1720742400000|2024-07-12 00:00:00|34345.7|34305.7|34344.4|34304.4|34345.7|34305.7|34338.2|34298.2|0
1720742410000|2024-07-12 00:00:10|34344.5|34304.5|34350.6|34310.6|34350.6|34310.6|34344.5|34304.5|0
1720742420000|2024-07-12 00:00:20|34349.3|34309.3|34347.9|34307.9|34349.3|34309.3|34347.9|34307.9|0
1720742430000|2024-07-12 00:00:30|34349.9|34309.9|34350.6|34310.6|34351.3|34311.3|34349.9|34309.9|0
1720742440000|2024-07-12 00:00:40|34350.7|34310.7|34350.6|34310.6|34352|34312|34350.6|34310.6|0
1720742450000|2024-07-12 00:00:50|34349.9|34309.9|34349.3|34309.3|34350.6|34310.6|34349.3|34309.3|0
1720742460000|2024-07-12 00:01:00|34350.6|34310.6|34352|34312|34352|34312|34350.6|34310.6|0
1720742470000|2024-07-12 00:01:10|34352.7|34312.7|34358.2|34318.2|34358.2|34318.2|34352.7|34312.7|0
1720742480000|2024-07-12 00:01:20|34356.8|34316.8|34359.6|34319.6|34359.6|34319.6|34356.8|34316.8|0
1720742490000|2024-07-12 00:01:30|34358.2|34318.2|34358.2|34318.2|34359.6|34319.6|34358.2|34318.2|0
1720742500000|2024-07-12 00:01:40|34358.9|34318.9|34358.2|34318.2|34359.6|34319.6|34358.2|34318.2|0
1720742510000|2024-07-12 00:01:50|34358.3|34318.3|34358.2|34318.2|34359.6|34319.6|34358.2|34318.2|0
1720742530000|2024-07-12 00:02:10|34357.5|34317.5|34358.2|34318.2|34358.2|34318.2|34357.5|34317.5|0
1720742540000|2024-07-12 00:02:20|34358.1|34318.1|34354.8|34314.8|34358.1|34318.1|34354.1|34314.1|0
1720742550000|2024-07-12 00:02:30|34354.7|34314.7|34355.5|34315.5|34356.8|34316.8|34354.1|34314.1|0
1720742560000|2024-07-12 00:02:40|34355.4|34315.4|34355.5|34315.5|34355.5|34315.5|34354.1|34314.1|0
1720742570000|2024-07-12 00:02:50|34356.8|34316.8|34358.2|34318.2|34358.2|34318.2|34356.8|34316.8|0
1720742580000|2024-07-12 00:03:00|34358.9|34318.9|34359.6|34319.6|34361.7|34321.7|34358.9|34318.9|0
1720742590000|2024-07-12 00:03:10|34358.2|34318.2|34359.6|34319.6|34359.6|34319.6|34358.2|34318.2|0
1720742600000|2024-07-12 00:03:20|34358.2|34318.2|34358.2|34318.2|34358.9|34318.9|34358.2|34318.2|0
1720742610000|2024-07-12 00:03:30|34358.9|34318.9|34359.6|34319.6|34359.6|34319.6|34358.2|34318.2|0
1720742620000|2024-07-12 00:03:40|34358.2|34318.2|34359.6|34319.6|34359.6|34319.6|34358.2|34318.2|0
1720742630000|2024-07-12 00:03:50|34359.7|34319.7|34361.7|34321.7|34361.7|34321.7|34359.7|34319.7|0
1720742640000|2024-07-12 00:04:00|34361.6|34321.6|34361.7|34321.7|34361.7|34321.7|34359.6|34319.6|0
1720742670000|2024-07-12 00:04:30|34363|34323|34363|34323|34364.4|34324.4|34363|34323|0
1720742680000|2024-07-12 00:04:40|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|0
1720742690000|2024-07-12 00:04:50|34361.6|34321.6|34358.3|34318.3|34361.6|34321.6|34358.2|34318.2|0
1720742700000|2024-07-12 00:05:00|34359.6|34319.6|34359.6|34319.6|34361.7|34321.7|34358.2|34318.2|0
1720742710000|2024-07-12 00:05:10|34358.9|34318.9|34359.6|34319.6|34359.6|34319.6|34358.9|34318.9|0
1720742720000|2024-07-12 00:05:20|34361|34321|34361|34321|34361.7|34321.7|34359.6|34319.6|0
1720742730000|2024-07-12 00:05:30|34360.9|34320.9|34358.2|34318.2|34360.9|34320.9|34358.2|34318.2|0
1720742740000|2024-07-12 00:05:40|34356.8|34316.8|34358.2|34318.2|34358.2|34318.2|34356.8|34316.8|0
1720742750000|2024-07-12 00:05:50|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1720742760000|2024-07-12 00:06:00|34356.9|34316.9|34363|34323|34363|34323|34356.9|34316.9|0
1720742770000|2024-07-12 00:06:10|34363.1|34323.1|34364.4|34324.4|34364.4|34324.4|34363.1|34323.1|0
1720742780000|2024-07-12 00:06:20|34365.1|34325.1|34365.8|34325.8|34369.2|34329.2|34365.1|34325.1|0
1720742790000|2024-07-12 00:06:30|34366.5|34326.5|34365.8|34325.8|34367.9|34327.9|34365.8|34325.8|0
1720742800000|2024-07-12 00:06:40|34364.4|34324.4|34364.4|34324.4|34365.1|34325.1|34364.4|34324.4|0
1720742810000|2024-07-12 00:06:50|34363|34323|34363|34323|34363|34323|34363|34323|0
1720742820000|2024-07-12 00:07:00|34363.1|34323.1|34363|34323|34363.7|34323.7|34361|34321|0
1720742830000|2024-07-12 00:07:10|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|0
1720742840000|2024-07-12 00:07:20|34363|34323|34364.4|34324.4|34364.4|34324.4|34363|34323|0
1720742850000|2024-07-12 00:07:30|34363.7|34323.7|34364.4|34324.4|34365.1|34325.1|34363.7|34323.7|0
1720742860000|2024-07-12 00:07:40|34363|34323|34363|34323|34363|34323|34363|34323|0
1720742870000|2024-07-12 00:07:50|34361.7|34321.7|34363|34323|34363|34323|34361.7|34321.7|0
1720742880000|2024-07-12 00:08:00|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|0
1720742890000|2024-07-12 00:08:10|34361.6|34321.6|34359.6|34319.6|34361.6|34321.6|34358.2|34318.2|0
1720742910000|2024-07-12 00:08:30|34359.7|34319.7|34359.6|34319.6|34361.7|34321.7|34359.6|34319.6|0
1720742920000|2024-07-12 00:08:40|34359.7|34319.7|34359.6|34319.6|34361.7|34321.7|34359.6|34319.6|0
1720742930000|2024-07-12 00:08:50|34361|34321|34361.7|34321.7|34363|34323|34359.6|34319.6|0
1720742940000|2024-07-12 00:09:00|34361.6|34321.6|34361.7|34321.7|34361.7|34321.7|34361|34321|0
1720742950000|2024-07-12 00:09:10|34363|34323|34363|34323|34363.7|34323.7|34363|34323|0
1720742960000|2024-07-12 00:09:20|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|34361.7|34321.7|0
1720742970000|2024-07-12 00:09:30|34361.6|34321.6|34361.7|34321.7|34361.7|34321.7|34359.6|34319.6|0
1720742980000|2024-07-12 00:09:40|34363|34323|34364.4|34324.4|34364.4|34324.4|34363|34323|0
1720742990000|2024-07-12 00:09:50|34363|34323|34363|34323|34363|34323|34363|34323|0
1720743000000|2024-07-12 00:10:00|34363.1|34323.1|34365.8|34325.8|34367.9|34327.9|34363.1|34323.1|0
1720743020000|2024-07-12 00:10:20|34365.9|34325.9|34367.9|34327.9|34367.9|34327.9|34365.9|34325.9|0
1720743030000|2024-07-12 00:10:30|34369.2|34329.2|34369.2|34329.2|34370.6|34330.6|34367.9|34327.9|0
1720743040000|2024-07-12 00:10:40|34367.9|34327.9|34367.9|34327.9|34369.2|34329.2|34367.9|34327.9|0
1720743050000|2024-07-12 00:10:50|34369.2|34329.2|34367.9|34327.9|34369.2|34329.2|34367.9|34327.9|0
1720743070000|2024-07-12 00:11:10|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|0
1720743080000|2024-07-12 00:11:20|34365.1|34325.1|34365.8|34325.8|34365.8|34325.8|34365.1|34325.1|0
1720743090000|2024-07-12 00:11:30|34366.5|34326.5|34365.8|34325.8|34366.5|34326.5|34365.8|34325.8|0
1720743100000|2024-07-12 00:11:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1720743110000|2024-07-12 00:11:50|34364.5|34324.5|34364.4|34324.4|34365.8|34325.8|34364.4|34324.4|0
1720743120000|2024-07-12 00:12:00|34365.1|34325.1|34365.8|34325.8|34365.8|34325.8|34365.1|34325.1|0
1720743130000|2024-07-12 00:12:10|34365.1|34325.1|34364.4|34324.4|34365.1|34325.1|34364.4|34324.4|0
1720743140000|2024-07-12 00:12:20|34364.5|34324.5|34364.4|34324.4|34365.8|34325.8|34364.4|34324.4|0
1720743150000|2024-07-12 00:12:30|34365.1|34325.1|34364.4|34324.4|34365.1|34325.1|34364.4|34324.4|0
1720743160000|2024-07-12 00:12:40|34364.5|34324.5|34365.8|34325.8|34365.8|34325.8|34364.5|34324.5|0
1720743170000|2024-07-12 00:12:50|34365.9|34325.9|34367.9|34327.9|34367.9|34327.9|34365.9|34325.9|0
1720743180000|2024-07-12 00:13:00|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|0
1720743190000|2024-07-12 00:13:10|34366.5|34326.5|34367.9|34327.9|34367.9|34327.9|34366.5|34326.5|0
1720743200000|2024-07-12 00:13:20|34367.8|34327.8|34367.9|34327.9|34367.9|34327.9|34365.8|34325.8|0
1720743210000|2024-07-12 00:13:30|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|0
1720743230000|2024-07-12 00:13:50|34365.9|34325.9|34365.8|34325.8|34367.9|34327.9|34365.8|34325.8|0
1720743260000|2024-07-12 00:14:20|34365.9|34325.9|34367.9|34327.9|34367.9|34327.9|34365.9|34325.9|0
1720743280000|2024-07-12 00:14:40|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|0
1720743290000|2024-07-12 00:14:50|34365.9|34325.9|34367.9|34327.9|34367.9|34327.9|34365.9|34325.9|0
1720743300000|2024-07-12 00:15:00|34367.8|34327.8|34369.2|34329.2|34369.2|34329.2|34365.8|34325.8|0
1720743310000|2024-07-12 00:15:10|34367.9|34327.9|34365.8|34325.8|34367.9|34327.9|34365.8|34325.8|0
1720743320000|2024-07-12 00:15:20|34366.5|34326.5|34365.8|34325.8|34366.5|34326.5|34365.1|34325.1|0
1720743330000|2024-07-12 00:15:30|34364.4|34324.4|34365.8|34325.8|34365.8|34325.8|34364.4|34324.4|0
1720743340000|2024-07-12 00:15:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1720743350000|2024-07-12 00:15:50|34365.1|34325.1|34370.5|34330.5|34370.5|34330.5|34365.1|34325.1|0
1720743360000|2024-07-12 00:16:00|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|0
1720743400000|2024-07-12 00:16:40|34377.3|34337.3|34384|34344|34384|34344|34377.3|34337.3|0
1720743410000|2024-07-12 00:16:50|34383.9|34343.9|34384|34344|34384|34344|34383.9|34343.9|0
1720743420000|2024-07-12 00:17:00|34390.6|34350.6|34383.9|34343.9|34390.6|34350.6|34383.9|34343.9|0
1720743430000|2024-07-12 00:17:10|34387.3|34347.3|34390.6|34350.6|34390.6|34350.6|34387.3|34347.3|0
1720743440000|2024-07-12 00:17:20|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1720743460000|2024-07-12 00:17:40|34397.4|34357.4|34397.5|34357.5|34397.5|34357.5|34397.4|34357.4|0
1720743470000|2024-07-12 00:17:50|34397.4|34357.4|34397.5|34357.5|34397.5|34357.5|34397.4|34357.4|0
1720743490000|2024-07-12 00:18:10|34404.2|34364.2|34397.5|34357.5|34404.2|34364.2|34397.5|34357.5|0
1720743530000|2024-07-12 00:18:50|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1720743540000|2024-07-12 00:19:00|34404.1|34364.1|34397.4|34357.4|34404.1|34364.1|34397.4|34357.4|0
1720743570000|2024-07-12 00:19:30|34400.7|34360.7|34404.1|34364.1|34404.1|34364.1|34397.4|34357.4|0
1720743630000|2024-07-12 00:20:30|34404.2|34364.2|34404.1|34364.1|34404.2|34364.2|34404.1|34364.1|0
1720743640000|2024-07-12 00:20:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1720743650000|2024-07-12 00:20:50|34404.1|34364.1|34410.8|34370.8|34410.8|34370.8|34404.1|34364.1|0
1720743660000|2024-07-12 00:21:00|34410.9|34370.9|34404.2|34364.2|34410.9|34370.9|34404.2|34364.2|0
1720743690000|2024-07-12 00:21:30|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|0
1720743740000|2024-07-12 00:22:20|34404|34364|34404.1|34364.1|34404.1|34364.1|34404|34364|0
1720743810000|2024-07-12 00:23:30|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|0
1720743840000|2024-07-12 00:24:00|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1720743850000|2024-07-12 00:24:10|34417.6|34377.6|34417.5|34377.5|34417.6|34377.6|34417.5|34377.5|0
1720743890000|2024-07-12 00:24:50|34417.6|34377.6|34417.5|34377.5|34417.6|34377.6|34417.5|34377.5|0
1720743910000|2024-07-12 00:25:10|34417.6|34377.6|34424.3|34384.3|34424.3|34384.3|34417.6|34377.6|0
1720743930000|2024-07-12 00:25:30|34431|34391|34431|34391|34431|34391|34431|34391|0
1720743940000|2024-07-12 00:25:40|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|0
1720743950000|2024-07-12 00:25:50|34431|34391|34424.3|34384.3|34431|34391|34424.3|34384.3|0
1720743960000|2024-07-12 00:26:00|34431|34391|34424.3|34384.3|34431|34391|34424.3|34384.3|0
1720743990000|2024-07-12 00:26:30|34431|34391|34431|34391|34431|34391|34427.6|34387.6|0
1720744010000|2024-07-12 00:26:50|34431.1|34391.1|34431|34391|34431.1|34391.1|34431|34391|0
1720744050000|2024-07-12 00:27:30|34424.3|34384.3|34424.2|34384.2|34424.3|34384.3|34424.2|34384.2|0
1720744060000|2024-07-12 00:27:40|34424.3|34384.3|34424.2|34384.2|34424.3|34384.3|34424.2|34384.2|0
1720744080000|2024-07-12 00:28:00|34424.3|34384.3|34431|34391|34431|34391|34424.3|34384.3|0
1720744130000|2024-07-12 00:28:50|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1720744160000|2024-07-12 00:29:20|34431|34391|34431|34391|34431|34391|34431|34391|0
1720744190000|2024-07-12 00:29:50|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1720744200000|2024-07-12 00:30:00|34437.7|34397.7|34437.8|34397.8|34437.8|34397.8|34437.7|34397.7|0
1720744210000|2024-07-12 00:30:10|34437.7|34397.7|34437.8|34397.8|34437.8|34397.8|34437.7|34397.7|0
1720744230000|2024-07-12 00:30:30|34437.7|34397.7|34437.8|34397.8|34437.8|34397.8|34437.7|34397.7|0
1720744240000|2024-07-12 00:30:40|34437.7|34397.7|34437.7|34397.7|34437.8|34397.8|34437.7|34397.7|0
1720744250000|2024-07-12 00:30:50|34437.8|34397.8|34437.7|34397.7|34437.8|34397.8|34437.7|34397.7|0
1720744270000|2024-07-12 00:31:10|34437.6|34397.6|34437.6|34397.6|34437.7|34397.7|34437.6|34397.6|0
1720744280000|2024-07-12 00:31:20|34437.7|34397.7|34437.6|34397.6|34437.7|34397.7|34437.6|34397.6|0
1720744300000|2024-07-12 00:31:40|34437.7|34397.7|34437.6|34397.6|34437.7|34397.7|34437.6|34397.6|0
1720744310000|2024-07-12 00:31:50|34437.2|34397.2|34437.3|34397.3|34437.3|34397.3|34437.2|34397.2|0
1720744320000|2024-07-12 00:32:00|34437.2|34397.2|34430.5|34390.5|34437.2|34397.2|34430.5|34390.5|0
1720744340000|2024-07-12 00:32:20|34430.4|34390.4|34430.5|34390.5|34430.5|34390.5|34430.4|34390.4|0
1720744360000|2024-07-12 00:32:40|34430.4|34390.4|34430.5|34390.5|34430.5|34390.5|34430.4|34390.4|0
1720744370000|2024-07-12 00:32:50|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1720744380000|2024-07-12 00:33:00|34430.5|34390.5|34430.4|34390.4|34430.5|34390.5|34430.4|34390.4|0
1720744440000|2024-07-12 00:34:00|34430.3|34390.3|34430.3|34390.3|34430.4|34390.4|34430.3|34390.3|0
1720744490000|2024-07-12 00:34:50|34430.2|34390.2|34430.3|34390.3|34430.3|34390.3|34430.2|34390.2|0
1720744510000|2024-07-12 00:35:10|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1720744520000|2024-07-12 00:35:20|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1720744530000|2024-07-12 00:35:30|34430.4|34390.4|34430.3|34390.3|34430.4|34390.4|34430.3|34390.3|0
1720744540000|2024-07-12 00:35:40|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1720744630000|2024-07-12 00:37:10|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1720744640000|2024-07-12 00:37:20|34430.4|34390.4|34430.3|34390.3|34430.4|34390.4|34430.3|34390.3|0
1720744660000|2024-07-12 00:37:40|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1720744730000|2024-07-12 00:38:50|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1720744740000|2024-07-12 00:39:00|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1720744750000|2024-07-12 00:39:10|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1720744830000|2024-07-12 00:40:30|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|0
1720744850000|2024-07-12 00:40:50|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1720744930000|2024-07-12 00:42:10|34430.3|34390.3|34430.4|34390.4|34430.4|34390.4|34430.3|34390.3|0
1720744970000|2024-07-12 00:42:50|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|0
1720745030000|2024-07-12 00:43:50|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1720745090000|2024-07-12 00:44:50|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|0
1720745110000|2024-07-12 00:45:10|34430.4|34390.4|34430.3|34390.3|34430.4|34390.4|34430.3|34390.3|0
1720745120000|2024-07-12 00:45:20|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1720745130000|2024-07-12 00:45:30|34430.3|34390.3|34430.4|34390.4|34430.4|34390.4|34430.3|34390.3|0
1720745160000|2024-07-12 00:46:00|34430.3|34390.3|34430.4|34390.4|34430.4|34390.4|34430.3|34390.3|0
1720745170000|2024-07-12 00:46:10|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1720745280000|2024-07-12 00:48:00|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1720745290000|2024-07-12 00:48:10|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1720745300000|2024-07-12 00:48:20|34423.5|34383.5|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1720745310000|2024-07-12 00:48:30|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1720745320000|2024-07-12 00:48:40|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1720745330000|2024-07-12 00:48:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1720745350000|2024-07-12 00:49:10|34423.4|34383.4|34416.8|34376.8|34423.5|34383.5|34416.8|34376.8|0
1720745380000|2024-07-12 00:49:40|34416.9|34376.9|34416.8|34376.8|34416.9|34376.9|34416.8|34376.8|0
1720745410000|2024-07-12 00:50:10|34410.2|34370.2|34410.1|34370.1|34410.2|34370.2|34410.1|34370.1|0
1720745420000|2024-07-12 00:50:20|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|0
1720745430000|2024-07-12 00:50:30|34406.7|34366.7|34410.2|34370.2|34410.2|34370.2|34406.7|34366.7|0
1720745470000|2024-07-12 00:51:10|34416.9|34376.9|34410.2|34370.2|34416.9|34376.9|34410.2|34370.2|0
1720745480000|2024-07-12 00:51:20|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.2|34370.2|0
1720745490000|2024-07-12 00:51:30|34410.2|34370.2|34410.3|34370.3|34410.3|34370.3|34410.2|34370.2|0
1720745500000|2024-07-12 00:51:40|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720745510000|2024-07-12 00:51:50|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720745520000|2024-07-12 00:52:00|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1720745560000|2024-07-12 00:52:40|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720745570000|2024-07-12 00:52:50|34396.7|34356.7|34396.7|34356.7|34396.7|34356.7|34396.7|34356.7|0
1720745580000|2024-07-12 00:53:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1720745700000|2024-07-12 00:55:00|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1720745710000|2024-07-12 00:55:10|34390|34350|34390|34350|34390|34350|34390|34350|0
1720745730000|2024-07-12 00:55:30|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1720745740000|2024-07-12 00:55:40|34393.4|34353.4|34396.8|34356.8|34396.8|34356.8|34393.4|34353.4|0
1720745780000|2024-07-12 00:56:20|34396.7|34356.7|34390.1|34350.1|34396.7|34356.7|34390.1|34350.1|0
1720745790000|2024-07-12 00:56:30|34390|34350|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1720745800000|2024-07-12 00:56:40|34390|34350|34383.3|34343.3|34390|34350|34383.3|34343.3|0
1720745830000|2024-07-12 00:57:10|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1720745880000|2024-07-12 00:58:00|34383.5|34343.5|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1720745890000|2024-07-12 00:58:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1720745920000|2024-07-12 00:58:40|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1720745960000|2024-07-12 00:59:20|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1720745990000|2024-07-12 00:59:50|34376.7|34336.7|34376.6|34336.6|34376.7|34336.7|34376.6|34336.6|0
1720746010000|2024-07-12 01:00:10|34373.3|34333.3|34369.9|34329.9|34373.3|34333.3|34369.9|34329.9|0
1720746030000|2024-07-12 01:00:30|34373.2|34333.2|34376.6|34336.6|34376.6|34336.6|34373.2|34333.2|0
1720746040000|2024-07-12 01:00:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1720746070000|2024-07-12 01:01:10|34383.4|34343.4|34380.1|34340.1|34383.4|34343.4|34380.1|34340.1|0
1720746080000|2024-07-12 01:01:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.3|34343.3|0
1720746100000|2024-07-12 01:01:40|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34386.8|34346.8|0
1720746110000|2024-07-12 01:01:50|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1720746130000|2024-07-12 01:02:10|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1720746140000|2024-07-12 01:02:20|34390.1|34350.1|34383.4|34343.4|34390.1|34350.1|34383.4|34343.4|0
1720746160000|2024-07-12 01:02:40|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34386.7|34346.7|0
1720746250000|2024-07-12 01:04:10|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1720746260000|2024-07-12 01:04:20|34386.7|34346.7|34390.1|34350.1|34390.1|34350.1|34386.7|34346.7|0
1720746270000|2024-07-12 01:04:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1720746280000|2024-07-12 01:04:40|34390.1|34350.1|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1720746290000|2024-07-12 01:04:50|34386.8|34346.8|34383.4|34343.4|34386.8|34346.8|34383.4|34343.4|0
1720746300000|2024-07-12 01:05:00|34383.5|34343.5|34390.2|34350.2|34390.2|34350.2|34383.5|34343.5|0
1720746310000|2024-07-12 01:05:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1720746330000|2024-07-12 01:05:30|34386.9|34346.9|34383.5|34343.5|34390.2|34350.2|34383.5|34343.5|0
1720746340000|2024-07-12 01:05:40|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1720746350000|2024-07-12 01:05:50|34390.2|34350.2|34383.5|34343.5|34390.3|34350.3|34383.5|34343.5|0
1720746360000|2024-07-12 01:06:00|34376.8|34336.8|34370.2|34330.2|34376.8|34336.8|34370.1|34330.1|0
1720746370000|2024-07-12 01:06:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1720746390000|2024-07-12 01:06:30|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1720746420000|2024-07-12 01:07:00|34383.6|34343.6|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1720746430000|2024-07-12 01:07:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1720746440000|2024-07-12 01:07:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1720746450000|2024-07-12 01:07:30|34376.8|34336.8|34383.5|34343.5|34383.5|34343.5|34376.8|34336.8|0
1720746470000|2024-07-12 01:07:50|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1720746480000|2024-07-12 01:08:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1720746490000|2024-07-12 01:08:10|34383.6|34343.6|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1720746510000|2024-07-12 01:08:30|34383.6|34343.6|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1720746600000|2024-07-12 01:10:00|34380.2|34340.2|34380.1|34340.1|34380.2|34340.2|34380.1|34340.1|0
1720746620000|2024-07-12 01:10:20|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1720746630000|2024-07-12 01:10:30|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1720746640000|2024-07-12 01:10:40|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1720746660000|2024-07-12 01:11:00|34386.8|34346.8|34383.4|34343.4|34386.8|34346.8|34383.4|34343.4|0
1720746670000|2024-07-12 01:11:10|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1720746680000|2024-07-12 01:11:20|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1720746700000|2024-07-12 01:11:40|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1720746730000|2024-07-12 01:12:10|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720746760000|2024-07-12 01:12:40|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720746780000|2024-07-12 01:13:00|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720746790000|2024-07-12 01:13:10|34400.2|34360.2|34403.5|34363.5|34403.5|34363.5|34400.2|34360.2|0
1720746800000|2024-07-12 01:13:20|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720746870000|2024-07-12 01:14:30|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1720746880000|2024-07-12 01:14:40|34406.9|34366.9|34403.6|34363.6|34406.9|34366.9|34403.6|34363.6|0
1720746890000|2024-07-12 01:14:50|34410.2|34370.2|34406.9|34366.9|34410.3|34370.3|34406.9|34366.9|0
1720746900000|2024-07-12 01:15:00|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34403.6|34363.6|0
1720746920000|2024-07-12 01:15:20|34410.2|34370.2|34410.3|34370.3|34410.3|34370.3|34410.2|34370.2|0
1720746930000|2024-07-12 01:15:30|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720746940000|2024-07-12 01:15:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1720746960000|2024-07-12 01:16:00|34410.2|34370.2|34403.6|34363.6|34410.2|34370.2|34403.6|34363.6|0
1720746980000|2024-07-12 01:16:20|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1720746990000|2024-07-12 01:16:30|34403.6|34363.6|34403.5|34363.5|34403.6|34363.6|34403.5|34363.5|0
1720747000000|2024-07-12 01:16:40|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720747020000|2024-07-12 01:17:00|34410.2|34370.2|34403.5|34363.5|34410.2|34370.2|34403.5|34363.5|0
1720747030000|2024-07-12 01:17:10|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720747040000|2024-07-12 01:17:20|34406.8|34366.8|34403.5|34363.5|34406.8|34366.8|34403.5|34363.5|0
1720747100000|2024-07-12 01:18:20|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.5|34363.5|0
1720747110000|2024-07-12 01:18:30|34410.3|34370.3|34410.2|34370.2|34410.3|34370.3|34410.2|34370.2|0
1720747130000|2024-07-12 01:18:50|34406.9|34366.9|34403.6|34363.6|34406.9|34366.9|34403.6|34363.6|0
1720747170000|2024-07-12 01:19:30|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1720747250000|2024-07-12 01:20:50|34396.8|34356.8|34403.5|34363.5|34403.5|34363.5|34396.8|34356.8|0
1720747270000|2024-07-12 01:21:10|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|0
1720747350000|2024-07-12 01:22:30|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1720747420000|2024-07-12 01:23:40|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720747430000|2024-07-12 01:23:50|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720747440000|2024-07-12 01:24:00|34406.9|34366.9|34410.2|34370.2|34410.2|34370.2|34406.9|34366.9|0
1720747580000|2024-07-12 01:26:20|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720747680000|2024-07-12 01:28:00|34416.8|34376.8|34410.2|34370.2|34416.8|34376.8|34410.2|34370.2|0
1720747690000|2024-07-12 01:28:10|34410.1|34370.1|34410.2|34370.2|34416.8|34376.8|34410.1|34370.1|0
1720747700000|2024-07-12 01:28:20|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1720747710000|2024-07-12 01:28:30|34416.8|34376.8|34413.5|34373.5|34416.8|34376.8|34413.5|34373.5|0
1720747720000|2024-07-12 01:28:40|34416.8|34376.8|34410.2|34370.2|34416.8|34376.8|34410.2|34370.2|0
1720747730000|2024-07-12 01:28:50|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1720747740000|2024-07-12 01:29:00|34416.8|34376.8|34413.5|34373.5|34416.8|34376.8|34410.2|34370.2|0
1720747750000|2024-07-12 01:29:10|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720747780000|2024-07-12 01:29:40|34416.8|34376.8|34416.9|34376.9|34416.9|34376.9|34416.8|34376.8|0
1720747800000|2024-07-12 01:30:00|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720747810000|2024-07-12 01:30:10|34413.6|34373.6|34416.9|34376.9|34416.9|34376.9|34413.6|34373.6|0
1720747880000|2024-07-12 01:31:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720747930000|2024-07-12 01:32:10|34416.7|34376.7|34410.1|34370.1|34416.7|34376.7|34410.1|34370.1|0
1720747940000|2024-07-12 01:32:20|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|0
1720747950000|2024-07-12 01:32:30|34410|34370|34410|34370|34410|34370|34410|34370|0
1720748100000|2024-07-12 01:35:00|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|0
1720748150000|2024-07-12 01:35:50|34416.6|34376.6|34410|34370|34416.6|34376.6|34410|34370|0
1720748160000|2024-07-12 01:36:00|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720748200000|2024-07-12 01:36:40|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720748240000|2024-07-12 01:37:20|34406.4|34366.4|34403.2|34363.2|34406.4|34366.4|34403.1|34363.1|0
1720748250000|2024-07-12 01:37:30|34409.8|34369.8|34409.9|34369.9|34409.9|34369.9|34406.5|34366.5|0
1720748290000|2024-07-12 01:38:10|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720748320000|2024-07-12 01:38:40|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720748330000|2024-07-12 01:38:50|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720748360000|2024-07-12 01:39:20|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720748400000|2024-07-12 01:40:00|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720748420000|2024-07-12 01:40:20|34409.7|34369.7|34403.1|34363.1|34409.7|34369.7|34403.1|34363.1|0
1720748430000|2024-07-12 01:40:30|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1720748470000|2024-07-12 01:41:10|34403|34363|34406.3|34366.3|34406.3|34366.3|34403|34363|0
1720748480000|2024-07-12 01:41:20|34403|34363|34403|34363|34406.3|34366.3|34403|34363|0
1720748490000|2024-07-12 01:41:30|34406.3|34366.3|34409.7|34369.7|34409.7|34369.7|34406.3|34366.3|0
1720748500000|2024-07-12 01:41:40|34406.3|34366.3|34409.7|34369.7|34409.7|34369.7|34406.3|34366.3|0
1720748560000|2024-07-12 01:42:40|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720748570000|2024-07-12 01:42:50|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720748740000|2024-07-12 01:45:40|34410|34370|34410|34370|34410|34370|34410|34370|0
1720748760000|2024-07-12 01:46:00|34416.6|34376.6|34416.7|34376.7|34416.7|34376.7|34416.6|34376.6|0
1720748820000|2024-07-12 01:47:00|34416.8|34376.8|34423.4|34383.4|34423.5|34383.5|34416.8|34376.8|0
1720748850000|2024-07-12 01:47:30|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1720748860000|2024-07-12 01:47:40|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1720748870000|2024-07-12 01:47:50|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1720748900000|2024-07-12 01:48:20|34423.3|34383.3|34416.6|34376.6|34423.3|34383.3|34416.6|34376.6|0
1720748910000|2024-07-12 01:48:30|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720748920000|2024-07-12 01:48:40|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720748930000|2024-07-12 01:48:50|34420|34380|34420|34380|34423.3|34383.3|34420|34380|0
1720748940000|2024-07-12 01:49:00|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34416.6|34376.6|0
1720748950000|2024-07-12 01:49:10|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1720749000000|2024-07-12 01:50:00|34420|34380|34416.6|34376.6|34423.4|34383.4|34416.6|34376.6|0
1720749030000|2024-07-12 01:50:30|34416.5|34376.5|34416.6|34376.6|34416.6|34376.6|34416.5|34376.5|0
1720749150000|2024-07-12 01:52:30|34409.9|34369.9|34416.6|34376.6|34416.6|34376.6|34409.9|34369.9|0
1720749160000|2024-07-12 01:52:40|34413.2|34373.2|34413.3|34373.3|34413.3|34373.3|34409.9|34369.9|0
1720749170000|2024-07-12 01:52:50|34409.9|34369.9|34416.6|34376.6|34416.6|34376.6|34409.9|34369.9|0
1720749230000|2024-07-12 01:53:50|34410|34370|34409.9|34369.9|34410|34370|34409.9|34369.9|0
1720749240000|2024-07-12 01:54:00|34413.3|34373.3|34409.9|34369.9|34413.3|34373.3|34409.9|34369.9|0
1720749250000|2024-07-12 01:54:10|34413.3|34373.3|34416.6|34376.6|34416.6|34376.6|34413.3|34373.3|0
1720749260000|2024-07-12 01:54:20|34413.3|34373.3|34416.6|34376.6|34416.6|34376.6|34413.3|34373.3|0
1720749340000|2024-07-12 01:55:40|34416.7|34376.7|34420|34380|34420|34380|34416.7|34376.7|0
1720749350000|2024-07-12 01:55:50|34416.7|34376.7|34416.7|34376.7|34420|34380|34416.6|34376.6|0
1720749390000|2024-07-12 01:56:30|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720749410000|2024-07-12 01:56:50|34423.3|34383.3|34423.4|34383.4|34423.4|34383.4|34423.3|34383.3|0
1720749460000|2024-07-12 01:57:40|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720749470000|2024-07-12 01:57:50|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720749490000|2024-07-12 01:58:10|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720749500000|2024-07-12 01:58:20|34420|34380|34423.3|34383.3|34423.3|34383.3|34420|34380|0
1720749510000|2024-07-12 01:58:30|34420|34380|34423.3|34383.3|34423.3|34383.3|34420|34380|0
1720749520000|2024-07-12 01:58:40|34420|34380|34416.6|34376.6|34420|34380|34416.6|34376.6|0
1720749550000|2024-07-12 01:59:10|34420|34380|34416.6|34376.6|34423.3|34383.3|34416.6|34376.6|0
1720749560000|2024-07-12 01:59:20|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720749610000|2024-07-12 02:00:10|34423.4|34383.4|34423.3|34383.3|34423.4|34383.4|34423.3|34383.3|0
1720749630000|2024-07-12 02:00:30|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720749670000|2024-07-12 02:01:10|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1720749680000|2024-07-12 02:01:20|34416.6|34376.6|34416.5|34376.5|34416.6|34376.6|34416.5|34376.5|0
1720749690000|2024-07-12 02:01:30|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720749740000|2024-07-12 02:02:20|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1720749770000|2024-07-12 02:02:50|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720749890000|2024-07-12 02:04:50|34413.2|34373.2|34409.9|34369.9|34416.6|34376.6|34409.9|34369.9|0
1720749900000|2024-07-12 02:05:00|34413.2|34373.2|34409.8|34369.8|34413.2|34373.2|34409.8|34369.8|0
1720749970000|2024-07-12 02:06:10|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1720749980000|2024-07-12 02:06:20|34409.8|34369.8|34409.7|34369.7|34409.8|34369.8|34409.7|34369.7|0
1720749990000|2024-07-12 02:06:30|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720750090000|2024-07-12 02:08:10|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720750140000|2024-07-12 02:09:00|34399.7|34359.7|34403|34363|34403|34363|34399.7|34359.7|0
1720750150000|2024-07-12 02:09:10|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403|34363|0
1720750160000|2024-07-12 02:09:20|34403|34363|34403|34363|34403|34363|34403|34363|0
1720750170000|2024-07-12 02:09:30|34396.3|34356.3|34399.7|34359.7|34403|34363|34396.3|34356.3|0
1720750180000|2024-07-12 02:09:40|34396.3|34356.3|34403.1|34363.1|34403.1|34363.1|34396.3|34356.3|0
1720750190000|2024-07-12 02:09:50|34403|34363|34399.7|34359.7|34403|34363|34396.3|34356.3|0
1720750200000|2024-07-12 02:10:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720750390000|2024-07-12 02:13:10|34403|34363|34403.1|34363.1|34403.1|34363.1|34403|34363|0
1720750450000|2024-07-12 02:14:10|34403|34363|34396.4|34356.4|34403|34363|34396.3|34356.3|0
1720750460000|2024-07-12 02:14:20|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720750570000|2024-07-12 02:16:10|34396.2|34356.2|34389.5|34349.5|34396.2|34356.2|34389.5|34349.5|0
1720750620000|2024-07-12 02:17:00|34389.6|34349.6|34389.5|34349.5|34389.6|34349.6|34389.5|34349.5|0
1720750640000|2024-07-12 02:17:20|34389.6|34349.6|34389.6|34349.6|34396.2|34356.2|34389.6|34349.6|0
1720750650000|2024-07-12 02:17:30|34389.5|34349.5|34389.6|34349.6|34389.6|34349.6|34389.5|34349.5|0
1720750660000|2024-07-12 02:17:40|34392.9|34352.9|34393|34353|34393|34353|34392.9|34352.9|0
1720750670000|2024-07-12 02:17:50|34392.9|34352.9|34389.6|34349.6|34392.9|34352.9|34389.6|34349.6|0
1720750690000|2024-07-12 02:18:10|34389.7|34349.7|34396.3|34356.3|34396.3|34356.3|34389.6|34349.6|0
1720750800000|2024-07-12 02:20:00|34399.7|34359.7|34399.7|34359.7|34403|34363|34396.3|34356.3|0
1720750810000|2024-07-12 02:20:10|34403|34363|34403|34363|34403|34363|34403|34363|0
1720750820000|2024-07-12 02:20:20|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720750830000|2024-07-12 02:20:30|34403|34363|34403|34363|34403|34363|34403|34363|0
1720750850000|2024-07-12 02:20:50|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720750860000|2024-07-12 02:21:00|34406.4|34366.4|34403.1|34363.1|34406.4|34366.4|34403.1|34363.1|0
1720750870000|2024-07-12 02:21:10|34406.4|34366.4|34406.4|34366.4|34406.4|34366.4|34403.1|34363.1|0
1720750880000|2024-07-12 02:21:20|34403.1|34363.1|34409.8|34369.8|34409.8|34369.8|34403.1|34363.1|0
1720750990000|2024-07-12 02:23:10|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1720751000000|2024-07-12 02:23:20|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720751020000|2024-07-12 02:23:40|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1720751040000|2024-07-12 02:24:00|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720751050000|2024-07-12 02:24:10|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1720751100000|2024-07-12 02:25:00|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720751110000|2024-07-12 02:25:10|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1720751130000|2024-07-12 02:25:30|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1720751160000|2024-07-12 02:26:00|34419.9|34379.9|34423.2|34383.2|34423.2|34383.2|34416.6|34376.6|0
1720751180000|2024-07-12 02:26:20|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720751190000|2024-07-12 02:26:30|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|0
1720751210000|2024-07-12 02:26:50|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720751250000|2024-07-12 02:27:30|34429.9|34389.9|34430|34390|34430|34390|34426.6|34386.6|0
1720751280000|2024-07-12 02:28:00|34423.3|34383.3|34430|34390|34430|34390|34423.3|34383.3|0
1720751310000|2024-07-12 02:28:30|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720751330000|2024-07-12 02:28:50|34426.7|34386.7|34423.3|34383.3|34430|34390|34423.3|34383.3|0
1720751350000|2024-07-12 02:29:10|34430|34390|34423.3|34383.3|34430|34390|34423.3|34383.3|0
1720751460000|2024-07-12 02:31:00|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1720751470000|2024-07-12 02:31:10|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720751520000|2024-07-12 02:32:00|34423.4|34383.4|34430|34390|34430|34390|34423.4|34383.4|0
1720751540000|2024-07-12 02:32:20|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1720751550000|2024-07-12 02:32:30|34430|34390|34430|34390|34430|34390|34430|34390|0
1720751610000|2024-07-12 02:33:30|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430|34390|0
1720751620000|2024-07-12 02:33:40|34430|34390|34430|34390|34430.1|34390.1|34430|34390|0
1720751650000|2024-07-12 02:34:10|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1720751660000|2024-07-12 02:34:20|34430|34390|34423.3|34383.3|34430|34390|34423.3|34383.3|0
1720751760000|2024-07-12 02:36:00|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|0
1720751830000|2024-07-12 02:37:10|34426.6|34386.6|34423.3|34383.3|34426.6|34386.6|34423.2|34383.2|0
1720751840000|2024-07-12 02:37:20|34426.6|34386.6|34423.3|34383.3|34426.6|34386.6|34423.3|34383.3|0
1720751850000|2024-07-12 02:37:30|34426.6|34386.6|34423.2|34383.2|34426.6|34386.6|34423.2|34383.2|0
1720751940000|2024-07-12 02:39:00|34426.6|34386.6|34423.2|34383.2|34426.6|34386.6|34423.2|34383.2|0
1720751950000|2024-07-12 02:39:10|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720752020000|2024-07-12 02:40:20|34430|34390|34430|34390|34430|34390|34429.9|34389.9|0
1720752040000|2024-07-12 02:40:40|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720752080000|2024-07-12 02:41:20|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|0
1720752170000|2024-07-12 02:42:50|34426.6|34386.6|34426.6|34386.6|34429.9|34389.9|34426.6|34386.6|0
1720752180000|2024-07-12 02:43:00|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34426.6|34386.6|0
1720752210000|2024-07-12 02:43:30|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1720752230000|2024-07-12 02:43:50|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720752250000|2024-07-12 02:44:10|34429.9|34389.9|34426.6|34386.6|34429.9|34389.9|34426.6|34386.6|0
1720752260000|2024-07-12 02:44:20|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34426.6|34386.6|0
1720752270000|2024-07-12 02:44:30|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34423.3|34383.3|0
1720752280000|2024-07-12 02:44:40|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720753200000|2024-07-12 03:00:00|34423.2|34383.2|34423.1|34383.1|34423.2|34383.2|34423.1|34383.1|0
1720753210000|2024-07-12 03:00:10|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|0
1720753260000|2024-07-12 03:01:00|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720753280000|2024-07-12 03:01:20|34426.7|34386.7|34430|34390|34430|34390|34426.7|34386.7|0
1720753330000|2024-07-12 03:02:10|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720753340000|2024-07-12 03:02:20|34430|34390|34429.9|34389.9|34430|34390|34429.9|34389.9|0
1720753350000|2024-07-12 03:02:30|34430|34390|34436.7|34396.7|34436.7|34396.7|34430|34390|0
1720753440000|2024-07-12 03:04:00|34433.3|34393.3|34429.9|34389.9|34433.3|34393.3|34429.9|34389.9|0
1720753450000|2024-07-12 03:04:10|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1720753460000|2024-07-12 03:04:20|34423.3|34383.3|34426.6|34386.6|34426.6|34386.6|34423.3|34383.3|0
1720753470000|2024-07-12 03:04:30|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720753500000|2024-07-12 03:05:00|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|0
1720753510000|2024-07-12 03:05:10|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1720753520000|2024-07-12 03:05:20|34429.9|34389.9|34429.9|34389.9|34430|34390|34429.9|34389.9|0
1720753550000|2024-07-12 03:05:50|34430|34390|34430|34390|34430|34390|34429.9|34389.9|0
1720753560000|2024-07-12 03:06:00|34429.9|34389.9|34429.9|34389.9|34430|34390|34429.9|34389.9|0
1720753580000|2024-07-12 03:06:20|34430|34390|34430|34390|34430|34390|34430|34390|0
1720753590000|2024-07-12 03:06:30|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|0
1720753600000|2024-07-12 03:06:40|34430|34390|34433.3|34393.3|34433.3|34393.3|34430|34390|0
1720753620000|2024-07-12 03:07:00|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|0
1720753630000|2024-07-12 03:07:10|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1720753640000|2024-07-12 03:07:20|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|0
1720753650000|2024-07-12 03:07:30|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1720753680000|2024-07-12 03:08:00|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720753720000|2024-07-12 03:08:40|34433.3|34393.3|34433.3|34393.3|34436.6|34396.6|34433.3|34393.3|0
1720753740000|2024-07-12 03:09:00|34436.6|34396.6|34433.3|34393.3|34436.6|34396.6|34433.3|34393.3|0
1720753750000|2024-07-12 03:09:10|34436.7|34396.7|34430|34390|34436.7|34396.7|34430|34390|0
1720753760000|2024-07-12 03:09:20|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720753880000|2024-07-12 03:11:20|34430|34390|34430|34390|34430|34390|34430|34390|0
1720753890000|2024-07-12 03:11:30|34429.9|34389.9|34430|34390|34430|34390|34429.9|34389.9|0
1720753900000|2024-07-12 03:11:40|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720754110000|2024-07-12 03:15:10|34430|34390|34429.9|34389.9|34436.7|34396.7|34429.9|34389.9|0
1720754240000|2024-07-12 03:17:20|34430|34390|34430|34390|34430|34390|34430|34390|0
1720754260000|2024-07-12 03:17:40|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1720754280000|2024-07-12 03:18:00|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1720754290000|2024-07-12 03:18:10|34429.9|34389.9|34426.6|34386.6|34429.9|34389.9|34426.6|34386.6|0
1720754300000|2024-07-12 03:18:20|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|0
1720754340000|2024-07-12 03:19:00|34419.8|34379.8|34419.8|34379.8|34423.2|34383.2|34419.8|34379.8|0
1720754350000|2024-07-12 03:19:10|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1720754370000|2024-07-12 03:19:30|34416.4|34376.4|34416.4|34376.4|34416.4|34376.4|34416.4|34376.4|0
1720754400000|2024-07-12 03:20:00|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1720754410000|2024-07-12 03:20:10|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|0
1720754470000|2024-07-12 03:21:10|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1720754480000|2024-07-12 03:21:20|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|0
1720754510000|2024-07-12 03:21:50|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1720754520000|2024-07-12 03:22:00|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720754580000|2024-07-12 03:23:00|34403|34363|34409.6|34369.6|34409.6|34369.6|34403|34363|0
1720754600000|2024-07-12 03:23:20|34409.7|34369.7|34409.6|34369.6|34409.7|34369.7|34409.6|34369.6|0
1720754630000|2024-07-12 03:23:50|34403|34363|34406.2|34366.2|34409.6|34369.6|34402.9|34362.9|0
1720754640000|2024-07-12 03:24:00|34406.3|34366.3|34403|34363|34406.3|34366.3|34403|34363|0
1720754650000|2024-07-12 03:24:10|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720754660000|2024-07-12 03:24:20|34403|34363|34402.9|34362.9|34403|34363|34402.9|34362.9|0
1720754670000|2024-07-12 03:24:30|34403|34363|34403|34363|34403|34363|34403|34363|0
1720754700000|2024-07-12 03:25:00|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720754730000|2024-07-12 03:25:30|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1720754740000|2024-07-12 03:25:40|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720754780000|2024-07-12 03:26:20|34403|34363|34403|34363|34403|34363|34403|34363|0
1720754790000|2024-07-12 03:26:30|34402.9|34362.9|34403|34363|34403|34363|34402.9|34362.9|0
1720754870000|2024-07-12 03:27:50|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720754880000|2024-07-12 03:28:00|34403|34363|34403|34363|34403|34363|34403|34363|0
1720754890000|2024-07-12 03:28:10|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720756930000|2024-07-12 04:02:10|34410|34370|34410|34370|34410|34370|34410|34370|0
1720757000000|2024-07-12 04:03:20|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720757060000|2024-07-12 04:04:20|34409.8|34369.8|34406.5|34366.5|34409.8|34369.8|34406.5|34366.5|0
1720757070000|2024-07-12 04:04:30|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720757080000|2024-07-12 04:04:40|34403.1|34363.1|34403.2|34363.2|34403.2|34363.2|34403.1|34363.1|0
1720757110000|2024-07-12 04:05:10|34406.5|34366.5|34406.5|34366.5|34406.5|34366.5|34406.5|34366.5|0
1720757120000|2024-07-12 04:05:20|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720757130000|2024-07-12 04:05:30|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720757160000|2024-07-12 04:06:00|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720757200000|2024-07-12 04:06:40|34406.5|34366.5|34406.5|34366.5|34406.5|34366.5|34406.5|34366.5|0
1720757220000|2024-07-12 04:07:00|34403.2|34363.2|34406.5|34366.5|34409.9|34369.9|34403.2|34363.2|0
1720757230000|2024-07-12 04:07:10|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34406.5|34366.5|0
1720757240000|2024-07-12 04:07:20|34409.8|34369.8|34409.9|34369.9|34409.9|34369.9|34409.8|34369.8|0
1720757310000|2024-07-12 04:08:30|34410|34370|34410|34370|34410|34370|34410|34370|0
1720757340000|2024-07-12 04:09:00|34409.9|34369.9|34410|34370|34410|34370|34409.9|34369.9|0
1720757380000|2024-07-12 04:09:40|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720757400000|2024-07-12 04:10:00|34410|34370|34410|34370|34410|34370|34410|34370|0
1720757610000|2024-07-12 04:13:30|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1720758630000|2024-07-12 04:30:30|34407.1|34367.1|34403.7|34363.7|34407.1|34367.1|34403.7|34363.7|0
1720758680000|2024-07-12 04:31:20|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720758720000|2024-07-12 04:32:00|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720758770000|2024-07-12 04:32:50|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34400.2|34360.2|0
1720758780000|2024-07-12 04:33:00|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720758810000|2024-07-12 04:33:30|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720758820000|2024-07-12 04:33:40|34400.2|34360.2|34396.9|34356.9|34400.2|34360.2|34396.9|34356.9|0
1720758830000|2024-07-12 04:33:50|34400.2|34360.2|34400.2|34360.2|34403.5|34363.5|34400.2|34360.2|0
1720758840000|2024-07-12 04:34:00|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720758940000|2024-07-12 04:35:40|34390.2|34350.2|34396.9|34356.9|34396.9|34356.9|34390.2|34350.2|0
1720758960000|2024-07-12 04:36:00|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720758970000|2024-07-12 04:36:10|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720758990000|2024-07-12 04:36:30|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720759000000|2024-07-12 04:36:40|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720759010000|2024-07-12 04:36:50|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720759020000|2024-07-12 04:37:00|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1720759060000|2024-07-12 04:37:40|34397|34357|34397|34357|34397|34357|34397|34357|0
1720759080000|2024-07-12 04:38:00|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720759100000|2024-07-12 04:38:20|34397|34357|34397|34357|34397|34357|34396.9|34356.9|0
1720759130000|2024-07-12 04:38:50|34403.6|34363.6|34400.3|34360.3|34403.6|34363.6|34400.3|34360.3|0
1720759140000|2024-07-12 04:39:00|34397|34357|34396.9|34356.9|34397|34357|34396.9|34356.9|0
1720759160000|2024-07-12 04:39:20|34400.2|34360.2|34396.9|34356.9|34400.2|34360.2|34396.9|34356.9|0
1720759200000|2024-07-12 04:40:00|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720759260000|2024-07-12 04:41:00|34407|34367|34403.6|34363.6|34410.3|34370.3|34403.6|34363.6|0
1720759410000|2024-07-12 04:43:30|34403.5|34363.5|34403.6|34363.6|34403.6|34363.6|34403.5|34363.5|0
1720759430000|2024-07-12 04:43:50|34403.5|34363.5|34396.9|34356.9|34403.5|34363.5|34396.9|34356.9|0
1720759460000|2024-07-12 04:44:20|34403.5|34363.5|34396.9|34356.9|34403.5|34363.5|34396.9|34356.9|0
1720759470000|2024-07-12 04:44:30|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1720759480000|2024-07-12 04:44:40|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1720759510000|2024-07-12 04:45:10|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1720759600000|2024-07-12 04:46:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1720759620000|2024-07-12 04:47:00|34410.4|34370.4|34417|34377|34417|34377|34410.4|34370.4|0
1720759630000|2024-07-12 04:47:10|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1720759680000|2024-07-12 04:48:00|34410.4|34370.4|34417|34377|34417|34377|34410.4|34370.4|0
1720759740000|2024-07-12 04:49:00|34416.9|34376.9|34413.6|34373.6|34416.9|34376.9|34413.6|34373.6|0
1720759750000|2024-07-12 04:49:10|34416.9|34376.9|34410.2|34370.2|34416.9|34376.9|34410.2|34370.2|0
1720759760000|2024-07-12 04:49:20|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1720759800000|2024-07-12 04:50:00|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720759830000|2024-07-12 04:50:30|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1720759840000|2024-07-12 04:50:40|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720759860000|2024-07-12 04:51:00|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1720759870000|2024-07-12 04:51:10|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1720759890000|2024-07-12 04:51:30|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1720759950000|2024-07-12 04:52:30|34413.4|34373.4|34410.1|34370.1|34416.8|34376.8|34410.1|34370.1|0
1720760010000|2024-07-12 04:53:30|34410|34370|34410|34370|34410.1|34370.1|34410|34370|0
1720760020000|2024-07-12 04:53:40|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410|34370|0
1720760030000|2024-07-12 04:53:50|34410|34370|34410|34370|34410|34370|34410|34370|0
1720760040000|2024-07-12 04:54:00|34403.3|34363.3|34403.2|34363.2|34403.3|34363.3|34403.2|34363.2|0
1720760070000|2024-07-12 04:54:30|34403.3|34363.3|34403.2|34363.2|34403.3|34363.3|34403.2|34363.2|0
1720760090000|2024-07-12 04:54:50|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720760100000|2024-07-12 04:55:00|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720760110000|2024-07-12 04:55:10|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720760130000|2024-07-12 04:55:30|34403|34363|34403.2|34363.2|34403.2|34363.2|34403|34363|0
1720760180000|2024-07-12 04:56:20|34403.1|34363.1|34403.1|34363.1|34403.2|34363.2|34403.1|34363.1|0
1720760190000|2024-07-12 04:56:30|34403.2|34363.2|34403.1|34363.1|34403.2|34363.2|34403.1|34363.1|0
1720760200000|2024-07-12 04:56:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720760220000|2024-07-12 04:57:00|34403.1|34363.1|34403.2|34363.2|34403.2|34363.2|34403.1|34363.1|0
1720760240000|2024-07-12 04:57:20|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1720760270000|2024-07-12 04:57:50|34396.6|34356.6|34403.2|34363.2|34403.2|34363.2|34396.6|34356.6|0
1720760290000|2024-07-12 04:58:10|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1720760310000|2024-07-12 04:58:30|34396.6|34356.6|34396.5|34356.5|34396.6|34356.6|34396.5|34356.5|0
1720760390000|2024-07-12 04:59:50|34389.8|34349.8|34389.8|34349.8|34389.8|34349.8|34389.8|34349.8|0
1720760400000|2024-07-12 05:00:00|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|0
1720760410000|2024-07-12 05:00:10|34389.8|34349.8|34396.6|34356.6|34396.6|34356.6|34389.8|34349.8|0
1720760430000|2024-07-12 05:00:30|34399.9|34359.9|34403.3|34363.3|34403.3|34363.3|34399.9|34359.9|0
1720760440000|2024-07-12 05:00:40|34396.7|34356.7|34396.7|34356.7|34400|34360|34396.7|34356.7|0
1720760450000|2024-07-12 05:00:50|34400|34360|34396.7|34356.7|34400|34360|34396.7|34356.7|0
1720760500000|2024-07-12 05:01:40|34396.6|34356.6|34396.7|34356.7|34396.7|34356.7|34396.6|34356.6|0
1720760510000|2024-07-12 05:01:50|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1720760520000|2024-07-12 05:02:00|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|0
1720760550000|2024-07-12 05:02:30|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1720760560000|2024-07-12 05:02:40|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|34403.4|34363.4|0
1720760570000|2024-07-12 05:02:50|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1720760580000|2024-07-12 05:03:00|34410|34370|34410|34370|34410|34370|34410|34370|0
1720760690000|2024-07-12 05:04:50|34409.9|34369.9|34410|34370|34410|34370|34409.9|34369.9|0
1720760700000|2024-07-12 05:05:00|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720760710000|2024-07-12 05:05:10|34410|34370|34410|34370|34410|34370|34410|34370|0
1720760760000|2024-07-12 05:06:00|34409.9|34369.9|34410|34370|34410|34370|34409.9|34369.9|0
1720760830000|2024-07-12 05:07:10|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1720760840000|2024-07-12 05:07:20|34410|34370|34410|34370|34410.1|34370.1|34410|34370|0
1720760860000|2024-07-12 05:07:40|34410.1|34370.1|34410|34370|34410.1|34370.1|34410|34370|0
1720760870000|2024-07-12 05:07:50|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1720760880000|2024-07-12 05:08:00|34403.2|34363.2|34403.2|34363.2|34403.3|34363.3|34403.2|34363.2|0
1720760890000|2024-07-12 05:08:10|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1720760920000|2024-07-12 05:08:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720760940000|2024-07-12 05:09:00|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1720760960000|2024-07-12 05:09:20|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1720760980000|2024-07-12 05:09:40|34399.9|34359.9|34396.6|34356.6|34399.9|34359.9|34396.6|34356.6|0
1720760990000|2024-07-12 05:09:50|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1720761010000|2024-07-12 05:10:10|34389.8|34349.8|34389.8|34349.8|34389.8|34349.8|34389.8|34349.8|0
1720761040000|2024-07-12 05:10:40|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1720761050000|2024-07-12 05:10:50|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34389.7|34349.7|0
1720761070000|2024-07-12 05:11:10|34396.5|34356.5|34396.4|34356.4|34396.5|34356.5|34396.4|34356.4|0
1720761110000|2024-07-12 05:11:50|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720761120000|2024-07-12 05:12:00|34396.2|34356.2|34389.5|34349.5|34396.2|34356.2|34389.5|34349.5|0
1720761160000|2024-07-12 05:12:40|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1720761170000|2024-07-12 05:12:50|34389.5|34349.5|34389.4|34349.4|34389.5|34349.5|34389.4|34349.4|0
1720761190000|2024-07-12 05:13:10|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1720761200000|2024-07-12 05:13:20|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1720761210000|2024-07-12 05:13:30|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1720761220000|2024-07-12 05:13:40|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1720761250000|2024-07-12 05:14:10|34389.5|34349.5|34389.4|34349.4|34389.5|34349.5|34389.4|34349.4|0
1720761300000|2024-07-12 05:15:00|34389.5|34349.5|34389.4|34349.4|34389.5|34349.5|34389.4|34349.4|0
1720761310000|2024-07-12 05:15:10|34389.3|34349.3|34389.3|34349.3|34389.3|34349.3|34389.3|34349.3|0
1720761340000|2024-07-12 05:15:40|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1720761350000|2024-07-12 05:15:50|34396.1|34356.1|34396.1|34356.1|34396.2|34356.2|34396.1|34356.1|0
1720761360000|2024-07-12 05:16:00|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1720761370000|2024-07-12 05:16:10|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1720761420000|2024-07-12 05:17:00|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1720761430000|2024-07-12 05:17:10|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720761460000|2024-07-12 05:17:40|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1720761490000|2024-07-12 05:18:10|34396.5|34356.5|34403.1|34363.1|34403.1|34363.1|34396.5|34356.5|0
1720761500000|2024-07-12 05:18:20|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1720761580000|2024-07-12 05:19:40|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720761600000|2024-07-12 05:20:00|34396.2|34356.2|34396.2|34356.2|34396.2|34356.2|34396.2|34356.2|0
1720761610000|2024-07-12 05:20:10|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720761640000|2024-07-12 05:20:40|34396.2|34356.2|34396.3|34356.3|34396.3|34356.3|34396.2|34356.2|0
1720761660000|2024-07-12 05:21:00|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1720761690000|2024-07-12 05:21:30|34396.3|34356.3|34396.2|34356.2|34396.3|34356.3|34396.2|34356.2|0
1720761740000|2024-07-12 05:22:20|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1720761750000|2024-07-12 05:22:30|34402.9|34362.9|34403|34363|34403|34363|34402.9|34362.9|0
1720761760000|2024-07-12 05:22:40|34409.7|34369.7|34403|34363|34409.7|34369.7|34403|34363|0
1720761800000|2024-07-12 05:23:20|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1720761810000|2024-07-12 05:23:30|34409.8|34369.8|34409.9|34369.9|34409.9|34369.9|34409.8|34369.8|0
1720761820000|2024-07-12 05:23:40|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1720761830000|2024-07-12 05:23:50|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1720761840000|2024-07-12 05:24:00|34410|34370|34410|34370|34410|34370|34410|34370|0
1720761850000|2024-07-12 05:24:10|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|0
1720761860000|2024-07-12 05:24:20|34416.6|34376.6|34416.7|34376.7|34416.7|34376.7|34416.6|34376.6|0
1720761870000|2024-07-12 05:24:30|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1720761900000|2024-07-12 05:25:00|34410.2|34370.2|34416.8|34376.8|34416.8|34376.8|34410.2|34370.2|0
1720761910000|2024-07-12 05:25:10|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720761920000|2024-07-12 05:25:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720761930000|2024-07-12 05:25:30|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720761940000|2024-07-12 05:25:40|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720762080000|2024-07-12 05:28:00|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720762100000|2024-07-12 05:28:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720762120000|2024-07-12 05:28:40|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720762130000|2024-07-12 05:28:50|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720762140000|2024-07-12 05:29:00|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720762150000|2024-07-12 05:29:10|34416.8|34376.8|34416.9|34376.9|34416.9|34376.9|34416.8|34376.8|0
1720762160000|2024-07-12 05:29:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720762170000|2024-07-12 05:29:30|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.8|34376.8|0
1720762180000|2024-07-12 05:29:40|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1720762190000|2024-07-12 05:29:50|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1720762200000|2024-07-12 05:30:00|34417|34377|34423.7|34383.7|34423.7|34383.7|34417|34377|0
1720762210000|2024-07-12 05:30:10|34423.6|34383.6|34423.7|34383.7|34423.7|34383.7|34423.6|34383.6|0
1720762220000|2024-07-12 05:30:20|34430.4|34390.4|34430.4|34390.4|34430.5|34390.5|34430.4|34390.4|0
1720762230000|2024-07-12 05:30:30|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.4|34390.4|0
1720762250000|2024-07-12 05:30:50|34430.4|34390.4|34422.5|34382.5|34430.4|34390.4|34422.5|34382.5|0
1720762260000|2024-07-12 05:31:00|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1720762270000|2024-07-12 05:31:10|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1720762280000|2024-07-12 05:31:20|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1720762290000|2024-07-12 05:31:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1720762370000|2024-07-12 05:32:50|34422.6|34382.6|34415.9|34375.9|34422.6|34382.6|34415.9|34375.9|0
1720762380000|2024-07-12 05:33:00|34419.3|34379.3|34415.9|34375.9|34419.3|34379.3|34415.9|34375.9|0
1720762450000|2024-07-12 05:34:10|34415.8|34375.8|34412.5|34372.5|34415.8|34375.8|34412.5|34372.5|0
1720762460000|2024-07-12 05:34:20|34415.9|34375.9|34409.2|34369.2|34415.9|34375.9|34409.2|34369.2|0
1720762490000|2024-07-12 05:34:50|34409.1|34369.1|34409.1|34369.1|34409.1|34369.1|34409.1|34369.1|0
1720762500000|2024-07-12 05:35:00|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.1|34369.1|0
1720762510000|2024-07-12 05:35:10|34409.1|34369.1|34409.2|34369.2|34409.2|34369.2|34409.1|34369.1|0
1720762520000|2024-07-12 05:35:20|34409.1|34369.1|34405.8|34365.8|34409.1|34369.1|34405.8|34365.8|0
1720762530000|2024-07-12 05:35:30|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|0
1720762550000|2024-07-12 05:35:50|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1720762560000|2024-07-12 05:36:00|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|0
1720762580000|2024-07-12 05:36:20|34402.3|34362.3|34395.7|34355.7|34402.3|34362.3|34395.6|34355.6|0
1720762590000|2024-07-12 05:36:30|34395.6|34355.6|34395.6|34355.6|34395.7|34355.7|34395.6|34355.6|0
1720762600000|2024-07-12 05:36:40|34395.7|34355.7|34395.6|34355.6|34399|34359|34395.6|34355.6|0
1720762610000|2024-07-12 05:36:50|34395.7|34355.7|34399|34359|34402.3|34362.3|34395.7|34355.7|0
1720762620000|2024-07-12 05:37:00|34402.3|34362.3|34402.3|34362.3|34402.3|34362.3|34402.3|34362.3|0
1720762690000|2024-07-12 05:38:10|34402.4|34362.4|34402.3|34362.3|34402.4|34362.4|34402.3|34362.3|0
1720762720000|2024-07-12 05:38:40|34409|34369|34402.3|34362.3|34409|34369|34402.3|34362.3|0
1720762770000|2024-07-12 05:39:30|34402.2|34362.2|34395.6|34355.6|34402.2|34362.2|34395.6|34355.6|0
1720762790000|2024-07-12 05:39:50|34395.7|34355.7|34395.7|34355.7|34395.7|34355.7|34395.7|34355.7|0
1720762800000|2024-07-12 05:40:00|34402.3|34362.3|34402.4|34362.4|34402.4|34362.4|34399|34359|0
1720762820000|2024-07-12 05:40:20|34402.5|34362.5|34409.2|34369.2|34409.2|34369.2|34402.5|34362.5|0
1720762850000|2024-07-12 05:40:50|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1720762860000|2024-07-12 05:41:00|34409.2|34369.2|34409.3|34369.3|34409.3|34369.3|34409.2|34369.2|0
1720762870000|2024-07-12 05:41:10|34409.2|34369.2|34409.3|34369.3|34409.3|34369.3|34409.2|34369.2|0
1720762880000|2024-07-12 05:41:20|34409.2|34369.2|34409.2|34369.2|34409.3|34369.3|34409.2|34369.2|0
1720762890000|2024-07-12 05:41:30|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.2|34369.2|0
1720762920000|2024-07-12 05:42:00|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|0
1720762930000|2024-07-12 05:42:10|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1720762940000|2024-07-12 05:42:20|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1720762980000|2024-07-12 05:43:00|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763040000|2024-07-12 05:44:00|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1720763060000|2024-07-12 05:44:20|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763100000|2024-07-12 05:45:00|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1720763110000|2024-07-12 05:45:10|34422.6|34382.6|34422.7|34382.7|34422.7|34382.7|34422.6|34382.6|0
1720763120000|2024-07-12 05:45:20|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763130000|2024-07-12 05:45:30|34422.7|34382.7|34422.6|34382.6|34422.7|34382.7|34422.6|34382.6|0
1720763160000|2024-07-12 05:46:00|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1720763170000|2024-07-12 05:46:10|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763200000|2024-07-12 05:46:40|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1720763210000|2024-07-12 05:46:50|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763260000|2024-07-12 05:47:40|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1720763270000|2024-07-12 05:47:50|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763280000|2024-07-12 05:48:00|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1720763300000|2024-07-12 05:48:20|34422.6|34382.6|34416|34376|34422.6|34382.6|34416|34376|0
1720763310000|2024-07-12 05:48:30|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1720763330000|2024-07-12 05:48:50|34416|34376|34416|34376|34416|34376|34416|34376|0
1720763340000|2024-07-12 05:49:00|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1720763360000|2024-07-12 05:49:20|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763370000|2024-07-12 05:49:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1720763390000|2024-07-12 05:49:50|34422.6|34382.6|34415.9|34375.9|34422.6|34382.6|34415.9|34375.9|0
1720763400000|2024-07-12 05:50:00|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1720763460000|2024-07-12 05:51:00|34416|34376|34416|34376|34416|34376|34416|34376|0
1720763490000|2024-07-12 05:51:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1720763530000|2024-07-12 05:52:10|34412.6|34372.6|34415.9|34375.9|34415.9|34375.9|34412.6|34372.6|0
1720763580000|2024-07-12 05:53:00|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|0
1720763590000|2024-07-12 05:53:10|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1720763620000|2024-07-12 05:53:40|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|0
1720763640000|2024-07-12 05:54:00|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1720763650000|2024-07-12 05:54:10|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34402.5|34362.5|0
1720763690000|2024-07-12 05:54:50|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1720763710000|2024-07-12 05:55:10|34402.4|34362.4|34395.8|34355.8|34402.4|34362.4|34395.8|34355.8|0
1720763730000|2024-07-12 05:55:30|34389.1|34349.1|34389.1|34349.1|34389.1|34349.1|34389.1|34349.1|0
1720763740000|2024-07-12 05:55:40|34395.7|34355.7|34395.8|34355.8|34395.8|34355.8|34395.7|34355.7|0
1720763750000|2024-07-12 05:55:50|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1720763770000|2024-07-12 05:56:10|34395.9|34355.9|34395.8|34355.8|34395.9|34355.9|34395.8|34355.8|0
1720763800000|2024-07-12 05:56:40|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1720763830000|2024-07-12 05:57:10|34402.6|34362.6|34402.6|34362.6|34402.6|34362.6|34402.6|34362.6|0
1720763860000|2024-07-12 05:57:40|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|34402.6|34362.6|0
1720763880000|2024-07-12 05:58:00|34409.4|34369.4|34409.4|34369.4|34409.4|34369.4|34409.4|34369.4|0
1720763920000|2024-07-12 05:58:40|34416|34376|34416.1|34376.1|34416.1|34376.1|34416|34376|0
1720763950000|2024-07-12 05:59:10|34409.4|34369.4|34409.4|34369.4|34409.4|34369.4|34409.4|34369.4|0
1720763990000|2024-07-12 05:59:50|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1720764060000|2024-07-12 06:01:00|34380.4|34365.4|34387.9|34372.9|34390.4|34375.4|34380.4|34365.4|3
1720764070000|2024-07-12 06:01:10|34392.9|34377.9|34402.9|34387.9|34402.9|34387.9|34392.9|34377.9|1
1720764080000|2024-07-12 06:01:20|34400.4|34385.4|34420.4|34405.4|34420.4|34405.4|34400.4|34385.4|3
1720764090000|2024-07-12 06:01:30|34417.9|34402.9|34417.9|34402.9|34417.9|34402.9|34417.9|34402.9|0
1720764110000|2024-07-12 06:01:50|34420.4|34405.4|34425.4|34410.4|34425.4|34410.4|34420.4|34405.4|1
1720764120000|2024-07-12 06:02:00|34427.9|34412.9|34430.4|34415.4|34430.4|34415.4|34427.9|34412.9|0
1720764130000|2024-07-12 06:02:10|||||||||1
1720764170000|2024-07-12 06:02:50|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|0
1720764190000|2024-07-12 06:03:10|34427.9|34412.9|34422.9|34407.9|34427.9|34412.9|34422.9|34407.9|2
1720764210000|2024-07-12 06:03:30|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34427.9|34412.9|4
1720764220000|2024-07-12 06:03:40|34430.4|34415.4|34425.4|34410.4|34430.4|34415.4|34425.4|34410.4|0
1720764230000|2024-07-12 06:03:50|34422.9|34407.9|34412.9|34397.9|34422.9|34407.9|34410.4|34395.4|4
1720764240000|2024-07-12 06:04:00|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|0
1720764280000|2024-07-12 06:04:40|||||||||1
1720764290000|2024-07-12 06:04:50|34407.9|34392.9|34407.9|34392.9|34410.4|34395.4|34407.9|34392.9|0
1720764300000|2024-07-12 06:05:00|34405.4|34390.4|34407.9|34392.9|34407.9|34392.9|34405.4|34390.4|0
1720764310000|2024-07-12 06:05:10|34405.4|34390.4|34407.9|34392.9|34407.9|34392.9|34405.4|34390.4|4
1720764340000|2024-07-12 06:05:40|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|3
1720764350000|2024-07-12 06:05:50|34412.9|34397.9|34415.4|34400.4|34415.4|34400.4|34412.9|34397.9|1
1720764360000|2024-07-12 06:06:00|34412.9|34397.9|34410.4|34395.4|34412.9|34397.9|34410.4|34395.4|4
1720764370000|2024-07-12 06:06:10|34405.4|34390.4|34392.9|34377.9|34405.4|34390.4|34392.9|34377.9|12
1720764380000|2024-07-12 06:06:20|34395.4|34380.4|34395.4|34380.4|34395.4|34380.4|34395.4|34380.4|0
1720764410000|2024-07-12 06:06:50|34392.9|34377.9|34392.9|34377.9|34392.9|34377.9|34392.9|34377.9|0
1720764420000|2024-07-12 06:07:00|34395.4|34380.4|34397.9|34382.9|34397.9|34382.9|34395.4|34380.4|1
1720764430000|2024-07-12 06:07:10|34395.4|34380.4|34395.4|34380.4|34397.9|34382.9|34395.4|34380.4|0
1720764440000|2024-07-12 06:07:20|34397.9|34382.9|34397.9|34382.9|34400.4|34385.4|34395.4|34380.4|2
1720764450000|2024-07-12 06:07:30|34400.4|34385.4|34402.9|34387.9|34405.4|34390.4|34397.9|34382.9|3
1720764460000|2024-07-12 06:07:40|34400.4|34385.4|34402.9|34387.9|34402.9|34387.9|34400.4|34385.4|1
1720764470000|2024-07-12 06:07:50|34405.4|34390.4|34405.4|34390.4|34405.4|34390.4|34405.4|34390.4|0
1720764480000|2024-07-12 06:08:00|34410.4|34395.4|34412.9|34397.9|34420.4|34405.4|34410.4|34395.4|12
1720764490000|2024-07-12 06:08:10|34415.4|34400.4|34417.9|34402.9|34417.9|34402.9|34415.4|34400.4|0
1720764500000|2024-07-12 06:08:20|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|0
1720764510000|2024-07-12 06:08:30|34417.9|34402.9|34417.9|34402.9|34417.9|34402.9|34417.9|34402.9|2
1720764520000|2024-07-12 06:08:40|34415.4|34400.4|34407.9|34392.9|34417.9|34402.9|34407.9|34392.9|0
1720764530000|2024-07-12 06:08:50|34405.4|34390.4|34407.9|34392.9|34407.9|34392.9|34402.9|34387.9|2
1720764550000|2024-07-12 06:09:10|34410.4|34395.4|34417.9|34402.9|34417.9|34402.9|34410.4|34395.4|2
1720764560000|2024-07-12 06:09:20|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|0
1720764570000|2024-07-12 06:09:30|34422.9|34407.9|34407.9|34392.9|34422.9|34407.9|34407.9|34392.9|6
1720764580000|2024-07-12 06:09:40|34410.4|34395.4|34402.9|34387.9|34410.4|34395.4|34400.4|34385.4|4
1720764590000|2024-07-12 06:09:50|34400.4|34385.4|34402.9|34387.9|34402.9|34387.9|34400.4|34385.4|1
1720764600000|2024-07-12 06:10:00|34405.4|34390.4|34407.9|34392.9|34407.9|34392.9|34405.4|34390.4|0
1720764630000|2024-07-12 06:10:30|34415.4|34400.4|34417.9|34402.9|34417.9|34402.9|34415.4|34400.4|4
1720764660000|2024-07-12 06:11:00|34412.9|34397.9|34402.9|34387.9|34412.9|34397.9|34402.9|34387.9|8
1720764670000|2024-07-12 06:11:10|34405.4|34390.4|34412.9|34397.9|34412.9|34397.9|34405.4|34390.4|3
1720764770000|2024-07-12 06:12:50|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|1
1720764790000|2024-07-12 06:13:10|34407.9|34392.9|34407.9|34392.9|34407.9|34392.9|34407.9|34392.9|7
1720764800000|2024-07-12 06:13:20|34405.4|34390.4|34402.9|34387.9|34405.4|34390.4|34400.4|34385.4|1
1720764820000|2024-07-12 06:13:40|34400.4|34385.4|34397.9|34382.9|34400.4|34385.4|34397.9|34382.9|2
1720764840000|2024-07-12 06:14:00|34395.4|34380.4|34395.4|34380.4|34395.4|34380.4|34395.4|34380.4|0
1720764850000|2024-07-12 06:14:10|34397.9|34382.9|34405.4|34390.4|34405.4|34390.4|34397.9|34382.9|2
1720764880000|2024-07-12 06:14:40|34407.9|34392.9|34407.9|34392.9|34407.9|34392.9|34407.9|34392.9|1
1720764910000|2024-07-12 06:15:10|34415.4|34400.4|34422.9|34407.9|34422.9|34407.9|34415.4|34400.4|2
1720764930000|2024-07-12 06:15:30|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34430.4|34415.4|3
1720764940000|2024-07-12 06:15:40|34435.4|34420.4|34435.4|34420.4|34435.4|34420.4|34432.9|34417.9|1
1720764950000|2024-07-12 06:15:50|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|0
1720764970000|2024-07-12 06:16:10|34435.4|34420.4|34432.9|34417.9|34435.4|34420.4|34432.9|34417.9|0
1720765010000|2024-07-12 06:16:50|34430.4|34415.4|34422.9|34407.9|34430.4|34415.4|34422.9|34407.9|1
1720765030000|2024-07-12 06:17:10|34425.4|34410.4|34422.9|34407.9|34425.4|34410.4|34422.9|34407.9|3
1720765050000|2024-07-12 06:17:30|34420.4|34405.4|34417.9|34402.9|34420.4|34405.4|34415.4|34400.4|1
1720765060000|2024-07-12 06:17:40|34415.4|34400.4|34422.9|34407.9|34422.9|34407.9|34415.4|34400.4|1
1720765070000|2024-07-12 06:17:50|34420.4|34405.4|34417.9|34402.9|34420.4|34405.4|34417.9|34402.9|1
1720765090000|2024-07-12 06:18:10|34415.4|34400.4|34415.4|34400.4|34415.4|34400.4|34415.4|34400.4|0
1720765110000|2024-07-12 06:18:30|34417.9|34402.9|34415.4|34400.4|34417.9|34402.9|34415.4|34400.4|0
1720765120000|2024-07-12 06:18:40|34417.9|34402.9|34425.4|34410.4|34425.4|34410.4|34417.9|34402.9|1
1720765140000|2024-07-12 06:19:00|34427.9|34412.9|34432.9|34417.9|34432.9|34417.9|34427.9|34412.9|2
1720765160000|2024-07-12 06:19:20|34435.4|34420.4|34435.4|34420.4|34435.4|34420.4|34435.4|34420.4|0
1720765170000|2024-07-12 06:19:30|34440.4|34425.4|34437.9|34422.9|34440.4|34425.4|34437.9|34422.9|7
1720765190000|2024-07-12 06:19:50|34435.4|34420.4|34432.9|34417.9|34435.4|34420.4|34432.9|34417.9|0
1720765230000|2024-07-12 06:20:30|34435.4|34420.4|34440.4|34425.4|34440.4|34425.4|34435.4|34420.4|1
1720765240000|2024-07-12 06:20:40|34437.9|34422.9|34432.9|34417.9|34437.9|34422.9|34432.9|34417.9|1
1720765250000|2024-07-12 06:20:50|34430.4|34415.4|34427.9|34412.9|34430.4|34415.4|34427.9|34412.9|0
1720765260000|2024-07-12 06:21:00|34425.4|34410.4|34430.4|34415.4|34430.4|34415.4|34422.9|34407.9|1
1720765270000|2024-07-12 06:21:10|34427.9|34412.9|34430.4|34415.4|34430.4|34415.4|34427.9|34412.9|3
1720765280000|2024-07-12 06:21:20|34427.9|34412.9|34430.4|34415.4|34430.4|34415.4|34427.9|34412.9|0
1720765290000|2024-07-12 06:21:30|34427.9|34412.9|34425.4|34410.4|34430.4|34415.4|34425.4|34410.4|2
1720765300000|2024-07-12 06:21:40|34427.9|34412.9|34432.9|34417.9|34435.4|34420.4|34427.9|34412.9|3
1720765310000|2024-07-12 06:21:50|34435.4|34420.4|34432.9|34417.9|34435.4|34420.4|34432.9|34417.9|0
1720765320000|2024-07-12 06:22:00|34435.4|34420.4|34437.9|34422.9|34437.9|34422.9|34435.4|34420.4|1
1720765360000|2024-07-12 06:22:40|34442.9|34427.9|34452.9|34437.9|34452.9|34437.9|34442.9|34427.9|13
1720765370000|2024-07-12 06:22:50|34450.4|34435.4|34457.9|34442.9|34457.9|34442.9|34450.4|34435.4|6
1720765390000|2024-07-12 06:23:10|34455.4|34440.4|34457.9|34442.9|34457.9|34442.9|34455.4|34440.4|2
1720765440000|2024-07-12 06:24:00|34460.4|34445.4|34460.4|34445.4|34460.4|34445.4|34460.4|34445.4|0
1720765450000|2024-07-12 06:24:10|||||||||2
1720765510000|2024-07-12 06:25:10|34457.9|34442.9|34457.9|34442.9|34457.9|34442.9|34457.9|34442.9|3
1720765520000|2024-07-12 06:25:20|34460.4|34445.4|34457.9|34442.9|34460.4|34445.4|34455.4|34440.4|6
1720765530000|2024-07-12 06:25:30|34460.4|34445.4|34457.9|34442.9|34460.4|34445.4|34457.9|34442.9|1
1720765540000|2024-07-12 06:25:40|34455.4|34440.4|34452.9|34437.9|34455.4|34440.4|34452.9|34437.9|0
1720765550000|2024-07-12 06:25:50|34455.4|34440.4|34457.9|34442.9|34457.9|34442.9|34455.4|34440.4|0
1720765570000|2024-07-12 06:26:10|34455.4|34440.4|34452.9|34437.9|34455.4|34440.4|34452.9|34437.9|1
1720765620000|2024-07-12 06:27:00|34450.4|34435.4|34452.9|34437.9|34452.9|34437.9|34450.4|34435.4|1
1720765640000|2024-07-12 06:27:20|34455.4|34440.4|34445.4|34430.4|34455.4|34440.4|34445.4|34430.4|9
1720765650000|2024-07-12 06:27:30|34447.9|34432.9|34445.4|34430.4|34447.9|34432.9|34445.4|34430.4|2
1720765660000|2024-07-12 06:27:40|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34440.4|34425.4|2
1720765670000|2024-07-12 06:27:50|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|0
1720765680000|2024-07-12 06:28:00|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|2
1720765690000|2024-07-12 06:28:10|34440.4|34425.4|34440.4|34425.4|34440.4|34425.4|34440.4|34425.4|0
1720765700000|2024-07-12 06:28:20|34442.9|34427.9|34450.4|34435.4|34450.4|34435.4|34442.9|34427.9|3
1720765720000|2024-07-12 06:28:40|34447.9|34432.9|34447.9|34432.9|34450.4|34435.4|34447.9|34432.9|0
1720765770000|2024-07-12 06:29:30|34445.4|34430.4|34447.9|34432.9|34447.9|34432.9|34445.4|34430.4|2
1720765800000|2024-07-12 06:30:00|34450.4|34435.4|34447.9|34432.9|34450.4|34435.4|34442.9|34427.9|3
1720765830000|2024-07-12 06:30:30|34450.4|34435.4|34455.4|34440.4|34455.4|34440.4|34450.4|34435.4|1
1720765840000|2024-07-12 06:30:40|34452.9|34437.9|34452.9|34437.9|34452.9|34437.9|34452.9|34437.9|0
1720765860000|2024-07-12 06:31:00|34455.4|34440.4|34455.4|34440.4|34455.4|34440.4|34455.4|34440.4|0
1720765880000|2024-07-12 06:31:20|34452.9|34437.9|34447.9|34432.9|34452.9|34437.9|34447.9|34432.9|2
1720765900000|2024-07-12 06:31:40|34445.4|34430.4|34447.9|34432.9|34447.9|34432.9|34445.4|34430.4|0
1720765910000|2024-07-12 06:31:50|34445.4|34430.4|34445.4|34430.4|34447.9|34432.9|34445.4|34430.4|0
1720765930000|2024-07-12 06:32:10|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|0
1720765940000|2024-07-12 06:32:20|34440.4|34425.4|34432.9|34417.9|34440.4|34425.4|34432.9|34417.9|4
1720765950000|2024-07-12 06:32:30|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34430.4|34415.4|1
1720765970000|2024-07-12 06:32:50|34435.4|34420.4|34437.9|34422.9|34437.9|34422.9|34435.4|34420.4|1
1720765990000|2024-07-12 06:33:10|34440.4|34425.4|34442.9|34427.9|34442.9|34427.9|34440.4|34425.4|0
1720766000000|2024-07-12 06:33:20|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|34440.4|34425.4|3
1720766010000|2024-07-12 06:33:30|34442.9|34427.9|34440.4|34425.4|34442.9|34427.9|34440.4|34425.4|1
1720766020000|2024-07-12 06:33:40|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|1
1720766050000|2024-07-12 06:34:10|34445.4|34430.4|34442.9|34427.9|34445.4|34430.4|34442.9|34427.9|2
1720766080000|2024-07-12 06:34:40|34440.4|34425.4|34442.9|34427.9|34442.9|34427.9|34437.9|34422.9|0
1720766150000|2024-07-12 06:35:50|34445.4|34430.4|34447.9|34432.9|34447.9|34432.9|34445.4|34430.4|1
1720766180000|2024-07-12 06:36:20|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|0
1720766190000|2024-07-12 06:36:30|||||||||1
1720766220000|2024-07-12 06:37:00|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|2
1720766240000|2024-07-12 06:37:20|34440.4|34425.4|34432.9|34417.9|34440.4|34425.4|34432.9|34417.9|0
1720766250000|2024-07-12 06:37:30|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34430.4|34415.4|0
1720766260000|2024-07-12 06:37:40|34430.4|34415.4|34430.4|34415.4|34430.4|34415.4|34427.9|34412.9|0
1720766270000|2024-07-12 06:37:50|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|1
1720766350000|2024-07-12 06:39:10|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34430.4|34415.4|1
1720766360000|2024-07-12 06:39:20|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34430.4|34415.4|0
1720766390000|2024-07-12 06:39:50|34435.4|34420.4|34435.4|34420.4|34435.4|34420.4|34435.4|34420.4|0
1720766400000|2024-07-12 06:40:00|34432.9|34417.9|34422.9|34407.9|34432.9|34417.9|34420.4|34405.4|11
1720766410000|2024-07-12 06:40:10|34420.4|34405.4|34422.9|34407.9|34422.9|34407.9|34420.4|34405.4|2
1720766420000|2024-07-12 06:40:20|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|1
1720766430000|2024-07-12 06:40:30|34422.9|34407.9|34427.9|34412.9|34427.9|34412.9|34420.4|34405.4|4
1720766440000|2024-07-12 06:40:40|34430.4|34415.4|34427.9|34412.9|34430.4|34415.4|34427.9|34412.9|1
1720766450000|2024-07-12 06:40:50|34425.4|34410.4|34422.9|34407.9|34425.4|34410.4|34422.9|34407.9|0
1720766480000|2024-07-12 06:41:20|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|34420.4|34405.4|0
1720766510000|2024-07-12 06:41:50|34422.9|34407.9|34427.9|34412.9|34427.9|34412.9|34422.9|34407.9|2
1720766520000|2024-07-12 06:42:00|34430.4|34415.4|34432.9|34417.9|34435.4|34420.4|34430.4|34415.4|1
1720766530000|2024-07-12 06:42:10|34435.4|34420.4|34440.4|34425.4|34440.4|34425.4|34435.4|34420.4|4
1720766540000|2024-07-12 06:42:20|34445.4|34430.4|34450.4|34435.4|34450.4|34435.4|34445.4|34430.4|1
1720766550000|2024-07-12 06:42:30|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|1
1720766560000|2024-07-12 06:42:40|34450.4|34435.4|34445.4|34430.4|34450.4|34435.4|34445.4|34430.4|4
1720766570000|2024-07-12 06:42:50|34450.4|34435.4|34445.4|34430.4|34450.4|34435.4|34445.4|34430.4|4
1720766600000|2024-07-12 06:43:20|34442.9|34427.9|34445.4|34430.4|34445.4|34430.4|34442.9|34427.9|1
1720766610000|2024-07-12 06:43:30|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|2
1720766620000|2024-07-12 06:43:40|34440.4|34425.4|34432.9|34417.9|34440.4|34425.4|34432.9|34417.9|1
1720766640000|2024-07-12 06:44:00|34430.4|34415.4|34430.4|34415.4|34430.4|34415.4|34430.4|34415.4|0
1720766660000|2024-07-12 06:44:20|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|34432.9|34417.9|0
1720766680000|2024-07-12 06:44:40|34435.4|34420.4|34425.4|34410.4|34435.4|34420.4|34425.4|34410.4|3
1720766690000|2024-07-12 06:44:50|34427.9|34412.9|34427.9|34412.9|34427.9|34412.9|34427.9|34412.9|0
1720766710000|2024-07-12 06:45:10|34422.9|34407.9|34402.9|34387.9|34422.9|34407.9|34402.9|34387.9|5
1720766740000|2024-07-12 06:45:40|34397.9|34382.9|34385.4|34370.4|34397.9|34382.9|34385.4|34370.4|4
1720766760000|2024-07-12 06:46:00|34380.4|34365.4|34380.4|34365.4|34380.4|34365.4|34380.4|34365.4|0
1720766770000|2024-07-12 06:46:10|34382.9|34367.9|34382.9|34367.9|34382.9|34367.9|34382.9|34367.9|1
1720766780000|2024-07-12 06:46:20|34385.4|34370.4|34390.4|34375.4|34390.4|34375.4|34385.4|34370.4|3
1720766810000|2024-07-12 06:46:50|34385.4|34370.4|34392.9|34377.9|34392.9|34377.9|34385.4|34370.4|1
1720766820000|2024-07-12 06:47:00|34400.4|34385.4|34407.9|34392.9|34407.9|34392.9|34395.4|34380.4|7
1720766830000|2024-07-12 06:47:10|34410.4|34395.4|34420.4|34405.4|34420.4|34405.4|34410.4|34395.4|2
1720766850000|2024-07-12 06:47:30|34425.4|34410.4|34422.9|34407.9|34425.4|34410.4|34422.9|34407.9|2
1720766860000|2024-07-12 06:47:40|34420.4|34405.4|34412.9|34397.9|34420.4|34405.4|34412.9|34397.9|2
1720766870000|2024-07-12 06:47:50|34420.4|34405.4|34427.9|34412.9|34427.9|34412.9|34420.4|34405.4|3
1720766890000|2024-07-12 06:48:10|34430.4|34415.4|34430.4|34415.4|34430.4|34415.4|34430.4|34415.4|0
1720766930000|2024-07-12 06:48:50|34427.9|34412.9|34417.9|34402.9|34427.9|34412.9|34417.9|34402.9|5
1720766940000|2024-07-12 06:49:00|34415.4|34400.4|34412.9|34397.9|34415.4|34400.4|34412.9|34397.9|0
1720766960000|2024-07-12 06:49:20|34415.4|34400.4|34415.4|34400.4|34415.4|34400.4|34415.4|34400.4|1
1720766990000|2024-07-12 06:49:50|34412.9|34397.9|34412.9|34397.9|34412.9|34397.9|34412.9|34397.9|1
1720767010000|2024-07-12 06:50:10|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|0
1720767040000|2024-07-12 06:50:40|||||||||1
1720767050000|2024-07-12 06:50:50|34407.9|34392.9|34410.4|34395.4|34410.4|34395.4|34405.4|34390.4|3
1720767060000|2024-07-12 06:51:00|34415.4|34400.4|34410.4|34395.4|34415.4|34400.4|34410.4|34395.4|11
1720767070000|2024-07-12 06:51:10|34402.9|34387.9|34402.9|34387.9|34405.4|34390.4|34400.4|34385.4|8
1720767080000|2024-07-12 06:51:20|34405.4|34390.4|34397.9|34382.9|34405.4|34390.4|34397.9|34382.9|3
1720767090000|2024-07-12 06:51:30|34395.4|34380.4|34392.9|34377.9|34397.9|34382.9|34392.9|34377.9|3
1720767110000|2024-07-12 06:51:50|34395.4|34380.4|34397.9|34382.9|34397.9|34382.9|34392.9|34377.9|3
1720767150000|2024-07-12 06:52:30|34400.4|34385.4|34412.9|34397.9|34412.9|34397.9|34400.4|34385.4|6
1720767160000|2024-07-12 06:52:40|34415.4|34400.4|34412.9|34397.9|34415.4|34400.4|34412.9|34397.9|2
1720767180000|2024-07-12 06:53:00|34415.4|34400.4|34412.9|34397.9|34415.4|34400.4|34412.9|34397.9|1
1720767190000|2024-07-12 06:53:10|34415.4|34400.4|34415.4|34400.4|34415.4|34400.4|34415.4|34400.4|0
1720767240000|2024-07-12 06:54:00|34412.9|34397.9|34407.9|34392.9|34412.9|34397.9|34407.9|34392.9|7
1720767250000|2024-07-12 06:54:10|34405.4|34390.4|34395.4|34380.4|34405.4|34390.4|34395.4|34380.4|0
1720767260000|2024-07-12 06:54:20|34397.9|34382.9|34392.9|34377.9|34397.9|34382.9|34392.9|34377.9|1
1720767270000|2024-07-12 06:54:30|34390.4|34375.4|34390.4|34375.4|34390.4|34375.4|34390.4|34375.4|0
1720767280000|2024-07-12 06:54:40|34385.4|34370.4|34385.4|34370.4|34390.4|34375.4|34385.4|34370.4|2
1720767290000|2024-07-12 06:54:50|34387.9|34372.9|34377.9|34362.9|34387.9|34372.9|34377.9|34362.9|6
1720767300000|2024-07-12 06:55:00|34380.4|34365.4|34385.4|34370.4|34385.4|34370.4|34380.4|34365.4|1
1720767310000|2024-07-12 06:55:10|34382.9|34367.9|34382.9|34367.9|34382.9|34367.9|34382.9|34367.9|0
1720767330000|2024-07-12 06:55:30|34385.4|34370.4|34390.4|34375.4|34390.4|34375.4|34385.4|34370.4|1
1720767340000|2024-07-12 06:55:40|34392.9|34377.9|34397.9|34382.9|34397.9|34382.9|34392.9|34377.9|1
1720767350000|2024-07-12 06:55:50|34400.4|34385.4|34407.9|34392.9|34407.9|34392.9|34400.4|34385.4|1
1720767360000|2024-07-12 06:56:00|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|34410.4|34395.4|0
1720767380000|2024-07-12 06:56:20|34402.9|34387.9|34402.9|34387.9|34402.9|34387.9|34402.9|34387.9|4
1720767420000|2024-07-12 06:57:00|34405.4|34390.4|34430.4|34415.4|34430.4|34415.4|34405.4|34390.4|14
1720767430000|2024-07-12 06:57:10|34432.9|34417.9|34435.4|34420.4|34435.4|34420.4|34432.9|34417.9|4
1720767440000|2024-07-12 06:57:20|34437.9|34422.9|34440.4|34425.4|34440.4|34425.4|34437.9|34422.9|3
1720767450000|2024-07-12 06:57:30|34432.9|34417.9|34412.9|34397.9|34432.9|34417.9|34412.9|34397.9|8
1720767480000|2024-07-12 06:58:00|34415.4|34400.4|34417.9|34402.9|34417.9|34402.9|34415.4|34400.4|0
1720767510000|2024-07-12 06:58:30|34420.4|34405.4|34425.4|34410.4|34425.4|34410.4|34420.4|34405.4|2
1720767520000|2024-07-12 06:58:40|34430.4|34415.4|34435.4|34420.4|34435.4|34420.4|34430.4|34415.4|3
1720767530000|2024-07-12 06:58:50|34437.9|34422.9|34442.9|34427.9|34442.9|34427.9|34437.9|34422.9|17
1720767540000|2024-07-12 06:59:00|34450.4|34435.4|34442.9|34427.9|34450.4|34435.4|34442.9|34427.9|14
1720767550000|2024-07-12 06:59:10|34445.4|34430.4|34442.9|34427.9|34445.4|34430.4|34442.9|34427.9|2
1720767570000|2024-07-12 06:59:30|||||||||2
1720767590000|2024-07-12 06:59:50|||||||||1
1720767600000|2024-07-12 07:00:00|34427.9|34412.9|34430.4|34415.4|34450.4|34435.4|34425.4|34410.4|32
1720767610000|2024-07-12 07:00:10|34425.4|34410.4|34437.9|34422.9|34450.4|34435.4|34425.4|34410.4|21
1720767620000|2024-07-12 07:00:20|34435.4|34420.4|34442.9|34427.9|34447.9|34432.9|34432.9|34417.9|15
1720767630000|2024-07-12 07:00:30|34445.4|34430.4|34445.4|34430.4|34445.4|34430.4|34442.9|34427.9|3
1720767640000|2024-07-12 07:00:40|34442.9|34427.9|34442.9|34427.9|34445.4|34430.4|34442.9|34427.9|11
1720767650000|2024-07-12 07:00:50|34445.4|34430.4|34442.9|34427.9|34445.4|34430.4|34442.9|34427.9|1
1720767660000|2024-07-12 07:01:00|34440.4|34425.4|34437.9|34422.9|34440.4|34425.4|34425.4|34410.4|36
1720767670000|2024-07-12 07:01:10|34440.4|34425.4|34442.9|34427.9|34442.9|34427.9|34437.9|34422.9|11
1720767680000|2024-07-12 07:01:20|34440.4|34425.4|34427.9|34412.9|34447.9|34432.9|34427.9|34412.9|22
1720767690000|2024-07-12 07:01:30|34430.4|34415.4|34412.9|34397.9|34437.9|34422.9|34412.9|34397.9|17
1720767700000|2024-07-12 07:01:40|34415.4|34400.4|34417.9|34402.9|34422.9|34407.9|34415.4|34400.4|5
1720767710000|2024-07-12 07:01:50|34407.9|34392.9|34407.9|34392.9|34415.4|34400.4|34407.9|34392.9|18
1720767720000|2024-07-12 07:02:00|34410.4|34395.4|34417.9|34402.9|34420.4|34405.4|34407.9|34392.9|8
1720767730000|2024-07-12 07:02:10|34415.4|34400.4|34412.9|34397.9|34422.9|34407.9|34412.9|34397.9|7
1720767750000|2024-07-12 07:02:30|34415.4|34400.4|34417.9|34402.9|34420.4|34405.4|34415.4|34400.4|6
1720767760000|2024-07-12 07:02:40|34415.4|34400.4|34402.9|34387.9|34415.4|34400.4|34392.9|34377.9|15
1720767770000|2024-07-12 07:02:50|34400.4|34385.4|34402.9|34387.9|34405.4|34390.4|34397.9|34382.9|3
1720767780000|2024-07-12 07:03:00|34405.4|34390.4|34412.9|34397.9|34420.4|34405.4|34405.4|34390.4|11
1720767790000|2024-07-12 07:03:10|34410.4|34395.4|34407.9|34392.9|34410.4|34395.4|34407.9|34392.9|1
1720767800000|2024-07-12 07:03:20|34410.4|34395.4|34417.9|34402.9|34417.9|34402.9|34410.4|34395.4|3
1720767810000|2024-07-12 07:03:30|34420.4|34405.4|34427.9|34412.9|34427.9|34412.9|34420.4|34405.4|5
1720767820000|2024-07-12 07:03:40|34430.4|34415.4|34432.9|34417.9|34432.9|34417.9|34427.9|34412.9|2
1720767830000|2024-07-12 07:03:50|34435.4|34420.4|34437.9|34422.9|34437.9|34422.9|34435.4|34420.4|3
1720767840000|2024-07-12 07:04:00|34440.4|34425.4|34440.4|34425.4|34447.9|34432.9|34440.4|34425.4|7
1720767850000|2024-07-12 07:04:10|34435.4|34420.4|34427.9|34412.9|34435.4|34420.4|34427.9|34412.9|8
1720767860000|2024-07-12 07:04:20|34430.4|34415.4|34430.4|34415.4|34430.4|34415.4|34427.9|34412.9|2
1720767870000|2024-07-12 07:04:30|34427.9|34412.9|34427.9|34412.9|34430.4|34415.4|34427.9|34412.9|5
1720767880000|2024-07-12 07:04:40|34430.4|34415.4|34422.9|34407.9|34430.4|34415.4|34422.9|34407.9|1
1720767890000|2024-07-12 07:04:50|34420.4|34405.4|34422.9|34407.9|34422.9|34407.9|34420.4|34405.4|4
1720767900000|2024-07-12 07:05:00|34425.4|34410.4|34430.4|34415.4|34430.4|34415.4|34425.4|34410.4|7
1720767910000|2024-07-12 07:05:10|34432.9|34417.9|34452.9|34437.9|34452.9|34437.9|34432.9|34417.9|55
1720767920000|2024-07-12 07:05:20|34455.4|34440.4|34460.4|34445.4|34465.4|34450.4|34452.9|34437.9|17
1720767930000|2024-07-12 07:05:30|34455.4|34440.4|34457.9|34442.9|34457.9|34442.9|34455.4|34440.4|15
1720767940000|2024-07-12 07:05:40|34460.4|34445.4|34457.9|34442.9|34467.9|34452.9|34457.9|34442.9|21
1720767950000|2024-07-12 07:05:50|34460.4|34445.4|34462.9|34447.9|34462.9|34447.9|34460.4|34445.4|0
1720767960000|2024-07-12 07:06:00|34465.4|34450.4|34465.4|34450.4|34465.4|34450.4|34462.9|34447.9|11
1720767970000|2024-07-12 07:06:10|34475.4|34460.4|34482.9|34467.9|34485.4|34470.4|34475.4|34460.4|25
1720767980000|2024-07-12 07:06:20|34480.4|34465.4|34477.9|34462.9|34480.4|34465.4|34477.9|34462.9|2
1720767990000|2024-07-12 07:06:30|34480.4|34465.4|34485.4|34470.4|34485.4|34470.4|34477.9|34462.9|3
1720768000000|2024-07-12 07:06:40|34482.9|34467.9|34487.9|34472.9|34487.9|34472.9|34482.9|34467.9|5
1720768010000|2024-07-12 07:06:50|34490.4|34475.4|34482.9|34467.9|34490.4|34475.4|34482.9|34467.9|14
1720768020000|2024-07-12 07:07:00|34480.4|34465.4|34467.9|34452.9|34480.4|34465.4|34467.9|34452.9|7
1720768030000|2024-07-12 07:07:10|34470.4|34455.4|34465.4|34450.4|34470.4|34455.4|34462.9|34447.9|13
1720768040000|2024-07-12 07:07:20|34470.4|34455.4|34467.9|34452.9|34472.9|34457.9|34467.9|34452.9|15
1720768050000|2024-07-12 07:07:30|34470.4|34455.4|34472.9|34457.9|34472.9|34457.9|34462.9|34447.9|7
1720768060000|2024-07-12 07:07:40|34470.4|34455.4|34475.4|34460.4|34475.4|34460.4|34470.4|34455.4|2
1720768070000|2024-07-12 07:07:50|34472.9|34457.9|34470.4|34455.4|34472.9|34457.9|34470.4|34455.4|12
1720768080000|2024-07-12 07:08:00|34472.9|34457.9|34475.4|34460.4|34475.4|34460.4|34470.4|34455.4|3
1720768090000|2024-07-12 07:08:10|34465.4|34450.4|34465.4|34450.4|34470.4|34455.4|34465.4|34450.4|10
1720768100000|2024-07-12 07:08:20|34462.9|34447.9|34470.4|34455.4|34470.4|34455.4|34460.4|34445.4|19
1720768110000|2024-07-12 07:08:30|34467.9|34452.9|34462.9|34447.9|34470.4|34455.4|34462.9|34447.9|9
1720768120000|2024-07-12 07:08:40|34465.4|34450.4|34480.4|34465.4|34480.4|34465.4|34462.9|34447.9|36
1720768130000|2024-07-12 07:08:50|34477.9|34462.9|34487.9|34472.9|34490.4|34475.4|34475.4|34460.4|8
1720768140000|2024-07-12 07:09:00|34490.4|34475.4|34497.9|34482.9|34497.9|34482.9|34490.4|34475.4|4
1720768150000|2024-07-12 07:09:10|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|34495.4|34480.4|4
1720768160000|2024-07-12 07:09:20|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34502.9|34487.9|7
1720768170000|2024-07-12 07:09:30|34502.9|34487.9|34510.4|34495.4|34510.4|34495.4|34502.9|34487.9|6
1720768180000|2024-07-12 07:09:40|34507.9|34492.9|34507.9|34492.9|34510.4|34495.4|34507.9|34492.9|9
1720768190000|2024-07-12 07:09:50|34505.4|34490.4|34507.9|34492.9|34510.4|34495.4|34500.4|34485.4|15
1720768200000|2024-07-12 07:10:00|34510.4|34495.4|34510.4|34495.4|34512.9|34497.9|34505.4|34490.4|21
1720768210000|2024-07-12 07:10:10|34512.9|34497.9|34522.9|34507.9|34525.4|34510.4|34510.4|34495.4|46
1720768220000|2024-07-12 07:10:20|34520.4|34505.4|34525.4|34510.4|34525.4|34510.4|34520.4|34505.4|7
1720768230000|2024-07-12 07:10:30|34520.4|34505.4|34520.4|34505.4|34520.4|34505.4|34517.9|34502.9|7
1720768240000|2024-07-12 07:10:40|34517.9|34502.9|34510.4|34495.4|34517.9|34502.9|34507.9|34492.9|9
1720768250000|2024-07-12 07:10:50|34507.9|34492.9|34505.4|34490.4|34510.4|34495.4|34505.4|34490.4|2
1720768260000|2024-07-12 07:11:00|34507.9|34492.9|34512.9|34497.9|34512.9|34497.9|34505.4|34490.4|12
1720768270000|2024-07-12 07:11:10|34515.4|34500.4|34492.9|34477.9|34515.4|34500.4|34492.9|34477.9|16
1720768280000|2024-07-12 07:11:20|34487.9|34472.9|34492.9|34477.9|34492.9|34477.9|34485.4|34470.4|13
1720768290000|2024-07-12 07:11:30|34495.4|34480.4|34490.4|34475.4|34495.4|34480.4|34490.4|34475.4|6
1720768300000|2024-07-12 07:11:40|34487.9|34472.9|34490.4|34475.4|34492.9|34477.9|34485.4|34470.4|1
1720768310000|2024-07-12 07:11:50|34492.9|34477.9|34487.9|34472.9|34492.9|34477.9|34482.9|34467.9|1
1720768320000|2024-07-12 07:12:00|34490.4|34475.4|34485.4|34470.4|34495.4|34480.4|34485.4|34470.4|3
1720768330000|2024-07-12 07:12:10|34487.9|34472.9|34480.4|34465.4|34490.4|34475.4|34477.9|34462.9|1
1720768340000|2024-07-12 07:12:20|34475.4|34460.4|34472.9|34457.9|34477.9|34462.9|34472.9|34457.9|4
1720768350000|2024-07-12 07:12:30|34470.4|34455.4|34465.4|34450.4|34475.4|34460.4|34465.4|34450.4|3
1720768360000|2024-07-12 07:12:40|34467.9|34452.9|34467.9|34452.9|34470.4|34455.4|34467.9|34452.9|2
1720768370000|2024-07-12 07:12:50|34470.4|34455.4|34472.9|34457.9|34475.4|34460.4|34470.4|34455.4|6
1720768380000|2024-07-12 07:13:00|34470.4|34455.4|34475.4|34460.4|34477.9|34462.9|34470.4|34455.4|7
1720768390000|2024-07-12 07:13:10|34472.9|34457.9|34465.4|34450.4|34475.4|34460.4|34465.4|34450.4|2
1720768400000|2024-07-12 07:13:20|34467.9|34452.9|34470.4|34455.4|34470.4|34455.4|34467.9|34452.9|1
1720768410000|2024-07-12 07:13:30|34467.9|34452.9|34467.9|34452.9|34467.9|34452.9|34467.9|34452.9|2
1720768420000|2024-07-12 07:13:40|34470.4|34455.4|34475.4|34460.4|34475.4|34460.4|34467.9|34452.9|3
1720768430000|2024-07-12 07:13:50|34477.9|34462.9|34465.4|34450.4|34477.9|34462.9|34465.4|34450.4|15
1720768440000|2024-07-12 07:14:00|34462.9|34447.9|34455.4|34440.4|34462.9|34447.9|34452.9|34437.9|21
1720768450000|2024-07-12 07:14:10|34457.9|34442.9|34452.9|34437.9|34460.4|34445.4|34452.9|34437.9|3
1720768460000|2024-07-12 07:14:20|34455.4|34440.4|34462.9|34447.9|34462.9|34447.9|34452.9|34437.9|5
1720768470000|2024-07-12 07:14:30|34460.4|34445.4|34470.4|34455.4|34470.4|34455.4|34460.4|34445.4|5
1720768480000|2024-07-12 07:14:40|34467.9|34452.9|34470.4|34455.4|34470.4|34455.4|34467.9|34452.9|0
1720768490000|2024-07-12 07:14:50|34467.9|34452.9|34467.9|34452.9|34470.4|34455.4|34465.4|34450.4|1
1720768500000|2024-07-12 07:15:00|34465.4|34450.4|34460.4|34445.4|34465.4|34450.4|34455.4|34440.4|7
1720768510000|2024-07-12 07:15:10|34462.9|34447.9|34465.4|34450.4|34470.4|34455.4|34460.4|34445.4|5
1720768520000|2024-07-12 07:15:20|34460.4|34445.4|34445.4|34430.4|34462.9|34447.9|34445.4|34430.4|30
1720768530000|2024-07-12 07:15:30|34447.9|34432.9|34445.4|34430.4|34450.4|34435.4|34445.4|34430.4|2
1720768540000|2024-07-12 07:15:40|34447.9|34432.9|34440.4|34425.4|34447.9|34432.9|34440.4|34425.4|3
1720768550000|2024-07-12 07:15:50|34442.9|34427.9|34442.9|34427.9|34442.9|34427.9|34437.9|34422.9|8
1720768560000|2024-07-12 07:16:00|34445.4|34430.4|34450.4|34435.4|34455.4|34440.4|34445.4|34430.4|5
1720768570000|2024-07-12 07:16:10|34452.9|34437.9|34450.4|34435.4|34455.4|34440.4|34450.4|34435.4|2
1720768580000|2024-07-12 07:16:20|34452.9|34437.9|34450.4|34435.4|34455.4|34440.4|34450.4|34435.4|1
1720768590000|2024-07-12 07:16:30|34452.9|34437.9|34457.9|34442.9|34460.4|34445.4|34450.4|34435.4|6
1720768600000|2024-07-12 07:16:40|34460.4|34445.4|34465.4|34450.4|34465.4|34450.4|34457.9|34442.9|1
1720768610000|2024-07-12 07:16:50|34467.9|34452.9|34475.4|34460.4|34475.4|34460.4|34467.9|34452.9|9
1720768620000|2024-07-12 07:17:00|34472.9|34457.9|34465.4|34450.4|34475.4|34460.4|34465.4|34450.4|8
1720768630000|2024-07-12 07:17:10|34462.9|34447.9|34460.4|34445.4|34462.9|34447.9|34460.4|34445.4|1
1720768640000|2024-07-12 07:17:20|34462.9|34447.9|34462.9|34447.9|34465.4|34450.4|34460.4|34445.4|3
1720768650000|2024-07-12 07:17:30|34465.4|34450.4|34470.4|34455.4|34470.4|34455.4|34465.4|34450.4|4
1720768660000|2024-07-12 07:17:40|34467.9|34452.9|34465.4|34450.4|34470.4|34455.4|34465.4|34450.4|1
1720768670000|2024-07-12 07:17:50|34467.9|34452.9|34470.4|34455.4|34470.4|34455.4|34467.9|34452.9|1
1720768680000|2024-07-12 07:18:00|34475.4|34460.4|34477.9|34462.9|34477.9|34462.9|34472.9|34457.9|8
1720768690000|2024-07-12 07:18:10|34480.4|34465.4|34485.4|34470.4|34485.4|34470.4|34477.9|34462.9|8
1720768700000|2024-07-12 07:18:20|34482.9|34467.9|34487.9|34472.9|34487.9|34472.9|34482.9|34467.9|4
1720768710000|2024-07-12 07:18:30|34485.4|34470.4|34482.9|34467.9|34485.4|34470.4|34482.9|34467.9|1
1720768720000|2024-07-12 07:18:40|34485.4|34470.4|34482.9|34467.9|34485.4|34470.4|34482.9|34467.9|0
1720768730000|2024-07-12 07:18:50|34480.4|34465.4|34475.4|34460.4|34482.9|34467.9|34475.4|34460.4|10
1720768740000|2024-07-12 07:19:00|34477.9|34462.9|34475.4|34460.4|34485.4|34470.4|34475.4|34460.4|5
1720768750000|2024-07-12 07:19:10|34472.9|34457.9|34472.9|34457.9|34475.4|34460.4|34472.9|34457.9|2
1720768760000|2024-07-12 07:19:20|34475.4|34460.4|34475.4|34460.4|34475.4|34460.4|34472.9|34457.9|0
1720768770000|2024-07-12 07:19:30|34472.9|34457.9|34475.4|34460.4|34475.4|34460.4|34472.9|34457.9|5
1720768790000|2024-07-12 07:19:50|34477.9|34462.9|34475.4|34460.4|34477.9|34462.9|34472.9|34457.9|9
1720768800000|2024-07-12 07:20:00|34477.9|34462.9|34482.9|34467.9|34487.9|34472.9|34475.4|34460.4|8
1720768810000|2024-07-12 07:20:10|34480.4|34465.4|34480.4|34465.4|34485.4|34470.4|34480.4|34465.4|1
1720768820000|2024-07-12 07:20:20|34477.9|34462.9|34470.4|34455.4|34480.4|34465.4|34470.4|34455.4|9
1720768830000|2024-07-12 07:20:30|34467.9|34452.9|34470.4|34455.4|34470.4|34455.4|34467.9|34452.9|5
1720768840000|2024-07-12 07:20:40|34467.9|34452.9|34465.4|34450.4|34467.9|34452.9|34465.4|34450.4|0
1720768850000|2024-07-12 07:20:50|34467.9|34452.9|34470.4|34455.4|34475.4|34460.4|34467.9|34452.9|3
1720768860000|2024-07-12 07:21:00|34472.9|34457.9|34470.4|34455.4|34472.9|34457.9|34470.4|34455.4|3
1720768870000|2024-07-12 07:21:10|34472.9|34457.9|34465.4|34450.4|34475.4|34460.4|34462.9|34447.9|8
1720768880000|2024-07-12 07:21:20|34462.9|34447.9|34467.9|34452.9|34467.9|34452.9|34462.9|34447.9|3
1720768890000|2024-07-12 07:21:30|34470.4|34455.4|34470.4|34455.4|34470.4|34455.4|34467.9|34452.9|0
1720768900000|2024-07-12 07:21:40|34472.9|34457.9|34480.4|34465.4|34480.4|34465.4|34472.9|34457.9|7
1720768910000|2024-07-12 07:21:50|34477.9|34462.9|34480.4|34465.4|34480.4|34465.4|34477.9|34462.9|0
1720768920000|2024-07-12 07:22:00|34477.9|34462.9|34482.9|34467.9|34485.4|34470.4|34477.9|34462.9|3
1720768930000|2024-07-12 07:22:10|34480.4|34465.4|34480.4|34465.4|34480.4|34465.4|34475.4|34460.4|7
1720768950000|2024-07-12 07:22:30|34482.9|34467.9|34480.4|34465.4|34485.4|34470.4|34480.4|34465.4|5
1720768960000|2024-07-12 07:22:40|34482.9|34467.9|34490.4|34475.4|34490.4|34475.4|34482.9|34467.9|3
1720768970000|2024-07-12 07:22:50|34492.9|34477.9|34492.9|34477.9|34492.9|34477.9|34490.4|34475.4|1
1720768980000|2024-07-12 07:23:00|34490.4|34475.4|34495.4|34480.4|34495.4|34480.4|34490.4|34475.4|3
1720768990000|2024-07-12 07:23:10|34497.9|34482.9|34500.4|34485.4|34500.4|34485.4|34497.9|34482.9|6
1720769000000|2024-07-12 07:23:20|34495.4|34480.4|34500.4|34485.4|34500.4|34485.4|34495.4|34480.4|10
1720769010000|2024-07-12 07:23:30|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34502.9|34487.9|1
1720769020000|2024-07-12 07:23:40|34502.9|34487.9|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|0
1720769030000|2024-07-12 07:23:50|34497.9|34482.9|34500.4|34485.4|34500.4|34485.4|34497.9|34482.9|3
1720769040000|2024-07-12 07:24:00|34497.9|34482.9|34502.9|34487.9|34502.9|34487.9|34497.9|34482.9|2
1720769050000|2024-07-12 07:24:10|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|34495.4|34480.4|8
1720769060000|2024-07-12 07:24:20|34497.9|34482.9|34497.9|34482.9|34500.4|34485.4|34495.4|34480.4|2
1720769070000|2024-07-12 07:24:30|34500.4|34485.4|34497.9|34482.9|34500.4|34485.4|34497.9|34482.9|0
1720769080000|2024-07-12 07:24:40|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|34497.9|34482.9|0
1720769090000|2024-07-12 07:24:50|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34502.9|34487.9|1
1720769100000|2024-07-12 07:25:00|34507.9|34492.9|34515.4|34500.4|34515.4|34500.4|34507.9|34492.9|12
1720769110000|2024-07-12 07:25:10|34512.9|34497.9|34515.4|34500.4|34515.4|34500.4|34510.4|34495.4|14
1720769120000|2024-07-12 07:25:20|34512.9|34497.9|34505.4|34490.4|34512.9|34497.9|34505.4|34490.4|4
1720769130000|2024-07-12 07:25:30|34507.9|34492.9|34512.9|34497.9|34515.4|34500.4|34505.4|34490.4|3
1720769140000|2024-07-12 07:25:40|34515.4|34500.4|34520.4|34505.4|34522.9|34507.9|34515.4|34500.4|10
1720769150000|2024-07-12 07:25:50|34522.9|34507.9|34520.4|34505.4|34525.4|34510.4|34517.9|34502.9|7
1720769170000|2024-07-12 07:26:10|34517.9|34502.9|34515.4|34500.4|34517.9|34502.9|34515.4|34500.4|7
1720769180000|2024-07-12 07:26:20|34512.9|34497.9|34507.9|34492.9|34512.9|34497.9|34507.9|34492.9|12
1720769190000|2024-07-12 07:26:30|34505.4|34490.4|34510.4|34495.4|34512.9|34497.9|34505.4|34490.4|5
1720769200000|2024-07-12 07:26:40|34512.9|34497.9|34507.9|34492.9|34512.9|34497.9|34507.9|34492.9|0
1720769210000|2024-07-12 07:26:50|34505.4|34490.4|34505.4|34490.4|34505.4|34490.4|34505.4|34490.4|0
1720769220000|2024-07-12 07:27:00|34502.9|34487.9|34492.9|34477.9|34502.9|34487.9|34492.9|34477.9|10
1720769230000|2024-07-12 07:27:10|34490.4|34475.4|34492.9|34477.9|34495.4|34480.4|34490.4|34475.4|0
1720769240000|2024-07-12 07:27:20|34490.4|34475.4|34495.4|34480.4|34495.4|34480.4|34490.4|34475.4|3
1720769250000|2024-07-12 07:27:30|34492.9|34477.9|34490.4|34475.4|34492.9|34477.9|34490.4|34475.4|4
1720769260000|2024-07-12 07:27:40|34487.9|34472.9|34487.9|34472.9|34490.4|34475.4|34487.9|34472.9|4
1720769270000|2024-07-12 07:27:50|34485.4|34470.4|34485.4|34470.4|34487.9|34472.9|34485.4|34470.4|0
1720769280000|2024-07-12 07:28:00|34487.9|34472.9|34475.4|34460.4|34490.4|34475.4|34475.4|34460.4|8
1720769290000|2024-07-12 07:28:10|34477.9|34462.9|34475.4|34460.4|34480.4|34465.4|34475.4|34460.4|1
1720769300000|2024-07-12 07:28:20|34477.9|34462.9|34477.9|34462.9|34477.9|34462.9|34475.4|34460.4|2
1720769310000|2024-07-12 07:28:30|34480.4|34465.4|34480.4|34465.4|34482.9|34467.9|34480.4|34465.4|5
1720769320000|2024-07-12 07:28:40|34477.9|34462.9|34477.9|34462.9|34477.9|34462.9|34477.9|34462.9|5
1720769330000|2024-07-12 07:28:50|34475.4|34460.4|34475.4|34460.4|34480.4|34465.4|34475.4|34460.4|0
1720769340000|2024-07-12 07:29:00|34477.9|34462.9|34480.4|34465.4|34480.4|34465.4|34475.4|34460.4|8
1720769350000|2024-07-12 07:29:10|34475.4|34460.4|34475.4|34460.4|34475.4|34460.4|34475.4|34460.4|4
1720769360000|2024-07-12 07:29:20|34477.9|34462.9|34472.9|34457.9|34477.9|34462.9|34472.9|34457.9|7
1720769370000|2024-07-12 07:29:30|34470.4|34455.4|34470.4|34455.4|34470.4|34455.4|34467.9|34452.9|0
1720769380000|2024-07-12 07:29:40|34472.9|34457.9|34480.4|34465.4|34480.4|34465.4|34472.9|34457.9|5
1720769390000|2024-07-12 07:29:50|34482.9|34467.9|34482.9|34467.9|34482.9|34467.9|34480.4|34465.4|3
1720769400000|2024-07-12 07:30:00|34485.4|34470.4|34490.4|34475.4|34490.4|34475.4|34485.4|34470.4|11
1720769410000|2024-07-12 07:30:10|34495.4|34480.4|34497.9|34482.9|34497.9|34482.9|34495.4|34480.4|5
1720769420000|2024-07-12 07:30:20|34500.4|34485.4|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|0
1720769430000|2024-07-12 07:30:30|34502.9|34487.9|34500.4|34485.4|34502.9|34487.9|34495.4|34480.4|2
1720769450000|2024-07-12 07:30:50|34497.9|34482.9|34502.9|34487.9|34502.9|34487.9|34497.9|34482.9|8
1720769460000|2024-07-12 07:31:00|34505.4|34490.4|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|8
1720769470000|2024-07-12 07:31:10|34502.9|34487.9|34497.9|34482.9|34502.9|34487.9|34495.4|34480.4|4
1720769480000|2024-07-12 07:31:20|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|0
1720769490000|2024-07-12 07:31:30|34497.9|34482.9|34495.4|34480.4|34497.9|34482.9|34495.4|34480.4|3
1720769500000|2024-07-12 07:31:40|34497.9|34482.9|34495.4|34480.4|34500.4|34485.4|34495.4|34480.4|3
1720769510000|2024-07-12 07:31:50|34497.9|34482.9|34495.4|34480.4|34500.4|34485.4|34495.4|34480.4|10
1720769520000|2024-07-12 07:32:00|34497.9|34482.9|34500.4|34485.4|34500.4|34485.4|34497.9|34482.9|2
1720769530000|2024-07-12 07:32:10|34505.4|34490.4|34500.4|34485.4|34505.4|34490.4|34500.4|34485.4|9
1720769540000|2024-07-12 07:32:20|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34502.9|34487.9|2
1720769560000|2024-07-12 07:32:40|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34500.4|34485.4|3
1720769570000|2024-07-12 07:32:50|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34500.4|34485.4|3
1720769580000|2024-07-12 07:33:00|34502.9|34487.9|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|7
1720769590000|2024-07-12 07:33:10|34497.9|34482.9|34495.4|34480.4|34500.4|34485.4|34495.4|34480.4|2
1720769600000|2024-07-12 07:33:20|34497.9|34482.9|34495.4|34480.4|34497.9|34482.9|34495.4|34480.4|7
1720769610000|2024-07-12 07:33:30|34492.9|34477.9|34495.4|34480.4|34495.4|34480.4|34492.9|34477.9|1
1720769620000|2024-07-12 07:33:40|34497.9|34482.9|34500.4|34485.4|34500.4|34485.4|34495.4|34480.4|1
1720769630000|2024-07-12 07:33:50|34502.9|34487.9|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|4
1720769640000|2024-07-12 07:34:00|34497.9|34482.9|34502.9|34487.9|34505.4|34490.4|34497.9|34482.9|6
1720769650000|2024-07-12 07:34:10|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|34497.9|34482.9|3
1720769660000|2024-07-12 07:34:20|34497.9|34482.9|34495.4|34480.4|34500.4|34485.4|34495.4|34480.4|0
1720769680000|2024-07-12 07:34:40|34492.9|34477.9|34487.9|34472.9|34492.9|34477.9|34487.9|34472.9|2
1720769690000|2024-07-12 07:34:50|34490.4|34475.4|34490.4|34475.4|34490.4|34475.4|34487.9|34472.9|0
1720769700000|2024-07-12 07:35:00|34487.9|34472.9|34485.4|34470.4|34487.9|34472.9|34485.4|34470.4|3
1720769710000|2024-07-12 07:35:10|34487.9|34472.9|34485.4|34470.4|34490.4|34475.4|34485.4|34470.4|1
1720769720000|2024-07-12 07:35:20|||||||||5
1720769730000|2024-07-12 07:35:30|34482.9|34467.9|34480.4|34465.4|34485.4|34470.4|34480.4|34465.4|1
1720769740000|2024-07-12 07:35:40|34482.9|34467.9|34482.9|34467.9|34485.4|34470.4|34480.4|34465.4|11
1720769750000|2024-07-12 07:35:50|34485.4|34470.4|34480.4|34465.4|34485.4|34470.4|34480.4|34465.4|0
1720769760000|2024-07-12 07:36:00|34485.4|34470.4|34480.4|34465.4|34485.4|34470.4|34480.4|34465.4|4
1720769770000|2024-07-12 07:36:10|34477.9|34462.9|34487.9|34472.9|34490.4|34475.4|34477.9|34462.9|30
1720769780000|2024-07-12 07:36:20|34490.4|34475.4|34490.4|34475.4|34490.4|34475.4|34490.4|34475.4|0
1720769790000|2024-07-12 07:36:30|34492.9|34477.9|34487.9|34472.9|34495.4|34480.4|34487.9|34472.9|19
1720769800000|2024-07-12 07:36:40|34485.4|34470.4|34485.4|34470.4|34485.4|34470.4|34480.4|34465.4|2
1720769810000|2024-07-12 07:36:50|34482.9|34467.9|34482.9|34467.9|34485.4|34470.4|34480.4|34465.4|1
1720769820000|2024-07-12 07:37:00|34480.4|34465.4|34485.4|34470.4|34485.4|34470.4|34480.4|34465.4|4
1720769830000|2024-07-12 07:37:10|34487.9|34472.9|34490.4|34475.4|34495.4|34480.4|34487.9|34472.9|8
1720769840000|2024-07-12 07:37:20|34487.9|34472.9|34485.4|34470.4|34487.9|34472.9|34485.4|34470.4|3
1720769850000|2024-07-12 07:37:30|34482.9|34467.9|34480.4|34465.4|34482.9|34467.9|34480.4|34465.4|2
1720769870000|2024-07-12 07:37:50|34482.9|34467.9|34482.9|34467.9|34482.9|34467.9|34482.9|34467.9|3
1720769880000|2024-07-12 07:38:00|34485.4|34470.4|34482.9|34467.9|34485.4|34470.4|34480.4|34465.4|2
1720769890000|2024-07-12 07:38:10|34485.4|34470.4|34490.4|34475.4|34490.4|34475.4|34485.4|34470.4|12
1720769900000|2024-07-12 07:38:20|34487.9|34472.9|34487.9|34472.9|34487.9|34472.9|34487.9|34472.9|2
1720769910000|2024-07-12 07:38:30|34490.4|34475.4|34490.4|34475.4|34490.4|34475.4|34487.9|34472.9|0
1720769920000|2024-07-12 07:38:40|34492.9|34477.9|34485.4|34470.4|34492.9|34477.9|34485.4|34470.4|5
1720769930000|2024-07-12 07:38:50|34487.9|34472.9|34482.9|34467.9|34487.9|34472.9|34482.9|34467.9|2
1720769940000|2024-07-12 07:39:00|34480.4|34465.4|34490.4|34475.4|34490.4|34475.4|34480.4|34465.4|2
1720769950000|2024-07-12 07:39:10|34492.9|34477.9|34492.9|34477.9|34492.9|34477.9|34490.4|34475.4|0
1720769960000|2024-07-12 07:39:20|34490.4|34475.4|34492.9|34477.9|34492.9|34477.9|34490.4|34475.4|0
1720769970000|2024-07-12 07:39:30|34495.4|34480.4|34500.4|34485.4|34500.4|34485.4|34495.4|34480.4|12
1720769980000|2024-07-12 07:39:40|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34500.4|34485.4|4
1720770000000|2024-07-12 07:40:00|34508.5|34493.5|34506|34491|34508.5|34493.5|34503.5|34488.5|5
1720770010000|2024-07-12 07:40:10|34503.5|34488.5|34506|34491|34506|34491|34503.5|34488.5|1
1720770020000|2024-07-12 07:40:20|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|2
1720770030000|2024-07-12 07:40:30|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|2
1720770040000|2024-07-12 07:40:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|0
1720770050000|2024-07-12 07:40:50|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|3
1720770060000|2024-07-12 07:41:00|34506|34491|34498.5|34483.5|34506|34491|34498.5|34483.5|1
1720770070000|2024-07-12 07:41:10|34496|34481|34491|34476|34496|34481|34491|34476|2
1720770080000|2024-07-12 07:41:20|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34491|34476|0
1720770090000|2024-07-12 07:41:30|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720770100000|2024-07-12 07:41:40|34491|34476|34491|34476|34491|34476|34488.5|34473.5|4
1720770110000|2024-07-12 07:41:50|34488.5|34473.5|34486|34471|34488.5|34473.5|34483.5|34468.5|3
1720770120000|2024-07-12 07:42:00|34483.5|34468.5|34486|34471|34486|34471|34483.5|34468.5|1
1720770130000|2024-07-12 07:42:10|34483.5|34468.5|34486|34471|34486|34471|34483.5|34468.5|0
1720770140000|2024-07-12 07:42:20|34488.5|34473.5|34488.5|34473.5|34491|34476|34488.5|34473.5|2
1720770150000|2024-07-12 07:42:30|34486|34471|34486|34471|34486|34471|34483.5|34468.5|10
1720770160000|2024-07-12 07:42:40|34488.5|34473.5|34488.5|34473.5|34491|34476|34486|34471|0
1720770170000|2024-07-12 07:42:50|34491|34476|34496|34481|34498.5|34483.5|34491|34476|4
1720770180000|2024-07-12 07:43:00|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|34496|34481|1
1720770190000|2024-07-12 07:43:10|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|0
1720770220000|2024-07-12 07:43:40|34501|34486|34503.5|34488.5|34506|34491|34501|34486|4
1720770240000|2024-07-12 07:44:00|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|2
1720770250000|2024-07-12 07:44:10|34501|34486|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|1
1720770260000|2024-07-12 07:44:20|||||||||2
1720770290000|2024-07-12 07:44:50|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|3
1720770300000|2024-07-12 07:45:00|34496|34481|34508.5|34493.5|34508.5|34493.5|34496|34481|8
1720770310000|2024-07-12 07:45:10|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|2
1720770320000|2024-07-12 07:45:20|34506|34491|34506|34491|34506|34491|34506|34491|0
1720770330000|2024-07-12 07:45:30|34503.5|34488.5|34501|34486|34506|34491|34498.5|34483.5|2
1720770350000|2024-07-12 07:45:50|34498.5|34483.5|34501|34486|34501|34486|34493.5|34478.5|2
1720770360000|2024-07-12 07:46:00|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|1
1720770370000|2024-07-12 07:46:10|34506|34491|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|0
1720770390000|2024-07-12 07:46:30|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|1
1720770400000|2024-07-12 07:46:40|34506|34491|34503.5|34488.5|34508.5|34493.5|34501|34486|0
1720770410000|2024-07-12 07:46:50|34501|34486|34501|34486|34501|34486|34498.5|34483.5|3
1720770420000|2024-07-12 07:47:00|34498.5|34483.5|34501|34486|34501|34486|34498.5|34483.5|1
1720770430000|2024-07-12 07:47:10|34503.5|34488.5|34496|34481|34503.5|34488.5|34496|34481|3
1720770440000|2024-07-12 07:47:20|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|7
1720770450000|2024-07-12 07:47:30|34496|34481|34496|34481|34496|34481|34496|34481|0
1720770460000|2024-07-12 07:47:40|34493.5|34478.5|34491|34476|34496|34481|34491|34476|0
1720770470000|2024-07-12 07:47:50|34493.5|34478.5|34496|34481|34496|34481|34493.5|34478.5|1
1720770480000|2024-07-12 07:48:00|34493.5|34478.5|34501|34486|34501|34486|34493.5|34478.5|0
1720770490000|2024-07-12 07:48:10|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|0
1720770510000|2024-07-12 07:48:30|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|5
1720770520000|2024-07-12 07:48:40|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1720770530000|2024-07-12 07:48:50|34506|34491|34506|34491|34506|34491|34503.5|34488.5|0
1720770540000|2024-07-12 07:49:00|34503.5|34488.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|5
1720770550000|2024-07-12 07:49:10|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|2
1720770560000|2024-07-12 07:49:20|34501|34486|34501|34486|34503.5|34488.5|34501|34486|2
1720770570000|2024-07-12 07:49:30|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|1
1720770580000|2024-07-12 07:49:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1720770590000|2024-07-12 07:49:50|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720770600000|2024-07-12 07:50:00|34511|34496|34508.5|34493.5|34513.5|34498.5|34503.5|34488.5|7
1720770610000|2024-07-12 07:50:10|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720770620000|2024-07-12 07:50:20|34511|34496|34511|34496|34511|34496|34508.5|34493.5|0
1720770630000|2024-07-12 07:50:30|34508.5|34493.5|34508.5|34493.5|34513.5|34498.5|34508.5|34493.5|0
1720770640000|2024-07-12 07:50:40|34511|34496|34513.5|34498.5|34516|34501|34511|34496|8
1720770670000|2024-07-12 07:51:10|34516|34501|34521|34506|34523.5|34508.5|34516|34501|10
1720770680000|2024-07-12 07:51:20|34518.5|34503.5|34518.5|34503.5|34521|34506|34518.5|34503.5|2
1720770690000|2024-07-12 07:51:30|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|6
1720770700000|2024-07-12 07:51:40|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|1
1720770710000|2024-07-12 07:51:50|34513.5|34498.5|34516|34501|34518.5|34503.5|34513.5|34498.5|12
1720770720000|2024-07-12 07:52:00|34513.5|34498.5|34523.5|34508.5|34523.5|34508.5|34513.5|34498.5|2
1720770730000|2024-07-12 07:52:10|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|16
1720770740000|2024-07-12 07:52:20|34526|34511|34526|34511|34526|34511|34526|34511|2
1720770750000|2024-07-12 07:52:30|34523.5|34508.5|34526|34511|34528.5|34513.5|34523.5|34508.5|0
1720770760000|2024-07-12 07:52:40|34523.5|34508.5|34518.5|34503.5|34523.5|34508.5|34518.5|34503.5|3
1720770770000|2024-07-12 07:52:50|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|2
1720770780000|2024-07-12 07:53:00|34521|34506|34513.5|34498.5|34521|34506|34513.5|34498.5|6
1720770790000|2024-07-12 07:53:10|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|3
1720770800000|2024-07-12 07:53:20|34511|34496|34516|34501|34516|34501|34511|34496|4
1720770810000|2024-07-12 07:53:30|34518.5|34503.5|34513.5|34498.5|34518.5|34503.5|34513.5|34498.5|1
1720770820000|2024-07-12 07:53:40|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|2
1720770830000|2024-07-12 07:53:50|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720770840000|2024-07-12 07:54:00|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|1
1720770850000|2024-07-12 07:54:10|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|3
1720770860000|2024-07-12 07:54:20|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720770870000|2024-07-12 07:54:30|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|4
1720770880000|2024-07-12 07:54:40|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1720770890000|2024-07-12 07:54:50|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|3
1720770900000|2024-07-12 07:55:00|34501|34486|34501|34486|34501|34486|34498.5|34483.5|0
1720770910000|2024-07-12 07:55:10|34498.5|34483.5|34501|34486|34501|34486|34493.5|34478.5|8
1720770920000|2024-07-12 07:55:20|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|2
1720770940000|2024-07-12 07:55:40|34501|34486|34501|34486|34501|34486|34498.5|34483.5|1
1720770950000|2024-07-12 07:55:50|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|3
1720770960000|2024-07-12 07:56:00|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1720770970000|2024-07-12 07:56:10|34506|34491|34506|34491|34508.5|34493.5|34503.5|34488.5|9
1720770980000|2024-07-12 07:56:20|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1720770990000|2024-07-12 07:56:30|34506|34491|34506|34491|34508.5|34493.5|34506|34491|3
1720771000000|2024-07-12 07:56:40|34503.5|34488.5|34506|34491|34506|34491|34503.5|34488.5|1
1720771010000|2024-07-12 07:56:50|34503.5|34488.5|34501|34486|34503.5|34488.5|34501|34486|0
1720771020000|2024-07-12 07:57:00|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|0
1720771030000|2024-07-12 07:57:10|34501|34486|34506|34491|34506|34491|34498.5|34483.5|5
1720771040000|2024-07-12 07:57:20|34503.5|34488.5|34506|34491|34508.5|34493.5|34503.5|34488.5|2
1720771050000|2024-07-12 07:57:30|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1720771060000|2024-07-12 07:57:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|2
1720771070000|2024-07-12 07:57:50|34506|34491|34506|34491|34508.5|34493.5|34506|34491|0
1720771080000|2024-07-12 07:58:00|34508.5|34493.5|34511|34496|34511|34496|34508.5|34493.5|0
1720771090000|2024-07-12 07:58:10|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|0
1720771100000|2024-07-12 07:58:20|34511|34496|34511|34496|34511|34496|34508.5|34493.5|0
1720771110000|2024-07-12 07:58:30|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|0
1720771120000|2024-07-12 07:58:40|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|3
1720771130000|2024-07-12 07:58:50|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|0
1720771140000|2024-07-12 07:59:00|34513.5|34498.5|34513.5|34498.5|34516|34501|34513.5|34498.5|0
1720771150000|2024-07-12 07:59:10|34516|34501|34511|34496|34516|34501|34511|34496|0
1720771160000|2024-07-12 07:59:20|34508.5|34493.5|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720771190000|2024-07-12 07:59:50|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|4
1720771200000|2024-07-12 08:00:00|34506|34491|34506|34491|34506|34491|34503.5|34488.5|4
1720771210000|2024-07-12 08:00:10|34508.5|34493.5|34503.5|34488.5|34511|34496|34503.5|34488.5|2
1720771220000|2024-07-12 08:00:20|34506|34491|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|3
1720771230000|2024-07-12 08:00:30|34511|34496|34511|34496|34511|34496|34511|34496|1
1720771240000|2024-07-12 08:00:40|34508.5|34493.5|34508.5|34493.5|34511|34496|34508.5|34493.5|3
1720771250000|2024-07-12 08:00:50|34511|34496|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|1
1720771260000|2024-07-12 08:01:00|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|8
1720771270000|2024-07-12 08:01:10|34518.5|34503.5|34513.5|34498.5|34523.5|34508.5|34513.5|34498.5|55
1720771280000|2024-07-12 08:01:20|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|1
1720771290000|2024-07-12 08:01:30|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720771300000|2024-07-12 08:01:40|34526|34511|34523.5|34508.5|34528.5|34513.5|34523.5|34508.5|8
1720771310000|2024-07-12 08:01:50|||||||||3
1720771320000|2024-07-12 08:02:00|34526|34511|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|0
1720771330000|2024-07-12 08:02:10|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|0
1720771340000|2024-07-12 08:02:20|34526|34511|34526|34511|34526|34511|34523.5|34508.5|4
1720771350000|2024-07-12 08:02:30|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|0
1720771360000|2024-07-12 08:02:40|34526|34511|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|1
1720771370000|2024-07-12 08:02:50|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720771380000|2024-07-12 08:03:00|34526|34511|34533.5|34518.5|34533.5|34518.5|34526|34511|3
1720771390000|2024-07-12 08:03:10|34528.5|34513.5|34528.5|34513.5|34531|34516|34528.5|34513.5|7
1720771400000|2024-07-12 08:03:20|34531|34516|34531|34516|34531|34516|34531|34516|0
1720771410000|2024-07-12 08:03:30|34528.5|34513.5|34536|34521|34538.5|34523.5|34528.5|34513.5|6
1720771420000|2024-07-12 08:03:40|34533.5|34518.5|34536|34521|34536|34521|34533.5|34518.5|0
1720771430000|2024-07-12 08:03:50|34533.5|34518.5|34538.5|34523.5|34538.5|34523.5|34533.5|34518.5|3
1720771440000|2024-07-12 08:04:00|34536|34521|34543.5|34528.5|34543.5|34528.5|34536|34521|8
1720771460000|2024-07-12 08:04:20|34546|34531|34553.5|34538.5|34553.5|34538.5|34543.5|34528.5|5
1720771470000|2024-07-12 08:04:30|34551|34536|34553.5|34538.5|34553.5|34538.5|34548.5|34533.5|4
1720771490000|2024-07-12 08:04:50|34556|34541|34556|34541|34556|34541|34553.5|34538.5|10
1720771500000|2024-07-12 08:05:00|34553.5|34538.5|34561|34546|34561|34546|34553.5|34538.5|6
1720771510000|2024-07-12 08:05:10|34563.5|34548.5|34558.5|34543.5|34563.5|34548.5|34558.5|34543.5|2
1720771520000|2024-07-12 08:05:20|34561|34546|34563.5|34548.5|34563.5|34548.5|34561|34546|1
1720771530000|2024-07-12 08:05:30|34561|34546|34563.5|34548.5|34563.5|34548.5|34558.5|34543.5|11
1720771540000|2024-07-12 08:05:40|34561|34546|34563.5|34548.5|34563.5|34548.5|34561|34546|3
1720771550000|2024-07-12 08:05:50|34561|34546|34563.5|34548.5|34563.5|34548.5|34558.5|34543.5|6
1720771560000|2024-07-12 08:06:00|34566|34551|34563.5|34548.5|34566|34551|34563.5|34548.5|8
1720771570000|2024-07-12 08:06:10|34561|34546|34563.5|34548.5|34563.5|34548.5|34558.5|34543.5|9
1720771580000|2024-07-12 08:06:20|34568.5|34553.5|34563.5|34548.5|34568.5|34553.5|34563.5|34548.5|12
1720771590000|2024-07-12 08:06:30|34561|34546|34553.5|34538.5|34561|34546|34553.5|34538.5|12
1720771600000|2024-07-12 08:06:40|34551|34536|34548.5|34533.5|34553.5|34538.5|34546|34531|16
1720771610000|2024-07-12 08:06:50|34546|34531|34543.5|34528.5|34548.5|34533.5|34543.5|34528.5|0
1720771620000|2024-07-12 08:07:00|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|2
1720771630000|2024-07-12 08:07:10|34551|34536|34543.5|34528.5|34551|34536|34543.5|34528.5|1
1720771640000|2024-07-12 08:07:20|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|0
1720771650000|2024-07-12 08:07:30|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|4
1720771660000|2024-07-12 08:07:40|34541|34526|34538.5|34523.5|34541|34526|34538.5|34523.5|3
1720771670000|2024-07-12 08:07:50|34536|34521|34538.5|34523.5|34541|34526|34533.5|34518.5|1
1720771680000|2024-07-12 08:08:00|34541|34526|34538.5|34523.5|34541|34526|34538.5|34523.5|2
1720771690000|2024-07-12 08:08:10|34541|34526|34546|34531|34546|34531|34538.5|34523.5|2
1720771700000|2024-07-12 08:08:20|34543.5|34528.5|34548.5|34533.5|34548.5|34533.5|34543.5|34528.5|1
1720771710000|2024-07-12 08:08:30|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|2
1720771720000|2024-07-12 08:08:40|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|0
1720771730000|2024-07-12 08:08:50|34551|34536|34556|34541|34556|34541|34551|34536|1
1720771740000|2024-07-12 08:09:00|34558.5|34543.5|34558.5|34543.5|34558.5|34543.5|34553.5|34538.5|5
1720771750000|2024-07-12 08:09:10|34556|34541|34553.5|34538.5|34558.5|34543.5|34553.5|34538.5|1
1720771760000|2024-07-12 08:09:20|34556|34541|34556|34541|34556|34541|34553.5|34538.5|0
1720771770000|2024-07-12 08:09:30|34553.5|34538.5|34558.5|34543.5|34558.5|34543.5|34553.5|34538.5|2
1720771780000|2024-07-12 08:09:40|34556|34541|34553.5|34538.5|34558.5|34543.5|34553.5|34538.5|0
1720771790000|2024-07-12 08:09:50|34551|34536|34548.5|34533.5|34553.5|34538.5|34548.5|34533.5|3
1720771800000|2024-07-12 08:10:00|34551|34536|34558.5|34543.5|34558.5|34543.5|34548.5|34533.5|2
1720771810000|2024-07-12 08:10:10|||||||||3
1720771820000|2024-07-12 08:10:20|34556|34541|34558.5|34543.5|34558.5|34543.5|34556|34541|6
1720771830000|2024-07-12 08:10:30|34561|34546|34556|34541|34561|34546|34553.5|34538.5|14
1720771840000|2024-07-12 08:10:40|34553.5|34538.5|34553.5|34538.5|34558.5|34543.5|34553.5|34538.5|1
1720771850000|2024-07-12 08:10:50|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|8
1720771870000|2024-07-12 08:11:10|34543.5|34528.5|34543.5|34528.5|34543.5|34528.5|34543.5|34528.5|4
1720771890000|2024-07-12 08:11:30|34541|34526|34538.5|34523.5|34541|34526|34538.5|34523.5|2
1720771900000|2024-07-12 08:11:40|34533.5|34518.5|34538.5|34523.5|34538.5|34523.5|34533.5|34518.5|5
1720771910000|2024-07-12 08:11:50|34536|34521|34536|34521|34536|34521|34533.5|34518.5|3
1720771920000|2024-07-12 08:12:00|34533.5|34518.5|34533.5|34518.5|34536|34521|34533.5|34518.5|1
1720771930000|2024-07-12 08:12:10|34531|34516|34523.5|34508.5|34531|34516|34523.5|34508.5|21
1720771940000|2024-07-12 08:12:20|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|3
1720771950000|2024-07-12 08:12:30|34518.5|34503.5|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|25
1720771960000|2024-07-12 08:12:40|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720771970000|2024-07-12 08:12:50|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|1
1720771980000|2024-07-12 08:13:00|34526|34511|34526|34511|34526|34511|34523.5|34508.5|9
1720771990000|2024-07-12 08:13:10|34523.5|34508.5|34526|34511|34528.5|34513.5|34523.5|34508.5|3
1720772000000|2024-07-12 08:13:20|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|0
1720772010000|2024-07-12 08:13:30|34526|34511|34523.5|34508.5|34526|34511|34521|34506|5
1720772020000|2024-07-12 08:13:40|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|1
1720772030000|2024-07-12 08:13:50|34526|34511|34526|34511|34526|34511|34526|34511|0
1720772040000|2024-07-12 08:14:00|34528.5|34513.5|34523.5|34508.5|34528.5|34513.5|34521|34506|1
1720772050000|2024-07-12 08:14:10|34521|34506|34513.5|34498.5|34523.5|34508.5|34513.5|34498.5|3
1720772060000|2024-07-12 08:14:20|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|0
1720772070000|2024-07-12 08:14:30|34511|34496|34513.5|34498.5|34516|34501|34511|34496|1
1720772080000|2024-07-12 08:14:40|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|8
1720772090000|2024-07-12 08:14:50|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|2
1720772100000|2024-07-12 08:15:00|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|1
1720772110000|2024-07-12 08:15:10|34508.5|34493.5|34508.5|34493.5|34511|34496|34508.5|34493.5|21
1720772120000|2024-07-12 08:15:20|34511|34496|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|0
1720772130000|2024-07-12 08:15:30|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|0
1720772140000|2024-07-12 08:15:40|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|2
1720772150000|2024-07-12 08:15:50|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|0
1720772160000|2024-07-12 08:16:00|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720772170000|2024-07-12 08:16:10|34526|34511|34518.5|34503.5|34526|34511|34518.5|34503.5|14
1720772180000|2024-07-12 08:16:20|34521|34506|34521|34506|34521|34506|34518.5|34503.5|1
1720772190000|2024-07-12 08:16:30|34518.5|34503.5|34518.5|34503.5|34521|34506|34518.5|34503.5|0
1720772200000|2024-07-12 08:16:40|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|0
1720772210000|2024-07-12 08:16:50|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|4
1720772220000|2024-07-12 08:17:00|||||||||3
1720772240000|2024-07-12 08:17:20|||||||||4
1720772250000|2024-07-12 08:17:30|34521|34506|34521|34506|34521|34506|34521|34506|3
1720772260000|2024-07-12 08:17:40|34523.5|34508.5|34516|34501|34523.5|34508.5|34513.5|34498.5|13
1720772270000|2024-07-12 08:17:50|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|1
1720772280000|2024-07-12 08:18:00|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720772300000|2024-07-12 08:18:20|34518.5|34503.5|34513.5|34498.5|34518.5|34503.5|34513.5|34498.5|5
1720772310000|2024-07-12 08:18:30|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|1
1720772320000|2024-07-12 08:18:40|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|0
1720772330000|2024-07-12 08:18:50|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|0
1720772340000|2024-07-12 08:19:00|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|0
1720772350000|2024-07-12 08:19:10|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720772360000|2024-07-12 08:19:20|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|1
1720772370000|2024-07-12 08:19:30|34501|34486|34501|34486|34501|34486|34498.5|34483.5|7
1720772380000|2024-07-12 08:19:40|34503.5|34488.5|34501|34486|34503.5|34488.5|34498.5|34483.5|2
1720772390000|2024-07-12 08:19:50|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|0
1720772400000|2024-07-12 08:20:00|34501|34486|34501|34486|34501|34486|34498.5|34483.5|1
1720772410000|2024-07-12 08:20:10|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|4
1720772430000|2024-07-12 08:20:30|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|4
1720772440000|2024-07-12 08:20:40|34496|34481|34496|34481|34498.5|34483.5|34493.5|34478.5|2
1720772450000|2024-07-12 08:20:50|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34496|34481|22
1720772470000|2024-07-12 08:21:10|34501|34486|34501|34486|34501|34486|34501|34486|2
1720772480000|2024-07-12 08:21:20|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720772510000|2024-07-12 08:21:50|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|2
1720772520000|2024-07-12 08:22:00|||||||||2
1720772540000|2024-07-12 08:22:20|34501|34486|34501|34486|34503.5|34488.5|34498.5|34483.5|4
1720772550000|2024-07-12 08:22:30|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720772570000|2024-07-12 08:22:50|34506|34491|34506|34491|34508.5|34493.5|34501|34486|8
1720772590000|2024-07-12 08:23:10|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1720772600000|2024-07-12 08:23:20|34511|34496|34511|34496|34511|34496|34508.5|34493.5|2
1720772610000|2024-07-12 08:23:30|34508.5|34493.5|34511|34496|34511|34496|34508.5|34493.5|0
1720772620000|2024-07-12 08:23:40|34508.5|34493.5|34518.5|34503.5|34518.5|34503.5|34508.5|34493.5|1
1720772640000|2024-07-12 08:24:00|34521|34506|34521|34506|34521|34506|34518.5|34503.5|2
1720772650000|2024-07-12 08:24:10|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|2
1720772660000|2024-07-12 08:24:20|34521|34506|34521|34506|34523.5|34508.5|34518.5|34503.5|4
1720772670000|2024-07-12 08:24:30|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1720772680000|2024-07-12 08:24:40|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720772690000|2024-07-12 08:24:50|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|5
1720772700000|2024-07-12 08:25:00|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|0
1720772710000|2024-07-12 08:25:10|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|2
1720772720000|2024-07-12 08:25:20|34521|34506|34521|34506|34523.5|34508.5|34521|34506|0
1720772730000|2024-07-12 08:25:30|34523.5|34508.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|38
1720772740000|2024-07-12 08:25:40|||||||||2
1720772760000|2024-07-12 08:26:00|34531|34516|34531|34516|34533.5|34518.5|34528.5|34513.5|3
1720772770000|2024-07-12 08:26:10|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34531|34516|0
1720772780000|2024-07-12 08:26:20|34536|34521|34528.5|34513.5|34536|34521|34528.5|34513.5|5
1720772790000|2024-07-12 08:26:30|34526|34511|34518.5|34503.5|34526|34511|34518.5|34503.5|5
1720772800000|2024-07-12 08:26:40|34516|34501|34513.5|34498.5|34518.5|34503.5|34513.5|34498.5|2
1720772810000|2024-07-12 08:26:50|34511|34496|34506|34491|34511|34496|34506|34491|3
1720772820000|2024-07-12 08:27:00|34508.5|34493.5|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|1
1720772830000|2024-07-12 08:27:10|34516|34501|34508.5|34493.5|34516|34501|34508.5|34493.5|0
1720772840000|2024-07-12 08:27:20|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|0
1720772850000|2024-07-12 08:27:30|34511|34496|34506|34491|34511|34496|34503.5|34488.5|3
1720772860000|2024-07-12 08:27:40|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|1
1720772870000|2024-07-12 08:27:50|34506|34491|34501|34486|34506|34491|34498.5|34483.5|2
1720772880000|2024-07-12 08:28:00|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720772890000|2024-07-12 08:28:10|34501|34486|34501|34486|34501|34486|34501|34486|1
1720772900000|2024-07-12 08:28:20|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|0
1720772910000|2024-07-12 08:28:30|34496|34481|34493.5|34478.5|34501|34486|34493.5|34478.5|19
1720772920000|2024-07-12 08:28:40|34496|34481|34493.5|34478.5|34496|34481|34491|34476|5
1720772930000|2024-07-12 08:28:50|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|0
1720772940000|2024-07-12 08:29:00|34496|34481|34503.5|34488.5|34503.5|34488.5|34496|34481|6
1720772950000|2024-07-12 08:29:10|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|2
1720772960000|2024-07-12 08:29:20|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|3
1720772970000|2024-07-12 08:29:30|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1720772980000|2024-07-12 08:29:40|34506|34491|34506|34491|34508.5|34493.5|34503.5|34488.5|0
1720772990000|2024-07-12 08:29:50|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|0
1720773000000|2024-07-12 08:30:00|34506|34491|34508.5|34493.5|34511|34496|34506|34491|1
1720773010000|2024-07-12 08:30:10|34506|34491|34498.5|34483.5|34506|34491|34498.5|34483.5|2
1720773040000|2024-07-12 08:30:40|34496|34481|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|13
1720773050000|2024-07-12 08:30:50|34501|34486|34508.5|34493.5|34508.5|34493.5|34501|34486|2
1720773060000|2024-07-12 08:31:00|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|2
1720773070000|2024-07-12 08:31:10|34511|34496|34511|34496|34511|34496|34508.5|34493.5|1
1720773080000|2024-07-12 08:31:20|34513.5|34498.5|34513.5|34498.5|34516|34501|34508.5|34493.5|0
1720773090000|2024-07-12 08:31:30|34516|34501|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|1
1720773100000|2024-07-12 08:31:40|34516|34501|34516|34501|34518.5|34503.5|34516|34501|2
1720773110000|2024-07-12 08:31:50|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|3
1720773120000|2024-07-12 08:32:00|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|1
1720773140000|2024-07-12 08:32:20|34521|34506|34521|34506|34523.5|34508.5|34521|34506|2
1720773150000|2024-07-12 08:32:30|34518.5|34503.5|34521|34506|34523.5|34508.5|34518.5|34503.5|0
1720773160000|2024-07-12 08:32:40|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|2
1720773170000|2024-07-12 08:32:50|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|2
1720773180000|2024-07-12 08:33:00|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|4
1720773190000|2024-07-12 08:33:10|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720773200000|2024-07-12 08:33:20|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720773210000|2024-07-12 08:33:30|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720773220000|2024-07-12 08:33:40|34521|34506|34518.5|34503.5|34523.5|34508.5|34516|34501|0
1720773230000|2024-07-12 08:33:50|34516|34501|34516|34501|34518.5|34503.5|34513.5|34498.5|1
1720773240000|2024-07-12 08:34:00|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34516|34501|0
1720773250000|2024-07-12 08:34:10|34521|34506|34521|34506|34521|34506|34518.5|34503.5|0
1720773260000|2024-07-12 08:34:20|34518.5|34503.5|34521|34506|34521|34506|34518.5|34503.5|0
1720773270000|2024-07-12 08:34:30|34518.5|34503.5|34521|34506|34521|34506|34518.5|34503.5|1
1720773280000|2024-07-12 08:34:40|34518.5|34503.5|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|0
1720773290000|2024-07-12 08:34:50|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|2
1720773300000|2024-07-12 08:35:00|34521|34506|34511|34496|34521|34506|34511|34496|4
1720773310000|2024-07-12 08:35:10|34513.5|34498.5|34513.5|34498.5|34516|34501|34513.5|34498.5|0
1720773330000|2024-07-12 08:35:30|34511|34496|34511|34496|34513.5|34498.5|34511|34496|0
1720773340000|2024-07-12 08:35:40|34508.5|34493.5|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720773350000|2024-07-12 08:35:50|34511|34496|34513.5|34498.5|34516|34501|34508.5|34493.5|2
1720773360000|2024-07-12 08:36:00|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1720773380000|2024-07-12 08:36:20|34508.5|34493.5|34506|34491|34511|34496|34503.5|34488.5|6
1720773390000|2024-07-12 08:36:30|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720773400000|2024-07-12 08:36:40|34501|34486|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|0
1720773410000|2024-07-12 08:36:50|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720773420000|2024-07-12 08:37:00|34501|34486|34501|34486|34501|34486|34498.5|34483.5|0
1720773440000|2024-07-12 08:37:20|34498.5|34483.5|34501|34486|34501|34486|34498.5|34483.5|0
1720773450000|2024-07-12 08:37:30|34498.5|34483.5|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720773460000|2024-07-12 08:37:40|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720773470000|2024-07-12 08:37:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|1
1720773480000|2024-07-12 08:38:00|34501|34486|34493.5|34478.5|34501|34486|34493.5|34478.5|1
1720773490000|2024-07-12 08:38:10|34496|34481|34496|34481|34496|34481|34493.5|34478.5|2
1720773500000|2024-07-12 08:38:20|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|0
1720773510000|2024-07-12 08:38:30|34496|34481|34496|34481|34496|34481|34496|34481|0
1720773520000|2024-07-12 08:38:40|34498.5|34483.5|34496|34481|34498.5|34483.5|34496|34481|1
1720773540000|2024-07-12 08:39:00|34498.5|34483.5|34501|34486|34501|34486|34496|34481|1
1720773550000|2024-07-12 08:39:10|34498.5|34483.5|34501|34486|34503.5|34488.5|34498.5|34483.5|0
1720773570000|2024-07-12 08:39:30|34498.5|34483.5|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720773580000|2024-07-12 08:39:40|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|1
1720773590000|2024-07-12 08:39:50|34501|34486|34501|34486|34501|34486|34501|34486|0
1720773600000|2024-07-12 08:40:00|34498.5|34483.5|34501|34486|34501|34486|34498.5|34483.5|0
1720773610000|2024-07-12 08:40:10|34498.5|34483.5|34493.5|34478.5|34498.5|34483.5|34493.5|34478.5|1
1720773620000|2024-07-12 08:40:20|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|0
1720773640000|2024-07-12 08:40:40|34491|34476|34501|34486|34503.5|34488.5|34491|34476|9
1720773650000|2024-07-12 08:40:50|34503.5|34488.5|34501|34486|34503.5|34488.5|34501|34486|0
1720773660000|2024-07-12 08:41:00|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1720773670000|2024-07-12 08:41:10|34501|34486|34501|34486|34501|34486|34498.5|34483.5|5
1720773680000|2024-07-12 08:41:20|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|0
1720773690000|2024-07-12 08:41:30|34501|34486|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|0
1720773730000|2024-07-12 08:42:10|34501|34486|34491|34476|34501|34486|34491|34476|5
1720773740000|2024-07-12 08:42:20|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34491|34476|1
1720773750000|2024-07-12 08:42:30|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|1
1720773760000|2024-07-12 08:42:40|34496|34481|34491|34476|34496|34481|34491|34476|4
1720773770000|2024-07-12 08:42:50|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|0
1720773780000|2024-07-12 08:43:00|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|1
1720773790000|2024-07-12 08:43:10|||||||||4
1720773800000|2024-07-12 08:43:20|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|3
1720773820000|2024-07-12 08:43:40|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|3
1720773840000|2024-07-12 08:44:00|34491|34476|34486|34471|34491|34476|34486|34471|3
1720773850000|2024-07-12 08:44:10|34483.5|34468.5|34486|34471|34486|34471|34483.5|34468.5|1
1720773860000|2024-07-12 08:44:20|34483.5|34468.5|34483.5|34468.5|34486|34471|34483.5|34468.5|2
1720773870000|2024-07-12 08:44:30|34486|34471|34486|34471|34486|34471|34483.5|34468.5|0
1720773880000|2024-07-12 08:44:40|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|0
1720773890000|2024-07-12 08:44:50|34486|34471|34486|34471|34486|34471|34486|34471|1
1720773900000|2024-07-12 08:45:00|34488.5|34473.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|0
1720773910000|2024-07-12 08:45:10|34491|34476|34491|34476|34493.5|34478.5|34491|34476|4
1720773920000|2024-07-12 08:45:20|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|0
1720773940000|2024-07-12 08:45:40|34496|34481|34501|34486|34503.5|34488.5|34496|34481|9
1720773950000|2024-07-12 08:45:50|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|2
1720773960000|2024-07-12 08:46:00|34496|34481|34496|34481|34498.5|34483.5|34496|34481|0
1720773970000|2024-07-12 08:46:10|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|0
1720773980000|2024-07-12 08:46:20|34501|34486|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|3
1720773990000|2024-07-12 08:46:30|34501|34486|34501|34486|34503.5|34488.5|34498.5|34483.5|3
1720774000000|2024-07-12 08:46:40|34503.5|34488.5|34501|34486|34503.5|34488.5|34501|34486|0
1720774010000|2024-07-12 08:46:50|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|0
1720774020000|2024-07-12 08:47:00|34496|34481|34488.5|34473.5|34496|34481|34488.5|34473.5|2
1720774030000|2024-07-12 08:47:10|34491|34476|34493.5|34478.5|34496|34481|34491|34476|4
1720774040000|2024-07-12 08:47:20|34496|34481|34496|34481|34496|34481|34496|34481|0
1720774050000|2024-07-12 08:47:30|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|0
1720774060000|2024-07-12 08:47:40|34491|34476|34491|34476|34491|34476|34488.5|34473.5|1
1720774070000|2024-07-12 08:47:50|34488.5|34473.5|34491|34476|34491|34476|34486|34471|1
1720774080000|2024-07-12 08:48:00|34488.5|34473.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|0
1720774090000|2024-07-12 08:48:10|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|0
1720774110000|2024-07-12 08:48:30|34496|34481|34496|34481|34496|34481|34496|34481|1
1720774120000|2024-07-12 08:48:40|34493.5|34478.5|34496|34481|34496|34481|34493.5|34478.5|0
1720774130000|2024-07-12 08:48:50|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|0
1720774140000|2024-07-12 08:49:00|34496|34481|34493.5|34478.5|34498.5|34483.5|34491|34476|1
1720774150000|2024-07-12 08:49:10|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720774160000|2024-07-12 08:49:20|34491|34476|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|6
1720774170000|2024-07-12 08:49:30|34496|34481|34496|34481|34501|34486|34496|34481|1
1720774180000|2024-07-12 08:49:40|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|0
1720774190000|2024-07-12 08:49:50|34501|34486|34501|34486|34503.5|34488.5|34498.5|34483.5|3
1720774200000|2024-07-12 08:50:00|34498.5|34483.5|34501|34486|34501|34486|34498.5|34483.5|0
1720774210000|2024-07-12 08:50:10|34498.5|34483.5|34501|34486|34501|34486|34498.5|34483.5|0
1720774220000|2024-07-12 08:50:20|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|0
1720774230000|2024-07-12 08:50:30|34501|34486|34501|34486|34501|34486|34498.5|34483.5|0
1720774240000|2024-07-12 08:50:40|34503.5|34488.5|34501|34486|34503.5|34488.5|34498.5|34483.5|1
1720774250000|2024-07-12 08:50:50|34498.5|34483.5|34488.5|34473.5|34498.5|34483.5|34488.5|34473.5|7
1720774260000|2024-07-12 08:51:00|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720774270000|2024-07-12 08:51:10|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720774290000|2024-07-12 08:51:30|34491|34476|34491|34476|34493.5|34478.5|34491|34476|3
1720774300000|2024-07-12 08:51:40|34493.5|34478.5|34501|34486|34501|34486|34493.5|34478.5|0
1720774310000|2024-07-12 08:51:50|34498.5|34483.5|34498.5|34483.5|34501|34486|34496|34481|0
1720774320000|2024-07-12 08:52:00|34501|34486|34501|34486|34501|34486|34498.5|34483.5|0
1720774330000|2024-07-12 08:52:10|34503.5|34488.5|34501|34486|34503.5|34488.5|34498.5|34483.5|1
1720774340000|2024-07-12 08:52:20|34498.5|34483.5|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720774350000|2024-07-12 08:52:30|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720774360000|2024-07-12 08:52:40|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|1
1720774370000|2024-07-12 08:52:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1720774380000|2024-07-12 08:53:00|34501|34486|34501|34486|34503.5|34488.5|34498.5|34483.5|2
1720774390000|2024-07-12 08:53:10|34498.5|34483.5|34501|34486|34501|34486|34498.5|34483.5|0
1720774410000|2024-07-12 08:53:30|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|0
1720774420000|2024-07-12 08:53:40|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1720774440000|2024-07-12 08:54:00|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|1
1720774450000|2024-07-12 08:54:10|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|0
1720774460000|2024-07-12 08:54:20|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|0
1720774470000|2024-07-12 08:54:30|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|1
1720774480000|2024-07-12 08:54:40|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|0
1720774490000|2024-07-12 08:54:50|34496|34481|34496|34481|34496|34481|34493.5|34478.5|0
1720774500000|2024-07-12 08:55:00|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|0
1720774510000|2024-07-12 08:55:10|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|0
1720774520000|2024-07-12 08:55:20|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|0
1720774540000|2024-07-12 08:55:40|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|6
1720774550000|2024-07-12 08:55:50|34486|34471|34486|34471|34488.5|34473.5|34486|34471|2
1720774560000|2024-07-12 08:56:00|34488.5|34473.5|34478.5|34463.5|34488.5|34473.5|34478.5|34463.5|1
1720774570000|2024-07-12 08:56:10|34481|34466|34478.5|34463.5|34481|34466|34478.5|34463.5|1
1720774600000|2024-07-12 08:56:40|34476|34461|34476|34461|34478.5|34463.5|34473.5|34458.5|2
1720774610000|2024-07-12 08:56:50|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|0
1720774620000|2024-07-12 08:57:00|34481|34466|34481|34466|34483.5|34468.5|34481|34466|3
1720774630000|2024-07-12 08:57:10|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|0
1720774640000|2024-07-12 08:57:20|34481|34466|34483.5|34468.5|34483.5|34468.5|34478.5|34463.5|2
1720774670000|2024-07-12 08:57:50|34481|34466|34481|34466|34481|34466|34481|34466|1
1720774680000|2024-07-12 08:58:00|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|0
1720774690000|2024-07-12 08:58:10|||||||||1
1720774710000|2024-07-12 08:58:30|34486|34471|34486|34471|34486|34471|34486|34471|1
1720774720000|2024-07-12 08:58:40|34488.5|34473.5|34486|34471|34488.5|34473.5|34483.5|34468.5|2
1720774730000|2024-07-12 08:58:50|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|0
1720774740000|2024-07-12 08:59:00|34486|34471|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|5
1720774750000|2024-07-12 08:59:10|34481|34466|34483.5|34468.5|34483.5|34468.5|34478.5|34463.5|1
1720774760000|2024-07-12 08:59:20|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720774770000|2024-07-12 08:59:30|34486|34471|34486|34471|34486|34471|34486|34471|0
1720774780000|2024-07-12 08:59:40|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34486|34471|0
1720774800000|2024-07-12 09:00:00|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|2
1720774810000|2024-07-12 09:00:10|34491|34476|34483.5|34468.5|34493.5|34478.5|34483.5|34468.5|3
1720774820000|2024-07-12 09:00:20|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720774830000|2024-07-12 09:00:30|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720774840000|2024-07-12 09:00:40|34486|34471|34486|34471|34486|34471|34486|34471|0
1720774850000|2024-07-12 09:00:50|34483.5|34468.5|34483.5|34468.5|34486|34471|34483.5|34468.5|1
1720774860000|2024-07-12 09:01:00|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|4
1720774870000|2024-07-12 09:01:10|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|0
1720774880000|2024-07-12 09:01:20|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|5
1720774900000|2024-07-12 09:01:40|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34486|34471|9
1720774910000|2024-07-12 09:01:50|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|2
1720774930000|2024-07-12 09:02:10|34486|34471|34486|34471|34486|34471|34486|34471|1
1720774940000|2024-07-12 09:02:20|34483.5|34468.5|34488.5|34473.5|34488.5|34473.5|34483.5|34468.5|1
1720774950000|2024-07-12 09:02:30|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|0
1720774960000|2024-07-12 09:02:40|34486|34471|34486|34471|34488.5|34473.5|34486|34471|1
1720774970000|2024-07-12 09:02:50|34483.5|34468.5|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|4
1720774980000|2024-07-12 09:03:00|34481|34466|34478.5|34463.5|34481|34466|34478.5|34463.5|5
1720775010000|2024-07-12 09:03:30|34481|34466|34481|34466|34483.5|34468.5|34478.5|34463.5|3
1720775020000|2024-07-12 09:03:40|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|0
1720775060000|2024-07-12 09:04:20|34486|34471|34483.5|34468.5|34486|34471|34478.5|34463.5|4
1720775070000|2024-07-12 09:04:30|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720775080000|2024-07-12 09:04:40|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720775110000|2024-07-12 09:05:10|34481|34466|34483.5|34468.5|34483.5|34468.5|34481|34466|12
1720775120000|2024-07-12 09:05:20|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|1
1720775130000|2024-07-12 09:05:30|34486|34471|34486|34471|34488.5|34473.5|34483.5|34468.5|0
1720775140000|2024-07-12 09:05:40|34488.5|34473.5|34491|34476|34491|34476|34488.5|34473.5|0
1720775150000|2024-07-12 09:05:50|34488.5|34473.5|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720775160000|2024-07-12 09:06:00|34486|34471|34486|34471|34488.5|34473.5|34483.5|34468.5|2
1720775170000|2024-07-12 09:06:10|34488.5|34473.5|34486|34471|34488.5|34473.5|34483.5|34468.5|0
1720775180000|2024-07-12 09:06:20|34483.5|34468.5|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720775190000|2024-07-12 09:06:30|34486|34471|34486|34471|34486|34471|34486|34471|0
1720775200000|2024-07-12 09:06:40|34488.5|34473.5|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|0
1720775230000|2024-07-12 09:07:10|34486|34471|34486|34471|34486|34471|34483.5|34468.5|1
1720775240000|2024-07-12 09:07:20|34483.5|34468.5|34486|34471|34486|34471|34483.5|34468.5|0
1720775250000|2024-07-12 09:07:30|34483.5|34468.5|34486|34471|34486|34471|34483.5|34468.5|1
1720775260000|2024-07-12 09:07:40|34483.5|34468.5|34486|34471|34486|34471|34483.5|34468.5|0
1720775270000|2024-07-12 09:07:50|34483.5|34468.5|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720775280000|2024-07-12 09:08:00|34481|34466|34478.5|34463.5|34481|34466|34478.5|34463.5|3
1720775290000|2024-07-12 09:08:10|34476|34461|34476|34461|34476|34461|34476|34461|7
1720775300000|2024-07-12 09:08:20|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|0
1720775310000|2024-07-12 09:08:30|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|3
1720775320000|2024-07-12 09:08:40|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|0
1720775330000|2024-07-12 09:08:50|||||||||1
1720775340000|2024-07-12 09:09:00|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|0
1720775360000|2024-07-12 09:09:20|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|2
1720775370000|2024-07-12 09:09:30|||||||||1
1720775400000|2024-07-12 09:10:00|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|7
1720775410000|2024-07-12 09:10:10|34476|34461|34476|34461|34476|34461|34473.5|34458.5|1
1720775420000|2024-07-12 09:10:20|34473.5|34458.5|34473.5|34458.5|34476|34461|34473.5|34458.5|0
1720775430000|2024-07-12 09:10:30|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|0
1720775460000|2024-07-12 09:11:00|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|0
1720775470000|2024-07-12 09:11:10|34481|34466|34483.5|34468.5|34483.5|34468.5|34481|34466|1
1720775530000|2024-07-12 09:12:10|34481|34466|34478.5|34463.5|34483.5|34468.5|34478.5|34463.5|8
1720775540000|2024-07-12 09:12:20|34481|34466|34476|34461|34481|34466|34476|34461|5
1720775550000|2024-07-12 09:12:30|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|0
1720775560000|2024-07-12 09:12:40|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|1
1720775570000|2024-07-12 09:12:50|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|0
1720775580000|2024-07-12 09:13:00|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|5
1720775600000|2024-07-12 09:13:20|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|1
1720775620000|2024-07-12 09:13:40|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|1
1720775680000|2024-07-12 09:14:40|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|16
1720775690000|2024-07-12 09:14:50|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|2
1720775700000|2024-07-12 09:15:00|34471|34456|34473.5|34458.5|34478.5|34463.5|34468.5|34453.5|19
1720775710000|2024-07-12 09:15:10|||||||||5
1720775730000|2024-07-12 09:15:30|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|2
1720775740000|2024-07-12 09:15:40|34476|34461|34476|34461|34476|34461|34473.5|34458.5|0
1720775750000|2024-07-12 09:15:50|34478.5|34463.5|34473.5|34458.5|34478.5|34463.5|34473.5|34458.5|3
1720775790000|2024-07-12 09:16:30|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|1
1720775800000|2024-07-12 09:16:40|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|1
1720775810000|2024-07-12 09:16:50|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|0
1720775820000|2024-07-12 09:17:00|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|0
1720775830000|2024-07-12 09:17:10|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|0
1720775850000|2024-07-12 09:17:30|34463.5|34448.5|34463.5|34448.5|34463.5|34448.5|34463.5|34448.5|19
1720775860000|2024-07-12 09:17:40|34466|34451|34466|34451|34466|34451|34463.5|34448.5|10
1720775870000|2024-07-12 09:17:50|34463.5|34448.5|34468.5|34453.5|34468.5|34453.5|34463.5|34448.5|7
1720775880000|2024-07-12 09:18:00|34466|34451|34468.5|34453.5|34468.5|34453.5|34466|34451|10
1720775910000|2024-07-12 09:18:30|||||||||2
1720775920000|2024-07-12 09:18:40|34466|34451|34463.5|34448.5|34466|34451|34463.5|34448.5|2
1720775930000|2024-07-12 09:18:50|34466|34451|34468.5|34453.5|34468.5|34453.5|34466|34451|0
1720775940000|2024-07-12 09:19:00|34466|34451|34463.5|34448.5|34466|34451|34463.5|34448.5|0
1720775960000|2024-07-12 09:19:20|34458.5|34443.5|34461|34446|34463.5|34448.5|34458.5|34443.5|44
1720775970000|2024-07-12 09:19:30|34458.5|34443.5|34458.5|34443.5|34461|34446|34458.5|34443.5|0
1720776000000|2024-07-12 09:20:00|34461|34446|34458.5|34443.5|34463.5|34448.5|34458.5|34443.5|3
1720776010000|2024-07-12 09:20:10|34461|34446|34458.5|34443.5|34461|34446|34458.5|34443.5|0
1720776020000|2024-07-12 09:20:20|34456|34441|34458.5|34443.5|34458.5|34443.5|34456|34441|4
1720776040000|2024-07-12 09:20:40|34456|34441|34456|34441|34456|34441|34456|34441|4
1720776050000|2024-07-12 09:20:50|34453.5|34438.5|34453.5|34438.5|34453.5|34438.5|34453.5|34438.5|0
1720776060000|2024-07-12 09:21:00|34456|34441|34453.5|34438.5|34458.5|34443.5|34453.5|34438.5|6
1720776070000|2024-07-12 09:21:10|34456|34441|34456|34441|34456|34441|34456|34441|1
1720776080000|2024-07-12 09:21:20|34453.5|34438.5|34456|34441|34458.5|34443.5|34453.5|34438.5|3
1720776090000|2024-07-12 09:21:30|34453.5|34438.5|34458.5|34443.5|34458.5|34443.5|34453.5|34438.5|2
1720776100000|2024-07-12 09:21:40|34456|34441|34458.5|34443.5|34458.5|34443.5|34456|34441|0
1720776120000|2024-07-12 09:22:00|34456|34441|34456|34441|34456|34441|34453.5|34438.5|6
1720776130000|2024-07-12 09:22:10|34453.5|34438.5|34448.5|34433.5|34456|34441|34448.5|34433.5|12
1720776160000|2024-07-12 09:22:40|34446|34431|34441|34426|34446|34431|34441|34426|18
1720776170000|2024-07-12 09:22:50|34438.5|34423.5|34438.5|34423.5|34441|34426|34438.5|34423.5|0
1720776180000|2024-07-12 09:23:00|34441|34426|34438.5|34423.5|34441|34426|34438.5|34423.5|4
1720776190000|2024-07-12 09:23:10|34441|34426|34438.5|34423.5|34441|34426|34438.5|34423.5|2
1720776200000|2024-07-12 09:23:20|34436|34421|34436|34421|34436|34421|34436|34421|2
1720776210000|2024-07-12 09:23:30|34426|34411|34423.5|34408.5|34426|34411|34421|34406|34
1720776220000|2024-07-12 09:23:40|34426|34411|34421|34406|34426|34411|34421|34406|10
1720776230000|2024-07-12 09:23:50|34418.5|34403.5|34421|34406|34421|34406|34418.5|34403.5|0
1720776240000|2024-07-12 09:24:00|34418.5|34403.5|34418.5|34403.5|34421|34406|34418.5|34403.5|4
1720776250000|2024-07-12 09:24:10|34413.5|34398.5|34413.5|34398.5|34416|34401|34413.5|34398.5|7
1720776260000|2024-07-12 09:24:20|34416|34401|34413.5|34398.5|34416|34401|34413.5|34398.5|0
1720776280000|2024-07-12 09:24:40|34416|34401|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|3
1720776290000|2024-07-12 09:24:50|||||||||1
1720776300000|2024-07-12 09:25:00|34416|34401|34413.5|34398.5|34416|34401|34413.5|34398.5|3
1720776310000|2024-07-12 09:25:10|34411|34396|34408.5|34393.5|34413.5|34398.5|34408.5|34393.5|4
1720776330000|2024-07-12 09:25:30|34411|34396|34411|34396|34413.5|34398.5|34411|34396|5
1720776340000|2024-07-12 09:25:40|34408.5|34393.5|34408.5|34393.5|34413.5|34398.5|34408.5|34393.5|6
1720776350000|2024-07-12 09:25:50|34403.5|34388.5|34403.5|34388.5|34406|34391|34403.5|34388.5|5
1720776390000|2024-07-12 09:26:30|||||||||1
1720776400000|2024-07-12 09:26:40|34401|34386|34401|34386|34401|34386|34398.5|34383.5|4
1720776410000|2024-07-12 09:26:50|34398.5|34383.5|34398.5|34383.5|34403.5|34388.5|34398.5|34383.5|7
1720776420000|2024-07-12 09:27:00|34401|34386|34406|34391|34406|34391|34401|34386|9
1720776430000|2024-07-12 09:27:10|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|0
1720776440000|2024-07-12 09:27:20|34406|34391|34413.5|34398.5|34413.5|34398.5|34406|34391|11
1720776450000|2024-07-12 09:27:30|34416|34401|34421|34406|34421|34406|34416|34401|6
1720776460000|2024-07-12 09:27:40|34418.5|34403.5|34418.5|34403.5|34421|34406|34418.5|34403.5|1
1720776470000|2024-07-12 09:27:50|34421|34406|34423.5|34408.5|34423.5|34408.5|34418.5|34403.5|1
1720776480000|2024-07-12 09:28:00|34421|34406|34418.5|34403.5|34421|34406|34416|34401|7
1720776490000|2024-07-12 09:28:10|34416|34401|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|1
1720776500000|2024-07-12 09:28:20|34416|34401|34411|34396|34416|34401|34408.5|34393.5|11
1720776510000|2024-07-12 09:28:30|34413.5|34398.5|34416|34401|34418.5|34403.5|34413.5|34398.5|1
1720776520000|2024-07-12 09:28:40|34413.5|34398.5|34416|34401|34416|34401|34413.5|34398.5|2
1720776530000|2024-07-12 09:28:50|34413.5|34398.5|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|1
1720776540000|2024-07-12 09:29:00|34416|34401|34413.5|34398.5|34416|34401|34413.5|34398.5|1
1720776550000|2024-07-12 09:29:10|34416|34401|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|0
1720776560000|2024-07-12 09:29:20|34416|34401|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|3
1720776570000|2024-07-12 09:29:30|34416|34401|34416|34401|34416|34401|34416|34401|1
1720776580000|2024-07-12 09:29:40|34413.5|34398.5|34408.5|34393.5|34416|34401|34408.5|34393.5|2
1720776590000|2024-07-12 09:29:50|34411|34396|34413.5|34398.5|34413.5|34398.5|34411|34396|3
1720776600000|2024-07-12 09:30:00|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34406|34391|4
1720776610000|2024-07-12 09:30:10|34406|34391|34408.5|34393.5|34408.5|34393.5|34403.5|34388.5|2
1720776620000|2024-07-12 09:30:20|34406|34391|34401|34386|34408.5|34393.5|34401|34386|1
1720776630000|2024-07-12 09:30:30|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|1
1720776640000|2024-07-12 09:30:40|34396|34381|34393.5|34378.5|34396|34381|34393.5|34378.5|5
1720776650000|2024-07-12 09:30:50|34396|34381|34396|34381|34396|34381|34393.5|34378.5|0
1720776660000|2024-07-12 09:31:00|34393.5|34378.5|34393.5|34378.5|34396|34381|34393.5|34378.5|1
1720776670000|2024-07-12 09:31:10|34391|34376|34393.5|34378.5|34393.5|34378.5|34391|34376|6
1720776680000|2024-07-12 09:31:20|34391|34376|34393.5|34378.5|34393.5|34378.5|34391|34376|2
1720776690000|2024-07-12 09:31:30|34391|34376|34393.5|34378.5|34393.5|34378.5|34388.5|34373.5|2
1720776700000|2024-07-12 09:31:40|34396|34381|34396|34381|34396|34381|34396|34381|2
1720776710000|2024-07-12 09:31:50|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34396|34381|0
1720776730000|2024-07-12 09:32:10|34401|34386|34398.5|34383.5|34401|34386|34398.5|34383.5|8
1720776740000|2024-07-12 09:32:20|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1720776750000|2024-07-12 09:32:30|34406|34391|34408.5|34393.5|34408.5|34393.5|34403.5|34388.5|2
1720776760000|2024-07-12 09:32:40|34406|34391|34408.5|34393.5|34408.5|34393.5|34406|34391|1
1720776770000|2024-07-12 09:32:50|34406|34391|34406|34391|34406|34391|34403.5|34388.5|4
1720776780000|2024-07-12 09:33:00|34408.5|34393.5|34408.5|34393.5|34411|34396|34408.5|34393.5|0
1720776790000|2024-07-12 09:33:10|34411|34396|34408.5|34393.5|34411|34396|34408.5|34393.5|1
1720776810000|2024-07-12 09:33:30|34411|34396|34408.5|34393.5|34411|34396|34408.5|34393.5|0
1720776820000|2024-07-12 09:33:40|34406|34391|34406|34391|34406|34391|34406|34391|6
1720776830000|2024-07-12 09:33:50|34403.5|34388.5|34403.5|34388.5|34406|34391|34403.5|34388.5|3
1720776850000|2024-07-12 09:34:10|||||||||1
1720776870000|2024-07-12 09:34:30|34406|34391|34408.5|34393.5|34408.5|34393.5|34406|34391|5
1720776880000|2024-07-12 09:34:40|34411|34396|34406|34391|34413.5|34398.5|34406|34391|23
1720776890000|2024-07-12 09:34:50|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|0
1720776900000|2024-07-12 09:35:00|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34396|34381|7
1720776910000|2024-07-12 09:35:10|||||||||1
1720776920000|2024-07-12 09:35:20|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1720776930000|2024-07-12 09:35:30|34401|34386|34401|34386|34401|34386|34401|34386|1
1720776940000|2024-07-12 09:35:40|34398.5|34383.5|34403.5|34388.5|34403.5|34388.5|34398.5|34383.5|6
1720776950000|2024-07-12 09:35:50|34401|34386|34398.5|34383.5|34401|34386|34398.5|34383.5|4
1720776980000|2024-07-12 09:36:20|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|1
1720777010000|2024-07-12 09:36:50|34406|34391|34408.5|34393.5|34408.5|34393.5|34406|34391|4
1720777020000|2024-07-12 09:37:00|34406|34391|34403.5|34388.5|34406|34391|34403.5|34388.5|6
1720777040000|2024-07-12 09:37:20|34401|34386|34401|34386|34401|34386|34401|34386|0
1720777050000|2024-07-12 09:37:30|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1720777060000|2024-07-12 09:37:40|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|0
1720777070000|2024-07-12 09:37:50|34401|34386|34401|34386|34403.5|34388.5|34401|34386|5
1720777080000|2024-07-12 09:38:00|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|0
1720777090000|2024-07-12 09:38:10|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1720777100000|2024-07-12 09:38:20|34401|34386|34401|34386|34401|34386|34401|34386|0
1720777110000|2024-07-12 09:38:30|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|3
1720777120000|2024-07-12 09:38:40|34401|34386|34398.5|34383.5|34401|34386|34398.5|34383.5|1
1720777130000|2024-07-12 09:38:50|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1720777150000|2024-07-12 09:39:10|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|5
1720777160000|2024-07-12 09:39:20|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|0
1720777170000|2024-07-12 09:39:30|34401|34386|34406|34391|34406|34391|34401|34386|2
1720777180000|2024-07-12 09:39:40|34403.5|34388.5|34408.5|34393.5|34408.5|34393.5|34403.5|34388.5|0
1720777200000|2024-07-12 09:40:00|34406|34391|34411|34396|34411|34396|34406|34391|3
1720777210000|2024-07-12 09:40:10|34413.5|34398.5|34413.5|34398.5|34416|34401|34411|34396|0
1720777220000|2024-07-12 09:40:20|34416|34401|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|0
1720777230000|2024-07-12 09:40:30|34416|34401|34413.5|34398.5|34416|34401|34413.5|34398.5|1
1720777240000|2024-07-12 09:40:40|34416|34401|34416|34401|34416|34401|34416|34401|3
1720777250000|2024-07-12 09:40:50|34418.5|34403.5|34416|34401|34418.5|34403.5|34416|34401|1
1720777260000|2024-07-12 09:41:00|34418.5|34403.5|34418.5|34403.5|34418.5|34403.5|34418.5|34403.5|0
1720777270000|2024-07-12 09:41:10|34421|34406|34421|34406|34421|34406|34421|34406|3
1720777280000|2024-07-12 09:41:20|34418.5|34403.5|34421|34406|34423.5|34408.5|34418.5|34403.5|3
1720777290000|2024-07-12 09:41:30|34423.5|34408.5|34428.5|34413.5|34428.5|34413.5|34421|34406|6
1720777300000|2024-07-12 09:41:40|34426|34411|34426|34411|34428.5|34413.5|34423.5|34408.5|0
1720777310000|2024-07-12 09:41:50|34428.5|34413.5|34423.5|34408.5|34428.5|34413.5|34423.5|34408.5|1
1720777320000|2024-07-12 09:42:00|34426|34411|34423.5|34408.5|34426|34411|34423.5|34408.5|0
1720777330000|2024-07-12 09:42:10|34426|34411|34426|34411|34426|34411|34423.5|34408.5|0
1720777340000|2024-07-12 09:42:20|34423.5|34408.5|34428.5|34413.5|34428.5|34413.5|34423.5|34408.5|0
1720777360000|2024-07-12 09:42:40|34423.5|34408.5|34423.5|34408.5|34423.5|34408.5|34423.5|34408.5|7
1720777380000|2024-07-12 09:43:00|34426|34411|34428.5|34413.5|34428.5|34413.5|34426|34411|5
1720777390000|2024-07-12 09:43:10|34426|34411|34428.5|34413.5|34428.5|34413.5|34426|34411|4
1720777400000|2024-07-12 09:43:20|||||||||1
1720777410000|2024-07-12 09:43:30|34431|34416|34431|34416|34431|34416|34428.5|34413.5|2
1720777420000|2024-07-12 09:43:40|34433.5|34418.5|34433.5|34418.5|34433.5|34418.5|34433.5|34418.5|0
1720777430000|2024-07-12 09:43:50|34436|34421|34436|34421|34438.5|34423.5|34436|34421|3
1720777440000|2024-07-12 09:44:00|34433.5|34418.5|34438.5|34423.5|34438.5|34423.5|34433.5|34418.5|1
1720777450000|2024-07-12 09:44:10|34436|34421|34436|34421|34438.5|34423.5|34436|34421|0
1720777460000|2024-07-12 09:44:20|34438.5|34423.5|34438.5|34423.5|34438.5|34423.5|34436|34421|0
1720777470000|2024-07-12 09:44:30|34436|34421|34438.5|34423.5|34438.5|34423.5|34436|34421|1
1720777480000|2024-07-12 09:44:40|34441|34426|34443.5|34428.5|34443.5|34428.5|34441|34426|1
1720777490000|2024-07-12 09:44:50|34441|34426|34441|34426|34441|34426|34441|34426|2
1720777500000|2024-07-12 09:45:00|34443.5|34428.5|34441|34426|34443.5|34428.5|34441|34426|0
1720777510000|2024-07-12 09:45:10|34438.5|34423.5|34443.5|34428.5|34443.5|34428.5|34438.5|34423.5|0
1720777520000|2024-07-12 09:45:20|34441|34426|34443.5|34428.5|34443.5|34428.5|34438.5|34423.5|2
1720777530000|2024-07-12 09:45:30|34441|34426|34443.5|34428.5|34443.5|34428.5|34441|34426|0
1720777550000|2024-07-12 09:45:50|34441|34426|34438.5|34423.5|34441|34426|34438.5|34423.5|4
1720777560000|2024-07-12 09:46:00|||||||||1
1720777570000|2024-07-12 09:46:10|34441|34426|34443.5|34428.5|34443.5|34428.5|34441|34426|4
1720777630000|2024-07-12 09:47:10|34441|34426|34438.5|34423.5|34441|34426|34438.5|34423.5|3
1720777640000|2024-07-12 09:47:20|34436|34421|34438.5|34423.5|34438.5|34423.5|34433.5|34418.5|6
1720777650000|2024-07-12 09:47:30|34436|34421|34436|34421|34438.5|34423.5|34436|34421|0
1720777660000|2024-07-12 09:47:40|34438.5|34423.5|34436|34421|34438.5|34423.5|34433.5|34418.5|2
1720777670000|2024-07-12 09:47:50|34438.5|34423.5|34433.5|34418.5|34438.5|34423.5|34433.5|34418.5|0
1720777720000|2024-07-12 09:48:40|34431|34416|34428.5|34413.5|34431|34416|34428.5|34413.5|7
1720777730000|2024-07-12 09:48:50|||||||||1
1720777750000|2024-07-12 09:49:10|||||||||1
1720777760000|2024-07-12 09:49:20|34431|34416|34431|34416|34431|34416|34431|34416|3
1720777770000|2024-07-12 09:49:30|34433.5|34418.5|34433.5|34418.5|34436|34421|34433.5|34418.5|0
1720777790000|2024-07-12 09:49:50|34436|34421|34433.5|34418.5|34438.5|34423.5|34433.5|34418.5|1
1720777800000|2024-07-12 09:50:00|34436|34421|34436|34421|34436|34421|34433.5|34418.5|2
1720777810000|2024-07-12 09:50:10|34433.5|34418.5|34433.5|34418.5|34436|34421|34433.5|34418.5|0
1720777830000|2024-07-12 09:50:30|34431|34416|34431|34416|34431|34416|34428.5|34413.5|9
1720777840000|2024-07-12 09:50:40|34433.5|34418.5|34431|34416|34433.5|34418.5|34431|34416|1
1720777850000|2024-07-12 09:50:50|34433.5|34418.5|34433.5|34418.5|34433.5|34418.5|34431|34416|0
1720777860000|2024-07-12 09:51:00|34431|34416|34433.5|34418.5|34433.5|34418.5|34431|34416|0
1720777870000|2024-07-12 09:51:10|34431|34416|34438.5|34423.5|34438.5|34423.5|34431|34416|8
1720777880000|2024-07-12 09:51:20|34441|34426|34443.5|34428.5|34448.5|34433.5|34441|34426|3
1720777890000|2024-07-12 09:51:30|34446|34431|34448.5|34433.5|34448.5|34433.5|34443.5|34428.5|0
1720777900000|2024-07-12 09:51:40|34451|34436|34448.5|34433.5|34453.5|34438.5|34448.5|34433.5|4
1720777910000|2024-07-12 09:51:50|34451|34436|34446|34431|34451|34436|34446|34431|1
1720777920000|2024-07-12 09:52:00|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|0
1720777930000|2024-07-12 09:52:10|34446|34431|34446|34431|34448.5|34433.5|34446|34431|0
1720777940000|2024-07-12 09:52:20|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|34446|34431|0
1720777950000|2024-07-12 09:52:30|34446|34431|34446|34431|34446|34431|34446|34431|0
1720777960000|2024-07-12 09:52:40|34443.5|34428.5|34443.5|34428.5|34443.5|34428.5|34441|34426|1
1720777970000|2024-07-12 09:52:50|34446|34431|34443.5|34428.5|34448.5|34433.5|34443.5|34428.5|1
1720777980000|2024-07-12 09:53:00|34446|34431|34448.5|34433.5|34448.5|34433.5|34446|34431|1
1720777990000|2024-07-12 09:53:10|34451|34436|34448.5|34433.5|34456|34441|34448.5|34433.5|15
1720778000000|2024-07-12 09:53:20|34446|34431|34446|34431|34446|34431|34446|34431|0
1720778010000|2024-07-12 09:53:30|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|0
1720778020000|2024-07-12 09:53:40|34446|34431|34448.5|34433.5|34448.5|34433.5|34446|34431|0
1720778030000|2024-07-12 09:53:50|34446|34431|34446|34431|34446|34431|34446|34431|0
1720778040000|2024-07-12 09:54:00|34443.5|34428.5|34443.5|34428.5|34443.5|34428.5|34438.5|34423.5|2
1720778050000|2024-07-12 09:54:10|34441|34426|34441|34426|34443.5|34428.5|34438.5|34423.5|0
1720778060000|2024-07-12 09:54:20|34443.5|34428.5|34446|34431|34446|34431|34443.5|34428.5|8
1720778070000|2024-07-12 09:54:30|34448.5|34433.5|34443.5|34428.5|34448.5|34433.5|34443.5|34428.5|1
1720778080000|2024-07-12 09:54:40|34446|34431|34448.5|34433.5|34448.5|34433.5|34443.5|34428.5|2
1720778090000|2024-07-12 09:54:50|34446|34431|34446|34431|34448.5|34433.5|34446|34431|1
1720778100000|2024-07-12 09:55:00|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|34446|34431|0
1720778110000|2024-07-12 09:55:10|34446|34431|34448.5|34433.5|34448.5|34433.5|34446|34431|0
1720778120000|2024-07-12 09:55:20|34446|34431|34446|34431|34448.5|34433.5|34446|34431|7
1720778130000|2024-07-12 09:55:30|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|0
1720778170000|2024-07-12 09:56:10|34451|34436|34451|34436|34453.5|34438.5|34451|34436|3
1720778180000|2024-07-12 09:56:20|34453.5|34438.5|34453.5|34438.5|34453.5|34438.5|34448.5|34433.5|4
1720778220000|2024-07-12 09:57:00|34451|34436|34453.5|34438.5|34453.5|34438.5|34451|34436|4
1720778230000|2024-07-12 09:57:10|34451|34436|34453.5|34438.5|34453.5|34438.5|34451|34436|2
1720778240000|2024-07-12 09:57:20|34456|34441|34456|34441|34458.5|34443.5|34456|34441|11
1720778250000|2024-07-12 09:57:30|34453.5|34438.5|34458.5|34443.5|34458.5|34443.5|34453.5|34438.5|8
1720778270000|2024-07-12 09:57:50|||||||||1
1720778280000|2024-07-12 09:58:00|34461|34446|34463.5|34448.5|34463.5|34448.5|34461|34446|7
1720778290000|2024-07-12 09:58:10|34466|34451|34468.5|34453.5|34471|34456|34466|34451|2
1720778320000|2024-07-12 09:58:40|34466|34451|34468.5|34453.5|34468.5|34453.5|34466|34451|4
1720778330000|2024-07-12 09:58:50|34466|34451|34468.5|34453.5|34468.5|34453.5|34466|34451|0
1720778340000|2024-07-12 09:59:00|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|2
1720778350000|2024-07-12 09:59:10|||||||||1
1720778360000|2024-07-12 09:59:20|34471|34456|34471|34456|34471|34456|34471|34456|0
1720778370000|2024-07-12 09:59:30|34468.5|34453.5|34468.5|34453.5|34471|34456|34468.5|34453.5|6
1720778390000|2024-07-12 09:59:50|34466|34451|34461|34446|34466|34451|34461|34446|3
1720778400000|2024-07-12 10:00:00|34458.5|34443.5|34463.5|34448.5|34468.5|34453.5|34458.5|34443.5|9
1720778410000|2024-07-12 10:00:10|34466|34451|34468.5|34453.5|34468.5|34453.5|34463.5|34448.5|3
1720778430000|2024-07-12 10:00:30|34471|34456|34471|34456|34473.5|34458.5|34468.5|34453.5|4
1720778440000|2024-07-12 10:00:40|34473.5|34458.5|34473.5|34458.5|34473.5|34458.5|34473.5|34458.5|0
1720778450000|2024-07-12 10:00:50|||||||||6
1720778460000|2024-07-12 10:01:00|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|13
1720778470000|2024-07-12 10:01:10|34481|34466|34483.5|34468.5|34483.5|34468.5|34478.5|34463.5|2
1720778480000|2024-07-12 10:01:20|34481|34466|34483.5|34468.5|34483.5|34468.5|34481|34466|3
1720778500000|2024-07-12 10:01:40|||||||||2
1720778510000|2024-07-12 10:01:50|34486|34471|34486|34471|34488.5|34473.5|34486|34471|5
1720778520000|2024-07-12 10:02:00|34483.5|34468.5|34488.5|34473.5|34488.5|34473.5|34483.5|34468.5|0
1720778540000|2024-07-12 10:02:20|34491|34476|34491|34476|34491|34476|34488.5|34473.5|13
1720778550000|2024-07-12 10:02:30|34488.5|34473.5|34491|34476|34493.5|34478.5|34488.5|34473.5|1
1720778560000|2024-07-12 10:02:40|34488.5|34473.5|34491|34476|34491|34476|34488.5|34473.5|4
1720778570000|2024-07-12 10:02:50|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|0
1720778590000|2024-07-12 10:03:10|34486|34471|34486|34471|34488.5|34473.5|34483.5|34468.5|6
1720778600000|2024-07-12 10:03:20|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|0
1720778630000|2024-07-12 10:03:50|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|2
1720778640000|2024-07-12 10:04:00|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720778650000|2024-07-12 10:04:10|34481|34466|34481|34466|34483.5|34468.5|34478.5|34463.5|18
1720778660000|2024-07-12 10:04:20|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|0
1720778680000|2024-07-12 10:04:40|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|1
1720778700000|2024-07-12 10:05:00|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|4
1720778720000|2024-07-12 10:05:20|34471|34456|34471|34456|34471|34456|34471|34456|1
1720778730000|2024-07-12 10:05:30|34468.5|34453.5|34471|34456|34471|34456|34468.5|34453.5|0
1720778750000|2024-07-12 10:05:50|34473.5|34458.5|34468.5|34453.5|34473.5|34458.5|34468.5|34453.5|3
1720778760000|2024-07-12 10:06:00|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|0
1720778770000|2024-07-12 10:06:10|34471|34456|34468.5|34453.5|34473.5|34458.5|34468.5|34453.5|2
1720778800000|2024-07-12 10:06:40|34466|34451|34468.5|34453.5|34468.5|34453.5|34466|34451|4
1720778810000|2024-07-12 10:06:50|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|1
1720778830000|2024-07-12 10:07:10|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|0
1720778850000|2024-07-12 10:07:30|34471|34456|34476|34461|34476|34461|34471|34456|1
1720778860000|2024-07-12 10:07:40|34478.5|34463.5|34476|34461|34478.5|34463.5|34476|34461|2
1720778870000|2024-07-12 10:07:50|34473.5|34458.5|34473.5|34458.5|34476|34461|34473.5|34458.5|1
1720778890000|2024-07-12 10:08:10|34476|34461|34476|34461|34476|34461|34473.5|34458.5|0
1720778900000|2024-07-12 10:08:20|34478.5|34463.5|34478.5|34463.5|34478.5|34463.5|34476|34461|1
1720778910000|2024-07-12 10:08:30|||||||||1
1720778920000|2024-07-12 10:08:40|34476|34461|34476|34461|34476|34461|34476|34461|4
1720778930000|2024-07-12 10:08:50|34478.5|34463.5|34473.5|34458.5|34478.5|34463.5|34473.5|34458.5|1
1720778940000|2024-07-12 10:09:00|34476|34461|34476|34461|34476|34461|34473.5|34458.5|0
1720778950000|2024-07-12 10:09:10|34473.5|34458.5|34473.5|34458.5|34473.5|34458.5|34473.5|34458.5|0
1720778960000|2024-07-12 10:09:20|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|0
1720778970000|2024-07-12 10:09:30|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|0
1720778990000|2024-07-12 10:09:50|34476|34461|34473.5|34458.5|34476|34461|34473.5|34458.5|0
1720779000000|2024-07-12 10:10:00|34471|34456|34471|34456|34471|34456|34471|34456|8
1720779010000|2024-07-12 10:10:10|34473.5|34458.5|34471|34456|34473.5|34458.5|34471|34456|1
1720779020000|2024-07-12 10:10:20|34468.5|34453.5|34471|34456|34473.5|34458.5|34468.5|34453.5|2
1720779030000|2024-07-12 10:10:30|34468.5|34453.5|34468.5|34453.5|34471|34456|34468.5|34453.5|1
1720779040000|2024-07-12 10:10:40|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|0
1720779060000|2024-07-12 10:11:00|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|0
1720779070000|2024-07-12 10:11:10|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|0
1720779090000|2024-07-12 10:11:30|||||||||2
1720779100000|2024-07-12 10:11:40|||||||||1
1720779110000|2024-07-12 10:11:50|||||||||1
1720779120000|2024-07-12 10:12:00|34476|34461|34481|34466|34481|34466|34476|34461|6
1720779130000|2024-07-12 10:12:10|34478.5|34463.5|34481|34466|34481|34466|34478.5|34463.5|2
1720779140000|2024-07-12 10:12:20|34478.5|34463.5|34481|34466|34481|34466|34478.5|34463.5|1
1720779150000|2024-07-12 10:12:30|34483.5|34468.5|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720779160000|2024-07-12 10:12:40|34486|34471|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|1
1720779180000|2024-07-12 10:13:00|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720779190000|2024-07-12 10:13:10|34486|34471|34486|34471|34486|34471|34486|34471|0
1720779200000|2024-07-12 10:13:20|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|0
1720779210000|2024-07-12 10:13:30|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720779230000|2024-07-12 10:13:50|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|1
1720779240000|2024-07-12 10:14:00|||||||||3
1720779250000|2024-07-12 10:14:10|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|1
1720779260000|2024-07-12 10:14:20|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|0
1720779270000|2024-07-12 10:14:30|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|0
1720779280000|2024-07-12 10:14:40|34486|34471|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1720779290000|2024-07-12 10:14:50|34486|34471|34488.5|34473.5|34488.5|34473.5|34486|34471|1
1720779300000|2024-07-12 10:15:00|34491|34476|34491|34476|34491|34476|34491|34476|11
1720779310000|2024-07-12 10:15:10|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|0
1720779320000|2024-07-12 10:15:20|34491|34476|34493.5|34478.5|34496|34481|34491|34476|0
1720779370000|2024-07-12 10:16:10|34491|34476|34483.5|34468.5|34491|34476|34483.5|34468.5|6
1720779380000|2024-07-12 10:16:20|34486|34471|34486|34471|34488.5|34473.5|34486|34471|2
1720779390000|2024-07-12 10:16:30|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|0
1720779410000|2024-07-12 10:16:50|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720779420000|2024-07-12 10:17:00|34486|34471|34486|34471|34486|34471|34483.5|34468.5|2
1720779430000|2024-07-12 10:17:10|34488.5|34473.5|34491|34476|34491|34476|34488.5|34473.5|1
1720779440000|2024-07-12 10:17:20|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34491|34476|0
1720779450000|2024-07-12 10:17:30|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|3
1720779460000|2024-07-12 10:17:40|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720779470000|2024-07-12 10:17:50|34491|34476|34491|34476|34491|34476|34491|34476|0
1720779480000|2024-07-12 10:18:00|34488.5|34473.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|0
1720779490000|2024-07-12 10:18:10|34491|34476|34491|34476|34493.5|34478.5|34491|34476|5
1720779500000|2024-07-12 10:18:20|34488.5|34473.5|34491|34476|34491|34476|34488.5|34473.5|0
1720779510000|2024-07-12 10:18:30|34488.5|34473.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|2
1720779520000|2024-07-12 10:18:40|||||||||1
1720779530000|2024-07-12 10:18:50|34496|34481|34496|34481|34496|34481|34496|34481|1
1720779540000|2024-07-12 10:19:00|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|0
1720779560000|2024-07-12 10:19:20|||||||||3
1720779570000|2024-07-12 10:19:30|34491|34476|34491|34476|34491|34476|34488.5|34473.5|7
1720779580000|2024-07-12 10:19:40|34488.5|34473.5|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720779590000|2024-07-12 10:19:50|34491|34476|34491|34476|34491|34476|34488.5|34473.5|0
1720779600000|2024-07-12 10:20:00|34488.5|34473.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|0
1720779610000|2024-07-12 10:20:10|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|2
1720779630000|2024-07-12 10:20:30|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|4
1720779640000|2024-07-12 10:20:40|34496|34481|34496|34481|34496|34481|34493.5|34478.5|0
1720779650000|2024-07-12 10:20:50|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|2
1720779670000|2024-07-12 10:21:10|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|1
1720779710000|2024-07-12 10:21:50|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|4
1720779720000|2024-07-12 10:22:00|||||||||1
1720779730000|2024-07-12 10:22:10|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|4
1720779750000|2024-07-12 10:22:30|34496|34481|34496|34481|34496|34481|34496|34481|0
1720779760000|2024-07-12 10:22:40|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|0
1720779770000|2024-07-12 10:22:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|3
1720779780000|2024-07-12 10:23:00|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|4
1720779790000|2024-07-12 10:23:10|34501|34486|34501|34486|34503.5|34488.5|34501|34486|1
1720779800000|2024-07-12 10:23:20|34498.5|34483.5|34496|34481|34501|34486|34496|34481|0
1720779810000|2024-07-12 10:23:30|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|0
1720779840000|2024-07-12 10:24:00|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|2
1720779850000|2024-07-12 10:24:10|34496|34481|34496|34481|34496|34481|34493.5|34478.5|0
1720779860000|2024-07-12 10:24:20|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|2
1720779870000|2024-07-12 10:24:30|||||||||1
1720779920000|2024-07-12 10:25:20|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|4
1720779930000|2024-07-12 10:25:30|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|3
1720779960000|2024-07-12 10:26:00|34496|34481|34496|34481|34496|34481|34493.5|34478.5|4
1720779970000|2024-07-12 10:26:10|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|1
1720779980000|2024-07-12 10:26:20|34491|34476|34491|34476|34493.5|34478.5|34491|34476|0
1720779990000|2024-07-12 10:26:30|34493.5|34478.5|34491|34476|34493.5|34478.5|34491|34476|0
1720780000000|2024-07-12 10:26:40|34493.5|34478.5|34491|34476|34496|34481|34491|34476|7
1720780010000|2024-07-12 10:26:50|34488.5|34473.5|34488.5|34473.5|34491|34476|34488.5|34473.5|0
1720780020000|2024-07-12 10:27:00|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|1
1720780030000|2024-07-12 10:27:10|34496|34481|34496|34481|34496|34481|34496|34481|21
1720780040000|2024-07-12 10:27:20|34493.5|34478.5|34496|34481|34496|34481|34493.5|34478.5|1
1720780050000|2024-07-12 10:27:30|34498.5|34483.5|34496|34481|34498.5|34483.5|34496|34481|1
1720780060000|2024-07-12 10:27:40|34493.5|34478.5|34496|34481|34496|34481|34493.5|34478.5|0
1720780070000|2024-07-12 10:27:50|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|0
1720780080000|2024-07-12 10:28:00|34496|34481|34501|34486|34501|34486|34496|34481|0
1720780090000|2024-07-12 10:28:10|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|34498.5|34483.5|0
1720780100000|2024-07-12 10:28:20|34501|34486|34501|34486|34501|34486|34498.5|34483.5|0
1720780110000|2024-07-12 10:28:30|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|1
1720780130000|2024-07-12 10:28:50|||||||||1
1720780140000|2024-07-12 10:29:00|||||||||1
1720780160000|2024-07-12 10:29:20|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|3
1720780170000|2024-07-12 10:29:30|34501|34486|34501|34486|34501|34486|34501|34486|0
1720780180000|2024-07-12 10:29:40|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|2
1720780210000|2024-07-12 10:30:10|34501|34486|34501|34486|34501|34486|34501|34486|3
1720780220000|2024-07-12 10:30:20|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|2
1720780230000|2024-07-12 10:30:30|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|0
1720780240000|2024-07-12 10:30:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1720780260000|2024-07-12 10:31:00|34506|34491|34506|34491|34508.5|34493.5|34506|34491|3
1720780280000|2024-07-12 10:31:20|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|1
1720780300000|2024-07-12 10:31:40|34506|34491|34506|34491|34506|34491|34506|34491|1
1720780310000|2024-07-12 10:31:50|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|34506|34491|0
1720780320000|2024-07-12 10:32:00|34506|34491|34506|34491|34506|34491|34503.5|34488.5|3
1720780330000|2024-07-12 10:32:10|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|2
1720780350000|2024-07-12 10:32:30|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|2
1720780360000|2024-07-12 10:32:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1720780380000|2024-07-12 10:33:00|||||||||1
1720780390000|2024-07-12 10:33:10|34511|34496|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|2
1720780410000|2024-07-12 10:33:30|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|6
1720780450000|2024-07-12 10:34:10|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|29
1720780470000|2024-07-12 10:34:30|34526|34511|34526|34511|34526|34511|34523.5|34508.5|6
1720780480000|2024-07-12 10:34:40|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|0
1720780490000|2024-07-12 10:34:50|34523.5|34508.5|34523.5|34508.5|34528.5|34513.5|34523.5|34508.5|1
1720780510000|2024-07-12 10:35:10|34526|34511|34526|34511|34526|34511|34523.5|34508.5|2
1720780520000|2024-07-12 10:35:20|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|1
1720780550000|2024-07-12 10:35:50|||||||||1
1720780560000|2024-07-12 10:36:00|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|5
1720780570000|2024-07-12 10:36:10|34526|34511|34531|34516|34531|34516|34526|34511|9
1720780590000|2024-07-12 10:36:30|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|1
1720780600000|2024-07-12 10:36:40|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|1
1720780610000|2024-07-12 10:36:50|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|0
1720780620000|2024-07-12 10:37:00|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|0
1720780650000|2024-07-12 10:37:30|34531|34516|34531|34516|34531|34516|34528.5|34513.5|4
1720780660000|2024-07-12 10:37:40|34528.5|34513.5|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|1
1720780670000|2024-07-12 10:37:50|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|6
1720780730000|2024-07-12 10:38:50|34526|34511|34526|34511|34528.5|34513.5|34526|34511|9
1720780740000|2024-07-12 10:39:00|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34526|34511|2
1720780750000|2024-07-12 10:39:10|34531|34516|34531|34516|34531|34516|34528.5|34513.5|2
1720780760000|2024-07-12 10:39:20|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|0
1720780800000|2024-07-12 10:40:00|34531|34516|34531|34516|34531|34516|34528.5|34513.5|7
1720780810000|2024-07-12 10:40:10|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|1
1720780840000|2024-07-12 10:40:40|||||||||1
1720780860000|2024-07-12 10:41:00|||||||||4
1720780870000|2024-07-12 10:41:10|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|2
1720780900000|2024-07-12 10:41:40|||||||||2
1720780910000|2024-07-12 10:41:50|34526|34511|34526|34511|34526|34511|34526|34511|2
1720780920000|2024-07-12 10:42:00|34523.5|34508.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|1
1720780940000|2024-07-12 10:42:20|||||||||2
1720780970000|2024-07-12 10:42:50|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|8
1720780980000|2024-07-12 10:43:00|34521|34506|34526|34511|34526|34511|34521|34506|6
1720780990000|2024-07-12 10:43:10|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|0
1720781000000|2024-07-12 10:43:20|34523.5|34508.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|0
1720781040000|2024-07-12 10:44:00|34531|34516|34533.5|34518.5|34533.5|34518.5|34531|34516|6
1720781080000|2024-07-12 10:44:40|34531|34516|34531|34516|34533.5|34518.5|34531|34516|7
1720781090000|2024-07-12 10:44:50|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34531|34516|0
1720781130000|2024-07-12 10:45:30|34531|34516|34531|34516|34531|34516|34531|34516|4
1720781140000|2024-07-12 10:45:40|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|1
1720781170000|2024-07-12 10:46:10|34536|34521|34536|34521|34536|34521|34533.5|34518.5|9
1720781180000|2024-07-12 10:46:20|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|0
1720781190000|2024-07-12 10:46:30|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|3
1720781200000|2024-07-12 10:46:40|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|2
1720781210000|2024-07-12 10:46:50|34523.5|34508.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|0
1720781220000|2024-07-12 10:47:00|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|0
1720781230000|2024-07-12 10:47:10|34531|34516|34533.5|34518.5|34533.5|34518.5|34531|34516|2
1720781240000|2024-07-12 10:47:20|34536|34521|34533.5|34518.5|34536|34521|34533.5|34518.5|5
1720781250000|2024-07-12 10:47:30|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|1
1720781260000|2024-07-12 10:47:40|34536|34521|34536|34521|34536|34521|34536|34521|2
1720781270000|2024-07-12 10:47:50|34533.5|34518.5|34533.5|34518.5|34536|34521|34533.5|34518.5|5
1720781280000|2024-07-12 10:48:00|||||||||1
1720781290000|2024-07-12 10:48:10|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|4
1720781310000|2024-07-12 10:48:30|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|2
1720781320000|2024-07-12 10:48:40|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|3
1720781340000|2024-07-12 10:49:00|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|1
1720781360000|2024-07-12 10:49:20|34526|34511|34518.5|34503.5|34528.5|34513.5|34518.5|34503.5|8
1720781370000|2024-07-12 10:49:30|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|5
1720781380000|2024-07-12 10:49:40|34508.5|34493.5|34511|34496|34511|34496|34508.5|34493.5|2
1720781390000|2024-07-12 10:49:50|34508.5|34493.5|34511|34496|34513.5|34498.5|34508.5|34493.5|1
1720781400000|2024-07-12 10:50:00|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34511|34496|1
1720781410000|2024-07-12 10:50:10|34516|34501|34516|34501|34518.5|34503.5|34516|34501|1
1720781420000|2024-07-12 10:50:20|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34516|34501|0
1720781430000|2024-07-12 10:50:30|34516|34501|34516|34501|34516|34501|34516|34501|1
1720781440000|2024-07-12 10:50:40|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|0
1720781450000|2024-07-12 10:50:50|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|1
1720781460000|2024-07-12 10:51:00|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1720781480000|2024-07-12 10:51:20|34516|34501|34516|34501|34516|34501|34513.5|34498.5|3
1720781490000|2024-07-12 10:51:30|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720781500000|2024-07-12 10:51:40|34511|34496|34511|34496|34511|34496|34511|34496|1
1720781510000|2024-07-12 10:51:50|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720781520000|2024-07-12 10:52:00|34516|34501|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|4
1720781530000|2024-07-12 10:52:10|34521|34506|34516|34501|34523.5|34508.5|34513.5|34498.5|4
1720781540000|2024-07-12 10:52:20|34513.5|34498.5|34511|34496|34516|34501|34511|34496|1
1720781550000|2024-07-12 10:52:30|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|0
1720781560000|2024-07-12 10:52:40|34511|34496|34518.5|34503.5|34518.5|34503.5|34508.5|34493.5|1
1720781570000|2024-07-12 10:52:50|||||||||1
1720781580000|2024-07-12 10:53:00|34516|34501|34516|34501|34518.5|34503.5|34513.5|34498.5|3
1720781590000|2024-07-12 10:53:10|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|0
1720781610000|2024-07-12 10:53:30|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1720781620000|2024-07-12 10:53:40|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|1
1720781640000|2024-07-12 10:54:00|34516|34501|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|0
1720781670000|2024-07-12 10:54:30|34516|34501|34516|34501|34516|34501|34513.5|34498.5|4
1720781680000|2024-07-12 10:54:40|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|0
1720781690000|2024-07-12 10:54:50|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|4
1720781700000|2024-07-12 10:55:00|34516|34501|34516|34501|34518.5|34503.5|34513.5|34498.5|4
1720781710000|2024-07-12 10:55:10|34518.5|34503.5|34513.5|34498.5|34518.5|34503.5|34513.5|34498.5|0
1720781730000|2024-07-12 10:55:30|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720781750000|2024-07-12 10:55:50|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|0
1720781760000|2024-07-12 10:56:00|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|2
1720781770000|2024-07-12 10:56:10|34506|34491|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|0
1720781790000|2024-07-12 10:56:30|34506|34491|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|3
1720781800000|2024-07-12 10:56:40|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|1
1720781830000|2024-07-12 10:57:10|||||||||1
1720781860000|2024-07-12 10:57:40|34518.5|34503.5|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|6
1720781870000|2024-07-12 10:57:50|34521|34506|34521|34506|34521|34506|34518.5|34503.5|4
1720781880000|2024-07-12 10:58:00|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|0
1720781890000|2024-07-12 10:58:10|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|1
1720781900000|2024-07-12 10:58:20|34521|34506|34521|34506|34521|34506|34518.5|34503.5|0
1720781910000|2024-07-12 10:58:30|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1720781920000|2024-07-12 10:58:40|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720781940000|2024-07-12 10:59:00|34518.5|34503.5|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|4
1720781950000|2024-07-12 10:59:10|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|2
1720781970000|2024-07-12 10:59:30|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720781980000|2024-07-12 10:59:40|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720781990000|2024-07-12 10:59:50|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720782010000|2024-07-12 11:00:10|34521|34506|34526|34511|34526|34511|34521|34506|5
1720782020000|2024-07-12 11:00:20|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|10
1720782030000|2024-07-12 11:00:30|34526|34511|34523.5|34508.5|34526|34511|34521|34506|1
1720782040000|2024-07-12 11:00:40|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720782050000|2024-07-12 11:00:50|34521|34506|34521|34506|34521|34506|34518.5|34503.5|4
1720782060000|2024-07-12 11:01:00|34518.5|34503.5|34518.5|34503.5|34521|34506|34518.5|34503.5|1
1720782070000|2024-07-12 11:01:10|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|0
1720782080000|2024-07-12 11:01:20|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720782090000|2024-07-12 11:01:30|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|1
1720782100000|2024-07-12 11:01:40|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|2
1720782110000|2024-07-12 11:01:50|34521|34506|34513.5|34498.5|34521|34506|34513.5|34498.5|5
1720782120000|2024-07-12 11:02:00|34511|34496|34521|34506|34521|34506|34511|34496|5
1720782130000|2024-07-12 11:02:10|34518.5|34503.5|34523.5|34508.5|34526|34511|34518.5|34503.5|1
1720782140000|2024-07-12 11:02:20|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720782150000|2024-07-12 11:02:30|||||||||1
1720782160000|2024-07-12 11:02:40|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|2
1720782170000|2024-07-12 11:02:50|34526|34511|34526|34511|34528.5|34513.5|34523.5|34508.5|2
1720782180000|2024-07-12 11:03:00|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|0
1720782190000|2024-07-12 11:03:10|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|1
1720782210000|2024-07-12 11:03:30|34526|34511|34526|34511|34526|34511|34523.5|34508.5|3
1720782220000|2024-07-12 11:03:40|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|1
1720782230000|2024-07-12 11:03:50|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|1
1720782250000|2024-07-12 11:04:10|34526|34511|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|4
1720782260000|2024-07-12 11:04:20|34526|34511|34523.5|34508.5|34528.5|34513.5|34523.5|34508.5|1
1720782270000|2024-07-12 11:04:30|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720782290000|2024-07-12 11:04:50|34521|34506|34516|34501|34521|34506|34516|34501|2
1720782300000|2024-07-12 11:05:00|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|0
1720782310000|2024-07-12 11:05:10|34518.5|34503.5|34513.5|34498.5|34518.5|34503.5|34513.5|34498.5|0
1720782330000|2024-07-12 11:05:30|34511|34496|34511|34496|34511|34496|34508.5|34493.5|6
1720782340000|2024-07-12 11:05:40|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|16
1720782350000|2024-07-12 11:05:50|34518.5|34503.5|34521|34506|34523.5|34508.5|34518.5|34503.5|5
1720782360000|2024-07-12 11:06:00|34523.5|34508.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|2
1720782370000|2024-07-12 11:06:10|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|1
1720782380000|2024-07-12 11:06:20|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|3
1720782390000|2024-07-12 11:06:30|34521|34506|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|0
1720782400000|2024-07-12 11:06:40|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720782410000|2024-07-12 11:06:50|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720782420000|2024-07-12 11:07:00|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1720782430000|2024-07-12 11:07:10|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|3
1720782440000|2024-07-12 11:07:20|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|1
1720782450000|2024-07-12 11:07:30|34531|34516|34531|34516|34531|34516|34528.5|34513.5|0
1720782460000|2024-07-12 11:07:40|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|1
1720782480000|2024-07-12 11:08:00|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|1
1720782490000|2024-07-12 11:08:10|34526|34511|34523.5|34508.5|34528.5|34513.5|34523.5|34508.5|5
1720782510000|2024-07-12 11:08:30|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|5
1720782530000|2024-07-12 11:08:50|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1720782540000|2024-07-12 11:09:00|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|1
1720782550000|2024-07-12 11:09:10|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|2
1720782560000|2024-07-12 11:09:20|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|2
1720782570000|2024-07-12 11:09:30|34511|34496|34511|34496|34511|34496|34511|34496|0
1720782580000|2024-07-12 11:09:40|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|11
1720782590000|2024-07-12 11:09:50|34506|34491|34506|34491|34506|34491|34503.5|34488.5|0
1720782600000|2024-07-12 11:10:00|34508.5|34493.5|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|6
1720782610000|2024-07-12 11:10:10|34511|34496|34511|34496|34513.5|34498.5|34511|34496|3
1720782620000|2024-07-12 11:10:20|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|6
1720782630000|2024-07-12 11:10:30|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34516|34501|0
1720782660000|2024-07-12 11:11:00|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720782680000|2024-07-12 11:11:20|34526|34511|34521|34506|34528.5|34513.5|34521|34506|4
1720782690000|2024-07-12 11:11:30|34523.5|34508.5|34518.5|34503.5|34523.5|34508.5|34518.5|34503.5|1
1720782710000|2024-07-12 11:11:50|34516|34501|34516|34501|34516|34501|34516|34501|1
1720782720000|2024-07-12 11:12:00|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720782740000|2024-07-12 11:12:20|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|9
1720782750000|2024-07-12 11:12:30|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|5
1720782760000|2024-07-12 11:12:40|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|3
1720782770000|2024-07-12 11:12:50|34511|34496|34511|34496|34511|34496|34508.5|34493.5|0
1720782780000|2024-07-12 11:13:00|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|1
1720782790000|2024-07-12 11:13:10|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|1
1720782800000|2024-07-12 11:13:20|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1720782810000|2024-07-12 11:13:30|34516|34501|34516|34501|34516|34501|34513.5|34498.5|0
1720782820000|2024-07-12 11:13:40|34518.5|34503.5|34518.5|34503.5|34521|34506|34516|34501|1
1720782830000|2024-07-12 11:13:50|34516|34501|34513.5|34498.5|34516|34501|34511|34496|1
1720782840000|2024-07-12 11:14:00|34511|34496|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|2
1720782850000|2024-07-12 11:14:10|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|0
1720782860000|2024-07-12 11:14:20|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|0
1720782890000|2024-07-12 11:14:50|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720782900000|2024-07-12 11:15:00|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|2
1720782910000|2024-07-12 11:15:10|34511|34496|34511|34496|34511|34496|34511|34496|0
1720782920000|2024-07-12 11:15:20|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720782930000|2024-07-12 11:15:30|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720782940000|2024-07-12 11:15:40|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|1
1720782950000|2024-07-12 11:15:50|34511|34496|34511|34496|34511|34496|34511|34496|0
1720782960000|2024-07-12 11:16:00|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|1
1720782970000|2024-07-12 11:16:10|34516|34501|34523.5|34508.5|34523.5|34508.5|34516|34501|4
1720782990000|2024-07-12 11:16:30|34521|34506|34521|34506|34521|34506|34518.5|34503.5|1
1720783000000|2024-07-12 11:16:40|34518.5|34503.5|34521|34506|34523.5|34508.5|34518.5|34503.5|2
1720783010000|2024-07-12 11:16:50|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720783020000|2024-07-12 11:17:00|34526|34511|34526|34511|34528.5|34513.5|34526|34511|3
1720783030000|2024-07-12 11:17:10|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|0
1720783050000|2024-07-12 11:17:30|34531|34516|34521|34506|34531|34516|34521|34506|8
1720783060000|2024-07-12 11:17:40|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|0
1720783070000|2024-07-12 11:17:50|||||||||6
1720783080000|2024-07-12 11:18:00|||||||||2
1720783090000|2024-07-12 11:18:10|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|2
1720783100000|2024-07-12 11:18:20|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|5
1720783110000|2024-07-12 11:18:30|34526|34511|34528.5|34513.5|34528.5|34513.5|34526|34511|0
1720783120000|2024-07-12 11:18:40|34526|34511|34526|34511|34526|34511|34523.5|34508.5|5
1720783130000|2024-07-12 11:18:50|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|2
1720783140000|2024-07-12 11:19:00|34526|34511|34523.5|34508.5|34526|34511|34523.5|34508.5|2
1720783150000|2024-07-12 11:19:10|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|2
1720783160000|2024-07-12 11:19:20|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1720783170000|2024-07-12 11:19:30|34521|34506|34521|34506|34521|34506|34518.5|34503.5|8
1720783180000|2024-07-12 11:19:40|34518.5|34503.5|34518.5|34503.5|34523.5|34508.5|34518.5|34503.5|4
1720783190000|2024-07-12 11:19:50|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|1
1720783200000|2024-07-12 11:20:00|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|0
1720783220000|2024-07-12 11:20:20|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|1
1720783230000|2024-07-12 11:20:30|34516|34501|34516|34501|34518.5|34503.5|34516|34501|1
1720783240000|2024-07-12 11:20:40|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|0
1720783260000|2024-07-12 11:21:00|34521|34506|34521|34506|34521|34506|34518.5|34503.5|6
1720783270000|2024-07-12 11:21:10|34518.5|34503.5|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|1
1720783280000|2024-07-12 11:21:20|||||||||1
1720783290000|2024-07-12 11:21:30|34518.5|34503.5|34521|34506|34523.5|34508.5|34518.5|34503.5|3
1720783300000|2024-07-12 11:21:40|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|0
1720783310000|2024-07-12 11:21:50|34526|34511|34526|34511|34526|34511|34526|34511|9
1720783320000|2024-07-12 11:22:00|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|0
1720783330000|2024-07-12 11:22:10|34523.5|34508.5|34511|34496|34523.5|34508.5|34511|34496|4
1720783340000|2024-07-12 11:22:20|34513.5|34498.5|34508.5|34493.5|34513.5|34498.5|34508.5|34493.5|4
1720783350000|2024-07-12 11:22:30|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|2
1720783360000|2024-07-12 11:22:40|34511|34496|34511|34496|34513.5|34498.5|34511|34496|3
1720783370000|2024-07-12 11:22:50|34508.5|34493.5|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720783390000|2024-07-12 11:23:10|||||||||1
1720783400000|2024-07-12 11:23:20|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|4
1720783420000|2024-07-12 11:23:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|0
1720783430000|2024-07-12 11:23:50|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1720783450000|2024-07-12 11:24:10|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|4
1720783480000|2024-07-12 11:24:40|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|2
1720783490000|2024-07-12 11:24:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|5
1720783500000|2024-07-12 11:25:00|34501|34486|34511|34496|34511|34496|34501|34486|1
1720783510000|2024-07-12 11:25:10|34508.5|34493.5|34511|34496|34511|34496|34508.5|34493.5|0
1720783520000|2024-07-12 11:25:20|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720783530000|2024-07-12 11:25:30|34511|34496|34513.5|34498.5|34513.5|34498.5|34508.5|34493.5|3
1720783540000|2024-07-12 11:25:40|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720783550000|2024-07-12 11:25:50|34506|34491|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|1
1720783560000|2024-07-12 11:26:00|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1720783570000|2024-07-12 11:26:10|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|0
1720783580000|2024-07-12 11:26:20|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720783590000|2024-07-12 11:26:30|34511|34496|34511|34496|34513.5|34498.5|34511|34496|1
1720783600000|2024-07-12 11:26:40|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|0
1720783610000|2024-07-12 11:26:50|34513.5|34498.5|34513.5|34498.5|34516|34501|34513.5|34498.5|0
1720783630000|2024-07-12 11:27:10|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1720783640000|2024-07-12 11:27:20|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|1
1720783660000|2024-07-12 11:27:40|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1720783670000|2024-07-12 11:27:50|34516|34501|34516|34501|34516|34501|34516|34501|0
1720783680000|2024-07-12 11:28:00|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|1
1720783690000|2024-07-12 11:28:10|34516|34501|34516|34501|34518.5|34503.5|34516|34501|0
1720783700000|2024-07-12 11:28:20|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|1
1720783710000|2024-07-12 11:28:30|34516|34501|34516|34501|34516|34501|34513.5|34498.5|1
1720783720000|2024-07-12 11:28:40|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720783730000|2024-07-12 11:28:50|34516|34501|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|0
1720783740000|2024-07-12 11:29:00|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1720783750000|2024-07-12 11:29:10|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1720783760000|2024-07-12 11:29:20|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720783790000|2024-07-12 11:29:50|34511|34496|34508.5|34493.5|34513.5|34498.5|34508.5|34493.5|6
1720783810000|2024-07-12 11:30:10|34511|34496|34511|34496|34511|34496|34511|34496|3
1720783820000|2024-07-12 11:30:20|34508.5|34493.5|34508.5|34493.5|34511|34496|34508.5|34493.5|0
1720783830000|2024-07-12 11:30:30|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|4
1720783840000|2024-07-12 11:30:40|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|6
1720783860000|2024-07-12 11:31:00|34506|34491|34506|34491|34506|34491|34506|34491|1
1720783870000|2024-07-12 11:31:10|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|0
1720783880000|2024-07-12 11:31:20|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1720783890000|2024-07-12 11:31:30|34506|34491|34506|34491|34508.5|34493.5|34506|34491|1
1720783900000|2024-07-12 11:31:40|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|1
1720783920000|2024-07-12 11:32:00|34506|34491|34511|34496|34511|34496|34506|34491|1
1720783930000|2024-07-12 11:32:10|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1720783940000|2024-07-12 11:32:20|34508.5|34493.5|34506|34491|34508.5|34493.5|34506|34491|4
1720783950000|2024-07-12 11:32:30|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|0
1720784010000|2024-07-12 11:33:30|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|1
1720784020000|2024-07-12 11:33:40|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720784030000|2024-07-12 11:33:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720784040000|2024-07-12 11:34:00|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720784070000|2024-07-12 11:34:30|||||||||1
1720784080000|2024-07-12 11:34:40|34501|34486|34501|34486|34501|34486|34498.5|34483.5|7
1720784100000|2024-07-12 11:35:00|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|2
1720784110000|2024-07-12 11:35:10|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720784120000|2024-07-12 11:35:20|34501|34486|34501|34486|34501|34486|34501|34486|4
1720784130000|2024-07-12 11:35:30|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34501|34486|2
1720784150000|2024-07-12 11:35:50|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|4
1720784170000|2024-07-12 11:36:10|34506|34491|34506|34491|34506|34491|34503.5|34488.5|4
1720784180000|2024-07-12 11:36:20|34503.5|34488.5|34506|34491|34506|34491|34503.5|34488.5|0
1720784200000|2024-07-12 11:36:40|34508.5|34493.5|34506|34491|34508.5|34493.5|34503.5|34488.5|1
1720784220000|2024-07-12 11:37:00|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1720784230000|2024-07-12 11:37:10|||||||||1
1720784250000|2024-07-12 11:37:30|34501|34486|34501|34486|34501|34486|34501|34486|3
1720784260000|2024-07-12 11:37:40|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34496|34481|2
1720784270000|2024-07-12 11:37:50|34496|34481|34498.5|34483.5|34498.5|34483.5|34496|34481|0
1720784280000|2024-07-12 11:38:00|34496|34481|34496|34481|34496|34481|34493.5|34478.5|0
1720784300000|2024-07-12 11:38:20|34498.5|34483.5|34496|34481|34498.5|34483.5|34496|34481|0
1720784310000|2024-07-12 11:38:30|34498.5|34483.5|34496|34481|34498.5|34483.5|34496|34481|0
1720784320000|2024-07-12 11:38:40|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|2
1720784330000|2024-07-12 11:38:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|0
1720784340000|2024-07-12 11:39:00|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|1
1720784360000|2024-07-12 11:39:20|||||||||1
1720784370000|2024-07-12 11:39:30|34496|34481|34493.5|34478.5|34498.5|34483.5|34493.5|34478.5|8
1720784380000|2024-07-12 11:39:40|||||||||1
1720784400000|2024-07-12 11:40:00|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34495.3|34480.3|2
1720784410000|2024-07-12 11:40:10|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|0
1720784420000|2024-07-12 11:40:20|34497.8|34482.8|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|0
1720784430000|2024-07-12 11:40:30|34497.8|34482.8|34495.3|34480.3|34500.3|34485.3|34495.3|34480.3|6
1720784440000|2024-07-12 11:40:40|34497.8|34482.8|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|0
1720784450000|2024-07-12 11:40:50|34497.8|34482.8|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|0
1720784480000|2024-07-12 11:41:20|34497.8|34482.8|34502.8|34487.8|34505.3|34490.3|34497.8|34482.8|3
1720784490000|2024-07-12 11:41:30|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|1
1720784500000|2024-07-12 11:41:40|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|0
1720784510000|2024-07-12 11:41:50|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|0
1720784530000|2024-07-12 11:42:10|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|1
1720784550000|2024-07-12 11:42:30|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|2
1720784560000|2024-07-12 11:42:40|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1720784570000|2024-07-12 11:42:50|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1720784580000|2024-07-12 11:43:00|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1720784610000|2024-07-12 11:43:30|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|1
1720784630000|2024-07-12 11:43:50|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|2
1720784640000|2024-07-12 11:44:00|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|0
1720784650000|2024-07-12 11:44:10|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|0
1720784690000|2024-07-12 11:44:50|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|3
1720784700000|2024-07-12 11:45:00|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|4
1720784710000|2024-07-12 11:45:10|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|1
1720784730000|2024-07-12 11:45:30|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|2
1720784770000|2024-07-12 11:46:10|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|2
1720784780000|2024-07-12 11:46:20|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|6
1720784790000|2024-07-12 11:46:30|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720784810000|2024-07-12 11:46:50|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|1
1720784820000|2024-07-12 11:47:00|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|0
1720784840000|2024-07-12 11:47:20|34512.8|34497.8|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|3
1720784850000|2024-07-12 11:47:30|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|0
1720784860000|2024-07-12 11:47:40|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|0
1720784880000|2024-07-12 11:48:00|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|2
1720784890000|2024-07-12 11:48:10|||||||||1
1720784910000|2024-07-12 11:48:30|34512.8|34497.8|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|0
1720784920000|2024-07-12 11:48:40|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|0
1720784930000|2024-07-12 11:48:50|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|1
1720785020000|2024-07-12 11:50:20|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|2
1720785050000|2024-07-12 11:50:50|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720785060000|2024-07-12 11:51:00|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720785080000|2024-07-12 11:51:20|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|7
1720785090000|2024-07-12 11:51:30|34517.8|34502.8|34512.8|34497.8|34517.8|34502.8|34510.3|34495.3|4
1720785100000|2024-07-12 11:51:40|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|0
1720785110000|2024-07-12 11:51:50|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720785130000|2024-07-12 11:52:10|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|1
1720785150000|2024-07-12 11:52:30|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720785160000|2024-07-12 11:52:40|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720785180000|2024-07-12 11:53:00|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720785190000|2024-07-12 11:53:10|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|0
1720785200000|2024-07-12 11:53:20|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720785210000|2024-07-12 11:53:30|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720785220000|2024-07-12 11:53:40|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720785230000|2024-07-12 11:53:50|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|0
1720785240000|2024-07-12 11:54:00|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720785280000|2024-07-12 11:54:40|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|3
1720785300000|2024-07-12 11:55:00|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|2
1720785310000|2024-07-12 11:55:10|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|0
1720785320000|2024-07-12 11:55:20|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720785330000|2024-07-12 11:55:30|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|3
1720785340000|2024-07-12 11:55:40|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720785350000|2024-07-12 11:55:50|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|5
1720785360000|2024-07-12 11:56:00|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|1
1720785390000|2024-07-12 11:56:30|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|1
1720785400000|2024-07-12 11:56:40|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|0
1720785410000|2024-07-12 11:56:50|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720785420000|2024-07-12 11:57:00|34507.8|34492.8|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|1
1720785430000|2024-07-12 11:57:10|34510.3|34495.3|34510.3|34495.3|34512.8|34497.8|34507.8|34492.8|5
1720785450000|2024-07-12 11:57:30|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|1
1720785470000|2024-07-12 11:57:50|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34510.3|34495.3|0
1720785510000|2024-07-12 11:58:30|34510.3|34495.3|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|3
1720785530000|2024-07-12 11:58:50|34512.8|34497.8|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|1
1720785540000|2024-07-12 11:59:00|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|0
1720785560000|2024-07-12 11:59:20|34512.8|34497.8|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|5
1720785590000|2024-07-12 11:59:50|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34515.3|34500.3|1
1720785600000|2024-07-12 12:00:00|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|1
1720785610000|2024-07-12 12:00:10|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|2
1720785620000|2024-07-12 12:00:20|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|0
1720785640000|2024-07-12 12:00:40|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720785650000|2024-07-12 12:00:50|34522.8|34507.8|34525.3|34510.3|34527.8|34512.8|34522.8|34507.8|7
1720785660000|2024-07-12 12:01:00|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|2
1720785670000|2024-07-12 12:01:10|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720785690000|2024-07-12 12:01:30|||||||||7
1720785700000|2024-07-12 12:01:40|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|2
1720785710000|2024-07-12 12:01:50|34527.8|34512.8|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|0
1720785720000|2024-07-12 12:02:00|34525.3|34510.3|34520.3|34505.3|34525.3|34510.3|34520.3|34505.3|2
1720785730000|2024-07-12 12:02:10|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34520.3|34505.3|0
1720785740000|2024-07-12 12:02:20|34525.3|34510.3|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720785760000|2024-07-12 12:02:40|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34525.3|34510.3|1
1720785770000|2024-07-12 12:02:50|34525.3|34510.3|34527.8|34512.8|34527.8|34512.8|34525.3|34510.3|0
1720785790000|2024-07-12 12:03:10|34530.3|34515.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|2
1720785800000|2024-07-12 12:03:20|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|0
1720785820000|2024-07-12 12:03:40|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|4
1720785830000|2024-07-12 12:03:50|34532.8|34517.8|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|2
1720785840000|2024-07-12 12:04:00|34535.3|34520.3|34530.3|34515.3|34535.3|34520.3|34530.3|34515.3|1
1720785850000|2024-07-12 12:04:10|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|0
1720785860000|2024-07-12 12:04:20|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|0
1720785870000|2024-07-12 12:04:30|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|2
1720785880000|2024-07-12 12:04:40|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34532.8|34517.8|1
1720785890000|2024-07-12 12:04:50|34532.8|34517.8|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|2
1720785900000|2024-07-12 12:05:00|34530.3|34515.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|1
1720785910000|2024-07-12 12:05:10|34535.3|34520.3|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|0
1720785920000|2024-07-12 12:05:20|34535.3|34520.3|34530.3|34515.3|34535.3|34520.3|34530.3|34515.3|1
1720785930000|2024-07-12 12:05:30|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34530.3|34515.3|1
1720785950000|2024-07-12 12:05:50|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|3
1720785960000|2024-07-12 12:06:00|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|2
1720785970000|2024-07-12 12:06:10|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|7
1720785980000|2024-07-12 12:06:20|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34532.8|34517.8|10
1720785990000|2024-07-12 12:06:30|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|6
1720786000000|2024-07-12 12:06:40|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|2
1720786010000|2024-07-12 12:06:50|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34525.3|34510.3|0
1720786020000|2024-07-12 12:07:00|34527.8|34512.8|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|0
1720786030000|2024-07-12 12:07:10|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|0
1720786040000|2024-07-12 12:07:20|34527.8|34512.8|34525.3|34510.3|34530.3|34515.3|34525.3|34510.3|2
1720786080000|2024-07-12 12:08:00|34527.8|34512.8|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|0
1720786090000|2024-07-12 12:08:10|34530.3|34515.3|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|4
1720786100000|2024-07-12 12:08:20|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|1
1720786140000|2024-07-12 12:09:00|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|0
1720786170000|2024-07-12 12:09:30|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720786180000|2024-07-12 12:09:40|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34525.3|34510.3|3
1720786190000|2024-07-12 12:09:50|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|0
1720786200000|2024-07-12 12:10:00|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|1
1720786210000|2024-07-12 12:10:10|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|1
1720786220000|2024-07-12 12:10:20|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34525.3|34510.3|1
1720786230000|2024-07-12 12:10:30|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|1
1720786240000|2024-07-12 12:10:40|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|0
1720786250000|2024-07-12 12:10:50|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34520.3|34505.3|4
1720786260000|2024-07-12 12:11:00|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|1
1720786270000|2024-07-12 12:11:10|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|0
1720786280000|2024-07-12 12:11:20|||||||||1
1720786330000|2024-07-12 12:12:10|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|1
1720786340000|2024-07-12 12:12:20|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|3
1720786350000|2024-07-12 12:12:30|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|5
1720786360000|2024-07-12 12:12:40|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720786370000|2024-07-12 12:12:50|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720786380000|2024-07-12 12:13:00|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|2
1720786390000|2024-07-12 12:13:10|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720786400000|2024-07-12 12:13:20|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|0
1720786410000|2024-07-12 12:13:30|34515.3|34500.3|34515.3|34500.3|34520.3|34505.3|34515.3|34500.3|1
1720786420000|2024-07-12 12:13:40|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|2
1720786450000|2024-07-12 12:14:10|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|2
1720786480000|2024-07-12 12:14:40|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|0
1720786490000|2024-07-12 12:14:50|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34515.3|34500.3|0
1720786500000|2024-07-12 12:15:00|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|0
1720786510000|2024-07-12 12:15:10|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|1
1720786520000|2024-07-12 12:15:20|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|1
1720786530000|2024-07-12 12:15:30|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|2
1720786540000|2024-07-12 12:15:40|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1720786570000|2024-07-12 12:16:10|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|2
1720786580000|2024-07-12 12:16:20|34512.8|34497.8|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|2
1720786590000|2024-07-12 12:16:30|34515.3|34500.3|34510.3|34495.3|34515.3|34500.3|34510.3|34495.3|0
1720786620000|2024-07-12 12:17:00|||||||||1
1720786640000|2024-07-12 12:17:20|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|1
1720786680000|2024-07-12 12:18:00|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34505.3|34490.3|2
1720786690000|2024-07-12 12:18:10|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|0
1720786740000|2024-07-12 12:19:00|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|7
1720786750000|2024-07-12 12:19:10|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|1
1720786760000|2024-07-12 12:19:20|34502.8|34487.8|34502.8|34487.8|34502.8|34487.8|34502.8|34487.8|1
1720786770000|2024-07-12 12:19:30|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|0
1720786790000|2024-07-12 12:19:50|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|0
1720786800000|2024-07-12 12:20:00|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|0
1720786810000|2024-07-12 12:20:10|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|1
1720786820000|2024-07-12 12:20:20|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|4
1720786830000|2024-07-12 12:20:30|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|0
1720786880000|2024-07-12 12:21:20|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|3
1720786890000|2024-07-12 12:21:30|34500.3|34485.3|34495.3|34480.3|34500.3|34485.3|34495.3|34480.3|2
1720786910000|2024-07-12 12:21:50|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|3
1720786920000|2024-07-12 12:22:00|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|0
1720786930000|2024-07-12 12:22:10|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|1
1720786960000|2024-07-12 12:22:40|34492.8|34477.8|34490.3|34475.3|34492.8|34477.8|34490.3|34475.3|2
1720786970000|2024-07-12 12:22:50|34485.3|34470.3|34480.3|34465.3|34485.3|34470.3|34480.3|34465.3|12
1720786980000|2024-07-12 12:23:00|34477.8|34462.8|34475.3|34460.3|34477.8|34462.8|34475.3|34460.3|7
1720786990000|2024-07-12 12:23:10|34477.8|34462.8|34470.3|34455.3|34477.8|34462.8|34470.3|34455.3|15
1720787000000|2024-07-12 12:23:20|34467.8|34452.8|34465.3|34450.3|34470.3|34455.3|34465.3|34450.3|6
1720787010000|2024-07-12 12:23:30|34470.3|34455.3|34467.8|34452.8|34470.3|34455.3|34467.8|34452.8|3
1720787020000|2024-07-12 12:23:40|34470.3|34455.3|34465.3|34450.3|34470.3|34455.3|34465.3|34450.3|0
1720787030000|2024-07-12 12:23:50|34462.8|34447.8|34465.3|34450.3|34465.3|34450.3|34462.8|34447.8|3
1720787060000|2024-07-12 12:24:20|34467.8|34452.8|34467.8|34452.8|34467.8|34452.8|34467.8|34452.8|3
1720787070000|2024-07-12 12:24:30|34470.3|34455.3|34465.3|34450.3|34470.3|34455.3|34465.3|34450.3|1
1720787080000|2024-07-12 12:24:40|34467.8|34452.8|34467.8|34452.8|34467.8|34452.8|34467.8|34452.8|2
1720787090000|2024-07-12 12:24:50|34470.3|34455.3|34470.3|34455.3|34470.3|34455.3|34467.8|34452.8|0
1720787100000|2024-07-12 12:25:00|34472.8|34457.8|34475.3|34460.3|34475.3|34460.3|34472.8|34457.8|5
1720787110000|2024-07-12 12:25:10|34472.8|34457.8|34470.3|34455.3|34472.8|34457.8|34470.3|34455.3|4
1720787120000|2024-07-12 12:25:20|34472.8|34457.8|34475.3|34460.3|34475.3|34460.3|34472.8|34457.8|1
1720787130000|2024-07-12 12:25:30|34472.8|34457.8|34477.8|34462.8|34477.8|34462.8|34472.8|34457.8|4
1720787140000|2024-07-12 12:25:40|34480.3|34465.3|34477.8|34462.8|34482.8|34467.8|34477.8|34462.8|0
1720787150000|2024-07-12 12:25:50|34480.3|34465.3|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|1
1720787160000|2024-07-12 12:26:00|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720787170000|2024-07-12 12:26:10|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|1
1720787180000|2024-07-12 12:26:20|34475.3|34460.3|34475.3|34460.3|34475.3|34460.3|34472.8|34457.8|0
1720787190000|2024-07-12 12:26:30|34472.8|34457.8|34475.3|34460.3|34475.3|34460.3|34472.8|34457.8|0
1720787200000|2024-07-12 12:26:40|34477.8|34462.8|34475.3|34460.3|34477.8|34462.8|34475.3|34460.3|0
1720787210000|2024-07-12 12:26:50|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|0
1720787220000|2024-07-12 12:27:00|34480.3|34465.3|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720787230000|2024-07-12 12:27:10|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720787240000|2024-07-12 12:27:20|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|0
1720787250000|2024-07-12 12:27:30|34480.3|34465.3|34485.3|34470.3|34485.3|34470.3|34477.8|34462.8|4
1720787280000|2024-07-12 12:28:00|34482.8|34467.8|34480.3|34465.3|34482.8|34467.8|34480.3|34465.3|3
1720787300000|2024-07-12 12:28:20|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|2
1720787310000|2024-07-12 12:28:30|||||||||1
1720787370000|2024-07-12 12:29:30|34480.3|34465.3|34477.8|34462.8|34482.8|34467.8|34477.8|34462.8|0
1720787390000|2024-07-12 12:29:50|34475.3|34460.3|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|3
1720787400000|2024-07-12 12:30:00|34475.3|34460.3|34435.3|34420.3|34475.3|34460.3|34410.3|34395.3|39
1720787410000|2024-07-12 12:30:10|34437.8|34422.8|34465.3|34450.3|34475.3|34460.3|34437.8|34422.8|13
1720787420000|2024-07-12 12:30:20|34452.8|34437.8|34467.8|34452.8|34467.8|34452.8|34450.3|34435.3|5
1720787430000|2024-07-12 12:30:30|34470.3|34455.3|34482.8|34467.8|34482.8|34467.8|34470.3|34455.3|4
1720787440000|2024-07-12 12:30:40|34480.3|34465.3|34467.8|34452.8|34480.3|34465.3|34460.3|34445.3|2
1720787450000|2024-07-12 12:30:50|34470.3|34455.3|34472.8|34457.8|34472.8|34457.8|34467.8|34452.8|2
1720787460000|2024-07-12 12:31:00|34470.3|34455.3|34462.8|34447.8|34470.3|34455.3|34457.8|34442.8|3
1720787470000|2024-07-12 12:31:10|34460.3|34445.3|34457.8|34442.8|34462.8|34447.8|34457.8|34442.8|0
1720787480000|2024-07-12 12:31:20|34455.3|34440.3|34455.3|34440.3|34455.3|34440.3|34455.3|34440.3|0
1720787490000|2024-07-12 12:31:30|34452.8|34437.8|34452.8|34437.8|34452.8|34437.8|34452.8|34437.8|2
1720787500000|2024-07-12 12:31:40|34450.3|34435.3|34450.3|34435.3|34450.3|34435.3|34447.8|34432.8|2
1720787510000|2024-07-12 12:31:50|34452.8|34437.8|34447.8|34432.8|34460.3|34445.3|34445.3|34430.3|13
1720787520000|2024-07-12 12:32:00|34445.3|34430.3|34467.8|34452.8|34467.8|34452.8|34445.3|34430.3|7
1720787530000|2024-07-12 12:32:10|34465.3|34450.3|34467.8|34452.8|34470.3|34455.3|34462.8|34447.8|2
1720787540000|2024-07-12 12:32:20|34470.3|34455.3|34467.8|34452.8|34477.8|34462.8|34467.8|34452.8|1
1720787550000|2024-07-12 12:32:30|34465.3|34450.3|34462.8|34447.8|34465.3|34450.3|34457.8|34442.8|2
1720787560000|2024-07-12 12:32:40|34460.3|34445.3|34465.3|34450.3|34465.3|34450.3|34457.8|34442.8|4
1720787570000|2024-07-12 12:32:50|34462.8|34447.8|34457.8|34442.8|34462.8|34447.8|34457.8|34442.8|1
1720787580000|2024-07-12 12:33:00|34455.3|34440.3|34447.8|34432.8|34457.8|34442.8|34447.8|34432.8|3
1720787590000|2024-07-12 12:33:10|34450.3|34435.3|34455.3|34440.3|34455.3|34440.3|34450.3|34435.3|3
1720787600000|2024-07-12 12:33:20|34457.8|34442.8|34472.8|34457.8|34472.8|34457.8|34457.8|34442.8|2
1720787610000|2024-07-12 12:33:30|34470.3|34455.3|34465.3|34450.3|34472.8|34457.8|34462.8|34447.8|1
1720787620000|2024-07-12 12:33:40|34467.8|34452.8|34470.3|34455.3|34472.8|34457.8|34465.3|34450.3|2
1720787630000|2024-07-12 12:33:50|34467.8|34452.8|34472.8|34457.8|34475.3|34460.3|34467.8|34452.8|1
1720787640000|2024-07-12 12:34:00|34470.3|34455.3|34475.3|34460.3|34477.8|34462.8|34470.3|34455.3|1
1720787650000|2024-07-12 12:34:10|34472.8|34457.8|34475.3|34460.3|34475.3|34460.3|34470.3|34455.3|2
1720787660000|2024-07-12 12:34:20|34472.8|34457.8|34480.3|34465.3|34480.3|34465.3|34472.8|34457.8|4
1720787670000|2024-07-12 12:34:30|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|34477.8|34462.8|0
1720787680000|2024-07-12 12:34:40|34480.3|34465.3|34482.8|34467.8|34485.3|34470.3|34480.3|34465.3|0
1720787690000|2024-07-12 12:34:50|34480.3|34465.3|34480.3|34465.3|34482.8|34467.8|34477.8|34462.8|1
1720787700000|2024-07-12 12:35:00|34477.8|34462.8|34470.3|34455.3|34477.8|34462.8|34470.3|34455.3|0
1720787710000|2024-07-12 12:35:10|34472.8|34457.8|34480.3|34465.3|34480.3|34465.3|34472.8|34457.8|3
1720787720000|2024-07-12 12:35:20|34482.8|34467.8|34472.8|34457.8|34482.8|34467.8|34472.8|34457.8|0
1720787730000|2024-07-12 12:35:30|34470.3|34455.3|34470.3|34455.3|34472.8|34457.8|34470.3|34455.3|0
1720787740000|2024-07-12 12:35:40|34467.8|34452.8|34462.8|34447.8|34467.8|34452.8|34462.8|34447.8|1
1720787750000|2024-07-12 12:35:50|34460.3|34445.3|34465.3|34450.3|34465.3|34450.3|34460.3|34445.3|1
1720787760000|2024-07-12 12:36:00|34462.8|34447.8|34462.8|34447.8|34462.8|34447.8|34457.8|34442.8|0
1720787770000|2024-07-12 12:36:10|34465.3|34450.3|34460.3|34445.3|34465.3|34450.3|34460.3|34445.3|0
1720787780000|2024-07-12 12:36:20|34462.8|34447.8|34465.3|34450.3|34465.3|34450.3|34460.3|34445.3|0
1720787790000|2024-07-12 12:36:30|34467.8|34452.8|34475.3|34460.3|34475.3|34460.3|34465.3|34450.3|4
1720787800000|2024-07-12 12:36:40|34472.8|34457.8|34465.3|34450.3|34472.8|34457.8|34462.8|34447.8|0
1720787810000|2024-07-12 12:36:50|34462.8|34447.8|34460.3|34445.3|34462.8|34447.8|34455.3|34440.3|1
1720787820000|2024-07-12 12:37:00|34457.8|34442.8|34460.3|34445.3|34462.8|34447.8|34457.8|34442.8|1
1720787830000|2024-07-12 12:37:10|34462.8|34447.8|34462.8|34447.8|34462.8|34447.8|34457.8|34442.8|2
1720787840000|2024-07-12 12:37:20|34460.3|34445.3|34465.3|34450.3|34465.3|34450.3|34457.8|34442.8|0
1720787850000|2024-07-12 12:37:30|34467.8|34452.8|34460.3|34445.3|34467.8|34452.8|34457.8|34442.8|1
1720787860000|2024-07-12 12:37:40|34457.8|34442.8|34460.3|34445.3|34460.3|34445.3|34457.8|34442.8|0
1720787870000|2024-07-12 12:37:50|34462.8|34447.8|34460.3|34445.3|34467.8|34452.8|34460.3|34445.3|0
1720787880000|2024-07-12 12:38:00|34457.8|34442.8|34462.8|34447.8|34465.3|34450.3|34457.8|34442.8|1
1720787890000|2024-07-12 12:38:10|34465.3|34450.3|34462.8|34447.8|34465.3|34450.3|34460.3|34445.3|1
1720787900000|2024-07-12 12:38:20|34465.3|34450.3|34465.3|34450.3|34470.3|34455.3|34462.8|34447.8|3
1720787910000|2024-07-12 12:38:30|34467.8|34452.8|34477.8|34462.8|34480.3|34465.3|34467.8|34452.8|3
1720787920000|2024-07-12 12:38:40|34480.3|34465.3|34477.8|34462.8|34480.3|34465.3|34477.8|34462.8|0
1720787930000|2024-07-12 12:38:50|34480.3|34465.3|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720787940000|2024-07-12 12:39:00|34477.8|34462.8|34475.3|34460.3|34480.3|34465.3|34472.8|34457.8|8
1720787950000|2024-07-12 12:39:10|34477.8|34462.8|34477.8|34462.8|34480.3|34465.3|34475.3|34460.3|0
1720787960000|2024-07-12 12:39:20|34475.3|34460.3|34467.8|34452.8|34477.8|34462.8|34467.8|34452.8|0
1720787970000|2024-07-12 12:39:30|34470.3|34455.3|34467.8|34452.8|34470.3|34455.3|34465.3|34450.3|0
1720787980000|2024-07-12 12:39:40|34465.3|34450.3|34460.3|34445.3|34465.3|34450.3|34460.3|34445.3|0
1720787990000|2024-07-12 12:39:50|34457.8|34442.8|34455.3|34440.3|34460.3|34445.3|34455.3|34440.3|2
1720788000000|2024-07-12 12:40:00|34452.8|34437.8|34462.8|34447.8|34462.8|34447.8|34452.8|34437.8|3
1720788010000|2024-07-12 12:40:10|34460.3|34445.3|34470.3|34455.3|34470.3|34455.3|34460.3|34445.3|3
1720788020000|2024-07-12 12:40:20|34472.8|34457.8|34477.8|34462.8|34477.8|34462.8|34472.8|34457.8|2
1720788030000|2024-07-12 12:40:30|34475.3|34460.3|34477.8|34462.8|34480.3|34465.3|34475.3|34460.3|0
1720788040000|2024-07-12 12:40:40|34475.3|34460.3|34470.3|34455.3|34475.3|34460.3|34470.3|34455.3|0
1720788050000|2024-07-12 12:40:50|34467.8|34452.8|34467.8|34452.8|34467.8|34452.8|34465.3|34450.3|2
1720788060000|2024-07-12 12:41:00|34465.3|34450.3|34472.8|34457.8|34475.3|34460.3|34462.8|34447.8|1
1720788070000|2024-07-12 12:41:10|34475.3|34460.3|34470.3|34455.3|34475.3|34460.3|34470.3|34455.3|0
1720788080000|2024-07-12 12:41:20|34472.8|34457.8|34477.8|34462.8|34477.8|34462.8|34472.8|34457.8|0
1720788090000|2024-07-12 12:41:30|34480.3|34465.3|34477.8|34462.8|34480.3|34465.3|34475.3|34460.3|1
1720788100000|2024-07-12 12:41:40|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34472.8|34457.8|5
1720788110000|2024-07-12 12:41:50|34485.3|34470.3|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|1
1720788120000|2024-07-12 12:42:00|34485.3|34470.3|34492.8|34477.8|34492.8|34477.8|34485.3|34470.3|3
1720788130000|2024-07-12 12:42:10|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720788140000|2024-07-12 12:42:20|34492.8|34477.8|34492.8|34477.8|34495.3|34480.3|34492.8|34477.8|4
1720788150000|2024-07-12 12:42:30|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|0
1720788160000|2024-07-12 12:42:40|34495.3|34480.3|34502.8|34487.8|34505.3|34490.3|34495.3|34480.3|5
1720788170000|2024-07-12 12:42:50|34505.3|34490.3|34502.8|34487.8|34505.3|34490.3|34500.3|34485.3|2
1720788180000|2024-07-12 12:43:00|34505.3|34490.3|34492.8|34477.8|34505.3|34490.3|34490.3|34475.3|5
1720788190000|2024-07-12 12:43:10|34490.3|34475.3|34490.3|34475.3|34492.8|34477.8|34490.3|34475.3|0
1720788200000|2024-07-12 12:43:20|34487.8|34472.8|34485.3|34470.3|34487.8|34472.8|34485.3|34470.3|3
1720788210000|2024-07-12 12:43:30|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|1
1720788220000|2024-07-12 12:43:40|34490.3|34475.3|34487.8|34472.8|34490.3|34475.3|34487.8|34472.8|2
1720788230000|2024-07-12 12:43:50|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34487.8|34472.8|0
1720788240000|2024-07-12 12:44:00|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34485.3|34470.3|0
1720788250000|2024-07-12 12:44:10|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|0
1720788260000|2024-07-12 12:44:20|34490.3|34475.3|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|0
1720788270000|2024-07-12 12:44:30|34485.3|34470.3|34482.8|34467.8|34487.8|34472.8|34482.8|34467.8|0
1720788280000|2024-07-12 12:44:40|34480.3|34465.3|34490.3|34475.3|34492.8|34477.8|34480.3|34465.3|2
1720788290000|2024-07-12 12:44:50|34492.8|34477.8|34490.3|34475.3|34495.3|34480.3|34490.3|34475.3|1
1720788300000|2024-07-12 12:45:00|34487.8|34472.8|34502.8|34487.8|34502.8|34487.8|34485.3|34470.3|1
1720788310000|2024-07-12 12:45:10|34500.3|34485.3|34505.3|34490.3|34505.3|34490.3|34500.3|34485.3|4
1720788320000|2024-07-12 12:45:20|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34505.3|34490.3|4
1720788330000|2024-07-12 12:45:30|34507.8|34492.8|34502.8|34487.8|34507.8|34492.8|34502.8|34487.8|0
1720788340000|2024-07-12 12:45:40|34505.3|34490.3|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|2
1720788350000|2024-07-12 12:45:50|34502.8|34487.8|34500.3|34485.3|34505.3|34490.3|34500.3|34485.3|1
1720788360000|2024-07-12 12:46:00|34502.8|34487.8|34490.3|34475.3|34502.8|34487.8|34490.3|34475.3|5
1720788370000|2024-07-12 12:46:10|34492.8|34477.8|34485.3|34470.3|34492.8|34477.8|34485.3|34470.3|1
1720788380000|2024-07-12 12:46:20|34487.8|34472.8|34485.3|34470.3|34490.3|34475.3|34485.3|34470.3|0
1720788390000|2024-07-12 12:46:30|34487.8|34472.8|34482.8|34467.8|34487.8|34472.8|34480.3|34465.3|0
1720788400000|2024-07-12 12:46:40|34485.3|34470.3|34482.8|34467.8|34485.3|34470.3|34480.3|34465.3|0
1720788410000|2024-07-12 12:46:50|34485.3|34470.3|34482.8|34467.8|34487.8|34472.8|34482.8|34467.8|0
1720788420000|2024-07-12 12:47:00|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34477.8|34462.8|2
1720788430000|2024-07-12 12:47:10|34485.3|34470.3|34485.3|34470.3|34490.3|34475.3|34482.8|34467.8|1
1720788440000|2024-07-12 12:47:20|34482.8|34467.8|34475.3|34460.3|34482.8|34467.8|34475.3|34460.3|0
1720788450000|2024-07-12 12:47:30|34477.8|34462.8|34480.3|34465.3|34482.8|34467.8|34477.8|34462.8|1
1720788460000|2024-07-12 12:47:40|34482.8|34467.8|34480.3|34465.3|34485.3|34470.3|34480.3|34465.3|1
1720788470000|2024-07-12 12:47:50|34477.8|34462.8|34475.3|34460.3|34480.3|34465.3|34472.8|34457.8|0
1720788480000|2024-07-12 12:48:00|34477.8|34462.8|34485.3|34470.3|34485.3|34470.3|34477.8|34462.8|0
1720788490000|2024-07-12 12:48:10|34487.8|34472.8|34495.3|34480.3|34495.3|34480.3|34487.8|34472.8|4
1720788500000|2024-07-12 12:48:20|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|1
1720788510000|2024-07-12 12:48:30|34492.8|34477.8|34502.8|34487.8|34502.8|34487.8|34492.8|34477.8|6
1720788520000|2024-07-12 12:48:40|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34500.3|34485.3|0
1720788530000|2024-07-12 12:48:50|34505.3|34490.3|34507.8|34492.8|34512.8|34497.8|34505.3|34490.3|15
1720788540000|2024-07-12 12:49:00|34505.3|34490.3|34505.3|34490.3|34507.8|34492.8|34502.8|34487.8|1
1720788550000|2024-07-12 12:49:10|34507.8|34492.8|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|3
1720788560000|2024-07-12 12:49:20|34505.3|34490.3|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|3
1720788570000|2024-07-12 12:49:30|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|1
1720788580000|2024-07-12 12:49:40|34505.3|34490.3|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|0
1720788590000|2024-07-12 12:49:50|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|1
1720788600000|2024-07-12 12:50:00|34502.8|34487.8|34505.3|34490.3|34507.8|34492.8|34502.8|34487.8|0
1720788610000|2024-07-12 12:50:10|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|0
1720788620000|2024-07-12 12:50:20|34502.8|34487.8|34507.8|34492.8|34507.8|34492.8|34502.8|34487.8|0
1720788630000|2024-07-12 12:50:30|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|0
1720788640000|2024-07-12 12:50:40|34505.3|34490.3|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|0
1720788650000|2024-07-12 12:50:50|34505.3|34490.3|34502.8|34487.8|34507.8|34492.8|34500.3|34485.3|0
1720788660000|2024-07-12 12:51:00|34500.3|34485.3|34507.8|34492.8|34507.8|34492.8|34500.3|34485.3|0
1720788670000|2024-07-12 12:51:10|34505.3|34490.3|34505.3|34490.3|34507.8|34492.8|34502.8|34487.8|0
1720788680000|2024-07-12 12:51:20|34502.8|34487.8|34507.8|34492.8|34510.3|34495.3|34502.8|34487.8|1
1720788690000|2024-07-12 12:51:30|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|1
1720788710000|2024-07-12 12:51:50|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|3
1720788720000|2024-07-12 12:52:00|34510.3|34495.3|34517.8|34502.8|34520.3|34505.3|34510.3|34495.3|3
1720788730000|2024-07-12 12:52:10|34520.3|34505.3|34520.3|34505.3|34522.8|34507.8|34517.8|34502.8|0
1720788750000|2024-07-12 12:52:30|34517.8|34502.8|34520.3|34505.3|34522.8|34507.8|34517.8|34502.8|1
1720788760000|2024-07-12 12:52:40|34522.8|34507.8|34525.3|34510.3|34527.8|34512.8|34522.8|34507.8|3
1720788770000|2024-07-12 12:52:50|34522.8|34507.8|34525.3|34510.3|34527.8|34512.8|34522.8|34507.8|0
1720788780000|2024-07-12 12:53:00|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|3
1720788790000|2024-07-12 12:53:10|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34525.3|34510.3|1
1720788800000|2024-07-12 12:53:20|34530.3|34515.3|34520.3|34505.3|34530.3|34515.3|34520.3|34505.3|1
1720788810000|2024-07-12 12:53:30|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720788820000|2024-07-12 12:53:40|34525.3|34510.3|34520.3|34505.3|34525.3|34510.3|34520.3|34505.3|7
1720788830000|2024-07-12 12:53:50|34522.8|34507.8|34512.8|34497.8|34522.8|34507.8|34512.8|34497.8|1
1720788840000|2024-07-12 12:54:00|34515.3|34500.3|34510.3|34495.3|34515.3|34500.3|34510.3|34495.3|1
1720788850000|2024-07-12 12:54:10|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1720788860000|2024-07-12 12:54:20|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|2
1720788880000|2024-07-12 12:54:40|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34510.3|34495.3|2
1720788890000|2024-07-12 12:54:50|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|0
1720788900000|2024-07-12 12:55:00|34512.8|34497.8|34515.3|34500.3|34517.8|34502.8|34512.8|34497.8|2
1720788910000|2024-07-12 12:55:10|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|0
1720788920000|2024-07-12 12:55:20|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34512.8|34497.8|2
1720788930000|2024-07-12 12:55:30|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|1
1720788940000|2024-07-12 12:55:40|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34515.3|34500.3|0
1720788950000|2024-07-12 12:55:50|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720788960000|2024-07-12 12:56:00|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|0
1720788970000|2024-07-12 12:56:10|34512.8|34497.8|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|1
1720788980000|2024-07-12 12:56:20|34510.3|34495.3|34515.3|34500.3|34515.3|34500.3|34510.3|34495.3|1
1720788990000|2024-07-12 12:56:30|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|0
1720789000000|2024-07-12 12:56:40|34512.8|34497.8|34520.3|34505.3|34520.3|34505.3|34512.8|34497.8|3
1720789010000|2024-07-12 12:56:50|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720789030000|2024-07-12 12:57:10|34517.8|34502.8|34522.8|34507.8|34522.8|34507.8|34517.8|34502.8|0
1720789040000|2024-07-12 12:57:20|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|0
1720789050000|2024-07-12 12:57:30|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|0
1720789060000|2024-07-12 12:57:40|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720789070000|2024-07-12 12:57:50|34517.8|34502.8|34522.8|34507.8|34522.8|34507.8|34515.3|34500.3|1
1720789080000|2024-07-12 12:58:00|34520.3|34505.3|34525.3|34510.3|34525.3|34510.3|34520.3|34505.3|0
1720789090000|2024-07-12 12:58:10|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|0
1720789100000|2024-07-12 12:58:20|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34520.3|34505.3|0
1720789110000|2024-07-12 12:58:30|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|2
1720789120000|2024-07-12 12:58:40|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720789130000|2024-07-12 12:58:50|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720789140000|2024-07-12 12:59:00|34520.3|34505.3|34525.3|34510.3|34525.3|34510.3|34520.3|34505.3|0
1720789150000|2024-07-12 12:59:10|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|1
1720789160000|2024-07-12 12:59:20|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|1
1720789170000|2024-07-12 12:59:30|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|0
1720789180000|2024-07-12 12:59:40|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|0
1720789190000|2024-07-12 12:59:50|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|0
1720789200000|2024-07-12 13:00:00|34527.8|34512.8|34525.3|34510.3|34530.3|34515.3|34522.8|34507.8|5
1720789210000|2024-07-12 13:00:10|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|1
1720789240000|2024-07-12 13:00:40|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|1
1720789250000|2024-07-12 13:00:50|34527.8|34512.8|34520.3|34505.3|34527.8|34512.8|34520.3|34505.3|1
1720789260000|2024-07-12 13:01:00|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|1
1720789290000|2024-07-12 13:01:30|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|1
1720789320000|2024-07-12 13:02:00|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|2
1720789340000|2024-07-12 13:02:20|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720789350000|2024-07-12 13:02:30|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720789360000|2024-07-12 13:02:40|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720789370000|2024-07-12 13:02:50|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|2
1720789380000|2024-07-12 13:03:00|34517.8|34502.8|34520.3|34505.3|34522.8|34507.8|34515.3|34500.3|1
1720789390000|2024-07-12 13:03:10|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720789400000|2024-07-12 13:03:20|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720789410000|2024-07-12 13:03:30|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|0
1720789420000|2024-07-12 13:03:40|34520.3|34505.3|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720789440000|2024-07-12 13:04:00|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720789450000|2024-07-12 13:04:10|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720789460000|2024-07-12 13:04:20|34522.8|34507.8|34515.3|34500.3|34525.3|34510.3|34515.3|34500.3|4
1720789470000|2024-07-12 13:04:30|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720789500000|2024-07-12 13:05:00|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720789510000|2024-07-12 13:05:10|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|1
1720789520000|2024-07-12 13:05:20|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|1
1720789530000|2024-07-12 13:05:30|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|1
1720789540000|2024-07-12 13:05:40|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|1
1720789550000|2024-07-12 13:05:50|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|2
1720789560000|2024-07-12 13:06:00|34515.3|34500.3|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|1
1720789570000|2024-07-12 13:06:10|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|7
1720789580000|2024-07-12 13:06:20|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|2
1720789590000|2024-07-12 13:06:30|34515.3|34500.3|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|0
1720789600000|2024-07-12 13:06:40|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|0
1720789610000|2024-07-12 13:06:50|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|0
1720789620000|2024-07-12 13:07:00|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|0
1720789630000|2024-07-12 13:07:10|34515.3|34500.3|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|0
1720789640000|2024-07-12 13:07:20|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|1
1720789680000|2024-07-12 13:08:00|34512.8|34497.8|34510.3|34495.3|34515.3|34500.3|34510.3|34495.3|1
1720789690000|2024-07-12 13:08:10|34507.8|34492.8|34510.3|34495.3|34512.8|34497.8|34507.8|34492.8|0
1720789700000|2024-07-12 13:08:20|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720789720000|2024-07-12 13:08:40|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|4
1720789730000|2024-07-12 13:08:50|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720789740000|2024-07-12 13:09:00|34512.8|34497.8|34505.3|34490.3|34515.3|34500.3|34505.3|34490.3|2
1720789750000|2024-07-12 13:09:10|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|0
1720789770000|2024-07-12 13:09:30|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|0
1720789780000|2024-07-12 13:09:40|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|1
1720789790000|2024-07-12 13:09:50|||||||||2
1720789800000|2024-07-12 13:10:00|34497.8|34482.8|34500.3|34485.3|34502.8|34487.8|34497.8|34482.8|3
1720789810000|2024-07-12 13:10:10|34497.8|34482.8|34500.3|34485.3|34500.3|34485.3|34497.8|34482.8|1
1720789820000|2024-07-12 13:10:20|34497.8|34482.8|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|0
1720789830000|2024-07-12 13:10:30|34497.8|34482.8|34495.3|34480.3|34500.3|34485.3|34495.3|34480.3|4
1720789840000|2024-07-12 13:10:40|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|1
1720789850000|2024-07-12 13:10:50|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|0
1720789890000|2024-07-12 13:11:30|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|1
1720789900000|2024-07-12 13:11:40|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720789910000|2024-07-12 13:11:50|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720789920000|2024-07-12 13:12:00|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720789930000|2024-07-12 13:12:10|34497.8|34482.8|34500.3|34485.3|34500.3|34485.3|34497.8|34482.8|2
1720789970000|2024-07-12 13:12:50|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|1
1720789990000|2024-07-12 13:13:10|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|2
1720790000000|2024-07-12 13:13:20|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|1
1720790010000|2024-07-12 13:13:30|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720790020000|2024-07-12 13:13:40|34507.8|34492.8|34500.3|34485.3|34507.8|34492.8|34500.3|34485.3|6
1720790030000|2024-07-12 13:13:50|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|2
1720790060000|2024-07-12 13:14:20|34497.8|34482.8|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|4
1720790070000|2024-07-12 13:14:30|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720790090000|2024-07-12 13:14:50|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720790100000|2024-07-12 13:15:00|34492.8|34477.8|34492.8|34477.8|34495.3|34480.3|34492.8|34477.8|0
1720790110000|2024-07-12 13:15:10|34495.3|34480.3|34490.3|34475.3|34495.3|34480.3|34490.3|34475.3|0
1720790120000|2024-07-12 13:15:20|34487.8|34472.8|34480.3|34465.3|34487.8|34472.8|34477.8|34462.8|7
1720790130000|2024-07-12 13:15:30|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34475.3|34460.3|0
1720790140000|2024-07-12 13:15:40|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34475.3|34460.3|2
1720790150000|2024-07-12 13:15:50|34477.8|34462.8|34475.3|34460.3|34477.8|34462.8|34472.8|34457.8|0
1720790160000|2024-07-12 13:16:00|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720790170000|2024-07-12 13:16:10|34482.8|34467.8|34485.3|34470.3|34485.3|34470.3|34482.8|34467.8|1
1720790180000|2024-07-12 13:16:20|34482.8|34467.8|34477.8|34462.8|34482.8|34467.8|34477.8|34462.8|1
1720790190000|2024-07-12 13:16:30|34475.3|34460.3|34477.8|34462.8|34480.3|34465.3|34475.3|34460.3|1
1720790200000|2024-07-12 13:16:40|34475.3|34460.3|34480.3|34465.3|34480.3|34465.3|34475.3|34460.3|0
1720790210000|2024-07-12 13:16:50|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34475.3|34460.3|1
1720790220000|2024-07-12 13:17:00|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720790230000|2024-07-12 13:17:10|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|4
1720790240000|2024-07-12 13:17:20|34480.3|34465.3|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|0
1720790250000|2024-07-12 13:17:30|34477.8|34462.8|34477.8|34462.8|34480.3|34465.3|34477.8|34462.8|0
1720790260000|2024-07-12 13:17:40|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34480.3|34465.3|2
1720790270000|2024-07-12 13:17:50|34485.3|34470.3|34482.8|34467.8|34485.3|34470.3|34482.8|34467.8|0
1720790280000|2024-07-12 13:18:00|34485.3|34470.3|34485.3|34470.3|34485.3|34470.3|34482.8|34467.8|0
1720790290000|2024-07-12 13:18:10|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|2
1720790310000|2024-07-12 13:18:30|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|1
1720790320000|2024-07-12 13:18:40|34490.3|34475.3|34485.3|34470.3|34490.3|34475.3|34485.3|34470.3|3
1720790360000|2024-07-12 13:19:20|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|0
1720790370000|2024-07-12 13:19:30|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|0
1720790380000|2024-07-12 13:19:40|34487.8|34472.8|34485.3|34470.3|34487.8|34472.8|34485.3|34470.3|3
1720790390000|2024-07-12 13:19:50|34482.8|34467.8|34477.8|34462.8|34482.8|34467.8|34477.8|34462.8|2
1720790400000|2024-07-12 13:20:00|34475.3|34460.3|34482.8|34467.8|34482.8|34467.8|34475.3|34460.3|1
1720790410000|2024-07-12 13:20:10|34480.3|34465.3|34480.3|34465.3|34482.8|34467.8|34480.3|34465.3|0
1720790430000|2024-07-12 13:20:30|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|0
1720790440000|2024-07-12 13:20:40|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34480.3|34465.3|1
1720790450000|2024-07-12 13:20:50|34480.3|34465.3|34485.3|34470.3|34485.3|34470.3|34480.3|34465.3|1
1720790460000|2024-07-12 13:21:00|34487.8|34472.8|34490.3|34475.3|34490.3|34475.3|34487.8|34472.8|2
1720790470000|2024-07-12 13:21:10|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1720790480000|2024-07-12 13:21:20|34492.8|34477.8|34492.8|34477.8|34495.3|34480.3|34490.3|34475.3|0
1720790490000|2024-07-12 13:21:30|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|0
1720790500000|2024-07-12 13:21:40|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|1
1720790510000|2024-07-12 13:21:50|34497.8|34482.8|34500.3|34485.3|34500.3|34485.3|34497.8|34482.8|0
1720790520000|2024-07-12 13:22:00|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|2
1720790530000|2024-07-12 13:22:10|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34495.3|34480.3|0
1720790540000|2024-07-12 13:22:20|34495.3|34480.3|34500.3|34485.3|34500.3|34485.3|34495.3|34480.3|0
1720790550000|2024-07-12 13:22:30|34502.8|34487.8|34502.8|34487.8|34502.8|34487.8|34502.8|34487.8|0
1720790560000|2024-07-12 13:22:40|34500.3|34485.3|34505.3|34490.3|34505.3|34490.3|34500.3|34485.3|0
1720790570000|2024-07-12 13:22:50|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|0
1720790580000|2024-07-12 13:23:00|34507.8|34492.8|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|1
1720790590000|2024-07-12 13:23:10|34505.3|34490.3|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|4
1720790600000|2024-07-12 13:23:20|34505.3|34490.3|34502.8|34487.8|34505.3|34490.3|34500.3|34485.3|2
1720790610000|2024-07-12 13:23:30|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|0
1720790620000|2024-07-12 13:23:40|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|2
1720790630000|2024-07-12 13:23:50|34502.8|34487.8|34507.8|34492.8|34507.8|34492.8|34502.8|34487.8|1
1720790640000|2024-07-12 13:24:00|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|0
1720790650000|2024-07-12 13:24:10|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|0
1720790670000|2024-07-12 13:24:30|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|1
1720790690000|2024-07-12 13:24:50|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|0
1720790710000|2024-07-12 13:25:10|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34510.3|34495.3|1
1720790730000|2024-07-12 13:25:30|34512.8|34497.8|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|1
1720790740000|2024-07-12 13:25:40|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|0
1720790750000|2024-07-12 13:25:50|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720790760000|2024-07-12 13:26:00|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34505.3|34490.3|0
1720790770000|2024-07-12 13:26:10|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|5
1720790780000|2024-07-12 13:26:20|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720790790000|2024-07-12 13:26:30|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720790800000|2024-07-12 13:26:40|34507.8|34492.8|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|0
1720790830000|2024-07-12 13:27:10|34512.8|34497.8|34505.3|34490.3|34512.8|34497.8|34505.3|34490.3|2
1720790840000|2024-07-12 13:27:20|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|0
1720790850000|2024-07-12 13:27:30|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|1
1720790860000|2024-07-12 13:27:40|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1720790870000|2024-07-12 13:27:50|34507.8|34492.8|34505.3|34490.3|34510.3|34495.3|34505.3|34490.3|3
1720790880000|2024-07-12 13:28:00|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|2
1720790890000|2024-07-12 13:28:10|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|0
1720790900000|2024-07-12 13:28:20|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|0
1720790910000|2024-07-12 13:28:30|34505.3|34490.3|34500.3|34485.3|34505.3|34490.3|34500.3|34485.3|5
1720790930000|2024-07-12 13:28:50|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|0
1720790940000|2024-07-12 13:29:00|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34495.3|34480.3|0
1720790950000|2024-07-12 13:29:10|34500.3|34485.3|34497.8|34482.8|34500.3|34485.3|34495.3|34480.3|250
1720790960000|2024-07-12 13:29:20|34500.3|34485.3|34495.3|34480.3|34500.3|34485.3|34495.3|34480.3|2
1720790970000|2024-07-12 13:29:30|34492.8|34477.8|34490.3|34475.3|34492.8|34477.8|34490.3|34475.3|1
1720790990000|2024-07-12 13:29:50|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|34485.3|34470.3|3
1720791000000|2024-07-12 13:30:00|34490.3|34475.3|34497.8|34482.8|34497.8|34482.8|34487.8|34472.8|10
1720791010000|2024-07-12 13:30:10|34495.3|34480.3|34490.3|34475.3|34497.8|34482.8|34490.3|34475.3|5
1720791020000|2024-07-12 13:30:20|34487.8|34472.8|34497.8|34482.8|34500.3|34485.3|34487.8|34472.8|6
1720791030000|2024-07-12 13:30:30|34495.3|34480.3|34495.3|34480.3|34502.8|34487.8|34495.3|34480.3|0
1720791040000|2024-07-12 13:30:40|34497.8|34482.8|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|0
1720791050000|2024-07-12 13:30:50|34497.8|34482.8|34492.8|34477.8|34500.3|34485.3|34490.3|34475.3|1
1720791060000|2024-07-12 13:31:00|34490.3|34475.3|34500.3|34485.3|34505.3|34490.3|34490.3|34475.3|8
1720791070000|2024-07-12 13:31:10|34502.8|34487.8|34497.8|34482.8|34505.3|34490.3|34497.8|34482.8|0
1720791080000|2024-07-12 13:31:20|34500.3|34485.3|34495.3|34480.3|34500.3|34485.3|34492.8|34477.8|4
1720791090000|2024-07-12 13:31:30|34497.8|34482.8|34497.8|34482.8|34502.8|34487.8|34495.3|34480.3|5
1720791100000|2024-07-12 13:31:40|34500.3|34485.3|34505.3|34490.3|34505.3|34490.3|34497.8|34482.8|0
1720791110000|2024-07-12 13:31:50|34502.8|34487.8|34492.8|34477.8|34502.8|34487.8|34490.3|34475.3|3
1720791120000|2024-07-12 13:32:00|34495.3|34480.3|34487.8|34472.8|34495.3|34480.3|34485.3|34470.3|6
1720791130000|2024-07-12 13:32:10|34490.3|34475.3|34485.3|34470.3|34490.3|34475.3|34485.3|34470.3|0
1720791140000|2024-07-12 13:32:20|34487.8|34472.8|34485.3|34470.3|34490.3|34475.3|34482.8|34467.8|3
1720791150000|2024-07-12 13:32:30|34487.8|34472.8|34490.3|34475.3|34492.8|34477.8|34487.8|34472.8|0
1720791160000|2024-07-12 13:32:40|34492.8|34477.8|34505.3|34490.3|34505.3|34490.3|34490.3|34475.3|5
1720791170000|2024-07-12 13:32:50|34507.8|34492.8|34505.3|34490.3|34507.8|34492.8|34505.3|34490.3|1
1720791180000|2024-07-12 13:33:00|34507.8|34492.8|34495.3|34480.3|34507.8|34492.8|34495.3|34480.3|10
1720791190000|2024-07-12 13:33:10|34492.8|34477.8|34485.3|34470.3|34495.3|34480.3|34485.3|34470.3|9
1720791200000|2024-07-12 13:33:20|34487.8|34472.8|34492.8|34477.8|34495.3|34480.3|34485.3|34470.3|3
1720791210000|2024-07-12 13:33:30|34490.3|34475.3|34495.3|34480.3|34495.3|34480.3|34485.3|34470.3|1
1720791220000|2024-07-12 13:33:40|34492.8|34477.8|34495.3|34480.3|34497.8|34482.8|34492.8|34477.8|1
1720791230000|2024-07-12 13:33:50|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34487.8|34472.8|3
1720791240000|2024-07-12 13:34:00|34495.3|34480.3|34495.3|34480.3|34500.3|34485.3|34495.3|34480.3|3
1720791250000|2024-07-12 13:34:10|34497.8|34482.8|34500.3|34485.3|34500.3|34485.3|34495.3|34480.3|2
1720791260000|2024-07-12 13:34:20|34502.8|34487.8|34500.3|34485.3|34505.3|34490.3|34500.3|34485.3|2
1720791270000|2024-07-12 13:34:30|34502.8|34487.8|34505.3|34490.3|34507.8|34492.8|34502.8|34487.8|0
1720791280000|2024-07-12 13:34:40|34502.8|34487.8|34502.8|34487.8|34505.3|34490.3|34502.8|34487.8|0
1720791290000|2024-07-12 13:34:50|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|0
1720791310000|2024-07-12 13:35:10|34507.8|34492.8|34515.3|34500.3|34515.3|34500.3|34507.8|34492.8|3
1720791320000|2024-07-12 13:35:20|34512.8|34497.8|34507.8|34492.8|34515.3|34500.3|34507.8|34492.8|10
1720791330000|2024-07-12 13:35:30|34510.3|34495.3|34525.3|34510.3|34525.3|34510.3|34510.3|34495.3|5
1720791340000|2024-07-12 13:35:40|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34522.8|34507.8|0
1720791350000|2024-07-12 13:35:50|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|0
1720791360000|2024-07-12 13:36:00|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|3
1720791370000|2024-07-12 13:36:10|34522.8|34507.8|34520.3|34505.3|34525.3|34510.3|34520.3|34505.3|7
1720791380000|2024-07-12 13:36:20|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|6
1720791390000|2024-07-12 13:36:30|34515.3|34500.3|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|5
1720791410000|2024-07-12 13:36:50|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|2
1720791420000|2024-07-12 13:37:00|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|1
1720791430000|2024-07-12 13:37:10|34515.3|34500.3|34520.3|34505.3|34522.8|34507.8|34515.3|34500.3|4
1720791440000|2024-07-12 13:37:20|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|8
1720791450000|2024-07-12 13:37:30|34520.3|34505.3|34520.3|34505.3|34525.3|34510.3|34520.3|34505.3|0
1720791460000|2024-07-12 13:37:40|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34520.3|34505.3|5
1720791470000|2024-07-12 13:37:50|34525.3|34510.3|34520.3|34505.3|34525.3|34510.3|34517.8|34502.8|5
1720791480000|2024-07-12 13:38:00|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720791490000|2024-07-12 13:38:10|||||||||2
1720791500000|2024-07-12 13:38:20|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|1
1720791510000|2024-07-12 13:38:30|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|5
1720791520000|2024-07-12 13:38:40|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|1
1720791530000|2024-07-12 13:38:50|34517.8|34502.8|34522.8|34507.8|34522.8|34507.8|34517.8|34502.8|0
1720791540000|2024-07-12 13:39:00|34525.3|34510.3|34525.3|34510.3|34530.3|34515.3|34525.3|34510.3|5
1720791560000|2024-07-12 13:39:20|34522.8|34507.8|34530.3|34515.3|34530.3|34515.3|34520.3|34505.3|13
1720791580000|2024-07-12 13:39:40|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34532.8|34517.8|4
1720791600000|2024-07-12 13:40:00|34532.8|34517.8|34530.3|34515.3|34535.3|34520.3|34530.3|34515.3|5
1720791610000|2024-07-12 13:40:10|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34530.3|34515.3|0
1720791620000|2024-07-12 13:40:20|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|2
1720791630000|2024-07-12 13:40:30|34535.3|34520.3|34535.3|34520.3|34535.3|34520.3|34532.8|34517.8|0
1720791640000|2024-07-12 13:40:40|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|1
1720791650000|2024-07-12 13:40:50|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34527.8|34512.8|4
1720791660000|2024-07-12 13:41:00|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34525.3|34510.3|1
1720791670000|2024-07-12 13:41:10|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|0
1720791680000|2024-07-12 13:41:20|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|1
1720791690000|2024-07-12 13:41:30|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34530.3|34515.3|3
1720791700000|2024-07-12 13:41:40|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|1
1720791710000|2024-07-12 13:41:50|34532.8|34517.8|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|3
1720791720000|2024-07-12 13:42:00|34530.3|34515.3|34535.3|34520.3|34535.3|34520.3|34530.3|34515.3|1
1720791730000|2024-07-12 13:42:10|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|6
1720791740000|2024-07-12 13:42:20|34535.3|34520.3|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|0
1720791750000|2024-07-12 13:42:30|34537.8|34522.8|34540.3|34525.3|34540.3|34525.3|34537.8|34522.8|2
1720791760000|2024-07-12 13:42:40|34537.8|34522.8|34535.3|34520.3|34540.3|34525.3|34535.3|34520.3|4
1720791770000|2024-07-12 13:42:50|34537.8|34522.8|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|0
1720791780000|2024-07-12 13:43:00|34537.8|34522.8|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|0
1720791790000|2024-07-12 13:43:10|34537.8|34522.8|34540.3|34525.3|34540.3|34525.3|34535.3|34520.3|25
1720791800000|2024-07-12 13:43:20|34537.8|34522.8|34540.3|34525.3|34540.3|34525.3|34535.3|34520.3|11
1720791820000|2024-07-12 13:43:40|34537.8|34522.8|34530.3|34515.3|34537.8|34522.8|34530.3|34515.3|2
1720791840000|2024-07-12 13:44:00|34525.3|34510.3|34525.3|34510.3|34527.8|34512.8|34522.8|34507.8|4
1720791850000|2024-07-12 13:44:10|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|1
1720791860000|2024-07-12 13:44:20|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720791870000|2024-07-12 13:44:30|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|3
1720791880000|2024-07-12 13:44:40|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|1
1720791900000|2024-07-12 13:45:00|34512.8|34497.8|34512.8|34497.8|34517.8|34502.8|34510.3|34495.3|2
1720791910000|2024-07-12 13:45:10|34515.3|34500.3|34505.3|34490.3|34515.3|34500.3|34502.8|34487.8|8
1720791920000|2024-07-12 13:45:20|34507.8|34492.8|34510.3|34495.3|34515.3|34500.3|34507.8|34492.8|5
1720791930000|2024-07-12 13:45:30|34512.8|34497.8|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|2
1720791940000|2024-07-12 13:45:40|34520.3|34505.3|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|0
1720791950000|2024-07-12 13:45:50|||||||||1
1720791970000|2024-07-12 13:46:10|34522.8|34507.8|34520.3|34505.3|34522.8|34507.8|34517.8|34502.8|8
1720791980000|2024-07-12 13:46:20|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|2
1720791990000|2024-07-12 13:46:30|34527.8|34512.8|34527.8|34512.8|34530.3|34515.3|34525.3|34510.3|3
1720792000000|2024-07-12 13:46:40|34525.3|34510.3|34527.8|34512.8|34527.8|34512.8|34525.3|34510.3|1
1720792010000|2024-07-12 13:46:50|34530.3|34515.3|34525.3|34510.3|34530.3|34515.3|34525.3|34510.3|6
1720792020000|2024-07-12 13:47:00|34527.8|34512.8|34525.3|34510.3|34530.3|34515.3|34525.3|34510.3|5
1720792030000|2024-07-12 13:47:10|34522.8|34507.8|34520.3|34505.3|34525.3|34510.3|34520.3|34505.3|4
1720792040000|2024-07-12 13:47:20|34522.8|34507.8|34530.3|34515.3|34530.3|34515.3|34522.8|34507.8|7
1720792050000|2024-07-12 13:47:30|34527.8|34512.8|34520.3|34505.3|34527.8|34512.8|34520.3|34505.3|1
1720792060000|2024-07-12 13:47:40|34517.8|34502.8|34520.3|34505.3|34522.8|34507.8|34517.8|34502.8|0
1720792070000|2024-07-12 13:47:50|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|2
1720792080000|2024-07-12 13:48:00|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720792090000|2024-07-12 13:48:10|34517.8|34502.8|34527.8|34512.8|34527.8|34512.8|34517.8|34502.8|3
1720792100000|2024-07-12 13:48:20|34530.3|34515.3|34525.3|34510.3|34530.3|34515.3|34525.3|34510.3|1
1720792110000|2024-07-12 13:48:30|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34525.3|34510.3|1
1720792120000|2024-07-12 13:48:40|34527.8|34512.8|34525.3|34510.3|34530.3|34515.3|34525.3|34510.3|2
1720792130000|2024-07-12 13:48:50|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|0
1720792140000|2024-07-12 13:49:00|34532.8|34517.8|34535.3|34520.3|34537.8|34522.8|34532.8|34517.8|14
1720792150000|2024-07-12 13:49:10|34537.8|34522.8|34535.3|34520.3|34540.3|34525.3|34535.3|34520.3|2
1720792160000|2024-07-12 13:49:20|34537.8|34522.8|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|1
1720792170000|2024-07-12 13:49:30|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|5
1720792180000|2024-07-12 13:49:40|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|0
1720792190000|2024-07-12 13:49:50|34532.8|34517.8|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|7
1720792200000|2024-07-12 13:50:00|34535.3|34520.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|6
1720792210000|2024-07-12 13:50:10|34530.3|34515.3|34520.3|34505.3|34530.3|34515.3|34520.3|34505.3|2
1720792220000|2024-07-12 13:50:20|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|2
1720792230000|2024-07-12 13:50:30|34515.3|34500.3|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|0
1720792240000|2024-07-12 13:50:40|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|1
1720792250000|2024-07-12 13:50:50|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34512.8|34497.8|1
1720792260000|2024-07-12 13:51:00|34517.8|34502.8|34527.8|34512.8|34527.8|34512.8|34517.8|34502.8|12
1720792270000|2024-07-12 13:51:10|34525.3|34510.3|34530.3|34515.3|34530.3|34515.3|34525.3|34510.3|2
1720792280000|2024-07-12 13:51:20|34532.8|34517.8|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|6
1720792290000|2024-07-12 13:51:30|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|1
1720792300000|2024-07-12 13:51:40|34527.8|34512.8|34522.8|34507.8|34530.3|34515.3|34522.8|34507.8|4
1720792310000|2024-07-12 13:51:50|34520.3|34505.3|34522.8|34507.8|34525.3|34510.3|34520.3|34505.3|3
1720792320000|2024-07-12 13:52:00|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34515.3|34500.3|13
1720792330000|2024-07-12 13:52:10|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1720792340000|2024-07-12 13:52:20|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|2
1720792350000|2024-07-12 13:52:30|34522.8|34507.8|34520.3|34505.3|34525.3|34510.3|34515.3|34500.3|2
1720792360000|2024-07-12 13:52:40|34522.8|34507.8|34525.3|34510.3|34527.8|34512.8|34522.8|34507.8|2
1720792370000|2024-07-12 13:52:50|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34522.8|34507.8|5
1720792380000|2024-07-12 13:53:00|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|0
1720792390000|2024-07-12 13:53:10|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|0
1720792400000|2024-07-12 13:53:20|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|0
1720792410000|2024-07-12 13:53:30|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|3
1720792420000|2024-07-12 13:53:40|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34515.3|34500.3|1
1720792430000|2024-07-12 13:53:50|34512.8|34497.8|34520.3|34505.3|34520.3|34505.3|34512.8|34497.8|2
1720792440000|2024-07-12 13:54:00|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34522.8|34507.8|3
1720792450000|2024-07-12 13:54:10|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|34520.3|34505.3|1
1720792470000|2024-07-12 13:54:30|34527.8|34512.8|34520.3|34505.3|34530.3|34515.3|34520.3|34505.3|4
1720792480000|2024-07-12 13:54:40|34522.8|34507.8|34517.8|34502.8|34525.3|34510.3|34517.8|34502.8|0
1720792490000|2024-07-12 13:54:50|34515.3|34500.3|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|1
1720792500000|2024-07-12 13:55:00|34517.8|34502.8|34525.3|34510.3|34525.3|34510.3|34515.3|34500.3|4
1720792520000|2024-07-12 13:55:20|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|1
1720792530000|2024-07-12 13:55:30|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|0
1720792540000|2024-07-12 13:55:40|34527.8|34512.8|34527.8|34512.8|34530.3|34515.3|34525.3|34510.3|4
1720792550000|2024-07-12 13:55:50|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|2
1720792560000|2024-07-12 13:56:00|34535.3|34520.3|34535.3|34520.3|34535.3|34520.3|34535.3|34520.3|5
1720792580000|2024-07-12 13:56:20|34532.8|34517.8|34527.8|34512.8|34532.8|34517.8|34525.3|34510.3|10
1720792590000|2024-07-12 13:56:30|34525.3|34510.3|34530.3|34515.3|34530.3|34515.3|34525.3|34510.3|1
1720792600000|2024-07-12 13:56:40|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|3
1720792620000|2024-07-12 13:57:00|34527.8|34512.8|34520.3|34505.3|34527.8|34512.8|34520.3|34505.3|6
1720792630000|2024-07-12 13:57:10|34522.8|34507.8|34527.8|34512.8|34530.3|34515.3|34520.3|34505.3|8
1720792640000|2024-07-12 13:57:20|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|0
1720792650000|2024-07-12 13:57:30|34527.8|34512.8|34525.3|34510.3|34527.8|34512.8|34525.3|34510.3|1
1720792660000|2024-07-12 13:57:40|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|4
1720792680000|2024-07-12 13:58:00|34532.8|34517.8|34535.3|34520.3|34535.3|34520.3|34530.3|34515.3|1
1720792700000|2024-07-12 13:58:20|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|3
1720792720000|2024-07-12 13:58:40|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|10
1720792730000|2024-07-12 13:58:50|34535.3|34520.3|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|0
1720792740000|2024-07-12 13:59:00|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|6
1720792760000|2024-07-12 13:59:20|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|1
1720792770000|2024-07-12 13:59:30|34540.3|34525.3|34535.3|34520.3|34540.3|34525.3|34535.3|34520.3|1
1720792780000|2024-07-12 13:59:40|34532.8|34517.8|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|6
1720792790000|2024-07-12 13:59:50|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|34530.3|34515.3|0
1720792800000|2024-07-12 14:00:00|34527.8|34512.8|34537.8|34522.8|34537.8|34522.8|34527.8|34512.8|4
1720792810000|2024-07-12 14:00:10|34535.3|34520.3|34542.8|34527.8|34542.8|34527.8|34532.8|34517.8|0
1720792820000|2024-07-12 14:00:20|34545.3|34530.3|34542.8|34527.8|34545.3|34530.3|34542.8|34527.8|2
1720792830000|2024-07-12 14:00:30|34540.3|34525.3|34550.3|34535.3|34550.3|34535.3|34540.3|34525.3|3
1720792840000|2024-07-12 14:00:40|34547.8|34532.8|34547.8|34532.8|34550.3|34535.3|34545.3|34530.3|6
1720792850000|2024-07-12 14:00:50|34550.3|34535.3|34547.8|34532.8|34550.3|34535.3|34545.3|34530.3|2
1720792860000|2024-07-12 14:01:00|34545.3|34530.3|34547.8|34532.8|34550.3|34535.3|34545.3|34530.3|8
1720792870000|2024-07-12 14:01:10|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34545.3|34530.3|2
1720792880000|2024-07-12 14:01:20|34542.8|34527.8|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|4
1720792890000|2024-07-12 14:01:30|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|7
1720792900000|2024-07-12 14:01:40|34550.3|34535.3|34550.3|34535.3|34550.3|34535.3|34547.8|34532.8|5
1720792910000|2024-07-12 14:01:50|34547.8|34532.8|34542.8|34527.8|34547.8|34532.8|34540.3|34525.3|9
1720792920000|2024-07-12 14:02:00|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|0
1720792930000|2024-07-12 14:02:10|34547.8|34532.8|34545.3|34530.3|34550.3|34535.3|34545.3|34530.3|4
1720792940000|2024-07-12 14:02:20|34547.8|34532.8|34550.3|34535.3|34552.8|34537.8|34547.8|34532.8|1
1720792950000|2024-07-12 14:02:30|34547.8|34532.8|34550.3|34535.3|34552.8|34537.8|34545.3|34530.3|5
1720792960000|2024-07-12 14:02:40|34547.8|34532.8|34545.3|34530.3|34547.8|34532.8|34540.3|34525.3|3
1720792970000|2024-07-12 14:02:50|34547.8|34532.8|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|0
1720792980000|2024-07-12 14:03:00|34545.3|34530.3|34542.8|34527.8|34547.8|34532.8|34542.8|34527.8|1
1720792990000|2024-07-12 14:03:10|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|34542.8|34527.8|0
1720793000000|2024-07-12 14:03:20|34547.8|34532.8|34545.3|34530.3|34550.3|34535.3|34545.3|34530.3|1
1720793010000|2024-07-12 14:03:30|34547.8|34532.8|34545.3|34530.3|34547.8|34532.8|34545.3|34530.3|0
1720793020000|2024-07-12 14:03:40|34542.8|34527.8|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|0
1720793030000|2024-07-12 14:03:50|34542.8|34527.8|34540.3|34525.3|34545.3|34530.3|34540.3|34525.3|0
1720793040000|2024-07-12 14:04:00|34535.3|34520.3|34540.3|34525.3|34542.8|34527.8|34535.3|34520.3|13
1720793050000|2024-07-12 14:04:10|34542.8|34527.8|34545.3|34530.3|34545.3|34530.3|34542.8|34527.8|2
1720793060000|2024-07-12 14:04:20|34547.8|34532.8|34550.3|34535.3|34550.3|34535.3|34545.3|34530.3|3
1720793070000|2024-07-12 14:04:30|34552.8|34537.8|34550.3|34535.3|34552.8|34537.8|34550.3|34535.3|2
1720793080000|2024-07-12 14:04:40|34552.8|34537.8|34552.8|34537.8|34552.8|34537.8|34552.8|34537.8|0
1720793090000|2024-07-12 14:04:50|34555.3|34540.3|34555.3|34540.3|34555.3|34540.3|34555.3|34540.3|3
1720793100000|2024-07-12 14:05:00|34557.8|34542.8|34557.8|34542.8|34560.3|34545.3|34557.8|34542.8|8
1720793110000|2024-07-12 14:05:10|34560.3|34545.3|34555.3|34540.3|34560.3|34545.3|34555.3|34540.3|16
1720793120000|2024-07-12 14:05:20|34557.8|34542.8|34565.3|34550.3|34565.3|34550.3|34555.3|34540.3|31
1720793140000|2024-07-12 14:05:40|34562.8|34547.8|34560.3|34545.3|34562.8|34547.8|34557.8|34542.8|6
1720793150000|2024-07-12 14:05:50|34557.8|34542.8|34560.3|34545.3|34560.3|34545.3|34555.3|34540.3|5
1720793160000|2024-07-12 14:06:00|34562.8|34547.8|34560.3|34545.3|34562.8|34547.8|34560.3|34545.3|4
1720793170000|2024-07-12 14:06:10|34562.8|34547.8|34562.8|34547.8|34565.3|34550.3|34560.3|34545.3|2
1720793180000|2024-07-12 14:06:20|34560.3|34545.3|34565.3|34550.3|34565.3|34550.3|34560.3|34545.3|2
1720793200000|2024-07-12 14:06:40|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|34560.3|34545.3|0
1720793210000|2024-07-12 14:06:50|34565.3|34550.3|34560.3|34545.3|34565.3|34550.3|34560.3|34545.3|0
1720793220000|2024-07-12 14:07:00|34557.8|34542.8|34560.3|34545.3|34560.3|34545.3|34555.3|34540.3|5
1720793230000|2024-07-12 14:07:10|34557.8|34542.8|34560.3|34545.3|34560.3|34545.3|34557.8|34542.8|2
1720793240000|2024-07-12 14:07:20|34555.3|34540.3|34555.3|34540.3|34557.8|34542.8|34555.3|34540.3|3
1720793250000|2024-07-12 14:07:30|34557.8|34542.8|34555.3|34540.3|34557.8|34542.8|34555.3|34540.3|0
1720793260000|2024-07-12 14:07:40|34557.8|34542.8|34565.3|34550.3|34565.3|34550.3|34557.8|34542.8|5
1720793270000|2024-07-12 14:07:50|34567.8|34552.8|34567.8|34552.8|34570.3|34555.3|34567.8|34552.8|9
1720793280000|2024-07-12 14:08:00|34570.3|34555.3|34570.3|34555.3|34572.8|34557.8|34570.3|34555.3|14
1720793290000|2024-07-12 14:08:10|34572.8|34557.8|34572.8|34557.8|34575.3|34560.3|34570.3|34555.3|9
1720793300000|2024-07-12 14:08:20|34570.3|34555.3|34570.3|34555.3|34572.8|34557.8|34570.3|34555.3|1
1720793320000|2024-07-12 14:08:40|34572.8|34557.8|34575.3|34560.3|34577.8|34562.8|34572.8|34557.8|7
1720793330000|2024-07-12 14:08:50|||||||||4
1720793350000|2024-07-12 14:09:10|34572.8|34557.8|34565.3|34550.3|34572.8|34557.8|34565.3|34550.3|9
1720793360000|2024-07-12 14:09:20|34567.8|34552.8|34567.8|34552.8|34570.3|34555.3|34565.3|34550.3|5
1720793370000|2024-07-12 14:09:30|34565.3|34550.3|34570.3|34555.3|34570.3|34555.3|34565.3|34550.3|1
1720793380000|2024-07-12 14:09:40|34567.8|34552.8|34570.3|34555.3|34570.3|34555.3|34567.8|34552.8|5
1720793390000|2024-07-12 14:09:50|34567.8|34552.8|34570.3|34555.3|34570.3|34555.3|34565.3|34550.3|15
1720793400000|2024-07-12 14:10:00|34567.1|34552.1|34567.1|34552.1|34567.1|34552.1|34564.6|34549.6|3
1720793410000|2024-07-12 14:10:10|34564.6|34549.6|34564.6|34549.6|34564.6|34549.6|34564.6|34549.6|4
1720793420000|2024-07-12 14:10:20|34567.1|34552.1|34572.1|34557.1|34572.1|34557.1|34567.1|34552.1|5
1720793430000|2024-07-12 14:10:30|||||||||3
1720793440000|2024-07-12 14:10:40|34574.6|34559.6|34577.1|34562.1|34577.1|34562.1|34572.1|34557.1|13
1720793450000|2024-07-12 14:10:50|34579.6|34564.6|34579.6|34564.6|34582.1|34567.1|34579.6|34564.6|18
1720793460000|2024-07-12 14:11:00|34577.1|34562.1|34577.1|34562.1|34582.1|34567.1|34577.1|34562.1|3
1720793470000|2024-07-12 14:11:10|34574.6|34559.6|34572.1|34557.1|34574.6|34559.6|34572.1|34557.1|4
1720793480000|2024-07-12 14:11:20|34569.6|34554.6|34572.1|34557.1|34572.1|34557.1|34569.6|34554.6|1
1720793490000|2024-07-12 14:11:30|34574.6|34559.6|34572.1|34557.1|34577.1|34562.1|34572.1|34557.1|5
1720793500000|2024-07-12 14:11:40|34574.6|34559.6|34567.1|34552.1|34574.6|34559.6|34567.1|34552.1|5
1720793510000|2024-07-12 14:11:50|34569.6|34554.6|34572.1|34557.1|34574.6|34559.6|34569.6|34554.6|4
1720793520000|2024-07-12 14:12:00|34569.6|34554.6|34569.6|34554.6|34569.6|34554.6|34567.1|34552.1|3
1720793530000|2024-07-12 14:12:10|34567.1|34552.1|34567.1|34552.1|34569.6|34554.6|34567.1|34552.1|0
1720793540000|2024-07-12 14:12:20|34564.6|34549.6|34569.6|34554.6|34569.6|34554.6|34562.1|34547.1|3
1720793550000|2024-07-12 14:12:30|34567.1|34552.1|34567.1|34552.1|34569.6|34554.6|34567.1|34552.1|1
1720793560000|2024-07-12 14:12:40|34569.6|34554.6|34569.6|34554.6|34569.6|34554.6|34569.6|34554.6|2
1720793570000|2024-07-12 14:12:50|34567.1|34552.1|34574.6|34559.6|34577.1|34562.1|34567.1|34552.1|6
1720793580000|2024-07-12 14:13:00|34577.1|34562.1|34579.6|34564.6|34582.1|34567.1|34577.1|34562.1|10
1720793590000|2024-07-12 14:13:10|34577.1|34562.1|34579.6|34564.6|34582.1|34567.1|34577.1|34562.1|7
1720793600000|2024-07-12 14:13:20|34582.1|34567.1|34582.1|34567.1|34584.6|34569.6|34579.6|34564.6|6
1720793610000|2024-07-12 14:13:30|34579.6|34564.6|34582.1|34567.1|34582.1|34567.1|34577.1|34562.1|4
1720793630000|2024-07-12 14:13:50|34584.6|34569.6|34587.1|34572.1|34587.1|34572.1|34584.6|34569.6|7
1720793640000|2024-07-12 14:14:00|34589.6|34574.6|34592.1|34577.1|34597.1|34582.1|34589.6|34574.6|14
1720793650000|2024-07-12 14:14:10|34594.6|34579.6|34599.6|34584.6|34599.6|34584.6|34592.1|34577.1|4
1720793660000|2024-07-12 14:14:20|34597.1|34582.1|34607.1|34592.1|34607.1|34592.1|34597.1|34582.1|7
1720793670000|2024-07-12 14:14:30|34609.6|34594.6|34604.6|34589.6|34609.6|34594.6|34604.6|34589.6|4
1720793680000|2024-07-12 14:14:40|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34599.6|34584.6|6
1720793690000|2024-07-12 14:14:50|34604.6|34589.6|34599.6|34584.6|34607.1|34592.1|34597.1|34582.1|18
1720793700000|2024-07-12 14:15:00|34602.1|34587.1|34599.6|34584.6|34602.1|34587.1|34597.1|34582.1|7
1720793710000|2024-07-12 14:15:10|34602.1|34587.1|34612.1|34597.1|34612.1|34597.1|34602.1|34587.1|7
1720793720000|2024-07-12 14:15:20|34617.1|34602.1|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|9
1720793730000|2024-07-12 14:15:30|34609.6|34594.6|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|8
1720793740000|2024-07-12 14:15:40|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34602.1|34587.1|3
1720793750000|2024-07-12 14:15:50|34607.1|34592.1|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|4
1720793760000|2024-07-12 14:16:00|34604.6|34589.6|34602.1|34587.1|34607.1|34592.1|34602.1|34587.1|1
1720793770000|2024-07-12 14:16:10|||||||||1
1720793780000|2024-07-12 14:16:20|34607.1|34592.1|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|36
1720793790000|2024-07-12 14:16:30|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|3
1720793800000|2024-07-12 14:16:40|34614.6|34599.6|34617.1|34602.1|34619.6|34604.6|34614.6|34599.6|5
1720793810000|2024-07-12 14:16:50|34619.6|34604.6|34627.1|34612.1|34627.1|34612.1|34619.6|34604.6|20
1720793820000|2024-07-12 14:17:00|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|6
1720793830000|2024-07-12 14:17:10|||||||||16
1720793840000|2024-07-12 14:17:20|34619.6|34604.6|34627.1|34612.1|34629.6|34614.6|34617.1|34602.1|12
1720793850000|2024-07-12 14:17:30|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|2
1720793860000|2024-07-12 14:17:40|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|5
1720793870000|2024-07-12 14:17:50|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34619.6|34604.6|4
1720793880000|2024-07-12 14:18:00|34624.6|34609.6|34632.1|34617.1|34632.1|34617.1|34622.1|34607.1|4
1720793890000|2024-07-12 14:18:10|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|6
1720793900000|2024-07-12 14:18:20|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34619.6|34604.6|5
1720793920000|2024-07-12 14:18:40|34624.6|34609.6|34632.1|34617.1|34632.1|34617.1|34624.6|34609.6|28
1720793930000|2024-07-12 14:18:50|34634.6|34619.6|34627.1|34612.1|34634.6|34619.6|34627.1|34612.1|7
1720793940000|2024-07-12 14:19:00|34629.6|34614.6|34632.1|34617.1|34634.6|34619.6|34629.6|34614.6|0
1720793950000|2024-07-12 14:19:10|34634.6|34619.6|34632.1|34617.1|34634.6|34619.6|34632.1|34617.1|2
1720793960000|2024-07-12 14:19:20|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|3
1720793970000|2024-07-12 14:19:30|34629.6|34614.6|34629.6|34614.6|34632.1|34617.1|34627.1|34612.1|2
1720793980000|2024-07-12 14:19:40|34632.1|34617.1|34629.6|34614.6|34632.1|34617.1|34627.1|34612.1|0
1720793990000|2024-07-12 14:19:50|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|3
1720794000000|2024-07-12 14:20:00|34634.6|34619.6|34634.6|34619.6|34634.6|34619.6|34632.1|34617.1|2
1720794010000|2024-07-12 14:20:10|34637.1|34622.1|34632.1|34617.1|34637.1|34622.1|34632.1|34617.1|4
1720794020000|2024-07-12 14:20:20|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|3
1720794030000|2024-07-12 14:20:30|34622.1|34607.1|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|12
1720794040000|2024-07-12 14:20:40|34627.1|34612.1|34629.6|34614.6|34632.1|34617.1|34627.1|34612.1|1
1720794050000|2024-07-12 14:20:50|34627.1|34612.1|34624.6|34609.6|34627.1|34612.1|34622.1|34607.1|2
1720794060000|2024-07-12 14:21:00|34627.1|34612.1|34619.6|34604.6|34627.1|34612.1|34619.6|34604.6|13
1720794070000|2024-07-12 14:21:10|34622.1|34607.1|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|1
1720794080000|2024-07-12 14:21:20|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|10
1720794090000|2024-07-12 14:21:30|34627.1|34612.1|34627.1|34612.1|34629.6|34614.6|34624.6|34609.6|10
1720794100000|2024-07-12 14:21:40|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|9
1720794110000|2024-07-12 14:21:50|34629.6|34614.6|34627.1|34612.1|34632.1|34617.1|34627.1|34612.1|3
1720794120000|2024-07-12 14:22:00|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|5
1720794130000|2024-07-12 14:22:10|34629.6|34614.6|34627.1|34612.1|34632.1|34617.1|34627.1|34612.1|5
1720794140000|2024-07-12 14:22:20|34629.6|34614.6|34627.1|34612.1|34632.1|34617.1|34622.1|34607.1|7
1720794150000|2024-07-12 14:22:30|34624.6|34609.6|34617.1|34602.1|34624.6|34609.6|34617.1|34602.1|4
1720794160000|2024-07-12 14:22:40|||||||||1
1720794170000|2024-07-12 14:22:50|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|2
1720794180000|2024-07-12 14:23:00|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|6
1720794190000|2024-07-12 14:23:10|34607.1|34592.1|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|10
1720794200000|2024-07-12 14:23:20|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|11
1720794210000|2024-07-12 14:23:30|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|6
1720794220000|2024-07-12 14:23:40|34609.6|34594.6|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|11
1720794230000|2024-07-12 14:23:50|34604.6|34589.6|34609.6|34594.6|34612.1|34597.1|34602.1|34587.1|7
1720794240000|2024-07-12 14:24:00|34612.1|34597.1|34614.6|34599.6|34614.6|34599.6|34607.1|34592.1|3
1720794250000|2024-07-12 14:24:10|34617.1|34602.1|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|2
1720794260000|2024-07-12 14:24:20|34614.6|34599.6|34607.1|34592.1|34614.6|34599.6|34607.1|34592.1|3
1720794270000|2024-07-12 14:24:30|34609.6|34594.6|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|1
1720794280000|2024-07-12 14:24:40|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|5
1720794290000|2024-07-12 14:24:50|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|3
1720794300000|2024-07-12 14:25:00|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|2
1720794310000|2024-07-12 14:25:10|34607.1|34592.1|34609.6|34594.6|34609.6|34594.6|34607.1|34592.1|12
1720794320000|2024-07-12 14:25:20|34607.1|34592.1|34609.6|34594.6|34609.6|34594.6|34607.1|34592.1|1
1720794330000|2024-07-12 14:25:30|34612.1|34597.1|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|1
1720794340000|2024-07-12 14:25:40|34609.6|34594.6|34619.6|34604.6|34619.6|34604.6|34607.1|34592.1|7
1720794350000|2024-07-12 14:25:50|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|3
1720794360000|2024-07-12 14:26:00|34619.6|34604.6|34619.6|34604.6|34624.6|34609.6|34617.1|34602.1|19
1720794370000|2024-07-12 14:26:10|34622.1|34607.1|34617.1|34602.1|34622.1|34607.1|34614.6|34599.6|3
1720794380000|2024-07-12 14:26:20|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34614.6|34599.6|1
1720794390000|2024-07-12 14:26:30|34619.6|34604.6|34619.6|34604.6|34622.1|34607.1|34617.1|34602.1|1
1720794400000|2024-07-12 14:26:40|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|1
1720794410000|2024-07-12 14:26:50|34619.6|34604.6|34624.6|34609.6|34624.6|34609.6|34619.6|34604.6|6
1720794420000|2024-07-12 14:27:00|34622.1|34607.1|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|1
1720794430000|2024-07-12 14:27:10|34622.1|34607.1|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|1
1720794440000|2024-07-12 14:27:20|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|3
1720794450000|2024-07-12 14:27:30|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|0
1720794460000|2024-07-12 14:27:40|34624.6|34609.6|34624.6|34609.6|34627.1|34612.1|34622.1|34607.1|4
1720794470000|2024-07-12 14:27:50|34622.1|34607.1|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|3
1720794480000|2024-07-12 14:28:00|34632.1|34617.1|34629.6|34614.6|34632.1|34617.1|34629.6|34614.6|15
1720794490000|2024-07-12 14:28:10|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|3
1720794500000|2024-07-12 14:28:20|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|6
1720794510000|2024-07-12 14:28:30|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|1
1720794520000|2024-07-12 14:28:40|34637.1|34622.1|34632.1|34617.1|34637.1|34622.1|34632.1|34617.1|8
1720794530000|2024-07-12 14:28:50|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|1
1720794540000|2024-07-12 14:29:00|34629.6|34614.6|34627.1|34612.1|34632.1|34617.1|34627.1|34612.1|5
1720794550000|2024-07-12 14:29:10|||||||||1
1720794570000|2024-07-12 14:29:30|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|3
1720794580000|2024-07-12 14:29:40|34624.6|34609.6|34627.1|34612.1|34629.6|34614.6|34622.1|34607.1|1
1720794590000|2024-07-12 14:29:50|34629.6|34614.6|34624.6|34609.6|34629.6|34614.6|34622.1|34607.1|6
1720794600000|2024-07-12 14:30:00|34627.1|34612.1|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|1
1720794610000|2024-07-12 14:30:10|34634.6|34619.6|34634.6|34619.6|34634.6|34619.6|34632.1|34617.1|4
1720794620000|2024-07-12 14:30:20|34632.1|34617.1|34634.6|34619.6|34637.1|34622.1|34632.1|34617.1|9
1720794630000|2024-07-12 14:30:30|34632.1|34617.1|34617.1|34602.1|34632.1|34617.1|34617.1|34602.1|15
1720794640000|2024-07-12 14:30:40|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|1
1720794650000|2024-07-12 14:30:50|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34617.1|34602.1|3
1720794660000|2024-07-12 14:31:00|34622.1|34607.1|34619.6|34604.6|34622.1|34607.1|34617.1|34602.1|16
1720794670000|2024-07-12 14:31:10|34617.1|34602.1|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|3
1720794680000|2024-07-12 14:31:20|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|2
1720794690000|2024-07-12 14:31:30|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|4
1720794700000|2024-07-12 14:31:40|34612.1|34597.1|34614.6|34599.6|34617.1|34602.1|34612.1|34597.1|2
1720794710000|2024-07-12 14:31:50|34617.1|34602.1|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|0
1720794720000|2024-07-12 14:32:00|34614.6|34599.6|34614.6|34599.6|34617.1|34602.1|34612.1|34597.1|1
1720794730000|2024-07-12 14:32:10|34617.1|34602.1|34622.1|34607.1|34622.1|34607.1|34617.1|34602.1|2
1720794740000|2024-07-12 14:32:20|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|3
1720794750000|2024-07-12 14:32:30|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|5
1720794760000|2024-07-12 14:32:40|||||||||1
1720794770000|2024-07-12 14:32:50|34624.6|34609.6|34619.6|34604.6|34624.6|34609.6|34617.1|34602.1|12
1720794780000|2024-07-12 14:33:00|34622.1|34607.1|34624.6|34609.6|34624.6|34609.6|34619.6|34604.6|0
1720794790000|2024-07-12 14:33:10|34622.1|34607.1|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|2
1720794800000|2024-07-12 14:33:20|34624.6|34609.6|34627.1|34612.1|34629.6|34614.6|34624.6|34609.6|8
1720794810000|2024-07-12 14:33:30|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|2
1720794820000|2024-07-12 14:33:40|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|3
1720794830000|2024-07-12 14:33:50|34627.1|34612.1|34627.1|34612.1|34629.6|34614.6|34624.6|34609.6|0
1720794840000|2024-07-12 14:34:00|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|0
1720794850000|2024-07-12 14:34:10|34629.6|34614.6|34627.1|34612.1|34632.1|34617.1|34627.1|34612.1|7
1720794860000|2024-07-12 14:34:20|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|2
1720794870000|2024-07-12 14:34:30|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|3
1720794880000|2024-07-12 14:34:40|||||||||1
1720794900000|2024-07-12 14:35:00|34634.6|34619.6|34632.1|34617.1|34634.6|34619.6|34632.1|34617.1|5
1720794910000|2024-07-12 14:35:10|34634.6|34619.6|34627.1|34612.1|34634.6|34619.6|34627.1|34612.1|4
1720794920000|2024-07-12 14:35:20|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|6
1720794930000|2024-07-12 14:35:30|||||||||1
1720794940000|2024-07-12 14:35:40|34629.6|34614.6|34629.6|34614.6|34632.1|34617.1|34627.1|34612.1|11
1720794950000|2024-07-12 14:35:50|34627.1|34612.1|34627.1|34612.1|34632.1|34617.1|34627.1|34612.1|4
1720794960000|2024-07-12 14:36:00|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|3
1720794970000|2024-07-12 14:36:10|34622.1|34607.1|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|12
1720794980000|2024-07-12 14:36:20|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|3
1720794990000|2024-07-12 14:36:30|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|1
1720795000000|2024-07-12 14:36:40|||||||||1
1720795010000|2024-07-12 14:36:50|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|10
1720795020000|2024-07-12 14:37:00|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34622.1|34607.1|8
1720795030000|2024-07-12 14:37:10|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|1
1720795040000|2024-07-12 14:37:20|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|3
1720795060000|2024-07-12 14:37:40|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|2
1720795070000|2024-07-12 14:37:50|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|1
1720795080000|2024-07-12 14:38:00|34624.6|34609.6|34624.6|34609.6|34627.1|34612.1|34622.1|34607.1|5
1720795090000|2024-07-12 14:38:10|34622.1|34607.1|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|1
1720795110000|2024-07-12 14:38:30|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|3
1720795130000|2024-07-12 14:38:50|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|3
1720795140000|2024-07-12 14:39:00|34619.6|34604.6|34627.1|34612.1|34627.1|34612.1|34617.1|34602.1|5
1720795150000|2024-07-12 14:39:10|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|3
1720795160000|2024-07-12 14:39:20|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|2
1720795170000|2024-07-12 14:39:30|34624.6|34609.6|34624.6|34609.6|34627.1|34612.1|34622.1|34607.1|7
1720795180000|2024-07-12 14:39:40|34627.1|34612.1|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|0
1720795190000|2024-07-12 14:39:50|||||||||2
1720795210000|2024-07-12 14:40:10|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|1
1720795230000|2024-07-12 14:40:30|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|11
1720795260000|2024-07-12 14:41:00|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34614.6|34599.6|6
1720795270000|2024-07-12 14:41:10|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|0
1720795280000|2024-07-12 14:41:20|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|0
1720795290000|2024-07-12 14:41:30|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|1
1720795300000|2024-07-12 14:41:40|34619.6|34604.6|34627.1|34612.1|34627.1|34612.1|34617.1|34602.1|7
1720795310000|2024-07-12 14:41:50|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|0
1720795320000|2024-07-12 14:42:00|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|1
1720795330000|2024-07-12 14:42:10|34627.1|34612.1|34617.1|34602.1|34627.1|34612.1|34617.1|34602.1|3
1720795350000|2024-07-12 14:42:30|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34612.1|34597.1|6
1720795360000|2024-07-12 14:42:40|34617.1|34602.1|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|3
1720795370000|2024-07-12 14:42:50|34614.6|34599.6|34614.6|34599.6|34617.1|34602.1|34612.1|34597.1|2
1720795380000|2024-07-12 14:43:00|34612.1|34597.1|34614.6|34599.6|34617.1|34602.1|34612.1|34597.1|1
1720795390000|2024-07-12 14:43:10|34612.1|34597.1|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|2
1720795400000|2024-07-12 14:43:20|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34612.1|34597.1|0
1720795410000|2024-07-12 14:43:30|34612.1|34597.1|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|0
1720795420000|2024-07-12 14:43:40|||||||||1
1720795430000|2024-07-12 14:43:50|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|3
1720795440000|2024-07-12 14:44:00|34614.6|34599.6|34619.6|34604.6|34622.1|34607.1|34614.6|34599.6|5
1720795450000|2024-07-12 14:44:10|34617.1|34602.1|34614.6|34599.6|34617.1|34602.1|34614.6|34599.6|0
1720795460000|2024-07-12 14:44:20|34617.1|34602.1|34614.6|34599.6|34617.1|34602.1|34614.6|34599.6|0
1720795470000|2024-07-12 14:44:30|34617.1|34602.1|34614.6|34599.6|34617.1|34602.1|34614.6|34599.6|0
1720795480000|2024-07-12 14:44:40|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|2
1720795490000|2024-07-12 14:44:50|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|4
1720795500000|2024-07-12 14:45:00|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|6
1720795510000|2024-07-12 14:45:10|34614.6|34599.6|34607.1|34592.1|34614.6|34599.6|34607.1|34592.1|10
1720795520000|2024-07-12 14:45:20|34609.6|34594.6|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|2
1720795530000|2024-07-12 14:45:30|34609.6|34594.6|34609.6|34594.6|34612.1|34597.1|34609.6|34594.6|2
1720795540000|2024-07-12 14:45:40|34607.1|34592.1|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|2
1720795550000|2024-07-12 14:45:50|||||||||1
1720795560000|2024-07-12 14:46:00|34604.6|34589.6|34604.6|34589.6|34607.1|34592.1|34602.1|34587.1|6
1720795570000|2024-07-12 14:46:10|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|34602.1|34587.1|1
1720795580000|2024-07-12 14:46:20|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|1
1720795590000|2024-07-12 14:46:30|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|5
1720795600000|2024-07-12 14:46:40|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|4
1720795610000|2024-07-12 14:46:50|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|0
1720795620000|2024-07-12 14:47:00|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|2
1720795630000|2024-07-12 14:47:10|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|2
1720795640000|2024-07-12 14:47:20|34617.1|34602.1|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|2
1720795650000|2024-07-12 14:47:30|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|3
1720795660000|2024-07-12 14:47:40|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|1
1720795670000|2024-07-12 14:47:50|34622.1|34607.1|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|0
1720795680000|2024-07-12 14:48:00|||||||||1
1720795700000|2024-07-12 14:48:20|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|1
1720795710000|2024-07-12 14:48:30|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|6
1720795730000|2024-07-12 14:48:50|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34617.1|34602.1|2
1720795740000|2024-07-12 14:49:00|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|0
1720795760000|2024-07-12 14:49:20|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|2
1720795770000|2024-07-12 14:49:30|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|4
1720795780000|2024-07-12 14:49:40|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|0
1720795790000|2024-07-12 14:49:50|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|26
1720795800000|2024-07-12 14:50:00|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|2
1720795810000|2024-07-12 14:50:10|34624.6|34609.6|34617.1|34602.1|34627.1|34612.1|34617.1|34602.1|10
1720795820000|2024-07-12 14:50:20|34619.6|34604.6|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|2
1720795830000|2024-07-12 14:50:30|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|3
1720795840000|2024-07-12 14:50:40|34619.6|34604.6|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|2
1720795850000|2024-07-12 14:50:50|34619.6|34604.6|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|1
1720795870000|2024-07-12 14:51:10|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|1
1720795880000|2024-07-12 14:51:20|||||||||3
1720795910000|2024-07-12 14:51:50|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34617.1|34602.1|2
1720795920000|2024-07-12 14:52:00|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|1
1720795950000|2024-07-12 14:52:30|34614.6|34599.6|34609.6|34594.6|34614.6|34599.6|34609.6|34594.6|4
1720795960000|2024-07-12 14:52:40|34612.1|34597.1|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|1
1720795970000|2024-07-12 14:52:50|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|4
1720795980000|2024-07-12 14:53:00|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|0
1720795990000|2024-07-12 14:53:10|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|2
1720796000000|2024-07-12 14:53:20|34612.1|34597.1|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|0
1720796010000|2024-07-12 14:53:30|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|3
1720796030000|2024-07-12 14:53:50|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|3
1720796040000|2024-07-12 14:54:00|34609.6|34594.6|34612.1|34597.1|34617.1|34602.1|34609.6|34594.6|5
1720796050000|2024-07-12 14:54:10|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34612.1|34597.1|2
1720796060000|2024-07-12 14:54:20|34612.1|34597.1|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|0
1720796070000|2024-07-12 14:54:30|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34612.1|34597.1|0
1720796080000|2024-07-12 14:54:40|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|0
1720796090000|2024-07-12 14:54:50|34612.1|34597.1|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|3
1720796100000|2024-07-12 14:55:00|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|0
1720796110000|2024-07-12 14:55:10|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34612.1|34597.1|3
1720796120000|2024-07-12 14:55:20|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|0
1720796130000|2024-07-12 14:55:30|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|3
1720796140000|2024-07-12 14:55:40|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|0
1720796150000|2024-07-12 14:55:50|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|0
1720796160000|2024-07-12 14:56:00|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|5
1720796170000|2024-07-12 14:56:10|34617.1|34602.1|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|4
1720796180000|2024-07-12 14:56:20|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|5
1720796190000|2024-07-12 14:56:30|34617.1|34602.1|34614.6|34599.6|34617.1|34602.1|34612.1|34597.1|4
1720796200000|2024-07-12 14:56:40|34612.1|34597.1|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|8
1720796210000|2024-07-12 14:56:50|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|0
1720796220000|2024-07-12 14:57:00|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|2
1720796230000|2024-07-12 14:57:10|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|3
1720796240000|2024-07-12 14:57:20|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|6
1720796250000|2024-07-12 14:57:30|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|2
1720796260000|2024-07-12 14:57:40|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|0
1720796270000|2024-07-12 14:57:50|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|2
1720796330000|2024-07-12 14:58:50|||||||||15
1720796360000|2024-07-12 14:59:20|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|3
1720796380000|2024-07-12 14:59:40|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|6
1720796390000|2024-07-12 14:59:50|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|5
1720796400000|2024-07-12 15:00:00|34614.6|34599.6|34617.1|34602.1|34622.1|34607.1|34614.6|34599.6|16
1720796410000|2024-07-12 15:00:10|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|0
1720796420000|2024-07-12 15:00:20|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|4
1720796430000|2024-07-12 15:00:30|||||||||1
1720796450000|2024-07-12 15:00:50|34607.1|34592.1|34614.6|34599.6|34617.1|34602.1|34607.1|34592.1|17
1720796460000|2024-07-12 15:01:00|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|5
1720796470000|2024-07-12 15:01:10|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34617.1|34602.1|4
1720796480000|2024-07-12 15:01:20|34617.1|34602.1|34622.1|34607.1|34622.1|34607.1|34617.1|34602.1|2
1720796490000|2024-07-12 15:01:30|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|8
1720796500000|2024-07-12 15:01:40|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|5
1720796510000|2024-07-12 15:01:50|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34617.1|34602.1|0
1720796520000|2024-07-12 15:02:00|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|1
1720796530000|2024-07-12 15:02:10|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|2
1720796540000|2024-07-12 15:02:20|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|34617.1|34602.1|1
1720796550000|2024-07-12 15:02:30|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|5
1720796560000|2024-07-12 15:02:40|34619.6|34604.6|34627.1|34612.1|34627.1|34612.1|34619.6|34604.6|5
1720796570000|2024-07-12 15:02:50|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|5
1720796580000|2024-07-12 15:03:00|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|3
1720796590000|2024-07-12 15:03:10|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|1
1720796600000|2024-07-12 15:03:20|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|10
1720796610000|2024-07-12 15:03:30|34622.1|34607.1|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|4
1720796620000|2024-07-12 15:03:40|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|0
1720796640000|2024-07-12 15:04:00|34629.6|34614.6|34629.6|34614.6|34632.1|34617.1|34629.6|34614.6|41
1720796650000|2024-07-12 15:04:10|34632.1|34617.1|34634.6|34619.6|34634.6|34619.6|34632.1|34617.1|15
1720796660000|2024-07-12 15:04:20|34632.1|34617.1|34637.1|34622.1|34637.1|34622.1|34632.1|34617.1|2
1720796670000|2024-07-12 15:04:30|34634.6|34619.6|34632.1|34617.1|34637.1|34622.1|34632.1|34617.1|15
1720796690000|2024-07-12 15:04:50|34634.6|34619.6|34634.6|34619.6|34634.6|34619.6|34634.6|34619.6|0
1720796700000|2024-07-12 15:05:00|34632.1|34617.1|34637.1|34622.1|34637.1|34622.1|34632.1|34617.1|2
1720796720000|2024-07-12 15:05:20|||||||||1
1720796730000|2024-07-12 15:05:30|34634.6|34619.6|34632.1|34617.1|34634.6|34619.6|34632.1|34617.1|14
1720796740000|2024-07-12 15:05:40|34629.6|34614.6|34622.1|34607.1|34632.1|34617.1|34622.1|34607.1|9
1720796750000|2024-07-12 15:05:50|34619.6|34604.6|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|15
1720796760000|2024-07-12 15:06:00|34619.6|34604.6|34619.6|34604.6|34622.1|34607.1|34617.1|34602.1|3
1720796770000|2024-07-12 15:06:10|34622.1|34607.1|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|1
1720796780000|2024-07-12 15:06:20|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|2
1720796790000|2024-07-12 15:06:30|||||||||1
1720796800000|2024-07-12 15:06:40|||||||||1
1720796810000|2024-07-12 15:06:50|34614.6|34599.6|34609.6|34594.6|34614.6|34599.6|34607.1|34592.1|15
1720796820000|2024-07-12 15:07:00|34612.1|34597.1|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|4
1720796830000|2024-07-12 15:07:10|34609.6|34594.6|34612.1|34597.1|34614.6|34599.6|34607.1|34592.1|7
1720796840000|2024-07-12 15:07:20|34614.6|34599.6|34614.6|34599.6|34617.1|34602.1|34614.6|34599.6|2
1720796850000|2024-07-12 15:07:30|34617.1|34602.1|34614.6|34599.6|34617.1|34602.1|34614.6|34599.6|0
1720796860000|2024-07-12 15:07:40|34617.1|34602.1|34614.6|34599.6|34617.1|34602.1|34614.6|34599.6|6
1720796870000|2024-07-12 15:07:50|34612.1|34597.1|34609.6|34594.6|34614.6|34599.6|34609.6|34594.6|2
1720796880000|2024-07-12 15:08:00|34612.1|34597.1|34609.6|34594.6|34612.1|34597.1|34609.6|34594.6|3
1720796890000|2024-07-12 15:08:10|34607.1|34592.1|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|3
1720796900000|2024-07-12 15:08:20|34609.6|34594.6|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|0
1720796910000|2024-07-12 15:08:30|34609.6|34594.6|34609.6|34594.6|34612.1|34597.1|34607.1|34592.1|4
1720796920000|2024-07-12 15:08:40|34607.1|34592.1|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|1
1720796930000|2024-07-12 15:08:50|34609.6|34594.6|34612.1|34597.1|34614.6|34599.6|34607.1|34592.1|6
1720796940000|2024-07-12 15:09:00|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|5
1720796950000|2024-07-12 15:09:10|34614.6|34599.6|34617.1|34602.1|34622.1|34607.1|34614.6|34599.6|8
1720796960000|2024-07-12 15:09:20|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|1
1720796970000|2024-07-12 15:09:30|34612.1|34597.1|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|1
1720796980000|2024-07-12 15:09:40|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|1
1720796990000|2024-07-12 15:09:50|34609.6|34594.6|34609.6|34594.6|34612.1|34597.1|34607.1|34592.1|3
1720797000000|2024-07-12 15:10:00|34607.1|34592.1|34607.1|34592.1|34612.1|34597.1|34607.1|34592.1|2
1720797010000|2024-07-12 15:10:10|34609.6|34594.6|34609.6|34594.6|34609.6|34594.6|34607.1|34592.1|7
1720797020000|2024-07-12 15:10:20|34612.1|34597.1|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|7
1720797030000|2024-07-12 15:10:30|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|10
1720797040000|2024-07-12 15:10:40|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34612.1|34597.1|3
1720797050000|2024-07-12 15:10:50|||||||||1
1720797060000|2024-07-12 15:11:00|||||||||1
1720797070000|2024-07-12 15:11:10|34614.6|34599.6|34614.6|34599.6|34617.1|34602.1|34612.1|34597.1|10
1720797080000|2024-07-12 15:11:20|34617.1|34602.1|34622.1|34607.1|34622.1|34607.1|34614.6|34599.6|13
1720797090000|2024-07-12 15:11:30|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|1
1720797100000|2024-07-12 15:11:40|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34617.1|34602.1|0
1720797110000|2024-07-12 15:11:50|||||||||1
1720797120000|2024-07-12 15:12:00|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|10
1720797130000|2024-07-12 15:12:10|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|5
1720797140000|2024-07-12 15:12:20|34624.6|34609.6|34624.6|34609.6|34627.1|34612.1|34622.1|34607.1|9
1720797150000|2024-07-12 15:12:30|34622.1|34607.1|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|6
1720797160000|2024-07-12 15:12:40|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|2
1720797170000|2024-07-12 15:12:50|34624.6|34609.6|34627.1|34612.1|34629.6|34614.6|34624.6|34609.6|11
1720797180000|2024-07-12 15:13:00|||||||||2
1720797200000|2024-07-12 15:13:20|||||||||1
1720797210000|2024-07-12 15:13:30|||||||||1
1720797220000|2024-07-12 15:13:40|||||||||1
1720797230000|2024-07-12 15:13:50|34629.6|34614.6|34629.6|34614.6|34632.1|34617.1|34629.6|34614.6|15
1720797240000|2024-07-12 15:14:00|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|6
1720797280000|2024-07-12 15:14:40|||||||||4
1720797290000|2024-07-12 15:14:50|||||||||1
1720797300000|2024-07-12 15:15:00|||||||||1
1720797310000|2024-07-12 15:15:10|34634.6|34619.6|34637.1|34622.1|34637.1|34622.1|34634.6|34619.6|27
1720797330000|2024-07-12 15:15:30|34639.6|34624.6|34642.1|34627.1|34642.1|34627.1|34639.6|34624.6|14
1720797340000|2024-07-12 15:15:40|34639.6|34624.6|34637.1|34622.1|34639.6|34624.6|34637.1|34622.1|11
1720797360000|2024-07-12 15:16:00|34632.1|34617.1|34632.1|34617.1|34637.1|34622.1|34632.1|34617.1|23
1720797370000|2024-07-12 15:16:10|34634.6|34619.6|34632.1|34617.1|34637.1|34622.1|34627.1|34612.1|9
1720797380000|2024-07-12 15:16:20|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|1
1720797400000|2024-07-12 15:16:40|||||||||1
1720797410000|2024-07-12 15:16:50|||||||||6
1720797420000|2024-07-12 15:17:00|34624.6|34609.6|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|9
1720797430000|2024-07-12 15:17:10|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|34622.1|34607.1|3
1720797440000|2024-07-12 15:17:20|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|1
1720797450000|2024-07-12 15:17:30|34619.6|34604.6|34622.1|34607.1|34622.1|34607.1|34619.6|34604.6|1
1720797460000|2024-07-12 15:17:40|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|6
1720797470000|2024-07-12 15:17:50|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|6
1720797480000|2024-07-12 15:18:00|34624.6|34609.6|34627.1|34612.1|34627.1|34612.1|34622.1|34607.1|10
1720797500000|2024-07-12 15:18:20|||||||||2
1720797510000|2024-07-12 15:18:30|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|6
1720797520000|2024-07-12 15:18:40|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34627.1|34612.1|1
1720797530000|2024-07-12 15:18:50|||||||||1
1720797540000|2024-07-12 15:19:00|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|5
1720797560000|2024-07-12 15:19:20|||||||||1
1720797570000|2024-07-12 15:19:30|34629.6|34614.6|34627.1|34612.1|34632.1|34617.1|34627.1|34612.1|4
1720797590000|2024-07-12 15:19:50|||||||||1
1720797600000|2024-07-12 15:20:00|||||||||1
1720797610000|2024-07-12 15:20:10|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|15
1720797620000|2024-07-12 15:20:20|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|7
1720797640000|2024-07-12 15:20:40|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|13
1720797660000|2024-07-12 15:21:00|34629.6|34614.6|34632.1|34617.1|34632.1|34617.1|34629.6|34614.6|2
1720797670000|2024-07-12 15:21:10|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|11
1720797710000|2024-07-12 15:21:50|||||||||1
1720797720000|2024-07-12 15:22:00|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|15
1720797730000|2024-07-12 15:22:10|||||||||2
1720797740000|2024-07-12 15:22:20|||||||||25
1720797750000|2024-07-12 15:22:30|34642.1|34627.1|34637.1|34622.1|34642.1|34627.1|34637.1|34622.1|81
1720797770000|2024-07-12 15:22:50|||||||||1
1720797790000|2024-07-12 15:23:10|||||||||4
1720797810000|2024-07-12 15:23:30|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|34632.1|34617.1|18
1720797820000|2024-07-12 15:23:40|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|9
1720797850000|2024-07-12 15:24:10|||||||||1
1720797860000|2024-07-12 15:24:20|34624.6|34609.6|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|13
1720797870000|2024-07-12 15:24:30|34624.6|34609.6|34622.1|34607.1|34627.1|34612.1|34622.1|34607.1|15
1720797880000|2024-07-12 15:24:40|||||||||1
1720797890000|2024-07-12 15:24:50|34627.1|34612.1|34627.1|34612.1|34627.1|34612.1|34624.6|34609.6|4
1720797900000|2024-07-12 15:25:00|||||||||8
1720797910000|2024-07-12 15:25:10|34622.1|34607.1|34624.6|34609.6|34624.6|34609.6|34622.1|34607.1|5
1720797920000|2024-07-12 15:25:20|34622.1|34607.1|34622.1|34607.1|34624.6|34609.6|34622.1|34607.1|4
1720797960000|2024-07-12 15:26:00|||||||||1
1720797970000|2024-07-12 15:26:10|||||||||1
1720797980000|2024-07-12 15:26:20|||||||||2
1720797990000|2024-07-12 15:26:30|||||||||1
1720798000000|2024-07-12 15:26:40|||||||||2
1720798010000|2024-07-12 15:26:50|||||||||3
1720798020000|2024-07-12 15:27:00|||||||||5
1720798040000|2024-07-12 15:27:20|||||||||3
1720798050000|2024-07-12 15:27:30|||||||||36
1720798060000|2024-07-12 15:27:40|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|34619.6|34604.6|6
1720798070000|2024-07-12 15:27:50|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|3
1720798080000|2024-07-12 15:28:00|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|13
1720798090000|2024-07-12 15:28:10|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|3
1720798100000|2024-07-12 15:28:20|34614.6|34599.6|34617.1|34602.1|34617.1|34602.1|34614.6|34599.6|3
1720798110000|2024-07-12 15:28:30|||||||||1
1720798120000|2024-07-12 15:28:40|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|38
1720798130000|2024-07-12 15:28:50|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|5
1720798140000|2024-07-12 15:29:00|34609.6|34594.6|34627.1|34612.1|34632.1|34617.1|34607.1|34592.1|133
1720798150000|2024-07-12 15:29:10|34629.6|34614.6|34627.1|34612.1|34629.6|34614.6|34627.1|34612.1|1
1720798160000|2024-07-12 15:29:20|34622.1|34607.1|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|17
1720798170000|2024-07-12 15:29:30|34619.6|34604.6|34617.1|34602.1|34619.6|34604.6|34617.1|34602.1|8
1720798180000|2024-07-12 15:29:40|||||||||3
1720798190000|2024-07-12 15:29:50|34614.6|34599.6|34612.1|34597.1|34614.6|34599.6|34612.1|34597.1|21
1720798200000|2024-07-12 15:30:00|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34609.6|34594.6|15
1720798210000|2024-07-12 15:30:10|34609.6|34594.6|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|34
1720798220000|2024-07-12 15:30:20|34604.6|34589.6|34607.1|34592.1|34607.1|34592.1|34604.6|34589.6|1
1720798240000|2024-07-12 15:30:40|34609.6|34594.6|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|11
1720798250000|2024-07-12 15:30:50|||||||||4
1720798260000|2024-07-12 15:31:00|||||||||3
1720798300000|2024-07-12 15:31:40|34609.6|34594.6|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|9
1720798310000|2024-07-12 15:31:50|34609.6|34594.6|34612.1|34597.1|34612.1|34597.1|34607.1|34592.1|12
1720798320000|2024-07-12 15:32:00|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|29
1720798330000|2024-07-12 15:32:10|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|34614.6|34599.6|9
1720798340000|2024-07-12 15:32:20|34612.1|34597.1|34612.1|34597.1|34612.1|34597.1|34612.1|34597.1|8
1720798360000|2024-07-12 15:32:40|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|14
1720798370000|2024-07-12 15:32:50|||||||||1
1720798380000|2024-07-12 15:33:00|34612.1|34597.1|34612.1|34597.1|34612.1|34597.1|34612.1|34597.1|18
1720798390000|2024-07-12 15:33:10|34614.6|34599.6|34612.1|34597.1|34617.1|34602.1|34612.1|34597.1|3
1720798400000|2024-07-12 15:33:20|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|34617.1|34602.1|12
1720798440000|2024-07-12 15:34:00|||||||||1
1720798450000|2024-07-12 15:34:10|34622.1|34607.1|34617.1|34602.1|34622.1|34607.1|34617.1|34602.1|37
1720798460000|2024-07-12 15:34:20|34614.6|34599.6|34609.6|34594.6|34614.6|34599.6|34609.6|34594.6|19
1720798470000|2024-07-12 15:34:30|34607.1|34592.1|34602.1|34587.1|34607.1|34592.1|34602.1|34587.1|49
1720798480000|2024-07-12 15:34:40|34599.6|34584.6|34594.6|34579.6|34599.6|34584.6|34594.6|34579.6|20
1720798490000|2024-07-12 15:34:50|34592.1|34577.1|34594.6|34579.6|34597.1|34582.1|34592.1|34577.1|71
1720798500000|2024-07-12 15:35:00|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|4
1720798510000|2024-07-12 15:35:10|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|0
1720798520000|2024-07-12 15:35:20|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|12
1720798530000|2024-07-12 15:35:30|34604.6|34589.6|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|28
1720798540000|2024-07-12 15:35:40|34604.6|34589.6|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|2
1720798550000|2024-07-12 15:35:50|34604.6|34589.6|34607.1|34592.1|34612.1|34597.1|34602.1|34587.1|16
1720798560000|2024-07-12 15:36:00|34612.1|34597.1|34602.1|34587.1|34612.1|34597.1|34602.1|34587.1|23
1720798580000|2024-07-12 15:36:20|34599.6|34584.6|34597.1|34582.1|34599.6|34584.6|34597.1|34582.1|1
1720798590000|2024-07-12 15:36:30|34594.6|34579.6|34597.1|34582.1|34597.1|34582.1|34594.6|34579.6|7
1720798600000|2024-07-12 15:36:40|||||||||9
1720798610000|2024-07-12 15:36:50|||||||||6
1720798620000|2024-07-12 15:37:00|34594.6|34579.6|34597.1|34582.1|34597.1|34582.1|34592.1|34577.1|2
1720798650000|2024-07-12 15:37:30|34599.6|34584.6|34597.1|34582.1|34599.6|34584.6|34597.1|34582.1|6
1720798690000|2024-07-12 15:38:10|||||||||1
1720798720000|2024-07-12 15:38:40|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|7
1720798730000|2024-07-12 15:38:50|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|0
1720798750000|2024-07-12 15:39:10|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|2
1720798770000|2024-07-12 15:39:30|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34602.1|34587.1|9
1720798780000|2024-07-12 15:39:40|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|34602.1|34587.1|4
1720798830000|2024-07-12 15:40:30|||||||||1
1720798840000|2024-07-12 15:40:40|||||||||7
1720798860000|2024-07-12 15:41:00|34604.6|34589.6|34604.6|34589.6|34607.1|34592.1|34604.6|34589.6|1
1720798870000|2024-07-12 15:41:10|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|0
1720798900000|2024-07-12 15:41:40|||||||||1
1720798910000|2024-07-12 15:41:50|34604.6|34589.6|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|4
1720798920000|2024-07-12 15:42:00|34599.6|34584.6|34597.1|34582.1|34599.6|34584.6|34597.1|34582.1|7
1720798930000|2024-07-12 15:42:10|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|7
1720798960000|2024-07-12 15:42:40|34599.6|34584.6|34597.1|34582.1|34599.6|34584.6|34597.1|34582.1|5
1720798970000|2024-07-12 15:42:50|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|0
1720798980000|2024-07-12 15:43:00|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|0
1720798990000|2024-07-12 15:43:10|34604.6|34589.6|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|3
1720799040000|2024-07-12 15:44:00|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|0
1720799050000|2024-07-12 15:44:10|34602.1|34587.1|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|0
1720799080000|2024-07-12 15:44:40|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|0
1720799100000|2024-07-12 15:45:00|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|0
1720799120000|2024-07-12 15:45:20|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|5
1720799160000|2024-07-12 15:46:00|34604.6|34589.6|34607.1|34592.1|34607.1|34592.1|34604.6|34589.6|2
1720799200000|2024-07-12 15:46:40|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|2
1720799220000|2024-07-12 15:47:00|34607.1|34592.1|34602.1|34587.1|34607.1|34592.1|34602.1|34587.1|0
1720799300000|2024-07-12 15:48:20|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|2
1720799310000|2024-07-12 15:48:30|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|0
1720799360000|2024-07-12 15:49:20|34604.6|34589.6|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|0
1720799370000|2024-07-12 15:49:30|34599.6|34584.6|34602.1|34587.1|34602.1|34587.1|34599.6|34584.6|0
1720799380000|2024-07-12 15:49:40|||||||||2
1720799390000|2024-07-12 15:49:50|34599.6|34584.6|34602.1|34587.1|34602.1|34587.1|34599.6|34584.6|0
1720799400000|2024-07-12 15:50:00|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|0
1720799480000|2024-07-12 15:51:20|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|4
1720799490000|2024-07-12 15:51:30|34604.6||34599.6||34604.6||34599.6||0
1720799510000|2024-07-12 15:51:50|34594.6|34574.6|34599.6|34579.6|34599.6|34579.6|34594.6|34574.6|6
1720799600000|2024-07-12 15:53:20|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|0
1720799680000|2024-07-12 15:54:40|34599.6|34579.6|34604.6|34584.6|34604.6|34584.6|34599.6|34579.6|7
1720799690000|2024-07-12 15:54:50||34579.6||34584.6||34584.6||34579.6|0
1720799750000|2024-07-12 15:55:50|||||||||1
1720799770000|2024-07-12 15:56:10|||||||||1
1720799800000|2024-07-12 15:56:40|34609.6|34589.6|34604.6|34584.6|34609.6|34589.6|34604.6|34584.6|5
1720799810000|2024-07-12 15:56:50|34609.6||34609.6||34609.6||34609.6||0
1720799820000|2024-07-12 15:57:00|34604.6||34604.6||34604.6||34604.6||0
1720799840000|2024-07-12 15:57:20|||||||||1
1720799850000|2024-07-12 15:57:30|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|3
1720799890000|2024-07-12 15:58:10|||||||||1
1720799920000|2024-07-12 15:58:40||34574.6||34579.6||34579.6||34574.6|1
1720799930000|2024-07-12 15:58:50|34594.6|34574.6|34594.6|34574.6|34594.6|34579.6|34594.6|34574.6|9
1720799940000|2024-07-12 15:59:00|||||||||1
1720799960000|2024-07-12 15:59:20|34589.6|34569.6|34589.6|34569.6|34589.6|34569.6|34589.6|34569.6|3
1720799980000|2024-07-12 15:59:40|34584.6|34564.6|34584.6|34564.6|34584.6|34564.6|34584.6|34564.6|7
1720799990000|2024-07-12 15:59:50|||||||||2
1720800000000|2024-07-12 16:00:00|34579.6|34559.6|34589.6|34564.6|34589.6|34564.6|34579.6|34554.6|7
1720800010000|2024-07-12 16:00:10|34584.6||34584.6||34584.6||34584.6||1
1720800020000|2024-07-12 16:00:20|34579.6|34559.6|34574.6|34554.6|34579.6|34559.6|34574.6|34549.6|0
1720800030000|2024-07-12 16:00:30|34579.6|34559.6|34584.6|34564.6|34584.6|34564.6|34574.6|34559.6|2
1720800040000|2024-07-12 16:00:40|34589.6||34589.6||34589.6||34589.6||0
1720800050000|2024-07-12 16:00:50|34584.6||34589.6||34589.6||34584.6||0
1720800060000|2024-07-12 16:01:00|34584.6|34569.6|34589.6|34569.6|34594.6|34569.6|34584.6|34569.6|0
1720800070000|2024-07-12 16:01:10|||||||||2
1720800110000|2024-07-12 16:01:50|||||||||1
1720800150000|2024-07-12 16:02:30|34584.6|34564.6|34584.6|34564.6|34584.6|34564.6|34584.6|34564.6|3
1720800160000|2024-07-12 16:02:40|||||||||1
1720800170000|2024-07-12 16:02:50|34579.6|34559.6|34579.6|34559.6|34579.6|34559.6|34579.6|34559.6|1
1720800180000|2024-07-12 16:03:00||34554.6||34559.6||34559.6||34554.6|2
1720800190000|2024-07-12 16:03:10||34554.6||34554.6||34554.6||34554.6|0
1720800200000|2024-07-12 16:03:20||34559.6||34559.6||34559.6||34559.6|0
1720800230000|2024-07-12 16:03:50|34584.6||34579.6||34584.6||34579.6||4
1720800250000|2024-07-12 16:04:10|||||||||1
1720800260000|2024-07-12 16:04:20|34584.6||34579.6||34584.6||34579.6||0
1720800290000|2024-07-12 16:04:50|34584.6|34564.6|34579.6|34559.6|34584.6|34564.6|34579.6|34559.6|6
1720800300000|2024-07-12 16:05:00|34584.6|34554.6|34574.6|34554.6|34584.6|34554.6|34574.6|34554.6|3
1720800320000|2024-07-12 16:05:20|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|6
1720800330000|2024-07-12 16:05:30|||||||||1
1720800340000|2024-07-12 16:05:40|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|34569.6|34554.6|1
1720800350000|2024-07-12 16:05:50|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|2
1720800360000|2024-07-12 16:06:00||34544.6||34549.6||34549.6||34544.6|0
1720800380000|2024-07-12 16:06:20||34544.6||34544.6||34544.6||34544.6|1
1720800390000|2024-07-12 16:06:30|34564.6||34564.6||34569.6||34564.6||0
1720800400000|2024-07-12 16:06:40|34569.6||34564.6||34569.6||34564.6||0
1720800410000|2024-07-12 16:06:50|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|8
1720800420000|2024-07-12 16:07:00|34564.6|34544.6|34564.6|34544.6|34569.6|34549.6|34564.6|34544.6|4
1720800430000|2024-07-12 16:07:10||34539.6||34544.6||34544.6||34539.6|0
1720800440000|2024-07-12 16:07:20|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|1
1720800450000|2024-07-12 16:07:30|34564.6||34564.6||34564.6||34564.6||0
1720800460000|2024-07-12 16:07:40||34544.6||34539.6||34544.6||34539.6|0
1720800470000|2024-07-12 16:07:50|34559.6||34564.6||34564.6||34559.6||1
1720800480000|2024-07-12 16:08:00||34544.6||34544.6||34544.6||34539.6|0
1720800490000|2024-07-12 16:08:10|34559.6|34539.6|34564.6|34544.6|34564.6|34544.6|34559.6|34539.6|1
1720800500000|2024-07-12 16:08:20||34539.6||34544.6||34544.6||34539.6|2
1720800520000|2024-07-12 16:08:40||34539.6||34539.6||34544.6||34539.6|1
1720800530000|2024-07-12 16:08:50||34544.6||34539.6||34544.6||34539.6|0
1720800540000|2024-07-12 16:09:00|34559.6|34544.6|34559.6|34539.6|34559.6|34544.6|34559.6|34539.6|2
1720800560000|2024-07-12 16:09:20|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|1
1720800570000|2024-07-12 16:09:30|34559.6|34539.6|34559.6|34539.6|34564.6|34544.6|34559.6|34539.6|0
1720800600000|2024-07-12 16:10:00|34564.6|34544.6|34564.6|34539.6|34564.6|34544.6|34559.6|34539.6|3
1720800610000|2024-07-12 16:10:10||34544.6||34544.6||34544.6||34544.6|0
1720800620000|2024-07-12 16:10:20|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|10
1720800630000|2024-07-12 16:10:30|34564.6|34544.6|34569.6|34544.6|34569.6|34544.6|34564.6|34544.6|0
1720800640000|2024-07-12 16:10:40|34564.6|34549.6|34569.6|34544.6|34569.6|34549.6|34564.6|34544.6|0
1720800650000|2024-07-12 16:10:50|34564.6||34569.6||34569.6||34564.6||0
1720800660000|2024-07-12 16:11:00|34564.6||34564.6||34569.6||34564.6||0
1720800700000|2024-07-12 16:11:40||34539.6||34544.6||34544.6||34539.6|4
1720800710000|2024-07-12 16:11:50|34569.6||34569.6||34569.6||34569.6||8
1720800720000|2024-07-12 16:12:00||34549.6||34549.6||34549.6||34549.6|0
1720800730000|2024-07-12 16:12:10|34564.6|34544.6|34569.6|34544.6|34569.6|34544.6|34564.6|34544.6|2
1720800740000|2024-07-12 16:12:20|34564.6||34564.6||34564.6||34564.6||0
1720800770000|2024-07-12 16:12:50|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|0
1720800790000|2024-07-12 16:13:10|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|3
1720800800000|2024-07-12 16:13:20|34569.6||34564.6||34569.6||34564.6||0
1720800840000|2024-07-12 16:14:00|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|2
1720800910000|2024-07-12 16:15:10|||||||||1
1720800920000|2024-07-12 16:15:20|||||||||1
1720800930000|2024-07-12 16:15:30|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|4
1720800960000|2024-07-12 16:16:00|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|2
1720800970000|2024-07-12 16:16:10|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|0
1720800980000|2024-07-12 16:16:20|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|1
1720800990000|2024-07-12 16:16:30|34574.6||34569.6||34574.6||34569.6||1
1720801020000|2024-07-12 16:17:00|34574.6||34569.6||34574.6||34569.6||0
1720801030000|2024-07-12 16:17:10|34574.6|34554.6|34574.6|34549.6|34574.6|34554.6|34574.6|34549.6|0
1720801040000|2024-07-12 16:17:20||34554.6||34554.6||34554.6||34554.6|0
1720801050000|2024-07-12 16:17:30|34579.6||34574.6||34579.6||34574.6||0
1720801070000|2024-07-12 16:17:50|34579.6|34559.6|34579.6|34559.6|34579.6|34559.6|34574.6|34559.6|1
1720801080000|2024-07-12 16:18:00|34574.6|34554.6|34574.6|34554.6|34579.6|34554.6|34574.6|34554.6|2
1720801090000|2024-07-12 16:18:10|34579.6|34549.6|34574.6|34554.6|34579.6|34554.6|34574.6|34549.6|2
1720801130000|2024-07-12 16:18:50|||||||||2
1720801170000|2024-07-12 16:19:30|34579.6||34574.6||34579.6||34574.6||1
1720801220000|2024-07-12 16:20:20|||||||||1
1720801250000|2024-07-12 16:20:50|34579.6|34559.6|34579.6|34559.6|34579.6|34559.6|34579.6|34559.6|1
1720801260000|2024-07-12 16:21:00|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|2
1720801270000|2024-07-12 16:21:10|34579.6||34579.6||34579.6||34574.6||1
1720801280000|2024-07-12 16:21:20||34559.6||34554.6||34559.6||34554.6|3
1720801300000|2024-07-12 16:21:40|34574.6||34574.6||34574.6||34574.6||0
1720801310000|2024-07-12 16:21:50|34579.6||34574.6||34579.6||34574.6||0
1720801340000|2024-07-12 16:22:20|34579.6||34574.6||34579.6||34574.6||0
1720801370000|2024-07-12 16:22:50|||||||||1
1720801380000|2024-07-12 16:23:00|34579.6||34574.6||34579.6||34574.6||1
1720801430000|2024-07-12 16:23:50|34569.6|34549.6|34569.6|34549.6|34574.6|34549.6|34569.6|34549.6|3
1720801440000|2024-07-12 16:24:00|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|1
1720801450000|2024-07-12 16:24:10|34569.6|34549.6|34574.6|34549.6|34574.6|34549.6|34569.6|34549.6|0
1720801460000|2024-07-12 16:24:20||34554.6||34554.6||34554.6||34554.6|0
1720801480000|2024-07-12 16:24:40|34569.6|34549.6|34574.6|34549.6|34574.6|34549.6|34569.6|34549.6|0
1720801510000|2024-07-12 16:25:10|34569.6||34569.6||34569.6||34569.6||0
1720801520000|2024-07-12 16:25:20||34544.6||34549.6||34549.6||34544.6|0
1720801530000|2024-07-12 16:25:30||34544.6||34544.6||34544.6||34544.6|0
1720801540000|2024-07-12 16:25:40|34564.6||34564.6||34564.6||34564.6||0
1720801620000|2024-07-12 16:27:00|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|1
1720801660000|2024-07-12 16:27:40|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|34564.6|34544.6|1
1720801680000|2024-07-12 16:28:00||34539.6||34539.6||34539.6||34539.6|0
1720801690000|2024-07-12 16:28:10|34559.6||34564.6||34564.6||34559.6||0
1720801700000|2024-07-12 16:28:20||34544.6||34544.6||34544.6||34544.6|0
1720801720000|2024-07-12 16:28:40||34539.6||34544.6||34544.6||34539.6|0
1720801740000|2024-07-12 16:29:00|34569.6||34564.6||34569.6||34564.6||0
1720801750000|2024-07-12 16:29:10|34569.6||34569.6||34569.6||34564.6||0
1720801760000|2024-07-12 16:29:20||34549.6||34549.6||34549.6||34549.6|0
1720801770000|2024-07-12 16:29:30|34564.6|34544.6|34569.6|34544.6|34569.6|34544.6|34564.6|34544.6|1
1720801780000|2024-07-12 16:29:40|34564.6||34564.6||34564.6||34564.6||0
1720801800000|2024-07-12 16:30:00||34539.6||34539.6||34539.6||34539.6|1
1720801810000|2024-07-12 16:30:10||34544.6||34544.6||34544.6||34544.6|0
1720801820000|2024-07-12 16:30:20|34569.6|34539.6|34559.6|34539.6|34569.6|34539.6|34559.6|34539.6|6
1720801830000|2024-07-12 16:30:30|34554.6|34534.6|34559.6|34534.6|34559.6|34534.6|34554.6|34534.6|11
1720801840000|2024-07-12 16:30:40|34554.6||34554.6||34554.6||34554.6||3
1720801850000|2024-07-12 16:30:50|34559.6|34539.6|34554.6|34534.6|34559.6|34539.6|34554.6|34534.6|2
1720801860000|2024-07-12 16:31:00|||||||||8
1720801870000|2024-07-12 16:31:10||34529.6||34534.6||34534.6||34529.6|0
1720801910000|2024-07-12 16:31:50||34529.6||34529.6||34534.6||34529.6|0
1720801920000|2024-07-12 16:32:00|34549.6||34549.6||34554.6||34549.6||1
1720801950000|2024-07-12 16:32:30|34554.6|34534.6|34554.6|34534.6|34554.6|34534.6|34554.6|34534.6|0
1720801960000|2024-07-12 16:32:40|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|5
1720801980000|2024-07-12 16:33:00||34534.6||34539.6||34539.6||34534.6|2
1720801990000|2024-07-12 16:33:10|34564.6||34564.6||34564.6||34564.6||1
1720802000000|2024-07-12 16:33:20|34559.6||34564.6||34564.6||34559.6||0
1720802010000|2024-07-12 16:33:30|34559.6||34564.6||34564.6||34559.6||0
1720802020000|2024-07-12 16:33:40|34559.6|34544.6|34564.6|34539.6|34564.6|34544.6|34559.6|34539.6|4
1720802030000|2024-07-12 16:33:50||34544.6||34539.6||34544.6||34539.6|1
1720802040000|2024-07-12 16:34:00|34569.6|34544.6|34564.6|34544.6|34569.6|34544.6|34564.6|34544.6|0
1720802050000|2024-07-12 16:34:10|34569.6||34569.6||34569.6||34569.6||0
1720802090000|2024-07-12 16:34:50|34564.6||34564.6||34564.6||34564.6||0
1720802100000|2024-07-12 16:35:00|34559.6|34539.6|34564.6|34539.6|34564.6|34539.6|34559.6|34539.6|4
1720802110000|2024-07-12 16:35:10||34544.6||34544.6||34544.6||34544.6|0
1720802120000|2024-07-12 16:35:20|||||||||4
1720802130000|2024-07-12 16:35:30||34539.6||34539.6||34539.6||34539.6|2
1720802140000|2024-07-12 16:35:40|34559.6|34544.6|34564.6|34544.6|34564.6|34544.6|34559.6|34539.6|1
1720802150000|2024-07-12 16:35:50|34569.6||34569.6||34569.6||34564.6||4
1720802160000|2024-07-12 16:36:00||34549.6||34544.6||34549.6||34544.6|1
1720802170000|2024-07-12 16:36:10||34549.6||34549.6||34549.6||34549.6|0
1720802210000|2024-07-12 16:36:50||34544.6||34549.6||34549.6||34544.6|0
1720802230000|2024-07-12 16:37:10|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|34574.6|34554.6|1
1720802240000|2024-07-12 16:37:20|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|1
1720802250000|2024-07-12 16:37:30|34574.6||34574.6||34574.6||34574.6||0
1720802260000|2024-07-12 16:37:40|34569.6|34544.6|34569.6|34544.6|34569.6|34544.6|34569.6|34544.6|5
1720802320000|2024-07-12 16:38:40||34549.6||34549.6||34549.6||34549.6|0
1720802330000|2024-07-12 16:38:50|34574.6||34574.6||34574.6||34574.6||1
1720802430000|2024-07-12 16:40:30|34569.6|34544.6|34569.6|34544.6|34569.6|34544.6|34569.6|34544.6|0
1720802460000|2024-07-12 16:41:00||34549.6||34549.6||34549.6||34549.6|0
1720802470000|2024-07-12 16:41:10|34574.6||34569.6||34574.6||34569.6||0
1720802480000|2024-07-12 16:41:20||34544.6||34544.6||34544.6||34544.6|0
1720802550000|2024-07-12 16:42:30||34549.6||34549.6||34549.6||34549.6|0
1720802560000|2024-07-12 16:42:40|34574.6||34574.6||34574.6||34574.6||0
1720802570000|2024-07-12 16:42:50|34569.6||34569.6||34569.6||34569.6||0
1720802580000|2024-07-12 16:43:00|34574.6||34569.6||34574.6||34569.6||0
1720802590000|2024-07-12 16:43:10|34574.6||34574.6||34574.6||34574.6||0
1720802610000|2024-07-12 16:43:30|34569.6||34569.6||34569.6||34569.6||0
1720802700000|2024-07-12 16:45:00||34544.6||34544.6||34549.6||34544.6|0
1720802720000|2024-07-12 16:45:20||34549.6||34549.6||34549.6||34549.6|0
1720802730000|2024-07-12 16:45:30||34544.6||34544.6||34544.6||34544.6|1
1720802750000|2024-07-12 16:45:50||34549.6||34549.6||34549.6||34549.6|0
1720802850000|2024-07-12 16:47:30||34544.6||34544.6||34544.6||34544.6|0
1720802870000|2024-07-12 16:47:50||34549.6||34549.6||34549.6||34549.6|0
1720802880000|2024-07-12 16:48:00||34544.6||34544.6||34549.6||34544.6|0
1720802900000|2024-07-12 16:48:20|34564.6||34564.6||34564.6||34564.6||0
1720802990000|2024-07-12 16:49:50|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|34559.6|34539.6|3
1720803020000|2024-07-12 16:50:20||34534.6||34534.6||34534.6||34534.6|3
1720803040000|2024-07-12 16:50:40||34539.6||34539.6||34539.6||34534.6|0
1720803050000|2024-07-12 16:50:50||34534.6||34534.6||34539.6||34534.6|0
1720803060000|2024-07-12 16:51:00||34539.6||34539.6||34539.6||34539.6|0
1720803070000|2024-07-12 16:51:10||34534.6||34539.6||34539.6||34534.6|0
1720803100000|2024-07-12 16:51:40|34564.6||34564.6||34564.6||34564.6||0
1720803110000|2024-07-12 16:51:50|34559.6||34564.6||34564.6||34559.6||0
1720803120000|2024-07-12 16:52:00||34544.6||34544.6||34544.6||34544.6|0
1720803130000|2024-07-12 16:52:10||34539.6||34539.6||34539.6||34539.6|1
1720803180000|2024-07-12 16:53:00||34544.6||34544.6||34544.6||34544.6|0
1720803190000|2024-07-12 16:53:10|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|34569.6|34549.6|0
1720803240000|2024-07-12 16:54:00|34574.6||34574.6||34574.6||34574.6||4
1720803250000|2024-07-12 16:54:10|34569.6||34569.6||34574.6||34569.6||1
1720803280000|2024-07-12 16:54:40|34574.6|34554.6|34574.6|34549.6|34574.6|34554.6|34574.6|34549.6|3
1720803310000|2024-07-12 16:55:10|34569.6||34569.6||34569.6||34569.6||0
1720803340000|2024-07-12 16:55:40|34574.6||34574.6||34574.6||34569.6||1
1720803420000|2024-07-12 16:57:00||34554.6||34554.6||34554.6||34549.6|1
1720803450000|2024-07-12 16:57:30|||||||||1
1720803490000|2024-07-12 16:58:10|34579.6|34559.6|34579.6|34554.6|34579.6|34559.6|34579.6|34554.6|4
1720803520000|2024-07-12 16:58:40|||||||||3
1720803590000|2024-07-12 16:59:50|||||||||1
1720803630000|2024-07-12 17:00:30|34574.6|34549.6|34574.6|34549.6|34574.6|34549.6|34574.6|34549.6|0
1720803640000|2024-07-12 17:00:40||34554.6||34554.6||34554.6||34554.6|0
1720803660000|2024-07-12 17:01:00|34579.6||34579.6||34579.6||34579.6||2
1720803750000|2024-07-12 17:02:30|34574.6||34574.6||34574.6||34574.6||0
1720803790000|2024-07-12 17:03:10||34549.6||34549.6||34549.6||34549.6|0
1720803800000|2024-07-12 17:03:20||34554.6||34554.6||34554.6||34554.6|0
1720803880000|2024-07-12 17:04:40|34579.6|34559.6|34579.6|34559.6|34579.6|34559.6|34579.6|34554.6|1
1720803900000|2024-07-12 17:05:00|34584.6|34564.6|34584.6|34559.6|34584.6|34564.6|34584.6|34559.6|3
1720803920000|2024-07-12 17:05:20||34564.6||34564.6||34564.6||34564.6|0
1720803960000|2024-07-12 17:06:00||34559.6||34559.6||34559.6||34559.6|2
1720804060000|2024-07-12 17:07:40|34579.6||34579.6||34579.6||34579.6||0
1720804100000|2024-07-12 17:08:20|||||||||1
1720804110000|2024-07-12 17:08:30|34584.6||34584.6||34584.6||34584.6||0
1720804160000|2024-07-12 17:09:20||34564.6||34564.6||34564.6||34564.6|0
1720804180000|2024-07-12 17:09:40||34559.6||34559.6||34559.6||34559.6|0
1720804200000|2024-07-12 17:10:00||34564.6||34564.6||34564.6||34564.6|1
1720804240000|2024-07-12 17:10:40|34589.6|34569.6|34589.6|34569.6|34589.6|34569.6|34589.6|34569.6|4
1720804280000|2024-07-12 17:11:20|34584.6|34564.6|34589.6|34564.6|34589.6|34564.6|34584.6|34564.6|3
1720804290000|2024-07-12 17:11:30||34569.6||34569.6||34569.6||34569.6|0
1720804390000|2024-07-12 17:13:10||34564.6||34564.6||34564.6||34564.6|1
1720804400000|2024-07-12 17:13:20|34584.6||34584.6||34584.6||34584.6||0
1720804410000|2024-07-12 17:13:30|34589.6||34589.6||34589.6||34589.6||1
1720804440000|2024-07-12 17:14:00|34584.6||34584.6||34584.6||34584.6||0
1720804470000|2024-07-12 17:14:30|||||||||1
1720804500000|2024-07-12 17:15:00|34589.6||34589.6||34589.6||34589.6||0
1720804520000|2024-07-12 17:15:20||34569.6||34569.6||34569.6||34569.6|0
1720804530000|2024-07-12 17:15:30||34564.6||34564.6||34564.6||34564.6|0
1720804600000|2024-07-12 17:16:40|34584.6||34584.6||34584.6||34584.6||0
1720804620000|2024-07-12 17:17:00|34589.6|34569.6|34589.6|34564.6|34589.6|34569.6|34589.6|34564.6|1
1720804650000|2024-07-12 17:17:30|34584.6||34584.6||34584.6||34584.6||0
1720804700000|2024-07-12 17:18:20||34559.6||34559.6||34559.6||34559.6|2
1720804710000|2024-07-12 17:18:30||34564.6||34564.6||34564.6||34564.6|0
1720804730000|2024-07-12 17:18:50|34589.6||34589.6||34589.6||34589.6||2
1720804740000|2024-07-12 17:19:00||34569.6||34569.6||34569.6||34569.6|0
1720804750000|2024-07-12 17:19:10||34564.6||34569.6||34569.6||34564.6|0
1720804760000|2024-07-12 17:19:20||34564.6||34569.6||34569.6||34564.6|0
1720804830000|2024-07-12 17:20:30||34564.6||34569.6||34569.6||34564.6|1
1720804850000|2024-07-12 17:20:50||34564.6||34569.6||34569.6||34564.6|0
1720804890000|2024-07-12 17:21:30|34594.6|34574.6|34594.6|34569.6|34594.6|34574.6|34594.6|34569.6|4
1720804900000|2024-07-12 17:21:40||34574.6||34574.6||34574.6||34574.6|0
1720804910000|2024-07-12 17:21:50||34569.6||34574.6||34574.6||34569.6|1
1720804950000|2024-07-12 17:22:30||34569.6||34569.6||34569.6||34569.6|0
1720804980000|2024-07-12 17:23:00||34574.6||34574.6||34574.6||34574.6|0
1720804990000|2024-07-12 17:23:10||34569.6||34574.6||34574.6||34569.6|0
1720805020000|2024-07-12 17:23:40||34569.6||34569.6||34569.6||34569.6|1
1720805030000|2024-07-12 17:23:50||34574.6||34569.6||34574.6||34569.6|0
1720805040000|2024-07-12 17:24:00|34589.6||34589.6||34589.6||34589.6||0
1720805080000|2024-07-12 17:24:40|34594.6||34589.6||34594.6||34589.6||0
1720805100000|2024-07-12 17:25:00|34594.6||34589.6||34594.6||34589.6||0
1720805140000|2024-07-12 17:25:40||34564.6||34564.6||34564.6||34564.6|2
1720805170000|2024-07-12 17:26:10|34584.6||34584.6||34584.6||34584.6||0
1720805180000|2024-07-12 17:26:20|34589.6||34584.6||34589.6||34584.6||0
1720805220000|2024-07-12 17:27:00|34589.6||34589.6||34589.6||34589.6||0
1720805300000|2024-07-12 17:28:20|34594.6|34569.6|34594.6|34569.6|34594.6|34569.6|34594.6|34569.6|0
1720805310000|2024-07-12 17:28:30|34589.6||34589.6||34589.6||34589.6||0
1720805320000|2024-07-12 17:28:40|34594.6||34594.6||34594.6||34594.6||0
1720805330000|2024-07-12 17:28:50|34589.6|34564.6|34589.6|34564.6|34589.6|34564.6|34589.6|34564.6|2
1720805340000|2024-07-12 17:29:00|34594.6|34569.6|34594.6|34569.6|34594.6|34569.6|34594.6|34569.6|1
1720805380000|2024-07-12 17:29:40|34589.6|34564.6|34589.6|34569.6|34589.6|34569.6|34589.6|34564.6|8
1720805400000|2024-07-12 17:30:00||34564.6||34564.6||34564.6||34564.6|0
1720805430000|2024-07-12 17:30:30||34569.6||34569.6||34569.6||34569.6|0
1720805440000|2024-07-12 17:30:40|34594.6||34589.6||34594.6||34589.6||1
1720805470000|2024-07-12 17:31:10||34564.6||34564.6||34564.6||34564.6|0
1720805480000|2024-07-12 17:31:20|34584.6||34584.6||34584.6||34584.6||0
1720805490000|2024-07-12 17:31:30|34589.6||34589.6||34589.6||34584.6||3
1720805500000|2024-07-12 17:31:40||34569.6||34569.6||34569.6||34569.6|0
1720805520000|2024-07-12 17:32:00|34594.6||34589.6||34594.6||34589.6||0
1720805530000|2024-07-12 17:32:10|34594.6||34594.6||34594.6||34594.6||0
1720805550000|2024-07-12 17:32:30||34574.6||34574.6||34574.6||34574.6|0
1720805560000|2024-07-12 17:32:40|34599.6||34594.6||34599.6||34594.6||1
1720805580000|2024-07-12 17:33:00|34599.6||34594.6||34599.6||34594.6||0
1720805630000|2024-07-12 17:33:50|34599.6||34594.6||34599.6||34594.6||0
1720805640000|2024-07-12 17:34:00|34599.6||34594.6||34599.6||34594.6||0
1720805650000|2024-07-12 17:34:10|34599.6||34594.6||34599.6||34594.6||0
1720805680000|2024-07-12 17:34:40|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|34594.6|34579.6|3
1720805700000|2024-07-12 17:35:00|34594.6|34574.6|34599.6|34574.6|34599.6|34574.6|34594.6|34574.6|9
1720805710000|2024-07-12 17:35:10|34594.6||34594.6||34594.6||34594.6||0
1720805720000|2024-07-12 17:35:20|34599.6||34599.6||34599.6||34599.6||0
1720805730000|2024-07-12 17:35:30||34579.6||34579.6||34579.6||34579.6|0
1720806120000|2024-07-12 17:42:00|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|4
1720806180000|2024-07-12 17:43:00|34609.6|34589.6|34609.6|34589.6|34609.6|34589.6|34609.6|34589.6|1
1720806240000|2024-07-12 17:44:00||34584.6||34584.6||34584.6||34584.6|0
1720806250000|2024-07-12 17:44:10||34589.6||34589.6||34589.6||34589.6|4
1720806310000|2024-07-12 17:45:10|||||||||2
1720806320000|2024-07-12 17:45:20|34614.6||34614.6||34614.6||34614.6||3
1720806330000|2024-07-12 17:45:30||34594.6||34594.6||34594.6||34594.6|0
1720806340000|2024-07-12 17:45:40||34589.6||34589.6||34589.6||34589.6|0
1720806350000|2024-07-12 17:45:50||34594.6||34594.6||34594.6||34594.6|0
1720806410000|2024-07-12 17:46:50|34619.6|34599.6|34619.6|34599.6|34619.6|34599.6|34614.6|34599.6|2
1720806430000|2024-07-12 17:47:10|34614.6|34594.6|34619.6|34594.6|34619.6|34594.6|34614.6|34594.6|1
1720806440000|2024-07-12 17:47:20|34614.6||34619.6||34619.6||34614.6||0
1720806450000|2024-07-12 17:47:30|34614.6||34619.6||34619.6||34614.6||0
1720806480000|2024-07-12 17:48:00||34599.6||34599.6||34599.6||34599.6|0
1720806560000|2024-07-12 17:49:20|34624.6||34619.6||34624.6||34619.6||3
1720806570000|2024-07-12 17:49:30|34624.6||34619.6||34624.6||34619.6||5
1720806610000|2024-07-12 17:50:10|34614.6|34594.6|34614.6|34594.6|34619.6|34594.6|34614.6|34594.6|2
1720806620000|2024-07-12 17:50:20|34619.6||34619.6||34619.6||34619.6||0
1720806630000|2024-07-12 17:50:30||34599.6||34599.6||34599.6||34594.6|1
1720806640000|2024-07-12 17:50:40||34594.6||34594.6||34594.6||34594.6|0
1720806660000|2024-07-12 17:51:00||34599.6||34599.6||34599.6||34599.6|0
1720806670000|2024-07-12 17:51:10||34594.6||34594.6||34594.6||34594.6|1
1720806680000|2024-07-12 17:51:20||34599.6||34599.6||34599.6||34599.6|0
1720806690000|2024-07-12 17:51:30|34624.6|34604.6|34624.6|34599.6|34624.6|34604.6|34624.6|34599.6|3
1720806710000|2024-07-12 17:51:50|34619.6||34619.6||34619.6||34619.6||0
1720806740000|2024-07-12 17:52:20||34594.6||34594.6||34594.6||34594.6|0
1720806760000|2024-07-12 17:52:40||34599.6||34594.6||34599.6||34594.6|0
1720806770000|2024-07-12 17:52:50||34599.6||34599.6||34599.6||34599.6|0
1720806820000|2024-07-12 17:53:40||34594.6||34594.6||34594.6||34594.6|0
1720806830000|2024-07-12 17:53:50||34599.6||34599.6||34599.6||34599.6|0
1720806840000|2024-07-12 17:54:00|||||||||1
1720806870000|2024-07-12 17:54:30|34614.6|34594.6|34614.6|34594.6|34614.6|34594.6|34614.6|34594.6|3
1720806900000|2024-07-12 17:55:00|34619.6||34614.6||34619.6||34614.6||0
1720806910000|2024-07-12 17:55:10|34619.6||34619.6||34619.6||34619.6||1
1720806930000|2024-07-12 17:55:30||34599.6||34599.6||34599.6||34599.6|0
1720807000000|2024-07-12 17:56:40||34594.6||34594.6||34594.6||34594.6|1
1720807010000|2024-07-12 17:56:50|34614.6||34619.6||34619.6||34614.6||0
1720807020000|2024-07-12 17:57:00|34614.6||34614.6||34614.6||34614.6||0
1720807060000|2024-07-12 17:57:40|34609.6|34589.6|34609.6|34589.6|34609.6|34589.6|34609.6|34589.6|1
1720807080000|2024-07-12 17:58:00|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|2
1720807130000|2024-07-12 17:58:50||34579.6||34579.6||34579.6||34579.6|0
1720807140000|2024-07-12 17:59:00|34599.6||34599.6||34599.6||34599.6||0
1720807150000|2024-07-12 17:59:10|34604.6||34599.6||34604.6||34599.6||0
1720807160000|2024-07-12 17:59:20||34574.6||34574.6||34574.6||34574.6|0
1720807170000|2024-07-12 17:59:30||34579.6||34579.6||34579.6||34579.6|3
1720807180000|2024-07-12 17:59:40||34574.6||34579.6||34579.6||34574.6|0
1720807200000|2024-07-12 18:00:00|34594.6|34574.6|34594.6|34574.6|34594.6|34574.6|34594.6|34574.6|1
1720807210000|2024-07-12 18:00:10|34589.6|34569.6|34589.6|34569.6|34589.6|34569.6|34589.6|34569.6|1
1720807220000|2024-07-12 18:00:20|34594.6|34574.6|34594.6|34574.6|34594.6|34574.6|34589.6|34574.6|0
1720807230000|2024-07-12 18:00:30||34569.6||34574.6||34574.6||34569.6|0
1720807250000|2024-07-12 18:00:50|34599.6||34599.6||34599.6||34599.6||0
1720807260000|2024-07-12 18:01:00||34579.6||34579.6||34579.6||34579.6|0
1720807270000|2024-07-12 18:01:10||34574.6||34574.6||34574.6||34574.6|0
1720807280000|2024-07-12 18:01:20|34594.6||34594.6||34594.6||34594.6||0
1720807290000|2024-07-12 18:01:30|34599.6||34599.6||34599.6||34599.6||0
1720807310000|2024-07-12 18:01:50||34579.6||34579.6||34579.6||34579.6|0
1720807320000|2024-07-12 18:02:00||34574.6||34574.6||34574.6||34574.6|0
1720807340000|2024-07-12 18:02:20||34579.6||34579.6||34579.6||34574.6|0
1720807450000|2024-07-12 18:04:10|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|3
1720807460000|2024-07-12 18:04:20||34579.6||34584.6||34584.6||34579.6|1
1720807470000|2024-07-12 18:04:30||34579.6||34584.6||34584.6||34579.6|0
1720807480000|2024-07-12 18:04:40||34579.6||34584.6||34584.6||34579.6|0
1720807660000|2024-07-12 18:07:40|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|34599.6|34579.6|2
1720807690000|2024-07-12 18:08:10|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|34604.6|34584.6|2
1720807700000|2024-07-12 18:08:20||34579.6||34584.6||34584.6||34579.6|0
1720807820000|2024-07-12 18:10:20|34609.6||34609.6||34609.6||34609.6||2
1720807830000|2024-07-12 18:10:30||34589.6||34589.6||34589.6||34589.6|0
1720807870000|2024-07-12 18:11:10|34604.6|34584.6|34609.6|34584.6|34609.6|34584.6|34604.6|34584.6|1
1720807890000|2024-07-12 18:11:30|34604.6||34604.6||34604.6||34604.6||0
1720807910000|2024-07-12 18:11:50|34609.6||34609.6||34609.6||34609.6||0
1720807930000|2024-07-12 18:12:10|34604.6||34604.6||34604.6||34604.6||0
1720807940000|2024-07-12 18:12:20|34609.6||34609.6||34609.6||34609.6||1
1720807950000|2024-07-12 18:12:30|34604.6||34604.6||34604.6||34604.6||0
1720807960000|2024-07-12 18:12:40|34609.6||34609.6||34609.6||34609.6||0
1720807980000|2024-07-12 18:13:00|34604.6||34604.6||34604.6||34604.6||0
1720808020000|2024-07-12 18:13:40|34609.6||34604.6||34609.6||34604.6||0
1720808100000|2024-07-12 18:15:00|34609.6||34609.6||34609.6||34609.6||0
1720808120000|2024-07-12 18:15:20||34589.6||34584.6||34589.6||34584.6|0
1720808130000|2024-07-12 18:15:30||34589.6||34584.6||34589.6||34584.6|0
1720808140000|2024-07-12 18:15:40||34589.6||34589.6||34589.6||34584.6|0
1720808150000|2024-07-12 18:15:50||34584.6||34584.6||34584.6||34584.6|0
1720808160000|2024-07-12 18:16:00|34604.6||34604.6||34604.6||34604.6||0
1720808200000|2024-07-12 18:16:40|34609.6|34589.6|34609.6|34589.6|34609.6|34589.6|34609.6|34589.6|1
1720808340000|2024-07-12 18:19:00||34584.6||34589.6||34589.6||34584.6|0
1720808370000|2024-07-12 18:19:30||34584.6||34584.6||34584.6||34584.6|0
1720808380000|2024-07-12 18:19:40||34589.6||34589.6||34589.6||34589.6|0
1720808390000|2024-07-12 18:19:50||34584.6||34589.6||34589.6||34584.6|0
1720808400000|2024-07-12 18:20:00||34584.6||34584.6||34584.6||34584.6|0
1720808420000|2024-07-12 18:20:20||34589.6||34584.6||34589.6||34584.6|0
1720808440000|2024-07-12 18:20:40|34604.6||34609.6||34609.6||34604.6||0
1720808450000|2024-07-12 18:20:50|34604.6||34604.6||34604.6||34604.6||0
1720808480000|2024-07-12 18:21:20||34579.6||34584.6||34584.6||34579.6|1
1720808520000|2024-07-12 18:22:00||34579.6||34579.6||34579.6||34579.6|0
1720808530000|2024-07-12 18:22:10|34599.6||34599.6||34599.6||34599.6||0
1720808550000|2024-07-12 18:22:30||34574.6||34579.6||34579.6||34574.6|3
1720808560000|2024-07-12 18:22:40||34574.6||34579.6||34579.6||34574.6|0
1720808640000|2024-07-12 18:24:00||34574.6||34579.6||34579.6||34574.6|0
1720808660000|2024-07-12 18:24:20||34574.6||34579.6||34579.6||34574.6|0
1720808710000|2024-07-12 18:25:10||34574.6||34574.6||34574.6||34574.6|0
1720808830000|2024-07-12 18:27:10||34579.6||34579.6||34579.6||34579.6|0
1720808940000|2024-07-12 18:29:00|34604.6|34584.6|34604.6|34584.6|34609.6|34584.6|34604.6|34584.6|6
1720808990000|2024-07-12 18:29:50|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|0
1720809010000|2024-07-12 18:30:10|||||||||1
1720809040000|2024-07-12 18:30:40|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|3
1720809100000|2024-07-12 18:31:40|34597.1|34582.1|34594.6|34579.6|34597.1|34582.1|34594.6|34579.6|1
1720809140000|2024-07-12 18:32:20|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|4
1720809330000|2024-07-12 18:35:30|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|0
1720809350000|2024-07-12 18:35:50|34582.1|34567.1|34584.6|34569.6|34587.1|34572.1|34582.1|34567.1|5
1720809360000|2024-07-12 18:36:00|34582.1|34567.1|34584.6|34569.6|34584.6|34569.6|34582.1|34567.1|11
1720809370000|2024-07-12 18:36:10|34582.1|34567.1|34582.1|34567.1|34584.6|34569.6|34582.1|34567.1|0
1720809380000|2024-07-12 18:36:20|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|2
1720809400000|2024-07-12 18:36:40|||||||||2
1720809450000|2024-07-12 18:37:30|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|0
1720809460000|2024-07-12 18:37:40|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|0
1720809480000|2024-07-12 18:38:00|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|1
1720809550000|2024-07-12 18:39:10|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720809580000|2024-07-12 18:39:40|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|1
1720809590000|2024-07-12 18:39:50|34597.1|34582.1|34594.6|34579.6|34597.1|34582.1|34594.6|34579.6|0
1720809600000|2024-07-12 18:40:00|34597.1|34582.1|34594.6|34579.6|34597.1|34582.1|34594.6|34579.6|3
1720809640000|2024-07-12 18:40:40|34597.1|34582.1|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|16
1720809680000|2024-07-12 18:41:20|34602.1|34587.1|34597.1|34582.1|34602.1|34587.1|34597.1|34582.1|1
1720809690000|2024-07-12 18:41:30|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|1
1720809700000|2024-07-12 18:41:40|34597.1|34582.1|34594.6|34579.6|34597.1|34582.1|34594.6|34579.6|0
1720809710000|2024-07-12 18:41:50|34597.1|34582.1|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|0
1720809730000|2024-07-12 18:42:10|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|0
1720809760000|2024-07-12 18:42:40|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|0
1720809770000|2024-07-12 18:42:50|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720809780000|2024-07-12 18:43:00|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|1
1720809790000|2024-07-12 18:43:10|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|0
1720809810000|2024-07-12 18:43:30|34592.1|34577.1|34589.6|34574.6|34594.6|34579.6|34589.6|34574.6|0
1720809860000|2024-07-12 18:44:20|34587.1|34572.1|34589.6|34574.6|34589.6|34574.6|34587.1|34572.1|1
1720809870000|2024-07-12 18:44:30|34587.1|34572.1|34589.6|34574.6|34589.6|34574.6|34587.1|34572.1|2
1720809880000|2024-07-12 18:44:40|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|0
1720809970000|2024-07-12 18:46:10|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|0
1720809980000|2024-07-12 18:46:20|34602.1|34587.1|34604.6|34589.6|34604.6|34589.6|34602.1|34587.1|4
1720810020000|2024-07-12 18:47:00|34602.1|34587.1|34602.1|34587.1|34604.6|34589.6|34602.1|34587.1|0
1720810040000|2024-07-12 18:47:20|34599.6|34584.6|34594.6|34579.6|34599.6|34584.6|34594.6|34579.6|8
1720810110000|2024-07-12 18:48:30|34597.1|34582.1|34597.1|34582.1|34599.6|34584.6|34597.1|34582.1|0
1720810120000|2024-07-12 18:48:40|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|1
1720810130000|2024-07-12 18:48:50|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|0
1720810140000|2024-07-12 18:49:00|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|0
1720810150000|2024-07-12 18:49:10|34597.1|34582.1|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|0
1720810160000|2024-07-12 18:49:20|34597.1|34582.1|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|0
1720810190000|2024-07-12 18:49:50|34597.1|34582.1|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|0
1720810200000|2024-07-12 18:50:00|34597.1|34582.1|34599.6|34584.6|34599.6|34584.6|34597.1|34582.1|3
1720810250000|2024-07-12 18:50:50|||||||||3
1720810340000|2024-07-12 18:52:20|34602.1|34587.1|34599.6|34584.6|34602.1|34587.1|34599.6|34584.6|1
1720810360000|2024-07-12 18:52:40|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34599.6|34584.6|0
1720810370000|2024-07-12 18:52:50|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|6
1720810380000|2024-07-12 18:53:00|34602.1|34587.1|34599.6|34584.6|34602.1|34587.1|34599.6|34584.6|0
1720810390000|2024-07-12 18:53:10|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|0
1720810440000|2024-07-12 18:54:00|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|0
1720810500000|2024-07-12 18:55:00|34602.1|34587.1|34599.6|34584.6|34602.1|34587.1|34599.6|34584.6|0
1720810510000|2024-07-12 18:55:10|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34599.6|34584.6|0
1720810560000|2024-07-12 18:56:00|34599.6|34584.6|34604.6|34589.6|34604.6|34589.6|34599.6|34584.6|1
1720810680000|2024-07-12 18:58:00|34602.1|34587.1|34604.6|34589.6|34604.6|34589.6|34602.1|34587.1|1
1720810830000|2024-07-12 19:00:30|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|34607.1|34592.1|0
1720810850000|2024-07-12 19:00:50|34609.6|34594.6|34604.6|34589.6|34609.6|34594.6|34604.6|34589.6|0
1720810970000|2024-07-12 19:02:50|34607.1|34592.1|34607.1|34592.1|34609.6|34594.6|34607.1|34592.1|1
1720810980000|2024-07-12 19:03:00|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|0
1720811070000|2024-07-12 19:04:30|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|0
1720811110000|2024-07-12 19:05:10|34604.6|34589.6|34607.1|34592.1|34607.1|34592.1|34604.6|34589.6|1
1720811120000|2024-07-12 19:05:20|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|34604.6|34589.6|1
1720811180000|2024-07-12 19:06:20|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|34602.1|34587.1|0
1720811310000|2024-07-12 19:08:30|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|1
1720811330000|2024-07-12 19:08:50|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|34597.1|34582.1|0
1720811350000|2024-07-12 19:09:10|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|34599.6|34584.6|2
1720811520000|2024-07-12 19:12:00|34597.1|34582.1|34594.6|34579.6|34597.1|34582.1|34594.6|34579.6|2
1720811530000|2024-07-12 19:12:10|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720811540000|2024-07-12 19:12:20|34589.6|34574.6|34592.1|34577.1|34592.1|34577.1|34589.6|34574.6|0
1720811550000|2024-07-12 19:12:30|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|0
1720811570000|2024-07-12 19:12:50|34587.1|34572.1|34589.6|34574.6|34589.6|34574.6|34587.1|34572.1|4
1720811580000|2024-07-12 19:13:00|34592.1|34577.1|34589.6|34574.6|34592.1|34577.1|34589.6|34574.6|0
1720811600000|2024-07-12 19:13:20|34592.1|34577.1|34589.6|34574.6|34592.1|34577.1|34589.6|34574.6|0
1720811640000|2024-07-12 19:14:00|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|0
1720811660000|2024-07-12 19:14:20|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|3
1720811720000|2024-07-12 19:15:20|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|0
1720811760000|2024-07-12 19:16:00|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|3
1720811790000|2024-07-12 19:16:30|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|34587.1|34572.1|0
1720811810000|2024-07-12 19:16:50|||||||||1
1720812010000|2024-07-12 19:20:10|||||||||3
1720812160000|2024-07-12 19:22:40|34589.6|34574.6|34594.6|34579.6|34594.6|34579.6|34589.6|34574.6|10
1720812170000|2024-07-12 19:22:50|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720812180000|2024-07-12 19:23:00|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|34589.6|34574.6|0
1720812190000|2024-07-12 19:23:10|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720812200000|2024-07-12 19:23:20|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|5
1720812290000|2024-07-12 19:24:50|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|0
1720812300000|2024-07-12 19:25:00|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|0
1720812430000|2024-07-12 19:27:10|34592.1|34577.1|34594.6|34579.6|34594.6|34579.6|34592.1|34577.1|0
1720812470000|2024-07-12 19:27:50|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720812490000|2024-07-12 19:28:10|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|34594.6|34579.6|8
1720812590000|2024-07-12 19:29:50|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|34592.1|34577.1|0
1720812600000|2024-07-12 19:30:00|34589.6|34574.6|34592.1|34577.1|34592.1|34577.1|34589.6|34574.6|0
1720812640000|2024-07-12 19:30:40|34589.6|34574.6|34592.1|34577.1|34592.1|34577.1|34589.6|34574.6|2
1720812650000|2024-07-12 19:30:50|34589.6|34574.6|34587.1|34572.1|34589.6|34574.6|34587.1|34572.1|2
1720812660000|2024-07-12 19:31:00|34584.6|34569.6|34572.1|34557.1|34584.6|34569.6|34572.1|34557.1|10
1720812670000|2024-07-12 19:31:10|34574.6|34559.6|34559.6|34544.6|34574.6|34559.6|34559.6|34544.6|7
1720812680000|2024-07-12 19:31:20|34564.6|34549.6|34572.1|34557.1|34572.1|34557.1|34564.6|34549.6|10
1720812690000|2024-07-12 19:31:30|34569.6|34554.6|34572.1|34557.1|34572.1|34557.1|34569.6|34554.6|0
1720812700000|2024-07-12 19:31:40|34569.6|34554.6|34569.6|34554.6|34569.6|34554.6|34569.6|34554.6|0
1720812710000|2024-07-12 19:31:50|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34572.1|34557.1|2
1720812720000|2024-07-12 19:32:00|34577.1|34562.1|34569.6|34554.6|34579.6|34564.6|34569.6|34554.6|0
1720812730000|2024-07-12 19:32:10|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34572.1|34557.1|0
1720812740000|2024-07-12 19:32:20|34572.1|34557.1|34569.6|34554.6|34572.1|34557.1|34569.6|34554.6|0
1720812750000|2024-07-12 19:32:30|34577.1|34562.1|34574.6|34559.6|34577.1|34562.1|34574.6|34559.6|11
1720812780000|2024-07-12 19:33:00|34577.1|34562.1|34574.6|34559.6|34577.1|34562.1|34574.6|34559.6|0
1720812820000|2024-07-12 19:33:40|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34569.6|34554.6|4
1720812830000|2024-07-12 19:33:50|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34572.1|34557.1|0
1720812840000|2024-07-12 19:34:00|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34572.1|34557.1|0
1720812900000|2024-07-12 19:35:00|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34569.6|34554.6|0
1720812990000|2024-07-12 19:36:30|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34572.1|34557.1|0
1720813010000|2024-07-12 19:36:50|34572.1|34557.1|34574.6|34559.6|34574.6|34559.6|34569.6|34554.6|1
1720813030000|2024-07-12 19:37:10|34572.1|34557.1|34569.6|34554.6|34572.1|34557.1|34569.6|34554.6|0
1720813080000|2024-07-12 19:38:00|34567.1|34552.1|34564.6|34549.6|34567.1|34552.1|34564.6|34549.6|0
1720813090000|2024-07-12 19:38:10|34567.1|34552.1|34569.6|34554.6|34569.6|34554.6|34567.1|34552.1|0
1720813120000|2024-07-12 19:38:40|34567.1|34552.1|34564.6|34549.6|34567.1|34552.1|34564.6|34549.6|0
1720813130000|2024-07-12 19:38:50|34567.1|34552.1|34564.6|34549.6|34567.1|34552.1|34564.6|34549.6|0
1720813140000|2024-07-12 19:39:00|34567.1|34552.1|34567.1|34552.1|34567.1|34552.1|34567.1|34552.1|0
1720813150000|2024-07-12 19:39:10|34564.6|34549.6|34564.6|34549.6|34564.6|34549.6|34564.6|34549.6|0
1720813160000|2024-07-12 19:39:20|34562.1|34547.1|34564.6|34549.6|34564.6|34549.6|34559.6|34544.6|0
1720813170000|2024-07-12 19:39:30|34562.1|34547.1|34559.6|34544.6|34564.6|34549.6|34559.6|34544.6|0
1720813180000|2024-07-12 19:39:40|34562.1|34547.1|34564.6|34549.6|34564.6|34549.6|34562.1|34547.1|0
1720813190000|2024-07-12 19:39:50|34562.1|34547.1|34559.6|34544.6|34562.1|34547.1|34559.6|34544.6|0
1720813200000|2024-07-12 19:40:00|34557.1|34542.1|34554.6|34539.6|34557.1|34542.1|34554.6|34539.6|0
1720813210000|2024-07-12 19:40:10|34557.1|34542.1|34554.6|34539.6|34559.6|34544.6|34554.6|34539.6|1
1720813220000|2024-07-12 19:40:20|34557.1|34542.1|34554.6|34539.6|34559.6|34544.6|34554.6|34539.6|0
1720813260000|2024-07-12 19:41:00|34557.1|34542.1|34554.6|34539.6|34557.1|34542.1|34554.6|34539.6|0
1720813270000|2024-07-12 19:41:10|34552.1|34537.1|34552.1|34537.1|34554.6|34539.6|34552.1|34537.1|1
1720813360000|2024-07-12 19:42:40|34554.6|34539.6|34554.6|34539.6|34554.6|34539.6|34554.6|34539.6|1
1720813380000|2024-07-12 19:43:00|34552.1|34537.1|34552.1|34537.1|34552.1|34537.1|34552.1|34537.1|0
1720813390000|2024-07-12 19:43:10|34549.6|34534.6|34549.6|34534.6|34552.1|34537.1|34549.6|34534.6|1
1720813410000|2024-07-12 19:43:30|34547.1|34532.1|34544.6|34529.6|34547.1|34532.1|34542.1|34527.1|2
1720813420000|2024-07-12 19:43:40|34542.1|34527.1|34544.6|34529.6|34544.6|34529.6|34542.1|34527.1|0
1720813430000|2024-07-12 19:43:50|34542.1|34527.1|34542.1|34527.1|34544.6|34529.6|34539.6|34524.6|0
1720813440000|2024-07-12 19:44:00|34539.6|34524.6|34539.6|34524.6|34542.1|34527.1|34539.6|34524.6|1
1720813450000|2024-07-12 19:44:10|34542.1|34527.1|34534.6|34519.6|34544.6|34529.6|34534.6|34519.6|7
1720813490000|2024-07-12 19:44:50|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|1
1720813500000|2024-07-12 19:45:00|34539.6|34524.6|34544.6|34529.6|34544.6|34529.6|34539.6|34524.6|2
1720813510000|2024-07-12 19:45:10|34542.1|34527.1|34544.6|34529.6|34544.6|34529.6|34542.1|34527.1|0
1720813520000|2024-07-12 19:45:20|||||||||1
1720813560000|2024-07-12 19:46:00|34547.1|34532.1|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|0
1720813570000|2024-07-12 19:46:10|||||||||1
1720813580000|2024-07-12 19:46:20|34552.1|34537.1|34552.1|34537.1|34552.1|34537.1|34552.1|34537.1|1
1720813590000|2024-07-12 19:46:30|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|0
1720813600000|2024-07-12 19:46:40|34547.1|34532.1|34544.6|34529.6|34549.6|34534.6|34544.6|34529.6|6
1720813620000|2024-07-12 19:47:00|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|0
1720813630000|2024-07-12 19:47:10|34544.6|34529.6|34542.1|34527.1|34544.6|34529.6|34539.6|34524.6|5
1720813640000|2024-07-12 19:47:20|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|2
1720813660000|2024-07-12 19:47:40|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|1
1720813670000|2024-07-12 19:47:50|34539.6|34524.6|34542.1|34527.1|34542.1|34527.1|34539.6|34524.6|1
1720813680000|2024-07-12 19:48:00|34539.6|34524.6|34539.6|34524.6|34539.6|34524.6|34539.6|34524.6|0
1720813690000|2024-07-12 19:48:10|34542.1|34527.1|34534.6|34519.6|34542.1|34527.1|34534.6|34519.6|1
1720813700000|2024-07-12 19:48:20|34537.1|34522.1|34539.6|34524.6|34539.6|34524.6|34537.1|34522.1|1
1720813720000|2024-07-12 19:48:40|34542.1|34527.1|34547.1|34532.1|34547.1|34532.1|34542.1|34527.1|2
1720813730000|2024-07-12 19:48:50|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|1
1720813750000|2024-07-12 19:49:10|34542.1|34527.1|34539.6|34524.6|34542.1|34527.1|34539.6|34524.6|0
1720813760000|2024-07-12 19:49:20|34537.1|34522.1|34539.6|34524.6|34539.6|34524.6|34537.1|34522.1|0
1720813770000|2024-07-12 19:49:30|34537.1|34522.1|34539.6|34524.6|34539.6|34524.6|34537.1|34522.1|0
1720813780000|2024-07-12 19:49:40|34537.1|34522.1|34539.6|34524.6|34539.6|34524.6|34534.6|34519.6|1
1720813800000|2024-07-12 19:50:00|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|0
1720813810000|2024-07-12 19:50:10|34534.6|34519.6|34527.1|34512.1|34537.1|34522.1|34527.1|34512.1|0
1720813820000|2024-07-12 19:50:20|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|1
1720813830000|2024-07-12 19:50:30|34519.6|34504.6|34514.6|34499.6|34522.1|34507.1|34514.6|34499.6|9
1720813840000|2024-07-12 19:50:40|34517.1|34502.1|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|0
1720813860000|2024-07-12 19:51:00|34514.6|34499.6|34519.6|34504.6|34522.1|34507.1|34512.1|34497.1|0
1720813870000|2024-07-12 19:51:10|34522.1|34507.1|34524.6|34509.6|34524.6|34509.6|34519.6|34504.6|1
1720813880000|2024-07-12 19:51:20|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|1
1720813890000|2024-07-12 19:51:30|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|0
1720813900000|2024-07-12 19:51:40|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|6
1720813910000|2024-07-12 19:51:50|34527.1|34512.1|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|0
1720813920000|2024-07-12 19:52:00|||||||||1
1720813950000|2024-07-12 19:52:30|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|0
1720813960000|2024-07-12 19:52:40|34522.1|34507.1|34524.6|34509.6|34524.6|34509.6|34522.1|34507.1|0
1720813970000|2024-07-12 19:52:50|34522.1|34507.1|34524.6|34509.6|34527.1|34512.1|34522.1|34507.1|0
1720813980000|2024-07-12 19:53:00|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|0
1720813990000|2024-07-12 19:53:10|34524.6|34509.6|34522.1|34507.1|34527.1|34512.1|34522.1|34507.1|0
1720814010000|2024-07-12 19:53:30|34527.1|34512.1|34524.6|34509.6|34527.1|34512.1|34524.6|34509.6|0
1720814040000|2024-07-12 19:54:00|34527.1|34512.1|34532.1|34517.1|34532.1|34517.1|34527.1|34512.1|4
1720814050000|2024-07-12 19:54:10|34534.6|34519.6|34534.6|34519.6|34534.6|34519.6|34534.6|34519.6|0
1720814060000|2024-07-12 19:54:20|34529.6|34514.6|34524.6|34509.6|34529.6|34514.6|34524.6|34509.6|8
1720814080000|2024-07-12 19:54:40|34527.1|34512.1|34529.6|34514.6|34529.6|34514.6|34527.1|34512.1|3
1720814110000|2024-07-12 19:55:10|34527.1|34512.1|34524.6|34509.6|34527.1|34512.1|34524.6|34509.6|0
1720814120000|2024-07-12 19:55:20|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|0
1720814130000|2024-07-12 19:55:30|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|0
1720814140000|2024-07-12 19:55:40|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|0
1720814160000|2024-07-12 19:56:00|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|0
1720814200000|2024-07-12 19:56:40|34527.1|34512.1|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|0
1720814280000|2024-07-12 19:58:00|34529.6|34514.6|34529.6|34514.6|34532.1|34517.1|34529.6|34514.6|4
1720814290000|2024-07-12 19:58:10|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|1
1720814320000|2024-07-12 19:58:40|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|0
1720814340000|2024-07-12 19:59:00|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|1
1720814370000|2024-07-12 19:59:30|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|0
1720814390000|2024-07-12 19:59:50|34517.1|34502.1|34532.1|34517.1|34532.1|34517.1|34512.1|34497.1|6
1720814400000|2024-07-12 20:00:00|34530.8|34490.8|34579.7|34539.7|34595.4|34555.4|34530.8|34490.8|0
1720814410000|2024-07-12 20:00:10|34581|34541|34574.8|34534.8|34584.4|34544.4|34573.5|34533.5|0
1720814420000|2024-07-12 20:00:20|34574.9|34534.9|34572.1|34532.1|34579.6|34539.6|34569.3|34529.3|0
1720814430000|2024-07-12 20:00:30|34572|34532|34578.3|34538.3|34578.3|34538.3|34569.3|34529.3|0
1720814440000|2024-07-12 20:00:40|34578.2|34538.2|34569.3|34529.3|34578.3|34538.3|34567.3|34527.3|0
1720814450000|2024-07-12 20:00:50|34567.3|34527.3|34570.7|34530.7|34572.1|34532.1|34567.3|34527.3|0
1720814460000|2024-07-12 20:01:00|34570.8|34530.8|34570.7|34530.7|34573.5|34533.5|34567.3|34527.3|0
1720814470000|2024-07-12 20:01:10|34571.4|34531.4|34572.1|34532.1|34572.1|34532.1|34569.3|34529.3|0
1720814480000|2024-07-12 20:01:20|34572|34532|34565.9|34525.9|34572|34532|34564.6|34524.6|0
1720814490000|2024-07-12 20:01:30|34566|34526|34564.6|34524.6|34569.3|34529.3|34563.2|34523.2|0
1720814500000|2024-07-12 20:01:40|34564.5|34524.5|34555|34515|34564.5|34524.5|34555|34515|0
1720814510000|2024-07-12 20:01:50|34554.9|34514.9|34550.9|34510.9|34554.9|34514.9|34550.9|34510.9|0
1720814520000|2024-07-12 20:02:00|34550.8|34510.8|34550.9|34510.9|34550.9|34510.9|34546.1|34506.1|0
1720814530000|2024-07-12 20:02:10|34552.2|34512.2|34557.1|34517.1|34559.8|34519.8|34552.2|34512.2|0
1720814540000|2024-07-12 20:02:20|34558.4|34518.4|34559.8|34519.8|34559.8|34519.8|34557|34517|0
1720814550000|2024-07-12 20:02:30|34559.7|34519.7|34555|34515|34559.7|34519.7|34555|34515|0
1720814560000|2024-07-12 20:02:40|34557|34517|34553.6|34513.6|34559.8|34519.8|34553.6|34513.6|0
1720814570000|2024-07-12 20:02:50|34553.7|34513.7|34558.4|34518.4|34558.4|34518.4|34553.6|34513.6|0
1720814580000|2024-07-12 20:03:00|34559.8|34519.8|34555|34515|34559.8|34519.8|34555|34515|0
1720814590000|2024-07-12 20:03:10|34554.9|34514.9|34549.5|34509.5|34554.9|34514.9|34547.4|34507.4|0
1720814600000|2024-07-12 20:03:20|34550.9|34510.9|34549.5|34509.5|34550.9|34510.9|34549.5|34509.5|0
1720814610000|2024-07-12 20:03:30|34550.9|34510.9|34549.5|34509.5|34550.9|34510.9|34549.5|34509.5|0
1720814620000|2024-07-12 20:03:40|34550.9|34510.9|34553.6|34513.6|34555|34515|34550.2|34510.2|0
1720814630000|2024-07-12 20:03:50|34553.7|34513.7|34557|34517|34557|34517|34553.6|34513.6|0
1720814640000|2024-07-12 20:04:00|34556.3|34516.3|34558.4|34518.4|34559.8|34519.8|34556.3|34516.3|0
1720814650000|2024-07-12 20:04:10|34559.8|34519.8|34558.4|34518.4|34559.8|34519.8|34558.4|34518.4|0
1720814670000|2024-07-12 20:04:30|34558.3|34518.3|34557|34517|34558.3|34518.3|34555|34515|0
1720814690000|2024-07-12 20:04:50|34557.1|34517.1|34557|34517|34558.4|34518.4|34557|34517|0
1720814700000|2024-07-12 20:05:00|34555|34515|34558.4|34518.4|34559.8|34519.8|34555|34515|0
1720814710000|2024-07-12 20:05:10|34559.1|34519.1|34559.8|34519.8|34559.8|34519.8|34559.1|34519.1|0
1720814720000|2024-07-12 20:05:20|34561.1|34521.1|34567.3|34527.3|34567.3|34527.3|34559.8|34519.8|0
1720814730000|2024-07-12 20:05:30|34565.9|34525.9|34567.3|34527.3|34567.3|34527.3|34565.9|34525.9|0
1720814740000|2024-07-12 20:05:40|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34563.2|34523.2|0
1720814750000|2024-07-12 20:05:50|34564.6|34524.6|34564.6|34524.6|34565.2|34525.2|34564.6|34524.6|0
1720814760000|2024-07-12 20:06:00|34564.5|34524.5|34563.2|34523.2|34564.6|34524.6|34563.2|34523.2|0
1720814770000|2024-07-12 20:06:10|34564.6|34524.6|34565.9|34525.9|34565.9|34525.9|34563.2|34523.2|0
1720814780000|2024-07-12 20:06:20|34564.6|34524.6|34564.6|34524.6|34564.6|34524.6|34564.6|34524.6|0
1720814800000|2024-07-12 20:06:40|34564.5|34524.5|34563.2|34523.2|34564.5|34524.5|34563.2|34523.2|0
1720814810000|2024-07-12 20:06:50|34564.6|34524.6|34563.2|34523.2|34564.6|34524.6|34561.1|34521.1|0
1720814820000|2024-07-12 20:07:00|34563.1|34523.1|34564.6|34524.6|34564.6|34524.6|34561.1|34521.1|0
1720814830000|2024-07-12 20:07:10|34565.9|34525.9|34563.2|34523.2|34565.9|34525.9|34563.2|34523.2|0
1720814840000|2024-07-12 20:07:20|34563.1|34523.1|34561.1|34521.1|34563.1|34523.1|34558.4|34518.4|0
1720814850000|2024-07-12 20:07:30|34559.8|34519.8|34559.8|34519.8|34559.8|34519.8|34559.8|34519.8|0
1720814860000|2024-07-12 20:07:40|34561.1|34521.1|34558.4|34518.4|34561.1|34521.1|34558.4|34518.4|0
1720814880000|2024-07-12 20:08:00|34559.8|34519.8|34561.1|34521.1|34563.2|34523.2|34559.8|34519.8|0
1720814900000|2024-07-12 20:08:20|34561.2|34521.2|34563.2|34523.2|34563.2|34523.2|34561.1|34521.1|0
1720814910000|2024-07-12 20:08:30|34564.6|34524.6|34564.6|34524.6|34565.9|34525.9|34564.6|34524.6|0
1720814920000|2024-07-12 20:08:40|34564.5|34524.5|34564.6|34524.6|34564.6|34524.6|34561.1|34521.1|0
1720814930000|2024-07-12 20:08:50|34565.9|34525.9|34564.6|34524.6|34565.9|34525.9|34564.6|34524.6|0
1720814960000|2024-07-12 20:09:20|34564.5|34524.5|34561.1|34521.1|34564.5|34524.5|34561.1|34521.1|0
1720814970000|2024-07-12 20:09:30|34559.8|34519.8|34559.8|34519.8|34559.8|34519.8|34559.8|34519.8|0
1720814980000|2024-07-12 20:09:40|34560.6|34520.6|34562|34522|34562|34522|34560.6|34520.6|0
1720814990000|2024-07-12 20:09:50|34561.9|34521.9|34560.6|34520.6|34562|34522|34560.6|34520.6|0
1720815000000|2024-07-12 20:10:00|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1720815010000|2024-07-12 20:10:10|34557.9|34517.9|34560.6|34520.6|34560.6|34520.6|34557.9|34517.9|0
1720815020000|2024-07-12 20:10:20|34560.7|34520.7|34562|34522|34562|34522|34560.7|34520.7|0
1720815030000|2024-07-12 20:10:30|34561.9|34521.9|34562|34522|34562|34522|34560.6|34520.6|0
1720815040000|2024-07-12 20:10:40|34561.9|34521.9|34562|34522|34562|34522|34560.6|34520.6|0
1720815050000|2024-07-12 20:10:50|34561.9|34521.9|34560.6|34520.6|34561.9|34521.9|34560.6|34520.6|0
1720815060000|2024-07-12 20:11:00|34560.5|34520.5|34559.2|34519.2|34560.5|34520.5|34557.9|34517.9|0
1720815070000|2024-07-12 20:11:10|34559.3|34519.3|34560.6|34520.6|34560.6|34520.6|34559.3|34519.3|0
1720815080000|2024-07-12 20:11:20|34560.7|34520.7|34562|34522|34562|34522|34560.7|34520.7|0
1720815090000|2024-07-12 20:11:30|34561.9|34521.9|34559.2|34519.2|34561.9|34521.9|34559.2|34519.2|0
1720815100000|2024-07-12 20:11:40|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1720815140000|2024-07-12 20:12:20|34557.8|34517.8|34555.8|34515.8|34557.9|34517.9|34555.8|34515.8|0
1720815150000|2024-07-12 20:12:30|34555.9|34515.9|34559.2|34519.2|34559.2|34519.2|34555.9|34515.9|0
1720815160000|2024-07-12 20:12:40|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1720815170000|2024-07-12 20:12:50|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1720815180000|2024-07-12 20:13:00|34559.3|34519.3|34560.6|34520.6|34560.6|34520.6|34559.3|34519.3|0
1720815190000|2024-07-12 20:13:10|34559.2|34519.2|34559.2|34519.2|34560.6|34520.6|34559.2|34519.2|0
1720815200000|2024-07-12 20:13:20|34559.3|34519.3|34560.3|34520.3|34562.3|34522.3|34559.3|34519.3|0
1720815210000|2024-07-12 20:13:30|34558.9|34518.9|34558.9|34518.9|34558.9|34518.9|34558.9|34518.9|0
1720815240000|2024-07-12 20:14:00|34559|34519|34563.7|34523.7|34563.7|34523.7|34559|34519|0
1720815250000|2024-07-12 20:14:10|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|0
1720815260000|2024-07-12 20:14:20|34562.4|34522.4|34560.3|34520.3|34563.7|34523.7|34560.3|34520.3|0
1720815270000|2024-07-12 20:14:30|34558.9|34518.9|34562.3|34522.3|34562.3|34522.3|34558.9|34518.9|0
1720815280000|2024-07-12 20:14:40|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|0
1720815300000|2024-07-12 20:15:00|34560.4|34520.4|34560.3|34520.3|34562.3|34522.3|34560.3|34520.3|0
1720815310000|2024-07-12 20:15:10|34558.9|34518.9|34558.9|34518.9|34558.9|34518.9|34558.9|34518.9|0
1720815330000|2024-07-12 20:15:30|34559|34519|34560.3|34520.3|34560.3|34520.3|34559|34519|0
1720815340000|2024-07-12 20:15:40|34559.6|34519.6|34558.9|34518.9|34560.3|34520.3|34558.9|34518.9|0
1720815350000|2024-07-12 20:15:50|34559|34519|34560.3|34520.3|34560.3|34520.3|34559|34519|0
1720815360000|2024-07-12 20:16:00|34558.9|34518.9|34558.9|34518.9|34560.3|34520.3|34558.9|34518.9|0
1720815380000|2024-07-12 20:16:20|34558.8|34518.8|34554.1|34514.1|34558.8|34518.8|34554.1|34514.1|0
1720815390000|2024-07-12 20:16:30|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720815400000|2024-07-12 20:16:40|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720815440000|2024-07-12 20:17:20|34554.2|34514.2|34557.6|34517.6|34557.6|34517.6|34554.2|34514.2|0
1720815460000|2024-07-12 20:17:40|34557.5|34517.5|34556.2|34516.2|34557.5|34517.5|34556.2|34516.2|0
1720815510000|2024-07-12 20:18:30|34557.6|34517.6|34556.2|34516.2|34557.6|34517.6|34556.2|34516.2|0
1720815530000|2024-07-12 20:18:50|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1720815550000|2024-07-12 20:19:10|34557.5|34517.5|34556.2|34516.2|34557.5|34517.5|34556.2|34516.2|0
1720815560000|2024-07-12 20:19:20|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1720815610000|2024-07-12 20:20:10|34557.5|34517.5|34557.6|34517.6|34557.6|34517.6|34556.2|34516.2|0
1720815670000|2024-07-12 20:21:10|34557.5|34517.5|34557.6|34517.6|34557.6|34517.6|34556.2|34516.2|0
1720815680000|2024-07-12 20:21:20|34558.9|34518.9|34558.9|34518.9|34558.9|34518.9|34558.9|34518.9|0
1720815690000|2024-07-12 20:21:30|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1720815720000|2024-07-12 20:22:00|34557.5|34517.5|34556.2|34516.2|34557.5|34517.5|34556.2|34516.2|0
1720815740000|2024-07-12 20:22:20|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720815770000|2024-07-12 20:22:50|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720815790000|2024-07-12 20:23:10|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720815810000|2024-07-12 20:23:30|34552.8|34512.8|34551.4|34511.4|34552.8|34512.8|34551.4|34511.4|0
1720815820000|2024-07-12 20:23:40|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1720815840000|2024-07-12 20:24:00|34552.7|34512.7|34551.4|34511.4|34552.7|34512.7|34551.4|34511.4|0
1720815850000|2024-07-12 20:24:10|34551.3|34511.3|34550|34510|34551.3|34511.3|34550|34510|0
1720815860000|2024-07-12 20:24:20|34550.1|34510.1|34551.4|34511.4|34551.4|34511.4|34550.1|34510.1|0
1720815870000|2024-07-12 20:24:30|34551.3|34511.3|34548.6|34508.6|34551.3|34511.3|34548.6|34508.6|0
1720815890000|2024-07-12 20:24:50|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1720815920000|2024-07-12 20:25:20|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1720815950000|2024-07-12 20:25:50|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1720815970000|2024-07-12 20:26:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1720815990000|2024-07-12 20:26:30|34546.6|34506.6|34548.6|34508.6|34548.6|34508.6|34546.6|34506.6|0
1720816020000|2024-07-12 20:27:00|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1720816030000|2024-07-12 20:27:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1720816040000|2024-07-12 20:27:20|34548.7|34508.7|34550|34510|34550|34510|34548.7|34508.7|0
1720816070000|2024-07-12 20:27:50|34548.6|34508.6|34551.4|34511.4|34551.4|34511.4|34548.6|34508.6|0
1720816080000|2024-07-12 20:28:00|34552.8|34512.8|34551.4|34511.4|34552.8|34512.8|34551.4|34511.4|0
1720816100000|2024-07-12 20:28:20|34551.3|34511.3|34550|34510|34551.3|34511.3|34548.6|34508.6|0
1720816110000|2024-07-12 20:28:30|34548.6|34508.6|34546.6|34506.6|34548.6|34508.6|34546.6|34506.6|0
1720816120000|2024-07-12 20:28:40|34547.3|34507.3|34548.6|34508.6|34548.6|34508.6|34547.3|34507.3|0
1720816130000|2024-07-12 20:28:50|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1720816160000|2024-07-12 20:29:20|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1720816170000|2024-07-12 20:29:30|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1720816190000|2024-07-12 20:29:50|34548.6|34508.6|34546.6|34506.6|34548.6|34508.6|34546.6|34506.6|0
1720816210000|2024-07-12 20:30:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1720816230000|2024-07-12 20:30:30|34548.7|34508.7|34550|34510|34550|34510|34548.7|34508.7|0
1720816300000|2024-07-12 20:31:40|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1720816420000|2024-07-12 20:33:40|34548.7|34508.7|34550|34510|34550|34510|34548.7|34508.7|0
1720816430000|2024-07-12 20:33:50|34550.1|34510.1|34552.8|34512.8|34552.8|34512.8|34550.1|34510.1|0
1720816440000|2024-07-12 20:34:00|34554.1|34514.1|34552.8|34512.8|34554.1|34514.1|34552.8|34512.8|0
1720816490000|2024-07-12 20:34:50|34554.1|34514.1|34552.8|34512.8|34554.1|34514.1|34552.8|34512.8|0
1720816510000|2024-07-12 20:35:10|34552.7|34512.7|34551.4|34511.4|34552.7|34512.7|34551.4|34511.4|0
1720816580000|2024-07-12 20:36:20|34551.3|34511.3|34550|34510|34551.3|34511.3|34550|34510|0
1720816610000|2024-07-12 20:36:50|34550.1|34510.1|34551.4|34511.4|34551.4|34511.4|34550.1|34510.1|0
1720816660000|2024-07-12 20:37:40|34551.3|34511.3|34550|34510|34551.3|34511.3|34550|34510|0
1720816720000|2024-07-12 20:38:40|34550.1|34510.1|34551.4|34511.4|34551.4|34511.4|34550.1|34510.1|0
1720816820000|2024-07-12 20:40:20|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1720816840000|2024-07-12 20:40:40|34552.7|34512.7|34552.8|34512.8|34552.8|34512.8|34551.4|34511.4|0
1720816910000|2024-07-12 20:41:50|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1720816930000|2024-07-12 20:42:10|34552.8|34512.8|34554.1|34514.1|34554.1|34514.1|34552.8|34512.8|0
1720816940000|2024-07-12 20:42:20|34552.8|34512.8|34554.1|34514.1|34554.1|34514.1|34552.8|34512.8|0
1720817020000|2024-07-12 20:43:40|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720817100000|2024-07-12 20:45:00|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1720817140000|2024-07-12 20:45:40|34557.5|34517.5|34556.2|34516.2|34557.5|34517.5|34556.2|34516.2|0
1720817220000|2024-07-12 20:47:00|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720817280000|2024-07-12 20:48:00|34552.8|34512.8|34554.1|34514.1|34554.1|34514.1|34552.8|34512.8|0
1720817310000|2024-07-12 20:48:30|34552.8|34512.8|34554.1|34514.1|34554.1|34514.1|34552.8|34512.8|0
1720817390000|2024-07-12 20:49:50|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1720817400000|2024-07-12 20:50:00|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1720817410000|2024-07-12 20:50:10|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720817420000|2024-07-12 20:50:20|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720817430000|2024-07-12 20:50:30|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720817450000|2024-07-12 20:50:50|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720817470000|2024-07-12 20:51:10|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720817510000|2024-07-12 20:51:50|34556.1|34516.1|34554.1|34514.1|34556.2|34516.2|34554.1|34514.1|0
1720817570000|2024-07-12 20:52:50|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1720817610000|2024-07-12 20:53:30|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1720817660000|2024-07-12 20:54:20|34554.2|34514.2|34556.2|34516.2|34556.2|34516.2|34554.2|34514.2|0
1720817700000|2024-07-12 20:55:00|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720817720000|2024-07-12 20:55:20|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1720817760000|2024-07-12 20:56:00|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1720817820000|2024-07-12 20:57:00|34554.2|34514.2|34555.5|34515.5|34555.5|34515.5|34554.2|34514.2|0
1720817830000|2024-07-12 20:57:10|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|0
1720817840000|2024-07-12 20:57:20|34556.1|34516.1|34554.1|34514.1|34556.1|34516.1|34554.1|34514.1|0
1720817890000|2024-07-12 20:58:10|34554.2|34514.2|34554.1|34514.1|34556.2|34516.2|34554.1|34514.1|0
1720817950000|2024-07-12 20:59:10|34553.4|34513.4|34554.1|34514.1|34554.1|34514.1|34552.8|34512.8|0
1720817980000|2024-07-12 20:59:40|34554.2|34514.2|34554.1|34514.1|34556.2|34516.2|34554.1|34514.1|0
1720817990000|2024-07-12 20:59:50|34553.4|34513.4|34553.5|34513.5|34555.5|34515.5|34553.4|34513.4|0
1720994520000|2024-07-14 22:02:00|34575.1|34535.1|34576.4|34536.4|34577.8|34537.8|34575.1|34535.1|0
1720994530000|2024-07-14 22:02:10|34575.1|34535.1|34571.7|34531.7|34577.1|34537.1|34571.7|34531.7|0
1720994540000|2024-07-14 22:02:20|34571.8|34531.8|34567.1|34527.1|34576.5|34536.5|34567.1|34527.1|0
1720994550000|2024-07-14 22:02:30|34567|34527|34551.6|34511.6|34567.1|34527.1|34551.6|34511.6|0
1720994560000|2024-07-14 22:02:40|34552.9|34512.9|34554.3|34514.3|34554.3|34514.3|34547.4|34507.4|0
1720994570000|2024-07-14 22:02:50|34555|34515|34558.4|34518.4|34560.4|34520.4|34555|34515|0
1720994580000|2024-07-14 22:03:00|34558.2|34518.2|34552.9|34512.9|34558.2|34518.2|34550.9|34510.9|0
1720994590000|2024-07-14 22:03:10|34553|34513|34558.4|34518.4|34558.4|34518.4|34553|34513|0
1720994600000|2024-07-14 22:03:20|34558.5|34518.5|34557|34517|34564.6|34524.6|34557|34517|0
1720994610000|2024-07-14 22:03:30|34555.7|34515.7|34554.3|34514.3|34560.4|34520.4|34554.3|34514.3|0
1720994620000|2024-07-14 22:03:40|34554.2|34514.2|34548.8|34508.8|34555.7|34515.7|34548.8|34508.8|0
1720994630000|2024-07-14 22:03:50|34548.1|34508.1|34552.9|34512.9|34552.9|34512.9|34545.4|34505.4|0
1720994640000|2024-07-14 22:04:00|34552.8|34512.8|34549.4|34509.4|34552.8|34512.8|34548.1|34508.1|0
1720994650000|2024-07-14 22:04:10|34548.1|34508.1|34554.3|34514.3|34554.3|34514.3|34547.4|34507.4|0
1720994660000|2024-07-14 22:04:20|34554.2|34514.2|34550.9|34510.9|34554.2|34514.2|34546.7|34506.7|0
1720994670000|2024-07-14 22:04:30|34550.8|34510.8|34551.6|34511.6|34554.3|34514.3|34549.5|34509.5|0
1720994680000|2024-07-14 22:04:40|34551.5|34511.5|34555|34515|34555.7|34515.7|34550.9|34510.9|0
1720994690000|2024-07-14 22:04:50|34554.9|34514.9|34553.6|34513.6|34555.7|34515.7|34552.9|34512.9|0
1720994700000|2024-07-14 22:05:00|34552.9|34512.9|34553.6|34513.6|34556.4|34516.4|34550.2|34510.2|0
1720994710000|2024-07-14 22:05:10|34552.2|34512.2|34544|34504|34552.9|34512.9|34544|34504|0
1720994720000|2024-07-14 22:05:20|34544.1|34504.1|34550.2|34510.2|34550.9|34510.9|34544.1|34504.1|0
1720994730000|2024-07-14 22:05:30|34552.2|34512.2|34547.4|34507.4|34553.6|34513.6|34547.4|34507.4|0
1720994740000|2024-07-14 22:05:40|34544.7|34504.7|34544|34504|34544.7|34504.7|34541.3|34501.3|0
1720994750000|2024-07-14 22:05:50|34542.7|34502.7|34537.9|34497.9|34542.7|34502.7|34537.9|34497.9|0
1720994760000|2024-07-14 22:06:00|34539.9|34499.9|34546.1|34506.1|34547.4|34507.4|34539.9|34499.9|0
1720994770000|2024-07-14 22:06:10|34547.4|34507.4|34546.1|34506.1|34550.2|34510.2|34546.1|34506.1|0
1720994780000|2024-07-14 22:06:20|34547.4|34507.4|34550.2|34510.2|34550.2|34510.2|34547.4|34507.4|0
1720994790000|2024-07-14 22:06:30|34549.5|34509.5|34549.5|34509.5|34550.2|34510.2|34548.8|34508.8|0
1720994800000|2024-07-14 22:06:40|34550.2|34510.2|34556.4|34516.4|34556.4|34516.4|34550.2|34510.2|0
1720994810000|2024-07-14 22:06:50|34557.7|34517.7|34552.2|34512.2|34557.7|34517.7|34552.2|34512.2|0
1720994820000|2024-07-14 22:07:00|34552.3|34512.3|34553.6|34513.6|34555|34515|34552.2|34512.2|0
1720994830000|2024-07-14 22:07:10|34553.7|34513.7|34556.4|34516.4|34556.4|34516.4|34553.7|34513.7|0
1720994840000|2024-07-14 22:07:20|34556.3|34516.3|34550.2|34510.2|34556.4|34516.4|34550.2|34510.2|0
1720994850000|2024-07-14 22:07:30|34550.1|34510.1|34544|34504|34550.1|34510.1|34544|34504|0
1720994860000|2024-07-14 22:07:40|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34541.3|34501.3|0
1720994870000|2024-07-14 22:07:50|34542.6|34502.6|34537.9|34497.9|34542.6|34502.6|34537.9|34497.9|0
1720994880000|2024-07-14 22:08:00|34537.8|34497.8|34537.9|34497.9|34537.9|34497.9|34531.7|34491.7|0
1720994890000|2024-07-14 22:08:10|34537.8|34497.8|34537.2|34497.2|34537.9|34497.9|34533.7|34493.7|0
1720994900000|2024-07-14 22:08:20|34537.9|34497.9|34541.3|34501.3|34542.7|34502.7|34537.9|34497.9|0
1720994910000|2024-07-14 22:08:30|34542.7|34502.7|34544|34504|34544|34504|34541.3|34501.3|0
1720994920000|2024-07-14 22:08:40|34542.7|34502.7|34542.7|34502.7|34544|34504|34541.3|34501.3|0
1720994930000|2024-07-14 22:08:50|34542.6|34502.6|34542.7|34502.7|34542.7|34502.7|34539.9|34499.9|0
1720994940000|2024-07-14 22:09:00|34542.6|34502.6|34539.9|34499.9|34542.6|34502.6|34539.9|34499.9|0
1720994950000|2024-07-14 22:09:10|34538.6|34498.6|34537.9|34497.9|34539.9|34499.9|34537.9|34497.9|0
1720994960000|2024-07-14 22:09:20|34539.9|34499.9|34537.9|34497.9|34539.9|34499.9|34536.5|34496.5|0
1720994970000|2024-07-14 22:09:30|34537.8|34497.8|34537.9|34497.9|34537.9|34497.9|34536.5|34496.5|0
1720994980000|2024-07-14 22:09:40|34539.9|34499.9|34541.3|34501.3|34541.3|34501.3|34537.9|34497.9|0
1720994990000|2024-07-14 22:09:50|34542.7|34502.7|34537.9|34497.9|34542.7|34502.7|34536.5|34496.5|0
1720995000000|2024-07-14 22:10:00|34537.8|34497.8|34536.5|34496.5|34537.8|34497.8|34534.4|34494.4|0
1720995010000|2024-07-14 22:10:10|34536.4|34496.4|34536.5|34496.5|34536.5|34496.5|34535.1|34495.1|0
1720995020000|2024-07-14 22:10:20|34535.8|34495.8|34537.2|34497.2|34537.9|34497.9|34535.8|34495.8|0
1720995030000|2024-07-14 22:10:30|34537.9|34497.9|34536.5|34496.5|34539.9|34499.9|34536.5|34496.5|0
1720995040000|2024-07-14 22:10:40|34537.2|34497.2|34537.9|34497.9|34537.9|34497.9|34535.1|34495.1|0
1720995060000|2024-07-14 22:11:00|34537.8|34497.8|34537.9|34497.9|34537.9|34497.9|34536.5|34496.5|0
1720995070000|2024-07-14 22:11:10|34537.8|34497.8|34535.8|34495.8|34537.8|34497.8|34535.1|34495.1|0
1720995080000|2024-07-14 22:11:20|34535.1|34495.1|34536.5|34496.5|34536.5|34496.5|34535.1|34495.1|0
1720995090000|2024-07-14 22:11:30|34537.2|34497.2|34536.5|34496.5|34537.2|34497.2|34535.1|34495.1|0
1720995100000|2024-07-14 22:11:40|34537.9|34497.9|34541.3|34501.3|34541.3|34501.3|34537.9|34497.9|0
1720995110000|2024-07-14 22:11:50|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34541.3|34501.3|0
1720995120000|2024-07-14 22:12:00|34542.6|34502.6|34540.6|34500.6|34542.7|34502.7|34539.9|34499.9|0
1720995130000|2024-07-14 22:12:10|34539.9|34499.9|34542.7|34502.7|34542.7|34502.7|34539.9|34499.9|0
1720995140000|2024-07-14 22:12:20|34544|34504|34542.7|34502.7|34544|34504|34542.7|34502.7|0
1720995150000|2024-07-14 22:12:30|34542.6|34502.6|34541.3|34501.3|34542.6|34502.6|34541.3|34501.3|0
1720995160000|2024-07-14 22:12:40|34542.7|34502.7|34544|34504|34544|34504|34542.7|34502.7|0
1720995170000|2024-07-14 22:12:50|34544.1|34504.1|34548.8|34508.8|34548.8|34508.8|34544.1|34504.1|0
1720995180000|2024-07-14 22:13:00|34548.9|34508.9|34550.2|34510.2|34550.2|34510.2|34548.9|34508.9|0
1720995190000|2024-07-14 22:13:10|34552.2|34512.2|34553.6|34513.6|34553.6|34513.6|34552.2|34512.2|0
1720995200000|2024-07-14 22:13:20|34553.7|34513.7|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1720995210000|2024-07-14 22:13:30|34554.3|34514.3|34556.4|34516.4|34556.4|34516.4|34554.3|34514.3|0
1720995220000|2024-07-14 22:13:40|34557|34517|34555|34515|34557|34517|34555|34515|0
1720995230000|2024-07-14 22:13:50|34554.9|34514.9|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1720995240000|2024-07-14 22:14:00|34553.7|34513.7|34544|34504|34555|34515|34542.7|34502.7|0
1720995250000|2024-07-14 22:14:10|34544.1|34504.1|34547.4|34507.4|34547.4|34507.4|34544.1|34504.1|0
1720995260000|2024-07-14 22:14:20|34547.5|34507.5|34548.8|34508.8|34550.2|34510.2|34547.5|34507.5|0
1720995270000|2024-07-14 22:14:30|34547.4|34507.4|34546.1|34506.1|34547.4|34507.4|34546.1|34506.1|0
1720995280000|2024-07-14 22:14:40|34547.4|34507.4|34546.1|34506.1|34547.4|34507.4|34546.1|34506.1|0
1720995290000|2024-07-14 22:14:50|34546|34506|34544|34504|34546|34506|34544|34504|0
1720995300000|2024-07-14 22:15:00|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1720995310000|2024-07-14 22:15:10|34544|34504|34546.1|34506.1|34546.1|34506.1|34544|34504|0
1720995320000|2024-07-14 22:15:20|34546|34506|34544|34504|34546.1|34506.1|34544|34504|0
1720995330000|2024-07-14 22:15:30|34543.3|34503.3|34535.1|34495.1|34543.3|34503.3|34531.7|34491.7|0
1720995340000|2024-07-14 22:15:40|34535.2|34495.2|34535.1|34495.1|34537.9|34497.9|34533.7|34493.7|0
1720995350000|2024-07-14 22:15:50|34533.7|34493.7|34535.1|34495.1|34535.1|34495.1|34533.7|34493.7|0
1720995360000|2024-07-14 22:16:00|34534.4|34494.4|34530.4|34490.4|34534.4|34494.4|34530.3|34490.3|0
1720995370000|2024-07-14 22:16:10|34531.7|34491.7|34531.7|34491.7|34533|34493|34530.3|34490.3|0
1720995380000|2024-07-14 22:16:20|34531|34491|34535.1|34495.1|34535.1|34495.1|34531|34491|0
1720995390000|2024-07-14 22:16:30|34535.2|34495.2|34534.4|34494.4|34537.2|34497.2|34533.7|34493.7|0
1720995400000|2024-07-14 22:16:40|34535.1|34495.1|34535.8|34495.8|34535.8|34495.8|34534.4|34494.4|0
1720995410000|2024-07-14 22:16:50|34535.1|34495.1|34535.1|34495.1|34536.5|34496.5|34535.1|34495.1|0
1720995420000|2024-07-14 22:17:00|34533.7|34493.7|34530.3|34490.3|34536.5|34496.5|34530.3|34490.3|0
1720995440000|2024-07-14 22:17:20|34530.4|34490.4|34533.7|34493.7|34535.1|34495.1|34530.4|34490.4|0
1720995450000|2024-07-14 22:17:30|34533.6|34493.6|34530.3|34490.3|34533.6|34493.6|34530.3|34490.3|0
1720995470000|2024-07-14 22:17:50|34528.9|34488.9|34533|34493|34533|34493|34528.9|34488.9|0
1720995480000|2024-07-14 22:18:00|34531.7|34491.7|34530.3|34490.3|34531.7|34491.7|34528.9|34488.9|0
1720995490000|2024-07-14 22:18:10|34531|34491|34531.7|34491.7|34531.7|34491.7|34530.3|34490.3|0
1720995500000|2024-07-14 22:18:20|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|0
1720995510000|2024-07-14 22:18:30|34531.7|34491.7|34533.7|34493.7|34533.7|34493.7|34531.7|34491.7|0
1720995520000|2024-07-14 22:18:40|34533|34493|34533.7|34493.7|34533.7|34493.7|34533|34493|0
1720995530000|2024-07-14 22:18:50|34533.8|34493.8|34535.1|34495.1|34535.1|34495.1|34533.8|34493.8|0
1720995540000|2024-07-14 22:19:00|34535.2|34495.2|34537.9|34497.9|34539.9|34499.9|34535.2|34495.2|0
1720995550000|2024-07-14 22:19:10|34538.6|34498.6|34539.9|34499.9|34539.9|34499.9|34537.9|34497.9|0
1720995560000|2024-07-14 22:19:20|34540|34500|34535.1|34495.1|34541.3|34501.3|34535.1|34495.1|0
1720995570000|2024-07-14 22:19:30|34533.7|34493.7|34535.1|34495.1|34535.1|34495.1|34533|34493|0
1720995580000|2024-07-14 22:19:40|34533.7|34493.7|34535.1|34495.1|34535.1|34495.1|34533.7|34493.7|0
1720995590000|2024-07-14 22:19:50|34533.7|34493.7|34536.5|34496.5|34536.5|34496.5|34533.7|34493.7|0
1720995600000|2024-07-14 22:20:00|34536.4|34496.4|34535.1|34495.1|34536.4|34496.4|34533.7|34493.7|0
1720995610000|2024-07-14 22:20:10|34533.7|34493.7|34531.7|34491.7|34533.7|34493.7|34530.3|34490.3|0
1720995620000|2024-07-14 22:20:20|34531|34491|34530.3|34490.3|34531.7|34491.7|34530.3|34490.3|0
1720995630000|2024-07-14 22:20:30|34530.4|34490.4|34537.9|34497.9|34537.9|34497.9|34530.4|34490.4|0
1720995640000|2024-07-14 22:20:40|34538.6|34498.6|34542.7|34502.7|34542.7|34502.7|34536.5|34496.5|0
1720995650000|2024-07-14 22:20:50|34542.5|34502.5|34539.9|34499.9|34542.5|34502.5|34537.9|34497.9|0
1720995660000|2024-07-14 22:21:00|34540.6|34500.6|34541.3|34501.3|34541.3|34501.3|34539.9|34499.9|0
1720995670000|2024-07-14 22:21:10|34542.7|34502.7|34546.1|34506.1|34546.1|34506.1|34541.3|34501.3|0
1720995680000|2024-07-14 22:21:20|34547.4|34507.4|34548.8|34508.8|34550.2|34510.2|34547.4|34507.4|0
1720995690000|2024-07-14 22:21:30|34549.5|34509.5|34547.4|34507.4|34550.2|34510.2|34547.4|34507.4|0
1720995700000|2024-07-14 22:21:40|34547.5|34507.5|34546.1|34506.1|34548.1|34508.1|34546.1|34506.1|0
1720995710000|2024-07-14 22:21:50|34546.8|34506.8|34549.5|34509.5|34549.5|34509.5|34546.8|34506.8|0
1720995720000|2024-07-14 22:22:00|34550.2|34510.2|34548.8|34508.8|34550.2|34510.2|34547.4|34507.4|0
1720995730000|2024-07-14 22:22:10|34547.4|34507.4|34546.1|34506.1|34548.8|34508.8|34546.1|34506.1|0
1720995740000|2024-07-14 22:22:20|34546|34506|34544|34504|34546|34506|34542.7|34502.7|0
1720995750000|2024-07-14 22:22:30|34544.1|34504.1|34544|34504|34546.1|34506.1|34544|34504|0
1720995780000|2024-07-14 22:23:00|34543.3|34503.3|34547.4|34507.4|34547.4|34507.4|34543.3|34503.3|0
1720995790000|2024-07-14 22:23:10|34546.1|34506.1|34547.4|34507.4|34547.4|34507.4|34544|34504|0
1720995800000|2024-07-14 22:23:20|34547.5|34507.5|34548.8|34508.8|34548.8|34508.8|34547.4|34507.4|0
1720995820000|2024-07-14 22:23:40|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1720995830000|2024-07-14 22:23:50|34547.5|34507.5|34548.8|34508.8|34548.8|34508.8|34547.5|34507.5|0
1720995840000|2024-07-14 22:24:00|34548.9|34508.9|34553.6|34513.6|34553.6|34513.6|34548.9|34508.9|0
1720995850000|2024-07-14 22:24:10|34552.9|34512.9|34552.2|34512.2|34555|34515|34552.2|34512.2|0
1720995860000|2024-07-14 22:24:20|34552.3|34512.3|34552.9|34512.9|34552.9|34512.9|34552.3|34512.3|0
1720995870000|2024-07-14 22:24:30|34552.2|34512.2|34550.2|34510.2|34552.2|34512.2|34550.2|34510.2|0
1720995880000|2024-07-14 22:24:40|34550.9|34510.9|34553.6|34513.6|34553.6|34513.6|34550.2|34510.2|0
1720995900000|2024-07-14 22:25:00|34552.2|34512.2|34550.9|34510.9|34552.2|34512.2|34550.2|34510.2|0
1720995910000|2024-07-14 22:25:10|34550.2|34510.2|34552.2|34512.2|34552.2|34512.2|34550.2|34510.2|0
1720995920000|2024-07-14 22:25:20|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|0
1720995930000|2024-07-14 22:25:30|34552.2|34512.2|34550.9|34510.9|34552.2|34512.2|34550.9|34510.9|0
1720995940000|2024-07-14 22:25:40|34552.2|34512.2|34555|34515|34555|34515|34552.2|34512.2|0
1720995950000|2024-07-14 22:25:50|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1720995960000|2024-07-14 22:26:00|34556.3|34516.3|34555|34515|34556.4|34516.4|34555|34515|0
1720995970000|2024-07-14 22:26:10|34554.9|34514.9|34555|34515|34555|34515|34553.6|34513.6|0
1720995980000|2024-07-14 22:26:20|34556.4|34516.4|34555|34515|34556.4|34516.4|34555|34515|0
1720995990000|2024-07-14 22:26:30|34555.7|34515.7|34555|34515|34555.7|34515.7|34555|34515|0
1720996000000|2024-07-14 22:26:40|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1720996010000|2024-07-14 22:26:50|34556.3|34516.3|34555|34515|34556.4|34516.4|34555|34515|0
1720996020000|2024-07-14 22:27:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1720996040000|2024-07-14 22:27:20|34557.7|34517.7|34559.8|34519.8|34559.8|34519.8|34556.4|34516.4|0
1720996060000|2024-07-14 22:27:40|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|0
1720996070000|2024-07-14 22:27:50|34560.5|34520.5|34562.5|34522.5|34562.5|34522.5|34560.5|34520.5|0
1720996080000|2024-07-14 22:28:00|34561.1|34521.1|34559.8|34519.8|34562.5|34522.5|34559.8|34519.8|0
1720996090000|2024-07-14 22:28:10|34559.7|34519.7|34556.4|34516.4|34559.7|34519.7|34556.4|34516.4|0
1720996100000|2024-07-14 22:28:20|34557.7|34517.7|34556.4|34516.4|34557.7|34517.7|34556.4|34516.4|0
1720996110000|2024-07-14 22:28:30|34556.3|34516.3|34556.4|34516.4|34556.4|34516.4|34555|34515|0
1720996120000|2024-07-14 22:28:40|34556.3|34516.3|34557.7|34517.7|34557.7|34517.7|34555|34515|0
1720996130000|2024-07-14 22:28:50|34556.4|34516.4|34556.4|34516.4|34557.7|34517.7|34556.4|34516.4|0
1720996150000|2024-07-14 22:29:10|34557.7|34517.7|34556.4|34516.4|34557.7|34517.7|34556.4|34516.4|0
1720996160000|2024-07-14 22:29:20|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1720996170000|2024-07-14 22:29:30|34557.8|34517.8|34559.8|34519.8|34559.8|34519.8|34557.8|34517.8|0
1720996180000|2024-07-14 22:29:40|34560.5|34520.5|34557.7|34517.7|34560.5|34520.5|34557.7|34517.7|0
1720996190000|2024-07-14 22:29:50|34556.4|34516.4|34556.4|34516.4|34557.7|34517.7|34556.4|34516.4|0
1720996200000|2024-07-14 22:30:00|34556.3|34516.3|34559.8|34519.8|34559.8|34519.8|34555|34515|0
1720996210000|2024-07-14 22:30:10|34561.1|34521.1|34562.5|34522.5|34562.5|34522.5|34561.1|34521.1|0
1720996220000|2024-07-14 22:30:20|34561.8|34521.8|34562.5|34522.5|34562.5|34522.5|34561.8|34521.8|0
1720996230000|2024-07-14 22:30:30|34561.1|34521.1|34562.5|34522.5|34562.5|34522.5|34561.1|34521.1|0
1720996240000|2024-07-14 22:30:40|34561.8|34521.8|34562.5|34522.5|34562.5|34522.5|34561.1|34521.1|0
1720996260000|2024-07-14 22:31:00|34561.1|34521.1|34557.7|34517.7|34561.1|34521.1|34557.7|34517.7|0
1720996270000|2024-07-14 22:31:10|34557.8|34517.8|34559.8|34519.8|34559.8|34519.8|34557.7|34517.7|0
1720996280000|2024-07-14 22:31:20|34561.1|34521.1|34560.5|34520.5|34561.1|34521.1|34560.5|34520.5|0
1720996290000|2024-07-14 22:31:30|34560.4|34520.4|34561.1|34521.1|34561.1|34521.1|34559.8|34519.8|0
1720996300000|2024-07-14 22:31:40|34561.2|34521.2|34562.5|34522.5|34562.5|34522.5|34561.2|34521.2|0
1720996310000|2024-07-14 22:31:50|34562.6|34522.6|34561.1|34521.1|34563.9|34523.9|34561.1|34521.1|0
1720996320000|2024-07-14 22:32:00|34559.8|34519.8|34561.1|34521.1|34561.1|34521.1|34559.8|34519.8|0
1720996330000|2024-07-14 22:32:10|34561.2|34521.2|34562.5|34522.5|34563.9|34523.9|34561.2|34521.2|0
1720996340000|2024-07-14 22:32:20|34562.6|34522.6|34562.5|34522.5|34563.9|34523.9|34562.5|34522.5|0
1720996350000|2024-07-14 22:32:30|34563.2|34523.2|34562.5|34522.5|34563.2|34523.2|34562.5|34522.5|0
1720996360000|2024-07-14 22:32:40|34563.2|34523.2|34561.1|34521.1|34563.2|34523.2|34561.1|34521.1|0
1720996370000|2024-07-14 22:32:50|34561.2|34521.2|34562.5|34522.5|34562.5|34522.5|34561.2|34521.2|0
1720996380000|2024-07-14 22:33:00|34561.1|34521.1|34561.1|34521.1|34561.8|34521.8|34561.1|34521.1|0
1720996390000|2024-07-14 22:33:10|34561.2|34521.2|34562.5|34522.5|34562.5|34522.5|34561.1|34521.1|0
1720996400000|2024-07-14 22:33:20|34561.1|34521.1|34562.5|34522.5|34562.5|34522.5|34561.1|34521.1|0
1720996410000|2024-07-14 22:33:30|34561.8|34521.8|34562.5|34522.5|34562.5|34522.5|34561.8|34521.8|0
1720996430000|2024-07-14 22:33:50|34561.8|34521.8|34561.8|34521.8|34561.8|34521.8|34561.1|34521.1|0
1720996440000|2024-07-14 22:34:00|34561.1|34521.1|34561.1|34521.1|34561.8|34521.8|34561.1|34521.1|0
1720996470000|2024-07-14 22:34:30|34561.2|34521.2|34563.9|34523.9|34563.9|34523.9|34561.2|34521.2|0
1720996480000|2024-07-14 22:34:40|34562.5|34522.5|34562.5|34522.5|34562.5|34522.5|34562.5|34522.5|0
1720996490000|2024-07-14 22:34:50|34562.6|34522.6|34563.9|34523.9|34563.9|34523.9|34562.6|34522.6|0
1720996500000|2024-07-14 22:35:00|34563.8|34523.8|34561.1|34521.1|34563.8|34523.8|34559.8|34519.8|0
1720996510000|2024-07-14 22:35:10|34559.8|34519.8|34557.7|34517.7|34560.5|34520.5|34557.7|34517.7|0
1720996520000|2024-07-14 22:35:20|34557.8|34517.8|34559.8|34519.8|34559.8|34519.8|34557.8|34517.8|0
1720996530000|2024-07-14 22:35:30|34561.1|34521.1|34559.8|34519.8|34561.1|34521.1|34559.8|34519.8|0
1720996540000|2024-07-14 22:35:40|34560.5|34520.5|34560.5|34520.5|34561.1|34521.1|34560.5|34520.5|0
1720996550000|2024-07-14 22:35:50|34560.4|34520.4|34559.8|34519.8|34560.4|34520.4|34559.8|34519.8|0
1720996560000|2024-07-14 22:36:00|34561.1|34521.1|34559.8|34519.8|34561.1|34521.1|34559.8|34519.8|0
1720996570000|2024-07-14 22:36:10|34560.5|34520.5|34561.1|34521.1|34561.1|34521.1|34560.5|34520.5|0
1720996590000|2024-07-14 22:36:30|34561.2|34521.2|34562.5|34522.5|34562.5|34522.5|34561.2|34521.2|0
1720996600000|2024-07-14 22:36:40|34562.6|34522.6|34562.5|34522.5|34563.9|34523.9|34562.5|34522.5|0
1720996630000|2024-07-14 22:37:10|34561.1|34521.1|34559.8|34519.8|34561.1|34521.1|34559.8|34519.8|0
1720996640000|2024-07-14 22:37:20|34559.7|34519.7|34555|34515|34559.7|34519.7|34555|34515|0
1720996650000|2024-07-14 22:37:30|34556.4|34516.4|34557.7|34517.7|34557.7|34517.7|34556.4|34516.4|0
1720996660000|2024-07-14 22:37:40|34557.8|34517.8|34559.8|34519.8|34559.8|34519.8|34557.8|34517.8|0
1720996670000|2024-07-14 22:37:50|34559.7|34519.7|34557.7|34517.7|34559.7|34519.7|34557.7|34517.7|0
1720996680000|2024-07-14 22:38:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1720996730000|2024-07-14 22:38:50|34556.3|34516.3|34556.4|34516.4|34556.4|34516.4|34555|34515|0
1720996750000|2024-07-14 22:39:10|34556.3|34516.3|34555.7|34515.7|34556.3|34516.3|34555|34515|0
1720996760000|2024-07-14 22:39:20|34555.6|34515.6|34555|34515|34556.4|34516.4|34555|34515|0
1720996770000|2024-07-14 22:39:30|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1720996790000|2024-07-14 22:39:50|34556.3|34516.3|34555|34515|34556.3|34516.3|34555|34515|0
1720996800000|2024-07-14 22:40:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1720996810000|2024-07-14 22:40:10|34556.3|34516.3|34553.6|34513.6|34556.3|34516.3|34553.6|34513.6|0
1720996820000|2024-07-14 22:40:20|34553.7|34513.7|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1720996840000|2024-07-14 22:40:40|34553.7|34513.7|34555|34515|34555|34515|34553.7|34513.7|0
1720996850000|2024-07-14 22:40:50|34554.3|34514.3|34555|34515|34555|34515|34553.6|34513.6|0
1720996860000|2024-07-14 22:41:00|34554.9|34514.9|34552.2|34512.2|34554.9|34514.9|34552.2|34512.2|0
1720996870000|2024-07-14 22:41:10|34550.2|34510.2|34548.8|34508.8|34550.2|34510.2|34548.8|34508.8|0
1720996880000|2024-07-14 22:41:20|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1720996890000|2024-07-14 22:41:30|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34544|34504|0
1720996910000|2024-07-14 22:41:50|34546.8|34506.8|34546.1|34506.1|34546.8|34506.8|34546.1|34506.1|0
1720996920000|2024-07-14 22:42:00|34547.4|34507.4|34548.8|34508.8|34548.8|34508.8|34547.4|34507.4|0
1720996950000|2024-07-14 22:42:30|34548.9|34508.9|34550.2|34510.2|34550.2|34510.2|34548.9|34508.9|0
1720996960000|2024-07-14 22:42:40|34550.1|34510.1|34548.8|34508.8|34550.1|34510.1|34548.8|34508.8|0
1720996970000|2024-07-14 22:42:50|34548.9|34508.9|34550.2|34510.2|34550.2|34510.2|34548.9|34508.9|0
1720997010000|2024-07-14 22:43:30|34550.1|34510.1|34550.1|34510.1|34550.2|34510.2|34548.8|34508.8|0
1720997020000|2024-07-14 22:43:40|34548.8|34508.8|34547.4|34507.4|34548.8|34508.8|34547.4|34507.4|0
1720997030000|2024-07-14 22:43:50|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1720997040000|2024-07-14 22:44:00|34546.8|34506.8|34546.1|34506.1|34546.8|34506.8|34546.1|34506.1|0
1720997060000|2024-07-14 22:44:20|34546.8|34506.8|34547.4|34507.4|34547.4|34507.4|34546.8|34506.8|0
1720997100000|2024-07-14 22:45:00|34546.8|34506.8|34547.4|34507.4|34547.4|34507.4|34546.8|34506.8|0
1720997110000|2024-07-14 22:45:10|34546.8|34506.8|34547.4|34507.4|34547.4|34507.4|34546.8|34506.8|0
1720997120000|2024-07-14 22:45:20|34546.8|34506.8|34546.1|34506.1|34546.8|34506.8|34546.1|34506.1|0
1720997130000|2024-07-14 22:45:30|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1720997160000|2024-07-14 22:46:00|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1720997180000|2024-07-14 22:46:20|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1720997190000|2024-07-14 22:46:30|34547.5|34507.5|34548.8|34508.8|34548.8|34508.8|34547.5|34507.5|0
1720997200000|2024-07-14 22:46:40|34548.9|34508.9|34550.2|34510.2|34550.2|34510.2|34548.9|34508.9|0
1720997230000|2024-07-14 22:47:10|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|0
1720997240000|2024-07-14 22:47:20|34550.2|34510.2|34548.8|34508.8|34550.9|34510.9|34548.8|34508.8|0
1720997260000|2024-07-14 22:47:40|34548.9|34508.9|34548.8|34508.8|34550.2|34510.2|34548.8|34508.8|0
1720997270000|2024-07-14 22:47:50|34548.9|34508.9|34550.2|34510.2|34550.9|34510.9|34548.9|34508.9|0
1720997280000|2024-07-14 22:48:00|34550.9|34510.9|34553.6|34513.6|34553.6|34513.6|34550.9|34510.9|0
1720997290000|2024-07-14 22:48:10|34553.7|34513.7|34555|34515|34555|34515|34553.7|34513.7|0
1720997320000|2024-07-14 22:48:40|34554.9|34514.9|34553.6|34513.6|34554.9|34514.9|34552.2|34512.2|0
1720997330000|2024-07-14 22:48:50|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34550.2|34510.2|0
1720997340000|2024-07-14 22:49:00|34550.2|34510.2|34548.8|34508.8|34550.2|34510.2|34548.8|34508.8|0
1720997350000|2024-07-14 22:49:10|34548.9|34508.9|34550.2|34510.2|34550.2|34510.2|34548.9|34508.9|0
1720997360000|2024-07-14 22:49:20|34550.1|34510.1|34549.5|34509.5|34550.1|34510.1|34548.8|34508.8|0
1720997370000|2024-07-14 22:49:30|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|0
1720997380000|2024-07-14 22:49:40|34552.2|34512.2|34550.2|34510.2|34552.2|34512.2|34550.2|34510.2|0
1720997400000|2024-07-14 22:50:00|34552.2|34512.2|34550.2|34510.2|34552.2|34512.2|34550.2|34510.2|0
1720997410000|2024-07-14 22:50:10|34552.2|34512.2|34553.6|34513.6|34553.6|34513.6|34552.2|34512.2|0
1720997420000|2024-07-14 22:50:20|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|0
1720997470000|2024-07-14 22:51:10|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|0
1720997500000|2024-07-14 22:51:40|34550.1|34510.1|34547.4|34507.4|34550.1|34510.1|34547.4|34507.4|0
1720997510000|2024-07-14 22:51:50|34547.5|34507.5|34548.8|34508.8|34548.8|34508.8|34547.5|34507.5|0
1720997530000|2024-07-14 22:52:10|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1720997540000|2024-07-14 22:52:20|34547.5|34507.5|34548.8|34508.8|34548.8|34508.8|34547.5|34507.5|0
1720997550000|2024-07-14 22:52:30|34549.5|34509.5|34548.8|34508.8|34549.5|34509.5|34548.8|34508.8|0
1720997560000|2024-07-14 22:52:40|34548.9|34508.9|34550.2|34510.2|34550.2|34510.2|34548.9|34508.9|0
1720997580000|2024-07-14 22:53:00|34550.1|34510.1|34548.8|34508.8|34550.1|34510.1|34548.8|34508.8|0
1720997600000|2024-07-14 22:53:20|34549.5|34509.5|34548.8|34508.8|34549.5|34509.5|34548.8|34508.8|0
1720997610000|2024-07-14 22:53:30|34548.1|34508.1|34547.4|34507.4|34548.1|34508.1|34547.4|34507.4|0
1720997620000|2024-07-14 22:53:40|34547.5|34507.5|34548.8|34508.8|34548.8|34508.8|34547.5|34507.5|0
1720997680000|2024-07-14 22:54:40|34549.5|34509.5|34550.2|34510.2|34550.2|34510.2|34549.5|34509.5|0
1720997690000|2024-07-14 22:54:50|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|0
1720997710000|2024-07-14 22:55:10|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|0
1720997770000|2024-07-14 22:56:10|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|0
1720997780000|2024-07-14 22:56:20|34552.3|34512.3|34553.6|34513.6|34553.6|34513.6|34552.3|34512.3|0
1720997790000|2024-07-14 22:56:30|34552.2|34512.2|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1720997810000|2024-07-14 22:56:50|34552.3|34512.3|34552.2|34512.2|34553.6|34513.6|34552.2|34512.2|0
1720997820000|2024-07-14 22:57:00|34550.2|34510.2|34552.2|34512.2|34552.2|34512.2|34550.2|34510.2|0
1720997840000|2024-07-14 22:57:20|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|0
1720997860000|2024-07-14 22:57:40|34550.9|34510.9|34550.9|34510.9|34552.2|34512.2|34550.9|34510.9|0
1720997870000|2024-07-14 22:57:50|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|0
1720997890000|2024-07-14 22:58:10|34550.9|34510.9|34552.2|34512.2|34552.2|34512.2|34550.9|34510.9|0
1720997940000|2024-07-14 22:59:00|34552.3|34512.3|34553.6|34513.6|34553.6|34513.6|34552.3|34512.3|0
1720997950000|2024-07-14 22:59:10|34553.7|34513.7|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1720997980000|2024-07-14 22:59:40|34552.9|34512.9|34553.6|34513.6|34553.6|34513.6|34552.2|34512.2|0
1720998000000|2024-07-14 23:00:00|34552.9|34512.9|34554|34514|34554|34514|34552.6|34512.6|0
1720998010000|2024-07-14 23:00:10|34553.9|34513.9|34552.6|34512.6|34553.9|34513.9|34552.6|34512.6|0
1720998030000|2024-07-14 23:00:30|34550.6|34510.6|34549.2|34509.2|34550.6|34510.6|34549.2|34509.2|0
1720998040000|2024-07-14 23:00:40|34549.9|34509.9|34549.2|34509.2|34550.6|34510.6|34549.2|34509.2|0
1720998050000|2024-07-14 23:00:50|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1720998080000|2024-07-14 23:01:20|34550.5|34510.5|34550.6|34510.6|34550.6|34510.6|34549.2|34509.2|0
1720998140000|2024-07-14 23:02:20|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1720998150000|2024-07-14 23:02:30|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1720998170000|2024-07-14 23:02:50|34553.3|34513.3|34554|34514|34554|34514|34553.3|34513.3|0
1720998180000|2024-07-14 23:03:00|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1720998210000|2024-07-14 23:03:30|34556.1|34516.1|34550.6|34510.6|34556.1|34516.1|34550.6|34510.6|0
1720998220000|2024-07-14 23:03:40|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1720998230000|2024-07-14 23:03:50|34553.3|34513.3|34553.3|34513.3|34554|34514|34553.3|34513.3|0
1720998240000|2024-07-14 23:04:00|34552.6|34512.6|34554|34514|34554|34514|34552.6|34512.6|0
1720998250000|2024-07-14 23:04:10|34553.3|34513.3|34554|34514|34554|34514|34553.3|34513.3|0
1720998260000|2024-07-14 23:04:20|34555.4|34515.4|34554.7|34514.7|34555.4|34515.4|34554.7|34514.7|0
1720998270000|2024-07-14 23:04:30|34555.4|34515.4|34554|34514|34555.4|34515.4|34554|34514|0
1720998290000|2024-07-14 23:04:50|34553.3|34513.3|34552.6|34512.6|34553.3|34513.3|34552.6|34512.6|0
1720998300000|2024-07-14 23:05:00|34553.3|34513.3|34552.6|34512.6|34553.3|34513.3|34552.6|34512.6|0
1720998310000|2024-07-14 23:05:10|34553.3|34513.3|34554|34514|34555.4|34515.4|34553.3|34513.3|0
1720998320000|2024-07-14 23:05:20|34555.4|34515.4|34552.6|34512.6|34555.4|34515.4|34552.6|34512.6|0
1720998330000|2024-07-14 23:05:30|34553.3|34513.3|34552.6|34512.6|34554|34514|34550.6|34510.6|0
1720998340000|2024-07-14 23:05:40|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34550.6|34510.6|0
1720998390000|2024-07-14 23:06:30|34550.6|34510.6|34549.9|34509.9|34550.6|34510.6|34549.2|34509.2|0
1720998400000|2024-07-14 23:06:40|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|0
1720998410000|2024-07-14 23:06:50|34549.9|34509.9|34547.8|34507.8|34550.6|34510.6|34547.8|34507.8|0
1720998420000|2024-07-14 23:07:00|34547.9|34507.9|34549.2|34509.2|34549.2|34509.2|34547.8|34507.8|0
1720998430000|2024-07-14 23:07:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1720998440000|2024-07-14 23:07:20|34549.2|34509.2|34547.8|34507.8|34549.2|34509.2|34547.8|34507.8|0
1720998450000|2024-07-14 23:07:30|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1720998460000|2024-07-14 23:07:40|34544.4|34504.4|34544.4|34504.4|34544.4|34504.4|34544.4|34504.4|0
1720998470000|2024-07-14 23:07:50|34543.7|34503.7|34543|34503|34543.7|34503.7|34541.7|34501.7|0
1720998480000|2024-07-14 23:08:00|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1720998490000|2024-07-14 23:08:10|34542.3|34502.3|34542.3|34502.3|34542.3|34502.3|34542.3|34502.3|0
1720998500000|2024-07-14 23:08:20|34542.4|34502.4|34543|34503|34543|34503|34542.4|34502.4|0
1720998540000|2024-07-14 23:09:00|34543.1|34503.1|34544.4|34504.4|34544.4|34504.4|34543.1|34503.1|0
1720998550000|2024-07-14 23:09:10|34543.7|34503.7|34543|34503|34544.4|34504.4|34543|34503|0
1720998560000|2024-07-14 23:09:20|34543.1|34503.1|34543|34503|34544.4|34504.4|34543|34503|0
1720998570000|2024-07-14 23:09:30|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1720998580000|2024-07-14 23:09:40|34541.6|34501.6|34538.2|34498.2|34541.6|34501.6|34538.2|34498.2|0
1720998590000|2024-07-14 23:09:50|34538.3|34498.3|34538.2|34498.2|34540.3|34500.3|34538.2|34498.2|0
1720998600000|2024-07-14 23:10:00|34538.3|34498.3|34540.3|34500.3|34540.3|34500.3|34538.3|34498.3|0
1720998620000|2024-07-14 23:10:20|34541|34501|34541.7|34501.7|34541.7|34501.7|34541|34501|0
1720998630000|2024-07-14 23:10:30|34541.6|34501.6|34538.2|34498.2|34541.6|34501.6|34538.2|34498.2|0
1720998650000|2024-07-14 23:10:50|34536.9|34496.9|34538.2|34498.2|34538.2|34498.2|34536.9|34496.9|0
1720998660000|2024-07-14 23:11:00|34538.3|34498.3|34543|34503|34543|34503|34538.3|34498.3|0
1720998670000|2024-07-14 23:11:10|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1720998690000|2024-07-14 23:11:30|34542.3|34502.3|34543|34503|34543|34503|34541.7|34501.7|0
1720998710000|2024-07-14 23:11:50|34541.7|34501.7|34541.7|34501.7|34542.3|34502.3|34541.7|34501.7|0
1720998740000|2024-07-14 23:12:20|34543|34503|34543|34503|34543|34503|34543|34503|0
1720998770000|2024-07-14 23:12:50|34542.3|34502.3|34541.7|34501.7|34542.3|34502.3|34541.7|34501.7|0
1720998800000|2024-07-14 23:13:20|34542.3|34502.3|34543|34503|34543|34503|34542.3|34502.3|0
1720998840000|2024-07-14 23:14:00|34541.7|34501.7|34542.3|34502.3|34543|34503|34541.7|34501.7|0
1720998860000|2024-07-14 23:14:20|34542.4|34502.4|34543|34503|34543|34503|34542.4|34502.4|0
1720998880000|2024-07-14 23:14:40|34541.7|34501.7|34543|34503|34543|34503|34541.7|34501.7|0
1720998890000|2024-07-14 23:14:50|34542.3|34502.3|34543|34503|34543|34503|34541.7|34501.7|0
1720998910000|2024-07-14 23:15:10|34542.3|34502.3|34541.7|34501.7|34542.3|34502.3|34541.7|34501.7|0
1720998920000|2024-07-14 23:15:20|34542.3|34502.3|34543|34503|34543|34503|34542.3|34502.3|0
1720998950000|2024-07-14 23:15:50|34543.1|34503.1|34544.4|34504.4|34544.4|34504.4|34543|34503|0
1720998960000|2024-07-14 23:16:00|34545.1|34505.1|34546.4|34506.4|34546.4|34506.4|34545.1|34505.1|0
1720998970000|2024-07-14 23:16:10|34544.4|34504.4|34546.4|34506.4|34546.4|34506.4|34544.4|34504.4|0
1720998990000|2024-07-14 23:16:30|34544.4|34504.4|34545.1|34505.1|34545.1|34505.1|34544.4|34504.4|0
1720999000000|2024-07-14 23:16:40|34544.4|34504.4|34546.4|34506.4|34546.4|34506.4|34544.4|34504.4|0
1720999030000|2024-07-14 23:17:10|34544.4|34504.4|34544.4|34504.4|34544.4|34504.4|34544.4|34504.4|0
1720999110000|2024-07-14 23:18:30|34543.7|34503.7|34543|34503|34543.7|34503.7|34543|34503|0
1720999120000|2024-07-14 23:18:40|34543.1|34503.1|34543|34503|34544.4|34504.4|34543|34503|0
1720999170000|2024-07-14 23:19:30|34543.1|34503.1|34544.4|34504.4|34544.4|34504.4|34543.1|34503.1|0
1720999180000|2024-07-14 23:19:40|34544.5|34504.5|34546.4|34506.4|34546.4|34506.4|34544.5|34504.5|0
1720999190000|2024-07-14 23:19:50|34546.5|34506.5|34547.8|34507.8|34547.8|34507.8|34546.5|34506.5|0
1720999200000|2024-07-14 23:20:00|34546.4|34506.4|34547.1|34507.1|34547.1|34507.1|34546.4|34506.4|0
1720999210000|2024-07-14 23:20:10|34546.4|34506.4|34547.1|34507.1|34547.8|34507.8|34546.4|34506.4|0
1720999220000|2024-07-14 23:20:20|34547.2|34507.2|34547.8|34507.8|34547.8|34507.8|34547.2|34507.2|0
1720999230000|2024-07-14 23:20:30|34547.9|34507.9|34549.2|34509.2|34549.2|34509.2|34547.9|34507.9|0
1720999240000|2024-07-14 23:20:40|34549.1|34509.1|34549.2|34509.2|34549.2|34509.2|34547.8|34507.8|0
1720999250000|2024-07-14 23:20:50|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34547.8|34507.8|0
1720999260000|2024-07-14 23:21:00|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|0
1720999280000|2024-07-14 23:21:20|34548.5|34508.5|34549.2|34509.2|34549.2|34509.2|34548.5|34508.5|0
1720999290000|2024-07-14 23:21:30|34548.5|34508.5|34548.5|34508.5|34549.2|34509.2|34547.8|34507.8|0
1720999300000|2024-07-14 23:21:40|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|0
1720999310000|2024-07-14 23:21:50|34548.5|34508.5|34547.8|34507.8|34548.5|34508.5|34547.8|34507.8|0
1720999320000|2024-07-14 23:22:00|34548.5|34508.5|34549.2|34509.2|34549.2|34509.2|34548.5|34508.5|0
1720999330000|2024-07-14 23:22:10|34549.1|34509.1|34547.8|34507.8|34549.1|34509.1|34547.8|34507.8|0
1720999370000|2024-07-14 23:22:50|34547.9|34507.9|34549.2|34509.2|34549.2|34509.2|34547.9|34507.9|0
1720999380000|2024-07-14 23:23:00|34549.9|34509.9|34549.2|34509.2|34549.9|34509.9|34549.2|34509.2|0
1720999390000|2024-07-14 23:23:10|34549.9|34509.9|34549.2|34509.2|34549.9|34509.9|34549.2|34509.2|0
1720999400000|2024-07-14 23:23:20|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1720999410000|2024-07-14 23:23:30|34550.5|34510.5|34549.9|34509.9|34550.6|34510.6|34549.2|34509.2|0
1720999420000|2024-07-14 23:23:40|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1720999430000|2024-07-14 23:23:50|34552.6|34512.6|34554|34514|34554|34514|34552.6|34512.6|0
1720999440000|2024-07-14 23:24:00|34553.3|34513.3|34553.3|34513.3|34553.3|34513.3|34552.6|34512.6|0
1720999450000|2024-07-14 23:24:10|34552.6|34512.6|34554|34514|34554|34514|34552.6|34512.6|0
1720999460000|2024-07-14 23:24:20|34554.7|34514.7|34555.4|34515.4|34555.4|34515.4|34554.7|34514.7|0
1720999470000|2024-07-14 23:24:30|34556.7|34516.7|34560.2|34520.2|34560.2|34520.2|34556.7|34516.7|0
1720999480000|2024-07-14 23:24:40|34560.8|34520.8|34561.5|34521.5|34561.5|34521.5|34560.2|34520.2|0
1720999490000|2024-07-14 23:24:50|34561.6|34521.6|34560.2|34520.2|34562.2|34522.2|34560.2|34520.2|0
1720999500000|2024-07-14 23:25:00|34560.8|34520.8|34561.5|34521.5|34561.5|34521.5|34560.8|34520.8|0
1720999510000|2024-07-14 23:25:10|34560.8|34520.8|34556.7|34516.7|34560.8|34520.8|34556.7|34516.7|0
1720999520000|2024-07-14 23:25:20|34556.1|34516.1|34551.3|34511.3|34556.1|34516.1|34550.6|34510.6|0
1720999530000|2024-07-14 23:25:30|34551.2|34511.2|34554|34514|34555.4|34515.4|34550.6|34510.6|0
1720999540000|2024-07-14 23:25:40|34553.3|34513.3|34554|34514|34555.4|34515.4|34550.6|34510.6|0
1720999550000|2024-07-14 23:25:50|34553.9|34513.9|34552.6|34512.6|34554|34514|34552.6|34512.6|0
1720999570000|2024-07-14 23:26:10|34550.6|34510.6|34549.2|34509.2|34550.6|34510.6|34549.2|34509.2|0
1720999580000|2024-07-14 23:26:20|34549.1|34509.1|34550.6|34510.6|34550.6|34510.6|34547.8|34507.8|0
1720999590000|2024-07-14 23:26:30|34550.5|34510.5|34550.6|34510.6|34550.6|34510.6|34549.9|34509.9|0
1720999620000|2024-07-14 23:27:00|34550.7|34510.7|34554|34514|34554|34514|34550.7|34510.7|0
1720999630000|2024-07-14 23:27:10|34554.7|34514.7|34555.4|34515.4|34555.4|34515.4|34554.7|34514.7|0
1720999640000|2024-07-14 23:27:20|34555.3|34515.3|34552.6|34512.6|34555.3|34515.3|34552.6|34512.6|0
1720999660000|2024-07-14 23:27:40|34553.3|34513.3|34553.3|34513.3|34555.4|34515.4|34552.6|34512.6|0
1720999670000|2024-07-14 23:27:50|34554|34514|34552.6|34512.6|34554|34514|34552.6|34512.6|0
1720999680000|2024-07-14 23:28:00|34552.7|34512.7|34549.2|34509.2|34554|34514|34549.2|34509.2|0
1720999690000|2024-07-14 23:28:10|34549.9|34509.9|34550.6|34510.6|34550.6|34510.6|34549.9|34509.9|0
1720999700000|2024-07-14 23:28:20|34552.6|34512.6|34551.3|34511.3|34552.6|34512.6|34551.3|34511.3|0
1720999710000|2024-07-14 23:28:30|34551.2|34511.2|34552.6|34512.6|34552.6|34512.6|34550.6|34510.6|0
1720999750000|2024-07-14 23:29:10|34551.3|34511.3|34554|34514|34554|34514|34551.3|34511.3|0
1720999760000|2024-07-14 23:29:20|34553.9|34513.9|34551.3|34511.3|34553.9|34513.9|34550.6|34510.6|0
1720999770000|2024-07-14 23:29:30|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1720999780000|2024-07-14 23:29:40|34551.3|34511.3|34550.6|34510.6|34552.6|34512.6|34550.6|34510.6|0
1720999790000|2024-07-14 23:29:50|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1720999820000|2024-07-14 23:30:20|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34550.6|34510.6|0
1720999830000|2024-07-14 23:30:30|34551.3|34511.3|34550.6|34510.6|34551.3|34511.3|34550.6|34510.6|0
1720999870000|2024-07-14 23:31:10|34550.5|34510.5|34549.2|34509.2|34550.5|34510.5|34549.2|34509.2|0
1720999910000|2024-07-14 23:31:50|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1720999920000|2024-07-14 23:32:00|34550.5|34510.5|34549.2|34509.2|34550.5|34510.5|34549.2|34509.2|0
1720999980000|2024-07-14 23:33:00|34548.5|34508.5|34547.8|34507.8|34548.5|34508.5|34547.8|34507.8|0
1720999990000|2024-07-14 23:33:10|34547.1|34507.1|34549.2|34509.2|34549.2|34509.2|34546.4|34506.4|0
1721000030000|2024-07-14 23:33:50|34550.6|34510.6|34552.6|34512.6|34552.6|34512.6|34550.6|34510.6|0
1721000040000|2024-07-14 23:34:00|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1721000060000|2024-07-14 23:34:20|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1721000070000|2024-07-14 23:34:30|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34550.6|34510.6|0
1721000080000|2024-07-14 23:34:40|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1721000110000|2024-07-14 23:35:10|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1721000140000|2024-07-14 23:35:40|34552.7|34512.7|34554|34514|34554|34514|34552.7|34512.7|0
1721000150000|2024-07-14 23:35:50|34553.3|34513.3|34554|34514|34554|34514|34552.6|34512.6|0
1721000180000|2024-07-14 23:36:20|34554.7|34514.7|34555.4|34515.4|34555.4|34515.4|34554.7|34514.7|0
1721000190000|2024-07-14 23:36:30|34556.1|34516.1|34556.1|34516.1|34556.7|34516.7|34555.4|34515.4|0
1721000200000|2024-07-14 23:36:40|34556|34516|34555.4|34515.4|34556.7|34516.7|34555.4|34515.4|0
1721000240000|2024-07-14 23:37:20|34555.3|34515.3|34554|34514|34555.3|34515.3|34554|34514|0
1721000290000|2024-07-14 23:38:10|34553.3|34513.3|34554|34514|34554|34514|34553.3|34513.3|0
1721000300000|2024-07-14 23:38:20|34553.3|34513.3|34552.6|34512.6|34554|34514|34552.6|34512.6|0
1721000320000|2024-07-14 23:38:40|34550.6|34510.6|34551.3|34511.3|34552.6|34512.6|34550.6|34510.6|0
1721000330000|2024-07-14 23:38:50|34552.6|34512.6|34551.3|34511.3|34552.6|34512.6|34550.6|34510.6|0
1721000340000|2024-07-14 23:39:00|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1721000390000|2024-07-14 23:39:50|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34550.6|34510.6|0
1721000410000|2024-07-14 23:40:10|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1721000440000|2024-07-14 23:40:40|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1721000460000|2024-07-14 23:41:00|34552.7|34512.7|34554|34514|34554|34514|34552.7|34512.7|0
1721000490000|2024-07-14 23:41:30|34553.3|34513.3|34552.6|34512.6|34553.3|34513.3|34552.6|34512.6|0
1721000520000|2024-07-14 23:42:00|34553.3|34513.3|34552.6|34512.6|34553.3|34513.3|34552.6|34512.6|0
1721000540000|2024-07-14 23:42:20|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1721000550000|2024-07-14 23:42:30|34554|34514|34554|34514|34554|34514|34554|34514|0
1721000560000|2024-07-14 23:42:40|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1721000570000|2024-07-14 23:42:50|34556.7|34516.7|34558.1|34518.1|34560.2|34520.2|34556.7|34516.7|0
1721000580000|2024-07-14 23:43:00|34559.5|34519.5|34559.5|34519.5|34560.2|34520.2|34558.1|34518.1|0
1721000590000|2024-07-14 23:43:10|34559.4|34519.4|34560.2|34520.2|34560.2|34520.2|34558.1|34518.1|0
1721000620000|2024-07-14 23:43:40|34560.1|34520.1|34560.2|34520.2|34560.2|34520.2|34558.1|34518.1|0
1721000630000|2024-07-14 23:43:50|34560.1|34520.1|34558.1|34518.1|34560.1|34520.1|34558.1|34518.1|0
1721000640000|2024-07-14 23:44:00|34559.5|34519.5|34560.2|34520.2|34560.2|34520.2|34559.5|34519.5|0
1721000650000|2024-07-14 23:44:10|34560.1|34520.1|34559.5|34519.5|34560.2|34520.2|34558.1|34518.1|0
1721000660000|2024-07-14 23:44:20|34559.4|34519.4|34558.1|34518.1|34559.4|34519.4|34558.1|34518.1|0
1721000690000|2024-07-14 23:44:50|34557.4|34517.4|34556.7|34516.7|34557.4|34517.4|34556.7|34516.7|0
1721000700000|2024-07-14 23:45:00|34556.1|34516.1|34558.1|34518.1|34558.1|34518.1|34556.1|34516.1|0
1721000710000|2024-07-14 23:45:10|34556.7|34516.7|34558.1|34518.1|34558.1|34518.1|34556.7|34516.7|0
1721000720000|2024-07-14 23:45:20|34559.5|34519.5|34560.2|34520.2|34560.2|34520.2|34559.5|34519.5|0
1721000760000|2024-07-14 23:46:00|34560.1|34520.1|34558.1|34518.1|34560.1|34520.1|34558.1|34518.1|0
1721000770000|2024-07-14 23:46:10|34559.5|34519.5|34558.1|34518.1|34560.2|34520.2|34558.1|34518.1|0
1721000780000|2024-07-14 23:46:20|34559.5|34519.5|34560.2|34520.2|34560.2|34520.2|34559.5|34519.5|0
1721000790000|2024-07-14 23:46:30|34560.1|34520.1|34560.2|34520.2|34560.2|34520.2|34559.5|34519.5|0
1721000800000|2024-07-14 23:46:40|34560.1|34520.1|34556.7|34516.7|34560.1|34520.1|34556.7|34516.7|0
1721000820000|2024-07-14 23:47:00|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1721000830000|2024-07-14 23:47:10|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|0
1721000860000|2024-07-14 23:47:40|34556.8|34516.8|34556.7|34516.7|34557.4|34517.4|34556.7|34516.7|0
1721000880000|2024-07-14 23:48:00|34556.1|34516.1|34555.4|34515.4|34556.1|34516.1|34555.4|34515.4|0
1721000890000|2024-07-14 23:48:10|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34555.4|34515.4|0
1721000900000|2024-07-14 23:48:20|34556|34516|34555.4|34515.4|34556|34516|34555.4|34515.4|0
1721000920000|2024-07-14 23:48:40|34556.1|34516.1|34556.7|34516.7|34556.7|34516.7|34556.1|34516.1|0
1721000940000|2024-07-14 23:49:00|34556.8|34516.8|34558.1|34518.1|34558.1|34518.1|34556.8|34516.8|0
1721000950000|2024-07-14 23:49:10|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1721000960000|2024-07-14 23:49:20|34557.5|34517.5|34557.4|34517.4|34558.1|34518.1|34556.7|34516.7|0
1721000970000|2024-07-14 23:49:30|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|0
1721001010000|2024-07-14 23:50:10|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1721001040000|2024-07-14 23:50:40|34555.3|34515.3|34554|34514|34555.3|34515.3|34554|34514|0
1721001080000|2024-07-14 23:51:20|34553.9|34513.9|34554|34514|34554|34514|34552.6|34512.6|0
1721001090000|2024-07-14 23:51:30|34554.7|34514.7|34555.4|34515.4|34555.4|34515.4|34554.7|34514.7|0
1721001110000|2024-07-14 23:51:50|34555.3|34515.3|34554|34514|34555.3|34515.3|34554|34514|0
1721001120000|2024-07-14 23:52:00|34554.7|34514.7|34555.4|34515.4|34555.4|34515.4|34554.7|34514.7|0
1721001130000|2024-07-14 23:52:10|34556.1|34516.1|34556.7|34516.7|34556.7|34516.7|34556.1|34516.1|0
1721001170000|2024-07-14 23:52:50|34556.8|34516.8|34558.1|34518.1|34558.1|34518.1|34556.8|34516.8|0
1721001190000|2024-07-14 23:53:10|34559.5|34519.5|34560.2|34520.2|34561.5|34521.5|34559.5|34519.5|0
1721001200000|2024-07-14 23:53:20|34560.8|34520.8|34561.5|34521.5|34561.5|34521.5|34560.8|34520.8|0
1721001230000|2024-07-14 23:53:50|34560.8|34520.8|34561.5|34521.5|34561.5|34521.5|34560.2|34520.2|0
1721001240000|2024-07-14 23:54:00|34561.6|34521.6|34562.9|34522.9|34562.9|34522.9|34561.5|34521.5|0
1721001250000|2024-07-14 23:54:10|34562.2|34522.2|34560.2|34520.2|34562.2|34522.2|34560.2|34520.2|0
1721001260000|2024-07-14 23:54:20|34560.8|34520.8|34561.5|34521.5|34561.5|34521.5|34560.2|34520.2|0
1721001270000|2024-07-14 23:54:30|34560.2|34520.2|34560.2|34520.2|34560.2|34520.2|34560.2|34520.2|0
1721001290000|2024-07-14 23:54:50|34560.8|34520.8|34561.5|34521.5|34561.5|34521.5|34560.8|34520.8|0
1721001320000|2024-07-14 23:55:20|34561.6|34521.6|34562.2|34522.2|34562.2|34522.2|34561.6|34521.6|0
1721001330000|2024-07-14 23:55:30|34561.5|34521.5|34561.5|34521.5|34562.9|34522.9|34561.5|34521.5|0
1721001340000|2024-07-14 23:55:40|34561.6|34521.6|34562.2|34522.2|34562.9|34522.9|34561.5|34521.5|0
1721001350000|2024-07-14 23:55:50|34562.9|34522.9|34566.3|34526.3|34566.3|34526.3|34562.9|34522.9|0
1721001360000|2024-07-14 23:56:00|34565|34525|34566.3|34526.3|34566.3|34526.3|34564.3|34524.3|0
1721001370000|2024-07-14 23:56:10|34565|34525|34564.3|34524.3|34565|34525|34564.3|34524.3|0
1721001380000|2024-07-14 23:56:20|34565|34525|34564.3|34524.3|34565|34525|34564.3|34524.3|0
1721001390000|2024-07-14 23:56:30|34565|34525|34566.3|34526.3|34566.3|34526.3|34565|34525|0
1721001400000|2024-07-14 23:56:40|34567|34527|34566.3|34526.3|34567.7|34527.7|34566.3|34526.3|0
1721001420000|2024-07-14 23:57:00|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1721001460000|2024-07-14 23:57:40|34565|34525|34565|34525|34566.3|34526.3|34565|34525|0
1721001470000|2024-07-14 23:57:50|34564.9|34524.9|34564.3|34524.3|34564.9|34524.9|34564.3|34524.3|0
1721001490000|2024-07-14 23:58:10|34565|34525|34564.3|34524.3|34565|34525|34564.3|34524.3|0
1721001550000|2024-07-14 23:59:10|34565|34525|34566.3|34526.3|34566.3|34526.3|34565|34525|0
1721001560000|2024-07-14 23:59:20|34567|34527|34566.3|34526.3|34567|34527|34566.3|34526.3|0
1721001580000|2024-07-14 23:59:40|34567|34527|34567.7|34527.7|34567.7|34527.7|34567|34527|0
1721001590000|2024-07-14 23:59:50|34567|34527|34567.7|34527.7|34569.1|34529.1|34567|34527|0
1721001600000|2024-07-15 00:00:00|34569.1|34529.1|34567.7|34527.7|34569.1|34529.1|34567.7|34527.7|0
1721001610000|2024-07-15 00:00:10|34569.1|34529.1|34569.1|34529.1|34569.1|34529.1|34568.4|34528.4|0
1721001620000|2024-07-15 00:00:20|34569.8|34529.8|34569.1|34529.1|34569.8|34529.8|34569.1|34529.1|0
1721001630000|2024-07-15 00:00:30|34569|34529|34567.7|34527.7|34569.1|34529.1|34567.7|34527.7|0
1721001650000|2024-07-15 00:00:50|34568.4|34528.4|34567.7|34527.7|34569.1|34529.1|34567.7|34527.7|0
1721001660000|2024-07-15 00:01:00|34568.4|34528.4|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721001670000|2024-07-15 00:01:10|34568.4|34528.4|34568.4|34528.4|34569.1|34529.1|34567.7|34527.7|0
1721001680000|2024-07-15 00:01:20|34569.1|34529.1|34567.7|34527.7|34569.1|34529.1|34567.7|34527.7|0
1721001730000|2024-07-15 00:02:10|34569.1|34529.1|34567.7|34527.7|34569.1|34529.1|34567.7|34527.7|0
1721001740000|2024-07-15 00:02:20|34567|34527|34567.7|34527.7|34567.7|34527.7|34567|34527|0
1721001770000|2024-07-15 00:02:50|34567|34527|34567|34527|34567.7|34527.7|34567|34527|0
1721001780000|2024-07-15 00:03:00|34567.7|34527.7|34562.9|34522.9|34567.7|34527.7|34562.9|34522.9|0
1721001790000|2024-07-15 00:03:10|34562.2|34522.2|34562.9|34522.9|34562.9|34522.9|34562.2|34522.2|0
1721001800000|2024-07-15 00:03:20|34562.2|34522.2|34561.5|34521.5|34562.2|34522.2|34561.5|34521.5|0
1721001820000|2024-07-15 00:03:40|34560.2|34520.2|34558.1|34518.1|34560.2|34520.2|34558.1|34518.1|0
1721001830000|2024-07-15 00:03:50|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|0
1721001840000|2024-07-15 00:04:00|34555.4|34515.4|34554|34514|34555.4|34515.4|34554|34514|0
1721001850000|2024-07-15 00:04:10|34553.3|34513.3|34554|34514|34554|34514|34552.6|34512.6|0
1721001860000|2024-07-15 00:04:20|34553.3|34513.3|34553.3|34513.3|34553.3|34513.3|34552.6|34512.6|0
1721001870000|2024-07-15 00:04:30|34554|34514|34554|34514|34555.4|34515.4|34554|34514|0
1721001880000|2024-07-15 00:04:40|34553.9|34513.9|34552.6|34512.6|34553.9|34513.9|34552.6|34512.6|0
1721001900000|2024-07-15 00:05:00|34551.3|34511.3|34552.6|34512.6|34552.6|34512.6|34551.3|34511.3|0
1721001910000|2024-07-15 00:05:10|34552.7|34512.7|34554|34514|34554|34514|34552.7|34512.7|0
1721001920000|2024-07-15 00:05:20|34554.7|34514.7|34555.4|34515.4|34555.4|34515.4|34554.7|34514.7|0
1721001930000|2024-07-15 00:05:30|34555.3|34515.3|34554.7|34514.7|34555.3|34515.3|34554|34514|0
1721001940000|2024-07-15 00:05:40|34554|34514|34555.4|34515.4|34555.4|34515.4|34554|34514|0
1721001960000|2024-07-15 00:06:00|34555.3|34515.3|34554|34514|34555.3|34515.3|34554|34514|0
1721001970000|2024-07-15 00:06:10|34554.7|34514.7|34554|34514|34555.4|34515.4|34554|34514|0
1721001980000|2024-07-15 00:06:20|34554.7|34514.7|34552.6|34512.6|34554.7|34514.7|34552.6|34512.6|0
1721002010000|2024-07-15 00:06:50|34553.3|34513.3|34554|34514|34554|34514|34553.3|34513.3|0
1721002030000|2024-07-15 00:07:10|34554.7|34514.7|34554|34514|34555.4|34515.4|34554|34514|0
1721002040000|2024-07-15 00:07:20|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1721002050000|2024-07-15 00:07:30|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|0
1721002060000|2024-07-15 00:07:40|34556.8|34516.8|34558.1|34518.1|34558.1|34518.1|34556.8|34516.8|0
1721002080000|2024-07-15 00:08:00|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|0
1721002090000|2024-07-15 00:08:10|34555.4|34515.4|34554.7|34514.7|34555.4|34515.4|34554|34514|0
1721002100000|2024-07-15 00:08:20|34554|34514|34556.7|34516.7|34556.7|34516.7|34554|34514|0
1721002110000|2024-07-15 00:08:30|34556.8|34516.8|34557.4|34517.4|34558.1|34518.1|34556.8|34516.8|0
1721002120000|2024-07-15 00:08:40|34557.5|34517.5|34560.8|34520.8|34560.8|34520.8|34557.5|34517.5|0
1721002130000|2024-07-15 00:08:50|34560.9|34520.9|34565|34525|34566.3|34526.3|34560.9|34520.9|0
1721002140000|2024-07-15 00:09:00|34564.9|34524.9|34560.2|34520.2|34564.9|34524.9|34560.2|34520.2|0
1721002150000|2024-07-15 00:09:10|34560.1|34520.1|34560.2|34520.2|34560.2|34520.2|34558.1|34518.1|0
1721002160000|2024-07-15 00:09:20|34560.1|34520.1|34560.2|34520.2|34560.2|34520.2|34558.1|34518.1|0
1721002170000|2024-07-15 00:09:30|34561.5|34521.5|34562.9|34522.9|34562.9|34522.9|34561.5|34521.5|0
1721002180000|2024-07-15 00:09:40|34562.2|34522.2|34561.5|34521.5|34562.2|34522.2|34561.5|34521.5|0
1721002190000|2024-07-15 00:09:50|34561.6|34521.6|34562.9|34522.9|34562.9|34522.9|34561.6|34521.6|0
1721002200000|2024-07-15 00:10:00|34562.2|34522.2|34562.9|34522.9|34562.9|34522.9|34561.5|34521.5|0
1721002210000|2024-07-15 00:10:10|34562.2|34522.2|34562.9|34522.9|34562.9|34522.9|34562.2|34522.2|0
1721002230000|2024-07-15 00:10:30|34562.2|34522.2|34562.9|34522.9|34562.9|34522.9|34562.2|34522.2|0
1721002240000|2024-07-15 00:10:40|34563|34523|34557.6|34517.6|34564.3|34524.3|34557|34517|0
1721002260000|2024-07-15 00:11:00|34557|34517|34549.6|34509.6|34557|34517|34549.6|34509.6|0
1721002280000|2024-07-15 00:11:20|34543|34503|34543|34503|34543|34503|34543|34503|0
1721002290000|2024-07-15 00:11:30|34542.3|34502.3|34541.6|34501.6|34542.3|34502.3|34541.6|34501.6|0
1721002310000|2024-07-15 00:11:50|34541.7|34501.7|34543|34503|34543|34503|34541.7|34501.7|0
1721002320000|2024-07-15 00:12:00|34543.1|34503.1|34544.4|34504.4|34544.4|34504.4|34543.1|34503.1|0
1721002330000|2024-07-15 00:12:10|34543.7|34503.7|34546.4|34506.4|34546.4|34506.4|34543|34503|0
1721002340000|2024-07-15 00:12:20|34545.1|34505.1|34544.4|34504.4|34545.1|34505.1|34544.4|34504.4|0
1721002350000|2024-07-15 00:12:30|34543.7|34503.7|34544.4|34504.4|34544.4|34504.4|34543|34503|0
1721002390000|2024-07-15 00:13:10|34544.5|34504.5|34547.8|34507.8|34547.8|34507.8|34544.5|34504.5|0
1721002400000|2024-07-15 00:13:20|34547.1|34507.1|34546.4|34506.4|34547.8|34507.8|34546.4|34506.4|0
1721002460000|2024-07-15 00:14:20|34545.1|34505.1|34544.4|34504.4|34545.1|34505.1|34544.4|34504.4|0
1721002470000|2024-07-15 00:14:30|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1721002500000|2024-07-15 00:15:00|34545.1|34505.1|34547.8|34507.8|34547.8|34507.8|34544.4|34504.4|0
1721002510000|2024-07-15 00:15:10|34547.1|34507.1|34546.4|34506.4|34547.8|34507.8|34546.4|34506.4|0
1721002530000|2024-07-15 00:15:30|34545.1|34505.1|34546.4|34506.4|34546.4|34506.4|34545.1|34505.1|0
1721002540000|2024-07-15 00:15:40|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|0
1721002560000|2024-07-15 00:16:00|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1721002570000|2024-07-15 00:16:10|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|0
1721002580000|2024-07-15 00:16:20|34539.8|34499.8|34533.1|34493.1|34539.8|34499.8|34533.1|34493.1|0
1721002610000|2024-07-15 00:16:50|34539.7|34499.7|34533.1|34493.1|34539.8|34499.8|34533|34493|0
1721002620000|2024-07-15 00:17:00|34533|34493|34526.2|34486.2|34533|34493|34526.2|34486.2|0
1721002640000|2024-07-15 00:17:20|34529.6|34489.6|34532.9|34492.9|34532.9|34492.9|34526.2|34486.2|0
1721002700000|2024-07-15 00:18:20|34533|34493|34533|34493|34533|34493|34532.9|34492.9|0
1721002710000|2024-07-15 00:18:30|34532.9|34492.9|34533|34493|34533|34493|34532.9|34492.9|0
1721002720000|2024-07-15 00:18:40|34532.9|34492.9|34532.9|34492.9|34532.9|34492.9|34532.9|34492.9|0
1721002730000|2024-07-15 00:18:50|34533|34493|34539.6|34499.6|34539.6|34499.6|34533|34493|0
1721002740000|2024-07-15 00:19:00|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|0
1721002780000|2024-07-15 00:19:40|34539.6|34499.6|34532.9|34492.9|34539.6|34499.6|34532.9|34492.9|0
1721002790000|2024-07-15 00:19:50|34532.8|34492.8|34532.8|34492.8|34532.8|34492.8|34532.8|34492.8|0
1721002800000|2024-07-15 00:20:00|34529.5|34489.5|34532.9|34492.9|34532.9|34492.9|34526.2|34486.2|0
1721002850000|2024-07-15 00:20:50|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|0
1721002890000|2024-07-15 00:21:30|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|0
1721002910000|2024-07-15 00:21:50|34526.3|34486.3|34529.6|34489.6|34529.6|34489.6|34526.2|34486.2|0
1721002920000|2024-07-15 00:22:00|34526.2|34486.2|34526.2|34486.2|34529.6|34489.6|34526.2|34486.2|0
1721002970000|2024-07-15 00:22:50|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1721003030000|2024-07-15 00:23:50|34526.2|34486.2|34519.6|34479.6|34526.2|34486.2|34519.6|34479.6|0
1721003060000|2024-07-15 00:24:20|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|0
1721003090000|2024-07-15 00:24:50|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1721003100000|2024-07-15 00:25:00|34523|34483|34519.6|34479.6|34523|34483|34519.6|34479.6|0
1721003110000|2024-07-15 00:25:10|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|0
1721003120000|2024-07-15 00:25:20|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1721003160000|2024-07-15 00:26:00|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|0
1721003190000|2024-07-15 00:26:30|34519.8|34479.8|34526.4|34486.4|34526.4|34486.4|34519.8|34479.8|0
1721003210000|2024-07-15 00:26:50|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1721003220000|2024-07-15 00:27:00|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1721003240000|2024-07-15 00:27:20|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|0
1721003280000|2024-07-15 00:28:00|34526.4|34486.4|34519.8|34479.8|34526.4|34486.4|34519.7|34479.7|0
1721003310000|2024-07-15 00:28:30|34523.1|34483.1|34519.8|34479.8|34523.1|34483.1|34519.8|34479.8|0
1721003340000|2024-07-15 00:29:00|34519.7|34479.7|34519.7|34479.7|34519.8|34479.8|34519.7|34479.7|0
1721003350000|2024-07-15 00:29:10|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721003430000|2024-07-15 00:30:30|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|0
1721003440000|2024-07-15 00:30:40|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|0
1721003460000|2024-07-15 00:31:00|34526.6|34486.6|34526.6|34486.6|34526.6|34486.6|34526.6|34486.6|0
1721003470000|2024-07-15 00:31:10|34526.5|34486.5|34526.6|34486.6|34526.6|34486.6|34526.5|34486.5|0
1721003500000|2024-07-15 00:31:40|34533.3|34493.3|34526.6|34486.6|34533.3|34493.3|34526.6|34486.6|0
1721003540000|2024-07-15 00:32:20|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|0
1721003550000|2024-07-15 00:32:30|34523.2|34483.2|34519.9|34479.9|34523.2|34483.2|34519.9|34479.9|0
1721003570000|2024-07-15 00:32:50|34526.6|34486.6|34526.6|34486.6|34526.6|34486.6|34526.6|34486.6|0
1721003700000|2024-07-15 00:35:00|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1721003710000|2024-07-15 00:35:10|34526.6|34486.6|34526.6|34486.6|34526.6|34486.6|34526.6|34486.6|0
1721003720000|2024-07-15 00:35:20|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.6|34486.6|0
1721003750000|2024-07-15 00:35:50|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721003800000|2024-07-15 00:36:40|34533.5|34493.5|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721003810000|2024-07-15 00:36:50|34533.5|34493.5|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721003830000|2024-07-15 00:37:10|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721003840000|2024-07-15 00:37:20|34533.7|34493.7|34540.3|34500.3|34540.3|34500.3|34533.7|34493.7|0
1721003880000|2024-07-15 00:38:00|34540.2|34500.2|34540.3|34500.3|34540.3|34500.3|34540.2|34500.2|0
1721003890000|2024-07-15 00:38:10|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1721003930000|2024-07-15 00:38:50|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|0
1721003950000|2024-07-15 00:39:10|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1721003960000|2024-07-15 00:39:20|34540.3|34500.3|34540.2|34500.2|34540.3|34500.3|34540.2|34500.2|0
1721003980000|2024-07-15 00:39:40|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721003990000|2024-07-15 00:39:50|34540.1|34500.1|34540.1|34500.1|34540.2|34500.2|34540.1|34500.1|0
1721004010000|2024-07-15 00:40:10|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721004030000|2024-07-15 00:40:30|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|0
1721004120000|2024-07-15 00:42:00|34540|34500|34540|34500|34540|34500|34540|34500|0
1721004150000|2024-07-15 00:42:30|34533.4|34493.4|34540|34500|34540|34500|34533.4|34493.4|0
1721004170000|2024-07-15 00:42:50|34540.1|34500.1|34540|34500|34540.1|34500.1|34540|34500|0
1721004190000|2024-07-15 00:43:10|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721004370000|2024-07-15 00:46:10|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721004390000|2024-07-15 00:46:30|34533.6|34493.6|34540.2|34500.2|34540.2|34500.2|34533.6|34493.6|0
1721004400000|2024-07-15 00:46:40|34540.1|34500.1|34533.5|34493.5|34540.1|34500.1|34533.5|34493.5|0
1721004440000|2024-07-15 00:47:20|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721004450000|2024-07-15 00:47:30|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721004460000|2024-07-15 00:47:40|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721004480000|2024-07-15 00:48:00|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1721004560000|2024-07-15 00:49:20|34540.1|34500.1|34533.5|34493.5|34540.1|34500.1|34533.5|34493.5|0
1721004580000|2024-07-15 00:49:40|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721004620000|2024-07-15 00:50:20|34533.5|34493.5|34533.6|34493.6|34533.6|34493.6|34533.5|34493.5|0
1721004630000|2024-07-15 00:50:30|34533.5|34493.5|34533.6|34493.6|34533.6|34493.6|34533.5|34493.5|0
1721004650000|2024-07-15 00:50:50|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721004660000|2024-07-15 00:51:00|34530.1|34490.1|34526.8|34486.8|34530.1|34490.1|34526.8|34486.8|0
1721004670000|2024-07-15 00:51:10|34526.9|34486.9|34526.8|34486.8|34526.9|34486.9|34526.8|34486.8|0
1721004700000|2024-07-15 00:51:40|34526.9|34486.9|34526.8|34486.8|34526.9|34486.9|34526.8|34486.8|0
1721004710000|2024-07-15 00:51:50|34526.9|34486.9|34526.8|34486.8|34526.9|34486.9|34526.8|34486.8|0
1721004820000|2024-07-15 00:53:40|34533.5|34493.5|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721004830000|2024-07-15 00:53:50|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721004880000|2024-07-15 00:54:40|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721004890000|2024-07-15 00:54:50|34526.8|34486.8|34533.4|34493.4|34533.4|34493.4|34526.8|34486.8|0
1721004940000|2024-07-15 00:55:40|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721004960000|2024-07-15 00:56:00|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721004970000|2024-07-15 00:56:10|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721004980000|2024-07-15 00:56:20|34533.5|34493.5|34526.8|34486.8|34533.5|34493.5|34526.8|34486.8|0
1721005000000|2024-07-15 00:56:40|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1721005040000|2024-07-15 00:57:20|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005060000|2024-07-15 00:57:40|34526.7|34486.7|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1721005080000|2024-07-15 00:58:00|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005110000|2024-07-15 00:58:30|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005120000|2024-07-15 00:58:40|34533.5|34493.5|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721005140000|2024-07-15 00:59:00|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005200000|2024-07-15 01:00:00|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721005210000|2024-07-15 01:00:10|34533.5|34493.5|34533.6|34493.6|34533.6|34493.6|34533.5|34493.5|0
1721005250000|2024-07-15 01:00:50|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005260000|2024-07-15 01:01:00|34533.6|34493.6|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721005270000|2024-07-15 01:01:10|34540.1|34500.1|34540.2|34500.2|34540.2|34500.2|34540.1|34500.1|0
1721005290000|2024-07-15 01:01:30|34533.6|34493.6|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721005320000|2024-07-15 01:02:00|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721005330000|2024-07-15 01:02:10|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005360000|2024-07-15 01:02:40|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005370000|2024-07-15 01:02:50|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005380000|2024-07-15 01:03:00|34530.1|34490.1|34533.4|34493.4|34533.4|34493.4|34526.8|34486.8|0
1721005390000|2024-07-15 01:03:10|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005420000|2024-07-15 01:03:40|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005430000|2024-07-15 01:03:50|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005440000|2024-07-15 01:04:00|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005450000|2024-07-15 01:04:10|34530.1|34490.1|34533.4|34493.4|34533.4|34493.4|34530.1|34490.1|0
1721005460000|2024-07-15 01:04:20|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005470000|2024-07-15 01:04:30|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34526.8|34486.8|0
1721005480000|2024-07-15 01:04:40|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005490000|2024-07-15 01:04:50|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721005590000|2024-07-15 01:06:30|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005620000|2024-07-15 01:07:00|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005670000|2024-07-15 01:07:50|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1721005680000|2024-07-15 01:08:00|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721005710000|2024-07-15 01:08:30|34533.5|34493.5|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721005720000|2024-07-15 01:08:40|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005760000|2024-07-15 01:09:20|34533.4|34493.4|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721005770000|2024-07-15 01:09:30|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005790000|2024-07-15 01:09:50|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005840000|2024-07-15 01:10:40|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721005850000|2024-07-15 01:10:50|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721005890000|2024-07-15 01:11:30|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721005900000|2024-07-15 01:11:40|34526.8|34486.8|34526.9|34486.9|34526.9|34486.9|34526.8|34486.8|0
1721005910000|2024-07-15 01:11:50|34526.8|34486.8|34526.9|34486.9|34526.9|34486.9|34526.8|34486.8|0
1721005930000|2024-07-15 01:12:10|34533.5|34493.5|34530.2|34490.2|34533.6|34493.6|34526.9|34486.9|0
1721005940000|2024-07-15 01:12:20|34533.5|34493.5|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721005960000|2024-07-15 01:12:40|34533.6|34493.6|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721005970000|2024-07-15 01:12:50|34533.6|34493.6|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721005990000|2024-07-15 01:13:10|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721006040000|2024-07-15 01:14:00|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721006050000|2024-07-15 01:14:10|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721006060000|2024-07-15 01:14:20|34526.9|34486.9|34526.8|34486.8|34526.9|34486.9|34526.8|34486.8|0
1721006070000|2024-07-15 01:14:30|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721006080000|2024-07-15 01:14:40|34526.8|34486.8|34526.9|34486.9|34526.9|34486.9|34526.8|34486.8|0
1721006090000|2024-07-15 01:14:50|34526.8|34486.8|34526.8|34486.8|34526.9|34486.9|34526.8|34486.8|0
1721006100000|2024-07-15 01:15:00|34520.2|34480.2|34526.8|34486.8|34526.8|34486.8|34520.2|34480.2|0
1721006110000|2024-07-15 01:15:10|34526.9|34486.9|34533.5|34493.5|34533.5|34493.5|34526.9|34486.9|0
1721006120000|2024-07-15 01:15:20|34530.2|34490.2|34526.8|34486.8|34530.2|34490.2|34526.8|34486.8|0
1721006130000|2024-07-15 01:15:30|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721006150000|2024-07-15 01:15:50|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721006160000|2024-07-15 01:16:00|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721006220000|2024-07-15 01:17:00|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1721006250000|2024-07-15 01:17:30|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721006260000|2024-07-15 01:17:40|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721006280000|2024-07-15 01:18:00|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721006290000|2024-07-15 01:18:10|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721006350000|2024-07-15 01:19:10|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006360000|2024-07-15 01:19:20|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1721006370000|2024-07-15 01:19:30|34540.1|34500.1|34540.2|34500.2|34540.2|34500.2|34540.1|34500.1|0
1721006390000|2024-07-15 01:19:50|34540.1|34500.1|34533.5|34493.5|34540.1|34500.1|34533.5|34493.5|0
1721006400000|2024-07-15 01:20:00|34533.6|34493.6|34533.5|34493.5|34533.6|34493.6|34526.9|34486.9|0
1721006410000|2024-07-15 01:20:10|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006420000|2024-07-15 01:20:20|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721006430000|2024-07-15 01:20:30|34533.6|34493.6|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721006440000|2024-07-15 01:20:40|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721006450000|2024-07-15 01:20:50|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721006560000|2024-07-15 01:22:40|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006610000|2024-07-15 01:23:30|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721006620000|2024-07-15 01:23:40|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006640000|2024-07-15 01:24:00|34526.9|34486.9|34526.9|34486.9|34530.2|34490.2|34526.9|34486.9|0
1721006650000|2024-07-15 01:24:10|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006690000|2024-07-15 01:24:50|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34526.9|34486.9|0
1721006740000|2024-07-15 01:25:40|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721006750000|2024-07-15 01:25:50|34526.9|34486.9|34533.5|34493.5|34533.6|34493.6|34526.9|34486.9|0
1721006790000|2024-07-15 01:26:30|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006840000|2024-07-15 01:27:20|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|34533.5|34493.5|0
1721006850000|2024-07-15 01:27:30|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1721006860000|2024-07-15 01:27:40|34533.5|34493.5|34533.5|34493.5|34533.6|34493.6|34533.5|34493.5|0
1721006880000|2024-07-15 01:28:00|34530.2|34490.2|34526.9|34486.9|34530.2|34490.2|34526.9|34486.9|0
1721006890000|2024-07-15 01:28:10|34533.5|34493.5|34526.8|34486.8|34533.5|34493.5|34526.8|34486.8|0
1721006900000|2024-07-15 01:28:20|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34520.1|34480.1|0
1721006920000|2024-07-15 01:28:40|34526.8|34486.8|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721006990000|2024-07-15 01:29:50|34520|34480|34526.7|34486.7|34526.7|34486.7|34520|34480|0
1721007020000|2024-07-15 01:30:20|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007040000|2024-07-15 01:30:40|34533.5|34493.5|34526.8|34486.8|34533.5|34493.5|34526.8|34486.8|0
1721007070000|2024-07-15 01:31:10|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1721007120000|2024-07-15 01:32:00|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007130000|2024-07-15 01:32:10|34526.7|34486.7|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721007140000|2024-07-15 01:32:20|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007150000|2024-07-15 01:32:30|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1721007180000|2024-07-15 01:33:00|34526.8|34486.8|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721007200000|2024-07-15 01:33:20|34526.8|34486.8|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721007210000|2024-07-15 01:33:30|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007220000|2024-07-15 01:33:40|34526.7|34486.7|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1721007230000|2024-07-15 01:33:50|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721007250000|2024-07-15 01:34:10|34533.4|34493.4|34533.5|34493.5|34533.5|34493.5|34533.4|34493.4|0
1721007260000|2024-07-15 01:34:20|34533.4|34493.4|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721007270000|2024-07-15 01:34:30|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007280000|2024-07-15 01:34:40|34526.7|34486.7|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721007290000|2024-07-15 01:34:50|34526.8|34486.8|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721007320000|2024-07-15 01:35:20|34526.8|34486.8|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1721007330000|2024-07-15 01:35:30|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007350000|2024-07-15 01:35:50|34533.4|34493.4|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1721007360000|2024-07-15 01:36:00|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1721007370000|2024-07-15 01:36:10|34533.4|34493.4|34526.8|34486.8|34533.4|34493.4|34526.8|34486.8|0
1721007380000|2024-07-15 01:36:20|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1721007410000|2024-07-15 01:36:50|34527.6|34487.6|34527.7|34487.7|34527.7|34487.7|34527.6|34487.6|0
1721007420000|2024-07-15 01:37:00|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1721007430000|2024-07-15 01:37:10|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1721007480000|2024-07-15 01:38:00|34521|34481|34521|34481|34521|34481|34521|34481|0
1721007500000|2024-07-15 01:38:20|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1721007510000|2024-07-15 01:38:30|34527.7|34487.7|34527.6|34487.6|34527.7|34487.7|34527.6|34487.6|0
1721007540000|2024-07-15 01:39:00|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721007560000|2024-07-15 01:39:20|34534.3|34494.3|34534.4|34494.4|34534.4|34494.4|34534.3|34494.3|0
1721007580000|2024-07-15 01:39:40|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1721007630000|2024-07-15 01:40:30|34534.4|34494.4|34534.4|34494.4|34534.4|34494.4|34534.4|34494.4|0
1721007740000|2024-07-15 01:42:20|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1721007800000|2024-07-15 01:43:20|34534.4|34494.4|34534.5|34494.5|34534.5|34494.5|34534.4|34494.4|0
1721007860000|2024-07-15 01:44:20|34527.9|34487.9|34527.8|34487.8|34527.9|34487.9|34527.8|34487.8|0
1721007880000|2024-07-15 01:44:40|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721007960000|2024-07-15 01:46:00|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721007970000|2024-07-15 01:46:10|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721007980000|2024-07-15 01:46:20|34527.7|34487.7|34521|34481|34527.7|34487.7|34521|34481|0
1721008030000|2024-07-15 01:47:10|34521.1|34481.1|34527.7|34487.7|34527.7|34487.7|34521.1|34481.1|0
1721008120000|2024-07-15 01:48:40|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721008140000|2024-07-15 01:49:00|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721008200000|2024-07-15 01:50:00|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1721008250000|2024-07-15 01:50:50|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1721008260000|2024-07-15 01:51:00|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721008300000|2024-07-15 01:51:40|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721008310000|2024-07-15 01:51:50|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721008320000|2024-07-15 01:52:00|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721008370000|2024-07-15 01:52:50|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721008380000|2024-07-15 01:53:00|34527.7|34487.7|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1721008400000|2024-07-15 01:53:20|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721008420000|2024-07-15 01:53:40|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721008430000|2024-07-15 01:53:50|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721008440000|2024-07-15 01:54:00|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1721008500000|2024-07-15 01:55:00|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1721008520000|2024-07-15 01:55:20|34521|34481|34521|34481|34521|34481|34521|34481|0
1721008670000|2024-07-15 01:57:50|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1721008680000|2024-07-15 01:58:00|34521|34481|34521|34481|34521.1|34481.1|34521|34481|0
1721008720000|2024-07-15 01:58:40|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1721008730000|2024-07-15 01:58:50|34521|34481|34521.1|34481.1|34521.1|34481.1|34521|34481|0
1721008790000|2024-07-15 01:59:50|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721008800000|2024-07-15 02:00:00|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1721008810000|2024-07-15 02:00:10|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721008910000|2024-07-15 02:01:50|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721008920000|2024-07-15 02:02:00|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721008930000|2024-07-15 02:02:10|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721008960000|2024-07-15 02:02:40|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721008990000|2024-07-15 02:03:10|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721009000000|2024-07-15 02:03:20|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721009010000|2024-07-15 02:03:30|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721009030000|2024-07-15 02:03:50|34527.9|34487.9|34527.8|34487.8|34527.9|34487.9|34527.8|34487.8|0
1721009080000|2024-07-15 02:04:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1721009090000|2024-07-15 02:04:50|34527.8|34487.8|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1721009110000|2024-07-15 02:05:10|34527.8|34487.8|34527.8|34487.8|34527.9|34487.9|34527.8|34487.8|0
1721009130000|2024-07-15 02:05:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1721009190000|2024-07-15 02:06:30|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1721009200000|2024-07-15 02:06:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1721009270000|2024-07-15 02:07:50|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1721009280000|2024-07-15 02:08:00|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|0
1721009400000|2024-07-15 02:10:00|34534.5|34494.5|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1721009410000|2024-07-15 02:10:10|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1721009430000|2024-07-15 02:10:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1721009520000|2024-07-15 02:12:00|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1721009540000|2024-07-15 02:12:20|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1721009550000|2024-07-15 02:12:30|34527.8|34487.8|34527.8|34487.8|34527.9|34487.9|34527.8|34487.8|0
1721009560000|2024-07-15 02:12:40|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1721009570000|2024-07-15 02:12:50|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1721009690000|2024-07-15 02:14:50|34521.1|34481.1|34521|34481|34521.1|34481.1|34521|34481|0
1721009710000|2024-07-15 02:15:10|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1721009770000|2024-07-15 02:16:10|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1721009810000|2024-07-15 02:16:50|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1721009820000|2024-07-15 02:17:00|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.2|34474.2|0
1721009840000|2024-07-15 02:17:20|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1721009900000|2024-07-15 02:18:20|34514.1|34474.1|34514.2|34474.2|34514.2|34474.2|34514.1|34474.1|0
1721009910000|2024-07-15 02:18:30|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1721009930000|2024-07-15 02:18:50|34514.2|34474.2|34514.1|34474.1|34514.2|34474.2|34514.1|34474.1|0
1721009950000|2024-07-15 02:19:10|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1721009960000|2024-07-15 02:19:20|34514.1|34474.1|34514.2|34474.2|34514.2|34474.2|34514.1|34474.1|0
1721010040000|2024-07-15 02:20:40|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1721010050000|2024-07-15 02:20:50|34514.2|34474.2|34514.2|34474.2|34514.3|34474.3|34514.2|34474.2|0
1721010060000|2024-07-15 02:21:00|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.2|34474.2|0
1721010090000|2024-07-15 02:21:30|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1721010100000|2024-07-15 02:21:40|34521|34481|34520.9|34480.9|34521|34481|34520.9|34480.9|0
1721010110000|2024-07-15 02:21:50|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1721010210000|2024-07-15 02:23:30|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1721010280000|2024-07-15 02:24:40|34520.8|34480.8|34520.8|34480.8|34520.8|34480.8|34520.8|34480.8|0
1721010290000|2024-07-15 02:24:50|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1721010330000|2024-07-15 02:25:30|34521|34481|34520.9|34480.9|34521|34481|34520.9|34480.9|0
1721010430000|2024-07-15 02:27:10|34521|34481|34521|34481|34521|34481|34521|34481|0
1721010470000|2024-07-15 02:27:50|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1721010480000|2024-07-15 02:28:00|34521|34481|34521.1|34481.1|34521.1|34481.1|34521|34481|0
1721010490000|2024-07-15 02:28:10|34521|34481|34521|34481|34521|34481|34521|34481|0
1721010500000|2024-07-15 02:28:20|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521|34481|0
1721010530000|2024-07-15 02:28:50|34521|34481|34521|34481|34521|34481|34521|34481|0
1721010600000|2024-07-15 02:30:00|34521.1|34481.1|34521|34481|34521.1|34481.1|34521|34481|0
1721010620000|2024-07-15 02:30:20|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1721010640000|2024-07-15 02:30:40|34521|34481|34521.1|34481.1|34521.1|34481.1|34521|34481|0
1721010650000|2024-07-15 02:30:50|34521|34481|34521|34481|34521|34481|34521|34481|0
1721010660000|2024-07-15 02:31:00|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721010780000|2024-07-15 02:33:00|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1721011000000|2024-07-15 02:36:40|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721011020000|2024-07-15 02:37:00|34514.5|34474.5|34514.5|34474.5|34514.6|34474.6|34514.5|34474.5|0
1721011030000|2024-07-15 02:37:10|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721011070000|2024-07-15 02:37:50|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721011280000|2024-07-15 02:41:20|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721011290000|2024-07-15 02:41:30|34514.5|34474.5|34514.4|34474.4|34514.5|34474.5|34514.4|34474.4|0
1721011300000|2024-07-15 02:41:40|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1721011310000|2024-07-15 02:41:50|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721011380000|2024-07-15 02:43:00|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.2|34474.2|0
1721011420000|2024-07-15 02:43:40|34514.2|34474.2|34514.3|34474.3|34514.3|34474.3|34514.2|34474.2|0
1721011460000|2024-07-15 02:44:20|34514.2|34474.2|34514.3|34474.3|34514.3|34474.3|34514.2|34474.2|0
1721011470000|2024-07-15 02:44:30|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1721011480000|2024-07-15 02:44:40|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1721011510000|2024-07-15 02:45:10|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.3|34474.3|0
1721011600000|2024-07-15 02:46:40|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1721011630000|2024-07-15 02:47:10|34514.4|34474.4|34514.3|34474.3|34514.4|34474.4|34514.3|34474.3|0
1721011650000|2024-07-15 02:47:30|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721011680000|2024-07-15 02:48:00|34514.3|34474.3|34514.4|34474.4|34514.4|34474.4|34514.3|34474.3|0
1721011690000|2024-07-15 02:48:10|34514.3|34474.3|34514.3|34474.3|34514.4|34474.4|34514.3|34474.3|0
1721011910000|2024-07-15 02:51:50|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1721011980000|2024-07-15 02:53:00|34510.9|34470.9|34507.6|34467.6|34510.9|34470.9|34507.6|34467.6|0
1721012030000|2024-07-15 02:53:50|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1721012050000|2024-07-15 02:54:10|34521|34481|34521|34481|34521|34481|34521|34481|0
1721012130000|2024-07-15 02:55:30|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721012330000|2024-07-15 02:58:50|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721012340000|2024-07-15 02:59:00|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1721012350000|2024-07-15 02:59:10|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721012370000|2024-07-15 02:59:30|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721012380000|2024-07-15 02:59:40|34514.4|34474.4|34514.4|34474.4|34514.5|34474.5|34514.4|34474.4|0
1721012420000|2024-07-15 03:00:20|34507.7|34467.7|34514.4|34474.4|34514.4|34474.4|34507.7|34467.7|0
1721012430000|2024-07-15 03:00:30|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721012440000|2024-07-15 03:00:40|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1721012460000|2024-07-15 03:01:00|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1721012470000|2024-07-15 03:01:10|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1721012480000|2024-07-15 03:01:20|34507.7|34467.7|34507.7|34467.7|34507.8|34467.8|34507.7|34467.7|0
1721012600000|2024-07-15 03:03:20|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1721012620000|2024-07-15 03:03:40|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1721012650000|2024-07-15 03:04:10|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1721012660000|2024-07-15 03:04:20|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721012680000|2024-07-15 03:04:40|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721012710000|2024-07-15 03:05:10|34521.2|34481.2|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1721012720000|2024-07-15 03:05:20|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721012730000|2024-07-15 03:05:30|34521.1|34481.1|34514.5|34474.5|34521.1|34481.1|34514.5|34474.5|0
1721012750000|2024-07-15 03:05:50|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1721012760000|2024-07-15 03:06:00|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721012830000|2024-07-15 03:07:10|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721012920000|2024-07-15 03:08:40|34517.9|34477.9|34521.2|34481.2|34521.2|34481.2|34517.9|34477.9|0
1721012950000|2024-07-15 03:09:10|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721012960000|2024-07-15 03:09:20|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721012970000|2024-07-15 03:09:30|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1721012990000|2024-07-15 03:09:50|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721013010000|2024-07-15 03:10:10|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1721013140000|2024-07-15 03:12:20|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721013220000|2024-07-15 03:13:40|34521.1|34481.1|34514.5|34474.5|34521.1|34481.1|34514.5|34474.5|0
1721013260000|2024-07-15 03:14:20|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.5|34474.5|0
1721013270000|2024-07-15 03:14:30|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1721013390000|2024-07-15 03:16:30|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1721013510000|2024-07-15 03:18:30|34514.4|34474.4|34507.8|34467.8|34514.4|34474.4|34507.8|34467.8|0
1721013630000|2024-07-15 03:20:30|34507.9|34467.9|34514.5|34474.5|34514.5|34474.5|34507.9|34467.9|0
1721013660000|2024-07-15 03:21:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1721013670000|2024-07-15 03:21:10|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.8|34467.8|0
1721013750000|2024-07-15 03:22:30|34508|34468|34514.6|34474.6|34514.6|34474.6|34508|34468|0
1721013770000|2024-07-15 03:22:50|34514.7|34474.7|34514.6|34474.6|34514.7|34474.7|34514.6|34474.6|0
1721013800000|2024-07-15 03:23:20|34514.7|34474.7|34514.6|34474.6|34514.7|34474.7|34514.6|34474.6|0
1721013820000|2024-07-15 03:23:40|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721013830000|2024-07-15 03:23:50|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721013900000|2024-07-15 03:25:00|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.6|34474.6|0
1721013930000|2024-07-15 03:25:30|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721013980000|2024-07-15 03:26:20|34511.2|34471.2|34514.6|34474.6|34514.6|34474.6|34511.2|34471.2|0
1721013990000|2024-07-15 03:26:30|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721014030000|2024-07-15 03:27:10|34514.6|34474.6|34514.7|34474.7|34514.7|34474.7|34514.6|34474.6|0
1721014040000|2024-07-15 03:27:20|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1721014060000|2024-07-15 03:27:40|34508|34468|34508|34468|34508|34468|34508|34468|0
1721014100000|2024-07-15 03:28:20|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721014310000|2024-07-15 03:31:50|34508|34468|34508|34468|34508|34468|34508|34468|0
1721014320000|2024-07-15 03:32:00|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721014460000|2024-07-15 03:34:20|34514.6|34474.6|34508|34468|34514.6|34474.6|34508|34468|0
1721014480000|2024-07-15 03:34:40|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|0
1721014730000|2024-07-15 03:38:50|34508|34468|34508|34468|34508|34468|34508|34468|0
1721014790000|2024-07-15 03:39:50|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|0
1721014810000|2024-07-15 03:40:10|34508|34468|34508|34468|34508|34468|34508|34468|0
1721014820000|2024-07-15 03:40:20|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|0
1721014830000|2024-07-15 03:40:30|34508|34468|34508|34468|34508.1|34468.1|34508|34468|0
1721014860000|2024-07-15 03:41:00|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|0
1721014870000|2024-07-15 03:41:10|34508|34468|34508|34468|34508.1|34468.1|34508|34468|0
1721014930000|2024-07-15 03:42:10|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1721014990000|2024-07-15 03:43:10|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721015030000|2024-07-15 03:43:50|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1721015050000|2024-07-15 03:44:10|34501.4|34461.4|34501.3|34461.3|34501.4|34461.4|34501.3|34461.3|0
1721015070000|2024-07-15 03:44:30|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721015080000|2024-07-15 03:44:40|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1721015210000|2024-07-15 03:46:50|34501.4|34461.4|34501.3|34461.3|34501.4|34461.4|34501.3|34461.3|0
1721015230000|2024-07-15 03:47:10|34501.4|34461.4|34501.3|34461.3|34501.4|34461.4|34501.3|34461.3|0
1721015330000|2024-07-15 03:48:50|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721015720000|2024-07-15 03:55:20|34501.3|34461.3|34501.4|34461.4|34501.4|34461.4|34501.3|34461.3|0
1721015750000|2024-07-15 03:55:50|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1721015760000|2024-07-15 03:56:00|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721015770000|2024-07-15 03:56:10|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721016020000|2024-07-15 04:00:20|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|0
1721016260000|2024-07-15 04:04:20|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721016370000|2024-07-15 04:06:10|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|0
1721016400000|2024-07-15 04:06:40|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721016410000|2024-07-15 04:06:50|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|0
1721016600000|2024-07-15 04:10:00|34494.7|34454.7|34494.8|34454.8|34494.8|34454.8|34494.7|34454.7|0
1721016650000|2024-07-15 04:10:50|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721016660000|2024-07-15 04:11:00|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|0
1721016670000|2024-07-15 04:11:10|34488|34448|34488|34448|34488|34448|34488|34448|0
1721016780000|2024-07-15 04:13:00|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|0
1721016790000|2024-07-15 04:13:10|34488|34448|34488|34448|34488|34448|34488|34448|0
1721016930000|2024-07-15 04:15:30|34488.1|34448.1|34488|34448|34488.1|34448.1|34488|34448|0
1721016940000|2024-07-15 04:15:40|34488.1|34448.1|34494.7|34454.7|34494.7|34454.7|34488.1|34448.1|0
1721017030000|2024-07-15 04:17:10|34494.6|34454.6|34494.6|34454.6|34494.6|34454.6|34488|34448|0
1721017190000|2024-07-15 04:19:50|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721017260000|2024-07-15 04:21:00|34494.6|34454.6|34494.6|34454.6|34494.6|34454.6|34494.6|34454.6|0
1721017300000|2024-07-15 04:21:40|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721017320000|2024-07-15 04:22:00|34494.6|34454.6|34494.7|34454.7|34494.7|34454.7|34494.6|34454.6|0
1721017560000|2024-07-15 04:26:00|34488|34448|34488|34448|34488|34448|34488|34448|0
1721017580000|2024-07-15 04:26:20|34488.1|34448.1|34494.7|34454.7|34494.7|34454.7|34488.1|34448.1|0
1721017630000|2024-07-15 04:27:10|34491.4|34451.4|34488.1|34448.1|34491.4|34451.4|34488.1|34448.1|0
1721017650000|2024-07-15 04:27:30|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721017800000|2024-07-15 04:30:00|34494.8|34454.8|34494.7|34454.7|34494.8|34454.8|34494.7|34454.7|0
1721017860000|2024-07-15 04:31:00|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|0
1721017870000|2024-07-15 04:31:10|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|34494.7|34454.7|0
1721017920000|2024-07-15 04:32:00|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|0
1721017950000|2024-07-15 04:32:30|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721017970000|2024-07-15 04:32:50|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721017980000|2024-07-15 04:33:00|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721018160000|2024-07-15 04:36:00|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|0
1721018170000|2024-07-15 04:36:10|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721018250000|2024-07-15 04:37:30|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|0
1721018300000|2024-07-15 04:38:20|34508.2|34468.2|34508.3|34468.3|34508.3|34468.3|34508.2|34468.2|0
1721018310000|2024-07-15 04:38:30|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721018320000|2024-07-15 04:38:40|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|0
1721018330000|2024-07-15 04:38:50|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721018340000|2024-07-15 04:39:00|34501.6|34461.6|34501.5|34461.5|34501.6|34461.6|34501.5|34461.5|0
1721018400000|2024-07-15 04:40:00|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721018420000|2024-07-15 04:40:20|34508.1|34468.1|34501.5|34461.5|34508.1|34468.1|34501.5|34461.5|0
1721018500000|2024-07-15 04:41:40|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721018520000|2024-07-15 04:42:00|34501.5|34461.5|34508.1|34468.1|34508.1|34468.1|34501.5|34461.5|0
1721018550000|2024-07-15 04:42:30|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721018830000|2024-07-15 04:47:10|34508.1|34468.1|34501.4|34461.4|34508.1|34468.1|34501.4|34461.4|0
1721018840000|2024-07-15 04:47:20|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721019100000|2024-07-15 04:51:40|34504.9|34464.9|34508.2|34468.2|34508.2|34468.2|34504.9|34464.9|0
1721019130000|2024-07-15 04:52:10|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721019240000|2024-07-15 04:54:00|34501.6|34461.6|34508.2|34468.2|34508.2|34468.2|34501.6|34461.6|0
1721019280000|2024-07-15 04:54:40|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|0
1721019350000|2024-07-15 04:55:50|34501.7|34461.7|34501.6|34461.6|34508.2|34468.2|34501.6|34461.6|0
1721019440000|2024-07-15 04:57:20|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721019490000|2024-07-15 04:58:10|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721019530000|2024-07-15 04:58:50|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721019550000|2024-07-15 04:59:10|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|0
1721019580000|2024-07-15 04:59:40|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721019590000|2024-07-15 04:59:50|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|0
1721019600000|2024-07-15 05:00:00|34501.5|34461.5|34501.5|34461.5|34501.6|34461.6|34501.5|34461.5|0
1721019610000|2024-07-15 05:00:10|34501.6|34461.6|34501.5|34461.5|34501.6|34461.6|34501.5|34461.5|0
1721019710000|2024-07-15 05:01:50|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|0
1721019730000|2024-07-15 05:02:10|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721019770000|2024-07-15 05:02:50|34504.9|34464.9|34501.6|34461.6|34504.9|34464.9|34501.6|34461.6|0
1721019810000|2024-07-15 05:03:30|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721019820000|2024-07-15 05:03:40|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|0
1721019840000|2024-07-15 05:04:00|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|34508.2|34468.2|0
1721019880000|2024-07-15 05:04:40|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1721019890000|2024-07-15 05:04:50|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721019960000|2024-07-15 05:06:00|34501.4|34461.4|34494.9|34454.9|34501.5|34461.5|34494.8|34454.8|0
1721019970000|2024-07-15 05:06:10|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|34494.8|34454.8|0
1721019980000|2024-07-15 05:06:20|34498.1|34458.1|34501.4|34461.4|34501.5|34461.5|34498.1|34458.1|0
1721019990000|2024-07-15 05:06:30|34501.5|34461.5|34494.8|34454.8|34501.5|34461.5|34494.8|34454.8|0
1721020000000|2024-07-15 05:06:40|34498.1|34458.1|34501.5|34461.5|34501.5|34461.5|34494.8|34454.8|0
1721020010000|2024-07-15 05:06:50|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|0
1721020020000|2024-07-15 05:07:00|34494.9|34454.9|34501.5|34461.5|34501.5|34461.5|34494.9|34454.9|0
1721020090000|2024-07-15 05:08:10|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34501.5|34461.5|0
1721020110000|2024-07-15 05:08:30|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1721020130000|2024-07-15 05:08:50|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|0
1721020140000|2024-07-15 05:09:00|34501.5|34461.5|34501.6|34461.6|34501.6|34461.6|34501.5|34461.5|0
1721020240000|2024-07-15 05:10:40|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1721020260000|2024-07-15 05:11:00|34505|34465|34505|34465|34508.4|34468.4|34505|34465|0
1721020270000|2024-07-15 05:11:10|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1721020290000|2024-07-15 05:11:30|34508.4|34468.4|34505|34465|34508.4|34468.4|34505|34465|0
1721020300000|2024-07-15 05:11:40|34508.4|34468.4|34501.7|34461.7|34508.4|34468.4|34501.7|34461.7|0
1721020310000|2024-07-15 05:11:50|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|0
1721020360000|2024-07-15 05:12:40|34501.8|34461.8|34501.8|34461.8|34501.8|34461.8|34501.8|34461.8|0
1721020370000|2024-07-15 05:12:50|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1721020380000|2024-07-15 05:13:00|34505|34465|34508.4|34468.4|34508.4|34468.4|34505|34465|0
1721020440000|2024-07-15 05:14:00|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1721020500000|2024-07-15 05:15:00|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34498.3|34458.3|0
1721020520000|2024-07-15 05:15:20|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|34501.7|34461.7|0
1721020550000|2024-07-15 05:15:50|34498.4|34458.4|34498.4|34458.4|34498.4|34458.4|34498.4|34458.4|0
1721020560000|2024-07-15 05:16:00|34495.1|34455.1|34495.1|34455.1|34495.1|34455.1|34495.1|34455.1|0
1721020590000|2024-07-15 05:16:30|34495|34455|34495|34455|34495.1|34455.1|34495|34455|0
1721020600000|2024-07-15 05:16:40|34488.4|34448.4|34488.4|34448.4|34488.4|34448.4|34488.4|34448.4|0
1721020620000|2024-07-15 05:17:00|34488.3|34448.3|34488.4|34448.4|34488.4|34448.4|34488.3|34448.3|0
1721020630000|2024-07-15 05:17:10|34488.3|34448.3|34488.3|34448.3|34488.4|34448.4|34488.3|34448.3|0
1721020640000|2024-07-15 05:17:20|34488.4|34448.4|34481.7|34441.7|34488.4|34448.4|34481.7|34441.7|0
1721020650000|2024-07-15 05:17:30|34488.3|34448.3|34488.3|34448.3|34488.3|34448.3|34488.3|34448.3|0
1721020790000|2024-07-15 05:19:50|34481.6|34441.6|34488.3|34448.3|34488.3|34448.3|34481.6|34441.6|0
1721020870000|2024-07-15 05:21:10|34495|34455|34495|34455|34495|34455|34495|34455|0
1721020880000|2024-07-15 05:21:20|34487.1|34447.1|34487.1|34447.1|34487.1|34447.1|34487.1|34447.1|0
1721020890000|2024-07-15 05:21:30|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|0
1721020910000|2024-07-15 05:21:50|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|0
1721020920000|2024-07-15 05:22:00|34487.2|34447.2|34490.5|34450.5|34490.5|34450.5|34487.2|34447.2|0
1721020930000|2024-07-15 05:22:10|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|0
1721020950000|2024-07-15 05:22:30|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|0
1721020980000|2024-07-15 05:23:00|34493.9|34453.9|34493.8|34453.8|34493.9|34453.9|34493.8|34453.8|0
1721021000000|2024-07-15 05:23:20|34497.2|34457.2|34500.5|34460.5|34500.5|34460.5|34497.2|34457.2|0
1721021010000|2024-07-15 05:23:30|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|0
1721021020000|2024-07-15 05:23:40|34493.9|34453.9|34493.8|34453.8|34493.9|34453.9|34493.8|34453.8|0
1721021040000|2024-07-15 05:24:00|34493.9|34453.9|34493.8|34453.8|34493.9|34453.9|34493.8|34453.8|0
1721021050000|2024-07-15 05:24:10|34493.9|34453.9|34493.9|34453.9|34493.9|34453.9|34493.9|34453.9|0
1721021060000|2024-07-15 05:24:20|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|0
1721021090000|2024-07-15 05:24:50|34490.5|34450.5|34487.2|34447.2|34490.5|34450.5|34487.2|34447.2|0
1721021130000|2024-07-15 05:25:30|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|0
1721021180000|2024-07-15 05:26:20|34493.9|34453.9|34493.9|34453.9|34493.9|34453.9|34493.9|34453.9|0
1721021190000|2024-07-15 05:26:30|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|34493.8|34453.8|0
1721021290000|2024-07-15 05:28:10|34490.5|34450.5|34487.2|34447.2|34490.5|34450.5|34487.2|34447.2|0
1721021310000|2024-07-15 05:28:30|34490.5|34450.5|34493.8|34453.8|34493.8|34453.8|34490.5|34450.5|0
1721021320000|2024-07-15 05:28:40|34493.9|34453.9|34493.9|34453.9|34493.9|34453.9|34493.9|34453.9|0
1721021350000|2024-07-15 05:29:10|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|0
1721021360000|2024-07-15 05:29:20|34500.6|34460.6|34500.6|34460.6|34500.6|34460.6|34500.6|34460.6|0
1721021390000|2024-07-15 05:29:50|34500.5|34460.5|34500.6|34460.6|34500.6|34460.6|34500.5|34460.5|0
1721021400000|2024-07-15 05:30:00|34500.5|34460.5|34500.6|34460.6|34500.6|34460.6|34500.5|34460.5|0
1721021460000|2024-07-15 05:31:00|34500.5|34460.5|34500.6|34460.6|34500.6|34460.6|34500.5|34460.5|0
1721021540000|2024-07-15 05:32:20|34500.5|34460.5|34493.9|34453.9|34500.5|34460.5|34493.8|34453.8|0
1721021640000|2024-07-15 05:34:00|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|0
1721021680000|2024-07-15 05:34:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.2|34447.2|0
1721021690000|2024-07-15 05:34:50|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|0
1721021730000|2024-07-15 05:35:30|34493.8|34453.8|34493.9|34453.9|34493.9|34453.9|34493.8|34453.8|0
1721021760000|2024-07-15 05:36:00|34493.8|34453.8|34493.9|34453.9|34493.9|34453.9|34493.8|34453.8|0
1721021840000|2024-07-15 05:37:20|34494|34454|34500.6|34460.6|34500.6|34460.6|34494|34454|0
1721021860000|2024-07-15 05:37:40|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|0
1721021880000|2024-07-15 05:38:00|34504|34464|34504|34464|34504|34464|34500.7|34460.7|0
1721021890000|2024-07-15 05:38:10|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|0
1721021910000|2024-07-15 05:38:30|34504|34464|34500.7|34460.7|34504|34464|34500.7|34460.7|0
1721021920000|2024-07-15 05:38:40|34504|34464|34504|34464|34504|34464|34504|34464|0
1721021940000|2024-07-15 05:39:00|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|0
1721021950000|2024-07-15 05:39:10|34504|34464|34497.4|34457.4|34504|34464|34497.4|34457.4|0
1721022050000|2024-07-15 05:40:50|34504.1|34464.1|34504.1|34464.1|34504.1|34464.1|34504.1|34464.1|0
1721022060000|2024-07-15 05:41:00|34504|34464|34504.1|34464.1|34504.1|34464.1|34504|34464|0
1721022070000|2024-07-15 05:41:10|34504|34464|34504|34464|34504|34464|34504|34464|0
1721022080000|2024-07-15 05:41:20|34504.1|34464.1|34504.2|34464.2|34504.2|34464.2|34504.1|34464.1|0
1721022110000|2024-07-15 05:41:50|34504.1|34464.1|34504.2|34464.2|34504.2|34464.2|34504.1|34464.1|0
1721022120000|2024-07-15 05:42:00|34507.5|34467.5|34507.5|34467.5|34507.5|34467.5|34507.5|34467.5|0
1721022130000|2024-07-15 05:42:10|34504.2|34464.2|34504.1|34464.1|34504.2|34464.2|34504.1|34464.1|0
1721022140000|2024-07-15 05:42:20|34504.2|34464.2|34504.1|34464.1|34504.2|34464.2|34504.1|34464.1|0
1721022150000|2024-07-15 05:42:30|34507.4|34467.4|34504.1|34464.1|34507.4|34467.4|34504.1|34464.1|0
1721022160000|2024-07-15 05:42:40|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721022200000|2024-07-15 05:43:20|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1721022330000|2024-07-15 05:45:30|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721022340000|2024-07-15 05:45:40|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1721022360000|2024-07-15 05:46:00|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721022380000|2024-07-15 05:46:20|34510.9|34470.9|34510.8|34470.8|34510.9|34470.9|34510.8|34470.8|0
1721022390000|2024-07-15 05:46:30|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1721022420000|2024-07-15 05:47:00|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|0
1721022430000|2024-07-15 05:47:10|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1721022530000|2024-07-15 05:48:50|34517.5|34477.5|34510.9|34470.9|34517.5|34477.5|34510.9|34470.9|0
1721022660000|2024-07-15 05:51:00|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|0
1721022670000|2024-07-15 05:51:10|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.8|34470.8|0
1721022690000|2024-07-15 05:51:30|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721022700000|2024-07-15 05:51:40|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.8|34470.8|0
1721022710000|2024-07-15 05:51:50|34510.8|34470.8|34510.8|34470.8|34510.9|34470.9|34510.8|34470.8|0
1721022750000|2024-07-15 05:52:30|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1721022870000|2024-07-15 05:54:30|34511|34471|34510.9|34470.9|34511|34471|34510.9|34470.9|0
1721022880000|2024-07-15 05:54:40|34511|34471|34510.9|34470.9|34511|34471|34510.9|34470.9|0
1721022900000|2024-07-15 05:55:00|34511|34471|34511|34471|34511|34471|34511|34471|0
1721022940000|2024-07-15 05:55:40|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1721022950000|2024-07-15 05:55:50|34511|34471|34511|34471|34511|34471|34511|34471|0
1721022960000|2024-07-15 05:56:00|34510.9|34470.9|34510.9|34470.9|34511|34471|34510.9|34470.9|0
1721023100000|2024-07-15 05:58:20|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|0
1721023110000|2024-07-15 05:58:30|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1721023140000|2024-07-15 05:59:00|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|0
1721023150000|2024-07-15 05:59:10|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1721023260000|2024-07-15 06:01:00|34487.1|34472.1|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|2
1721023290000|2024-07-15 06:01:30|34479.6|34464.6|34482.1|34467.1|34482.1|34467.1|34479.6|34464.6|0
1721023300000|2024-07-15 06:01:40|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|1
1721023310000|2024-07-15 06:01:50|34477.1|34462.1|34472.1|34457.1|34477.1|34462.1|34472.1|34457.1|5
1721023320000|2024-07-15 06:02:00|34469.6|34454.6|34477.1|34462.1|34477.1|34462.1|34469.6|34454.6|4
1721023330000|2024-07-15 06:02:10|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|4
1721023350000|2024-07-15 06:02:30|34474.6|34459.6|34469.6|34454.6|34477.1|34462.1|34469.6|34454.6|2
1721023360000|2024-07-15 06:02:40|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|1
1721023370000|2024-07-15 06:02:50|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|0
1721023380000|2024-07-15 06:03:00|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|0
1721023400000|2024-07-15 06:03:20|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|5
1721023440000|2024-07-15 06:04:00|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|0
1721023450000|2024-07-15 06:04:10|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|1
1721023460000|2024-07-15 06:04:20|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34462.1|34447.1|2
1721023480000|2024-07-15 06:04:40|34467.1|34452.1|34464.6|34449.6|34472.1|34457.1|34464.6|34449.6|3
1721023490000|2024-07-15 06:04:50|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34464.6|34449.6|0
1721023500000|2024-07-15 06:05:00|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|0
1721023510000|2024-07-15 06:05:10|34474.6|34459.6|34469.6|34454.6|34474.6|34459.6|34469.6|34454.6|2
1721023530000|2024-07-15 06:05:30|34472.1|34457.1|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|1
1721023540000|2024-07-15 06:05:40|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|3
1721023560000|2024-07-15 06:06:00|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34464.6|34449.6|1
1721023570000|2024-07-15 06:06:10|34467.1|34452.1|34462.1|34447.1|34467.1|34452.1|34462.1|34447.1|1
1721023580000|2024-07-15 06:06:20|34464.6|34449.6|34469.6|34454.6|34469.6|34454.6|34464.6|34449.6|5
1721023590000|2024-07-15 06:06:30|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|1
1721023600000|2024-07-15 06:06:40|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|2
1721023610000|2024-07-15 06:06:50|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|1
1721023620000|2024-07-15 06:07:00|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721023630000|2024-07-15 06:07:10|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|1
1721023650000|2024-07-15 06:07:30|34472.1|34457.1|34482.1|34467.1|34482.1|34467.1|34472.1|34457.1|5
1721023660000|2024-07-15 06:07:40|34479.6|34464.6|34474.6|34459.6|34479.6|34464.6|34474.6|34459.6|3
1721023670000|2024-07-15 06:07:50|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721023680000|2024-07-15 06:08:00|34467.1|34452.1|34472.1|34457.1|34472.1|34457.1|34464.6|34449.6|0
1721023690000|2024-07-15 06:08:10|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|0
1721023710000|2024-07-15 06:08:30|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|0
1721023720000|2024-07-15 06:08:40|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|0
1721023740000|2024-07-15 06:09:00|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|3
1721023750000|2024-07-15 06:09:10|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|0
1721023760000|2024-07-15 06:09:20|34457.1|34442.1|34457.1|34442.1|34457.1|34442.1|34457.1|34442.1|3
1721023770000|2024-07-15 06:09:30|34459.6|34444.6|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|1
1721023780000|2024-07-15 06:09:40|34454.6|34439.6|34447.1|34432.1|34454.6|34439.6|34447.1|34432.1|4
1721023800000|2024-07-15 06:10:00|34449.6|34434.6|34452.1|34437.1|34452.1|34437.1|34449.6|34434.6|5
1721023810000|2024-07-15 06:10:10|34457.1|34442.1|34454.6|34439.6|34459.6|34444.6|34454.6|34439.6|3
1721023840000|2024-07-15 06:10:40|34457.1|34442.1|34459.6|34444.6|34459.6|34444.6|34457.1|34442.1|0
1721023850000|2024-07-15 06:10:50|34462.1|34447.1|34459.6|34444.6|34462.1|34447.1|34459.6|34444.6|2
1721023860000|2024-07-15 06:11:00|34457.1|34442.1|34454.6|34439.6|34459.6|34444.6|34454.6|34439.6|0
1721023900000|2024-07-15 06:11:40|34457.1|34442.1|34462.1|34447.1|34462.1|34447.1|34457.1|34442.1|1
1721023910000|2024-07-15 06:11:50|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|3
1721023920000|2024-07-15 06:12:00|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|0
1721023930000|2024-07-15 06:12:10|34477.1|34462.1|34474.6|34459.6|34477.1|34462.1|34474.6|34459.6|6
1721023950000|2024-07-15 06:12:30|34477.1|34462.1|34479.6|34464.6|34479.6|34464.6|34474.6|34459.6|2
1721023960000|2024-07-15 06:12:40|34482.1|34467.1|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|0
1721023980000|2024-07-15 06:13:00|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|2
1721024000000|2024-07-15 06:13:20|34487.1|34472.1|34489.6|34474.6|34494.6|34479.6|34487.1|34472.1|2
1721024010000|2024-07-15 06:13:30|34492.1|34477.1|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|0
1721024060000|2024-07-15 06:14:20|34492.1|34477.1|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|0
1721024070000|2024-07-15 06:14:30|34492.1|34477.1|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|0
1721024080000|2024-07-15 06:14:40|34492.1|34477.1|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|0
1721024090000|2024-07-15 06:14:50|34487.1|34472.1|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|1
1721024110000|2024-07-15 06:15:10|34479.6|34464.6|34474.6|34459.6|34479.6|34464.6|34474.6|34459.6|1
1721024120000|2024-07-15 06:15:20|34477.1|34462.1|34474.6|34459.6|34477.1|34462.1|34474.6|34459.6|0
1721024130000|2024-07-15 06:15:30|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|5
1721024140000|2024-07-15 06:15:40|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|0
1721024160000|2024-07-15 06:16:00|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|1
1721024220000|2024-07-15 06:17:00|34467.1|34452.1|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|4
1721024230000|2024-07-15 06:17:10|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|2
1721024240000|2024-07-15 06:17:20|34467.1|34452.1|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|1
1721024280000|2024-07-15 06:18:00|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|0
1721024290000|2024-07-15 06:18:10|||||||||1
1721024310000|2024-07-15 06:18:30|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|0
1721024320000|2024-07-15 06:18:40|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721024330000|2024-07-15 06:18:50|34472.1|34457.1|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|1
1721024500000|2024-07-15 06:21:40|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|0
1721024510000|2024-07-15 06:21:50|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1721024520000|2024-07-15 06:22:00|34474.6|34459.6|34474.6|34459.6|34474.6|34459.6|34474.6|34459.6|1
1721024530000|2024-07-15 06:22:10|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721024540000|2024-07-15 06:22:20|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721024550000|2024-07-15 06:22:30|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721024560000|2024-07-15 06:22:40|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|0
1721024570000|2024-07-15 06:22:50|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721024580000|2024-07-15 06:23:00|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|0
1721024610000|2024-07-15 06:23:30|34467.1|34452.1|34464.6|34449.6|34469.6|34454.6|34464.6|34449.6|0
1721024640000|2024-07-15 06:24:00|34462.1|34447.1|34464.6|34449.6|34464.6|34449.6|34459.6|34444.6|2
1721024650000|2024-07-15 06:24:10|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|0
1721024700000|2024-07-15 06:25:00|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721024730000|2024-07-15 06:25:30|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721024750000|2024-07-15 06:25:50|34477.1|34462.1|34479.6|34464.6|34479.6|34464.6|34477.1|34462.1|2
1721024760000|2024-07-15 06:26:00|34477.1|34462.1|34474.6|34459.6|34477.1|34462.1|34474.6|34459.6|2
1721024780000|2024-07-15 06:26:20|34477.1|34462.1|34479.6|34464.6|34479.6|34464.6|34477.1|34462.1|0
1721024840000|2024-07-15 06:27:20|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1721024850000|2024-07-15 06:27:30|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|0
1721024860000|2024-07-15 06:27:40|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1721024870000|2024-07-15 06:27:50|34479.6|34464.6|34474.6|34459.6|34479.6|34464.6|34474.6|34459.6|1
1721024890000|2024-07-15 06:28:10|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721024900000|2024-07-15 06:28:20|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|0
1721024930000|2024-07-15 06:28:50|34472.1|34457.1|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|0
1721024940000|2024-07-15 06:29:00|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721024970000|2024-07-15 06:29:30|34472.1|34457.1|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|0
1721024980000|2024-07-15 06:29:40|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|0
1721025000000|2024-07-15 06:30:00|34474.6|34459.6|34474.6|34459.6|34477.1|34462.1|34474.6|34459.6|0
1721025010000|2024-07-15 06:30:10|34477.1|34462.1|34474.6|34459.6|34477.1|34462.1|34474.6|34459.6|0
1721025020000|2024-07-15 06:30:20|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|0
1721025060000|2024-07-15 06:31:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|3
1721025070000|2024-07-15 06:31:10|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|0
1721025080000|2024-07-15 06:31:20|34482.1|34467.1|34479.6|34464.6|34482.1|34467.1|34479.6|34464.6|0
1721025090000|2024-07-15 06:31:30|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1721025130000|2024-07-15 06:32:10|34484.6|34469.6|34487.1|34472.1|34487.1|34472.1|34484.6|34469.6|2
1721025160000|2024-07-15 06:32:40|34489.6|34474.6|34494.6|34479.6|34494.6|34479.6|34489.6|34474.6|1
1721025180000|2024-07-15 06:33:00|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|0
1721025190000|2024-07-15 06:33:10|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|1
1721025220000|2024-07-15 06:33:40|34497.1|34482.1|34494.6|34479.6|34499.6|34484.6|34494.6|34479.6|2
1721025250000|2024-07-15 06:34:10|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|0
1721025260000|2024-07-15 06:34:20|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|1
1721025300000|2024-07-15 06:35:00|34492.1|34477.1|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|0
1721025360000|2024-07-15 06:36:00|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|0
1721025370000|2024-07-15 06:36:10|34489.6|34474.6|34484.6|34469.6|34489.6|34474.6|34484.6|34469.6|2
1721025380000|2024-07-15 06:36:20|34482.1|34467.1|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|1
1721025400000|2024-07-15 06:36:40|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|0
1721025420000|2024-07-15 06:37:00|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1721025480000|2024-07-15 06:38:00|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|1
1721025500000|2024-07-15 06:38:20|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|0
1721025520000|2024-07-15 06:38:40|34482.1|34467.1|34487.1|34472.1|34487.1|34472.1|34482.1|34467.1|1
1721025570000|2024-07-15 06:39:30|34489.6|34474.6|34494.6|34479.6|34494.6|34479.6|34489.6|34474.6|1
1721025580000|2024-07-15 06:39:40|34492.1|34477.1|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|0
1721025610000|2024-07-15 06:40:10|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|0
1721025650000|2024-07-15 06:40:50|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|1
1721025660000|2024-07-15 06:41:00|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|0
1721025670000|2024-07-15 06:41:10|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|0
1721025690000|2024-07-15 06:41:30|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|0
1721025710000|2024-07-15 06:41:50|34482.1|34467.1|34479.6|34464.6|34482.1|34467.1|34479.6|34464.6|1
1721025790000|2024-07-15 06:43:10|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1721025800000|2024-07-15 06:43:20|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|2
1721025900000|2024-07-15 06:45:00|34482.1|34467.1|34479.6|34464.6|34482.1|34467.1|34479.6|34464.6|3
1721025910000|2024-07-15 06:45:10|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|0
1721025920000|2024-07-15 06:45:20|34474.6|34459.6|34479.6|34464.6|34479.6|34464.6|34472.1|34457.1|5
1721025930000|2024-07-15 06:45:30|34477.1|34462.1|34474.6|34459.6|34479.6|34464.6|34474.6|34459.6|0
1721025990000|2024-07-15 06:46:30|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|2
1721026000000|2024-07-15 06:46:40|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721026020000|2024-07-15 06:47:00|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|1
1721026030000|2024-07-15 06:47:10|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|0
1721026040000|2024-07-15 06:47:20|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|2
1721026090000|2024-07-15 06:48:10|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|1
1721026110000|2024-07-15 06:48:30|34464.6|34449.6|34459.6|34444.6|34464.6|34449.6|34459.6|34444.6|1
1721026150000|2024-07-15 06:49:10|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|0
1721026160000|2024-07-15 06:49:20|34459.6|34444.6|34464.6|34449.6|34464.6|34449.6|34459.6|34444.6|3
1721026190000|2024-07-15 06:49:50|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|0
1721026210000|2024-07-15 06:50:10|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|0
1721026230000|2024-07-15 06:50:30|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|0
1721026280000|2024-07-15 06:51:20|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|2
1721026300000|2024-07-15 06:51:40|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|0
1721026310000|2024-07-15 06:51:50|34464.6|34449.6|34467.1|34452.1|34467.1|34452.1|34464.6|34449.6|2
1721026330000|2024-07-15 06:52:10|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|1
1721026350000|2024-07-15 06:52:30|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|0
1721026380000|2024-07-15 06:53:00|||||||||1
1721026460000|2024-07-15 06:54:20|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|2
1721026510000|2024-07-15 06:55:10|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1721026520000|2024-07-15 06:55:20|34469.6|34454.6|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|1
1721026530000|2024-07-15 06:55:30|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|0
1721026590000|2024-07-15 06:56:30|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|2
1721026600000|2024-07-15 06:56:40|34464.6|34449.6|34467.1|34452.1|34469.6|34454.6|34464.6|34449.6|4
1721026610000|2024-07-15 06:56:50|34464.6|34449.6|34469.6|34454.6|34469.6|34454.6|34464.6|34449.6|0
1721026620000|2024-07-15 06:57:00|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|1
1721026630000|2024-07-15 06:57:10|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|0
1721026640000|2024-07-15 06:57:20|34462.1|34447.1|34479.6|34464.6|34479.6|34464.6|34462.1|34447.1|13
1721026650000|2024-07-15 06:57:30|34477.1|34462.1|34469.6|34454.6|34477.1|34462.1|34469.6|34454.6|3
1721026660000|2024-07-15 06:57:40|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|4
1721026680000|2024-07-15 06:58:00|34472.1|34457.1|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|3
1721026690000|2024-07-15 06:58:10|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|3
1721026700000|2024-07-15 06:58:20|34482.1|34467.1|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|0
1721026710000|2024-07-15 06:58:30|34487.1|34472.1|34502.1|34487.1|34507.1|34492.1|34487.1|34472.1|9
1721026720000|2024-07-15 06:58:40|34504.6|34489.6|34497.1|34482.1|34504.6|34489.6|34497.1|34482.1|0
1721026730000|2024-07-15 06:58:50|34494.6|34479.6|34494.6|34479.6|34497.1|34482.1|34489.6|34474.6|9
1721026740000|2024-07-15 06:59:00|34497.1|34482.1|34504.6|34489.6|34504.6|34489.6|34497.1|34482.1|9
1721026750000|2024-07-15 06:59:10|34502.1|34487.1|34504.6|34489.6|34504.6|34489.6|34499.6|34484.6|0
1721026780000|2024-07-15 06:59:40|34507.1|34492.1|34504.6|34489.6|34507.1|34492.1|34499.6|34484.6|3
1721026790000|2024-07-15 06:59:50|34509.6|34494.6|34499.6|34484.6|34509.6|34494.6|34494.6|34479.6|10
1721026800000|2024-07-15 07:00:00|34509.6|34494.6|34537.1|34522.1|34539.6|34524.6|34509.6|34494.6|62
1721026810000|2024-07-15 07:00:10|34532.1|34517.1|34514.6|34499.6|34532.1|34517.1|34514.6|34499.6|24
1721026820000|2024-07-15 07:00:20|34512.1|34497.1|34509.6|34494.6|34519.6|34504.6|34507.1|34492.1|20
1721026830000|2024-07-15 07:00:30|34507.1|34492.1|34494.6|34479.6|34509.6|34494.6|34494.6|34479.6|15
1721026840000|2024-07-15 07:00:40|34492.1|34477.1|34492.1|34477.1|34494.6|34479.6|34484.6|34469.6|9
1721026850000|2024-07-15 07:00:50|34494.6|34479.6|34489.6|34474.6|34494.6|34479.6|34489.6|34474.6|10
1721026860000|2024-07-15 07:01:00|34487.1|34472.1|34464.6|34449.6|34489.6|34474.6|34464.6|34449.6|62
1721026870000|2024-07-15 07:01:10|34462.1|34447.1|34459.6|34444.6|34462.1|34447.1|34457.1|34442.1|25
1721026890000|2024-07-15 07:01:30|34457.1|34442.1|34459.6|34444.6|34459.6|34444.6|34457.1|34442.1|1
1721026900000|2024-07-15 07:01:40|34462.1|34447.1|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|12
1721026910000|2024-07-15 07:01:50|34459.6|34444.6|34464.6|34449.6|34464.6|34449.6|34459.6|34444.6|6
1721026920000|2024-07-15 07:02:00|34462.1|34447.1|34454.6|34439.6|34462.1|34447.1|34452.1|34437.1|20
1721026930000|2024-07-15 07:02:10|34452.1|34437.1|34467.1|34452.1|34467.1|34452.1|34452.1|34437.1|3
1721026940000|2024-07-15 07:02:20|34469.6|34454.6|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|20
1721026950000|2024-07-15 07:02:30|34467.1|34452.1|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|5
1721026970000|2024-07-15 07:02:50|34472.1|34457.1|34467.1|34452.1|34472.1|34457.1|34467.1|34452.1|3
1721026980000|2024-07-15 07:03:00|34464.6|34449.6|34454.6|34439.6|34464.6|34449.6|34452.1|34437.1|24
1721026990000|2024-07-15 07:03:10|34452.1|34437.1|34467.1|34452.1|34467.1|34452.1|34452.1|34437.1|27
1721027000000|2024-07-15 07:03:20|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34459.6|34444.6|12
1721027010000|2024-07-15 07:03:30|34462.1|34447.1|34467.1|34452.1|34467.1|34452.1|34462.1|34447.1|2
1721027020000|2024-07-15 07:03:40|34464.6|34449.6|34459.6|34444.6|34464.6|34449.6|34459.6|34444.6|5
1721027030000|2024-07-15 07:03:50|34462.1|34447.1|34457.1|34442.1|34462.1|34447.1|34457.1|34442.1|3
1721027040000|2024-07-15 07:04:00|34452.1|34437.1|34449.6|34434.6|34452.1|34437.1|34447.1|34432.1|18
1721027050000|2024-07-15 07:04:10|34447.1|34432.1|34442.1|34427.1|34447.1|34432.1|34442.1|34427.1|7
1721027060000|2024-07-15 07:04:20|34444.6|34429.6|34444.6|34429.6|34444.6|34429.6|34442.1|34427.1|5
1721027070000|2024-07-15 07:04:30|34442.1|34427.1|34444.6|34429.6|34444.6|34429.6|34439.6|34424.6|11
1721027080000|2024-07-15 07:04:40|34442.1|34427.1|34454.6|34439.6|34457.1|34442.1|34442.1|34427.1|22
1721027090000|2024-07-15 07:04:50|34457.1|34442.1|34454.6|34439.6|34457.1|34442.1|34454.6|34439.6|1
1721027100000|2024-07-15 07:05:00|34452.1|34437.1|34457.1|34442.1|34457.1|34442.1|34449.6|34434.6|16
1721027110000|2024-07-15 07:05:10|34462.1|34447.1|34462.1|34447.1|34462.1|34447.1|34459.6|34444.6|21
1721027120000|2024-07-15 07:05:20|34467.1|34452.1|34474.6|34459.6|34474.6|34459.6|34467.1|34452.1|7
1721027130000|2024-07-15 07:05:30|34472.1|34457.1|34472.1|34457.1|34474.6|34459.6|34462.1|34447.1|4
1721027140000|2024-07-15 07:05:40|34474.6|34459.6|34474.6|34459.6|34479.6|34464.6|34474.6|34459.6|5
1721027150000|2024-07-15 07:05:50|34477.1|34462.1|34464.6|34449.6|34477.1|34462.1|34459.6|34444.6|20
1721027160000|2024-07-15 07:06:00|34462.1|34447.1|34467.1|34452.1|34467.1|34452.1|34457.1|34442.1|7
1721027170000|2024-07-15 07:06:10|34464.6|34449.6|34462.1|34447.1|34464.6|34449.6|34459.6|34444.6|7
1721027180000|2024-07-15 07:06:20|34459.6|34444.6|34464.6|34449.6|34464.6|34449.6|34459.6|34444.6|4
1721027190000|2024-07-15 07:06:30|34462.1|34447.1|34462.1|34447.1|34464.6|34449.6|34459.6|34444.6|3
1721027200000|2024-07-15 07:06:40|34459.6|34444.6|34454.6|34439.6|34462.1|34447.1|34454.6|34439.6|3
1721027210000|2024-07-15 07:06:50|34452.1|34437.1|34449.6|34434.6|34457.1|34442.1|34447.1|34432.1|4
1721027220000|2024-07-15 07:07:00|34447.1|34432.1|34444.6|34429.6|34452.1|34437.1|34442.1|34427.1|4
1721027230000|2024-07-15 07:07:10|34447.1|34432.1|34447.1|34432.1|34447.1|34432.1|34442.1|34427.1|6
1721027240000|2024-07-15 07:07:20|34444.6|34429.6|34442.1|34427.1|34447.1|34432.1|34442.1|34427.1|2
1721027260000|2024-07-15 07:07:40|||||||||8
1721027270000|2024-07-15 07:07:50|34444.6|34429.6|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|3
1721027280000|2024-07-15 07:08:00|34444.6|34429.6|34422.1|34407.1|34444.6|34429.6|34422.1|34407.1|21
1721027290000|2024-07-15 07:08:10|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|9
1721027300000|2024-07-15 07:08:20|34424.6|34409.6|34429.6|34414.6|34432.1|34417.1|34424.6|34409.6|5
1721027310000|2024-07-15 07:08:30|34427.1|34412.1|34434.6|34419.6|34437.1|34422.1|34427.1|34412.1|2
1721027320000|2024-07-15 07:08:40|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|2
1721027330000|2024-07-15 07:08:50|34434.6|34419.6|34432.1|34417.1|34437.1|34422.1|34427.1|34412.1|4
1721027340000|2024-07-15 07:09:00|34427.1|34412.1|34417.1|34402.1|34427.1|34412.1|34414.6|34399.6|18
1721027350000|2024-07-15 07:09:10|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|1
1721027360000|2024-07-15 07:09:20|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|11
1721027370000|2024-07-15 07:09:30|34414.6|34399.6|34402.1|34387.1|34414.6|34399.6|34402.1|34387.1|9
1721027380000|2024-07-15 07:09:40|34404.6|34389.6|34399.6|34384.6|34407.1|34392.1|34399.6|34384.6|8
1721027390000|2024-07-15 07:09:50|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|4
1721027400000|2024-07-15 07:10:00|34402.1|34387.1|34379.6|34364.6|34402.1|34387.1|34377.1|34362.1|43
1721027410000|2024-07-15 07:10:10|34377.1|34362.1|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|12
1721027420000|2024-07-15 07:10:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|1
1721027430000|2024-07-15 07:10:30|34379.6|34364.6|34387.1|34372.1|34387.1|34372.1|34379.6|34364.6|4
1721027440000|2024-07-15 07:10:40|34384.6|34369.6|34387.1|34372.1|34389.6|34374.6|34384.6|34369.6|5
1721027450000|2024-07-15 07:10:50|34389.6|34374.6|34389.6|34374.6|34392.1|34377.1|34387.1|34372.1|19
1721027460000|2024-07-15 07:11:00|34387.1|34372.1|34392.1|34377.1|34394.6|34379.6|34387.1|34372.1|5
1721027470000|2024-07-15 07:11:10|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1721027480000|2024-07-15 07:11:20|34399.6|34384.6|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|4
1721027490000|2024-07-15 07:11:30|34402.1|34387.1|34397.1|34382.1|34402.1|34387.1|34394.6|34379.6|2
1721027500000|2024-07-15 07:11:40|34399.6|34384.6|34404.6|34389.6|34404.6|34389.6|34397.1|34382.1|2
1721027510000|2024-07-15 07:11:50|34402.1|34387.1|34412.1|34397.1|34414.6|34399.6|34402.1|34387.1|4
1721027520000|2024-07-15 07:12:00|34414.6|34399.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|10
1721027530000|2024-07-15 07:12:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|1
1721027540000|2024-07-15 07:12:20|34422.1|34407.1|34429.6|34414.6|34432.1|34417.1|34422.1|34407.1|4
1721027550000|2024-07-15 07:12:30|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|0
1721027560000|2024-07-15 07:12:40|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|4
1721027570000|2024-07-15 07:12:50|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34424.6|34409.6|4
1721027580000|2024-07-15 07:13:00|34432.1|34417.1|34439.6|34424.6|34439.6|34424.6|34432.1|34417.1|7
1721027590000|2024-07-15 07:13:10|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|2
1721027600000|2024-07-15 07:13:20|34442.1|34427.1|34444.6|34429.6|34444.6|34429.6|34442.1|34427.1|7
1721027610000|2024-07-15 07:13:30|34442.1|34427.1|34427.1|34412.1|34442.1|34427.1|34427.1|34412.1|14
1721027620000|2024-07-15 07:13:40|34429.6|34414.6|34422.1|34407.1|34432.1|34417.1|34422.1|34407.1|5
1721027630000|2024-07-15 07:13:50|34424.6|34409.6|34412.1|34397.1|34424.6|34409.6|34409.6|34394.6|14
1721027640000|2024-07-15 07:14:00|34414.6|34399.6|34412.1|34397.1|34417.1|34402.1|34412.1|34397.1|5
1721027650000|2024-07-15 07:14:10|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|8
1721027660000|2024-07-15 07:14:20|34409.6|34394.6|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|2
1721027670000|2024-07-15 07:14:30|34409.6|34394.6|34419.6|34404.6|34419.6|34404.6|34409.6|34394.6|9
1721027680000|2024-07-15 07:14:40|34417.1|34402.1|34419.6|34404.6|34429.6|34414.6|34417.1|34402.1|5
1721027690000|2024-07-15 07:14:50|34417.1|34402.1|34424.6|34409.6|34424.6|34409.6|34414.6|34399.6|2
1721027700000|2024-07-15 07:15:00|34422.1|34407.1|34417.1|34402.1|34422.1|34407.1|34412.1|34397.1|11
1721027710000|2024-07-15 07:15:10|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|1
1721027720000|2024-07-15 07:15:20|34414.6|34399.6|34422.1|34407.1|34422.1|34407.1|34414.6|34399.6|7
1721027730000|2024-07-15 07:15:30|34419.6|34404.6|34412.1|34397.1|34419.6|34404.6|34412.1|34397.1|9
1721027740000|2024-07-15 07:15:40|34409.6|34394.6|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|3
1721027750000|2024-07-15 07:15:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721027760000|2024-07-15 07:16:00|34404.6|34389.6|34402.1|34387.1|34407.1|34392.1|34402.1|34387.1|6
1721027770000|2024-07-15 07:16:10|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|4
1721027780000|2024-07-15 07:16:20|34399.6|34384.6|34399.6|34384.6|34402.1|34387.1|34397.1|34382.1|5
1721027790000|2024-07-15 07:16:30|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|3
1721027800000|2024-07-15 07:16:40|34392.1|34377.1|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|7
1721027810000|2024-07-15 07:16:50|34402.1|34387.1|34412.1|34397.1|34412.1|34397.1|34402.1|34387.1|9
1721027820000|2024-07-15 07:17:00|34414.6|34399.6|34412.1|34397.1|34419.6|34404.6|34412.1|34397.1|7
1721027830000|2024-07-15 07:17:10|34409.6|34394.6|34414.6|34399.6|34417.1|34402.1|34402.1|34387.1|10
1721027840000|2024-07-15 07:17:20|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|2
1721027850000|2024-07-15 07:17:30|34417.1|34402.1|34419.6|34404.6|34422.1|34407.1|34412.1|34397.1|3
1721027860000|2024-07-15 07:17:40|34417.1|34402.1|34439.6|34424.6|34439.6|34424.6|34417.1|34402.1|4
1721027870000|2024-07-15 07:17:50|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34434.6|34419.6|2
1721027880000|2024-07-15 07:18:00|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34434.6|34419.6|2
1721027890000|2024-07-15 07:18:10|34439.6|34424.6|34439.6|34424.6|34444.6|34429.6|34437.1|34422.1|5
1721027900000|2024-07-15 07:18:20|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|1
1721027910000|2024-07-15 07:18:30|34444.6|34429.6|34442.1|34427.1|34444.6|34429.6|34439.6|34424.6|1
1721027920000|2024-07-15 07:18:40|34439.6|34424.6|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|2
1721027930000|2024-07-15 07:18:50|34437.1|34422.1|34444.6|34429.6|34444.6|34429.6|34437.1|34422.1|2
1721027940000|2024-07-15 07:19:00|34442.1|34427.1|34442.1|34427.1|34452.1|34437.1|34442.1|34427.1|5
1721027950000|2024-07-15 07:19:10|34447.1|34432.1|34442.1|34427.1|34449.6|34434.6|34437.1|34422.1|6
1721027960000|2024-07-15 07:19:20|34439.6|34424.6|34442.1|34427.1|34442.1|34427.1|34439.6|34424.6|1
1721027970000|2024-07-15 07:19:30|34439.6|34424.6|34432.1|34417.1|34439.6|34424.6|34432.1|34417.1|7
1721027980000|2024-07-15 07:19:40|34434.6|34419.6|34432.1|34417.1|34439.6|34424.6|34432.1|34417.1|9
1721027990000|2024-07-15 07:19:50|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1721028000000|2024-07-15 07:20:00|34427.1|34412.1|34434.6|34419.6|34434.6|34419.6|34427.1|34412.1|6
1721028010000|2024-07-15 07:20:10|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|0
1721028020000|2024-07-15 07:20:20|34434.6|34419.6|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|1
1721028030000|2024-07-15 07:20:30|34432.1|34417.1|34429.6|34414.6|34434.6|34419.6|34427.1|34412.1|2
1721028040000|2024-07-15 07:20:40|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|0
1721028050000|2024-07-15 07:20:50|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|6
1721028060000|2024-07-15 07:21:00|34427.1|34412.1|34437.1|34422.1|34437.1|34422.1|34427.1|34412.1|5
1721028070000|2024-07-15 07:21:10|34439.6|34424.6|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|5
1721028080000|2024-07-15 07:21:20|34439.6|34424.6|34447.1|34432.1|34447.1|34432.1|34437.1|34422.1|3
1721028090000|2024-07-15 07:21:30|34449.6|34434.6|34444.6|34429.6|34449.6|34434.6|34442.1|34427.1|6
1721028100000|2024-07-15 07:21:40|34447.1|34432.1|34452.1|34437.1|34452.1|34437.1|34447.1|34432.1|0
1721028110000|2024-07-15 07:21:50|34454.6|34439.6|34447.1|34432.1|34454.6|34439.6|34447.1|34432.1|3
1721028120000|2024-07-15 07:22:00|34444.6|34429.6|34432.1|34417.1|34444.6|34429.6|34432.1|34417.1|5
1721028130000|2024-07-15 07:22:10|34434.6|34419.6|34437.1|34422.1|34437.1|34422.1|34432.1|34417.1|3
1721028140000|2024-07-15 07:22:20|34434.6|34419.6|34437.1|34422.1|34437.1|34422.1|34434.6|34419.6|1
1721028150000|2024-07-15 07:22:30|34439.6|34424.6|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|4
1721028160000|2024-07-15 07:22:40|34437.1|34422.1|34427.1|34412.1|34437.1|34422.1|34427.1|34412.1|6
1721028170000|2024-07-15 07:22:50|34429.6|34414.6|34427.1|34412.1|34432.1|34417.1|34424.6|34409.6|7
1721028180000|2024-07-15 07:23:00|34424.6|34409.6|34419.6|34404.6|34427.1|34412.1|34417.1|34402.1|5
1721028190000|2024-07-15 07:23:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|2
1721028200000|2024-07-15 07:23:20|34417.1|34402.1|34419.6|34404.6|34422.1|34407.1|34417.1|34402.1|0
1721028210000|2024-07-15 07:23:30|34422.1|34407.1|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|9
1721028220000|2024-07-15 07:23:40|34424.6|34409.6|34424.6|34409.6|34427.1|34412.1|34422.1|34407.1|4
1721028230000|2024-07-15 07:23:50|34422.1|34407.1|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|1
1721028240000|2024-07-15 07:24:00|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34427.1|34412.1|8
1721028250000|2024-07-15 07:24:10|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|0
1721028260000|2024-07-15 07:24:20|34429.6|34414.6|34424.6|34409.6|34429.6|34414.6|34424.6|34409.6|4
1721028270000|2024-07-15 07:24:30|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34422.1|34407.1|0
1721028280000|2024-07-15 07:24:40|34422.1|34407.1|34409.6|34394.6|34424.6|34409.6|34409.6|34394.6|10
1721028290000|2024-07-15 07:24:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1721028300000|2024-07-15 07:25:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|18
1721028310000|2024-07-15 07:25:10|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|2
1721028320000|2024-07-15 07:25:20|||||||||4
1721028330000|2024-07-15 07:25:30|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|5
1721028340000|2024-07-15 07:25:40|34412.1|34397.1|34404.6|34389.6|34412.1|34397.1|34399.6|34384.6|8
1721028350000|2024-07-15 07:25:50|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721028360000|2024-07-15 07:26:00|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34397.1|34382.1|4
1721028370000|2024-07-15 07:26:10|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34397.1|34382.1|2
1721028380000|2024-07-15 07:26:20|34399.6|34384.6|34404.6|34389.6|34404.6|34389.6|34397.1|34382.1|4
1721028390000|2024-07-15 07:26:30|34407.1|34392.1|34412.1|34397.1|34412.1|34397.1|34404.6|34389.6|3
1721028400000|2024-07-15 07:26:40|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|3
1721028410000|2024-07-15 07:26:50|34419.6|34404.6|34427.1|34412.1|34427.1|34412.1|34417.1|34402.1|5
1721028420000|2024-07-15 07:27:00|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|1
1721028430000|2024-07-15 07:27:10|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|3
1721028440000|2024-07-15 07:27:20|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|4
1721028450000|2024-07-15 07:27:30|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|1
1721028460000|2024-07-15 07:27:40|34412.1|34397.1|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|2
1721028470000|2024-07-15 07:27:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1721028480000|2024-07-15 07:28:00|34414.6|34399.6|34404.6|34389.6|34414.6|34399.6|34402.1|34387.1|8
1721028490000|2024-07-15 07:28:10|34407.1|34392.1|34399.6|34384.6|34407.1|34392.1|34399.6|34384.6|1
1721028500000|2024-07-15 07:28:20|34402.1|34387.1|34402.1|34387.1|34407.1|34392.1|34402.1|34387.1|2
1721028510000|2024-07-15 07:28:30|34404.6|34389.6|34402.1|34387.1|34407.1|34392.1|34402.1|34387.1|4
1721028520000|2024-07-15 07:28:40|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|0
1721028530000|2024-07-15 07:28:50|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|4
1721028540000|2024-07-15 07:29:00|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34412.1|34397.1|5
1721028550000|2024-07-15 07:29:10|34414.6|34399.6|34404.6|34389.6|34414.6|34399.6|34404.6|34389.6|1
1721028560000|2024-07-15 07:29:20|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721028570000|2024-07-15 07:29:30|34404.6|34389.6|34412.1|34397.1|34412.1|34397.1|34402.1|34387.1|3
1721028580000|2024-07-15 07:29:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|2
1721028590000|2024-07-15 07:29:50|34407.1|34392.1|34412.1|34397.1|34412.1|34397.1|34404.6|34389.6|3
1721028600000|2024-07-15 07:30:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|3
1721028610000|2024-07-15 07:30:10|34409.6|34394.6|34417.1|34402.1|34417.1|34402.1|34409.6|34394.6|7
1721028620000|2024-07-15 07:30:20|34419.6|34404.6|34414.6|34399.6|34419.6|34404.6|34412.1|34397.1|1
1721028630000|2024-07-15 07:30:30|34417.1|34402.1|34412.1|34397.1|34417.1|34402.1|34407.1|34392.1|8
1721028640000|2024-07-15 07:30:40|34414.6|34399.6|34407.1|34392.1|34417.1|34402.1|34407.1|34392.1|2
1721028650000|2024-07-15 07:30:50|34409.6|34394.6|34402.1|34387.1|34412.1|34397.1|34402.1|34387.1|4
1721028660000|2024-07-15 07:31:00|34404.6|34389.6|34397.1|34382.1|34404.6|34389.6|34397.1|34382.1|7
1721028670000|2024-07-15 07:31:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|8
1721028680000|2024-07-15 07:31:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|7
1721028690000|2024-07-15 07:31:30|34389.6|34374.6|34384.6|34369.6|34392.1|34377.1|34384.6|34369.6|15
1721028700000|2024-07-15 07:31:40|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|1
1721028710000|2024-07-15 07:31:50|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|1
1721028720000|2024-07-15 07:32:00|34382.1|34367.1|34387.1|34372.1|34387.1|34372.1|34382.1|34367.1|5
1721028730000|2024-07-15 07:32:10|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|2
1721028740000|2024-07-15 07:32:20|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1721028750000|2024-07-15 07:32:30|34384.6|34369.6|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|0
1721028760000|2024-07-15 07:32:40|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|11
1721028770000|2024-07-15 07:32:50|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|1
1721028780000|2024-07-15 07:33:00|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|14
1721028790000|2024-07-15 07:33:10|34384.6|34369.6|34402.1|34387.1|34402.1|34387.1|34382.1|34367.1|11
1721028800000|2024-07-15 07:33:20|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|5
1721028810000|2024-07-15 07:33:30|34412.1|34397.1|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|13
1721028820000|2024-07-15 07:33:40|34409.6|34394.6|34404.6|34389.6|34414.6|34399.6|34404.6|34389.6|7
1721028830000|2024-07-15 07:33:50|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|4
1721028840000|2024-07-15 07:34:00|34402.1|34387.1|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|6
1721028850000|2024-07-15 07:34:10|34392.1|34377.1|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|7
1721028860000|2024-07-15 07:34:20|34394.6|34379.6|34392.1|34377.1|34397.1|34382.1|34392.1|34377.1|0
1721028870000|2024-07-15 07:34:30|34394.6|34379.6|34387.1|34372.1|34397.1|34382.1|34387.1|34372.1|7
1721028880000|2024-07-15 07:34:40|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34382.1|34367.1|6
1721028890000|2024-07-15 07:34:50|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|1
1721028900000|2024-07-15 07:35:00|34384.6|34369.6|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|4
1721028910000|2024-07-15 07:35:10|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|12
1721028920000|2024-07-15 07:35:20|34379.6|34364.6|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|2
1721028930000|2024-07-15 07:35:30|34377.1|34362.1|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|3
1721028940000|2024-07-15 07:35:40|34379.6|34364.6|34374.6|34359.6|34382.1|34367.1|34372.1|34357.1|5
1721028950000|2024-07-15 07:35:50|34377.1|34362.1|34379.6|34364.6|34382.1|34367.1|34377.1|34362.1|6
1721028960000|2024-07-15 07:36:00|34377.1|34362.1|34372.1|34357.1|34377.1|34362.1|34372.1|34357.1|2
1721028970000|2024-07-15 07:36:10|34367.1|34352.1|34367.1|34352.1|34369.6|34354.6|34367.1|34352.1|8
1721028980000|2024-07-15 07:36:20|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|2
1721028990000|2024-07-15 07:36:30|34367.1|34352.1|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|5
1721029000000|2024-07-15 07:36:40|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34357.1|34342.1|10
1721029010000|2024-07-15 07:36:50|34364.6|34349.6|34369.6|34354.6|34372.1|34357.1|34362.1|34347.1|7
1721029020000|2024-07-15 07:37:00|34367.1|34352.1|34379.6|34364.6|34382.1|34367.1|34367.1|34352.1|17
1721029030000|2024-07-15 07:37:10|34382.1|34367.1|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|4
1721029040000|2024-07-15 07:37:20|34382.1|34367.1|34389.6|34374.6|34389.6|34374.6|34382.1|34367.1|5
1721029050000|2024-07-15 07:37:30|34392.1|34377.1|34397.1|34382.1|34399.6|34384.6|34392.1|34377.1|21
1721029060000|2024-07-15 07:37:40|34394.6|34379.6|34394.6|34379.6|34399.6|34384.6|34394.6|34379.6|2
1721029070000|2024-07-15 07:37:50|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1721029080000|2024-07-15 07:38:00|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|2
1721029090000|2024-07-15 07:38:10|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|0
1721029100000|2024-07-15 07:38:20|34399.6|34384.6|34404.6|34389.6|34407.1|34392.1|34399.6|34384.6|2
1721029110000|2024-07-15 07:38:30|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721029120000|2024-07-15 07:38:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721029140000|2024-07-15 07:39:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|6
1721029150000|2024-07-15 07:39:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|3
1721029160000|2024-07-15 07:39:20|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34387.1|34372.1|1
1721029170000|2024-07-15 07:39:30|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|4
1721029180000|2024-07-15 07:39:40|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|0
1721029190000|2024-07-15 07:39:50|34389.6|34374.6|34382.1|34367.1|34389.6|34374.6|34382.1|34367.1|6
1721029200000|2024-07-15 07:40:00|34377.1|34362.1|34374.6|34359.6|34379.6|34364.6|34374.6|34359.6|4
1721029210000|2024-07-15 07:40:10|34372.1|34357.1|34369.6|34354.6|34377.1|34362.1|34369.6|34354.6|9
1721029220000|2024-07-15 07:40:20|34372.1|34357.1|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|1
1721029230000|2024-07-15 07:40:30|34362.1|34347.1|34354.6|34339.6|34362.1|34347.1|34354.6|34339.6|14
1721029240000|2024-07-15 07:40:40|34357.1|34342.1|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|1
1721029250000|2024-07-15 07:40:50|34359.6|34344.6|34362.1|34347.1|34364.6|34349.6|34359.6|34344.6|9
1721029260000|2024-07-15 07:41:00|34359.6|34344.6|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|2
1721029270000|2024-07-15 07:41:10|34359.6|34344.6|34357.1|34342.1|34362.1|34347.1|34354.6|34339.6|3
1721029280000|2024-07-15 07:41:20|34354.6|34339.6|34359.3|34344.3|34359.3|34344.3|34354.6|34339.6|0
1721029290000|2024-07-15 07:41:30|34356.8|34341.8|34357.7|34342.7|34362|34347|34355.4|34340.4|3
1721029300000|2024-07-15 07:41:40|34358.7|34343.7|34361|34346|34362.9|34347.9|34358.7|34343.7|6
1721029310000|2024-07-15 07:41:50|34361.6|34346.6|34357.1|34342.1|34364.6|34349.6|34357.1|34342.1|10
1721029320000|2024-07-15 07:42:00|34359.6|34344.6|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|2
1721029330000|2024-07-15 07:42:10|34362.1|34347.1|34357.1|34342.1|34362.1|34347.1|34357.1|34342.1|2
1721029350000|2024-07-15 07:42:30|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34357.1|34342.1|17
1721029360000|2024-07-15 07:42:40|34359.6|34344.6|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|1
1721029370000|2024-07-15 07:42:50|34357.1|34342.1|34352.1|34337.1|34357.1|34342.1|34349.6|34334.6|11
1721029380000|2024-07-15 07:43:00|34349.6|34334.6|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|1
1721029390000|2024-07-15 07:43:10|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|8
1721029410000|2024-07-15 07:43:30|34339.6|34324.6|34334.6|34319.6|34342.1|34327.1|34332.1|34317.1|10
1721029420000|2024-07-15 07:43:40|34337.1|34322.1|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|3
1721029440000|2024-07-15 07:44:00|34339.6|34324.6|34347.1|34332.1|34347.1|34332.1|34337.1|34322.1|19
1721029450000|2024-07-15 07:44:10|34352.1|34337.1|34354.6|34339.6|34354.6|34339.6|34352.1|34337.1|9
1721029460000|2024-07-15 07:44:20|34352.1|34337.1|34352.1|34337.1|34352.1|34337.1|34352.1|34337.1|0
1721029470000|2024-07-15 07:44:30|34354.6|34339.6|34357.1|34342.1|34359.6|34344.6|34354.6|34339.6|5
1721029480000|2024-07-15 07:44:40|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34359.6|34344.6|2
1721029490000|2024-07-15 07:44:50|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34357.1|34342.1|6
1721029500000|2024-07-15 07:45:00|34359.6|34344.6|34369.6|34354.6|34372.1|34357.1|34359.6|34344.6|6
1721029510000|2024-07-15 07:45:10|34372.1|34357.1|34377.1|34362.1|34377.1|34362.1|34372.1|34357.1|1
1721029520000|2024-07-15 07:45:20|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34367.1|34352.1|20
1721029530000|2024-07-15 07:45:30|34372.1|34357.1|34374.6|34359.6|34377.1|34362.1|34372.1|34357.1|1
1721029540000|2024-07-15 07:45:40|34372.1|34357.1|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|0
1721029550000|2024-07-15 07:45:50|34372.1|34357.1|34379.6|34364.6|34382.1|34367.1|34372.1|34357.1|3
1721029560000|2024-07-15 07:46:00|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|0
1721029570000|2024-07-15 07:46:10|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|3
1721029580000|2024-07-15 07:46:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|1
1721029590000|2024-07-15 07:46:30|34384.6|34369.6|34389.6|34374.6|34389.6|34374.6|34384.6|34369.6|4
1721029600000|2024-07-15 07:46:40|34387.1|34372.1|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|2
1721029610000|2024-07-15 07:46:50|34387.1|34372.1|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|0
1721029620000|2024-07-15 07:47:00|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|3
1721029630000|2024-07-15 07:47:10|34387.1|34372.1|34387.1|34372.1|34392.1|34377.1|34387.1|34372.1|6
1721029640000|2024-07-15 07:47:20|34389.6|34374.6|34384.6|34369.6|34389.6|34374.6|34382.1|34367.1|1
1721029650000|2024-07-15 07:47:30|34382.1|34367.1|34384.6|34369.6|34387.1|34372.1|34382.1|34367.1|2
1721029660000|2024-07-15 07:47:40|34382.1|34367.1|34387.1|34372.1|34387.1|34372.1|34382.1|34367.1|2
1721029670000|2024-07-15 07:47:50|34384.6|34369.6|34392.1|34377.1|34394.6|34379.6|34384.6|34369.6|3
1721029680000|2024-07-15 07:48:00|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|1
1721029690000|2024-07-15 07:48:10|34389.6|34374.6|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|4
1721029700000|2024-07-15 07:48:20|34387.1|34372.1|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|2
1721029710000|2024-07-15 07:48:30|34382.1|34367.1|34374.6|34359.6|34382.1|34367.1|34372.1|34357.1|10
1721029720000|2024-07-15 07:48:40|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34369.6|34354.6|1
1721029730000|2024-07-15 07:48:50|34374.6|34359.6|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|0
1721029740000|2024-07-15 07:49:00|34374.6|34359.6|34377.1|34362.1|34382.1|34367.1|34374.6|34359.6|7
1721029750000|2024-07-15 07:49:10|34379.6|34364.6|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|9
1721029760000|2024-07-15 07:49:20|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34379.6|34364.6|0
1721029770000|2024-07-15 07:49:30|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|2
1721029780000|2024-07-15 07:49:40|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|0
1721029790000|2024-07-15 07:49:50|34382.1|34367.1|34382.1|34367.1|34387.1|34372.1|34379.6|34364.6|5
1721029800000|2024-07-15 07:50:00|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34382.1|34367.1|3
1721029810000|2024-07-15 07:50:10|34387.1|34372.1|34392.1|34377.1|34392.1|34377.1|34387.1|34372.1|5
1721029820000|2024-07-15 07:50:20|34394.6|34379.6|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|1
1721029830000|2024-07-15 07:50:30|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34392.1|34377.1|10
1721029840000|2024-07-15 07:50:40|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|1
1721029850000|2024-07-15 07:50:50|34392.1|34377.1|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|1
1721029860000|2024-07-15 07:51:00|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1721029880000|2024-07-15 07:51:20|34394.6|34379.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|6
1721029890000|2024-07-15 07:51:30|34397.1|34382.1|34399.6|34384.6|34402.1|34387.1|34397.1|34382.1|0
1721029900000|2024-07-15 07:51:40|34402.1|34387.1|34407.1|34392.1|34407.1|34392.1|34399.6|34384.6|4
1721029910000|2024-07-15 07:51:50|34404.6|34389.6|34397.1|34382.1|34404.6|34389.6|34397.1|34382.1|0
1721029920000|2024-07-15 07:52:00|34399.6|34384.6|34407.1|34392.1|34407.1|34392.1|34399.6|34384.6|2
1721029930000|2024-07-15 07:52:10|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|1
1721029950000|2024-07-15 07:52:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|4
1721029960000|2024-07-15 07:52:40|34412.1|34397.1|34417.1|34402.1|34417.1|34402.1|34412.1|34397.1|1
1721029970000|2024-07-15 07:52:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|3
1721029980000|2024-07-15 07:53:00|34409.6|34394.6|34402.1|34387.1|34409.6|34394.6|34402.1|34387.1|2
1721029990000|2024-07-15 07:53:10|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|4
1721030000000|2024-07-15 07:53:20|34409.6|34394.6|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|2
1721030010000|2024-07-15 07:53:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|0
1721030020000|2024-07-15 07:53:40|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1721030030000|2024-07-15 07:53:50|34404.6|34389.6|34412.1|34397.1|34412.1|34397.1|34402.1|34387.1|1
1721030040000|2024-07-15 07:54:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|3
1721030050000|2024-07-15 07:54:10|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|4
1721030060000|2024-07-15 07:54:20|34412.1|34397.1|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|1
1721030070000|2024-07-15 07:54:30|34409.6|34394.6|34419.6|34404.6|34419.6|34404.6|34409.6|34394.6|6
1721030080000|2024-07-15 07:54:40|34422.1|34407.1|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1721030100000|2024-07-15 07:55:00|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|5
1721030110000|2024-07-15 07:55:10|34427.1|34412.1|34422.1|34407.1|34427.1|34412.1|34422.1|34407.1|0
1721030130000|2024-07-15 07:55:30|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|7
1721030140000|2024-07-15 07:55:40|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|2
1721030150000|2024-07-15 07:55:50|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|4
1721030160000|2024-07-15 07:56:00|34414.6|34399.6|34417.1|34402.1|34422.1|34407.1|34414.6|34399.6|6
1721030170000|2024-07-15 07:56:10|34412.1|34397.1|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|6
1721030180000|2024-07-15 07:56:20|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|2
1721030190000|2024-07-15 07:56:30|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34407.1|34392.1|0
1721030200000|2024-07-15 07:56:40|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|6
1721030210000|2024-07-15 07:56:50|34414.6|34399.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|7
1721030220000|2024-07-15 07:57:00|34417.1|34402.1|34419.6|34404.6|34422.1|34407.1|34417.1|34402.1|3
1721030230000|2024-07-15 07:57:10|34422.1|34407.1|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|1
1721030240000|2024-07-15 07:57:20|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1721030250000|2024-07-15 07:57:30|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|8
1721030270000|2024-07-15 07:57:50|34437.1|34422.1|34432.1|34417.1|34437.1|34422.1|34427.1|34412.1|13
1721030280000|2024-07-15 07:58:00|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1721030290000|2024-07-15 07:58:10|34434.6|34419.6|34439.6|34424.6|34442.1|34427.1|34434.6|34419.6|8
1721030300000|2024-07-15 07:58:20|34437.1|34422.1|34437.1|34422.1|34442.1|34427.1|34437.1|34422.1|1
1721030310000|2024-07-15 07:58:30|34439.6|34424.6|34442.1|34427.1|34442.1|34427.1|34439.6|34424.6|0
1721030320000|2024-07-15 07:58:40|34437.1|34422.1|34432.1|34417.1|34437.1|34422.1|34432.1|34417.1|7
1721030330000|2024-07-15 07:58:50|34429.6|34414.6|34434.6|34419.6|34437.1|34422.1|34429.6|34414.6|5
1721030340000|2024-07-15 07:59:00|34437.1|34422.1|34447.1|34432.1|34447.1|34432.1|34434.6|34419.6|8
1721030350000|2024-07-15 07:59:10|34444.6|34429.6|34447.1|34432.1|34447.1|34432.1|34442.1|34427.1|0
1721030360000|2024-07-15 07:59:20|34444.6|34429.6|34447.1|34432.1|34447.1|34432.1|34444.6|34429.6|0
1721030370000|2024-07-15 07:59:30|||||||||1
1721030390000|2024-07-15 07:59:50|34449.6|34434.6|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|7
1721030400000|2024-07-15 08:00:00|34452.1|34437.1|34457.1|34442.1|34459.6|34444.6|34449.6|34434.6|13
1721030410000|2024-07-15 08:00:10|34454.6|34439.6|34457.1|34442.1|34459.6|34444.6|34449.6|34434.6|6
1721030420000|2024-07-15 08:00:20|34459.6|34444.6|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|0
1721030430000|2024-07-15 08:00:30|34454.6|34439.6|34457.1|34442.1|34457.1|34442.1|34454.6|34439.6|7
1721030440000|2024-07-15 08:00:40|34454.6|34439.6|34457.1|34442.1|34459.6|34444.6|34452.1|34437.1|17
1721030450000|2024-07-15 08:00:50|34459.6|34444.6|34462.1|34447.1|34462.1|34447.1|34459.6|34444.6|3
1721030460000|2024-07-15 08:01:00|34464.6|34449.6|34469.6|34454.6|34469.6|34454.6|34464.6|34449.6|8
1721030470000|2024-07-15 08:01:10|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|9
1721030480000|2024-07-15 08:01:20|34474.6|34459.6|34477.1|34462.1|34479.6|34464.6|34474.6|34459.6|12
1721030490000|2024-07-15 08:01:30|34479.6|34464.6|34482.1|34467.1|34487.1|34472.1|34479.6|34464.6|12
1721030500000|2024-07-15 08:01:40|34479.6|34464.6|34477.1|34462.1|34479.6|34464.6|34472.1|34457.1|11
1721030510000|2024-07-15 08:01:50|34474.6|34459.6|34477.1|34462.1|34479.6|34464.6|34474.6|34459.6|13
1721030520000|2024-07-15 08:02:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|1
1721030530000|2024-07-15 08:02:10|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34469.6|34454.6|5
1721030540000|2024-07-15 08:02:20|34469.6|34454.6|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1721030550000|2024-07-15 08:02:30|34467.1|34452.1|34462.1|34447.1|34469.6|34454.6|34462.1|34447.1|3
1721030560000|2024-07-15 08:02:40|34464.6|34449.6|34467.1|34452.1|34467.1|34452.1|34464.6|34449.6|5
1721030570000|2024-07-15 08:02:50|34469.6|34454.6|34467.1|34452.1|34472.1|34457.1|34467.1|34452.1|5
1721030580000|2024-07-15 08:03:00|34464.6|34449.6|34467.1|34452.1|34467.1|34452.1|34462.1|34447.1|9
1721030590000|2024-07-15 08:03:10|34464.6|34449.6|34462.1|34447.1|34467.1|34452.1|34462.1|34447.1|3
1721030600000|2024-07-15 08:03:20|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34464.6|34449.6|0
1721030610000|2024-07-15 08:03:30|34464.6|34449.6|34462.1|34447.1|34467.1|34452.1|34462.1|34447.1|1
1721030620000|2024-07-15 08:03:40|34464.6|34449.6|34467.1|34452.1|34467.1|34452.1|34464.6|34449.6|6
1721030630000|2024-07-15 08:03:50|34469.6|34454.6|34472.1|34457.1|34474.6|34459.6|34467.1|34452.1|4
1721030640000|2024-07-15 08:04:00|34474.6|34459.6|34469.6|34454.6|34477.1|34462.1|34469.6|34454.6|4
1721030650000|2024-07-15 08:04:10|34467.1|34452.1|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|3
1721030660000|2024-07-15 08:04:20|34469.6|34454.6|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|3
1721030670000|2024-07-15 08:04:30|34467.1|34452.1|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|0
1721030680000|2024-07-15 08:04:40|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|0
1721030690000|2024-07-15 08:04:50|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|0
1721030700000|2024-07-15 08:05:00|34469.6|34454.6|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|3
1721030710000|2024-07-15 08:05:10|34467.1|34452.1|34477.1|34462.1|34482.1|34467.1|34467.1|34452.1|7
1721030720000|2024-07-15 08:05:20|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|4
1721030730000|2024-07-15 08:05:30|34474.6|34459.6|34479.6|34464.6|34479.6|34464.6|34474.6|34459.6|1
1721030740000|2024-07-15 08:05:40|34477.1|34462.1|34479.6|34464.6|34479.6|34464.6|34477.1|34462.1|1
1721030750000|2024-07-15 08:05:50|34477.1|34462.1|34487.1|34472.1|34489.6|34474.6|34477.1|34462.1|3
1721030760000|2024-07-15 08:06:00|34489.6|34474.6|34487.1|34472.1|34489.6|34474.6|34487.1|34472.1|1
1721030770000|2024-07-15 08:06:10|34484.6|34469.6|34472.1|34457.1|34484.6|34469.6|34472.1|34457.1|2
1721030780000|2024-07-15 08:06:20|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|6
1721030790000|2024-07-15 08:06:30|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34462.1|34447.1|3
1721030800000|2024-07-15 08:06:40|34462.1|34447.1|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|0
1721030810000|2024-07-15 08:06:50|34459.6|34444.6|34454.6|34439.6|34459.6|34444.6|34454.6|34439.6|4
1721030820000|2024-07-15 08:07:00|34452.1|34437.1|34469.6|34454.6|34469.6|34454.6|34452.1|34437.1|5
1721030830000|2024-07-15 08:07:10|34467.1|34452.1|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|1
1721030840000|2024-07-15 08:07:20|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|0
1721030850000|2024-07-15 08:07:30|34472.1|34457.1|34467.1|34452.1|34479.6|34464.6|34467.1|34452.1|8
1721030860000|2024-07-15 08:07:40|34464.6|34449.6|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|1
1721030880000|2024-07-15 08:08:00|34464.6|34449.6|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|6
1721030890000|2024-07-15 08:08:10|34459.6|34444.6|34469.6|34454.6|34469.6|34454.6|34459.6|34444.6|4
1721030900000|2024-07-15 08:08:20|34467.1|34452.1|34474.6|34459.6|34474.6|34459.6|34467.1|34452.1|2
1721030910000|2024-07-15 08:08:30|34472.1|34457.1|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|0
1721030920000|2024-07-15 08:08:40|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|0
1721030930000|2024-07-15 08:08:50|34469.6|34454.6|34467.1|34452.1|34469.6|34454.6|34467.1|34452.1|7
1721030940000|2024-07-15 08:09:00|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|0
1721030950000|2024-07-15 08:09:10|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34459.6|34444.6|6
1721030960000|2024-07-15 08:09:20|34464.6|34449.6|34462.1|34447.1|34469.6|34454.6|34462.1|34447.1|7
1721030970000|2024-07-15 08:09:30|34464.6|34449.6|34467.1|34452.1|34472.1|34457.1|34464.6|34449.6|1
1721030980000|2024-07-15 08:09:40|34469.6|34454.6|34469.6|34454.6|34472.1|34457.1|34467.1|34452.1|0
1721030990000|2024-07-15 08:09:50|34467.1|34452.1|34467.1|34452.1|34469.6|34454.6|34467.1|34452.1|1
1721031000000|2024-07-15 08:10:00|34464.6|34449.6|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|4
1721031010000|2024-07-15 08:10:10|34464.6|34449.6|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|3
1721031020000|2024-07-15 08:10:20|34462.1|34447.1|34467.1|34452.1|34469.6|34454.6|34462.1|34447.1|0
1721031030000|2024-07-15 08:10:30|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|0
1721031050000|2024-07-15 08:10:50|34469.6|34454.6|34477.1|34462.1|34477.1|34462.1|34469.6|34454.6|2
1721031060000|2024-07-15 08:11:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1721031080000|2024-07-15 08:11:20|34479.6|34464.6|34484.6|34469.6|34484.6|34469.6|34479.6|34464.6|8
1721031090000|2024-07-15 08:11:30|34482.1|34467.1|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|0
1721031100000|2024-07-15 08:11:40|34482.1|34467.1|34494.6|34479.6|34494.6|34479.6|34482.1|34467.1|17
1721031110000|2024-07-15 08:11:50|34492.1|34477.1|34487.1|34472.1|34492.1|34477.1|34487.1|34472.1|3
1721031120000|2024-07-15 08:12:00|34489.6|34474.6|34487.1|34472.1|34492.1|34477.1|34487.1|34472.1|5
1721031130000|2024-07-15 08:12:10|34489.6|34474.6|34494.6|34479.6|34497.1|34482.1|34489.6|34474.6|1
1721031140000|2024-07-15 08:12:20|34492.1|34477.1|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|1
1721031150000|2024-07-15 08:12:30|34494.6|34479.6|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|1
1721031160000|2024-07-15 08:12:40|34492.1|34477.1|34497.1|34482.1|34497.1|34482.1|34492.1|34477.1|1
1721031170000|2024-07-15 08:12:50|34494.6|34479.6|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|1
1721031180000|2024-07-15 08:13:00|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|2
1721031200000|2024-07-15 08:13:20|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|2
1721031210000|2024-07-15 08:13:30|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|0
1721031220000|2024-07-15 08:13:40|34497.1|34482.1|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|3
1721031230000|2024-07-15 08:13:50|34492.1|34477.1|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|0
1721031240000|2024-07-15 08:14:00|34492.1|34477.1|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|2
1721031250000|2024-07-15 08:14:10|34492.1|34477.1|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|2
1721031260000|2024-07-15 08:14:20|34492.1|34477.1|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|3
1721031270000|2024-07-15 08:14:30|34497.1|34482.1|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|2
1721031280000|2024-07-15 08:14:40|34492.1|34477.1|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|0
1721031290000|2024-07-15 08:14:50|34497.1|34482.1|34494.6|34479.6|34497.1|34482.1|34494.6|34479.6|4
1721031300000|2024-07-15 08:15:00|34492.1|34477.1|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|3
1721031310000|2024-07-15 08:15:10|34489.6|34474.6|34494.6|34479.6|34497.1|34482.1|34487.1|34472.1|31
1721031320000|2024-07-15 08:15:20|34492.1|34477.1|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1721031330000|2024-07-15 08:15:30|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|0
1721031340000|2024-07-15 08:15:40|34494.6|34479.6|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|0
1721031350000|2024-07-15 08:15:50|34497.1|34482.1|34502.1|34487.1|34502.1|34487.1|34497.1|34482.1|7
1721031360000|2024-07-15 08:16:00|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|0
1721031370000|2024-07-15 08:16:10|34502.1|34487.1|34507.1|34492.1|34507.1|34492.1|34502.1|34487.1|10
1721031380000|2024-07-15 08:16:20|34504.6|34489.6|34502.1|34487.1|34507.1|34492.1|34502.1|34487.1|5
1721031390000|2024-07-15 08:16:30|34504.6|34489.6|34502.1|34487.1|34507.1|34492.1|34502.1|34487.1|2
1721031400000|2024-07-15 08:16:40|34499.6|34484.6|34492.1|34477.1|34499.6|34484.6|34492.1|34477.1|9
1721031410000|2024-07-15 08:16:50|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34492.1|34477.1|3
1721031420000|2024-07-15 08:17:00|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|4
1721031430000|2024-07-15 08:17:10|34502.1|34487.1|34502.1|34487.1|34504.6|34489.6|34502.1|34487.1|1
1721031440000|2024-07-15 08:17:20|34504.6|34489.6|34504.6|34489.6|34507.1|34492.1|34502.1|34487.1|3
1721031450000|2024-07-15 08:17:30|34507.1|34492.1|34504.6|34489.6|34507.1|34492.1|34502.1|34487.1|0
1721031460000|2024-07-15 08:17:40|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|0
1721031470000|2024-07-15 08:17:50|34504.6|34489.6|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|1
1721031480000|2024-07-15 08:18:00|34504.6|34489.6|34502.1|34487.1|34507.1|34492.1|34502.1|34487.1|1
1721031490000|2024-07-15 08:18:10|34504.6|34489.6|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|0
1721031500000|2024-07-15 08:18:20|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34507.1|34492.1|3
1721031510000|2024-07-15 08:18:30|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34509.6|34494.6|3
1721031520000|2024-07-15 08:18:40|34509.6|34494.6|34509.6|34494.6|34512.1|34497.1|34507.1|34492.1|0
1721031530000|2024-07-15 08:18:50|34512.1|34497.1|34514.6|34499.6|34517.1|34502.1|34512.1|34497.1|3
1721031540000|2024-07-15 08:19:00|34512.1|34497.1|34514.6|34499.6|34514.6|34499.6|34512.1|34497.1|0
1721031550000|2024-07-15 08:19:10|34512.1|34497.1|34517.1|34502.1|34517.1|34502.1|34512.1|34497.1|0
1721031570000|2024-07-15 08:19:30|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|4
1721031580000|2024-07-15 08:19:40|34519.6|34504.6|34519.6|34504.6|34522.1|34507.1|34519.6|34504.6|5
1721031590000|2024-07-15 08:19:50|34522.1|34507.1|34527.1|34512.1|34529.6|34514.6|34522.1|34507.1|4
1721031600000|2024-07-15 08:20:00|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34522.1|34507.1|4
1721031610000|2024-07-15 08:20:10|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|2
1721031620000|2024-07-15 08:20:20|34527.1|34512.1|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|0
1721031630000|2024-07-15 08:20:30|34529.6|34514.6|34532.1|34517.1|34532.1|34517.1|34527.1|34512.1|4
1721031640000|2024-07-15 08:20:40|34529.6|34514.6|34517.1|34502.1|34529.6|34514.6|34517.1|34502.1|5
1721031650000|2024-07-15 08:20:50|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|2
1721031660000|2024-07-15 08:21:00|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34512.1|34497.1|0
1721031670000|2024-07-15 08:21:10|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|0
1721031680000|2024-07-15 08:21:20|34519.6|34504.6|34512.1|34497.1|34519.6|34504.6|34512.1|34497.1|0
1721031690000|2024-07-15 08:21:30|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34509.6|34494.6|1
1721031700000|2024-07-15 08:21:40|34509.6|34494.6|34507.1|34492.1|34509.6|34494.6|34507.1|34492.1|0
1721031710000|2024-07-15 08:21:50|34504.6|34489.6|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|0
1721031720000|2024-07-15 08:22:00|34509.6|34494.6|34502.1|34487.1|34509.6|34494.6|34502.1|34487.1|8
1721031740000|2024-07-15 08:22:20|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34497.1|34482.1|1
1721031750000|2024-07-15 08:22:30|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34497.1|34482.1|4
1721031760000|2024-07-15 08:22:40|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34497.1|34482.1|1
1721031770000|2024-07-15 08:22:50|34499.6|34484.6|34504.6|34489.6|34504.6|34489.6|34499.6|34484.6|0
1721031780000|2024-07-15 08:23:00|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|5
1721031790000|2024-07-15 08:23:10|34504.6|34489.6|34499.6|34484.6|34507.1|34492.1|34499.6|34484.6|2
1721031800000|2024-07-15 08:23:20|34497.1|34482.1|34499.6|34484.6|34499.6|34484.6|34497.1|34482.1|0
1721031810000|2024-07-15 08:23:30|34497.1|34482.1|34499.6|34484.6|34499.6|34484.6|34497.1|34482.1|0
1721031820000|2024-07-15 08:23:40|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|0
1721031830000|2024-07-15 08:23:50|34504.6|34489.6|34504.6|34489.6|34504.6|34489.6|34502.1|34487.1|0
1721031850000|2024-07-15 08:24:10|34507.1|34492.1|34502.1|34487.1|34512.1|34497.1|34502.1|34487.1|7
1721031860000|2024-07-15 08:24:20|34504.6|34489.6|34502.1|34487.1|34507.1|34492.1|34502.1|34487.1|2
1721031870000|2024-07-15 08:24:30|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34497.1|34482.1|1
1721031880000|2024-07-15 08:24:40|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34497.1|34482.1|1
1721031890000|2024-07-15 08:24:50|34497.1|34482.1|34499.6|34484.6|34499.6|34484.6|34497.1|34482.1|1
1721031900000|2024-07-15 08:25:00|34497.1|34482.1|34504.6|34489.6|34507.1|34492.1|34497.1|34482.1|4
1721031910000|2024-07-15 08:25:10|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34502.1|34487.1|2
1721031920000|2024-07-15 08:25:20|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34509.6|34494.6|0
1721031930000|2024-07-15 08:25:30|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|1
1721031940000|2024-07-15 08:25:40|34509.6|34494.6|34509.6|34494.6|34509.6|34494.6|34509.6|34494.6|2
1721031950000|2024-07-15 08:25:50|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|0
1721031960000|2024-07-15 08:26:00|34502.1|34487.1|34499.6|34484.6|34502.1|34487.1|34499.6|34484.6|4
1721031970000|2024-07-15 08:26:10|34502.1|34487.1|34504.6|34489.6|34504.6|34489.6|34502.1|34487.1|1
1721031980000|2024-07-15 08:26:20|34507.1|34492.1|34517.1|34502.1|34517.1|34502.1|34504.6|34489.6|2
1721031990000|2024-07-15 08:26:30|34514.6|34499.6|34514.6|34499.6|34517.1|34502.1|34514.6|34499.6|3
1721032000000|2024-07-15 08:26:40|34512.1|34497.1|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|0
1721032010000|2024-07-15 08:26:50|34514.6|34499.6|34519.6|34504.6|34519.6|34504.6|34512.1|34497.1|0
1721032020000|2024-07-15 08:27:00|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34517.1|34502.1|2
1721032040000|2024-07-15 08:27:20|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34512.1|34497.1|2
1721032060000|2024-07-15 08:27:40|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34517.1|34502.1|1
1721032070000|2024-07-15 08:27:50|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|4
1721032080000|2024-07-15 08:28:00|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34517.1|34502.1|5
1721032090000|2024-07-15 08:28:10|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34517.1|34502.1|1
1721032100000|2024-07-15 08:28:20|34519.6|34504.6|34527.1|34512.1|34527.1|34512.1|34519.6|34504.6|3
1721032120000|2024-07-15 08:28:40|34524.6|34509.6|34517.1|34502.1|34524.6|34509.6|34514.6|34499.6|3
1721032130000|2024-07-15 08:28:50|34519.6|34504.6|34522.1|34507.1|34524.6|34509.6|34519.6|34504.6|1
1721032140000|2024-07-15 08:29:00|34524.6|34509.6|34519.6|34504.6|34527.1|34512.1|34519.6|34504.6|7
1721032150000|2024-07-15 08:29:10|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|0
1721032160000|2024-07-15 08:29:20|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|7
1721032170000|2024-07-15 08:29:30|34519.6|34504.6|34519.6|34504.6|34522.1|34507.1|34517.1|34502.1|1
1721032180000|2024-07-15 08:29:40|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|34514.6|34499.6|5
1721032190000|2024-07-15 08:29:50|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34514.6|34499.6|0
1721032200000|2024-07-15 08:30:00|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34512.1|34497.1|5
1721032210000|2024-07-15 08:30:10|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34509.6|34494.6|6
1721032220000|2024-07-15 08:30:20|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|5
1721032230000|2024-07-15 08:30:30|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34509.6|34494.6|0
1721032240000|2024-07-15 08:30:40|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34509.6|34494.6|1
1721032250000|2024-07-15 08:30:50|34509.6|34494.6|34517.1|34502.1|34517.1|34502.1|34509.6|34494.6|4
1721032260000|2024-07-15 08:31:00|34519.6|34504.6|34519.6|34504.6|34522.1|34507.1|34517.1|34502.1|3
1721032270000|2024-07-15 08:31:10|34517.1|34502.1|34522.1|34507.1|34524.6|34509.6|34517.1|34502.1|0
1721032290000|2024-07-15 08:31:30|34524.6|34509.6|34517.1|34502.1|34524.6|34509.6|34517.1|34502.1|3
1721032300000|2024-07-15 08:31:40|34519.6|34504.6|34519.6|34504.6|34519.6|34504.6|34519.6|34504.6|0
1721032310000|2024-07-15 08:31:50|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|0
1721032320000|2024-07-15 08:32:00|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|5
1721032330000|2024-07-15 08:32:10|34529.6|34514.6|34532.1|34517.1|34532.1|34517.1|34529.6|34514.6|1
1721032350000|2024-07-15 08:32:30|34534.6|34519.6|34532.1|34517.1|34534.6|34519.6|34532.1|34517.1|5
1721032370000|2024-07-15 08:32:50|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|34529.6|34514.6|3
1721032380000|2024-07-15 08:33:00|34532.1|34517.1|34537.1|34522.1|34537.1|34522.1|34532.1|34517.1|2
1721032400000|2024-07-15 08:33:20|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34539.6|34524.6|7
1721032410000|2024-07-15 08:33:30|||||||||3
1721032420000|2024-07-15 08:33:40|34539.6|34524.6|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|1
1721032430000|2024-07-15 08:33:50|34539.6|34524.6|34542.1|34527.1|34542.1|34527.1|34539.6|34524.6|1
1721032450000|2024-07-15 08:34:10|34539.6|34524.6|34542.1|34527.1|34542.1|34527.1|34537.1|34522.1|3
1721032460000|2024-07-15 08:34:20|34539.6|34524.6|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|0
1721032490000|2024-07-15 08:34:50|34534.6|34519.6|34537.1|34522.1|34537.1|34522.1|34534.6|34519.6|4
1721032500000|2024-07-15 08:35:00|34539.6|34524.6|34544.6|34529.6|34544.6|34529.6|34539.6|34524.6|1
1721032510000|2024-07-15 08:35:10|34542.1|34527.1|34547.1|34532.1|34547.1|34532.1|34542.1|34527.1|4
1721032520000|2024-07-15 08:35:20|34544.6|34529.6|34547.1|34532.1|34547.1|34532.1|34544.6|34529.6|1
1721032530000|2024-07-15 08:35:30|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|34542.1|34527.1|1
1721032540000|2024-07-15 08:35:40|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|1
1721032550000|2024-07-15 08:35:50|34539.6|34524.6|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|2
1721032560000|2024-07-15 08:36:00|34539.6|34524.6|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|1
1721032570000|2024-07-15 08:36:10|34539.6|34524.6|34537.1|34522.1|34542.1|34527.1|34537.1|34522.1|1
1721032590000|2024-07-15 08:36:30|34542.1|34527.1|34542.1|34527.1|34544.6|34529.6|34542.1|34527.1|3
1721032600000|2024-07-15 08:36:40|34544.6|34529.6|34542.1|34527.1|34544.6|34529.6|34542.1|34527.1|1
1721032620000|2024-07-15 08:37:00|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|1
1721032630000|2024-07-15 08:37:10|34542.1|34527.1|34544.6|34529.6|34544.6|34529.6|34542.1|34527.1|0
1721032640000|2024-07-15 08:37:20|34542.1|34527.1|34547.1|34532.1|34547.1|34532.1|34542.1|34527.1|0
1721032650000|2024-07-15 08:37:30|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|2
1721032660000|2024-07-15 08:37:40|34539.6|34524.6|34542.1|34527.1|34542.1|34527.1|34539.6|34524.6|6
1721032670000|2024-07-15 08:37:50|34544.6|34529.6|34542.1|34527.1|34544.6|34529.6|34542.1|34527.1|0
1721032680000|2024-07-15 08:38:00|34544.6|34529.6|34547.1|34532.1|34547.1|34532.1|34544.6|34529.6|0
1721032700000|2024-07-15 08:38:20|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|2
1721032710000|2024-07-15 08:38:30|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|0
1721032720000|2024-07-15 08:38:40|34549.6|34534.6|34547.1|34532.1|34549.6|34534.6|34547.1|34532.1|0
1721032730000|2024-07-15 08:38:50|34549.6|34534.6|34552.1|34537.1|34552.1|34537.1|34549.6|34534.6|1
1721032740000|2024-07-15 08:39:00|34549.6|34534.6|34552.1|34537.1|34552.1|34537.1|34549.6|34534.6|0
1721032750000|2024-07-15 08:39:10|34554.6|34539.6|34552.1|34537.1|34554.6|34539.6|34552.1|34537.1|1
1721032760000|2024-07-15 08:39:20|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|1
1721032770000|2024-07-15 08:39:30|34554.6|34539.6|34552.1|34537.1|34554.6|34539.6|34552.1|34537.1|1
1721032780000|2024-07-15 08:39:40|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|0
1721032790000|2024-07-15 08:39:50|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|1
1721032800000|2024-07-15 08:40:00|34544.6|34529.6|34544.6|34529.6|34547.1|34532.1|34544.6|34529.6|3
1721032810000|2024-07-15 08:40:10|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|1
1721032820000|2024-07-15 08:40:20|34544.6|34529.6|34542.1|34527.1|34547.1|34532.1|34542.1|34527.1|1
1721032830000|2024-07-15 08:40:30|34544.6|34529.6|34544.6|34529.6|34547.1|34532.1|34544.6|34529.6|1
1721032840000|2024-07-15 08:40:40|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34544.6|34529.6|0
1721032850000|2024-07-15 08:40:50|34549.6|34534.6|34544.6|34529.6|34549.6|34534.6|34544.6|34529.6|1
1721032860000|2024-07-15 08:41:00|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|0
1721032900000|2024-07-15 08:41:40|34549.6|34534.6|34552.1|34537.1|34552.1|34537.1|34547.1|34532.1|1
1721032910000|2024-07-15 08:41:50|34554.6|34539.6|34554.6|34539.6|34557.1|34542.1|34552.1|34537.1|5
1721032920000|2024-07-15 08:42:00|34557.1|34542.1|34564.6|34549.6|34564.6|34549.6|34552.1|34537.1|11
1721032930000|2024-07-15 08:42:10|34562.1|34547.1|34559.6|34544.6|34564.6|34549.6|34559.6|34544.6|3
1721032940000|2024-07-15 08:42:20|34557.1|34542.1|34557.1|34542.1|34559.6|34544.6|34557.1|34542.1|0
1721032950000|2024-07-15 08:42:30|34559.6|34544.6|34557.1|34542.1|34559.6|34544.6|34557.1|34542.1|0
1721032970000|2024-07-15 08:42:50|34552.1|34537.1|34552.1|34537.1|34554.6|34539.6|34552.1|34537.1|6
1721032980000|2024-07-15 08:43:00|34549.6|34534.6|34549.6|34534.6|34552.1|34537.1|34549.6|34534.6|5
1721032990000|2024-07-15 08:43:10|34547.1|34532.1|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|0
1721033000000|2024-07-15 08:43:20|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|0
1721033010000|2024-07-15 08:43:30|34549.6|34534.6|34547.1|34532.1|34549.6|34534.6|34547.1|34532.1|0
1721033020000|2024-07-15 08:43:40|34549.6|34534.6|34552.1|34537.1|34552.1|34537.1|34549.6|34534.6|1
1721033040000|2024-07-15 08:44:00|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|2
1721033050000|2024-07-15 08:44:10|34547.1|34532.1|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|0
1721033060000|2024-07-15 08:44:20|34552.1|34537.1|34547.1|34532.1|34552.1|34537.1|34547.1|34532.1|0
1721033080000|2024-07-15 08:44:40|34549.6|34534.6|34544.6|34529.6|34549.6|34534.6|34542.1|34527.1|4
1721033090000|2024-07-15 08:44:50|34547.1|34532.1|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|2
1721033100000|2024-07-15 08:45:00|34547.1|34532.1|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|0
1721033110000|2024-07-15 08:45:10|34552.1|34537.1|34552.1|34537.1|34552.1|34537.1|34549.6|34534.6|0
1721033120000|2024-07-15 08:45:20|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|0
1721033130000|2024-07-15 08:45:30|34552.1|34537.1|34549.6|34534.6|34552.1|34537.1|34549.6|34534.6|0
1721033140000|2024-07-15 08:45:40|34547.1|34532.1|34552.1|34537.1|34552.1|34537.1|34547.1|34532.1|0
1721033150000|2024-07-15 08:45:50|34554.6|34539.6|34554.6|34539.6|34557.1|34542.1|34552.1|34537.1|6
1721033160000|2024-07-15 08:46:00|34552.1|34537.1|34552.1|34537.1|34554.6|34539.6|34549.6|34534.6|2
1721033170000|2024-07-15 08:46:10|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|2
1721033180000|2024-07-15 08:46:20|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|0
1721033190000|2024-07-15 08:46:30|||||||||1
1721033200000|2024-07-15 08:46:40|34562.1|34547.1|34564.6|34549.6|34564.6|34549.6|34559.6|34544.6|5
1721033210000|2024-07-15 08:46:50|34567.1|34552.1|34559.6|34544.6|34567.1|34552.1|34559.6|34544.6|11
1721033220000|2024-07-15 08:47:00|34557.1|34542.1|34554.6|34539.6|34557.1|34542.1|34554.6|34539.6|3
1721033230000|2024-07-15 08:47:10|34552.1|34537.1|34552.1|34537.1|34554.6|34539.6|34552.1|34537.1|0
1721033240000|2024-07-15 08:47:20|34554.6|34539.6|34557.1|34542.1|34559.6|34544.6|34554.6|34539.6|5
1721033250000|2024-07-15 08:47:30|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34552.1|34537.1|4
1721033260000|2024-07-15 08:47:40|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|0
1721033280000|2024-07-15 08:48:00|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|2
1721033290000|2024-07-15 08:48:10|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|0
1721033300000|2024-07-15 08:48:20|34554.6|34539.6|34552.1|34537.1|34557.1|34542.1|34552.1|34537.1|0
1721033310000|2024-07-15 08:48:30|34554.6|34539.6|34552.1|34537.1|34554.6|34539.6|34552.1|34537.1|0
1721033320000|2024-07-15 08:48:40|34549.6|34534.6|34549.6|34534.6|34549.6|34534.6|34547.1|34532.1|1
1721033330000|2024-07-15 08:48:50|34547.1|34532.1|34547.1|34532.1|34549.6|34534.6|34547.1|34532.1|0
1721033340000|2024-07-15 08:49:00|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|34544.6|34529.6|0
1721033350000|2024-07-15 08:49:10|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|0
1721033360000|2024-07-15 08:49:20|34544.6|34529.6|34544.6|34529.6|34547.1|34532.1|34542.1|34527.1|2
1721033370000|2024-07-15 08:49:30|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|0
1721033390000|2024-07-15 08:49:50|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|4
1721033400000|2024-07-15 08:50:00|34539.6|34524.6|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|3
1721033410000|2024-07-15 08:50:10|34534.6|34519.6|34537.1|34522.1|34537.1|34522.1|34534.6|34519.6|2
1721033420000|2024-07-15 08:50:20|34539.6|34524.6|34542.1|34527.1|34542.1|34527.1|34539.6|34524.6|3
1721033430000|2024-07-15 08:50:30|34539.6|34524.6|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|0
1721033440000|2024-07-15 08:50:40|34534.6|34519.6|34532.1|34517.1|34537.1|34522.1|34532.1|34517.1|0
1721033470000|2024-07-15 08:51:10|34527.1|34512.1|34529.6|34514.6|34532.1|34517.1|34527.1|34512.1|6
1721033480000|2024-07-15 08:51:20|34527.1|34512.1|34529.6|34514.6|34529.6|34514.6|34527.1|34512.1|0
1721033490000|2024-07-15 08:51:30|34532.1|34517.1|34527.1|34512.1|34532.1|34517.1|34527.1|34512.1|0
1721033500000|2024-07-15 08:51:40|34529.6|34514.6|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|0
1721033520000|2024-07-15 08:52:00|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34522.1|34507.1|9
1721033530000|2024-07-15 08:52:10|34529.6|34514.6|34532.1|34517.1|34532.1|34517.1|34527.1|34512.1|3
1721033550000|2024-07-15 08:52:30|34537.1|34522.1|34537.1|34522.1|34539.6|34524.6|34537.1|34522.1|5
1721033560000|2024-07-15 08:52:40|34539.6|34524.6|34532.1|34517.1|34539.6|34524.6|34532.1|34517.1|12
1721033570000|2024-07-15 08:52:50|34529.6|34514.6|34532.1|34517.1|34532.1|34517.1|34529.6|34514.6|1
1721033580000|2024-07-15 08:53:00|34534.6|34519.6|34542.1|34527.1|34542.1|34527.1|34534.6|34519.6|17
1721033590000|2024-07-15 08:53:10|34544.6|34529.6|34547.1|34532.1|34547.1|34532.1|34542.1|34527.1|1
1721033600000|2024-07-15 08:53:20|||||||||1
1721033610000|2024-07-15 08:53:30|34544.6|34529.6|34539.6|34524.6|34544.6|34529.6|34539.6|34524.6|9
1721033620000|2024-07-15 08:53:40|34542.1|34527.1|34542.1|34527.1|34542.1|34527.1|34539.6|34524.6|0
1721033630000|2024-07-15 08:53:50|34539.6|34524.6|34532.1|34517.1|34539.6|34524.6|34532.1|34517.1|5
1721033640000|2024-07-15 08:54:00|34529.6|34514.6|34532.1|34517.1|34532.1|34517.1|34529.6|34514.6|1
1721033650000|2024-07-15 08:54:10|34529.6|34514.6|34524.6|34509.6|34529.6|34514.6|34524.6|34509.6|6
1721033660000|2024-07-15 08:54:20|34522.1|34507.1|34524.6|34509.6|34524.6|34509.6|34522.1|34507.1|0
1721033670000|2024-07-15 08:54:30|34522.1|34507.1|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|0
1721033680000|2024-07-15 08:54:40|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|4
1721033690000|2024-07-15 08:54:50|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|2
1721033700000|2024-07-15 08:55:00|34517.1|34502.1|34519.6|34504.6|34522.1|34507.1|34517.1|34502.1|1
1721033710000|2024-07-15 08:55:10|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|0
1721033720000|2024-07-15 08:55:20|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|1
1721033740000|2024-07-15 08:55:40|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|0
1721033750000|2024-07-15 08:55:50|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34509.6|34494.6|7
1721033760000|2024-07-15 08:56:00|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34512.1|34497.1|1
1721033770000|2024-07-15 08:56:10|34514.6|34499.6|34509.6|34494.6|34517.1|34502.1|34509.6|34494.6|7
1721033780000|2024-07-15 08:56:20|34507.1|34492.1|34509.6|34494.6|34512.1|34497.1|34507.1|34492.1|2
1721033790000|2024-07-15 08:56:30|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|0
1721033810000|2024-07-15 08:56:50|34509.6|34494.6|34509.6|34494.6|34509.6|34494.6|34507.1|34492.1|0
1721033820000|2024-07-15 08:57:00|34507.1|34492.1|34507.1|34492.1|34509.6|34494.6|34507.1|34492.1|0
1721033830000|2024-07-15 08:57:10|34509.6|34494.6|34507.1|34492.1|34509.6|34494.6|34507.1|34492.1|1
1721033840000|2024-07-15 08:57:20|||||||||3
1721033850000|2024-07-15 08:57:30|34509.6|34494.6|34509.6|34494.6|34512.1|34497.1|34507.1|34492.1|5
1721033860000|2024-07-15 08:57:40|34507.1|34492.1|34507.1|34492.1|34509.6|34494.6|34507.1|34492.1|0
1721033870000|2024-07-15 08:57:50|34504.6|34489.6|34497.1|34482.1|34507.1|34492.1|34497.1|34482.1|6
1721033910000|2024-07-15 08:58:30|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|8
1721033920000|2024-07-15 08:58:40|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|1
1721033940000|2024-07-15 08:59:00|||||||||1
1721033960000|2024-07-15 08:59:20|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34499.6|34484.6|3
1721033980000|2024-07-15 08:59:40|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|19
1721033990000|2024-07-15 08:59:50|34509.6|34494.6|34509.6|34494.6|34509.6|34494.6|34507.1|34492.1|2
1721034000000|2024-07-15 09:00:00|34507.1|34492.1|34507.1|34492.1|34509.6|34494.6|34507.1|34492.1|0
1721034010000|2024-07-15 09:00:10|34504.6|34489.6|34497.1|34482.1|34507.1|34492.1|34497.1|34482.1|9
1721034020000|2024-07-15 09:00:20|||||||||1
1721034030000|2024-07-15 09:00:30|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34492.1|34477.1|3
1721034040000|2024-07-15 09:00:40|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|0
1721034050000|2024-07-15 09:00:50|34494.6|34479.6|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|0
1721034080000|2024-07-15 09:01:20|34494.6|34479.6|34502.1|34487.1|34502.1|34487.1|34494.6|34479.6|2
1721034090000|2024-07-15 09:01:30|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34497.1|34482.1|2
1721034100000|2024-07-15 09:01:40|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34497.1|34482.1|1
1721034110000|2024-07-15 09:01:50|34492.1|34477.1|34497.1|34482.1|34497.1|34482.1|34492.1|34477.1|28
1721034120000|2024-07-15 09:02:00|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34497.1|34482.1|1
1721034130000|2024-07-15 09:02:10|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34497.1|34482.1|0
1721034140000|2024-07-15 09:02:20|34502.1|34487.1|34504.6|34489.6|34504.6|34489.6|34502.1|34487.1|2
1721034150000|2024-07-15 09:02:30|34502.1|34487.1|34502.1|34487.1|34504.6|34489.6|34502.1|34487.1|0
1721034170000|2024-07-15 09:02:50|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|4
1721034180000|2024-07-15 09:03:00|34502.1|34487.1|34502.1|34487.1|34504.6|34489.6|34502.1|34487.1|0
1721034190000|2024-07-15 09:03:10|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34499.6|34484.6|0
1721034200000|2024-07-15 09:03:20|34499.6|34484.6|34499.6|34484.6|34502.1|34487.1|34499.6|34484.6|0
1721034210000|2024-07-15 09:03:30|34502.1|34487.1|34499.6|34484.6|34504.6|34489.6|34499.6|34484.6|1
1721034220000|2024-07-15 09:03:40|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|34499.6|34484.6|0
1721034240000|2024-07-15 09:04:00|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34499.6|34484.6|0
1721034260000|2024-07-15 09:04:20|34504.6|34489.6|34502.1|34487.1|34504.6|34489.6|34502.1|34487.1|0
1721034310000|2024-07-15 09:05:10|34504.6|34489.6|34502.1|34487.1|34504.6|34489.6|34502.1|34487.1|3
1721034330000|2024-07-15 09:05:30|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34497.1|34482.1|4
1721034350000|2024-07-15 09:05:50|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34497.1|34482.1|0
1721034360000|2024-07-15 09:06:00|34497.1|34482.1|34492.1|34477.1|34499.6|34484.6|34492.1|34477.1|10
1721034370000|2024-07-15 09:06:10|34494.6|34479.6|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|0
1721034380000|2024-07-15 09:06:20|34494.6|34479.6|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1721034390000|2024-07-15 09:06:30|34494.6|34479.6|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1721034400000|2024-07-15 09:06:40|34489.6|34474.6|34487.1|34472.1|34492.1|34477.1|34487.1|34472.1|2
1721034410000|2024-07-15 09:06:50|34484.6|34469.6|34482.1|34467.1|34484.6|34469.6|34482.1|34467.1|9
1721034420000|2024-07-15 09:07:00|34484.6|34469.6|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|4
1721034430000|2024-07-15 09:07:10|34482.1|34467.1|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|0
1721034440000|2024-07-15 09:07:20|34487.1|34472.1|34492.1|34477.1|34492.1|34477.1|34487.1|34472.1|29
1721034450000|2024-07-15 09:07:30|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|1
1721034460000|2024-07-15 09:07:40|34492.1|34477.1|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1721034470000|2024-07-15 09:07:50|34494.6|34479.6|34497.1|34482.1|34499.6|34484.6|34494.6|34479.6|1
1721034480000|2024-07-15 09:08:00|34499.6|34484.6|34512.1|34497.1|34512.1|34497.1|34499.6|34484.6|30
1721034490000|2024-07-15 09:08:10|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34509.6|34494.6|3
1721034500000|2024-07-15 09:08:20|34509.6|34494.6|34517.1|34502.1|34517.1|34502.1|34509.6|34494.6|24
1721034510000|2024-07-15 09:08:30|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|1
1721034520000|2024-07-15 09:08:40|34507.1|34492.1|34512.1|34497.1|34512.1|34497.1|34507.1|34492.1|3
1721034540000|2024-07-15 09:09:00|34509.6|34494.6|34509.6|34494.6|34512.1|34497.1|34509.6|34494.6|0
1721034550000|2024-07-15 09:09:10|34512.1|34497.1|34512.1|34497.1|34512.1|34497.1|34512.1|34497.1|0
1721034560000|2024-07-15 09:09:20|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34509.6|34494.6|0
1721034590000|2024-07-15 09:09:50|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|6
1721034600000|2024-07-15 09:10:00|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34512.1|34497.1|4
1721034610000|2024-07-15 09:10:10|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34514.6|34499.6|0
1721034620000|2024-07-15 09:10:20|34519.6|34504.6|34517.1|34502.1|34524.6|34509.6|34517.1|34502.1|0
1721034630000|2024-07-15 09:10:30|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|0
1721034650000|2024-07-15 09:10:50|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|0
1721034670000|2024-07-15 09:11:10|34514.6|34499.6|34514.6|34499.6|34514.6|34499.6|34514.6|34499.6|4
1721034680000|2024-07-15 09:11:20|34517.1|34502.1|34514.6|34499.6|34517.1|34502.1|34514.6|34499.6|0
1721034690000|2024-07-15 09:11:30|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|1
1721034700000|2024-07-15 09:11:40|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34514.6|34499.6|0
1721034710000|2024-07-15 09:11:50|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|0
1721034730000|2024-07-15 09:12:10|34509.6|34494.6|34512.1|34497.1|34512.1|34497.1|34507.1|34492.1|5
1721034740000|2024-07-15 09:12:20|34509.6|34494.6|34507.1|34492.1|34512.1|34497.1|34507.1|34492.1|0
1721034750000|2024-07-15 09:12:30|34509.6|34494.6|34509.6|34494.6|34512.1|34497.1|34509.6|34494.6|1
1721034760000|2024-07-15 09:12:40|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|0
1721034770000|2024-07-15 09:12:50|34504.6|34489.6|34502.1|34487.1|34504.6|34489.6|34502.1|34487.1|7
1721034780000|2024-07-15 09:13:00|34504.6|34489.6|34504.6|34489.6|34504.6|34489.6|34502.1|34487.1|1
1721034790000|2024-07-15 09:13:10|34507.1|34492.1|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|0
1721034800000|2024-07-15 09:13:20|34509.6|34494.6|34514.6|34499.6|34514.6|34499.6|34509.6|34494.6|3
1721034810000|2024-07-15 09:13:30|34517.1|34502.1|34519.6|34504.6|34519.6|34504.6|34517.1|34502.1|1
1721034820000|2024-07-15 09:13:40|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|0
1721034830000|2024-07-15 09:13:50|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|0
1721034840000|2024-07-15 09:14:00|34529.6|34514.6|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|0
1721034850000|2024-07-15 09:14:10|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|7
1721034860000|2024-07-15 09:14:20|34524.6|34509.6|34524.6|34509.6|34527.1|34512.1|34522.1|34507.1|0
1721034870000|2024-07-15 09:14:30|34527.1|34512.1|34524.6|34509.6|34527.1|34512.1|34524.6|34509.6|5
1721034880000|2024-07-15 09:14:40|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|1
1721034890000|2024-07-15 09:14:50|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|0
1721034900000|2024-07-15 09:15:00|34524.6|34509.6|34519.6|34504.6|34524.6|34509.6|34519.6|34504.6|5
1721034910000|2024-07-15 09:15:10|34517.1|34502.1|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|0
1721034920000|2024-07-15 09:15:20|34519.6|34504.6|34519.6|34504.6|34522.1|34507.1|34519.6|34504.6|0
1721034930000|2024-07-15 09:15:30|34522.1|34507.1|34517.1|34502.1|34522.1|34507.1|34517.1|34502.1|0
1721034960000|2024-07-15 09:16:00|34519.6|34504.6|34517.1|34502.1|34519.6|34504.6|34517.1|34502.1|2
1721034970000|2024-07-15 09:16:10|34514.6|34499.6|34512.1|34497.1|34514.6|34499.6|34512.1|34497.1|4
1721034980000|2024-07-15 09:16:20|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34514.6|34499.6|1
1721034990000|2024-07-15 09:16:30|34514.6|34499.6|34514.6|34499.6|34514.6|34499.6|34514.6|34499.6|2
1721035000000|2024-07-15 09:16:40|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|34517.1|34502.1|0
1721035010000|2024-07-15 09:16:50|||||||||2
1721035020000|2024-07-15 09:17:00|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|1
1721035030000|2024-07-15 09:17:10|||||||||4
1721035040000|2024-07-15 09:17:20|34524.6|34509.6|34520.3|34505.3|34524.6|34509.6|34520.3|34505.3|0
1721035050000|2024-07-15 09:17:30|34522.8|34507.8|34525.3|34510.3|34525.3|34510.3|34522.8|34507.8|1
1721035060000|2024-07-15 09:17:40|34522.8|34507.8|34524|34509|34525.3|34510.3|34520.3|34505.3|9
1721035070000|2024-07-15 09:17:50|34526.5|34511.5|34524|34509|34526.5|34511.5|34524|34509|0
1721035090000|2024-07-15 09:18:10|34526.5|34511.5|34526.5|34511.5|34529|34514|34524|34509|2
1721035100000|2024-07-15 09:18:20|34529|34514|34526.5|34511.5|34529|34514|34526.5|34511.5|4
1721035110000|2024-07-15 09:18:30|34529|34514|34529|34514|34529|34514|34529|34514|0
1721035120000|2024-07-15 09:18:40|34526.5|34511.5|34523|34508|34529|34514|34523|34508|9
1721035130000|2024-07-15 09:18:50|34525.5|34510.5|34525.5|34510.5|34528|34513|34523|34508|0
1721035140000|2024-07-15 09:19:00|34523|34508|34523|34508|34528|34513|34523|34508|2
1721035150000|2024-07-15 09:19:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|0
1721035160000|2024-07-15 09:19:20|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1721035170000|2024-07-15 09:19:30|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721035180000|2024-07-15 09:19:40|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721035190000|2024-07-15 09:19:50|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|0
1721035200000|2024-07-15 09:20:00|34533|34518|34538|34523|34538|34523|34533|34518|4
1721035220000|2024-07-15 09:20:20|||||||||2
1721035230000|2024-07-15 09:20:30|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|5
1721035240000|2024-07-15 09:20:40|34538|34523|34538|34523|34538|34523|34538|34523|0
1721035250000|2024-07-15 09:20:50|34533|34518|34538|34523|34538|34523|34533|34518|3
1721035260000|2024-07-15 09:21:00|||||||||1
1721035270000|2024-07-15 09:21:10|34535.5|34520.5|34535.5|34520.5|34538|34523|34535.5|34520.5|8
1721035280000|2024-07-15 09:21:20|34538|34523|34535.5|34520.5|34538|34523|34533|34518|1
1721035290000|2024-07-15 09:21:30|34538|34523|34538|34523|34538|34523|34538|34523|0
1721035300000|2024-07-15 09:21:40|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|3
1721035310000|2024-07-15 09:21:50|34543|34528|34543|34528|34543|34528|34540.5|34525.5|2
1721035320000|2024-07-15 09:22:00|||||||||1
1721035340000|2024-07-15 09:22:20|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34538|34523|11
1721035350000|2024-07-15 09:22:30|34543|34528|34540.5|34525.5|34543|34528|34538|34523|12
1721035360000|2024-07-15 09:22:40|34538|34523|34543|34528|34543|34528|34538|34523|4
1721035370000|2024-07-15 09:22:50|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|7
1721035380000|2024-07-15 09:23:00|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|1
1721035390000|2024-07-15 09:23:10|34538|34523|34543|34528|34543|34528|34538|34523|0
1721035400000|2024-07-15 09:23:20|||||||||1
1721035410000|2024-07-15 09:23:30|34540.5|34525.5|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|8
1721035420000|2024-07-15 09:23:40|34533|34518|34535.5|34520.5|34538|34523|34533|34518|14
1721035430000|2024-07-15 09:23:50|34533|34518|34533|34518|34533|34518|34533|34518|6
1721035470000|2024-07-15 09:24:30|||||||||1
1721035480000|2024-07-15 09:24:40|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|3
1721035500000|2024-07-15 09:25:00|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|9
1721035520000|2024-07-15 09:25:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|2
1721035540000|2024-07-15 09:25:40|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|8
1721035550000|2024-07-15 09:25:50|34528|34513|34528|34513|34528|34513|34528|34513|3
1721035560000|2024-07-15 09:26:00|34533|34518|34533|34518|34533|34518|34533|34518|2
1721035570000|2024-07-15 09:26:10|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1721035580000|2024-07-15 09:26:20|34538|34523|34538|34523|34538|34523|34538|34523|0
1721035590000|2024-07-15 09:26:30|34540.5|34525.5|34543|34528|34543|34528|34538|34523|1
1721035600000|2024-07-15 09:26:40|34548|34533|34548|34533|34548|34533|34548|34533|20
1721035610000|2024-07-15 09:26:50|34550.5|34535.5|34553|34538|34553|34538|34550.5|34535.5|2
1721035620000|2024-07-15 09:27:00|||||||||2
1721035630000|2024-07-15 09:27:10|34558|34543|34558|34543|34558|34543|34555.5|34540.5|5
1721035640000|2024-07-15 09:27:20|34555.5|34540.5|34553|34538|34555.5|34540.5|34553|34538|2
1721035650000|2024-07-15 09:27:30|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|9
1721035660000|2024-07-15 09:27:40|34553|34538|34553|34538|34553|34538|34553|34538|0
1721035680000|2024-07-15 09:28:00|||||||||1
1721035690000|2024-07-15 09:28:10|34555.5|34540.5|34553|34538|34555.5|34540.5|34553|34538|0
1721035700000|2024-07-15 09:28:20|34550.5|34535.5|34550.5|34535.5|34550.5|34535.5|34550.5|34535.5|2
1721035710000|2024-07-15 09:28:30|34553|34538|34553|34538|34553|34538|34553|34538|0
1721035720000|2024-07-15 09:28:40|34550.5|34535.5|34550.5|34535.5|34553|34538|34548|34533|6
1721035740000|2024-07-15 09:29:00|34548|34533|34553|34538|34553|34538|34548|34533|0
1721035750000|2024-07-15 09:29:10|||||||||1
1721035800000|2024-07-15 09:30:00|34555.5|34540.5|34558|34543|34558|34543|34553|34538|6
1721035810000|2024-07-15 09:30:10|34563|34548|34563|34548|34563|34548|34563|34548|4
1721035830000|2024-07-15 09:30:30|34560.5|34545.5|34560.5|34545.5|34563|34548|34558|34543|5
1721035840000|2024-07-15 09:30:40|34558|34543|34563|34548|34563|34548|34558|34543|0
1721035850000|2024-07-15 09:30:50|34560.5|34545.5|34560.5|34545.5|34560.5|34545.5|34558|34543|1
1721035860000|2024-07-15 09:31:00|34563|34548|34563|34548|34563|34548|34563|34548|0
1721035870000|2024-07-15 09:31:10|34560.5|34545.5|34563|34548|34563|34548|34560.5|34545.5|2
1721035880000|2024-07-15 09:31:20|||||||||1
1721035910000|2024-07-15 09:31:50|34565.5|34550.5|34570.5|34555.5|34570.5|34555.5|34563|34548|12
1721035920000|2024-07-15 09:32:00|34573|34558|34570.5|34555.5|34573|34558|34570.5|34555.5|3
1721035930000|2024-07-15 09:32:10|34568|34553|34568|34553|34568|34553|34568|34553|2
1721035950000|2024-07-15 09:32:30|34565.5|34550.5|34558|34543|34565.5|34550.5|34558|34543|4
1721035980000|2024-07-15 09:33:00|34553|34538|34555.5|34540.5|34555.5|34540.5|34553|34538|6
1721035990000|2024-07-15 09:33:10|34558|34543|34553|34538|34558|34543|34553|34538|0
1721036010000|2024-07-15 09:33:30|34550.5|34535.5|34545.5|34530.5|34550.5|34535.5|34545.5|34530.5|8
1721036020000|2024-07-15 09:33:40|34548|34533|34548|34533|34548|34533|34545.5|34530.5|1
1721036030000|2024-07-15 09:33:50|34550.5|34535.5|34548|34533|34550.5|34535.5|34548|34533|2
1721036050000|2024-07-15 09:34:10|34550.5|34535.5|34550.5|34535.5|34555.5|34540.5|34550.5|34535.5|3
1721036060000|2024-07-15 09:34:20|34553|34538|34548|34533|34553|34538|34548|34533|3
1721036080000|2024-07-15 09:34:40|34550.5|34535.5|34553|34538|34553|34538|34550.5|34535.5|1
1721036100000|2024-07-15 09:35:00|34555.5|34540.5|34555.5|34540.5|34558|34543|34555.5|34540.5|3
1721036110000|2024-07-15 09:35:10|34553|34538|34548|34533|34553|34538|34548|34533|0
1721036120000|2024-07-15 09:35:20|34550.5|34535.5|34548|34533|34550.5|34535.5|34545.5|34530.5|1
1721036130000|2024-07-15 09:35:30|34545.5|34530.5|34548|34533|34548|34533|34545.5|34530.5|0
1721036150000|2024-07-15 09:35:50|||||||||1
1721036170000|2024-07-15 09:36:10|34545.5|34530.5|34543|34528|34545.5|34530.5|34543|34528|2
1721036180000|2024-07-15 09:36:20|34545.5|34530.5|34553|34538|34553|34538|34543|34528|3
1721036220000|2024-07-15 09:37:00|34550.5|34535.5|34548|34533|34550.5|34535.5|34548|34533|0
1721036260000|2024-07-15 09:37:40|34550.5|34535.5|34548|34533|34553|34538|34548|34533|1
1721036270000|2024-07-15 09:37:50|||||||||1
1721036280000|2024-07-15 09:38:00|34550.5|34535.5|34543|34528|34550.5|34535.5|34543|34528|3
1721036290000|2024-07-15 09:38:10|34545.5|34530.5|34543|34528|34545.5|34530.5|34543|34528|0
1721036300000|2024-07-15 09:38:20|34545.5|34530.5|34545.5|34530.5|34545.5|34530.5|34545.5|34530.5|1
1721036310000|2024-07-15 09:38:30|34543|34528|34543|34528|34545.5|34530.5|34543|34528|0
1721036320000|2024-07-15 09:38:40|34545.5|34530.5|34550.5|34535.5|34550.5|34535.5|34545.5|34530.5|0
1721036330000|2024-07-15 09:38:50|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|1
1721036340000|2024-07-15 09:39:00|34548|34533|34553|34538|34553|34538|34548|34533|0
1721036350000|2024-07-15 09:39:10|34555.5|34540.5|34555.5|34540.5|34555.5|34540.5|34555.5|34540.5|1
1721036360000|2024-07-15 09:39:20|34553|34538|34553|34538|34555.5|34540.5|34553|34538|0
1721036370000|2024-07-15 09:39:30|34550.5|34535.5|34553|34538|34555.5|34540.5|34550.5|34535.5|0
1721036380000|2024-07-15 09:39:40|34555.5|34540.5|34553|34538|34555.5|34540.5|34553|34538|1
1721036390000|2024-07-15 09:39:50|34555.5|34540.5|34553|34538|34555.5|34540.5|34553|34538|0
1721036400000|2024-07-15 09:40:00|34550.5|34535.5|34550.5|34535.5|34553|34538|34548|34533|3
1721036410000|2024-07-15 09:40:10|34548|34533|34548|34533|34548|34533|34548|34533|0
1721036440000|2024-07-15 09:40:40|34550.5|34535.5|34550.5|34535.5|34553|34538|34550.5|34535.5|2
1721036450000|2024-07-15 09:40:50|34548|34533|34545.5|34530.5|34548|34533|34543|34528|1
1721036460000|2024-07-15 09:41:00|34543|34528|34538|34523|34543|34528|34538|34523|0
1721036470000|2024-07-15 09:41:10|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721036480000|2024-07-15 09:41:20|34540.5|34525.5|34543|34528|34543|34528|34538|34523|0
1721036490000|2024-07-15 09:41:30|34540.5|34525.5|34535.5|34520.5|34540.5|34525.5|34533|34518|6
1721036500000|2024-07-15 09:41:40|34533|34518|34538|34523|34538|34523|34533|34518|0
1721036510000|2024-07-15 09:41:50|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721036520000|2024-07-15 09:42:00|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1721036530000|2024-07-15 09:42:10|34533|34518|34533|34518|34533|34518|34533|34518|0
1721036540000|2024-07-15 09:42:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|5
1721036550000|2024-07-15 09:42:30|34530.5|34515.5|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|11
1721036560000|2024-07-15 09:42:40|34538|34523|34538|34523|34538|34523|34538|34523|0
1721036570000|2024-07-15 09:42:50|34540.5|34525.5|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|1
1721036580000|2024-07-15 09:43:00|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|3
1721036590000|2024-07-15 09:43:10|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|0
1721036600000|2024-07-15 09:43:20|34533|34518|34540.5|34525.5|34540.5|34525.5|34533|34518|1
1721036610000|2024-07-15 09:43:30|34538|34523|34538|34523|34540.5|34525.5|34538|34523|2
1721036620000|2024-07-15 09:43:40|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721036630000|2024-07-15 09:43:50|34540.5|34525.5|34543|34528|34545.5|34530.5|34540.5|34525.5|0
1721036660000|2024-07-15 09:44:20|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|2
1721036670000|2024-07-15 09:44:30|34540.5|34525.5|34543|34528|34543|34528|34540.5|34525.5|3
1721036680000|2024-07-15 09:44:40|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|1
1721036690000|2024-07-15 09:44:50|34543|34528|34543|34528|34543|34528|34543|34528|1
1721036700000|2024-07-15 09:45:00|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|4
1721036710000|2024-07-15 09:45:10|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|1
1721036720000|2024-07-15 09:45:20|||||||||3
1721036730000|2024-07-15 09:45:30|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|9
1721036740000|2024-07-15 09:45:40|34535.5|34520.5|34528|34513|34535.5|34520.5|34528|34513|3
1721036750000|2024-07-15 09:45:50|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|2
1721036760000|2024-07-15 09:46:00|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|1
1721036770000|2024-07-15 09:46:10|34520.5|34505.5|34520.5|34505.5|34523|34508|34520.5|34505.5|1
1721036780000|2024-07-15 09:46:20|34523|34508|34518|34503|34523|34508|34518|34503|1
1721036820000|2024-07-15 09:47:00|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|1
1721036830000|2024-07-15 09:47:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721036840000|2024-07-15 09:47:20|34523|34508|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721036850000|2024-07-15 09:47:30|34523|34508|34523|34508|34523|34508|34523|34508|0
1721036860000|2024-07-15 09:47:40|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|1
1721036870000|2024-07-15 09:47:50|34523|34508|34528|34513|34528|34513|34523|34508|1
1721036880000|2024-07-15 09:48:00|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1721036890000|2024-07-15 09:48:10|34528|34513|34530.5|34515.5|34533|34518|34528|34513|5
1721036900000|2024-07-15 09:48:20|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1721036910000|2024-07-15 09:48:30|34530.5|34515.5|34530.5|34515.5|34533|34518|34528|34513|0
1721036920000|2024-07-15 09:48:40|34533|34518|34530.5|34515.5|34533|34518|34528|34513|0
1721036930000|2024-07-15 09:48:50|34533|34518|34538|34523|34538|34523|34533|34518|2
1721036950000|2024-07-15 09:49:10|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|2
1721036970000|2024-07-15 09:49:30|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|1
1721036980000|2024-07-15 09:49:40|34540.5|34525.5|34533|34518|34543|34528|34533|34518|7
1721036990000|2024-07-15 09:49:50|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721037000000|2024-07-15 09:50:00|34530.5|34515.5|34523|34508|34530.5|34515.5|34523|34508|2
1721037010000|2024-07-15 09:50:10|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721037030000|2024-07-15 09:50:30|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|1
1721037040000|2024-07-15 09:50:40|34525.5|34510.5|34528|34513|34530.5|34515.5|34525.5|34510.5|0
1721037050000|2024-07-15 09:50:50|34530.5|34515.5|34528|34513|34533|34518|34528|34513|0
1721037070000|2024-07-15 09:51:10|34530.5|34515.5|34533|34518|34533|34518|34528|34513|2
1721037110000|2024-07-15 09:51:50|34535.5|34520.5|34535.5|34520.5|34538|34523|34533|34518|3
1721037120000|2024-07-15 09:52:00|34533|34518|34533|34518|34535.5|34520.5|34533|34518|0
1721037140000|2024-07-15 09:52:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721037150000|2024-07-15 09:52:30|34525.5|34510.5|34530.5|34515.5|34530.5|34515.5|34525.5|34510.5|0
1721037160000|2024-07-15 09:52:40|34533|34518|34533|34518|34533|34518|34530.5|34515.5|0
1721037170000|2024-07-15 09:52:50|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|0
1721037180000|2024-07-15 09:53:00|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721037190000|2024-07-15 09:53:10|34530.5|34515.5|34528|34513|34533|34518|34528|34513|0
1721037200000|2024-07-15 09:53:20|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|0
1721037220000|2024-07-15 09:53:40|34533|34518|34533|34518|34535.5|34520.5|34530.5|34515.5|0
1721037230000|2024-07-15 09:53:50|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|0
1721037240000|2024-07-15 09:54:00|34533|34518|34535.5|34520.5|34535.5|34520.5|34533|34518|0
1721037250000|2024-07-15 09:54:10|34533|34518|34533|34518|34535.5|34520.5|34533|34518|0
1721037260000|2024-07-15 09:54:20|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|0
1721037280000|2024-07-15 09:54:40|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|1
1721037290000|2024-07-15 09:54:50|34533|34518|34535.5|34520.5|34535.5|34520.5|34533|34518|0
1721037300000|2024-07-15 09:55:00|34538|34523|34538|34523|34538|34523|34538|34523|0
1721037340000|2024-07-15 09:55:40|34535.5|34520.5|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|1
1721037350000|2024-07-15 09:55:50|34528|34513|34528|34513|34528|34513|34528|34513|0
1721037360000|2024-07-15 09:56:00|34530.5|34515.5|34523|34508|34530.5|34515.5|34523|34508|4
1721037370000|2024-07-15 09:56:10|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|1
1721037420000|2024-07-15 09:57:00|34523|34508|34523|34508|34523|34508|34523|34508|3
1721037430000|2024-07-15 09:57:10|34520.5|34505.5|34518|34503|34523|34508|34518|34503|4
1721037450000|2024-07-15 09:57:30|34520.5|34505.5|34515.5|34500.5|34520.5|34505.5|34515.5|34500.5|3
1721037460000|2024-07-15 09:57:40|34513|34498|34513|34498|34513|34498|34513|34498|0
1721037470000|2024-07-15 09:57:50|34515.5|34500.5|34515.5|34500.5|34518|34503|34513|34498|2
1721037490000|2024-07-15 09:58:10|34518|34503|34518|34503|34518|34503|34518|34503|0
1721037500000|2024-07-15 09:58:20|34515.5|34500.5|34513|34498|34515.5|34500.5|34510.5|34495.5|0
1721037510000|2024-07-15 09:58:30|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|2
1721037520000|2024-07-15 09:58:40|34505.5|34490.5|34508|34493|34508|34493|34505.5|34490.5|2
1721037530000|2024-07-15 09:58:50|34510.5|34495.5|34510.5|34495.5|34513|34498|34510.5|34495.5|1
1721037540000|2024-07-15 09:59:00|34508|34493|34508|34493|34510.5|34495.5|34508|34493|0
1721037550000|2024-07-15 09:59:10|34505.5|34490.5|34503|34488|34505.5|34490.5|34503|34488|0
1721037560000|2024-07-15 09:59:20|34505.5|34490.5|34505.5|34490.5|34505.5|34490.5|34503|34488|4
1721037570000|2024-07-15 09:59:30|34508|34493|34508|34493|34508|34493|34508|34493|0
1721037580000|2024-07-15 09:59:40|34510.5|34495.5|34513|34498|34515.5|34500.5|34508|34493|0
1721037590000|2024-07-15 09:59:50|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|0
1721037600000|2024-07-15 10:00:00|34515.5|34500.5|34520.5|34505.5|34525.5|34510.5|34515.5|34500.5|8
1721037610000|2024-07-15 10:00:10|34518|34503|34518|34503|34523|34508|34518|34503|2
1721037620000|2024-07-15 10:00:20|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|7
1721037630000|2024-07-15 10:00:30|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|2
1721037640000|2024-07-15 10:00:40|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|34508|34493|6
1721037650000|2024-07-15 10:00:50|34513|34498|34518|34503|34518|34503|34513|34498|8
1721037660000|2024-07-15 10:01:00|34513|34498|34518|34503|34518|34503|34510.5|34495.5|2
1721037670000|2024-07-15 10:01:10|34520.5|34505.5|34520.5|34505.5|34523|34508|34520.5|34505.5|0
1721037680000|2024-07-15 10:01:20|34518|34503|34520.5|34505.5|34523|34508|34518|34503|0
1721037690000|2024-07-15 10:01:30|34518|34503|34518|34503|34518|34503|34518|34503|0
1721037700000|2024-07-15 10:01:40|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|0
1721037730000|2024-07-15 10:02:10|34520.5|34505.5|34523|34508|34523|34508|34518|34503|2
1721037750000|2024-07-15 10:02:30|||||||||2
1721037760000|2024-07-15 10:02:40|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|3
1721037770000|2024-07-15 10:02:50|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|1
1721037790000|2024-07-15 10:03:10|34518|34503|34518|34503|34518|34503|34518|34503|3
1721037810000|2024-07-15 10:03:30|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|34518|34503|3
1721037820000|2024-07-15 10:03:40|34523|34508|34523|34508|34523|34508|34523|34508|1
1721037840000|2024-07-15 10:04:00|34520.5|34505.5|34520.5|34505.5|34523|34508|34520.5|34505.5|6
1721037850000|2024-07-15 10:04:10|34523|34508|34518|34503|34523|34508|34518|34503|10
1721037860000|2024-07-15 10:04:20|34515.5|34500.5|34513|34498|34518|34503|34513|34498|2
1721037870000|2024-07-15 10:04:30|||||||||1
1721037880000|2024-07-15 10:04:40|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|1
1721037890000|2024-07-15 10:04:50|34515.5|34500.5|34518|34503|34518|34503|34515.5|34500.5|2
1721037910000|2024-07-15 10:05:10|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|2
1721037920000|2024-07-15 10:05:20|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|1
1721037930000|2024-07-15 10:05:30|34518|34503|34513|34498|34518|34503|34513|34498|4
1721037940000|2024-07-15 10:05:40|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|1
1721037960000|2024-07-15 10:06:00|34513|34498|34513|34498|34515.5|34500.5|34513|34498|0
1721037970000|2024-07-15 10:06:10|34515.5|34500.5|34515.5|34500.5|34518|34503|34515.5|34500.5|1
1721037980000|2024-07-15 10:06:20|34513|34498|34513|34498|34513|34498|34513|34498|0
1721037990000|2024-07-15 10:06:30|34508|34493|34508|34493|34508|34493|34508|34493|3
1721038010000|2024-07-15 10:06:50|34510.5|34495.5|34513|34498|34513|34498|34510.5|34495.5|1
1721038020000|2024-07-15 10:07:00|34510.5|34495.5|34510.5|34495.5|34513|34498|34510.5|34495.5|0
1721038030000|2024-07-15 10:07:10|34513|34498|34518|34503|34518|34503|34513|34498|0
1721038060000|2024-07-15 10:07:40|||||||||1
1721038080000|2024-07-15 10:08:00|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|4
1721038090000|2024-07-15 10:08:10|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|0
1721038100000|2024-07-15 10:08:20|34513|34498|34513|34498|34513|34498|34513|34498|0
1721038120000|2024-07-15 10:08:40|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|2
1721038190000|2024-07-15 10:09:50|34505.5|34490.5|34503|34488|34505.5|34490.5|34503|34488|3
1721038200000|2024-07-15 10:10:00|34508|34493|34508|34493|34508|34493|34505.5|34490.5|3
1721038210000|2024-07-15 10:10:10|34505.5|34490.5|34508|34493|34508|34493|34505.5|34490.5|0
1721038230000|2024-07-15 10:10:30|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|34508|34493|0
1721038250000|2024-07-15 10:10:50|34508|34493|34513|34498|34513|34498|34508|34493|2
1721038260000|2024-07-15 10:11:00|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|1
1721038270000|2024-07-15 10:11:10|34508|34493|34508|34493|34508|34493|34508|34493|1
1721038280000|2024-07-15 10:11:20|34510.5|34495.5|34513|34498|34513|34498|34510.5|34495.5|1
1721038290000|2024-07-15 10:11:30|34510.5|34495.5|34510.5|34495.5|34513|34498|34510.5|34495.5|2
1721038300000|2024-07-15 10:11:40|34508|34493|34505.5|34490.5|34510.5|34495.5|34505.5|34490.5|1
1721038310000|2024-07-15 10:11:50|34508|34493|34508|34493|34508|34493|34508|34493|0
1721038320000|2024-07-15 10:12:00|34505.5|34490.5|34513|34498|34513|34498|34505.5|34490.5|2
1721038340000|2024-07-15 10:12:20|34510.5|34495.5|34513|34498|34513|34498|34508|34493|2
1721038350000|2024-07-15 10:12:30|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|2
1721038360000|2024-07-15 10:12:40|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|0
1721038370000|2024-07-15 10:12:50|34518|34503|34515.5|34500.5|34518|34503|34515.5|34500.5|4
1721038380000|2024-07-15 10:13:00|34513|34498|34523|34508|34525.5|34510.5|34513|34498|1
1721038390000|2024-07-15 10:13:10|34525.5|34510.5|34520.5|34505.5|34525.5|34510.5|34520.5|34505.5|1
1721038400000|2024-07-15 10:13:20|34523|34508|34523|34508|34523|34508|34523|34508|0
1721038420000|2024-07-15 10:13:40|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721038430000|2024-07-15 10:13:50|34523|34508|34530.5|34515.5|34530.5|34515.5|34523|34508|0
1721038440000|2024-07-15 10:14:00|34533|34518|34533|34518|34533|34518|34533|34518|0
1721038470000|2024-07-15 10:14:30|34530.5|34515.5|34533|34518|34533|34518|34528|34513|3
1721038490000|2024-07-15 10:14:50|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|8
1721038500000|2024-07-15 10:15:00|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721038520000|2024-07-15 10:15:20|34540.5|34525.5|34540.5|34525.5|34543|34528|34540.5|34525.5|2
1721038530000|2024-07-15 10:15:30|34543|34528|34540.5|34525.5|34543|34528|34540.5|34525.5|1
1721038540000|2024-07-15 10:15:40|34543|34528|34540.5|34525.5|34543|34528|34538|34523|0
1721038550000|2024-07-15 10:15:50|34543|34528|34543|34528|34543|34528|34540.5|34525.5|0
1721038560000|2024-07-15 10:16:00|34540.5|34525.5|34543|34528|34543|34528|34538|34523|1
1721038580000|2024-07-15 10:16:20|34545.5|34530.5|34548|34533|34548|34533|34543|34528|3
1721038590000|2024-07-15 10:16:30|34545.5|34530.5|34533|34518|34545.5|34530.5|34533|34518|14
1721038600000|2024-07-15 10:16:40|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|0
1721038610000|2024-07-15 10:16:50|||||||||1
1721038620000|2024-07-15 10:17:00|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|2
1721038630000|2024-07-15 10:17:10|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|0
1721038640000|2024-07-15 10:17:20|34533|34518|34528|34513|34533|34518|34528|34513|1
1721038650000|2024-07-15 10:17:30|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721038660000|2024-07-15 10:17:40|34525.5|34510.5|34528|34513|34528|34513|34523|34508|1
1721038670000|2024-07-15 10:17:50|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721038700000|2024-07-15 10:18:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721038710000|2024-07-15 10:18:30|34530.5|34515.5|34528|34513|34533|34518|34528|34513|1
1721038720000|2024-07-15 10:18:40|34530.5|34515.5|34533|34518|34533|34518|34528|34513|0
1721038740000|2024-07-15 10:19:00|34528|34513|34525.5|34510.5|34530.5|34515.5|34525.5|34510.5|4
1721038750000|2024-07-15 10:19:10|34523|34508|34523|34508|34523|34508|34523|34508|0
1721038760000|2024-07-15 10:19:20|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|3
1721038770000|2024-07-15 10:19:30|34525.5|34510.5|34528|34513|34528|34513|34523|34508|2
1721038780000|2024-07-15 10:19:40|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721038790000|2024-07-15 10:19:50|34523|34508|34528|34513|34528|34513|34523|34508|0
1721038800000|2024-07-15 10:20:00|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|3
1721038810000|2024-07-15 10:20:10|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721038820000|2024-07-15 10:20:20|34525.5|34510.5|34513|34498|34525.5|34510.5|34513|34498|7
1721038840000|2024-07-15 10:20:40|34515.5|34500.5|34518|34503|34518|34503|34515.5|34500.5|1
1721038850000|2024-07-15 10:20:50|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|2
1721038860000|2024-07-15 10:21:00|34525.5|34510.5|34528|34513|34528|34513|34523|34508|0
1721038870000|2024-07-15 10:21:10|34530.5|34515.5|34530.5|34515.5|34533|34518|34528|34513|0
1721038880000|2024-07-15 10:21:20|34533|34518|34528|34513|34533|34518|34528|34513|2
1721038890000|2024-07-15 10:21:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|1
1721038900000|2024-07-15 10:21:40|34533|34518|34533|34518|34533|34518|34533|34518|0
1721038910000|2024-07-15 10:21:50|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|3
1721038920000|2024-07-15 10:22:00|34535.5|34520.5|34538|34523|34540.5|34525.5|34535.5|34520.5|3
1721038930000|2024-07-15 10:22:10|34535.5|34520.5|34525.5|34510.5|34535.5|34520.5|34523|34508|6
1721038950000|2024-07-15 10:22:30|34523|34508|34523|34508|34525.5|34510.5|34523|34508|0
1721038970000|2024-07-15 10:22:50|34525.5|34510.5|34525.5|34510.5|34528|34513|34525.5|34510.5|2
1721038980000|2024-07-15 10:23:00|34523|34508|34523|34508|34523|34508|34523|34508|0
1721038990000|2024-07-15 10:23:10|34520.5|34505.5|34513|34498|34520.5|34505.5|34513|34498|7
1721039000000|2024-07-15 10:23:20|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|0
1721039010000|2024-07-15 10:23:30|34513|34498|34513|34498|34513|34498|34513|34498|1
1721039040000|2024-07-15 10:24:00|34515.5|34500.5|34518|34503|34520.5|34505.5|34515.5|34500.5|2
1721039060000|2024-07-15 10:24:20|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|0
1721039080000|2024-07-15 10:24:40|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|1
1721039090000|2024-07-15 10:24:50|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|5
1721039100000|2024-07-15 10:25:00|34523|34508|34523|34508|34528|34513|34523|34508|7
1721039110000|2024-07-15 10:25:10|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|1
1721039120000|2024-07-15 10:25:20|34515.5|34500.5|34518|34503|34518|34503|34515.5|34500.5|5
1721039130000|2024-07-15 10:25:30|||||||||1
1721039150000|2024-07-15 10:25:50|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|6
1721039170000|2024-07-15 10:26:10|34510.5|34495.5|34510.5|34495.5|34513|34498|34508|34493|16
1721039180000|2024-07-15 10:26:20|34508|34493|34508|34493|34510.5|34495.5|34508|34493|0
1721039200000|2024-07-15 10:26:40|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|0
1721039210000|2024-07-15 10:26:50|34505.5|34490.5|34513|34498|34513|34498|34505.5|34490.5|9
1721039220000|2024-07-15 10:27:00|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|0
1721039240000|2024-07-15 10:27:20|34515.5|34500.5|34518|34503|34518|34503|34513|34498|4
1721039250000|2024-07-15 10:27:30|34520.5|34505.5|34520.5|34505.5|34523|34508|34518|34503|4
1721039260000|2024-07-15 10:27:40|34518|34503|34520.5|34505.5|34520.5|34505.5|34518|34503|0
1721039270000|2024-07-15 10:27:50|34518|34503|34523|34508|34523|34508|34518|34503|1
1721039280000|2024-07-15 10:28:00|||||||||2
1721039290000|2024-07-15 10:28:10|||||||||9
1721039310000|2024-07-15 10:28:30|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|7
1721039330000|2024-07-15 10:28:50|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|6
1721039340000|2024-07-15 10:29:00|34523|34508|34528|34513|34528|34513|34523|34508|3
1721039350000|2024-07-15 10:29:10|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721039380000|2024-07-15 10:29:40|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|0
1721039390000|2024-07-15 10:29:50|34523|34508|34523|34508|34525.5|34510.5|34523|34508|0
1721039400000|2024-07-15 10:30:00|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721039410000|2024-07-15 10:30:10|34528|34513|34528|34513|34528|34513|34528|34513|0
1721039430000|2024-07-15 10:30:30|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|2
1721039440000|2024-07-15 10:30:40|34523|34508|34523|34508|34525.5|34510.5|34523|34508|0
1721039450000|2024-07-15 10:30:50|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|0
1721039460000|2024-07-15 10:31:00|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|4
1721039470000|2024-07-15 10:31:10|34523|34508|34525.5|34510.5|34525.5|34510.5|34523|34508|4
1721039480000|2024-07-15 10:31:20|34523|34508|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721039490000|2024-07-15 10:31:30|34528|34513|34525.5|34510.5|34528|34513|34525.5|34510.5|0
1721039500000|2024-07-15 10:31:40|34528|34513|34528|34513|34528|34513|34525.5|34510.5|0
1721039520000|2024-07-15 10:32:00|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|1
1721039530000|2024-07-15 10:32:10|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|1
1721039540000|2024-07-15 10:32:20|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1721039550000|2024-07-15 10:32:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|1
1721039570000|2024-07-15 10:32:50|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1721039580000|2024-07-15 10:33:00|34533|34518|34533|34518|34533|34518|34530.5|34515.5|0
1721039600000|2024-07-15 10:33:20|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|4
1721039620000|2024-07-15 10:33:40|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|0
1721039630000|2024-07-15 10:33:50|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|1
1721039640000|2024-07-15 10:34:00|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|4
1721039660000|2024-07-15 10:34:20|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|1
1721039670000|2024-07-15 10:34:30|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|0
1721039680000|2024-07-15 10:34:40|34533|34518|34533|34518|34535.5|34520.5|34533|34518|0
1721039690000|2024-07-15 10:34:50|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721039700000|2024-07-15 10:35:00|||||||||2
1721039710000|2024-07-15 10:35:10|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|5
1721039730000|2024-07-15 10:35:30|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|0
1721039760000|2024-07-15 10:36:00|34523|34508|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721039780000|2024-07-15 10:36:20|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1721039790000|2024-07-15 10:36:30|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|2
1721039800000|2024-07-15 10:36:40|34528|34513|34528|34513|34528|34513|34528|34513|0
1721039810000|2024-07-15 10:36:50|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|0
1721039830000|2024-07-15 10:37:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|3
1721039840000|2024-07-15 10:37:20|34523|34508|34528|34513|34528|34513|34523|34508|2
1721039860000|2024-07-15 10:37:40|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|1
1721039870000|2024-07-15 10:37:50|34525.5|34510.5|34520.5|34505.5|34525.5|34510.5|34520.5|34505.5|3
1721039880000|2024-07-15 10:38:00|34518|34503|34518|34503|34518|34503|34518|34503|1
1721039890000|2024-07-15 10:38:10|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|2
1721039910000|2024-07-15 10:38:30|34520.5|34505.5|34523|34508|34523|34508|34518|34503|3
1721039940000|2024-07-15 10:39:00|34525.5|34510.5|34528|34513|34528|34513|34523|34508|3
1721039970000|2024-07-15 10:39:30|||||||||1
1721039990000|2024-07-15 10:39:50|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|2
1721040010000|2024-07-15 10:40:10|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|5
1721040020000|2024-07-15 10:40:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721040030000|2024-07-15 10:40:30|34530.5|34515.5|34533|34518|34533|34518|34528|34513|0
1721040070000|2024-07-15 10:41:10|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|6
1721040090000|2024-07-15 10:41:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|4
1721040100000|2024-07-15 10:41:40|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1721040110000|2024-07-15 10:41:50|34533|34518|34530.5|34515.5|34533|34518|34528|34513|4
1721040130000|2024-07-15 10:42:10|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1721040140000|2024-07-15 10:42:20|34533|34518|34528|34513|34533|34518|34528|34513|0
1721040150000|2024-07-15 10:42:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1721040160000|2024-07-15 10:42:40|34533|34518|34530.5|34515.5|34533|34518|34530.5|34515.5|0
1721040170000|2024-07-15 10:42:50|34533|34518|34530.5|34515.5|34533|34518|34530.5|34515.5|0
1721040180000|2024-07-15 10:43:00|34528|34513|34528|34513|34528|34513|34523|34508|3
1721040190000|2024-07-15 10:43:10|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|0
1721040210000|2024-07-15 10:43:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|0
1721040220000|2024-07-15 10:43:40|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|1
1721040230000|2024-07-15 10:43:50|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1721040240000|2024-07-15 10:44:00|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|1
1721040270000|2024-07-15 10:44:30|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|2
1721040300000|2024-07-15 10:45:00|34525.5|34510.5|34528|34513|34528|34513|34523|34508|2
1721040310000|2024-07-15 10:45:10|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|0
1721040360000|2024-07-15 10:46:00|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|2
1721040370000|2024-07-15 10:46:10|34533|34518|34533|34518|34535.5|34520.5|34533|34518|0
1721040380000|2024-07-15 10:46:20|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|0
1721040400000|2024-07-15 10:46:40|34540.5|34525.5|34538|34523|34543|34528|34538|34523|5
1721040470000|2024-07-15 10:47:50|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|5
1721040480000|2024-07-15 10:48:00|||||||||1
1721040490000|2024-07-15 10:48:10|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|3
1721040500000|2024-07-15 10:48:20|34533|34518|34533|34518|34533|34518|34533|34518|0
1721040520000|2024-07-15 10:48:40|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|5
1721040530000|2024-07-15 10:48:50|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|3
1721040540000|2024-07-15 10:49:00|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|7
1721040550000|2024-07-15 10:49:10|34528|34513|34530.5|34515.5|34533|34518|34528|34513|0
1721040560000|2024-07-15 10:49:20|34533|34518|34533|34518|34533|34518|34533|34518|0
1721040600000|2024-07-15 10:50:00|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|6
1721040610000|2024-07-15 10:50:10|34533|34518|34533|34518|34533|34518|34533|34518|0
1721040630000|2024-07-15 10:50:30|||||||||1
1721040640000|2024-07-15 10:50:40|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|1
1721040660000|2024-07-15 10:51:00|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|6
1721040670000|2024-07-15 10:51:10|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|1
1721040680000|2024-07-15 10:51:20|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|0
1721040730000|2024-07-15 10:52:10|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|7
1721040740000|2024-07-15 10:52:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721040750000|2024-07-15 10:52:30|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|3
1721040760000|2024-07-15 10:52:40|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|3
1721040780000|2024-07-15 10:53:00|34523|34508|34525.5|34510.5|34528|34513|34523|34508|1
1721040800000|2024-07-15 10:53:20|34528|34513|34533|34518|34533|34518|34528|34513|1
1721040820000|2024-07-15 10:53:40|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|2
1721040830000|2024-07-15 10:53:50|34533|34518|34533|34518|34533|34518|34533|34518|0
1721040840000|2024-07-15 10:54:00|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|1
1721040850000|2024-07-15 10:54:10|34533|34518|34530.5|34515.5|34533|34518|34530.5|34515.5|2
1721040870000|2024-07-15 10:54:30|34533|34518|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|5
1721040890000|2024-07-15 10:54:50|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|0
1721040900000|2024-07-15 10:55:00|34538|34523|34538|34523|34538|34523|34538|34523|0
1721040930000|2024-07-15 10:55:30|||||||||1
1721040950000|2024-07-15 10:55:50|34540.5|34525.5|34543|34528|34543|34528|34540.5|34525.5|2
1721040960000|2024-07-15 10:56:00|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|2
1721040970000|2024-07-15 10:56:10|34535.5|34520.5|34538|34523|34538|34523|34533|34518|2
1721040980000|2024-07-15 10:56:20|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|0
1721040990000|2024-07-15 10:56:30|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|3
1721041000000|2024-07-15 10:56:40|34538|34523|34538|34523|34538|34523|34538|34523|0
1721041050000|2024-07-15 10:57:30|||||||||1
1721041060000|2024-07-15 10:57:40|34535.5|34520.5|34533|34518|34538|34523|34533|34518|3
1721041080000|2024-07-15 10:58:00|34538|34523|34538|34523|34538|34523|34538|34523|2
1721041090000|2024-07-15 10:58:10|34535.5|34520.5|34535.5|34520.5|34538|34523|34535.5|34520.5|1
1721041100000|2024-07-15 10:58:20|34533|34518|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1721041120000|2024-07-15 10:58:40|34538|34523|34538|34523|34540.5|34525.5|34538|34523|1
1721041130000|2024-07-15 10:58:50|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|2
1721041140000|2024-07-15 10:59:00|34543|34528|34543|34528|34543|34528|34543|34528|0
1721041150000|2024-07-15 10:59:10|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|3
1721041160000|2024-07-15 10:59:20|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721041180000|2024-07-15 10:59:40|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721041190000|2024-07-15 10:59:50|34540.5|34525.5|34538|34523|34543|34528|34538|34523|0
1721041200000|2024-07-15 11:00:00|34535.5|34520.5|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|10
1721041210000|2024-07-15 11:00:10|34543|34528|34543|34528|34543|34528|34543|34528|0
1721041250000|2024-07-15 11:00:50|||||||||1
1721041260000|2024-07-15 11:01:00|||||||||2
1721041270000|2024-07-15 11:01:10|34540.5|34525.5|34540.5|34525.5|34543|34528|34540.5|34525.5|2
1721041280000|2024-07-15 11:01:20|34538|34523|34543|34528|34543|34528|34538|34523|2
1721041290000|2024-07-15 11:01:30|34540.5|34525.5|34543|34528|34543|34528|34540.5|34525.5|0
1721041330000|2024-07-15 11:02:10|||||||||7
1721041360000|2024-07-15 11:02:40|||||||||1
1721041420000|2024-07-15 11:03:40|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34538|34523|5
1721041430000|2024-07-15 11:03:50|34543|34528|34540.5|34525.5|34543|34528|34538|34523|1
1721041440000|2024-07-15 11:04:00|34538|34523|34538|34523|34538|34523|34538|34523|0
1721041450000|2024-07-15 11:04:10|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|0
1721041460000|2024-07-15 11:04:20|34538|34523|34538|34523|34538|34523|34538|34523|0
1721041470000|2024-07-15 11:04:30|34540.5|34525.5|34543|34528|34543|34528|34540.5|34525.5|1
1721041510000|2024-07-15 11:05:10|||||||||2
1721041520000|2024-07-15 11:05:20|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|3
1721041530000|2024-07-15 11:05:30|34543|34528|34543|34528|34543|34528|34543|34528|0
1721041540000|2024-07-15 11:05:40|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34538|34523|0
1721041550000|2024-07-15 11:05:50|34543|34528|34540.5|34525.5|34543|34528|34540.5|34525.5|0
1721041560000|2024-07-15 11:06:00|34543|34528|34538|34523|34543|34528|34538|34523|2
1721041570000|2024-07-15 11:06:10|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|5
1721041590000|2024-07-15 11:06:30|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|3
1721041600000|2024-07-15 11:06:40|34538|34523|34533|34518|34538|34523|34533|34518|12
1721041640000|2024-07-15 11:07:20|||||||||2
1721041660000|2024-07-15 11:07:40|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|2
1721041670000|2024-07-15 11:07:50|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|3
1721041680000|2024-07-15 11:08:00|34533|34518|34533|34518|34533|34518|34530.5|34515.5|0
1721041710000|2024-07-15 11:08:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|1
1721041720000|2024-07-15 11:08:40|34533|34518|34538|34523|34538|34523|34533|34518|1
1721041730000|2024-07-15 11:08:50|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1721041740000|2024-07-15 11:09:00|34533|34518|34533|34518|34535.5|34520.5|34533|34518|0
1721041770000|2024-07-15 11:09:30|34528|34513|34528|34513|34528|34513|34528|34513|3
1721041810000|2024-07-15 11:10:10|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|1
1721041820000|2024-07-15 11:10:20|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|2
1721041850000|2024-07-15 11:10:50|||||||||1
1721041860000|2024-07-15 11:11:00|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|4
1721041890000|2024-07-15 11:11:30|||||||||1
1721041920000|2024-07-15 11:12:00|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|5
1721041930000|2024-07-15 11:12:10|34513|34498|34508|34493|34513|34498|34508|34493|1
1721041940000|2024-07-15 11:12:20|34510.5|34495.5|34508|34493|34513|34498|34508|34493|1
1721041950000|2024-07-15 11:12:30|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|0
1721041960000|2024-07-15 11:12:40|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|1
1721041970000|2024-07-15 11:12:50|34513|34498|34510.5|34495.5|34513|34498|34508|34493|0
1721041980000|2024-07-15 11:13:00|34508|34493|34513|34498|34518|34503|34508|34493|13
1721041990000|2024-07-15 11:13:10|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|1
1721042000000|2024-07-15 11:13:20|34515.5|34500.5|34513|34498|34518|34503|34513|34498|2
1721042010000|2024-07-15 11:13:30|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|0
1721042030000|2024-07-15 11:13:50|34513|34498|34513|34498|34515.5|34500.5|34513|34498|1
1721042040000|2024-07-15 11:14:00|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|6
1721042050000|2024-07-15 11:14:10|34505.5|34490.5|34505.5|34490.5|34505.5|34490.5|34503|34488|2
1721042060000|2024-07-15 11:14:20|34503|34488|34498|34483|34503|34488|34498|34483|0
1721042090000|2024-07-15 11:14:50|34503|34488|34500.5|34485.5|34503|34488|34500.5|34485.5|3
1721042100000|2024-07-15 11:15:00|34503|34488|34503|34488|34503|34488|34503|34488|0
1721042110000|2024-07-15 11:15:10|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|3
1721042130000|2024-07-15 11:15:30|34495.5|34480.5|34500.5|34485.5|34500.5|34485.5|34495.5|34480.5|7
1721042140000|2024-07-15 11:15:40|34498|34483|34498|34483|34498|34483|34498|34483|0
1721042150000|2024-07-15 11:15:50|34500.5|34485.5|34500.5|34485.5|34503|34488|34500.5|34485.5|0
1721042160000|2024-07-15 11:16:00|34498|34483|34498|34483|34500.5|34485.5|34498|34483|0
1721042170000|2024-07-15 11:16:10|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|1
1721042200000|2024-07-15 11:16:40|34490.5|34475.5|34493|34478|34493|34478|34490.5|34475.5|1
1721042210000|2024-07-15 11:16:50|34495.5|34480.5|34498|34483|34498|34483|34495.5|34480.5|3
1721042220000|2024-07-15 11:17:00|34500.5|34485.5|34500.5|34485.5|34503|34488|34498|34483|1
1721042230000|2024-07-15 11:17:10|34503|34488|34503|34488|34503|34488|34503|34488|0
1721042240000|2024-07-15 11:17:20|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|0
1721042250000|2024-07-15 11:17:30|34495.5|34480.5|34495.5|34480.5|34498|34483|34495.5|34480.5|0
1721042270000|2024-07-15 11:17:50|34493|34478|34493|34478|34493|34478|34490.5|34475.5|0
1721042290000|2024-07-15 11:18:10|34490.5|34475.5|34493|34478|34493|34478|34490.5|34475.5|0
1721042300000|2024-07-15 11:18:20|34490.5|34475.5|34488|34473|34490.5|34475.5|34488|34473|0
1721042320000|2024-07-15 11:18:40|34490.5|34475.5|34493|34478|34493|34478|34490.5|34475.5|3
1721042330000|2024-07-15 11:18:50|34495.5|34480.5|34495.5|34480.5|34498|34483|34495.5|34480.5|6
1721042340000|2024-07-15 11:19:00|34498|34483|34498|34483|34498|34483|34498|34483|0
1721042360000|2024-07-15 11:19:20|34503|34488|34503|34488|34503|34488|34503|34488|4
1721042370000|2024-07-15 11:19:30|34500.5|34485.5|34500.5|34485.5|34503|34488|34500.5|34485.5|3
1721042380000|2024-07-15 11:19:40|34498|34483|34498|34483|34500.5|34485.5|34498|34483|1
1721042400000|2024-07-15 11:20:00|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|2
1721042410000|2024-07-15 11:20:10|34493|34478|34493|34478|34495.5|34480.5|34493|34478|0
1721042420000|2024-07-15 11:20:20|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|5
1721042440000|2024-07-15 11:20:40|||||||||1
1721042450000|2024-07-15 11:20:50|34490.5|34475.5|34488|34473|34490.5|34475.5|34488|34473|4
1721042460000|2024-07-15 11:21:00|34490.5|34475.5|34488|34473|34490.5|34475.5|34488|34473|3
1721042500000|2024-07-15 11:21:40|34485.5|34470.5|34483|34468|34485.5|34470.5|34483|34468|5
1721042510000|2024-07-15 11:21:50|34485.5|34470.5|34488|34473|34488|34473|34485.5|34470.5|1
1721042520000|2024-07-15 11:22:00|34485.5|34470.5|34483|34468|34485.5|34470.5|34483|34468|5
1721042550000|2024-07-15 11:22:30|||||||||1
1721042560000|2024-07-15 11:22:40|34478|34463|34480.5|34465.5|34480.5|34465.5|34478|34463|5
1721042570000|2024-07-15 11:22:50|34483|34468|34483|34468|34483|34468|34480.5|34465.5|1
1721042610000|2024-07-15 11:23:30|34485.5|34470.5|34488|34473|34488|34473|34485.5|34470.5|5
1721042620000|2024-07-15 11:23:40|34483|34468|34485.5|34470.5|34488|34473|34483|34468|6
1721042630000|2024-07-15 11:23:50|34488|34473|34488|34473|34488|34473|34488|34473|0
1721042650000|2024-07-15 11:24:10|34485.5|34470.5|34488|34473|34488|34473|34485.5|34470.5|6
1721042670000|2024-07-15 11:24:30|34490.5|34475.5|34490.5|34475.5|34493|34478|34490.5|34475.5|4
1721042680000|2024-07-15 11:24:40|34493|34478|34498|34483|34498|34483|34493|34478|2
1721042690000|2024-07-15 11:24:50|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|3
1721042700000|2024-07-15 11:25:00|34493|34478|34498|34483|34498|34483|34493|34478|2
1721042710000|2024-07-15 11:25:10|34500.5|34485.5|34505.5|34490.5|34508|34493|34500.5|34485.5|12
1721042720000|2024-07-15 11:25:20|34503|34488|34508|34493|34508|34493|34503|34488|0
1721042730000|2024-07-15 11:25:30|34510.5|34495.5|34510.5|34495.5|34513|34498|34510.5|34495.5|4
1721042740000|2024-07-15 11:25:40|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|0
1721042750000|2024-07-15 11:25:50|34513|34498|34518|34503|34518|34503|34513|34498|2
1721042760000|2024-07-15 11:26:00|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|2
1721042770000|2024-07-15 11:26:10|34515.5|34500.5|34518|34503|34518|34503|34515.5|34500.5|1
1721042780000|2024-07-15 11:26:20|34515.5|34500.5|34518|34503|34518|34503|34515.5|34500.5|1
1721042790000|2024-07-15 11:26:30|34515.5|34500.5|34508|34493|34515.5|34500.5|34508|34493|17
1721042800000|2024-07-15 11:26:40|34503|34488|34503|34488|34505.5|34490.5|34503|34488|6
1721042810000|2024-07-15 11:26:50|34505.5|34490.5|34508|34493|34508|34493|34503|34488|0
1721042820000|2024-07-15 11:27:00|34505.5|34490.5|34503|34488|34505.5|34490.5|34503|34488|1
1721042830000|2024-07-15 11:27:10|34500.5|34485.5|34498|34483|34500.5|34485.5|34495.5|34480.5|2
1721042850000|2024-07-15 11:27:30|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|2
1721042860000|2024-07-15 11:27:40|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34498|34483|1
1721042870000|2024-07-15 11:27:50|34498|34483|34500.5|34485.5|34500.5|34485.5|34498|34483|1
1721042880000|2024-07-15 11:28:00|34498|34483|34498|34483|34500.5|34485.5|34498|34483|1
1721042890000|2024-07-15 11:28:10|34500.5|34485.5|34503|34488|34503|34488|34498|34483|4
1721042900000|2024-07-15 11:28:20|34500.5|34485.5|34503|34488|34503|34488|34498|34483|6
1721042910000|2024-07-15 11:28:30|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34498|34483|2
1721042920000|2024-07-15 11:28:40|34498|34483|34498|34483|34500.5|34485.5|34498|34483|0
1721042930000|2024-07-15 11:28:50|34500.5|34485.5|34503|34488|34503|34488|34500.5|34485.5|0
1721042950000|2024-07-15 11:29:10|34505.5|34490.5|34503|34488|34505.5|34490.5|34503|34488|1
1721042970000|2024-07-15 11:29:30|34505.5|34490.5|34508|34493|34513|34498|34505.5|34490.5|3
1721042980000|2024-07-15 11:29:40|34510.5|34495.5|34513|34498|34513|34498|34510.5|34495.5|1
1721042990000|2024-07-15 11:29:50|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|1
1721043020000|2024-07-15 11:30:20|34510.5|34495.5|34515.5|34500.5|34515.5|34500.5|34510.5|34495.5|1
1721043030000|2024-07-15 11:30:30|34518|34503|34518|34503|34518|34503|34518|34503|1
1721043040000|2024-07-15 11:30:40|34515.5|34500.5|34520.5|34505.5|34520.5|34505.5|34513|34498|6
1721043050000|2024-07-15 11:30:50|34518|34503|34523|34508|34523|34508|34518|34503|2
1721043060000|2024-07-15 11:31:00|34525.5|34510.5|34528|34513|34528|34513|34523|34508|3
1721043070000|2024-07-15 11:31:10|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|2
1721043090000|2024-07-15 11:31:30|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|3
1721043110000|2024-07-15 11:31:50|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|1
1721043120000|2024-07-15 11:32:00|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|1
1721043130000|2024-07-15 11:32:10|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721043140000|2024-07-15 11:32:20|34530.5|34515.5|34538|34523|34538|34523|34530.5|34515.5|8
1721043150000|2024-07-15 11:32:30|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|4
1721043170000|2024-07-15 11:32:50|||||||||1
1721043190000|2024-07-15 11:33:10|34530.5|34515.5|34533|34518|34533|34518|34528|34513|2
1721043200000|2024-07-15 11:33:20|34535.5|34520.5|34528|34513|34535.5|34520.5|34528|34513|2
1721043210000|2024-07-15 11:33:30|34530.5|34515.5|34533|34518|34533|34518|34528|34513|2
1721043220000|2024-07-15 11:33:40|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|6
1721043230000|2024-07-15 11:33:50|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|0
1721043240000|2024-07-15 11:34:00|34538|34523|34538|34523|34538|34523|34538|34523|0
1721043250000|2024-07-15 11:34:10|34540.5|34525.5|34538|34523|34540.5|34525.5|34538|34523|0
1721043270000|2024-07-15 11:34:30|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|4
1721043280000|2024-07-15 11:34:40|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1721043290000|2024-07-15 11:34:50|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|0
1721043300000|2024-07-15 11:35:00|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1721043320000|2024-07-15 11:35:20|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|2
1721043330000|2024-07-15 11:35:30|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721043340000|2024-07-15 11:35:40|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721043350000|2024-07-15 11:35:50|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|1
1721043380000|2024-07-15 11:36:20|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|4
1721043400000|2024-07-15 11:36:40|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|3
1721043420000|2024-07-15 11:37:00|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|2
1721043430000|2024-07-15 11:37:10|34515.5|34500.5|34508|34493|34515.5|34500.5|34508|34493|2
1721043440000|2024-07-15 11:37:20|34510.5|34495.5|34508|34493|34510.5|34495.5|34508|34493|2
1721043510000|2024-07-15 11:38:30|34505.5|34490.5|34505.5|34490.5|34505.5|34490.5|34503|34488|5
1721043520000|2024-07-15 11:38:40|34503|34488|34508|34493|34510.5|34495.5|34503|34488|5
1721043530000|2024-07-15 11:38:50|34510.5|34495.5|34515.5|34500.5|34518|34503|34510.5|34495.5|8
1721043540000|2024-07-15 11:39:00|34513|34498|34513|34498|34515.5|34500.5|34513|34498|0
1721043550000|2024-07-15 11:39:10|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|2
1721043560000|2024-07-15 11:39:20|34508|34493|34508|34493|34508|34493|34508|34493|2
1721043580000|2024-07-15 11:39:40|34505.5|34490.5|34505.5|34490.5|34505.5|34490.5|34505.5|34490.5|1
1721043590000|2024-07-15 11:39:50|34508|34493|34508|34493|34508|34493|34508|34493|0
1721043600000|2024-07-15 11:40:00|34508.8|34493.8|34506.3|34491.3|34508.8|34493.8|34503.8|34488.8|4
1721043610000|2024-07-15 11:40:10|34508.8|34493.8|34503.8|34488.8|34511.3|34496.3|34503.8|34488.8|2
1721043620000|2024-07-15 11:40:20|34506.3|34491.3|34503.8|34488.8|34506.3|34491.3|34503.8|34488.8|1
1721043630000|2024-07-15 11:40:30|34506.3|34491.3|34508.8|34493.8|34508.8|34493.8|34503.8|34488.8|0
1721043650000|2024-07-15 11:40:50|34511.3|34496.3|34513.8|34498.8|34513.8|34498.8|34511.3|34496.3|1
1721043670000|2024-07-15 11:41:10|34511.3|34496.3|34508.8|34493.8|34511.3|34496.3|34508.8|34493.8|2
1721043700000|2024-07-15 11:41:40|34506.3|34491.3|34503.8|34488.8|34506.3|34491.3|34503.8|34488.8|2
1721043720000|2024-07-15 11:42:00|34506.3|34491.3|34511.3|34496.3|34513.8|34498.8|34503.8|34488.8|6
1721043730000|2024-07-15 11:42:10|34508.8|34493.8|34511.3|34496.3|34511.3|34496.3|34508.8|34493.8|0
1721043740000|2024-07-15 11:42:20|34513.8|34498.8|34513.8|34498.8|34513.8|34498.8|34513.8|34498.8|0
1721043750000|2024-07-15 11:42:30|||||||||1
1721043760000|2024-07-15 11:42:40|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|7
1721043770000|2024-07-15 11:42:50|34516.3|34501.3|34513.8|34498.8|34516.3|34501.3|34513.8|34498.8|3
1721043780000|2024-07-15 11:43:00|34516.3|34501.3|34516.3|34501.3|34518.8|34503.8|34516.3|34501.3|1
1721043790000|2024-07-15 11:43:10|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|0
1721043800000|2024-07-15 11:43:20|34521.3|34506.3|34521.3|34506.3|34523.8|34508.8|34521.3|34506.3|9
1721043810000|2024-07-15 11:43:30|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|1
1721043820000|2024-07-15 11:43:40|34516.3|34501.3|34513.8|34498.8|34516.3|34501.3|34513.8|34498.8|1
1721043830000|2024-07-15 11:43:50|34516.3|34501.3|34518.8|34503.8|34518.8|34503.8|34516.3|34501.3|2
1721043840000|2024-07-15 11:44:00|34516.3|34501.3|34513.8|34498.8|34516.3|34501.3|34513.8|34498.8|2
1721043850000|2024-07-15 11:44:10|34511.3|34496.3|34513.8|34498.8|34513.8|34498.8|34511.3|34496.3|1
1721043890000|2024-07-15 11:44:50|34511.3|34496.3|34508.8|34493.8|34511.3|34496.3|34508.8|34493.8|1
1721043900000|2024-07-15 11:45:00|34513.8|34498.8|34506.3|34491.3|34513.8|34498.8|34506.3|34491.3|78
1721043910000|2024-07-15 11:45:10|34508.8|34493.8|34508.8|34493.8|34508.8|34493.8|34508.8|34493.8|0
1721043940000|2024-07-15 11:45:40|34511.3|34496.3|34513.8|34498.8|34513.8|34498.8|34511.3|34496.3|2
1721043950000|2024-07-15 11:45:50|34511.3|34496.3|34511.3|34496.3|34511.3|34496.3|34508.8|34493.8|1
1721043960000|2024-07-15 11:46:00|34508.8|34493.8|34508.8|34493.8|34511.3|34496.3|34508.8|34493.8|0
1721043980000|2024-07-15 11:46:20|34511.3|34496.3|34508.8|34493.8|34511.3|34496.3|34508.8|34493.8|0
1721043990000|2024-07-15 11:46:30|||||||||1
1721044000000|2024-07-15 11:46:40|34511.3|34496.3|34513.8|34498.8|34513.8|34498.8|34511.3|34496.3|0
1721044020000|2024-07-15 11:47:00|34516.3|34501.3|34516.3|34501.3|34516.3|34501.3|34516.3|34501.3|4
1721044030000|2024-07-15 11:47:10|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|0
1721044040000|2024-07-15 11:47:20|||||||||2
1721044060000|2024-07-15 11:47:40|34513.8|34498.8|34508.8|34493.8|34513.8|34498.8|34508.8|34493.8|5
1721044070000|2024-07-15 11:47:50|34511.3|34496.3|34511.3|34496.3|34511.3|34496.3|34511.3|34496.3|3
1721044080000|2024-07-15 11:48:00|34513.8|34498.8|34521.3|34506.3|34521.3|34506.3|34513.8|34498.8|2
1721044090000|2024-07-15 11:48:10|34518.8|34503.8|34523.8|34508.8|34523.8|34508.8|34518.8|34503.8|2
1721044100000|2024-07-15 11:48:20|34526.3|34511.3|34518.8|34503.8|34526.3|34511.3|34518.8|34503.8|4
1721044110000|2024-07-15 11:48:30|34521.3|34506.3|34523.8|34508.8|34528.8|34513.8|34521.3|34506.3|11
1721044120000|2024-07-15 11:48:40|34528.8|34513.8|34531.3|34516.3|34533.8|34518.8|34528.8|34513.8|7
1721044130000|2024-07-15 11:48:50|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|0
1721044140000|2024-07-15 11:49:00|34531.3|34516.3|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|2
1721044150000|2024-07-15 11:49:10|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|2
1721044160000|2024-07-15 11:49:20|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|0
1721044170000|2024-07-15 11:49:30|34531.3|34516.3|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|1
1721044190000|2024-07-15 11:49:50|||||||||1
1721044200000|2024-07-15 11:50:00|34531.3|34516.3|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|2
1721044220000|2024-07-15 11:50:20|34536.3|34521.3|34536.3|34521.3|34538.8|34523.8|34533.8|34518.8|7
1721044230000|2024-07-15 11:50:30|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|0
1721044240000|2024-07-15 11:50:40|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34533.8|34518.8|1
1721044250000|2024-07-15 11:50:50|34541.3|34526.3|34538.8|34523.8|34543.8|34528.8|34538.8|34523.8|3
1721044260000|2024-07-15 11:51:00|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34541.3|34526.3|2
1721044270000|2024-07-15 11:51:10|34548.8|34533.8|34548.8|34533.8|34551.3|34536.3|34548.8|34533.8|20
1721044280000|2024-07-15 11:51:20|34546.3|34531.3|34543.8|34528.8|34546.3|34531.3|34538.8|34523.8|7
1721044290000|2024-07-15 11:51:30|34546.3|34531.3|34546.3|34531.3|34548.8|34533.8|34546.3|34531.3|1
1721044300000|2024-07-15 11:51:40|34548.8|34533.8|34558.8|34543.8|34558.8|34543.8|34548.8|34533.8|4
1721044310000|2024-07-15 11:51:50|34556.3|34541.3|34558.8|34543.8|34558.8|34543.8|34556.3|34541.3|0
1721044320000|2024-07-15 11:52:00|34556.3|34541.3|34558.8|34543.8|34561.3|34546.3|34556.3|34541.3|8
1721044330000|2024-07-15 11:52:10|34556.3|34541.3|34558.8|34543.8|34558.8|34543.8|34553.8|34538.8|7
1721044360000|2024-07-15 11:52:40|34556.3|34541.3|34558.8|34543.8|34561.3|34546.3|34556.3|34541.3|5
1721044370000|2024-07-15 11:52:50|34561.3|34546.3|34568.8|34553.8|34568.8|34553.8|34561.3|34546.3|6
1721044380000|2024-07-15 11:53:00|34571.3|34556.3|34573.8|34558.8|34573.8|34558.8|34571.3|34556.3|2
1721044390000|2024-07-15 11:53:10|34568.8|34553.8|34568.8|34553.8|34568.8|34553.8|34568.8|34553.8|4
1721044400000|2024-07-15 11:53:20|34573.8|34558.8|34573.8|34558.8|34573.8|34558.8|34573.8|34558.8|5
1721044430000|2024-07-15 11:53:50|34571.3|34556.3|34568.8|34553.8|34571.3|34556.3|34568.8|34553.8|1
1721044440000|2024-07-15 11:54:00|34566.3|34551.3|34563.8|34548.8|34566.3|34551.3|34563.8|34548.8|3
1721044450000|2024-07-15 11:54:10|34561.3|34546.3|34563.8|34548.8|34563.8|34548.8|34561.3|34546.3|0
1721044460000|2024-07-15 11:54:20|34561.3|34546.3|34558.8|34543.8|34561.3|34546.3|34558.8|34543.8|0
1721044470000|2024-07-15 11:54:30|34561.3|34546.3|34558.8|34543.8|34563.8|34548.8|34558.8|34543.8|1
1721044480000|2024-07-15 11:54:40|34553.8|34538.8|34553.8|34538.8|34553.8|34538.8|34553.8|34538.8|10
1721044490000|2024-07-15 11:54:50|34556.3|34541.3|34548.8|34533.8|34556.3|34541.3|34546.3|34531.3|5
1721044500000|2024-07-15 11:55:00|34546.3|34531.3|34543.8|34528.8|34548.8|34533.8|34543.8|34528.8|2
1721044510000|2024-07-15 11:55:10|34541.3|34526.3|34536.3|34521.3|34543.8|34528.8|34536.3|34521.3|5
1721044520000|2024-07-15 11:55:20|34533.8|34518.8|34533.8|34518.8|34538.8|34523.8|34531.3|34516.3|3
1721044530000|2024-07-15 11:55:30|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|2
1721044540000|2024-07-15 11:55:40|34526.3|34511.3|34528.8|34513.8|34528.8|34513.8|34523.8|34508.8|1
1721044550000|2024-07-15 11:55:50|34526.3|34511.3|34523.8|34508.8|34526.3|34511.3|34521.3|34506.3|0
1721044560000|2024-07-15 11:56:00|34521.3|34506.3|34528.8|34513.8|34531.3|34516.3|34518.8|34503.8|3
1721044570000|2024-07-15 11:56:10|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|1
1721044580000|2024-07-15 11:56:20|34528.8|34513.8|34526.3|34511.3|34528.8|34513.8|34523.8|34508.8|1
1721044590000|2024-07-15 11:56:30|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34526.3|34511.3|0
1721044600000|2024-07-15 11:56:40|34526.3|34511.3|34528.8|34513.8|34528.8|34513.8|34526.3|34511.3|0
1721044610000|2024-07-15 11:56:50|34526.3|34511.3|34523.8|34508.8|34528.8|34513.8|34523.8|34508.8|0
1721044620000|2024-07-15 11:57:00|34526.3|34511.3|34528.8|34513.8|34528.8|34513.8|34523.8|34508.8|0
1721044630000|2024-07-15 11:57:10|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|0
1721044640000|2024-07-15 11:57:20|34533.8|34518.8|34531.3|34516.3|34533.8|34518.8|34531.3|34516.3|1
1721044650000|2024-07-15 11:57:30|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|1
1721044660000|2024-07-15 11:57:40|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|0
1721044670000|2024-07-15 11:57:50|34531.3|34516.3|34528.8|34513.8|34533.8|34518.8|34528.8|34513.8|0
1721044680000|2024-07-15 11:58:00|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|0
1721044700000|2024-07-15 11:58:20|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|1
1721044710000|2024-07-15 11:58:30|34531.3|34516.3|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|2
1721044720000|2024-07-15 11:58:40|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|2
1721044730000|2024-07-15 11:58:50|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34536.3|34521.3|4
1721044740000|2024-07-15 11:59:00|34533.8|34518.8|34538.8|34523.8|34538.8|34523.8|34533.8|34518.8|5
1721044750000|2024-07-15 11:59:10|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34536.3|34521.3|2
1721044760000|2024-07-15 11:59:20|34533.8|34518.8|34536.3|34521.3|34538.8|34523.8|34533.8|34518.8|6
1721044770000|2024-07-15 11:59:30|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34533.8|34518.8|0
1721044790000|2024-07-15 11:59:50|34536.3|34521.3|34536.3|34521.3|34536.3|34521.3|34536.3|34521.3|0
1721044800000|2024-07-15 12:00:00|34533.8|34518.8|34543.8|34528.8|34543.8|34528.8|34533.8|34518.8|2
1721044810000|2024-07-15 12:00:10|34546.3|34531.3|34548.8|34533.8|34548.8|34533.8|34546.3|34531.3|1
1721044820000|2024-07-15 12:00:20|34546.3|34531.3|34538.8|34523.8|34546.3|34531.3|34538.8|34523.8|2
1721044830000|2024-07-15 12:00:30|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|1
1721044840000|2024-07-15 12:00:40|34543.8|34528.8|34541.3|34526.3|34543.8|34528.8|34538.8|34523.8|2
1721044850000|2024-07-15 12:00:50|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|0
1721044860000|2024-07-15 12:01:00|34541.3|34526.3|34533.8|34518.8|34541.3|34526.3|34533.8|34518.8|7
1721044870000|2024-07-15 12:01:10|34538.8|34523.8|34536.3|34521.3|34538.8|34523.8|34536.3|34521.3|4
1721044880000|2024-07-15 12:01:20|34538.8|34523.8|34533.8|34518.8|34538.8|34523.8|34533.8|34518.8|0
1721044900000|2024-07-15 12:01:40|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|4
1721044910000|2024-07-15 12:01:50|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|0
1721044920000|2024-07-15 12:02:00|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|2
1721044930000|2024-07-15 12:02:10|34523.8|34508.8|34528.8|34513.8|34528.8|34513.8|34523.8|34508.8|9
1721044940000|2024-07-15 12:02:20|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|3
1721044950000|2024-07-15 12:02:30|34528.8|34513.8|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|3
1721044960000|2024-07-15 12:02:40|34533.8|34518.8|34538.8|34523.8|34538.8|34523.8|34533.8|34518.8|0
1721044970000|2024-07-15 12:02:50|34536.3|34521.3|34536.3|34521.3|34536.3|34521.3|34536.3|34521.3|1
1721044980000|2024-07-15 12:03:00|34538.8|34523.8|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|2
1721044990000|2024-07-15 12:03:10|34548.8|34533.8|34548.8|34533.8|34548.8|34533.8|34548.8|34533.8|2
1721045000000|2024-07-15 12:03:20|||||||||2
1721045010000|2024-07-15 12:03:30|34546.3|34531.3|34541.3|34526.3|34546.3|34531.3|34541.3|34526.3|4
1721045020000|2024-07-15 12:03:40|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|1
1721045030000|2024-07-15 12:03:50|34541.3|34526.3|34541.3|34526.3|34543.8|34528.8|34541.3|34526.3|0
1721045040000|2024-07-15 12:04:00|34543.8|34528.8|34548.8|34533.8|34548.8|34533.8|34543.8|34528.8|5
1721045060000|2024-07-15 12:04:20|34553.8|34538.8|34553.8|34538.8|34553.8|34538.8|34553.8|34538.8|5
1721045070000|2024-07-15 12:04:30|||||||||1
1721045080000|2024-07-15 12:04:40|||||||||3
1721045100000|2024-07-15 12:05:00|34558.8|34543.8|34558.8|34543.8|34558.8|34543.8|34558.8|34543.8|3
1721045120000|2024-07-15 12:05:20|34556.3|34541.3|34553.8|34538.8|34556.3|34541.3|34553.8|34538.8|5
1721045130000|2024-07-15 12:05:30|34556.3|34541.3|34558.8|34543.8|34558.8|34543.8|34556.3|34541.3|2
1721045160000|2024-07-15 12:06:00|34561.3|34546.3|34563.8|34548.8|34563.8|34548.8|34561.3|34546.3|3
1721045170000|2024-07-15 12:06:10|||||||||1
1721045180000|2024-07-15 12:06:20|34566.3|34551.3|34563.8|34548.8|34568.8|34553.8|34563.8|34548.8|13
1721045190000|2024-07-15 12:06:30|34566.3|34551.3|34568.8|34553.8|34568.8|34553.8|34566.3|34551.3|4
1721045220000|2024-07-15 12:07:00|34563.8|34548.8|34568.8|34553.8|34568.8|34553.8|34563.8|34548.8|6
1721045270000|2024-07-15 12:07:50|34571.3|34556.3|34568.8|34553.8|34573.8|34558.8|34568.8|34553.8|7
1721045280000|2024-07-15 12:08:00|||||||||2
1721045340000|2024-07-15 12:09:00|34563.8|34548.8|34563.8|34548.8|34563.8|34548.8|34563.8|34548.8|6
1721045380000|2024-07-15 12:09:40|34558.8|34543.8|34558.8|34543.8|34558.8|34543.8|34558.8|34543.8|9
1721045390000|2024-07-15 12:09:50|34556.3|34541.3|34548.8|34533.8|34558.8|34543.8|34548.8|34533.8|3
1721045400000|2024-07-15 12:10:00|34551.3|34536.3|34556.3|34541.3|34558.8|34543.8|34551.3|34536.3|4
1721045410000|2024-07-15 12:10:10|34553.8|34538.8|34553.8|34538.8|34556.3|34541.3|34553.8|34538.8|0
1721045420000|2024-07-15 12:10:20|34556.3|34541.3|34561.3|34546.3|34563.8|34548.8|34556.3|34541.3|2
1721045430000|2024-07-15 12:10:30|34558.8|34543.8|34558.8|34543.8|34563.8|34548.8|34558.8|34543.8|1
1721045440000|2024-07-15 12:10:40|||||||||1
1721045450000|2024-07-15 12:10:50|34556.3|34541.3|34553.8|34538.8|34556.3|34541.3|34553.8|34538.8|2
1721045460000|2024-07-15 12:11:00|34556.3|34541.3|34553.8|34538.8|34556.3|34541.3|34553.8|34538.8|0
1721045470000|2024-07-15 12:11:10|34556.3|34541.3|34558.8|34543.8|34558.8|34543.8|34556.3|34541.3|3
1721045480000|2024-07-15 12:11:20|34556.3|34541.3|34553.8|34538.8|34556.3|34541.3|34553.8|34538.8|0
1721045500000|2024-07-15 12:11:40|||||||||1
1721045510000|2024-07-15 12:11:50|||||||||4
1721045530000|2024-07-15 12:12:10|34556.3|34541.3|34558.8|34543.8|34558.8|34543.8|34556.3|34541.3|4
1721045540000|2024-07-15 12:12:20|34561.3|34546.3|34563.8|34548.8|34563.8|34548.8|34561.3|34546.3|3
1721045560000|2024-07-15 12:12:40|34566.3|34551.3|34563.8|34548.8|34566.3|34551.3|34563.8|34548.8|0
1721045570000|2024-07-15 12:12:50|34561.3|34546.3|34558.8|34543.8|34561.3|34546.3|34558.8|34543.8|5
1721045580000|2024-07-15 12:13:00|34561.3|34546.3|34558.8|34543.8|34563.8|34548.8|34558.8|34543.8|0
1721045590000|2024-07-15 12:13:10|34561.3|34546.3|34558.8|34543.8|34561.3|34546.3|34558.8|34543.8|0
1721045610000|2024-07-15 12:13:30|34561.3|34546.3|34558.8|34543.8|34561.3|34546.3|34558.8|34543.8|2
1721045620000|2024-07-15 12:13:40|34561.3|34546.3|34558.8|34543.8|34561.3|34546.3|34558.8|34543.8|1
1721045630000|2024-07-15 12:13:50|34561.3|34546.3|34563.8|34548.8|34563.8|34548.8|34558.8|34543.8|2
1721045640000|2024-07-15 12:14:00|34566.3|34551.3|34566.3|34551.3|34568.8|34553.8|34563.8|34548.8|0
1721045650000|2024-07-15 12:14:10|34568.8|34553.8|34568.8|34553.8|34568.8|34553.8|34568.8|34553.8|0
1721045660000|2024-07-15 12:14:20|34563.8|34548.8|34563.8|34548.8|34563.8|34548.8|34563.8|34548.8|2
1721045670000|2024-07-15 12:14:30|34566.3|34551.3|34563.8|34548.8|34566.3|34551.3|34563.8|34548.8|5
1721045680000|2024-07-15 12:14:40|34566.3|34551.3|34563.8|34548.8|34566.3|34551.3|34563.8|34548.8|0
1721045690000|2024-07-15 12:14:50|34561.3|34546.3|34558.8|34543.8|34561.3|34546.3|34558.8|34543.8|2
1721045700000|2024-07-15 12:15:00|34556.3|34541.3|34553.8|34538.8|34558.8|34543.8|34553.8|34538.8|3
1721045710000|2024-07-15 12:15:10|34551.3|34536.3|34553.8|34538.8|34553.8|34538.8|34551.3|34536.3|1
1721045720000|2024-07-15 12:15:20|34551.3|34536.3|34553.8|34538.8|34553.8|34538.8|34551.3|34536.3|0
1721045730000|2024-07-15 12:15:30|34551.3|34536.3|34548.8|34533.8|34553.8|34538.8|34548.8|34533.8|1
1721045740000|2024-07-15 12:15:40|34543.8|34528.8|34546.3|34531.3|34546.3|34531.3|34543.8|34528.8|5
1721045750000|2024-07-15 12:15:50|34543.8|34528.8|34543.8|34528.8|34546.3|34531.3|34543.8|34528.8|1
1721045760000|2024-07-15 12:16:00|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|0
1721045770000|2024-07-15 12:16:10|34543.8|34528.8|34541.3|34526.3|34543.8|34528.8|34541.3|34526.3|0
1721045780000|2024-07-15 12:16:20|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|0
1721045790000|2024-07-15 12:16:30|34541.3|34526.3|34541.3|34526.3|34543.8|34528.8|34538.8|34523.8|1
1721045800000|2024-07-15 12:16:40|34538.8|34523.8|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|1
1721045810000|2024-07-15 12:16:50|34541.3|34526.3|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|0
1721045830000|2024-07-15 12:17:10|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|8
1721045840000|2024-07-15 12:17:20|34536.3|34521.3|34536.3|34521.3|34536.3|34521.3|34533.8|34518.8|3
1721045850000|2024-07-15 12:17:30|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|0
1721045860000|2024-07-15 12:17:40|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|5
1721045870000|2024-07-15 12:17:50|34531.3|34516.3|34531.3|34516.3|34533.8|34518.8|34528.8|34513.8|2
1721045880000|2024-07-15 12:18:00|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|0
1721045890000|2024-07-15 12:18:10|34531.3|34516.3|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|0
1721045910000|2024-07-15 12:18:30|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34536.3|34521.3|1
1721045920000|2024-07-15 12:18:40|||||||||1
1721045950000|2024-07-15 12:19:10|34536.3|34521.3|34543.8|34528.8|34543.8|34528.8|34536.3|34521.3|19
1721045960000|2024-07-15 12:19:20|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|5
1721045970000|2024-07-15 12:19:30|34541.3|34526.3|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|0
1721045980000|2024-07-15 12:19:40|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|1
1721045990000|2024-07-15 12:19:50|34538.8|34523.8|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|0
1721046000000|2024-07-15 12:20:00|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|0
1721046020000|2024-07-15 12:20:20|34541.3|34526.3|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|3
1721046030000|2024-07-15 12:20:30|34536.3|34521.3|34533.8|34518.8|34536.3|34521.3|34533.8|34518.8|2
1721046040000|2024-07-15 12:20:40|34536.3|34521.3|34533.8|34518.8|34536.3|34521.3|34533.8|34518.8|6
1721046060000|2024-07-15 12:21:00|34531.3|34516.3|34531.3|34516.3|34533.8|34518.8|34528.8|34513.8|1
1721046070000|2024-07-15 12:21:10|34533.8|34518.8|34531.3|34516.3|34533.8|34518.8|34531.3|34516.3|0
1721046080000|2024-07-15 12:21:20|34528.8|34513.8|34528.8|34513.8|34533.8|34518.8|34528.8|34513.8|1
1721046120000|2024-07-15 12:22:00|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|1
1721046140000|2024-07-15 12:22:20|34536.3|34521.3|34533.8|34518.8|34536.3|34521.3|34533.8|34518.8|1
1721046150000|2024-07-15 12:22:30|34536.3|34521.3|34533.8|34518.8|34536.3|34521.3|34533.8|34518.8|0
1721046200000|2024-07-15 12:23:20|34536.3|34521.3|34533.8|34518.8|34536.3|34521.3|34533.8|34518.8|0
1721046230000|2024-07-15 12:23:50|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|6
1721046240000|2024-07-15 12:24:00|||||||||1
1721046250000|2024-07-15 12:24:10|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|1
1721046260000|2024-07-15 12:24:20|34533.8|34518.8|34531.3|34516.3|34533.8|34518.8|34528.8|34513.8|0
1721046270000|2024-07-15 12:24:30|34528.8|34513.8|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|0
1721046280000|2024-07-15 12:24:40|34528.8|34513.8|34533.8|34518.8|34533.8|34518.8|34528.8|34513.8|1
1721046290000|2024-07-15 12:24:50|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|0
1721046300000|2024-07-15 12:25:00|34528.8|34513.8|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|0
1721046310000|2024-07-15 12:25:10|34528.8|34513.8|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|0
1721046320000|2024-07-15 12:25:20|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|0
1721046330000|2024-07-15 12:25:30|34531.3|34516.3|34533.8|34518.8|34533.8|34518.8|34531.3|34516.3|1
1721046350000|2024-07-15 12:25:50|||||||||1
1721046360000|2024-07-15 12:26:00|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34533.8|34518.8|1
1721046380000|2024-07-15 12:26:20|||||||||1
1721046390000|2024-07-15 12:26:30|34541.3|34526.3|34541.3|34526.3|34543.8|34528.8|34541.3|34526.3|3
1721046400000|2024-07-15 12:26:40|34538.8|34523.8|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|0
1721046410000|2024-07-15 12:26:50|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34541.3|34526.3|0
1721046420000|2024-07-15 12:27:00|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34541.3|34526.3|0
1721046430000|2024-07-15 12:27:10|34541.3|34526.3|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|0
1721046450000|2024-07-15 12:27:30|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34538.8|34523.8|1
1721046460000|2024-07-15 12:27:40|34538.8|34523.8|34541.3|34526.3|34541.3|34526.3|34538.8|34523.8|0
1721046470000|2024-07-15 12:27:50|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|0
1721046480000|2024-07-15 12:28:00|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34541.3|34526.3|1
1721046490000|2024-07-15 12:28:10|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|3
1721046500000|2024-07-15 12:28:20|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34538.8|34523.8|2
1721046510000|2024-07-15 12:28:30|34543.8|34528.8|34541.3|34526.3|34543.8|34528.8|34538.8|34523.8|2
1721046540000|2024-07-15 12:29:00|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|0
1721046550000|2024-07-15 12:29:10|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|3
1721046570000|2024-07-15 12:29:30|||||||||2
1721046600000|2024-07-15 12:30:00|34538.8|34523.8|34538.8|34523.8|34538.8|34523.8|34536.3|34521.3|7
1721046610000|2024-07-15 12:30:10|34541.3|34526.3|34536.3|34521.3|34541.3|34526.3|34536.3|34521.3|0
1721046630000|2024-07-15 12:30:30|34533.8|34518.8|34536.3|34521.3|34536.3|34521.3|34531.3|34516.3|0
1721046650000|2024-07-15 12:30:50|34538.8|34523.8|34536.3|34521.3|34538.8|34523.8|34536.3|34521.3|2
1721046660000|2024-07-15 12:31:00|34533.8|34518.8|34531.3|34516.3|34533.8|34518.8|34531.3|34516.3|5
1721046670000|2024-07-15 12:31:10|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|0
1721046680000|2024-07-15 12:31:20|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|0
1721046700000|2024-07-15 12:31:40|34528.8|34513.8|34523.8|34508.8|34528.8|34513.8|34523.8|34508.8|5
1721046710000|2024-07-15 12:31:50|34526.3|34511.3|34526.3|34511.3|34526.3|34511.3|34526.3|34511.3|2
1721046720000|2024-07-15 12:32:00|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34526.3|34511.3|1
1721046730000|2024-07-15 12:32:10|34526.3|34511.3|34528.8|34513.8|34528.8|34513.8|34526.3|34511.3|0
1721046740000|2024-07-15 12:32:20|34526.3|34511.3|34523.8|34508.8|34526.3|34511.3|34523.8|34508.8|0
1721046760000|2024-07-15 12:32:40|34526.3|34511.3|34528.8|34513.8|34528.8|34513.8|34523.8|34508.8|4
1721046770000|2024-07-15 12:32:50|||||||||3
1721046780000|2024-07-15 12:33:00|34526.3|34511.3|34528.8|34513.8|34528.8|34513.8|34526.3|34511.3|3
1721046790000|2024-07-15 12:33:10|34526.3|34511.3|34531.3|34516.3|34531.3|34516.3|34523.8|34508.8|2
1721046800000|2024-07-15 12:33:20|34528.8|34513.8|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|1
1721046810000|2024-07-15 12:33:30|34526.3|34511.3|34523.8|34508.8|34526.3|34511.3|34523.8|34508.8|6
1721046820000|2024-07-15 12:33:40|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|3
1721046830000|2024-07-15 12:33:50|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|1
1721046840000|2024-07-15 12:34:00|34523.8|34508.8|34526.3|34511.3|34526.3|34511.3|34523.8|34508.8|1
1721046850000|2024-07-15 12:34:10|34523.8|34508.8|34523.8|34508.8|34523.8|34508.8|34523.8|34508.8|0
1721046860000|2024-07-15 12:34:20|34526.3|34511.3|34526.3|34511.3|34526.3|34511.3|34523.8|34508.8|1
1721046870000|2024-07-15 12:34:30|34523.8|34508.8|34526.3|34511.3|34526.3|34511.3|34523.8|34508.8|0
1721046880000|2024-07-15 12:34:40|34528.8|34513.8|34533.8|34518.8|34533.8|34518.8|34528.8|34513.8|0
1721046890000|2024-07-15 12:34:50|34528.8|34513.8|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|3
1721046900000|2024-07-15 12:35:00|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|34533.8|34518.8|0
1721046910000|2024-07-15 12:35:10|34536.3|34521.3|34533.8|34518.8|34538.8|34523.8|34533.8|34518.8|5
1721046920000|2024-07-15 12:35:20|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34536.3|34521.3|2
1721046930000|2024-07-15 12:35:30|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|2
1721046940000|2024-07-15 12:35:40|34538.8|34523.8|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|0
1721046960000|2024-07-15 12:36:00|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34538.8|34523.8|2
1721046970000|2024-07-15 12:36:10|34538.8|34523.8|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|0
1721046980000|2024-07-15 12:36:20|34541.3|34526.3|34533.8|34518.8|34541.3|34526.3|34533.8|34518.8|7
1721046990000|2024-07-15 12:36:30|34536.3|34521.3|34538.8|34523.8|34538.8|34523.8|34536.3|34521.3|2
1721047000000|2024-07-15 12:36:40|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34538.8|34523.8|1
1721047010000|2024-07-15 12:36:50|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|0
1721047020000|2024-07-15 12:37:00|34546.3|34531.3|34546.3|34531.3|34548.8|34533.8|34546.3|34531.3|4
1721047030000|2024-07-15 12:37:10|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|34543.8|34528.8|5
1721047040000|2024-07-15 12:37:20|34541.3|34526.3|34538.8|34523.8|34541.3|34526.3|34538.8|34523.8|3
1721047050000|2024-07-15 12:37:30|34543.8|34528.8|34538.8|34523.8|34543.8|34528.8|34538.8|34523.8|1
1721047060000|2024-07-15 12:37:40|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34541.3|34526.3|0
1721047070000|2024-07-15 12:37:50|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34538.8|34523.8|1
1721047080000|2024-07-15 12:38:00|34541.3|34526.3|34543.8|34528.8|34543.8|34528.8|34541.3|34526.3|0
1721047090000|2024-07-15 12:38:10|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|0
1721047100000|2024-07-15 12:38:20|34543.8|34528.8|34538.8|34523.8|34543.8|34528.8|34538.8|34523.8|0
1721047110000|2024-07-15 12:38:30|34541.3|34526.3|34538.8|34523.8|34543.8|34528.8|34538.8|34523.8|1
1721047120000|2024-07-15 12:38:40|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|34541.3|34526.3|1
1721047130000|2024-07-15 12:38:50|34538.8|34523.8|34533.8|34518.8|34538.8|34523.8|34533.8|34518.8|6
1721047140000|2024-07-15 12:39:00|34531.3|34516.3|34531.3|34516.3|34533.8|34518.8|34528.8|34513.8|3
1721047150000|2024-07-15 12:39:10|34528.8|34513.8|34533.8|34518.8|34533.8|34518.8|34528.8|34513.8|0
1721047170000|2024-07-15 12:39:30|34531.3|34516.3|34531.3|34516.3|34531.3|34516.3|34528.8|34513.8|0
1721047180000|2024-07-15 12:39:40|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|34528.8|34513.8|0
1721047190000|2024-07-15 12:39:50|34531.3|34516.3|34528.8|34513.8|34531.3|34516.3|34528.8|34513.8|1
1721047200000|2024-07-15 12:40:00|34526.3|34511.3|34523.8|34508.8|34526.3|34511.3|34523.8|34508.8|3
1721047210000|2024-07-15 12:40:10|34526.3|34511.3|34523.8|34508.8|34528.8|34513.8|34523.8|34508.8|7
1721047230000|2024-07-15 12:40:30|||||||||1
1721047250000|2024-07-15 12:40:50|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|34518.8|34503.8|15
1721047260000|2024-07-15 12:41:00|34523.8|34508.8|34518.8|34503.8|34523.8|34508.8|34518.8|34503.8|3
1721047270000|2024-07-15 12:41:10|34516.3|34501.3|34513.8|34498.8|34516.3|34501.3|34513.8|34498.8|2
1721047280000|2024-07-15 12:41:20|34511.3|34496.3|34511.3|34496.3|34513.8|34498.8|34511.3|34496.3|1
1721047290000|2024-07-15 12:41:30|34508.8|34493.8|34513.8|34498.8|34513.8|34498.8|34508.8|34493.8|1
1721047300000|2024-07-15 12:41:40|34511.3|34496.3|34511.3|34496.3|34513.8|34498.8|34511.3|34496.3|0
1721047310000|2024-07-15 12:41:50|34508.8|34493.8|34511.3|34496.3|34511.3|34496.3|34508.8|34493.8|0
1721047320000|2024-07-15 12:42:00|34513.8|34498.8|34511.3|34496.3|34513.8|34498.8|34508.8|34493.8|0
1721047330000|2024-07-15 12:42:10|34508.8|34493.8|34508.8|34493.8|34511.3|34496.3|34508.8|34493.8|0
1721047340000|2024-07-15 12:42:20|34511.3|34496.3|34513.8|34498.8|34513.8|34498.8|34511.3|34496.3|0
1721047350000|2024-07-15 12:42:30|34511.3|34496.3|34513.8|34498.8|34513.8|34498.8|34511.3|34496.3|5
1721047360000|2024-07-15 12:42:40|34511.3|34496.3|34511.3|34496.3|34511.3|34496.3|34511.3|34496.3|4
1721047370000|2024-07-15 12:42:50|34508.8|34493.8|34508.8|34493.8|34508.8|34493.8|34506.3|34491.3|3
1721047400000|2024-07-15 12:43:20|34513.8|34498.8|34518.8|34503.8|34518.8|34503.8|34513.8|34498.8|12
1721047410000|2024-07-15 12:43:30|34521.3|34506.3|34523.8|34508.8|34523.8|34508.8|34521.3|34506.3|3
1721047420000|2024-07-15 12:43:40|34521.3|34506.3|34518.8|34503.8|34521.3|34506.3|34518.8|34503.8|0
1721047430000|2024-07-15 12:43:50|||||||||1
1721047440000|2024-07-15 12:44:00|34516.3|34501.3|34513.8|34498.8|34516.3|34501.3|34513.8|34498.8|5
1721047450000|2024-07-15 12:44:10|34511.3|34496.3|34508.8|34493.8|34513.8|34498.8|34508.8|34493.8|0
1721047460000|2024-07-15 12:44:20|34511.3|34496.3|34511.3|34496.3|34513.8|34498.8|34511.3|34496.3|2
1721047470000|2024-07-15 12:44:30|34508.8|34493.8|34503.8|34488.8|34508.8|34493.8|34503.8|34488.8|1
1721047480000|2024-07-15 12:44:40|34501.3|34486.3|34501.3|34486.3|34503.8|34488.8|34501.3|34486.3|1
1721047490000|2024-07-15 12:44:50|34498.8|34483.8|34498.8|34483.8|34503.8|34488.8|34498.8|34483.8|1
1721047500000|2024-07-15 12:45:00|34496.3|34481.3|34498.8|34483.8|34498.8|34483.8|34496.3|34481.3|0
1721047510000|2024-07-15 12:45:10|34501.3|34486.3|34501.3|34486.3|34503.8|34488.8|34498.8|34483.8|4
1721047520000|2024-07-15 12:45:20|34503.8|34488.8|34498.8|34483.8|34506.3|34491.3|34498.8|34483.8|9
1721047540000|2024-07-15 12:45:40|||||||||1
1721047550000|2024-07-15 12:45:50|34496.3|34481.3|34493.8|34478.8|34496.3|34481.3|34493.8|34478.8|3
1721047560000|2024-07-15 12:46:00|34491.3|34476.3|34493.8|34478.8|34493.8|34478.8|34491.3|34476.3|4
1721047580000|2024-07-15 12:46:20|34496.3|34481.3|34498.8|34483.8|34498.8|34483.8|34496.3|34481.3|1
1721047590000|2024-07-15 12:46:30|34501.3|34486.3|34481.3|34466.3|34501.3|34486.3|34481.3|34466.3|48
1721047600000|2024-07-15 12:46:40|34478.8|34463.8|34478.8|34463.8|34481.3|34466.3|34478.8|34463.8|0
1721047610000|2024-07-15 12:46:50|34476.3|34461.3|34473.8|34458.8|34476.3|34461.3|34471.3|34456.3|7
1721047620000|2024-07-15 12:47:00|34468.8|34453.8|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|4
1721047640000|2024-07-15 12:47:20|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|4
1721047650000|2024-07-15 12:47:30|||||||||1
1721047670000|2024-07-15 12:47:50|34471.3|34456.3|34471.3|34456.3|34473.8|34458.8|34468.8|34453.8|2
1721047680000|2024-07-15 12:48:00|34473.8|34458.8|34471.3|34456.3|34473.8|34458.8|34471.3|34456.3|0
1721047690000|2024-07-15 12:48:10|34468.8|34453.8|34468.8|34453.8|34473.8|34458.8|34468.8|34453.8|1
1721047700000|2024-07-15 12:48:20|34471.3|34456.3|34473.8|34458.8|34473.8|34458.8|34471.3|34456.3|1
1721047710000|2024-07-15 12:48:30|34471.3|34456.3|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|2
1721047720000|2024-07-15 12:48:40|34471.3|34456.3|34471.3|34456.3|34473.8|34458.8|34468.8|34453.8|1
1721047730000|2024-07-15 12:48:50|34468.8|34453.8|34473.8|34458.8|34473.8|34458.8|34468.8|34453.8|2
1721047740000|2024-07-15 12:49:00|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|1
1721047750000|2024-07-15 12:49:10|34473.8|34458.8|34471.3|34456.3|34473.8|34458.8|34468.8|34453.8|4
1721047760000|2024-07-15 12:49:20|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|1
1721047770000|2024-07-15 12:49:30|||||||||2
1721047800000|2024-07-15 12:50:00|34471.3|34456.3|34473.8|34458.8|34476.3|34461.3|34471.3|34456.3|8
1721047810000|2024-07-15 12:50:10|34476.3|34461.3|34473.8|34458.8|34476.3|34461.3|34473.8|34458.8|0
1721047820000|2024-07-15 12:50:20|34476.3|34461.3|34473.8|34458.8|34476.3|34461.3|34473.8|34458.8|0
1721047840000|2024-07-15 12:50:40|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|2
1721047850000|2024-07-15 12:50:50|34468.8|34453.8|34463.8|34448.8|34468.8|34453.8|34463.8|34448.8|3
1721047880000|2024-07-15 12:51:20|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|8
1721047890000|2024-07-15 12:51:30|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|8
1721047900000|2024-07-15 12:51:40|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|2
1721047910000|2024-07-15 12:51:50|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|0
1721047940000|2024-07-15 12:52:20|34461.3|34446.3|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|1
1721047950000|2024-07-15 12:52:30|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|3
1721047960000|2024-07-15 12:52:40|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|5
1721047970000|2024-07-15 12:52:50|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|1
1721047980000|2024-07-15 12:53:00|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|2
1721047990000|2024-07-15 12:53:10|||||||||1
1721048000000|2024-07-15 12:53:20|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|5
1721048010000|2024-07-15 12:53:30|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|2
1721048020000|2024-07-15 12:53:40|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|3
1721048030000|2024-07-15 12:53:50|34461.3|34446.3|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|3
1721048040000|2024-07-15 12:54:00|34466.3|34451.3|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|2
1721048050000|2024-07-15 12:54:10|34463.8|34448.8|34456.3|34441.3|34463.8|34448.8|34456.3|34441.3|1
1721048060000|2024-07-15 12:54:20|34453.8|34438.8|34458.8|34443.8|34458.8|34443.8|34453.8|34438.8|2
1721048080000|2024-07-15 12:54:40|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|1
1721048090000|2024-07-15 12:54:50|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|0
1721048100000|2024-07-15 12:55:00|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|4
1721048110000|2024-07-15 12:55:10|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34448.8|34433.8|3
1721048120000|2024-07-15 12:55:20|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|1
1721048130000|2024-07-15 12:55:30|34453.8|34438.8|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1721048140000|2024-07-15 12:55:40|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|2
1721048150000|2024-07-15 12:55:50|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34458.8|34443.8|0
1721048160000|2024-07-15 12:56:00|34458.8|34443.8|34458.8|34443.8|34463.8|34448.8|34458.8|34443.8|2
1721048170000|2024-07-15 12:56:10|34461.3|34446.3|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|1
1721048180000|2024-07-15 12:56:20|34461.3|34446.3|34463.8|34448.8|34463.8|34448.8|34458.8|34443.8|1
1721048210000|2024-07-15 12:56:50|||||||||1
1721048220000|2024-07-15 12:57:00|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|3
1721048230000|2024-07-15 12:57:10|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|0
1721048240000|2024-07-15 12:57:20|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|10
1721048250000|2024-07-15 12:57:30|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|0
1721048260000|2024-07-15 12:57:40|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|0
1721048280000|2024-07-15 12:58:00|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|0
1721048290000|2024-07-15 12:58:10|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|1
1721048300000|2024-07-15 12:58:20|34463.8|34448.8|34468.8|34453.8|34468.8|34453.8|34463.8|34448.8|3
1721048310000|2024-07-15 12:58:30|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|2
1721048340000|2024-07-15 12:59:00|34466.3|34451.3|34468.8|34453.8|34468.8|34453.8|34466.3|34451.3|1
1721048350000|2024-07-15 12:59:10|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|1
1721048360000|2024-07-15 12:59:20|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|0
1721048370000|2024-07-15 12:59:30|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|0
1721048380000|2024-07-15 12:59:40|34458.8|34443.8|34463.8|34448.8|34463.8|34448.8|34458.8|34443.8|3
1721048400000|2024-07-15 13:00:00|34461.3|34446.3|34463.8|34448.8|34468.8|34453.8|34461.3|34446.3|15
1721048410000|2024-07-15 13:00:10|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|1
1721048420000|2024-07-15 13:00:20|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|0
1721048430000|2024-07-15 13:00:30|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34458.8|34443.8|0
1721048440000|2024-07-15 13:00:40|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|6
1721048450000|2024-07-15 13:00:50|34453.8|34438.8|34458.8|34443.8|34458.8|34443.8|34453.8|34438.8|1
1721048470000|2024-07-15 13:01:10|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|0
1721048480000|2024-07-15 13:01:20|34461.3|34446.3|34466.3|34451.3|34468.8|34453.8|34461.3|34446.3|8
1721048490000|2024-07-15 13:01:30|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|3
1721048500000|2024-07-15 13:01:40|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34471.3|34456.3|1
1721048510000|2024-07-15 13:01:50|34476.3|34461.3|34473.8|34458.8|34478.8|34463.8|34473.8|34458.8|2
1721048520000|2024-07-15 13:02:00|34476.3|34461.3|34476.3|34461.3|34476.3|34461.3|34473.8|34458.8|2
1721048530000|2024-07-15 13:02:10|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|0
1721048580000|2024-07-15 13:03:00|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|3
1721048600000|2024-07-15 13:03:20|34473.8|34458.8|34473.8|34458.8|34476.3|34461.3|34471.3|34456.3|7
1721048610000|2024-07-15 13:03:30|34471.3|34456.3|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|0
1721048620000|2024-07-15 13:03:40|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|1
1721048630000|2024-07-15 13:03:50|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|0
1721048660000|2024-07-15 13:04:20|34476.3|34461.3|34481.3|34466.3|34483.8|34468.8|34476.3|34461.3|5
1721048670000|2024-07-15 13:04:30|34483.8|34468.8|34483.8|34468.8|34483.8|34468.8|34481.3|34466.3|0
1721048680000|2024-07-15 13:04:40|34481.3|34466.3|34483.8|34468.8|34483.8|34468.8|34481.3|34466.3|0
1721048700000|2024-07-15 13:05:00|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|34478.8|34463.8|6
1721048710000|2024-07-15 13:05:10|34478.8|34463.8|34483.8|34468.8|34483.8|34468.8|34478.8|34463.8|2
1721048720000|2024-07-15 13:05:20|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|3
1721048730000|2024-07-15 13:05:30|34478.8|34463.8|34478.8|34463.8|34478.8|34463.8|34478.8|34463.8|0
1721048740000|2024-07-15 13:05:40|34476.3|34461.3|34468.8|34453.8|34476.3|34461.3|34468.8|34453.8|5
1721048750000|2024-07-15 13:05:50|34471.3|34456.3|34473.8|34458.8|34476.3|34461.3|34471.3|34456.3|5
1721048760000|2024-07-15 13:06:00|34471.3|34456.3|34476.3|34461.3|34478.8|34463.8|34471.3|34456.3|2
1721048770000|2024-07-15 13:06:10|34478.8|34463.8|34478.8|34463.8|34478.8|34463.8|34478.8|34463.8|2
1721048780000|2024-07-15 13:06:20|34476.3|34461.3|34478.8|34463.8|34478.8|34463.8|34476.3|34461.3|2
1721048790000|2024-07-15 13:06:30|34481.3|34466.3|34478.8|34463.8|34481.3|34466.3|34478.8|34463.8|1
1721048800000|2024-07-15 13:06:40|34481.3|34466.3|34483.8|34468.8|34483.8|34468.8|34481.3|34466.3|0
1721048810000|2024-07-15 13:06:50|34486.3|34471.3|34488.8|34473.8|34488.8|34473.8|34483.8|34468.8|0
1721048820000|2024-07-15 13:07:00|34486.3|34471.3|34483.8|34468.8|34486.3|34471.3|34483.8|34468.8|1
1721048830000|2024-07-15 13:07:10|34481.3|34466.3|34483.8|34468.8|34483.8|34468.8|34478.8|34463.8|1
1721048840000|2024-07-15 13:07:20|34486.3|34471.3|34483.8|34468.8|34486.3|34471.3|34483.8|34468.8|1
1721048850000|2024-07-15 13:07:30|34481.3|34466.3|34481.3|34466.3|34483.8|34468.8|34481.3|34466.3|1
1721048860000|2024-07-15 13:07:40|34483.8|34468.8|34483.8|34468.8|34483.8|34468.8|34481.3|34466.3|0
1721048870000|2024-07-15 13:07:50|34486.3|34471.3|34488.8|34473.8|34488.8|34473.8|34486.3|34471.3|2
1721048880000|2024-07-15 13:08:00|34486.3|34471.3|34483.8|34468.8|34486.3|34471.3|34483.8|34468.8|1
1721048890000|2024-07-15 13:08:10|34486.3|34471.3|34488.8|34473.8|34488.8|34473.8|34486.3|34471.3|0
1721048900000|2024-07-15 13:08:20|34483.8|34468.8|34488.8|34473.8|34488.8|34473.8|34483.8|34468.8|3
1721048910000|2024-07-15 13:08:30|34491.3|34476.3|34493.8|34478.8|34493.8|34478.8|34491.3|34476.3|4
1721048920000|2024-07-15 13:08:40|34491.3|34476.3|34493.8|34478.8|34493.8|34478.8|34491.3|34476.3|1
1721048930000|2024-07-15 13:08:50|34491.3|34476.3|34493.8|34478.8|34493.8|34478.8|34491.3|34476.3|0
1721048940000|2024-07-15 13:09:00|34491.3|34476.3|34488.8|34473.8|34491.3|34476.3|34483.8|34468.8|4
1721048950000|2024-07-15 13:09:10|34486.3|34471.3|34483.8|34468.8|34486.3|34471.3|34483.8|34468.8|1
1721048960000|2024-07-15 13:09:20|34481.3|34466.3|34476.3|34461.3|34481.3|34466.3|34476.3|34461.3|1
1721048970000|2024-07-15 13:09:30|34473.8|34458.8|34473.8|34458.8|34476.3|34461.3|34473.8|34458.8|0
1721048980000|2024-07-15 13:09:40|34471.3|34456.3|34471.3|34456.3|34473.8|34458.8|34471.3|34456.3|1
1721048990000|2024-07-15 13:09:50|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1721049000000|2024-07-15 13:10:00|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|0
1721049010000|2024-07-15 13:10:10|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|0
1721049020000|2024-07-15 13:10:20|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34471.3|34456.3|5
1721049030000|2024-07-15 13:10:30|34476.3|34461.3|34476.3|34461.3|34476.3|34461.3|34476.3|34461.3|0
1721049060000|2024-07-15 13:11:00|34473.8|34458.8|34476.3|34461.3|34476.3|34461.3|34471.3|34456.3|3
1721049070000|2024-07-15 13:11:10|34473.8|34458.8|34468.8|34453.8|34473.8|34458.8|34468.8|34453.8|2
1721049090000|2024-07-15 13:11:30|34466.3|34451.3|34468.8|34453.8|34468.8|34453.8|34466.3|34451.3|2
1721049100000|2024-07-15 13:11:40|34466.3|34451.3|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|3
1721049110000|2024-07-15 13:11:50|34466.3|34451.3|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|1
1721049120000|2024-07-15 13:12:00|34466.3|34451.3|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|0
1721049130000|2024-07-15 13:12:10|34461.3|34446.3|34466.3|34451.3|34466.3|34451.3|34458.8|34443.8|7
1721049140000|2024-07-15 13:12:20|34463.8|34448.8|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|0
1721049160000|2024-07-15 13:12:40|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|2
1721049170000|2024-07-15 13:12:50|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|5
1721049180000|2024-07-15 13:13:00|34451.3|34436.3|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|3
1721049200000|2024-07-15 13:13:20|34451.3|34436.3|34453.8|34438.8|34453.8|34438.8|34446.3|34431.3|14
1721049210000|2024-07-15 13:13:30|34451.3|34436.3|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|0
1721049220000|2024-07-15 13:13:40|34448.8|34433.8|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|1
1721049230000|2024-07-15 13:13:50|34451.3|34436.3|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|0
1721049240000|2024-07-15 13:14:00|34451.3|34436.3|34446.3|34431.3|34453.8|34438.8|34446.3|34431.3|2
1721049250000|2024-07-15 13:14:10|34443.8|34428.8|34443.8|34428.8|34446.3|34431.3|34443.8|34428.8|0
1721049260000|2024-07-15 13:14:20|34446.3|34431.3|34443.8|34428.8|34448.8|34433.8|34443.8|34428.8|1
1721049270000|2024-07-15 13:14:30|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|4
1721049280000|2024-07-15 13:14:40|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|0
1721049290000|2024-07-15 13:14:50|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|0
1721049300000|2024-07-15 13:15:00|34446.3|34431.3|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|1
1721049310000|2024-07-15 13:15:10|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|2
1721049320000|2024-07-15 13:15:20|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|1
1721049330000|2024-07-15 13:15:30|34448.8|34433.8|34443.8|34428.8|34448.8|34433.8|34443.8|34428.8|4
1721049340000|2024-07-15 13:15:40|||||||||1
1721049350000|2024-07-15 13:15:50|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|0
1721049360000|2024-07-15 13:16:00|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34443.8|34428.8|0
1721049370000|2024-07-15 13:16:10|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|0
1721049380000|2024-07-15 13:16:20|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|0
1721049390000|2024-07-15 13:16:30|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|1
1721049400000|2024-07-15 13:16:40|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1721049410000|2024-07-15 13:16:50|34441.3|34426.3|34438.8|34423.8|34441.3|34426.3|34438.8|34423.8|3
1721049420000|2024-07-15 13:17:00|34436.3|34421.3|34433.8|34418.8|34438.8|34423.8|34433.8|34418.8|5
1721049430000|2024-07-15 13:17:10|34436.3|34421.3|34438.8|34423.8|34438.8|34423.8|34433.8|34418.8|2
1721049440000|2024-07-15 13:17:20|34441.3|34426.3|34438.8|34423.8|34441.3|34426.3|34438.8|34423.8|3
1721049460000|2024-07-15 13:17:40|34436.3|34421.3|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|0
1721049470000|2024-07-15 13:17:50|34436.3|34421.3|34436.3|34421.3|34438.8|34423.8|34433.8|34418.8|1
1721049480000|2024-07-15 13:18:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1721049500000|2024-07-15 13:18:20|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|1
1721049510000|2024-07-15 13:18:30|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|4
1721049520000|2024-07-15 13:18:40|34446.3|34431.3|34443.8|34428.8|34446.3|34431.3|34443.8|34428.8|2
1721049530000|2024-07-15 13:18:50|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1721049540000|2024-07-15 13:19:00|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1721049550000|2024-07-15 13:19:10|34441.3|34426.3|34433.8|34418.8|34441.3|34426.3|34431.3|34416.3|3
1721049560000|2024-07-15 13:19:20|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|1
1721049570000|2024-07-15 13:19:30|34436.3|34421.3|34433.8|34418.8|34436.3|34421.3|34433.8|34418.8|0
1721049580000|2024-07-15 13:19:40|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|0
1721049600000|2024-07-15 13:20:00|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|0
1721049610000|2024-07-15 13:20:10|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|2
1721049620000|2024-07-15 13:20:20|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34428.8|34413.8|2
1721049650000|2024-07-15 13:20:50|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1721049660000|2024-07-15 13:21:00|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|1
1721049670000|2024-07-15 13:21:10|34436.3|34421.3|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|1
1721049690000|2024-07-15 13:21:30|34436.3|34421.3|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|4
1721049710000|2024-07-15 13:21:50|34441.3|34426.3|34438.8|34423.8|34441.3|34426.3|34438.8|34423.8|1
1721049720000|2024-07-15 13:22:00|34441.3|34426.3|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|6
1721049730000|2024-07-15 13:22:10|34448.8|34433.8|34453.8|34438.8|34453.8|34438.8|34448.8|34433.8|1
1721049740000|2024-07-15 13:22:20|34451.3|34436.3|34451.3|34436.3|34453.8|34438.8|34448.8|34433.8|2
1721049750000|2024-07-15 13:22:30|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34448.8|34433.8|1
1721049760000|2024-07-15 13:22:40|34456.3|34441.3|34453.8|34438.8|34458.8|34443.8|34453.8|34438.8|2
1721049770000|2024-07-15 13:22:50|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|0
1721049780000|2024-07-15 13:23:00|34451.3|34436.3|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|0
1721049790000|2024-07-15 13:23:10|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34453.8|34438.8|0
1721049800000|2024-07-15 13:23:20|34461.3|34446.3|34458.8|34443.8|34463.8|34448.8|34458.8|34443.8|3
1721049810000|2024-07-15 13:23:30|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|0
1721049820000|2024-07-15 13:23:40|34456.3|34441.3|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|3
1721049830000|2024-07-15 13:23:50|34448.8|34433.8|34453.8|34438.8|34453.8|34438.8|34448.8|34433.8|1
1721049840000|2024-07-15 13:24:00|34451.3|34436.3|34446.3|34431.3|34451.3|34436.3|34443.8|34428.8|3
1721049850000|2024-07-15 13:24:10|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34438.8|34423.8|0
1721049860000|2024-07-15 13:24:20|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1721049870000|2024-07-15 13:24:30|34443.8|34428.8|34436.3|34421.3|34443.8|34428.8|34436.3|34421.3|0
1721049880000|2024-07-15 13:24:40|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34433.8|34418.8|0
1721049890000|2024-07-15 13:24:50|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1721049900000|2024-07-15 13:25:00|34443.8|34428.8|34451.3|34436.3|34451.3|34436.3|34441.3|34426.3|3
1721049910000|2024-07-15 13:25:10|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|0
1721049940000|2024-07-15 13:25:40|34451.3|34436.3|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|1
1721049950000|2024-07-15 13:25:50|34451.3|34436.3|34443.8|34428.8|34451.3|34436.3|34443.8|34428.8|1
1721049960000|2024-07-15 13:26:00|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1721049970000|2024-07-15 13:26:10|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34446.3|34431.3|2
1721049990000|2024-07-15 13:26:30|34446.3|34431.3|34443.8|34428.8|34446.3|34431.3|34443.8|34428.8|2
1721050000000|2024-07-15 13:26:40|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34446.3|34431.3|2
1721050020000|2024-07-15 13:27:00|34451.3|34436.3|34448.8|34433.8|34453.8|34438.8|34448.8|34433.8|4
1721050030000|2024-07-15 13:27:10|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34443.8|34428.8|3
1721050040000|2024-07-15 13:27:20|34446.3|34431.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|1
1721050050000|2024-07-15 13:27:30|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|0
1721050060000|2024-07-15 13:27:40|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34446.3|34431.3|0
1721050070000|2024-07-15 13:27:50|34446.3|34431.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|1
1721050080000|2024-07-15 13:28:00|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|1
1721050100000|2024-07-15 13:28:20|34456.3|34441.3|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|6
1721050110000|2024-07-15 13:28:30|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|1
1721050120000|2024-07-15 13:28:40|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|0
1721050130000|2024-07-15 13:28:50|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|0
1721050140000|2024-07-15 13:29:00|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|0
1721050150000|2024-07-15 13:29:10|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|2
1721050160000|2024-07-15 13:29:20|34458.8|34443.8|34463.8|34448.8|34463.8|34448.8|34458.8|34443.8|0
1721050170000|2024-07-15 13:29:30|34461.3|34446.3|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|1
1721050180000|2024-07-15 13:29:40|34461.3|34446.3|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|0
1721050190000|2024-07-15 13:29:50|34466.3|34451.3|34463.8|34448.8|34468.8|34453.8|34463.8|34448.8|1
1721050200000|2024-07-15 13:30:00|34461.3|34446.3|34468.8|34453.8|34473.8|34458.8|34453.8|34438.8|8
1721050210000|2024-07-15 13:30:10|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|0
1721050220000|2024-07-15 13:30:20|34468.8|34453.8|34468.8|34453.8|34473.8|34458.8|34466.3|34451.3|0
1721050230000|2024-07-15 13:30:30|34463.8|34448.8|34466.3|34451.3|34471.3|34456.3|34463.8|34448.8|5
1721050240000|2024-07-15 13:30:40|34463.8|34448.8|34468.8|34453.8|34468.8|34453.8|34463.8|34448.8|0
1721050250000|2024-07-15 13:30:50|34466.3|34451.3|34463.8|34448.8|34468.8|34453.8|34463.8|34448.8|1
1721050260000|2024-07-15 13:31:00|34461.3|34446.3|34456.3|34441.3|34463.8|34448.8|34456.3|34441.3|3
1721050270000|2024-07-15 13:31:10|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34453.8|34438.8|1
1721050280000|2024-07-15 13:31:20|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34451.3|34436.3|0
1721050290000|2024-07-15 13:31:30|34451.3|34436.3|34443.8|34428.8|34453.8|34438.8|34443.8|34428.8|0
1721050300000|2024-07-15 13:31:40|34441.3|34426.3|34443.8|34428.8|34446.3|34431.3|34441.3|34426.3|2
1721050310000|2024-07-15 13:31:50|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34443.8|34428.8|0
1721050320000|2024-07-15 13:32:00|34451.3|34436.3|34438.8|34423.8|34451.3|34436.3|34438.8|34423.8|9
1721050330000|2024-07-15 13:32:10|34433.8|34418.8|34438.8|34423.8|34438.8|34423.8|34433.8|34418.8|5
1721050340000|2024-07-15 13:32:20|34433.8|34418.8|34433.8|34418.8|34438.8|34423.8|34433.8|34418.8|3
1721050350000|2024-07-15 13:32:30|34436.3|34421.3|34438.8|34423.8|34438.8|34423.8|34433.8|34418.8|1
1721050360000|2024-07-15 13:32:40|34441.3|34426.3|34433.8|34418.8|34441.3|34426.3|34433.8|34418.8|2
1721050370000|2024-07-15 13:32:50|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|1
1721050390000|2024-07-15 13:33:10|34428.8|34413.8|34433.8|34418.8|34433.8|34418.8|34428.8|34413.8|2
1721050400000|2024-07-15 13:33:20|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34428.8|34413.8|0
1721050420000|2024-07-15 13:33:40|34431.3|34416.3|34423.8|34408.8|34431.3|34416.3|34423.8|34408.8|3
1721050440000|2024-07-15 13:34:00|34421.3|34406.3|34418.8|34403.8|34421.3|34406.3|34416.3|34401.3|2
1721050450000|2024-07-15 13:34:10|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|2
1721050460000|2024-07-15 13:34:20|34411.3|34396.3|34418.8|34403.8|34418.8|34403.8|34411.3|34396.3|5
1721050470000|2024-07-15 13:34:30|34416.3|34401.3|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|1
1721050480000|2024-07-15 13:34:40|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1721050490000|2024-07-15 13:34:50|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|0
1721050500000|2024-07-15 13:35:00|34423.8|34408.8|34418.8|34403.8|34423.8|34408.8|34418.8|34403.8|3
1721050510000|2024-07-15 13:35:10|34421.3|34406.3|34426.3|34411.3|34428.8|34413.8|34418.8|34403.8|5
1721050520000|2024-07-15 13:35:20|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34423.8|34408.8|0
1721050530000|2024-07-15 13:35:30|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|1
1721050540000|2024-07-15 13:35:40|34428.8|34413.8|34423.8|34408.8|34433.8|34418.8|34423.8|34408.8|0
1721050550000|2024-07-15 13:35:50|34421.3|34406.3|34413.8|34398.8|34423.8|34408.8|34413.8|34398.8|8
1721050570000|2024-07-15 13:36:10|||||||||1
1721050580000|2024-07-15 13:36:20|34416.3|34401.3|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|2
1721050590000|2024-07-15 13:36:30|34421.3|34406.3|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|1
1721050600000|2024-07-15 13:36:40|34426.3|34411.3|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|2
1721050610000|2024-07-15 13:36:50|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|3
1721050620000|2024-07-15 13:37:00|34428.8|34413.8|34436.3|34421.3|34438.8|34423.8|34428.8|34413.8|2
1721050630000|2024-07-15 13:37:10|34433.8|34418.8|34428.8|34413.8|34436.3|34421.3|34423.8|34408.8|11
1721050640000|2024-07-15 13:37:20|34426.3|34411.3|34438.8|34423.8|34438.8|34423.8|34426.3|34411.3|8
1721050650000|2024-07-15 13:37:30|34441.3|34426.3|34433.8|34418.8|34441.3|34426.3|34433.8|34418.8|5
1721050660000|2024-07-15 13:37:40|34436.3|34421.3|34433.8|34418.8|34438.8|34423.8|34431.3|34416.3|0
1721050670000|2024-07-15 13:37:50|34436.3|34421.3|34436.3|34421.3|34438.8|34423.8|34433.8|34418.8|2
1721050680000|2024-07-15 13:38:00|34433.8|34418.8|34431.3|34416.3|34438.8|34423.8|34428.8|34413.8|0
1721050690000|2024-07-15 13:38:10|34433.8|34418.8|34433.8|34418.8|34438.8|34423.8|34431.3|34416.3|1
1721050700000|2024-07-15 13:38:20|34431.3|34416.3|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|2
1721050710000|2024-07-15 13:38:30|34433.8|34418.8|34441.3|34426.3|34441.3|34426.3|34433.8|34418.8|0
1721050720000|2024-07-15 13:38:40|34438.8|34423.8|34443.8|34428.8|34443.8|34428.8|34438.8|34423.8|3
1721050730000|2024-07-15 13:38:50|34441.3|34426.3|34446.3|34431.3|34448.8|34433.8|34441.3|34426.3|2
1721050740000|2024-07-15 13:39:00|34443.8|34428.8|34446.3|34431.3|34448.8|34433.8|34443.8|34428.8|5
1721050750000|2024-07-15 13:39:10|34448.8|34433.8|34441.3|34426.3|34451.3|34436.3|34441.3|34426.3|4
1721050760000|2024-07-15 13:39:20|34443.8|34428.8|34448.8|34433.8|34448.8|34433.8|34443.8|34428.8|0
1721050770000|2024-07-15 13:39:30|34446.3|34431.3|34441.3|34426.3|34448.8|34433.8|34441.3|34426.3|1
1721050780000|2024-07-15 13:39:40|34438.8|34423.8|34441.3|34426.3|34443.8|34428.8|34438.8|34423.8|1
1721050790000|2024-07-15 13:39:50|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34433.8|34418.8|1
1721050800000|2024-07-15 13:40:00|34438.8|34423.8|34433.8|34418.8|34438.8|34423.8|34433.8|34418.8|3
1721050810000|2024-07-15 13:40:10|34431.3|34416.3|34428.8|34413.8|34433.8|34418.8|34428.8|34413.8|3
1721050820000|2024-07-15 13:40:20|34426.3|34411.3|34426.3|34411.3|34428.8|34413.8|34423.8|34408.8|3
1721050830000|2024-07-15 13:40:30|34428.8|34413.8|34423.8|34408.8|34428.8|34413.8|34423.8|34408.8|1
1721050840000|2024-07-15 13:40:40|34421.3|34406.3|34421.3|34406.3|34423.8|34408.8|34418.8|34403.8|4
1721050850000|2024-07-15 13:40:50|34423.8|34408.8|34418.8|34403.8|34423.8|34408.8|34418.8|34403.8|1
1721050860000|2024-07-15 13:41:00|34416.3|34401.3|34411.3|34396.3|34416.3|34401.3|34408.8|34393.8|9
1721050870000|2024-07-15 13:41:10|34408.8|34393.8|34413.8|34398.8|34413.8|34398.8|34408.8|34393.8|2
1721050880000|2024-07-15 13:41:20|34416.3|34401.3|34413.8|34398.8|34418.8|34403.8|34411.3|34396.3|1
1721050890000|2024-07-15 13:41:30|34411.3|34396.3|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|2
1721050900000|2024-07-15 13:41:40|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34413.8|34398.8|3
1721050910000|2024-07-15 13:41:50|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|1
1721050920000|2024-07-15 13:42:00|34411.3|34396.3|34403.8|34388.8|34411.3|34396.3|34403.8|34388.8|4
1721050930000|2024-07-15 13:42:10|34401.3|34386.3|34398.8|34383.8|34403.8|34388.8|34398.8|34383.8|3
1721050940000|2024-07-15 13:42:20|34401.3|34386.3|34398.8|34383.8|34403.8|34388.8|34398.8|34383.8|3
1721050950000|2024-07-15 13:42:30|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|1
1721050960000|2024-07-15 13:42:40|34393.8|34378.8|34398.8|34383.8|34398.8|34383.8|34393.8|34378.8|1
1721050970000|2024-07-15 13:42:50|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|0
1721050990000|2024-07-15 13:43:10|34401.3|34386.3|34398.8|34383.8|34403.8|34388.8|34398.8|34383.8|7
1721051000000|2024-07-15 13:43:20|34396.3|34381.3|34393.8|34378.8|34396.3|34381.3|34388.8|34373.8|4
1721051010000|2024-07-15 13:43:30|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34388.8|34373.8|1
1721051020000|2024-07-15 13:43:40|34396.3|34381.3|34391.3|34376.3|34398.8|34383.8|34391.3|34376.3|6
1721051030000|2024-07-15 13:43:50|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34383.8|34368.8|6
1721051040000|2024-07-15 13:44:00|34388.8|34373.8|34393.8|34378.8|34396.3|34381.3|34386.3|34371.3|1
1721051050000|2024-07-15 13:44:10|34396.3|34381.3|34401.3|34386.3|34403.8|34388.8|34393.8|34378.8|3
1721051060000|2024-07-15 13:44:20|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|0
1721051080000|2024-07-15 13:44:40|34401.3|34386.3|34398.8|34383.8|34403.8|34388.8|34398.8|34383.8|2
1721051090000|2024-07-15 13:44:50|34393.8|34378.8|34388.8|34373.8|34393.8|34378.8|34388.8|34373.8|3
1721051100000|2024-07-15 13:45:00|34386.3|34371.3|34398.8|34383.8|34398.8|34383.8|34383.8|34368.8|6
1721051110000|2024-07-15 13:45:10|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34388.8|34373.8|1
1721051120000|2024-07-15 13:45:20|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34388.8|34373.8|0
1721051130000|2024-07-15 13:45:30|34391.3|34376.3|34383.8|34368.8|34391.3|34376.3|34381.3|34366.3|2
1721051140000|2024-07-15 13:45:40|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34386.3|34371.3|5
1721051150000|2024-07-15 13:45:50|34391.3|34376.3|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|2
1721051160000|2024-07-15 13:46:00|34388.8|34373.8|34393.8|34378.8|34393.8|34378.8|34388.8|34373.8|3
1721051170000|2024-07-15 13:46:10|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|1
1721051180000|2024-07-15 13:46:20|34396.3|34381.3|34403.8|34388.8|34403.8|34388.8|34393.8|34378.8|10
1721051190000|2024-07-15 13:46:30|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|1
1721051200000|2024-07-15 13:46:40|34398.8|34383.8|34388.8|34373.8|34398.8|34383.8|34388.8|34373.8|2
1721051210000|2024-07-15 13:46:50|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34388.8|34373.8|3
1721051220000|2024-07-15 13:47:00|34391.3|34376.3|34393.8|34378.8|34396.3|34381.3|34388.8|34373.8|2
1721051230000|2024-07-15 13:47:10|34391.3|34376.3|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|1
1721051240000|2024-07-15 13:47:20|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|1
1721051250000|2024-07-15 13:47:30|34396.3|34381.3|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|0
1721051260000|2024-07-15 13:47:40|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|5
1721051270000|2024-07-15 13:47:50|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34393.8|34378.8|3
1721051280000|2024-07-15 13:48:00|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|0
1721051290000|2024-07-15 13:48:10|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34396.3|34381.3|10
1721051300000|2024-07-15 13:48:20|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|9
1721051310000|2024-07-15 13:48:30|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34398.8|34383.8|1
1721051320000|2024-07-15 13:48:40|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|4
1721051330000|2024-07-15 13:48:50|34406.3|34391.3|34403.8|34388.8|34411.3|34396.3|34401.3|34386.3|8
1721051340000|2024-07-15 13:49:00|34406.3|34391.3|34413.8|34398.8|34413.8|34398.8|34403.8|34388.8|11
1721051350000|2024-07-15 13:49:10|||||||||1
1721051360000|2024-07-15 13:49:20|34416.3|34401.3|34413.8|34398.8|34418.8|34403.8|34413.8|34398.8|5
1721051370000|2024-07-15 13:49:30|34411.3|34396.3|34406.3|34391.3|34411.3|34396.3|34403.8|34388.8|2
1721051380000|2024-07-15 13:49:40|34408.8|34393.8|34413.8|34398.8|34413.8|34398.8|34408.8|34393.8|0
1721051390000|2024-07-15 13:49:50|34411.3|34396.3|34406.3|34391.3|34411.3|34396.3|34403.8|34388.8|2
1721051400000|2024-07-15 13:50:00|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|1
1721051410000|2024-07-15 13:50:10|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|1
1721051420000|2024-07-15 13:50:20|34396.3|34381.3|34396.3|34381.3|34398.8|34383.8|34393.8|34378.8|1
1721051430000|2024-07-15 13:50:30|34393.8|34378.8|34388.8|34373.8|34396.3|34381.3|34388.8|34373.8|0
1721051440000|2024-07-15 13:50:40|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|2
1721051450000|2024-07-15 13:50:50|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|3
1721051460000|2024-07-15 13:51:00|34388.8|34373.8|34388.8|34373.8|34393.8|34378.8|34388.8|34373.8|4
1721051470000|2024-07-15 13:51:10|34383.8|34368.8|34388.8|34373.8|34388.8|34373.8|34383.8|34368.8|4
1721051480000|2024-07-15 13:51:20|34386.3|34371.3|34386.3|34371.3|34388.8|34373.8|34383.8|34368.8|0
1721051490000|2024-07-15 13:51:30|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|5
1721051500000|2024-07-15 13:51:40|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|0
1721051520000|2024-07-15 13:52:00|34391.3|34376.3|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|2
1721051530000|2024-07-15 13:52:10|34386.3|34371.3|34388.8|34373.8|34388.8|34373.8|34386.3|34371.3|2
1721051540000|2024-07-15 13:52:20|34391.3|34376.3|34398.8|34383.8|34398.8|34383.8|34391.3|34376.3|7
1721051550000|2024-07-15 13:52:30|34396.3|34381.3|34388.8|34373.8|34396.3|34381.3|34388.8|34373.8|5
1721051560000|2024-07-15 13:52:40|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|1
1721051570000|2024-07-15 13:52:50|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|1
1721051580000|2024-07-15 13:53:00|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34393.8|34378.8|4
1721051590000|2024-07-15 13:53:10|34401.3|34386.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|3
1721051600000|2024-07-15 13:53:20|34406.3|34391.3|34411.3|34396.3|34411.3|34396.3|34406.3|34391.3|1
1721051610000|2024-07-15 13:53:30|34408.8|34393.8|34401.3|34386.3|34408.8|34393.8|34398.8|34383.8|3
1721051620000|2024-07-15 13:53:40|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|2
1721051630000|2024-07-15 13:53:50|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|2
1721051640000|2024-07-15 13:54:00|34406.3|34391.3|34413.8|34398.8|34413.8|34398.8|34403.8|34388.8|7
1721051650000|2024-07-15 13:54:10|34411.3|34396.3|34408.8|34393.8|34411.3|34396.3|34403.8|34388.8|3
1721051660000|2024-07-15 13:54:20|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1721051670000|2024-07-15 13:54:30|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1721051680000|2024-07-15 13:54:40|34406.3|34391.3|34403.8|34388.8|34408.8|34393.8|34403.8|34388.8|2
1721051690000|2024-07-15 13:54:50|34406.3|34391.3|34398.8|34383.8|34406.3|34391.3|34398.8|34383.8|1
1721051700000|2024-07-15 13:55:00|34393.8|34378.8|34403.8|34388.8|34403.8|34388.8|34393.8|34378.8|3
1721051710000|2024-07-15 13:55:10|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|3
1721051720000|2024-07-15 13:55:20|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|1
1721051730000|2024-07-15 13:55:30|34401.3|34386.3|34403.8|34388.8|34408.8|34393.8|34401.3|34386.3|3
1721051740000|2024-07-15 13:55:40|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|1
1721051750000|2024-07-15 13:55:50|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|3
1721051760000|2024-07-15 13:56:00|34406.3|34391.3|34401.3|34386.3|34408.8|34393.8|34398.8|34383.8|5
1721051770000|2024-07-15 13:56:10|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|1
1721051800000|2024-07-15 13:56:40|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|9
1721051810000|2024-07-15 13:56:50|||||||||1
1721051820000|2024-07-15 13:57:00|34401.3|34386.3|34408.8|34393.8|34411.3|34396.3|34401.3|34386.3|1
1721051840000|2024-07-15 13:57:20|34411.3|34396.3|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|2
1721051850000|2024-07-15 13:57:30|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|1
1721051860000|2024-07-15 13:57:40|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|4
1721051870000|2024-07-15 13:57:50|34403.8|34388.8|34406.3|34391.3|34408.8|34393.8|34403.8|34388.8|1
1721051880000|2024-07-15 13:58:00|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1721051890000|2024-07-15 13:58:10|34401.3|34386.3|34396.3|34381.3|34401.3|34386.3|34393.8|34378.8|3
1721051900000|2024-07-15 13:58:20|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|1
1721051910000|2024-07-15 13:58:30|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|2
1721051920000|2024-07-15 13:58:40|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|3
1721051930000|2024-07-15 13:58:50|34401.3|34386.3|34398.8|34383.8|34403.8|34388.8|34398.8|34383.8|0
1721051950000|2024-07-15 13:59:10|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|1
1721051960000|2024-07-15 13:59:20|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|0
1721051970000|2024-07-15 13:59:30|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|5
1721051980000|2024-07-15 13:59:40|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1721051990000|2024-07-15 13:59:50|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|1
1721052000000|2024-07-15 14:00:00|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|1
1721052010000|2024-07-15 14:00:10|34406.3|34391.3|34398.8|34383.8|34406.3|34391.3|34398.8|34383.8|3
1721052020000|2024-07-15 14:00:20|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34393.8|34378.8|5
1721052030000|2024-07-15 14:00:30|34403.8|34388.8|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|4
1721052040000|2024-07-15 14:00:40|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|1
1721052050000|2024-07-15 14:00:50|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|0
1721052060000|2024-07-15 14:01:00|34406.3|34391.3|34403.8|34388.8|34408.8|34393.8|34403.8|34388.8|3
1721052070000|2024-07-15 14:01:10|34406.3|34391.3|34398.8|34383.8|34408.8|34393.8|34398.8|34383.8|5
1721052080000|2024-07-15 14:01:20|34396.3|34381.3|34398.8|34383.8|34401.3|34386.3|34396.3|34381.3|0
1721052090000|2024-07-15 14:01:30|34401.3|34386.3|34398.8|34383.8|34403.8|34388.8|34398.8|34383.8|1
1721052100000|2024-07-15 14:01:40|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|0
1721052110000|2024-07-15 14:01:50|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|2
1721052120000|2024-07-15 14:02:00|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34398.8|34383.8|3
1721052130000|2024-07-15 14:02:10|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|2
1721052150000|2024-07-15 14:02:30|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|8
1721052160000|2024-07-15 14:02:40|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|8
1721052170000|2024-07-15 14:02:50|34401.3|34386.3|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|2
1721052180000|2024-07-15 14:03:00|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|0
1721052200000|2024-07-15 14:03:20|34406.3|34391.3|34403.8|34388.8|34408.8|34393.8|34403.8|34388.8|5
1721052210000|2024-07-15 14:03:30|34398.8|34383.8|34403.8|34388.8|34408.8|34393.8|34398.8|34383.8|15
1721052220000|2024-07-15 14:03:40|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|3
1721052230000|2024-07-15 14:03:50|34406.3|34391.3|34403.8|34388.8|34408.8|34393.8|34403.8|34388.8|0
1721052240000|2024-07-15 14:04:00|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|2
1721052250000|2024-07-15 14:04:10|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|9
1721052260000|2024-07-15 14:04:20|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|0
1721052270000|2024-07-15 14:04:30|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|4
1721052280000|2024-07-15 14:04:40|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|1
1721052290000|2024-07-15 14:04:50|||||||||5
1721052300000|2024-07-15 14:05:00|34411.3|34396.3|34418.8|34403.8|34418.8|34403.8|34411.3|34396.3|7
1721052310000|2024-07-15 14:05:10|34423.8|34408.8|34413.8|34398.8|34423.8|34408.8|34408.8|34393.8|10
1721052320000|2024-07-15 14:05:20|34411.3|34396.3|34408.8|34393.8|34413.8|34398.8|34408.8|34393.8|6
1721052330000|2024-07-15 14:05:30|34411.3|34396.3|34403.8|34388.8|34411.3|34396.3|34401.3|34386.3|6
1721052350000|2024-07-15 14:05:50|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|6
1721052360000|2024-07-15 14:06:00|34401.3|34386.3|34406.3|34391.3|34408.8|34393.8|34401.3|34386.3|5
1721052370000|2024-07-15 14:06:10|34408.8|34393.8|34403.8|34388.8|34408.8|34393.8|34403.8|34388.8|2
1721052380000|2024-07-15 14:06:20|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|0
1721052390000|2024-07-15 14:06:30|34398.8|34383.8|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|1
1721052400000|2024-07-15 14:06:40|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|1
1721052410000|2024-07-15 14:06:50|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34398.8|34383.8|2
1721052420000|2024-07-15 14:07:00|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|1
1721052440000|2024-07-15 14:07:20|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|1
1721052450000|2024-07-15 14:07:30|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|2
1721052460000|2024-07-15 14:07:40|34403.8|34388.8|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|0
1721052470000|2024-07-15 14:07:50|34411.3|34396.3|34403.8|34388.8|34411.3|34396.3|34403.8|34388.8|4
1721052480000|2024-07-15 14:08:00|34406.3|34391.3|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|6
1721052490000|2024-07-15 14:08:10|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|2
1721052510000|2024-07-15 14:08:30|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|0
1721052520000|2024-07-15 14:08:40|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|0
1721052530000|2024-07-15 14:08:50|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|1
1721052540000|2024-07-15 14:09:00|34403.8|34388.8|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|3
1721052550000|2024-07-15 14:09:10|34411.3|34396.3|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|6
1721052560000|2024-07-15 14:09:20|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|3
1721052570000|2024-07-15 14:09:30|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|3
1721052590000|2024-07-15 14:09:50|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|1
1721052600000|2024-07-15 14:10:00|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34414.7|34399.7|0
1721052610000|2024-07-15 14:10:10|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|5
1721052630000|2024-07-15 14:10:30|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|1
1721052640000|2024-07-15 14:10:40|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|34414.7|34399.7|2
1721052650000|2024-07-15 14:10:50|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|0
1721052660000|2024-07-15 14:11:00|34417.2|34402.2|34417.2|34402.2|34419.7|34404.7|34412.2|34397.2|5
1721052670000|2024-07-15 14:11:10|34414.7|34399.7|34419.7|34404.7|34419.7|34404.7|34414.7|34399.7|4
1721052680000|2024-07-15 14:11:20|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|0
1721052710000|2024-07-15 14:11:50|34417.2|34402.2|34407.2|34392.2|34417.2|34402.2|34407.2|34392.2|2
1721052720000|2024-07-15 14:12:00|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34404.7|34389.7|5
1721052730000|2024-07-15 14:12:10|34404.7|34389.7|34404.7|34389.7|34409.7|34394.7|34404.7|34389.7|1
1721052740000|2024-07-15 14:12:20|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34404.7|34389.7|0
1721052750000|2024-07-15 14:12:30|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34404.7|34389.7|1
1721052760000|2024-07-15 14:12:40|34404.7|34389.7|34399.7|34384.7|34407.2|34392.2|34399.7|34384.7|4
1721052770000|2024-07-15 14:12:50|34397.2|34382.2|34394.7|34379.7|34399.7|34384.7|34394.7|34379.7|1
1721052780000|2024-07-15 14:13:00|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|0
1721052790000|2024-07-15 14:13:10|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|3
1721052800000|2024-07-15 14:13:20|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|2
1721052810000|2024-07-15 14:13:30|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|6
1721052820000|2024-07-15 14:13:40|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|9
1721052830000|2024-07-15 14:13:50|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|3
1721052840000|2024-07-15 14:14:00|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|1
1721052850000|2024-07-15 14:14:10|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|2
1721052860000|2024-07-15 14:14:20|34382.2|34367.2|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|0
1721052870000|2024-07-15 14:14:30|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34379.7|34364.7|0
1721052880000|2024-07-15 14:14:40|34382.2|34367.2|34384.7|34369.7|34387.2|34372.2|34382.2|34367.2|12
1721052890000|2024-07-15 14:14:50|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|3
1721052900000|2024-07-15 14:15:00|34387.2|34372.2|34394.7|34379.7|34394.7|34379.7|34387.2|34372.2|1
1721052910000|2024-07-15 14:15:10|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|4
1721052920000|2024-07-15 14:15:20|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|2
1721052930000|2024-07-15 14:15:30|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|0
1721052940000|2024-07-15 14:15:40|34397.2|34382.2|34399.7|34384.7|34399.7|34384.7|34394.7|34379.7|5
1721052950000|2024-07-15 14:15:50|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34399.7|34384.7|2
1721052960000|2024-07-15 14:16:00|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|0
1721052980000|2024-07-15 14:16:20|34407.2|34392.2|34404.7|34389.7|34409.7|34394.7|34404.7|34389.7|10
1721052990000|2024-07-15 14:16:30|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|1
1721053010000|2024-07-15 14:16:50|||||||||1
1721053020000|2024-07-15 14:17:00|34404.7|34389.7|34402.2|34387.2|34404.7|34389.7|34399.7|34384.7|5
1721053030000|2024-07-15 14:17:10|34399.7|34384.7|34404.7|34389.7|34404.7|34389.7|34399.7|34384.7|1
1721053040000|2024-07-15 14:17:20|34402.2|34387.2|34394.7|34379.7|34404.7|34389.7|34394.7|34379.7|1
1721053050000|2024-07-15 14:17:30|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|1
1721053060000|2024-07-15 14:17:40|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|1
1721053070000|2024-07-15 14:17:50|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|0
1721053080000|2024-07-15 14:18:00|34394.7|34379.7|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|0
1721053100000|2024-07-15 14:18:20|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34394.7|34379.7|2
1721053110000|2024-07-15 14:18:30|34394.7|34379.7|34399.7|34384.7|34399.7|34384.7|34394.7|34379.7|0
1721053120000|2024-07-15 14:18:40|34402.2|34387.2|34399.7|34384.7|34404.7|34389.7|34399.7|34384.7|2
1721053130000|2024-07-15 14:18:50|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|2
1721053140000|2024-07-15 14:19:00|34397.2|34382.2|34389.7|34374.7|34397.2|34382.2|34389.7|34374.7|1
1721053150000|2024-07-15 14:19:10|34392.2|34377.2|34392.2|34377.2|34394.7|34379.7|34389.7|34374.7|1
1721053160000|2024-07-15 14:19:20|34394.7|34379.7|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|1
1721053200000|2024-07-15 14:20:00|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|4
1721053210000|2024-07-15 14:20:10|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|3
1721053220000|2024-07-15 14:20:20|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|1
1721053230000|2024-07-15 14:20:30|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|1
1721053260000|2024-07-15 14:21:00|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|3
1721053280000|2024-07-15 14:21:20|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|1
1721053290000|2024-07-15 14:21:30|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|3
1721053300000|2024-07-15 14:21:40|34387.2|34372.2|34382.2|34367.2|34387.2|34372.2|34382.2|34367.2|3
1721053310000|2024-07-15 14:21:50|34379.7|34364.7|34382.2|34367.2|34384.7|34369.7|34379.7|34364.7|0
1721053320000|2024-07-15 14:22:00|34384.7|34369.7|34384.7|34369.7|34389.7|34374.7|34382.2|34367.2|3
1721053330000|2024-07-15 14:22:10|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34384.7|34369.7|0
1721053340000|2024-07-15 14:22:20|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|0
1721053350000|2024-07-15 14:22:30|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|4
1721053360000|2024-07-15 14:22:40|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1721053370000|2024-07-15 14:22:50|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|2
1721053380000|2024-07-15 14:23:00|34382.2|34367.2|34379.7|34364.7|34382.2|34367.2|34377.2|34362.2|3
1721053390000|2024-07-15 14:23:10|34377.2|34362.2|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|1
1721053400000|2024-07-15 14:23:20|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1721053410000|2024-07-15 14:23:30|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|0
1721053420000|2024-07-15 14:23:40|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1721053430000|2024-07-15 14:23:50|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|0
1721053440000|2024-07-15 14:24:00|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1721053450000|2024-07-15 14:24:10|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|1
1721053470000|2024-07-15 14:24:30|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34364.7|34349.7|8
1721053490000|2024-07-15 14:24:50|34372.2|34357.2|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|1
1721053500000|2024-07-15 14:25:00|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|1
1721053510000|2024-07-15 14:25:10|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1721053520000|2024-07-15 14:25:20|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|7
1721053530000|2024-07-15 14:25:30|||||||||1
1721053540000|2024-07-15 14:25:40|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|2
1721053560000|2024-07-15 14:26:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|1
1721053570000|2024-07-15 14:26:10|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|2
1721053580000|2024-07-15 14:26:20|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|1
1721053590000|2024-07-15 14:26:30|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1721053600000|2024-07-15 14:26:40|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|0
1721053610000|2024-07-15 14:26:50|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|0
1721053620000|2024-07-15 14:27:00|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|0
1721053630000|2024-07-15 14:27:10|34364.7|34349.7|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|0
1721053640000|2024-07-15 14:27:20|34364.7|34349.7|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|0
1721053650000|2024-07-15 14:27:30|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|0
1721053660000|2024-07-15 14:27:40|34364.7|34349.7|34362.2|34347.2|34367.2|34352.2|34359.7|34344.7|4
1721053670000|2024-07-15 14:27:50|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721053680000|2024-07-15 14:28:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|3
1721053690000|2024-07-15 14:28:10|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|3
1721053700000|2024-07-15 14:28:20|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721053710000|2024-07-15 14:28:30|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|0
1721053720000|2024-07-15 14:28:40|34359.7|34344.7|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|1
1721053730000|2024-07-15 14:28:50|34354.7|34339.7|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|0
1721053740000|2024-07-15 14:29:00|||||||||6
1721053750000|2024-07-15 14:29:10|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|4
1721053760000|2024-07-15 14:29:20|||||||||3
1721053770000|2024-07-15 14:29:30|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|3
1721053780000|2024-07-15 14:29:40|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|1
1721053790000|2024-07-15 14:29:50|34362.2|34347.2|34369.7|34354.7|34369.7|34354.7|34362.2|34347.2|9
1721053800000|2024-07-15 14:30:00|34367.2|34352.2|34374.7|34359.7|34374.7|34359.7|34367.2|34352.2|11
1721053810000|2024-07-15 14:30:10|34377.2|34362.2|34369.7|34354.7|34382.2|34367.2|34369.7|34354.7|14
1721053820000|2024-07-15 14:30:20|34372.2|34357.2|34374.7|34359.7|34377.2|34362.2|34372.2|34357.2|0
1721053830000|2024-07-15 14:30:30|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1721053840000|2024-07-15 14:30:40|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|0
1721053850000|2024-07-15 14:30:50|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1721053860000|2024-07-15 14:31:00|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|2
1721053870000|2024-07-15 14:31:10|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|1
1721053880000|2024-07-15 14:31:20|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|2
1721053890000|2024-07-15 14:31:30|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|1
1721053900000|2024-07-15 14:31:40|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721053910000|2024-07-15 14:31:50|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|1
1721053920000|2024-07-15 14:32:00|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|3
1721053950000|2024-07-15 14:32:30|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|5
1721053960000|2024-07-15 14:32:40|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721053980000|2024-07-15 14:33:00|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|3
1721053990000|2024-07-15 14:33:10|34367.2|34352.2|34372.2|34357.2|34372.2|34357.2|34367.2|34352.2|4
1721054000000|2024-07-15 14:33:20|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|0
1721054020000|2024-07-15 14:33:40|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|3
1721054030000|2024-07-15 14:33:50|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|1
1721054040000|2024-07-15 14:34:00|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|0
1721054050000|2024-07-15 14:34:10|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|8
1721054060000|2024-07-15 14:34:20|34392.2|34377.2|34397.2|34382.2|34397.2|34382.2|34392.2|34377.2|2
1721054070000|2024-07-15 14:34:30|34394.7|34379.7|34399.7|34384.7|34399.7|34384.7|34392.2|34377.2|3
1721054080000|2024-07-15 14:34:40|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|1
1721054090000|2024-07-15 14:34:50|34399.7|34384.7|34394.7|34379.7|34399.7|34384.7|34392.2|34377.2|1
1721054100000|2024-07-15 14:35:00|34392.2|34377.2|34399.7|34384.7|34399.7|34384.7|34392.2|34377.2|1
1721054110000|2024-07-15 14:35:10|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34394.7|34379.7|5
1721054120000|2024-07-15 14:35:20|34399.7|34384.7|34394.7|34379.7|34399.7|34384.7|34394.7|34379.7|1
1721054140000|2024-07-15 14:35:40|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|1
1721054150000|2024-07-15 14:35:50|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34392.2|34377.2|0
1721054160000|2024-07-15 14:36:00|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|2
1721054170000|2024-07-15 14:36:10|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|0
1721054180000|2024-07-15 14:36:20|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|2
1721054190000|2024-07-15 14:36:30|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|1
1721054200000|2024-07-15 14:36:40|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|1
1721054210000|2024-07-15 14:36:50|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|1
1721054220000|2024-07-15 14:37:00|34379.7|34364.7|34382.2|34367.2|34384.7|34369.7|34379.7|34364.7|6
1721054230000|2024-07-15 14:37:10|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721054240000|2024-07-15 14:37:20|34382.2|34367.2|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|2
1721054250000|2024-07-15 14:37:30|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|1
1721054260000|2024-07-15 14:37:40|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1721054270000|2024-07-15 14:37:50|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1721054280000|2024-07-15 14:38:00|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34374.7|34359.7|0
1721054300000|2024-07-15 14:38:20|34377.2|34362.2|34372.2|34357.2|34377.2|34362.2|34372.2|34357.2|1
1721054310000|2024-07-15 14:38:30|34369.7|34354.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|0
1721054320000|2024-07-15 14:38:40|34369.7|34354.7|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|1
1721054330000|2024-07-15 14:38:50|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|0
1721054340000|2024-07-15 14:39:00|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|5
1721054350000|2024-07-15 14:39:10|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|1
1721054360000|2024-07-15 14:39:20|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|4
1721054370000|2024-07-15 14:39:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|5
1721054380000|2024-07-15 14:39:40|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721054390000|2024-07-15 14:39:50|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|1
1721054400000|2024-07-15 14:40:00|||||||||2
1721054410000|2024-07-15 14:40:10|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|6
1721054420000|2024-07-15 14:40:20|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|6
1721054430000|2024-07-15 14:40:30|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|5
1721054440000|2024-07-15 14:40:40|34362.2|34347.2|34354.7|34339.7|34362.2|34347.2|34354.7|34339.7|3
1721054450000|2024-07-15 14:40:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|3
1721054480000|2024-07-15 14:41:20|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|1
1721054500000|2024-07-15 14:41:40|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|1
1721054510000|2024-07-15 14:41:50|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|3
1721054520000|2024-07-15 14:42:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|0
1721054560000|2024-07-15 14:42:40|||||||||1
1721054570000|2024-07-15 14:42:50|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|2
1721054580000|2024-07-15 14:43:00|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|3
1721054590000|2024-07-15 14:43:10|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|6
1721054610000|2024-07-15 14:43:30|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|2
1721054620000|2024-07-15 14:43:40|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|1
1721054630000|2024-07-15 14:43:50|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721054640000|2024-07-15 14:44:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|0
1721054650000|2024-07-15 14:44:10|||||||||1
1721054680000|2024-07-15 14:44:40|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|5
1721054690000|2024-07-15 14:44:50|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|2
1721054700000|2024-07-15 14:45:00|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|3
1721054710000|2024-07-15 14:45:10|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|1
1721054720000|2024-07-15 14:45:20|34357.2|34342.2|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|3
1721054730000|2024-07-15 14:45:30|34352.2|34337.2|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|2
1721054750000|2024-07-15 14:45:50|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|4
1721054760000|2024-07-15 14:46:00|34347.2|34332.2|34344.7|34329.7|34349.7|34334.7|34344.7|34329.7|4
1721054780000|2024-07-15 14:46:20|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|3
1721054790000|2024-07-15 14:46:30|||||||||1
1721054800000|2024-07-15 14:46:40|34347.2|34332.2|34344.7|34329.7|34349.7|34334.7|34344.7|34329.7|14
1721054810000|2024-07-15 14:46:50|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|1
1721054820000|2024-07-15 14:47:00|34339.7|34324.7|34344.7|34329.7|34347.2|34332.2|34339.7|34324.7|19
1721054840000|2024-07-15 14:47:20|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|2
1721054850000|2024-07-15 14:47:30|||||||||1
1721054860000|2024-07-15 14:47:40|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|0
1721054880000|2024-07-15 14:48:00|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|2
1721054890000|2024-07-15 14:48:10|34352.2|34337.2|34359.7|34344.7|34359.7|34344.7|34349.7|34334.7|4
1721054910000|2024-07-15 14:48:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|7
1721054930000|2024-07-15 14:48:50|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|3
1721054940000|2024-07-15 14:49:00|34367.2|34352.2|34359.7|34344.7|34369.7|34354.7|34359.7|34344.7|8
1721054950000|2024-07-15 14:49:10|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|5
1721054960000|2024-07-15 14:49:20|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721054970000|2024-07-15 14:49:30|34357.2|34342.2|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|2
1721054980000|2024-07-15 14:49:40|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|5
1721055010000|2024-07-15 14:50:10|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|4
1721055020000|2024-07-15 14:50:20|34357.2|34342.2|34352.2|34337.2|34357.2|34342.2|34352.2|34337.2|1
1721055030000|2024-07-15 14:50:30|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|2
1721055040000|2024-07-15 14:50:40|34354.7|34339.7|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|7
1721055050000|2024-07-15 14:50:50|34352.2|34337.2|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|4
1721055060000|2024-07-15 14:51:00|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|2
1721055070000|2024-07-15 14:51:10|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|0
1721055080000|2024-07-15 14:51:20|34359.7|34344.7|34362.2|34347.2|34364.7|34349.7|34354.7|34339.7|4
1721055090000|2024-07-15 14:51:30|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|0
1721055100000|2024-07-15 14:51:40|34364.7|34349.7|34369.7|34354.7|34372.2|34357.2|34364.7|34349.7|6
1721055110000|2024-07-15 14:51:50|34372.2|34357.2|34367.2|34352.2|34372.2|34357.2|34367.2|34352.2|1
1721055120000|2024-07-15 14:52:00|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|3
1721055130000|2024-07-15 14:52:10|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|2
1721055140000|2024-07-15 14:52:20|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|1
1721055150000|2024-07-15 14:52:30|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|1
1721055160000|2024-07-15 14:52:40|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|1
1721055170000|2024-07-15 14:52:50|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|2
1721055180000|2024-07-15 14:53:00|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|2
1721055190000|2024-07-15 14:53:10|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|1
1721055200000|2024-07-15 14:53:20|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|0
1721055210000|2024-07-15 14:53:30|34367.2|34352.2|34372.2|34357.2|34374.7|34359.7|34367.2|34352.2|7
1721055220000|2024-07-15 14:53:40|34369.7|34354.7|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1721055230000|2024-07-15 14:53:50|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|2
1721055240000|2024-07-15 14:54:00|34369.7|34354.7|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|1
1721055250000|2024-07-15 14:54:10|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|2
1721055260000|2024-07-15 14:54:20|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|2
1721055270000|2024-07-15 14:54:30|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|5
1721055280000|2024-07-15 14:54:40|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|5
1721055290000|2024-07-15 14:54:50|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|1
1721055310000|2024-07-15 14:55:10|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|2
1721055320000|2024-07-15 14:55:20|34357.2|34342.2|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|5
1721055330000|2024-07-15 14:55:30|34352.2|34337.2|34357.2|34342.2|34359.7|34344.7|34352.2|34337.2|5
1721055340000|2024-07-15 14:55:40|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|3
1721055350000|2024-07-15 14:55:50|34357.2|34342.2|34362.2|34347.2|34364.7|34349.7|34357.2|34342.2|9
1721055360000|2024-07-15 14:56:00|34359.7|34344.7|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|1
1721055370000|2024-07-15 14:56:10|34359.7|34344.7|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|2
1721055380000|2024-07-15 14:56:20|34354.7|34339.7|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|2
1721055390000|2024-07-15 14:56:30|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|0
1721055400000|2024-07-15 14:56:40|34357.2|34342.2|34352.2|34337.2|34357.2|34342.2|34349.7|34334.7|7
1721055410000|2024-07-15 14:56:50|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|0
1721055420000|2024-07-15 14:57:00|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|3
1721055430000|2024-07-15 14:57:10|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|2
1721055440000|2024-07-15 14:57:20|34347.2|34332.2|34352.2|34337.2|34352.2|34337.2|34347.2|34332.2|3
1721055450000|2024-07-15 14:57:30|||||||||1
1721055460000|2024-07-15 14:57:40|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|1
1721055480000|2024-07-15 14:58:00|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|5
1721055490000|2024-07-15 14:58:10|34354.7|34339.7|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|0
1721055500000|2024-07-15 14:58:20|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|1
1721055510000|2024-07-15 14:58:30|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|1
1721055520000|2024-07-15 14:58:40|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|0
1721055530000|2024-07-15 14:58:50|34367.2|34352.2|34367.2|34352.2|34369.7|34354.7|34364.7|34349.7|2
1721055540000|2024-07-15 14:59:00|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1721055550000|2024-07-15 14:59:10|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|1
1721055560000|2024-07-15 14:59:20|34374.7|34359.7|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|3
1721055570000|2024-07-15 14:59:30|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|1
1721055580000|2024-07-15 14:59:40|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|1
1721055590000|2024-07-15 14:59:50|34369.7|34354.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|3
1721055600000|2024-07-15 15:00:00|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|6
1721055610000|2024-07-15 15:00:10|34374.7|34359.7|34377.2|34362.2|34379.7|34364.7|34369.7|34354.7|14
1721055620000|2024-07-15 15:00:20|34374.7|34359.7|34377.2|34362.2|34379.7|34364.7|34374.7|34359.7|1
1721055630000|2024-07-15 15:00:30|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|3
1721055640000|2024-07-15 15:00:40|34382.2|34367.2|34382.2|34367.2|34384.7|34369.7|34382.2|34367.2|4
1721055650000|2024-07-15 15:00:50|34384.7|34369.7|34382.2|34367.2|34384.7|34369.7|34379.7|34364.7|3
1721055660000|2024-07-15 15:01:00|34384.7|34369.7|34387.2|34372.2|34387.2|34372.2|34382.2|34367.2|6
1721055670000|2024-07-15 15:01:10|34389.7|34374.7|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|2
1721055680000|2024-07-15 15:01:20|34384.7|34369.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|1
1721055690000|2024-07-15 15:01:30|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1721055700000|2024-07-15 15:01:40|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|12
1721055710000|2024-07-15 15:01:50|34387.2|34372.2|34394.7|34379.7|34394.7|34379.7|34387.2|34372.2|1
1721055720000|2024-07-15 15:02:00|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34387.2|34372.2|5
1721055730000|2024-07-15 15:02:10|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34384.7|34369.7|6
1721055740000|2024-07-15 15:02:20|34384.7|34369.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|0
1721055750000|2024-07-15 15:02:30|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|4
1721055760000|2024-07-15 15:02:40|34397.2|34382.2|34399.7|34384.7|34399.7|34384.7|34397.2|34382.2|13
1721055770000|2024-07-15 15:02:50|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34399.7|34384.7|3
1721055780000|2024-07-15 15:03:00|34402.2|34387.2|34402.2|34387.2|34404.7|34389.7|34399.7|34384.7|2
1721055790000|2024-07-15 15:03:10|34399.7|34384.7|34404.7|34389.7|34404.7|34389.7|34397.2|34382.2|1
1721055840000|2024-07-15 15:04:00|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|1
1721055850000|2024-07-15 15:04:10|34397.2|34382.2|34409.7|34394.7|34409.7|34394.7|34394.7|34379.7|23
1721055870000|2024-07-15 15:04:30|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34404.7|34389.7|3
1721055880000|2024-07-15 15:04:40|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|7
1721055900000|2024-07-15 15:05:00|34402.2|34387.2|34407.2|34392.2|34407.2|34392.2|34402.2|34387.2|5
1721055910000|2024-07-15 15:05:10|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34404.7|34389.7|1
1721055920000|2024-07-15 15:05:20|34409.7|34394.7|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|25
1721055930000|2024-07-15 15:05:30|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|4
1721055940000|2024-07-15 15:05:40|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|0
1721055950000|2024-07-15 15:05:50|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|2
1721055960000|2024-07-15 15:06:00|34412.2|34397.2|34409.7|34394.7|34414.7|34399.7|34409.7|34394.7|8
1721055970000|2024-07-15 15:06:10|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34404.7|34389.7|13
1721055980000|2024-07-15 15:06:20|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34404.7|34389.7|0
1721055990000|2024-07-15 15:06:30|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34404.7|34389.7|0
1721056000000|2024-07-15 15:06:40|34407.2|34392.2|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|5
1721056010000|2024-07-15 15:06:50|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34404.7|34389.7|3
1721056020000|2024-07-15 15:07:00|34404.7|34389.7|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|3
1721056040000|2024-07-15 15:07:20|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|2
1721056050000|2024-07-15 15:07:30|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|1
1721056060000|2024-07-15 15:07:40|||||||||1
1721056090000|2024-07-15 15:08:10|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|4
1721056120000|2024-07-15 15:08:40|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|3
1721056130000|2024-07-15 15:08:50|34414.7|34399.7|34417.2|34402.2|34417.2|34402.2|34414.7|34399.7|2
1721056140000|2024-07-15 15:09:00|34414.7|34399.7|34412.2|34397.2|34414.7|34399.7|34412.2|34397.2|2
1721056150000|2024-07-15 15:09:10|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|3
1721056160000|2024-07-15 15:09:20|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|1
1721056190000|2024-07-15 15:09:50|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34409.7|34394.7|2
1721056200000|2024-07-15 15:10:00|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|0
1721056220000|2024-07-15 15:10:20|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|2
1721056230000|2024-07-15 15:10:30|||||||||1
1721056250000|2024-07-15 15:10:50|||||||||2
1721056270000|2024-07-15 15:11:10|34409.7|34394.7|34419.7|34404.7|34419.7|34404.7|34409.7|34394.7|20
1721056280000|2024-07-15 15:11:20|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|1
1721056290000|2024-07-15 15:11:30|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|5
1721056320000|2024-07-15 15:12:00|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|5
1721056330000|2024-07-15 15:12:10|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|2
1721056350000|2024-07-15 15:12:30|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|2
1721056360000|2024-07-15 15:12:40|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|1
1721056380000|2024-07-15 15:13:00|||||||||1
1721056390000|2024-07-15 15:13:10|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|1
1721056400000|2024-07-15 15:13:20|||||||||1
1721056410000|2024-07-15 15:13:30|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|4
1721056420000|2024-07-15 15:13:40|34409.7|34394.7|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|4
1721056430000|2024-07-15 15:13:50|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|0
1721056440000|2024-07-15 15:14:00|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|2
1721056460000|2024-07-15 15:14:20|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|1
1721056480000|2024-07-15 15:14:40|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|1
1721056490000|2024-07-15 15:14:50|||||||||1
1721056500000|2024-07-15 15:15:00|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|5
1721056510000|2024-07-15 15:15:10|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|2
1721056520000|2024-07-15 15:15:20|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|1
1721056530000|2024-07-15 15:15:30|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|2
1721056540000|2024-07-15 15:15:40|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|1
1721056550000|2024-07-15 15:15:50|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|3
1721056560000|2024-07-15 15:16:00|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|0
1721056570000|2024-07-15 15:16:10|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|2
1721056580000|2024-07-15 15:16:20|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|3
1721056590000|2024-07-15 15:16:30|34412.2|34397.2|34414.7|34399.7|34417.2|34402.2|34412.2|34397.2|2
1721056600000|2024-07-15 15:16:40|||||||||6
1721056610000|2024-07-15 15:16:50|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|2
1721056620000|2024-07-15 15:17:00|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|1
1721056640000|2024-07-15 15:17:20|||||||||1
1721056670000|2024-07-15 15:17:50|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|22
1721056680000|2024-07-15 15:18:00|34414.7|34399.7|34419.7|34404.7|34422.2|34407.2|34414.7|34399.7|7
1721056690000|2024-07-15 15:18:10|34422.2|34407.2|34419.7|34404.7|34424.7|34409.7|34419.7|34404.7|7
1721056700000|2024-07-15 15:18:20|||||||||1
1721056710000|2024-07-15 15:18:30|||||||||3
1721056720000|2024-07-15 15:18:40|34422.2|34407.2|34422.2|34407.2|34422.2|34407.2|34419.7|34404.7|2
1721056730000|2024-07-15 15:18:50|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|0
1721056740000|2024-07-15 15:19:00|||||||||5
1721056760000|2024-07-15 15:19:20|34422.2|34407.2|34422.2|34407.2|34422.2|34407.2|34419.7|34404.7|11
1721056770000|2024-07-15 15:19:30|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|0
1721056780000|2024-07-15 15:19:40|34422.2|34407.2|34422.2|34407.2|34422.2|34407.2|34422.2|34407.2|1
1721056790000|2024-07-15 15:19:50|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|0
1721056800000|2024-07-15 15:20:00|34427.2|34412.2|34427.2|34412.2|34427.2|34412.2|34427.2|34412.2|9
1721056810000|2024-07-15 15:20:10|34424.7|34409.7|34424.7|34409.7|34427.2|34412.2|34424.7|34409.7|1
1721056820000|2024-07-15 15:20:20|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34427.2|34412.2|9
1721056830000|2024-07-15 15:20:30|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|36
1721056840000|2024-07-15 15:20:40|34437.2|34422.2|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|12
1721056850000|2024-07-15 15:20:50|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|6
1721056870000|2024-07-15 15:21:10|||||||||1
1721056880000|2024-07-15 15:21:20|34437.2|34422.2|34437.2|34422.2|34437.2|34422.2|34437.2|34422.2|2
1721056890000|2024-07-15 15:21:30|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|4
1721056900000|2024-07-15 15:21:40|||||||||2
1721056910000|2024-07-15 15:21:50|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|11
1721056920000|2024-07-15 15:22:00|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|2
1721056930000|2024-07-15 15:22:10|34437.2|34422.2|34437.2|34422.2|34439.7|34424.7|34437.2|34422.2|2
1721056940000|2024-07-15 15:22:20|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|0
1721056950000|2024-07-15 15:22:30|34437.2|34422.2|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|1
1721056960000|2024-07-15 15:22:40|||||||||1
1721056970000|2024-07-15 15:22:50|34439.7|34424.7|34437.2|34422.2|34439.7|34424.7|34437.2|34422.2|11
1721056980000|2024-07-15 15:23:00|34434.7|34419.7|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|1
1721056990000|2024-07-15 15:23:10|34437.2|34422.2|34437.2|34422.2|34437.2|34422.2|34434.7|34419.7|2
1721057000000|2024-07-15 15:23:20|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|1
1721057010000|2024-07-15 15:23:30|34437.2|34422.2|34439.7|34424.7|34442.2|34427.2|34437.2|34422.2|6
1721057020000|2024-07-15 15:23:40|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|5
1721057030000|2024-07-15 15:23:50|34439.7|34424.7|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|4
1721057040000|2024-07-15 15:24:00|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|1
1721057050000|2024-07-15 15:24:10|||||||||2
1721057060000|2024-07-15 15:24:20|34437.2|34422.2|34437.2|34422.2|34437.2|34422.2|34434.7|34419.7|7
1721057070000|2024-07-15 15:24:30|34439.7|34424.7|34437.2|34422.2|34439.7|34424.7|34437.2|34422.2|5
1721057080000|2024-07-15 15:24:40|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|3
1721057090000|2024-07-15 15:24:50|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|6
1721057100000|2024-07-15 15:25:00|34437.2|34422.2|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|2
1721057110000|2024-07-15 15:25:10|34432.2|34417.2|34429.7|34414.7|34432.2|34417.2|34429.7|34414.7|6
1721057120000|2024-07-15 15:25:20|34432.2|34417.2|34427.2|34412.2|34432.2|34417.2|34427.2|34412.2|11
1721057130000|2024-07-15 15:25:30|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|3
1721057140000|2024-07-15 15:25:40|34422.2|34407.2|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|6
1721057150000|2024-07-15 15:25:50|34419.7|34404.7|34422.2|34407.2|34424.7|34409.7|34419.7|34404.7|4
1721057160000|2024-07-15 15:26:00|34424.7|34409.7|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|3
1721057170000|2024-07-15 15:26:10|||||||||2
1721057180000|2024-07-15 15:26:20|||||||||2
1721057190000|2024-07-15 15:26:30|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|2
1721057200000|2024-07-15 15:26:40|||||||||2
1721057210000|2024-07-15 15:26:50|34422.2|34407.2|34422.2|34407.2|34422.2|34407.2|34422.2|34407.2|11
1721057220000|2024-07-15 15:27:00|34424.7|34409.7|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|3
1721057230000|2024-07-15 15:27:10|34424.7|34409.7|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|3
1721057240000|2024-07-15 15:27:20|||||||||2
1721057250000|2024-07-15 15:27:30|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|11
1721057260000|2024-07-15 15:27:40|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|10
1721057270000|2024-07-15 15:27:50|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|8
1721057280000|2024-07-15 15:28:00|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|2
1721057290000|2024-07-15 15:28:10|||||||||3
1721057300000|2024-07-15 15:28:20|34407.2|34392.2|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|3
1721057310000|2024-07-15 15:28:30|34409.7|34394.7|34404.7|34389.7|34409.7|34394.7|34404.7|34389.7|3
1721057320000|2024-07-15 15:28:40|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|15
1721057330000|2024-07-15 15:28:50|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34399.7|34384.7|48
1721057340000|2024-07-15 15:29:00|34404.7|34389.7|34399.7|34384.7|34404.7|34389.7|34397.2|34382.2|6
1721057350000|2024-07-15 15:29:10|||||||||9
1721057360000|2024-07-15 15:29:20|34404.7|34389.7|34399.7|34384.7|34404.7|34389.7|34399.7|34384.7|20
1721057370000|2024-07-15 15:29:30|||||||||8
1721057380000|2024-07-15 15:29:40|34397.2|34382.2|34394.7|34379.7|34399.7|34384.7|34394.7|34379.7|12
1721057390000|2024-07-15 15:29:50|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|38
1721057400000|2024-07-15 15:30:00|34392.2|34377.2|34384.7|34369.7|34392.2|34377.2|34384.7|34369.7|28
1721057410000|2024-07-15 15:30:10|||||||||20
1721057420000|2024-07-15 15:30:20|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|8
1721057440000|2024-07-15 15:30:40|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|9
1721057450000|2024-07-15 15:30:50|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|5
1721057460000|2024-07-15 15:31:00|34379.7|34364.7|34384.7|34369.7|34384.7|34369.7|34379.7|34364.7|8
1721057490000|2024-07-15 15:31:30|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34379.7|34364.7|33
1721057500000|2024-07-15 15:31:40|||||||||1
1721057510000|2024-07-15 15:31:50|||||||||1
1721057520000|2024-07-15 15:32:00|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|5
1721057550000|2024-07-15 15:32:30|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|10
1721057560000|2024-07-15 15:32:40|||||||||1
1721057570000|2024-07-15 15:32:50|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|3
1721057580000|2024-07-15 15:33:00|||||||||1
1721057590000|2024-07-15 15:33:10|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|10
1721057600000|2024-07-15 15:33:20|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|2
1721057610000|2024-07-15 15:33:30|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|0
1721057630000|2024-07-15 15:33:50|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|35
1721057640000|2024-07-15 15:34:00|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|16
1721057650000|2024-07-15 15:34:10|34397.2|34382.2|34399.7|34384.7|34399.7|34384.7|34397.2|34382.2|20
1721057660000|2024-07-15 15:34:20|34397.2|34382.2|34404.7|34389.7|34404.7|34389.7|34394.7|34379.7|29
1721057670000|2024-07-15 15:34:30|34402.2|34387.2|34394.7|34379.7|34404.7|34389.7|34394.7|34379.7|45
1721057680000|2024-07-15 15:34:40|||||||||18
1721057690000|2024-07-15 15:34:50|34399.7|34384.7|34394.7|34379.7|34399.7|34384.7|34394.7|34379.7|41
1721057700000|2024-07-15 15:35:00|34392.2|34377.2|34384.7|34369.7|34392.2|34377.2|34384.7|34369.7|48
1721057710000|2024-07-15 15:35:10|||||||||2
1721057720000|2024-07-15 15:35:20|||||||||1
1721057730000|2024-07-15 15:35:30|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|15
1721057750000|2024-07-15 15:35:50|||||||||2
1721057760000|2024-07-15 15:36:00|34379.7|34364.7|34389.7|34374.7|34389.7|34374.7|34379.7|34364.7|17
1721057770000|2024-07-15 15:36:10|||||||||2
1721057780000|2024-07-15 15:36:20|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|2
1721057790000|2024-07-15 15:36:30|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|0
1721057800000|2024-07-15 15:36:40|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|34397.2|34382.2|12
1721057810000|2024-07-15 15:36:50|||||||||2
1721057840000|2024-07-15 15:37:20|||||||||1
1721057850000|2024-07-15 15:37:30|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|1
1721057860000|2024-07-15 15:37:40|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|1
1721057880000|2024-07-15 15:38:00|34397.2|34382.2|34394.7|34379.7|34397.2|34382.2|34394.7|34379.7|4
1721057900000|2024-07-15 15:38:20|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34394.7|34379.7|5
1721057910000|2024-07-15 15:38:30|34394.7|34379.7|34397.2|34382.2|34397.2|34382.2|34394.7|34379.7|0
1721057930000|2024-07-15 15:38:50|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|0
1721057940000|2024-07-15 15:39:00|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|3
1721057950000|2024-07-15 15:39:10|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|6
1721057960000|2024-07-15 15:39:20|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1721057970000|2024-07-15 15:39:30|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|2
1721057980000|2024-07-15 15:39:40|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|0
1721057990000|2024-07-15 15:39:50|34404.7|34389.7|34402.2|34387.2|34404.7|34389.7|34402.2|34387.2|1
1721058000000|2024-07-15 15:40:00|34399.7|34384.7|34404.7|34389.7|34404.7|34389.7|34399.7|34384.7|1
1721058010000|2024-07-15 15:40:10|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|2
1721058030000|2024-07-15 15:40:30|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|1
1721058040000|2024-07-15 15:40:40|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|0
1721058050000|2024-07-15 15:40:50|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1721058070000|2024-07-15 15:41:10|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34399.7|34384.7|3
1721058080000|2024-07-15 15:41:20|34399.7|34384.7|34402.2|34387.2|34404.7|34389.7|34399.7|34384.7|3
1721058090000|2024-07-15 15:41:30|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|0
1721058100000|2024-07-15 15:41:40|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|3
1721058110000|2024-07-15 15:41:50|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|2
1721058140000|2024-07-15 15:42:20|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|1
1721058150000|2024-07-15 15:42:30|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1721058170000|2024-07-15 15:42:50|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|4
1721058190000|2024-07-15 15:43:10|34414.7|34399.7|34412.2|34397.2|34414.7|34399.7|34412.2|34397.2|1
1721058200000|2024-07-15 15:43:20|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|0
1721058240000|2024-07-15 15:44:00|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|2
1721058250000|2024-07-15 15:44:10|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|0
1721058260000|2024-07-15 15:44:20|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|1
1721058270000|2024-07-15 15:44:30|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|0
1721058280000|2024-07-15 15:44:40|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|2
1721058290000|2024-07-15 15:44:50|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|0
1721058300000|2024-07-15 15:45:00|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|4
1721058310000|2024-07-15 15:45:10|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|1
1721058320000|2024-07-15 15:45:20|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|5
1721058330000|2024-07-15 15:45:30|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1721058350000|2024-07-15 15:45:50|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|1
1721058360000|2024-07-15 15:46:00|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34404.7|34389.7|3
1721058380000|2024-07-15 15:46:20|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|0
1721058400000|2024-07-15 15:46:40|||||||||2
1721058420000|2024-07-15 15:47:00|||||||||4
1721058440000|2024-07-15 15:47:20|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|0
1721058450000|2024-07-15 15:47:30|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|0
1721058460000|2024-07-15 15:47:40|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|0
1721058480000|2024-07-15 15:48:00|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|0
1721058490000|2024-07-15 15:48:10|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|2
1721058500000|2024-07-15 15:48:20|||||||||2
1721058520000|2024-07-15 15:48:40|34414.7|34399.7|34412.2|34397.2|34414.7|34399.7|34412.2|34397.2|1
1721058530000|2024-07-15 15:48:50|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|0
1721058560000|2024-07-15 15:49:20|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|3
1721058570000|2024-07-15 15:49:30|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|0
1721058600000|2024-07-15 15:50:00|34412.2|34387.2|34412.2|34387.2|34412.2|34387.2|34412.2|34387.2|0
1721058610000|2024-07-15 15:50:10||34392.2||34392.2||34392.2||34392.2|0
1721058620000|2024-07-15 15:50:20|||||||||1
1721058630000|2024-07-15 15:50:30||34387.2||34387.2||34387.2||34387.2|4
1721058660000|2024-07-15 15:51:00|||||||||1
1721058680000|2024-07-15 15:51:20|||||||||1
1721058690000|2024-07-15 15:51:30||34392.2||34392.2||34392.2||34392.2|0
1721058700000|2024-07-15 15:51:40|||||||||1
1721058710000|2024-07-15 15:51:50|||||||||1
1721058720000|2024-07-15 15:52:00||34387.2||34387.2||34387.2||34387.2|3
1721058740000|2024-07-15 15:52:20|34407.2||34407.2||34407.2||34407.2||1
1721058750000|2024-07-15 15:52:30|||||||||1
1721058770000|2024-07-15 15:52:50|||||||||1
1721058780000|2024-07-15 15:53:00|34412.2|34392.2|34412.2|34392.2|34412.2|34392.2|34412.2|34392.2|7
1721058800000|2024-07-15 15:53:20|||||||||2
1721058820000|2024-07-15 15:53:40|||||||||1
1721058840000|2024-07-15 15:54:00||34387.2||34387.2||34387.2||34387.2|4
1721058850000|2024-07-15 15:54:10|34407.2||34407.2||34407.2||34407.2||0
1721058860000|2024-07-15 15:54:20|34412.2|34392.2|34412.2|34387.2|34412.2|34392.2|34412.2|34387.2|0
1721058880000|2024-07-15 15:54:40||34392.2||34392.2||34392.2||34392.2|0
1721058890000|2024-07-15 15:54:50||34387.2||34392.2||34392.2||34387.2|0
1721058900000|2024-07-15 15:55:00||34387.2||34392.2||34392.2||34387.2|0
1721058920000|2024-07-15 15:55:20||34387.2||34387.2||34387.2||34387.2|0
1721058930000|2024-07-15 15:55:30||34392.2||34392.2||34392.2||34392.2|0
1721058940000|2024-07-15 15:55:40||34387.2||34387.2||34387.2||34387.2|0
1721058960000|2024-07-15 15:56:00||34392.2||34392.2||34392.2||34392.2|0
1721058970000|2024-07-15 15:56:10|||||||||1
1721059040000|2024-07-15 15:57:20|34407.2|34387.2|34407.2|34387.2|34407.2|34387.2|34407.2|34387.2|1
1721059060000|2024-07-15 15:57:40|34412.2|34392.2|34412.2|34392.2|34412.2|34392.2|34412.2|34392.2|1
1721059130000|2024-07-15 15:58:50|||||||||1
1721059180000|2024-07-15 15:59:40|||||||||2
1721059190000|2024-07-15 15:59:50|||||||||1
1721059220000|2024-07-15 16:00:20|34407.2|34387.2|34407.2|34387.2|34407.2|34392.2|34407.2|34387.2|1
1721059230000|2024-07-15 16:00:30|34402.2|34382.2|34402.2|34382.2|34402.2|34382.2|34402.2|34382.2|4
1721059240000|2024-07-15 16:00:40|||||||||20
1721059250000|2024-07-15 16:00:50|34397.2|34377.2|34397.2|34377.2|34397.2|34377.2|34397.2|34377.2|6
1721059260000|2024-07-15 16:01:00|||||||||3
1721059270000|2024-07-15 16:01:10|34402.2|34372.2|34397.2|34377.2|34402.2|34382.2|34397.2|34372.2|23
1721059280000|2024-07-15 16:01:20|34392.2|34372.2|34392.2|34372.2|34392.2|34372.2|34392.2|34372.2|9
1721059290000|2024-07-15 16:01:30|||||||||2
1721059300000|2024-07-15 16:01:40|||||||||2
1721059310000|2024-07-15 16:01:50|34397.2||34392.2||34397.2||34392.2||2
1721059320000|2024-07-15 16:02:00|34387.2|34367.2|34392.2|34372.2|34392.2|34372.2|34387.2|34367.2|5
1721059330000|2024-07-15 16:02:10|||||||||2
1721059340000|2024-07-15 16:02:20|||||||||2
1721059350000|2024-07-15 16:02:30|||||||||2
1721059360000|2024-07-15 16:02:40|34397.2|34367.2|34387.2|34367.2|34397.2|34367.2|34387.2|34367.2|7
1721059370000|2024-07-15 16:02:50|34392.2|34372.2|34387.2|34367.2|34392.2|34372.2|34382.2|34362.2|15
1721059380000|2024-07-15 16:03:00|34382.2|34362.2|34382.2|34362.2|34387.2|34362.2|34382.2|34362.2|12
1721059390000|2024-07-15 16:03:10||34357.2||34362.2||34362.2||34357.2|3
1721059400000|2024-07-15 16:03:20|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|9
1721059410000|2024-07-15 16:03:30|||||||||5
1721059420000|2024-07-15 16:03:40|34372.2|34352.2|34372.2|34352.2|34377.2|34352.2|34372.2|34352.2|3
1721059430000|2024-07-15 16:03:50|||||||||3
1721059460000|2024-07-15 16:04:20|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|11
1721059470000|2024-07-15 16:04:30||34342.2||34347.2||34347.2||34342.2|11
1721059480000|2024-07-15 16:04:40|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|11
1721059500000|2024-07-15 16:05:00|34357.2|34337.2|34357.2|34337.2|34362.2|34337.2|34357.2|34337.2|4
1721059510000|2024-07-15 16:05:10|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|5
1721059520000|2024-07-15 16:05:20|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34342.2|4
1721059530000|2024-07-15 16:05:30|34362.2|34342.2|34367.2|34347.2|34367.2|34347.2|34362.2|34342.2|2
1721059540000|2024-07-15 16:05:40|34362.2|34342.2|34362.2|34342.2|34367.2|34347.2|34362.2|34342.2|2
1721059550000|2024-07-15 16:05:50|34367.2|34347.2|34372.2|34347.2|34372.2|34347.2|34367.2|34347.2|2
1721059560000|2024-07-15 16:06:00||34352.2||34352.2||34352.2||34352.2|0
1721059570000|2024-07-15 16:06:10|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|4
1721059590000|2024-07-15 16:06:30|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|9
1721059630000|2024-07-15 16:07:10|34367.2|34337.2|34362.2|34342.2|34367.2|34342.2|34357.2|34337.2|16
1721059650000|2024-07-15 16:07:30|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34342.2|2
1721059700000|2024-07-15 16:08:20|34362.2|34342.2|34367.2|34347.2|34367.2|34347.2|34362.2|34342.2|10
1721059740000|2024-07-15 16:09:00|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|4
1721059760000|2024-07-15 16:09:20|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|2
1721059770000|2024-07-15 16:09:30|34372.2|34352.2|34377.2|34357.2|34377.2|34357.2|34372.2|34352.2|7
1721059780000|2024-07-15 16:09:40|||||||||3
1721059790000|2024-07-15 16:09:50|34382.2|34362.2|34382.2|34362.2|34382.2|34362.2|34382.2|34362.2|0
1721059830000|2024-07-15 16:10:30|34387.2|34367.2|34392.2|34372.2|34392.2|34372.2|34387.2|34367.2|8
1721059850000|2024-07-15 16:10:50|34387.2|34367.2|34387.2|34367.2|34387.2|34367.2|34387.2|34367.2|3
1721059860000|2024-07-15 16:11:00|||||||||1
1721059870000|2024-07-15 16:11:10||34362.2||34367.2||34367.2||34362.2|0
1721059880000|2024-07-15 16:11:20|34382.2|34362.2|34387.2|34362.2|34387.2|34362.2|34382.2|34362.2|1
1721059890000|2024-07-15 16:11:30|34382.2|34357.2|34377.2|34357.2|34387.2|34357.2|34372.2|34352.2|4
1721059900000|2024-07-15 16:11:40|34382.2||34382.2||34382.2||34382.2||0
1721059910000|2024-07-15 16:11:50|34377.2|34362.2|34377.2|34357.2|34382.2|34362.2|34377.2|34352.2|1
1721059920000|2024-07-15 16:12:00||34352.2||34357.2||34357.2||34352.2|0
1721059930000|2024-07-15 16:12:10|34382.2|34362.2|34377.2|34357.2|34382.2|34362.2|34377.2|34357.2|0
1721059940000|2024-07-15 16:12:20|34382.2||34377.2||34382.2||34377.2||0
1721059950000|2024-07-15 16:12:30|34382.2||34377.2||34382.2||34377.2||0
1721059960000|2024-07-15 16:12:40|34372.2|34352.2|34377.2|34357.2|34377.2|34357.2|34372.2|34352.2|1
1721059980000|2024-07-15 16:13:00||34352.2||34357.2||34357.2||34352.2|0
1721059990000|2024-07-15 16:13:10|34382.2|34352.2|34372.2|34352.2|34382.2|34352.2|34372.2|34352.2|1
1721060000000|2024-07-15 16:13:20|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|0
1721060020000|2024-07-15 16:13:40|34382.2|34362.2|34382.2|34357.2|34382.2|34362.2|34382.2|34357.2|0
1721060030000|2024-07-15 16:13:50|34377.2||34377.2||34382.2||34377.2||0
1721060040000|2024-07-15 16:14:00||34352.2||34357.2||34357.2||34352.2|0
1721060060000|2024-07-15 16:14:20||34352.2||34357.2||34357.2||34352.2|4
1721060070000|2024-07-15 16:14:30|34382.2||34382.2||34382.2||34377.2||0
1721060080000|2024-07-15 16:14:40|34377.2|34352.2|34372.2|34352.2|34377.2|34352.2|34372.2|34352.2|0
1721060090000|2024-07-15 16:14:50|34377.2||34372.2||34377.2||34372.2||0
1721060100000|2024-07-15 16:15:00|34367.2|34347.2|34372.2|34352.2|34372.2|34352.2|34367.2|34347.2|4
1721060110000|2024-07-15 16:15:10||34347.2||34347.2||34352.2||34347.2|0
1721060120000|2024-07-15 16:15:20|34367.2|34352.2|34367.2|34347.2|34367.2|34352.2|34367.2|34347.2|0
1721060130000|2024-07-15 16:15:30|34362.2|34342.2|34367.2|34347.2|34367.2|34347.2|34362.2|34342.2|5
1721060140000|2024-07-15 16:15:40|34362.2|34342.2|34362.2|34342.2|34362.2|34347.2|34362.2|34342.2|1
1721060150000|2024-07-15 16:15:50|34367.2|34347.2|34372.2|34352.2|34372.2|34352.2|34362.2|34347.2|4
1721060160000|2024-07-15 16:16:00|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|8
1721060170000|2024-07-15 16:16:10|34372.2|34352.2|34367.2|34347.2|34372.2|34352.2|34367.2|34347.2|1
1721060180000|2024-07-15 16:16:20|34372.2||34367.2||34372.2||34367.2||0
1721060200000|2024-07-15 16:16:40|34372.2||34367.2||34372.2||34367.2||1
1721060210000|2024-07-15 16:16:50|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34367.2|34352.2|0
1721060220000|2024-07-15 16:17:00|34377.2|34347.2|34377.2|34357.2|34377.2|34357.2|34377.2|34347.2|2
1721060240000|2024-07-15 16:17:20||34352.2||34357.2||34357.2||34352.2|0
1721060250000|2024-07-15 16:17:30||34352.2||34352.2||34357.2||34352.2|3
1721060260000|2024-07-15 16:17:40||34357.2||34357.2||34357.2||34352.2|1
1721060280000|2024-07-15 16:18:00|34372.2|34352.2|34372.2|34352.2|34377.2|34352.2|34372.2|34352.2|1
1721060290000|2024-07-15 16:18:10|34367.2|34347.2|34367.2|34347.2|34372.2|34352.2|34367.2|34347.2|0
1721060320000|2024-07-15 16:18:40||34342.2||34342.2||34342.2||34342.2|0
1721060330000|2024-07-15 16:18:50|34362.2|34347.2|34367.2|34347.2|34367.2|34347.2|34362.2|34342.2|0
1721060340000|2024-07-15 16:19:00|34372.2|34342.2|34367.2|34347.2|34372.2|34347.2|34367.2|34342.2|1
1721060350000|2024-07-15 16:19:10|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34367.2|34352.2|2
1721060360000|2024-07-15 16:19:20|34377.2||34372.2||34377.2||34372.2||0
1721060370000|2024-07-15 16:19:30|34377.2|34357.2|34372.2|34352.2|34377.2|34357.2|34372.2|34352.2|1
1721060380000|2024-07-15 16:19:40|34367.2|34347.2|34372.2|34352.2|34372.2|34352.2|34367.2|34347.2|2
1721060390000|2024-07-15 16:19:50|34377.2||34372.2||34377.2||34372.2||0
1721060400000|2024-07-15 16:20:00|34367.2|34347.2|34367.2|34347.2|34367.2|34352.2|34367.2|34347.2|1
1721060410000|2024-07-15 16:20:10|34362.2|34342.2|34372.2|34347.2|34372.2|34347.2|34362.2|34342.2|2
1721060420000|2024-07-15 16:20:20|34367.2|34352.2|34367.2|34347.2|34372.2|34352.2|34367.2|34347.2|0
1721060430000|2024-07-15 16:20:30|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34347.2|0
1721060440000|2024-07-15 16:20:40|34377.2||34372.2||34377.2||34372.2||0
1721060450000|2024-07-15 16:20:50||34347.2||34352.2||34352.2||34347.2|1
1721060460000|2024-07-15 16:21:00|34367.2|34347.2|34372.2|34352.2|34372.2|34352.2|34367.2|34347.2|0
1721060480000|2024-07-15 16:21:20|34367.2|34347.2|34372.2|34352.2|34377.2|34352.2|34367.2|34347.2|3
1721060490000|2024-07-15 16:21:30|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34372.2|34357.2|0
1721060510000|2024-07-15 16:21:50|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|3
1721060520000|2024-07-15 16:22:00|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34377.2|34352.2|0
1721060530000|2024-07-15 16:22:10|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|0
1721060540000|2024-07-15 16:22:20|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|0
1721060590000|2024-07-15 16:23:10|34382.2|34362.2|34382.2|34357.2|34382.2|34362.2|34382.2|34357.2|5
1721060600000|2024-07-15 16:23:20|34377.2||34377.2||34382.2||34377.2||0
1721060610000|2024-07-15 16:23:30|34382.2|34362.2|34377.2|34357.2|34382.2|34362.2|34377.2|34357.2|0
1721060620000|2024-07-15 16:23:40|34382.2||34377.2||34382.2||34377.2||0
1721060630000|2024-07-15 16:23:50|34382.2||34377.2||34382.2||34377.2||0
1721060640000|2024-07-15 16:24:00|34382.2||34382.2||34382.2||34377.2||1
1721060650000|2024-07-15 16:24:10||34362.2||34362.2||34362.2||34362.2|0
1721060670000|2024-07-15 16:24:30||34357.2||34362.2||34362.2||34357.2|0
1721060680000|2024-07-15 16:24:40||34357.2||34362.2||34362.2||34357.2|0
1721060700000|2024-07-15 16:25:00|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|34377.2|34357.2|2
1721060720000|2024-07-15 16:25:20|34372.2|34352.2|34372.2|34347.2|34377.2|34352.2|34372.2|34347.2|12
1721060730000|2024-07-15 16:25:30|34367.2||34367.2||34367.2||34367.2||0
1721060760000|2024-07-15 16:26:00|34372.2||34367.2||34372.2||34367.2||0
1721060770000|2024-07-15 16:26:10||34342.2||34342.2||34342.2||34342.2|0
1721060780000|2024-07-15 16:26:20||34347.2||34347.2||34347.2||34342.2|0
1721060800000|2024-07-15 16:26:40|34372.2||34367.2||34372.2||34367.2||0
1721060810000|2024-07-15 16:26:50|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|1
1721060820000|2024-07-15 16:27:00|34377.2||34372.2||34377.2||34372.2||2
1721060890000|2024-07-15 16:28:10|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|1
1721060910000|2024-07-15 16:28:30||34342.2||34347.2||34347.2||34342.2|0
1721060920000|2024-07-15 16:28:40||34342.2||34342.2||34342.2||34342.2|0
1721060930000|2024-07-15 16:28:50||34347.2||34347.2||34347.2||34347.2|0
1721060940000|2024-07-15 16:29:00|||||||||2
1721060980000|2024-07-15 16:29:40|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|1
1721061010000|2024-07-15 16:30:10|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|2
1721061040000|2024-07-15 16:30:40|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|0
1721061090000|2024-07-15 16:31:30|34357.2|34337.2|34362.2|34337.2|34362.2|34337.2|34357.2|34337.2|1
1721061100000|2024-07-15 16:31:40|34357.2||34357.2||34357.2||34357.2||1
1721061110000|2024-07-15 16:31:50|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|1
1721061120000|2024-07-15 16:32:00|34367.2||34367.2||34367.2||34367.2||0
1721061130000|2024-07-15 16:32:10||34347.2||34347.2||34347.2||34342.2|1
1721061140000|2024-07-15 16:32:20|34372.2||34372.2||34372.2||34372.2||0
1721061150000|2024-07-15 16:32:30||34352.2||34347.2||34352.2||34347.2|2
1721061160000|2024-07-15 16:32:40|34367.2||34367.2||34367.2||34367.2||0
1721061170000|2024-07-15 16:32:50|34372.2||34372.2||34372.2||34372.2||0
1721061180000|2024-07-15 16:33:00|34367.2||34367.2||34372.2||34367.2||0
1721061190000|2024-07-15 16:33:10|34372.2||34367.2||34372.2||34367.2||0
1721061200000|2024-07-15 16:33:20|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|0
1721061220000|2024-07-15 16:33:40|34377.2||34377.2||34377.2||34377.2||0
1721061230000|2024-07-15 16:33:50||34357.2||34357.2||34357.2||34357.2|0
1721061240000|2024-07-15 16:34:00|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34347.2|1
1721061250000|2024-07-15 16:34:10|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|1
1721061260000|2024-07-15 16:34:20|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|2
1721061270000|2024-07-15 16:34:30||34337.2||34337.2||34337.2||34337.2|1
1721061280000|2024-07-15 16:34:40|34357.2|34342.2|34357.2|34337.2|34357.2|34342.2|34357.2|34337.2|1
1721061300000|2024-07-15 16:35:00|34362.2|34342.2|34352.2|34332.2|34362.2|34342.2|34352.2|34332.2|6
1721061310000|2024-07-15 16:35:10|34357.2||34352.2||34357.2||34352.2||0
1721061320000|2024-07-15 16:35:20|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|2
1721061330000|2024-07-15 16:35:30|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|1
1721061370000|2024-07-15 16:36:10|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|1
1721061380000|2024-07-15 16:36:20|34362.2||34362.2||34362.2||34357.2||1
1721061390000|2024-07-15 16:36:30||34342.2||34342.2||34342.2||34342.2|0
1721061400000|2024-07-15 16:36:40|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|1
1721061410000|2024-07-15 16:36:50|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|0
1721061430000|2024-07-15 16:37:10|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|4
1721061440000|2024-07-15 16:37:20|34352.2|34332.2|34352.2|34327.2|34352.2|34332.2|34352.2|34327.2|0
1721061450000|2024-07-15 16:37:30|34357.2|34332.2|34357.2|34332.2|34357.2|34332.2|34357.2|34332.2|0
1721061460000|2024-07-15 16:37:40||34337.2||34337.2||34337.2||34337.2|0
1721061470000|2024-07-15 16:37:50|34362.2||34362.2||34362.2||34362.2||0
1721061480000|2024-07-15 16:38:00|34357.2||34357.2||34362.2||34357.2||0
1721061490000|2024-07-15 16:38:10||34332.2||34337.2||34337.2||34332.2|0
1721061510000|2024-07-15 16:38:30|34362.2||34362.2||34362.2||34362.2||0
1721061520000|2024-07-15 16:38:40|34357.2||34357.2||34357.2||34357.2||0
1721061580000|2024-07-15 16:39:40|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34337.2|0
1721061590000|2024-07-15 16:39:50|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|1
1721061600000|2024-07-15 16:40:00|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|0
1721061610000|2024-07-15 16:40:10||34327.2||34332.2||34332.2||34327.2|0
1721061620000|2024-07-15 16:40:20||34327.2||34332.2||34332.2||34327.2|0
1721061630000|2024-07-15 16:40:30||34327.2||34327.2||34327.2||34327.2|0
1721061640000|2024-07-15 16:40:40|34347.2||34347.2||34347.2||34347.2||0
1721061650000|2024-07-15 16:40:50|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34327.2|2
1721061660000|2024-07-15 16:41:00||34327.2||34332.2||34332.2||34327.2|0
1721061670000|2024-07-15 16:41:10|34357.2||34357.2||34357.2||34352.2||0
1721061690000|2024-07-15 16:41:30|34352.2||34352.2||34357.2||34352.2||0
1721061700000|2024-07-15 16:41:40|34357.2|34337.2|34372.2|34347.2|34372.2|34347.2|34357.2|34337.2|1
1721061710000|2024-07-15 16:41:50|34367.2|34342.2|34362.2|34342.2|34367.2|34342.2|34362.2|34342.2|1
1721061720000|2024-07-15 16:42:00|34367.2|34347.2|34372.2|34347.2|34372.2|34352.2|34367.2|34347.2|2
1721061730000|2024-07-15 16:42:10|34367.2||34367.2||34372.2||34367.2||0
1721061740000|2024-07-15 16:42:20|34372.2|34352.2|34372.2|34352.2|34377.2|34352.2|34372.2|34352.2|0
1721061750000|2024-07-15 16:42:30|34367.2|34347.2|34367.2|34347.2|34372.2|34352.2|34367.2|34342.2|7
1721061760000|2024-07-15 16:42:40|34362.2|34342.2|34362.2|34342.2|34367.2|34342.2|34362.2|34337.2|0
1721061770000|2024-07-15 16:42:50||34337.2||34342.2||34342.2||34337.2|1
1721061780000|2024-07-15 16:43:00|34357.2|34337.2|34362.2|34342.2|34367.2|34342.2|34357.2|34337.2|3
1721061790000|2024-07-15 16:43:10||34337.2||34337.2||34342.2||34337.2|0
1721061800000|2024-07-15 16:43:20|34357.2|34332.2|34352.2|34332.2|34357.2|34337.2|34352.2|34332.2|0
1721061810000|2024-07-15 16:43:30|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34352.2|34337.2|1
1721061820000|2024-07-15 16:43:40|34347.2|34332.2|34347.2|34327.2|34347.2|34337.2|34347.2|34327.2|5
1721061830000|2024-07-15 16:43:50|34342.2|34322.2|34347.2|34327.2|34347.2|34327.2|34342.2|34322.2|2
1721061840000|2024-07-15 16:44:00|34352.2|34332.2|34357.2|34332.2|34357.2|34332.2|34352.2|34332.2|0
1721061850000|2024-07-15 16:44:10|34352.2|34337.2|34357.2|34337.2|34362.2|34337.2|34352.2|34332.2|0
1721061860000|2024-07-15 16:44:20|34362.2||34362.2||34362.2||34357.2||0
1721061870000|2024-07-15 16:44:30||34342.2||34342.2||34342.2||34337.2|0
1721061880000|2024-07-15 16:44:40||34337.2||34337.2||34342.2||34337.2|0
1721061890000|2024-07-15 16:44:50|34357.2|34332.2|34352.2|34332.2|34357.2|34332.2|34352.2|34332.2|0
1721061900000|2024-07-15 16:45:00|34357.2||34352.2||34357.2||34352.2||2
1721061910000|2024-07-15 16:45:10|34347.2|34327.2|34347.2|34322.2|34347.2|34332.2|34347.2|34322.2|0
1721061920000|2024-07-15 16:45:20|34342.2|34317.2|34327.2|34307.2|34342.2|34322.2|34327.2|34307.2|12
1721061930000|2024-07-15 16:45:30|34332.2|34312.2|34337.2|34312.2|34337.2|34317.2|34332.2|34312.2|3
1721061940000|2024-07-15 16:45:40|34332.2|34307.2|34327.2|34307.2|34337.2|34312.2|34327.2|34307.2|3
1721061950000|2024-07-15 16:45:50|34332.2|34312.2|34337.2|34312.2|34337.2|34312.2|34327.2|34307.2|1
1721061960000|2024-07-15 16:46:00|34332.2||34332.2||34332.2||34332.2||0
1721061970000|2024-07-15 16:46:10||34307.2||34312.2||34312.2||34307.2|1
1721061980000|2024-07-15 16:46:20|34337.2|34317.2|34337.2|34312.2|34337.2|34317.2|34332.2|34312.2|1
1721061990000|2024-07-15 16:46:30||34317.2||34317.2||34317.2||34317.2|0
1721062000000|2024-07-15 16:46:40|34332.2|34312.2|34337.2|34317.2|34337.2|34317.2|34332.2|34312.2|1
1721062010000|2024-07-15 16:46:50|34342.2||34337.2||34342.2||34337.2||0
1721062020000|2024-07-15 16:47:00||34312.2||34317.2||34317.2||34312.2|1
1721062040000|2024-07-15 16:47:20|34342.2||34337.2||34342.2||34337.2||1
1721062050000|2024-07-15 16:47:30|34332.2|34312.2|34337.2|34317.2|34337.2|34317.2|34332.2|34312.2|2
1721062060000|2024-07-15 16:47:40|34342.2||34337.2||34342.2||34337.2||0
1721062070000|2024-07-15 16:47:50||34312.2||34312.2||34317.2||34312.2|0
1721062080000|2024-07-15 16:48:00|34332.2||34332.2||34337.2||34332.2||0
1721062090000|2024-07-15 16:48:10|34337.2||34332.2||34337.2||34332.2||0
1721062100000|2024-07-15 16:48:20|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34332.2|34317.2|0
1721062110000|2024-07-15 16:48:30|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|0
1721062120000|2024-07-15 16:48:40|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34312.2|1
1721062130000|2024-07-15 16:48:50|34332.2|34312.2|34337.2|34312.2|34337.2|34317.2|34332.2|34312.2|0
1721062140000|2024-07-15 16:49:00|34342.2|34317.2|34342.2|34317.2|34342.2|34322.2|34342.2|34317.2|0
1721062150000|2024-07-15 16:49:10|34347.2|34322.2|34342.2|34322.2|34347.2|34322.2|34342.2|34317.2|0
1721062160000|2024-07-15 16:49:20||34317.2||34317.2||34317.2||34317.2|0
1721062170000|2024-07-15 16:49:30||34322.2||34322.2||34322.2||34322.2|0
1721062180000|2024-07-15 16:49:40|34347.2|34317.2|34342.2|34322.2|34347.2|34322.2|34342.2|34317.2|0
1721062190000|2024-07-15 16:49:50||34317.2||34322.2||34322.2||34317.2|0
1721062200000|2024-07-15 16:50:00|34337.2|34317.2|34342.2|34322.2|34342.2|34322.2|34337.2|34317.2|0
1721062210000|2024-07-15 16:50:10|34347.2|34317.2|34347.2|34322.2|34347.2|34322.2|34342.2|34317.2|0
1721062220000|2024-07-15 16:50:20|34342.2|34317.2|34347.2|34322.2|34347.2|34322.2|34342.2|34317.2|0
1721062230000|2024-07-15 16:50:30|34342.2||34347.2||34347.2||34342.2||0
1721062240000|2024-07-15 16:50:40|34342.2||34342.2||34342.2||34342.2||0
1721062260000|2024-07-15 16:51:00|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|0
1721062280000|2024-07-15 16:51:20||34322.2||34327.2||34327.2||34322.2|0
1721062290000|2024-07-15 16:51:30|34352.2|34322.2|34347.2|34322.2|34352.2|34322.2|34347.2|34322.2|0
1721062300000|2024-07-15 16:51:40||34327.2||34327.2||34327.2||34327.2|0
1721062320000|2024-07-15 16:52:00|34342.2|34322.2|34342.2|34322.2|34347.2|34322.2|34342.2|34322.2|0
1721062340000|2024-07-15 16:52:20|34347.2|34317.2|34347.2|34322.2|34347.2|34322.2|34347.2|34317.2|0
1721062350000|2024-07-15 16:52:30|34342.2||34347.2||34347.2||34342.2||0
1721062360000|2024-07-15 16:52:40|34342.2|34317.2|34342.2|34322.2|34342.2|34322.2|34342.2|34317.2|0
1721062370000|2024-07-15 16:52:50|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|0
1721062380000|2024-07-15 16:53:00||34322.2||34322.2||34322.2||34322.2|0
1721062390000|2024-07-15 16:53:10|34342.2|34327.2|34347.2|34327.2|34347.2|34327.2|34342.2|34327.2|0
1721062410000|2024-07-15 16:53:30|34336.2|34322.2|34332.2|34312.2|34336.2|34327.2|34332.2|34307.2|59
1721062420000|2024-07-15 16:53:40|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|0
1721062470000|2024-07-15 16:54:30|34333.7|34305.7|34332.2|34312.2|34333.7|34312.2|34327.2|34305.7|31
1721062500000|2024-07-15 16:55:00|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34332.2|34317.2|2
1721062520000|2024-07-15 16:55:20|34332.2|34312.2|34332.2|34312.2|34337.2|34312.2|34332.2|34312.2|7
1721062530000|2024-07-15 16:55:30|34337.2||34337.2||34337.2||34337.2||0
1721062540000|2024-07-15 16:55:40|34332.2||34332.2||34332.2||34332.2||0
1721062560000|2024-07-15 16:56:00|34337.2||34337.2||34337.2||34332.2||0
1721062570000|2024-07-15 16:56:10||34317.2||34317.2||34317.2||34317.2|0
1721062580000|2024-07-15 16:56:20|34342.2|34322.2|34342.2|34317.2|34342.2|34322.2|34337.2|34317.2|0
1721062590000|2024-07-15 16:56:30|34337.2|34322.2|34342.2|34322.2|34342.2|34322.2|34337.2|34317.2|0
1721062600000|2024-07-15 16:56:40|34347.2|34327.2|34347.2|34322.2|34347.2|34327.2|34347.2|34322.2|3
1721062610000|2024-07-15 16:56:50||34327.2||34327.2||34327.2||34322.2|0
1721062630000|2024-07-15 16:57:10|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|0
1721062640000|2024-07-15 16:57:20|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|6
1721062650000|2024-07-15 16:57:30|34352.2|34332.2|34352.2|34327.2|34352.2|34332.2|34347.2|34327.2|3
1721062660000|2024-07-15 16:57:40|34347.2||34347.2||34347.2||34347.2||0
1721062670000|2024-07-15 16:57:50|34352.2||34352.2||34352.2||34347.2||0
1721062680000|2024-07-15 16:58:00|34347.2||34347.2||34352.2||34347.2||0
1721062700000|2024-07-15 16:58:20|34352.2||34347.2||34352.2||34347.2||0
1721062710000|2024-07-15 16:58:30|||||||||1
1721062730000|2024-07-15 16:58:50|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|1
1721062750000|2024-07-15 16:59:10|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|0
1721062760000|2024-07-15 16:59:20|34342.2||34342.2||34342.2||34342.2||1
1721062770000|2024-07-15 16:59:30|34337.2|34322.2|34342.2|34322.2|34342.2|34322.2|34337.2|34322.2|0
1721062780000|2024-07-15 16:59:40||34317.2||34317.2||34322.2||34317.2|0
1721062790000|2024-07-15 16:59:50||34322.2||34322.2||34322.2||34317.2|1
1721062800000|2024-07-15 17:00:00|34337.2|34317.2|34342.2|34317.2|34342.2|34322.2|34337.2|34317.2|0
1721062810000|2024-07-15 17:00:10|34337.2||34337.2||34337.2||34337.2||0
1721062820000|2024-07-15 17:00:20|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|3
1721062830000|2024-07-15 17:00:30|34327.2|34307.2|34327.2|34307.2|34332.2|34312.2|34327.2|34307.2|2
1721062840000|2024-07-15 17:00:40|34332.2|34302.2|34322.2|34302.2|34332.2|34302.2|34322.2|34302.2|0
1721062850000|2024-07-15 17:00:50|34317.2|34297.2|34317.2|34297.2|34322.2|34302.2|34317.2|34297.2|3
1721062870000|2024-07-15 17:01:10|34312.2|34292.2|34307.2|34287.2|34317.2|34292.2|34307.2|34282.2|3
1721062880000|2024-07-15 17:01:20|34312.2|34292.2|34307.2|34287.2|34312.2|34292.2|34307.2|34287.2|5
1721062890000|2024-07-15 17:01:30|34302.2|34282.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|4
1721062900000|2024-07-15 17:01:40|34302.2|34282.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|4
1721062910000|2024-07-15 17:01:50|34312.2|34282.2|34307.2|34287.2|34312.2|34292.2|34307.2|34282.2|8
1721062920000|2024-07-15 17:02:00|34312.2|34292.2|34312.2|34292.2|34317.2|34297.2|34312.2|34287.2|2
1721062930000|2024-07-15 17:02:10|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|3
1721062940000|2024-07-15 17:02:20|34322.2||34317.2||34322.2||34317.2||0
1721062950000|2024-07-15 17:02:30|||||||||1
1721062960000|2024-07-15 17:02:40|34312.2|34292.2|34317.2|34292.2|34317.2|34292.2|34312.2|34292.2|8
1721062970000|2024-07-15 17:02:50|34312.2||34312.2||34312.2||34312.2||0
1721062990000|2024-07-15 17:03:10|34307.2|34287.2|34307.2|34287.2|34307.2|34292.2|34307.2|34287.2|4
1721063000000|2024-07-15 17:03:20|34302.2|34282.2|34302.2|34282.2|34307.2|34287.2|34302.2|34282.2|4
1721063010000|2024-07-15 17:03:30|34307.2||34302.2||34307.2||34302.2||2
1721063020000|2024-07-15 17:03:40|34297.2|34277.2|34302.2|34282.2|34307.2|34282.2|34297.2|34277.2|7
1721063030000|2024-07-15 17:03:50|34307.2||34302.2||34307.2||34302.2||0
1721063040000|2024-07-15 17:04:00|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34282.2|1
1721063050000|2024-07-15 17:04:10||34282.2||34282.2||34287.2||34282.2|1
1721063060000|2024-07-15 17:04:20||34287.2||34287.2||34287.2||34282.2|0
1721063070000|2024-07-15 17:04:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|2
1721063090000|2024-07-15 17:04:50|34307.2|34287.2|34312.2|34287.2|34312.2|34292.2|34307.2|34287.2|9
1721063100000|2024-07-15 17:05:00|34307.2||34307.2||34312.2||34307.2||0
1721063140000|2024-07-15 17:05:40|34312.2|34292.2|34317.2|34297.2|34317.2|34297.2|34312.2|34292.2|3
1721063150000|2024-07-15 17:05:50|34322.2||34317.2||34322.2||34317.2||1
1721063160000|2024-07-15 17:06:00|34322.2|34302.2|34317.2|34297.2|34322.2|34302.2|34317.2|34297.2|1
1721063180000|2024-07-15 17:06:20|34322.2|34302.2|34317.2|34297.2|34322.2|34302.2|34317.2|34297.2|1
1721063190000|2024-07-15 17:06:30|34322.2|34302.2|34322.2|34297.2|34322.2|34302.2|34322.2|34297.2|2
1721063200000|2024-07-15 17:06:40||34302.2||34302.2||34302.2||34297.2|1
1721063210000|2024-07-15 17:06:50|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|34322.2|34307.2|1
1721063240000|2024-07-15 17:07:20|34332.2|34300.7|34322.2|34302.2|34332.2|34302.2|34322.2|34300.7|29
1721063260000|2024-07-15 17:07:40|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|5
1721063290000|2024-07-15 17:08:10|34322.2|34302.2|34327.2|34307.2|34327.2|34307.2|34322.2|34302.2|8
1721063350000|2024-07-15 17:09:10|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|4
1721063360000|2024-07-15 17:09:20||34297.2||34297.2||34302.2||34297.2|9
1721063370000|2024-07-15 17:09:30||34302.2||34302.2||34302.2||34297.2|2
1721063380000|2024-07-15 17:09:40||34297.2||34297.2||34297.2||34297.2|1
1721063390000|2024-07-15 17:09:50||34302.2||34302.2||34302.2||34302.2|0
1721063410000|2024-07-15 17:10:10|||||||||1
1721063420000|2024-07-15 17:10:20|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|6
1721063440000|2024-07-15 17:10:40|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|4
1721063450000|2024-07-15 17:10:50||34287.2||34287.2||34287.2||34287.2|3
1721063460000|2024-07-15 17:11:00|34307.2||34307.2||34312.2||34307.2||4
1721063490000|2024-07-15 17:11:30|||||||||1
1721063510000|2024-07-15 17:11:50||34282.2||34287.2||34287.2||34282.2|7
1721063520000|2024-07-15 17:12:00|34302.2|34282.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|9
1721063580000|2024-07-15 17:13:00||34282.2||34287.2||34287.2||34282.2|3
1721063590000|2024-07-15 17:13:10||34282.2||34287.2||34287.2||34282.2|0
1721063600000|2024-07-15 17:13:20||34282.2||34282.2||34287.2||34282.2|0
1721063610000|2024-07-15 17:13:30|34302.2|34287.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|3
1721063630000|2024-07-15 17:13:50||34287.2||34282.2||34287.2||34282.2|1
1721063640000|2024-07-15 17:14:00|34302.2||34302.2||34307.2||34302.2||1
1721063650000|2024-07-15 17:14:10|34307.2||34302.2||34307.2||34302.2||0
1721063660000|2024-07-15 17:14:20|34297.2|34277.2|34297.2|34277.2|34302.2|34277.2|34297.2|34277.2|13
1721063680000|2024-07-15 17:14:40|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|4
1721063690000|2024-07-15 17:14:50|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|3
1721063700000|2024-07-15 17:15:00|34302.2|34282.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|4
1721063710000|2024-07-15 17:15:10|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|1
1721063730000|2024-07-15 17:15:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1721063740000|2024-07-15 17:15:40|||||||||1
1721063750000|2024-07-15 17:15:50|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34297.2|0
1721063760000|2024-07-15 17:16:00|34312.2|34292.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1721063770000|2024-07-15 17:16:10|34322.2|34297.2|34322.2|34297.2|34322.2|34297.2|34322.2|34297.2|0
1721063780000|2024-07-15 17:16:20|34317.2|34302.2|34317.2|34297.2|34317.2|34302.2|34317.2|34297.2|2
1721063790000|2024-07-15 17:16:30|34322.2|34302.2|34322.2|34297.2|34322.2|34302.2|34322.2|34297.2|1
1721063800000|2024-07-15 17:16:40|34317.2||34322.2||34322.2||34317.2||1
1721063810000|2024-07-15 17:16:50|34317.2||34317.2||34317.2||34317.2||0
1721063820000|2024-07-15 17:17:00|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|2
1721063830000|2024-07-15 17:17:10|34317.2|34297.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|1
1721063840000|2024-07-15 17:17:20|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|8
1721063850000|2024-07-15 17:17:30|34302.2|34282.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|2
1721063860000|2024-07-15 17:17:40|34302.2|34282.2|34302.2|34282.2|34302.2|34287.2|34302.2|34282.2|0
1721063870000|2024-07-15 17:17:50|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1721063880000|2024-07-15 17:18:00||34282.2||34282.2||34287.2||34282.2|0
1721063890000|2024-07-15 17:18:10||34287.2||34287.2||34287.2||34282.2|0
1721063900000|2024-07-15 17:18:20|34312.2|34282.2|34312.2|34292.2|34312.2|34292.2|34307.2|34282.2|0
1721063910000|2024-07-15 17:18:30|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|2
1721063920000|2024-07-15 17:18:40|34312.2|34282.2|34307.2|34287.2|34312.2|34287.2|34307.2|34282.2|0
1721063930000|2024-07-15 17:18:50|34312.2||34307.2||34312.2||34307.2||0
1721063940000|2024-07-15 17:19:00|34312.2||34312.2||34312.2||34307.2||0
1721063950000|2024-07-15 17:19:10||34292.2||34292.2||34292.2||34287.2|0
1721063960000|2024-07-15 17:19:20|34317.2||34317.2||34317.2||34312.2||1
1721063970000|2024-07-15 17:19:30|34312.2||34312.2||34312.2||34312.2||0
1721063980000|2024-07-15 17:19:40|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|1
1721063990000|2024-07-15 17:19:50||34292.2||34297.2||34297.2||34292.2|0
1721064000000|2024-07-15 17:20:00|34312.2|34292.2|34317.2|34292.2|34317.2|34292.2|34312.2|34292.2|1
1721064010000|2024-07-15 17:20:10||34297.2||34297.2||34297.2||34297.2|0
1721064020000|2024-07-15 17:20:20|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34287.2|2
1721064030000|2024-07-15 17:20:30|34307.2|34287.2|34307.2|34287.2|34312.2|34287.2|34307.2|34287.2|0
1721064040000|2024-07-15 17:20:40|34312.2||34312.2||34312.2||34307.2||0
1721064050000|2024-07-15 17:20:50||34292.2||34292.2||34292.2||34292.2|0
1721064060000|2024-07-15 17:21:00||34287.2||34292.2||34292.2||34287.2|0
1721064070000|2024-07-15 17:21:10||34287.2||34287.2||34287.2||34287.2|1
1721064080000|2024-07-15 17:21:20||34292.2||34292.2||34292.2||34287.2|0
1721064090000|2024-07-15 17:21:30|34307.2|34287.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|0
1721064110000|2024-07-15 17:21:50|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34317.2|34292.2|2
1721064120000|2024-07-15 17:22:00||34297.2||34297.2||34297.2||34297.2|0
1721064130000|2024-07-15 17:22:10|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34297.2|0
1721064140000|2024-07-15 17:22:20|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|0
1721064160000|2024-07-15 17:22:40|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|34332.2|34307.2|1
1721064170000|2024-07-15 17:22:50|34327.2|34307.2|34332.2|34307.2|34332.2|34312.2|34327.2|34307.2|0
1721064180000|2024-07-15 17:23:00||34312.2||34312.2||34312.2||34307.2|0
1721064190000|2024-07-15 17:23:10|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|2
1721064200000|2024-07-15 17:23:20|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34337.2|34322.2|0
1721064210000|2024-07-15 17:23:30|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|1
1721064260000|2024-07-15 17:24:20||34312.2||34317.2||34317.2||34312.2|0
1721064270000|2024-07-15 17:24:30||34312.2||34317.2||34317.2||34312.2|0
1721064280000|2024-07-15 17:24:40||34312.2||34312.2||34317.2||34312.2|0
1721064290000|2024-07-15 17:24:50||34317.2||34317.2||34317.2||34317.2|0
1721064320000|2024-07-15 17:25:20||34312.2||34312.2||34317.2||34312.2|0
1721064330000|2024-07-15 17:25:30||34317.2||34312.2||34317.2||34312.2|0
1721064340000|2024-07-15 17:25:40|34332.2|34307.2|34332.2|34312.2|34337.2|34312.2|34332.2|34307.2|0
1721064350000|2024-07-15 17:25:50|34327.2|34307.2|34327.2|34307.2|34332.2|34312.2|34327.2|34307.2|0
1721064360000|2024-07-15 17:26:00||34302.2||34307.2||34307.2||34302.2|2
1721064370000|2024-07-15 17:26:10||34302.2||34307.2||34307.2||34302.2|0
1721064410000|2024-07-15 17:26:50||34302.2||34302.2||34302.2||34302.2|1
1721064420000|2024-07-15 17:27:00|34322.2|34307.2|34322.2|34302.2|34322.2|34307.2|34322.2|34302.2|0
1721064440000|2024-07-15 17:27:20|||||||||1
1721064450000|2024-07-15 17:27:30|34317.2|34297.2|34322.2|34297.2|34322.2|34297.2|34317.2|34297.2|1
1721064460000|2024-07-15 17:27:40|34327.2|34302.2|34322.2|34302.2|34327.2|34302.2|34322.2|34297.2|3
1721064470000|2024-07-15 17:27:50||34297.2||34302.2||34302.2||34297.2|0
1721064480000|2024-07-15 17:28:00|34317.2|34297.2|34317.2|34297.2|34317.2|34302.2|34317.2|34292.2|0
1721064490000|2024-07-15 17:28:10|34312.2|34292.2|34312.2|34287.2|34317.2|34297.2|34307.2|34287.2|0
1721064500000|2024-07-15 17:28:20|34317.2|34292.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|0
1721064510000|2024-07-15 17:28:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1721064520000|2024-07-15 17:28:40|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34317.2|34292.2|0
1721064530000|2024-07-15 17:28:50|34312.2|34287.2|34312.2|34287.2|34312.2|34292.2|34312.2|34287.2|0
1721064540000|2024-07-15 17:29:00|34307.2|34292.2|34307.2|34282.2|34307.2|34292.2|34302.2|34282.2|1
1721064550000|2024-07-15 17:29:10|34302.2|34287.2|34302.2|34282.2|34307.2|34287.2|34302.2|34282.2|1
1721064560000|2024-07-15 17:29:20|34307.2|34287.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|0
1721064570000|2024-07-15 17:29:30|34312.2|34287.2|34312.2|34292.2|34312.2|34292.2|34307.2|34282.2|2
1721064580000|2024-07-15 17:29:40||34287.2||34292.2||34292.2||34287.2|0
1721064590000|2024-07-15 17:29:50||34287.2||34292.2||34292.2||34287.2|0
1721064600000|2024-07-15 17:30:00|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|0
1721064610000|2024-07-15 17:30:10|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1721064620000|2024-07-15 17:30:20|34307.2|34287.2|34307.2|34287.2|34307.2|34292.2|34307.2|34287.2|0
1721064630000|2024-07-15 17:30:30||34282.2||34287.2||34287.2||34282.2|0
1721064640000|2024-07-15 17:30:40||34282.2||34287.2||34287.2||34282.2|0
1721064650000|2024-07-15 17:30:50|34312.2||34307.2||34312.2||34307.2||0
1721064660000|2024-07-15 17:31:00||34282.2||34287.2||34287.2||34282.2|0
1721064670000|2024-07-15 17:31:10|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1721064680000|2024-07-15 17:31:20|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|2
1721064700000|2024-07-15 17:31:40||34282.2||34287.2||34287.2||34282.2|0
1721064710000|2024-07-15 17:31:50||34282.2||34287.2||34287.2||34282.2|0
1721064720000|2024-07-15 17:32:00||34282.2||34282.2||34287.2||34282.2|1
1721064730000|2024-07-15 17:32:10|34302.2|34287.2|34302.2|34282.2|34302.2|34287.2|34297.2|34277.2|3
1721064740000|2024-07-15 17:32:20|34307.2||34302.2||34307.2||34302.2||0
1721064750000|2024-07-15 17:32:30||34277.2||34277.2||34277.2||34277.2|0
1721064760000|2024-07-15 17:32:40|34307.2|34282.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|0
1721064770000|2024-07-15 17:32:50||34282.2||34282.2||34287.2||34282.2|0
1721064780000|2024-07-15 17:33:00|34302.2|34277.2|34302.2|34277.2|34302.2|34282.2|34302.2|34277.2|0
1721064790000|2024-07-15 17:33:10|34297.2|34282.2|34297.2|34277.2|34302.2|34282.2|34292.2|34272.2|1
1721064800000|2024-07-15 17:33:20|34302.2|34282.2|34292.2|34272.2|34302.2|34282.2|34292.2|34267.2|0
1721064810000|2024-07-15 17:33:30|34287.2|34267.2|34287.2|34262.2|34292.2|34267.2|34282.2|34262.2|3
1721064820000|2024-07-15 17:33:40||34267.2||34267.2||34267.2||34262.2|0
1721064830000|2024-07-15 17:33:50|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|34292.2|34267.2|0
1721064840000|2024-07-15 17:34:00|34297.2|34267.2|34297.2|34272.2|34297.2|34272.2|34297.2|34267.2|2
1721064850000|2024-07-15 17:34:10|34292.2|34277.2|34297.2|34277.2|34297.2|34277.2|34292.2|34272.2|1
1721064870000|2024-07-15 17:34:30|34292.2|34272.2|34292.2|34272.2|34297.2|34277.2|34292.2|34272.2|1
1721064880000|2024-07-15 17:34:40|34287.2|34267.2|34287.2|34262.2|34287.2|34267.2|34287.2|34262.2|0
1721064890000|2024-07-15 17:34:50|34282.2||34282.2||34287.2||34282.2||0
1721064900000|2024-07-15 17:35:00|34287.2||34282.2||34287.2||34282.2||1
1721064910000|2024-07-15 17:35:10|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|1
1721064920000|2024-07-15 17:35:20|34292.2||34292.2||34292.2||34292.2||0
1721064930000|2024-07-15 17:35:30||34272.2||34272.2||34272.2||34272.2|0
1721064940000|2024-07-15 17:35:40|34297.2||34297.2||34297.2||34292.2||3
1721064950000|2024-07-15 17:35:50|34292.2|34277.2|34292.2|34272.2|34297.2|34277.2|34292.2|34267.2|3
1721064960000|2024-07-15 17:36:00|34287.2|34267.2|34287.2|34267.2|34292.2|34267.2|34287.2|34262.2|1
1721064990000|2024-07-15 17:36:30||34262.2||34267.2||34267.2||34262.2|0
1721065000000|2024-07-15 17:36:40||34262.2||34267.2||34267.2||34262.2|0
1721065010000|2024-07-15 17:36:50||34262.2||34267.2||34267.2||34262.2|0
1721065020000|2024-07-15 17:37:00|34292.2|34272.2|34292.2|34272.2|34297.2|34272.2|34292.2|34272.2|0
1721065030000|2024-07-15 17:37:10|34297.2||34297.2||34297.2||34292.2||0
1721065040000|2024-07-15 17:37:20||34277.2||34277.2||34277.2||34277.2|0
1721065050000|2024-07-15 17:37:30|34302.2||34297.2||34302.2||34297.2||1
1721065060000|2024-07-15 17:37:40|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|1
1721065070000|2024-07-15 17:37:50|34287.2||34292.2||34292.2||34287.2||0
1721065080000|2024-07-15 17:38:00|34287.2|34272.2|34287.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1721065090000|2024-07-15 17:38:10|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1721065100000|2024-07-15 17:38:20|34287.2|34272.2|34287.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1721065120000|2024-07-15 17:38:40|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1721065130000|2024-07-15 17:38:50||34272.2||34267.2||34272.2||34267.2|0
1721065140000|2024-07-15 17:39:00||34272.2||34272.2||34272.2||34267.2|0
1721065170000|2024-07-15 17:39:30||34267.2||34267.2||34267.2||34267.2|1
1721065180000|2024-07-15 17:39:40|34287.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1721065190000|2024-07-15 17:39:50|34287.2||34287.2||34292.2||34287.2||0
1721065200000|2024-07-15 17:40:00|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34292.2|34267.2|0
1721065210000|2024-07-15 17:40:10||34272.2||34272.2||34272.2||34267.2|0
1721065220000|2024-07-15 17:40:20||34267.2||34267.2||34267.2||34267.2|0
1721065230000|2024-07-15 17:40:30|34287.2|34272.2|34292.2|34272.2|34292.2|34272.2|34287.2|34267.2|0
1721065250000|2024-07-15 17:40:50||34267.2||34272.2||34272.2||34267.2|0
1721065260000|2024-07-15 17:41:00||34267.2||34272.2||34272.2||34267.2|0
1721065270000|2024-07-15 17:41:10||34267.2||34267.2||34267.2||34267.2|0
1721065280000|2024-07-15 17:41:20||34272.2||34267.2||34272.2||34267.2|0
1721065290000|2024-07-15 17:41:30||34272.2||34272.2||34272.2||34272.2|0
1721065300000|2024-07-15 17:41:40||34267.2||34272.2||34272.2||34267.2|0
1721065310000|2024-07-15 17:41:50|34297.2||34297.2||34297.2||34297.2||1
1721065320000|2024-07-15 17:42:00|34292.2||34292.2||34297.2||34292.2||0
1721065380000|2024-07-15 17:43:00|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|1
1721065400000|2024-07-15 17:43:20|34292.2|34272.2|34292.2|34272.2|34297.2|34272.2|34292.2|34272.2|2
1721065410000|2024-07-15 17:43:30|34297.2||34292.2||34297.2||34292.2||0
1721065420000|2024-07-15 17:43:40|34297.2|34267.2|34292.2|34267.2|34297.2|34267.2|34287.2|34267.2|0
1721065430000|2024-07-15 17:43:50|34287.2||34287.2||34287.2||34287.2||0
1721065520000|2024-07-15 17:45:20|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|2
1721065530000|2024-07-15 17:45:30|34287.2|34267.2|34282.2|34262.2|34287.2|34267.2|34282.2|34262.2|4
1721065540000|2024-07-15 17:45:40|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|0
1721065550000|2024-07-15 17:45:50|34292.2||34287.2||34292.2||34287.2||1
1721065630000|2024-07-15 17:47:10|34292.2||34287.2||34292.2||34287.2||1
1721065650000|2024-07-15 17:47:30|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|1
1721065670000|2024-07-15 17:47:50||34257.2||34262.2||34262.2||34257.2|0
1721065680000|2024-07-15 17:48:00|34287.2||34287.2||34287.2||34287.2||0
1721065690000|2024-07-15 17:48:10|34282.2|34267.2|34287.2|34267.2|34287.2|34267.2|34282.2|34262.2|0
1721065700000|2024-07-15 17:48:20||34262.2||34267.2||34267.2||34262.2|0
1721065720000|2024-07-15 17:48:40|34292.2||34287.2||34292.2||34287.2||0
1721065730000|2024-07-15 17:48:50|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|0
1721065740000|2024-07-15 17:49:00|34287.2||34282.2||34287.2||34282.2||1
1721065790000|2024-07-15 17:49:50|34287.2||34287.2||34287.2||34287.2||0
1721065800000|2024-07-15 17:50:00|34282.2|34267.2|34287.2|34267.2|34287.2|34267.2|34282.2|34267.2|2
1721065810000|2024-07-15 17:50:10|34292.2||34287.2||34292.2||34287.2||0
1721065830000|2024-07-15 17:50:30|34292.2||34292.2||34292.2||34287.2||0
1721065840000|2024-07-15 17:50:40||34272.2||34272.2||34272.2||34272.2|0
1721065850000|2024-07-15 17:50:50||34267.2||34267.2||34267.2||34267.2|2
1721065860000|2024-07-15 17:51:00||34272.2||34272.2||34272.2||34267.2|0
1721065900000|2024-07-15 17:51:40|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|2
1721065910000|2024-07-15 17:51:50|34302.2|34282.2|34302.2|34277.2|34302.2|34282.2|34302.2|34277.2|5
1721065920000|2024-07-15 17:52:00||34282.2||34282.2||34282.2||34282.2|0
1721065930000|2024-07-15 17:52:10|34307.2||34302.2||34307.2||34302.2||1
1721065950000|2024-07-15 17:52:30|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|1
1721065960000|2024-07-15 17:52:40||34282.2||34282.2||34282.2||34282.2|2
1721065970000|2024-07-15 17:52:50|34302.2|34287.2|34302.2|34282.2|34302.2|34287.2|34302.2|34282.2|3
1721065980000|2024-07-15 17:53:00|34307.2||34307.2||34307.2||34307.2||2
1721065990000|2024-07-15 17:53:10||34287.2||34287.2||34287.2||34282.2|0
1721066000000|2024-07-15 17:53:20|34312.2||34307.2||34312.2||34307.2||1
1721066010000|2024-07-15 17:53:30|34312.2||34307.2||34312.2||34307.2||0
1721066030000|2024-07-15 17:53:50|34312.2||34312.2||34312.2||34307.2||0
1721066040000|2024-07-15 17:54:00|34307.2||34307.2||34312.2||34307.2||0
1721066050000|2024-07-15 17:54:10|34312.2||34307.2||34312.2||34307.2||0
1721066060000|2024-07-15 17:54:20|||||||||1
1721066080000|2024-07-15 17:54:40||34282.2||34287.2||34287.2||34282.2|0
1721066110000|2024-07-15 17:55:10|34302.2|34282.2|34302.2|34282.2|34302.2|34287.2|34302.2|34282.2|1
1721066120000|2024-07-15 17:55:20|34297.2|34277.2|34302.2|34282.2|34302.2|34282.2|34297.2|34277.2|8
1721066140000|2024-07-15 17:55:40|||||||||1
1721066160000|2024-07-15 17:56:00|34307.2|34277.2|34297.2|34277.2|34307.2|34277.2|34297.2|34277.2|3
1721066170000|2024-07-15 17:56:10|34302.2||34302.2||34302.2||34297.2||1
1721066180000|2024-07-15 17:56:20|34297.2||34297.2||34297.2||34297.2||0
1721066190000|2024-07-15 17:56:30|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34297.2|34282.2|1
1721066200000|2024-07-15 17:56:40|34297.2|34277.2|34302.2|34277.2|34302.2|34277.2|34297.2|34277.2|0
1721066210000|2024-07-15 17:56:50|34297.2||34297.2||34302.2||34297.2||0
1721066220000|2024-07-15 17:57:00|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|0
1721066240000|2024-07-15 17:57:20||34277.2||34282.2||34282.2||34277.2|0
1721066280000|2024-07-15 17:58:00|34307.2||34307.2||34307.2||34307.2||0
1721066290000|2024-07-15 17:58:10||34287.2||34287.2||34287.2||34287.2|0
1721066300000|2024-07-15 17:58:20||34282.2||34287.2||34287.2||34282.2|0
1721066320000|2024-07-15 17:58:40||34282.2||34287.2||34287.2||34282.2|0
1721066330000|2024-07-15 17:58:50||34282.2||34287.2||34287.2||34282.2|0
1721066350000|2024-07-15 17:59:10||34282.2||34282.2||34282.2||34282.2|3
1721066360000|2024-07-15 17:59:20|34302.2||34302.2||34302.2||34302.2||0
1721066370000|2024-07-15 17:59:30|34307.2|34277.2|34302.2|34277.2|34307.2|34277.2|34302.2|34277.2|0
1721066380000|2024-07-15 17:59:40|34297.2|34282.2|34297.2|34277.2|34297.2|34282.2|34297.2|34277.2|0
1721066400000|2024-07-15 18:00:00||34272.2||34277.2||34277.2||34272.2|0
1721066410000|2024-07-15 18:00:10|34292.2|34272.2|34292.2|34272.2|34292.2|34277.2|34292.2|34272.2|0
1721066420000|2024-07-15 18:00:20||34267.2||34272.2||34272.2||34267.2|0
1721066440000|2024-07-15 18:00:40|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34272.2|0
1721066450000|2024-07-15 18:00:50||34272.2||34272.2||34272.2||34272.2|0
1721066460000|2024-07-15 18:01:00|34292.2||34292.2||34297.2||34292.2||0
1721066470000|2024-07-15 18:01:10|34297.2||34297.2||34297.2||34297.2||0
1721066480000|2024-07-15 18:01:20||34277.2||34272.2||34277.2||34272.2|0
1721066490000|2024-07-15 18:01:30||34277.2||34272.2||34277.2||34272.2|0
1721066500000|2024-07-15 18:01:40||34277.2||34277.2||34277.2||34277.2|0
1721066510000|2024-07-15 18:01:50|34302.2||34302.2||34302.2||34302.2||2
1721066520000|2024-07-15 18:02:00|34307.2|34282.2|34307.2|34282.2|34307.2|34282.2|34302.2|34282.2|0
1721066530000|2024-07-15 18:02:10|34302.2||34302.2||34307.2||34302.2||0
1721066560000|2024-07-15 18:02:40|||||||||1
1721066620000|2024-07-15 18:03:40|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|1
1721066660000|2024-07-15 18:04:20|34312.2|34292.2|34307.2|34287.2|34312.2|34292.2|34307.2|34287.2|7
1721066670000|2024-07-15 18:04:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1721066710000|2024-07-15 18:05:10|||||||||1
1721066720000|2024-07-15 18:05:20||34287.2||34292.2||34292.2||34287.2|0
1721066730000|2024-07-15 18:05:30|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1721066740000|2024-07-15 18:05:40|34312.2||34307.2||34312.2||34307.2||0
1721066810000|2024-07-15 18:06:50|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|0
1721066820000|2024-07-15 18:07:00||34277.2||34282.2||34282.2||34277.2|0
1721066830000|2024-07-15 18:07:10||34277.2||34282.2||34282.2||34277.2|0
1721066850000|2024-07-15 18:07:30|34307.2|34287.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|4
1721066860000|2024-07-15 18:07:40|34302.2||34307.2||34307.2||34302.2||0
1721066870000|2024-07-15 18:07:50||34287.2||34282.2||34287.2||34282.2|1
1721066890000|2024-07-15 18:08:10||34287.2||34287.2||34287.2||34282.2|0
1721066900000|2024-07-15 18:08:20|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|0
1721066910000|2024-07-15 18:08:30||34277.2||34282.2||34282.2||34277.2|0
1721066920000|2024-07-15 18:08:40|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|0
1721066960000|2024-07-15 18:09:20|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1721066980000|2024-07-15 18:09:40|34317.2|34297.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|1
1721067000000|2024-07-15 18:10:00|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34317.2|34292.2|2
1721067010000|2024-07-15 18:10:10|34312.2||34312.2||34312.2||34312.2||0
1721067020000|2024-07-15 18:10:20|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34297.2|0
1721067070000|2024-07-15 18:11:10|34312.2|34292.2|34317.2|34292.2|34317.2|34292.2|34312.2|34292.2|3
1721067080000|2024-07-15 18:11:20|34312.2|34287.2|34312.2|34292.2|34312.2|34292.2|34312.2|34287.2|0
1721067090000|2024-07-15 18:11:30|34317.2||34312.2||34317.2||34312.2||0
1721067100000|2024-07-15 18:11:40|34317.2||34312.2||34317.2||34312.2||0
1721067110000|2024-07-15 18:11:50||34287.2||34292.2||34292.2||34287.2|0
1721067140000|2024-07-15 18:12:20|34307.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34287.2|0
1721067150000|2024-07-15 18:12:30|34307.2|34282.2|34307.2|34287.2|34307.2|34287.2|34307.2|34282.2|0
1721067160000|2024-07-15 18:12:40||34282.2||34287.2||34287.2||34282.2|0
1721067180000|2024-07-15 18:13:00|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|1
1721067190000|2024-07-15 18:13:10||34277.2||34282.2||34282.2||34277.2|0
1721067200000|2024-07-15 18:13:20|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34272.2|0
1721067270000|2024-07-15 18:14:30|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|2
1721067280000|2024-07-15 18:14:40|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1721067340000|2024-07-15 18:15:40|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1721067350000|2024-07-15 18:15:50|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|1
1721067360000|2024-07-15 18:16:00|34312.2|34292.2|34307.2|34287.2|34312.2|34292.2|34307.2|34287.2|0
1721067380000|2024-07-15 18:16:20|34312.2||34307.2||34312.2||34307.2||0
1721067390000|2024-07-15 18:16:30|34312.2||34312.2||34312.2||34312.2||0
1721067400000|2024-07-15 18:16:40|34307.2||34307.2||34307.2||34307.2||0
1721067430000|2024-07-15 18:17:10|34312.2||34312.2||34312.2||34312.2||0
1721067440000|2024-07-15 18:17:20|34307.2|34292.2|34307.2|34287.2|34307.2|34292.2|34307.2|34287.2|1
1721067450000|2024-07-15 18:17:30||34282.2||34287.2||34287.2||34282.2|0
1721067490000|2024-07-15 18:18:10|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1721067500000|2024-07-15 18:18:20||34287.2||34287.2||34287.2||34287.2|0
1721067520000|2024-07-15 18:18:40|34307.2||34312.2||34312.2||34307.2||0
1721067530000|2024-07-15 18:18:50|34317.2|34292.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|0
1721067550000|2024-07-15 18:19:10||34292.2||34297.2||34297.2||34292.2|0
1721067560000|2024-07-15 18:19:20|34322.2||34317.2||34322.2||34317.2||0
1721067590000|2024-07-15 18:19:50||34292.2||34297.2||34297.2||34292.2|1
1721067680000|2024-07-15 18:21:20|34322.2||34317.2||34322.2||34317.2||1
1721067690000|2024-07-15 18:21:30|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|0
1721067700000|2024-07-15 18:21:40||34297.2||34297.2||34297.2||34297.2|1
1721067710000|2024-07-15 18:21:50|34317.2||34322.2||34322.2||34317.2||0
1721067730000|2024-07-15 18:22:10|34327.2|34302.2|34322.2|34302.2|34327.2|34302.2|34322.2|34302.2|0
1721067740000|2024-07-15 18:22:20|34327.2||34322.2||34327.2||34322.2||0
1721067750000|2024-07-15 18:22:30|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|0
1721067780000|2024-07-15 18:23:00|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|34332.2|34307.2|0
1721067790000|2024-07-15 18:23:10|34337.2||34332.2||34337.2||34332.2||0
1721067800000|2024-07-15 18:23:20|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34332.2|34317.2|0
1721067820000|2024-07-15 18:23:40||34312.2||34317.2||34317.2||34312.2|0
1721067840000|2024-07-15 18:24:00|34342.2||34337.2||34342.2||34337.2||2
1721067850000|2024-07-15 18:24:10|34342.2|34322.2|34342.2|34322.2|34347.2|34322.2|34342.2|34322.2|1
1721067860000|2024-07-15 18:24:20|34347.2||34342.2||34347.2||34342.2||2
1721067870000|2024-07-15 18:24:30||34317.2||34317.2||34317.2||34317.2|0
1721067880000|2024-07-15 18:24:40|34337.2||34342.2||34342.2||34337.2||0
1721067890000|2024-07-15 18:24:50||34322.2||34322.2||34322.2||34317.2|0
1721067900000|2024-07-15 18:25:00||34317.2||34317.2||34322.2||34317.2|0
1721067910000|2024-07-15 18:25:10||34322.2||34317.2||34322.2||34317.2|0
1721067930000|2024-07-15 18:25:30||34322.2||34322.2||34322.2||34322.2|0
1721067940000|2024-07-15 18:25:40||34317.2||34317.2||34317.2||34317.2|1
1721067950000|2024-07-15 18:25:50|34337.2||34337.2||34342.2||34337.2||1
1721067980000|2024-07-15 18:26:20|34342.2||34342.2||34342.2||34337.2||0
1721067990000|2024-07-15 18:26:30|34337.2||34337.2||34337.2||34337.2||0
1721068010000|2024-07-15 18:26:50||34312.2||34312.2||34312.2||34312.2|1
1721068020000|2024-07-15 18:27:00||34317.2||34312.2||34317.2||34312.2|0
1721068030000|2024-07-15 18:27:10||34317.2||34312.2||34317.2||34312.2|0
1721068040000|2024-07-15 18:27:20||34317.2||34317.2||34317.2||34317.2|0
1721068050000|2024-07-15 18:27:30|34342.2||34342.2||34342.2||34342.2||0
1721068090000|2024-07-15 18:28:10|34337.2|34312.2|34337.2|34317.2|34337.2|34317.2|34337.2|34312.2|0
1721068100000|2024-07-15 18:28:20|34342.2||34342.2||34342.2||34342.2||0
1721068120000|2024-07-15 18:28:40|34347.2|34322.2|34347.2|34322.2|34347.2|34322.2|34347.2|34322.2|0
1721068130000|2024-07-15 18:28:50||34327.2||34322.2||34327.2||34322.2|0
1721068160000|2024-07-15 18:29:20||34327.2||34322.2||34327.2||34322.2|0
1721068170000|2024-07-15 18:29:30||34327.2||34327.2||34327.2||34327.2|0
1721068190000|2024-07-15 18:29:50|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|0
1721068230000|2024-07-15 18:30:30|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|2
1721068240000|2024-07-15 18:30:40|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|0
1721068250000|2024-07-15 18:30:50|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|0
1721068270000|2024-07-15 18:31:10|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|0
1721068300000|2024-07-15 18:31:40|34349.7|34334.7|34347.2|34332.2|34349.7|34334.7|34347.2|34332.2|0
1721068340000|2024-07-15 18:32:20|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|0
1721068350000|2024-07-15 18:32:30|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|0
1721068360000|2024-07-15 18:32:40|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721068380000|2024-07-15 18:33:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|0
1721068390000|2024-07-15 18:33:10|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1721068410000|2024-07-15 18:33:30|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721068430000|2024-07-15 18:33:50|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1721068460000|2024-07-15 18:34:20|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721068470000|2024-07-15 18:34:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1721068490000|2024-07-15 18:34:50|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|0
1721068500000|2024-07-15 18:35:00|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|1
1721068520000|2024-07-15 18:35:20|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|1
1721068530000|2024-07-15 18:35:30|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|0
1721068590000|2024-07-15 18:36:30|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|1
1721068630000|2024-07-15 18:37:10|34359.7|34344.7|34357.2|34342.2|34362.2|34347.2|34357.2|34342.2|1
1721068640000|2024-07-15 18:37:20|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721068650000|2024-07-15 18:37:30|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|0
1721068660000|2024-07-15 18:37:40|34349.7|34334.7|34347.2|34332.2|34349.7|34334.7|34347.2|34332.2|0
1721068680000|2024-07-15 18:38:00|34344.7|34329.7|34347.2|34332.2|34347.2|34332.2|34342.2|34327.2|0
1721068710000|2024-07-15 18:38:30|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|0
1721068840000|2024-07-15 18:40:40|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721068860000|2024-07-15 18:41:00|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|2
1721068880000|2024-07-15 18:41:20|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1721068900000|2024-07-15 18:41:40|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721068920000|2024-07-15 18:42:00|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1721068930000|2024-07-15 18:42:10|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|1
1721068940000|2024-07-15 18:42:20|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|1
1721068950000|2024-07-15 18:42:30|34354.7|34339.7|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|0
1721068970000|2024-07-15 18:42:50|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721068980000|2024-07-15 18:43:00|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|0
1721069010000|2024-07-15 18:43:30|34349.7|34334.7|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|1
1721069040000|2024-07-15 18:44:00|34354.7|34339.7|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|0
1721069080000|2024-07-15 18:44:40|34354.7|34339.7|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|0
1721069090000|2024-07-15 18:44:50|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|0
1721069100000|2024-07-15 18:45:00|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|0
1721069110000|2024-07-15 18:45:10|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|0
1721069130000|2024-07-15 18:45:30|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721069140000|2024-07-15 18:45:40|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|0
1721069150000|2024-07-15 18:45:50|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721069160000|2024-07-15 18:46:00|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|0
1721069180000|2024-07-15 18:46:20|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|0
1721069190000|2024-07-15 18:46:30|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|0
1721069220000|2024-07-15 18:47:00|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|0
1721069270000|2024-07-15 18:47:50|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|0
1721069300000|2024-07-15 18:48:20|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|1
1721069310000|2024-07-15 18:48:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1721069320000|2024-07-15 18:48:40|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|1
1721069350000|2024-07-15 18:49:10|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721069360000|2024-07-15 18:49:20|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|0
1721069370000|2024-07-15 18:49:30|34359.7|34344.7|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|0
1721069380000|2024-07-15 18:49:40|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721069390000|2024-07-15 18:49:50|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|0
1721069410000|2024-07-15 18:50:10|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721069420000|2024-07-15 18:50:20|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|0
1721069430000|2024-07-15 18:50:30|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|1
1721069440000|2024-07-15 18:50:40|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|2
1721069470000|2024-07-15 18:51:10|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|0
1721069480000|2024-07-15 18:51:20|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|0
1721069490000|2024-07-15 18:51:30|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721069510000|2024-07-15 18:51:50|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|1
1721069520000|2024-07-15 18:52:00|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721069540000|2024-07-15 18:52:20|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|0
1721069550000|2024-07-15 18:52:30|34359.7|34344.7|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|2
1721069600000|2024-07-15 18:53:20|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|5
1721069610000|2024-07-15 18:53:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|0
1721069620000|2024-07-15 18:53:40|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|3
1721069740000|2024-07-15 18:55:40|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1721069760000|2024-07-15 18:56:00|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|0
1721069820000|2024-07-15 18:57:00|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|1
1721069830000|2024-07-15 18:57:10|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|0
1721069840000|2024-07-15 18:57:20|||||||||1
1721069860000|2024-07-15 18:57:40|||||||||1
1721069870000|2024-07-15 18:57:50|||||||||1
1721069890000|2024-07-15 18:58:10|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|1
1721069910000|2024-07-15 18:58:30|||||||||1
1721069920000|2024-07-15 18:58:40|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|2
1721069940000|2024-07-15 18:59:00|||||||||1
1721069950000|2024-07-15 18:59:10|34379.7|34364.7|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|0
1721069960000|2024-07-15 18:59:20|34379.7|34364.7|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|1
1721069970000|2024-07-15 18:59:30|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34377.2|34362.2|0
1721070000000|2024-07-15 19:00:00|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34377.2|34362.2|0
1721070010000|2024-07-15 19:00:10|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34377.2|34362.2|0
1721070020000|2024-07-15 19:00:20|34379.7|34364.7|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|0
1721070050000|2024-07-15 19:00:50|34379.7|34364.7|34377.2|34362.2|34382.2|34367.2|34377.2|34362.2|0
1721070060000|2024-07-15 19:01:00|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1721070080000|2024-07-15 19:01:20|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|1
1721070160000|2024-07-15 19:02:40|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34377.2|34362.2|0
1721070170000|2024-07-15 19:02:50|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|0
1721070180000|2024-07-15 19:03:00|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34377.2|34362.2|0
1721070210000|2024-07-15 19:03:30|34379.7|34364.7|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|0
1721070220000|2024-07-15 19:03:40|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|0
1721070240000|2024-07-15 19:04:00|||||||||6
1721070300000|2024-07-15 19:05:00|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34377.2|34362.2|1
1721070330000|2024-07-15 19:05:30|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1721070360000|2024-07-15 19:06:00|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|0
1721070370000|2024-07-15 19:06:10|34379.7|34364.7|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|0
1721070380000|2024-07-15 19:06:20|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721070390000|2024-07-15 19:06:30|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|0
1721070400000|2024-07-15 19:06:40|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1721070410000|2024-07-15 19:06:50|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|0
1721070420000|2024-07-15 19:07:00|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1721070440000|2024-07-15 19:07:20|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|1
1721070510000|2024-07-15 19:08:30|34384.7|34369.7|34382.2|34367.2|34387.2|34372.2|34382.2|34367.2|10
1721070520000|2024-07-15 19:08:40|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721070530000|2024-07-15 19:08:50|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1721070560000|2024-07-15 19:09:20|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721070570000|2024-07-15 19:09:30|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1721070580000|2024-07-15 19:09:40|34384.7|34369.7|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1721070590000|2024-07-15 19:09:50|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|1
1721070610000|2024-07-15 19:10:10|34379.7|34364.7|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|10
1721070620000|2024-07-15 19:10:20|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|0
1721070630000|2024-07-15 19:10:30|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|1
1721070650000|2024-07-15 19:10:50|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1721070670000|2024-07-15 19:11:10|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|3
1721070740000|2024-07-15 19:12:20|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|4
1721070750000|2024-07-15 19:12:30|||||||||10
1721070780000|2024-07-15 19:13:00|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|10
1721070840000|2024-07-15 19:14:00|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|1
1721070870000|2024-07-15 19:14:30|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|2
1721070880000|2024-07-15 19:14:40|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721070890000|2024-07-15 19:14:50|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|1
1721070900000|2024-07-15 19:15:00|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1721070910000|2024-07-15 19:15:10|34389.7|34374.7|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|3
1721070920000|2024-07-15 19:15:20|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|1
1721070930000|2024-07-15 19:15:30|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|10
1721070940000|2024-07-15 19:15:40|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1721070960000|2024-07-15 19:16:00|34384.7|34369.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|2
1721070980000|2024-07-15 19:16:20|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|0
1721071010000|2024-07-15 19:16:50|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|1
1721071020000|2024-07-15 19:17:00|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|0
1721071030000|2024-07-15 19:17:10|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|0
1721071040000|2024-07-15 19:17:20|34394.7|34379.7|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|10
1721071050000|2024-07-15 19:17:30|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|1
1721071110000|2024-07-15 19:18:30|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|1
1721071120000|2024-07-15 19:18:40|34394.7|34379.7|34392.2|34377.2|34394.7|34379.7|34392.2|34377.2|1
1721071130000|2024-07-15 19:18:50|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|2
1721071150000|2024-07-15 19:19:10|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|0
1721071160000|2024-07-15 19:19:20|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|0
1721071200000|2024-07-15 19:20:00|34392.2|34377.2|34392.2|34377.2|34394.7|34379.7|34392.2|34377.2|2
1721071230000|2024-07-15 19:20:30|34389.7|34374.7|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|0
1721071240000|2024-07-15 19:20:40|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721071270000|2024-07-15 19:21:10|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|1
1721071280000|2024-07-15 19:21:20|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1721071290000|2024-07-15 19:21:30|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|2
1721071330000|2024-07-15 19:22:10|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721071340000|2024-07-15 19:22:20|34387.2|34372.2|34382.2|34367.2|34387.2|34372.2|34382.2|34367.2|1
1721071350000|2024-07-15 19:22:30|34384.7|34369.7|34387.2|34372.2|34387.2|34372.2|34384.7|34369.7|0
1721071420000|2024-07-15 19:23:40|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|0
1721071430000|2024-07-15 19:23:50|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|0
1721071440000|2024-07-15 19:24:00|34384.7|34369.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|6
1721071460000|2024-07-15 19:24:20|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1721071490000|2024-07-15 19:24:50|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|0
1721071500000|2024-07-15 19:25:00|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1721071510000|2024-07-15 19:25:10|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|0
1721071520000|2024-07-15 19:25:20|34382.2|34367.2|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|0
1721071530000|2024-07-15 19:25:30|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|0
1721071560000|2024-07-15 19:26:00|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|0
1721071570000|2024-07-15 19:26:10|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|0
1721071590000|2024-07-15 19:26:30|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|2
1721071600000|2024-07-15 19:26:40|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|1
1721071620000|2024-07-15 19:27:00|34374.7|34359.7|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|0
1721071630000|2024-07-15 19:27:10|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|0
1721071640000|2024-07-15 19:27:20|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|6
1721071650000|2024-07-15 19:27:30|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|10
1721071690000|2024-07-15 19:28:10|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1721071710000|2024-07-15 19:28:30|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|0
1721071730000|2024-07-15 19:28:50|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|10
1721071740000|2024-07-15 19:29:00|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1721071760000|2024-07-15 19:29:20|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|2
1721071770000|2024-07-15 19:29:30|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|10
1721071780000|2024-07-15 19:29:40|34364.7|34349.7|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|0
1721071820000|2024-07-15 19:30:20|34364.7|34349.7|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|1
1721071830000|2024-07-15 19:30:30|34369.7|34354.7|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|0
1721071850000|2024-07-15 19:30:50|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1721071860000|2024-07-15 19:31:00|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|1
1721071870000|2024-07-15 19:31:10|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|10
1721071880000|2024-07-15 19:31:20|34369.7|34354.7|34367.2|34352.2|34372.2|34357.2|34364.7|34349.7|10
1721071890000|2024-07-15 19:31:30|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|2
1721071900000|2024-07-15 19:31:40|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|10
1721071910000|2024-07-15 19:31:50|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721071940000|2024-07-15 19:32:20|||||||||6
1721071970000|2024-07-15 19:32:50|||||||||2
1721071980000|2024-07-15 19:33:00|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|8
1721071990000|2024-07-15 19:33:10|34364.7|34349.7|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|0
1721072000000|2024-07-15 19:33:20|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|5
1721072030000|2024-07-15 19:33:50|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|3
1721072050000|2024-07-15 19:34:10|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1721072070000|2024-07-15 19:34:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1721072080000|2024-07-15 19:34:40|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|0
1721072090000|2024-07-15 19:34:50|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|0
1721072100000|2024-07-15 19:35:00|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|0
1721072150000|2024-07-15 19:35:50|||||||||2
1721072190000|2024-07-15 19:36:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|1
1721072200000|2024-07-15 19:36:40|||||||||1
1721072230000|2024-07-15 19:37:10|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|0
1721072320000|2024-07-15 19:38:40|34359.7|34344.7|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|0
1721072380000|2024-07-15 19:39:40|34354.7|34339.7|34347.2|34332.2|34354.7|34339.7|34347.2|34332.2|0
1721072400000|2024-07-15 19:40:00|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|0
1721072460000|2024-07-15 19:41:00|34349.7|34334.7|34347.2|34332.2|34349.7|34334.7|34347.2|34332.2|0
1721072470000|2024-07-15 19:41:10|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|0
1721072590000|2024-07-15 19:43:10|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|0
1721072600000|2024-07-15 19:43:20|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|0
1721072660000|2024-07-15 19:44:20|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|0
1721072670000|2024-07-15 19:44:30|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|0
1721072680000|2024-07-15 19:44:40|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|2
1721072690000|2024-07-15 19:44:50|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|2
1721072710000|2024-07-15 19:45:10|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34332.2|34317.2|0
1721072740000|2024-07-15 19:45:40|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1721072750000|2024-07-15 19:45:50|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1721072760000|2024-07-15 19:46:00|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|1
1721072780000|2024-07-15 19:46:20|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1721072790000|2024-07-15 19:46:30|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1721072800000|2024-07-15 19:46:40|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|0
1721072810000|2024-07-15 19:46:50|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|0
1721072830000|2024-07-15 19:47:10|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|1
1721072840000|2024-07-15 19:47:20|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1721072900000|2024-07-15 19:48:20|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|0
1721072910000|2024-07-15 19:48:30|34319.7|34304.7|34317.2|34302.2|34322.2|34307.2|34317.2|34302.2|2
1721072920000|2024-07-15 19:48:40|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|1
1721072930000|2024-07-15 19:48:50|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|0
1721072940000|2024-07-15 19:49:00|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|1
1721072950000|2024-07-15 19:49:10|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1721072960000|2024-07-15 19:49:20|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1721072970000|2024-07-15 19:49:30|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|0
1721073000000|2024-07-15 19:50:00|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1721073010000|2024-07-15 19:50:10|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1721073090000|2024-07-15 19:51:30|34309.7|34294.7|34302.2|34287.2|34309.7|34294.7|34299.7|34284.7|5
1721073100000|2024-07-15 19:51:40|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34297.2|34282.2|2
1721073120000|2024-07-15 19:52:00|34299.7|34284.7|34302.2|34287.2|34304.7|34289.7|34299.7|34284.7|0
1721073130000|2024-07-15 19:52:10|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34297.2|34282.2|0
1721073150000|2024-07-15 19:52:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1721073160000|2024-07-15 19:52:40|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|1
1721073180000|2024-07-15 19:53:00|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|5
1721073190000|2024-07-15 19:53:10|34304.7|34289.7|34297.2|34282.2|34304.7|34289.7|34292.2|34277.2|10
1721073200000|2024-07-15 19:53:20|34299.7|34284.7|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|1
1721073220000|2024-07-15 19:53:40|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|1
1721073270000|2024-07-15 19:54:30|34309.7|34294.7|34317.2|34302.2|34317.2|34302.2|34309.7|34294.7|0
1721073290000|2024-07-15 19:54:50|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1721073300000|2024-07-15 19:55:00|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|1
1721073310000|2024-07-15 19:55:10|34319.7|34304.7|34322.2|34307.2|34322.2|34307.2|34319.7|34304.7|0
1721073330000|2024-07-15 19:55:30|34319.7|34304.7|34314.7|34299.7|34319.7|34304.7|34314.7|34299.7|2
1721073340000|2024-07-15 19:55:40|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|1
1721073360000|2024-07-15 19:56:00|||||||||2
1721073430000|2024-07-15 19:57:10|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|5
1721073520000|2024-07-15 19:58:40|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|3
1721073540000|2024-07-15 19:59:00|34309.7|34294.7|34314.7|34299.7|34314.7|34299.7|34309.7|34294.7|1
1721073550000|2024-07-15 19:59:10|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1721073560000|2024-07-15 19:59:20|34312.2|34297.2|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|5
1721073570000|2024-07-15 19:59:30|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1721073580000|2024-07-15 19:59:40|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|1
1721073590000|2024-07-15 19:59:50|34312.2|34297.2|34329.7|34314.7|34329.7|34314.7|34312.2|34297.2|1
1721073600000|2024-07-15 20:00:00|34332.1|34292.1|34325.8|34285.8|34332.1|34292.1|34321.1|34281.1|0
1721073610000|2024-07-15 20:00:10|34325.9|34285.9|34328.6|34288.6|34333.4|34293.4|34325.9|34285.9|0
1721073620000|2024-07-15 20:00:20|34330|34290|34342.3|34302.3|34342.3|34302.3|34330|34290|0
1721073630000|2024-07-15 20:00:30|34342.4|34302.4|34342.4|34302.4|34348.5|34308.5|34341|34301|0
1721073640000|2024-07-15 20:00:40|34343.7|34303.7|34330|34290|34343.7|34303.7|34328.6|34288.6|0
1721073650000|2024-07-15 20:00:50|34331.3|34291.3|34336.2|34296.2|34337.5|34297.5|34328.6|34288.6|0
1721073660000|2024-07-15 20:01:00|34337.5|34297.5|34334.8|34294.8|34337.5|34297.5|34334.8|34294.8|0
1721073670000|2024-07-15 20:01:10|34336.2|34296.2|34333.4|34293.4|34338.9|34298.9|34333.4|34293.4|0
1721073680000|2024-07-15 20:01:20|34333.3|34293.3|34336.2|34296.2|34336.2|34296.2|34331.3|34291.3|0
1721073690000|2024-07-15 20:01:30|34336.1|34296.1|34331.3|34291.3|34336.1|34296.1|34331.3|34291.3|0
1721073700000|2024-07-15 20:01:40|34330|34290|34330|34290|34330|34290|34328.6|34288.6|0
1721073710000|2024-07-15 20:01:50|34330.6|34290.6|34330|34290|34333.4|34293.4|34330|34290|0
1721073720000|2024-07-15 20:02:00|34329.9|34289.9|34331.3|34291.3|34331.3|34291.3|34328.6|34288.6|0
1721073730000|2024-07-15 20:02:10|34330|34290|34330|34290|34330|34290|34330|34290|0
1721073740000|2024-07-15 20:02:20|34329.9|34289.9|34331.4|34291.4|34331.4|34291.4|34328.6|34288.6|0
1721073750000|2024-07-15 20:02:30|34333.4|34293.4|34333.4|34293.4|34334.8|34294.8|34330|34290|0
1721073760000|2024-07-15 20:02:40|34334.8|34294.8|34333.4|34293.4|34334.8|34294.8|34331.3|34291.3|0
1721073770000|2024-07-15 20:02:50|34333.3|34293.3|34334.8|34294.8|34334.8|34294.8|34331.3|34291.3|0
1721073780000|2024-07-15 20:03:00|34334.7|34294.7|34333.4|34293.4|34334.7|34294.7|34331.3|34291.3|0
1721073790000|2024-07-15 20:03:10|34332|34292|34331.3|34291.3|34333.4|34293.4|34331.3|34291.3|0
1721073800000|2024-07-15 20:03:20|34331.4|34291.4|34331.3|34291.3|34333.4|34293.4|34331.3|34291.3|0
1721073810000|2024-07-15 20:03:30|34330|34290|34328.6|34288.6|34330|34290|34328.6|34288.6|0
1721073820000|2024-07-15 20:03:40|34328.5|34288.5|34330|34290|34330|34290|34327.2|34287.2|0
1721073830000|2024-07-15 20:03:50|34329.9|34289.9|34330|34290|34330|34290|34328.6|34288.6|0
1721073840000|2024-07-15 20:04:00|34329.9|34289.9|34330|34290|34330|34290|34328.6|34288.6|0
1721073850000|2024-07-15 20:04:10|34329.9|34289.9|34328.5|34288.5|34329.9|34289.9|34328.5|34288.5|0
1721073860000|2024-07-15 20:04:20|34327.9|34287.9|34327.2|34287.2|34328.6|34288.6|34327.2|34287.2|0
1721073880000|2024-07-15 20:04:40|34327.1|34287.1|34323.8|34283.8|34327.1|34287.1|34323.8|34283.8|0
1721073890000|2024-07-15 20:04:50|34323.7|34283.7|34325.8|34285.8|34325.8|34285.8|34322.4|34282.4|0
1721073900000|2024-07-15 20:05:00|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|0
1721073910000|2024-07-15 20:05:10|34323.7|34283.7|34322.4|34282.4|34323.7|34283.7|34322.4|34282.4|0
1721073920000|2024-07-15 20:05:20|34322.3|34282.3|34321|34281|34322.3|34282.3|34321|34281|0
1721073930000|2024-07-15 20:05:30|34320.9|34280.9|34318.2|34278.2|34320.9|34280.9|34318.2|34278.2|0
1721073940000|2024-07-15 20:05:40|34318.3|34278.3|34319.6|34279.6|34319.6|34279.6|34318.2|34278.2|0
1721073950000|2024-07-15 20:05:50|34319.7|34279.7|34321|34281|34322.4|34282.4|34319.7|34279.7|0
1721073960000|2024-07-15 20:06:00|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1721073970000|2024-07-15 20:06:10|34322.3|34282.3|34319.6|34279.6|34322.3|34282.3|34319.6|34279.6|0
1721073980000|2024-07-15 20:06:20|34318.2|34278.2|34316.2|34276.2|34318.9|34278.9|34316.2|34276.2|0
1721073990000|2024-07-15 20:06:30|34318.2|34278.2|34318.9|34278.9|34318.9|34278.9|34318.2|34278.2|0
1721074000000|2024-07-15 20:06:40|34318.2|34278.2|34318.2|34278.2|34318.2|34278.2|34318.2|34278.2|0
1721074010000|2024-07-15 20:06:50|34316.9|34276.9|34316.2|34276.2|34318.2|34278.2|34316.2|34276.2|0
1721074020000|2024-07-15 20:07:00|34316.1|34276.1|34316.2|34276.2|34316.2|34276.2|34314.1|34274.1|0
1721074030000|2024-07-15 20:07:10|34316.9|34276.9|34319.6|34279.6|34321|34281|34316.9|34276.9|0
1721074040000|2024-07-15 20:07:20|34318.2|34278.2|34318.2|34278.2|34318.2|34278.2|34318.2|34278.2|0
1721074050000|2024-07-15 20:07:30|34316.9|34276.9|34318.2|34278.2|34318.2|34278.2|34316.2|34276.2|0
1721074070000|2024-07-15 20:07:50|34318.3|34278.3|34319.7|34279.7|34319.7|34279.7|34318.3|34278.3|0
1721074080000|2024-07-15 20:08:00|34321|34281|34323.8|34283.8|34323.8|34283.8|34321|34281|0
1721074090000|2024-07-15 20:08:10|34323.7|34283.7|34323.8|34283.8|34323.8|34283.8|34322.4|34282.4|0
1721074110000|2024-07-15 20:08:30|34325.8|34285.8|34323.8|34283.8|34325.8|34285.8|34322.4|34282.4|0
1721074120000|2024-07-15 20:08:40|34325.8|34285.8|34327.2|34287.2|34327.2|34287.2|34325.8|34285.8|0
1721074130000|2024-07-15 20:08:50|34327.9|34287.9|34327.2|34287.2|34328.6|34288.6|34327.2|34287.2|0
1721074140000|2024-07-15 20:09:00|34326.5|34286.5|34327.2|34287.2|34327.2|34287.2|34326.5|34286.5|0
1721074150000|2024-07-15 20:09:10|34326.5|34286.5|34327.2|34287.2|34327.2|34287.2|34326.5|34286.5|0
1721074160000|2024-07-15 20:09:20|34327.1|34287.1|34325.8|34285.8|34327.2|34287.2|34325.8|34285.8|0
1721074170000|2024-07-15 20:09:30|34324.4|34284.4|34323.8|34283.8|34324.4|34284.4|34323.8|34283.8|0
1721074180000|2024-07-15 20:09:40|34323.7|34283.7|34322.4|34282.4|34323.7|34283.7|34322.4|34282.4|0
1721074190000|2024-07-15 20:09:50|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34322.4|34282.4|0
1721074200000|2024-07-15 20:10:00|34323.7|34283.7|34322.4|34282.4|34323.8|34283.8|34322.4|34282.4|0
1721074210000|2024-07-15 20:10:10|34322.3|34282.3|34323.8|34283.8|34323.8|34283.8|34321|34281|0
1721074220000|2024-07-15 20:10:20|34323.7|34283.7|34322.4|34282.4|34323.7|34283.7|34322.4|34282.4|0
1721074240000|2024-07-15 20:10:40|34322.3|34282.3|34321.7|34281.7|34322.3|34282.3|34321|34281|0
1721074250000|2024-07-15 20:10:50|34321|34281|34322.4|34282.4|34322.4|34282.4|34321|34281|0
1721074260000|2024-07-15 20:11:00|34323.8|34283.8|34324.5|34284.5|34324.5|34284.5|34323.8|34283.8|0
1721074270000|2024-07-15 20:11:10|34327.2|34287.2|34328.6|34288.6|34330|34290|34327.2|34287.2|0
1721074280000|2024-07-15 20:11:20|34328.5|34288.5|34325.8|34285.8|34328.5|34288.5|34325.8|34285.8|0
1721074290000|2024-07-15 20:11:30|34325.9|34285.9|34327.2|34287.2|34328.6|34288.6|34325.8|34285.8|0
1721074300000|2024-07-15 20:11:40|34327.1|34287.1|34325.8|34285.8|34327.1|34287.1|34325.8|34285.8|0
1721074310000|2024-07-15 20:11:50|34325.9|34285.9|34325.8|34285.8|34327.2|34287.2|34325.8|34285.8|0
1721074330000|2024-07-15 20:12:10|34324.4|34284.4|34325.8|34285.8|34325.8|34285.8|34323.8|34283.8|0
1721074360000|2024-07-15 20:12:40|34325.9|34285.9|34327.2|34287.2|34327.2|34287.2|34325.8|34285.8|0
1721074370000|2024-07-15 20:12:50|34327.9|34287.9|34327.2|34287.2|34327.9|34287.9|34327.2|34287.2|0
1721074380000|2024-07-15 20:13:00|34327.1|34287.1|34328.6|34288.6|34328.6|34288.6|34325.8|34285.8|0
1721074410000|2024-07-15 20:13:30|34329.3|34289.3|34330|34290|34331.3|34291.3|34329.3|34289.3|0
1721074420000|2024-07-15 20:13:40|34329.9|34289.9|34330|34290|34330|34290|34328.6|34288.6|0
1721074430000|2024-07-15 20:13:50|34329.9|34289.9|34328.6|34288.6|34330|34290|34328.6|34288.6|0
1721074440000|2024-07-15 20:14:00|34328.5|34288.5|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1721074450000|2024-07-15 20:14:10|34330|34290|34331.3|34291.3|34331.3|34291.3|34330|34290|0
1721074460000|2024-07-15 20:14:20|34331.4|34291.4|34333.4|34293.4|34333.4|34293.4|34331.4|34291.4|0
1721074480000|2024-07-15 20:14:40|34334.1|34294.1|34334.8|34294.8|34334.8|34294.8|34333.4|34293.4|0
1721074490000|2024-07-15 20:14:50|34334.7|34294.7|34333.4|34293.4|34334.7|34294.7|34333.4|34293.4|0
1721074500000|2024-07-15 20:15:00|34333.3|34293.3|34330|34290|34333.3|34293.3|34330|34290|0
1721074510000|2024-07-15 20:15:10|34330.6|34290.6|34331.3|34291.3|34332|34292|34330.6|34290.6|0
1721074520000|2024-07-15 20:15:20|34330|34290|34333.4|34293.4|34333.4|34293.4|34330|34290|0
1721074530000|2024-07-15 20:15:30|34332|34292|34333.4|34293.4|34333.4|34293.4|34332|34292|0
1721074560000|2024-07-15 20:16:00|34334.1|34294.1|34334.8|34294.8|34336.2|34296.2|34334.1|34294.1|0
1721074580000|2024-07-15 20:16:20|34334.7|34294.7|34334.8|34294.8|34334.8|34294.8|34333.4|34293.4|0
1721074590000|2024-07-15 20:16:30|34334.7|34294.7|34334.8|34294.8|34334.8|34294.8|34334.1|34294.1|0
1721074600000|2024-07-15 20:16:40|34335.5|34295.5|34334.8|34294.8|34335.5|34295.5|34334.8|34294.8|0
1721074620000|2024-07-15 20:17:00|34335.5|34295.5|34334.8|34294.8|34336.2|34296.2|34334.8|34294.8|0
1721074630000|2024-07-15 20:17:10|34336.2|34296.2|34334.8|34294.8|34336.2|34296.2|34334.8|34294.8|0
1721074690000|2024-07-15 20:18:10|34334.7|34294.7|34333.4|34293.4|34334.7|34294.7|34333.4|34293.4|0
1721074710000|2024-07-15 20:18:30|34334.1|34294.1|34334.8|34294.8|34335.5|34295.5|34334.1|34294.1|0
1721074720000|2024-07-15 20:18:40|34334.7|34294.7|34333.4|34293.4|34334.7|34294.7|34333.4|34293.4|0
1721074730000|2024-07-15 20:18:50|34332|34292|34333.4|34293.4|34333.4|34293.4|34331.3|34291.3|0
1721074760000|2024-07-15 20:19:20|34334.1|34294.1|34333.4|34293.4|34334.8|34294.8|34333.4|34293.4|0
1721074780000|2024-07-15 20:19:40|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|0
1721074790000|2024-07-15 20:19:50|34334.7|34294.7|34334.8|34294.8|34334.8|34294.8|34334.1|34294.1|0
1721074800000|2024-07-15 20:20:00|34334.7|34294.7|34333.4|34293.4|34334.7|34294.7|34333.4|34293.4|0
1721074830000|2024-07-15 20:20:30|34334.1|34294.1|34334.8|34294.8|34335.5|34295.5|34334.1|34294.1|0
1721074840000|2024-07-15 20:20:40|34335.5|34295.5|34334.8|34294.8|34335.5|34295.5|34334.8|34294.8|0
1721074850000|2024-07-15 20:20:50|34334.7|34294.7|34333.4|34293.4|34334.7|34294.7|34333.4|34293.4|0
1721074890000|2024-07-15 20:21:30|34332|34292|34331.3|34291.3|34332|34292|34331.3|34291.3|0
1721074900000|2024-07-15 20:21:40|34331.4|34291.4|34331.3|34291.3|34333.4|34293.4|34331.3|34291.3|0
1721074920000|2024-07-15 20:22:00|34330|34290|34331.3|34291.3|34331.3|34291.3|34330|34290|0
1721074930000|2024-07-15 20:22:10|34330.6|34290.6|34333.4|34293.4|34334.8|34294.8|34330.6|34290.6|0
1721074950000|2024-07-15 20:22:30|34333.3|34293.3|34333.4|34293.4|34333.4|34293.4|34331.3|34291.3|0
1721074960000|2024-07-15 20:22:40|34333.3|34293.3|34331.3|34291.3|34333.3|34293.3|34331.3|34291.3|0
1721074970000|2024-07-15 20:22:50|34330.6|34290.6|34331.3|34291.3|34331.3|34291.3|34330.6|34290.6|0
1721074990000|2024-07-15 20:23:10|34331.4|34291.4|34333.4|34293.4|34333.4|34293.4|34331.4|34291.4|0
1721075000000|2024-07-15 20:23:20|34332|34292|34333.4|34293.4|34333.4|34293.4|34331.3|34291.3|0
1721075040000|2024-07-15 20:24:00|34334.8|34294.8|34334.8|34294.8|34335.5|34295.5|34334.8|34294.8|0
1721075050000|2024-07-15 20:24:10|34334.7|34294.7|34334.8|34294.8|34334.8|34294.8|34334.1|34294.1|0
1721075060000|2024-07-15 20:24:20|34334.7|34294.7|34334.8|34294.8|34334.8|34294.8|34334.1|34294.1|0
1721075070000|2024-07-15 20:24:30|34335.5|34295.5|34336.2|34296.2|34336.2|34296.2|34335.5|34295.5|0
1721075090000|2024-07-15 20:24:50|34336.1|34296.1|34334.8|34294.8|34336.1|34296.1|34334.8|34294.8|0
1721075100000|2024-07-15 20:25:00|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|0
1721075110000|2024-07-15 20:25:10|34336.1|34296.1|34336.2|34296.2|34336.2|34296.2|34334.8|34294.8|0
1721075120000|2024-07-15 20:25:20|34336.1|34296.1|34336.2|34296.2|34336.2|34296.2|34334.8|34294.8|0
1721075130000|2024-07-15 20:25:30|34336.1|34296.1|34336.2|34296.2|34336.2|34296.2|34334.8|34294.8|0
1721075140000|2024-07-15 20:25:40|34336.1|34296.1|34336.2|34296.2|34336.2|34296.2|34334.8|34294.8|0
1721075160000|2024-07-15 20:26:00|34336.8|34296.8|34337.5|34297.5|34337.5|34297.5|34336.8|34296.8|0
1721075180000|2024-07-15 20:26:20|34336.8|34296.8|34336.8|34296.8|34337.5|34297.5|34336.8|34296.8|0
1721075190000|2024-07-15 20:26:30|34336.9|34296.9|34338.9|34298.9|34338.9|34298.9|34336.9|34296.9|0
1721075200000|2024-07-15 20:26:40|34339.6|34299.6|34341|34301|34341|34301|34339.6|34299.6|0
1721075210000|2024-07-15 20:26:50|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34341|34301|0
1721075220000|2024-07-15 20:27:00|34341|34301|34342.3|34302.3|34342.3|34302.3|34341|34301|0
1721075240000|2024-07-15 20:27:20|34341|34301|34341|34301|34341|34301|34341|34301|0
1721075330000|2024-07-15 20:28:50|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34341|34301|0
1721075340000|2024-07-15 20:29:00|34342.4|34302.4|34343.7|34303.7|34343.7|34303.7|34342.3|34302.3|0
1721075390000|2024-07-15 20:29:50|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|0
1721075400000|2024-07-15 20:30:00|34342.4|34302.4|34342.3|34302.3|34343.7|34303.7|34342.3|34302.3|0
1721075430000|2024-07-15 20:30:30|34341.7|34301.7|34342.3|34302.3|34342.3|34302.3|34341|34301|0
1721075480000|2024-07-15 20:31:20|34342.4|34302.4|34343.7|34303.7|34343.7|34303.7|34342.3|34302.3|0
1721075490000|2024-07-15 20:31:30|34343|34303|34342.3|34302.3|34343|34303|34342.3|34302.3|0
1721075510000|2024-07-15 20:31:50|34342.4|34302.4|34343.7|34303.7|34343.7|34303.7|34342.4|34302.4|0
1721075550000|2024-07-15 20:32:30|34343.8|34303.8|34345.1|34305.1|34345.1|34305.1|34343.8|34303.8|0
1721075570000|2024-07-15 20:32:50|34343.7|34303.7|34345.1|34305.1|34345.1|34305.1|34343.7|34303.7|0
1721075580000|2024-07-15 20:33:00|34343.7|34303.7|34345.1|34305.1|34345.1|34305.1|34343.7|34303.7|0
1721075600000|2024-07-15 20:33:20|34345.2|34305.2|34346.5|34306.5|34346.5|34306.5|34345.2|34305.2|0
1721075630000|2024-07-15 20:33:50|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1721075640000|2024-07-15 20:34:00|34348.6|34308.6|34352.7|34312.7|34352.7|34312.7|34348.6|34308.6|0
1721075660000|2024-07-15 20:34:20|34353.4|34313.4|34357.5|34317.5|34357.5|34317.5|34353.4|34313.4|0
1721075670000|2024-07-15 20:34:30|34356.1|34316.1|34354.8|34314.8|34357.5|34317.5|34354.8|34314.8|0
1721075680000|2024-07-15 20:34:40|34356.1|34316.1|34354.1|34314.1|34356.1|34316.1|34353.4|34313.4|0
1721075710000|2024-07-15 20:35:10|34353.4|34313.4|34352.7|34312.7|34354.1|34314.1|34352.7|34312.7|0
1721075720000|2024-07-15 20:35:20|34352|34312|34351.3|34311.3|34352|34312|34349.9|34309.9|0
1721075740000|2024-07-15 20:35:40|34352|34312|34351.3|34311.3|34352|34312|34351.3|34311.3|0
1721075760000|2024-07-15 20:36:00|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|0
1721075780000|2024-07-15 20:36:20|34350|34310|34352.7|34312.7|34352.7|34312.7|34350|34310|0
1721075790000|2024-07-15 20:36:30|34352|34312|34352.7|34312.7|34352.7|34312.7|34351.3|34311.3|0
1721075810000|2024-07-15 20:36:50|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34352.7|34312.7|0
1721075820000|2024-07-15 20:37:00|34353.4|34313.4|34352.7|34312.7|34353.4|34313.4|34352.7|34312.7|0
1721075830000|2024-07-15 20:37:10|34352|34312|34351.3|34311.3|34352.7|34312.7|34351.3|34311.3|0
1721075850000|2024-07-15 20:37:30|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|0
1721075860000|2024-07-15 20:37:40|34350|34310|34351.3|34311.3|34351.3|34311.3|34350|34310|0
1721075870000|2024-07-15 20:37:50|34350.6|34310.6|34351.3|34311.3|34351.3|34311.3|34350.6|34310.6|0
1721075880000|2024-07-15 20:38:00|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|0
1721075890000|2024-07-15 20:38:10|34350|34310|34351.3|34311.3|34352.7|34312.7|34350|34310|0
1721075910000|2024-07-15 20:38:30|34350.6|34310.6|34349.9|34309.9|34350.6|34310.6|34349.9|34309.9|0
1721075920000|2024-07-15 20:38:40|34349.2|34309.2|34348.5|34308.5|34349.2|34309.2|34348.5|34308.5|0
1721075930000|2024-07-15 20:38:50|34348.6|34308.6|34349.9|34309.9|34349.9|34309.9|34348.5|34308.5|0
1721075940000|2024-07-15 20:39:00|34349.2|34309.2|34349.9|34309.9|34349.9|34309.9|34348.5|34308.5|0
1721075960000|2024-07-15 20:39:20|34349.2|34309.2|34349.9|34309.9|34349.9|34309.9|34349.2|34309.2|0
1721075970000|2024-07-15 20:39:30|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1721075980000|2024-07-15 20:39:40|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1721075990000|2024-07-15 20:39:50|34348.6|34308.6|34349.2|34309.2|34349.2|34309.2|34348.6|34308.6|0
1721076000000|2024-07-15 20:40:00|34349.3|34309.3|34349.9|34309.9|34349.9|34309.9|34349.2|34309.2|0
1721076010000|2024-07-15 20:40:10|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1721076020000|2024-07-15 20:40:20|34347.2|34307.2|34346.5|34306.5|34347.2|34307.2|34346.5|34306.5|0
1721076030000|2024-07-15 20:40:30|34346.4|34306.4|34345.1|34305.1|34346.4|34306.4|34345.1|34305.1|0
1721076060000|2024-07-15 20:41:00|34343.7|34303.7|34345.1|34305.1|34345.1|34305.1|34343.7|34303.7|0
1721076080000|2024-07-15 20:41:20|34345.8|34305.8|34345.1|34305.1|34346.5|34306.5|34343.7|34303.7|0
1721076090000|2024-07-15 20:41:30|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1721076100000|2024-07-15 20:41:40|34343.8|34303.8|34345.1|34305.1|34345.1|34305.1|34343.8|34303.8|0
1721076120000|2024-07-15 20:42:00|34344.4|34304.4|34344.4|34304.4|34344.4|34304.4|34344.4|34304.4|0
1721076130000|2024-07-15 20:42:10|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|0
1721076140000|2024-07-15 20:42:20|34343.7|34303.7|34345.1|34305.1|34345.1|34305.1|34343.7|34303.7|0
1721076150000|2024-07-15 20:42:30|34345.8|34305.8|34345.1|34305.1|34345.8|34305.8|34345.1|34305.1|0
1721076230000|2024-07-15 20:43:50|34344.4|34304.4|34345.1|34305.1|34345.1|34305.1|34344.4|34304.4|0
1721076240000|2024-07-15 20:44:00|34345.8|34305.8|34345.1|34305.1|34346.5|34306.5|34345.1|34305.1|0
1721076250000|2024-07-15 20:44:10|34345.8|34305.8|34346.5|34306.5|34346.5|34306.5|34345.8|34305.8|0
1721076310000|2024-07-15 20:45:10|34346.4|34306.4|34345.1|34305.1|34346.4|34306.4|34343.7|34303.7|0
1721076320000|2024-07-15 20:45:20|34344.4|34304.4|34345.1|34305.1|34345.1|34305.1|34343.7|34303.7|0
1721076340000|2024-07-15 20:45:40|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1721076350000|2024-07-15 20:45:50|34343.8|34303.8|34345.1|34305.1|34345.1|34305.1|34343.8|34303.8|0
1721076370000|2024-07-15 20:46:10|34344.4|34304.4|34345.1|34305.1|34345.1|34305.1|34344.4|34304.4|0
1721076380000|2024-07-15 20:46:20|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1721076390000|2024-07-15 20:46:30|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|0
1721076400000|2024-07-15 20:46:40|34341.7|34301.7|34341|34301|34342.3|34302.3|34341|34301|0
1721076430000|2024-07-15 20:47:10|34341.7|34301.7|34341|34301|34341.7|34301.7|34341|34301|0
1721076440000|2024-07-15 20:47:20|34341.7|34301.7|34342.3|34302.3|34342.3|34302.3|34341.7|34301.7|0
1721076460000|2024-07-15 20:47:40|34342.4|34302.4|34343|34303|34343.7|34303.7|34342.4|34302.4|0
1721076470000|2024-07-15 20:47:50|34343.1|34303.1|34345.1|34305.1|34345.1|34305.1|34343.1|34303.1|0
1721076480000|2024-07-15 20:48:00|34344.4|34304.4|34345.1|34305.1|34345.1|34305.1|34344.4|34304.4|0
1721076490000|2024-07-15 20:48:10|34345.8|34305.8|34345.1|34305.1|34346.5|34306.5|34345.1|34305.1|0
1721076500000|2024-07-15 20:48:20|34345.8|34305.8|34346.5|34306.5|34346.5|34306.5|34345.8|34305.8|0
1721076540000|2024-07-15 20:49:00|34345.8|34305.8|34345.1|34305.1|34345.8|34305.8|34345.1|34305.1|0
1721076550000|2024-07-15 20:49:10|34344.4|34304.4|34343.7|34303.7|34345.1|34305.1|34343.7|34303.7|0
1721076560000|2024-07-15 20:49:20|34343.8|34303.8|34345.1|34305.1|34345.1|34305.1|34343.8|34303.8|0
1721076600000|2024-07-15 20:50:00|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1721076640000|2024-07-15 20:50:40|34343.8|34303.8|34343.7|34303.7|34344.4|34304.4|34343.7|34303.7|0
1721076650000|2024-07-15 20:50:50|34343.8|34303.8|34345.1|34305.1|34345.1|34305.1|34343.8|34303.8|0
1721076680000|2024-07-15 20:51:20|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1721076710000|2024-07-15 20:51:50|34343.8|34303.8|34343.7|34303.7|34344.4|34304.4|34343.7|34303.7|0
1721076720000|2024-07-15 20:52:00|34343.8|34303.8|34345.1|34305.1|34345.1|34305.1|34343.8|34303.8|0
1721076730000|2024-07-15 20:52:10|34345.8|34305.8|34348.5|34308.5|34348.5|34308.5|34345.8|34305.8|0
1721076750000|2024-07-15 20:52:30|34347.2|34307.2|34347.2|34307.2|34348.5|34308.5|34347.2|34307.2|0
1721076760000|2024-07-15 20:52:40|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1721076780000|2024-07-15 20:53:00|34347.2|34307.2|34346.5|34306.5|34347.2|34307.2|34346.5|34306.5|0
1721076800000|2024-07-15 20:53:20|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1721076880000|2024-07-15 20:54:40|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1721076900000|2024-07-15 20:55:00|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1721076930000|2024-07-15 20:55:30|34348.6|34308.6|34351.3|34311.3|34351.3|34311.3|34348.6|34308.6|0
1721076950000|2024-07-15 20:55:50|34351.4|34311.4|34352.7|34312.7|34352.7|34312.7|34351.4|34311.4|0
1721077000000|2024-07-15 20:56:40|34353.4|34313.4|34354.1|34314.1|34354.1|34314.1|34353.4|34313.4|0
1721077100000|2024-07-15 20:58:20|34354|34314|34352.7|34312.7|34354|34314|34352.7|34312.7|0
1721077120000|2024-07-15 20:58:40|34352|34312|34351.3|34311.3|34352|34312|34351.3|34311.3|0
1721077140000|2024-07-15 20:59:00|34352|34312|34352.7|34312.7|34352.7|34312.7|34351.3|34311.3|0
1721077160000|2024-07-15 20:59:20|34352.6|34312.6|34351.3|34311.3|34352.6|34312.6|34351.3|34311.3|0
1721077190000|2024-07-15 20:59:50|34350.6|34310.6|34347.9|34307.9|34352|34312|34347.9|34307.9|0
1721077210000|2024-07-15 21:00:10|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|0
1721077390000|2024-07-15 21:03:10|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1721077410000|2024-07-15 21:03:30|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1721077460000|2024-07-15 21:04:20|34352|34312|34352|34312|34352|34312|34352|34312|0
1721077610000|2024-07-15 21:06:50|34351.3|34311.3|34352.7|34312.7|34352.7|34312.7|34351.3|34311.3|0
1721077630000|2024-07-15 21:07:10|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1721077920000|2024-07-15 21:12:00|34353.3|34313.3|34352|34312|34353.3|34313.3|34352|34312|0
1721077930000|2024-07-15 21:12:10|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1721077960000|2024-07-15 21:12:40|34352|34312|34352|34312|34352|34312|34352|34312|0
1721077970000|2024-07-15 21:12:50|34352.7|34312.7|34352|34312|34352.7|34312.7|34352|34312|0
1721077980000|2024-07-15 21:13:00|34351.3|34311.3|34352|34312|34352|34312|34351.3|34311.3|0
1721078000000|2024-07-15 21:13:20|34352.7|34312.7|34353.4|34313.4|34353.4|34313.4|34352|34312|0
1721078020000|2024-07-15 21:13:40|34353.3|34313.3|34352|34312|34353.3|34313.3|34352|34312|0
1721078110000|2024-07-15 21:15:10|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721078140000|2024-07-15 21:15:40|34350.7|34310.7|34351.3|34311.3|34351.3|34311.3|34350.7|34310.7|0
1721078280000|2024-07-15 21:18:00|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721078300000|2024-07-15 21:18:20|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1721078370000|2024-07-15 21:19:30|34349.9|34309.9|34350.6|34310.6|34350.6|34310.6|34349.9|34309.9|0
1721078400000|2024-07-15 21:20:00|34350.7|34310.7|34352|34312|34352|34312|34350.7|34310.7|0
1721078420000|2024-07-15 21:20:20|34352.7|34312.7|34354.1|34314.1|34354.1|34314.1|34352.7|34312.7|0
1721078430000|2024-07-15 21:20:30|34354|34314|34354.8|34314.8|34354.8|34314.8|34352|34312|0
1721078440000|2024-07-15 21:20:40|34354.7|34314.7|34352|34312|34354.7|34314.7|34352|34312|0
1721078550000|2024-07-15 21:22:30|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|0
1721078620000|2024-07-15 21:23:40|34353.4|34313.4|34352.7|34312.7|34353.4|34313.4|34352.7|34312.7|0
1721078630000|2024-07-15 21:23:50|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1721078640000|2024-07-15 21:24:00|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|0
1721078690000|2024-07-15 21:24:50|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1721078930000|2024-07-15 21:28:50|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1721078950000|2024-07-15 21:29:10|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1721078980000|2024-07-15 21:29:40|34353.3|34313.3|34352|34312|34353.3|34313.3|34352|34312|0
1721079000000|2024-07-15 21:30:00|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1721079130000|2024-07-15 21:32:10|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|0
1721079140000|2024-07-15 21:32:20|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1721079250000|2024-07-15 21:34:10|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1721079340000|2024-07-15 21:35:40|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079470000|2024-07-15 21:37:50|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721079480000|2024-07-15 21:38:00|34354.8|34314.8|34355.4|34315.4|34355.4|34315.4|34354.8|34314.8|0
1721079490000|2024-07-15 21:38:10|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079520000|2024-07-15 21:38:40|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721079530000|2024-07-15 21:38:50|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079540000|2024-07-15 21:39:00|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721079670000|2024-07-15 21:41:10|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079680000|2024-07-15 21:41:20|34355.4|34315.4|34354.8|34314.8|34355.4|34315.4|34354.8|34314.8|0
1721079730000|2024-07-15 21:42:10|34355.4|34315.4|34355.5|34315.5|34355.5|34315.5|34355.4|34315.4|0
1721079750000|2024-07-15 21:42:30|34355.4|34315.4|34356.1|34316.1|34356.1|34316.1|34354.8|34314.8|0
1721079760000|2024-07-15 21:42:40|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079770000|2024-07-15 21:42:50|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|0
1721079790000|2024-07-15 21:43:10|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079800000|2024-07-15 21:43:20|34356.1|34316.1|34354.8|34314.8|34356.1|34316.1|34354.8|34314.8|0
1721079840000|2024-07-15 21:44:00|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34354.8|34314.8|0
1721079850000|2024-07-15 21:44:10|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721079870000|2024-07-15 21:44:30|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721079910000|2024-07-15 21:45:10|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|0
1721079920000|2024-07-15 21:45:20|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721079930000|2024-07-15 21:45:30|34355.5|34315.5|34355.4|34315.4|34355.5|34315.5|34355.4|34315.4|0
1721079960000|2024-07-15 21:46:00|34355.5|34315.5|34355.4|34315.4|34355.5|34315.5|34355.4|34315.4|0
1721079970000|2024-07-15 21:46:10|34355.5|34315.5|34355.4|34315.4|34355.5|34315.5|34355.4|34315.4|0
1721079980000|2024-07-15 21:46:20|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|0
1721079990000|2024-07-15 21:46:30|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721080020000|2024-07-15 21:47:00|34355.5|34315.5|34355.4|34315.4|34355.5|34315.5|34355.4|34315.4|0
1721080050000|2024-07-15 21:47:30|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|0
1721080090000|2024-07-15 21:48:10|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|0
1721080150000|2024-07-15 21:49:10|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721080170000|2024-07-15 21:49:30|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080190000|2024-07-15 21:49:50|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|0
1721080300000|2024-07-15 21:51:40|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1721080320000|2024-07-15 21:52:00|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080330000|2024-07-15 21:52:10|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080340000|2024-07-15 21:52:20|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080350000|2024-07-15 21:52:30|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080360000|2024-07-15 21:52:40|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721080370000|2024-07-15 21:52:50|34354.7|34314.7|34354.1|34314.1|34354.7|34314.7|34354.1|34314.1|0
1721080380000|2024-07-15 21:53:00|34354|34314|34352|34312|34354|34314|34352|34312|0
1721080390000|2024-07-15 21:53:10|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|0
1721080400000|2024-07-15 21:53:20|34352.8|34312.8|34354.1|34314.1|34354.8|34314.8|34352.8|34312.8|0
1721080410000|2024-07-15 21:53:30|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721080420000|2024-07-15 21:53:40|34354.7|34314.7|34354.1|34314.1|34354.7|34314.7|34354.1|34314.1|0
1721080460000|2024-07-15 21:54:20|34354|34314|34353.4|34313.4|34354|34314|34353.4|34313.4|0
1721080470000|2024-07-15 21:54:30|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1721080520000|2024-07-15 21:55:20|34354|34314|34354.1|34314.1|34354.1|34314.1|34352.7|34312.7|0
1721080550000|2024-07-15 21:55:50|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080590000|2024-07-15 21:56:30|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721080600000|2024-07-15 21:56:40|34354.7|34314.7|34354.1|34314.1|34354.7|34314.7|34354.1|34314.1|0
1721080670000|2024-07-15 21:57:50|34354.8|34314.8|34354.1|34314.1|34354.8|34314.8|34354.1|34314.1|0
1721080680000|2024-07-15 21:58:00|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|34354.8|34314.8|0
1721080690000|2024-07-15 21:58:10|34354.7|34314.7|34354.1|34314.1|34354.7|34314.7|34354.1|34314.1|0
1721080760000|2024-07-15 21:59:20|34354|34314|34351.3|34311.3|34354|34314|34351.3|34311.3|0
1721080770000|2024-07-15 21:59:30|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721080780000|2024-07-15 21:59:40|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1721080790000|2024-07-15 21:59:50|34351.4|34311.4|34355.4|34315.4|34355.4|34315.4|34351.4|34311.4|0
1721080800000|2024-07-15 22:00:00|34355.5|34315.5|34359.6|34319.6|34362.4|34322.4|34354.8|34314.8|0
1721080810000|2024-07-15 22:00:10|34359.5|34319.5|34358.2|34318.2|34361.7|34321.7|34357.5|34317.5|0
1721080820000|2024-07-15 22:00:20|34357.5|34317.5|34358.9|34318.9|34361|34321|34357.5|34317.5|0
1721080830000|2024-07-15 22:00:30|34359.6|34319.6|34358.9|34318.9|34360.3|34320.3|34358.9|34318.9|0
1721080840000|2024-07-15 22:00:40|34359.6|34319.6|34360.3|34320.3|34360.3|34320.3|34358.9|34318.9|0
1721080850000|2024-07-15 22:00:50|34360.4|34320.4|34365.1|34325.1|34365.1|34325.1|34360.4|34320.4|0
1721080860000|2024-07-15 22:01:00|34364.4|34324.4|34365.8|34325.8|34365.8|34325.8|34363.7|34323.7|0
1721080870000|2024-07-15 22:01:10|34365.1|34325.1|34367.9|34327.9|34367.9|34327.9|34365.1|34325.1|0
1721080880000|2024-07-15 22:01:20|34367.8|34327.8|34367.2|34327.2|34367.9|34327.9|34366.5|34326.5|0
1721080890000|2024-07-15 22:01:30|34367.9|34327.9|34371.3|34331.3|34371.3|34331.3|34367.9|34327.9|0
1721080900000|2024-07-15 22:01:40|34371.2|34331.2|34367.9|34327.9|34371.2|34331.2|34367.9|34327.9|0
1721080910000|2024-07-15 22:01:50|34367.8|34327.8|34366.5|34326.5|34367.9|34327.9|34366.5|34326.5|0
1721080920000|2024-07-15 22:02:00|34367.2|34327.2|34366.5|34326.5|34367.9|34327.9|34366.5|34326.5|0
1721080930000|2024-07-15 22:02:10|34367.2|34327.2|34368.5|34328.5|34368.5|34328.5|34367.2|34327.2|0
1721080940000|2024-07-15 22:02:20|34368.6|34328.6|34369.9|34329.9|34371.3|34331.3|34368.6|34328.6|0
1721080950000|2024-07-15 22:02:30|34369.2|34329.2|34369.2|34329.2|34371.3|34331.3|34369.2|34329.2|0
1721080960000|2024-07-15 22:02:40|34369.3|34329.3|34369.2|34329.2|34369.9|34329.9|34369.2|34329.2|0
1721080970000|2024-07-15 22:02:50|34368.5|34328.5|34368.5|34328.5|34369.2|34329.2|34367.9|34327.9|0
1721080980000|2024-07-15 22:03:00|34367.9|34327.9|34366.5|34326.5|34367.9|34327.9|34365.8|34325.8|0
1721080990000|2024-07-15 22:03:10|34366.4|34326.4|34365.8|34325.8|34366.4|34326.4|34365.8|34325.8|0
1721081000000|2024-07-15 22:03:20|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34365.8|34325.8|0
1721081010000|2024-07-15 22:03:30|34366.4|34326.4|34365.1|34325.1|34366.4|34326.4|34365.1|34325.1|0
1721081020000|2024-07-15 22:03:40|34365.8|34325.8|34363.7|34323.7|34365.8|34325.8|34363.7|34323.7|0
1721081030000|2024-07-15 22:03:50|34362.4|34322.4|34362.4|34322.4|34363.7|34323.7|34362.4|34322.4|0
1721081040000|2024-07-15 22:04:00|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721081050000|2024-07-15 22:04:10|34363.8|34323.8|34365.8|34325.8|34366.5|34326.5|34363.8|34323.8|0
1721081060000|2024-07-15 22:04:20|34366.5|34326.5|34365.1|34325.1|34366.5|34326.5|34365.1|34325.1|0
1721081070000|2024-07-15 22:04:30|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|0
1721081080000|2024-07-15 22:04:40|34366.5|34326.5|34367.9|34327.9|34367.9|34327.9|34365.8|34325.8|0
1721081090000|2024-07-15 22:04:50|34368.5|34328.5|34367.9|34327.9|34369.2|34329.2|34367.9|34327.9|0
1721081100000|2024-07-15 22:05:00|34368.5|34328.5|34369.2|34329.2|34369.2|34329.2|34368.5|34328.5|0
1721081120000|2024-07-15 22:05:20|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|34367.9|34327.9|0
1721081130000|2024-07-15 22:05:30|34368.6|34328.6|34369.2|34329.2|34369.2|34329.2|34368.5|34328.5|0
1721081140000|2024-07-15 22:05:40|34369.3|34329.3|34372.7|34332.7|34372.7|34332.7|34369.3|34329.3|0
1721081150000|2024-07-15 22:05:50|34372.6|34332.6|34371.3|34331.3|34372.6|34332.6|34371.3|34331.3|0
1721081160000|2024-07-15 22:06:00|34369.9|34329.9|34371.3|34331.3|34371.3|34331.3|34369.9|34329.9|0
1721081210000|2024-07-15 22:06:50|34369.9|34329.9|34369.2|34329.2|34369.9|34329.9|34369.2|34329.2|0
1721081260000|2024-07-15 22:07:40|34369.3|34329.3|34372|34332|34372.7|34332.7|34369.3|34329.3|0
1721081270000|2024-07-15 22:07:50|34372.7|34332.7|34372.7|34332.7|34374.1|34334.1|34372.7|34332.7|0
1721081280000|2024-07-15 22:08:00|34372.6|34332.6|34374.1|34334.1|34374.1|34334.1|34372|34332|0
1721081290000|2024-07-15 22:08:10|34374.7|34334.7|34374.1|34334.1|34375.4|34335.4|34374.1|34334.1|0
1721081300000|2024-07-15 22:08:20|34374|34334|34372.7|34332.7|34374|34334|34372.7|34332.7|0
1721081330000|2024-07-15 22:08:50|34373.4|34333.4|34372.7|34332.7|34373.4|34333.4|34372.7|34332.7|0
1721081340000|2024-07-15 22:09:00|34373.4|34333.4|34372.7|34332.7|34373.4|34333.4|34372.7|34332.7|0
1721081360000|2024-07-15 22:09:20|34373.4|34333.4|34372.7|34332.7|34374.1|34334.1|34372.7|34332.7|0
1721081370000|2024-07-15 22:09:30|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34373.4|34333.4|0
1721081380000|2024-07-15 22:09:40|34374|34334|34372.7|34332.7|34374.1|34334.1|34372.7|34332.7|0
1721081400000|2024-07-15 22:10:00|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|0
1721081420000|2024-07-15 22:10:20|34374|34334|34373.4|34333.4|34374|34334|34373.4|34333.4|0
1721081430000|2024-07-15 22:10:30|34373.3|34333.3|34374.1|34334.1|34374.1|34334.1|34372.7|34332.7|0
1721081460000|2024-07-15 22:11:00|34374|34334|34374.1|34334.1|34374.1|34334.1|34373.4|34333.4|0
1721081490000|2024-07-15 22:11:30|34374|34334|34373.4|34333.4|34374|34334|34373.4|34333.4|0
1721081500000|2024-07-15 22:11:40|34373.3|34333.3|34373.4|34333.4|34373.4|34333.4|34372.7|34332.7|0
1721081510000|2024-07-15 22:11:50|34373.3|34333.3|34372.7|34332.7|34374.1|34334.1|34372.7|34332.7|0
1721081540000|2024-07-15 22:12:20|34373.4|34333.4|34372.7|34332.7|34374.1|34334.1|34372.7|34332.7|0
1721081560000|2024-07-15 22:12:40|34373.4|34333.4|34374.1|34334.1|34374.1|34334.1|34372.7|34332.7|0
1721081570000|2024-07-15 22:12:50|34374|34334|34374.1|34334.1|34374.1|34334.1|34372.7|34332.7|0
1721081580000|2024-07-15 22:13:00|34374|34334|34373.4|34333.4|34374.1|34334.1|34373.4|34333.4|0
1721081590000|2024-07-15 22:13:10|34373.3|34333.3|34373.4|34333.4|34373.4|34333.4|34372.7|34332.7|0
1721081600000|2024-07-15 22:13:20|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|0
1721081620000|2024-07-15 22:13:40|34375.4|34335.4|34375.4|34335.4|34376.1|34336.1|34375.4|34335.4|0
1721081640000|2024-07-15 22:14:00|34374.1|34334.1|34375.4|34335.4|34375.4|34335.4|34374.1|34334.1|0
1721081670000|2024-07-15 22:14:30|34375.5|34335.5|34376.8|34336.8|34376.8|34336.8|34375.5|34335.5|0
1721081680000|2024-07-15 22:14:40|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|0
1721081700000|2024-07-15 22:15:00|34375.5|34335.5|34376.8|34336.8|34376.8|34336.8|34375.5|34335.5|0
1721081710000|2024-07-15 22:15:10|34376.1|34336.1|34375.4|34335.4|34376.1|34336.1|34375.4|34335.4|0
1721081720000|2024-07-15 22:15:20|34375.5|34335.5|34376.8|34336.8|34376.8|34336.8|34375.5|34335.5|0
1721081730000|2024-07-15 22:15:30|34377.5|34337.5|34378.9|34338.9|34378.9|34338.9|34377.5|34337.5|0
1721081750000|2024-07-15 22:15:50|34379.6|34339.6|34380.3|34340.3|34380.3|34340.3|34379.6|34339.6|0
1721081760000|2024-07-15 22:16:00|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|34380.9|34340.9|0
1721081770000|2024-07-15 22:16:10|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1721081790000|2024-07-15 22:16:30|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|0
1721081800000|2024-07-15 22:16:40|34380.9|34340.9|34380.3|34340.3|34380.9|34340.9|34380.3|34340.3|0
1721081810000|2024-07-15 22:16:50|34380.2|34340.2|34380.3|34340.3|34380.3|34340.3|34378.9|34338.9|0
1721081830000|2024-07-15 22:17:10|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1721081840000|2024-07-15 22:17:20|34380.3|34340.3|34380.3|34340.3|34380.9|34340.9|34380.3|34340.3|0
1721081850000|2024-07-15 22:17:30|34380.9|34340.9|34380.3|34340.3|34381.6|34341.6|34380.3|34340.3|0
1721081870000|2024-07-15 22:17:50|34380.9|34340.9|34381.6|34341.6|34381.6|34341.6|34380.9|34340.9|0
1721081890000|2024-07-15 22:18:10|34380.9|34340.9|34380.3|34340.3|34380.9|34340.9|34380.3|34340.3|0
1721081900000|2024-07-15 22:18:20|34380.9|34340.9|34381.6|34341.6|34381.6|34341.6|34380.9|34340.9|0
1721081940000|2024-07-15 22:19:00|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1721081990000|2024-07-15 22:19:50|34380.9|34340.9|34381.6|34341.6|34381.6|34341.6|34380.9|34340.9|0
1721082010000|2024-07-15 22:20:10|34380.9|34340.9|34380.3|34340.3|34381.6|34341.6|34380.3|34340.3|0
1721082020000|2024-07-15 22:20:20|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|0
1721082030000|2024-07-15 22:20:30|34380.9|34340.9|34380.3|34340.3|34381.6|34341.6|34380.3|34340.3|0
1721082100000|2024-07-15 22:21:40|34380.9|34340.9|34381.6|34341.6|34381.6|34341.6|34380.9|34340.9|0
1721082120000|2024-07-15 22:22:00|34380.9|34340.9|34381.6|34341.6|34381.6|34341.6|34380.9|34340.9|0
1721082140000|2024-07-15 22:22:20|34381.7|34341.7|34383|34343|34383|34343|34381.7|34341.7|0
1721082150000|2024-07-15 22:22:30|34383.7|34343.7|34384.4|34344.4|34384.4|34344.4|34383.7|34343.7|0
1721082260000|2024-07-15 22:24:20|34384.5|34344.5|34386.5|34346.5|34386.5|34346.5|34384.5|34344.5|0
1721082270000|2024-07-15 22:24:30|34387.1|34347.1|34387.1|34347.1|34387.8|34347.8|34387.1|34347.1|0
1721082280000|2024-07-15 22:24:40|34386.5|34346.5|34386.5|34346.5|34387.1|34347.1|34386.5|34346.5|0
1721082290000|2024-07-15 22:24:50|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|0
1721082300000|2024-07-15 22:25:00|34387.1|34347.1|34386.5|34346.5|34387.1|34347.1|34386.5|34346.5|0
1721082310000|2024-07-15 22:25:10|34386.4|34346.4|34384.4|34344.4|34386.4|34346.4|34384.4|34344.4|0
1721082320000|2024-07-15 22:25:20|34385.1|34345.1|34386.5|34346.5|34386.5|34346.5|34385.1|34345.1|0
1721082360000|2024-07-15 22:26:00|34386.4|34346.4|34386.5|34346.5|34386.5|34346.5|34385.1|34345.1|0
1721082370000|2024-07-15 22:26:10|34387.8|34347.8|34387.1|34347.1|34387.8|34347.8|34387.1|34347.1|0
1721082380000|2024-07-15 22:26:20|34386.5|34346.5|34387.8|34347.8|34387.8|34347.8|34386.5|34346.5|0
1721082400000|2024-07-15 22:26:40|34387.9|34347.9|34389.2|34349.2|34389.2|34349.2|34387.9|34347.9|0
1721082410000|2024-07-15 22:26:50|34388.5|34348.5|34387.8|34347.8|34388.5|34348.5|34387.8|34347.8|0
1721082470000|2024-07-15 22:27:50|34387.9|34347.9|34387.8|34347.8|34388.5|34348.5|34387.8|34347.8|0
1721082610000|2024-07-15 22:30:10|34387.1|34347.1|34386.5|34346.5|34387.1|34347.1|34386.5|34346.5|0
1721082660000|2024-07-15 22:31:00|34386.4|34346.4|34383|34343|34386.4|34346.4|34383|34343|0
1721082700000|2024-07-15 22:31:40|34382.3|34342.3|34381.6|34341.6|34382.3|34342.3|34381.6|34341.6|0
1721082730000|2024-07-15 22:32:10|34380.9|34340.9|34373.5|34333.5|34380.9|34340.9|34373.5|34333.5|0
1721082740000|2024-07-15 22:32:20|34372.2|34332.2|34368.7|34328.7|34372.2|34332.2|34368.1|34328.1|0
1721082750000|2024-07-15 22:32:30|34367.4|34327.4|34364.6|34324.6|34367.4|34327.4|34364.6|34324.6|0
1721082760000|2024-07-15 22:32:40|34364.7|34324.7|34368.8|34328.8|34368.8|34328.8|34364.7|34324.7|0
1721082770000|2024-07-15 22:32:50|34368.7|34328.7|34367.4|34327.4|34368.7|34328.7|34367.4|34327.4|0
1721082780000|2024-07-15 22:33:00|34368.8|34328.8|34367.4|34327.4|34368.8|34328.8|34367.4|34327.4|0
1721082790000|2024-07-15 22:33:10|34368.1|34328.1|34368.8|34328.8|34368.8|34328.8|34368.1|34328.1|0
1721082800000|2024-07-15 22:33:20|34369.5|34329.5|34368.8|34328.8|34370.2|34330.2|34368.8|34328.8|0
1721082810000|2024-07-15 22:33:30|34368.7|34328.7|34367.4|34327.4|34368.7|34328.7|34367.4|34327.4|0
1721082840000|2024-07-15 22:34:00|34368.1|34328.1|34368.1|34328.1|34368.8|34328.8|34367.4|34327.4|0
1721082850000|2024-07-15 22:34:10|34368.8|34328.8|34368.8|34328.8|34368.8|34328.8|34367.4|34327.4|0
1721082860000|2024-07-15 22:34:20|34368.7|34328.7|34368.8|34328.8|34368.8|34328.8|34367.4|34327.4|0
1721082870000|2024-07-15 22:34:30|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|0
1721082880000|2024-07-15 22:34:40|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|0
1721082890000|2024-07-15 22:34:50|34372.9|34332.9|34372.2|34332.2|34373.6|34333.6|34372.2|34332.2|0
1721082900000|2024-07-15 22:35:00|34372.9|34332.9|34373.6|34333.6|34375|34335|34372.9|34332.9|0
1721082910000|2024-07-15 22:35:10|34373.5|34333.5|34368.8|34328.8|34373.5|34333.5|34368.8|34328.8|0
1721082920000|2024-07-15 22:35:20|34368.7|34328.7|34367.4|34327.4|34368.8|34328.8|34367.4|34327.4|0
1721082930000|2024-07-15 22:35:30|34368.1|34328.1|34366|34326|34368.1|34328.1|34366|34326|0
1721082940000|2024-07-15 22:35:40|34366.1|34326.1|34367.4|34327.4|34367.4|34327.4|34366|34326|0
1721082950000|2024-07-15 22:35:50|34368.8|34328.8|34370.2|34330.2|34370.2|34330.2|34368.8|34328.8|0
1721083010000|2024-07-15 22:36:50|34370.1|34330.1|34368.8|34328.8|34370.1|34330.1|34368.8|34328.8|0
1721083040000|2024-07-15 22:37:20|34368.7|34328.7|34367.4|34327.4|34368.7|34328.7|34367.4|34327.4|0
1721083050000|2024-07-15 22:37:30|34368.1|34328.1|34368.8|34328.8|34368.8|34328.8|34367.4|34327.4|0
1721083060000|2024-07-15 22:37:40|34368.7|34328.7|34367.4|34327.4|34368.7|34328.7|34367.4|34327.4|0
1721083090000|2024-07-15 22:38:10|34366.7|34326.7|34366|34326|34366.7|34326.7|34366|34326|0
1721083140000|2024-07-15 22:39:00|34366.7|34326.7|34367.4|34327.4|34367.4|34327.4|34366.7|34326.7|0
1721083150000|2024-07-15 22:39:10|34366.7|34326.7|34367.4|34327.4|34367.4|34327.4|34366.7|34326.7|0
1721083170000|2024-07-15 22:39:30|34366.7|34326.7|34367.4|34327.4|34367.4|34327.4|34366|34326|0
1721083180000|2024-07-15 22:39:40|34366.7|34326.7|34366|34326|34366.7|34326.7|34366|34326|0
1721083220000|2024-07-15 22:40:20|34365.3|34325.3|34365.3|34325.3|34367.4|34327.4|34364.6|34324.6|0
1721083230000|2024-07-15 22:40:30|34364.6|34324.6|34358|34318|34364.6|34324.6|34358|34318|0
1721083240000|2024-07-15 22:40:40|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|0
1721083280000|2024-07-15 22:41:20|34359.4|34319.4|34360.7|34320.7|34360.7|34320.7|34359.4|34319.4|0
1721083300000|2024-07-15 22:41:40|34359.3|34319.3|34360.7|34320.7|34360.7|34320.7|34359.3|34319.3|0
1721083310000|2024-07-15 22:41:50|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1721083340000|2024-07-15 22:42:20|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721083360000|2024-07-15 22:42:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721083390000|2024-07-15 22:43:10|34362.8|34322.8|34362.1|34322.1|34363.5|34323.5|34362.1|34322.1|0
1721083410000|2024-07-15 22:43:30|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1721083500000|2024-07-15 22:45:00|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721083510000|2024-07-15 22:45:10|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721083530000|2024-07-15 22:45:30|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721083600000|2024-07-15 22:46:40|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721083620000|2024-07-15 22:47:00|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.1|34322.1|0
1721083660000|2024-07-15 22:47:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.1|34322.1|0
1721083710000|2024-07-15 22:48:30|34364.2|34324.2|34365.5|34325.5|34365.5|34325.5|34363.5|34323.5|0
1721083740000|2024-07-15 22:49:00|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1721083760000|2024-07-15 22:49:20|34363.4|34323.4|34362.8|34322.8|34363.4|34323.4|34362.1|34322.1|0
1721083770000|2024-07-15 22:49:30|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721083780000|2024-07-15 22:49:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721083800000|2024-07-15 22:50:00|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721083850000|2024-07-15 22:50:50|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721083870000|2024-07-15 22:51:10|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721083880000|2024-07-15 22:51:20|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721083930000|2024-07-15 22:52:10|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721083950000|2024-07-15 22:52:30|34361.4|34321.4|34360.7|34320.7|34362.1|34322.1|34360.7|34320.7|0
1721083970000|2024-07-15 22:52:50|34360.8|34320.8|34362.1|34322.1|34362.1|34322.1|34360.8|34320.8|0
1721083980000|2024-07-15 22:53:00|34360.7|34320.7|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721084000000|2024-07-15 22:53:20|34361.4|34321.4|34360.7|34320.7|34362.1|34322.1|34360.7|34320.7|0
1721084020000|2024-07-15 22:53:40|34360.8|34320.8|34362.1|34322.1|34362.1|34322.1|34360.8|34320.8|0
1721084030000|2024-07-15 22:53:50|34360.7|34320.7|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721084050000|2024-07-15 22:54:10|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721084120000|2024-07-15 22:55:20|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721084150000|2024-07-15 22:55:50|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1721084160000|2024-07-15 22:56:00|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|0
1721084170000|2024-07-15 22:56:10|34359.4|34319.4|34360.7|34320.7|34360.7|34320.7|34359.4|34319.4|0
1721084320000|2024-07-15 22:58:40|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1721084350000|2024-07-15 22:59:10|34361.4|34321.4|34360.7|34320.7|34361.4|34321.4|34360.7|34320.7|0
1721084360000|2024-07-15 22:59:20|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1721084400000|2024-07-15 23:00:00|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721084440000|2024-07-15 23:00:40|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721084490000|2024-07-15 23:01:30|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721084500000|2024-07-15 23:01:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.1|34322.1|0
1721084530000|2024-07-15 23:02:10|34362.8|34322.8|34360.7|34320.7|34362.8|34322.8|34360.7|34320.7|0
1721084550000|2024-07-15 23:02:30|34360|34320|34360.7|34320.7|34360.7|34320.7|34360|34320|0
1721084560000|2024-07-15 23:02:40|34360.8|34320.8|34362.1|34322.1|34362.1|34322.1|34360.8|34320.8|0
1721084630000|2024-07-15 23:03:50|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721084660000|2024-07-15 23:04:20|34361.4|34321.4|34360.7|34320.7|34361.4|34321.4|34360.7|34320.7|0
1721084720000|2024-07-15 23:05:20|34361.4|34321.4|34360.7|34320.7|34361.4|34321.4|34360.7|34320.7|0
1721084740000|2024-07-15 23:05:40|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1721084800000|2024-07-15 23:06:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721084830000|2024-07-15 23:07:10|34364.2|34324.2|34365.5|34325.5|34365.5|34325.5|34364.2|34324.2|0
1721084850000|2024-07-15 23:07:30|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721084860000|2024-07-15 23:07:40|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1721084890000|2024-07-15 23:08:10|34364.2|34324.2|34365.5|34325.5|34365.5|34325.5|34364.2|34324.2|0
1721084920000|2024-07-15 23:08:40|34365.6|34325.6|34365.5|34325.5|34366.9|34326.9|34365.5|34325.5|0
1721085100000|2024-07-15 23:11:40|34365.6|34325.6|34366.9|34326.9|34366.9|34326.9|34365.6|34325.6|0
1721085120000|2024-07-15 23:12:00|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721085130000|2024-07-15 23:12:10|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721085160000|2024-07-15 23:12:40|34366.2|34326.2|34365.5|34325.5|34366.2|34326.2|34365.5|34325.5|0
1721085210000|2024-07-15 23:13:30|34365.6|34325.6|34366.9|34326.9|34366.9|34326.9|34365.6|34325.6|0
1721085270000|2024-07-15 23:14:30|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721085280000|2024-07-15 23:14:40|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1721085300000|2024-07-15 23:15:00|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721085310000|2024-07-15 23:15:10|34367|34327|34368.3|34328.3|34368.3|34328.3|34367|34327|0
1721085340000|2024-07-15 23:15:40|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721085350000|2024-07-15 23:15:50|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1721085380000|2024-07-15 23:16:20|34369|34329|34368.3|34328.3|34369|34329|34368.3|34328.3|0
1721085440000|2024-07-15 23:17:20|34368.2|34328.2|34366.9|34326.9|34368.2|34328.2|34366.9|34326.9|0
1721085560000|2024-07-15 23:19:20|34366.2|34326.2|34366.9|34326.9|34366.9|34326.9|34365.5|34325.5|0
1721085600000|2024-07-15 23:20:00|34366.2|34326.2|34365.5|34325.5|34366.9|34326.9|34365.5|34325.5|0
1721085610000|2024-07-15 23:20:10|34363.5|34323.5|34365.5|34325.5|34365.5|34325.5|34363.5|34323.5|0
1721085670000|2024-07-15 23:21:10|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721085690000|2024-07-15 23:21:30|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721085700000|2024-07-15 23:21:40|34364.2|34324.2|34365.5|34325.5|34365.5|34325.5|34364.2|34324.2|0
1721085710000|2024-07-15 23:21:50|34364.2|34324.2|34365.5|34325.5|34365.5|34325.5|34364.2|34324.2|0
1721085740000|2024-07-15 23:22:20|34363.5|34323.5|34365.5|34325.5|34365.5|34325.5|34363.5|34323.5|0
1721085830000|2024-07-15 23:23:50|34365.6|34325.6|34366.2|34326.2|34366.9|34326.9|34365.6|34325.6|0
1721085840000|2024-07-15 23:24:00|34366.9|34326.9|34366.9|34326.9|34366.9|34326.9|34366.9|34326.9|0
1721085850000|2024-07-15 23:24:10|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34365.5|34325.5|0
1721085860000|2024-07-15 23:24:20|34365.5|34325.5|34366.9|34326.9|34366.9|34326.9|34365.5|34325.5|0
1721085870000|2024-07-15 23:24:30|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|0
1721085900000|2024-07-15 23:25:00|34365.6|34325.6|34366.9|34326.9|34366.9|34326.9|34365.6|34325.6|0
1721085970000|2024-07-15 23:26:10|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|0
1721085990000|2024-07-15 23:26:30|34365.6|34325.6|34365.5|34325.5|34366.2|34326.2|34365.5|34325.5|0
1721086000000|2024-07-15 23:26:40|34365.6|34325.6|34366.9|34326.9|34366.9|34326.9|34365.6|34325.6|0
1721086040000|2024-07-15 23:27:20|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1721086050000|2024-07-15 23:27:30|34365.5|34325.5|34366.2|34326.2|34366.2|34326.2|34365.5|34325.5|0
1721086060000|2024-07-15 23:27:40|34366.9|34326.9|34366.9|34326.9|34366.9|34326.9|34366.9|34326.9|0
1721086200000|2024-07-15 23:30:00|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1721086220000|2024-07-15 23:30:20|34368.2|34328.2|34366.9|34326.9|34368.2|34328.2|34366.9|34326.9|0
1721086240000|2024-07-15 23:30:40|34366.2|34326.2|34366.9|34326.9|34366.9|34326.9|34365.5|34325.5|0
1721086360000|2024-07-15 23:32:40|34367|34327|34368.3|34328.3|34368.3|34328.3|34367|34327|0
1721086400000|2024-07-15 23:33:20|34369|34329|34368.3|34328.3|34369.7|34329.7|34368.3|34328.3|0
1721086480000|2024-07-15 23:34:40|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1721086530000|2024-07-15 23:35:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721086610000|2024-07-15 23:36:50|34369|34329|34368.3|34328.3|34369|34329|34368.3|34328.3|0
1721086690000|2024-07-15 23:38:10|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721086740000|2024-07-15 23:39:00|34369|34329|34369.7|34329.7|34369.7|34329.7|34368.3|34328.3|0
1721086920000|2024-07-15 23:42:00|34369.6|34329.6|34368.3|34328.3|34369.6|34329.6|34368.3|34328.3|0
1721087070000|2024-07-15 23:44:30|34369|34329|34369.7|34329.7|34369.7|34329.7|34369|34329|0
1721087090000|2024-07-15 23:44:50|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1721087100000|2024-07-15 23:45:00|34371|34331|34371.1|34331.1|34371.1|34331.1|34370.4|34330.4|0
1721087110000|2024-07-15 23:45:10|34371|34331|34369.7|34329.7|34371|34331|34369.7|34329.7|0
1721087130000|2024-07-15 23:45:30|34369.6|34329.6|34368.3|34328.3|34369.6|34329.6|34368.3|34328.3|0
1721087140000|2024-07-15 23:45:40|34368.2|34328.2|34366.9|34326.9|34368.2|34328.2|34366.9|34326.9|0
1721087160000|2024-07-15 23:46:00|34367|34327|34366.9|34326.9|34369.7|34329.7|34366.9|34326.9|0
1721087170000|2024-07-15 23:46:10|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721087180000|2024-07-15 23:46:20|34367.6|34327.6|34366.9|34326.9|34368.3|34328.3|34366.9|34326.9|0
1721087240000|2024-07-15 23:47:20|34367|34327|34367.6|34327.6|34368.3|34328.3|34366.9|34326.9|0
1721087250000|2024-07-15 23:47:30|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|34366.9|34326.9|0
1721087280000|2024-07-15 23:48:00|34367.6|34327.6|34366.9|34326.9|34367.6|34327.6|34366.9|34326.9|0
1721087320000|2024-07-15 23:48:40|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1721087330000|2024-07-15 23:48:50|34368.2|34328.2|34366.9|34326.9|34368.2|34328.2|34366.9|34326.9|0
1721087380000|2024-07-15 23:49:40|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1721087420000|2024-07-15 23:50:20|34368.2|34328.2|34365.5|34325.5|34368.2|34328.2|34365.5|34325.5|0
1721087430000|2024-07-15 23:50:30|34364.2|34324.2|34362.1|34322.1|34364.2|34324.2|34362.1|34322.1|0
1721087440000|2024-07-15 23:50:40|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721087450000|2024-07-15 23:50:50|34364.2|34324.2|34363.5|34323.5|34365.5|34325.5|34363.5|34323.5|0
1721087460000|2024-07-15 23:51:00|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|0
1721087480000|2024-07-15 23:51:20|34363.5|34323.5|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1721087490000|2024-07-15 23:51:30|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1721087510000|2024-07-15 23:51:50|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1721087520000|2024-07-15 23:52:00|34364.1|34324.1|34365.5|34325.5|34365.5|34325.5|34363.5|34323.5|0
1721087600000|2024-07-15 23:53:20|34363.5|34323.5|34362.8|34322.8|34363.5|34323.5|34362.8|34322.8|0
1721087610000|2024-07-15 23:53:30|34362.1|34322.1|34363.5|34323.5|34363.5|34323.5|34362.1|34322.1|0
1721087630000|2024-07-15 23:53:50|34364.2|34324.2|34365.5|34325.5|34365.5|34325.5|34364.2|34324.2|0
1721087640000|2024-07-15 23:54:00|34363.5|34323.5|34365.5|34325.5|34365.5|34325.5|34363.5|34323.5|0
1721087670000|2024-07-15 23:54:30|34365.4|34325.4|34362.1|34322.1|34365.4|34325.4|34362.1|34322.1|0
1721087680000|2024-07-15 23:54:40|34362.8|34322.8|34362.8|34322.8|34363.5|34323.5|34362.1|34322.1|0
1721087690000|2024-07-15 23:54:50|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|0
1721087740000|2024-07-15 23:55:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721087750000|2024-07-15 23:55:50|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1721087760000|2024-07-15 23:56:00|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|0
1721087780000|2024-07-15 23:56:20|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34362.8|34322.8|0
1721087800000|2024-07-15 23:56:40|34362.8|34322.8|34362.8|34322.8|34363.5|34323.5|34362.8|34322.8|0
1721087810000|2024-07-15 23:56:50|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721087830000|2024-07-15 23:57:10|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1721087860000|2024-07-15 23:57:40|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721087870000|2024-07-15 23:57:50|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1721087890000|2024-07-15 23:58:10|34365.5|34325.5|34363.5|34323.5|34365.5|34325.5|34363.5|34323.5|0
1721087900000|2024-07-15 23:58:20|34362.8|34322.8|34362.1|34322.1|34362.8|34322.8|34362.1|34322.1|0
1721087920000|2024-07-15 23:58:40|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.1|34322.1|0
1721087930000|2024-07-15 23:58:50|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721087940000|2024-07-15 23:59:00|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1721087950000|2024-07-15 23:59:10|34361.4|34321.4|34360.7|34320.7|34362.1|34322.1|34360.7|34320.7|0
1721087960000|2024-07-15 23:59:20|34360.8|34320.8|34362.1|34322.1|34362.1|34322.1|34360.8|34320.8|0
1721087990000|2024-07-15 23:59:50|34361.4|34321.4|34360.7|34320.7|34362.1|34322.1|34360.7|34320.7|0
1721088000000|2024-07-16 00:00:00|34360.8|34320.8|34360.7|34320.7|34363.5|34323.5|34360.7|34320.7|0
1721088010000|2024-07-16 00:00:10|34360.8|34320.8|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088020000|2024-07-16 00:00:20|34361.4|34321.4|34360.7|34320.7|34361.4|34321.4|34360.7|34320.7|0
1721088030000|2024-07-16 00:00:30|34360.8|34320.8|34360.7|34320.7|34362.8|34322.8|34360.7|34320.7|0
1721088040000|2024-07-16 00:00:40|34361.4|34321.4|34363.5|34323.5|34363.5|34323.5|34361.4|34321.4|0
1721088050000|2024-07-16 00:00:50|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721088060000|2024-07-16 00:01:00|34360.7|34320.7|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088090000|2024-07-16 00:01:30|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1721088120000|2024-07-16 00:02:00|34360.8|34320.8|34362.1|34322.1|34362.1|34322.1|34360.8|34320.8|0
1721088140000|2024-07-16 00:02:20|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088150000|2024-07-16 00:02:30|34360.7|34320.7|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088160000|2024-07-16 00:02:40|34361.4|34321.4|34361.4|34321.4|34361.4|34321.4|34361.4|34321.4|0
1721088170000|2024-07-16 00:02:50|34360.7|34320.7|34360.7|34320.7|34362.1|34322.1|34360.7|34320.7|0
1721088180000|2024-07-16 00:03:00|34359.3|34319.3|34360.7|34320.7|34360.7|34320.7|34359.3|34319.3|0
1721088200000|2024-07-16 00:03:20|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|0
1721088210000|2024-07-16 00:03:30|34359.4|34319.4|34360.7|34320.7|34360.7|34320.7|34359.4|34319.4|0
1721088240000|2024-07-16 00:04:00|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|0
1721088260000|2024-07-16 00:04:20|34358.6|34318.6|34359.3|34319.3|34359.3|34319.3|34358|34318|0
1721088280000|2024-07-16 00:04:40|34358.6|34318.6|34358|34318|34358.6|34318.6|34358|34318|0
1721088290000|2024-07-16 00:04:50|34357.9|34317.9|34355.9|34315.9|34357.9|34317.9|34355.9|34315.9|0
1721088310000|2024-07-16 00:05:10|34356.6|34316.6|34358|34318|34358|34318|34356.6|34316.6|0
1721088330000|2024-07-16 00:05:30|34357.9|34317.9|34358|34318|34358.6|34318.6|34355.9|34315.9|0
1721088350000|2024-07-16 00:05:50|34357.9|34317.9|34355.9|34315.9|34357.9|34317.9|34355.9|34315.9|0
1721088360000|2024-07-16 00:06:00|34356.6|34316.6|34358|34318|34358|34318|34356.6|34316.6|0
1721088380000|2024-07-16 00:06:20|34357.9|34317.9|34355.9|34315.9|34357.9|34317.9|34355.9|34315.9|0
1721088440000|2024-07-16 00:07:20|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|0
1721088460000|2024-07-16 00:07:40|34355.2|34315.2|34354.5|34314.5|34355.2|34315.2|34354.5|34314.5|0
1721088480000|2024-07-16 00:08:00|34355.2|34315.2|34354.5|34314.5|34355.2|34315.2|34354.5|34314.5|0
1721088490000|2024-07-16 00:08:10|34354.6|34314.6|34355.9|34315.9|34355.9|34315.9|34354.6|34314.6|0
1721088500000|2024-07-16 00:08:20|34355.2|34315.2|34354.5|34314.5|34355.2|34315.2|34354.5|34314.5|0
1721088580000|2024-07-16 00:09:40|34354.6|34314.6|34355.9|34315.9|34355.9|34315.9|34354.6|34314.6|0
1721088600000|2024-07-16 00:10:00|34356.6|34316.6|34358|34318|34358|34318|34356.6|34316.6|0
1721088650000|2024-07-16 00:10:50|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|0
1721088670000|2024-07-16 00:11:10|34359.4|34319.4|34359.3|34319.3|34360|34320|34359.3|34319.3|0
1721088680000|2024-07-16 00:11:20|34359.4|34319.4|34359.3|34319.3|34360.7|34320.7|34359.3|34319.3|0
1721088690000|2024-07-16 00:11:30|34359.4|34319.4|34360.7|34320.7|34360.7|34320.7|34359.4|34319.4|0
1721088710000|2024-07-16 00:11:50|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088720000|2024-07-16 00:12:00|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088730000|2024-07-16 00:12:10|34362.8|34322.8|34362.1|34322.1|34363.5|34323.5|34362.1|34322.1|0
1721088750000|2024-07-16 00:12:30|34360.7|34320.7|34362.1|34322.1|34362.1|34322.1|34360.7|34320.7|0
1721088780000|2024-07-16 00:13:00|34360.7|34320.7|34360.7|34320.7|34361.4|34321.4|34360.7|34320.7|0
1721088790000|2024-07-16 00:13:10|34361.4|34321.4|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1721088860000|2024-07-16 00:14:20|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721088890000|2024-07-16 00:14:50|34363.4|34323.4|34362.1|34322.1|34363.4|34323.4|34362.1|34322.1|0
1721088900000|2024-07-16 00:15:00|34361.4|34321.4|34360.7|34320.7|34362.1|34322.1|34360.7|34320.7|0
1721088910000|2024-07-16 00:15:10|34370.1|34330.1|34363.4|34323.4|34370.1|34330.1|34363.4|34323.4|0
1721088920000|2024-07-16 00:15:20|34370.1|34330.1|34363.4|34323.4|34370.1|34330.1|34363.4|34323.4|0
1721088930000|2024-07-16 00:15:30|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1721088960000|2024-07-16 00:16:00|34350|34310|34356.7|34316.7|34356.7|34316.7|34350|34310|0
1721088970000|2024-07-16 00:16:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721089000000|2024-07-16 00:16:40|34356.7|34316.7|34363.4|34323.4|34363.4|34323.4|34356.7|34316.7|0
1721089010000|2024-07-16 00:16:50|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1721089020000|2024-07-16 00:17:00|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721089030000|2024-07-16 00:17:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721089050000|2024-07-16 00:17:30|34363.5|34323.5|34363.4|34323.4|34363.5|34323.5|34363.4|34323.4|0
1721089060000|2024-07-16 00:17:40|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721089080000|2024-07-16 00:18:00|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721089090000|2024-07-16 00:18:10|34363.5|34323.5|34363.4|34323.4|34363.5|34323.5|34363.4|34323.4|0
1721089120000|2024-07-16 00:18:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1721089200000|2024-07-16 00:20:00|34370|34330|34366.7|34326.7|34370|34330|34366.7|34326.7|0
1721089210000|2024-07-16 00:20:10|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1721089280000|2024-07-16 00:21:20|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721089290000|2024-07-16 00:21:30|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1721089380000|2024-07-16 00:23:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1721089440000|2024-07-16 00:24:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721089460000|2024-07-16 00:24:20|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1721089580000|2024-07-16 00:26:20|34376.6|34336.6|34376.7|34336.7|34376.7|34336.7|34376.6|34336.6|0
1721089680000|2024-07-16 00:28:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721089700000|2024-07-16 00:28:20|34383.3|34343.3|34376.7|34336.7|34383.3|34343.3|34376.7|34336.7|0
1721089760000|2024-07-16 00:29:20|34370|34330|34370|34330|34370|34330|34370|34330|0
1721089800000|2024-07-16 00:30:00|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721089810000|2024-07-16 00:30:10|34376.6|34336.6|34376.7|34336.7|34376.7|34336.7|34376.6|34336.6|0
1721089820000|2024-07-16 00:30:20|34376.6|34336.6|34376.7|34336.7|34376.7|34336.7|34376.6|34336.6|0
1721089830000|2024-07-16 00:30:30|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1721089850000|2024-07-16 00:30:50|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721089870000|2024-07-16 00:31:10|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721089900000|2024-07-16 00:31:40|34383.3|34343.3|34376.7|34336.7|34383.3|34343.3|34376.7|34336.7|0
1721089920000|2024-07-16 00:32:00|34376.6|34336.6|34376.6|34336.6|34376.7|34336.7|34376.6|34336.6|0
1721089980000|2024-07-16 00:33:00|34376.7|34336.7|34376.6|34336.6|34376.7|34336.7|34376.6|34336.6|0
1721090110000|2024-07-16 00:35:10|34369.9|34329.9|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1721090140000|2024-07-16 00:35:40|34369.9|34329.9|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1721090150000|2024-07-16 00:35:50|34369.9|34329.9|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1721090160000|2024-07-16 00:36:00|34369.9|34329.9|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1721090240000|2024-07-16 00:37:20|34363.1|34323.1|34363|34323|34363.1|34323.1|34363|34323|0
1721090250000|2024-07-16 00:37:30|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363|34323|0
1721090260000|2024-07-16 00:37:40|34363|34323|34363|34323|34363|34323|34363|34323|0
1721090270000|2024-07-16 00:37:50|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721090280000|2024-07-16 00:38:00|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721090350000|2024-07-16 00:39:10|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1721090360000|2024-07-16 00:39:20|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|0
1721090370000|2024-07-16 00:39:30|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721090380000|2024-07-16 00:39:40|34356.2|34316.2|34349.6|34309.6|34356.2|34316.2|34349.6|34309.6|0
1721090400000|2024-07-16 00:40:00|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721090430000|2024-07-16 00:40:30|34356.2|34316.2|34352.9|34312.9|34356.2|34316.2|34349.6|34309.6|0
1721090440000|2024-07-16 00:40:40|34356.2|34316.2|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1721090480000|2024-07-16 00:41:20|34363|34323|34363|34323|34363|34323|34363|34323|0
1721090490000|2024-07-16 00:41:30|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|0
1721090510000|2024-07-16 00:41:50|34363|34323|34362.9|34322.9|34363|34323|34362.9|34322.9|0
1721090580000|2024-07-16 00:43:00|34363|34323|34369.7|34329.7|34369.7|34329.7|34363|34323|0
1721090650000|2024-07-16 00:44:10|34369.6|34329.6|34362.9|34322.9|34369.6|34329.6|34362.9|34322.9|0
1721090700000|2024-07-16 00:45:00|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|0
1721090720000|2024-07-16 00:45:20|34362.9|34322.9|34362.8|34322.8|34362.9|34322.9|34362.8|34322.8|0
1721090740000|2024-07-16 00:45:40|34362.9|34322.9|34362.8|34322.8|34362.9|34322.9|34362.8|34322.8|0
1721090750000|2024-07-16 00:45:50|34362.9|34322.9|34369.6|34329.6|34369.6|34329.6|34362.9|34322.9|0
1721090800000|2024-07-16 00:46:40|34369.5|34329.5|34369.6|34329.6|34369.6|34329.6|34369.5|34329.5|0
1721090870000|2024-07-16 00:47:50|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.6|34329.6|0
1721090940000|2024-07-16 00:49:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721090960000|2024-07-16 00:49:20|34376.5|34336.5|34383.1|34343.1|34383.1|34343.1|34376.5|34336.5|0
1721090980000|2024-07-16 00:49:40|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091000000|2024-07-16 00:50:00|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721091020000|2024-07-16 00:50:20|34383.1|34343.1|34376.5|34336.5|34383.1|34343.1|34376.5|34336.5|0
1721091070000|2024-07-16 00:51:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721091090000|2024-07-16 00:51:30|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091180000|2024-07-16 00:53:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721091190000|2024-07-16 00:53:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091230000|2024-07-16 00:53:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721091240000|2024-07-16 00:54:00|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091250000|2024-07-16 00:54:10|34376.4|34336.4|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091300000|2024-07-16 00:55:00|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091320000|2024-07-16 00:55:20|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091330000|2024-07-16 00:55:30|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091340000|2024-07-16 00:55:40|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091400000|2024-07-16 00:56:40|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091420000|2024-07-16 00:57:00|34379.8|34339.8|34383.1|34343.1|34383.1|34343.1|34379.8|34339.8|0
1721091430000|2024-07-16 00:57:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1721091450000|2024-07-16 00:57:30|34376.4|34336.4|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1721091460000|2024-07-16 00:57:40|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721091540000|2024-07-16 00:59:00|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091600000|2024-07-16 01:00:00|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091650000|2024-07-16 01:00:50|34376.6|34336.6|34376.5|34336.5|34376.6|34336.6|34376.5|34336.5|0
1721091710000|2024-07-16 01:01:50|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1721091720000|2024-07-16 01:02:00|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721091730000|2024-07-16 01:02:10|34383.3|34343.3|34383.2|34343.2|34383.3|34343.3|34383.2|34343.2|0
1721091740000|2024-07-16 01:02:20|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721091750000|2024-07-16 01:02:30|34383.2|34343.2|34383.3|34343.3|34383.3|34343.3|34383.2|34343.2|0
1721091760000|2024-07-16 01:02:40|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721091770000|2024-07-16 01:02:50|34376.6|34336.6|34383.2|34343.2|34383.2|34343.2|34376.6|34336.6|0
1721091790000|2024-07-16 01:03:10|34383.3|34343.3|34383.2|34343.2|34383.3|34343.3|34383.2|34343.2|0
1721091830000|2024-07-16 01:03:50|34376.5|34336.5|34383.2|34343.2|34383.2|34343.2|34376.5|34336.5|0
1721091910000|2024-07-16 01:05:10|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091920000|2024-07-16 01:05:20|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721091930000|2024-07-16 01:05:30|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721091960000|2024-07-16 01:06:00|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721092030000|2024-07-16 01:07:10|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721092060000|2024-07-16 01:07:40|34390|34350|34390|34350|34390|34350|34390|34350|0
1721092080000|2024-07-16 01:08:00|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721092090000|2024-07-16 01:08:10|34383.4|34343.4|34390.1|34350.1|34390.1|34350.1|34383.4|34343.4|0
1721092100000|2024-07-16 01:08:20|34390|34350|34383.3|34343.3|34390|34350|34383.3|34343.3|0
1721092120000|2024-07-16 01:08:40|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721092130000|2024-07-16 01:08:50|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721092190000|2024-07-16 01:09:50|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721092200000|2024-07-16 01:10:00|34383.3|34343.3|34383.3|34343.3|34383.4|34343.4|34383.3|34343.3|0
1721092210000|2024-07-16 01:10:10|34383.4|34343.4|34383.3|34343.3|34383.4|34343.4|34383.3|34343.3|0
1721092290000|2024-07-16 01:11:30|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721092300000|2024-07-16 01:11:40|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1721092350000|2024-07-16 01:12:30|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721092390000|2024-07-16 01:13:10|34383.2|34343.2|34376.6|34336.6|34383.2|34343.2|34376.6|34336.6|0
1721092400000|2024-07-16 01:13:20|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721092500000|2024-07-16 01:15:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721092510000|2024-07-16 01:15:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721092560000|2024-07-16 01:16:00|34376.4|34336.4|34369.7|34329.7|34376.4|34336.4|34369.7|34329.7|0
1721092570000|2024-07-16 01:16:10|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1721092580000|2024-07-16 01:16:20|34369.7|34329.7|34369.6|34329.6|34369.7|34329.7|34362.9|34322.9|0
1721092600000|2024-07-16 01:16:40|34369.5|34329.5|34362.8|34322.8|34369.5|34329.5|34362.8|34322.8|0
1721092620000|2024-07-16 01:17:00|34362.9|34322.9|34362.9|34322.9|34366.2|34326.2|34362.8|34322.8|0
1721092630000|2024-07-16 01:17:10|34369.6|34329.6|34369.7|34329.7|34369.7|34329.7|34369.6|34329.6|0
1721092640000|2024-07-16 01:17:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1721092650000|2024-07-16 01:17:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721092680000|2024-07-16 01:18:00|34376.4|34336.4|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721092690000|2024-07-16 01:18:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721092700000|2024-07-16 01:18:20|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721092710000|2024-07-16 01:18:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721092740000|2024-07-16 01:19:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721092750000|2024-07-16 01:19:10|34373|34333|34373|34333|34373|34333|34373|34333|0
1721092760000|2024-07-16 01:19:20|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721092790000|2024-07-16 01:19:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721092810000|2024-07-16 01:20:10|34376.3|34336.3|34369.6|34329.6|34376.3|34336.3|34369.6|34329.6|0
1721092830000|2024-07-16 01:20:30|34369.7|34329.7|34376.3|34336.3|34376.3|34336.3|34369.7|34329.7|0
1721092860000|2024-07-16 01:21:00|34376.4|34336.4|34376.3|34336.3|34376.4|34336.4|34376.3|34336.3|0
1721092870000|2024-07-16 01:21:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721092880000|2024-07-16 01:21:20|34376.3|34336.3|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1721092940000|2024-07-16 01:22:20|34376.5|34336.5|34383.2|34343.2|34383.2|34343.2|34376.5|34336.5|0
1721092950000|2024-07-16 01:22:30|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721092960000|2024-07-16 01:22:40|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721092970000|2024-07-16 01:22:50|34383.1|34343.1|34376.5|34336.5|34383.1|34343.1|34376.5|34336.5|0
1721092980000|2024-07-16 01:23:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721093060000|2024-07-16 01:24:20|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721093080000|2024-07-16 01:24:40|34376.4|34336.4|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1721093090000|2024-07-16 01:24:50|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721093100000|2024-07-16 01:25:00|34383.2|34343.2|34383.1|34343.1|34383.2|34343.2|34383.1|34343.1|0
1721093130000|2024-07-16 01:25:30|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721093150000|2024-07-16 01:25:50|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721093170000|2024-07-16 01:26:10|34383.2|34343.2|34383.1|34343.1|34383.2|34343.2|34383.1|34343.1|0
1721093200000|2024-07-16 01:26:40|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721093250000|2024-07-16 01:27:30|34376.3|34336.3|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1721093260000|2024-07-16 01:27:40|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1721093270000|2024-07-16 01:27:50|34376.4|34336.4|34376.3|34336.3|34376.4|34336.4|34376.3|34336.3|0
1721093290000|2024-07-16 01:28:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721093300000|2024-07-16 01:28:20|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1721093320000|2024-07-16 01:28:40|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1721093330000|2024-07-16 01:28:50|34376.3|34336.3|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1721093370000|2024-07-16 01:29:30|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1721093380000|2024-07-16 01:29:40|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721093390000|2024-07-16 01:29:50|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1721093400000|2024-07-16 01:30:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1721093440000|2024-07-16 01:30:40|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721093470000|2024-07-16 01:31:10|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.1|34343.1|0
1721093490000|2024-07-16 01:31:30|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721093510000|2024-07-16 01:31:50|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721093530000|2024-07-16 01:32:10|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721093540000|2024-07-16 01:32:20|34383.2|34343.2|34383.1|34343.1|34383.2|34343.2|34383.1|34343.1|0
1721093560000|2024-07-16 01:32:40|34383.2|34343.2|34383.1|34343.1|34383.2|34343.2|34383.1|34343.1|0
1721093620000|2024-07-16 01:33:40|34383.2|34343.2|34383.1|34343.1|34383.2|34343.2|34383.1|34343.1|0
1721093650000|2024-07-16 01:34:10|34383.2|34343.2|34383.1|34343.1|34383.2|34343.2|34383.1|34343.1|0
1721093700000|2024-07-16 01:35:00|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721093760000|2024-07-16 01:36:00|34383.3|34343.3|34383.2|34343.2|34383.3|34343.3|34383.2|34343.2|0
1721093780000|2024-07-16 01:36:20|34383.3|34343.3|34383.2|34343.2|34383.3|34343.3|34383.2|34343.2|0
1721093880000|2024-07-16 01:38:00|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1721093890000|2024-07-16 01:38:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721093920000|2024-07-16 01:38:40|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721093930000|2024-07-16 01:38:50|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721093950000|2024-07-16 01:39:10|34376.4|34336.4|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1721093960000|2024-07-16 01:39:20|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094000000|2024-07-16 01:40:00|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721094010000|2024-07-16 01:40:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094050000|2024-07-16 01:40:50|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094060000|2024-07-16 01:41:00|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721094070000|2024-07-16 01:41:10|34376.4|34336.4|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094080000|2024-07-16 01:41:20|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721094170000|2024-07-16 01:42:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094180000|2024-07-16 01:43:00|34376.3|34336.3|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1721094240000|2024-07-16 01:44:00|34376.3|34336.3|34369.7|34329.7|34376.3|34336.3|34369.7|34329.7|0
1721094260000|2024-07-16 01:44:20|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1721094280000|2024-07-16 01:44:40|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094310000|2024-07-16 01:45:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721094320000|2024-07-16 01:45:20|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094360000|2024-07-16 01:46:00|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094370000|2024-07-16 01:46:10|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094380000|2024-07-16 01:46:20|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721094390000|2024-07-16 01:46:30|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094410000|2024-07-16 01:46:50|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721094430000|2024-07-16 01:47:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094450000|2024-07-16 01:47:30|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721094490000|2024-07-16 01:48:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094500000|2024-07-16 01:48:20|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094640000|2024-07-16 01:50:40|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094660000|2024-07-16 01:51:00|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1721094670000|2024-07-16 01:51:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094750000|2024-07-16 01:52:30|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094760000|2024-07-16 01:52:40|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1721094800000|2024-07-16 01:53:20|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721094810000|2024-07-16 01:53:30|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721094910000|2024-07-16 01:55:10|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1721095100000|2024-07-16 01:58:20|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1721095110000|2024-07-16 01:58:30|34376.4|34336.4|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1721095150000|2024-07-16 01:59:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1721095160000|2024-07-16 01:59:20|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721095170000|2024-07-16 01:59:30|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721095180000|2024-07-16 01:59:40|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1721095190000|2024-07-16 01:59:50|34376.5|34336.5|34383.1|34343.1|34383.1|34343.1|34376.5|34336.5|0
1721095200000|2024-07-16 02:00:00|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1721095240000|2024-07-16 02:00:40|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721095260000|2024-07-16 02:01:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1721095300000|2024-07-16 02:01:40|34389.9|34349.9|34383.2|34343.2|34390|34350|34383.2|34343.2|0
1721095310000|2024-07-16 02:01:50|34383.3|34343.3|34383.2|34343.2|34383.3|34343.3|34383.2|34343.2|0
1721095330000|2024-07-16 02:02:10|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721095350000|2024-07-16 02:02:30|34383.2|34343.2|34383.3|34343.3|34383.3|34343.3|34383.2|34343.2|0
1721095360000|2024-07-16 02:02:40|34390|34350|34390|34350|34390|34350|34390|34350|0
1721095370000|2024-07-16 02:02:50|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721095380000|2024-07-16 02:03:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1721095400000|2024-07-16 02:03:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721095410000|2024-07-16 02:03:30|34390|34350|34390|34350|34390.1|34350.1|34390|34350|0
1721095440000|2024-07-16 02:04:00|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721095460000|2024-07-16 02:04:20|34390|34350|34390|34350|34390|34350|34390|34350|0
1721095520000|2024-07-16 02:05:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721095530000|2024-07-16 02:05:30|34390|34350|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1721095540000|2024-07-16 02:05:40|34390|34350|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1721095580000|2024-07-16 02:06:20|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721095690000|2024-07-16 02:08:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721095700000|2024-07-16 02:08:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721095730000|2024-07-16 02:08:50|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721095740000|2024-07-16 02:09:00|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721095780000|2024-07-16 02:09:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721095810000|2024-07-16 02:10:10|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721095820000|2024-07-16 02:10:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721095830000|2024-07-16 02:10:30|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721095930000|2024-07-16 02:12:10|34390|34350|34390|34350|34390|34350|34390|34350|0
1721095940000|2024-07-16 02:12:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721096050000|2024-07-16 02:14:10|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721096060000|2024-07-16 02:14:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721096110000|2024-07-16 02:15:10|34390.1|34350.1|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721096160000|2024-07-16 02:16:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1721096170000|2024-07-16 02:16:10|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721096220000|2024-07-16 02:17:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721096280000|2024-07-16 02:18:00|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1721096530000|2024-07-16 02:22:10|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721096640000|2024-07-16 02:24:00|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1721096700000|2024-07-16 02:25:00|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1721096750000|2024-07-16 02:25:50|34383.5|34343.5|34390.2|34350.2|34390.2|34350.2|34383.5|34343.5|0
1721096860000|2024-07-16 02:27:40|34393.5|34353.5|34390.2|34350.2|34393.5|34353.5|34390.2|34350.2|0
1721096870000|2024-07-16 02:27:50|34393.5|34353.5|34396.9|34356.9|34396.9|34356.9|34393.5|34353.5|0
1721096930000|2024-07-16 02:28:50|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721096940000|2024-07-16 02:29:00|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1721096950000|2024-07-16 02:29:10|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721096960000|2024-07-16 02:29:20|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721097000000|2024-07-16 02:30:00|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1721097020000|2024-07-16 02:30:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721097050000|2024-07-16 02:30:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721097080000|2024-07-16 02:31:20|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721097090000|2024-07-16 02:31:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721097140000|2024-07-16 02:32:20|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721097150000|2024-07-16 02:32:30|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721097190000|2024-07-16 02:33:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721097200000|2024-07-16 02:33:20|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721097210000|2024-07-16 02:33:30|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721097220000|2024-07-16 02:33:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721097260000|2024-07-16 02:34:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721097290000|2024-07-16 02:34:50|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721097320000|2024-07-16 02:35:20|34383.5|34343.5|34390.2|34350.2|34390.2|34350.2|34383.4|34343.4|0
1721097380000|2024-07-16 02:36:20|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721097420000|2024-07-16 02:37:00|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721097510000|2024-07-16 02:38:30|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721097520000|2024-07-16 02:38:40|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721097550000|2024-07-16 02:39:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721097570000|2024-07-16 02:39:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721097660000|2024-07-16 02:41:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.4|34343.4|0
1721097670000|2024-07-16 02:41:10|34383.4|34343.4|34380.1|34340.1|34383.4|34343.4|34376.8|34336.8|0
1721097680000|2024-07-16 02:41:20|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721097700000|2024-07-16 02:41:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721097850000|2024-07-16 02:44:10|34383.4|34343.4|34390.2|34350.2|34390.2|34350.2|34383.4|34343.4|0
1721098120000|2024-07-16 02:48:40|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1721098130000|2024-07-16 02:48:50|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1721098140000|2024-07-16 02:49:00|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721098180000|2024-07-16 02:49:40|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1721098200000|2024-07-16 02:50:00|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721098250000|2024-07-16 02:50:50|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721098280000|2024-07-16 02:51:20|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1721098290000|2024-07-16 02:51:30|34393.6|34353.6|34396.9|34356.9|34396.9|34356.9|34393.6|34353.6|0
1721098300000|2024-07-16 02:51:40|34397|34357|34397|34357|34397|34357|34396.9|34356.9|0
1721098410000|2024-07-16 02:53:30|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1721098420000|2024-07-16 02:53:40|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721098510000|2024-07-16 02:55:10|34397|34357|34390.3|34350.3|34397|34357|34390.3|34350.3|0
1721098520000|2024-07-16 02:55:20|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1721098570000|2024-07-16 02:56:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721098580000|2024-07-16 02:56:20|34393.7|34353.7|34390.4|34350.4|34393.7|34353.7|34390.4|34350.4|0
1721098590000|2024-07-16 02:56:30|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721098640000|2024-07-16 02:57:20|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1721098660000|2024-07-16 02:57:40|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721098710000|2024-07-16 02:58:30|34397|34357|34397|34357|34397|34357|34397|34357|0
1721098820000|2024-07-16 03:00:20|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721098870000|2024-07-16 03:01:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721098880000|2024-07-16 03:01:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721098900000|2024-07-16 03:01:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721099050000|2024-07-16 03:04:10|34386.9|34346.9|34383.5|34343.5|34386.9|34346.9|34383.5|34343.5|0
1721099070000|2024-07-16 03:04:30|34383.6|34343.6|34390.3|34350.3|34390.3|34350.3|34383.6|34343.6|0
1721099090000|2024-07-16 03:04:50|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721099120000|2024-07-16 03:05:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721099210000|2024-07-16 03:06:50|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1721099240000|2024-07-16 03:07:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721099270000|2024-07-16 03:07:50|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721099320000|2024-07-16 03:08:40|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721099330000|2024-07-16 03:08:50|34383.4|34343.4|34390.1|34350.1|34390.1|34350.1|34383.4|34343.4|0
1721099350000|2024-07-16 03:09:10|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1721099360000|2024-07-16 03:09:20|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721099370000|2024-07-16 03:09:30|34390.1|34350.1|34386.8|34346.8|34390.1|34350.1|34383.4|34343.4|0
1721099380000|2024-07-16 03:09:40|34383.4|34343.4|34383.4|34343.4|34386.8|34346.8|34383.4|34343.4|0
1721099400000|2024-07-16 03:10:00|34386.7|34346.7|34390.1|34350.1|34390.1|34350.1|34386.7|34346.7|0
1721099410000|2024-07-16 03:10:10|34383.4|34343.4|34386.7|34346.7|34386.7|34346.7|34383.4|34343.4|0
1721099420000|2024-07-16 03:10:20|34383.4|34343.4|34383.3|34343.3|34386.7|34346.7|34383.3|34343.3|0
1721099460000|2024-07-16 03:11:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1721099480000|2024-07-16 03:11:20|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1721099490000|2024-07-16 03:11:30|34386.7|34346.7|34390.1|34350.1|34390.1|34350.1|34383.4|34343.4|0
1721099520000|2024-07-16 03:12:00|34386.8|34346.8|34383.4|34343.4|34386.8|34346.8|34383.4|34343.4|0
1721099630000|2024-07-16 03:13:50|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1721099640000|2024-07-16 03:14:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721099650000|2024-07-16 03:14:10|34383.4|34343.4|34383.5|34343.5|34383.5|34343.5|34383.4|34343.4|0
1721099690000|2024-07-16 03:14:50|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34386.9|34346.9|0
1721099890000|2024-07-16 03:18:10|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721100000000|2024-07-16 03:20:00|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721100010000|2024-07-16 03:20:10|34390.3|34350.3|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1721100060000|2024-07-16 03:21:00|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721100070000|2024-07-16 03:21:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721100080000|2024-07-16 03:21:20|34397|34357|34397|34357|34397|34357|34397|34357|0
1721100100000|2024-07-16 03:21:40|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1721100300000|2024-07-16 03:25:00|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|0
1721100310000|2024-07-16 03:25:10|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1721100320000|2024-07-16 03:25:20|34397.2|34357.2|34397.1|34357.1|34397.2|34357.2|34397.1|34357.1|0
1721100330000|2024-07-16 03:25:30|34397.2|34357.2|34397.1|34357.1|34397.2|34357.2|34397.1|34357.1|0
1721100440000|2024-07-16 03:27:20|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721100500000|2024-07-16 03:28:20|34390.5|34350.5|34393.8|34353.8|34397.1|34357.1|34390.5|34350.5|0
1721100510000|2024-07-16 03:28:30|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1721100540000|2024-07-16 03:29:00|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|0
1721100550000|2024-07-16 03:29:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721100580000|2024-07-16 03:29:40|34390.5|34350.5|34390.4|34350.4|34390.5|34350.5|34390.4|34350.4|0
1721100590000|2024-07-16 03:29:50|34393.8|34353.8|34397.1|34357.1|34397.1|34357.1|34393.8|34353.8|0
1721100610000|2024-07-16 03:30:10|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|0
1721100620000|2024-07-16 03:30:20|34397.1|34357.1|34393.8|34353.8|34397.1|34357.1|34393.8|34353.8|0
1721100630000|2024-07-16 03:30:30|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|0
1721100640000|2024-07-16 03:30:40|34393.8|34353.8|34390.5|34350.5|34393.8|34353.8|34390.4|34350.4|0
1721100650000|2024-07-16 03:30:50|34390.4|34350.4|34390.4|34350.4|34393.8|34353.8|34390.4|34350.4|0
1721100660000|2024-07-16 03:31:00|34393.7|34353.7|34390.4|34350.4|34393.7|34353.7|34390.4|34350.4|0
1721100720000|2024-07-16 03:32:00|34393.8|34353.8|34397.1|34357.1|34397.1|34357.1|34393.8|34353.8|0
1721100730000|2024-07-16 03:32:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721100830000|2024-07-16 03:33:50|34390.3|34350.3|34387|34347|34390.3|34350.3|34383.6|34343.6|0
1721100860000|2024-07-16 03:34:20|34390.3|34350.3|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1721100870000|2024-07-16 03:34:30|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721100900000|2024-07-16 03:35:00|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721101040000|2024-07-16 03:37:20|34390.3|34350.3|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1721101050000|2024-07-16 03:37:30|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1721101100000|2024-07-16 03:38:20|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721101180000|2024-07-16 03:39:40|34387.1|34347.1|34383.7|34343.7|34387.1|34347.1|34383.7|34343.7|0
1721101200000|2024-07-16 03:40:00|34387.1|34347.1|34390.4|34350.4|34390.4|34350.4|34383.7|34343.7|0
1721101350000|2024-07-16 03:42:30|34387|34347|34387|34347|34387|34347|34387|34347|0
1721101360000|2024-07-16 03:42:40|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721101380000|2024-07-16 03:43:00|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721101530000|2024-07-16 03:45:30|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1721101550000|2024-07-16 03:45:50|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1721101560000|2024-07-16 03:46:00|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1721101570000|2024-07-16 03:46:10|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721101640000|2024-07-16 03:47:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721101790000|2024-07-16 03:49:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721101850000|2024-07-16 03:50:50|34397|34357|34397|34357|34397|34357|34397|34357|0
1721101880000|2024-07-16 03:51:20|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1721101890000|2024-07-16 03:51:30|34397|34357|34397|34357|34397.1|34357.1|34397|34357|0
1721101900000|2024-07-16 03:51:40|34397.1|34357.1|34397|34357|34397.1|34357.1|34397|34357|0
1721102030000|2024-07-16 03:53:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721102390000|2024-07-16 03:59:50|34390.2|34350.2|34383.5|34343.5|34390.2|34350.2|34383.5|34343.5|0
1721102480000|2024-07-16 04:01:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1721102500000|2024-07-16 04:01:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721102550000|2024-07-16 04:02:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1721102570000|2024-07-16 04:02:50|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721103070000|2024-07-16 04:11:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1721103080000|2024-07-16 04:11:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721103110000|2024-07-16 04:11:50|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1721103260000|2024-07-16 04:14:20|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1721103350000|2024-07-16 04:15:50|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1721103570000|2024-07-16 04:19:30|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1721103580000|2024-07-16 04:19:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1721103600000|2024-07-16 04:20:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1721103720000|2024-07-16 04:22:00|34383.5|34343.5|34376.9|34336.9|34383.5|34343.5|34376.9|34336.9|0
1721103740000|2024-07-16 04:22:20|34376.8|34336.8|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1721103750000|2024-07-16 04:22:30|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1721103760000|2024-07-16 04:22:40|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1721103850000|2024-07-16 04:24:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1721103870000|2024-07-16 04:24:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1721103900000|2024-07-16 04:25:00|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1721103930000|2024-07-16 04:25:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1721104060000|2024-07-16 04:27:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1721104200000|2024-07-16 04:30:00|34370|34330|34363.3|34323.3|34370|34330|34363.3|34323.3|0
1721104210000|2024-07-16 04:30:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721104320000|2024-07-16 04:32:00|34363.5|34323.5|34363.4|34323.4|34363.5|34323.5|34363.4|34323.4|0
1721104370000|2024-07-16 04:32:50|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1721104380000|2024-07-16 04:33:00|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721104420000|2024-07-16 04:33:40|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1721104430000|2024-07-16 04:33:50|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721104440000|2024-07-16 04:34:00|34356.7|34316.7|34356.8|34316.8|34356.8|34316.8|34356.7|34316.7|0
1721104450000|2024-07-16 04:34:10|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1721104460000|2024-07-16 04:34:20|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.7|34316.7|0
1721104470000|2024-07-16 04:34:30|34356.7|34316.7|34356.8|34316.8|34356.8|34316.8|34356.7|34316.7|0
1721104520000|2024-07-16 04:35:20|34356.7|34316.7|34350|34310|34356.7|34316.7|34350|34310|0
1721104530000|2024-07-16 04:35:30|34343.4|34303.4|34343.4|34303.4|34350.1|34310.1|34343.4|34303.4|0
1721104620000|2024-07-16 04:37:00|34343.5|34303.5|34343.4|34303.4|34343.5|34303.5|34343.4|34303.4|0
1721104630000|2024-07-16 04:37:10|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1721104660000|2024-07-16 04:37:40|34343.4|34303.4|34343.4|34303.4|34343.4|34303.4|34343.4|34303.4|0
1721104730000|2024-07-16 04:38:50|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1721104750000|2024-07-16 04:39:10|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1721104800000|2024-07-16 04:40:00|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|0
1721104910000|2024-07-16 04:41:50|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721105020000|2024-07-16 04:43:40|34356.8|34316.8|34350.1|34310.1|34356.8|34316.8|34350.1|34310.1|0
1721105030000|2024-07-16 04:43:50|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721105050000|2024-07-16 04:44:10|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721105060000|2024-07-16 04:44:20|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721105070000|2024-07-16 04:44:30|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1721105120000|2024-07-16 04:45:20|34350|34310|34350|34310|34350|34310|34350|34310|0
1721105140000|2024-07-16 04:45:40|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1721105320000|2024-07-16 04:48:40|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721105340000|2024-07-16 04:49:00|34350.1|34310.1|34356.8|34316.8|34356.8|34316.8|34350.1|34310.1|0
1721105380000|2024-07-16 04:49:40|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1721105390000|2024-07-16 04:49:50|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1721105430000|2024-07-16 04:50:30|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721105490000|2024-07-16 04:51:30|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721105500000|2024-07-16 04:51:40|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721105510000|2024-07-16 04:51:50|34360.2|34320.2|34356.9|34316.9|34360.2|34320.2|34356.9|34316.9|0
1721105530000|2024-07-16 04:52:10|34356.8|34316.8|34356.9|34316.9|34356.9|34316.9|34356.8|34316.8|0
1721105620000|2024-07-16 04:53:40|34356.8|34316.8|34356.9|34316.9|34356.9|34316.9|34356.8|34316.8|0
1721105640000|2024-07-16 04:54:00|34356.8|34316.8|34356.9|34316.9|34356.9|34316.9|34356.8|34316.8|0
1721105940000|2024-07-16 04:59:00|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721105960000|2024-07-16 04:59:20|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1721106000000|2024-07-16 05:00:00|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721106010000|2024-07-16 05:00:10|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721106030000|2024-07-16 05:00:30|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721106060000|2024-07-16 05:01:00|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721106150000|2024-07-16 05:02:30|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721106360000|2024-07-16 05:06:00|34350.2|34310.2|34356.8|34316.8|34356.8|34316.8|34350.1|34310.1|0
1721106370000|2024-07-16 05:06:10|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721106480000|2024-07-16 05:08:00|34350.2|34310.2|34356.9|34316.9|34356.9|34316.9|34350.2|34310.2|0
1721106540000|2024-07-16 05:09:00|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|0
1721106710000|2024-07-16 05:11:50|34353.6|34313.6|34356.9|34316.9|34356.9|34316.9|34353.6|34313.6|0
1721106780000|2024-07-16 05:13:00|34357|34317|34357|34317|34357|34317|34357|34317|0
1721106790000|2024-07-16 05:13:10|34356.9|34316.9|34357|34317|34357|34317|34356.9|34316.9|0
1721106820000|2024-07-16 05:13:40|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721106860000|2024-07-16 05:14:20|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|0
1721106880000|2024-07-16 05:14:40|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721106890000|2024-07-16 05:14:50|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|0
1721106910000|2024-07-16 05:15:10|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721107090000|2024-07-16 05:18:10|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|0
1721107140000|2024-07-16 05:19:00|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1721107280000|2024-07-16 05:21:20|34357|34317|34356.9|34316.9|34357|34317|34356.9|34316.9|0
1721107780000|2024-07-16 05:29:40|34357|34317|34357|34317|34357|34317|34357|34317|0
1721107800000|2024-07-16 05:30:00|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1721107810000|2024-07-16 05:30:10|34363.8|34323.8|34363.7|34323.7|34363.8|34323.8|34363.7|34323.7|0
1721107850000|2024-07-16 05:30:50|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1721107860000|2024-07-16 05:31:00|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721107870000|2024-07-16 05:31:10|34370.4|34330.4|34363.7|34323.7|34370.4|34330.4|34363.7|34323.7|0
1721107880000|2024-07-16 05:31:20|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34363.7|34323.7|0
1721107920000|2024-07-16 05:32:00|34363.7|34323.7|34370.4|34330.4|34370.4|34330.4|34363.7|34323.7|0
1721107940000|2024-07-16 05:32:20|34377.1|34337.1|34370.4|34330.4|34377.1|34337.1|34370.4|34330.4|0
1721107960000|2024-07-16 05:32:40|34370.5|34330.5|34370.4|34330.4|34370.5|34330.5|34370.4|34330.4|0
1721107990000|2024-07-16 05:33:10|34370.5|34330.5|34377.2|34337.2|34377.2|34337.2|34370.5|34330.5|0
1721108010000|2024-07-16 05:33:30|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|0
1721108080000|2024-07-16 05:34:40|34377.2|34337.2|34370.4|34330.4|34377.2|34337.2|34370.4|34330.4|0
1721108090000|2024-07-16 05:34:50|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|0
1721108100000|2024-07-16 05:35:00|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1721108140000|2024-07-16 05:35:40|34370.5|34330.5|34377.2|34337.2|34377.2|34337.2|34370.5|34330.5|0
1721108150000|2024-07-16 05:35:50|34373.8|34333.8|34377.2|34337.2|34377.2|34337.2|34370.4|34330.4|0
1721108160000|2024-07-16 05:36:00|34377.1|34337.1|34377.1|34337.1|34377.2|34337.2|34377.1|34337.1|0
1721108200000|2024-07-16 05:36:40|34370.4|34330.4|34370.3|34330.3|34370.4|34330.4|34370.3|34330.3|0
1721108210000|2024-07-16 05:36:50|34370.4|34330.4|34370.3|34330.3|34370.4|34330.4|34370.3|34330.3|0
1721108250000|2024-07-16 05:37:30|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721108290000|2024-07-16 05:38:10|34357|34317|34357|34317|34357|34317|34357|34317|0
1721108320000|2024-07-16 05:38:40|34356.9|34316.9|34350.2|34310.2|34356.9|34316.9|34350.2|34310.2|0
1721108340000|2024-07-16 05:39:00|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1721108350000|2024-07-16 05:39:10|34350.1|34310.1|34350.1|34310.1|34350.2|34310.2|34350.1|34310.1|0
1721108360000|2024-07-16 05:39:20|34343.5|34303.5|34343.4|34303.4|34343.5|34303.5|34343.4|34303.4|0
1721108370000|2024-07-16 05:39:30|34343.5|34303.5|34343.4|34303.4|34343.5|34303.5|34343.4|34303.4|0
1721108380000|2024-07-16 05:39:40|34343.5|34303.5|34356.9|34316.9|34356.9|34316.9|34343.5|34303.5|0
1721108390000|2024-07-16 05:39:50|34363.5|34323.5|34360.2|34320.2|34363.5|34323.5|34356.9|34316.9|0
1721108400000|2024-07-16 05:40:00|34363.5|34323.5|34363.6|34323.6|34363.6|34323.6|34360.2|34320.2|0
1721108510000|2024-07-16 05:41:50|34363.7|34323.7|34370.3|34330.3|34370.3|34330.3|34363.7|34323.7|0
1721108600000|2024-07-16 05:43:20|34363.6|34323.6|34370.3|34330.3|34370.3|34330.3|34363.6|34323.6|0
1721108680000|2024-07-16 05:44:40|34370.4|34330.4|34377.1|34337.1|34377.1|34337.1|34370.4|34330.4|0
1721108690000|2024-07-16 05:44:50|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|0
1721108710000|2024-07-16 05:45:10|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|0
1721108790000|2024-07-16 05:46:30|34377.2|34337.2|34377.1|34337.1|34377.2|34337.2|34377.1|34337.1|0
1721108800000|2024-07-16 05:46:40|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|0
1721108810000|2024-07-16 05:46:50|34377.1|34337.1|34383.8|34343.8|34383.8|34343.8|34377.1|34337.1|0
1721108870000|2024-07-16 05:47:50|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|0
1721108890000|2024-07-16 05:48:10|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|0
1721108910000|2024-07-16 05:48:30|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|0
1721108990000|2024-07-16 05:49:50|34397.2|34357.2|34397.1|34357.1|34397.2|34357.2|34397.1|34357.1|0
1721109000000|2024-07-16 05:50:00|34390.4|34350.4|34390.4|34350.4|34390.5|34350.5|34390.4|34350.4|0
1721109010000|2024-07-16 05:50:10|34397.1|34357.1|34390.4|34350.4|34397.1|34357.1|34390.4|34350.4|0
1721109060000|2024-07-16 05:51:00|34390.3|34350.3|34383.6|34343.6|34390.3|34350.3|34383.6|34343.6|0
1721109090000|2024-07-16 05:51:30|34390.3|34350.3|34383.6|34343.6|34390.3|34350.3|34383.6|34343.6|0
1721109110000|2024-07-16 05:51:50|34376.9|34336.9|34370.2|34330.2|34376.9|34336.9|34370.2|34330.2|0
1721109130000|2024-07-16 05:52:10|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|0
1721109140000|2024-07-16 05:52:20|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|0
1721109180000|2024-07-16 05:53:00|34370.3|34330.3|34370.2|34330.2|34370.3|34330.3|34370.2|34330.2|0
1721109200000|2024-07-16 05:53:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1721109210000|2024-07-16 05:53:30|34370.2|34330.2|34370.1|34330.1|34370.2|34330.2|34370.1|34330.1|0
1721109220000|2024-07-16 05:53:40|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721109240000|2024-07-16 05:54:00|34363.5|34323.5|34363.4|34323.4|34363.5|34323.5|34363.4|34323.4|0
1721109250000|2024-07-16 05:54:10|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.4|34323.4|0
1721109320000|2024-07-16 05:55:20|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721109340000|2024-07-16 05:55:40|34356.7|34316.7|34350|34310|34356.7|34316.7|34350|34310|0
1721109350000|2024-07-16 05:55:50|34350.1|34310.1|34343.4|34303.4|34350.1|34310.1|34343.4|34303.4|0
1721109400000|2024-07-16 05:56:40|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1721109450000|2024-07-16 05:57:30|34350.2|34310.2|34350.1|34310.1|34350.2|34310.2|34350.1|34310.1|0
1721109460000|2024-07-16 05:57:40|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1721109470000|2024-07-16 05:57:50|34343.4|34303.4|34336.8|34296.8|34343.4|34303.4|34336.8|34296.8|0
1721109480000|2024-07-16 05:58:00|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|0
1721109490000|2024-07-16 05:58:10|34336.8|34296.8|34336.8|34296.8|34336.8|34296.8|34336.8|34296.8|0
1721109520000|2024-07-16 05:58:40|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|0
1721109550000|2024-07-16 05:59:10|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|0
1721109580000|2024-07-16 05:59:40|34330.2|34290.2|34337|34297|34337|34297|34330.2|34290.2|0
1721109660000|2024-07-16 06:01:00|34282.2|34267.2|34279.7|34264.7|34282.2|34267.2|34279.7|34264.7|3
1721109690000|2024-07-16 06:01:30|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|1
1721109700000|2024-07-16 06:01:40|34274.7|34259.7|34269.7|34254.7|34274.7|34259.7|34269.7|34254.7|4
1721109720000|2024-07-16 06:02:00|34267.2|34252.2|34262.2|34247.2|34267.2|34252.2|34262.2|34247.2|5
1721109730000|2024-07-16 06:02:10|34259.7|34244.7|34264.7|34249.7|34264.7|34249.7|34259.7|34244.7|0
1721109750000|2024-07-16 06:02:30|34262.2|34247.2|34259.7|34244.7|34262.2|34247.2|34259.7|34244.7|0
1721109820000|2024-07-16 06:03:40|34262.2|34247.2|34269.7|34254.7|34269.7|34254.7|34262.2|34247.2|3
1721109830000|2024-07-16 06:03:50|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|0
1721109840000|2024-07-16 06:04:00|34274.7|34259.7|34277.2|34262.2|34277.2|34262.2|34274.7|34259.7|2
1721109870000|2024-07-16 06:04:30|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|2
1721109890000|2024-07-16 06:04:50|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|0
1721109910000|2024-07-16 06:05:10|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|2
1721109920000|2024-07-16 06:05:20|34264.7|34249.7|34259.7|34244.7|34264.7|34249.7|34259.7|34244.7|1
1721109930000|2024-07-16 06:05:30|34257.2|34242.2|34244.7|34229.7|34257.2|34242.2|34239.7|34224.7|7
1721109940000|2024-07-16 06:05:40|34249.7|34234.7|34247.2|34232.2|34249.7|34234.7|34244.7|34229.7|1
1721109950000|2024-07-16 06:05:50|34249.7|34234.7|34254.7|34239.7|34254.7|34239.7|34249.7|34234.7|1
1721109960000|2024-07-16 06:06:00|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|0
1721110040000|2024-07-16 06:07:20|34244.7|34229.7|34257.2|34242.2|34257.2|34242.2|34244.7|34229.7|1
1721110050000|2024-07-16 06:07:30|34262.2|34247.2|34257.2|34242.2|34262.2|34247.2|34252.2|34237.2|1
1721110080000|2024-07-16 06:08:00|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|34254.7|34239.7|1
1721110140000|2024-07-16 06:09:00|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|0
1721110150000|2024-07-16 06:09:10|34262.2|34247.2|34257.2|34242.2|34262.2|34247.2|34252.2|34237.2|1
1721110170000|2024-07-16 06:09:30|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|0
1721110200000|2024-07-16 06:10:00|34259.7|34244.7|34257.2|34242.2|34259.7|34244.7|34257.2|34242.2|2
1721110210000|2024-07-16 06:10:10|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|0
1721110230000|2024-07-16 06:10:30|34257.2|34242.2|34264.7|34249.7|34264.7|34249.7|34257.2|34242.2|0
1721110240000|2024-07-16 06:10:40|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|5
1721110250000|2024-07-16 06:10:50|||||||||1
1721110260000|2024-07-16 06:11:00|34264.7|34249.7|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|5
1721110270000|2024-07-16 06:11:10|34264.7|34249.7|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|1
1721110280000|2024-07-16 06:11:20|34264.7|34249.7|34262.2|34247.2|34264.7|34249.7|34262.2|34247.2|1
1721110310000|2024-07-16 06:11:50|34264.7|34249.7|34274.7|34259.7|34274.7|34259.7|34264.7|34249.7|2
1721110320000|2024-07-16 06:12:00|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|0
1721110330000|2024-07-16 06:12:10|34274.7|34259.7|34277.2|34262.2|34277.2|34262.2|34274.7|34259.7|0
1721110340000|2024-07-16 06:12:20|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|0
1721110350000|2024-07-16 06:12:30|34269.7|34254.7|34264.7|34249.7|34269.7|34254.7|34264.7|34249.7|9
1721110360000|2024-07-16 06:12:40|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|0
1721110380000|2024-07-16 06:13:00|34264.7|34249.7|34259.7|34244.7|34264.7|34249.7|34259.7|34244.7|5
1721110390000|2024-07-16 06:13:10|34254.7|34239.7|34257.2|34242.2|34257.2|34242.2|34252.2|34237.2|1
1721110410000|2024-07-16 06:13:30|34259.7|34244.7|34257.2|34242.2|34259.7|34244.7|34257.2|34242.2|1
1721110420000|2024-07-16 06:13:40|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|0
1721110430000|2024-07-16 06:13:50|34257.2|34242.2|34259.7|34244.7|34259.7|34244.7|34257.2|34242.2|0
1721110440000|2024-07-16 06:14:00|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|0
1721110460000|2024-07-16 06:14:20|34259.7|34244.7|34257.2|34242.2|34259.7|34244.7|34257.2|34242.2|0
1721110470000|2024-07-16 06:14:30|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|1
1721110480000|2024-07-16 06:14:40|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|2
1721110500000|2024-07-16 06:15:00|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|1
1721110560000|2024-07-16 06:16:00|34267.2|34252.2|34264.7|34249.7|34267.2|34252.2|34264.7|34249.7|1
1721110580000|2024-07-16 06:16:20|34267.2|34252.2|34264.7|34249.7|34267.2|34252.2|34264.7|34249.7|1
1721110610000|2024-07-16 06:16:50|34267.2|34252.2|34262.2|34247.2|34267.2|34252.2|34262.2|34247.2|1
1721110630000|2024-07-16 06:17:10|34264.7|34249.7|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|0
1721110650000|2024-07-16 06:17:30|34264.7|34249.7|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|0
1721110660000|2024-07-16 06:17:40|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|0
1721110680000|2024-07-16 06:18:00|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|1
1721110690000|2024-07-16 06:18:10|34257.2|34242.2|34254.7|34239.7|34257.2|34242.2|34252.2|34237.2|1
1721110700000|2024-07-16 06:18:20|||||||||1
1721110710000|2024-07-16 06:18:30|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|1
1721110720000|2024-07-16 06:18:40|34259.7|34244.7|34262.2|34247.2|34262.2|34247.2|34259.7|34244.7|8
1721110740000|2024-07-16 06:19:00|34259.7|34244.7|34267.2|34252.2|34267.2|34252.2|34259.7|34244.7|1
1721110820000|2024-07-16 06:20:20|34264.7|34249.7|34262.2|34247.2|34264.7|34249.7|34262.2|34247.2|4
1721110830000|2024-07-16 06:20:30|34259.7|34244.7|34262.2|34247.2|34262.2|34247.2|34259.7|34244.7|0
1721110860000|2024-07-16 06:21:00|34264.7|34249.7|34262.2|34247.2|34264.7|34249.7|34262.2|34247.2|0
1721110890000|2024-07-16 06:21:30|34259.7|34244.7|34259.7|34244.7|34262.2|34247.2|34259.7|34244.7|0
1721110900000|2024-07-16 06:21:40|34257.2|34242.2|34252.2|34237.2|34257.2|34242.2|34252.2|34237.2|0
1721110920000|2024-07-16 06:22:00|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|0
1721110940000|2024-07-16 06:22:20|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|34257.2|34242.2|0
1721110960000|2024-07-16 06:22:40|34254.7|34239.7|34252.2|34237.2|34254.7|34239.7|34252.2|34237.2|1
1721110980000|2024-07-16 06:23:00|34254.7|34239.7|34252.2|34237.2|34254.7|34239.7|34252.2|34237.2|0
1721110990000|2024-07-16 06:23:10|34254.7|34239.7|34252.2|34237.2|34254.7|34239.7|34252.2|34237.2|0
1721111000000|2024-07-16 06:23:20|34254.7|34239.7|34257.2|34242.2|34257.2|34242.2|34254.7|34239.7|0
1721111030000|2024-07-16 06:23:50|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|0
1721111070000|2024-07-16 06:24:30|34252.2|34237.2|34252.2|34237.2|34254.7|34239.7|34252.2|34237.2|0
1721111080000|2024-07-16 06:24:40|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|0
1721111090000|2024-07-16 06:24:50|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|0
1721111100000|2024-07-16 06:25:00|34249.7|34234.7|34249.7|34234.7|34252.2|34237.2|34249.7|34234.7|0
1721111110000|2024-07-16 06:25:10|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|1
1721111130000|2024-07-16 06:25:30|34249.7|34234.7|34247.2|34232.2|34249.7|34234.7|34247.2|34232.2|0
1721111180000|2024-07-16 06:26:20|34249.7|34234.7|34252.2|34237.2|34252.2|34237.2|34249.7|34234.7|1
1721111290000|2024-07-16 06:28:10|34249.7|34234.7|34249.7|34234.7|34249.7|34234.7|34247.2|34232.2|0
1721111310000|2024-07-16 06:28:30|34247.2|34232.2|34247.2|34232.2|34247.2|34232.2|34247.2|34232.2|1
1721111340000|2024-07-16 06:29:00|34249.7|34234.7|34249.7|34234.7|34249.7|34234.7|34249.7|34234.7|0
1721111350000|2024-07-16 06:29:10|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|0
1721111370000|2024-07-16 06:29:30|34254.7|34239.7|34252.2|34237.2|34254.7|34239.7|34252.2|34237.2|1
1721111420000|2024-07-16 06:30:20|||||||||1
1721111430000|2024-07-16 06:30:30|34257.2|34242.2|34262.2|34247.2|34262.2|34247.2|34257.2|34242.2|2
1721111440000|2024-07-16 06:30:40|34259.7|34244.7|34259.7|34244.7|34262.2|34247.2|34259.7|34244.7|0
1721111450000|2024-07-16 06:30:50|34257.2|34242.2|34252.2|34237.2|34257.2|34242.2|34252.2|34237.2|1
1721111460000|2024-07-16 06:31:00|34254.7|34239.7|34257.2|34242.2|34257.2|34242.2|34254.7|34239.7|0
1721111500000|2024-07-16 06:31:40|||||||||1
1721111520000|2024-07-16 06:32:00|34254.7|34239.7|34257.2|34242.2|34257.2|34242.2|34254.7|34239.7|0
1721111540000|2024-07-16 06:32:20|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|34254.7|34239.7|0
1721111560000|2024-07-16 06:32:40|34252.2|34237.2|34247.2|34232.2|34252.2|34237.2|34247.2|34232.2|1
1721111580000|2024-07-16 06:33:00|34249.7|34234.7|34249.7|34234.7|34252.2|34237.2|34249.7|34234.7|0
1721111590000|2024-07-16 06:33:10|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|34252.2|34237.2|0
1721111600000|2024-07-16 06:33:20|34249.7|34234.7|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|2
1721111630000|2024-07-16 06:33:50|34242.2|34227.2|34242.2|34227.2|34242.2|34227.2|34242.2|34227.2|1
1721111640000|2024-07-16 06:34:00|||||||||1
1721111660000|2024-07-16 06:34:20|34244.7|34229.7|34244.7|34229.7|34244.7|34229.7|34244.7|34229.7|1
1721111670000|2024-07-16 06:34:30|34242.2|34227.2|34242.2|34227.2|34242.2|34227.2|34242.2|34227.2|0
1721111680000|2024-07-16 06:34:40|||||||||2
1721111730000|2024-07-16 06:35:30|34244.7|34229.7|34247.2|34232.2|34247.2|34232.2|34244.7|34229.7|0
1721111740000|2024-07-16 06:35:40|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34242.2|34227.2|0
1721111760000|2024-07-16 06:36:00|34239.7|34224.7|34234.7|34219.7|34239.7|34224.7|34234.7|34219.7|7
1721111770000|2024-07-16 06:36:10|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|0
1721111780000|2024-07-16 06:36:20|34229.7|34214.7|34232.2|34217.2|34234.7|34219.7|34229.7|34214.7|0
1721111790000|2024-07-16 06:36:30|34234.7|34219.7|34232.2|34217.2|34234.7|34219.7|34232.2|34217.2|1
1721111800000|2024-07-16 06:36:40|34229.7|34214.7|34227.2|34212.2|34229.7|34214.7|34227.2|34212.2|1
1721111810000|2024-07-16 06:36:50|34229.7|34214.7|34227.2|34212.2|34232.2|34217.2|34227.2|34212.2|1
1721111820000|2024-07-16 06:37:00|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|0
1721111830000|2024-07-16 06:37:10|34232.2|34217.2|34234.7|34219.7|34234.7|34219.7|34232.2|34217.2|2
1721111850000|2024-07-16 06:37:30|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|0
1721111860000|2024-07-16 06:37:40|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|0
1721111870000|2024-07-16 06:37:50|34239.7|34224.7|34239.7|34224.7|34239.7|34224.7|34239.7|34224.7|4
1721111890000|2024-07-16 06:38:10|34237.2|34222.2|34237.2|34222.2|34237.2|34222.2|34237.2|34222.2|0
1721111900000|2024-07-16 06:38:20|34239.7|34224.7|34239.7|34224.7|34239.7|34224.7|34239.7|34224.7|0
1721111930000|2024-07-16 06:38:50|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34242.2|34227.2|2
1721111940000|2024-07-16 06:39:00|34242.2|34227.2|34247.2|34232.2|34247.2|34232.2|34242.2|34227.2|1
1721111950000|2024-07-16 06:39:10|34249.7|34234.7|34242.2|34227.2|34249.7|34234.7|34242.2|34227.2|2
1721111970000|2024-07-16 06:39:30|34244.7|34229.7|34247.2|34232.2|34247.2|34232.2|34244.7|34229.7|1
1721112020000|2024-07-16 06:40:20|34249.7|34234.7|34247.2|34232.2|34249.7|34234.7|34247.2|34232.2|1
1721112030000|2024-07-16 06:40:30|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34242.2|34227.2|0
1721112050000|2024-07-16 06:40:50|34239.7|34224.7|34237.2|34222.2|34239.7|34224.7|34237.2|34222.2|1
1721112060000|2024-07-16 06:41:00|34234.7|34219.7|34237.2|34222.2|34237.2|34222.2|34232.2|34217.2|0
1721112070000|2024-07-16 06:41:10|34239.7|34224.7|34242.2|34227.2|34242.2|34227.2|34239.7|34224.7|0
1721112100000|2024-07-16 06:41:40|34247.2|34232.2|34247.2|34232.2|34247.2|34232.2|34247.2|34232.2|4
1721112110000|2024-07-16 06:41:50|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34242.2|34227.2|0
1721112130000|2024-07-16 06:42:10|34244.7|34229.7|34247.2|34232.2|34247.2|34232.2|34244.7|34229.7|1
1721112190000|2024-07-16 06:43:10|34249.7|34234.7|34247.2|34232.2|34249.7|34234.7|34247.2|34232.2|0
1721112260000|2024-07-16 06:44:20|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34242.2|34227.2|1
1721112270000|2024-07-16 06:44:30|34239.7|34224.7|34239.7|34224.7|34239.7|34224.7|34239.7|34224.7|0
1721112280000|2024-07-16 06:44:40|34237.2|34222.2|34232.2|34217.2|34237.2|34222.2|34232.2|34217.2|1
1721112290000|2024-07-16 06:44:50|34234.7|34219.7|34234.7|34219.7|34237.2|34222.2|34232.2|34217.2|2
1721112300000|2024-07-16 06:45:00|34232.2|34217.2|34237.2|34222.2|34237.2|34222.2|34232.2|34217.2|0
1721112320000|2024-07-16 06:45:20|34234.7|34219.7|34237.2|34222.2|34237.2|34222.2|34234.7|34219.7|0
1721112370000|2024-07-16 06:46:10|34234.7|34219.7|34237.2|34222.2|34237.2|34222.2|34234.7|34219.7|0
1721112380000|2024-07-16 06:46:20|34234.7|34219.7|34234.7|34219.7|34237.2|34222.2|34234.7|34219.7|0
1721112390000|2024-07-16 06:46:30|34232.2|34217.2|34227.2|34212.2|34232.2|34217.2|34227.2|34212.2|2
1721112400000|2024-07-16 06:46:40|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|0
1721112410000|2024-07-16 06:46:50|34227.2|34212.2|34227.2|34212.2|34232.2|34217.2|34227.2|34212.2|0
1721112420000|2024-07-16 06:47:00|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|0
1721112430000|2024-07-16 06:47:10|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|34232.2|34217.2|0
1721112440000|2024-07-16 06:47:20|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|1
1721112450000|2024-07-16 06:47:30|34237.2|34222.2|34239.7|34224.7|34239.7|34224.7|34237.2|34222.2|1
1721112460000|2024-07-16 06:47:40|34237.2|34222.2|34237.2|34222.2|34237.2|34222.2|34237.2|34222.2|1
1721112490000|2024-07-16 06:48:10|34234.7|34219.7|34232.2|34217.2|34234.7|34219.7|34232.2|34217.2|3
1721112500000|2024-07-16 06:48:20|34229.7|34214.7|34227.2|34212.2|34229.7|34214.7|34227.2|34212.2|1
1721112520000|2024-07-16 06:48:40|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|1
1721112530000|2024-07-16 06:48:50|34222.2|34207.2|34219.7|34204.7|34222.2|34207.2|34219.7|34204.7|3
1721112540000|2024-07-16 06:49:00|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|3
1721112550000|2024-07-16 06:49:10|34219.7|34204.7|34224.7|34209.7|34224.7|34209.7|34219.7|34204.7|5
1721112560000|2024-07-16 06:49:20|34222.2|34207.2|34224.7|34209.7|34224.7|34209.7|34222.2|34207.2|2
1721112570000|2024-07-16 06:49:30|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|1
1721112580000|2024-07-16 06:49:40|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|0
1721112600000|2024-07-16 06:50:00|||||||||18
1721112610000|2024-07-16 06:50:10|34227.2|34212.2|34227.2|34212.2|34227.2|34212.2|34227.2|34212.2|2
1721112620000|2024-07-16 06:50:20|34224.7|34209.7|34222.2|34207.2|34229.7|34214.7|34222.2|34207.2|5
1721112650000|2024-07-16 06:50:50|34219.7|34204.7|34217.2|34202.2|34219.7|34204.7|34217.2|34202.2|4
1721112660000|2024-07-16 06:51:00|34219.7|34204.7|34222.2|34207.2|34224.7|34209.7|34219.7|34204.7|4
1721112680000|2024-07-16 06:51:20|34224.7|34209.7|34232.2|34217.2|34232.2|34217.2|34224.7|34209.7|2
1721112710000|2024-07-16 06:51:50|34229.7|34214.7|34232.2|34217.2|34232.2|34217.2|34229.7|34214.7|0
1721112720000|2024-07-16 06:52:00|34229.7|34214.7|34232.2|34217.2|34232.2|34217.2|34229.7|34214.7|1
1721112730000|2024-07-16 06:52:10|34234.7|34219.7|34237.2|34222.2|34239.7|34224.7|34234.7|34219.7|2
1721112740000|2024-07-16 06:52:20|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|0
1721112750000|2024-07-16 06:52:30|34237.2|34222.2|34227.2|34212.2|34237.2|34222.2|34227.2|34212.2|3
1721112760000|2024-07-16 06:52:40|34229.7|34214.7|34227.2|34212.2|34229.7|34214.7|34227.2|34212.2|0
1721112770000|2024-07-16 06:52:50|34224.7|34209.7|34227.2|34212.2|34227.2|34212.2|34224.7|34209.7|0
1721112780000|2024-07-16 06:53:00|34224.7|34209.7|34227.2|34212.2|34227.2|34212.2|34224.7|34209.7|3
1721112790000|2024-07-16 06:53:10|34224.7|34209.7|34222.2|34207.2|34224.7|34209.7|34222.2|34207.2|0
1721112800000|2024-07-16 06:53:20|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|34222.2|34207.2|0
1721112810000|2024-07-16 06:53:30|34222.2|34207.2|34219.7|34204.7|34222.2|34207.2|34219.7|34204.7|0
1721112820000|2024-07-16 06:53:40|34217.2|34202.2|34217.2|34202.2|34217.2|34202.2|34217.2|34202.2|0
1721112830000|2024-07-16 06:53:50|34219.7|34204.7|34222.2|34207.2|34222.2|34207.2|34217.2|34202.2|5
1721112840000|2024-07-16 06:54:00|34219.7|34204.7|34219.7|34204.7|34219.7|34204.7|34219.7|34204.7|0
1721112860000|2024-07-16 06:54:20|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|2
1721112870000|2024-07-16 06:54:30|34219.7|34204.7|34222.2|34207.2|34222.2|34207.2|34219.7|34204.7|0
1721112890000|2024-07-16 06:54:50|34224.7|34209.7|34222.2|34207.2|34224.7|34209.7|34222.2|34207.2|0
1721112900000|2024-07-16 06:55:00|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|1
1721112920000|2024-07-16 06:55:20|34222.2|34207.2|34219.7|34204.7|34224.7|34209.7|34217.2|34202.2|3
1721112930000|2024-07-16 06:55:30|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|0
1721112940000|2024-07-16 06:55:40|34219.7|34204.7|34222.2|34207.2|34222.2|34207.2|34219.7|34204.7|0
1721112950000|2024-07-16 06:55:50|34219.7|34204.7|34217.2|34202.2|34219.7|34204.7|34217.2|34202.2|1
1721112960000|2024-07-16 06:56:00|34219.7|34204.7|34217.2|34202.2|34219.7|34204.7|34217.2|34202.2|0
1721112970000|2024-07-16 06:56:10|34214.7|34199.7|34217.2|34202.2|34217.2|34202.2|34212.2|34197.2|1
1721113010000|2024-07-16 06:56:50|34214.7|34199.7|34214.7|34199.7|34214.7|34199.7|34214.7|34199.7|1
1721113020000|2024-07-16 06:57:00|34217.2|34202.2|34217.2|34202.2|34217.2|34202.2|34217.2|34202.2|0
1721113050000|2024-07-16 06:57:30|34219.7|34204.7|34217.2|34202.2|34219.7|34204.7|34217.2|34202.2|1
1721113060000|2024-07-16 06:57:40|34214.7|34199.7|34219.7|34204.7|34219.7|34204.7|34214.7|34199.7|0
1721113070000|2024-07-16 06:57:50|34217.2|34202.2|34214.7|34199.7|34217.2|34202.2|34214.7|34199.7|3
1721113090000|2024-07-16 06:58:10|34217.2|34202.2|34217.2|34202.2|34217.2|34202.2|34217.2|34202.2|2
1721113100000|2024-07-16 06:58:20|34214.7|34199.7|34214.7|34199.7|34214.7|34199.7|34212.2|34197.2|0
1721113110000|2024-07-16 06:58:30|34212.2|34197.2|34212.2|34197.2|34214.7|34199.7|34212.2|34197.2|0
1721113140000|2024-07-16 06:59:00|34209.7|34194.7|34214.7|34199.7|34214.7|34199.7|34209.7|34194.7|14
1721113150000|2024-07-16 06:59:10|34212.2|34197.2|34209.7|34194.7|34212.2|34197.2|34209.7|34194.7|1
1721113160000|2024-07-16 06:59:20|34212.2|34197.2|34212.2|34197.2|34214.7|34199.7|34212.2|34197.2|1
1721113180000|2024-07-16 06:59:40|34209.7|34194.7|34232.2|34217.2|34232.2|34217.2|34209.7|34194.7|16
1721113190000|2024-07-16 06:59:50|34234.7|34219.7|34244.7|34229.7|34244.7|34229.7|34232.2|34217.2|25
1721113200000|2024-07-16 07:00:00|34242.2|34227.2|34217.2|34202.2|34242.2|34227.2|34214.7|34199.7|28
1721113210000|2024-07-16 07:00:10|34214.7|34199.7|34222.2|34207.2|34227.2|34212.2|34214.7|34199.7|21
1721113220000|2024-07-16 07:00:20|34219.7|34204.7|34202.2|34187.2|34219.7|34204.7|34202.2|34187.2|26
1721113230000|2024-07-16 07:00:30|34199.7|34184.7|34192.2|34177.2|34202.2|34187.2|34189.7|34174.7|22
1721113240000|2024-07-16 07:00:40|34194.7|34179.7|34192.2|34177.2|34197.2|34182.2|34192.2|34177.2|11
1721113250000|2024-07-16 07:00:50|34197.2|34182.2|34194.7|34179.7|34197.2|34182.2|34192.2|34177.2|6
1721113260000|2024-07-16 07:01:00|34192.2|34177.2|34192.2|34177.2|34202.2|34187.2|34189.7|34174.7|15
1721113270000|2024-07-16 07:01:10|34189.7|34174.7|34192.2|34177.2|34194.7|34179.7|34189.7|34174.7|6
1721113280000|2024-07-16 07:01:20|34202.2|34187.2|34199.7|34184.7|34202.2|34187.2|34199.7|34184.7|15
1721113290000|2024-07-16 07:01:30|34202.2|34187.2|34199.7|34184.7|34204.7|34189.7|34197.2|34182.2|11
1721113300000|2024-07-16 07:01:40|34197.2|34182.2|34192.2|34177.2|34199.7|34184.7|34192.2|34177.2|12
1721113310000|2024-07-16 07:01:50|34189.7|34174.7|34184.7|34169.7|34192.2|34177.2|34184.7|34169.7|9
1721113320000|2024-07-16 07:02:00|34187.2|34172.2|34182.2|34167.2|34187.2|34172.2|34179.7|34164.7|10
1721113330000|2024-07-16 07:02:10|34179.7|34164.7|34179.7|34164.7|34184.7|34169.7|34179.7|34164.7|14
1721113340000|2024-07-16 07:02:20|34177.2|34162.2|34177.2|34162.2|34179.7|34164.7|34172.2|34157.2|29
1721113350000|2024-07-16 07:02:30|34179.7|34164.7|34177.2|34162.2|34179.7|34164.7|34177.2|34162.2|2
1721113360000|2024-07-16 07:02:40|34174.7|34159.7|34177.2|34162.2|34177.2|34162.2|34174.7|34159.7|8
1721113370000|2024-07-16 07:02:50|34174.7|34159.7|34177.2|34162.2|34177.2|34162.2|34172.2|34157.2|11
1721113380000|2024-07-16 07:03:00|34174.7|34159.7|34182.2|34167.2|34184.7|34169.7|34174.7|34159.7|13
1721113390000|2024-07-16 07:03:10|34184.7|34169.7|34189.7|34174.7|34192.2|34177.2|34184.7|34169.7|4
1721113400000|2024-07-16 07:03:20|34187.2|34172.2|34177.2|34162.2|34187.2|34172.2|34177.2|34162.2|8
1721113410000|2024-07-16 07:03:30|34179.7|34164.7|34184.7|34169.7|34184.7|34169.7|34177.2|34162.2|8
1721113420000|2024-07-16 07:03:40|34182.2|34167.2|34182.2|34167.2|34184.7|34169.7|34182.2|34167.2|1
1721113430000|2024-07-16 07:03:50|34184.7|34169.7|34182.2|34167.2|34184.7|34169.7|34182.2|34167.2|0
1721113440000|2024-07-16 07:04:00|34179.7|34164.7|34164.7|34149.7|34179.7|34164.7|34162.2|34147.2|17
1721113450000|2024-07-16 07:04:10|34162.2|34147.2|34172.2|34157.2|34174.7|34159.7|34162.2|34147.2|7
1721113460000|2024-07-16 07:04:20|34174.7|34159.7|34182.2|34167.2|34182.2|34167.2|34169.7|34154.7|6
1721113470000|2024-07-16 07:04:30|34179.7|34164.7|34184.7|34169.7|34184.7|34169.7|34179.7|34164.7|1
1721113480000|2024-07-16 07:04:40|34187.2|34172.2|34194.7|34179.7|34194.7|34179.7|34184.7|34169.7|11
1721113490000|2024-07-16 07:04:50|34192.2|34177.2|34192.2|34177.2|34192.2|34177.2|34189.7|34174.7|3
1721113500000|2024-07-16 07:05:00|34189.7|34174.7|34174.7|34159.7|34189.7|34174.7|34172.2|34157.2|25
1721113510000|2024-07-16 07:05:10|34172.2|34157.2|34172.2|34157.2|34174.7|34159.7|34172.2|34157.2|4
1721113520000|2024-07-16 07:05:20|34174.7|34159.7|34172.2|34157.2|34177.2|34162.2|34169.7|34154.7|18
1721113530000|2024-07-16 07:05:30|34174.7|34159.7|34179.7|34164.7|34179.7|34164.7|34174.7|34159.7|8
1721113540000|2024-07-16 07:05:40|34174.7|34159.7|34177.2|34162.2|34179.7|34164.7|34174.7|34159.7|4
1721113550000|2024-07-16 07:05:50|34174.7|34159.7|34167.2|34152.2|34174.7|34159.7|34167.2|34152.2|1
1721113560000|2024-07-16 07:06:00|34164.7|34149.7|34164.7|34149.7|34169.7|34154.7|34159.7|34144.7|11
1721113570000|2024-07-16 07:06:10|34162.2|34147.2|34162.2|34147.2|34164.7|34149.7|34152.2|34137.2|8
1721113580000|2024-07-16 07:06:20|34159.7|34144.7|34159.7|34144.7|34164.7|34149.7|34159.7|34144.7|0
1721113590000|2024-07-16 07:06:30|34157.2|34142.2|34162.2|34147.2|34169.7|34154.7|34154.7|34139.7|28
1721113600000|2024-07-16 07:06:40|34164.7|34149.7|34162.2|34147.2|34167.2|34152.2|34159.7|34144.7|11
1721113610000|2024-07-16 07:06:50|34164.7|34149.7|34164.7|34149.7|34169.7|34154.7|34159.7|34144.7|10
1721113620000|2024-07-16 07:07:00|34162.2|34147.2|34147.2|34132.2|34162.2|34147.2|34147.2|34132.2|8
1721113630000|2024-07-16 07:07:10|34149.7|34134.7|34149.7|34134.7|34152.2|34137.2|34144.7|34129.7|10
1721113640000|2024-07-16 07:07:20|34152.2|34137.2|34144.7|34129.7|34152.2|34137.2|34142.2|34127.2|15
1721113650000|2024-07-16 07:07:30|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|2
1721113660000|2024-07-16 07:07:40|34142.2|34127.2|34142.2|34127.2|34144.7|34129.7|34139.7|34124.7|6
1721113670000|2024-07-16 07:07:50|34144.7|34129.7|34149.7|34134.7|34149.7|34134.7|34139.7|34124.7|16
1721113680000|2024-07-16 07:08:00|34154.7|34139.7|34147.2|34132.2|34154.7|34139.7|34144.7|34129.7|35
1721113690000|2024-07-16 07:08:10|34149.7|34134.7|34152.2|34137.2|34154.7|34139.7|34144.7|34129.7|26
1721113700000|2024-07-16 07:08:20|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|0
1721113710000|2024-07-16 07:08:30|34154.7|34139.7|34157.2|34142.2|34159.7|34144.7|34154.7|34139.7|1
1721113720000|2024-07-16 07:08:40|34159.7|34144.7|34149.7|34134.7|34159.7|34144.7|34149.7|34134.7|8
1721113730000|2024-07-16 07:08:50|34147.2|34132.2|34144.7|34129.7|34149.7|34134.7|34144.7|34129.7|5
1721113740000|2024-07-16 07:09:00|34147.2|34132.2|34139.7|34124.7|34147.2|34132.2|34137.2|34122.2|17
1721113750000|2024-07-16 07:09:10|34137.2|34122.2|34129.7|34114.7|34137.2|34122.2|34129.7|34114.7|7
1721113760000|2024-07-16 07:09:20|34127.2|34112.2|34137.2|34122.2|34137.2|34122.2|34127.2|34112.2|4
1721113770000|2024-07-16 07:09:30|34139.7|34124.7|34137.2|34122.2|34139.7|34124.7|34134.7|34119.7|7
1721113780000|2024-07-16 07:09:40|34134.7|34119.7|34132.2|34117.2|34134.7|34119.7|34129.7|34114.7|4
1721113790000|2024-07-16 07:09:50|34129.7|34114.7|34124.7|34109.7|34129.7|34114.7|34119.7|34104.7|11
1721113800000|2024-07-16 07:10:00|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34119.7|34104.7|7
1721113810000|2024-07-16 07:10:10|34127.2|34112.2|34119.7|34104.7|34127.2|34112.2|34119.7|34104.7|11
1721113820000|2024-07-16 07:10:20|34122.2|34107.2|34114.7|34099.7|34124.7|34109.7|34114.7|34099.7|13
1721113830000|2024-07-16 07:10:30|34119.7|34104.7|34114.7|34099.7|34119.7|34104.7|34112.2|34097.2|7
1721113840000|2024-07-16 07:10:40|34117.2|34102.2|34114.7|34099.7|34119.7|34104.7|34114.7|34099.7|3
1721113850000|2024-07-16 07:10:50|34117.2|34102.2|34127.2|34112.2|34127.2|34112.2|34114.7|34099.7|9
1721113860000|2024-07-16 07:11:00|34124.7|34109.7|34129.7|34114.7|34129.7|34114.7|34117.2|34102.2|10
1721113870000|2024-07-16 07:11:10|34127.2|34112.2|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|1
1721113880000|2024-07-16 07:11:20|34129.7|34114.7|34139.7|34124.7|34139.7|34124.7|34129.7|34114.7|7
1721113890000|2024-07-16 07:11:30|34142.2|34127.2|34137.2|34122.2|34142.2|34127.2|34132.2|34117.2|6
1721113900000|2024-07-16 07:11:40|34134.7|34119.7|34129.7|34114.7|34134.7|34119.7|34129.7|34114.7|6
1721113910000|2024-07-16 07:11:50|34132.2|34117.2|34137.2|34122.2|34139.7|34124.7|34132.2|34117.2|5
1721113920000|2024-07-16 07:12:00|34134.7|34119.7|34127.2|34112.2|34134.7|34119.7|34122.2|34107.2|7
1721113930000|2024-07-16 07:12:10|34124.7|34109.7|34129.7|34114.7|34129.7|34114.7|34124.7|34109.7|0
1721113940000|2024-07-16 07:12:20|34132.2|34117.2|34124.7|34109.7|34134.7|34119.7|34124.7|34109.7|15
1721113950000|2024-07-16 07:12:30|34122.2|34107.2|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|1
1721113960000|2024-07-16 07:12:40|34122.2|34107.2|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|1
1721113970000|2024-07-16 07:12:50|34122.2|34107.2|34132.2|34117.2|34132.2|34117.2|34119.7|34104.7|5
1721113980000|2024-07-16 07:13:00|34129.7|34114.7|34129.7|34114.7|34134.7|34119.7|34129.7|34114.7|1
1721113990000|2024-07-16 07:13:10|34132.2|34117.2|34127.2|34112.2|34132.2|34117.2|34127.2|34112.2|6
1721114000000|2024-07-16 07:13:20|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34119.7|34104.7|6
1721114010000|2024-07-16 07:13:30|34127.2|34112.2|34124.7|34109.7|34129.7|34114.7|34124.7|34109.7|4
1721114020000|2024-07-16 07:13:40|34127.2|34112.2|34127.2|34112.2|34129.7|34114.7|34124.7|34109.7|1
1721114030000|2024-07-16 07:13:50|34129.7|34114.7|34119.7|34104.7|34129.7|34114.7|34119.7|34104.7|2
1721114040000|2024-07-16 07:14:00|34114.7|34099.7|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|8
1721114050000|2024-07-16 07:14:10|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|4
1721114060000|2024-07-16 07:14:20|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34109.7|34094.7|8
1721114080000|2024-07-16 07:14:40|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|11
1721114090000|2024-07-16 07:14:50|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34109.7|34094.7|8
1721114100000|2024-07-16 07:15:00|34117.2|34102.2|34124.7|34109.7|34124.7|34109.7|34117.2|34102.2|4
1721114110000|2024-07-16 07:15:10|34127.2|34112.2|34139.7|34124.7|34139.7|34124.7|34124.7|34109.7|5
1721114130000|2024-07-16 07:15:30|34142.2|34127.2|34149.7|34134.7|34149.7|34134.7|34142.2|34127.2|11
1721114140000|2024-07-16 07:15:40|34147.2|34132.2|34149.7|34134.7|34154.7|34139.7|34144.7|34129.7|15
1721114150000|2024-07-16 07:15:50|34152.2|34137.2|34147.2|34132.2|34152.2|34137.2|34147.2|34132.2|3
1721114160000|2024-07-16 07:16:00|34149.7|34134.7|34144.7|34129.7|34149.7|34134.7|34144.7|34129.7|3
1721114170000|2024-07-16 07:16:10|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|4
1721114180000|2024-07-16 07:16:20|34137.2|34122.2|34134.7|34119.7|34139.7|34124.7|34132.2|34117.2|10
1721114190000|2024-07-16 07:16:30|34132.2|34117.2|34129.7|34114.7|34132.2|34117.2|34129.7|34114.7|4
1721114200000|2024-07-16 07:16:40|||||||||3
1721114210000|2024-07-16 07:16:50|34127.2|34112.2|34139.7|34124.7|34139.7|34124.7|34124.7|34109.7|11
1721114220000|2024-07-16 07:17:00|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|4
1721114230000|2024-07-16 07:17:10|34147.2|34132.2|34154.7|34139.7|34154.7|34139.7|34147.2|34132.2|3
1721114240000|2024-07-16 07:17:20|34157.2|34142.2|34157.2|34142.2|34159.7|34144.7|34157.2|34142.2|3
1721114250000|2024-07-16 07:17:30|34154.7|34139.7|34149.7|34134.7|34154.7|34139.7|34144.7|34129.7|5
1721114260000|2024-07-16 07:17:40|34152.2|34137.2|34162.2|34147.2|34164.7|34149.7|34152.2|34137.2|6
1721114270000|2024-07-16 07:17:50|34159.7|34144.7|34162.2|34147.2|34164.7|34149.7|34159.7|34144.7|0
1721114280000|2024-07-16 07:18:00|34164.7|34149.7|34164.7|34149.7|34169.7|34154.7|34164.7|34149.7|3
1721114290000|2024-07-16 07:18:10|34167.2|34152.2|34169.7|34154.7|34169.7|34154.7|34164.7|34149.7|5
1721114300000|2024-07-16 07:18:20|34172.2|34157.2|34174.7|34159.7|34174.7|34159.7|34172.2|34157.2|8
1721114310000|2024-07-16 07:18:30|34177.2|34162.2|34174.7|34159.7|34179.7|34164.7|34172.2|34157.2|6
1721114320000|2024-07-16 07:18:40|34179.7|34164.7|34177.2|34162.2|34179.7|34164.7|34174.7|34159.7|5
1721114330000|2024-07-16 07:18:50|34179.7|34164.7|34174.7|34159.7|34179.7|34164.7|34169.7|34154.7|0
1721114340000|2024-07-16 07:19:00|34177.2|34162.2|34174.7|34159.7|34177.2|34162.2|34174.7|34159.7|4
1721114350000|2024-07-16 07:19:10|34177.2|34162.2|34169.7|34154.7|34177.2|34162.2|34169.7|34154.7|5
1721114360000|2024-07-16 07:19:20|34174.7|34159.7|34172.2|34157.2|34174.7|34159.7|34172.2|34157.2|6
1721114370000|2024-07-16 07:19:30|34169.7|34154.7|34169.7|34154.7|34169.7|34154.7|34169.7|34154.7|2
1721114380000|2024-07-16 07:19:40|34167.2|34152.2|34174.7|34159.7|34174.7|34159.7|34164.7|34149.7|6
1721114390000|2024-07-16 07:19:50|34172.2|34157.2|34184.7|34169.7|34184.7|34169.7|34169.7|34154.7|9
1721114400000|2024-07-16 07:20:00|34182.2|34167.2|34174.7|34159.7|34184.7|34169.7|34174.7|34159.7|5
1721114410000|2024-07-16 07:20:10|34177.2|34162.2|34179.7|34164.7|34179.7|34164.7|34177.2|34162.2|2
1721114420000|2024-07-16 07:20:20|34177.2|34162.2|34179.7|34164.7|34179.7|34164.7|34177.2|34162.2|6
1721114430000|2024-07-16 07:20:30|34182.2|34167.2|34182.2|34167.2|34184.7|34169.7|34179.7|34164.7|3
1721114440000|2024-07-16 07:20:40|34179.7|34164.7|34179.7|34164.7|34184.7|34169.7|34179.7|34164.7|2
1721114450000|2024-07-16 07:20:50|34182.2|34167.2|34194.7|34179.7|34194.7|34179.7|34182.2|34167.2|13
1721114460000|2024-07-16 07:21:00|34192.2|34177.2|34202.2|34187.2|34204.7|34189.7|34192.2|34177.2|8
1721114470000|2024-07-16 07:21:10|34199.7|34184.7|34202.2|34187.2|34202.2|34187.2|34199.7|34184.7|1
1721114480000|2024-07-16 07:21:20|34199.7|34184.7|34199.7|34184.7|34199.7|34184.7|34199.7|34184.7|0
1721114490000|2024-07-16 07:21:30|34202.2|34187.2|34197.2|34182.2|34202.2|34187.2|34197.2|34182.2|8
1721114500000|2024-07-16 07:21:40|34199.7|34184.7|34197.2|34182.2|34202.2|34187.2|34197.2|34182.2|6
1721114510000|2024-07-16 07:21:50|34199.7|34184.7|34199.7|34184.7|34202.2|34187.2|34197.2|34182.2|1
1721114520000|2024-07-16 07:22:00|34202.2|34187.2|34192.2|34177.2|34202.2|34187.2|34192.2|34177.2|6
1721114530000|2024-07-16 07:22:10|34189.7|34174.7|34184.7|34169.7|34189.7|34174.7|34184.7|34169.7|9
1721114540000|2024-07-16 07:22:20|34187.2|34172.2|34187.2|34172.2|34189.7|34174.7|34184.7|34169.7|4
1721114550000|2024-07-16 07:22:30|34189.7|34174.7|34184.7|34169.7|34189.7|34174.7|34184.7|34169.7|0
1721114560000|2024-07-16 07:22:40|34182.2|34167.2|34182.2|34167.2|34184.7|34169.7|34182.2|34167.2|3
1721114570000|2024-07-16 07:22:50|34184.7|34169.7|34182.2|34167.2|34184.7|34169.7|34182.2|34167.2|1
1721114580000|2024-07-16 07:23:00|34179.7|34164.7|34179.7|34164.7|34182.2|34167.2|34179.7|34164.7|3
1721114590000|2024-07-16 07:23:10|34184.7|34169.7|34184.7|34169.7|34184.7|34169.7|34184.7|34169.7|4
1721114600000|2024-07-16 07:23:20|34189.7|34174.7|34189.7|34174.7|34189.7|34174.7|34189.7|34174.7|4
1721114610000|2024-07-16 07:23:30|34187.2|34172.2|34189.7|34174.7|34189.7|34174.7|34187.2|34172.2|4
1721114630000|2024-07-16 07:23:50|||||||||2
1721114640000|2024-07-16 07:24:00|34187.2|34172.2|34189.7|34174.7|34189.7|34174.7|34184.7|34169.7|6
1721114650000|2024-07-16 07:24:10|34192.2|34177.2|34194.7|34179.7|34194.7|34179.7|34189.7|34174.7|12
1721114660000|2024-07-16 07:24:20|34192.2|34177.2|34199.7|34184.7|34199.7|34184.7|34192.2|34177.2|6
1721114670000|2024-07-16 07:24:30|34202.2|34187.2|34204.7|34189.7|34204.7|34189.7|34202.2|34187.2|5
1721114680000|2024-07-16 07:24:40|34207.2|34192.2|34214.7|34199.7|34214.7|34199.7|34207.2|34192.2|23
1721114690000|2024-07-16 07:24:50|34219.7|34204.7|34222.2|34207.2|34224.7|34209.7|34219.7|34204.7|8
1721114700000|2024-07-16 07:25:00|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|1
1721114710000|2024-07-16 07:25:10|||||||||2
1721114720000|2024-07-16 07:25:20|34222.2|34207.2|34219.7|34204.7|34224.7|34209.7|34219.7|34204.7|15
1721114730000|2024-07-16 07:25:30|34222.2|34207.2|34224.7|34209.7|34224.7|34209.7|34219.7|34204.7|6
1721114740000|2024-07-16 07:25:40|34222.2|34207.2|34229.7|34214.7|34229.7|34214.7|34222.2|34207.2|11
1721114750000|2024-07-16 07:25:50|34232.2|34217.2|34229.7|34214.7|34232.2|34217.2|34229.7|34214.7|5
1721114760000|2024-07-16 07:26:00|34232.2|34217.2|34224.7|34209.7|34232.2|34217.2|34224.7|34209.7|2
1721114770000|2024-07-16 07:26:10|34227.2|34212.2|34219.7|34204.7|34229.7|34214.7|34219.7|34204.7|6
1721114780000|2024-07-16 07:26:20|34222.2|34207.2|34229.7|34214.7|34232.2|34217.2|34222.2|34207.2|3
1721114790000|2024-07-16 07:26:30|34224.7|34209.7|34229.7|34214.7|34232.2|34217.2|34224.7|34209.7|7
1721114800000|2024-07-16 07:26:40|34224.7|34209.7|34224.7|34209.7|34227.2|34212.2|34224.7|34209.7|2
1721114810000|2024-07-16 07:26:50|34222.2|34207.2|34219.7|34204.7|34224.7|34209.7|34219.7|34204.7|3
1721114820000|2024-07-16 07:27:00|34214.7|34199.7|34217.2|34202.2|34219.7|34204.7|34214.7|34199.7|6
1721114830000|2024-07-16 07:27:10|34214.7|34199.7|34209.7|34194.7|34219.7|34204.7|34209.7|34194.7|8
1721114840000|2024-07-16 07:27:20|34212.2|34197.2|34212.2|34197.2|34212.2|34197.2|34209.7|34194.7|3
1721114850000|2024-07-16 07:27:30|34214.7|34199.7|34214.7|34199.7|34214.7|34199.7|34214.7|34199.7|2
1721114860000|2024-07-16 07:27:40|34217.2|34202.2|34214.7|34199.7|34217.2|34202.2|34214.7|34199.7|6
1721114870000|2024-07-16 07:27:50|34217.2|34202.2|34229.7|34214.7|34229.7|34214.7|34217.2|34202.2|9
1721114880000|2024-07-16 07:28:00|34232.2|34217.2|34224.7|34209.7|34232.2|34217.2|34224.7|34209.7|11
1721114890000|2024-07-16 07:28:10|34227.2|34212.2|34224.7|34209.7|34229.7|34214.7|34224.7|34209.7|8
1721114900000|2024-07-16 07:28:20|34227.2|34212.2|34234.7|34219.7|34237.2|34222.2|34227.2|34212.2|15
1721114910000|2024-07-16 07:28:30|34237.2|34222.2|34237.2|34222.2|34237.2|34222.2|34234.7|34219.7|2
1721114920000|2024-07-16 07:28:40|34234.7|34219.7|34244.7|34229.7|34244.7|34229.7|34234.7|34219.7|1
1721114930000|2024-07-16 07:28:50|34239.7|34224.7|34242.2|34227.2|34242.2|34227.2|34239.7|34224.7|19
1721114940000|2024-07-16 07:29:00|34239.7|34224.7|34249.7|34234.7|34252.2|34237.2|34239.7|34224.7|5
1721114950000|2024-07-16 07:29:10|34252.2|34237.2|34249.7|34234.7|34252.2|34237.2|34249.7|34234.7|3
1721114970000|2024-07-16 07:29:30|34247.2|34232.2|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|4
1721114980000|2024-07-16 07:29:40|34242.2|34227.2|34249.7|34234.7|34249.7|34234.7|34242.2|34227.2|2
1721114990000|2024-07-16 07:29:50|34247.2|34232.2|34244.7|34229.7|34247.2|34232.2|34239.7|34224.7|3
1721115000000|2024-07-16 07:30:00|34247.2|34232.2|34264.7|34249.7|34264.7|34249.7|34244.7|34229.7|23
1721115010000|2024-07-16 07:30:10|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|16
1721115020000|2024-07-16 07:30:20|34269.7|34254.7|34262.2|34247.2|34269.7|34254.7|34259.7|34244.7|6
1721115030000|2024-07-16 07:30:30|34259.7|34244.7|34259.7|34244.7|34264.7|34249.7|34259.7|34244.7|7
1721115040000|2024-07-16 07:30:40|34257.2|34242.2|34254.7|34239.7|34259.7|34244.7|34254.7|34239.7|14
1721115050000|2024-07-16 07:30:50|34252.2|34237.2|34244.7|34229.7|34254.7|34239.7|34244.7|34229.7|13
1721115060000|2024-07-16 07:31:00|34249.7|34234.7|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|8
1721115070000|2024-07-16 07:31:10|34247.2|34232.2|34249.7|34234.7|34254.7|34239.7|34247.2|34232.2|7
1721115080000|2024-07-16 07:31:20|34247.2|34232.2|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|8
1721115090000|2024-07-16 07:31:30|34247.2|34232.2|34249.7|34234.7|34254.7|34239.7|34247.2|34232.2|16
1721115100000|2024-07-16 07:31:40|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34239.7|34224.7|35
1721115110000|2024-07-16 07:31:50|34244.7|34229.7|34237.2|34222.2|34244.7|34229.7|34237.2|34222.2|3
1721115120000|2024-07-16 07:32:00|34234.7|34219.7|34234.7|34219.7|34237.2|34222.2|34234.7|34219.7|3
1721115130000|2024-07-16 07:32:10|34237.2|34222.2|34229.7|34214.7|34237.2|34222.2|34229.7|34214.7|7
1721115140000|2024-07-16 07:32:20|34227.2|34212.2|34222.2|34207.2|34227.2|34212.2|34222.2|34207.2|7
1721115150000|2024-07-16 07:32:30|34224.7|34209.7|34219.7|34204.7|34224.7|34209.7|34219.7|34204.7|2
1721115160000|2024-07-16 07:32:40|34217.2|34202.2|34219.7|34204.7|34219.7|34204.7|34214.7|34199.7|14
1721115170000|2024-07-16 07:32:50|34217.2|34202.2|34214.7|34199.7|34217.2|34202.2|34212.2|34197.2|4
1721115180000|2024-07-16 07:33:00|34212.2|34197.2|34214.7|34199.7|34214.7|34199.7|34212.2|34197.2|1
1721115190000|2024-07-16 07:33:10|||||||||9
1721115200000|2024-07-16 07:33:20|34212.2|34197.2|34209.7|34194.7|34214.7|34199.7|34209.7|34194.7|5
1721115230000|2024-07-16 07:33:50|34207.2|34192.2|34204.7|34189.7|34207.2|34192.2|34204.7|34189.7|6
1721115240000|2024-07-16 07:34:00|34202.2|34187.2|34192.2|34177.2|34202.2|34187.2|34192.2|34177.2|7
1721115250000|2024-07-16 07:34:10|34194.7|34179.7|34184.7|34169.7|34194.7|34179.7|34184.7|34169.7|3
1721115260000|2024-07-16 07:34:20|34187.2|34172.2|34184.7|34169.7|34189.7|34174.7|34184.7|34169.7|8
1721115270000|2024-07-16 07:34:30|34189.7|34174.7|34194.7|34179.7|34194.7|34179.7|34189.7|34174.7|18
1721115290000|2024-07-16 07:34:50|34192.2|34177.2|34189.7|34174.7|34192.2|34177.2|34184.7|34169.7|6
1721115300000|2024-07-16 07:35:00|34192.2|34177.2|34189.7|34174.7|34194.7|34179.7|34189.7|34174.7|10
1721115310000|2024-07-16 07:35:10|34187.2|34172.2|34189.7|34174.7|34192.2|34177.2|34184.7|34169.7|13
1721115320000|2024-07-16 07:35:20|34192.2|34177.2|34194.7|34179.7|34194.7|34179.7|34192.2|34177.2|1
1721115330000|2024-07-16 07:35:30|34192.2|34177.2|34189.7|34174.7|34192.2|34177.2|34189.7|34174.7|3
1721115340000|2024-07-16 07:35:40|34187.2|34172.2|34179.7|34164.7|34187.2|34172.2|34179.7|34164.7|4
1721115360000|2024-07-16 07:36:00|34177.2|34162.2|34179.7|34164.7|34184.7|34169.7|34177.2|34162.2|14
1721115370000|2024-07-16 07:36:10|34177.2|34162.2|34164.7|34149.7|34177.2|34162.2|34164.7|34149.7|19
1721115380000|2024-07-16 07:36:20|34167.2|34152.2|34159.7|34144.7|34169.7|34154.7|34159.7|34144.7|9
1721115390000|2024-07-16 07:36:30|||||||||1
1721115400000|2024-07-16 07:36:40|34157.2|34142.2|34159.7|34144.7|34159.7|34144.7|34157.2|34142.2|2
1721115410000|2024-07-16 07:36:50|34157.2|34142.2|34159.7|34144.7|34159.7|34144.7|34157.2|34142.2|1
1721115420000|2024-07-16 07:37:00|34164.7|34149.7|34164.7|34149.7|34164.7|34149.7|34164.7|34149.7|8
1721115430000|2024-07-16 07:37:10|34167.2|34152.2|34169.7|34154.7|34174.7|34159.7|34167.2|34152.2|7
1721115440000|2024-07-16 07:37:20|34172.2|34157.2|34179.7|34164.7|34179.7|34164.7|34172.2|34157.2|3
1721115450000|2024-07-16 07:37:30|34184.7|34169.7|34182.2|34167.2|34184.7|34169.7|34182.2|34167.2|5
1721115460000|2024-07-16 07:37:40|34184.7|34169.7|34182.2|34167.2|34184.7|34169.7|34179.7|34164.7|6
1721115470000|2024-07-16 07:37:50|34184.7|34169.7|34179.7|34164.7|34184.7|34169.7|34179.7|34164.7|0
1721115480000|2024-07-16 07:38:00|34182.2|34167.2|34182.2|34167.2|34184.7|34169.7|34179.7|34164.7|1
1721115490000|2024-07-16 07:38:10|34184.7|34169.7|34174.7|34159.7|34184.7|34169.7|34174.7|34159.7|2
1721115500000|2024-07-16 07:38:20|34177.2|34162.2|34169.7|34154.7|34177.2|34162.2|34169.7|34154.7|3
1721115510000|2024-07-16 07:38:30|34167.2|34152.2|34164.7|34149.7|34167.2|34152.2|34164.7|34149.7|7
1721115520000|2024-07-16 07:38:40|34167.2|34152.2|34167.2|34152.2|34169.7|34154.7|34164.7|34149.7|3
1721115530000|2024-07-16 07:38:50|34164.7|34149.7|34169.7|34154.7|34174.7|34159.7|34164.7|34149.7|10
1721115540000|2024-07-16 07:39:00|34167.2|34152.2|34162.2|34147.2|34167.2|34152.2|34162.2|34147.2|6
1721115550000|2024-07-16 07:39:10|34159.7|34144.7|34157.2|34142.2|34162.2|34147.2|34157.2|34142.2|3
1721115560000|2024-07-16 07:39:20|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34152.2|34137.2|3
1721115570000|2024-07-16 07:39:30|34152.2|34137.2|34152.2|34137.2|34154.7|34139.7|34149.7|34134.7|8
1721115580000|2024-07-16 07:39:40|34149.7|34134.7|34149.7|34134.7|34154.7|34139.7|34149.7|34134.7|2
1721115590000|2024-07-16 07:39:50|34152.2|34137.2|34154.7|34139.7|34157.2|34142.2|34152.2|34137.2|11
1721115600000|2024-07-16 07:40:00|34157.2|34142.2|34147.2|34132.2|34157.2|34142.2|34144.7|34129.7|1
1721115610000|2024-07-16 07:40:10|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|1
1721115620000|2024-07-16 07:40:20|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34134.7|34119.7|14
1721115630000|2024-07-16 07:40:30|34137.2|34122.2|34139.7|34124.7|34139.7|34124.7|34134.7|34119.7|6
1721115640000|2024-07-16 07:40:40|34134.7|34119.7|34139.7|34124.7|34139.7|34124.7|34134.7|34119.7|15
1721115650000|2024-07-16 07:40:50|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|2
1721115660000|2024-07-16 07:41:00|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34134.7|34119.7|11
1721115670000|2024-07-16 07:41:10|34137.2|34122.2|34144.7|34129.7|34144.7|34129.7|34137.2|34122.2|3
1721115680000|2024-07-16 07:41:20|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|1
1721115690000|2024-07-16 07:41:30|34137.2|34122.2|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|0
1721115700000|2024-07-16 07:41:40|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|2
1721115710000|2024-07-16 07:41:50|34137.2|34122.2|34134.7|34119.7|34139.7|34124.7|34134.7|34119.7|3
1721115720000|2024-07-16 07:42:00|34137.2|34122.2|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|0
1721115730000|2024-07-16 07:42:10|34144.7|34129.7|34139.7|34124.7|34144.7|34129.7|34139.7|34124.7|4
1721115740000|2024-07-16 07:42:20|34142.2|34127.2|34142.2|34127.2|34144.7|34129.7|34139.7|34124.7|1
1721115750000|2024-07-16 07:42:30|34144.7|34129.7|34149.7|34134.7|34149.7|34134.7|34144.7|34129.7|16
1721115760000|2024-07-16 07:42:40|34147.2|34132.2|34149.7|34134.7|34149.7|34134.7|34147.2|34132.2|4
1721115780000|2024-07-16 07:43:00|34147.2|34132.2|34144.7|34129.7|34147.2|34132.2|34144.7|34129.7|2
1721115800000|2024-07-16 07:43:20|34139.7|34124.7|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|7
1721115810000|2024-07-16 07:43:30|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|12
1721115820000|2024-07-16 07:43:40|34142.2|34127.2|34149.7|34134.7|34149.7|34134.7|34139.7|34124.7|13
1721115830000|2024-07-16 07:43:50|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|3
1721115840000|2024-07-16 07:44:00|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|8
1721115850000|2024-07-16 07:44:10|34157.2|34142.2|34152.2|34137.2|34157.2|34142.2|34149.7|34134.7|9
1721115860000|2024-07-16 07:44:20|34149.7|34134.7|34144.7|34129.7|34149.7|34134.7|34139.7|34124.7|3
1721115870000|2024-07-16 07:44:30|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|3
1721115880000|2024-07-16 07:44:40|34147.2|34132.2|34142.2|34127.2|34147.2|34132.2|34142.2|34127.2|9
1721115890000|2024-07-16 07:44:50|34139.7|34124.7|34132.2|34117.2|34139.7|34124.7|34132.2|34117.2|12
1721115900000|2024-07-16 07:45:00|34134.7|34119.7|34124.7|34109.7|34134.7|34119.7|34124.7|34109.7|5
1721115910000|2024-07-16 07:45:10|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34119.7|34104.7|13
1721115920000|2024-07-16 07:45:20|34122.2|34107.2|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|8
1721115930000|2024-07-16 07:45:30|34122.2|34107.2|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|3
1721115940000|2024-07-16 07:45:40|34117.2|34102.2|34112.2|34097.2|34117.2|34102.2|34112.2|34097.2|10
1721115950000|2024-07-16 07:45:50|34114.7|34099.7|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|2
1721115960000|2024-07-16 07:46:00|34107.2|34092.2|34122.2|34107.2|34122.2|34107.2|34099.7|34084.7|55
1721115970000|2024-07-16 07:46:10|34124.7|34109.7|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|9
1721115980000|2024-07-16 07:46:20|34117.2|34102.2|34107.2|34092.2|34117.2|34102.2|34107.2|34092.2|2
1721115990000|2024-07-16 07:46:30|34104.7|34089.7|34107.2|34092.2|34107.2|34092.2|34104.7|34089.7|6
1721116000000|2024-07-16 07:46:40|34104.7|34089.7|34114.7|34099.7|34114.7|34099.7|34104.7|34089.7|5
1721116010000|2024-07-16 07:46:50|34117.2|34102.2|34124.7|34109.7|34127.2|34112.2|34117.2|34102.2|9
1721116020000|2024-07-16 07:47:00|34127.2|34112.2|34124.7|34109.7|34127.2|34112.2|34119.7|34104.7|7
1721116030000|2024-07-16 07:47:10|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|0
1721116040000|2024-07-16 07:47:20|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34114.7|34099.7|11
1721116050000|2024-07-16 07:47:30|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34112.2|34097.2|1
1721116060000|2024-07-16 07:47:40|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|1
1721116070000|2024-07-16 07:47:50|34117.2|34102.2|34124.7|34109.7|34124.7|34109.7|34117.2|34102.2|9
1721116080000|2024-07-16 07:48:00|34127.2|34112.2|34119.7|34104.7|34127.2|34112.2|34114.7|34099.7|5
1721116090000|2024-07-16 07:48:10|34117.2|34102.2|34124.7|34109.7|34124.7|34109.7|34117.2|34102.2|5
1721116100000|2024-07-16 07:48:20|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|2
1721116110000|2024-07-16 07:48:30|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|9
1721116120000|2024-07-16 07:48:40|34134.7|34119.7|34139.7|34124.7|34139.7|34124.7|34134.7|34119.7|17
1721116130000|2024-07-16 07:48:50|34144.7|34129.7|34147.2|34132.2|34149.7|34134.7|34142.2|34127.2|13
1721116140000|2024-07-16 07:49:00|34149.7|34134.7|34134.7|34119.7|34149.7|34134.7|34134.7|34119.7|8
1721116150000|2024-07-16 07:49:10|34132.2|34117.2|34132.2|34117.2|34134.7|34119.7|34129.7|34114.7|3
1721116160000|2024-07-16 07:49:20|34129.7|34114.7|34129.7|34114.7|34132.2|34117.2|34129.7|34114.7|1
1721116170000|2024-07-16 07:49:30|34132.2|34117.2|34124.7|34109.7|34134.7|34119.7|34124.7|34109.7|3
1721116180000|2024-07-16 07:49:40|34122.2|34107.2|34119.7|34104.7|34122.2|34107.2|34117.2|34102.2|3
1721116190000|2024-07-16 07:49:50|34117.2|34102.2|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|3
1721116200000|2024-07-16 07:50:00|34114.7|34099.7|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|6
1721116210000|2024-07-16 07:50:10|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|5
1721116220000|2024-07-16 07:50:20|34112.2|34097.2|34104.7|34089.7|34112.2|34097.2|34104.7|34089.7|9
1721116230000|2024-07-16 07:50:30|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|8
1721116240000|2024-07-16 07:50:40|34099.7|34084.7|34099.7|34084.7|34102.2|34087.2|34099.7|34084.7|6
1721116250000|2024-07-16 07:50:50|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|2
1721116260000|2024-07-16 07:51:00|34102.2|34087.2|34099.7|34084.7|34102.2|34087.2|34099.7|34084.7|1
1721116270000|2024-07-16 07:51:10|34104.7|34089.7|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|6
1721116280000|2024-07-16 07:51:20|||||||||4
1721116290000|2024-07-16 07:51:30|34107.2|34092.2|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|11
1721116300000|2024-07-16 07:51:40|34107.2|34092.2|34112.2|34097.2|34114.7|34099.7|34107.2|34092.2|4
1721116310000|2024-07-16 07:51:50|34114.7|34099.7|34117.2|34102.2|34119.7|34104.7|34114.7|34099.7|3
1721116320000|2024-07-16 07:52:00|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34114.7|34099.7|2
1721116330000|2024-07-16 07:52:10|34117.2|34102.2|34109.7|34094.7|34117.2|34102.2|34109.7|34094.7|3
1721116340000|2024-07-16 07:52:20|34107.2|34092.2|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|0
1721116350000|2024-07-16 07:52:30|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|2
1721116360000|2024-07-16 07:52:40|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|2
1721116370000|2024-07-16 07:52:50|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|4
1721116380000|2024-07-16 07:53:00|34102.2|34087.2|34102.2|34087.2|34104.7|34089.7|34099.7|34084.7|6
1721116390000|2024-07-16 07:53:10|34104.7|34089.7|34104.7|34089.7|34107.2|34092.2|34099.7|34084.7|5
1721116400000|2024-07-16 07:53:20|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34104.7|34089.7|4
1721116410000|2024-07-16 07:53:30|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1721116420000|2024-07-16 07:53:40|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|15
1721116430000|2024-07-16 07:53:50|34102.2|34087.2|34099.7|34084.7|34102.2|34087.2|34099.7|34084.7|5
1721116440000|2024-07-16 07:54:00|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|7
1721116450000|2024-07-16 07:54:10|34092.2|34077.2|34089.7|34074.7|34092.2|34077.2|34089.7|34074.7|7
1721116460000|2024-07-16 07:54:20|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34087.2|34072.2|4
1721116470000|2024-07-16 07:54:30|||||||||1
1721116480000|2024-07-16 07:54:40|34084.7|34069.7|34089.7|34074.7|34089.7|34074.7|34084.7|34069.7|9
1721116490000|2024-07-16 07:54:50|34092.2|34077.2|34099.7|34084.7|34099.7|34084.7|34092.2|34077.2|9
1721116500000|2024-07-16 07:55:00|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34094.7|34079.7|6
1721116510000|2024-07-16 07:55:10|34102.2|34087.2|34094.7|34079.7|34104.7|34089.7|34094.7|34079.7|1
1721116520000|2024-07-16 07:55:20|34092.2|34077.2|34102.2|34087.2|34104.7|34089.7|34092.2|34077.2|9
1721116530000|2024-07-16 07:55:30|34099.7|34084.7|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|0
1721116540000|2024-07-16 07:55:40|34102.2|34087.2|34102.2|34087.2|34104.7|34089.7|34099.7|34084.7|5
1721116550000|2024-07-16 07:55:50|34099.7|34084.7|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|1
1721116560000|2024-07-16 07:56:00|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|1
1721116570000|2024-07-16 07:56:10|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|2
1721116580000|2024-07-16 07:56:20|34097.2|34082.2|34094.7|34079.7|34097.2|34082.2|34094.7|34079.7|5
1721116590000|2024-07-16 07:56:30|34092.2|34077.2|34089.7|34074.7|34097.2|34082.2|34087.2|34072.2|12
1721116600000|2024-07-16 07:56:40|34087.2|34072.2|34082.2|34067.2|34089.7|34074.7|34082.2|34067.2|6
1721116610000|2024-07-16 07:56:50|34084.7|34069.7|34082.2|34067.2|34084.7|34069.7|34082.2|34067.2|1
1721116620000|2024-07-16 07:57:00|34084.7|34069.7|34069.7|34054.7|34084.7|34069.7|34069.7|34054.7|6
1721116640000|2024-07-16 07:57:20|34064.7|34049.7|34064.7|34049.7|34067.2|34052.2|34064.7|34049.7|13
1721116650000|2024-07-16 07:57:30|34062.2|34047.2|34062.2|34047.2|34062.2|34047.2|34062.2|34047.2|2
1721116660000|2024-07-16 07:57:40|34064.7|34049.7|34059.7|34044.7|34064.7|34049.7|34059.7|34044.7|8
1721116670000|2024-07-16 07:57:50|34057.2|34042.2|34054.7|34039.7|34057.2|34042.2|34054.7|34039.7|2
1721116690000|2024-07-16 07:58:10|34052.2|34037.2|34054.7|34039.7|34054.7|34039.7|34049.7|34034.7|15
1721116700000|2024-07-16 07:58:20|34052.2|34037.2|34049.7|34034.7|34052.2|34037.2|34049.7|34034.7|5
1721116710000|2024-07-16 07:58:30|34052.2|34037.2|34044.7|34029.7|34052.2|34037.2|34039.7|34024.7|21
1721116720000|2024-07-16 07:58:40|34039.7|34024.7|34044.7|34029.7|34044.7|34029.7|34039.7|34024.7|19
1721116730000|2024-07-16 07:58:50|34047.2|34032.2|34044.7|34029.7|34049.7|34034.7|34044.7|34029.7|9
1721116740000|2024-07-16 07:59:00|34047.2|34032.2|34049.7|34034.7|34049.7|34034.7|34047.2|34032.2|6
1721116760000|2024-07-16 07:59:20|34047.2|34032.2|34039.7|34024.7|34049.7|34034.7|34039.7|34024.7|14
1721116770000|2024-07-16 07:59:30|34044.7|34029.7|34042.2|34027.2|34044.7|34029.7|34039.7|34024.7|5
1721116780000|2024-07-16 07:59:40|34039.7|34024.7|34044.7|34029.7|34044.7|34029.7|34039.7|34024.7|2
1721116790000|2024-07-16 07:59:50|34049.7|34034.7|34044.7|34029.7|34049.7|34034.7|34044.7|34029.7|10
1721116800000|2024-07-16 08:00:00|34042.2|34027.2|34037.2|34022.2|34042.2|34027.2|34037.2|34022.2|12
1721116810000|2024-07-16 08:00:10|34039.7|34024.7|34034.7|34019.7|34039.7|34024.7|34029.7|34014.7|5
1721116820000|2024-07-16 08:00:20|34032.2|34017.2|34029.7|34014.7|34032.2|34017.2|34029.7|34014.7|4
1721116830000|2024-07-16 08:00:30|34027.2|34012.2|34024.7|34009.7|34027.2|34012.2|34024.7|34009.7|2
1721116850000|2024-07-16 08:00:50|34029.7|34014.7|34027.2|34012.2|34029.7|34014.7|34027.2|34012.2|6
1721116860000|2024-07-16 08:01:00|34024.7|34009.7|34024.7|34009.7|34029.7|34014.7|34024.7|34009.7|8
1721116870000|2024-07-16 08:01:10|34027.2|34012.2|34029.7|34014.7|34029.7|34014.7|34024.7|34009.7|10
1721116880000|2024-07-16 08:01:20|34032.2|34017.2|34029.7|34014.7|34032.2|34017.2|34027.2|34012.2|24
1721116890000|2024-07-16 08:01:30|34027.2|34012.2|34029.7|34014.7|34034.7|34019.7|34027.2|34012.2|15
1721116910000|2024-07-16 08:01:50|34027.2|34012.2|34029.7|34014.7|34029.7|34014.7|34024.7|34009.7|4
1721116920000|2024-07-16 08:02:00|34027.2|34012.2|34024.7|34009.7|34029.7|34014.7|34024.7|34009.7|1
1721116930000|2024-07-16 08:02:10|34027.2|34012.2|34024.7|34009.7|34032.2|34017.2|34024.7|34009.7|7
1721116940000|2024-07-16 08:02:20|34019.7|34004.7|34039.7|34024.7|34039.7|34024.7|34019.7|34004.7|18
1721116950000|2024-07-16 08:02:30|34037.2|34022.2|34039.7|34024.7|34042.2|34027.2|34034.7|34019.7|5
1721116960000|2024-07-16 08:02:40|34042.2|34027.2|34039.7|34024.7|34042.2|34027.2|34039.7|34024.7|4
1721116970000|2024-07-16 08:02:50|34042.2|34027.2|34039.7|34024.7|34042.2|34027.2|34039.7|34024.7|1
1721116980000|2024-07-16 08:03:00|34042.2|34027.2|34037.2|34022.2|34044.7|34029.7|34034.7|34019.7|5
1721116990000|2024-07-16 08:03:10|34034.7|34019.7|34039.7|34024.7|34042.2|34027.2|34034.7|34019.7|5
1721117000000|2024-07-16 08:03:20|34037.2|34022.2|34044.7|34029.7|34047.2|34032.2|34037.2|34022.2|15
1721117010000|2024-07-16 08:03:30|34047.2|34032.2|34044.7|34029.7|34047.2|34032.2|34039.7|34024.7|4
1721117020000|2024-07-16 08:03:40|34042.2|34027.2|34044.7|34029.7|34044.7|34029.7|34042.2|34027.2|2
1721117030000|2024-07-16 08:03:50|34042.2|34027.2|34044.7|34029.7|34044.7|34029.7|34042.2|34027.2|0
1721117040000|2024-07-16 08:04:00|34047.2|34032.2|34047.2|34032.2|34049.7|34034.7|34044.7|34029.7|6
1721117050000|2024-07-16 08:04:10|34044.7|34029.7|34039.7|34024.7|34044.7|34029.7|34039.7|34024.7|1
1721117060000|2024-07-16 08:04:20|34042.2|34027.2|34039.7|34024.7|34044.7|34029.7|34037.2|34022.2|6
1721117070000|2024-07-16 08:04:30|34037.2|34022.2|34037.2|34022.2|34037.2|34022.2|34037.2|34022.2|1
1721117080000|2024-07-16 08:04:40|34039.7|34024.7|34034.7|34019.7|34039.7|34024.7|34034.7|34019.7|2
1721117090000|2024-07-16 08:04:50|34032.2|34017.2|34032.2|34017.2|34032.2|34017.2|34029.7|34014.7|6
1721117100000|2024-07-16 08:05:00|34029.7|34014.7|34024.7|34009.7|34029.7|34014.7|34024.7|34009.7|8
1721117110000|2024-07-16 08:05:10|34022.2|34007.2|34024.7|34009.7|34024.7|34009.7|34022.2|34007.2|5
1721117120000|2024-07-16 08:05:20|34022.2|34007.2|34029.7|34014.7|34029.7|34014.7|34019.7|34004.7|9
1721117130000|2024-07-16 08:05:30|34027.2|34012.2|34029.7|34014.7|34032.2|34017.2|34027.2|34012.2|3
1721117140000|2024-07-16 08:05:40|34032.2|34017.2|34034.7|34019.7|34039.7|34024.7|34029.7|34014.7|12
1721117150000|2024-07-16 08:05:50|34037.2|34022.2|34034.7|34019.7|34039.7|34024.7|34034.7|34019.7|12
1721117160000|2024-07-16 08:06:00|34037.2|34022.2|34037.2|34022.2|34037.2|34022.2|34037.2|34022.2|2
1721117170000|2024-07-16 08:06:10|34034.7|34019.7|34037.2|34022.2|34037.2|34022.2|34034.7|34019.7|0
1721117180000|2024-07-16 08:06:20|34034.7|34019.7|34034.7|34019.7|34034.7|34019.7|34034.7|34019.7|0
1721117190000|2024-07-16 08:06:30|34032.2|34017.2|34034.7|34019.7|34034.7|34019.7|34029.7|34014.7|1
1721117200000|2024-07-16 08:06:40|34037.2|34022.2|34039.7|34024.7|34044.7|34029.7|34037.2|34022.2|16
1721117210000|2024-07-16 08:06:50|34042.2|34027.2|34039.7|34024.7|34044.7|34029.7|34034.7|34019.7|18
1721117220000|2024-07-16 08:07:00|34042.2|34027.2|34037.2|34022.2|34042.2|34027.2|34037.2|34022.2|2
1721117230000|2024-07-16 08:07:10|34034.7|34019.7|34039.7|34024.7|34039.7|34024.7|34034.7|34019.7|2
1721117240000|2024-07-16 08:07:20|34037.2|34022.2|34037.2|34022.2|34039.7|34024.7|34034.7|34019.7|1
1721117250000|2024-07-16 08:07:30|34039.7|34024.7|34039.7|34024.7|34042.2|34027.2|34039.7|34024.7|1
1721117260000|2024-07-16 08:07:40|34037.2|34022.2|34034.7|34019.7|34037.2|34022.2|34032.2|34017.2|8
1721117270000|2024-07-16 08:07:50|34032.2|34017.2|34034.7|34019.7|34034.7|34019.7|34032.2|34017.2|0
1721117280000|2024-07-16 08:08:00|34032.2|34017.2|34029.7|34014.7|34032.2|34017.2|34029.7|34014.7|4
1721117310000|2024-07-16 08:08:30|34027.2|34012.2|34027.2|34012.2|34034.7|34019.7|34022.2|34007.2|28
1721117320000|2024-07-16 08:08:40|34024.7|34009.7|34024.7|34009.7|34024.7|34009.7|34024.7|34009.7|2
1721117330000|2024-07-16 08:08:50|34027.2|34012.2|34034.7|34019.7|34034.7|34019.7|34027.2|34012.2|3
1721117340000|2024-07-16 08:09:00|34032.2|34017.2|34034.7|34019.7|34034.7|34019.7|34029.7|34014.7|4
1721117350000|2024-07-16 08:09:10|34032.2|34017.2|34034.7|34019.7|34034.7|34019.7|34032.2|34017.2|2
1721117360000|2024-07-16 08:09:20|34032.2|34017.2|34024.7|34009.7|34032.2|34017.2|34024.7|34009.7|3
1721117380000|2024-07-16 08:09:40|34022.2|34007.2|34024.7|34009.7|34024.7|34009.7|34022.2|34007.2|6
1721117390000|2024-07-16 08:09:50|34027.2|34012.2|34027.2|34012.2|34027.2|34012.2|34024.7|34009.7|4
1721117400000|2024-07-16 08:10:00|34029.7|34014.7|34029.7|34014.7|34032.2|34017.2|34029.7|34014.7|3
1721117420000|2024-07-16 08:10:20|34037.2|34022.2|34042.2|34027.2|34042.2|34027.2|34037.2|34022.2|11
1721117430000|2024-07-16 08:10:30|34044.7|34029.7|34052.2|34037.2|34054.7|34039.7|34042.2|34027.2|10
1721117440000|2024-07-16 08:10:40|34049.7|34034.7|34049.7|34034.7|34054.7|34039.7|34049.7|34034.7|3
1721117450000|2024-07-16 08:10:50|34052.2|34037.2|34049.7|34034.7|34052.2|34037.2|34042.2|34027.2|4
1721117460000|2024-07-16 08:11:00|34052.2|34037.2|34054.7|34039.7|34054.7|34039.7|34052.2|34037.2|0
1721117480000|2024-07-16 08:11:20|34052.2|34037.2|34049.7|34034.7|34052.2|34037.2|34047.2|34032.2|1
1721117490000|2024-07-16 08:11:30|34052.2|34037.2|34054.7|34039.7|34054.7|34039.7|34052.2|34037.2|3
1721117510000|2024-07-16 08:11:50|34052.2|34037.2|34044.7|34029.7|34052.2|34037.2|34044.7|34029.7|3
1721117520000|2024-07-16 08:12:00|34047.2|34032.2|34054.7|34039.7|34054.7|34039.7|34047.2|34032.2|1
1721117530000|2024-07-16 08:12:10|34052.2|34037.2|34054.7|34039.7|34054.7|34039.7|34052.2|34037.2|0
1721117560000|2024-07-16 08:12:40|34057.2|34042.2|34064.7|34049.7|34064.7|34049.7|34057.2|34042.2|12
1721117570000|2024-07-16 08:12:50|||||||||3
1721117580000|2024-07-16 08:13:00|34062.2|34047.2|34059.7|34044.7|34062.2|34047.2|34057.2|34042.2|2
1721117590000|2024-07-16 08:13:10|34057.2|34042.2|34054.7|34039.7|34057.2|34042.2|34052.2|34037.2|1
1721117610000|2024-07-16 08:13:30|34052.2|34037.2|34054.7|34039.7|34054.7|34039.7|34052.2|34037.2|0
1721117620000|2024-07-16 08:13:40|34057.2|34042.2|34059.7|34044.7|34059.7|34044.7|34057.2|34042.2|5
1721117630000|2024-07-16 08:13:50|34062.2|34047.2|34067.2|34052.2|34069.7|34054.7|34062.2|34047.2|3
1721117640000|2024-07-16 08:14:00|34064.7|34049.7|34067.2|34052.2|34067.2|34052.2|34064.7|34049.7|5
1721117650000|2024-07-16 08:14:10|34069.7|34054.7|34069.7|34054.7|34069.7|34054.7|34067.2|34052.2|0
1721117660000|2024-07-16 08:14:20|34067.2|34052.2|34069.7|34054.7|34069.7|34054.7|34059.7|34044.7|7
1721117670000|2024-07-16 08:14:30|34067.2|34052.2|34064.7|34049.7|34067.2|34052.2|34064.7|34049.7|0
1721117690000|2024-07-16 08:14:50|34062.2|34047.2|34059.7|34044.7|34062.2|34047.2|34059.7|34044.7|1
1721117700000|2024-07-16 08:15:00|34057.2|34042.2|34057.2|34042.2|34059.7|34044.7|34057.2|34042.2|4
1721117710000|2024-07-16 08:15:10|34059.7|34044.7|34059.7|34044.7|34059.7|34044.7|34057.2|34042.2|0
1721117720000|2024-07-16 08:15:20|34062.2|34047.2|34064.7|34049.7|34064.7|34049.7|34062.2|34047.2|1
1721117730000|2024-07-16 08:15:30|34062.2|34047.2|34059.7|34044.7|34062.2|34047.2|34059.7|34044.7|3
1721117740000|2024-07-16 08:15:40|34062.2|34047.2|34064.7|34049.7|34064.7|34049.7|34062.2|34047.2|2
1721117750000|2024-07-16 08:15:50|34067.2|34052.2|34067.2|34052.2|34067.2|34052.2|34067.2|34052.2|2
1721117760000|2024-07-16 08:16:00|34069.7|34054.7|34074.7|34059.7|34074.7|34059.7|34069.7|34054.7|3
1721117770000|2024-07-16 08:16:10|34077.2|34062.2|34069.7|34054.7|34077.2|34062.2|34069.7|34054.7|3
1721117780000|2024-07-16 08:16:20|34072.2|34057.2|34072.2|34057.2|34074.7|34059.7|34069.7|34054.7|1
1721117790000|2024-07-16 08:16:30|34069.7|34054.7|34069.7|34054.7|34072.2|34057.2|34069.7|34054.7|0
1721117800000|2024-07-16 08:16:40|34064.7|34049.7|34064.7|34049.7|34067.2|34052.2|34064.7|34049.7|6
1721117810000|2024-07-16 08:16:50|34067.2|34052.2|34067.2|34052.2|34069.7|34054.7|34064.7|34049.7|3
1721117820000|2024-07-16 08:17:00|34064.7|34049.7|34064.7|34049.7|34067.2|34052.2|34064.7|34049.7|2
1721117830000|2024-07-16 08:17:10|34067.2|34052.2|34069.7|34054.7|34069.7|34054.7|34064.7|34049.7|2
1721117840000|2024-07-16 08:17:20|34067.2|34052.2|34069.7|34054.7|34069.7|34054.7|34067.2|34052.2|7
1721117860000|2024-07-16 08:17:40|34072.2|34057.2|34069.7|34054.7|34072.2|34057.2|34069.7|34054.7|1
1721117870000|2024-07-16 08:17:50|34072.2|34057.2|34074.7|34059.7|34074.7|34059.7|34069.7|34054.7|0
1721117880000|2024-07-16 08:18:00|34072.2|34057.2|34069.7|34054.7|34072.2|34057.2|34069.7|34054.7|1
1721117890000|2024-07-16 08:18:10|34072.2|34057.2|34069.7|34054.7|34074.7|34059.7|34069.7|34054.7|4
1721117900000|2024-07-16 08:18:20|34072.2|34057.2|34069.7|34054.7|34072.2|34057.2|34069.7|34054.7|0
1721117910000|2024-07-16 08:18:30|34072.2|34057.2|34069.7|34054.7|34072.2|34057.2|34069.7|34054.7|0
1721117920000|2024-07-16 08:18:40|34067.2|34052.2|34069.7|34054.7|34069.7|34054.7|34067.2|34052.2|4
1721117940000|2024-07-16 08:19:00|34072.2|34057.2|34054.7|34039.7|34072.2|34057.2|34054.7|34039.7|15
1721117950000|2024-07-16 08:19:10|34057.2|34042.2|34059.7|34044.7|34059.7|34044.7|34054.7|34039.7|1
1721117960000|2024-07-16 08:19:20|34062.2|34047.2|34059.7|34044.7|34062.2|34047.2|34059.7|34044.7|6
1721117970000|2024-07-16 08:19:30|34057.2|34042.2|34054.7|34039.7|34057.2|34042.2|34054.7|34039.7|1
1721117980000|2024-07-16 08:19:40|34057.2|34042.2|34054.7|34039.7|34057.2|34042.2|34054.7|34039.7|1
1721117990000|2024-07-16 08:19:50|34057.2|34042.2|34054.7|34039.7|34057.2|34042.2|34054.7|34039.7|0
1721118000000|2024-07-16 08:20:00|34057.2|34042.2|34067.2|34052.2|34067.2|34052.2|34057.2|34042.2|2
1721118010000|2024-07-16 08:20:10|34069.7|34054.7|34069.7|34054.7|34072.2|34057.2|34069.7|34054.7|0
1721118020000|2024-07-16 08:20:20|34072.2|34057.2|34074.7|34059.7|34074.7|34059.7|34072.2|34057.2|0
1721118030000|2024-07-16 08:20:30|34072.2|34057.2|34074.7|34059.7|34074.7|34059.7|34072.2|34057.2|5
1721118040000|2024-07-16 08:20:40|34077.2|34062.2|34079.7|34064.7|34082.2|34067.2|34077.2|34062.2|8
1721118060000|2024-07-16 08:21:00|||||||||1
1721118070000|2024-07-16 08:21:10|34082.2|34067.2|34084.7|34069.7|34084.7|34069.7|34082.2|34067.2|9
1721118090000|2024-07-16 08:21:30|34087.2|34072.2|34084.7|34069.7|34087.2|34072.2|34082.2|34067.2|5
1721118100000|2024-07-16 08:21:40|34082.2|34067.2|34092.2|34077.2|34092.2|34077.2|34079.7|34064.7|10
1721118110000|2024-07-16 08:21:50|34094.7|34079.7|34107.2|34092.2|34109.7|34094.7|34094.7|34079.7|8
1721118120000|2024-07-16 08:22:00|34104.7|34089.7|34119.7|34104.7|34119.7|34104.7|34104.7|34089.7|38
1721118130000|2024-07-16 08:22:10|34117.2|34102.2|34117.2|34102.2|34119.7|34104.7|34114.7|34099.7|6
1721118140000|2024-07-16 08:22:20|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|5
1721118150000|2024-07-16 08:22:30|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34117.2|34102.2|3
1721118160000|2024-07-16 08:22:40|34122.2|34107.2|34114.7|34099.7|34124.7|34109.7|34114.7|34099.7|6
1721118180000|2024-07-16 08:23:00|34117.2|34102.2|34114.7|34099.7|34119.7|34104.7|34114.7|34099.7|6
1721118190000|2024-07-16 08:23:10|34112.2|34097.2|34104.7|34089.7|34114.7|34099.7|34104.7|34089.7|3
1721118200000|2024-07-16 08:23:20|||||||||1
1721118210000|2024-07-16 08:23:30|34102.2|34087.2|34112.2|34097.2|34112.2|34097.2|34102.2|34087.2|3
1721118220000|2024-07-16 08:23:40|34109.7|34094.7|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|1
1721118230000|2024-07-16 08:23:50|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|1
1721118240000|2024-07-16 08:24:00|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|0
1721118250000|2024-07-16 08:24:10|34112.2|34097.2|34112.2|34097.2|34114.7|34099.7|34109.7|34094.7|4
1721118260000|2024-07-16 08:24:20|34109.7|34094.7|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|1
1721118270000|2024-07-16 08:24:30|34107.2|34092.2|34114.7|34099.7|34114.7|34099.7|34107.2|34092.2|4
1721118280000|2024-07-16 08:24:40|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|1
1721118290000|2024-07-16 08:24:50|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|0
1721118300000|2024-07-16 08:25:00|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|3
1721118320000|2024-07-16 08:25:20|34102.2|34087.2|34099.7|34084.7|34102.2|34087.2|34099.7|34084.7|4
1721118330000|2024-07-16 08:25:30|34102.2|34087.2|34102.2|34087.2|34102.2|34087.2|34099.7|34084.7|2
1721118340000|2024-07-16 08:25:40|34104.7|34089.7|34109.7|34094.7|34109.7|34094.7|34102.2|34087.2|1
1721118350000|2024-07-16 08:25:50|34107.2|34092.2|34107.2|34092.2|34109.7|34094.7|34104.7|34089.7|2
1721118360000|2024-07-16 08:26:00|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721118370000|2024-07-16 08:26:10|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721118380000|2024-07-16 08:26:20|34104.7|34089.7|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|2
1721118390000|2024-07-16 08:26:30|34112.2|34097.2|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|5
1721118400000|2024-07-16 08:26:40|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|0
1721118410000|2024-07-16 08:26:50|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|1
1721118420000|2024-07-16 08:27:00|34114.7|34099.7|34109.7|34094.7|34117.2|34102.2|34109.7|34094.7|2
1721118430000|2024-07-16 08:27:10|||||||||1
1721118440000|2024-07-16 08:27:20|34112.2|34097.2|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|5
1721118450000|2024-07-16 08:27:30|34112.2|34097.2|34117.2|34102.2|34117.2|34102.2|34112.2|34097.2|0
1721118460000|2024-07-16 08:27:40|34114.7|34099.7|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1721118470000|2024-07-16 08:27:50|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1721118480000|2024-07-16 08:28:00|34117.2|34102.2|34107.2|34092.2|34119.7|34104.7|34107.2|34092.2|10
1721118490000|2024-07-16 08:28:10|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|0
1721118500000|2024-07-16 08:28:20|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|0
1721118510000|2024-07-16 08:28:30|34112.2|34097.2|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|0
1721118520000|2024-07-16 08:28:40|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|2
1721118530000|2024-07-16 08:28:50|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|1
1721118540000|2024-07-16 08:29:00|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|5
1721118550000|2024-07-16 08:29:10|34114.7|34099.7|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|1
1721118560000|2024-07-16 08:29:20|34112.2|34097.2|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|2
1721118580000|2024-07-16 08:29:40|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|4
1721118590000|2024-07-16 08:29:50|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|0
1721118600000|2024-07-16 08:30:00|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|0
1721118610000|2024-07-16 08:30:10|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|1
1721118620000|2024-07-16 08:30:20|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|1
1721118630000|2024-07-16 08:30:30|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|7
1721118650000|2024-07-16 08:30:50|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|1
1721118660000|2024-07-16 08:31:00|||||||||1
1721118670000|2024-07-16 08:31:10|34107.2|34092.2|34117.2|34102.2|34119.7|34104.7|34107.2|34092.2|10
1721118680000|2024-07-16 08:31:20|34114.7|34099.7|34114.7|34099.7|34119.7|34104.7|34114.7|34099.7|1
1721118690000|2024-07-16 08:31:30|34112.2|34097.2|34104.7|34089.7|34112.2|34097.2|34104.7|34089.7|2
1721118700000|2024-07-16 08:31:40|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|0
1721118710000|2024-07-16 08:31:50|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|0
1721118730000|2024-07-16 08:32:10|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|3
1721118740000|2024-07-16 08:32:20|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34117.2|34102.2|1
1721118750000|2024-07-16 08:32:30|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|3
1721118760000|2024-07-16 08:32:40|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|1
1721118770000|2024-07-16 08:32:50|34119.7|34104.7|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|3
1721118780000|2024-07-16 08:33:00|34122.2|34107.2|34122.2|34107.2|34124.7|34109.7|34119.7|34104.7|3
1721118790000|2024-07-16 08:33:10|34119.7|34104.7|34124.7|34109.7|34124.7|34109.7|34119.7|34104.7|2
1721118800000|2024-07-16 08:33:20|34127.2|34112.2|34122.2|34107.2|34129.7|34114.7|34122.2|34107.2|5
1721118810000|2024-07-16 08:33:30|34119.7|34104.7|34124.7|34109.7|34124.7|34109.7|34119.7|34104.7|0
1721118840000|2024-07-16 08:34:00|||||||||1
1721118850000|2024-07-16 08:34:10|34127.2|34112.2|34129.7|34114.7|34129.7|34114.7|34127.2|34112.2|4
1721118860000|2024-07-16 08:34:20|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|34124.7|34109.7|1
1721118870000|2024-07-16 08:34:30|34129.7|34114.7|34124.7|34109.7|34129.7|34114.7|34124.7|34109.7|2
1721118880000|2024-07-16 08:34:40|34122.2|34107.2|34119.7|34104.7|34124.7|34109.7|34117.2|34102.2|4
1721118890000|2024-07-16 08:34:50|34117.2|34102.2|34112.2|34097.2|34117.2|34102.2|34112.2|34097.2|0
1721118900000|2024-07-16 08:35:00|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|3
1721118910000|2024-07-16 08:35:10|34112.2|34097.2|34119.7|34104.7|34119.7|34104.7|34109.7|34094.7|2
1721118920000|2024-07-16 08:35:20|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1721118930000|2024-07-16 08:35:30|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|0
1721118940000|2024-07-16 08:35:40|34112.2|34097.2|34104.7|34089.7|34112.2|34097.2|34104.7|34089.7|3
1721118950000|2024-07-16 08:35:50|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|0
1721118960000|2024-07-16 08:36:00|34104.7|34089.7|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|6
1721118970000|2024-07-16 08:36:10|34114.7|34099.7|34109.7|34094.7|34114.7|34099.7|34107.2|34092.2|4
1721118980000|2024-07-16 08:36:20|34107.2|34092.2|34112.2|34097.2|34112.2|34097.2|34107.2|34092.2|1
1721118990000|2024-07-16 08:36:30|34114.7|34099.7|34107.2|34092.2|34114.7|34099.7|34107.2|34092.2|1
1721119000000|2024-07-16 08:36:40|34109.7|34094.7|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|0
1721119010000|2024-07-16 08:36:50|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721119020000|2024-07-16 08:37:00|34114.7|34099.7|34127.2|34112.2|34127.2|34112.2|34114.7|34099.7|2
1721119030000|2024-07-16 08:37:10|34124.7|34109.7|34132.2|34117.2|34132.2|34117.2|34124.7|34109.7|0
1721119040000|2024-07-16 08:37:20|34134.7|34119.7|34137.2|34122.2|34139.7|34124.7|34134.7|34119.7|8
1721119050000|2024-07-16 08:37:30|34134.7|34119.7|34137.2|34122.2|34139.7|34124.7|34134.7|34119.7|2
1721119060000|2024-07-16 08:37:40|34134.7|34119.7|34129.7|34114.7|34137.2|34122.2|34124.7|34109.7|18
1721119070000|2024-07-16 08:37:50|34132.2|34117.2|34129.7|34114.7|34132.2|34117.2|34129.7|34114.7|2
1721119080000|2024-07-16 08:38:00|34132.2|34117.2|34132.2|34117.2|34134.7|34119.7|34129.7|34114.7|3
1721119090000|2024-07-16 08:38:10|34134.7|34119.7|34134.7|34119.7|34137.2|34122.2|34132.2|34117.2|0
1721119100000|2024-07-16 08:38:20|34137.2|34122.2|34137.2|34122.2|34137.2|34122.2|34132.2|34117.2|0
1721119110000|2024-07-16 08:38:30|34134.7|34119.7|34137.2|34122.2|34139.7|34124.7|34134.7|34119.7|2
1721119120000|2024-07-16 08:38:40|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|0
1721119130000|2024-07-16 08:38:50|34137.2|34122.2|34142.2|34127.2|34144.7|34129.7|34137.2|34122.2|3
1721119140000|2024-07-16 08:39:00|34144.7|34129.7|34139.7|34124.7|34144.7|34129.7|34139.7|34124.7|0
1721119150000|2024-07-16 08:39:10|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|1
1721119160000|2024-07-16 08:39:20|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|0
1721119170000|2024-07-16 08:39:30|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34137.2|34122.2|0
1721119180000|2024-07-16 08:39:40|34142.2|34127.2|34134.7|34119.7|34142.2|34127.2|34134.7|34119.7|2
1721119190000|2024-07-16 08:39:50|34132.2|34117.2|34134.7|34119.7|34134.7|34119.7|34132.2|34117.2|4
1721119200000|2024-07-16 08:40:00|34137.2|34122.2|34139.7|34124.7|34139.7|34124.7|34134.7|34119.7|2
1721119220000|2024-07-16 08:40:20|34142.2|34127.2|34144.7|34129.7|34147.2|34132.2|34142.2|34127.2|9
1721119230000|2024-07-16 08:40:30|34147.2|34132.2|34152.2|34137.2|34152.2|34137.2|34144.7|34129.7|4
1721119240000|2024-07-16 08:40:40|34149.7|34134.7|34154.7|34139.7|34154.7|34139.7|34149.7|34134.7|3
1721119250000|2024-07-16 08:40:50|34152.2|34137.2|34147.2|34132.2|34152.2|34137.2|34147.2|34132.2|2
1721119260000|2024-07-16 08:41:00|34149.7|34134.7|34147.2|34132.2|34149.7|34134.7|34147.2|34132.2|0
1721119270000|2024-07-16 08:41:10|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|0
1721119280000|2024-07-16 08:41:20|||||||||2
1721119290000|2024-07-16 08:41:30|34152.2|34137.2|34154.7|34139.7|34154.7|34139.7|34152.2|34137.2|3
1721119300000|2024-07-16 08:41:40|34152.2|34137.2|34149.7|34134.7|34154.7|34139.7|34149.7|34134.7|1
1721119310000|2024-07-16 08:41:50|34147.2|34132.2|34144.7|34129.7|34147.2|34132.2|34144.7|34129.7|2
1721119320000|2024-07-16 08:42:00|34147.2|34132.2|34159.7|34144.7|34159.7|34144.7|34147.2|34132.2|12
1721119330000|2024-07-16 08:42:10|||||||||1
1721119340000|2024-07-16 08:42:20|34162.2|34147.2|34164.7|34149.7|34167.2|34152.2|34162.2|34147.2|9
1721119350000|2024-07-16 08:42:30|34162.2|34147.2|34164.7|34149.7|34164.7|34149.7|34162.2|34147.2|2
1721119360000|2024-07-16 08:42:40|34162.2|34147.2|34159.7|34144.7|34167.2|34152.2|34159.7|34144.7|1
1721119370000|2024-07-16 08:42:50|34162.2|34147.2|34162.2|34147.2|34162.2|34147.2|34162.2|34147.2|1
1721119380000|2024-07-16 08:43:00|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34154.7|34139.7|1
1721119390000|2024-07-16 08:43:10|34162.2|34147.2|34159.7|34144.7|34162.2|34147.2|34159.7|34144.7|0
1721119400000|2024-07-16 08:43:20|34164.7|34149.7|34164.7|34149.7|34164.7|34149.7|34164.7|34149.7|3
1721119410000|2024-07-16 08:43:30|34162.2|34147.2|34164.7|34149.7|34164.7|34149.7|34159.7|34144.7|2
1721119420000|2024-07-16 08:43:40|34167.2|34152.2|34169.7|34154.7|34169.7|34154.7|34167.2|34152.2|1
1721119440000|2024-07-16 08:44:00|34167.2|34152.2|34169.7|34154.7|34169.7|34154.7|34164.7|34149.7|5
1721119450000|2024-07-16 08:44:10|34167.2|34152.2|34172.2|34157.2|34174.7|34159.7|34167.2|34152.2|5
1721119460000|2024-07-16 08:44:20|34169.7|34154.7|34174.7|34159.7|34174.7|34159.7|34169.7|34154.7|0
1721119490000|2024-07-16 08:44:50|34177.2|34162.2|34179.7|34164.7|34179.7|34164.7|34177.2|34162.2|2
1721119500000|2024-07-16 08:45:00|34177.2|34162.2|34189.7|34174.7|34189.7|34174.7|34177.2|34162.2|16
1721119510000|2024-07-16 08:45:10|34187.2|34172.2|34179.7|34164.7|34187.2|34172.2|34179.7|34164.7|7
1721119520000|2024-07-16 08:45:20|34177.2|34162.2|34179.7|34164.7|34179.7|34164.7|34177.2|34162.2|2
1721119530000|2024-07-16 08:45:30|34177.2|34162.2|34174.7|34159.7|34179.7|34164.7|34174.7|34159.7|0
1721119540000|2024-07-16 08:45:40|34179.7|34164.7|34174.7|34159.7|34184.7|34169.7|34174.7|34159.7|8
1721119550000|2024-07-16 08:45:50|34177.2|34162.2|34174.7|34159.7|34177.2|34162.2|34174.7|34159.7|2
1721119560000|2024-07-16 08:46:00|34172.2|34157.2|34172.2|34157.2|34172.2|34157.2|34169.7|34154.7|2
1721119570000|2024-07-16 08:46:10|34169.7|34154.7|34169.7|34154.7|34169.7|34154.7|34169.7|34154.7|0
1721119580000|2024-07-16 08:46:20|34172.2|34157.2|34169.7|34154.7|34172.2|34157.2|34169.7|34154.7|1
1721119590000|2024-07-16 08:46:30|34167.2|34152.2|34167.2|34152.2|34169.7|34154.7|34167.2|34152.2|2
1721119600000|2024-07-16 08:46:40|34164.7|34149.7|34159.7|34144.7|34164.7|34149.7|34159.7|34144.7|1
1721119610000|2024-07-16 08:46:50|34162.2|34147.2|34159.7|34144.7|34162.2|34147.2|34159.7|34144.7|4
1721119620000|2024-07-16 08:47:00|34162.2|34147.2|34164.7|34149.7|34169.7|34154.7|34162.2|34147.2|3
1721119630000|2024-07-16 08:47:10|34162.2|34147.2|34164.7|34149.7|34164.7|34149.7|34162.2|34147.2|0
1721119640000|2024-07-16 08:47:20|34162.2|34147.2|34159.7|34144.7|34162.2|34147.2|34159.7|34144.7|1
1721119650000|2024-07-16 08:47:30|34162.2|34147.2|34164.7|34149.7|34164.7|34149.7|34159.7|34144.7|1
1721119660000|2024-07-16 08:47:40|34162.2|34147.2|34162.2|34147.2|34162.2|34147.2|34162.2|34147.2|4
1721119670000|2024-07-16 08:47:50|34159.7|34144.7|34164.7|34149.7|34164.7|34149.7|34159.7|34144.7|1
1721119680000|2024-07-16 08:48:00|34162.2|34147.2|34162.2|34147.2|34164.7|34149.7|34162.2|34147.2|0
1721119690000|2024-07-16 08:48:10|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|1
1721119700000|2024-07-16 08:48:20|34157.2|34142.2|34157.2|34142.2|34159.7|34144.7|34157.2|34142.2|2
1721119710000|2024-07-16 08:48:30|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|0
1721119720000|2024-07-16 08:48:40|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|34154.7|34139.7|4
1721119730000|2024-07-16 08:48:50|34154.7|34139.7|34162.2|34147.2|34162.2|34147.2|34154.7|34139.7|3
1721119740000|2024-07-16 08:49:00|34164.7|34149.7|34179.7|34164.7|34179.7|34164.7|34164.7|34149.7|7
1721119750000|2024-07-16 08:49:10|34184.7|34169.7|34184.7|34169.7|34184.7|34169.7|34184.7|34169.7|7
1721119760000|2024-07-16 08:49:20|34182.2|34167.2|34182.2|34167.2|34184.7|34169.7|34179.7|34164.7|1
1721119770000|2024-07-16 08:49:30|34184.7|34169.7|34184.7|34169.7|34184.7|34169.7|34184.7|34169.7|0
1721119780000|2024-07-16 08:49:40|34182.2|34167.2|34179.7|34164.7|34182.2|34167.2|34179.7|34164.7|1
1721119790000|2024-07-16 08:49:50|34182.2|34167.2|34192.2|34177.2|34192.2|34177.2|34182.2|34167.2|9
1721119800000|2024-07-16 08:50:00|34194.7|34179.7|34199.7|34184.7|34199.7|34184.7|34194.7|34179.7|6
1721119820000|2024-07-16 08:50:20|34202.2|34187.2|34199.7|34184.7|34202.2|34187.2|34199.7|34184.7|9
1721119830000|2024-07-16 08:50:30|34204.7|34189.7|34204.7|34189.7|34204.7|34189.7|34204.7|34189.7|4
1721119840000|2024-07-16 08:50:40|34207.2|34192.2|34209.7|34194.7|34209.7|34194.7|34207.2|34192.2|3
1721119870000|2024-07-16 08:51:10|34212.2|34197.2|34214.7|34199.7|34214.7|34199.7|34212.2|34197.2|5
1721119880000|2024-07-16 08:51:20|34217.2|34202.2|34214.7|34199.7|34217.2|34202.2|34214.7|34199.7|4
1721119890000|2024-07-16 08:51:30|34212.2|34197.2|34194.7|34179.7|34212.2|34197.2|34194.7|34179.7|54
1721119900000|2024-07-16 08:51:40|34197.2|34182.2|34199.7|34184.7|34199.7|34184.7|34194.7|34179.7|3
1721119910000|2024-07-16 08:51:50|34204.7|34189.7|34197.2|34182.2|34204.7|34189.7|34194.7|34179.7|6
1721119920000|2024-07-16 08:52:00|34194.7|34179.7|34209.7|34194.7|34209.7|34194.7|34194.7|34179.7|2
1721119940000|2024-07-16 08:52:20|34212.2|34197.2|34209.7|34194.7|34212.2|34197.2|34209.7|34194.7|2
1721119950000|2024-07-16 08:52:30|34212.2|34197.2|34217.2|34202.2|34217.2|34202.2|34212.2|34197.2|4
1721119960000|2024-07-16 08:52:40|34219.7|34204.7|34219.7|34204.7|34219.7|34204.7|34219.7|34204.7|0
1721119970000|2024-07-16 08:52:50|34217.2|34202.2|34219.7|34204.7|34219.7|34204.7|34214.7|34199.7|5
1721119980000|2024-07-16 08:53:00|||||||||1
1721119990000|2024-07-16 08:53:10|34224.7|34209.7|34224.7|34209.7|34224.7|34209.7|34219.7|34204.7|7
1721120000000|2024-07-16 08:53:20|34222.2|34207.2|34219.7|34204.7|34222.2|34207.2|34219.7|34204.7|2
1721120010000|2024-07-16 08:53:30|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|1
1721120020000|2024-07-16 08:53:40|34224.7|34209.7|34222.2|34207.2|34224.7|34209.7|34219.7|34204.7|0
1721120030000|2024-07-16 08:53:50|34224.7|34209.7|34219.7|34204.7|34224.7|34209.7|34214.7|34199.7|5
1721120040000|2024-07-16 08:54:00|34222.2|34207.2|34219.7|34204.7|34224.7|34209.7|34219.7|34204.7|2
1721120050000|2024-07-16 08:54:10|34217.2|34202.2|34222.2|34207.2|34222.2|34207.2|34214.7|34199.7|7
1721120060000|2024-07-16 08:54:20|34219.7|34204.7|34224.7|34209.7|34224.7|34209.7|34219.7|34204.7|0
1721120080000|2024-07-16 08:54:40|34222.2|34207.2|34222.2|34207.2|34222.2|34207.2|34219.7|34204.7|1
1721120090000|2024-07-16 08:54:50|34219.7|34204.7|34219.7|34204.7|34222.2|34207.2|34219.7|34204.7|0
1721120100000|2024-07-16 08:55:00|34222.2|34207.2|34227.2|34212.2|34229.7|34214.7|34222.2|34207.2|5
1721120110000|2024-07-16 08:55:10|34229.7|34214.7|34227.2|34212.2|34229.7|34214.7|34227.2|34212.2|0
1721120120000|2024-07-16 08:55:20|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|0
1721120130000|2024-07-16 08:55:30|34232.2|34217.2|34229.7|34214.7|34232.2|34217.2|34229.7|34214.7|0
1721120140000|2024-07-16 08:55:40|34227.2|34212.2|34229.7|34214.7|34229.7|34214.7|34224.7|34209.7|2
1721120150000|2024-07-16 08:55:50|34232.2|34217.2|34229.7|34214.7|34234.7|34219.7|34229.7|34214.7|5
1721120160000|2024-07-16 08:56:00|34232.2|34217.2|34234.7|34219.7|34234.7|34219.7|34232.2|34217.2|1
1721120170000|2024-07-16 08:56:10|34237.2|34222.2|34239.7|34224.7|34239.7|34224.7|34237.2|34222.2|3
1721120180000|2024-07-16 08:56:20|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34242.2|34227.2|1
1721120190000|2024-07-16 08:56:30|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34242.2|34227.2|2
1721120200000|2024-07-16 08:56:40|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34242.2|34227.2|1
1721120220000|2024-07-16 08:57:00|34249.7|34234.7|34249.7|34234.7|34249.7|34234.7|34249.7|34234.7|7
1721120240000|2024-07-16 08:57:20|||||||||1
1721120250000|2024-07-16 08:57:30|34247.2|34232.2|34244.7|34229.7|34247.2|34232.2|34244.7|34229.7|2
1721120270000|2024-07-16 08:57:50|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34242.2|34227.2|6
1721120280000|2024-07-16 08:58:00|34247.2|34232.2|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|4
1721120290000|2024-07-16 08:58:10|34247.2|34232.2|34244.7|34229.7|34247.2|34232.2|34244.7|34229.7|0
1721120330000|2024-07-16 08:58:50|34242.2|34227.2|34242.2|34227.2|34242.2|34227.2|34242.2|34227.2|4
1721120340000|2024-07-16 08:59:00|34239.7|34224.7|34242.2|34227.2|34242.2|34227.2|34239.7|34224.7|0
1721120350000|2024-07-16 08:59:10|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34239.7|34224.7|3
1721120360000|2024-07-16 08:59:20|34239.7|34224.7|34239.7|34224.7|34242.2|34227.2|34239.7|34224.7|0
1721120380000|2024-07-16 08:59:40|34244.7|34229.7|34242.2|34227.2|34244.7|34229.7|34239.7|34224.7|3
1721120390000|2024-07-16 08:59:50|34239.7|34224.7|34242.2|34227.2|34242.2|34227.2|34239.7|34224.7|1
1721120400000|2024-07-16 09:00:00|||||||||1
1721120430000|2024-07-16 09:00:30|34244.7|34229.7|34239.7|34224.7|34244.7|34229.7|34239.7|34224.7|3
1721120440000|2024-07-16 09:00:40|34242.2|34227.2|34239.7|34224.7|34242.2|34227.2|34239.7|34224.7|4
1721120450000|2024-07-16 09:00:50|34244.7|34229.7|34244.7|34229.7|34244.7|34229.7|34244.7|34229.7|4
1721120470000|2024-07-16 09:01:10|34247.2|34232.2|34254.7|34239.7|34254.7|34239.7|34247.2|34232.2|12
1721120480000|2024-07-16 09:01:20|34257.2|34242.2|34257.2|34242.2|34259.7|34244.7|34254.7|34239.7|9
1721120490000|2024-07-16 09:01:30|34259.7|34244.7|34259.7|34244.7|34259.7|34244.7|34257.2|34242.2|1
1721120500000|2024-07-16 09:01:40|34257.2|34242.2|34244.7|34229.7|34257.2|34242.2|34244.7|34229.7|14
1721120510000|2024-07-16 09:01:50|34247.2|34232.2|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|8
1721120520000|2024-07-16 09:02:00|34247.2|34232.2|34249.7|34234.7|34254.7|34239.7|34239.7|34224.7|8
1721120530000|2024-07-16 09:02:10|34247.2|34232.2|34239.7|34224.7|34247.2|34232.2|34239.7|34224.7|2
1721120540000|2024-07-16 09:02:20|34234.7|34219.7|34239.7|34224.7|34239.7|34224.7|34234.7|34219.7|2
1721120550000|2024-07-16 09:02:30|34237.2|34222.2|34232.3|34217.3|34238.6|34223.6|34232.3|34217.3|6
1721120560000|2024-07-16 09:02:40|34234.8|34219.8|34239.8|34224.8|34242.3|34227.3|34232.3|34217.3|10
1721120570000|2024-07-16 09:02:50|34237.3|34222.3|34229.8|34214.8|34237.3|34222.3|34229.8|34214.8|4
1721120580000|2024-07-16 09:03:00|34232.3|34217.3|34229.8|34214.8|34232.3|34217.3|34227.3|34212.3|1
1721120590000|2024-07-16 09:03:10|34232.3|34217.3|34229.8|34214.8|34232.3|34217.3|34227.3|34212.3|0
1721120600000|2024-07-16 09:03:20|34232.3|34217.3|34228.7|34213.7|34232.3|34217.3|34228.7|34213.7|0
1721120610000|2024-07-16 09:03:30|34229.9|34214.9|34234.2|34219.2|34234.9|34219.9|34227.4|34212.4|4
1721120620000|2024-07-16 09:03:40|34231.7|34216.7|34232.5|34217.5|34235.4|34220.4|34231.5|34216.5|0
1721120630000|2024-07-16 09:03:50|34233.1|34218.1|34230.6|34215.6|34233.1|34218.1|34230.6|34215.6|0
1721120640000|2024-07-16 09:04:00|34233.1|34218.1|34240.6|34225.6|34240.6|34225.6|34233.1|34218.1|2
1721120650000|2024-07-16 09:04:10|34238.1|34223.1|34230.6|34215.6|34238.1|34223.1|34230.6|34215.6|4
1721120660000|2024-07-16 09:04:20|34233.1|34218.1|34230.6|34215.6|34233.1|34218.1|34228.1|34213.1|3
1721120670000|2024-07-16 09:04:30|34228.1|34213.1|34235.6|34220.6|34235.6|34220.6|34228.1|34213.1|1
1721120690000|2024-07-16 09:04:50|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|10
1721120700000|2024-07-16 09:05:00|34238.1|34223.1|34228.1|34213.1|34238.1|34223.1|34225.6|34210.6|7
1721120710000|2024-07-16 09:05:10|34225.6|34210.6|34225.6|34210.6|34228.1|34213.1|34223.1|34208.1|0
1721120720000|2024-07-16 09:05:20|34223.1|34208.1|34225.6|34210.6|34225.6|34210.6|34223.1|34208.1|3
1721120730000|2024-07-16 09:05:30|34223.1|34208.1|34220.6|34205.6|34223.1|34208.1|34220.6|34205.6|2
1721120740000|2024-07-16 09:05:40|34218.1|34203.1|34218.1|34203.1|34218.1|34203.1|34218.1|34203.1|3
1721120750000|2024-07-16 09:05:50|34215.6|34200.6|34215.6|34200.6|34218.1|34203.1|34213.1|34198.1|0
1721120760000|2024-07-16 09:06:00|34213.1|34198.1|34215.6|34200.6|34220.6|34205.6|34213.1|34198.1|3
1721120770000|2024-07-16 09:06:10|34218.1|34203.1|34215.6|34200.6|34218.1|34203.1|34215.6|34200.6|0
1721120780000|2024-07-16 09:06:20|34218.1|34203.1|34218.1|34203.1|34220.6|34205.6|34215.6|34200.6|3
1721120790000|2024-07-16 09:06:30|34220.6|34205.6|34215.6|34200.6|34220.6|34205.6|34215.6|34200.6|1
1721120800000|2024-07-16 09:06:40|34218.1|34203.1|34220.6|34205.6|34220.6|34205.6|34218.1|34203.1|1
1721120810000|2024-07-16 09:06:50|34223.1|34208.1|34230.6|34215.6|34230.6|34215.6|34223.1|34208.1|3
1721120820000|2024-07-16 09:07:00|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|3
1721120830000|2024-07-16 09:07:10|34238.1|34223.1|34235.6|34220.6|34240.6|34225.6|34235.6|34220.6|1
1721120840000|2024-07-16 09:07:20|34238.1|34223.1|34240.6|34225.6|34243.1|34228.1|34238.1|34223.1|0
1721120850000|2024-07-16 09:07:30|34238.1|34223.1|34235.6|34220.6|34238.1|34223.1|34235.6|34220.6|1
1721120860000|2024-07-16 09:07:40|34238.1|34223.1|34235.6|34220.6|34240.6|34225.6|34235.6|34220.6|0
1721120870000|2024-07-16 09:07:50|34233.1|34218.1|34230.6|34215.6|34233.1|34218.1|34230.6|34215.6|2
1721120880000|2024-07-16 09:08:00|34228.1|34213.1|34225.6|34210.6|34228.1|34213.1|34223.1|34208.1|2
1721120890000|2024-07-16 09:08:10|34223.1|34208.1|34215.6|34200.6|34225.6|34210.6|34215.6|34200.6|0
1721120900000|2024-07-16 09:08:20|34218.1|34203.1|34215.6|34200.6|34220.6|34205.6|34215.6|34200.6|2
1721120910000|2024-07-16 09:08:30|34218.1|34203.1|34218.1|34203.1|34220.6|34205.6|34215.6|34200.6|2
1721120920000|2024-07-16 09:08:40|34220.6|34205.6|34218.1|34203.1|34220.6|34205.6|34218.1|34203.1|0
1721120930000|2024-07-16 09:08:50|34220.6|34205.6|34218.1|34203.1|34220.6|34205.6|34218.1|34203.1|1
1721120940000|2024-07-16 09:09:00|34215.6|34200.6|34218.1|34203.1|34218.1|34203.1|34215.6|34200.6|0
1721120950000|2024-07-16 09:09:10|34220.6|34205.6|34220.6|34205.6|34220.6|34205.6|34218.1|34203.1|0
1721120960000|2024-07-16 09:09:20|34223.1|34208.1|34225.6|34210.6|34225.6|34210.6|34223.1|34208.1|2
1721120970000|2024-07-16 09:09:30|34223.1|34208.1|34225.6|34210.6|34225.6|34210.6|34220.6|34205.6|1
1721120980000|2024-07-16 09:09:40|34223.1|34208.1|34223.1|34208.1|34225.6|34210.6|34220.6|34205.6|0
1721120990000|2024-07-16 09:09:50|34220.6|34205.6|34220.6|34205.6|34223.1|34208.1|34220.6|34205.6|3
1721121000000|2024-07-16 09:10:00|34223.1|34208.1|34228.1|34213.1|34228.1|34213.1|34220.6|34205.6|2
1721121010000|2024-07-16 09:10:10|34230.6|34215.6|34240.6|34225.6|34240.6|34225.6|34230.6|34215.6|7
1721121020000|2024-07-16 09:10:20|34235.6|34220.6|34238.1|34223.1|34238.1|34223.1|34233.1|34218.1|5
1721121030000|2024-07-16 09:10:30|34235.6|34220.6|34235.6|34220.6|34238.1|34223.1|34233.1|34218.1|1
1721121040000|2024-07-16 09:10:40|34233.1|34218.1|34238.1|34223.1|34238.1|34223.1|34230.6|34215.6|2
1721121050000|2024-07-16 09:10:50|34235.6|34220.6|34245.6|34230.6|34245.6|34230.6|34235.6|34220.6|7
1721121060000|2024-07-16 09:11:00|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34245.6|34230.6|0
1721121070000|2024-07-16 09:11:10|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|0
1721121080000|2024-07-16 09:11:20|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|1
1721121100000|2024-07-16 09:11:40|34263.1|34248.1|34260.6|34245.6|34265.6|34250.6|34260.6|34245.6|5
1721121120000|2024-07-16 09:12:00|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34263.1|34248.1|1
1721121130000|2024-07-16 09:12:10|34268.1|34253.1|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|3
1721121140000|2024-07-16 09:12:20|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|6
1721121150000|2024-07-16 09:12:30|34273.1|34258.1|34273.1|34258.1|34275.6|34260.6|34270.6|34255.6|3
1721121160000|2024-07-16 09:12:40|34275.6|34260.6|34270.6|34255.6|34275.6|34260.6|34270.6|34255.6|5
1721121170000|2024-07-16 09:12:50|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34270.6|34255.6|4
1721121190000|2024-07-16 09:13:10|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|5
1721121200000|2024-07-16 09:13:20|34275.6|34260.6|34280.6|34265.6|34280.6|34265.6|34275.6|34260.6|1
1721121210000|2024-07-16 09:13:30|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34275.6|34260.6|3
1721121240000|2024-07-16 09:14:00|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34285.6|34270.6|10
1721121250000|2024-07-16 09:14:10|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34280.6|34265.6|33
1721121270000|2024-07-16 09:14:30|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|4
1721121280000|2024-07-16 09:14:40|34293.1|34278.1|34293.1|34278.1|34295.6|34280.6|34290.6|34275.6|2
1721121290000|2024-07-16 09:14:50|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|3
1721121300000|2024-07-16 09:15:00|34300.6|34285.6|34300.6|34285.6|34305.6|34290.6|34298.1|34283.1|25
1721121310000|2024-07-16 09:15:10|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|3
1721121320000|2024-07-16 09:15:20|34308.1|34293.1|34303.1|34288.1|34310.6|34295.6|34303.1|34288.1|5
1721121330000|2024-07-16 09:15:30|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34300.6|34285.6|3
1721121340000|2024-07-16 09:15:40|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34300.6|34285.6|2
1721121350000|2024-07-16 09:15:50|34303.1|34288.1|34308.1|34293.1|34308.1|34293.1|34300.6|34285.6|5
1721121360000|2024-07-16 09:16:00|34310.6|34295.6|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|4
1721121370000|2024-07-16 09:16:10|34308.1|34293.1|34315.6|34300.6|34315.6|34300.6|34305.6|34290.6|4
1721121380000|2024-07-16 09:16:20|||||||||8
1721121390000|2024-07-16 09:16:30|34313.1|34298.1|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|4
1721121400000|2024-07-16 09:16:40|34308.1|34293.1|34300.6|34285.6|34308.1|34293.1|34300.6|34285.6|6
1721121410000|2024-07-16 09:16:50|34303.1|34288.1|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|1
1721121420000|2024-07-16 09:17:00|34300.6|34285.6|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|0
1721121430000|2024-07-16 09:17:10|34298.1|34283.1|34293.1|34278.1|34300.6|34285.6|34293.1|34278.1|1
1721121440000|2024-07-16 09:17:20|34295.6|34280.6|34300.6|34285.6|34303.1|34288.1|34295.6|34280.6|4
1721121450000|2024-07-16 09:17:30|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|1
1721121470000|2024-07-16 09:17:50|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|3
1721121480000|2024-07-16 09:18:00|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|1
1721121490000|2024-07-16 09:18:10|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|6
1721121500000|2024-07-16 09:18:20|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|1
1721121510000|2024-07-16 09:18:30|34305.6|34290.6|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|0
1721121520000|2024-07-16 09:18:40|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|1
1721121530000|2024-07-16 09:18:50|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|1
1721121540000|2024-07-16 09:19:00|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|0
1721121550000|2024-07-16 09:19:10|34308.1|34293.1|34308.1|34293.1|34310.6|34295.6|34303.1|34288.1|7
1721121560000|2024-07-16 09:19:20|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|0
1721121570000|2024-07-16 09:19:30|34308.1|34293.1|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|2
1721121580000|2024-07-16 09:19:40|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|0
1721121590000|2024-07-16 09:19:50|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|1
1721121600000|2024-07-16 09:20:00|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|2
1721121610000|2024-07-16 09:20:10|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|1
1721121620000|2024-07-16 09:20:20|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34300.6|34285.6|1
1721121630000|2024-07-16 09:20:30|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|2
1721121640000|2024-07-16 09:20:40|34308.1|34293.1|34308.1|34293.1|34310.6|34295.6|34305.6|34290.6|2
1721121650000|2024-07-16 09:20:50|34305.6|34290.6|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|0
1721121660000|2024-07-16 09:21:00|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|0
1721121670000|2024-07-16 09:21:10|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|3
1721121680000|2024-07-16 09:21:20|34310.6|34295.6|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|0
1721121690000|2024-07-16 09:21:30|||||||||1
1721121710000|2024-07-16 09:21:50|||||||||1
1721121720000|2024-07-16 09:22:00|||||||||1
1721121730000|2024-07-16 09:22:10|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|8
1721121750000|2024-07-16 09:22:30|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|9
1721121760000|2024-07-16 09:22:40|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|3
1721121780000|2024-07-16 09:23:00|34318.1|34303.1|34318.1|34303.1|34320.6|34305.6|34315.6|34300.6|8
1721121790000|2024-07-16 09:23:10|34315.6|34300.6|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|0
1721121810000|2024-07-16 09:23:30|34313.1|34298.1|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|1
1721121820000|2024-07-16 09:23:40|34313.1|34298.1|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|2
1721121840000|2024-07-16 09:24:00|34313.1|34298.1|34310.6|34295.6|34315.6|34300.6|34310.6|34295.6|3
1721121850000|2024-07-16 09:24:10|34308.1|34293.1|34303.1|34288.1|34308.1|34293.1|34300.6|34285.6|5
1721121860000|2024-07-16 09:24:20|34305.6|34290.6|34300.6|34285.6|34305.6|34290.6|34300.6|34285.6|1
1721121870000|2024-07-16 09:24:30|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|3
1721121880000|2024-07-16 09:24:40|34300.6|34285.6|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|0
1721121890000|2024-07-16 09:24:50|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|2
1721121900000|2024-07-16 09:25:00|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34305.6|34290.6|4
1721121910000|2024-07-16 09:25:10|34313.1|34298.1|34310.6|34295.6|34315.6|34300.6|34310.6|34295.6|3
1721121930000|2024-07-16 09:25:30|34308.1|34293.1|34300.6|34285.6|34308.1|34293.1|34298.1|34283.1|2
1721121940000|2024-07-16 09:25:40|34298.1|34283.1|34295.6|34280.6|34300.6|34285.6|34293.1|34278.1|2
1721121950000|2024-07-16 09:25:50|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|0
1721121960000|2024-07-16 09:26:00|34295.6|34280.6|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|1
1721121970000|2024-07-16 09:26:10|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|1
1721121980000|2024-07-16 09:26:20|34298.1|34283.1|34295.6|34280.6|34300.6|34285.6|34295.6|34280.6|0
1721122000000|2024-07-16 09:26:40|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|0
1721122010000|2024-07-16 09:26:50|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|0
1721122020000|2024-07-16 09:27:00|34298.1|34283.1|34290.6|34275.6|34298.1|34283.1|34290.6|34275.6|10
1721122030000|2024-07-16 09:27:10|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34290.6|34275.6|1
1721122040000|2024-07-16 09:27:20|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|0
1721122050000|2024-07-16 09:27:30|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|2
1721122060000|2024-07-16 09:27:40|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|34285.6|34270.6|4
1721122070000|2024-07-16 09:27:50|34290.6|34275.6|34285.6|34270.6|34290.6|34275.6|34285.6|34270.6|1
1721122080000|2024-07-16 09:28:00|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|1
1721122090000|2024-07-16 09:28:10|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|2
1721122100000|2024-07-16 09:28:20|34288.1|34273.1|34295.6|34280.6|34295.6|34280.6|34288.1|34273.1|2
1721122110000|2024-07-16 09:28:30|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34290.6|34275.6|3
1721122120000|2024-07-16 09:28:40|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|0
1721122130000|2024-07-16 09:28:50|34293.1|34278.1|34293.1|34278.1|34295.6|34280.6|34293.1|34278.1|0
1721122140000|2024-07-16 09:29:00|34290.6|34275.6|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|2
1721122150000|2024-07-16 09:29:10|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|0
1721122160000|2024-07-16 09:29:20|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|0
1721122170000|2024-07-16 09:29:30|34288.1|34273.1|34293.1|34278.1|34295.6|34280.6|34288.1|34273.1|2
1721122180000|2024-07-16 09:29:40|34290.6|34275.6|34283.1|34268.1|34295.6|34280.6|34283.1|34268.1|3
1721122190000|2024-07-16 09:29:50|34280.6|34265.6|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|0
1721122200000|2024-07-16 09:30:00|34283.1|34268.1|34283.1|34268.1|34283.1|34268.1|34280.6|34265.6|0
1721122210000|2024-07-16 09:30:10|34280.6|34265.6|34273.1|34258.1|34285.6|34270.6|34273.1|34258.1|1
1721122220000|2024-07-16 09:30:20|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|0
1721122230000|2024-07-16 09:30:30|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|0
1721122240000|2024-07-16 09:30:40|34270.6|34255.6|34273.1|34258.1|34273.1|34258.1|34270.6|34255.6|16
1721122250000|2024-07-16 09:30:50|34275.6|34260.6|34268.1|34253.1|34275.6|34260.6|34268.1|34253.1|0
1721122260000|2024-07-16 09:31:00|34265.6|34250.6|34270.6|34255.6|34273.1|34258.1|34265.6|34250.6|0
1721122270000|2024-07-16 09:31:10|34273.1|34258.1|34275.6|34260.6|34278.1|34263.1|34273.1|34258.1|26
1721122290000|2024-07-16 09:31:30|34273.1|34258.1|34273.1|34258.1|34275.6|34260.6|34270.6|34255.6|4
1721122300000|2024-07-16 09:31:40|34275.6|34260.6|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122310000|2024-07-16 09:31:50|34273.1|34258.1|34278.1|34263.1|34278.1|34263.1|34273.1|34258.1|4
1721122320000|2024-07-16 09:32:00|34275.6|34260.6|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|3
1721122330000|2024-07-16 09:32:10|34275.6|34260.6|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122340000|2024-07-16 09:32:20|34278.1|34263.1|34275.6|34260.6|34280.6|34265.6|34275.6|34260.6|2
1721122350000|2024-07-16 09:32:30|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122360000|2024-07-16 09:32:40|34278.1|34263.1|34270.6|34255.6|34280.6|34265.6|34270.6|34255.6|2
1721122370000|2024-07-16 09:32:50|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|1
1721122380000|2024-07-16 09:33:00|34268.1|34253.1|34270.6|34255.6|34273.1|34258.1|34268.1|34253.1|0
1721122390000|2024-07-16 09:33:10|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34268.1|34253.1|2
1721122400000|2024-07-16 09:33:20|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|0
1721122410000|2024-07-16 09:33:30|34268.1|34253.1|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|1
1721122420000|2024-07-16 09:33:40|34273.1|34258.1|34275.6|34260.6|34278.1|34263.1|34273.1|34258.1|1
1721122430000|2024-07-16 09:33:50|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|0
1721122440000|2024-07-16 09:34:00|34275.6|34260.6|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|0
1721122450000|2024-07-16 09:34:10|34275.6|34260.6|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|0
1721122460000|2024-07-16 09:34:20|34280.6|34265.6|34283.1|34268.1|34285.6|34270.6|34280.6|34265.6|6
1721122470000|2024-07-16 09:34:30|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|0
1721122490000|2024-07-16 09:34:50|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|0
1721122500000|2024-07-16 09:35:00|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|0
1721122510000|2024-07-16 09:35:10|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|7
1721122520000|2024-07-16 09:35:20|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|6
1721122530000|2024-07-16 09:35:30|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|0
1721122540000|2024-07-16 09:35:40|34263.1|34248.1|34258.1|34243.1|34263.1|34248.1|34258.1|34243.1|1
1721122550000|2024-07-16 09:35:50|34255.6|34240.6|34260.6|34245.6|34260.6|34245.6|34255.6|34240.6|3
1721122570000|2024-07-16 09:36:10|34263.1|34248.1|34268.1|34253.1|34268.1|34253.1|34263.1|34248.1|3
1721122580000|2024-07-16 09:36:20|34265.6|34250.6|34270.6|34255.6|34270.6|34255.6|34265.6|34250.6|4
1721122590000|2024-07-16 09:36:30|34268.1|34253.1|34275.6|34260.6|34280.6|34265.6|34268.1|34253.1|5
1721122600000|2024-07-16 09:36:40|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|0
1721122610000|2024-07-16 09:36:50|||||||||2
1721122620000|2024-07-16 09:37:00|34283.1|34268.1|34290.6|34275.6|34290.6|34275.6|34283.1|34268.1|4
1721122630000|2024-07-16 09:37:10|34288.1|34273.1|34288.1|34273.1|34290.6|34275.6|34285.6|34270.6|2
1721122640000|2024-07-16 09:37:20|34285.6|34270.6|34288.1|34273.1|34288.1|34273.1|34285.6|34270.6|1
1721122650000|2024-07-16 09:37:30|34285.6|34270.6|34285.6|34270.6|34288.1|34273.1|34283.1|34268.1|5
1721122660000|2024-07-16 09:37:40|34288.1|34273.1|34285.6|34270.6|34288.1|34273.1|34285.6|34270.6|2
1721122680000|2024-07-16 09:38:00|34288.1|34273.1|34290.6|34275.6|34290.6|34275.6|34288.1|34273.1|0
1721122710000|2024-07-16 09:38:30|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|34285.6|34270.6|0
1721122720000|2024-07-16 09:38:40|34290.6|34275.6|34288.1|34273.1|34290.6|34275.6|34285.6|34270.6|2
1721122730000|2024-07-16 09:38:50|34285.6|34270.6|34288.1|34273.1|34288.1|34273.1|34285.6|34270.6|0
1721122740000|2024-07-16 09:39:00|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34285.6|34270.6|0
1721122750000|2024-07-16 09:39:10|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|34285.6|34270.6|0
1721122760000|2024-07-16 09:39:20|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34285.6|34270.6|1
1721122770000|2024-07-16 09:39:30|34288.1|34273.1|34285.6|34270.6|34288.1|34273.1|34285.6|34270.6|0
1721122780000|2024-07-16 09:39:40|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|3
1721122790000|2024-07-16 09:39:50|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|0
1721122800000|2024-07-16 09:40:00|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|1
1721122880000|2024-07-16 09:41:20|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|3
1721122890000|2024-07-16 09:41:30|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34275.6|34260.6|6
1721122900000|2024-07-16 09:41:40|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|0
1721122910000|2024-07-16 09:41:50|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|1
1721122920000|2024-07-16 09:42:00|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|4
1721122930000|2024-07-16 09:42:10|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122940000|2024-07-16 09:42:20|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122950000|2024-07-16 09:42:30|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122960000|2024-07-16 09:42:40|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721122970000|2024-07-16 09:42:50|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|1
1721122980000|2024-07-16 09:43:00|34270.6|34255.6|34260.6|34245.6|34270.6|34255.6|34260.6|34245.6|13
1721122990000|2024-07-16 09:43:10|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|1
1721123000000|2024-07-16 09:43:20|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|3
1721123010000|2024-07-16 09:43:30|34258.1|34243.1|34263.1|34248.1|34263.1|34248.1|34255.6|34240.6|5
1721123020000|2024-07-16 09:43:40|34265.6|34250.6|34268.1|34253.1|34268.1|34253.1|34263.1|34248.1|0
1721123030000|2024-07-16 09:43:50|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|2
1721123040000|2024-07-16 09:44:00|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34265.6|34250.6|4
1721123050000|2024-07-16 09:44:10|34270.6|34255.6|34275.6|34260.6|34275.6|34260.6|34265.6|34250.6|3
1721123070000|2024-07-16 09:44:30|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|1
1721123090000|2024-07-16 09:44:50|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|0
1721123120000|2024-07-16 09:45:20|34273.1|34258.1|34280.6|34265.6|34280.6|34265.6|34273.1|34258.1|16
1721123130000|2024-07-16 09:45:30|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|0
1721123150000|2024-07-16 09:45:50|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|3
1721123160000|2024-07-16 09:46:00|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34265.6|34250.6|12
1721123170000|2024-07-16 09:46:10|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|0
1721123180000|2024-07-16 09:46:20|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|1
1721123190000|2024-07-16 09:46:30|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|1
1721123200000|2024-07-16 09:46:40|34280.6|34265.6|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|1
1721123210000|2024-07-16 09:46:50|34283.1|34268.1|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|2
1721123220000|2024-07-16 09:47:00|34285.6|34270.6|34283.1|34268.1|34285.6|34270.6|34280.6|34265.6|1
1721123230000|2024-07-16 09:47:10|34280.6|34265.6|34283.1|34268.1|34283.1|34268.1|34280.6|34265.6|0
1721123240000|2024-07-16 09:47:20|34280.6|34265.6|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|0
1721123250000|2024-07-16 09:47:30|||||||||1
1721123260000|2024-07-16 09:47:40|34275.6|34260.6|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|3
1721123270000|2024-07-16 09:47:50|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|0
1721123280000|2024-07-16 09:48:00|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|1
1721123290000|2024-07-16 09:48:10|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|0
1721123300000|2024-07-16 09:48:20|34283.1|34268.1|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|0
1721123310000|2024-07-16 09:48:30|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|0
1721123330000|2024-07-16 09:48:50|34283.1|34268.1|34275.6|34260.6|34283.1|34268.1|34275.6|34260.6|2
1721123340000|2024-07-16 09:49:00|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34265.6|34250.6|5
1721123350000|2024-07-16 09:49:10|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|0
1721123360000|2024-07-16 09:49:20|34278.1|34263.1|34273.1|34258.1|34280.6|34265.6|34270.6|34255.6|6
1721123370000|2024-07-16 09:49:30|34270.6|34255.6|34273.1|34258.1|34273.1|34258.1|34270.6|34255.6|0
1721123380000|2024-07-16 09:49:40|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|0
1721123390000|2024-07-16 09:49:50|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721123400000|2024-07-16 09:50:00|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721123410000|2024-07-16 09:50:10|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|6
1721123430000|2024-07-16 09:50:30|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|3
1721123440000|2024-07-16 09:50:40|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34265.6|34250.6|2
1721123450000|2024-07-16 09:50:50|34265.6|34250.6|34268.1|34253.1|34268.1|34253.1|34265.6|34250.6|0
1721123460000|2024-07-16 09:51:00|34265.6|34250.6|34270.6|34255.6|34270.6|34255.6|34260.6|34245.6|3
1721123470000|2024-07-16 09:51:10|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|0
1721123480000|2024-07-16 09:51:20|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|0
1721123490000|2024-07-16 09:51:30|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34263.1|34248.1|0
1721123500000|2024-07-16 09:51:40|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34268.1|34253.1|1
1721123510000|2024-07-16 09:51:50|34270.6|34255.6|34263.1|34248.1|34270.6|34255.6|34263.1|34248.1|1
1721123520000|2024-07-16 09:52:00|34260.6|34245.6|34268.1|34253.1|34268.1|34253.1|34260.6|34245.6|1
1721123530000|2024-07-16 09:52:10|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|0
1721123550000|2024-07-16 09:52:30|34268.1|34253.1|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|4
1721123560000|2024-07-16 09:52:40|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|1
1721123570000|2024-07-16 09:52:50|34268.1|34253.1|34273.1|34258.1|34275.6|34260.6|34265.6|34250.6|1
1721123580000|2024-07-16 09:53:00|34270.6|34255.6|34275.6|34260.6|34275.6|34260.6|34270.6|34255.6|0
1721123590000|2024-07-16 09:53:10|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|3
1721123600000|2024-07-16 09:53:20|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|1
1721123610000|2024-07-16 09:53:30|34280.6|34265.6|34283.1|34268.1|34285.6|34270.6|34278.1|34263.1|3
1721123620000|2024-07-16 09:53:40|34280.6|34265.6|34285.6|34270.6|34285.6|34270.6|34280.6|34265.6|1
1721123640000|2024-07-16 09:54:00|34283.1|34268.1|34283.1|34268.1|34283.1|34268.1|34280.6|34265.6|2
1721123650000|2024-07-16 09:54:10|34280.6|34265.6|34275.6|34260.6|34280.6|34265.6|34273.1|34258.1|0
1721123660000|2024-07-16 09:54:20|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|0
1721123670000|2024-07-16 09:54:30|34275.6|34260.6|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721123680000|2024-07-16 09:54:40|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721123700000|2024-07-16 09:55:00|34273.1|34258.1|34268.1|34253.1|34275.6|34260.6|34265.6|34250.6|5
1721123710000|2024-07-16 09:55:10|34265.6|34250.6|34260.6|34245.6|34268.1|34253.1|34260.6|34245.6|1
1721123720000|2024-07-16 09:55:20|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34260.6|34245.6|0
1721123730000|2024-07-16 09:55:30|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34260.6|34245.6|1
1721123740000|2024-07-16 09:55:40|34263.1|34248.1|34270.6|34255.6|34275.6|34260.6|34263.1|34248.1|4
1721123750000|2024-07-16 09:55:50|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34270.6|34255.6|0
1721123780000|2024-07-16 09:56:20|34273.1|34258.1|34273.1|34258.1|34275.6|34260.6|34270.6|34255.6|3
1721123790000|2024-07-16 09:56:30|34270.6|34255.6|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|0
1721123800000|2024-07-16 09:56:40|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|34270.6|34255.6|0
1721123810000|2024-07-16 09:56:50|34270.6|34255.6|34280.6|34265.6|34280.6|34265.6|34270.6|34255.6|9
1721123820000|2024-07-16 09:57:00|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|2
1721123830000|2024-07-16 09:57:10|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|0
1721123840000|2024-07-16 09:57:20|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|0
1721123850000|2024-07-16 09:57:30|34280.6|34265.6|34278.1|34263.1|34280.6|34265.6|34275.6|34260.6|0
1721123860000|2024-07-16 09:57:40|34280.6|34265.6|34275.6|34260.6|34280.6|34265.6|34275.6|34260.6|3
1721123870000|2024-07-16 09:57:50|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|0
1721123880000|2024-07-16 09:58:00|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|1
1721123890000|2024-07-16 09:58:10|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|1
1721123910000|2024-07-16 09:58:30|||||||||1
1721123930000|2024-07-16 09:58:50|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|4
1721123950000|2024-07-16 09:59:10|34273.1|34258.1|34270.6|34255.6|34273.1|34258.1|34270.6|34255.6|1
1721123960000|2024-07-16 09:59:20|34268.1|34253.1|34278.1|34263.1|34278.1|34263.1|34265.6|34250.6|7
1721123970000|2024-07-16 09:59:30|34275.6|34260.6|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|1
1721123980000|2024-07-16 09:59:40|34280.6|34265.6|34283.1|34268.1|34285.6|34270.6|34280.6|34265.6|4
1721123990000|2024-07-16 09:59:50|34285.6|34270.6|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|1
1721124000000|2024-07-16 10:00:00|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34285.6|34270.6|4
1721124010000|2024-07-16 10:00:10|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|1
1721124030000|2024-07-16 10:00:30|34293.1|34278.1|34298.1|34283.1|34300.6|34285.6|34290.6|34275.6|13
1721124040000|2024-07-16 10:00:40|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|0
1721124050000|2024-07-16 10:00:50|||||||||1
1721124060000|2024-07-16 10:01:00|34298.1|34283.1|34305.6|34290.6|34305.6|34290.6|34298.1|34283.1|4
1721124100000|2024-07-16 10:01:40|||||||||2
1721124110000|2024-07-16 10:01:50|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|5
1721124150000|2024-07-16 10:02:30|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|10
1721124160000|2024-07-16 10:02:40|34298.1|34283.1|34298.1|34283.1|34300.6|34285.6|34298.1|34283.1|0
1721124170000|2024-07-16 10:02:50|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721124190000|2024-07-16 10:03:10|34303.1|34288.1|34300.6|34285.6|34305.6|34290.6|34300.6|34285.6|1
1721124210000|2024-07-16 10:03:30|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|2
1721124240000|2024-07-16 10:04:00|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|3
1721124260000|2024-07-16 10:04:20|34303.1|34288.1|34300.6|34285.6|34305.6|34290.6|34300.6|34285.6|5
1721124270000|2024-07-16 10:04:30|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|3
1721124280000|2024-07-16 10:04:40|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|3
1721124290000|2024-07-16 10:04:50|34303.1|34288.1|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|0
1721124300000|2024-07-16 10:05:00|34300.6|34285.6|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|0
1721124310000|2024-07-16 10:05:10|34305.6|34290.6|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|5
1721124320000|2024-07-16 10:05:20|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|2
1721124330000|2024-07-16 10:05:30|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34300.6|34285.6|1
1721124340000|2024-07-16 10:05:40|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|0
1721124350000|2024-07-16 10:05:50|34308.1|34293.1|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|4
1721124360000|2024-07-16 10:06:00|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|0
1721124370000|2024-07-16 10:06:10|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|0
1721124380000|2024-07-16 10:06:20|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|1
1721124390000|2024-07-16 10:06:30|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721124400000|2024-07-16 10:06:40|34298.1|34283.1|34298.1|34283.1|34300.6|34285.6|34295.6|34280.6|0
1721124410000|2024-07-16 10:06:50|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|0
1721124420000|2024-07-16 10:07:00|34298.1|34283.1|34295.6|34280.6|34300.6|34285.6|34295.6|34280.6|0
1721124430000|2024-07-16 10:07:10|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721124440000|2024-07-16 10:07:20|||||||||1
1721124460000|2024-07-16 10:07:40|34303.1|34288.1|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|2
1721124470000|2024-07-16 10:07:50|34300.6|34285.6|34305.6|34290.6|34305.6|34290.6|34300.6|34285.6|0
1721124480000|2024-07-16 10:08:00|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|1
1721124500000|2024-07-16 10:08:20|34295.6|34280.6|34298.1|34283.1|34300.6|34285.6|34295.6|34280.6|2
1721124510000|2024-07-16 10:08:30|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|0
1721124530000|2024-07-16 10:08:50|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|4
1721124540000|2024-07-16 10:09:00|34298.1|34283.1|34298.1|34283.1|34300.6|34285.6|34298.1|34283.1|2
1721124550000|2024-07-16 10:09:10|34295.6|34280.6|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|0
1721124570000|2024-07-16 10:09:30|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|0
1721124580000|2024-07-16 10:09:40|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|0
1721124620000|2024-07-16 10:10:20|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34293.1|34278.1|28
1721124630000|2024-07-16 10:10:30|||||||||1
1721124670000|2024-07-16 10:11:10|34298.1|34283.1|34298.1|34283.1|34298.1|34283.1|34298.1|34283.1|3
1721124680000|2024-07-16 10:11:20|34300.6|34285.6|34295.6|34280.6|34300.6|34285.6|34295.6|34280.6|2
1721124690000|2024-07-16 10:11:30|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|1
1721124700000|2024-07-16 10:11:40|34298.1|34283.1|34298.1|34283.1|34300.6|34285.6|34295.6|34280.6|3
1721124710000|2024-07-16 10:11:50|34295.6|34280.6|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|0
1721124720000|2024-07-16 10:12:00|34298.1|34283.1|34293.1|34278.1|34298.1|34283.1|34290.6|34275.6|5
1721124730000|2024-07-16 10:12:10|34290.6|34275.6|34285.6|34270.6|34290.6|34275.6|34285.6|34270.6|1
1721124740000|2024-07-16 10:12:20|34288.1|34273.1|34280.6|34265.6|34288.1|34273.1|34280.6|34265.6|2
1721124750000|2024-07-16 10:12:30|34283.1|34268.1|34283.1|34268.1|34285.6|34270.6|34280.6|34265.6|1
1721124760000|2024-07-16 10:12:40|34285.6|34270.6|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|1
1721124770000|2024-07-16 10:12:50|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|0
1721124780000|2024-07-16 10:13:00|34288.1|34273.1|34290.6|34275.6|34290.6|34275.6|34288.1|34273.1|3
1721124800000|2024-07-16 10:13:20|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|3
1721124820000|2024-07-16 10:13:40|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|3
1721124830000|2024-07-16 10:13:50|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|5
1721124850000|2024-07-16 10:14:10|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|0
1721124860000|2024-07-16 10:14:20|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|2
1721124870000|2024-07-16 10:14:30|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721124900000|2024-07-16 10:15:00|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|1
1721124940000|2024-07-16 10:15:40|34290.6|34275.6|34290.6|34275.6|34290.6|34275.6|34290.6|34275.6|3
1721124950000|2024-07-16 10:15:50|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34290.6|34275.6|1
1721124970000|2024-07-16 10:16:10|34298.1|34283.1|34295.6|34280.6|34300.6|34285.6|34295.6|34280.6|4
1721124990000|2024-07-16 10:16:30|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|3
1721125010000|2024-07-16 10:16:50|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|0
1721125020000|2024-07-16 10:17:00|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|0
1721125030000|2024-07-16 10:17:10|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|0
1721125050000|2024-07-16 10:17:30|34293.1|34278.1|34300.6|34285.6|34300.6|34285.6|34293.1|34278.1|2
1721125060000|2024-07-16 10:17:40|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|1
1721125070000|2024-07-16 10:17:50|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34290.6|34275.6|1
1721125080000|2024-07-16 10:18:00|34293.1|34278.1|34293.1|34278.1|34295.6|34280.6|34290.6|34275.6|2
1721125090000|2024-07-16 10:18:10|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|0
1721125110000|2024-07-16 10:18:30|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721125120000|2024-07-16 10:18:40|34303.1|34288.1|34308.1|34293.1|34308.1|34293.1|34303.1|34288.1|6
1721125130000|2024-07-16 10:18:50|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|0
1721125140000|2024-07-16 10:19:00|||||||||1
1721125160000|2024-07-16 10:19:20|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|4
1721125180000|2024-07-16 10:19:40|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|1
1721125190000|2024-07-16 10:19:50|34305.6|34290.6|34308.1|34293.1|34310.6|34295.6|34305.6|34290.6|2
1721125210000|2024-07-16 10:20:10|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|0
1721125230000|2024-07-16 10:20:30|34305.6|34290.6|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|1
1721125240000|2024-07-16 10:20:40|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|0
1721125260000|2024-07-16 10:21:00|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|2
1721125270000|2024-07-16 10:21:10|34310.6|34295.6|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|0
1721125280000|2024-07-16 10:21:20|||||||||1
1721125320000|2024-07-16 10:22:00|||||||||1
1721125350000|2024-07-16 10:22:30|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|3
1721125360000|2024-07-16 10:22:40|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|1
1721125380000|2024-07-16 10:23:00|34318.1|34303.1|34318.1|34303.1|34318.1|34303.1|34315.6|34300.6|5
1721125390000|2024-07-16 10:23:10|34320.6|34305.6|34318.1|34303.1|34320.6|34305.6|34315.6|34300.6|1
1721125400000|2024-07-16 10:23:20|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|0
1721125430000|2024-07-16 10:23:50|34313.1|34298.1|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|6
1721125440000|2024-07-16 10:24:00|34313.1|34298.1|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|0
1721125490000|2024-07-16 10:24:50|34318.1|34303.1|34318.1|34303.1|34318.1|34303.1|34315.6|34300.6|11
1721125500000|2024-07-16 10:25:00|34320.6|34305.6|34315.6|34300.6|34320.6|34305.6|34315.6|34300.6|0
1721125540000|2024-07-16 10:25:40|34318.1|34303.1|34318.1|34303.1|34320.6|34305.6|34315.6|34300.6|4
1721125550000|2024-07-16 10:25:50|34315.6|34300.6|34318.1|34303.1|34318.1|34303.1|34315.6|34300.6|0
1721125560000|2024-07-16 10:26:00|34315.6|34300.6|34318.1|34303.1|34318.1|34303.1|34315.6|34300.6|1
1721125570000|2024-07-16 10:26:10|34315.6|34300.6|34320.6|34305.6|34320.6|34305.6|34315.6|34300.6|3
1721125580000|2024-07-16 10:26:20|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|3
1721125630000|2024-07-16 10:27:10|||||||||3
1721125680000|2024-07-16 10:28:00|34313.1|34298.1|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|3
1721125710000|2024-07-16 10:28:30|34313.1|34298.1|34310.6|34295.6|34315.6|34300.6|34310.6|34295.6|7
1721125720000|2024-07-16 10:28:40|34313.1|34298.1|34315.6|34300.6|34318.1|34303.1|34313.1|34298.1|1
1721125730000|2024-07-16 10:28:50|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|0
1721125740000|2024-07-16 10:29:00|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|0
1721125760000|2024-07-16 10:29:20|34310.6|34295.6|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|6
1721125780000|2024-07-16 10:29:40|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|0
1721125790000|2024-07-16 10:29:50|34310.6|34295.6|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|1
1721125800000|2024-07-16 10:30:00|34308.1|34293.1|34300.6|34285.6|34308.1|34293.1|34300.6|34285.6|5
1721125810000|2024-07-16 10:30:10|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|0
1721125830000|2024-07-16 10:30:30|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|0
1721125840000|2024-07-16 10:30:40|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|4
1721125850000|2024-07-16 10:30:50|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|1
1721125860000|2024-07-16 10:31:00|34305.6|34290.6|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|3
1721125870000|2024-07-16 10:31:10|34303.1|34288.1|34295.6|34280.6|34303.1|34288.1|34295.6|34280.6|1
1721125880000|2024-07-16 10:31:20|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|3
1721125910000|2024-07-16 10:31:50|||||||||2
1721125920000|2024-07-16 10:32:00|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|2
1721125930000|2024-07-16 10:32:10|34293.1|34278.1|34295.6|34280.6|34295.6|34280.6|34293.1|34278.1|3
1721125940000|2024-07-16 10:32:20|34298.1|34283.1|34298.1|34283.1|34298.1|34283.1|34295.6|34280.6|1
1721125950000|2024-07-16 10:32:30|34295.6|34280.6|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|0
1721125990000|2024-07-16 10:33:10|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721126000000|2024-07-16 10:33:20|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|9
1721126020000|2024-07-16 10:33:40|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1721126050000|2024-07-16 10:34:10|34298.1|34283.1|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|4
1721126060000|2024-07-16 10:34:20|34298.1|34283.1|34298.1|34283.1|34298.1|34283.1|34298.1|34283.1|1
1721126070000|2024-07-16 10:34:30|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|0
1721126080000|2024-07-16 10:34:40|34293.1|34278.1|34285.6|34270.6|34293.1|34278.1|34285.6|34270.6|2
1721126090000|2024-07-16 10:34:50|34288.1|34273.1|34285.6|34270.6|34288.1|34273.1|34285.6|34270.6|1
1721126100000|2024-07-16 10:35:00|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|2
1721126110000|2024-07-16 10:35:10|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|2
1721126120000|2024-07-16 10:35:20|34283.1|34268.1|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|1
1721126130000|2024-07-16 10:35:30|34280.6|34265.6|34280.6|34265.6|34285.6|34270.6|34280.6|34265.6|1
1721126140000|2024-07-16 10:35:40|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|0
1721126150000|2024-07-16 10:35:50|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|0
1721126160000|2024-07-16 10:36:00|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34280.6|34265.6|3
1721126170000|2024-07-16 10:36:10|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34275.6|34260.6|6
1721126180000|2024-07-16 10:36:20|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|1
1721126190000|2024-07-16 10:36:30|34278.1|34263.1|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1721126220000|2024-07-16 10:37:00|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|2
1721126230000|2024-07-16 10:37:10|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|0
1721126240000|2024-07-16 10:37:20|34273.1|34258.1|34273.1|34258.1|34275.6|34260.6|34273.1|34258.1|1
1721126250000|2024-07-16 10:37:30|34275.6|34260.6|34273.1|34258.1|34275.6|34260.6|34273.1|34258.1|2
1721126260000|2024-07-16 10:37:40|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|1
1721126270000|2024-07-16 10:37:50|||||||||1
1721126280000|2024-07-16 10:38:00|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34268.1|34253.1|6
1721126290000|2024-07-16 10:38:10|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|3
1721126330000|2024-07-16 10:38:50|34268.1|34253.1|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|5
1721126340000|2024-07-16 10:39:00|34268.1|34253.1|34265.6|34250.6|34270.6|34255.6|34265.6|34250.6|0
1721126350000|2024-07-16 10:39:10|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|2
1721126360000|2024-07-16 10:39:20|34268.1|34253.1|34268.1|34253.1|34268.1|34253.1|34265.6|34250.6|2
1721126370000|2024-07-16 10:39:30|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|1
1721126380000|2024-07-16 10:39:40|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|34273.1|34258.1|2
1721126390000|2024-07-16 10:39:50|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|0
1721126400000|2024-07-16 10:40:00|34278.1|34263.1|34278.1|34263.1|34278.1|34263.1|34275.6|34260.6|0
1721126410000|2024-07-16 10:40:10|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|0
1721126420000|2024-07-16 10:40:20|34278.1|34263.1|34285.6|34270.6|34285.6|34270.6|34278.1|34263.1|8
1721126530000|2024-07-16 10:42:10|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|4
1721126550000|2024-07-16 10:42:30|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|3
1721126560000|2024-07-16 10:42:40|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|0
1721126620000|2024-07-16 10:43:40|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|2
1721126640000|2024-07-16 10:44:00|34280.6|34265.6|34275.6|34260.6|34280.6|34265.6|34275.6|34260.6|34
1721126650000|2024-07-16 10:44:10|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|5
1721126680000|2024-07-16 10:44:40|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|5
1721126700000|2024-07-16 10:45:00|||||||||1
1721126710000|2024-07-16 10:45:10|||||||||7
1721126730000|2024-07-16 10:45:30|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|1
1721126760000|2024-07-16 10:46:00|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|9
1721126770000|2024-07-16 10:46:10|34255.6|34240.6|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|1
1721126790000|2024-07-16 10:46:30|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|3
1721126830000|2024-07-16 10:47:10|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|4
1721126840000|2024-07-16 10:47:20|34255.6|34240.6|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721126880000|2024-07-16 10:48:00|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|1
1721126910000|2024-07-16 10:48:30|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|2
1721126940000|2024-07-16 10:49:00|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|3
1721126960000|2024-07-16 10:49:20|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|5
1721127010000|2024-07-16 10:50:10|||||||||2
1721127030000|2024-07-16 10:50:30|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|3
1721127040000|2024-07-16 10:50:40|34253.1|34238.1|34250.6|34235.6|34255.6|34240.6|34250.6|34235.6|3
1721127050000|2024-07-16 10:50:50|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|1
1721127060000|2024-07-16 10:51:00|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|1
1721127070000|2024-07-16 10:51:10|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721127080000|2024-07-16 10:51:20|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|1
1721127090000|2024-07-16 10:51:30|34255.6|34240.6|34250.6|34235.6|34255.6|34240.6|34250.6|34235.6|0
1721127100000|2024-07-16 10:51:40|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721127110000|2024-07-16 10:51:50|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|0
1721127120000|2024-07-16 10:52:00|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|0
1721127160000|2024-07-16 10:52:40|||||||||1
1721127180000|2024-07-16 10:53:00|34258.1|34243.1|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|4
1721127190000|2024-07-16 10:53:10|34255.6|34240.6|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721127200000|2024-07-16 10:53:20|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721127210000|2024-07-16 10:53:30|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|0
1721127220000|2024-07-16 10:53:40|34255.6|34240.6|34260.6|34245.6|34260.6|34245.6|34255.6|34240.6|1
1721127250000|2024-07-16 10:54:10|34263.1|34248.1|34263.1|34248.1|34263.1|34248.1|34263.1|34248.1|0
1721127260000|2024-07-16 10:54:20|34265.6|34250.6|34265.6|34250.6|34265.6|34250.6|34265.6|34250.6|7
1721127280000|2024-07-16 10:54:40|34268.1|34253.1|34265.6|34250.6|34270.6|34255.6|34265.6|34250.6|5
1721127290000|2024-07-16 10:54:50|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|2
1721127300000|2024-07-16 10:55:00|34268.1|34253.1|34265.6|34250.6|34270.6|34255.6|34265.6|34250.6|2
1721127320000|2024-07-16 10:55:20|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|1
1721127330000|2024-07-16 10:55:30|34258.1|34243.1|34250.6|34235.6|34258.1|34243.1|34250.6|34235.6|0
1721127340000|2024-07-16 10:55:40|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|8
1721127350000|2024-07-16 10:55:50|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|0
1721127360000|2024-07-16 10:56:00|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721127410000|2024-07-16 10:56:50|||||||||2
1721127420000|2024-07-16 10:57:00|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|1
1721127430000|2024-07-16 10:57:10|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|0
1721127460000|2024-07-16 10:57:40|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|2
1721127470000|2024-07-16 10:57:50|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|3
1721127480000|2024-07-16 10:58:00|34240.6|34225.6|34243.1|34228.1|34245.6|34230.6|34240.6|34225.6|0
1721127490000|2024-07-16 10:58:10|34240.6|34225.6|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|0
1721127500000|2024-07-16 10:58:20|34240.6|34225.6|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|0
1721127510000|2024-07-16 10:58:30|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34235.6|34220.6|1
1721127520000|2024-07-16 10:58:40|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|0
1721127540000|2024-07-16 10:59:00|34243.1|34228.1|34250.6|34235.6|34250.6|34235.6|34240.6|34225.6|6
1721127560000|2024-07-16 10:59:20|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|0
1721127570000|2024-07-16 10:59:30|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34245.6|34230.6|0
1721127590000|2024-07-16 10:59:50|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|4
1721127600000|2024-07-16 11:00:00|34255.6|34240.6|34260.6|34245.6|34260.6|34245.6|34253.1|34238.1|7
1721127610000|2024-07-16 11:00:10|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34253.1|34238.1|2
1721127630000|2024-07-16 11:00:30|34258.1|34243.1|34253.1|34238.1|34258.1|34243.1|34253.1|34238.1|2
1721127640000|2024-07-16 11:00:40|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|0
1721127650000|2024-07-16 11:00:50|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|0
1721127660000|2024-07-16 11:01:00|34250.6|34235.6|34250.6|34235.6|34253.1|34238.1|34248.1|34233.1|1
1721127670000|2024-07-16 11:01:10|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|0
1721127680000|2024-07-16 11:01:20|34248.1|34233.1|34248.1|34233.1|34250.6|34235.6|34248.1|34233.1|1
1721127690000|2024-07-16 11:01:30|34250.6|34235.6|34250.6|34235.6|34253.1|34238.1|34248.1|34233.1|0
1721127700000|2024-07-16 11:01:40|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721127710000|2024-07-16 11:01:50|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721127720000|2024-07-16 11:02:00|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|2
1721127730000|2024-07-16 11:02:10|34245.6|34230.6|34240.6|34225.6|34248.1|34233.1|34240.6|34225.6|0
1721127740000|2024-07-16 11:02:20|34238.1|34223.1|34235.6|34220.6|34238.1|34223.1|34230.6|34215.6|4
1721127750000|2024-07-16 11:02:30|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34235.6|34220.6|3
1721127760000|2024-07-16 11:02:40|34235.6|34220.6|34240.6|34225.6|34240.6|34225.6|34235.6|34220.6|2
1721127770000|2024-07-16 11:02:50|34243.1|34228.1|34245.6|34230.6|34248.1|34233.1|34243.1|34228.1|2
1721127780000|2024-07-16 11:03:00|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1721127790000|2024-07-16 11:03:10|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|1
1721127800000|2024-07-16 11:03:20|34250.6|34235.6|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|0
1721127810000|2024-07-16 11:03:30|34250.6|34235.6|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|0
1721127820000|2024-07-16 11:03:40|34255.6|34240.6|34260.6|34245.6|34260.6|34245.6|34255.6|34240.6|1
1721127830000|2024-07-16 11:03:50|34258.1|34243.1|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|0
1721127840000|2024-07-16 11:04:00|34260.6|34245.6|34263.1|34248.1|34263.1|34248.1|34260.6|34245.6|0
1721127850000|2024-07-16 11:04:10|34260.6|34245.6|34263.1|34248.1|34263.1|34248.1|34260.6|34245.6|0
1721127860000|2024-07-16 11:04:20|34265.6|34250.6|34265.6|34250.6|34265.6|34250.6|34263.1|34248.1|0
1721127920000|2024-07-16 11:05:20|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|1
1721127960000|2024-07-16 11:06:00|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34263.1|34248.1|1
1721127970000|2024-07-16 11:06:10|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|2
1721127980000|2024-07-16 11:06:20|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34263.1|34248.1|1
1721128000000|2024-07-16 11:06:40|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34263.1|34248.1|1
1721128020000|2024-07-16 11:07:00|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|0
1721128040000|2024-07-16 11:07:20|34268.1|34253.1|34270.6|34255.6|34275.6|34260.6|34268.1|34253.1|15
1721128050000|2024-07-16 11:07:30|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|1
1721128060000|2024-07-16 11:07:40|34268.1|34253.1|34265.6|34250.6|34270.6|34255.6|34265.6|34250.6|2
1721128070000|2024-07-16 11:07:50|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34268.1|34253.1|0
1721128080000|2024-07-16 11:08:00|34270.6|34255.6|34265.6|34250.6|34270.6|34255.6|34265.6|34250.6|0
1721128090000|2024-07-16 11:08:10|34263.1|34248.1|34265.6|34250.6|34265.6|34250.6|34260.6|34245.6|2
1721128100000|2024-07-16 11:08:20|34263.1|34248.1|34263.1|34248.1|34263.1|34248.1|34263.1|34248.1|0
1721128110000|2024-07-16 11:08:30|34265.6|34250.6|34263.1|34248.1|34265.6|34250.6|34263.1|34248.1|0
1721128120000|2024-07-16 11:08:40|34260.6|34245.6|34263.1|34248.1|34265.6|34250.6|34260.6|34245.6|1
1721128130000|2024-07-16 11:08:50|34260.6|34245.6|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|1
1721128150000|2024-07-16 11:09:10|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|0
1721128160000|2024-07-16 11:09:20|34255.6|34240.6|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721128170000|2024-07-16 11:09:30|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721128180000|2024-07-16 11:09:40|34253.1|34238.1|34250.6|34235.6|34255.6|34240.6|34250.6|34235.6|2
1721128190000|2024-07-16 11:09:50|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|1
1721128200000|2024-07-16 11:10:00|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|0
1721128210000|2024-07-16 11:10:10|34250.6|34235.6|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|2
1721128220000|2024-07-16 11:10:20|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|1
1721128240000|2024-07-16 11:10:40|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|3
1721128260000|2024-07-16 11:11:00|34250.6|34235.6|34245.6|34230.6|34250.6|34235.6|34245.6|34230.6|1
1721128270000|2024-07-16 11:11:10|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|1
1721128290000|2024-07-16 11:11:30|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34240.6|34225.6|3
1721128300000|2024-07-16 11:11:40|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1721128310000|2024-07-16 11:11:50|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|0
1721128320000|2024-07-16 11:12:00|34243.1|34228.1|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|1
1721128340000|2024-07-16 11:12:20|34240.6|34225.6|34238.1|34223.1|34240.6|34225.6|34238.1|34223.1|3
1721128360000|2024-07-16 11:12:40|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|0
1721128370000|2024-07-16 11:12:50|34233.1|34218.1|34235.6|34220.6|34235.6|34220.6|34233.1|34218.1|1
1721128380000|2024-07-16 11:13:00|34238.1|34223.1|34240.6|34225.6|34240.6|34225.6|34238.1|34223.1|3
1721128390000|2024-07-16 11:13:10|34238.1|34223.1|34240.6|34225.6|34240.6|34225.6|34238.1|34223.1|0
1721128420000|2024-07-16 11:13:40|34238.1|34223.1|34233.1|34218.1|34238.1|34223.1|34233.1|34218.1|2
1721128430000|2024-07-16 11:13:50|34230.6|34215.6|34230.6|34215.6|34233.1|34218.1|34230.6|34215.6|0
1721128440000|2024-07-16 11:14:00|34228.1|34213.1|34230.6|34215.6|34235.6|34220.6|34225.6|34210.6|1
1721128450000|2024-07-16 11:14:10|34233.1|34218.1|34230.6|34215.6|34233.1|34218.1|34230.6|34215.6|1
1721128470000|2024-07-16 11:14:30|34228.1|34213.1|34230.6|34215.6|34230.6|34215.6|34228.1|34213.1|0
1721128480000|2024-07-16 11:14:40|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|0
1721128490000|2024-07-16 11:14:50|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|0
1721128500000|2024-07-16 11:15:00|34238.1|34223.1|34243.1|34228.1|34243.1|34228.1|34238.1|34223.1|2
1721128510000|2024-07-16 11:15:10|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|1
1721128520000|2024-07-16 11:15:20|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|1
1721128530000|2024-07-16 11:15:30|34238.1|34223.1|34240.6|34225.6|34240.6|34225.6|34238.1|34223.1|0
1721128540000|2024-07-16 11:15:40|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|2
1721128550000|2024-07-16 11:15:50|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|0
1721128560000|2024-07-16 11:16:00|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|0
1721128570000|2024-07-16 11:16:10|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1721128580000|2024-07-16 11:16:20|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1721128600000|2024-07-16 11:16:40|34250.6|34235.6|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721128620000|2024-07-16 11:17:00|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|0
1721128630000|2024-07-16 11:17:10|34250.6|34235.6|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721128640000|2024-07-16 11:17:20|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|0
1721128680000|2024-07-16 11:18:00|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|1
1721128690000|2024-07-16 11:18:10|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|6
1721128700000|2024-07-16 11:18:20|34255.6|34240.6|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|1
1721128710000|2024-07-16 11:18:30|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|2
1721128720000|2024-07-16 11:18:40|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|2
1721128730000|2024-07-16 11:18:50|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|1
1721128740000|2024-07-16 11:19:00|34248.1|34233.1|34245.6|34230.6|34250.6|34235.6|34245.6|34230.6|2
1721128750000|2024-07-16 11:19:10|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|1
1721128760000|2024-07-16 11:19:20|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|2
1721128770000|2024-07-16 11:19:30|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|0
1721128790000|2024-07-16 11:19:50|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|2
1721128800000|2024-07-16 11:20:00|34240.6|34225.6|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|5
1721128810000|2024-07-16 11:20:10|34240.6|34225.6|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|0
1721128820000|2024-07-16 11:20:20|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|0
1721128830000|2024-07-16 11:20:30|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|1
1721128840000|2024-07-16 11:20:40|34248.1|34233.1|34245.6|34230.6|34250.6|34235.6|34245.6|34230.6|3
1721128860000|2024-07-16 11:21:00|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|1
1721128870000|2024-07-16 11:21:10|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|0
1721128880000|2024-07-16 11:21:20|34243.1|34228.1|34245.6|34230.6|34245.6|34230.6|34243.1|34228.1|1
1721128920000|2024-07-16 11:22:00|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|7
1721128930000|2024-07-16 11:22:10|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|1
1721128940000|2024-07-16 11:22:20|34253.1|34238.1|34250.6|34235.6|34255.6|34240.6|34250.6|34235.6|4
1721128950000|2024-07-16 11:22:30|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1721128960000|2024-07-16 11:22:40|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|1
1721128980000|2024-07-16 11:23:00|||||||||1
1721128990000|2024-07-16 11:23:10|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|2
1721129010000|2024-07-16 11:23:30|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|2
1721129020000|2024-07-16 11:23:40|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|5
1721129040000|2024-07-16 11:24:00|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34243.1|34228.1|3
1721129050000|2024-07-16 11:24:10|34243.1|34228.1|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|1
1721129060000|2024-07-16 11:24:20|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|0
1721129070000|2024-07-16 11:24:30|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|1
1721129090000|2024-07-16 11:24:50|34238.1|34223.1|34235.6|34220.6|34238.1|34223.1|34235.6|34220.6|2
1721129110000|2024-07-16 11:25:10|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|4
1721129120000|2024-07-16 11:25:20|34238.1|34223.1|34240.6|34225.6|34245.6|34230.6|34238.1|34223.1|7
1721129130000|2024-07-16 11:25:30|34243.1|34228.1|34245.6|34230.6|34245.6|34230.6|34243.1|34228.1|0
1721129140000|2024-07-16 11:25:40|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|0
1721129150000|2024-07-16 11:25:50|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|0
1721129160000|2024-07-16 11:26:00|34243.1|34228.1|34243.1|34228.1|34245.6|34230.6|34240.6|34225.6|1
1721129170000|2024-07-16 11:26:10|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34240.6|34225.6|0
1721129200000|2024-07-16 11:26:40|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34240.6|34225.6|0
1721129210000|2024-07-16 11:26:50|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|0
1721129230000|2024-07-16 11:27:10|34243.1|34228.1|34245.6|34230.6|34245.6|34230.6|34243.1|34228.1|0
1721129240000|2024-07-16 11:27:20|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|1
1721129250000|2024-07-16 11:27:30|34238.1|34223.1|34240.6|34225.6|34240.6|34225.6|34238.1|34223.1|0
1721129260000|2024-07-16 11:27:40|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|0
1721129270000|2024-07-16 11:27:50|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|0
1721129290000|2024-07-16 11:28:10|||||||||1
1721129300000|2024-07-16 11:28:20|34238.1|34223.1|34235.6|34220.6|34240.6|34225.6|34235.6|34220.6|2
1721129310000|2024-07-16 11:28:30|34238.1|34223.1|34235.6|34220.6|34238.1|34223.1|34235.6|34220.6|1
1721129320000|2024-07-16 11:28:40|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|1
1721129340000|2024-07-16 11:29:00|34235.6|34220.6|34233.1|34218.1|34235.6|34220.6|34233.1|34218.1|1
1721129360000|2024-07-16 11:29:20|34235.6|34220.6|34238.1|34223.1|34238.1|34223.1|34235.6|34220.6|1
1721129370000|2024-07-16 11:29:30|34240.6|34225.6|34248.1|34233.1|34250.6|34235.6|34240.6|34225.6|6
1721129380000|2024-07-16 11:29:40|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|0
1721129390000|2024-07-16 11:29:50|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34245.6|34230.6|2
1721129400000|2024-07-16 11:30:00|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1721129420000|2024-07-16 11:30:20|34248.1|34233.1|34248.1|34233.1|34250.6|34235.6|34248.1|34233.1|4
1721129430000|2024-07-16 11:30:30|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34248.1|34233.1|2
1721129450000|2024-07-16 11:30:50|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|22
1721129460000|2024-07-16 11:31:00|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|8
1721129470000|2024-07-16 11:31:10|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|8
1721129480000|2024-07-16 11:31:20|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|8
1721129490000|2024-07-16 11:31:30|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|2
1721129500000|2024-07-16 11:31:40|34260.6|34245.6|34255.6|34240.6|34260.6|34245.6|34255.6|34240.6|3
1721129510000|2024-07-16 11:31:50|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|3
1721129530000|2024-07-16 11:32:10|34258.1|34243.1|34258.1|34243.1|34260.6|34245.6|34253.1|34238.1|15
1721129540000|2024-07-16 11:32:20|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|0
1721129560000|2024-07-16 11:32:40|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|1
1721129570000|2024-07-16 11:32:50|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|0
1721129580000|2024-07-16 11:33:00|34260.6|34245.6|34255.6|34240.6|34260.6|34245.6|34255.6|34240.6|1
1721129590000|2024-07-16 11:33:10|||||||||6
1721129640000|2024-07-16 11:34:00|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|12
1721129650000|2024-07-16 11:34:10|34260.6|34245.6|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|4
1721129660000|2024-07-16 11:34:20|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|2
1721129670000|2024-07-16 11:34:30|34260.6|34245.6|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|1
1721129680000|2024-07-16 11:34:40|34255.6|34240.6|34255.6|34240.6|34260.6|34245.6|34255.6|34240.6|23
1721129690000|2024-07-16 11:34:50|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721129710000|2024-07-16 11:35:10|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|3
1721129720000|2024-07-16 11:35:20|34255.6|34240.6|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721129730000|2024-07-16 11:35:30|34253.1|34238.1|34258.1|34243.1|34260.6|34245.6|34253.1|34238.1|18
1721129740000|2024-07-16 11:35:40|34260.6|34245.6|34255.6|34240.6|34260.6|34245.6|34255.6|34240.6|0
1721129750000|2024-07-16 11:35:50|34258.1|34243.1|34263.1|34248.1|34265.6|34250.6|34255.6|34240.6|5
1721129760000|2024-07-16 11:36:00|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|0
1721129780000|2024-07-16 11:36:20|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721129790000|2024-07-16 11:36:30|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|0
1721129800000|2024-07-16 11:36:40|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|10
1721129820000|2024-07-16 11:37:00|34258.1|34243.1|34253.1|34238.1|34258.1|34243.1|34250.6|34235.6|13
1721129830000|2024-07-16 11:37:10|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|0
1721129840000|2024-07-16 11:37:20|34260.6|34245.6|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|1
1721129850000|2024-07-16 11:37:30|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|0
1721129860000|2024-07-16 11:37:40|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|0
1721129870000|2024-07-16 11:37:50|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|1
1721129880000|2024-07-16 11:38:00|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|2
1721129890000|2024-07-16 11:38:10|34255.6|34240.6|34250.6|34235.6|34255.6|34240.6|34250.6|34235.6|3
1721129930000|2024-07-16 11:38:50|34248.1|34233.1|34248.1|34233.1|34250.6|34235.6|34248.1|34233.1|6
1721129940000|2024-07-16 11:39:00|34245.6|34230.6|34245.6|34230.6|34250.6|34235.6|34245.6|34230.6|1
1721129950000|2024-07-16 11:39:10|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|1
1721129960000|2024-07-16 11:39:20|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|1
1721129990000|2024-07-16 11:39:50|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|1
1721130000000|2024-07-16 11:40:00|34234.9|34219.9|34242.4|34227.4|34242.4|34227.4|34232.4|34217.4|4
1721130030000|2024-07-16 11:40:30|34244.9|34229.9|34244.9|34229.9|34244.9|34229.9|34244.9|34229.9|2
1721130040000|2024-07-16 11:40:40|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|0
1721130050000|2024-07-16 11:40:50|||||||||3
1721130060000|2024-07-16 11:41:00|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|4
1721130080000|2024-07-16 11:41:20|34239.9|34224.9|34239.9|34224.9|34242.4|34227.4|34237.4|34222.4|2
1721130090000|2024-07-16 11:41:30|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|0
1721130120000|2024-07-16 11:42:00|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|34237.4|34222.4|2
1721130130000|2024-07-16 11:42:10|34237.4|34222.4|34237.4|34222.4|34237.4|34222.4|34237.4|34222.4|0
1721130140000|2024-07-16 11:42:20|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|0
1721130150000|2024-07-16 11:42:30|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|0
1721130170000|2024-07-16 11:42:50|34234.9|34219.9|34234.9|34219.9|34234.9|34219.9|34234.9|34219.9|2
1721130180000|2024-07-16 11:43:00|34232.4|34217.4|34237.4|34222.4|34237.4|34222.4|34232.4|34217.4|2
1721130210000|2024-07-16 11:43:30|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|0
1721130220000|2024-07-16 11:43:40|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|0
1721130230000|2024-07-16 11:43:50|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|0
1721130240000|2024-07-16 11:44:00|34239.9|34224.9|34239.9|34224.9|34242.4|34227.4|34239.9|34224.9|0
1721130250000|2024-07-16 11:44:10|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|0
1721130260000|2024-07-16 11:44:20|34244.9|34229.9|34244.9|34229.9|34244.9|34229.9|34244.9|34229.9|1
1721130270000|2024-07-16 11:44:30|34247.4|34232.4|34249.9|34234.9|34252.4|34237.4|34247.4|34232.4|1
1721130290000|2024-07-16 11:44:50|34252.4|34237.4|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|1
1721130300000|2024-07-16 11:45:00|34249.9|34234.9|34252.4|34237.4|34252.4|34237.4|34249.9|34234.9|3
1721130310000|2024-07-16 11:45:10|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|1
1721130320000|2024-07-16 11:45:20|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|0
1721130340000|2024-07-16 11:45:40|34254.9|34239.9|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|3
1721130350000|2024-07-16 11:45:50|34254.9|34239.9|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|0
1721130360000|2024-07-16 11:46:00|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|1
1721130370000|2024-07-16 11:46:10|34252.4|34237.4|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|0
1721130380000|2024-07-16 11:46:20|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|0
1721130390000|2024-07-16 11:46:30|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|0
1721130410000|2024-07-16 11:46:50|34249.9|34234.9|34252.4|34237.4|34252.4|34237.4|34249.9|34234.9|2
1721130420000|2024-07-16 11:47:00|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|0
1721130430000|2024-07-16 11:47:10|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|34247.4|34232.4|2
1721130440000|2024-07-16 11:47:20|34247.4|34232.4|34249.9|34234.9|34249.9|34234.9|34247.4|34232.4|0
1721130450000|2024-07-16 11:47:30|34257.4|34242.4|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|21
1721130520000|2024-07-16 11:48:40|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|2
1721130530000|2024-07-16 11:48:50|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|6
1721130540000|2024-07-16 11:49:00|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|2
1721130550000|2024-07-16 11:49:10|34252.4|34237.4|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|2
1721130560000|2024-07-16 11:49:20|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721130570000|2024-07-16 11:49:30|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|0
1721130590000|2024-07-16 11:49:50|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|0
1721130630000|2024-07-16 11:50:30|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|1
1721130640000|2024-07-16 11:50:40|34262.4|34247.4|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|0
1721130650000|2024-07-16 11:50:50|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34254.9|34239.9|0
1721130660000|2024-07-16 11:51:00|34254.9|34239.9|34254.9|34239.9|34257.4|34242.4|34252.4|34237.4|0
1721130670000|2024-07-16 11:51:10|34252.4|34237.4|34254.9|34239.9|34254.9|34239.9|34252.4|34237.4|0
1721130680000|2024-07-16 11:51:20|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|0
1721130700000|2024-07-16 11:51:40|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|0
1721130710000|2024-07-16 11:51:50|34249.9|34234.9|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|2
1721130720000|2024-07-16 11:52:00|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|34247.4|34232.4|0
1721130730000|2024-07-16 11:52:10|34247.4|34232.4|34249.9|34234.9|34249.9|34234.9|34247.4|34232.4|0
1721130750000|2024-07-16 11:52:30|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|0
1721130770000|2024-07-16 11:52:50|34249.9|34234.9|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|2
1721130780000|2024-07-16 11:53:00|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|0
1721130800000|2024-07-16 11:53:20|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|0
1721130810000|2024-07-16 11:53:30|34249.9|34234.9|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|0
1721130820000|2024-07-16 11:53:40|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|34247.4|34232.4|1
1721130830000|2024-07-16 11:53:50|34252.4|34237.4|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|3
1721130840000|2024-07-16 11:54:00|34254.9|34239.9|34259.9|34244.9|34259.9|34244.9|34254.9|34239.9|0
1721130850000|2024-07-16 11:54:10|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721130870000|2024-07-16 11:54:30|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|3
1721130880000|2024-07-16 11:54:40|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721130890000|2024-07-16 11:54:50|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|0
1721130900000|2024-07-16 11:55:00|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|2
1721130910000|2024-07-16 11:55:10|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|4
1721130920000|2024-07-16 11:55:20|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|0
1721130930000|2024-07-16 11:55:30|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|1
1721130940000|2024-07-16 11:55:40|34257.4|34242.4|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|0
1721130950000|2024-07-16 11:55:50|34257.4|34242.4|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|2
1721130960000|2024-07-16 11:56:00|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|0
1721130970000|2024-07-16 11:56:10|||||||||1
1721130980000|2024-07-16 11:56:20|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721131010000|2024-07-16 11:56:50|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|3
1721131020000|2024-07-16 11:57:00|34249.9|34234.9|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|0
1721131030000|2024-07-16 11:57:10|34244.9|34229.9|34242.4|34227.4|34247.4|34232.4|34242.4|34227.4|4
1721131050000|2024-07-16 11:57:30|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|0
1721131060000|2024-07-16 11:57:40|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34237.4|34222.4|3
1721131080000|2024-07-16 11:58:00|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|0
1721131090000|2024-07-16 11:58:10|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|1
1721131100000|2024-07-16 11:58:20|34242.4|34227.4|34239.9|34224.9|34242.4|34227.4|34239.9|34224.9|1
1721131110000|2024-07-16 11:58:30|34237.4|34222.4|34244.9|34229.9|34244.9|34229.9|34237.4|34222.4|7
1721131120000|2024-07-16 11:58:40|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|0
1721131140000|2024-07-16 11:59:00|34244.9|34229.9|34242.4|34227.4|34244.9|34229.9|34242.4|34227.4|2
1721131170000|2024-07-16 11:59:30|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|2
1721131180000|2024-07-16 11:59:40|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|1
1721131190000|2024-07-16 11:59:50|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|34237.4|34222.4|2
1721131200000|2024-07-16 12:00:00|34237.4|34222.4|34234.9|34219.9|34237.4|34222.4|34234.9|34219.9|0
1721131210000|2024-07-16 12:00:10|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|0
1721131230000|2024-07-16 12:00:30|34229.9|34214.9|34227.4|34212.4|34229.9|34214.9|34227.4|34212.4|5
1721131240000|2024-07-16 12:00:40|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34229.9|34214.9|1
1721131250000|2024-07-16 12:00:50|34234.9|34219.9|34232.4|34217.4|34234.9|34219.9|34232.4|34217.4|2
1721131260000|2024-07-16 12:01:00|34234.9|34219.9|34239.9|34224.9|34239.9|34224.9|34232.4|34217.4|3
1721131270000|2024-07-16 12:01:10|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|1
1721131280000|2024-07-16 12:01:20|34244.9|34229.9|34242.4|34227.4|34244.9|34229.9|34242.4|34227.4|0
1721131300000|2024-07-16 12:01:40|34247.4|34232.4|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|1
1721131320000|2024-07-16 12:02:00|34244.9|34229.9|34244.9|34229.9|34247.4|34232.4|34244.9|34229.9|2
1721131330000|2024-07-16 12:02:10|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|0
1721131340000|2024-07-16 12:02:20|34244.9|34229.9|34247.4|34232.4|34247.4|34232.4|34244.9|34229.9|0
1721131350000|2024-07-16 12:02:30|34244.9|34229.9|34244.9|34229.9|34247.4|34232.4|34244.9|34229.9|0
1721131360000|2024-07-16 12:02:40|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|0
1721131370000|2024-07-16 12:02:50|||||||||1
1721131380000|2024-07-16 12:03:00|||||||||1
1721131390000|2024-07-16 12:03:10|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|4
1721131440000|2024-07-16 12:04:00|34249.9|34234.9|34249.9|34234.9|34249.9|34234.9|34247.4|34232.4|1
1721131450000|2024-07-16 12:04:10|34252.4|34237.4|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|5
1721131480000|2024-07-16 12:04:40|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|5
1721131500000|2024-07-16 12:05:00|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|7
1721131530000|2024-07-16 12:05:30|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|1
1721131540000|2024-07-16 12:05:40|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34254.9|34239.9|3
1721131550000|2024-07-16 12:05:50|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|1
1721131560000|2024-07-16 12:06:00|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721131570000|2024-07-16 12:06:10|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|5
1721131580000|2024-07-16 12:06:20|34257.4|34242.4|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|0
1721131590000|2024-07-16 12:06:30|34257.4|34242.4|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|2
1721131600000|2024-07-16 12:06:40|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|0
1721131610000|2024-07-16 12:06:50|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|0
1721131620000|2024-07-16 12:07:00|34262.4|34247.4|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|0
1721131630000|2024-07-16 12:07:10|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721131640000|2024-07-16 12:07:20|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721131670000|2024-07-16 12:07:50|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|1
1721131680000|2024-07-16 12:08:00|34262.4|34247.4|34264.9|34249.9|34267.4|34252.4|34262.4|34247.4|5
1721131690000|2024-07-16 12:08:10|34262.4|34247.4|34264.9|34249.9|34264.9|34249.9|34262.4|34247.4|2
1721131700000|2024-07-16 12:08:20|34262.4|34247.4|34267.4|34252.4|34267.4|34252.4|34262.4|34247.4|1
1721131710000|2024-07-16 12:08:30|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|0
1721131720000|2024-07-16 12:08:40|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|0
1721131730000|2024-07-16 12:08:50|34262.4|34247.4|34264.9|34249.9|34264.9|34249.9|34262.4|34247.4|0
1721131740000|2024-07-16 12:09:00|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|1
1721131760000|2024-07-16 12:09:20|||||||||1
1721131780000|2024-07-16 12:09:40|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|3
1721131800000|2024-07-16 12:10:00|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721131810000|2024-07-16 12:10:10|34252.4|34237.4|34254.9|34239.9|34254.9|34239.9|34252.4|34237.4|3
1721131820000|2024-07-16 12:10:20|34252.4|34237.4|34264.9|34249.9|34264.9|34249.9|34252.4|34237.4|10
1721131830000|2024-07-16 12:10:30|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|1
1721131860000|2024-07-16 12:11:00|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|3
1721131870000|2024-07-16 12:11:10|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|1
1721131880000|2024-07-16 12:11:20|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|0
1721131890000|2024-07-16 12:11:30|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721131910000|2024-07-16 12:11:50|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721131920000|2024-07-16 12:12:00|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721131940000|2024-07-16 12:12:20|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|0
1721131950000|2024-07-16 12:12:30|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721131960000|2024-07-16 12:12:40|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721131970000|2024-07-16 12:12:50|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|1
1721131980000|2024-07-16 12:13:00|34257.4|34242.4|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|0
1721131990000|2024-07-16 12:13:10|34257.4|34242.4|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721132000000|2024-07-16 12:13:20|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|0
1721132010000|2024-07-16 12:13:30|34257.4|34242.4|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721132020000|2024-07-16 12:13:40|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|0
1721132030000|2024-07-16 12:13:50|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721132090000|2024-07-16 12:14:50|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|1
1721132100000|2024-07-16 12:15:00|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721132140000|2024-07-16 12:15:40|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|5
1721132150000|2024-07-16 12:15:50|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|1
1721132170000|2024-07-16 12:16:10|34262.4|34247.4|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721132180000|2024-07-16 12:16:20|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|0
1721132190000|2024-07-16 12:16:30|34262.4|34247.4|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|1
1721132200000|2024-07-16 12:16:40|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|0
1721132210000|2024-07-16 12:16:50|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|2
1721132220000|2024-07-16 12:17:00|34262.4|34247.4|34267.4|34252.4|34267.4|34252.4|34262.4|34247.4|0
1721132230000|2024-07-16 12:17:10|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|1
1721132260000|2024-07-16 12:17:40|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|1
1721132270000|2024-07-16 12:17:50|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|0
1721132280000|2024-07-16 12:18:00|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721132290000|2024-07-16 12:18:10|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721132300000|2024-07-16 12:18:20|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34262.4|34247.4|0
1721132310000|2024-07-16 12:18:30|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|0
1721132320000|2024-07-16 12:18:40|34264.9|34249.9|34269.9|34254.9|34269.9|34254.9|34264.9|34249.9|4
1721132340000|2024-07-16 12:19:00|34272.4|34257.4|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|1
1721132350000|2024-07-16 12:19:10|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|0
1721132360000|2024-07-16 12:19:20|||||||||1
1721132370000|2024-07-16 12:19:30|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|2
1721132380000|2024-07-16 12:19:40|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|2
1721132400000|2024-07-16 12:20:00|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|0
1721132410000|2024-07-16 12:20:10|34274.9|34259.9|34282.4|34267.4|34282.4|34267.4|34274.9|34259.9|5
1721132420000|2024-07-16 12:20:20|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|4
1721132430000|2024-07-16 12:20:30|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|4
1721132440000|2024-07-16 12:20:40|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|1
1721132450000|2024-07-16 12:20:50|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|0
1721132490000|2024-07-16 12:21:30|34284.9|34269.9|34279.9|34264.9|34287.4|34272.4|34279.9|34264.9|3
1721132500000|2024-07-16 12:21:40|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|0
1721132510000|2024-07-16 12:21:50|34277.4|34262.4|34272.4|34257.4|34277.4|34262.4|34272.4|34257.4|2
1721132530000|2024-07-16 12:22:10|34269.9|34254.9|34272.4|34257.4|34274.9|34259.9|34269.9|34254.9|5
1721132540000|2024-07-16 12:22:20|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|1
1721132550000|2024-07-16 12:22:30|34274.9|34259.9|34274.9|34259.9|34274.9|34259.9|34274.9|34259.9|0
1721132560000|2024-07-16 12:22:40|34272.4|34257.4|34274.9|34259.9|34274.9|34259.9|34272.4|34257.4|0
1721132570000|2024-07-16 12:22:50|34272.4|34257.4|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|1
1721132580000|2024-07-16 12:23:00|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|2
1721132590000|2024-07-16 12:23:10|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|1
1721132600000|2024-07-16 12:23:20|34267.4|34252.4|34262.4|34247.4|34267.4|34252.4|34262.4|34247.4|1
1721132620000|2024-07-16 12:23:40|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|2
1721132630000|2024-07-16 12:23:50|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|2
1721132640000|2024-07-16 12:24:00|34267.4|34252.4|34269.9|34254.9|34269.9|34254.9|34267.4|34252.4|1
1721132650000|2024-07-16 12:24:10|34272.4|34257.4|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|3
1721132660000|2024-07-16 12:24:20|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|0
1721132670000|2024-07-16 12:24:30|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|0
1721132680000|2024-07-16 12:24:40|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|0
1721132690000|2024-07-16 12:24:50|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|0
1721132730000|2024-07-16 12:25:30|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|3
1721132760000|2024-07-16 12:26:00|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|3
1721132810000|2024-07-16 12:26:50|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|3
1721132820000|2024-07-16 12:27:00|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|1
1721132830000|2024-07-16 12:27:10|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|0
1721132840000|2024-07-16 12:27:20|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34254.9|34239.9|3
1721132860000|2024-07-16 12:27:40|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|1
1721132890000|2024-07-16 12:28:10|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|3
1721132900000|2024-07-16 12:28:20|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|0
1721132910000|2024-07-16 12:28:30|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|0
1721132920000|2024-07-16 12:28:40|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|2
1721132930000|2024-07-16 12:28:50|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|0
1721132970000|2024-07-16 12:29:30|34262.4|34247.4|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|0
1721132980000|2024-07-16 12:29:40|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|0
1721132990000|2024-07-16 12:29:50|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|0
1721133000000|2024-07-16 12:30:00|34257.4|34242.4|34224.9|34209.9|34257.4|34242.4|34224.9|34209.9|18
1721133010000|2024-07-16 12:30:10|34234.9|34219.9|34274.9|34259.9|34274.9|34259.9|34234.9|34219.9|1
1721133020000|2024-07-16 12:30:20|34277.4|34262.4|34299.9|34284.9|34309.9|34294.9|34274.9|34259.9|18
1721133030000|2024-07-16 12:30:30|34289.9|34274.9|34294.9|34279.9|34299.9|34284.9|34289.9|34274.9|14
1721133040000|2024-07-16 12:30:40|34297.4|34282.4|34289.9|34274.9|34297.4|34282.4|34287.4|34272.4|6
1721133050000|2024-07-16 12:30:50|34292.4|34277.4|34279.9|34264.9|34294.9|34279.9|34279.9|34264.9|6
1721133060000|2024-07-16 12:31:00|34282.4|34267.4|34284.9|34269.9|34284.9|34269.9|34279.9|34264.9|1
1721133070000|2024-07-16 12:31:10|34287.4|34272.4|34284.9|34269.9|34292.4|34277.4|34282.4|34267.4|7
1721133080000|2024-07-16 12:31:20|34282.4|34267.4|34289.9|34274.9|34289.9|34274.9|34282.4|34267.4|0
1721133090000|2024-07-16 12:31:30|34292.4|34277.4|34289.9|34274.9|34292.4|34277.4|34289.9|34274.9|1
1721133100000|2024-07-16 12:31:40|34292.4|34277.4|34294.9|34279.9|34294.9|34279.9|34292.4|34277.4|2
1721133110000|2024-07-16 12:31:50|34292.4|34277.4|34294.9|34279.9|34294.9|34279.9|34292.4|34277.4|0
1721133120000|2024-07-16 12:32:00|34292.4|34277.4|34284.9|34269.9|34294.9|34279.9|34282.4|34267.4|8
1721133130000|2024-07-16 12:32:10|34282.4|34267.4|34297.4|34282.4|34297.4|34282.4|34279.9|34264.9|2
1721133140000|2024-07-16 12:32:20|34294.9|34279.9|34289.9|34274.9|34294.9|34279.9|34289.9|34274.9|1
1721133150000|2024-07-16 12:32:30|34287.4|34272.4|34289.9|34274.9|34292.4|34277.4|34287.4|34272.4|0
1721133160000|2024-07-16 12:32:40|34287.4|34272.4|34284.9|34269.9|34289.9|34274.9|34284.9|34269.9|0
1721133170000|2024-07-16 12:32:50|34282.4|34267.4|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|1
1721133180000|2024-07-16 12:33:00|34279.9|34264.9|34287.4|34272.4|34287.4|34272.4|34279.9|34264.9|8
1721133190000|2024-07-16 12:33:10|34284.9|34269.9|34284.9|34269.9|34284.9|34269.9|34282.4|34267.4|3
1721133200000|2024-07-16 12:33:20|34282.4|34267.4|34292.4|34277.4|34292.4|34277.4|34282.4|34267.4|4
1721133210000|2024-07-16 12:33:30|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|3
1721133220000|2024-07-16 12:33:40|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|5
1721133230000|2024-07-16 12:33:50|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|4
1721133240000|2024-07-16 12:34:00|34292.4|34277.4|34294.9|34279.9|34294.9|34279.9|34292.4|34277.4|0
1721133250000|2024-07-16 12:34:10|34292.4|34277.4|34299.9|34284.9|34299.9|34284.9|34292.4|34277.4|0
1721133260000|2024-07-16 12:34:20|34302.4|34287.4|34292.4|34277.4|34302.4|34287.4|34292.4|34277.4|3
1721133270000|2024-07-16 12:34:30|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|1
1721133280000|2024-07-16 12:34:40|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|0
1721133290000|2024-07-16 12:34:50|34284.9|34269.9|34284.9|34269.9|34284.9|34269.9|34282.4|34267.4|2
1721133300000|2024-07-16 12:35:00|34282.4|34267.4|34279.9|34264.9|34282.4|34267.4|34279.9|34264.9|4
1721133310000|2024-07-16 12:35:10|34282.4|34267.4|34294.9|34279.9|34294.9|34279.9|34282.4|34267.4|14
1721133320000|2024-07-16 12:35:20|34297.4|34282.4|34299.9|34284.9|34299.9|34284.9|34297.4|34282.4|0
1721133330000|2024-07-16 12:35:30|34297.4|34282.4|34307.4|34292.4|34307.4|34292.4|34292.4|34277.4|25
1721133340000|2024-07-16 12:35:40|34304.9|34289.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|7
1721133350000|2024-07-16 12:35:50|34304.9|34289.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|3
1721133360000|2024-07-16 12:36:00|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|8
1721133370000|2024-07-16 12:36:10|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|1
1721133380000|2024-07-16 12:36:20|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|2
1721133390000|2024-07-16 12:36:30|34314.9|34299.9|34307.4|34292.4|34314.9|34299.9|34307.4|34292.4|1
1721133400000|2024-07-16 12:36:40|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|0
1721133410000|2024-07-16 12:36:50|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|2
1721133420000|2024-07-16 12:37:00|34299.9|34284.9|34304.9|34289.9|34304.9|34289.9|34297.4|34282.4|4
1721133430000|2024-07-16 12:37:10|34307.4|34292.4|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|0
1721133440000|2024-07-16 12:37:20|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|3
1721133450000|2024-07-16 12:37:30|34304.9|34289.9|34299.9|34284.9|34304.9|34289.9|34299.9|34284.9|3
1721133460000|2024-07-16 12:37:40|34297.4|34282.4|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|3
1721133470000|2024-07-16 12:37:50|34302.4|34287.4|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|2
1721133480000|2024-07-16 12:38:00|34302.4|34287.4|34292.4|34277.4|34302.4|34287.4|34292.4|34277.4|3
1721133490000|2024-07-16 12:38:10|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34287.4|34272.4|1
1721133500000|2024-07-16 12:38:20|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34287.4|34272.4|1
1721133510000|2024-07-16 12:38:30|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|1
1721133520000|2024-07-16 12:38:40|34294.9|34279.9|34302.4|34287.4|34302.4|34287.4|34294.9|34279.9|2
1721133530000|2024-07-16 12:38:50|34304.9|34289.9|34304.9|34289.9|34307.4|34292.4|34299.9|34284.9|2
1721133540000|2024-07-16 12:39:00|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|2
1721133550000|2024-07-16 12:39:10|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34307.4|34292.4|3
1721133560000|2024-07-16 12:39:20|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|0
1721133570000|2024-07-16 12:39:30|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|2
1721133580000|2024-07-16 12:39:40|34307.4|34292.4|34294.9|34279.9|34307.4|34292.4|34294.9|34279.9|0
1721133590000|2024-07-16 12:39:50|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|0
1721133600000|2024-07-16 12:40:00|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|3
1721133610000|2024-07-16 12:40:10|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34287.4|34272.4|2
1721133620000|2024-07-16 12:40:20|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|2
1721133630000|2024-07-16 12:40:30|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|2
1721133640000|2024-07-16 12:40:40|34294.9|34279.9|34294.9|34279.9|34297.4|34282.4|34292.4|34277.4|1
1721133650000|2024-07-16 12:40:50|34297.4|34282.4|34294.9|34279.9|34297.4|34282.4|34294.9|34279.9|0
1721133660000|2024-07-16 12:41:00|34292.4|34277.4|34289.9|34274.9|34294.9|34279.9|34289.9|34274.9|1
1721133670000|2024-07-16 12:41:10|34287.4|34272.4|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|1
1721133680000|2024-07-16 12:41:20|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|0
1721133690000|2024-07-16 12:41:30|34284.9|34269.9|34284.9|34269.9|34287.4|34272.4|34282.4|34267.4|3
1721133700000|2024-07-16 12:41:40|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|0
1721133710000|2024-07-16 12:41:50|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|0
1721133720000|2024-07-16 12:42:00|34284.9|34269.9|34297.4|34282.4|34297.4|34282.4|34284.9|34269.9|1
1721133730000|2024-07-16 12:42:10|34299.9|34284.9|34304.9|34289.9|34307.4|34292.4|34297.4|34282.4|2
1721133740000|2024-07-16 12:42:20|34307.4|34292.4|34304.9|34289.9|34307.4|34292.4|34304.9|34289.9|0
1721133750000|2024-07-16 12:42:30|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|0
1721133760000|2024-07-16 12:42:40|34297.4|34282.4|34304.9|34289.9|34304.9|34289.9|34297.4|34282.4|3
1721133770000|2024-07-16 12:42:50|34302.4|34287.4|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|1
1721133780000|2024-07-16 12:43:00|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|2
1721133790000|2024-07-16 12:43:10|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721133800000|2024-07-16 12:43:20|34309.9|34294.9|34317.4|34302.4|34317.4|34302.4|34307.4|34292.4|11
1721133810000|2024-07-16 12:43:30|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|2
1721133820000|2024-07-16 12:43:40|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|0
1721133830000|2024-07-16 12:43:50|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|4
1721133850000|2024-07-16 12:44:10|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|4
1721133860000|2024-07-16 12:44:20|||||||||1
1721133870000|2024-07-16 12:44:30|34324.9|34309.9|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|5
1721133890000|2024-07-16 12:44:50|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721133900000|2024-07-16 12:45:00|34324.9|34309.9|34317.4|34302.4|34324.9|34309.9|34317.4|34302.4|4
1721133910000|2024-07-16 12:45:10|34314.9|34299.9|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|0
1721133920000|2024-07-16 12:45:20|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|1
1721133940000|2024-07-16 12:45:40|34319.9|34304.9|34317.4|34302.4|34322.4|34307.4|34317.4|34302.4|11
1721133950000|2024-07-16 12:45:50|34314.9|34299.9|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|8
1721133960000|2024-07-16 12:46:00|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34314.9|34299.9|1
1721133970000|2024-07-16 12:46:10|34312.4|34297.4|34314.9|34299.9|34314.9|34299.9|34312.4|34297.4|0
1721133980000|2024-07-16 12:46:20|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|0
1721133990000|2024-07-16 12:46:30|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34304.9|34289.9|0
1721134000000|2024-07-16 12:46:40|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34299.9|34284.9|0
1721134010000|2024-07-16 12:46:50|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721134020000|2024-07-16 12:47:00|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34297.4|34282.4|4
1721134030000|2024-07-16 12:47:10|34299.9|34284.9|34294.9|34279.9|34299.9|34284.9|34292.4|34277.4|0
1721134040000|2024-07-16 12:47:20|34297.4|34282.4|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|2
1721134070000|2024-07-16 12:47:50|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|3
1721134080000|2024-07-16 12:48:00|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|10
1721134090000|2024-07-16 12:48:10|34297.4|34282.4|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|1
1721134100000|2024-07-16 12:48:20|34297.4|34282.4|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|1
1721134130000|2024-07-16 12:48:50|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34299.9|34284.9|3
1721134140000|2024-07-16 12:49:00|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|0
1721134150000|2024-07-16 12:49:10|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|7
1721134160000|2024-07-16 12:49:20|34304.9|34289.9|34299.9|34284.9|34307.4|34292.4|34297.4|34282.4|4
1721134170000|2024-07-16 12:49:30|34302.4|34287.4|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|0
1721134180000|2024-07-16 12:49:40|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|0
1721134190000|2024-07-16 12:49:50|34294.9|34279.9|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|2
1721134200000|2024-07-16 12:50:00|34294.9|34279.9|34287.4|34272.4|34294.9|34279.9|34287.4|34272.4|3
1721134210000|2024-07-16 12:50:10|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34289.9|34274.9|3
1721134220000|2024-07-16 12:50:20|34294.9|34279.9|34289.9|34274.9|34294.9|34279.9|34289.9|34274.9|3
1721134230000|2024-07-16 12:50:30|34287.4|34272.4|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|0
1721134240000|2024-07-16 12:50:40|34289.9|34274.9|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|2
1721134250000|2024-07-16 12:50:50|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34287.4|34272.4|0
1721134260000|2024-07-16 12:51:00|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|1
1721134270000|2024-07-16 12:51:10|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|9
1721134280000|2024-07-16 12:51:20|34284.9|34269.9|34284.9|34269.9|34287.4|34272.4|34282.4|34267.4|5
1721134290000|2024-07-16 12:51:30|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|5
1721134300000|2024-07-16 12:51:40|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|1
1721134310000|2024-07-16 12:51:50|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|1
1721134330000|2024-07-16 12:52:10|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|1
1721134340000|2024-07-16 12:52:20|34284.9|34269.9|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|1
1721134350000|2024-07-16 12:52:30|34284.9|34269.9|34287.4|34272.4|34289.9|34274.9|34284.9|34269.9|2
1721134360000|2024-07-16 12:52:40|34292.4|34277.4|34292.4|34277.4|34292.4|34277.4|34289.9|34274.9|4
1721134370000|2024-07-16 12:52:50|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|3
1721134380000|2024-07-16 12:53:00|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|0
1721134390000|2024-07-16 12:53:10|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|3
1721134420000|2024-07-16 12:53:40|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|5
1721134430000|2024-07-16 12:53:50|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|0
1721134440000|2024-07-16 12:54:00|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|4
1721134450000|2024-07-16 12:54:10|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|1
1721134460000|2024-07-16 12:54:20|34299.9|34284.9|34302.4|34287.4|34304.9|34289.9|34297.4|34282.4|0
1721134470000|2024-07-16 12:54:30|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34299.9|34284.9|0
1721134480000|2024-07-16 12:54:40|34297.4|34282.4|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|0
1721134490000|2024-07-16 12:54:50|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|1
1721134500000|2024-07-16 12:55:00|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34302.4|34287.4|1
1721134510000|2024-07-16 12:55:10|34307.4|34292.4|34304.9|34289.9|34307.4|34292.4|34304.9|34289.9|0
1721134520000|2024-07-16 12:55:20|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721134530000|2024-07-16 12:55:30|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|1
1721134540000|2024-07-16 12:55:40|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|4
1721134550000|2024-07-16 12:55:50|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|2
1721134560000|2024-07-16 12:56:00|||||||||1
1721134580000|2024-07-16 12:56:20|34299.9|34284.9|34307.4|34292.4|34307.4|34292.4|34297.4|34282.4|5
1721134610000|2024-07-16 12:56:50|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|1
1721134620000|2024-07-16 12:57:00|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|4
1721134630000|2024-07-16 12:57:10|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|0
1721134640000|2024-07-16 12:57:20|34312.4|34297.4|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|6
1721134650000|2024-07-16 12:57:30|34309.9|34294.9|34304.9|34289.9|34309.9|34294.9|34302.4|34287.4|2
1721134660000|2024-07-16 12:57:40|34302.4|34287.4|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|1
1721134670000|2024-07-16 12:57:50|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721134680000|2024-07-16 12:58:00|34309.9|34294.9|34304.9|34289.9|34312.4|34297.4|34304.9|34289.9|3
1721134690000|2024-07-16 12:58:10|34302.4|34287.4|34309.9|34294.9|34309.9|34294.9|34302.4|34287.4|2
1721134700000|2024-07-16 12:58:20|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|0
1721134710000|2024-07-16 12:58:30|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721134720000|2024-07-16 12:58:40|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|2
1721134730000|2024-07-16 12:58:50|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|5
1721134740000|2024-07-16 12:59:00|34319.9|34304.9|34317.4|34302.4|34322.4|34307.4|34317.4|34302.4|9
1721134750000|2024-07-16 12:59:10|||||||||2
1721134770000|2024-07-16 12:59:30|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|3
1721134780000|2024-07-16 12:59:40|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34312.4|34297.4|2
1721134790000|2024-07-16 12:59:50|34312.4|34297.4|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721134800000|2024-07-16 13:00:00|34309.9|34294.9|34304.9|34289.9|34309.9|34294.9|34302.4|34287.4|5
1721134810000|2024-07-16 13:00:10|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|13
1721134820000|2024-07-16 13:00:20|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|1
1721134830000|2024-07-16 13:00:30|34304.9|34289.9|34297.4|34282.4|34304.9|34289.9|34297.4|34282.4|0
1721134840000|2024-07-16 13:00:40|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|1
1721134850000|2024-07-16 13:00:50|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|3
1721134860000|2024-07-16 13:01:00|34294.9|34279.9|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|2
1721134880000|2024-07-16 13:01:20|34289.9|34274.9|34289.9|34274.9|34292.4|34277.4|34287.4|34272.4|0
1721134890000|2024-07-16 13:01:30|34287.4|34272.4|34292.4|34277.4|34292.4|34277.4|34287.4|34272.4|0
1721134910000|2024-07-16 13:01:50|34294.9|34279.9|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|6
1721134920000|2024-07-16 13:02:00|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|0
1721134930000|2024-07-16 13:02:10|34292.4|34277.4|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|0
1721134940000|2024-07-16 13:02:20|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|1
1721134950000|2024-07-16 13:02:30|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|0
1721134960000|2024-07-16 13:02:40|34292.4|34277.4|34289.9|34274.9|34292.4|34277.4|34289.9|34274.9|0
1721134970000|2024-07-16 13:02:50|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|0
1721134980000|2024-07-16 13:03:00|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|1
1721134990000|2024-07-16 13:03:10|34299.9|34284.9|34294.9|34279.9|34299.9|34284.9|34294.9|34279.9|0
1721135000000|2024-07-16 13:03:20|34297.4|34282.4|34302.4|34287.4|34304.9|34289.9|34297.4|34282.4|2
1721135010000|2024-07-16 13:03:30|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|1
1721135020000|2024-07-16 13:03:40|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|2
1721135030000|2024-07-16 13:03:50|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|1
1721135040000|2024-07-16 13:04:00|34302.4|34287.4|34304.9|34289.9|34304.9|34289.9|34302.4|34287.4|0
1721135050000|2024-07-16 13:04:10|34302.4|34287.4|34297.4|34282.4|34302.4|34287.4|34297.4|34282.4|5
1721135060000|2024-07-16 13:04:20|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|4
1721135070000|2024-07-16 13:04:30|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721135090000|2024-07-16 13:04:50|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|2
1721135100000|2024-07-16 13:05:00|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|1
1721135110000|2024-07-16 13:05:10|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|0
1721135120000|2024-07-16 13:05:20|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|3
1721135130000|2024-07-16 13:05:30|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|0
1721135140000|2024-07-16 13:05:40|34297.4|34282.4|34299.9|34284.9|34299.9|34284.9|34297.4|34282.4|0
1721135150000|2024-07-16 13:05:50|34297.4|34282.4|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|1
1721135160000|2024-07-16 13:06:00|34302.4|34287.4|34297.4|34282.4|34302.4|34287.4|34297.4|34282.4|0
1721135170000|2024-07-16 13:06:10|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|0
1721135180000|2024-07-16 13:06:20|34297.4|34282.4|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|0
1721135200000|2024-07-16 13:06:40|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|13
1721135210000|2024-07-16 13:06:50|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|5
1721135220000|2024-07-16 13:07:00|34307.4|34292.4|34309.9|34294.9|34309.9|34294.9|34304.9|34289.9|3
1721135230000|2024-07-16 13:07:10|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|3
1721135240000|2024-07-16 13:07:20|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|3
1721135250000|2024-07-16 13:07:30|34309.9|34294.9|34312.4|34297.4|34317.4|34302.4|34309.9|34294.9|0
1721135260000|2024-07-16 13:07:40|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34312.4|34297.4|1
1721135270000|2024-07-16 13:07:50|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|1
1721135310000|2024-07-16 13:08:30|34314.9|34299.9|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|6
1721135320000|2024-07-16 13:08:40|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|1
1721135330000|2024-07-16 13:08:50|34312.4|34297.4|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|0
1721135340000|2024-07-16 13:09:00|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|0
1721135350000|2024-07-16 13:09:10|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|1
1721135360000|2024-07-16 13:09:20|34314.9|34299.9|34314.9|34299.9|34317.4|34302.4|34314.9|34299.9|0
1721135370000|2024-07-16 13:09:30|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|0
1721135380000|2024-07-16 13:09:40|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34312.4|34297.4|0
1721135390000|2024-07-16 13:09:50|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|0
1721135400000|2024-07-16 13:10:00|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|4
1721135410000|2024-07-16 13:10:10|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|0
1721135420000|2024-07-16 13:10:20|34324.9|34309.9|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|1
1721135430000|2024-07-16 13:10:30|34324.9|34309.9|34324.9|34309.9|34324.9|34309.9|34322.4|34307.4|1
1721135440000|2024-07-16 13:10:40|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|0
1721135460000|2024-07-16 13:11:00|34324.9|34309.9|34324.9|34309.9|34327.4|34312.4|34322.4|34307.4|7
1721135470000|2024-07-16 13:11:10|34327.4|34312.4|34324.9|34309.9|34327.4|34312.4|34324.9|34309.9|0
1721135480000|2024-07-16 13:11:20|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721135490000|2024-07-16 13:11:30|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|2
1721135500000|2024-07-16 13:11:40|34324.9|34309.9|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|2
1721135510000|2024-07-16 13:11:50|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|1
1721135520000|2024-07-16 13:12:00|34332.4|34317.4|34329.9|34314.9|34332.4|34317.4|34329.9|34314.9|6
1721135530000|2024-07-16 13:12:10|34327.4|34312.4|34329.9|34314.9|34332.4|34317.4|34327.4|34312.4|1
1721135540000|2024-07-16 13:12:20|34327.4|34312.4|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|0
1721135560000|2024-07-16 13:12:40|||||||||1
1721135570000|2024-07-16 13:12:50|34322.4|34307.4|34324.9|34309.9|34324.9|34309.9|34322.4|34307.4|9
1721135580000|2024-07-16 13:13:00|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|3
1721135590000|2024-07-16 13:13:10|||||||||1
1721135600000|2024-07-16 13:13:20|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|7
1721135610000|2024-07-16 13:13:30|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|0
1721135620000|2024-07-16 13:13:40|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|2
1721135630000|2024-07-16 13:13:50|34324.9|34309.9|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|0
1721135640000|2024-07-16 13:14:00|34324.9|34309.9|34327.4|34312.4|34329.9|34314.9|34324.9|34309.9|0
1721135650000|2024-07-16 13:14:10|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|0
1721135660000|2024-07-16 13:14:20|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|0
1721135670000|2024-07-16 13:14:30|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|0
1721135690000|2024-07-16 13:14:50|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|5
1721135700000|2024-07-16 13:15:00|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|5
1721135710000|2024-07-16 13:15:10|||||||||2
1721135730000|2024-07-16 13:15:30|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|1
1721135740000|2024-07-16 13:15:40|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|1
1721135770000|2024-07-16 13:16:10|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|2
1721135780000|2024-07-16 13:16:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34304.9|34289.9|18
1721135790000|2024-07-16 13:16:30|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|1
1721135800000|2024-07-16 13:16:40|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721135810000|2024-07-16 13:16:50|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|1
1721135820000|2024-07-16 13:17:00|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|0
1721135830000|2024-07-16 13:17:10|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|3
1721135840000|2024-07-16 13:17:20|34309.9|34294.9|34304.9|34289.9|34309.9|34294.9|34304.9|34289.9|1
1721135850000|2024-07-16 13:17:30|34307.4|34292.4|34304.9|34289.9|34307.4|34292.4|34304.9|34289.9|1
1721135860000|2024-07-16 13:17:40|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721135870000|2024-07-16 13:17:50|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|2
1721135880000|2024-07-16 13:18:00|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|0
1721135890000|2024-07-16 13:18:10|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34297.4|34282.4|2
1721135900000|2024-07-16 13:18:20|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34299.9|34284.9|0
1721135910000|2024-07-16 13:18:30|34304.9|34289.9|34309.9|34294.9|34312.4|34297.4|34304.9|34289.9|5
1721135920000|2024-07-16 13:18:40|34307.4|34292.4|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721135940000|2024-07-16 13:19:00|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|1
1721135950000|2024-07-16 13:19:10|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|0
1721135960000|2024-07-16 13:19:20|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|3
1721135970000|2024-07-16 13:19:30|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|1
1721135980000|2024-07-16 13:19:40|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|3
1721136000000|2024-07-16 13:20:00|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|1
1721136010000|2024-07-16 13:20:10|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|1
1721136020000|2024-07-16 13:20:20|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|0
1721136030000|2024-07-16 13:20:30|34307.4|34292.4|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|0
1721136040000|2024-07-16 13:20:40|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|3
1721136050000|2024-07-16 13:20:50|34309.9|34294.9|34299.9|34284.9|34309.9|34294.9|34299.9|34284.9|2
1721136060000|2024-07-16 13:21:00|34297.4|34282.4|34304.9|34289.9|34304.9|34289.9|34297.4|34282.4|0
1721136070000|2024-07-16 13:21:10|34307.4|34292.4|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|1
1721136080000|2024-07-16 13:21:20|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|0
1721136090000|2024-07-16 13:21:30|34309.9|34294.9|34319.9|34304.9|34319.9|34304.9|34307.4|34292.4|9
1721136100000|2024-07-16 13:21:40|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|1
1721136110000|2024-07-16 13:21:50|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|0
1721136120000|2024-07-16 13:22:00|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|0
1721136130000|2024-07-16 13:22:10|34319.9|34304.9|34317.4|34302.4|34322.4|34307.4|34317.4|34302.4|3
1721136140000|2024-07-16 13:22:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34307.4|34292.4|4
1721136150000|2024-07-16 13:22:30|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721136160000|2024-07-16 13:22:40|34314.9|34299.9|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|1
1721136170000|2024-07-16 13:22:50|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|2
1721136190000|2024-07-16 13:23:10|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|5
1721136200000|2024-07-16 13:23:20|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|0
1721136210000|2024-07-16 13:23:30|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|0
1721136220000|2024-07-16 13:23:40|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|0
1721136240000|2024-07-16 13:24:00|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|1
1721136260000|2024-07-16 13:24:20|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|1
1721136270000|2024-07-16 13:24:30|34312.4|34297.4|34322.4|34307.4|34322.4|34307.4|34312.4|34297.4|1
1721136280000|2024-07-16 13:24:40|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|6
1721136290000|2024-07-16 13:24:50|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|2
1721136300000|2024-07-16 13:25:00|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|1
1721136310000|2024-07-16 13:25:10|34319.9|34304.9|34314.9|34299.9|34319.9|34304.9|34314.9|34299.9|1
1721136320000|2024-07-16 13:25:20|34312.4|34297.4|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|0
1721136330000|2024-07-16 13:25:30|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|0
1721136340000|2024-07-16 13:25:40|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|1
1721136350000|2024-07-16 13:25:50|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|1
1721136360000|2024-07-16 13:26:00|34324.9|34309.9|34324.9|34309.9|34327.4|34312.4|34324.9|34309.9|6
1721136370000|2024-07-16 13:26:10|34327.4|34312.4|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|0
1721136380000|2024-07-16 13:26:20|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721136400000|2024-07-16 13:26:40|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|0
1721136410000|2024-07-16 13:26:50|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|0
1721136420000|2024-07-16 13:27:00|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721136430000|2024-07-16 13:27:10|34324.9|34309.9|34324.9|34309.9|34327.4|34312.4|34324.9|34309.9|3
1721136440000|2024-07-16 13:27:20|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|2
1721136450000|2024-07-16 13:27:30|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|2
1721136460000|2024-07-16 13:27:40|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34319.9|34304.9|0
1721136470000|2024-07-16 13:27:50|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|0
1721136500000|2024-07-16 13:28:20|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|1
1721136510000|2024-07-16 13:28:30|||||||||1
1721136530000|2024-07-16 13:28:50|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|3
1721136550000|2024-07-16 13:29:10|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34304.9|34289.9|2
1721136560000|2024-07-16 13:29:20|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|2
1721136570000|2024-07-16 13:29:30|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721136580000|2024-07-16 13:29:40|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721136590000|2024-07-16 13:29:50|34309.9|34294.9|34302.4|34287.4|34309.9|34294.9|34302.4|34287.4|2
1721136600000|2024-07-16 13:30:00|34304.9|34289.9|34312.4|34297.4|34314.9|34299.9|34302.4|34287.4|8
1721136610000|2024-07-16 13:30:10|34314.9|34299.9|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|3
1721136620000|2024-07-16 13:30:20|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|8
1721136630000|2024-07-16 13:30:30|34309.9|34294.9|34297.4|34282.4|34312.4|34297.4|34297.4|34282.4|4
1721136640000|2024-07-16 13:30:40|34302.4|34287.4|34302.4|34287.4|34307.4|34292.4|34299.9|34284.9|6
1721136650000|2024-07-16 13:30:50|34304.9|34289.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|4
1721136660000|2024-07-16 13:31:00|34309.9|34294.9|34317.4|34302.4|34317.4|34302.4|34309.9|34294.9|5
1721136670000|2024-07-16 13:31:10|34314.9|34299.9|34319.9|34304.9|34319.9|34304.9|34309.9|34294.9|6
1721136680000|2024-07-16 13:31:20|34317.4|34302.4|34307.4|34292.4|34319.9|34304.9|34307.4|34292.4|1
1721136690000|2024-07-16 13:31:30|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34307.4|34292.4|0
1721136700000|2024-07-16 13:31:40|34307.4|34292.4|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|2
1721136710000|2024-07-16 13:31:50|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|0
1721136720000|2024-07-16 13:32:00|34309.9|34294.9|34299.9|34284.9|34309.9|34294.9|34299.9|34284.9|2
1721136730000|2024-07-16 13:32:10|34297.4|34282.4|34294.9|34279.9|34299.9|34284.9|34292.4|34277.4|7
1721136740000|2024-07-16 13:32:20|34297.4|34282.4|34292.4|34277.4|34299.9|34284.9|34292.4|34277.4|3
1721136750000|2024-07-16 13:32:30|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|5
1721136760000|2024-07-16 13:32:40|34289.9|34274.9|34289.9|34274.9|34292.4|34277.4|34287.4|34272.4|1
1721136770000|2024-07-16 13:32:50|34292.4|34277.4|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|1
1721136780000|2024-07-16 13:33:00|34289.9|34274.9|34284.9|34269.9|34289.9|34274.9|34282.4|34267.4|8
1721136790000|2024-07-16 13:33:10|34287.4|34272.4|34277.4|34262.4|34287.4|34272.4|34277.4|34262.4|3
1721136800000|2024-07-16 13:33:20|34282.4|34267.4|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|4
1721136810000|2024-07-16 13:33:30|34284.9|34269.9|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|10
1721136820000|2024-07-16 13:33:40|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34277.4|34262.4|4
1721136830000|2024-07-16 13:33:50|34284.9|34269.9|34284.9|34269.9|34284.9|34269.9|34282.4|34267.4|0
1721136840000|2024-07-16 13:34:00|34282.4|34267.4|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|0
1721136850000|2024-07-16 13:34:10|34284.9|34269.9|34287.4|34272.4|34289.9|34274.9|34282.4|34267.4|4
1721136860000|2024-07-16 13:34:20|34289.9|34274.9|34274.9|34259.9|34289.9|34274.9|34274.9|34259.9|6
1721136870000|2024-07-16 13:34:30|34272.4|34257.4|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|2
1721136880000|2024-07-16 13:34:40|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34274.9|34259.9|2
1721136890000|2024-07-16 13:34:50|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34274.9|34259.9|2
1721136900000|2024-07-16 13:35:00|34274.9|34259.9|34282.4|34267.4|34282.4|34267.4|34272.4|34257.4|9
1721136910000|2024-07-16 13:35:10|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|2
1721136920000|2024-07-16 13:35:20|34279.9|34264.9|34272.4|34257.4|34282.4|34267.4|34272.4|34257.4|8
1721136930000|2024-07-16 13:35:30|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|1
1721136940000|2024-07-16 13:35:40|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|4
1721136950000|2024-07-16 13:35:50|34264.9|34249.9|34259.9|34244.9|34264.9|34249.9|34259.9|34244.9|5
1721136960000|2024-07-16 13:36:00|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|1
1721136970000|2024-07-16 13:36:10|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|0
1721136980000|2024-07-16 13:36:20|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34257.4|34242.4|2
1721136990000|2024-07-16 13:36:30|34257.4|34242.4|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|2
1721137000000|2024-07-16 13:36:40|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|1
1721137010000|2024-07-16 13:36:50|34262.4|34247.4|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|3
1721137020000|2024-07-16 13:37:00|34262.4|34247.4|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|7
1721137030000|2024-07-16 13:37:10|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|1
1721137040000|2024-07-16 13:37:20|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|2
1721137050000|2024-07-16 13:37:30|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|0
1721137060000|2024-07-16 13:37:40|34272.4|34257.4|34274.9|34259.9|34277.4|34262.4|34269.9|34254.9|3
1721137070000|2024-07-16 13:37:50|34277.4|34262.4|34279.9|34264.9|34279.9|34264.9|34277.4|34262.4|1
1721137080000|2024-07-16 13:38:00|34277.4|34262.4|34279.9|34264.9|34282.4|34267.4|34277.4|34262.4|3
1721137090000|2024-07-16 13:38:10|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|0
1721137100000|2024-07-16 13:38:20|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34272.4|34257.4|3
1721137110000|2024-07-16 13:38:30|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|0
1721137120000|2024-07-16 13:38:40|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|5
1721137130000|2024-07-16 13:38:50|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|2
1721137140000|2024-07-16 13:39:00|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|2
1721137150000|2024-07-16 13:39:10|34279.9|34264.9|34272.4|34257.4|34279.9|34264.9|34272.4|34257.4|4
1721137160000|2024-07-16 13:39:20|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|2
1721137170000|2024-07-16 13:39:30|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|1
1721137180000|2024-07-16 13:39:40|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|0
1721137200000|2024-07-16 13:40:00|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34262.4|34247.4|17
1721137210000|2024-07-16 13:40:10|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|1
1721137220000|2024-07-16 13:40:20|34267.4|34252.4|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|1
1721137230000|2024-07-16 13:40:30|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|4
1721137240000|2024-07-16 13:40:40|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|6
1721137250000|2024-07-16 13:40:50|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|0
1721137260000|2024-07-16 13:41:00|34267.4|34252.4|34262.4|34247.4|34272.4|34257.4|34262.4|34247.4|11
1721137270000|2024-07-16 13:41:10|34257.4|34242.4|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|8
1721137280000|2024-07-16 13:41:20|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|2
1721137290000|2024-07-16 13:41:30|34264.9|34249.9|34264.9|34249.9|34272.4|34257.4|34264.9|34249.9|3
1721137300000|2024-07-16 13:41:40|34262.4|34247.4|34267.4|34252.4|34269.9|34254.9|34262.4|34247.4|1
1721137310000|2024-07-16 13:41:50|34269.9|34254.9|34264.9|34249.9|34269.9|34254.9|34264.9|34249.9|0
1721137320000|2024-07-16 13:42:00|34267.4|34252.4|34262.4|34247.4|34267.4|34252.4|34262.4|34247.4|3
1721137330000|2024-07-16 13:42:10|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|1
1721137340000|2024-07-16 13:42:20|34262.4|34247.4|34259.9|34244.9|34262.4|34247.4|34257.4|34242.4|2
1721137350000|2024-07-16 13:42:30|34257.4|34242.4|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|1
1721137360000|2024-07-16 13:42:40|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|1
1721137370000|2024-07-16 13:42:50|||||||||1
1721137380000|2024-07-16 13:43:00|34264.9|34249.9|34269.9|34254.9|34272.4|34257.4|34259.9|34244.9|11
1721137390000|2024-07-16 13:43:10|34267.4|34252.4|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|0
1721137400000|2024-07-16 13:43:20|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|3
1721137410000|2024-07-16 13:43:30|34264.9|34249.9|34267.4|34252.4|34269.9|34254.9|34264.9|34249.9|0
1721137420000|2024-07-16 13:43:40|34269.9|34254.9|34264.9|34249.9|34269.9|34254.9|34264.9|34249.9|4
1721137430000|2024-07-16 13:43:50|34267.4|34252.4|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|0
1721137440000|2024-07-16 13:44:00|34269.9|34254.9|34259.9|34244.9|34269.9|34254.9|34259.9|34244.9|0
1721137450000|2024-07-16 13:44:10|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721137460000|2024-07-16 13:44:20|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|1
1721137470000|2024-07-16 13:44:30|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34259.9|34244.9|0
1721137480000|2024-07-16 13:44:40|34259.9|34244.9|34259.9|34244.9|34264.9|34249.9|34259.9|34244.9|2
1721137490000|2024-07-16 13:44:50|34257.4|34242.4|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721137500000|2024-07-16 13:45:00|34262.4|34247.4|34264.9|34249.9|34264.9|34249.9|34259.9|34244.9|5
1721137510000|2024-07-16 13:45:10|34262.4|34247.4|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721137520000|2024-07-16 13:45:20|34264.9|34249.9|34259.9|34244.9|34264.9|34249.9|34257.4|34242.4|0
1721137530000|2024-07-16 13:45:30|34257.4|34242.4|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|1
1721137540000|2024-07-16 13:45:40|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|0
1721137550000|2024-07-16 13:45:50|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|0
1721137560000|2024-07-16 13:46:00|34262.4|34247.4|34264.9|34249.9|34267.4|34252.4|34262.4|34247.4|4
1721137570000|2024-07-16 13:46:10|34262.4|34247.4|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|2
1721137580000|2024-07-16 13:46:20|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|2
1721137590000|2024-07-16 13:46:30|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|0
1721137600000|2024-07-16 13:46:40|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34264.9|34249.9|2
1721137610000|2024-07-16 13:46:50|34264.9|34249.9|34264.9|34249.9|34267.4|34252.4|34262.4|34247.4|1
1721137620000|2024-07-16 13:47:00|34267.4|34252.4|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|4
1721137630000|2024-07-16 13:47:10|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|3
1721137640000|2024-07-16 13:47:20|34267.4|34252.4|34274.9|34259.9|34277.4|34262.4|34267.4|34252.4|2
1721137650000|2024-07-16 13:47:30|34277.4|34262.4|34279.9|34264.9|34279.9|34264.9|34277.4|34262.4|0
1721137660000|2024-07-16 13:47:40|34277.4|34262.4|34279.9|34264.9|34279.9|34264.9|34277.4|34262.4|0
1721137670000|2024-07-16 13:47:50|34277.4|34262.4|34272.4|34257.4|34277.4|34262.4|34272.4|34257.4|3
1721137680000|2024-07-16 13:48:00|34269.9|34254.9|34262.4|34247.4|34272.4|34257.4|34262.4|34247.4|8
1721137690000|2024-07-16 13:48:10|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721137700000|2024-07-16 13:48:20|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|2
1721137710000|2024-07-16 13:48:30|34254.9|34239.9|34249.9|34234.9|34254.9|34239.9|34249.9|34234.9|2
1721137720000|2024-07-16 13:48:40|34247.4|34232.4|34247.4|34232.4|34252.4|34237.4|34247.4|34232.4|1
1721137740000|2024-07-16 13:49:00|34249.9|34234.9|34247.4|34232.4|34252.4|34237.4|34247.4|34232.4|3
1721137750000|2024-07-16 13:49:10|34249.9|34234.9|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|2
1721137760000|2024-07-16 13:49:20|34244.9|34229.9|34237.4|34222.4|34247.4|34232.4|34237.4|34222.4|16
1721137770000|2024-07-16 13:49:30|34234.9|34219.9|34232.4|34217.4|34237.4|34222.4|34232.4|34217.4|1
1721137780000|2024-07-16 13:49:40|34234.9|34219.9|34232.4|34217.4|34237.4|34222.4|34232.4|34217.4|1
1721137790000|2024-07-16 13:49:50|34234.9|34219.9|34232.4|34217.4|34234.9|34219.9|34229.9|34214.9|2
1721137800000|2024-07-16 13:50:00|34234.9|34219.9|34247.4|34232.4|34252.4|34237.4|34234.9|34219.9|8
1721137810000|2024-07-16 13:50:10|34249.9|34234.9|34252.4|34237.4|34254.9|34239.9|34247.4|34232.4|10
1721137820000|2024-07-16 13:50:20|34249.9|34234.9|34252.4|34237.4|34254.9|34239.9|34249.9|34234.9|1
1721137830000|2024-07-16 13:50:30|34254.9|34239.9|34259.9|34244.9|34262.4|34247.4|34254.9|34239.9|6
1721137840000|2024-07-16 13:50:40|34257.4|34242.4|34254.9|34239.9|34257.4|34242.4|34252.4|34237.4|2
1721137850000|2024-07-16 13:50:50|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|34257.4|34242.4|0
1721137870000|2024-07-16 13:51:10|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|8
1721137880000|2024-07-16 13:51:20|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34262.4|34247.4|13
1721137890000|2024-07-16 13:51:30|34269.9|34254.9|34257.4|34242.4|34269.9|34254.9|34257.4|34242.4|2
1721137900000|2024-07-16 13:51:40|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|4
1721137910000|2024-07-16 13:51:50|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|2
1721137920000|2024-07-16 13:52:00|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|0
1721137940000|2024-07-16 13:52:20|34267.4|34252.4|34277.4|34262.4|34277.4|34262.4|34267.4|34252.4|22
1721137950000|2024-07-16 13:52:30|34279.9|34264.9|34282.4|34267.4|34284.9|34269.9|34279.9|34264.9|0
1721137960000|2024-07-16 13:52:40|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|0
1721137970000|2024-07-16 13:52:50|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|5
1721137980000|2024-07-16 13:53:00|34289.9|34274.9|34284.9|34269.9|34289.9|34274.9|34282.4|34267.4|3
1721137990000|2024-07-16 13:53:10|34287.4|34272.4|34279.9|34264.9|34287.4|34272.4|34279.9|34264.9|2
1721138000000|2024-07-16 13:53:20|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|2
1721138010000|2024-07-16 13:53:30|34279.9|34264.9|34282.4|34267.4|34287.4|34272.4|34279.9|34264.9|3
1721138020000|2024-07-16 13:53:40|34277.4|34262.4|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|2
1721138030000|2024-07-16 13:53:50|34284.9|34269.9|34277.4|34262.4|34284.9|34269.9|34277.4|34262.4|0
1721138050000|2024-07-16 13:54:10|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|2
1721138060000|2024-07-16 13:54:20|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|0
1721138070000|2024-07-16 13:54:30|34272.4|34257.4|34272.4|34257.4|34274.9|34259.9|34269.9|34254.9|5
1721138080000|2024-07-16 13:54:40|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|1
1721138090000|2024-07-16 13:54:50|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|0
1721138100000|2024-07-16 13:55:00|34272.4|34257.4|34274.9|34259.9|34277.4|34262.4|34269.9|34254.9|2
1721138110000|2024-07-16 13:55:10|34277.4|34262.4|34269.9|34254.9|34277.4|34262.4|34269.9|34254.9|0
1721138120000|2024-07-16 13:55:20|34272.4|34257.4|34267.4|34252.4|34272.4|34257.4|34264.9|34249.9|0
1721138130000|2024-07-16 13:55:30|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|1
1721138140000|2024-07-16 13:55:40|34267.4|34252.4|34269.9|34254.9|34269.9|34254.9|34267.4|34252.4|0
1721138150000|2024-07-16 13:55:50|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|0
1721138160000|2024-07-16 13:56:00|34274.9|34259.9|34272.4|34257.4|34277.4|34262.4|34267.4|34252.4|7
1721138170000|2024-07-16 13:56:10|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|2
1721138180000|2024-07-16 13:56:20|34274.9|34259.9|34274.9|34259.9|34274.9|34259.9|34274.9|34259.9|1
1721138190000|2024-07-16 13:56:30|34272.4|34257.4|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|0
1721138200000|2024-07-16 13:56:40|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|5
1721138220000|2024-07-16 13:57:00|34287.4|34272.4|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|10
1721138230000|2024-07-16 13:57:10|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|2
1721138240000|2024-07-16 13:57:20|34279.9|34264.9|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|4
1721138250000|2024-07-16 13:57:30|34274.9|34259.9|34282.4|34267.4|34282.4|34267.4|34274.9|34259.9|1
1721138270000|2024-07-16 13:57:50|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|3
1721138280000|2024-07-16 13:58:00|34284.9|34269.9|34279.9|34264.9|34284.9|34269.9|34279.9|34264.9|5
1721138290000|2024-07-16 13:58:10|34282.4|34267.4|34279.9|34264.9|34284.9|34269.9|34279.9|34264.9|0
1721138300000|2024-07-16 13:58:20|34282.4|34267.4|34284.9|34269.9|34284.9|34269.9|34282.4|34267.4|0
1721138310000|2024-07-16 13:58:30|34287.4|34272.4|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|9
1721138320000|2024-07-16 13:58:40|34289.9|34274.9|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|3
1721138330000|2024-07-16 13:58:50|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|0
1721138340000|2024-07-16 13:59:00|34289.9|34274.9|34289.9|34274.9|34292.4|34277.4|34289.9|34274.9|2
1721138350000|2024-07-16 13:59:10|34292.4|34277.4|34289.9|34274.9|34292.4|34277.4|34289.9|34274.9|0
1721138360000|2024-07-16 13:59:20|34287.4|34272.4|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|0
1721138370000|2024-07-16 13:59:30|34284.9|34269.9|34287.4|34272.4|34289.9|34274.9|34284.9|34269.9|3
1721138380000|2024-07-16 13:59:40|34284.9|34269.9|34289.9|34274.9|34289.9|34274.9|34284.9|34269.9|2
1721138390000|2024-07-16 13:59:50|34292.4|34277.4|34289.9|34274.9|34292.4|34277.4|34287.4|34272.4|3
1721138400000|2024-07-16 14:00:00|34292.4|34277.4|34302.4|34287.4|34302.4|34287.4|34292.4|34277.4|2
1721138410000|2024-07-16 14:00:10|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34302.4|34287.4|0
1721138420000|2024-07-16 14:00:20|34307.4|34292.4|34304.9|34289.9|34307.4|34292.4|34302.4|34287.4|3
1721138430000|2024-07-16 14:00:30|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|3
1721138440000|2024-07-16 14:00:40|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|0
1721138450000|2024-07-16 14:00:50|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|5
1721138460000|2024-07-16 14:01:00|34319.9|34304.9|34327.4|34312.4|34332.4|34317.4|34317.4|34302.4|9
1721138470000|2024-07-16 14:01:10|||||||||1
1721138480000|2024-07-16 14:01:20|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|7
1721138490000|2024-07-16 14:01:30|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|4
1721138500000|2024-07-16 14:01:40|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|9
1721138510000|2024-07-16 14:01:50|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34324.9|34309.9|12
1721138520000|2024-07-16 14:02:00|34329.9|34314.9|34327.4|34312.4|34332.4|34317.4|34327.4|34312.4|10
1721138530000|2024-07-16 14:02:10|34329.9|34314.9|34329.9|34314.9|34332.4|34317.4|34329.9|34314.9|4
1721138540000|2024-07-16 14:02:20|34327.4|34312.4|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|9
1721138560000|2024-07-16 14:02:40|34327.4|34312.4|34324.9|34309.9|34329.9|34314.9|34324.9|34309.9|11
1721138570000|2024-07-16 14:02:50|34327.4|34312.4|34324.9|34309.9|34327.4|34312.4|34324.9|34309.9|3
1721138580000|2024-07-16 14:03:00|34322.4|34307.4|34329.9|34314.9|34329.9|34314.9|34322.4|34307.4|8
1721138590000|2024-07-16 14:03:10|34332.4|34317.4|34329.9|34314.9|34332.4|34317.4|34327.4|34312.4|5
1721138600000|2024-07-16 14:03:20|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|5
1721138610000|2024-07-16 14:03:30|34334.9|34319.9|34329.9|34314.9|34334.9|34319.9|34327.4|34312.4|23
1721138620000|2024-07-16 14:03:40|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|0
1721138630000|2024-07-16 14:03:50|34324.9|34309.9|34329.9|34314.9|34329.9|34314.9|34324.9|34309.9|4
1721138640000|2024-07-16 14:04:00|34332.4|34317.4|34342.4|34327.4|34342.4|34327.4|34332.4|34317.4|9
1721138650000|2024-07-16 14:04:10|34344.9|34329.9|34334.9|34319.9|34344.9|34329.9|34332.4|34317.4|5
1721138660000|2024-07-16 14:04:20|34332.4|34317.4|34342.4|34327.4|34342.4|34327.4|34332.4|34317.4|2
1721138670000|2024-07-16 14:04:30|34339.9|34324.9|34339.9|34324.9|34342.4|34327.4|34339.9|34324.9|0
1721138680000|2024-07-16 14:04:40|34342.4|34327.4|34342.4|34327.4|34342.4|34327.4|34339.9|34324.9|2
1721138690000|2024-07-16 14:04:50|34344.9|34329.9|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|2
1721138700000|2024-07-16 14:05:00|34344.9|34329.9|34342.4|34327.4|34347.4|34332.4|34342.4|34327.4|4
1721138710000|2024-07-16 14:05:10|34339.9|34324.9|34342.4|34327.4|34342.4|34327.4|34339.9|34324.9|1
1721138720000|2024-07-16 14:05:20|34339.9|34324.9|34342.4|34327.4|34347.4|34332.4|34339.9|34324.9|8
1721138730000|2024-07-16 14:05:30|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|6
1721138740000|2024-07-16 14:05:40|34344.9|34329.9|34342.4|34327.4|34347.4|34332.4|34342.4|34327.4|0
1721138750000|2024-07-16 14:05:50|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34344.9|34329.9|1
1721138760000|2024-07-16 14:06:00|34352.4|34337.4|34357.4|34342.4|34357.4|34342.4|34349.9|34334.9|31
1721138770000|2024-07-16 14:06:10|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|2
1721138780000|2024-07-16 14:06:20|34357.4|34342.4|34367.4|34352.4|34367.4|34352.4|34357.4|34342.4|9
1721138790000|2024-07-16 14:06:30|34364.9|34349.9|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|3
1721138800000|2024-07-16 14:06:40|34369.9|34354.9|34372.4|34357.4|34372.4|34357.4|34369.9|34354.9|5
1721138810000|2024-07-16 14:06:50|34369.9|34354.9|34372.4|34357.4|34372.4|34357.4|34369.9|34354.9|4
1721138820000|2024-07-16 14:07:00|34374.9|34359.9|34379.9|34364.9|34387.4|34372.4|34372.4|34357.4|49
1721138830000|2024-07-16 14:07:10|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|7
1721138840000|2024-07-16 14:07:20|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|5
1721138850000|2024-07-16 14:07:30|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1721138860000|2024-07-16 14:07:40|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34367.4|34352.4|10
1721138880000|2024-07-16 14:08:00|34369.9|34354.9|34372.4|34357.4|34372.4|34357.4|34367.4|34352.4|11
1721138890000|2024-07-16 14:08:10|34369.9|34354.9|34372.4|34357.4|34372.4|34357.4|34369.9|34354.9|3
1721138900000|2024-07-16 14:08:20|34369.9|34354.9|34372.4|34357.4|34372.4|34357.4|34369.9|34354.9|4
1721138910000|2024-07-16 14:08:30|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|1
1721138920000|2024-07-16 14:08:40|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|0
1721138940000|2024-07-16 14:09:00|34369.9|34354.9|34367.4|34352.4|34372.4|34357.4|34367.4|34352.4|2
1721138950000|2024-07-16 14:09:10|34364.9|34349.9|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|18
1721138960000|2024-07-16 14:09:20|34367.4|34352.4|34362.4|34347.4|34367.4|34352.4|34362.4|34347.4|7
1721138970000|2024-07-16 14:09:30|34359.9|34344.9|34357.4|34342.4|34359.9|34344.9|34357.4|34342.4|3
1721138980000|2024-07-16 14:09:40|34359.9|34344.9|34357.4|34342.4|34359.9|34344.9|34357.4|34342.4|0
1721138990000|2024-07-16 14:09:50|34359.9|34344.9|34352.4|34337.4|34359.9|34344.9|34352.4|34337.4|2
1721139000000|2024-07-16 14:10:00|34352|34337|34354.5|34339.5|34357|34342|34352|34337|7
1721139010000|2024-07-16 14:10:10|34352|34337|34354.5|34339.5|34354.5|34339.5|34352|34337|3
1721139020000|2024-07-16 14:10:20|34352|34337|34354.5|34339.5|34357|34342|34352|34337|2
1721139030000|2024-07-16 14:10:30|34357|34342|34359.5|34344.5|34359.5|34344.5|34357|34342|0
1721139040000|2024-07-16 14:10:40|34357|34342|34359.5|34344.5|34359.5|34344.5|34357|34342|0
1721139050000|2024-07-16 14:10:50|34357|34342|34357|34342|34357|34342|34357|34342|0
1721139060000|2024-07-16 14:11:00|34354.5|34339.5|34357|34342|34357|34342|34354.5|34339.5|8
1721139070000|2024-07-16 14:11:10|34354.5|34339.5|34352|34337|34354.5|34339.5|34352|34337|0
1721139080000|2024-07-16 14:11:20|34354.5|34339.5|34352|34337|34357|34342|34352|34337|3
1721139090000|2024-07-16 14:11:30|34349.5|34334.5|34347|34332|34352|34337|34347|34332|7
1721139100000|2024-07-16 14:11:40|||||||||1
1721139110000|2024-07-16 14:11:50|||||||||1
1721139120000|2024-07-16 14:12:00|||||||||2
1721139130000|2024-07-16 14:12:10|34344.5|34329.5|34347|34332|34347|34332|34344.5|34329.5|3
1721139140000|2024-07-16 14:12:20|34349.5|34334.5|34354.5|34339.5|34354.5|34339.5|34349.5|34334.5|12
1721139150000|2024-07-16 14:12:30|34357|34342|34357|34342|34357|34342|34354.5|34339.5|0
1721139160000|2024-07-16 14:12:40|34359.5|34344.5|34362|34347|34362|34347|34359.5|34344.5|4
1721139170000|2024-07-16 14:12:50|34364.5|34349.5|34367|34352|34369.5|34354.5|34364.5|34349.5|2
1721139180000|2024-07-16 14:13:00|34369.5|34354.5|34372|34357|34377|34362|34367|34352|5
1721139190000|2024-07-16 14:13:10|34369.5|34354.5|34367|34352|34369.5|34354.5|34364.5|34349.5|5
1721139200000|2024-07-16 14:13:20|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|2
1721139210000|2024-07-16 14:13:30|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|0
1721139220000|2024-07-16 14:13:40|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|2
1721139230000|2024-07-16 14:13:50|34369.5|34354.5|34367|34352|34372|34357|34364.5|34349.5|2
1721139240000|2024-07-16 14:14:00|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|0
1721139260000|2024-07-16 14:14:20|34377|34362|34372|34357|34377|34362|34372|34357|5
1721139270000|2024-07-16 14:14:30|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|1
1721139280000|2024-07-16 14:14:40|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|1
1721139290000|2024-07-16 14:14:50|||||||||4
1721139300000|2024-07-16 14:15:00|34372|34357|34367|34352|34372|34357|34367|34352|11
1721139310000|2024-07-16 14:15:10|34369.5|34354.5|34374.5|34359.5|34374.5|34359.5|34369.5|34354.5|5
1721139320000|2024-07-16 14:15:20|34377|34362|34369.5|34354.5|34377|34362|34369.5|34354.5|13
1721139330000|2024-07-16 14:15:30|34367|34352|34374.5|34359.5|34374.5|34359.5|34367|34352|3
1721139340000|2024-07-16 14:15:40|34377|34362|34377|34362|34377|34362|34377|34362|0
1721139360000|2024-07-16 14:16:00|34382|34367|34382|34367|34382|34367|34379.5|34364.5|14
1721139370000|2024-07-16 14:16:10|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|0
1721139380000|2024-07-16 14:16:20|34384.5|34369.5|34387|34372|34392|34377|34384.5|34369.5|9
1721139390000|2024-07-16 14:16:30|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34382|34367|4
1721139400000|2024-07-16 14:16:40|34382|34367|34384.5|34369.5|34387|34372|34382|34367|4
1721139410000|2024-07-16 14:16:50|34387|34372|34389.5|34374.5|34392|34377|34387|34372|0
1721139420000|2024-07-16 14:17:00|34392|34377|34387|34372|34392|34377|34387|34372|2
1721139440000|2024-07-16 14:17:20|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|1
1721139450000|2024-07-16 14:17:30|34389.5|34374.5|34382|34367|34392|34377|34382|34367|10
1721139460000|2024-07-16 14:17:40|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|2
1721139470000|2024-07-16 14:17:50|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|0
1721139480000|2024-07-16 14:18:00|34379.5|34364.5|34382|34367|34382|34367|34377|34362|1
1721139490000|2024-07-16 14:18:10|34379.5|34364.5|34382|34367|34382|34367|34377|34362|1
1721139500000|2024-07-16 14:18:20|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|0
1721139510000|2024-07-16 14:18:30|34379.5|34364.5|34382|34367|34382|34367|34377|34362|7
1721139520000|2024-07-16 14:18:40|||||||||1
1721139530000|2024-07-16 14:18:50|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|1
1721139540000|2024-07-16 14:19:00|34374.5|34359.5|34372|34357|34374.5|34359.5|34369.5|34354.5|8
1721139550000|2024-07-16 14:19:10|34369.5|34354.5|34374.5|34359.5|34377|34362|34367|34352|7
1721139560000|2024-07-16 14:19:20|34377|34362|34377|34362|34377|34362|34377|34362|0
1721139570000|2024-07-16 14:19:30|34372|34357|34377|34362|34377|34362|34372|34357|3
1721139580000|2024-07-16 14:19:40|34374.5|34359.5|34374.5|34359.5|34377|34362|34372|34357|26
1721139590000|2024-07-16 14:19:50|34377|34362|34377|34362|34377|34362|34377|34362|0
1721139600000|2024-07-16 14:20:00|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|0
1721139610000|2024-07-16 14:20:10|34384.5|34369.5|34382|34367|34387|34372|34382|34367|7
1721139620000|2024-07-16 14:20:20|34384.5|34369.5|34377|34362|34387|34372|34377|34362|1
1721139630000|2024-07-16 14:20:30|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|0
1721139640000|2024-07-16 14:20:40|34374.5|34359.5|34377|34362|34377|34362|34372|34357|4
1721139650000|2024-07-16 14:20:50|34382|34367|34382|34367|34382|34367|34382|34367|5
1721139660000|2024-07-16 14:21:00|34384.5|34369.5|34382|34367|34387|34372|34382|34367|2
1721139670000|2024-07-16 14:21:10|34384.5|34369.5|34382|34367|34387|34372|34382|34367|5
1721139690000|2024-07-16 14:21:30|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34377|34362|2
1721139700000|2024-07-16 14:21:40|34377|34362|34377|34362|34379.5|34364.5|34377|34362|0
1721139710000|2024-07-16 14:21:50|34379.5|34364.5|34382|34367|34382|34367|34377|34362|1
1721139720000|2024-07-16 14:22:00|34384.5|34369.5|34387|34372|34387|34372|34384.5|34369.5|1
1721139730000|2024-07-16 14:22:10|34384.5|34369.5|34384.5|34369.5|34387|34372|34382|34367|4
1721139740000|2024-07-16 14:22:20|34387|34372|34387|34372|34387|34372|34384.5|34369.5|1
1721139750000|2024-07-16 14:22:30|34389.5|34374.5|34387|34372|34392|34377|34387|34372|6
1721139760000|2024-07-16 14:22:40|34384.5|34369.5|34382|34367|34387|34372|34382|34367|2
1721139770000|2024-07-16 14:22:50|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|2
1721139780000|2024-07-16 14:23:00|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|52
1721139790000|2024-07-16 14:23:10|34384.5|34369.5|34387|34372|34387|34372|34382|34367|2
1721139800000|2024-07-16 14:23:20|34389.5|34374.5|34394.5|34379.5|34394.5|34379.5|34389.5|34374.5|0
1721139810000|2024-07-16 14:23:30|34397|34382|34397|34382|34397|34382|34394.5|34379.5|2
1721139820000|2024-07-16 14:23:40|34399.5|34384.5|34394.5|34379.5|34399.5|34384.5|34394.5|34379.5|10
1721139830000|2024-07-16 14:23:50|34397|34382|34392|34377|34397|34382|34392|34377|0
1721139840000|2024-07-16 14:24:00|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|1
1721139850000|2024-07-16 14:24:10|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|0
1721139860000|2024-07-16 14:24:20|34394.5|34379.5|34389.5|34374.5|34394.5|34379.5|34389.5|34374.5|3
1721139870000|2024-07-16 14:24:30|34392|34377|34387|34372|34392|34377|34387|34372|1
1721139880000|2024-07-16 14:24:40|34389.5|34374.5|34389.5|34374.5|34392|34377|34387|34372|4
1721139890000|2024-07-16 14:24:50|34392|34377|34389.5|34374.5|34392|34377|34387|34372|0
1721139900000|2024-07-16 14:25:00|34392|34377|34387|34372|34392|34377|34387|34372|3
1721139910000|2024-07-16 14:25:10|34389.5|34374.5|34387|34372|34392|34377|34387|34372|2
1721139920000|2024-07-16 14:25:20|34384.5|34369.5|34382|34367|34387|34372|34382|34367|15
1721139930000|2024-07-16 14:25:30|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|1
1721139940000|2024-07-16 14:25:40|34379.5|34364.5|34379.5|34364.5|34382|34367|34379.5|34364.5|2
1721139950000|2024-07-16 14:25:50|34382|34367|34377|34362|34382|34367|34377|34362|0
1721139960000|2024-07-16 14:26:00|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|0
1721139970000|2024-07-16 14:26:10|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|1
1721139990000|2024-07-16 14:26:30|34387|34372|34387|34372|34387|34372|34387|34372|2
1721140000000|2024-07-16 14:26:40|34389.5|34374.5|34392|34377|34392|34377|34387|34372|6
1721140010000|2024-07-16 14:26:50|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|0
1721140020000|2024-07-16 14:27:00|34389.5|34374.5|34389.5|34374.5|34392|34377|34387|34372|2
1721140030000|2024-07-16 14:27:10|34387|34372|34387|34372|34387|34372|34387|34372|2
1721140090000|2024-07-16 14:28:10|34392|34377|34397|34382|34397|34382|34392|34377|6
1721140100000|2024-07-16 14:28:20|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|5
1721140120000|2024-07-16 14:28:40|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|4
1721140130000|2024-07-16 14:28:50|34399.5|34384.5|34397|34382|34399.5|34384.5|34397|34382|9
1721140140000|2024-07-16 14:29:00|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|5
1721140150000|2024-07-16 14:29:10|||||||||1
1721140190000|2024-07-16 14:29:50|34389.5|34374.5|34392|34377|34392|34377|34387|34372|8
1721140200000|2024-07-16 14:30:00|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|1
1721140210000|2024-07-16 14:30:10|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|1
1721140220000|2024-07-16 14:30:20|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|0
1721140230000|2024-07-16 14:30:30|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|0
1721140240000|2024-07-16 14:30:40|34384.5|34369.5|34387|34372|34387|34372|34382|34367|0
1721140250000|2024-07-16 14:30:50|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|2
1721140260000|2024-07-16 14:31:00|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|4
1721140270000|2024-07-16 14:31:10|34394.5|34379.5|34382|34367|34394.5|34379.5|34382|34367|10
1721140280000|2024-07-16 14:31:20|||||||||1
1721140290000|2024-07-16 14:31:30|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|6
1721140300000|2024-07-16 14:31:40|34379.5|34364.5|34382|34367|34382|34367|34377|34362|2
1721140310000|2024-07-16 14:31:50|34379.5|34364.5|34379.5|34364.5|34382|34367|34377|34362|1
1721140320000|2024-07-16 14:32:00|34382|34367|34377|34362|34382|34367|34377|34362|0
1721140330000|2024-07-16 14:32:10|34379.5|34364.5|34382|34367|34382|34367|34377|34362|0
1721140340000|2024-07-16 14:32:20|34384.5|34369.5|34387|34372|34387|34372|34382|34367|2
1721140350000|2024-07-16 14:32:30|34384.5|34369.5|34387|34372|34387|34372|34382|34367|1
1721140360000|2024-07-16 14:32:40|34384.5|34369.5|34384.5|34369.5|34387|34372|34384.5|34369.5|1
1721140370000|2024-07-16 14:32:50|34387|34372|34392|34377|34392|34377|34387|34372|0
1721140380000|2024-07-16 14:33:00|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|5
1721140410000|2024-07-16 14:33:30|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|2
1721140420000|2024-07-16 14:33:40|34389.5|34374.5|34392|34377|34392|34377|34387|34372|0
1721140440000|2024-07-16 14:34:00|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|3
1721140450000|2024-07-16 14:34:10|34392|34377|34392|34377|34392|34377|34392|34377|3
1721140460000|2024-07-16 14:34:20|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|2
1721140470000|2024-07-16 14:34:30|||||||||1
1721140500000|2024-07-16 14:35:00|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|3
1721140510000|2024-07-16 14:35:10|34397|34382|34397|34382|34397|34382|34394.5|34379.5|3
1721140520000|2024-07-16 14:35:20|34399.5|34384.5|34392|34377|34399.5|34384.5|34392|34377|3
1721140530000|2024-07-16 14:35:30|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|0
1721140540000|2024-07-16 14:35:40|34394.5|34379.5|34392|34377|34397|34382|34392|34377|1
1721140550000|2024-07-16 14:35:50|34394.5|34379.5|34387|34372|34394.5|34379.5|34387|34372|2
1721140560000|2024-07-16 14:36:00|34389.5|34374.5|34384.5|34369.5|34389.5|34374.5|34384.5|34369.5|2
1721140570000|2024-07-16 14:36:10|34382|34367|34382|34367|34387|34372|34382|34367|8
1721140580000|2024-07-16 14:36:20|34384.5|34369.5|34389.5|34374.5|34397|34382|34384.5|34369.5|5
1721140590000|2024-07-16 14:36:30|34392|34377|34392|34377|34392|34377|34387|34372|1
1721140600000|2024-07-16 14:36:40|34389.5|34374.5|34397|34382|34397|34382|34389.5|34374.5|5
1721140610000|2024-07-16 14:36:50|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|1
1721140620000|2024-07-16 14:37:00|34399.5|34384.5|34399.5|34384.5|34402|34387|34399.5|34384.5|3
1721140630000|2024-07-16 14:37:10|34402|34387|34397|34382|34402|34387|34397|34382|2
1721140640000|2024-07-16 14:37:20|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|0
1721140650000|2024-07-16 14:37:30|34404.5|34389.5|34407|34392|34407|34392|34404.5|34389.5|6
1721140660000|2024-07-16 14:37:40|||||||||1
1721140680000|2024-07-16 14:38:00|||||||||1
1721140690000|2024-07-16 14:38:10|34409.5|34394.5|34404.5|34389.5|34412|34397|34402|34387|9
1721140700000|2024-07-16 14:38:20|34402|34387|34397|34382|34402|34387|34397|34382|4
1721140710000|2024-07-16 14:38:30|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|3
1721140740000|2024-07-16 14:39:00|34404.5|34389.5|34402|34387|34407|34392|34402|34387|6
1721140760000|2024-07-16 14:39:20|||||||||1
1721140780000|2024-07-16 14:39:40|||||||||3
1721140790000|2024-07-16 14:39:50|||||||||4
1721140800000|2024-07-16 14:40:00|34404.5|34389.5|34407|34392|34407|34392|34404.5|34389.5|2
1721140810000|2024-07-16 14:40:10|34409.5|34394.5|34412|34397|34412|34397|34407|34392|3
1721140820000|2024-07-16 14:40:20|||||||||1
1721140830000|2024-07-16 14:40:30|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|6
1721140840000|2024-07-16 14:40:40|34404.5|34389.5|34402|34387|34407|34392|34402|34387|4
1721140850000|2024-07-16 14:40:50|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|9
1721140860000|2024-07-16 14:41:00|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|3
1721140870000|2024-07-16 14:41:10|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|2
1721140880000|2024-07-16 14:41:20|34402|34387|34399.5|34384.5|34402|34387|34397|34382|0
1721140890000|2024-07-16 14:41:30|34397|34382|34397|34382|34397|34382|34397|34382|0
1721140900000|2024-07-16 14:41:40|34394.5|34379.5|34397|34382|34397|34382|34392|34377|4
1721140910000|2024-07-16 14:41:50|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|1
1721140920000|2024-07-16 14:42:00|34407|34392|34407|34392|34407|34392|34407|34392|2
1721140930000|2024-07-16 14:42:10|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|4
1721140940000|2024-07-16 14:42:20|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|3
1721140960000|2024-07-16 14:42:40|||||||||1
1721140970000|2024-07-16 14:42:50|34402|34387|34404.5|34389.5|34407|34392|34402|34387|6
1721140980000|2024-07-16 14:43:00|34407|34392|34412|34397|34412|34397|34407|34392|2
1721141010000|2024-07-16 14:43:30|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|2
1721141020000|2024-07-16 14:43:40|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|0
1721141030000|2024-07-16 14:43:50|||||||||1
1721141040000|2024-07-16 14:44:00|34404.5|34389.5|34404.5|34389.5|34407|34392|34404.5|34389.5|2
1721141050000|2024-07-16 14:44:10|34407|34392|34407|34392|34407|34392|34407|34392|0
1721141060000|2024-07-16 14:44:20|||||||||4
1721141070000|2024-07-16 14:44:30|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|5
1721141090000|2024-07-16 14:44:50|||||||||1
1721141100000|2024-07-16 14:45:00|34399.5|34384.5|34404.5|34389.5|34407|34392|34397|34382|11
1721141110000|2024-07-16 14:45:10|34402|34387|34407|34392|34409.5|34394.5|34402|34387|2
1721141120000|2024-07-16 14:45:20|34409.5|34394.5|34409.5|34394.5|34412|34397|34407|34392|1
1721141130000|2024-07-16 14:45:30|34412|34397|34412|34397|34412|34397|34409.5|34394.5|0
1721141140000|2024-07-16 14:45:40|34414.5|34399.5|34412|34397|34417|34402|34412|34397|8
1721141150000|2024-07-16 14:45:50|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|1
1721141160000|2024-07-16 14:46:00|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|0
1721141170000|2024-07-16 14:46:10|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|0
1721141180000|2024-07-16 14:46:20|34407|34392|34407|34392|34412|34397|34407|34392|8
1721141190000|2024-07-16 14:46:30|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|3
1721141200000|2024-07-16 14:46:40|34414.5|34399.5|34417|34402|34417|34402|34412|34397|2
1721141220000|2024-07-16 14:47:00|||||||||2
1721141230000|2024-07-16 14:47:10|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|1
1721141250000|2024-07-16 14:47:30|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|3
1721141260000|2024-07-16 14:47:40|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|0
1721141270000|2024-07-16 14:47:50|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|1
1721141280000|2024-07-16 14:48:00|34417|34402|34419.5|34404.5|34419.5|34404.5|34417|34402|1
1721141290000|2024-07-16 14:48:10|34422|34407|34419.5|34404.5|34422|34407|34417|34402|6
1721141300000|2024-07-16 14:48:20|34422|34407|34422|34407|34422|34407|34422|34407|0
1721141310000|2024-07-16 14:48:30|||||||||4
1721141320000|2024-07-16 14:48:40|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|1
1721141340000|2024-07-16 14:49:00|34419.5|34404.5|34427|34412|34427|34412|34419.5|34404.5|6
1721141360000|2024-07-16 14:49:20|34424.5|34409.5|34422|34407|34424.5|34409.5|34422|34407|9
1721141380000|2024-07-16 14:49:40|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|34422|34407|4
1721141390000|2024-07-16 14:49:50|34427|34412|34427|34412|34427|34412|34427|34412|0
1721141400000|2024-07-16 14:50:00|34429.5|34414.5|34432|34417|34432|34417|34429.5|34414.5|6
1721141410000|2024-07-16 14:50:10|34429.5|34414.5|34422|34407|34429.5|34414.5|34422|34407|8
1721141420000|2024-07-16 14:50:20|34424.5|34409.5|34427|34412|34427|34412|34424.5|34409.5|1
1721141430000|2024-07-16 14:50:30|34429.5|34414.5|34429.5|34414.5|34429.5|34414.5|34427|34412|2
1721141440000|2024-07-16 14:50:40|34432|34417|34432|34417|34432|34417|34432|34417|1
1721141450000|2024-07-16 14:50:50|||||||||2
1721141470000|2024-07-16 14:51:10|||||||||2
1721141480000|2024-07-16 14:51:20|||||||||5
1721141500000|2024-07-16 14:51:40|||||||||1
1721141530000|2024-07-16 14:52:10|||||||||1
1721141540000|2024-07-16 14:52:20|34429.5|34414.5|34427|34412|34429.5|34414.5|34427|34412|17
1721141550000|2024-07-16 14:52:30|34429.5|34414.5|34432|34417|34432|34417|34429.5|34414.5|6
1721141560000|2024-07-16 14:52:40|34429.5|34414.5|34422|34407|34429.5|34414.5|34422|34407|4
1721141570000|2024-07-16 14:52:50|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|7
1721141580000|2024-07-16 14:53:00|34419.5|34404.5|34417|34402|34422|34407|34417|34402|3
1721141600000|2024-07-16 14:53:20|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|5
1721141610000|2024-07-16 14:53:30|34414.5|34399.5|34414.5|34399.5|34417|34402|34412|34397|13
1721141620000|2024-07-16 14:53:40|34412|34397|34414.5|34399.5|34414.5|34399.5|34412|34397|1
1721141630000|2024-07-16 14:53:50|34417|34402|34422|34407|34422|34407|34417|34402|2
1721141640000|2024-07-16 14:54:00|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|0
1721141650000|2024-07-16 14:54:10|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|0
1721141660000|2024-07-16 14:54:20|34419.5|34404.5|34417|34402|34422|34407|34417|34402|1
1721141670000|2024-07-16 14:54:30|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|1
1721141680000|2024-07-16 14:54:40|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|0
1721141690000|2024-07-16 14:54:50|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|1
1721141700000|2024-07-16 14:55:00|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|3
1721141710000|2024-07-16 14:55:10|34412|34397|34417|34402|34417|34402|34412|34397|4
1721141720000|2024-07-16 14:55:20|34414.5|34399.5|34412|34397|34417|34402|34412|34397|3
1721141730000|2024-07-16 14:55:30|34414.5|34399.5|34417|34402|34417|34402|34412|34397|1
1721141740000|2024-07-16 14:55:40|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|34412|34397|3
1721141750000|2024-07-16 14:55:50|34412|34397|34407|34392|34412|34397|34407|34392|4
1721141760000|2024-07-16 14:56:00|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|2
1721141770000|2024-07-16 14:56:10|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|2
1721141780000|2024-07-16 14:56:20|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|1
1721141790000|2024-07-16 14:56:30|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34407|34392|4
1721141810000|2024-07-16 14:56:50|34407|34392|34407|34392|34407|34392|34407|34392|0
1721141820000|2024-07-16 14:57:00|||||||||1
1721141860000|2024-07-16 14:57:40|34404.5|34389.5|34407|34392|34407|34392|34402|34387|5
1721141870000|2024-07-16 14:57:50|34404.5|34389.5|34412|34397|34412|34397|34404.5|34389.5|5
1721141880000|2024-07-16 14:58:00|34407|34392|34407|34392|34409.5|34394.5|34407|34392|2
1721141890000|2024-07-16 14:58:10|||||||||1
1721141900000|2024-07-16 14:58:20|34404.5|34389.5|34407|34392|34407|34392|34404.5|34389.5|5
1721141910000|2024-07-16 14:58:30|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|1
1721141920000|2024-07-16 14:58:40|34407|34392|34407|34392|34407|34392|34407|34392|3
1721141930000|2024-07-16 14:58:50|34404.5|34389.5|34407|34392|34407|34392|34404.5|34389.5|4
1721141960000|2024-07-16 14:59:20|||||||||1
1721141990000|2024-07-16 14:59:50|34402|34387|34407|34392|34407|34392|34402|34387|6
1721142000000|2024-07-16 15:00:00|34409.5|34394.5|34407|34392|34412|34397|34407|34392|12
1721142010000|2024-07-16 15:00:10|||||||||1
1721142020000|2024-07-16 15:00:20|34402|34387|34402|34387|34407|34392|34402|34387|12
1721142030000|2024-07-16 15:00:30|||||||||1
1721142050000|2024-07-16 15:00:50|||||||||1
1721142060000|2024-07-16 15:01:00|34399.5|34384.5|34397|34382|34402|34387|34397|34382|17
1721142070000|2024-07-16 15:01:10|34399.5|34384.5|34402|34387|34402|34387|34397|34382|4
1721142090000|2024-07-16 15:01:30|34399.5|34384.5|34397|34382|34399.5|34384.5|34397|34382|4
1721142100000|2024-07-16 15:01:40|34402|34387|34402|34387|34402|34387|34402|34387|4
1721142110000|2024-07-16 15:01:50|34404.5|34389.5|34409.5|34394.5|34409.5|34394.5|34404.5|34389.5|5
1721142120000|2024-07-16 15:02:00|34412|34397|34412|34397|34412|34397|34412|34397|0
1721142130000|2024-07-16 15:02:10|34417|34402|34417|34402|34417|34402|34417|34402|13
1721142140000|2024-07-16 15:02:20|34422|34407|34417|34402|34422|34407|34417|34402|7
1721142160000|2024-07-16 15:02:40|||||||||1
1721142170000|2024-07-16 15:02:50|||||||||4
1721142190000|2024-07-16 15:03:10|||||||||1
1721142210000|2024-07-16 15:03:30|34414.5|34399.5|34417|34402|34417|34402|34412|34397|12
1721142220000|2024-07-16 15:03:40|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|5
1721142270000|2024-07-16 15:04:30|34417|34402|34417|34402|34417|34402|34417|34402|9
1721142290000|2024-07-16 15:04:50|34414.5|34399.5|34417|34402|34417|34402|34412|34397|6
1721142340000|2024-07-16 15:05:40|||||||||5
1721142350000|2024-07-16 15:05:50|||||||||2
1721142360000|2024-07-16 15:06:00|||||||||4
1721142370000|2024-07-16 15:06:10|34412|34397|34412|34397|34412|34397|34412|34397|17
1721142380000|2024-07-16 15:06:20|34414.5|34399.5|34412|34397|34417|34402|34412|34397|5
1721142400000|2024-07-16 15:06:40|34407|34392|34402|34387|34407|34392|34402|34387|15
1721142420000|2024-07-16 15:07:00|34399.5|34384.5|34397|34382|34399.5|34384.5|34397|34382|5
1721142430000|2024-07-16 15:07:10|34399.5|34384.5|34399.5|34384.5|34402|34387|34397|34382|11
1721142440000|2024-07-16 15:07:20|34397|34382|34402|34387|34402|34387|34397|34382|1
1721142460000|2024-07-16 15:07:40|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34397|34382|7
1721142470000|2024-07-16 15:07:50|34402|34387|34402|34387|34402|34387|34399.5|34384.5|4
1721142480000|2024-07-16 15:08:00|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34397|34382|2
1721142490000|2024-07-16 15:08:10|34402|34387|34402|34387|34402|34387|34402|34387|0
1721142500000|2024-07-16 15:08:20|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|6
1721142510000|2024-07-16 15:08:30|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34402|34387|3
1721142520000|2024-07-16 15:08:40|34402|34387|34407|34392|34407|34392|34402|34387|3
1721142550000|2024-07-16 15:09:10|34402|34387|34402|34387|34404.5|34389.5|34402|34387|5
1721142580000|2024-07-16 15:09:40|34397|34382|34397|34382|34397|34382|34397|34382|8
1721142590000|2024-07-16 15:09:50|||||||||1
1721142600000|2024-07-16 15:10:00|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34397|34382|5
1721142610000|2024-07-16 15:10:10|34402|34387|34407|34392|34407|34392|34402|34387|8
1721142620000|2024-07-16 15:10:20|||||||||1
1721142640000|2024-07-16 15:10:40|34409.5|34394.5|34407|34392|34412|34397|34407|34392|16
1721142650000|2024-07-16 15:10:50|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|4
1721142660000|2024-07-16 15:11:00|||||||||1
1721142670000|2024-07-16 15:11:10|34417|34402|34417|34402|34417|34402|34412|34397|14
1721142680000|2024-07-16 15:11:20|34414.5|34399.5|34417|34402|34417|34402|34414.5|34399.5|3
1721142690000|2024-07-16 15:11:30|34422|34407|34422|34407|34422|34407|34417|34402|7
1721142700000|2024-07-16 15:11:40|||||||||1
1721142710000|2024-07-16 15:11:50|34424.5|34409.5|34427|34412|34427|34412|34422|34407|11
1721142720000|2024-07-16 15:12:00|34424.5|34409.5|34422|34407|34424.5|34409.5|34422|34407|1
1721142750000|2024-07-16 15:12:30|34417|34402|34417|34402|34417|34402|34417|34402|4
1721142760000|2024-07-16 15:12:40|34414.5|34399.5|34417|34402|34417|34402|34414.5|34399.5|6
1721142770000|2024-07-16 15:12:50|34422|34407|34419.5|34404.5|34422|34407|34417|34402|7
1721142780000|2024-07-16 15:13:00|34422|34407|34422|34407|34422|34407|34422|34407|3
1721142800000|2024-07-16 15:13:20|34424.5|34409.5|34427|34412|34427|34412|34424.5|34409.5|4
1721142810000|2024-07-16 15:13:30|||||||||1
1721142840000|2024-07-16 15:14:00|34422|34407|34417|34402|34422|34407|34417|34402|12
1721142860000|2024-07-16 15:14:20|34412|34397|34412|34397|34412|34397|34412|34397|4
1721142870000|2024-07-16 15:14:30|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|2
1721142880000|2024-07-16 15:14:40|||||||||1
1721142890000|2024-07-16 15:14:50|||||||||1
1721142900000|2024-07-16 15:15:00|34404.5|34389.5|34407|34392|34407|34392|34402|34387|13
1721142910000|2024-07-16 15:15:10|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|1
1721142930000|2024-07-16 15:15:30|||||||||1
1721142940000|2024-07-16 15:15:40|||||||||2
1721142950000|2024-07-16 15:15:50|34399.5|34384.5|34397|34382|34399.5|34384.5|34397|34382|8
1721142960000|2024-07-16 15:16:00|34399.5|34384.5|34397|34382|34402|34387|34397|34382|41
1721142970000|2024-07-16 15:16:10|34394.5|34379.5|34394.5|34379.5|34397|34382|34392|34377|14
1721142980000|2024-07-16 15:16:20|34392|34377|34392|34377|34392|34377|34392|34377|7
1721143030000|2024-07-16 15:17:10|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|18
1721143040000|2024-07-16 15:17:20|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|2
1721143060000|2024-07-16 15:17:40|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|5
1721143070000|2024-07-16 15:17:50|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|9
1721143090000|2024-07-16 15:18:10|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|1
1721143100000|2024-07-16 15:18:20|34402|34387|34402|34387|34404.5|34389.5|34402|34387|9
1721143110000|2024-07-16 15:18:30|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|11
1721143130000|2024-07-16 15:18:50|34407|34392|34404.5|34389.5|34407|34392|34404.5|34389.5|5
1721143140000|2024-07-16 15:19:00|34402|34387|34402|34387|34404.5|34389.5|34402|34387|2
1721143150000|2024-07-16 15:19:10|34407|34392|34407|34392|34407|34392|34407|34392|11
1721143160000|2024-07-16 15:19:20|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|8
1721143210000|2024-07-16 15:20:10|||||||||3
1721143230000|2024-07-16 15:20:30|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|13
1721143240000|2024-07-16 15:20:40|34417|34402|34417|34402|34417|34402|34417|34402|9
1721143270000|2024-07-16 15:21:10|||||||||4
1721143280000|2024-07-16 15:21:20|||||||||1
1721143290000|2024-07-16 15:21:30|||||||||2
1721143310000|2024-07-16 15:21:50|34414.5|34399.5|34417|34402|34417|34402|34414.5|34399.5|6
1721143370000|2024-07-16 15:22:50|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|16
1721143400000|2024-07-16 15:23:20|34407|34392|34407|34392|34409.5|34394.5|34407|34392|20
1721143420000|2024-07-16 15:23:40|||||||||6
1721143450000|2024-07-16 15:24:10|||||||||3
1721143460000|2024-07-16 15:24:20|||||||||1
1721143480000|2024-07-16 15:24:40|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|9
1721143500000|2024-07-16 15:25:00|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|2
1721143510000|2024-07-16 15:25:10|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|9
1721143520000|2024-07-16 15:25:20|34409.5|34394.5|34414.5|34399.5|34414.5|34399.5|34409.5|34394.5|12
1721143530000|2024-07-16 15:25:30|34412|34397|34412|34397|34412|34397|34412|34397|0
1721143540000|2024-07-16 15:25:40|34414.5|34399.5|34417|34402|34417|34402|34414.5|34399.5|9
1721143550000|2024-07-16 15:25:50|||||||||3
1721143560000|2024-07-16 15:26:00|||||||||1
1721143580000|2024-07-16 15:26:20|34412|34397|34412|34397|34412|34397|34412|34397|10
1721143590000|2024-07-16 15:26:30|||||||||2
1721143610000|2024-07-16 15:26:50|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|11
1721143620000|2024-07-16 15:27:00|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|18
1721143630000|2024-07-16 15:27:10|34402|34387|34402|34387|34402|34387|34402|34387|0
1721143640000|2024-07-16 15:27:20|||||||||2
1721143650000|2024-07-16 15:27:30|34407|34392|34407|34392|34407|34392|34407|34392|10
1721143660000|2024-07-16 15:27:40|||||||||3
1721143670000|2024-07-16 15:27:50|||||||||3
1721143680000|2024-07-16 15:28:00|||||||||4
1721143720000|2024-07-16 15:28:40|||||||||4
1721143730000|2024-07-16 15:28:50|||||||||2
1721143740000|2024-07-16 15:29:00|||||||||12
1721143750000|2024-07-16 15:29:10|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|11
1721143760000|2024-07-16 15:29:20|34397|34382|34402|34387|34402|34387|34397|34382|48
1721143770000|2024-07-16 15:29:30|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|16
1721143780000|2024-07-16 15:29:40|||||||||4
1721143790000|2024-07-16 15:29:50|34404.5|34389.5|34407|34392|34409.5|34394.5|34404.5|34389.5|49
1721143800000|2024-07-16 15:30:00|34409.5|34394.5|34412|34397|34412|34397|34407|34392|17
1721143810000|2024-07-16 15:30:10|||||||||1
1721143820000|2024-07-16 15:30:20|||||||||4
1721143830000|2024-07-16 15:30:30|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|6
1721143840000|2024-07-16 15:30:40|34409.5|34394.5|34404.5|34389.5|34409.5|34394.5|34404.5|34389.5|9
1721143850000|2024-07-16 15:30:50|34402|34387|34402|34387|34402|34387|34402|34387|6
1721143860000|2024-07-16 15:31:00|34399.5|34384.5|34397|34382|34399.5|34384.5|34397|34382|3
1721143870000|2024-07-16 15:31:10|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|10
1721143880000|2024-07-16 15:31:20|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|23
1721143890000|2024-07-16 15:31:30|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|12
1721143900000|2024-07-16 15:31:40|34377|34362|34377|34362|34377|34362|34377|34362|17
1721143910000|2024-07-16 15:31:50|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|4
1721143920000|2024-07-16 15:32:00|34362|34347|34367|34352|34367|34352|34362|34347|55
1721143930000|2024-07-16 15:32:10|34372|34357|34377|34362|34379.5|34364.5|34372|34357|43
1721143940000|2024-07-16 15:32:20|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|8
1721143950000|2024-07-16 15:32:30|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|7
1721143970000|2024-07-16 15:32:50|||||||||3
1721144000000|2024-07-16 15:33:20|||||||||2
1721144010000|2024-07-16 15:33:30|||||||||1
1721144020000|2024-07-16 15:33:40|34372|34357|34372|34357|34372|34357|34372|34357|11
1721144030000|2024-07-16 15:33:50|34374.5|34359.5|34377|34362|34379.5|34364.5|34374.5|34359.5|23
1721144040000|2024-07-16 15:34:00|34382|34367|34387|34372|34387|34372|34382|34367|65
1721144050000|2024-07-16 15:34:10|34392|34377|34387|34372|34392|34377|34387|34372|8
1721144060000|2024-07-16 15:34:20|34392|34377|34392|34377|34392|34377|34392|34377|14
1721144070000|2024-07-16 15:34:30|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|29
1721144080000|2024-07-16 15:34:40|34392|34377|34392|34377|34392|34377|34392|34377|15
1721144090000|2024-07-16 15:34:50|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|31
1721144100000|2024-07-16 15:35:00|34382|34367|34382|34367|34384.5|34369.5|34377|34362|28
1721144110000|2024-07-16 15:35:10|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34377|34362|6
1721144120000|2024-07-16 15:35:20|34377|34362|34377|34362|34379.5|34364.5|34377|34362|0
1721144140000|2024-07-16 15:35:40|||||||||10
1721144150000|2024-07-16 15:35:50|||||||||3
1721144180000|2024-07-16 15:36:20|||||||||1
1721144190000|2024-07-16 15:36:30|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34377|34362|9
1721144200000|2024-07-16 15:36:40|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|10
1721144210000|2024-07-16 15:36:50|34377|34362|34377|34362|34377|34362|34377|34362|2
1721144220000|2024-07-16 15:37:00|34374.5|34359.5|34374.5|34359.5|34377|34362|34374.5|34359.5|1
1721144230000|2024-07-16 15:37:10|34377|34362|34377|34362|34377|34362|34377|34362|0
1721144240000|2024-07-16 15:37:20|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|5
1721144260000|2024-07-16 15:37:40|||||||||1
1721144280000|2024-07-16 15:38:00|34372|34357|34374.5|34359.5|34374.5|34359.5|34372|34357|10
1721144290000|2024-07-16 15:38:10|34377|34362|34377|34362|34377|34362|34374.5|34359.5|2
1721144300000|2024-07-16 15:38:20|34382|34367|34382|34367|34382|34367|34382|34367|7
1721144310000|2024-07-16 15:38:30|||||||||1
1721144320000|2024-07-16 15:38:40|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|3
1721144340000|2024-07-16 15:39:00|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|2
1721144350000|2024-07-16 15:39:10|34384.5|34369.5|34387|34372|34387|34372|34384.5|34369.5|1
1721144360000|2024-07-16 15:39:20|||||||||1
1721144380000|2024-07-16 15:39:40|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|2
1721144390000|2024-07-16 15:39:50|34397|34382|34402|34387|34402|34387|34397|34382|23
1721144400000|2024-07-16 15:40:00|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|0
1721144410000|2024-07-16 15:40:10|34407|34392|34407|34392|34407|34392|34407|34392|0
1721144430000|2024-07-16 15:40:30|34404.5|34389.5|34407|34392|34407|34392|34404.5|34389.5|3
1721144440000|2024-07-16 15:40:40|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34407|34392|2
1721144450000|2024-07-16 15:40:50|34407|34392|34407|34392|34407|34392|34407|34392|0
1721144460000|2024-07-16 15:41:00|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|1
1721144470000|2024-07-16 15:41:10|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|0
1721144480000|2024-07-16 15:41:20|34402|34387|34402|34387|34402|34387|34402|34387|0
1721144490000|2024-07-16 15:41:30|34397|34382|34397|34382|34397|34382|34397|34382|2
1721144500000|2024-07-16 15:41:40|||||||||2
1721144510000|2024-07-16 15:41:50|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|2
1721144520000|2024-07-16 15:42:00|34402|34387|34402|34387|34402|34387|34402|34387|0
1721144530000|2024-07-16 15:42:10|34399.5|34384.5|34404.5|34389.5|34404.5|34389.5|34399.5|34384.5|1
1721144540000|2024-07-16 15:42:20|34407|34392|34407|34392|34407|34392|34407|34392|0
1721144550000|2024-07-16 15:42:30|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|2
1721144560000|2024-07-16 15:42:40|34402|34387|34402|34387|34402|34387|34402|34387|0
1721144580000|2024-07-16 15:43:00|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|1
1721144630000|2024-07-16 15:43:50|34407|34392|34407|34392|34407|34392|34407|34392|0
1721144660000|2024-07-16 15:44:20|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|3
1721144680000|2024-07-16 15:44:40|||||||||2
1721144690000|2024-07-16 15:44:50|34412|34397|34414.5|34399.5|34414.5|34399.5|34412|34397|2
1721144700000|2024-07-16 15:45:00|34412|34397|34417|34402|34417|34402|34412|34397|0
1721144710000|2024-07-16 15:45:10|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|1
1721144740000|2024-07-16 15:45:40|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|2
1721144750000|2024-07-16 15:45:50|34412|34397|34412|34397|34412|34397|34412|34397|0
1721144760000|2024-07-16 15:46:00|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|4
1721144770000|2024-07-16 15:46:10|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|0
1721144790000|2024-07-16 15:46:30|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|0
1721144800000|2024-07-16 15:46:40|||||||||2
1721144810000|2024-07-16 15:46:50|34397|34382|34397|34382|34397|34382|34397|34382|2
1721144820000|2024-07-16 15:47:00|34394.5|34379.5|34397|34382|34397|34382|34392|34377|4
1721144850000|2024-07-16 15:47:30|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|0
1721144860000|2024-07-16 15:47:40|34397|34382|34397|34382|34397|34382|34397|34382|0
1721144870000|2024-07-16 15:47:50|||||||||1
1721144900000|2024-07-16 15:48:20|||||||||2
1721144910000|2024-07-16 15:48:30|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|3
1721144920000|2024-07-16 15:48:40|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|2
1721144940000|2024-07-16 15:49:00|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|0
1721144960000|2024-07-16 15:49:20|34387|34372|34387|34372|34387|34372|34387|34372|0
1721144980000|2024-07-16 15:49:40|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|2
1721145000000|2024-07-16 15:50:00|34394.5|34369.5|34394.5|34369.5|34394.5|34369.5|34394.5|34369.5|0
1721145010000|2024-07-16 15:50:10||34374.5||34374.5||34374.5||34374.5|0
1721145050000|2024-07-16 15:50:50|34399.5||34394.5||34399.5||34394.5||0
1721145060000|2024-07-16 15:51:00|34399.5|34379.5|34399.5|34379.5|34399.5|34379.5|34399.5|34379.5|0
1721145070000|2024-07-16 15:51:10|34404.5|34374.5|34404.5|34379.5|34404.5|34379.5|34399.5|34374.5|5
1721145080000|2024-07-16 15:51:20|34399.5||34399.5||34399.5||34399.5||0
1721145090000|2024-07-16 15:51:30|34404.5||34399.5||34404.5||34399.5||0
1721145100000|2024-07-16 15:51:40|34404.5|34384.5|34404.5|34379.5|34404.5|34384.5|34399.5|34379.5|1
1721145110000|2024-07-16 15:51:50|34399.5||34399.5||34399.5||34399.5||0
1721145120000|2024-07-16 15:52:00|34404.5|34384.5|34409.5|34389.5|34409.5|34389.5|34404.5|34384.5|1
1721145130000|2024-07-16 15:52:10|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|0
1721145140000|2024-07-16 15:52:20|||||||||3
1721145150000|2024-07-16 15:52:30|34409.5|34389.5|34409.5|34384.5|34409.5|34389.5|34404.5|34384.5|5
1721145160000|2024-07-16 15:52:40|34404.5|34389.5|34404.5|34384.5|34404.5|34389.5|34404.5|34384.5|0
1721145170000|2024-07-16 15:52:50|34409.5|34389.5|34409.5|34384.5|34409.5|34389.5|34404.5|34384.5|4
1721145180000|2024-07-16 15:53:00|34404.5|34389.5|34409.5|34389.5|34409.5|34389.5|34404.5|34384.5|1
1721145200000|2024-07-16 15:53:20||34384.5||34389.5||34389.5||34384.5|0
1721145210000|2024-07-16 15:53:30|34404.5|34384.5|34409.5|34389.5|34409.5|34389.5|34404.5|34384.5|1
1721145230000|2024-07-16 15:53:50||34384.5||34389.5||34389.5||34384.5|0
1721145260000|2024-07-16 15:54:20|||||||||1
1721145270000|2024-07-16 15:54:30|34414.5||34414.5||34414.5||34414.5||0
1721145280000|2024-07-16 15:54:40|34409.5|34394.5|34409.5|34389.5|34409.5|34394.5|34409.5|34389.5|1
1721145300000|2024-07-16 15:55:00|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|0
1721145320000|2024-07-16 15:55:20||34389.5||34394.5||34394.5||34389.5|0
1721145330000|2024-07-16 15:55:30||34389.5||34394.5||34394.5||34389.5|0
1721145340000|2024-07-16 15:55:40|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|1
1721145350000|2024-07-16 15:55:50|34404.5|34384.5|34404.5|34384.5|34409.5|34389.5|34404.5|34384.5|0
1721145360000|2024-07-16 15:56:00|34409.5||34404.5||34409.5||34404.5||0
1721145370000|2024-07-16 15:56:10|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|1
1721145380000|2024-07-16 15:56:20|34404.5|34384.5|34409.5|34389.5|34409.5|34389.5|34404.5|34384.5|0
1721145430000|2024-07-16 15:57:10|34404.5|34384.5|34404.5|34384.5|34409.5|34384.5|34404.5|34384.5|1
1721145450000|2024-07-16 15:57:30|34409.5||34404.5||34409.5||34404.5||2
1721145460000|2024-07-16 15:57:40|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|4
1721145470000|2024-07-16 15:57:50|34408.5|34380.5|34404.5|34384.5|34408.5|34384.5|34404.5|34380.5|17
1721145480000|2024-07-16 15:58:00|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34404.5|34389.5|3
1721145490000|2024-07-16 15:58:10|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|1
1721145500000|2024-07-16 15:58:20|34409.5||34404.5||34409.5||34404.5||0
1721145510000|2024-07-16 15:58:30||34379.5||34384.5||34384.5||34379.5|0
1721145520000|2024-07-16 15:58:40|34409.5|34389.5|34409.5|34384.5|34409.5|34389.5|34404.5|34384.5|0
1721145530000|2024-07-16 15:58:50||34389.5||34389.5||34389.5||34389.5|0
1721145550000|2024-07-16 15:59:10|34404.5|34384.5|34404.5|34384.5|34404.5|34389.5|34404.5|34384.5|0
1721145570000|2024-07-16 15:59:30||34379.5||34384.5||34384.5||34379.5|0
1721145600000|2024-07-16 16:00:00|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34409.5|34384.5|0
1721145620000|2024-07-16 16:00:20|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|1
1721145650000|2024-07-16 16:00:50|34409.5||34404.5||34409.5||34404.5||0
1721145710000|2024-07-16 16:01:50|34409.5||34404.5||34409.5||34404.5||0
1721145720000|2024-07-16 16:02:00|34409.5|34389.5|34409.5|34384.5|34409.5|34389.5|34404.5|34384.5|0
1721145730000|2024-07-16 16:02:10|34404.5||34404.5||34409.5||34404.5||1
1721145810000|2024-07-16 16:03:30|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|0
1721145840000|2024-07-16 16:04:00|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|1
1721145870000|2024-07-16 16:04:30|34419.5|34399.5|34414.5|34394.5|34419.5|34399.5|34414.5|34394.5|5
1721145890000|2024-07-16 16:04:50|34419.5||34414.5||34419.5||34414.5||0
1721145900000|2024-07-16 16:05:00|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34414.5|34399.5|0
1721145920000|2024-07-16 16:05:20|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|2
1721145930000|2024-07-16 16:05:30|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|4
1721145940000|2024-07-16 16:05:40|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|0
1721145950000|2024-07-16 16:05:50||34399.5||34404.5||34404.5||34399.5|0
1721145960000|2024-07-16 16:06:00||34399.5||34404.5||34404.5||34399.5|0
1721145980000|2024-07-16 16:06:20||34399.5||34404.5||34404.5||34399.5|1
1721145990000|2024-07-16 16:06:30||34399.5||34404.5||34404.5||34399.5|0
1721146010000|2024-07-16 16:06:50||34399.5||34404.5||34404.5||34399.5|0
1721146040000|2024-07-16 16:07:20||34399.5||34404.5||34404.5||34399.5|0
1721146080000|2024-07-16 16:08:00|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34404.5|1
1721146110000|2024-07-16 16:08:30||34404.5||34409.5||34409.5||34404.5|1
1721146140000|2024-07-16 16:09:00|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|0
1721146150000|2024-07-16 16:09:10|||||||||1
1721146170000|2024-07-16 16:09:30||34399.5||34404.5||34404.5||34399.5|1
1721146180000|2024-07-16 16:09:40|34419.5|34399.5|34419.5|34399.5|34424.5|34399.5|34419.5|34399.5|1
1721146200000|2024-07-16 16:10:00|34424.5||34424.5||34424.5||34424.5||0
1721146210000|2024-07-16 16:10:10||34404.5||34404.5||34404.5||34404.5|0
1721146220000|2024-07-16 16:10:20|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34404.5|0
1721146230000|2024-07-16 16:10:30||34404.5||34409.5||34409.5||34404.5|0
1721146240000|2024-07-16 16:10:40|34424.5|34404.5|34424.5|34404.5|34424.5|34409.5|34424.5|34404.5|1
1721146250000|2024-07-16 16:10:50|34429.5||34424.5||34429.5||34424.5||0
1721146260000|2024-07-16 16:11:00|34419.5|34399.5|34419.5|34399.5|34424.5|34404.5|34419.5|34399.5|0
1721146280000|2024-07-16 16:11:20||34394.5||34394.5||34394.5||34394.5|1
1721146290000|2024-07-16 16:11:30|34414.5|34399.5|34414.5|34389.5|34414.5|34399.5|34414.5|34389.5|0
1721146300000|2024-07-16 16:11:40||34394.5||34394.5||34394.5||34394.5|0
1721146310000|2024-07-16 16:11:50|34419.5|34399.5|34419.5|34394.5|34419.5|34399.5|34419.5|34394.5|1
1721146320000|2024-07-16 16:12:00|34414.5|34399.5|34414.5|34394.5|34414.5|34399.5|34414.5|34394.5|0
1721146340000|2024-07-16 16:12:20|34409.5|34389.5|34409.5|34389.5|34414.5|34394.5|34404.5|34384.5|3
1721146350000|2024-07-16 16:12:30|34414.5||34409.5||34414.5||34409.5||0
1721146360000|2024-07-16 16:12:40|34414.5|34394.5|34419.5|34394.5|34419.5|34399.5|34414.5|34394.5|4
1721146370000|2024-07-16 16:12:50||34399.5||34399.5||34399.5||34399.5|0
1721146380000|2024-07-16 16:13:00||34394.5||34394.5||34394.5||34394.5|1
1721146390000|2024-07-16 16:13:10|34414.5|34389.5|34414.5|34394.5|34419.5|34394.5|34414.5|34389.5|1
1721146400000|2024-07-16 16:13:20|34419.5|34389.5|34414.5|34394.5|34419.5|34394.5|34414.5|34389.5|0
1721146410000|2024-07-16 16:13:30|34419.5||34419.5||34419.5||34414.5||0
1721146420000|2024-07-16 16:13:40|34414.5||34414.5||34419.5||34414.5||0
1721146430000|2024-07-16 16:13:50|34419.5||34414.5||34419.5||34414.5||0
1721146440000|2024-07-16 16:14:00|34419.5||34414.5||34419.5||34414.5||0
1721146450000|2024-07-16 16:14:10|34419.5||34414.5||34419.5||34414.5||0
1721146460000|2024-07-16 16:14:20|34419.5||34414.5||34419.5||34414.5||0
1721146470000|2024-07-16 16:14:30|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|0
1721146490000|2024-07-16 16:14:50|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|0
1721146500000|2024-07-16 16:15:00|||||||||1
1721146510000|2024-07-16 16:15:10|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34404.5|3
1721146520000|2024-07-16 16:15:20|34424.5|34404.5|34424.5|34404.5|34424.5|34409.5|34424.5|34404.5|2
1721146530000|2024-07-16 16:15:30|34429.5||34424.5||34429.5||34424.5||1
1721146540000|2024-07-16 16:15:40|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|0
1721146550000|2024-07-16 16:15:50|34424.5|34394.5|34419.5|34394.5|34424.5|34399.5|34419.5|34394.5|0
1721146560000|2024-07-16 16:16:00|34414.5|34399.5|34414.5|34394.5|34419.5|34399.5|34414.5|34394.5|1
1721146570000|2024-07-16 16:16:10|34419.5||34414.5||34419.5||34414.5||0
1721146590000|2024-07-16 16:16:30||34389.5||34389.5||34389.5||34389.5|2
1721146600000|2024-07-16 16:16:40|34409.5||34409.5||34409.5||34409.5||1
1721146610000|2024-07-16 16:16:50||34384.5||34389.5||34389.5||34384.5|0
1721146620000|2024-07-16 16:17:00|34414.5|34394.5|34414.5|34389.5|34414.5|34394.5|34414.5|34389.5|0
1721146630000|2024-07-16 16:17:10|34409.5|34384.5|34404.5|34384.5|34409.5|34389.5|34404.5|34379.5|0
1721146640000|2024-07-16 16:17:20|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34404.5|34389.5|0
1721146650000|2024-07-16 16:17:30|34404.5|34384.5|34404.5|34384.5|34404.5|34389.5|34404.5|34384.5|1
1721146660000|2024-07-16 16:17:40|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34404.5|34389.5|10
1721146680000|2024-07-16 16:18:00|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34409.5|34394.5|1
1721146690000|2024-07-16 16:18:10|34419.5||34419.5||34419.5||34419.5||1
1721146700000|2024-07-16 16:18:20|34424.5|34399.5|34419.5|34394.5|34424.5|34399.5|34419.5|34394.5|4
1721146710000|2024-07-16 16:18:30|34414.5|34399.5|34419.5|34394.5|34419.5|34399.5|34414.5|34394.5|2
1721146720000|2024-07-16 16:18:40|34414.5|34399.5|34419.5|34399.5|34419.5|34399.5|34414.5|34399.5|0
1721146730000|2024-07-16 16:18:50|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|0
1721146740000|2024-07-16 16:19:00|34419.5||34414.5||34419.5||34414.5||0
1721146750000|2024-07-16 16:19:10|34419.5||34419.5||34419.5||34419.5||0
1721146760000|2024-07-16 16:19:20|34424.5|34399.5|34424.5|34399.5|34424.5|34399.5|34424.5|34399.5|1
1721146770000|2024-07-16 16:19:30|34419.5|34404.5|34419.5|34399.5|34419.5|34404.5|34419.5|34399.5|1
1721146790000|2024-07-16 16:19:50|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|2
1721146800000|2024-07-16 16:20:00|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|0
1721146820000|2024-07-16 16:20:20|34414.5|34394.5|34419.5|34394.5|34419.5|34394.5|34414.5|34394.5|1
1721146830000|2024-07-16 16:20:30|34414.5|34399.5|34419.5|34394.5|34419.5|34399.5|34414.5|34394.5|2
1721146840000|2024-07-16 16:20:40|34414.5||34419.5||34419.5||34414.5||0
1721146850000|2024-07-16 16:20:50|34414.5|34399.5|34419.5|34394.5|34419.5|34399.5|34414.5|34394.5|1
1721146860000|2024-07-16 16:21:00||34399.5||34399.5||34399.5||34399.5|0
1721146880000|2024-07-16 16:21:20|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34399.5|2
1721146890000|2024-07-16 16:21:30|||||||||1
1721146980000|2024-07-16 16:23:00|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|2
1721146990000|2024-07-16 16:23:10|34434.5|34404.5|34434.5|34409.5|34434.5|34414.5|34434.5|34404.5|5
1721147000000|2024-07-16 16:23:20||34414.5||34414.5||34414.5||34414.5|0
1721147010000|2024-07-16 16:23:30|||||||||1
1721147020000|2024-07-16 16:23:40|34429.5|34409.5|34434.5|34409.5|34434.5|34409.5|34429.5|34409.5|7
1721147030000|2024-07-16 16:23:50|34429.5||34429.5||34429.5||34429.5||0
1721147040000|2024-07-16 16:24:00|34434.5|34414.5|34434.5|34414.5|34434.5|34414.5|34429.5|34409.5|2
1721147050000|2024-07-16 16:24:10|34429.5|34409.5|34429.5|34409.5|34434.5|34414.5|34429.5|34409.5|3
1721147070000|2024-07-16 16:24:30||34404.5||34404.5||34404.5||34404.5|0
1721147080000|2024-07-16 16:24:40||34409.5||34404.5||34409.5||34404.5|0
1721147090000|2024-07-16 16:24:50|34424.5||34424.5||34429.5||34424.5||0
1721147110000|2024-07-16 16:25:10|34429.5||34429.5||34429.5||34424.5||0
1721147120000|2024-07-16 16:25:20|34424.5||34424.5||34429.5||34424.5||0
1721147140000|2024-07-16 16:25:40|34429.5||34424.5||34429.5||34424.5||1
1721147160000|2024-07-16 16:26:00|||||||||1
1721147180000|2024-07-16 16:26:20|34429.5|34399.5|34429.5|34404.5|34429.5|34404.5|34429.5|34399.5|0
1721147190000|2024-07-16 16:26:30|34424.5||34424.5||34424.5||34424.5||0
1721147200000|2024-07-16 16:26:40|34429.5|34399.5|34424.5|34399.5|34429.5|34399.5|34424.5|34399.5|0
1721147210000|2024-07-16 16:26:50||34404.5||34404.5||34404.5||34404.5|0
1721147260000|2024-07-16 16:27:40|34429.5||34424.5||34429.5||34424.5||0
1721147270000|2024-07-16 16:27:50||34399.5||34404.5||34404.5||34399.5|0
1721147290000|2024-07-16 16:28:10|34419.5|34399.5|34419.5|34399.5|34424.5|34399.5|34419.5|34399.5|3
1721147300000|2024-07-16 16:28:20||34394.5||34394.5||34394.5||34394.5|1
1721147310000|2024-07-16 16:28:30|34414.5|34399.5|34419.5|34399.5|34419.5|34399.5|34414.5|34399.5|1
1721147320000|2024-07-16 16:28:40||34394.5||34399.5||34399.5||34394.5|0
1721147330000|2024-07-16 16:28:50|34424.5||34419.5||34424.5||34419.5||0
1721147340000|2024-07-16 16:29:00|34424.5||34424.5||34424.5||34419.5||2
1721147350000|2024-07-16 16:29:10||34404.5||34404.5||34404.5||34404.5|0
1721147360000|2024-07-16 16:29:20||34399.5||34404.5||34404.5||34399.5|0
1721147370000|2024-07-16 16:29:30||34399.5||34404.5||34404.5||34399.5|0
1721147400000|2024-07-16 16:30:00|34419.5|34399.5|34419.5|34399.5|34424.5|34399.5|34419.5|34399.5|0
1721147420000|2024-07-16 16:30:20|34424.5||34424.5||34424.5||34424.5||0
1721147430000|2024-07-16 16:30:30|34419.5|34404.5|34424.5|34404.5|34424.5|34404.5|34419.5|34399.5|0
1721147440000|2024-07-16 16:30:40||34399.5||34399.5||34404.5||34399.5|0
1721147450000|2024-07-16 16:30:50||34404.5||34404.5||34404.5||34404.5|0
1721147470000|2024-07-16 16:31:10|34419.5|34399.5|34414.5|34394.5|34419.5|34404.5|34414.5|34394.5|3
1721147480000|2024-07-16 16:31:20|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|0
1721147490000|2024-07-16 16:31:30|34424.5||34419.5||34424.5||34419.5||1
1721147500000|2024-07-16 16:31:40|34424.5||34424.5||34424.5||34424.5||0
1721147510000|2024-07-16 16:31:50||34404.5||34404.5||34404.5||34404.5|0
1721147520000|2024-07-16 16:32:00|34419.5|34399.5|34419.5|34399.5|34419.5|34404.5|34419.5|34399.5|1
1721147540000|2024-07-16 16:32:20||34394.5||34399.5||34399.5||34394.5|1
1721147550000|2024-07-16 16:32:30|34424.5||34419.5||34424.5||34419.5||1
1721147580000|2024-07-16 16:33:00|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|2
1721147590000|2024-07-16 16:33:10|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|0
1721147600000|2024-07-16 16:33:20|34424.5||34419.5||34424.5||34419.5||0
1721147610000|2024-07-16 16:33:30|34424.5||34424.5||34424.5||34424.5||0
1721147620000|2024-07-16 16:33:40||34404.5||34404.5||34404.5||34404.5|0
1721147630000|2024-07-16 16:33:50|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|0
1721147640000|2024-07-16 16:34:00||34404.5||34404.5||34409.5||34404.5|0
1721147650000|2024-07-16 16:34:10|34424.5||34424.5||34424.5||34424.5||0
1721147660000|2024-07-16 16:34:20|34429.5||34424.5||34429.5||34424.5||0
1721147670000|2024-07-16 16:34:30|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34424.5|34409.5|1
1721147680000|2024-07-16 16:34:40|34434.5||34434.5||34434.5||34434.5||0
1721147690000|2024-07-16 16:34:50|34429.5||34429.5||34429.5||34429.5||0
1721147700000|2024-07-16 16:35:00|34434.5||34434.5||34434.5||34429.5||0
1721147710000|2024-07-16 16:35:10|34429.5||34429.5||34429.5||34429.5||0
1721147720000|2024-07-16 16:35:20|34434.5||34434.5||34434.5||34429.5||0
1721147730000|2024-07-16 16:35:30|34429.5||34429.5||34429.5||34429.5||0
1721147750000|2024-07-16 16:35:50|34434.5||34429.5||34434.5||34429.5||0
1721147760000|2024-07-16 16:36:00|34434.5|34404.5|34429.5|34409.5|34434.5|34409.5|34429.5|34404.5|0
1721147780000|2024-07-16 16:36:20||34404.5||34409.5||34409.5||34404.5|0
1721147790000|2024-07-16 16:36:30|||||||||1
1721147800000|2024-07-16 16:36:40||34404.5||34404.5||34404.5||34404.5|0
1721147810000|2024-07-16 16:36:50||34409.5||34409.5||34409.5||34409.5|0
1721147830000|2024-07-16 16:37:10|34434.5|34414.5|34439.5|34414.5|34439.5|34414.5|34434.5|34414.5|5
1721147840000|2024-07-16 16:37:20||34419.5||34419.5||34419.5||34419.5|1
1721147880000|2024-07-16 16:38:00||34414.5||34419.5||34419.5||34414.5|0
1721147890000|2024-07-16 16:38:10|34444.5||34439.5||34444.5||34439.5||1
1721147910000|2024-07-16 16:38:30||34414.5||34414.5||34414.5||34414.5|0
1721147920000|2024-07-16 16:38:40|34434.5||34434.5||34439.5||34434.5||0
1721147930000|2024-07-16 16:38:50||34409.5||34414.5||34414.5||34409.5|0
1721147940000|2024-07-16 16:39:00|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|0
1721148030000|2024-07-16 16:40:30|||||||||1
1721148050000|2024-07-16 16:40:50|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|6
1721148090000|2024-07-16 16:41:30|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|2
1721148130000|2024-07-16 16:42:10||34394.5||34394.5||34394.5||34394.5|0
1721148140000|2024-07-16 16:42:20|34414.5||34414.5||34414.5||34414.5||1
1721148170000|2024-07-16 16:42:50|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|1
1721148180000|2024-07-16 16:43:00|34414.5|34394.5|34419.5|34394.5|34419.5|34399.5|34414.5|34394.5|2
1721148190000|2024-07-16 16:43:10|34414.5|34399.5|34414.5|34394.5|34414.5|34399.5|34414.5|34394.5|1
1721148210000|2024-07-16 16:43:30|34419.5||34414.5||34419.5||34414.5||1
1721148220000|2024-07-16 16:43:40|34419.5||34419.5||34419.5||34414.5||0
1721148230000|2024-07-16 16:43:50|34414.5||34414.5||34414.5||34414.5||0
1721148250000|2024-07-16 16:44:10|34409.5|34389.5|34409.5|34389.5|34409.5|34389.5|34404.5|34384.5|5
1721148270000|2024-07-16 16:44:30|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|34404.5|34384.5|1
1721148290000|2024-07-16 16:44:50|34409.5||34409.5||34409.5||34409.5||3
1721148300000|2024-07-16 16:45:00|34404.5|34389.5|34409.5|34389.5|34414.5|34389.5|34404.5|34389.5|0
1721148310000|2024-07-16 16:45:10|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34389.5|0
1721148320000|2024-07-16 16:45:20|34409.5|34389.5|34409.5|34389.5|34409.5|34394.5|34409.5|34389.5|0
1721148330000|2024-07-16 16:45:30|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34409.5|34394.5|0
1721148350000|2024-07-16 16:45:50|34419.5||34414.5||34419.5||34414.5||0
1721148370000|2024-07-16 16:46:10|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34394.5|0
1721148390000|2024-07-16 16:46:30||34394.5||34394.5||34394.5||34394.5|1
1721148400000|2024-07-16 16:46:40|34414.5||34419.5||34419.5||34414.5||0
1721148410000|2024-07-16 16:46:50|34414.5|34399.5|34414.5|34394.5|34414.5|34399.5|34414.5|34394.5|0
1721148420000|2024-07-16 16:47:00|34419.5||34414.5||34419.5||34414.5||0
1721148430000|2024-07-16 16:47:10|34419.5||34414.5||34419.5||34414.5||0
1721148460000|2024-07-16 16:47:40|34419.5||34419.5||34419.5||34419.5||1
1721148470000|2024-07-16 16:47:50||34399.5||34394.5||34399.5||34394.5|0
1721148480000|2024-07-16 16:48:00||34399.5||34399.5||34399.5||34394.5|0
1721148500000|2024-07-16 16:48:20|||||||||1
1721148540000|2024-07-16 16:49:00||34394.5||34399.5||34399.5||34394.5|0
1721148550000|2024-07-16 16:49:10||34394.5||34394.5||34394.5||34394.5|0
1721148570000|2024-07-16 16:49:30||34399.5||34394.5||34399.5||34394.5|0
1721148580000|2024-07-16 16:49:40||34399.5||34399.5||34399.5||34394.5|0
1721148600000|2024-07-16 16:50:00|34414.5|34394.5|34414.5|34394.5|34414.5|34399.5|34414.5|34394.5|0
1721148610000|2024-07-16 16:50:10|34419.5||34419.5||34419.5||34419.5||0
1721148620000|2024-07-16 16:50:20|34414.5||34414.5||34419.5||34414.5||1
1721148640000|2024-07-16 16:50:40||34389.5||34394.5||34394.5||34389.5|0
1721148670000|2024-07-16 16:51:10|34419.5||34414.5||34419.5||34414.5||0
1721148680000|2024-07-16 16:51:20|34419.5||34414.5||34419.5||34414.5||0
1721148690000|2024-07-16 16:51:30||34389.5||34394.5||34394.5||34389.5|1
1721148730000|2024-07-16 16:52:10||34389.5||34394.5||34394.5||34389.5|0
1721148750000|2024-07-16 16:52:30||34389.5||34394.5||34394.5||34389.5|1
1721148760000|2024-07-16 16:52:40||34389.5||34394.5||34394.5||34389.5|0
1721148780000|2024-07-16 16:53:00|34409.5|34389.5|34419.5|34394.5|34419.5|34394.5|34409.5|34389.5|1
1721148790000|2024-07-16 16:53:10||34399.5||34399.5||34399.5||34394.5|0
1721148800000|2024-07-16 16:53:20||34394.5||34394.5||34399.5||34394.5|0
1721148810000|2024-07-16 16:53:30|34414.5||34414.5||34419.5||34414.5||0
1721148820000|2024-07-16 16:53:40|34419.5||34419.5||34419.5||34414.5||0
1721148830000|2024-07-16 16:53:50|34414.5||34414.5||34419.5||34414.5||0
1721148840000|2024-07-16 16:54:00|34419.5||34414.5||34419.5||34414.5||0
1721148870000|2024-07-16 16:54:30||34389.5||34389.5||34389.5||34389.5|0
1721148880000|2024-07-16 16:54:40||34394.5||34394.5||34394.5||34394.5|0
1721148890000|2024-07-16 16:54:50|34419.5||34419.5||34419.5||34419.5||0
1721148900000|2024-07-16 16:55:00|34414.5|34399.5|34419.5|34399.5|34419.5|34399.5|34414.5|34399.5|0
1721148910000|2024-07-16 16:55:10||34394.5||34394.5||34394.5||34394.5|0
1721148920000|2024-07-16 16:55:20||34399.5||34394.5||34399.5||34394.5|0
1721148930000|2024-07-16 16:55:30||34399.5||34394.5||34399.5||34394.5|0
1721148940000|2024-07-16 16:55:40||34399.5||34399.5||34399.5||34394.5|0
1721148950000|2024-07-16 16:55:50||34394.5||34399.5||34399.5||34394.5|0
1721148970000|2024-07-16 16:56:10|34424.5||34419.5||34424.5||34419.5||0
1721148980000|2024-07-16 16:56:20|34424.5||34419.5||34424.5||34419.5||0
1721149020000|2024-07-16 16:57:00||34394.5||34394.5||34394.5||34394.5|0
1721149030000|2024-07-16 16:57:10||34399.5||34399.5||34399.5||34399.5|0
1721149050000|2024-07-16 16:57:30|34424.5|34404.5|34424.5|34399.5|34424.5|34404.5|34424.5|34399.5|2
1721149060000|2024-07-16 16:57:40||34404.5||34404.5||34404.5||34404.5|0
1721149070000|2024-07-16 16:57:50||34399.5||34404.5||34404.5||34399.5|0
1721149090000|2024-07-16 16:58:10|||||||||1
1721149120000|2024-07-16 16:58:40|34429.5||34424.5||34429.5||34424.5||6
1721149170000|2024-07-16 16:59:30|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|0
1721149180000|2024-07-16 16:59:40|34434.5||34429.5||34434.5||34429.5||0
1721149200000|2024-07-16 17:00:00|34424.5|34404.5|34424.5|34404.5|34429.5|34409.5|34424.5|34404.5|0
1721149210000|2024-07-16 17:00:10|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|1
1721149220000|2024-07-16 17:00:20||34404.5||34409.5||34409.5||34404.5|0
1721149230000|2024-07-16 17:00:30||34404.5||34409.5||34409.5||34404.5|0
1721149240000|2024-07-16 17:00:40|34424.5|34404.5|34424.5|34404.5|34424.5|34409.5|34424.5|34404.5|2
1721149260000|2024-07-16 17:01:00|34429.5|34409.5|34429.5|34404.5|34429.5|34409.5|34424.5|34404.5|0
1721149270000|2024-07-16 17:01:10|34424.5||34424.5||34429.5||34424.5||0
1721149290000|2024-07-16 17:01:30|34429.5|34409.5|34429.5|34404.5|34429.5|34409.5|34424.5|34404.5|0
1721149300000|2024-07-16 17:01:40||34409.5||34409.5||34409.5||34409.5|0
1721149350000|2024-07-16 17:02:30|34434.5||34429.5||34434.5||34429.5||0
1721149380000|2024-07-16 17:03:00|34434.5||34434.5||34434.5||34434.5||0
1721149400000|2024-07-16 17:03:20|34429.5||34429.5||34429.5||34429.5||0
1721149410000|2024-07-16 17:03:30|34434.5||34429.5||34434.5||34429.5||0
1721149420000|2024-07-16 17:03:40|34434.5||34429.5||34434.5||34429.5||0
1721149450000|2024-07-16 17:04:10|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|4
1721149500000|2024-07-16 17:05:00|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|1
1721149540000|2024-07-16 17:05:40|34414.5|34394.5|34414.5|34394.5|34414.5|34399.5|34414.5|34394.5|5
1721149550000|2024-07-16 17:05:50|34419.5||34419.5||34419.5||34414.5||1
1721149560000|2024-07-16 17:06:00|34424.5|34399.5|34424.5|34404.5|34424.5|34404.5|34424.5|34399.5|0
1721149600000|2024-07-16 17:06:40|34429.5|34409.5|34429.5|34409.5|34434.5|34409.5|34429.5|34409.5|0
1721149610000|2024-07-16 17:06:50|34434.5||34429.5||34434.5||34429.5||0
1721149620000|2024-07-16 17:07:00|34434.5||34429.5||34434.5||34429.5||0
1721149630000|2024-07-16 17:07:10|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|2
1721149640000|2024-07-16 17:07:20|34429.5||34429.5||34429.5||34429.5||0
1721149650000|2024-07-16 17:07:30|34424.5||34429.5||34429.5||34424.5||0
1721149660000|2024-07-16 17:07:40||34409.5||34409.5||34409.5||34409.5|0
1721149670000|2024-07-16 17:07:50|34434.5||34434.5||34434.5||34429.5||0
1721149680000|2024-07-16 17:08:00|34429.5||34429.5||34429.5||34429.5||0
1721149690000|2024-07-16 17:08:10|34434.5|34414.5|34434.5|34414.5|34434.5|34414.5|34434.5|34414.5|1
1721149730000|2024-07-16 17:08:50|34439.5||34434.5||34439.5||34434.5||0
1721149740000|2024-07-16 17:09:00|34439.5||34434.5||34439.5||34434.5||0
1721149780000|2024-07-16 17:09:40|34439.5||34434.5||34439.5||34434.5||0
1721149790000|2024-07-16 17:09:50|34439.5||34439.5||34439.5||34439.5||1
1721149820000|2024-07-16 17:10:20|34434.5|34419.5|34439.5|34419.5|34439.5|34419.5|34434.5|34419.5|1
1721149850000|2024-07-16 17:10:50|34444.5||34444.5||34444.5||34444.5||0
1721149860000|2024-07-16 17:11:00|34439.5|34414.5|34434.5|34414.5|34439.5|34414.5|34434.5|34414.5|1
1721149870000|2024-07-16 17:11:10|34439.5||34439.5||34439.5||34439.5||0
1721149880000|2024-07-16 17:11:20|34434.5||34434.5||34434.5||34434.5||0
1721149900000|2024-07-16 17:11:40|34439.5||34434.5||34439.5||34434.5||0
1721149940000|2024-07-16 17:12:20|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|2
1721149950000|2024-07-16 17:12:30|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|0
1721149960000|2024-07-16 17:12:40|34429.5||34424.5||34429.5||34424.5||1
1721149980000|2024-07-16 17:13:00|34429.5||34424.5||34429.5||34424.5||0
1721150000000|2024-07-16 17:13:20|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|0
1721150030000|2024-07-16 17:13:50|34424.5||34424.5||34424.5||34424.5||0
1721150040000|2024-07-16 17:14:00|34419.5||34419.5||34419.5||34419.5||0
1721150050000|2024-07-16 17:14:10|34424.5|34404.5|34419.5|34399.5|34424.5|34404.5|34419.5|34399.5|3
1721150070000|2024-07-16 17:14:30||34394.5||34399.5||34399.5||34394.5|2
1721150110000|2024-07-16 17:15:10|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|34414.5|34394.5|0
1721150120000|2024-07-16 17:15:20||34389.5||34394.5||34394.5||34389.5|0
1721150140000|2024-07-16 17:15:40|34419.5||34414.5||34419.5||34414.5||1
1721150150000|2024-07-16 17:15:50|34419.5||34419.5||34419.5||34419.5||0
1721150160000|2024-07-16 17:16:00|34414.5|34389.5|34414.5|34389.5|34419.5|34394.5|34414.5|34389.5|0
1721150170000|2024-07-16 17:16:10|34409.5|34394.5|34409.5|34389.5|34414.5|34394.5|34409.5|34389.5|0
1721150180000|2024-07-16 17:16:20|34414.5|34394.5|34419.5|34394.5|34419.5|34394.5|34409.5|34394.5|0
1721150190000|2024-07-16 17:16:30|34414.5||34414.5||34414.5||34414.5||0
1721150200000|2024-07-16 17:16:40|34419.5||34419.5||34419.5||34414.5||0
1721150210000|2024-07-16 17:16:50|34414.5|34399.5|34419.5|34399.5|34419.5|34399.5|34414.5|34399.5|0
1721150220000|2024-07-16 17:17:00|34414.5|34394.5|34414.5|34394.5|34414.5|34399.5|34414.5|34394.5|0
1721150230000|2024-07-16 17:17:10|34419.5||34414.5||34419.5||34414.5||0
1721150240000|2024-07-16 17:17:20|34419.5||34419.5||34419.5||34414.5||0
1721150250000|2024-07-16 17:17:30||34399.5||34399.5||34399.5||34394.5|0
1721150270000|2024-07-16 17:17:50|34424.5||34419.5||34424.5||34419.5||0
1721150280000|2024-07-16 17:18:00|34424.5||34419.5||34424.5||34419.5||0
1721150370000|2024-07-16 17:19:30||34394.5||34394.5||34394.5||34394.5|0
1721150380000|2024-07-16 17:19:40||34399.5||34399.5||34399.5||34399.5|0
1721150400000|2024-07-16 17:20:00|34424.5|34394.5|34424.5|34399.5|34424.5|34399.5|34419.5|34394.5|0
1721150420000|2024-07-16 17:20:20||34404.5||34404.5||34404.5||34404.5|0
1721150430000|2024-07-16 17:20:30|34429.5||34424.5||34429.5||34424.5||0
1721150440000|2024-07-16 17:20:40||34399.5||34404.5||34404.5||34399.5|0
1721150450000|2024-07-16 17:20:50||34399.5||34404.5||34404.5||34399.5|0
1721150460000|2024-07-16 17:21:00|34429.5||34429.5||34429.5||34429.5||0
1721150480000|2024-07-16 17:21:20|34424.5||34424.5||34429.5||34424.5||0
1721150490000|2024-07-16 17:21:30||34399.5||34399.5||34399.5||34399.5|0
1721150500000|2024-07-16 17:21:40|34419.5||34424.5||34424.5||34419.5||0
1721150510000|2024-07-16 17:21:50|34419.5|34404.5|34424.5|34399.5|34424.5|34404.5|34419.5|34399.5|0
1721150520000|2024-07-16 17:22:00||34404.5||34404.5||34404.5||34404.5|0
1721150540000|2024-07-16 17:22:20|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|1
1721150550000|2024-07-16 17:22:30|34424.5||34424.5||34424.5||34419.5||0
1721150560000|2024-07-16 17:22:40||34404.5||34399.5||34404.5||34399.5|0
1721150590000|2024-07-16 17:23:10|34419.5||34419.5||34419.5||34419.5||0
1721150630000|2024-07-16 17:23:50||34394.5||34394.5||34394.5||34394.5|0
1721150640000|2024-07-16 17:24:00||34399.5||34399.5||34399.5||34399.5|0
1721150660000|2024-07-16 17:24:20||34394.5||34394.5||34399.5||34394.5|0
1721150670000|2024-07-16 17:24:30|34414.5|34399.5|34419.5|34394.5|34419.5|34399.5|34414.5|34394.5|0
1721150680000|2024-07-16 17:24:40|34414.5||34414.5||34414.5||34414.5||0
1721150690000|2024-07-16 17:24:50|34419.5||34419.5||34419.5||34414.5||0
1721150700000|2024-07-16 17:25:00||34399.5||34399.5||34399.5||34394.5|2
1721150710000|2024-07-16 17:25:10||34394.5||34394.5||34399.5||34394.5|0
1721150720000|2024-07-16 17:25:20|34414.5|34399.5|34419.5|34399.5|34419.5|34399.5|34414.5|34399.5|0
1721150750000|2024-07-16 17:25:50|34424.5||34424.5||34424.5||34424.5||0
1721150760000|2024-07-16 17:26:00||34404.5||34404.5||34404.5||34399.5|0
1721150780000|2024-07-16 17:26:20||34399.5||34399.5||34399.5||34399.5|1
1721150790000|2024-07-16 17:26:30|34419.5||34419.5||34424.5||34419.5||0
1721150830000|2024-07-16 17:27:10||34394.5||34394.5||34399.5||34394.5|0
1721150840000|2024-07-16 17:27:20||34399.5||34394.5||34399.5||34394.5|0
1721150850000|2024-07-16 17:27:30||34399.5||34394.5||34399.5||34394.5|0
1721150860000|2024-07-16 17:27:40|34414.5||34414.5||34414.5||34414.5||0
1721150870000|2024-07-16 17:27:50|34419.5||34419.5||34419.5||34419.5||0
1721150890000|2024-07-16 17:28:10|34414.5||34414.5||34414.5||34414.5||0
1721150920000|2024-07-16 17:28:40|34419.5||34419.5||34419.5||34419.5||0
1721150930000|2024-07-16 17:28:50|34414.5|34399.5|34414.5|34394.5|34419.5|34399.5|34414.5|34394.5|0
1721150940000|2024-07-16 17:29:00|34419.5||34414.5||34419.5||34414.5||0
1721150980000|2024-07-16 17:29:40|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|34419.5|34399.5|1
1721150990000|2024-07-16 17:29:50||34394.5||34394.5||34394.5||34394.5|0
1721151000000|2024-07-16 17:30:00|34414.5|34399.5|34419.5|34399.5|34419.5|34399.5|34409.5|34389.5|1
1721151010000|2024-07-16 17:30:10|34424.5|34404.5|34424.5|34404.5|34424.5|34404.5|34424.5|34399.5|1
1721151020000|2024-07-16 17:30:20|34419.5|34399.5|34419.5|34399.5|34419.5|34404.5|34419.5|34399.5|1
1721151030000|2024-07-16 17:30:30|34424.5||34424.5||34424.5||34419.5||0
1721151040000|2024-07-16 17:30:40|34419.5|34404.5|34424.5|34399.5|34424.5|34404.5|34419.5|34399.5|1
1721151050000|2024-07-16 17:30:50|34419.5|34404.5|34424.5|34404.5|34424.5|34404.5|34419.5|34404.5|0
1721151060000|2024-07-16 17:31:00||34399.5||34399.5||34399.5||34399.5|0
1721151070000|2024-07-16 17:31:10|34419.5||34424.5||34424.5||34419.5||1
1721151090000|2024-07-16 17:31:30||34404.5||34404.5||34404.5||34399.5|0
1721151100000|2024-07-16 17:31:40||34399.5||34404.5||34404.5||34399.5|0
1721151170000|2024-07-16 17:32:50|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|1
1721151180000|2024-07-16 17:33:00|34434.5||34429.5||34434.5||34429.5||0
1721151200000|2024-07-16 17:33:20|34434.5||34434.5||34434.5||34434.5||0
1721151210000|2024-07-16 17:33:30|34429.5||34429.5||34429.5||34429.5||0
1721151220000|2024-07-16 17:33:40|34434.5||34434.5||34434.5||34429.5||0
1721151230000|2024-07-16 17:33:50|34429.5||34434.5||34434.5||34429.5||0
1721151240000|2024-07-16 17:34:00||34414.5||34414.5||34414.5||34409.5|0
1721151260000|2024-07-16 17:34:20||34409.5||34409.5||34409.5||34409.5|0
1721151280000|2024-07-16 17:34:40|34429.5||34434.5||34434.5||34429.5||0
1721151290000|2024-07-16 17:34:50||34414.5||34409.5||34414.5||34409.5|1
1721151370000|2024-07-16 17:36:10|34429.5||34429.5||34429.5||34429.5||0
1721151380000|2024-07-16 17:36:20|34434.5||34434.5||34434.5||34429.5||0
1721151390000|2024-07-16 17:36:30|34429.5||34429.5||34429.5||34429.5||0
1721151410000|2024-07-16 17:36:50||34404.5||34404.5||34404.5||34404.5|0
1721151420000|2024-07-16 17:37:00||34409.5||34409.5||34409.5||34404.5|0
1721151450000|2024-07-16 17:37:30|34434.5||34429.5||34434.5||34429.5||0
1721151460000|2024-07-16 17:37:40|34434.5||34434.5||34434.5||34429.5||0
1721151470000|2024-07-16 17:37:50||34414.5||34414.5||34414.5||34414.5|0
1721151490000|2024-07-16 17:38:10|34439.5||34439.5||34439.5||34439.5||0
1721151510000|2024-07-16 17:38:30|34434.5||34434.5||34434.5||34434.5||0
1721151520000|2024-07-16 17:38:40|34439.5|34419.5|34439.5|34419.5|34439.5|34419.5|34439.5|34414.5|0
1721151530000|2024-07-16 17:38:50||34414.5||34419.5||34419.5||34414.5|0
1721151540000|2024-07-16 17:39:00||34414.5||34414.5||34419.5||34414.5|0
1721151620000|2024-07-16 17:40:20||34419.5||34414.5||34419.5||34414.5|0
1721151650000|2024-07-16 17:40:50|34434.5|34409.5|34434.5|34409.5|34434.5|34409.5|34434.5|34409.5|0
1721151660000|2024-07-16 17:41:00|34429.5||34429.5||34429.5||34429.5||0
1721151690000|2024-07-16 17:41:30|34434.5||34434.5||34434.5||34434.5||0
1721151720000|2024-07-16 17:42:00||34414.5||34414.5||34414.5||34414.5|0
1721151740000|2024-07-16 17:42:20|34439.5||34439.5||34439.5||34439.5||0
1721151870000|2024-07-16 17:44:30|34444.5|34419.5|34444.5|34419.5|34444.5|34419.5|34444.5|34419.5|0
1721151920000|2024-07-16 17:45:20|34439.5||34439.5||34439.5||34439.5||0
1721151940000|2024-07-16 17:45:40||34414.5||34414.5||34414.5||34414.5|0
1721151970000|2024-07-16 17:46:10||34419.5||34419.5||34419.5||34419.5|0
1721152020000|2024-07-16 17:47:00|34444.5||34439.5||34444.5||34439.5||0
1721152040000|2024-07-16 17:47:20|34444.5|34424.5|34444.5|34424.5|34444.5|34424.5|34439.5|34424.5|0
1721152050000|2024-07-16 17:47:30|34449.5||34449.5||34449.5||34449.5||1
1721152060000|2024-07-16 17:47:40|34444.5||34444.5||34444.5||34444.5||0
1721152100000|2024-07-16 17:48:20|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|0
1721152110000|2024-07-16 17:48:30||34424.5||34429.5||34429.5||34424.5|1
1721152120000|2024-07-16 17:48:40||34424.5||34429.5||34429.5||34424.5|0
1721152150000|2024-07-16 17:49:10||34424.5||34424.5||34424.5||34424.5|0
1721152160000|2024-07-16 17:49:20||34429.5||34429.5||34429.5||34424.5|0
1721152170000|2024-07-16 17:49:30||34424.5||34424.5||34424.5||34424.5|0
1721152180000|2024-07-16 17:49:40|34444.5||34444.5||34444.5||34444.5||0
1721152190000|2024-07-16 17:49:50||34419.5||34424.5||34424.5||34419.5|0
1721152200000|2024-07-16 17:50:00|34439.5|34419.5|34439.5|34419.5|34439.5|34419.5|34439.5|34419.5|0
1721152290000|2024-07-16 17:51:30||34414.5||34414.5||34414.5||34414.5|2
1721152300000|2024-07-16 17:51:40|34434.5||34439.5||34439.5||34434.5||2
1721152310000|2024-07-16 17:51:50||34419.5||34419.5||34419.5||34419.5|0
1721152340000|2024-07-16 17:52:20||34414.5||34419.5||34419.5||34414.5|0
1721152380000|2024-07-16 17:53:00|34444.5||34444.5||34444.5||34444.5||0
1721152400000|2024-07-16 17:53:20||34424.5||34419.5||34424.5||34419.5|1
1721152410000|2024-07-16 17:53:30||34424.5||34424.5||34424.5||34424.5|0
1721152420000|2024-07-16 17:53:40||34419.5||34424.5||34424.5||34419.5|0
1721152430000|2024-07-16 17:53:50||34419.5||34419.5||34419.5||34419.5|0
1721152440000|2024-07-16 17:54:00||34424.5||34424.5||34424.5||34424.5|0
1721152490000|2024-07-16 17:54:50|34449.5||34444.5||34449.5||34444.5||0
1721152520000|2024-07-16 17:55:20|34449.5||34444.5||34449.5||34444.5||0
1721152530000|2024-07-16 17:55:30|34449.5||34449.5||34449.5||34449.5||0
1721152540000|2024-07-16 17:55:40||34429.5||34424.5||34429.5||34424.5|0
1721152550000|2024-07-16 17:55:50||34429.5||34429.5||34429.5||34429.5|0
1721152580000|2024-07-16 17:56:20||34424.5||34424.5||34424.5||34424.5|0
1721152590000|2024-07-16 17:56:30|34444.5||34444.5||34444.5||34444.5||0
1721152620000|2024-07-16 17:57:00|34449.5||34449.5||34449.5||34449.5||0
1721152630000|2024-07-16 17:57:10|34444.5||34444.5||34449.5||34444.5||0
1721152660000|2024-07-16 17:57:40|34439.5|34419.5|34444.5|34424.5|34444.5|34424.5|34439.5|34419.5|1
1721152670000|2024-07-16 17:57:50|34439.5|34419.5|34444.5|34424.5|34444.5|34424.5|34439.5|34419.5|1
1721152680000|2024-07-16 17:58:00|34439.5|34419.5|34439.5|34419.5|34439.5|34424.5|34439.5|34419.5|0
1721152710000|2024-07-16 17:58:30|34444.5|34424.5|34444.5|34424.5|34444.5|34424.5|34444.5|34419.5|1
1721152720000|2024-07-16 17:58:40|34439.5|34419.5|34444.5|34419.5|34444.5|34424.5|34439.5|34419.5|1
1721152740000|2024-07-16 17:59:00|34439.5|34424.5|34444.5|34424.5|34444.5|34424.5|34439.5|34419.5|2
1721152760000|2024-07-16 17:59:20||34419.5||34419.5||34419.5||34419.5|0
1721152770000|2024-07-16 17:59:30|34439.5||34439.5||34439.5||34439.5||0
1721152780000|2024-07-16 17:59:40|34444.5||34444.5||34444.5||34444.5||1
1721152800000|2024-07-16 18:00:00|34439.5||34439.5||34439.5||34439.5||0
1721152820000|2024-07-16 18:00:20|34444.5||34439.5||34444.5||34439.5||0
1721152840000|2024-07-16 18:00:40|34434.5|34414.5|34439.5|34414.5|34439.5|34414.5|34434.5|34414.5|0
1721152850000|2024-07-16 18:00:50|34434.5||34439.5||34439.5||34434.5||0
1721152860000|2024-07-16 18:01:00|34444.5|34419.5|34439.5|34419.5|34444.5|34419.5|34439.5|34419.5|0
1721152890000|2024-07-16 18:01:30|34444.5||34439.5||34444.5||34439.5||0
1721152910000|2024-07-16 18:01:50|34444.5||34444.5||34444.5||34444.5||0
1721152920000|2024-07-16 18:02:00||34424.5||34419.5||34424.5||34419.5|0
1721152930000|2024-07-16 18:02:10||34424.5||34424.5||34424.5||34424.5|0
1721152940000|2024-07-16 18:02:20||34419.5||34419.5||34424.5||34419.5|0
1721152950000|2024-07-16 18:02:30||34424.5||34424.5||34424.5||34424.5|0
1721153050000|2024-07-16 18:04:10|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|2
1721153070000|2024-07-16 18:04:30|||||||||1
1721153080000|2024-07-16 18:04:40||34424.5||34429.5||34429.5||34424.5|1
1721153110000|2024-07-16 18:05:10|34454.5||34454.5||34454.5||34454.5||1
1721153120000|2024-07-16 18:05:20||34434.5||34429.5||34434.5||34429.5|0
1721153130000|2024-07-16 18:05:30||34434.5||34434.5||34434.5||34434.5|0
1721153170000|2024-07-16 18:06:10|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|4
1721153210000|2024-07-16 18:06:50||34424.5||34429.5||34429.5||34424.5|0
1721153250000|2024-07-16 18:07:30|34454.5||34454.5||34454.5||34449.5||0
1721153260000|2024-07-16 18:07:40|34449.5||34449.5||34454.5||34449.5||0
1721153300000|2024-07-16 18:08:20|34454.5|34434.5|34454.5|34434.5|34454.5|34434.5|34454.5|34434.5|2
1721153320000|2024-07-16 18:08:40|34449.5|34429.5|34454.5|34429.5|34454.5|34429.5|34449.5|34429.5|2
1721153330000|2024-07-16 18:08:50||34434.5||34429.5||34434.5||34429.5|0
1721153340000|2024-07-16 18:09:00|34449.5||34449.5||34449.5||34449.5||0
1721153380000|2024-07-16 18:09:40||34424.5||34424.5||34424.5||34424.5|0
1721153390000|2024-07-16 18:09:50|34444.5||34449.5||34449.5||34444.5||0
1721153400000|2024-07-16 18:10:00|34444.5|34429.5|34449.5|34429.5|34449.5|34429.5|34444.5|34429.5|0
1721153440000|2024-07-16 18:10:40||34424.5||34429.5||34429.5||34424.5|0
1721153470000|2024-07-16 18:11:10|34444.5|34424.5|34444.5|34424.5|34444.5|34424.5|34444.5|34424.5|0
1721153480000|2024-07-16 18:11:20|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|34449.5|34424.5|0
1721153690000|2024-07-16 18:14:50|34444.5|34424.5|34444.5|34424.5|34444.5|34424.5|34444.5|34424.5|2
1721153720000|2024-07-16 18:15:20|34439.5|34419.5|34439.5|34419.5|34439.5|34419.5|34439.5|34419.5|7
1721153730000|2024-07-16 18:15:30|34444.5||34439.5||34444.5||34439.5||0
1721153760000|2024-07-16 18:16:00|34434.5|34414.5|34439.5|34419.5|34439.5|34419.5|34434.5|34414.5|0
1721153770000|2024-07-16 18:16:10|||||||||1
1721153790000|2024-07-16 18:16:30||34414.5||34419.5||34419.5||34414.5|0
1721153800000|2024-07-16 18:16:40|34434.5|34414.5|34439.5|34414.5|34439.5|34414.5|34434.5|34414.5|1
1721153810000|2024-07-16 18:16:50|34434.5|34419.5|34439.5|34414.5|34439.5|34419.5|34434.5|34414.5|1
1721153820000|2024-07-16 18:17:00|34434.5||34434.5||34439.5||34434.5||0
1721153890000|2024-07-16 18:18:10|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|1
1721153900000|2024-07-16 18:18:20|34424.5|34404.5|34424.5|34404.5|34424.5|34409.5|34424.5|34404.5|0
1721153910000|2024-07-16 18:18:30|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|0
1721153920000|2024-07-16 18:18:40|34434.5|34414.5|34434.5|34414.5|34434.5|34414.5|34434.5|34414.5|0
1721153930000|2024-07-16 18:18:50||34409.5||34414.5||34414.5||34409.5|0
1721153940000|2024-07-16 18:19:00|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|34429.5|34409.5|0
1721153950000|2024-07-16 18:19:10|34434.5||34429.5||34434.5||34429.5||0
1721153960000|2024-07-16 18:19:20|34434.5|34414.5|34434.5|34409.5|34434.5|34414.5|34429.5|34409.5|2
1721153970000|2024-07-16 18:19:30|34429.5|34414.5|34429.5|34409.5|34429.5|34414.5|34429.5|34409.5|0
1721154010000|2024-07-16 18:20:10|34434.5|34414.5|34434.5|34409.5|34434.5|34414.5|34434.5|34409.5|1
1721154020000|2024-07-16 18:20:20|34429.5|34414.5|34429.5|34409.5|34429.5|34414.5|34429.5|34409.5|0
1721154040000|2024-07-16 18:20:40|34434.5|34414.5|34434.5|34414.5|34434.5|34414.5|34429.5|34414.5|0
1721154060000|2024-07-16 18:21:00|34439.5|34419.5|34439.5|34419.5|34439.5|34419.5|34439.5|34414.5|2
1721154070000|2024-07-16 18:21:10|34444.5||34444.5||34444.5||34444.5||0
1721154080000|2024-07-16 18:21:20||34424.5||34424.5||34424.5||34424.5|1
1721154100000|2024-07-16 18:21:40||34419.5||34424.5||34424.5||34419.5|0
1721154130000|2024-07-16 18:22:10|34439.5|34419.5|34444.5|34419.5|34444.5|34424.5|34439.5|34419.5|0
1721154150000|2024-07-16 18:22:30|34439.5||34444.5||34444.5||34439.5||0
1721154160000|2024-07-16 18:22:40|34439.5|34424.5|34444.5|34424.5|34444.5|34424.5|34439.5|34424.5|0
1721154170000|2024-07-16 18:22:50||34419.5||34419.5||34419.5||34419.5|0
1721154180000|2024-07-16 18:23:00||34424.5||34424.5||34424.5||34424.5|0
1721154190000|2024-07-16 18:23:10||34419.5||34424.5||34424.5||34419.5|0
1721154200000|2024-07-16 18:23:20||34419.5||34419.5||34424.5||34419.5|0
1721154210000|2024-07-16 18:23:30||34424.5||34424.5||34424.5||34424.5|0
1721154240000|2024-07-16 18:24:00|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|34449.5|34429.5|1
1721154250000|2024-07-16 18:24:10||34424.5||34424.5||34429.5||34424.5|1
1721154260000|2024-07-16 18:24:20|34444.5||34449.5||34449.5||34444.5||0
1721154270000|2024-07-16 18:24:30||34429.5||34429.5||34429.5||34424.5|0
1721154280000|2024-07-16 18:24:40||34424.5||34429.5||34429.5||34424.5|0
1721154290000|2024-07-16 18:24:50||34424.5||34424.5||34429.5||34424.5|0
1721154300000|2024-07-16 18:25:00|34444.5||34449.5||34449.5||34444.5||0
1721154320000|2024-07-16 18:25:20|34444.5||34444.5||34444.5||34444.5||0
1721154370000|2024-07-16 18:26:10|34449.5||34449.5||34449.5||34449.5||0
1721154400000|2024-07-16 18:26:40|34444.5||34449.5||34449.5||34444.5||1
1721154490000|2024-07-16 18:28:10|34444.5||34444.5||34449.5||34444.5||1
1721154530000|2024-07-16 18:28:50|34449.5||34449.5||34449.5||34449.5||0
1721154570000|2024-07-16 18:29:30|34444.5||34444.5||34444.5||34444.5||0
1721154590000|2024-07-16 18:29:50|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|0
1721154600000|2024-07-16 18:30:00|34437|34422|34437|34422|34437|34422|34434.5|34419.5|0
1721154610000|2024-07-16 18:30:10|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|0
1721154670000|2024-07-16 18:31:10|34437|34422|34437|34422|34437|34422|34437|34422|0
1721154730000|2024-07-16 18:32:10|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|1
1721154890000|2024-07-16 18:34:50|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|0
1721154930000|2024-07-16 18:35:30|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|1
1721154940000|2024-07-16 18:35:40|34442|34427|34442|34427|34442|34427|34442|34427|0
1721154950000|2024-07-16 18:35:50|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|0
1721154960000|2024-07-16 18:36:00|34447|34432|34447|34432|34447|34432|34447|34432|0
1721154970000|2024-07-16 18:36:10|34449.5|34434.5|34452|34437|34454.5|34439.5|34449.5|34434.5|4
1721154980000|2024-07-16 18:36:20|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|4
1721155000000|2024-07-16 18:36:40|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|0
1721155020000|2024-07-16 18:37:00|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|12
1721155030000|2024-07-16 18:37:10|||||||||1
1721155040000|2024-07-16 18:37:20|||||||||1
1721155060000|2024-07-16 18:37:40|34447|34432|34447|34432|34447|34432|34447|34432|0
1721155070000|2024-07-16 18:37:50|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|2
1721155170000|2024-07-16 18:39:30|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|1
1721155240000|2024-07-16 18:40:40|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|0
1721155260000|2024-07-16 18:41:00|34452|34437|34452|34437|34452|34437|34452|34437|0
1721155270000|2024-07-16 18:41:10|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|1
1721155300000|2024-07-16 18:41:40|34452|34437|34452|34437|34452|34437|34452|34437|1
1721155310000|2024-07-16 18:41:50|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|1
1721155370000|2024-07-16 18:42:50|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721155440000|2024-07-16 18:44:00|34457|34442|34457|34442|34457|34442|34457|34442|0
1721155450000|2024-07-16 18:44:10|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|0
1721155500000|2024-07-16 18:45:00|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|4
1721155510000|2024-07-16 18:45:10|34452|34437|34452|34437|34452|34437|34452|34437|0
1721155540000|2024-07-16 18:45:40|34449.5|34434.5|34447|34432|34449.5|34434.5|34447|34432|1
1721155550000|2024-07-16 18:45:50|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|0
1721155590000|2024-07-16 18:46:30|34447|34432|34449.5|34434.5|34449.5|34434.5|34447|34432|1
1721155660000|2024-07-16 18:47:40|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|0
1721155680000|2024-07-16 18:48:00|||||||||1
1721155810000|2024-07-16 18:50:10|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|0
1721155920000|2024-07-16 18:52:00|34447|34432|34447|34432|34447|34432|34444.5|34429.5|0
1721155930000|2024-07-16 18:52:10|34444.5|34429.5|34447|34432|34447|34432|34444.5|34429.5|0
1721155950000|2024-07-16 18:52:30|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|0
1721155970000|2024-07-16 18:52:50|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|0
1721155980000|2024-07-16 18:53:00|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|1
1721155990000|2024-07-16 18:53:10|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|0
1721156010000|2024-07-16 18:53:30|34447|34432|34447|34432|34447|34432|34447|34432|0
1721156030000|2024-07-16 18:53:50|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|0
1721156080000|2024-07-16 18:54:40|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|0
1721156130000|2024-07-16 18:55:30|34457|34442|34457|34442|34457|34442|34457|34442|0
1721156140000|2024-07-16 18:55:40|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|1
1721156170000|2024-07-16 18:56:10|34457|34442|34457|34442|34457|34442|34457|34442|0
1721156190000|2024-07-16 18:56:30|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|0
1721156250000|2024-07-16 18:57:30|34462|34447|34462|34447|34462|34447|34462|34447|0
1721156270000|2024-07-16 18:57:50|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|1
1721156340000|2024-07-16 18:59:00|||||||||1
1721156370000|2024-07-16 18:59:30|34462|34447|34462|34447|34462|34447|34462|34447|0
1721156400000|2024-07-16 19:00:00|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|1
1721156440000|2024-07-16 19:00:40|34457|34442|34457|34442|34457|34442|34457|34442|0
1721156450000|2024-07-16 19:00:50|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|1
1721156460000|2024-07-16 19:01:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721156570000|2024-07-16 19:02:50|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721156590000|2024-07-16 19:03:10|34457|34442|34457|34442|34457|34442|34457|34442|0
1721156600000|2024-07-16 19:03:20|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|0
1721156640000|2024-07-16 19:04:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721156760000|2024-07-16 19:06:00|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721156800000|2024-07-16 19:06:40|34457|34442|34457|34442|34457|34442|34457|34442|0
1721156840000|2024-07-16 19:07:20|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|0
1721156890000|2024-07-16 19:08:10|34462|34447|34462|34447|34462|34447|34462|34447|0
1721156920000|2024-07-16 19:08:40|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|2
1721156930000|2024-07-16 19:08:50|34462|34447|34462|34447|34462|34447|34462|34447|0
1721156940000|2024-07-16 19:09:00|34459.5|34444.5|34462|34447|34462|34447|34459.5|34444.5|0
1721156950000|2024-07-16 19:09:10|||||||||1
1721157040000|2024-07-16 19:10:40|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|2
1721157220000|2024-07-16 19:13:40|34467|34452|34467|34452|34467|34452|34467|34452|0
1721157230000|2024-07-16 19:13:50|||||||||1
1721157410000|2024-07-16 19:16:50|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|3
1721157420000|2024-07-16 19:17:00|34467|34452|34467|34452|34467|34452|34467|34452|0
1721157460000|2024-07-16 19:17:40|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|2
1721157550000|2024-07-16 19:19:10|34467|34452|34467|34452|34467|34452|34467|34452|0
1721157580000|2024-07-16 19:19:40|34469.5|34454.5|34469.5|34454.5|34472|34457|34469.5|34454.5|2
1721157670000|2024-07-16 19:21:10|34472|34457|34472|34457|34472|34457|34472|34457|0
1721157730000|2024-07-16 19:22:10|||||||||1
1721157770000|2024-07-16 19:22:50|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|2
1721157790000|2024-07-16 19:23:10|34477|34462|34477|34462|34477|34462|34477|34462|0
1721157850000|2024-07-16 19:24:10|||||||||1
1721157940000|2024-07-16 19:25:40|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|7
1721157960000|2024-07-16 19:26:00|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|2
1721157990000|2024-07-16 19:26:30|34477|34462|34477|34462|34477|34462|34477|34462|0
1721158050000|2024-07-16 19:27:30|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|3
1721158070000|2024-07-16 19:27:50|||||||||1
1721158080000|2024-07-16 19:28:00|34482|34467|34482|34467|34482|34467|34482|34467|0
1721158090000|2024-07-16 19:28:10|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|2
1721158100000|2024-07-16 19:28:20|||||||||1
1721158110000|2024-07-16 19:28:30|34482|34467|34482|34467|34482|34467|34482|34467|0
1721158140000|2024-07-16 19:29:00|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|0
1721158210000|2024-07-16 19:30:10|34477|34462|34474.5|34459.5|34477|34462|34474.5|34459.5|0
1721158240000|2024-07-16 19:30:40|34477|34462|34474.5|34459.5|34477|34462|34474.5|34459.5|0
1721158260000|2024-07-16 19:31:00|34477|34462|34479.5|34464.5|34479.5|34464.5|34477|34462|0
1721158290000|2024-07-16 19:31:30|34482|34467|34479.5|34464.5|34484.5|34469.5|34479.5|34464.5|7
1721158320000|2024-07-16 19:32:00|34482|34467|34482|34467|34482|34467|34479.5|34464.5|0
1721158330000|2024-07-16 19:32:10|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|1
1721158340000|2024-07-16 19:32:20|||||||||1
1721158390000|2024-07-16 19:33:10|34482|34467|34484.5|34469.5|34484.5|34469.5|34479.5|34464.5|1
1721158430000|2024-07-16 19:33:50|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|0
1721158440000|2024-07-16 19:34:00|||||||||1
1721158450000|2024-07-16 19:34:10|||||||||3
1721158460000|2024-07-16 19:34:20|34492|34477|34492|34477|34492|34477|34492|34477|3
1721158470000|2024-07-16 19:34:30|34502|34487|34494.5|34479.5|34502|34487|34494.5|34479.5|13
1721158490000|2024-07-16 19:34:50|34497|34482|34497|34482|34497|34482|34497|34482|0
1721158500000|2024-07-16 19:35:00|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|4
1721158520000|2024-07-16 19:35:20|34502|34487|34502|34487|34502|34487|34502|34487|0
1721158530000|2024-07-16 19:35:30|34504.5|34489.5|34504.5|34489.5|34504.5|34489.5|34502|34487|6
1721158560000|2024-07-16 19:36:00|||||||||1
1721158570000|2024-07-16 19:36:10|||||||||3
1721158580000|2024-07-16 19:36:20|34502|34487|34502|34487|34502|34487|34502|34487|0
1721158600000|2024-07-16 19:36:40|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|0
1721158660000|2024-07-16 19:37:40|34502|34487|34504.5|34489.5|34504.5|34489.5|34502|34487|4
1721158730000|2024-07-16 19:38:50|34502|34487|34499.5|34484.5|34502|34487|34499.5|34484.5|0
1721158750000|2024-07-16 19:39:10|34502|34487|34499.5|34484.5|34502|34487|34499.5|34484.5|0
1721158790000|2024-07-16 19:39:50|||||||||1
1721158840000|2024-07-16 19:40:40|34502|34487|34499.5|34484.5|34504.5|34489.5|34499.5|34484.5|7
1721158930000|2024-07-16 19:42:10|34502|34487|34499.5|34484.5|34502|34487|34499.5|34484.5|0
1721158980000|2024-07-16 19:43:00|34497|34482|34497|34482|34497|34482|34497|34482|0
1721158990000|2024-07-16 19:43:10|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|1
1721159030000|2024-07-16 19:43:50|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|2
1721159040000|2024-07-16 19:44:00|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|1
1721159050000|2024-07-16 19:44:10|34492|34477|34492|34477|34492|34477|34492|34477|1
1721159060000|2024-07-16 19:44:20|34494.5|34479.5|34497|34482|34497|34482|34494.5|34479.5|0
1721159070000|2024-07-16 19:44:30|34494.5|34479.5|34497|34482|34497|34482|34494.5|34479.5|3
1721159080000|2024-07-16 19:44:40|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|0
1721159100000|2024-07-16 19:45:00|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|0
1721159150000|2024-07-16 19:45:50|34492|34477|34492|34477|34492|34477|34492|34477|0
1721159160000|2024-07-16 19:46:00|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|1
1721159170000|2024-07-16 19:46:10|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|0
1721159210000|2024-07-16 19:46:50|34482|34467|34479.5|34464.5|34482|34467|34477|34462|3
1721159220000|2024-07-16 19:47:00|34482|34467|34482|34467|34482|34467|34482|34467|0
1721159230000|2024-07-16 19:47:10|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|1
1721159240000|2024-07-16 19:47:20|34487|34472|34487|34472|34487|34472|34487|34472|0
1721159250000|2024-07-16 19:47:30|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|0
1721159290000|2024-07-16 19:48:10|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|1
1721159310000|2024-07-16 19:48:30|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|1
1721159320000|2024-07-16 19:48:40|34492|34477|34492|34477|34492|34477|34492|34477|0
1721159330000|2024-07-16 19:48:50|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|0
1721159340000|2024-07-16 19:49:00|34492|34477|34492|34477|34492|34477|34492|34477|0
1721159370000|2024-07-16 19:49:30|34489.5|34474.5|34487|34472|34489.5|34474.5|34487|34472|1
1721159380000|2024-07-16 19:49:40|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|0
1721159390000|2024-07-16 19:49:50|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|0
1721159400000|2024-07-16 19:50:00|34487|34472|34489.5|34474.5|34489.5|34474.5|34484.5|34469.5|0
1721159410000|2024-07-16 19:50:10|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|0
1721159420000|2024-07-16 19:50:20|34497|34482|34497|34482|34497|34482|34497|34482|0
1721159430000|2024-07-16 19:50:30|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|1
1721159440000|2024-07-16 19:50:40|34502|34487|34504.5|34489.5|34504.5|34489.5|34502|34487|0
1721159480000|2024-07-16 19:51:20|34507|34492|34507|34492|34507|34492|34507|34492|0
1721159500000|2024-07-16 19:51:40|34509.5|34494.5|34512|34497|34512|34497|34509.5|34494.5|2
1721159510000|2024-07-16 19:51:50|||||||||2
1721159520000|2024-07-16 19:52:00|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|0
1721159530000|2024-07-16 19:52:10|34512|34497|34512|34497|34512|34497|34512|34497|1
1721159540000|2024-07-16 19:52:20|34509.5|34494.5|34509.5|34494.5|34509.5|34494.5|34507|34492|2
1721159550000|2024-07-16 19:52:30|34507|34492|34507|34492|34507|34492|34507|34492|0
1721159560000|2024-07-16 19:52:40|34509.5|34494.5|34507|34492|34509.5|34494.5|34507|34492|0
1721159570000|2024-07-16 19:52:50|34509.5|34494.5|34509.5|34494.5|34509.5|34494.5|34509.5|34494.5|0
1721159600000|2024-07-16 19:53:20|34512|34497|34514.5|34499.5|34514.5|34499.5|34512|34497|1
1721159610000|2024-07-16 19:53:30|34512|34497|34512|34497|34512|34497|34512|34497|1
1721159640000|2024-07-16 19:54:00|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|2
1721159650000|2024-07-16 19:54:10|34517|34502|34517|34502|34517|34502|34517|34502|1
1721159670000|2024-07-16 19:54:30|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|0
1721159690000|2024-07-16 19:54:50|||||||||1
1721159700000|2024-07-16 19:55:00|34512|34497|34514.5|34499.5|34514.5|34499.5|34512|34497|1
1721159730000|2024-07-16 19:55:30|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1721159750000|2024-07-16 19:55:50|||||||||3
1721159760000|2024-07-16 19:56:00|||||||||2
1721159780000|2024-07-16 19:56:20|||||||||1
1721159790000|2024-07-16 19:56:30|||||||||3
1721159820000|2024-07-16 19:57:00|||||||||1
1721159900000|2024-07-16 19:58:20|34522|34507|34522|34507|34522|34507|34522|34507|2
1721159910000|2024-07-16 19:58:30|||||||||1
1721159920000|2024-07-16 19:58:40|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|0
1721159930000|2024-07-16 19:58:50|34522|34507|34522|34507|34522|34507|34522|34507|0
1721159940000|2024-07-16 19:59:00|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|2
1721159960000|2024-07-16 19:59:20|||||||||1
1721159970000|2024-07-16 19:59:30|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|6
1721159980000|2024-07-16 19:59:40|34532|34517|34527|34512|34532|34517|34527|34512|1
1721159990000|2024-07-16 19:59:50|34534.5|34519.5|34534.5|34519.5|34534.5|34519.5|34534.5|34519.5|4
1721160000000|2024-07-16 20:00:00|34520.5|34480.5|34519.6|34479.6|34528.6|34488.6|34516.8|34476.8|0
1721160010000|2024-07-16 20:00:10|34519.5|34479.5|34520.9|34480.9|34524.4|34484.4|34515.4|34475.4|0
1721160020000|2024-07-16 20:00:20|34519.6|34479.6|34518.2|34478.2|34520.9|34480.9|34518.2|34478.2|0
1721160030000|2024-07-16 20:00:30|34518.1|34478.1|34516.8|34476.8|34518.1|34478.1|34515.4|34475.4|0
1721160040000|2024-07-16 20:00:40|34516.7|34476.7|34515.4|34475.4|34516.8|34476.8|34513.3|34473.3|0
1721160050000|2024-07-16 20:00:50|34515.3|34475.3|34510.5|34470.5|34515.3|34475.3|34510.5|34470.5|0
1721160060000|2024-07-16 20:01:00|34509.1|34469.1|34516.8|34476.8|34516.8|34476.8|34509.1|34469.1|0
1721160070000|2024-07-16 20:01:10|34516.7|34476.7|34518.2|34478.2|34519.6|34479.6|34515.4|34475.4|0
1721160080000|2024-07-16 20:01:20|34518.9|34478.9|34516.8|34476.8|34519.6|34479.6|34515.4|34475.4|0
1721160090000|2024-07-16 20:01:30|34516.7|34476.7|34510.5|34470.5|34516.7|34476.7|34510.5|34470.5|0
1721160100000|2024-07-16 20:01:40|34510.6|34470.6|34510.5|34470.5|34512.6|34472.6|34510.5|34470.5|0
1721160110000|2024-07-16 20:01:50|34510.6|34470.6|34510.5|34470.5|34511.9|34471.9|34509.1|34469.1|0
1721160120000|2024-07-16 20:02:00|34509.1|34469.1|34510.5|34470.5|34510.5|34470.5|34509.1|34469.1|0
1721160130000|2024-07-16 20:02:10|34509.1|34469.1|34509.1|34469.1|34510.5|34470.5|34509.1|34469.1|0
1721160140000|2024-07-16 20:02:20|34509.2|34469.2|34511.9|34471.9|34511.9|34471.9|34509.1|34469.1|0
1721160150000|2024-07-16 20:02:30|34512|34472|34509.8|34469.8|34513.3|34473.3|34509.1|34469.1|0
1721160160000|2024-07-16 20:02:40|34509.9|34469.9|34505.7|34465.7|34510.5|34470.5|34505.7|34465.7|0
1721160170000|2024-07-16 20:02:50|34505|34465|34505.7|34465.7|34505.7|34465.7|34501.5|34461.5|0
1721160180000|2024-07-16 20:03:00|34505.6|34465.6|34505.7|34465.7|34505.7|34465.7|34502.9|34462.9|0
1721160190000|2024-07-16 20:03:10|34507.8|34467.8|34505.7|34465.7|34507.8|34467.8|34505.7|34465.7|0
1721160200000|2024-07-16 20:03:20|34507.8|34467.8|34504.3|34464.3|34507.8|34467.8|34504.3|34464.3|0
1721160210000|2024-07-16 20:03:30|34502.9|34462.9|34504.3|34464.3|34504.3|34464.3|34502.9|34462.9|0
1721160220000|2024-07-16 20:03:40|34502.9|34462.9|34501.5|34461.5|34502.9|34462.9|34501.5|34461.5|0
1721160230000|2024-07-16 20:03:50|34500.8|34460.8|34498.1|34458.1|34501.5|34461.5|34498.1|34458.1|0
1721160240000|2024-07-16 20:04:00|34500.1|34460.1|34502.9|34462.9|34502.9|34462.9|34500.1|34460.1|0
1721160250000|2024-07-16 20:04:10|34503|34463|34504.3|34464.3|34504.3|34464.3|34503|34463|0
1721160260000|2024-07-16 20:04:20|34502.9|34462.9|34504.3|34464.3|34504.3|34464.3|34502.9|34462.9|0
1721160270000|2024-07-16 20:04:30|34505|34465|34505.7|34465.7|34507.8|34467.8|34505|34465|0
1721160280000|2024-07-16 20:04:40|34505.6|34465.6|34501.5|34461.5|34505.7|34465.7|34501.5|34461.5|0
1721160290000|2024-07-16 20:04:50|34500.1|34460.1|34501.5|34461.5|34502.9|34462.9|34500.1|34460.1|0
1721160300000|2024-07-16 20:05:00|34500.1|34460.1|34493.9|34453.9|34500.1|34460.1|34493.9|34453.9|0
1721160310000|2024-07-16 20:05:10|34494.6|34454.6|34493.9|34453.9|34495.3|34455.3|34493.9|34453.9|0
1721160320000|2024-07-16 20:05:20|34494.6|34454.6|34493.9|34453.9|34494.6|34454.6|34493.9|34453.9|0
1721160330000|2024-07-16 20:05:30|34495.3|34455.3|34495.3|34455.3|34495.3|34455.3|34494.6|34454.6|0
1721160340000|2024-07-16 20:05:40|34495.2|34455.2|34501.6|34461.6|34501.6|34461.6|34493.9|34453.9|0
1721160350000|2024-07-16 20:05:50|34502.9|34462.9|34502.9|34462.9|34504.3|34464.3|34502.9|34462.9|0
1721160360000|2024-07-16 20:06:00|34503|34463|34502.9|34462.9|34504.3|34464.3|34501.5|34461.5|0
1721160370000|2024-07-16 20:06:10|34501.5|34461.5|34504.3|34464.3|34504.3|34464.3|34501.5|34461.5|0
1721160380000|2024-07-16 20:06:20|34504.4|34464.4|34506.4|34466.4|34506.4|34466.4|34504.4|34464.4|0
1721160390000|2024-07-16 20:06:30|34507.8|34467.8|34510.5|34470.5|34510.5|34470.5|34507.8|34467.8|0
1721160400000|2024-07-16 20:06:40|34509.8|34469.8|34509.1|34469.1|34510.5|34470.5|34509.1|34469.1|0
1721160410000|2024-07-16 20:06:50|34508.4|34468.4|34509.1|34469.1|34509.1|34469.1|34508.4|34468.4|0
1721160420000|2024-07-16 20:07:00|34507.8|34467.8|34507.8|34467.8|34510.5|34470.5|34507.8|34467.8|0
1721160430000|2024-07-16 20:07:10|34509.1|34469.1|34509.1|34469.1|34510.5|34470.5|34509.1|34469.1|0
1721160440000|2024-07-16 20:07:20|34508.4|34468.4|34504.3|34464.3|34508.4|34468.4|34504.3|34464.3|0
1721160450000|2024-07-16 20:07:30|34504.4|34464.4|34505.7|34465.7|34505.7|34465.7|34504.4|34464.4|0
1721160460000|2024-07-16 20:07:40|34506.4|34466.4|34505.7|34465.7|34507.8|34467.8|34505.7|34465.7|0
1721160470000|2024-07-16 20:07:50|34506.4|34466.4|34505.7|34465.7|34507.8|34467.8|34505.7|34465.7|0
1721160480000|2024-07-16 20:08:00|34507.8|34467.8|34509.1|34469.1|34509.1|34469.1|34507.8|34467.8|0
1721160490000|2024-07-16 20:08:10|34509.2|34469.2|34507.8|34467.8|34509.8|34469.8|34507.8|34467.8|0
1721160500000|2024-07-16 20:08:20|34508.4|34468.4|34505.7|34465.7|34509.1|34469.1|34505.7|34465.7|0
1721160510000|2024-07-16 20:08:30|34506.4|34466.4|34507.8|34467.8|34507.8|34467.8|34505.7|34465.7|0
1721160520000|2024-07-16 20:08:40|34508.4|34468.4|34507.8|34467.8|34509.1|34469.1|34507.8|34467.8|0
1721160530000|2024-07-16 20:08:50|34508.4|34468.4|34510.5|34470.5|34510.5|34470.5|34507.8|34467.8|0
1721160540000|2024-07-16 20:09:00|34510.6|34470.6|34511.9|34471.9|34511.9|34471.9|34510.5|34470.5|0
1721160560000|2024-07-16 20:09:20|34512|34472|34513.3|34473.3|34513.3|34473.3|34511.9|34471.9|0
1721160570000|2024-07-16 20:09:30|34511.9|34471.9|34511.9|34471.9|34513.3|34473.3|34511.9|34471.9|0
1721160580000|2024-07-16 20:09:40|34512|34472|34516.8|34476.8|34516.8|34476.8|34512|34472|0
1721160590000|2024-07-16 20:09:50|34518.2|34478.2|34518.2|34478.2|34519.6|34479.6|34517.5|34477.5|0
1721160600000|2024-07-16 20:10:00|34518.1|34478.1|34516.8|34476.8|34518.1|34478.1|34515.4|34475.4|0
1721160610000|2024-07-16 20:10:10|34516.7|34476.7|34515.4|34475.4|34516.7|34476.7|34515.4|34475.4|0
1721160620000|2024-07-16 20:10:20|34514|34474|34511.9|34471.9|34514|34474|34511.9|34471.9|0
1721160630000|2024-07-16 20:10:30|34512|34472|34511.9|34471.9|34513.3|34473.3|34511.2|34471.2|0
1721160640000|2024-07-16 20:10:40|34512|34472|34515.6|34475.6|34515.8|34475.8|34512|34472|0
1721160650000|2024-07-16 20:10:50|34514.2|34474.2|34515.6|34475.6|34515.6|34475.6|34513.5|34473.5|0
1721160660000|2024-07-16 20:11:00|34514.2|34474.2|34513.5|34473.5|34515.6|34475.6|34513.5|34473.5|0
1721160670000|2024-07-16 20:11:10|34512.8|34472.8|34512.8|34472.8|34513.5|34473.5|34512.1|34472.1|0
1721160680000|2024-07-16 20:11:20|34512.9|34472.9|34513.5|34473.5|34514.2|34474.2|34512.8|34472.8|0
1721160690000|2024-07-16 20:11:30|34512.1|34472.1|34513.5|34473.5|34513.5|34473.5|34512.1|34472.1|0
1721160710000|2024-07-16 20:11:50|34513.6|34473.6|34515.6|34475.6|34515.6|34475.6|34513.6|34473.6|0
1721160720000|2024-07-16 20:12:00|34514.2|34474.2|34513.5|34473.5|34514.2|34474.2|34513.5|34473.5|0
1721160730000|2024-07-16 20:12:10|34513.6|34473.6|34512.1|34472.1|34515.6|34475.6|34512.1|34472.1|0
1721160740000|2024-07-16 20:12:20|34510.8|34470.8|34512.1|34472.1|34512.8|34472.8|34510.8|34470.8|0
1721160750000|2024-07-16 20:12:30|34512.2|34472.2|34512.1|34472.1|34512.8|34472.8|34512.1|34472.1|0
1721160760000|2024-07-16 20:12:40|34510.8|34470.8|34509.4|34469.4|34511.5|34471.5|34509.4|34469.4|0
1721160770000|2024-07-16 20:12:50|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721160780000|2024-07-16 20:13:00|34510.7|34470.7|34510.8|34470.8|34510.8|34470.8|34508|34468|0
1721160790000|2024-07-16 20:13:10|34511.5|34471.5|34512.1|34472.1|34512.1|34472.1|34511.5|34471.5|0
1721160810000|2024-07-16 20:13:30|34510.8|34470.8|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721160840000|2024-07-16 20:14:00|34510.7|34470.7|34510.8|34470.8|34510.8|34470.8|34509.4|34469.4|0
1721160870000|2024-07-16 20:14:30|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|34510.8|34470.8|0
1721160890000|2024-07-16 20:14:50|34512.2|34472.2|34510.8|34470.8|34512.8|34472.8|34510.8|34470.8|0
1721160900000|2024-07-16 20:15:00|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|34510.8|34470.8|0
1721160910000|2024-07-16 20:15:10|34510.8|34470.8|34512.1|34472.1|34513.5|34473.5|34510.8|34470.8|0
1721160930000|2024-07-16 20:15:30|34512.2|34472.2|34513.5|34473.5|34513.5|34473.5|34512.2|34472.2|0
1721160960000|2024-07-16 20:16:00|34513.6|34473.6|34517|34477|34517|34477|34513.6|34473.6|0
1721160970000|2024-07-16 20:16:10|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721161000000|2024-07-16 20:16:40|34518.5|34478.5|34521.2|34481.2|34521.2|34481.2|34518.5|34478.5|0
1721161010000|2024-07-16 20:16:50|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721161030000|2024-07-16 20:17:10|34520.5|34480.5|34519.8|34479.8|34520.5|34480.5|34519.8|34479.8|0
1721161040000|2024-07-16 20:17:20|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721161050000|2024-07-16 20:17:30|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721161060000|2024-07-16 20:17:40|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34517|34477|0
1721161070000|2024-07-16 20:17:50|34519.8|34479.8|34518.4|34478.4|34519.8|34479.8|34518.4|34478.4|0
1721161080000|2024-07-16 20:18:00|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721161090000|2024-07-16 20:18:10|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34518.4|34478.4|0
1721161110000|2024-07-16 20:18:30|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721161130000|2024-07-16 20:18:50|34517.7|34477.7|34515.6|34475.6|34518.4|34478.4|34513.5|34473.5|0
1721161150000|2024-07-16 20:19:10|34514.2|34474.2|34515.6|34475.6|34515.6|34475.6|34514.2|34474.2|0
1721161180000|2024-07-16 20:19:40|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721161190000|2024-07-16 20:19:50|34512.1|34472.1|34513.5|34473.5|34513.5|34473.5|34512.1|34472.1|0
1721161200000|2024-07-16 20:20:00|34512.8|34472.8|34512.1|34472.1|34513.5|34473.5|34512.1|34472.1|0
1721161220000|2024-07-16 20:20:20|34512.2|34472.2|34510.8|34470.8|34513.5|34473.5|34510.8|34470.8|0
1721161230000|2024-07-16 20:20:30|34512.1|34472.1|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721161240000|2024-07-16 20:20:40|34511.5|34471.5|34510.8|34470.8|34511.5|34471.5|34510.8|34470.8|0
1721161250000|2024-07-16 20:20:50|34511.5|34471.5|34510.8|34470.8|34511.5|34471.5|34510.8|34470.8|0
1721161260000|2024-07-16 20:21:00|34510.7|34470.7|34509.4|34469.4|34510.7|34470.7|34508|34468|0
1721161280000|2024-07-16 20:21:20|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721161340000|2024-07-16 20:22:20|34511.5|34471.5|34510.8|34470.8|34511.5|34471.5|34510.8|34470.8|0
1721161490000|2024-07-16 20:24:50|34512.1|34472.1|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721161530000|2024-07-16 20:25:30|34511.5|34471.5|34513.5|34473.5|34513.5|34473.5|34511.5|34471.5|0
1721161610000|2024-07-16 20:26:50|34513.6|34473.6|34515.6|34475.6|34515.6|34475.6|34513.6|34473.6|0
1721161620000|2024-07-16 20:27:00|34516.3|34476.3|34517|34477|34517|34477|34516.3|34476.3|0
1721161630000|2024-07-16 20:27:10|34516.9|34476.9|34515.6|34475.6|34516.9|34476.9|34515.6|34475.6|0
1721161660000|2024-07-16 20:27:40|34516.3|34476.3|34518.4|34478.4|34518.4|34478.4|34516.3|34476.3|0
1721161720000|2024-07-16 20:28:40|34518.3|34478.3|34517|34477|34518.3|34478.3|34517|34477|0
1721161730000|2024-07-16 20:28:50|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721161770000|2024-07-16 20:29:30|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721161780000|2024-07-16 20:29:40|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721161800000|2024-07-16 20:30:00|34518.3|34478.3|34517|34477|34518.3|34478.3|34515.6|34475.6|0
1721161810000|2024-07-16 20:30:10|34516.3|34476.3|34515.6|34475.6|34516.3|34476.3|34515.6|34475.6|0
1721161820000|2024-07-16 20:30:20|34516.3|34476.3|34517|34477|34517|34477|34515.6|34475.6|0
1721161840000|2024-07-16 20:30:40|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721161860000|2024-07-16 20:31:00|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721161870000|2024-07-16 20:31:10|34517.7|34477.7|34517|34477|34518.4|34478.4|34517|34477|0
1721161900000|2024-07-16 20:31:40|34516.3|34476.3|34517|34477|34517|34477|34516.3|34476.3|0
1721161920000|2024-07-16 20:32:00|34516.3|34476.3|34517|34477|34517|34477|34516.3|34476.3|0
1721161970000|2024-07-16 20:32:50|34517.7|34477.7|34517|34477|34518.4|34478.4|34517|34477|0
1721161990000|2024-07-16 20:33:10|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721162000000|2024-07-16 20:33:20|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721162030000|2024-07-16 20:33:50|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721162060000|2024-07-16 20:34:20|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|0
1721162070000|2024-07-16 20:34:30|34517|34477|34517|34477|34517|34477|34515.6|34475.6|0
1721162110000|2024-07-16 20:35:10|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721162130000|2024-07-16 20:35:30|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517|34477|0
1721162180000|2024-07-16 20:36:20|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721162200000|2024-07-16 20:36:40|34517.7|34477.7|34517|34477|34518.4|34478.4|34517|34477|0
1721162240000|2024-07-16 20:37:20|34516.3|34476.3|34517|34477|34517|34477|34515.6|34475.6|0
1721162250000|2024-07-16 20:37:30|34516.9|34476.9|34515.6|34475.6|34516.9|34476.9|34515.6|34475.6|0
1721162280000|2024-07-16 20:38:00|34516.3|34476.3|34515.6|34475.6|34517|34477|34515.6|34475.6|0
1721162290000|2024-07-16 20:38:10|34516.3|34476.3|34517|34477|34517|34477|34516.3|34476.3|0
1721162320000|2024-07-16 20:38:40|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721162340000|2024-07-16 20:39:00|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517|34477|0
1721162380000|2024-07-16 20:39:40|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721162400000|2024-07-16 20:40:00|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721162440000|2024-07-16 20:40:40|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721162490000|2024-07-16 20:41:30|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721162540000|2024-07-16 20:42:20|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721162560000|2024-07-16 20:42:40|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721162580000|2024-07-16 20:43:00|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721162610000|2024-07-16 20:43:30|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721162620000|2024-07-16 20:43:40|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721162660000|2024-07-16 20:44:20|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721162670000|2024-07-16 20:44:30|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721162680000|2024-07-16 20:44:40|34519.1|34479.1|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721162700000|2024-07-16 20:45:00|34518.3|34478.3|34517|34477|34518.3|34478.3|34517|34477|0
1721162780000|2024-07-16 20:46:20|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721162860000|2024-07-16 20:47:40|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721162880000|2024-07-16 20:48:00|34520.5|34480.5|34519.8|34479.8|34521.2|34481.2|34519.8|34479.8|0
1721162890000|2024-07-16 20:48:10|34520.5|34480.5|34521.2|34481.2|34521.2|34481.2|34520.5|34480.5|0
1721162920000|2024-07-16 20:48:40|34521.1|34481.1|34521.2|34481.2|34521.2|34481.2|34520.5|34480.5|0
1721162940000|2024-07-16 20:49:00|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721162990000|2024-07-16 20:49:50|34520.5|34480.5|34519.8|34479.8|34521.2|34481.2|34519.8|34479.8|0
1721163010000|2024-07-16 20:50:10|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721163020000|2024-07-16 20:50:20|34521.1|34481.1|34518.4|34478.4|34521.1|34481.1|34518.4|34478.4|0
1721163030000|2024-07-16 20:50:30|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721163100000|2024-07-16 20:51:40|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721163110000|2024-07-16 20:51:50|34519.1|34479.1|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721163160000|2024-07-16 20:52:40|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721163230000|2024-07-16 20:53:50|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721163270000|2024-07-16 20:54:30|34518.3|34478.3|34517|34477|34518.3|34478.3|34517|34477|0
1721163310000|2024-07-16 20:55:10|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721163320000|2024-07-16 20:55:20|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721163330000|2024-07-16 20:55:30|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721163390000|2024-07-16 20:56:30|34517.7|34477.7|34517|34477|34518.4|34478.4|34517|34477|0
1721163400000|2024-07-16 20:56:40|34516.9|34476.9|34513.5|34473.5|34516.9|34476.9|34513.5|34473.5|0
1721163450000|2024-07-16 20:57:30|34513.6|34473.6|34514.2|34474.2|34515.6|34475.6|34513.5|34473.5|0
1721163460000|2024-07-16 20:57:40|34513.5|34473.5|34515.6|34475.6|34515.6|34475.6|34513.5|34473.5|0
1721163470000|2024-07-16 20:57:50|34514.2|34474.2|34513.5|34473.5|34515.6|34475.6|34513.5|34473.5|0
1721163500000|2024-07-16 20:58:20|34513.6|34473.6|34513.5|34473.5|34515.6|34475.6|34513.5|34473.5|0
1721163570000|2024-07-16 20:59:30|34513.6|34473.6|34514.2|34474.2|34515.6|34475.6|34513.5|34473.5|0
1721163580000|2024-07-16 20:59:40|34513.5|34473.5|34515.6|34475.6|34515.6|34475.6|34513.5|34473.5|0
1721163590000|2024-07-16 20:59:50|34516.3|34476.3|34512.8|34472.8|34516.3|34476.3|34512.8|34472.8|0
1721163610000|2024-07-16 21:00:10|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|0
1721163620000|2024-07-16 21:00:20|34512.2|34472.2|34514.2|34474.2|34514.2|34474.2|34512.2|34472.2|0
1721163680000|2024-07-16 21:01:20|34514.3|34474.3|34515.6|34475.6|34515.6|34475.6|34514.3|34474.3|0
1721163700000|2024-07-16 21:01:40|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1721163710000|2024-07-16 21:01:50|34514.1|34474.1|34509.4|34469.4|34514.1|34474.1|34509.4|34469.4|0
1721163720000|2024-07-16 21:02:00|34509.3|34469.3|34509.4|34469.4|34509.4|34469.4|34505.9|34465.9|0
1721163730000|2024-07-16 21:02:10|34508.7|34468.7|34505.2|34465.2|34508.7|34468.7|34505.2|34465.2|0
1721163740000|2024-07-16 21:02:20|34505.9|34465.9|34506.6|34466.6|34506.6|34466.6|34505.2|34465.2|0
1721163750000|2024-07-16 21:02:30|34508|34468|34508|34468|34508|34468|34508|34468|0
1721163770000|2024-07-16 21:02:50|34508.7|34468.7|34508.7|34468.7|34508.7|34468.7|34508.7|34468.7|0
1721163780000|2024-07-16 21:03:00|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1721163810000|2024-07-16 21:03:30|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1721163820000|2024-07-16 21:03:40|34510.8|34470.8|34511.4|34471.4|34511.4|34471.4|34510.8|34470.8|0
1721163840000|2024-07-16 21:04:00|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721163850000|2024-07-16 21:04:10|34511.5|34471.5|34512.1|34472.1|34512.1|34472.1|34511.5|34471.5|0
1721163870000|2024-07-16 21:04:30|34512.2|34472.2|34512.8|34472.8|34512.8|34472.8|34512.2|34472.2|0
1721163890000|2024-07-16 21:04:50|34512.2|34472.2|34510.8|34470.8|34512.2|34472.2|34510.8|34470.8|0
1721163980000|2024-07-16 21:06:20|34511.4|34471.4|34512.2|34472.2|34512.2|34472.2|34511.4|34471.4|0
1721164000000|2024-07-16 21:06:40|34512.8|34472.8|34512.2|34472.2|34512.8|34472.8|34512.2|34472.2|0
1721164010000|2024-07-16 21:06:50|34512.8|34472.8|34512.8|34472.8|34512.8|34472.8|34512.8|34472.8|0
1721164030000|2024-07-16 21:07:10|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1721164110000|2024-07-16 21:08:30|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1721164120000|2024-07-16 21:08:40|34509.5|34469.5|34512.8|34472.8|34512.8|34472.8|34509.5|34469.5|0
1721164440000|2024-07-16 21:14:00|34513|34473|34517|34477|34517|34477|34513|34473|0
1721164450000|2024-07-16 21:14:10|34516.9|34476.9|34517.7|34477.7|34517.7|34477.7|34513.5|34473.5|0
1721164460000|2024-07-16 21:14:20|34517.6|34477.6|34514.9|34474.9|34517.6|34477.6|34514.9|34474.9|0
1721164480000|2024-07-16 21:14:40|34515.1|34475.1|34515.6|34475.6|34519.8|34479.8|34515.1|34475.1|0
1721164530000|2024-07-16 21:15:30|34514.9|34474.9|34514.9|34474.9|34514.9|34474.9|34514.9|34474.9|0
1721164560000|2024-07-16 21:16:00|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|0
1721164570000|2024-07-16 21:16:10|34514.9|34474.9|34514.9|34474.9|34514.9|34474.9|34514.9|34474.9|0
1721164580000|2024-07-16 21:16:20|34515|34475|34516.3|34476.3|34516.3|34476.3|34515|34475|0
1721164650000|2024-07-16 21:17:30|34517|34477|34517|34477|34517|34477|34517|34477|0
1721164710000|2024-07-16 21:18:30|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|0
1721164880000|2024-07-16 21:21:20|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|0
1721164900000|2024-07-16 21:21:40|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|0
1721164910000|2024-07-16 21:21:50|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|0
1721165170000|2024-07-16 21:26:10|34514.9|34474.9|34514.9|34474.9|34514.9|34474.9|34514.9|34474.9|0
1721165230000|2024-07-16 21:27:10|34515|34475|34515.6|34475.6|34515.6|34475.6|34515|34475|0
1721165280000|2024-07-16 21:28:00|34515.7|34475.7|34517|34477|34517|34477|34515.7|34475.7|0
1721165290000|2024-07-16 21:28:10|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|34515.6|34475.6|0
1721165300000|2024-07-16 21:28:20|34514.9|34474.9|34515.6|34475.6|34515.6|34475.6|34514.9|34474.9|0
1721165370000|2024-07-16 21:29:30|34515.8|34475.8|34519.8|34479.8|34519.8|34479.8|34515.8|34475.8|0
1721165490000|2024-07-16 21:31:30|34519.1|34479.1|34519.1|34479.1|34519.1|34479.1|34519.1|34479.1|0
1721165500000|2024-07-16 21:31:40|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721165650000|2024-07-16 21:34:10|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1721166160000|2024-07-16 21:42:40|34520.4|34480.4|34519.1|34479.1|34520.4|34480.4|34519.1|34479.1|0
1721166530000|2024-07-16 21:48:50|34519|34479|34517|34477|34519|34479|34517|34477|0
1721166670000|2024-07-16 21:51:10|34515.6|34475.6|34517|34477|34517|34477|34515.6|34475.6|0
1721166700000|2024-07-16 21:51:40|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1721166790000|2024-07-16 21:53:10|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721166820000|2024-07-16 21:53:40|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1721167040000|2024-07-16 21:57:20|34518.4|34478.4|34517.7|34477.7|34518.4|34478.4|34517.7|34477.7|0
1721167050000|2024-07-16 21:57:30|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721167060000|2024-07-16 21:57:40|34519.1|34479.1|34519.1|34479.1|34519.1|34479.1|34519.1|34479.1|0
1721167160000|2024-07-16 21:59:20|34518.4|34478.4|34519.1|34479.1|34519.1|34479.1|34518.4|34478.4|0
1721167170000|2024-07-16 21:59:30|34519|34479|34518.4|34478.4|34519|34479|34517.7|34477.7|0
1721167180000|2024-07-16 21:59:40|34517.7|34477.7|34515.6|34475.6|34517.7|34477.7|34515.6|34475.6|0
1721167200000|2024-07-16 22:00:00|34515.4|34475.4|34512.8|34472.8|34515.4|34475.4|34506.6|34466.6|0
1721167210000|2024-07-16 22:00:10|34510.8|34470.8|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721167220000|2024-07-16 22:00:20|34510.7|34470.7|34505.9|34465.9|34510.7|34470.7|34505.9|34465.9|0
1721167230000|2024-07-16 22:00:30|34505.2|34465.2|34504.5|34464.5|34505.2|34465.2|34504.5|34464.5|0
1721167250000|2024-07-16 22:00:50|34504.6|34464.6|34508.7|34468.7|34509.4|34469.4|34504.6|34464.6|0
1721167260000|2024-07-16 22:01:00|34509.4|34469.4|34514.2|34474.2|34514.2|34474.2|34509.4|34469.4|0
1721167270000|2024-07-16 22:01:10|34514.3|34474.3|34514.2|34474.2|34515.6|34475.6|34512.8|34472.8|0
1721167280000|2024-07-16 22:01:20|34513.5|34473.5|34517|34477|34517|34477|34513.5|34473.5|0
1721167290000|2024-07-16 22:01:30|34517.7|34477.7|34519.8|34479.8|34521.2|34481.2|34517.7|34477.7|0
1721167300000|2024-07-16 22:01:40|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34518.4|34478.4|0
1721167310000|2024-07-16 22:01:50|34519.7|34479.7|34517|34477|34519.7|34479.7|34517|34477|0
1721167320000|2024-07-16 22:02:00|34517.7|34477.7|34519.8|34479.8|34519.8|34479.8|34517.7|34477.7|0
1721167330000|2024-07-16 22:02:10|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721167340000|2024-07-16 22:02:20|34519.1|34479.1|34519.1|34479.1|34519.8|34479.8|34518.4|34478.4|0
1721167350000|2024-07-16 22:02:30|34518.4|34478.4|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721167360000|2024-07-16 22:02:40|34519.1|34479.1|34519.7|34479.7|34519.8|34479.8|34518.4|34478.4|0
1721167370000|2024-07-16 22:02:50|34519.1|34479.1|34519.8|34479.8|34521.2|34481.2|34519.1|34479.1|0
1721167390000|2024-07-16 22:03:10|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721167400000|2024-07-16 22:03:20|34519.1|34479.1|34517|34477|34519.8|34479.8|34517|34477|0
1721167410000|2024-07-16 22:03:30|34518.4|34478.4|34515.6|34475.6|34518.4|34478.4|34515.6|34475.6|0
1721167430000|2024-07-16 22:03:50|34516.3|34476.3|34516.3|34476.3|34518.4|34478.4|34516.3|34476.3|0
1721167440000|2024-07-16 22:04:00|34517|34477|34517|34477|34517|34477|34515.6|34475.6|0
1721167450000|2024-07-16 22:04:10|34516.3|34476.3|34516.3|34476.3|34517|34477|34515.6|34475.6|0
1721167460000|2024-07-16 22:04:20|34515.6|34475.6|34516.3|34476.3|34516.3|34476.3|34515.6|34475.6|0
1721167470000|2024-07-16 22:04:30|34517|34477|34517.7|34477.7|34517.7|34477.7|34517|34477|0
1721167480000|2024-07-16 22:04:40|34517|34477|34517|34477|34517.7|34477.7|34516.3|34476.3|0
1721167490000|2024-07-16 22:04:50|34516.3|34476.3|34515.6|34475.6|34517|34477|34515.6|34475.6|0
1721167530000|2024-07-16 22:05:30|34516.3|34476.3|34515.6|34475.6|34516.3|34476.3|34515.6|34475.6|0
1721167590000|2024-07-16 22:06:30|34514.2|34474.2|34512.1|34472.1|34514.2|34474.2|34512.1|34472.1|0
1721167610000|2024-07-16 22:06:50|34511.5|34471.5|34511.5|34471.5|34512.1|34472.1|34510.8|34470.8|0
1721167620000|2024-07-16 22:07:00|34511.4|34471.4|34511.5|34471.5|34511.5|34471.5|34510.8|34470.8|0
1721167630000|2024-07-16 22:07:10|34512.1|34472.1|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721167650000|2024-07-16 22:07:30|34511.5|34471.5|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721167660000|2024-07-16 22:07:40|34511.5|34471.5|34512.1|34472.1|34512.1|34472.1|34511.5|34471.5|0
1721167670000|2024-07-16 22:07:50|34511.5|34471.5|34512.8|34472.8|34513.5|34473.5|34510.8|34470.8|0
1721167680000|2024-07-16 22:08:00|34512.1|34472.1|34512.8|34472.8|34513.5|34473.5|34512.1|34472.1|0
1721167690000|2024-07-16 22:08:10|34512.9|34472.9|34513.5|34473.5|34513.5|34473.5|34512.1|34472.1|0
1721167720000|2024-07-16 22:08:40|34513.6|34473.6|34514.2|34474.2|34514.2|34474.2|34513.6|34473.6|0
1721167730000|2024-07-16 22:08:50|34513.5|34473.5|34513.5|34473.5|34514.2|34474.2|34513.5|34473.5|0
1721167750000|2024-07-16 22:09:10|34512.8|34472.8|34513.5|34473.5|34513.5|34473.5|34512.8|34472.8|0
1721167760000|2024-07-16 22:09:20|34512.8|34472.8|34512.8|34472.8|34512.8|34472.8|34512.8|34472.8|0
1721167770000|2024-07-16 22:09:30|34512.9|34472.9|34515.6|34475.6|34515.6|34475.6|34512.9|34472.9|0
1721167810000|2024-07-16 22:10:10|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721167820000|2024-07-16 22:10:20|34512.8|34472.8|34512.8|34472.8|34513.5|34473.5|34512.1|34472.1|0
1721167830000|2024-07-16 22:10:30|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|34512.1|34472.1|0
1721167850000|2024-07-16 22:10:50|34512.2|34472.2|34515.6|34475.6|34515.6|34475.6|34512.2|34472.2|0
1721167860000|2024-07-16 22:11:00|34517|34477|34517|34477|34517|34477|34517|34477|0
1721167870000|2024-07-16 22:11:10|34518.4|34478.4|34519.8|34479.8|34519.8|34479.8|34518.4|34478.4|0
1721167880000|2024-07-16 22:11:20|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34517|34477|0
1721167890000|2024-07-16 22:11:30|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1721167900000|2024-07-16 22:11:40|34518.4|34478.4|34517|34477|34518.4|34478.4|34517|34477|0
1721167920000|2024-07-16 22:12:00|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1721167930000|2024-07-16 22:12:10|34517|34477|34517.7|34477.7|34517.7|34477.7|34517|34477|0
1721167940000|2024-07-16 22:12:20|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721167950000|2024-07-16 22:12:30|34519.8|34479.8|34518.4|34478.4|34519.8|34479.8|34518.4|34478.4|0
1721167960000|2024-07-16 22:12:40|34519.1|34479.1|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721167970000|2024-07-16 22:12:50|34519.1|34479.1|34519.1|34479.1|34519.1|34479.1|34519.1|34479.1|0
1721167980000|2024-07-16 22:13:00|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721168000000|2024-07-16 22:13:20|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721168020000|2024-07-16 22:13:40|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721168030000|2024-07-16 22:13:50|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721168040000|2024-07-16 22:14:00|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721168070000|2024-07-16 22:14:30|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721168080000|2024-07-16 22:14:40|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721168090000|2024-07-16 22:14:50|34518.4|34478.4|34519.8|34479.8|34519.8|34479.8|34518.4|34478.4|0
1721168100000|2024-07-16 22:15:00|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721168140000|2024-07-16 22:15:40|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721168150000|2024-07-16 22:15:50|34520.5|34480.5|34518.4|34478.4|34520.5|34480.5|34518.4|34478.4|0
1721168180000|2024-07-16 22:16:20|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721168190000|2024-07-16 22:16:30|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721168200000|2024-07-16 22:16:40|34519.7|34479.7|34519.1|34479.1|34519.8|34479.8|34519.1|34479.1|0
1721168210000|2024-07-16 22:16:50|34518.4|34478.4|34520.5|34480.5|34521.2|34481.2|34518.4|34478.4|0
1721168220000|2024-07-16 22:17:00|34520.4|34480.4|34520.5|34480.5|34520.5|34480.5|34519.8|34479.8|0
1721168230000|2024-07-16 22:17:10|34521.2|34481.2|34520.5|34480.5|34521.2|34481.2|34520.5|34480.5|0
1721168240000|2024-07-16 22:17:20|34521.2|34481.2|34520.5|34480.5|34521.2|34481.2|34520.5|34480.5|0
1721168250000|2024-07-16 22:17:30|34520.4|34480.4|34521.2|34481.2|34521.2|34481.2|34519.8|34479.8|0
1721168320000|2024-07-16 22:18:40|34523.3|34483.3|34521.2|34481.2|34523.3|34483.3|34520.5|34480.5|0
1721168330000|2024-07-16 22:18:50|34521.1|34481.1|34521.2|34481.2|34521.2|34481.2|34520.5|34480.5|0
1721168340000|2024-07-16 22:19:00|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721168350000|2024-07-16 22:19:10|34521.2|34481.2|34521.9|34481.9|34522.6|34482.6|34521.2|34481.2|0
1721168360000|2024-07-16 22:19:20|34522.6|34482.6|34519.8|34479.8|34522.6|34482.6|34519.8|34479.8|0
1721168370000|2024-07-16 22:19:30|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721168380000|2024-07-16 22:19:40|34521.1|34481.1|34521.2|34481.2|34521.2|34481.2|34519.8|34479.8|0
1721168410000|2024-07-16 22:20:10|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721168420000|2024-07-16 22:20:20|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721168430000|2024-07-16 22:20:30|34518.3|34478.3|34517|34477|34518.3|34478.3|34517|34477|0
1721168450000|2024-07-16 22:20:50|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721168460000|2024-07-16 22:21:00|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721168470000|2024-07-16 22:21:10|34517.7|34477.7|34517|34477|34517.7|34477.7|34517|34477|0
1721168490000|2024-07-16 22:21:30|34516.3|34476.3|34515.6|34475.6|34516.3|34476.3|34515.6|34475.6|0
1721168500000|2024-07-16 22:21:40|34516.3|34476.3|34516.3|34476.3|34517|34477|34516.3|34476.3|0
1721168510000|2024-07-16 22:21:50|34517|34477|34517.7|34477.7|34518.4|34478.4|34517|34477|0
1721168520000|2024-07-16 22:22:00|34517|34477|34518.4|34478.4|34518.4|34478.4|34517|34477|0
1721168540000|2024-07-16 22:22:20|34518.3|34478.3|34517|34477|34518.3|34478.3|34517|34477|0
1721168570000|2024-07-16 22:22:50|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721168620000|2024-07-16 22:23:40|34519.8|34479.8|34520.5|34480.5|34520.5|34480.5|34519.8|34479.8|0
1721168630000|2024-07-16 22:23:50|34521.2|34481.2|34518.4|34478.4|34521.2|34481.2|34518.4|34478.4|0
1721168670000|2024-07-16 22:24:30|34518.3|34478.3|34518.4|34478.4|34518.4|34478.4|34517|34477|0
1721168720000|2024-07-16 22:25:20|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721168760000|2024-07-16 22:26:00|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721168790000|2024-07-16 22:26:30|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721168800000|2024-07-16 22:26:40|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721168940000|2024-07-16 22:29:00|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721168960000|2024-07-16 22:29:20|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721168970000|2024-07-16 22:29:30|34519.8|34479.8|34519.8|34479.8|34520.5|34480.5|34519.8|34479.8|0
1721169020000|2024-07-16 22:30:20|34519.7|34479.7|34519.1|34479.1|34519.7|34479.7|34518.4|34478.4|0
1721169030000|2024-07-16 22:30:30|34518.4|34478.4|34519.8|34479.8|34519.8|34479.8|34518.4|34478.4|0
1721169050000|2024-07-16 22:30:50|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721169060000|2024-07-16 22:31:00|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721169080000|2024-07-16 22:31:20|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721169120000|2024-07-16 22:32:00|34521.2|34481.2|34522.6|34482.6|34522.6|34482.6|34521.2|34481.2|0
1721169150000|2024-07-16 22:32:30|34523.3|34483.3|34521.2|34481.2|34524.6|34484.6|34521.2|34481.2|0
1721169170000|2024-07-16 22:32:50|34521.9|34481.9|34521.2|34481.2|34522.6|34482.6|34521.2|34481.2|0
1721169230000|2024-07-16 22:33:50|34521.9|34481.9|34521.9|34481.9|34522.6|34482.6|34521.2|34481.2|0
1721169240000|2024-07-16 22:34:00|34521.8|34481.8|34521.9|34481.9|34521.9|34481.9|34521.2|34481.2|0
1721169250000|2024-07-16 22:34:10|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|34521.9|34481.9|0
1721169310000|2024-07-16 22:35:10|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1721169320000|2024-07-16 22:35:20|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1721169340000|2024-07-16 22:35:40|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721169360000|2024-07-16 22:36:00|34520.5|34480.5|34519.8|34479.8|34520.5|34480.5|34519.8|34479.8|0
1721169380000|2024-07-16 22:36:20|34521.2|34481.2|34518.4|34478.4|34521.2|34481.2|34518.4|34478.4|0
1721169410000|2024-07-16 22:36:50|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721169420000|2024-07-16 22:37:00|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721169430000|2024-07-16 22:37:10|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721169440000|2024-07-16 22:37:20|34519.8|34479.8|34518.4|34478.4|34519.8|34479.8|34518.4|34478.4|0
1721169460000|2024-07-16 22:37:40|34519.1|34479.1|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721169470000|2024-07-16 22:37:50|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721169600000|2024-07-16 22:40:00|34519.7|34479.7|34519.1|34479.1|34519.7|34479.7|34519.1|34479.1|0
1721169610000|2024-07-16 22:40:10|34518.4|34478.4|34519.8|34479.8|34519.8|34479.8|34518.4|34478.4|0
1721169630000|2024-07-16 22:40:30|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721169650000|2024-07-16 22:40:50|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721169660000|2024-07-16 22:41:00|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721169700000|2024-07-16 22:41:40|34519.1|34479.1|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721169710000|2024-07-16 22:41:50|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721169720000|2024-07-16 22:42:00|34520.5|34480.5|34521.2|34481.2|34521.2|34481.2|34520.5|34480.5|0
1721169750000|2024-07-16 22:42:30|34522.6|34482.6|34521.2|34481.2|34522.6|34482.6|34521.2|34481.2|0
1721169760000|2024-07-16 22:42:40|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|0
1721169770000|2024-07-16 22:42:50|34522.5|34482.5|34521.2|34481.2|34522.5|34482.5|34521.2|34481.2|0
1721169800000|2024-07-16 22:43:20|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|0
1721169850000|2024-07-16 22:44:10|34523.3|34483.3|34524.6|34484.6|34524.6|34484.6|34523.3|34483.3|0
1721169860000|2024-07-16 22:44:20|34524.7|34484.7|34524.6|34484.6|34526|34486|34524.6|34484.6|0
1721169880000|2024-07-16 22:44:40|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|34522.6|34482.6|0
1721169890000|2024-07-16 22:44:50|34523.3|34483.3|34522.6|34482.6|34523.3|34483.3|34522.6|34482.6|0
1721169900000|2024-07-16 22:45:00|34522.5|34482.5|34521.2|34481.2|34522.5|34482.5|34521.2|34481.2|0
1721169920000|2024-07-16 22:45:20|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721169930000|2024-07-16 22:45:30|34520.5|34480.5|34519.8|34479.8|34521.2|34481.2|34519.8|34479.8|0
1721169940000|2024-07-16 22:45:40|34520.5|34480.5|34521.2|34481.2|34521.2|34481.2|34520.5|34480.5|0
1721169950000|2024-07-16 22:45:50|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721169960000|2024-07-16 22:46:00|34519.7|34479.7|34521.2|34481.2|34521.2|34481.2|34519.1|34479.1|0
1721170010000|2024-07-16 22:46:50|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721170020000|2024-07-16 22:47:00|34519.7|34479.7|34518.4|34478.4|34519.8|34479.8|34518.4|34478.4|0
1721170090000|2024-07-16 22:48:10|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721170110000|2024-07-16 22:48:30|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721170130000|2024-07-16 22:48:50|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721170140000|2024-07-16 22:49:00|34518.3|34478.3|34517|34477|34518.3|34478.3|34517|34477|0
1721170150000|2024-07-16 22:49:10|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|0
1721170190000|2024-07-16 22:49:50|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517.7|34477.7|0
1721170260000|2024-07-16 22:51:00|34517.7|34477.7|34518.4|34478.4|34518.4|34478.4|34517|34477|0
1721170320000|2024-07-16 22:52:00|34519.1|34479.1|34519.8|34479.8|34521.2|34481.2|34519.1|34479.1|0
1721170360000|2024-07-16 22:52:40|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721170370000|2024-07-16 22:52:50|34519.1|34479.1|34518.4|34478.4|34519.8|34479.8|34518.4|34478.4|0
1721170510000|2024-07-16 22:55:10|34518.3|34478.3|34518.4|34478.4|34518.4|34478.4|34517|34477|0
1721170550000|2024-07-16 22:55:50|34519.1|34479.1|34518.4|34478.4|34519.1|34479.1|34518.4|34478.4|0
1721170610000|2024-07-16 22:56:50|34519.1|34479.1|34519.8|34479.8|34519.8|34479.8|34519.1|34479.1|0
1721170630000|2024-07-16 22:57:10|34519.7|34479.7|34518.4|34478.4|34519.7|34479.7|34518.4|34478.4|0
1721170640000|2024-07-16 22:57:20|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|0
1721170720000|2024-07-16 22:58:40|34520.5|34480.5|34519.8|34479.8|34520.5|34480.5|34519.8|34479.8|0
1721170730000|2024-07-16 22:58:50|34520.5|34480.5|34521.2|34481.2|34521.2|34481.2|34520.5|34480.5|0
1721170760000|2024-07-16 22:59:20|34521.1|34481.1|34519.8|34479.8|34521.1|34481.1|34519.8|34479.8|0
1721170800000|2024-07-16 23:00:00|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|0
1721170810000|2024-07-16 23:00:10|34519.5|34479.5|34520.1|34480.1|34520.1|34480.1|34519.5|34479.5|0
1721170820000|2024-07-16 23:00:20|34520.2|34480.2|34519.4|34479.4|34520.8|34480.8|34519.4|34479.4|0
1721170930000|2024-07-16 23:02:10|34518|34478|34518|34478|34518|34478|34518|34478|0
1721171000000|2024-07-16 23:03:20|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|0
1721171010000|2024-07-16 23:03:30|34516.6|34476.6|34513.2|34473.2|34516.6|34476.6|34513.2|34473.2|0
1721171020000|2024-07-16 23:03:40|34512.5|34472.5|34513.2|34473.2|34513.2|34473.2|34512.5|34472.5|0
1721171030000|2024-07-16 23:03:50|34512.5|34472.5|34513.2|34473.2|34513.2|34473.2|34512.5|34472.5|0
1721171040000|2024-07-16 23:04:00|34512.5|34472.5|34513.2|34473.2|34513.2|34473.2|34512.5|34472.5|0
1721171050000|2024-07-16 23:04:10|34513.9|34473.9|34515.3|34475.3|34515.3|34475.3|34513.9|34473.9|0
1721171060000|2024-07-16 23:04:20|34515.2|34475.2|34513.2|34473.2|34515.2|34475.2|34513.2|34473.2|0
1721171070000|2024-07-16 23:04:30|34513.1|34473.1|34511.8|34471.8|34513.1|34473.1|34511.8|34471.8|0
1721171080000|2024-07-16 23:04:40|34510.4|34470.4|34511.8|34471.8|34511.8|34471.8|34510.4|34470.4|0
1721171100000|2024-07-16 23:05:00|34511.1|34471.1|34511.8|34471.8|34511.8|34471.8|34511.1|34471.1|0
1721171120000|2024-07-16 23:05:20|34511.1|34471.1|34510.4|34470.4|34511.1|34471.1|34510.4|34470.4|0
1721171140000|2024-07-16 23:05:40|34510.5|34470.5|34511.8|34471.8|34511.8|34471.8|34510.5|34470.5|0
1721171190000|2024-07-16 23:06:30|34512.5|34472.5|34513.2|34473.2|34513.2|34473.2|34512.5|34472.5|0
1721171220000|2024-07-16 23:07:00|34513.1|34473.1|34511.8|34471.8|34513.1|34473.1|34511.8|34471.8|0
1721171240000|2024-07-16 23:07:20|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|0
1721171260000|2024-07-16 23:07:40|34510.3|34470.3|34509|34469|34510.3|34470.3|34507.6|34467.6|0
1721171280000|2024-07-16 23:08:00|34509.7|34469.7|34510.4|34470.4|34510.4|34470.4|34509|34469|0
1721171290000|2024-07-16 23:08:10|34509.7|34469.7|34510.4|34470.4|34510.4|34470.4|34509|34469|0
1721171300000|2024-07-16 23:08:20|34510.5|34470.5|34510.4|34470.4|34511.8|34471.8|34510.4|34470.4|0
1721171310000|2024-07-16 23:08:30|34511.1|34471.1|34510.4|34470.4|34511.8|34471.8|34510.4|34470.4|0
1721171320000|2024-07-16 23:08:40|34510.3|34470.3|34507.6|34467.6|34510.3|34470.3|34507.6|34467.6|0
1721171350000|2024-07-16 23:09:10|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1721171380000|2024-07-16 23:09:40|34506.3|34466.3|34508.3|34468.3|34509|34469|34506.3|34466.3|0
1721171390000|2024-07-16 23:09:50|34507.6|34467.6|34507.6|34467.6|34507.6|34467.6|34507.6|34467.6|0
1721171420000|2024-07-16 23:10:20|34506.3|34466.3|34505.6|34465.6|34506.3|34466.3|34505.6|34465.6|0
1721171430000|2024-07-16 23:10:30|34505.5|34465.5|34504.2|34464.2|34505.6|34465.6|34504.2|34464.2|0
1721171460000|2024-07-16 23:11:00|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1721171470000|2024-07-16 23:11:10|34505.5|34465.5|34505.6|34465.6|34505.6|34465.6|34504.2|34464.2|0
1721171500000|2024-07-16 23:11:40|34506.3|34466.3|34507.6|34467.6|34507.6|34467.6|34506.3|34466.3|0
1721171520000|2024-07-16 23:12:00|34506.3|34466.3|34505.6|34465.6|34506.3|34466.3|34505.6|34465.6|0
1721171550000|2024-07-16 23:12:30|34505.5|34465.5|34504.2|34464.2|34505.5|34465.5|34504.2|34464.2|0
1721171580000|2024-07-16 23:13:00|34503.5|34463.5|34504.2|34464.2|34504.2|34464.2|34502.8|34462.8|0
1721171590000|2024-07-16 23:13:10|34504.9|34464.9|34504.2|34464.2|34504.9|34464.9|34504.2|34464.2|0
1721171600000|2024-07-16 23:13:20|34503.5|34463.5|34504.2|34464.2|34504.2|34464.2|34503.5|34463.5|0
1721171630000|2024-07-16 23:13:50|34503.5|34463.5|34504.2|34464.2|34504.2|34464.2|34502.8|34462.8|0
1721171640000|2024-07-16 23:14:00|34504.1|34464.1|34502.8|34462.8|34504.1|34464.1|34502.8|34462.8|0
1721171690000|2024-07-16 23:14:50|34503.5|34463.5|34504.2|34464.2|34504.2|34464.2|34503.5|34463.5|0
1721171700000|2024-07-16 23:15:00|34503.5|34463.5|34504.2|34464.2|34504.2|34464.2|34503.5|34463.5|0
1721171710000|2024-07-16 23:15:10|34504.9|34464.9|34505.6|34465.6|34505.6|34465.6|34504.9|34464.9|0
1721171720000|2024-07-16 23:15:20|34505.5|34465.5|34505.6|34465.6|34505.6|34465.6|34504.2|34464.2|0
1721171760000|2024-07-16 23:16:00|34505.5|34465.5|34504.2|34464.2|34505.5|34465.5|34504.2|34464.2|0
1721171820000|2024-07-16 23:17:00|34503.5|34463.5|34501.4|34461.4|34503.5|34463.5|34501.4|34461.4|0
1721171830000|2024-07-16 23:17:10|34502.1|34462.1|34502.8|34462.8|34502.8|34462.8|34501.4|34461.4|0
1721171840000|2024-07-16 23:17:20|34502.1|34462.1|34501.4|34461.4|34502.1|34462.1|34501.4|34461.4|0
1721171850000|2024-07-16 23:17:30|34502.8|34462.8|34502.7|34462.7|34502.8|34462.8|34502.7|34462.7|0
1721171860000|2024-07-16 23:17:40|34501.4|34461.4|34502.8|34462.8|34502.8|34462.8|34501.4|34461.4|0
1721171910000|2024-07-16 23:18:30|34502.1|34462.1|34500|34460|34502.1|34462.1|34500|34460|0
1721171920000|2024-07-16 23:18:40|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721171940000|2024-07-16 23:19:00|34498|34458|34500|34460|34500|34460|34498|34458|0
1721171960000|2024-07-16 23:19:20|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1721171970000|2024-07-16 23:19:30|34497.3|34457.3|34495.2|34455.2|34497.3|34457.3|34495.2|34455.2|0
1721171990000|2024-07-16 23:19:50|34495.1|34455.1|34493.8|34453.8|34495.1|34455.1|34492.4|34452.4|0
1721172000000|2024-07-16 23:20:00|34495.2|34455.2|34493.8|34453.8|34495.2|34455.2|34493.8|34453.8|0
1721172010000|2024-07-16 23:20:10|34495.2|34455.2|34495.1|34455.1|34495.2|34455.2|34495.1|34455.1|0
1721172020000|2024-07-16 23:20:20|34494.5|34454.5|34495.2|34455.2|34495.2|34455.2|34493.8|34453.8|0
1721172030000|2024-07-16 23:20:30|34495.1|34455.1|34493.8|34453.8|34495.2|34455.2|34493.8|34453.8|0
1721172050000|2024-07-16 23:20:50|34493.7|34453.7|34492.4|34452.4|34493.8|34453.8|34492.4|34452.4|0
1721172060000|2024-07-16 23:21:00|34492.3|34452.3|34488.9|34448.9|34492.3|34452.3|34488.9|34448.9|0
1721172070000|2024-07-16 23:21:10|34489|34449|34490.9|34450.9|34491|34451|34488.9|34448.9|0
1721172080000|2024-07-16 23:21:20|34488.9|34448.9|34491|34451|34491|34451|34488.9|34448.9|0
1721172090000|2024-07-16 23:21:30|34490.9|34450.9|34488.9|34448.9|34490.9|34450.9|34488.9|34448.9|0
1721172110000|2024-07-16 23:21:50|34489|34449|34491|34451|34491|34451|34489|34449|0
1721172130000|2024-07-16 23:22:10|34491.7|34451.7|34491|34451|34491.7|34451.7|34491|34451|0
1721172140000|2024-07-16 23:22:20|34489.6|34449.6|34489.6|34449.6|34491|34451|34488.9|34448.9|0
1721172150000|2024-07-16 23:22:30|34488.9|34448.9|34488.9|34448.9|34488.9|34448.9|34488.9|34448.9|0
1721172160000|2024-07-16 23:22:40|34489|34449|34491|34451|34491|34451|34489|34449|0
1721172170000|2024-07-16 23:22:50|34489.6|34449.6|34488.9|34448.9|34489.6|34449.6|34488.9|34448.9|0
1721172190000|2024-07-16 23:23:10|34489|34449|34491|34451|34491|34451|34489|34449|0
1721172200000|2024-07-16 23:23:20|34491.7|34451.7|34492.4|34452.4|34492.4|34452.4|34491.7|34451.7|0
1721172210000|2024-07-16 23:23:30|34492.3|34452.3|34492.4|34452.4|34492.4|34452.4|34491|34451|0
1721172310000|2024-07-16 23:25:10|34493.1|34453.1|34493.8|34453.8|34493.8|34453.8|34493.1|34453.1|0
1721172320000|2024-07-16 23:25:20|34494.5|34454.5|34493.8|34453.8|34494.5|34454.5|34493.8|34453.8|0
1721172340000|2024-07-16 23:25:40|34493.7|34453.7|34493.8|34453.8|34493.8|34453.8|34493.1|34453.1|0
1721172360000|2024-07-16 23:26:00|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|0
1721172370000|2024-07-16 23:26:10|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721172400000|2024-07-16 23:26:40|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34496.6|34456.6|0
1721172420000|2024-07-16 23:27:00|34498|34458|34497.9|34457.9|34500|34460|34497.9|34457.9|0
1721172430000|2024-07-16 23:27:10|34498|34458|34497.9|34457.9|34500|34460|34497.9|34457.9|0
1721172480000|2024-07-16 23:28:00|34498|34458|34500|34460|34500|34460|34498|34458|0
1721172510000|2024-07-16 23:28:30|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1721172540000|2024-07-16 23:29:00|34498|34458|34500|34460|34500|34460|34497.9|34457.9|0
1721172550000|2024-07-16 23:29:10|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721172560000|2024-07-16 23:29:20|34498|34458|34500|34460|34500|34460|34498|34458|0
1721172580000|2024-07-16 23:29:40|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721172600000|2024-07-16 23:30:00|34497.3|34457.3|34496.6|34456.6|34497.3|34457.3|34496.6|34456.6|0
1721172650000|2024-07-16 23:30:50|34496.5|34456.5|34495.2|34455.2|34496.6|34456.6|34495.2|34455.2|0
1721172660000|2024-07-16 23:31:00|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721172690000|2024-07-16 23:31:30|34496.5|34456.5|34495.2|34455.2|34496.5|34456.5|34495.2|34455.2|0
1721172790000|2024-07-16 23:33:10|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721172800000|2024-07-16 23:33:20|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1721172830000|2024-07-16 23:33:50|34498|34458|34500|34460|34500|34460|34498|34458|0
1721172850000|2024-07-16 23:34:10|34500.7|34460.7|34500|34460|34501.4|34461.4|34500|34460|0
1721172860000|2024-07-16 23:34:20|34500.7|34460.7|34500|34460|34501.4|34461.4|34500|34460|0
1721172870000|2024-07-16 23:34:30|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721172880000|2024-07-16 23:34:40|34498|34458|34500|34460|34500|34460|34498|34458|0
1721172890000|2024-07-16 23:34:50|34500.7|34460.7|34501.4|34461.4|34501.4|34461.4|34500.7|34460.7|0
1721172900000|2024-07-16 23:35:00|34500.7|34460.7|34501.4|34461.4|34501.4|34461.4|34500.7|34460.7|0
1721172910000|2024-07-16 23:35:10|34500.7|34460.7|34501.4|34461.4|34501.4|34461.4|34500.7|34460.7|0
1721172920000|2024-07-16 23:35:20|34500.7|34460.7|34500|34460|34500.7|34460.7|34500|34460|0
1721172980000|2024-07-16 23:36:20|34499.3|34459.3|34500|34460|34500|34460|34499.3|34459.3|0
1721173010000|2024-07-16 23:36:50|34499.3|34459.3|34500|34460|34500|34460|34499.3|34459.3|0
1721173020000|2024-07-16 23:37:00|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721173070000|2024-07-16 23:37:50|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34497.3|34457.3|0
1721173080000|2024-07-16 23:38:00|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34496.6|34456.6|0
1721173110000|2024-07-16 23:38:30|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34497.3|34457.3|0
1721173120000|2024-07-16 23:38:40|34498|34458|34497.9|34457.9|34500|34460|34497.9|34457.9|0
1721173140000|2024-07-16 23:39:00|34498|34458|34501.4|34461.4|34501.4|34461.4|34498|34458|0
1721173160000|2024-07-16 23:39:20|34502.8|34462.8|34501.4|34461.4|34502.8|34462.8|34501.4|34461.4|0
1721173170000|2024-07-16 23:39:30|34500|34460|34500|34460|34500|34460|34497.9|34457.9|0
1721173250000|2024-07-16 23:40:50|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1721173260000|2024-07-16 23:41:00|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721173270000|2024-07-16 23:41:10|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34497.3|34457.3|0
1721173300000|2024-07-16 23:41:40|34498|34458|34500|34460|34500|34460|34498|34458|0
1721173330000|2024-07-16 23:42:10|34500.7|34460.7|34501.4|34461.4|34501.4|34461.4|34500|34460|0
1721173350000|2024-07-16 23:42:30|34500.7|34460.7|34500|34460|34500.7|34460.7|34500|34460|0
1721173370000|2024-07-16 23:42:50|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721173390000|2024-07-16 23:43:10|34498|34458|34500|34460|34500|34460|34498|34458|0
1721173510000|2024-07-16 23:45:10|34497.9|34457.9|34497.9|34457.9|34500|34460|34497.9|34457.9|0
1721173550000|2024-07-16 23:45:50|34498|34458|34500|34460|34500|34460|34498|34458|0
1721173560000|2024-07-16 23:46:00|34497.9|34457.9|34500|34460|34500|34460|34497.9|34457.9|0
1721173580000|2024-07-16 23:46:20|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721173600000|2024-07-16 23:46:40|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721173620000|2024-07-16 23:47:00|34496.5|34456.5|34495.2|34455.2|34496.6|34456.6|34495.2|34455.2|0
1721173630000|2024-07-16 23:47:10|34495.9|34455.9|34496.6|34456.6|34496.6|34456.6|34495.2|34455.2|0
1721173680000|2024-07-16 23:48:00|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34496.6|34456.6|0
1721173700000|2024-07-16 23:48:20|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721173730000|2024-07-16 23:48:50|34496.5|34456.5|34496.6|34456.6|34496.6|34456.6|34495.2|34455.2|0
1721173790000|2024-07-16 23:49:50|34497.3|34457.3|34496.6|34456.6|34497.3|34457.3|34496.6|34456.6|0
1721173800000|2024-07-16 23:50:00|34497.9|34457.9|34499.3|34459.3|34499.3|34459.3|34497.9|34457.9|0
1721173810000|2024-07-16 23:50:10|34500|34460|34497.9|34457.9|34500|34460|34497.9|34457.9|0
1721173830000|2024-07-16 23:50:30|34497.3|34457.3|34496.6|34456.6|34497.3|34457.3|34496.6|34456.6|0
1721173870000|2024-07-16 23:51:10|34497.3|34457.3|34496.6|34456.6|34497.3|34457.3|34496.6|34456.6|0
1721173880000|2024-07-16 23:51:20|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34497.3|34457.3|0
1721173890000|2024-07-16 23:51:30|34497.3|34457.3|34497.9|34457.9|34497.9|34457.9|34496.6|34456.6|0
1721173900000|2024-07-16 23:51:40|34498|34458|34500|34460|34500|34460|34498|34458|0
1721173910000|2024-07-16 23:51:50|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|0
1721173920000|2024-07-16 23:52:00|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1721173950000|2024-07-16 23:52:30|34498|34458|34500|34460|34500|34460|34498|34458|0
1721173960000|2024-07-16 23:52:40|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721173980000|2024-07-16 23:53:00|34498|34458|34499.3|34459.3|34500|34460|34497.9|34457.9|0
1721173990000|2024-07-16 23:53:10|34497.9|34457.9|34500.7|34460.7|34500.7|34460.7|34497.9|34457.9|0
1721174000000|2024-07-16 23:53:20|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|34501.4|34461.4|0
1721174010000|2024-07-16 23:53:30|34500|34460|34500|34460|34500|34460|34500|34460|0
1721174080000|2024-07-16 23:54:40|34500.7|34460.7|34500|34460|34500.7|34460.7|34500|34460|0
1721174090000|2024-07-16 23:54:50|34500.7|34460.7|34500|34460|34500.7|34460.7|34500|34460|0
1721174150000|2024-07-16 23:55:50|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|0
1721174170000|2024-07-16 23:56:10|34500|34460|34500|34460|34500|34460|34500|34460|0
1721174240000|2024-07-16 23:57:20|34499.3|34459.3|34497.9|34457.9|34499.3|34459.3|34497.9|34457.9|0
1721174280000|2024-07-16 23:58:00|34498|34458|34497.9|34457.9|34500|34460|34497.9|34457.9|0
1721174320000|2024-07-16 23:58:40|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721174400000|2024-07-17 00:00:00|34497.9|34457.9|34495.2|34455.2|34497.9|34457.9|34495.2|34455.2|0
1721174420000|2024-07-17 00:00:20|34495.9|34455.9|34495.2|34455.2|34496.6|34456.6|34495.2|34455.2|0
1721174430000|2024-07-17 00:00:30|34495.9|34455.9|34495.2|34455.2|34495.9|34455.9|34495.2|34455.2|0
1721174440000|2024-07-17 00:00:40|34495.1|34455.1|34495.2|34455.2|34495.2|34455.2|34493.8|34453.8|0
1721174450000|2024-07-17 00:00:50|34495.1|34455.1|34493.8|34453.8|34495.1|34455.1|34493.8|34453.8|0
1721174470000|2024-07-17 00:01:10|34494.5|34454.5|34493.8|34453.8|34495.2|34455.2|34493.8|34453.8|0
1721174500000|2024-07-17 00:01:40|34493.7|34453.7|34493.8|34453.8|34493.8|34453.8|34492.4|34452.4|0
1721174510000|2024-07-17 00:01:50|34493.7|34453.7|34493.8|34453.8|34493.8|34453.8|34492.4|34452.4|0
1721174520000|2024-07-17 00:02:00|34493.7|34453.7|34492.4|34452.4|34493.7|34453.7|34492.4|34452.4|0
1721174530000|2024-07-17 00:02:10|34493.1|34453.1|34492.4|34452.4|34493.1|34453.1|34492.4|34452.4|0
1721174540000|2024-07-17 00:02:20|34493.8|34453.8|34492.4|34452.4|34493.8|34453.8|34492.4|34452.4|0
1721174550000|2024-07-17 00:02:30|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|0
1721174580000|2024-07-17 00:03:00|34499.8|34459.8|34500.5|34460.5|34500.5|34460.5|34499.1|34459.1|0
1721174590000|2024-07-17 00:03:10|34499.8|34459.8|34499.1|34459.1|34499.8|34459.8|34499.1|34459.1|0
1721174600000|2024-07-17 00:03:20|34499.8|34459.8|34499.1|34459.1|34499.8|34459.8|34499.1|34459.1|0
1721174620000|2024-07-17 00:03:40|34498.4|34458.4|34497.7|34457.7|34498.4|34458.4|34497.7|34457.7|0
1721174630000|2024-07-17 00:03:50|34497.8|34457.8|34499.1|34459.1|34499.1|34459.1|34497.8|34457.8|0
1721174640000|2024-07-17 00:04:00|34499|34459|34499.1|34459.1|34499.1|34459.1|34497.7|34457.7|0
1721174660000|2024-07-17 00:04:20|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|0
1721174670000|2024-07-17 00:04:30|34499.8|34459.8|34499.1|34459.1|34499.8|34459.8|34499.1|34459.1|0
1721174710000|2024-07-17 00:05:10|34499|34459|34497.7|34457.7|34499|34459|34497.7|34457.7|0
1721174730000|2024-07-17 00:05:30|34497.8|34457.8|34497.7|34457.7|34499.1|34459.1|34497.7|34457.7|0
1721174740000|2024-07-17 00:05:40|34497.8|34457.8|34495.6|34455.6|34499.1|34459.1|34495.6|34455.6|0
1721174760000|2024-07-17 00:06:00|34494.2|34454.2|34495.6|34455.6|34495.6|34455.6|34494.2|34454.2|0
1721174770000|2024-07-17 00:06:10|34495.7|34455.7|34495.6|34455.6|34497.7|34457.7|34495.6|34455.6|0
1721174780000|2024-07-17 00:06:20|34495.7|34455.7|34497.7|34457.7|34497.7|34457.7|34495.7|34455.7|0
1721174790000|2024-07-17 00:06:30|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|0
1721174810000|2024-07-17 00:06:50|34494.2|34454.2|34495.6|34455.6|34495.6|34455.6|34494.2|34454.2|0
1721174820000|2024-07-17 00:07:00|34494.2|34454.2|34495.6|34455.6|34495.6|34455.6|34494.2|34454.2|0
1721174880000|2024-07-17 00:08:00|34495.7|34455.7|34495.6|34455.6|34497.7|34457.7|34495.6|34455.6|0
1721174890000|2024-07-17 00:08:10|34495.7|34455.7|34497.7|34457.7|34497.7|34457.7|34495.7|34455.7|0
1721174910000|2024-07-17 00:08:30|34498.4|34458.4|34499.1|34459.1|34499.1|34459.1|34498.4|34458.4|0
1721174930000|2024-07-17 00:08:50|34498.4|34458.4|34497.7|34457.7|34499.1|34459.1|34497.7|34457.7|0
1721174980000|2024-07-17 00:09:40|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|0
1721174990000|2024-07-17 00:09:50|34495.7|34455.7|34496.3|34456.3|34497.7|34457.7|34495.6|34455.6|0
1721175000000|2024-07-17 00:10:00|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|0
1721175010000|2024-07-17 00:10:10|34494.2|34454.2|34495.6|34455.6|34495.6|34455.6|34494.2|34454.2|0
1721175030000|2024-07-17 00:10:30|34494.9|34454.9|34495.6|34455.6|34495.6|34455.6|34494.2|34454.2|0
1721175040000|2024-07-17 00:10:40|34494.9|34454.9|34494.2|34454.2|34494.9|34454.9|34494.2|34454.2|0
1721175100000|2024-07-17 00:11:40|34494.3|34454.3|34495.6|34455.6|34495.6|34455.6|34494.2|34454.2|0
1721175140000|2024-07-17 00:12:20|34494.9|34454.9|34494.2|34454.2|34494.9|34454.9|34494.2|34454.2|0
1721175160000|2024-07-17 00:12:40|34494.3|34454.3|34495.6|34455.6|34495.6|34455.6|34494.3|34454.3|0
1721175190000|2024-07-17 00:13:10|34495.7|34455.7|34495.6|34455.6|34496.3|34456.3|34495.6|34455.6|0
1721175200000|2024-07-17 00:13:20|34495.7|34455.7|34496.3|34456.3|34496.3|34456.3|34495.7|34455.7|0
1721175210000|2024-07-17 00:13:30|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|34495.6|34455.6|0
1721175220000|2024-07-17 00:13:40|34495.7|34455.7|34497.7|34457.7|34497.7|34457.7|34495.7|34455.7|0
1721175230000|2024-07-17 00:13:50|34496.3|34456.3|34495.6|34455.6|34496.3|34456.3|34495.6|34455.6|0
1721175250000|2024-07-17 00:14:10|34494.9|34454.9|34494.2|34454.2|34494.9|34454.9|34494.2|34454.2|0
1721175260000|2024-07-17 00:14:20|34494.3|34454.3|34501|34461|34501|34461|34494.2|34454.2|0
1721175270000|2024-07-17 00:14:30|34501.7|34461.7|34502.4|34462.4|34502.4|34462.4|34501.7|34461.7|0
1721175300000|2024-07-17 00:15:00|34503|34463|34504.4|34464.4|34504.4|34464.4|34503|34463|0
1721175310000|2024-07-17 00:15:10|34503|34463|34503|34463|34503|34463|34503|34463|0
1721175320000|2024-07-17 00:15:20|34502.4|34462.4|34499|34459|34502.4|34462.4|34499|34459|0
1721175330000|2024-07-17 00:15:30|34498.9|34458.9|34498.9|34458.9|34498.9|34458.9|34498.9|34458.9|0
1721175340000|2024-07-17 00:15:40|34492.2|34452.2|34492.3|34452.3|34492.3|34452.3|34492.2|34452.2|0
1721175360000|2024-07-17 00:16:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721175370000|2024-07-17 00:16:10|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721175400000|2024-07-17 00:16:40|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721175420000|2024-07-17 00:17:00|34478.9|34438.9|34485.6|34445.6|34485.6|34445.6|34478.9|34438.9|0
1721175480000|2024-07-17 00:18:00|34485.5|34445.5|34478.8|34438.8|34485.5|34445.5|34478.8|34438.8|0
1721175520000|2024-07-17 00:18:40|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|34478.8|34438.8|0
1721175530000|2024-07-17 00:18:50|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721175550000|2024-07-17 00:19:10|34472.1|34432.1|34472.1|34432.1|34472.1|34432.1|34472|34432|0
1721175560000|2024-07-17 00:19:20|34478.8|34438.8|34472.1|34432.1|34478.8|34438.8|34472.1|34432.1|0
1721175600000|2024-07-17 00:20:00|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721175610000|2024-07-17 00:20:10|34472.1|34432.1|34472.1|34432.1|34472.1|34432.1|34472.1|34432.1|0
1721175700000|2024-07-17 00:21:40|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|0
1721175710000|2024-07-17 00:21:50|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|0
1721175730000|2024-07-17 00:22:10|34465.4|34425.4|34465.4|34425.4|34465.4|34425.4|34465.4|34425.4|0
1721175740000|2024-07-17 00:22:20|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|0
1721175750000|2024-07-17 00:22:30|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|0
1721175780000|2024-07-17 00:23:00|34468.7|34428.7|34465.3|34425.3|34468.7|34428.7|34465.3|34425.3|0
1721175860000|2024-07-17 00:24:20|34465.2|34425.2|34458.6|34418.6|34465.2|34425.2|34458.5|34418.5|0
1721175870000|2024-07-17 00:24:30|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|0
1721175970000|2024-07-17 00:26:10|34465.4|34425.4|34472.1|34432.1|34472.1|34432.1|34465.3|34425.3|0
1721176070000|2024-07-17 00:27:50|34472.2|34432.2|34478.9|34438.9|34478.9|34438.9|34472.2|34432.2|0
1721176140000|2024-07-17 00:29:00|34479|34439|34479|34439|34479|34439|34479|34439|0
1721176150000|2024-07-17 00:29:10|34478.9|34438.9|34479|34439|34479|34439|34478.9|34438.9|0
1721176160000|2024-07-17 00:29:20|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|0
1721176180000|2024-07-17 00:29:40|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721176200000|2024-07-17 00:30:00|34478.9|34438.9|34479|34439|34479|34439|34478.9|34438.9|0
1721176240000|2024-07-17 00:30:40|34478.9|34438.9|34479|34439|34479|34439|34475.6|34435.6|0
1721176260000|2024-07-17 00:31:00|34478.9|34438.9|34479|34439|34479|34439|34478.9|34438.9|0
1721176290000|2024-07-17 00:31:30|34475.6|34435.6|34479|34439|34479|34439|34475.6|34435.6|0
1721176400000|2024-07-17 00:33:20|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|0
1721176420000|2024-07-17 00:33:40|34479|34439|34479.1|34439.1|34479.1|34439.1|34479|34439|0
1721176450000|2024-07-17 00:34:10|34479|34439|34479|34439|34479.1|34439.1|34479|34439|0
1721176470000|2024-07-17 00:34:30|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|0
1721176480000|2024-07-17 00:34:40|34479|34439|34479.1|34439.1|34479.1|34439.1|34479|34439|0
1721176490000|2024-07-17 00:34:50|34479|34439|34479|34439|34479|34439|34479|34439|0
1721176570000|2024-07-17 00:36:10|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1721176630000|2024-07-17 00:37:10|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721176640000|2024-07-17 00:37:20|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1721176660000|2024-07-17 00:37:40|34472.2|34432.2|34472.3|34432.3|34472.3|34432.3|34472.2|34432.2|0
1721176710000|2024-07-17 00:38:30|34479|34439|34479|34439|34479|34439|34479|34439|0
1721176730000|2024-07-17 00:38:50|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|0
1721176920000|2024-07-17 00:42:00|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1721176930000|2024-07-17 00:42:10|34479.1|34439.1|34479.2|34439.2|34479.2|34439.2|34479.1|34439.1|0
1721176950000|2024-07-17 00:42:30|34479.3|34439.3|34479.3|34439.3|34479.3|34439.3|34479.3|34439.3|0
1721177010000|2024-07-17 00:43:30|34479.2|34439.2|34479.3|34439.3|34479.3|34439.3|34479.2|34439.2|0
1721177040000|2024-07-17 00:44:00|34486|34446|34486.1|34446.1|34486.1|34446.1|34486|34446|0
1721177050000|2024-07-17 00:44:10|34486|34446|34486|34446|34486|34446|34486|34446|0
1721177110000|2024-07-17 00:45:10|34485.9|34445.9|34485.9|34445.9|34486|34446|34485.9|34445.9|0
1721177130000|2024-07-17 00:45:30|34486|34446|34485.9|34445.9|34486|34446|34485.9|34445.9|0
1721177140000|2024-07-17 00:45:40|34479.2|34439.2|34479.1|34439.1|34479.2|34439.2|34479.1|34439.1|0
1721177160000|2024-07-17 00:46:00|34479.2|34439.2|34479.1|34439.1|34479.2|34439.2|34479.1|34439.1|0
1721177180000|2024-07-17 00:46:20|34479.2|34439.2|34479.2|34439.2|34479.2|34439.2|34479.2|34439.2|0
1721177220000|2024-07-17 00:47:00|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|34479.1|34439.1|0
1721177240000|2024-07-17 00:47:20|34472.3|34432.3|34479.1|34439.1|34479.1|34439.1|34472.3|34432.3|0
1721177270000|2024-07-17 00:47:50|34479|34439|34472.3|34432.3|34479|34439|34472.3|34432.3|0
1721177300000|2024-07-17 00:48:20|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721177310000|2024-07-17 00:48:30|34472.3|34432.3|34472.3|34432.3|34479|34439|34472.3|34432.3|0
1721177350000|2024-07-17 00:49:10|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1721177370000|2024-07-17 00:49:30|34479|34439|34479|34439|34479|34439|34479|34439|0
1721177390000|2024-07-17 00:49:50|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1721177410000|2024-07-17 00:50:10|34479|34439|34479|34439|34479|34439|34479|34439|0
1721177530000|2024-07-17 00:52:10|34479.1|34439.1|34479|34439|34479.1|34439.1|34479|34439|0
1721177590000|2024-07-17 00:53:10|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|0
1721177600000|2024-07-17 00:53:20|34475.6|34435.6|34472.2|34432.2|34475.6|34435.6|34472.2|34432.2|0
1721177650000|2024-07-17 00:54:10|34478.9|34438.9|34479|34439|34479|34439|34478.9|34438.9|0
1721177700000|2024-07-17 00:55:00|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|0
1721177710000|2024-07-17 00:55:10|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721177800000|2024-07-17 00:56:40|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|0
1721177810000|2024-07-17 00:56:50|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721177870000|2024-07-17 00:57:50|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|34478.9|34438.9|0
1721178060000|2024-07-17 01:01:00|34472.2|34432.2|34472.1|34432.1|34472.2|34432.2|34472.1|34432.1|0
1721178130000|2024-07-17 01:02:10|34472|34432|34472|34432|34472|34432|34472|34432|0
1721178160000|2024-07-17 01:02:40|34472.1|34432.1|34472.1|34432.1|34472.1|34432.1|34472.1|34432.1|0
1721178180000|2024-07-17 01:03:00|34472|34432|34472|34432|34472|34432|34472|34432|0
1721178250000|2024-07-17 01:04:10|34471.9|34431.9|34472|34432|34472|34432|34471.9|34431.9|0
1721178270000|2024-07-17 01:04:30|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|0
1721178280000|2024-07-17 01:04:40|34465.2|34425.2|34465.2|34425.2|34465.2|34425.2|34465.2|34425.2|0
1721178290000|2024-07-17 01:04:50|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|0
1721178300000|2024-07-17 01:05:00|34472|34432|34478.7|34438.7|34478.7|34438.7|34472|34432|0
1721178310000|2024-07-17 01:05:10|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721178360000|2024-07-17 01:06:00|34478.7|34438.7|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721178400000|2024-07-17 01:06:40|34478.7|34438.7|34475.4|34435.4|34478.7|34438.7|34475.4|34435.4|0
1721178410000|2024-07-17 01:06:50|34472|34432|34472|34432|34475.4|34435.4|34472|34432|0
1721178420000|2024-07-17 01:07:00|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721178430000|2024-07-17 01:07:10|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721178440000|2024-07-17 01:07:20|34478.7|34438.7|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721178450000|2024-07-17 01:07:30|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721178460000|2024-07-17 01:07:40|34472|34432|34478.7|34438.7|34478.7|34438.7|34472|34432|0
1721178700000|2024-07-17 01:11:40|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721178710000|2024-07-17 01:11:50|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.6|34438.6|0
1721178730000|2024-07-17 01:12:10|34478.6|34438.6|34471.9|34431.9|34478.6|34438.6|34471.9|34431.9|0
1721178750000|2024-07-17 01:12:30|34478.6|34438.6|34471.9|34431.9|34478.6|34438.6|34471.9|34431.9|0
1721178760000|2024-07-17 01:12:40|34472|34432|34472|34432|34472|34432|34472|34432|0
1721178780000|2024-07-17 01:13:00|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721178950000|2024-07-17 01:15:50|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721178980000|2024-07-17 01:16:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721178990000|2024-07-17 01:16:30|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721179000000|2024-07-17 01:16:40|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721179020000|2024-07-17 01:17:00|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721179030000|2024-07-17 01:17:10|34478.7|34438.7|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721179090000|2024-07-17 01:18:10|34478.7|34438.7|34478.7|34438.7|34478.8|34438.8|34478.7|34438.7|0
1721179120000|2024-07-17 01:18:40|34472|34432|34472|34432|34472|34432|34472|34432|0
1721179130000|2024-07-17 01:18:50|34471.9|34431.9|34471.9|34431.9|34472|34432|34471.9|34431.9|0
1721179140000|2024-07-17 01:19:00|34472|34432|34471.9|34431.9|34472|34432|34471.9|34431.9|0
1721179150000|2024-07-17 01:19:10|34472|34432|34478.7|34438.7|34478.7|34438.7|34472|34432|0
1721179170000|2024-07-17 01:19:30|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721179180000|2024-07-17 01:19:40|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721179210000|2024-07-17 01:20:10|34482.1|34442.1|34478.8|34438.8|34482.1|34442.1|34478.8|34438.8|0
1721179240000|2024-07-17 01:20:40|34478.7|34438.7|34478.7|34438.7|34478.8|34438.8|34478.7|34438.7|0
1721179300000|2024-07-17 01:21:40|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721179310000|2024-07-17 01:21:50|34478.7|34438.7|34478.7|34438.7|34478.8|34438.8|34478.7|34438.7|0
1721179320000|2024-07-17 01:22:00|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721179380000|2024-07-17 01:23:00|34478.7|34438.7|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721179390000|2024-07-17 01:23:10|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721179420000|2024-07-17 01:23:40|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721179460000|2024-07-17 01:24:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721179470000|2024-07-17 01:24:30|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721179480000|2024-07-17 01:24:40|34478.7|34438.7|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721179500000|2024-07-17 01:25:00|34482.1|34442.1|34485.5|34445.5|34485.5|34445.5|34482.1|34442.1|0
1721179600000|2024-07-17 01:26:40|34485.6|34445.6|34492.3|34452.3|34492.3|34452.3|34485.6|34445.6|0
1721179650000|2024-07-17 01:27:30|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721179670000|2024-07-17 01:27:50|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721179750000|2024-07-17 01:29:10|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721179760000|2024-07-17 01:29:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721179800000|2024-07-17 01:30:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721179810000|2024-07-17 01:30:10|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721179820000|2024-07-17 01:30:20|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721179850000|2024-07-17 01:30:50|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721179860000|2024-07-17 01:31:00|34485.4|34445.4|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721179880000|2024-07-17 01:31:20|34485.5|34445.5|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721179890000|2024-07-17 01:31:30|34485.5|34445.5|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721179900000|2024-07-17 01:31:40|34485.5|34445.5|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721179970000|2024-07-17 01:32:50|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721179980000|2024-07-17 01:33:00|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721180060000|2024-07-17 01:34:20|34482|34442|34478.7|34438.7|34482|34442|34478.7|34438.7|0
1721180100000|2024-07-17 01:35:00|34478.6|34438.6|34478.7|34438.7|34478.7|34438.7|34478.6|34438.6|0
1721180110000|2024-07-17 01:35:10|34478.6|34438.6|34478.7|34438.7|34478.7|34438.7|34478.6|34438.6|0
1721180200000|2024-07-17 01:36:40|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721180210000|2024-07-17 01:36:50|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721180220000|2024-07-17 01:37:00|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721180230000|2024-07-17 01:37:10|34485.5|34445.5|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721180240000|2024-07-17 01:37:20|34485.5|34445.5|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721180260000|2024-07-17 01:37:40|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721180270000|2024-07-17 01:37:50|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721180280000|2024-07-17 01:38:00|34478.7|34438.7|34478.8|34438.8|34478.8|34438.8|34478.7|34438.7|0
1721180300000|2024-07-17 01:38:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721180320000|2024-07-17 01:38:40|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721180360000|2024-07-17 01:39:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721180480000|2024-07-17 01:41:20|34485.6|34445.6|34485.5|34445.5|34485.6|34445.6|34485.5|34445.5|0
1721180490000|2024-07-17 01:41:30|34485.6|34445.6|34485.5|34445.5|34485.6|34445.6|34485.5|34445.5|0
1721180550000|2024-07-17 01:42:30|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721180560000|2024-07-17 01:42:40|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|0
1721180580000|2024-07-17 01:43:00|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.3|34445.3|0
1721180630000|2024-07-17 01:43:50|34485.5|34445.5|34492.2|34452.2|34492.2|34452.2|34485.5|34445.5|0
1721180660000|2024-07-17 01:44:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721180670000|2024-07-17 01:44:30|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721180720000|2024-07-17 01:45:20|34485.3|34445.3|34478.6|34438.6|34485.3|34445.3|34478.6|34438.6|0
1721180750000|2024-07-17 01:45:50|34478.7|34438.7|34485.4|34445.4|34485.4|34445.4|34478.7|34438.7|0
1721180760000|2024-07-17 01:46:00|34485.3|34445.3|34478.7|34438.7|34485.4|34445.4|34478.6|34438.6|0
1721180780000|2024-07-17 01:46:20|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721180790000|2024-07-17 01:46:30|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721180800000|2024-07-17 01:46:40|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721180850000|2024-07-17 01:47:30|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721180860000|2024-07-17 01:47:40|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721180900000|2024-07-17 01:48:20|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721180910000|2024-07-17 01:48:30|34478.9|34438.9|34478.8|34438.8|34478.9|34438.9|34478.8|34438.8|0
1721180940000|2024-07-17 01:49:00|34475.5|34435.5|34475.5|34435.5|34475.5|34435.5|34475.5|34435.5|0
1721180950000|2024-07-17 01:49:10|34472.1|34432.1|34472.1|34432.1|34472.1|34432.1|34472|34432|0
1721181030000|2024-07-17 01:50:30|34478.8|34438.8|34472.1|34432.1|34478.8|34438.8|34472.1|34432.1|0
1721181050000|2024-07-17 01:50:50|34472.2|34432.2|34478.9|34438.9|34478.9|34438.9|34472.2|34432.2|0
1721181240000|2024-07-17 01:54:00|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|34478.8|34438.8|0
1721181250000|2024-07-17 01:54:10|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721181260000|2024-07-17 01:54:20|34472|34432|34478.8|34438.8|34478.8|34438.8|34472|34432|0
1721181310000|2024-07-17 01:55:10|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721181380000|2024-07-17 01:56:20|34485.4|34445.4|34475.3|34435.3|34485.5|34445.5|34475.3|34435.3|0
1721181390000|2024-07-17 01:56:30|34472|34432|34472|34432|34472|34432|34471.9|34431.9|0
1721181400000|2024-07-17 01:56:40|34475.3|34435.3|34475.3|34435.3|34475.3|34435.3|34475.3|34435.3|0
1721181410000|2024-07-17 01:56:50|34478.7|34438.7|34472|34432|34478.7|34438.7|34472|34432|0
1721181440000|2024-07-17 01:57:20|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|0
1721181450000|2024-07-17 01:57:30|34472|34432|34471.9|34431.9|34472|34432|34471.9|34431.9|0
1721181460000|2024-07-17 01:57:40|34472|34432|34472|34432|34472|34432|34472|34432|0
1721181480000|2024-07-17 01:58:00|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721181520000|2024-07-17 01:58:40|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721181530000|2024-07-17 01:58:50|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721181540000|2024-07-17 01:59:00|34478.6|34438.6|34478.7|34438.7|34478.7|34438.7|34478.6|34438.6|0
1721181600000|2024-07-17 02:00:00|34485.4|34445.4|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721181660000|2024-07-17 02:01:00|34485.4|34445.4|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721181830000|2024-07-17 02:03:50|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721181860000|2024-07-17 02:04:20|34478.7|34438.7|34478.6|34438.6|34478.7|34438.7|34478.6|34438.6|0
1721181870000|2024-07-17 02:04:30|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721181880000|2024-07-17 02:04:40|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721181920000|2024-07-17 02:05:20|34478.7|34438.7|34478.6|34438.6|34478.7|34438.7|34478.6|34438.6|0
1721181930000|2024-07-17 02:05:30|34478.7|34438.7|34478.6|34438.6|34478.7|34438.7|34478.6|34438.6|0
1721181960000|2024-07-17 02:06:00|34478.7|34438.7|34485.4|34445.4|34485.4|34445.4|34478.7|34438.7|0
1721182070000|2024-07-17 02:07:50|34485.5|34445.5|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721182080000|2024-07-17 02:08:00|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721182090000|2024-07-17 02:08:10|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721182160000|2024-07-17 02:09:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721182170000|2024-07-17 02:09:30|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721182190000|2024-07-17 02:09:50|34492.1|34452.1|34485.5|34445.5|34492.1|34452.1|34485.4|34445.4|0
1721182210000|2024-07-17 02:10:10|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721182440000|2024-07-17 02:14:00|34492.1|34452.1|34492.1|34452.1|34492.1|34452.1|34492.1|34452.1|0
1721182450000|2024-07-17 02:14:10|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.1|34452.1|0
1721182500000|2024-07-17 02:15:00|34492.3|34452.3|34492.2|34452.2|34492.3|34452.3|34492.2|34452.2|0
1721182590000|2024-07-17 02:16:30|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721182600000|2024-07-17 02:16:40|34492.2|34452.2|34492.2|34452.2|34492.3|34452.3|34492.2|34452.2|0
1721182610000|2024-07-17 02:16:50|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721182620000|2024-07-17 02:17:00|34499|34459|34499|34459|34499|34459|34499|34459|0
1721182700000|2024-07-17 02:18:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721182810000|2024-07-17 02:20:10|34492.4|34452.4|34492.3|34452.3|34492.4|34452.4|34492.3|34452.3|0
1721182970000|2024-07-17 02:22:50|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721183010000|2024-07-17 02:23:30|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721183100000|2024-07-17 02:25:00|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721183130000|2024-07-17 02:25:30|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721183140000|2024-07-17 02:25:40|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721183400000|2024-07-17 02:30:00|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721183410000|2024-07-17 02:30:10|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.5|34445.5|0
1721183420000|2024-07-17 02:30:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721183430000|2024-07-17 02:30:30|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721183460000|2024-07-17 02:31:00|34485.5|34445.5|34485.5|34445.5|34485.6|34445.6|34485.5|34445.5|0
1721183570000|2024-07-17 02:32:50|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721183600000|2024-07-17 02:33:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721183710000|2024-07-17 02:35:10|34492.2|34452.2|34485.5|34445.5|34492.2|34452.2|34485.5|34445.5|0
1721183730000|2024-07-17 02:35:30|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721183780000|2024-07-17 02:36:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721183840000|2024-07-17 02:37:20|34492.4|34452.4|34492.3|34452.3|34492.4|34452.4|34492.3|34452.3|0
1721183860000|2024-07-17 02:37:40|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|0
1721183910000|2024-07-17 02:38:30|34499.1|34459.1|34495.8|34455.8|34499.1|34459.1|34495.8|34455.8|0
1721183940000|2024-07-17 02:39:00|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|0
1721183950000|2024-07-17 02:39:10|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184100000|2024-07-17 02:41:40|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|0
1721184130000|2024-07-17 02:42:10|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184170000|2024-07-17 02:42:50|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|0
1721184230000|2024-07-17 02:43:50|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184240000|2024-07-17 02:44:00|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|0
1721184270000|2024-07-17 02:44:30|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184390000|2024-07-17 02:46:30|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|0
1721184400000|2024-07-17 02:46:40|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184450000|2024-07-17 02:47:30|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|0
1721184510000|2024-07-17 02:48:30|34492.6|34452.6|34499.3|34459.3|34499.3|34459.3|34492.6|34452.6|0
1721184540000|2024-07-17 02:49:00|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184550000|2024-07-17 02:49:10|34495.9|34455.9|34499.2|34459.2|34499.2|34459.2|34495.9|34455.9|0
1721184560000|2024-07-17 02:49:20|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|0
1721184630000|2024-07-17 02:50:30|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184830000|2024-07-17 02:53:50|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|0
1721184890000|2024-07-17 02:54:50|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|0
1721184900000|2024-07-17 02:55:00|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|0
1721184920000|2024-07-17 02:55:20|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|0
1721184940000|2024-07-17 02:55:40|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|0
1721184950000|2024-07-17 02:55:50|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|0
1721184980000|2024-07-17 02:56:20|34492.3|34452.3|34492.4|34452.4|34492.4|34452.4|34492.3|34452.3|0
1721185010000|2024-07-17 02:56:50|34492.3|34452.3|34492.3|34452.3|34492.4|34452.4|34492.3|34452.3|0
1721185070000|2024-07-17 02:57:50|34492.2|34452.2|34485.5|34445.5|34492.2|34452.2|34485.5|34445.5|0
1721185320000|2024-07-17 03:02:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721185340000|2024-07-17 03:02:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.2|34452.2|0
1721185430000|2024-07-17 03:03:50|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721185460000|2024-07-17 03:04:20|34488.9|34448.9|34488.8|34448.8|34488.9|34448.9|34488.8|34448.8|0
1721185470000|2024-07-17 03:04:30|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721185620000|2024-07-17 03:07:00|34485.4|34445.4|34485.5|34445.5|34485.5|34445.5|34485.4|34445.4|0
1721185740000|2024-07-17 03:09:00|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721185830000|2024-07-17 03:10:30|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|0
1721185870000|2024-07-17 03:11:10|34485.4|34445.4|34485.3|34445.3|34485.4|34445.4|34485.3|34445.3|0
1721185900000|2024-07-17 03:11:40|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721185980000|2024-07-17 03:13:00|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|0
1721185990000|2024-07-17 03:13:10|34478.6|34438.6|34478.5|34438.5|34478.6|34438.6|34478.5|34438.5|0
1721186000000|2024-07-17 03:13:20|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721186010000|2024-07-17 03:13:30|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|0
1721186160000|2024-07-17 03:16:00|34471.8|34431.8|34471.8|34431.8|34471.8|34431.8|34471.8|34431.8|0
1721186180000|2024-07-17 03:16:20|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|0
1721186270000|2024-07-17 03:17:50|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721186340000|2024-07-17 03:19:00|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|34478.7|34438.7|0
1721186360000|2024-07-17 03:19:20|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721186420000|2024-07-17 03:20:20|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|0
1721186440000|2024-07-17 03:20:40|34485.4|34445.4|34485.3|34445.3|34485.4|34445.4|34485.3|34445.3|0
1721186520000|2024-07-17 03:22:00|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|0
1721186530000|2024-07-17 03:22:10|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721186540000|2024-07-17 03:22:20|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|0
1721186750000|2024-07-17 03:25:50|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|34478.6|34438.6|0
1721186780000|2024-07-17 03:26:20|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|0
1721186810000|2024-07-17 03:26:50|34485.4|34445.4|34485.3|34445.3|34485.4|34445.4|34485.3|34445.3|0
1721186820000|2024-07-17 03:27:00|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|34485.4|34445.4|0
1721186880000|2024-07-17 03:28:00|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721186890000|2024-07-17 03:28:10|34485.4|34445.4|34485.4|34445.4|34485.5|34445.5|34485.4|34445.4|0
1721186900000|2024-07-17 03:28:20|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|34485.5|34445.5|0
1721186990000|2024-07-17 03:29:50|34488.9|34448.9|34488.9|34448.9|34488.9|34448.9|34488.9|34448.9|0
1721187000000|2024-07-17 03:30:00|34492.2|34452.2|34492.2|34452.2|34492.3|34452.3|34492.2|34452.2|0
1721187030000|2024-07-17 03:30:30|34492.3|34452.3|34492.3|34452.3|34492.4|34452.4|34492.3|34452.3|0
1721187060000|2024-07-17 03:31:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721187070000|2024-07-17 03:31:10|34485.5|34445.5|34485.5|34445.5|34488.9|34448.9|34485.5|34445.5|0
1721187090000|2024-07-17 03:31:30|34485.6|34445.6|34488.9|34448.9|34488.9|34448.9|34485.6|34445.6|0
1721187100000|2024-07-17 03:31:40|34485.5|34445.5|34492.3|34452.3|34492.3|34452.3|34485.5|34445.5|0
1721187240000|2024-07-17 03:34:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721187290000|2024-07-17 03:34:50|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1721187420000|2024-07-17 03:37:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1721187550000|2024-07-17 03:39:10|34492.1|34452.1|34485.4|34445.4|34492.1|34452.1|34485.4|34445.4|0
1721187600000|2024-07-17 03:40:00|34485.3|34445.3|34485.3|34445.3|34485.3|34445.3|34481.9|34441.9|0
1721187630000|2024-07-17 03:40:30|34485.4|34445.4|34485.3|34445.3|34485.4|34445.4|34485.3|34445.3|0
1721187740000|2024-07-17 03:42:20|34485.2|34445.2|34485.2|34445.2|34485.2|34445.2|34485.2|34445.2|0
1721187750000|2024-07-17 03:42:30|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|34478.5|34438.5|0
1721187760000|2024-07-17 03:42:40|34478.6|34438.6|34471.8|34431.8|34478.6|34438.6|34471.8|34431.8|0
1721187780000|2024-07-17 03:43:00|34471.7|34431.7|34471.8|34431.8|34471.8|34431.8|34471.7|34431.7|0
1721187820000|2024-07-17 03:43:40|34471.7|34431.7|34465|34425|34471.8|34431.8|34465|34425|0
1721187830000|2024-07-17 03:43:50|34465.1|34425.1|34465|34425|34465.1|34425.1|34465|34425|0
1721187850000|2024-07-17 03:44:10|34464.9|34424.9|34465|34425|34465|34425|34464.9|34424.9|0
1721187860000|2024-07-17 03:44:20|34464.9|34424.9|34465|34425|34465|34425|34458.2|34418.2|0
1721187870000|2024-07-17 03:44:30|34464.9|34424.9|34458.2|34418.2|34464.9|34424.9|34458.2|34418.2|0
1721187880000|2024-07-17 03:44:40|34461.6|34421.6|34451.5|34411.5|34465|34425|34451.5|34411.5|0
1721187890000|2024-07-17 03:44:50|34451.4|34411.4|34451.4|34411.4|34451.4|34411.4|34451.4|34411.4|0
1721187900000|2024-07-17 03:45:00|34451.5|34411.5|34424.4|34384.4|34451.5|34411.5|34424.4|34384.4|0
1721187910000|2024-07-17 03:45:10|34431.1|34391.1|34424.4|34384.4|34431.1|34391.1|34424.4|34384.4|0
1721187930000|2024-07-17 03:45:30|34417.7|34377.7|34404.3|34364.3|34417.7|34377.7|34404.2|34364.2|0
1721187960000|2024-07-17 03:46:00|34404.2|34364.2|34417.7|34377.7|34417.7|34377.7|34404.2|34364.2|0
1721187970000|2024-07-17 03:46:10|34417.8|34377.8|34431.2|34391.2|34431.2|34391.2|34417.8|34377.8|0
1721187980000|2024-07-17 03:46:20|34431.3|34391.3|34431.2|34391.2|34431.3|34391.3|34431.2|34391.2|0
1721187990000|2024-07-17 03:46:30|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721188000000|2024-07-17 03:46:40|34438|34398|34438|34398|34438|34398|34438|34398|0
1721188010000|2024-07-17 03:46:50|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721188030000|2024-07-17 03:47:10|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.3|34391.3|0
1721188040000|2024-07-17 03:47:20|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721188070000|2024-07-17 03:47:50|34438|34398|34438|34398|34438|34398|34438|34398|0
1721188080000|2024-07-17 03:48:00|34438.1|34398.1|34444.8|34404.8|34444.8|34404.8|34438.1|34398.1|0
1721188110000|2024-07-17 03:48:30|34438.1|34398.1|34434.7|34394.7|34438.1|34398.1|34434.7|34394.7|0
1721188120000|2024-07-17 03:48:40|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721188130000|2024-07-17 03:48:50|34431.4|34391.4|34431.4|34391.4|34438.1|34398.1|34431.4|34391.4|0
1721188140000|2024-07-17 03:49:00|34438.1|34398.1|34431.3|34391.3|34438.1|34398.1|34431.3|34391.3|0
1721188160000|2024-07-17 03:49:20|34438|34398|34438.1|34398.1|34438.1|34398.1|34438|34398|0
1721188170000|2024-07-17 03:49:30|34431.3|34391.3|34438.1|34398.1|34438.1|34398.1|34431.3|34391.3|0
1721188180000|2024-07-17 03:49:40|34438|34398|34438|34398|34438|34398|34438|34398|0
1721188190000|2024-07-17 03:49:50|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721188200000|2024-07-17 03:50:00|34444.8|34404.8|34444.8|34404.8|34444.8|34404.8|34444.8|34404.8|0
1721188210000|2024-07-17 03:50:10|34444.9|34404.9|34458.3|34418.3|34458.3|34418.3|34444.9|34404.9|0
1721188220000|2024-07-17 03:50:20|34458.4|34418.4|34458.4|34418.4|34458.4|34418.4|34458.4|34418.4|0
1721188240000|2024-07-17 03:50:40|34461.8|34421.8|34458.4|34418.4|34465.1|34425.1|34458.4|34418.4|0
1721188250000|2024-07-17 03:50:50|34461.8|34421.8|34458.4|34418.4|34465.2|34425.2|34458.4|34418.4|0
1721188270000|2024-07-17 03:51:10|34451.7|34411.7|34451.7|34411.7|34455|34415|34451.7|34411.7|0
1721188290000|2024-07-17 03:51:30|34458.4|34418.4|34455.1|34415.1|34458.4|34418.4|34451.7|34411.7|0
1721188300000|2024-07-17 03:51:40|34458.4|34418.4|34451.7|34411.7|34458.4|34418.4|34451.7|34411.7|0
1721188310000|2024-07-17 03:51:50|34455.1|34415.1|34455.1|34415.1|34455.1|34415.1|34455.1|34415.1|0
1721188320000|2024-07-17 03:52:00|34458.4|34418.4|34458.5|34418.5|34458.5|34418.5|34458.4|34418.4|0
1721188330000|2024-07-17 03:52:10|34458.4|34418.4|34438.3|34398.3|34458.4|34418.4|34438.3|34398.3|0
1721188340000|2024-07-17 03:52:20|34434.9|34394.9|34438.3|34398.3|34438.3|34398.3|34434.9|34394.9|0
1721188350000|2024-07-17 03:52:30|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|34438.3|34398.3|0
1721188360000|2024-07-17 03:52:40|34438.3|34398.3|34438.2|34398.2|34441.6|34401.6|34438.2|34398.2|0
1721188370000|2024-07-17 03:52:50|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|34438.2|34398.2|0
1721188380000|2024-07-17 03:53:00|34445|34405|34445|34405|34445|34405|34445|34405|0
1721188400000|2024-07-17 03:53:20|34444.9|34404.9|34438.2|34398.2|34444.9|34404.9|34438.2|34398.2|0
1721188420000|2024-07-17 03:53:40|34438.1|34398.1|34438.2|34398.2|34438.2|34398.2|34438.1|34398.1|0
1721188430000|2024-07-17 03:53:50|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721188490000|2024-07-17 03:54:50|34431.4|34391.4|34438.1|34398.1|34438.1|34398.1|34431.4|34391.4|0
1721188630000|2024-07-17 03:57:10|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1721188730000|2024-07-17 03:58:50|34444.4|34404.4|34437.7|34397.7|34444.4|34404.4|34437.7|34397.7|0
1721188760000|2024-07-17 03:59:20|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|0
1721188780000|2024-07-17 03:59:40|34441.1|34401.1|34437.8|34397.8|34441.1|34401.1|34437.8|34397.8|0
1721188800000|2024-07-17 04:00:00|34437.9|34397.9|34437.8|34397.8|34437.9|34397.9|34437.8|34397.8|0
1721188820000|2024-07-17 04:00:20|34441.2|34401.2|34437.8|34397.8|34441.2|34401.2|34437.8|34397.8|0
1721188830000|2024-07-17 04:00:30|34444.5|34404.5|34437.8|34397.8|34444.5|34404.5|34437.8|34397.8|0
1721188880000|2024-07-17 04:01:20|34437.7|34397.7|34437.7|34397.7|34437.8|34397.8|34437.7|34397.7|0
1721188890000|2024-07-17 04:01:30|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.7|34397.7|0
1721188950000|2024-07-17 04:02:30|34437.7|34397.7|34437.8|34397.8|34437.8|34397.8|34437.7|34397.7|0
1721188960000|2024-07-17 04:02:40|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1721188980000|2024-07-17 04:03:00|34437.8|34397.8|34437.7|34397.7|34437.8|34397.8|34437.7|34397.7|0
1721188990000|2024-07-17 04:03:10|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|0
1721189000000|2024-07-17 04:03:20|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1721189020000|2024-07-17 04:03:40|34437.6|34397.6|34437.7|34397.7|34437.7|34397.7|34437.6|34397.6|0
1721189060000|2024-07-17 04:04:20|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721189150000|2024-07-17 04:05:50|34438.2|34398.2|34438.2|34398.2|34444.9|34404.9|34438.2|34398.2|0
1721189190000|2024-07-17 04:06:30|34444.9|34404.9|34441.5|34401.5|34444.9|34404.9|34438.2|34398.2|0
1721189200000|2024-07-17 04:06:40|34444.9|34404.9|34438.2|34398.2|34444.9|34404.9|34438.2|34398.2|0
1721189210000|2024-07-17 04:06:50|34441.5|34401.5|34444.9|34404.9|34444.9|34404.9|34441.5|34401.5|0
1721189220000|2024-07-17 04:07:00|34441.5|34401.5|34438.1|34398.1|34441.5|34401.5|34438.1|34398.1|0
1721189300000|2024-07-17 04:08:20|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|0
1721189380000|2024-07-17 04:09:40|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721189390000|2024-07-17 04:09:50|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.3|34391.3|0
1721189410000|2024-07-17 04:10:10|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721189420000|2024-07-17 04:10:20|34424.6|34384.6|34424.6|34384.6|34424.6|34384.6|34424.6|34384.6|0
1721189470000|2024-07-17 04:11:10|34424.7|34384.7|34424.6|34384.6|34424.7|34384.7|34424.6|34384.6|0
1721189520000|2024-07-17 04:12:00|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|0
1721189570000|2024-07-17 04:12:50|34424.6|34384.6|34417.9|34377.9|34424.6|34384.6|34417.9|34377.9|0
1721189580000|2024-07-17 04:13:00|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|0
1721189590000|2024-07-17 04:13:10|34417.9|34377.9|34421.3|34381.3|34421.3|34381.3|34417.9|34377.9|0
1721189600000|2024-07-17 04:13:20|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|0
1721189620000|2024-07-17 04:13:40|34424.6|34384.6|34418|34378|34424.7|34384.7|34418|34378|0
1721189630000|2024-07-17 04:13:50|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|0
1721189640000|2024-07-17 04:14:00|34418|34378|34418|34378|34418|34378|34418|34378|0
1721189650000|2024-07-17 04:14:10|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1721189680000|2024-07-17 04:14:40|34420.8|34380.8|34420.9|34380.9|34420.9|34380.9|34420.8|34380.8|0
1721189690000|2024-07-17 04:14:50|34424.2|34384.2|34417.5|34377.5|34424.2|34384.2|34417.5|34377.5|0
1721189700000|2024-07-17 04:15:00|34420.9|34380.9|34420.9|34380.9|34424.2|34384.2|34420.9|34380.9|0
1721189710000|2024-07-17 04:15:10|34417.5|34377.5|34420.9|34380.9|34424.2|34384.2|34417.5|34377.5|0
1721189730000|2024-07-17 04:15:30|34424.2|34384.2|34420.9|34380.9|34424.2|34384.2|34420.9|34380.9|0
1721189740000|2024-07-17 04:15:40|34424.2|34384.2|34420.9|34380.9|34424.2|34384.2|34420.9|34380.9|0
1721189760000|2024-07-17 04:16:00|34417.5|34377.5|34420.8|34380.8|34420.9|34380.9|34417.5|34377.5|0
1721189820000|2024-07-17 04:17:00|34417.5|34377.5|34420.8|34380.8|34420.8|34380.8|34417.5|34377.5|0
1721189850000|2024-07-17 04:17:30|34417.5|34377.5|34420.8|34380.8|34420.8|34380.8|34417.5|34377.5|0
1721189860000|2024-07-17 04:17:40|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1721189990000|2024-07-17 04:19:50|34431|34391|34427.6|34387.6|34431|34391|34427.6|34387.6|0
1721190000000|2024-07-17 04:20:00|34424.2|34384.2|34424.2|34384.2|34424.3|34384.3|34424.2|34384.2|0
1721190080000|2024-07-17 04:21:20|34424.3|34384.3|34424.3|34384.3|34431|34391|34424.2|34384.2|0
1721190090000|2024-07-17 04:21:30|34431|34391|34431|34391|34431|34391|34431|34391|0
1721190120000|2024-07-17 04:22:00|34431.1|34391.1|34431.1|34391.1|34437.8|34397.8|34431.1|34391.1|0
1721190130000|2024-07-17 04:22:10|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|0
1721190140000|2024-07-17 04:22:20|34437.7|34397.7|34431|34391|34437.7|34397.7|34431|34391|0
1721190520000|2024-07-17 04:28:40|34430.9|34390.9|34424.2|34384.2|34430.9|34390.9|34424.2|34384.2|0
1721190530000|2024-07-17 04:28:50|34427.6|34387.6|34431|34391|34431|34391|34427.6|34387.6|0
1721190540000|2024-07-17 04:29:00|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1721190610000|2024-07-17 04:30:10|34424.3|34384.3|34431|34391|34431|34391|34424.2|34384.2|0
1721190620000|2024-07-17 04:30:20|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1721190770000|2024-07-17 04:32:50|34424.1|34384.1|34424.1|34384.1|34424.2|34384.2|34424.1|34384.1|0
1721190830000|2024-07-17 04:33:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1721190840000|2024-07-17 04:34:00|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1721190860000|2024-07-17 04:34:20|34424|34384|34417.3|34377.3|34424|34384|34417.3|34377.3|0
1721190900000|2024-07-17 04:35:00|34417.4|34377.4|34417.4|34377.4|34424.1|34384.1|34417.4|34377.4|0
1721190910000|2024-07-17 04:35:10|34420.7|34380.7|34424.1|34384.1|34424.1|34384.1|34420.7|34380.7|0
1721190920000|2024-07-17 04:35:20|34420.8|34380.8|34417.4|34377.4|34420.8|34380.8|34417.4|34377.4|0
1721190930000|2024-07-17 04:35:30|34420.7|34380.7|34420.7|34380.7|34420.7|34380.7|34420.7|34380.7|0
1721190950000|2024-07-17 04:35:50|34417.4|34377.4|34417.3|34377.3|34417.4|34377.4|34417.3|34377.3|0
1721190990000|2024-07-17 04:36:30|34413.9|34373.9|34417.3|34377.3|34417.3|34377.3|34413.9|34373.9|0
1721191030000|2024-07-17 04:37:10|34417.4|34377.4|34417.3|34377.3|34417.4|34377.4|34417.3|34377.3|0
1721191040000|2024-07-17 04:37:20|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1721191200000|2024-07-17 04:40:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1721191250000|2024-07-17 04:40:50|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1721191320000|2024-07-17 04:42:00|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1721191350000|2024-07-17 04:42:30|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1721191360000|2024-07-17 04:42:40|34410.5|34370.5|34410.6|34370.6|34410.6|34370.6|34410.5|34370.5|0
1721191370000|2024-07-17 04:42:50|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1721191380000|2024-07-17 04:43:00|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1721191420000|2024-07-17 04:43:40|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1721191430000|2024-07-17 04:43:50|34407.2|34367.2|34407.2|34367.2|34410.6|34370.6|34407.2|34367.2|0
1721191440000|2024-07-17 04:44:00|34403.9|34363.9|34403.8|34363.8|34403.9|34363.9|34403.8|34363.8|0
1721191450000|2024-07-17 04:44:10|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|0
1721191460000|2024-07-17 04:44:20|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1721191490000|2024-07-17 04:44:50|34407.2|34367.2|34403.8|34363.8|34410.5|34370.5|34403.8|34363.8|0
1721191510000|2024-07-17 04:45:10|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1721191520000|2024-07-17 04:45:20|34403.8|34363.8|34397.1|34357.1|34403.8|34363.8|34397.1|34357.1|0
1721191530000|2024-07-17 04:45:30|34400.4|34360.4|34403.8|34363.8|34403.8|34363.8|34397.1|34357.1|0
1721191590000|2024-07-17 04:46:30|34400.4|34360.4|34397.1|34357.1|34400.4|34360.4|34397.1|34357.1|0
1721191620000|2024-07-17 04:47:00|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1721191660000|2024-07-17 04:47:40|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1721191710000|2024-07-17 04:48:30|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1721191720000|2024-07-17 04:48:40|34410.5|34370.5|34407.2|34367.2|34410.5|34370.5|34407.2|34367.2|0
1721191730000|2024-07-17 04:48:50|34410.5|34370.5|34403.8|34363.8|34410.5|34370.5|34403.8|34363.8|0
1721191740000|2024-07-17 04:49:00|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1721191820000|2024-07-17 04:50:20|34413.9|34373.9|34417.3|34377.3|34417.3|34377.3|34413.9|34373.9|0
1721191830000|2024-07-17 04:50:30|34413.9|34373.9|34417.2|34377.2|34417.3|34377.3|34410.5|34370.5|0
1721191860000|2024-07-17 04:51:00|34413.9|34373.9|34410.5|34370.5|34413.9|34373.9|34410.5|34370.5|0
1721191880000|2024-07-17 04:51:20|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721191920000|2024-07-17 04:52:00|34424|34384|34420.6|34380.6|34424|34384|34420.6|34380.6|0
1721191940000|2024-07-17 04:52:20|34424|34384|34420.6|34380.6|34424|34384|34420.6|34380.6|0
1721191950000|2024-07-17 04:52:30|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721192020000|2024-07-17 04:53:40|34413.9|34373.9|34410.5|34370.5|34413.9|34373.9|34410.5|34370.5|0
1721192040000|2024-07-17 04:54:00|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|0
1721192050000|2024-07-17 04:54:10|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1721192060000|2024-07-17 04:54:20|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|0
1721192170000|2024-07-17 04:56:10|34413.8|34373.8|34417.1|34377.1|34417.1|34377.1|34413.8|34373.8|0
1721192180000|2024-07-17 04:56:20|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721192200000|2024-07-17 04:56:40|34417.3|34377.3|34420.6|34380.6|34420.6|34380.6|34417.3|34377.3|0
1721192210000|2024-07-17 04:56:50|34424|34384|34417.3|34377.3|34424|34384|34417.3|34377.3|0
1721192220000|2024-07-17 04:57:00|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1721192240000|2024-07-17 04:57:20|34410.5|34370.5|34413.9|34373.9|34413.9|34373.9|34410.5|34370.5|0
1721192250000|2024-07-17 04:57:30|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721192260000|2024-07-17 04:57:40|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1721192280000|2024-07-17 04:58:00|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.5|34370.5|0
1721192300000|2024-07-17 04:58:20|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1721192310000|2024-07-17 04:58:30|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|0
1721192320000|2024-07-17 04:58:40|34403.8|34363.8|34410.5|34370.5|34410.5|34370.5|34403.8|34363.8|0
1721192340000|2024-07-17 04:59:00|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1721192350000|2024-07-17 04:59:10|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1721192360000|2024-07-17 04:59:20|34411.3|34371.3|34412|34372|34412|34372|34411.3|34371.3|0
1721192370000|2024-07-17 04:59:30|34411.3|34371.3|34410.5|34370.5|34411.3|34371.3|34410.5|34370.5|0
1721192380000|2024-07-17 04:59:40|34412|34372|34412|34372|34412|34372|34412|34372|0
1721192400000|2024-07-17 05:00:00|34413.6|34373.6|34413.6|34373.6|34416.6|34376.6|34413.6|34373.6|0
1721192410000|2024-07-17 05:00:10|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|0
1721192420000|2024-07-17 05:00:20|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1721192430000|2024-07-17 05:00:30|34415.8|34375.8|34416.6|34376.6|34416.6|34376.6|34415.8|34375.8|0
1721192440000|2024-07-17 05:00:40|34418.1|34378.1|34416.6|34376.6|34418.1|34378.1|34416.6|34376.6|0
1721192450000|2024-07-17 05:00:50|34418.1|34378.1|34416.6|34376.6|34418.1|34378.1|34416.6|34376.6|0
1721192460000|2024-07-17 05:01:00|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1721192470000|2024-07-17 05:01:10|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1721192480000|2024-07-17 05:01:20|34418.1|34378.1|34416.6|34376.6|34418.1|34378.1|34416.6|34376.6|0
1721192490000|2024-07-17 05:01:30|34415.8|34375.8|34416.6|34376.6|34416.6|34376.6|34415.1|34375.1|0
1721192500000|2024-07-17 05:01:40|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1721192510000|2024-07-17 05:01:50|34416.6|34376.6|34416.6|34376.6|34418.1|34378.1|34416.6|34376.6|0
1721192520000|2024-07-17 05:02:00|34415.8|34375.8|34418.1|34378.1|34418.1|34378.1|34415.8|34375.8|0
1721192530000|2024-07-17 05:02:10|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|0
1721192550000|2024-07-17 05:02:30|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1721192560000|2024-07-17 05:02:40|34417.3|34377.3|34415.1|34375.1|34417.3|34377.3|34415.1|34375.1|0
1721192570000|2024-07-17 05:02:50|34413.6|34373.6|34413.6|34373.6|34413.6|34373.6|34413.6|34373.6|0
1721192580000|2024-07-17 05:03:00|34415.1|34375.1|34416.6|34376.6|34416.6|34376.6|34415.1|34375.1|0
1721192590000|2024-07-17 05:03:10|34415.8|34375.8|34415.1|34375.1|34415.8|34375.8|34415.1|34375.1|0
1721192600000|2024-07-17 05:03:20|34414.3|34374.3|34413.6|34373.6|34415.1|34375.1|34413.6|34373.6|0
1721192610000|2024-07-17 05:03:30|34415.1|34375.1|34413.6|34373.6|34415.1|34375.1|34413.6|34373.6|0
1721192620000|2024-07-17 05:03:40|34414.3|34374.3|34413.6|34373.6|34415.1|34375.1|34413.6|34373.6|0
1721192630000|2024-07-17 05:03:50|34414.3|34374.3|34413.6|34373.6|34414.3|34374.3|34412|34372|0
1721192660000|2024-07-17 05:04:20|34412|34372|34412|34372|34412|34372|34412|34372|0
1721192670000|2024-07-17 05:04:30|34412.8|34372.8|34413.6|34373.6|34413.6|34373.6|34412.8|34372.8|0
1721192700000|2024-07-17 05:05:00|34412|34372|34412|34372|34413.6|34373.6|34412|34372|0
1721192710000|2024-07-17 05:05:10|34411.3|34371.3|34409|34369|34411.3|34371.3|34409|34369|0
1721192720000|2024-07-17 05:05:20|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|34406|34366|0
1721192770000|2024-07-17 05:06:10|34406.7|34366.7|34406|34366|34406.7|34366.7|34404.5|34364.5|0
1721192780000|2024-07-17 05:06:20|34405.2|34365.2|34404.5|34364.5|34405.2|34365.2|34404.5|34364.5|0
1721192790000|2024-07-17 05:06:30|34403|34363|34404.5|34364.5|34406|34366|34403|34363|0
1721192800000|2024-07-17 05:06:40|34403|34363|34403|34363|34404.5|34364.5|34403|34363|0
1721192810000|2024-07-17 05:06:50|34402.2|34362.2|34403|34363|34403|34363|34402.2|34362.2|0
1721192820000|2024-07-17 05:07:00|34402.2|34362.2|34403|34363|34403|34363|34401.5|34361.5|0
1721192830000|2024-07-17 05:07:10|34404.5|34364.5|34404.5|34364.5|34406|34366|34404.5|34364.5|0
1721192840000|2024-07-17 05:07:20|34403.7|34363.7|34404.5|34364.5|34404.5|34364.5|34403|34363|0
1721192880000|2024-07-17 05:08:00|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|0
1721192890000|2024-07-17 05:08:10|34406.7|34366.7|34407.5|34367.5|34407.5|34367.5|34406.7|34366.7|0
1721192900000|2024-07-17 05:08:20|34406.7|34366.7|34406|34366|34406.7|34366.7|34406|34366|0
1721192910000|2024-07-17 05:08:30|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1721192920000|2024-07-17 05:08:40|34406.3|34366.3|34407.1|34367.1|34407.1|34367.1|34405.6|34365.6|0
1721192950000|2024-07-17 05:09:10|34406.3|34366.3|34405.6|34365.6|34406.3|34366.3|34405.6|34365.6|0
1721192960000|2024-07-17 05:09:20|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|0
1721192970000|2024-07-17 05:09:30|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1721192990000|2024-07-17 05:09:50|34405.1|34365.1|34404.4|34364.4|34405.1|34365.1|34403.6|34363.6|0
1721193000000|2024-07-17 05:10:00|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1721193010000|2024-07-17 05:10:10|34402.8|34362.8|34400.6|34360.6|34402.8|34362.8|34400.6|34360.6|0
1721193020000|2024-07-17 05:10:20|34402.1|34362.1|34401.7|34361.7|34402.1|34362.1|34401.7|34361.7|0
1721193050000|2024-07-17 05:10:50|34400.9|34360.9|34400.2|34360.2|34400.9|34360.9|34400.2|34360.2|0
1721193070000|2024-07-17 05:11:10|34401.7|34361.7|34401.7|34361.7|34403.2|34363.2|34401.7|34361.7|0
1721193130000|2024-07-17 05:12:10|34400.9|34360.9|34400.2|34360.2|34401.7|34361.7|34400.2|34360.2|0
1721193150000|2024-07-17 05:12:30|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|0
1721193170000|2024-07-17 05:12:50|34408.7|34368.7|34408.7|34368.7|34408.7|34368.7|34408.7|34368.7|0
1721193180000|2024-07-17 05:13:00|34410.2|34370.2|34407.2|34367.2|34410.2|34370.2|34407.2|34367.2|0
1721193190000|2024-07-17 05:13:10|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|0
1721193200000|2024-07-17 05:13:20|34417.2|34377.2|34418.7|34378.7|34418.7|34378.7|34417.2|34377.2|0
1721193210000|2024-07-17 05:13:30|34417.9|34377.9|34417.2|34377.2|34417.9|34377.9|34417.2|34377.2|0
1721193240000|2024-07-17 05:14:00|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|0
1721193260000|2024-07-17 05:14:20|34419.4|34379.4|34418.7|34378.7|34419.4|34379.4|34418.7|34378.7|0
1721193270000|2024-07-17 05:14:30|34419.4|34379.4|34420.2|34380.2|34420.2|34380.2|34419.4|34379.4|0
1721193290000|2024-07-17 05:14:50|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34417.2|34377.2|0
1721193300000|2024-07-17 05:15:00|34419.4|34379.4|34420.2|34380.2|34420.2|34380.2|34419.4|34379.4|0
1721193330000|2024-07-17 05:15:30|34420.9|34380.9|34421.7|34381.7|34421.7|34381.7|34420.9|34380.9|0
1721193350000|2024-07-17 05:15:50|34423.2|34383.2|34421.7|34381.7|34423.2|34383.2|34421.7|34381.7|0
1721193360000|2024-07-17 05:16:00|34422.4|34382.4|34423.2|34383.2|34423.2|34383.2|34422.4|34382.4|0
1721193380000|2024-07-17 05:16:20|34422.4|34382.4|34423.2|34383.2|34423.2|34383.2|34422.4|34382.4|0
1721193410000|2024-07-17 05:16:50|34433.2|34393.2|34431.7|34391.7|34433.2|34393.2|34431.7|34391.7|0
1721193430000|2024-07-17 05:17:10|34430.9|34390.9|34430.2|34390.2|34431.7|34391.7|34430.2|34390.2|0
1721193440000|2024-07-17 05:17:20|34431.7|34391.7|34430.2|34390.2|34431.7|34391.7|34430.2|34390.2|0
1721193450000|2024-07-17 05:17:30|34430.9|34390.9|34431.7|34391.7|34431.7|34391.7|34430.9|34390.9|0
1721193470000|2024-07-17 05:17:50|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1721193480000|2024-07-17 05:18:00|34428.7|34388.7|34430.2|34390.2|34430.2|34390.2|34428.7|34388.7|0
1721193550000|2024-07-17 05:19:10|34431.7|34391.7|34430.2|34390.2|34431.7|34391.7|34430.2|34390.2|0
1721193570000|2024-07-17 05:19:30|34430.9|34390.9|34430.2|34390.2|34430.9|34390.9|34430.2|34390.2|0
1721193580000|2024-07-17 05:19:40|34430.9|34390.9|34430.2|34390.2|34430.9|34390.9|34430.2|34390.2|0
1721193590000|2024-07-17 05:19:50|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721193600000|2024-07-17 05:20:00|34429.4|34389.4|34430.2|34390.2|34430.2|34390.2|34429.4|34389.4|0
1721193620000|2024-07-17 05:20:20|34429.4|34389.4|34429.4|34389.4|34430.2|34390.2|34428.7|34388.7|0
1721193630000|2024-07-17 05:20:30|34430.2|34390.2|34428.7|34388.7|34430.2|34390.2|34428.7|34388.7|0
1721193670000|2024-07-17 05:21:10|34429.4|34389.4|34428.7|34388.7|34429.4|34389.4|34428.7|34388.7|0
1721193680000|2024-07-17 05:21:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1721193690000|2024-07-17 05:21:30|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1721193710000|2024-07-17 05:21:50|34430.9|34390.9|34431.7|34391.7|34431.7|34391.7|34430.9|34390.9|0
1721193720000|2024-07-17 05:22:00|34433.2|34393.2|34433.2|34393.2|34433.2|34393.2|34431.7|34391.7|0
1721193740000|2024-07-17 05:22:20|34432.4|34392.4|34431.7|34391.7|34432.4|34392.4|34431.7|34391.7|0
1721193770000|2024-07-17 05:22:50|34430.9|34390.9|34430.2|34390.2|34431.7|34391.7|34430.2|34390.2|0
1721193780000|2024-07-17 05:23:00|34430.9|34390.9|34430.2|34390.2|34431.7|34391.7|34430.2|34390.2|0
1721193790000|2024-07-17 05:23:10|34428.7|34388.7|34430.2|34390.2|34430.2|34390.2|34428.7|34388.7|0
1721193820000|2024-07-17 05:23:40|34431.7|34391.7|34430.9|34390.9|34431.7|34391.7|34430.9|34390.9|0
1721193830000|2024-07-17 05:23:50|34431.7|34391.7|34430.2|34390.2|34431.7|34391.7|34430.2|34390.2|0
1721193840000|2024-07-17 05:24:00|34429.4|34389.4|34428.7|34388.7|34429.4|34389.4|34428.7|34388.7|0
1721193850000|2024-07-17 05:24:10|34427.9|34387.9|34428.7|34388.7|34428.7|34388.7|34427.9|34387.9|0
1721193890000|2024-07-17 05:24:50|34430.2|34390.2|34428.7|34388.7|34430.2|34390.2|34428.7|34388.7|0
1721193900000|2024-07-17 05:25:00|34429.4|34389.4|34429.4|34389.4|34430.2|34390.2|34428.7|34388.7|0
1721193910000|2024-07-17 05:25:10|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1721193930000|2024-07-17 05:25:30|34429.4|34389.4|34430.2|34390.2|34430.2|34390.2|34428.7|34388.7|0
1721193940000|2024-07-17 05:25:40|34431.7|34391.7|34431.7|34391.7|34431.7|34391.7|34430.2|34390.2|0
1721193950000|2024-07-17 05:25:50|34430.9|34390.9|34430.2|34390.2|34430.9|34390.9|34430.2|34390.2|0
1721193960000|2024-07-17 05:26:00|34430.9|34390.9|34431.7|34391.7|34431.7|34391.7|34430.9|34390.9|0
1721194050000|2024-07-17 05:27:30|34430.9|34390.9|34431.7|34391.7|34431.7|34391.7|34430.2|34390.2|0
1721194060000|2024-07-17 05:27:40|34430.9|34390.9|34430.2|34390.2|34430.9|34390.9|34430.2|34390.2|0
1721194090000|2024-07-17 05:28:10|34429.4|34389.4|34430.2|34390.2|34430.2|34390.2|34428.7|34388.7|0
1721194100000|2024-07-17 05:28:20|34429.4|34389.4|34428.7|34388.7|34429.4|34389.4|34428.7|34388.7|0
1721194150000|2024-07-17 05:29:10|34430.2|34390.2|34428.7|34388.7|34430.2|34390.2|34428.7|34388.7|0
1721194180000|2024-07-17 05:29:40|34427.9|34387.9|34438.7|34398.7|34438.7|34398.7|34427.2|34387.2|0
1721194190000|2024-07-17 05:29:50|34437.9|34397.9|34437.2|34397.2|34437.9|34397.9|34437.2|34397.2|0
1721194200000|2024-07-17 05:30:00|34437.9|34397.9|34438.7|34398.7|34438.7|34398.7|34437.9|34397.9|0
1721194210000|2024-07-17 05:30:10|34443.7|34403.7|34440.7|34400.7|34443.7|34403.7|34440.7|34400.7|0
1721194240000|2024-07-17 05:30:40|34442.2|34402.2|34452.2|34412.2|34452.2|34412.2|34442.2|34402.2|0
1721194260000|2024-07-17 05:31:00|34451.4|34411.4|34453.7|34413.7|34453.7|34413.7|34451.4|34411.4|0
1721194290000|2024-07-17 05:31:30|34452.9|34412.9|34453.7|34413.7|34453.7|34413.7|34452.9|34412.9|0
1721194300000|2024-07-17 05:31:40|34454.4|34414.4|34454.4|34414.4|34455.2|34415.2|34454.4|34414.4|0
1721194310000|2024-07-17 05:31:50|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|0
1721194330000|2024-07-17 05:32:10|34452.2|34412.2|34453.7|34413.7|34453.7|34413.7|34452.2|34412.2|0
1721194410000|2024-07-17 05:33:30|34452.9|34412.9|34453.7|34413.7|34453.7|34413.7|34452.9|34412.9|0
1721194420000|2024-07-17 05:33:40|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1721194430000|2024-07-17 05:33:50|34452.9|34412.9|34453.7|34413.7|34453.7|34413.7|34452.9|34412.9|0
1721194450000|2024-07-17 05:34:10|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1721194460000|2024-07-17 05:34:20|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|0
1721194470000|2024-07-17 05:34:30|34452.2|34412.2|34453.7|34413.7|34453.7|34413.7|34452.2|34412.2|0
1721194480000|2024-07-17 05:34:40|34452.9|34412.9|34453.7|34413.7|34453.7|34413.7|34452.9|34412.9|0
1721194490000|2024-07-17 05:34:50|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1721194500000|2024-07-17 05:35:00|34452.9|34412.9|34453.7|34413.7|34453.7|34413.7|34452.9|34412.9|0
1721194520000|2024-07-17 05:35:20|34454.4|34414.4|34453.7|34413.7|34454.4|34414.4|34453.7|34413.7|0
1721194560000|2024-07-17 05:36:00|34455.2|34415.2|34455.2|34415.2|34455.2|34415.2|34455.2|34415.2|0
1721194590000|2024-07-17 05:36:30|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|0
1721194600000|2024-07-17 05:36:40|34457.4|34417.4|34458.2|34418.2|34458.2|34418.2|34457.4|34417.4|0
1721194610000|2024-07-17 05:36:50|34456.7|34416.7|34458.2|34418.2|34458.2|34418.2|34456.7|34416.7|0
1721194630000|2024-07-17 05:37:10|34457.4|34417.4|34459.7|34419.7|34459.7|34419.7|34457.4|34417.4|0
1721194660000|2024-07-17 05:37:40|34458.9|34418.9|34458.9|34418.9|34458.9|34418.9|34458.2|34418.2|0
1721194670000|2024-07-17 05:37:50|34459.7|34419.7|34459.7|34419.7|34459.7|34419.7|34459.7|34419.7|0
1721194690000|2024-07-17 05:38:10|34460.5|34420.5|34459.7|34419.7|34461.2|34421.2|34459.7|34419.7|0
1721194710000|2024-07-17 05:38:30|34458.9|34418.9|34458.2|34418.2|34458.9|34418.9|34458.2|34418.2|0
1721194730000|2024-07-17 05:38:50|34458.9|34418.9|34458.9|34418.9|34459.7|34419.7|34458.9|34418.9|0
1721194740000|2024-07-17 05:39:00|34458.2|34418.2|34459.7|34419.7|34459.7|34419.7|34458.2|34418.2|0
1721194800000|2024-07-17 05:40:00|34460.5|34420.5|34461.2|34421.2|34461.2|34421.2|34460.5|34420.5|0
1721194820000|2024-07-17 05:40:20|34459.7|34419.7|34459.7|34419.7|34461.2|34421.2|34459.7|34419.7|0
1721194840000|2024-07-17 05:40:40|34458.9|34418.9|34459.7|34419.7|34459.7|34419.7|34458.2|34418.2|0
1721194850000|2024-07-17 05:40:50|34458.2|34418.2|34459.7|34419.7|34459.7|34419.7|34458.2|34418.2|0
1721194860000|2024-07-17 05:41:00|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1721194880000|2024-07-17 05:41:20|34460.5|34420.5|34459.7|34419.7|34460.5|34420.5|34459.7|34419.7|0
1721194910000|2024-07-17 05:41:50|34460.5|34420.5|34459.7|34419.7|34461.2|34421.2|34459.7|34419.7|0
1721195050000|2024-07-17 05:44:10|34458.9|34418.9|34459.7|34419.7|34459.7|34419.7|34458.9|34418.9|0
1721195060000|2024-07-17 05:44:20|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|0
1721195070000|2024-07-17 05:44:30|34456.7|34416.7|34455.2|34415.2|34456.7|34416.7|34455.2|34415.2|0
1721195080000|2024-07-17 05:44:40|34453.7|34413.7|34455.2|34415.2|34455.2|34415.2|34453.7|34413.7|0
1721195090000|2024-07-17 05:44:50|34455.9|34415.9|34456.7|34416.7|34456.7|34416.7|34455.9|34415.9|0
1721195160000|2024-07-17 05:46:00|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|0
1721195170000|2024-07-17 05:46:10|34458.2|34418.2|34456.7|34416.7|34458.2|34418.2|34456.7|34416.7|0
1721195190000|2024-07-17 05:46:30|34455.9|34415.9|34455.2|34415.2|34455.9|34415.9|34455.2|34415.2|0
1721195220000|2024-07-17 05:47:00|34455.9|34415.9|34455.2|34415.2|34455.9|34415.9|34455.2|34415.2|0
1721195230000|2024-07-17 05:47:10|34456.7|34416.7|34455.2|34415.2|34456.7|34416.7|34455.2|34415.2|0
1721195250000|2024-07-17 05:47:30|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|0
1721195270000|2024-07-17 05:47:50|34455.2|34415.2|34453.7|34413.7|34455.2|34415.2|34453.7|34413.7|0
1721195300000|2024-07-17 05:48:20|34454.4|34414.4|34455.2|34415.2|34455.2|34415.2|34453.7|34413.7|0
1721195310000|2024-07-17 05:48:30|34454.4|34414.4|34453.7|34413.7|34455.2|34415.2|34453.7|34413.7|0
1721195330000|2024-07-17 05:48:50|34455.2|34415.2|34455.2|34415.2|34455.2|34415.2|34455.2|34415.2|0
1721195350000|2024-07-17 05:49:10|34454.4|34414.4|34455.2|34415.2|34455.2|34415.2|34454.4|34414.4|0
1721195360000|2024-07-17 05:49:20|34454.4|34414.4|34455.2|34415.2|34455.2|34415.2|34453.7|34413.7|0
1721195380000|2024-07-17 05:49:40|34465.2|34425.2|34470.2|34430.2|34470.2|34430.2|34465.2|34425.2|0
1721195400000|2024-07-17 05:50:00|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34467.9|34427.9|0
1721195410000|2024-07-17 05:50:10|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|34469.4|34429.4|0
1721195460000|2024-07-17 05:51:00|34469.4|34429.4|34470.2|34430.2|34470.2|34430.2|34469.4|34429.4|0
1721195480000|2024-07-17 05:51:20|34471.7|34431.7|34471.7|34431.7|34471.7|34431.7|34471.7|34431.7|0
1721195510000|2024-07-17 05:51:50|34472.4|34432.4|34471.7|34431.7|34473.2|34433.2|34470.2|34430.2|0
1721195520000|2024-07-17 05:52:00|34470.9|34430.9|34470.2|34430.2|34471.7|34431.7|34470.2|34430.2|0
1721195550000|2024-07-17 05:52:30|34469.4|34429.4|34468.7|34428.7|34469.4|34429.4|34468.7|34428.7|0
1721195570000|2024-07-17 05:52:50|34469.4|34429.4|34470.2|34430.2|34470.2|34430.2|34469.4|34429.4|0
1721195580000|2024-07-17 05:53:00|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|0
1721195590000|2024-07-17 05:53:10|34468.7|34428.7|34467.2|34427.2|34468.7|34428.7|34467.2|34427.2|0
1721195610000|2024-07-17 05:53:30|34466.4|34426.4|34467.2|34427.2|34467.2|34427.2|34466.4|34426.4|0
1721195630000|2024-07-17 05:53:50|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34467.2|34427.2|0
1721195640000|2024-07-17 05:54:00|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34466.4|34426.4|0
1721195670000|2024-07-17 05:54:30|34466.4|34426.4|34465.7|34425.7|34466.4|34426.4|34465.7|34425.7|0
1721195680000|2024-07-17 05:54:40|34467.2|34427.2|34465.7|34425.7|34467.2|34427.2|34465.7|34425.7|0
1721195690000|2024-07-17 05:54:50|34466.4|34426.4|34465.7|34425.7|34467.2|34427.2|34465.7|34425.7|0
1721195700000|2024-07-17 05:55:00|34464.1|34424.1|34464.1|34424.1|34465.7|34425.7|34464.1|34424.1|0
1721195710000|2024-07-17 05:55:10|34463.4|34423.4|34462.6|34422.6|34464.1|34424.1|34462.6|34422.6|0
1721195720000|2024-07-17 05:55:20|34461.8|34421.8|34461.1|34421.1|34461.8|34421.8|34461.1|34421.1|0
1721195730000|2024-07-17 05:55:30|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|0
1721195740000|2024-07-17 05:55:40|34461.8|34421.8|34459.6|34419.6|34461.8|34421.8|34458.1|34418.1|0
1721195770000|2024-07-17 05:56:10|34460.3|34420.3|34461.1|34421.1|34461.1|34421.1|34460.3|34420.3|0
1721195780000|2024-07-17 05:56:20|34460.3|34420.3|34459.6|34419.6|34460.3|34420.3|34459.6|34419.6|0
1721195800000|2024-07-17 05:56:40|34449.6|34409.6|34451.1|34411.1|34451.1|34411.1|34449.6|34409.6|0
1721195810000|2024-07-17 05:56:50|34450.3|34410.3|34449.6|34409.6|34451.1|34411.1|34449.6|34409.6|0
1721195820000|2024-07-17 05:57:00|34450.3|34410.3|34451.1|34411.1|34451.1|34411.1|34450.3|34410.3|0
1721195840000|2024-07-17 05:57:20|34452.6|34412.6|34452.6|34412.6|34453.4|34413.4|34452.6|34412.6|0
1721195850000|2024-07-17 05:57:30|34453.4|34413.4|34454.1|34414.1|34454.1|34414.1|34453.4|34413.4|0
1721195870000|2024-07-17 05:57:50|34454.9|34414.9|34455.7|34415.7|34455.7|34415.7|34454.9|34414.9|0
1721195880000|2024-07-17 05:58:00|34456.4|34416.4|34457.2|34417.2|34457.2|34417.2|34456.4|34416.4|0
1721195900000|2024-07-17 05:58:20|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1721195910000|2024-07-17 05:58:30|34454.9|34414.9|34452.6|34412.6|34454.9|34414.9|34452.6|34412.6|0
1721195920000|2024-07-17 05:58:40|34453.4|34413.4|34452.6|34412.6|34454.1|34414.1|34452.6|34412.6|0
1721195940000|2024-07-17 05:59:00|34451.8|34411.8|34452.6|34412.6|34452.6|34412.6|34451.8|34411.8|0
1721195950000|2024-07-17 05:59:10|34451.8|34411.8|34451.1|34411.1|34451.8|34411.8|34451.1|34411.1|0
1721195960000|2024-07-17 05:59:20|34450.3|34410.3|34449.6|34409.6|34450.3|34410.3|34449.6|34409.6|0
1721195980000|2024-07-17 05:59:40|34448.1|34408.1|34449.6|34409.6|34449.6|34409.6|34448.1|34408.1|0
1721195990000|2024-07-17 05:59:50|34448.8|34408.8|34448.1|34408.1|34448.8|34408.8|34448.1|34408.1|0
1721196060000|2024-07-17 06:01:00|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|1
1721196070000|2024-07-17 06:01:10|34422|34407|34422|34407|34422|34407|34422|34407|2
1721196080000|2024-07-17 06:01:20|34424.5|34409.5|34442|34427|34442|34427|34422|34407|9
1721196090000|2024-07-17 06:01:30|34439.5|34424.5|34424.5|34409.5|34439.5|34424.5|34424.5|34409.5|4
1721196100000|2024-07-17 06:01:40|34427|34412|34434.5|34419.5|34444.5|34429.5|34427|34412|4
1721196110000|2024-07-17 06:01:50|34432|34417|34437|34422|34447|34432|34432|34417|34
1721196120000|2024-07-17 06:02:00|34432|34417|34457|34442|34462|34447|34432|34417|28
1721196130000|2024-07-17 06:02:10|34449.5|34434.5|34452|34437|34454.5|34439.5|34449.5|34434.5|1
1721196140000|2024-07-17 06:02:20|34454.5|34439.5|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|0
1721196150000|2024-07-17 06:02:30|34452|34437|34452|34437|34454.5|34439.5|34452|34437|0
1721196160000|2024-07-17 06:02:40|34454.5|34439.5|34449.5|34434.5|34454.5|34439.5|34447|34432|3
1721196170000|2024-07-17 06:02:50|34452|34437|34447|34432|34452|34437|34447|34432|1
1721196180000|2024-07-17 06:03:00|34439.5|34424.5|34439.5|34424.5|34444.5|34429.5|34439.5|34424.5|14
1721196190000|2024-07-17 06:03:10|34442|34427|34439.5|34424.5|34442|34427|34437|34422|3
1721196200000|2024-07-17 06:03:20|34437|34422|34442|34427|34442|34427|34437|34422|0
1721196210000|2024-07-17 06:03:30|34444.5|34429.5|34452|34437|34454.5|34439.5|34444.5|34429.5|7
1721196220000|2024-07-17 06:03:40|34449.5|34434.5|34449.5|34434.5|34452|34437|34449.5|34434.5|1
1721196230000|2024-07-17 06:03:50|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|0
1721196240000|2024-07-17 06:04:00|34452|34437|34452|34437|34454.5|34439.5|34449.5|34434.5|0
1721196250000|2024-07-17 06:04:10|34454.5|34439.5|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|2
1721196260000|2024-07-17 06:04:20|34452|34437|34454.5|34439.5|34457|34442|34452|34437|0
1721196270000|2024-07-17 06:04:30|34452|34437|34452|34437|34454.5|34439.5|34452|34437|1
1721196280000|2024-07-17 06:04:40|34457|34442|34452|34437|34457|34442|34452|34437|2
1721196290000|2024-07-17 06:04:50|34454.5|34439.5|34452|34437|34457|34442|34452|34437|3
1721196300000|2024-07-17 06:05:00|34449.5|34434.5|34454.5|34439.5|34457|34442|34449.5|34434.5|3
1721196310000|2024-07-17 06:05:10|34457|34442|34454.5|34439.5|34457|34442|34452|34437|1
1721196320000|2024-07-17 06:05:20|34452|34437|34447|34432|34454.5|34439.5|34447|34432|1
1721196330000|2024-07-17 06:05:30|34444.5|34429.5|34444.5|34429.5|34447|34432|34444.5|34429.5|0
1721196340000|2024-07-17 06:05:40|34442|34427|34444.5|34429.5|34447|34432|34442|34427|3
1721196350000|2024-07-17 06:05:50|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|0
1721196360000|2024-07-17 06:06:00|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|0
1721196370000|2024-07-17 06:06:10|34442|34427|34444.5|34429.5|34447|34432|34442|34427|0
1721196380000|2024-07-17 06:06:20|34447|34432|34447|34432|34447|34432|34442|34427|2
1721196390000|2024-07-17 06:06:30|34444.5|34429.5|34442|34427|34447|34432|34442|34427|1
1721196400000|2024-07-17 06:06:40|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34442|34427|0
1721196420000|2024-07-17 06:07:00|34447|34432|34442|34427|34447|34432|34442|34427|1
1721196430000|2024-07-17 06:07:10|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34442|34427|9
1721196440000|2024-07-17 06:07:20|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|3
1721196460000|2024-07-17 06:07:40|34437|34422|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|0
1721196470000|2024-07-17 06:07:50|34437|34422|34434.5|34419.5|34437|34422|34432|34417|1
1721196480000|2024-07-17 06:08:00|34427|34412|34427|34412|34427|34412|34427|34412|6
1721196490000|2024-07-17 06:08:10|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|34422|34407|0
1721196500000|2024-07-17 06:08:20|34427|34412|34424.5|34409.5|34429.5|34414.5|34424.5|34409.5|6
1721196510000|2024-07-17 06:08:30|34422|34407|34419.5|34404.5|34424.5|34409.5|34417|34402|2
1721196560000|2024-07-17 06:09:20|34417|34402|34419.5|34404.5|34419.5|34404.5|34417|34402|0
1721196570000|2024-07-17 06:09:30|34422|34407|34422|34407|34422|34407|34422|34407|1
1721196580000|2024-07-17 06:09:40|34424.5|34409.5|34424.5|34409.5|34427|34412|34424.5|34409.5|1
1721196590000|2024-07-17 06:09:50|34427|34412|34424.5|34409.5|34427|34412|34424.5|34409.5|0
1721196600000|2024-07-17 06:10:00|34427|34412|34422|34407|34427|34412|34422|34407|0
1721196610000|2024-07-17 06:10:10|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|0
1721196620000|2024-07-17 06:10:20|34417|34402|34417|34402|34417|34402|34417|34402|0
1721196630000|2024-07-17 06:10:30|||||||||1
1721196640000|2024-07-17 06:10:40|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|4
1721196670000|2024-07-17 06:11:10|||||||||1
1721196690000|2024-07-17 06:11:30|34409.5|34394.5|34412|34397|34412|34397|34409.5|34394.5|2
1721196700000|2024-07-17 06:11:40|34417|34402|34414.5|34399.5|34417|34402|34412|34397|6
1721196710000|2024-07-17 06:11:50|34412|34397|34427|34412|34429.5|34414.5|34412|34397|21
1721196720000|2024-07-17 06:12:00|34422|34407|34422|34407|34422|34407|34422|34407|4
1721196740000|2024-07-17 06:12:20|34424.5|34409.5|34427|34412|34429.5|34414.5|34424.5|34409.5|6
1721196750000|2024-07-17 06:12:30|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|0
1721196760000|2024-07-17 06:12:40|34422|34407|34419.5|34404.5|34422|34407|34419.5|34404.5|4
1721196780000|2024-07-17 06:13:00|34417|34402|34417|34402|34419.5|34404.5|34417|34402|0
1721196790000|2024-07-17 06:13:10|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|1
1721196800000|2024-07-17 06:13:20|34412|34397|34412|34397|34412|34397|34409.5|34394.5|0
1721196810000|2024-07-17 06:13:30|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34407|34392|0
1721196820000|2024-07-17 06:13:40|34407|34392|34407|34392|34407|34392|34407|34392|0
1721196830000|2024-07-17 06:13:50|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|2
1721196850000|2024-07-17 06:14:10|34399.5|34384.5|34402|34387|34402|34387|34397|34382|4
1721196890000|2024-07-17 06:14:50|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|1
1721196900000|2024-07-17 06:15:00|34397|34382|34394.5|34379.5|34397|34382|34394.5|34379.5|5
1721196910000|2024-07-17 06:15:10|34397|34382|34399.5|34384.5|34399.5|34384.5|34397|34382|2
1721196920000|2024-07-17 06:15:20|34402|34387|34392|34377|34402|34387|34392|34377|7
1721196930000|2024-07-17 06:15:30|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|1
1721196950000|2024-07-17 06:15:50|34387|34372|34387|34372|34389.5|34374.5|34387|34372|0
1721196970000|2024-07-17 06:16:10|34384.5|34369.5|34379.5|34364.5|34384.5|34369.5|34379.5|34364.5|1
1721196980000|2024-07-17 06:16:20|34377|34362|34377|34362|34377|34362|34377|34362|0
1721196990000|2024-07-17 06:16:30|34374.5|34359.5|34374.5|34359.5|34377|34362|34374.5|34359.5|1
1721197000000|2024-07-17 06:16:40|34372|34357|34372|34357|34372|34357|34372|34357|0
1721197040000|2024-07-17 06:17:20|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|1
1721197060000|2024-07-17 06:17:40|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|2
1721197070000|2024-07-17 06:17:50|34372|34357|34364.5|34349.5|34372|34357|34364.5|34349.5|5
1721197080000|2024-07-17 06:18:00|34362|34347|34367|34352|34367|34352|34362|34347|3
1721197090000|2024-07-17 06:18:10|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|2
1721197100000|2024-07-17 06:18:20|34367|34352|34372|34357|34372|34357|34367|34352|1
1721197110000|2024-07-17 06:18:30|34369.5|34354.5|34374.5|34359.5|34374.5|34359.5|34369.5|34354.5|3
1721197130000|2024-07-17 06:18:50|34372|34357|34372|34357|34374.5|34359.5|34372|34357|0
1721197140000|2024-07-17 06:19:00|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|34372|34357|0
1721197150000|2024-07-17 06:19:10|34377|34362|34374.5|34359.5|34377|34362|34374.5|34359.5|2
1721197170000|2024-07-17 06:19:30|34372|34357|34372|34357|34372|34357|34372|34357|0
1721197180000|2024-07-17 06:19:40|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34367|34352|2
1721197190000|2024-07-17 06:19:50|34372|34357|34372|34357|34372|34357|34372|34357|0
1721197200000|2024-07-17 06:20:00|34374.5|34359.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|1
1721197210000|2024-07-17 06:20:10|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|0
1721197230000|2024-07-17 06:20:30|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|0
1721197240000|2024-07-17 06:20:40|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|0
1721197250000|2024-07-17 06:20:50|34382|34367|34382|34367|34382|34367|34382|34367|0
1721197260000|2024-07-17 06:21:00|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34382|34367|0
1721197270000|2024-07-17 06:21:10|34382|34367|34387|34372|34387|34372|34382|34367|0
1721197290000|2024-07-17 06:21:30|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|1
1721197320000|2024-07-17 06:22:00|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|1
1721197340000|2024-07-17 06:22:20|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|2
1721197350000|2024-07-17 06:22:30|||||||||1
1721197360000|2024-07-17 06:22:40|34387|34372|34389.5|34374.5|34389.5|34374.5|34387|34372|1
1721197370000|2024-07-17 06:22:50|34387|34372|34384.5|34369.5|34387|34372|34384.5|34369.5|1
1721197380000|2024-07-17 06:23:00|34387|34372|34389.5|34374.5|34389.5|34374.5|34387|34372|1
1721197390000|2024-07-17 06:23:10|34387|34372|34389.5|34374.5|34389.5|34374.5|34387|34372|0
1721197400000|2024-07-17 06:23:20|34387|34372|34382|34367|34387|34372|34382|34367|2
1721197410000|2024-07-17 06:23:30|34377|34362|34384.5|34369.5|34384.5|34369.5|34377|34362|5
1721197430000|2024-07-17 06:23:50|||||||||1
1721197440000|2024-07-17 06:24:00|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|1
1721197450000|2024-07-17 06:24:10|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|0
1721197460000|2024-07-17 06:24:20|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|1
1721197470000|2024-07-17 06:24:30|34382|34367|34377|34362|34382|34367|34377|34362|1
1721197480000|2024-07-17 06:24:40|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|1
1721197490000|2024-07-17 06:24:50|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|4
1721197500000|2024-07-17 06:25:00|34372|34357|34372|34357|34372|34357|34372|34357|0
1721197550000|2024-07-17 06:25:50|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|3
1721197560000|2024-07-17 06:26:00|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1721197570000|2024-07-17 06:26:10|34367|34352|34367|34352|34367|34352|34367|34352|1
1721197580000|2024-07-17 06:26:20|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|1
1721197590000|2024-07-17 06:26:30|34367|34352|34364.5|34349.5|34367|34352|34364.5|34349.5|3
1721197600000|2024-07-17 06:26:40|34362|34347|34362|34347|34362|34347|34362|34347|0
1721197610000|2024-07-17 06:26:50|34364.5|34349.5|34364.5|34349.5|34364.5|34349.5|34364.5|34349.5|1
1721197620000|2024-07-17 06:27:00|34362|34347|34359.5|34344.5|34362|34347|34359.5|34344.5|3
1721197630000|2024-07-17 06:27:10|34357|34342|34359.5|34344.5|34359.5|34344.5|34357|34342|0
1721197640000|2024-07-17 06:27:20|34362|34347|34364.5|34349.5|34364.5|34349.5|34362|34347|5
1721197660000|2024-07-17 06:27:40|34367|34352|34372|34357|34372|34357|34367|34352|1
1721197670000|2024-07-17 06:27:50|34374.5|34359.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|3
1721197680000|2024-07-17 06:28:00|34377|34362|34379.5|34364.5|34379.5|34364.5|34377|34362|0
1721197690000|2024-07-17 06:28:10|34377|34362|34374.5|34359.5|34379.5|34364.5|34372|34357|6
1721197700000|2024-07-17 06:28:20|34372|34357|34374.5|34359.5|34374.5|34359.5|34372|34357|0
1721197710000|2024-07-17 06:28:30|34377|34362|34369.5|34354.5|34377|34362|34369.5|34354.5|4
1721197720000|2024-07-17 06:28:40|34372|34357|34367|34352|34372|34357|34367|34352|3
1721197730000|2024-07-17 06:28:50|34369.5|34354.5|34367|34352|34369.5|34354.5|34364.5|34349.5|5
1721197740000|2024-07-17 06:29:00|34369.5|34354.5|34374.5|34359.5|34374.5|34359.5|34369.5|34354.5|0
1721197750000|2024-07-17 06:29:10|34377|34362|34369.5|34354.5|34377|34362|34369.5|34354.5|3
1721197760000|2024-07-17 06:29:20|34372|34357|34372|34357|34372|34357|34372|34357|0
1721197770000|2024-07-17 06:29:30|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|1
1721197800000|2024-07-17 06:30:00|34372|34357|34369.5|34354.5|34372|34357|34369.5|34354.5|0
1721197810000|2024-07-17 06:30:10|34372|34357|34372|34357|34372|34357|34372|34357|0
1721197820000|2024-07-17 06:30:20|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|11
1721197830000|2024-07-17 06:30:30|34379.5|34364.5|34379.5|34364.5|34382|34367|34379.5|34364.5|1
1721197870000|2024-07-17 06:31:10|34377|34362|34377|34362|34377|34362|34377|34362|0
1721197880000|2024-07-17 06:31:20|34379.5|34364.5|34374.5|34359.5|34379.5|34364.5|34372|34357|1
1721197890000|2024-07-17 06:31:30|34372|34357|34374.5|34359.5|34374.5|34359.5|34372|34357|0
1721197900000|2024-07-17 06:31:40|34372|34357|34374.5|34359.5|34374.5|34359.5|34372|34357|0
1721197910000|2024-07-17 06:31:50|34372|34357|34367|34352|34372|34357|34367|34352|1
1721197930000|2024-07-17 06:32:10|34364.5|34349.5|34354.5|34339.5|34364.5|34349.5|34354.5|34339.5|10
1721197940000|2024-07-17 06:32:20|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|1
1721197950000|2024-07-17 06:32:30|34352|34337|34349.5|34334.5|34352|34337|34347|34332|4
1721197960000|2024-07-17 06:32:40|34352|34337|34352|34337|34352|34337|34349.5|34334.5|0
1721197970000|2024-07-17 06:32:50|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|1
1721197980000|2024-07-17 06:33:00|34347|34332|34344.5|34329.5|34347|34332|34344.5|34329.5|0
1721197990000|2024-07-17 06:33:10|34347|34332|34344.5|34329.5|34349.5|34334.5|34344.5|34329.5|1
1721198000000|2024-07-17 06:33:20|34347|34332|34344.5|34329.5|34347|34332|34344.5|34329.5|0
1721198010000|2024-07-17 06:33:30|34347|34332|34347|34332|34347|34332|34344.5|34329.5|0
1721198020000|2024-07-17 06:33:40|||||||||2
1721198030000|2024-07-17 06:33:50|34342|34327|34334.5|34319.5|34342|34327|34332|34317|8
1721198040000|2024-07-17 06:34:00|34337|34322|34342|34327|34344.5|34329.5|34337|34322|2
1721198050000|2024-07-17 06:34:10|34339.5|34324.5|34342|34327|34342|34327|34339.5|34324.5|0
1721198060000|2024-07-17 06:34:20|34344.5|34329.5|34344.5|34329.5|34347|34332|34344.5|34329.5|1
1721198070000|2024-07-17 06:34:30|34347|34332|34347|34332|34347|34332|34347|34332|0
1721198080000|2024-07-17 06:34:40|34344.5|34329.5|34339.5|34324.5|34344.5|34329.5|34339.5|34324.5|3
1721198090000|2024-07-17 06:34:50|34342|34327|34339.5|34324.5|34342|34327|34339.5|34324.5|1
1721198100000|2024-07-17 06:35:00|34342|34327|34349.5|34334.5|34349.5|34334.5|34342|34327|2
1721198110000|2024-07-17 06:35:10|34352|34337|34354.5|34339.5|34354.5|34339.5|34352|34337|0
1721198130000|2024-07-17 06:35:30|34352|34337|34354.5|34339.5|34354.5|34339.5|34352|34337|0
1721198140000|2024-07-17 06:35:40|34352|34337|34354.5|34339.5|34354.5|34339.5|34349.5|34334.5|0
1721198150000|2024-07-17 06:35:50|34349.5|34334.5|34354.5|34339.5|34354.5|34339.5|34349.5|34334.5|1
1721198170000|2024-07-17 06:36:10|34352|34337|34357|34342|34357|34342|34352|34337|1
1721198180000|2024-07-17 06:36:20|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|1
1721198190000|2024-07-17 06:36:30|34362|34347|34367|34352|34367|34352|34362|34347|3
1721198200000|2024-07-17 06:36:40|34364.5|34349.5|34354.5|34339.5|34364.5|34349.5|34354.5|34339.5|8
1721198210000|2024-07-17 06:36:50|34352|34337|34354.5|34339.5|34354.5|34339.5|34352|34337|0
1721198230000|2024-07-17 06:37:10|34352|34337|34352|34337|34352|34337|34352|34337|0
1721198240000|2024-07-17 06:37:20|34349.5|34334.5|34364.5|34349.5|34364.5|34349.5|34349.5|34334.5|4
1721198250000|2024-07-17 06:37:30|34362|34347|34359.5|34344.5|34362|34347|34359.5|34344.5|0
1721198260000|2024-07-17 06:37:40|34357|34342|34359.5|34344.5|34359.5|34344.5|34357|34342|0
1721198270000|2024-07-17 06:37:50|34362|34347|34357|34342|34362|34347|34357|34342|2
1721198280000|2024-07-17 06:38:00|34354.5|34339.5|34359.5|34344.5|34359.5|34344.5|34354.5|34339.5|0
1721198380000|2024-07-17 06:39:40|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|0
1721198390000|2024-07-17 06:39:50|34352|34337|34349.5|34334.5|34352|34337|34349.5|34334.5|0
1721198400000|2024-07-17 06:40:00|34352|34337|34354.5|34339.5|34354.5|34339.5|34349.5|34334.5|3
1721198430000|2024-07-17 06:40:30|34357|34342|34364.5|34349.5|34364.5|34349.5|34357|34342|2
1721198450000|2024-07-17 06:40:50|34367|34352|34367|34352|34367|34352|34367|34352|0
1721198460000|2024-07-17 06:41:00|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|2
1721198470000|2024-07-17 06:41:10|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34367|34352|1
1721198480000|2024-07-17 06:41:20|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|0
1721198500000|2024-07-17 06:41:40|34367|34352|34359.5|34344.5|34367|34352|34359.5|34344.5|11
1721198550000|2024-07-17 06:42:30|34357|34342|34359.5|34344.5|34359.5|34344.5|34357|34342|3
1721198630000|2024-07-17 06:43:50|34362|34347|34369.5|34354.5|34369.5|34354.5|34362|34347|4
1721198670000|2024-07-17 06:44:30|34367|34352|34364.5|34349.5|34367|34352|34364.5|34349.5|2
1721198680000|2024-07-17 06:44:40|34367|34352|34367|34352|34367|34352|34367|34352|1
1721198690000|2024-07-17 06:44:50|34372|34357|34372|34357|34372|34357|34372|34357|5
1721198750000|2024-07-17 06:45:50|34374.5|34359.5|34372|34357|34377|34362|34372|34357|4
1721198780000|2024-07-17 06:46:20|34369.5|34354.5|34364.5|34349.5|34369.5|34354.5|34364.5|34349.5|4
1721198820000|2024-07-17 06:47:00|34367|34352|34367|34352|34367|34352|34367|34352|0
1721198830000|2024-07-17 06:47:10|34364.5|34349.5|34364.5|34349.5|34364.5|34349.5|34364.5|34349.5|1
1721198880000|2024-07-17 06:48:00|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|1
1721198900000|2024-07-17 06:48:20|34367|34352|34367|34352|34367|34352|34367|34352|0
1721198910000|2024-07-17 06:48:30|34364.5|34349.5|34359.5|34344.5|34364.5|34349.5|34359.5|34344.5|4
1721198920000|2024-07-17 06:48:40|34357|34342|34359.5|34344.5|34359.5|34344.5|34357|34342|0
1721198940000|2024-07-17 06:49:00|34357|34342|34357|34342|34357|34342|34357|34342|2
1721198960000|2024-07-17 06:49:20|34354.5|34339.5|34352|34337|34354.5|34339.5|34352|34337|3
1721199000000|2024-07-17 06:50:00|34354.5|34339.5|34354.5|34339.5|34357|34342|34354.5|34339.5|4
1721199020000|2024-07-17 06:50:20|34357|34342|34357|34342|34357|34342|34357|34342|0
1721199030000|2024-07-17 06:50:30|34354.5|34339.5|34354.5|34339.5|34354.5|34339.5|34354.5|34339.5|2
1721199050000|2024-07-17 06:50:50|34352|34337|34349.5|34334.5|34352|34337|34347|34332|0
1721199060000|2024-07-17 06:51:00|34352|34337|34344.5|34329.5|34352|34337|34344.5|34329.5|2
1721199090000|2024-07-17 06:51:30|34342|34327|34342|34327|34342|34327|34339.5|34324.5|1
1721199100000|2024-07-17 06:51:40|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|2
1721199110000|2024-07-17 06:51:50|34342|34327|34342|34327|34342|34327|34342|34327|2
1721199120000|2024-07-17 06:52:00|34344.5|34329.5|34332|34317|34347|34332|34332|34317|15
1721199140000|2024-07-17 06:52:20|34334.5|34319.5|34334.5|34319.5|34334.5|34319.5|34334.5|34319.5|2
1721199180000|2024-07-17 06:53:00|34337|34322|34332|34317|34337|34322|34332|34317|1
1721199200000|2024-07-17 06:53:20|34334.5|34319.5|34337|34322|34337|34322|34334.5|34319.5|2
1721199220000|2024-07-17 06:53:40|34339.5|34324.5|34339.5|34324.5|34339.5|34324.5|34339.5|34324.5|1
1721199230000|2024-07-17 06:53:50|34337|34322|34337|34322|34337|34322|34337|34322|0
1721199240000|2024-07-17 06:54:00|34339.5|34324.5|34344.5|34329.5|34344.5|34329.5|34339.5|34324.5|1
1721199250000|2024-07-17 06:54:10|34347|34332|34347|34332|34347|34332|34347|34332|0
1721199260000|2024-07-17 06:54:20|34344.5|34329.5|34344.5|34329.5|34347|34332|34344.5|34329.5|1
1721199290000|2024-07-17 06:54:50|34342|34327|34339.5|34324.5|34342|34327|34339.5|34324.5|0
1721199300000|2024-07-17 06:55:00|34342|34327|34342|34327|34342|34327|34342|34327|0
1721199350000|2024-07-17 06:55:50|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|2
1721199360000|2024-07-17 06:56:00|34347|34332|34344.5|34329.5|34347|34332|34344.5|34329.5|1
1721199370000|2024-07-17 06:56:10|34347|34332|34349.5|34334.5|34349.5|34334.5|34347|34332|0
1721199390000|2024-07-17 06:56:30|34352|34337|34352|34337|34352|34337|34352|34337|1
1721199410000|2024-07-17 06:56:50|34354.5|34339.5|34357|34342|34357|34342|34354.5|34339.5|1
1721199420000|2024-07-17 06:57:00|34354.5|34339.5|34359.5|34344.5|34359.5|34344.5|34354.5|34339.5|3
1721199440000|2024-07-17 06:57:20|34362|34347|34362|34347|34362|34347|34359.5|34344.5|0
1721199460000|2024-07-17 06:57:40|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|0
1721199470000|2024-07-17 06:57:50|34362|34347|34359.5|34344.5|34362|34347|34359.5|34344.5|0
1721199480000|2024-07-17 06:58:00|34362|34347|34364.5|34349.5|34364.5|34349.5|34362|34347|1
1721199510000|2024-07-17 06:58:30|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|1
1721199520000|2024-07-17 06:58:40|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|0
1721199530000|2024-07-17 06:58:50|34367|34352|34369.5|34354.5|34369.5|34354.5|34364.5|34349.5|10
1721199540000|2024-07-17 06:59:00|34372|34357|34369.5|34354.5|34372|34357|34369.5|34354.5|1
1721199550000|2024-07-17 06:59:10|34367|34352|34374.5|34359.5|34377|34362|34367|34352|13
1721199560000|2024-07-17 06:59:20|34372|34357|34369.5|34354.5|34372|34357|34369.5|34354.5|0
1721199570000|2024-07-17 06:59:30|34367|34352|34359.5|34344.5|34367|34352|34359.5|34344.5|1
1721199580000|2024-07-17 06:59:40|34362|34347|34359.5|34344.5|34362|34347|34359.5|34344.5|0
1721199590000|2024-07-17 06:59:50|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|0
1721199600000|2024-07-17 07:00:00|34352|34337|34344.5|34329.5|34372|34357|34342|34327|122
1721199610000|2024-07-17 07:00:10|34342|34327|34337|34322|34344.5|34329.5|34329.5|34314.5|63
1721199620000|2024-07-17 07:00:20|34339.5|34324.5|34329.5|34314.5|34344.5|34329.5|34329.5|34314.5|48
1721199630000|2024-07-17 07:00:30|34332|34317|34324.5|34309.5|34337|34322|34324.5|34309.5|27
1721199640000|2024-07-17 07:00:40|34322|34307|34319.5|34304.5|34322|34307|34309.5|34294.5|27
1721199650000|2024-07-17 07:00:50|34317|34302|34314.5|34299.5|34317|34302|34312|34297|14
1721199660000|2024-07-17 07:01:00|34317|34302|34344.5|34329.5|34344.5|34329.5|34317|34302|49
1721199670000|2024-07-17 07:01:10|34347|34332|34357|34342|34359.5|34344.5|34347|34332|41
1721199680000|2024-07-17 07:01:20|34359.5|34344.5|34379.5|34364.5|34379.5|34364.5|34359.5|34344.5|27
1721199690000|2024-07-17 07:01:30|34377|34362|34369.5|34354.5|34377|34362|34367|34352|10
1721199700000|2024-07-17 07:01:40|34367|34352|34359.5|34344.5|34367|34352|34359.5|34344.5|4
1721199710000|2024-07-17 07:01:50|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|11
1721199720000|2024-07-17 07:02:00|34357|34342|34347|34332|34357|34342|34339.5|34324.5|9
1721199730000|2024-07-17 07:02:10|34344.5|34329.5|34349.5|34334.5|34352|34337|34342|34327|9
1721199740000|2024-07-17 07:02:20|34352|34337|34352|34337|34352|34337|34349.5|34334.5|0
1721199750000|2024-07-17 07:02:30|34347|34332|34322|34307|34347|34332|34322|34307|33
1721199760000|2024-07-17 07:02:40|34317|34302|34324.5|34309.5|34327|34312|34317|34302|29
1721199770000|2024-07-17 07:02:50|34322|34307|34312|34297|34322|34307|34309.5|34294.5|1
1721199780000|2024-07-17 07:03:00|34309.5|34294.5|34309.5|34294.5|34312|34297|34307|34292|6
1721199790000|2024-07-17 07:03:10|34312|34297|34309.5|34294.5|34312|34297|34309.5|34294.5|8
1721199800000|2024-07-17 07:03:20|34307|34292|34307|34292|34307|34292|34304.5|34289.5|9
1721199810000|2024-07-17 07:03:30|34304.5|34289.5|34302|34287|34304.5|34289.5|34299.5|34284.5|29
1721199820000|2024-07-17 07:03:40|34299.5|34284.5|34294.5|34279.5|34299.5|34284.5|34292|34277|23
1721199830000|2024-07-17 07:03:50|34292|34277|34292|34277|34294.5|34279.5|34289.5|34274.5|13
1721199840000|2024-07-17 07:04:00|34294.5|34279.5|34297|34282|34307|34292|34294.5|34279.5|22
1721199850000|2024-07-17 07:04:10|34299.5|34284.5|34294.5|34279.5|34299.5|34284.5|34294.5|34279.5|3
1721199860000|2024-07-17 07:04:20|34297|34282|34297|34282|34297|34282|34292|34277|7
1721199870000|2024-07-17 07:04:30|34294.5|34279.5|34284.5|34269.5|34297|34282|34284.5|34269.5|5
1721199880000|2024-07-17 07:04:40|34282|34267|34277|34262|34284.5|34269.5|34274.5|34259.5|50
1721199890000|2024-07-17 07:04:50|34274.5|34259.5|34264.5|34249.5|34274.5|34259.5|34264.5|34249.5|7
1721199900000|2024-07-17 07:05:00|34262|34247|34257|34242|34264.5|34249.5|34249.5|34234.5|29
1721199910000|2024-07-17 07:05:10|34252|34237|34242|34227|34254.5|34239.5|34242|34227|22
1721199920000|2024-07-17 07:05:20|34244.5|34229.5|34257|34242|34257|34242|34242|34227|26
1721199930000|2024-07-17 07:05:30|34254.5|34239.5|34242|34227|34257|34242|34239.5|34224.5|15
1721199940000|2024-07-17 07:05:40|34239.5|34224.5|34249.5|34234.5|34249.5|34234.5|34239.5|34224.5|14
1721199950000|2024-07-17 07:05:50|34252|34237|34254.5|34239.5|34264.5|34249.5|34249.5|34234.5|24
1721199960000|2024-07-17 07:06:00|34252|34237|34249.5|34234.5|34257|34242|34242|34227|18
1721199970000|2024-07-17 07:06:10|34247|34232|34257|34242|34257|34242|34239.5|34224.5|23
1721199980000|2024-07-17 07:06:20|34254.5|34239.5|34254.5|34239.5|34254.5|34239.5|34247|34232|7
1721199990000|2024-07-17 07:06:30|34257|34242|34259.5|34244.5|34259.5|34244.5|34252|34237|3
1721200000000|2024-07-17 07:06:40|34262|34247|34249.5|34234.5|34262|34247|34249.5|34234.5|11
1721200010000|2024-07-17 07:06:50|34252|34237|34262|34247|34262|34247|34252|34237|9
1721200020000|2024-07-17 07:07:00|34259.5|34244.5|34249.5|34234.5|34259.5|34244.5|34247|34232|19
1721200030000|2024-07-17 07:07:10|34247|34232|34247|34232|34247|34232|34242|34227|14
1721200040000|2024-07-17 07:07:20|34244.5|34229.5|34237|34222|34244.5|34229.5|34234.5|34219.5|16
1721200050000|2024-07-17 07:07:30|34239.5|34224.5|34247|34232|34247|34232|34239.5|34224.5|7
1721200060000|2024-07-17 07:07:40|34249.5|34234.5|34259.5|34244.5|34262|34247|34249.5|34234.5|29
1721200070000|2024-07-17 07:07:50|34254.5|34239.5|34264.5|34249.5|34267|34252|34254.5|34239.5|32
1721200080000|2024-07-17 07:08:00|34262|34247|34272|34257|34272|34257|34257|34242|15
1721200090000|2024-07-17 07:08:10|34269.5|34254.5|34284.5|34269.5|34284.5|34269.5|34267|34252|15
1721200100000|2024-07-17 07:08:20|34282|34267|34282|34267|34282|34267|34277|34262|4
1721200110000|2024-07-17 07:08:30|34279.5|34264.5|34289.5|34274.5|34289.5|34274.5|34279.5|34264.5|5
1721200120000|2024-07-17 07:08:40|34292|34277|34292|34277|34297|34282|34287|34272|7
1721200130000|2024-07-17 07:08:50|34294.5|34279.5|34297|34282|34299.5|34284.5|34294.5|34279.5|7
1721200140000|2024-07-17 07:09:00|34299.5|34284.5|34307|34292|34309.5|34294.5|34299.5|34284.5|20
1721200150000|2024-07-17 07:09:10|34304.5|34289.5|34317|34302|34322|34307|34304.5|34289.5|22
1721200160000|2024-07-17 07:09:20|34319.5|34304.5|34314.5|34299.5|34319.5|34304.5|34309.5|34294.5|6
1721200170000|2024-07-17 07:09:30|34317|34302|34312|34297|34317|34302|34304.5|34289.5|7
1721200180000|2024-07-17 07:09:40|34309.5|34294.5|34302|34287|34312|34297|34299.5|34284.5|13
1721200190000|2024-07-17 07:09:50|34299.5|34284.5|34307|34292|34309.5|34294.5|34299.5|34284.5|16
1721200200000|2024-07-17 07:10:00|34312|34297|34297|34282|34314.5|34299.5|34297|34282|10
1721200210000|2024-07-17 07:10:10|34299.5|34284.5|34299.5|34284.5|34304.5|34289.5|34297|34282|12
1721200220000|2024-07-17 07:10:20|34297|34282|34312|34297|34312|34297|34297|34282|7
1721200230000|2024-07-17 07:10:30|34309.5|34294.5|34312|34297|34312|34297|34307|34292|6
1721200240000|2024-07-17 07:10:40|34309.5|34294.5|34312|34297|34317|34302|34307|34292|3
1721200250000|2024-07-17 07:10:50|34314.5|34299.5|34319.5|34304.5|34319.5|34304.5|34312|34297|6
1721200260000|2024-07-17 07:11:00|34322|34307|34327|34312|34327|34312|34322|34307|4
1721200270000|2024-07-17 07:11:10|34329.5|34314.5|34334.5|34319.5|34339.5|34324.5|34327|34312|32
1721200280000|2024-07-17 07:11:20|34337|34322|34332|34317|34337|34322|34332|34317|8
1721200290000|2024-07-17 07:11:30|34334.5|34319.5|34334.5|34319.5|34337|34322|34332|34317|1
1721200300000|2024-07-17 07:11:40|34332|34317|34329.5|34314.5|34332|34317|34324.5|34309.5|18
1721200310000|2024-07-17 07:11:50|34332|34317|34324.5|34309.5|34332|34317|34324.5|34309.5|1
1721200320000|2024-07-17 07:12:00|34322|34307|34332|34317|34334.5|34319.5|34322|34307|14
1721200330000|2024-07-17 07:12:10|34329.5|34314.5|34337|34322|34339.5|34324.5|34329.5|34314.5|3
1721200340000|2024-07-17 07:12:20|34334.5|34319.5|34327|34312|34337|34322|34327|34312|7
1721200350000|2024-07-17 07:12:30|34324.5|34309.5|34324.5|34309.5|34327|34312|34319.5|34304.5|9
1721200360000|2024-07-17 07:12:40|34327|34312|34319.5|34304.5|34332|34317|34317|34302|2
1721200370000|2024-07-17 07:12:50|34322|34307|34319.5|34304.5|34322|34307|34317|34302|2
1721200380000|2024-07-17 07:13:00|34324.5|34309.5|34324.5|34309.5|34327|34312|34317|34302|7
1721200390000|2024-07-17 07:13:10|34327|34312|34332|34317|34332|34317|34322|34307|6
1721200400000|2024-07-17 07:13:20|34337|34322|34347|34332|34347|34332|34334.5|34319.5|20
1721200410000|2024-07-17 07:13:30|34344.5|34329.5|34352|34337|34354.5|34339.5|34344.5|34329.5|7
1721200420000|2024-07-17 07:13:40|34354.5|34339.5|34359.5|34344.5|34367|34352|34354.5|34339.5|22
1721200430000|2024-07-17 07:13:50|34357|34342|34362|34347|34362|34347|34357|34342|4
1721200440000|2024-07-17 07:14:00|34364.5|34349.5|34372|34357|34372|34357|34362|34347|6
1721200450000|2024-07-17 07:14:10|34369.5|34354.5|34377|34362|34377|34362|34367|34352|10
1721200460000|2024-07-17 07:14:20|34374.5|34359.5|34377|34362|34377|34362|34372|34357|7
1721200470000|2024-07-17 07:14:30|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|7
1721200480000|2024-07-17 07:14:40|34377|34362|34387|34372|34387|34372|34377|34362|9
1721200490000|2024-07-17 07:14:50|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|3
1721200500000|2024-07-17 07:15:00|34379.5|34364.5|34387|34372|34387|34372|34379.5|34364.5|20
1721200510000|2024-07-17 07:15:10|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|15
1721200520000|2024-07-17 07:15:20|34384.5|34369.5|34382|34367|34384.5|34369.5|34379.5|34364.5|4
1721200530000|2024-07-17 07:15:30|34387|34372|34387|34372|34387|34372|34387|34372|8
1721200540000|2024-07-17 07:15:40|34384.5|34369.5|34379.5|34364.5|34384.5|34369.5|34379.5|34364.5|2
1721200550000|2024-07-17 07:15:50|34377|34362|34372|34357|34377|34362|34367|34352|12
1721200560000|2024-07-17 07:16:00|34369.5|34354.5|34367|34352|34372|34357|34367|34352|7
1721200570000|2024-07-17 07:16:10|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|4
1721200580000|2024-07-17 07:16:20|34369.5|34354.5|34367|34352|34372|34357|34367|34352|1
1721200590000|2024-07-17 07:16:30|34369.5|34354.5|34367|34352|34372|34357|34367|34352|8
1721200600000|2024-07-17 07:16:40|34369.5|34354.5|34377|34362|34377|34362|34367|34352|4
1721200610000|2024-07-17 07:16:50|34379.5|34364.5|34382|34367|34382|34367|34377|34362|1
1721200620000|2024-07-17 07:17:00|34384.5|34369.5|34387|34372|34387|34372|34384.5|34369.5|16
1721200630000|2024-07-17 07:17:10|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|14
1721200640000|2024-07-17 07:17:20|34387|34372|34372|34357|34387|34372|34372|34357|23
1721200650000|2024-07-17 07:17:30|34374.5|34359.5|34382|34367|34382|34367|34374.5|34359.5|7
1721200670000|2024-07-17 07:17:50|34379.5|34364.5|34382|34367|34382|34367|34377|34362|5
1721200680000|2024-07-17 07:18:00|34379.5|34364.5|34369.5|34354.5|34382|34367|34369.5|34354.5|13
1721200690000|2024-07-17 07:18:10|34372|34357|34362|34347|34372|34357|34362|34347|5
1721200700000|2024-07-17 07:18:20|34359.5|34344.5|34362|34347|34367|34352|34359.5|34344.5|9
1721200710000|2024-07-17 07:18:30|34364.5|34349.5|34374.5|34359.5|34374.5|34359.5|34364.5|34349.5|8
1721200720000|2024-07-17 07:18:40|34372|34357|34372|34357|34372|34357|34372|34357|0
1721200730000|2024-07-17 07:18:50|34374.5|34359.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|2
1721200740000|2024-07-17 07:19:00|34377|34362|34382|34367|34382|34367|34377|34362|4
1721200750000|2024-07-17 07:19:10|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|4
1721200760000|2024-07-17 07:19:20|34382|34367|34382|34367|34384.5|34369.5|34379.5|34364.5|6
1721200770000|2024-07-17 07:19:30|34387|34372|34387|34372|34387|34372|34387|34372|7
1721200780000|2024-07-17 07:19:40|||||||||35
1721200790000|2024-07-17 07:19:50|34389.5|34374.5|34392|34377|34392|34377|34387|34372|2
1721200800000|2024-07-17 07:20:00|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|24
1721200810000|2024-07-17 07:20:10|34382|34367|34382|34367|34382|34367|34382|34367|1
1721200820000|2024-07-17 07:20:20|34377|34362|34367|34352|34377|34362|34362|34347|18
1721200830000|2024-07-17 07:20:30|34362|34347|34367|34352|34372|34357|34362|34347|7
1721200840000|2024-07-17 07:20:40|34369.5|34354.5|34367|34352|34372|34357|34359.5|34344.5|10
1721200850000|2024-07-17 07:20:50|34369.5|34354.5|34367|34352|34369.5|34354.5|34362|34347|5
1721200860000|2024-07-17 07:21:00|34364.5|34349.5|34364.5|34349.5|34367|34352|34362|34347|4
1721200870000|2024-07-17 07:21:10|34362|34347|34359.5|34344.5|34367|34352|34357|34342|14
1721200880000|2024-07-17 07:21:20|34362|34347|34367|34352|34367|34352|34362|34347|21
1721200890000|2024-07-17 07:21:30|34364.5|34349.5|34369.5|34354.5|34372|34357|34364.5|34349.5|7
1721200900000|2024-07-17 07:21:40|34372|34357|34374.5|34359.5|34377|34362|34372|34357|5
1721200910000|2024-07-17 07:21:50|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|8
1721200920000|2024-07-17 07:22:00|34377|34362|34357|34342|34377|34362|34357|34342|6
1721200930000|2024-07-17 07:22:10|34354.5|34339.5|34357|34342|34357|34342|34349.5|34334.5|12
1721200940000|2024-07-17 07:22:20|34354.5|34339.5|34352|34337|34354.5|34339.5|34352|34337|4
1721200950000|2024-07-17 07:22:30|34347|34332|34347|34332|34349.5|34334.5|34342|34327|8
1721200960000|2024-07-17 07:22:40|34349.5|34334.5|34352|34337|34352|34337|34347|34332|0
1721200970000|2024-07-17 07:22:50|34347|34332|34352|34337|34352|34337|34347|34332|7
1721200980000|2024-07-17 07:23:00|34349.5|34334.5|34342|34327|34352|34337|34342|34327|8
1721200990000|2024-07-17 07:23:10|34347|34332|34347|34332|34352|34337|34347|34332|16
1721201000000|2024-07-17 07:23:20|34344.5|34329.5|34342|34327|34347|34332|34342|34327|17
1721201010000|2024-07-17 07:23:30|34344.5|34329.5|34347|34332|34347|34332|34342|34327|4
1721201020000|2024-07-17 07:23:40|34344.5|34329.5|34347|34332|34347|34332|34344.5|34329.5|7
1721201030000|2024-07-17 07:23:50|34344.5|34329.5|34349.5|34334.5|34352|34337|34344.5|34329.5|4
1721201040000|2024-07-17 07:24:00|34347|34332|34337|34322|34347|34332|34337|34322|11
1721201050000|2024-07-17 07:24:10|34339.5|34324.5|34342|34327|34342|34327|34339.5|34324.5|1
1721201060000|2024-07-17 07:24:20|34344.5|34329.5|34352|34337|34352|34337|34344.5|34329.5|4
1721201070000|2024-07-17 07:24:30|34357|34342|34352|34337|34357|34342|34349.5|34334.5|7
1721201080000|2024-07-17 07:24:40|34354.5|34339.5|34357|34342|34357|34342|34352|34337|0
1721201090000|2024-07-17 07:24:50|34359.5|34344.5|34359.5|34344.5|34362|34347|34357|34342|7
1721201100000|2024-07-17 07:25:00|34357|34342|34362|34347|34362|34347|34357|34342|1
1721201110000|2024-07-17 07:25:10|34364.5|34349.5|34359.5|34344.5|34367|34352|34357|34342|16
1721201120000|2024-07-17 07:25:20|34362|34347|34367|34352|34367|34352|34362|34347|3
1721201130000|2024-07-17 07:25:30|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|3
1721201140000|2024-07-17 07:25:40|34372|34357|34382|34367|34384.5|34369.5|34369.5|34354.5|7
1721201150000|2024-07-17 07:25:50|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|0
1721201160000|2024-07-17 07:26:00|34382|34367|34372|34357|34382|34367|34372|34357|8
1721201170000|2024-07-17 07:26:10|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|3
1721201180000|2024-07-17 07:26:20|34369.5|34354.5|34364.5|34349.5|34372|34357|34364.5|34349.5|5
1721201190000|2024-07-17 07:26:30|34362|34347|34367|34352|34369.5|34354.5|34362|34347|6
1721201200000|2024-07-17 07:26:40|34369.5|34354.5|34369.5|34354.5|34372|34357|34364.5|34349.5|6
1721201210000|2024-07-17 07:26:50|34367|34352|34372|34357|34372|34357|34367|34352|0
1721201220000|2024-07-17 07:27:00|34369.5|34354.5|34377|34362|34379.5|34364.5|34367|34352|4
1721201230000|2024-07-17 07:27:10|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|0
1721201240000|2024-07-17 07:27:20|34374.5|34359.5|34387|34372|34387|34372|34372|34357|10
1721201250000|2024-07-17 07:27:30|34389.5|34374.5|34392|34377|34392|34377|34387|34372|0
1721201260000|2024-07-17 07:27:40|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|0
1721201270000|2024-07-17 07:27:50|34394.5|34379.5|34397|34382|34397|34382|34392|34377|4
1721201280000|2024-07-17 07:28:00|34394.5|34379.5|34389.5|34374.5|34394.5|34379.5|34389.5|34374.5|5
1721201290000|2024-07-17 07:28:10|34387|34372|34392|34377|34392|34377|34387|34372|2
1721201300000|2024-07-17 07:28:20|34389.5|34374.5|34397|34382|34397|34382|34387|34372|16
1721201310000|2024-07-17 07:28:30|34394.5|34379.5|34394.5|34379.5|34397|34382|34392|34377|2
1721201320000|2024-07-17 07:28:40|34392|34377|34392|34377|34394.5|34379.5|34392|34377|3
1721201330000|2024-07-17 07:28:50|34394.5|34379.5|34397|34382|34397|34382|34392|34377|1
1721201340000|2024-07-17 07:29:00|||||||||6
1721201350000|2024-07-17 07:29:10|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34392|34377|12
1721201360000|2024-07-17 07:29:20|34392|34377|34387|34372|34394.5|34379.5|34387|34372|4
1721201370000|2024-07-17 07:29:30|34382|34367|34382|34367|34384.5|34369.5|34382|34367|4
1721201380000|2024-07-17 07:29:40|34384.5|34369.5|34392|34377|34392|34377|34382|34367|2
1721201390000|2024-07-17 07:29:50|34397|34382|34397|34382|34399.5|34384.5|34397|34382|3
1721201400000|2024-07-17 07:30:00|34392|34377|34394.5|34379.5|34397|34382|34392|34377|8
1721201410000|2024-07-17 07:30:10|34392|34377|34392|34377|34392|34377|34389.5|34374.5|0
1721201420000|2024-07-17 07:30:20|34394.5|34379.5|34397|34382|34397|34382|34392|34377|12
1721201430000|2024-07-17 07:30:30|34392|34377|34392|34377|34392|34377|34392|34377|8
1721201440000|2024-07-17 07:30:40|34389.5|34374.5|34389.5|34374.5|34392|34377|34387|34372|4
1721201450000|2024-07-17 07:30:50|34392|34377|34392|34377|34392|34377|34389.5|34374.5|0
1721201460000|2024-07-17 07:31:00|34389.5|34374.5|34379.5|34364.5|34392|34377|34377|34362|11
1721201470000|2024-07-17 07:31:10|34382|34367|34382|34367|34382|34367|34377|34362|7
1721201480000|2024-07-17 07:31:20|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|2
1721201490000|2024-07-17 07:31:30|34374.5|34359.5|34377|34362|34377|34362|34372|34357|2
1721201500000|2024-07-17 07:31:40|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|0
1721201510000|2024-07-17 07:31:50|34374.5|34359.5|34372|34357|34377|34362|34369.5|34354.5|16
1721201520000|2024-07-17 07:32:00|34374.5|34359.5|34382|34367|34382|34367|34374.5|34359.5|11
1721201530000|2024-07-17 07:32:10|34384.5|34369.5|34387|34372|34387|34372|34382|34367|6
1721201540000|2024-07-17 07:32:20|34389.5|34374.5|34382|34367|34392|34377|34382|34367|4
1721201550000|2024-07-17 07:32:30|34379.5|34364.5|34374.5|34359.5|34379.5|34364.5|34374.5|34359.5|7
1721201560000|2024-07-17 07:32:40|34377|34362|34372|34357|34377|34362|34369.5|34354.5|4
1721201570000|2024-07-17 07:32:50|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|1
1721201580000|2024-07-17 07:33:00|34369.5|34354.5|34362|34347|34372|34357|34362|34347|22
1721201590000|2024-07-17 07:33:10|34359.5|34344.5|34357|34342|34359.5|34344.5|34357|34342|1
1721201600000|2024-07-17 07:33:20|34359.5|34344.5|34354.5|34339.5|34359.5|34344.5|34354.5|34339.5|12
1721201610000|2024-07-17 07:33:30|34352|34337|34357|34342|34357|34342|34352|34337|7
1721201620000|2024-07-17 07:33:40|34354.5|34339.5|34357|34342|34362|34347|34352|34337|9
1721201630000|2024-07-17 07:33:50|34354.5|34339.5|34362|34347|34362|34347|34354.5|34339.5|6
1721201640000|2024-07-17 07:34:00|34359.5|34344.5|34352|34337|34359.5|34344.5|34352|34337|5
1721201650000|2024-07-17 07:34:10|34354.5|34339.5|34354.5|34339.5|34357|34342|34354.5|34339.5|5
1721201660000|2024-07-17 07:34:20|34352|34337|34342|34327|34352|34337|34342|34327|6
1721201670000|2024-07-17 07:34:30|34339.5|34324.5|34344.5|34329.5|34347|34332|34339.5|34324.5|15
1721201680000|2024-07-17 07:34:40|34342|34327|34342|34327|34342|34327|34342|34327|0
1721201690000|2024-07-17 07:34:50|34344.5|34329.5|34357|34342|34357|34342|34344.5|34329.5|13
1721201700000|2024-07-17 07:35:00|34352|34337|34357|34342|34357|34342|34352|34337|9
1721201720000|2024-07-17 07:35:20|34359.5|34344.5|34357|34342|34359.5|34344.5|34357|34342|7
1721201730000|2024-07-17 07:35:30|34354.5|34339.5|34352|34337|34354.5|34339.5|34352|34337|3
1721201740000|2024-07-17 07:35:40|34354.5|34339.5|34357|34342|34357|34342|34352|34337|8
1721201750000|2024-07-17 07:35:50|34364.5|34349.5|34369.5|34354.5|34369.5|34354.5|34364.5|34349.5|11
1721201760000|2024-07-17 07:36:00|34367|34352|34362|34347|34369.5|34354.5|34362|34347|4
1721201770000|2024-07-17 07:36:10|34359.5|34344.5|34352|34337|34359.5|34344.5|34352|34337|9
1721201780000|2024-07-17 07:36:20|34354.5|34339.5|34352|34337|34354.5|34339.5|34352|34337|6
1721201790000|2024-07-17 07:36:30|34349.5|34334.5|34352|34337|34352|34337|34347|34332|6
1721201800000|2024-07-17 07:36:40|34347|34332|34352|34337|34352|34337|34347|34332|6
1721201810000|2024-07-17 07:36:50|34357|34342|34357|34342|34359.5|34344.5|34357|34342|6
1721201820000|2024-07-17 07:37:00|34359.5|34344.5|34367|34352|34367|34352|34359.5|34344.5|3
1721201830000|2024-07-17 07:37:10|34369.5|34354.5|34367|34352|34374.5|34359.5|34367|34352|5
1721201840000|2024-07-17 07:37:20|34369.5|34354.5|34379.5|34364.5|34379.5|34364.5|34367|34352|4
1721201850000|2024-07-17 07:37:30|34382|34367|34379.5|34364.5|34382|34367|34377|34362|1
1721201860000|2024-07-17 07:37:40|34382|34367|34387|34372|34389.5|34374.5|34379.5|34364.5|3
1721201870000|2024-07-17 07:37:50|34384.5|34369.5|34394.5|34379.5|34394.5|34379.5|34384.5|34369.5|6
1721201880000|2024-07-17 07:38:00|34392|34377|34387|34372|34397|34382|34387|34372|6
1721201890000|2024-07-17 07:38:10|34389.5|34374.5|34379.5|34364.5|34389.5|34374.5|34379.5|34364.5|1
1721201900000|2024-07-17 07:38:20|34382|34367|34372|34357|34382|34367|34367|34352|11
1721201920000|2024-07-17 07:38:40|34369.5|34354.5|34367|34352|34372|34357|34367|34352|8
1721201930000|2024-07-17 07:38:50|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34367|34352|1
1721201940000|2024-07-17 07:39:00|34367|34352|34357|34342|34367|34352|34357|34342|6
1721201960000|2024-07-17 07:39:20|34359.5|34344.5|34362|34347|34362|34347|34357|34342|9
1721201970000|2024-07-17 07:39:30|34359.5|34344.5|34359.5|34344.5|34362|34347|34359.5|34344.5|0
1721201980000|2024-07-17 07:39:40|34362|34347|34354.5|34339.5|34362|34347|34352|34337|5
1721201990000|2024-07-17 07:39:50|34352|34337|34352|34337|34352|34337|34349.5|34334.5|3
1721202000000|2024-07-17 07:40:00|34357.1|34342.1|34357.1|34342.1|34362.1|34347.1|34357.1|34342.1|3
1721202010000|2024-07-17 07:40:10|34359.6|34344.6|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|6
1721202020000|2024-07-17 07:40:20|34357.1|34342.1|34357.1|34342.1|34359.6|34344.6|34354.6|34339.6|0
1721202030000|2024-07-17 07:40:30|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34352.1|34337.1|5
1721202040000|2024-07-17 07:40:40|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34357.1|34342.1|9
1721202050000|2024-07-17 07:40:50|34362.1|34347.1|34354.6|34339.6|34362.1|34347.1|34352.1|34337.1|11
1721202060000|2024-07-17 07:41:00|34357.1|34342.1|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|0
1721202070000|2024-07-17 07:41:10|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|3
1721202080000|2024-07-17 07:41:20|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|0
1721202090000|2024-07-17 07:41:30|34359.6|34344.6|34367.1|34352.1|34367.1|34352.1|34357.1|34342.1|7
1721202100000|2024-07-17 07:41:40|34364.6|34349.6|34357.1|34342.1|34364.6|34349.6|34357.1|34342.1|3
1721202110000|2024-07-17 07:41:50|34354.6|34339.6|34352.1|34337.1|34357.1|34342.1|34352.1|34337.1|2
1721202120000|2024-07-17 07:42:00|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|2
1721202130000|2024-07-17 07:42:10|34352.1|34337.1|34357.1|34342.1|34359.6|34344.6|34349.6|34334.6|4
1721202140000|2024-07-17 07:42:20|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34357.1|34342.1|3
1721202150000|2024-07-17 07:42:30|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721202160000|2024-07-17 07:42:40|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|5
1721202170000|2024-07-17 07:42:50|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34357.1|34342.1|2
1721202180000|2024-07-17 07:43:00|34367.1|34352.1|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|4
1721202190000|2024-07-17 07:43:10|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721202200000|2024-07-17 07:43:20|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|7
1721202220000|2024-07-17 07:43:40|34367.1|34352.1|34377.1|34362.1|34377.1|34362.1|34364.6|34349.6|10
1721202230000|2024-07-17 07:43:50|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34379.6|34364.6|16
1721202240000|2024-07-17 07:44:00|34384.6|34369.6|34379.6|34364.6|34387.1|34372.1|34379.6|34364.6|2
1721202250000|2024-07-17 07:44:10|34377.1|34362.1|34377.1|34362.1|34382.1|34367.1|34377.1|34362.1|5
1721202260000|2024-07-17 07:44:20|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|1
1721202270000|2024-07-17 07:44:30|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|1
1721202280000|2024-07-17 07:44:40|34379.6|34364.6|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|2
1721202290000|2024-07-17 07:44:50|34377.1|34362.1|34379.6|34364.6|34382.1|34367.1|34377.1|34362.1|2
1721202300000|2024-07-17 07:45:00|34377.1|34362.1|34379.6|34364.6|34382.1|34367.1|34377.1|34362.1|6
1721202310000|2024-07-17 07:45:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|5
1721202320000|2024-07-17 07:45:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|2
1721202340000|2024-07-17 07:45:40|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|6
1721202350000|2024-07-17 07:45:50|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|0
1721202360000|2024-07-17 07:46:00|34382.1|34367.1|34379.6|34364.6|34384.6|34369.6|34377.1|34362.1|6
1721202370000|2024-07-17 07:46:10|34377.1|34362.1|34367.1|34352.1|34379.6|34364.6|34367.1|34352.1|6
1721202390000|2024-07-17 07:46:30|34362.1|34347.1|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|6
1721202400000|2024-07-17 07:46:40|34369.6|34354.6|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|2
1721202420000|2024-07-17 07:47:00|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|2
1721202430000|2024-07-17 07:47:10|34364.6|34349.6|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|7
1721202440000|2024-07-17 07:47:20|34364.6|34349.6|34359.6|34344.6|34367.1|34352.1|34359.6|34344.6|3
1721202450000|2024-07-17 07:47:30|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721202460000|2024-07-17 07:47:40|34364.6|34349.6|34372.1|34357.1|34372.1|34357.1|34362.1|34347.1|4
1721202470000|2024-07-17 07:47:50|34374.6|34359.6|34379.6|34364.6|34379.6|34364.6|34374.6|34359.6|2
1721202480000|2024-07-17 07:48:00|34377.1|34362.1|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|0
1721202490000|2024-07-17 07:48:10|34379.6|34364.6|34372.1|34357.1|34379.6|34364.6|34372.1|34357.1|2
1721202500000|2024-07-17 07:48:20|34369.6|34354.6|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|2
1721202510000|2024-07-17 07:48:30|34369.6|34354.6|34372.1|34357.1|34372.1|34357.1|34369.6|34354.6|0
1721202520000|2024-07-17 07:48:40|34369.6|34354.6|34362.1|34347.1|34369.6|34354.6|34357.1|34342.1|4
1721202530000|2024-07-17 07:48:50|34364.6|34349.6|34367.1|34352.1|34372.1|34357.1|34364.6|34349.6|4
1721202540000|2024-07-17 07:49:00|34364.6|34349.6|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|1
1721202550000|2024-07-17 07:49:10|34364.6|34349.6|34372.1|34357.1|34372.1|34357.1|34364.6|34349.6|3
1721202570000|2024-07-17 07:49:30|34369.6|34354.6|34362.1|34347.1|34369.6|34354.6|34362.1|34347.1|6
1721202580000|2024-07-17 07:49:40|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|0
1721202590000|2024-07-17 07:49:50|34369.6|34354.6|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|4
1721202600000|2024-07-17 07:50:00|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|2
1721202610000|2024-07-17 07:50:10|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|0
1721202620000|2024-07-17 07:50:20|34369.6|34354.6|34372.1|34357.1|34372.1|34357.1|34369.6|34354.6|2
1721202630000|2024-07-17 07:50:30|34374.6|34359.6|34379.6|34364.6|34379.6|34364.6|34374.6|34359.6|2
1721202640000|2024-07-17 07:50:40|34382.1|34367.1|34377.1|34362.1|34382.1|34367.1|34377.1|34362.1|1
1721202650000|2024-07-17 07:50:50|34374.6|34359.6|34372.1|34357.1|34377.1|34362.1|34372.1|34357.1|0
1721202660000|2024-07-17 07:51:00|34369.6|34354.6|34367.1|34352.1|34369.6|34354.6|34362.1|34347.1|5
1721202670000|2024-07-17 07:51:10|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|0
1721202690000|2024-07-17 07:51:30|34364.6|34349.6|34352.1|34337.1|34364.6|34349.6|34352.1|34337.1|7
1721202700000|2024-07-17 07:51:40|34354.6|34339.6|34357.1|34342.1|34359.6|34344.6|34352.1|34337.1|4
1721202710000|2024-07-17 07:51:50|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|34352.1|34337.1|1
1721202720000|2024-07-17 07:52:00|34357.1|34342.1|34352.1|34337.1|34357.1|34342.1|34349.6|34334.6|2
1721202730000|2024-07-17 07:52:10|34354.6|34339.6|34364.6|34349.6|34364.6|34349.6|34354.6|34339.6|9
1721202740000|2024-07-17 07:52:20|34362.1|34347.1|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|0
1721202750000|2024-07-17 07:52:30|34364.6|34349.6|34369.6|34354.6|34372.1|34357.1|34364.6|34349.6|2
1721202760000|2024-07-17 07:52:40|34367.1|34352.1|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|1
1721202770000|2024-07-17 07:52:50|34369.6|34354.6|34367.1|34352.1|34369.6|34354.6|34367.1|34352.1|0
1721202780000|2024-07-17 07:53:00|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34359.6|34344.6|0
1721202790000|2024-07-17 07:53:10|34364.6|34349.6|34357.1|34342.1|34364.6|34349.6|34357.1|34342.1|0
1721202800000|2024-07-17 07:53:20|34359.6|34344.6|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|0
1721202810000|2024-07-17 07:53:30|34354.6|34339.6|34347.1|34332.1|34354.6|34339.6|34347.1|34332.1|5
1721202820000|2024-07-17 07:53:40|34344.6|34329.6|34342.1|34327.1|34347.1|34332.1|34342.1|34327.1|5
1721202830000|2024-07-17 07:53:50|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|5
1721202840000|2024-07-17 07:54:00|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|1
1721202850000|2024-07-17 07:54:10|34349.6|34334.6|34352.1|34337.1|34357.1|34342.1|34349.6|34334.6|9
1721202860000|2024-07-17 07:54:20|34349.6|34334.6|34352.1|34337.1|34352.1|34337.1|34347.1|34332.1|4
1721202870000|2024-07-17 07:54:30|34349.6|34334.6|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|0
1721202880000|2024-07-17 07:54:40|34352.1|34337.1|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|0
1721202890000|2024-07-17 07:54:50|34352.1|34337.1|34347.1|34332.1|34352.1|34337.1|34347.1|34332.1|2
1721202900000|2024-07-17 07:55:00|34349.6|34334.6|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|4
1721202910000|2024-07-17 07:55:10|34347.1|34332.1|34352.1|34337.1|34352.1|34337.1|34347.1|34332.1|1
1721202920000|2024-07-17 07:55:20|34347.1|34332.1|34352.1|34337.1|34352.1|34337.1|34347.1|34332.1|5
1721202930000|2024-07-17 07:55:30|34349.6|34334.6|34352.1|34337.1|34352.1|34337.1|34347.1|34332.1|4
1721202950000|2024-07-17 07:55:50|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|1
1721202960000|2024-07-17 07:56:00|34347.1|34332.1|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|5
1721202970000|2024-07-17 07:56:10|34349.6|34334.6|34357.1|34342.1|34357.1|34342.1|34347.1|34332.1|1
1721202980000|2024-07-17 07:56:20|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|0
1721202990000|2024-07-17 07:56:30|34354.6|34339.6|34342.1|34327.1|34354.6|34339.6|34342.1|34327.1|14
1721203000000|2024-07-17 07:56:40|34344.6|34329.6|34337.1|34322.1|34344.6|34329.6|34337.1|34322.1|5
1721203010000|2024-07-17 07:56:50|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34322.1|34307.1|31
1721203020000|2024-07-17 07:57:00|34329.6|34314.6|34322.1|34307.1|34332.1|34317.1|34322.1|34307.1|10
1721203030000|2024-07-17 07:57:10|34324.6|34309.6|34317.1|34302.1|34327.1|34312.1|34317.1|34302.1|9
1721203050000|2024-07-17 07:57:30|34319.6|34304.6|34332.1|34317.1|34332.1|34317.1|34319.6|34304.6|15
1721203060000|2024-07-17 07:57:40|34337.1|34322.1|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|7
1721203070000|2024-07-17 07:57:50|34339.6|34324.6|34342.1|34327.1|34342.1|34327.1|34337.1|34322.1|2
1721203080000|2024-07-17 07:58:00|34347.1|34332.1|34332.1|34317.1|34347.1|34332.1|34332.1|34317.1|9
1721203090000|2024-07-17 07:58:10|34334.6|34319.6|34327.1|34312.1|34337.1|34322.1|34327.1|34312.1|3
1721203100000|2024-07-17 07:58:20|34329.6|34314.6|34337.1|34322.1|34337.1|34322.1|34329.6|34314.6|5
1721203110000|2024-07-17 07:58:30|34339.6|34324.6|34347.1|34332.1|34347.1|34332.1|34339.6|34324.6|5
1721203120000|2024-07-17 07:58:40|34344.6|34329.6|34339.6|34324.6|34344.6|34329.6|34337.1|34322.1|2
1721203130000|2024-07-17 07:58:50|34342.1|34327.1|34342.1|34327.1|34342.1|34327.1|34337.1|34322.1|1
1721203140000|2024-07-17 07:59:00|34344.6|34329.6|34352.1|34337.1|34352.1|34337.1|34342.1|34327.1|3
1721203150000|2024-07-17 07:59:10|34354.6|34339.6|34359.6|34344.6|34359.6|34344.6|34354.6|34339.6|1
1721203160000|2024-07-17 07:59:20|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721203170000|2024-07-17 07:59:30|34364.6|34349.6|34349.6|34334.6|34367.1|34352.1|34344.6|34329.6|20
1721203180000|2024-07-17 07:59:40|34347.1|34332.1|34347.1|34332.1|34349.6|34334.6|34344.6|34329.6|0
1721203190000|2024-07-17 07:59:50|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|3
1721203200000|2024-07-17 08:00:00|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34337.1|34322.1|10
1721203210000|2024-07-17 08:00:10|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|7
1721203220000|2024-07-17 08:00:20|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|2
1721203230000|2024-07-17 08:00:30|34344.6|34329.6|34342.1|34327.1|34349.6|34334.6|34342.1|34327.1|5
1721203240000|2024-07-17 08:00:40|34339.6|34324.6|34332.1|34317.1|34342.1|34327.1|34332.1|34317.1|5
1721203250000|2024-07-17 08:00:50|34334.6|34319.6|34337.1|34322.1|34339.6|34324.6|34332.1|34317.1|1
1721203260000|2024-07-17 08:01:00|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34332.1|34317.1|3
1721203270000|2024-07-17 08:01:10|34339.6|34324.6|34334.6|34319.6|34342.1|34327.1|34334.6|34319.6|1
1721203280000|2024-07-17 08:01:20|34332.1|34317.1|34332.1|34317.1|34332.1|34317.1|34327.1|34312.1|6
1721203290000|2024-07-17 08:01:30|34329.6|34314.6|34327.1|34312.1|34329.6|34314.6|34324.6|34309.6|6
1721203300000|2024-07-17 08:01:40|34324.6|34309.6|34322.1|34307.1|34324.6|34309.6|34319.6|34304.6|1
1721203310000|2024-07-17 08:01:50|34319.6|34304.6|34319.6|34304.6|34322.1|34307.1|34317.1|34302.1|1
1721203320000|2024-07-17 08:02:00|34317.1|34302.1|34322.1|34307.1|34322.1|34307.1|34317.1|34302.1|5
1721203330000|2024-07-17 08:02:10|34319.6|34304.6|34319.6|34304.6|34322.1|34307.1|34319.6|34304.6|0
1721203340000|2024-07-17 08:02:20|34322.1|34307.1|34319.6|34304.6|34322.1|34307.1|34314.6|34299.6|6
1721203350000|2024-07-17 08:02:30|34317.1|34302.1|34319.6|34304.6|34319.6|34304.6|34314.6|34299.6|1
1721203360000|2024-07-17 08:02:40|34322.1|34307.1|34327.1|34312.1|34327.1|34312.1|34317.1|34302.1|4
1721203380000|2024-07-17 08:03:00|34324.6|34309.6|34327.1|34312.1|34329.6|34314.6|34322.1|34307.1|5
1721203400000|2024-07-17 08:03:20|34332.1|34317.1|34332.1|34317.1|34332.1|34317.1|34332.1|34317.1|3
1721203410000|2024-07-17 08:03:30|34337.1|34322.1|34337.1|34322.1|34337.1|34322.1|34332.1|34317.1|3
1721203420000|2024-07-17 08:03:40|34339.6|34324.6|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|6
1721203430000|2024-07-17 08:03:50|34332.1|34317.1|34344.6|34329.6|34344.6|34329.6|34332.1|34317.1|3
1721203440000|2024-07-17 08:04:00|34347.1|34332.1|34347.1|34332.1|34347.1|34332.1|34337.1|34322.1|7
1721203450000|2024-07-17 08:04:10|34352.1|34337.1|34357.1|34342.1|34357.1|34342.1|34349.6|34334.6|5
1721203460000|2024-07-17 08:04:20|34354.6|34339.6|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|0
1721203470000|2024-07-17 08:04:30|34349.6|34334.6|34357.1|34342.1|34357.1|34342.1|34349.6|34334.6|7
1721203480000|2024-07-17 08:04:40|34354.6|34339.6|34354.6|34339.6|34357.1|34342.1|34352.1|34337.1|1
1721203490000|2024-07-17 08:04:50|34352.1|34337.1|34359.6|34344.6|34359.6|34344.6|34352.1|34337.1|4
1721203500000|2024-07-17 08:05:00|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|3
1721203510000|2024-07-17 08:05:10|34359.6|34344.6|34357.1|34342.1|34362.1|34347.1|34357.1|34342.1|4
1721203520000|2024-07-17 08:05:20|34354.6|34339.6|34362.1|34347.1|34362.1|34347.1|34354.6|34339.6|0
1721203530000|2024-07-17 08:05:30|34364.6|34349.6|34364.6|34349.6|34369.6|34354.6|34362.1|34347.1|7
1721203540000|2024-07-17 08:05:40|34362.1|34347.1|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|1
1721203550000|2024-07-17 08:05:50|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|0
1721203560000|2024-07-17 08:06:00|34359.6|34344.6|34352.1|34337.1|34362.1|34347.1|34352.1|34337.1|26
1721203570000|2024-07-17 08:06:10|34354.6|34339.6|34347.1|34332.1|34357.1|34342.1|34344.6|34329.6|7
1721203580000|2024-07-17 08:06:20|34344.6|34329.6|34344.6|34329.6|34347.1|34332.1|34344.6|34329.6|3
1721203590000|2024-07-17 08:06:30|34342.1|34327.1|34342.1|34327.1|34347.1|34332.1|34342.1|34327.1|0
1721203600000|2024-07-17 08:06:40|34339.6|34324.6|34337.1|34322.1|34342.1|34327.1|34332.1|34317.1|39
1721203610000|2024-07-17 08:06:50|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34332.1|34317.1|4
1721203620000|2024-07-17 08:07:00|34334.6|34319.6|34334.6|34319.6|34337.1|34322.1|34332.1|34317.1|2
1721203630000|2024-07-17 08:07:10|34332.1|34317.1|34337.1|34322.1|34337.1|34322.1|34332.1|34317.1|4
1721203640000|2024-07-17 08:07:20|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34329.6|34314.6|0
1721203650000|2024-07-17 08:07:30|34334.6|34319.6|34337.1|34322.1|34342.1|34327.1|34334.6|34319.6|4
1721203660000|2024-07-17 08:07:40|34334.6|34319.6|34342.1|34327.1|34342.1|34327.1|34334.6|34319.6|1
1721203670000|2024-07-17 08:07:50|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34337.1|34322.1|3
1721203680000|2024-07-17 08:08:00|34339.6|34324.6|34347.1|34332.1|34347.1|34332.1|34339.6|34324.6|6
1721203690000|2024-07-17 08:08:10|34344.6|34329.6|34349.6|34334.6|34349.6|34334.6|34344.6|34329.6|0
1721203700000|2024-07-17 08:08:20|34352.1|34337.1|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|1
1721203710000|2024-07-17 08:08:30|34352.1|34337.1|34352.1|34337.1|34357.1|34342.1|34349.6|34334.6|0
1721203720000|2024-07-17 08:08:40|34349.6|34334.6|34354.6|34339.6|34357.1|34342.1|34347.1|34332.1|3
1721203730000|2024-07-17 08:08:50|34357.1|34342.1|34344.6|34329.6|34357.1|34342.1|34344.6|34329.6|4
1721203740000|2024-07-17 08:09:00|34342.1|34327.1|34342.1|34327.1|34342.1|34327.1|34339.6|34324.6|1
1721203750000|2024-07-17 08:09:10|34339.6|34324.6|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|0
1721203760000|2024-07-17 08:09:20|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34337.1|34322.1|1
1721203770000|2024-07-17 08:09:30|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|1
1721203780000|2024-07-17 08:09:40|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34332.1|34317.1|1
1721203790000|2024-07-17 08:09:50|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34332.1|34317.1|1
1721203800000|2024-07-17 08:10:00|34329.6|34314.6|34337.1|34322.1|34337.1|34322.1|34329.6|34314.6|2
1721203810000|2024-07-17 08:10:10|34339.6|34324.6|34334.6|34319.6|34339.6|34324.6|34332.1|34317.1|3
1721203820000|2024-07-17 08:10:20|34332.1|34317.1|34324.6|34309.6|34332.1|34317.1|34324.6|34309.6|2
1721203830000|2024-07-17 08:10:30|34327.1|34312.1|34327.1|34312.1|34327.1|34312.1|34327.1|34312.1|0
1721203850000|2024-07-17 08:10:50|34324.6|34309.6|34322.1|34307.1|34324.6|34309.6|34322.1|34307.1|4
1721203860000|2024-07-17 08:11:00|34319.6|34304.6|34322.1|34307.1|34322.1|34307.1|34317.1|34302.1|1
1721203870000|2024-07-17 08:11:10|34319.6|34304.6|34314.6|34299.6|34319.6|34304.6|34314.6|34299.6|9
1721203880000|2024-07-17 08:11:20|34312.1|34297.1|34312.1|34297.1|34312.1|34297.1|34312.1|34297.1|2
1721203900000|2024-07-17 08:11:40|34314.6|34299.6|34317.1|34302.1|34317.1|34302.1|34314.6|34299.6|12
1721203910000|2024-07-17 08:11:50|34319.6|34304.6|34322.1|34307.1|34322.1|34307.1|34317.1|34302.1|6
1721203920000|2024-07-17 08:12:00|34319.6|34304.6|34307.1|34292.1|34319.6|34304.6|34307.1|34292.1|7
1721203930000|2024-07-17 08:12:10|34309.6|34294.6|34312.1|34297.1|34312.1|34297.1|34309.6|34294.6|4
1721203940000|2024-07-17 08:12:20|34314.6|34299.6|34317.1|34302.1|34322.1|34307.1|34314.6|34299.6|8
1721203950000|2024-07-17 08:12:30|34319.6|34304.6|34319.6|34304.6|34322.1|34307.1|34317.1|34302.1|1
1721203960000|2024-07-17 08:12:40|34317.1|34302.1|34327.1|34312.1|34327.1|34312.1|34317.1|34302.1|2
1721203970000|2024-07-17 08:12:50|34324.6|34309.6|34319.6|34304.6|34324.6|34309.6|34317.1|34302.1|2
1721203980000|2024-07-17 08:13:00|34322.1|34307.1|34322.1|34307.1|34327.1|34312.1|34319.6|34304.6|12
1721203990000|2024-07-17 08:13:10|||||||||1
1721204000000|2024-07-17 08:13:20|34324.6|34309.6|34327.1|34312.1|34327.1|34312.1|34322.1|34307.1|7
1721204010000|2024-07-17 08:13:30|34324.6|34309.6|34319.6|34304.6|34324.6|34309.6|34317.1|34302.1|7
1721204020000|2024-07-17 08:13:40|34317.1|34302.1|34312.1|34297.1|34322.1|34307.1|34312.1|34297.1|10
1721204030000|2024-07-17 08:13:50|34309.6|34294.6|34307.1|34292.1|34312.1|34297.1|34302.1|34287.1|9
1721204040000|2024-07-17 08:14:00|34304.6|34289.6|34297.1|34282.1|34307.1|34292.1|34297.1|34282.1|4
1721204050000|2024-07-17 08:14:10|34294.6|34279.6|34297.1|34282.1|34302.1|34287.1|34294.6|34279.6|14
1721204060000|2024-07-17 08:14:20|34299.6|34284.6|34294.6|34279.6|34299.6|34284.6|34294.6|34279.6|1
1721204070000|2024-07-17 08:14:30|34297.1|34282.1|34292.1|34277.1|34297.1|34282.1|34289.6|34274.6|2
1721204080000|2024-07-17 08:14:40|34289.6|34274.6|34294.6|34279.6|34297.1|34282.1|34287.1|34272.1|9
1721204090000|2024-07-17 08:14:50|34297.1|34282.1|34297.1|34282.1|34299.6|34284.6|34297.1|34282.1|5
1721204100000|2024-07-17 08:15:00|34299.6|34284.6|34302.1|34287.1|34302.1|34287.1|34297.1|34282.1|5
1721204110000|2024-07-17 08:15:10|34299.6|34284.6|34307.1|34292.1|34307.1|34292.1|34299.6|34284.6|14
1721204120000|2024-07-17 08:15:20|34304.6|34289.6|34294.6|34279.6|34304.6|34289.6|34292.1|34277.1|28
1721204130000|2024-07-17 08:15:30|34292.1|34277.1|34297.1|34282.1|34297.1|34282.1|34292.1|34277.1|3
1721204140000|2024-07-17 08:15:40|34294.6|34279.6|34299.6|34284.6|34302.1|34287.1|34294.6|34279.6|5
1721204150000|2024-07-17 08:15:50|34302.1|34287.1|34299.6|34284.6|34302.1|34287.1|34297.1|34282.1|1
1721204160000|2024-07-17 08:16:00|34297.1|34282.1|34302.1|34287.1|34302.1|34287.1|34297.1|34282.1|2
1721204170000|2024-07-17 08:16:10|34299.6|34284.6|34302.1|34287.1|34302.1|34287.1|34297.1|34282.1|6
1721204180000|2024-07-17 08:16:20|34304.6|34289.6|34307.1|34292.1|34309.6|34294.6|34304.6|34289.6|7
1721204190000|2024-07-17 08:16:30|34309.6|34294.6|34317.1|34302.1|34317.1|34302.1|34307.1|34292.1|5
1721204200000|2024-07-17 08:16:40|34319.6|34304.6|34322.1|34307.1|34322.1|34307.1|34317.1|34302.1|10
1721204210000|2024-07-17 08:16:50|34324.6|34309.6|34327.1|34312.1|34327.1|34312.1|34322.1|34307.1|6
1721204220000|2024-07-17 08:17:00|34324.6|34309.6|34302.1|34287.1|34324.6|34309.6|34302.1|34287.1|30
1721204230000|2024-07-17 08:17:10|34304.6|34289.6|34297.1|34282.1|34304.6|34289.6|34297.1|34282.1|1
1721204250000|2024-07-17 08:17:30|34294.6|34279.6|34294.6|34279.6|34297.1|34282.1|34292.1|34277.1|4
1721204260000|2024-07-17 08:17:40|34297.1|34282.1|34302.1|34287.1|34304.6|34289.6|34297.1|34282.1|7
1721204270000|2024-07-17 08:17:50|34299.6|34284.6|34299.6|34284.6|34302.1|34287.1|34299.6|34284.6|1
1721204280000|2024-07-17 08:18:00|34297.1|34282.1|34297.1|34282.1|34299.6|34284.6|34297.1|34282.1|3
1721204290000|2024-07-17 08:18:10|34294.6|34279.6|34292.1|34277.1|34294.6|34279.6|34287.1|34272.1|6
1721204300000|2024-07-17 08:18:20|34287.1|34272.1|34289.6|34274.6|34289.6|34274.6|34287.1|34272.1|2
1721204310000|2024-07-17 08:18:30|34292.1|34277.1|34282.1|34267.1|34292.1|34277.1|34282.1|34267.1|9
1721204320000|2024-07-17 08:18:40|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|8
1721204330000|2024-07-17 08:18:50|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|34284.6|34269.6|1
1721204340000|2024-07-17 08:19:00|34284.6|34269.6|34282.1|34267.1|34287.1|34272.1|34282.1|34267.1|3
1721204350000|2024-07-17 08:19:10|34279.6|34264.6|34287.1|34272.1|34287.1|34272.1|34279.6|34264.6|8
1721204360000|2024-07-17 08:19:20|34284.6|34269.6|34282.1|34267.1|34287.1|34272.1|34282.1|34267.1|2
1721204370000|2024-07-17 08:19:30|34277.1|34262.1|34282.1|34267.1|34282.1|34267.1|34277.1|34262.1|3
1721204380000|2024-07-17 08:19:40|34284.6|34269.6|34277.1|34262.1|34284.6|34269.6|34272.1|34257.1|33
1721204390000|2024-07-17 08:19:50|34282.1|34267.1|34277.1|34262.1|34282.1|34267.1|34277.1|34262.1|4
1721204400000|2024-07-17 08:20:00|34274.6|34259.6|34277.1|34262.1|34277.1|34262.1|34272.1|34257.1|5
1721204410000|2024-07-17 08:20:10|34274.6|34259.6|34267.1|34252.1|34274.6|34259.6|34267.1|34252.1|4
1721204420000|2024-07-17 08:20:20|34264.6|34249.6|34262.1|34247.1|34264.6|34249.6|34262.1|34247.1|4
1721204430000|2024-07-17 08:20:30|34267.1|34252.1|34262.1|34247.1|34267.1|34252.1|34262.1|34247.1|8
1721204440000|2024-07-17 08:20:40|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|14
1721204450000|2024-07-17 08:20:50|34257.1|34242.1|34259.6|34244.6|34262.1|34247.1|34257.1|34242.1|8
1721204460000|2024-07-17 08:21:00|34257.1|34242.1|34257.1|34242.1|34259.6|34244.6|34252.1|34237.1|18
1721204470000|2024-07-17 08:21:10|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|9
1721204480000|2024-07-17 08:21:20|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|8
1721204490000|2024-07-17 08:21:30|34249.6|34234.6|34264.6|34249.6|34267.1|34252.1|34249.6|34234.6|30
1721204500000|2024-07-17 08:21:40|34267.1|34252.1|34267.1|34252.1|34267.1|34252.1|34264.6|34249.6|0
1721204510000|2024-07-17 08:21:50|34264.6|34249.6|34267.1|34252.1|34267.1|34252.1|34262.1|34247.1|6
1721204520000|2024-07-17 08:22:00|34264.6|34249.6|34257.1|34242.1|34267.1|34252.1|34254.6|34239.6|12
1721204530000|2024-07-17 08:22:10|34254.6|34239.6|34249.6|34234.6|34257.1|34242.1|34249.6|34234.6|3
1721204540000|2024-07-17 08:22:20|34247.1|34232.1|34242.1|34227.1|34247.1|34232.1|34242.1|34227.1|3
1721204550000|2024-07-17 08:22:30|34244.6|34229.6|34252.1|34237.1|34252.1|34237.1|34242.1|34227.1|10
1721204560000|2024-07-17 08:22:40|34249.6|34234.6|34247.1|34232.1|34249.6|34234.6|34244.6|34229.6|2
1721204570000|2024-07-17 08:22:50|||||||||1
1721204580000|2024-07-17 08:23:00|34244.6|34229.6|34242.1|34227.1|34247.1|34232.1|34242.1|34227.1|8
1721204620000|2024-07-17 08:23:40|34244.6|34229.6|34247.1|34232.1|34249.6|34234.6|34244.6|34229.6|11
1721204630000|2024-07-17 08:23:50|34249.6|34234.6|34247.1|34232.1|34252.1|34237.1|34247.1|34232.1|3
1721204640000|2024-07-17 08:24:00|||||||||1
1721204650000|2024-07-17 08:24:10|34249.6|34234.6|34247.1|34232.1|34249.6|34234.6|34247.1|34232.1|6
1721204660000|2024-07-17 08:24:20|34244.6|34229.6|34242.1|34227.1|34244.6|34229.6|34242.1|34227.1|3
1721204670000|2024-07-17 08:24:30|34244.6|34229.6|34242.1|34227.1|34244.6|34229.6|34242.1|34227.1|3
1721204690000|2024-07-17 08:24:50|34244.6|34229.6|34244.6|34229.6|34244.6|34229.6|34244.6|34229.6|2
1721204700000|2024-07-17 08:25:00|34247.1|34232.1|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|5
1721204710000|2024-07-17 08:25:10|34254.6|34239.6|34257.1|34242.1|34262.1|34247.1|34254.6|34239.6|14
1721204720000|2024-07-17 08:25:20|34254.6|34239.6|34259.6|34244.6|34259.6|34244.6|34254.6|34239.6|2
1721204730000|2024-07-17 08:25:30|34257.1|34242.1|34269.6|34254.6|34269.6|34254.6|34257.1|34242.1|5
1721204740000|2024-07-17 08:25:40|34267.1|34252.1|34272.1|34257.1|34272.1|34257.1|34267.1|34252.1|7
1721204750000|2024-07-17 08:25:50|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|6
1721204760000|2024-07-17 08:26:00|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|8
1721204770000|2024-07-17 08:26:10|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34254.6|34239.6|8
1721204780000|2024-07-17 08:26:20|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34259.6|34244.6|3
1721204790000|2024-07-17 08:26:30|34259.6|34244.6|34252.1|34237.1|34262.1|34247.1|34252.1|34237.1|7
1721204800000|2024-07-17 08:26:40|34254.6|34239.6|34257.1|34242.1|34257.1|34242.1|34254.6|34239.6|5
1721204810000|2024-07-17 08:26:50|34254.6|34239.6|34257.1|34242.1|34257.1|34242.1|34252.1|34237.1|6
1721204820000|2024-07-17 08:27:00|34254.6|34239.6|34252.1|34237.1|34257.1|34242.1|34252.1|34237.1|2
1721204830000|2024-07-17 08:27:10|34254.6|34239.6|34257.1|34242.1|34259.6|34244.6|34252.1|34237.1|7
1721204840000|2024-07-17 08:27:20|34259.6|34244.6|34272.1|34257.1|34272.1|34257.1|34259.6|34244.6|9
1721204850000|2024-07-17 08:27:30|34269.6|34254.6|34264.6|34249.6|34269.6|34254.6|34262.1|34247.1|6
1721204860000|2024-07-17 08:27:40|34267.1|34252.1|34257.1|34242.1|34267.1|34252.1|34257.1|34242.1|20
1721204870000|2024-07-17 08:27:50|34262.1|34247.1|34272.1|34257.1|34272.1|34257.1|34262.1|34247.1|13
1721204880000|2024-07-17 08:28:00|34269.6|34254.6|34267.1|34252.1|34272.1|34257.1|34267.1|34252.1|2
1721204890000|2024-07-17 08:28:10|34264.6|34249.6|34267.1|34252.1|34267.1|34252.1|34264.6|34249.6|0
1721204900000|2024-07-17 08:28:20|34264.6|34249.6|34267.1|34252.1|34267.1|34252.1|34262.1|34247.1|1
1721204910000|2024-07-17 08:28:30|34269.6|34254.6|34282.1|34267.1|34282.1|34267.1|34269.6|34254.6|9
1721204920000|2024-07-17 08:28:40|34279.6|34264.6|34279.6|34264.6|34282.1|34267.1|34277.1|34262.1|3
1721204930000|2024-07-17 08:28:50|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|1
1721204940000|2024-07-17 08:29:00|34279.6|34264.6|34272.1|34257.1|34279.6|34264.6|34269.6|34254.6|3
1721204950000|2024-07-17 08:29:10|34269.6|34254.6|34267.1|34252.1|34272.1|34257.1|34267.1|34252.1|0
1721204960000|2024-07-17 08:29:20|34264.6|34249.6|34259.6|34244.6|34264.6|34249.6|34257.1|34242.1|8
1721204970000|2024-07-17 08:29:30|34262.1|34247.1|34259.6|34244.6|34262.1|34247.1|34259.6|34244.6|1
1721204980000|2024-07-17 08:29:40|34257.1|34242.1|34257.1|34242.1|34259.6|34244.6|34257.1|34242.1|1
1721204990000|2024-07-17 08:29:50|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34257.1|34242.1|1
1721205000000|2024-07-17 08:30:00|34264.6|34249.6|34262.1|34247.1|34264.6|34249.6|34257.1|34242.1|7
1721205010000|2024-07-17 08:30:10|34264.6|34249.6|34252.1|34237.1|34267.1|34252.1|34249.6|34234.6|66
1721205020000|2024-07-17 08:30:20|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|5
1721205030000|2024-07-17 08:30:30|34249.6|34234.6|34257.1|34242.1|34257.1|34242.1|34247.1|34232.1|9
1721205040000|2024-07-17 08:30:40|34254.6|34239.6|34257.1|34242.1|34259.6|34244.6|34254.6|34239.6|13
1721205050000|2024-07-17 08:30:50|34259.6|34244.6|34257.1|34242.1|34264.6|34249.6|34257.1|34242.1|5
1721205060000|2024-07-17 08:31:00|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34249.6|34234.6|5
1721205070000|2024-07-17 08:31:10|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|4
1721205080000|2024-07-17 08:31:20|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|1
1721205090000|2024-07-17 08:31:30|34254.6|34239.6|34254.6|34239.6|34257.1|34242.1|34254.6|34239.6|2
1721205100000|2024-07-17 08:31:40|34257.1|34242.1|34257.1|34242.1|34259.6|34244.6|34254.6|34239.6|5
1721205110000|2024-07-17 08:31:50|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34249.6|34234.6|2
1721205120000|2024-07-17 08:32:00|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|2
1721205130000|2024-07-17 08:32:10|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|0
1721205140000|2024-07-17 08:32:20|34249.6|34234.6|34257.1|34242.1|34257.1|34242.1|34249.6|34234.6|2
1721205160000|2024-07-17 08:32:40|34254.6|34239.6|34252.1|34237.1|34257.1|34242.1|34252.1|34237.1|6
1721205170000|2024-07-17 08:32:50|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|2
1721205180000|2024-07-17 08:33:00|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|3
1721205190000|2024-07-17 08:33:10|34252.1|34237.1|34254.6|34239.6|34254.6|34239.6|34249.6|34234.6|2
1721205200000|2024-07-17 08:33:20|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|2
1721205210000|2024-07-17 08:33:30|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|0
1721205220000|2024-07-17 08:33:40|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|4
1721205230000|2024-07-17 08:33:50|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|2
1721205240000|2024-07-17 08:34:00|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|1
1721205250000|2024-07-17 08:34:10|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|0
1721205270000|2024-07-17 08:34:30|34254.6|34239.6|34257.1|34242.1|34257.1|34242.1|34254.6|34239.6|3
1721205280000|2024-07-17 08:34:40|34262.1|34247.1|34254.6|34239.6|34262.1|34247.1|34254.6|34239.6|5
1721205290000|2024-07-17 08:34:50|34252.1|34237.1|34257.1|34242.1|34257.1|34242.1|34252.1|34237.1|1
1721205300000|2024-07-17 08:35:00|34262.1|34247.1|34257.1|34242.1|34262.1|34247.1|34257.1|34242.1|8
1721205310000|2024-07-17 08:35:10|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34257.1|34242.1|3
1721205330000|2024-07-17 08:35:30|34259.6|34244.6|34249.6|34234.6|34259.6|34244.6|34249.6|34234.6|5
1721205340000|2024-07-17 08:35:40|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|0
1721205350000|2024-07-17 08:35:50|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|5
1721205360000|2024-07-17 08:36:00|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|5
1721205370000|2024-07-17 08:36:10|34249.6|34234.6|34249.6|34234.6|34252.1|34237.1|34247.1|34232.1|1
1721205380000|2024-07-17 08:36:20|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|0
1721205390000|2024-07-17 08:36:30|34254.6|34239.6|34257.1|34242.1|34257.1|34242.1|34252.1|34237.1|5
1721205400000|2024-07-17 08:36:40|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34249.6|34234.6|6
1721205410000|2024-07-17 08:36:50|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|0
1721205420000|2024-07-17 08:37:00|34249.6|34234.6|34247.1|34232.1|34252.1|34237.1|34247.1|34232.1|2
1721205430000|2024-07-17 08:37:10|34249.6|34234.6|34252.1|34237.1|34257.1|34242.1|34247.1|34232.1|5
1721205440000|2024-07-17 08:37:20|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34249.6|34234.6|0
1721205450000|2024-07-17 08:37:30|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|1
1721205460000|2024-07-17 08:37:40|34257.1|34242.1|34257.1|34242.1|34262.1|34247.1|34254.6|34239.6|3
1721205470000|2024-07-17 08:37:50|34259.6|34244.6|34252.1|34237.1|34259.6|34244.6|34252.1|34237.1|2
1721205480000|2024-07-17 08:38:00|34254.6|34239.6|34262.1|34247.1|34262.1|34247.1|34254.6|34239.6|7
1721205490000|2024-07-17 08:38:10|||||||||1
1721205500000|2024-07-17 08:38:20|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34257.1|34242.1|2
1721205510000|2024-07-17 08:38:30|34257.1|34242.1|34272.1|34257.1|34274.6|34259.6|34257.1|34242.1|6
1721205520000|2024-07-17 08:38:40|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|34272.1|34257.1|0
1721205530000|2024-07-17 08:38:50|34272.1|34257.1|34267.1|34252.1|34272.1|34257.1|34267.1|34252.1|1
1721205540000|2024-07-17 08:39:00|34264.6|34249.6|34267.1|34252.1|34267.1|34252.1|34264.6|34249.6|2
1721205560000|2024-07-17 08:39:20|34264.6|34249.6|34262.1|34247.1|34267.1|34252.1|34262.1|34247.1|1
1721205570000|2024-07-17 08:39:30|34267.1|34252.1|34267.1|34252.1|34267.1|34252.1|34262.1|34247.1|4
1721205580000|2024-07-17 08:39:40|34269.6|34254.6|34272.1|34257.1|34272.1|34257.1|34269.6|34254.6|2
1721205590000|2024-07-17 08:39:50|34274.6|34259.6|34274.6|34259.6|34277.1|34262.1|34274.6|34259.6|5
1721205600000|2024-07-17 08:40:00|34277.1|34262.1|34279.6|34264.6|34279.6|34264.6|34274.6|34259.6|4
1721205610000|2024-07-17 08:40:10|34277.1|34262.1|34287.1|34272.1|34287.1|34272.1|34277.1|34262.1|4
1721205620000|2024-07-17 08:40:20|34289.6|34274.6|34289.6|34274.6|34292.1|34277.1|34289.6|34274.6|12
1721205630000|2024-07-17 08:40:30|34287.1|34272.1|34287.1|34272.1|34292.1|34277.1|34284.6|34269.6|3
1721205640000|2024-07-17 08:40:40|34289.6|34274.6|34287.1|34272.1|34292.1|34277.1|34284.6|34269.6|6
1721205650000|2024-07-17 08:40:50|34284.6|34269.6|34284.6|34269.6|34287.1|34272.1|34284.6|34269.6|5
1721205660000|2024-07-17 08:41:00|34282.1|34267.1|34277.1|34262.1|34282.1|34267.1|34277.1|34262.1|2
1721205670000|2024-07-17 08:41:10|34279.6|34264.6|34282.1|34267.1|34284.6|34269.6|34279.6|34264.6|4
1721205680000|2024-07-17 08:41:20|34279.6|34264.6|34282.1|34267.1|34282.1|34267.1|34277.1|34262.1|3
1721205690000|2024-07-17 08:41:30|34279.6|34264.6|34279.6|34264.6|34282.1|34267.1|34277.1|34262.1|8
1721205700000|2024-07-17 08:41:40|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|34279.6|34264.6|0
1721205710000|2024-07-17 08:41:50|34284.6|34269.6|34292.1|34277.1|34292.1|34277.1|34284.6|34269.6|3
1721205720000|2024-07-17 08:42:00|34289.6|34274.6|34277.1|34262.1|34289.6|34274.6|34277.1|34262.1|2
1721205730000|2024-07-17 08:42:10|34274.6|34259.6|34277.1|34262.1|34277.1|34262.1|34274.6|34259.6|0
1721205740000|2024-07-17 08:42:20|34274.6|34259.6|34272.1|34257.1|34274.6|34259.6|34272.1|34257.1|3
1721205750000|2024-07-17 08:42:30|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|2
1721205760000|2024-07-17 08:42:40|34269.6|34254.6|34269.6|34254.6|34272.1|34257.1|34267.1|34252.1|4
1721205770000|2024-07-17 08:42:50|34267.1|34252.1|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|0
1721205780000|2024-07-17 08:43:00|34269.6|34254.6|34272.1|34257.1|34272.1|34257.1|34269.6|34254.6|2
1721205790000|2024-07-17 08:43:10|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|2
1721205810000|2024-07-17 08:43:30|34264.6|34249.6|34264.6|34249.6|34267.1|34252.1|34264.6|34249.6|0
1721205820000|2024-07-17 08:43:40|34262.1|34247.1|34254.6|34239.6|34262.1|34247.1|34252.1|34237.1|10
1721205830000|2024-07-17 08:43:50|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34247.1|34232.1|3
1721205840000|2024-07-17 08:44:00|34249.6|34234.6|34259.6|34244.6|34262.1|34247.1|34249.6|34234.6|21
1721205850000|2024-07-17 08:44:10|34257.1|34242.1|34262.1|34247.1|34262.1|34247.1|34257.1|34242.1|5
1721205860000|2024-07-17 08:44:20|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34259.6|34244.6|2
1721205870000|2024-07-17 08:44:30|34264.6|34249.6|34262.1|34247.1|34264.6|34249.6|34259.6|34244.6|1
1721205880000|2024-07-17 08:44:40|34259.6|34244.6|34259.6|34244.6|34262.1|34247.1|34257.1|34242.1|1
1721205890000|2024-07-17 08:44:50|34257.1|34242.1|34259.6|34244.6|34259.6|34244.6|34257.1|34242.1|0
1721205900000|2024-07-17 08:45:00|34257.1|34242.1|34262.1|34247.1|34264.6|34249.6|34257.1|34242.1|2
1721205910000|2024-07-17 08:45:10|34264.6|34249.6|34267.1|34252.1|34267.1|34252.1|34262.1|34247.1|0
1721205940000|2024-07-17 08:45:40|34262.1|34247.1|34269.6|34254.6|34269.6|34254.6|34262.1|34247.1|8
1721205950000|2024-07-17 08:45:50|34267.1|34252.1|34267.1|34252.1|34267.1|34252.1|34267.1|34252.1|0
1721205960000|2024-07-17 08:46:00|34264.6|34249.6|34267.1|34252.1|34267.1|34252.1|34264.6|34249.6|5
1721205970000|2024-07-17 08:46:10|34269.6|34254.6|34284.6|34269.6|34287.1|34272.1|34269.6|34254.6|10
1721205980000|2024-07-17 08:46:20|34282.1|34267.1|34292.1|34277.1|34292.1|34277.1|34282.1|34267.1|0
1721205990000|2024-07-17 08:46:30|34289.6|34274.6|34292.1|34277.1|34292.1|34277.1|34287.1|34272.1|6
1721206000000|2024-07-17 08:46:40|||||||||2
1721206010000|2024-07-17 08:46:50|34294.6|34279.6|34297.1|34282.1|34297.1|34282.1|34292.1|34277.1|6
1721206020000|2024-07-17 08:47:00|34299.6|34284.6|34302.1|34287.1|34302.1|34287.1|34297.1|34282.1|3
1721206030000|2024-07-17 08:47:10|34304.6|34289.6|34299.6|34284.6|34307.1|34292.1|34297.1|34282.1|9
1721206040000|2024-07-17 08:47:20|34302.1|34287.1|34304.6|34289.6|34304.6|34289.6|34302.1|34287.1|0
1721206050000|2024-07-17 08:47:30|34302.1|34287.1|34304.6|34289.6|34312.1|34297.1|34302.1|34287.1|17
1721206060000|2024-07-17 08:47:40|34302.1|34287.1|34297.1|34282.1|34302.1|34287.1|34297.1|34282.1|3
1721206070000|2024-07-17 08:47:50|34299.6|34284.6|34292.1|34277.1|34299.6|34284.6|34292.1|34277.1|0
1721206080000|2024-07-17 08:48:00|34289.6|34274.6|34289.6|34274.6|34292.1|34277.1|34282.1|34267.1|4
1721206090000|2024-07-17 08:48:10|34287.1|34272.1|34302.1|34287.1|34302.1|34287.1|34287.1|34272.1|2
1721206110000|2024-07-17 08:48:30|34304.6|34289.6|34302.1|34287.1|34307.1|34292.1|34302.1|34287.1|2
1721206120000|2024-07-17 08:48:40|34304.6|34289.6|34304.6|34289.6|34307.1|34292.1|34302.1|34287.1|2
1721206130000|2024-07-17 08:48:50|34307.1|34292.1|34302.1|34287.1|34307.1|34292.1|34302.1|34287.1|0
1721206140000|2024-07-17 08:49:00|34299.6|34284.6|34302.1|34287.1|34304.6|34289.6|34299.6|34284.6|5
1721206150000|2024-07-17 08:49:10|34304.6|34289.6|34302.1|34287.1|34307.1|34292.1|34299.6|34284.6|6
1721206160000|2024-07-17 08:49:20|34299.6|34284.6|34302.1|34287.1|34304.6|34289.6|34297.1|34282.1|3
1721206170000|2024-07-17 08:49:30|34304.6|34289.6|34307.1|34292.1|34307.1|34292.1|34304.6|34289.6|0
1721206180000|2024-07-17 08:49:40|34312.1|34297.1|34312.1|34297.1|34314.6|34299.6|34312.1|34297.1|3
1721206190000|2024-07-17 08:49:50|34314.6|34299.6|34317.1|34302.1|34317.1|34302.1|34312.1|34297.1|3
1721206200000|2024-07-17 08:50:00|34314.6|34299.6|34307.1|34292.1|34314.6|34299.6|34304.6|34289.6|9
1721206210000|2024-07-17 08:50:10|34304.6|34289.6|34309.6|34294.6|34312.1|34297.1|34302.1|34287.1|7
1721206220000|2024-07-17 08:50:20|34307.1|34292.1|34314.6|34299.6|34314.6|34299.6|34307.1|34292.1|6
1721206230000|2024-07-17 08:50:30|34312.1|34297.1|34317.1|34302.1|34317.1|34302.1|34312.1|34297.1|3
1721206240000|2024-07-17 08:50:40|34319.6|34304.6|34314.6|34299.6|34319.6|34304.6|34312.1|34297.1|4
1721206250000|2024-07-17 08:50:50|34317.1|34302.1|34314.6|34299.6|34322.1|34307.1|34312.1|34297.1|8
1721206260000|2024-07-17 08:51:00|34317.1|34302.1|34332.1|34317.1|34332.1|34317.1|34317.1|34302.1|18
1721206270000|2024-07-17 08:51:10|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34332.1|34317.1|6
1721206290000|2024-07-17 08:51:30|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|0
1721206300000|2024-07-17 08:51:40|34334.6|34319.6|34344.6|34329.6|34347.1|34332.1|34332.1|34317.1|20
1721206310000|2024-07-17 08:51:50|34347.1|34332.1|34342.1|34327.1|34347.1|34332.1|34342.1|34327.1|3
1721206320000|2024-07-17 08:52:00|34337.1|34322.1|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|2
1721206330000|2024-07-17 08:52:10|34332.1|34317.1|34337.1|34322.1|34337.1|34322.1|34332.1|34317.1|8
1721206340000|2024-07-17 08:52:20|34339.6|34324.6|34347.1|34332.1|34347.1|34332.1|34337.1|34322.1|5
1721206350000|2024-07-17 08:52:30|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|3
1721206360000|2024-07-17 08:52:40|34344.6|34329.6|34349.6|34334.6|34349.6|34334.6|34344.6|34329.6|1
1721206370000|2024-07-17 08:52:50|34347.1|34332.1|34344.6|34329.6|34349.6|34334.6|34342.1|34327.1|2
1721206380000|2024-07-17 08:53:00|34342.1|34327.1|34339.6|34324.6|34344.6|34329.6|34337.1|34322.1|3
1721206390000|2024-07-17 08:53:10|34337.1|34322.1|34332.1|34317.1|34339.6|34324.6|34332.1|34317.1|1
1721206400000|2024-07-17 08:53:20|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|1
1721206420000|2024-07-17 08:53:40|34339.6|34324.6|34347.1|34332.1|34347.1|34332.1|34339.6|34324.6|1
1721206430000|2024-07-17 08:53:50|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721206440000|2024-07-17 08:54:00|34347.1|34332.1|34352.1|34337.1|34352.1|34337.1|34344.6|34329.6|3
1721206450000|2024-07-17 08:54:10|34349.6|34334.6|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|0
1721206460000|2024-07-17 08:54:20|34352.1|34337.1|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|0
1721206470000|2024-07-17 08:54:30|34347.1|34332.1|34352.1|34337.1|34352.1|34337.1|34347.1|34332.1|3
1721206480000|2024-07-17 08:54:40|34354.6|34339.6|34354.6|34339.6|34362.1|34347.1|34354.6|34339.6|18
1721206490000|2024-07-17 08:54:50|34357.1|34342.1|34349.6|34334.6|34359.6|34344.6|34347.1|34332.1|11
1721206500000|2024-07-17 08:55:00|34347.1|34332.1|34339.6|34324.6|34349.6|34334.6|34337.1|34322.1|4
1721206510000|2024-07-17 08:55:10|34342.1|34327.1|34344.6|34329.6|34347.1|34332.1|34342.1|34327.1|3
1721206520000|2024-07-17 08:55:20|34347.1|34332.1|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|0
1721206540000|2024-07-17 08:55:40|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34339.6|34324.6|2
1721206550000|2024-07-17 08:55:50|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34334.6|34319.6|0
1721206560000|2024-07-17 08:56:00|34334.6|34319.6|34332.1|34317.1|34337.1|34322.1|34332.1|34317.1|1
1721206570000|2024-07-17 08:56:10|34334.6|34319.6|34342.1|34327.1|34342.1|34327.1|34334.6|34319.6|4
1721206580000|2024-07-17 08:56:20|34339.6|34324.6|34334.6|34319.6|34339.6|34324.6|34332.1|34317.1|2
1721206590000|2024-07-17 08:56:30|34337.1|34322.1|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|0
1721206620000|2024-07-17 08:57:00|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|1
1721206630000|2024-07-17 08:57:10|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|0
1721206640000|2024-07-17 08:57:20|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|0
1721206650000|2024-07-17 08:57:30|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|0
1721206660000|2024-07-17 08:57:40|34339.6|34324.6|34339.6|34324.6|34339.6|34324.6|34339.6|34324.6|2
1721206670000|2024-07-17 08:57:50|34342.1|34327.1|34344.6|34329.6|34344.6|34329.6|34339.6|34324.6|0
1721206680000|2024-07-17 08:58:00|34347.1|34332.1|34344.6|34329.6|34347.1|34332.1|34344.6|34329.6|0
1721206690000|2024-07-17 08:58:10|34347.1|34332.1|34342.1|34327.1|34347.1|34332.1|34342.1|34327.1|0
1721206710000|2024-07-17 08:58:30|||||||||1
1721206730000|2024-07-17 08:58:50|34344.6|34329.6|34354.6|34339.6|34354.6|34339.6|34344.6|34329.6|7
1721206740000|2024-07-17 08:59:00|||||||||1
1721206750000|2024-07-17 08:59:10|34352.1|34337.1|34352.1|34337.1|34352.1|34337.1|34352.1|34337.1|0
1721206760000|2024-07-17 08:59:20|||||||||1
1721206770000|2024-07-17 08:59:30|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|1
1721206780000|2024-07-17 08:59:40|34357.1|34342.1|34354.6|34339.6|34357.1|34342.1|34354.6|34339.6|2
1721206800000|2024-07-17 09:00:00|34352.1|34337.1|34357.1|34342.1|34357.1|34342.1|34352.1|34337.1|3
1721206810000|2024-07-17 09:00:10|34354.6|34339.6|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|3
1721206820000|2024-07-17 09:00:20|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|3
1721206840000|2024-07-17 09:00:40|34352.1|34337.1|34354.6|34339.6|34354.6|34339.6|34349.6|34334.6|9
1721206850000|2024-07-17 09:00:50|34352.1|34337.1|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|0
1721206860000|2024-07-17 09:01:00|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|34352.1|34337.1|2
1721206870000|2024-07-17 09:01:10|34357.1|34342.1|34352.1|34337.1|34357.1|34342.1|34352.1|34337.1|2
1721206880000|2024-07-17 09:01:20|34349.6|34334.6|34354.6|34339.6|34354.6|34339.6|34349.6|34334.6|1
1721206890000|2024-07-17 09:01:30|34352.1|34337.1|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|0
1721206900000|2024-07-17 09:01:40|34349.6|34334.6|34344.6|34329.6|34352.1|34337.1|34342.1|34327.1|3
1721206910000|2024-07-17 09:01:50|34342.1|34327.1|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|1
1721206920000|2024-07-17 09:02:00|34349.6|34334.6|34364.6|34349.6|34364.6|34349.6|34349.6|34334.6|10
1721206930000|2024-07-17 09:02:10|34362.1|34347.1|34364.6|34349.6|34364.6|34349.6|34362.1|34347.1|1
1721206940000|2024-07-17 09:02:20|34362.1|34347.1|34362.1|34347.1|34364.6|34349.6|34359.6|34344.6|7
1721206950000|2024-07-17 09:02:30|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|0
1721206960000|2024-07-17 09:02:40|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|3
1721206970000|2024-07-17 09:02:50|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|2
1721206980000|2024-07-17 09:03:00|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34359.6|34344.6|4
1721206990000|2024-07-17 09:03:10|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34359.6|34344.6|2
1721207000000|2024-07-17 09:03:20|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|2
1721207010000|2024-07-17 09:03:30|34372.1|34357.1|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|8
1721207020000|2024-07-17 09:03:40|34369.6|34354.6|34364.6|34349.6|34369.6|34354.6|34364.6|34349.6|8
1721207030000|2024-07-17 09:03:50|34362.1|34347.1|34369.6|34354.6|34372.1|34357.1|34362.1|34347.1|4
1721207040000|2024-07-17 09:04:00|34372.1|34357.1|34367.1|34352.1|34372.1|34357.1|34364.6|34349.6|0
1721207050000|2024-07-17 09:04:10|34369.6|34354.6|34364.6|34349.6|34369.6|34354.6|34362.1|34347.1|3
1721207060000|2024-07-17 09:04:20|34362.1|34347.1|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|1
1721207080000|2024-07-17 09:04:40|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|3
1721207090000|2024-07-17 09:04:50|34359.6|34344.6|34357.1|34342.1|34362.1|34347.1|34357.1|34342.1|5
1721207100000|2024-07-17 09:05:00|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|1
1721207110000|2024-07-17 09:05:10|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|34352.1|34337.1|1
1721207120000|2024-07-17 09:05:20|34352.1|34337.1|34347.1|34332.1|34352.1|34337.1|34344.6|34329.6|9
1721207140000|2024-07-17 09:05:40|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34337.1|34322.1|6
1721207150000|2024-07-17 09:05:50|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34339.6|34324.6|4
1721207160000|2024-07-17 09:06:00|34339.6|34324.6|34344.6|34329.6|34344.6|34329.6|34339.6|34324.6|1
1721207170000|2024-07-17 09:06:10|34347.1|34332.1|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|0
1721207180000|2024-07-17 09:06:20|34344.6|34329.6|34344.6|34329.6|34347.1|34332.1|34342.1|34327.1|1
1721207190000|2024-07-17 09:06:30|34342.1|34327.1|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207200000|2024-07-17 09:06:40|34342.1|34327.1|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207210000|2024-07-17 09:06:50|34342.1|34327.1|34342.1|34327.1|34344.6|34329.6|34339.6|34324.6|0
1721207220000|2024-07-17 09:07:00|34339.6|34324.6|34327.1|34312.1|34339.6|34324.6|34327.1|34312.1|2
1721207230000|2024-07-17 09:07:10|34329.6|34314.6|34332.1|34317.1|34332.1|34317.1|34327.1|34312.1|1
1721207240000|2024-07-17 09:07:20|34334.6|34319.6|34342.1|34327.1|34342.1|34327.1|34334.6|34319.6|1
1721207250000|2024-07-17 09:07:30|34339.6|34324.6|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|1
1721207260000|2024-07-17 09:07:40|34339.6|34324.6|34342.1|34327.1|34344.6|34329.6|34339.6|34324.6|0
1721207270000|2024-07-17 09:07:50|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207280000|2024-07-17 09:08:00|34342.1|34327.1|34342.1|34327.1|34342.1|34327.1|34334.6|34319.6|7
1721207290000|2024-07-17 09:08:10|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|1
1721207300000|2024-07-17 09:08:20|34349.6|34334.6|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|2
1721207310000|2024-07-17 09:08:30|34349.6|34334.6|34344.6|34329.6|34349.6|34334.6|34342.1|34327.1|0
1721207320000|2024-07-17 09:08:40|34347.1|34332.1|34344.6|34329.6|34347.1|34332.1|34342.1|34327.1|1
1721207330000|2024-07-17 09:08:50|34347.1|34332.1|34344.6|34329.6|34347.1|34332.1|34344.6|34329.6|0
1721207340000|2024-07-17 09:09:00|34342.1|34327.1|34334.6|34319.6|34344.6|34329.6|34334.6|34319.6|4
1721207350000|2024-07-17 09:09:10|34337.1|34322.1|34334.6|34319.6|34337.1|34322.1|34334.6|34319.6|0
1721207360000|2024-07-17 09:09:20|34337.1|34322.1|34342.1|34327.1|34344.6|34329.6|34337.1|34322.1|1
1721207380000|2024-07-17 09:09:40|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|1
1721207390000|2024-07-17 09:09:50|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721207400000|2024-07-17 09:10:00|34339.6|34324.6|34342.1|34327.1|34342.1|34327.1|34337.1|34322.1|5
1721207410000|2024-07-17 09:10:10|34339.6|34324.6|34342.1|34327.1|34344.6|34329.6|34339.6|34324.6|0
1721207420000|2024-07-17 09:10:20|34339.6|34324.6|34339.6|34324.6|34344.6|34329.6|34339.6|34324.6|0
1721207430000|2024-07-17 09:10:30|34342.1|34327.1|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721207440000|2024-07-17 09:10:40|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207450000|2024-07-17 09:10:50|34342.1|34327.1|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|5
1721207460000|2024-07-17 09:11:00|34339.6|34324.6|34347.1|34332.1|34349.6|34334.6|34339.6|34324.6|2
1721207470000|2024-07-17 09:11:10|34349.6|34334.6|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|0
1721207480000|2024-07-17 09:11:20|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|2
1721207490000|2024-07-17 09:11:30|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|1
1721207500000|2024-07-17 09:11:40|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|0
1721207510000|2024-07-17 09:11:50|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|1
1721207520000|2024-07-17 09:12:00|34347.1|34332.1|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|0
1721207530000|2024-07-17 09:12:10|34347.1|34332.1|34342.1|34327.1|34347.1|34332.1|34342.1|34327.1|0
1721207540000|2024-07-17 09:12:20|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207550000|2024-07-17 09:12:30|34342.1|34327.1|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721207560000|2024-07-17 09:12:40|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721207590000|2024-07-17 09:13:10|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|2
1721207600000|2024-07-17 09:13:20|34342.1|34327.1|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|5
1721207610000|2024-07-17 09:13:30|34344.6|34329.6|34354.6|34339.6|34354.6|34339.6|34342.1|34327.1|4
1721207620000|2024-07-17 09:13:40|34352.1|34337.1|34347.1|34332.1|34354.6|34339.6|34347.1|34332.1|3
1721207630000|2024-07-17 09:13:50|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|2
1721207640000|2024-07-17 09:14:00|34347.1|34332.1|34344.6|34329.6|34347.1|34332.1|34342.1|34327.1|4
1721207650000|2024-07-17 09:14:10|34342.1|34327.1|34339.6|34324.6|34342.1|34327.1|34337.1|34322.1|0
1721207660000|2024-07-17 09:14:20|34342.1|34327.1|34342.1|34327.1|34344.6|34329.6|34339.6|34324.6|0
1721207670000|2024-07-17 09:14:30|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721207680000|2024-07-17 09:14:40|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207690000|2024-07-17 09:14:50|34342.1|34327.1|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721207700000|2024-07-17 09:15:00|34347.1|34332.1|34344.6|34329.6|34347.1|34332.1|34344.6|34329.6|0
1721207710000|2024-07-17 09:15:10|34347.1|34332.1|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|0
1721207730000|2024-07-17 09:15:30|34344.6|34329.6|34344.6|34329.6|34352.1|34337.1|34344.6|34329.6|2
1721207740000|2024-07-17 09:15:40|34347.1|34332.1|34347.1|34332.1|34349.6|34334.6|34344.6|34329.6|0
1721207750000|2024-07-17 09:15:50|34349.6|34334.6|34354.6|34339.6|34354.6|34339.6|34349.6|34334.6|8
1721207760000|2024-07-17 09:16:00|34352.1|34337.1|34362.1|34347.1|34362.1|34347.1|34352.1|34337.1|1
1721207770000|2024-07-17 09:16:10|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34357.1|34342.1|1
1721207780000|2024-07-17 09:16:20|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|0
1721207790000|2024-07-17 09:16:30|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34357.1|34342.1|1
1721207800000|2024-07-17 09:16:40|34357.1|34342.1|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|2
1721207810000|2024-07-17 09:16:50|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|1
1721207820000|2024-07-17 09:17:00|34359.6|34344.6|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|0
1721207830000|2024-07-17 09:17:10|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34354.6|34339.6|8
1721207840000|2024-07-17 09:17:20|34362.1|34347.1|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|2
1721207850000|2024-07-17 09:17:30|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|34362.1|34347.1|1
1721207860000|2024-07-17 09:17:40|34362.1|34347.1|34359.6|34344.6|34364.6|34349.6|34357.1|34342.1|5
1721207870000|2024-07-17 09:17:50|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|0
1721207880000|2024-07-17 09:18:00|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721207890000|2024-07-17 09:18:10|34364.6|34349.6|34357.1|34342.1|34364.6|34349.6|34357.1|34342.1|4
1721207900000|2024-07-17 09:18:20|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34357.1|34342.1|0
1721207910000|2024-07-17 09:18:30|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34359.6|34344.6|1
1721207920000|2024-07-17 09:18:40|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|0
1721207940000|2024-07-17 09:19:00|34359.6|34344.6|34364.6|34349.6|34364.6|34349.6|34359.6|34344.6|7
1721207950000|2024-07-17 09:19:10|34362.1|34347.1|34364.6|34349.6|34364.6|34349.6|34357.1|34342.1|3
1721207960000|2024-07-17 09:19:20|34362.1|34347.1|34359.6|34344.6|34364.6|34349.6|34359.6|34344.6|2
1721207970000|2024-07-17 09:19:30|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721207980000|2024-07-17 09:19:40|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|0
1721207990000|2024-07-17 09:19:50|34359.6|34344.6|34359.6|34344.6|34362.1|34347.1|34357.1|34342.1|0
1721208000000|2024-07-17 09:20:00|34357.1|34342.1|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|1
1721208010000|2024-07-17 09:20:10|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721208020000|2024-07-17 09:20:20|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|34362.1|34347.1|2
1721208030000|2024-07-17 09:20:30|34362.1|34347.1|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|0
1721208050000|2024-07-17 09:20:50|34369.6|34354.6|34374.6|34359.6|34374.6|34359.6|34369.6|34354.6|38
1721208060000|2024-07-17 09:21:00|34372.1|34357.1|34379.6|34364.6|34379.6|34364.6|34372.1|34357.1|9
1721208070000|2024-07-17 09:21:10|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|2
1721208080000|2024-07-17 09:21:20|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|2
1721208090000|2024-07-17 09:21:30|34377.1|34362.1|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|0
1721208100000|2024-07-17 09:21:40|34379.6|34364.6|34377.1|34362.1|34382.1|34367.1|34377.1|34362.1|0
1721208110000|2024-07-17 09:21:50|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1721208120000|2024-07-17 09:22:00|34374.6|34359.6|34374.6|34359.6|34377.1|34362.1|34372.1|34357.1|5
1721208130000|2024-07-17 09:22:10|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|0
1721208140000|2024-07-17 09:22:20|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|0
1721208160000|2024-07-17 09:22:40|34374.6|34359.6|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|2
1721208180000|2024-07-17 09:23:00|34369.6|34354.6|34367.1|34352.1|34369.6|34354.6|34367.1|34352.1|1
1721208190000|2024-07-17 09:23:10|34364.6|34349.6|34359.6|34344.6|34364.6|34349.6|34357.1|34342.1|0
1721208200000|2024-07-17 09:23:20|34357.1|34342.1|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|0
1721208210000|2024-07-17 09:23:30|34357.1|34342.1|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|0
1721208220000|2024-07-17 09:23:40|34354.6|34339.6|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|1
1721208230000|2024-07-17 09:23:50|34354.6|34339.6|34349.6|34334.6|34354.6|34339.6|34347.1|34332.1|1
1721208240000|2024-07-17 09:24:00|34347.1|34332.1|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|0
1721208250000|2024-07-17 09:24:10|34347.1|34332.1|34352.1|34337.1|34352.1|34337.1|34347.1|34332.1|1
1721208260000|2024-07-17 09:24:20|34354.6|34339.6|34354.6|34339.6|34357.1|34342.1|34354.6|34339.6|5
1721208270000|2024-07-17 09:24:30|34352.1|34337.1|34352.1|34337.1|34354.6|34339.6|34349.6|34334.6|0
1721208280000|2024-07-17 09:24:40|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|34354.6|34339.6|0
1721208290000|2024-07-17 09:24:50|34352.1|34337.1|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|0
1721208300000|2024-07-17 09:25:00|34349.6|34334.6|34349.6|34334.6|34354.6|34339.6|34349.6|34334.6|1
1721208310000|2024-07-17 09:25:10|34352.1|34337.1|34349.6|34334.6|34352.1|34337.1|34349.6|34334.6|0
1721208320000|2024-07-17 09:25:20|34347.1|34332.1|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|5
1721208330000|2024-07-17 09:25:30|34347.1|34332.1|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|0
1721208340000|2024-07-17 09:25:40|34352.1|34337.1|34352.1|34337.1|34352.1|34337.1|34349.6|34334.6|0
1721208350000|2024-07-17 09:25:50|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|1
1721208360000|2024-07-17 09:26:00|34354.6|34339.6|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|1
1721208370000|2024-07-17 09:26:10|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34352.1|34337.1|1
1721208380000|2024-07-17 09:26:20|34359.6|34344.6|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|0
1721208390000|2024-07-17 09:26:30|34359.6|34344.6|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|0
1721208400000|2024-07-17 09:26:40|34357.1|34342.1|34359.6|34344.6|34359.6|34344.6|34357.1|34342.1|0
1721208410000|2024-07-17 09:26:50|34357.1|34342.1|34357.1|34342.1|34357.1|34342.1|34357.1|34342.1|0
1721208430000|2024-07-17 09:27:10|34354.6|34339.6|34349.6|34334.6|34357.1|34342.1|34347.1|34332.1|5
1721208440000|2024-07-17 09:27:20|34347.1|34332.1|34344.6|34329.6|34349.6|34334.6|34344.6|34329.6|0
1721208460000|2024-07-17 09:27:40|34342.1|34327.1|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721208470000|2024-07-17 09:27:50|34342.1|34327.1|34342.1|34327.1|34342.1|34327.1|34342.1|34327.1|0
1721208480000|2024-07-17 09:28:00|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721208490000|2024-07-17 09:28:10|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721208500000|2024-07-17 09:28:20|34342.1|34327.1|34344.6|34329.6|34344.6|34329.6|34342.1|34327.1|0
1721208510000|2024-07-17 09:28:30|34342.1|34327.1|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|0
1721208530000|2024-07-17 09:28:50|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34337.1|34322.1|1
1721208540000|2024-07-17 09:29:00|34339.6|34324.6|34342.1|34327.1|34342.1|34327.1|34339.6|34324.6|0
1721208550000|2024-07-17 09:29:10|34339.6|34324.6|34339.6|34324.6|34339.6|34324.6|34337.1|34322.1|0
1721208560000|2024-07-17 09:29:20|34337.1|34322.1|34337.1|34322.1|34339.6|34324.6|34337.1|34322.1|0
1721208570000|2024-07-17 09:29:30|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34337.1|34322.1|0
1721208580000|2024-07-17 09:29:40|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34332.1|34317.1|0
1721208590000|2024-07-17 09:29:50|34334.6|34319.6|34332.1|34317.1|34334.6|34319.6|34332.1|34317.1|0
1721208600000|2024-07-17 09:30:00|34329.6|34314.6|34327.1|34312.1|34329.6|34314.6|34327.1|34312.1|3
1721208610000|2024-07-17 09:30:10|34329.6|34314.6|34327.1|34312.1|34329.6|34314.6|34327.1|34312.1|1
1721208620000|2024-07-17 09:30:20|34324.6|34309.6|34322.1|34307.1|34324.6|34309.6|34322.1|34307.1|1
1721208630000|2024-07-17 09:30:30|34319.6|34304.6|34329.6|34314.6|34329.6|34314.6|34319.6|34304.6|14
1721208640000|2024-07-17 09:30:40|34327.1|34312.1|34332.1|34317.1|34332.1|34317.1|34327.1|34312.1|0
1721208650000|2024-07-17 09:30:50|34329.6|34314.6|34324.6|34309.6|34329.6|34314.6|34324.6|34309.6|3
1721208660000|2024-07-17 09:31:00|34322.1|34307.1|34324.6|34309.6|34327.1|34312.1|34322.1|34307.1|4
1721208670000|2024-07-17 09:31:10|34327.1|34312.1|34327.1|34312.1|34327.1|34312.1|34322.1|34307.1|3
1721208680000|2024-07-17 09:31:20|34324.6|34309.6|34332.1|34317.1|34332.1|34317.1|34324.6|34309.6|1
1721208690000|2024-07-17 09:31:30|34334.6|34319.6|34334.6|34319.6|34337.1|34322.1|34334.6|34319.6|3
1721208700000|2024-07-17 09:31:40|34337.1|34322.1|34337.1|34322.1|34339.6|34324.6|34334.6|34319.6|2
1721208710000|2024-07-17 09:31:50|34339.6|34324.6|34337.1|34322.1|34339.6|34324.6|34337.1|34322.1|0
1721208720000|2024-07-17 09:32:00|34339.6|34324.6|34342.1|34327.1|34342.1|34327.1|34339.6|34324.6|0
1721208730000|2024-07-17 09:32:10|34344.6|34329.6|34344.6|34329.6|34347.1|34332.1|34342.1|34327.1|2
1721208740000|2024-07-17 09:32:20|34342.1|34327.1|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|0
1721208750000|2024-07-17 09:32:30|34344.6|34329.6|34347.1|34332.1|34347.1|34332.1|34344.6|34329.6|0
1721208760000|2024-07-17 09:32:40|34349.6|34334.6|34352.1|34337.1|34352.1|34337.1|34349.6|34334.6|0
1721208770000|2024-07-17 09:32:50|34349.6|34334.6|34349.6|34334.6|34352.1|34337.1|34347.1|34332.1|4
1721208780000|2024-07-17 09:33:00|34352.1|34337.1|34349.6|34334.6|34352.1|34337.1|34347.1|34332.1|0
1721208790000|2024-07-17 09:33:10|34352.1|34337.1|34352.1|34337.1|34354.6|34339.6|34352.1|34337.1|0
1721208800000|2024-07-17 09:33:20|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34352.1|34337.1|0
1721208810000|2024-07-17 09:33:30|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|4
1721208820000|2024-07-17 09:33:40|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|2
1721208830000|2024-07-17 09:33:50|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|2
1721208840000|2024-07-17 09:34:00|34364.6|34349.6|34364.6|34349.6|34367.1|34352.1|34364.6|34349.6|9
1721208850000|2024-07-17 09:34:10|34362.1|34347.1|34362.1|34347.1|34367.1|34352.1|34359.6|34344.6|0
1721208860000|2024-07-17 09:34:20|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34357.1|34342.1|4
1721208880000|2024-07-17 09:34:40|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|0
1721208890000|2024-07-17 09:34:50|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|2
1721208900000|2024-07-17 09:35:00|34364.6|34349.6|34357.1|34342.1|34364.6|34349.6|34357.1|34342.1|3
1721208910000|2024-07-17 09:35:10|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|4
1721208920000|2024-07-17 09:35:20|||||||||2
1721208930000|2024-07-17 09:35:30|34364.6|34349.6|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|5
1721208940000|2024-07-17 09:35:40|34359.6|34344.6|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|6
1721208950000|2024-07-17 09:35:50|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|2
1721208960000|2024-07-17 09:36:00|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|0
1721209000000|2024-07-17 09:36:40|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|1
1721209020000|2024-07-17 09:37:00|34357.1|34342.1|34357.1|34342.1|34357.1|34342.1|34357.1|34342.1|5
1721209030000|2024-07-17 09:37:10|34354.6|34339.6|34357.1|34342.1|34362.1|34347.1|34354.6|34339.6|5
1721209040000|2024-07-17 09:37:20|34359.6|34344.6|34362.1|34347.1|34362.1|34347.1|34359.6|34344.6|1
1721209050000|2024-07-17 09:37:30|34364.6|34349.6|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|2
1721209060000|2024-07-17 09:37:40|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34362.1|34347.1|0
1721209080000|2024-07-17 09:38:00|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|123
1721209090000|2024-07-17 09:38:10|34364.6|34349.6|34359.6|34344.6|34364.6|34349.6|34357.1|34342.1|6
1721209100000|2024-07-17 09:38:20|34362.1|34347.1|34364.6|34349.6|34367.1|34352.1|34362.1|34347.1|1
1721209110000|2024-07-17 09:38:30|34367.1|34352.1|34364.6|34349.6|34367.1|34352.1|34362.1|34347.1|1
1721209120000|2024-07-17 09:38:40|34362.1|34347.1|34364.6|34349.6|34367.1|34352.1|34362.1|34347.1|0
1721209130000|2024-07-17 09:38:50|34362.1|34347.1|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|120
1721209150000|2024-07-17 09:39:10|34364.6|34349.6|34372.1|34357.1|34372.1|34357.1|34364.6|34349.6|8
1721209170000|2024-07-17 09:39:30|34369.6|34354.6|34369.6|34354.6|34372.1|34357.1|34367.1|34352.1|5
1721209180000|2024-07-17 09:39:40|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|2
1721209190000|2024-07-17 09:39:50|34367.1|34352.1|34364.6|34349.6|34367.1|34352.1|34364.6|34349.6|3
1721209200000|2024-07-17 09:40:00|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|1
1721209210000|2024-07-17 09:40:10|34362.1|34347.1|34367.1|34352.1|34367.1|34352.1|34362.1|34347.1|2
1721209220000|2024-07-17 09:40:20|34364.6|34349.6|34362.1|34347.1|34367.1|34352.1|34362.1|34347.1|0
1721209230000|2024-07-17 09:40:30|34364.6|34349.6|34367.1|34352.1|34369.6|34354.6|34364.6|34349.6|2
1721209240000|2024-07-17 09:40:40|34369.6|34354.6|34372.1|34357.1|34372.1|34357.1|34367.1|34352.1|0
1721209250000|2024-07-17 09:40:50|34369.6|34354.6|34369.6|34354.6|34369.6|34354.6|34367.1|34352.1|0
1721209260000|2024-07-17 09:41:00|34367.1|34352.1|34369.6|34354.6|34369.6|34354.6|34367.1|34352.1|0
1721209270000|2024-07-17 09:41:10|34367.1|34352.1|34369.6|34354.6|34372.1|34357.1|34367.1|34352.1|0
1721209280000|2024-07-17 09:41:20|34367.1|34352.1|34369.6|34354.6|34369.6|34354.6|34367.1|34352.1|0
1721209290000|2024-07-17 09:41:30|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|0
1721209300000|2024-07-17 09:41:40|34369.6|34354.6|34367.1|34352.1|34369.6|34354.6|34367.1|34352.1|0
1721209310000|2024-07-17 09:41:50|||||||||3
1721209320000|2024-07-17 09:42:00|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|0
1721209330000|2024-07-17 09:42:10|34369.6|34354.6|34362.1|34347.1|34369.6|34354.6|34362.1|34347.1|5
1721209340000|2024-07-17 09:42:20|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|34362.1|34347.1|0
1721209350000|2024-07-17 09:42:30|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|0
1721209360000|2024-07-17 09:42:40|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|34362.1|34347.1|0
1721209370000|2024-07-17 09:42:50|34362.1|34347.1|34364.6|34349.6|34364.6|34349.6|34362.1|34347.1|0
1721209380000|2024-07-17 09:43:00|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|1
1721209390000|2024-07-17 09:43:10|34369.6|34354.6|34372.1|34357.1|34372.1|34357.1|34369.6|34354.6|0
1721209400000|2024-07-17 09:43:20|34369.6|34354.6|34367.1|34352.1|34369.6|34354.6|34367.1|34352.1|1
1721209410000|2024-07-17 09:43:30|34364.6|34349.6|34374.6|34359.6|34374.6|34359.6|34364.6|34349.6|16
1721209420000|2024-07-17 09:43:40|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|4
1721209450000|2024-07-17 09:44:10|34369.6|34354.6|34364.6|34349.6|34369.6|34354.6|34364.6|34349.6|4
1721209460000|2024-07-17 09:44:20|34362.1|34347.1|34369.6|34354.6|34372.1|34357.1|34362.1|34347.1|1
1721209470000|2024-07-17 09:44:30|34372.1|34357.1|34372.1|34357.1|34377.1|34362.1|34372.1|34357.1|0
1721209480000|2024-07-17 09:44:40|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34372.1|34357.1|0
1721209490000|2024-07-17 09:44:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|1
1721209500000|2024-07-17 09:45:00|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|10
1721209510000|2024-07-17 09:45:10|34379.6|34364.6|34377.1|34362.1|34382.1|34367.1|34377.1|34362.1|1
1721209520000|2024-07-17 09:45:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|7
1721209530000|2024-07-17 09:45:30|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1721209540000|2024-07-17 09:45:40|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|1
1721209550000|2024-07-17 09:45:50|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|6
1721209560000|2024-07-17 09:46:00|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|3
1721209570000|2024-07-17 09:46:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|3
1721209580000|2024-07-17 09:46:20|34392.1|34377.1|34399.6|34384.6|34399.6|34384.6|34389.6|34374.6|11
1721209590000|2024-07-17 09:46:30|34402.1|34387.1|34404.6|34389.6|34407.1|34392.1|34399.6|34384.6|78
1721209600000|2024-07-17 09:46:40|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721209610000|2024-07-17 09:46:50|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|9
1721209620000|2024-07-17 09:47:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|1
1721209630000|2024-07-17 09:47:10|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34392.1|34377.1|13
1721209640000|2024-07-17 09:47:20|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34392.1|34377.1|0
1721209650000|2024-07-17 09:47:30|34392.1|34377.1|34382.1|34367.1|34392.1|34377.1|34382.1|34367.1|21
1721209660000|2024-07-17 09:47:40|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|8
1721209670000|2024-07-17 09:47:50|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34374.6|34359.6|15
1721209680000|2024-07-17 09:48:00|34374.6|34359.6|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|2
1721209690000|2024-07-17 09:48:10|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34372.1|34357.1|0
1721209700000|2024-07-17 09:48:20|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|0
1721209710000|2024-07-17 09:48:30|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34372.1|34357.1|0
1721209720000|2024-07-17 09:48:40|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1721209730000|2024-07-17 09:48:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|4
1721209740000|2024-07-17 09:49:00|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1721209750000|2024-07-17 09:49:10|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1721209760000|2024-07-17 09:49:20|34382.1|34367.1|34377.1|34362.1|34382.1|34367.1|34377.1|34362.1|3
1721209780000|2024-07-17 09:49:40|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|2
1721209800000|2024-07-17 09:50:00|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34382.1|34367.1|2
1721209810000|2024-07-17 09:50:10|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|130
1721209820000|2024-07-17 09:50:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|16
1721209830000|2024-07-17 09:50:30|34379.6|34364.6|34379.6|34364.6|34382.1|34367.1|34377.1|34362.1|7
1721209840000|2024-07-17 09:50:40|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34379.6|34364.6|2
1721209850000|2024-07-17 09:50:50|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34382.1|34367.1|2
1721209860000|2024-07-17 09:51:00|34382.1|34367.1|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|4
1721209870000|2024-07-17 09:51:10|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1721209880000|2024-07-17 09:51:20|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|3
1721209900000|2024-07-17 09:51:40|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|5
1721209920000|2024-07-17 09:52:00|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|6
1721209930000|2024-07-17 09:52:10|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|3
1721209940000|2024-07-17 09:52:20|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|2
1721209950000|2024-07-17 09:52:30|34374.6|34359.6|34377.1|34362.1|34379.6|34364.6|34374.6|34359.6|0
1721209970000|2024-07-17 09:52:50|34374.6|34359.6|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|0
1721209990000|2024-07-17 09:53:10|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|2
1721210000000|2024-07-17 09:53:20|34372.1|34357.1|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|1
1721210020000|2024-07-17 09:53:40|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|0
1721210030000|2024-07-17 09:53:50|34374.6|34359.6|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|0
1721210040000|2024-07-17 09:54:00|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|0
1721210050000|2024-07-17 09:54:10|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|0
1721210060000|2024-07-17 09:54:20|34369.6|34354.6|34369.6|34354.6|34372.1|34357.1|34367.1|34352.1|2
1721210070000|2024-07-17 09:54:30|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|0
1721210080000|2024-07-17 09:54:40|34372.1|34357.1|34377.1|34362.1|34377.1|34362.1|34372.1|34357.1|1
1721210110000|2024-07-17 09:55:10|34374.6|34359.6|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|1
1721210120000|2024-07-17 09:55:20|34369.6|34354.6|34372.1|34357.1|34372.1|34357.1|34369.6|34354.6|0
1721210130000|2024-07-17 09:55:30|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|3
1721210150000|2024-07-17 09:55:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1721210160000|2024-07-17 09:56:00|34374.6|34359.6|34377.1|34362.1|34379.6|34364.6|34374.6|34359.6|3
1721210170000|2024-07-17 09:56:10|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|130
1721210180000|2024-07-17 09:56:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|1
1721210190000|2024-07-17 09:56:30|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|1
1721210200000|2024-07-17 09:56:40|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|1
1721210210000|2024-07-17 09:56:50|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|1
1721210220000|2024-07-17 09:57:00|34374.6|34359.6|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|5
1721210230000|2024-07-17 09:57:10|34374.6|34359.6|34382.1|34367.1|34382.1|34367.1|34374.6|34359.6|4
1721210240000|2024-07-17 09:57:20|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34377.1|34362.1|3
1721210260000|2024-07-17 09:57:40|34384.6|34369.6|34392.1|34377.1|34392.1|34377.1|34384.6|34369.6|4
1721210290000|2024-07-17 09:58:10|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34387.1|34372.1|1
1721210300000|2024-07-17 09:58:20|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|0
1721210320000|2024-07-17 09:58:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|2
1721210330000|2024-07-17 09:58:50|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|0
1721210340000|2024-07-17 09:59:00|34394.6|34379.6|34389.6|34374.6|34397.1|34382.1|34387.1|34372.1|11
1721210350000|2024-07-17 09:59:10|34392.1|34377.1|34387.1|34372.1|34394.6|34379.6|34387.1|34372.1|1
1721210360000|2024-07-17 09:59:20|34389.6|34374.6|34389.6|34374.6|34392.1|34377.1|34387.1|34372.1|1
1721210370000|2024-07-17 09:59:30|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1721210380000|2024-07-17 09:59:40|34387.1|34372.1|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|0
1721210390000|2024-07-17 09:59:50|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|0
1721210400000|2024-07-17 10:00:00|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|1
1721210410000|2024-07-17 10:00:10|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1721210420000|2024-07-17 10:00:20|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1721210430000|2024-07-17 10:00:30|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|2
1721210440000|2024-07-17 10:00:40|34399.6|34384.6|34402.1|34387.1|34407.1|34392.1|34399.6|34384.6|7
1721210450000|2024-07-17 10:00:50|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34402.1|34387.1|3
1721210460000|2024-07-17 10:01:00|34407.1|34392.1|34402.1|34387.1|34407.1|34392.1|34399.6|34384.6|6
1721210490000|2024-07-17 10:01:30|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|1
1721210520000|2024-07-17 10:02:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1721210530000|2024-07-17 10:02:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|3
1721210550000|2024-07-17 10:02:30|||||||||2
1721210570000|2024-07-17 10:02:50|34402.1|34387.1|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|3
1721210580000|2024-07-17 10:03:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1721210600000|2024-07-17 10:03:20|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|4
1721210610000|2024-07-17 10:03:30|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34387.1|34372.1|1
1721210620000|2024-07-17 10:03:40|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|0
1721210630000|2024-07-17 10:03:50|34392.1|34377.1|34397.1|34382.1|34397.1|34382.1|34389.6|34374.6|1
1721210650000|2024-07-17 10:04:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|2
1721210660000|2024-07-17 10:04:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721210670000|2024-07-17 10:04:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|0
1721210680000|2024-07-17 10:04:40|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1721210690000|2024-07-17 10:04:50|34402.1|34387.1|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|6
1721210700000|2024-07-17 10:05:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|8
1721210710000|2024-07-17 10:05:10|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|5
1721210720000|2024-07-17 10:05:20|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34407.1|34392.1|1
1721210730000|2024-07-17 10:05:30|34412.1|34397.1|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|0
1721210740000|2024-07-17 10:05:40|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1721210750000|2024-07-17 10:05:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1721210760000|2024-07-17 10:06:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|2
1721210770000|2024-07-17 10:06:10|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34402.1|34387.1|1
1721210780000|2024-07-17 10:06:20|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|0
1721210800000|2024-07-17 10:06:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|3
1721210810000|2024-07-17 10:06:50|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|0
1721210820000|2024-07-17 10:07:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|9
1721210830000|2024-07-17 10:07:10|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|3
1721210840000|2024-07-17 10:07:20|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|2
1721210850000|2024-07-17 10:07:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1721210860000|2024-07-17 10:07:40|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1721210880000|2024-07-17 10:08:00|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|3
1721210890000|2024-07-17 10:08:10|||||||||1
1721210900000|2024-07-17 10:08:20|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721210910000|2024-07-17 10:08:30|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721210930000|2024-07-17 10:08:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|5
1721210940000|2024-07-17 10:09:00|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|1
1721210950000|2024-07-17 10:09:10|34414.6|34399.6|34412.1|34397.1|34417.1|34402.1|34412.1|34397.1|3
1721210960000|2024-07-17 10:09:20|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|1
1721210970000|2024-07-17 10:09:30|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|2
1721210990000|2024-07-17 10:09:50|||||||||2
1721211000000|2024-07-17 10:10:00|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|2
1721211010000|2024-07-17 10:10:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|3
1721211020000|2024-07-17 10:10:20|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|2
1721211030000|2024-07-17 10:10:30|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721211040000|2024-07-17 10:10:40|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1721211050000|2024-07-17 10:10:50|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1721211060000|2024-07-17 10:11:00|34409.6|34394.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|9
1721211070000|2024-07-17 10:11:10|34407.1|34392.1|34412.1|34397.1|34412.1|34397.1|34407.1|34392.1|2
1721211080000|2024-07-17 10:11:20|34407.1|34392.1|34404.6|34389.6|34412.1|34397.1|34404.6|34389.6|7
1721211090000|2024-07-17 10:11:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|0
1721211100000|2024-07-17 10:11:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721211110000|2024-07-17 10:11:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721211120000|2024-07-17 10:12:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|3
1721211130000|2024-07-17 10:12:10|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|2
1721211140000|2024-07-17 10:12:20|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|0
1721211170000|2024-07-17 10:12:50|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|1
1721211190000|2024-07-17 10:13:10|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|2
1721211200000|2024-07-17 10:13:20|34394.6|34379.6|34392.1|34377.1|34397.1|34382.1|34392.1|34377.1|0
1721211210000|2024-07-17 10:13:30|34389.6|34374.6|34397.1|34382.1|34397.1|34382.1|34389.6|34374.6|1
1721211220000|2024-07-17 10:13:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1721211230000|2024-07-17 10:13:50|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|1
1721211240000|2024-07-17 10:14:00|34394.6|34379.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|0
1721211250000|2024-07-17 10:14:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|0
1721211260000|2024-07-17 10:14:20|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|1
1721211270000|2024-07-17 10:14:30|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|1
1721211280000|2024-07-17 10:14:40|34399.6|34384.6|34394.6|34379.6|34399.6|34384.6|34394.6|34379.6|2
1721211290000|2024-07-17 10:14:50|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1721211300000|2024-07-17 10:15:00|34399.6|34384.6|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|4
1721211310000|2024-07-17 10:15:10|34399.6|34384.6|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|1
1721211320000|2024-07-17 10:15:20|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1721211330000|2024-07-17 10:15:30|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1721211340000|2024-07-17 10:15:40|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|1
1721211350000|2024-07-17 10:15:50|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1721211360000|2024-07-17 10:16:00|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|2
1721211370000|2024-07-17 10:16:10|34397.1|34382.1|34394.6|34379.6|34399.6|34384.6|34394.6|34379.6|4
1721211380000|2024-07-17 10:16:20|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1721211390000|2024-07-17 10:16:30|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1721211400000|2024-07-17 10:16:40|34399.6|34384.6|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|2
1721211420000|2024-07-17 10:17:00|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|1
1721211430000|2024-07-17 10:17:10|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1721211460000|2024-07-17 10:17:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|6
1721211470000|2024-07-17 10:17:50|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|6
1721211480000|2024-07-17 10:18:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|0
1721211510000|2024-07-17 10:18:30|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1721211530000|2024-07-17 10:18:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|2
1721211540000|2024-07-17 10:19:00|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|0
1721211550000|2024-07-17 10:19:10|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|0
1721211570000|2024-07-17 10:19:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|2
1721211580000|2024-07-17 10:19:40|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721211590000|2024-07-17 10:19:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1721211600000|2024-07-17 10:20:00|34412.1|34397.1|34417.1|34402.1|34417.1|34402.1|34412.1|34397.1|4
1721211610000|2024-07-17 10:20:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1721211630000|2024-07-17 10:20:30|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|3
1721211640000|2024-07-17 10:20:40|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1721211650000|2024-07-17 10:20:50|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|6
1721211660000|2024-07-17 10:21:00|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721211680000|2024-07-17 10:21:20|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1721211700000|2024-07-17 10:21:40|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34412.1|34397.1|2
1721211710000|2024-07-17 10:21:50|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|1
1721211720000|2024-07-17 10:22:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|1
1721211730000|2024-07-17 10:22:10|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|9
1721211740000|2024-07-17 10:22:20|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|1
1721211750000|2024-07-17 10:22:30|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|3
1721211760000|2024-07-17 10:22:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|0
1721211770000|2024-07-17 10:22:50|||||||||1
1721211790000|2024-07-17 10:23:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1721211800000|2024-07-17 10:23:20|34399.6|34384.6|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|1
1721211830000|2024-07-17 10:23:50|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|2
1721211840000|2024-07-17 10:24:00|||||||||1
1721211860000|2024-07-17 10:24:20|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|4
1721211870000|2024-07-17 10:24:30|34397.1|34382.1|34392.1|34377.1|34397.1|34382.1|34392.1|34377.1|0
1721211880000|2024-07-17 10:24:40|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|65
1721211890000|2024-07-17 10:24:50|34397.1|34382.1|34392.1|34377.1|34397.1|34382.1|34392.1|34377.1|3
1721211900000|2024-07-17 10:25:00|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|3
1721211910000|2024-07-17 10:25:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|1
1721211920000|2024-07-17 10:25:20|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|0
1721211930000|2024-07-17 10:25:30|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1721211940000|2024-07-17 10:25:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1721211950000|2024-07-17 10:25:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|2
1721211960000|2024-07-17 10:26:00|34397.1|34382.1|34404.6|34389.6|34404.6|34389.6|34397.1|34382.1|5
1721211970000|2024-07-17 10:26:10|34402.1|34387.1|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|2
1721212000000|2024-07-17 10:26:40|||||||||61
1721212010000|2024-07-17 10:26:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|4
1721212020000|2024-07-17 10:27:00|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|8
1721212030000|2024-07-17 10:27:10|||||||||1
1721212040000|2024-07-17 10:27:20|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|4
1721212050000|2024-07-17 10:27:30|34412.1|34397.1|34417.1|34402.1|34417.1|34402.1|34412.1|34397.1|1
1721212070000|2024-07-17 10:27:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1721212080000|2024-07-17 10:28:00|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|1
1721212090000|2024-07-17 10:28:10|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721212100000|2024-07-17 10:28:20|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1721212110000|2024-07-17 10:28:30|34412.1|34397.1|34417.1|34402.1|34417.1|34402.1|34412.1|34397.1|1
1721212120000|2024-07-17 10:28:40|||||||||1
1721212150000|2024-07-17 10:29:10|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34417.1|34402.1|19
1721212170000|2024-07-17 10:29:30|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|10
1721212180000|2024-07-17 10:29:40|34422.1|34407.1|34422.1|34407.1|34427.1|34412.1|34422.1|34407.1|3
1721212190000|2024-07-17 10:29:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|5
1721212200000|2024-07-17 10:30:00|34417.1|34402.1|34407.1|34392.1|34417.1|34402.1|34407.1|34392.1|3
1721212210000|2024-07-17 10:30:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1721212220000|2024-07-17 10:30:20|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|3
1721212230000|2024-07-17 10:30:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1721212260000|2024-07-17 10:31:00|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|0
1721212270000|2024-07-17 10:31:10|34407.1|34392.1|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|3
1721212280000|2024-07-17 10:31:20|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1721212290000|2024-07-17 10:31:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1721212310000|2024-07-17 10:31:50|34404.6|34389.6|34402.1|34387.1|34407.1|34392.1|34402.1|34387.1|15
1721212330000|2024-07-17 10:32:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1721212340000|2024-07-17 10:32:20|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|2
1721212350000|2024-07-17 10:32:30|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|0
1721212360000|2024-07-17 10:32:40|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|0
1721212390000|2024-07-17 10:33:10|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|2
1721212400000|2024-07-17 10:33:20|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|0
1721212410000|2024-07-17 10:33:30|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1721212420000|2024-07-17 10:33:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|4
1721212440000|2024-07-17 10:34:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|1
1721212450000|2024-07-17 10:34:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1721212460000|2024-07-17 10:34:20|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|0
1721212480000|2024-07-17 10:34:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721212490000|2024-07-17 10:34:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1721212500000|2024-07-17 10:35:00|34409.6|34394.6|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|6
1721212510000|2024-07-17 10:35:10|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34402.1|34387.1|1
1721212520000|2024-07-17 10:35:20|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|0
1721212530000|2024-07-17 10:35:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721212540000|2024-07-17 10:35:40|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1721212550000|2024-07-17 10:35:50|34397.1|34382.1|34402.1|34387.1|34402.1|34387.1|34397.1|34382.1|0
1721212560000|2024-07-17 10:36:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721212610000|2024-07-17 10:36:50|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|1
1721212620000|2024-07-17 10:37:00|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|1
1721212630000|2024-07-17 10:37:10|34397.1|34382.1|34392.1|34377.1|34397.1|34382.1|34392.1|34377.1|1
1721212640000|2024-07-17 10:37:20|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|1
1721212670000|2024-07-17 10:37:50|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|2
1721212680000|2024-07-17 10:38:00|34387.1|34372.1|34397.1|34382.1|34399.6|34384.6|34387.1|34372.1|3
1721212690000|2024-07-17 10:38:10|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|1
1721212700000|2024-07-17 10:38:20|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|0
1721212710000|2024-07-17 10:38:30|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|1
1721212720000|2024-07-17 10:38:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1721212730000|2024-07-17 10:38:50|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1721212740000|2024-07-17 10:39:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|2
1721212760000|2024-07-17 10:39:20|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1721212770000|2024-07-17 10:39:30|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|2
1721212780000|2024-07-17 10:39:40|34412.1|34397.1|34414.6|34399.6|34417.1|34402.1|34412.1|34397.1|0
1721212790000|2024-07-17 10:39:50|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|1
1721212800000|2024-07-17 10:40:00|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|1
1721212840000|2024-07-17 10:40:40|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1721212850000|2024-07-17 10:40:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|3
1721212860000|2024-07-17 10:41:00|34422.1|34407.1|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|4
1721212900000|2024-07-17 10:41:40|34424.6|34409.6|34422.1|34407.1|34427.1|34412.1|34422.1|34407.1|4
1721212910000|2024-07-17 10:41:50|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1721212940000|2024-07-17 10:42:20|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|0
1721212950000|2024-07-17 10:42:30|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|0
1721212980000|2024-07-17 10:43:00|||||||||1
1721213000000|2024-07-17 10:43:20|||||||||1
1721213010000|2024-07-17 10:43:30|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1721213020000|2024-07-17 10:43:40|34429.6|34414.6|34422.1|34407.1|34429.6|34414.6|34422.1|34407.1|13
1721213030000|2024-07-17 10:43:50|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1721213040000|2024-07-17 10:44:00|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|0
1721213050000|2024-07-17 10:44:10|34427.1|34412.1|34422.1|34407.1|34427.1|34412.1|34422.1|34407.1|3
1721213080000|2024-07-17 10:44:40|34424.6|34409.6|34419.6|34404.6|34424.6|34409.6|34419.6|34404.6|0
1721213090000|2024-07-17 10:44:50|34417.1|34402.1|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|3
1721213100000|2024-07-17 10:45:00|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1721213110000|2024-07-17 10:45:10|34412.1|34397.1|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|1
1721213120000|2024-07-17 10:45:20|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|6
1721213130000|2024-07-17 10:45:30|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1721213160000|2024-07-17 10:46:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|10
1721213170000|2024-07-17 10:46:10|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721213180000|2024-07-17 10:46:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721213200000|2024-07-17 10:46:40|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1721213210000|2024-07-17 10:46:50|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1721213220000|2024-07-17 10:47:00|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|0
1721213240000|2024-07-17 10:47:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721213250000|2024-07-17 10:47:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721213270000|2024-07-17 10:47:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721213280000|2024-07-17 10:48:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721213290000|2024-07-17 10:48:10|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1721213300000|2024-07-17 10:48:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1721213330000|2024-07-17 10:48:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|2
1721213340000|2024-07-17 10:49:00|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|0
1721213360000|2024-07-17 10:49:20|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|1
1721213370000|2024-07-17 10:49:30|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34392.1|34377.1|3
1721213380000|2024-07-17 10:49:40|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|0
1721213390000|2024-07-17 10:49:50|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|0
1721213400000|2024-07-17 10:50:00|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|0
1721213410000|2024-07-17 10:50:10|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|2
1721213470000|2024-07-17 10:51:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|1
1721213480000|2024-07-17 10:51:20|34387.1|34372.1|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|2
1721213490000|2024-07-17 10:51:30|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|0
1721213500000|2024-07-17 10:51:40|34384.6|34369.6|34392.1|34377.1|34392.1|34377.1|34382.1|34367.1|10
1721213520000|2024-07-17 10:52:00|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34392.1|34377.1|0
1721213530000|2024-07-17 10:52:10|34394.6|34379.6|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|3
1721213540000|2024-07-17 10:52:20|34397.1|34382.1|34392.1|34377.1|34397.1|34382.1|34392.1|34377.1|0
1721213550000|2024-07-17 10:52:30|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|0
1721213560000|2024-07-17 10:52:40|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1721213580000|2024-07-17 10:53:00|34392.1|34377.1|34387.1|34372.1|34392.1|34377.1|34387.1|34372.1|0
1721213590000|2024-07-17 10:53:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|1
1721213600000|2024-07-17 10:53:20|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|1
1721213610000|2024-07-17 10:53:30|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|0
1721213620000|2024-07-17 10:53:40|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|1
1721213630000|2024-07-17 10:53:50|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|4
1721213640000|2024-07-17 10:54:00|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|10
1721213650000|2024-07-17 10:54:10|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|2
1721213660000|2024-07-17 10:54:20|34377.1|34362.1|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|1
1721213680000|2024-07-17 10:54:40|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|5
1721213700000|2024-07-17 10:55:00|||||||||1
1721213720000|2024-07-17 10:55:20|34384.6|34369.6|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|7
1721213740000|2024-07-17 10:55:40|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|6
1721213750000|2024-07-17 10:55:50|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|2
1721213760000|2024-07-17 10:56:00|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|1
1721213790000|2024-07-17 10:56:30|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|5
1721213800000|2024-07-17 10:56:40|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|1
1721213820000|2024-07-17 10:57:00|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|0
1721213830000|2024-07-17 10:57:10|34389.6|34374.6|34382.1|34367.1|34389.6|34374.6|34382.1|34367.1|1
1721213840000|2024-07-17 10:57:20|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|0
1721213850000|2024-07-17 10:57:30|34382.1|34367.1|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|1
1721213860000|2024-07-17 10:57:40|34387.1|34372.1|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|2
1721213870000|2024-07-17 10:57:50|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|6
1721213880000|2024-07-17 10:58:00|34382.1|34367.1|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|1
1721213890000|2024-07-17 10:58:10|34387.1|34372.1|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|1
1721213900000|2024-07-17 10:58:20|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|0
1721213910000|2024-07-17 10:58:30|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34382.1|34367.1|2
1721213920000|2024-07-17 10:58:40|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|5
1721213930000|2024-07-17 10:58:50|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1721213940000|2024-07-17 10:59:00|34394.6|34379.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|7
1721213950000|2024-07-17 10:59:10|34397.1|34382.1|34392.1|34377.1|34402.1|34387.1|34392.1|34377.1|3
1721213960000|2024-07-17 10:59:20|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1721213970000|2024-07-17 10:59:30|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1721213980000|2024-07-17 10:59:40|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|0
1721213990000|2024-07-17 10:59:50|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|0
1721214000000|2024-07-17 11:00:00|34394.6|34379.6|34389.6|34374.6|34397.1|34382.1|34387.1|34372.1|3
1721214010000|2024-07-17 11:00:10|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|0
1721214020000|2024-07-17 11:00:20|||||||||2
1721214030000|2024-07-17 11:00:30|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1721214040000|2024-07-17 11:00:40|34387.1|34372.1|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|0
1721214060000|2024-07-17 11:01:00|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|2
1721214070000|2024-07-17 11:01:10|34387.1|34372.1|34382.1|34367.1|34389.6|34374.6|34382.1|34367.1|5
1721214090000|2024-07-17 11:01:30|34379.6|34364.6|34387.1|34372.1|34387.1|34372.1|34379.6|34364.6|0
1721214110000|2024-07-17 11:01:50|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34382.1|34367.1|2
1721214120000|2024-07-17 11:02:00|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34382.1|34367.1|5
1721214130000|2024-07-17 11:02:10|34387.1|34372.1|34382.1|34367.1|34387.1|34372.1|34382.1|34367.1|1
1721214140000|2024-07-17 11:02:20|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34382.1|34367.1|5
1721214150000|2024-07-17 11:02:30|34382.1|34367.1|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|1
1721214160000|2024-07-17 11:02:40|34382.1|34367.1|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|4
1721214170000|2024-07-17 11:02:50|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|0
1721214180000|2024-07-17 11:03:00|||||||||2
1721214190000|2024-07-17 11:03:10|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34374.6|34359.6|1
1721214200000|2024-07-17 11:03:20|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|1
1721214210000|2024-07-17 11:03:30|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|6
1721214230000|2024-07-17 11:03:50|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|34367.1|34352.1|2
1721214250000|2024-07-17 11:04:10|34364.6|34349.6|34362.1|34347.1|34364.6|34349.6|34359.6|34344.6|2
1721214260000|2024-07-17 11:04:20|34359.6|34344.6|34357.1|34342.1|34359.6|34344.6|34357.1|34342.1|3
1721214270000|2024-07-17 11:04:30|34354.6|34339.6|34357.1|34342.1|34357.1|34342.1|34354.6|34339.6|2
1721214300000|2024-07-17 11:05:00|34354.6|34339.6|34347.1|34332.1|34354.6|34339.6|34347.1|34332.1|13
1721214310000|2024-07-17 11:05:10|34349.6|34334.6|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|5
1721214340000|2024-07-17 11:05:40|||||||||1
1721214370000|2024-07-17 11:06:10|34349.6|34334.6|34347.1|34332.1|34349.6|34334.6|34347.1|34332.1|8
1721214380000|2024-07-17 11:06:20|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|34349.6|34334.6|3
1721214390000|2024-07-17 11:06:30|34352.1|34337.1|34349.6|34334.6|34352.1|34337.1|34347.1|34332.1|4
1721214400000|2024-07-17 11:06:40|34347.1|34332.1|34349.6|34334.6|34349.6|34334.6|34347.1|34332.1|2
1721214410000|2024-07-17 11:06:50|34347.1|34332.1|34342.1|34327.1|34349.6|34334.6|34342.1|34327.1|4
1721214420000|2024-07-17 11:07:00|34347.1|34332.1|34347.1|34332.1|34347.1|34332.1|34342.1|34327.1|3
1721214430000|2024-07-17 11:07:10|34344.6|34329.6|34337.1|34322.1|34344.6|34329.6|34337.1|34322.1|7
1721214440000|2024-07-17 11:07:20|34339.6|34324.6|34342.1|34327.1|34347.1|34332.1|34339.6|34324.6|22
1721214450000|2024-07-17 11:07:30|34339.6|34324.6|34334.6|34319.6|34339.6|34324.6|34334.6|34319.6|6
1721214460000|2024-07-17 11:07:40|34332.1|34317.1|34332.1|34317.1|34332.1|34317.1|34329.6|34314.6|11
1721214470000|2024-07-17 11:07:50|||||||||2
1721214480000|2024-07-17 11:08:00|34334.6|34319.6|34337.1|34322.1|34337.1|34322.1|34334.6|34319.6|8
1721214490000|2024-07-17 11:08:10|34342.1|34327.1|34342.1|34327.1|34342.1|34327.1|34339.6|34324.6|4
1721214500000|2024-07-17 11:08:20|34344.6|34329.6|34347.1|34332.1|34349.6|34334.6|34344.6|34329.6|4
1721214520000|2024-07-17 11:08:40|34344.6|34329.6|34342.1|34327.1|34344.6|34329.6|34342.1|34327.1|3
1721214530000|2024-07-17 11:08:50|34339.6|34324.6|34337.1|34322.1|34342.1|34327.1|34337.1|34322.1|5
1721214540000|2024-07-17 11:09:00|34339.6|34324.6|34342.1|34327.1|34342.1|34327.1|34339.6|34324.6|4
1721214550000|2024-07-17 11:09:10|34339.6|34324.6|34339.6|34324.6|34339.6|34324.6|34339.6|34324.6|4
1721214560000|2024-07-17 11:09:20|34337.1|34322.1|34332.1|34317.1|34337.1|34322.1|34332.1|34317.1|3
1721214570000|2024-07-17 11:09:30|34329.6|34314.6|34332.1|34317.1|34332.1|34317.1|34329.6|34314.6|1
1721214580000|2024-07-17 11:09:40|34329.6|34314.6|34327.1|34312.1|34329.6|34314.6|34327.1|34312.1|2
1721214590000|2024-07-17 11:09:50|||||||||1
1721214600000|2024-07-17 11:10:00|34324.6|34309.6|34327.1|34312.1|34327.1|34312.1|34322.1|34307.1|3
1721214610000|2024-07-17 11:10:10|34329.6|34314.6|34322.1|34307.1|34329.6|34314.6|34322.1|34307.1|4
1721214630000|2024-07-17 11:10:30|34319.6|34304.6|34317.1|34302.1|34319.6|34304.6|34312.1|34297.1|10
1721214640000|2024-07-17 11:10:40|34314.6|34299.6|34307.1|34292.1|34314.6|34299.6|34307.1|34292.1|4
1721214650000|2024-07-17 11:10:50|34309.6|34294.6|34312.1|34297.1|34312.1|34297.1|34307.1|34292.1|0
1721214660000|2024-07-17 11:11:00|34314.6|34299.6|34319.6|34304.6|34319.6|34304.6|34312.1|34297.1|3
1721214670000|2024-07-17 11:11:10|34322.1|34307.1|34317.1|34302.1|34324.6|34309.6|34317.1|34302.1|1
1721214680000|2024-07-17 11:11:20|34319.6|34304.6|34322.1|34307.1|34327.1|34312.1|34319.6|34304.6|5
1721214690000|2024-07-17 11:11:30|34324.6|34309.6|34324.6|34309.6|34324.6|34309.6|34322.1|34307.1|0
1721214700000|2024-07-17 11:11:40|34322.1|34307.1|34324.6|34309.6|34324.6|34309.6|34322.1|34307.1|0
1721214710000|2024-07-17 11:11:50|34322.1|34307.1|34329.6|34314.6|34329.6|34314.6|34322.1|34307.1|2
1721214720000|2024-07-17 11:12:00|34327.1|34312.1|34332.1|34317.1|34332.1|34317.1|34327.1|34312.1|0
1721214730000|2024-07-17 11:12:10|34334.6|34319.6|34329.6|34314.6|34334.6|34319.6|34327.1|34312.1|4
1721214740000|2024-07-17 11:12:20|34327.1|34312.1|34322.1|34307.1|34327.1|34312.1|34322.1|34307.1|4
1721214750000|2024-07-17 11:12:30|34319.6|34304.6|34317.1|34302.1|34319.6|34304.6|34314.6|34299.6|2
1721214760000|2024-07-17 11:12:40|34319.6|34304.6|34317.1|34302.1|34319.6|34304.6|34317.1|34302.1|1
1721214770000|2024-07-17 11:12:50|34312.1|34297.1|34307.1|34292.1|34312.1|34297.1|34307.1|34292.1|6
1721214780000|2024-07-17 11:13:00|||||||||1
1721214790000|2024-07-17 11:13:10|34304.6|34289.6|34307.1|34292.1|34309.6|34294.6|34304.6|34289.6|7
1721214800000|2024-07-17 11:13:20|34304.6|34289.6|34304.6|34289.6|34307.1|34292.1|34302.1|34287.1|6
1721214810000|2024-07-17 11:13:30|34302.1|34287.1|34302.1|34287.1|34302.1|34287.1|34297.1|34282.1|2
1721214820000|2024-07-17 11:13:40|34307.1|34292.1|34299.6|34284.6|34307.1|34292.1|34299.6|34284.6|5
1721214830000|2024-07-17 11:13:50|34297.1|34282.1|34299.6|34284.6|34302.1|34287.1|34297.1|34282.1|1
1721214840000|2024-07-17 11:14:00|34302.1|34287.1|34304.6|34289.6|34307.1|34292.1|34297.1|34282.1|2
1721214850000|2024-07-17 11:14:10|34307.1|34292.1|34302.1|34287.1|34307.1|34292.1|34302.1|34287.1|2
1721214860000|2024-07-17 11:14:20|||||||||1
1721214870000|2024-07-17 11:14:30|34307.1|34292.1|34302.1|34287.1|34307.1|34292.1|34302.1|34287.1|2
1721214880000|2024-07-17 11:14:40|34299.6|34284.6|34297.1|34282.1|34302.1|34287.1|34297.1|34282.1|5
1721214890000|2024-07-17 11:14:50|34294.6|34279.6|34297.1|34282.1|34299.6|34284.6|34292.1|34277.1|4
1721214900000|2024-07-17 11:15:00|34299.6|34284.6|34297.1|34282.1|34299.6|34284.6|34297.1|34282.1|1
1721214910000|2024-07-17 11:15:10|34294.6|34279.6|34297.1|34282.1|34299.6|34284.6|34294.6|34279.6|2
1721214920000|2024-07-17 11:15:20|34299.6|34284.6|34297.1|34282.1|34302.1|34287.1|34297.1|34282.1|9
1721214930000|2024-07-17 11:15:30|34299.6|34284.6|34297.1|34282.1|34299.6|34284.6|34297.1|34282.1|0
1721214940000|2024-07-17 11:15:40|34299.6|34284.6|34297.1|34282.1|34299.6|34284.6|34297.1|34282.1|0
1721214960000|2024-07-17 11:16:00|34294.6|34279.6|34284.6|34269.6|34294.6|34279.6|34284.6|34269.6|15
1721214970000|2024-07-17 11:16:10|34287.1|34272.1|34279.6|34264.6|34287.1|34272.1|34277.1|34262.1|11
1721214980000|2024-07-17 11:16:20|34282.1|34267.1|34287.1|34272.1|34287.1|34272.1|34279.6|34264.6|5
1721214990000|2024-07-17 11:16:30|34289.6|34274.6|34287.1|34272.1|34289.6|34274.6|34284.6|34269.6|0
1721215000000|2024-07-17 11:16:40|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34282.1|34267.1|0
1721215010000|2024-07-17 11:16:50|34282.1|34267.1|34279.6|34264.6|34289.6|34274.6|34274.6|34259.6|36
1721215020000|2024-07-17 11:17:00|34277.1|34262.1|34274.6|34259.6|34282.1|34267.1|34274.6|34259.6|5
1721215030000|2024-07-17 11:17:10|34272.1|34257.1|34267.1|34252.1|34277.1|34262.1|34267.1|34252.1|10
1721215040000|2024-07-17 11:17:20|34269.6|34254.6|34267.1|34252.1|34272.1|34257.1|34267.1|34252.1|7
1721215050000|2024-07-17 11:17:30|34269.6|34254.6|34267.1|34252.1|34274.6|34259.6|34267.1|34252.1|15
1721215060000|2024-07-17 11:17:40|34269.6|34254.6|34267.1|34252.1|34272.1|34257.1|34267.1|34252.1|6
1721215070000|2024-07-17 11:17:50|34264.6|34249.6|34269.6|34254.6|34269.6|34254.6|34264.6|34249.6|5
1721215080000|2024-07-17 11:18:00|34267.1|34252.1|34264.6|34249.6|34267.1|34252.1|34262.1|34247.1|4
1721215090000|2024-07-17 11:18:10|34262.1|34247.1|34257.1|34242.1|34264.6|34249.6|34257.1|34242.1|7
1721215100000|2024-07-17 11:18:20|34259.6|34244.6|34252.1|34237.1|34262.1|34247.1|34252.1|34237.1|12
1721215110000|2024-07-17 11:18:30|34249.6|34234.6|34244.6|34229.6|34252.1|34237.1|34244.6|34229.6|20
1721215120000|2024-07-17 11:18:40|34242.1|34227.1|34249.6|34234.6|34249.6|34234.6|34239.6|34224.6|31
1721215130000|2024-07-17 11:18:50|34247.1|34232.1|34244.6|34229.6|34247.1|34232.1|34244.6|34229.6|6
1721215140000|2024-07-17 11:19:00|34242.1|34227.1|34247.1|34232.1|34247.1|34232.1|34242.1|34227.1|3
1721215150000|2024-07-17 11:19:10|34244.6|34229.6|34252.1|34237.1|34254.6|34239.6|34242.1|34227.1|14
1721215160000|2024-07-17 11:19:20|34254.6|34239.6|34252.1|34237.1|34257.1|34242.1|34252.1|34237.1|3
1721215170000|2024-07-17 11:19:30|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34247.1|34232.1|2
1721215180000|2024-07-17 11:19:40|34254.6|34239.6|34259.6|34244.6|34259.6|34244.6|34252.1|34237.1|2
1721215190000|2024-07-17 11:19:50|34257.1|34242.1|34257.1|34242.1|34259.6|34244.6|34257.1|34242.1|5
1721215200000|2024-07-17 11:20:00|34259.6|34244.6|34257.1|34242.1|34259.6|34244.6|34257.1|34242.1|7
1721215210000|2024-07-17 11:20:10|34254.6|34239.6|34267.1|34252.1|34267.1|34252.1|34254.6|34239.6|8
1721215220000|2024-07-17 11:20:20|34264.6|34249.6|34262.1|34247.1|34264.6|34249.6|34259.6|34244.6|3
1721215230000|2024-07-17 11:20:30|34264.6|34249.6|34259.6|34244.6|34264.6|34249.6|34259.6|34244.6|5
1721215240000|2024-07-17 11:20:40|34257.1|34242.1|34254.6|34239.6|34257.1|34242.1|34252.1|34237.1|4
1721215250000|2024-07-17 11:20:50|34257.1|34242.1|34252.1|34237.1|34257.1|34242.1|34252.1|34237.1|1
1721215260000|2024-07-17 11:21:00|34249.6|34234.6|34237.1|34222.1|34249.6|34234.6|34237.1|34222.1|12
1721215270000|2024-07-17 11:21:10|34239.6|34224.6|34239.6|34224.6|34242.1|34227.1|34237.1|34222.1|5
1721215280000|2024-07-17 11:21:20|34237.1|34222.1|34239.6|34224.6|34242.1|34227.1|34237.1|34222.1|3
1721215290000|2024-07-17 11:21:30|34237.1|34222.1|34247.1|34232.1|34252.1|34237.1|34237.1|34222.1|3
1721215300000|2024-07-17 11:21:40|34249.6|34234.6|34247.1|34232.1|34249.6|34234.6|34247.1|34232.1|2
1721215310000|2024-07-17 11:21:50|34244.6|34229.6|34252.1|34237.1|34252.1|34237.1|34242.1|34227.1|19
1721215320000|2024-07-17 11:22:00|34249.6|34234.6|34252.1|34237.1|34252.1|34237.1|34242.1|34227.1|20
1721215330000|2024-07-17 11:22:10|34249.6|34234.6|34249.6|34234.6|34252.1|34237.1|34247.1|34232.1|6
1721215340000|2024-07-17 11:22:20|34247.1|34232.1|34247.1|34232.1|34252.1|34237.1|34247.1|34232.1|2
1721215350000|2024-07-17 11:22:30|34244.6|34229.6|34247.1|34232.1|34247.1|34232.1|34244.6|34229.6|1
1721215360000|2024-07-17 11:22:40|34244.6|34229.6|34244.6|34229.6|34244.6|34229.6|34242.1|34227.1|6
1721215370000|2024-07-17 11:22:50|34247.1|34232.1|34247.1|34232.1|34252.1|34237.1|34247.1|34232.1|10
1721215380000|2024-07-17 11:23:00|34244.6|34229.6|34244.6|34229.6|34247.1|34232.1|34242.1|34227.1|7
1721215390000|2024-07-17 11:23:10|34242.1|34227.1|34237.1|34222.1|34242.1|34227.1|34237.1|34222.1|11
1721215400000|2024-07-17 11:23:20|34234.6|34219.6|34242.1|34227.1|34242.1|34227.1|34234.6|34219.6|9
1721215410000|2024-07-17 11:23:30|34239.6|34224.6|34242.1|34227.1|34242.1|34227.1|34239.6|34224.6|5
1721215420000|2024-07-17 11:23:40|34244.6|34229.6|34252.1|34237.1|34252.1|34237.1|34244.6|34229.6|13
1721215430000|2024-07-17 11:23:50|34254.6|34239.6|34257.1|34242.1|34257.1|34242.1|34252.1|34237.1|5
1721215440000|2024-07-17 11:24:00|34254.6|34239.6|34257.1|34242.1|34259.6|34244.6|34249.6|34234.6|8
1721215450000|2024-07-17 11:24:10|34254.6|34239.6|34257.1|34242.1|34257.1|34242.1|34254.6|34239.6|0
1721215460000|2024-07-17 11:24:20|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34247.1|34232.1|1
1721215470000|2024-07-17 11:24:30|34249.6|34234.6|34257.1|34242.1|34257.1|34242.1|34247.1|34232.1|5
1721215480000|2024-07-17 11:24:40|34252.1|34237.1|34249.6|34234.6|34257.1|34242.1|34249.6|34234.6|6
1721215490000|2024-07-17 11:24:50|34252.1|34237.1|34247.1|34232.1|34252.1|34237.1|34242.1|34227.1|10
1721215500000|2024-07-17 11:25:00|34244.6|34229.6|34239.6|34224.6|34247.1|34232.1|34237.1|34222.1|6
1721215510000|2024-07-17 11:25:10|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|34234.6|34219.6|3
1721215530000|2024-07-17 11:25:30|34239.6|34224.6|34237.1|34222.1|34239.6|34224.6|34232.1|34217.1|6
1721215540000|2024-07-17 11:25:40|34234.6|34219.6|34237.1|34222.1|34237.1|34222.1|34234.6|34219.6|0
1721215550000|2024-07-17 11:25:50|34234.6|34219.6|34222.1|34207.1|34234.6|34219.6|34217.1|34202.1|23
1721215560000|2024-07-17 11:26:00|34219.6|34204.6|34222.1|34207.1|34224.6|34209.6|34217.1|34202.1|18
1721215570000|2024-07-17 11:26:10|34219.6|34204.6|34222.1|34207.1|34222.1|34207.1|34219.6|34204.6|3
1721215580000|2024-07-17 11:26:20|34224.6|34209.6|34222.1|34207.1|34227.1|34212.1|34222.1|34207.1|2
1721215590000|2024-07-17 11:26:30|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34222.1|34207.1|0
1721215600000|2024-07-17 11:26:40|34229.6|34214.6|34227.1|34212.1|34229.6|34214.6|34227.1|34212.1|11
1721215610000|2024-07-17 11:26:50|34229.6|34214.6|34237.1|34222.1|34237.1|34222.1|34229.6|34214.6|1
1721215620000|2024-07-17 11:27:00|34234.6|34219.6|34239.6|34224.6|34242.1|34227.1|34232.1|34217.1|1
1721215630000|2024-07-17 11:27:10|34242.1|34227.1|34237.1|34222.1|34242.1|34227.1|34234.6|34219.6|0
1721215640000|2024-07-17 11:27:20|34239.6|34224.6|34234.6|34219.6|34239.6|34224.6|34232.1|34217.1|2
1721215650000|2024-07-17 11:27:30|34237.1|34222.1|34232.1|34217.1|34237.1|34222.1|34232.1|34217.1|0
1721215660000|2024-07-17 11:27:40|34229.6|34214.6|34232.1|34217.1|34232.1|34217.1|34227.1|34212.1|2
1721215680000|2024-07-17 11:28:00|||||||||1
1721215690000|2024-07-17 11:28:10|34229.6|34214.6|34229.6|34214.6|34232.1|34217.1|34227.1|34212.1|7
1721215700000|2024-07-17 11:28:20|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|0
1721215710000|2024-07-17 11:28:30|34219.6|34204.6|34217.1|34202.1|34219.6|34204.6|34217.1|34202.1|8
1721215720000|2024-07-17 11:28:40|34214.6|34199.6|34207.1|34192.1|34214.6|34199.6|34207.1|34192.1|15
1721215730000|2024-07-17 11:28:50|34209.6|34194.6|34212.1|34197.1|34212.1|34197.1|34207.1|34192.1|3
1721215740000|2024-07-17 11:29:00|34209.6|34194.6|34207.1|34192.1|34212.1|34197.1|34207.1|34192.1|5
1721215750000|2024-07-17 11:29:10|34202.1|34187.1|34202.1|34187.1|34202.1|34187.1|34197.1|34182.1|14
1721215760000|2024-07-17 11:29:20|34199.6|34184.6|34199.6|34184.6|34202.1|34187.1|34199.6|34184.6|2
1721215770000|2024-07-17 11:29:30|34202.1|34187.1|34202.1|34187.1|34202.1|34187.1|34197.1|34182.1|4
1721215780000|2024-07-17 11:29:40|34197.1|34182.1|34209.6|34194.6|34209.6|34194.6|34197.1|34182.1|33
1721215790000|2024-07-17 11:29:50|34212.1|34197.1|34212.1|34197.1|34217.1|34202.1|34209.6|34194.6|2
1721215800000|2024-07-17 11:30:00|34209.6|34194.6|34202.1|34187.1|34209.6|34194.6|34202.1|34187.1|2
1721215810000|2024-07-17 11:30:10|34199.6|34184.6|34197.1|34182.1|34199.6|34184.6|34192.1|34177.1|2
1721215820000|2024-07-17 11:30:20|34199.6|34184.6|34197.1|34182.1|34199.6|34184.6|34197.1|34182.1|0
1721215830000|2024-07-17 11:30:30|34194.6|34179.6|34194.6|34179.6|34197.1|34182.1|34192.1|34177.1|4
1721215840000|2024-07-17 11:30:40|34192.1|34177.1|34187.1|34172.1|34192.1|34177.1|34187.1|34172.1|13
1721215850000|2024-07-17 11:30:50|34189.6|34174.6|34192.1|34177.1|34192.1|34177.1|34187.1|34172.1|0
1721215860000|2024-07-17 11:31:00|34194.6|34179.6|34184.6|34169.6|34194.6|34179.6|34182.1|34167.1|43
1721215870000|2024-07-17 11:31:10|34187.1|34172.1|34187.1|34172.1|34187.1|34172.1|34184.6|34169.6|2
1721215880000|2024-07-17 11:31:20|||||||||1
1721215890000|2024-07-17 11:31:30|34184.6|34169.6|34182.1|34167.1|34187.1|34172.1|34179.6|34164.6|5
1721215920000|2024-07-17 11:32:00|34179.6|34164.6|34177.1|34162.1|34179.6|34164.6|34177.1|34162.1|3
1721215930000|2024-07-17 11:32:10|34179.6|34164.6|34179.6|34164.6|34182.1|34167.1|34179.6|34164.6|6
1721215940000|2024-07-17 11:32:20|34182.1|34167.1|34177.1|34162.1|34182.1|34167.1|34177.1|34162.1|14
1721215950000|2024-07-17 11:32:30|34179.6|34164.6|34187.1|34172.1|34187.1|34172.1|34177.1|34162.1|9
1721215960000|2024-07-17 11:32:40|34189.6|34174.6|34192.1|34177.1|34197.1|34182.1|34189.6|34174.6|12
1721215970000|2024-07-17 11:32:50|34189.6|34174.6|34192.1|34177.1|34192.1|34177.1|34189.6|34174.6|4
1721215980000|2024-07-17 11:33:00|34189.6|34174.6|34187.1|34172.1|34189.6|34174.6|34187.1|34172.1|1
1721215990000|2024-07-17 11:33:10|34184.6|34169.6|34187.1|34172.1|34187.1|34172.1|34184.6|34169.6|1
1721216000000|2024-07-17 11:33:20|34184.6|34169.6|34184.6|34169.6|34187.1|34172.1|34184.6|34169.6|1
1721216010000|2024-07-17 11:33:30|34187.1|34172.1|34182.1|34167.1|34187.1|34172.1|34179.6|34164.6|0
1721216020000|2024-07-17 11:33:40|34179.6|34164.6|34177.1|34162.1|34179.6|34164.6|34177.1|34162.1|2
1721216040000|2024-07-17 11:34:00|34174.6|34159.6|34177.1|34162.1|34177.1|34162.1|34172.1|34157.1|2
1721216050000|2024-07-17 11:34:10|34174.6|34159.6|34174.6|34159.6|34174.6|34159.6|34174.6|34159.6|0
1721216060000|2024-07-17 11:34:20|34172.1|34157.1|34177.1|34162.1|34177.1|34162.1|34172.1|34157.1|0
1721216070000|2024-07-17 11:34:30|34174.6|34159.6|34177.1|34162.1|34177.1|34162.1|34174.6|34159.6|2
1721216080000|2024-07-17 11:34:40|34182.1|34167.1|34177.1|34162.1|34182.1|34167.1|34177.1|34162.1|8
1721216090000|2024-07-17 11:34:50|34174.6|34159.6|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|1
1721216100000|2024-07-17 11:35:00|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|1
1721216110000|2024-07-17 11:35:10|34174.6|34159.6|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|0
1721216120000|2024-07-17 11:35:20|34177.1|34162.1|34182.1|34167.1|34182.1|34167.1|34177.1|34162.1|4
1721216130000|2024-07-17 11:35:30|34179.6|34164.6|34184.6|34169.6|34184.6|34169.6|34177.1|34162.1|7
1721216140000|2024-07-17 11:35:40|34187.1|34172.1|34184.6|34169.6|34187.1|34172.1|34184.6|34169.6|1
1721216150000|2024-07-17 11:35:50|34182.1|34167.1|34187.1|34172.1|34187.1|34172.1|34182.1|34167.1|4
1721216160000|2024-07-17 11:36:00|34184.6|34169.6|34187.1|34172.1|34187.1|34172.1|34184.6|34169.6|1
1721216170000|2024-07-17 11:36:10|34189.6|34174.6|34192.1|34177.1|34192.1|34177.1|34189.6|34174.6|7
1721216180000|2024-07-17 11:36:20|34189.6|34174.6|34192.1|34177.1|34192.1|34177.1|34187.1|34172.1|4
1721216190000|2024-07-17 11:36:30|34194.6|34179.6|34194.6|34179.6|34197.1|34182.1|34192.1|34177.1|8
1721216200000|2024-07-17 11:36:40|34192.1|34177.1|34187.1|34172.1|34192.1|34177.1|34184.6|34169.6|18
1721216210000|2024-07-17 11:36:50|34184.6|34169.6|34187.1|34172.1|34187.1|34172.1|34184.6|34169.6|0
1721216220000|2024-07-17 11:37:00|34184.6|34169.6|34182.1|34167.1|34184.6|34169.6|34179.6|34164.6|2
1721216230000|2024-07-17 11:37:10|34184.6|34169.6|34192.1|34177.1|34192.1|34177.1|34184.6|34169.6|9
1721216240000|2024-07-17 11:37:20|34194.6|34179.6|34187.1|34172.1|34197.1|34182.1|34184.6|34169.6|14
1721216250000|2024-07-17 11:37:30|34184.6|34169.6|34182.1|34167.1|34184.6|34169.6|34182.1|34167.1|1
1721216260000|2024-07-17 11:37:40|34184.6|34169.6|34189.6|34174.6|34189.6|34174.6|34184.6|34169.6|4
1721216270000|2024-07-17 11:37:50|34187.1|34172.1|34187.1|34172.1|34189.6|34174.6|34184.6|34169.6|1
1721216280000|2024-07-17 11:38:00|34189.6|34174.6|34189.6|34174.6|34192.1|34177.1|34187.1|34172.1|2
1721216290000|2024-07-17 11:38:10|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|2
1721216300000|2024-07-17 11:38:20|34192.1|34177.1|34187.1|34172.1|34192.1|34177.1|34187.1|34172.1|1
1721216310000|2024-07-17 11:38:30|34189.6|34174.6|34192.1|34177.1|34192.1|34177.1|34187.1|34172.1|10
1721216320000|2024-07-17 11:38:40|34194.6|34179.6|34189.6|34174.6|34197.1|34182.1|34189.6|34174.6|7
1721216330000|2024-07-17 11:38:50|34192.1|34177.1|34197.1|34182.1|34197.1|34182.1|34189.6|34174.6|6
1721216340000|2024-07-17 11:39:00|34194.6|34179.6|34194.6|34179.6|34197.1|34182.1|34192.1|34177.1|3
1721216350000|2024-07-17 11:39:10|34192.1|34177.1|34194.6|34179.6|34197.1|34182.1|34192.1|34177.1|1
1721216360000|2024-07-17 11:39:20|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|34194.6|34179.6|2
1721216370000|2024-07-17 11:39:30|34194.6|34179.6|34197.1|34182.1|34197.1|34182.1|34192.1|34177.1|4
1721216380000|2024-07-17 11:39:40|34199.6|34184.6|34202.1|34187.1|34202.1|34187.1|34199.6|34184.6|5
1721216390000|2024-07-17 11:39:50|34204.6|34189.6|34207.1|34192.1|34207.1|34192.1|34202.1|34187.1|14
1721216400000|2024-07-17 11:40:00|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34207|34192|4
1721216410000|2024-07-17 11:40:10|34207|34192|34209.5|34194.5|34209.5|34194.5|34202|34187|6
1721216420000|2024-07-17 11:40:20|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|1
1721216430000|2024-07-17 11:40:30|34202|34187|34194.5|34179.5|34202|34187|34194.5|34179.5|1
1721216440000|2024-07-17 11:40:40|34199.5|34184.5|34197|34182|34199.5|34184.5|34194.5|34179.5|3
1721216450000|2024-07-17 11:40:50|34199.5|34184.5|34189.5|34174.5|34199.5|34184.5|34189.5|34174.5|11
1721216460000|2024-07-17 11:41:00|34192|34177|34187|34172|34192|34177|34184.5|34169.5|8
1721216470000|2024-07-17 11:41:10|34189.5|34174.5|34189.5|34174.5|34192|34177|34187|34172|2
1721216480000|2024-07-17 11:41:20|34192|34177|34187|34172|34192|34177|34184.5|34169.5|4
1721216490000|2024-07-17 11:41:30|34184.5|34169.5|34184.5|34169.5|34187|34172|34184.5|34169.5|1
1721216500000|2024-07-17 11:41:40|34187|34172|34187|34172|34189.5|34174.5|34184.5|34169.5|3
1721216510000|2024-07-17 11:41:50|34184.5|34169.5|34184.5|34169.5|34189.5|34174.5|34184.5|34169.5|1
1721216520000|2024-07-17 11:42:00|34187|34172|34184.5|34169.5|34187|34172|34184.5|34169.5|0
1721216540000|2024-07-17 11:42:20|34189.5|34174.5|34189.5|34174.5|34189.5|34174.5|34189.5|34174.5|3
1721216550000|2024-07-17 11:42:30|34187|34172|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1721216560000|2024-07-17 11:42:40|34187|34172|34194.5|34179.5|34194.5|34179.5|34187|34172|7
1721216570000|2024-07-17 11:42:50|34192|34177|34194.5|34179.5|34194.5|34179.5|34189.5|34174.5|3
1721216580000|2024-07-17 11:43:00|34197|34182|34199.5|34184.5|34202|34187|34197|34182|4
1721216590000|2024-07-17 11:43:10|34202|34187|34204.5|34189.5|34207|34192|34202|34187|1
1721216600000|2024-07-17 11:43:20|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|2
1721216610000|2024-07-17 11:43:30|34207|34192|34202|34187|34207|34192|34202|34187|8
1721216620000|2024-07-17 11:43:40|34204.5|34189.5|34202|34187|34207|34192|34199.5|34184.5|8
1721216630000|2024-07-17 11:43:50|34204.5|34189.5|34212|34197|34212|34197|34202|34187|2
1721216640000|2024-07-17 11:44:00|34209.5|34194.5|34207|34192|34209.5|34194.5|34207|34192|1
1721216650000|2024-07-17 11:44:10|34209.5|34194.5|34212|34197|34214.5|34199.5|34209.5|34194.5|0
1721216660000|2024-07-17 11:44:20|34209.5|34194.5|34209.5|34194.5|34212|34197|34207|34192|1
1721216670000|2024-07-17 11:44:30|34212|34197|34217|34202|34222|34207|34212|34197|8
1721216680000|2024-07-17 11:44:40|34219.5|34204.5|34219.5|34204.5|34219.5|34204.5|34217|34202|0
1721216690000|2024-07-17 11:44:50|34222|34207|34219.5|34204.5|34222|34207|34219.5|34204.5|1
1721216700000|2024-07-17 11:45:00|34217|34202|34214.5|34199.5|34219.5|34204.5|34212|34197|13
1721216710000|2024-07-17 11:45:10|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34207|34192|4
1721216720000|2024-07-17 11:45:20|34207|34192|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|4
1721216740000|2024-07-17 11:45:40|34212|34197|34214.5|34199.5|34214.5|34199.5|34209.5|34194.5|6
1721216750000|2024-07-17 11:45:50|34212|34197|34204.5|34189.5|34214.5|34199.5|34204.5|34189.5|7
1721216760000|2024-07-17 11:46:00|34202|34187|34197|34182|34202|34187|34197|34182|2
1721216770000|2024-07-17 11:46:10|34199.5|34184.5|34197|34182|34199.5|34184.5|34194.5|34179.5|1
1721216780000|2024-07-17 11:46:20|34194.5|34179.5|34204.5|34189.5|34204.5|34189.5|34194.5|34179.5|3
1721216790000|2024-07-17 11:46:30|34202|34187|34204.5|34189.5|34204.5|34189.5|34202|34187|0
1721216800000|2024-07-17 11:46:40|34207|34192|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|5
1721216810000|2024-07-17 11:46:50|34207|34192|34212|34197|34214.5|34199.5|34207|34192|1
1721216820000|2024-07-17 11:47:00|34214.5|34199.5|34217|34202|34217|34202|34214.5|34199.5|1
1721216830000|2024-07-17 11:47:10|34214.5|34199.5|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|7
1721216840000|2024-07-17 11:47:20|34222|34207|34219.5|34204.5|34224.5|34209.5|34219.5|34204.5|1
1721216850000|2024-07-17 11:47:30|34222|34207|34224.5|34209.5|34224.5|34209.5|34219.5|34204.5|9
1721216860000|2024-07-17 11:47:40|34227|34212|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|3
1721216870000|2024-07-17 11:47:50|34227|34212|34229.5|34214.5|34229.5|34214.5|34227|34212|0
1721216880000|2024-07-17 11:48:00|34227|34212|34227|34212|34229.5|34214.5|34224.5|34209.5|3
1721216890000|2024-07-17 11:48:10|34224.5|34209.5|34222|34207|34224.5|34209.5|34222|34207|6
1721216900000|2024-07-17 11:48:20|34224.5|34209.5|34224.5|34209.5|34229.5|34214.5|34224.5|34209.5|3
1721216910000|2024-07-17 11:48:30|34222|34207|34222|34207|34224.5|34209.5|34222|34207|1
1721216920000|2024-07-17 11:48:40|34224.5|34209.5|34224.5|34209.5|34227|34212|34222|34207|1
1721216930000|2024-07-17 11:48:50|34227|34212|34232|34217|34232|34217|34224.5|34209.5|6
1721216940000|2024-07-17 11:49:00|34229.5|34214.5|34227|34212|34234.5|34219.5|34227|34212|2
1721216950000|2024-07-17 11:49:10|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|0
1721216960000|2024-07-17 11:49:20|34229.5|34214.5|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|0
1721216970000|2024-07-17 11:49:30|34237|34222|34232|34217|34239.5|34224.5|34232|34217|9
1721216980000|2024-07-17 11:49:40|34229.5|34214.5|34219.5|34204.5|34229.5|34214.5|34219.5|34204.5|7
1721216990000|2024-07-17 11:49:50|34217|34202|34217|34202|34219.5|34204.5|34217|34202|1
1721217000000|2024-07-17 11:50:00|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|1
1721217010000|2024-07-17 11:50:10|34212|34197|34217|34202|34222|34207|34212|34197|5
1721217020000|2024-07-17 11:50:20|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|0
1721217030000|2024-07-17 11:50:30|34212|34197|34212|34197|34214.5|34199.5|34209.5|34194.5|12
1721217040000|2024-07-17 11:50:40|34209.5|34194.5|34209.5|34194.5|34212|34197|34209.5|34194.5|0
1721217050000|2024-07-17 11:50:50|34207|34192|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|4
1721217060000|2024-07-17 11:51:00|34207|34192|34212|34197|34214.5|34199.5|34207|34192|3
1721217070000|2024-07-17 11:51:10|34214.5|34199.5|34219.5|34204.5|34219.5|34204.5|34207|34192|2
1721217090000|2024-07-17 11:51:30|34217|34202|34222|34207|34222|34207|34217|34202|2
1721217100000|2024-07-17 11:51:40|34224.5|34209.5|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|0
1721217110000|2024-07-17 11:51:50|34227|34212|34227|34212|34229.5|34214.5|34227|34212|2
1721217120000|2024-07-17 11:52:00|34229.5|34214.5|34237|34222|34237|34222|34229.5|34214.5|4
1721217130000|2024-07-17 11:52:10|34234.5|34219.5|34229.5|34214.5|34237|34222|34229.5|34214.5|4
1721217140000|2024-07-17 11:52:20|34227|34212|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|3
1721217150000|2024-07-17 11:52:30|34227|34212|34227|34212|34229.5|34214.5|34227|34212|3
1721217160000|2024-07-17 11:52:40|34229.5|34214.5|34224.5|34209.5|34229.5|34214.5|34224.5|34209.5|0
1721217170000|2024-07-17 11:52:50|34222|34207|34224.5|34209.5|34224.5|34209.5|34219.5|34204.5|4
1721217180000|2024-07-17 11:53:00|34222|34207|34222|34207|34224.5|34209.5|34222|34207|0
1721217190000|2024-07-17 11:53:10|34219.5|34204.5|34217|34202|34222|34207|34217|34202|3
1721217200000|2024-07-17 11:53:20|34219.5|34204.5|34214.5|34199.5|34219.5|34204.5|34214.5|34199.5|0
1721217220000|2024-07-17 11:53:40|34212|34197|34214.5|34199.5|34214.5|34199.5|34212|34197|0
1721217230000|2024-07-17 11:53:50|34212|34197|34214.5|34199.5|34214.5|34199.5|34212|34197|0
1721217240000|2024-07-17 11:54:00|34217|34202|34219.5|34204.5|34219.5|34204.5|34217|34202|5
1721217250000|2024-07-17 11:54:10|34222|34207|34224.5|34209.5|34224.5|34209.5|34222|34207|2
1721217260000|2024-07-17 11:54:20|34227|34212|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|0
1721217270000|2024-07-17 11:54:30|34232|34217|34229.5|34214.5|34232|34217|34227|34212|0
1721217280000|2024-07-17 11:54:40|34227|34212|34229.5|34214.5|34229.5|34214.5|34227|34212|0
1721217290000|2024-07-17 11:54:50|34227|34212|34227|34212|34229.5|34214.5|34224.5|34209.5|4
1721217300000|2024-07-17 11:55:00|34224.5|34209.5|34222|34207|34227|34212|34222|34207|0
1721217310000|2024-07-17 11:55:10|34224.5|34209.5|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|1
1721217320000|2024-07-17 11:55:20|34227|34212|34224.5|34209.5|34227|34212|34222|34207|1
1721217330000|2024-07-17 11:55:30|34227|34212|34239.5|34224.5|34239.5|34224.5|34224.5|34209.5|2
1721217340000|2024-07-17 11:55:40|34237|34222|34242|34227|34244.5|34229.5|34237|34222|4
1721217350000|2024-07-17 11:55:50|34239.5|34224.5|34239.5|34224.5|34239.5|34224.5|34237|34222|1
1721217360000|2024-07-17 11:56:00|34242|34227|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|1
1721217380000|2024-07-17 11:56:20|34242|34227|34242|34227|34244.5|34229.5|34242|34227|0
1721217390000|2024-07-17 11:56:30|34244.5|34229.5|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|1
1721217400000|2024-07-17 11:56:40|34247|34232|34244.5|34229.5|34247|34232|34244.5|34229.5|0
1721217410000|2024-07-17 11:56:50|34247|34232|34247|34232|34249.5|34234.5|34247|34232|2
1721217420000|2024-07-17 11:57:00|34244.5|34229.5|34247|34232|34249.5|34234.5|34244.5|34229.5|1
1721217430000|2024-07-17 11:57:10|34244.5|34229.5|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|0
1721217440000|2024-07-17 11:57:20|34247|34232|34247|34232|34247|34232|34244.5|34229.5|1
1721217450000|2024-07-17 11:57:30|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|3
1721217460000|2024-07-17 11:57:40|34252|34237|34252|34237|34252|34237|34249.5|34234.5|1
1721217470000|2024-07-17 11:57:50|34249.5|34234.5|34249.5|34234.5|34252|34237|34247|34232|2
1721217480000|2024-07-17 11:58:00|34247|34232|34244.5|34229.5|34247|34232|34244.5|34229.5|1
1721217490000|2024-07-17 11:58:10|34242|34227|34239.5|34224.5|34242|34227|34239.5|34224.5|1
1721217510000|2024-07-17 11:58:30|34237|34222|34237|34222|34237|34222|34237|34222|3
1721217520000|2024-07-17 11:58:40|34239.5|34224.5|34242|34227|34244.5|34229.5|34237|34222|7
1721217540000|2024-07-17 11:59:00|34239.5|34224.5|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|4
1721217550000|2024-07-17 11:59:10|34237|34222|34239.5|34224.5|34239.5|34224.5|34237|34222|0
1721217560000|2024-07-17 11:59:20|||||||||1
1721217580000|2024-07-17 11:59:40|34237|34222|34237|34222|34239.5|34224.5|34237|34222|0
1721217590000|2024-07-17 11:59:50|34239.5|34224.5|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|0
1721217600000|2024-07-17 12:00:00|34237|34222|34237|34222|34239.5|34224.5|34234.5|34219.5|4
1721217610000|2024-07-17 12:00:10|34239.5|34224.5|34237|34222|34239.5|34224.5|34234.5|34219.5|3
1721217620000|2024-07-17 12:00:20|34234.5|34219.5|34234.5|34219.5|34237|34222|34234.5|34219.5|0
1721217630000|2024-07-17 12:00:30|34232|34217|34232|34217|34234.5|34219.5|34229.5|34214.5|4
1721217640000|2024-07-17 12:00:40|34229.5|34214.5|34229.5|34214.5|34229.5|34214.5|34229.5|34214.5|0
1721217650000|2024-07-17 12:00:50|34232|34217|34242|34227|34244.5|34229.5|34232|34217|11
1721217660000|2024-07-17 12:01:00|34239.5|34224.5|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|0
1721217670000|2024-07-17 12:01:10|34232|34217|34234.5|34219.5|34234.5|34219.5|34232|34217|1
1721217680000|2024-07-17 12:01:20|34237|34222|34244.5|34229.5|34244.5|34229.5|34234.5|34219.5|5
1721217690000|2024-07-17 12:01:30|34247|34232|34247|34232|34249.5|34234.5|34244.5|34229.5|0
1721217700000|2024-07-17 12:01:40|34244.5|34229.5|34244.5|34229.5|34247|34232|34239.5|34224.5|0
1721217720000|2024-07-17 12:02:00|34242|34227|34244.5|34229.5|34244.5|34229.5|34242|34227|2
1721217730000|2024-07-17 12:02:10|34242|34227|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|3
1721217740000|2024-07-17 12:02:20|34247|34232|34244.5|34229.5|34249.5|34234.5|34244.5|34229.5|1
1721217750000|2024-07-17 12:02:30|34247|34232|34247|34232|34247|34232|34244.5|34229.5|2
1721217760000|2024-07-17 12:02:40|34244.5|34229.5|34247|34232|34249.5|34234.5|34242|34227|0
1721217770000|2024-07-17 12:02:50|34244.5|34229.5|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|0
1721217780000|2024-07-17 12:03:00|34252|34237|34247|34232|34254.5|34239.5|34247|34232|6
1721217790000|2024-07-17 12:03:10|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|2
1721217800000|2024-07-17 12:03:20|34247|34232|34242|34227|34247|34232|34239.5|34224.5|2
1721217810000|2024-07-17 12:03:30|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|2
1721217820000|2024-07-17 12:03:40|34242|34227|34239.5|34224.5|34242|34227|34239.5|34224.5|1
1721217830000|2024-07-17 12:03:50|34244.5|34229.5|34244.5|34229.5|34247|34232|34244.5|34229.5|2
1721217840000|2024-07-17 12:04:00|34247|34232|34252|34237|34252|34237|34247|34232|3
1721217850000|2024-07-17 12:04:10|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|0
1721217860000|2024-07-17 12:04:20|34252|34237|34249.5|34234.5|34252|34237|34249.5|34234.5|0
1721217870000|2024-07-17 12:04:30|34247|34232|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|3
1721217880000|2024-07-17 12:04:40|34247|34232|34247|34232|34247|34232|34244.5|34229.5|1
1721217890000|2024-07-17 12:04:50|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|34247|34232|0
1721217900000|2024-07-17 12:05:00|34247|34232|34244.5|34229.5|34249.5|34234.5|34244.5|34229.5|3
1721217910000|2024-07-17 12:05:10|34242|34227|34242|34227|34244.5|34229.5|34239.5|34224.5|1
1721217920000|2024-07-17 12:05:20|34239.5|34224.5|34237|34222|34242|34227|34234.5|34219.5|8
1721217930000|2024-07-17 12:05:30|34239.5|34224.5|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|0
1721217950000|2024-07-17 12:05:50|34232|34217|34232|34217|34234.5|34219.5|34229.5|34214.5|4
1721217960000|2024-07-17 12:06:00|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|1
1721217970000|2024-07-17 12:06:10|34234.5|34219.5|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|1
1721217980000|2024-07-17 12:06:20|34232|34217|34229.5|34214.5|34232|34217|34229.5|34214.5|5
1721217990000|2024-07-17 12:06:30|34232|34217|34229.5|34214.5|34232|34217|34229.5|34214.5|0
1721218000000|2024-07-17 12:06:40|34227|34212|34229.5|34214.5|34229.5|34214.5|34227|34212|2
1721218010000|2024-07-17 12:06:50|34232|34217|34244.5|34229.5|34244.5|34229.5|34232|34217|1
1721218020000|2024-07-17 12:07:00|34242|34227|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|1
1721218040000|2024-07-17 12:07:20|34242|34227|34244.5|34229.5|34244.5|34229.5|34242|34227|1
1721218050000|2024-07-17 12:07:30|34242|34227|34239.5|34224.5|34242|34227|34239.5|34224.5|4
1721218060000|2024-07-17 12:07:40|||||||||1
1721218070000|2024-07-17 12:07:50|34237|34222|34234.5|34219.5|34237|34222|34234.5|34219.5|2
1721218080000|2024-07-17 12:08:00|34237|34222|34244.5|34229.5|34244.5|34229.5|34237|34222|2
1721218090000|2024-07-17 12:08:10|34242|34227|34242|34227|34244.5|34229.5|34237|34222|1
1721218100000|2024-07-17 12:08:20|34244.5|34229.5|34244.5|34229.5|34247|34232|34244.5|34229.5|1
1721218110000|2024-07-17 12:08:30|34242|34227|34234.5|34219.5|34244.5|34229.5|34234.5|34219.5|3
1721218120000|2024-07-17 12:08:40|34237|34222|34237|34222|34239.5|34224.5|34237|34222|0
1721218130000|2024-07-17 12:08:50|34239.5|34224.5|34242|34227|34242|34227|34237|34222|0
1721218140000|2024-07-17 12:09:00|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|34242|34227|2
1721218150000|2024-07-17 12:09:10|34242|34227|34242|34227|34244.5|34229.5|34242|34227|0
1721218160000|2024-07-17 12:09:20|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|0
1721218180000|2024-07-17 12:09:40|34242|34227|34239.5|34224.5|34242|34227|34239.5|34224.5|0
1721218190000|2024-07-17 12:09:50|34242|34227|34239.5|34224.5|34242|34227|34239.5|34224.5|0
1721218200000|2024-07-17 12:10:00|34242|34227|34244.5|34229.5|34244.5|34229.5|34242|34227|1
1721218220000|2024-07-17 12:10:20|34247|34232|34249.5|34234.5|34249.5|34234.5|34247|34232|3
1721218230000|2024-07-17 12:10:30|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|2
1721218240000|2024-07-17 12:10:40|34257|34242|34254.5|34239.5|34257|34242|34254.5|34239.5|1
1721218250000|2024-07-17 12:10:50|34257|34242|34254.5|34239.5|34259.5|34244.5|34254.5|34239.5|1
1721218260000|2024-07-17 12:11:00|34257|34242|34257|34242|34259.5|34244.5|34254.5|34239.5|1
1721218270000|2024-07-17 12:11:10|34259.5|34244.5|34259.5|34244.5|34264.5|34249.5|34259.5|34244.5|1
1721218280000|2024-07-17 12:11:20|34262|34247|34259.5|34244.5|34262|34247|34259.5|34244.5|6
1721218290000|2024-07-17 12:11:30|34262|34247|34262|34247|34264.5|34249.5|34262|34247|0
1721218300000|2024-07-17 12:11:40|34259.5|34244.5|34259.5|34244.5|34262|34247|34259.5|34244.5|0
1721218310000|2024-07-17 12:11:50|34262|34247|34259.5|34244.5|34262|34247|34254.5|34239.5|5
1721218320000|2024-07-17 12:12:00|34257|34242|34259.5|34244.5|34259.5|34244.5|34257|34242|1
1721218330000|2024-07-17 12:12:10|34257|34242|34254.5|34239.5|34259.5|34244.5|34254.5|34239.5|0
1721218340000|2024-07-17 12:12:20|34252|34237|34254.5|34239.5|34254.5|34239.5|34249.5|34234.5|6
1721218350000|2024-07-17 12:12:30|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|0
1721218360000|2024-07-17 12:12:40|34252|34237|34254.5|34239.5|34254.5|34239.5|34249.5|34234.5|5
1721218370000|2024-07-17 12:12:50|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|0
1721218380000|2024-07-17 12:13:00|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|1
1721218390000|2024-07-17 12:13:10|34252|34237|34249.5|34234.5|34252|34237|34249.5|34234.5|0
1721218420000|2024-07-17 12:13:40|34247|34232|34247|34232|34247|34232|34244.5|34229.5|3
1721218430000|2024-07-17 12:13:50|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|34249.5|34234.5|2
1721218440000|2024-07-17 12:14:00|34247|34232|34249.5|34234.5|34249.5|34234.5|34247|34232|3
1721218460000|2024-07-17 12:14:20|34252|34237|34249.5|34234.5|34252|34237|34249.5|34234.5|2
1721218470000|2024-07-17 12:14:30|34252|34237|34257|34242|34257|34242|34249.5|34234.5|1
1721218480000|2024-07-17 12:14:40|34259.5|34244.5|34259.5|34244.5|34259.5|34244.5|34259.5|34244.5|1
1721218490000|2024-07-17 12:14:50|34262|34247|34264.5|34249.5|34264.5|34249.5|34262|34247|0
1721218500000|2024-07-17 12:15:00|34262|34247|34254.5|34239.5|34262|34247|34254.5|34239.5|5
1721218510000|2024-07-17 12:15:10|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|2
1721218520000|2024-07-17 12:15:20|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|1
1721218530000|2024-07-17 12:15:30|34252|34237|34257|34242|34257|34242|34249.5|34234.5|2
1721218540000|2024-07-17 12:15:40|34259.5|34244.5|34259.5|34244.5|34259.5|34244.5|34257|34242|1
1721218560000|2024-07-17 12:16:00|34262|34247|34267|34252|34267|34252|34262|34247|3
1721218570000|2024-07-17 12:16:10|34269.5|34254.5|34269.5|34254.5|34272|34257|34269.5|34254.5|0
1721218580000|2024-07-17 12:16:20|34272|34257|34269.5|34254.5|34272|34257|34269.5|34254.5|1
1721218590000|2024-07-17 12:16:30|34272|34257|34272|34257|34274.5|34259.5|34269.5|34254.5|1
1721218600000|2024-07-17 12:16:40|34269.5|34254.5|34274.5|34259.5|34274.5|34259.5|34269.5|34254.5|1
1721218620000|2024-07-17 12:17:00|34272|34257|34272|34257|34274.5|34259.5|34269.5|34254.5|0
1721218630000|2024-07-17 12:17:10|34269.5|34254.5|34267|34252|34269.5|34254.5|34267|34252|7
1721218640000|2024-07-17 12:17:20|34269.5|34254.5|34269.5|34254.5|34269.5|34254.5|34269.5|34254.5|0
1721218660000|2024-07-17 12:17:40|34267|34252|34269.5|34254.5|34269.5|34254.5|34267|34252|1
1721218670000|2024-07-17 12:17:50|34267|34252|34264.5|34249.5|34269.5|34254.5|34264.5|34249.5|1
1721218680000|2024-07-17 12:18:00|34262|34247|34259.5|34244.5|34262|34247|34259.5|34244.5|3
1721218710000|2024-07-17 12:18:30|34262|34247|34269.5|34254.5|34269.5|34254.5|34262|34247|6
1721218720000|2024-07-17 12:18:40|34267|34252|34267|34252|34267|34252|34264.5|34249.5|1
1721218730000|2024-07-17 12:18:50|34264.5|34249.5|34269.5|34254.5|34269.5|34254.5|34264.5|34249.5|2
1721218740000|2024-07-17 12:19:00|34267|34252|34274.5|34259.5|34274.5|34259.5|34267|34252|2
1721218750000|2024-07-17 12:19:10|34272|34257|34272|34257|34272|34257|34269.5|34254.5|3
1721218760000|2024-07-17 12:19:20|34269.5|34254.5|34269.5|34254.5|34272|34257|34269.5|34254.5|0
1721218790000|2024-07-17 12:19:50|34267|34252|34269.5|34254.5|34269.5|34254.5|34267|34252|1
1721218800000|2024-07-17 12:20:00|34267|34252|34267|34252|34269.5|34254.5|34267|34252|0
1721218810000|2024-07-17 12:20:10|34264.5|34249.5|34269.5|34254.5|34272|34257|34264.5|34249.5|6
1721218820000|2024-07-17 12:20:20|34267|34252|34262|34247|34267|34252|34262|34247|3
1721218830000|2024-07-17 12:20:30|34264.5|34249.5|34264.5|34249.5|34264.5|34249.5|34262|34247|0
1721218840000|2024-07-17 12:20:40|34267|34252|34264.5|34249.5|34267|34252|34264.5|34249.5|1
1721218850000|2024-07-17 12:20:50|34267|34252|34269.5|34254.5|34269.5|34254.5|34264.5|34249.5|2
1721218860000|2024-07-17 12:21:00|34267|34252|34264.5|34249.5|34267|34252|34264.5|34249.5|0
1721218870000|2024-07-17 12:21:10|34267|34252|34279.5|34264.5|34279.5|34264.5|34267|34252|5
1721218880000|2024-07-17 12:21:20|34277|34262|34274.5|34259.5|34277|34262|34274.5|34259.5|3
1721218890000|2024-07-17 12:21:30|34272|34257|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|1
1721218900000|2024-07-17 12:21:40|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|2
1721218910000|2024-07-17 12:21:50|||||||||1
1721218930000|2024-07-17 12:22:10|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|12
1721218940000|2024-07-17 12:22:20|34277|34262|34284.5|34269.5|34284.5|34269.5|34277|34262|7
1721218950000|2024-07-17 12:22:30|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|5
1721218960000|2024-07-17 12:22:40|34284.5|34269.5|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|2
1721218980000|2024-07-17 12:23:00|34277|34262|34279.5|34264.5|34279.5|34264.5|34277|34262|2
1721218990000|2024-07-17 12:23:10|34282|34267|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|6
1721219000000|2024-07-17 12:23:20|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|0
1721219010000|2024-07-17 12:23:30|34282|34267|34279.5|34264.5|34282|34267|34279.5|34264.5|3
1721219020000|2024-07-17 12:23:40|34282|34267|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|1
1721219030000|2024-07-17 12:23:50|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|0
1721219040000|2024-07-17 12:24:00|34282|34267|34282|34267|34282|34267|34282|34267|2
1721219050000|2024-07-17 12:24:10|34279.5|34264.5|34279.5|34264.5|34282|34267|34279.5|34264.5|1
1721219060000|2024-07-17 12:24:20|34282|34267|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|3
1721219070000|2024-07-17 12:24:30|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|2
1721219080000|2024-07-17 12:24:40|34284.5|34269.5|34282|34267|34284.5|34269.5|34282|34267|0
1721219090000|2024-07-17 12:24:50|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721219110000|2024-07-17 12:25:10|34282|34267|34282|34267|34282|34267|34282|34267|3
1721219120000|2024-07-17 12:25:20|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|2
1721219130000|2024-07-17 12:25:30|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|5
1721219140000|2024-07-17 12:25:40|34292|34277|34294.5|34279.5|34294.5|34279.5|34292|34277|4
1721219150000|2024-07-17 12:25:50|34297|34282|34299.5|34284.5|34299.5|34284.5|34294.5|34279.5|4
1721219160000|2024-07-17 12:26:00|34297|34282|34297|34282|34299.5|34284.5|34297|34282|1
1721219170000|2024-07-17 12:26:10|34299.5|34284.5|34294.5|34279.5|34299.5|34284.5|34294.5|34279.5|0
1721219180000|2024-07-17 12:26:20|34297|34282|34302|34287|34302|34287|34297|34282|3
1721219190000|2024-07-17 12:26:30|34299.5|34284.5|34302|34287|34304.5|34289.5|34299.5|34284.5|0
1721219200000|2024-07-17 12:26:40|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|1
1721219220000|2024-07-17 12:27:00|34302|34287|34297|34282|34304.5|34289.5|34294.5|34279.5|2
1721219230000|2024-07-17 12:27:10|34294.5|34279.5|34299.5|34284.5|34299.5|34284.5|34294.5|34279.5|3
1721219240000|2024-07-17 12:27:20|34297|34282|34297|34282|34299.5|34284.5|34297|34282|2
1721219250000|2024-07-17 12:27:30|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|0
1721219260000|2024-07-17 12:27:40|34292|34277|34297|34282|34297|34282|34292|34277|8
1721219270000|2024-07-17 12:27:50|34294.5|34279.5|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|0
1721219280000|2024-07-17 12:28:00|34292|34277|34292|34277|34292|34277|34292|34277|4
1721219290000|2024-07-17 12:28:10|34294.5|34279.5|34294.5|34279.5|34297|34282|34294.5|34279.5|5
1721219370000|2024-07-17 12:29:30|34297|34282|34297|34282|34297|34282|34297|34282|4
1721219390000|2024-07-17 12:29:50|||||||||3
1721219400000|2024-07-17 12:30:00|34294.5|34279.5|34297|34282|34297|34282|34289.5|34274.5|3
1721219410000|2024-07-17 12:30:10|34294.5|34279.5|34294.5|34279.5|34297|34282|34294.5|34279.5|1
1721219420000|2024-07-17 12:30:20|34299.5|34284.5|34302|34287|34302|34287|34294.5|34279.5|2
1721219430000|2024-07-17 12:30:30|34299.5|34284.5|34299.5|34284.5|34302|34287|34299.5|34284.5|1
1721219440000|2024-07-17 12:30:40|34302|34287|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|3
1721219450000|2024-07-17 12:30:50|34302|34287|34299.5|34284.5|34302|34287|34299.5|34284.5|0
1721219460000|2024-07-17 12:31:00|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|7
1721219470000|2024-07-17 12:31:10|34307|34292|34304.5|34289.5|34307|34292|34304.5|34289.5|1
1721219490000|2024-07-17 12:31:30|34302|34287|34304.5|34289.5|34307|34292|34302|34287|2
1721219500000|2024-07-17 12:31:40|34307|34292|34304.5|34289.5|34307|34292|34304.5|34289.5|0
1721219510000|2024-07-17 12:31:50|34302|34287|34304.5|34289.5|34307|34292|34302|34287|1
1721219520000|2024-07-17 12:32:00|34307|34292|34319.5|34304.5|34322|34307|34304.5|34289.5|18
1721219530000|2024-07-17 12:32:10|34317|34302|34319.5|34304.5|34319.5|34304.5|34312|34297|0
1721219540000|2024-07-17 12:32:20|34322|34307|34322|34307|34324.5|34309.5|34322|34307|1
1721219550000|2024-07-17 12:32:30|34319.5|34304.5|34317|34302|34322|34307|34314.5|34299.5|6
1721219560000|2024-07-17 12:32:40|34314.5|34299.5|34319.5|34304.5|34319.5|34304.5|34314.5|34299.5|0
1721219570000|2024-07-17 12:32:50|34317|34302|34319.5|34304.5|34322|34307|34317|34302|6
1721219580000|2024-07-17 12:33:00|34322|34307|34319.5|34304.5|34322|34307|34317|34302|2
1721219590000|2024-07-17 12:33:10|34317|34302|34317|34302|34319.5|34304.5|34317|34302|4
1721219600000|2024-07-17 12:33:20|34319.5|34304.5|34319.5|34304.5|34319.5|34304.5|34319.5|34304.5|0
1721219610000|2024-07-17 12:33:30|34317|34302|34319.5|34304.5|34319.5|34304.5|34317|34302|0
1721219620000|2024-07-17 12:33:40|34317|34302|34314.5|34299.5|34319.5|34304.5|34314.5|34299.5|0
1721219640000|2024-07-17 12:34:00|34312|34297|34304.5|34289.5|34312|34297|34302|34287|5
1721219650000|2024-07-17 12:34:10|34302|34287|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|3
1721219670000|2024-07-17 12:34:30|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|2
1721219690000|2024-07-17 12:34:50|34297|34282|34294.5|34279.5|34299.5|34284.5|34294.5|34279.5|3
1721219700000|2024-07-17 12:35:00|34289.5|34274.5|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|4
1721219710000|2024-07-17 12:35:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|3
1721219720000|2024-07-17 12:35:20|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1721219730000|2024-07-17 12:35:30|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1721219740000|2024-07-17 12:35:40|34292|34277|34294.5|34279.5|34294.5|34279.5|34292|34277|1
1721219750000|2024-07-17 12:35:50|34292|34277|34292|34277|34294.5|34279.5|34292|34277|0
1721219760000|2024-07-17 12:36:00|34294.5|34279.5|34284.5|34269.5|34294.5|34279.5|34282|34267|5
1721219770000|2024-07-17 12:36:10|34287|34272|34277|34262|34287|34272|34277|34262|20
1721219780000|2024-07-17 12:36:20|34274.5|34259.5|34277|34262|34277|34262|34274.5|34259.5|1
1721219790000|2024-07-17 12:36:30|34274.5|34259.5|34277|34262|34279.5|34264.5|34274.5|34259.5|1
1721219800000|2024-07-17 12:36:40|34274.5|34259.5|34274.5|34259.5|34277|34262|34274.5|34259.5|0
1721219810000|2024-07-17 12:36:50|34279.5|34264.5|34279.5|34264.5|34282|34267|34279.5|34264.5|6
1721219820000|2024-07-17 12:37:00|34282|34267|34277|34262|34282|34267|34277|34262|0
1721219830000|2024-07-17 12:37:10|34279.5|34264.5|34282|34267|34282|34267|34277|34262|5
1721219840000|2024-07-17 12:37:20|34279.5|34264.5|34279.5|34264.5|34282|34267|34279.5|34264.5|2
1721219850000|2024-07-17 12:37:30|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721219870000|2024-07-17 12:37:50|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|2
1721219880000|2024-07-17 12:38:00|34279.5|34264.5|34284.5|34269.5|34287|34272|34279.5|34264.5|2
1721219890000|2024-07-17 12:38:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|0
1721219900000|2024-07-17 12:38:20|34287|34272|34287|34272|34289.5|34274.5|34287|34272|0
1721219910000|2024-07-17 12:38:30|34289.5|34274.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|1
1721219920000|2024-07-17 12:38:40|34282|34267|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|2
1721219930000|2024-07-17 12:38:50|34282|34267|34279.5|34264.5|34282|34267|34279.5|34264.5|1
1721219940000|2024-07-17 12:39:00|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|2
1721219950000|2024-07-17 12:39:10|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721219970000|2024-07-17 12:39:30|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34287|34272|2
1721219980000|2024-07-17 12:39:40|34292|34277|34292|34277|34292|34277|34292|34277|4
1721219990000|2024-07-17 12:39:50|34289.5|34274.5|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|1
1721220000000|2024-07-17 12:40:00|34292|34277|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|1
1721220010000|2024-07-17 12:40:10|34297|34282|34299.5|34284.5|34302|34287|34294.5|34279.5|2
1721220020000|2024-07-17 12:40:20|34302|34287|34294.5|34279.5|34302|34287|34294.5|34279.5|5
1721220030000|2024-07-17 12:40:30|34289.5|34274.5|34287|34272|34289.5|34274.5|34284.5|34269.5|7
1721220040000|2024-07-17 12:40:40|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|0
1721220050000|2024-07-17 12:40:50|34294.5|34279.5|34292|34277|34294.5|34279.5|34292|34277|15
1721220060000|2024-07-17 12:41:00|34289.5|34274.5|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|0
1721220070000|2024-07-17 12:41:10|34297|34282|34297|34282|34299.5|34284.5|34297|34282|2
1721220080000|2024-07-17 12:41:20|34299.5|34284.5|34297|34282|34299.5|34284.5|34297|34282|0
1721220090000|2024-07-17 12:41:30|34299.5|34284.5|34297|34282|34299.5|34284.5|34297|34282|0
1721220100000|2024-07-17 12:41:40|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|34297|34282|0
1721220110000|2024-07-17 12:41:50|34297|34282|34302|34287|34302|34287|34297|34282|0
1721220120000|2024-07-17 12:42:00|34304.5|34289.5|34307|34292|34307|34292|34304.5|34289.5|8
1721220130000|2024-07-17 12:42:10|34304.5|34289.5|34304.5|34289.5|34309.5|34294.5|34304.5|34289.5|3
1721220140000|2024-07-17 12:42:20|34307|34292|34304.5|34289.5|34307|34292|34304.5|34289.5|0
1721220150000|2024-07-17 12:42:30|34302|34287|34299.5|34284.5|34302|34287|34299.5|34284.5|5
1721220160000|2024-07-17 12:42:40|34302|34287|34302|34287|34302|34287|34299.5|34284.5|0
1721220170000|2024-07-17 12:42:50|34304.5|34289.5|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|1
1721220180000|2024-07-17 12:43:00|34297|34282|34299.5|34284.5|34299.5|34284.5|34297|34282|5
1721220190000|2024-07-17 12:43:10|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|1
1721220200000|2024-07-17 12:43:20|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|5
1721220210000|2024-07-17 12:43:30|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|5
1721220260000|2024-07-17 12:44:20|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|1
1721220270000|2024-07-17 12:44:30|34287|34272|34287|34272|34289.5|34274.5|34287|34272|0
1721220280000|2024-07-17 12:44:40|34289.5|34274.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|0
1721220290000|2024-07-17 12:44:50|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|1
1721220300000|2024-07-17 12:45:00|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|0
1721220310000|2024-07-17 12:45:10|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|0
1721220320000|2024-07-17 12:45:20|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721220330000|2024-07-17 12:45:30|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|0
1721220340000|2024-07-17 12:45:40|34282|34267|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|2
1721220370000|2024-07-17 12:46:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|1
1721220380000|2024-07-17 12:46:20|34292|34277|34294.5|34279.5|34294.5|34279.5|34292|34277|3
1721220390000|2024-07-17 12:46:30|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|0
1721220400000|2024-07-17 12:46:40|34297|34282|34297|34282|34297|34282|34294.5|34279.5|0
1721220410000|2024-07-17 12:46:50|34294.5|34279.5|34294.5|34279.5|34297|34282|34294.5|34279.5|0
1721220420000|2024-07-17 12:47:00|34297|34282|34297|34282|34299.5|34284.5|34297|34282|0
1721220430000|2024-07-17 12:47:10|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|0
1721220460000|2024-07-17 12:47:40|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|4
1721220480000|2024-07-17 12:48:00|34302|34287|34304.5|34289.5|34304.5|34289.5|34302|34287|2
1721220490000|2024-07-17 12:48:10|34302|34287|34299.5|34284.5|34302|34287|34299.5|34284.5|1
1721220510000|2024-07-17 12:48:30|34302|34287|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|2
1721220520000|2024-07-17 12:48:40|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|1
1721220530000|2024-07-17 12:48:50|34292|34277|34292|34277|34292|34277|34289.5|34274.5|1
1721220540000|2024-07-17 12:49:00|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|0
1721220550000|2024-07-17 12:49:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1721220560000|2024-07-17 12:49:20|34292|34277|34289.5|34274.5|34292|34277|34287|34272|4
1721220570000|2024-07-17 12:49:30|34292|34277|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|1
1721220580000|2024-07-17 12:49:40|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|1
1721220600000|2024-07-17 12:50:00|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|1
1721220610000|2024-07-17 12:50:10|34282|34267|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|2
1721220620000|2024-07-17 12:50:20|||||||||1
1721220640000|2024-07-17 12:50:40|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|0
1721220650000|2024-07-17 12:50:50|34287|34272|34294.5|34279.5|34294.5|34279.5|34287|34272|2
1721220660000|2024-07-17 12:51:00|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|0
1721220670000|2024-07-17 12:51:10|34297|34282|34299.5|34284.5|34299.5|34284.5|34294.5|34279.5|1
1721220680000|2024-07-17 12:51:20|34297|34282|34299.5|34284.5|34299.5|34284.5|34297|34282|1
1721220700000|2024-07-17 12:51:40|34302|34287|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|3
1721220710000|2024-07-17 12:51:50|34302|34287|34304.5|34289.5|34304.5|34289.5|34302|34287|1
1721220720000|2024-07-17 12:52:00|34307|34292|34314.5|34299.5|34314.5|34299.5|34307|34292|12
1721220730000|2024-07-17 12:52:10|34312|34297|34312|34297|34314.5|34299.5|34312|34297|5
1721220740000|2024-07-17 12:52:20|34309.5|34294.5|34314.5|34299.5|34314.5|34299.5|34309.5|34294.5|1
1721220750000|2024-07-17 12:52:30|34312|34297|34314.5|34299.5|34314.5|34299.5|34312|34297|0
1721220760000|2024-07-17 12:52:40|34312|34297|34312|34297|34312|34297|34309.5|34294.5|1
1721220770000|2024-07-17 12:52:50|34314.5|34299.5|34312|34297|34314.5|34299.5|34309.5|34294.5|0
1721220780000|2024-07-17 12:53:00|34309.5|34294.5|34309.5|34294.5|34309.5|34294.5|34304.5|34289.5|5
1721220790000|2024-07-17 12:53:10|34307|34292|34309.5|34294.5|34309.5|34294.5|34304.5|34289.5|0
1721220800000|2024-07-17 12:53:20|34307|34292|34309.5|34294.5|34309.5|34294.5|34307|34292|0
1721220810000|2024-07-17 12:53:30|34312|34297|34312|34297|34312|34297|34312|34297|1
1721220820000|2024-07-17 12:53:40|34309.5|34294.5|34309.5|34294.5|34314.5|34299.5|34309.5|34294.5|4
1721220830000|2024-07-17 12:53:50|34312|34297|34314.5|34299.5|34314.5|34299.5|34312|34297|0
1721220840000|2024-07-17 12:54:00|34312|34297|34309.5|34294.5|34312|34297|34307|34292|0
1721220850000|2024-07-17 12:54:10|34307|34292|34309.5|34294.5|34309.5|34294.5|34307|34292|0
1721220860000|2024-07-17 12:54:20|34307|34292|34307|34292|34309.5|34294.5|34304.5|34289.5|2
1721220870000|2024-07-17 12:54:30|34309.5|34294.5|34307|34292|34309.5|34294.5|34304.5|34289.5|0
1721220880000|2024-07-17 12:54:40|34304.5|34289.5|34302|34287|34304.5|34289.5|34302|34287|2
1721220890000|2024-07-17 12:54:50|34299.5|34284.5|34304.5|34289.5|34304.5|34289.5|34299.5|34284.5|0
1721220900000|2024-07-17 12:55:00|34302|34287|34304.5|34289.5|34304.5|34289.5|34302|34287|3
1721220910000|2024-07-17 12:55:10|34302|34287|34304.5|34289.5|34307|34292|34302|34287|3
1721220920000|2024-07-17 12:55:20|34307|34292|34304.5|34289.5|34309.5|34294.5|34304.5|34289.5|0
1721220940000|2024-07-17 12:55:40|34307|34292|34309.5|34294.5|34309.5|34294.5|34307|34292|2
1721220950000|2024-07-17 12:55:50|34307|34292|34307|34292|34307|34292|34304.5|34289.5|2
1721220960000|2024-07-17 12:56:00|34304.5|34289.5|34307|34292|34307|34292|34304.5|34289.5|0
1721220970000|2024-07-17 12:56:10|34309.5|34294.5|34304.5|34289.5|34309.5|34294.5|34304.5|34289.5|1
1721220980000|2024-07-17 12:56:20|34307|34292|34304.5|34289.5|34307|34292|34304.5|34289.5|0
1721221000000|2024-07-17 12:56:40|34302|34287|34304.5|34289.5|34304.5|34289.5|34302|34287|0
1721221010000|2024-07-17 12:56:50|34302|34287|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|1
1721221020000|2024-07-17 12:57:00|34302|34287|34299.5|34284.5|34302|34287|34299.5|34284.5|1
1721221030000|2024-07-17 12:57:10|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|1
1721221040000|2024-07-17 12:57:20|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|2
1721221050000|2024-07-17 12:57:30|34287|34272|34294.5|34279.5|34294.5|34279.5|34287|34272|2
1721221060000|2024-07-17 12:57:40|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|0
1721221070000|2024-07-17 12:57:50|34292|34277|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|1
1721221080000|2024-07-17 12:58:00|34292|34277|34294.5|34279.5|34294.5|34279.5|34292|34277|0
1721221090000|2024-07-17 12:58:10|34292|34277|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|2
1721221100000|2024-07-17 12:58:20|34292|34277|34294.5|34279.5|34299.5|34284.5|34292|34277|3
1721221110000|2024-07-17 12:58:30|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|0
1721221120000|2024-07-17 12:58:40|34292|34277|34292|34277|34292|34277|34289.5|34274.5|1
1721221130000|2024-07-17 12:58:50|34289.5|34274.5|34284.5|34269.5|34292|34277|34284.5|34269.5|1
1721221140000|2024-07-17 12:59:00|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|2
1721221150000|2024-07-17 12:59:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|2
1721221180000|2024-07-17 12:59:40|34287|34272|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|0
1721221190000|2024-07-17 12:59:50|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|1
1721221210000|2024-07-17 13:00:10|34287|34272|34292|34277|34292|34277|34287|34272|1
1721221220000|2024-07-17 13:00:20|34289.5|34274.5|34289.5|34274.5|34292|34277|34289.5|34274.5|0
1721221240000|2024-07-17 13:00:40|34292|34277|34284.5|34269.5|34294.5|34279.5|34284.5|34269.5|6
1721221250000|2024-07-17 13:00:50|34282|34267|34279.5|34264.5|34282|34267|34269.5|34254.5|68
1721221260000|2024-07-17 13:01:00|34282|34267|34277|34262|34282|34267|34277|34262|3
1721221270000|2024-07-17 13:01:10|34274.5|34259.5|34272|34257|34277|34262|34272|34257|0
1721221280000|2024-07-17 13:01:20|34274.5|34259.5|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|0
1721221290000|2024-07-17 13:01:30|34267|34252|34264.5|34249.5|34267|34252|34264.5|34249.5|4
1721221300000|2024-07-17 13:01:40|34262|34247|34264.5|34249.5|34264.5|34249.5|34262|34247|1
1721221310000|2024-07-17 13:01:50|34267|34252|34269.5|34254.5|34269.5|34254.5|34267|34252|5
1721221320000|2024-07-17 13:02:00|34267|34252|34264.5|34249.5|34267|34252|34264.5|34249.5|2
1721221330000|2024-07-17 13:02:10|34267|34252|34264.5|34249.5|34267|34252|34264.5|34249.5|0
1721221340000|2024-07-17 13:02:20|34267|34252|34264.5|34249.5|34267|34252|34264.5|34249.5|1
1721221350000|2024-07-17 13:02:30|34262|34247|34257|34242|34264.5|34249.5|34254.5|34239.5|0
1721221360000|2024-07-17 13:02:40|34259.5|34244.5|34262|34247|34262|34247|34257|34242|2
1721221370000|2024-07-17 13:02:50|34264.5|34249.5|34264.5|34249.5|34267|34252|34264.5|34249.5|0
1721221380000|2024-07-17 13:03:00|34262|34247|34264.5|34249.5|34264.5|34249.5|34262|34247|0
1721221390000|2024-07-17 13:03:10|34262|34247|34262|34247|34262|34247|34259.5|34244.5|1
1721221400000|2024-07-17 13:03:20|34264.5|34249.5|34264.5|34249.5|34264.5|34249.5|34264.5|34249.5|0
1721221420000|2024-07-17 13:03:40|34262|34247|34264.5|34249.5|34267|34252|34262|34247|2
1721221430000|2024-07-17 13:03:50|34269.5|34254.5|34269.5|34254.5|34272|34257|34269.5|34254.5|12
1721221440000|2024-07-17 13:04:00|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|2
1721221450000|2024-07-17 13:04:10|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|2
1721221470000|2024-07-17 13:04:30|||||||||1
1721221480000|2024-07-17 13:04:40|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|5
1721221490000|2024-07-17 13:04:50|||||||||1
1721221500000|2024-07-17 13:05:00|34272|34257|34272|34257|34274.5|34259.5|34269.5|34254.5|1
1721221510000|2024-07-17 13:05:10|34274.5|34259.5|34274.5|34259.5|34274.5|34259.5|34269.5|34254.5|2
1721221530000|2024-07-17 13:05:30|34272|34257|34272|34257|34274.5|34259.5|34272|34257|3
1721221540000|2024-07-17 13:05:40|34269.5|34254.5|34269.5|34254.5|34272|34257|34269.5|34254.5|2
1721221550000|2024-07-17 13:05:50|||||||||2
1721221560000|2024-07-17 13:06:00|34272|34257|34274.5|34259.5|34274.5|34259.5|34269.5|34254.5|1
1721221570000|2024-07-17 13:06:10|34272|34257|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|0
1721221580000|2024-07-17 13:06:20|34272|34257|34272|34257|34272|34257|34269.5|34254.5|2
1721221590000|2024-07-17 13:06:30|34274.5|34259.5|34274.5|34259.5|34274.5|34259.5|34272|34257|0
1721221610000|2024-07-17 13:06:50|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|0
1721221620000|2024-07-17 13:07:00|34272|34257|34272|34257|34274.5|34259.5|34272|34257|3
1721221630000|2024-07-17 13:07:10|34274.5|34259.5|34274.5|34259.5|34274.5|34259.5|34274.5|34259.5|0
1721221640000|2024-07-17 13:07:20|34272|34257|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|1
1721221650000|2024-07-17 13:07:30|34272|34257|34274.5|34259.5|34274.5|34259.5|34269.5|34254.5|2
1721221660000|2024-07-17 13:07:40|34272|34257|34269.5|34254.5|34272|34257|34269.5|34254.5|2
1721221670000|2024-07-17 13:07:50|34272|34257|34274.5|34259.5|34274.5|34259.5|34272|34257|0
1721221690000|2024-07-17 13:08:10|34277|34262|34274.5|34259.5|34277|34262|34274.5|34259.5|4
1721221700000|2024-07-17 13:08:20|34272|34257|34272|34257|34272|34257|34272|34257|1
1721221710000|2024-07-17 13:08:30|34269.5|34254.5|34279.5|34264.5|34279.5|34264.5|34269.5|34254.5|13
1721221720000|2024-07-17 13:08:40|34277|34262|34277|34262|34277|34262|34277|34262|506
1721221730000|2024-07-17 13:08:50|34274.5|34259.5|34279.5|34264.5|34279.5|34264.5|34274.5|34259.5|0
1721221740000|2024-07-17 13:09:00|||||||||250
1721221760000|2024-07-17 13:09:20|34282|34267|34282|34267|34282|34267|34279.5|34264.5|1
1721221770000|2024-07-17 13:09:30|34279.5|34264.5|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|0
1721221780000|2024-07-17 13:09:40|34282|34267|34279.5|34264.5|34282|34267|34279.5|34264.5|3
1721221790000|2024-07-17 13:09:50|34282|34267|34279.5|34264.5|34282|34267|34277|34262|0
1721221800000|2024-07-17 13:10:00|34277|34262|34279.5|34264.5|34279.5|34264.5|34274.5|34259.5|1
1721221810000|2024-07-17 13:10:10|||||||||1
1721221830000|2024-07-17 13:10:30|34282|34267|34289.5|34274.5|34294.5|34279.5|34282|34267|53
1721221840000|2024-07-17 13:10:40|34287|34272|34279.5|34264.5|34289.5|34274.5|34279.5|34264.5|27
1721221850000|2024-07-17 13:10:50|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721221860000|2024-07-17 13:11:00|34287|34272|34287|34272|34287|34272|34287|34272|2
1721221870000|2024-07-17 13:11:10|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34287|34272|1
1721221880000|2024-07-17 13:11:20|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1721221890000|2024-07-17 13:11:30|34292|34277|34292|34277|34292|34277|34292|34277|0
1721221900000|2024-07-17 13:11:40|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|0
1721221910000|2024-07-17 13:11:50|34292|34277|34299.5|34284.5|34299.5|34284.5|34289.5|34274.5|8
1721221920000|2024-07-17 13:12:00|34297|34282|34294.5|34279.5|34299.5|34284.5|34292|34277|6
1721221930000|2024-07-17 13:12:10|34292|34277|34292|34277|34292|34277|34292|34277|0
1721221940000|2024-07-17 13:12:20|34289.5|34274.5|34292|34277|34294.5|34279.5|34289.5|34274.5|1
1721221950000|2024-07-17 13:12:30|34289.5|34274.5|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|0
1721221970000|2024-07-17 13:12:50|34292|34277|34287|34272|34292|34277|34287|34272|4
1721221980000|2024-07-17 13:13:00|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1721221990000|2024-07-17 13:13:10|34287|34272|34287|34272|34289.5|34274.5|34287|34272|2
1721222010000|2024-07-17 13:13:30|34289.5|34274.5|34287|34272|34289.5|34274.5|34284.5|34269.5|2
1721222020000|2024-07-17 13:13:40|34284.5|34269.5|34287|34272|34287|34272|34284.5|34269.5|2
1721222030000|2024-07-17 13:13:50|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|0
1721222050000|2024-07-17 13:14:10|34282|34267|34282|34267|34282|34267|34282|34267|2
1721222060000|2024-07-17 13:14:20|34279.5|34264.5|34282|34267|34282|34267|34279.5|34264.5|0
1721222070000|2024-07-17 13:14:30|34279.5|34264.5|34279.5|34264.5|34282|34267|34279.5|34264.5|0
1721222080000|2024-07-17 13:14:40|34282|34267|34282|34267|34282|34267|34282|34267|2
1721222090000|2024-07-17 13:14:50|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|0
1721222100000|2024-07-17 13:15:00|34287|34272|34287|34272|34287|34272|34287|34272|3
1721222110000|2024-07-17 13:15:10|34282|34267|34282|34267|34282|34267|34282|34267|2
1721222120000|2024-07-17 13:15:20|34284.5|34269.5|34277|34262|34284.5|34269.5|34274.5|34259.5|1
1721222130000|2024-07-17 13:15:30|34279.5|34264.5|34279.5|34264.5|34279.5|34264.5|34277|34262|2
1721222140000|2024-07-17 13:15:40|34274.5|34259.5|34269.5|34254.5|34274.5|34259.5|34264.5|34249.5|11
1721222150000|2024-07-17 13:15:50|34264.5|34249.5|34259.5|34244.5|34264.5|34249.5|34259.5|34244.5|6
1721222160000|2024-07-17 13:16:00|34264.5|34249.5|34269.5|34254.5|34269.5|34254.5|34259.5|34244.5|10
1721222170000|2024-07-17 13:16:10|34274.5|34259.5|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|8
1721222180000|2024-07-17 13:16:20|34272|34257|34269.5|34254.5|34272|34257|34269.5|34254.5|0
1721222190000|2024-07-17 13:16:30|34272|34257|34269.5|34254.5|34272|34257|34267|34252|0
1721222200000|2024-07-17 13:16:40|34272|34257|34269.5|34254.5|34272|34257|34269.5|34254.5|0
1721222210000|2024-07-17 13:16:50|34264.5|34249.5|34267|34252|34267|34252|34264.5|34249.5|7
1721222220000|2024-07-17 13:17:00|34269.5|34254.5|34279.5|34264.5|34279.5|34264.5|34269.5|34254.5|11
1721222230000|2024-07-17 13:17:10|34282|34267|34279.5|34264.5|34282|34267|34279.5|34264.5|0
1721222240000|2024-07-17 13:17:20|34282|34267|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|1
1721222250000|2024-07-17 13:17:30|34277|34262|34279.5|34264.5|34279.5|34264.5|34274.5|34259.5|3
1721222260000|2024-07-17 13:17:40|34277|34262|34277|34262|34277|34262|34274.5|34259.5|0
1721222270000|2024-07-17 13:17:50|34274.5|34259.5|34274.5|34259.5|34277|34262|34274.5|34259.5|0
1721222280000|2024-07-17 13:18:00|34277|34262|34279.5|34264.5|34279.5|34264.5|34277|34262|2
1721222290000|2024-07-17 13:18:10|34277|34262|34274.5|34259.5|34277|34262|34274.5|34259.5|5
1721222310000|2024-07-17 13:18:30|34277|34262|34282|34267|34282|34267|34277|34262|12
1721222320000|2024-07-17 13:18:40|34279.5|34264.5|34279.5|34264.5|34279.5|34264.5|34279.5|34264.5|0
1721222330000|2024-07-17 13:18:50|34277|34262|34274.5|34259.5|34277|34262|34274.5|34259.5|3
1721222340000|2024-07-17 13:19:00|34277|34262|34279.5|34264.5|34279.5|34264.5|34277|34262|1
1721222350000|2024-07-17 13:19:10|34277|34262|34279.5|34264.5|34279.5|34264.5|34277|34262|2
1721222360000|2024-07-17 13:19:20|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721222390000|2024-07-17 13:19:50|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|2
1721222400000|2024-07-17 13:20:00|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|0
1721222410000|2024-07-17 13:20:10|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721222420000|2024-07-17 13:20:20|34282|34267|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|2
1721222430000|2024-07-17 13:20:30|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|2
1721222440000|2024-07-17 13:20:40|34287|34272|34292|34277|34292|34277|34287|34272|2
1721222450000|2024-07-17 13:20:50|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|0
1721222460000|2024-07-17 13:21:00|34292|34277|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|1
1721222470000|2024-07-17 13:21:10|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|1
1721222480000|2024-07-17 13:21:20|34292|34277|34292|34277|34294.5|34279.5|34292|34277|0
1721222490000|2024-07-17 13:21:30|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|34292|34277|0
1721222500000|2024-07-17 13:21:40|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|1
1721222510000|2024-07-17 13:21:50|34297|34282|34299.5|34284.5|34302|34287|34297|34282|4
1721222520000|2024-07-17 13:22:00|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|3
1721222530000|2024-07-17 13:22:10|34292|34277|34294.5|34279.5|34294.5|34279.5|34292|34277|4
1721222540000|2024-07-17 13:22:20|34297|34282|34302|34287|34302|34287|34297|34282|0
1721222550000|2024-07-17 13:22:30|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|0
1721222560000|2024-07-17 13:22:40|34302|34287|34302|34287|34304.5|34289.5|34302|34287|0
1721222570000|2024-07-17 13:22:50|34304.5|34289.5|34299.5|34284.5|34304.5|34289.5|34297|34282|4
1721222580000|2024-07-17 13:23:00|34297|34282|34302|34287|34302|34287|34297|34282|0
1721222590000|2024-07-17 13:23:10|34299.5|34284.5|34302|34287|34302|34287|34299.5|34284.5|6
1721222600000|2024-07-17 13:23:20|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|0
1721222620000|2024-07-17 13:23:40|34297|34282|34297|34282|34299.5|34284.5|34297|34282|1
1721222630000|2024-07-17 13:23:50|34294.5|34279.5|34294.5|34279.5|34297|34282|34289.5|34274.5|5
1721222640000|2024-07-17 13:24:00|34292|34277|34289.5|34274.5|34294.5|34279.5|34284.5|34269.5|9
1721222650000|2024-07-17 13:24:10|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|2
1721222660000|2024-07-17 13:24:20|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|1
1721222670000|2024-07-17 13:24:30|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|2
1721222690000|2024-07-17 13:24:50|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|1
1721222700000|2024-07-17 13:25:00|34287|34272|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|3
1721222710000|2024-07-17 13:25:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1721222720000|2024-07-17 13:25:20|34287|34272|34284.5|34269.5|34287|34272|34284.5|34269.5|1
1721222730000|2024-07-17 13:25:30|34282|34267|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|5
1721222740000|2024-07-17 13:25:40|34282|34267|34282|34267|34284.5|34269.5|34282|34267|4
1721222750000|2024-07-17 13:25:50|34284.5|34269.5|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|1
1721222770000|2024-07-17 13:26:10|||||||||1
1721222780000|2024-07-17 13:26:20|34277|34262|34279.5|34264.5|34279.5|34264.5|34274.5|34259.5|2
1721222790000|2024-07-17 13:26:30|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|2
1721222800000|2024-07-17 13:26:40|34282|34267|34279.5|34264.5|34282|34267|34279.5|34264.5|1
1721222810000|2024-07-17 13:26:50|34277|34262|34279.5|34264.5|34279.5|34264.5|34274.5|34259.5|5
1721222820000|2024-07-17 13:27:00|34282|34267|34282|34267|34282|34267|34279.5|34264.5|0
1721222830000|2024-07-17 13:27:10|34284.5|34269.5|34282|34267|34284.5|34269.5|34282|34267|2
1721222840000|2024-07-17 13:27:20|34284.5|34269.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|1
1721222850000|2024-07-17 13:27:30|34287|34272|34287|34272|34289.5|34274.5|34287|34272|1
1721222860000|2024-07-17 13:27:40|34289.5|34274.5|34289.5|34274.5|34292|34277|34287|34272|0
1721222870000|2024-07-17 13:27:50|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|0
1721222880000|2024-07-17 13:28:00|34292|34277|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|0
1721222890000|2024-07-17 13:28:10|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|3
1721222900000|2024-07-17 13:28:20|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|1
1721222910000|2024-07-17 13:28:30|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|2
1721222930000|2024-07-17 13:28:50|34294.5|34279.5|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|9
1721222940000|2024-07-17 13:29:00|34292|34277|34292|34277|34294.5|34279.5|34292|34277|1
1721222950000|2024-07-17 13:29:10|34294.5|34279.5|34284.5|34269.5|34294.5|34279.5|34284.5|34269.5|2
1721222960000|2024-07-17 13:29:20|||||||||1
1721222970000|2024-07-17 13:29:30|34282|34267|34282|34267|34284.5|34269.5|34282|34267|0
1721222980000|2024-07-17 13:29:40|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34282|34267|0
1721222990000|2024-07-17 13:29:50|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|2
1721223000000|2024-07-17 13:30:00|34284.5|34269.5|34307|34292|34307|34292|34282|34267|20
1721223010000|2024-07-17 13:30:10|34304.5|34289.5|34307|34292|34309.5|34294.5|34299.5|34284.5|4
1721223020000|2024-07-17 13:30:20|34304.5|34289.5|34299.5|34284.5|34304.5|34289.5|34299.5|34284.5|2
1721223030000|2024-07-17 13:30:30|34297|34282|34312|34297|34312|34297|34297|34282|2
1721223040000|2024-07-17 13:30:40|34309.5|34294.5|34307|34292|34309.5|34294.5|34304.5|34289.5|3
1721223050000|2024-07-17 13:30:50|34309.5|34294.5|34309.5|34294.5|34309.5|34294.5|34307|34292|1
1721223060000|2024-07-17 13:31:00|34304.5|34289.5|34299.5|34284.5|34307|34292|34299.5|34284.5|7
1721223070000|2024-07-17 13:31:10|34302|34287|34304.5|34289.5|34309.5|34294.5|34299.5|34284.5|14
1721223080000|2024-07-17 13:31:20|34302|34287|34304.5|34289.5|34304.5|34289.5|34299.5|34284.5|16
1721223090000|2024-07-17 13:31:30|34302|34287|34314.5|34299.5|34314.5|34299.5|34302|34287|10
1721223100000|2024-07-17 13:31:40|34312|34297|34307|34292|34312|34297|34307|34292|2
1721223110000|2024-07-17 13:31:50|34304.5|34289.5|34307|34292|34312|34297|34302|34287|9
1721223120000|2024-07-17 13:32:00|34309.5|34294.5|34304.5|34289.5|34309.5|34294.5|34302|34287|4
1721223130000|2024-07-17 13:32:10|34307|34292|34304.5|34289.5|34307|34292|34302|34287|1
1721223140000|2024-07-17 13:32:20|34307|34292|34309.5|34294.5|34312|34297|34304.5|34289.5|2
1721223150000|2024-07-17 13:32:30|34307|34292|34309.5|34294.5|34314.5|34299.5|34307|34292|4
1721223160000|2024-07-17 13:32:40|34312|34297|34309.5|34294.5|34314.5|34299.5|34309.5|34294.5|5
1721223170000|2024-07-17 13:32:50|34312|34297|34312|34297|34314.5|34299.5|34309.5|34294.5|1
1721223180000|2024-07-17 13:33:00|34314.5|34299.5|34314.5|34299.5|34317|34302|34314.5|34299.5|8
1721223190000|2024-07-17 13:33:10|34317|34302|34314.5|34299.5|34317|34302|34314.5|34299.5|5
1721223200000|2024-07-17 13:33:20|34309.5|34294.5|34314.5|34299.5|34314.5|34299.5|34309.5|34294.5|6
1721223210000|2024-07-17 13:33:30|34317|34302|34319.5|34304.5|34319.5|34304.5|34317|34302|1
1721223220000|2024-07-17 13:33:40|34317|34302|34309.5|34294.5|34319.5|34304.5|34309.5|34294.5|9
1721223230000|2024-07-17 13:33:50|34312|34297|34309.5|34294.5|34312|34297|34309.5|34294.5|0
1721223240000|2024-07-17 13:34:00|34312|34297|34314.5|34299.5|34319.5|34304.5|34312|34297|11
1721223250000|2024-07-17 13:34:10|34312|34297|34314.5|34299.5|34314.5|34299.5|34312|34297|3
1721223260000|2024-07-17 13:34:20|34317|34302|34319.5|34304.5|34319.5|34304.5|34317|34302|0
1721223270000|2024-07-17 13:34:30|34324.5|34309.5|34324.5|34309.5|34324.5|34309.5|34324.5|34309.5|15
1721223280000|2024-07-17 13:34:40|34322|34307|34319.5|34304.5|34322|34307|34319.5|34304.5|3
1721223290000|2024-07-17 13:34:50|34322|34307|34324.5|34309.5|34324.5|34309.5|34319.5|34304.5|2
1721223300000|2024-07-17 13:35:00|34322|34307|34329.5|34314.5|34329.5|34314.5|34322|34307|15
1721223310000|2024-07-17 13:35:10|34332|34317|34337|34322|34337|34322|34329.5|34314.5|9
1721223320000|2024-07-17 13:35:20|34334.5|34319.5|34337|34322|34339.5|34324.5|34334.5|34319.5|0
1721223330000|2024-07-17 13:35:30|34334.5|34319.5|34339.5|34324.5|34339.5|34324.5|34332|34317|4
1721223340000|2024-07-17 13:35:40|34342|34327|34344.5|34329.5|34347|34332|34339.5|34324.5|13
1721223350000|2024-07-17 13:35:50|34342|34327|34337|34322|34342|34327|34334.5|34319.5|7
1721223360000|2024-07-17 13:36:00|34339.5|34324.5|34344.5|34329.5|34347|34332|34339.5|34324.5|2
1721223370000|2024-07-17 13:36:10|34342|34327|34344.5|34329.5|34344.5|34329.5|34339.5|34324.5|7
1721223380000|2024-07-17 13:36:20|34347|34332|34347|34332|34349.5|34334.5|34344.5|34329.5|4
1721223390000|2024-07-17 13:36:30|34349.5|34334.5|34349.5|34334.5|34354.5|34339.5|34349.5|34334.5|3
1721223400000|2024-07-17 13:36:40|34352|34337|34354.5|34339.5|34354.5|34339.5|34349.5|34334.5|3
1721223410000|2024-07-17 13:36:50|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|5
1721223420000|2024-07-17 13:37:00|34352|34337|34354.5|34339.5|34354.5|34339.5|34352|34337|3
1721223430000|2024-07-17 13:37:10|34357|34342|34359.5|34344.5|34362|34347|34357|34342|5
1721223440000|2024-07-17 13:37:20|34362|34347|34359.5|34344.5|34364.5|34349.5|34354.5|34339.5|5
1721223450000|2024-07-17 13:37:30|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|0
1721223460000|2024-07-17 13:37:40|34357|34342|34359.5|34344.5|34364.5|34349.5|34357|34342|6
1721223480000|2024-07-17 13:38:00|34362|34347|34362|34347|34362|34347|34359.5|34344.5|5
1721223490000|2024-07-17 13:38:10|34364.5|34349.5|34367|34352|34369.5|34354.5|34364.5|34349.5|2
1721223500000|2024-07-17 13:38:20|34364.5|34349.5|34359.5|34344.5|34364.5|34349.5|34359.5|34344.5|6
1721223510000|2024-07-17 13:38:30|34357|34342|34354.5|34339.5|34357|34342|34354.5|34339.5|4
1721223520000|2024-07-17 13:38:40|34352|34337|34352|34337|34354.5|34339.5|34349.5|34334.5|4
1721223530000|2024-07-17 13:38:50|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|34347|34332|0
1721223540000|2024-07-17 13:39:00|34347|34332|34349.5|34334.5|34352|34337|34347|34332|5
1721223550000|2024-07-17 13:39:10|34352|34337|34354.5|34339.5|34359.5|34344.5|34352|34337|2
1721223560000|2024-07-17 13:39:20|34357|34342|34349.5|34334.5|34359.5|34344.5|34349.5|34334.5|7
1721223570000|2024-07-17 13:39:30|34352|34337|34349.5|34334.5|34352|34337|34349.5|34334.5|1
1721223580000|2024-07-17 13:39:40|34352|34337|34357|34342|34359.5|34344.5|34352|34337|6
1721223590000|2024-07-17 13:39:50|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|34352|34337|6
1721223610000|2024-07-17 13:40:10|34362|34347|34364.5|34349.5|34364.5|34349.5|34362|34347|2
1721223620000|2024-07-17 13:40:20|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|34359.5|34344.5|2
1721223630000|2024-07-17 13:40:30|34367|34352|34364.5|34349.5|34369.5|34354.5|34362|34347|10
1721223640000|2024-07-17 13:40:40|34367|34352|34374.5|34359.5|34374.5|34359.5|34367|34352|2
1721223660000|2024-07-17 13:41:00|34377|34362|34374.5|34359.5|34377|34362|34374.5|34359.5|3
1721223670000|2024-07-17 13:41:10|34377|34362|34369.5|34354.5|34379.5|34364.5|34369.5|34354.5|9
1721223690000|2024-07-17 13:41:30|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|1
1721223700000|2024-07-17 13:41:40|34367|34352|34364.5|34349.5|34367|34352|34364.5|34349.5|0
1721223710000|2024-07-17 13:41:50|34362|34347|34364.5|34349.5|34369.5|34354.5|34359.5|34344.5|6
1721223720000|2024-07-17 13:42:00|34367|34352|34369.5|34354.5|34372|34357|34364.5|34349.5|0
1721223740000|2024-07-17 13:42:20|34372|34357|34374.5|34359.5|34374.5|34359.5|34369.5|34354.5|3
1721223750000|2024-07-17 13:42:30|34372|34357|34374.5|34359.5|34374.5|34359.5|34372|34357|2
1721223760000|2024-07-17 13:42:40|||||||||1
1721223770000|2024-07-17 13:42:50|34377|34362|34379.5|34364.5|34379.5|34364.5|34377|34362|1
1721223790000|2024-07-17 13:43:10|34377|34362|34374.5|34359.5|34377|34362|34374.5|34359.5|4
1721223800000|2024-07-17 13:43:20|34377|34362|34374.5|34359.5|34379.5|34364.5|34374.5|34359.5|2
1721223810000|2024-07-17 13:43:30|||||||||1
1721223820000|2024-07-17 13:43:40|34372|34357|34374.5|34359.5|34374.5|34359.5|34372|34357|2
1721223830000|2024-07-17 13:43:50|34377|34362|34389.5|34374.5|34389.5|34374.5|34377|34362|46
1721223840000|2024-07-17 13:44:00|34392|34377|34389.5|34374.5|34394.5|34379.5|34389.5|34374.5|6
1721223850000|2024-07-17 13:44:10|34392|34377|34384.5|34369.5|34392|34377|34384.5|34369.5|6
1721223860000|2024-07-17 13:44:20|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|4
1721223870000|2024-07-17 13:44:30|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|6
1721223880000|2024-07-17 13:44:40|34382|34367|34382|34367|34382|34367|34379.5|34364.5|1
1721223890000|2024-07-17 13:44:50|34379.5|34364.5|34387|34372|34387|34372|34379.5|34364.5|4
1721223900000|2024-07-17 13:45:00|34389.5|34374.5|34399.5|34384.5|34399.5|34384.5|34389.5|34374.5|8
1721223910000|2024-07-17 13:45:10|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|6
1721223920000|2024-07-17 13:45:20|34407|34392|34404.5|34389.5|34407|34392|34404.5|34389.5|1
1721223930000|2024-07-17 13:45:30|34407|34392|34404.5|34389.5|34407|34392|34404.5|34389.5|5
1721223940000|2024-07-17 13:45:40|34407|34392|34407|34392|34409.5|34394.5|34407|34392|4
1721223950000|2024-07-17 13:45:50|34409.5|34394.5|34409.5|34394.5|34412|34397|34407|34392|1
1721223960000|2024-07-17 13:46:00|34407|34392|34404.5|34389.5|34407|34392|34399.5|34384.5|12
1721223970000|2024-07-17 13:46:10|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|4
1721223980000|2024-07-17 13:46:20|34402|34387|34394.5|34379.5|34404.5|34389.5|34394.5|34379.5|6
1721223990000|2024-07-17 13:46:30|34397|34382|34394.5|34379.5|34397|34382|34394.5|34379.5|1
1721224000000|2024-07-17 13:46:40|34397|34382|34399.5|34384.5|34404.5|34389.5|34394.5|34379.5|3
1721224010000|2024-07-17 13:46:50|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|0
1721224020000|2024-07-17 13:47:00|34402|34387|34404.5|34389.5|34404.5|34389.5|34402|34387|1
1721224030000|2024-07-17 13:47:10|34402|34387|34407|34392|34409.5|34394.5|34402|34387|7
1721224040000|2024-07-17 13:47:20|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|1
1721224050000|2024-07-17 13:47:30|34407|34392|34409.5|34394.5|34409.5|34394.5|34404.5|34389.5|7
1721224060000|2024-07-17 13:47:40|34407|34392|34409.5|34394.5|34409.5|34394.5|34407|34392|1
1721224070000|2024-07-17 13:47:50|34407|34392|34409.5|34394.5|34409.5|34394.5|34407|34392|1
1721224080000|2024-07-17 13:48:00|34404.5|34389.5|34409.5|34394.5|34409.5|34394.5|34404.5|34389.5|9
1721224090000|2024-07-17 13:48:10|34407|34392|34409.5|34394.5|34409.5|34394.5|34404.5|34389.5|6
1721224100000|2024-07-17 13:48:20|34407|34392|34407|34392|34409.5|34394.5|34404.5|34389.5|3
1721224110000|2024-07-17 13:48:30|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|0
1721224120000|2024-07-17 13:48:40|34414.5|34399.5|34419.5|34404.5|34419.5|34404.5|34409.5|34394.5|19
1721224130000|2024-07-17 13:48:50|34422|34407|34412|34397|34422|34407|34412|34397|30
1721224140000|2024-07-17 13:49:00|34409.5|34394.5|34412|34397|34414.5|34399.5|34409.5|34394.5|5
1721224150000|2024-07-17 13:49:10|34414.5|34399.5|34422|34407|34424.5|34409.5|34409.5|34394.5|7
1721224160000|2024-07-17 13:49:20|34424.5|34409.5|34427|34412|34427|34412|34424.5|34409.5|11
1721224170000|2024-07-17 13:49:30|34429.5|34414.5|34429.5|34414.5|34432|34417|34429.5|34414.5|4
1721224180000|2024-07-17 13:49:40|34432|34417|34429.5|34414.5|34434.5|34419.5|34429.5|34414.5|8
1721224190000|2024-07-17 13:49:50|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|5
1721224200000|2024-07-17 13:50:00|34437|34422|34439.5|34424.5|34442|34427|34437|34422|21
1721224210000|2024-07-17 13:50:10|34442|34427|34444.5|34429.5|34449.5|34434.5|34439.5|34424.5|37
1721224220000|2024-07-17 13:50:20|34447|34432|34454.5|34439.5|34454.5|34439.5|34447|34432|9
1721224230000|2024-07-17 13:50:30|34459.5|34444.5|34449.5|34434.5|34459.5|34444.5|34449.5|34434.5|32
1721224240000|2024-07-17 13:50:40|34452|34437|34452|34437|34454.5|34439.5|34449.5|34434.5|8
1721224250000|2024-07-17 13:50:50|34449.5|34434.5|34459.5|34444.5|34459.5|34444.5|34449.5|34434.5|5
1721224260000|2024-07-17 13:51:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|10
1721224270000|2024-07-17 13:51:10|34457|34442|34457|34442|34459.5|34444.5|34454.5|34439.5|13
1721224280000|2024-07-17 13:51:20|34459.5|34444.5|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|5
1721224290000|2024-07-17 13:51:30|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|14
1721224300000|2024-07-17 13:51:40|34462|34447|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|7
1721224320000|2024-07-17 13:52:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|1
1721224340000|2024-07-17 13:52:20|34454.5|34439.5|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|10
1721224350000|2024-07-17 13:52:30|34462|34447|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|14
1721224360000|2024-07-17 13:52:40|34462|34447|34459.5|34444.5|34462|34447|34459.5|34444.5|2
1721224370000|2024-07-17 13:52:50|34462|34447|34464.5|34449.5|34464.5|34449.5|34459.5|34444.5|3
1721224380000|2024-07-17 13:53:00|34462|34447|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|7
1721224390000|2024-07-17 13:53:10|34462|34447|34454.5|34439.5|34462|34447|34454.5|34439.5|10
1721224400000|2024-07-17 13:53:20|34452|34437|34452|34437|34454.5|34439.5|34449.5|34434.5|8
1721224410000|2024-07-17 13:53:30|34454.5|34439.5|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|3
1721224420000|2024-07-17 13:53:40|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|3
1721224430000|2024-07-17 13:53:50|34462|34447|34462|34447|34464.5|34449.5|34462|34447|0
1721224440000|2024-07-17 13:54:00|34464.5|34449.5|34467|34452|34469.5|34454.5|34464.5|34449.5|6
1721224450000|2024-07-17 13:54:10|34464.5|34449.5|34464.5|34449.5|34467|34452|34464.5|34449.5|0
1721224460000|2024-07-17 13:54:20|34467|34452|34467|34452|34469.5|34454.5|34462|34447|9
1721224470000|2024-07-17 13:54:30|34469.5|34454.5|34459.5|34444.5|34469.5|34454.5|34459.5|34444.5|2
1721224480000|2024-07-17 13:54:40|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|2
1721224490000|2024-07-17 13:54:50|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34457|34442|6
1721224500000|2024-07-17 13:55:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|5
1721224510000|2024-07-17 13:55:10|34462|34447|34457|34442|34462|34447|34454.5|34439.5|2
1721224520000|2024-07-17 13:55:20|34459.5|34444.5|34464.5|34449.5|34464.5|34449.5|34459.5|34444.5|0
1721224530000|2024-07-17 13:55:30|34467|34452|34469.5|34454.5|34469.5|34454.5|34459.5|34444.5|11
1721224540000|2024-07-17 13:55:40|34467|34452|34464.5|34449.5|34469.5|34454.5|34462|34447|3
1721224550000|2024-07-17 13:55:50|34467|34452|34467|34452|34467|34452|34464.5|34449.5|2
1721224560000|2024-07-17 13:56:00|34464.5|34449.5|34464.5|34449.5|34469.5|34454.5|34464.5|34449.5|1
1721224570000|2024-07-17 13:56:10|34462|34447|34462|34447|34462|34447|34462|34447|1
1721224580000|2024-07-17 13:56:20|34459.5|34444.5|34464.5|34449.5|34464.5|34449.5|34459.5|34444.5|3
1721224590000|2024-07-17 13:56:30|34459.5|34444.5|34457|34442|34459.5|34444.5|34457|34442|12
1721224600000|2024-07-17 13:56:40|34454.5|34439.5|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|5
1721224610000|2024-07-17 13:56:50|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|2
1721224620000|2024-07-17 13:57:00|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|7
1721224630000|2024-07-17 13:57:10|34452|34437|34447|34432|34452|34437|34447|34432|7
1721224640000|2024-07-17 13:57:20|34444.5|34429.5|34447|34432|34449.5|34434.5|34444.5|34429.5|3
1721224650000|2024-07-17 13:57:30|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|0
1721224660000|2024-07-17 13:57:40|34452|34437|34454.5|34439.5|34454.5|34439.5|34449.5|34434.5|11
1721224670000|2024-07-17 13:57:50|34457|34442|34457|34442|34457|34442|34454.5|34439.5|2
1721224680000|2024-07-17 13:58:00|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721224690000|2024-07-17 13:58:10|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721224700000|2024-07-17 13:58:20|34457|34442|34457|34442|34459.5|34444.5|34454.5|34439.5|6
1721224710000|2024-07-17 13:58:30|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721224720000|2024-07-17 13:58:40|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|4
1721224730000|2024-07-17 13:58:50|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|4
1721224740000|2024-07-17 13:59:00|34452|34437|34454.5|34439.5|34454.5|34439.5|34449.5|34434.5|11
1721224750000|2024-07-17 13:59:10|34452|34437|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|0
1721224760000|2024-07-17 13:59:20|34452|34437|34452|34437|34454.5|34439.5|34449.5|34434.5|0
1721224770000|2024-07-17 13:59:30|34449.5|34434.5|34457|34442|34457|34442|34449.5|34434.5|6
1721224780000|2024-07-17 13:59:40|34459.5|34444.5|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|5
1721224790000|2024-07-17 13:59:50|34452|34437|34452|34437|34452|34437|34452|34437|4
1721224800000|2024-07-17 14:00:00|34454.5|34439.5|34449.5|34434.5|34459.5|34444.5|34449.5|34434.5|9
1721224810000|2024-07-17 14:00:10|34452|34437|34457|34442|34457|34442|34452|34437|1
1721224820000|2024-07-17 14:00:20|34454.5|34439.5|34452|34437|34454.5|34439.5|34444.5|34429.5|18
1721224830000|2024-07-17 14:00:30|34454.5|34439.5|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|3
1721224840000|2024-07-17 14:00:40|34447|34432|34444.5|34429.5|34449.5|34434.5|34444.5|34429.5|6
1721224850000|2024-07-17 14:00:50|34442|34427|34442|34427|34444.5|34429.5|34439.5|34424.5|13
1721224860000|2024-07-17 14:01:00|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|6
1721224870000|2024-07-17 14:01:10|34442|34427|34437|34422|34444.5|34429.5|34434.5|34419.5|6
1721224880000|2024-07-17 14:01:20|34439.5|34424.5|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|3
1721224890000|2024-07-17 14:01:30|34437|34422|34439.5|34424.5|34439.5|34424.5|34434.5|34419.5|2
1721224900000|2024-07-17 14:01:40|||||||||1
1721224910000|2024-07-17 14:01:50|34437|34422|34439.5|34424.5|34439.5|34424.5|34434.5|34419.5|5
1721224920000|2024-07-17 14:02:00|34437|34422|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|4
1721224930000|2024-07-17 14:02:10|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|1
1721224940000|2024-07-17 14:02:20|34442|34427|34439.5|34424.5|34444.5|34429.5|34439.5|34424.5|6
1721224950000|2024-07-17 14:02:30|34442|34427|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|0
1721224960000|2024-07-17 14:02:40|34447|34432|34447|34432|34447|34432|34447|34432|0
1721224970000|2024-07-17 14:02:50|34449.5|34434.5|34444.5|34429.5|34449.5|34434.5|34444.5|34429.5|3
1721224980000|2024-07-17 14:03:00|34447|34432|34447|34432|34449.5|34434.5|34447|34432|12
1721224990000|2024-07-17 14:03:10|34444.5|34429.5|34439.5|34424.5|34444.5|34429.5|34439.5|34424.5|13
1721225000000|2024-07-17 14:03:20|34444.5|34429.5|34444.5|34429.5|34447|34432|34444.5|34429.5|6
1721225010000|2024-07-17 14:03:30|34447|34432|34447|34432|34449.5|34434.5|34442|34427|8
1721225020000|2024-07-17 14:03:40|34444.5|34429.5|34444.5|34429.5|34447|34432|34444.5|34429.5|0
1721225030000|2024-07-17 14:03:50|34442|34427|34444.5|34429.5|34447|34432|34439.5|34424.5|1
1721225040000|2024-07-17 14:04:00|34447|34432|34444.5|34429.5|34449.5|34434.5|34444.5|34429.5|3
1721225050000|2024-07-17 14:04:10|34447|34432|34447|34432|34449.5|34434.5|34444.5|34429.5|7
1721225060000|2024-07-17 14:04:20|34444.5|34429.5|34444.5|34429.5|34447|34432|34439.5|34424.5|17
1721225070000|2024-07-17 14:04:30|34442|34427|34449.5|34434.5|34449.5|34434.5|34439.5|34424.5|10
1721225080000|2024-07-17 14:04:40|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|2
1721225090000|2024-07-17 14:04:50|34447|34432|34454.5|34439.5|34454.5|34439.5|34444.5|34429.5|9
1721225100000|2024-07-17 14:05:00|34457|34442|34454.5|34439.5|34457|34442|34452|34437|10
1721225120000|2024-07-17 14:05:20|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|4
1721225130000|2024-07-17 14:05:30|34457|34442|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|3
1721225140000|2024-07-17 14:05:40|34452|34437|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|6
1721225150000|2024-07-17 14:05:50|34447|34432|34444.5|34429.5|34447|34432|34439.5|34424.5|14
1721225180000|2024-07-17 14:06:20|34442|34427|34437|34422|34442|34427|34434.5|34419.5|3
1721225190000|2024-07-17 14:06:30|34434.5|34419.5|34437|34422|34439.5|34424.5|34434.5|34419.5|1
1721225200000|2024-07-17 14:06:40|34434.5|34419.5|34432|34417|34434.5|34419.5|34429.5|34414.5|2
1721225210000|2024-07-17 14:06:50|34434.5|34419.5|34439.5|34424.5|34442|34427|34432|34417|5
1721225220000|2024-07-17 14:07:00|34442|34427|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|3
1721225230000|2024-07-17 14:07:10|34442|34427|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|8
1721225240000|2024-07-17 14:07:20|34442|34427|34439.5|34424.5|34447|34432|34439.5|34424.5|13
1721225250000|2024-07-17 14:07:30|34437|34422|34434.5|34419.5|34437|34422|34434.5|34419.5|1
1721225260000|2024-07-17 14:07:40|34432|34417|34442|34427|34442|34427|34432|34417|6
1721225270000|2024-07-17 14:07:50|34439.5|34424.5|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|12
1721225280000|2024-07-17 14:08:00|34442|34427|34439.5|34424.5|34447|34432|34439.5|34424.5|6
1721225290000|2024-07-17 14:08:10|34437|34422|34444.5|34429.5|34444.5|34429.5|34437|34422|0
1721225300000|2024-07-17 14:08:20|34442|34427|34439.5|34424.5|34444.5|34429.5|34434.5|34419.5|5
1721225310000|2024-07-17 14:08:30|34437|34422|34437|34422|34439.5|34424.5|34434.5|34419.5|2
1721225320000|2024-07-17 14:08:40|34434.5|34419.5|34424.5|34409.5|34437|34422|34424.5|34409.5|2
1721225330000|2024-07-17 14:08:50|34427|34412|34424.5|34409.5|34429.5|34414.5|34419.5|34404.5|8
1721225340000|2024-07-17 14:09:00|34427|34412|34414.5|34399.5|34427|34412|34414.5|34399.5|5
1721225350000|2024-07-17 14:09:10|34417|34402|34412|34397|34417|34402|34409.5|34394.5|4
1721225360000|2024-07-17 14:09:20|34409.5|34394.5|34414.5|34399.5|34419.5|34404.5|34409.5|34394.5|5
1721225370000|2024-07-17 14:09:30|34412|34397|34409.5|34394.5|34414.5|34399.5|34409.5|34394.5|1
1721225380000|2024-07-17 14:09:40|34407|34392|34412|34397|34412|34397|34407|34392|2
1721225390000|2024-07-17 14:09:50|34409.5|34394.5|34409.5|34394.5|34412|34397|34407|34392|0
1721225400000|2024-07-17 14:10:00|34405.1|34390.1|34417.6|34402.6|34420.1|34405.1|34405.1|34390.1|7
1721225410000|2024-07-17 14:10:10|34415.1|34400.1|34420.1|34405.1|34420.1|34405.1|34415.1|34400.1|1
1721225420000|2024-07-17 14:10:20|34422.6|34407.6|34417.6|34402.6|34422.6|34407.6|34415.1|34400.1|12
1721225430000|2024-07-17 14:10:30|34415.1|34400.1|34410.1|34395.1|34415.1|34400.1|34410.1|34395.1|3
1721225440000|2024-07-17 14:10:40|34412.6|34397.6|34420.1|34405.1|34420.1|34405.1|34412.6|34397.6|4
1721225450000|2024-07-17 14:10:50|34417.6|34402.6|34417.6|34402.6|34420.1|34405.1|34415.1|34400.1|4
1721225460000|2024-07-17 14:11:00|34415.1|34400.1|34415.1|34400.1|34417.6|34402.6|34412.6|34397.6|2
1721225470000|2024-07-17 14:11:10|34412.6|34397.6|34410.1|34395.1|34415.1|34400.1|34407.6|34392.6|4
1721225480000|2024-07-17 14:11:20|34407.6|34392.6|34415.1|34400.1|34415.1|34400.1|34405.1|34390.1|3
1721225500000|2024-07-17 14:11:40|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34410.1|34395.1|3
1721225510000|2024-07-17 14:11:50|34410.1|34395.1|34410.1|34395.1|34412.6|34397.6|34410.1|34395.1|3
1721225520000|2024-07-17 14:12:00|34407.6|34392.6|34412.6|34397.6|34417.6|34402.6|34407.6|34392.6|36
1721225530000|2024-07-17 14:12:10|34410.1|34395.1|34415.1|34400.1|34415.1|34400.1|34410.1|34395.1|0
1721225540000|2024-07-17 14:12:20|34417.6|34402.6|34420.1|34405.1|34422.6|34407.6|34415.1|34400.1|8
1721225550000|2024-07-17 14:12:30|34417.6|34402.6|34422.6|34407.6|34422.6|34407.6|34415.1|34400.1|7
1721225560000|2024-07-17 14:12:40|34420.1|34405.1|34427.6|34412.6|34427.6|34412.6|34420.1|34405.1|4
1721225570000|2024-07-17 14:12:50|34425.1|34410.1|34430.1|34415.1|34430.1|34415.1|34425.1|34410.1|0
1721225580000|2024-07-17 14:13:00|34435.1|34420.1|34440.1|34425.1|34440.1|34425.1|34435.1|34420.1|5
1721225590000|2024-07-17 14:13:10|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34440.1|34425.1|1
1721225600000|2024-07-17 14:13:20|34447.6|34432.6|34445.1|34430.1|34447.6|34432.6|34445.1|34430.1|2
1721225610000|2024-07-17 14:13:30|34447.6|34432.6|34447.6|34432.6|34450.1|34435.1|34445.1|34430.1|3
1721225620000|2024-07-17 14:13:40|34450.1|34435.1|34450.1|34435.1|34450.1|34435.1|34445.1|34430.1|0
1721225640000|2024-07-17 14:14:00|34452.6|34437.6|34447.6|34432.6|34452.6|34437.6|34447.6|34432.6|5
1721225650000|2024-07-17 14:14:10|34450.1|34435.1|34455.1|34440.1|34455.1|34440.1|34450.1|34435.1|1
1721225660000|2024-07-17 14:14:20|34452.6|34437.6|34452.6|34437.6|34452.6|34437.6|34450.1|34435.1|0
1721225670000|2024-07-17 14:14:30|34455.1|34440.1|34457.6|34442.6|34460.1|34445.1|34455.1|34440.1|2
1721225680000|2024-07-17 14:14:40|34460.1|34445.1|34457.6|34442.6|34460.1|34445.1|34455.1|34440.1|2
1721225690000|2024-07-17 14:14:50|34455.1|34440.1|34457.6|34442.6|34460.1|34445.1|34452.6|34437.6|6
1721225700000|2024-07-17 14:15:00|34455.1|34440.1|34452.6|34437.6|34460.1|34445.1|34452.6|34437.6|6
1721225710000|2024-07-17 14:15:10|34450.1|34435.1|34447.6|34432.6|34450.1|34435.1|34445.1|34430.1|10
1721225720000|2024-07-17 14:15:20|34445.1|34430.1|34445.1|34430.1|34450.1|34435.1|34445.1|34430.1|3
1721225730000|2024-07-17 14:15:30|34447.6|34432.6|34457.6|34442.6|34457.6|34442.6|34447.6|34432.6|9
1721225740000|2024-07-17 14:15:40|34455.1|34440.1|34460.1|34445.1|34460.1|34445.1|34455.1|34440.1|0
1721225750000|2024-07-17 14:15:50|34457.6|34442.6|34460.1|34445.1|34460.1|34445.1|34457.6|34442.6|2
1721225760000|2024-07-17 14:16:00|34457.6|34442.6|34450.1|34435.1|34457.6|34442.6|34450.1|34435.1|5
1721225770000|2024-07-17 14:16:10|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|1
1721225780000|2024-07-17 14:16:20|34447.6|34432.6|34447.6|34432.6|34450.1|34435.1|34445.1|34430.1|5
1721225790000|2024-07-17 14:16:30|34450.1|34435.1|34447.6|34432.6|34450.1|34435.1|34445.1|34430.1|2
1721225800000|2024-07-17 14:16:40|34445.1|34430.1|34450.1|34435.1|34450.1|34435.1|34445.1|34430.1|3
1721225820000|2024-07-17 14:17:00|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|3
1721225830000|2024-07-17 14:17:10|34452.6|34437.6|34457.6|34442.6|34460.1|34445.1|34452.6|34437.6|6
1721225840000|2024-07-17 14:17:20|34455.1|34440.1|34455.1|34440.1|34460.1|34445.1|34455.1|34440.1|7
1721225850000|2024-07-17 14:17:30|34452.6|34437.6|34452.6|34437.6|34455.1|34440.1|34452.6|34437.6|3
1721225860000|2024-07-17 14:17:40|34450.1|34435.1|34450.1|34435.1|34450.1|34435.1|34450.1|34435.1|1
1721225880000|2024-07-17 14:18:00|34452.6|34437.6|34455.1|34440.1|34455.1|34440.1|34450.1|34435.1|5
1721225890000|2024-07-17 14:18:10|34457.6|34442.6|34460.1|34445.1|34460.1|34445.1|34455.1|34440.1|1
1721225900000|2024-07-17 14:18:20|34457.6|34442.6|34460.1|34445.1|34460.1|34445.1|34455.1|34440.1|12
1721225910000|2024-07-17 14:18:30|34462.6|34447.6|34465.1|34450.1|34465.1|34450.1|34462.6|34447.6|24
1721225920000|2024-07-17 14:18:40|||||||||2
1721225930000|2024-07-17 14:18:50|34467.6|34452.6|34465.1|34450.1|34470.1|34455.1|34465.1|34450.1|14
1721225940000|2024-07-17 14:19:00|34462.6|34447.6|34465.1|34450.1|34465.1|34450.1|34462.6|34447.6|4
1721225950000|2024-07-17 14:19:10|34467.6|34452.6|34465.1|34450.1|34467.6|34452.6|34462.6|34447.6|9
1721225960000|2024-07-17 14:19:20|34467.6|34452.6|34465.1|34450.1|34467.6|34452.6|34462.6|34447.6|1
1721225970000|2024-07-17 14:19:30|34467.6|34452.6|34465.1|34450.1|34470.1|34455.1|34465.1|34450.1|7
1721225980000|2024-07-17 14:19:40|34467.6|34452.6|34470.1|34455.1|34470.1|34455.1|34465.1|34450.1|2
1721225990000|2024-07-17 14:19:50|34467.6|34452.6|34470.1|34455.1|34470.1|34455.1|34465.1|34450.1|4
1721226000000|2024-07-17 14:20:00|34467.6|34452.6|34465.1|34450.1|34467.6|34452.6|34465.1|34450.1|2
1721226010000|2024-07-17 14:20:10|34467.6|34452.6|34470.1|34455.1|34470.1|34455.1|34465.1|34450.1|0
1721226020000|2024-07-17 14:20:20|34465.1|34450.1|34465.1|34450.1|34467.6|34452.6|34465.1|34450.1|4
1721226030000|2024-07-17 14:20:30|34462.6|34447.6|34465.1|34450.1|34467.6|34452.6|34460.1|34445.1|5
1721226040000|2024-07-17 14:20:40|34467.6|34452.6|34467.6|34452.6|34467.6|34452.6|34467.6|34452.6|1
1721226050000|2024-07-17 14:20:50|34465.1|34450.1|34465.1|34450.1|34467.6|34452.6|34465.1|34450.1|0
1721226060000|2024-07-17 14:21:00|34467.6|34452.6|34470.1|34455.1|34472.6|34457.6|34467.6|34452.6|2
1721226070000|2024-07-17 14:21:10|34467.6|34452.6|34465.1|34450.1|34467.6|34452.6|34465.1|34450.1|3
1721226080000|2024-07-17 14:21:20|34467.6|34452.6|34455.1|34440.1|34470.1|34455.1|34455.1|34440.1|9
1721226090000|2024-07-17 14:21:30|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|7
1721226100000|2024-07-17 14:21:40|34447.6|34432.6|34447.6|34432.6|34447.6|34432.6|34445.1|34430.1|1
1721226110000|2024-07-17 14:21:50|34450.1|34435.1|34455.1|34440.1|34455.1|34440.1|34447.6|34432.6|3
1721226120000|2024-07-17 14:22:00|||||||||2
1721226130000|2024-07-17 14:22:10|34452.6|34437.6|34455.1|34440.1|34455.1|34440.1|34450.1|34435.1|6
1721226140000|2024-07-17 14:22:20|34457.6|34442.6|34457.6|34442.6|34460.1|34445.1|34455.1|34440.1|9
1721226150000|2024-07-17 14:22:30|34460.1|34445.1|34450.1|34435.1|34460.1|34445.1|34450.1|34435.1|9
1721226160000|2024-07-17 14:22:40|34452.6|34437.6|34455.1|34440.1|34455.1|34440.1|34452.6|34437.6|7
1721226170000|2024-07-17 14:22:50|34457.6|34442.6|34462.6|34447.6|34462.6|34447.6|34457.6|34442.6|2
1721226180000|2024-07-17 14:23:00|34460.1|34445.1|34455.1|34440.1|34462.6|34447.6|34455.1|34440.1|3
1721226190000|2024-07-17 14:23:10|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|1
1721226200000|2024-07-17 14:23:20|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|2
1721226210000|2024-07-17 14:23:30|34447.6|34432.6|34450.1|34435.1|34450.1|34435.1|34445.1|34430.1|10
1721226220000|2024-07-17 14:23:40|34452.6|34437.6|34452.6|34437.6|34455.1|34440.1|34452.6|34437.6|8
1721226230000|2024-07-17 14:23:50|34450.1|34435.1|34455.1|34440.1|34455.1|34440.1|34450.1|34435.1|7
1721226240000|2024-07-17 14:24:00|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|0
1721226250000|2024-07-17 14:24:10|34452.6|34437.6|34452.6|34437.6|34455.1|34440.1|34450.1|34435.1|3
1721226260000|2024-07-17 14:24:20|34450.1|34435.1|34455.1|34440.1|34455.1|34440.1|34450.1|34435.1|0
1721226270000|2024-07-17 14:24:30|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|2
1721226280000|2024-07-17 14:24:40|34447.6|34432.6|34445.1|34430.1|34450.1|34435.1|34445.1|34430.1|6
1721226290000|2024-07-17 14:24:50|34447.6|34432.6|34445.1|34430.1|34447.6|34432.6|34445.1|34430.1|1
1721226300000|2024-07-17 14:25:00|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34442.6|34427.6|1
1721226310000|2024-07-17 14:25:10|34447.6|34432.6|34455.1|34440.1|34455.1|34440.1|34447.6|34432.6|5
1721226320000|2024-07-17 14:25:20|34457.6|34442.6|34460.1|34445.1|34460.1|34445.1|34457.6|34442.6|1
1721226330000|2024-07-17 14:25:30|34462.6|34447.6|34462.6|34447.6|34462.6|34447.6|34460.1|34445.1|3
1721226340000|2024-07-17 14:25:40|34460.1|34445.1|34455.1|34440.1|34460.1|34445.1|34455.1|34440.1|2
1721226350000|2024-07-17 14:25:50|34457.6|34442.6|34455.1|34440.1|34457.6|34442.6|34455.1|34440.1|0
1721226360000|2024-07-17 14:26:00|34457.6|34442.6|34455.1|34440.1|34460.1|34445.1|34455.1|34440.1|6
1721226370000|2024-07-17 14:26:10|34457.6|34442.6|34457.6|34442.6|34457.6|34442.6|34450.1|34435.1|4
1721226380000|2024-07-17 14:26:20|34455.1|34440.1|34460.1|34445.1|34460.1|34445.1|34455.1|34440.1|0
1721226390000|2024-07-17 14:26:30|34462.6|34447.6|34465.1|34450.1|34465.1|34450.1|34462.6|34447.6|1
1721226400000|2024-07-17 14:26:40|34462.6|34447.6|34460.1|34445.1|34467.6|34452.6|34460.1|34445.1|7
1721226410000|2024-07-17 14:26:50|34462.6|34447.6|34465.1|34450.1|34465.1|34450.1|34462.6|34447.6|0
1721226420000|2024-07-17 14:27:00|34467.6|34452.6|34470.1|34455.1|34470.1|34455.1|34465.1|34450.1|3
1721226430000|2024-07-17 14:27:10|34467.6|34452.6|34470.1|34455.1|34470.1|34455.1|34465.1|34450.1|3
1721226440000|2024-07-17 14:27:20|34467.6|34452.6|34470.1|34455.1|34472.6|34457.6|34467.6|34452.6|2
1721226450000|2024-07-17 14:27:30|34472.6|34457.6|34475.1|34460.1|34477.6|34462.6|34472.6|34457.6|25
1721226460000|2024-07-17 14:27:40|34472.6|34457.6|34475.1|34460.1|34475.1|34460.1|34472.6|34457.6|4
1721226470000|2024-07-17 14:27:50|34472.6|34457.6|34470.1|34455.1|34472.6|34457.6|34470.1|34455.1|5
1721226480000|2024-07-17 14:28:00|34472.6|34457.6|34475.1|34460.1|34475.1|34460.1|34470.1|34455.1|2
1721226490000|2024-07-17 14:28:10|34477.6|34462.6|34480.1|34465.1|34482.6|34467.6|34477.6|34462.6|34
1721226500000|2024-07-17 14:28:20|34477.6|34462.6|34470.1|34455.1|34477.6|34462.6|34470.1|34455.1|8
1721226520000|2024-07-17 14:28:40|34472.6|34457.6|34472.6|34457.6|34475.1|34460.1|34472.6|34457.6|5
1721226530000|2024-07-17 14:28:50|34475.1|34460.1|34475.1|34460.1|34475.1|34460.1|34470.1|34455.1|3
1721226540000|2024-07-17 14:29:00|34472.6|34457.6|34470.1|34455.1|34472.6|34457.6|34470.1|34455.1|4
1721226550000|2024-07-17 14:29:10|34467.6|34452.6|34467.6|34452.6|34467.6|34452.6|34462.6|34447.6|3
1721226560000|2024-07-17 14:29:20|34465.1|34450.1|34465.1|34450.1|34467.6|34452.6|34465.1|34450.1|0
1721226570000|2024-07-17 14:29:30|34467.6|34452.6|34462.6|34447.6|34470.1|34455.1|34462.6|34447.6|3
1721226580000|2024-07-17 14:29:40|34465.1|34450.1|34465.1|34450.1|34467.6|34452.6|34462.6|34447.6|0
1721226590000|2024-07-17 14:29:50|34462.6|34447.6|34460.1|34445.1|34462.6|34447.6|34460.1|34445.1|7
1721226600000|2024-07-17 14:30:00|34457.6|34442.6|34455.1|34440.1|34457.6|34442.6|34455.1|34440.1|2
1721226610000|2024-07-17 14:30:10|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|5
1721226620000|2024-07-17 14:30:20|34452.6|34437.6|34460.1|34445.1|34460.1|34445.1|34452.6|34437.6|3
1721226630000|2024-07-17 14:30:30|34462.6|34447.6|34460.1|34445.1|34465.1|34450.1|34460.1|34445.1|4
1721226640000|2024-07-17 14:30:40|34462.6|34447.6|34455.1|34440.1|34462.6|34447.6|34455.1|34440.1|1
1721226650000|2024-07-17 14:30:50|34457.6|34442.6|34450.1|34435.1|34457.6|34442.6|34450.1|34435.1|0
1721226660000|2024-07-17 14:31:00|34447.6|34432.6|34435.1|34420.1|34450.1|34435.1|34435.1|34420.1|7
1721226670000|2024-07-17 14:31:10|34437.6|34422.6|34435.1|34420.1|34440.1|34425.1|34435.1|34420.1|8
1721226680000|2024-07-17 14:31:20|34437.6|34422.6|34445.1|34430.1|34445.1|34430.1|34437.6|34422.6|0
1721226690000|2024-07-17 14:31:30|34447.6|34432.6|34452.6|34437.6|34452.6|34437.6|34447.6|34432.6|4
1721226700000|2024-07-17 14:31:40|34455.1|34440.1|34455.1|34440.1|34457.6|34442.6|34452.6|34437.6|1
1721226710000|2024-07-17 14:31:50|||||||||1
1721226720000|2024-07-17 14:32:00|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34445.1|34430.1|7
1721226730000|2024-07-17 14:32:10|34447.6|34432.6|34450.1|34435.1|34450.1|34435.1|34445.1|34430.1|3
1721226740000|2024-07-17 14:32:20|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|2
1721226750000|2024-07-17 14:32:30|34452.6|34437.6|34455.1|34440.1|34455.1|34440.1|34450.1|34435.1|1
1721226760000|2024-07-17 14:32:40|34457.6|34442.6|34465.1|34450.1|34465.1|34450.1|34457.6|34442.6|3
1721226770000|2024-07-17 14:32:50|34467.6|34452.6|34467.6|34452.6|34470.1|34455.1|34465.1|34450.1|0
1721226780000|2024-07-17 14:33:00|34465.1|34450.1|34467.6|34452.6|34470.1|34455.1|34465.1|34450.1|1
1721226790000|2024-07-17 14:33:10|34465.1|34450.1|34465.1|34450.1|34470.1|34455.1|34465.1|34450.1|1
1721226800000|2024-07-17 14:33:20|34467.6|34452.6|34470.1|34455.1|34470.1|34455.1|34465.1|34450.1|3
1721226810000|2024-07-17 14:33:30|34472.6|34457.6|34475.1|34460.1|34475.1|34460.1|34470.1|34455.1|0
1721226820000|2024-07-17 14:33:40|34477.6|34462.6|34480.1|34465.1|34480.1|34465.1|34477.6|34462.6|1
1721226830000|2024-07-17 14:33:50|34482.6|34467.6|34480.1|34465.1|34482.6|34467.6|34480.1|34465.1|2
1721226840000|2024-07-17 14:34:00|34477.6|34462.6|34480.1|34465.1|34480.1|34465.1|34475.1|34460.1|6
1721226850000|2024-07-17 14:34:10|34477.6|34462.6|34480.1|34465.1|34480.1|34465.1|34475.1|34460.1|2
1721226860000|2024-07-17 14:34:20|34482.6|34467.6|34490.1|34475.1|34490.1|34475.1|34480.1|34465.1|9
1721226870000|2024-07-17 14:34:30|34487.6|34472.6|34477.6|34462.6|34487.6|34472.6|34475.1|34460.1|5
1721226880000|2024-07-17 14:34:40|34475.1|34460.1|34480.1|34465.1|34480.1|34465.1|34475.1|34460.1|3
1721226890000|2024-07-17 14:34:50|34477.6|34462.6|34477.6|34462.6|34480.1|34465.1|34477.6|34462.6|1
1721226900000|2024-07-17 14:35:00|34480.1|34465.1|34475.1|34460.1|34480.1|34465.1|34472.6|34457.6|2
1721226910000|2024-07-17 14:35:10|34472.6|34457.6|34475.1|34460.1|34477.6|34462.6|34472.6|34457.6|3
1721226920000|2024-07-17 14:35:20|34477.6|34462.6|34480.1|34465.1|34482.6|34467.6|34477.6|34462.6|0
1721226930000|2024-07-17 14:35:30|34482.6|34467.6|34485.1|34470.1|34485.1|34470.1|34482.6|34467.6|1
1721226940000|2024-07-17 14:35:40|34482.6|34467.6|34477.6|34462.6|34482.6|34467.6|34475.1|34460.1|3
1721226950000|2024-07-17 14:35:50|34480.1|34465.1|34477.6|34462.6|34480.1|34465.1|34477.6|34462.6|0
1721226960000|2024-07-17 14:36:00|34475.1|34460.1|34472.6|34457.6|34475.1|34460.1|34470.1|34455.1|8
1721226970000|2024-07-17 14:36:10|34470.1|34455.1|34475.1|34460.1|34475.1|34460.1|34470.1|34455.1|0
1721226980000|2024-07-17 14:36:20|34472.6|34457.6|34470.1|34455.1|34472.6|34457.6|34470.1|34455.1|1
1721226990000|2024-07-17 14:36:30|34472.6|34457.6|34465.1|34450.1|34472.6|34457.6|34465.1|34450.1|0
1721227000000|2024-07-17 14:36:40|34467.6|34452.6|34465.1|34450.1|34470.1|34455.1|34462.6|34447.6|2
1721227010000|2024-07-17 14:36:50|34462.6|34447.6|34462.6|34447.6|34465.1|34450.1|34462.6|34447.6|0
1721227020000|2024-07-17 14:37:00|34460.1|34445.1|34452.6|34437.6|34462.6|34447.6|34452.6|34437.6|4
1721227030000|2024-07-17 14:37:10|34450.1|34435.1|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|0
1721227040000|2024-07-17 14:37:20|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34450.1|34435.1|0
1721227050000|2024-07-17 14:37:30|34447.6|34432.6|34445.1|34430.1|34447.6|34432.6|34445.1|34430.1|1
1721227060000|2024-07-17 14:37:40|34447.6|34432.6|34450.1|34435.1|34450.1|34435.1|34447.6|34432.6|1
1721227070000|2024-07-17 14:37:50|34447.6|34432.6|34445.1|34430.1|34447.6|34432.6|34442.6|34427.6|2
1721227080000|2024-07-17 14:38:00|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|1
1721227090000|2024-07-17 14:38:10|34435.1|34420.1|34435.1|34420.1|34435.1|34420.1|34435.1|34420.1|5
1721227100000|2024-07-17 14:38:20|34440.1|34425.1|34435.1|34420.1|34440.1|34425.1|34435.1|34420.1|5
1721227110000|2024-07-17 14:38:30|34437.6|34422.6|34440.1|34425.1|34440.1|34425.1|34437.6|34422.6|0
1721227120000|2024-07-17 14:38:40|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34435.1|34420.1|0
1721227130000|2024-07-17 14:38:50|34432.6|34417.6|34430.1|34415.1|34435.1|34420.1|34430.1|34415.1|2
1721227140000|2024-07-17 14:39:00|34432.6|34417.6|34435.1|34420.1|34435.1|34420.1|34430.1|34415.1|4
1721227150000|2024-07-17 14:39:10|34437.6|34422.6|34442.6|34427.6|34442.6|34427.6|34437.6|34422.6|1
1721227160000|2024-07-17 14:39:20|34445.1|34430.1|34440.1|34425.1|34445.1|34430.1|34440.1|34425.1|3
1721227170000|2024-07-17 14:39:30|34437.6|34422.6|34437.6|34422.6|34440.1|34425.1|34435.1|34420.1|7
1721227180000|2024-07-17 14:39:40|34440.1|34425.1|34435.1|34420.1|34440.1|34425.1|34435.1|34420.1|3
1721227190000|2024-07-17 14:39:50|34432.6|34417.6|34430.1|34415.1|34432.6|34417.6|34430.1|34415.1|1
1721227200000|2024-07-17 14:40:00|34427.6|34412.6|34432.6|34417.6|34435.1|34420.1|34427.6|34412.6|3
1721227210000|2024-07-17 14:40:10|34430.1|34415.1|34430.1|34415.1|34430.1|34415.1|34430.1|34415.1|0
1721227220000|2024-07-17 14:40:20|34427.6|34412.6|34430.1|34415.1|34430.1|34415.1|34427.6|34412.6|0
1721227230000|2024-07-17 14:40:30|34432.6|34417.6|34435.1|34420.1|34435.1|34420.1|34432.6|34417.6|1
1721227240000|2024-07-17 14:40:40|34432.6|34417.6|34437.6|34422.6|34437.6|34422.6|34432.6|34417.6|0
1721227250000|2024-07-17 14:40:50|34435.1|34420.1|34442.6|34427.6|34445.1|34430.1|34435.1|34420.1|0
1721227260000|2024-07-17 14:41:00|34445.1|34430.1|34440.1|34425.1|34445.1|34430.1|34440.1|34425.1|4
1721227270000|2024-07-17 14:41:10|34435.1|34420.1|34432.6|34417.6|34435.1|34420.1|34432.6|34417.6|2
1721227280000|2024-07-17 14:41:20|34435.1|34420.1|34435.1|34420.1|34435.1|34420.1|34432.6|34417.6|0
1721227290000|2024-07-17 14:41:30|34432.6|34417.6|34430.1|34415.1|34432.6|34417.6|34430.1|34415.1|0
1721227300000|2024-07-17 14:41:40|34427.6|34412.6|34425.1|34410.1|34430.1|34415.1|34425.1|34410.1|0
1721227310000|2024-07-17 14:41:50|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|2
1721227320000|2024-07-17 14:42:00|34417.6|34402.6|34415.1|34400.1|34420.1|34405.1|34410.1|34395.1|8
1721227330000|2024-07-17 14:42:10|34412.6|34397.6|34415.1|34400.1|34417.6|34402.6|34412.6|34397.6|6
1721227340000|2024-07-17 14:42:20|34417.6|34402.6|34415.1|34400.1|34420.1|34405.1|34415.1|34400.1|2
1721227350000|2024-07-17 14:42:30|34412.6|34397.6|34410.1|34395.1|34415.1|34400.1|34410.1|34395.1|6
1721227360000|2024-07-17 14:42:40|34412.6|34397.6|34410.1|34395.1|34412.6|34397.6|34410.1|34395.1|0
1721227380000|2024-07-17 14:43:00|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|4
1721227390000|2024-07-17 14:43:10|34407.6|34392.6|34407.6|34392.6|34410.1|34395.1|34405.1|34390.1|6
1721227400000|2024-07-17 14:43:20|34410.1|34395.1|34415.1|34400.1|34415.1|34400.1|34410.1|34395.1|2
1721227410000|2024-07-17 14:43:30|34417.6|34402.6|34415.1|34400.1|34420.1|34405.1|34412.6|34397.6|3
1721227420000|2024-07-17 14:43:40|34412.6|34397.6|34425.1|34410.1|34425.1|34410.1|34412.6|34397.6|7
1721227430000|2024-07-17 14:43:50|34427.6|34412.6|34430.1|34415.1|34432.6|34417.6|34427.6|34412.6|0
1721227440000|2024-07-17 14:44:00|34432.6|34417.6|34427.6|34412.6|34432.6|34417.6|34425.1|34410.1|3
1721227450000|2024-07-17 14:44:10|34425.1|34410.1|34425.1|34410.1|34427.6|34412.6|34425.1|34410.1|2
1721227460000|2024-07-17 14:44:20|34427.6|34412.6|34430.1|34415.1|34432.6|34417.6|34427.6|34412.6|3
1721227470000|2024-07-17 14:44:30|34427.6|34412.6|34430.1|34415.1|34430.1|34415.1|34425.1|34410.1|4
1721227480000|2024-07-17 14:44:40|34432.6|34417.6|34430.1|34415.1|34432.6|34417.6|34430.1|34415.1|0
1721227490000|2024-07-17 14:44:50|34432.6|34417.6|34430.1|34415.1|34432.6|34417.6|34430.1|34415.1|1
1721227500000|2024-07-17 14:45:00|34427.6|34412.6|34432.6|34417.6|34435.1|34420.1|34427.6|34412.6|1
1721227510000|2024-07-17 14:45:10|34435.1|34420.1|34432.6|34417.6|34435.1|34420.1|34430.1|34415.1|1
1721227520000|2024-07-17 14:45:20|34430.1|34415.1|34435.1|34420.1|34435.1|34420.1|34430.1|34415.1|5
1721227530000|2024-07-17 14:45:30|34432.6|34417.6|34435.1|34420.1|34437.6|34422.6|34432.6|34417.6|1
1721227540000|2024-07-17 14:45:40|34437.6|34422.6|34440.1|34425.1|34442.6|34427.6|34435.1|34420.1|5
1721227550000|2024-07-17 14:45:50|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34440.1|34425.1|0
1721227560000|2024-07-17 14:46:00|34447.6|34432.6|34445.1|34430.1|34447.6|34432.6|34445.1|34430.1|3
1721227570000|2024-07-17 14:46:10|34447.6|34432.6|34445.1|34430.1|34450.1|34435.1|34445.1|34430.1|6
1721227580000|2024-07-17 14:46:20|34440.1|34425.1|34435.1|34420.1|34440.1|34425.1|34435.1|34420.1|5
1721227590000|2024-07-17 14:46:30|34432.6|34417.6|34435.1|34420.1|34437.6|34422.6|34432.6|34417.6|4
1721227600000|2024-07-17 14:46:40|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34435.1|34420.1|1
1721227610000|2024-07-17 14:46:50|34432.6|34417.6|34430.1|34415.1|34432.6|34417.6|34430.1|34415.1|1
1721227620000|2024-07-17 14:47:00|34432.6|34417.6|34435.1|34420.1|34440.1|34425.1|34430.1|34415.1|2
1721227630000|2024-07-17 14:47:10|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34435.1|34420.1|0
1721227640000|2024-07-17 14:47:20|||||||||1
1721227650000|2024-07-17 14:47:30|34437.6|34422.6|34437.6|34422.6|34440.1|34425.1|34435.1|34420.1|1
1721227660000|2024-07-17 14:47:40|34440.1|34425.1|34445.1|34430.1|34445.1|34430.1|34437.6|34422.6|1
1721227670000|2024-07-17 14:47:50|34442.6|34427.6|34442.6|34427.6|34445.1|34430.1|34440.1|34425.1|1
1721227680000|2024-07-17 14:48:00|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|1
1721227690000|2024-07-17 14:48:10|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|4
1721227700000|2024-07-17 14:48:20|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34442.6|34427.6|1
1721227710000|2024-07-17 14:48:30|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|1
1721227720000|2024-07-17 14:48:40|34437.6|34422.6|34430.1|34415.1|34437.6|34422.6|34430.1|34415.1|3
1721227730000|2024-07-17 14:48:50|34427.6|34412.6|34425.1|34410.1|34427.6|34412.6|34425.1|34410.1|7
1721227740000|2024-07-17 14:49:00|34427.6|34412.6|34425.1|34410.1|34427.6|34412.6|34425.1|34410.1|1
1721227750000|2024-07-17 14:49:10|34422.6|34407.6|34425.1|34410.1|34425.1|34410.1|34420.1|34405.1|5
1721227760000|2024-07-17 14:49:20|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|2
1721227790000|2024-07-17 14:49:50|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|3
1721227800000|2024-07-17 14:50:00|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|4
1721227810000|2024-07-17 14:50:10|34417.6|34402.6|34420.1|34405.1|34420.1|34405.1|34415.1|34400.1|3
1721227820000|2024-07-17 14:50:20|34422.6|34407.6|34430.1|34415.1|34430.1|34415.1|34422.6|34407.6|6
1721227830000|2024-07-17 14:50:30|34427.6|34412.6|34430.1|34415.1|34430.1|34415.1|34425.1|34410.1|5
1721227850000|2024-07-17 14:50:50|34432.6|34417.6|34432.6|34417.6|34435.1|34420.1|34430.1|34415.1|2
1721227860000|2024-07-17 14:51:00|34435.1|34420.1|34430.1|34415.1|34435.1|34420.1|34430.1|34415.1|1
1721227870000|2024-07-17 14:51:10|34432.6|34417.6|34432.6|34417.6|34432.6|34417.6|34430.1|34415.1|2
1721227880000|2024-07-17 14:51:20|34435.1|34420.1|34440.1|34425.1|34440.1|34425.1|34435.1|34420.1|5
1721227900000|2024-07-17 14:51:40|34437.6|34422.6|34440.1|34425.1|34440.1|34425.1|34437.6|34422.6|4
1721227910000|2024-07-17 14:51:50|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|4
1721227920000|2024-07-17 14:52:00|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|2
1721227930000|2024-07-17 14:52:10|||||||||1
1721227950000|2024-07-17 14:52:30|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34440.1|34425.1|3
1721227960000|2024-07-17 14:52:40|||||||||1
1721227980000|2024-07-17 14:53:00|||||||||2
1721227990000|2024-07-17 14:53:10|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|4
1721228000000|2024-07-17 14:53:20|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|0
1721228010000|2024-07-17 14:53:30|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34442.6|34427.6|5
1721228020000|2024-07-17 14:53:40|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34442.6|34427.6|2
1721228030000|2024-07-17 14:53:50|34442.6|34427.6|34440.1|34425.1|34442.6|34427.6|34440.1|34425.1|1
1721228040000|2024-07-17 14:54:00|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34435.1|34420.1|3
1721228070000|2024-07-17 14:54:30|34432.6|34417.6|34430.1|34415.1|34435.1|34420.1|34430.1|34415.1|17
1721228080000|2024-07-17 14:54:40|34432.6|34417.6|34430.1|34415.1|34435.1|34420.1|34430.1|34415.1|6
1721228090000|2024-07-17 14:54:50|34432.6|34417.6|34430.1|34415.1|34432.6|34417.6|34430.1|34415.1|0
1721228100000|2024-07-17 14:55:00|34432.6|34417.6|34435.1|34420.1|34435.1|34420.1|34430.1|34415.1|1
1721228110000|2024-07-17 14:55:10|34430.1|34415.1|34440.1|34425.1|34440.1|34425.1|34430.1|34415.1|18
1721228120000|2024-07-17 14:55:20|34445.1|34430.1|34442.6|34427.6|34445.1|34430.1|34442.6|34427.6|16
1721228130000|2024-07-17 14:55:30|34445.1|34430.1|34445.1|34430.1|34447.6|34432.6|34445.1|34430.1|8
1721228140000|2024-07-17 14:55:40|34447.6|34432.6|34450.1|34435.1|34450.1|34435.1|34447.6|34432.6|3
1721228150000|2024-07-17 14:55:50|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|34445.1|34430.1|3
1721228170000|2024-07-17 14:56:10|34442.6|34427.6|34445.1|34430.1|34445.1|34430.1|34442.6|34427.6|3
1721228210000|2024-07-17 14:56:50|34447.6|34432.6|34447.6|34432.6|34447.6|34432.6|34445.1|34430.1|5
1721228220000|2024-07-17 14:57:00|34450.1|34435.1|34450.1|34435.1|34450.1|34435.1|34450.1|34435.1|0
1721228230000|2024-07-17 14:57:10|34445.1|34430.1|34440.1|34425.1|34445.1|34430.1|34440.1|34425.1|9
1721228240000|2024-07-17 14:57:20|34435.1|34420.1|34435.1|34420.1|34435.1|34420.1|34435.1|34420.1|2
1721228260000|2024-07-17 14:57:40|34437.6|34422.6|34440.1|34425.1|34440.1|34425.1|34437.6|34422.6|2
1721228290000|2024-07-17 14:58:10|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34435.1|34420.1|4
1721228310000|2024-07-17 14:58:30|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34435.1|34420.1|3
1721228320000|2024-07-17 14:58:40|34430.1|34415.1|34432.6|34417.6|34432.6|34417.6|34430.1|34415.1|3
1721228330000|2024-07-17 14:58:50|34430.1|34415.1|34425.1|34410.1|34430.1|34415.1|34425.1|34410.1|3
1721228370000|2024-07-17 14:59:30|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|7
1721228380000|2024-07-17 14:59:40|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|0
1721228390000|2024-07-17 14:59:50|34422.6|34407.6|34420.1|34405.1|34425.1|34410.1|34420.1|34405.1|5
1721228400000|2024-07-17 15:00:00|34417.6|34402.6|34415.1|34400.1|34417.6|34402.6|34405.1|34390.1|12
1721228410000|2024-07-17 15:00:10|34412.6|34397.6|34415.1|34400.1|34420.1|34405.1|34410.1|34395.1|9
1721228420000|2024-07-17 15:00:20|34412.6|34397.6|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|1
1721228430000|2024-07-17 15:00:30|34415.1|34400.1|34410.1|34395.1|34415.1|34400.1|34410.1|34395.1|5
1721228440000|2024-07-17 15:00:40|34407.6|34392.6|34407.6|34392.6|34407.6|34392.6|34405.1|34390.1|5
1721228450000|2024-07-17 15:00:50|34405.1|34390.1|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|6
1721228460000|2024-07-17 15:01:00|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|2
1721228470000|2024-07-17 15:01:10|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34402.6|34387.6|3
1721228480000|2024-07-17 15:01:20|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|5
1721228490000|2024-07-17 15:01:30|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|1
1721228500000|2024-07-17 15:01:40|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34400.1|34385.1|3
1721228510000|2024-07-17 15:01:50|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34405.1|34390.1|0
1721228520000|2024-07-17 15:02:00|34407.6|34392.6|34405.1|34390.1|34410.1|34395.1|34405.1|34390.1|8
1721228530000|2024-07-17 15:02:10|34407.6|34392.6|34412.6|34397.6|34412.6|34397.6|34407.6|34392.6|2
1721228540000|2024-07-17 15:02:20|34410.1|34395.1|34412.6|34397.6|34412.6|34397.6|34407.6|34392.6|0
1721228550000|2024-07-17 15:02:30|34410.1|34395.1|34407.6|34392.6|34410.1|34395.1|34405.1|34390.1|1
1721228560000|2024-07-17 15:02:40|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34405.1|34390.1|0
1721228570000|2024-07-17 15:02:50|34407.6|34392.6|34410.1|34395.1|34412.6|34397.6|34407.6|34392.6|0
1721228580000|2024-07-17 15:03:00|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34407.6|34392.6|1
1721228590000|2024-07-17 15:03:10|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34407.6|34392.6|2
1721228600000|2024-07-17 15:03:20|34412.6|34397.6|34410.1|34395.1|34412.6|34397.6|34407.6|34392.6|0
1721228610000|2024-07-17 15:03:30|34407.6|34392.6|34400.1|34385.1|34407.6|34392.6|34400.1|34385.1|4
1721228620000|2024-07-17 15:03:40|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34397.6|34382.6|1
1721228630000|2024-07-17 15:03:50|34397.6|34382.6|34400.1|34385.1|34402.6|34387.6|34397.6|34382.6|0
1721228640000|2024-07-17 15:04:00|34402.6|34387.6|34400.1|34385.1|34405.1|34390.1|34400.1|34385.1|4
1721228650000|2024-07-17 15:04:10|34397.6|34382.6|34392.6|34377.6|34397.6|34382.6|34392.6|34377.6|3
1721228660000|2024-07-17 15:04:20|34390.1|34375.1|34390.1|34375.1|34392.6|34377.6|34385.1|34370.1|3
1721228670000|2024-07-17 15:04:30|34387.6|34372.6|34392.6|34377.6|34392.6|34377.6|34387.6|34372.6|2
1721228680000|2024-07-17 15:04:40|34390.1|34375.1|34390.1|34375.1|34392.6|34377.6|34387.6|34372.6|0
1721228690000|2024-07-17 15:04:50|34385.1|34370.1|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|1
1721228700000|2024-07-17 15:05:00|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|0
1721228710000|2024-07-17 15:05:10|34392.6|34377.6|34382.6|34367.6|34392.6|34377.6|34382.6|34367.6|7
1721228720000|2024-07-17 15:05:20|34380.1|34365.1|34385.1|34370.1|34385.1|34370.1|34380.1|34365.1|0
1721228730000|2024-07-17 15:05:30|34387.6|34372.6|34385.1|34370.1|34390.1|34375.1|34385.1|34370.1|5
1721228740000|2024-07-17 15:05:40|34390.1|34375.1|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|3
1721228750000|2024-07-17 15:05:50|34387.6|34372.6|34392.6|34377.6|34392.6|34377.6|34385.1|34370.1|6
1721228760000|2024-07-17 15:06:00|34390.1|34375.1|34385.1|34370.1|34390.1|34375.1|34385.1|34370.1|8
1721228770000|2024-07-17 15:06:10|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34387.6|34372.6|3
1721228780000|2024-07-17 15:06:20|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|7
1721228790000|2024-07-17 15:06:30|34392.6|34377.6|34395.1|34380.1|34395.1|34380.1|34392.6|34377.6|0
1721228800000|2024-07-17 15:06:40|34397.6|34382.6|34392.6|34377.6|34397.6|34382.6|34390.1|34375.1|8
1721228810000|2024-07-17 15:06:50|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34392.6|34377.6|0
1721228820000|2024-07-17 15:07:00|34392.6|34377.6|34397.6|34382.6|34400.1|34385.1|34392.6|34377.6|3
1721228830000|2024-07-17 15:07:10|34395.1|34380.1|34395.1|34380.1|34400.1|34385.1|34395.1|34380.1|0
1721228840000|2024-07-17 15:07:20|34392.6|34377.6|34395.1|34380.1|34395.1|34380.1|34390.1|34375.1|4
1721228850000|2024-07-17 15:07:30|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34395.1|34380.1|9
1721228860000|2024-07-17 15:07:40|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|6
1721228870000|2024-07-17 15:07:50|34397.6|34382.6|34395.1|34380.1|34400.1|34385.1|34395.1|34380.1|11
1721228880000|2024-07-17 15:08:00|34397.6|34382.6|34390.1|34375.1|34397.6|34382.6|34390.1|34375.1|0
1721228900000|2024-07-17 15:08:20|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|5
1721228910000|2024-07-17 15:08:30|34390.1|34375.1|34395.1|34380.1|34395.1|34380.1|34390.1|34375.1|1
1721228920000|2024-07-17 15:08:40|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34397.6|34382.6|1
1721228950000|2024-07-17 15:09:10|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34397.6|34382.6|1
1721228960000|2024-07-17 15:09:20|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|5
1721228970000|2024-07-17 15:09:30|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34407.6|34392.6|1
1721228980000|2024-07-17 15:09:40|34405.1|34390.1|34407.6|34392.6|34410.1|34395.1|34405.1|34390.1|7
1721228990000|2024-07-17 15:09:50|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|0
1721229000000|2024-07-17 15:10:00|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|2
1721229010000|2024-07-17 15:10:10|34400.1|34385.1|34410.1|34395.1|34415.1|34400.1|34400.1|34385.1|30
1721229020000|2024-07-17 15:10:20|34412.6|34397.6|34410.1|34395.1|34412.6|34397.6|34410.1|34395.1|0
1721229030000|2024-07-17 15:10:30|34412.6|34397.6|34410.1|34395.1|34415.1|34400.1|34410.1|34395.1|8
1721229040000|2024-07-17 15:10:40|34412.6|34397.6|34405.1|34390.1|34412.6|34397.6|34405.1|34390.1|3
1721229050000|2024-07-17 15:10:50|34402.6|34387.6|34400.1|34385.1|34405.1|34390.1|34400.1|34385.1|5
1721229060000|2024-07-17 15:11:00|34397.6|34382.6|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|2
1721229070000|2024-07-17 15:11:10|34392.6|34377.6|34390.1|34375.1|34395.1|34380.1|34390.1|34375.1|3
1721229080000|2024-07-17 15:11:20|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|0
1721229090000|2024-07-17 15:11:30|34387.6|34372.6|34380.1|34365.1|34387.6|34372.6|34380.1|34365.1|3
1721229100000|2024-07-17 15:11:40|34382.6|34367.6|34387.6|34372.6|34387.6|34372.6|34380.1|34365.1|2
1721229110000|2024-07-17 15:11:50|34385.1|34370.1|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|1
1721229120000|2024-07-17 15:12:00|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|4
1721229130000|2024-07-17 15:12:10|34392.6|34377.6|34392.6|34377.6|34395.1|34380.1|34390.1|34375.1|3
1721229140000|2024-07-17 15:12:20|34390.1|34375.1|34390.1|34375.1|34395.1|34380.1|34390.1|34375.1|3
1721229150000|2024-07-17 15:12:30|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|3
1721229160000|2024-07-17 15:12:40|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34387.6|34372.6|1
1721229180000|2024-07-17 15:13:00|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|3
1721229190000|2024-07-17 15:13:10|34392.6|34377.6|34395.1|34380.1|34395.1|34380.1|34390.1|34375.1|3
1721229210000|2024-07-17 15:13:30|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|2
1721229220000|2024-07-17 15:13:40|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|4
1721229230000|2024-07-17 15:13:50|34397.6|34382.6|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|1
1721229250000|2024-07-17 15:14:10|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|0
1721229260000|2024-07-17 15:14:20|34400.1|34385.1|34395.1|34380.1|34400.1|34385.1|34395.1|34380.1|5
1721229270000|2024-07-17 15:14:30|34397.6|34382.6|34390.1|34375.1|34397.6|34382.6|34390.1|34375.1|8
1721229300000|2024-07-17 15:15:00|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34387.6|34372.6|14
1721229310000|2024-07-17 15:15:10|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|3
1721229330000|2024-07-17 15:15:30|34387.6|34372.6|34385.1|34370.1|34387.6|34372.6|34385.1|34370.1|5
1721229340000|2024-07-17 15:15:40|||||||||1
1721229350000|2024-07-17 15:15:50|34382.6|34367.6|34385.1|34370.1|34385.1|34370.1|34380.1|34365.1|4
1721229360000|2024-07-17 15:16:00|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34387.6|34372.6|11
1721229370000|2024-07-17 15:16:10|||||||||3
1721229380000|2024-07-17 15:16:20|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|2
1721229410000|2024-07-17 15:16:50|34387.6|34372.6|34385.1|34370.1|34387.6|34372.6|34385.1|34370.1|1
1721229420000|2024-07-17 15:17:00|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|1
1721229430000|2024-07-17 15:17:10|34387.6|34372.6|34387.6|34372.6|34387.6|34372.6|34385.1|34370.1|0
1721229440000|2024-07-17 15:17:20|34385.1|34370.1|34385.1|34370.1|34385.1|34370.1|34385.1|34370.1|0
1721229450000|2024-07-17 15:17:30|34387.6|34372.6|34392.6|34377.6|34392.6|34377.6|34387.6|34372.6|2
1721229460000|2024-07-17 15:17:40|34390.1|34375.1|34392.6|34377.6|34395.1|34380.1|34390.1|34375.1|1
1721229470000|2024-07-17 15:17:50|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|1
1721229480000|2024-07-17 15:18:00|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|1
1721229490000|2024-07-17 15:18:10|34392.6|34377.6|34395.1|34380.1|34397.6|34382.6|34392.6|34377.6|1
1721229500000|2024-07-17 15:18:20|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34395.1|34380.1|1
1721229510000|2024-07-17 15:18:30|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34400.1|34385.1|9
1721229520000|2024-07-17 15:18:40|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34405.1|34390.1|1
1721229530000|2024-07-17 15:18:50|34412.6|34397.6|34412.6|34397.6|34415.1|34400.1|34410.1|34395.1|7
1721229540000|2024-07-17 15:19:00|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|0
1721229550000|2024-07-17 15:19:10|||||||||4
1721229570000|2024-07-17 15:19:30|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34412.6|34397.6|2
1721229610000|2024-07-17 15:20:10|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34410.1|34395.1|11
1721229620000|2024-07-17 15:20:20|34410.1|34395.1|34410.1|34395.1|34415.1|34400.1|34410.1|34395.1|8
1721229630000|2024-07-17 15:20:30|||||||||7
1721229640000|2024-07-17 15:20:40|34412.6|34397.6|34405.1|34390.1|34415.1|34400.1|34405.1|34390.1|9
1721229650000|2024-07-17 15:20:50|||||||||2
1721229680000|2024-07-17 15:21:20|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34407.6|34392.6|6
1721229690000|2024-07-17 15:21:30|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34405.1|34390.1|10
1721229700000|2024-07-17 15:21:40|34412.6|34397.6|34420.1|34405.1|34420.1|34405.1|34412.6|34397.6|10
1721229720000|2024-07-17 15:22:00|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|0
1721229740000|2024-07-17 15:22:20|34415.1|34400.1|34420.1|34405.1|34420.1|34405.1|34415.1|34400.1|5
1721229760000|2024-07-17 15:22:40|||||||||1
1721229770000|2024-07-17 15:22:50|34417.6|34402.6|34420.1|34405.1|34420.1|34405.1|34415.1|34400.1|12
1721229780000|2024-07-17 15:23:00|34417.6|34402.6|34420.1|34405.1|34420.1|34405.1|34415.1|34400.1|3
1721229800000|2024-07-17 15:23:20|34422.6|34407.6|34425.1|34410.1|34425.1|34410.1|34422.6|34407.6|5
1721229810000|2024-07-17 15:23:30|34422.6|34407.6|34422.6|34407.6|34422.6|34407.6|34422.6|34407.6|2
1721229820000|2024-07-17 15:23:40|34425.1|34410.1|34420.1|34405.1|34425.1|34410.1|34420.1|34405.1|1
1721229830000|2024-07-17 15:23:50|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|2
1721229850000|2024-07-17 15:24:10|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|0
1721229860000|2024-07-17 15:24:20|34422.6|34407.6|34422.6|34407.6|34422.6|34407.6|34420.1|34405.1|0
1721229870000|2024-07-17 15:24:30|34420.1|34405.1|34420.1|34405.1|34422.6|34407.6|34417.6|34402.6|10
1721229880000|2024-07-17 15:24:40|34417.6|34402.6|34415.1|34400.1|34417.6|34402.6|34415.1|34400.1|4
1721229890000|2024-07-17 15:24:50|34410.1|34395.1|34405.1|34390.1|34410.1|34395.1|34405.1|34390.1|19
1721229900000|2024-07-17 15:25:00|34407.6|34392.6|34402.6|34387.6|34407.6|34392.6|34400.1|34385.1|13
1721229910000|2024-07-17 15:25:10|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|0
1721229920000|2024-07-17 15:25:20|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|6
1721229930000|2024-07-17 15:25:30|34402.6|34387.6|34402.6|34387.6|34405.1|34390.1|34400.1|34385.1|4
1721229940000|2024-07-17 15:25:40|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|0
1721229960000|2024-07-17 15:26:00|||||||||1
1721229970000|2024-07-17 15:26:10|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34407.6|34392.6|3
1721229980000|2024-07-17 15:26:20|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|3
1721229990000|2024-07-17 15:26:30|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|2
1721230000000|2024-07-17 15:26:40|34405.1|34390.1|34395.1|34380.1|34405.1|34390.1|34395.1|34380.1|4
1721230010000|2024-07-17 15:26:50|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34395.1|34380.1|1
1721230020000|2024-07-17 15:27:00|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|8
1721230030000|2024-07-17 15:27:10|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|0
1721230050000|2024-07-17 15:27:30|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|3
1721230070000|2024-07-17 15:27:50|34402.6|34387.6|34402.6|34387.6|34402.6|34387.6|34402.6|34387.6|8
1721230080000|2024-07-17 15:28:00|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|4
1721230090000|2024-07-17 15:28:10|||||||||1
1721230100000|2024-07-17 15:28:20|||||||||2
1721230140000|2024-07-17 15:29:00|34400.1|34385.1|34400.1|34385.1|34402.6|34387.6|34400.1|34385.1|23
1721230150000|2024-07-17 15:29:10|||||||||1
1721230160000|2024-07-17 15:29:20|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|4
1721230170000|2024-07-17 15:29:30|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34407.6|34392.6|14
1721230180000|2024-07-17 15:29:40|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34410.1|34395.1|21
1721230190000|2024-07-17 15:29:50|34410.1|34395.1|34412.6|34397.6|34412.6|34397.6|34410.1|34395.1|38
1721230200000|2024-07-17 15:30:00|34407.6|34392.6|34405.1|34390.1|34407.6|34392.6|34402.6|34387.6|28
1721230220000|2024-07-17 15:30:20|||||||||1
1721230240000|2024-07-17 15:30:40|34407.6|34392.6|34410.1|34395.1|34410.1|34395.1|34407.6|34392.6|3
1721230250000|2024-07-17 15:30:50|||||||||1
1721230260000|2024-07-17 15:31:00|34412.6|34397.6|34415.1|34400.1|34417.6|34402.6|34410.1|34395.1|3
1721230280000|2024-07-17 15:31:20|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|11
1721230290000|2024-07-17 15:31:30|||||||||1
1721230310000|2024-07-17 15:31:50|||||||||1
1721230320000|2024-07-17 15:32:00|||||||||2
1721230330000|2024-07-17 15:32:10|34407.6|34392.6|34415.1|34400.1|34415.1|34400.1|34407.6|34392.6|13
1721230350000|2024-07-17 15:32:30|||||||||1
1721230370000|2024-07-17 15:32:50|||||||||1
1721230380000|2024-07-17 15:33:00|||||||||3
1721230390000|2024-07-17 15:33:10|||||||||1
1721230410000|2024-07-17 15:33:30|||||||||1
1721230420000|2024-07-17 15:33:40|||||||||1
1721230430000|2024-07-17 15:33:50|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|22
1721230440000|2024-07-17 15:34:00|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|23
1721230450000|2024-07-17 15:34:10|||||||||16
1721230460000|2024-07-17 15:34:20|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|42
1721230470000|2024-07-17 15:34:30|||||||||22
1721230480000|2024-07-17 15:34:40|||||||||4
1721230490000|2024-07-17 15:34:50|34405.1|34390.1|34392.6|34377.6|34405.1|34390.1|34392.6|34377.6|114
1721230500000|2024-07-17 15:35:00|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34390.1|34375.1|21
1721230510000|2024-07-17 15:35:10|||||||||8
1721230520000|2024-07-17 15:35:20|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|8
1721230530000|2024-07-17 15:35:30|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|16
1721230540000|2024-07-17 15:35:40|34402.6|34387.6|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|6
1721230550000|2024-07-17 15:35:50|||||||||3
1721230580000|2024-07-17 15:36:20|34402.6|34387.6|34400.1|34385.1|34402.6|34387.6|34400.1|34385.1|2
1721230590000|2024-07-17 15:36:30|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|7
1721230600000|2024-07-17 15:36:40|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|22
1721230610000|2024-07-17 15:36:50|||||||||1
1721230620000|2024-07-17 15:37:00|||||||||2
1721230640000|2024-07-17 15:37:20|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|4
1721230650000|2024-07-17 15:37:30|34395.1|34380.1|34390.1|34375.1|34395.1|34380.1|34390.1|34375.1|5
1721230660000|2024-07-17 15:37:40|34385.1|34370.1|34385.1|34370.1|34385.1|34370.1|34385.1|34370.1|4
1721230670000|2024-07-17 15:37:50|34390.1|34375.1|34390.1|34375.1|34390.1|34375.1|34390.1|34375.1|5
1721230680000|2024-07-17 15:38:00|34387.6|34372.6|34385.1|34370.1|34387.6|34372.6|34385.1|34370.1|5
1721230690000|2024-07-17 15:38:10|34380.1|34365.1|34385.1|34370.1|34385.1|34370.1|34380.1|34365.1|9
1721230710000|2024-07-17 15:38:30|||||||||1
1721230720000|2024-07-17 15:38:40|||||||||7
1721230770000|2024-07-17 15:39:30|||||||||2
1721230780000|2024-07-17 15:39:40|34387.6|34372.6|34390.1|34375.1|34390.1|34375.1|34387.6|34372.6|3
1721230790000|2024-07-17 15:39:50|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|1
1721230800000|2024-07-17 15:40:00|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|0
1721230820000|2024-07-17 15:40:20|34392.6|34377.6|34395.1|34380.1|34395.1|34380.1|34392.6|34377.6|1
1721230830000|2024-07-17 15:40:30|34392.6|34377.6|34395.1|34380.1|34395.1|34380.1|34392.6|34377.6|1
1721230880000|2024-07-17 15:41:20|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|0
1721230890000|2024-07-17 15:41:30|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|2
1721230900000|2024-07-17 15:41:40|||||||||1
1721230920000|2024-07-17 15:42:00|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34395.1|34380.1|0
1721230930000|2024-07-17 15:42:10|34395.1|34380.1|34390.1|34375.1|34395.1|34380.1|34390.1|34375.1|14
1721230980000|2024-07-17 15:43:00|34392.6|34377.6|34395.1|34380.1|34395.1|34380.1|34392.6|34377.6|1
1721230990000|2024-07-17 15:43:10|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|0
1721231000000|2024-07-17 15:43:20|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|3
1721231010000|2024-07-17 15:43:30|||||||||5
1721231020000|2024-07-17 15:43:40|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|5
1721231030000|2024-07-17 15:43:50|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|2
1721231080000|2024-07-17 15:44:40|34397.6|34382.6|34400.1|34385.1|34400.1|34385.1|34397.6|34382.6|4
1721231090000|2024-07-17 15:44:50|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|8
1721231100000|2024-07-17 15:45:00|34390.1|34375.1|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|3
1721231110000|2024-07-17 15:45:10|34390.1|34375.1|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|0
1721231120000|2024-07-17 15:45:20|34390.1|34375.1|34395.1|34380.1|34395.1|34380.1|34390.1|34375.1|0
1721231160000|2024-07-17 15:46:00|||||||||1
1721231200000|2024-07-17 15:46:40|||||||||2
1721231300000|2024-07-17 15:48:20|||||||||1
1721231350000|2024-07-17 15:49:10|||||||||1
1721231400000|2024-07-17 15:50:00|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|22
1721231420000|2024-07-17 15:50:20|||||||||10
1721231430000|2024-07-17 15:50:30|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|1
1721231440000|2024-07-17 15:50:40|34397.6|34377.6|34392.6|34372.6|34397.6|34377.6|34392.6|34372.6|5
1721231550000|2024-07-17 15:52:30||34367.6||34367.6||34367.6||34367.6|4
1721231560000|2024-07-17 15:52:40||34372.6||34372.6||34372.6||34372.6|0
1721231610000|2024-07-17 15:53:30|34387.6|34367.6|34392.6|34372.6|34392.6|34372.6|34387.6|34367.6|1
1721231680000|2024-07-17 15:54:40|34397.6|34377.6|34397.6|34372.6|34397.6|34377.6|34397.6|34372.6|6
1721231690000|2024-07-17 15:54:50|34392.6|34377.6|34397.6|34372.6|34397.6|34377.6|34392.6|34372.6|4
1721231700000|2024-07-17 15:55:00||34377.6||34377.6||34377.6||34377.6|0
1721231720000|2024-07-17 15:55:20|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|500
1721231770000|2024-07-17 15:56:10|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|5
1721231800000|2024-07-17 15:56:40|34392.6|34372.6|34397.6|34377.6|34397.6|34377.6|34392.6|34372.6|16
1721231810000|2024-07-17 15:56:50|||||||||250
1721231820000|2024-07-17 15:57:00|||||||||1
1721231830000|2024-07-17 15:57:10|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|3
1721231920000|2024-07-17 15:58:40|34397.6||34392.6||34397.6||34392.6||0
1721231940000|2024-07-17 15:59:00|34397.6||34397.6||34397.6||34392.6||0
1721231950000|2024-07-17 15:59:10||34377.6||34377.6||34377.6||34377.6|0
1721231980000|2024-07-17 15:59:40|||||||||6
1721232050000|2024-07-17 16:00:50|34402.6|34382.6|34402.6|34382.6|34402.6|34382.6|34402.6|34382.6|12
1721232070000|2024-07-17 16:01:10|34407.6||34407.6||34407.6||34407.6||0
1721232080000|2024-07-17 16:01:20||34387.6||34387.6||34387.6||34387.6|9
1721232100000|2024-07-17 16:01:40|||||||||4
1721232110000|2024-07-17 16:01:50|34402.6|34382.6|34402.6|34382.6|34407.6|34387.6|34402.6|34382.6|12
1721232120000|2024-07-17 16:02:00|34407.6|34387.6|34407.6|34387.6|34407.6|34387.6|34407.6|34387.6|4
1721232150000|2024-07-17 16:02:30|34402.6|34382.6|34402.6|34382.6|34402.6|34382.6|34402.6|34382.6|4
1721232160000|2024-07-17 16:02:40|||||||||1
1721232180000|2024-07-17 16:03:00|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|0
1721232260000|2024-07-17 16:04:20|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|1
1721232300000|2024-07-17 16:05:00|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|34397.6|34377.6|2
1721232310000|2024-07-17 16:05:10|34392.6|34372.6|34392.6|34367.6|34392.6|34372.6|34392.6|34367.6|0
1721232320000|2024-07-17 16:05:20|34387.6||34387.6||34392.6||34387.6||1
1721232360000|2024-07-17 16:06:00||34362.6||34362.6||34367.6||34362.6|0
1721232370000|2024-07-17 16:06:10||34367.6||34367.6||34367.6||34362.6|0
1721232380000|2024-07-17 16:06:20|34382.6|34362.6|34387.6|34362.6|34387.6|34362.6|34382.6|34362.6|1
1721232390000|2024-07-17 16:06:30||34367.6||34367.6||34367.6||34362.6|0
1721232400000|2024-07-17 16:06:40||34362.6||34367.6||34367.6||34362.6|0
1721232410000|2024-07-17 16:06:50||34362.6||34362.6||34367.6||34362.6|0
1721232420000|2024-07-17 16:07:00||34367.6||34362.6||34367.6||34362.6|0
1721232430000|2024-07-17 16:07:10||34367.6||34362.6||34367.6||34362.6|0
1721232440000|2024-07-17 16:07:20|34382.6||34382.6||34382.6||34382.6||0
1721232450000|2024-07-17 16:07:30||34357.6||34357.6||34362.6||34357.6|4
1721232460000|2024-07-17 16:07:40||34362.6||34362.6||34362.6||34357.6|1
1721232470000|2024-07-17 16:07:50||34357.6||34362.6||34362.6||34357.6|0
1721232480000|2024-07-17 16:08:00|34387.6||34382.6||34387.6||34382.6||0
1721232500000|2024-07-17 16:08:20|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721232510000|2024-07-17 16:08:30|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34377.6|34362.6|1
1721232530000|2024-07-17 16:08:50||34357.6||34362.6||34362.6||34357.6|0
1721232540000|2024-07-17 16:09:00|34377.6|34357.6|34377.6|34357.6|34377.6|34362.6|34377.6|34357.6|0
1721232560000|2024-07-17 16:09:20|34372.6|34352.6|34372.6|34352.6|34377.6|34357.6|34372.6|34352.6|2
1721232580000|2024-07-17 16:09:40|34367.6|34347.6|34367.6|34347.6|34372.6|34347.6|34367.6|34347.6|1
1721232590000|2024-07-17 16:09:50|34372.6||34367.6||34372.6||34367.6||1
1721232600000|2024-07-17 16:10:00||34342.6||34342.6||34342.6||34342.6|2
1721232610000|2024-07-17 16:10:10|34362.6||34362.6||34362.6||34362.6||0
1721232630000|2024-07-17 16:10:30|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|2
1721232650000|2024-07-17 16:10:50||34342.6||34347.6||34347.6||34342.6|0
1721232660000|2024-07-17 16:11:00||34342.6||34347.6||34347.6||34342.6|0
1721232690000|2024-07-17 16:11:30|34362.6|34342.6|34362.6|34342.6|34362.6|34347.6|34362.6|34342.6|1
1721232720000|2024-07-17 16:12:00|||||||||1
1721232730000|2024-07-17 16:12:10||34337.6||34342.6||34342.6||34337.6|2
1721232770000|2024-07-17 16:12:50|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|0
1721232790000|2024-07-17 16:13:10|34352.6|34332.6|34352.6|34332.6|34357.6|34337.6|34352.6|34332.6|4
1721232800000|2024-07-17 16:13:20|||||||||1
1721232810000|2024-07-17 16:13:30|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|0
1721232820000|2024-07-17 16:13:40|34342.6|34322.6|34342.6|34322.6|34347.6|34327.6|34342.6|34322.6|1
1721232840000|2024-07-17 16:14:00|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34342.6|34322.6|2
1721232850000|2024-07-17 16:14:10|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721232860000|2024-07-17 16:14:20||34317.6||34322.6||34322.6||34317.6|0
1721232870000|2024-07-17 16:14:30|34347.6|34327.6|34347.6|34322.6|34347.6|34327.6|34347.6|34322.6|0
1721232880000|2024-07-17 16:14:40|34342.6|34327.6|34347.6|34322.6|34347.6|34327.6|34342.6|34322.6|0
1721232890000|2024-07-17 16:14:50|34342.6||34342.6||34342.6||34342.6||0
1721232900000|2024-07-17 16:15:00|34347.6|34327.6|34352.6|34327.6|34352.6|34327.6|34347.6|34327.6|5
1721232910000|2024-07-17 16:15:10|34347.6|34332.6|34352.6|34332.6|34357.6|34337.6|34347.6|34332.6|4
1721232920000|2024-07-17 16:15:20|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|34352.6|34337.6|0
1721232930000|2024-07-17 16:15:30|34352.6|34332.6|34357.6|34337.6|34357.6|34337.6|34352.6|34332.6|2
1721232940000|2024-07-17 16:15:40||34332.6||34337.6||34337.6||34332.6|0
1721232950000|2024-07-17 16:15:50|34352.6|34332.6|34352.6|34332.6|34357.6|34332.6|34352.6|34332.6|1
1721232960000|2024-07-17 16:16:00||34327.6||34332.6||34332.6||34327.6|0
1721233000000|2024-07-17 16:16:40|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|2
1721233010000|2024-07-17 16:16:50|34362.6|34342.6|34362.6|34337.6|34362.6|34342.6|34362.6|34337.6|0
1721233020000|2024-07-17 16:17:00|34357.6|34342.6|34362.6|34337.6|34362.6|34342.6|34357.6|34337.6|2
1721233030000|2024-07-17 16:17:10||34342.6||34342.6||34342.6||34337.6|1
1721233040000|2024-07-17 16:17:20|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|0
1721233050000|2024-07-17 16:17:30|||||||||1
1721233060000|2024-07-17 16:17:40|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|1
1721233070000|2024-07-17 16:17:50|34377.6||34372.6||34377.6||34372.6||0
1721233080000|2024-07-17 16:18:00|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721233090000|2024-07-17 16:18:10|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34382.6|34357.6|3
1721233100000|2024-07-17 16:18:20|34377.6|34357.6|34377.6|34357.6|34377.6|34362.6|34377.6|34357.6|2
1721233110000|2024-07-17 16:18:30||34352.6||34357.6||34357.6||34352.6|0
1721233120000|2024-07-17 16:18:40||34352.6||34357.6||34357.6||34352.6|0
1721233150000|2024-07-17 16:19:10||34352.6||34352.6||34352.6||34352.6|0
1721233160000|2024-07-17 16:19:20|34372.6|34357.6|34372.6|34352.6|34372.6|34357.6|34372.6|34352.6|2
1721233170000|2024-07-17 16:19:30||34347.6||34352.6||34352.6||34347.6|0
1721233180000|2024-07-17 16:19:40|34381.6|34347.6|34382.6|34362.6|34382.6|34362.6|34377.6|34347.6|25
1721233190000|2024-07-17 16:19:50|34387.6|34367.6|34387.6|34367.6|34387.6|34367.6|34387.6|34367.6|1
1721233200000|2024-07-17 16:20:00|34382.6|34362.6|34382.6|34357.6|34382.6|34367.6|34377.6|34357.6|9
1721233210000|2024-07-17 16:20:10|34387.6|34362.6|34387.6|34367.6|34392.6|34367.6|34387.6|34362.6|2
1721233230000|2024-07-17 16:20:30|34392.6|34372.6|34387.6|34367.6|34392.6|34372.6|34387.6|34367.6|0
1721233240000|2024-07-17 16:20:40|34392.6||34387.6||34392.6||34387.6||1
1721233250000|2024-07-17 16:20:50|34392.6|34372.6|34392.6|34372.6|34392.6|34372.6|34392.6|34367.6|0
1721233270000|2024-07-17 16:21:10|34387.6|34367.6|34387.6|34362.6|34387.6|34367.6|34387.6|34362.6|0
1721233280000|2024-07-17 16:21:20|34382.6|34367.6|34387.6|34362.6|34387.6|34367.6|34382.6|34362.6|1
1721233290000|2024-07-17 16:21:30|34382.6|34367.6|34382.6|34362.6|34382.6|34367.6|34382.6|34362.6|0
1721233300000|2024-07-17 16:21:40|34387.6|34357.6|34382.6|34362.6|34387.6|34362.6|34382.6|34357.6|0
1721233310000|2024-07-17 16:21:50||34357.6||34362.6||34362.6||34357.6|0
1721233340000|2024-07-17 16:22:20|34387.6|34367.6|34387.6|34362.6|34387.6|34367.6|34387.6|34362.6|1
1721233350000|2024-07-17 16:22:30||34367.6||34367.6||34367.6||34367.6|0
1721233370000|2024-07-17 16:22:50|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|1
1721233380000|2024-07-17 16:23:00|34377.6|34357.6|34382.6|34362.6|34382.6|34362.6|34377.6|34357.6|7
1721233390000|2024-07-17 16:23:10|34387.6||34382.6||34387.6||34382.6||0
1721233400000|2024-07-17 16:23:20||34357.6||34357.6||34362.6||34357.6|1
1721233410000|2024-07-17 16:23:30|34377.6|34352.6|34377.6|34357.6|34377.6|34357.6|34377.6|34352.6|0
1721233420000|2024-07-17 16:23:40|34382.6||34377.6||34382.6||34377.6||0
1721233430000|2024-07-17 16:23:50||34352.6||34357.6||34357.6||34352.6|0
1721233440000|2024-07-17 16:24:00|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|0
1721233450000|2024-07-17 16:24:10|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|1
1721233460000|2024-07-17 16:24:20|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|0
1721233470000|2024-07-17 16:24:30|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|0
1721233480000|2024-07-17 16:24:40|34372.6||34367.6||34372.6||34367.6||0
1721233490000|2024-07-17 16:24:50|34372.6||34372.6||34372.6||34367.6||0
1721233500000|2024-07-17 16:25:00|34367.6|34352.6|34367.6|34347.6|34372.6|34352.6|34367.6|34347.6|0
1721233510000|2024-07-17 16:25:10|34372.6||34372.6||34372.6||34372.6||0
1721233520000|2024-07-17 16:25:20|34367.6|34352.6|34367.6|34347.6|34367.6|34352.6|34367.6|34347.6|0
1721233530000|2024-07-17 16:25:30|34372.6||34367.6||34372.6||34367.6||0
1721233540000|2024-07-17 16:25:40|34372.6||34367.6||34372.6||34367.6||0
1721233550000|2024-07-17 16:25:50|34362.6|34342.6|34367.6|34342.6|34367.6|34342.6|34362.6|34342.6|1
1721233560000|2024-07-17 16:26:00||34347.6||34347.6||34347.6||34347.6|0
1721233570000|2024-07-17 16:26:10|34372.6|34352.6|34372.6|34352.6|34377.6|34352.6|34372.6|34352.6|12
1721233580000|2024-07-17 16:26:20|34377.6|34357.6|34377.6|34352.6|34377.6|34357.6|34372.6|34352.6|1
1721233590000|2024-07-17 16:26:30|34372.6|34357.6|34377.6|34357.6|34377.6|34357.6|34372.6|34357.6|1
1721233600000|2024-07-17 16:26:40|34382.6|34352.6|34382.6|34362.6|34382.6|34362.6|34382.6|34352.6|10
1721233610000|2024-07-17 16:26:50|34387.6|34357.6|34382.6|34362.6|34387.6|34367.6|34382.6|34357.6|17
1721233620000|2024-07-17 16:27:00|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34352.6|4
1721233630000|2024-07-17 16:27:10|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34377.6|34362.6|1
1721233640000|2024-07-17 16:27:20|34387.6|34367.6|34387.6|34367.6|34387.6|34367.6|34382.6|34367.6|1
1721233650000|2024-07-17 16:27:30||34362.6||34367.6||34367.6||34362.6|0
1721233660000|2024-07-17 16:27:40||34362.6||34367.6||34367.6||34362.6|0
1721233690000|2024-07-17 16:28:10|34382.6|34362.6|34382.6|34362.6|34387.6|34362.6|34382.6|34362.6|2
1721233700000|2024-07-17 16:28:20|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721233710000|2024-07-17 16:28:30|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34377.6|34362.6|0
1721233720000|2024-07-17 16:28:40|34377.6|34357.6|34372.6|34352.6|34377.6|34357.6|34372.6|34352.6|3
1721233730000|2024-07-17 16:28:50|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721233740000|2024-07-17 16:29:00|34372.6|34352.6|34372.6|34352.6|34377.6|34352.6|34372.6|34352.6|1
1721233750000|2024-07-17 16:29:10|34377.6||34372.6||34377.6||34372.6||3
1721233760000|2024-07-17 16:29:20|34377.6||34377.6||34377.6||34372.6||0
1721233770000|2024-07-17 16:29:30|34372.6|34357.6|34372.6|34352.6|34377.6|34357.6|34372.6|34352.6|1
1721233780000|2024-07-17 16:29:40|34377.6||34372.6||34377.6||34372.6||0
1721233790000|2024-07-17 16:29:50|34377.6||34377.6||34377.6||34372.6||0
1721233800000|2024-07-17 16:30:00|34372.6||34372.6||34377.6||34372.6||0
1721233810000|2024-07-17 16:30:10|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721233820000|2024-07-17 16:30:20|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|0
1721233830000|2024-07-17 16:30:30||34357.6||34357.6||34362.6||34357.6|1
1721233840000|2024-07-17 16:30:40|34377.6|34362.6|34382.6|34357.6|34382.6|34362.6|34377.6|34357.6|0
1721233850000|2024-07-17 16:30:50|34377.6|34362.6|34382.6|34362.6|34382.6|34362.6|34377.6|34362.6|0
1721233880000|2024-07-17 16:31:20||34357.6||34357.6||34357.6||34357.6|0
1721233890000|2024-07-17 16:31:30|34377.6||34382.6||34382.6||34377.6||2
1721233900000|2024-07-17 16:31:40|34377.6||34382.6||34382.6||34377.6||0
1721233910000|2024-07-17 16:31:50|34387.6|34362.6|34387.6|34367.6|34387.6|34367.6|34387.6|34362.6|0
1721233930000|2024-07-17 16:32:10|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34382.6|34357.6|0
1721233940000|2024-07-17 16:32:20|34387.6||34382.6||34387.6||34382.6||0
1721233960000|2024-07-17 16:32:40||34357.6||34362.6||34362.6||34357.6|0
1721233990000|2024-07-17 16:33:10|34387.6||34382.6||34387.6||34382.6||0
1721234010000|2024-07-17 16:33:30||34357.6||34362.6||34362.6||34357.6|1
1721234020000|2024-07-17 16:33:40|34377.6|34357.6|34382.6|34357.6|34382.6|34362.6|34377.6|34357.6|1
1721234030000|2024-07-17 16:33:50|34377.6|34362.6|34382.6|34357.6|34382.6|34362.6|34377.6|34357.6|2
1721234040000|2024-07-17 16:34:00|34387.6|34362.6|34382.6|34362.6|34387.6|34362.6|34382.6|34362.6|1
1721234050000|2024-07-17 16:34:10|34387.6|34357.6|34382.6|34357.6|34387.6|34357.6|34382.6|34357.6|0
1721234060000|2024-07-17 16:34:20|34387.6|34362.6|34387.6|34367.6|34387.6|34367.6|34382.6|34362.6|1
1721234070000|2024-07-17 16:34:30|34382.6|34362.6|34387.6|34367.6|34387.6|34367.6|34382.6|34362.6|1
1721234080000|2024-07-17 16:34:40|34382.6|34362.6|34382.6|34362.6|34387.6|34362.6|34382.6|34362.6|1
1721234090000|2024-07-17 16:34:50|34387.6|34357.6|34382.6|34362.6|34387.6|34362.6|34382.6|34357.6|0
1721234100000|2024-07-17 16:35:00|34387.6|34357.6|34382.6|34362.6|34387.6|34362.6|34382.6|34357.6|0
1721234110000|2024-07-17 16:35:10|34387.6|34367.6|34382.6|34362.6|34387.6|34367.6|34382.6|34362.6|2
1721234120000|2024-07-17 16:35:20|34387.6|34357.6|34382.6|34357.6|34387.6|34357.6|34377.6|34357.6|3
1721234130000|2024-07-17 16:35:30|34377.6||34377.6||34382.6||34377.6||0
1721234140000|2024-07-17 16:35:40||34352.6||34357.6||34357.6||34352.6|0
1721234160000|2024-07-17 16:36:00||34352.6||34357.6||34357.6||34352.6|0
1721234170000|2024-07-17 16:36:10|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|0
1721234230000|2024-07-17 16:37:10|34377.6||34372.6||34377.6||34372.6||0
1721234240000|2024-07-17 16:37:20||34347.6||34352.6||34352.6||34347.6|0
1721234250000|2024-07-17 16:37:30||34347.6||34352.6||34352.6||34347.6|0
1721234260000|2024-07-17 16:37:40|34367.6|34347.6|34367.6|34347.6|34367.6|34352.6|34367.6|34347.6|0
1721234270000|2024-07-17 16:37:50||34342.6||34347.6||34347.6||34342.6|2
1721234290000|2024-07-17 16:38:10|34362.6|34342.6|34367.6|34342.6|34367.6|34347.6|34357.6|34337.6|3
1721234300000|2024-07-17 16:38:20|34362.6||34367.6||34367.6||34362.6||0
1721234310000|2024-07-17 16:38:30|34362.6||34362.6||34367.6||34362.6||0
1721234320000|2024-07-17 16:38:40|34367.6|34347.6|34367.6|34342.6|34367.6|34347.6|34367.6|34342.6|0
1721234330000|2024-07-17 16:38:50||34347.6||34347.6||34347.6||34347.6|0
1721234340000|2024-07-17 16:39:00|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34367.6|34352.6|0
1721234350000|2024-07-17 16:39:10|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|0
1721234410000|2024-07-17 16:40:10|34362.6|34342.6|34362.6|34342.6|34367.6|34342.6|34362.6|34342.6|1
1721234430000|2024-07-17 16:40:30|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|2
1721234440000|2024-07-17 16:40:40|34362.6|34342.6|34362.6|34342.6|34362.6|34347.6|34362.6|34342.6|1
1721234450000|2024-07-17 16:40:50|34367.6||34367.6||34367.6||34362.6||0
1721234460000|2024-07-17 16:41:00|34362.6||34362.6||34367.6||34362.6||0
1721234490000|2024-07-17 16:41:30||34337.6||34342.6||34342.6||34337.6|0
1721234530000|2024-07-17 16:42:10|34357.6|34337.6|34362.6|34337.6|34362.6|34342.6|34357.6|34337.6|0
1721234540000|2024-07-17 16:42:20||34342.6||34342.6||34342.6||34342.6|0
1721234550000|2024-07-17 16:42:30||34337.6||34342.6||34342.6||34337.6|0
1721234560000|2024-07-17 16:42:40||34337.6||34337.6||34337.6||34337.6|0
1721234570000|2024-07-17 16:42:50||34342.6||34342.6||34342.6||34337.6|0
1721234590000|2024-07-17 16:43:10|34367.6||34362.6||34367.6||34362.6||0
1721234640000|2024-07-17 16:44:00||34337.6||34337.6||34337.6||34337.6|0
1721234650000|2024-07-17 16:44:10||34342.6||34342.6||34342.6||34342.6|0
1721234680000|2024-07-17 16:44:40||34337.6||34342.6||34342.6||34337.6|0
1721234700000|2024-07-17 16:45:00|34367.6||34362.6||34367.6||34362.6||2
1721234720000|2024-07-17 16:45:20|34367.6|34347.6|34367.6|34342.6|34367.6|34347.6|34362.6|34342.6|1
1721234730000|2024-07-17 16:45:30||34347.6||34347.6||34347.6||34342.6|0
1721234740000|2024-07-17 16:45:40|34362.6|34342.6|34362.6|34342.6|34362.6|34342.6|34362.6|34342.6|1
1721234750000|2024-07-17 16:45:50|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|1
1721234760000|2024-07-17 16:46:00||34342.6||34347.6||34347.6||34342.6|0
1721234770000|2024-07-17 16:46:10||34342.6||34342.6||34347.6||34342.6|1
1721234780000|2024-07-17 16:46:20|34362.6|34347.6|34362.6|34342.6|34367.6|34347.6|34362.6|34342.6|2
1721234800000|2024-07-17 16:46:40|34357.6|34337.6|34362.6|34342.6|34362.6|34342.6|34357.6|34337.6|0
1721234810000|2024-07-17 16:46:50|34357.6|34337.6|34362.6|34337.6|34362.6|34342.6|34357.6|34337.6|4
1721234820000|2024-07-17 16:47:00|34357.6|34342.6|34357.6|34337.6|34357.6|34342.6|34357.6|34337.6|0
1721234830000|2024-07-17 16:47:10|34362.6||34357.6||34362.6||34357.6||0
1721234880000|2024-07-17 16:48:00||34332.6||34337.6||34337.6||34332.6|2
1721234950000|2024-07-17 16:49:10|34362.6|34342.6|34362.6|34342.6|34362.6|34342.6|34357.6|34337.6|1
1721234960000|2024-07-17 16:49:20|34357.6|34337.6|34357.6|34337.6|34362.6|34342.6|34357.6|34337.6|2
1721234990000|2024-07-17 16:49:50|34362.6|34342.6|34362.6|34342.6|34362.6|34342.6|34362.6|34342.6|5
1721235000000|2024-07-17 16:50:00|34357.6|34337.6|34362.6|34337.6|34362.6|34337.6|34357.6|34337.6|0
1721235010000|2024-07-17 16:50:10||34342.6||34342.6||34342.6||34342.6|0
1721235020000|2024-07-17 16:50:20|34357.6|34337.6|34362.6|34342.6|34362.6|34342.6|34357.6|34337.6|2
1721235030000|2024-07-17 16:50:30||34337.6||34337.6||34342.6||34337.6|0
1721235040000|2024-07-17 16:50:40||34342.6||34342.6||34342.6||34337.6|0
1721235050000|2024-07-17 16:50:50||34337.6||34342.6||34342.6||34337.6|0
1721235060000|2024-07-17 16:51:00||34337.6||34342.6||34342.6||34337.6|0
1721235070000|2024-07-17 16:51:10|34367.6||34367.6||34367.6||34362.6||0
1721235080000|2024-07-17 16:51:20|34372.6|34347.6|34372.6|34352.6|34372.6|34352.6|34372.6|34347.6|3
1721235090000|2024-07-17 16:51:30|34377.6|34347.6|34377.6|34357.6|34377.6|34357.6|34377.6|34347.6|4
1721235100000|2024-07-17 16:51:40|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|1
1721235120000|2024-07-17 16:52:00|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|0
1721235130000|2024-07-17 16:52:10|34372.6||34367.6||34372.6||34367.6||0
1721235140000|2024-07-17 16:52:20|||||||||1
1721235150000|2024-07-17 16:52:30|34362.6|34342.6|34362.6|34342.6|34367.6|34342.6|34362.6|34342.6|0
1721235160000|2024-07-17 16:52:40|34367.6||34362.6||34367.6||34362.6||0
1721235190000|2024-07-17 16:53:10|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|34367.6|34347.6|4
1721235200000|2024-07-17 16:53:20|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|0
1721235230000|2024-07-17 16:53:50|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34372.6|34357.6|0
1721235260000|2024-07-17 16:54:20|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|1
1721235270000|2024-07-17 16:54:30|34377.6||34372.6||34377.6||34372.6||0
1721235280000|2024-07-17 16:54:40|34377.6||34372.6||34377.6||34372.6||0
1721235290000|2024-07-17 16:54:50|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721235300000|2024-07-17 16:55:00|34382.6||34377.6||34382.6||34377.6||0
1721235310000|2024-07-17 16:55:10|34382.6||34382.6||34382.6||34377.6||0
1721235320000|2024-07-17 16:55:20|34377.6|34352.6|34377.6|34357.6|34377.6|34357.6|34377.6|34352.6|0
1721235350000|2024-07-17 16:55:50|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|34382.6|34362.6|1
1721235380000|2024-07-17 16:56:20|34377.6|34357.6|34377.6|34357.6|34382.6|34357.6|34377.6|34357.6|1
1721235390000|2024-07-17 16:56:30|34372.6|34352.6|34372.6|34352.6|34377.6|34352.6|34372.6|34352.6|3
1721235410000|2024-07-17 16:56:50|34367.6|34347.6|34367.6|34347.6|34372.6|34347.6|34367.6|34347.6|1
1721235420000|2024-07-17 16:57:00|34372.6|34352.6|34372.6|34352.6|34372.6|34352.6|34367.6|34347.6|1
1721235430000|2024-07-17 16:57:10|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|34377.6|34357.6|0
1721235460000|2024-07-17 16:57:40|34382.6||34377.6||34382.6||34377.6||0
1721235490000|2024-07-17 16:58:10|34382.6|34362.6|34387.6|34362.6|34387.6|34362.6|34377.6|34362.6|3
1721235500000|2024-07-17 16:58:20|34382.6||34382.6||34387.6||34382.6||1
1721235530000|2024-07-17 16:58:50|34387.6|34367.6|34387.6|34367.6|34387.6|34367.6|34387.6|34367.6|0
1721235540000|2024-07-17 16:59:00||34362.6||34367.6||34367.6||34362.6|0
1721235550000|2024-07-17 16:59:10|||||||||5
1721235590000|2024-07-17 16:59:50||34362.6||34362.6||34362.6||34362.6|0
1721235600000|2024-07-17 17:00:00|34382.6|34357.6|34382.6|34357.6|34382.6|34357.6|34377.6|34357.6|0
1721235610000|2024-07-17 17:00:10|34377.6||34377.6||34377.6||34377.6||0
1721235630000|2024-07-17 17:00:30||34352.6||34357.6||34357.6||34352.6|0
1721235650000|2024-07-17 17:00:50||34352.6||34352.6||34352.6||34352.6|0
1721235660000|2024-07-17 17:01:00|34372.6|34347.6|34372.6|34347.6|34377.6|34347.6|34372.6|34347.6|0
1721235670000|2024-07-17 17:01:10||34352.6||34352.6||34352.6||34347.6|0
1721235700000|2024-07-17 17:01:40||34347.6||34352.6||34352.6||34347.6|0
1721235710000|2024-07-17 17:01:50|34377.6||34377.6||34377.6||34377.6||0
1721235720000|2024-07-17 17:02:00|34372.6|34347.6|34372.6|34347.6|34372.6|34352.6|34372.6|34347.6|0
1721235730000|2024-07-17 17:02:10|34367.6||34367.6||34367.6||34367.6||0
1721235740000|2024-07-17 17:02:20||34342.6||34342.6||34347.6||34342.6|0
1721235750000|2024-07-17 17:02:30||34347.6||34342.6||34347.6||34342.6|0
1721235760000|2024-07-17 17:02:40||34347.6||34342.6||34347.6||34342.6|0
1721235770000|2024-07-17 17:02:50|34372.6|34347.6|34372.6|34347.6|34372.6|34347.6|34372.6|34347.6|2
1721235780000|2024-07-17 17:03:00|34377.6|34352.6|34377.6|34352.6|34377.6|34352.6|34377.6|34347.6|0
1721235820000|2024-07-17 17:03:40|34372.6||34377.6||34377.6||34372.6||0
1721235830000|2024-07-17 17:03:50|34372.6|34347.6|34372.6|34347.6|34377.6|34347.6|34372.6|34347.6|0
1721235840000|2024-07-17 17:04:00|34367.6|34342.6|34367.6|34342.6|34367.6|34342.6|34367.6|34342.6|0
1721235870000|2024-07-17 17:04:30||34347.6||34342.6||34347.6||34342.6|0
1721235890000|2024-07-17 17:04:50||34347.6||34342.6||34347.6||34342.6|0
1721235900000|2024-07-17 17:05:00||34347.6||34347.6||34347.6||34342.6|0
1721235910000|2024-07-17 17:05:10||34342.6||34342.6||34342.6||34342.6|0
1721235950000|2024-07-17 17:05:50|34362.6||34362.6||34362.6||34362.6||0
1721235960000|2024-07-17 17:06:00|34367.6||34367.6||34367.6||34367.6||0
1721235970000|2024-07-17 17:06:10|34362.6||34362.6||34362.6||34362.6||0
1721235980000|2024-07-17 17:06:20||34337.6||34337.6||34337.6||34337.6|1
1721235990000|2024-07-17 17:06:30|34357.6|34332.6|34352.6|34332.6|34357.6|34332.6|34352.6|34332.6|0
1721236000000|2024-07-17 17:06:40||34327.6||34327.6||34327.6||34327.6|0
1721236020000|2024-07-17 17:07:00||34332.6||34332.6||34332.6||34332.6|0
1721236040000|2024-07-17 17:07:20|34357.6||34357.6||34357.6||34357.6||1
1721236050000|2024-07-17 17:07:30||34337.6||34337.6||34337.6||34337.6|0
1721236070000|2024-07-17 17:07:50|34352.6|34332.6|34352.6|34332.6|34352.6|34337.6|34352.6|34332.6|0
1721236080000|2024-07-17 17:08:00|34347.6|34327.6|34352.6|34327.6|34352.6|34332.6|34347.6|34327.6|0
1721236090000|2024-07-17 17:08:10|34347.6|34332.6|34352.6|34332.6|34352.6|34332.6|34347.6|34327.6|1
1721236110000|2024-07-17 17:08:30||34327.6||34332.6||34332.6||34327.6|0
1721236120000|2024-07-17 17:08:40|34357.6||34352.6||34357.6||34352.6||1
1721236140000|2024-07-17 17:09:00|34347.6|34327.6|34347.6|34327.6|34352.6|34332.6|34347.6|34327.6|3
1721236150000|2024-07-17 17:09:10|34352.6|34322.6|34347.6|34327.6|34352.6|34327.6|34347.6|34322.6|0
1721236170000|2024-07-17 17:09:30||34322.6||34327.6||34327.6||34322.6|0
1721236180000|2024-07-17 17:09:40||34322.6||34322.6||34327.6||34322.6|0
1721236190000|2024-07-17 17:09:50|34342.6|34317.6|34342.6|34317.6|34347.6|34317.6|34337.6|34317.6|1
1721236200000|2024-07-17 17:10:00|34347.6|34322.6|34342.6|34322.6|34347.6|34322.6|34342.6|34317.6|0
1721236210000|2024-07-17 17:10:10||34317.6||34322.6||34322.6||34317.6|0
1721236220000|2024-07-17 17:10:20|34347.6|34327.6|34347.6|34322.6|34347.6|34327.6|34342.6|34322.6|2
1721236230000|2024-07-17 17:10:30||34327.6||34327.6||34327.6||34322.6|0
1721236260000|2024-07-17 17:11:00|34352.6||34347.6||34352.6||34347.6||0
1721236270000|2024-07-17 17:11:10|34342.6|34322.6|34352.6|34327.6|34352.6|34327.6|34342.6|34322.6|1
1721236280000|2024-07-17 17:11:20|34347.6|34332.6|34347.6|34327.6|34352.6|34332.6|34347.6|34327.6|0
1721236290000|2024-07-17 17:11:30|34352.6||34352.6||34352.6||34347.6||0
1721236300000|2024-07-17 17:11:40||34332.6||34332.6||34332.6||34327.6|0
1721236320000|2024-07-17 17:12:00||34327.6||34327.6||34327.6||34327.6|1
1721236330000|2024-07-17 17:12:10|34347.6||34347.6||34347.6||34347.6||0
1721236340000|2024-07-17 17:12:20|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|0
1721236350000|2024-07-17 17:12:30||34317.6||34322.6||34322.6||34317.6|0
1721236370000|2024-07-17 17:12:50|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34342.6|34327.6|0
1721236390000|2024-07-17 17:13:10|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721236400000|2024-07-17 17:13:20|34337.6|34317.6|34337.6|34317.6|34342.6|34322.6|34337.6|34317.6|5
1721236410000|2024-07-17 17:13:30|34342.6|34322.6|34342.6|34317.6|34342.6|34322.6|34342.6|34317.6|0
1721236420000|2024-07-17 17:13:40|34347.6|34322.6|34342.6|34322.6|34347.6|34322.6|34342.6|34322.6|0
1721236440000|2024-07-17 17:14:00||34317.6||34322.6||34322.6||34317.6|0
1721236450000|2024-07-17 17:14:10|34337.6|34317.6|34337.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721236460000|2024-07-17 17:14:20|34342.6|34322.6|34342.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721236470000|2024-07-17 17:14:30|34337.6|34322.6|34342.6|34322.6|34347.6|34322.6|34337.6|34322.6|13
1721236480000|2024-07-17 17:14:40|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|3
1721236490000|2024-07-17 17:14:50|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721236500000|2024-07-17 17:15:00|34347.6|34327.6|34342.6|34322.6|34347.6|34327.6|34342.6|34322.6|1
1721236510000|2024-07-17 17:15:10|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34322.6|1
1721236520000|2024-07-17 17:15:20||34322.6||34322.6||34327.6||34322.6|0
1721236530000|2024-07-17 17:15:30|34342.6||34342.6||34347.6||34342.6||0
1721236550000|2024-07-17 17:15:50||34317.6||34317.6||34317.6||34317.6|1
1721236560000|2024-07-17 17:16:00|34337.6|34322.6|34337.6|34317.6|34337.6|34322.6|34337.6|34317.6|1
1721236570000|2024-07-17 17:16:10|34342.6|34312.6|34337.6|34312.6|34342.6|34312.6|34337.6|34312.6|3
1721236580000|2024-07-17 17:16:20|34332.6|34307.6|34337.6|34317.6|34337.6|34317.6|34332.6|34307.6|6
1721236600000|2024-07-17 17:16:40|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34337.6|34322.6|0
1721236620000|2024-07-17 17:17:00|34337.6|34317.6|34342.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721236630000|2024-07-17 17:17:10||34322.6||34322.6||34322.6||34322.6|0
1721236640000|2024-07-17 17:17:20|34347.6|34327.6|34347.6|34322.6|34347.6|34327.6|34347.6|34322.6|1
1721236650000|2024-07-17 17:17:30|34352.6|34327.6|34347.6|34327.6|34352.6|34327.6|34347.6|34322.6|0
1721236660000|2024-07-17 17:17:40|34352.6||34352.6||34352.6||34352.6||1
1721236670000|2024-07-17 17:17:50|34347.6||34347.6||34352.6||34347.6||0
1721236680000|2024-07-17 17:18:00|34352.6||34347.6||34352.6||34347.6||0
1721236690000|2024-07-17 17:18:10|34342.6|34322.6|34347.6|34327.6|34347.6|34327.6|34342.6|34322.6|6
1721236700000|2024-07-17 17:18:20||34322.6||34327.6||34327.6||34322.6|0
1721236730000|2024-07-17 17:18:50|34342.6|34322.6|34347.6|34322.6|34347.6|34327.6|34342.6|34322.6|3
1721236740000|2024-07-17 17:19:00|34342.6|34327.6|34342.6|34322.6|34342.6|34327.6|34342.6|34317.6|0
1721236750000|2024-07-17 17:19:10||34317.6||34317.6||34317.6||34317.6|0
1721236760000|2024-07-17 17:19:20|34347.6|34322.6|34347.6|34322.6|34347.6|34322.6|34347.6|34322.6|0
1721236770000|2024-07-17 17:19:30|34342.6|34327.6|34347.6|34327.6|34347.6|34327.6|34342.6|34327.6|0
1721236780000|2024-07-17 17:19:40|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721236790000|2024-07-17 17:19:50||34317.6||34317.6||34317.6||34317.6|0
1721236800000|2024-07-17 17:20:00|34337.6|34312.6|34337.6|34312.6|34337.6|34317.6|34337.6|34312.6|0
1721236810000|2024-07-17 17:20:10|34332.6||34332.6||34337.6||34332.6||0
1721236820000|2024-07-17 17:20:20||34307.6||34312.6||34312.6||34307.6|0
1721236830000|2024-07-17 17:20:30||34307.6||34312.6||34312.6||34307.6|0
1721236840000|2024-07-17 17:20:40|34337.6|34317.6|34337.6|34317.6|34342.6|34317.6|34332.6|34317.6|0
1721236850000|2024-07-17 17:20:50|34332.6|34312.6|34337.6|34312.6|34337.6|34312.6|34332.6|34312.6|1
1721236860000|2024-07-17 17:21:00||34317.6||34317.6||34317.6||34312.6|0
1721236870000|2024-07-17 17:21:10|34332.6|34312.6|34332.6|34312.6|34332.6|34317.6|34332.6|34312.6|0
1721236880000|2024-07-17 17:21:20|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34332.6|34317.6|0
1721236900000|2024-07-17 17:21:40|34342.6||34337.6||34342.6||34337.6||0
1721236910000|2024-07-17 17:21:50|34342.6||34337.6||34342.6||34337.6||0
1721236920000|2024-07-17 17:22:00|34342.6||34337.6||34342.6||34337.6||0
1721236930000|2024-07-17 17:22:10|34332.6|34312.6|34337.6|34312.6|34337.6|34312.6|34332.6|34312.6|2
1721236940000|2024-07-17 17:22:20|34332.6||34332.6||34332.6||34332.6||0
1721236950000|2024-07-17 17:22:30|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|0
1721236960000|2024-07-17 17:22:40|34332.6|34312.6|34332.6|34312.6|34332.6|34312.6|34332.6|34312.6|0
1721236970000|2024-07-17 17:22:50|34337.6||34332.6||34337.6||34332.6||0
1721236980000|2024-07-17 17:23:00|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34332.6|34317.6|1
1721236990000|2024-07-17 17:23:10|34332.6|34312.6|34332.6|34312.6|34337.6|34312.6|34332.6|34312.6|1
1721237000000|2024-07-17 17:23:20|34337.6||34332.6||34337.6||34332.6||3
1721237010000|2024-07-17 17:23:30|34337.6||34332.6||34337.6||34332.6||0
1721237020000|2024-07-17 17:23:40|34337.6||34332.6||34337.6||34332.6||0
1721237040000|2024-07-17 17:24:00|34337.6|34317.6|34337.6|34312.6|34337.6|34317.6|34337.6|34312.6|0
1721237050000|2024-07-17 17:24:10|34332.6|34317.6|34337.6|34312.6|34337.6|34317.6|34332.6|34312.6|0
1721237060000|2024-07-17 17:24:20|34332.6|34317.6|34337.6|34317.6|34337.6|34317.6|34332.6|34312.6|0
1721237070000|2024-07-17 17:24:30|34342.6|34312.6|34342.6|34317.6|34342.6|34317.6|34342.6|34312.6|0
1721237080000|2024-07-17 17:24:40|34337.6|34312.6|34332.6|34312.6|34337.6|34312.6|34332.6|34312.6|0
1721237120000|2024-07-17 17:25:20|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|3
1721237140000|2024-07-17 17:25:40|34342.6||34337.6||34342.6||34337.6||0
1721237150000|2024-07-17 17:25:50|34342.6||34337.6||34342.6||34337.6||0
1721237160000|2024-07-17 17:26:00|34342.6||34337.6||34342.6||34337.6||0
1721237170000|2024-07-17 17:26:10|34342.6|34322.6|34337.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721237180000|2024-07-17 17:26:20|34342.6||34337.6||34342.6||34337.6||2
1721237190000|2024-07-17 17:26:30|34342.6||34337.6||34342.6||34337.6||0
1721237200000|2024-07-17 17:26:40|34342.6||34342.6||34342.6||34337.6||0
1721237210000|2024-07-17 17:26:50|34337.6||34337.6||34342.6||34337.6||0
1721237230000|2024-07-17 17:27:10|34342.6||34337.6||34342.6||34337.6||0
1721237260000|2024-07-17 17:27:40||34312.6||34317.6||34317.6||34312.6|0
1721237270000|2024-07-17 17:27:50||34312.6||34312.6||34317.6||34312.6|0
1721237280000|2024-07-17 17:28:00||34317.6||34317.6||34317.6||34317.6|0
1721237290000|2024-07-17 17:28:10|34342.6|34312.6|34337.6|34317.6|34342.6|34317.6|34337.6|34312.6|0
1721237300000|2024-07-17 17:28:20|34342.6||34337.6||34342.6||34337.6||0
1721237340000|2024-07-17 17:29:00|34342.6|34322.6|34337.6|34317.6|34342.6|34322.6|34337.6|34317.6|3
1721237350000|2024-07-17 17:29:10|34342.6||34337.6||34342.6||34337.6||0
1721237360000|2024-07-17 17:29:20|34342.6||34342.6||34342.6||34342.6||0
1721237370000|2024-07-17 17:29:30|34337.6||34337.6||34337.6||34337.6||0
1721237380000|2024-07-17 17:29:40|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34337.6|34322.6|0
1721237400000|2024-07-17 17:30:00|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|1
1721237410000|2024-07-17 17:30:10|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721237420000|2024-07-17 17:30:20||34317.6||34322.6||34322.6||34317.6|0
1721237430000|2024-07-17 17:30:30|34347.6||34342.6||34347.6||34342.6||0
1721237440000|2024-07-17 17:30:40|34347.6||34342.6||34347.6||34342.6||0
1721237450000|2024-07-17 17:30:50|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|0
1721237460000|2024-07-17 17:31:00|34352.6||34347.6||34352.6||34347.6||0
1721237470000|2024-07-17 17:31:10|34352.6||34347.6||34352.6||34347.6||0
1721237480000|2024-07-17 17:31:20|34352.6||34347.6||34352.6||34347.6||0
1721237490000|2024-07-17 17:31:30||34322.6||34327.6||34327.6||34322.6|0
1721237500000|2024-07-17 17:31:40|34352.6||34352.6||34352.6||34347.6||0
1721237510000|2024-07-17 17:31:50|34347.6|34332.6|34352.6|34332.6|34352.6|34332.6|34347.6|34327.6|3
1721237520000|2024-07-17 17:32:00|34347.6|34327.6|34352.6|34332.6|34352.6|34332.6|34347.6|34327.6|0
1721237530000|2024-07-17 17:32:10|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|0
1721237540000|2024-07-17 17:32:20|34352.6||34352.6||34352.6||34347.6||0
1721237550000|2024-07-17 17:32:30|34347.6|34332.6|34347.6|34327.6|34352.6|34332.6|34347.6|34327.6|2
1721237590000|2024-07-17 17:33:10|34352.6||34347.6||34352.6||34347.6||0
1721237610000|2024-07-17 17:33:30|34342.6|34322.6|34342.6|34322.6|34347.6|34322.6|34342.6|34322.6|4
1721237620000|2024-07-17 17:33:40|34347.6||34347.6||34347.6||34347.6||0
1721237630000|2024-07-17 17:33:50||34327.6||34327.6||34327.6||34327.6|0
1721237690000|2024-07-17 17:34:50||34322.6||34322.6||34322.6||34322.6|0
1721237700000|2024-07-17 17:35:00||34327.6||34327.6||34327.6||34327.6|6
1721237720000|2024-07-17 17:35:20|34352.6||34347.6||34352.6||34347.6||0
1721237730000|2024-07-17 17:35:30|34352.6||34347.6||34352.6||34347.6||0
1721237780000|2024-07-17 17:36:20|34352.6|34332.6|34352.6|34332.6|34352.6|34332.6|34347.6|34332.6|0
1721237790000|2024-07-17 17:36:30|34347.6|34327.6|34357.6|34332.6|34357.6|34332.6|34347.6|34327.6|7
1721237800000|2024-07-17 17:36:40|34362.6|34337.6|34357.6|34337.6|34362.6|34337.6|34357.6|34337.6|0
1721237810000|2024-07-17 17:36:50|34362.6||34362.6||34362.6||34357.6||1
1721237820000|2024-07-17 17:37:00|34357.6||34357.6||34357.6||34357.6||1
1721237830000|2024-07-17 17:37:10|34362.6||34362.6||34362.6||34362.6||1
1721237840000|2024-07-17 17:37:20||34342.6||34342.6||34342.6||34342.6|0
1721237860000|2024-07-17 17:37:40||34337.6||34342.6||34342.6||34337.6|0
1721237870000|2024-07-17 17:37:50||34337.6||34342.6||34342.6||34337.6|0
1721237890000|2024-07-17 17:38:10|34367.6|34347.6|34367.6|34342.6|34367.6|34347.6|34367.6|34342.6|1
1721237900000|2024-07-17 17:38:20|34362.6||34367.6||34367.6||34362.6||0
1721237910000|2024-07-17 17:38:30|34362.6|34347.6|34367.6|34347.6|34367.6|34347.6|34362.6|34342.6|0
1721237920000|2024-07-17 17:38:40||34342.6||34342.6||34347.6||34342.6|1
1721237930000|2024-07-17 17:38:50|34362.6|34347.6|34362.6|34342.6|34367.6|34347.6|34362.6|34342.6|0
1721237940000|2024-07-17 17:39:00|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|1
1721237950000|2024-07-17 17:39:10|34362.6|34342.6|34357.6|34332.6|34362.6|34342.6|34357.6|34332.6|1
1721237960000|2024-07-17 17:39:20|34352.6|34337.6|34352.6|34332.6|34352.6|34337.6|34352.6|34332.6|0
1721237970000|2024-07-17 17:39:30|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|34352.6|34337.6|0
1721237980000|2024-07-17 17:39:40||34332.6||34332.6||34332.6||34332.6|0
1721237990000|2024-07-17 17:39:50|34352.6||34352.6||34352.6||34352.6||0
1721238000000|2024-07-17 17:40:00|34357.6||34357.6||34357.6||34357.6||0
1721238010000|2024-07-17 17:40:10|34352.6||34352.6||34357.6||34352.6||0
1721238020000|2024-07-17 17:40:20|34347.6|34327.6|34347.6|34327.6|34352.6|34327.6|34347.6|34327.6|0
1721238030000|2024-07-17 17:40:30||34322.6||34327.6||34327.6||34322.6|1
1721238050000|2024-07-17 17:40:50|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|0
1721238060000|2024-07-17 17:41:00|34347.6|34327.6|34347.6|34322.6|34347.6|34327.6|34342.6|34322.6|1
1721238070000|2024-07-17 17:41:10|34342.6|34327.6|34342.6|34322.6|34347.6|34327.6|34342.6|34322.6|0
1721238090000|2024-07-17 17:41:30||34317.6||34322.6||34322.6||34317.6|1
1721238100000|2024-07-17 17:41:40|34347.6||34342.6||34347.6||34342.6||0
1721238120000|2024-07-17 17:42:00||34317.6||34322.6||34322.6||34317.6|1
1721238160000|2024-07-17 17:42:40|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|5
1721238180000|2024-07-17 17:43:00|34352.6|34332.6|34352.6|34332.6|34352.6|34332.6|34347.6|34332.6|0
1721238190000|2024-07-17 17:43:10|34357.6||34357.6||34357.6||34352.6||1
1721238200000|2024-07-17 17:43:20|34352.6||34357.6||34357.6||34352.6||1
1721238210000|2024-07-17 17:43:30|34352.6||34352.6||34352.6||34352.6||0
1721238230000|2024-07-17 17:43:50|34347.6|34327.6|34352.6|34327.6|34352.6|34332.6|34347.6|34327.6|3
1721238240000|2024-07-17 17:44:00||34332.6||34327.6||34332.6||34327.6|0
1721238250000|2024-07-17 17:44:10||34332.6||34332.6||34332.6||34327.6|0
1721238260000|2024-07-17 17:44:20||34327.6||34327.6||34332.6||34327.6|1
1721238270000|2024-07-17 17:44:30||34332.6||34332.6||34332.6||34332.6|0
1721238300000|2024-07-17 17:45:00|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|1
1721238320000|2024-07-17 17:45:20|34342.6|34322.6|34347.6|34327.6|34347.6|34327.6|34342.6|34322.6|3
1721238330000|2024-07-17 17:45:30|34352.6|34332.6|34352.6|34332.6|34352.6|34332.6|34347.6|34332.6|1
1721238340000|2024-07-17 17:45:40|34347.6|34327.6|34352.6|34332.6|34352.6|34332.6|34347.6|34327.6|2
1721238380000|2024-07-17 17:46:20|34347.6|34327.6|34352.6|34332.6|34352.6|34332.6|34347.6|34327.6|1
1721238390000|2024-07-17 17:46:30|34357.6|34337.6|34357.6|34337.6|34357.6|34337.6|34352.6|34337.6|1
1721238400000|2024-07-17 17:46:40||34332.6||34332.6||34337.6||34332.6|0
1721238410000|2024-07-17 17:46:50||34337.6||34337.6||34337.6||34332.6|0
1721238420000|2024-07-17 17:47:00|34362.6|34332.6|34362.6|34337.6|34362.6|34337.6|34357.6|34332.6|0
1721238430000|2024-07-17 17:47:10|34357.6|34342.6|34357.6|34337.6|34357.6|34342.6|34357.6|34337.6|0
1721238440000|2024-07-17 17:47:20|34362.6||34357.6||34362.6||34357.6||0
1721238450000|2024-07-17 17:47:30|34352.6|34332.6|34352.6|34332.6|34352.6|34332.6|34352.6|34332.6|0
1721238470000|2024-07-17 17:47:50||34327.6||34332.6||34332.6||34327.6|0
1721238480000|2024-07-17 17:48:00|34357.6||34357.6||34357.6||34352.6||0
1721238490000|2024-07-17 17:48:10|34352.6||34352.6||34352.6||34352.6||0
1721238530000|2024-07-17 17:48:50||34327.6||34332.6||34332.6||34327.6|0
1721238550000|2024-07-17 17:49:10|34357.6||34352.6||34357.6||34352.6||1
1721238570000|2024-07-17 17:49:30||34327.6||34332.6||34332.6||34327.6|0
1721238580000|2024-07-17 17:49:40|34357.6||34357.6||34357.6||34352.6||0
1721238600000|2024-07-17 17:50:00||34337.6||34337.6||34337.6||34337.6|0
1721238620000|2024-07-17 17:50:20||34332.6||34332.6||34337.6||34332.6|0
1721238630000|2024-07-17 17:50:30|34352.6||34352.6||34352.6||34352.6||0
1721238640000|2024-07-17 17:50:40|34347.6|34327.6|34347.6|34327.6|34347.6|34332.6|34347.6|34327.6|0
1721238650000|2024-07-17 17:50:50|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|0
1721238660000|2024-07-17 17:51:00|34347.6||34342.6||34347.6||34342.6||0
1721238670000|2024-07-17 17:51:10||34317.6||34317.6||34322.6||34317.6|4
1721238680000|2024-07-17 17:51:20||34322.6||34317.6||34322.6||34317.6|0
1721238690000|2024-07-17 17:51:30||34322.6||34322.6||34322.6||34317.6|0
1721238720000|2024-07-17 17:52:00||34317.6||34317.6||34322.6||34317.6|0
1721238730000|2024-07-17 17:52:10|34337.6||34337.6||34342.6||34337.6||0
1721238780000|2024-07-17 17:53:00|34342.6||34342.6||34342.6||34337.6||2
1721238790000|2024-07-17 17:53:10|34337.6||34342.6||34342.6||34337.6||0
1721238800000|2024-07-17 17:53:20|34337.6||34337.6||34337.6||34337.6||0
1721238820000|2024-07-17 17:53:40|||||||||1
1721238840000|2024-07-17 17:54:00|34342.6||34342.6||34342.6||34337.6||0
1721238860000|2024-07-17 17:54:20|34337.6|34322.6|34342.6|34322.6|34342.6|34322.6|34337.6|34322.6|1
1721238880000|2024-07-17 17:54:40||34317.6||34317.6||34317.6||34317.6|0
1721238890000|2024-07-17 17:54:50||34322.6||34322.6||34322.6||34322.6|0
1721238900000|2024-07-17 17:55:00||34317.6||34322.6||34322.6||34317.6|0
1721238910000|2024-07-17 17:55:10|34347.6||34342.6||34347.6||34342.6||0
1721238930000|2024-07-17 17:55:30|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|0
1721238940000|2024-07-17 17:55:40|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|0
1721238950000|2024-07-17 17:55:50|34347.6||34342.6||34347.6||34342.6||0
1721238960000|2024-07-17 17:56:00|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|0
1721238970000|2024-07-17 17:56:10||34322.6||34322.6||34322.6||34322.6|0
1721238980000|2024-07-17 17:56:20||34327.6||34327.6||34327.6||34327.6|0
1721239000000|2024-07-17 17:56:40|34352.6|34332.6|34352.6|34327.6|34352.6|34332.6|34347.6|34327.6|2
1721239010000|2024-07-17 17:56:50|34347.6||34347.6||34347.6||34347.6||0
1721239020000|2024-07-17 17:57:00|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721239030000|2024-07-17 17:57:10|34347.6||34347.6||34347.6||34347.6||0
1721239040000|2024-07-17 17:57:20|34342.6|34317.6|34342.6|34322.6|34342.6|34322.6|34342.6|34317.6|0
1721239050000|2024-07-17 17:57:30||34317.6||34322.6||34322.6||34317.6|0
1721239060000|2024-07-17 17:57:40|34347.6||34347.6||34347.6||34347.6||0
1721239070000|2024-07-17 17:57:50|34342.6||34342.6||34342.6||34342.6||0
1721239080000|2024-07-17 17:58:00|34347.6||34342.6||34347.6||34342.6||0
1721239100000|2024-07-17 17:58:20||34317.6||34322.6||34322.6||34317.6|0
1721239110000|2024-07-17 17:58:30||34317.6||34317.6||34317.6||34317.6|0
1721239120000|2024-07-17 17:58:40|34337.6||34337.6||34337.6||34337.6||0
1721239130000|2024-07-17 17:58:50|34342.6||34342.6||34342.6||34342.6||0
1721239140000|2024-07-17 17:59:00||34322.6||34322.6||34322.6||34317.6|0
1721239200000|2024-07-17 18:00:00||34317.6||34322.6||34322.6||34317.6|0
1721239210000|2024-07-17 18:00:10|34337.6|34317.6|34342.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721239220000|2024-07-17 18:00:20||34322.6||34322.6||34322.6||34317.6|0
1721239230000|2024-07-17 18:00:30|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|1
1721239240000|2024-07-17 18:00:40|34332.6|34312.6|34332.6|34312.6|34337.6|34312.6|34332.6|34312.6|2
1721239260000|2024-07-17 18:01:00|34327.6|34307.6|34327.6|34307.6|34332.6|34307.6|34327.6|34307.6|1
1721239270000|2024-07-17 18:01:10||34302.6||34307.6||34307.6||34302.6|0
1721239280000|2024-07-17 18:01:20||34302.6||34307.6||34307.6||34302.6|0
1721239290000|2024-07-17 18:01:30|34332.6|34302.6|34327.6|34307.6|34332.6|34307.6|34327.6|34302.6|2
1721239300000|2024-07-17 18:01:40|34332.6|34312.6|34332.6|34312.6|34332.6|34312.6|34327.6|34312.6|0
1721239310000|2024-07-17 18:01:50|34327.6|34307.6|34327.6|34307.6|34332.6|34312.6|34327.6|34307.6|0
1721239320000|2024-07-17 18:02:00|34322.6|34302.6|34322.6|34302.6|34322.6|34307.6|34322.6|34302.6|0
1721239340000|2024-07-17 18:02:20|||||||||1
1721239370000|2024-07-17 18:02:50|||||||||1
1721239380000|2024-07-17 18:03:00|34317.6|34297.6|34322.6|34297.6|34322.6|34302.6|34317.6|34297.6|2
1721239390000|2024-07-17 18:03:10|34317.6||34317.6||34317.6||34317.6||0
1721239400000|2024-07-17 18:03:20|34322.6|34302.6|34322.6|34302.6|34322.6|34302.6|34322.6|34302.6|1
1721239420000|2024-07-17 18:03:40|34327.6|34307.6|34322.6|34302.6|34327.6|34307.6|34322.6|34302.6|2
1721239430000|2024-07-17 18:03:50|34327.6|34307.6|34327.6|34307.6|34327.6|34307.6|34327.6|34302.6|1
1721239450000|2024-07-17 18:04:10|34322.6|34302.6|34322.6|34302.6|34322.6|34302.6|34322.6|34302.6|1
1721239460000|2024-07-17 18:04:20|34327.6||34322.6||34327.6||34322.6||0
1721239470000|2024-07-17 18:04:30|34327.6||34322.6||34327.6||34322.6||0
1721239480000|2024-07-17 18:04:40|34327.6|34307.6|34322.6|34302.6|34327.6|34307.6|34322.6|34302.6|1
1721239500000|2024-07-17 18:05:00|34317.6|34297.6|34317.6|34297.6|34317.6|34297.6|34317.6|34297.6|3
1721239510000|2024-07-17 18:05:10||34292.6||34297.6||34297.6||34292.6|0
1721239520000|2024-07-17 18:05:20||34292.6||34297.6||34297.6||34292.6|0
1721239530000|2024-07-17 18:05:30|34322.6||34317.6||34322.6||34317.6||0
1721239540000|2024-07-17 18:05:40|34322.6||34317.6||34322.6||34317.6||0
1721239550000|2024-07-17 18:05:50|34322.6|34302.6|34322.6|34297.6|34322.6|34302.6|34322.6|34297.6|0
1721239560000|2024-07-17 18:06:00|34317.6|34302.6|34322.6|34302.6|34327.6|34302.6|34317.6|34302.6|1
1721239570000|2024-07-17 18:06:10||34297.6||34297.6||34302.6||34297.6|0
1721239580000|2024-07-17 18:06:20|34317.6||34317.6||34317.6||34317.6||0
1721239600000|2024-07-17 18:06:40|34322.6||34322.6||34322.6||34317.6||0
1721239610000|2024-07-17 18:06:50|34317.6||34317.6||34322.6||34317.6||0
1721239620000|2024-07-17 18:07:00|34322.6|34302.6|34322.6|34297.6|34322.6|34302.6|34317.6|34297.6|0
1721239630000|2024-07-17 18:07:10|34327.6|34302.6|34327.6|34307.6|34327.6|34307.6|34322.6|34302.6|0
1721239640000|2024-07-17 18:07:20|34332.6||34327.6||34332.6||34327.6||0
1721239650000|2024-07-17 18:07:30|34332.6|34312.6|34332.6|34312.6|34332.6|34312.6|34332.6|34307.6|1
1721239660000|2024-07-17 18:07:40||34307.6||34312.6||34312.6||34307.6|0
1721239670000|2024-07-17 18:07:50||34307.6||34312.6||34312.6||34307.6|0
1721239680000|2024-07-17 18:08:00||34307.6||34312.6||34312.6||34307.6|0
1721239690000|2024-07-17 18:08:10|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34332.6|34317.6|0
1721239710000|2024-07-17 18:08:30|34342.6|34322.6|34342.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721239730000|2024-07-17 18:08:50|34337.6|34322.6|34337.6|34317.6|34342.6|34322.6|34337.6|34317.6|0
1721239740000|2024-07-17 18:09:00|34342.6||34337.6||34342.6||34337.6||0
1721239750000|2024-07-17 18:09:10|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34337.6|34322.6|0
1721239760000|2024-07-17 18:09:20|34337.6|34317.6|34337.6|34317.6|34337.6|34322.6|34337.6|34317.6|1
1721239770000|2024-07-17 18:09:30|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34337.6|34322.6|0
1721239790000|2024-07-17 18:09:50|34337.6|34317.6|34337.6|34317.6|34342.6|34317.6|34337.6|34317.6|1
1721239810000|2024-07-17 18:10:10|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34317.6|0
1721239820000|2024-07-17 18:10:20|34347.6||34342.6||34347.6||34342.6||3
1721239830000|2024-07-17 18:10:30|34347.6|34327.6|34347.6|34322.6|34347.6|34327.6|34347.6|34322.6|1
1721239840000|2024-07-17 18:10:40||34327.6||34327.6||34327.6||34327.6|0
1721239860000|2024-07-17 18:11:00||34322.6||34327.6||34327.6||34322.6|0
1721239870000|2024-07-17 18:11:10|34342.6|34322.6|34342.6|34322.6|34347.6|34327.6|34342.6|34322.6|8
1721239880000|2024-07-17 18:11:20|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34342.6|34327.6|3
1721239910000|2024-07-17 18:11:50||34322.6||34327.6||34327.6||34322.6|0
1721239920000|2024-07-17 18:12:00|34352.6||34352.6||34352.6||34352.6||0
1721239930000|2024-07-17 18:12:10|34347.6|34322.6|34347.6|34327.6|34347.6|34327.6|34347.6|34322.6|3
1721239940000|2024-07-17 18:12:20|34352.6||34347.6||34352.6||34347.6||0
1721239950000|2024-07-17 18:12:30|34352.6||34347.6||34352.6||34347.6||0
1721239980000|2024-07-17 18:13:00|||||||||1
1721239990000|2024-07-17 18:13:10||34322.6||34327.6||34327.6||34322.6|0
1721240010000|2024-07-17 18:13:30||34322.6||34327.6||34327.6||34322.6|0
1721240020000|2024-07-17 18:13:40|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721240070000|2024-07-17 18:14:30|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|3
1721240100000|2024-07-17 18:15:00|34342.6||34342.6||34342.6||34342.6||1
1721240110000|2024-07-17 18:15:10||34322.6||34322.6||34322.6||34322.6|0
1721240140000|2024-07-17 18:15:40|34347.6||34347.6||34347.6||34342.6||7
1721240150000|2024-07-17 18:15:50|34342.6|34327.6|34347.6|34327.6|34347.6|34327.6|34342.6|34327.6|4
1721240160000|2024-07-17 18:16:00|34352.6||34347.6||34352.6||34347.6||0
1721240170000|2024-07-17 18:16:10|34352.6||34347.6||34352.6||34347.6||0
1721240200000|2024-07-17 18:16:40|34342.6|34322.6|34342.6|34322.6|34347.6|34327.6|34342.6|34322.6|5
1721240230000|2024-07-17 18:17:10|34347.6||34342.6||34347.6||34342.6||0
1721240270000|2024-07-17 18:17:50|34347.6|34327.6|34342.6|34322.6|34347.6|34327.6|34342.6|34322.6|1
1721240280000|2024-07-17 18:18:00|34347.6||34342.6||34347.6||34342.6||0
1721240300000|2024-07-17 18:18:20|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|34337.6|34317.6|3
1721240310000|2024-07-17 18:18:30||34312.6||34317.6||34317.6||34312.6|0
1721240330000|2024-07-17 18:18:50|34342.6||34337.6||34342.6||34337.6||6
1721240340000|2024-07-17 18:19:00|34342.6||34337.6||34342.6||34337.6||0
1721240350000|2024-07-17 18:19:10|||||||||1
1721240380000|2024-07-17 18:19:40|||||||||1
1721240390000|2024-07-17 18:19:50|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721240400000|2024-07-17 18:20:00|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|3
1721240410000|2024-07-17 18:20:10|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|3
1721240420000|2024-07-17 18:20:20|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|2
1721240430000|2024-07-17 18:20:30|34352.6||34352.6||34352.6||34347.6||0
1721240440000|2024-07-17 18:20:40|34347.6||34352.6||34352.6||34347.6||0
1721240450000|2024-07-17 18:20:50||34332.6||34332.6||34332.6||34332.6|0
1721240460000|2024-07-17 18:21:00|34347.6|34327.6|34347.6|34327.6|34352.6|34327.6|34347.6|34327.6|1
1721240480000|2024-07-17 18:21:20|34342.6|34322.6|34342.6|34322.6|34347.6|34322.6|34342.6|34322.6|0
1721240500000|2024-07-17 18:21:40|34337.6|34317.6|34337.6|34317.6|34342.6|34317.6|34337.6|34317.6|0
1721240510000|2024-07-17 18:21:50|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|0
1721240520000|2024-07-17 18:22:00|34347.6||34342.6||34347.6||34342.6||0
1721240530000|2024-07-17 18:22:10||34317.6||34317.6||34322.6||34317.6|0
1721240540000|2024-07-17 18:22:20|34337.6||34337.6||34342.6||34337.6||0
1721240550000|2024-07-17 18:22:30|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34337.6|34322.6|0
1721240560000|2024-07-17 18:22:40|34347.6|34317.6|34347.6|34322.6|34347.6|34322.6|34347.6|34317.6|0
1721240570000|2024-07-17 18:22:50|34342.6||34342.6||34342.6||34342.6||0
1721240580000|2024-07-17 18:23:00|34347.6|34327.6|34347.6|34327.6|34347.6|34327.6|34342.6|34327.6|2
1721240590000|2024-07-17 18:23:10||34322.6||34327.6||34327.6||34322.6|0
1721240600000|2024-07-17 18:23:20||34322.6||34327.6||34327.6||34322.6|0
1721240620000|2024-07-17 18:23:40||34322.6||34327.6||34327.6||34322.6|0
1721240630000|2024-07-17 18:23:50||34322.6||34327.6||34327.6||34322.6|0
1721240640000|2024-07-17 18:24:00|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|34342.6|34322.6|1
1721240650000|2024-07-17 18:24:10||34317.6||34322.6||34322.6||34317.6|0
1721240680000|2024-07-17 18:24:40|34347.6||34342.6||34347.6||34342.6||4
1721240690000|2024-07-17 18:24:50|34347.6||34347.6||34347.6||34342.6||1
1721240700000|2024-07-17 18:25:00|34342.6|34327.6|34352.6|34327.6|34352.6|34327.6|34342.6|34327.6|1
1721240710000|2024-07-17 18:25:10||34332.6||34327.6||34332.6||34327.6|0
1721240720000|2024-07-17 18:25:20||34332.6||34332.6||34332.6||34332.6|0
1721240730000|2024-07-17 18:25:30|34357.6||34357.6||34357.6||34357.6||1
1721240740000|2024-07-17 18:25:40|34352.6||34357.6||34357.6||34352.6||0
1721240750000|2024-07-17 18:25:50|34352.6||34352.6||34352.6||34352.6||0
1721240760000|2024-07-17 18:26:00||34327.6||34332.6||34332.6||34327.6|0
1721240770000|2024-07-17 18:26:10||34327.6||34327.6||34332.6||34327.6|0
1721240780000|2024-07-17 18:26:20|34347.6|34322.6|34347.6|34322.6|34347.6|34327.6|34347.6|34322.6|0
1721240790000|2024-07-17 18:26:30|34352.6|34327.6|34352.6|34327.6|34352.6|34327.6|34347.6|34322.6|0
1721240820000|2024-07-17 18:27:00||34332.6||34332.6||34332.6||34327.6|0
1721240830000|2024-07-17 18:27:10||34327.6||34332.6||34332.6||34327.6|0
1721240840000|2024-07-17 18:27:20|34357.6||34357.6||34357.6||34357.6||0
1721240880000|2024-07-17 18:28:00|34352.6|34337.6|34357.6|34332.6|34357.6|34337.6|34352.6|34332.6|6
1721240900000|2024-07-17 18:28:20|34352.6||34357.6||34357.6||34352.6||0
1721240910000|2024-07-17 18:28:30|34352.6|34327.6|34352.6|34332.6|34352.6|34332.6|34352.6|34327.6|0
1721240920000|2024-07-17 18:28:40||34327.6||34332.6||34332.6||34327.6|0
1721240930000|2024-07-17 18:28:50|34357.6||34357.6||34357.6||34357.6||0
1721240960000|2024-07-17 18:29:20|34352.6||34352.6||34352.6||34352.6||0
1721240990000|2024-07-17 18:29:50|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|0
1721241000000|2024-07-17 18:30:00|34347.6|34332.6|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|1
1721241030000|2024-07-17 18:30:30|34347.6|34332.6|34350.1|34335.1|34350.1|34335.1|34347.6|34332.6|4
1721241040000|2024-07-17 18:30:40|34352.6|34337.6|34350.1|34335.1|34352.6|34337.6|34350.1|34335.1|0
1721241050000|2024-07-17 18:30:50|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|1
1721241060000|2024-07-17 18:31:00|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34347.6|34332.6|0
1721241070000|2024-07-17 18:31:10|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|0
1721241080000|2024-07-17 18:31:20|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|0
1721241120000|2024-07-17 18:32:00|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1721241140000|2024-07-17 18:32:20|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1721241150000|2024-07-17 18:32:30|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|0
1721241170000|2024-07-17 18:32:50|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|0
1721241180000|2024-07-17 18:33:00|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|2
1721241210000|2024-07-17 18:33:30|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721241230000|2024-07-17 18:33:50|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721241240000|2024-07-17 18:34:00|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721241260000|2024-07-17 18:34:20|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|0
1721241300000|2024-07-17 18:35:00|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|0
1721241330000|2024-07-17 18:35:30|34355.1|34340.1|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|1
1721241370000|2024-07-17 18:36:10|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|1
1721241420000|2024-07-17 18:37:00|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|0
1721241430000|2024-07-17 18:37:10|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|0
1721241470000|2024-07-17 18:37:50|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|1
1721241480000|2024-07-17 18:38:00|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721241490000|2024-07-17 18:38:10|||||||||3
1721241520000|2024-07-17 18:38:40|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|0
1721241540000|2024-07-17 18:39:00|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721241560000|2024-07-17 18:39:20|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721241600000|2024-07-17 18:40:00|34350.1|34335.1|34347.6|34332.6|34352.6|34337.6|34347.6|34332.6|0
1721241610000|2024-07-17 18:40:10|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34347.6|34332.6|0
1721241710000|2024-07-17 18:41:50|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721241780000|2024-07-17 18:43:00|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721241790000|2024-07-17 18:43:10|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|0
1721241800000|2024-07-17 18:43:20|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|0
1721241870000|2024-07-17 18:44:30|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|0
1721241880000|2024-07-17 18:44:40|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|0
1721241890000|2024-07-17 18:44:50|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721241900000|2024-07-17 18:45:00|34342.6|34327.6|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|0
1721241960000|2024-07-17 18:46:00|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|0
1721241970000|2024-07-17 18:46:10|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|0
1721241980000|2024-07-17 18:46:20|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|0
1721242060000|2024-07-17 18:47:40|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721242070000|2024-07-17 18:47:50|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|0
1721242080000|2024-07-17 18:48:00|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1721242090000|2024-07-17 18:48:10|34340.1|34325.1|34337.6|34322.6|34342.6|34327.6|34335.1|34320.1|5
1721242100000|2024-07-17 18:48:20|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1721242150000|2024-07-17 18:49:10|34335.1|34320.1|34337.6|34322.6|34337.6|34322.6|34335.1|34320.1|0
1721242170000|2024-07-17 18:49:30|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|0
1721242180000|2024-07-17 18:49:40|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34337.6|34322.6|0
1721242200000|2024-07-17 18:50:00|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1721242210000|2024-07-17 18:50:10|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|1
1721242250000|2024-07-17 18:50:50|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1721242260000|2024-07-17 18:51:00|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34342.6|34327.6|0
1721242270000|2024-07-17 18:51:10|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|1
1721242280000|2024-07-17 18:51:20|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|0
1721242340000|2024-07-17 18:52:20|34345.1|34330.1|34340.1|34325.1|34345.1|34330.1|34340.1|34325.1|0
1721242360000|2024-07-17 18:52:40|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721242380000|2024-07-17 18:53:00|34335.1|34320.1|34337.6|34322.6|34337.6|34322.6|34335.1|34320.1|0
1721242420000|2024-07-17 18:53:40|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|0
1721242450000|2024-07-17 18:54:10|34330.1|34315.1|34330.1|34315.1|34330.1|34315.1|34330.1|34315.1|0
1721242460000|2024-07-17 18:54:20|34327.6|34312.6|34325.1|34310.1|34327.6|34312.6|34325.1|34310.1|1
1721242470000|2024-07-17 18:54:30|34322.6|34307.6|34325.1|34310.1|34325.1|34310.1|34322.6|34307.6|0
1721242480000|2024-07-17 18:54:40|34322.6|34307.6|34325.1|34310.1|34325.1|34310.1|34322.6|34307.6|0
1721242490000|2024-07-17 18:54:50|34322.6|34307.6|34322.6|34307.6|34322.6|34307.6|34322.6|34307.6|0
1721242500000|2024-07-17 18:55:00|34325.1|34310.1|34327.6|34312.6|34327.6|34312.6|34322.6|34307.6|0
1721242510000|2024-07-17 18:55:10|34325.1|34310.1|34327.6|34312.6|34327.6|34312.6|34325.1|34310.1|0
1721242530000|2024-07-17 18:55:30|34325.1|34310.1|34327.6|34312.6|34327.6|34312.6|34325.1|34310.1|0
1721242540000|2024-07-17 18:55:40|34325.1|34310.1|34327.6|34312.6|34327.6|34312.6|34325.1|34310.1|0
1721242640000|2024-07-17 18:57:20|||||||||1
1721242650000|2024-07-17 18:57:30|34330.1|34315.1|34330.1|34315.1|34332.6|34317.6|34330.1|34315.1|1
1721242660000|2024-07-17 18:57:40|34327.6|34312.6|34327.6|34312.6|34327.6|34312.6|34325.1|34310.1|1
1721242670000|2024-07-17 18:57:50|34330.1|34315.1|34330.1|34315.1|34330.1|34315.1|34330.1|34315.1|1
1721242680000|2024-07-17 18:58:00|34327.6|34312.6|34332.6|34317.6|34332.6|34317.6|34327.6|34312.6|0
1721242690000|2024-07-17 18:58:10|34330.1|34315.1|34332.6|34317.6|34332.6|34317.6|34327.6|34312.6|4
1721242720000|2024-07-17 18:58:40|34335.1|34320.1|34335.1|34320.1|34335.1|34320.1|34332.6|34317.6|0
1721242730000|2024-07-17 18:58:50|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721242750000|2024-07-17 18:59:10|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|0
1721242760000|2024-07-17 18:59:20|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|1
1721242770000|2024-07-17 18:59:30|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721242790000|2024-07-17 18:59:50|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|2
1721242800000|2024-07-17 19:00:00|34340.1|34325.1|34335.1|34320.1|34340.1|34325.1|34332.6|34317.6|0
1721242810000|2024-07-17 19:00:10|34337.6|34322.6|34340.1|34325.1|34340.1|34325.1|34337.6|34322.6|0
1721242820000|2024-07-17 19:00:20|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721242830000|2024-07-17 19:00:30|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1721242840000|2024-07-17 19:00:40|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1721242850000|2024-07-17 19:00:50|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1721242880000|2024-07-17 19:01:20|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|0
1721242890000|2024-07-17 19:01:30|34337.6|34322.6|34342.6|34327.6|34342.6|34327.6|34337.6|34322.6|0
1721242910000|2024-07-17 19:01:50|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1721242930000|2024-07-17 19:02:10|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34337.6|34322.6|0
1721242960000|2024-07-17 19:02:40|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1721242980000|2024-07-17 19:03:00|34335.1|34320.1|34335.1|34320.1|34335.1|34320.1|34335.1|34320.1|0
1721242990000|2024-07-17 19:03:10|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721243010000|2024-07-17 19:03:30|34335.1|34320.1|34335.1|34320.1|34335.1|34320.1|34335.1|34320.1|0
1721243020000|2024-07-17 19:03:40|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|1
1721243030000|2024-07-17 19:03:50|34335.1|34320.1|34335.1|34320.1|34337.6|34322.6|34335.1|34320.1|0
1721243040000|2024-07-17 19:04:00|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721243050000|2024-07-17 19:04:10|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1721243060000|2024-07-17 19:04:20|34345.1|34330.1|34337.6|34322.6|34345.1|34330.1|34337.6|34322.6|2
1721243070000|2024-07-17 19:04:30|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|0
1721243080000|2024-07-17 19:04:40|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|0
1721243090000|2024-07-17 19:04:50|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|0
1721243100000|2024-07-17 19:05:00|34335.1|34320.1|34335.1|34320.1|34337.6|34322.6|34335.1|34320.1|0
1721243110000|2024-07-17 19:05:10|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|0
1721243130000|2024-07-17 19:05:30|34335.1|34320.1|34332.6|34317.6|34337.6|34322.6|34332.6|34317.6|0
1721243160000|2024-07-17 19:06:00|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|0
1721243210000|2024-07-17 19:06:50|34335.1|34320.1|34337.6|34322.6|34337.6|34322.6|34335.1|34320.1|0
1721243230000|2024-07-17 19:07:10|34335.1|34320.1|34335.1|34320.1|34335.1|34320.1|34332.6|34317.6|0
1721243240000|2024-07-17 19:07:20|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721243280000|2024-07-17 19:08:00|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|0
1721243290000|2024-07-17 19:08:10|34337.6|34322.6|34342.6|34327.6|34345.1|34330.1|34337.6|34322.6|1
1721243310000|2024-07-17 19:08:30|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721243330000|2024-07-17 19:08:50|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|1
1721243340000|2024-07-17 19:09:00|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|1
1721243390000|2024-07-17 19:09:50|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|1
1721243410000|2024-07-17 19:10:10|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721243420000|2024-07-17 19:10:20|34342.6|34327.6|34345.1|34330.1|34345.1|34330.1|34342.6|34327.6|0
1721243430000|2024-07-17 19:10:30|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|1
1721243460000|2024-07-17 19:11:00|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|0
1721243480000|2024-07-17 19:11:20|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|1
1721243490000|2024-07-17 19:11:30|34355.1|34340.1|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|0
1721243510000|2024-07-17 19:11:50|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|5
1721243520000|2024-07-17 19:12:00|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|1
1721243580000|2024-07-17 19:13:00|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|1
1721243590000|2024-07-17 19:13:10|||||||||1
1721243620000|2024-07-17 19:13:40|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1721243640000|2024-07-17 19:14:00|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721243650000|2024-07-17 19:14:10|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721243700000|2024-07-17 19:15:00|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|0
1721243710000|2024-07-17 19:15:10|34352.6|34337.6|34355.1|34340.1|34355.1|34340.1|34352.6|34337.6|1
1721243720000|2024-07-17 19:15:20|34357.6|34342.6|34360.1|34345.1|34360.1|34345.1|34357.6|34342.6|1
1721243730000|2024-07-17 19:15:30|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|1
1721243740000|2024-07-17 19:15:40|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|0
1721243750000|2024-07-17 19:15:50|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|0
1721243790000|2024-07-17 19:16:30|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1721243810000|2024-07-17 19:16:50|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|3
1721243820000|2024-07-17 19:17:00|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721243830000|2024-07-17 19:17:10|34357.6|34342.6|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|1
1721243840000|2024-07-17 19:17:20|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721243860000|2024-07-17 19:17:40|34352.6|34337.6|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1721243890000|2024-07-17 19:18:10|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1721243920000|2024-07-17 19:18:40|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721243930000|2024-07-17 19:18:50|34352.6|34337.6|34355.1|34340.1|34357.6|34342.6|34352.6|34337.6|0
1721243940000|2024-07-17 19:19:00|34357.6|34342.6|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|3
1721243950000|2024-07-17 19:19:10|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|1
1721243960000|2024-07-17 19:19:20|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|1
1721243970000|2024-07-17 19:19:30|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|0
1721244000000|2024-07-17 19:20:00|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|0
1721244030000|2024-07-17 19:20:30|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34357.6|34342.6|0
1721244040000|2024-07-17 19:20:40|34362.6|34347.6|34360.1|34345.1|34362.6|34347.6|34360.1|34345.1|1
1721244060000|2024-07-17 19:21:00|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|1
1721244070000|2024-07-17 19:21:10|34360.1|34345.1|34362.6|34347.6|34365.1|34350.1|34360.1|34345.1|0
1721244090000|2024-07-17 19:21:30|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|0
1721244110000|2024-07-17 19:21:50|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|3
1721244140000|2024-07-17 19:22:20|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|0
1721244170000|2024-07-17 19:22:50|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|1
1721244180000|2024-07-17 19:23:00|34372.6|34357.6|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|2
1721244210000|2024-07-17 19:23:30|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|0
1721244260000|2024-07-17 19:24:20|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|0
1721244290000|2024-07-17 19:24:50|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|2
1721244310000|2024-07-17 19:25:10|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|0
1721244350000|2024-07-17 19:25:50|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|0
1721244380000|2024-07-17 19:26:20|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|1
1721244460000|2024-07-17 19:27:40|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|1
1721244470000|2024-07-17 19:27:50|||||||||1
1721244480000|2024-07-17 19:28:00|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|1
1721244560000|2024-07-17 19:29:20|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|0
1721244570000|2024-07-17 19:29:30|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|3
1721244590000|2024-07-17 19:29:50|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|0
1721244600000|2024-07-17 19:30:00|34377.6|34362.6|34377.6|34362.6|34377.6|34362.6|34377.6|34362.6|1
1721244610000|2024-07-17 19:30:10|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|1
1721244620000|2024-07-17 19:30:20|34370.1|34355.1|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|1
1721244650000|2024-07-17 19:30:50|34370.1|34355.1|34367.6|34352.6|34370.1|34355.1|34367.6|34352.6|0
1721244660000|2024-07-17 19:31:00|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|0
1721244670000|2024-07-17 19:31:10|34375.1|34360.1|34372.6|34357.6|34377.6|34362.6|34370.1|34355.1|6
1721244680000|2024-07-17 19:31:20|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|0
1721244710000|2024-07-17 19:31:50|34375.1|34360.1|34377.6|34362.6|34380.1|34365.1|34375.1|34360.1|6
1721244720000|2024-07-17 19:32:00|||||||||1
1721244750000|2024-07-17 19:32:30|34380.1|34365.1|34380.1|34365.1|34380.1|34365.1|34380.1|34365.1|0
1721244760000|2024-07-17 19:32:40|34377.6|34362.6|34377.6|34362.6|34377.6|34362.6|34377.6|34362.6|2
1721244780000|2024-07-17 19:33:00|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|2
1721244790000|2024-07-17 19:33:10|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|2
1721244810000|2024-07-17 19:33:30|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|0
1721244820000|2024-07-17 19:33:40|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|1
1721244830000|2024-07-17 19:33:50|||||||||1
1721244850000|2024-07-17 19:34:10|34370.1|34355.1|34370.1|34355.1|34372.6|34357.6|34370.1|34355.1|0
1721244870000|2024-07-17 19:34:30|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|1
1721244880000|2024-07-17 19:34:40|34370.1|34355.1|34365.1|34350.1|34372.6|34357.6|34365.1|34350.1|0
1721244890000|2024-07-17 19:34:50|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|10
1721244900000|2024-07-17 19:35:00|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|1
1721244910000|2024-07-17 19:35:10|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|0
1721244920000|2024-07-17 19:35:20|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|1
1721244940000|2024-07-17 19:35:40|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|0
1721244950000|2024-07-17 19:35:50|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|1
1721244970000|2024-07-17 19:36:10|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|0
1721244990000|2024-07-17 19:36:30|34365.1|34350.1|34355.1|34340.1|34365.1|34350.1|34352.6|34337.6|18
1721245000000|2024-07-17 19:36:40|34345.1|34330.1|34350.1|34335.1|34350.1|34335.1|34345.1|34330.1|18
1721245010000|2024-07-17 19:36:50|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|2
1721245020000|2024-07-17 19:37:00|||||||||1
1721245030000|2024-07-17 19:37:10|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34347.6|34332.6|6
1721245040000|2024-07-17 19:37:20|||||||||1
1721245050000|2024-07-17 19:37:30|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|3
1721245060000|2024-07-17 19:37:40|||||||||2
1721245070000|2024-07-17 19:37:50|||||||||1
1721245080000|2024-07-17 19:38:00|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|2
1721245090000|2024-07-17 19:38:10|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|5
1721245100000|2024-07-17 19:38:20|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|1
1721245110000|2024-07-17 19:38:30|||||||||1
1721245120000|2024-07-17 19:38:40|||||||||1
1721245130000|2024-07-17 19:38:50|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721245140000|2024-07-17 19:39:00|||||||||1
1721245150000|2024-07-17 19:39:10|||||||||1
1721245160000|2024-07-17 19:39:20|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|0
1721245200000|2024-07-17 19:40:00|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721245210000|2024-07-17 19:40:10|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|2
1721245220000|2024-07-17 19:40:20|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721245230000|2024-07-17 19:40:30|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|0
1721245240000|2024-07-17 19:40:40|34350.1|34335.1|34345.1|34330.1|34350.1|34335.1|34345.1|34330.1|6
1721245260000|2024-07-17 19:41:00|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|0
1721245280000|2024-07-17 19:41:20|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|1
1721245320000|2024-07-17 19:42:00|34345.1|34330.1|34350.1|34335.1|34350.1|34335.1|34345.1|34330.1|6
1721245330000|2024-07-17 19:42:10|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|0
1721245340000|2024-07-17 19:42:20|||||||||1
1721245390000|2024-07-17 19:43:10|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721245400000|2024-07-17 19:43:20|34342.6|34327.6|34340.1|34325.1|34342.6|34327.6|34340.1|34325.1|1
1721245410000|2024-07-17 19:43:30|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1721245450000|2024-07-17 19:44:10|34340.1|34325.1|34345.1|34330.1|34345.1|34330.1|34340.1|34325.1|0
1721245460000|2024-07-17 19:44:20|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|0
1721245510000|2024-07-17 19:45:10|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|1
1721245540000|2024-07-17 19:45:40|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1721245550000|2024-07-17 19:45:50|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721245560000|2024-07-17 19:46:00|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1721245600000|2024-07-17 19:46:40|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|0
1721245620000|2024-07-17 19:47:00|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|2
1721245640000|2024-07-17 19:47:20|34345.1|34330.1|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|0
1721245680000|2024-07-17 19:48:00|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|1
1721245760000|2024-07-17 19:49:20|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|0
1721245770000|2024-07-17 19:49:30|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|0
1721245810000|2024-07-17 19:50:10|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|2
1721245840000|2024-07-17 19:50:40|34355.1|34340.1|34362.6|34347.6|34362.6|34347.6|34355.1|34340.1|1
1721245850000|2024-07-17 19:50:50|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34360.1|34345.1|10
1721245890000|2024-07-17 19:51:30|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|2
1721245910000|2024-07-17 19:51:50|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|0
1721245930000|2024-07-17 19:52:10|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34362.6|34347.6|0
1721245940000|2024-07-17 19:52:20|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|0
1721245970000|2024-07-17 19:52:50|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|34367.6|34352.6|0
1721245980000|2024-07-17 19:53:00|34367.6|34352.6|34370.1|34355.1|34370.1|34355.1|34367.6|34352.6|0
1721245990000|2024-07-17 19:53:10|34367.6|34352.6|34370.1|34355.1|34370.1|34355.1|34367.6|34352.6|0
1721246000000|2024-07-17 19:53:20|34367.6|34352.6|34370.1|34355.1|34370.1|34355.1|34367.6|34352.6|1
1721246010000|2024-07-17 19:53:30|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|0
1721246020000|2024-07-17 19:53:40|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|0
1721246030000|2024-07-17 19:53:50|34365.1|34350.1|34365.1|34350.1|34365.1|34350.1|34365.1|34350.1|0
1721246040000|2024-07-17 19:54:00|||||||||2
1721246050000|2024-07-17 19:54:10|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|1
1721246070000|2024-07-17 19:54:30|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|0
1721246080000|2024-07-17 19:54:40|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|4
1721246100000|2024-07-17 19:55:00|34355.1|34340.1|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|0
1721246150000|2024-07-17 19:55:50|||||||||6
1721246170000|2024-07-17 19:56:10|34360.1|34345.1|34360.1|34345.1|34362.6|34347.6|34357.6|34342.6|17
1721246200000|2024-07-17 19:56:40|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|1
1721246220000|2024-07-17 19:57:00|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|0
1721246230000|2024-07-17 19:57:10|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|0
1721246250000|2024-07-17 19:57:30|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|0
1721246270000|2024-07-17 19:57:50|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|0
1721246290000|2024-07-17 19:58:10|34357.6|34342.6|34355.1|34340.1|34357.6|34342.6|34355.1|34340.1|6
1721246300000|2024-07-17 19:58:20|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|2
1721246310000|2024-07-17 19:58:30|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|3
1721246320000|2024-07-17 19:58:40|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|0
1721246330000|2024-07-17 19:58:50|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|2
1721246340000|2024-07-17 19:59:00|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|0
1721246350000|2024-07-17 19:59:10|34347.6|34332.6|34350.1|34335.1|34350.1|34335.1|34345.1|34330.1|3
1721246360000|2024-07-17 19:59:20|34347.6|34332.6|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|0
1721246370000|2024-07-17 19:59:30|34347.6|34332.6|34347.6|34332.6|34350.1|34335.1|34345.1|34330.1|0
1721246390000|2024-07-17 19:59:50|34345.1|34330.1|34315.1|34300.1|34345.1|34330.1|34315.1|34300.1|9
1721246400000|2024-07-17 20:00:00|34354.1|34314.1|34333.5|34293.5|34354.1|34314.1|34325.8|34285.8|0
1721246410000|2024-07-17 20:00:10|34333.6|34293.6|34330.7|34290.7|34338.4|34298.4|34327.2|34287.2|0
1721246420000|2024-07-17 20:00:20|34329.3|34289.3|34329.4|34289.4|34332.1|34292.1|34327.2|34287.2|0
1721246430000|2024-07-17 20:00:30|34330.7|34290.7|34318.1|34278.1|34330.7|34290.7|34318.1|34278.1|0
1721246440000|2024-07-17 20:00:40|34318.2|34278.2|34316.7|34276.7|34323|34283|34314.6|34274.6|0
1721246450000|2024-07-17 20:00:50|34316.6|34276.6|34312.5|34272.5|34316.7|34276.7|34310.4|34270.4|0
1721246460000|2024-07-17 20:01:00|34312.6|34272.6|34304.8|34264.8|34316.7|34276.7|34304.8|34264.8|0
1721246470000|2024-07-17 20:01:10|34306.2|34266.2|34313.9|34273.9|34315.3|34275.3|34304.8|34264.8|0
1721246480000|2024-07-17 20:01:20|34315.3|34275.3|34306.2|34266.2|34315.3|34275.3|34306.2|34266.2|0
1721246490000|2024-07-17 20:01:30|34307.6|34267.6|34309|34269|34310.4|34270.4|34306.2|34266.2|0
1721246500000|2024-07-17 20:01:40|34310.4|34270.4|34315.3|34275.3|34316.7|34276.7|34309|34269|0
1721246510000|2024-07-17 20:01:50|34315.4|34275.4|34320.2|34280.2|34320.2|34280.2|34315.3|34275.3|0
1721246520000|2024-07-17 20:02:00|34320.3|34280.3|34318.1|34278.1|34323|34283|34318.1|34278.1|0
1721246530000|2024-07-17 20:02:10|34316.7|34276.7|34315.3|34275.3|34316.7|34276.7|34315.3|34275.3|0
1721246540000|2024-07-17 20:02:20|34316.7|34276.7|34315.3|34275.3|34316.7|34276.7|34315.3|34275.3|0
1721246550000|2024-07-17 20:02:30|34316.7|34276.7|34310.4|34270.4|34316.7|34276.7|34310.4|34270.4|0
1721246560000|2024-07-17 20:02:40|34312.5|34272.5|34313.9|34273.9|34315.3|34275.3|34312.5|34272.5|0
1721246570000|2024-07-17 20:02:50|34315.3|34275.3|34318.1|34278.1|34318.1|34278.1|34315.3|34275.3|0
1721246580000|2024-07-17 20:03:00|34318.2|34278.2|34321.6|34281.6|34321.6|34281.6|34318.2|34278.2|0
1721246590000|2024-07-17 20:03:10|34320.9|34280.9|34323|34283|34324.4|34284.4|34320.9|34280.9|0
1721246600000|2024-07-17 20:03:20|34321.6|34281.6|34321.6|34281.6|34321.6|34281.6|34321.6|34281.6|0
1721246610000|2024-07-17 20:03:30|34320.2|34280.2|34321.6|34281.6|34321.6|34281.6|34320.2|34280.2|0
1721246620000|2024-07-17 20:03:40|34321.7|34281.7|34325.8|34285.8|34325.8|34285.8|34321.7|34281.7|0
1721246630000|2024-07-17 20:03:50|34325.9|34285.9|34327.2|34287.2|34329.3|34289.3|34325.8|34285.8|0
1721246640000|2024-07-17 20:04:00|34327.3|34287.3|34332.1|34292.1|34332.1|34292.1|34327.2|34287.2|0
1721246650000|2024-07-17 20:04:10|34330.7|34290.7|34333.5|34293.5|34333.5|34293.5|34330.7|34290.7|0
1721246660000|2024-07-17 20:04:20|34333.6|34293.6|34338.4|34298.4|34338.4|34298.4|34333.6|34293.6|0
1721246670000|2024-07-17 20:04:30|34337|34297|34337|34297|34337|34297|34337|34297|0
1721246680000|2024-07-17 20:04:40|34337.1|34297.1|34338.4|34298.4|34338.4|34298.4|34337|34297|0
1721246690000|2024-07-17 20:04:50|34338.5|34298.5|34332.1|34292.1|34339.9|34299.9|34332.1|34292.1|0
1721246700000|2024-07-17 20:05:00|34330.7|34290.7|34332.1|34292.1|34333.5|34293.5|34329.3|34289.3|0
1721246710000|2024-07-17 20:05:10|34332.2|34292.2|34333.5|34293.5|34335|34295|34332.1|34292.1|0
1721246720000|2024-07-17 20:05:20|34333.6|34293.6|34333.5|34293.5|34335|34295|34333.5|34293.5|0
1721246730000|2024-07-17 20:05:30|34332.1|34292.1|34332.1|34292.1|34333.5|34293.5|34330.7|34290.7|0
1721246740000|2024-07-17 20:05:40|34332.2|34292.2|34333.5|34293.5|34333.5|34293.5|34332.1|34292.1|0
1721246750000|2024-07-17 20:05:50|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1721246760000|2024-07-17 20:06:00|34330.7|34290.7|34330.7|34290.7|34332.8|34292.8|34330.7|34290.7|0
1721246770000|2024-07-17 20:06:10|34330.8|34290.8|34332.1|34292.1|34332.1|34292.1|34330.7|34290.7|0
1721246780000|2024-07-17 20:06:20|34332.2|34292.2|34332.8|34292.8|34332.8|34292.8|34332.1|34292.1|0
1721246790000|2024-07-17 20:06:30|34332.9|34292.9|34333.5|34293.5|34335|34295|34332.1|34292.1|0
1721246800000|2024-07-17 20:06:40|34332.1|34292.1|34333.5|34293.5|34333.5|34293.5|34332.1|34292.1|0
1721246810000|2024-07-17 20:06:50|34332.1|34292.1|34332.1|34292.1|34333.5|34293.5|34330.7|34290.7|0
1721246820000|2024-07-17 20:07:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1721246830000|2024-07-17 20:07:10|34330.8|34290.8|34330.7|34290.7|34331.4|34291.4|34330.7|34290.7|0
1721246840000|2024-07-17 20:07:20|34330.8|34290.8|34332.1|34292.1|34332.8|34292.8|34330.8|34290.8|0
1721246850000|2024-07-17 20:07:30|34332.2|34292.2|34332.1|34292.1|34333.5|34293.5|34330.7|34290.7|0
1721246860000|2024-07-17 20:07:40|34332.2|34292.2|34332.1|34292.1|34333.5|34293.5|34332.1|34292.1|0
1721246870000|2024-07-17 20:07:50|34332.2|34292.2|34330.8|34290.8|34332.8|34292.8|34330.7|34290.7|0
1721246880000|2024-07-17 20:08:00|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1721246890000|2024-07-17 20:08:10|34331.4|34291.4|34330.7|34290.7|34332.1|34292.1|34330.7|34290.7|0
1721246900000|2024-07-17 20:08:20|34330.8|34290.8|34332.1|34292.1|34332.8|34292.8|34330.7|34290.7|0
1721246910000|2024-07-17 20:08:30|34331.4|34291.4|34330.7|34290.7|34331.4|34291.4|34330.7|34290.7|0
1721246920000|2024-07-17 20:08:40|34329.3|34289.3|34324.4|34284.4|34329.3|34289.3|34324.4|34284.4|0
1721246930000|2024-07-17 20:08:50|34323|34283|34318.1|34278.1|34323|34283|34318.1|34278.1|0
1721246940000|2024-07-17 20:09:00|34316.7|34276.7|34316.7|34276.7|34318.1|34278.1|34315.3|34275.3|0
1721246950000|2024-07-17 20:09:10|34316.8|34276.8|34318.1|34278.1|34320.2|34280.2|34316.7|34276.7|0
1721246960000|2024-07-17 20:09:20|34318.2|34278.2|34324.4|34284.4|34324.4|34284.4|34318.2|34278.2|0
1721246970000|2024-07-17 20:09:30|34324.5|34284.5|34327.2|34287.2|34327.2|34287.2|34324.4|34284.4|0
1721246980000|2024-07-17 20:09:40|34325.8|34285.8|34327.2|34287.2|34329.3|34289.3|34325.8|34285.8|0
1721246990000|2024-07-17 20:09:50|34325.8|34285.8|34327.2|34287.2|34327.2|34287.2|34325.8|34285.8|0
1721247000000|2024-07-17 20:10:00|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|0
1721247010000|2024-07-17 20:10:10|34324.4|34284.4|34325.8|34285.8|34325.8|34285.8|34324.4|34284.4|0
1721247020000|2024-07-17 20:10:20|34325.9|34285.9|34329.3|34289.3|34329.3|34289.3|34325.9|34285.9|0
1721247030000|2024-07-17 20:10:30|34329.4|34289.4|34327.2|34287.2|34330.7|34290.7|34327.2|34287.2|0
1721247040000|2024-07-17 20:10:40|34327.3|34287.3|34327.2|34287.2|34327.9|34287.9|34327.2|34287.2|0
1721247050000|2024-07-17 20:10:50|34327.3|34287.3|34330.7|34290.7|34330.7|34290.7|34327.2|34287.2|0
1721247060000|2024-07-17 20:11:00|34330.8|34290.8|34333.5|34293.5|34333.5|34293.5|34330.7|34290.7|0
1721247070000|2024-07-17 20:11:10|34333.6|34293.6|34332.1|34292.1|34335|34295|34332.1|34292.1|0
1721247080000|2024-07-17 20:11:20|34332.2|34292.2|34333.5|34293.5|34333.5|34293.5|34332.2|34292.2|0
1721247100000|2024-07-17 20:11:40|34333.6|34293.6|34335|34295|34335|34295|34333.6|34293.6|0
1721247110000|2024-07-17 20:11:50|34334.9|34294.9|34333.5|34293.5|34335|34295|34333.5|34293.5|0
1721247130000|2024-07-17 20:12:10|34332.1|34292.1|34337|34297|34337|34297|34332.1|34292.1|0
1721247140000|2024-07-17 20:12:20|34337.1|34297.1|34338.4|34298.4|34338.4|34298.4|34337.1|34297.1|0
1721247150000|2024-07-17 20:12:30|34337|34297|34335|34295|34337|34297|34333.5|34293.5|0
1721247160000|2024-07-17 20:12:40|34334.9|34294.9|34333.6|34293.6|34337|34297|34333.5|34293.5|0
1721247170000|2024-07-17 20:12:50|34335|34295|34337|34297|34337|34297|34335|34295|0
1721247180000|2024-07-17 20:13:00|34337.1|34297.1|34339.9|34299.9|34339.9|34299.9|34337|34297|0
1721247190000|2024-07-17 20:13:10|34340.6|34300.6|34342.7|34302.7|34342.7|34302.7|34339.9|34299.9|0
1721247200000|2024-07-17 20:13:20|34342.6|34302.6|34344.1|34304.1|34344.1|34304.1|34341.3|34301.3|0
1721247210000|2024-07-17 20:13:30|34343.4|34303.4|34344.1|34304.1|34344.1|34304.1|34342.7|34302.7|0
1721247220000|2024-07-17 20:13:40|34344|34304|34342.7|34302.7|34344|34304|34342.7|34302.7|0
1721247230000|2024-07-17 20:13:50|34342.6|34302.6|34339.9|34299.9|34342.6|34302.6|34339.9|34299.9|0
1721247240000|2024-07-17 20:14:00|34341.3|34301.3|34342.7|34302.7|34342.7|34302.7|34341.3|34301.3|0
1721247250000|2024-07-17 20:14:10|34342.6|34302.6|34342.7|34302.7|34342.7|34302.7|34341.3|34301.3|0
1721247260000|2024-07-17 20:14:20|34343.4|34303.4|34341.3|34301.3|34344.1|34304.1|34339.9|34299.9|0
1721247280000|2024-07-17 20:14:40|34342.7|34302.7|34349|34309|34349|34309|34342.7|34302.7|0
1721247290000|2024-07-17 20:14:50|34349.7|34309.7|34346.2|34306.2|34349.7|34309.7|34346.2|34306.2|0
1721247300000|2024-07-17 20:15:00|34347.6|34307.6|34346.2|34306.2|34349|34309|34346.2|34306.2|0
1721247310000|2024-07-17 20:15:10|34346.1|34306.1|34344.1|34304.1|34346.1|34306.1|34342.7|34302.7|0
1721247320000|2024-07-17 20:15:20|34343.4|34303.4|34344.1|34304.1|34344.1|34304.1|34343.4|34303.4|0
1721247330000|2024-07-17 20:15:30|34344|34304|34341.3|34301.3|34344.1|34304.1|34339.9|34299.9|0
1721247340000|2024-07-17 20:15:40|34342.7|34302.7|34341.3|34301.3|34342.7|34302.7|34341.3|34301.3|0
1721247350000|2024-07-17 20:15:50|34342.7|34302.7|34339.9|34299.9|34342.7|34302.7|34339.9|34299.9|0
1721247360000|2024-07-17 20:16:00|34341.3|34301.3|34344.1|34304.1|34344.1|34304.1|34341.3|34301.3|0
1721247370000|2024-07-17 20:16:10|34344.8|34304.8|34342.7|34302.7|34346.2|34306.2|34342.7|34302.7|0
1721247390000|2024-07-17 20:16:30|34342.6|34302.6|34342.7|34302.7|34342.7|34302.7|34341.3|34301.3|0
1721247400000|2024-07-17 20:16:40|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|0
1721247410000|2024-07-17 20:16:50|34341.8|34301.8|34341.8|34301.8|34341.8|34301.8|34341.8|34301.8|0
1721247420000|2024-07-17 20:17:00|34341.1|34301.1|34343.2|34303.2|34343.2|34303.2|34341.1|34301.1|0
1721247430000|2024-07-17 20:17:10|34343.3|34303.3|34348.1|34308.1|34348.1|34308.1|34343.3|34303.3|0
1721247440000|2024-07-17 20:17:20|34348.2|34308.2|34348.1|34308.1|34349.6|34309.6|34348.1|34308.1|0
1721247450000|2024-07-17 20:17:30|34346.7|34306.7|34348.1|34308.1|34348.1|34308.1|34346.7|34306.7|0
1721247460000|2024-07-17 20:17:40|34346.7|34306.7|34348.1|34308.1|34348.1|34308.1|34346.7|34306.7|0
1721247490000|2024-07-17 20:18:10|34348.2|34308.2|34348.1|34308.1|34349.6|34309.6|34348.1|34308.1|0
1721247510000|2024-07-17 20:18:30|34346.7|34306.7|34346.7|34306.7|34346.7|34306.7|34346.7|34306.7|0
1721247520000|2024-07-17 20:18:40|34346.8|34306.8|34346.7|34306.7|34348.1|34308.1|34346.7|34306.7|0
1721247530000|2024-07-17 20:18:50|34346.8|34306.8|34348.1|34308.1|34348.1|34308.1|34346.8|34306.8|0
1721247540000|2024-07-17 20:19:00|34346.7|34306.7|34348.1|34308.1|34348.1|34308.1|34346.7|34306.7|0
1721247550000|2024-07-17 20:19:10|34348.2|34308.2|34346.7|34306.7|34348.8|34308.8|34346.7|34306.7|0
1721247570000|2024-07-17 20:19:30|34345.3|34305.3|34341.8|34301.8|34345.3|34305.3|34341.8|34301.8|0
1721247580000|2024-07-17 20:19:40|34341.9|34301.9|34343.2|34303.2|34343.2|34303.2|34341.8|34301.8|0
1721247590000|2024-07-17 20:19:50|34341.8|34301.8|34340.4|34300.4|34341.8|34301.8|34340.4|34300.4|0
1721247600000|2024-07-17 20:20:00|34340.5|34300.5|34343.2|34303.2|34345.3|34305.3|34340.5|34300.5|0
1721247610000|2024-07-17 20:20:10|34343.3|34303.3|34346.7|34306.7|34346.7|34306.7|34343.3|34303.3|0
1721247620000|2024-07-17 20:20:20|34346|34306|34345.3|34305.3|34346|34306|34345.3|34305.3|0
1721247630000|2024-07-17 20:20:30|34345.4|34305.4|34346.7|34306.7|34346.7|34306.7|34345.3|34305.3|0
1721247640000|2024-07-17 20:20:40|34346.8|34306.8|34348.1|34308.1|34348.1|34308.1|34346.8|34306.8|0
1721247650000|2024-07-17 20:20:50|34348.2|34308.2|34348.1|34308.1|34349.6|34309.6|34348.1|34308.1|0
1721247660000|2024-07-17 20:21:00|34347.4|34307.4|34348.1|34308.1|34348.1|34308.1|34347.4|34307.4|0
1721247680000|2024-07-17 20:21:20|34348.2|34308.2|34349.6|34309.6|34349.6|34309.6|34348.2|34308.2|0
1721247700000|2024-07-17 20:21:40|34349.5|34309.5|34348.1|34308.1|34349.5|34309.5|34347.4|34307.4|0
1721247710000|2024-07-17 20:21:50|34347.4|34307.4|34346.7|34306.7|34347.4|34307.4|34346.7|34306.7|0
1721247720000|2024-07-17 20:22:00|34346.8|34306.8|34348.1|34308.1|34348.1|34308.1|34346|34306|0
1721247730000|2024-07-17 20:22:10|34348.2|34308.2|34348.1|34308.1|34349.6|34309.6|34348.1|34308.1|0
1721247740000|2024-07-17 20:22:20|34347.4|34307.4|34348.1|34308.1|34348.1|34308.1|34346.7|34306.7|0
1721247760000|2024-07-17 20:22:40|34346.7|34306.7|34346.7|34306.7|34346.7|34306.7|34346|34306|0
1721247770000|2024-07-17 20:22:50|34346.8|34306.8|34348.1|34308.1|34348.1|34308.1|34346.8|34306.8|0
1721247790000|2024-07-17 20:23:10|34346.7|34306.7|34346.7|34306.7|34346.7|34306.7|34346.7|34306.7|0
1721247800000|2024-07-17 20:23:20|34346|34306|34346.7|34306.7|34346.7|34306.7|34346|34306|0
1721247830000|2024-07-17 20:23:50|34346.8|34306.8|34348.1|34308.1|34348.1|34308.1|34346.8|34306.8|0
1721247840000|2024-07-17 20:24:00|34346.7|34306.7|34346.7|34306.7|34348.1|34308.1|34346.7|34306.7|0
1721247850000|2024-07-17 20:24:10|34346.8|34306.8|34348.1|34308.1|34348.1|34308.1|34346.8|34306.8|0
1721247860000|2024-07-17 20:24:20|34348.2|34308.2|34351|34311|34351|34311|34348.2|34308.2|0
1721247880000|2024-07-17 20:24:40|34352.4|34312.4|34353.8|34313.8|34353.8|34313.8|34352.4|34312.4|0
1721247890000|2024-07-17 20:24:50|34354.5|34314.5|34355.9|34315.9|34355.9|34315.9|34354.5|34314.5|0
1721247900000|2024-07-17 20:25:00|34357.3|34317.3|34355.9|34315.9|34357.3|34317.3|34355.9|34315.9|0
1721247910000|2024-07-17 20:25:10|34355.8|34315.8|34355.9|34315.9|34355.9|34315.9|34355.2|34315.2|0
1721247920000|2024-07-17 20:25:20|34355.8|34315.8|34354.5|34314.5|34355.8|34315.8|34353.7|34313.7|0
1721247930000|2024-07-17 20:25:30|34355.9|34315.9|34357.3|34317.3|34357.3|34317.3|34355.9|34315.9|0
1721247940000|2024-07-17 20:25:40|34357.2|34317.2|34355.9|34315.9|34357.3|34317.3|34355.9|34315.9|0
1721247950000|2024-07-17 20:25:50|34356.6|34316.6|34357.3|34317.3|34357.3|34317.3|34356.6|34316.6|0
1721247960000|2024-07-17 20:26:00|34358|34318|34358.7|34318.7|34358.7|34318.7|34358|34318|0
1721247970000|2024-07-17 20:26:10|34358|34318|34358.7|34318.7|34358.7|34318.7|34358|34318|0
1721247990000|2024-07-17 20:26:30|34358.6|34318.6|34355.2|34315.2|34358.6|34318.6|34355.2|34315.2|0
1721248000000|2024-07-17 20:26:40|34355.9|34315.9|34354.5|34314.5|34355.9|34315.9|34354.5|34314.5|0
1721248010000|2024-07-17 20:26:50|34354.4|34314.4|34354.5|34314.5|34354.5|34314.5|34352.4|34312.4|0
1721248020000|2024-07-17 20:27:00|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|0
1721248030000|2024-07-17 20:27:10|34356.6|34316.6|34355.9|34315.9|34357.3|34317.3|34354.5|34314.5|0
1721248040000|2024-07-17 20:27:20|34355.8|34315.8|34354.5|34314.5|34355.8|34315.8|34354.5|34314.5|0
1721248050000|2024-07-17 20:27:30|34355.2|34315.2|34355.9|34315.9|34355.9|34315.9|34354.5|34314.5|0
1721248060000|2024-07-17 20:27:40|34357.3|34317.3|34355.9|34315.9|34357.3|34317.3|34355.9|34315.9|0
1721248070000|2024-07-17 20:27:50|34355.8|34315.8|34354.5|34314.5|34355.8|34315.8|34352.4|34312.4|0
1721248080000|2024-07-17 20:28:00|34355.9|34315.9|34357.3|34317.3|34357.3|34317.3|34355.9|34315.9|0
1721248090000|2024-07-17 20:28:10|34357.2|34317.2|34355.9|34315.9|34357.2|34317.2|34355.9|34315.9|0
1721248100000|2024-07-17 20:28:20|34355.8|34315.8|34355.9|34315.9|34355.9|34315.9|34354.5|34314.5|0
1721248120000|2024-07-17 20:28:40|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1721248160000|2024-07-17 20:29:20|34357.2|34317.2|34355.9|34315.9|34357.2|34317.2|34355.9|34315.9|0
1721248170000|2024-07-17 20:29:30|34357.3|34317.3|34358.7|34318.7|34358.7|34318.7|34357.3|34317.3|0
1721248200000|2024-07-17 20:30:00|34360.1|34320.1|34362.2|34322.2|34362.2|34322.2|34360.1|34320.1|0
1721248210000|2024-07-17 20:30:10|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721248220000|2024-07-17 20:30:20|34363.5|34323.5|34362.2|34322.2|34363.5|34323.5|34362.2|34322.2|0
1721248230000|2024-07-17 20:30:30|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721248240000|2024-07-17 20:30:40|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721248260000|2024-07-17 20:31:00|34362.9|34322.9|34362.2|34322.2|34363.6|34323.6|34362.2|34322.2|0
1721248280000|2024-07-17 20:31:20|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721248310000|2024-07-17 20:31:50|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721248330000|2024-07-17 20:32:10|34360.8|34320.8|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721248340000|2024-07-17 20:32:20|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34358.7|34318.7|0
1721248350000|2024-07-17 20:32:30|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34359.4|34319.4|0
1721248360000|2024-07-17 20:32:40|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34358.7|34318.7|0
1721248370000|2024-07-17 20:32:50|34359.4|34319.4|34362.2|34322.2|34362.2|34322.2|34358.7|34318.7|0
1721248390000|2024-07-17 20:33:10|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721248410000|2024-07-17 20:33:30|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721248490000|2024-07-17 20:34:50|34362.2|34322.2|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721248530000|2024-07-17 20:35:30|34362.1|34322.1|34360.1|34320.1|34362.2|34322.2|34360.1|34320.1|0
1721248540000|2024-07-17 20:35:40|34362.2|34322.2|34360.1|34320.1|34362.2|34322.2|34360.1|34320.1|0
1721248560000|2024-07-17 20:36:00|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34358.7|34318.7|0
1721248610000|2024-07-17 20:36:50|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34359.4|34319.4|0
1721248650000|2024-07-17 20:37:30|34362.2|34322.2|34363.6|34323.6|34363.6|34323.6|34362.2|34322.2|0
1721248670000|2024-07-17 20:37:50|34364.3|34324.3|34365|34325|34365|34325|34364.3|34324.3|0
1721248690000|2024-07-17 20:38:10|34366.4|34326.4|34367.8|34327.8|34367.8|34327.8|34366.4|34326.4|0
1721248710000|2024-07-17 20:38:30|34367.1|34327.1|34366.4|34326.4|34367.8|34327.8|34366.4|34326.4|0
1721248720000|2024-07-17 20:38:40|34365.7|34325.7|34366.4|34326.4|34366.4|34326.4|34365|34325|0
1721248730000|2024-07-17 20:38:50|34365.7|34325.7|34363.6|34323.6|34365.7|34325.7|34363.6|34323.6|0
1721248760000|2024-07-17 20:39:20|34365|34325|34365|34325|34365|34325|34365|34325|0
1721248770000|2024-07-17 20:39:30|34364.9|34324.9|34362.2|34322.2|34364.9|34324.9|34362.2|34322.2|0
1721248780000|2024-07-17 20:39:40|34362.9|34322.9|34363.6|34323.6|34363.6|34323.6|34362.9|34322.9|0
1721248800000|2024-07-17 20:40:00|34362.9|34322.9|34363.6|34323.6|34363.6|34323.6|34362.9|34322.9|0
1721248810000|2024-07-17 20:40:10|34362.9|34322.9|34362.2|34322.2|34363.6|34323.6|34362.2|34322.2|0
1721248820000|2024-07-17 20:40:20|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721248840000|2024-07-17 20:40:40|34359.4|34319.4|34358.7|34318.7|34359.4|34319.4|34358.7|34318.7|0
1721248850000|2024-07-17 20:40:50|34358.6|34318.6|34358.7|34318.7|34358.7|34318.7|34357.3|34317.3|0
1721248860000|2024-07-17 20:41:00|34358|34318|34358.7|34318.7|34358.7|34318.7|34358|34318|0
1721248880000|2024-07-17 20:41:20|34360.1|34320.1|34362.2|34322.2|34362.2|34322.2|34360.1|34320.1|0
1721248890000|2024-07-17 20:41:30|34363.6|34323.6|34362.2|34322.2|34363.6|34323.6|34362.2|34322.2|0
1721248920000|2024-07-17 20:42:00|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721248930000|2024-07-17 20:42:10|34360|34320|34360.1|34320.1|34360.1|34320.1|34358.7|34318.7|0
1721248950000|2024-07-17 20:42:30|34360.8|34320.8|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721248960000|2024-07-17 20:42:40|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721248970000|2024-07-17 20:42:50|34363.5|34323.5|34362.2|34322.2|34363.5|34323.5|34362.2|34322.2|0
1721248990000|2024-07-17 20:43:10|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721249000000|2024-07-17 20:43:20|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34359.4|34319.4|0
1721249040000|2024-07-17 20:44:00|34360.8|34320.8|34360.8|34320.8|34362.2|34322.2|34360.1|34320.1|0
1721249050000|2024-07-17 20:44:10|34362.2|34322.2|34360.1|34320.1|34362.2|34322.2|34360.1|34320.1|0
1721249060000|2024-07-17 20:44:20|34360|34320|34360.1|34320.1|34360.1|34320.1|34358.7|34318.7|0
1721249100000|2024-07-17 20:45:00|34360|34320|34358.7|34318.7|34360|34320|34358.7|34318.7|0
1721249130000|2024-07-17 20:45:30|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1721249140000|2024-07-17 20:45:40|34359.4|34319.4|34358.7|34318.7|34359.4|34319.4|34358.7|34318.7|0
1721249150000|2024-07-17 20:45:50|34358|34318|34358.7|34318.7|34358.7|34318.7|34357.3|34317.3|0
1721249180000|2024-07-17 20:46:20|34358.6|34318.6|34357.3|34317.3|34358.7|34318.7|34357.3|34317.3|0
1721249190000|2024-07-17 20:46:30|34358|34318|34358.7|34318.7|34358.7|34318.7|34358|34318|0
1721249200000|2024-07-17 20:46:40|34358|34318|34357.3|34317.3|34358|34318|34357.3|34317.3|0
1721249220000|2024-07-17 20:47:00|34358.7|34318.7|34358.7|34318.7|34358.7|34318.7|34358.7|34318.7|0
1721249230000|2024-07-17 20:47:10|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34359.4|34319.4|0
1721249240000|2024-07-17 20:47:20|34362.2|34322.2|34365|34325|34365|34325|34362.2|34322.2|0
1721249250000|2024-07-17 20:47:30|34364.9|34324.9|34363.6|34323.6|34364.9|34324.9|34362.9|34322.9|0
1721249260000|2024-07-17 20:47:40|34362.9|34322.9|34363.6|34323.6|34363.6|34323.6|34362.2|34322.2|0
1721249330000|2024-07-17 20:48:50|34362.9|34322.9|34363.6|34323.6|34363.6|34323.6|34362.9|34322.9|0
1721249340000|2024-07-17 20:49:00|34364.3|34324.3|34363.6|34323.6|34365|34325|34363.6|34323.6|0
1721249360000|2024-07-17 20:49:20|34362.9|34322.9|34363.6|34323.6|34363.6|34323.6|34362.2|34322.2|0
1721249380000|2024-07-17 20:49:40|34362.9|34322.9|34362.2|34322.2|34362.9|34322.9|34362.2|34322.2|0
1721249390000|2024-07-17 20:49:50|34362.9|34322.9|34363.6|34323.6|34363.6|34323.6|34362.9|34322.9|0
1721249400000|2024-07-17 20:50:00|34362.9|34322.9|34362.2|34322.2|34362.9|34322.9|34362.2|34322.2|0
1721249410000|2024-07-17 20:50:10|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721249440000|2024-07-17 20:50:40|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.1|34320.1|0
1721249450000|2024-07-17 20:50:50|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.1|34320.1|0
1721249630000|2024-07-17 20:53:50|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721249670000|2024-07-17 20:54:30|34362.2|34322.2|34360.1|34320.1|34362.2|34322.2|34360.1|34320.1|0
1721249700000|2024-07-17 20:55:00|34360.8|34320.8|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721249710000|2024-07-17 20:55:10|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721249720000|2024-07-17 20:55:20|34362.1|34322.1|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721249770000|2024-07-17 20:56:10|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1721249800000|2024-07-17 20:56:40|34359.4|34319.4|34360.1|34320.1|34360.1|34320.1|34358.7|34318.7|0
1721249820000|2024-07-17 20:57:00|34360.8|34320.8|34360.1|34320.1|34362.2|34322.2|34360.1|34320.1|0
1721249870000|2024-07-17 20:57:50|34362.2|34322.2|34362.2|34322.2|34362.2|34322.2|34360.8|34320.8|0
1721249890000|2024-07-17 20:58:10|34362.3|34322.3|34369.2|34329.2|34369.2|34329.2|34362.3|34322.3|0
1721249910000|2024-07-17 20:58:30|34367.8|34327.8|34369.2|34329.2|34369.2|34329.2|34367.8|34327.8|0
1721249920000|2024-07-17 20:58:40|34369.9|34329.9|34371.3|34331.3|34371.3|34331.3|34369.9|34329.9|0
1721249930000|2024-07-17 20:58:50|34371.2|34331.2|34367.8|34327.8|34371.2|34331.2|34367.8|34327.8|0
1721249970000|2024-07-17 20:59:30|34367.9|34327.9|34371.3|34331.3|34371.3|34331.3|34367.9|34327.9|0
1721249980000|2024-07-17 20:59:40|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34371.3|34331.3|0
1721249990000|2024-07-17 20:59:50|34372|34332|34372.7|34332.7|34374.8|34334.8|34372|34332|0
1721250000000|2024-07-17 21:00:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721250010000|2024-07-17 21:00:10|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1721250040000|2024-07-17 21:00:40|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721250070000|2024-07-17 21:01:10|34372|34332|34372|34332|34372|34332|34372|34332|0
1721250090000|2024-07-17 21:01:30|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1721250110000|2024-07-17 21:01:50|34370.7|34330.7|34372|34332|34372.7|34332.7|34370.7|34330.7|0
1721250150000|2024-07-17 21:02:30|34372.7|34332.7|34372|34332|34372.7|34332.7|34372|34332|0
1721250170000|2024-07-17 21:02:50|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721250290000|2024-07-17 21:04:50|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1721250390000|2024-07-17 21:06:30|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721250430000|2024-07-17 21:07:10|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1721250460000|2024-07-17 21:07:40|34371.3|34331.3|34370.6|34330.6|34371.3|34331.3|34370.6|34330.6|0
1721250470000|2024-07-17 21:07:50|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721250580000|2024-07-17 21:09:40|34382|34342|34382|34342|34382|34342|34382|34342|0
1721250810000|2024-07-17 21:13:30|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1721250870000|2024-07-17 21:14:30|34382|34342|34382|34342|34382|34342|34382|34342|0
1721250880000|2024-07-17 21:14:40|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1721250980000|2024-07-17 21:16:20|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1721250990000|2024-07-17 21:16:30|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|0
1721251070000|2024-07-17 21:17:50|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1721251120000|2024-07-17 21:18:40|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721251140000|2024-07-17 21:19:00|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1721251150000|2024-07-17 21:19:10|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721251210000|2024-07-17 21:20:10|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|0
1721251220000|2024-07-17 21:20:20|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721251230000|2024-07-17 21:20:30|34380.1|34340.1|34377.4|34337.4|34380.1|34340.1|34377.4|34337.4|0
1721251310000|2024-07-17 21:21:50|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1721251330000|2024-07-17 21:22:10|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1721251360000|2024-07-17 21:22:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721251400000|2024-07-17 21:23:20|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1721251410000|2024-07-17 21:23:30|34377.3|34337.3|34375.3|34335.3|34377.3|34337.3|34375.3|34335.3|0
1721251420000|2024-07-17 21:23:40|34376.7|34336.7|34374.6|34334.6|34376.7|34336.7|34374.6|34334.6|0
1721251430000|2024-07-17 21:23:50|34376.7|34336.7|34376|34336|34376.7|34336.7|34373.9|34333.9|0
1721251440000|2024-07-17 21:24:00|34376.7|34336.7|34375.3|34335.3|34376.7|34336.7|34375.3|34335.3|0
1721251450000|2024-07-17 21:24:10|34375.2|34335.2|34375.3|34335.3|34375.3|34335.3|34373.9|34333.9|0
1721251480000|2024-07-17 21:24:40|34375.2|34335.2|34373.9|34333.9|34375.2|34335.2|34373.9|34333.9|0
1721251490000|2024-07-17 21:24:50|34374|34334|34376.7|34336.7|34378.8|34338.8|34374|34334|0
1721251500000|2024-07-17 21:25:00|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1721251510000|2024-07-17 21:25:10|34378.1|34338.1|34377.4|34337.4|34378.1|34338.1|34377.4|34337.4|0
1721251590000|2024-07-17 21:26:30|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721251750000|2024-07-17 21:29:10|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1721251760000|2024-07-17 21:29:20|34378.7|34338.7|34377.4|34337.4|34378.7|34338.7|34377.4|34337.4|0
1721251770000|2024-07-17 21:29:30|34378.8|34338.8|34377.4|34337.4|34378.8|34338.8|34377.4|34337.4|0
1721251800000|2024-07-17 21:30:00|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721251810000|2024-07-17 21:30:10|34376|34336|34376|34336|34376|34336|34376|34336|0
1721251830000|2024-07-17 21:30:30|34375.8|34335.8|34372.5|34332.5|34375.8|34335.8|34372.5|34332.5|0
1721251840000|2024-07-17 21:30:40|34372.6|34332.6|34376|34336|34376|34336|34372.6|34332.6|0
1721251850000|2024-07-17 21:30:50|34375.9|34335.9|34374.6|34334.6|34375.9|34335.9|34374.6|34334.6|0
1721251880000|2024-07-17 21:31:20|34375.3|34335.3|34374.6|34334.6|34375.3|34335.3|34374.6|34334.6|0
1721251890000|2024-07-17 21:31:30|34374.5|34334.5|34373.9|34333.9|34374.5|34334.5|34373.9|34333.9|0
1721251910000|2024-07-17 21:31:50|34375.3|34335.3|34373.9|34333.9|34375.3|34335.3|34373.9|34333.9|0
1721251950000|2024-07-17 21:32:30|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|0
1721251980000|2024-07-17 21:33:00|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|0
1721252140000|2024-07-17 21:35:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721252180000|2024-07-17 21:36:20|34376|34336|34376.7|34336.7|34376.7|34336.7|34376|34336|0
1721252190000|2024-07-17 21:36:30|34376.6|34336.6|34375.3|34335.3|34376.6|34336.6|34375.3|34335.3|0
1721252260000|2024-07-17 21:37:40|34376|34336|34376|34336|34376|34336|34376|34336|0
1721252420000|2024-07-17 21:40:20|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721252580000|2024-07-17 21:43:00|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1721252660000|2024-07-17 21:44:20|34378.8|34338.8|34378.1|34338.1|34378.8|34338.8|34378.1|34338.1|0
1721252670000|2024-07-17 21:44:30|34378.8|34338.8|34378.1|34338.1|34378.8|34338.8|34378.1|34338.1|0
1721252710000|2024-07-17 21:45:10|34378|34338|34377.4|34337.4|34378|34338|34377.4|34337.4|0
1721252720000|2024-07-17 21:45:20|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1721252840000|2024-07-17 21:47:20|34378.8|34338.8|34378.1|34338.1|34378.8|34338.8|34378.1|34338.1|0
1721252930000|2024-07-17 21:48:50|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1721252980000|2024-07-17 21:49:40|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1721253070000|2024-07-17 21:51:10|34378.8|34338.8|34376.7|34336.7|34378.8|34338.8|34376.7|34336.7|0
1721253080000|2024-07-17 21:51:20|34376.8|34336.8|34378.1|34338.1|34378.8|34338.8|34376.8|34336.8|0
1721253140000|2024-07-17 21:52:20|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1721253200000|2024-07-17 21:53:20|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1721253230000|2024-07-17 21:53:50|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1721253240000|2024-07-17 21:54:00|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1721253460000|2024-07-17 21:57:40|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|0
1721253470000|2024-07-17 21:57:50|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721253480000|2024-07-17 21:58:00|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|0
1721253500000|2024-07-17 21:58:20|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721253510000|2024-07-17 21:58:30|34381.6|34341.6|34380.2|34340.2|34381.6|34341.6|34378.8|34338.8|0
1721253530000|2024-07-17 21:58:50|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1721253560000|2024-07-17 21:59:20|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721253580000|2024-07-17 21:59:40|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1721253590000|2024-07-17 21:59:50|34381.6|34341.6|34379.5|34339.5|34381.6|34341.6|34379.5|34339.5|0
1721253600000|2024-07-17 22:00:00|34379.8|34339.8|34390|34350|34391.4|34351.4|34379.8|34339.8|0
1721253610000|2024-07-17 22:00:10|34390.7|34350.7|34392.1|34352.1|34392.1|34352.1|34387.2|34347.2|0
1721253620000|2024-07-17 22:00:20|34392.2|34352.2|34405.5|34365.5|34405.5|34365.5|34392.2|34352.2|0
1721253630000|2024-07-17 22:00:30|34405.6|34365.6|34390.4|34350.4|34409|34369|34389.1|34349.1|0
1721253640000|2024-07-17 22:00:40|34389.8|34349.8|34389.1|34349.1|34390.5|34350.5|34387.7|34347.7|0
1721253650000|2024-07-17 22:00:50|34389.8|34349.8|34389.8|34349.8|34390.5|34350.5|34389.1|34349.1|0
1721253660000|2024-07-17 22:01:00|34389.7|34349.7|34396.8|34356.8|34398.2|34358.2|34389.1|34349.1|0
1721253670000|2024-07-17 22:01:10|34396.1|34356.1|34398.2|34358.2|34398.2|34358.2|34394|34354|0
1721253680000|2024-07-17 22:01:20|34397.5|34357.5|34398.9|34358.9|34399.6|34359.6|34396.8|34356.8|0
1721253690000|2024-07-17 22:01:30|34398.2|34358.2|34394.7|34354.7|34398.2|34358.2|34394|34354|0
1721253700000|2024-07-17 22:01:40|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34394.7|34354.7|0
1721253710000|2024-07-17 22:01:50|34395.3|34355.3|34395.4|34355.4|34395.4|34355.4|34394|34354|0
1721253720000|2024-07-17 22:02:00|34396.8|34356.8|34395.4|34355.4|34398.2|34358.2|34395.4|34355.4|0
1721253730000|2024-07-17 22:02:10|34396.1|34356.1|34400.3|34360.3|34401.7|34361.7|34396.1|34356.1|0
1721253740000|2024-07-17 22:02:20|34399.6|34359.6|34400.3|34360.3|34403.8|34363.8|34399.6|34359.6|0
1721253750000|2024-07-17 22:02:30|34401.7|34361.7|34403.1|34363.1|34403.1|34363.1|34401.7|34361.7|0
1721253760000|2024-07-17 22:02:40|34402.4|34362.4|34403.8|34363.8|34404.5|34364.5|34401.7|34361.7|0
1721253770000|2024-07-17 22:02:50|34403.1|34363.1|34408.7|34368.7|34408.7|34368.7|34402.4|34362.4|0
1721253780000|2024-07-17 22:03:00|34408.8|34368.8|34407.3|34367.3|34410.8|34370.8|34405.9|34365.9|0
1721253790000|2024-07-17 22:03:10|34406.6|34366.6|34405.9|34365.9|34406.6|34366.6|34404.5|34364.5|0
1721253800000|2024-07-17 22:03:20|34404.5|34364.5|34401.7|34361.7|34404.5|34364.5|34401.7|34361.7|0
1721253810000|2024-07-17 22:03:30|34402.4|34362.4|34401.7|34361.7|34403.1|34363.1|34401.7|34361.7|0
1721253820000|2024-07-17 22:03:40|34401.6|34361.6|34395.4|34355.4|34401.6|34361.6|34394|34354|0
1721253830000|2024-07-17 22:03:50|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.1|34356.1|0
1721253840000|2024-07-17 22:04:00|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|34395.4|34355.4|0
1721253850000|2024-07-17 22:04:10|34395.4|34355.4|34398.2|34358.2|34398.2|34358.2|34395.4|34355.4|0
1721253860000|2024-07-17 22:04:20|34398.3|34358.3|34399.6|34359.6|34403.1|34363.1|34398.3|34358.3|0
1721253870000|2024-07-17 22:04:30|34401.7|34361.7|34399.6|34359.6|34401.7|34361.7|34399.6|34359.6|0
1721253880000|2024-07-17 22:04:40|34400.3|34360.3|34401.7|34361.7|34401.7|34361.7|34400.3|34360.3|0
1721253890000|2024-07-17 22:04:50|34400.3|34360.3|34400.3|34360.3|34401.7|34361.7|34400.3|34360.3|0
1721253900000|2024-07-17 22:05:00|34399.6|34359.6|34401.7|34361.7|34401.7|34361.7|34399.6|34359.6|0
1721253920000|2024-07-17 22:05:20|34400.3|34360.3|34398.2|34358.2|34400.3|34360.3|34398.2|34358.2|0
1721253930000|2024-07-17 22:05:30|34399.6|34359.6|34399.6|34359.6|34399.6|34359.6|34398.9|34358.9|0
1721253940000|2024-07-17 22:05:40|34400.3|34360.3|34398.2|34358.2|34401.7|34361.7|34398.2|34358.2|0
1721253950000|2024-07-17 22:05:50|34397.5|34357.5|34396.8|34356.8|34398.2|34358.2|34396.8|34356.8|0
1721253960000|2024-07-17 22:06:00|34397.5|34357.5|34394|34354|34398.2|34358.2|34394|34354|0
1721253970000|2024-07-17 22:06:10|34393.9|34353.9|34394|34354|34394|34354|34391.9|34351.9|0
1721253980000|2024-07-17 22:06:20|34393.9|34353.9|34391.9|34351.9|34393.9|34353.9|34391.9|34351.9|0
1721253990000|2024-07-17 22:06:30|34391.8|34351.8|34390.5|34350.5|34391.8|34351.8|34390.5|34350.5|0
1721254000000|2024-07-17 22:06:40|34390.4|34350.4|34391.9|34351.9|34391.9|34351.9|34389.1|34349.1|0
1721254010000|2024-07-17 22:06:50|34391.2|34351.2|34391.9|34351.9|34391.9|34351.9|34390.5|34350.5|0
1721254020000|2024-07-17 22:07:00|34394|34354|34391.9|34351.9|34394|34354|34391.2|34351.2|0
1721254030000|2024-07-17 22:07:10|34391.2|34351.2|34390.5|34350.5|34391.2|34351.2|34390.5|34350.5|0
1721254040000|2024-07-17 22:07:20|34390.4|34350.4|34390.5|34350.5|34390.5|34350.5|34389.1|34349.1|0
1721254050000|2024-07-17 22:07:30|34391.9|34351.9|34390.5|34350.5|34391.9|34351.9|34390.5|34350.5|0
1721254060000|2024-07-17 22:07:40|34390.4|34350.4|34390.5|34350.5|34391.2|34351.2|34389.1|34349.1|0
1721254070000|2024-07-17 22:07:50|34390.4|34350.4|34390.5|34350.5|34390.5|34350.5|34389.1|34349.1|0
1721254080000|2024-07-17 22:08:00|34391.2|34351.2|34392.6|34352.6|34394|34354|34391.2|34351.2|0
1721254090000|2024-07-17 22:08:10|34394|34354|34391.9|34351.9|34394|34354|34391.9|34351.9|0
1721254100000|2024-07-17 22:08:20|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|0
1721254110000|2024-07-17 22:08:30|34394|34354|34389.1|34349.1|34394|34354|34389.1|34349.1|0
1721254130000|2024-07-17 22:08:50|34389|34349|34387.7|34347.7|34389|34349|34387.7|34347.7|0
1721254150000|2024-07-17 22:09:10|34388.4|34348.4|34386.3|34346.3|34388.4|34348.4|34384.8|34344.8|0
1721254160000|2024-07-17 22:09:20|34386.9|34346.9|34390.5|34350.5|34390.5|34350.5|34386.9|34346.9|0
1721254170000|2024-07-17 22:09:30|34390.4|34350.4|34390.5|34350.5|34390.5|34350.5|34389.1|34349.1|0
1721254180000|2024-07-17 22:09:40|34390.4|34350.4|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1721254190000|2024-07-17 22:09:50|34389.1|34349.1|34387.7|34347.7|34389.1|34349.1|34387.7|34347.7|0
1721254200000|2024-07-17 22:10:00|34389.1|34349.1|34387.7|34347.7|34389.1|34349.1|34386.2|34346.2|0
1721254210000|2024-07-17 22:10:10|34389.1|34349.1|34389.1|34349.1|34389.1|34349.1|34387.7|34347.7|0
1721254220000|2024-07-17 22:10:20|34389.8|34349.8|34391.1|34351.1|34391.9|34351.9|34389.8|34349.8|0
1721254230000|2024-07-17 22:10:30|34390.5|34350.5|34389.7|34349.7|34390.5|34350.5|34389.7|34349.7|0
1721254240000|2024-07-17 22:10:40|34389.1|34349.1|34390.5|34350.5|34390.5|34350.5|34389.1|34349.1|0
1721254250000|2024-07-17 22:10:50|34390.4|34350.4|34389.1|34349.1|34390.4|34350.4|34389.1|34349.1|0
1721254260000|2024-07-17 22:11:00|34389.8|34349.8|34390.5|34350.5|34390.5|34350.5|34389.8|34349.8|0
1721254270000|2024-07-17 22:11:10|34391.2|34351.2|34391.9|34351.9|34391.9|34351.9|34390.5|34350.5|0
1721254280000|2024-07-17 22:11:20|34391.2|34351.2|34390.5|34350.5|34391.9|34351.9|34390.5|34350.5|0
1721254290000|2024-07-17 22:11:30|34391.9|34351.9|34394|34354|34394|34354|34391.9|34351.9|0
1721254310000|2024-07-17 22:11:50|34393.9|34353.9|34394|34354|34394|34354|34391.9|34351.9|0
1721254330000|2024-07-17 22:12:10|34393.9|34353.9|34394|34354|34394|34354|34391.9|34351.9|0
1721254340000|2024-07-17 22:12:20|34393.9|34353.9|34392.6|34352.6|34394|34354|34391.9|34351.9|0
1721254350000|2024-07-17 22:12:30|34394|34354|34394|34354|34394|34354|34394|34354|0
1721254360000|2024-07-17 22:12:40|34394.7|34354.7|34395.4|34355.4|34395.4|34355.4|34394.7|34354.7|0
1721254370000|2024-07-17 22:12:50|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|0
1721254380000|2024-07-17 22:13:00|34396.8|34356.8|34395.4|34355.4|34396.8|34356.8|34395.4|34355.4|0
1721254390000|2024-07-17 22:13:10|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1721254400000|2024-07-17 22:13:20|34396.1|34356.1|34395.4|34355.4|34396.8|34356.8|34395.4|34355.4|0
1721254410000|2024-07-17 22:13:30|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1721254420000|2024-07-17 22:13:40|34396.7|34356.7|34395.4|34355.4|34396.7|34356.7|34395.4|34355.4|0
1721254440000|2024-07-17 22:14:00|34396.1|34356.1|34396.8|34356.8|34396.8|34356.8|34396.1|34356.1|0
1721254450000|2024-07-17 22:14:10|34396.1|34356.1|34395.4|34355.4|34396.1|34356.1|34395.4|34355.4|0
1721254460000|2024-07-17 22:14:20|34396.1|34356.1|34395.4|34355.4|34396.8|34356.8|34395.4|34355.4|0
1721254470000|2024-07-17 22:14:30|34395.3|34355.3|34394|34354|34395.3|34355.3|34394|34354|0
1721254490000|2024-07-17 22:14:50|34393.9|34353.9|34394|34354|34394|34354|34391.9|34351.9|0
1721254530000|2024-07-17 22:15:30|34395.9|34355.9|34396.6|34356.6|34398|34358|34395.9|34355.9|0
1721254540000|2024-07-17 22:15:40|34396.7|34356.7|34398|34358|34398|34358|34396.7|34356.7|0
1721254550000|2024-07-17 22:15:50|34397.3|34357.3|34395.9|34355.9|34397.3|34357.3|34395.2|34355.2|0
1721254560000|2024-07-17 22:16:00|34396|34356|34397.4|34357.4|34398|34358|34396|34356|0
1721254570000|2024-07-17 22:16:10|34398|34358|34396.6|34356.6|34398|34358|34396.6|34356.6|0
1721254580000|2024-07-17 22:16:20|34396.7|34356.7|34396.6|34356.6|34398|34358|34396.6|34356.6|0
1721254680000|2024-07-17 22:18:00|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|0
1721254700000|2024-07-17 22:18:20|34395.3|34355.3|34396.6|34356.6|34396.6|34356.6|34395.3|34355.3|0
1721254740000|2024-07-17 22:19:00|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|0
1721254750000|2024-07-17 22:19:10|34395.9|34355.9|34395.2|34355.2|34395.9|34355.9|34395.2|34355.2|0
1721254760000|2024-07-17 22:19:20|34395.3|34355.3|34400.9|34360.9|34400.9|34360.9|34395.3|34355.3|0
1721254770000|2024-07-17 22:19:30|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1721254780000|2024-07-17 22:19:40|34400.9|34360.9|34404.4|34364.4|34404.4|34364.4|34400.9|34360.9|0
1721254790000|2024-07-17 22:19:50|34404.3|34364.3|34400.9|34360.9|34404.3|34364.3|34400.9|34360.9|0
1721254800000|2024-07-17 22:20:00|34402.9|34362.9|34405.1|34365.1|34405.8|34365.8|34402.9|34362.9|0
1721254810000|2024-07-17 22:20:10|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34404.4|34364.4|0
1721254820000|2024-07-17 22:20:20|34406.5|34366.5|34402.9|34362.9|34406.5|34366.5|34402.9|34362.9|0
1721254830000|2024-07-17 22:20:30|34403|34363|34405.8|34365.8|34405.8|34365.8|34403|34363|0
1721254840000|2024-07-17 22:20:40|34405.7|34365.7|34404.4|34364.4|34405.7|34365.7|34404.4|34364.4|0
1721254850000|2024-07-17 22:20:50|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|0
1721254860000|2024-07-17 22:21:00|34405.7|34365.7|34405.8|34365.8|34405.8|34365.8|34402.9|34362.9|0
1721254870000|2024-07-17 22:21:10|34405.7|34365.7|34404.4|34364.4|34405.7|34365.7|34404.4|34364.4|0
1721254880000|2024-07-17 22:21:20|34405.1|34365.1|34405.8|34365.8|34405.8|34365.8|34405.1|34365.1|0
1721254890000|2024-07-17 22:21:30|34406.5|34366.5|34405.8|34365.8|34407.2|34367.2|34405.8|34365.8|0
1721254900000|2024-07-17 22:21:40|34406.5|34366.5|34405.8|34365.8|34407.2|34367.2|34405.8|34365.8|0
1721254920000|2024-07-17 22:22:00|34405.7|34365.7|34404.4|34364.4|34405.7|34365.7|34404.4|34364.4|0
1721254930000|2024-07-17 22:22:10|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34404.4|34364.4|0
1721254940000|2024-07-17 22:22:20|34405.7|34365.7|34405.8|34365.8|34405.8|34365.8|34404.4|34364.4|0
1721254950000|2024-07-17 22:22:30|34405.7|34365.7|34404.4|34364.4|34405.7|34365.7|34404.4|34364.4|0
1721254970000|2024-07-17 22:22:50|34404.3|34364.3|34404.4|34364.4|34404.4|34364.4|34402.9|34362.9|0
1721254980000|2024-07-17 22:23:00|34405.8|34365.8|34407.2|34367.2|34407.2|34367.2|34405.8|34365.8|0
1721255010000|2024-07-17 22:23:30|34408.6|34368.6|34408.6|34368.6|34408.6|34368.6|34407.2|34367.2|0
1721255020000|2024-07-17 22:23:40|34408.5|34368.5|34407.2|34367.2|34408.5|34368.5|34407.2|34367.2|0
1721255030000|2024-07-17 22:23:50|34407.1|34367.1|34407.2|34367.2|34407.2|34367.2|34405.8|34365.8|0
1721255040000|2024-07-17 22:24:00|34407.1|34367.1|34405.8|34365.8|34407.1|34367.1|34405.8|34365.8|0
1721255060000|2024-07-17 22:24:20|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|0
1721255080000|2024-07-17 22:24:40|34407.1|34367.1|34405.8|34365.8|34407.1|34367.1|34405.8|34365.8|0
1721255090000|2024-07-17 22:24:50|34405.7|34365.7|34404.4|34364.4|34405.7|34365.7|34404.4|34364.4|0
1721255110000|2024-07-17 22:25:10|34404.3|34364.3|34399.4|34359.4|34404.3|34364.3|34399.4|34359.4|0
1721255120000|2024-07-17 22:25:20|34399.5|34359.5|34400.9|34360.9|34400.9|34360.9|34399.5|34359.5|0
1721255130000|2024-07-17 22:25:30|34400.8|34360.8|34399.4|34359.4|34400.8|34360.8|34399.4|34359.4|0
1721255140000|2024-07-17 22:25:40|34399.5|34359.5|34400.9|34360.9|34400.9|34360.9|34399.4|34359.4|0
1721255160000|2024-07-17 22:26:00|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1721255180000|2024-07-17 22:26:20|34401.6|34361.6|34402.9|34362.9|34402.9|34362.9|34401.6|34361.6|0
1721255190000|2024-07-17 22:26:30|34401.6|34361.6|34400.9|34360.9|34401.6|34361.6|34400.9|34360.9|0
1721255210000|2024-07-17 22:26:50|34401.6|34361.6|34400.9|34360.9|34401.6|34361.6|34400.9|34360.9|0
1721255220000|2024-07-17 22:27:00|34401.6|34361.6|34402.9|34362.9|34402.9|34362.9|34400.9|34360.9|0
1721255240000|2024-07-17 22:27:20|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|0
1721255280000|2024-07-17 22:28:00|34400.8|34360.8|34399.4|34359.4|34400.8|34360.8|34399.4|34359.4|0
1721255310000|2024-07-17 22:28:30|34399.5|34359.5|34402.9|34362.9|34402.9|34362.9|34399.5|34359.5|0
1721255330000|2024-07-17 22:28:50|34403|34363|34404.4|34364.4|34404.4|34364.4|34403|34363|0
1721255340000|2024-07-17 22:29:00|34404.3|34364.3|34404.4|34364.4|34404.4|34364.4|34402.9|34362.9|0
1721255370000|2024-07-17 22:29:30|34404.3|34364.3|34404.4|34364.4|34404.4|34364.4|34402.9|34362.9|0
1721255390000|2024-07-17 22:29:50|34404.3|34364.3|34402.9|34362.9|34404.3|34364.3|34402.9|34362.9|0
1721255400000|2024-07-17 22:30:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34401.7|34361.7|0
1721255420000|2024-07-17 22:30:20|34403.8|34363.8|34402.4|34362.4|34403.8|34363.8|34402.4|34362.4|0
1721255430000|2024-07-17 22:30:30|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|0
1721255470000|2024-07-17 22:31:10|34400.3|34360.3|34401.7|34361.7|34401.7|34361.7|34400.3|34360.3|0
1721255480000|2024-07-17 22:31:20|34400.3|34360.3|34399.6|34359.6|34400.3|34360.3|34399.6|34359.6|0
1721255490000|2024-07-17 22:31:30|34406.4|34366.4|34406.4|34366.4|34406.4|34366.4|34406.4|34366.4|0
1721255520000|2024-07-17 22:32:00|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|0
1721255540000|2024-07-17 22:32:20|34408.4|34368.4|34408.5|34368.5|34408.5|34368.5|34406.4|34366.4|0
1721255580000|2024-07-17 22:33:00|34409.2|34369.2|34409.9|34369.9|34409.9|34369.9|34408.5|34368.5|0
1721255590000|2024-07-17 22:33:10|34409.2|34369.2|34408.5|34368.5|34409.2|34369.2|34408.5|34368.5|0
1721255600000|2024-07-17 22:33:20|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|0
1721255610000|2024-07-17 22:33:30|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|0
1721255620000|2024-07-17 22:33:40|34409.2|34369.2|34409.9|34369.9|34409.9|34369.9|34409.2|34369.2|0
1721255640000|2024-07-17 22:34:00|34410|34370|34412.7|34372.7|34414.1|34374.1|34410|34370|0
1721255660000|2024-07-17 22:34:20|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1721255670000|2024-07-17 22:34:30|34410.6|34370.6|34409.9|34369.9|34410.6|34370.6|34409.9|34369.9|0
1721255690000|2024-07-17 22:34:50|34409.8|34369.8|34409.9|34369.9|34409.9|34369.9|34408.5|34368.5|0
1721255720000|2024-07-17 22:35:20|34410.6|34370.6|34411.3|34371.3|34411.3|34371.3|34409.9|34369.9|0
1721255730000|2024-07-17 22:35:30|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1721255740000|2024-07-17 22:35:40|34409.8|34369.8|34409.9|34369.9|34409.9|34369.9|34408.5|34368.5|0
1721255750000|2024-07-17 22:35:50|34409.8|34369.8|34408.5|34368.5|34409.8|34369.8|34408.5|34368.5|0
1721255760000|2024-07-17 22:36:00|34407.1|34367.1|34405|34365|34407.1|34367.1|34405|34365|0
1721255770000|2024-07-17 22:36:10|34405.7|34365.7|34406.4|34366.4|34406.4|34366.4|34405.7|34365.7|0
1721255790000|2024-07-17 22:36:30|34405.7|34365.7|34405|34365|34406.4|34366.4|34405|34365|0
1721255800000|2024-07-17 22:36:40|34404.9|34364.9|34405|34365|34405|34365|34403.6|34363.6|0
1721255850000|2024-07-17 22:37:30|34404.3|34364.3|34403.6|34363.6|34404.3|34364.3|34403.6|34363.6|0
1721255860000|2024-07-17 22:37:40|34403.5|34363.5|34400.8|34360.8|34403.5|34363.5|34400.8|34360.8|0
1721255870000|2024-07-17 22:37:50|34400.7|34360.7|34398.7|34358.7|34400.7|34360.7|34398.7|34358.7|0
1721255880000|2024-07-17 22:38:00|34400.8|34360.8|34402.2|34362.2|34402.2|34362.2|34400.8|34360.8|0
1721255890000|2024-07-17 22:38:10|34402.1|34362.1|34401.5|34361.5|34402.2|34362.2|34400.8|34360.8|0
1721255900000|2024-07-17 22:38:20|34401.4|34361.4|34400.8|34360.8|34401.4|34361.4|34400.8|34360.8|0
1721255920000|2024-07-17 22:38:40|34400.7|34360.7|34398.7|34358.7|34400.7|34360.7|34398.7|34358.7|0
1721255930000|2024-07-17 22:38:50|34398.6|34358.6|34393|34353|34398.6|34358.6|34393|34353|0
1721255940000|2024-07-17 22:39:00|34393.1|34353.1|34397.3|34357.3|34397.3|34357.3|34393.1|34353.1|0
1721255950000|2024-07-17 22:39:10|34397.2|34357.2|34402.2|34362.2|34402.2|34362.2|34395.9|34355.9|0
1721255960000|2024-07-17 22:39:20|34402.1|34362.1|34402.2|34362.2|34402.2|34362.2|34401.5|34361.5|0
1721255970000|2024-07-17 22:39:30|34402.1|34362.1|34400.8|34360.8|34402.2|34362.2|34400.8|34360.8|0
1721255980000|2024-07-17 22:39:40|34400.7|34360.7|34400.8|34360.8|34400.8|34360.8|34398|34358|0
1721255990000|2024-07-17 22:39:50|34401.5|34361.5|34402.2|34362.2|34402.2|34362.2|34401.5|34361.5|0
1721256000000|2024-07-17 22:40:00|34402.1|34362.1|34402.2|34362.2|34402.2|34362.2|34400.8|34360.8|0
1721256010000|2024-07-17 22:40:10|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1721256020000|2024-07-17 22:40:20|34404.3|34364.3|34405|34365|34405|34365|34403.6|34363.6|0
1721256030000|2024-07-17 22:40:30|34404.3|34364.3|34403.6|34363.6|34404.3|34364.3|34403.6|34363.6|0
1721256040000|2024-07-17 22:40:40|34405|34365|34406.4|34366.4|34406.4|34366.4|34405|34365|0
1721256060000|2024-07-17 22:41:00|34405.7|34365.7|34402.9|34362.9|34405.7|34365.7|34402.2|34362.2|0
1721256070000|2024-07-17 22:41:10|34403.6|34363.6|34405|34365|34405|34365|34403.6|34363.6|0
1721256080000|2024-07-17 22:41:20|34404.3|34364.3|34403.6|34363.6|34404.3|34364.3|34403.6|34363.6|0
1721256090000|2024-07-17 22:41:30|34404.3|34364.3|34405|34365|34405|34365|34403.6|34363.6|0
1721256100000|2024-07-17 22:41:40|34418.6|34378.6|34418.6|34378.6|34418.6|34378.6|34418.6|34378.6|0
1721256110000|2024-07-17 22:41:50|34398.6|34358.6|34405.4|34365.4|34405.4|34365.4|34398.6|34358.6|0
1721256120000|2024-07-17 22:42:00|34405.3|34365.3|34405.4|34365.4|34405.4|34365.4|34404|34364|0
1721256140000|2024-07-17 22:42:20|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|34406.1|34366.1|0
1721256150000|2024-07-17 22:42:30|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256160000|2024-07-17 22:42:40|34405.3|34365.3|34404|34364|34405.4|34365.4|34403.2|34363.2|0
1721256190000|2024-07-17 22:43:10|34405.4|34365.4|34404|34364|34405.4|34365.4|34404|34364|0
1721256220000|2024-07-17 22:43:40|34404.7|34364.7|34405.4|34365.4|34405.4|34365.4|34404.7|34364.7|0
1721256230000|2024-07-17 22:43:50|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|0
1721256250000|2024-07-17 22:44:10|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256270000|2024-07-17 22:44:30|34406.1|34366.1|34406.8|34366.8|34406.8|34366.8|34406.1|34366.1|0
1721256280000|2024-07-17 22:44:40|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256300000|2024-07-17 22:45:00|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|34405.4|34365.4|0
1721256310000|2024-07-17 22:45:10|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256330000|2024-07-17 22:45:30|34406.1|34366.1|34405.4|34365.4|34406.8|34366.8|34405.4|34365.4|0
1721256340000|2024-07-17 22:45:40|34406.8|34366.8|34406.1|34366.1|34406.8|34366.8|34406.1|34366.1|0
1721256350000|2024-07-17 22:45:50|34406|34366|34406.8|34366.8|34406.8|34366.8|34405.4|34365.4|0
1721256400000|2024-07-17 22:46:40|34407.5|34367.5|34406.8|34366.8|34407.5|34367.5|34406.8|34366.8|0
1721256430000|2024-07-17 22:47:10|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|34407.5|34367.5|0
1721256440000|2024-07-17 22:47:20|34408.8|34368.8|34406.8|34366.8|34408.8|34368.8|34406.8|34366.8|0
1721256460000|2024-07-17 22:47:40|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256470000|2024-07-17 22:47:50|34405.3|34365.3|34405.4|34365.4|34405.4|34365.4|34404|34364|0
1721256480000|2024-07-17 22:48:00|34406.1|34366.1|34405.4|34365.4|34406.8|34366.8|34405.4|34365.4|0
1721256490000|2024-07-17 22:48:10|34406.1|34366.1|34405.4|34365.4|34406.1|34366.1|34405.4|34365.4|0
1721256520000|2024-07-17 22:48:40|34405.3|34365.3|34404|34364|34405.3|34365.3|34404|34364|0
1721256540000|2024-07-17 22:49:00|34404.7|34364.7|34405.4|34365.4|34406.8|34366.8|34404.7|34364.7|0
1721256550000|2024-07-17 22:49:10|34406.8|34366.8|34405.4|34365.4|34406.8|34366.8|34405.4|34365.4|0
1721256570000|2024-07-17 22:49:30|34405.3|34365.3|34404|34364|34405.3|34365.3|34404|34364|0
1721256580000|2024-07-17 22:49:40|34404.7|34364.7|34405.4|34365.4|34405.4|34365.4|34404.7|34364.7|0
1721256590000|2024-07-17 22:49:50|34406.8|34366.8|34405.4|34365.4|34406.8|34366.8|34405.4|34365.4|0
1721256610000|2024-07-17 22:50:10|34406.1|34366.1|34406.8|34366.8|34406.8|34366.8|34406.1|34366.1|0
1721256630000|2024-07-17 22:50:30|34407.5|34367.5|34408.9|34368.9|34408.9|34368.9|34406.8|34366.8|0
1721256640000|2024-07-17 22:50:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1721256670000|2024-07-17 22:51:10|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721256690000|2024-07-17 22:51:30|34408.8|34368.8|34406.8|34366.8|34408.8|34368.8|34406.8|34366.8|0
1721256700000|2024-07-17 22:51:40|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256710000|2024-07-17 22:51:50|34405.3|34365.3|34405.4|34365.4|34405.4|34365.4|34404|34364|0
1721256720000|2024-07-17 22:52:00|34406.1|34366.1|34406.8|34366.8|34406.8|34366.8|34406.1|34366.1|0
1721256840000|2024-07-17 22:54:00|34407.5|34367.5|34408.9|34368.9|34408.9|34368.9|34407.5|34367.5|0
1721256880000|2024-07-17 22:54:40|34408.8|34368.8|34406.8|34366.8|34408.8|34368.8|34406.8|34366.8|0
1721256890000|2024-07-17 22:54:50|34406.7|34366.7|34405.4|34365.4|34406.7|34366.7|34405.4|34365.4|0
1721256900000|2024-07-17 22:55:00|34406.1|34366.1|34406.8|34366.8|34406.8|34366.8|34406.1|34366.1|0
1721256960000|2024-07-17 22:56:00|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|0
1721256970000|2024-07-17 22:56:10|34408.8|34368.8|34408.9|34368.9|34408.9|34368.9|34406.8|34366.8|0
1721256980000|2024-07-17 22:56:20|34408.8|34368.8|34408.9|34368.9|34408.9|34368.9|34407.5|34367.5|0
1721257020000|2024-07-17 22:57:00|34409.6|34369.6|34411.7|34371.7|34411.7|34371.7|34409.6|34369.6|0
1721257030000|2024-07-17 22:57:10|34411.6|34371.6|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721257040000|2024-07-17 22:57:20|34412.4|34372.4|34415.9|34375.9|34415.9|34375.9|34412.4|34372.4|0
1721257050000|2024-07-17 22:57:30|34418|34378|34418|34378|34419.4|34379.4|34418|34378|0
1721257060000|2024-07-17 22:57:40|34416.6|34376.6|34419.4|34379.4|34420.8|34380.8|34415.9|34375.9|0
1721257070000|2024-07-17 22:57:50|34420.1|34380.1|34420.8|34380.8|34420.8|34380.8|34420.1|34380.1|0
1721257080000|2024-07-17 22:58:00|34420.1|34380.1|34419.4|34379.4|34420.1|34380.1|34419.4|34379.4|0
1721257090000|2024-07-17 22:58:10|34419.3|34379.3|34419.4|34379.4|34419.4|34379.4|34418|34378|0
1721257100000|2024-07-17 22:58:20|34418.7|34378.7|34415.9|34375.9|34418.7|34378.7|34415.9|34375.9|0
1721257110000|2024-07-17 22:58:30|34416.6|34376.6|34418|34378|34418|34378|34416.6|34376.6|0
1721257120000|2024-07-17 22:58:40|34417.9|34377.9|34414.5|34374.5|34417.9|34377.9|34414.5|34374.5|0
1721257130000|2024-07-17 22:58:50|34415.2|34375.2|34414.5|34374.5|34415.2|34375.2|34414.5|34374.5|0
1721257140000|2024-07-17 22:59:00|34413.8|34373.8|34413.1|34373.1|34414.5|34374.5|34413.1|34373.1|0
1721257150000|2024-07-17 22:59:10|34413.8|34373.8|34415.9|34375.9|34415.9|34375.9|34413.8|34373.8|0
1721257190000|2024-07-17 22:59:50|34416.6|34376.6|34418|34378|34418|34378|34416.6|34376.6|0
1721257200000|2024-07-17 23:00:00|34417.9|34377.9|34415.9|34375.9|34418|34378|34415.9|34375.9|0
1721257220000|2024-07-17 23:00:20|34415.2|34375.2|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1721257230000|2024-07-17 23:00:30|34418|34378|34415.9|34375.9|34418|34378|34415.9|34375.9|0
1721257240000|2024-07-17 23:00:40|34415.8|34375.8|34413.1|34373.1|34415.8|34375.8|34413.1|34373.1|0
1721257250000|2024-07-17 23:00:50|34413|34373|34411.7|34371.7|34413|34373|34411.7|34371.7|0
1721257260000|2024-07-17 23:01:00|34413.1|34373.1|34411.7|34371.7|34413.1|34373.1|34411.7|34371.7|0
1721257270000|2024-07-17 23:01:10|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1721257280000|2024-07-17 23:01:20|34414.5|34374.5|34415.9|34375.9|34415.9|34375.9|34414.5|34374.5|0
1721257290000|2024-07-17 23:01:30|34415.2|34375.2|34414.5|34374.5|34415.2|34375.2|34414.5|34374.5|0
1721257340000|2024-07-17 23:02:20|34415.2|34375.2|34413.1|34373.1|34415.2|34375.2|34413.1|34373.1|0
1721257370000|2024-07-17 23:02:50|34413|34373|34411.7|34371.7|34413|34373|34411.7|34371.7|0
1721257380000|2024-07-17 23:03:00|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721257460000|2024-07-17 23:04:20|34412.4|34372.4|34413.1|34373.1|34413.1|34373.1|34412.4|34372.4|0
1721257470000|2024-07-17 23:04:30|34413.8|34373.8|34414.5|34374.5|34414.5|34374.5|34413.8|34373.8|0
1721257480000|2024-07-17 23:04:40|34414.4|34374.4|34411.7|34371.7|34414.4|34374.4|34411.7|34371.7|0
1721257500000|2024-07-17 23:05:00|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721257510000|2024-07-17 23:05:10|34411.6|34371.6|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721257520000|2024-07-17 23:05:20|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34411.7|34371.7|0
1721257530000|2024-07-17 23:05:30|34413.8|34373.8|34414.5|34374.5|34414.5|34374.5|34413.8|34373.8|0
1721257560000|2024-07-17 23:06:00|34413.8|34373.8|34413.1|34373.1|34413.8|34373.8|34413.1|34373.1|0
1721257580000|2024-07-17 23:06:20|34413|34373|34411.7|34371.7|34413|34373|34410.3|34370.3|0
1721257610000|2024-07-17 23:06:50|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721257620000|2024-07-17 23:07:00|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721257630000|2024-07-17 23:07:10|34409.6|34369.6|34411|34371|34411|34371|34409.6|34369.6|0
1721257640000|2024-07-17 23:07:20|34410.9|34370.9|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721257650000|2024-07-17 23:07:30|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721257670000|2024-07-17 23:07:50|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721257680000|2024-07-17 23:08:00|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1721257690000|2024-07-17 23:08:10|34411|34371|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721257700000|2024-07-17 23:08:20|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721257720000|2024-07-17 23:08:40|34411|34371|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721257750000|2024-07-17 23:09:10|34411.6|34371.6|34410.3|34370.3|34411.7|34371.7|34410.3|34370.3|0
1721257770000|2024-07-17 23:09:30|34411.7|34371.7|34410.3|34370.3|34411.7|34371.7|34410.3|34370.3|0
1721257790000|2024-07-17 23:09:50|34411|34371|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721257830000|2024-07-17 23:10:30|34411.6|34371.6|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721257840000|2024-07-17 23:10:40|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1721257850000|2024-07-17 23:10:50|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721257880000|2024-07-17 23:11:20|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721257930000|2024-07-17 23:12:10|34412.4|34372.4|34411.7|34371.7|34413.1|34373.1|34411.7|34371.7|0
1721257940000|2024-07-17 23:12:20|34412.4|34372.4|34411.7|34371.7|34413.1|34373.1|34411.7|34371.7|0
1721257960000|2024-07-17 23:12:40|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1721257980000|2024-07-17 23:13:00|34413|34373|34411.7|34371.7|34413|34373|34411.7|34371.7|0
1721257990000|2024-07-17 23:13:10|34412.4|34372.4|34413.1|34373.1|34413.1|34373.1|34412.4|34372.4|0
1721258040000|2024-07-17 23:14:00|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721258050000|2024-07-17 23:14:10|34412.4|34372.4|34411.7|34371.7|34413.1|34373.1|34411.7|34371.7|0
1721258070000|2024-07-17 23:14:30|34411.6|34371.6|34411|34371|34411.6|34371.6|34411|34371|0
1721258080000|2024-07-17 23:14:40|34410.9|34370.9|34410.3|34370.3|34410.9|34370.9|34410.3|34370.3|0
1721258140000|2024-07-17 23:15:40|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|0
1721258150000|2024-07-17 23:15:50|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721258300000|2024-07-17 23:18:20|34411|34371|34408.9|34368.9|34411|34371|34408.9|34368.9|0
1721258310000|2024-07-17 23:18:30|34409.6|34369.6|34409.6|34369.6|34410.3|34370.3|34409.6|34369.6|0
1721258320000|2024-07-17 23:18:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1721258330000|2024-07-17 23:18:50|34411|34371|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721258340000|2024-07-17 23:19:00|34411.6|34371.6|34410.2|34370.2|34411.6|34371.6|34409.6|34369.6|0
1721258350000|2024-07-17 23:19:10|34409.6|34369.6|34408.9|34368.9|34409.6|34369.6|34408.9|34368.9|0
1721258360000|2024-07-17 23:19:20|34409.6|34369.6|34408.9|34368.9|34410.3|34370.3|34408.9|34368.9|0
1721258370000|2024-07-17 23:19:30|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1721258390000|2024-07-17 23:19:50|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721258420000|2024-07-17 23:20:20|34408.8|34368.8|34406.8|34366.8|34408.8|34368.8|34406.8|34366.8|0
1721258450000|2024-07-17 23:20:50|34407.5|34367.5|34408.9|34368.9|34408.9|34368.9|34407.5|34367.5|0
1721258530000|2024-07-17 23:22:10|34409.6|34369.6|34411.7|34371.7|34411.7|34371.7|34409.6|34369.6|0
1721258560000|2024-07-17 23:22:40|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721258580000|2024-07-17 23:23:00|34411.7|34371.7|34410.3|34370.3|34411.7|34371.7|34410.3|34370.3|0
1721258590000|2024-07-17 23:23:10|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721258640000|2024-07-17 23:24:00|34408.8|34368.8|34406.8|34366.8|34408.8|34368.8|34406.8|34366.8|0
1721258670000|2024-07-17 23:24:30|34407.5|34367.5|34408.9|34368.9|34408.9|34368.9|34407.5|34367.5|0
1721258680000|2024-07-17 23:24:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34409.6|34369.6|0
1721258720000|2024-07-17 23:25:20|34411.7|34371.7|34410.3|34370.3|34411.7|34371.7|34410.3|34370.3|0
1721258770000|2024-07-17 23:26:10|34411|34371|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721258790000|2024-07-17 23:26:30|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721258800000|2024-07-17 23:26:40|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721258810000|2024-07-17 23:26:50|34409.6|34369.6|34410.3|34370.3|34410.3|34370.3|34409.6|34369.6|0
1721258840000|2024-07-17 23:27:20|34411|34371|34411|34371|34411|34371|34411|34371|0
1721258850000|2024-07-17 23:27:30|34411.7|34371.7|34410.3|34370.3|34411.7|34371.7|34410.3|34370.3|0
1721258950000|2024-07-17 23:29:10|34411|34371|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721258960000|2024-07-17 23:29:20|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721258980000|2024-07-17 23:29:40|34411|34371|34410.3|34370.3|34411.7|34371.7|34410.3|34370.3|0
1721258990000|2024-07-17 23:29:50|34410.2|34370.2|34410.3|34370.3|34411.7|34371.7|34408.9|34368.9|0
1721259000000|2024-07-17 23:30:00|34411.6|34371.6|34414.3|34374.3|34414.3|34374.3|34411.6|34371.6|0
1721259010000|2024-07-17 23:30:10|34414.4|34374.4|34415.7|34375.7|34417.2|34377.2|34414.4|34374.4|0
1721259020000|2024-07-17 23:30:20|34415.8|34375.8|34417.2|34377.2|34417.2|34377.2|34415.8|34375.8|0
1721259050000|2024-07-17 23:30:50|34417.1|34377.1|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|0
1721259060000|2024-07-17 23:31:00|34417.9|34377.9|34417.2|34377.2|34419.2|34379.2|34417.2|34377.2|0
1721259170000|2024-07-17 23:32:50|34417.1|34377.1|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|0
1721259240000|2024-07-17 23:34:00|34417.9|34377.9|34419.2|34379.2|34419.2|34379.2|34417.9|34377.9|0
1721259250000|2024-07-17 23:34:10|34419.3|34379.3|34419.2|34379.2|34419.9|34379.9|34419.2|34379.2|0
1721259300000|2024-07-17 23:35:00|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721259320000|2024-07-17 23:35:20|34417.1|34377.1|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|0
1721259330000|2024-07-17 23:35:30|34417.1|34377.1|34415.7|34375.7|34417.1|34377.1|34415.7|34375.7|0
1721259340000|2024-07-17 23:35:40|34414.3|34374.3|34415.7|34375.7|34415.7|34375.7|34414.3|34374.3|0
1721259370000|2024-07-17 23:36:10|34415.8|34375.8|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|0
1721259410000|2024-07-17 23:36:50|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|0
1721259420000|2024-07-17 23:37:00|34417.9|34377.9|34417.2|34377.2|34417.9|34377.9|34417.2|34377.2|0
1721259430000|2024-07-17 23:37:10|34417.9|34377.9|34419.2|34379.2|34419.2|34379.2|34417.2|34377.2|0
1721259440000|2024-07-17 23:37:20|34419.3|34379.3|34417.2|34377.2|34419.9|34379.9|34417.2|34377.2|0
1721259480000|2024-07-17 23:38:00|34419.2|34379.2|34417.9|34377.9|34419.2|34379.2|34417.9|34377.9|0
1721259490000|2024-07-17 23:38:10|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|0
1721259510000|2024-07-17 23:38:30|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721259530000|2024-07-17 23:38:50|34417.9|34377.9|34417.2|34377.2|34417.9|34377.9|34417.2|34377.2|0
1721259540000|2024-07-17 23:39:00|34417.9|34377.9|34417.2|34377.2|34417.9|34377.9|34417.2|34377.2|0
1721259550000|2024-07-17 23:39:10|34417.1|34377.1|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|0
1721259570000|2024-07-17 23:39:30|34417.9|34377.9|34419.2|34379.2|34419.2|34379.2|34417.9|34377.9|0
1721259590000|2024-07-17 23:39:50|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1721259600000|2024-07-17 23:40:00|34417.1|34377.1|34415.7|34375.7|34417.1|34377.1|34415.7|34375.7|0
1721259610000|2024-07-17 23:40:10|34415.8|34375.8|34415.7|34375.7|34417.2|34377.2|34415.7|34375.7|0
1721259620000|2024-07-17 23:40:20|34415.8|34375.8|34415.7|34375.7|34416.4|34376.4|34415.7|34375.7|0
1721259640000|2024-07-17 23:40:40|34415.8|34375.8|34415.7|34375.7|34417.2|34377.2|34415.7|34375.7|0
1721259740000|2024-07-17 23:42:20|34415.8|34375.8|34415.7|34375.7|34416.4|34376.4|34415.7|34375.7|0
1721259770000|2024-07-17 23:42:50|34415.8|34375.8|34415.7|34375.7|34417.2|34377.2|34415.7|34375.7|0
1721259830000|2024-07-17 23:43:50|34415.8|34375.8|34417.2|34377.2|34417.2|34377.2|34415.8|34375.8|0
1721259860000|2024-07-17 23:44:20|34417.1|34377.1|34416.4|34376.4|34417.2|34377.2|34416.4|34376.4|0
1721259870000|2024-07-17 23:44:30|34416.5|34376.5|34417.2|34377.2|34417.2|34377.2|34416.4|34376.4|0
1721259900000|2024-07-17 23:45:00|34415.2|34375.2|34414.5|34374.5|34415.2|34375.2|34414.5|34374.5|0
1721259910000|2024-07-17 23:45:10|34413.8|34373.8|34411.7|34371.7|34413.8|34373.8|34411.7|34371.7|0
1721259920000|2024-07-17 23:45:20|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721259930000|2024-07-17 23:45:30|34412.4|34372.4|34413.1|34373.1|34413.1|34373.1|34412.4|34372.4|0
1721259940000|2024-07-17 23:45:40|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721259950000|2024-07-17 23:45:50|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721259980000|2024-07-17 23:46:20|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721259990000|2024-07-17 23:46:30|34408.8|34368.8|34408.9|34368.9|34408.9|34368.9|34407.5|34367.5|0
1721260000000|2024-07-17 23:46:40|34409|34369|34411.7|34371.7|34411.7|34371.7|34409|34369|0
1721260010000|2024-07-17 23:46:50|34411.6|34371.6|34411.7|34371.7|34411.7|34371.7|34411|34371|0
1721260020000|2024-07-17 23:47:00|34411.6|34371.6|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721260030000|2024-07-17 23:47:10|34411.6|34371.6|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721260040000|2024-07-17 23:47:20|34411.6|34371.6|34411|34371|34411.7|34371.7|34411|34371|0
1721260050000|2024-07-17 23:47:30|34411.7|34371.7|34408.9|34368.9|34411.7|34371.7|34408.9|34368.9|0
1721260080000|2024-07-17 23:48:00|34411|34371|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721260140000|2024-07-17 23:49:00|34411.6|34371.6|34411.6|34371.6|34411.7|34371.7|34410.3|34370.3|0
1721260150000|2024-07-17 23:49:10|34411|34371|34411.7|34371.7|34411.7|34371.7|34410.3|34370.3|0
1721260190000|2024-07-17 23:49:50|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721260200000|2024-07-17 23:50:00|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34411.7|34371.7|0
1721260210000|2024-07-17 23:50:10|34412.4|34372.4|34410.3|34370.3|34412.4|34372.4|34410.3|34370.3|0
1721260230000|2024-07-17 23:50:30|34410.2|34370.2|34410.3|34370.3|34410.3|34370.3|34408.9|34368.9|0
1721260250000|2024-07-17 23:50:50|34410.2|34370.2|34408.9|34368.9|34410.2|34370.2|34408.9|34368.9|0
1721260260000|2024-07-17 23:51:00|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1721260270000|2024-07-17 23:51:10|34410.4|34370.4|34411.7|34371.7|34413.1|34373.1|34410.4|34370.4|0
1721260290000|2024-07-17 23:51:30|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1721260300000|2024-07-17 23:51:40|34412.4|34372.4|34411.7|34371.7|34413.1|34373.1|34411.7|34371.7|0
1721260410000|2024-07-17 23:53:30|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34408.9|34368.9|0
1721260420000|2024-07-17 23:53:40|34411|34371|34410.3|34370.3|34411|34371|34410.3|34370.3|0
1721260450000|2024-07-17 23:54:10|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|0
1721260460000|2024-07-17 23:54:20|34412.4|34372.4|34411.7|34371.7|34412.4|34372.4|34411.7|34371.7|0
1721260470000|2024-07-17 23:54:30|34411.6|34371.6|34410.3|34370.3|34411.6|34371.6|34410.3|34370.3|0
1721260520000|2024-07-17 23:55:20|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|0
1721260560000|2024-07-17 23:56:00|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1721260580000|2024-07-17 23:56:20|34413.8|34373.8|34415.9|34375.9|34415.9|34375.9|34413.8|34373.8|0
1721260590000|2024-07-17 23:56:30|34416.6|34376.6|34418|34378|34418|34378|34415.9|34375.9|0
1721260600000|2024-07-17 23:56:40|34417.9|34377.9|34415.9|34375.9|34417.9|34377.9|34415.9|34375.9|0
1721260610000|2024-07-17 23:56:50|34415.8|34375.8|34415.9|34375.9|34415.9|34375.9|34414.5|34374.5|0
1721260660000|2024-07-17 23:57:40|34415.8|34375.8|34414.5|34374.5|34415.8|34375.8|34414.5|34374.5|0
1721260690000|2024-07-17 23:58:10|34414.4|34374.4|34413.8|34373.8|34414.5|34374.5|34413.1|34373.1|0
1721260700000|2024-07-17 23:58:20|34413.1|34373.1|34411.7|34371.7|34413.1|34373.1|34411.7|34371.7|0
1721260720000|2024-07-17 23:58:40|34418.5|34378.5|34419.9|34379.9|34419.9|34379.9|34418.5|34378.5|0
1721260800000|2024-07-18 00:00:00|34419.8|34379.8|34421.3|34381.3|34421.3|34381.3|34418.5|34378.5|0
1721260810000|2024-07-18 00:00:10|34428.1|34388.1|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721260820000|2024-07-18 00:00:20|34429.4|34389.4|34428.1|34388.1|34429.4|34389.4|34428.1|34388.1|0
1721260830000|2024-07-18 00:00:30|34429.5|34389.5|34431.6|34391.6|34431.6|34391.6|34429.5|34389.5|0
1721260840000|2024-07-18 00:00:40|34431.5|34391.5|34429.5|34389.5|34431.5|34391.5|34429.5|34389.5|0
1721260850000|2024-07-18 00:00:50|34430.2|34390.2|34431.6|34391.6|34431.6|34391.6|34429.5|34389.5|0
1721260860000|2024-07-18 00:01:00|34431.5|34391.5|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721260870000|2024-07-18 00:01:10|34428.8|34388.8|34428.1|34388.1|34428.8|34388.8|34428.1|34388.1|0
1721260880000|2024-07-18 00:01:20|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|0
1721260890000|2024-07-18 00:01:30|34429.5|34389.5|34438.4|34398.4|34438.4|34398.4|34429.5|34389.5|0
1721260900000|2024-07-18 00:01:40|34438.3|34398.3|34439.8|34399.8|34439.8|34399.8|34437|34397|0
1721260910000|2024-07-18 00:01:50|34441.2|34401.2|34441.5|34401.5|34441.5|34401.5|34441.2|34401.2|0
1721260920000|2024-07-18 00:02:00|34440.8|34400.8|34440.1|34400.1|34441.5|34401.5|34440.1|34400.1|0
1721260940000|2024-07-18 00:02:20|34440.8|34400.8|34441.5|34401.5|34441.5|34401.5|34440.1|34400.1|0
1721260950000|2024-07-18 00:02:30|34442.2|34402.2|34442.9|34402.9|34442.9|34402.9|34442.2|34402.2|0
1721260960000|2024-07-18 00:02:40|34443|34403|34445.7|34405.7|34445.7|34405.7|34443|34403|0
1721260970000|2024-07-18 00:02:50|34445|34405|34444.3|34404.3|34445|34405|34443.6|34403.6|0
1721260980000|2024-07-18 00:03:00|34443.6|34403.6|34442.9|34402.9|34443.6|34403.6|34442.9|34402.9|0
1721260990000|2024-07-18 00:03:10|34442.2|34402.2|34442.9|34402.9|34442.9|34402.9|34442.2|34402.2|0
1721261000000|2024-07-18 00:03:20|34441.5|34401.5|34444.3|34404.3|34444.3|34404.3|34441.5|34401.5|0
1721261020000|2024-07-18 00:03:40|34442.9|34402.9|34442.9|34402.9|34444.3|34404.3|34442.9|34402.9|0
1721261030000|2024-07-18 00:03:50|34441.5|34401.5|34442.9|34402.9|34442.9|34402.9|34441.5|34401.5|0
1721261040000|2024-07-18 00:04:00|34443.6|34403.6|34442.9|34402.9|34444.3|34404.3|34442.9|34402.9|0
1721261050000|2024-07-18 00:04:10|34443|34403|34444.3|34404.3|34444.3|34404.3|34443|34403|0
1721261060000|2024-07-18 00:04:20|34444.4|34404.4|34444.3|34404.3|34445.7|34405.7|34444.3|34404.3|0
1721261080000|2024-07-18 00:04:40|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|0
1721261090000|2024-07-18 00:04:50|34443.6|34403.6|34444.3|34404.3|34444.3|34404.3|34443.6|34403.6|0
1721261110000|2024-07-18 00:05:10|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|0
1721261120000|2024-07-18 00:05:20|34442.2|34402.2|34442.9|34402.9|34442.9|34402.9|34441.5|34401.5|0
1721261130000|2024-07-18 00:05:30|34442.2|34402.2|34441.5|34401.5|34442.9|34402.9|34441.5|34401.5|0
1721261140000|2024-07-18 00:05:40|34441.6|34401.6|34441.5|34401.5|34442.9|34402.9|34441.5|34401.5|0
1721261150000|2024-07-18 00:05:50|34442.2|34402.2|34441.5|34401.5|34442.9|34402.9|34441.5|34401.5|0
1721261160000|2024-07-18 00:06:00|34440.1|34400.1|34441.5|34401.5|34441.5|34401.5|34440.1|34400.1|0
1721261170000|2024-07-18 00:06:10|34440.1|34400.1|34440.8|34400.8|34440.8|34400.8|34440.1|34400.1|0
1721261180000|2024-07-18 00:06:20|34440.1|34400.1|34441.5|34401.5|34441.5|34401.5|34440.1|34400.1|0
1721261200000|2024-07-18 00:06:40|34441.6|34401.6|34442.9|34402.9|34442.9|34402.9|34441.6|34401.6|0
1721261210000|2024-07-18 00:06:50|34443|34403|34442.9|34402.9|34444.3|34404.3|34442.9|34402.9|0
1721261240000|2024-07-18 00:07:20|34443.6|34403.6|34444.3|34404.3|34444.3|34404.3|34443.6|34403.6|0
1721261260000|2024-07-18 00:07:40|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.4|34404.4|0
1721261270000|2024-07-18 00:07:50|34444.3|34404.3|34445.7|34405.7|34445.7|34405.7|34444.3|34404.3|0
1721261280000|2024-07-18 00:08:00|34445.8|34405.8|34447.8|34407.8|34447.8|34407.8|34445.7|34405.7|0
1721261310000|2024-07-18 00:08:30|34445.7|34405.7|34444.3|34404.3|34445.7|34405.7|34444.3|34404.3|0
1721261320000|2024-07-18 00:08:40|34442.9|34402.9|34444.3|34404.3|34444.3|34404.3|34442.9|34402.9|0
1721261330000|2024-07-18 00:08:50|34444.4|34404.4|34444.3|34404.3|34445.7|34405.7|34444.3|34404.3|0
1721261360000|2024-07-18 00:09:20|34443.6|34403.6|34442.9|34402.9|34444.3|34404.3|34442.9|34402.9|0
1721261370000|2024-07-18 00:09:30|34443|34403|34442.9|34402.9|34444.3|34404.3|34442.9|34402.9|0
1721261380000|2024-07-18 00:09:40|34443.6|34403.6|34444.3|34404.3|34444.3|34404.3|34443.6|34403.6|0
1721261390000|2024-07-18 00:09:50|34444.4|34404.4|34444.3|34404.3|34445|34405|34444.3|34404.3|0
1721261400000|2024-07-18 00:10:00|34443.6|34403.6|34444.3|34404.3|34444.3|34404.3|34442.9|34402.9|0
1721261420000|2024-07-18 00:10:20|34443.6|34403.6|34444.3|34404.3|34444.3|34404.3|34443.6|34403.6|0
1721261430000|2024-07-18 00:10:30|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.4|34404.4|0
1721261440000|2024-07-18 00:10:40|34445|34405|34444.3|34404.3|34445|34405|34444.3|34404.3|0
1721261460000|2024-07-18 00:11:00|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.4|34404.4|0
1721261470000|2024-07-18 00:11:10|34445.8|34405.8|34445.7|34405.7|34447.8|34407.8|34445.7|34405.7|0
1721261480000|2024-07-18 00:11:20|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|34442.9|34402.9|0
1721261500000|2024-07-18 00:11:40|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.4|34404.4|0
1721261520000|2024-07-18 00:12:00|34445|34405|34442.9|34402.9|34445|34405|34442.9|34402.9|0
1721261530000|2024-07-18 00:12:10|34441.5|34401.5|34444.3|34404.3|34444.3|34404.3|34441.5|34401.5|0
1721261540000|2024-07-18 00:12:20|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.3|34404.3|0
1721261550000|2024-07-18 00:12:30|34445.8|34405.8|34445.7|34405.7|34447.8|34407.8|34445.7|34405.7|0
1721261580000|2024-07-18 00:13:00|34445.8|34405.8|34445.7|34405.7|34447.1|34407.1|34445.7|34405.7|0
1721261590000|2024-07-18 00:13:10|34445.8|34405.8|34447.8|34407.8|34447.8|34407.8|34445.7|34405.7|0
1721261630000|2024-07-18 00:13:50|34445.7|34405.7|34445.7|34405.7|34447.8|34407.8|34445.7|34405.7|0
1721261650000|2024-07-18 00:14:10|34444.3|34404.3|34445.7|34405.7|34445.7|34405.7|34444.3|34404.3|0
1721261670000|2024-07-18 00:14:30|34445.8|34405.8|34447.8|34407.8|34447.8|34407.8|34445.8|34405.8|0
1721261690000|2024-07-18 00:14:50|34445.7|34405.7|34445.7|34405.7|34447.1|34407.1|34445.7|34405.7|0
1721261700000|2024-07-18 00:15:00|34445.8|34405.8|34445.7|34405.7|34447.8|34407.8|34445.7|34405.7|0
1721261710000|2024-07-18 00:15:10|34445|34405|34444.4|34404.4|34445.7|34405.7|34444.3|34404.3|0
1721261720000|2024-07-18 00:15:20|34445|34405|34479|34439|34479|34439|34444.3|34404.3|0
1721261730000|2024-07-18 00:15:30|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1721261750000|2024-07-18 00:15:50|34465.4|34425.4|34465.3|34425.3|34465.4|34425.4|34465.3|34425.3|0
1721261760000|2024-07-18 00:16:00|34458.5|34418.5|34458.5|34418.5|34461.9|34421.9|34458.5|34418.5|0
1721261770000|2024-07-18 00:16:10|34451.7|34411.7|34451.7|34411.7|34451.7|34411.7|34451.7|34411.7|0
1721261780000|2024-07-18 00:16:20|34448.3|34408.3|34444.9|34404.9|34448.3|34408.3|34444.9|34404.9|0
1721261800000|2024-07-18 00:16:40|34448.3|34408.3|34451.7|34411.7|34451.7|34411.7|34448.3|34408.3|0
1721261810000|2024-07-18 00:16:50|34458.5|34418.5|34451.7|34411.7|34458.5|34418.5|34451.7|34411.7|0
1721261820000|2024-07-18 00:17:00|34458.5|34418.5|34458.5|34418.5|34458.5|34418.5|34458.5|34418.5|0
1721261840000|2024-07-18 00:17:20|34458.6|34418.6|34465.4|34425.4|34465.4|34425.4|34458.6|34418.6|0
1721261850000|2024-07-18 00:17:30|34468.8|34428.8|34468.8|34428.8|34468.8|34428.8|34468.8|34428.8|0
1721261860000|2024-07-18 00:17:40|34465.4|34425.4|34465.4|34425.4|34465.4|34425.4|34465.4|34425.4|0
1721261870000|2024-07-18 00:17:50|34458.6|34418.6|34458.6|34418.6|34458.6|34418.6|34458.6|34418.6|0
1721261880000|2024-07-18 00:18:00|34451.8|34411.8|34451.8|34411.8|34451.8|34411.8|34451.8|34411.8|0
1721261890000|2024-07-18 00:18:10|34445|34405|34448.4|34408.4|34448.4|34408.4|34445|34405|0
1721261900000|2024-07-18 00:18:20|34451.8|34411.8|34451.8|34411.8|34451.8|34411.8|34451.8|34411.8|0
1721261910000|2024-07-18 00:18:30|34448.4|34408.4|34445|34405|34448.4|34408.4|34445|34405|0
1721261980000|2024-07-18 00:19:40|34444.9|34404.9|34438.1|34398.1|34444.9|34404.9|34438.1|34398.1|0
1721262000000|2024-07-18 00:20:00|34444.9|34404.9|34444.9|34404.9|34444.9|34404.9|34444.9|34404.9|0
1721262040000|2024-07-18 00:20:40|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721262050000|2024-07-18 00:20:50|34444.9|34404.9|34444.9|34404.9|34444.9|34404.9|34444.9|34404.9|0
1721262070000|2024-07-18 00:21:10|34445|34405|34445|34405|34445|34405|34445|34405|0
1721262080000|2024-07-18 00:21:20|34444.9|34404.9|34445|34405|34445|34405|34444.9|34404.9|0
1721262100000|2024-07-18 00:21:40|34444.9|34404.9|34444.9|34404.9|34445|34405|34444.9|34404.9|0
1721262130000|2024-07-18 00:22:10|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721262160000|2024-07-18 00:22:40|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721262170000|2024-07-18 00:22:50|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1721262180000|2024-07-18 00:23:00|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721262230000|2024-07-18 00:23:50|34424.5|34384.5|34424.5|34384.5|34424.5|34384.5|34424.5|34384.5|0
1721262240000|2024-07-18 00:24:00|34431.3|34391.3|34431.4|34391.4|34431.4|34391.4|34431.3|34391.3|0
1721262250000|2024-07-18 00:24:10|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1721262270000|2024-07-18 00:24:30|34431.4|34391.4|34431.3|34391.3|34431.4|34391.4|34431.3|34391.3|0
1721262280000|2024-07-18 00:24:40|34431.4|34391.4|34438.2|34398.2|34438.2|34398.2|34431.4|34391.4|0
1721262320000|2024-07-18 00:25:20|34438.1|34398.1|34444.9|34404.9|34444.9|34404.9|34438.1|34398.1|0
1721262360000|2024-07-18 00:26:00|34445|34405|34445|34405|34445|34405|34445|34405|0
1721262370000|2024-07-18 00:26:10|34451.8|34411.8|34445|34405|34451.8|34411.8|34445|34405|0
1721262410000|2024-07-18 00:26:50|34451.8|34411.8|34451.8|34411.8|34451.8|34411.8|34451.8|34411.8|0
1721262420000|2024-07-18 00:27:00|34458.6|34418.6|34458.6|34418.6|34458.6|34418.6|34458.6|34418.6|0
1721262430000|2024-07-18 00:27:10|34451.8|34411.8|34451.9|34411.9|34451.9|34411.9|34451.8|34411.8|0
1721262460000|2024-07-18 00:27:40|34451.8|34411.8|34451.9|34411.9|34451.9|34411.9|34451.8|34411.8|0
1721262500000|2024-07-18 00:28:20|34458.7|34418.7|34458.7|34418.7|34458.7|34418.7|34458.7|34418.7|0
1721262510000|2024-07-18 00:28:30|34451.9|34411.9|34451.9|34411.9|34451.9|34411.9|34451.9|34411.9|0
1721262530000|2024-07-18 00:28:50|34458.7|34418.7|34458.8|34418.8|34458.8|34418.8|34458.7|34418.7|0
1721262540000|2024-07-18 00:29:00|34462.2|34422.2|34472.5|34432.5|34472.5|34432.5|34462.2|34422.2|0
1721262550000|2024-07-18 00:29:10|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|0
1721262570000|2024-07-18 00:29:30|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|0
1721262580000|2024-07-18 00:29:40|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|0
1721262590000|2024-07-18 00:29:50|34465.6|34425.6|34465.6|34425.6|34465.6|34425.6|34465.6|34425.6|0
1721262610000|2024-07-18 00:30:10|34465.7|34425.7|34465.6|34425.6|34472.5|34432.5|34465.6|34425.6|0
1721262640000|2024-07-18 00:30:40|34465.7|34425.7|34465.6|34425.6|34465.7|34425.7|34465.6|34425.6|0
1721262650000|2024-07-18 00:30:50|34465.7|34425.7|34455.7|34415.7|34465.7|34425.7|34455.7|34415.7|0
1721262670000|2024-07-18 00:31:10|34462.5|34422.5|34462.5|34422.5|34462.5|34422.5|34462.5|34422.5|0
1721262720000|2024-07-18 00:32:00|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|0
1721262730000|2024-07-18 00:32:10|34462.5|34422.5|34462.5|34422.5|34462.6|34422.6|34462.5|34422.5|0
1721262750000|2024-07-18 00:32:30|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|0
1721262760000|2024-07-18 00:32:40|34462.5|34422.5|34462.5|34422.5|34462.6|34422.6|34462.5|34422.5|0
1721262810000|2024-07-18 00:33:30|34459.1|34419.1|34462.5|34422.5|34462.5|34422.5|34455.7|34415.7|0
1721262820000|2024-07-18 00:33:40|34459.1|34419.1|34455.7|34415.7|34459.1|34419.1|34455.7|34415.7|0
1721262840000|2024-07-18 00:34:00|34455.6|34415.6|34455.7|34415.7|34455.7|34415.7|34455.6|34415.6|0
1721262850000|2024-07-18 00:34:10|34455.6|34415.6|34442|34402|34455.7|34415.7|34442|34402|0
1721262860000|2024-07-18 00:34:20|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721262880000|2024-07-18 00:34:40|34438.8|34398.8|34435.4|34395.4|34438.8|34398.8|34435.4|34395.4|0
1721262890000|2024-07-18 00:34:50|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34438.8|34398.8|0
1721262900000|2024-07-18 00:35:00|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721262920000|2024-07-18 00:35:20|34442|34402|34435.1|34395.1|34442|34402|34435.1|34395.1|0
1721262930000|2024-07-18 00:35:30|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721262980000|2024-07-18 00:36:20|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721262990000|2024-07-18 00:36:30|34442.1|34402.1|34442|34402|34442.1|34402.1|34442|34402|0
1721263010000|2024-07-18 00:36:50|34448.8|34408.8|34442|34402|34448.9|34408.9|34442|34402|0
1721263020000|2024-07-18 00:37:00|34435.3|34395.3|34435.2|34395.2|34435.3|34395.3|34435.2|34395.2|0
1721263040000|2024-07-18 00:37:20|34442|34402|34435.3|34395.3|34442|34402|34435.3|34395.3|0
1721263050000|2024-07-18 00:37:30|34435.2|34395.2|34435.2|34395.2|34435.3|34395.3|34435.2|34395.2|0
1721263060000|2024-07-18 00:37:40|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721263070000|2024-07-18 00:37:50|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721263120000|2024-07-18 00:38:40|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721263130000|2024-07-18 00:38:50|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721263190000|2024-07-18 00:39:50|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721263200000|2024-07-18 00:40:00|34435.4|34395.4|34435.3|34395.3|34435.4|34395.4|34435.3|34395.3|0
1721263210000|2024-07-18 00:40:10|34435.4|34395.4|34442.1|34402.1|34442.1|34402.1|34435.4|34395.4|0
1721263250000|2024-07-18 00:40:50|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|0
1721263330000|2024-07-18 00:42:10|34442.1|34402.1|34442.2|34402.2|34442.2|34402.2|34442.1|34402.1|0
1721263370000|2024-07-18 00:42:50|34442.1|34402.1|34435.4|34395.4|34442.1|34402.1|34435.4|34395.4|0
1721263390000|2024-07-18 00:43:10|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721263410000|2024-07-18 00:43:30|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|0
1721263420000|2024-07-18 00:43:40|34442.1|34402.1|34442.2|34402.2|34442.2|34402.2|34442.1|34402.1|0
1721263430000|2024-07-18 00:43:50|34449|34409|34455.8|34415.8|34455.8|34415.8|34449|34409|0
1721263440000|2024-07-18 00:44:00|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|0
1721263480000|2024-07-18 00:44:40|34462.7|34422.7|34462.7|34422.7|34462.7|34422.7|34462.7|34422.7|0
1721263490000|2024-07-18 00:44:50|34462.6|34422.6|34462.7|34422.7|34462.7|34422.7|34462.6|34422.6|0
1721263500000|2024-07-18 00:45:00|34466.1|34426.1|34462.7|34422.7|34466.1|34426.1|34462.6|34422.6|0
1721263510000|2024-07-18 00:45:10|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|0
1721263520000|2024-07-18 00:45:20|34459.2|34419.2|34462.6|34422.6|34462.6|34422.6|34459.2|34419.2|0
1721263550000|2024-07-18 00:45:50|34462.7|34422.7|34462.6|34422.6|34462.7|34422.7|34462.6|34422.6|0
1721263560000|2024-07-18 00:46:00|34462.7|34422.7|34462.7|34422.7|34462.7|34422.7|34462.6|34422.6|0
1721263570000|2024-07-18 00:46:10|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|0
1721263620000|2024-07-18 00:47:00|34455.8|34415.8|34455.8|34415.8|34455.8|34415.8|34455.8|34415.8|0
1721263640000|2024-07-18 00:47:20|34449|34409|34449|34409|34449|34409|34449|34409|0
1721263650000|2024-07-18 00:47:30|34448.9|34408.9|34449|34409|34449|34409|34448.9|34408.9|0
1721263670000|2024-07-18 00:47:50|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721263680000|2024-07-18 00:48:00|34449|34409|34442.1|34402.1|34449|34409|34442.1|34402.1|0
1721263700000|2024-07-18 00:48:20|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721263730000|2024-07-18 00:48:50|34455.7|34415.7|34448.9|34408.9|34455.7|34415.7|34448.9|34408.9|0
1721263740000|2024-07-18 00:49:00|34448.8|34408.8|34448.8|34408.8|34448.9|34408.9|34448.8|34408.8|0
1721263750000|2024-07-18 00:49:10|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|0
1721263760000|2024-07-18 00:49:20|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|0
1721263770000|2024-07-18 00:49:30|34448.9|34408.9|34448.8|34408.8|34448.9|34408.9|34448.8|34408.8|0
1721263780000|2024-07-18 00:49:40|34445.4|34405.4|34442|34402|34445.4|34405.4|34442|34402|0
1721263800000|2024-07-18 00:50:00|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442|34402|0
1721263810000|2024-07-18 00:50:10|34442|34402|34442|34402|34442|34402|34442|34402|0
1721263820000|2024-07-18 00:50:20|34442.1|34402.1|34448.9|34408.9|34448.9|34408.9|34442.1|34402.1|0
1721263840000|2024-07-18 00:50:40|34445.5|34405.5|34445.5|34405.5|34445.5|34405.5|34445.5|34405.5|0
1721263850000|2024-07-18 00:50:50|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721263920000|2024-07-18 00:52:00|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|0
1721263930000|2024-07-18 00:52:10|34449|34409|34449|34409|34449|34409|34449|34409|0
1721263940000|2024-07-18 00:52:20|34448.9|34408.9|34442.1|34402.1|34448.9|34408.9|34442.1|34402.1|0
1721263950000|2024-07-18 00:52:30|34442|34402|34442|34402|34442|34402|34442|34402|0
1721263960000|2024-07-18 00:52:40|34438.6|34398.6|34442|34402|34442|34402|34435.2|34395.2|0
1721264010000|2024-07-18 00:53:30|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|34442|34402|0
1721264020000|2024-07-18 00:53:40|34442|34402|34442|34402|34442|34402|34442|34402|0
1721264080000|2024-07-18 00:54:40|34441.9|34401.9|34435.2|34395.2|34441.9|34401.9|34435.2|34395.2|0
1721264130000|2024-07-18 00:55:30|34428.4|34388.4|34428.3|34388.3|34428.4|34388.4|34428.3|34388.3|0
1721264140000|2024-07-18 00:55:40|34428.4|34388.4|34435.2|34395.2|34435.2|34395.2|34428.4|34388.4|0
1721264210000|2024-07-18 00:56:50|34442|34402|34442|34402|34442|34402|34442|34402|0
1721264220000|2024-07-18 00:57:00|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721264290000|2024-07-18 00:58:10|34438.6|34398.6|34438.6|34398.6|34438.6|34398.6|34438.6|34398.6|0
1721264300000|2024-07-18 00:58:20|34441.9|34401.9|34442|34402|34442|34402|34441.9|34401.9|0
1721264380000|2024-07-18 00:59:40|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721264410000|2024-07-18 01:00:10|34442|34402|34442|34402|34442|34402|34442|34402|0
1721264420000|2024-07-18 01:00:20|34441.9|34401.9|34435.2|34395.2|34441.9|34401.9|34435.2|34395.2|0
1721264460000|2024-07-18 01:01:00|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|0
1721264470000|2024-07-18 01:01:10|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1721264480000|2024-07-18 01:01:20|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1721264490000|2024-07-18 01:01:30|34428.3|34388.3|34428.4|34388.4|34428.4|34388.4|34428.3|34388.3|0
1721264520000|2024-07-18 01:02:00|34428.3|34388.3|34428.4|34388.4|34428.4|34388.4|34428.3|34388.3|0
1721264550000|2024-07-18 01:02:30|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721264580000|2024-07-18 01:03:00|34428.4|34388.4|34428.3|34388.3|34428.4|34388.4|34428.3|34388.3|0
1721264590000|2024-07-18 01:03:10|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|0
1721264600000|2024-07-18 01:03:20|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1721264640000|2024-07-18 01:04:00|34428.2|34388.2|34428.2|34388.2|34428.3|34388.3|34428.2|34388.2|0
1721264660000|2024-07-18 01:04:20|34428.1|34388.1|34428.2|34388.2|34428.2|34388.2|34428.1|34388.1|0
1721264670000|2024-07-18 01:04:30|34428.1|34388.1|34421.3|34381.3|34428.1|34388.1|34421.3|34381.3|0
1721264680000|2024-07-18 01:04:40|34424.7|34384.7|34421.3|34381.3|34424.7|34384.7|34421.3|34381.3|0
1721264700000|2024-07-18 01:05:00|34424.7|34384.7|34424.7|34384.7|34424.7|34384.7|34424.7|34384.7|0
1721264710000|2024-07-18 01:05:10|34428.1|34388.1|34421.3|34381.3|34428.1|34388.1|34421.3|34381.3|0
1721264720000|2024-07-18 01:05:20|34421.4|34381.4|34421.3|34381.3|34421.4|34381.4|34421.3|34381.3|0
1721264730000|2024-07-18 01:05:30|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|34421.3|34381.3|0
1721264760000|2024-07-18 01:06:00|34428.2|34388.2|34428.3|34388.3|34428.3|34388.3|34428.2|34388.2|0
1721264790000|2024-07-18 01:06:30|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1721264820000|2024-07-18 01:07:00|34425|34385|34428.4|34388.4|34428.4|34388.4|34425|34385|0
1721264910000|2024-07-18 01:08:30|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721264950000|2024-07-18 01:09:10|34435.3|34395.3|34449.2|34409.2|34449.2|34409.2|34435.3|34395.3|0
1721264960000|2024-07-18 01:09:20|34449.3|34409.3|34442.3|34402.3|34449.3|34409.3|34442.3|34402.3|0
1721264980000|2024-07-18 01:09:40|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|34442.3|34402.3|0
1721265000000|2024-07-18 01:10:00|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|0
1721265010000|2024-07-18 01:10:10|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|0
1721265040000|2024-07-18 01:10:40|34442.3|34402.3|34442.3|34402.3|34442.4|34402.4|34442.3|34402.3|0
1721265050000|2024-07-18 01:10:50|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|0
1721265070000|2024-07-18 01:11:10|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|0
1721265080000|2024-07-18 01:11:20|34432|34392|34428.6|34388.6|34432|34392|34428.5|34388.5|0
1721265090000|2024-07-18 01:11:30|34428.5|34388.5|34435.4|34395.4|34435.4|34395.4|34428.5|34388.5|0
1721265110000|2024-07-18 01:11:50|34435.3|34395.3|34428.5|34388.5|34435.3|34395.3|34428.5|34388.5|0
1721265120000|2024-07-18 01:12:00|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|34428.5|34388.5|0
1721265130000|2024-07-18 01:12:10|34435.4|34395.4|34428.5|34388.5|34435.4|34395.4|34428.5|34388.5|0
1721265190000|2024-07-18 01:13:10|34428.4|34388.4|34421.6|34381.6|34428.4|34388.4|34421.6|34381.6|0
1721265200000|2024-07-18 01:13:20|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34425|34385|0
1721265210000|2024-07-18 01:13:30|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|0
1721265240000|2024-07-18 01:14:00|34425.1|34385.1|34425|34385|34428.4|34388.4|34425|34385|0
1721265250000|2024-07-18 01:14:10|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1721265260000|2024-07-18 01:14:20|34421.5|34381.5|34421.5|34381.5|34421.6|34381.6|34421.5|34381.5|0
1721265270000|2024-07-18 01:14:30|34421.6|34381.6|34421.5|34381.5|34421.6|34381.6|34421.5|34381.5|0
1721265300000|2024-07-18 01:15:00|34414.7|34374.7|34421.5|34381.5|34421.6|34381.6|34414.7|34374.7|0
1721265310000|2024-07-18 01:15:10|34414.7|34374.7|34414.8|34374.8|34421.6|34381.6|34414.7|34374.7|0
1721265320000|2024-07-18 01:15:20|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|0
1721265350000|2024-07-18 01:15:50|34421.5|34381.5|34421.6|34381.6|34421.6|34381.6|34421.5|34381.5|0
1721265370000|2024-07-18 01:16:10|34421.7|34381.7|34428.5|34388.5|34428.5|34388.5|34421.7|34381.7|0
1721265450000|2024-07-18 01:17:30|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|0
1721265460000|2024-07-18 01:17:40|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|0
1721265480000|2024-07-18 01:18:00|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|0
1721265510000|2024-07-18 01:18:30|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|0
1721265520000|2024-07-18 01:18:40|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|34428.5|34388.5|0
1721265530000|2024-07-18 01:18:50|34428.5|34388.5|34428.5|34388.5|34428.6|34388.6|34428.5|34388.5|0
1721265590000|2024-07-18 01:19:50|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1721265600000|2024-07-18 01:20:00|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.4|34388.4|0
1721265610000|2024-07-18 01:20:10|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721265650000|2024-07-18 01:20:50|34442.1|34402.1|34435.3|34395.3|34442.1|34402.1|34435.3|34395.3|0
1721265750000|2024-07-18 01:22:30|34435.2|34395.2|34431.8|34391.8|34435.3|34395.3|34431.8|34391.8|0
1721265760000|2024-07-18 01:22:40|34428.4|34388.4|34435.3|34395.3|34435.3|34395.3|34428.4|34388.4|0
1721265780000|2024-07-18 01:23:00|34435.2|34395.2|34435.2|34395.2|34435.3|34395.3|34435.2|34395.2|0
1721265790000|2024-07-18 01:23:10|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721265800000|2024-07-18 01:23:20|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721265810000|2024-07-18 01:23:30|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721265830000|2024-07-18 01:23:50|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721265840000|2024-07-18 01:24:00|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721265850000|2024-07-18 01:24:10|34435.2|34395.2|34435.3|34395.3|34435.3|34395.3|34435.2|34395.2|0
1721265920000|2024-07-18 01:25:20|34435.2|34395.2|34435.3|34395.3|34435.3|34395.3|34435.2|34395.2|0
1721265980000|2024-07-18 01:26:20|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721265990000|2024-07-18 01:26:30|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721266030000|2024-07-18 01:27:10|34435.2|34395.2|34428.4|34388.4|34435.2|34395.2|34428.4|34388.4|0
1721266040000|2024-07-18 01:27:20|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|0
1721266060000|2024-07-18 01:27:40|34428.4|34388.4|34435.3|34395.3|34435.3|34395.3|34428.4|34388.4|0
1721266080000|2024-07-18 01:28:00|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|0
1721266090000|2024-07-18 01:28:10|34435.3|34395.3|34435.4|34395.4|34435.4|34395.4|34435.3|34395.3|0
1721266110000|2024-07-18 01:28:30|34435.3|34395.3|34435.3|34395.3|34435.4|34395.4|34435.3|34395.3|0
1721266120000|2024-07-18 01:28:40|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|0
1721266170000|2024-07-18 01:29:30|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.1|34402.1|0
1721266190000|2024-07-18 01:29:50|34445.6|34405.6|34442.2|34402.2|34445.6|34405.6|34442.2|34402.2|0
1721266200000|2024-07-18 01:30:00|34443.2|34403.2|34443.1|34403.1|34443.2|34403.2|34443.1|34403.1|0
1721266210000|2024-07-18 01:30:10|34443.2|34403.2|34443.1|34403.1|34443.2|34403.2|34443.1|34403.1|0
1721266220000|2024-07-18 01:30:20|34443.2|34403.2|34443.1|34403.1|34443.2|34403.2|34443.1|34403.1|0
1721266240000|2024-07-18 01:30:40|34443.2|34403.2|34443.1|34403.1|34443.2|34403.2|34443.1|34403.1|0
1721266300000|2024-07-18 01:31:40|34443.2|34403.2|34450|34410|34450|34410|34443.2|34403.2|0
1721266320000|2024-07-18 01:32:00|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1721266380000|2024-07-18 01:33:00|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266390000|2024-07-18 01:33:10|34443|34403|34443|34403|34443.1|34403.1|34443|34403|0
1721266400000|2024-07-18 01:33:20|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266410000|2024-07-18 01:33:30|34443|34403|34443|34403|34443|34403|34443|34403|0
1721266420000|2024-07-18 01:33:40|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443|34403|0
1721266430000|2024-07-18 01:33:50|34443|34403|34443.1|34403.1|34443.1|34403.1|34443|34403|0
1721266440000|2024-07-18 01:34:00|34443|34403|34443|34403|34443|34403|34443|34403|0
1721266460000|2024-07-18 01:34:20|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266470000|2024-07-18 01:34:30|34443|34403|34443|34403|34443|34403|34443|34403|0
1721266480000|2024-07-18 01:34:40|34443.1|34403.1|34443|34403|34443.1|34403.1|34443|34403|0
1721266490000|2024-07-18 01:34:50|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266500000|2024-07-18 01:35:00|34443|34403|34443|34403|34443|34403|34443|34403|0
1721266520000|2024-07-18 01:35:20|34443.1|34403.1|34443|34403|34443.1|34403.1|34443|34403|0
1721266540000|2024-07-18 01:35:40|34443.1|34403.1|34443|34403|34443.1|34403.1|34443|34403|0
1721266560000|2024-07-18 01:36:00|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266570000|2024-07-18 01:36:10|34443|34403|34443|34403|34443.1|34403.1|34443|34403|0
1721266620000|2024-07-18 01:37:00|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266630000|2024-07-18 01:37:10|34443|34403|34443|34403|34443|34403|34443|34403|0
1721266680000|2024-07-18 01:38:00|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1721266710000|2024-07-18 01:38:30|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1721266730000|2024-07-18 01:38:50|34450|34410|34450|34410|34450|34410|34450|34410|0
1721266760000|2024-07-18 01:39:20|34449.9|34409.9|34449.9|34409.9|34450|34410|34449.9|34409.9|0
1721266770000|2024-07-18 01:39:30|34450|34410|34449.9|34409.9|34450|34410|34449.9|34409.9|0
1721266800000|2024-07-18 01:40:00|34449.8|34409.8|34449.8|34409.8|34449.9|34409.9|34449.8|34409.8|0
1721266870000|2024-07-18 01:41:10|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1721266880000|2024-07-18 01:41:20|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1721266930000|2024-07-18 01:42:10|34443|34403|34443|34403|34443|34403|34443|34403|0
1721266940000|2024-07-18 01:42:20|34439.6|34399.6|34436.1|34396.1|34439.6|34399.6|34436.1|34396.1|0
1721266950000|2024-07-18 01:42:30|34439.5|34399.5|34443|34403|34443|34403|34439.5|34399.5|0
1721266980000|2024-07-18 01:43:00|34439.6|34399.6|34436.2|34396.2|34439.6|34399.6|34436.2|34396.2|0
1721267000000|2024-07-18 01:43:20|34443|34403|34443|34403|34443|34403|34443|34403|0
1721267010000|2024-07-18 01:43:30|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1721267020000|2024-07-18 01:43:40|34449.7|34409.7|34442.9|34402.9|34449.7|34409.7|34442.9|34402.9|0
1721267030000|2024-07-18 01:43:50|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|0
1721267060000|2024-07-18 01:44:20|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1721267110000|2024-07-18 01:45:10|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721267160000|2024-07-18 01:46:00|34449|34409|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267170000|2024-07-18 01:46:10|34449|34409|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267180000|2024-07-18 01:46:20|34449|34409|34449|34409|34449|34409|34449|34409|0
1721267200000|2024-07-18 01:46:40|34448.9|34408.9|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267210000|2024-07-18 01:46:50|34449|34409|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267220000|2024-07-18 01:47:00|34449|34409|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267250000|2024-07-18 01:47:30|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721267260000|2024-07-18 01:47:40|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721267410000|2024-07-18 01:50:10|34449|34409|34449|34409|34449|34409|34449|34409|0
1721267440000|2024-07-18 01:50:40|34448.9|34408.9|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267450000|2024-07-18 01:50:50|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721267490000|2024-07-18 01:51:30|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721267500000|2024-07-18 01:51:40|34449|34409|34449|34409|34449|34409|34449|34409|0
1721267510000|2024-07-18 01:51:50|34448.9|34408.9|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267540000|2024-07-18 01:52:20|34449|34409|34448.9|34408.9|34449|34409|34448.9|34408.9|0
1721267550000|2024-07-18 01:52:30|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442|34402|0
1721267630000|2024-07-18 01:53:50|34442.2|34402.2|34449|34409|34449|34409|34442.1|34402.1|0
1721267640000|2024-07-18 01:54:00|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721267650000|2024-07-18 01:54:10|34442.1|34402.1|34448.9|34408.9|34448.9|34408.9|34442.1|34402.1|0
1721267660000|2024-07-18 01:54:20|34449|34409|34449|34409|34449|34409|34449|34409|0
1721267680000|2024-07-18 01:54:40|34448.9|34408.9|34449|34409|34449|34409|34448.9|34408.9|0
1721267690000|2024-07-18 01:54:50|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1721267700000|2024-07-18 01:55:00|34445.5|34405.5|34442.1|34402.1|34445.5|34405.5|34442.1|34402.1|0
1721267720000|2024-07-18 01:55:20|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|0
1721267730000|2024-07-18 01:55:30|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|34442.1|34402.1|0
1721267740000|2024-07-18 01:55:40|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|0
1721267780000|2024-07-18 01:56:20|34449|34409|34449|34409|34449|34409|34449|34409|0
1721267790000|2024-07-18 01:56:30|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|34442.2|34402.2|0
1721267830000|2024-07-18 01:57:10|34442.1|34402.1|34442.2|34402.2|34442.2|34402.2|34442.1|34402.1|0
1721267850000|2024-07-18 01:57:30|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|0
1721267870000|2024-07-18 01:57:50|34435.5|34395.5|34435.4|34395.4|34435.5|34395.5|34435.4|34395.4|0
1721267880000|2024-07-18 01:58:00|34435.5|34395.5|34435.4|34395.4|34435.5|34395.5|34435.4|34395.4|0
1721267920000|2024-07-18 01:58:40|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|0
1721267940000|2024-07-18 01:59:00|34442.3|34402.3|34435.5|34395.5|34442.3|34402.3|34435.5|34395.5|0
1721267960000|2024-07-18 01:59:20|34435.6|34395.6|34435.6|34395.6|34435.6|34395.6|34435.6|34395.6|0
1721268000000|2024-07-18 02:00:00|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|0
1721268010000|2024-07-18 02:00:10|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|0
1721268020000|2024-07-18 02:00:20|34442.4|34402.4|34442.3|34402.3|34442.4|34402.4|34442.3|34402.3|0
1721268040000|2024-07-18 02:00:40|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|0
1721268060000|2024-07-18 02:01:00|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|0
1721268130000|2024-07-18 02:02:10|34435.6|34395.6|34435.6|34395.6|34435.6|34395.6|34435.6|34395.6|0
1721268170000|2024-07-18 02:02:50|34435.5|34395.5|34435.6|34395.6|34435.6|34395.6|34435.5|34395.5|0
1721268210000|2024-07-18 02:03:30|34435.5|34395.5|34428.7|34388.7|34435.6|34395.6|34428.7|34388.7|0
1721268260000|2024-07-18 02:04:20|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|0
1721268290000|2024-07-18 02:04:50|34428.7|34388.7|34428.8|34388.8|34428.8|34388.8|34428.7|34388.7|0
1721268310000|2024-07-18 02:05:10|34435.6|34395.6|34435.6|34395.6|34435.6|34395.6|34435.6|34395.6|0
1721268370000|2024-07-18 02:06:10|34439|34399|34442.4|34402.4|34442.4|34402.4|34439|34399|0
1721268400000|2024-07-18 02:06:40|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|0
1721268420000|2024-07-18 02:07:00|34438.9|34398.9|34442.3|34402.3|34442.3|34402.3|34438.9|34398.9|0
1721268430000|2024-07-18 02:07:10|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|0
1721268490000|2024-07-18 02:08:10|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|0
1721268540000|2024-07-18 02:09:00|34442.2|34402.2|34435.5|34395.5|34442.2|34402.2|34435.5|34395.5|0
1721268550000|2024-07-18 02:09:10|34435.4|34395.4|34435.5|34395.5|34435.5|34395.5|34435.4|34395.4|0
1721268580000|2024-07-18 02:09:40|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|0
1721268650000|2024-07-18 02:10:50|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|0
1721268690000|2024-07-18 02:11:30|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.6|34388.6|0
1721268700000|2024-07-18 02:11:40|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|34435.5|34395.5|0
1721268770000|2024-07-18 02:12:50|34435.4|34395.4|34435.5|34395.5|34435.5|34395.5|34435.4|34395.4|0
1721268780000|2024-07-18 02:13:00|34435.4|34395.4|34435.4|34395.4|34435.5|34395.5|34435.4|34395.4|0
1721268810000|2024-07-18 02:13:30|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|34428.6|34388.6|0
1721268840000|2024-07-18 02:14:00|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|0
1721268850000|2024-07-18 02:14:10|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1721268870000|2024-07-18 02:14:30|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|0
1721268910000|2024-07-18 02:15:10|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|0
1721268920000|2024-07-18 02:15:20|34425.1|34385.1|34421.6|34381.6|34425.1|34385.1|34421.6|34381.6|0
1721268940000|2024-07-18 02:15:40|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|0
1721268950000|2024-07-18 02:15:50|34425.1|34385.1|34421.6|34381.6|34425.1|34385.1|34421.6|34381.6|0
1721268960000|2024-07-18 02:16:00|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|34421.7|34381.7|0
1721269180000|2024-07-18 02:19:40|34421.6|34381.6|34414.8|34374.8|34421.6|34381.6|34414.8|34374.8|0
1721269210000|2024-07-18 02:20:10|34408|34368|34407.9|34367.9|34408|34368|34407.9|34367.9|0
1721269220000|2024-07-18 02:20:20|34401.1|34361.1|34407.9|34367.9|34407.9|34367.9|34401.1|34361.1|0
1721269230000|2024-07-18 02:20:30|34408|34368|34408|34368|34408|34368|34408|34368|0
1721269260000|2024-07-18 02:21:00|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|0
1721269270000|2024-07-18 02:21:10|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.8|34374.8|0
1721269280000|2024-07-18 02:21:20|34414.8|34374.8|34414.8|34374.8|34414.9|34374.9|34414.8|34374.8|0
1721269300000|2024-07-18 02:21:40|34408|34368|34408|34368|34408|34368|34408|34368|0
1721269320000|2024-07-18 02:22:00|34411.4|34371.4|34408|34368|34411.4|34371.4|34408|34368|0
1721269330000|2024-07-18 02:22:10|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|0
1721269360000|2024-07-18 02:22:40|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1721269370000|2024-07-18 02:22:50|34415|34375|34408.2|34368.2|34415|34375|34408.2|34368.2|0
1721269390000|2024-07-18 02:23:10|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|34401.3|34361.3|0
1721269400000|2024-07-18 02:23:20|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|0
1721269430000|2024-07-18 02:23:50|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|0
1721269440000|2024-07-18 02:24:00|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|0
1721269450000|2024-07-18 02:24:10|34401.2|34361.2|34397.8|34357.8|34401.2|34361.2|34394.4|34354.4|0
1721269460000|2024-07-18 02:24:20|34394.4|34354.4|34394.3|34354.3|34394.4|34354.4|34394.3|34354.3|0
1721269490000|2024-07-18 02:24:50|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721269500000|2024-07-18 02:25:00|34394.3|34354.3|34394.4|34354.4|34394.4|34354.4|34394.3|34354.3|0
1721269520000|2024-07-18 02:25:20|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|0
1721269530000|2024-07-18 02:25:30|34394.4|34354.4|34401.2|34361.2|34401.2|34361.2|34394.4|34354.4|0
1721269660000|2024-07-18 02:27:40|34401.1|34361.1|34401.1|34361.1|34401.2|34361.2|34401.1|34361.1|0
1721269680000|2024-07-18 02:28:00|34401.2|34361.2|34401.1|34361.1|34401.2|34361.2|34401.1|34361.1|0
1721269700000|2024-07-18 02:28:20|34401.2|34361.2|34401.1|34361.1|34401.2|34361.2|34401.1|34361.1|0
1721269710000|2024-07-18 02:28:30|34401.2|34361.2|34401.1|34361.1|34401.2|34361.2|34401.1|34361.1|0
1721269720000|2024-07-18 02:28:40|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721269740000|2024-07-18 02:29:00|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721269750000|2024-07-18 02:29:10|34401.1|34361.1|34401.2|34361.2|34401.2|34361.2|34401.1|34361.1|0
1721269760000|2024-07-18 02:29:20|34397.8|34357.8|34401.2|34361.2|34401.2|34361.2|34397.8|34357.8|0
1721269820000|2024-07-18 02:30:20|34401.1|34361.1|34394.3|34354.3|34401.1|34361.1|34394.3|34354.3|0
1721269830000|2024-07-18 02:30:30|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.3|34354.3|0
1721269840000|2024-07-18 02:30:40|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721269850000|2024-07-18 02:30:50|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721269860000|2024-07-18 02:31:00|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721269950000|2024-07-18 02:32:30|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721270080000|2024-07-18 02:34:40|34394.3|34354.3|34401.2|34361.2|34401.2|34361.2|34394.3|34354.3|0
1721270110000|2024-07-18 02:35:10|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1721270120000|2024-07-18 02:35:20|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721270130000|2024-07-18 02:35:30|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721270150000|2024-07-18 02:35:50|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721270240000|2024-07-18 02:37:20|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.3|34354.3|0
1721270250000|2024-07-18 02:37:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|0
1721270260000|2024-07-18 02:37:40|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34401.1|34361.1|0
1721270360000|2024-07-18 02:39:20|34401.3|34361.3|34401.2|34361.2|34401.3|34361.3|34401.2|34361.2|0
1721270370000|2024-07-18 02:39:30|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|34401.2|34361.2|0
1721270380000|2024-07-18 02:39:40|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|0
1721270460000|2024-07-18 02:41:00|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721270500000|2024-07-18 02:41:40|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|0
1721270520000|2024-07-18 02:42:00|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1721270530000|2024-07-18 02:42:10|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|0
1721270580000|2024-07-18 02:43:00|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|0
1721270700000|2024-07-18 02:45:00|34408|34368|34408|34368|34408|34368|34408|34368|0
1721270790000|2024-07-18 02:46:30|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|0
1721270800000|2024-07-18 02:46:40|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1721270810000|2024-07-18 02:46:50|34415|34375|34415|34375|34415|34375|34415|34375|0
1721270820000|2024-07-18 02:47:00|34421.8|34381.8|34421.8|34381.8|34421.8|34381.8|34421.8|34381.8|0
1721270830000|2024-07-18 02:47:10|34415|34375|34415|34375|34415|34375|34415|34375|0
1721270860000|2024-07-18 02:47:40|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|0
1721270880000|2024-07-18 02:48:00|34415|34375|34415|34375|34415|34375|34415|34375|0
1721270890000|2024-07-18 02:48:10|34415.1|34375.1|34415|34375|34415.1|34375.1|34415|34375|0
1721270900000|2024-07-18 02:48:20|34415.1|34375.1|34415|34375|34415.1|34375.1|34415|34375|0
1721270940000|2024-07-18 02:49:00|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1721270980000|2024-07-18 02:49:40|34408.3|34368.3|34408.3|34368.3|34408.3|34368.3|34408.3|34368.3|0
1721271020000|2024-07-18 02:50:20|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1721271100000|2024-07-18 02:51:40|34408.1|34368.1|34408.2|34368.2|34408.2|34368.2|34408.1|34368.1|0
1721271170000|2024-07-18 02:52:50|34415|34375|34415|34375|34415|34375|34415|34375|0
1721271180000|2024-07-18 02:53:00|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|0
1721271300000|2024-07-18 02:55:00|34421.9|34381.9|34421.9|34381.9|34421.9|34381.9|34421.9|34381.9|0
1721271350000|2024-07-18 02:55:50|34422|34382|34422|34382|34422|34382|34422|34382|0
1721271370000|2024-07-18 02:56:10|34421.9|34381.9|34421.9|34381.9|34421.9|34381.9|34421.9|34381.9|0
1721271430000|2024-07-18 02:57:10|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|0
1721271450000|2024-07-18 02:57:30|34415|34375|34415|34375|34415|34375|34415|34375|0
1721271630000|2024-07-18 03:00:30|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|0
1721271640000|2024-07-18 03:00:40|34415|34375|34415|34375|34415.1|34375.1|34415|34375|0
1721271650000|2024-07-18 03:00:50|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|34415.1|34375.1|0
1721271660000|2024-07-18 03:01:00|34415|34375|34415|34375|34415|34375|34415|34375|0
1721271690000|2024-07-18 03:01:30|34408.2|34368.2|34408.1|34368.1|34408.2|34368.2|34408.1|34368.1|0
1721271700000|2024-07-18 03:01:40|34408.2|34368.2|34408.1|34368.1|34408.2|34368.2|34408.1|34368.1|0
1721271720000|2024-07-18 03:02:00|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1721271740000|2024-07-18 03:02:20|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|34408.1|34368.1|0
1721271750000|2024-07-18 03:02:30|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1721271760000|2024-07-18 03:02:40|34415|34375|34415|34375|34415|34375|34415|34375|0
1721271780000|2024-07-18 03:03:00|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1721271980000|2024-07-18 03:06:20|34415|34375|34415|34375|34415|34375|34415|34375|0
1721272020000|2024-07-18 03:07:00|34415.1|34375.1|34418.4|34378.4|34418.5|34378.5|34415|34375|0
1721272030000|2024-07-18 03:07:10|34415|34375|34421.8|34381.8|34421.8|34381.8|34415|34375|0
1721272100000|2024-07-18 03:08:20|34415|34375|34414.9|34374.9|34415|34375|34414.9|34374.9|0
1721272120000|2024-07-18 03:08:40|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|0
1721272130000|2024-07-18 03:08:50|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.8|34374.8|0
1721272160000|2024-07-18 03:09:20|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|0
1721272170000|2024-07-18 03:09:30|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1721272190000|2024-07-18 03:09:50|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|0
1721272200000|2024-07-18 03:10:00|34414.9|34374.9|34414.8|34374.8|34414.9|34374.9|34414.8|34374.8|0
1721272220000|2024-07-18 03:10:20|34414.9|34374.9|34414.8|34374.8|34414.9|34374.9|34414.8|34374.8|0
1721272230000|2024-07-18 03:10:30|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1721272330000|2024-07-18 03:12:10|34415|34375|34415|34375|34415|34375|34415|34375|0
1721272340000|2024-07-18 03:12:20|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1721272460000|2024-07-18 03:14:20|34415|34375|34414.9|34374.9|34415|34375|34414.9|34374.9|0
1721272670000|2024-07-18 03:17:50|34414.8|34374.8|34414.9|34374.9|34414.9|34374.9|34414.8|34374.8|0
1721272690000|2024-07-18 03:18:10|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|34414.8|34374.8|0
1721272770000|2024-07-18 03:19:30|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|0
1721272780000|2024-07-18 03:19:40|34414.6|34374.6|34407.8|34367.8|34414.6|34374.6|34407.8|34367.8|0
1721272790000|2024-07-18 03:19:50|34407.7|34367.7|34407.8|34367.8|34407.8|34367.8|34407.7|34367.7|0
1721272800000|2024-07-18 03:20:00|34401|34361|34400.9|34360.9|34401|34361|34400.9|34360.9|0
1721272820000|2024-07-18 03:20:20|34401|34361|34401|34361|34401|34361|34401|34361|0
1721272830000|2024-07-18 03:20:30|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1721272840000|2024-07-18 03:20:40|34411.2|34371.2|34414.7|34374.7|34414.7|34374.7|34411.2|34371.2|0
1721272850000|2024-07-18 03:20:50|34414.6|34374.6|34414.7|34374.7|34414.7|34374.7|34414.6|34374.6|0
1721272890000|2024-07-18 03:21:30|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|0
1721272900000|2024-07-18 03:21:40|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|34414.6|34374.6|0
1721272910000|2024-07-18 03:21:50|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|0
1721272930000|2024-07-18 03:22:10|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1721272970000|2024-07-18 03:22:50|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|0
1721272980000|2024-07-18 03:23:00|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1721272990000|2024-07-18 03:23:10|34411.2|34371.2|34414.7|34374.7|34414.7|34374.7|34411.2|34371.2|0
1721273080000|2024-07-18 03:24:40|34414.8|34374.8|34421.5|34381.5|34421.6|34381.6|34414.8|34374.8|0
1721273100000|2024-07-18 03:25:00|34421.6|34381.6|34421.5|34381.5|34421.6|34381.6|34421.5|34381.5|0
1721273130000|2024-07-18 03:25:30|34418.1|34378.1|34414.7|34374.7|34418.1|34378.1|34414.7|34374.7|0
1721273210000|2024-07-18 03:26:50|34414.6|34374.6|34414.7|34374.7|34414.7|34374.7|34414.6|34374.6|0
1721273220000|2024-07-18 03:27:00|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|0
1721273240000|2024-07-18 03:27:20|34414.7|34374.7|34414.6|34374.6|34414.7|34374.7|34414.6|34374.6|0
1721273250000|2024-07-18 03:27:30|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|0
1721273280000|2024-07-18 03:28:00|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1721273380000|2024-07-18 03:29:40|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|0
1721273390000|2024-07-18 03:29:50|34421.5|34381.5|34414.6|34374.6|34421.5|34381.5|34414.6|34374.6|0
1721273400000|2024-07-18 03:30:00|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|0
1721273410000|2024-07-18 03:30:10|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1721273450000|2024-07-18 03:30:50|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|0
1721273460000|2024-07-18 03:31:00|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|0
1721273490000|2024-07-18 03:31:30|34414.5|34374.5|34414.6|34374.6|34414.6|34374.6|34414.5|34374.5|0
1721273500000|2024-07-18 03:31:40|34414.5|34374.5|34407.7|34367.7|34414.5|34374.5|34407.7|34367.7|0
1721273540000|2024-07-18 03:32:20|34407.6|34367.6|34400.8|34360.8|34407.6|34367.6|34400.8|34360.8|0
1721273560000|2024-07-18 03:32:40|34400.7|34360.7|34393.9|34353.9|34400.7|34360.7|34393.9|34353.9|0
1721273580000|2024-07-18 03:33:00|34393.8|34353.8|34386.9|34346.9|34393.8|34353.8|34386.9|34346.9|0
1721273590000|2024-07-18 03:33:10|34387|34347|34393.8|34353.8|34393.8|34353.8|34386.9|34346.9|0
1721273610000|2024-07-18 03:33:30|34393.7|34353.7|34393.8|34353.8|34393.8|34353.8|34393.7|34353.7|0
1721273630000|2024-07-18 03:33:50|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|0
1721273640000|2024-07-18 03:34:00|34393.8|34353.8|34393.7|34353.7|34393.8|34353.8|34393.7|34353.7|0
1721273650000|2024-07-18 03:34:10|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1721273680000|2024-07-18 03:34:40|34390.3|34350.3|34386.9|34346.9|34390.3|34350.3|34386.9|34346.9|0
1721273690000|2024-07-18 03:34:50|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34379.8|34339.8|0
1721273700000|2024-07-18 03:35:00|34386.7|34346.7|34386.8|34346.8|34386.8|34346.8|34386.7|34346.7|0
1721273710000|2024-07-18 03:35:10|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1721273720000|2024-07-18 03:35:20|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|0
1721273730000|2024-07-18 03:35:30|34393.8|34353.8|34393.7|34353.7|34393.8|34353.8|34393.7|34353.7|0
1721273740000|2024-07-18 03:35:40|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|34393.7|34353.7|0
1721273750000|2024-07-18 03:35:50|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|0
1721273780000|2024-07-18 03:36:20|34393.6|34353.6|34386.8|34346.8|34393.7|34353.7|34386.8|34346.8|0
1721273790000|2024-07-18 03:36:30|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1721273820000|2024-07-18 03:37:00|34387|34347|34393.8|34353.8|34393.8|34353.8|34387|34347|0
1721273830000|2024-07-18 03:37:10|34393.7|34353.7|34393.7|34353.7|34393.8|34353.8|34393.7|34353.7|0
1721273850000|2024-07-18 03:37:30|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.8|34346.8|0
1721273870000|2024-07-18 03:37:50|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1721273880000|2024-07-18 03:38:00|34386.9|34346.9|34386.8|34346.8|34386.9|34346.9|34386.8|34346.8|0
1721273920000|2024-07-18 03:38:40|34386.7|34346.7|34386.8|34346.8|34386.8|34346.8|34379.9|34339.9|0
1721273930000|2024-07-18 03:38:50|34386.7|34346.7|34386.8|34346.8|34386.8|34346.8|34386.7|34346.7|0
1721274000000|2024-07-18 03:40:00|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1721274010000|2024-07-18 03:40:10|34387|34347|34393.8|34353.8|34393.8|34353.8|34387|34347|0
1721274110000|2024-07-18 03:41:50|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|0
1721274120000|2024-07-18 03:42:00|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1721274130000|2024-07-18 03:42:10|34393.7|34353.7|34393.8|34353.8|34393.8|34353.8|34393.7|34353.7|0
1721274190000|2024-07-18 03:43:10|34397.2|34357.2|34400.6|34360.6|34400.6|34360.6|34393.8|34353.8|0
1721274230000|2024-07-18 03:43:50|34400.7|34360.7|34400.6|34360.6|34400.7|34360.7|34400.6|34360.6|0
1721274240000|2024-07-18 03:44:00|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|0
1721274260000|2024-07-18 03:44:20|34407.5|34367.5|34400.7|34360.7|34407.5|34367.5|34400.7|34360.7|0
1721274280000|2024-07-18 03:44:40|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|0
1721274300000|2024-07-18 03:45:00|34400.7|34360.7|34393.9|34353.9|34400.7|34360.7|34393.9|34353.9|0
1721274310000|2024-07-18 03:45:10|34394|34354|34397.4|34357.4|34397.4|34357.4|34394|34354|0
1721274320000|2024-07-18 03:45:20|34400.8|34360.8|34394|34354|34400.8|34360.8|34394|34354|0
1721274330000|2024-07-18 03:45:30|34393.9|34353.9|34394|34354|34394|34354|34393.9|34353.9|0
1721274340000|2024-07-18 03:45:40|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|0
1721274350000|2024-07-18 03:45:50|34400.9|34360.9|34404.3|34364.3|34404.3|34364.3|34400.9|34360.9|0
1721274360000|2024-07-18 03:46:00|34407.7|34367.7|34407.7|34367.7|34407.8|34367.8|34407.7|34367.7|0
1721274370000|2024-07-18 03:46:10|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1721274410000|2024-07-18 03:46:50|34407.9|34367.9|34414.7|34374.7|34414.7|34374.7|34407.9|34367.9|0
1721274420000|2024-07-18 03:47:00|34414.6|34374.6|34407.8|34367.8|34414.6|34374.6|34407.8|34367.8|0
1721274440000|2024-07-18 03:47:20|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|0
1721274510000|2024-07-18 03:48:30|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1721274520000|2024-07-18 03:48:40|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|0
1721274600000|2024-07-18 03:50:00|34408|34368|34408|34368|34408|34368|34408|34368|0
1721274610000|2024-07-18 03:50:10|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|0
1721274620000|2024-07-18 03:50:20|34408|34368|34407.9|34367.9|34408|34368|34407.9|34367.9|0
1721274640000|2024-07-18 03:50:40|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|34414.7|34374.7|0
1721274650000|2024-07-18 03:50:50|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|0
1721274660000|2024-07-18 03:51:00|34411.3|34371.3|34407.9|34367.9|34411.3|34371.3|34407.9|34367.9|0
1721274700000|2024-07-18 03:51:40|34408|34368|34407.9|34367.9|34408|34368|34407.9|34367.9|0
1721274710000|2024-07-18 03:51:50|34408|34368|34407.9|34367.9|34408|34368|34407.9|34367.9|0
1721274770000|2024-07-18 03:52:50|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1721274780000|2024-07-18 03:53:00|34407.9|34367.9|34407.8|34367.8|34407.9|34367.9|34407.8|34367.8|0
1721274790000|2024-07-18 03:53:10|34401|34361|34401|34361|34401|34361|34401|34361|0
1721274830000|2024-07-18 03:53:50|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|0
1721274840000|2024-07-18 03:54:00|34401|34361|34401|34361|34401|34361|34401|34361|0
1721274850000|2024-07-18 03:54:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|0
1721274860000|2024-07-18 03:54:20|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721274890000|2024-07-18 03:54:50|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1721274900000|2024-07-18 03:55:00|34397.5|34357.5|34400.9|34360.9|34400.9|34360.9|34397.5|34357.5|0
1721274910000|2024-07-18 03:55:10|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|0
1721274920000|2024-07-18 03:55:20|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721274940000|2024-07-18 03:55:40|34394.2|34354.2|34394.1|34354.1|34394.2|34354.2|34394.1|34354.1|0
1721274960000|2024-07-18 03:56:00|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275020000|2024-07-18 03:57:00|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721275040000|2024-07-18 03:57:20|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275090000|2024-07-18 03:58:10|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721275120000|2024-07-18 03:58:40|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275200000|2024-07-18 04:00:00|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721275230000|2024-07-18 04:00:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|0
1721275270000|2024-07-18 04:01:10|34401|34361|34401|34361|34401|34361|34401|34361|0
1721275310000|2024-07-18 04:01:50|34401.1|34361.1|34407.9|34367.9|34407.9|34367.9|34401.1|34361.1|0
1721275370000|2024-07-18 04:02:50|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|0
1721275470000|2024-07-18 04:04:30|34401|34361|34394.3|34354.3|34401|34361|34394.3|34354.3|0
1721275480000|2024-07-18 04:04:40|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275500000|2024-07-18 04:05:00|34394.3|34354.3|34394.2|34354.2|34394.3|34354.3|34394.2|34354.2|0
1721275510000|2024-07-18 04:05:10|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721275600000|2024-07-18 04:06:40|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275630000|2024-07-18 04:07:10|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721275640000|2024-07-18 04:07:20|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275700000|2024-07-18 04:08:20|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.2|34354.2|0
1721275730000|2024-07-18 04:08:50|34394.2|34354.2|34394.2|34354.2|34394.3|34354.3|34394.2|34354.2|0
1721275740000|2024-07-18 04:09:00|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721275770000|2024-07-18 04:09:30|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275790000|2024-07-18 04:09:50|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721275800000|2024-07-18 04:10:00|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.1|34354.1|0
1721275850000|2024-07-18 04:10:50|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1721275860000|2024-07-18 04:11:00|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721275880000|2024-07-18 04:11:20|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721275890000|2024-07-18 04:11:30|34394.2|34354.2|34394.1|34354.1|34394.2|34354.2|34394.1|34354.1|0
1721275910000|2024-07-18 04:11:50|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721276090000|2024-07-18 04:14:50|34394.1|34354.1|34394.2|34354.2|34394.2|34354.2|34394.1|34354.1|0
1721276100000|2024-07-18 04:15:00|34394.1|34354.1|34394.2|34354.2|34394.2|34354.2|34394.1|34354.1|0
1721276140000|2024-07-18 04:15:40|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721276170000|2024-07-18 04:16:10|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|34394.2|34354.2|0
1721276180000|2024-07-18 04:16:20|34394.1|34354.1|34394.2|34354.2|34394.2|34354.2|34394.1|34354.1|0
1721276190000|2024-07-18 04:16:30|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|34394.1|34354.1|0
1721276210000|2024-07-18 04:16:50|34394|34354|34394|34354|34394|34354|34394|34354|0
1721276220000|2024-07-18 04:17:00|34387.2|34347.2|34387.2|34347.2|34387.2|34347.2|34387.2|34347.2|0
1721276230000|2024-07-18 04:17:10|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|0
1721276240000|2024-07-18 04:17:20|34387.2|34347.2|34387.1|34347.1|34387.2|34347.2|34387.1|34347.1|0
1721276260000|2024-07-18 04:17:40|34387|34347|34380.2|34340.2|34387|34347|34380.1|34340.1|0
1721276270000|2024-07-18 04:17:50|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1721276280000|2024-07-18 04:18:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721276330000|2024-07-18 04:18:50|34380.1|34340.1|34380.2|34340.2|34380.2|34340.2|34380.1|34340.1|0
1721276340000|2024-07-18 04:19:00|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1721276350000|2024-07-18 04:19:10|34380|34340|34373.3|34333.3|34380.1|34340.1|34373.2|34333.2|0
1721276360000|2024-07-18 04:19:20|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380|34340|0
1721276400000|2024-07-18 04:20:00|34373.3|34333.3|34380.1|34340.1|34380.1|34340.1|34373.3|34333.3|0
1721276430000|2024-07-18 04:20:30|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721276450000|2024-07-18 04:20:50|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1721276460000|2024-07-18 04:21:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1721276500000|2024-07-18 04:21:40|34387|34347|34387|34347|34387|34347|34387|34347|0
1721276590000|2024-07-18 04:23:10|34397|34357|34397|34357|34397|34357|34397|34357|0
1721276630000|2024-07-18 04:23:50|34397.1|34357.1|34397|34357|34397.1|34357.1|34397|34357|0
1721276700000|2024-07-18 04:25:00|34400.4|34360.4|34403.9|34363.9|34403.9|34363.9|34400.4|34360.4|0
1721276710000|2024-07-18 04:25:10|34403.8|34363.8|34403.9|34363.9|34410.7|34370.7|34403.8|34363.8|0
1721276720000|2024-07-18 04:25:20|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1721276730000|2024-07-18 04:25:30|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1721276740000|2024-07-18 04:25:40|34410.6|34370.6|34403.9|34363.9|34410.7|34370.7|34403.8|34363.8|0
1721276770000|2024-07-18 04:26:10|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1721276790000|2024-07-18 04:26:30|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1721276880000|2024-07-18 04:28:00|34403.8|34363.8|34397|34357|34403.8|34363.8|34397|34357|0
1721276890000|2024-07-18 04:28:10|34397.1|34357.1|34390.3|34350.3|34397.1|34357.1|34390.3|34350.3|0
1721276950000|2024-07-18 04:29:10|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721276960000|2024-07-18 04:29:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721277140000|2024-07-18 04:32:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721277150000|2024-07-18 04:32:30|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721277180000|2024-07-18 04:33:00|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721277200000|2024-07-18 04:33:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721277240000|2024-07-18 04:34:00|34383.3|34343.3|34390.1|34350.1|34390.1|34350.1|34383.3|34343.3|0
1721277270000|2024-07-18 04:34:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721277300000|2024-07-18 04:35:00|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721277330000|2024-07-18 04:35:30|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1721277340000|2024-07-18 04:35:40|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721277400000|2024-07-18 04:36:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721277420000|2024-07-18 04:37:00|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1721277510000|2024-07-18 04:38:30|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1721277550000|2024-07-18 04:39:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721277740000|2024-07-18 04:42:20|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721277770000|2024-07-18 04:42:50|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721277880000|2024-07-18 04:44:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721277900000|2024-07-18 04:45:00|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721277910000|2024-07-18 04:45:10|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721277920000|2024-07-18 04:45:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1721278030000|2024-07-18 04:47:10|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721278050000|2024-07-18 04:47:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721278060000|2024-07-18 04:47:40|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1721278070000|2024-07-18 04:47:50|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721278080000|2024-07-18 04:48:00|34390.2|34350.2|34390.1|34350.1|34390.2|34350.2|34390.1|34350.1|0
1721278130000|2024-07-18 04:48:50|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1721278190000|2024-07-18 04:49:50|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1721278200000|2024-07-18 04:50:00|34390|34350|34392.1|34352.1|34392.1|34352.1|34390|34350|0
1721278210000|2024-07-18 04:50:10|34392.2|34352.2|34392.2|34352.2|34392.2|34352.2|34392.2|34352.2|0
1721278230000|2024-07-18 04:50:30|34399|34359|34399|34359|34399|34359|34399|34359|0
1721278250000|2024-07-18 04:50:50|34405.8|34365.8|34405.9|34365.9|34405.9|34365.9|34405.8|34365.8|0
1721278260000|2024-07-18 04:51:00|34405.8|34365.8|34405.8|34365.8|34405.9|34365.9|34405.8|34365.8|0
1721278290000|2024-07-18 04:51:30|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1721278330000|2024-07-18 04:52:10|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|0
1721278340000|2024-07-18 04:52:20|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1721278350000|2024-07-18 04:52:30|34412.7|34372.7|34412.7|34372.7|34412.8|34372.8|34412.7|34372.7|0
1721278360000|2024-07-18 04:52:40|34412.8|34372.8|34399.1|34359.1|34412.8|34372.8|34399.1|34359.1|0
1721278370000|2024-07-18 04:52:50|34392.3|34352.3|34399.2|34359.2|34399.2|34359.2|34392.3|34352.3|0
1721278380000|2024-07-18 04:53:00|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|0
1721278550000|2024-07-18 04:55:50|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1721278570000|2024-07-18 04:56:10|34406|34366|34406|34366|34406|34366|34406|34366|0
1721278620000|2024-07-18 04:57:00|34405.9|34365.9|34406|34366|34406|34366|34405.9|34365.9|0
1721278630000|2024-07-18 04:57:10|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1721278710000|2024-07-18 04:58:30|34412.9|34372.9|34412.8|34372.8|34412.9|34372.9|34412.8|34372.8|0
1721278720000|2024-07-18 04:58:40|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|0
1721278800000|2024-07-18 05:00:00|34406.1|34366.1|34392.4|34352.4|34406.1|34366.1|34392.4|34352.4|0
1721278810000|2024-07-18 05:00:10|34392.5|34352.5|34392.5|34352.5|34395.9|34355.9|34392.5|34352.5|0
1721278820000|2024-07-18 05:00:20|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34392.5|34352.5|0
1721278860000|2024-07-18 05:01:00|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1721278880000|2024-07-18 05:01:20|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|0
1721278890000|2024-07-18 05:01:30|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.4|34352.4|0
1721278900000|2024-07-18 05:01:40|34395.9|34355.9|34392.5|34352.5|34395.9|34355.9|34392.5|34352.5|0
1721278950000|2024-07-18 05:02:30|34395.9|34355.9|34399.3|34359.3|34399.3|34359.3|34395.9|34355.9|0
1721278960000|2024-07-18 05:02:40|34399.2|34359.2|34392.4|34352.4|34399.2|34359.2|34392.4|34352.4|0
1721278980000|2024-07-18 05:03:00|34392.3|34352.3|34392.3|34352.3|34392.3|34352.3|34392.3|34352.3|0
1721279000000|2024-07-18 05:03:20|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|0
1721279020000|2024-07-18 05:03:40|34392.3|34352.3|34392.3|34352.3|34392.3|34352.3|34392.3|34352.3|0
1721279030000|2024-07-18 05:03:50|34392.4|34352.4|34392.3|34352.3|34392.4|34352.4|34392.3|34352.3|0
1721279070000|2024-07-18 05:04:30|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|0
1721279080000|2024-07-18 05:04:40|34392.3|34352.3|34388.9|34348.9|34392.3|34352.3|34388.9|34348.9|0
1721279090000|2024-07-18 05:04:50|34389|34349|34384.7|34344.7|34389|34349|34384.7|34344.7|0
1721279110000|2024-07-18 05:05:10|34388.1|34348.1|34391.5|34351.5|34391.5|34351.5|34388.1|34348.1|0
1721279120000|2024-07-18 05:05:20|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721279220000|2024-07-18 05:07:00|34395|34355|34398.4|34358.4|34398.4|34358.4|34395|34355|0
1721279230000|2024-07-18 05:07:10|34398.5|34358.5|34398.4|34358.4|34398.5|34358.5|34398.4|34358.4|0
1721279240000|2024-07-18 05:07:20|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.4|34358.4|0
1721279250000|2024-07-18 05:07:30|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1721279260000|2024-07-18 05:07:40|34398.5|34358.5|34398.4|34358.4|34398.5|34358.5|34398.4|34358.4|0
1721279280000|2024-07-18 05:08:00|34398.5|34358.5|34398.4|34358.4|34398.5|34358.5|34398.4|34358.4|0
1721279310000|2024-07-18 05:08:30|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|0
1721279320000|2024-07-18 05:08:40|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|0
1721279330000|2024-07-18 05:08:50|34391.6|34351.6|34398.4|34358.4|34398.4|34358.4|34391.6|34351.6|0
1721279420000|2024-07-18 05:10:20|34395|34355|34398.4|34358.4|34398.4|34358.4|34395|34355|0
1721279440000|2024-07-18 05:10:40|34398.3|34358.3|34391.5|34351.5|34398.3|34358.3|34391.5|34351.5|0
1721279460000|2024-07-18 05:11:00|34398.3|34358.3|34391.5|34351.5|34398.3|34358.3|34391.5|34351.5|0
1721279470000|2024-07-18 05:11:10|34394.9|34354.9|34391.5|34351.5|34398.3|34358.3|34391.5|34351.5|0
1721279500000|2024-07-18 05:11:40|34394.9|34354.9|34398.3|34358.3|34398.3|34358.3|34394.9|34354.9|0
1721279520000|2024-07-18 05:12:00|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1721279640000|2024-07-18 05:14:00|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721279670000|2024-07-18 05:14:30|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|0
1721279700000|2024-07-18 05:15:00|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721279790000|2024-07-18 05:16:30|34391.5|34351.5|34391.6|34351.6|34391.6|34351.6|34391.5|34351.5|0
1721279830000|2024-07-18 05:17:10|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|0
1721279880000|2024-07-18 05:18:00|34391.6|34351.6|34391.5|34351.5|34391.6|34351.6|34391.5|34351.5|0
1721279930000|2024-07-18 05:18:50|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721280000000|2024-07-18 05:20:00|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.6|34351.6|0
1721280010000|2024-07-18 05:20:10|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1721280040000|2024-07-18 05:20:40|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1721280100000|2024-07-18 05:21:40|34398.3|34358.3|34391.5|34351.5|34398.3|34358.3|34391.5|34351.5|0
1721280110000|2024-07-18 05:21:50|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721280120000|2024-07-18 05:22:00|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1721280170000|2024-07-18 05:22:50|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721280220000|2024-07-18 05:23:40|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|0
1721280260000|2024-07-18 05:24:20|34391.6|34351.6|34398.4|34358.4|34398.4|34358.4|34391.6|34351.6|0
1721280300000|2024-07-18 05:25:00|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|0
1721280330000|2024-07-18 05:25:30|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1721280340000|2024-07-18 05:25:40|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|0
1721280350000|2024-07-18 05:25:50|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|34391.5|34351.5|0
1721280360000|2024-07-18 05:26:00|34391.4|34351.4|34391.5|34351.5|34391.5|34351.5|34391.4|34351.4|0
1721280370000|2024-07-18 05:26:10|34391.4|34351.4|34391.5|34351.5|34391.5|34351.5|34391.4|34351.4|0
1721280390000|2024-07-18 05:26:30|34391.4|34351.4|34391.4|34351.4|34391.5|34351.5|34391.4|34351.4|0
1721280400000|2024-07-18 05:26:40|34388|34348|34384.6|34344.6|34388|34348|34384.6|34344.6|0
1721280410000|2024-07-18 05:26:50|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|0
1721280430000|2024-07-18 05:27:10|34384.6|34344.6|34384.6|34344.6|34384.6|34344.6|34384.6|34344.6|0
1721280450000|2024-07-18 05:27:30|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|0
1721280470000|2024-07-18 05:27:50|34391.5|34351.5|34384.7|34344.7|34391.5|34351.5|34384.7|34344.7|0
1721280540000|2024-07-18 05:29:00|34384.8|34344.8|34384.7|34344.7|34384.8|34344.8|34384.7|34344.7|0
1721280580000|2024-07-18 05:29:40|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34377.9|34337.9|0
1721280590000|2024-07-18 05:29:50|34384.7|34344.7|34381.3|34341.3|34384.7|34344.7|34381.3|34341.3|0
1721280600000|2024-07-18 05:30:00|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|0
1721280630000|2024-07-18 05:30:30|34384.8|34344.8|34391.6|34351.6|34391.6|34351.6|34384.8|34344.8|0
1721280640000|2024-07-18 05:30:40|34391.7|34351.7|34398.5|34358.5|34398.5|34358.5|34391.7|34351.7|0
1721280650000|2024-07-18 05:30:50|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1721280690000|2024-07-18 05:31:30|34402|34362|34398.6|34358.6|34402|34362|34398.6|34358.6|0
1721280700000|2024-07-18 05:31:40|34402|34362|34402|34362|34402|34362|34402|34362|0
1721280710000|2024-07-18 05:31:50|34405.4|34365.4|34405.5|34365.5|34405.5|34365.5|34405.4|34365.4|0
1721280720000|2024-07-18 05:32:00|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|0
1721280730000|2024-07-18 05:32:10|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1721280740000|2024-07-18 05:32:20|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34402|34362|0
1721280750000|2024-07-18 05:32:30|34402|34362|34405.4|34365.4|34405.4|34365.4|34398.6|34358.6|0
1721280760000|2024-07-18 05:32:40|34402|34362|34402|34362|34402|34362|34402|34362|0
1721280770000|2024-07-18 05:32:50|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1721280780000|2024-07-18 05:33:00|34402|34362|34398.6|34358.6|34405.5|34365.5|34398.6|34358.6|0
1721280790000|2024-07-18 05:33:10|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.6|34358.6|0
1721280810000|2024-07-18 05:33:30|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|0
1721280820000|2024-07-18 05:33:40|34398.7|34358.7|34398.5|34358.5|34398.7|34358.7|34398.5|34358.5|0
1721280830000|2024-07-18 05:33:50|34395.1|34355.1|34391.7|34351.7|34395.1|34355.1|34391.7|34351.7|0
1721280850000|2024-07-18 05:34:10|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721280860000|2024-07-18 05:34:20|34391.7|34351.7|34388.2|34348.2|34391.7|34351.7|34388.2|34348.2|0
1721280870000|2024-07-18 05:34:30|34388.3|34348.3|34398.5|34358.5|34398.5|34358.5|34388.3|34348.3|0
1721280900000|2024-07-18 05:35:00|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1721280910000|2024-07-18 05:35:10|34398.7|34358.7|34405.5|34365.5|34405.5|34365.5|34398.7|34358.7|0
1721280920000|2024-07-18 05:35:20|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|0
1721280930000|2024-07-18 05:35:30|34405.5|34365.5|34412.3|34372.3|34412.3|34372.3|34405.4|34365.4|0
1721280960000|2024-07-18 05:36:00|34412.4|34372.4|34412.3|34372.3|34412.4|34372.4|34412.3|34372.3|0
1721280970000|2024-07-18 05:36:10|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|0
1721280980000|2024-07-18 05:36:20|34412.3|34372.3|34412.3|34372.3|34412.4|34372.4|34412.3|34372.3|0
1721280990000|2024-07-18 05:36:30|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|0
1721281000000|2024-07-18 05:36:40|34405.4|34365.4|34405.4|34365.4|34405.5|34365.5|34405.4|34365.4|0
1721281010000|2024-07-18 05:36:50|34405.3|34365.3|34405.4|34365.4|34405.4|34365.4|34405.3|34365.3|0
1721281050000|2024-07-18 05:37:30|34412.2|34372.2|34405.4|34365.4|34412.2|34372.2|34405.4|34365.4|0
1721281060000|2024-07-18 05:37:40|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281120000|2024-07-18 05:38:40|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1721281140000|2024-07-18 05:39:00|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1721281160000|2024-07-18 05:39:20|34395|34355|34391.5|34351.5|34395|34355|34391.5|34351.5|0
1721281180000|2024-07-18 05:39:40|34391.6|34351.6|34391.5|34351.5|34391.6|34351.6|34391.5|34351.5|0
1721281200000|2024-07-18 05:40:00|34391.6|34351.6|34398.4|34358.4|34398.4|34358.4|34391.6|34351.6|0
1721281220000|2024-07-18 05:40:20|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.4|34358.4|0
1721281230000|2024-07-18 05:40:30|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281260000|2024-07-18 05:41:00|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34398.3|34358.3|0
1721281280000|2024-07-18 05:41:20|34405.3|34365.3|34405.2|34365.2|34405.3|34365.3|34405.2|34365.2|0
1721281300000|2024-07-18 05:41:40|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281310000|2024-07-18 05:41:50|34412.1|34372.1|34405.3|34365.3|34412.1|34372.1|34405.3|34365.3|0
1721281320000|2024-07-18 05:42:00|34408.7|34368.7|34405.3|34365.3|34408.7|34368.7|34405.3|34365.3|0
1721281330000|2024-07-18 05:42:10|34408.7|34368.7|34408.7|34368.7|34412.1|34372.1|34408.7|34368.7|0
1721281340000|2024-07-18 05:42:20|34405.3|34365.3|34408.7|34368.7|34408.7|34368.7|34405.3|34365.3|0
1721281350000|2024-07-18 05:42:30|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281390000|2024-07-18 05:43:10|34401.9|34361.9|34398.4|34358.4|34405.3|34365.3|34398.4|34358.4|0
1721281400000|2024-07-18 05:43:20|34398.5|34358.5|34405.2|34365.2|34405.3|34365.3|34398.4|34358.4|0
1721281410000|2024-07-18 05:43:30|34401.8|34361.8|34398.4|34358.4|34401.8|34361.8|34398.4|34358.4|0
1721281420000|2024-07-18 05:43:40|34405.2|34365.2|34405.3|34365.3|34405.3|34365.3|34405.2|34365.2|0
1721281440000|2024-07-18 05:44:00|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1721281460000|2024-07-18 05:44:20|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281470000|2024-07-18 05:44:30|34408.7|34368.7|34408.7|34368.7|34408.7|34368.7|34405.3|34365.3|0
1721281480000|2024-07-18 05:44:40|34405.3|34365.3|34405.3|34365.3|34408.7|34368.7|34405.3|34365.3|0
1721281490000|2024-07-18 05:44:50|34408.7|34368.7|34408.8|34368.8|34408.8|34368.8|34405.3|34365.3|0
1721281500000|2024-07-18 05:45:00|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|0
1721281510000|2024-07-18 05:45:10|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|0
1721281520000|2024-07-18 05:45:20|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|0
1721281530000|2024-07-18 05:45:30|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|0
1721281540000|2024-07-18 05:45:40|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|0
1721281550000|2024-07-18 05:45:50|34412.3|34372.3|34415.7|34375.7|34415.7|34375.7|34412.3|34372.3|0
1721281570000|2024-07-18 05:46:10|34412.3|34372.3|34412.2|34372.2|34412.3|34372.3|34412.2|34372.2|0
1721281590000|2024-07-18 05:46:30|34412.1|34372.1|34412.1|34372.1|34412.1|34372.1|34412.1|34372.1|0
1721281600000|2024-07-18 05:46:40|34408.7|34368.7|34405.4|34365.4|34412.2|34372.2|34405.4|34365.4|0
1721281610000|2024-07-18 05:46:50|34405.3|34365.3|34405.4|34365.4|34405.4|34365.4|34405.3|34365.3|0
1721281650000|2024-07-18 05:47:30|34408.8|34368.8|34408.8|34368.8|34408.8|34368.8|34408.8|34368.8|0
1721281660000|2024-07-18 05:47:40|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|0
1721281680000|2024-07-18 05:48:00|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281700000|2024-07-18 05:48:20|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.3|34365.3|0
1721281710000|2024-07-18 05:48:30|34405.3|34365.3|34405.4|34365.4|34405.4|34365.4|34405.3|34365.3|0
1721281740000|2024-07-18 05:49:00|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|0
1721281770000|2024-07-18 05:49:30|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|0
1721281830000|2024-07-18 05:50:30|34405.5|34365.5|34408.9|34368.9|34412.3|34372.3|34405.5|34365.5|0
1721281850000|2024-07-18 05:50:50|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|0
1721281870000|2024-07-18 05:51:10|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|0
1721281880000|2024-07-18 05:51:20|34412.3|34372.3|34419|34379|34419|34379|34412.2|34372.2|0
1721281890000|2024-07-18 05:51:30|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|0
1721281930000|2024-07-18 05:52:10|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|34415.7|34375.7|0
1721281940000|2024-07-18 05:52:20|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|0
1721281980000|2024-07-18 05:53:00|34419|34379|34419|34379|34419.1|34379.1|34419|34379|0
1721282050000|2024-07-18 05:54:10|34412.2|34372.2|34412.2|34372.2|34415.6|34375.6|34412.2|34372.2|0
1721282060000|2024-07-18 05:54:20|34415.6|34375.6|34412.2|34372.2|34415.6|34375.6|34412.2|34372.2|0
1721282070000|2024-07-18 05:54:30|34415.6|34375.6|34419|34379|34419|34379|34415.6|34375.6|0
1721282090000|2024-07-18 05:54:50|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|34419|34379|0
1721282100000|2024-07-18 05:55:00|34419|34379|34419.1|34379.1|34419.1|34379.1|34419|34379|0
1721282130000|2024-07-18 05:55:30|34419|34379|34419|34379|34419|34379|34419|34379|0
1721282160000|2024-07-18 05:56:00|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|34419|34379|0
1721282170000|2024-07-18 05:56:10|34419|34379|34419.1|34379.1|34419.1|34379.1|34419|34379|0
1721282180000|2024-07-18 05:56:20|34419|34379|34419.1|34379.1|34419.1|34379.1|34419|34379|0
1721282190000|2024-07-18 05:56:30|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1721282250000|2024-07-18 05:57:30|34425.8|34385.8|34425.8|34385.8|34425.8|34385.8|34425.8|34385.8|0
1721282260000|2024-07-18 05:57:40|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1721282280000|2024-07-18 05:58:00|34425.8|34385.8|34425.9|34385.9|34425.9|34385.9|34425.8|34385.8|0
1721282290000|2024-07-18 05:58:10|34432.7|34392.7|34432.8|34392.8|34432.8|34392.8|34432.7|34392.7|0
1721282300000|2024-07-18 05:58:20|34432.7|34392.7|34432.7|34392.7|34439.5|34399.5|34432.7|34392.7|0
1721282350000|2024-07-18 05:59:10|34439.5|34399.5|34432.7|34392.7|34439.5|34399.5|34432.7|34392.7|0
1721282360000|2024-07-18 05:59:20|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|0
1721282460000|2024-07-18 06:01:00|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|0
1721282470000|2024-07-18 06:01:10|34435.8|34420.8|34448.3|34433.3|34448.3|34433.3|34435.8|34420.8|0
1721282480000|2024-07-18 06:01:20|34445.8|34430.8|34448.3|34433.3|34448.3|34433.3|34445.8|34430.8|0
1721282490000|2024-07-18 06:01:30|34450.8|34435.8|34455.8|34440.8|34455.8|34440.8|34450.8|34435.8|0
1721282510000|2024-07-18 06:01:50|34453.3|34438.3|34453.3|34438.3|34453.3|34438.3|34453.3|34438.3|0
1721282520000|2024-07-18 06:02:00|34450.8|34435.8|34453.3|34438.3|34453.3|34438.3|34450.8|34435.8|2
1721282530000|2024-07-18 06:02:10|34450.8|34435.8|34443.3|34428.3|34450.8|34435.8|34443.3|34428.3|2
1721282540000|2024-07-18 06:02:20|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|0
1721282550000|2024-07-18 06:02:30|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|0
1721282590000|2024-07-18 06:03:10|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|0
1721282640000|2024-07-18 06:04:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1721282650000|2024-07-18 06:04:10|34430.8|34415.8|34428.3|34413.3|34430.8|34415.8|34428.3|34413.3|0
1721282690000|2024-07-18 06:04:50|||||||||1
1721282700000|2024-07-18 06:05:00|34420.8|34405.8|34415.8|34400.8|34420.8|34405.8|34415.8|34400.8|1
1721282750000|2024-07-18 06:05:50|||||||||1
1721282780000|2024-07-18 06:06:20|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|0
1721282790000|2024-07-18 06:06:30|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|1
1721282800000|2024-07-18 06:06:40|||||||||2
1721282830000|2024-07-18 06:07:10|34403.3|34388.3|34410.8|34395.8|34410.8|34395.8|34398.3|34383.3|4
1721282850000|2024-07-18 06:07:30|34405.8|34390.8|34410.8|34395.8|34410.8|34395.8|34405.8|34390.8|1
1721282860000|2024-07-18 06:07:40|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|0
1721282870000|2024-07-18 06:07:50|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|1
1721282930000|2024-07-18 06:08:50|34403.3|34388.3|34395.8|34380.8|34403.3|34388.3|34395.8|34380.8|2
1721282940000|2024-07-18 06:09:00|34398.3|34383.3|34405.8|34390.8|34405.8|34390.8|34398.3|34383.3|1
1721282950000|2024-07-18 06:09:10|34408.3|34393.3|34418.3|34403.3|34418.3|34403.3|34408.3|34393.3|1
1721282960000|2024-07-18 06:09:20|34423.3|34408.3|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|1
1721282970000|2024-07-18 06:09:30|34433.3|34418.3|34423.3|34408.3|34433.3|34418.3|34423.3|34408.3|0
1721282980000|2024-07-18 06:09:40|34420.8|34405.8|34415.8|34400.8|34420.8|34405.8|34415.8|34400.8|0
1721282990000|2024-07-18 06:09:50|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|0
1721283000000|2024-07-18 06:10:00|34415.8|34400.8|34420.8|34405.8|34420.8|34405.8|34415.8|34400.8|1
1721283120000|2024-07-18 06:12:00|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1721283140000|2024-07-18 06:12:20|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|0
1721283160000|2024-07-18 06:12:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34415.8|34400.8|1
1721283170000|2024-07-18 06:12:50|34423.3|34408.3|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|2
1721283180000|2024-07-18 06:13:00|34430.8|34415.8|34435.8|34420.8|34440.8|34425.8|34430.8|34415.8|1
1721283230000|2024-07-18 06:13:50|34433.3|34418.3|34435.8|34420.8|34435.8|34420.8|34430.8|34415.8|0
1721283240000|2024-07-18 06:14:00|34430.8|34415.8|34440.8|34425.8|34440.8|34425.8|34430.8|34415.8|1
1721283280000|2024-07-18 06:14:40|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|0
1721283340000|2024-07-18 06:15:40|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|0
1721283360000|2024-07-18 06:16:00|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1721283380000|2024-07-18 06:16:20|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|0
1721283390000|2024-07-18 06:16:30|34435.8|34420.8|34440.8|34425.8|34440.8|34425.8|34435.8|34420.8|1
1721283410000|2024-07-18 06:16:50|34443.3|34428.3|34448.3|34433.3|34448.3|34433.3|34443.3|34428.3|1
1721283430000|2024-07-18 06:17:10|34450.8|34435.8|34453.3|34438.3|34453.3|34438.3|34450.8|34435.8|2
1721283550000|2024-07-18 06:19:10|34455.8|34440.8|34463.3|34448.3|34463.3|34448.3|34455.8|34440.8|6
1721283560000|2024-07-18 06:19:20|34465.8|34450.8|34470.8|34455.8|34470.8|34455.8|34465.8|34450.8|1
1721283570000|2024-07-18 06:19:30|34473.3|34458.3|34473.3|34458.3|34473.3|34458.3|34473.3|34458.3|0
1721283590000|2024-07-18 06:19:50|34470.8|34455.8|34463.3|34448.3|34470.8|34455.8|34463.3|34448.3|0
1721283600000|2024-07-18 06:20:00|34465.8|34450.8|34460.8|34445.8|34465.8|34450.8|34460.8|34445.8|1
1721283610000|2024-07-18 06:20:10|34458.3|34443.3|34463.3|34448.3|34463.3|34448.3|34453.3|34438.3|1
1721283620000|2024-07-18 06:20:20|34465.8|34450.8|34453.3|34438.3|34465.8|34450.8|34453.3|34438.3|1
1721283630000|2024-07-18 06:20:30|34455.8|34440.8|34458.3|34443.3|34458.3|34443.3|34455.8|34440.8|0
1721283650000|2024-07-18 06:20:50|34455.8|34440.8|34458.3|34443.3|34458.3|34443.3|34455.8|34440.8|0
1721283660000|2024-07-18 06:21:00|34455.8|34440.8|34440.8|34425.8|34455.8|34440.8|34440.8|34425.8|5
1721283680000|2024-07-18 06:21:20|34443.3|34428.3|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1721283700000|2024-07-18 06:21:40|34445.8|34430.8|34450.8|34435.8|34450.8|34435.8|34445.8|34430.8|1
1721283710000|2024-07-18 06:21:50|34448.3|34433.3|34440.8|34425.8|34448.3|34433.3|34440.8|34425.8|3
1721283720000|2024-07-18 06:22:00|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|0
1721283730000|2024-07-18 06:22:10|34440.8|34425.8|34445.8|34430.8|34448.3|34433.3|34440.8|34425.8|3
1721283740000|2024-07-18 06:22:20|34448.3|34433.3|34463.3|34448.3|34463.3|34448.3|34448.3|34433.3|4
1721283750000|2024-07-18 06:22:30|34465.8|34450.8|34463.3|34448.3|34465.8|34450.8|34463.3|34448.3|2
1721283760000|2024-07-18 06:22:40|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|0
1721283770000|2024-07-18 06:22:50|34463.3|34448.3|34458.3|34443.3|34463.3|34448.3|34458.3|34443.3|1
1721283780000|2024-07-18 06:23:00|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|0
1721283840000|2024-07-18 06:24:00|||||||||1
1721283860000|2024-07-18 06:24:20|34450.8|34435.8|34453.3|34438.3|34453.3|34438.3|34450.8|34435.8|1
1721283870000|2024-07-18 06:24:30|34450.8|34435.8|34448.3|34433.3|34450.8|34435.8|34448.3|34433.3|0
1721283880000|2024-07-18 06:24:40|34450.8|34435.8|34453.3|34438.3|34453.3|34438.3|34450.8|34435.8|0
1721283900000|2024-07-18 06:25:00|34455.8|34440.8|34458.3|34443.3|34458.3|34443.3|34453.3|34438.3|0
1721283910000|2024-07-18 06:25:10|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|0
1721283920000|2024-07-18 06:25:20|34458.3|34443.3|34458.3|34443.3|34458.3|34443.3|34458.3|34443.3|0
1721283930000|2024-07-18 06:25:30|34455.8|34440.8|34468.3|34453.3|34468.3|34453.3|34455.8|34440.8|7
1721283940000|2024-07-18 06:25:40|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|3
1721283950000|2024-07-18 06:25:50|34458.3|34443.3|34453.3|34438.3|34458.3|34443.3|34453.3|34438.3|2
1721283960000|2024-07-18 06:26:00|34455.8|34440.8|34458.3|34443.3|34460.8|34445.8|34455.8|34440.8|1
1721283990000|2024-07-18 06:26:30|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|0
1721284010000|2024-07-18 06:26:50|34450.8|34435.8|34453.3|34438.3|34453.3|34438.3|34450.8|34435.8|0
1721284030000|2024-07-18 06:27:10|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|1
1721284040000|2024-07-18 06:27:20|34455.8|34440.8|34455.8|34440.8|34458.3|34443.3|34453.3|34438.3|1
1721284050000|2024-07-18 06:27:30|34453.3|34438.3|34453.3|34438.3|34453.3|34438.3|34453.3|34438.3|0
1721284070000|2024-07-18 06:27:50|||||||||1
1721284120000|2024-07-18 06:28:40|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|0
1721284180000|2024-07-18 06:29:40|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|34453.3|34438.3|0
1721284200000|2024-07-18 06:30:00|34458.3|34443.3|34468.3|34453.3|34468.3|34453.3|34458.3|34443.3|4
1721284210000|2024-07-18 06:30:10|34470.8|34455.8|34480.8|34465.8|34480.8|34465.8|34470.8|34455.8|1
1721284220000|2024-07-18 06:30:20|34478.3|34463.3|34473.3|34458.3|34478.3|34463.3|34473.3|34458.3|4
1721284240000|2024-07-18 06:30:40|34475.8|34460.8|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284260000|2024-07-18 06:31:00|34470.8|34455.8|34473.3|34458.3|34475.8|34460.8|34468.3|34453.3|2
1721284290000|2024-07-18 06:31:30|34475.8|34460.8|34475.8|34460.8|34478.3|34463.3|34475.8|34460.8|0
1721284300000|2024-07-18 06:31:40|34473.3|34458.3|34473.3|34458.3|34473.3|34458.3|34473.3|34458.3|0
1721284310000|2024-07-18 06:31:50|34475.8|34460.8|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284320000|2024-07-18 06:32:00|34470.8|34455.8|34468.3|34453.3|34470.8|34455.8|34468.3|34453.3|0
1721284330000|2024-07-18 06:32:10|34470.8|34455.8|34478.3|34463.3|34478.3|34463.3|34470.8|34455.8|6
1721284340000|2024-07-18 06:32:20|34480.8|34465.8|34483.3|34468.3|34483.3|34468.3|34480.8|34465.8|0
1721284360000|2024-07-18 06:32:40|34480.8|34465.8|34478.3|34463.3|34480.8|34465.8|34478.3|34463.3|0
1721284380000|2024-07-18 06:33:00|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|0
1721284390000|2024-07-18 06:33:10|34478.3|34463.3|34478.3|34463.3|34478.3|34463.3|34478.3|34463.3|0
1721284420000|2024-07-18 06:33:40|34475.8|34460.8|34475.8|34460.8|34475.8|34460.8|34475.8|34460.8|0
1721284430000|2024-07-18 06:33:50|34473.3|34458.3|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284440000|2024-07-18 06:34:00|34475.8|34460.8|34475.8|34460.8|34475.8|34460.8|34473.3|34458.3|0
1721284450000|2024-07-18 06:34:10|34473.3|34458.3|34475.8|34460.8|34475.8|34460.8|34473.3|34458.3|1
1721284460000|2024-07-18 06:34:20|34478.3|34463.3|34480.8|34465.8|34480.8|34465.8|34478.3|34463.3|1
1721284470000|2024-07-18 06:34:30|34483.3|34468.3|34483.3|34468.3|34483.3|34468.3|34478.3|34463.3|0
1721284480000|2024-07-18 06:34:40|34480.8|34465.8|34478.3|34463.3|34480.8|34465.8|34478.3|34463.3|0
1721284490000|2024-07-18 06:34:50|34475.8|34460.8|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284500000|2024-07-18 06:35:00|34475.8|34460.8|34483.3|34468.3|34483.3|34468.3|34475.8|34460.8|0
1721284520000|2024-07-18 06:35:20|34480.8|34465.8|34480.8|34465.8|34483.3|34468.3|34480.8|34465.8|0
1721284530000|2024-07-18 06:35:30|34483.3|34468.3|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|0
1721284540000|2024-07-18 06:35:40|34485.8|34470.8|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|1
1721284550000|2024-07-18 06:35:50|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|0
1721284560000|2024-07-18 06:36:00|34483.3|34468.3|34483.3|34468.3|34483.3|34468.3|34483.3|34468.3|0
1721284590000|2024-07-18 06:36:30|34480.8|34465.8|34478.3|34463.3|34480.8|34465.8|34478.3|34463.3|0
1721284600000|2024-07-18 06:36:40|34475.8|34460.8|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284610000|2024-07-18 06:36:50|34470.8|34455.8|34478.3|34463.3|34478.3|34463.3|34468.3|34453.3|1
1721284620000|2024-07-18 06:37:00|34475.8|34460.8|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284670000|2024-07-18 06:37:50|34475.8|34460.8|34480.8|34465.8|34480.8|34465.8|34475.8|34460.8|1
1721284690000|2024-07-18 06:38:10|34483.3|34468.3|34483.3|34468.3|34483.3|34468.3|34483.3|34468.3|2
1721284730000|2024-07-18 06:38:50|34485.8|34470.8|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|1
1721284740000|2024-07-18 06:39:00|34485.8|34470.8|34485.8|34470.8|34488.3|34473.3|34485.8|34470.8|0
1721284750000|2024-07-18 06:39:10|34488.3|34473.3|34478.3|34463.3|34488.3|34473.3|34478.3|34463.3|5
1721284760000|2024-07-18 06:39:20|34475.8|34460.8|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|0
1721284790000|2024-07-18 06:39:50|34480.8|34465.8|34483.3|34468.3|34485.8|34470.8|34480.8|34465.8|4
1721284800000|2024-07-18 06:40:00|34485.8|34470.8|34485.8|34470.8|34485.8|34470.8|34485.8|34470.8|0
1721284810000|2024-07-18 06:40:10|34488.3|34473.3|34485.8|34470.8|34488.3|34473.3|34485.8|34470.8|0
1721284820000|2024-07-18 06:40:20|34488.3|34473.3|34485.8|34470.8|34490.8|34475.8|34485.8|34470.8|7
1721284830000|2024-07-18 06:40:30|34483.3|34468.3|34478.3|34463.3|34483.3|34468.3|34478.3|34463.3|8
1721284840000|2024-07-18 06:40:40|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|0
1721284860000|2024-07-18 06:41:00|34478.3|34463.3|34473.3|34458.3|34478.3|34463.3|34473.3|34458.3|3
1721284870000|2024-07-18 06:41:10|34475.8|34460.8|34475.8|34460.8|34475.8|34460.8|34473.3|34458.3|1
1721284900000|2024-07-18 06:41:40|34473.3|34458.3|34478.3|34463.3|34478.3|34463.3|34473.3|34458.3|7
1721284910000|2024-07-18 06:41:50|34480.8|34465.8|34478.3|34463.3|34480.8|34465.8|34478.3|34463.3|0
1721284930000|2024-07-18 06:42:10|34480.8|34465.8|34473.3|34458.3|34480.8|34465.8|34473.3|34458.3|0
1721284940000|2024-07-18 06:42:20|34475.8|34460.8|34480.8|34465.8|34480.8|34465.8|34473.3|34458.3|2
1721284950000|2024-07-18 06:42:30|34478.3|34463.3|34483.3|34468.3|34483.3|34468.3|34478.3|34463.3|2
1721284960000|2024-07-18 06:42:40|34485.8|34470.8|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|0
1721284970000|2024-07-18 06:42:50|34485.8|34470.8|34485.8|34470.8|34485.8|34470.8|34485.8|34470.8|0
1721285010000|2024-07-18 06:43:30|34493.3|34478.3|34493.3|34478.3|34493.3|34478.3|34493.3|34478.3|3
1721285030000|2024-07-18 06:43:50|34495.8|34480.8|34490.8|34475.8|34495.8|34480.8|34490.8|34475.8|1
1721285050000|2024-07-18 06:44:10|34493.3|34478.3|34495.8|34480.8|34498.3|34483.3|34493.3|34478.3|2
1721285070000|2024-07-18 06:44:30|34498.3|34483.3|34498.3|34483.3|34498.3|34483.3|34498.3|34483.3|0
1721285120000|2024-07-18 06:45:20|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|0
1721285160000|2024-07-18 06:46:00|34503.3|34488.3|34505.8|34490.8|34508.3|34493.3|34503.3|34488.3|3
1721285170000|2024-07-18 06:46:10|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|3
1721285180000|2024-07-18 06:46:20|34503.3|34488.3|34505.8|34490.8|34505.8|34490.8|34503.3|34488.3|0
1721285220000|2024-07-18 06:47:00|34503.3|34488.3|34503.3|34488.3|34503.3|34488.3|34503.3|34488.3|2
1721285240000|2024-07-18 06:47:20|34505.8|34490.8|34503.3|34488.3|34505.8|34490.8|34503.3|34488.3|0
1721285250000|2024-07-18 06:47:30|34500.8|34485.8|34510.8|34495.8|34510.8|34495.8|34500.8|34485.8|10
1721285260000|2024-07-18 06:47:40|34505.8|34490.8|34503.3|34488.3|34505.8|34490.8|34503.3|34488.3|4
1721285270000|2024-07-18 06:47:50|34505.8|34490.8|34500.8|34485.8|34505.8|34490.8|34500.8|34485.8|1
1721285280000|2024-07-18 06:48:00|34498.3|34483.3|34495.8|34480.8|34498.3|34483.3|34495.8|34480.8|0
1721285300000|2024-07-18 06:48:20|34493.3|34478.3|34488.3|34473.3|34493.3|34478.3|34488.3|34473.3|5
1721285340000|2024-07-18 06:49:00|34490.8|34475.8|34490.8|34475.8|34490.8|34475.8|34488.3|34473.3|0
1721285350000|2024-07-18 06:49:10|34488.3|34473.3|34490.8|34475.8|34490.8|34475.8|34488.3|34473.3|1
1721285370000|2024-07-18 06:49:30|34488.3|34473.3|34490.8|34475.8|34490.8|34475.8|34488.3|34473.3|2
1721285380000|2024-07-18 06:49:40|34488.3|34473.3|34488.3|34473.3|34488.3|34473.3|34488.3|34473.3|0
1721285390000|2024-07-18 06:49:50|34490.8|34475.8|34490.8|34475.8|34490.8|34475.8|34490.8|34475.8|0
1721285410000|2024-07-18 06:50:10|34493.3|34478.3|34498.3|34483.3|34498.3|34483.3|34493.3|34478.3|1
1721285450000|2024-07-18 06:50:50|||||||||1
1721285470000|2024-07-18 06:51:10|34500.8|34485.8|34503.3|34488.3|34503.3|34488.3|34500.8|34485.8|5
1721285480000|2024-07-18 06:51:20|34505.8|34490.8|34503.3|34488.3|34505.8|34490.8|34503.3|34488.3|1
1721285510000|2024-07-18 06:51:50|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|0
1721285560000|2024-07-18 06:52:40|34498.3|34483.3|34498.3|34483.3|34498.3|34483.3|34498.3|34483.3|7
1721285570000|2024-07-18 06:52:50|34495.8|34480.8|34493.3|34478.3|34495.8|34480.8|34493.3|34478.3|0
1721285600000|2024-07-18 06:53:20|34495.8|34480.8|34503.3|34488.3|34503.3|34488.3|34495.8|34480.8|6
1721285610000|2024-07-18 06:53:30|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|0
1721285620000|2024-07-18 06:53:40|34503.3|34488.3|34503.3|34488.3|34503.3|34488.3|34503.3|34488.3|0
1721285630000|2024-07-18 06:53:50|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|34500.8|34485.8|0
1721285640000|2024-07-18 06:54:00|34498.3|34483.3|34498.3|34483.3|34498.3|34483.3|34498.3|34483.3|0
1721285670000|2024-07-18 06:54:30|34495.8|34480.8|34498.3|34483.3|34498.3|34483.3|34495.8|34480.8|0
1721285710000|2024-07-18 06:55:10|34500.8|34485.8|34503.3|34488.3|34503.3|34488.3|34500.8|34485.8|2
1721285730000|2024-07-18 06:55:30|34505.8|34490.8|34505.8|34490.8|34505.8|34490.8|34505.8|34490.8|0
1721285740000|2024-07-18 06:55:40|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|4
1721285770000|2024-07-18 06:56:10|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|3
1721285780000|2024-07-18 06:56:20|34510.8|34495.8|34508.3|34493.3|34510.8|34495.8|34508.3|34493.3|2
1721285790000|2024-07-18 06:56:30|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|0
1721285800000|2024-07-18 06:56:40|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|2
1721285810000|2024-07-18 06:56:50|34510.8|34495.8|34508.3|34493.3|34510.8|34495.8|34508.3|34493.3|1
1721285920000|2024-07-18 06:58:40|34505.8|34490.8|34503.3|34488.3|34505.8|34490.8|34500.8|34485.8|1
1721285930000|2024-07-18 06:58:50|34500.8|34485.8|34493.3|34478.3|34500.8|34485.8|34493.3|34478.3|6
1721285940000|2024-07-18 06:59:00|34490.8|34475.8|34493.3|34478.3|34493.3|34478.3|34490.8|34475.8|1
1721285950000|2024-07-18 06:59:10|34495.8|34480.8|34493.3|34478.3|34498.3|34483.3|34493.3|34478.3|1
1721285960000|2024-07-18 06:59:20|34490.8|34475.8|34493.3|34478.3|34493.3|34478.3|34490.8|34475.8|0
1721285970000|2024-07-18 06:59:30|34490.8|34475.8|34488.3|34473.3|34493.3|34478.3|34488.3|34473.3|0
1721285980000|2024-07-18 06:59:40|34490.8|34475.8|34488.3|34473.3|34490.8|34475.8|34488.3|34473.3|0
1721285990000|2024-07-18 06:59:50|34490.8|34475.8|34485.8|34470.8|34493.3|34478.3|34480.8|34465.8|4
1721286000000|2024-07-18 07:00:00|34483.3|34468.3|34468.3|34453.3|34485.8|34470.8|34460.8|34445.8|64
1721286010000|2024-07-18 07:00:10|34470.8|34455.8|34473.3|34458.3|34485.8|34470.8|34468.3|34453.3|21
1721286020000|2024-07-18 07:00:20|34470.8|34455.8|34465.8|34450.8|34473.3|34458.3|34463.3|34448.3|15
1721286030000|2024-07-18 07:00:30|34468.3|34453.3|34453.3|34438.3|34468.3|34453.3|34450.8|34435.8|16
1721286040000|2024-07-18 07:00:40|34450.8|34435.8|34463.3|34448.3|34468.3|34453.3|34448.3|34433.3|10
1721286050000|2024-07-18 07:00:50|34465.8|34450.8|34458.3|34443.3|34465.8|34450.8|34458.3|34443.3|4
1721286060000|2024-07-18 07:01:00|34455.8|34440.8|34460.8|34445.8|34460.8|34445.8|34453.3|34438.3|22
1721286070000|2024-07-18 07:01:10|34458.3|34443.3|34473.3|34458.3|34475.8|34460.8|34458.3|34443.3|40
1721286080000|2024-07-18 07:01:20|34470.8|34455.8|34478.3|34463.3|34480.8|34465.8|34468.3|34453.3|22
1721286090000|2024-07-18 07:01:30|34475.8|34460.8|34483.3|34468.3|34483.3|34468.3|34475.8|34460.8|3
1721286100000|2024-07-18 07:01:40|34480.8|34465.8|34478.3|34463.3|34480.8|34465.8|34468.3|34453.3|12
1721286110000|2024-07-18 07:01:50|34480.8|34465.8|34478.3|34463.3|34483.3|34468.3|34473.3|34458.3|10
1721286120000|2024-07-18 07:02:00|34480.8|34465.8|34490.8|34475.8|34490.8|34475.8|34478.3|34463.3|16
1721286130000|2024-07-18 07:02:10|34493.3|34478.3|34493.3|34478.3|34495.8|34480.8|34488.3|34473.3|6
1721286140000|2024-07-18 07:02:20|34490.8|34475.8|34498.3|34483.3|34498.3|34483.3|34490.8|34475.8|4
1721286150000|2024-07-18 07:02:30|34495.8|34480.8|34498.3|34483.3|34500.8|34485.8|34493.3|34478.3|3
1721286160000|2024-07-18 07:02:40|34495.8|34480.8|34503.3|34488.3|34503.3|34488.3|34495.8|34480.8|3
1721286170000|2024-07-18 07:02:50|34505.8|34490.8|34493.3|34478.3|34505.8|34490.8|34493.3|34478.3|7
1721286180000|2024-07-18 07:03:00|34495.8|34480.8|34483.3|34468.3|34495.8|34480.8|34483.3|34468.3|3
1721286190000|2024-07-18 07:03:10|34485.8|34470.8|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|2
1721286200000|2024-07-18 07:03:20|34485.8|34470.8|34480.8|34465.8|34485.8|34470.8|34480.8|34465.8|4
1721286210000|2024-07-18 07:03:30|34483.3|34468.3|34483.3|34468.3|34488.3|34473.3|34480.8|34465.8|13
1721286220000|2024-07-18 07:03:40|34485.8|34470.8|34488.3|34473.3|34490.8|34475.8|34485.8|34470.8|1
1721286230000|2024-07-18 07:03:50|34490.8|34475.8|34483.3|34468.3|34490.8|34475.8|34483.3|34468.3|2
1721286240000|2024-07-18 07:04:00|34480.8|34465.8|34478.3|34463.3|34483.3|34468.3|34478.3|34463.3|5
1721286250000|2024-07-18 07:04:10|34480.8|34465.8|34488.3|34473.3|34488.3|34473.3|34478.3|34463.3|15
1721286260000|2024-07-18 07:04:20|34490.8|34475.8|34493.3|34478.3|34493.3|34478.3|34488.3|34473.3|7
1721286270000|2024-07-18 07:04:30|34495.8|34480.8|34488.3|34473.3|34495.8|34480.8|34485.8|34470.8|8
1721286280000|2024-07-18 07:04:40|34490.8|34475.8|34493.3|34478.3|34495.8|34480.8|34490.8|34475.8|2
1721286290000|2024-07-18 07:04:50|34490.8|34475.8|34488.3|34473.3|34490.8|34475.8|34488.3|34473.3|1
1721286300000|2024-07-18 07:05:00|34490.8|34475.8|34493.3|34478.3|34500.8|34485.8|34483.3|34468.3|25
1721286310000|2024-07-18 07:05:10|34490.8|34475.8|34498.3|34483.3|34498.3|34483.3|34490.8|34475.8|5
1721286320000|2024-07-18 07:05:20|34500.8|34485.8|34498.3|34483.3|34500.8|34485.8|34495.8|34480.8|8
1721286330000|2024-07-18 07:05:30|34495.8|34480.8|34490.8|34475.8|34500.8|34485.8|34488.3|34473.3|21
1721286340000|2024-07-18 07:05:40|34493.3|34478.3|34503.3|34488.3|34505.8|34490.8|34493.3|34478.3|14
1721286350000|2024-07-18 07:05:50|34500.8|34485.8|34500.8|34485.8|34505.8|34490.8|34498.3|34483.3|8
1721286360000|2024-07-18 07:06:00|34505.8|34490.8|34498.3|34483.3|34505.8|34490.8|34495.8|34480.8|7
1721286370000|2024-07-18 07:06:10|34500.8|34485.8|34498.3|34483.3|34500.8|34485.8|34495.8|34480.8|7
1721286380000|2024-07-18 07:06:20|34500.8|34485.8|34495.8|34480.8|34500.8|34485.8|34495.8|34480.8|0
1721286390000|2024-07-18 07:06:30|34493.3|34478.3|34493.3|34478.3|34495.8|34480.8|34493.3|34478.3|3
1721286410000|2024-07-18 07:06:50|34495.8|34480.8|34500.8|34485.8|34500.8|34485.8|34493.3|34478.3|8
1721286420000|2024-07-18 07:07:00|34503.3|34488.3|34500.8|34485.8|34505.8|34490.8|34500.8|34485.8|10
1721286430000|2024-07-18 07:07:10|34498.3|34483.3|34500.8|34485.8|34500.8|34485.8|34498.3|34483.3|6
1721286440000|2024-07-18 07:07:20|34503.3|34488.3|34490.8|34475.8|34503.3|34488.3|34490.8|34475.8|7
1721286450000|2024-07-18 07:07:30|34493.3|34478.3|34490.8|34475.8|34495.8|34480.8|34488.3|34473.3|7
1721286460000|2024-07-18 07:07:40|34488.3|34473.3|34483.3|34468.3|34490.8|34475.8|34483.3|34468.3|1
1721286470000|2024-07-18 07:07:50|34485.8|34470.8|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|3
1721286480000|2024-07-18 07:08:00|34485.8|34470.8|34490.8|34475.8|34495.8|34480.8|34485.8|34470.8|6
1721286490000|2024-07-18 07:08:10|34488.3|34473.3|34490.8|34475.8|34505.8|34490.8|34488.3|34473.3|14
1721286500000|2024-07-18 07:08:20|34493.3|34478.3|34493.3|34478.3|34495.8|34480.8|34493.3|34478.3|2
1721286510000|2024-07-18 07:08:30|34495.8|34480.8|34500.8|34485.8|34503.3|34488.3|34493.3|34478.3|7
1721286520000|2024-07-18 07:08:40|||||||||1
1721286530000|2024-07-18 07:08:50|34495.8|34480.8|34498.3|34483.3|34500.8|34485.8|34495.8|34480.8|6
1721286540000|2024-07-18 07:09:00|34495.8|34480.8|34500.8|34485.8|34500.8|34485.8|34490.8|34475.8|5
1721286550000|2024-07-18 07:09:10|34498.3|34483.3|34498.3|34483.3|34500.8|34485.8|34495.8|34480.8|3
1721286560000|2024-07-18 07:09:20|34500.8|34485.8|34495.8|34480.8|34500.8|34485.8|34495.8|34480.8|1
1721286570000|2024-07-18 07:09:30|34493.3|34478.3|34490.8|34475.8|34495.8|34480.8|34488.3|34473.3|0
1721286580000|2024-07-18 07:09:40|34493.3|34478.3|34500.8|34485.8|34500.8|34485.8|34490.8|34475.8|8
1721286590000|2024-07-18 07:09:50|34498.3|34483.3|34498.3|34483.3|34500.8|34485.8|34498.3|34483.3|1
1721286600000|2024-07-18 07:10:00|34503.3|34488.3|34490.8|34475.8|34503.3|34488.3|34490.8|34475.8|10
1721286610000|2024-07-18 07:10:10|34493.3|34478.3|34495.8|34480.8|34495.8|34480.8|34493.3|34478.3|15
1721286620000|2024-07-18 07:10:20|34490.8|34475.8|34485.8|34470.8|34490.8|34475.8|34483.3|34468.3|13
1721286630000|2024-07-18 07:10:30|34483.3|34468.3|34483.3|34468.3|34485.8|34470.8|34480.8|34465.8|5
1721286640000|2024-07-18 07:10:40|34480.8|34465.8|34483.3|34468.3|34485.8|34470.8|34480.8|34465.8|6
1721286650000|2024-07-18 07:10:50|34485.8|34470.8|34480.8|34465.8|34485.8|34470.8|34478.3|34463.3|5
1721286660000|2024-07-18 07:11:00|34483.3|34468.3|34475.8|34460.8|34485.8|34470.8|34470.8|34455.8|23
1721286670000|2024-07-18 07:11:10|34473.3|34458.3|34480.8|34465.8|34480.8|34465.8|34473.3|34458.3|10
1721286680000|2024-07-18 07:11:20|34483.3|34468.3|34490.8|34475.8|34490.8|34475.8|34483.3|34468.3|5
1721286690000|2024-07-18 07:11:30|34493.3|34478.3|34498.3|34483.3|34498.3|34483.3|34493.3|34478.3|11
1721286700000|2024-07-18 07:11:40|34500.8|34485.8|34498.3|34483.3|34503.3|34488.3|34498.3|34483.3|3
1721286710000|2024-07-18 07:11:50|34500.8|34485.8|34495.8|34480.8|34500.8|34485.8|34495.8|34480.8|0
1721286720000|2024-07-18 07:12:00|34498.3|34483.3|34510.8|34495.8|34513.3|34498.3|34498.3|34483.3|17
1721286730000|2024-07-18 07:12:10|34508.3|34493.3|34515.8|34500.8|34515.8|34500.8|34508.3|34493.3|10
1721286740000|2024-07-18 07:12:20|34518.3|34503.3|34525.8|34510.8|34525.8|34510.8|34518.3|34503.3|16
1721286750000|2024-07-18 07:12:30|34523.3|34508.3|34520.8|34505.8|34525.8|34510.8|34520.8|34505.8|12
1721286760000|2024-07-18 07:12:40|34523.3|34508.3|34530.8|34515.8|34530.8|34515.8|34520.8|34505.8|12
1721286770000|2024-07-18 07:12:50|34533.3|34518.3|34525.8|34510.8|34533.3|34518.3|34525.8|34510.8|4
1721286780000|2024-07-18 07:13:00|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|3
1721286790000|2024-07-18 07:13:10|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|0
1721286800000|2024-07-18 07:13:20|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34525.8|34510.8|3
1721286810000|2024-07-18 07:13:30|34533.3|34518.3|34533.3|34518.3|34535.8|34520.8|34533.3|34518.3|6
1721286820000|2024-07-18 07:13:40|34535.8|34520.8|34535.8|34520.8|34538.3|34523.3|34530.8|34515.8|13
1721286830000|2024-07-18 07:13:50|34533.3|34518.3|34533.3|34518.3|34535.8|34520.8|34530.8|34515.8|5
1721286840000|2024-07-18 07:14:00|34530.8|34515.8|34535.8|34520.8|34535.8|34520.8|34530.8|34515.8|3
1721286850000|2024-07-18 07:14:10|34533.3|34518.3|34540.8|34525.8|34540.8|34525.8|34533.3|34518.3|3
1721286860000|2024-07-18 07:14:20|34543.3|34528.3|34543.3|34528.3|34543.3|34528.3|34543.3|34528.3|2
1721286870000|2024-07-18 07:14:30|34545.8|34530.8|34543.3|34528.3|34545.8|34530.8|34538.3|34523.3|4
1721286880000|2024-07-18 07:14:40|34540.8|34525.8|34545.8|34530.8|34545.8|34530.8|34540.8|34525.8|5
1721286900000|2024-07-18 07:15:00|34548.3|34533.3|34540.8|34525.8|34548.3|34533.3|34540.8|34525.8|23
1721286910000|2024-07-18 07:15:10|34538.3|34523.3|34535.8|34520.8|34540.8|34525.8|34535.8|34520.8|2
1721286920000|2024-07-18 07:15:20|34538.3|34523.3|34535.8|34520.8|34540.8|34525.8|34535.8|34520.8|9
1721286930000|2024-07-18 07:15:30|34538.3|34523.3|34535.8|34520.8|34540.8|34525.8|34535.8|34520.8|2
1721286940000|2024-07-18 07:15:40|34533.3|34518.3|34515.8|34500.8|34533.3|34518.3|34515.8|34500.8|30
1721286950000|2024-07-18 07:15:50|34510.8|34495.8|34515.8|34500.8|34518.3|34503.3|34510.8|34495.8|5
1721286960000|2024-07-18 07:16:00|34510.8|34495.8|34515.8|34500.8|34518.3|34503.3|34510.8|34495.8|7
1721286970000|2024-07-18 07:16:10|34513.3|34498.3|34515.8|34500.8|34518.3|34503.3|34510.8|34495.8|7
1721286980000|2024-07-18 07:16:20|34513.3|34498.3|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|0
1721286990000|2024-07-18 07:16:30|34513.3|34498.3|34515.8|34500.8|34515.8|34500.8|34513.3|34498.3|3
1721287000000|2024-07-18 07:16:40|34518.3|34503.3|34520.8|34505.8|34523.3|34508.3|34518.3|34503.3|1
1721287010000|2024-07-18 07:16:50|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|2
1721287030000|2024-07-18 07:17:10|34513.3|34498.3|34513.3|34498.3|34515.8|34500.8|34513.3|34498.3|3
1721287040000|2024-07-18 07:17:20|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|0
1721287050000|2024-07-18 07:17:30|34505.8|34490.8|34505.8|34490.8|34508.3|34493.3|34500.8|34485.8|5
1721287060000|2024-07-18 07:17:40|34503.3|34488.3|34500.8|34485.8|34505.8|34490.8|34500.8|34485.8|1
1721287070000|2024-07-18 07:17:50|34498.3|34483.3|34503.3|34488.3|34508.3|34493.3|34498.3|34483.3|21
1721287080000|2024-07-18 07:18:00|34505.8|34490.8|34500.8|34485.8|34505.8|34490.8|34495.8|34480.8|3
1721287100000|2024-07-18 07:18:20|34498.3|34483.3|34495.8|34480.8|34498.3|34483.3|34495.8|34480.8|2
1721287110000|2024-07-18 07:18:30|34500.8|34485.8|34503.3|34488.3|34505.8|34490.8|34500.8|34485.8|13
1721287120000|2024-07-18 07:18:40|34505.8|34490.8|34510.8|34495.8|34510.8|34495.8|34503.3|34488.3|1
1721287130000|2024-07-18 07:18:50|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34510.8|34495.8|0
1721287140000|2024-07-18 07:19:00|34510.8|34495.8|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|2
1721287150000|2024-07-18 07:19:10|34508.3|34493.3|34505.8|34490.8|34510.8|34495.8|34505.8|34490.8|3
1721287160000|2024-07-18 07:19:20|34503.3|34488.3|34503.3|34488.3|34505.8|34490.8|34500.8|34485.8|0
1721287170000|2024-07-18 07:19:30|34505.8|34490.8|34503.3|34488.3|34505.8|34490.8|34500.8|34485.8|3
1721287180000|2024-07-18 07:19:40|34505.8|34490.8|34500.8|34485.8|34505.8|34490.8|34500.8|34485.8|1
1721287190000|2024-07-18 07:19:50|34503.3|34488.3|34505.8|34490.8|34505.8|34490.8|34500.8|34485.8|4
1721287200000|2024-07-18 07:20:00|34500.8|34485.8|34505.8|34490.8|34505.8|34490.8|34500.8|34485.8|4
1721287210000|2024-07-18 07:20:10|||||||||1
1721287230000|2024-07-18 07:20:30|34508.3|34493.3|34510.8|34495.8|34510.8|34495.8|34505.8|34490.8|5
1721287240000|2024-07-18 07:20:40|34508.3|34493.3|34510.8|34495.8|34513.3|34498.3|34508.3|34493.3|6
1721287250000|2024-07-18 07:20:50|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|0
1721287260000|2024-07-18 07:21:00|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|0
1721287270000|2024-07-18 07:21:10|34513.3|34498.3|34518.3|34503.3|34518.3|34503.3|34513.3|34498.3|4
1721287280000|2024-07-18 07:21:20|34520.8|34505.8|34528.3|34513.3|34528.3|34513.3|34520.8|34505.8|6
1721287290000|2024-07-18 07:21:30|34530.8|34515.8|34535.8|34520.8|34535.8|34520.8|34530.8|34515.8|4
1721287300000|2024-07-18 07:21:40|34538.3|34523.3|34535.8|34520.8|34538.3|34523.3|34535.8|34520.8|5
1721287310000|2024-07-18 07:21:50|34538.3|34523.3|34530.8|34515.8|34538.3|34523.3|34530.8|34515.8|8
1721287320000|2024-07-18 07:22:00|34533.3|34518.3|34533.3|34518.3|34535.8|34520.8|34530.8|34515.8|1
1721287330000|2024-07-18 07:22:10|34530.8|34515.8|34525.8|34510.8|34530.8|34515.8|34525.8|34510.8|9
1721287340000|2024-07-18 07:22:20|34520.8|34505.8|34520.8|34505.8|34520.8|34505.8|34515.8|34500.8|5
1721287350000|2024-07-18 07:22:30|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|0
1721287360000|2024-07-18 07:22:40|34513.3|34498.3|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|3
1721287370000|2024-07-18 07:22:50|34508.3|34493.3|34500.8|34485.8|34508.3|34493.3|34495.8|34480.8|9
1721287380000|2024-07-18 07:23:00|34503.3|34488.3|34510.8|34495.8|34510.8|34495.8|34503.3|34488.3|2
1721287390000|2024-07-18 07:23:10|34513.3|34498.3|34515.8|34500.8|34518.3|34503.3|34513.3|34498.3|3
1721287400000|2024-07-18 07:23:20|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|1
1721287410000|2024-07-18 07:23:30|34518.3|34503.3|34515.8|34500.8|34518.3|34503.3|34510.8|34495.8|1
1721287420000|2024-07-18 07:23:40|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|6
1721287430000|2024-07-18 07:23:50|34513.3|34498.3|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|0
1721287440000|2024-07-18 07:24:00|34508.3|34493.3|34503.3|34488.3|34508.3|34493.3|34503.3|34488.3|5
1721287450000|2024-07-18 07:24:10|34500.8|34485.8|34510.8|34495.8|34513.3|34498.3|34500.8|34485.8|5
1721287460000|2024-07-18 07:24:20|34508.3|34493.3|34503.3|34488.3|34508.3|34493.3|34503.3|34488.3|2
1721287470000|2024-07-18 07:24:30|34505.8|34490.8|34505.8|34490.8|34505.8|34490.8|34503.3|34488.3|3
1721287480000|2024-07-18 07:24:40|34503.3|34488.3|34500.8|34485.8|34503.3|34488.3|34495.8|34480.8|6
1721287490000|2024-07-18 07:24:50|34498.3|34483.3|34493.3|34478.3|34500.8|34485.8|34493.3|34478.3|3
1721287500000|2024-07-18 07:25:00|34490.8|34475.8|34480.8|34465.8|34493.3|34478.3|34480.8|34465.8|11
1721287510000|2024-07-18 07:25:10|34483.3|34468.3|34483.3|34468.3|34485.8|34470.8|34483.3|34468.3|2
1721287520000|2024-07-18 07:25:20|34480.8|34465.8|34475.8|34460.8|34480.8|34465.8|34475.8|34460.8|2
1721287530000|2024-07-18 07:25:30|34478.3|34463.3|34475.8|34460.8|34480.8|34465.8|34473.3|34458.3|1
1721287540000|2024-07-18 07:25:40|34473.3|34458.3|34470.8|34455.8|34475.8|34460.8|34468.3|34453.3|6
1721287550000|2024-07-18 07:25:50|34473.3|34458.3|34470.8|34455.8|34473.3|34458.3|34470.8|34455.8|3
1721287560000|2024-07-18 07:26:00|34473.3|34458.3|34468.3|34453.3|34473.3|34458.3|34460.8|34445.8|28
1721287570000|2024-07-18 07:26:10|34465.8|34450.8|34478.3|34463.3|34478.3|34463.3|34465.8|34450.8|4
1721287580000|2024-07-18 07:26:20|34475.8|34460.8|34450.8|34435.8|34478.3|34463.3|34450.8|34435.8|17
1721287590000|2024-07-18 07:26:30|34453.3|34438.3|34448.3|34433.3|34453.3|34438.3|34445.8|34430.8|22
1721287600000|2024-07-18 07:26:40|34445.8|34430.8|34438.3|34423.3|34448.3|34433.3|34435.8|34420.8|26
1721287610000|2024-07-18 07:26:50|34440.8|34425.8|34440.8|34425.8|34445.8|34430.8|34440.8|34425.8|8
1721287620000|2024-07-18 07:27:00|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|1
1721287630000|2024-07-18 07:27:10|34435.8|34420.8|34430.8|34415.8|34438.3|34423.3|34425.8|34410.8|6
1721287640000|2024-07-18 07:27:20|34428.3|34413.3|34430.8|34415.8|34430.8|34415.8|34428.3|34413.3|2
1721287650000|2024-07-18 07:27:30|34428.3|34413.3|34440.8|34425.8|34440.8|34425.8|34425.8|34410.8|24
1721287660000|2024-07-18 07:27:40|34435.8|34420.8|34438.3|34423.3|34440.8|34425.8|34435.8|34420.8|3
1721287670000|2024-07-18 07:27:50|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|34435.8|34420.8|2
1721287680000|2024-07-18 07:28:00|34443.3|34428.3|34440.8|34425.8|34445.8|34430.8|34435.8|34420.8|3
1721287690000|2024-07-18 07:28:10|34438.3|34423.3|34440.8|34425.8|34440.8|34425.8|34435.8|34420.8|2
1721287700000|2024-07-18 07:28:20|34438.3|34423.3|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|5
1721287710000|2024-07-18 07:28:30|34433.3|34418.3|34433.3|34418.3|34438.3|34423.3|34430.8|34415.8|7
1721287720000|2024-07-18 07:28:40|34435.8|34420.8|34425.8|34410.8|34435.8|34420.8|34425.8|34410.8|6
1721287730000|2024-07-18 07:28:50|34428.3|34413.3|34420.8|34405.8|34428.3|34413.3|34415.8|34400.8|9
1721287740000|2024-07-18 07:29:00|34418.3|34403.3|34415.8|34400.8|34418.3|34403.3|34410.8|34395.8|7
1721287750000|2024-07-18 07:29:10|34413.3|34398.3|34415.8|34400.8|34415.8|34400.8|34410.8|34395.8|4
1721287760000|2024-07-18 07:29:20|34413.3|34398.3|34410.8|34395.8|34415.8|34400.8|34410.8|34395.8|5
1721287770000|2024-07-18 07:29:30|34413.3|34398.3|34415.8|34400.8|34420.8|34405.8|34413.3|34398.3|12
1721287780000|2024-07-18 07:29:40|34413.3|34398.3|34405.8|34390.8|34415.8|34400.8|34403.3|34388.3|13
1721287790000|2024-07-18 07:29:50|34403.3|34388.3|34418.3|34403.3|34418.3|34403.3|34390.8|34375.8|24
1721287800000|2024-07-18 07:30:00|34420.8|34405.8|34405.8|34390.8|34420.8|34405.8|34400.8|34385.8|15
1721287810000|2024-07-18 07:30:10|34408.3|34393.3|34400.8|34385.8|34408.3|34393.3|34395.8|34380.8|2
1721287820000|2024-07-18 07:30:20|34398.3|34383.3|34393.3|34378.3|34400.8|34385.8|34393.3|34378.3|3
1721287830000|2024-07-18 07:30:30|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34385.8|34370.8|6
1721287840000|2024-07-18 07:30:40|34388.3|34373.3|34383.3|34368.3|34388.3|34373.3|34383.3|34368.3|2
1721287850000|2024-07-18 07:30:50|34380.8|34365.8|34375.8|34360.8|34380.8|34365.8|34370.8|34355.8|19
1721287860000|2024-07-18 07:31:00|34378.3|34363.3|34393.3|34378.3|34398.3|34383.3|34378.3|34363.3|16
1721287870000|2024-07-18 07:31:10|34395.8|34380.8|34410.8|34395.8|34415.8|34400.8|34395.8|34380.8|11
1721287880000|2024-07-18 07:31:20|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34400.8|34385.8|10
1721287890000|2024-07-18 07:31:30|34403.3|34388.3|34405.8|34390.8|34410.8|34395.8|34400.8|34385.8|10
1721287900000|2024-07-18 07:31:40|34403.3|34388.3|34403.3|34388.3|34408.3|34393.3|34395.8|34380.8|9
1721287910000|2024-07-18 07:31:50|34410.8|34395.8|34403.3|34388.3|34410.8|34395.8|34400.8|34385.8|7
1721287920000|2024-07-18 07:32:00|34400.8|34385.8|34393.3|34378.3|34400.8|34385.8|34385.8|34370.8|22
1721287930000|2024-07-18 07:32:10|34395.8|34380.8|34390.8|34375.8|34395.8|34380.8|34388.3|34373.3|6
1721287940000|2024-07-18 07:32:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34378.3|34363.3|13
1721287950000|2024-07-18 07:32:30|34383.3|34368.3|34395.8|34380.8|34395.8|34380.8|34383.3|34368.3|8
1721287960000|2024-07-18 07:32:40|34393.3|34378.3|34398.3|34383.3|34398.3|34383.3|34390.8|34375.8|1
1721287970000|2024-07-18 07:32:50|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34390.8|34375.8|4
1721287980000|2024-07-18 07:33:00|34393.3|34378.3|34400.8|34385.8|34400.8|34385.8|34390.8|34375.8|3
1721287990000|2024-07-18 07:33:10|34398.3|34383.3|34403.3|34388.3|34403.3|34388.3|34395.8|34380.8|6
1721288000000|2024-07-18 07:33:20|34400.8|34385.8|34395.8|34380.8|34405.8|34390.8|34395.8|34380.8|4
1721288010000|2024-07-18 07:33:30|34398.3|34383.3|34383.3|34368.3|34398.3|34383.3|34378.3|34363.3|11
1721288020000|2024-07-18 07:33:40|34380.8|34365.8|34375.8|34360.8|34383.3|34368.3|34375.8|34360.8|4
1721288030000|2024-07-18 07:33:50|34378.3|34363.3|34380.8|34365.8|34380.8|34365.8|34375.8|34360.8|5
1721288040000|2024-07-18 07:34:00|34383.3|34368.3|34385.8|34370.8|34390.8|34375.8|34380.8|34365.8|9
1721288050000|2024-07-18 07:34:10|34388.3|34373.3|34390.8|34375.8|34395.8|34380.8|34385.8|34370.8|12
1721288060000|2024-07-18 07:34:20|34388.3|34373.3|34385.8|34370.8|34390.8|34375.8|34383.3|34368.3|3
1721288070000|2024-07-18 07:34:30|34383.3|34368.3|34390.8|34375.8|34390.8|34375.8|34380.8|34365.8|13
1721288080000|2024-07-18 07:34:40|34393.3|34378.3|34395.8|34380.8|34400.8|34385.8|34393.3|34378.3|3
1721288090000|2024-07-18 07:34:50|34398.3|34383.3|34400.8|34385.8|34405.8|34390.8|34398.3|34383.3|6
1721288100000|2024-07-18 07:35:00|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34390.8|34375.8|12
1721288110000|2024-07-18 07:35:10|34403.3|34388.3|34390.8|34375.8|34403.3|34388.3|34390.8|34375.8|12
1721288120000|2024-07-18 07:35:20|34393.3|34378.3|34403.3|34388.3|34403.3|34388.3|34393.3|34378.3|5
1721288130000|2024-07-18 07:35:30|34400.8|34385.8|34405.8|34390.8|34405.8|34390.8|34400.8|34385.8|0
1721288140000|2024-07-18 07:35:40|34408.3|34393.3|34415.8|34400.8|34415.8|34400.8|34405.8|34390.8|5
1721288150000|2024-07-18 07:35:50|34413.3|34398.3|34408.3|34393.3|34415.8|34400.8|34405.8|34390.8|4
1721288160000|2024-07-18 07:36:00|34405.8|34390.8|34400.8|34385.8|34410.8|34395.8|34400.8|34385.8|13
1721288170000|2024-07-18 07:36:10|34403.3|34388.3|34415.8|34400.8|34415.8|34400.8|34400.8|34385.8|10
1721288180000|2024-07-18 07:36:20|34413.3|34398.3|34415.8|34400.8|34418.3|34403.3|34410.8|34395.8|2
1721288190000|2024-07-18 07:36:30|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34415.8|34400.8|2
1721288200000|2024-07-18 07:36:40|34418.3|34403.3|34405.8|34390.8|34418.3|34403.3|34405.8|34390.8|9
1721288210000|2024-07-18 07:36:50|34400.8|34385.8|34400.8|34385.8|34405.8|34390.8|34398.3|34383.3|9
1721288220000|2024-07-18 07:37:00|34398.3|34383.3|34400.8|34385.8|34400.8|34385.8|34395.8|34380.8|9
1721288230000|2024-07-18 07:37:10|34405.8|34390.8|34395.8|34380.8|34405.8|34390.8|34395.8|34380.8|9
1721288240000|2024-07-18 07:37:20|34393.3|34378.3|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|2
1721288250000|2024-07-18 07:37:30|34385.8|34370.8|34375.8|34360.8|34385.8|34370.8|34375.8|34360.8|11
1721288260000|2024-07-18 07:37:40|||||||||4
1721288270000|2024-07-18 07:37:50|34378.3|34363.3|34375.8|34360.8|34378.3|34363.3|34375.8|34360.8|6
1721288280000|2024-07-18 07:38:00|34373.3|34358.3|34365.8|34350.8|34373.3|34358.3|34365.8|34350.8|12
1721288290000|2024-07-18 07:38:10|34368.3|34353.3|34355.8|34340.8|34368.3|34353.3|34355.8|34340.8|11
1721288300000|2024-07-18 07:38:20|34353.3|34338.3|34345.8|34330.8|34355.8|34340.8|34345.8|34330.8|15
1721288310000|2024-07-18 07:38:30|34343.3|34328.3|34345.8|34330.8|34345.8|34330.8|34340.8|34325.8|13
1721288320000|2024-07-18 07:38:40|34348.3|34333.3|34345.8|34330.8|34350.8|34335.8|34345.8|34330.8|15
1721288330000|2024-07-18 07:38:50|34348.3|34333.3|34340.8|34325.8|34348.3|34333.3|34340.8|34325.8|7
1721288340000|2024-07-18 07:39:00|34338.3|34323.3|34345.8|34330.8|34345.8|34330.8|34335.8|34320.8|11
1721288350000|2024-07-18 07:39:10|34348.3|34333.3|34345.8|34330.8|34348.3|34333.3|34345.8|34330.8|3
1721288360000|2024-07-18 07:39:20|34343.3|34328.3|34345.8|34330.8|34348.3|34333.3|34340.8|34325.8|3
1721288370000|2024-07-18 07:39:30|34350.8|34335.8|34345.8|34330.8|34350.8|34335.8|34345.8|34330.8|5
1721288380000|2024-07-18 07:39:40|34348.3|34333.3|34345.8|34330.8|34350.8|34335.8|34343.3|34328.3|10
1721288390000|2024-07-18 07:39:50|34348.3|34333.3|34360.8|34345.8|34360.8|34345.8|34345.8|34330.8|13
1721288400000|2024-07-18 07:40:00|34364.7|34349.7|34374.7|34359.7|34374.7|34359.7|34364.7|34349.7|21
1721288410000|2024-07-18 07:40:10|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34374.7|34359.7|4
1721288420000|2024-07-18 07:40:20|34384.7|34369.7|34394.7|34379.7|34394.7|34379.7|34382.2|34367.2|7
1721288430000|2024-07-18 07:40:30|34397.2|34382.2|34404.7|34389.7|34404.7|34389.7|34394.7|34379.7|1
1721288440000|2024-07-18 07:40:40|34407.2|34392.2|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|1
1721288450000|2024-07-18 07:40:50|34404.7|34389.7|34399.7|34384.7|34404.7|34389.7|34394.7|34379.7|13
1721288460000|2024-07-18 07:41:00|34397.2|34382.2|34409.7|34394.7|34409.7|34394.7|34394.7|34379.7|4
1721288470000|2024-07-18 07:41:10|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|0
1721288480000|2024-07-18 07:41:20|34412.2|34397.2|34414.7|34399.7|34417.2|34402.2|34409.7|34394.7|8
1721288490000|2024-07-18 07:41:30|34417.2|34402.2|34417.2|34402.2|34419.7|34404.7|34417.2|34402.2|1
1721288500000|2024-07-18 07:41:40|34414.7|34399.7|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|3
1721288510000|2024-07-18 07:41:50|34417.2|34402.2|34424.7|34409.7|34424.7|34409.7|34417.2|34402.2|7
1721288520000|2024-07-18 07:42:00|34427.2|34412.2|34427.2|34412.2|34429.7|34414.7|34427.2|34412.2|3
1721288530000|2024-07-18 07:42:10|34424.7|34409.7|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|1
1721288540000|2024-07-18 07:42:20|34419.7|34404.7|34419.7|34404.7|34424.7|34409.7|34417.2|34402.2|6
1721288550000|2024-07-18 07:42:30|34417.2|34402.2|34429.7|34414.7|34432.2|34417.2|34417.2|34402.2|14
1721288560000|2024-07-18 07:42:40|34432.2|34417.2|34437.2|34422.2|34439.7|34424.7|34432.2|34417.2|12
1721288570000|2024-07-18 07:42:50|34439.7|34424.7|34447.2|34432.2|34447.2|34432.2|34439.7|34424.7|4
1721288580000|2024-07-18 07:43:00|34444.7|34429.7|34444.7|34429.7|34444.7|34429.7|34437.2|34422.2|4
1721288590000|2024-07-18 07:43:10|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|1
1721288600000|2024-07-18 07:43:20|34449.7|34434.7|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|6
1721288610000|2024-07-18 07:43:30|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|34439.7|34424.7|7
1721288620000|2024-07-18 07:43:40|34444.7|34429.7|34424.7|34409.7|34444.7|34429.7|34424.7|34409.7|5
1721288630000|2024-07-18 07:43:50|34427.2|34412.2|34427.2|34412.2|34429.7|34414.7|34422.2|34407.2|2
1721288640000|2024-07-18 07:44:00|34424.7|34409.7|34432.2|34417.2|34432.2|34417.2|34424.7|34409.7|0
1721288650000|2024-07-18 07:44:10|34429.7|34414.7|34439.7|34424.7|34439.7|34424.7|34429.7|34414.7|1
1721288660000|2024-07-18 07:44:20|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|4
1721288670000|2024-07-18 07:44:30|34442.2|34427.2|34442.2|34427.2|34444.7|34429.7|34442.2|34427.2|6
1721288680000|2024-07-18 07:44:40|34444.7|34429.7|34444.7|34429.7|34449.7|34434.7|34442.2|34427.2|6
1721288690000|2024-07-18 07:44:50|34447.2|34432.2|34452.2|34437.2|34452.2|34437.2|34447.2|34432.2|6
1721288700000|2024-07-18 07:45:00|34449.7|34434.7|34447.2|34432.2|34452.2|34437.2|34444.7|34429.7|6
1721288710000|2024-07-18 07:45:10|34444.7|34429.7|34439.7|34424.7|34444.7|34429.7|34434.7|34419.7|0
1721288720000|2024-07-18 07:45:20|34444.7|34429.7|34434.7|34419.7|34444.7|34429.7|34434.7|34419.7|7
1721288730000|2024-07-18 07:45:30|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34429.7|34414.7|1
1721288740000|2024-07-18 07:45:40|34432.2|34417.2|34429.7|34414.7|34434.7|34419.7|34424.7|34409.7|5
1721288750000|2024-07-18 07:45:50|34432.2|34417.2|34432.2|34417.2|34434.7|34419.7|34432.2|34417.2|3
1721288760000|2024-07-18 07:46:00|34434.7|34419.7|34432.2|34417.2|34439.7|34424.7|34432.2|34417.2|6
1721288770000|2024-07-18 07:46:10|34434.7|34419.7|34414.7|34399.7|34434.7|34419.7|34414.7|34399.7|10
1721288780000|2024-07-18 07:46:20|34417.2|34402.2|34419.7|34404.7|34422.2|34407.2|34417.2|34402.2|2
1721288790000|2024-07-18 07:46:30|34417.2|34402.2|34414.7|34399.7|34419.7|34404.7|34414.7|34399.7|1
1721288800000|2024-07-18 07:46:40|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34414.7|34399.7|0
1721288810000|2024-07-18 07:46:50|||||||||1
1721288820000|2024-07-18 07:47:00|34424.7|34409.7|34427.2|34412.2|34427.2|34412.2|34422.2|34407.2|7
1721288830000|2024-07-18 07:47:10|34424.7|34409.7|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|1
1721288840000|2024-07-18 07:47:20|34427.2|34412.2|34427.2|34412.2|34427.2|34412.2|34422.2|34407.2|4
1721288850000|2024-07-18 07:47:30|34429.7|34414.7|34424.7|34409.7|34432.2|34417.2|34424.7|34409.7|0
1721288860000|2024-07-18 07:47:40|34427.2|34412.2|34434.7|34419.7|34434.7|34419.7|34424.7|34409.7|1
1721288870000|2024-07-18 07:47:50|34439.7|34424.7|34427.2|34412.2|34439.7|34424.7|34427.2|34412.2|5
1721288880000|2024-07-18 07:48:00|34424.7|34409.7|34429.7|34414.7|34432.2|34417.2|34424.7|34409.7|0
1721288890000|2024-07-18 07:48:10|34427.2|34412.2|34419.7|34404.7|34427.2|34412.2|34419.7|34404.7|0
1721288900000|2024-07-18 07:48:20|34417.2|34402.2|34412.2|34397.2|34419.7|34404.7|34412.2|34397.2|5
1721288910000|2024-07-18 07:48:30|34409.7|34394.7|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|0
1721288920000|2024-07-18 07:48:40|34417.2|34402.2|34409.7|34394.7|34417.2|34402.2|34407.2|34392.2|4
1721288940000|2024-07-18 07:49:00|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34399.7|34384.7|9
1721288950000|2024-07-18 07:49:10|34402.2|34387.2|34409.7|34394.7|34412.2|34397.2|34402.2|34387.2|3
1721288960000|2024-07-18 07:49:20|34412.2|34397.2|34414.7|34399.7|34417.2|34402.2|34412.2|34397.2|3
1721288970000|2024-07-18 07:49:30|34417.2|34402.2|34414.7|34399.7|34419.7|34404.7|34414.7|34399.7|1
1721288980000|2024-07-18 07:49:40|34417.2|34402.2|34419.7|34404.7|34422.2|34407.2|34414.7|34399.7|2
1721288990000|2024-07-18 07:49:50|34422.2|34407.2|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|0
1721289000000|2024-07-18 07:50:00|34422.2|34407.2|34439.7|34424.7|34439.7|34424.7|34419.7|34404.7|9
1721289010000|2024-07-18 07:50:10|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|4
1721289020000|2024-07-18 07:50:20|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|7
1721289030000|2024-07-18 07:50:30|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|34439.7|34424.7|5
1721289040000|2024-07-18 07:50:40|34444.7|34429.7|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|0
1721289050000|2024-07-18 07:50:50|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34442.2|34427.2|7
1721289060000|2024-07-18 07:51:00|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34442.2|34427.2|2
1721289070000|2024-07-18 07:51:10|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|1
1721289080000|2024-07-18 07:51:20|34452.2|34437.2|34457.2|34442.2|34459.7|34444.7|34452.2|34437.2|5
1721289090000|2024-07-18 07:51:30|34459.7|34444.7|34454.7|34439.7|34459.7|34444.7|34454.7|34439.7|0
1721289100000|2024-07-18 07:51:40|34449.7|34434.7|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|8
1721289120000|2024-07-18 07:52:00|34449.7|34434.7|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|3
1721289130000|2024-07-18 07:52:10|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|2
1721289140000|2024-07-18 07:52:20|||||||||2
1721289160000|2024-07-18 07:52:40|34447.2|34432.2|34437.2|34422.2|34449.7|34434.7|34429.7|34414.7|34
1721289170000|2024-07-18 07:52:50|34434.7|34419.7|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|0
1721289180000|2024-07-18 07:53:00|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34429.7|34414.7|1
1721289190000|2024-07-18 07:53:10|34432.2|34417.2|34429.7|34414.7|34432.2|34417.2|34429.7|34414.7|2
1721289200000|2024-07-18 07:53:20|34434.7|34419.7|34429.7|34414.7|34434.7|34419.7|34429.7|34414.7|5
1721289210000|2024-07-18 07:53:30|34427.2|34412.2|34424.7|34409.7|34427.2|34412.2|34424.7|34409.7|4
1721289220000|2024-07-18 07:53:40|34422.2|34407.2|34429.7|34414.7|34434.7|34419.7|34422.2|34407.2|16
1721289230000|2024-07-18 07:53:50|34427.2|34412.2|34427.2|34412.2|34429.7|34414.7|34424.7|34409.7|2
1721289240000|2024-07-18 07:54:00|34429.7|34414.7|34432.2|34417.2|34432.2|34417.2|34429.7|34414.7|2
1721289250000|2024-07-18 07:54:10|34429.7|34414.7|34427.2|34412.2|34429.7|34414.7|34424.7|34409.7|1
1721289260000|2024-07-18 07:54:20|34429.7|34414.7|34424.7|34409.7|34434.7|34419.7|34424.7|34409.7|0
1721289270000|2024-07-18 07:54:30|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34427.2|34412.2|2
1721289280000|2024-07-18 07:54:40|34432.2|34417.2|34429.7|34414.7|34432.2|34417.2|34429.7|34414.7|2
1721289290000|2024-07-18 07:54:50|34432.2|34417.2|34432.2|34417.2|34434.7|34419.7|34429.7|34414.7|0
1721289300000|2024-07-18 07:55:00|34434.7|34419.7|34419.7|34404.7|34434.7|34419.7|34412.2|34397.2|13
1721289310000|2024-07-18 07:55:10|34417.2|34402.2|34419.7|34404.7|34422.2|34407.2|34414.7|34399.7|7
1721289320000|2024-07-18 07:55:20|34422.2|34407.2|34419.7|34404.7|34424.7|34409.7|34419.7|34404.7|1
1721289330000|2024-07-18 07:55:30|34417.2|34402.2|34414.7|34399.7|34417.2|34402.2|34414.7|34399.7|1
1721289340000|2024-07-18 07:55:40|34412.2|34397.2|34417.2|34402.2|34417.2|34402.2|34409.7|34394.7|7
1721289350000|2024-07-18 07:55:50|34414.7|34399.7|34412.2|34397.2|34417.2|34402.2|34412.2|34397.2|3
1721289360000|2024-07-18 07:56:00|34414.7|34399.7|34414.7|34399.7|34419.7|34404.7|34412.2|34397.2|2
1721289370000|2024-07-18 07:56:10|34417.2|34402.2|34417.2|34402.2|34419.7|34404.7|34414.7|34399.7|0
1721289380000|2024-07-18 07:56:20|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|1
1721289390000|2024-07-18 07:56:30|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|2
1721289400000|2024-07-18 07:56:40|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|0
1721289410000|2024-07-18 07:56:50|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|3
1721289420000|2024-07-18 07:57:00|34437.2|34422.2|34449.7|34434.7|34449.7|34434.7|34434.7|34419.7|13
1721289430000|2024-07-18 07:57:10|34447.2|34432.2|34442.2|34427.2|34447.2|34432.2|34439.7|34424.7|3
1721289440000|2024-07-18 07:57:20|34439.7|34424.7|34444.7|34429.7|34447.2|34432.2|34439.7|34424.7|3
1721289450000|2024-07-18 07:57:30|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|1
1721289460000|2024-07-18 07:57:40|34442.2|34427.2|34434.7|34419.7|34444.7|34429.7|34432.2|34417.2|3
1721289470000|2024-07-18 07:57:50|34437.2|34422.2|34444.7|34429.7|34444.7|34429.7|34437.2|34422.2|4
1721289480000|2024-07-18 07:58:00|34447.2|34432.2|34447.2|34432.2|34447.2|34432.2|34444.7|34429.7|6
1721289490000|2024-07-18 07:58:10|34449.7|34434.7|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|2
1721289500000|2024-07-18 07:58:20|34447.2|34432.2|34447.2|34432.2|34449.7|34434.7|34444.7|34429.7|1
1721289510000|2024-07-18 07:58:30|34449.7|34434.7|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|2
1721289520000|2024-07-18 07:58:40|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|3
1721289530000|2024-07-18 07:58:50|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|3
1721289540000|2024-07-18 07:59:00|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34434.7|34419.7|5
1721289550000|2024-07-18 07:59:10|34447.2|34432.2|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|4
1721289560000|2024-07-18 07:59:20|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|1
1721289570000|2024-07-18 07:59:30|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|1
1721289580000|2024-07-18 07:59:40|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|0
1721289590000|2024-07-18 07:59:50|34452.2|34437.2|34449.7|34434.7|34454.7|34439.7|34449.7|34434.7|4
1721289600000|2024-07-18 08:00:00|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|7
1721289610000|2024-07-18 08:00:10|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|34444.7|34429.7|2
1721289620000|2024-07-18 08:00:20|34449.7|34434.7|34454.7|34439.7|34457.2|34442.2|34449.7|34434.7|1
1721289630000|2024-07-18 08:00:30|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|10
1721289640000|2024-07-18 08:00:40|34444.7|34429.7|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|15
1721289650000|2024-07-18 08:00:50|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|3
1721289660000|2024-07-18 08:01:00|34457.2|34442.2|34459.7|34444.7|34462.2|34447.2|34457.2|34442.2|11
1721289670000|2024-07-18 08:01:10|34462.2|34447.2|34464.7|34449.7|34467.2|34452.2|34462.2|34447.2|3
1721289680000|2024-07-18 08:01:20|34467.2|34452.2|34469.7|34454.7|34469.7|34454.7|34464.7|34449.7|7
1721289690000|2024-07-18 08:01:30|34474.7|34459.7|34482.2|34467.2|34482.2|34467.2|34474.7|34459.7|7
1721289700000|2024-07-18 08:01:40|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|34477.2|34462.2|1
1721289710000|2024-07-18 08:01:50|34482.2|34467.2|34484.7|34469.7|34487.2|34472.2|34482.2|34467.2|11
1721289720000|2024-07-18 08:02:00|34482.2|34467.2|34479.7|34464.7|34484.7|34469.7|34479.7|34464.7|2
1721289730000|2024-07-18 08:02:10|34477.2|34462.2|34472.2|34457.2|34477.2|34462.2|34472.2|34457.2|8
1721289740000|2024-07-18 08:02:20|34469.7|34454.7|34467.2|34452.2|34472.2|34457.2|34467.2|34452.2|10
1721289750000|2024-07-18 08:02:30|34464.7|34449.7|34454.7|34439.7|34467.2|34452.2|34449.7|34434.7|12
1721289760000|2024-07-18 08:02:40|34452.2|34437.2|34457.2|34442.2|34457.2|34442.2|34447.2|34432.2|13
1721289770000|2024-07-18 08:02:50|34454.7|34439.7|34452.2|34437.2|34459.7|34444.7|34452.2|34437.2|5
1721289780000|2024-07-18 08:03:00|34454.7|34439.7|34449.7|34434.7|34454.7|34439.7|34449.7|34434.7|1
1721289790000|2024-07-18 08:03:10|34447.2|34432.2|34442.2|34427.2|34449.7|34434.7|34442.2|34427.2|2
1721289800000|2024-07-18 08:03:20|34444.7|34429.7|34444.7|34429.7|34449.7|34434.7|34442.2|34427.2|0
1721289810000|2024-07-18 08:03:30|34447.2|34432.2|34449.7|34434.7|34452.2|34437.2|34444.7|34429.7|1
1721289820000|2024-07-18 08:03:40|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|0
1721289830000|2024-07-18 08:03:50|34447.2|34432.2|34447.2|34432.2|34449.7|34434.7|34444.7|34429.7|2
1721289840000|2024-07-18 08:04:00|34449.7|34434.7|34447.2|34432.2|34449.7|34434.7|34447.2|34432.2|0
1721289850000|2024-07-18 08:04:10|34449.7|34434.7|34439.7|34424.7|34449.7|34434.7|34439.7|34424.7|9
1721289860000|2024-07-18 08:04:20|34442.2|34427.2|34437.2|34422.2|34442.2|34427.2|34434.7|34419.7|2
1721289870000|2024-07-18 08:04:30|34439.7|34424.7|34434.7|34419.7|34439.7|34424.7|34434.7|34419.7|2
1721289880000|2024-07-18 08:04:40|34437.2|34422.2|34449.7|34434.7|34449.7|34434.7|34437.2|34422.2|22
1721289890000|2024-07-18 08:04:50|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|0
1721289900000|2024-07-18 08:05:00|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|8
1721289910000|2024-07-18 08:05:10|34447.2|34432.2|34447.2|34432.2|34449.7|34434.7|34444.7|34429.7|2
1721289920000|2024-07-18 08:05:20|34444.7|34429.7|34459.7|34444.7|34459.7|34444.7|34444.7|34429.7|7
1721289930000|2024-07-18 08:05:30|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|1
1721289940000|2024-07-18 08:05:40|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|1
1721289950000|2024-07-18 08:05:50|34462.2|34447.2|34467.2|34452.2|34467.2|34452.2|34462.2|34447.2|1
1721289960000|2024-07-18 08:06:00|34469.7|34454.7|34464.7|34449.7|34469.7|34454.7|34464.7|34449.7|1
1721289970000|2024-07-18 08:06:10|34462.2|34447.2|34454.7|34439.7|34462.2|34447.2|34454.7|34439.7|6
1721289980000|2024-07-18 08:06:20|34457.2|34442.2|34462.2|34447.2|34464.7|34449.7|34452.2|34437.2|8
1721289990000|2024-07-18 08:06:30|34464.7|34449.7|34462.2|34447.2|34464.7|34449.7|34459.7|34444.7|1
1721290000000|2024-07-18 08:06:40|34459.7|34444.7|34454.7|34439.7|34459.7|34444.7|34452.2|34437.2|3
1721290010000|2024-07-18 08:06:50|34452.2|34437.2|34452.2|34437.2|34454.7|34439.7|34452.2|34437.2|0
1721290020000|2024-07-18 08:07:00|34454.7|34439.7|34452.2|34437.2|34454.7|34439.7|34452.2|34437.2|3
1721290030000|2024-07-18 08:07:10|34454.7|34439.7|34459.7|34444.7|34459.7|34444.7|34454.7|34439.7|2
1721290040000|2024-07-18 08:07:20|34462.2|34447.2|34462.2|34447.2|34464.7|34449.7|34462.2|34447.2|2
1721290050000|2024-07-18 08:07:30|34464.7|34449.7|34469.7|34454.7|34469.7|34454.7|34464.7|34449.7|2
1721290060000|2024-07-18 08:07:40|34472.2|34457.2|34469.7|34454.7|34472.2|34457.2|34469.7|34454.7|1
1721290070000|2024-07-18 08:07:50|34472.2|34457.2|34479.7|34464.7|34479.7|34464.7|34472.2|34457.2|1
1721290100000|2024-07-18 08:08:20|34482.2|34467.2|34484.7|34469.7|34484.7|34469.7|34482.2|34467.2|4
1721290110000|2024-07-18 08:08:30|34482.2|34467.2|34484.7|34469.7|34484.7|34469.7|34482.2|34467.2|1
1721290120000|2024-07-18 08:08:40|34482.2|34467.2|34487.2|34472.2|34487.2|34472.2|34479.7|34464.7|4
1721290130000|2024-07-18 08:08:50|34489.7|34474.7|34487.2|34472.2|34489.7|34474.7|34484.7|34469.7|2
1721290140000|2024-07-18 08:09:00|34489.7|34474.7|34484.7|34469.7|34489.7|34474.7|34479.7|34464.7|6
1721290150000|2024-07-18 08:09:10|34487.2|34472.2|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|0
1721290160000|2024-07-18 08:09:20|34482.2|34467.2|34472.2|34457.2|34482.2|34467.2|34469.7|34454.7|10
1721290170000|2024-07-18 08:09:30|34474.7|34459.7|34459.7|34444.7|34474.7|34459.7|34459.7|34444.7|2
1721290180000|2024-07-18 08:09:40|34462.2|34447.2|34462.2|34447.2|34464.7|34449.7|34462.2|34447.2|1
1721290190000|2024-07-18 08:09:50|34459.7|34444.7|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|0
1721290200000|2024-07-18 08:10:00|34462.2|34447.2|34447.2|34432.2|34464.7|34449.7|34444.7|34429.7|21
1721290210000|2024-07-18 08:10:10|34449.7|34434.7|34447.2|34432.2|34454.7|34439.7|34447.2|34432.2|16
1721290220000|2024-07-18 08:10:20|34444.7|34429.7|34442.2|34427.2|34449.7|34434.7|34442.2|34427.2|5
1721290230000|2024-07-18 08:10:30|34444.7|34429.7|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|2
1721290240000|2024-07-18 08:10:40|34447.2|34432.2|34447.2|34432.2|34449.7|34434.7|34444.7|34429.7|5
1721290250000|2024-07-18 08:10:50|34449.7|34434.7|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|4
1721290260000|2024-07-18 08:11:00|34447.2|34432.2|34454.7|34439.7|34454.7|34439.7|34444.7|34429.7|5
1721290270000|2024-07-18 08:11:10|34457.2|34442.2|34462.2|34447.2|34462.2|34447.2|34457.2|34442.2|1
1721290280000|2024-07-18 08:11:20|34459.7|34444.7|34462.2|34447.2|34462.2|34447.2|34459.7|34444.7|0
1721290290000|2024-07-18 08:11:30|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|1
1721290300000|2024-07-18 08:11:40|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|34464.7|34449.7|0
1721290310000|2024-07-18 08:11:50|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|0
1721290320000|2024-07-18 08:12:00|34472.2|34457.2|34472.2|34457.2|34474.7|34459.7|34469.7|34454.7|5
1721290330000|2024-07-18 08:12:10|34474.7|34459.7|34477.2|34462.2|34477.2|34462.2|34474.7|34459.7|0
1721290340000|2024-07-18 08:12:20|34479.7|34464.7|34477.2|34462.2|34479.7|34464.7|34474.7|34459.7|2
1721290350000|2024-07-18 08:12:30|34479.7|34464.7|34477.2|34462.2|34479.7|34464.7|34477.2|34462.2|4
1721290360000|2024-07-18 08:12:40|34474.7|34459.7|34472.2|34457.2|34474.7|34459.7|34469.7|34454.7|6
1721290370000|2024-07-18 08:12:50|34469.7|34454.7|34474.7|34459.7|34474.7|34459.7|34464.7|34449.7|4
1721290380000|2024-07-18 08:13:00|34477.2|34462.2|34479.7|34464.7|34479.7|34464.7|34474.7|34459.7|2
1721290390000|2024-07-18 08:13:10|34482.2|34467.2|34479.7|34464.7|34482.2|34467.2|34479.7|34464.7|2
1721290400000|2024-07-18 08:13:20|34482.2|34467.2|34484.7|34469.7|34487.2|34472.2|34479.7|34464.7|3
1721290410000|2024-07-18 08:13:30|34479.7|34464.7|34479.7|34464.7|34482.2|34467.2|34479.7|34464.7|6
1721290420000|2024-07-18 08:13:40|34482.2|34467.2|34479.7|34464.7|34482.2|34467.2|34479.7|34464.7|0
1721290430000|2024-07-18 08:13:50|34482.2|34467.2|34479.7|34464.7|34484.7|34469.7|34479.7|34464.7|2
1721290440000|2024-07-18 08:14:00|34482.2|34467.2|34482.2|34467.2|34484.7|34469.7|34479.7|34464.7|1
1721290450000|2024-07-18 08:14:10|34484.7|34469.7|34484.7|34469.7|34489.7|34474.7|34484.7|34469.7|2
1721290460000|2024-07-18 08:14:20|34487.2|34472.2|34489.7|34474.7|34489.7|34474.7|34487.2|34472.2|1
1721290470000|2024-07-18 08:14:30|34492.2|34477.2|34489.7|34474.7|34492.2|34477.2|34484.7|34469.7|3
1721290480000|2024-07-18 08:14:40|34487.2|34472.2|34489.7|34474.7|34492.2|34477.2|34487.2|34472.2|4
1721290490000|2024-07-18 08:14:50|34492.2|34477.2|34489.7|34474.7|34492.2|34477.2|34489.7|34474.7|3
1721290500000|2024-07-18 08:15:00|34487.2|34472.2|34489.7|34474.7|34492.2|34477.2|34484.7|34469.7|3
1721290510000|2024-07-18 08:15:10|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34482.2|34467.2|6
1721290520000|2024-07-18 08:15:20|34489.7|34474.7|34497.2|34482.2|34497.2|34482.2|34489.7|34474.7|8
1721290530000|2024-07-18 08:15:30|34494.7|34479.7|34499.7|34484.7|34499.7|34484.7|34494.7|34479.7|0
1721290550000|2024-07-18 08:15:50|34502.2|34487.2|34509.7|34494.7|34509.7|34494.7|34499.7|34484.7|3
1721290560000|2024-07-18 08:16:00|34507.2|34492.2|34507.2|34492.2|34509.7|34494.7|34504.7|34489.7|5
1721290570000|2024-07-18 08:16:10|34509.7|34494.7|34509.7|34494.7|34509.7|34494.7|34504.7|34489.7|5
1721290580000|2024-07-18 08:16:20|34507.2|34492.2|34507.2|34492.2|34509.7|34494.7|34507.2|34492.2|3
1721290590000|2024-07-18 08:16:30|34504.7|34489.7|34499.7|34484.7|34507.2|34492.2|34499.7|34484.7|1
1721290600000|2024-07-18 08:16:40|34497.2|34482.2|34494.7|34479.7|34497.2|34482.2|34494.7|34479.7|5
1721290610000|2024-07-18 08:16:50|34497.2|34482.2|34492.2|34477.2|34497.2|34482.2|34489.7|34474.7|9
1721290620000|2024-07-18 08:17:00|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|0
1721290630000|2024-07-18 08:17:10|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|1
1721290640000|2024-07-18 08:17:20|34489.7|34474.7|34484.7|34469.7|34489.7|34474.7|34484.7|34469.7|4
1721290650000|2024-07-18 08:17:30|34482.2|34467.2|34469.7|34454.7|34482.2|34467.2|34469.7|34454.7|10
1721290660000|2024-07-18 08:17:40|34472.2|34457.2|34464.7|34449.7|34472.2|34457.2|34464.7|34449.7|3
1721290670000|2024-07-18 08:17:50|34467.2|34452.2|34464.7|34449.7|34467.2|34452.2|34464.7|34449.7|3
1721290680000|2024-07-18 08:18:00|34467.2|34452.2|34469.7|34454.7|34469.7|34454.7|34467.2|34452.2|2
1721290690000|2024-07-18 08:18:10|34464.7|34449.7|34464.7|34449.7|34467.2|34452.2|34462.2|34447.2|3
1721290700000|2024-07-18 08:18:20|34467.2|34452.2|34469.7|34454.7|34469.7|34454.7|34467.2|34452.2|0
1721290710000|2024-07-18 08:18:30|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|34464.7|34449.7|3
1721290720000|2024-07-18 08:18:40|34464.7|34449.7|34464.7|34449.7|34467.2|34452.2|34464.7|34449.7|0
1721290730000|2024-07-18 08:18:50|34469.7|34454.7|34459.7|34444.7|34469.7|34454.7|34459.7|34444.7|6
1721290740000|2024-07-18 08:19:00|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34454.7|34439.7|3
1721290750000|2024-07-18 08:19:10|34457.2|34442.2|34454.7|34439.7|34459.7|34444.7|34454.7|34439.7|1
1721290760000|2024-07-18 08:19:20|||||||||2
1721290770000|2024-07-18 08:19:30|34457.2|34442.2|34469.7|34454.7|34469.7|34454.7|34457.2|34442.2|3
1721290780000|2024-07-18 08:19:40|34472.2|34457.2|34479.7|34464.7|34479.7|34464.7|34472.2|34457.2|4
1721290790000|2024-07-18 08:19:50|34477.2|34462.2|34479.7|34464.7|34479.7|34464.7|34477.2|34462.2|6
1721290800000|2024-07-18 08:20:00|34482.2|34467.2|34467.2|34452.2|34482.2|34467.2|34467.2|34452.2|6
1721290810000|2024-07-18 08:20:10|34469.7|34454.7|34472.2|34457.2|34472.2|34457.2|34467.2|34452.2|6
1721290820000|2024-07-18 08:20:20|34469.7|34454.7|34464.7|34449.7|34469.7|34454.7|34462.2|34447.2|4
1721290830000|2024-07-18 08:20:30|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|1
1721290840000|2024-07-18 08:20:40|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|0
1721290850000|2024-07-18 08:20:50|34464.7|34449.7|34462.2|34447.2|34464.7|34449.7|34459.7|34444.7|4
1721290860000|2024-07-18 08:21:00|34459.7|34444.7|34469.7|34454.7|34469.7|34454.7|34459.7|34444.7|1
1721290870000|2024-07-18 08:21:10|34472.2|34457.2|34479.7|34464.7|34479.7|34464.7|34472.2|34457.2|7
1721290880000|2024-07-18 08:21:20|34482.2|34467.2|34489.7|34474.7|34489.7|34474.7|34477.2|34462.2|19
1721290890000|2024-07-18 08:21:30|34492.2|34477.2|34492.2|34477.2|34494.7|34479.7|34489.7|34474.7|0
1721290900000|2024-07-18 08:21:40|34494.7|34479.7|34489.7|34474.7|34494.7|34479.7|34489.7|34474.7|1
1721290910000|2024-07-18 08:21:50|34492.2|34477.2|34494.7|34479.7|34499.7|34484.7|34492.2|34477.2|4
1721290920000|2024-07-18 08:22:00|34492.2|34477.2|34494.7|34479.7|34497.2|34482.2|34492.2|34477.2|0
1721290930000|2024-07-18 08:22:10|34497.2|34482.2|34499.7|34484.7|34499.7|34484.7|34497.2|34482.2|0
1721290940000|2024-07-18 08:22:20|||||||||1
1721290950000|2024-07-18 08:22:30|34502.2|34487.2|34509.7|34494.7|34509.7|34494.7|34502.2|34487.2|10
1721290960000|2024-07-18 08:22:40|34507.2|34492.2|34514.7|34499.7|34517.2|34502.2|34507.2|34492.2|4
1721290970000|2024-07-18 08:22:50|34517.2|34502.2|34514.7|34499.7|34519.7|34504.7|34512.2|34497.2|12
1721290980000|2024-07-18 08:23:00|34519.7|34504.7|34519.7|34504.7|34522.2|34507.2|34519.7|34504.7|3
1721290990000|2024-07-18 08:23:10|34522.2|34507.2|34519.7|34504.7|34524.7|34509.7|34519.7|34504.7|6
1721291000000|2024-07-18 08:23:20|34522.2|34507.2|34519.7|34504.7|34522.2|34507.2|34517.2|34502.2|2
1721291010000|2024-07-18 08:23:30|34514.7|34499.7|34512.2|34497.2|34514.7|34499.7|34509.7|34494.7|4
1721291020000|2024-07-18 08:23:40|34509.7|34494.7|34514.7|34499.7|34514.7|34499.7|34509.7|34494.7|0
1721291030000|2024-07-18 08:23:50|34512.2|34497.2|34514.7|34499.7|34517.2|34502.2|34509.7|34494.7|4
1721291040000|2024-07-18 08:24:00|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34509.7|34494.7|2
1721291050000|2024-07-18 08:24:10|34512.2|34497.2|34514.7|34499.7|34514.7|34499.7|34509.7|34494.7|11
1721291060000|2024-07-18 08:24:20|34512.2|34497.2|34512.2|34497.2|34514.7|34499.7|34509.7|34494.7|2
1721291070000|2024-07-18 08:24:30|34509.7|34494.7|34509.7|34494.7|34512.2|34497.2|34509.7|34494.7|0
1721291080000|2024-07-18 08:24:40|34512.2|34497.2|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|4
1721291090000|2024-07-18 08:24:50|34519.7|34504.7|34519.7|34504.7|34519.7|34504.7|34517.2|34502.2|0
1721291100000|2024-07-18 08:25:00|34517.2|34502.2|34519.7|34504.7|34519.7|34504.7|34517.2|34502.2|7
1721291110000|2024-07-18 08:25:10|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34514.7|34499.7|1
1721291130000|2024-07-18 08:25:30|34512.2|34497.2|34514.7|34499.7|34514.7|34499.7|34512.2|34497.2|4
1721291140000|2024-07-18 08:25:40|34512.2|34497.2|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|6
1721291150000|2024-07-18 08:25:50|34514.7|34499.7|34519.7|34504.7|34519.7|34504.7|34514.7|34499.7|0
1721291160000|2024-07-18 08:26:00|34522.2|34507.2|34507.2|34492.2|34524.7|34509.7|34504.7|34489.7|5
1721291170000|2024-07-18 08:26:10|34504.7|34489.7|34509.7|34494.7|34509.7|34494.7|34502.2|34487.2|0
1721291180000|2024-07-18 08:26:20|34507.2|34492.2|34514.7|34499.7|34514.7|34499.7|34507.2|34492.2|0
1721291190000|2024-07-18 08:26:30|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|34509.7|34494.7|5
1721291200000|2024-07-18 08:26:40|34514.7|34499.7|34509.7|34494.7|34514.7|34499.7|34509.7|34494.7|0
1721291210000|2024-07-18 08:26:50|34512.2|34497.2|34522.2|34507.2|34522.2|34507.2|34512.2|34497.2|2
1721291220000|2024-07-18 08:27:00|34519.7|34504.7|34517.2|34502.2|34522.2|34507.2|34517.2|34502.2|2
1721291230000|2024-07-18 08:27:10|34519.7|34504.7|34514.7|34499.7|34519.7|34504.7|34514.7|34499.7|1
1721291240000|2024-07-18 08:27:20|34517.2|34502.2|34514.7|34499.7|34519.7|34504.7|34514.7|34499.7|5
1721291250000|2024-07-18 08:27:30|34517.2|34502.2|34519.7|34504.7|34519.7|34504.7|34517.2|34502.2|2
1721291260000|2024-07-18 08:27:40|34517.2|34502.2|34519.7|34504.7|34519.7|34504.7|34514.7|34499.7|0
1721291270000|2024-07-18 08:27:50|34517.2|34502.2|34512.2|34497.2|34517.2|34502.2|34509.7|34494.7|8
1721291280000|2024-07-18 08:28:00|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|2
1721291290000|2024-07-18 08:28:10|34519.7|34504.7|34519.7|34504.7|34524.7|34509.7|34517.2|34502.2|8
1721291310000|2024-07-18 08:28:30|34517.2|34502.2|34519.7|34504.7|34522.2|34507.2|34517.2|34502.2|4
1721291320000|2024-07-18 08:28:40|34522.2|34507.2|34519.7|34504.7|34524.7|34509.7|34519.7|34504.7|1
1721291330000|2024-07-18 08:28:50|34522.2|34507.2|34529.7|34514.7|34532.2|34517.2|34522.2|34507.2|6
1721291340000|2024-07-18 08:29:00|34527.2|34512.2|34524.7|34509.7|34529.7|34514.7|34524.7|34509.7|3
1721291350000|2024-07-18 08:29:10|34522.2|34507.2|34522.2|34507.2|34522.2|34507.2|34522.2|34507.2|3
1721291360000|2024-07-18 08:29:20|34519.7|34504.7|34514.7|34499.7|34519.7|34504.7|34514.7|34499.7|7
1721291370000|2024-07-18 08:29:30|34519.7|34504.7|34519.7|34504.7|34519.7|34504.7|34514.7|34499.7|3
1721291380000|2024-07-18 08:29:40|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34514.7|34499.7|1
1721291390000|2024-07-18 08:29:50|34517.2|34502.2|34522.2|34507.2|34524.7|34509.7|34517.2|34502.2|5
1721291400000|2024-07-18 08:30:00|34519.7|34504.7|34522.2|34507.2|34524.7|34509.7|34519.7|34504.7|7
1721291410000|2024-07-18 08:30:10|34519.7|34504.7|34522.2|34507.2|34524.7|34509.7|34519.7|34504.7|2
1721291420000|2024-07-18 08:30:20|34519.7|34504.7|34527.2|34512.2|34527.2|34512.2|34519.7|34504.7|7
1721291430000|2024-07-18 08:30:30|34529.7|34514.7|34524.7|34509.7|34529.7|34514.7|34522.2|34507.2|3
1721291440000|2024-07-18 08:30:40|34522.2|34507.2|34519.7|34504.7|34522.2|34507.2|34519.7|34504.7|3
1721291450000|2024-07-18 08:30:50|34517.2|34502.2|34524.7|34509.7|34527.2|34512.2|34509.7|34494.7|13
1721291460000|2024-07-18 08:31:00|34529.7|34514.7|34534.7|34519.7|34534.7|34519.7|34529.7|34514.7|1
1721291470000|2024-07-18 08:31:10|34537.2|34522.2|34534.7|34519.7|34537.2|34522.2|34534.7|34519.7|4
1721291480000|2024-07-18 08:31:20|34539.7|34524.7|34539.7|34524.7|34539.7|34524.7|34539.7|34524.7|2
1721291490000|2024-07-18 08:31:30|34537.2|34522.2|34537.2|34522.2|34539.7|34524.7|34534.7|34519.7|1
1721291500000|2024-07-18 08:31:40|34539.7|34524.7|34529.7|34514.7|34539.7|34524.7|34529.7|34514.7|4
1721291510000|2024-07-18 08:31:50|34532.2|34517.2|34532.2|34517.2|34532.2|34517.2|34529.7|34514.7|0
1721291520000|2024-07-18 08:32:00|34534.7|34519.7|34537.2|34522.2|34539.7|34524.7|34532.2|34517.2|0
1721291530000|2024-07-18 08:32:10|34539.7|34524.7|34539.7|34524.7|34539.7|34524.7|34539.7|34524.7|0
1721291540000|2024-07-18 08:32:20|34542.2|34527.2|34549.7|34534.7|34549.7|34534.7|34542.2|34527.2|11
1721291550000|2024-07-18 08:32:30|34552.2|34537.2|34554.7|34539.7|34554.7|34539.7|34549.7|34534.7|4
1721291560000|2024-07-18 08:32:40|34552.2|34537.2|34554.7|34539.7|34554.7|34539.7|34549.7|34534.7|2
1721291570000|2024-07-18 08:32:50|34552.2|34537.2|34552.2|34537.2|34552.2|34537.2|34549.7|34534.7|3
1721291580000|2024-07-18 08:33:00|34549.7|34534.7|34554.7|34539.7|34557.2|34542.2|34549.7|34534.7|8
1721291590000|2024-07-18 08:33:10|||||||||2
1721291600000|2024-07-18 08:33:20|34557.2|34542.2|34559.7|34544.7|34559.7|34544.7|34554.7|34539.7|7
1721291610000|2024-07-18 08:33:30|||||||||5
1721291620000|2024-07-18 08:33:40|34557.2|34542.2|34544.7|34529.7|34557.2|34542.2|34544.7|34529.7|8
1721291630000|2024-07-18 08:33:50|34542.2|34527.2|34539.7|34524.7|34542.2|34527.2|34539.7|34524.7|7
1721291640000|2024-07-18 08:34:00|34542.2|34527.2|34557.2|34542.2|34557.2|34542.2|34542.2|34527.2|3
1721291650000|2024-07-18 08:34:10|34559.7|34544.7|34559.7|34544.7|34559.7|34544.7|34554.7|34539.7|1
1721291660000|2024-07-18 08:34:20|34562.2|34547.2|34564.7|34549.7|34567.2|34552.2|34559.7|34544.7|5
1721291670000|2024-07-18 08:34:30|34567.2|34552.2|34564.7|34549.7|34569.7|34554.7|34564.7|34549.7|3
1721291680000|2024-07-18 08:34:40|34567.2|34552.2|34564.7|34549.7|34569.7|34554.7|34564.7|34549.7|3
1721291690000|2024-07-18 08:34:50|34567.2|34552.2|34564.7|34549.7|34567.2|34552.2|34564.7|34549.7|0
1721291700000|2024-07-18 08:35:00|34567.2|34552.2|34567.2|34552.2|34567.2|34552.2|34564.7|34549.7|2
1721291710000|2024-07-18 08:35:10|34569.7|34554.7|34574.7|34559.7|34574.7|34559.7|34569.7|34554.7|9
1721291730000|2024-07-18 08:35:30|34577.2|34562.2|34577.2|34562.2|34579.7|34564.7|34577.2|34562.2|7
1721291740000|2024-07-18 08:35:40|34579.7|34564.7|34584.7|34569.7|34589.7|34574.7|34574.7|34559.7|39
1721291750000|2024-07-18 08:35:50|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|7
1721291760000|2024-07-18 08:36:00|34582.2|34567.2|34592.2|34577.2|34594.7|34579.7|34579.7|34564.7|10
1721291770000|2024-07-18 08:36:10|34589.7|34574.7|34589.7|34574.7|34594.7|34579.7|34589.7|34574.7|3
1721291780000|2024-07-18 08:36:20|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34587.2|34572.2|7
1721291790000|2024-07-18 08:36:30|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|6
1721291800000|2024-07-18 08:36:40|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|4
1721291810000|2024-07-18 08:36:50|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34579.7|34564.7|2
1721291820000|2024-07-18 08:37:00|34579.7|34564.7|34584.7|34569.7|34584.7|34569.7|34579.7|34564.7|2
1721291830000|2024-07-18 08:37:10|34582.2|34567.2|34584.7|34569.7|34587.2|34572.2|34579.7|34564.7|11
1721291840000|2024-07-18 08:37:20|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|1
1721291850000|2024-07-18 08:37:30|34577.2|34562.2|34577.2|34562.2|34579.7|34564.7|34577.2|34562.2|3
1721291860000|2024-07-18 08:37:40|34574.7|34559.7|34589.7|34574.7|34589.7|34574.7|34574.7|34559.7|11
1721291870000|2024-07-18 08:37:50|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|7
1721291880000|2024-07-18 08:38:00|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|4
1721291890000|2024-07-18 08:38:10|34597.2|34582.2|34597.2|34582.2|34599.7|34584.7|34594.7|34579.7|11
1721291900000|2024-07-18 08:38:20|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1721291910000|2024-07-18 08:38:30|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|8
1721291920000|2024-07-18 08:38:40|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|3
1721291930000|2024-07-18 08:38:50|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34592.2|34577.2|3
1721291950000|2024-07-18 08:39:10|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|6
1721291970000|2024-07-18 08:39:30|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|2
1721291980000|2024-07-18 08:39:40|34587.2|34572.2|34587.2|34572.2|34589.7|34574.7|34584.7|34569.7|3
1721291990000|2024-07-18 08:39:50|34589.7|34574.7|34587.2|34572.2|34589.7|34574.7|34584.7|34569.7|1
1721292000000|2024-07-18 08:40:00|34589.7|34574.7|34587.2|34572.2|34589.7|34574.7|34587.2|34572.2|1
1721292010000|2024-07-18 08:40:10|34589.7|34574.7|34584.7|34569.7|34589.7|34574.7|34584.7|34569.7|2
1721292020000|2024-07-18 08:40:20|34587.2|34572.2|34584.7|34569.7|34589.7|34574.7|34584.7|34569.7|3
1721292030000|2024-07-18 08:40:30|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34584.7|34569.7|2
1721292040000|2024-07-18 08:40:40|34587.2|34572.2|34587.2|34572.2|34589.7|34574.7|34587.2|34572.2|3
1721292050000|2024-07-18 08:40:50|34589.7|34574.7|34587.2|34572.2|34589.7|34574.7|34584.7|34569.7|1
1721292060000|2024-07-18 08:41:00|34584.7|34569.7|34589.7|34574.7|34589.7|34574.7|34584.7|34569.7|7
1721292070000|2024-07-18 08:41:10|||||||||8
1721292090000|2024-07-18 08:41:30|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|9
1721292100000|2024-07-18 08:41:40|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|2
1721292110000|2024-07-18 08:41:50|||||||||4
1721292120000|2024-07-18 08:42:00|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|34589.7|34574.7|2
1721292130000|2024-07-18 08:42:10|34589.7|34574.7|34584.7|34569.7|34592.2|34577.2|34584.7|34569.7|0
1721292140000|2024-07-18 08:42:20|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|2
1721292150000|2024-07-18 08:42:30|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|10
1721292160000|2024-07-18 08:42:40|34582.2|34567.2|34577.2|34562.2|34582.2|34567.2|34574.7|34559.7|4
1721292170000|2024-07-18 08:42:50|34574.7|34559.7|34574.7|34559.7|34574.7|34559.7|34572.2|34557.2|0
1721292180000|2024-07-18 08:43:00|||||||||3
1721292190000|2024-07-18 08:43:10|34572.2|34557.2|34569.7|34554.7|34572.2|34557.2|34569.7|34554.7|4
1721292200000|2024-07-18 08:43:20|34572.2|34557.2|34572.2|34557.2|34574.7|34559.7|34569.7|34554.7|2
1721292210000|2024-07-18 08:43:30|34574.7|34559.7|34574.7|34559.7|34577.2|34562.2|34572.2|34557.2|6
1721292220000|2024-07-18 08:43:40|||||||||2
1721292240000|2024-07-18 08:44:00|34579.7|34564.7|34584.7|34569.7|34584.7|34569.7|34579.7|34564.7|8
1721292250000|2024-07-18 08:44:10|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|0
1721292260000|2024-07-18 08:44:20|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|0
1721292280000|2024-07-18 08:44:40|34592.2|34577.2|34592.2|34577.2|34594.7|34579.7|34592.2|34577.2|3
1721292290000|2024-07-18 08:44:50|34589.7|34574.7|34584.7|34569.7|34589.7|34574.7|34584.7|34569.7|8
1721292300000|2024-07-18 08:45:00|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721292310000|2024-07-18 08:45:10|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|3
1721292320000|2024-07-18 08:45:20|34579.7|34564.7|34577.2|34562.2|34582.2|34567.2|34577.2|34562.2|4
1721292330000|2024-07-18 08:45:30|34579.7|34564.7|34582.2|34567.2|34582.2|34567.2|34577.2|34562.2|1
1721292340000|2024-07-18 08:45:40|34579.7|34564.7|34582.2|34567.2|34582.2|34567.2|34579.7|34564.7|0
1721292350000|2024-07-18 08:45:50|34584.7|34569.7|34582.2|34567.2|34584.7|34569.7|34582.2|34567.2|1
1721292360000|2024-07-18 08:46:00|34579.7|34564.7|34589.7|34574.7|34589.7|34574.7|34579.7|34564.7|3
1721292370000|2024-07-18 08:46:10|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|4
1721292380000|2024-07-18 08:46:20|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|0
1721292390000|2024-07-18 08:46:30|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|2
1721292420000|2024-07-18 08:47:00|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|11
1721292430000|2024-07-18 08:47:10|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|4
1721292440000|2024-07-18 08:47:20|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|1
1721292450000|2024-07-18 08:47:30|34592.2|34577.2|34594.7|34579.7|34597.2|34582.2|34592.2|34577.2|1
1721292460000|2024-07-18 08:47:40|34597.2|34582.2|34597.2|34582.2|34599.7|34584.7|34594.7|34579.7|2
1721292470000|2024-07-18 08:47:50|34594.7|34579.7|34597.2|34582.2|34599.7|34584.7|34594.7|34579.7|1
1721292480000|2024-07-18 08:48:00|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1721292490000|2024-07-18 08:48:10|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|1
1721292500000|2024-07-18 08:48:20|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|2
1721292510000|2024-07-18 08:48:30|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|11
1721292520000|2024-07-18 08:48:40|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|0
1721292530000|2024-07-18 08:48:50|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|7
1721292540000|2024-07-18 08:49:00|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34599.7|34584.7|2
1721292550000|2024-07-18 08:49:10|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|0
1721292590000|2024-07-18 08:49:50|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|3
1721292600000|2024-07-18 08:50:00|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34612.2|34597.2|12
1721292610000|2024-07-18 08:50:10|34617.2|34602.2|34614.7|34599.7|34619.7|34604.7|34612.2|34597.2|3
1721292620000|2024-07-18 08:50:20|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|3
1721292630000|2024-07-18 08:50:30|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|1
1721292640000|2024-07-18 08:50:40|34619.7|34604.7|34617.2|34602.2|34619.7|34604.7|34614.7|34599.7|0
1721292650000|2024-07-18 08:50:50|34614.7|34599.7|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|8
1721292660000|2024-07-18 08:51:00|||||||||2
1721292670000|2024-07-18 08:51:10|34617.2|34602.2|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|5
1721292680000|2024-07-18 08:51:20|34614.7|34599.7|34612.2|34597.2|34614.7|34599.7|34612.2|34597.2|13
1721292690000|2024-07-18 08:51:30|34609.7|34594.7|34604.7|34589.7|34612.2|34597.2|34604.7|34589.7|5
1721292700000|2024-07-18 08:51:40|34607.2|34592.2|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|3
1721292710000|2024-07-18 08:51:50|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34597.2|34582.2|3
1721292720000|2024-07-18 08:52:00|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|1
1721292730000|2024-07-18 08:52:10|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34604.7|34589.7|5
1721292740000|2024-07-18 08:52:20|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|2
1721292750000|2024-07-18 08:52:30|34614.7|34599.7|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|0
1721292760000|2024-07-18 08:52:40|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|2
1721292770000|2024-07-18 08:52:50|34614.7|34599.7|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|2
1721292780000|2024-07-18 08:53:00|34622.2|34607.2|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|14
1721292790000|2024-07-18 08:53:10|||||||||2
1721292800000|2024-07-18 08:53:20|||||||||5
1721292820000|2024-07-18 08:53:40|34617.2|34602.2|34607.2|34592.2|34617.2|34602.2|34607.2|34592.2|8
1721292830000|2024-07-18 08:53:50|34609.7|34594.7|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|0
1721292840000|2024-07-18 08:54:00|34607.2|34592.2|34599.7|34584.7|34607.2|34592.2|34599.7|34584.7|4
1721292850000|2024-07-18 08:54:10|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721292860000|2024-07-18 08:54:20|34597.2|34582.2|34594.7|34579.7|34599.7|34584.7|34594.7|34579.7|2
1721292870000|2024-07-18 08:54:30|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|2
1721292880000|2024-07-18 08:54:40|34594.7|34579.7|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|0
1721292890000|2024-07-18 08:54:50|34594.7|34579.7|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|0
1721292900000|2024-07-18 08:55:00|34602.2|34587.2|34609.7|34594.7|34609.7|34594.7|34602.2|34587.2|9
1721292920000|2024-07-18 08:55:20|34612.2|34597.2|34604.7|34589.7|34612.2|34597.2|34604.7|34589.7|8
1721292940000|2024-07-18 08:55:40|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|0
1721292950000|2024-07-18 08:55:50|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|3
1721292960000|2024-07-18 08:56:00|34604.7|34589.7|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|1
1721292970000|2024-07-18 08:56:10|34607.2|34592.2|34614.7|34599.7|34614.7|34599.7|34607.2|34592.2|0
1721292980000|2024-07-18 08:56:20|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34612.2|34597.2|1
1721292990000|2024-07-18 08:56:30|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|1
1721293000000|2024-07-18 08:56:40|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34609.7|34594.7|2
1721293010000|2024-07-18 08:56:50|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34612.2|34597.2|0
1721293020000|2024-07-18 08:57:00|34617.2|34602.2|34619.7|34604.7|34622.2|34607.2|34617.2|34602.2|4
1721293040000|2024-07-18 08:57:20|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|3
1721293050000|2024-07-18 08:57:30|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|2
1721293060000|2024-07-18 08:57:40|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|1
1721293070000|2024-07-18 08:57:50|34619.7|34604.7|34614.7|34599.7|34619.7|34604.7|34614.7|34599.7|8
1721293080000|2024-07-18 08:58:00|34617.2|34602.2|34619.7|34604.7|34622.2|34607.2|34617.2|34602.2|4
1721293090000|2024-07-18 08:58:10|34622.2|34607.2|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|1
1721293120000|2024-07-18 08:58:40|34622.2|34607.2|34622.2|34607.2|34624.7|34609.7|34622.2|34607.2|5
1721293130000|2024-07-18 08:58:50|34624.7|34609.7|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|5
1721293140000|2024-07-18 08:59:00|34624.7|34609.7|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|2
1721293150000|2024-07-18 08:59:10|34619.7|34604.7|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|2
1721293160000|2024-07-18 08:59:20|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|1
1721293170000|2024-07-18 08:59:30|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|5
1721293180000|2024-07-18 08:59:40|34619.7|34604.7|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|5
1721293190000|2024-07-18 08:59:50|34624.7|34609.7|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|2
1721293200000|2024-07-18 09:00:00|34619.7|34604.7|34624.7|34609.7|34624.7|34609.7|34614.7|34599.7|12
1721293210000|2024-07-18 09:00:10|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|4
1721293220000|2024-07-18 09:00:20|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|3
1721293240000|2024-07-18 09:00:40|||||||||2
1721293250000|2024-07-18 09:00:50|34622.2|34607.2|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|2
1721293280000|2024-07-18 09:01:20|34622.2|34607.2|34629.7|34614.7|34629.7|34614.7|34622.2|34607.2|11
1721293300000|2024-07-18 09:01:40|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|2
1721293310000|2024-07-18 09:01:50|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|1
1721293320000|2024-07-18 09:02:00|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|1
1721293330000|2024-07-18 09:02:10|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|6
1721293350000|2024-07-18 09:02:30|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|6
1721293360000|2024-07-18 09:02:40|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34619.7|34604.7|3
1721293400000|2024-07-18 09:03:20|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|8
1721293410000|2024-07-18 09:03:30|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|16
1721293420000|2024-07-18 09:03:40|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34624.7|34609.7|1
1721293430000|2024-07-18 09:03:50|34624.7|34609.7|34629.7|34614.7|34629.7|34614.7|34624.7|34609.7|0
1721293450000|2024-07-18 09:04:10|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|4
1721293460000|2024-07-18 09:04:20|34622.2|34607.2|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|1
1721293470000|2024-07-18 09:04:30|34617.2|34602.2|34612.2|34597.2|34617.2|34602.2|34609.7|34594.7|13
1721293480000|2024-07-18 09:04:40|34614.7|34599.7|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|3
1721293490000|2024-07-18 09:04:50|34617.2|34602.2|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|0
1721293500000|2024-07-18 09:05:00|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|1
1721293510000|2024-07-18 09:05:10|34622.2|34607.2|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|4
1721293520000|2024-07-18 09:05:20|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1721293530000|2024-07-18 09:05:30|||||||||1
1721293550000|2024-07-18 09:05:50|34617.2|34602.2|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|6
1721293560000|2024-07-18 09:06:00|34612.2|34597.2|34612.2|34597.2|34614.7|34599.7|34609.7|34594.7|6
1721293570000|2024-07-18 09:06:10|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34609.7|34594.7|3
1721293580000|2024-07-18 09:06:20|34612.2|34597.2|34614.7|34599.7|34617.2|34602.2|34612.2|34597.2|0
1721293590000|2024-07-18 09:06:30|34617.2|34602.2|34622.2|34607.2|34622.2|34607.2|34617.2|34602.2|5
1721293600000|2024-07-18 09:06:40|34624.7|34609.7|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|5
1721293610000|2024-07-18 09:06:50|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34624.7|34609.7|1
1721293620000|2024-07-18 09:07:00|||||||||14
1721293630000|2024-07-18 09:07:10|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|10
1721293640000|2024-07-18 09:07:20|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|3
1721293650000|2024-07-18 09:07:30|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|6
1721293660000|2024-07-18 09:07:40|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|1
1721293670000|2024-07-18 09:07:50|||||||||1
1721293680000|2024-07-18 09:08:00|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|1
1721293700000|2024-07-18 09:08:20|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34629.7|34614.7|3
1721293710000|2024-07-18 09:08:30|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34629.7|34614.7|2
1721293720000|2024-07-18 09:08:40|34632.2|34617.2|34632.2|34617.2|34634.7|34619.7|34632.2|34617.2|0
1721293730000|2024-07-18 09:08:50|34634.7|34619.7|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|0
1721293740000|2024-07-18 09:09:00|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|12
1721293750000|2024-07-18 09:09:10|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|5
1721293770000|2024-07-18 09:09:30|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|1
1721293780000|2024-07-18 09:09:40|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|1
1721293790000|2024-07-18 09:09:50|34634.7|34619.7|34629.7|34614.7|34634.7|34619.7|34629.7|34614.7|2
1721293800000|2024-07-18 09:10:00|34632.2|34617.2|34629.7|34614.7|34634.7|34619.7|34629.7|34614.7|4
1721293810000|2024-07-18 09:10:10|34627.2|34612.2|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|3
1721293820000|2024-07-18 09:10:20|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|0
1721293830000|2024-07-18 09:10:30|34624.7|34609.7|34629.7|34614.7|34629.7|34614.7|34624.7|34609.7|3
1721293840000|2024-07-18 09:10:40|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|3
1721293850000|2024-07-18 09:10:50|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|0
1721293860000|2024-07-18 09:11:00|34634.7|34619.7|34632.2|34617.2|34634.7|34619.7|34629.7|34614.7|0
1721293870000|2024-07-18 09:11:10|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|1
1721293880000|2024-07-18 09:11:20|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|0
1721293890000|2024-07-18 09:11:30|34627.2|34612.2|34629.7|34614.7|34632.2|34617.2|34627.2|34612.2|4
1721293900000|2024-07-18 09:11:40|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|3
1721293910000|2024-07-18 09:11:50|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|7
1721293920000|2024-07-18 09:12:00|34637.2|34622.2|34634.7|34619.7|34637.2|34622.2|34634.7|34619.7|1
1721293930000|2024-07-18 09:12:10|34639.7|34624.7|34644.7|34629.7|34644.7|34629.7|34639.7|34624.7|34
1721293940000|2024-07-18 09:12:20|34642.2|34627.2|34644.7|34629.7|34644.7|34629.7|34642.2|34627.2|5
1721293950000|2024-07-18 09:12:30|34642.2|34627.2|34639.7|34624.7|34644.7|34629.7|34639.7|34624.7|6
1721293960000|2024-07-18 09:12:40|34637.2|34622.2|34637.2|34622.2|34637.2|34622.2|34637.2|34622.2|12
1721293970000|2024-07-18 09:12:50|34639.7|34624.7|34644.7|34629.7|34644.7|34629.7|34639.7|34624.7|15
1721293980000|2024-07-18 09:13:00|34642.2|34627.2|34644.7|34629.7|34644.7|34629.7|34642.2|34627.2|1
1721293990000|2024-07-18 09:13:10|34642.2|34627.2|34642.2|34627.2|34644.7|34629.7|34642.2|34627.2|0
1721294000000|2024-07-18 09:13:20|34644.7|34629.7|34642.2|34627.2|34644.7|34629.7|34639.7|34624.7|6
1721294010000|2024-07-18 09:13:30|34639.7|34624.7|34629.7|34614.7|34642.2|34627.2|34629.7|34614.7|33
1721294020000|2024-07-18 09:13:40|||||||||1
1721294030000|2024-07-18 09:13:50|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|3
1721294040000|2024-07-18 09:14:00|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|9
1721294050000|2024-07-18 09:14:10|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34624.7|34609.7|9
1721294060000|2024-07-18 09:14:20|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|0
1721294070000|2024-07-18 09:14:30|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|0
1721294080000|2024-07-18 09:14:40|34627.2|34612.2|34627.2|34612.2|34629.7|34614.7|34624.7|34609.7|6
1721294090000|2024-07-18 09:14:50|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|0
1721294110000|2024-07-18 09:15:10|34627.2|34612.2|34629.7|34614.7|34632.2|34617.2|34624.7|34609.7|12
1721294120000|2024-07-18 09:15:20|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|0
1721294130000|2024-07-18 09:15:30|34629.7|34614.7|34632.2|34617.2|34634.7|34619.7|34629.7|34614.7|2
1721294140000|2024-07-18 09:15:40|34629.7|34614.7|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|1
1721294150000|2024-07-18 09:15:50|34629.7|34614.7|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|0
1721294160000|2024-07-18 09:16:00|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34619.7|34604.7|11
1721294170000|2024-07-18 09:16:10|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34619.7|34604.7|4
1721294190000|2024-07-18 09:16:30|34622.2|34607.2|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|4
1721294200000|2024-07-18 09:16:40|||||||||1
1721294210000|2024-07-18 09:16:50|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|5
1721294220000|2024-07-18 09:17:00|34614.7|34599.7|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|1
1721294230000|2024-07-18 09:17:10|34617.2|34602.2|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|1
1721294240000|2024-07-18 09:17:20|34619.7|34604.7|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|0
1721294250000|2024-07-18 09:17:30|34619.7|34604.7|34609.7|34594.7|34619.7|34604.7|34609.7|34594.7|14
1721294260000|2024-07-18 09:17:40|34612.2|34597.2|34614.7|34599.7|34617.2|34602.2|34612.2|34597.2|8
1721294290000|2024-07-18 09:18:10|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|1
1721294310000|2024-07-18 09:18:30|34622.2|34607.2|34629.7|34614.7|34629.7|34614.7|34622.2|34607.2|9
1721294320000|2024-07-18 09:18:40|34632.2|34617.2|34632.2|34617.2|34634.7|34619.7|34632.2|34617.2|2
1721294330000|2024-07-18 09:18:50|34629.7|34614.7|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|2
1721294340000|2024-07-18 09:19:00|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|1
1721294350000|2024-07-18 09:19:10|34637.2|34622.2|34634.7|34619.7|34637.2|34622.2|34634.7|34619.7|4
1721294370000|2024-07-18 09:19:30|||||||||1
1721294390000|2024-07-18 09:19:50|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34629.7|34614.7|8
1721294400000|2024-07-18 09:20:00|34632.2|34617.2|34629.7|34614.7|34634.7|34619.7|34629.7|34614.7|6
1721294410000|2024-07-18 09:20:10|34632.2|34617.2|34629.7|34614.7|34634.7|34619.7|34629.7|34614.7|1
1721294420000|2024-07-18 09:20:20|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|3
1721294430000|2024-07-18 09:20:30|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|2
1721294460000|2024-07-18 09:21:00|34627.2|34612.2|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|4
1721294470000|2024-07-18 09:21:10|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34624.7|34609.7|3
1721294480000|2024-07-18 09:21:20|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|1
1721294490000|2024-07-18 09:21:30|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|11
1721294500000|2024-07-18 09:21:40|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|4
1721294510000|2024-07-18 09:21:50|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|3
1721294520000|2024-07-18 09:22:00|||||||||1
1721294560000|2024-07-18 09:22:40|34629.7|34614.7|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|5
1721294570000|2024-07-18 09:22:50|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|2
1721294590000|2024-07-18 09:23:10|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|3
1721294600000|2024-07-18 09:23:20|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34629.7|34614.7|2
1721294620000|2024-07-18 09:23:40|34637.2|34622.2|34634.7|34619.7|34637.2|34622.2|34634.7|34619.7|10
1721294630000|2024-07-18 09:23:50|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|5
1721294640000|2024-07-18 09:24:00|34634.7|34619.7|34634.7|34619.7|34634.7|34619.7|34634.7|34619.7|0
1721294700000|2024-07-18 09:25:00|||||||||1
1721294720000|2024-07-18 09:25:20|||||||||3
1721294730000|2024-07-18 09:25:30|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|7
1721294740000|2024-07-18 09:25:40|34632.2|34617.2|34632.2|34617.2|34634.7|34619.7|34629.7|34614.7|3
1721294750000|2024-07-18 09:25:50|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|0
1721294760000|2024-07-18 09:26:00|||||||||2
1721294770000|2024-07-18 09:26:10|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|8
1721294780000|2024-07-18 09:26:20|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|1
1721294800000|2024-07-18 09:26:40|||||||||1
1721294820000|2024-07-18 09:27:00|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|7
1721294830000|2024-07-18 09:27:10|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|4
1721294840000|2024-07-18 09:27:20|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1721294860000|2024-07-18 09:27:40|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34619.7|34604.7|3
1721294880000|2024-07-18 09:28:00|||||||||1
1721294890000|2024-07-18 09:28:10|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|1
1721294900000|2024-07-18 09:28:20|34619.7|34604.7|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|0
1721294910000|2024-07-18 09:28:30|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34619.7|34604.7|2
1721294920000|2024-07-18 09:28:40|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|1
1721294940000|2024-07-18 09:29:00|34627.2|34612.2|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|4
1721294950000|2024-07-18 09:29:10|34629.7|34614.7|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|0
1721294960000|2024-07-18 09:29:20|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|0
1721295000000|2024-07-18 09:30:00|34627.2|34612.2|34632.2|34617.2|34632.2|34617.2|34627.2|34612.2|4
1721295010000|2024-07-18 09:30:10|34634.7|34619.7|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|2
1721295020000|2024-07-18 09:30:20|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|0
1721295030000|2024-07-18 09:30:30|34634.7|34619.7|34627.2|34612.2|34637.2|34622.2|34624.7|34609.7|19
1721295040000|2024-07-18 09:30:40|34624.7|34609.7|34627.2|34612.2|34627.2|34612.2|34624.7|34609.7|0
1721295050000|2024-07-18 09:30:50|34624.7|34609.7|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|15
1721295060000|2024-07-18 09:31:00|34624.7|34609.7|34612.2|34597.2|34624.7|34609.7|34609.7|34594.7|6
1721295070000|2024-07-18 09:31:10|34614.7|34599.7|34609.7|34594.7|34614.7|34599.7|34609.7|34594.7|0
1721295080000|2024-07-18 09:31:20|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|1
1721295090000|2024-07-18 09:31:30|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|0
1721295110000|2024-07-18 09:31:50|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|0
1721295120000|2024-07-18 09:32:00|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|2
1721295130000|2024-07-18 09:32:10|34622.2|34607.2|34614.7|34599.7|34624.7|34609.7|34614.7|34599.7|3
1721295140000|2024-07-18 09:32:20|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34609.7|34594.7|2
1721295160000|2024-07-18 09:32:40|34617.2|34602.2|34617.2|34602.2|34619.7|34604.7|34614.7|34599.7|6
1721295170000|2024-07-18 09:32:50|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|1
1721295180000|2024-07-18 09:33:00|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|0
1721295190000|2024-07-18 09:33:10|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|1
1721295200000|2024-07-18 09:33:20|34614.7|34599.7|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|0
1721295210000|2024-07-18 09:33:30|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|29
1721295220000|2024-07-18 09:33:40|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|3
1721295230000|2024-07-18 09:33:50|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|3
1721295240000|2024-07-18 09:34:00|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|4
1721295250000|2024-07-18 09:34:10|34609.7|34594.7|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|0
1721295260000|2024-07-18 09:34:20|34609.7|34594.7|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|0
1721295270000|2024-07-18 09:34:30|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1721295290000|2024-07-18 09:34:50|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34612.2|34597.2|6
1721295300000|2024-07-18 09:35:00|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|1
1721295330000|2024-07-18 09:35:30|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|14
1721295340000|2024-07-18 09:35:40|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|1
1721295350000|2024-07-18 09:35:50|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|6
1721295360000|2024-07-18 09:36:00|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34612.2|34597.2|2
1721295370000|2024-07-18 09:36:10|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|1
1721295380000|2024-07-18 09:36:20|34609.7|34594.7|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|5
1721295390000|2024-07-18 09:36:30|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|4
1721295420000|2024-07-18 09:37:00|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|5
1721295440000|2024-07-18 09:37:20|34589.7|34574.7|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|4
1721295450000|2024-07-18 09:37:30|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34584.7|34569.7|16
1721295460000|2024-07-18 09:37:40|34587.2|34572.2|34582.2|34567.2|34587.2|34572.2|34579.7|34564.7|14
1721295470000|2024-07-18 09:37:50|34584.7|34569.7|34579.7|34564.7|34584.7|34569.7|34579.7|34564.7|8
1721295480000|2024-07-18 09:38:00|34574.7|34559.7|34582.2|34567.2|34582.2|34567.2|34574.7|34559.7|7
1721295490000|2024-07-18 09:38:10|34584.7|34569.7|34579.7|34564.7|34584.7|34569.7|34577.2|34562.2|5
1721295500000|2024-07-18 09:38:20|34577.2|34562.2|34574.7|34559.7|34577.2|34562.2|34574.7|34559.7|0
1721295520000|2024-07-18 09:38:40|34577.2|34562.2|34574.7|34559.7|34579.7|34564.7|34574.7|34559.7|3
1721295530000|2024-07-18 09:38:50|34577.2|34562.2|34584.7|34569.7|34584.7|34569.7|34577.2|34562.2|7
1721295540000|2024-07-18 09:39:00|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|5
1721295550000|2024-07-18 09:39:10|34592.2|34577.2|34597.2|34582.2|34597.2|34582.2|34589.7|34574.7|4
1721295560000|2024-07-18 09:39:20|34599.7|34584.7|34597.2|34582.2|34599.7|34584.7|34594.7|34579.7|5
1721295570000|2024-07-18 09:39:30|34594.7|34579.7|34597.2|34582.2|34599.7|34584.7|34594.7|34579.7|2
1721295580000|2024-07-18 09:39:40|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1721295590000|2024-07-18 09:39:50|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|2
1721295600000|2024-07-18 09:40:00|34587.2|34572.2|34584.7|34569.7|34589.7|34574.7|34584.7|34569.7|7
1721295610000|2024-07-18 09:40:10|34587.2|34572.2|34587.2|34572.2|34589.7|34574.7|34584.7|34569.7|5
1721295620000|2024-07-18 09:40:20|34584.7|34569.7|34587.2|34572.2|34589.7|34574.7|34584.7|34569.7|3
1721295630000|2024-07-18 09:40:30|34584.7|34569.7|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|2
1721295640000|2024-07-18 09:40:40|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34577.2|34562.2|2
1721295650000|2024-07-18 09:40:50|34577.2|34562.2|34584.7|34569.7|34584.7|34569.7|34577.2|34562.2|7
1721295660000|2024-07-18 09:41:00|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|7
1721295670000|2024-07-18 09:41:10|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721295680000|2024-07-18 09:41:20|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721295700000|2024-07-18 09:41:40|34587.2|34572.2|34594.7|34579.7|34594.7|34579.7|34584.7|34569.7|2
1721295710000|2024-07-18 09:41:50|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1721295720000|2024-07-18 09:42:00|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|2
1721295730000|2024-07-18 09:42:10|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721295750000|2024-07-18 09:42:30|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|4
1721295760000|2024-07-18 09:42:40|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|1
1721295770000|2024-07-18 09:42:50|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721295780000|2024-07-18 09:43:00|34592.2|34577.2|34597.2|34582.2|34597.2|34582.2|34589.7|34574.7|1
1721295790000|2024-07-18 09:43:10|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1721295830000|2024-07-18 09:43:50|34592.2|34577.2|34589.7|34574.7|34594.7|34579.7|34587.2|34572.2|2
1721295870000|2024-07-18 09:44:30|34594.7|34579.7|34589.7|34574.7|34594.7|34579.7|34589.7|34574.7|5
1721295900000|2024-07-18 09:45:00|34592.2|34577.2|34592.2|34577.2|34594.7|34579.7|34589.7|34574.7|3
1721295910000|2024-07-18 09:45:10|34589.7|34574.7|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|0
1721295920000|2024-07-18 09:45:20|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|1
1721295930000|2024-07-18 09:45:30|34592.2|34577.2|34592.2|34577.2|34594.7|34579.7|34592.2|34577.2|0
1721295940000|2024-07-18 09:45:40|34594.7|34579.7|34589.7|34574.7|34594.7|34579.7|34589.7|34574.7|1
1721295950000|2024-07-18 09:45:50|34587.2|34572.2|34579.7|34564.7|34587.2|34572.2|34579.7|34564.7|2
1721295960000|2024-07-18 09:46:00|34584.7|34569.7|34579.7|34564.7|34584.7|34569.7|34579.7|34564.7|6
1721295970000|2024-07-18 09:46:10|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|0
1721295980000|2024-07-18 09:46:20|34582.2|34567.2|34589.7|34574.7|34589.7|34574.7|34582.2|34567.2|3
1721296010000|2024-07-18 09:46:50|34592.2|34577.2|34594.7|34579.7|34597.2|34582.2|34592.2|34577.2|0
1721296020000|2024-07-18 09:47:00|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|3
1721296030000|2024-07-18 09:47:10|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|8
1721296040000|2024-07-18 09:47:20|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1721296060000|2024-07-18 09:47:40|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|0
1721296070000|2024-07-18 09:47:50|34599.7|34584.7|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721296080000|2024-07-18 09:48:00|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34599.7|34584.7|0
1721296090000|2024-07-18 09:48:10|||||||||18
1721296100000|2024-07-18 09:48:20|||||||||2
1721296110000|2024-07-18 09:48:30|34602.2|34587.2|34594.7|34579.7|34602.2|34587.2|34594.7|34579.7|6
1721296130000|2024-07-18 09:48:50|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1721296140000|2024-07-18 09:49:00|34597.2|34582.2|34594.7|34579.7|34599.7|34584.7|34594.7|34579.7|2
1721296160000|2024-07-18 09:49:20|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|11
1721296180000|2024-07-18 09:49:40|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|1
1721296190000|2024-07-18 09:49:50|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|1
1721296200000|2024-07-18 09:50:00|34594.7|34579.7|34599.7|34584.7|34602.2|34587.2|34594.7|34579.7|2
1721296210000|2024-07-18 09:50:10|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34599.7|34584.7|1
1721296220000|2024-07-18 09:50:20|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|2
1721296240000|2024-07-18 09:50:40|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|7
1721296250000|2024-07-18 09:50:50|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1721296260000|2024-07-18 09:51:00|34612.2|34597.2|34609.7|34594.7|34614.7|34599.7|34609.7|34594.7|4
1721296270000|2024-07-18 09:51:10|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|0
1721296280000|2024-07-18 09:51:20|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|2
1721296300000|2024-07-18 09:51:40|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|2
1721296320000|2024-07-18 09:52:00|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|1
1721296340000|2024-07-18 09:52:20|34607.2|34592.2|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|4
1721296350000|2024-07-18 09:52:30|34604.7|34589.7|34609.7|34594.7|34609.7|34594.7|34604.7|34589.7|2
1721296360000|2024-07-18 09:52:40|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|1
1721296370000|2024-07-18 09:52:50|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|3
1721296380000|2024-07-18 09:53:00|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|5
1721296400000|2024-07-18 09:53:20|||||||||2
1721296430000|2024-07-18 09:53:50|34614.7|34599.7|34609.7|34594.7|34614.7|34599.7|34609.7|34594.7|4
1721296440000|2024-07-18 09:54:00|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34609.7|34594.7|4
1721296450000|2024-07-18 09:54:10|34619.7|34604.7|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|2
1721296460000|2024-07-18 09:54:20|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|2
1721296470000|2024-07-18 09:54:30|34617.2|34602.2|34619.7|34604.7|34622.2|34607.2|34617.2|34602.2|2
1721296480000|2024-07-18 09:54:40|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721296500000|2024-07-18 09:55:00|34622.2|34607.2|34614.7|34599.7|34622.2|34607.2|34614.7|34599.7|8
1721296510000|2024-07-18 09:55:10|34617.2|34602.2|34609.7|34594.7|34619.7|34604.7|34609.7|34594.7|6
1721296520000|2024-07-18 09:55:20|34612.2|34597.2|34607.2|34592.2|34612.2|34597.2|34604.7|34589.7|2
1721296530000|2024-07-18 09:55:30|34609.7|34594.7|34599.7|34584.7|34609.7|34594.7|34599.7|34584.7|3
1721296550000|2024-07-18 09:55:50|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1721296560000|2024-07-18 09:56:00|34597.2|34582.2|34594.7|34579.7|34599.7|34584.7|34594.7|34579.7|4
1721296570000|2024-07-18 09:56:10|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|7
1721296580000|2024-07-18 09:56:20|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|5
1721296590000|2024-07-18 09:56:30|34602.2|34587.2|34594.7|34579.7|34602.2|34587.2|34594.7|34579.7|19
1721296600000|2024-07-18 09:56:40|34589.7|34574.7|34587.2|34572.2|34589.7|34574.7|34584.7|34569.7|3
1721296610000|2024-07-18 09:56:50|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34579.7|34564.7|11
1721296630000|2024-07-18 09:57:10|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|5
1721296640000|2024-07-18 09:57:20|34587.2|34572.2|34594.7|34579.7|34594.7|34579.7|34587.2|34572.2|4
1721296650000|2024-07-18 09:57:30|34597.2|34582.2|34594.7|34579.7|34599.7|34584.7|34594.7|34579.7|4
1721296660000|2024-07-18 09:57:40|34589.7|34574.7|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|5
1721296670000|2024-07-18 09:57:50|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1721296680000|2024-07-18 09:58:00|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|1
1721296700000|2024-07-18 09:58:20|34597.2|34582.2|34592.2|34577.2|34597.2|34582.2|34592.2|34577.2|4
1721296710000|2024-07-18 09:58:30|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1721296730000|2024-07-18 09:58:50|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|3
1721296740000|2024-07-18 09:59:00|34597.2|34582.2|34604.7|34589.7|34604.7|34589.7|34597.2|34582.2|4
1721296770000|2024-07-18 09:59:30|34602.2|34587.2|34599.7|34584.7|34604.7|34589.7|34599.7|34584.7|6
1721296800000|2024-07-18 10:00:00|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|1
1721296810000|2024-07-18 10:00:10|34602.2|34587.2|34589.7|34574.7|34604.7|34589.7|34589.7|34574.7|9
1721296820000|2024-07-18 10:00:20|34592.2|34577.2|34594.7|34579.7|34599.7|34584.7|34592.2|34577.2|7
1721296830000|2024-07-18 10:00:30|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|3
1721296840000|2024-07-18 10:00:40|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34582.2|34567.2|4
1721296850000|2024-07-18 10:00:50|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721296860000|2024-07-18 10:01:00|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1721296870000|2024-07-18 10:01:10|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|1
1721296880000|2024-07-18 10:01:20|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|0
1721296890000|2024-07-18 10:01:30|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721296900000|2024-07-18 10:01:40|34597.2|34582.2|34592.2|34577.2|34597.2|34582.2|34589.7|34574.7|5
1721296910000|2024-07-18 10:01:50|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|1
1721296920000|2024-07-18 10:02:00|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|2
1721296930000|2024-07-18 10:02:10|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34584.7|34569.7|3
1721296940000|2024-07-18 10:02:20|34587.2|34572.2|34577.2|34562.2|34587.2|34572.2|34577.2|34562.2|9
1721296950000|2024-07-18 10:02:30|34579.7|34564.7|34574.7|34559.7|34579.7|34564.7|34574.7|34559.7|3
1721296960000|2024-07-18 10:02:40|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|0
1721296970000|2024-07-18 10:02:50|34582.2|34567.2|34582.2|34567.2|34584.7|34569.7|34582.2|34567.2|3
1721296980000|2024-07-18 10:03:00|34584.7|34569.7|34589.7|34574.7|34592.2|34577.2|34582.2|34567.2|4
1721296990000|2024-07-18 10:03:10|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1721297000000|2024-07-18 10:03:20|34592.2|34577.2|34582.2|34567.2|34592.2|34577.2|34582.2|34567.2|3
1721297010000|2024-07-18 10:03:30|34584.7|34569.7|34592.2|34577.2|34592.2|34577.2|34582.2|34567.2|0
1721297020000|2024-07-18 10:03:40|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1721297030000|2024-07-18 10:03:50|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1721297040000|2024-07-18 10:04:00|34587.2|34572.2|34594.7|34579.7|34594.7|34579.7|34587.2|34572.2|2
1721297050000|2024-07-18 10:04:10|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34592.2|34577.2|0
1721297060000|2024-07-18 10:04:20|34592.2|34577.2|34592.2|34577.2|34594.7|34579.7|34592.2|34577.2|2
1721297070000|2024-07-18 10:04:30|34589.7|34574.7|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1721297090000|2024-07-18 10:04:50|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|2
1721297100000|2024-07-18 10:05:00|34584.7|34569.7|34579.7|34564.7|34584.7|34569.7|34577.2|34562.2|6
1721297110000|2024-07-18 10:05:10|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|2
1721297120000|2024-07-18 10:05:20|34582.2|34567.2|34592.2|34577.2|34594.7|34579.7|34582.2|34567.2|30
1721297130000|2024-07-18 10:05:30|34594.7|34579.7|34592.2|34577.2|34594.7|34579.7|34592.2|34577.2|0
1721297140000|2024-07-18 10:05:40|34594.7|34579.7|34587.2|34572.2|34594.7|34579.7|34584.7|34569.7|4
1721297150000|2024-07-18 10:05:50|34584.7|34569.7|34589.7|34574.7|34592.2|34577.2|34584.7|34569.7|1
1721297160000|2024-07-18 10:06:00|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|1
1721297170000|2024-07-18 10:06:10|34592.2|34577.2|34589.7|34574.7|34594.7|34579.7|34589.7|34574.7|2
1721297180000|2024-07-18 10:06:20|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|2
1721297190000|2024-07-18 10:06:30|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|0
1721297200000|2024-07-18 10:06:40|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721297220000|2024-07-18 10:07:00|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721297230000|2024-07-18 10:07:10|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|1
1721297240000|2024-07-18 10:07:20|34599.7|34584.7|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|3
1721297250000|2024-07-18 10:07:30|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1721297260000|2024-07-18 10:07:40|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1721297270000|2024-07-18 10:07:50|34597.2|34582.2|34602.2|34587.2|34604.7|34589.7|34597.2|34582.2|2
1721297280000|2024-07-18 10:08:00|34604.7|34589.7|34599.7|34584.7|34604.7|34589.7|34597.2|34582.2|0
1721297290000|2024-07-18 10:08:10|34597.2|34582.2|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|0
1721297300000|2024-07-18 10:08:20|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721297310000|2024-07-18 10:08:30|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34592.2|34577.2|0
1721297320000|2024-07-18 10:08:40|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1721297330000|2024-07-18 10:08:50|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1721297350000|2024-07-18 10:09:10|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1721297360000|2024-07-18 10:09:20|34592.2|34577.2|34582.2|34567.2|34592.2|34577.2|34582.2|34567.2|4
1721297370000|2024-07-18 10:09:30|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34582.2|34567.2|0
1721297380000|2024-07-18 10:09:40|34582.2|34567.2|34577.2|34562.2|34584.7|34569.7|34577.2|34562.2|0
1721297390000|2024-07-18 10:09:50|34574.7|34559.7|34574.7|34559.7|34577.2|34562.2|34574.7|34559.7|7
1721297410000|2024-07-18 10:10:10|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|4
1721297420000|2024-07-18 10:10:20|34577.2|34562.2|34577.2|34562.2|34577.2|34562.2|34577.2|34562.2|0
1721297430000|2024-07-18 10:10:30|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|0
1721297440000|2024-07-18 10:10:40|34577.2|34562.2|34579.7|34564.7|34582.2|34567.2|34577.2|34562.2|1
1721297450000|2024-07-18 10:10:50|34582.2|34567.2|34582.2|34567.2|34584.7|34569.7|34579.7|34564.7|3
1721297460000|2024-07-18 10:11:00|34579.7|34564.7|34587.2|34572.2|34587.2|34572.2|34579.7|34564.7|1
1721297470000|2024-07-18 10:11:10|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721297480000|2024-07-18 10:11:20|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1721297490000|2024-07-18 10:11:30|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|1
1721297510000|2024-07-18 10:11:50|34587.2|34572.2|34582.2|34567.2|34587.2|34572.2|34579.7|34564.7|7
1721297520000|2024-07-18 10:12:00|34579.7|34564.7|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|0
1721297530000|2024-07-18 10:12:10|34582.2|34567.2|34577.2|34562.2|34582.2|34567.2|34577.2|34562.2|1
1721297540000|2024-07-18 10:12:20|34579.7|34564.7|34569.7|34554.7|34579.7|34564.7|34569.7|34554.7|1
1721297550000|2024-07-18 10:12:30|34572.2|34557.2|34574.7|34559.7|34574.7|34559.7|34572.2|34557.2|2
1721297560000|2024-07-18 10:12:40|||||||||2
1721297570000|2024-07-18 10:12:50|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|0
1721297580000|2024-07-18 10:13:00|34569.7|34554.7|34569.7|34554.7|34569.7|34554.7|34569.7|34554.7|3
1721297590000|2024-07-18 10:13:10|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|0
1721297600000|2024-07-18 10:13:20|34569.7|34554.7|34569.7|34554.7|34574.7|34559.7|34569.7|34554.7|3
1721297610000|2024-07-18 10:13:30|34564.7|34549.7|34559.7|34544.7|34564.7|34549.7|34559.7|34544.7|29
1721297620000|2024-07-18 10:13:40|34554.7|34539.7|34554.7|34539.7|34554.7|34539.7|34552.2|34537.2|7
1721297630000|2024-07-18 10:13:50|34557.2|34542.2|34559.7|34544.7|34562.2|34547.2|34557.2|34542.2|3
1721297640000|2024-07-18 10:14:00|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|0
1721297660000|2024-07-18 10:14:20|34562.2|34547.2|34564.7|34549.7|34564.7|34549.7|34562.2|34547.2|1
1721297680000|2024-07-18 10:14:40|34567.2|34552.2|34567.2|34552.2|34567.2|34552.2|34564.7|34549.7|4
1721297690000|2024-07-18 10:14:50|34569.7|34554.7|34569.7|34554.7|34569.7|34554.7|34567.2|34552.2|0
1721297700000|2024-07-18 10:15:00|34567.2|34552.2|34572.2|34557.2|34574.7|34559.7|34567.2|34552.2|3
1721297710000|2024-07-18 10:15:10|34569.7|34554.7|34574.7|34559.7|34574.7|34559.7|34569.7|34554.7|5
1721297720000|2024-07-18 10:15:20|34577.2|34562.2|34574.7|34559.7|34577.2|34562.2|34574.7|34559.7|3
1721297740000|2024-07-18 10:15:40|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|2
1721297750000|2024-07-18 10:15:50|34582.2|34567.2|34577.2|34562.2|34584.7|34569.7|34577.2|34562.2|9
1721297760000|2024-07-18 10:16:00|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|0
1721297770000|2024-07-18 10:16:10|34582.2|34567.2|34574.7|34559.7|34582.2|34567.2|34574.7|34559.7|6
1721297780000|2024-07-18 10:16:20|34572.2|34557.2|34574.7|34559.7|34574.7|34559.7|34572.2|34557.2|7
1721297790000|2024-07-18 10:16:30|34572.2|34557.2|34574.7|34559.7|34574.7|34559.7|34572.2|34557.2|6
1721297800000|2024-07-18 10:16:40|34572.2|34557.2|34569.7|34554.7|34574.7|34559.7|34569.7|34554.7|4
1721297810000|2024-07-18 10:16:50|34567.2|34552.2|34567.2|34552.2|34569.7|34554.7|34567.2|34552.2|3
1721297820000|2024-07-18 10:17:00|34569.7|34554.7|34572.2|34557.2|34574.7|34559.7|34569.7|34554.7|1
1721297830000|2024-07-18 10:17:10|34569.7|34554.7|34567.2|34552.2|34569.7|34554.7|34564.7|34549.7|3
1721297840000|2024-07-18 10:17:20|34564.7|34549.7|34564.7|34549.7|34567.2|34552.2|34564.7|34549.7|0
1721297870000|2024-07-18 10:17:50|34567.2|34552.2|34564.7|34549.7|34567.2|34552.2|34564.7|34549.7|1
1721297880000|2024-07-18 10:18:00|34567.2|34552.2|34567.2|34552.2|34567.2|34552.2|34564.7|34549.7|1
1721297890000|2024-07-18 10:18:10|34564.7|34549.7|34559.7|34544.7|34564.7|34549.7|34557.2|34542.2|8
1721297910000|2024-07-18 10:18:30|34557.2|34542.2|34559.7|34544.7|34559.7|34544.7|34557.2|34542.2|1
1721297920000|2024-07-18 10:18:40|34557.2|34542.2|34552.2|34537.2|34557.2|34542.2|34552.2|34537.2|7
1721297930000|2024-07-18 10:18:50|34554.7|34539.7|34554.7|34539.7|34554.7|34539.7|34552.2|34537.2|0
1721297940000|2024-07-18 10:19:00|34552.2|34537.2|34554.7|34539.7|34554.7|34539.7|34552.2|34537.2|0
1721297950000|2024-07-18 10:19:10|34557.2|34542.2|34554.7|34539.7|34557.2|34542.2|34554.7|34539.7|1
1721297960000|2024-07-18 10:19:20|34557.2|34542.2|34559.7|34544.7|34559.7|34544.7|34557.2|34542.2|0
1721297970000|2024-07-18 10:19:30|34557.2|34542.2|34557.2|34542.2|34557.2|34542.2|34554.7|34539.7|0
1721297980000|2024-07-18 10:19:40|34554.7|34539.7|34554.7|34539.7|34554.7|34539.7|34554.7|34539.7|0
1721298040000|2024-07-18 10:20:40|34552.2|34537.2|34554.7|34539.7|34554.7|34539.7|34549.7|34534.7|6
1721298050000|2024-07-18 10:20:50|34552.2|34537.2|34549.7|34534.7|34552.2|34537.2|34549.7|34534.7|2
1721298060000|2024-07-18 10:21:00|34547.2|34532.2|34544.7|34529.7|34549.7|34534.7|34544.7|34529.7|5
1721298070000|2024-07-18 10:21:10|34547.2|34532.2|34544.7|34529.7|34547.2|34532.2|34544.7|34529.7|0
1721298090000|2024-07-18 10:21:30|34542.2|34527.2|34542.2|34527.2|34544.7|34529.7|34539.7|34524.7|2
1721298100000|2024-07-18 10:21:40|34539.7|34524.7|34544.7|34529.7|34544.7|34529.7|34539.7|34524.7|0
1721298110000|2024-07-18 10:21:50|34542.2|34527.2|34544.7|34529.7|34544.7|34529.7|34542.2|34527.2|0
1721298120000|2024-07-18 10:22:00|34547.2|34532.2|34547.2|34532.2|34547.2|34532.2|34547.2|34532.2|1
1721298130000|2024-07-18 10:22:10|34549.7|34534.7|34544.7|34529.7|34549.7|34534.7|34544.7|34529.7|1
1721298140000|2024-07-18 10:22:20|34547.2|34532.2|34544.7|34529.7|34547.2|34532.2|34544.7|34529.7|0
1721298150000|2024-07-18 10:22:30|34547.2|34532.2|34547.2|34532.2|34547.2|34532.2|34544.7|34529.7|0
1721298160000|2024-07-18 10:22:40|34544.7|34529.7|34549.7|34534.7|34549.7|34534.7|34544.7|34529.7|0
1721298170000|2024-07-18 10:22:50|34552.2|34537.2|34549.7|34534.7|34552.2|34537.2|34549.7|34534.7|1
1721298180000|2024-07-18 10:23:00|34552.2|34537.2|34554.7|34539.7|34554.7|34539.7|34549.7|34534.7|3
1721298190000|2024-07-18 10:23:10|34557.2|34542.2|34562.2|34547.2|34562.2|34547.2|34557.2|34542.2|2
1721298200000|2024-07-18 10:23:20|34564.7|34549.7|34559.7|34544.7|34564.7|34549.7|34559.7|34544.7|1
1721298210000|2024-07-18 10:23:30|34562.2|34547.2|34564.7|34549.7|34564.7|34549.7|34559.7|34544.7|0
1721298220000|2024-07-18 10:23:40|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|2
1721298230000|2024-07-18 10:23:50|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|0
1721298240000|2024-07-18 10:24:00|34557.2|34542.2|34559.7|34544.7|34559.7|34544.7|34557.2|34542.2|2
1721298250000|2024-07-18 10:24:10|34557.2|34542.2|34557.2|34542.2|34559.7|34544.7|34554.7|34539.7|1
1721298260000|2024-07-18 10:24:20|34559.7|34544.7|34562.2|34547.2|34564.7|34549.7|34559.7|34544.7|2
1721298270000|2024-07-18 10:24:30|34559.7|34544.7|34559.7|34544.7|34559.7|34544.7|34559.7|34544.7|0
1721298290000|2024-07-18 10:24:50|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|0
1721298310000|2024-07-18 10:25:10|34557.2|34542.2|34554.7|34539.7|34557.2|34542.2|34554.7|34539.7|2
1721298320000|2024-07-18 10:25:20|34557.2|34542.2|34557.2|34542.2|34557.2|34542.2|34557.2|34542.2|0
1721298330000|2024-07-18 10:25:30|34554.7|34539.7|34554.7|34539.7|34557.2|34542.2|34554.7|34539.7|0
1721298360000|2024-07-18 10:26:00|34552.2|34537.2|34557.2|34542.2|34557.2|34542.2|34552.2|34537.2|4
1721298370000|2024-07-18 10:26:10|34559.7|34544.7|34559.7|34544.7|34559.7|34544.7|34559.7|34544.7|0
1721298390000|2024-07-18 10:26:30|34557.2|34542.2|34559.7|34544.7|34559.7|34544.7|34557.2|34542.2|2
1721298410000|2024-07-18 10:26:50|34562.2|34547.2|34559.7|34544.7|34564.7|34549.7|34559.7|34544.7|5
1721298420000|2024-07-18 10:27:00|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|0
1721298430000|2024-07-18 10:27:10|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|0
1721298450000|2024-07-18 10:27:30|34557.2|34542.2|34557.2|34542.2|34557.2|34542.2|34554.7|34539.7|3
1721298460000|2024-07-18 10:27:40|34559.7|34544.7|34557.2|34542.2|34559.7|34544.7|34557.2|34542.2|0
1721298470000|2024-07-18 10:27:50|34559.7|34544.7|34557.2|34542.2|34559.7|34544.7|34557.2|34542.2|0
1721298480000|2024-07-18 10:28:00|34554.7|34539.7|34554.7|34539.7|34554.7|34539.7|34554.7|34539.7|0
1721298500000|2024-07-18 10:28:20|34557.2|34542.2|34557.2|34542.2|34559.7|34544.7|34554.7|34539.7|4
1721298510000|2024-07-18 10:28:30|34554.7|34539.7|34554.7|34539.7|34557.2|34542.2|34554.7|34539.7|1
1721298520000|2024-07-18 10:28:40|34557.2|34542.2|34554.7|34539.7|34559.7|34544.7|34554.7|34539.7|0
1721298540000|2024-07-18 10:29:00|34557.2|34542.2|34557.2|34542.2|34557.2|34542.2|34557.2|34542.2|0
1721298550000|2024-07-18 10:29:10|34554.7|34539.7|34557.2|34542.2|34559.7|34544.7|34554.7|34539.7|0
1721298560000|2024-07-18 10:29:20|34554.7|34539.7|34564.7|34549.7|34564.7|34549.7|34554.7|34539.7|2
1721298590000|2024-07-18 10:29:50|34562.2|34547.2|34564.7|34549.7|34564.7|34549.7|34562.2|34547.2|1
1721298600000|2024-07-18 10:30:00|34562.2|34547.2|34559.7|34544.7|34562.2|34547.2|34559.7|34544.7|0
1721298610000|2024-07-18 10:30:10|34562.2|34547.2|34562.2|34547.2|34562.2|34547.2|34562.2|34547.2|0
1721298620000|2024-07-18 10:30:20|34559.7|34544.7|34564.7|34549.7|34564.7|34549.7|34559.7|34544.7|1
1721298630000|2024-07-18 10:30:30|34562.2|34547.2|34567.2|34552.2|34567.2|34552.2|34562.2|34547.2|2
1721298640000|2024-07-18 10:30:40|34569.7|34554.7|34569.7|34554.7|34569.7|34554.7|34569.7|34554.7|0
1721298670000|2024-07-18 10:31:10|34567.2|34552.2|34567.2|34552.2|34569.7|34554.7|34567.2|34552.2|3
1721298680000|2024-07-18 10:31:20|34564.7|34549.7|34564.7|34549.7|34567.2|34552.2|34564.7|34549.7|0
1721298690000|2024-07-18 10:31:30|34567.2|34552.2|34567.2|34552.2|34567.2|34552.2|34564.7|34549.7|3
1721298700000|2024-07-18 10:31:40|34564.7|34549.7|34569.7|34554.7|34569.7|34554.7|34564.7|34549.7|0
1721298710000|2024-07-18 10:31:50|34567.2|34552.2|34569.7|34554.7|34569.7|34554.7|34567.2|34552.2|0
1721298720000|2024-07-18 10:32:00|34567.2|34552.2|34569.7|34554.7|34569.7|34554.7|34567.2|34552.2|0
1721298750000|2024-07-18 10:32:30|34567.2|34552.2|34572.2|34557.2|34572.2|34557.2|34567.2|34552.2|15
1721298760000|2024-07-18 10:32:40|34574.7|34559.7|34572.2|34557.2|34574.7|34559.7|34569.7|34554.7|0
1721298770000|2024-07-18 10:32:50|34574.7|34559.7|34574.7|34559.7|34574.7|34559.7|34574.7|34559.7|0
1721298780000|2024-07-18 10:33:00|34572.2|34557.2|34574.7|34559.7|34574.7|34559.7|34572.2|34557.2|3
1721298800000|2024-07-18 10:33:20|34572.2|34557.2|34569.7|34554.7|34572.2|34557.2|34569.7|34554.7|2
1721298810000|2024-07-18 10:33:30|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|34569.7|34554.7|0
1721298820000|2024-07-18 10:33:40|34574.7|34559.7|34572.2|34557.2|34574.7|34559.7|34572.2|34557.2|0
1721298840000|2024-07-18 10:34:00|34569.7|34554.7|34569.7|34554.7|34569.7|34554.7|34567.2|34552.2|0
1721298850000|2024-07-18 10:34:10|34572.2|34557.2|34569.7|34554.7|34572.2|34557.2|34569.7|34554.7|0
1721298860000|2024-07-18 10:34:20|34567.2|34552.2|34569.7|34554.7|34569.7|34554.7|34567.2|34552.2|0
1721298870000|2024-07-18 10:34:30|34567.2|34552.2|34569.7|34554.7|34569.7|34554.7|34567.2|34552.2|0
1721298880000|2024-07-18 10:34:40|34567.2|34552.2|34574.7|34559.7|34574.7|34559.7|34567.2|34552.2|6
1721298930000|2024-07-18 10:35:30|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|2
1721298960000|2024-07-18 10:36:00|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34579.7|34564.7|2
1721298970000|2024-07-18 10:36:10|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|1
1721298980000|2024-07-18 10:36:20|34579.7|34564.7|34582.2|34567.2|34582.2|34567.2|34579.7|34564.7|3
1721298990000|2024-07-18 10:36:30|34579.7|34564.7|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|0
1721299000000|2024-07-18 10:36:40|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34579.7|34564.7|0
1721299020000|2024-07-18 10:37:00|34579.7|34564.7|34587.2|34572.2|34587.2|34572.2|34579.7|34564.7|0
1721299030000|2024-07-18 10:37:10|34584.7|34569.7|34589.7|34574.7|34589.7|34574.7|34584.7|34569.7|3
1721299040000|2024-07-18 10:37:20|34587.2|34572.2|34587.2|34572.2|34594.7|34579.7|34587.2|34572.2|12
1721299050000|2024-07-18 10:37:30|34584.7|34569.7|34589.7|34574.7|34589.7|34574.7|34584.7|34569.7|1
1721299060000|2024-07-18 10:37:40|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1721299070000|2024-07-18 10:37:50|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|1
1721299080000|2024-07-18 10:38:00|34584.7|34569.7|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|1
1721299100000|2024-07-18 10:38:20|34587.2|34572.2|34587.2|34572.2|34589.7|34574.7|34587.2|34572.2|0
1721299110000|2024-07-18 10:38:30|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|0
1721299120000|2024-07-18 10:38:40|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|1
1721299140000|2024-07-18 10:39:00|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|1
1721299150000|2024-07-18 10:39:10|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|2
1721299160000|2024-07-18 10:39:20|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1721299170000|2024-07-18 10:39:30|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721299180000|2024-07-18 10:39:40|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|3
1721299190000|2024-07-18 10:39:50|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721299200000|2024-07-18 10:40:00|||||||||1
1721299210000|2024-07-18 10:40:10|34602.2|34587.2|34599.7|34584.7|34604.7|34589.7|34599.7|34584.7|3
1721299220000|2024-07-18 10:40:20|34602.2|34587.2|34609.7|34594.7|34609.7|34594.7|34602.2|34587.2|4
1721299230000|2024-07-18 10:40:30|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|1
1721299240000|2024-07-18 10:40:40|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34604.7|34589.7|0
1721299310000|2024-07-18 10:41:50|34607.2|34592.2|34614.7|34599.7|34614.7|34599.7|34607.2|34592.2|19
1721299320000|2024-07-18 10:42:00|34612.2|34597.2|34609.7|34594.7|34614.7|34599.7|34607.2|34592.2|1
1721299330000|2024-07-18 10:42:10|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1721299360000|2024-07-18 10:42:40|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34604.7|34589.7|8
1721299380000|2024-07-18 10:43:00|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|3
1721299390000|2024-07-18 10:43:10|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1721299400000|2024-07-18 10:43:20|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|1
1721299420000|2024-07-18 10:43:40|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|4
1721299430000|2024-07-18 10:43:50|34597.2|34582.2|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|0
1721299440000|2024-07-18 10:44:00|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1721299450000|2024-07-18 10:44:10|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|3
1721299480000|2024-07-18 10:44:40|||||||||1
1721299490000|2024-07-18 10:44:50|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|5
1721299500000|2024-07-18 10:45:00|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1721299560000|2024-07-18 10:46:00|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|3
1721299570000|2024-07-18 10:46:10|34594.7|34579.7|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|1
1721299580000|2024-07-18 10:46:20|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1721299600000|2024-07-18 10:46:40|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|3
1721299620000|2024-07-18 10:47:00|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|0
1721299630000|2024-07-18 10:47:10|34599.7|34584.7|34602.2|34587.2|34602.2|34587.2|34599.7|34584.7|5
1721299640000|2024-07-18 10:47:20|34604.7|34589.7|34607.2|34592.2|34609.7|34594.7|34604.7|34589.7|2
1721299650000|2024-07-18 10:47:30|34609.7|34594.7|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|0
1721299660000|2024-07-18 10:47:40|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|0
1721299680000|2024-07-18 10:48:00|34607.2|34592.2|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|2
1721299690000|2024-07-18 10:48:10|34607.2|34592.2|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|2
1721299700000|2024-07-18 10:48:20|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|3
1721299710000|2024-07-18 10:48:30|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1721299720000|2024-07-18 10:48:40|34607.2|34592.2|34602.2|34587.2|34607.2|34592.2|34602.2|34587.2|2
1721299730000|2024-07-18 10:48:50|34599.7|34584.7|34594.7|34579.7|34599.7|34584.7|34594.7|34579.7|1
1721299740000|2024-07-18 10:49:00|34592.2|34577.2|34599.7|34584.7|34599.7|34584.7|34592.2|34577.2|4
1721299750000|2024-07-18 10:49:10|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|3
1721299760000|2024-07-18 10:49:20|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|0
1721299770000|2024-07-18 10:49:30|34594.7|34579.7|34599.7|34584.7|34599.7|34584.7|34594.7|34579.7|2
1721299790000|2024-07-18 10:49:50|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|2
1721299800000|2024-07-18 10:50:00|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34602.2|34587.2|1
1721299810000|2024-07-18 10:50:10|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34599.7|34584.7|0
1721299820000|2024-07-18 10:50:20|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|0
1721299850000|2024-07-18 10:50:50|34602.2|34587.2|34599.7|34584.7|34604.7|34589.7|34599.7|34584.7|0
1721299870000|2024-07-18 10:51:10|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|1
1721299880000|2024-07-18 10:51:20|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|1
1721299890000|2024-07-18 10:51:30|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|3
1721299900000|2024-07-18 10:51:40|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|2
1721299910000|2024-07-18 10:51:50|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|2
1721299920000|2024-07-18 10:52:00|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|0
1721299930000|2024-07-18 10:52:10|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721299940000|2024-07-18 10:52:20|34597.2|34582.2|34597.2|34582.2|34599.7|34584.7|34594.7|34579.7|5
1721299950000|2024-07-18 10:52:30|34599.7|34584.7|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|1
1721299960000|2024-07-18 10:52:40|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1721299970000|2024-07-18 10:52:50|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|2
1721299980000|2024-07-18 10:53:00|34592.2|34577.2|34589.7|34574.7|34594.7|34579.7|34589.7|34574.7|3
1721299990000|2024-07-18 10:53:10|34587.2|34572.2|34587.2|34572.2|34589.7|34574.7|34587.2|34572.2|2
1721300000000|2024-07-18 10:53:20|34589.7|34574.7|34597.2|34582.2|34599.7|34584.7|34589.7|34574.7|5
1721300010000|2024-07-18 10:53:30|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1721300030000|2024-07-18 10:53:50|34597.2|34582.2|34602.2|34587.2|34602.2|34587.2|34597.2|34582.2|8
1721300040000|2024-07-18 10:54:00|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|0
1721300090000|2024-07-18 10:54:50|34602.2|34587.2|34599.7|34584.7|34604.7|34589.7|34599.7|34584.7|3
1721300100000|2024-07-18 10:55:00|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34597.2|34582.2|0
1721300110000|2024-07-18 10:55:10|34602.2|34587.2|34602.2|34587.2|34604.7|34589.7|34599.7|34584.7|2
1721300120000|2024-07-18 10:55:20|34599.7|34584.7|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721300130000|2024-07-18 10:55:30|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721300140000|2024-07-18 10:55:40|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|0
1721300150000|2024-07-18 10:55:50|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34592.2|34577.2|4
1721300160000|2024-07-18 10:56:00|34599.7|34584.7|34604.7|34589.7|34604.7|34589.7|34599.7|34584.7|1
1721300170000|2024-07-18 10:56:10|34602.2|34587.2|34597.2|34582.2|34604.7|34589.7|34597.2|34582.2|5
1721300180000|2024-07-18 10:56:20|34599.7|34584.7|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|0
1721300190000|2024-07-18 10:56:30|34594.7|34579.7|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|2
1721300200000|2024-07-18 10:56:40|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721300210000|2024-07-18 10:56:50|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1721300220000|2024-07-18 10:57:00|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|0
1721300230000|2024-07-18 10:57:10|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|0
1721300240000|2024-07-18 10:57:20|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|0
1721300250000|2024-07-18 10:57:30|34604.7|34589.7|34609.7|34594.7|34609.7|34594.7|34604.7|34589.7|3
1721300260000|2024-07-18 10:57:40|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|2
1721300270000|2024-07-18 10:57:50|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1721300280000|2024-07-18 10:58:00|34607.2|34592.2|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|0
1721300290000|2024-07-18 10:58:10|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1721300300000|2024-07-18 10:58:20|34607.2|34592.2|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|0
1721300320000|2024-07-18 10:58:40|34604.7|34589.7|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|0
1721300330000|2024-07-18 10:58:50|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|0
1721300340000|2024-07-18 10:59:00|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|1
1721300350000|2024-07-18 10:59:10|34612.2|34597.2|34614.7|34599.7|34617.2|34602.2|34612.2|34597.2|2
1721300370000|2024-07-18 10:59:30|34617.2|34602.2|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|2
1721300380000|2024-07-18 10:59:40|34617.2|34602.2|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|0
1721300390000|2024-07-18 10:59:50|34619.7|34604.7|34617.2|34602.2|34619.7|34604.7|34614.7|34599.7|2
1721300400000|2024-07-18 11:00:00|34614.7|34599.7|34609.7|34594.7|34617.2|34602.2|34609.7|34594.7|1
1721300410000|2024-07-18 11:00:10|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1721300430000|2024-07-18 11:00:30|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1721300440000|2024-07-18 11:00:40|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|1
1721300450000|2024-07-18 11:00:50|34609.7|34594.7|34614.7|34599.7|34614.7|34599.7|34609.7|34594.7|1
1721300460000|2024-07-18 11:01:00|34612.2|34597.2|34607.2|34592.2|34612.2|34597.2|34607.2|34592.2|1
1721300470000|2024-07-18 11:01:10|34609.7|34594.7|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|1
1721300480000|2024-07-18 11:01:20|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1721300510000|2024-07-18 11:01:50|34607.2|34592.2|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|1
1721300520000|2024-07-18 11:02:00|34604.7|34589.7|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|2
1721300530000|2024-07-18 11:02:10|34604.7|34589.7|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|0
1721300550000|2024-07-18 11:02:30|34607.2|34592.2|34612.2|34597.2|34612.2|34597.2|34607.2|34592.2|3
1721300560000|2024-07-18 11:02:40|34609.7|34594.7|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|0
1721300580000|2024-07-18 11:03:00|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34604.7|34589.7|4
1721300610000|2024-07-18 11:03:30|34612.2|34597.2|34612.2|34597.2|34614.7|34599.7|34612.2|34597.2|5
1721300620000|2024-07-18 11:03:40|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|0
1721300630000|2024-07-18 11:03:50|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|0
1721300650000|2024-07-18 11:04:10|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|6
1721300660000|2024-07-18 11:04:20|||||||||3
1721300680000|2024-07-18 11:04:40|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|0
1721300690000|2024-07-18 11:04:50|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|1
1721300700000|2024-07-18 11:05:00|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|0
1721300710000|2024-07-18 11:05:10|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|3
1721300750000|2024-07-18 11:05:50|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|2
1721300760000|2024-07-18 11:06:00|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|0
1721300770000|2024-07-18 11:06:10|||||||||2
1721300780000|2024-07-18 11:06:20|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34624.7|34609.7|4
1721300800000|2024-07-18 11:06:40|34629.7|34614.7|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|0
1721300810000|2024-07-18 11:06:50|34624.7|34609.7|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|0
1721300840000|2024-07-18 11:07:20|||||||||7
1721300850000|2024-07-18 11:07:30|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|3
1721300860000|2024-07-18 11:07:40|34624.7|34609.7|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|1
1721300870000|2024-07-18 11:07:50|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|1
1721300880000|2024-07-18 11:08:00|34627.2|34612.2|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|1
1721300890000|2024-07-18 11:08:10|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|1
1721300900000|2024-07-18 11:08:20|34632.2|34617.2|34629.7|34614.7|34634.7|34619.7|34629.7|34614.7|0
1721300910000|2024-07-18 11:08:30|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|2
1721300920000|2024-07-18 11:08:40|34629.7|34614.7|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|1
1721300930000|2024-07-18 11:08:50|34629.7|34614.7|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|0
1721300940000|2024-07-18 11:09:00|34629.7|34614.7|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|0
1721300950000|2024-07-18 11:09:10|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|0
1721300960000|2024-07-18 11:09:20|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|0
1721300970000|2024-07-18 11:09:30|34624.7|34609.7|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|5
1721300980000|2024-07-18 11:09:40|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|4
1721301000000|2024-07-18 11:10:00|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|2
1721301030000|2024-07-18 11:10:30|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721301040000|2024-07-18 11:10:40|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721301050000|2024-07-18 11:10:50|||||||||1
1721301060000|2024-07-18 11:11:00|34619.7|34604.7|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|2
1721301070000|2024-07-18 11:11:10|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|0
1721301090000|2024-07-18 11:11:30|34622.2|34607.2|34627.2|34612.2|34627.2|34612.2|34622.2|34607.2|1
1721301100000|2024-07-18 11:11:40|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|0
1721301140000|2024-07-18 11:12:20|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|1
1721301150000|2024-07-18 11:12:30|34619.7|34604.7|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|1
1721301160000|2024-07-18 11:12:40|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1721301200000|2024-07-18 11:13:20|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|3
1721301230000|2024-07-18 11:13:50|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34624.7|34609.7|3
1721301240000|2024-07-18 11:14:00|34624.7|34609.7|34627.2|34612.2|34627.2|34612.2|34624.7|34609.7|0
1721301250000|2024-07-18 11:14:10|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|0
1721301280000|2024-07-18 11:14:40|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|4
1721301300000|2024-07-18 11:15:00|34627.2|34612.2|34624.7|34609.7|34629.7|34614.7|34624.7|34609.7|3
1721301320000|2024-07-18 11:15:20|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|3
1721301340000|2024-07-18 11:15:40|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|9
1721301350000|2024-07-18 11:15:50|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|4
1721301370000|2024-07-18 11:16:10|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721301380000|2024-07-18 11:16:20|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|2
1721301420000|2024-07-18 11:17:00|34617.2|34602.2|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|3
1721301430000|2024-07-18 11:17:10|34614.7|34599.7|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|1
1721301460000|2024-07-18 11:17:40|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|4
1721301470000|2024-07-18 11:17:50|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|3
1721301490000|2024-07-18 11:18:10|34607.2|34592.2|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|1
1721301500000|2024-07-18 11:18:20|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|4
1721301510000|2024-07-18 11:18:30|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|1
1721301520000|2024-07-18 11:18:40|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|2
1721301530000|2024-07-18 11:18:50|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|6
1721301540000|2024-07-18 11:19:00|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|4
1721301560000|2024-07-18 11:19:20|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|2
1721301580000|2024-07-18 11:19:40|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|3
1721301590000|2024-07-18 11:19:50|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|2
1721301600000|2024-07-18 11:20:00|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34599.7|34584.7|2
1721301610000|2024-07-18 11:20:10|34602.2|34587.2|34599.7|34584.7|34604.7|34589.7|34599.7|34584.7|1
1721301620000|2024-07-18 11:20:20|34602.2|34587.2|34607.2|34592.2|34607.2|34592.2|34602.2|34587.2|1
1721301630000|2024-07-18 11:20:30|34609.7|34594.7|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|1
1721301640000|2024-07-18 11:20:40|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|2
1721301660000|2024-07-18 11:21:00|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|3
1721301670000|2024-07-18 11:21:10|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1721301680000|2024-07-18 11:21:20|34612.2|34597.2|34614.7|34599.7|34614.7|34599.7|34612.2|34597.2|0
1721301690000|2024-07-18 11:21:30|34617.2|34602.2|34619.7|34604.7|34619.7|34604.7|34614.7|34599.7|1
1721301700000|2024-07-18 11:21:40|34617.2|34602.2|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|1
1721301710000|2024-07-18 11:21:50|34619.7|34604.7|34617.2|34602.2|34619.7|34604.7|34617.2|34602.2|0
1721301720000|2024-07-18 11:22:00|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34617.2|34602.2|0
1721301740000|2024-07-18 11:22:20|34617.2|34602.2|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|2
1721301760000|2024-07-18 11:22:40|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|5
1721301770000|2024-07-18 11:22:50|34609.7|34594.7|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|2
1721301780000|2024-07-18 11:23:00|34614.7|34599.7|34624.7|34609.7|34624.7|34609.7|34614.7|34599.7|0
1721301790000|2024-07-18 11:23:10|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|4
1721301810000|2024-07-18 11:23:30|||||||||1
1721301820000|2024-07-18 11:23:40|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|4
1721301860000|2024-07-18 11:24:20|||||||||1
1721301880000|2024-07-18 11:24:40|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|1
1721301890000|2024-07-18 11:24:50|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34632.2|34617.2|0
1721301900000|2024-07-18 11:25:00|34632.2|34617.2|34632.2|34617.2|34634.7|34619.7|34632.2|34617.2|2
1721301910000|2024-07-18 11:25:10|34634.7|34619.7|34632.2|34617.2|34634.7|34619.7|34632.2|34617.2|0
1721301920000|2024-07-18 11:25:20|34634.7|34619.7|34632.2|34617.2|34634.7|34619.7|34629.7|34614.7|2
1721301930000|2024-07-18 11:25:30|34629.7|34614.7|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|0
1721301940000|2024-07-18 11:25:40|34634.7|34619.7|34634.7|34619.7|34634.7|34619.7|34634.7|34619.7|0
1721301950000|2024-07-18 11:25:50|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|6
1721301960000|2024-07-18 11:26:00|34627.2|34612.2|34629.7|34614.7|34629.7|34614.7|34627.2|34612.2|1
1721301970000|2024-07-18 11:26:10|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|1
1721301980000|2024-07-18 11:26:20|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|2
1721302020000|2024-07-18 11:27:00|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|8
1721302030000|2024-07-18 11:27:10|34622.2|34607.2|34622.2|34607.2|34624.7|34609.7|34622.2|34607.2|1
1721302040000|2024-07-18 11:27:20|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|1
1721302050000|2024-07-18 11:27:30|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|1
1721302060000|2024-07-18 11:27:40|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1721302080000|2024-07-18 11:28:00|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|1
1721302090000|2024-07-18 11:28:10|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|0
1721302100000|2024-07-18 11:28:20|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|0
1721302120000|2024-07-18 11:28:40|34624.7|34609.7|34622.2|34607.2|34624.7|34609.7|34622.2|34607.2|0
1721302130000|2024-07-18 11:28:50|34624.7|34609.7|34624.7|34609.7|34627.2|34612.2|34622.2|34607.2|2
1721302140000|2024-07-18 11:29:00|34627.2|34612.2|34624.7|34609.7|34627.2|34612.2|34624.7|34609.7|2
1721302160000|2024-07-18 11:29:20|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|5
1721302170000|2024-07-18 11:29:30|34622.2|34607.2|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|2
1721302180000|2024-07-18 11:29:40|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721302190000|2024-07-18 11:29:50|34622.2|34607.2|34622.2|34607.2|34624.7|34609.7|34622.2|34607.2|0
1721302200000|2024-07-18 11:30:00|34624.7|34609.7|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|0
1721302210000|2024-07-18 11:30:10|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|2
1721302230000|2024-07-18 11:30:30|||||||||1
1721302240000|2024-07-18 11:30:40|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|2
1721302250000|2024-07-18 11:30:50|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|5
1721302270000|2024-07-18 11:31:10|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34619.7|34604.7|1
1721302280000|2024-07-18 11:31:20|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|1
1721302290000|2024-07-18 11:31:30|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|3
1721302300000|2024-07-18 11:31:40|34619.7|34604.7|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|0
1721302310000|2024-07-18 11:31:50|34624.7|34609.7|34622.2|34607.2|34624.7|34609.7|34619.7|34604.7|0
1721302320000|2024-07-18 11:32:00|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721302330000|2024-07-18 11:32:10|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|0
1721302350000|2024-07-18 11:32:30|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|1
1721302360000|2024-07-18 11:32:40|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34619.7|34604.7|0
1721302370000|2024-07-18 11:32:50|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1721302390000|2024-07-18 11:33:10|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|3
1721302400000|2024-07-18 11:33:20|34614.7|34599.7|34614.7|34599.7|34617.2|34602.2|34614.7|34599.7|0
1721302420000|2024-07-18 11:33:40|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|0
1721302440000|2024-07-18 11:34:00|34614.7|34599.7|34617.2|34602.2|34619.7|34604.7|34614.7|34599.7|1
1721302450000|2024-07-18 11:34:10|34614.7|34599.7|34617.2|34602.2|34619.7|34604.7|34614.7|34599.7|0
1721302460000|2024-07-18 11:34:20|34619.7|34604.7|34614.7|34599.7|34619.7|34604.7|34614.7|34599.7|2
1721302510000|2024-07-18 11:35:10|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|3
1721302520000|2024-07-18 11:35:20|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|2
1721302530000|2024-07-18 11:35:30|34612.2|34597.2|34617.2|34602.2|34617.2|34602.2|34612.2|34597.2|2
1721302540000|2024-07-18 11:35:40|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|0
1721302550000|2024-07-18 11:35:50|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|1
1721302560000|2024-07-18 11:36:00|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|0
1721302570000|2024-07-18 11:36:10|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|0
1721302580000|2024-07-18 11:36:20|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|1
1721302590000|2024-07-18 11:36:30|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|0
1721302600000|2024-07-18 11:36:40|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|0
1721302610000|2024-07-18 11:36:50|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|0
1721302620000|2024-07-18 11:37:00|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|0
1721302630000|2024-07-18 11:37:10|34614.7|34599.7|34617.2|34602.2|34617.2|34602.2|34614.7|34599.7|0
1721302640000|2024-07-18 11:37:20|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1721302650000|2024-07-18 11:37:30|34622.2|34607.2|34624.7|34609.7|34624.7|34609.7|34622.2|34607.2|1
1721302660000|2024-07-18 11:37:40|||||||||2
1721302680000|2024-07-18 11:38:00|34627.2|34612.2|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|4
1721302690000|2024-07-18 11:38:10|34629.7|34614.7|34627.2|34612.2|34629.7|34614.7|34627.2|34612.2|0
1721302700000|2024-07-18 11:38:20|34624.7|34609.7|34629.7|34614.7|34629.7|34614.7|34624.7|34609.7|2
1721302720000|2024-07-18 11:38:40|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|0
1721302730000|2024-07-18 11:38:50|34632.2|34617.2|34629.7|34614.7|34632.2|34617.2|34629.7|34614.7|0
1721302740000|2024-07-18 11:39:00|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|1
1721302750000|2024-07-18 11:39:10|34629.7|34614.7|34632.2|34617.2|34632.2|34617.2|34629.7|34614.7|0
1721302760000|2024-07-18 11:39:20|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|4
1721302770000|2024-07-18 11:39:30|34632.2|34617.2|34634.7|34619.7|34634.7|34619.7|34629.7|34614.7|4
1721302780000|2024-07-18 11:39:40|34632.2|34617.2|34632.2|34617.2|34634.7|34619.7|34632.2|34617.2|0
1721302800000|2024-07-18 11:40:00|34628.4|34613.4|34630.9|34615.9|34630.9|34615.9|34628.4|34613.4|0
1721302810000|2024-07-18 11:40:10|34628.4|34613.4|34630.9|34615.9|34630.9|34615.9|34625.9|34610.9|1
1721302820000|2024-07-18 11:40:20|34628.4|34613.4|34628.4|34613.4|34630.9|34615.9|34628.4|34613.4|1
1721302830000|2024-07-18 11:40:30|34630.9|34615.9|34630.9|34615.9|34630.9|34615.9|34630.9|34615.9|0
1721302840000|2024-07-18 11:40:40|34628.4|34613.4|34630.9|34615.9|34630.9|34615.9|34628.4|34613.4|0
1721302850000|2024-07-18 11:40:50|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|1
1721302860000|2024-07-18 11:41:00|34635.9|34620.9|34635.9|34620.9|34635.9|34620.9|34635.9|34620.9|0
1721302870000|2024-07-18 11:41:10|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|0
1721302880000|2024-07-18 11:41:20|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|5
1721302890000|2024-07-18 11:41:30|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34635.9|34620.9|2
1721302910000|2024-07-18 11:41:50|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|0
1721302920000|2024-07-18 11:42:00|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|0
1721302930000|2024-07-18 11:42:10|34635.9|34620.9|34635.9|34620.9|34635.9|34620.9|34635.9|34620.9|0
1721302940000|2024-07-18 11:42:20|34638.4|34623.4|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|0
1721302960000|2024-07-18 11:42:40|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|0
1721302970000|2024-07-18 11:42:50|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|0
1721302990000|2024-07-18 11:43:10|34633.4|34618.4|34630.9|34615.9|34633.4|34618.4|34630.9|34615.9|1
1721303000000|2024-07-18 11:43:20|34633.4|34618.4|34635.9|34620.9|34635.9|34620.9|34633.4|34618.4|1
1721303030000|2024-07-18 11:43:50|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|0
1721303040000|2024-07-18 11:44:00|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|0
1721303060000|2024-07-18 11:44:20|||||||||1
1721303070000|2024-07-18 11:44:30|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303080000|2024-07-18 11:44:40|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|2
1721303110000|2024-07-18 11:45:10|||||||||1
1721303130000|2024-07-18 11:45:30|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|7
1721303140000|2024-07-18 11:45:40|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721303150000|2024-07-18 11:45:50|34640.9|34625.9|34645.9|34630.9|34645.9|34630.9|34640.9|34625.9|0
1721303160000|2024-07-18 11:46:00|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|3
1721303170000|2024-07-18 11:46:10|34640.9|34625.9|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721303180000|2024-07-18 11:46:20|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721303190000|2024-07-18 11:46:30|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303200000|2024-07-18 11:46:40|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303210000|2024-07-18 11:46:50|34640.9|34625.9|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721303220000|2024-07-18 11:47:00|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721303230000|2024-07-18 11:47:10|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721303240000|2024-07-18 11:47:20|34643.4|34628.4|34640.9|34625.9|34645.9|34630.9|34640.9|34625.9|3
1721303250000|2024-07-18 11:47:30|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721303290000|2024-07-18 11:48:10|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303300000|2024-07-18 11:48:20|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721303310000|2024-07-18 11:48:30|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303320000|2024-07-18 11:48:40|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|0
1721303340000|2024-07-18 11:49:00|||||||||13
1721303370000|2024-07-18 11:49:30|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|4
1721303380000|2024-07-18 11:49:40|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|0
1721303410000|2024-07-18 11:50:10|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|2
1721303420000|2024-07-18 11:50:20|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|0
1721303430000|2024-07-18 11:50:30|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|0
1721303440000|2024-07-18 11:50:40|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|2
1721303450000|2024-07-18 11:50:50|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303460000|2024-07-18 11:51:00|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721303470000|2024-07-18 11:51:10|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|0
1721303480000|2024-07-18 11:51:20|||||||||1
1721303490000|2024-07-18 11:51:30|34648.4|34633.4|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|1
1721303510000|2024-07-18 11:51:50|34643.4|34628.4|34645.9|34630.9|34645.9|34630.9|34643.4|34628.4|4
1721303520000|2024-07-18 11:52:00|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721303530000|2024-07-18 11:52:10|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|0
1721303540000|2024-07-18 11:52:20|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|0
1721303550000|2024-07-18 11:52:30|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|0
1721303560000|2024-07-18 11:52:40|34643.4|34628.4|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|1
1721303570000|2024-07-18 11:52:50|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34643.4|34628.4|0
1721303580000|2024-07-18 11:53:00|34643.4|34628.4|34645.9|34630.9|34645.9|34630.9|34640.9|34625.9|1
1721303590000|2024-07-18 11:53:10|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34645.9|34630.9|0
1721303620000|2024-07-18 11:53:40|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|1
1721303640000|2024-07-18 11:54:00|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34645.9|34630.9|16
1721303670000|2024-07-18 11:54:30|||||||||1
1721303680000|2024-07-18 11:54:40|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|1
1721303690000|2024-07-18 11:54:50|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|0
1721303700000|2024-07-18 11:55:00|34653.4|34638.4|34650.9|34635.9|34653.4|34638.4|34650.9|34635.9|2
1721303710000|2024-07-18 11:55:10|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|1
1721303740000|2024-07-18 11:55:40|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|0
1721303760000|2024-07-18 11:56:00|34653.4|34638.4|34653.4|34638.4|34655.9|34640.9|34650.9|34635.9|3
1721303770000|2024-07-18 11:56:10|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|0
1721303780000|2024-07-18 11:56:20|34650.9|34635.9|34650.9|34635.9|34653.4|34638.4|34650.9|34635.9|0
1721303800000|2024-07-18 11:56:40|34648.4|34633.4|34655.9|34640.9|34658.4|34643.4|34648.4|34633.4|17
1721303810000|2024-07-18 11:56:50|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|1
1721303830000|2024-07-18 11:57:10|34653.4|34638.4|34650.9|34635.9|34653.4|34638.4|34648.4|34633.4|3
1721303840000|2024-07-18 11:57:20|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|0
1721303850000|2024-07-18 11:57:30|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|2
1721303860000|2024-07-18 11:57:40|34645.9|34630.9|34650.9|34635.9|34650.9|34635.9|34645.9|34630.9|0
1721303870000|2024-07-18 11:57:50|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|3
1721303880000|2024-07-18 11:58:00|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|0
1721303890000|2024-07-18 11:58:10|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|2
1721303900000|2024-07-18 11:58:20|34640.9|34625.9|34648.4|34633.4|34648.4|34633.4|34640.9|34625.9|1
1721303910000|2024-07-18 11:58:30|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|0
1721303920000|2024-07-18 11:58:40|34653.4|34638.4|34648.4|34633.4|34653.4|34638.4|34648.4|34633.4|0
1721303930000|2024-07-18 11:58:50|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|0
1721303970000|2024-07-18 11:59:30|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|4
1721303980000|2024-07-18 11:59:40|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721303990000|2024-07-18 11:59:50|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721304000000|2024-07-18 12:00:00|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721304010000|2024-07-18 12:00:10|34640.9|34625.9|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721304040000|2024-07-18 12:00:40|||||||||2
1721304060000|2024-07-18 12:01:00|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|4
1721304100000|2024-07-18 12:01:40|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|13
1721304110000|2024-07-18 12:01:50|34643.4|34628.4|34648.4|34633.4|34648.4|34633.4|34640.9|34625.9|21
1721304120000|2024-07-18 12:02:00|||||||||1
1721304130000|2024-07-18 12:02:10|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|3
1721304140000|2024-07-18 12:02:20|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|0
1721304150000|2024-07-18 12:02:30|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|0
1721304160000|2024-07-18 12:02:40|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|0
1721304170000|2024-07-18 12:02:50|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|1
1721304190000|2024-07-18 12:03:10|||||||||1
1721304200000|2024-07-18 12:03:20|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|1
1721304210000|2024-07-18 12:03:30|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34643.4|34628.4|0
1721304250000|2024-07-18 12:04:10|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|2
1721304260000|2024-07-18 12:04:20|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|1
1721304270000|2024-07-18 12:04:30|34638.4|34623.4|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|1
1721304280000|2024-07-18 12:04:40|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34635.9|34620.9|1
1721304290000|2024-07-18 12:04:50|34640.9|34625.9|34635.9|34620.9|34640.9|34625.9|34635.9|34620.9|1
1721304310000|2024-07-18 12:05:10|34633.4|34618.4|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|3
1721304320000|2024-07-18 12:05:20|34635.9|34620.9|34635.9|34620.9|34635.9|34620.9|34635.9|34620.9|0
1721304330000|2024-07-18 12:05:30|34633.4|34618.4|34635.9|34620.9|34635.9|34620.9|34633.4|34618.4|2
1721304340000|2024-07-18 12:05:40|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34630.9|34615.9|0
1721304350000|2024-07-18 12:05:50|34630.9|34615.9|34633.4|34618.4|34633.4|34618.4|34630.9|34615.9|1
1721304360000|2024-07-18 12:06:00|34630.9|34615.9|34630.9|34615.9|34633.4|34618.4|34630.9|34615.9|0
1721304370000|2024-07-18 12:06:10|34633.4|34618.4|34640.9|34625.9|34640.9|34625.9|34633.4|34618.4|10
1721304380000|2024-07-18 12:06:20|34638.4|34623.4|34640.9|34625.9|34640.9|34625.9|34638.4|34623.4|2
1721304400000|2024-07-18 12:06:40|34643.4|34628.4|34640.9|34625.9|34645.9|34630.9|34640.9|34625.9|5
1721304410000|2024-07-18 12:06:50|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|1
1721304420000|2024-07-18 12:07:00|34638.4|34623.4|34640.9|34625.9|34640.9|34625.9|34638.4|34623.4|5
1721304430000|2024-07-18 12:07:10|34638.4|34623.4|34640.9|34625.9|34643.4|34628.4|34638.4|34623.4|0
1721304470000|2024-07-18 12:07:50|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|0
1721304480000|2024-07-18 12:08:00|34640.9|34625.9|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|2
1721304490000|2024-07-18 12:08:10|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|1
1721304500000|2024-07-18 12:08:20|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721304510000|2024-07-18 12:08:30|34640.9|34625.9|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1721304530000|2024-07-18 12:08:50|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|4
1721304540000|2024-07-18 12:09:00|34635.9|34620.9|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|1
1721304550000|2024-07-18 12:09:10|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|0
1721304570000|2024-07-18 12:09:30|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|2
1721304580000|2024-07-18 12:09:40|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|3
1721304590000|2024-07-18 12:09:50|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|1
1721304600000|2024-07-18 12:10:00|34630.9|34615.9|34628.4|34613.4|34630.9|34615.9|34628.4|34613.4|3
1721304610000|2024-07-18 12:10:10|34630.9|34615.9|34630.9|34615.9|34630.9|34615.9|34630.9|34615.9|0
1721304640000|2024-07-18 12:10:40|34628.4|34613.4|34625.9|34610.9|34628.4|34613.4|34625.9|34610.9|2
1721304670000|2024-07-18 12:11:10|||||||||4
1721304680000|2024-07-18 12:11:20|34623.4|34608.4|34620.9|34605.9|34623.4|34608.4|34620.9|34605.9|12
1721304690000|2024-07-18 12:11:30|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|2
1721304700000|2024-07-18 12:11:40|34625.9|34610.9|34625.9|34610.9|34625.9|34610.9|34625.9|34610.9|0
1721304720000|2024-07-18 12:12:00|34623.4|34608.4|34620.9|34605.9|34623.4|34608.4|34620.9|34605.9|2
1721304730000|2024-07-18 12:12:10|||||||||1
1721304740000|2024-07-18 12:12:20|34623.4|34608.4|34625.9|34610.9|34625.9|34610.9|34623.4|34608.4|3
1721304750000|2024-07-18 12:12:30|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34620.9|34605.9|1
1721304770000|2024-07-18 12:12:50|34625.9|34610.9|34625.9|34610.9|34625.9|34610.9|34625.9|34610.9|0
1721304780000|2024-07-18 12:13:00|34628.4|34613.4|34628.4|34613.4|34628.4|34613.4|34628.4|34613.4|1
1721304790000|2024-07-18 12:13:10|||||||||5
1721304800000|2024-07-18 12:13:20|34625.9|34610.9|34623.4|34608.4|34625.9|34610.9|34623.4|34608.4|5
1721304810000|2024-07-18 12:13:30|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|0
1721304830000|2024-07-18 12:13:50|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|3
1721304840000|2024-07-18 12:14:00|34625.9|34610.9|34623.4|34608.4|34625.9|34610.9|34623.4|34608.4|1
1721304880000|2024-07-18 12:14:40|34620.9|34605.9|34623.4|34608.4|34623.4|34608.4|34620.9|34605.9|2
1721304890000|2024-07-18 12:14:50|34620.9|34605.9|34620.9|34605.9|34623.4|34608.4|34620.9|34605.9|1
1721304900000|2024-07-18 12:15:00|34618.4|34603.4|34613.4|34598.4|34618.4|34603.4|34610.9|34595.9|6
1721304910000|2024-07-18 12:15:10|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34615.9|34600.9|3
1721304940000|2024-07-18 12:15:40|34615.9|34600.9|34615.9|34600.9|34615.9|34600.9|34615.9|34600.9|0
1721304950000|2024-07-18 12:15:50|34618.4|34603.4|34613.4|34598.4|34618.4|34603.4|34613.4|34598.4|2
1721304960000|2024-07-18 12:16:00|34615.9|34600.9|34620.9|34605.9|34620.9|34605.9|34615.9|34600.9|5
1721304980000|2024-07-18 12:16:20|34618.4|34603.4|34610.9|34595.9|34618.4|34603.4|34610.9|34595.9|2
1721304990000|2024-07-18 12:16:30|34613.4|34598.4|34608.4|34593.4|34613.4|34598.4|34608.4|34593.4|3
1721305000000|2024-07-18 12:16:40|34605.9|34590.9|34620.9|34605.9|34620.9|34605.9|34605.9|34590.9|2
1721305010000|2024-07-18 12:16:50|34623.4|34608.4|34625.9|34610.9|34625.9|34610.9|34620.9|34605.9|1
1721305020000|2024-07-18 12:17:00|34628.4|34613.4|34628.4|34613.4|34628.4|34613.4|34625.9|34610.9|1
1721305030000|2024-07-18 12:17:10|34625.9|34610.9|34630.9|34615.9|34630.9|34615.9|34625.9|34610.9|0
1721305040000|2024-07-18 12:17:20|34628.4|34613.4|34625.9|34610.9|34628.4|34613.4|34625.9|34610.9|1
1721305050000|2024-07-18 12:17:30|34628.4|34613.4|34630.9|34615.9|34630.9|34615.9|34625.9|34610.9|0
1721305060000|2024-07-18 12:17:40|34628.4|34613.4|34633.4|34618.4|34633.4|34618.4|34628.4|34613.4|0
1721305070000|2024-07-18 12:17:50|34635.9|34620.9|34638.4|34623.4|34640.9|34625.9|34635.9|34620.9|11
1721305080000|2024-07-18 12:18:00|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|1
1721305090000|2024-07-18 12:18:10|34638.4|34623.4|34640.9|34625.9|34640.9|34625.9|34638.4|34623.4|4
1721305100000|2024-07-18 12:18:20|34638.4|34623.4|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|0
1721305110000|2024-07-18 12:18:30|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|0
1721305120000|2024-07-18 12:18:40|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|3
1721305130000|2024-07-18 12:18:50|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1721305150000|2024-07-18 12:19:10|34640.9|34625.9|34648.4|34633.4|34648.4|34633.4|34640.9|34625.9|1
1721305160000|2024-07-18 12:19:20|34650.9|34635.9|34645.9|34630.9|34650.9|34635.9|34645.9|34630.9|1
1721305200000|2024-07-18 12:20:00|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|1
1721305210000|2024-07-18 12:20:10|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|1
1721305220000|2024-07-18 12:20:20|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|2
1721305230000|2024-07-18 12:20:30|34650.9|34635.9|34650.9|34635.9|34655.9|34640.9|34650.9|34635.9|2
1721305250000|2024-07-18 12:20:50|34653.4|34638.4|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|2
1721305260000|2024-07-18 12:21:00|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|1
1721305270000|2024-07-18 12:21:10|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|0
1721305280000|2024-07-18 12:21:20|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|1
1721305290000|2024-07-18 12:21:30|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|4
1721305300000|2024-07-18 12:21:40|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|0
1721305310000|2024-07-18 12:21:50|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|2
1721305320000|2024-07-18 12:22:00|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|10
1721305330000|2024-07-18 12:22:10|34658.4|34643.4|34655.9|34640.9|34660.9|34645.9|34655.9|34640.9|5
1721305340000|2024-07-18 12:22:20|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34653.4|34638.4|5
1721305350000|2024-07-18 12:22:30|34653.4|34638.4|34653.4|34638.4|34655.9|34640.9|34650.9|34635.9|3
1721305360000|2024-07-18 12:22:40|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|0
1721305370000|2024-07-18 12:22:50|34653.4|34638.4|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|0
1721305380000|2024-07-18 12:23:00|34655.9|34640.9|34655.9|34640.9|34660.9|34645.9|34655.9|34640.9|6
1721305390000|2024-07-18 12:23:10|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|0
1721305400000|2024-07-18 12:23:20|34655.9|34640.9|34660.9|34645.9|34660.9|34645.9|34655.9|34640.9|1
1721305410000|2024-07-18 12:23:30|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|4
1721305430000|2024-07-18 12:23:50|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|1
1721305440000|2024-07-18 12:24:00|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|0
1721305450000|2024-07-18 12:24:10|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|0
1721305460000|2024-07-18 12:24:20|34658.4|34643.4|34660.9|34645.9|34660.9|34645.9|34655.9|34640.9|4
1721305470000|2024-07-18 12:24:30|34663.4|34648.4|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|0
1721305500000|2024-07-18 12:25:00|34663.4|34648.4|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|5
1721305510000|2024-07-18 12:25:10|34663.4|34648.4|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|0
1721305520000|2024-07-18 12:25:20|34663.4|34648.4|34663.4|34648.4|34665.9|34650.9|34660.9|34645.9|6
1721305540000|2024-07-18 12:25:40|34665.9|34650.9|34665.9|34650.9|34665.9|34650.9|34663.4|34648.4|1
1721305560000|2024-07-18 12:26:00|34663.4|34648.4|34663.4|34648.4|34665.9|34650.9|34660.9|34645.9|6
1721305570000|2024-07-18 12:26:10|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|1
1721305580000|2024-07-18 12:26:20|34665.9|34650.9|34660.9|34645.9|34665.9|34650.9|34658.4|34643.4|4
1721305590000|2024-07-18 12:26:30|34663.4|34648.4|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|1
1721305600000|2024-07-18 12:26:40|34660.9|34645.9|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|2
1721305610000|2024-07-18 12:26:50|34663.4|34648.4|34660.9|34645.9|34665.9|34650.9|34660.9|34645.9|2
1721305620000|2024-07-18 12:27:00|34663.4|34648.4|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|1
1721305640000|2024-07-18 12:27:20|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|7
1721305650000|2024-07-18 12:27:30|34658.4|34643.4|34660.9|34645.9|34660.9|34645.9|34658.4|34643.4|2
1721305670000|2024-07-18 12:27:50|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|2
1721305680000|2024-07-18 12:28:00|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|1
1721305690000|2024-07-18 12:28:10|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|1
1721305740000|2024-07-18 12:29:00|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|1
1721305770000|2024-07-18 12:29:30|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|2
1721305780000|2024-07-18 12:29:40|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|4
1721305790000|2024-07-18 12:29:50|||||||||3
1721305800000|2024-07-18 12:30:00|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|6
1721305810000|2024-07-18 12:30:10|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34653.4|34638.4|2
1721305820000|2024-07-18 12:30:20|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|1
1721305830000|2024-07-18 12:30:30|34650.9|34635.9|34653.4|34638.4|34655.9|34640.9|34650.9|34635.9|4
1721305840000|2024-07-18 12:30:40|34655.9|34640.9|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|1
1721305850000|2024-07-18 12:30:50|34658.4|34643.4|34650.9|34635.9|34660.9|34645.9|34650.9|34635.9|3
1721305860000|2024-07-18 12:31:00|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|2
1721305870000|2024-07-18 12:31:10|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34643.4|34628.4|9
1721305880000|2024-07-18 12:31:20|34648.4|34633.4|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|2
1721305890000|2024-07-18 12:31:30|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|2
1721305900000|2024-07-18 12:31:40|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|1
1721305910000|2024-07-18 12:31:50|34643.4|34628.4|34645.9|34630.9|34645.9|34630.9|34643.4|34628.4|1
1721305920000|2024-07-18 12:32:00|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34643.4|34628.4|1
1721305930000|2024-07-18 12:32:10|34648.4|34633.4|34640.9|34625.9|34648.4|34633.4|34640.9|34625.9|1
1721305940000|2024-07-18 12:32:20|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|2
1721305950000|2024-07-18 12:32:30|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|0
1721305960000|2024-07-18 12:32:40|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|0
1721305970000|2024-07-18 12:32:50|34643.4|34628.4|34650.9|34635.9|34653.4|34638.4|34643.4|34628.4|4
1721305980000|2024-07-18 12:33:00|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|5
1721305990000|2024-07-18 12:33:10|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|0
1721306000000|2024-07-18 12:33:20|34650.9|34635.9|34653.4|34638.4|34655.9|34640.9|34650.9|34635.9|0
1721306010000|2024-07-18 12:33:30|34655.9|34640.9|34650.9|34635.9|34655.9|34640.9|34650.9|34635.9|0
1721306020000|2024-07-18 12:33:40|34648.4|34633.4|34653.4|34638.4|34655.9|34640.9|34648.4|34633.4|2
1721306030000|2024-07-18 12:33:50|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|1
1721306040000|2024-07-18 12:34:00|34658.4|34643.4|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|8
1721306050000|2024-07-18 12:34:10|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|2
1721306060000|2024-07-18 12:34:20|34660.9|34645.9|34663.4|34648.4|34665.9|34650.9|34660.9|34645.9|1
1721306070000|2024-07-18 12:34:30|||||||||1
1721306080000|2024-07-18 12:34:40|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|1
1721306090000|2024-07-18 12:34:50|34665.9|34650.9|34660.9|34645.9|34665.9|34650.9|34660.9|34645.9|0
1721306100000|2024-07-18 12:35:00|34663.4|34648.4|34665.9|34650.9|34665.9|34650.9|34660.9|34645.9|1
1721306110000|2024-07-18 12:35:10|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|3
1721306120000|2024-07-18 12:35:20|34660.9|34645.9|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|1
1721306130000|2024-07-18 12:35:30|34663.4|34648.4|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|0
1721306140000|2024-07-18 12:35:40|34658.4|34643.4|34660.9|34645.9|34660.9|34645.9|34658.4|34643.4|1
1721306150000|2024-07-18 12:35:50|34658.4|34643.4|34655.9|34640.9|34658.4|34643.4|34655.9|34640.9|0
1721306180000|2024-07-18 12:36:20|34653.4|34638.4|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|1
1721306220000|2024-07-18 12:37:00|34653.4|34638.4|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|7
1721306230000|2024-07-18 12:37:10|34650.9|34635.9|34650.9|34635.9|34653.4|34638.4|34650.9|34635.9|5
1721306290000|2024-07-18 12:38:10|34645.9|34630.9|34650.9|34635.9|34650.9|34635.9|34645.9|34630.9|10
1721306300000|2024-07-18 12:38:20|34648.4|34633.4|34648.4|34633.4|34650.9|34635.9|34645.9|34630.9|1
1721306310000|2024-07-18 12:38:30|34650.9|34635.9|34645.9|34630.9|34650.9|34635.9|34645.9|34630.9|1
1721306320000|2024-07-18 12:38:40|34648.4|34633.4|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|1
1721306330000|2024-07-18 12:38:50|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|0
1721306340000|2024-07-18 12:39:00|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|2
1721306350000|2024-07-18 12:39:10|34658.4|34643.4|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|2
1721306360000|2024-07-18 12:39:20|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|0
1721306370000|2024-07-18 12:39:30|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|1
1721306390000|2024-07-18 12:39:50|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|2
1721306400000|2024-07-18 12:40:00|34655.9|34640.9|34660.9|34645.9|34660.9|34645.9|34655.9|34640.9|1
1721306410000|2024-07-18 12:40:10|34663.4|34648.4|34660.9|34645.9|34663.4|34648.4|34660.9|34645.9|4
1721306420000|2024-07-18 12:40:20|34663.4|34648.4|34665.9|34650.9|34665.9|34650.9|34663.4|34648.4|1
1721306440000|2024-07-18 12:40:40|||||||||5
1721306450000|2024-07-18 12:40:50|||||||||1
1721306470000|2024-07-18 12:41:10|34670.9|34655.9|34670.9|34655.9|34670.9|34655.9|34670.9|34655.9|24
1721306480000|2024-07-18 12:41:20|34675.9|34660.9|34675.9|34660.9|34675.9|34660.9|34675.9|34660.9|22
1721306490000|2024-07-18 12:41:30|||||||||3
1721306500000|2024-07-18 12:41:40|||||||||1
1721306520000|2024-07-18 12:42:00|34678.4|34663.4|34680.9|34665.9|34680.9|34665.9|34678.4|34663.4|3
1721306530000|2024-07-18 12:42:10|34683.4|34668.4|34680.9|34665.9|34683.4|34668.4|34680.9|34665.9|3
1721306540000|2024-07-18 12:42:20|34678.4|34663.4|34675.9|34660.9|34678.4|34663.4|34675.9|34660.9|1
1721306550000|2024-07-18 12:42:30|34678.4|34663.4|34680.9|34665.9|34680.9|34665.9|34675.9|34660.9|0
1721306560000|2024-07-18 12:42:40|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|1
1721306570000|2024-07-18 12:42:50|34680.9|34665.9|34680.9|34665.9|34680.9|34665.9|34680.9|34665.9|2
1721306590000|2024-07-18 12:43:10|34683.4|34668.4|34680.9|34665.9|34685.9|34670.9|34680.9|34665.9|2
1721306620000|2024-07-18 12:43:40|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|4
1721306630000|2024-07-18 12:43:50|||||||||1
1721306640000|2024-07-18 12:44:00|||||||||1
1721306660000|2024-07-18 12:44:20|34688.4|34673.4|34690.9|34675.9|34690.9|34675.9|34688.4|34673.4|4
1721306670000|2024-07-18 12:44:30|34693.4|34678.4|34690.9|34675.9|34693.4|34678.4|34690.9|34675.9|5
1721306680000|2024-07-18 12:44:40|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|34690.9|34675.9|1
1721306690000|2024-07-18 12:44:50|34690.9|34675.9|34690.9|34675.9|34695.9|34680.9|34690.9|34675.9|6
1721306700000|2024-07-18 12:45:00|34693.4|34678.4|34695.9|34680.9|34695.9|34680.9|34693.4|34678.4|2
1721306720000|2024-07-18 12:45:20|34693.4|34678.4|34690.9|34675.9|34693.4|34678.4|34690.9|34675.9|6
1721306730000|2024-07-18 12:45:30|34693.4|34678.4|34693.4|34678.4|34695.9|34680.9|34690.9|34675.9|1
1721306740000|2024-07-18 12:45:40|34695.9|34680.9|34693.4|34678.4|34695.9|34680.9|34690.9|34675.9|0
1721306750000|2024-07-18 12:45:50|34690.9|34675.9|34695.9|34680.9|34695.9|34680.9|34690.9|34675.9|0
1721306760000|2024-07-18 12:46:00|34693.4|34678.4|34695.9|34680.9|34695.9|34680.9|34693.4|34678.4|0
1721306770000|2024-07-18 12:46:10|34693.4|34678.4|34695.9|34680.9|34695.9|34680.9|34693.4|34678.4|6
1721306780000|2024-07-18 12:46:20|34693.4|34678.4|34695.9|34680.9|34695.9|34680.9|34693.4|34678.4|0
1721306790000|2024-07-18 12:46:30|34693.4|34678.4|34693.4|34678.4|34695.9|34680.9|34693.4|34678.4|0
1721306800000|2024-07-18 12:46:40|34695.9|34680.9|34695.9|34680.9|34695.9|34680.9|34695.9|34680.9|2
1721306810000|2024-07-18 12:46:50|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|2
1721306820000|2024-07-18 12:47:00|34700.9|34685.9|34700.9|34685.9|34700.9|34685.9|34698.4|34683.4|6
1721306830000|2024-07-18 12:47:10|34698.4|34683.4|34700.9|34685.9|34700.9|34685.9|34695.9|34680.9|3
1721306840000|2024-07-18 12:47:20|34698.4|34683.4|34695.9|34680.9|34698.4|34683.4|34695.9|34680.9|0
1721306850000|2024-07-18 12:47:30|34693.4|34678.4|34693.4|34678.4|34695.9|34680.9|34690.9|34675.9|10
1721306860000|2024-07-18 12:47:40|34690.9|34675.9|34690.9|34675.9|34690.9|34675.9|34688.4|34673.4|6
1721306880000|2024-07-18 12:48:00|34693.4|34678.4|34695.9|34680.9|34698.4|34683.4|34693.4|34678.4|6
1721306890000|2024-07-18 12:48:10|34698.4|34683.4|34700.9|34685.9|34700.9|34685.9|34698.4|34683.4|0
1721306900000|2024-07-18 12:48:20|34703.4|34688.4|34700.9|34685.9|34703.4|34688.4|34700.9|34685.9|5
1721306940000|2024-07-18 12:49:00|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|15
1721306950000|2024-07-18 12:49:10|34705.9|34690.9|34700.9|34685.9|34705.9|34690.9|34700.9|34685.9|1
1721306960000|2024-07-18 12:49:20|34703.4|34688.4|34710.9|34695.9|34713.4|34698.4|34703.4|34688.4|29
1721306970000|2024-07-18 12:49:30|34713.4|34698.4|34710.9|34695.9|34715.9|34700.9|34710.9|34695.9|6
1721306980000|2024-07-18 12:49:40|||||||||1
1721306990000|2024-07-18 12:49:50|34713.4|34698.4|34713.4|34698.4|34715.9|34700.9|34713.4|34698.4|4
1721307000000|2024-07-18 12:50:00|34710.9|34695.9|34710.9|34695.9|34713.4|34698.4|34708.4|34693.4|14
1721307010000|2024-07-18 12:50:10|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|1
1721307020000|2024-07-18 12:50:20|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|0
1721307030000|2024-07-18 12:50:30|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34710.9|34695.9|2
1721307040000|2024-07-18 12:50:40|34710.9|34695.9|34710.9|34695.9|34713.4|34698.4|34710.9|34695.9|14
1721307060000|2024-07-18 12:51:00|34708.4|34693.4|34713.4|34698.4|34715.9|34700.9|34708.4|34693.4|21
1721307070000|2024-07-18 12:51:10|34710.9|34695.9|34710.9|34695.9|34715.9|34700.9|34710.9|34695.9|6
1721307080000|2024-07-18 12:51:20|34708.4|34693.4|34705.9|34690.9|34708.4|34693.4|34705.9|34690.9|4
1721307090000|2024-07-18 12:51:30|34708.4|34693.4|34710.9|34695.9|34710.9|34695.9|34708.4|34693.4|1
1721307110000|2024-07-18 12:51:50|||||||||1
1721307130000|2024-07-18 12:52:10|||||||||10
1721307140000|2024-07-18 12:52:20|||||||||4
1721307150000|2024-07-18 12:52:30|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|2
1721307160000|2024-07-18 12:52:40|34710.9|34695.9|34715.9|34700.9|34715.9|34700.9|34710.9|34695.9|2
1721307180000|2024-07-18 12:53:00|||||||||5
1721307190000|2024-07-18 12:53:10|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|34708.4|34693.4|10
1721307200000|2024-07-18 12:53:20|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|1
1721307210000|2024-07-18 12:53:30|34705.9|34690.9|34710.9|34695.9|34710.9|34695.9|34705.9|34690.9|0
1721307230000|2024-07-18 12:53:50|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34710.9|34695.9|2
1721307250000|2024-07-18 12:54:10|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|34713.4|34698.4|0
1721307260000|2024-07-18 12:54:20|34713.4|34698.4|34715.9|34700.9|34715.9|34700.9|34713.4|34698.4|9
1721307280000|2024-07-18 12:54:40|||||||||4
1721307290000|2024-07-18 12:54:50|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|11
1721307320000|2024-07-18 12:55:20|||||||||2
1721307340000|2024-07-18 12:55:40|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|3
1721307350000|2024-07-18 12:55:50|34728.4|34713.4|34730.9|34715.9|34733.4|34718.4|34728.4|34713.4|11
1721307360000|2024-07-18 12:56:00|34733.4|34718.4|34733.4|34718.4|34733.4|34718.4|34733.4|34718.4|3
1721307370000|2024-07-18 12:56:10|34730.9|34715.9|34730.9|34715.9|34733.4|34718.4|34730.9|34715.9|0
1721307380000|2024-07-18 12:56:20|||||||||4
1721307390000|2024-07-18 12:56:30|34733.4|34718.4|34730.9|34715.9|34733.4|34718.4|34730.9|34715.9|0
1721307410000|2024-07-18 12:56:50|34733.4|34718.4|34735.9|34720.9|34735.9|34720.9|34730.9|34715.9|14
1721307420000|2024-07-18 12:57:00|34733.4|34718.4|34735.9|34720.9|34735.9|34720.9|34733.4|34718.4|0
1721307430000|2024-07-18 12:57:10|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|18
1721307440000|2024-07-18 12:57:20|||||||||1
1721307450000|2024-07-18 12:57:30|34728.4|34713.4|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|10
1721307470000|2024-07-18 12:57:50|34728.4|34713.4|34720.9|34705.9|34728.4|34713.4|34720.9|34705.9|29
1721307480000|2024-07-18 12:58:00|||||||||3
1721307490000|2024-07-18 12:58:10|||||||||2
1721307520000|2024-07-18 12:58:40|||||||||13
1721307530000|2024-07-18 12:58:50|||||||||3
1721307540000|2024-07-18 12:59:00|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|6
1721307550000|2024-07-18 12:59:10|34725.9|34710.9|34720.9|34705.9|34725.9|34710.9|34720.9|34705.9|1
1721307560000|2024-07-18 12:59:20|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|5
1721307570000|2024-07-18 12:59:30|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|1
1721307580000|2024-07-18 12:59:40|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34720.9|34705.9|3
1721307590000|2024-07-18 12:59:50|34725.9|34710.9|34720.9|34705.9|34725.9|34710.9|34720.9|34705.9|0
1721307600000|2024-07-18 13:00:00|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|6
1721307630000|2024-07-18 13:00:30|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34720.9|34705.9|1
1721307640000|2024-07-18 13:00:40|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|0
1721307650000|2024-07-18 13:00:50|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|9
1721307660000|2024-07-18 13:01:00|34718.4|34703.4|34723.4|34708.4|34723.4|34708.4|34715.9|34700.9|5
1721307670000|2024-07-18 13:01:10|34720.9|34705.9|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|1
1721307680000|2024-07-18 13:01:20|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|1
1721307690000|2024-07-18 13:01:30|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|2
1721307700000|2024-07-18 13:01:40|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34715.9|34700.9|1
1721307710000|2024-07-18 13:01:50|34718.4|34703.4|34715.9|34700.9|34720.9|34705.9|34715.9|34700.9|1
1721307720000|2024-07-18 13:02:00|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|2
1721307740000|2024-07-18 13:02:20|34713.4|34698.4|34710.9|34695.9|34713.4|34698.4|34710.9|34695.9|10
1721307750000|2024-07-18 13:02:30|34713.4|34698.4|34710.9|34695.9|34715.9|34700.9|34710.9|34695.9|5
1721307760000|2024-07-18 13:02:40|34713.4|34698.4|34713.4|34698.4|34715.9|34700.9|34710.9|34695.9|0
1721307770000|2024-07-18 13:02:50|34715.9|34700.9|34713.4|34698.4|34715.9|34700.9|34713.4|34698.4|1
1721307780000|2024-07-18 13:03:00|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|2
1721307790000|2024-07-18 13:03:10|||||||||1
1721307800000|2024-07-18 13:03:20|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|5
1721307810000|2024-07-18 13:03:30|34710.9|34695.9|34705.9|34690.9|34710.9|34695.9|34705.9|34690.9|0
1721307820000|2024-07-18 13:03:40|34708.4|34693.4|34705.9|34690.9|34710.9|34695.9|34705.9|34690.9|4
1721307830000|2024-07-18 13:03:50|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|7
1721307840000|2024-07-18 13:04:00|34708.4|34693.4|34708.4|34693.4|34710.9|34695.9|34705.9|34690.9|6
1721307850000|2024-07-18 13:04:10|34705.9|34690.9|34708.4|34693.4|34710.9|34695.9|34705.9|34690.9|1
1721307860000|2024-07-18 13:04:20|34710.9|34695.9|34715.9|34700.9|34715.9|34700.9|34708.4|34693.4|4
1721307870000|2024-07-18 13:04:30|34713.4|34698.4|34715.9|34700.9|34715.9|34700.9|34713.4|34698.4|5
1721307880000|2024-07-18 13:04:40|||||||||1
1721307890000|2024-07-18 13:04:50|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|8
1721307900000|2024-07-18 13:05:00|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|1
1721307910000|2024-07-18 13:05:10|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|8
1721307920000|2024-07-18 13:05:20|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|3
1721307930000|2024-07-18 13:05:30|34728.4|34713.4|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|4
1721307940000|2024-07-18 13:05:40|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|4
1721307950000|2024-07-18 13:05:50|34720.9|34705.9|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|7
1721307980000|2024-07-18 13:06:20|34723.4|34708.4|34720.9|34705.9|34725.9|34710.9|34720.9|34705.9|8
1721307990000|2024-07-18 13:06:30|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|3
1721308010000|2024-07-18 13:06:50|||||||||3
1721308020000|2024-07-18 13:07:00|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|0
1721308040000|2024-07-18 13:07:20|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|2
1721308050000|2024-07-18 13:07:30|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|1
1721308060000|2024-07-18 13:07:40|34730.9|34715.9|34728.4|34713.4|34730.9|34715.9|34725.9|34710.9|8
1721308070000|2024-07-18 13:07:50|34730.9|34715.9|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|5
1721308080000|2024-07-18 13:08:00|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|1
1721308090000|2024-07-18 13:08:10|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|0
1721308120000|2024-07-18 13:08:40|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|13
1721308130000|2024-07-18 13:08:50|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|1
1721308140000|2024-07-18 13:09:00|34720.9|34705.9|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|1
1721308150000|2024-07-18 13:09:10|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|0
1721308160000|2024-07-18 13:09:20|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|1
1721308170000|2024-07-18 13:09:30|34720.9|34705.9|34723.4|34708.4|34725.9|34710.9|34720.9|34705.9|0
1721308180000|2024-07-18 13:09:40|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34720.9|34705.9|1
1721308190000|2024-07-18 13:09:50|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|0
1721308200000|2024-07-18 13:10:00|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|1
1721308220000|2024-07-18 13:10:20|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|11
1721308230000|2024-07-18 13:10:30|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|1
1721308240000|2024-07-18 13:10:40|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34715.9|34700.9|8
1721308250000|2024-07-18 13:10:50|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|0
1721308260000|2024-07-18 13:11:00|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|0
1721308270000|2024-07-18 13:11:10|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|3
1721308280000|2024-07-18 13:11:20|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|0
1721308290000|2024-07-18 13:11:30|||||||||1
1721308300000|2024-07-18 13:11:40|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34720.9|34705.9|3
1721308310000|2024-07-18 13:11:50|34720.9|34705.9|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|2
1721308320000|2024-07-18 13:12:00|34723.4|34708.4|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|3
1721308330000|2024-07-18 13:12:10|34720.9|34705.9|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|1
1721308340000|2024-07-18 13:12:20|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|0
1721308350000|2024-07-18 13:12:30|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|1
1721308360000|2024-07-18 13:12:40|||||||||1
1721308370000|2024-07-18 13:12:50|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|2
1721308380000|2024-07-18 13:13:00|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|4
1721308390000|2024-07-18 13:13:10|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|6
1721308400000|2024-07-18 13:13:20|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|1
1721308410000|2024-07-18 13:13:30|34730.9|34715.9|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|4
1721308420000|2024-07-18 13:13:40|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|7
1721308440000|2024-07-18 13:14:00|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|4
1721308450000|2024-07-18 13:14:10|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|1
1721308470000|2024-07-18 13:14:30|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|1
1721308480000|2024-07-18 13:14:40|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|5
1721308490000|2024-07-18 13:14:50|||||||||2
1721308520000|2024-07-18 13:15:20|||||||||4
1721308540000|2024-07-18 13:15:40|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|4
1721308560000|2024-07-18 13:16:00|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|5
1721308580000|2024-07-18 13:16:20|||||||||7
1721308590000|2024-07-18 13:16:30|||||||||1
1721308600000|2024-07-18 13:16:40|||||||||1
1721308610000|2024-07-18 13:16:50|||||||||4
1721308620000|2024-07-18 13:17:00|34733.4|34718.4|34730.9|34715.9|34733.4|34718.4|34730.9|34715.9|4
1721308630000|2024-07-18 13:17:10|||||||||6
1721308640000|2024-07-18 13:17:20|34733.4|34718.4|34730.9|34715.9|34735.9|34720.9|34730.9|34715.9|8
1721308650000|2024-07-18 13:17:30|34733.4|34718.4|34733.4|34718.4|34733.4|34718.4|34730.9|34715.9|0
1721308660000|2024-07-18 13:17:40|34730.9|34715.9|34733.4|34718.4|34735.9|34720.9|34730.9|34715.9|2
1721308670000|2024-07-18 13:17:50|34730.9|34715.9|34733.4|34718.4|34733.4|34718.4|34730.9|34715.9|1
1721308680000|2024-07-18 13:18:00|34735.9|34720.9|34733.4|34718.4|34735.9|34720.9|34730.9|34715.9|6
1721308690000|2024-07-18 13:18:10|34730.9|34715.9|34735.9|34720.9|34735.9|34720.9|34730.9|34715.9|2
1721308700000|2024-07-18 13:18:20|34733.4|34718.4|34735.9|34720.9|34735.9|34720.9|34733.4|34718.4|0
1721308710000|2024-07-18 13:18:30|||||||||15
1721308770000|2024-07-18 13:19:30|||||||||2
1721308780000|2024-07-18 13:19:40|||||||||1
1721308800000|2024-07-18 13:20:00|||||||||5
1721308810000|2024-07-18 13:20:10|||||||||34
1721308830000|2024-07-18 13:20:30|||||||||9
1721308850000|2024-07-18 13:20:50|||||||||3
1721308860000|2024-07-18 13:21:00|34733.4|34718.4|34730.9|34715.9|34735.9|34720.9|34730.9|34715.9|3
1721308890000|2024-07-18 13:21:30|||||||||1
1721308900000|2024-07-18 13:21:40|||||||||8
1721308910000|2024-07-18 13:21:50|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|2
1721308920000|2024-07-18 13:22:00|34725.9|34710.9|34730.9|34715.9|34730.9|34715.9|34725.9|34710.9|1
1721308930000|2024-07-18 13:22:10|34728.4|34713.4|34728.4|34713.4|34730.9|34715.9|34728.4|34713.4|0
1721308940000|2024-07-18 13:22:20|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|0
1721308950000|2024-07-18 13:22:30|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|2
1721308960000|2024-07-18 13:22:40|34730.9|34715.9|34728.4|34713.4|34730.9|34715.9|34728.4|34713.4|1
1721308970000|2024-07-18 13:22:50|34730.9|34715.9|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|0
1721308980000|2024-07-18 13:23:00|34723.4|34708.4|34720.9|34705.9|34725.9|34710.9|34720.9|34705.9|16
1721308990000|2024-07-18 13:23:10|||||||||2
1721309010000|2024-07-18 13:23:30|34723.4|34708.4|34725.9|34710.9|34728.4|34713.4|34720.9|34705.9|14
1721309030000|2024-07-18 13:23:50|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|2
1721309040000|2024-07-18 13:24:00|||||||||2
1721309060000|2024-07-18 13:24:20|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|2
1721309070000|2024-07-18 13:24:30|||||||||1
1721309080000|2024-07-18 13:24:40|||||||||3
1721309090000|2024-07-18 13:24:50|34723.4|34708.4|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|1
1721309100000|2024-07-18 13:25:00|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|0
1721309130000|2024-07-18 13:25:30|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|8
1721309150000|2024-07-18 13:25:50|||||||||2
1721309160000|2024-07-18 13:26:00|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|9
1721309170000|2024-07-18 13:26:10|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|5
1721309180000|2024-07-18 13:26:20|||||||||3
1721309200000|2024-07-18 13:26:40|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|3
1721309210000|2024-07-18 13:26:50|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|1
1721309250000|2024-07-18 13:27:30|||||||||1
1721309270000|2024-07-18 13:27:50|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|1
1721309280000|2024-07-18 13:28:00|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|34725.9|34710.9|6
1721309310000|2024-07-18 13:28:30|||||||||1
1721309320000|2024-07-18 13:28:40|34733.4|34718.4|34735.9|34720.9|34735.9|34720.9|34733.4|34718.4|3
1721309370000|2024-07-18 13:29:30|34740.9|34725.9|34740.9|34725.9|34740.9|34725.9|34740.9|34725.9|26
1721309380000|2024-07-18 13:29:40|||||||||2
1721309390000|2024-07-18 13:29:50|||||||||5
1721309400000|2024-07-18 13:30:00|34745.9|34730.9|34745.9|34730.9|34745.9|34730.9|34743.4|34728.4|13
1721309410000|2024-07-18 13:30:10|34743.4|34728.4|34750.9|34735.9|34750.9|34735.9|34743.4|34728.4|8
1721309420000|2024-07-18 13:30:20|34748.4|34733.4|34748.4|34733.4|34748.4|34733.4|34745.9|34730.9|7
1721309430000|2024-07-18 13:30:30|34750.9|34735.9|34743.4|34728.4|34750.9|34735.9|34740.9|34725.9|4
1721309440000|2024-07-18 13:30:40|34745.9|34730.9|34740.9|34725.9|34745.9|34730.9|34740.9|34725.9|1
1721309450000|2024-07-18 13:30:50|34743.4|34728.4|34745.9|34730.9|34745.9|34730.9|34740.9|34725.9|1
1721309460000|2024-07-18 13:31:00|34740.9|34725.9|34740.9|34725.9|34745.9|34730.9|34738.4|34723.4|16
1721309470000|2024-07-18 13:31:10|34738.4|34723.4|34740.9|34725.9|34740.9|34725.9|34738.4|34723.4|1
1721309480000|2024-07-18 13:31:20|34743.4|34728.4|34740.9|34725.9|34745.9|34730.9|34740.9|34725.9|6
1721309490000|2024-07-18 13:31:30|34743.4|34728.4|34745.9|34730.9|34745.9|34730.9|34740.9|34725.9|1
1721309500000|2024-07-18 13:31:40|34743.4|34728.4|34745.9|34730.9|34745.9|34730.9|34740.9|34725.9|1
1721309510000|2024-07-18 13:31:50|34743.4|34728.4|34740.9|34725.9|34743.4|34728.4|34738.4|34723.4|3
1721309520000|2024-07-18 13:32:00|34743.4|34728.4|34745.9|34730.9|34748.4|34733.4|34740.9|34725.9|5
1721309530000|2024-07-18 13:32:10|34748.4|34733.4|34748.4|34733.4|34750.9|34735.9|34745.9|34730.9|3
1721309540000|2024-07-18 13:32:20|34745.9|34730.9|34745.9|34730.9|34745.9|34730.9|34745.9|34730.9|2
1721309550000|2024-07-18 13:32:30|34743.4|34728.4|34743.4|34728.4|34743.4|34728.4|34743.4|34728.4|4
1721309560000|2024-07-18 13:32:40|34745.9|34730.9|34745.9|34730.9|34748.4|34733.4|34743.4|34728.4|1
1721309570000|2024-07-18 13:32:50|34748.4|34733.4|34740.9|34725.9|34748.4|34733.4|34740.9|34725.9|1
1721309580000|2024-07-18 13:33:00|34738.4|34723.4|34745.9|34730.9|34745.9|34730.9|34738.4|34723.4|2
1721309590000|2024-07-18 13:33:10|34748.4|34733.4|34745.9|34730.9|34748.4|34733.4|34745.9|34730.9|1
1721309600000|2024-07-18 13:33:20|34748.4|34733.4|34748.4|34733.4|34750.9|34735.9|34748.4|34733.4|3
1721309610000|2024-07-18 13:33:30|34745.9|34730.9|34745.9|34730.9|34745.9|34730.9|34745.9|34730.9|1
1721309620000|2024-07-18 13:33:40|34748.4|34733.4|34750.9|34735.9|34750.9|34735.9|34745.9|34730.9|4
1721309630000|2024-07-18 13:33:50|34753.4|34738.4|34755.9|34740.9|34755.9|34740.9|34750.9|34735.9|2
1721309640000|2024-07-18 13:34:00|34753.4|34738.4|34755.9|34740.9|34755.9|34740.9|34753.4|34738.4|10
1721309650000|2024-07-18 13:34:10|||||||||7
1721309660000|2024-07-18 13:34:20|||||||||1
1721309670000|2024-07-18 13:34:30|||||||||6
1721309680000|2024-07-18 13:34:40|34753.4|34738.4|34750.9|34735.9|34755.9|34740.9|34750.9|34735.9|7
1721309690000|2024-07-18 13:34:50|||||||||1
1721309700000|2024-07-18 13:35:00|||||||||5
1721309720000|2024-07-18 13:35:20|34753.4|34738.4|34755.9|34740.9|34758.4|34743.4|34753.4|34738.4|6
1721309730000|2024-07-18 13:35:30|34758.4|34743.4|34760.9|34745.9|34760.9|34745.9|34758.4|34743.4|2
1721309750000|2024-07-18 13:35:50|34763.4|34748.4|34765.9|34750.9|34765.9|34750.9|34763.4|34748.4|10
1721309770000|2024-07-18 13:36:10|34768.4|34753.4|34770.9|34755.9|34770.9|34755.9|34768.4|34753.4|21
1721309780000|2024-07-18 13:36:20|||||||||1
1721309800000|2024-07-18 13:36:40|34768.4|34753.4|34770.9|34755.9|34773.4|34758.4|34765.9|34750.9|17
1721309820000|2024-07-18 13:37:00|34768.4|34753.4|34768.4|34753.4|34768.4|34753.4|34765.9|34750.9|16
1721309830000|2024-07-18 13:37:10|34770.9|34755.9|34770.9|34755.9|34770.9|34755.9|34770.9|34755.9|3
1721309840000|2024-07-18 13:37:20|34775.9|34760.9|34775.9|34760.9|34775.9|34760.9|34775.9|34760.9|7
1721309850000|2024-07-18 13:37:30|34778.4|34763.4|34770.9|34755.9|34778.4|34763.4|34770.9|34755.9|15
1721309860000|2024-07-18 13:37:40|34773.4|34758.4|34770.9|34755.9|34773.4|34758.4|34770.9|34755.9|1
1721309870000|2024-07-18 13:37:50|34768.4|34753.4|34765.9|34750.9|34768.4|34753.4|34765.9|34750.9|7
1721309880000|2024-07-18 13:38:00|34768.4|34753.4|34773.4|34758.4|34775.9|34760.9|34768.4|34753.4|3
1721309890000|2024-07-18 13:38:10|34775.9|34760.9|34770.9|34755.9|34775.9|34760.9|34770.9|34755.9|0
1721309900000|2024-07-18 13:38:20|34773.4|34758.4|34773.4|34758.4|34773.4|34758.4|34773.4|34758.4|0
1721309910000|2024-07-18 13:38:30|34775.9|34760.9|34775.9|34760.9|34775.9|34760.9|34775.9|34760.9|4
1721309920000|2024-07-18 13:38:40|34780.9|34765.9|34775.9|34760.9|34780.9|34765.9|34775.9|34760.9|5
1721309930000|2024-07-18 13:38:50|34778.4|34763.4|34775.9|34760.9|34780.9|34765.9|34775.9|34760.9|4
1721309940000|2024-07-18 13:39:00|34773.4|34758.4|34770.9|34755.9|34773.4|34758.4|34770.9|34755.9|5
1721309950000|2024-07-18 13:39:10|||||||||1
1721309980000|2024-07-18 13:39:40|34773.4|34758.4|34773.4|34758.4|34775.9|34760.9|34770.9|34755.9|9
1721309990000|2024-07-18 13:39:50|34770.9|34755.9|34775.9|34760.9|34775.9|34760.9|34770.9|34755.9|8
1721310000000|2024-07-18 13:40:00|34770.9|34755.9|34770.9|34755.9|34770.9|34755.9|34770.9|34755.9|5
1721310010000|2024-07-18 13:40:10|34768.4|34753.4|34765.9|34750.9|34768.4|34753.4|34765.9|34750.9|5
1721310020000|2024-07-18 13:40:20|34763.4|34748.4|34770.9|34755.9|34770.9|34755.9|34760.9|34745.9|12
1721310030000|2024-07-18 13:40:30|34773.4|34758.4|34770.9|34755.9|34773.4|34758.4|34770.9|34755.9|6
1721310040000|2024-07-18 13:40:40|||||||||2
1721310050000|2024-07-18 13:40:50|34775.9|34760.9|34775.9|34760.9|34775.9|34760.9|34775.9|34760.9|3
1721310060000|2024-07-18 13:41:00|||||||||2
1721310070000|2024-07-18 13:41:10|34780.9|34765.9|34785.9|34770.9|34785.9|34770.9|34780.9|34765.9|10
1721310080000|2024-07-18 13:41:20|34783.4|34768.4|34780.9|34765.9|34783.4|34768.4|34778.4|34763.4|2
1721310090000|2024-07-18 13:41:30|34783.4|34768.4|34783.4|34768.4|34783.4|34768.4|34783.4|34768.4|3
1721310100000|2024-07-18 13:41:40|34780.9|34765.9|34780.9|34765.9|34780.9|34765.9|34778.4|34763.4|6
1721310110000|2024-07-18 13:41:50|34783.4|34768.4|34783.4|34768.4|34785.9|34770.9|34780.9|34765.9|8
1721310120000|2024-07-18 13:42:00|34785.9|34770.9|34780.9|34765.9|34785.9|34770.9|34780.9|34765.9|22
1721310130000|2024-07-18 13:42:10|34783.4|34768.4|34780.9|34765.9|34783.4|34768.4|34775.9|34760.9|8
1721310140000|2024-07-18 13:42:20|34783.4|34768.4|34785.9|34770.9|34785.9|34770.9|34780.9|34765.9|1
1721310150000|2024-07-18 13:42:30|34783.4|34768.4|34783.4|34768.4|34783.4|34768.4|34780.9|34765.9|255
1721310160000|2024-07-18 13:42:40|34785.9|34770.9|34783.4|34768.4|34785.9|34770.9|34780.9|34765.9|1
1721310170000|2024-07-18 13:42:50|34780.9|34765.9|34783.4|34768.4|34783.4|34768.4|34780.9|34765.9|0
1721310180000|2024-07-18 13:43:00|34780.9|34765.9|34783.4|34768.4|34785.9|34770.9|34780.9|34765.9|3
1721310190000|2024-07-18 13:43:10|34785.9|34770.9|34778.4|34763.4|34785.9|34770.9|34778.4|34763.4|7
1721310200000|2024-07-18 13:43:20|34775.9|34760.9|34775.9|34760.9|34778.4|34763.4|34775.9|34760.9|1
1721310220000|2024-07-18 13:43:40|34773.4|34758.4|34770.9|34755.9|34775.9|34760.9|34770.9|34755.9|9
1721310230000|2024-07-18 13:43:50|34773.4|34758.4|34765.9|34750.9|34773.4|34758.4|34765.9|34750.9|9
1721310240000|2024-07-18 13:44:00|34768.4|34753.4|34765.9|34750.9|34770.9|34755.9|34765.9|34750.9|1
1721310250000|2024-07-18 13:44:10|34768.4|34753.4|34763.4|34748.4|34770.9|34755.9|34760.9|34745.9|10
1721310260000|2024-07-18 13:44:20|34765.9|34750.9|34765.9|34750.9|34765.9|34750.9|34763.4|34748.4|0
1721310270000|2024-07-18 13:44:30|34763.4|34748.4|34760.9|34745.9|34765.9|34750.9|34760.9|34745.9|1
1721310280000|2024-07-18 13:44:40|34763.4|34748.4|34760.9|34745.9|34765.9|34750.9|34760.9|34745.9|1
1721310290000|2024-07-18 13:44:50|34763.4|34748.4|34760.9|34745.9|34763.4|34748.4|34760.9|34745.9|0
1721310300000|2024-07-18 13:45:00|34765.9|34750.9|34763.4|34748.4|34765.9|34750.9|34763.4|34748.4|13
1721310310000|2024-07-18 13:45:10|34760.9|34745.9|34745.9|34730.9|34760.9|34745.9|34745.9|34730.9|26
1721310320000|2024-07-18 13:45:20|34748.4|34733.4|34750.9|34735.9|34755.9|34740.9|34748.4|34733.4|5
1721310330000|2024-07-18 13:45:30|34755.9|34740.9|34750.9|34735.9|34755.9|34740.9|34750.9|34735.9|8
1721310340000|2024-07-18 13:45:40|34753.4|34738.4|34750.9|34735.9|34753.4|34738.4|34750.9|34735.9|0
1721310350000|2024-07-18 13:45:50|34753.4|34738.4|34755.9|34740.9|34755.9|34740.9|34753.4|34738.4|3
1721310360000|2024-07-18 13:46:00|||||||||1
1721310380000|2024-07-18 13:46:20|34758.4|34743.4|34753.4|34738.4|34758.4|34743.4|34750.9|34735.9|13
1721310390000|2024-07-18 13:46:30|34750.9|34735.9|34745.9|34730.9|34753.4|34738.4|34745.9|34730.9|5
1721310400000|2024-07-18 13:46:40|||||||||2
1721310410000|2024-07-18 13:46:50|34740.9|34725.9|34745.9|34730.9|34745.9|34730.9|34740.9|34725.9|23
1721310420000|2024-07-18 13:47:00|34750.9|34735.9|34748.4|34733.4|34750.9|34735.9|34745.9|34730.9|5
1721310430000|2024-07-18 13:47:10|34745.9|34730.9|34745.9|34730.9|34750.9|34735.9|34745.9|34730.9|1
1721310440000|2024-07-18 13:47:20|34748.4|34733.4|34745.9|34730.9|34750.9|34735.9|34745.9|34730.9|9
1721310450000|2024-07-18 13:47:30|||||||||1
1721310460000|2024-07-18 13:47:40|34748.4|34733.4|34745.9|34730.9|34750.9|34735.9|34745.9|34730.9|6
1721310480000|2024-07-18 13:48:00|34743.4|34728.4|34743.4|34728.4|34745.9|34730.9|34740.9|34725.9|3
1721310490000|2024-07-18 13:48:10|34745.9|34730.9|34740.9|34725.9|34745.9|34730.9|34740.9|34725.9|2
1721310500000|2024-07-18 13:48:20|34735.9|34720.9|34735.9|34720.9|34740.9|34725.9|34735.9|34720.9|14
1721310510000|2024-07-18 13:48:30|34733.4|34718.4|34733.4|34718.4|34735.9|34720.9|34733.4|34718.4|5
1721310520000|2024-07-18 13:48:40|34730.9|34715.9|34733.4|34718.4|34735.9|34720.9|34730.9|34715.9|4
1721310530000|2024-07-18 13:48:50|34730.9|34715.9|34728.4|34713.4|34733.4|34718.4|34725.9|34710.9|11
1721310540000|2024-07-18 13:49:00|34730.9|34715.9|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|3
1721310550000|2024-07-18 13:49:10|34728.4|34713.4|34728.4|34713.4|34730.9|34715.9|34725.9|34710.9|5
1721310560000|2024-07-18 13:49:20|34725.9|34710.9|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|12
1721310570000|2024-07-18 13:49:30|34720.9|34705.9|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|157
1721310580000|2024-07-18 13:49:40|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|1
1721310590000|2024-07-18 13:49:50|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|14
1721310600000|2024-07-18 13:50:00|34728.4|34713.4|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|6
1721310610000|2024-07-18 13:50:10|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|4
1721310620000|2024-07-18 13:50:20|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|14
1721310630000|2024-07-18 13:50:30|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|4
1721310640000|2024-07-18 13:50:40|34723.4|34708.4|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|8
1721310650000|2024-07-18 13:50:50|34720.9|34705.9|34720.9|34705.9|34725.9|34710.9|34720.9|34705.9|2
1721310660000|2024-07-18 13:51:00|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|2
1721310670000|2024-07-18 13:51:10|34720.9|34705.9|34715.9|34700.9|34720.9|34705.9|34715.9|34700.9|9
1721310680000|2024-07-18 13:51:20|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|1
1721310690000|2024-07-18 13:51:30|34718.4|34703.4|34710.9|34695.9|34718.4|34703.4|34710.9|34695.9|9
1721310700000|2024-07-18 13:51:40|34708.4|34693.4|34705.9|34690.9|34708.4|34693.4|34705.9|34690.9|8
1721310710000|2024-07-18 13:51:50|||||||||1
1721310720000|2024-07-18 13:52:00|34708.4|34693.4|34710.9|34695.9|34710.9|34695.9|34708.4|34693.4|2
1721310730000|2024-07-18 13:52:10|||||||||5
1721310740000|2024-07-18 13:52:20|34708.4|34693.4|34710.9|34695.9|34710.9|34695.9|34705.9|34690.9|6
1721310750000|2024-07-18 13:52:30|34713.4|34698.4|34715.9|34700.9|34715.9|34700.9|34710.9|34695.9|2
1721310760000|2024-07-18 13:52:40|34718.4|34703.4|34723.4|34708.4|34725.9|34710.9|34715.9|34700.9|2
1721310770000|2024-07-18 13:52:50|34725.9|34710.9|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|3
1721310780000|2024-07-18 13:53:00|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34725.9|34710.9|2
1721310790000|2024-07-18 13:53:10|34733.4|34718.4|34730.9|34715.9|34735.9|34720.9|34730.9|34715.9|4
1721310800000|2024-07-18 13:53:20|34733.4|34718.4|34730.9|34715.9|34735.9|34720.9|34730.9|34715.9|3
1721310820000|2024-07-18 13:53:40|34728.4|34713.4|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|10
1721310830000|2024-07-18 13:53:50|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|2
1721310840000|2024-07-18 13:54:00|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|0
1721310850000|2024-07-18 13:54:10|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|9
1721310860000|2024-07-18 13:54:20|34720.9|34705.9|34720.9|34705.9|34725.9|34710.9|34720.9|34705.9|6
1721310870000|2024-07-18 13:54:30|34723.4|34708.4|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|5
1721310880000|2024-07-18 13:54:40|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|0
1721310890000|2024-07-18 13:54:50|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34715.9|34700.9|12
1721310900000|2024-07-18 13:55:00|34723.4|34708.4|34735.9|34720.9|34735.9|34720.9|34723.4|34708.4|6
1721310910000|2024-07-18 13:55:10|34738.4|34723.4|34735.9|34720.9|34738.4|34723.4|34733.4|34718.4|5
1721310920000|2024-07-18 13:55:20|34733.4|34718.4|34735.9|34720.9|34735.9|34720.9|34733.4|34718.4|1
1721310930000|2024-07-18 13:55:30|34738.4|34723.4|34743.4|34728.4|34743.4|34728.4|34735.9|34720.9|3
1721310940000|2024-07-18 13:55:40|34745.9|34730.9|34745.9|34730.9|34745.9|34730.9|34743.4|34728.4|2
1721310950000|2024-07-18 13:55:50|34743.4|34728.4|34745.9|34730.9|34750.9|34735.9|34743.4|34728.4|0
1721310960000|2024-07-18 13:56:00|34750.9|34735.9|34750.9|34735.9|34755.9|34740.9|34748.4|34733.4|7
1721310970000|2024-07-18 13:56:10|34748.4|34733.4|34750.9|34735.9|34750.9|34735.9|34745.9|34730.9|6
1721310990000|2024-07-18 13:56:30|34748.4|34733.4|34750.9|34735.9|34750.9|34735.9|34748.4|34733.4|5
1721311000000|2024-07-18 13:56:40|34753.4|34738.4|34755.9|34740.9|34755.9|34740.9|34753.4|34738.4|1
1721311010000|2024-07-18 13:56:50|34750.9|34735.9|34750.9|34735.9|34750.9|34735.9|34750.9|34735.9|2
1721311020000|2024-07-18 13:57:00|34753.4|34738.4|34755.9|34740.9|34755.9|34740.9|34753.4|34738.4|4
1721311030000|2024-07-18 13:57:10|34753.4|34738.4|34750.9|34735.9|34753.4|34738.4|34750.9|34735.9|1
1721311040000|2024-07-18 13:57:20|34753.4|34738.4|34750.9|34735.9|34753.4|34738.4|34750.9|34735.9|5
1721311050000|2024-07-18 13:57:30|34745.9|34730.9|34750.9|34735.9|34750.9|34735.9|34745.9|34730.9|8
1721311070000|2024-07-18 13:57:50|34753.4|34738.4|34755.9|34740.9|34758.4|34743.4|34753.4|34738.4|24
1721311080000|2024-07-18 13:58:00|34758.4|34743.4|34750.9|34735.9|34758.4|34743.4|34750.9|34735.9|7
1721311090000|2024-07-18 13:58:10|34748.4|34733.4|34750.9|34735.9|34753.4|34738.4|34745.9|34730.9|12
1721311100000|2024-07-18 13:58:20|34753.4|34738.4|34748.4|34733.4|34753.4|34738.4|34745.9|34730.9|2
1721311110000|2024-07-18 13:58:30|34750.9|34735.9|34745.9|34730.9|34750.9|34735.9|34745.9|34730.9|0
1721311120000|2024-07-18 13:58:40|34748.4|34733.4|34748.4|34733.4|34748.4|34733.4|34748.4|34733.4|2
1721311130000|2024-07-18 13:58:50|34750.9|34735.9|34750.9|34735.9|34750.9|34735.9|34745.9|34730.9|2
1721311140000|2024-07-18 13:59:00|34745.9|34730.9|34748.4|34733.4|34750.9|34735.9|34745.9|34730.9|10
1721311150000|2024-07-18 13:59:10|34750.9|34735.9|34750.9|34735.9|34750.9|34735.9|34748.4|34733.4|1
1721311160000|2024-07-18 13:59:20|34753.4|34738.4|34753.4|34738.4|34753.4|34738.4|34750.9|34735.9|3
1721311170000|2024-07-18 13:59:30|34755.9|34740.9|34755.9|34740.9|34758.4|34743.4|34755.9|34740.9|1
1721311180000|2024-07-18 13:59:40|34758.4|34743.4|34758.4|34743.4|34760.9|34745.9|34758.4|34743.4|13
1721311190000|2024-07-18 13:59:50|34760.9|34745.9|34758.4|34743.4|34760.9|34745.9|34755.9|34740.9|0
1721311200000|2024-07-18 14:00:00|34760.9|34745.9|34760.9|34745.9|34760.9|34745.9|34755.9|34740.9|2
1721311210000|2024-07-18 14:00:10|34758.4|34743.4|34758.4|34743.4|34760.9|34745.9|34755.9|34740.9|3
1721311220000|2024-07-18 14:00:20|34760.9|34745.9|34758.4|34743.4|34760.9|34745.9|34758.4|34743.4|2
1721311230000|2024-07-18 14:00:30|34755.9|34740.9|34755.9|34740.9|34758.4|34743.4|34753.4|34738.4|10
1721311240000|2024-07-18 14:00:40|34758.4|34743.4|34760.9|34745.9|34760.9|34745.9|34755.9|34740.9|2
1721311250000|2024-07-18 14:00:50|34758.4|34743.4|34755.9|34740.9|34758.4|34743.4|34755.9|34740.9|5
1721311260000|2024-07-18 14:01:00|34758.4|34743.4|34755.9|34740.9|34760.9|34745.9|34755.9|34740.9|3
1721311270000|2024-07-18 14:01:10|34753.4|34738.4|34760.9|34745.9|34760.9|34745.9|34753.4|34738.4|1
1721311280000|2024-07-18 14:01:20|34763.4|34748.4|34765.9|34750.9|34765.9|34750.9|34763.4|34748.4|5
1721311290000|2024-07-18 14:01:30|34763.4|34748.4|34765.9|34750.9|34765.9|34750.9|34763.4|34748.4|3
1721311300000|2024-07-18 14:01:40|34763.4|34748.4|34760.9|34745.9|34763.4|34748.4|34760.9|34745.9|3
1721311320000|2024-07-18 14:02:00|34763.4|34748.4|34760.9|34745.9|34763.4|34748.4|34760.9|34745.9|2
1721311330000|2024-07-18 14:02:10|34758.4|34743.4|34760.9|34745.9|34760.9|34745.9|34758.4|34743.4|13
1721311340000|2024-07-18 14:02:20|34758.4|34743.4|34755.9|34740.9|34760.9|34745.9|34755.9|34740.9|2
1721311350000|2024-07-18 14:02:30|34753.4|34738.4|34745.9|34730.9|34755.9|34740.9|34745.9|34730.9|12
1721311360000|2024-07-18 14:02:40|34748.4|34733.4|34745.9|34730.9|34748.4|34733.4|34745.9|34730.9|1
1721311370000|2024-07-18 14:02:50|34748.4|34733.4|34748.4|34733.4|34750.9|34735.9|34745.9|34730.9|3
1721311380000|2024-07-18 14:03:00|34745.9|34730.9|34750.9|34735.9|34750.9|34735.9|34745.9|34730.9|6
1721311390000|2024-07-18 14:03:10|34748.4|34733.4|34748.4|34733.4|34750.9|34735.9|34745.9|34730.9|3
1721311400000|2024-07-18 14:03:20|34750.9|34735.9|34750.9|34735.9|34755.9|34740.9|34745.9|34730.9|1
1721311410000|2024-07-18 14:03:30|34753.4|34738.4|34753.4|34738.4|34755.9|34740.9|34750.9|34735.9|2
1721311420000|2024-07-18 14:03:40|34755.9|34740.9|34755.9|34740.9|34755.9|34740.9|34755.9|34740.9|3
1721311430000|2024-07-18 14:03:50|34753.4|34738.4|34750.9|34735.9|34753.4|34738.4|34750.9|34735.9|2
1721311440000|2024-07-18 14:04:00|34748.4|34733.4|34750.9|34735.9|34750.9|34735.9|34745.9|34730.9|3
1721311460000|2024-07-18 14:04:20|||||||||2
1721311470000|2024-07-18 14:04:30|34748.4|34733.4|34740.9|34725.9|34748.4|34733.4|34740.9|34725.9|10
1721311480000|2024-07-18 14:04:40|34743.4|34728.4|34743.4|34728.4|34745.9|34730.9|34740.9|34725.9|1
1721311490000|2024-07-18 14:04:50|34740.9|34725.9|34745.9|34730.9|34745.9|34730.9|34740.9|34725.9|0
1721311500000|2024-07-18 14:05:00|34743.4|34728.4|34740.9|34725.9|34743.4|34728.4|34740.9|34725.9|3
1721311510000|2024-07-18 14:05:10|34738.4|34723.4|34735.9|34720.9|34738.4|34723.4|34735.9|34720.9|4
1721311520000|2024-07-18 14:05:20|34738.4|34723.4|34740.9|34725.9|34740.9|34725.9|34735.9|34720.9|4
1721311530000|2024-07-18 14:05:30|34738.4|34723.4|34735.9|34720.9|34740.9|34725.9|34735.9|34720.9|8
1721311540000|2024-07-18 14:05:40|34738.4|34723.4|34735.9|34720.9|34740.9|34725.9|34735.9|34720.9|2
1721311560000|2024-07-18 14:06:00|34733.4|34718.4|34730.9|34715.9|34733.4|34718.4|34730.9|34715.9|13
1721311580000|2024-07-18 14:06:20|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|3
1721311590000|2024-07-18 14:06:30|34725.9|34710.9|34733.4|34718.4|34733.4|34718.4|34725.9|34710.9|6
1721311600000|2024-07-18 14:06:40|34730.9|34715.9|34733.4|34718.4|34735.9|34720.9|34730.9|34715.9|2
1721311610000|2024-07-18 14:06:50|34730.9|34715.9|34740.9|34725.9|34740.9|34725.9|34730.9|34715.9|0
1721311620000|2024-07-18 14:07:00|34738.4|34723.4|34725.9|34710.9|34740.9|34725.9|34725.9|34710.9|5
1721311630000|2024-07-18 14:07:10|34728.4|34713.4|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|4
1721311640000|2024-07-18 14:07:20|34723.4|34708.4|34720.9|34705.9|34723.4|34708.4|34718.4|34703.4|6
1721311650000|2024-07-18 14:07:30|34723.4|34708.4|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|2
1721311660000|2024-07-18 14:07:40|34725.9|34710.9|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|0
1721311670000|2024-07-18 14:07:50|34720.9|34705.9|34725.9|34710.9|34725.9|34710.9|34720.9|34705.9|6
1721311680000|2024-07-18 14:08:00|34723.4|34708.4|34715.9|34700.9|34723.4|34708.4|34715.9|34700.9|3
1721311690000|2024-07-18 14:08:10|34718.4|34703.4|34718.4|34703.4|34718.4|34703.4|34715.9|34700.9|0
1721311700000|2024-07-18 14:08:20|34715.9|34700.9|34728.4|34713.4|34728.4|34713.4|34715.9|34700.9|4
1721311710000|2024-07-18 14:08:30|34725.9|34710.9|34728.4|34713.4|34730.9|34715.9|34725.9|34710.9|2
1721311720000|2024-07-18 14:08:40|34730.9|34715.9|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|3
1721311730000|2024-07-18 14:08:50|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|1
1721311740000|2024-07-18 14:09:00|34723.4|34708.4|34725.9|34710.9|34725.9|34710.9|34723.4|34708.4|2
1721311750000|2024-07-18 14:09:10|34728.4|34713.4|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|1
1721311760000|2024-07-18 14:09:20|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34725.9|34710.9|5
1721311770000|2024-07-18 14:09:30|34728.4|34713.4|34730.9|34715.9|34730.9|34715.9|34728.4|34713.4|0
1721311780000|2024-07-18 14:09:40|34728.4|34713.4|34728.4|34713.4|34730.9|34715.9|34728.4|34713.4|1
1721311790000|2024-07-18 14:09:50|34730.9|34715.9|34733.4|34718.4|34733.4|34718.4|34728.4|34713.4|3
1721311800000|2024-07-18 14:10:00|34730.6|34715.6|34723.1|34708.1|34730.6|34715.6|34723.1|34708.1|3
1721311810000|2024-07-18 14:10:10|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|1
1721311820000|2024-07-18 14:10:20|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|2
1721311830000|2024-07-18 14:10:30|34720.6|34705.6|34720.6|34705.6|34723.1|34708.1|34718.1|34703.1|8
1721311840000|2024-07-18 14:10:40|34723.1|34708.1|34720.6|34705.6|34723.1|34708.1|34718.1|34703.1|3
1721311850000|2024-07-18 14:10:50|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|0
1721311860000|2024-07-18 14:11:00|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|3
1721311870000|2024-07-18 14:11:10|34725.6|34710.6|34730.6|34715.6|34733.1|34718.1|34725.6|34710.6|10
1721311880000|2024-07-18 14:11:20|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1721311890000|2024-07-18 14:11:30|34730.6|34715.6|34728.1|34713.1|34733.1|34718.1|34728.1|34713.1|2
1721311900000|2024-07-18 14:11:40|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|2
1721311910000|2024-07-18 14:11:50|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|2
1721311920000|2024-07-18 14:12:00|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|2
1721311930000|2024-07-18 14:12:10|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|0
1721311950000|2024-07-18 14:12:30|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|2
1721311970000|2024-07-18 14:12:50|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|6
1721311980000|2024-07-18 14:13:00|34728.1|34713.1|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|3
1721312000000|2024-07-18 14:13:20|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|4
1721312010000|2024-07-18 14:13:30|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|2
1721312020000|2024-07-18 14:13:40|34730.6|34715.6|34733.1|34718.1|34735.6|34720.6|34730.6|34715.6|2
1721312030000|2024-07-18 14:13:50|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|0
1721312050000|2024-07-18 14:14:10|34730.6|34715.6|34733.1|34718.1|34735.6|34720.6|34730.6|34715.6|4
1721312070000|2024-07-18 14:14:30|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|2
1721312080000|2024-07-18 14:14:40|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|1
1721312090000|2024-07-18 14:14:50|34735.6|34720.6|34738.1|34723.1|34740.6|34725.6|34735.6|34720.6|2
1721312100000|2024-07-18 14:15:00|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34735.6|34720.6|4
1721312110000|2024-07-18 14:15:10|34740.6|34725.6|34740.6|34725.6|34740.6|34725.6|34740.6|34725.6|1
1721312120000|2024-07-18 14:15:20|34738.1|34723.1|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|3
1721312130000|2024-07-18 14:15:30|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|0
1721312150000|2024-07-18 14:15:50|34740.6|34725.6|34740.6|34725.6|34743.1|34728.1|34738.1|34723.1|12
1721312160000|2024-07-18 14:16:00|34743.1|34728.1|34743.1|34728.1|34743.1|34728.1|34743.1|34728.1|1
1721312170000|2024-07-18 14:16:10|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34733.1|34718.1|12
1721312180000|2024-07-18 14:16:20|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|1
1721312190000|2024-07-18 14:16:30|34740.6|34725.6|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|3
1721312220000|2024-07-18 14:17:00|34743.1|34728.1|34743.1|34728.1|34743.1|34728.1|34743.1|34728.1|5
1721312230000|2024-07-18 14:17:10|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|7
1721312240000|2024-07-18 14:17:20|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|1
1721312260000|2024-07-18 14:17:40|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34740.6|34725.6|5
1721312270000|2024-07-18 14:17:50|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|8
1721312290000|2024-07-18 14:18:10|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|4
1721312300000|2024-07-18 14:18:20|34733.1|34718.1|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|9
1721312320000|2024-07-18 14:18:40|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|6
1721312330000|2024-07-18 14:18:50|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|3
1721312340000|2024-07-18 14:19:00|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|0
1721312360000|2024-07-18 14:19:20|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|5
1721312400000|2024-07-18 14:20:00|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|3
1721312410000|2024-07-18 14:20:10|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|5
1721312420000|2024-07-18 14:20:20|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|1
1721312430000|2024-07-18 14:20:30|34720.6|34705.6|34718.1|34703.1|34723.1|34708.1|34718.1|34703.1|11
1721312440000|2024-07-18 14:20:40|34720.6|34705.6|34715.6|34700.6|34720.6|34705.6|34715.6|34700.6|0
1721312450000|2024-07-18 14:20:50|34713.1|34698.1|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|3
1721312460000|2024-07-18 14:21:00|34710.6|34695.6|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|3
1721312470000|2024-07-18 14:21:10|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|3
1721312480000|2024-07-18 14:21:20|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|4
1721312510000|2024-07-18 14:21:50|34705.6|34690.6|34708.1|34693.1|34710.6|34695.6|34703.1|34688.1|7
1721312520000|2024-07-18 14:22:00|34710.6|34695.6|34715.6|34700.6|34715.6|34700.6|34708.1|34693.1|6
1721312530000|2024-07-18 14:22:10|34718.1|34703.1|34715.6|34700.6|34718.1|34703.1|34713.1|34698.1|4
1721312540000|2024-07-18 14:22:20|34713.1|34698.1|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|0
1721312550000|2024-07-18 14:22:30|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|1
1721312560000|2024-07-18 14:22:40|34713.1|34698.1|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|1
1721312590000|2024-07-18 14:23:10|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34718.1|34703.1|8
1721312600000|2024-07-18 14:23:20|34723.1|34708.1|34720.6|34705.6|34723.1|34708.1|34718.1|34703.1|5
1721312610000|2024-07-18 14:23:30|34718.1|34703.1|34718.1|34703.1|34720.6|34705.6|34715.6|34700.6|1
1721312620000|2024-07-18 14:23:40|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|1
1721312630000|2024-07-18 14:23:50|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|0
1721312640000|2024-07-18 14:24:00|34720.6|34705.6|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|1
1721312650000|2024-07-18 14:24:10|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|6
1721312660000|2024-07-18 14:24:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|2
1721312670000|2024-07-18 14:24:30|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|34733.1|34718.1|1
1721312680000|2024-07-18 14:24:40|34733.1|34718.1|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|2
1721312690000|2024-07-18 14:24:50|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|0
1721312700000|2024-07-18 14:25:00|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|1
1721312710000|2024-07-18 14:25:10|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|1
1721312720000|2024-07-18 14:25:20|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|34733.1|34718.1|1
1721312730000|2024-07-18 14:25:30|34733.1|34718.1|34735.6|34720.6|34738.1|34723.1|34733.1|34718.1|0
1721312740000|2024-07-18 14:25:40|34733.1|34718.1|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|2
1721312750000|2024-07-18 14:25:50|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|34733.1|34718.1|1
1721312760000|2024-07-18 14:26:00|34733.1|34718.1|34728.1|34713.1|34735.6|34720.6|34728.1|34713.1|10
1721312780000|2024-07-18 14:26:20|34725.6|34710.6|34723.1|34708.1|34728.1|34713.1|34723.1|34708.1|6
1721312790000|2024-07-18 14:26:30|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|3
1721312810000|2024-07-18 14:26:50|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|1
1721312820000|2024-07-18 14:27:00|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|2
1721312830000|2024-07-18 14:27:10|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|4
1721312840000|2024-07-18 14:27:20|||||||||2
1721312850000|2024-07-18 14:27:30|34720.6|34705.6|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|1
1721312860000|2024-07-18 14:27:40|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|3
1721312880000|2024-07-18 14:28:00|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|0
1721312900000|2024-07-18 14:28:20|34715.6|34700.6|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|10
1721312930000|2024-07-18 14:28:50|34710.6|34695.6|34703.1|34688.1|34710.6|34695.6|34703.1|34688.1|6
1721312940000|2024-07-18 14:29:00|34705.6|34690.6|34705.6|34690.6|34705.6|34690.6|34705.6|34690.6|1
1721312950000|2024-07-18 14:29:10|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|1
1721312960000|2024-07-18 14:29:20|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|0
1721312970000|2024-07-18 14:29:30|34700.6|34685.6|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|4
1721312980000|2024-07-18 14:29:40|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34698.1|34683.1|0
1721312990000|2024-07-18 14:29:50|||||||||1
1721313000000|2024-07-18 14:30:00|34700.6|34685.6|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|7
1721313010000|2024-07-18 14:30:10|34700.6|34685.6|34698.1|34683.1|34703.1|34688.1|34698.1|34683.1|4
1721313030000|2024-07-18 14:30:30|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34698.1|34683.1|3
1721313050000|2024-07-18 14:30:50|||||||||1
1721313060000|2024-07-18 14:31:00|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34698.1|34683.1|1
1721313070000|2024-07-18 14:31:10|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|10
1721313080000|2024-07-18 14:31:20|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|2
1721313090000|2024-07-18 14:31:30|||||||||1
1721313100000|2024-07-18 14:31:40|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|12
1721313110000|2024-07-18 14:31:50|||||||||2
1721313120000|2024-07-18 14:32:00|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|8
1721313130000|2024-07-18 14:32:10|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34673.1|34658.1|16
1721313140000|2024-07-18 14:32:20|34675.6|34660.6|34683.1|34668.1|34683.1|34668.1|34675.6|34660.6|22
1721313150000|2024-07-18 14:32:30|34680.6|34665.6|34680.6|34665.6|34683.1|34668.1|34678.1|34663.1|5
1721313160000|2024-07-18 14:32:40|34683.1|34668.1|34678.1|34663.1|34683.1|34668.1|34678.1|34663.1|8
1721313170000|2024-07-18 14:32:50|34680.6|34665.6|34683.1|34668.1|34683.1|34668.1|34678.1|34663.1|1
1721313180000|2024-07-18 14:33:00|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|7
1721313190000|2024-07-18 14:33:10|34685.6|34670.6|34685.6|34670.6|34688.1|34673.1|34683.1|34668.1|3
1721313200000|2024-07-18 14:33:20|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|0
1721313210000|2024-07-18 14:33:30|34683.1|34668.1|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|8
1721313220000|2024-07-18 14:33:40|34685.6|34670.6|34685.6|34670.6|34688.1|34673.1|34683.1|34668.1|2
1721313230000|2024-07-18 14:33:50|34683.1|34668.1|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|0
1721313240000|2024-07-18 14:34:00|34685.6|34670.6|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|1
1721313250000|2024-07-18 14:34:10|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|4
1721313260000|2024-07-18 14:34:20|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|2
1721313270000|2024-07-18 14:34:30|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|4
1721313280000|2024-07-18 14:34:40|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34683.1|34668.1|1
1721313290000|2024-07-18 14:34:50|34683.1|34668.1|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|0
1721313300000|2024-07-18 14:35:00|34680.6|34665.6|34683.1|34668.1|34683.1|34668.1|34678.1|34663.1|16
1721313310000|2024-07-18 14:35:10|34685.6|34670.6|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|15
1721313320000|2024-07-18 14:35:20|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|1
1721313330000|2024-07-18 14:35:30|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|2
1721313350000|2024-07-18 14:35:50|34680.6|34665.6|34668.1|34653.1|34680.6|34665.6|34668.1|34653.1|25
1721313360000|2024-07-18 14:36:00|34670.6|34655.6|34670.6|34655.6|34673.1|34658.1|34668.1|34653.1|9
1721313370000|2024-07-18 14:36:10|34673.1|34658.1|34673.1|34658.1|34675.6|34660.6|34668.1|34653.1|0
1721313380000|2024-07-18 14:36:20|34675.6|34660.6|34668.1|34653.1|34675.6|34660.6|34668.1|34653.1|1
1721313390000|2024-07-18 14:36:30|34663.1|34648.1|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|8
1721313400000|2024-07-18 14:36:40|34663.1|34648.1|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|0
1721313410000|2024-07-18 14:36:50|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|4
1721313420000|2024-07-18 14:37:00|34655.6|34640.6|34653.1|34638.1|34658.1|34643.1|34653.1|34638.1|3
1721313430000|2024-07-18 14:37:10|34655.6|34640.6|34648.1|34633.1|34655.6|34640.6|34648.1|34633.1|5
1721313440000|2024-07-18 14:37:20|34645.6|34630.6|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|2
1721313450000|2024-07-18 14:37:30|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|3
1721313460000|2024-07-18 14:37:40|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34648.1|34633.1|1
1721313470000|2024-07-18 14:37:50|||||||||1
1721313480000|2024-07-18 14:38:00|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|4
1721313490000|2024-07-18 14:38:10|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34653.1|34638.1|3
1721313500000|2024-07-18 14:38:20|34655.6|34640.6|34663.1|34648.1|34663.1|34648.1|34653.1|34638.1|15
1721313510000|2024-07-18 14:38:30|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|4
1721313520000|2024-07-18 14:38:40|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|2
1721313530000|2024-07-18 14:38:50|34660.6|34645.6|34653.1|34638.1|34660.6|34645.6|34653.1|34638.1|8
1721313540000|2024-07-18 14:39:00|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|1
1721313550000|2024-07-18 14:39:10|34655.6|34640.6|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|3
1721313560000|2024-07-18 14:39:20|34653.1|34638.1|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|0
1721313570000|2024-07-18 14:39:30|34658.1|34643.1|34650.6|34635.6|34658.1|34643.1|34650.6|34635.6|5
1721313580000|2024-07-18 14:39:40|34653.1|34638.1|34648.1|34633.1|34653.1|34638.1|34648.1|34633.1|2
1721313590000|2024-07-18 14:39:50|34650.6|34635.6|34643.1|34628.1|34650.6|34635.6|34643.1|34628.1|20
1721313600000|2024-07-18 14:40:00|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|3
1721313610000|2024-07-18 14:40:10|34635.6|34620.6|34638.1|34623.1|34640.6|34625.6|34635.6|34620.6|6
1721313620000|2024-07-18 14:40:20|34635.6|34620.6|34628.1|34613.1|34638.1|34623.1|34628.1|34613.1|17
1721313630000|2024-07-18 14:40:30|34630.6|34615.6|34623.1|34608.1|34630.6|34615.6|34620.6|34605.6|11
1721313640000|2024-07-18 14:40:40|||||||||4
1721313650000|2024-07-18 14:40:50|34625.6|34610.6|34625.6|34610.6|34628.1|34613.1|34623.1|34608.1|9
1721313660000|2024-07-18 14:41:00|34623.1|34608.1|34625.6|34610.6|34625.6|34610.6|34620.6|34605.6|5
1721313670000|2024-07-18 14:41:10|34623.1|34608.1|34620.6|34605.6|34623.1|34608.1|34618.1|34603.1|6
1721313680000|2024-07-18 14:41:20|34623.1|34608.1|34613.1|34598.1|34623.1|34608.1|34613.1|34598.1|5
1721313690000|2024-07-18 14:41:30|34608.1|34593.1|34615.6|34600.6|34618.1|34603.1|34608.1|34593.1|10
1721313700000|2024-07-18 14:41:40|34618.1|34603.1|34628.1|34613.1|34628.1|34613.1|34618.1|34603.1|23
1721313710000|2024-07-18 14:41:50|34625.6|34610.6|34613.1|34598.1|34625.6|34610.6|34613.1|34598.1|24
1721313730000|2024-07-18 14:42:10|34610.6|34595.6|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|10
1721313740000|2024-07-18 14:42:20|34610.6|34595.6|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|2
1721313750000|2024-07-18 14:42:30|34610.6|34595.6|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|3
1721313760000|2024-07-18 14:42:40|34605.6|34590.6|34613.1|34598.1|34613.1|34598.1|34605.6|34590.6|4
1721313770000|2024-07-18 14:42:50|34615.6|34600.6|34610.6|34595.6|34618.1|34603.1|34608.1|34593.1|2
1721313780000|2024-07-18 14:43:00|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|7
1721313790000|2024-07-18 14:43:10|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34590.6|34575.6|22
1721313800000|2024-07-18 14:43:20|34595.6|34580.6|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|3
1721313810000|2024-07-18 14:43:30|34590.6|34575.6|34590.6|34575.6|34593.1|34578.1|34590.6|34575.6|10
1721313820000|2024-07-18 14:43:40|34588.1|34573.1|34593.1|34578.1|34593.1|34578.1|34588.1|34573.1|2
1721313830000|2024-07-18 14:43:50|34590.6|34575.6|34593.1|34578.1|34593.1|34578.1|34588.1|34573.1|3
1721313840000|2024-07-18 14:44:00|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34583.1|34568.1|14
1721313850000|2024-07-18 14:44:10|34590.6|34575.6|34598.1|34583.1|34598.1|34583.1|34590.6|34575.6|9
1721313860000|2024-07-18 14:44:20|34595.6|34580.6|34600.6|34585.6|34600.6|34585.6|34593.1|34578.1|6
1721313870000|2024-07-18 14:44:30|34603.1|34588.1|34593.1|34578.1|34605.6|34590.6|34593.1|34578.1|9
1721313880000|2024-07-18 14:44:40|34595.6|34580.6|34605.6|34590.6|34608.1|34593.1|34593.1|34578.1|20
1721313890000|2024-07-18 14:44:50|34603.1|34588.1|34593.1|34578.1|34603.1|34588.1|34588.1|34573.1|16
1721313900000|2024-07-18 14:45:00|34590.6|34575.6|34593.1|34578.1|34595.6|34580.6|34588.1|34573.1|7
1721313910000|2024-07-18 14:45:10|34590.6|34575.6|34590.6|34575.6|34593.1|34578.1|34583.1|34568.1|11
1721313920000|2024-07-18 14:45:20|34588.1|34573.1|34588.1|34573.1|34590.6|34575.6|34585.6|34570.6|4
1721313930000|2024-07-18 14:45:30|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|34580.6|34565.6|12
1721313940000|2024-07-18 14:45:40|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34578.1|34563.1|1
1721313950000|2024-07-18 14:45:50|34578.1|34563.1|34578.1|34563.1|34580.6|34565.6|34575.6|34560.6|1
1721313960000|2024-07-18 14:46:00|34575.6|34560.6|34563.1|34548.1|34575.6|34560.6|34563.1|34548.1|14
1721313970000|2024-07-18 14:46:10|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|3
1721313980000|2024-07-18 14:46:20|34560.6|34545.6|34560.6|34545.6|34563.1|34548.1|34558.1|34543.1|3
1721313990000|2024-07-18 14:46:30|34558.1|34543.1|34560.6|34545.6|34560.6|34545.6|34558.1|34543.1|6
1721314000000|2024-07-18 14:46:40|34563.1|34548.1|34560.6|34545.6|34563.1|34548.1|34560.6|34545.6|0
1721314010000|2024-07-18 14:46:50|34563.1|34548.1|34555.6|34540.6|34563.1|34548.1|34553.1|34538.1|11
1721314020000|2024-07-18 14:47:00|34558.1|34543.1|34553.1|34538.1|34558.1|34543.1|34550.6|34535.6|14
1721314030000|2024-07-18 14:47:10|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34553.1|34538.1|22
1721314040000|2024-07-18 14:47:20|34555.6|34540.6|34553.1|34538.1|34555.6|34540.6|34553.1|34538.1|0
1721314050000|2024-07-18 14:47:30|34550.6|34535.6|34553.1|34538.1|34553.1|34538.1|34548.1|34533.1|8
1721314060000|2024-07-18 14:47:40|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34553.1|34538.1|4
1721314070000|2024-07-18 14:47:50|34555.6|34540.6|34548.1|34533.1|34558.1|34543.1|34548.1|34533.1|6
1721314080000|2024-07-18 14:48:00|34550.6|34535.6|34555.6|34540.6|34555.6|34540.6|34548.1|34533.1|12
1721314090000|2024-07-18 14:48:10|34558.1|34543.1|34558.1|34543.1|34565.6|34550.6|34558.1|34543.1|18
1721314100000|2024-07-18 14:48:20|34555.6|34540.6|34553.1|34538.1|34555.6|34540.6|34548.1|34533.1|4
1721314110000|2024-07-18 14:48:30|34555.6|34540.6|34555.6|34540.6|34558.1|34543.1|34553.1|34538.1|10
1721314120000|2024-07-18 14:48:40|34558.1|34543.1|34553.1|34538.1|34563.1|34548.1|34553.1|34538.1|8
1721314130000|2024-07-18 14:48:50|34558.1|34543.1|34548.1|34533.1|34558.1|34543.1|34543.1|34528.1|10
1721314140000|2024-07-18 14:49:00|34550.6|34535.6|34553.1|34538.1|34563.1|34548.1|34548.1|34533.1|47
1721314150000|2024-07-18 14:49:10|34555.6|34540.6|34555.6|34540.6|34558.1|34543.1|34553.1|34538.1|11
1721314160000|2024-07-18 14:49:20|34558.1|34543.1|34563.1|34548.1|34565.6|34550.6|34553.1|34538.1|8
1721314170000|2024-07-18 14:49:30|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34560.6|34545.6|8
1721314180000|2024-07-18 14:49:40|34568.1|34553.1|34575.6|34560.6|34575.6|34560.6|34563.1|34548.1|4
1721314190000|2024-07-18 14:49:50|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34573.1|34558.1|17
1721314200000|2024-07-18 14:50:00|34575.6|34560.6|34568.1|34553.1|34575.6|34560.6|34568.1|34553.1|23
1721314210000|2024-07-18 14:50:10|34570.6|34555.6|34568.1|34553.1|34573.1|34558.1|34568.1|34553.1|2
1721314220000|2024-07-18 14:50:20|34570.6|34555.6|34560.6|34545.6|34573.1|34558.1|34558.1|34543.1|20
1721314230000|2024-07-18 14:50:30|34563.1|34548.1|34558.1|34543.1|34563.1|34548.1|34553.1|34538.1|8
1721314240000|2024-07-18 14:50:40|34560.6|34545.6|34555.6|34540.6|34563.1|34548.1|34555.6|34540.6|1
1721314250000|2024-07-18 14:50:50|34558.1|34543.1|34565.6|34550.6|34565.6|34550.6|34558.1|34543.1|3
1721314260000|2024-07-18 14:51:00|34563.1|34548.1|34568.1|34553.1|34568.1|34553.1|34563.1|34548.1|4
1721314270000|2024-07-18 14:51:10|34570.6|34555.6|34573.1|34558.1|34573.1|34558.1|34568.1|34553.1|2
1721314280000|2024-07-18 14:51:20|34578.1|34563.1|34583.1|34568.1|34583.1|34568.1|34573.1|34558.1|17
1721314290000|2024-07-18 14:51:30|34580.6|34565.6|34588.1|34573.1|34588.1|34573.1|34580.6|34565.6|5
1721314300000|2024-07-18 14:51:40|34590.6|34575.6|34588.1|34573.1|34593.1|34578.1|34588.1|34573.1|1
1721314310000|2024-07-18 14:51:50|34590.6|34575.6|34593.1|34578.1|34595.6|34580.6|34588.1|34573.1|3
1721314320000|2024-07-18 14:52:00|34595.6|34580.6|34590.6|34575.6|34595.6|34580.6|34588.1|34573.1|2
1721314330000|2024-07-18 14:52:10|34588.1|34573.1|34595.6|34580.6|34595.6|34580.6|34588.1|34573.1|2
1721314340000|2024-07-18 14:52:20|34593.1|34578.1|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|3
1721314350000|2024-07-18 14:52:30|34595.6|34580.6|34588.1|34573.1|34595.6|34580.6|34588.1|34573.1|2
1721314360000|2024-07-18 14:52:40|34590.6|34575.6|34575.6|34560.6|34590.6|34575.6|34575.6|34560.6|3
1721314370000|2024-07-18 14:52:50|34573.1|34558.1|34583.1|34568.1|34583.1|34568.1|34573.1|34558.1|8
1721314380000|2024-07-18 14:53:00|34580.6|34565.6|34590.6|34575.6|34590.6|34575.6|34580.6|34565.6|5
1721314390000|2024-07-18 14:53:10|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34590.6|34575.6|1
1721314400000|2024-07-18 14:53:20|34590.6|34575.6|34593.1|34578.1|34595.6|34580.6|34590.6|34575.6|4
1721314410000|2024-07-18 14:53:30|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|4
1721314420000|2024-07-18 14:53:40|34600.6|34585.6|34605.6|34590.6|34605.6|34590.6|34598.1|34583.1|4
1721314430000|2024-07-18 14:53:50|34603.1|34588.1|34603.1|34588.1|34605.6|34590.6|34603.1|34588.1|0
1721314440000|2024-07-18 14:54:00|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34598.1|34583.1|4
1721314450000|2024-07-18 14:54:10|||||||||1
1721314460000|2024-07-18 14:54:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|5
1721314470000|2024-07-18 14:54:30|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|5
1721314480000|2024-07-18 14:54:40|34605.6|34590.6|34603.1|34588.1|34605.6|34590.6|34600.6|34585.6|79
1721314490000|2024-07-18 14:54:50|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|3
1721314500000|2024-07-18 14:55:00|34605.6|34590.6|34610.6|34595.6|34610.6|34595.6|34603.1|34588.1|3
1721314510000|2024-07-18 14:55:10|34608.1|34593.1|34618.1|34603.1|34623.1|34608.1|34608.1|34593.1|13
1721314520000|2024-07-18 14:55:20|34620.6|34605.6|34618.1|34603.1|34620.6|34605.6|34618.1|34603.1|1
1721314530000|2024-07-18 14:55:30|34613.1|34598.1|34610.6|34595.6|34613.1|34598.1|34608.1|34593.1|10
1721314540000|2024-07-18 14:55:40|34608.1|34593.1|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|8
1721314550000|2024-07-18 14:55:50|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34598.1|34583.1|5
1721314560000|2024-07-18 14:56:00|34600.6|34585.6|34593.1|34578.1|34600.6|34585.6|34593.1|34578.1|5
1721314580000|2024-07-18 14:56:20|34590.6|34575.6|34598.1|34583.1|34598.1|34583.1|34588.1|34573.1|11
1721314590000|2024-07-18 14:56:30|34595.6|34580.6|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|4
1721314600000|2024-07-18 14:56:40|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|4
1721314610000|2024-07-18 14:56:50|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|0
1721314620000|2024-07-18 14:57:00|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|2
1721314630000|2024-07-18 14:57:10|34585.6|34570.6|34593.1|34578.1|34593.1|34578.1|34585.6|34570.6|5
1721314640000|2024-07-18 14:57:20|34590.6|34575.6|34590.6|34575.6|34593.1|34578.1|34588.1|34573.1|80
1721314650000|2024-07-18 14:57:30|34588.1|34573.1|34583.1|34568.1|34593.1|34578.1|34583.1|34568.1|5
1721314670000|2024-07-18 14:57:50|34580.6|34565.6|34573.1|34558.1|34580.6|34565.6|34573.1|34558.1|4
1721314680000|2024-07-18 14:58:00|34575.6|34560.6|34578.1|34563.1|34578.1|34563.1|34568.1|34553.1|8
1721314690000|2024-07-18 14:58:10|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|1
1721314700000|2024-07-18 14:58:20|34575.6|34560.6|34573.1|34558.1|34578.1|34563.1|34573.1|34558.1|1
1721314710000|2024-07-18 14:58:30|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34570.6|34555.6|1
1721314720000|2024-07-18 14:58:40|34570.6|34555.6|34573.1|34558.1|34575.6|34560.6|34570.6|34555.6|0
1721314730000|2024-07-18 14:58:50|34570.6|34555.6|34573.1|34558.1|34573.1|34558.1|34568.1|34553.1|4
1721314740000|2024-07-18 14:59:00|34570.6|34555.6|34568.1|34553.1|34573.1|34558.1|34568.1|34553.1|1
1721314750000|2024-07-18 14:59:10|34565.6|34550.6|34568.1|34553.1|34568.1|34553.1|34563.1|34548.1|4
1721314760000|2024-07-18 14:59:20|34570.6|34555.6|34578.1|34563.1|34578.1|34563.1|34568.1|34553.1|6
1721314770000|2024-07-18 14:59:30|34580.6|34565.6|34578.1|34563.1|34583.1|34568.1|34578.1|34563.1|3
1721314780000|2024-07-18 14:59:40|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34573.1|34558.1|1
1721314790000|2024-07-18 14:59:50|34580.6|34565.6|34588.1|34573.1|34593.1|34578.1|34580.6|34565.6|13
1721314800000|2024-07-18 15:00:00|34585.6|34570.6|34600.6|34585.6|34600.6|34585.6|34583.1|34568.1|20
1721314810000|2024-07-18 15:00:10|34598.1|34583.1|34590.6|34575.6|34600.6|34585.6|34588.1|34573.1|7
1721314820000|2024-07-18 15:00:20|34593.1|34578.1|34593.1|34578.1|34598.1|34583.1|34590.6|34575.6|2
1721314830000|2024-07-18 15:00:30|34595.6|34580.6|34580.6|34565.6|34595.6|34580.6|34580.6|34565.6|11
1721314840000|2024-07-18 15:00:40|34583.1|34568.1|34585.6|34570.6|34588.1|34573.1|34578.1|34563.1|7
1721314850000|2024-07-18 15:00:50|34583.1|34568.1|34595.6|34580.6|34595.6|34580.6|34583.1|34568.1|6
1721314860000|2024-07-18 15:01:00|34593.1|34578.1|34598.1|34583.1|34603.1|34588.1|34588.1|34573.1|2
1721314870000|2024-07-18 15:01:10|34595.6|34580.6|34603.1|34588.1|34603.1|34588.1|34593.1|34578.1|1
1721314880000|2024-07-18 15:01:20|34605.6|34590.6|34608.1|34593.1|34610.6|34595.6|34605.6|34590.6|4
1721314890000|2024-07-18 15:01:30|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34608.1|34593.1|2
1721314900000|2024-07-18 15:01:40|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|0
1721314910000|2024-07-18 15:01:50|34610.6|34595.6|34608.1|34593.1|34610.6|34595.6|34608.1|34593.1|1
1721314920000|2024-07-18 15:02:00|34605.6|34590.6|34615.6|34600.6|34618.1|34603.1|34603.1|34588.1|8
1721314930000|2024-07-18 15:02:10|34613.1|34598.1|34618.1|34603.1|34620.6|34605.6|34613.1|34598.1|3
1721314940000|2024-07-18 15:02:20|34615.6|34600.6|34620.6|34605.6|34625.6|34610.6|34615.6|34600.6|21
1721314950000|2024-07-18 15:02:30|34623.1|34608.1|34623.1|34608.1|34623.1|34608.1|34618.1|34603.1|3
1721314960000|2024-07-18 15:02:40|34625.6|34610.6|34623.1|34608.1|34625.6|34610.6|34623.1|34608.1|7
1721314970000|2024-07-18 15:02:50|34625.6|34610.6|34628.1|34613.1|34628.1|34613.1|34625.6|34610.6|1
1721314980000|2024-07-18 15:03:00|34625.6|34610.6|34618.1|34603.1|34625.6|34610.6|34618.1|34603.1|2
1721314990000|2024-07-18 15:03:10|34620.6|34605.6|34623.1|34608.1|34625.6|34610.6|34620.6|34605.6|4
1721315000000|2024-07-18 15:03:20|34620.6|34605.6|34623.1|34608.1|34623.1|34608.1|34618.1|34603.1|2
1721315010000|2024-07-18 15:03:30|34620.6|34605.6|34623.1|34608.1|34623.1|34608.1|34620.6|34605.6|2
1721315020000|2024-07-18 15:03:40|34620.6|34605.6|34620.6|34605.6|34625.6|34610.6|34620.6|34605.6|1
1721315030000|2024-07-18 15:03:50|34618.1|34603.1|34613.1|34598.1|34620.6|34605.6|34613.1|34598.1|7
1721315040000|2024-07-18 15:04:00|34610.6|34595.6|34615.6|34600.6|34615.6|34600.6|34608.1|34593.1|14
1721315050000|2024-07-18 15:04:10|34618.1|34603.1|34608.1|34593.1|34618.1|34603.1|34608.1|34593.1|2
1721315060000|2024-07-18 15:04:20|34610.6|34595.6|34613.1|34598.1|34613.1|34598.1|34610.6|34595.6|2
1721315070000|2024-07-18 15:04:30|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34613.1|34598.1|2
1721315080000|2024-07-18 15:04:40|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|0
1721315090000|2024-07-18 15:04:50|34615.6|34600.6|34608.1|34593.1|34615.6|34600.6|34608.1|34593.1|1
1721315100000|2024-07-18 15:05:00|34610.6|34595.6|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|1
1721315110000|2024-07-18 15:05:10|34615.6|34600.6|34613.1|34598.1|34615.6|34600.6|34613.1|34598.1|2
1721315120000|2024-07-18 15:05:20|34610.6|34595.6|34618.1|34603.1|34618.1|34603.1|34608.1|34593.1|7
1721315140000|2024-07-18 15:05:40|34620.6|34605.6|34623.1|34608.1|34623.1|34608.1|34620.6|34605.6|2
1721315150000|2024-07-18 15:05:50|34625.6|34610.6|34623.1|34608.1|34630.6|34615.6|34623.1|34608.1|5
1721315160000|2024-07-18 15:06:00|34618.1|34603.1|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|9
1721315170000|2024-07-18 15:06:10|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34613.1|34598.1|1
1721315180000|2024-07-18 15:06:20|34615.6|34600.6|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|0
1721315190000|2024-07-18 15:06:30|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|3
1721315200000|2024-07-18 15:06:40|34615.6|34600.6|34608.1|34593.1|34615.6|34600.6|34608.1|34593.1|4
1721315210000|2024-07-18 15:06:50|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34603.1|34588.1|4
1721315220000|2024-07-18 15:07:00|34608.1|34593.1|34600.6|34585.6|34608.1|34593.1|34598.1|34583.1|8
1721315230000|2024-07-18 15:07:10|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34598.1|34583.1|7
1721315240000|2024-07-18 15:07:20|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34598.1|34583.1|2
1721315250000|2024-07-18 15:07:30|34600.6|34585.6|34598.1|34583.1|34603.1|34588.1|34598.1|34583.1|1
1721315260000|2024-07-18 15:07:40|34600.6|34585.6|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|3
1721315270000|2024-07-18 15:07:50|34598.1|34583.1|34600.6|34585.6|34603.1|34588.1|34598.1|34583.1|0
1721315280000|2024-07-18 15:08:00|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34600.6|34585.6|3
1721315290000|2024-07-18 15:08:10|34600.6|34585.6|34608.1|34593.1|34608.1|34593.1|34600.6|34585.6|4
1721315300000|2024-07-18 15:08:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|1
1721315310000|2024-07-18 15:08:30|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|0
1721315320000|2024-07-18 15:08:40|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|2
1721315330000|2024-07-18 15:08:50|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|0
1721315340000|2024-07-18 15:09:00|34605.6|34590.6|34613.1|34598.1|34618.1|34603.1|34605.6|34590.6|12
1721315350000|2024-07-18 15:09:10|34610.6|34595.6|34603.1|34588.1|34613.1|34598.1|34603.1|34588.1|4
1721315360000|2024-07-18 15:09:20|34605.6|34590.6|34603.1|34588.1|34605.6|34590.6|34603.1|34588.1|0
1721315370000|2024-07-18 15:09:30|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|2
1721315380000|2024-07-18 15:09:40|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|2
1721315390000|2024-07-18 15:09:50|34598.1|34583.1|34603.1|34588.1|34605.6|34590.6|34598.1|34583.1|2
1721315400000|2024-07-18 15:10:00|34600.6|34585.6|34598.1|34583.1|34603.1|34588.1|34598.1|34583.1|4
1721315410000|2024-07-18 15:10:10|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34588.1|34573.1|16
1721315420000|2024-07-18 15:10:20|34595.6|34580.6|34595.6|34580.6|34598.1|34583.1|34593.1|34578.1|3
1721315430000|2024-07-18 15:10:30|34598.1|34583.1|34603.1|34588.1|34603.1|34588.1|34593.1|34578.1|1
1721315440000|2024-07-18 15:10:40|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|4
1721315450000|2024-07-18 15:10:50|34605.6|34590.6|34603.1|34588.1|34605.6|34590.6|34603.1|34588.1|4
1721315460000|2024-07-18 15:11:00|34600.6|34585.6|34598.1|34583.1|34603.1|34588.1|34598.1|34583.1|1
1721315470000|2024-07-18 15:11:10|34600.6|34585.6|34595.6|34580.6|34603.1|34588.1|34595.6|34580.6|1
1721315480000|2024-07-18 15:11:20|34598.1|34583.1|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|1
1721315490000|2024-07-18 15:11:30|34595.6|34580.6|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|2
1721315500000|2024-07-18 15:11:40|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|2
1721315510000|2024-07-18 15:11:50|34593.1|34578.1|34610.6|34595.6|34613.1|34598.1|34593.1|34578.1|2
1721315520000|2024-07-18 15:12:00|34608.1|34593.1|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|5
1721315530000|2024-07-18 15:12:10|34610.6|34595.6|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|3
1721315540000|2024-07-18 15:12:20|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|2
1721315550000|2024-07-18 15:12:30|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34598.1|34583.1|3
1721315560000|2024-07-18 15:12:40|34600.6|34585.6|34593.1|34578.1|34600.6|34585.6|34593.1|34578.1|7
1721315570000|2024-07-18 15:12:50|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|1
1721315580000|2024-07-18 15:13:00|34595.6|34580.6|34595.6|34580.6|34600.6|34585.6|34593.1|34578.1|1
1721315590000|2024-07-18 15:13:10|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|2
1721315600000|2024-07-18 15:13:20|34600.6|34585.6|34598.1|34583.1|34600.6|34585.6|34598.1|34583.1|4
1721315610000|2024-07-18 15:13:30|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34600.6|34585.6|3
1721315620000|2024-07-18 15:13:40|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34605.6|34590.6|16
1721315630000|2024-07-18 15:13:50|34603.1|34588.1|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|6
1721315640000|2024-07-18 15:14:00|34603.1|34588.1|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|5
1721315650000|2024-07-18 15:14:10|34600.6|34585.6|34598.1|34583.1|34600.6|34585.6|34598.1|34583.1|10
1721315660000|2024-07-18 15:14:20|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34598.1|34583.1|11
1721315670000|2024-07-18 15:14:30|34600.6|34585.6|34593.1|34578.1|34600.6|34585.6|34593.1|34578.1|7
1721315680000|2024-07-18 15:14:40|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34593.1|34578.1|4
1721315690000|2024-07-18 15:14:50|34595.6|34580.6|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|7
1721315700000|2024-07-18 15:15:00|34595.6|34580.6|34603.1|34588.1|34603.1|34588.1|34593.1|34578.1|10
1721315710000|2024-07-18 15:15:10|34598.1|34583.1|34600.6|34585.6|34603.1|34588.1|34598.1|34583.1|6
1721315720000|2024-07-18 15:15:20|34598.1|34583.1|34598.1|34583.1|34608.1|34593.1|34598.1|34583.1|8
1721315730000|2024-07-18 15:15:30|34600.6|34585.6|34598.1|34583.1|34603.1|34588.1|34593.1|34578.1|3
1721315740000|2024-07-18 15:15:40|34595.6|34580.6|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|6
1721315750000|2024-07-18 15:15:50|34598.1|34583.1|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|2
1721315760000|2024-07-18 15:16:00|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|3
1721315770000|2024-07-18 15:16:10|||||||||1
1721315780000|2024-07-18 15:16:20|||||||||2
1721315790000|2024-07-18 15:16:30|34585.6|34570.6|34578.1|34563.1|34585.6|34570.6|34578.1|34563.1|7
1721315800000|2024-07-18 15:16:40|34580.6|34565.6|34583.1|34568.1|34583.1|34568.1|34578.1|34563.1|10
1721315820000|2024-07-18 15:17:00|34588.1|34573.1|34583.1|34568.1|34588.1|34573.1|34583.1|34568.1|9
1721315830000|2024-07-18 15:17:10|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34578.1|34563.1|2
1721315840000|2024-07-18 15:17:20|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34578.1|34563.1|3
1721315850000|2024-07-18 15:17:30|||||||||1
1721315870000|2024-07-18 15:17:50|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|7
1721315880000|2024-07-18 15:18:00|34585.6|34570.6|34588.1|34573.1|34588.1|34573.1|34585.6|34570.6|5
1721315900000|2024-07-18 15:18:20|34583.1|34568.1|34588.1|34573.1|34588.1|34573.1|34583.1|34568.1|5
1721315910000|2024-07-18 15:18:30|34585.6|34570.6|34585.6|34570.6|34588.1|34573.1|34583.1|34568.1|10
1721315920000|2024-07-18 15:18:40|34588.1|34573.1|34583.1|34568.1|34588.1|34573.1|34583.1|34568.1|0
1721315930000|2024-07-18 15:18:50|34580.6|34565.6|34580.6|34565.6|34583.1|34568.1|34578.1|34563.1|6
1721315940000|2024-07-18 15:19:00|34578.1|34563.1|34578.1|34563.1|34583.1|34568.1|34578.1|34563.1|0
1721315950000|2024-07-18 15:19:10|34580.6|34565.6|34583.1|34568.1|34583.1|34568.1|34578.1|34563.1|12
1721315980000|2024-07-18 15:19:40|||||||||5
1721315990000|2024-07-18 15:19:50|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|11
1721316000000|2024-07-18 15:20:00|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34580.6|34565.6|2
1721316010000|2024-07-18 15:20:10|34580.6|34565.6|34578.1|34563.1|34583.1|34568.1|34578.1|34563.1|10
1721316020000|2024-07-18 15:20:20|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|1
1721316030000|2024-07-18 15:20:30|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|3
1721316060000|2024-07-18 15:21:00|34585.6|34570.6|34583.1|34568.1|34588.1|34573.1|34583.1|34568.1|12
1721316070000|2024-07-18 15:21:10|34580.6|34565.6|34573.1|34558.1|34580.6|34565.6|34573.1|34558.1|16
1721316090000|2024-07-18 15:21:30|||||||||1
1721316100000|2024-07-18 15:21:40|34570.6|34555.6|34568.1|34553.1|34570.6|34555.6|34568.1|34553.1|4
1721316110000|2024-07-18 15:21:50|34570.6|34555.6|34568.1|34553.1|34570.6|34555.6|34565.6|34550.6|3
1721316120000|2024-07-18 15:22:00|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|0
1721316130000|2024-07-18 15:22:10|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34563.1|34548.1|23
1721316140000|2024-07-18 15:22:20|34568.1|34553.1|34563.1|34548.1|34568.1|34553.1|34563.1|34548.1|1
1721316150000|2024-07-18 15:22:30|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|7
1721316160000|2024-07-18 15:22:40|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|0
1721316170000|2024-07-18 15:22:50|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34558.1|34543.1|2
1721316180000|2024-07-18 15:23:00|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34563.1|34548.1|8
1721316190000|2024-07-18 15:23:10|34563.1|34548.1|34560.6|34545.6|34565.6|34550.6|34560.6|34545.6|10
1721316200000|2024-07-18 15:23:20|34558.1|34543.1|34563.1|34548.1|34563.1|34548.1|34558.1|34543.1|2
1721316210000|2024-07-18 15:23:30|34565.6|34550.6|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|0
1721316220000|2024-07-18 15:23:40|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|3
1721316230000|2024-07-18 15:23:50|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|0
1721316240000|2024-07-18 15:24:00|34565.6|34550.6|34568.1|34553.1|34568.1|34553.1|34563.1|34548.1|7
1721316250000|2024-07-18 15:24:10|34565.6|34550.6|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|4
1721316270000|2024-07-18 15:24:30|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34563.1|34548.1|15
1721316280000|2024-07-18 15:24:40|34563.1|34548.1|34563.1|34548.1|34568.1|34553.1|34563.1|34548.1|9
1721316290000|2024-07-18 15:24:50|34565.6|34550.6|34563.1|34548.1|34568.1|34553.1|34563.1|34548.1|3
1721316300000|2024-07-18 15:25:00|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|3
1721316310000|2024-07-18 15:25:10|34570.6|34555.6|34563.1|34548.1|34570.6|34555.6|34563.1|34548.1|7
1721316320000|2024-07-18 15:25:20|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|2
1721316330000|2024-07-18 15:25:30|||||||||1
1721316340000|2024-07-18 15:25:40|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|5
1721316350000|2024-07-18 15:25:50|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34568.1|34553.1|5
1721316360000|2024-07-18 15:26:00|34568.1|34553.1|34575.6|34560.6|34575.6|34560.6|34568.1|34553.1|7
1721316370000|2024-07-18 15:26:10|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|13
1721316380000|2024-07-18 15:26:20|34575.6|34560.6|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|5
1721316390000|2024-07-18 15:26:30|34573.1|34558.1|34578.1|34563.1|34578.1|34563.1|34573.1|34558.1|3
1721316400000|2024-07-18 15:26:40|34575.6|34560.6|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|1
1721316410000|2024-07-18 15:26:50|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|2
1721316420000|2024-07-18 15:27:00|34573.1|34558.1|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|1
1721316430000|2024-07-18 15:27:10|34570.6|34555.6|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|10
1721316440000|2024-07-18 15:27:20|34570.6|34555.6|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|11
1721316450000|2024-07-18 15:27:30|34575.6|34560.6|34575.6|34560.6|34578.1|34563.1|34573.1|34558.1|15
1721316460000|2024-07-18 15:27:40|34573.1|34558.1|34578.1|34563.1|34578.1|34563.1|34573.1|34558.1|17
1721316470000|2024-07-18 15:27:50|34575.6|34560.6|34570.6|34555.6|34575.6|34560.6|34568.1|34553.1|13
1721316480000|2024-07-18 15:28:00|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34568.1|34553.1|2
1721316490000|2024-07-18 15:28:10|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|1
1721316510000|2024-07-18 15:28:30|34570.6|34555.6|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|6
1721316520000|2024-07-18 15:28:40|34568.1|34553.1|34568.1|34553.1|34570.6|34555.6|34568.1|34553.1|0
1721316530000|2024-07-18 15:28:50|34565.6|34550.6|34560.6|34545.6|34565.6|34550.6|34560.6|34545.6|16
1721316540000|2024-07-18 15:29:00|34563.1|34548.1|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|0
1721316550000|2024-07-18 15:29:10|34568.1|34553.1|34563.1|34548.1|34568.1|34553.1|34563.1|34548.1|10
1721316560000|2024-07-18 15:29:20|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34563.1|34548.1|22
1721316570000|2024-07-18 15:29:30|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|17
1721316580000|2024-07-18 15:29:40|34565.6|34550.6|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|15
1721316590000|2024-07-18 15:29:50|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|11
1721316600000|2024-07-18 15:30:00|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|44
1721316610000|2024-07-18 15:30:10|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|15
1721316620000|2024-07-18 15:30:20|34568.1|34553.1|34568.1|34553.1|34570.6|34555.6|34568.1|34553.1|3
1721316630000|2024-07-18 15:30:30|34570.6|34555.6|34568.1|34553.1|34570.6|34555.6|34568.1|34553.1|3
1721316640000|2024-07-18 15:30:40|34573.1|34558.1|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|5
1721316650000|2024-07-18 15:30:50|||||||||3
1721316660000|2024-07-18 15:31:00|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|10
1721316670000|2024-07-18 15:31:10|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|6
1721316680000|2024-07-18 15:31:20|34570.6|34555.6|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|4
1721316690000|2024-07-18 15:31:30|34573.1|34558.1|34568.1|34553.1|34573.1|34558.1|34568.1|34553.1|18
1721316700000|2024-07-18 15:31:40|34565.6|34550.6|34558.1|34543.1|34565.6|34550.6|34555.6|34540.6|10
1721316710000|2024-07-18 15:31:50|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34553.1|34538.1|3
1721316720000|2024-07-18 15:32:00|34555.6|34540.6|34548.1|34533.1|34555.6|34540.6|34545.6|34530.6|18
1721316730000|2024-07-18 15:32:10|34545.6|34530.6|34543.1|34528.1|34548.1|34533.1|34543.1|34528.1|6
1721316740000|2024-07-18 15:32:20|34538.1|34523.1|34533.1|34518.1|34538.1|34523.1|34533.1|34518.1|32
1721316750000|2024-07-18 15:32:30|34528.1|34513.1|34533.1|34518.1|34533.1|34518.1|34528.1|34513.1|18
1721316760000|2024-07-18 15:32:40|||||||||5
1721316770000|2024-07-18 15:32:50|34530.6|34515.6|34528.1|34513.1|34530.6|34515.6|34525.6|34510.6|14
1721316780000|2024-07-18 15:33:00|34525.6|34510.6|34525.6|34510.6|34528.1|34513.1|34523.1|34508.1|13
1721316790000|2024-07-18 15:33:10|34523.1|34508.1|34528.1|34513.1|34528.1|34513.1|34523.1|34508.1|35
1721316800000|2024-07-18 15:33:20|34530.6|34515.6|34528.1|34513.1|34530.6|34515.6|34528.1|34513.1|18
1721316810000|2024-07-18 15:33:30|||||||||2
1721316820000|2024-07-18 15:33:40|34525.6|34510.6|34528.1|34513.1|34528.1|34513.1|34525.6|34510.6|3
1721316830000|2024-07-18 15:33:50|34523.1|34508.1|34528.1|34513.1|34528.1|34513.1|34523.1|34508.1|2
1721316840000|2024-07-18 15:34:00|||||||||2
1721316850000|2024-07-18 15:34:10|34533.1|34518.1|34528.1|34513.1|34535.6|34520.6|34528.1|34513.1|49
1721316860000|2024-07-18 15:34:20|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|6
1721316870000|2024-07-18 15:34:30|34520.6|34505.6|34530.6|34515.6|34533.1|34518.1|34520.6|34505.6|48
1721316880000|2024-07-18 15:34:40|34528.1|34513.1|34528.1|34513.1|34528.1|34513.1|34528.1|34513.1|5
1721316890000|2024-07-18 15:34:50|34525.6|34510.6|34513.1|34498.1|34525.6|34510.6|34513.1|34498.1|129
1721316900000|2024-07-18 15:35:00|34520.6|34505.6|34523.1|34508.1|34523.1|34508.1|34518.1|34503.1|76
1721316910000|2024-07-18 15:35:10|34525.6|34510.6|34528.1|34513.1|34528.1|34513.1|34525.6|34510.6|4
1721316920000|2024-07-18 15:35:20|34530.6|34515.6|34533.1|34518.1|34535.6|34520.6|34530.6|34515.6|17
1721316930000|2024-07-18 15:35:30|34535.6|34520.6|34533.1|34518.1|34535.6|34520.6|34530.6|34515.6|10
1721316940000|2024-07-18 15:35:40|34535.6|34520.6|34533.1|34518.1|34535.6|34520.6|34533.1|34518.1|4
1721316950000|2024-07-18 15:35:50|34535.6|34520.6|34533.1|34518.1|34535.6|34520.6|34530.6|34515.6|7
1721316960000|2024-07-18 15:36:00|34530.6|34515.6|34528.1|34513.1|34533.1|34518.1|34528.1|34513.1|3
1721316970000|2024-07-18 15:36:10|34530.6|34515.6|34535.6|34520.6|34538.1|34523.1|34530.6|34515.6|3
1721316980000|2024-07-18 15:36:20|34533.1|34518.1|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|9
1721316990000|2024-07-18 15:36:30|34533.1|34518.1|34533.1|34518.1|34535.6|34520.6|34530.6|34515.6|5
1721317000000|2024-07-18 15:36:40|34535.6|34520.6|34538.1|34523.1|34538.1|34523.1|34535.6|34520.6|1
1721317010000|2024-07-18 15:36:50|34540.6|34525.6|34538.1|34523.1|34540.6|34525.6|34538.1|34523.1|1
1721317020000|2024-07-18 15:37:00|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|34538.1|34523.1|3
1721317030000|2024-07-18 15:37:10|34543.1|34528.1|34550.6|34535.6|34550.6|34535.6|34543.1|34528.1|9
1721317040000|2024-07-18 15:37:20|34553.1|34538.1|34555.6|34540.6|34555.6|34540.6|34553.1|34538.1|4
1721317050000|2024-07-18 15:37:30|34553.1|34538.1|34555.6|34540.6|34555.6|34540.6|34553.1|34538.1|0
1721317060000|2024-07-18 15:37:40|34553.1|34538.1|34553.1|34538.1|34555.6|34540.6|34553.1|34538.1|3
1721317070000|2024-07-18 15:37:50|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34555.6|34540.6|2
1721317080000|2024-07-18 15:38:00|34553.1|34538.1|34555.6|34540.6|34555.6|34540.6|34553.1|34538.1|8
1721317090000|2024-07-18 15:38:10|34553.1|34538.1|34553.1|34538.1|34555.6|34540.6|34553.1|34538.1|0
1721317100000|2024-07-18 15:38:20|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|5
1721317130000|2024-07-18 15:38:50|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|21
1721317140000|2024-07-18 15:39:00|34543.1|34528.1|34553.1|34538.1|34553.1|34538.1|34543.1|34528.1|2
1721317150000|2024-07-18 15:39:10|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34553.1|34538.1|4
1721317160000|2024-07-18 15:39:20|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34555.6|34540.6|3
1721317170000|2024-07-18 15:39:30|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|2
1721317180000|2024-07-18 15:39:40|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|2
1721317190000|2024-07-18 15:39:50|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|0
1721317220000|2024-07-18 15:40:20|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|5
1721317230000|2024-07-18 15:40:30|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|1
1721317240000|2024-07-18 15:40:40|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|0
1721317250000|2024-07-18 15:40:50|34570.6|34555.6|34565.6|34550.6|34573.1|34558.1|34565.6|34550.6|15
1721317260000|2024-07-18 15:41:00|34568.1|34553.1|34563.1|34548.1|34568.1|34553.1|34560.6|34545.6|2
1721317270000|2024-07-18 15:41:10|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|0
1721317300000|2024-07-18 15:41:40|34560.6|34545.6|34560.6|34545.6|34560.6|34545.6|34560.6|34545.6|2
1721317310000|2024-07-18 15:41:50|34558.1|34543.1|34563.1|34548.1|34563.1|34548.1|34558.1|34543.1|3
1721317330000|2024-07-18 15:42:10|34560.6|34545.6|34555.6|34540.6|34560.6|34545.6|34555.6|34540.6|4
1721317340000|2024-07-18 15:42:20|34558.1|34543.1|34565.6|34550.6|34565.6|34550.6|34558.1|34543.1|4
1721317350000|2024-07-18 15:42:30|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|0
1721317360000|2024-07-18 15:42:40|34560.6|34545.6|34568.1|34553.1|34568.1|34553.1|34560.6|34545.6|4
1721317370000|2024-07-18 15:42:50|34570.6|34555.6|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|2
1721317380000|2024-07-18 15:43:00|34575.6|34560.6|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|4
1721317390000|2024-07-18 15:43:10|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|2
1721317400000|2024-07-18 15:43:20|34585.6|34570.6|34583.1|34568.1|34588.1|34573.1|34583.1|34568.1|4
1721317410000|2024-07-18 15:43:30|34580.6|34565.6|34573.1|34558.1|34580.6|34565.6|34573.1|34558.1|3
1721317420000|2024-07-18 15:43:40|34570.6|34555.6|34568.1|34553.1|34570.6|34555.6|34568.1|34553.1|2
1721317450000|2024-07-18 15:44:10|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|1
1721317460000|2024-07-18 15:44:20|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34565.6|34550.6|3
1721317470000|2024-07-18 15:44:30|34573.1|34558.1|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|5
1721317480000|2024-07-18 15:44:40|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|1
1721317490000|2024-07-18 15:44:50|34568.1|34553.1|34563.1|34548.1|34568.1|34553.1|34563.1|34548.1|2
1721317500000|2024-07-18 15:45:00|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|4
1721317510000|2024-07-18 15:45:10|34560.6|34545.6|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|4
1721317520000|2024-07-18 15:45:20|34560.6|34545.6|34565.6|34550.6|34568.1|34553.1|34560.6|34545.6|9
1721317530000|2024-07-18 15:45:30|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|0
1721317550000|2024-07-18 15:45:50|34570.6|34555.6|34573.1|34558.1|34575.6|34560.6|34570.6|34555.6|1
1721317560000|2024-07-18 15:46:00|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|0
1721317590000|2024-07-18 15:46:30|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|6
1721317600000|2024-07-18 15:46:40|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|2
1721317620000|2024-07-18 15:47:00|34575.6|34560.6|34565.6|34550.6|34575.6|34560.6|34565.6|34550.6|17
1721317640000|2024-07-18 15:47:20|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|0
1721317650000|2024-07-18 15:47:30|34560.6|34545.6|34558.1|34543.1|34560.6|34545.6|34558.1|34543.1|2
1721317660000|2024-07-18 15:47:40|34555.6|34540.6|34558.1|34543.1|34558.1|34543.1|34555.6|34540.6|2
1721317670000|2024-07-18 15:47:50|34555.6|34540.6|34553.1|34538.1|34555.6|34540.6|34553.1|34538.1|0
1721317680000|2024-07-18 15:48:00|34555.6|34540.6|34548.1|34533.1|34558.1|34543.1|34548.1|34533.1|5
1721317690000|2024-07-18 15:48:10|34545.6|34530.6|34543.1|34528.1|34548.1|34533.1|34543.1|34528.1|3
1721317700000|2024-07-18 15:48:20|34545.6|34530.6|34545.6|34530.6|34548.1|34533.1|34545.6|34530.6|3
1721317710000|2024-07-18 15:48:30|34548.1|34533.1|34550.6|34535.6|34550.6|34535.6|34545.6|34530.6|0
1721317720000|2024-07-18 15:48:40|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|34545.6|34530.6|1
1721317730000|2024-07-18 15:48:50|34550.6|34535.6|34550.6|34535.6|34550.6|34535.6|34550.6|34535.6|1
1721317740000|2024-07-18 15:49:00|34553.1|34538.1|34553.1|34538.1|34553.1|34538.1|34553.1|34538.1|0
1721317750000|2024-07-18 15:49:10|||||||||1
1721317760000|2024-07-18 15:49:20|34550.6|34535.6|34550.6|34535.6|34553.1|34538.1|34550.6|34535.6|1
1721317770000|2024-07-18 15:49:30|34553.1|34538.1|34550.6|34535.6|34553.1|34538.1|34548.1|34533.1|10
1721317780000|2024-07-18 15:49:40|34553.1|34538.1|34545.6|34530.6|34553.1|34538.1|34545.6|34530.6|2
1721317790000|2024-07-18 15:49:50|34543.1|34528.1|34538.1|34523.1|34543.1|34528.1|34538.1|34523.1|3
1721317800000|2024-07-18 15:50:00|34540.6|34520.6|34540.6|34520.6|34545.6|34520.6|34540.6|34515.6|1
1721317810000|2024-07-18 15:50:10|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|1
1721317820000|2024-07-18 15:50:20|34540.6|34520.6|34545.6|34520.6|34545.6|34520.6|34540.6|34515.6|1
1721317830000|2024-07-18 15:50:30|34540.6|34525.6|34535.6|34515.6|34545.6|34525.6|34535.6|34515.6|3
1721317850000|2024-07-18 15:50:50|34540.6|34520.6|34540.6|34520.6|34545.6|34520.6|34540.6|34520.6|3
1721317860000|2024-07-18 15:51:00|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34540.6|34525.6|0
1721317870000|2024-07-18 15:51:10|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|0
1721317880000|2024-07-18 15:51:20|34555.6|34535.6|34555.6|34535.6|34560.6|34540.6|34550.6|34535.6|3
1721317890000|2024-07-18 15:51:30|34560.6|34540.6|34560.6|34535.6|34560.6|34540.6|34555.6|34535.6|0
1721317900000|2024-07-18 15:51:40|34555.6|34540.6|34560.6|34540.6|34560.6|34540.6|34555.6|34540.6|1
1721317910000|2024-07-18 15:51:50||34535.6||34540.6||34540.6||34535.6|0
1721317920000|2024-07-18 15:52:00|34565.6|34545.6|34560.6|34540.6|34565.6|34545.6|34560.6|34540.6|1
1721317940000|2024-07-18 15:52:20|34555.6|34535.6|34555.6|34535.6|34560.6|34535.6|34555.6|34535.6|1
1721317950000|2024-07-18 15:52:30|34550.6|34530.6|34550.6|34530.6|34550.6|34535.6|34550.6|34530.6|1
1721317960000|2024-07-18 15:52:40|34555.6|34535.6|34550.6|34530.6|34555.6|34535.6|34550.6|34530.6|1
1721317980000|2024-07-18 15:53:00|34545.6|34525.6|34545.6|34525.6|34550.6|34525.6|34545.6|34525.6|3
1721317990000|2024-07-18 15:53:10|34550.6||34545.6||34550.6||34545.6||1
1721318000000|2024-07-18 15:53:20|34550.6||34545.6||34550.6||34545.6||0
1721318010000|2024-07-18 15:53:30|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|1
1721318030000|2024-07-18 15:53:50|||||||||1
1721318040000|2024-07-18 15:54:00|34555.6||34550.6||34555.6||34550.6||0
1721318050000|2024-07-18 15:54:10|34555.6|34535.6|34550.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721318060000|2024-07-18 15:54:20|34555.6|34535.6|34550.6|34530.6|34555.6|34535.6|34550.6|34525.6|10
1721318070000|2024-07-18 15:54:30||34525.6||34530.6||34530.6||34525.6|0
1721318080000|2024-07-18 15:54:40|34545.6|34525.6|34545.6|34525.6|34545.6|34530.6|34545.6|34525.6|0
1721318100000|2024-07-18 15:55:00|34550.6|34520.6|34540.6|34520.6|34550.6|34520.6|34540.6|34520.6|2
1721318110000|2024-07-18 15:55:10|34535.6|34515.6|34535.6|34515.6|34540.6|34515.6|34535.6|34515.6|0
1721318120000|2024-07-18 15:55:20|34540.6||34535.6||34540.6||34535.6||1
1721318140000|2024-07-18 15:55:40|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|5
1721318160000|2024-07-18 15:56:00|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|5
1721318170000|2024-07-18 15:56:10||34510.6||34515.6||34515.6||34510.6|0
1721318190000|2024-07-18 15:56:30|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|2
1721318200000|2024-07-18 15:56:40|34545.6||34540.6||34545.6||34540.6||0
1721318210000|2024-07-18 15:56:50||34515.6||34520.6||34520.6||34515.6|2
1721318220000|2024-07-18 15:57:00|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|1
1721318230000|2024-07-18 15:57:10||34515.6||34515.6||34520.6||34515.6|0
1721318240000|2024-07-18 15:57:20|34535.6|34510.6|34535.6|34515.6|34535.6|34515.6|34535.6|34510.6|4
1721318250000|2024-07-18 15:57:30|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|2
1721318280000|2024-07-18 15:58:00|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|6
1721318290000|2024-07-18 15:58:10|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|4
1721318310000|2024-07-18 15:58:30|34530.6|34510.6|34535.6|34515.6|34535.6|34515.6|34530.6|34510.6|6
1721318330000|2024-07-18 15:58:50|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|8
1721318340000|2024-07-18 15:59:00|34535.6|34515.6|34535.6|34515.6|34540.6|34520.6|34535.6|34515.6|7
1721318350000|2024-07-18 15:59:10|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34535.6|34520.6|2
1721318370000|2024-07-18 15:59:30|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|1
1721318380000|2024-07-18 15:59:40|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|6
1721318390000|2024-07-18 15:59:50||34505.6||34510.6||34510.6||34505.6|0
1721318400000|2024-07-18 16:00:00|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|1
1721318410000|2024-07-18 16:00:10|34520.6|34500.6|34525.6|34500.6|34525.6|34505.6|34520.6|34500.6|1
1721318420000|2024-07-18 16:00:20|34530.6|34505.6|34525.6|34505.6|34530.6|34505.6|34525.6|34505.6|1
1721318430000|2024-07-18 16:00:30|34530.6|34500.6|34525.6|34505.6|34530.6|34505.6|34525.6|34500.6|1
1721318440000|2024-07-18 16:00:40||34500.6||34505.6||34505.6||34500.6|1
1721318450000|2024-07-18 16:00:50|34530.6||34525.6||34530.6||34525.6||0
1721318460000|2024-07-18 16:01:00|34520.6|34500.6|34520.6|34500.6|34520.6|34500.6|34520.6|34495.6|2
1721318470000|2024-07-18 16:01:10|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|0
1721318480000|2024-07-18 16:01:20||34490.6||34490.6||34495.6||34490.6|2
1721318490000|2024-07-18 16:01:30|34510.6|34495.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|4
1721318510000|2024-07-18 16:01:50|34510.6|34490.6|34515.6|34490.6|34515.6|34490.6|34510.6|34490.6|2
1721318520000|2024-07-18 16:02:00|34510.6|34495.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|2
1721318530000|2024-07-18 16:02:10|34520.6|34490.6|34520.6|34495.6|34520.6|34495.6|34520.6|34490.6|0
1721318540000|2024-07-18 16:02:20|34515.6|34490.6|34515.6|34495.6|34515.6|34495.6|34515.6|34490.6|0
1721318560000|2024-07-18 16:02:40||34490.6||34495.6||34495.6||34490.6|0
1721318590000|2024-07-18 16:03:10||34490.6||34490.6||34490.6||34490.6|0
1721318600000|2024-07-18 16:03:20|34510.6|34495.6|34510.6|34490.6|34510.6|34495.6|34510.6|34490.6|1
1721318610000|2024-07-18 16:03:30|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|34515.6|34490.6|5
1721318620000|2024-07-18 16:03:40|34510.6|34490.6|34510.6|34490.6|34515.6|34490.6|34510.6|34490.6|0
1721318630000|2024-07-18 16:03:50||34485.6||34490.6||34490.6||34485.6|1
1721318640000|2024-07-18 16:04:00|34515.6|34495.6|34520.6|34495.6|34520.6|34495.6|34515.6|34495.6|1
1721318650000|2024-07-18 16:04:10|34525.6|34500.6|34515.6|34495.6|34525.6|34500.6|34515.6|34495.6|1
1721318660000|2024-07-18 16:04:20|34510.6|34490.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|1
1721318670000|2024-07-18 16:04:30|34510.6|34490.6|34510.6|34490.6|34515.6|34490.6|34510.6|34490.6|0
1721318680000|2024-07-18 16:04:40|34515.6|34485.6|34515.6|34495.6|34515.6|34495.6|34510.6|34485.6|1
1721318690000|2024-07-18 16:04:50|34510.6|34490.6|34510.6|34490.6|34510.6|34490.6|34510.6|34485.6|0
1721318700000|2024-07-18 16:05:00|34515.6||34510.6||34515.6||34510.6||0
1721318710000|2024-07-18 16:05:10|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|0
1721318720000|2024-07-18 16:05:20|34510.6|34490.6|34505.6|34485.6|34510.6|34490.6|34505.6|34485.6|1
1721318730000|2024-07-18 16:05:30||34480.6||34485.6||34485.6||34480.6|1
1721318740000|2024-07-18 16:05:40||34480.6||34485.6||34485.6||34480.6|0
1721318750000|2024-07-18 16:05:50|34510.6|34480.6|34515.6|34490.6|34515.6|34490.6|34510.6|34480.6|3
1721318760000|2024-07-18 16:06:00|34520.6|34495.6|34520.6|34495.6|34520.6|34495.6|34520.6|34490.6|1
1721318770000|2024-07-18 16:06:10|34515.6|34500.6|34520.6|34500.6|34520.6|34500.6|34515.6|34495.6|1
1721318780000|2024-07-18 16:06:20|34525.6|34505.6|34525.6|34500.6|34525.6|34505.6|34520.6|34500.6|3
1721318790000|2024-07-18 16:06:30|34520.6|34505.6|34530.6|34505.6|34530.6|34505.6|34520.6|34505.6|2
1721318800000|2024-07-18 16:06:40||34510.6||34505.6||34510.6||34505.6|0
1721318810000|2024-07-18 16:06:50||34510.6||34510.6||34510.6||34510.6|0
1721318820000|2024-07-18 16:07:00|34535.6|34515.6|34535.6|34515.6|34540.6|34515.6|34530.6|34510.6|4
1721318830000|2024-07-18 16:07:10|34540.6|34520.6|34535.6|34515.6|34540.6|34520.6|34535.6|34515.6|2
1721318840000|2024-07-18 16:07:20|34530.6|34510.6|34535.6|34515.6|34535.6|34515.6|34530.6|34510.6|1
1721318850000|2024-07-18 16:07:30|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|0
1721318860000|2024-07-18 16:07:40|34545.6|34515.6|34545.6|34525.6|34545.6|34525.6|34545.6|34515.6|5
1721318870000|2024-07-18 16:07:50|34550.6||34550.6||34550.6||34545.6||0
1721318880000|2024-07-18 16:08:00|34545.6|34520.6|34545.6|34525.6|34545.6|34525.6|34540.6|34520.6|1
1721318890000|2024-07-18 16:08:10|34550.6|34520.6|34545.6|34525.6|34550.6|34525.6|34545.6|34520.6|0
1721318900000|2024-07-18 16:08:20|34550.6|34520.6|34550.6|34530.6|34550.6|34530.6|34550.6|34520.6|5
1721318910000|2024-07-18 16:08:30|34545.6|34525.6|34545.6|34525.6|34550.6|34525.6|34545.6|34520.6|1
1721318920000|2024-07-18 16:08:40|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|2
1721318930000|2024-07-18 16:08:50||34515.6||34520.6||34520.6||34515.6|4
1721318940000|2024-07-18 16:09:00|34545.6|34525.6|34545.6|34525.6|34550.6|34525.6|34540.6|34525.6|0
1721318950000|2024-07-18 16:09:10|34550.6|34520.6|34545.6|34520.6|34550.6|34525.6|34540.6|34520.6|0
1721318960000|2024-07-18 16:09:20|34540.6|34525.6|34545.6|34525.6|34545.6|34525.6|34540.6|34525.6|0
1721318970000|2024-07-18 16:09:30|34550.6||34550.6||34550.6||34545.6||0
1721318980000|2024-07-18 16:09:40|34545.6|34530.6|34550.6|34525.6|34550.6|34530.6|34545.6|34525.6|5
1721318990000|2024-07-18 16:09:50|34545.6|34530.6|34545.6|34525.6|34545.6|34530.6|34545.6|34525.6|1
1721319000000|2024-07-18 16:10:00|34540.6|34520.6|34540.6|34520.6|34540.6|34520.6|34540.6|34515.6|1
1721319010000|2024-07-18 16:10:10|34535.6|34515.6|34535.6|34515.6|34540.6|34520.6|34535.6|34515.6|2
1721319020000|2024-07-18 16:10:20|34540.6||34535.6||34540.6||34535.6||1
1721319060000|2024-07-18 16:11:00|34540.6||34540.6||34540.6||34540.6||2
1721319070000|2024-07-18 16:11:10|34535.6|34510.6|34530.6|34510.6|34540.6|34510.6|34530.6|34510.6|1
1721319080000|2024-07-18 16:11:20|34525.6|34505.6|34530.6|34510.6|34530.6|34510.6|34525.6|34505.6|0
1721319090000|2024-07-18 16:11:30||34505.6||34510.6||34510.6||34505.6|0
1721319100000|2024-07-18 16:11:40|34535.6|34515.6|34530.6|34510.6|34535.6|34515.6|34530.6|34510.6|1
1721319110000|2024-07-18 16:11:50|34535.6|34515.6|34530.6|34510.6|34535.6|34515.6|34530.6|34510.6|1
1721319120000|2024-07-18 16:12:00|34535.6|34505.6|34530.6|34505.6|34535.6|34505.6|34525.6|34505.6|0
1721319130000|2024-07-18 16:12:10|34525.6|34500.6|34520.6|34500.6|34530.6|34500.6|34520.6|34500.6|2
1721319140000|2024-07-18 16:12:20|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|0
1721319150000|2024-07-18 16:12:30|34510.6|34490.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|3
1721319160000|2024-07-18 16:12:40|34510.6|34490.6|34510.6|34490.6|34515.6|34490.6|34510.6|34490.6|1
1721319170000|2024-07-18 16:12:50|34505.6|34485.6|34510.6|34485.6|34510.6|34490.6|34505.6|34485.6|0
1721319180000|2024-07-18 16:13:00|34505.6|34490.6|34515.6|34495.6|34515.6|34495.6|34505.6|34485.6|0
1721319190000|2024-07-18 16:13:10||34490.6||34490.6||34495.6||34490.6|0
1721319200000|2024-07-18 16:13:20|34510.6||34510.6||34515.6||34510.6||0
1721319210000|2024-07-18 16:13:30|34515.6|34495.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|0
1721319220000|2024-07-18 16:13:40|34510.6|34490.6|34510.6|34490.6|34515.6|34490.6|34510.6|34490.6|0
1721319230000|2024-07-18 16:13:50|34515.6||34510.6||34515.6||34510.6||0
1721319240000|2024-07-18 16:14:00|34515.6|34495.6|34510.6|34490.6|34515.6|34495.6|34510.6|34490.6|0
1721319260000|2024-07-18 16:14:20|34515.6|34495.6|34515.6|34490.6|34515.6|34495.6|34515.6|34490.6|0
1721319270000|2024-07-18 16:14:30|34510.6|34495.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|1
1721319280000|2024-07-18 16:14:40||34490.6||34490.6||34495.6||34490.6|0
1721319290000|2024-07-18 16:14:50|34510.6|34495.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|1
1721319300000|2024-07-18 16:15:00|34510.6|34490.6|34515.6|34495.6|34515.6|34495.6|34510.6|34490.6|2
1721319310000|2024-07-18 16:15:10||34490.6||34490.6||34495.6||34490.6|0
1721319320000|2024-07-18 16:15:20|34510.6||34510.6||34510.6||34510.6||0
1721319330000|2024-07-18 16:15:30|34505.6|34485.6|34505.6|34485.6|34505.6|34485.6|34505.6|34485.6|2
1721319340000|2024-07-18 16:15:40||34480.6||34485.6||34485.6||34480.6|0
1721319360000|2024-07-18 16:16:00||34480.6||34480.6||34485.6||34480.6|0
1721319370000|2024-07-18 16:16:10|34500.6|34485.6|34505.6|34480.6|34505.6|34485.6|34500.6|34480.6|1
1721319380000|2024-07-18 16:16:20|34500.6||34500.6||34500.6||34500.6||0
1721319390000|2024-07-18 16:16:30|34495.6|34475.6|34495.6|34475.6|34495.6|34475.6|34495.6|34475.6|2
1721319400000|2024-07-18 16:16:40|34500.6|34480.6|34500.6|34480.6|34500.6|34480.6|34500.6|34480.6|2
1721319410000|2024-07-18 16:16:50|34495.6|34475.6|34495.6|34475.6|34495.6|34475.6|34495.6|34475.6|1
1721319420000|2024-07-18 16:17:00|34500.6|34470.6|34495.6|34475.6|34500.6|34480.6|34495.6|34470.6|11
1721319430000|2024-07-18 16:17:10||34470.6||34470.6||34475.6||34470.6|2
1721319440000|2024-07-18 16:17:20|34490.6|34465.6|34495.6|34470.6|34495.6|34470.6|34490.6|34465.6|0
1721319450000|2024-07-18 16:17:30|34490.6||34490.6||34495.6||34490.6||0
1721319460000|2024-07-18 16:17:40|34495.6|34475.6|34490.6|34470.6|34495.6|34475.6|34490.6|34470.6|0
1721319470000|2024-07-18 16:17:50|34495.6|34475.6|34495.6|34475.6|34495.6|34475.6|34490.6|34475.6|1
1721319480000|2024-07-18 16:18:00|34500.6|34480.6|34505.6|34480.6|34505.6|34480.6|34495.6|34475.6|3
1721319490000|2024-07-18 16:18:10|34510.6|34485.6|34510.6|34485.6|34510.6|34485.6|34510.6|34480.6|0
1721319500000|2024-07-18 16:18:20|34505.6|34490.6|34505.6|34480.6|34505.6|34490.6|34505.6|34480.6|0
1721319510000|2024-07-18 16:18:30||34485.6||34485.6||34485.6||34480.6|0
1721319540000|2024-07-18 16:19:00|34510.6|34490.6|34510.6|34485.6|34510.6|34490.6|34505.6|34485.6|1
1721319550000|2024-07-18 16:19:10|34505.6|34490.6|34510.6|34490.6|34510.6|34490.6|34505.6|34490.6|0
1721319560000|2024-07-18 16:19:20||34485.6||34490.6||34490.6||34485.6|0
1721319570000|2024-07-18 16:19:30|34505.6|34485.6|34505.6|34480.6|34510.6|34485.6|34500.6|34480.6|10
1721319580000|2024-07-18 16:19:40|34500.6||34500.6||34505.6||34500.6||0
1721319590000|2024-07-18 16:19:50|34505.6|34485.6|34505.6|34485.6|34505.6|34485.6|34500.6|34485.6|0
1721319600000|2024-07-18 16:20:00|34510.6|34480.6|34510.6|34490.6|34510.6|34490.6|34505.6|34480.6|0
1721319610000|2024-07-18 16:20:10|34515.6||34510.6||34515.6||34510.6||1
1721319620000|2024-07-18 16:20:20|34505.6|34485.6|34515.6|34495.6|34515.6|34495.6|34505.6|34485.6|1
1721319630000|2024-07-18 16:20:30|34520.6||34515.6||34520.6||34515.6||0
1721319640000|2024-07-18 16:20:40|34520.6|34500.6|34520.6|34495.6|34520.6|34500.6|34520.6|34495.6|3
1721319650000|2024-07-18 16:20:50|34515.6|34490.6|34515.6|34490.6|34520.6|34495.6|34515.6|34490.6|1
1721319660000|2024-07-18 16:21:00|34510.6|34495.6|34510.6|34490.6|34515.6|34495.6|34510.6|34485.6|0
1721319670000|2024-07-18 16:21:10|34515.6||34510.6||34515.6||34510.6||0
1721319680000|2024-07-18 16:21:20|34505.6|34485.6|34510.6|34490.6|34510.6|34490.6|34505.6|34485.6|1
1721319690000|2024-07-18 16:21:30|34515.6|34495.6|34520.6|34495.6|34520.6|34495.6|34510.6|34495.6|1
1721319700000|2024-07-18 16:21:40||34500.6||34500.6||34500.6||34500.6|0
1721319710000|2024-07-18 16:21:50|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|1
1721319720000|2024-07-18 16:22:00|34530.6|34510.6|34530.6|34505.6|34530.6|34510.6|34530.6|34505.6|5
1721319730000|2024-07-18 16:22:10|34525.6|34500.6|34525.6|34505.6|34525.6|34505.6|34525.6|34500.6|0
1721319740000|2024-07-18 16:22:20|34530.6|34500.6|34525.6|34500.6|34530.6|34505.6|34525.6|34500.6|0
1721319750000|2024-07-18 16:22:30|34520.6|34505.6|34520.6|34500.6|34525.6|34505.6|34520.6|34500.6|0
1721319760000|2024-07-18 16:22:40|34525.6|34505.6|34525.6|34500.6|34525.6|34505.6|34525.6|34500.6|0
1721319770000|2024-07-18 16:22:50|34520.6|34505.6|34520.6|34500.6|34520.6|34505.6|34520.6|34500.6|0
1721319780000|2024-07-18 16:23:00|34515.6|34495.6|34515.6|34490.6|34520.6|34495.6|34515.6|34490.6|1
1721319790000|2024-07-18 16:23:10|34510.6|34495.6|34510.6|34490.6|34515.6|34495.6|34510.6|34490.6|0
1721319800000|2024-07-18 16:23:20||34485.6||34490.6||34490.6||34485.6|0
1721319820000|2024-07-18 16:23:40|34505.6|34485.6|34505.6|34485.6|34505.6|34490.6|34505.6|34485.6|0
1721319850000|2024-07-18 16:24:10|34510.6||34510.6||34510.6||34505.6||0
1721319860000|2024-07-18 16:24:20|34505.6|34480.6|34505.6|34485.6|34505.6|34485.6|34505.6|34480.6|0
1721319870000|2024-07-18 16:24:30|||||||||1
1721319880000|2024-07-18 16:24:40|34500.6|34480.6|34505.6|34485.6|34505.6|34485.6|34500.6|34480.6|3
1721319900000|2024-07-18 16:25:00|34510.6||34505.6||34510.6||34505.6||0
1721319910000|2024-07-18 16:25:10|34510.6||34505.6||34510.6||34505.6||0
1721319920000|2024-07-18 16:25:20|34510.6|34490.6|34510.6|34485.6|34510.6|34490.6|34505.6|34485.6|0
1721319930000|2024-07-18 16:25:30|34505.6|34490.6|34505.6|34485.6|34515.6|34490.6|34505.6|34485.6|0
1721319940000|2024-07-18 16:25:40|34500.6|34480.6|34505.6|34480.6|34505.6|34480.6|34500.6|34480.6|0
1721319950000|2024-07-18 16:25:50||34485.6||34485.6||34485.6||34480.6|0
1721319960000|2024-07-18 16:26:00|34510.6|34490.6|34510.6|34485.6|34510.6|34490.6|34505.6|34485.6|1
1721319970000|2024-07-18 16:26:10|34505.6|34490.6|34510.6|34485.6|34510.6|34490.6|34505.6|34485.6|0
1721319980000|2024-07-18 16:26:20|34515.6|34490.6|34510.6|34490.6|34515.6|34490.6|34510.6|34490.6|0
1721319990000|2024-07-18 16:26:30|34515.6||34515.6||34515.6||34510.6||0
1721320000000|2024-07-18 16:26:40|34510.6||34510.6||34515.6||34510.6||0
1721320010000|2024-07-18 16:26:50|34515.6||34510.6||34515.6||34510.6||0
1721320020000|2024-07-18 16:27:00|34515.6||34510.6||34515.6||34510.6||0
1721320040000|2024-07-18 16:27:20|34515.6|34495.6|34515.6|34490.6|34515.6|34495.6|34510.6|34490.6|1
1721320050000|2024-07-18 16:27:30||34495.6||34495.6||34495.6||34495.6|0
1721320060000|2024-07-18 16:27:40|34520.6|34500.6|34520.6|34495.6|34520.6|34500.6|34515.6|34495.6|1
1721320070000|2024-07-18 16:27:50|34525.6|34500.6|34525.6|34500.6|34525.6|34505.6|34520.6|34500.6|7
1721320080000|2024-07-18 16:28:00|34520.6|34505.6|34520.6|34500.6|34525.6|34505.6|34520.6|34500.6|1
1721320090000|2024-07-18 16:28:10||34495.6||34500.6||34500.6||34495.6|0
1721320100000|2024-07-18 16:28:20|34515.6|34495.6|34515.6|34495.6|34520.6|34500.6|34515.6|34495.6|1
1721320110000|2024-07-18 16:28:30|34520.6|34500.6|34525.6|34500.6|34525.6|34500.6|34515.6|34495.6|1
1721320120000|2024-07-18 16:28:40|34520.6||34520.6||34525.6||34520.6||0
1721320130000|2024-07-18 16:28:50||34495.6||34500.6||34500.6||34495.6|0
1721320140000|2024-07-18 16:29:00|34525.6|34495.6|34520.6|34500.6|34525.6|34500.6|34520.6|34495.6|0
1721320150000|2024-07-18 16:29:10|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|34525.6|34500.6|1
1721320170000|2024-07-18 16:29:30|34520.6|34500.6|34520.6|34500.6|34520.6|34500.6|34520.6|34500.6|1
1721320180000|2024-07-18 16:29:40|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|0
1721320190000|2024-07-18 16:29:50|34520.6|34500.6|34520.6|34500.6|34525.6|34505.6|34520.6|34500.6|0
1721320200000|2024-07-18 16:30:00|34515.6|34495.6|34515.6|34495.6|34520.6|34495.6|34515.6|34490.6|0
1721320210000|2024-07-18 16:30:10|34510.6|34490.6|34510.6|34490.6|34510.6|34495.6|34510.6|34490.6|0
1721320220000|2024-07-18 16:30:20||34485.6||34490.6||34490.6||34485.6|0
1721320240000|2024-07-18 16:30:40|34515.6|34495.6|34515.6|34490.6|34515.6|34495.6|34510.6|34490.6|0
1721320250000|2024-07-18 16:30:50|34510.6|34495.6|34515.6|34490.6|34515.6|34495.6|34510.6|34490.6|0
1721320260000|2024-07-18 16:31:00|34510.6|34495.6|34515.6|34495.6|34515.6|34495.6|34510.6|34495.6|0
1721320270000|2024-07-18 16:31:10|34520.6|34500.6|34520.6|34500.6|34520.6|34500.6|34520.6|34500.6|1
1721320280000|2024-07-18 16:31:20|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|34525.6|34500.6|1
1721320290000|2024-07-18 16:31:30|34520.6|34500.6|34530.6|34505.6|34530.6|34505.6|34520.6|34500.6|10
1721320300000|2024-07-18 16:31:40|34525.6|34510.6|34530.6|34505.6|34530.6|34510.6|34525.6|34505.6|1
1721320310000|2024-07-18 16:31:50|34535.6|34510.6|34530.6|34510.6|34535.6|34510.6|34530.6|34505.6|0
1721320320000|2024-07-18 16:32:00||34505.6||34510.6||34510.6||34505.6|0
1721320330000|2024-07-18 16:32:10|34535.6||34530.6||34535.6||34530.6||0
1721320340000|2024-07-18 16:32:20|34535.6|34515.6|34530.6|34510.6|34535.6|34515.6|34530.6|34510.6|0
1721320350000|2024-07-18 16:32:30|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|34535.6|34510.6|1
1721320360000|2024-07-18 16:32:40|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|0
1721320370000|2024-07-18 16:32:50|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|34535.6|34510.6|0
1721320380000|2024-07-18 16:33:00|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|34530.6|34510.6|0
1721320390000|2024-07-18 16:33:10|34525.6|34505.6|34530.6|34510.6|34530.6|34510.6|34525.6|34505.6|6
1721320400000|2024-07-18 16:33:20|34525.6|34505.6|34530.6|34510.6|34530.6|34510.6|34525.6|34505.6|3
1721320410000|2024-07-18 16:33:30|34535.6|34515.6|34530.6|34510.6|34535.6|34515.6|34530.6|34510.6|5
1721320430000|2024-07-18 16:33:50|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|1
1721320440000|2024-07-18 16:34:00|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|0
1721320450000|2024-07-18 16:34:10||34515.6||34520.6||34520.6||34515.6|0
1721320460000|2024-07-18 16:34:20|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|0
1721320470000|2024-07-18 16:34:30|34545.6||34540.6||34545.6||34540.6||0
1721320480000|2024-07-18 16:34:40|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|0
1721320490000|2024-07-18 16:34:50|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|1
1721320500000|2024-07-18 16:35:00|34545.6|34525.6|34545.6|34525.6|34550.6|34525.6|34545.6|34525.6|3
1721320520000|2024-07-18 16:35:20|34540.6|34520.6|34540.6|34520.6|34545.6|34525.6|34540.6|34520.6|0
1721320530000|2024-07-18 16:35:30||34515.6||34520.6||34520.6||34515.6|0
1721320540000|2024-07-18 16:35:40||34515.6||34515.6||34520.6||34515.6|0
1721320550000|2024-07-18 16:35:50||34520.6||34520.6||34520.6||34515.6|0
1721320560000|2024-07-18 16:36:00|34535.6|34515.6|34535.6|34515.6|34540.6|34520.6|34535.6|34515.6|0
1721320570000|2024-07-18 16:36:10||34510.6||34515.6||34515.6||34510.6|0
1721320580000|2024-07-18 16:36:20|34540.6|34520.6|34540.6|34520.6|34545.6|34520.6|34540.6|34520.6|0
1721320590000|2024-07-18 16:36:30|34545.6|34525.6|34545.6|34520.6|34545.6|34525.6|34540.6|34520.6|0
1721320600000|2024-07-18 16:36:40|34540.6||34545.6||34545.6||34540.6||1
1721320610000|2024-07-18 16:36:50|34540.6|34515.6|34540.6|34515.6|34545.6|34515.6|34540.6|34515.6|0
1721320620000|2024-07-18 16:37:00|34535.6|34520.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|0
1721320630000|2024-07-18 16:37:10|34545.6||34540.6||34545.6||34540.6||0
1721320640000|2024-07-18 16:37:20|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|34535.6|34515.6|0
1721320650000|2024-07-18 16:37:30|34540.6|34520.6|34545.6|34520.6|34545.6|34520.6|34535.6|34520.6|5
1721320660000|2024-07-18 16:37:40|34540.6|34525.6|34545.6|34520.6|34545.6|34525.6|34540.6|34520.6|1
1721320670000|2024-07-18 16:37:50|34540.6|34525.6|34540.6|34520.6|34540.6|34525.6|34540.6|34520.6|1
1721320680000|2024-07-18 16:38:00||34515.6||34520.6||34520.6||34515.6|0
1721320690000|2024-07-18 16:38:10|34545.6|34525.6|34550.6|34530.6|34550.6|34530.6|34545.6|34525.6|0
1721320700000|2024-07-18 16:38:20|34545.6|34525.6|34550.6|34530.6|34550.6|34530.6|34545.6|34525.6|1
1721320710000|2024-07-18 16:38:30||34525.6||34530.6||34530.6||34525.6|0
1721320720000|2024-07-18 16:38:40|34555.6|34535.6|34555.6|34530.6|34555.6|34535.6|34555.6|34530.6|3
1721320730000|2024-07-18 16:38:50||34535.6||34535.6||34535.6||34530.6|0
1721320740000|2024-07-18 16:39:00||34530.6||34535.6||34535.6||34530.6|0
1721320750000|2024-07-18 16:39:10||34530.6||34535.6||34535.6||34530.6|0
1721320770000|2024-07-18 16:39:30|34560.6|34530.6|34560.6|34535.6|34560.6|34535.6|34560.6|34530.6|0
1721320780000|2024-07-18 16:39:40|34555.6||34555.6||34555.6||34555.6||1
1721320790000|2024-07-18 16:39:50|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|34560.6|34535.6|0
1721320800000|2024-07-18 16:40:00|34555.6|34535.6|34550.6|34530.6|34555.6|34535.6|34550.6|34530.6|4
1721320810000|2024-07-18 16:40:10|||||||||3
1721320820000|2024-07-18 16:40:20|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34545.6|34520.6|0
1721320830000|2024-07-18 16:40:30|34540.6|34520.6|34540.6|34520.6|34540.6|34525.6|34540.6|34520.6|0
1721320840000|2024-07-18 16:40:40|34545.6|34525.6|34550.6|34530.6|34550.6|34530.6|34545.6|34525.6|1
1721320860000|2024-07-18 16:41:00|34545.6|34525.6|34545.6|34520.6|34545.6|34525.6|34545.6|34520.6|1
1721320870000|2024-07-18 16:41:10|34540.6|34525.6|34540.6|34520.6|34540.6|34525.6|34540.6|34520.6|0
1721320880000|2024-07-18 16:41:20|34545.6|34525.6|34545.6|34520.6|34545.6|34525.6|34545.6|34520.6|1
1721320890000|2024-07-18 16:41:30|34540.6|34515.6|34540.6|34520.6|34540.6|34520.6|34540.6|34515.6|0
1721320900000|2024-07-18 16:41:40|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|0
1721320910000|2024-07-18 16:41:50|34545.6||34545.6||34545.6||34540.6||0
1721320920000|2024-07-18 16:42:00|34540.6|34525.6|34540.6|34520.6|34545.6|34525.6|34540.6|34520.6|0
1721320930000|2024-07-18 16:42:10|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34540.6|34525.6|1
1721320940000|2024-07-18 16:42:20|34540.6|34520.6|34545.6|34520.6|34545.6|34525.6|34540.6|34520.6|2
1721320950000|2024-07-18 16:42:30|34540.6|34525.6|34545.6|34525.6|34545.6|34525.6|34540.6|34520.6|2
1721320960000|2024-07-18 16:42:40|34540.6|34520.6|34540.6|34520.6|34545.6|34520.6|34540.6|34515.6|0
1721320970000|2024-07-18 16:42:50|34545.6||34540.6||34545.6||34540.6||2
1721320980000|2024-07-18 16:43:00|34535.6|34515.6|34540.6|34520.6|34540.6|34520.6|34535.6|34515.6|4
1721320990000|2024-07-18 16:43:10|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34540.6|34525.6|0
1721321000000|2024-07-18 16:43:20|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34545.6|34525.6|3
1721321010000|2024-07-18 16:43:30|34545.6|34525.6|34540.6|34520.6|34545.6|34525.6|34540.6|34520.6|1
1721321020000|2024-07-18 16:43:40|34545.6|34525.6|34545.6|34525.6|34545.6|34525.6|34540.6|34525.6|0
1721321030000|2024-07-18 16:43:50|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|0
1721321040000|2024-07-18 16:44:00|34545.6|34525.6|34550.6|34525.6|34550.6|34525.6|34545.6|34525.6|1
1721321050000|2024-07-18 16:44:10||34530.6||34530.6||34530.6||34525.6|0
1721321060000|2024-07-18 16:44:20|34555.6|34535.6|34555.6|34530.6|34555.6|34535.6|34555.6|34530.6|2
1721321070000|2024-07-18 16:44:30|34550.6|34525.6|34545.6|34525.6|34555.6|34530.6|34545.6|34525.6|0
1721321080000|2024-07-18 16:44:40|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34545.6|34530.6|0
1721321090000|2024-07-18 16:44:50|34555.6|34535.6|34555.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721321100000|2024-07-18 16:45:00|34550.6|34535.6|34550.6|34530.6|34550.6|34535.6|34550.6|34530.6|0
1721321110000|2024-07-18 16:45:10|34555.6||34550.6||34555.6||34550.6||0
1721321120000|2024-07-18 16:45:20|34555.6|34535.6|34555.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721321130000|2024-07-18 16:45:30|34550.6|34535.6|34550.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721321140000|2024-07-18 16:45:40|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|34555.6|34530.6|0
1721321150000|2024-07-18 16:45:50|34560.6|34540.6|34565.6|34545.6|34565.6|34545.6|34560.6|34540.6|2
1721321160000|2024-07-18 16:46:00|34560.6|34540.6|34560.6|34540.6|34565.6|34540.6|34560.6|34540.6|0
1721321170000|2024-07-18 16:46:10|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|34555.6|34530.6|1
1721321180000|2024-07-18 16:46:20|34550.6|34530.6|34555.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721321190000|2024-07-18 16:46:30|34560.6|34535.6|34560.6|34540.6|34560.6|34540.6|34560.6|34535.6|0
1721321200000|2024-07-18 16:46:40|34555.6|34535.6|34555.6|34535.6|34555.6|34540.6|34555.6|34535.6|0
1721321210000|2024-07-18 16:46:50||34530.6||34535.6||34535.6||34530.6|0
1721321220000|2024-07-18 16:47:00|34560.6|34530.6|34560.6|34540.6|34560.6|34540.6|34555.6|34530.6|0
1721321230000|2024-07-18 16:47:10|34565.6|34545.6|34565.6|34540.6|34565.6|34545.6|34560.6|34540.6|0
1721321240000|2024-07-18 16:47:20|34560.6||34560.6||34560.6||34560.6||0
1721321250000|2024-07-18 16:47:30|34555.6|34535.6|34565.6|34540.6|34565.6|34540.6|34555.6|34535.6|0
1721321260000|2024-07-18 16:47:40|34560.6|34535.6|34560.6|34540.6|34560.6|34540.6|34560.6|34535.6|0
1721321270000|2024-07-18 16:47:50||34535.6||34540.6||34540.6||34535.6|0
1721321280000|2024-07-18 16:48:00|34565.6|34545.6|34565.6|34540.6|34565.6|34545.6|34565.6|34540.6|4
1721321290000|2024-07-18 16:48:10|34570.6|34545.6|34575.6|34550.6|34575.6|34555.6|34570.6|34540.6|0
1721321300000|2024-07-18 16:48:20|34570.6||34570.6||34570.6||34570.6||0
1721321310000|2024-07-18 16:48:30|34575.6||34570.6||34575.6||34570.6||1
1721321320000|2024-07-18 16:48:40|34575.6||34575.6||34575.6||34570.6||0
1721321330000|2024-07-18 16:48:50|34570.6||34570.6||34570.6||34570.6||0
1721321340000|2024-07-18 16:49:00|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|1
1721321350000|2024-07-18 16:49:10|34570.6|34550.6|34565.6|34545.6|34570.6|34550.6|34565.6|34545.6|1
1721321360000|2024-07-18 16:49:20|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|2
1721321370000|2024-07-18 16:49:30|34555.6|34535.6|34555.6|34535.6|34555.6|34540.6|34555.6|34535.6|1
1721321380000|2024-07-18 16:49:40|34560.6|34540.6|34555.6|34535.6|34560.6|34540.6|34555.6|34530.6|2
1721321390000|2024-07-18 16:49:50||34530.6||34535.6||34535.6||34530.6|0
1721321400000|2024-07-18 16:50:00|34550.6|34530.6|34555.6|34535.6|34555.6|34535.6|34550.6|34530.6|0
1721321420000|2024-07-18 16:50:20||34530.6||34535.6||34535.6||34530.6|0
1721321450000|2024-07-18 16:50:50||34530.6||34535.6||34535.6||34530.6|0
1721321470000|2024-07-18 16:51:10|34560.6|34540.6|34565.6|34540.6|34565.6|34540.6|34560.6|34540.6|1
1721321480000|2024-07-18 16:51:20|34560.6|34545.6|34560.6|34540.6|34565.6|34545.6|34560.6|34540.6|0
1721321500000|2024-07-18 16:51:40|34565.6||34560.6||34565.6||34560.6||0
1721321510000|2024-07-18 16:51:50|34555.6|34535.6|34560.6|34540.6|34565.6|34540.6|34555.6|34535.6|2
1721321520000|2024-07-18 16:52:00|34565.6|34535.6|34560.6|34540.6|34565.6|34540.6|34560.6|34535.6|0
1721321530000|2024-07-18 16:52:10|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|0
1721321540000|2024-07-18 16:52:20|34570.6||34570.6||34570.6||34565.6||0
1721321550000|2024-07-18 16:52:30|34565.6||34565.6||34570.6||34565.6||0
1721321560000|2024-07-18 16:52:40|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34565.6|34550.6|1
1721321570000|2024-07-18 16:52:50||34545.6||34550.6||34550.6||34545.6|0
1721321580000|2024-07-18 16:53:00|34565.6|34545.6|34565.6|34540.6|34565.6|34545.6|34560.6|34540.6|1
1721321590000|2024-07-18 16:53:10|34560.6|34545.6|34565.6|34545.6|34565.6|34545.6|34560.6|34545.6|0
1721321600000|2024-07-18 16:53:20|34570.6||34565.6||34570.6||34565.6||0
1721321610000|2024-07-18 16:53:30|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|0
1721321620000|2024-07-18 16:53:40||34535.6||34540.6||34540.6||34535.6|0
1721321630000|2024-07-18 16:53:50||34535.6||34535.6||34540.6||34535.6|1
1721321640000|2024-07-18 16:54:00||34540.6||34540.6||34540.6||34535.6|1
1721321690000|2024-07-18 16:54:50|34565.6|34545.6|34565.6|34545.6|34570.6|34550.6|34565.6|34545.6|9
1721321700000|2024-07-18 16:55:00|34570.6|34550.6|34570.6|34545.6|34570.6|34550.6|34565.6|34545.6|2
1721321710000|2024-07-18 16:55:10|34565.6|34550.6|34570.6|34550.6|34570.6|34550.6|34565.6|34550.6|0
1721321720000|2024-07-18 16:55:20|34565.6|34545.6|34570.6|34550.6|34570.6|34550.6|34565.6|34545.6|0
1721321730000|2024-07-18 16:55:30||34545.6||34550.6||34550.6||34545.6|0
1721321740000|2024-07-18 16:55:40||34545.6||34545.6||34545.6||34545.6|0
1721321750000|2024-07-18 16:55:50||34550.6||34550.6||34550.6||34545.6|0
1721321760000|2024-07-18 16:56:00|34575.6||34570.6||34575.6||34570.6||1
1721321770000|2024-07-18 16:56:10|34575.6|34555.6|34570.6|34550.6|34575.6|34555.6|34570.6|34550.6|0
1721321780000|2024-07-18 16:56:20|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|0
1721321790000|2024-07-18 16:56:30|34570.6|34550.6|34575.6|34550.6|34575.6|34555.6|34570.6|34550.6|6
1721321800000|2024-07-18 16:56:40|34570.6||34570.6||34575.6||34570.6||0
1721321810000|2024-07-18 16:56:50|34575.6|34555.6|34575.6|34550.6|34575.6|34555.6|34575.6|34550.6|0
1721321820000|2024-07-18 16:57:00|34570.6|34555.6|34580.6|34560.6|34580.6|34560.6|34570.6|34555.6|4
1721321830000|2024-07-18 16:57:10|34575.6|34555.6|34580.6|34560.6|34580.6|34560.6|34575.6|34555.6|1
1721321840000|2024-07-18 16:57:20|34575.6|34555.6|34580.6|34560.6|34580.6|34560.6|34575.6|34555.6|0
1721321850000|2024-07-18 16:57:30||34555.6||34560.6||34560.6||34555.6|0
1721321860000|2024-07-18 16:57:40|34575.6|34555.6|34580.6|34560.6|34580.6|34560.6|34575.6|34555.6|4
1721321870000|2024-07-18 16:57:50|34585.6||34580.6||34585.6||34580.6||0
1721321890000|2024-07-18 16:58:10|34585.6||34580.6||34585.6||34580.6||1
1721321910000|2024-07-18 16:58:30|34585.6|34565.6|34585.6|34560.6|34585.6|34565.6|34580.6|34560.6|0
1721321920000|2024-07-18 16:58:40|34580.6||34580.6||34580.6||34580.6||0
1721321930000|2024-07-18 16:58:50|34575.6|34555.6|34580.6|34555.6|34580.6|34555.6|34575.6|34555.6|2
1721321940000|2024-07-18 16:59:00||34560.6||34560.6||34560.6||34560.6|1
1721321950000|2024-07-18 16:59:10|34585.6|34565.6|34585.6|34565.6|34585.6|34565.6|34585.6|34560.6|0
1721321960000|2024-07-18 16:59:20||34560.6||34565.6||34565.6||34560.6|0
1721321990000|2024-07-18 16:59:50|||||||||2
1721322000000|2024-07-18 17:00:00|34580.6|34560.6|34580.6|34560.6|34585.6|34560.6|34580.6|34560.6|1
1721322010000|2024-07-18 17:00:10|34585.6||34585.6||34585.6||34580.6||0
1721322020000|2024-07-18 17:00:20||34565.6||34560.6||34565.6||34560.6|0
1721322030000|2024-07-18 17:00:30|34580.6|34565.6|34580.6|34560.6|34580.6|34565.6|34580.6|34560.6|0
1721322040000|2024-07-18 17:00:40|34585.6||34585.6||34585.6||34580.6||0
1721322050000|2024-07-18 17:00:50||34565.6||34565.6||34565.6||34560.6|0
1721322060000|2024-07-18 17:01:00||34560.6||34560.6||34560.6||34560.6|1
1721322070000|2024-07-18 17:01:10||34565.6||34565.6||34565.6||34565.6|0
1721322090000|2024-07-18 17:01:30|||||||||2
1721322120000|2024-07-18 17:02:00||34560.6||34560.6||34565.6||34560.6|1
1721322130000|2024-07-18 17:02:10|34580.6||34580.6||34580.6||34580.6||0
1721322140000|2024-07-18 17:02:20||34555.6||34560.6||34560.6||34555.6|0
1721322150000|2024-07-18 17:02:30|34585.6|34565.6|34585.6|34565.6|34585.6|34565.6|34585.6|34565.6|0
1721322170000|2024-07-18 17:02:50|34590.6||34590.6||34590.6||34590.6||2
1721322180000|2024-07-18 17:03:00|34585.6|34560.6|34585.6|34560.6|34585.6|34560.6|34585.6|34560.6|1
1721322220000|2024-07-18 17:03:40|34580.6||34580.6||34580.6||34580.6||0
1721322230000|2024-07-18 17:03:50|34585.6||34585.6||34585.6||34585.6||1
1721322240000|2024-07-18 17:04:00|34580.6||34580.6||34580.6||34580.6||0
1721322260000|2024-07-18 17:04:20|34575.6|34555.6|34580.6|34555.6|34580.6|34555.6|34575.6|34555.6|1
1721322270000|2024-07-18 17:04:30|34575.6|34550.6|34575.6|34550.6|34575.6|34550.6|34575.6|34550.6|0
1721322290000|2024-07-18 17:04:50|||||||||1
1721322300000|2024-07-18 17:05:00|34570.6|34545.6|34570.6|34545.6|34575.6|34550.6|34565.6|34545.6|0
1721322310000|2024-07-18 17:05:10|34565.6|34540.6|34565.6|34540.6|34565.6|34545.6|34565.6|34540.6|0
1721322320000|2024-07-18 17:05:20|34560.6|34545.6|34560.6|34540.6|34565.6|34545.6|34560.6|34540.6|0
1721322330000|2024-07-18 17:05:30|34565.6||34565.6||34565.6||34560.6||0
1721322340000|2024-07-18 17:05:40|34560.6|34535.6|34560.6|34540.6|34565.6|34540.6|34560.6|34535.6|0
1721322350000|2024-07-18 17:05:50|34565.6||34565.6||34565.6||34565.6||1
1721322360000|2024-07-18 17:06:00|34560.6||34560.6||34565.6||34560.6||1
1721322370000|2024-07-18 17:06:10||34535.6||34540.6||34540.6||34535.6|0
1721322380000|2024-07-18 17:06:20|34565.6|34535.6|34560.6|34535.6|34565.6|34535.6|34555.6|34535.6|0
1721322390000|2024-07-18 17:06:30|34555.6|34530.6|34555.6|34530.6|34555.6|34535.6|34555.6|34530.6|0
1721322400000|2024-07-18 17:06:40|34550.6|34525.6|34550.6|34530.6|34555.6|34530.6|34550.6|34525.6|0
1721322410000|2024-07-18 17:06:50|34555.6|34525.6|34550.6|34530.6|34555.6|34530.6|34550.6|34525.6|0
1721322420000|2024-07-18 17:07:00|34555.6|34525.6|34545.6|34520.6|34555.6|34525.6|34545.6|34520.6|1
1721322430000|2024-07-18 17:07:10|34550.6|34525.6|34550.6|34525.6|34550.6|34525.6|34550.6|34525.6|0
1721322440000|2024-07-18 17:07:20|34545.6||34550.6||34550.6||34545.6||0
1721322450000|2024-07-18 17:07:30|34545.6||34545.6||34550.6||34545.6||0
1721322460000|2024-07-18 17:07:40|34540.6|34520.6|34545.6|34520.6|34545.6|34520.6|34540.6|34520.6|1
1721322470000|2024-07-18 17:07:50|34550.6|34525.6|34550.6|34525.6|34550.6|34525.6|34550.6|34525.6|0
1721322480000|2024-07-18 17:08:00|34545.6||34545.6||34550.6||34545.6||0
1721322490000|2024-07-18 17:08:10|34550.6|34520.6|34550.6|34525.6|34550.6|34525.6|34550.6|34520.6|0
1721322500000|2024-07-18 17:08:20|34555.6|34530.6|34555.6|34530.6|34555.6|34530.6|34550.6|34530.6|0
1721322510000|2024-07-18 17:08:30|34550.6|34535.6|34555.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721322520000|2024-07-18 17:08:40|34550.6|34535.6|34555.6|34535.6|34555.6|34535.6|34550.6|34535.6|0
1721322530000|2024-07-18 17:08:50||34530.6||34530.6||34530.6||34530.6|0
1721322540000|2024-07-18 17:09:00|34550.6||34555.6||34555.6||34550.6||0
1721322550000|2024-07-18 17:09:10||34535.6||34530.6||34535.6||34530.6|0
1721322560000|2024-07-18 17:09:20|34550.6||34550.6||34555.6||34550.6||0
1721322570000|2024-07-18 17:09:30|34545.6|34525.6|34545.6|34520.6|34550.6|34525.6|34545.6|34520.6|0
1721322600000|2024-07-18 17:10:00|34550.6|34525.6|34550.6|34525.6|34550.6|34525.6|34550.6|34525.6|0
1721322610000|2024-07-18 17:10:10||34530.6||34530.6||34530.6||34530.6|0
1721322620000|2024-07-18 17:10:20|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|0
1721322630000|2024-07-18 17:10:30|34560.6||34555.6||34560.6||34555.6||0
1721322640000|2024-07-18 17:10:40|34560.6|34540.6|34560.6|34535.6|34560.6|34540.6|34560.6|34535.6|0
1721322650000|2024-07-18 17:10:50|34555.6||34555.6||34555.6||34555.6||0
1721322660000|2024-07-18 17:11:00|34560.6||34560.6||34560.6||34555.6||0
1721322680000|2024-07-18 17:11:20|34555.6|34540.6|34560.6|34535.6|34560.6|34540.6|34555.6|34535.6|0
1721322690000|2024-07-18 17:11:30||34540.6||34540.6||34540.6||34540.6|0
1721322710000|2024-07-18 17:11:50|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|34565.6|34540.6|0
1721322720000|2024-07-18 17:12:00||34540.6||34540.6||34540.6||34540.6|0
1721322730000|2024-07-18 17:12:10||34545.6||34545.6||34545.6||34545.6|0
1721322740000|2024-07-18 17:12:20||34540.6||34540.6||34540.6||34540.6|0
1721322750000|2024-07-18 17:12:30||34545.6||34545.6||34545.6||34545.6|0
1721322760000|2024-07-18 17:12:40|34570.6||34570.6||34570.6||34570.6||1
1721322790000|2024-07-18 17:13:10|34565.6||34565.6||34565.6||34565.6||0
1721322800000|2024-07-18 17:13:20|34570.6|34540.6|34565.6|34540.6|34570.6|34540.6|34565.6|34540.6|0
1721322810000|2024-07-18 17:13:30|34570.6|34545.6|34565.6|34545.6|34570.6|34545.6|34565.6|34545.6|12
1721322820000|2024-07-18 17:13:40|34570.6|34550.6|34570.6|34545.6|34570.6|34550.6|34565.6|34545.6|6
1721322840000|2024-07-18 17:14:00|34565.6||34570.6||34570.6||34565.6||0
1721322850000|2024-07-18 17:14:10||34550.6||34550.6||34550.6||34550.6|0
1721322870000|2024-07-18 17:14:30|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|34575.6|34550.6|3
1721322880000|2024-07-18 17:14:40|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|2
1721322900000|2024-07-18 17:15:00|34565.6|34545.6|34565.6|34545.6|34570.6|34545.6|34565.6|34545.6|0
1721322910000|2024-07-18 17:15:10|34570.6||34565.6||34570.6||34565.6||0
1721322920000|2024-07-18 17:15:20|34560.6|34540.6|34560.6|34540.6|34565.6|34540.6|34560.6|34540.6|0
1721322930000|2024-07-18 17:15:30|34565.6|34545.6|34565.6|34540.6|34565.6|34545.6|34565.6|34540.6|1
1721322940000|2024-07-18 17:15:40|34570.6|34545.6|34565.6|34545.6|34570.6|34545.6|34565.6|34545.6|0
1721322950000|2024-07-18 17:15:50|34570.6|34540.6|34565.6|34545.6|34570.6|34545.6|34565.6|34540.6|0
1721322960000|2024-07-18 17:16:00|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|34560.6|34535.6|0
1721322980000|2024-07-18 17:16:20|34555.6|34535.6|34560.6|34535.6|34560.6|34540.6|34555.6|34535.6|0
1721322990000|2024-07-18 17:16:30||34540.6||34540.6||34540.6||34535.6|0
1721323000000|2024-07-18 17:16:40|34565.6|34545.6|34565.6|34540.6|34565.6|34545.6|34560.6|34540.6|0
1721323010000|2024-07-18 17:16:50||34545.6||34545.6||34545.6||34545.6|0
1721323020000|2024-07-18 17:17:00||34540.6||34545.6||34545.6||34540.6|0
1721323030000|2024-07-18 17:17:10|34570.6||34565.6||34570.6||34565.6||0
1721323040000|2024-07-18 17:17:20|34570.6|34540.6|34565.6|34545.6|34570.6|34545.6|34565.6|34540.6|0
1721323050000|2024-07-18 17:17:30|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34565.6|34545.6|0
1721323060000|2024-07-18 17:17:40||34545.6||34545.6||34550.6||34545.6|0
1721323070000|2024-07-18 17:17:50||34550.6||34550.6||34550.6||34545.6|0
1721323080000|2024-07-18 17:18:00|34575.6|34545.6|34570.6|34550.6|34575.6|34550.6|34570.6|34545.6|0
1721323090000|2024-07-18 17:18:10|34575.6||34570.6||34575.6||34570.6||0
1721323100000|2024-07-18 17:18:20||34545.6||34545.6||34550.6||34545.6|0
1721323110000|2024-07-18 17:18:30|34565.6|34540.6|34565.6|34545.6|34565.6|34545.6|34565.6|34540.6|0
1721323130000|2024-07-18 17:18:50||34540.6||34545.6||34545.6||34540.6|0
1721323140000|2024-07-18 17:19:00|34570.6|34540.6|34565.6|34545.6|34570.6|34545.6|34565.6|34540.6|0
1721323150000|2024-07-18 17:19:10|34570.6||34565.6||34570.6||34565.6||0
1721323160000|2024-07-18 17:19:20|34570.6|34550.6|34570.6|34545.6|34570.6|34550.6|34565.6|34545.6|0
1721323170000|2024-07-18 17:19:30|34565.6||34565.6||34565.6||34565.6||0
1721323180000|2024-07-18 17:19:40|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34565.6|34550.6|0
1721323190000|2024-07-18 17:19:50|34575.6|34545.6|34570.6|34550.6|34575.6|34550.6|34570.6|34545.6|0
1721323200000|2024-07-18 17:20:00||34545.6||34550.6||34550.6||34545.6|0
1721323210000|2024-07-18 17:20:10|34575.6|34555.6|34575.6|34550.6|34575.6|34555.6|34575.6|34550.6|0
1721323220000|2024-07-18 17:20:20||34555.6||34555.6||34555.6||34555.6|0
1721323230000|2024-07-18 17:20:30|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|0
1721323240000|2024-07-18 17:20:40|34575.6|34555.6|34575.6|34550.6|34575.6|34555.6|34575.6|34550.6|2
1721323250000|2024-07-18 17:20:50||34555.6||34555.6||34555.6||34550.6|0
1721323260000|2024-07-18 17:21:00||34550.6||34555.6||34555.6||34550.6|0
1721323270000|2024-07-18 17:21:10||34550.6||34555.6||34555.6||34550.6|0
1721323280000|2024-07-18 17:21:20|34580.6||34580.6||34580.6||34580.6||1
1721323290000|2024-07-18 17:21:30||34560.6||34555.6||34560.6||34555.6|0
1721323300000|2024-07-18 17:21:40|34575.6||34575.6||34580.6||34575.6||0
1721323310000|2024-07-18 17:21:50|34580.6||34575.6||34580.6||34575.6||0
1721323320000|2024-07-18 17:22:00|34580.6||34575.6||34580.6||34575.6||0
1721323330000|2024-07-18 17:22:10|34580.6||34580.6||34580.6||34580.6||0
1721323340000|2024-07-18 17:22:20|34575.6|34560.6|34575.6|34555.6|34580.6|34560.6|34575.6|34555.6|2
1721323350000|2024-07-18 17:22:30|34580.6|34560.6|34580.6|34555.6|34580.6|34560.6|34575.6|34555.6|0
1721323360000|2024-07-18 17:22:40||34560.6||34560.6||34560.6||34555.6|0
1721323370000|2024-07-18 17:22:50||34555.6||34560.6||34560.6||34555.6|0
1721323380000|2024-07-18 17:23:00|34585.6||34580.6||34585.6||34580.6||0
1721323390000|2024-07-18 17:23:10|34585.6|34565.6|34585.6|34565.6|34585.6|34565.6|34585.6|34565.6|1
1721323400000|2024-07-18 17:23:20|34580.6|34560.6|34585.6|34560.6|34585.6|34560.6|34580.6|34560.6|1
1721323410000|2024-07-18 17:23:30||34565.6||34565.6||34565.6||34565.6|0
1721323440000|2024-07-18 17:24:00|34580.6|34560.6|34585.6|34560.6|34585.6|34560.6|34580.6|34560.6|0
1721323450000|2024-07-18 17:24:10|34580.6||34585.6||34585.6||34580.6||0
1721323460000|2024-07-18 17:24:20||34565.6||34565.6||34565.6||34565.6|0
1721323470000|2024-07-18 17:24:30||34560.6||34565.6||34565.6||34560.6|0
1721323480000|2024-07-18 17:24:40|34580.6|34560.6|34575.6|34555.6|34580.6|34560.6|34575.6|34555.6|0
1721323490000|2024-07-18 17:24:50|34580.6|34560.6|34580.6|34555.6|34580.6|34560.6|34575.6|34555.6|0
1721323500000|2024-07-18 17:25:00|34575.6||34575.6||34575.6||34575.6||0
1721323510000|2024-07-18 17:25:10|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|1
1721323530000|2024-07-18 17:25:30|34565.6|34545.6|34565.6|34545.6|34570.6|34545.6|34565.6|34545.6|6
1721323540000|2024-07-18 17:25:40||34540.6||34545.6||34545.6||34540.6|0
1721323550000|2024-07-18 17:25:50|34560.6|34540.6|34560.6|34540.6|34565.6|34545.6|34560.6|34540.6|0
1721323560000|2024-07-18 17:26:00|34565.6||34560.6||34565.6||34560.6||1
1721323570000|2024-07-18 17:26:10|34565.6||34560.6||34565.6||34560.6||1
1721323580000|2024-07-18 17:26:20||34535.6||34540.6||34540.6||34535.6|0
1721323590000|2024-07-18 17:26:30||34535.6||34535.6||34535.6||34535.6|0
1721323600000|2024-07-18 17:26:40|34565.6|34540.6|34565.6|34545.6|34565.6|34545.6|34560.6|34540.6|1
1721323610000|2024-07-18 17:26:50|34570.6||34565.6||34570.6||34565.6||0
1721323630000|2024-07-18 17:27:10|34570.6||34570.6||34570.6||34565.6||0
1721323640000|2024-07-18 17:27:20|34565.6||34565.6||34565.6||34565.6||0
1721323650000|2024-07-18 17:27:30|34570.6||34565.6||34570.6||34565.6||0
1721323660000|2024-07-18 17:27:40||34540.6||34540.6||34545.6||34540.6|2
1721323670000|2024-07-18 17:27:50||34545.6||34545.6||34545.6||34545.6|0
1721323680000|2024-07-18 17:28:00|34570.6||34570.6||34570.6||34570.6||1
1721323690000|2024-07-18 17:28:10|34565.6||34565.6||34570.6||34565.6||0
1721323700000|2024-07-18 17:28:20|34570.6|34550.6|34570.6|34545.6|34570.6|34550.6|34565.6|34545.6|0
1721323710000|2024-07-18 17:28:30|34565.6|34550.6|34570.6|34550.6|34570.6|34550.6|34565.6|34550.6|0
1721323720000|2024-07-18 17:28:40||34545.6||34545.6||34545.6||34545.6|1
1721323730000|2024-07-18 17:28:50|34565.6||34565.6||34565.6||34565.6||0
1721323740000|2024-07-18 17:29:00||34540.6||34540.6||34545.6||34540.6|0
1721323750000|2024-07-18 17:29:10||34545.6||34545.6||34545.6||34545.6|0
1721323760000|2024-07-18 17:29:20||34540.6||34545.6||34545.6||34540.6|0
1721323770000|2024-07-18 17:29:30|34570.6|34550.6|34565.6|34545.6|34570.6|34550.6|34565.6|34545.6|1
1721323780000|2024-07-18 17:29:40|34570.6|34550.6|34565.6|34545.6|34570.6|34550.6|34565.6|34545.6|0
1721323800000|2024-07-18 17:30:00|34570.6||34570.6||34570.6||34565.6||0
1721323810000|2024-07-18 17:30:10||34550.6||34550.6||34550.6||34545.6|0
1721323820000|2024-07-18 17:30:20|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|7
1721323830000|2024-07-18 17:30:30|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|34570.6|34550.6|1
1721323860000|2024-07-18 17:31:00|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|34575.6|34555.6|1
1721323870000|2024-07-18 17:31:10|34570.6|34550.6|34575.6|34555.6|34575.6|34555.6|34570.6|34550.6|1
1721323930000|2024-07-18 17:32:10|34580.6||34580.6||34580.6||34575.6||1
1721323940000|2024-07-18 17:32:20|34575.6||34575.6||34575.6||34575.6||0
1721324010000|2024-07-18 17:33:30||34550.6||34550.6||34555.6||34550.6|0
1721324020000|2024-07-18 17:33:40||34555.6||34555.6||34555.6||34555.6|0
1721324030000|2024-07-18 17:33:50|34570.6|34550.6|34570.6|34550.6|34575.6|34550.6|34570.6|34550.6|0
1721324050000|2024-07-18 17:34:10||34545.6||34550.6||34550.6||34545.6|0
1721324060000|2024-07-18 17:34:20||34545.6||34550.6||34550.6||34545.6|0
1721324070000|2024-07-18 17:34:30||34545.6||34545.6||34550.6||34545.6|0
1721324080000|2024-07-18 17:34:40||34550.6||34545.6||34550.6||34545.6|0
1721324090000|2024-07-18 17:34:50|34565.6|34540.6|34565.6|34540.6|34565.6|34545.6|34565.6|34540.6|0
1721324100000|2024-07-18 17:35:00|34560.6||34565.6||34565.6||34560.6||1
1721324110000|2024-07-18 17:35:10||34545.6||34540.6||34545.6||34540.6|0
1721324120000|2024-07-18 17:35:20||34545.6||34545.6||34545.6||34540.6|0
1721324130000|2024-07-18 17:35:30|34560.6|34540.6|34565.6|34540.6|34565.6|34540.6|34560.6|34540.6|0
1721324140000|2024-07-18 17:35:40|34560.6|34535.6|34560.6|34535.6|34560.6|34540.6|34555.6|34535.6|1
1721324150000|2024-07-18 17:35:50|34555.6|34540.6|34555.6|34535.6|34555.6|34540.6|34555.6|34535.6|1
1721324160000|2024-07-18 17:36:00|34560.6|34540.6|34560.6|34535.6|34560.6|34540.6|34555.6|34535.6|2
1721324170000|2024-07-18 17:36:10|34555.6||34555.6||34560.6||34555.6||0
1721324180000|2024-07-18 17:36:20|34560.6||34555.6||34560.6||34555.6||0
1721324190000|2024-07-18 17:36:30|34560.6||34560.6||34560.6||34555.6||0
1721324200000|2024-07-18 17:36:40||34540.6||34540.6||34540.6||34540.6|0
1721324210000|2024-07-18 17:36:50|34555.6|34535.6|34560.6|34535.6|34560.6|34535.6|34555.6|34535.6|8
1721324220000|2024-07-18 17:37:00||34540.6||34540.6||34540.6||34540.6|0
1721324230000|2024-07-18 17:37:10|34555.6|34535.6|34555.6|34535.6|34560.6|34535.6|34555.6|34535.6|1
1721324240000|2024-07-18 17:37:20|34550.6|34530.6|34550.6|34530.6|34550.6|34535.6|34550.6|34530.6|0
1721324250000|2024-07-18 17:37:30||34525.6||34530.6||34530.6||34525.6|0
1721324270000|2024-07-18 17:37:50||34525.6||34525.6||34530.6||34525.6|0
1721324280000|2024-07-18 17:38:00|34545.6|34530.6|34550.6|34525.6|34550.6|34530.6|34545.6|34525.6|0
1721324290000|2024-07-18 17:38:10|34545.6|34530.6|34550.6|34525.6|34550.6|34530.6|34545.6|34525.6|1
1721324300000|2024-07-18 17:38:20||34530.6||34525.6||34530.6||34525.6|0
1721324310000|2024-07-18 17:38:30||34530.6||34530.6||34530.6||34525.6|0
1721324320000|2024-07-18 17:38:40|34545.6|34525.6|34550.6|34530.6|34550.6|34530.6|34545.6|34525.6|0
1721324330000|2024-07-18 17:38:50||34525.6||34530.6||34530.6||34525.6|0
1721324350000|2024-07-18 17:39:10||34525.6||34530.6||34530.6||34525.6|0
1721324370000|2024-07-18 17:39:30||34525.6||34530.6||34530.6||34525.6|1
1721324410000|2024-07-18 17:40:10|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|34550.6|34535.6|1
1721324420000|2024-07-18 17:40:20|34560.6|34540.6|34560.6|34535.6|34560.6|34540.6|34555.6|34535.6|0
1721324430000|2024-07-18 17:40:30|34555.6||34555.6||34560.6||34555.6||0
1721324440000|2024-07-18 17:40:40||34530.6||34530.6||34535.6||34530.6|0
1721324450000|2024-07-18 17:40:50||34535.6||34535.6||34535.6||34530.6|0
1721324460000|2024-07-18 17:41:00|34560.6|34530.6|34560.6|34535.6|34560.6|34535.6|34560.6|34530.6|0
1721324470000|2024-07-18 17:41:10|34555.6||34555.6||34560.6||34555.6||0
1721324480000|2024-07-18 17:41:20|34560.6||34555.6||34560.6||34555.6||0
1721324510000|2024-07-18 17:41:50|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|34560.6|34540.6|0
1721324520000|2024-07-18 17:42:00||34535.6||34540.6||34540.6||34535.6|0
1721324540000|2024-07-18 17:42:20||34535.6||34540.6||34540.6||34535.6|0
1721324550000|2024-07-18 17:42:30|34565.6||34565.6||34565.6||34565.6||0
1721324560000|2024-07-18 17:42:40|34560.6|34535.6|34560.6|34540.6|34560.6|34540.6|34560.6|34535.6|1
1721324570000|2024-07-18 17:42:50||34535.6||34540.6||34540.6||34535.6|0
1721324580000|2024-07-18 17:43:00|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|1
1721324600000|2024-07-18 17:43:20|34560.6||34555.6||34560.6||34555.6||0
1721324610000|2024-07-18 17:43:30||34530.6||34530.6||34530.6||34530.6|0
1721324620000|2024-07-18 17:43:40|34550.6||34550.6||34555.6||34550.6||0
1721324630000|2024-07-18 17:43:50|34555.6|34525.6|34550.6|34530.6|34555.6|34530.6|34550.6|34525.6|0
1721324650000|2024-07-18 17:44:10|34555.6|34535.6|34555.6|34535.6|34555.6|34535.6|34550.6|34535.6|1
1721324660000|2024-07-18 17:44:20|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|34550.6|34530.6|1
1721324670000|2024-07-18 17:44:30||34525.6||34530.6||34530.6||34525.6|0
1721324680000|2024-07-18 17:44:40||34525.6||34525.6||34530.6||34525.6|0
1721324690000|2024-07-18 17:44:50||34530.6||34530.6||34530.6||34525.6|0
1721324700000|2024-07-18 17:45:00|34555.6|34525.6|34550.6|34530.6|34555.6|34530.6|34550.6|34525.6|0
1721324720000|2024-07-18 17:45:20|34555.6|34535.6|34550.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721324730000|2024-07-18 17:45:30|34555.6||34550.6||34555.6||34550.6||0
1721324740000|2024-07-18 17:45:40|34555.6||34550.6||34555.6||34550.6||0
1721324750000|2024-07-18 17:45:50|34555.6|34535.6|34555.6|34530.6|34555.6|34535.6|34555.6|34530.6|0
1721324760000|2024-07-18 17:46:00|34550.6|34535.6|34555.6|34530.6|34555.6|34535.6|34550.6|34530.6|0
1721324770000|2024-07-18 17:46:10|34560.6|34535.6|34555.6|34535.6|34560.6|34535.6|34555.6|34535.6|1
1721324780000|2024-07-18 17:46:20|34550.6|34530.6|34555.6|34530.6|34555.6|34530.6|34550.6|34530.6|0
1721324790000|2024-07-18 17:46:30|34550.6||34550.6||34555.6||34550.6||0
1721324800000|2024-07-18 17:46:40|34555.6|34525.6|34550.6|34530.6|34555.6|34530.6|34550.6|34525.6|1
1721324810000|2024-07-18 17:46:50|34555.6||34555.6||34555.6||34555.6||0
1721324820000|2024-07-18 17:47:00|34550.6|34535.6|34555.6|34535.6|34555.6|34535.6|34550.6|34535.6|0
1721324830000|2024-07-18 17:47:10|34550.6|34530.6|34550.6|34530.6|34555.6|34530.6|34550.6|34530.6|0
1721324850000|2024-07-18 17:47:30|34555.6|34535.6|34560.6|34535.6|34560.6|34535.6|34555.6|34535.6|0
1721324860000|2024-07-18 17:47:40||34540.6||34540.6||34540.6||34540.6|0
1721324870000|2024-07-18 17:47:50||34535.6||34535.6||34535.6||34535.6|0
1721324880000|2024-07-18 17:48:00|34565.6|34540.6|34565.6|34540.6|34565.6|34540.6|34560.6|34535.6|0
1721324890000|2024-07-18 17:48:10|34560.6||34560.6||34565.6||34560.6||0
1721324900000|2024-07-18 17:48:20|34565.6||34560.6||34565.6||34560.6||0
1721324910000|2024-07-18 17:48:30|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|34565.6|34545.6|1
1721324920000|2024-07-18 17:48:40||34540.6||34540.6||34545.6||34540.6|0
1721324930000|2024-07-18 17:48:50||34545.6||34540.6||34545.6||34540.6|0
1721324940000|2024-07-18 17:49:00|34560.6|34545.6|34565.6|34540.6|34565.6|34545.6|34560.6|34540.6|0
1721324950000|2024-07-18 17:49:10|34560.6|34545.6|34560.6|34540.6|34560.6|34545.6|34560.6|34540.6|1
1721324960000|2024-07-18 17:49:20|34565.6|34535.6|34560.6|34540.6|34565.6|34540.6|34560.6|34535.6|0
1721324970000|2024-07-18 17:49:30||34535.6||34540.6||34540.6||34535.6|0
1721324990000|2024-07-18 17:49:50||34535.6||34535.6||34540.6||34535.6|0
1721325000000|2024-07-18 17:50:00|34555.6|34530.6|34555.6|34530.6|34555.6|34535.6|34555.6|34530.6|0
1721325010000|2024-07-18 17:50:10|34550.6||34550.6||34550.6||34550.6||0
1721325020000|2024-07-18 17:50:20||34525.6||34525.6||34525.6||34525.6|0
1721325030000|2024-07-18 17:50:30|34545.6|34530.6|34545.6|34525.6|34550.6|34530.6|34545.6|34525.6|0
1721325040000|2024-07-18 17:50:40|34550.6||34545.6||34550.6||34545.6||0
1721325060000|2024-07-18 17:51:00|34540.6|34520.6|34540.6|34520.6|34545.6|34520.6|34540.6|34520.6|1
1721325070000|2024-07-18 17:51:10|34535.6|34515.6|34535.6|34515.6|34540.6|34520.6|34535.6|34515.6|1
1721325080000|2024-07-18 17:51:20|34540.6||34535.6||34540.6||34535.6||0
1721325090000|2024-07-18 17:51:30|34540.6|34510.6|34535.6|34510.6|34540.6|34510.6|34530.6|34510.6|0
1721325100000|2024-07-18 17:51:40|34530.6|34515.6|34530.6|34510.6|34530.6|34515.6|34530.6|34510.6|0
1721325120000|2024-07-18 17:52:00|34525.6|34505.6|34530.6|34505.6|34530.6|34505.6|34525.6|34505.6|1
1721325130000|2024-07-18 17:52:10|34525.6||34530.6||34530.6||34525.6||0
1721325140000|2024-07-18 17:52:20|34535.6|34510.6|34530.6|34505.6|34535.6|34510.6|34530.6|34505.6|2
1721325150000|2024-07-18 17:52:30||34510.6||34510.6||34510.6||34510.6|0
1721325160000|2024-07-18 17:52:40||34505.6||34510.6||34510.6||34505.6|0
1721325170000|2024-07-18 17:52:50|34525.6|34505.6|34525.6|34505.6|34530.6|34505.6|34525.6|34505.6|0
1721325180000|2024-07-18 17:53:00|34530.6||34525.6||34530.6||34525.6||0
1721325190000|2024-07-18 17:53:10|34530.6||34530.6||34530.6||34525.6||0
1721325200000|2024-07-18 17:53:20|34525.6||34530.6||34530.6||34525.6||0
1721325210000|2024-07-18 17:53:30|34525.6|34510.6|34525.6|34505.6|34525.6|34510.6|34525.6|34505.6|0
1721325230000|2024-07-18 17:53:50|34530.6||34530.6||34530.6||34530.6||0
1721325240000|2024-07-18 17:54:00|34525.6|34500.6|34525.6|34505.6|34525.6|34505.6|34525.6|34500.6|0
1721325250000|2024-07-18 17:54:10|34520.6|34500.6|34520.6|34500.6|34520.6|34505.6|34520.6|34500.6|0
1721325260000|2024-07-18 17:54:20|34525.6|34505.6|34525.6|34505.6|34525.6|34505.6|34525.6|34500.6|1
1721325270000|2024-07-18 17:54:30||34500.6||34505.6||34505.6||34500.6|0
1721325280000|2024-07-18 17:54:40|34520.6|34500.6|34520.6|34500.6|34525.6|34505.6|34520.6|34500.6|1
1721325300000|2024-07-18 17:55:00|34525.6|34505.6|34520.6|34500.6|34525.6|34505.6|34520.6|34500.6|1
1721325310000|2024-07-18 17:55:10|34525.6||34520.6||34525.6||34520.6||0
1721325320000|2024-07-18 17:55:20|34525.6|34495.6|34515.6|34495.6|34525.6|34495.6|34515.6|34495.6|11
1721325330000|2024-07-18 17:55:30|34520.6|34490.6|34510.6|34490.6|34520.6|34495.6|34510.6|34485.6|4
1721325340000|2024-07-18 17:55:40|34505.6|34485.6|34505.6|34485.6|34510.6|34485.6|34505.6|34485.6|0
1721325360000|2024-07-18 17:56:00|34510.6||34505.6||34510.6||34505.6||0
1721325380000|2024-07-18 17:56:20|34510.6|34490.6|34510.6|34490.6|34510.6|34490.6|34510.6|34485.6|1
1721325390000|2024-07-18 17:56:30|34505.6|34485.6|34505.6|34485.6|34510.6|34485.6|34505.6|34485.6|1
1721325410000|2024-07-18 17:56:50|||||||||2
1721325420000|2024-07-18 17:57:00||34480.6||34485.6||34485.6||34480.6|1
1721325430000|2024-07-18 17:57:10|34510.6||34505.6||34510.6||34505.6||1
1721325440000|2024-07-18 17:57:20||34480.6||34480.6||34480.6||34480.6|1
1721325450000|2024-07-18 17:57:30|34500.6|34475.6|34500.6|34480.6|34500.6|34480.6|34500.6|34475.6|1
1721325460000|2024-07-18 17:57:40|34495.6|34475.6|34495.6|34475.6|34495.6|34480.6|34495.6|34475.6|0
1721325470000|2024-07-18 17:57:50|34500.6|34480.6|34500.6|34480.6|34500.6|34480.6|34500.6|34480.6|1
1721325480000|2024-07-18 17:58:00||34475.6||34480.6||34480.6||34475.6|1
1721325490000|2024-07-18 17:58:10||34475.6||34480.6||34480.6||34475.6|0
1721325500000|2024-07-18 17:58:20|34495.6|34475.6|34500.6|34480.6|34500.6|34480.6|34495.6|34475.6|1
1721325510000|2024-07-18 17:58:30|34505.6|34485.6|34505.6|34480.6|34505.6|34485.6|34500.6|34480.6|0
1721325520000|2024-07-18 17:58:40|34500.6|34475.6|34500.6|34475.6|34500.6|34480.6|34495.6|34475.6|4
1721325530000|2024-07-18 17:58:50|34495.6|34480.6|34500.6|34480.6|34500.6|34480.6|34495.6|34480.6|0
1721325540000|2024-07-18 17:59:00|34495.6|34475.6|34500.6|34480.6|34500.6|34480.6|34495.6|34475.6|3
1721325550000|2024-07-18 17:59:10||34475.6||34480.6||34480.6||34475.6|0
1721325560000|2024-07-18 17:59:20||34475.6||34475.6||34480.6||34475.6|0
1721325570000|2024-07-18 17:59:30||34480.6||34480.6||34480.6||34475.6|0
1721325580000|2024-07-18 17:59:40||34475.6||34480.6||34480.6||34475.6|0
1721325600000|2024-07-18 18:00:00|34495.6|34475.6|34495.6|34475.6|34495.6|34480.6|34495.6|34475.6|0
1721325610000|2024-07-18 18:00:10||34470.6||34475.6||34475.6||34470.6|2
1721325620000|2024-07-18 18:00:20|34490.6|34470.6|34495.6|34475.6|34495.6|34475.6|34490.6|34470.6|0
1721325640000|2024-07-18 18:00:40|34490.6|34470.6|34490.6|34470.6|34490.6|34475.6|34490.6|34470.6|0
1721325650000|2024-07-18 18:00:50|||||||||1
1721325660000|2024-07-18 18:01:00|34485.6|34465.6|34485.6|34460.6|34485.6|34465.6|34485.6|34460.6|2
1721325670000|2024-07-18 18:01:10|34480.6||34480.6||34485.6||34480.6||0
1721325700000|2024-07-18 18:01:40|34485.6|34465.6|34485.6|34465.6|34490.6|34465.6|34485.6|34460.6|0
1721325710000|2024-07-18 18:01:50|34480.6|34460.6|34485.6|34460.6|34485.6|34460.6|34480.6|34460.6|1
1721325720000|2024-07-18 18:02:00|34490.6|34465.6|34485.6|34465.6|34490.6|34465.6|34485.6|34465.6|0
1721325730000|2024-07-18 18:02:10|34490.6|34470.6|34490.6|34465.6|34490.6|34470.6|34490.6|34465.6|1
1721325740000|2024-07-18 18:02:20|34485.6|34460.6|34485.6|34460.6|34485.6|34465.6|34485.6|34460.6|0
1721325750000|2024-07-18 18:02:30|34480.6||34480.6||34485.6||34480.6||0
1721325780000|2024-07-18 18:03:00|34485.6|34465.6|34490.6|34465.6|34490.6|34465.6|34485.6|34465.6|1
1721325790000|2024-07-18 18:03:10|34485.6|34470.6|34485.6|34465.6|34490.6|34470.6|34485.6|34465.6|1
1721325800000|2024-07-18 18:03:20|34480.6|34460.6|34485.6|34465.6|34485.6|34465.6|34480.6|34460.6|2
1721325810000|2024-07-18 18:03:30|34490.6||34490.6||34490.6||34485.6||0
1721325820000|2024-07-18 18:03:40|34485.6|34460.6|34485.6|34460.6|34485.6|34465.6|34485.6|34460.6|0
1721325830000|2024-07-18 18:03:50|34480.6||34480.6||34480.6||34480.6||0
1721325840000|2024-07-18 18:04:00|34485.6||34480.6||34485.6||34480.6||0
1721325860000|2024-07-18 18:04:20|34485.6||34480.6||34485.6||34480.6||0
1721325870000|2024-07-18 18:04:30|34485.6|34465.6|34480.6|34460.6|34485.6|34465.6|34480.6|34460.6|1
1721325880000|2024-07-18 18:04:40|34485.6||34480.6||34485.6||34480.6||0
1721325890000|2024-07-18 18:04:50|||||||||1
1721325900000|2024-07-18 18:05:00||34455.6||34460.6||34460.6||34455.6|1
1721325910000|2024-07-18 18:05:10||34455.6||34455.6||34455.6||34455.6|2
1721325920000|2024-07-18 18:05:20||34460.6||34455.6||34460.6||34455.6|0
1721325930000|2024-07-18 18:05:30|34475.6||34475.6||34475.6||34475.6||0
1721325940000|2024-07-18 18:05:40|34480.6||34475.6||34480.6||34475.6||0
1721325950000|2024-07-18 18:05:50|34480.6||34480.6||34480.6||34475.6||0
1721325960000|2024-07-18 18:06:00|34475.6||34475.6||34480.6||34475.6||0
1721325970000|2024-07-18 18:06:10|34480.6|34460.6|34480.6|34460.6|34480.6|34460.6|34480.6|34455.6|0
1721325990000|2024-07-18 18:06:30|34485.6|34465.6|34485.6|34465.6|34485.6|34465.6|34480.6|34465.6|0
1721326000000|2024-07-18 18:06:40|34480.6|34460.6|34480.6|34460.6|34480.6|34460.6|34480.6|34460.6|0
1721326040000|2024-07-18 18:07:20|34485.6|34455.6|34485.6|34460.6|34485.6|34460.6|34485.6|34455.6|21
1721326050000|2024-07-18 18:07:30|34480.6|34455.6|34480.6|34455.6|34480.6|34455.6|34480.6|34455.6|1
1721326060000|2024-07-18 18:07:40||34460.6||34460.6||34460.6||34460.6|0
1721326070000|2024-07-18 18:07:50|||||||||2
1721326080000|2024-07-18 18:08:00|34475.6|34455.6|34475.6|34455.6|34475.6|34455.6|34475.6|34455.6|6
1721326090000|2024-07-18 18:08:10|34470.6|34450.6|34470.6|34450.6|34470.6|34450.6|34470.6|34450.6|6
1721326100000|2024-07-18 18:08:20|34475.6|34455.6|34475.6|34455.6|34475.6|34455.6|34475.6|34455.6|6
1721326110000|2024-07-18 18:08:30|34480.6|34460.6|34475.6|34455.6|34480.6|34460.6|34475.6|34455.6|3
1721326130000|2024-07-18 18:08:50|||||||||1
1721326140000|2024-07-18 18:09:00|||||||||1
1721326170000|2024-07-18 18:09:30|||||||||1
1721326180000|2024-07-18 18:09:40|||||||||1
1721326200000|2024-07-18 18:10:00|||||||||1
1721326210000|2024-07-18 18:10:10|34480.6|34460.6|34475.6|34455.6|34480.6|34460.6|34475.6|34455.6|2
1721326220000|2024-07-18 18:10:20|||||||||1
1721326230000|2024-07-18 18:10:30|34470.6|34450.6|34470.6|34450.6|34470.6|34450.6|34470.6|34450.6|0
1721326240000|2024-07-18 18:10:40|34465.6|34445.6|34470.6|34445.6|34470.6|34450.6|34465.6|34445.6|4
1721326250000|2024-07-18 18:10:50|34465.6|34450.6|34465.6|34445.6|34465.6|34450.6|34465.6|34445.6|1
1721326260000|2024-07-18 18:11:00||34440.6||34445.6||34445.6||34440.6|2
1721326290000|2024-07-18 18:11:30||34440.6||34440.6||34440.6||34440.6|1
1721326300000|2024-07-18 18:11:40||34445.6||34440.6||34445.6||34440.6|0
1721326310000|2024-07-18 18:11:50|34460.6||34460.6||34460.6||34460.6||2
1721326320000|2024-07-18 18:12:00|34465.6|34445.6|34465.6|34445.6|34465.6|34445.6|34460.6|34440.6|1
1721326330000|2024-07-18 18:12:10|34460.6|34440.6|34460.6|34440.6|34460.6|34440.6|34460.6|34440.6|4
1721326340000|2024-07-18 18:12:20|34455.6|34435.6|34455.6|34435.6|34455.6|34440.6|34455.6|34435.6|1
1721326350000|2024-07-18 18:12:30||34430.6||34430.6||34430.6||34430.6|1
1721326360000|2024-07-18 18:12:40||34435.6||34430.6||34435.6||34430.6|0
1721326370000|2024-07-18 18:12:50|34465.6|34435.6|34460.6|34440.6|34465.6|34445.6|34460.6|34430.6|18
1721326380000|2024-07-18 18:13:00|34465.6|34445.6|34460.6|34435.6|34465.6|34445.6|34460.6|34435.6|2
1721326390000|2024-07-18 18:13:10|34455.6||34455.6||34455.6||34455.6||1
1721326400000|2024-07-18 18:13:20||34430.6||34435.6||34435.6||34430.6|2
1721326420000|2024-07-18 18:13:40|||||||||1
1721326430000|2024-07-18 18:13:50|||||||||1
1721326450000|2024-07-18 18:14:10||34430.6||34430.6||34430.6||34430.6|1
1721326460000|2024-07-18 18:14:20|34450.6||34455.6||34455.6||34450.6||1
1721326470000|2024-07-18 18:14:30|34450.6|34435.6|34455.6|34435.6|34455.6|34435.6|34450.6|34435.6|2
1721326480000|2024-07-18 18:14:40|34450.6|34430.6|34450.6|34430.6|34455.6|34435.6|34450.6|34430.6|2
1721326500000|2024-07-18 18:15:00|34455.6|34435.6|34455.6|34435.6|34455.6|34435.6|34455.6|34430.6|0
1721326510000|2024-07-18 18:15:10|34460.6||34455.6||34460.6||34455.6||0
1721326520000|2024-07-18 18:15:20|34460.6||34455.6||34460.6||34455.6||0
1721326540000|2024-07-18 18:15:40|34460.6|34440.6|34460.6|34440.6|34465.6|34440.6|34460.6|34440.6|1
1721326550000|2024-07-18 18:15:50|34465.6|34445.6|34465.6|34445.6|34465.6|34445.6|34465.6|34445.6|0
1721326560000|2024-07-18 18:16:00|34460.6|34440.6|34460.6|34440.6|34465.6|34445.6|34460.6|34440.6|0
1721326570000|2024-07-18 18:16:10|34455.6|34435.6|34455.6|34435.6|34460.6|34435.6|34455.6|34435.6|0
1721326580000|2024-07-18 18:16:20|34460.6||34455.6||34460.6||34455.6||0
1721326620000|2024-07-18 18:17:00|34460.6||34460.6||34460.6||34455.6||0
1721326630000|2024-07-18 18:17:10|34455.6||34455.6||34460.6||34455.6||0
1721326650000|2024-07-18 18:17:30|34460.6||34455.6||34460.6||34455.6||0
1721326660000|2024-07-18 18:17:40|34460.6||34455.6||34460.6||34455.6||0
1721326680000|2024-07-18 18:18:00|34460.6||34455.6||34460.6||34455.6||1
1721326690000|2024-07-18 18:18:10||34430.6||34430.6||34430.6||34430.6|0
1721326700000|2024-07-18 18:18:20|34450.6||34455.6||34455.6||34450.6||0
1721326710000|2024-07-18 18:18:30|34450.6|34435.6|34455.6|34430.6|34455.6|34435.6|34450.6|34430.6|0
1721326720000|2024-07-18 18:18:40||34435.6||34435.6||34435.6||34435.6|0
1721326730000|2024-07-18 18:18:50|34450.6|34430.6|34450.6|34430.6|34450.6|34430.6|34450.6|34425.6|12
1721326740000|2024-07-18 18:19:00|34445.6|34425.6|34445.6|34425.6|34450.6|34430.6|34445.6|34425.6|1
1721326760000|2024-07-18 18:19:20|34450.6|34430.6|34450.6|34430.6|34450.6|34430.6|34450.6|34425.6|0
1721326770000|2024-07-18 18:19:30|34445.6|34425.6|34450.6|34425.6|34450.6|34425.6|34445.6|34425.6|0
1721326780000|2024-07-18 18:19:40||34430.6||34425.6||34430.6||34425.6|4
1721326790000|2024-07-18 18:19:50||34430.6||34430.6||34430.6||34430.6|0
1721326810000|2024-07-18 18:20:10|34455.6|34435.6|34455.6|34435.6|34455.6|34435.6|34455.6|34435.6|2
1721326850000|2024-07-18 18:20:50|34460.6||34460.6||34460.6||34455.6||2
1721326860000|2024-07-18 18:21:00|34455.6||34455.6||34455.6||34455.6||1
1721326880000|2024-07-18 18:21:20||34430.6||34435.6||34435.6||34430.6|2
1721326900000|2024-07-18 18:21:40||34430.6||34430.6||34430.6||34430.6|1
1721326910000|2024-07-18 18:21:50||34435.6||34435.6||34435.6||34435.6|0
1721326920000|2024-07-18 18:22:00||34430.6||34435.6||34435.6||34430.6|0
1721326940000|2024-07-18 18:22:20|||||||||1
1721326950000|2024-07-18 18:22:30||34430.6||34430.6||34430.6||34430.6|2
1721326970000|2024-07-18 18:22:50|34450.6||34455.6||34455.6||34450.6||0
1721326980000|2024-07-18 18:23:00|34450.6|34435.6|34455.6|34435.6|34455.6|34435.6|34450.6|34435.6|0
1721327000000|2024-07-18 18:23:20|34450.6|34430.6|34450.6|34430.6|34450.6|34430.6|34450.6|34430.6|0
1721327010000|2024-07-18 18:23:30|34455.6|34435.6|34455.6|34435.6|34455.6|34435.6|34455.6|34430.6|3
1721327030000|2024-07-18 18:23:50|||||||||1
1721327040000|2024-07-18 18:24:00|34460.6|34440.6|34455.6|34435.6|34460.6|34440.6|34455.6|34435.6|2
1721327050000|2024-07-18 18:24:10|34460.6|34440.6|34460.6|34435.6|34460.6|34440.6|34460.6|34435.6|1
1721327060000|2024-07-18 18:24:20||34440.6||34440.6||34440.6||34440.6|1
1721327070000|2024-07-18 18:24:30|34465.6||34460.6||34465.6||34460.6||4
1721327080000|2024-07-18 18:24:40|34465.6|34445.6|34465.6|34445.6|34465.6|34445.6|34465.6|34440.6|2
1721327090000|2024-07-18 18:24:50|34460.6|34440.6|34465.6|34440.6|34465.6|34445.6|34460.6|34440.6|1
1721327100000|2024-07-18 18:25:00|34460.6||34460.6||34460.6||34460.6||0
1721327110000|2024-07-18 18:25:10||34435.6||34435.6||34435.6||34435.6|1
1721327130000|2024-07-18 18:25:30|34455.6||34455.6||34455.6||34455.6||0
1721327140000|2024-07-18 18:25:40||34430.6||34435.6||34435.6||34430.6|1
1721327150000|2024-07-18 18:25:50||34430.6||34435.6||34435.6||34430.6|0
1721327160000|2024-07-18 18:26:00|34460.6|34440.6|34460.6|34435.6|34460.6|34440.6|34460.6|34435.6|2
1721327170000|2024-07-18 18:26:10|34455.6||34460.6||34460.6||34455.6||0
1721327180000|2024-07-18 18:26:20||34440.6||34440.6||34440.6||34435.6|0
1721327190000|2024-07-18 18:26:30||34435.6||34435.6||34435.6||34435.6|0
1721327200000|2024-07-18 18:26:40|34455.6|34430.6|34455.6|34430.6|34460.6|34430.6|34455.6|34430.6|0
1721327220000|2024-07-18 18:27:00|34450.6|34435.6|34450.6|34430.6|34455.6|34435.6|34450.6|34430.6|0
1721327230000|2024-07-18 18:27:10|34455.6||34455.6||34455.6||34450.6||0
1721327250000|2024-07-18 18:27:30|34450.6||34455.6||34455.6||34450.6||0
1721327270000|2024-07-18 18:27:50|34450.6||34455.6||34455.6||34450.6||0
1721327280000|2024-07-18 18:28:00|34450.6||34450.6||34450.6||34450.6||0
1721327300000|2024-07-18 18:28:20||34425.6||34425.6||34425.6||34425.6|1
1721327310000|2024-07-18 18:28:30|34445.6|34420.6|34450.6|34425.6|34450.6|34425.6|34445.6|34420.6|1
1721327320000|2024-07-18 18:28:40|34445.6||34450.6||34450.6||34445.6||0
1721327330000|2024-07-18 18:28:50|34445.6|34420.6|34445.6|34420.6|34450.6|34425.6|34445.6|34420.6|0
1721327340000|2024-07-18 18:29:00|34440.6|34425.6|34440.6|34420.6|34440.6|34425.6|34440.6|34420.6|0
1721327350000|2024-07-18 18:29:10|34445.6||34445.6||34445.6||34445.6||0
1721327380000|2024-07-18 18:29:40||34425.6||34420.6||34425.6||34420.6|3
1721327390000|2024-07-18 18:29:50|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34420.6|1
1721327410000|2024-07-18 18:30:10|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|0
1721327420000|2024-07-18 18:30:20|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|2
1721327460000|2024-07-18 18:31:00|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|0
1721327470000|2024-07-18 18:31:10|34438.1|34423.1|34435.6|34420.6|34440.6|34425.6|34435.6|34420.6|1
1721327480000|2024-07-18 18:31:20|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|5
1721327520000|2024-07-18 18:32:00|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|0
1721327530000|2024-07-18 18:32:10|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|1
1721327550000|2024-07-18 18:32:30|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|0
1721327560000|2024-07-18 18:32:40|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|0
1721327590000|2024-07-18 18:33:10|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|0
1721327610000|2024-07-18 18:33:30|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|0
1721327640000|2024-07-18 18:34:00|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|1
1721327650000|2024-07-18 18:34:10|34453.1|34438.1|34453.1|34438.1|34453.1|34438.1|34453.1|34438.1|0
1721327660000|2024-07-18 18:34:20|34450.6|34435.6|34450.6|34435.6|34453.1|34438.1|34450.6|34435.6|0
1721327670000|2024-07-18 18:34:30|34453.1|34438.1|34453.1|34438.1|34455.6|34440.6|34453.1|34438.1|0
1721327680000|2024-07-18 18:34:40|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|1
1721327700000|2024-07-18 18:35:00|34453.1|34438.1|34450.6|34435.6|34453.1|34438.1|34450.6|34435.6|0
1721327710000|2024-07-18 18:35:10|34453.1|34438.1|34453.1|34438.1|34453.1|34438.1|34453.1|34438.1|0
1721327740000|2024-07-18 18:35:40|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|1
1721327750000|2024-07-18 18:35:50|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|0
1721327770000|2024-07-18 18:36:10|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|0
1721327780000|2024-07-18 18:36:20|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|0
1721327790000|2024-07-18 18:36:30|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|5
1721327800000|2024-07-18 18:36:40|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|1
1721327840000|2024-07-18 18:37:20|34438.1|34423.1|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|0
1721327860000|2024-07-18 18:37:40|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|0
1721327880000|2024-07-18 18:38:00|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|2
1721327890000|2024-07-18 18:38:10|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|0
1721327900000|2024-07-18 18:38:20|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721327910000|2024-07-18 18:38:30|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|3
1721327920000|2024-07-18 18:38:40|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|0
1721327930000|2024-07-18 18:38:50|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1721327940000|2024-07-18 18:39:00|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|0
1721327950000|2024-07-18 18:39:10|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34430.6|34415.6|3
1721327960000|2024-07-18 18:39:20|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|0
1721327970000|2024-07-18 18:39:30|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|0
1721327980000|2024-07-18 18:39:40|34428.1|34413.1|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|0
1721327990000|2024-07-18 18:39:50|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|0
1721328000000|2024-07-18 18:40:00|34423.1|34408.1|34425.6|34410.6|34425.6|34410.6|34423.1|34408.1|1
1721328020000|2024-07-18 18:40:20|34428.1|34413.1|34430.6|34415.6|34433.1|34418.1|34428.1|34413.1|0
1721328030000|2024-07-18 18:40:30|34428.1|34413.1|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|0
1721328040000|2024-07-18 18:40:40|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721328050000|2024-07-18 18:40:50|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328060000|2024-07-18 18:41:00|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|7
1721328070000|2024-07-18 18:41:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328080000|2024-07-18 18:41:20|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1721328090000|2024-07-18 18:41:30|34435.6|34420.6|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|3
1721328100000|2024-07-18 18:41:40|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328110000|2024-07-18 18:41:50|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|0
1721328120000|2024-07-18 18:42:00|34435.6|34420.6|34433.1|34418.1|34438.1|34423.1|34433.1|34418.1|0
1721328130000|2024-07-18 18:42:10|34435.6|34420.6|34438.1|34423.1|34440.6|34425.6|34435.6|34420.6|3
1721328140000|2024-07-18 18:42:20|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|1
1721328150000|2024-07-18 18:42:30|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721328160000|2024-07-18 18:42:40|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|0
1721328170000|2024-07-18 18:42:50|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|1
1721328180000|2024-07-18 18:43:00|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|0
1721328190000|2024-07-18 18:43:10|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721328200000|2024-07-18 18:43:20|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|0
1721328210000|2024-07-18 18:43:30|34435.6|34420.6|34430.6|34415.6|34435.6|34420.6|34430.6|34415.6|0
1721328220000|2024-07-18 18:43:40|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328240000|2024-07-18 18:44:00|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|0
1721328250000|2024-07-18 18:44:10|34428.1|34413.1|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|1
1721328260000|2024-07-18 18:44:20|34433.1|34418.1|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|1
1721328270000|2024-07-18 18:44:30|34428.1|34413.1|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1721328280000|2024-07-18 18:44:40|34430.6|34415.6|34435.6|34420.6|34435.6|34420.6|34430.6|34415.6|2
1721328290000|2024-07-18 18:44:50|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|0
1721328300000|2024-07-18 18:45:00|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|1
1721328310000|2024-07-18 18:45:10|34428.1|34413.1|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|1
1721328320000|2024-07-18 18:45:20|34423.1|34408.1|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|1
1721328330000|2024-07-18 18:45:30|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|0
1721328340000|2024-07-18 18:45:40|34428.1|34413.1|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|0
1721328370000|2024-07-18 18:46:10|34428.1|34413.1|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|0
1721328380000|2024-07-18 18:46:20|||||||||3
1721328390000|2024-07-18 18:46:30|34433.1|34418.1|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|1
1721328400000|2024-07-18 18:46:40|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34430.6|34415.6|1
1721328420000|2024-07-18 18:47:00|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721328430000|2024-07-18 18:47:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328490000|2024-07-18 18:48:10|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|1
1721328500000|2024-07-18 18:48:20|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328510000|2024-07-18 18:48:30|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|1
1721328550000|2024-07-18 18:49:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721328560000|2024-07-18 18:49:20|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1721328590000|2024-07-18 18:49:50|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|0
1721328600000|2024-07-18 18:50:00|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34423.1|34408.1|1
1721328610000|2024-07-18 18:50:10|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1721328620000|2024-07-18 18:50:20|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34423.1|34408.1|1
1721328660000|2024-07-18 18:51:00|34428.1|34413.1|34425.6|34410.6|34430.6|34415.6|34425.6|34410.6|3
1721328670000|2024-07-18 18:51:10|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1721328700000|2024-07-18 18:51:40|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|1
1721328710000|2024-07-18 18:51:50|34418.1|34403.1|34420.6|34405.6|34420.6|34405.6|34418.1|34403.1|0
1721328720000|2024-07-18 18:52:00|34418.1|34403.1|34420.6|34405.6|34420.6|34405.6|34418.1|34403.1|0
1721328730000|2024-07-18 18:52:10|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|1
1721328740000|2024-07-18 18:52:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1721328760000|2024-07-18 18:52:40|||||||||1
1721328790000|2024-07-18 18:53:10|||||||||2
1721328830000|2024-07-18 18:53:50|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|4
1721328840000|2024-07-18 18:54:00|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1721328850000|2024-07-18 18:54:10|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|1
1721328860000|2024-07-18 18:54:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|2
1721328870000|2024-07-18 18:54:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|0
1721328880000|2024-07-18 18:54:40|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1721328890000|2024-07-18 18:54:50|||||||||1
1721328900000|2024-07-18 18:55:00|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34428.1|34413.1|1
1721328910000|2024-07-18 18:55:10|34428.1|34413.1|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|0
1721328920000|2024-07-18 18:55:20|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|0
1721328930000|2024-07-18 18:55:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1721328940000|2024-07-18 18:55:40|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|0
1721328950000|2024-07-18 18:55:50|34438.1|34423.1|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|0
1721328960000|2024-07-18 18:56:00|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|1
1721328970000|2024-07-18 18:56:10|34438.1|34423.1|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|0
1721328980000|2024-07-18 18:56:20|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1721328990000|2024-07-18 18:56:30|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|0
1721329000000|2024-07-18 18:56:40|||||||||1
1721329010000|2024-07-18 18:56:50|||||||||1
1721329020000|2024-07-18 18:57:00|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|1
1721329040000|2024-07-18 18:57:20|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|2
1721329050000|2024-07-18 18:57:30|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|1
1721329060000|2024-07-18 18:57:40|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|1
1721329070000|2024-07-18 18:57:50|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721329080000|2024-07-18 18:58:00|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721329090000|2024-07-18 18:58:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721329100000|2024-07-18 18:58:20|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|0
1721329110000|2024-07-18 18:58:30|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|1
1721329140000|2024-07-18 18:59:00|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34428.1|34413.1|2
1721329150000|2024-07-18 18:59:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|0
1721329160000|2024-07-18 18:59:20|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|0
1721329180000|2024-07-18 18:59:40|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|0
1721329190000|2024-07-18 18:59:50|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|1
1721329200000|2024-07-18 19:00:00|34438.1|34423.1|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|1
1721329210000|2024-07-18 19:00:10|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|0
1721329220000|2024-07-18 19:00:20|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34438.1|34423.1|1
1721329230000|2024-07-18 19:00:30|34438.1|34423.1|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|0
1721329240000|2024-07-18 19:00:40|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|2
1721329250000|2024-07-18 19:00:50|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|1
1721329260000|2024-07-18 19:01:00|34445.6|34430.6|34448.1|34433.1|34448.1|34433.1|34443.1|34428.1|0
1721329270000|2024-07-18 19:01:10|34450.6|34435.6|34453.1|34438.1|34453.1|34438.1|34448.1|34433.1|0
1721329280000|2024-07-18 19:01:20|34450.6|34435.6|34450.6|34435.6|34453.1|34438.1|34448.1|34433.1|3
1721329290000|2024-07-18 19:01:30|34453.1|34438.1|34453.1|34438.1|34453.1|34438.1|34450.6|34435.6|0
1721329300000|2024-07-18 19:01:40|34450.6|34435.6|34450.6|34435.6|34453.1|34438.1|34450.6|34435.6|0
1721329330000|2024-07-18 19:02:10|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|0
1721329340000|2024-07-18 19:02:20|34450.6|34435.6|34448.1|34433.1|34450.6|34435.6|34448.1|34433.1|1
1721329350000|2024-07-18 19:02:30|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|0
1721329360000|2024-07-18 19:02:40|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|0
1721329380000|2024-07-18 19:03:00|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|0
1721329390000|2024-07-18 19:03:10|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|0
1721329430000|2024-07-18 19:03:50|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|0
1721329440000|2024-07-18 19:04:00|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|0
1721329450000|2024-07-18 19:04:10|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|0
1721329470000|2024-07-18 19:04:30|34438.1|34423.1|34433.1|34418.1|34438.1|34423.1|34433.1|34418.1|0
1721329480000|2024-07-18 19:04:40|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|0
1721329490000|2024-07-18 19:04:50|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34430.6|34415.6|1
1721329500000|2024-07-18 19:05:00|34433.1|34418.1|34430.6|34415.6|34438.1|34423.1|34430.6|34415.6|2
1721329510000|2024-07-18 19:05:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|0
1721329530000|2024-07-18 19:05:30|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|1
1721329540000|2024-07-18 19:05:40|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|0
1721329550000|2024-07-18 19:05:50|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|0
1721329560000|2024-07-18 19:06:00|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|0
1721329570000|2024-07-18 19:06:10|34440.6|34425.6|34443.1|34428.1|34443.1|34428.1|34440.6|34425.6|1
1721329580000|2024-07-18 19:06:20|34440.6|34425.6|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|0
1721329590000|2024-07-18 19:06:30|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|0
1721329600000|2024-07-18 19:06:40|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|0
1721329610000|2024-07-18 19:06:50|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|0
1721329620000|2024-07-18 19:07:00|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|0
1721329630000|2024-07-18 19:07:10|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|0
1721329640000|2024-07-18 19:07:20|34438.1|34423.1|34435.6|34420.6|34440.6|34425.6|34435.6|34420.6|1
1721329650000|2024-07-18 19:07:30|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|0
1721329660000|2024-07-18 19:07:40|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721329680000|2024-07-18 19:08:00|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721329690000|2024-07-18 19:08:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1721329710000|2024-07-18 19:08:30|34430.6|34415.6|34425.6|34410.6|34430.6|34415.6|34423.1|34408.1|3
1721329730000|2024-07-18 19:08:50|34423.1|34408.1|34425.6|34410.6|34428.1|34413.1|34423.1|34408.1|1
1721329740000|2024-07-18 19:09:00|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1721329780000|2024-07-18 19:09:40|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|0
1721329790000|2024-07-18 19:09:50|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|1
1721329800000|2024-07-18 19:10:00|34423.1|34408.1|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|0
1721329810000|2024-07-18 19:10:10|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|0
1721329820000|2024-07-18 19:10:20|34420.6|34405.6|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|0
1721329850000|2024-07-18 19:10:50|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|0
1721329860000|2024-07-18 19:11:00|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|0
1721329870000|2024-07-18 19:11:10|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|0
1721329880000|2024-07-18 19:11:20|34418.1|34403.1|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|0
1721329890000|2024-07-18 19:11:30|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|1
1721329900000|2024-07-18 19:11:40|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|3
1721329920000|2024-07-18 19:12:00|34413.1|34398.1|34408.1|34393.1|34413.1|34398.1|34408.1|34393.1|1
1721329930000|2024-07-18 19:12:10|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|2
1721329940000|2024-07-18 19:12:20|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34403.1|34388.1|3
1721329950000|2024-07-18 19:12:30|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|4
1721329960000|2024-07-18 19:12:40|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|0
1721329970000|2024-07-18 19:12:50|34398.1|34383.1|34395.6|34380.6|34398.1|34383.1|34393.1|34378.1|1
1721329990000|2024-07-18 19:13:10|34393.1|34378.1|34393.1|34378.1|34395.6|34380.6|34393.1|34378.1|1
1721330020000|2024-07-18 19:13:40|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|2
1721330040000|2024-07-18 19:14:00|34393.1|34378.1|34393.1|34378.1|34395.6|34380.6|34393.1|34378.1|0
1721330050000|2024-07-18 19:14:10|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|0
1721330060000|2024-07-18 19:14:20|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34395.6|34380.6|2
1721330070000|2024-07-18 19:14:30|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|0
1721330100000|2024-07-18 19:15:00|34403.1|34388.1|34410.6|34395.6|34410.6|34395.6|34403.1|34388.1|0
1721330120000|2024-07-18 19:15:20|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|0
1721330130000|2024-07-18 19:15:30|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|3
1721330150000|2024-07-18 19:15:50|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|0
1721330170000|2024-07-18 19:16:10|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|1
1721330180000|2024-07-18 19:16:20|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|1
1721330190000|2024-07-18 19:16:30|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1721330210000|2024-07-18 19:16:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|2
1721330220000|2024-07-18 19:17:00|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|2
1721330230000|2024-07-18 19:17:10|34413.1|34398.1|34413.1|34398.1|34415.6|34400.6|34410.6|34395.6|1
1721330240000|2024-07-18 19:17:20|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|0
1721330250000|2024-07-18 19:17:30|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1721330280000|2024-07-18 19:18:00|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|3
1721330290000|2024-07-18 19:18:10|34413.1|34398.1|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|2
1721330300000|2024-07-18 19:18:20|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|1
1721330340000|2024-07-18 19:19:00|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|0
1721330360000|2024-07-18 19:19:20|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|3
1721330370000|2024-07-18 19:19:30|34405.6|34390.6|34408.1|34393.1|34410.6|34395.6|34405.6|34390.6|3
1721330380000|2024-07-18 19:19:40|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|0
1721330400000|2024-07-18 19:20:00|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330410000|2024-07-18 19:20:10|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|2
1721330420000|2024-07-18 19:20:20|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1721330450000|2024-07-18 19:20:50|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1721330470000|2024-07-18 19:21:10|34403.1|34388.1|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|0
1721330480000|2024-07-18 19:21:20|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|5
1721330490000|2024-07-18 19:21:30|34403.1|34388.1|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|0
1721330500000|2024-07-18 19:21:40|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|0
1721330510000|2024-07-18 19:21:50|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330520000|2024-07-18 19:22:00|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330530000|2024-07-18 19:22:10|34403.1|34388.1|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|0
1721330540000|2024-07-18 19:22:20|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|2
1721330550000|2024-07-18 19:22:30|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34400.6|34385.6|0
1721330560000|2024-07-18 19:22:40|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|0
1721330570000|2024-07-18 19:22:50|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330580000|2024-07-18 19:23:00|34403.1|34388.1|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|0
1721330590000|2024-07-18 19:23:10|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330600000|2024-07-18 19:23:20|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|0
1721330610000|2024-07-18 19:23:30|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|1
1721330620000|2024-07-18 19:23:40|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330630000|2024-07-18 19:23:50|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|0
1721330640000|2024-07-18 19:24:00|34403.1|34388.1|34400.6|34385.6|34405.6|34390.6|34400.6|34385.6|0
1721330700000|2024-07-18 19:25:00|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1721330710000|2024-07-18 19:25:10|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|0
1721330720000|2024-07-18 19:25:20|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1721330730000|2024-07-18 19:25:30|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|0
1721330750000|2024-07-18 19:25:50|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|4
1721330770000|2024-07-18 19:26:10|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|1
1721330780000|2024-07-18 19:26:20|||||||||1
1721330790000|2024-07-18 19:26:30|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|3
1721330810000|2024-07-18 19:26:50|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|1
1721330820000|2024-07-18 19:27:00|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|0
1721330830000|2024-07-18 19:27:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1721330840000|2024-07-18 19:27:20|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|1
1721330850000|2024-07-18 19:27:30|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|0
1721330860000|2024-07-18 19:27:40|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|1
1721330870000|2024-07-18 19:27:50|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1721330880000|2024-07-18 19:28:00|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|0
1721330890000|2024-07-18 19:28:10|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721330900000|2024-07-18 19:28:20|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1721330910000|2024-07-18 19:28:30|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721330920000|2024-07-18 19:28:40|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721330940000|2024-07-18 19:29:00|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721330950000|2024-07-18 19:29:10|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721330960000|2024-07-18 19:29:20|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1721330970000|2024-07-18 19:29:30|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|1
1721330980000|2024-07-18 19:29:40|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|0
1721331000000|2024-07-18 19:30:00|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|3
1721331010000|2024-07-18 19:30:10|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|0
1721331020000|2024-07-18 19:30:20|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|2
1721331030000|2024-07-18 19:30:30|34418.1|34403.1|34420.6|34405.6|34420.6|34405.6|34415.6|34400.6|1
1721331060000|2024-07-18 19:31:00|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|6
1721331070000|2024-07-18 19:31:10|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1721331080000|2024-07-18 19:31:20|34420.6|34405.6|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|2
1721331090000|2024-07-18 19:31:30|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34418.1|34403.1|0
1721331100000|2024-07-18 19:31:40|34418.1|34403.1|34415.6|34400.6|34420.6|34405.6|34415.6|34400.6|1
1721331110000|2024-07-18 19:31:50|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1721331120000|2024-07-18 19:32:00|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34413.1|34398.1|14
1721331150000|2024-07-18 19:32:30|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|1
1721331170000|2024-07-18 19:32:50|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1721331180000|2024-07-18 19:33:00|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1721331190000|2024-07-18 19:33:10|34410.6|34395.6|34415.6|34400.6|34415.6|34400.6|34410.6|34395.6|3
1721331200000|2024-07-18 19:33:20|34418.1|34403.1|34420.6|34405.6|34420.6|34405.6|34415.6|34400.6|0
1721331210000|2024-07-18 19:33:30|34418.1|34403.1|34415.6|34400.6|34420.6|34405.6|34415.6|34400.6|1
1721331230000|2024-07-18 19:33:50|34418.1|34403.1|34413.1|34398.1|34418.1|34403.1|34413.1|34398.1|14
1721331240000|2024-07-18 19:34:00|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|3
1721331250000|2024-07-18 19:34:10|34408.1|34393.1|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|2
1721331270000|2024-07-18 19:34:30|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|7
1721331290000|2024-07-18 19:34:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|14
1721331300000|2024-07-18 19:35:00|34413.1|34398.1|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|6
1721331310000|2024-07-18 19:35:10|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721331320000|2024-07-18 19:35:20|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|0
1721331330000|2024-07-18 19:35:30|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|0
1721331340000|2024-07-18 19:35:40|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|0
1721331350000|2024-07-18 19:35:50|||||||||1
1721331360000|2024-07-18 19:36:00|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|0
1721331400000|2024-07-18 19:36:40|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|2
1721331410000|2024-07-18 19:36:50|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1721331420000|2024-07-18 19:37:00|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|0
1721331440000|2024-07-18 19:37:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1721331450000|2024-07-18 19:37:30|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|0
1721331460000|2024-07-18 19:37:40|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|0
1721331470000|2024-07-18 19:37:50|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1721331480000|2024-07-18 19:38:00|34418.1|34403.1|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|0
1721331500000|2024-07-18 19:38:20|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|0
1721331510000|2024-07-18 19:38:30|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1721331520000|2024-07-18 19:38:40|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|2
1721331530000|2024-07-18 19:38:50|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|3
1721331550000|2024-07-18 19:39:10|34433.1|34418.1|34435.6|34420.6|34435.6|34420.6|34433.1|34418.1|0
1721331560000|2024-07-18 19:39:20|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|1
1721331570000|2024-07-18 19:39:30|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|0
1721331580000|2024-07-18 19:39:40|34443.1|34428.1|34435.6|34420.6|34445.6|34430.6|34435.6|34420.6|0
1721331590000|2024-07-18 19:39:50|34438.1|34423.1|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|0
1721331600000|2024-07-18 19:40:00|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34435.6|34420.6|1
1721331610000|2024-07-18 19:40:10|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|1
1721331640000|2024-07-18 19:40:40|||||||||1
1721331650000|2024-07-18 19:40:50|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|1
1721331660000|2024-07-18 19:41:00|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|4
1721331670000|2024-07-18 19:41:10|||||||||1
1721331690000|2024-07-18 19:41:30|34438.1|34423.1|34440.6|34425.6|34443.1|34428.1|34438.1|34423.1|5
1721331700000|2024-07-18 19:41:40|34438.1|34423.1|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|2
1721331710000|2024-07-18 19:41:50|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|0
1721331720000|2024-07-18 19:42:00|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|1
1721331730000|2024-07-18 19:42:10|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1721331740000|2024-07-18 19:42:20|||||||||1
1721331760000|2024-07-18 19:42:40|||||||||1
1721331770000|2024-07-18 19:42:50|||||||||1
1721331780000|2024-07-18 19:43:00|34443.1|34428.1|34450.6|34435.6|34453.1|34438.1|34443.1|34428.1|5
1721331790000|2024-07-18 19:43:10|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|1
1721331800000|2024-07-18 19:43:20|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|2
1721331820000|2024-07-18 19:43:40|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|1
1721331830000|2024-07-18 19:43:50|||||||||1
1721331850000|2024-07-18 19:44:10|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|1
1721331860000|2024-07-18 19:44:20|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1721331900000|2024-07-18 19:45:00|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|0
1721331910000|2024-07-18 19:45:10|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|3
1721331930000|2024-07-18 19:45:30|34448.1|34433.1|34443.1|34428.1|34448.1|34433.1|34443.1|34428.1|0
1721331940000|2024-07-18 19:45:40|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|0
1721331950000|2024-07-18 19:45:50|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|0
1721332010000|2024-07-18 19:46:50|||||||||1
1721332020000|2024-07-18 19:47:00|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34448.1|34433.1|0
1721332030000|2024-07-18 19:47:10|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34445.6|34430.6|0
1721332060000|2024-07-18 19:47:40|34453.1|34438.1|34450.6|34435.6|34453.1|34438.1|34450.6|34435.6|0
1721332070000|2024-07-18 19:47:50|34453.1|34438.1|34450.6|34435.6|34453.1|34438.1|34450.6|34435.6|0
1721332080000|2024-07-18 19:48:00|34453.1|34438.1|34455.6|34440.6|34455.6|34440.6|34450.6|34435.6|2
1721332090000|2024-07-18 19:48:10|34458.1|34443.1|34463.1|34448.1|34465.6|34450.6|34458.1|34443.1|1
1721332100000|2024-07-18 19:48:20|34465.6|34450.6|34468.1|34453.1|34468.1|34453.1|34465.6|34450.6|0
1721332130000|2024-07-18 19:48:50|34470.6|34455.6|34470.6|34455.6|34470.6|34455.6|34470.6|34455.6|1
1721332140000|2024-07-18 19:49:00|34473.1|34458.1|34475.6|34460.6|34475.6|34460.6|34473.1|34458.1|0
1721332150000|2024-07-18 19:49:10|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|0
1721332160000|2024-07-18 19:49:20|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34480.6|34465.6|0
1721332170000|2024-07-18 19:49:30|34485.6|34470.6|34483.1|34468.1|34485.6|34470.6|34480.6|34465.6|1
1721332180000|2024-07-18 19:49:40|34485.6|34470.6|34485.6|34470.6|34488.1|34473.1|34485.6|34470.6|5
1721332190000|2024-07-18 19:49:50|34488.1|34473.1|34485.6|34470.6|34488.1|34473.1|34485.6|34470.6|1
1721332200000|2024-07-18 19:50:00|34483.1|34468.1|34485.6|34470.6|34485.6|34470.6|34480.6|34465.6|5
1721332220000|2024-07-18 19:50:20|||||||||1
1721332230000|2024-07-18 19:50:30|34483.1|34468.1|34478.1|34463.1|34483.1|34468.1|34478.1|34463.1|4
1721332240000|2024-07-18 19:50:40|34475.6|34460.6|34473.1|34458.1|34475.6|34460.6|34473.1|34458.1|0
1721332250000|2024-07-18 19:50:50|34470.6|34455.6|34465.6|34450.6|34470.6|34455.6|34465.6|34450.6|1
1721332260000|2024-07-18 19:51:00|34468.1|34453.1|34470.6|34455.6|34470.6|34455.6|34468.1|34453.1|1
1721332270000|2024-07-18 19:51:10|34468.1|34453.1|34463.1|34448.1|34468.1|34453.1|34463.1|34448.1|1
1721332280000|2024-07-18 19:51:20|34460.6|34445.6|34460.6|34445.6|34460.6|34445.6|34460.6|34445.6|1
1721332290000|2024-07-18 19:51:30|34458.1|34443.1|34455.6|34440.6|34458.1|34443.1|34455.6|34440.6|0
1721332330000|2024-07-18 19:52:10|34453.1|34438.1|34455.6|34440.6|34455.6|34440.6|34453.1|34438.1|1
1721332340000|2024-07-18 19:52:20|34453.1|34438.1|34445.6|34430.6|34455.6|34440.6|34445.6|34430.6|1
1721332360000|2024-07-18 19:52:40|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|2
1721332380000|2024-07-18 19:53:00|||||||||1
1721332400000|2024-07-18 19:53:20|||||||||1
1721332410000|2024-07-18 19:53:30|34453.1|34438.1|34448.1|34433.1|34453.1|34438.1|34448.1|34433.1|2
1721332420000|2024-07-18 19:53:40|34445.6|34430.6|34450.6|34435.6|34453.1|34438.1|34443.1|34428.1|11
1721332430000|2024-07-18 19:53:50|34448.1|34433.1|34450.6|34435.6|34453.1|34438.1|34448.1|34433.1|3
1721332440000|2024-07-18 19:54:00|34448.1|34433.1|34450.6|34435.6|34453.1|34438.1|34445.6|34430.6|5
1721332450000|2024-07-18 19:54:10|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|0
1721332460000|2024-07-18 19:54:20|||||||||1
1721332470000|2024-07-18 19:54:30|34443.1|34428.1|34440.6|34425.6|34443.1|34428.1|34440.6|34425.6|0
1721332480000|2024-07-18 19:54:40|34438.1|34423.1|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|1
1721332490000|2024-07-18 19:54:50|||||||||1
1721332500000|2024-07-18 19:55:00|34438.1|34423.1|34445.6|34430.6|34448.1|34433.1|34435.6|34420.6|6
1721332510000|2024-07-18 19:55:10|34448.1|34433.1|34450.6|34435.6|34450.6|34435.6|34445.6|34430.6|1
1721332520000|2024-07-18 19:55:20|34448.1|34433.1|34448.1|34433.1|34450.6|34435.6|34448.1|34433.1|3
1721332530000|2024-07-18 19:55:30|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|1
1721332540000|2024-07-18 19:55:40|34453.1|34438.1|34455.6|34440.6|34458.1|34443.1|34453.1|34438.1|2
1721332550000|2024-07-18 19:55:50|34458.1|34443.1|34455.6|34440.6|34458.1|34443.1|34455.6|34440.6|1
1721332560000|2024-07-18 19:56:00|34458.1|34443.1|34460.6|34445.6|34463.1|34448.1|34458.1|34443.1|3
1721332570000|2024-07-18 19:56:10|34463.1|34448.1|34460.6|34445.6|34468.1|34453.1|34460.6|34445.6|4
1721332580000|2024-07-18 19:56:20|34463.1|34448.1|34460.6|34445.6|34465.6|34450.6|34460.6|34445.6|0
1721332590000|2024-07-18 19:56:30|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|0
1721332600000|2024-07-18 19:56:40|34460.6|34445.6|34460.6|34445.6|34463.1|34448.1|34460.6|34445.6|1
1721332610000|2024-07-18 19:56:50|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|4
1721332670000|2024-07-18 19:57:50|||||||||4
1721332680000|2024-07-18 19:58:00|||||||||3
1721332690000|2024-07-18 19:58:10|||||||||1
1721332700000|2024-07-18 19:58:20|34460.6|34445.6|34463.1|34448.1|34463.1|34448.1|34460.6|34445.6|4
1721332730000|2024-07-18 19:58:50|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|6
1721332740000|2024-07-18 19:59:00|34460.6|34445.6|34460.6|34445.6|34463.1|34448.1|34460.6|34445.6|3
1721332750000|2024-07-18 19:59:10|34458.1|34443.1|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|1
1721332760000|2024-07-18 19:59:20|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|0
1721332780000|2024-07-18 19:59:40|34465.6|34450.6|34463.1|34448.1|34465.6|34450.6|34463.1|34448.1|2
1721332800000|2024-07-18 20:00:00|34471.3|34431.3|34491|34451|34500.9|34460.9|34462.2|34422.2|0
1721332810000|2024-07-18 20:00:10|34490.8|34450.8|34489.6|34449.6|34491|34451|34479|34439|0
1721332820000|2024-07-18 20:00:20|34489.5|34449.5|34488.1|34448.1|34497.3|34457.3|34488.1|34448.1|0
1721332830000|2024-07-18 20:00:30|34486.7|34446.7|34476.1|34436.1|34486.7|34446.7|34474|34434|0
1721332840000|2024-07-18 20:00:40|34476.2|34436.2|34481.8|34441.8|34484.6|34444.6|34476.1|34436.1|0
1721332850000|2024-07-18 20:00:50|34481.9|34441.9|34483.9|34443.9|34491|34451|34481.9|34441.9|0
1721332860000|2024-07-18 20:01:00|34481.8|34441.8|34476.1|34436.1|34486.7|34446.7|34476.1|34436.1|0
1721332870000|2024-07-18 20:01:10|34474.7|34434.7|34460.6|34420.6|34474.7|34434.7|34460.6|34420.6|0
1721332880000|2024-07-18 20:01:20|34462|34422|34483.9|34443.9|34488.2|34448.2|34462|34422|0
1721332890000|2024-07-18 20:01:30|34481.8|34441.8|34481.9|34441.9|34485.3|34445.3|34479|34439|0
1721332900000|2024-07-18 20:01:40|34483.9|34443.9|34480.4|34440.4|34485.3|34445.3|34476.1|34436.1|0
1721332910000|2024-07-18 20:01:50|34481.8|34441.8|34485.3|34445.3|34489.6|34449.6|34480.4|34440.4|0
1721332920000|2024-07-18 20:02:00|34484.6|34444.6|34479|34439|34484.6|34444.6|34477.6|34437.6|0
1721332930000|2024-07-18 20:02:10|34478.9|34438.9|34477.6|34437.6|34478.9|34438.9|34474|34434|0
1721332940000|2024-07-18 20:02:20|34479|34439|34474|34434|34480.4|34440.4|34474|34434|0
1721332950000|2024-07-18 20:02:30|34472.6|34432.6|34476.8|34436.8|34479|34439|34471.9|34431.9|0
1721332960000|2024-07-18 20:02:40|34476.1|34436.1|34472.6|34432.6|34476.1|34436.1|34471.2|34431.2|0
1721332970000|2024-07-18 20:02:50|34473.3|34433.3|34476.1|34436.1|34476.1|34436.1|34472.6|34432.6|0
1721332980000|2024-07-18 20:03:00|34474|34434|34471.2|34431.2|34479|34439|34471.2|34431.2|0
1721332990000|2024-07-18 20:03:10|34471.1|34431.1|34472.6|34432.6|34472.6|34432.6|34469.8|34429.8|0
1721333000000|2024-07-18 20:03:20|34473.3|34433.3|34474|34434|34477.6|34437.6|34471.2|34431.2|0
1721333010000|2024-07-18 20:03:30|34474.1|34434.1|34471.2|34431.2|34476.1|34436.1|34468.4|34428.4|0
1721333020000|2024-07-18 20:03:40|34472.6|34432.6|34476.1|34436.1|34479|34439|34472.6|34432.6|0
1721333030000|2024-07-18 20:03:50|34474.7|34434.7|34474|34434|34476.1|34436.1|34472.6|34432.6|0
1721333040000|2024-07-18 20:04:00|34474.1|34434.1|34474|34434|34477.6|34437.6|34474|34434|0
1721333050000|2024-07-18 20:04:10|34474.1|34434.1|34480.4|34440.4|34480.4|34440.4|34472.6|34432.6|0
1721333060000|2024-07-18 20:04:20|34480.3|34440.3|34477.6|34437.6|34480.4|34440.4|34476.1|34436.1|0
1721333070000|2024-07-18 20:04:30|34477.5|34437.5|34480.4|34440.4|34480.4|34440.4|34476.8|34436.8|0
1721333080000|2024-07-18 20:04:40|34479.7|34439.7|34476.9|34436.9|34480.4|34440.4|34476.1|34436.1|0
1721333090000|2024-07-18 20:04:50|34477.6|34437.6|34481.8|34441.8|34483.9|34443.9|34476.1|34436.1|0
1721333100000|2024-07-18 20:05:00|34481.9|34441.9|34479|34439|34483.9|34443.9|34479|34439|0
1721333110000|2024-07-18 20:05:10|34479.7|34439.7|34481.1|34441.1|34481.8|34441.8|34479.7|34439.7|0
1721333120000|2024-07-18 20:05:20|34481.8|34441.8|34491|34451|34491|34451|34481.8|34441.8|0
1721333130000|2024-07-18 20:05:30|34490.3|34450.3|34491|34451|34491|34451|34488.2|34448.2|0
1721333140000|2024-07-18 20:05:40|34493.1|34453.1|34494.5|34454.5|34494.5|34454.5|34493.1|34453.1|0
1721333150000|2024-07-18 20:05:50|34494.6|34454.6|34493.1|34453.1|34497.3|34457.3|34493.1|34453.1|0
1721333160000|2024-07-18 20:06:00|34493|34453|34479|34439|34493|34453|34478.3|34438.3|0
1721333170000|2024-07-18 20:06:10|34479.7|34439.7|34478.2|34438.2|34481.8|34441.8|34477.6|34437.6|0
1721333180000|2024-07-18 20:06:20|34477.6|34437.6|34476.1|34436.1|34478.3|34438.3|34474|34434|0
1721333190000|2024-07-18 20:06:30|34476.2|34436.2|34477.6|34437.6|34479|34439|34476.2|34436.2|0
1721333200000|2024-07-18 20:06:40|34477.5|34437.5|34476.1|34436.1|34477.6|34437.6|34476.1|34436.1|0
1721333210000|2024-07-18 20:06:50|34476.2|34436.2|34476.1|34436.1|34478.3|34438.3|34476.1|34436.1|0
1721333220000|2024-07-18 20:07:00|34474|34434|34474|34434|34476.1|34436.1|34474|34434|0
1721333230000|2024-07-18 20:07:10|34474.1|34434.1|34476.1|34436.1|34477.6|34437.6|34474.1|34434.1|0
1721333240000|2024-07-18 20:07:20|34476.2|34436.2|34479|34439|34479|34439|34476.2|34436.2|0
1721333250000|2024-07-18 20:07:30|34480.4|34440.4|34481.1|34441.1|34483.9|34443.9|34479|34439|0
1721333260000|2024-07-18 20:07:40|34481.8|34441.8|34479|34439|34481.8|34441.8|34479|34439|0
1721333270000|2024-07-18 20:07:50|34478.9|34438.9|34477.6|34437.6|34478.9|34438.9|34474.7|34434.7|0
1721333280000|2024-07-18 20:08:00|34479|34439|34477.6|34437.6|34479|34439|34476.1|34436.1|0
1721333290000|2024-07-18 20:08:10|34477.5|34437.5|34472.6|34432.6|34477.6|34437.6|34472.6|34432.6|0
1721333300000|2024-07-18 20:08:20|34472.7|34432.7|34476.2|34436.2|34476.2|34436.2|34472.6|34432.6|0
1721333310000|2024-07-18 20:08:30|34477.6|34437.6|34480.4|34440.4|34481.8|34441.8|34477.6|34437.6|0
1721333320000|2024-07-18 20:08:40|34481.8|34441.8|34481.8|34441.8|34483.9|34443.9|34481.1|34441.1|0
1721333330000|2024-07-18 20:08:50|34480.4|34440.4|34483.9|34443.9|34483.9|34443.9|34480.4|34440.4|0
1721333340000|2024-07-18 20:09:00|34484.6|34444.6|34486.7|34446.7|34488.2|34448.2|34483.9|34443.9|0
1721333350000|2024-07-18 20:09:10|34486.8|34446.8|34494.5|34454.5|34494.5|34454.5|34486.8|34446.8|0
1721333360000|2024-07-18 20:09:20|34494.6|34454.6|34497.3|34457.3|34500.9|34460.9|34494.6|34454.6|0
1721333370000|2024-07-18 20:09:30|34496.6|34456.6|34498.8|34458.8|34498.8|34458.8|34495.9|34455.9|0
1721333380000|2024-07-18 20:09:40|34498.7|34458.7|34500.9|34460.9|34500.9|34460.9|34495.9|34455.9|0
1721333390000|2024-07-18 20:09:50|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34495.9|34455.9|0
1721333400000|2024-07-18 20:10:00|34499.5|34459.5|34502.3|34462.3|34502.3|34462.3|34498.8|34458.8|0
1721333410000|2024-07-18 20:10:10|34502.2|34462.2|34497.3|34457.3|34502.2|34462.2|34495.9|34455.9|0
1721333420000|2024-07-18 20:10:20|34495.9|34455.9|34495.9|34455.9|34497.3|34457.3|34494.5|34454.5|0
1721333430000|2024-07-18 20:10:30|34494.5|34454.5|34488.2|34448.2|34494.5|34454.5|34488.2|34448.2|0
1721333440000|2024-07-18 20:10:40|34488.1|34448.1|34488.2|34448.2|34488.2|34448.2|34485.3|34445.3|0
1721333450000|2024-07-18 20:10:50|34488.1|34448.1|34486.7|34446.7|34488.2|34448.2|34486.7|34446.7|0
1721333460000|2024-07-18 20:11:00|34486|34446|34488.2|34448.2|34491|34451|34485.3|34445.3|0
1721333470000|2024-07-18 20:11:10|34489.6|34449.6|34491|34451|34491|34451|34489.6|34449.6|0
1721333480000|2024-07-18 20:11:20|34492.4|34452.4|34493.1|34453.1|34493.1|34453.1|34491|34451|0
1721333490000|2024-07-18 20:11:30|34493|34453|34493.8|34453.8|34494.5|34454.5|34491|34451|0
1721333500000|2024-07-18 20:11:40|34493.1|34453.1|34495.9|34455.9|34495.9|34455.9|34493.1|34453.1|0
1721333510000|2024-07-18 20:11:50|34496.6|34456.6|34495.9|34455.9|34496.6|34456.6|34495.9|34455.9|0
1721333520000|2024-07-18 20:12:00|34495.8|34455.8|34486.7|34446.7|34495.8|34455.8|34486.7|34446.7|0
1721333530000|2024-07-18 20:12:10|34485.3|34445.3|34483.9|34443.9|34486.7|34446.7|34483.9|34443.9|0
1721333540000|2024-07-18 20:12:20|34484|34444|34486.7|34446.7|34488.2|34448.2|34484|34444|0
1721333550000|2024-07-18 20:12:30|34486|34446|34486.7|34446.7|34488.2|34448.2|34485.3|34445.3|0
1721333560000|2024-07-18 20:12:40|34486|34446|34483.9|34443.9|34486.7|34446.7|34483.9|34443.9|0
1721333570000|2024-07-18 20:12:50|34484.6|34444.6|34481.8|34441.8|34485.3|34445.3|34481.8|34441.8|0
1721333580000|2024-07-18 20:13:00|34480.4|34440.4|34479|34439|34481.8|34441.8|34479|34439|0
1721333590000|2024-07-18 20:13:10|34480.4|34440.4|34479.7|34439.7|34481.8|34441.8|34479|34439|0
1721333600000|2024-07-18 20:13:20|34480.4|34440.4|34480.4|34440.4|34481.8|34441.8|34480.4|34440.4|0
1721333610000|2024-07-18 20:13:30|34479.7|34439.7|34477.6|34437.6|34479.7|34439.7|34477.6|34437.6|0
1721333620000|2024-07-18 20:13:40|34479|34439|34479|34439|34480.4|34440.4|34478.3|34438.3|0
1721333630000|2024-07-18 20:13:50|34479.7|34439.7|34481.8|34441.8|34481.8|34441.8|34479.7|34439.7|0
1721333640000|2024-07-18 20:14:00|34481.1|34441.1|34479|34439|34481.8|34441.8|34479|34439|0
1721333650000|2024-07-18 20:14:10|34479.7|34439.7|34481.8|34441.8|34481.8|34441.8|34479.7|34439.7|0
1721333660000|2024-07-18 20:14:20|34481.1|34441.1|34480.4|34440.4|34481.8|34441.8|34480.4|34440.4|0
1721333670000|2024-07-18 20:14:30|34480.3|34440.3|34480.4|34440.4|34480.4|34440.4|34479|34439|0
1721333680000|2024-07-18 20:14:40|34480.3|34440.3|34480.4|34440.4|34480.4|34440.4|34479|34439|0
1721333690000|2024-07-18 20:14:50|34480.3|34440.3|34481.8|34441.8|34481.8|34441.8|34479|34439|0
1721333700000|2024-07-18 20:15:00|34481.9|34441.9|34486.7|34446.7|34488.2|34448.2|34481.9|34441.9|0
1721333710000|2024-07-18 20:15:10|34486|34446|34489.6|34449.6|34489.6|34449.6|34486|34446|0
1721333720000|2024-07-18 20:15:20|34489.5|34449.5|34491|34451|34491|34451|34488.2|34448.2|0
1721333730000|2024-07-18 20:15:30|34490.9|34450.9|34493.1|34453.1|34493.1|34453.1|34489.6|34449.6|0
1721333740000|2024-07-18 20:15:40|34493.8|34453.8|34495.9|34455.9|34495.9|34455.9|34493.8|34453.8|0
1721333750000|2024-07-18 20:15:50|34494.5|34454.5|34494.5|34454.5|34494.5|34454.5|34493.1|34453.1|0
1721333760000|2024-07-18 20:16:00|34494.6|34454.6|34498.8|34458.8|34498.8|34458.8|34494.6|34454.6|0
1721333770000|2024-07-18 20:16:10|34499.5|34459.5|34502.3|34462.3|34502.3|34462.3|34499.5|34459.5|0
1721333780000|2024-07-18 20:16:20|34503.7|34463.7|34502.3|34462.3|34503.7|34463.7|34502.3|34462.3|0
1721333790000|2024-07-18 20:16:30|34503|34463|34502.3|34462.3|34503|34463|34502.3|34462.3|0
1721333800000|2024-07-18 20:16:40|34502.2|34462.2|34498.8|34458.8|34502.2|34462.2|34498.8|34458.8|0
1721333810000|2024-07-18 20:16:50|34498.7|34458.7|34500.9|34460.9|34500.9|34460.9|34496.6|34456.6|0
1721333820000|2024-07-18 20:17:00|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34497.3|34457.3|0
1721333830000|2024-07-18 20:17:10|34499.5|34459.5|34500.9|34460.9|34500.9|34460.9|34498.8|34458.8|0
1721333840000|2024-07-18 20:17:20|34500.8|34460.8|34500.9|34460.9|34500.9|34460.9|34498.8|34458.8|0
1721333850000|2024-07-18 20:17:30|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34498.8|34458.8|0
1721333860000|2024-07-18 20:17:40|34499.5|34459.5|34498.8|34458.8|34500.9|34460.9|34498.8|34458.8|0
1721333870000|2024-07-18 20:17:50|34498.7|34458.7|34497.3|34457.3|34500.9|34460.9|34497.3|34457.3|0
1721333880000|2024-07-18 20:18:00|34497.4|34457.4|34497.3|34457.3|34498.8|34458.8|34495.9|34455.9|0
1721333900000|2024-07-18 20:18:20|34497.4|34457.4|34500.9|34460.9|34500.9|34460.9|34497.3|34457.3|0
1721333910000|2024-07-18 20:18:30|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34498.8|34458.8|0
1721333920000|2024-07-18 20:18:40|34498.7|34458.7|34497.3|34457.3|34498.7|34458.7|34497.3|34457.3|0
1721333930000|2024-07-18 20:18:50|34497.4|34457.4|34498.8|34458.8|34498.8|34458.8|34497.3|34457.3|0
1721333940000|2024-07-18 20:19:00|34498.7|34458.7|34497.3|34457.3|34498.8|34458.8|34497.3|34457.3|0
1721333950000|2024-07-18 20:19:10|34497.4|34457.4|34496.6|34456.6|34498.8|34458.8|34496.6|34456.6|0
1721333960000|2024-07-18 20:19:20|34495.9|34455.9|34494.5|34454.5|34495.9|34455.9|34494.5|34454.5|0
1721333980000|2024-07-18 20:19:40|34493.1|34453.1|34493.1|34453.1|34493.1|34453.1|34491|34451|0
1721333990000|2024-07-18 20:19:50|34493|34453|34493.1|34453.1|34493.1|34453.1|34491|34451|0
1721334000000|2024-07-18 20:20:00|34494.5|34454.5|34495.9|34455.9|34495.9|34455.9|34494.5|34454.5|0
1721334020000|2024-07-18 20:20:20|34495.2|34455.2|34494.5|34454.5|34495.2|34455.2|34494.5|34454.5|0
1721334030000|2024-07-18 20:20:30|34493.8|34453.8|34494.5|34454.5|34494.5|34454.5|34493.8|34453.8|0
1721334040000|2024-07-18 20:20:40|34493.8|34453.8|34493.1|34453.1|34493.8|34453.8|34493.1|34453.1|0
1721334050000|2024-07-18 20:20:50|34493.8|34453.8|34493.1|34453.1|34493.8|34453.8|34493.1|34453.1|0
1721334060000|2024-07-18 20:21:00|34493.8|34453.8|34494.5|34454.5|34494.5|34454.5|34491|34451|0
1721334070000|2024-07-18 20:21:10|34493.8|34453.8|34493.1|34453.1|34494.5|34454.5|34489.6|34449.6|0
1721334080000|2024-07-18 20:21:20|34494.5|34454.5|34497.3|34457.3|34497.3|34457.3|34494.5|34454.5|0
1721334090000|2024-07-18 20:21:30|34497.4|34457.4|34495.9|34455.9|34498.8|34458.8|34495.9|34455.9|0
1721334100000|2024-07-18 20:21:40|34494.5|34454.5|34495.9|34455.9|34495.9|34455.9|34494.5|34454.5|0
1721334110000|2024-07-18 20:21:50|34496.6|34456.6|34500.9|34460.9|34500.9|34460.9|34495.9|34455.9|0
1721334120000|2024-07-18 20:22:00|34500.8|34460.8|34496|34456|34500.8|34460.8|34495.9|34455.9|0
1721334130000|2024-07-18 20:22:10|34497.3|34457.3|34497.3|34457.3|34498.8|34458.8|34495.9|34455.9|0
1721334140000|2024-07-18 20:22:20|34495.9|34455.9|34497.3|34457.3|34497.3|34457.3|34495.9|34455.9|0
1721334150000|2024-07-18 20:22:30|34496.6|34456.6|34494.5|34454.5|34497.3|34457.3|34494.5|34454.5|0
1721334160000|2024-07-18 20:22:40|34495.2|34455.2|34495.9|34455.9|34495.9|34455.9|34495.2|34455.2|0
1721334180000|2024-07-18 20:23:00|34496|34456|34495.9|34455.9|34497.3|34457.3|34495.9|34455.9|0
1721334190000|2024-07-18 20:23:10|34495.2|34455.2|34494.5|34454.5|34495.2|34455.2|34493.8|34453.8|0
1721334200000|2024-07-18 20:23:20|34495.2|34455.2|34497.3|34457.3|34497.3|34457.3|34495.2|34455.2|0
1721334210000|2024-07-18 20:23:30|34496.6|34456.6|34497.3|34457.3|34498|34458|34496.6|34456.6|0
1721334220000|2024-07-18 20:23:40|34495.9|34455.9|34497.3|34457.3|34497.3|34457.3|34494.5|34454.5|0
1721334230000|2024-07-18 20:23:50|34497.4|34457.4|34496.6|34456.6|34498.8|34458.8|34495.9|34455.9|0
1721334240000|2024-07-18 20:24:00|34496.7|34456.7|34497.3|34457.3|34497.3|34457.3|34495.9|34455.9|0
1721334250000|2024-07-18 20:24:10|34497.4|34457.4|34494.5|34454.5|34498.8|34458.8|34494.5|34454.5|0
1721334260000|2024-07-18 20:24:20|34493.8|34453.8|34493.1|34453.1|34494.5|34454.5|34493.1|34453.1|0
1721334270000|2024-07-18 20:24:30|34493|34453|34491|34451|34493|34453|34491|34451|0
1721334280000|2024-07-18 20:24:40|34493.1|34453.1|34491|34451|34493.1|34453.1|34491|34451|0
1721334290000|2024-07-18 20:24:50|34492.4|34452.4|34493.8|34453.8|34493.8|34453.8|34492.4|34452.4|0
1721334300000|2024-07-18 20:25:00|34494.5|34454.5|34493.1|34453.1|34494.5|34454.5|34493.1|34453.1|0
1721334310000|2024-07-18 20:25:10|34493.8|34453.8|34493.1|34453.1|34494.5|34454.5|34493.1|34453.1|0
1721334320000|2024-07-18 20:25:20|34493.8|34453.8|34493.1|34453.1|34493.8|34453.8|34493.1|34453.1|0
1721334330000|2024-07-18 20:25:30|34494.5|34454.5|34495.9|34455.9|34495.9|34455.9|34494.5|34454.5|0
1721334340000|2024-07-18 20:25:40|34496.6|34456.6|34497.3|34457.3|34497.3|34457.3|34495.9|34455.9|0
1721334350000|2024-07-18 20:25:50|34497.4|34457.4|34502.3|34462.3|34502.3|34462.3|34497.4|34457.4|0
1721334360000|2024-07-18 20:26:00|34502.2|34462.2|34502.3|34462.3|34502.3|34462.3|34500.9|34460.9|0
1721334370000|2024-07-18 20:26:10|34502.2|34462.2|34500.9|34460.9|34502.2|34462.2|34500.9|34460.9|0
1721334380000|2024-07-18 20:26:20|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34500.9|34460.9|0
1721334390000|2024-07-18 20:26:30|34503.7|34463.7|34503.7|34463.7|34503.7|34463.7|34503.7|34463.7|0
1721334400000|2024-07-18 20:26:40|34503|34463|34502.3|34462.3|34503.7|34463.7|34502.3|34462.3|0
1721334420000|2024-07-18 20:27:00|34502.2|34462.2|34500.9|34460.9|34502.2|34462.2|34500.9|34460.9|0
1721334430000|2024-07-18 20:27:10|34501.6|34461.6|34500.9|34460.9|34502.3|34462.3|34500.9|34460.9|0
1721334440000|2024-07-18 20:27:20|34500.8|34460.8|34497.3|34457.3|34500.9|34460.9|34497.3|34457.3|0
1721334450000|2024-07-18 20:27:30|34497.4|34457.4|34500.9|34460.9|34501.6|34461.6|34497.4|34457.4|0
1721334460000|2024-07-18 20:27:40|34500.8|34460.8|34500.9|34460.9|34500.9|34460.9|34499.5|34459.5|0
1721334470000|2024-07-18 20:27:50|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34498.8|34458.8|0
1721334490000|2024-07-18 20:28:10|34499.5|34459.5|34498.8|34458.8|34499.5|34459.5|34498|34458|0
1721334500000|2024-07-18 20:28:20|34499.5|34459.5|34500.9|34460.9|34500.9|34460.9|34498.8|34458.8|0
1721334510000|2024-07-18 20:28:30|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721334530000|2024-07-18 20:28:50|34503.7|34463.7|34500.9|34460.9|34503.7|34463.7|34500.9|34460.9|0
1721334560000|2024-07-18 20:29:20|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34498.8|34458.8|0
1721334570000|2024-07-18 20:29:30|34498.7|34458.7|34498.8|34458.8|34498.8|34458.8|34495.9|34455.9|0
1721334580000|2024-07-18 20:29:40|34498.7|34458.7|34498.8|34458.8|34498.8|34458.8|34498|34458|0
1721334590000|2024-07-18 20:29:50|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721334600000|2024-07-18 20:30:00|34500.8|34460.8|34499.5|34459.5|34500.9|34460.9|34498.8|34458.8|0
1721334610000|2024-07-18 20:30:10|34499.4|34459.4|34500.9|34460.9|34500.9|34460.9|34498.8|34458.8|0
1721334620000|2024-07-18 20:30:20|34501|34461|34503.7|34463.7|34503.7|34463.7|34501|34461|0
1721334630000|2024-07-18 20:30:30|34503.6|34463.6|34503.7|34463.7|34503.7|34463.7|34502.3|34462.3|0
1721334640000|2024-07-18 20:30:40|34503|34463|34502.3|34462.3|34503|34463|34502.3|34462.3|0
1721334650000|2024-07-18 20:30:50|34503|34463|34502.3|34462.3|34503|34463|34502.3|34462.3|0
1721334660000|2024-07-18 20:31:00|34503|34463|34502.3|34462.3|34503.7|34463.7|34502.3|34462.3|0
1721334670000|2024-07-18 20:31:10|34503|34463|34503|34463|34503.7|34463.7|34502.3|34462.3|0
1721334680000|2024-07-18 20:31:20|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|0
1721334690000|2024-07-18 20:31:30|34503|34463|34502.3|34462.3|34503.7|34463.7|34502.3|34462.3|0
1721334710000|2024-07-18 20:31:50|34502.2|34462.2|34502.3|34462.3|34502.3|34462.3|34500.9|34460.9|0
1721334730000|2024-07-18 20:32:10|34503|34463|34503.7|34463.7|34503.7|34463.7|34503|34463|0
1721334750000|2024-07-18 20:32:30|34503|34463|34503.7|34463.7|34503.7|34463.7|34502.3|34462.3|0
1721334760000|2024-07-18 20:32:40|34503.6|34463.6|34502.3|34462.3|34503.6|34463.6|34502.3|34462.3|0
1721334790000|2024-07-18 20:33:10|34503|34463|34503.7|34463.7|34503.7|34463.7|34502.3|34462.3|0
1721334810000|2024-07-18 20:33:30|34503|34463|34505.1|34465.1|34505.1|34465.1|34503|34463|0
1721334820000|2024-07-18 20:33:40|34503.7|34463.7|34505.1|34465.1|34505.1|34465.1|34503.7|34463.7|0
1721334830000|2024-07-18 20:33:50|34503.7|34463.7|34503.7|34463.7|34503.7|34463.7|34503.7|34463.7|0
1721334840000|2024-07-18 20:34:00|34505.1|34465.1|34503.7|34463.7|34505.1|34465.1|34503.7|34463.7|0
1721334850000|2024-07-18 20:34:10|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|0
1721334860000|2024-07-18 20:34:20|34504.4|34464.4|34503.7|34463.7|34504.4|34464.4|34503.7|34463.7|0
1721334870000|2024-07-18 20:34:30|34504.4|34464.4|34503.7|34463.7|34505.1|34465.1|34503.7|34463.7|0
1721334880000|2024-07-18 20:34:40|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|0
1721334930000|2024-07-18 20:35:30|34504.4|34464.4|34503.7|34463.7|34504.4|34464.4|34503.7|34463.7|0
1721334970000|2024-07-18 20:36:10|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|0
1721335280000|2024-07-18 20:41:20|34503.7|34463.7|34503.7|34463.7|34503.7|34463.7|34503.7|34463.7|0
1721335310000|2024-07-18 20:41:50|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|0
1721335350000|2024-07-18 20:42:30|34505.8|34465.8|34511.5|34471.5|34511.5|34471.5|34505.8|34465.8|0
1721335370000|2024-07-18 20:42:50|34511.4|34471.4|34510|34470|34511.4|34471.4|34510|34470|0
1721335390000|2024-07-18 20:43:10|34510.1|34470.1|34511.5|34471.5|34511.5|34471.5|34510.1|34470.1|0
1721335410000|2024-07-18 20:43:30|34511.4|34471.4|34510|34470|34511.4|34471.4|34510|34470|0
1721335440000|2024-07-18 20:44:00|34510.1|34470.1|34511.5|34471.5|34511.5|34471.5|34510.1|34470.1|0
1721335450000|2024-07-18 20:44:10|34512.2|34472.2|34514.3|34474.3|34514.3|34474.3|34512.2|34472.2|0
1721335460000|2024-07-18 20:44:20|34515.7|34475.7|34517.8|34477.8|34517.8|34477.8|34515.7|34475.7|0
1721335480000|2024-07-18 20:44:40|34515.7|34475.7|34512.9|34472.9|34517.8|34477.8|34512.9|34472.9|0
1721335500000|2024-07-18 20:45:00|34514.3|34474.3|34513.6|34473.6|34514.3|34474.3|34512.9|34472.9|0
1721335510000|2024-07-18 20:45:10|34514.3|34474.3|34515.7|34475.7|34515.7|34475.7|34514.3|34474.3|0
1721335520000|2024-07-18 20:45:20|34515.8|34475.8|34517.8|34477.8|34517.8|34477.8|34515.8|34475.8|0
1721335530000|2024-07-18 20:45:30|34515.7|34475.7|34514.3|34474.3|34515.7|34475.7|34514.3|34474.3|0
1721335540000|2024-07-18 20:45:40|34514.2|34474.2|34512.9|34472.9|34514.2|34474.2|34512.9|34472.9|0
1721335560000|2024-07-18 20:46:00|34513.6|34473.6|34514.3|34474.3|34514.3|34474.3|34513.6|34473.6|0
1721335600000|2024-07-18 20:46:40|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|0
1721335630000|2024-07-18 20:47:10|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1721335660000|2024-07-18 20:47:40|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|0
1721335680000|2024-07-18 20:48:00|34517.1|34477.1|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721335740000|2024-07-18 20:49:00|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1721335750000|2024-07-18 20:49:10|34515.7|34475.7|34517.8|34477.8|34517.8|34477.8|34515.7|34475.7|0
1721335780000|2024-07-18 20:49:40|34517.1|34477.1|34515.7|34475.7|34517.8|34477.8|34515.7|34475.7|0
1721335800000|2024-07-18 20:50:00|34517.1|34477.1|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721335810000|2024-07-18 20:50:10|34515.7|34475.7|34514.3|34474.3|34515.7|34475.7|34514.3|34474.3|0
1721335820000|2024-07-18 20:50:20|34515|34475|34514.3|34474.3|34515|34475|34514.3|34474.3|0
1721335840000|2024-07-18 20:50:40|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|0
1721335860000|2024-07-18 20:51:00|34515.8|34475.8|34515.7|34475.7|34517.8|34477.8|34515.7|34475.7|0
1721335870000|2024-07-18 20:51:10|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1721335880000|2024-07-18 20:51:20|34517.8|34477.8|34520.6|34480.6|34520.6|34480.6|34517.8|34477.8|0
1721335890000|2024-07-18 20:51:30|34519.9|34479.9|34519.2|34479.2|34520.6|34480.6|34519.2|34479.2|0
1721335940000|2024-07-18 20:52:20|34518.5|34478.5|34519.2|34479.2|34519.2|34479.2|34517.8|34477.8|0
1721335980000|2024-07-18 20:53:00|34519.3|34479.3|34520.6|34480.6|34520.6|34480.6|34519.3|34479.3|0
1721335990000|2024-07-18 20:53:10|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|0
1721336000000|2024-07-18 20:53:20|34519.3|34479.3|34519.2|34479.2|34519.9|34479.9|34519.2|34479.2|0
1721336010000|2024-07-18 20:53:30|34519.3|34479.3|34520.6|34480.6|34520.6|34480.6|34519.3|34479.3|0
1721336020000|2024-07-18 20:53:40|34520.7|34480.7|34522.1|34482.1|34522.1|34482.1|34520.7|34480.7|0
1721336040000|2024-07-18 20:54:00|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|34522.1|34482.1|0
1721336070000|2024-07-18 20:54:30|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|0
1721336080000|2024-07-18 20:54:40|34525.5|34485.5|34523.5|34483.5|34525.5|34485.5|34523.5|34483.5|0
1721336090000|2024-07-18 20:54:50|34524.2|34484.2|34525.6|34485.6|34525.6|34485.6|34524.2|34484.2|0
1721336100000|2024-07-18 20:55:00|34525.5|34485.5|34523.5|34483.5|34525.5|34485.5|34523.5|34483.5|0
1721336120000|2024-07-18 20:55:20|34523.4|34483.4|34520.6|34480.6|34523.4|34483.4|34520.6|34480.6|0
1721336160000|2024-07-18 20:56:00|34520.7|34480.7|34523.5|34483.5|34523.5|34483.5|34520.7|34480.7|0
1721336170000|2024-07-18 20:56:10|34524.2|34484.2|34525.6|34485.6|34525.6|34485.6|34524.2|34484.2|0
1721336180000|2024-07-18 20:56:20|34525.5|34485.5|34525.6|34485.6|34525.6|34485.6|34523.5|34483.5|0
1721336230000|2024-07-18 20:57:10|34524.2|34484.2|34523.5|34483.5|34524.2|34484.2|34523.5|34483.5|0
1721336240000|2024-07-18 20:57:20|34523.4|34483.4|34523.5|34483.5|34523.5|34483.5|34522.1|34482.1|0
1721336250000|2024-07-18 20:57:30|34522.8|34482.8|34523.5|34483.5|34523.5|34483.5|34522.8|34482.8|0
1721336260000|2024-07-18 20:57:40|34522.8|34482.8|34523.5|34483.5|34523.5|34483.5|34522.1|34482.1|0
1721336290000|2024-07-18 20:58:10|34524.2|34484.2|34525.6|34485.6|34525.6|34485.6|34524.2|34484.2|0
1721336300000|2024-07-18 20:58:20|34526.3|34486.3|34525.6|34485.6|34527|34487|34525.6|34485.6|0
1721336310000|2024-07-18 20:58:30|34526.3|34486.3|34523.5|34483.5|34526.3|34486.3|34523.5|34483.5|0
1721336320000|2024-07-18 20:58:40|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|0
1721336330000|2024-07-18 20:58:50|34518.7|34478.7|34518.7|34478.7|34518.7|34478.7|34518.7|34478.7|0
1721336350000|2024-07-18 20:59:10|34517.3|34477.3|34513.8|34473.8|34517.3|34477.3|34513.8|34473.8|0
1721336370000|2024-07-18 20:59:30|34507|34467|34508.4|34468.4|34508.4|34468.4|34507|34467|0
1721336380000|2024-07-18 20:59:40|34507.7|34467.7|34505.6|34465.6|34507.7|34467.7|34505.6|34465.6|0
1721336390000|2024-07-18 20:59:50|34506.3|34466.3|34499.9|34459.9|34506.3|34466.3|34498.5|34458.5|0
1721336400000|2024-07-18 21:00:00|34500|34460|34504.1|34464.1|34504.1|34464.1|34500|34460|0
1721336470000|2024-07-18 21:01:10|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|0
1721336500000|2024-07-18 21:01:40|34502.7|34462.7|34507|34467|34507|34467|34502.7|34462.7|0
1721336510000|2024-07-18 21:01:50|34506.8|34466.8|34502|34462|34507|34467|34502|34462|0
1721336560000|2024-07-18 21:02:40|34502.1|34462.1|34504.1|34464.1|34504.1|34464.1|34502.1|34462.1|0
1721336590000|2024-07-18 21:03:10|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1721336600000|2024-07-18 21:03:20|34504.1|34464.1|34503.4|34463.4|34504.1|34464.1|34503.4|34463.4|0
1721336610000|2024-07-18 21:03:30|34502|34462|34502|34462|34502|34462|34502|34462|0
1721336630000|2024-07-18 21:03:50|34502.7|34462.7|34502.7|34462.7|34502.7|34462.7|34502.7|34462.7|0
1721336640000|2024-07-18 21:04:00|34502|34462|34502|34462|34502|34462|34502|34462|0
1721336700000|2024-07-18 21:05:00|34502.1|34462.1|34502.7|34462.7|34502.7|34462.7|34502.1|34462.1|0
1721336730000|2024-07-18 21:05:30|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|0
1721336740000|2024-07-18 21:05:40|34502.7|34462.7|34502.7|34462.7|34502.7|34462.7|34502.7|34462.7|0
1721337240000|2024-07-18 21:14:00|34502.8|34462.8|34510.5|34470.5|34510.5|34470.5|34502.8|34462.8|0
1721337260000|2024-07-18 21:14:20|34510.6|34470.6|34508.4|34468.4|34513.3|34473.3|34508.4|34468.4|0
1721337280000|2024-07-18 21:14:40|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1721337290000|2024-07-18 21:14:50|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|0
1721337300000|2024-07-18 21:15:00|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1721337310000|2024-07-18 21:15:10|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|0
1721337350000|2024-07-18 21:15:50|34509.1|34469.1|34509.1|34469.1|34509.1|34469.1|34509.1|34469.1|0
1721337400000|2024-07-18 21:16:40|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|0
1721337410000|2024-07-18 21:16:50|34509.1|34469.1|34509.1|34469.1|34509.1|34469.1|34509.1|34469.1|0
1721337450000|2024-07-18 21:17:30|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|0
1721337580000|2024-07-18 21:19:40|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1721337590000|2024-07-18 21:19:50|34510.5|34470.5|34511.2|34471.2|34511.2|34471.2|34510.5|34470.5|0
1721337600000|2024-07-18 21:20:00|34509.8|34469.8|34511.9|34471.9|34511.9|34471.9|34509.8|34469.8|0
1721337610000|2024-07-18 21:20:10|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1721337650000|2024-07-18 21:20:50|34511.3|34471.3|34511.2|34471.2|34514|34474|34511.2|34471.2|0
1721337660000|2024-07-18 21:21:00|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1721337720000|2024-07-18 21:22:00|34512.6|34472.6|34512.6|34472.6|34512.6|34472.6|34512.6|34472.6|0
1721337730000|2024-07-18 21:22:10|34512.7|34472.7|34513.3|34473.3|34513.3|34473.3|34512.7|34472.7|0
1721337750000|2024-07-18 21:22:30|34512.6|34472.6|34512.6|34472.6|34513.3|34473.3|34512.6|34472.6|0
1721337760000|2024-07-18 21:22:40|34512.7|34472.7|34511.2|34471.2|34513.3|34473.3|34511.2|34471.2|0
1721337770000|2024-07-18 21:22:50|34510.5|34470.5|34514.7|34474.7|34514.7|34474.7|34510.5|34470.5|0
1721337850000|2024-07-18 21:24:10|34514.8|34474.8|34515.5|34475.5|34515.5|34475.5|34514.8|34474.8|0
1721337870000|2024-07-18 21:24:30|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|0
1721337890000|2024-07-18 21:24:50|34515.3|34475.3|34511.9|34471.9|34515.3|34475.3|34511.9|34471.9|0
1721337920000|2024-07-18 21:25:20|34512.1|34472.1|34516.2|34476.2|34516.2|34476.2|34512.1|34472.1|0
1721337970000|2024-07-18 21:26:10|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721337980000|2024-07-18 21:26:20|34516.8|34476.8|34516.2|34476.2|34516.8|34476.8|34516.2|34476.2|0
1721337990000|2024-07-18 21:26:30|34516.1|34476.1|34513.3|34473.3|34516.1|34476.1|34513.3|34473.3|0
1721338010000|2024-07-18 21:26:50|34514|34474|34514|34474|34514|34474|34514|34474|0
1721338030000|2024-07-18 21:27:10|34513.3|34473.3|34514|34474|34514|34474|34513.3|34473.3|0
1721338040000|2024-07-18 21:27:20|34514.1|34474.1|34514.7|34474.7|34514.7|34474.7|34514.1|34474.1|0
1721338060000|2024-07-18 21:27:40|34514.8|34474.8|34516.2|34476.2|34516.2|34476.2|34514.8|34474.8|0
1721338080000|2024-07-18 21:28:00|34516.1|34476.1|34515.4|34475.4|34516.1|34476.1|34515.4|34475.4|0
1721338150000|2024-07-18 21:29:10|34515.5|34475.5|34516.2|34476.2|34516.2|34476.2|34515.5|34475.5|0
1721338250000|2024-07-18 21:30:50|34516.1|34476.1|34515.4|34475.4|34516.1|34476.1|34515.4|34475.4|0
1721338270000|2024-07-18 21:31:10|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721338290000|2024-07-18 21:31:30|34514.8|34474.8|34514.7|34474.7|34515.4|34475.4|34514.7|34474.7|0
1721338310000|2024-07-18 21:31:50|34514.8|34474.8|34515.4|34475.4|34515.4|34475.4|34514.8|34474.8|0
1721338320000|2024-07-18 21:32:00|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|0
1721338350000|2024-07-18 21:32:30|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|0
1721338440000|2024-07-18 21:34:00|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|0
1721338450000|2024-07-18 21:34:10|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|0
1721338470000|2024-07-18 21:34:30|34516.1|34476.1|34515.5|34475.5|34516.1|34476.1|34515.5|34475.5|0
1721338480000|2024-07-18 21:34:40|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|0
1721338500000|2024-07-18 21:35:00|34515.5|34475.5|34516.9|34476.9|34516.9|34476.9|34515.5|34475.5|0
1721338510000|2024-07-18 21:35:10|34516.8|34476.8|34515.5|34475.5|34516.8|34476.8|34515.5|34475.5|0
1721338530000|2024-07-18 21:35:30|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|0
1721338570000|2024-07-18 21:36:10|34515.5|34475.5|34515.4|34475.4|34516.9|34476.9|34515.4|34475.4|0
1721338580000|2024-07-18 21:36:20|34515.5|34475.5|34515.4|34475.4|34515.5|34475.5|34515.4|34475.4|0
1721338590000|2024-07-18 21:36:30|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721338630000|2024-07-18 21:37:10|34514.8|34474.8|34515.5|34475.5|34515.5|34475.5|34514.8|34474.8|0
1721338780000|2024-07-18 21:39:40|34515.4|34475.4|34514.7|34474.7|34515.4|34475.4|34514.7|34474.7|0
1721338810000|2024-07-18 21:40:10|34514.8|34474.8|34515.4|34475.4|34515.4|34475.4|34514.8|34474.8|0
1721338920000|2024-07-18 21:42:00|34515.5|34475.5|34514.7|34474.7|34515.5|34475.5|34514.7|34474.7|0
1721338930000|2024-07-18 21:42:10|34514.8|34474.8|34515.4|34475.4|34516.2|34476.2|34514.8|34474.8|0
1721338960000|2024-07-18 21:42:40|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|0
1721339130000|2024-07-18 21:45:30|34515.4|34475.4|34514.7|34474.7|34515.4|34475.4|34514.7|34474.7|0
1721339140000|2024-07-18 21:45:40|34513.3|34473.3|34514|34474|34514|34474|34513.3|34473.3|0
1721339430000|2024-07-18 21:50:30|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721339470000|2024-07-18 21:51:10|34514.8|34474.8|34515.5|34475.5|34515.5|34475.5|34514.8|34474.8|0
1721339530000|2024-07-18 21:52:10|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|34515.4|34475.4|0
1721339540000|2024-07-18 21:52:20|34515.5|34475.5|34515.5|34475.5|34516.2|34476.2|34515.5|34475.5|0
1721339550000|2024-07-18 21:52:30|34515.4|34475.4|34514.7|34474.7|34515.4|34475.4|34514.7|34474.7|0
1721339560000|2024-07-18 21:52:40|34514|34474|34514.7|34474.7|34515.5|34475.5|34514|34474|0
1721339610000|2024-07-18 21:53:30|34514.8|34474.8|34515.4|34475.4|34515.4|34475.4|34514.8|34474.8|0
1721339710000|2024-07-18 21:55:10|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|0
1721339720000|2024-07-18 21:55:20|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721339760000|2024-07-18 21:56:00|34516.8|34476.8|34515.5|34475.5|34516.8|34476.8|34515.5|34475.5|0
1721339780000|2024-07-18 21:56:20|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|0
1721339790000|2024-07-18 21:56:30|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721339870000|2024-07-18 21:57:50|34516.8|34476.8|34516.2|34476.2|34516.8|34476.8|34516.2|34476.2|0
1721339900000|2024-07-18 21:58:20|34516.1|34476.1|34515.4|34475.4|34516.1|34476.1|34515.4|34475.4|0
1721339910000|2024-07-18 21:58:30|34515.5|34475.5|34516.2|34476.2|34516.2|34476.2|34515.5|34475.5|0
1721339930000|2024-07-18 21:58:50|34516.1|34476.1|34515.4|34475.4|34516.1|34476.1|34514|34474|0
1721339940000|2024-07-18 21:59:00|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|34514.7|34474.7|0
1721340000000|2024-07-18 22:00:00|34514.8|34474.8|34515.4|34475.4|34520.4|34480.4|34514|34474|0
1721340010000|2024-07-18 22:00:10|34514.7|34474.7|34510.5|34470.5|34515.4|34475.4|34509.8|34469.8|0
1721340020000|2024-07-18 22:00:20|34511.9|34471.9|34511.9|34471.9|34513.3|34473.3|34511.9|34471.9|0
1721340030000|2024-07-18 22:00:30|34510.5|34470.5|34509.1|34469.1|34511.9|34471.9|34508.4|34468.4|0
1721340040000|2024-07-18 22:00:40|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34500.8|34460.8|0
1721340050000|2024-07-18 22:00:50|34502.2|34462.2|34498.7|34458.7|34502.2|34462.2|34498.7|34458.7|0
1721340060000|2024-07-18 22:01:00|34497.3|34457.3|34494.5|34454.5|34500.1|34460.1|34494.5|34454.5|0
1721340070000|2024-07-18 22:01:10|34495.2|34455.2|34497.3|34457.3|34497.3|34457.3|34495.2|34455.2|0
1721340080000|2024-07-18 22:01:20|34497.4|34457.4|34500.1|34460.1|34500.1|34460.1|34497.4|34457.4|0
1721340090000|2024-07-18 22:01:30|34500.2|34460.2|34499.4|34459.4|34501.6|34461.6|34499.4|34459.4|0
1721340100000|2024-07-18 22:01:40|34498.7|34458.7|34499.4|34459.4|34499.4|34459.4|34498.7|34458.7|0
1721340110000|2024-07-18 22:01:50|34499.5|34459.5|34502.3|34462.3|34502.3|34462.3|34499.5|34459.5|0
1721340120000|2024-07-18 22:02:00|34502.2|34462.2|34503|34463|34503|34463|34501.6|34461.6|0
1721340130000|2024-07-18 22:02:10|34502.9|34462.9|34499.4|34459.4|34503|34463|34499.4|34459.4|0
1721340140000|2024-07-18 22:02:20|34499.5|34459.5|34499.4|34459.4|34500.1|34460.1|34499.4|34459.4|0
1721340150000|2024-07-18 22:02:30|34499.5|34459.5|34503|34463|34503|34463|34498.7|34458.7|0
1721340160000|2024-07-18 22:02:40|34502.9|34462.9|34503.7|34463.7|34503.7|34463.7|34502.3|34462.3|0
1721340170000|2024-07-18 22:02:50|34503|34463|34503.7|34463.7|34503.7|34463.7|34503|34463|0
1721340180000|2024-07-18 22:03:00|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|34503|34463|0
1721340190000|2024-07-18 22:03:10|34506.5|34466.5|34507.9|34467.9|34509.3|34469.3|34506.5|34466.5|0
1721340200000|2024-07-18 22:03:20|34508|34468|34512.8|34472.8|34512.8|34472.8|34507.9|34467.9|0
1721340210000|2024-07-18 22:03:30|34510.7|34470.7|34514.3|34474.3|34515.7|34475.7|34510.7|34470.7|0
1721340220000|2024-07-18 22:03:40|34514.2|34474.2|34514.3|34474.3|34515|34475|34511.4|34471.4|0
1721340230000|2024-07-18 22:03:50|34514.4|34474.4|34519.2|34479.2|34520.6|34480.6|34514.4|34474.4|0
1721340240000|2024-07-18 22:04:00|34518.5|34478.5|34520.6|34480.6|34520.6|34480.6|34518.5|34478.5|0
1721340250000|2024-07-18 22:04:10|34519.2|34479.2|34517.1|34477.1|34521.3|34481.3|34517.1|34477.1|0
1721340260000|2024-07-18 22:04:20|34517|34477|34515.7|34475.7|34517|34477|34515.7|34475.7|0
1721340270000|2024-07-18 22:04:30|34515.6|34475.6|34510.7|34470.7|34515.6|34475.6|34510.7|34470.7|0
1721340280000|2024-07-18 22:04:40|34510.8|34470.8|34510.7|34470.7|34511.4|34471.4|34510.7|34470.7|0
1721340290000|2024-07-18 22:04:50|34509.3|34469.3|34509.3|34469.3|34509.3|34469.3|34508.6|34468.6|0
1721340300000|2024-07-18 22:05:00|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|0
1721340310000|2024-07-18 22:05:10|34508.6|34468.6|34514.3|34474.3|34514.3|34474.3|34508.6|34468.6|0
1721340320000|2024-07-18 22:05:20|34514.2|34474.2|34515|34475|34515|34475|34511.4|34471.4|0
1721340330000|2024-07-18 22:05:30|34515.7|34475.7|34514.3|34474.3|34515.7|34475.7|34514.3|34474.3|0
1721340340000|2024-07-18 22:05:40|34514.2|34474.2|34510.7|34470.7|34514.2|34474.2|34510.7|34470.7|0
1721340350000|2024-07-18 22:05:50|34510.8|34470.8|34510.7|34470.7|34512.8|34472.8|34510.7|34470.7|0
1721340360000|2024-07-18 22:06:00|34510|34470|34510.7|34470.7|34511.4|34471.4|34510|34470|0
1721340370000|2024-07-18 22:06:10|34510|34470|34510.7|34470.7|34510.7|34470.7|34510|34470|0
1721340380000|2024-07-18 22:06:20|34510|34470|34510|34470|34510.7|34470.7|34509.3|34469.3|0
1721340390000|2024-07-18 22:06:30|34510.1|34470.1|34514.3|34474.3|34515.7|34475.7|34510.1|34470.1|0
1721340400000|2024-07-18 22:06:40|34515|34475|34515.7|34475.7|34515.7|34475.7|34515|34475|0
1721340410000|2024-07-18 22:06:50|34515.6|34475.6|34515.7|34475.7|34515.7|34475.7|34515|34475|0
1721340420000|2024-07-18 22:07:00|34515.6|34475.6|34515.7|34475.7|34515.7|34475.7|34514.3|34474.3|0
1721340430000|2024-07-18 22:07:10|34517.1|34477.1|34520.6|34480.6|34520.6|34480.6|34517.1|34477.1|0
1721340460000|2024-07-18 22:07:40|34521.3|34481.3|34522|34482|34522|34482|34520.6|34480.6|0
1721340470000|2024-07-18 22:07:50|34520.6|34480.6|34521.3|34481.3|34521.3|34481.3|34520.6|34480.6|0
1721340480000|2024-07-18 22:08:00|34522|34482|34520.6|34480.6|34522|34482|34520.6|34480.6|0
1721340490000|2024-07-18 22:08:10|34519.2|34479.2|34519.2|34479.2|34520.6|34480.6|34519.2|34479.2|0
1721340500000|2024-07-18 22:08:20|34518.5|34478.5|34518.5|34478.5|34519.2|34479.2|34517.1|34477.1|0
1721340510000|2024-07-18 22:08:30|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721340520000|2024-07-18 22:08:40|34517.9|34477.9|34519.2|34479.2|34520.6|34480.6|34517.9|34477.9|0
1721340530000|2024-07-18 22:08:50|34518.5|34478.5|34522|34482|34522|34482|34518.5|34478.5|0
1721340540000|2024-07-18 22:09:00|34520.6|34480.6|34518.5|34478.5|34520.6|34480.6|34518.5|34478.5|0
1721340550000|2024-07-18 22:09:10|34517.1|34477.1|34519.2|34479.2|34520.6|34480.6|34517.1|34477.1|0
1721340560000|2024-07-18 22:09:20|34520.6|34480.6|34522|34482|34522|34482|34519.2|34479.2|0
1721340580000|2024-07-18 22:09:40|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1721340590000|2024-07-18 22:09:50|34522|34482|34522|34482|34522|34482|34520.6|34480.6|0
1721340600000|2024-07-18 22:10:00|34522.1|34482.1|34523.4|34483.4|34523.4|34483.4|34522.1|34482.1|0
1721340610000|2024-07-18 22:10:10|34521.3|34481.3|34522|34482|34522.7|34482.7|34520.6|34480.6|0
1721340620000|2024-07-18 22:10:20|34522.7|34482.7|34522|34482|34522.7|34482.7|34522|34482|0
1721340660000|2024-07-18 22:11:00|34522.1|34482.1|34523.4|34483.4|34523.4|34483.4|34522.1|34482.1|0
1721340670000|2024-07-18 22:11:10|34522.7|34482.7|34522|34482|34522.7|34482.7|34522|34482|0
1721340690000|2024-07-18 22:11:30|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1721340700000|2024-07-18 22:11:40|34520.7|34480.7|34520.6|34480.6|34522|34482|34520.6|34480.6|0
1721340740000|2024-07-18 22:12:20|34519.2|34479.2|34522|34482|34522|34482|34518.5|34478.5|0
1721340750000|2024-07-18 22:12:30|34521.3|34481.3|34520.6|34480.6|34521.3|34481.3|34520.6|34480.6|0
1721340780000|2024-07-18 22:13:00|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1721340790000|2024-07-18 22:13:10|34518.6|34478.6|34520.6|34480.6|34520.6|34480.6|34518.6|34478.6|0
1721340820000|2024-07-18 22:13:40|34521.3|34481.3|34526.3|34486.3|34526.3|34486.3|34521.3|34481.3|0
1721340830000|2024-07-18 22:13:50|34526.2|34486.2|34524.9|34484.9|34526.2|34486.2|34524.2|34484.2|0
1721340840000|2024-07-18 22:14:00|34524.8|34484.8|34523.4|34483.4|34524.9|34484.9|34523.4|34483.4|0
1721340870000|2024-07-18 22:14:30|34523.5|34483.5|34524.9|34484.9|34524.9|34484.9|34523.5|34483.5|0
1721340880000|2024-07-18 22:14:40|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1721340890000|2024-07-18 22:14:50|34527.7|34487.7|34526.3|34486.3|34527.7|34487.7|34526.3|34486.3|0
1721340900000|2024-07-18 22:15:00|34526.2|34486.2|34523.4|34483.4|34526.2|34486.2|34523.4|34483.4|0
1721340910000|2024-07-18 22:15:10|34523.5|34483.5|34524.9|34484.9|34524.9|34484.9|34523.5|34483.5|0
1721340930000|2024-07-18 22:15:30|34524.8|34484.8|34524.9|34484.9|34524.9|34484.9|34523.4|34483.4|0
1721340940000|2024-07-18 22:15:40|34525.6|34485.6|34527|34487|34527|34487|34525.6|34485.6|0
1721340950000|2024-07-18 22:15:50|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34526.3|34486.3|0
1721340960000|2024-07-18 22:16:00|34527|34487|34524.9|34484.9|34527|34487|34524.9|34484.9|0
1721340970000|2024-07-18 22:16:10|34525.6|34485.6|34526.3|34486.3|34526.3|34486.3|34525.6|34485.6|0
1721341000000|2024-07-18 22:16:40|34525.6|34485.6|34524.9|34484.9|34525.6|34485.6|34524.9|34484.9|0
1721341010000|2024-07-18 22:16:50|34524.8|34484.8|34523.4|34483.4|34524.8|34484.8|34523.4|34483.4|0
1721341020000|2024-07-18 22:17:00|34523.5|34483.5|34523.4|34483.4|34524.9|34484.9|34523.4|34483.4|0
1721341080000|2024-07-18 22:18:00|34523.5|34483.5|34523.4|34483.4|34524.9|34484.9|34523.4|34483.4|0
1721341090000|2024-07-18 22:18:10|34522.7|34482.7|34522|34482|34523.4|34483.4|34522|34482|0
1721341100000|2024-07-18 22:18:20|34522.7|34482.7|34523.4|34483.4|34523.4|34483.4|34522|34482|0
1721341110000|2024-07-18 22:18:30|34522.7|34482.7|34522.7|34482.7|34523.4|34483.4|34522.7|34482.7|0
1721341120000|2024-07-18 22:18:40|34522|34482|34520.6|34480.6|34522.7|34482.7|34520.6|34480.6|0
1721341130000|2024-07-18 22:18:50|34521.3|34481.3|34520.6|34480.6|34521.3|34481.3|34520.6|34480.6|0
1721341140000|2024-07-18 22:19:00|34521.3|34481.3|34520.6|34480.6|34521.3|34481.3|34520.6|34480.6|0
1721341160000|2024-07-18 22:19:20|34519.2|34479.2|34514.3|34474.3|34519.2|34479.2|34514.3|34474.3|0
1721341170000|2024-07-18 22:19:30|34514.2|34474.2|34514.3|34474.3|34514.3|34474.3|34511.4|34471.4|0
1721341180000|2024-07-18 22:19:40|34515|34475|34515.7|34475.7|34515.7|34475.7|34514.3|34474.3|0
1721341190000|2024-07-18 22:19:50|34515.6|34475.6|34515.7|34475.7|34515.7|34475.7|34515|34475|0
1721341200000|2024-07-18 22:20:00|34515.6|34475.6|34514.3|34474.3|34515.6|34475.6|34513.5|34473.5|0
1721341220000|2024-07-18 22:20:20|34514.2|34474.2|34510.7|34470.7|34514.2|34474.2|34510.7|34470.7|0
1721341230000|2024-07-18 22:20:30|34510.8|34470.8|34510.7|34470.7|34514.3|34474.3|34510.7|34470.7|0
1721341240000|2024-07-18 22:20:40|34510.8|34470.8|34509.3|34469.3|34512.8|34472.8|34509.3|34469.3|0
1721341250000|2024-07-18 22:20:50|34509.4|34469.4|34510|34470|34511.4|34471.4|34509.4|34469.4|0
1721341260000|2024-07-18 22:21:00|34510.1|34470.1|34507.9|34467.9|34510.7|34470.7|34507.9|34467.9|0
1721341270000|2024-07-18 22:21:10|34508|34468|34506.5|34466.5|34509.3|34469.3|34506.5|34466.5|0
1721341280000|2024-07-18 22:21:20|34505.8|34465.8|34505.1|34465.1|34505.8|34465.8|34505.1|34465.1|0
1721341290000|2024-07-18 22:21:30|34506.5|34466.5|34510.7|34470.7|34514.3|34474.3|34506.5|34466.5|0
1721341300000|2024-07-18 22:21:40|34510|34470|34509.3|34469.3|34510|34470|34507.9|34467.9|0
1721341310000|2024-07-18 22:21:50|34508.6|34468.6|34507.9|34467.9|34509.3|34469.3|34507.9|34467.9|0
1721341320000|2024-07-18 22:22:00|34507.2|34467.2|34506.5|34466.5|34507.2|34467.2|34506.5|34466.5|0
1721341330000|2024-07-18 22:22:10|34507.9|34467.9|34507.2|34467.2|34507.9|34467.9|34507.2|34467.2|0
1721341340000|2024-07-18 22:22:20|34506.5|34466.5|34505.1|34465.1|34506.5|34466.5|34505.1|34465.1|0
1721341350000|2024-07-18 22:22:30|34505.8|34465.8|34503|34463|34505.8|34465.8|34503|34463|0
1721341360000|2024-07-18 22:22:40|34502.9|34462.9|34501.6|34461.6|34502.9|34462.9|34501.6|34461.6|0
1721341370000|2024-07-18 22:22:50|34501.5|34461.5|34501.6|34461.6|34501.6|34461.6|34500.8|34460.8|0
1721341390000|2024-07-18 22:23:10|34501.5|34461.5|34501.6|34461.6|34501.6|34461.6|34500.1|34460.1|0
1721341400000|2024-07-18 22:23:20|34501.8|34461.8|34507.9|34467.9|34509.3|34469.3|34501.8|34461.8|0
1721341410000|2024-07-18 22:23:30|34508.6|34468.6|34510.7|34470.7|34510.7|34470.7|34508.6|34468.6|0
1721341420000|2024-07-18 22:23:40|34510.8|34470.8|34512.8|34472.8|34512.8|34472.8|34510.7|34470.7|0
1721341430000|2024-07-18 22:23:50|34511.4|34471.4|34510.7|34470.7|34511.4|34471.4|34510|34470|0
1721341440000|2024-07-18 22:24:00|34510.8|34470.8|34514.3|34474.3|34514.3|34474.3|34510.8|34470.8|0
1721341460000|2024-07-18 22:24:20|34514.2|34474.2|34512.8|34472.8|34514.3|34474.3|34510.7|34470.7|0
1721341470000|2024-07-18 22:24:30|34511.4|34471.4|34511.4|34471.4|34512.8|34472.8|34510.7|34470.7|0
1721341480000|2024-07-18 22:24:40|34510.7|34470.7|34507.9|34467.9|34511.4|34471.4|34507.9|34467.9|0
1721341490000|2024-07-18 22:24:50|34508.6|34468.6|34507.9|34467.9|34509.3|34469.3|34507.9|34467.9|0
1721341500000|2024-07-18 22:25:00|34508.6|34468.6|34508.6|34468.6|34508.6|34468.6|34508.6|34468.6|0
1721341510000|2024-07-18 22:25:10|34507.9|34467.9|34507.9|34467.9|34509.3|34469.3|34507.9|34467.9|0
1721341520000|2024-07-18 22:25:20|34508.6|34468.6|34509.3|34469.3|34509.3|34469.3|34508.6|34468.6|0
1721341560000|2024-07-18 22:26:00|34509.4|34469.4|34510.7|34470.7|34510.7|34470.7|34509.4|34469.4|0
1721341570000|2024-07-18 22:26:10|34510|34470|34510.7|34470.7|34510.7|34470.7|34509.3|34469.3|0
1721341580000|2024-07-18 22:26:20|34510.8|34470.8|34510.7|34470.7|34511.4|34471.4|34510.7|34470.7|0
1721341590000|2024-07-18 22:26:30|34510.8|34470.8|34512.8|34472.8|34512.8|34472.8|34510.8|34470.8|0
1721341600000|2024-07-18 22:26:40|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|0
1721341610000|2024-07-18 22:26:50|34510.8|34470.8|34510.7|34470.7|34511.4|34471.4|34510.7|34470.7|0
1721341620000|2024-07-18 22:27:00|34510|34470|34509.3|34469.3|34510|34470|34509.3|34469.3|0
1721341630000|2024-07-18 22:27:10|34509.2|34469.2|34506.5|34466.5|34509.2|34469.2|34505.1|34465.1|0
1721341640000|2024-07-18 22:27:20|34507.2|34467.2|34505.1|34465.1|34507.9|34467.9|34505.1|34465.1|0
1721341650000|2024-07-18 22:27:30|34505.8|34465.8|34506.5|34466.5|34506.5|34466.5|34505.8|34465.8|0
1721341660000|2024-07-18 22:27:40|34505.8|34465.8|34505.1|34465.1|34506.5|34466.5|34505.1|34465.1|0
1721341670000|2024-07-18 22:27:50|34505|34465|34505.1|34465.1|34505.1|34465.1|34503.7|34463.7|0
1721341680000|2024-07-18 22:28:00|34505|34465|34503|34463|34505.1|34465.1|34503|34463|0
1721341690000|2024-07-18 22:28:10|34502.9|34462.9|34501.6|34461.6|34503|34463|34501.6|34461.6|0
1721341710000|2024-07-18 22:28:30|34503|34463|34502.3|34462.3|34503|34463|34501.6|34461.6|0
1721341720000|2024-07-18 22:28:40|34502.2|34462.2|34501.6|34461.6|34503|34463|34501.6|34461.6|0
1721341730000|2024-07-18 22:28:50|34502.3|34462.3|34501.6|34461.6|34502.3|34462.3|34501.6|34461.6|0
1721341740000|2024-07-18 22:29:00|34501.5|34461.5|34501.6|34461.6|34501.6|34461.6|34500.8|34460.8|0
1721341750000|2024-07-18 22:29:10|34501.5|34461.5|34500.1|34460.1|34501.5|34461.5|34500.1|34460.1|0
1721341760000|2024-07-18 22:29:20|34500.2|34460.2|34500.1|34460.1|34500.8|34460.8|34500.1|34460.1|0
1721341770000|2024-07-18 22:29:30|34500.2|34460.2|34501.6|34461.6|34501.6|34461.6|34500.2|34460.2|0
1721341780000|2024-07-18 22:29:40|34503|34463|34502.3|34462.3|34503|34463|34501.6|34461.6|0
1721341790000|2024-07-18 22:29:50|34502.2|34462.2|34500.1|34460.1|34503|34463|34498.7|34458.7|0
1721341800000|2024-07-18 22:30:00|34500.2|34460.2|34503|34463|34505.1|34465.1|34500.2|34460.2|0
1721341810000|2024-07-18 22:30:10|34503.7|34463.7|34505.1|34465.1|34505.1|34465.1|34503.7|34463.7|0
1721341840000|2024-07-18 22:30:40|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34505.8|34465.8|0
1721341850000|2024-07-18 22:30:50|34507.2|34467.2|34506.5|34466.5|34507.9|34467.9|34506.5|34466.5|0
1721341860000|2024-07-18 22:31:00|34507.2|34467.2|34507.9|34467.9|34507.9|34467.9|34506.5|34466.5|0
1721341880000|2024-07-18 22:31:20|34507.2|34467.2|34507.9|34467.9|34507.9|34467.9|34507.2|34467.2|0
1721341890000|2024-07-18 22:31:30|34508|34468|34509.3|34469.3|34509.3|34469.3|34508|34468|0
1721341900000|2024-07-18 22:31:40|34508.6|34468.6|34511.4|34471.4|34512.8|34472.8|34507.9|34467.9|0
1721341910000|2024-07-18 22:31:50|34511.5|34471.5|34512.8|34472.8|34512.8|34472.8|34510.7|34470.7|0
1721341920000|2024-07-18 22:32:00|34511.4|34471.4|34512.8|34472.8|34512.8|34472.8|34510.7|34470.7|0
1721341930000|2024-07-18 22:32:10|34511.4|34471.4|34509.3|34469.3|34511.4|34471.4|34507.9|34467.9|0
1721341940000|2024-07-18 22:32:20|34510|34470|34510|34470|34510|34470|34510|34470|0
1721341950000|2024-07-18 22:32:30|34510.1|34470.1|34510.7|34470.7|34510.7|34470.7|34510|34470|0
1721341960000|2024-07-18 22:32:40|34510.8|34470.8|34511.4|34471.4|34511.4|34471.4|34510.7|34470.7|0
1721341970000|2024-07-18 22:32:50|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|0
1721341980000|2024-07-18 22:33:00|34510.8|34470.8|34512.8|34472.8|34512.8|34472.8|34510.8|34470.8|0
1721342000000|2024-07-18 22:33:20|34512.9|34472.9|34514.3|34474.3|34514.3|34474.3|34512.9|34472.9|0
1721342040000|2024-07-18 22:34:00|34514.2|34474.2|34507.9|34467.9|34514.2|34474.2|34506.5|34466.5|0
1721342050000|2024-07-18 22:34:10|34508|34468|34507.9|34467.9|34509.3|34469.3|34507.9|34467.9|0
1721342060000|2024-07-18 22:34:20|34507.2|34467.2|34505.8|34465.8|34507.2|34467.2|34505.1|34465.1|0
1721342070000|2024-07-18 22:34:30|34506.5|34466.5|34505.1|34465.1|34506.5|34466.5|34505.1|34465.1|0
1721342080000|2024-07-18 22:34:40|34505.8|34465.8|34506.5|34466.5|34507.9|34467.9|34505.8|34465.8|0
1721342090000|2024-07-18 22:34:50|34506.4|34466.4|34502.3|34462.3|34506.4|34466.4|34501.6|34461.6|0
1721342100000|2024-07-18 22:35:00|34503|34463|34495.2|34455.2|34503|34463|34495.2|34455.2|0
1721342110000|2024-07-18 22:35:10|34496.6|34456.6|34497.3|34457.3|34497.3|34457.3|34495.2|34455.2|0
1721342120000|2024-07-18 22:35:20|34498|34458|34498.7|34458.7|34498.7|34458.7|34498|34458|0
1721342130000|2024-07-18 22:35:30|34498|34458|34498.7|34458.7|34498.7|34458.7|34497.3|34457.3|0
1721342140000|2024-07-18 22:35:40|34498|34458|34497.3|34457.3|34498|34458|34497.3|34457.3|0
1721342150000|2024-07-18 22:35:50|34497.2|34457.2|34493.8|34453.8|34497.2|34457.2|34492.4|34452.4|0
1721342160000|2024-07-18 22:36:00|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|34493.8|34453.8|0
1721342170000|2024-07-18 22:36:10|34496.6|34456.6|34497.3|34457.3|34497.3|34457.3|34496.6|34456.6|0
1721342180000|2024-07-18 22:36:20|34498|34458|34498.7|34458.7|34498.7|34458.7|34498|34458|0
1721342190000|2024-07-18 22:36:30|34499.4|34459.4|34498.7|34458.7|34499.4|34459.4|34498.7|34458.7|0
1721342210000|2024-07-18 22:36:50|34497.3|34457.3|34498|34458|34498|34458|34497.3|34457.3|0
1721342220000|2024-07-18 22:37:00|34498.7|34458.7|34497.3|34457.3|34498.7|34458.7|34497.3|34457.3|0
1721342230000|2024-07-18 22:37:10|34495.2|34455.2|34493.8|34453.8|34495.2|34455.2|34493.8|34453.8|0
1721342240000|2024-07-18 22:37:20|34494.5|34454.5|34495.2|34455.2|34495.2|34455.2|34494.5|34454.5|0
1721342260000|2024-07-18 22:37:40|34494.5|34454.5|34500.1|34460.1|34500.1|34460.1|34494.5|34454.5|0
1721342270000|2024-07-18 22:37:50|34499.4|34459.4|34500.1|34460.1|34500.1|34460.1|34499.4|34459.4|0
1721342290000|2024-07-18 22:38:10|34500.2|34460.2|34501.6|34461.6|34501.6|34461.6|34500.2|34460.2|0
1721342300000|2024-07-18 22:38:20|34503|34463|34503|34463|34503|34463|34503|34463|0
1721342320000|2024-07-18 22:38:40|34502.9|34462.9|34501.6|34461.6|34502.9|34462.9|34501.6|34461.6|0
1721342330000|2024-07-18 22:38:50|34501.4|34461.4|34498.7|34458.7|34501.4|34461.4|34497.3|34457.3|0
1721342340000|2024-07-18 22:39:00|34499.4|34459.4|34499.4|34459.4|34500.1|34460.1|34499.4|34459.4|0
1721342350000|2024-07-18 22:39:10|34499.5|34459.5|34500.1|34460.1|34500.1|34460.1|34499.4|34459.4|0
1721342360000|2024-07-18 22:39:20|34499.4|34459.4|34498.7|34458.7|34500.1|34460.1|34497.3|34457.3|0
1721342370000|2024-07-18 22:39:30|34499.4|34459.4|34500.1|34460.1|34500.1|34460.1|34499.4|34459.4|0
1721342380000|2024-07-18 22:39:40|34499.4|34459.4|34498.7|34458.7|34499.4|34459.4|34498.7|34458.7|0
1721342390000|2024-07-18 22:39:50|34499.4|34459.4|34498.7|34458.7|34499.4|34459.4|34497.3|34457.3|0
1721342400000|2024-07-18 22:40:00|34499.4|34459.4|34500.1|34460.1|34500.1|34460.1|34499.4|34459.4|0
1721342420000|2024-07-18 22:40:20|34500.2|34460.2|34501.6|34461.6|34501.6|34461.6|34500.2|34460.2|0
1721342430000|2024-07-18 22:40:30|34502.3|34462.3|34503|34463|34503|34463|34502.3|34462.3|0
1721342450000|2024-07-18 22:40:50|34502.9|34462.9|34500.1|34460.1|34502.9|34462.9|34500.1|34460.1|0
1721342460000|2024-07-18 22:41:00|34499.4|34459.4|34498.7|34458.7|34500.1|34460.1|34498.7|34458.7|0
1721342480000|2024-07-18 22:41:20|34498.8|34458.8|34500.1|34460.1|34500.1|34460.1|34498.8|34458.8|0
1721342490000|2024-07-18 22:41:30|34500.2|34460.2|34500.8|34460.8|34501.6|34461.6|34500.2|34460.2|0
1721342500000|2024-07-18 22:41:40|34500.1|34460.1|34500.1|34460.1|34500.1|34460.1|34500.1|34460.1|0
1721342510000|2024-07-18 22:41:50|34499.4|34459.4|34500.1|34460.1|34500.1|34460.1|34499.4|34459.4|0
1721342550000|2024-07-18 22:42:30|34500.2|34460.2|34501.6|34461.6|34501.6|34461.6|34500.2|34460.2|0
1721342690000|2024-07-18 22:44:50|34501.8|34461.8|34506.5|34466.5|34507.9|34467.9|34501.8|34461.8|0
1721342700000|2024-07-18 22:45:00|34505.8|34465.8|34507.9|34467.9|34507.9|34467.9|34505.1|34465.1|0
1721342710000|2024-07-18 22:45:10|34508|34468|34515.7|34475.7|34515.7|34475.7|34508|34468|0
1721342720000|2024-07-18 22:45:20|34515.6|34475.6|34514.3|34474.3|34515.6|34475.6|34514.3|34474.3|0
1721342730000|2024-07-18 22:45:30|34514.2|34474.2|34514.3|34474.3|34514.3|34474.3|34512.8|34472.8|0
1721342740000|2024-07-18 22:45:40|34515|34475|34517.1|34477.1|34517.1|34477.1|34515|34475|0
1721342750000|2024-07-18 22:45:50|34517.8|34477.8|34517.1|34477.1|34518.5|34478.5|34517.1|34477.1|0
1721342760000|2024-07-18 22:46:00|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1721342770000|2024-07-18 22:46:10|34519.2|34479.2|34520.6|34480.6|34520.6|34480.6|34518.5|34478.5|0
1721342780000|2024-07-18 22:46:20|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1721342790000|2024-07-18 22:46:30|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721342800000|2024-07-18 22:46:40|34517.1|34477.1|34518.5|34478.5|34520.6|34480.6|34517.1|34477.1|0
1721342810000|2024-07-18 22:46:50|34518.6|34478.6|34518.5|34478.5|34520.6|34480.6|34518.5|34478.5|0
1721342820000|2024-07-18 22:47:00|34519.2|34479.2|34520.6|34480.6|34520.6|34480.6|34519.2|34479.2|0
1721342830000|2024-07-18 22:47:10|34518.5|34478.5|34520.6|34480.6|34520.6|34480.6|34517.1|34477.1|0
1721342840000|2024-07-18 22:47:20|34521.3|34481.3|34520.6|34480.6|34521.3|34481.3|34520.6|34480.6|0
1721342860000|2024-07-18 22:47:40|34519.2|34479.2|34520.6|34480.6|34521.3|34481.3|34519.2|34479.2|0
1721342890000|2024-07-18 22:48:10|34520.7|34480.7|34522|34482|34522|34482|34520.7|34480.7|0
1721342910000|2024-07-18 22:48:30|34522.1|34482.1|34522|34482|34523.4|34483.4|34522|34482|0
1721342920000|2024-07-18 22:48:40|34522.7|34482.7|34522|34482|34522.7|34482.7|34522|34482|0
1721342930000|2024-07-18 22:48:50|34522.7|34482.7|34520.6|34480.6|34523.4|34483.4|34520.6|34480.6|0
1721342940000|2024-07-18 22:49:00|34521.3|34481.3|34520.6|34480.6|34522|34482|34520.6|34480.6|0
1721342960000|2024-07-18 22:49:20|34518.5|34478.5|34518.5|34478.5|34520.6|34480.6|34517.8|34477.8|0
1721342970000|2024-07-18 22:49:30|34517.8|34477.8|34520.6|34480.6|34520.6|34480.6|34517.8|34477.8|0
1721342990000|2024-07-18 22:49:50|34521.3|34481.3|34522|34482|34522|34482|34521.3|34481.3|0
1721343000000|2024-07-18 22:50:00|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1721343020000|2024-07-18 22:50:20|34521.3|34481.3|34522|34482|34522|34482|34521.3|34481.3|0
1721343030000|2024-07-18 22:50:30|34522.7|34482.7|34523.4|34483.4|34523.4|34483.4|34522.7|34482.7|0
1721343050000|2024-07-18 22:50:50|34522|34482|34522|34482|34522|34482|34520.6|34480.6|0
1721343060000|2024-07-18 22:51:00|34521.3|34481.3|34522|34482|34522|34482|34520.6|34480.6|0
1721343080000|2024-07-18 22:51:20|34522.7|34482.7|34522|34482|34522.7|34482.7|34522|34482|0
1721343090000|2024-07-18 22:51:30|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1721343210000|2024-07-18 22:53:30|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1721343220000|2024-07-18 22:53:40|34518.6|34478.6|34518.5|34478.5|34520.6|34480.6|34518.5|34478.5|0
1721343250000|2024-07-18 22:54:10|34518.6|34478.6|34520.6|34480.6|34520.6|34480.6|34518.6|34478.6|0
1721343270000|2024-07-18 22:54:30|34519.2|34479.2|34520.6|34480.6|34520.6|34480.6|34519.2|34479.2|0
1721343280000|2024-07-18 22:54:40|34519.2|34479.2|34520.6|34480.6|34520.6|34480.6|34519.2|34479.2|0
1721343300000|2024-07-18 22:55:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1721343310000|2024-07-18 22:55:10|34522|34482|34520.6|34480.6|34522|34482|34520.6|34480.6|0
1721343320000|2024-07-18 22:55:20|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1721343330000|2024-07-18 22:55:30|34522|34482|34520.6|34480.6|34522|34482|34520.6|34480.6|0
1721343340000|2024-07-18 22:55:40|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|0
1721343350000|2024-07-18 22:55:50|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1721343390000|2024-07-18 22:56:30|34517.8|34477.8|34517.1|34477.1|34517.8|34477.8|34517.1|34477.1|0
1721343400000|2024-07-18 22:56:40|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|0
1721343410000|2024-07-18 22:56:50|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34515.7|34475.7|0
1721343430000|2024-07-18 22:57:10|34516.4|34476.4|34515.7|34475.7|34516.4|34476.4|34515.7|34475.7|0
1721343460000|2024-07-18 22:57:40|34515.6|34475.6|34514.3|34474.3|34515.6|34475.6|34514.3|34474.3|0
1721343490000|2024-07-18 22:58:10|34514.2|34474.2|34512.8|34472.8|34514.2|34474.2|34512.8|34472.8|0
1721343500000|2024-07-18 22:58:20|34512.9|34472.9|34514.3|34474.3|34514.3|34474.3|34512.9|34472.9|0
1721343520000|2024-07-18 22:58:40|34514.2|34474.2|34513.5|34473.5|34514.3|34474.3|34512.8|34472.8|0
1721343530000|2024-07-18 22:58:50|34513.6|34473.6|34514.3|34474.3|34514.3|34474.3|34513.6|34473.6|0
1721343540000|2024-07-18 22:59:00|34514.2|34474.2|34514.3|34474.3|34514.3|34474.3|34512.8|34472.8|0
1721343550000|2024-07-18 22:59:10|34514.2|34474.2|34513.5|34473.5|34514.2|34474.2|34513.5|34473.5|0
1721343560000|2024-07-18 22:59:20|34512.8|34472.8|34513.5|34473.5|34513.5|34473.5|34512.8|34472.8|0
1721343570000|2024-07-18 22:59:30|34512.8|34472.8|34513.5|34473.5|34513.5|34473.5|34512.8|34472.8|0
1721343580000|2024-07-18 22:59:40|34512.8|34472.8|34514.3|34474.3|34514.3|34474.3|34512.8|34472.8|0
1721343600000|2024-07-18 23:00:00|34515.7|34475.7|34515.7|34475.7|34517.1|34477.1|34515|34475|0
1721343610000|2024-07-18 23:00:10|34515.6|34475.6|34512.8|34472.8|34515.6|34475.6|34512.8|34472.8|0
1721343620000|2024-07-18 23:00:20|34511.4|34471.4|34514.3|34474.3|34514.3|34474.3|34510.7|34470.7|0
1721343630000|2024-07-18 23:00:30|34514.2|34474.2|34512.8|34472.8|34514.2|34474.2|34512.8|34472.8|0
1721343640000|2024-07-18 23:00:40|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|0
1721343660000|2024-07-18 23:01:00|34510.8|34470.8|34512.8|34472.8|34512.8|34472.8|34510.8|34470.8|0
1721343670000|2024-07-18 23:01:10|34511.4|34471.4|34510.7|34470.7|34511.4|34471.4|34510.7|34470.7|0
1721343690000|2024-07-18 23:01:30|34510|34470|34509.3|34469.3|34510|34470|34509.3|34469.3|0
1721343700000|2024-07-18 23:01:40|34510|34470|34509.3|34469.3|34510|34470|34509.3|34469.3|0
1721343720000|2024-07-18 23:02:00|34510|34470|34510.7|34470.7|34510.7|34470.7|34510|34470|0
1721343730000|2024-07-18 23:02:10|34510|34470|34510.7|34470.7|34510.7|34470.7|34510|34470|0
1721343810000|2024-07-18 23:03:30|34510.8|34470.8|34513.5|34473.5|34513.5|34473.5|34510.8|34470.8|0
1721343820000|2024-07-18 23:03:40|34513.6|34473.6|34514.3|34474.3|34514.3|34474.3|34513.6|34473.6|0
1721343880000|2024-07-18 23:04:40|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|34515.7|34475.7|0
1721343900000|2024-07-18 23:05:00|34515|34475|34513.6|34473.6|34515|34475|34513.6|34473.6|0
1721344000000|2024-07-18 23:06:40|34512.9|34472.9|34512.2|34472.2|34513.6|34473.6|34512.2|34472.2|0
1721344010000|2024-07-18 23:06:50|34512.1|34472.1|34510.1|34470.1|34512.1|34472.1|34510.1|34470.1|0
1721344020000|2024-07-18 23:07:00|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|0
1721344070000|2024-07-18 23:07:50|34512.1|34472.1|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721344080000|2024-07-18 23:08:00|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1721344090000|2024-07-18 23:08:10|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721344100000|2024-07-18 23:08:20|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|0
1721344120000|2024-07-18 23:08:40|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|0
1721344140000|2024-07-18 23:09:00|34513.6|34473.6|34512.2|34472.2|34513.6|34473.6|34512.2|34472.2|0
1721344220000|2024-07-18 23:10:20|34512.1|34472.1|34510.8|34470.8|34512.1|34472.1|34510.8|34470.8|0
1721344230000|2024-07-18 23:10:30|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1721344260000|2024-07-18 23:11:00|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1721344280000|2024-07-18 23:11:20|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1721344300000|2024-07-18 23:11:40|34510|34470|34509.4|34469.4|34510|34470|34508.7|34468.7|0
1721344310000|2024-07-18 23:11:50|34509.3|34469.3|34510.1|34470.1|34510.1|34470.1|34508.7|34468.7|0
1721344330000|2024-07-18 23:12:10|34510.2|34470.2|34512.2|34472.2|34513.6|34473.6|34510.2|34470.2|0
1721344340000|2024-07-18 23:12:20|34512.9|34472.9|34513.6|34473.6|34513.6|34473.6|34512.9|34472.9|0
1721344390000|2024-07-18 23:13:10|34513.5|34473.5|34512.2|34472.2|34513.5|34473.5|34512.2|34472.2|0
1721344450000|2024-07-18 23:14:10|34513.6|34473.6|34515|34475|34515|34475|34513.6|34473.6|0
1721344470000|2024-07-18 23:14:30|34515.7|34475.7|34516.4|34476.4|34516.4|34476.4|34515.7|34475.7|0
1721344490000|2024-07-18 23:14:50|34515.7|34475.7|34516.4|34476.4|34516.4|34476.4|34515.7|34475.7|0
1721344510000|2024-07-18 23:15:10|34517.1|34477.1|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721344520000|2024-07-18 23:15:20|34516.4|34476.4|34517.8|34477.8|34517.8|34477.8|34516.4|34476.4|0
1721344530000|2024-07-18 23:15:30|34517.1|34477.1|34516.4|34476.4|34517.8|34477.8|34516.4|34476.4|0
1721344570000|2024-07-18 23:16:10|34515|34475|34515|34475|34515|34475|34515|34475|0
1721344580000|2024-07-18 23:16:20|34514.3|34474.3|34515|34475|34515|34475|34514.3|34474.3|0
1721344600000|2024-07-18 23:16:40|34515.7|34475.7|34515.7|34475.7|34516.4|34476.4|34515.7|34475.7|0
1721344610000|2024-07-18 23:16:50|34515|34475|34515|34475|34515|34475|34515|34475|0
1721344620000|2024-07-18 23:17:00|34515.7|34475.7|34515|34475|34515.7|34475.7|34515|34475|0
1721344630000|2024-07-18 23:17:10|34515.7|34475.7|34515.7|34475.7|34516.4|34476.4|34515.7|34475.7|0
1721344640000|2024-07-18 23:17:20|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|0
1721344670000|2024-07-18 23:17:50|34515.7|34475.7|34516.4|34476.4|34516.4|34476.4|34515.7|34475.7|0
1721344700000|2024-07-18 23:18:20|34516.5|34476.5|34517.8|34477.8|34517.8|34477.8|34516.5|34476.5|0
1721344740000|2024-07-18 23:19:00|34517.9|34477.9|34518.5|34478.5|34518.5|34478.5|34517.9|34477.9|0
1721344750000|2024-07-18 23:19:10|34518.6|34478.6|34519.9|34479.9|34519.9|34479.9|34518.6|34478.6|0
1721344770000|2024-07-18 23:19:30|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1721344780000|2024-07-18 23:19:40|34517.9|34477.9|34519.9|34479.9|34519.9|34479.9|34517.9|34477.9|0
1721344810000|2024-07-18 23:20:10|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34517.8|34477.8|0
1721344820000|2024-07-18 23:20:20|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1721344850000|2024-07-18 23:20:50|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34516.4|34476.4|0
1721344860000|2024-07-18 23:21:00|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34516.4|34476.4|0
1721344900000|2024-07-18 23:21:40|34515.7|34475.7|34515|34475|34515.7|34475.7|34515|34475|0
1721344910000|2024-07-18 23:21:50|34515.7|34475.7|34516.4|34476.4|34516.4|34476.4|34515|34475|0
1721344980000|2024-07-18 23:23:00|34517.1|34477.1|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721344990000|2024-07-18 23:23:10|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1721345000000|2024-07-18 23:23:20|34516.4|34476.4|34517.2|34477.2|34517.2|34477.2|34516.4|34476.4|0
1721345010000|2024-07-18 23:23:30|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1721345030000|2024-07-18 23:23:50|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34516.4|34476.4|0
1721345100000|2024-07-18 23:25:00|34515.7|34475.7|34516.4|34476.4|34516.4|34476.4|34515.7|34475.7|0
1721345110000|2024-07-18 23:25:10|34516.5|34476.5|34517.8|34477.8|34517.8|34477.8|34516.5|34476.5|0
1721345130000|2024-07-18 23:25:30|34517.9|34477.9|34518.5|34478.5|34519.9|34479.9|34517.9|34477.9|0
1721345140000|2024-07-18 23:25:40|34517.8|34477.8|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1721345160000|2024-07-18 23:26:00|34517.9|34477.9|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1721345170000|2024-07-18 23:26:10|34517.9|34477.9|34517.8|34477.8|34519.9|34479.9|34517.8|34477.8|0
1721345200000|2024-07-18 23:26:40|34517.9|34477.9|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1721345290000|2024-07-18 23:28:10|34517.9|34477.9|34519.9|34479.9|34519.9|34479.9|34517.9|34477.9|0
1721345320000|2024-07-18 23:28:40|34520|34480|34521.4|34481.4|34521.4|34481.4|34520|34480|0
1721345340000|2024-07-18 23:29:00|34522.8|34482.8|34524.2|34484.2|34524.2|34484.2|34522.8|34482.8|0
1721345350000|2024-07-18 23:29:10|34523.5|34483.5|34522.8|34482.8|34523.5|34483.5|34522.8|34482.8|0
1721345360000|2024-07-18 23:29:20|34522.7|34482.7|34522.8|34482.8|34522.8|34482.8|34522.1|34482.1|0
1721345370000|2024-07-18 23:29:30|34522.7|34482.7|34521.4|34481.4|34522.7|34482.7|34521.4|34481.4|0
1721345380000|2024-07-18 23:29:40|34522.1|34482.1|34522.8|34482.8|34522.8|34482.8|34522.1|34482.1|0
1721345390000|2024-07-18 23:29:50|34522.7|34482.7|34521.4|34481.4|34522.7|34482.7|34521.4|34481.4|0
1721345400000|2024-07-18 23:30:00|34522.1|34482.1|34521.4|34481.4|34522.1|34482.1|34521.4|34481.4|0
1721345410000|2024-07-18 23:30:10|34522.8|34482.8|34522.8|34482.8|34522.8|34482.8|34522.8|34482.8|0
1721345420000|2024-07-18 23:30:20|34522.7|34482.7|34521.4|34481.4|34522.7|34482.7|34521.4|34481.4|0
1721345450000|2024-07-18 23:30:50|34521.3|34481.3|34519.9|34479.9|34521.3|34481.3|34519.9|34479.9|0
1721345500000|2024-07-18 23:31:40|34518.5|34478.5|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1721345510000|2024-07-18 23:31:50|34517.9|34477.9|34519.9|34479.9|34519.9|34479.9|34517.9|34477.9|0
1721345540000|2024-07-18 23:32:20|34518.5|34478.5|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1721345610000|2024-07-18 23:33:30|34517.9|34477.9|34519.9|34479.9|34519.9|34479.9|34517.9|34477.9|0
1721345650000|2024-07-18 23:34:10|34519.8|34479.8|34516.4|34476.4|34519.8|34479.8|34515|34475|0
1721345660000|2024-07-18 23:34:20|34516.5|34476.5|34519.9|34479.9|34519.9|34479.9|34516.5|34476.5|0
1721345690000|2024-07-18 23:34:50|34520|34480|34520.6|34480.6|34520.6|34480.6|34520|34480|0
1721345700000|2024-07-18 23:35:00|34520.7|34480.7|34519.9|34479.9|34521.4|34481.4|34519.9|34479.9|0
1721345710000|2024-07-18 23:35:10|34518.5|34478.5|34519.9|34479.9|34519.9|34479.9|34517.8|34477.8|0
1721345720000|2024-07-18 23:35:20|34520|34480|34520.6|34480.6|34520.6|34480.6|34520|34480|0
1721345730000|2024-07-18 23:35:30|34520.7|34480.7|34521.4|34481.4|34521.4|34481.4|34520.7|34480.7|0
1721345750000|2024-07-18 23:35:50|34521.3|34481.3|34519.9|34479.9|34521.3|34481.3|34519.9|34479.9|0
1721345760000|2024-07-18 23:36:00|34520|34480|34520.6|34480.6|34521.4|34481.4|34519.9|34479.9|0
1721345770000|2024-07-18 23:36:10|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|0
1721345850000|2024-07-18 23:37:30|34517.8|34477.8|34518.5|34478.5|34518.5|34478.5|34517.8|34477.8|0
1721345860000|2024-07-18 23:37:40|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1721345870000|2024-07-18 23:37:50|34517.9|34477.9|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1721345900000|2024-07-18 23:38:20|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34516.4|34476.4|0
1721345930000|2024-07-18 23:38:50|34516.5|34476.5|34517.8|34477.8|34517.8|34477.8|34516.4|34476.4|0
1721345940000|2024-07-18 23:39:00|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34515|34475|0
1721345950000|2024-07-18 23:39:10|34515.7|34475.7|34517.8|34477.8|34517.8|34477.8|34515|34475|0
1721345960000|2024-07-18 23:39:20|34517.1|34477.1|34515|34475|34517.1|34477.1|34515|34475|0
1721345970000|2024-07-18 23:39:30|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|0
1721345980000|2024-07-18 23:39:40|34514.3|34474.3|34515|34475|34515|34475|34514.3|34474.3|0
1721345990000|2024-07-18 23:39:50|34515.7|34475.7|34516.4|34476.4|34516.4|34476.4|34515.7|34475.7|0
1721346000000|2024-07-18 23:40:00|34516.5|34476.5|34517.8|34477.8|34517.8|34477.8|34516.5|34476.5|0
1721346010000|2024-07-18 23:40:10|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34516.4|34476.4|0
1721346040000|2024-07-18 23:40:40|34517.1|34477.1|34517.8|34477.8|34517.8|34477.8|34517.1|34477.1|0
1721346050000|2024-07-18 23:40:50|34517.1|34477.1|34517.8|34477.8|34517.8|34477.8|34516.4|34476.4|0
1721346060000|2024-07-18 23:41:00|34517.1|34477.1|34516.4|34476.4|34517.1|34477.1|34516.4|34476.4|0
1721346110000|2024-07-18 23:41:50|34515.7|34475.7|34515|34475|34516.4|34476.4|34515|34475|0
1721346150000|2024-07-18 23:42:30|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|0
1721346210000|2024-07-18 23:43:30|34512.9|34472.9|34512.2|34472.2|34512.9|34472.9|34512.2|34472.2|0
1721346230000|2024-07-18 23:43:50|34512.1|34472.1|34510.1|34470.1|34512.1|34472.1|34510.1|34470.1|0
1721346250000|2024-07-18 23:44:10|34510|34470|34508.7|34468.7|34510|34470|34508.7|34468.7|0
1721346260000|2024-07-18 23:44:20|34508.6|34468.6|34507.2|34467.2|34508.6|34468.6|34507.2|34467.2|0
1721346270000|2024-07-18 23:44:30|34507.3|34467.3|34508.7|34468.7|34508.7|34468.7|34507.3|34467.3|0
1721346300000|2024-07-18 23:45:00|34508.6|34468.6|34505.8|34465.8|34508.6|34468.6|34505.8|34465.8|0
1721346310000|2024-07-18 23:45:10|34505.1|34465.1|34502.3|34462.3|34505.1|34465.1|34500.9|34460.9|0
1721346320000|2024-07-18 23:45:20|34501.6|34461.6|34500.9|34460.9|34502.3|34462.3|34500.9|34460.9|0
1721346340000|2024-07-18 23:45:40|34501.6|34461.6|34500.9|34460.9|34502.3|34462.3|34500.9|34460.9|0
1721346350000|2024-07-18 23:45:50|34500.2|34460.2|34500.9|34460.9|34500.9|34460.9|34500.2|34460.2|0
1721346370000|2024-07-18 23:46:10|34502.3|34462.3|34500.9|34460.9|34502.3|34462.3|34500.9|34460.9|0
1721346380000|2024-07-18 23:46:20|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721346450000|2024-07-18 23:47:30|34501.6|34461.6|34500.9|34460.9|34501.6|34461.6|34500.9|34460.9|0
1721346460000|2024-07-18 23:47:40|34500.8|34460.8|34498.1|34458.1|34500.8|34460.8|34496.6|34456.6|0
1721346470000|2024-07-18 23:47:50|34498.8|34458.8|34499.5|34459.5|34499.5|34459.5|34498.8|34458.8|0
1721346480000|2024-07-18 23:48:00|34499.4|34459.4|34498.1|34458.1|34499.4|34459.4|34498.1|34458.1|0
1721346490000|2024-07-18 23:48:10|34498.8|34458.8|34498.1|34458.1|34498.8|34458.8|34498.1|34458.1|0
1721346510000|2024-07-18 23:48:30|34498.8|34458.8|34499.5|34459.5|34499.5|34459.5|34498.8|34458.8|0
1721346520000|2024-07-18 23:48:40|34500.2|34460.2|34499.5|34459.5|34500.9|34460.9|34499.5|34459.5|0
1721346540000|2024-07-18 23:49:00|34500.2|34460.2|34500.9|34460.9|34500.9|34460.9|34500.2|34460.2|0
1721346550000|2024-07-18 23:49:10|34500.2|34460.2|34500.9|34460.9|34500.9|34460.9|34499.5|34459.5|0
1721346560000|2024-07-18 23:49:20|34502.3|34462.3|34500.9|34460.9|34502.3|34462.3|34500.9|34460.9|0
1721346580000|2024-07-18 23:49:40|34501.6|34461.6|34499.5|34459.5|34502.3|34462.3|34499.5|34459.5|0
1721346590000|2024-07-18 23:49:50|34500.2|34460.2|34500.9|34460.9|34500.9|34460.9|34499.5|34459.5|0
1721346600000|2024-07-18 23:50:00|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|0
1721346610000|2024-07-18 23:50:10|34502.4|34462.4|34503|34463|34505.8|34465.8|34502.4|34462.4|0
1721346620000|2024-07-18 23:50:20|34504.4|34464.4|34505.8|34465.8|34505.8|34465.8|34503|34463|0
1721346630000|2024-07-18 23:50:30|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1721346640000|2024-07-18 23:50:40|34503|34463|34502.3|34462.3|34503|34463|34502.3|34462.3|0
1721346660000|2024-07-18 23:51:00|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721346680000|2024-07-18 23:51:20|34501.6|34461.6|34500.9|34460.9|34501.6|34461.6|34500.9|34460.9|0
1721346720000|2024-07-18 23:52:00|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721346730000|2024-07-18 23:52:10|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721346740000|2024-07-18 23:52:20|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|34499.5|34459.5|0
1721346750000|2024-07-18 23:52:30|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34499.5|34459.5|0
1721346760000|2024-07-18 23:52:40|34500.2|34460.2|34500.9|34460.9|34500.9|34460.9|34500.2|34460.2|0
1721346770000|2024-07-18 23:52:50|34500.8|34460.8|34499.5|34459.5|34500.8|34460.8|34499.5|34459.5|0
1721346780000|2024-07-18 23:53:00|34500.2|34460.2|34500.9|34460.9|34500.9|34460.9|34500.2|34460.2|0
1721346790000|2024-07-18 23:53:10|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721346810000|2024-07-18 23:53:30|34502.4|34462.4|34504.4|34464.4|34504.4|34464.4|34502.4|34462.4|0
1721346840000|2024-07-18 23:54:00|34503|34463|34500.9|34460.9|34503|34463|34500.9|34460.9|0
1721346850000|2024-07-18 23:54:10|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721346860000|2024-07-18 23:54:20|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721346880000|2024-07-18 23:54:40|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721346920000|2024-07-18 23:55:20|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|0
1721346930000|2024-07-18 23:55:30|34502.4|34462.4|34504.4|34464.4|34504.4|34464.4|34502.4|34462.4|0
1721346940000|2024-07-18 23:55:40|34503|34463|34502.3|34462.3|34503|34463|34502.3|34462.3|0
1721346950000|2024-07-18 23:55:50|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721346960000|2024-07-18 23:56:00|34503|34463|34504.4|34464.4|34504.4|34464.4|34503|34463|0
1721347010000|2024-07-18 23:56:50|34504.5|34464.5|34502.3|34462.3|34505.8|34465.8|34502.3|34462.3|0
1721347040000|2024-07-18 23:57:20|34503|34463|34504.4|34464.4|34504.4|34464.4|34503|34463|0
1721347070000|2024-07-18 23:57:50|34503|34463|34502.3|34462.3|34503|34463|34502.3|34462.3|0
1721347090000|2024-07-18 23:58:10|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721347140000|2024-07-18 23:59:00|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721347150000|2024-07-18 23:59:10|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721347160000|2024-07-18 23:59:20|34501.6|34461.6|34502.3|34462.3|34502.3|34462.3|34501.6|34461.6|0
1721347190000|2024-07-18 23:59:50|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721347200000|2024-07-19 00:00:00|34500.8|34460.8|34497.3|34457.3|34500.8|34460.8|34494.5|34454.5|0
1721347210000|2024-07-19 00:00:10|34496.6|34456.6|34497.3|34457.3|34498.1|34458.1|34496.6|34456.6|0
1721347220000|2024-07-19 00:00:20|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1721347230000|2024-07-19 00:00:30|34494.5|34454.5|34494.5|34454.5|34494.5|34454.5|34491.7|34451.7|0
1721347250000|2024-07-19 00:00:50|34493.8|34453.8|34493.1|34453.1|34494.5|34454.5|34491.7|34451.7|0
1721347260000|2024-07-19 00:01:00|34491.7|34451.7|34504|34464|34505.4|34465.4|34491.7|34451.7|0
1721347270000|2024-07-19 00:01:10|34503.9|34463.9|34504|34464|34504.7|34464.7|34501.8|34461.8|0
1721347280000|2024-07-19 00:01:20|34503.9|34463.9|34502.5|34462.5|34504|34464|34502.5|34462.5|0
1721347290000|2024-07-19 00:01:30|34501.1|34461.1|34502.5|34462.5|34502.5|34462.5|34501.1|34461.1|0
1721347300000|2024-07-19 00:01:40|34502.6|34462.6|34504|34464|34504|34464|34502.6|34462.6|0
1721347310000|2024-07-19 00:01:50|34503.9|34463.9|34502.5|34462.5|34503.9|34463.9|34502.5|34462.5|0
1721347320000|2024-07-19 00:02:00|34501.8|34461.8|34502.5|34462.5|34502.5|34462.5|34501.1|34461.1|0
1721347330000|2024-07-19 00:02:10|34502.6|34462.6|34504|34464|34504|34464|34502.6|34462.6|0
1721347340000|2024-07-19 00:02:20|34503.9|34463.9|34504|34464|34504|34464|34502.5|34462.5|0
1721347370000|2024-07-19 00:02:50|34505.4|34465.4|34506.8|34466.8|34506.8|34466.8|34505.4|34465.4|0
1721347380000|2024-07-19 00:03:00|34506.7|34466.7|34505.4|34465.4|34506.8|34466.8|34505.4|34465.4|0
1721347390000|2024-07-19 00:03:10|34506.1|34466.1|34505.4|34465.4|34506.1|34466.1|34505.4|34465.4|0
1721347400000|2024-07-19 00:03:20|34505.3|34465.3|34505.4|34465.4|34505.4|34465.4|34504|34464|0
1721347410000|2024-07-19 00:03:30|34505.3|34465.3|34504|34464|34505.3|34465.3|34502.5|34462.5|0
1721347430000|2024-07-19 00:03:50|34503.9|34463.9|34502.5|34462.5|34503.9|34463.9|34502.5|34462.5|0
1721347440000|2024-07-19 00:04:00|34502.6|34462.6|34504|34464|34504|34464|34502.6|34462.6|0
1721347450000|2024-07-19 00:04:10|34503.9|34463.9|34502.5|34462.5|34503.9|34463.9|34502.5|34462.5|0
1721347460000|2024-07-19 00:04:20|34502.6|34462.6|34504|34464|34504|34464|34502.6|34462.6|0
1721347470000|2024-07-19 00:04:30|34503.9|34463.9|34504|34464|34504|34464|34502.5|34462.5|0
1721347480000|2024-07-19 00:04:40|34503.9|34463.9|34502.5|34462.5|34503.9|34463.9|34502.5|34462.5|0
1721347490000|2024-07-19 00:04:50|34501.1|34461.1|34502.5|34462.5|34504|34464|34501.1|34461.1|0
1721347500000|2024-07-19 00:05:00|34502.6|34462.6|34502.5|34462.5|34504|34464|34502.5|34462.5|0
1721347510000|2024-07-19 00:05:10|34502.6|34462.6|34504|34464|34504|34464|34501.1|34461.1|0
1721347520000|2024-07-19 00:05:20|34503.9|34463.9|34502.5|34462.5|34504|34464|34502.5|34462.5|0
1721347530000|2024-07-19 00:05:30|34502.6|34462.6|34502.5|34462.5|34504|34464|34502.5|34462.5|0
1721347540000|2024-07-19 00:05:40|34501.1|34461.1|34502.5|34462.5|34502.5|34462.5|34501.1|34461.1|0
1721347550000|2024-07-19 00:05:50|34501.8|34461.8|34501.1|34461.1|34502.5|34462.5|34501.1|34461.1|0
1721347560000|2024-07-19 00:06:00|34501.8|34461.8|34502.5|34462.5|34502.5|34462.5|34501.1|34461.1|0
1721347570000|2024-07-19 00:06:10|34502.6|34462.6|34504|34464|34504|34464|34502.5|34462.5|0
1721347580000|2024-07-19 00:06:20|34505.4|34465.4|34505.4|34465.4|34505.4|34465.4|34505.4|34465.4|0
1721347590000|2024-07-19 00:06:30|34506.1|34466.1|34508.2|34468.2|34508.2|34468.2|34505.4|34465.4|0
1721347600000|2024-07-19 00:06:40|34507.5|34467.5|34508.2|34468.2|34508.2|34468.2|34506.8|34466.8|0
1721347620000|2024-07-19 00:07:00|34507.5|34467.5|34500.7|34460.7|34507.5|34467.5|34500|34460|0
1721347630000|2024-07-19 00:07:10|34501.4|34461.4|34501.4|34461.4|34503.5|34463.5|34501.4|34461.4|0
1721347640000|2024-07-19 00:07:20|34501.3|34461.3|34498.5|34458.5|34501.3|34461.3|34498.5|34458.5|0
1721347660000|2024-07-19 00:07:40|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|0
1721347670000|2024-07-19 00:07:50|34497.8|34457.8|34498.5|34458.5|34498.5|34458.5|34497.8|34457.8|0
1721347680000|2024-07-19 00:08:00|34497.8|34457.8|34497.8|34457.8|34498.5|34458.5|34497.1|34457.1|0
1721347690000|2024-07-19 00:08:10|34497.9|34457.9|34500|34460|34500|34460|34497.9|34457.9|0
1721347700000|2024-07-19 00:08:20|34501.4|34461.4|34503.5|34463.5|34503.5|34463.5|34501.4|34461.4|0
1721347710000|2024-07-19 00:08:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.2|34464.2|0
1721347720000|2024-07-19 00:08:40|34505.6|34465.6|34504.9|34464.9|34505.6|34465.6|34504.9|34464.9|0
1721347740000|2024-07-19 00:09:00|34506.3|34466.3|34504.9|34464.9|34506.3|34466.3|34504.9|34464.9|0
1721347750000|2024-07-19 00:09:10|34504.8|34464.8|34503.5|34463.5|34504.9|34464.9|34503.5|34463.5|0
1721347760000|2024-07-19 00:09:20|34504.2|34464.2|34504.9|34464.9|34504.9|34464.9|34504.2|34464.2|0
1721347770000|2024-07-19 00:09:30|34504.8|34464.8|34503.5|34463.5|34504.9|34464.9|34503.5|34463.5|0
1721347780000|2024-07-19 00:09:40|34504.2|34464.2|34503.5|34463.5|34504.2|34464.2|34503.5|34463.5|0
1721347790000|2024-07-19 00:09:50|34504.2|34464.2|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1721347810000|2024-07-19 00:10:10|34505.6|34465.6|34506.3|34466.3|34506.3|34466.3|34504.9|34464.9|0
1721347820000|2024-07-19 00:10:20|34507|34467|34507.7|34467.7|34507.7|34467.7|34507|34467|0
1721347830000|2024-07-19 00:10:30|34507|34467|34507.7|34467.7|34507.7|34467.7|34506.3|34466.3|0
1721347840000|2024-07-19 00:10:40|34507|34467|34507.7|34467.7|34507.7|34467.7|34506.3|34466.3|0
1721347850000|2024-07-19 00:10:50|34506.3|34466.3|34506.3|34466.3|34506.3|34466.3|34506.3|34466.3|0
1721347860000|2024-07-19 00:11:00|34506.4|34466.4|34506.3|34466.3|34507.7|34467.7|34506.3|34466.3|0
1721347880000|2024-07-19 00:11:20|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721347890000|2024-07-19 00:11:30|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1721347900000|2024-07-19 00:11:40|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34500.9|34460.9|0
1721347910000|2024-07-19 00:11:50|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|0
1721347920000|2024-07-19 00:12:00|34497.6|34457.6|34494|34454|34497.6|34457.6|34494|34454|0
1721347930000|2024-07-19 00:12:10|34494.1|34454.1|34499|34459|34500.4|34460.4|34494.1|34454.1|0
1721347940000|2024-07-19 00:12:20|34499.7|34459.7|34499.7|34459.7|34500.4|34460.4|34499|34459|0
1721347950000|2024-07-19 00:12:30|34499|34459|34499|34459|34499|34459|34499|34459|0
1721347960000|2024-07-19 00:12:40|34498.3|34458.3|34499|34459|34499|34459|34497.6|34457.6|0
1721347970000|2024-07-19 00:12:50|34498.3|34458.3|34497.6|34457.6|34498.3|34458.3|34497.6|34457.6|0
1721347990000|2024-07-19 00:13:10|34498.3|34458.3|34499|34459|34500.4|34460.4|34497.6|34457.6|0
1721348000000|2024-07-19 00:13:20|34500.4|34460.4|34500.4|34460.4|34500.4|34460.4|34500.4|34460.4|0
1721348020000|2024-07-19 00:13:40|34501.8|34461.8|34503.2|34463.2|34503.2|34463.2|34501.8|34461.8|0
1721348030000|2024-07-19 00:13:50|34501.8|34461.8|34503.2|34463.2|34503.2|34463.2|34501.8|34461.8|0
1721348040000|2024-07-19 00:14:00|34502.5|34462.5|34501.8|34461.8|34502.5|34462.5|34501.8|34461.8|0
1721348050000|2024-07-19 00:14:10|34501.1|34461.1|34501.8|34461.8|34502.5|34462.5|34500.4|34460.4|0
1721348070000|2024-07-19 00:14:30|34502.5|34462.5|34508.7|34468.7|34508.7|34468.7|34501.8|34461.8|0
1721348080000|2024-07-19 00:14:40|34508.6|34468.6|34508.7|34468.7|34508.7|34468.7|34507.9|34467.9|0
1721348090000|2024-07-19 00:14:50|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1721348100000|2024-07-19 00:15:00|34510|34470|34505.8|34465.8|34510|34470|34505.8|34465.8|0
1721348110000|2024-07-19 00:15:10|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1721348130000|2024-07-19 00:15:30|34505.1|34465.1|34504.4|34464.4|34505.1|34465.1|34504.4|34464.4|0
1721348140000|2024-07-19 00:15:40|34505.1|34465.1|34506.6|34466.6|34507.2|34467.2|34505.1|34465.1|0
1721348150000|2024-07-19 00:15:50|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|0
1721348160000|2024-07-19 00:16:00|34499.7|34459.7|34499.6|34459.6|34506.5|34466.5|34499.6|34459.6|0
1721348170000|2024-07-19 00:16:10|34499.7|34459.7|34506.5|34466.5|34506.5|34466.5|34499.6|34459.6|0
1721348180000|2024-07-19 00:16:20|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721348190000|2024-07-19 00:16:30|34506.5|34466.5|34506.5|34466.5|34513.3|34473.3|34506.5|34466.5|0
1721348200000|2024-07-19 00:16:40|34509.9|34469.9|34513.4|34473.4|34513.4|34473.4|34506.5|34466.5|0
1721348220000|2024-07-19 00:17:00|34520.2|34480.2|34523.7|34483.7|34523.7|34483.7|34520.2|34480.2|0
1721348230000|2024-07-19 00:17:10|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34513.4|34473.4|0
1721348240000|2024-07-19 00:17:20|34523.7|34483.7|34520.3|34480.3|34523.7|34483.7|34520.3|34480.3|0
1721348280000|2024-07-19 00:18:00|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34513.4|34473.4|0
1721348300000|2024-07-19 00:18:20|34520.1|34480.1|34520.2|34480.2|34520.2|34480.2|34520.1|34480.1|0
1721348310000|2024-07-19 00:18:30|34520.1|34480.1|34509.9|34469.9|34520.1|34480.1|34509.9|34469.9|0
1721348320000|2024-07-19 00:18:40|34506.5|34466.5|34506.4|34466.4|34506.5|34466.5|34506.4|34466.4|0
1721348330000|2024-07-19 00:18:50|34503|34463|34506.4|34466.4|34506.4|34466.4|34503|34463|0
1721348350000|2024-07-19 00:19:10|34506.3|34466.3|34506.3|34466.3|34506.3|34466.3|34506.3|34466.3|0
1721348360000|2024-07-19 00:19:20|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721348370000|2024-07-19 00:19:30|34506.3|34466.3|34506.4|34466.4|34506.4|34466.4|34506.3|34466.3|0
1721348380000|2024-07-19 00:19:40|34506.3|34466.3|34506.4|34466.4|34506.4|34466.4|34506.3|34466.3|0
1721348400000|2024-07-19 00:20:00|34513.2|34473.2|34513.2|34473.2|34513.2|34473.2|34513.2|34473.2|0
1721348410000|2024-07-19 00:20:10|34509.8|34469.8|34506.5|34466.5|34509.9|34469.9|34506.5|34466.5|0
1721348420000|2024-07-19 00:20:20|34509.9|34469.9|34509.9|34469.9|34509.9|34469.9|34506.5|34466.5|0
1721348430000|2024-07-19 00:20:30|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1721348440000|2024-07-19 00:20:40|34516.8|34476.8|34516.7|34476.7|34516.8|34476.8|34513.3|34473.3|0
1721348450000|2024-07-19 00:20:50|34513.3|34473.3|34516.7|34476.7|34516.7|34476.7|34513.3|34473.3|0
1721348480000|2024-07-19 00:21:20|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1721348500000|2024-07-19 00:21:40|34513.4|34473.4|34513.3|34473.3|34513.4|34473.4|34513.3|34473.3|0
1721348510000|2024-07-19 00:21:50|34513.4|34473.4|34516.8|34476.8|34516.8|34476.8|34513.4|34473.4|0
1721348520000|2024-07-19 00:22:00|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721348530000|2024-07-19 00:22:10|34516.8|34476.8|34516.9|34476.9|34516.9|34476.9|34516.8|34476.8|0
1721348540000|2024-07-19 00:22:20|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721348550000|2024-07-19 00:22:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721348570000|2024-07-19 00:22:50|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721348590000|2024-07-19 00:23:10|34520.2|34480.2|34520.2|34480.2|34520.3|34480.3|34520.2|34480.2|0
1721348600000|2024-07-19 00:23:20|34520.3|34480.3|34527.1|34487.1|34527.1|34487.1|34520.3|34480.3|0
1721348620000|2024-07-19 00:23:40|34523.7|34483.7|34520.2|34480.2|34523.7|34483.7|34520.2|34480.2|0
1721348640000|2024-07-19 00:24:00|34516.8|34476.8|34516.8|34476.8|34516.8|34476.8|34513.3|34473.3|0
1721348670000|2024-07-19 00:24:30|34513.4|34473.4|34520.3|34480.3|34520.3|34480.3|34513.4|34473.4|0
1721348680000|2024-07-19 00:24:40|34520.2|34480.2|34520.3|34480.3|34520.3|34480.3|34516.8|34476.8|0
1721348720000|2024-07-19 00:25:20|34520.2|34480.2|34520.3|34480.3|34520.3|34480.3|34520.2|34480.2|0
1721348730000|2024-07-19 00:25:30|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1721348740000|2024-07-19 00:25:40|34527.2|34487.2|34534|34494|34534|34494|34527.2|34487.2|0
1721348760000|2024-07-19 00:26:00|34530.6|34490.6|34530.6|34490.6|34530.6|34490.6|34530.6|34490.6|0
1721348770000|2024-07-19 00:26:10|34534|34494|34534.1|34494.1|34534.1|34494.1|34534|34494|0
1721348790000|2024-07-19 00:26:30|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721348800000|2024-07-19 00:26:40|34534.1|34494.1|34534.2|34494.2|34534.2|34494.2|34534.1|34494.1|0
1721348810000|2024-07-19 00:26:50|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1721348820000|2024-07-19 00:27:00|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721348860000|2024-07-19 00:27:40|34534.3|34494.3|34541.1|34501.1|34541.1|34501.1|34534.3|34494.3|0
1721348870000|2024-07-19 00:27:50|34541.2|34501.2|34544.6|34504.6|34544.6|34504.6|34541.2|34501.2|0
1721348880000|2024-07-19 00:28:00|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|0
1721348890000|2024-07-19 00:28:10|34541.2|34501.2|34544.6|34504.6|34544.6|34504.6|34541.2|34501.2|0
1721348910000|2024-07-19 00:28:30|34541.2|34501.2|34544.6|34504.6|34544.6|34504.6|34541.2|34501.2|0
1721348920000|2024-07-19 00:28:40|34541.2|34501.2|34541.2|34501.2|34541.2|34501.2|34541.1|34501.1|0
1721348930000|2024-07-19 00:28:50|34537.8|34497.8|34537.8|34497.8|34537.8|34497.8|34537.8|34497.8|0
1721348940000|2024-07-19 00:29:00|34537.7|34497.7|34534.3|34494.3|34537.7|34497.7|34534.3|34494.3|0
1721348960000|2024-07-19 00:29:20|34537.7|34497.7|34537.7|34497.7|34537.7|34497.7|34537.7|34497.7|0
1721349000000|2024-07-19 00:30:00|34534.3|34494.3|34534.2|34494.2|34534.3|34494.3|34534.2|34494.2|0
1721349040000|2024-07-19 00:30:40|34534.3|34494.3|34541.1|34501.1|34541.1|34501.1|34534.3|34494.3|0
1721349050000|2024-07-19 00:30:50|34537.7|34497.7|34534.2|34494.2|34537.7|34497.7|34534.2|34494.2|0
1721349060000|2024-07-19 00:31:00|34534.1|34494.1|34541|34501|34541|34501|34534.1|34494.1|0
1721349070000|2024-07-19 00:31:10|34537.6|34497.6|34537.6|34497.6|34537.6|34497.6|34537.6|34497.6|0
1721349100000|2024-07-19 00:31:40|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1721349110000|2024-07-19 00:31:50|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721349150000|2024-07-19 00:32:30|34534.3|34494.3|34541.1|34501.1|34541.1|34501.1|34534.3|34494.3|0
1721349180000|2024-07-19 00:33:00|34541.2|34501.2|34541.2|34501.2|34541.2|34501.2|34541.1|34501.1|0
1721349220000|2024-07-19 00:33:40|34541.1|34501.1|34541.1|34501.1|34541.2|34501.2|34541.1|34501.1|0
1721349240000|2024-07-19 00:34:00|34537.7|34497.7|34534.1|34494.1|34537.7|34497.7|34534.1|34494.1|0
1721349250000|2024-07-19 00:34:10|34534.2|34494.2|34534.1|34494.1|34534.2|34494.2|34534.1|34494.1|0
1721349280000|2024-07-19 00:34:40|34534.2|34494.2|34534.1|34494.1|34541|34501|34534|34494|0
1721349290000|2024-07-19 00:34:50|34534|34494|34537.5|34497.5|34537.5|34497.5|34534|34494|0
1721349310000|2024-07-19 00:35:10|34540.9|34500.9|34540.9|34500.9|34540.9|34500.9|34540.9|34500.9|0
1721349330000|2024-07-19 00:35:30|34537.5|34497.5|34534|34494|34537.5|34497.5|34534|34494|0
1721349360000|2024-07-19 00:36:00|34533.9|34493.9|34534|34494|34534|34494|34533.9|34493.9|0
1721349380000|2024-07-19 00:36:20|34537.5|34497.5|34537.4|34497.4|34537.5|34497.5|34537.4|34497.4|0
1721349390000|2024-07-19 00:36:30|34537.5|34497.5|34540.9|34500.9|34540.9|34500.9|34537.5|34497.5|0
1721349400000|2024-07-19 00:36:40|34534|34494|34534|34494|34534|34494|34530.6|34490.6|0
1721349420000|2024-07-19 00:37:00|34540.9|34500.9|34540.8|34500.8|34540.9|34500.9|34540.8|34500.8|0
1721349430000|2024-07-19 00:37:10|34540.9|34500.9|34544.3|34504.3|34544.3|34504.3|34540.9|34500.9|0
1721349440000|2024-07-19 00:37:20|34540.9|34500.9|34540.9|34500.9|34540.9|34500.9|34540.9|34500.9|0
1721349450000|2024-07-19 00:37:30|34544.3|34504.3|34544.3|34504.3|34544.3|34504.3|34544.3|34504.3|0
1721349460000|2024-07-19 00:37:40|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1721349470000|2024-07-19 00:37:50|34544.3|34504.3|34540.9|34500.9|34544.3|34504.3|34540.9|34500.9|0
1721349480000|2024-07-19 00:38:00|34537.5|34497.5|34537.4|34497.4|34537.5|34497.5|34537.4|34497.4|0
1721349510000|2024-07-19 00:38:30|34534|34494|34533.9|34493.9|34534|34494|34533.9|34493.9|0
1721349530000|2024-07-19 00:38:50|34534|34494|34533.9|34493.9|34534|34494|34533.9|34493.9|0
1721349590000|2024-07-19 00:39:50|34533.8|34493.8|34533.9|34493.9|34533.9|34493.9|34533.8|34493.8|0
1721349600000|2024-07-19 00:40:00|34533.8|34493.8|34533.9|34493.9|34533.9|34493.9|34530.4|34490.4|0
1721349620000|2024-07-19 00:40:20|34530.5|34490.5|34527|34487|34530.5|34490.5|34527|34487|0
1721349630000|2024-07-19 00:40:30|34523.6|34483.6|34527|34487|34527|34487|34523.5|34483.5|0
1721349640000|2024-07-19 00:40:40|34523.6|34483.6|34523.5|34483.5|34523.6|34483.6|34523.5|34483.5|0
1721349700000|2024-07-19 00:41:40|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721349710000|2024-07-19 00:41:50|34523.4|34483.4|34520|34480|34523.4|34483.4|34520|34480|0
1721349740000|2024-07-19 00:42:20|34519.9|34479.9|34516.5|34476.5|34520|34480|34516.5|34476.5|0
1721349770000|2024-07-19 00:42:50|34516.6|34476.6|34520|34480|34520|34480|34516.5|34476.5|0
1721349830000|2024-07-19 00:43:50|34516.6|34476.6|34516.6|34476.6|34516.6|34476.6|34516.6|34476.6|0
1721349840000|2024-07-19 00:44:00|34520|34480|34520|34480|34520|34480|34520|34480|0
1721349860000|2024-07-19 00:44:20|34520.1|34480.1|34523.4|34483.4|34523.5|34483.5|34520.1|34480.1|0
1721349870000|2024-07-19 00:44:30|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|0
1721349880000|2024-07-19 00:44:40|34520.1|34480.1|34520|34480|34520.1|34480.1|34520|34480|0
1721349890000|2024-07-19 00:44:50|34520.1|34480.1|34523.5|34483.5|34523.5|34483.5|34520.1|34480.1|0
1721349900000|2024-07-19 00:45:00|34527|34487|34527|34487|34527|34487|34526.9|34486.9|0
1721349920000|2024-07-19 00:45:20|34523.5|34483.5|34523.5|34483.5|34523.6|34483.6|34523.5|34483.5|0
1721349950000|2024-07-19 00:45:50|34523.6|34483.6|34527.1|34487.1|34527.1|34487.1|34523.6|34483.6|0
1721350050000|2024-07-19 00:47:30|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721350060000|2024-07-19 00:47:40|34527.1|34487.1|34520.3|34480.3|34527.1|34487.1|34520.3|34480.3|0
1721350080000|2024-07-19 00:48:00|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721350100000|2024-07-19 00:48:20|34520.1|34480.1|34520.1|34480.1|34520.2|34480.2|34520.1|34480.1|0
1721350110000|2024-07-19 00:48:30|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721350130000|2024-07-19 00:48:50|34520.1|34480.1|34516.7|34476.7|34520.1|34480.1|34516.7|34476.7|0
1721350190000|2024-07-19 00:49:50|34513.2|34473.2|34513.2|34473.2|34513.2|34473.2|34513.2|34473.2|0
1721350200000|2024-07-19 00:50:00|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34513.1|34473.1|0
1721350210000|2024-07-19 00:50:10|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|0
1721350250000|2024-07-19 00:50:50|34519.9|34479.9|34520|34480|34520|34480|34519.9|34479.9|0
1721350260000|2024-07-19 00:51:00|34516.6|34476.6|34516.6|34476.6|34520|34480|34516.6|34476.6|0
1721350280000|2024-07-19 00:51:20|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|0
1721350290000|2024-07-19 00:51:30|34513|34473|34513|34473|34513|34473|34513|34473|0
1721350310000|2024-07-19 00:51:50|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|0
1721350320000|2024-07-19 00:52:00|34520|34480|34520|34480|34520|34480|34520|34480|0
1721350340000|2024-07-19 00:52:20|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1721350370000|2024-07-19 00:52:50|34520|34480|34516.6|34476.6|34520|34480|34516.6|34476.6|0
1721350410000|2024-07-19 00:53:30|34520|34480|34520.1|34480.1|34520.1|34480.1|34520|34480|0
1721350420000|2024-07-19 00:53:40|34520|34480|34516.6|34476.6|34520|34480|34516.6|34476.6|0
1721350440000|2024-07-19 00:54:00|34520|34480|34520.1|34480.1|34520.1|34480.1|34520|34480|0
1721350450000|2024-07-19 00:54:10|34527|34487|34527|34487|34527|34487|34527|34487|0
1721350510000|2024-07-19 00:55:10|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|0
1721350530000|2024-07-19 00:55:30|34520.1|34480.1|34523.5|34483.5|34523.5|34483.5|34520.1|34480.1|0
1721350540000|2024-07-19 00:55:40|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1721350550000|2024-07-19 00:55:50|34520|34480|34520|34480|34520.1|34480.1|34520|34480|0
1721350560000|2024-07-19 00:56:00|34520.1|34480.1|34523.5|34483.5|34523.5|34483.5|34520|34480|0
1721350570000|2024-07-19 00:56:10|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721350640000|2024-07-19 00:57:20|34523.5|34483.5|34526.9|34486.9|34526.9|34486.9|34523.5|34483.5|0
1721350690000|2024-07-19 00:58:10|34527|34487|34527|34487|34527|34487|34527|34487|0
1721350700000|2024-07-19 00:58:20|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721350710000|2024-07-19 00:58:30|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|34523.5|34483.5|0
1721350730000|2024-07-19 00:58:50|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721350740000|2024-07-19 00:59:00|34527|34487|34527|34487|34527|34487|34527|34487|0
1721350750000|2024-07-19 00:59:10|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1721350760000|2024-07-19 00:59:20|34520.1|34480.1|34520|34480|34520.1|34480.1|34520|34480|0
1721350770000|2024-07-19 00:59:30|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1721350800000|2024-07-19 01:00:00|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|34516.7|34476.7|0
1721350820000|2024-07-19 01:00:20|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1721350830000|2024-07-19 01:00:30|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721350880000|2024-07-19 01:01:20|34520.3|34480.3|34527.1|34487.1|34527.1|34487.1|34520.2|34480.2|0
1721350930000|2024-07-19 01:02:10|34527|34487|34527|34487|34527|34487|34527|34487|0
1721350960000|2024-07-19 01:02:40|34520.2|34480.2|34520.1|34480.1|34520.2|34480.2|34520.1|34480.1|0
1721350980000|2024-07-19 01:03:00|34520.2|34480.2|34523.6|34483.6|34523.6|34483.6|34520.2|34480.2|0
1721350990000|2024-07-19 01:03:10|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721351020000|2024-07-19 01:03:40|34523.6|34483.6|34523.6|34483.6|34523.6|34483.6|34523.6|34483.6|0
1721351040000|2024-07-19 01:04:00|34527.1|34487.1|34527.1|34487.1|34527.1|34487.1|34527.1|34487.1|0
1721351050000|2024-07-19 01:04:10|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721351060000|2024-07-19 01:04:20|34530.6|34490.6|34530.6|34490.6|34530.7|34490.7|34530.6|34490.6|0
1721351070000|2024-07-19 01:04:30|34527.2|34487.2|34527.2|34487.2|34530.6|34490.6|34527.1|34487.1|0
1721351080000|2024-07-19 01:04:40|34527.1|34487.1|34527.1|34487.1|34527.2|34487.2|34527.1|34487.1|0
1721351110000|2024-07-19 01:05:10|34523.6|34483.6|34523.6|34483.6|34523.6|34483.6|34523.6|34483.6|0
1721351130000|2024-07-19 01:05:30|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721351140000|2024-07-19 01:05:40|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721351160000|2024-07-19 01:06:00|34520.4|34480.4|34523.7|34483.7|34523.8|34483.8|34520.4|34480.4|0
1721351170000|2024-07-19 01:06:10|34520.3|34480.3|34523.7|34483.7|34523.7|34483.7|34520.3|34480.3|0
1721351180000|2024-07-19 01:06:20|34523.8|34483.8|34523.7|34483.7|34523.8|34483.8|34523.7|34483.7|0
1721351190000|2024-07-19 01:06:30|34523.8|34483.8|34523.7|34483.7|34523.8|34483.8|34523.7|34483.7|0
1721351220000|2024-07-19 01:07:00|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721351230000|2024-07-19 01:07:10|34520.2|34480.2|34520.2|34480.2|34520.3|34480.3|34520.2|34480.2|0
1721351250000|2024-07-19 01:07:30|34523.6|34483.6|34523.6|34483.6|34523.6|34483.6|34523.6|34483.6|0
1721351260000|2024-07-19 01:07:40|34527.1|34487.1|34520.2|34480.2|34527.1|34487.1|34520.2|34480.2|0
1721351350000|2024-07-19 01:09:10|34516.8|34476.8|34520.2|34480.2|34520.2|34480.2|34516.8|34476.8|0
1721351400000|2024-07-19 01:10:00|34520.3|34480.3|34527.1|34487.1|34527.1|34487.1|34520.3|34480.3|0
1721351430000|2024-07-19 01:10:30|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721351470000|2024-07-19 01:11:10|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721351480000|2024-07-19 01:11:20|34520.2|34480.2|34520.3|34480.3|34520.3|34480.3|34520.2|34480.2|0
1721351490000|2024-07-19 01:11:30|34516.9|34476.9|34513.4|34473.4|34516.9|34476.9|34513.4|34473.4|0
1721351500000|2024-07-19 01:11:40|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721351510000|2024-07-19 01:11:50|34513.4|34473.4|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721351530000|2024-07-19 01:12:10|34513.5|34473.5|34520.3|34480.3|34520.3|34480.3|34513.5|34473.5|0
1721351550000|2024-07-19 01:12:30|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721351560000|2024-07-19 01:12:40|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721351580000|2024-07-19 01:13:00|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721351590000|2024-07-19 01:13:10|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721351600000|2024-07-19 01:13:20|34516.9|34476.9|34520.3|34480.3|34520.3|34480.3|34516.9|34476.9|0
1721351640000|2024-07-19 01:14:00|34520.2|34480.2|34520.2|34480.2|34520.3|34480.3|34520.2|34480.2|0
1721351660000|2024-07-19 01:14:20|34516.8|34476.8|34516.8|34476.8|34516.8|34476.8|34516.8|34476.8|0
1721351670000|2024-07-19 01:14:30|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1721351690000|2024-07-19 01:14:50|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721351700000|2024-07-19 01:15:00|34516.8|34476.8|34509.8|34469.8|34520.2|34480.2|34509.8|34469.8|0
1721351710000|2024-07-19 01:15:10|34513.2|34473.2|34506.4|34466.4|34513.2|34473.2|34506.4|34466.4|0
1721351740000|2024-07-19 01:15:40|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|0
1721351750000|2024-07-19 01:15:50|34513.3|34473.3|34516.8|34476.8|34516.8|34476.8|34513.3|34473.3|0
1721351760000|2024-07-19 01:16:00|34513.3|34473.3|34513.3|34473.3|34516.8|34476.8|34513.3|34473.3|0
1721351790000|2024-07-19 01:16:30|34509.9|34469.9|34513.3|34473.3|34513.3|34473.3|34506.5|34466.5|0
1721351810000|2024-07-19 01:16:50|34513.2|34473.2|34513.3|34473.3|34513.3|34473.3|34513.2|34473.2|0
1721351820000|2024-07-19 01:17:00|34513.2|34473.2|34513.3|34473.3|34513.3|34473.3|34513.2|34473.2|0
1721351830000|2024-07-19 01:17:10|34513.2|34473.2|34513.2|34473.2|34513.3|34473.3|34513.2|34473.2|0
1721351840000|2024-07-19 01:17:20|34509.8|34469.8|34506.3|34466.3|34509.8|34469.8|34506.3|34466.3|0
1721351850000|2024-07-19 01:17:30|34506.4|34466.4|34506.3|34466.3|34506.4|34466.4|34506.3|34466.3|0
1721351860000|2024-07-19 01:17:40|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721351870000|2024-07-19 01:17:50|34506.3|34466.3|34506.3|34466.3|34506.4|34466.4|34506.3|34466.3|0
1721351900000|2024-07-19 01:18:20|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34506.3|34466.3|0
1721351910000|2024-07-19 01:18:30|34506.3|34466.3|34506.3|34466.3|34506.3|34466.3|34506.3|34466.3|0
1721351960000|2024-07-19 01:19:20|34502.8|34462.8|34506.3|34466.3|34506.3|34466.3|34502.8|34462.8|0
1721351990000|2024-07-19 01:19:50|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721352010000|2024-07-19 01:20:10|34509.8|34469.8|34509.8|34469.8|34513.3|34473.3|34509.8|34469.8|0
1721352020000|2024-07-19 01:20:20|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721352060000|2024-07-19 01:21:00|34513.2|34473.2|34509.8|34469.8|34513.2|34473.2|34509.8|34469.8|0
1721352070000|2024-07-19 01:21:10|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721352090000|2024-07-19 01:21:30|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|0
1721352100000|2024-07-19 01:21:40|34509.9|34469.9|34509.9|34469.9|34509.9|34469.9|34509.9|34469.9|0
1721352110000|2024-07-19 01:21:50|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1721352120000|2024-07-19 01:22:00|34509.9|34469.9|34506.5|34466.5|34509.9|34469.9|34506.5|34466.5|0
1721352130000|2024-07-19 01:22:10|34506.6|34466.6|34510|34470|34510|34470|34506.6|34466.6|0
1721352150000|2024-07-19 01:22:30|34513.4|34473.4|34516.9|34476.9|34516.9|34476.9|34513.4|34473.4|0
1721352160000|2024-07-19 01:22:40|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721352180000|2024-07-19 01:23:00|34516.9|34476.9|34513.4|34473.4|34516.9|34476.9|34513.4|34473.4|0
1721352190000|2024-07-19 01:23:10|34513.5|34473.5|34516.9|34476.9|34516.9|34476.9|34513.4|34473.4|0
1721352200000|2024-07-19 01:23:20|34520.3|34480.3|34520.4|34480.4|34520.4|34480.4|34520.3|34480.3|0
1721352220000|2024-07-19 01:23:40|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|0
1721352230000|2024-07-19 01:23:50|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721352240000|2024-07-19 01:24:00|34527.3|34487.3|34530.8|34490.8|34530.8|34490.8|34527.3|34487.3|0
1721352250000|2024-07-19 01:24:10|34530.7|34490.7|34530.8|34490.8|34530.8|34490.8|34530.7|34490.7|0
1721352260000|2024-07-19 01:24:20|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721352270000|2024-07-19 01:24:30|34534.1|34494.1|34530.7|34490.7|34534.1|34494.1|34530.7|34490.7|0
1721352280000|2024-07-19 01:24:40|34527.3|34487.3|34530.7|34490.7|34534.1|34494.1|34527.3|34487.3|0
1721352290000|2024-07-19 01:24:50|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721352300000|2024-07-19 01:25:00|34527.2|34487.2|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721352320000|2024-07-19 01:25:20|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721352330000|2024-07-19 01:25:30|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721352340000|2024-07-19 01:25:40|34523.7|34483.7|34523.8|34483.8|34523.8|34483.8|34523.7|34483.7|0
1721352350000|2024-07-19 01:25:50|34527.2|34487.2|34523.8|34483.8|34527.2|34487.2|34523.8|34483.8|0
1721352360000|2024-07-19 01:26:00|34527.2|34487.2|34520.4|34480.4|34527.3|34487.3|34520.4|34480.4|0
1721352370000|2024-07-19 01:26:10|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|0
1721352380000|2024-07-19 01:26:20|34520.4|34480.4|34523.8|34483.8|34523.8|34483.8|34520.4|34480.4|0
1721352390000|2024-07-19 01:26:30|34520.4|34480.4|34527.3|34487.3|34527.3|34487.3|34520.4|34480.4|0
1721352430000|2024-07-19 01:27:10|34527.4|34487.4|34523.9|34483.9|34527.4|34487.4|34523.9|34483.9|0
1721352440000|2024-07-19 01:27:20|34527.3|34487.3|34523.9|34483.9|34527.4|34487.4|34523.9|34483.9|0
1721352450000|2024-07-19 01:27:30|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721352480000|2024-07-19 01:28:00|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721352490000|2024-07-19 01:28:10|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.4|34480.4|0
1721352500000|2024-07-19 01:28:20|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721352530000|2024-07-19 01:28:50|34523.8|34483.8|34527.3|34487.3|34527.3|34487.3|34523.8|34483.8|0
1721352590000|2024-07-19 01:29:50|34527.4|34487.4|34527.3|34487.3|34527.4|34487.4|34527.3|34487.3|0
1721352600000|2024-07-19 01:30:00|34530.7|34490.7|34530.8|34490.8|34534.1|34494.1|34530.7|34490.7|0
1721352620000|2024-07-19 01:30:20|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721352630000|2024-07-19 01:30:30|34534.3|34494.3|34534.2|34494.2|34534.3|34494.3|34534.2|34494.2|0
1721352660000|2024-07-19 01:31:00|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1721352680000|2024-07-19 01:31:20|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721352710000|2024-07-19 01:31:50|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721352720000|2024-07-19 01:32:00|34530.7|34490.7|34534.1|34494.1|34534.1|34494.1|34530.7|34490.7|0
1721352740000|2024-07-19 01:32:20|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721352810000|2024-07-19 01:33:30|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721352820000|2024-07-19 01:33:40|34527.3|34487.3|34527.4|34487.4|34527.4|34487.4|34527.3|34487.3|0
1721352840000|2024-07-19 01:34:00|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721352870000|2024-07-19 01:34:30|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|0
1721352890000|2024-07-19 01:34:50|34523.7|34483.7|34520.4|34480.4|34523.7|34483.7|34520.3|34480.3|0
1721352900000|2024-07-19 01:35:00|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721352930000|2024-07-19 01:35:30|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721352940000|2024-07-19 01:35:40|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721352950000|2024-07-19 01:35:50|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721352970000|2024-07-19 01:36:10|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721352990000|2024-07-19 01:36:30|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1721353000000|2024-07-19 01:36:40|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353010000|2024-07-19 01:36:50|34520.5|34480.5|34523.9|34483.9|34523.9|34483.9|34520.5|34480.5|0
1721353020000|2024-07-19 01:37:00|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353030000|2024-07-19 01:37:10|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|0
1721353040000|2024-07-19 01:37:20|34524|34484|34524|34484|34524|34484|34523.9|34483.9|0
1721353050000|2024-07-19 01:37:30|34527.4|34487.4|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353080000|2024-07-19 01:38:00|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353090000|2024-07-19 01:38:10|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|0
1721353110000|2024-07-19 01:38:30|34527.6|34487.6|34527.5|34487.5|34527.6|34487.6|34527.5|34487.5|0
1721353130000|2024-07-19 01:38:50|34527.6|34487.6|34527.5|34487.5|34527.6|34487.6|34527.5|34487.5|0
1721353210000|2024-07-19 01:40:10|34527.4|34487.4|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353230000|2024-07-19 01:40:30|34527.4|34487.4|34527.5|34487.5|34527.5|34487.5|34527.3|34487.3|0
1721353240000|2024-07-19 01:40:40|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353260000|2024-07-19 01:41:00|34527.5|34487.5|34527.4|34487.4|34527.5|34487.5|34527.4|34487.4|0
1721353270000|2024-07-19 01:41:10|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353300000|2024-07-19 01:41:40|34527.6|34487.6|34534.4|34494.4|34534.4|34494.4|34527.6|34487.6|0
1721353310000|2024-07-19 01:41:50|34534.3|34494.3|34534.3|34494.3|34534.3|34494.3|34534.3|34494.3|0
1721353320000|2024-07-19 01:42:00|34534.4|34494.4|34534.3|34494.3|34534.4|34494.4|34534.3|34494.3|0
1721353340000|2024-07-19 01:42:20|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353350000|2024-07-19 01:42:30|34527.4|34487.4|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353380000|2024-07-19 01:43:00|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353440000|2024-07-19 01:44:00|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353450000|2024-07-19 01:44:10|34527.4|34487.4|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1721353460000|2024-07-19 01:44:20|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353490000|2024-07-19 01:44:50|34523.9|34483.9|34520.5|34480.5|34523.9|34483.9|34520.5|34480.5|0
1721353520000|2024-07-19 01:45:20|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1721353530000|2024-07-19 01:45:30|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1721353560000|2024-07-19 01:46:00|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1721353570000|2024-07-19 01:46:10|34520.5|34480.5|34523.9|34483.9|34527.4|34487.4|34520.5|34480.5|0
1721353580000|2024-07-19 01:46:20|34524|34484|34527.4|34487.4|34527.4|34487.4|34523.9|34483.9|0
1721353590000|2024-07-19 01:46:30|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1721353610000|2024-07-19 01:46:50|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1721353620000|2024-07-19 01:47:00|34520.5|34480.5|34527.4|34487.4|34527.4|34487.4|34520.5|34480.5|0
1721353690000|2024-07-19 01:48:10|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1721353710000|2024-07-19 01:48:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721353730000|2024-07-19 01:48:50|34520.3|34480.3|34513.5|34473.5|34520.3|34480.3|34513.5|34473.5|0
1721353740000|2024-07-19 01:49:00|34513.4|34473.4|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721353760000|2024-07-19 01:49:20|34513.3|34473.3|34506.5|34466.5|34513.3|34473.3|34506.5|34466.5|0
1721353800000|2024-07-19 01:50:00|34506.4|34466.4|34506.5|34466.5|34506.5|34466.5|34506.4|34466.4|0
1721353830000|2024-07-19 01:50:30|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|0
1721353840000|2024-07-19 01:50:40|34510|34470|34506.6|34466.6|34513.4|34473.4|34506.6|34466.6|0
1721353850000|2024-07-19 01:50:50|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|0
1721353860000|2024-07-19 01:51:00|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721353870000|2024-07-19 01:51:10|34517|34477|34516.9|34476.9|34517|34477|34513.5|34473.5|0
1721353880000|2024-07-19 01:51:20|34520.3|34480.3|34513.4|34473.4|34520.3|34480.3|34513.4|34473.4|0
1721353890000|2024-07-19 01:51:30|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721353900000|2024-07-19 01:51:40|34516.8|34476.8|34516.8|34476.8|34516.8|34476.8|34513.4|34473.4|0
1721353910000|2024-07-19 01:51:50|34516.9|34476.9|34516.8|34476.8|34516.9|34476.9|34516.8|34476.8|0
1721353920000|2024-07-19 01:52:00|34513.4|34473.4|34516.9|34476.9|34516.9|34476.9|34513.4|34473.4|0
1721353930000|2024-07-19 01:52:10|34520.3|34480.3|34516.9|34476.9|34520.3|34480.3|34516.9|34476.9|0
1721353940000|2024-07-19 01:52:20|34513.4|34473.4|34516.9|34476.9|34516.9|34476.9|34513.4|34473.4|0
1721353950000|2024-07-19 01:52:30|34513.4|34473.4|34513.4|34473.4|34516.9|34476.9|34513.4|34473.4|0
1721353990000|2024-07-19 01:53:10|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721354010000|2024-07-19 01:53:30|34520.3|34480.3|34516.9|34476.9|34520.3|34480.3|34516.9|34476.9|0
1721354020000|2024-07-19 01:53:40|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1721354030000|2024-07-19 01:53:50|34513.4|34473.4|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354050000|2024-07-19 01:54:10|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354060000|2024-07-19 01:54:20|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354070000|2024-07-19 01:54:30|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721354080000|2024-07-19 01:54:40|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721354110000|2024-07-19 01:55:10|34520.2|34480.2|34516.8|34476.8|34520.2|34480.2|34516.8|34476.8|0
1721354130000|2024-07-19 01:55:30|34516.9|34476.9|34516.8|34476.8|34516.9|34476.9|34516.8|34476.8|0
1721354140000|2024-07-19 01:55:40|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1721354180000|2024-07-19 01:56:20|34520.3|34480.3|34516.9|34476.9|34520.3|34480.3|34516.9|34476.9|0
1721354190000|2024-07-19 01:56:30|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721354220000|2024-07-19 01:57:00|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.8|34476.8|0
1721354230000|2024-07-19 01:57:10|34513.4|34473.4|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1721354250000|2024-07-19 01:57:30|34513.6|34473.6|34520.4|34480.4|34520.4|34480.4|34513.6|34473.6|0
1721354260000|2024-07-19 01:57:40|34520.3|34480.3|34513.4|34473.4|34520.3|34480.3|34513.4|34473.4|0
1721354290000|2024-07-19 01:58:10|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721354300000|2024-07-19 01:58:20|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721354310000|2024-07-19 01:58:30|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721354320000|2024-07-19 01:58:40|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721354380000|2024-07-19 01:59:40|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1721354400000|2024-07-19 02:00:00|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721354430000|2024-07-19 02:00:30|34513.3|34473.3|34506.5|34466.5|34513.3|34473.3|34506.5|34466.5|0
1721354440000|2024-07-19 02:00:40|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721354450000|2024-07-19 02:00:50|34499.6|34459.6|34499.5|34459.5|34499.6|34459.6|34499.5|34459.5|0
1721354480000|2024-07-19 02:01:20|34499.6|34459.6|34499.5|34459.5|34499.6|34459.6|34499.5|34459.5|0
1721354490000|2024-07-19 02:01:30|34492.7|34452.7|34492.6|34452.6|34492.7|34452.7|34492.6|34452.6|0
1721354500000|2024-07-19 02:01:40|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|0
1721354510000|2024-07-19 02:01:50|34492.6|34452.6|34492.5|34452.5|34492.6|34452.6|34492.5|34452.5|0
1721354520000|2024-07-19 02:02:00|34492.6|34452.6|34485.6|34445.6|34492.6|34452.6|34485.6|34445.6|0
1721354530000|2024-07-19 02:02:10|34485.7|34445.7|34492.6|34452.6|34492.6|34452.6|34485.7|34445.7|0
1721354550000|2024-07-19 02:02:30|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|0
1721354560000|2024-07-19 02:02:40|34492.6|34452.6|34499.5|34459.5|34499.5|34459.5|34492.6|34452.6|0
1721354570000|2024-07-19 02:02:50|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.5|34459.5|0
1721354580000|2024-07-19 02:03:00|34503|34463|34503|34463|34503|34463|34503|34463|0
1721354590000|2024-07-19 02:03:10|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|0
1721354630000|2024-07-19 02:03:50|34506.6|34466.6|34506.5|34466.5|34506.6|34466.6|34506.5|34466.5|0
1721354690000|2024-07-19 02:04:50|34506.6|34466.6|34513.3|34473.3|34513.3|34473.3|34506.5|34466.5|0
1721354700000|2024-07-19 02:05:00|34506.5|34466.5|34513.4|34473.4|34513.4|34473.4|34506.5|34466.5|0
1721354740000|2024-07-19 02:05:40|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354750000|2024-07-19 02:05:50|34520.3|34480.3|34513.5|34473.5|34520.3|34480.3|34513.4|34473.4|0
1721354760000|2024-07-19 02:06:00|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721354800000|2024-07-19 02:06:40|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721354810000|2024-07-19 02:06:50|34513.4|34473.4|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354820000|2024-07-19 02:07:00|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721354830000|2024-07-19 02:07:10|34520.4|34480.4|34513.5|34473.5|34520.4|34480.4|34513.5|34473.5|0
1721354840000|2024-07-19 02:07:20|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721354880000|2024-07-19 02:08:00|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354900000|2024-07-19 02:08:20|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721354910000|2024-07-19 02:08:30|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|0
1721354970000|2024-07-19 02:09:30|34506.5|34466.5|34503.1|34463.1|34506.5|34466.5|34499.7|34459.7|0
1721354980000|2024-07-19 02:09:40|34506.5|34466.5|34506.6|34466.6|34506.6|34466.6|34506.5|34466.5|0
1721354990000|2024-07-19 02:09:50|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|34506.5|34466.5|0
1721355010000|2024-07-19 02:10:10|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|0
1721355170000|2024-07-19 02:12:50|34506.5|34466.5|34506.6|34466.6|34506.6|34466.6|34503.1|34463.1|0
1721355210000|2024-07-19 02:13:30|34506.4|34466.4|34499.5|34459.5|34506.4|34466.4|34499.5|34459.5|0
1721355230000|2024-07-19 02:13:50|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355240000|2024-07-19 02:14:00|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721355250000|2024-07-19 02:14:10|34499.6|34459.6|34499.5|34459.5|34499.6|34459.6|34499.5|34459.5|0
1721355260000|2024-07-19 02:14:20|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355270000|2024-07-19 02:14:30|34503|34463|34499.6|34459.6|34503|34463|34499.6|34459.6|0
1721355300000|2024-07-19 02:15:00|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721355320000|2024-07-19 02:15:20|34503|34463|34503|34463|34503|34463|34499.6|34459.6|0
1721355330000|2024-07-19 02:15:30|34499.6|34459.6|34499.5|34459.5|34499.6|34459.6|34499.5|34459.5|0
1721355340000|2024-07-19 02:15:40|34502.9|34462.9|34503|34463|34506.4|34466.4|34502.9|34462.9|0
1721355350000|2024-07-19 02:15:50|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355360000|2024-07-19 02:16:00|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721355370000|2024-07-19 02:16:10|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355380000|2024-07-19 02:16:20|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721355410000|2024-07-19 02:16:50|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355420000|2024-07-19 02:17:00|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721355430000|2024-07-19 02:17:10|34499.6|34459.6|34499.5|34459.5|34499.6|34459.6|34499.5|34459.5|0
1721355450000|2024-07-19 02:17:30|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355520000|2024-07-19 02:18:40|34503|34463|34506.4|34466.4|34506.4|34466.4|34503|34463|0
1721355550000|2024-07-19 02:19:10|34499.5|34459.5|34506.4|34466.4|34506.4|34466.4|34499.5|34459.5|0
1721355560000|2024-07-19 02:19:20|34503|34463|34502.9|34462.9|34503|34463|34502.9|34462.9|0
1721355570000|2024-07-19 02:19:30|34499.5|34459.5|34502.9|34462.9|34502.9|34462.9|34499.5|34459.5|0
1721355580000|2024-07-19 02:19:40|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|34506.4|34466.4|0
1721355590000|2024-07-19 02:19:50|34503|34463|34503|34463|34503|34463|34499.5|34459.5|0
1721355600000|2024-07-19 02:20:00|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355620000|2024-07-19 02:20:20|34503|34463|34503|34463|34503|34463|34503|34463|0
1721355630000|2024-07-19 02:20:30|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721355640000|2024-07-19 02:20:40|34503|34463|34499.6|34459.6|34503|34463|34499.6|34459.6|0
1721355650000|2024-07-19 02:20:50|34503|34463|34506.5|34466.5|34506.5|34466.5|34503|34463|0
1721355710000|2024-07-19 02:21:50|34503|34463|34503|34463|34503|34463|34503|34463|0
1721355720000|2024-07-19 02:22:00|34499.6|34459.6|34503|34463|34503|34463|34499.6|34459.6|0
1721355730000|2024-07-19 02:22:10|34506.5|34466.5|34499.6|34459.6|34506.5|34466.5|34499.6|34459.6|0
1721355750000|2024-07-19 02:22:30|34503|34463|34499.6|34459.6|34503|34463|34499.6|34459.6|0
1721355810000|2024-07-19 02:23:30|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721355820000|2024-07-19 02:23:40|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|0
1721355830000|2024-07-19 02:23:50|34492.6|34452.6|34492.6|34452.6|34492.6|34452.6|34492.6|34452.6|0
1721355840000|2024-07-19 02:24:00|34492.7|34452.7|34492.6|34452.6|34492.7|34452.7|34492.6|34452.6|0
1721355860000|2024-07-19 02:24:20|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|0
1721355870000|2024-07-19 02:24:30|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|34485.6|34445.6|0
1721355880000|2024-07-19 02:24:40|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|0
1721355930000|2024-07-19 02:25:30|34492.6|34452.6|34499.4|34459.4|34499.4|34459.4|34492.6|34452.6|0
1721355940000|2024-07-19 02:25:40|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721355970000|2024-07-19 02:26:10|34499.4|34459.4|34499.5|34459.5|34499.5|34459.5|34499.4|34459.4|0
1721355980000|2024-07-19 02:26:20|34499.4|34459.4|34499.5|34459.5|34499.5|34459.5|34499.4|34459.4|0
1721355990000|2024-07-19 02:26:30|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|0
1721356000000|2024-07-19 02:26:40|34499.3|34459.3|34499.3|34459.3|34499.3|34459.3|34495.9|34455.9|0
1721356010000|2024-07-19 02:26:50|34499.4|34459.4|34499.5|34459.5|34499.5|34459.5|34499.4|34459.4|0
1721356030000|2024-07-19 02:27:10|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|0
1721356070000|2024-07-19 02:27:50|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721356100000|2024-07-19 02:28:20|34499.4|34459.4|34499.5|34459.5|34499.5|34459.5|34499.4|34459.4|0
1721356160000|2024-07-19 02:29:20|34499.6|34459.6|34499.5|34459.5|34499.6|34459.6|34499.5|34459.5|0
1721356170000|2024-07-19 02:29:30|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721356240000|2024-07-19 02:30:40|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1721356250000|2024-07-19 02:30:50|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721356300000|2024-07-19 02:31:40|34499.5|34459.5|34499.6|34459.6|34499.6|34459.6|34499.5|34459.5|0
1721356330000|2024-07-19 02:32:10|34499.5|34459.5|34496|34456|34499.5|34459.5|34496|34456|0
1721356340000|2024-07-19 02:32:20|34492.6|34452.6|34499.5|34459.5|34499.5|34459.5|34492.6|34452.6|0
1721356410000|2024-07-19 02:33:30|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|34499.6|34459.6|0
1721356470000|2024-07-19 02:34:30|34499.7|34459.7|34506.5|34466.5|34506.5|34466.5|34499.7|34459.7|0
1721356540000|2024-07-19 02:35:40|34499.6|34459.6|34506.5|34466.5|34506.5|34466.5|34499.6|34459.6|0
1721356590000|2024-07-19 02:36:30|34506.6|34466.6|34506.6|34466.6|34506.6|34466.6|34506.5|34466.5|0
1721356600000|2024-07-19 02:36:40|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721356640000|2024-07-19 02:37:20|34516.9|34476.9|34513.4|34473.4|34516.9|34476.9|34513.4|34473.4|0
1721356660000|2024-07-19 02:37:40|34513.5|34473.5|34520.4|34480.4|34520.4|34480.4|34513.5|34473.5|0
1721356680000|2024-07-19 02:38:00|34517|34477|34513.5|34473.5|34517|34477|34513.5|34473.5|0
1721356690000|2024-07-19 02:38:10|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721356750000|2024-07-19 02:39:10|34513.3|34473.3|34506.5|34466.5|34513.3|34473.3|34506.5|34466.5|0
1721356760000|2024-07-19 02:39:20|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1721356800000|2024-07-19 02:40:00|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721356830000|2024-07-19 02:40:30|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721356880000|2024-07-19 02:41:20|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721356890000|2024-07-19 02:41:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721356900000|2024-07-19 02:41:40|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721356930000|2024-07-19 02:42:10|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721357060000|2024-07-19 02:44:20|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721357210000|2024-07-19 02:46:50|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721357230000|2024-07-19 02:47:10|34523.8|34483.8|34527.3|34487.3|34527.3|34487.3|34523.8|34483.8|0
1721357370000|2024-07-19 02:49:30|34527.2|34487.2|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721357390000|2024-07-19 02:49:50|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721357400000|2024-07-19 02:50:00|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721357410000|2024-07-19 02:50:10|34527.2|34487.2|34520.4|34480.4|34527.2|34487.2|34520.4|34480.4|0
1721357440000|2024-07-19 02:50:40|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721357460000|2024-07-19 02:51:00|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721357510000|2024-07-19 02:51:50|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721357560000|2024-07-19 02:52:40|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721357570000|2024-07-19 02:52:50|34527.2|34487.2|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721357590000|2024-07-19 02:53:10|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1721357600000|2024-07-19 02:53:20|34530.7|34490.7|34534.1|34494.1|34534.1|34494.1|34530.7|34490.7|0
1721357620000|2024-07-19 02:53:40|34534|34494|34534|34494|34534|34494|34527.2|34487.2|0
1721357630000|2024-07-19 02:53:50|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721357720000|2024-07-19 02:55:20|34527.3|34487.3|34527.2|34487.2|34527.3|34487.3|34527.2|34487.2|0
1721357730000|2024-07-19 02:55:30|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721357740000|2024-07-19 02:55:40|34527.2|34487.2|34527.2|34487.2|34527.3|34487.3|34527.2|34487.2|0
1721357750000|2024-07-19 02:55:50|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721357760000|2024-07-19 02:56:00|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721357770000|2024-07-19 02:56:10|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721357800000|2024-07-19 02:56:40|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721357810000|2024-07-19 02:56:50|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721357820000|2024-07-19 02:57:00|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721357880000|2024-07-19 02:58:00|34527.1|34487.1|34520.3|34480.3|34527.1|34487.1|34520.3|34480.3|0
1721357920000|2024-07-19 02:58:40|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721357990000|2024-07-19 02:59:50|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721358000000|2024-07-19 03:00:00|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721358030000|2024-07-19 03:00:30|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721358050000|2024-07-19 03:00:50|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1721358080000|2024-07-19 03:01:20|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721358110000|2024-07-19 03:01:50|34534.1|34494.1|34534.1|34494.1|34534.2|34494.2|34534.1|34494.1|0
1721358150000|2024-07-19 03:02:30|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721358170000|2024-07-19 03:02:50|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721358190000|2024-07-19 03:03:10|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721358290000|2024-07-19 03:04:50|34527.4|34487.4|34527.3|34487.3|34527.4|34487.4|34527.3|34487.3|0
1721358310000|2024-07-19 03:05:10|34527.4|34487.4|34527.3|34487.3|34527.4|34487.4|34527.3|34487.3|0
1721358340000|2024-07-19 03:05:40|34534.1|34494.1|34534.2|34494.2|34534.2|34494.2|34534.1|34494.1|0
1721358410000|2024-07-19 03:06:50|34527.3|34487.3|34534.1|34494.1|34534.2|34494.2|34527.3|34487.3|0
1721358510000|2024-07-19 03:08:30|34527.3|34487.3|34527.2|34487.2|34527.3|34487.3|34527.2|34487.2|0
1721358580000|2024-07-19 03:09:40|34527.1|34487.1|34527.1|34487.1|34527.1|34487.1|34527.1|34487.1|0
1721358610000|2024-07-19 03:10:10|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721358680000|2024-07-19 03:11:20|34527.3|34487.3|34534.1|34494.1|34534.1|34494.1|34527.2|34487.2|0
1721358790000|2024-07-19 03:13:10|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1721358800000|2024-07-19 03:13:20|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1721358810000|2024-07-19 03:13:30|34534.2|34494.2|34534.1|34494.1|34534.2|34494.2|34534.1|34494.1|0
1721358890000|2024-07-19 03:14:50|34534|34494|34527.3|34487.3|34534|34494|34527.2|34487.2|0
1721358980000|2024-07-19 03:16:20|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721359000000|2024-07-19 03:16:40|34523.7|34483.7|34527.2|34487.2|34527.2|34487.2|34520.3|34480.3|0
1721359010000|2024-07-19 03:16:50|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721359030000|2024-07-19 03:17:10|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359060000|2024-07-19 03:17:40|34520.3|34480.3|34520.4|34480.4|34520.4|34480.4|34520.3|34480.3|0
1721359070000|2024-07-19 03:17:50|34520.3|34480.3|34513.5|34473.5|34520.3|34480.3|34513.5|34473.5|0
1721359080000|2024-07-19 03:18:00|34513.4|34473.4|34506.6|34466.6|34513.4|34473.4|34506.6|34466.6|0
1721359090000|2024-07-19 03:18:10|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721359140000|2024-07-19 03:19:00|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1721359150000|2024-07-19 03:19:10|34520.4|34480.4|34527.2|34487.2|34527.2|34487.2|34520.4|34480.4|0
1721359160000|2024-07-19 03:19:20|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721359220000|2024-07-19 03:20:20|34527.2|34487.2|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721359230000|2024-07-19 03:20:30|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721359260000|2024-07-19 03:21:00|34527.3|34487.3|34527.2|34487.2|34527.3|34487.3|34527.2|34487.2|0
1721359270000|2024-07-19 03:21:10|34527.3|34487.3|34527.2|34487.2|34527.3|34487.3|34527.2|34487.2|0
1721359290000|2024-07-19 03:21:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359340000|2024-07-19 03:22:20|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721359350000|2024-07-19 03:22:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359390000|2024-07-19 03:23:10|34520.3|34480.3|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721359430000|2024-07-19 03:23:50|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359460000|2024-07-19 03:24:20|34527.2|34487.2|34527.3|34487.3|34527.3|34487.3|34527.2|34487.2|0
1721359490000|2024-07-19 03:24:50|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721359540000|2024-07-19 03:25:40|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359550000|2024-07-19 03:25:50|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721359740000|2024-07-19 03:29:00|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34520.3|34480.3|0
1721359750000|2024-07-19 03:29:10|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359770000|2024-07-19 03:29:30|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721359790000|2024-07-19 03:29:50|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1721359800000|2024-07-19 03:30:00|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721359820000|2024-07-19 03:30:20|34520.3|34480.3|34520.4|34480.4|34520.4|34480.4|34520.3|34480.3|0
1721359840000|2024-07-19 03:30:40|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721359870000|2024-07-19 03:31:10|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721359910000|2024-07-19 03:31:50|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1721359920000|2024-07-19 03:32:00|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721359930000|2024-07-19 03:32:10|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1721360050000|2024-07-19 03:34:10|34513.5|34473.5|34516.9|34476.9|34516.9|34476.9|34513.5|34473.5|0
1721360060000|2024-07-19 03:34:20|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721360070000|2024-07-19 03:34:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721360250000|2024-07-19 03:37:30|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1721360270000|2024-07-19 03:37:50|34527.2|34487.2|34527.3|34487.3|34527.3|34487.3|34520.4|34480.4|0
1721360290000|2024-07-19 03:38:10|34527.2|34487.2|34523.8|34483.8|34527.2|34487.2|34523.8|34483.8|0
1721360300000|2024-07-19 03:38:20|34523.7|34483.7|34523.8|34483.8|34523.8|34483.8|34523.7|34483.7|0
1721360310000|2024-07-19 03:38:30|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1721360350000|2024-07-19 03:39:10|34527.3|34487.3|34520.4|34480.4|34527.3|34487.3|34520.4|34480.4|0
1721360420000|2024-07-19 03:40:20|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721360520000|2024-07-19 03:42:00|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1721360550000|2024-07-19 03:42:30|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721360620000|2024-07-19 03:43:40|34520.2|34480.2|34513.4|34473.4|34520.2|34480.2|34513.4|34473.4|0
1721360670000|2024-07-19 03:44:30|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721360710000|2024-07-19 03:45:10|34520.2|34480.2|34513.4|34473.4|34520.2|34480.2|34513.4|34473.4|0
1721360760000|2024-07-19 03:46:00|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1721360770000|2024-07-19 03:46:10|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|34513.4|34473.4|0
1721360850000|2024-07-19 03:47:30|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1721360870000|2024-07-19 03:47:50|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721360910000|2024-07-19 03:48:30|34513.3|34473.3|34520.2|34480.2|34520.2|34480.2|34513.3|34473.3|0
1721360980000|2024-07-19 03:49:40|34520.1|34480.1|34520.2|34480.2|34520.2|34480.2|34520.1|34480.1|0
1721360990000|2024-07-19 03:49:50|34520.1|34480.1|34520.2|34480.2|34520.2|34480.2|34520.1|34480.1|0
1721361020000|2024-07-19 03:50:20|34520.1|34480.1|34513.2|34473.2|34520.2|34480.2|34513.2|34473.2|0
1721361040000|2024-07-19 03:50:40|34513.3|34473.3|34513.2|34473.2|34513.3|34473.3|34513.2|34473.2|0
1721361060000|2024-07-19 03:51:00|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1721361100000|2024-07-19 03:51:40|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1721361120000|2024-07-19 03:52:00|34527|34487|34527.1|34487.1|34527.1|34487.1|34527|34487|0
1721361250000|2024-07-19 03:54:10|34527.2|34487.2|34534|34494|34534|34494|34527.2|34487.2|0
1721361480000|2024-07-19 03:58:00|34547.7|34507.7|34547.8|34507.8|34547.8|34507.8|34547.7|34507.7|0
1721361490000|2024-07-19 03:58:10|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721361600000|2024-07-19 04:00:00|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721361630000|2024-07-19 04:00:30|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721361650000|2024-07-19 04:00:50|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721361670000|2024-07-19 04:01:10|34554.4|34514.4|34547.5|34507.5|34554.4|34514.4|34547.5|34507.5|0
1721361680000|2024-07-19 04:01:20|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|0
1721361690000|2024-07-19 04:01:30|34547.5|34507.5|34547.6|34507.6|34547.6|34507.6|34547.5|34507.5|0
1721361710000|2024-07-19 04:01:50|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1721361720000|2024-07-19 04:02:00|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|0
1721361760000|2024-07-19 04:02:40|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1721361790000|2024-07-19 04:03:10|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|0
1721361810000|2024-07-19 04:03:30|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1721361870000|2024-07-19 04:04:30|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1721361930000|2024-07-19 04:05:30|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1721361940000|2024-07-19 04:05:40|34547.4|34507.4|34547.5|34507.5|34547.5|34507.5|34547.4|34507.4|0
1721361950000|2024-07-19 04:05:50|34561.1|34521.1|34561.2|34521.2|34561.2|34521.2|34561.1|34521.1|0
1721361960000|2024-07-19 04:06:00|34554.4|34514.4|34561.2|34521.2|34561.2|34521.2|34554.4|34514.4|0
1721361970000|2024-07-19 04:06:10|34557.8|34517.8|34554.4|34514.4|34557.8|34517.8|34554.4|34514.4|0
1721362080000|2024-07-19 04:08:00|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.4|34514.4|0
1721362100000|2024-07-19 04:08:20|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1721362120000|2024-07-19 04:08:40|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721362190000|2024-07-19 04:09:50|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1721362300000|2024-07-19 04:11:40|34561.2|34521.2|34561.3|34521.3|34561.3|34521.3|34561.2|34521.2|0
1721362330000|2024-07-19 04:12:10|34554.5|34514.5|34554.4|34514.4|34554.5|34514.5|34554.4|34514.4|0
1721362430000|2024-07-19 04:13:50|34554.5|34514.5|34554.4|34514.4|34554.5|34514.5|34554.4|34514.4|0
1721362460000|2024-07-19 04:14:20|34554.5|34514.5|34561.3|34521.3|34561.3|34521.3|34554.5|34514.5|0
1721362490000|2024-07-19 04:14:50|34557.9|34517.9|34554.5|34514.5|34557.9|34517.9|34554.5|34514.5|0
1721362660000|2024-07-19 04:17:40|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1721362750000|2024-07-19 04:19:10|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|0
1721362840000|2024-07-19 04:20:40|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1721363340000|2024-07-19 04:29:00|34561.2|34521.2|34561.2|34521.2|34561.3|34521.3|34561.2|34521.2|0
1721363360000|2024-07-19 04:29:20|34561.3|34521.3|34561.2|34521.2|34561.3|34521.3|34561.2|34521.2|0
1721363390000|2024-07-19 04:29:50|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1721363440000|2024-07-19 04:30:40|34554.3|34514.3|34554.4|34514.4|34554.4|34514.4|34554.3|34514.3|0
1721363490000|2024-07-19 04:31:30|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721363550000|2024-07-19 04:32:30|34561.3|34521.3|34554.5|34514.5|34561.4|34521.4|34554.5|34514.5|0
1721363560000|2024-07-19 04:32:40|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1721363570000|2024-07-19 04:32:50|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721363590000|2024-07-19 04:33:10|34561.3|34521.3|34561.4|34521.4|34561.4|34521.4|34561.3|34521.3|0
1721363700000|2024-07-19 04:35:00|34561.5|34521.5|34561.4|34521.4|34561.5|34521.5|34561.4|34521.4|0
1721363730000|2024-07-19 04:35:30|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721363760000|2024-07-19 04:36:00|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721363790000|2024-07-19 04:36:30|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721363830000|2024-07-19 04:37:10|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721363840000|2024-07-19 04:37:20|34554.4|34514.4|34554.4|34514.4|34554.5|34514.5|34554.4|34514.4|0
1721363850000|2024-07-19 04:37:30|34554.5|34514.5|34554.4|34514.4|34554.5|34514.5|34554.4|34514.4|0
1721363860000|2024-07-19 04:37:40|34554.5|34514.5|34554.4|34514.4|34554.5|34514.5|34554.4|34514.4|0
1721363870000|2024-07-19 04:37:50|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721363980000|2024-07-19 04:39:40|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1721363990000|2024-07-19 04:39:50|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721364000000|2024-07-19 04:40:00|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1721364010000|2024-07-19 04:40:10|34558|34518|34554.5|34514.5|34561.4|34521.4|34554.5|34514.5|0
1721364020000|2024-07-19 04:40:20|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721364060000|2024-07-19 04:41:00|34558|34518|34554.6|34514.6|34558|34518|34554.6|34514.6|0
1721364210000|2024-07-19 04:43:30|34558|34518|34554.6|34514.6|34561.4|34521.4|34554.6|34514.6|0
1721364230000|2024-07-19 04:43:50|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|0
1721364270000|2024-07-19 04:44:30|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721364280000|2024-07-19 04:44:40|34554.7|34514.7|34561.4|34521.4|34561.5|34521.5|34554.7|34514.7|0
1721364290000|2024-07-19 04:44:50|34558|34518|34561.5|34521.5|34561.5|34521.5|34558|34518|0
1721364300000|2024-07-19 04:45:00|34558.1|34518.1|34561.5|34521.5|34561.5|34521.5|34558|34518|0
1721364310000|2024-07-19 04:45:10|34558.1|34518.1|34561.5|34521.5|34561.5|34521.5|34558.1|34518.1|0
1721364320000|2024-07-19 04:45:20|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|0
1721364330000|2024-07-19 04:45:30|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721364380000|2024-07-19 04:46:20|34558|34518|34558|34518|34558|34518|34558|34518|0
1721364390000|2024-07-19 04:46:30|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721364400000|2024-07-19 04:46:40|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|0
1721364410000|2024-07-19 04:46:50|34561.4|34521.4|34561.4|34521.4|34561.5|34521.5|34561.4|34521.4|0
1721364420000|2024-07-19 04:47:00|34561.5|34521.5|34561.4|34521.4|34561.5|34521.5|34561.4|34521.4|0
1721364440000|2024-07-19 04:47:20|34558|34518|34561.5|34521.5|34561.5|34521.5|34558|34518|0
1721364460000|2024-07-19 04:47:40|34558|34518|34561.5|34521.5|34561.5|34521.5|34558|34518|0
1721364480000|2024-07-19 04:48:00|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721364490000|2024-07-19 04:48:10|34558|34518|34558|34518|34558|34518|34558|34518|0
1721364500000|2024-07-19 04:48:20|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721364510000|2024-07-19 04:48:30|34558|34518|34558|34518|34558|34518|34558|34518|0
1721364520000|2024-07-19 04:48:40|34561.4|34521.4|34558|34518|34561.4|34521.4|34558|34518|0
1721364540000|2024-07-19 04:49:00|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721364580000|2024-07-19 04:49:40|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721364680000|2024-07-19 04:51:20|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721364930000|2024-07-19 04:55:30|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721364940000|2024-07-19 04:55:40|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721364990000|2024-07-19 04:56:30|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721365000000|2024-07-19 04:56:40|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721365040000|2024-07-19 04:57:20|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721365090000|2024-07-19 04:58:10|34558|34518|34558|34518|34558|34518|34558|34518|0
1721365100000|2024-07-19 04:58:20|34561.4|34521.4|34558|34518|34561.4|34521.4|34554.6|34514.6|0
1721365130000|2024-07-19 04:58:50|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721365200000|2024-07-19 05:00:00|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|34561.4|34521.4|0
1721365240000|2024-07-19 05:00:40|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1721365250000|2024-07-19 05:00:50|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721365260000|2024-07-19 05:01:00|34558|34518|34558|34518|34561.4|34521.4|34558|34518|0
1721365270000|2024-07-19 05:01:10|34554.6|34514.6|34561.4|34521.4|34561.4|34521.4|34554.6|34514.6|0
1721365320000|2024-07-19 05:02:00|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|0
1721365680000|2024-07-19 05:08:00|34554.7|34514.7|34554.6|34514.6|34554.7|34514.7|34554.6|34514.6|0
1721365790000|2024-07-19 05:09:50|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|0
1721365800000|2024-07-19 05:10:00|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721365850000|2024-07-19 05:10:50|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|0
1721365940000|2024-07-19 05:12:20|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|0
1721365960000|2024-07-19 05:12:40|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721366120000|2024-07-19 05:15:20|34554.1|34514.1|34554.1|34514.1|34554.2|34514.2|34554.1|34514.1|0
1721366130000|2024-07-19 05:15:30|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721366150000|2024-07-19 05:15:50|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1721366170000|2024-07-19 05:16:10|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721366200000|2024-07-19 05:16:40|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1721366290000|2024-07-19 05:18:10|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721366330000|2024-07-19 05:18:50|34554.1|34514.1|34554.2|34514.2|34554.2|34514.2|34554.1|34514.1|0
1721366370000|2024-07-19 05:19:30|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1721366390000|2024-07-19 05:19:50|34554.2|34514.2|34554.1|34514.1|34554.2|34514.2|34554.1|34514.1|0
1721366400000|2024-07-19 05:20:00|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721366410000|2024-07-19 05:20:10|34554.1|34514.1|34554.2|34514.2|34554.2|34514.2|34554.1|34514.1|0
1721366440000|2024-07-19 05:20:40|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|0
1721366500000|2024-07-19 05:21:40|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1721366600000|2024-07-19 05:23:20|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|34554.5|34514.5|0
1721366610000|2024-07-19 05:23:30|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1721366620000|2024-07-19 05:23:40|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|0
1721366640000|2024-07-19 05:24:00|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721366660000|2024-07-19 05:24:20|34554.3|34514.3|34554.2|34514.2|34554.3|34514.3|34554.2|34514.2|0
1721366750000|2024-07-19 05:25:50|34554.1|34514.1|34561|34521|34561|34521|34554.1|34514.1|0
1721366760000|2024-07-19 05:26:00|34560.9|34520.9|34554.1|34514.1|34560.9|34520.9|34554.1|34514.1|0
1721366780000|2024-07-19 05:26:20|34554|34514|34554|34514|34554|34514|34554|34514|0
1721366810000|2024-07-19 05:26:50|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|0
1721366850000|2024-07-19 05:27:30|34554|34514|34554|34514|34554|34514|34554|34514|0
1721366890000|2024-07-19 05:28:10|34554.1|34514.1|34554|34514|34554.1|34514.1|34554|34514|0
1721366940000|2024-07-19 05:29:00|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1721366990000|2024-07-19 05:29:50|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1721367000000|2024-07-19 05:30:00|34554.1|34514.1|34554.2|34514.2|34554.2|34514.2|34554.1|34514.1|0
1721367010000|2024-07-19 05:30:10|34554.1|34514.1|34554.1|34514.1|34554.2|34514.2|34554.1|34514.1|0
1721367030000|2024-07-19 05:30:30|34554.2|34514.2|34554.1|34514.1|34554.2|34514.2|34554.1|34514.1|0
1721367060000|2024-07-19 05:31:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1721367180000|2024-07-19 05:33:00|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|0
1721367200000|2024-07-19 05:33:20|34568|34528|34568|34528|34568|34528|34568|34528|0
1721367360000|2024-07-19 05:36:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1721367380000|2024-07-19 05:36:20|34568|34528|34567.9|34527.9|34568|34528|34567.9|34527.9|0
1721367390000|2024-07-19 05:36:30|34568|34528|34568|34528|34568|34528|34568|34528|0
1721367430000|2024-07-19 05:37:10|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1721367450000|2024-07-19 05:37:30|34568|34528|34568|34528|34568|34528|34568|34528|0
1721367520000|2024-07-19 05:38:40|34568.1|34528.1|34568.1|34528.1|34568.1|34528.1|34568.1|34528.1|0
1721367530000|2024-07-19 05:38:50|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1721367580000|2024-07-19 05:39:40|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|0
1721367590000|2024-07-19 05:39:50|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1721367680000|2024-07-19 05:41:20|34578.3|34538.3|34574.9|34534.9|34578.3|34538.3|34574.9|34534.9|0
1721367690000|2024-07-19 05:41:30|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|0
1721367780000|2024-07-19 05:43:00|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1721367790000|2024-07-19 05:43:10|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|0
1721367850000|2024-07-19 05:44:10|34568|34528|34568|34528|34568|34528|34568|34528|0
1721367880000|2024-07-19 05:44:40|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|0
1721367890000|2024-07-19 05:44:50|34568|34528|34568|34528|34568|34528|34568|34528|0
1721367970000|2024-07-19 05:46:10|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1721368020000|2024-07-19 05:47:00|34568|34528|34568|34528|34568|34528|34567.9|34527.9|0
1721368040000|2024-07-19 05:47:20|34567.9|34527.9|34567.9|34527.9|34568|34528|34567.9|34527.9|0
1721368050000|2024-07-19 05:47:30|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|0
1721368080000|2024-07-19 05:48:00|34568|34528|34568|34528|34568|34528|34568|34528|0
1721368240000|2024-07-19 05:50:40|34568.1|34528.1|34568.1|34528.1|34568.1|34528.1|34568.1|34528.1|0
1721368270000|2024-07-19 05:51:10|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1721368320000|2024-07-19 05:52:00|34575|34535|34575|34535|34575|34535|34575|34535|0
1721368370000|2024-07-19 05:52:50|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1721368440000|2024-07-19 05:54:00|34581.7|34541.7|34581.8|34541.8|34581.8|34541.8|34581.7|34541.7|0
1721368470000|2024-07-19 05:54:30|34578.4|34538.4|34581.8|34541.8|34581.8|34541.8|34574.9|34534.9|0
1721368610000|2024-07-19 05:56:50|34581.9|34541.9|34581.8|34541.8|34581.9|34541.9|34581.8|34541.8|0
1721368640000|2024-07-19 05:57:20|34581.9|34541.9|34581.8|34541.8|34581.9|34541.9|34581.8|34541.8|0
1721368770000|2024-07-19 05:59:30|34581.9|34541.9|34581.8|34541.8|34581.9|34541.9|34581.8|34541.8|0
1721368780000|2024-07-19 05:59:40|34581.9|34541.9|34588.8|34548.8|34588.8|34548.8|34581.9|34541.9|0
1721368860000|2024-07-19 06:01:00|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34515.6|34500.6|0
1721368880000|2024-07-19 06:01:20|34513.1|34498.1|34523.1|34508.1|34523.1|34508.1|34513.1|34498.1|2
1721368890000|2024-07-19 06:01:30|34520.6|34505.6|34523.1|34508.1|34523.1|34508.1|34520.6|34505.6|0
1721368900000|2024-07-19 06:01:40|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|0
1721368910000|2024-07-19 06:01:50|34518.1|34503.1|34525.6|34510.6|34525.6|34510.6|34518.1|34503.1|2
1721368920000|2024-07-19 06:02:00|34523.1|34508.1|34520.6|34505.6|34525.6|34510.6|34520.6|34505.6|4
1721368930000|2024-07-19 06:02:10|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34510.6|34495.6|2
1721368950000|2024-07-19 06:02:30|34510.6|34495.6|34510.6|34495.6|34510.6|34495.6|34510.6|34495.6|0
1721368970000|2024-07-19 06:02:50|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|2
1721368980000|2024-07-19 06:03:00|34505.6|34490.6|34503.1|34488.1|34505.6|34490.6|34500.6|34485.6|2
1721368990000|2024-07-19 06:03:10|34505.6|34490.6|34505.6|34490.6|34505.6|34490.6|34505.6|34490.6|1
1721369040000|2024-07-19 06:04:00|34503.1|34488.1|34500.6|34485.6|34505.6|34490.6|34500.6|34485.6|1
1721369050000|2024-07-19 06:04:10|||||||||1
1721369080000|2024-07-19 06:04:40|34503.1|34488.1|34505.6|34490.6|34505.6|34490.6|34500.6|34485.6|4
1721369100000|2024-07-19 06:05:00|34503.1|34488.1|34505.6|34490.6|34505.6|34490.6|34503.1|34488.1|1
1721369140000|2024-07-19 06:05:40|34503.1|34488.1|34500.6|34485.6|34503.1|34488.1|34500.6|34485.6|1
1721369160000|2024-07-19 06:06:00|34498.1|34483.1|34505.6|34490.6|34505.6|34490.6|34498.1|34483.1|1
1721369170000|2024-07-19 06:06:10|34503.1|34488.1|34508.1|34493.1|34508.1|34493.1|34503.1|34488.1|2
1721369180000|2024-07-19 06:06:20|34510.6|34495.6|34510.6|34495.6|34510.6|34495.6|34510.6|34495.6|3
1721369220000|2024-07-19 06:07:00|34508.1|34493.1|34505.6|34490.6|34508.1|34493.1|34503.1|34488.1|12
1721369230000|2024-07-19 06:07:10|34508.1|34493.1|34515.6|34500.6|34515.6|34500.6|34508.1|34493.1|3
1721369270000|2024-07-19 06:07:50|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34515.6|34500.6|3
1721369280000|2024-07-19 06:08:00|34513.1|34498.1|34513.1|34498.1|34513.1|34498.1|34513.1|34498.1|0
1721369290000|2024-07-19 06:08:10|34510.6|34495.6|34503.1|34488.1|34510.6|34495.6|34503.1|34488.1|7
1721369300000|2024-07-19 06:08:20|34505.6|34490.6|34510.6|34495.6|34510.6|34495.6|34505.6|34490.6|1
1721369310000|2024-07-19 06:08:30|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34505.6|34490.6|1
1721369320000|2024-07-19 06:08:40|34510.6|34495.6|34510.6|34495.6|34510.6|34495.6|34510.6|34495.6|0
1721369340000|2024-07-19 06:09:00|34508.1|34493.1|34510.6|34495.6|34510.6|34495.6|34508.1|34493.1|1
1721369350000|2024-07-19 06:09:10|||||||||1
1721369380000|2024-07-19 06:09:40|34513.1|34498.1|34515.6|34500.6|34515.6|34500.6|34513.1|34498.1|2
1721369390000|2024-07-19 06:09:50|34513.1|34498.1|34513.1|34498.1|34513.1|34498.1|34510.6|34495.6|0
1721369400000|2024-07-19 06:10:00|34510.6|34495.6|34500.6|34485.6|34510.6|34495.6|34500.6|34485.6|4
1721369420000|2024-07-19 06:10:20|34498.1|34483.1|34498.1|34483.1|34500.6|34485.6|34498.1|34483.1|2
1721369430000|2024-07-19 06:10:30|34495.6|34480.6|34498.1|34483.1|34498.1|34483.1|34495.6|34480.6|1
1721369440000|2024-07-19 06:10:40|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|0
1721369460000|2024-07-19 06:11:00|34493.1|34478.1|34500.6|34485.6|34500.6|34485.6|34493.1|34478.1|3
1721369480000|2024-07-19 06:11:20|34498.1|34483.1|34500.6|34485.6|34500.6|34485.6|34498.1|34483.1|1
1721369500000|2024-07-19 06:11:40|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|1
1721369510000|2024-07-19 06:11:50|34493.1|34478.1|34485.6|34470.6|34493.1|34478.1|34485.6|34470.6|0
1721369520000|2024-07-19 06:12:00|34483.1|34468.1|34485.6|34470.6|34485.6|34470.6|34483.1|34468.1|1
1721369530000|2024-07-19 06:12:10|34495.6|34480.6|34493.1|34478.1|34495.6|34480.6|34493.1|34478.1|2
1721369540000|2024-07-19 06:12:20|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|0
1721369580000|2024-07-19 06:13:00|34488.1|34473.1|34483.1|34468.1|34488.1|34473.1|34478.1|34463.1|3
1721369590000|2024-07-19 06:13:10|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|1
1721369600000|2024-07-19 06:13:20|34488.1|34473.1|34488.1|34473.1|34488.1|34473.1|34488.1|34473.1|0
1721369610000|2024-07-19 06:13:30|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|1
1721369620000|2024-07-19 06:13:40|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|0
1721369630000|2024-07-19 06:13:50|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|0
1721369640000|2024-07-19 06:14:00|34488.1|34473.1|34490.6|34475.6|34490.6|34475.6|34488.1|34473.1|1
1721369660000|2024-07-19 06:14:20|34493.1|34478.1|34498.1|34483.1|34498.1|34483.1|34493.1|34478.1|1
1721369670000|2024-07-19 06:14:30|34500.6|34485.6|34498.1|34483.1|34500.6|34485.6|34498.1|34483.1|1
1721369680000|2024-07-19 06:14:40|34495.6|34480.6|34498.1|34483.1|34498.1|34483.1|34495.6|34480.6|2
1721369690000|2024-07-19 06:14:50|34500.6|34485.6|34503.1|34488.1|34503.1|34488.1|34500.6|34485.6|3
1721369700000|2024-07-19 06:15:00|34505.6|34490.6|34505.6|34490.6|34505.6|34490.6|34505.6|34490.6|0
1721369710000|2024-07-19 06:15:10|34503.1|34488.1|34500.6|34485.6|34503.1|34488.1|34500.6|34485.6|1
1721369730000|2024-07-19 06:15:30|34498.1|34483.1|34495.6|34480.6|34498.1|34483.1|34495.6|34480.6|0
1721369740000|2024-07-19 06:15:40|34498.1|34483.1|34498.1|34483.1|34498.1|34483.1|34495.6|34480.6|0
1721369750000|2024-07-19 06:15:50|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|0
1721369760000|2024-07-19 06:16:00|34498.1|34483.1|34498.1|34483.1|34498.1|34483.1|34495.6|34480.6|0
1721369770000|2024-07-19 06:16:10|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|0
1721369780000|2024-07-19 06:16:20|34493.1|34478.1|34498.1|34483.1|34498.1|34483.1|34490.6|34475.6|1
1721369790000|2024-07-19 06:16:30|34500.6|34485.6|34500.6|34485.6|34500.6|34485.6|34500.6|34485.6|0
1721369820000|2024-07-19 06:17:00|34503.1|34488.1|34500.6|34485.6|34503.1|34488.1|34500.6|34485.6|1
1721369830000|2024-07-19 06:17:10|34498.1|34483.1|34498.1|34483.1|34498.1|34483.1|34498.1|34483.1|0
1721369850000|2024-07-19 06:17:30|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|0
1721369860000|2024-07-19 06:17:40|34498.1|34483.1|34498.1|34483.1|34498.1|34483.1|34498.1|34483.1|0
1721369940000|2024-07-19 06:19:00|34500.6|34485.6|34500.6|34485.6|34500.6|34485.6|34500.6|34485.6|0
1721369950000|2024-07-19 06:19:10|34498.1|34483.1|34500.6|34485.6|34500.6|34485.6|34498.1|34483.1|0
1721369970000|2024-07-19 06:19:30|||||||||1
1721369980000|2024-07-19 06:19:40|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|3
1721369990000|2024-07-19 06:19:50|||||||||1
1721370030000|2024-07-19 06:20:30|||||||||1
1721370090000|2024-07-19 06:21:30|34493.1|34478.1|34490.6|34475.6|34493.1|34478.1|34490.6|34475.6|0
1721370120000|2024-07-19 06:22:00|34493.1|34478.1|34490.6|34475.6|34493.1|34478.1|34490.6|34475.6|0
1721370150000|2024-07-19 06:22:30|34493.1|34478.1|34490.6|34475.6|34493.1|34478.1|34490.6|34475.6|0
1721370160000|2024-07-19 06:22:40|34488.1|34473.1|34493.1|34478.1|34493.1|34478.1|34488.1|34473.1|3
1721370190000|2024-07-19 06:23:10|||||||||1
1721370210000|2024-07-19 06:23:30|34495.6|34480.6|34493.1|34478.1|34495.6|34480.6|34493.1|34478.1|0
1721370220000|2024-07-19 06:23:40|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|1
1721370230000|2024-07-19 06:23:50|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|0
1721370240000|2024-07-19 06:24:00|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|0
1721370250000|2024-07-19 06:24:10|34493.1|34478.1|34488.1|34473.1|34493.1|34478.1|34488.1|34473.1|5
1721370260000|2024-07-19 06:24:20|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|0
1721370310000|2024-07-19 06:25:10|34493.1|34478.1|34490.6|34475.6|34493.1|34478.1|34490.6|34475.6|0
1721370360000|2024-07-19 06:26:00|34493.1|34478.1|34495.6|34480.6|34495.6|34480.6|34493.1|34478.1|1
1721370420000|2024-07-19 06:27:00|34493.1|34478.1|34493.1|34478.1|34495.6|34480.6|34493.1|34478.1|0
1721370430000|2024-07-19 06:27:10|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|0
1721370450000|2024-07-19 06:27:30|34493.1|34478.1|34493.1|34478.1|34495.6|34480.6|34493.1|34478.1|0
1721370530000|2024-07-19 06:28:50|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|2
1721370580000|2024-07-19 06:29:40|34493.1|34478.1|34490.6|34475.6|34495.6|34480.6|34490.6|34475.6|4
1721370590000|2024-07-19 06:29:50|34493.1|34478.1|34495.6|34480.6|34495.6|34480.6|34490.6|34475.6|0
1721370630000|2024-07-19 06:30:30|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|0
1721370640000|2024-07-19 06:30:40|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|34490.6|34475.6|1
1721370710000|2024-07-19 06:31:50|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|0
1721370720000|2024-07-19 06:32:00|34490.6|34475.6|34485.6|34470.6|34490.6|34475.6|34485.6|34470.6|2
1721370730000|2024-07-19 06:32:10|34483.1|34468.1|34480.6|34465.6|34483.1|34468.1|34480.6|34465.6|0
1721370780000|2024-07-19 06:33:00|34478.1|34463.1|34475.6|34460.6|34478.1|34463.1|34475.6|34460.6|0
1721370790000|2024-07-19 06:33:10|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|0
1721370800000|2024-07-19 06:33:20|34475.6|34460.6|34475.6|34460.6|34475.6|34460.6|34475.6|34460.6|0
1721370810000|2024-07-19 06:33:30|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|0
1721370820000|2024-07-19 06:33:40|34475.6|34460.6|34475.6|34460.6|34475.6|34460.6|34475.6|34460.6|0
1721370840000|2024-07-19 06:34:00|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|0
1721370850000|2024-07-19 06:34:10|34470.6|34455.6|34470.6|34455.6|34470.6|34455.6|34470.6|34455.6|0
1721370860000|2024-07-19 06:34:20|34468.1|34453.1|34468.1|34453.1|34470.6|34455.6|34468.1|34453.1|1
1721370880000|2024-07-19 06:34:40|||||||||1
1721370890000|2024-07-19 06:34:50|34465.6|34450.6|34460.6|34445.6|34465.6|34450.6|34460.6|34445.6|2
1721370900000|2024-07-19 06:35:00|34463.1|34448.1|34460.6|34445.6|34465.6|34450.6|34460.6|34445.6|0
1721370910000|2024-07-19 06:35:10|34463.1|34448.1|34465.6|34450.6|34465.6|34450.6|34463.1|34448.1|0
1721370940000|2024-07-19 06:35:40|||||||||1
1721370950000|2024-07-19 06:35:50|||||||||1
1721371000000|2024-07-19 06:36:40|34463.1|34448.1|34465.6|34450.6|34465.6|34450.6|34463.1|34448.1|0
1721371010000|2024-07-19 06:36:50|34463.1|34448.1|34455.6|34440.6|34463.1|34448.1|34455.6|34440.6|1
1721371030000|2024-07-19 06:37:10|34453.1|34438.1|34450.6|34435.6|34453.1|34438.1|34450.6|34435.6|0
1721371060000|2024-07-19 06:37:40|34453.1|34438.1|34455.6|34440.6|34458.1|34443.1|34453.1|34438.1|3
1721371070000|2024-07-19 06:37:50|34458.1|34443.1|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|1
1721371090000|2024-07-19 06:38:10|34458.1|34443.1|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|0
1721371120000|2024-07-19 06:38:40|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|1
1721371130000|2024-07-19 06:38:50|34455.6|34440.6|34445.6|34430.6|34455.6|34440.6|34445.6|34430.6|3
1721371140000|2024-07-19 06:39:00|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|0
1721371160000|2024-07-19 06:39:20|34445.6|34430.6|34450.6|34435.6|34450.6|34435.6|34445.6|34430.6|1
1721371170000|2024-07-19 06:39:30|34448.1|34433.1|34443.1|34428.1|34448.1|34433.1|34440.6|34425.6|0
1721371180000|2024-07-19 06:39:40|34440.6|34425.6|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|1
1721371240000|2024-07-19 06:40:40|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|0
1721371250000|2024-07-19 06:40:50|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1721371260000|2024-07-19 06:41:00|34443.1|34428.1|34448.1|34433.1|34448.1|34433.1|34443.1|34428.1|3
1721371270000|2024-07-19 06:41:10|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|0
1721371320000|2024-07-19 06:42:00|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|0
1721371350000|2024-07-19 06:42:30|||||||||1
1721371370000|2024-07-19 06:42:50|||||||||1
1721371380000|2024-07-19 06:43:00|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|1
1721371390000|2024-07-19 06:43:10|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|0
1721371410000|2024-07-19 06:43:30|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|0
1721371440000|2024-07-19 06:44:00|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|0
1721371460000|2024-07-19 06:44:20|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|0
1721371480000|2024-07-19 06:44:40|34450.6|34435.6|34453.1|34438.1|34453.1|34438.1|34450.6|34435.6|2
1721371490000|2024-07-19 06:44:50|34450.6|34435.6|34453.1|34438.1|34455.6|34440.6|34450.6|34435.6|2
1721371500000|2024-07-19 06:45:00|34450.6|34435.6|34453.1|34438.1|34453.1|34438.1|34450.6|34435.6|0
1721371530000|2024-07-19 06:45:30|34450.6|34435.6|34448.1|34433.1|34450.6|34435.6|34448.1|34433.1|2
1721371540000|2024-07-19 06:45:40|34450.6|34435.6|34453.1|34438.1|34453.1|34438.1|34450.6|34435.6|1
1721371560000|2024-07-19 06:46:00|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|3
1721371580000|2024-07-19 06:46:20|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|0
1721371630000|2024-07-19 06:47:10|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|0
1721371650000|2024-07-19 06:47:30|34440.6|34425.6|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|1
1721371660000|2024-07-19 06:47:40|34448.1|34433.1|34440.6|34425.6|34448.1|34433.1|34440.6|34425.6|1
1721371670000|2024-07-19 06:47:50|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|1
1721371700000|2024-07-19 06:48:20|34443.1|34428.1|34435.6|34420.6|34443.1|34428.1|34435.6|34420.6|1
1721371710000|2024-07-19 06:48:30|34433.1|34418.1|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|0
1721371720000|2024-07-19 06:48:40|34428.1|34413.1|34425.6|34410.6|34430.6|34415.6|34425.6|34410.6|2
1721371750000|2024-07-19 06:49:10|34423.1|34408.1|34420.6|34405.6|34425.6|34410.6|34420.6|34405.6|0
1721371760000|2024-07-19 06:49:20|34418.1|34403.1|34415.6|34400.6|34420.6|34405.6|34415.6|34400.6|2
1721371770000|2024-07-19 06:49:30|34413.1|34398.1|34410.6|34395.6|34415.6|34400.6|34410.6|34395.6|0
1721371800000|2024-07-19 06:50:00|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|0
1721371810000|2024-07-19 06:50:10|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1721371820000|2024-07-19 06:50:20|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|1
1721371840000|2024-07-19 06:50:40|34398.1|34383.1|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|0
1721371860000|2024-07-19 06:51:00|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|1
1721371890000|2024-07-19 06:51:30|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|6
1721371900000|2024-07-19 06:51:40|34393.1|34378.1|34390.6|34375.6|34395.6|34380.6|34390.6|34375.6|0
1721371910000|2024-07-19 06:51:50|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|2
1721371920000|2024-07-19 06:52:00|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34388.1|34373.1|17
1721371930000|2024-07-19 06:52:10|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|1
1721371940000|2024-07-19 06:52:20|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34383.1|34368.1|0
1721371950000|2024-07-19 06:52:30|34383.1|34368.1|34375.6|34360.6|34383.1|34368.1|34375.6|34360.6|10
1721371960000|2024-07-19 06:52:40|34373.1|34358.1|34380.6|34365.6|34380.6|34365.6|34370.6|34355.6|2
1721371970000|2024-07-19 06:52:50|34383.1|34368.1|34385.6|34370.6|34388.1|34373.1|34383.1|34368.1|6
1721371980000|2024-07-19 06:53:00|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|0
1721371990000|2024-07-19 06:53:10|34385.6|34370.6|34390.6|34375.6|34393.1|34378.1|34385.6|34370.6|6
1721372000000|2024-07-19 06:53:20|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|1
1721372010000|2024-07-19 06:53:30|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|0
1721372020000|2024-07-19 06:53:40|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|0
1721372040000|2024-07-19 06:54:00|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|1
1721372060000|2024-07-19 06:54:20|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|0
1721372070000|2024-07-19 06:54:30|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|3
1721372080000|2024-07-19 06:54:40|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|3
1721372100000|2024-07-19 06:55:00|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|0
1721372110000|2024-07-19 06:55:10|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|23
1721372120000|2024-07-19 06:55:20|34390.6|34375.6|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|3
1721372140000|2024-07-19 06:55:40|34388.1|34373.1|34380.6|34365.6|34388.1|34373.1|34380.6|34365.6|6
1721372150000|2024-07-19 06:55:50|34378.1|34363.1|34375.6|34360.6|34380.6|34365.6|34375.6|34360.6|2
1721372160000|2024-07-19 06:56:00|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|7
1721372170000|2024-07-19 06:56:10|34378.1|34363.1|34373.1|34358.1|34378.1|34363.1|34373.1|34358.1|1
1721372180000|2024-07-19 06:56:20|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|2
1721372190000|2024-07-19 06:56:30|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|0
1721372210000|2024-07-19 06:56:50|34370.6|34355.6|34375.6|34360.6|34375.6|34360.6|34370.6|34355.6|3
1721372240000|2024-07-19 06:57:20|34373.1|34358.1|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|0
1721372250000|2024-07-19 06:57:30|34373.1|34358.1|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|3
1721372260000|2024-07-19 06:57:40|||||||||1
1721372270000|2024-07-19 06:57:50|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|2
1721372280000|2024-07-19 06:58:00|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34370.6|34355.6|6
1721372290000|2024-07-19 06:58:10|34383.1|34368.1|34390.6|34375.6|34393.1|34378.1|34383.1|34368.1|14
1721372310000|2024-07-19 06:58:30|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|0
1721372320000|2024-07-19 06:58:40|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|1
1721372330000|2024-07-19 06:58:50|34383.1|34368.1|34390.6|34375.6|34390.6|34375.6|34383.1|34368.1|4
1721372340000|2024-07-19 06:59:00|||||||||4
1721372350000|2024-07-19 06:59:10|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|0
1721372360000|2024-07-19 06:59:20|34388.1|34373.1|34395.6|34380.6|34403.1|34388.1|34388.1|34373.1|18
1721372370000|2024-07-19 06:59:30|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|4
1721372380000|2024-07-19 06:59:40|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1721372390000|2024-07-19 06:59:50|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|2
1721372400000|2024-07-19 07:00:00|34393.1|34378.1|34383.1|34368.1|34425.6|34410.6|34373.1|34358.1|116
1721372410000|2024-07-19 07:00:10|34380.6|34365.6|34398.1|34383.1|34398.1|34383.1|34380.6|34365.6|28
1721372420000|2024-07-19 07:00:20|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34393.1|34378.1|24
1721372430000|2024-07-19 07:00:30|34413.1|34398.1|34418.1|34403.1|34420.6|34405.6|34410.6|34395.6|5
1721372440000|2024-07-19 07:00:40|34415.6|34400.6|34413.1|34398.1|34423.1|34408.1|34413.1|34398.1|7
1721372450000|2024-07-19 07:00:50|34415.6|34400.6|34405.6|34390.6|34415.6|34400.6|34400.6|34385.6|8
1721372460000|2024-07-19 07:01:00|34403.1|34388.1|34385.6|34370.6|34403.1|34388.1|34385.6|34370.6|22
1721372470000|2024-07-19 07:01:10|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|3
1721372480000|2024-07-19 07:01:20|34378.1|34363.1|34365.6|34350.6|34378.1|34363.1|34365.6|34350.6|16
1721372490000|2024-07-19 07:01:30|34363.1|34348.1|34358.1|34343.1|34365.6|34350.6|34358.1|34343.1|18
1721372500000|2024-07-19 07:01:40|34355.6|34340.6|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|3
1721372510000|2024-07-19 07:01:50|34353.1|34338.1|34363.1|34348.1|34365.6|34350.6|34350.6|34335.6|13
1721372520000|2024-07-19 07:02:00|34365.6|34350.6|34365.6|34350.6|34368.1|34353.1|34358.1|34343.1|21
1721372530000|2024-07-19 07:02:10|34368.1|34353.1|34365.6|34350.6|34368.1|34353.1|34360.6|34345.6|15
1721372540000|2024-07-19 07:02:20|34363.1|34348.1|34368.1|34353.1|34370.6|34355.6|34363.1|34348.1|4
1721372550000|2024-07-19 07:02:30|34365.6|34350.6|34360.6|34345.6|34365.6|34350.6|34360.6|34345.6|10
1721372560000|2024-07-19 07:02:40|34358.1|34343.1|34355.6|34340.6|34358.1|34343.1|34355.6|34340.6|4
1721372570000|2024-07-19 07:02:50|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|10
1721372580000|2024-07-19 07:03:00|34353.1|34338.1|34353.1|34338.1|34358.1|34343.1|34350.6|34335.6|15
1721372590000|2024-07-19 07:03:10|34350.6|34335.6|34350.6|34335.6|34353.1|34338.1|34348.1|34333.1|2
1721372600000|2024-07-19 07:03:20|34343.1|34328.1|34348.1|34333.1|34348.1|34333.1|34343.1|34328.1|13
1721372610000|2024-07-19 07:03:30|34345.6|34330.6|34345.6|34330.6|34345.6|34330.6|34343.1|34328.1|6
1721372620000|2024-07-19 07:03:40|34343.1|34328.1|34338.1|34323.1|34343.1|34328.1|34335.6|34320.6|20
1721372630000|2024-07-19 07:03:50|34335.6|34320.6|34330.6|34315.6|34343.1|34328.1|34328.1|34313.1|18
1721372640000|2024-07-19 07:04:00|34328.1|34313.1|34320.6|34305.6|34330.6|34315.6|34320.6|34305.6|21
1721372650000|2024-07-19 07:04:10|34323.1|34308.1|34328.1|34313.1|34330.6|34315.6|34323.1|34308.1|23
1721372660000|2024-07-19 07:04:20|34330.6|34315.6|34345.6|34330.6|34345.6|34330.6|34328.1|34313.1|37
1721372670000|2024-07-19 07:04:30|34343.1|34328.1|34333.1|34318.1|34343.1|34328.1|34330.6|34315.6|12
1721372680000|2024-07-19 07:04:40|34335.6|34320.6|34320.6|34305.6|34335.6|34320.6|34320.6|34305.6|26
1721372690000|2024-07-19 07:04:50|34318.1|34303.1|34343.1|34328.1|34343.1|34328.1|34318.1|34303.1|14
1721372700000|2024-07-19 07:05:00|34340.6|34325.6|34365.6|34350.6|34365.6|34350.6|34340.6|34325.6|26
1721372710000|2024-07-19 07:05:10|34368.1|34353.1|34373.1|34358.1|34373.1|34358.1|34365.6|34350.6|18
1721372720000|2024-07-19 07:05:20|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|3
1721372730000|2024-07-19 07:05:30|34370.6|34355.6|34375.6|34360.6|34383.1|34368.1|34370.6|34355.6|4
1721372740000|2024-07-19 07:05:40|34378.1|34363.1|34383.1|34368.1|34383.1|34368.1|34378.1|34363.1|2
1721372750000|2024-07-19 07:05:50|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34383.1|34368.1|6
1721372760000|2024-07-19 07:06:00|34383.1|34368.1|34378.1|34363.1|34383.1|34368.1|34370.6|34355.6|11
1721372770000|2024-07-19 07:06:10|34380.6|34365.6|34385.6|34370.6|34385.6|34370.6|34378.1|34363.1|3
1721372780000|2024-07-19 07:06:20|34383.1|34368.1|34385.6|34370.6|34385.6|34370.6|34378.1|34363.1|2
1721372790000|2024-07-19 07:06:30|34388.1|34373.1|34390.6|34375.6|34390.6|34375.6|34385.6|34370.6|3
1721372800000|2024-07-19 07:06:40|34393.1|34378.1|34398.1|34383.1|34398.1|34383.1|34390.6|34375.6|2
1721372810000|2024-07-19 07:06:50|34395.6|34380.6|34393.1|34378.1|34395.6|34380.6|34390.6|34375.6|6
1721372820000|2024-07-19 07:07:00|34390.6|34375.6|34380.6|34365.6|34393.1|34378.1|34380.6|34365.6|6
1721372830000|2024-07-19 07:07:10|34383.1|34368.1|34390.6|34375.6|34395.6|34380.6|34380.6|34365.6|11
1721372840000|2024-07-19 07:07:20|34393.1|34378.1|34390.6|34375.6|34395.6|34380.6|34388.1|34373.1|3
1721372850000|2024-07-19 07:07:30|34393.1|34378.1|34388.1|34373.1|34393.1|34378.1|34388.1|34373.1|3
1721372860000|2024-07-19 07:07:40|34390.6|34375.6|34378.1|34363.1|34390.6|34375.6|34375.6|34360.6|8
1721372870000|2024-07-19 07:07:50|34380.6|34365.6|34378.1|34363.1|34383.1|34368.1|34375.6|34360.6|10
1721372880000|2024-07-19 07:08:00|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|5
1721372890000|2024-07-19 07:08:10|34378.1|34363.1|34395.6|34380.6|34395.6|34380.6|34375.6|34360.6|32
1721372900000|2024-07-19 07:08:20|34393.1|34378.1|34388.1|34373.1|34393.1|34378.1|34385.6|34370.6|2
1721372910000|2024-07-19 07:08:30|34390.6|34375.6|34398.1|34383.1|34398.1|34383.1|34390.6|34375.6|7
1721372920000|2024-07-19 07:08:40|34395.6|34380.6|34390.6|34375.6|34398.1|34383.1|34390.6|34375.6|4
1721372940000|2024-07-19 07:09:00|34388.1|34373.1|34390.6|34375.6|34393.1|34378.1|34388.1|34373.1|10
1721372950000|2024-07-19 07:09:10|34393.1|34378.1|34385.6|34370.6|34393.1|34378.1|34380.6|34365.6|9
1721372960000|2024-07-19 07:09:20|34383.1|34368.1|34378.1|34363.1|34383.1|34368.1|34378.1|34363.1|4
1721372970000|2024-07-19 07:09:30|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34373.1|34358.1|7
1721372980000|2024-07-19 07:09:40|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|7
1721372990000|2024-07-19 07:09:50|34375.6|34360.6|34380.6|34365.6|34380.6|34365.6|34373.1|34358.1|5
1721373000000|2024-07-19 07:10:00|34383.1|34368.1|34383.1|34368.1|34388.1|34373.1|34383.1|34368.1|10
1721373010000|2024-07-19 07:10:10|34380.6|34365.6|34373.1|34358.1|34385.6|34370.6|34370.6|34355.6|49
1721373020000|2024-07-19 07:10:20|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|4
1721373030000|2024-07-19 07:10:30|34370.6|34355.6|34353.1|34338.1|34370.6|34355.6|34353.1|34338.1|14
1721373040000|2024-07-19 07:10:40|34355.6|34340.6|34343.1|34328.1|34355.6|34340.6|34343.1|34328.1|10
1721373050000|2024-07-19 07:10:50|34345.6|34330.6|34343.1|34328.1|34348.1|34333.1|34343.1|34328.1|2
1721373060000|2024-07-19 07:11:00|34340.6|34325.6|34333.1|34318.1|34340.6|34325.6|34325.6|34310.6|20
1721373070000|2024-07-19 07:11:10|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34325.6|34310.6|15
1721373080000|2024-07-19 07:11:20|34335.6|34320.6|34340.6|34325.6|34343.1|34328.1|34333.1|34318.1|11
1721373090000|2024-07-19 07:11:30|34343.1|34328.1|34335.6|34320.6|34343.1|34328.1|34335.6|34320.6|6
1721373100000|2024-07-19 07:11:40|34333.1|34318.1|34333.1|34318.1|34338.1|34323.1|34333.1|34318.1|1
1721373110000|2024-07-19 07:11:50|34330.6|34315.6|34350.6|34335.6|34350.6|34335.6|34330.6|34315.6|13
1721373120000|2024-07-19 07:12:00|34353.1|34338.1|34340.6|34325.6|34358.1|34343.1|34338.1|34323.1|6
1721373130000|2024-07-19 07:12:10|34343.1|34328.1|34335.6|34320.6|34350.6|34335.6|34330.6|34315.6|10
1721373140000|2024-07-19 07:12:20|34338.1|34323.1|34350.6|34335.6|34350.6|34335.6|34338.1|34323.1|10
1721373150000|2024-07-19 07:12:30|34353.1|34338.1|34350.6|34335.6|34353.1|34338.1|34348.1|34333.1|1
1721373160000|2024-07-19 07:12:40|34348.1|34333.1|34345.6|34330.6|34348.1|34333.1|34340.6|34325.6|3
1721373170000|2024-07-19 07:12:50|34343.1|34328.1|34348.1|34333.1|34348.1|34333.1|34340.6|34325.6|1
1721373180000|2024-07-19 07:13:00|34345.6|34330.6|34338.1|34323.1|34348.1|34333.1|34330.6|34315.6|15
1721373190000|2024-07-19 07:13:10|34340.6|34325.6|34338.1|34323.1|34340.6|34325.6|34335.6|34320.6|8
1721373200000|2024-07-19 07:13:20|34340.6|34325.6|34345.6|34330.6|34345.6|34330.6|34335.6|34320.6|7
1721373210000|2024-07-19 07:13:30|34348.1|34333.1|34360.6|34345.6|34365.6|34350.6|34348.1|34333.1|19
1721373220000|2024-07-19 07:13:40|34363.1|34348.1|34355.6|34340.6|34363.1|34348.1|34353.1|34338.1|7
1721373230000|2024-07-19 07:13:50|34358.1|34343.1|34363.1|34348.1|34365.6|34350.6|34358.1|34343.1|2
1721373240000|2024-07-19 07:14:00|34365.6|34350.6|34343.1|34328.1|34365.6|34350.6|34343.1|34328.1|14
1721373250000|2024-07-19 07:14:10|34345.6|34330.6|34360.6|34345.6|34360.6|34345.6|34343.1|34328.1|12
1721373260000|2024-07-19 07:14:20|34358.1|34343.1|34365.6|34350.6|34365.6|34350.6|34358.1|34343.1|0
1721373270000|2024-07-19 07:14:30|34363.1|34348.1|34380.6|34365.6|34383.1|34368.1|34360.6|34345.6|21
1721373280000|2024-07-19 07:14:40|34378.1|34363.1|34390.6|34375.6|34390.6|34375.6|34378.1|34363.1|9
1721373290000|2024-07-19 07:14:50|34393.1|34378.1|34388.1|34373.1|34393.1|34378.1|34385.6|34370.6|7
1721373300000|2024-07-19 07:15:00|34390.6|34375.6|34380.6|34365.6|34390.6|34375.6|34375.6|34360.6|7
1721373310000|2024-07-19 07:15:10|34378.1|34363.1|34380.6|34365.6|34383.1|34368.1|34375.6|34360.6|2
1721373320000|2024-07-19 07:15:20|34383.1|34368.1|34393.1|34378.1|34393.1|34378.1|34383.1|34368.1|3
1721373330000|2024-07-19 07:15:30|34395.6|34380.6|34403.1|34388.1|34403.1|34388.1|34395.6|34380.6|8
1721373340000|2024-07-19 07:15:40|34400.6|34385.6|34405.6|34390.6|34410.6|34395.6|34400.6|34385.6|9
1721373350000|2024-07-19 07:15:50|34408.1|34393.1|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|1
1721373360000|2024-07-19 07:16:00|34400.6|34385.6|34388.1|34373.1|34403.1|34388.1|34385.6|34370.6|12
1721373370000|2024-07-19 07:16:10|34390.6|34375.6|34395.6|34380.6|34400.6|34385.6|34388.1|34373.1|13
1721373380000|2024-07-19 07:16:20|34393.1|34378.1|34403.1|34388.1|34403.1|34388.1|34390.6|34375.6|2
1721373390000|2024-07-19 07:16:30|34405.6|34390.6|34418.1|34403.1|34418.1|34403.1|34403.1|34388.1|9
1721373400000|2024-07-19 07:16:40|34415.6|34400.6|34418.1|34403.1|34423.1|34408.1|34415.6|34400.6|3
1721373410000|2024-07-19 07:16:50|34415.6|34400.6|34423.1|34408.1|34423.1|34408.1|34415.6|34400.6|1
1721373420000|2024-07-19 07:17:00|34420.6|34405.6|34423.1|34408.1|34425.6|34410.6|34418.1|34403.1|22
1721373430000|2024-07-19 07:17:10|34420.6|34405.6|34420.6|34405.6|34425.6|34410.6|34420.6|34405.6|7
1721373440000|2024-07-19 07:17:20|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34418.1|34403.1|4
1721373450000|2024-07-19 07:17:30|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|0
1721373460000|2024-07-19 07:17:40|34425.6|34410.6|34420.6|34405.6|34428.1|34413.1|34418.1|34403.1|5
1721373470000|2024-07-19 07:17:50|34418.1|34403.1|34418.1|34403.1|34423.1|34408.1|34413.1|34398.1|5
1721373480000|2024-07-19 07:18:00|34415.6|34400.6|34410.6|34395.6|34415.6|34400.6|34408.1|34393.1|10
1721373490000|2024-07-19 07:18:10|34408.1|34393.1|34398.1|34383.1|34408.1|34393.1|34398.1|34383.1|5
1721373500000|2024-07-19 07:18:20|34400.6|34385.6|34393.1|34378.1|34403.1|34388.1|34393.1|34378.1|12
1721373510000|2024-07-19 07:18:30|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34390.6|34375.6|4
1721373520000|2024-07-19 07:18:40|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34390.6|34375.6|0
1721373530000|2024-07-19 07:18:50|34398.1|34383.1|34390.6|34375.6|34403.1|34388.1|34390.6|34375.6|7
1721373540000|2024-07-19 07:19:00|34393.1|34378.1|34380.6|34365.6|34395.6|34380.6|34380.6|34365.6|1
1721373550000|2024-07-19 07:19:10|34378.1|34363.1|34378.1|34363.1|34383.1|34368.1|34378.1|34363.1|5
1721373560000|2024-07-19 07:19:20|34375.6|34360.6|34378.1|34363.1|34380.6|34365.6|34375.6|34360.6|7
1721373570000|2024-07-19 07:19:30|34380.6|34365.6|34378.1|34363.1|34380.6|34365.6|34370.6|34355.6|3
1721373580000|2024-07-19 07:19:40|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|1
1721373590000|2024-07-19 07:19:50|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|0
1721373600000|2024-07-19 07:20:00|34380.6|34365.6|34398.1|34383.1|34398.1|34383.1|34380.6|34365.6|11
1721373610000|2024-07-19 07:20:10|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34395.6|34380.6|10
1721373620000|2024-07-19 07:20:20|34398.1|34383.1|34380.6|34365.6|34398.1|34383.1|34380.6|34365.6|21
1721373630000|2024-07-19 07:20:30|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|0
1721373640000|2024-07-19 07:20:40|34378.1|34363.1|34373.1|34358.1|34378.1|34363.1|34368.1|34353.1|7
1721373650000|2024-07-19 07:20:50|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|6
1721373660000|2024-07-19 07:21:00|34368.1|34353.1|34383.1|34368.1|34383.1|34368.1|34368.1|34353.1|7
1721373670000|2024-07-19 07:21:10|34385.6|34370.6|34378.1|34363.1|34385.6|34370.6|34378.1|34363.1|2
1721373680000|2024-07-19 07:21:20|34380.6|34365.6|34385.6|34370.6|34388.1|34373.1|34380.6|34365.6|11
1721373690000|2024-07-19 07:21:30|34388.1|34373.1|34395.6|34380.6|34395.6|34380.6|34383.1|34368.1|15
1721373700000|2024-07-19 07:21:40|34393.1|34378.1|34393.1|34378.1|34395.6|34380.6|34390.6|34375.6|7
1721373710000|2024-07-19 07:21:50|34395.6|34380.6|34405.6|34390.6|34405.6|34390.6|34390.6|34375.6|4
1721373720000|2024-07-19 07:22:00|34408.1|34393.1|34400.6|34385.6|34408.1|34393.1|34400.6|34385.6|3
1721373730000|2024-07-19 07:22:10|34398.1|34383.1|34410.6|34395.6|34410.6|34395.6|34395.6|34380.6|2
1721373740000|2024-07-19 07:22:20|34408.1|34393.1|34400.6|34385.6|34408.1|34393.1|34400.6|34385.6|0
1721373750000|2024-07-19 07:22:30|34403.1|34388.1|34395.6|34380.6|34403.1|34388.1|34395.6|34380.6|1
1721373760000|2024-07-19 07:22:40|34398.1|34383.1|34403.1|34388.1|34405.6|34390.6|34395.6|34380.6|3
1721373770000|2024-07-19 07:22:50|34400.6|34385.6|34393.1|34378.1|34403.1|34388.1|34393.1|34378.1|5
1721373780000|2024-07-19 07:23:00|34395.6|34380.6|34395.6|34380.6|34400.6|34385.6|34395.6|34380.6|12
1721373790000|2024-07-19 07:23:10|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34383.1|34368.1|8
1721373800000|2024-07-19 07:23:20|34393.1|34378.1|34385.6|34370.6|34393.1|34378.1|34385.6|34370.6|7
1721373810000|2024-07-19 07:23:30|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34378.1|34363.1|4
1721373820000|2024-07-19 07:23:40|34383.1|34368.1|34405.6|34390.6|34405.6|34390.6|34383.1|34368.1|9
1721373830000|2024-07-19 07:23:50|34403.1|34388.1|34408.1|34393.1|34413.1|34398.1|34403.1|34388.1|1
1721373840000|2024-07-19 07:24:00|34405.6|34390.6|34415.6|34400.6|34423.1|34408.1|34400.6|34385.6|21
1721373850000|2024-07-19 07:24:10|34413.1|34398.1|34413.1|34398.1|34415.6|34400.6|34405.6|34390.6|6
1721373860000|2024-07-19 07:24:20|34410.6|34395.6|34405.6|34390.6|34410.6|34395.6|34405.6|34390.6|3
1721373870000|2024-07-19 07:24:30|34403.1|34388.1|34405.6|34390.6|34408.1|34393.1|34398.1|34383.1|7
1721373880000|2024-07-19 07:24:40|34403.1|34388.1|34413.1|34398.1|34413.1|34398.1|34403.1|34388.1|12
1721373890000|2024-07-19 07:24:50|34415.6|34400.6|34418.1|34403.1|34423.1|34408.1|34415.6|34400.6|5
1721373900000|2024-07-19 07:25:00|34415.6|34400.6|34405.6|34390.6|34418.1|34403.1|34403.1|34388.1|9
1721373910000|2024-07-19 07:25:10|34408.1|34393.1|34398.1|34383.1|34408.1|34393.1|34393.1|34378.1|12
1721373920000|2024-07-19 07:25:20|34395.6|34380.6|34383.1|34368.1|34395.6|34380.6|34383.1|34368.1|8
1721373930000|2024-07-19 07:25:30|34380.6|34365.6|34378.1|34363.1|34383.1|34368.1|34375.6|34360.6|15
1721373940000|2024-07-19 07:25:40|34383.1|34368.1|34388.1|34373.1|34395.6|34380.6|34383.1|34368.1|16
1721373950000|2024-07-19 07:25:50|34390.6|34375.6|34403.1|34388.1|34405.6|34390.6|34388.1|34373.1|10
1721373960000|2024-07-19 07:26:00|34400.6|34385.6|34385.6|34370.6|34400.6|34385.6|34383.1|34368.1|5
1721373970000|2024-07-19 07:26:10|34383.1|34368.1|34375.6|34360.6|34385.6|34370.6|34375.6|34360.6|6
1721373980000|2024-07-19 07:26:20|34373.1|34358.1|34363.1|34348.1|34373.1|34358.1|34363.1|34348.1|6
1721373990000|2024-07-19 07:26:30|34365.6|34350.6|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|6
1721374000000|2024-07-19 07:26:40|34360.6|34345.6|34368.1|34353.1|34370.6|34355.6|34360.6|34345.6|11
1721374010000|2024-07-19 07:26:50|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34358.1|34343.1|3
1721374020000|2024-07-19 07:27:00|34360.6|34345.6|34358.1|34343.1|34363.1|34348.1|34358.1|34343.1|9
1721374030000|2024-07-19 07:27:10|34360.6|34345.6|34363.1|34348.1|34368.1|34353.1|34358.1|34343.1|11
1721374040000|2024-07-19 07:27:20|34365.6|34350.6|34355.6|34340.6|34375.6|34360.6|34353.1|34338.1|49
1721374050000|2024-07-19 07:27:30|34358.1|34343.1|34368.1|34353.1|34368.1|34353.1|34358.1|34343.1|4
1721374060000|2024-07-19 07:27:40|34365.6|34350.6|34370.6|34355.6|34370.6|34355.6|34358.1|34343.1|15
1721374070000|2024-07-19 07:27:50|34373.1|34358.1|34380.6|34365.6|34380.6|34365.6|34373.1|34358.1|2
1721374080000|2024-07-19 07:28:00|34378.1|34363.1|34370.6|34355.6|34380.6|34365.6|34368.1|34353.1|4
1721374090000|2024-07-19 07:28:10|34373.1|34358.1|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|0
1721374100000|2024-07-19 07:28:20|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|1
1721374110000|2024-07-19 07:28:30|34385.6|34370.6|34398.1|34383.1|34400.6|34385.6|34385.6|34370.6|3
1721374120000|2024-07-19 07:28:40|34400.6|34385.6|34390.6|34375.6|34400.6|34385.6|34390.6|34375.6|4
1721374130000|2024-07-19 07:28:50|34388.1|34373.1|34380.6|34365.6|34390.6|34375.6|34380.6|34365.6|2
1721374140000|2024-07-19 07:29:00|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|2
1721374150000|2024-07-19 07:29:10|34373.1|34358.1|34368.1|34353.1|34373.1|34358.1|34368.1|34353.1|3
1721374160000|2024-07-19 07:29:20|34365.6|34350.6|34365.6|34350.6|34370.6|34355.6|34365.6|34350.6|0
1721374170000|2024-07-19 07:29:30|34363.1|34348.1|34360.6|34345.6|34363.1|34348.1|34360.6|34345.6|2
1721374180000|2024-07-19 07:29:40|34358.1|34343.1|34358.1|34343.1|34363.1|34348.1|34358.1|34343.1|4
1721374190000|2024-07-19 07:29:50|34360.6|34345.6|34355.6|34340.6|34360.6|34345.6|34353.1|34338.1|7
1721374200000|2024-07-19 07:30:00|34353.1|34338.1|34350.6|34335.6|34355.6|34340.6|34340.6|34325.6|20
1721374210000|2024-07-19 07:30:10|34348.1|34333.1|34335.6|34320.6|34350.6|34335.6|34333.1|34318.1|19
1721374220000|2024-07-19 07:30:20|34333.1|34318.1|34328.1|34313.1|34335.6|34320.6|34328.1|34313.1|17
1721374230000|2024-07-19 07:30:30|34330.6|34315.6|34338.1|34323.1|34343.1|34328.1|34330.6|34315.6|14
1721374240000|2024-07-19 07:30:40|34340.6|34325.6|34345.6|34330.6|34345.6|34330.6|34338.1|34323.1|6
1721374250000|2024-07-19 07:30:50|34348.1|34333.1|34360.6|34345.6|34360.6|34345.6|34345.6|34330.6|6
1721374260000|2024-07-19 07:31:00|34363.1|34348.1|34365.6|34350.6|34368.1|34353.1|34360.6|34345.6|2
1721374270000|2024-07-19 07:31:10|34363.1|34348.1|34365.6|34350.6|34368.1|34353.1|34363.1|34348.1|1
1721374280000|2024-07-19 07:31:20|34363.1|34348.1|34363.1|34348.1|34365.6|34350.6|34360.6|34345.6|2
1721374290000|2024-07-19 07:31:30|34360.6|34345.6|34365.6|34350.6|34368.1|34353.1|34360.6|34345.6|5
1721374300000|2024-07-19 07:31:40|34368.1|34353.1|34368.1|34353.1|34370.6|34355.6|34365.6|34350.6|14
1721374310000|2024-07-19 07:31:50|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|0
1721374320000|2024-07-19 07:32:00|34370.6|34355.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|5
1721374330000|2024-07-19 07:32:10|34373.1|34358.1|34373.1|34358.1|34378.1|34363.1|34370.6|34355.6|2
1721374340000|2024-07-19 07:32:20|34370.6|34355.6|34363.1|34348.1|34373.1|34358.1|34363.1|34348.1|1
1721374350000|2024-07-19 07:32:30|34360.6|34345.6|34370.6|34355.6|34373.1|34358.1|34358.1|34343.1|7
1721374360000|2024-07-19 07:32:40|34368.1|34353.1|34368.1|34353.1|34373.1|34358.1|34360.6|34345.6|3
1721374370000|2024-07-19 07:32:50|34365.6|34350.6|34373.1|34358.1|34373.1|34358.1|34363.1|34348.1|1
1721374380000|2024-07-19 07:33:00|34375.6|34360.6|34385.6|34370.6|34388.1|34373.1|34375.6|34360.6|5
1721374390000|2024-07-19 07:33:10|34383.1|34368.1|34388.1|34373.1|34390.6|34375.6|34383.1|34368.1|1
1721374400000|2024-07-19 07:33:20|34390.6|34375.6|34383.1|34368.1|34393.1|34378.1|34380.6|34365.6|1
1721374410000|2024-07-19 07:33:30|34380.6|34365.6|34388.1|34373.1|34388.1|34373.1|34380.6|34365.6|0
1721374420000|2024-07-19 07:33:40|34390.6|34375.6|34390.6|34375.6|34393.1|34378.1|34383.1|34368.1|9
1721374430000|2024-07-19 07:33:50|34388.1|34373.1|34395.6|34380.6|34398.1|34383.1|34388.1|34373.1|7
1721374440000|2024-07-19 07:34:00|34390.6|34375.6|34380.6|34365.6|34390.6|34375.6|34380.6|34365.6|7
1721374450000|2024-07-19 07:34:10|34383.1|34368.1|34375.6|34360.6|34383.1|34368.1|34375.6|34360.6|2
1721374460000|2024-07-19 07:34:20|34373.1|34358.1|34385.6|34370.6|34385.6|34370.6|34373.1|34358.1|8
1721374470000|2024-07-19 07:34:30|34383.1|34368.1|34373.1|34358.1|34385.6|34370.6|34373.1|34358.1|2
1721374480000|2024-07-19 07:34:40|34370.6|34355.6|34365.6|34350.6|34373.1|34358.1|34363.1|34348.1|6
1721374490000|2024-07-19 07:34:50|34363.1|34348.1|34353.1|34338.1|34363.1|34348.1|34353.1|34338.1|2
1721374500000|2024-07-19 07:35:00|34355.6|34340.6|34348.1|34333.1|34355.6|34340.6|34345.6|34330.6|24
1721374510000|2024-07-19 07:35:10|34345.6|34330.6|34340.6|34325.6|34345.6|34330.6|34338.1|34323.1|6
1721374520000|2024-07-19 07:35:20|34338.1|34323.1|34345.6|34330.6|34348.1|34333.1|34338.1|34323.1|7
1721374530000|2024-07-19 07:35:30|34348.1|34333.1|34365.6|34350.6|34368.1|34353.1|34348.1|34333.1|6
1721374540000|2024-07-19 07:35:40|34363.1|34348.1|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|1
1721374550000|2024-07-19 07:35:50|34360.6|34345.6|34350.6|34335.6|34368.1|34353.1|34348.1|34333.1|7
1721374560000|2024-07-19 07:36:00|34348.1|34333.1|34345.6|34330.6|34353.1|34338.1|34345.6|34330.6|2
1721374570000|2024-07-19 07:36:10|34348.1|34333.1|34343.1|34328.1|34348.1|34333.1|34343.1|34328.1|1
1721374580000|2024-07-19 07:36:20|34345.6|34330.6|34333.1|34318.1|34345.6|34330.6|34333.1|34318.1|13
1721374590000|2024-07-19 07:36:30|34328.1|34313.1|34325.6|34310.6|34333.1|34318.1|34325.6|34310.6|27
1721374600000|2024-07-19 07:36:40|34328.1|34313.1|34323.1|34308.1|34328.1|34313.1|34323.1|34308.1|4
1721374610000|2024-07-19 07:36:50|34320.6|34305.6|34320.6|34305.6|34323.1|34308.1|34318.1|34303.1|8
1721374620000|2024-07-19 07:37:00|34318.1|34303.1|34320.6|34305.6|34323.1|34308.1|34318.1|34303.1|3
1721374630000|2024-07-19 07:37:10|34323.1|34308.1|34320.6|34305.6|34323.1|34308.1|34320.6|34305.6|1
1721374640000|2024-07-19 07:37:20|34318.1|34303.1|34323.1|34308.1|34325.6|34310.6|34318.1|34303.1|1
1721374650000|2024-07-19 07:37:30|34320.6|34305.6|34320.6|34305.6|34325.6|34310.6|34318.1|34303.1|8
1721374660000|2024-07-19 07:37:40|34323.1|34308.1|34325.6|34310.6|34328.1|34313.1|34320.6|34305.6|7
1721374670000|2024-07-19 07:37:50|34323.1|34308.1|34313.1|34298.1|34323.1|34308.1|34310.6|34295.6|13
1721374680000|2024-07-19 07:38:00|34310.6|34295.6|34303.1|34288.1|34313.1|34298.1|34303.1|34288.1|11
1721374690000|2024-07-19 07:38:10|34305.6|34290.6|34298.1|34283.1|34308.1|34293.1|34293.1|34278.1|30
1721374700000|2024-07-19 07:38:20|34300.6|34285.6|34305.6|34290.6|34308.1|34293.1|34298.1|34283.1|9
1721374710000|2024-07-19 07:38:30|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34298.1|34283.1|4
1721374720000|2024-07-19 07:38:40|34300.6|34285.6|34300.6|34285.6|34303.1|34288.1|34298.1|34283.1|6
1721374730000|2024-07-19 07:38:50|34298.1|34283.1|34298.1|34283.1|34310.6|34295.6|34298.1|34283.1|1
1721374740000|2024-07-19 07:39:00|34300.6|34285.6|34300.6|34285.6|34303.1|34288.1|34298.1|34283.1|4
1721374750000|2024-07-19 07:39:10|34298.1|34283.1|34308.1|34293.1|34308.1|34293.1|34298.1|34283.1|6
1721374760000|2024-07-19 07:39:20|34305.6|34290.6|34313.1|34298.1|34318.1|34303.1|34303.1|34288.1|5
1721374770000|2024-07-19 07:39:30|34315.6|34300.6|34313.1|34298.1|34315.6|34300.6|34310.6|34295.6|0
1721374780000|2024-07-19 07:39:40|34310.6|34295.6|34313.1|34298.1|34318.1|34303.1|34310.6|34295.6|2
1721374790000|2024-07-19 07:39:50|34315.6|34300.6|34315.6|34300.6|34318.1|34303.1|34308.1|34293.1|4
1721374800000|2024-07-19 07:40:00|34313.1|34298.1|34298.1|34283.1|34313.1|34298.1|34298.1|34283.1|18
1721374810000|2024-07-19 07:40:10|34295.6|34280.6|34288.1|34273.1|34295.6|34280.6|34288.1|34273.1|5
1721374820000|2024-07-19 07:40:20|34290.6|34275.6|34285.6|34270.6|34290.6|34275.6|34283.1|34268.1|6
1721374830000|2024-07-19 07:40:30|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34278.1|34263.1|9
1721374840000|2024-07-19 07:40:40|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34273.1|34258.1|12
1721374850000|2024-07-19 07:40:50|34283.1|34268.1|34280.6|34265.6|34288.1|34273.1|34280.6|34265.6|9
1721374860000|2024-07-19 07:41:00|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34273.1|34258.1|1
1721374870000|2024-07-19 07:41:10|34278.1|34263.1|34265.6|34250.6|34280.6|34265.6|34265.6|34250.6|20
1721374880000|2024-07-19 07:41:20|34268.1|34253.1|34263.1|34248.1|34268.1|34253.1|34260.6|34245.6|11
1721374890000|2024-07-19 07:41:30|34260.6|34245.6|34250.6|34235.6|34260.6|34245.6|34250.6|34235.6|11
1721374900000|2024-07-19 07:41:40|34253.1|34238.1|34258.1|34243.1|34258.1|34243.1|34245.6|34230.6|15
1721374910000|2024-07-19 07:41:50|34260.6|34245.6|34260.6|34245.6|34263.1|34248.1|34258.1|34243.1|4
1721374920000|2024-07-19 07:42:00|34258.1|34243.1|34258.1|34243.1|34268.1|34253.1|34253.1|34238.1|3
1721374930000|2024-07-19 07:42:10|34260.6|34245.6|34258.1|34243.1|34260.6|34245.6|34255.6|34240.6|0
1721374940000|2024-07-19 07:42:20|34260.6|34245.6|34268.1|34253.1|34268.1|34253.1|34260.6|34245.6|4
1721374950000|2024-07-19 07:42:30|34265.6|34250.6|34258.1|34243.1|34268.1|34253.1|34258.1|34243.1|3
1721374960000|2024-07-19 07:42:40|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34253.1|34238.1|1
1721374970000|2024-07-19 07:42:50|34255.6|34240.6|34243.1|34228.1|34255.6|34240.6|34233.1|34218.1|54
1721374980000|2024-07-19 07:43:00|34245.6|34230.6|34238.1|34223.1|34245.6|34230.6|34238.1|34223.1|11
1721374990000|2024-07-19 07:43:10|34240.6|34225.6|34253.1|34238.1|34253.1|34238.1|34240.6|34225.6|16
1721375000000|2024-07-19 07:43:20|34250.6|34235.6|34248.1|34233.1|34250.6|34235.6|34248.1|34233.1|1
1721375010000|2024-07-19 07:43:30|34250.6|34235.6|34250.6|34235.6|34253.1|34238.1|34248.1|34233.1|2
1721375020000|2024-07-19 07:43:40|34255.6|34240.6|34253.1|34238.1|34260.6|34245.6|34250.6|34235.6|7
1721375030000|2024-07-19 07:43:50|34250.6|34235.6|34253.1|34238.1|34253.1|34238.1|34245.6|34230.6|6
1721375040000|2024-07-19 07:44:00|34250.6|34235.6|34255.6|34240.6|34258.1|34243.1|34250.6|34235.6|1
1721375050000|2024-07-19 07:44:10|34258.1|34243.1|34250.6|34235.6|34258.1|34243.1|34248.1|34233.1|4
1721375060000|2024-07-19 07:44:20|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|2
1721375070000|2024-07-19 07:44:30|34258.1|34243.1|34258.1|34243.1|34260.6|34245.6|34258.1|34243.1|4
1721375080000|2024-07-19 07:44:40|34260.6|34245.6|34278.1|34263.1|34278.1|34263.1|34260.6|34245.6|13
1721375090000|2024-07-19 07:44:50|34280.6|34265.6|34265.6|34250.6|34283.1|34268.1|34265.6|34250.6|6
1721375100000|2024-07-19 07:45:00|34268.1|34253.1|34278.1|34263.1|34278.1|34263.1|34268.1|34253.1|2
1721375110000|2024-07-19 07:45:10|34280.6|34265.6|34283.1|34268.1|34285.6|34270.6|34280.6|34265.6|5
1721375120000|2024-07-19 07:45:20|34285.6|34270.6|34280.6|34265.6|34285.6|34270.6|34275.6|34260.6|8
1721375130000|2024-07-19 07:45:30|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34273.1|34258.1|9
1721375140000|2024-07-19 07:45:40|34283.1|34268.1|34288.1|34273.1|34290.6|34275.6|34283.1|34268.1|5
1721375150000|2024-07-19 07:45:50|34290.6|34275.6|34298.1|34283.1|34298.1|34283.1|34288.1|34273.1|4
1721375160000|2024-07-19 07:46:00|34300.6|34285.6|34295.6|34280.6|34305.6|34290.6|34295.6|34280.6|19
1721375170000|2024-07-19 07:46:10|34293.1|34278.1|34303.1|34288.1|34303.1|34288.1|34293.1|34278.1|4
1721375180000|2024-07-19 07:46:20|34300.6|34285.6|34300.6|34285.6|34303.1|34288.1|34295.6|34280.6|3
1721375190000|2024-07-19 07:46:30|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34300.6|34285.6|3
1721375200000|2024-07-19 07:46:40|34300.6|34285.6|34298.1|34283.1|34300.6|34285.6|34293.1|34278.1|2
1721375210000|2024-07-19 07:46:50|34295.6|34280.6|34290.6|34275.6|34298.1|34283.1|34290.6|34275.6|6
1721375220000|2024-07-19 07:47:00|34288.1|34273.1|34285.6|34270.6|34288.1|34273.1|34283.1|34268.1|5
1721375230000|2024-07-19 07:47:10|34288.1|34273.1|34293.1|34278.1|34293.1|34278.1|34283.1|34268.1|14
1721375240000|2024-07-19 07:47:20|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34293.1|34278.1|1
1721375250000|2024-07-19 07:47:30|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34295.6|34280.6|6
1721375260000|2024-07-19 07:47:40|34300.6|34285.6|34293.1|34278.1|34300.6|34285.6|34293.1|34278.1|2
1721375270000|2024-07-19 07:47:50|34295.6|34280.6|34293.1|34278.1|34300.6|34285.6|34290.6|34275.6|2
1721375280000|2024-07-19 07:48:00|34290.6|34275.6|34290.6|34275.6|34298.1|34283.1|34290.6|34275.6|2
1721375290000|2024-07-19 07:48:10|34288.1|34273.1|34293.1|34278.1|34293.1|34278.1|34288.1|34273.1|2
1721375300000|2024-07-19 07:48:20|34295.6|34280.6|34295.6|34280.6|34298.1|34283.1|34295.6|34280.6|1
1721375310000|2024-07-19 07:48:30|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34290.6|34275.6|0
1721375320000|2024-07-19 07:48:40|34295.6|34280.6|34293.1|34278.1|34298.1|34283.1|34290.6|34275.6|5
1721375330000|2024-07-19 07:48:50|34290.6|34275.6|34293.1|34278.1|34293.1|34278.1|34288.1|34273.1|3
1721375340000|2024-07-19 07:49:00|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34295.6|34280.6|4
1721375360000|2024-07-19 07:49:20|34300.6|34285.6|34298.1|34283.1|34303.1|34288.1|34293.1|34278.1|8
1721375370000|2024-07-19 07:49:30|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34288.1|34273.1|13
1721375380000|2024-07-19 07:49:40|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34293.1|34278.1|1
1721375390000|2024-07-19 07:49:50|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34298.1|34283.1|5
1721375400000|2024-07-19 07:50:00|34303.1|34288.1|34310.6|34295.6|34313.1|34298.1|34298.1|34283.1|5
1721375410000|2024-07-19 07:50:10|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34303.1|34288.1|5
1721375420000|2024-07-19 07:50:20|34308.1|34293.1|34298.1|34283.1|34308.1|34293.1|34298.1|34283.1|11
1721375430000|2024-07-19 07:50:30|34300.6|34285.6|34313.1|34298.1|34313.1|34298.1|34298.1|34283.1|1
1721375440000|2024-07-19 07:50:40|34310.6|34295.6|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|1
1721375450000|2024-07-19 07:50:50|34313.1|34298.1|34320.6|34305.6|34320.6|34305.6|34310.6|34295.6|4
1721375460000|2024-07-19 07:51:00|34323.1|34308.1|34320.6|34305.6|34323.1|34308.1|34313.1|34298.1|8
1721375470000|2024-07-19 07:51:10|34318.1|34303.1|34305.6|34290.6|34320.6|34305.6|34305.6|34290.6|10
1721375480000|2024-07-19 07:51:20|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|1
1721375490000|2024-07-19 07:51:30|34310.6|34295.6|34305.6|34290.6|34315.6|34300.6|34305.6|34290.6|1
1721375500000|2024-07-19 07:51:40|34308.1|34293.1|34300.6|34285.6|34308.1|34293.1|34300.6|34285.6|1
1721375510000|2024-07-19 07:51:50|34298.1|34283.1|34303.1|34288.1|34305.6|34290.6|34295.6|34280.6|0
1721375520000|2024-07-19 07:52:00|34305.6|34290.6|34308.1|34293.1|34315.6|34300.6|34303.1|34288.1|7
1721375530000|2024-07-19 07:52:10|34305.6|34290.6|34293.1|34278.1|34305.6|34290.6|34293.1|34278.1|3
1721375540000|2024-07-19 07:52:20|34295.6|34280.6|34293.1|34278.1|34295.6|34280.6|34293.1|34278.1|0
1721375550000|2024-07-19 07:52:30|34295.6|34280.6|34298.1|34283.1|34300.6|34285.6|34295.6|34280.6|2
1721375560000|2024-07-19 07:52:40|34295.6|34280.6|34290.6|34275.6|34295.6|34280.6|34285.6|34270.6|6
1721375570000|2024-07-19 07:52:50|34288.1|34273.1|34288.1|34273.1|34293.1|34278.1|34283.1|34268.1|8
1721375580000|2024-07-19 07:53:00|34290.6|34275.6|34288.1|34273.1|34293.1|34278.1|34288.1|34273.1|2
1721375590000|2024-07-19 07:53:10|34290.6|34275.6|34280.6|34265.6|34290.6|34275.6|34278.1|34263.1|12
1721375600000|2024-07-19 07:53:20|34283.1|34268.1|34290.6|34275.6|34290.6|34275.6|34275.6|34260.6|18
1721375610000|2024-07-19 07:53:30|34293.1|34278.1|34288.1|34273.1|34293.1|34278.1|34288.1|34273.1|1
1721375620000|2024-07-19 07:53:40|34283.1|34268.1|34283.1|34268.1|34285.6|34270.6|34278.1|34263.1|2
1721375630000|2024-07-19 07:53:50|34285.6|34270.6|34288.1|34273.1|34293.1|34278.1|34283.1|34268.1|4
1721375640000|2024-07-19 07:54:00|34285.6|34270.6|34288.1|34273.1|34290.6|34275.6|34285.6|34270.6|1
1721375650000|2024-07-19 07:54:10|34285.6|34270.6|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|1
1721375660000|2024-07-19 07:54:20|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34283.1|34268.1|2
1721375670000|2024-07-19 07:54:30|34293.1|34278.1|34298.1|34283.1|34298.1|34283.1|34293.1|34278.1|2
1721375680000|2024-07-19 07:54:40|34295.6|34280.6|34293.1|34278.1|34298.1|34283.1|34290.6|34275.6|10
1721375690000|2024-07-19 07:54:50|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34293.1|34278.1|1
1721375700000|2024-07-19 07:55:00|34300.6|34285.6|34308.1|34293.1|34308.1|34293.1|34300.6|34285.6|8
1721375710000|2024-07-19 07:55:10|34323.1|34308.1|34320.6|34305.6|34323.1|34308.1|34320.6|34305.6|15
1721375720000|2024-07-19 07:55:20|34323.1|34308.1|34323.1|34308.1|34325.6|34310.6|34318.1|34303.1|10
1721375730000|2024-07-19 07:55:30|34320.6|34305.6|34328.1|34313.1|34328.1|34313.1|34320.6|34305.6|8
1721375740000|2024-07-19 07:55:40|34330.6|34315.6|34328.1|34313.1|34330.6|34315.6|34328.1|34313.1|2
1721375750000|2024-07-19 07:55:50|34330.6|34315.6|34323.1|34308.1|34330.6|34315.6|34323.1|34308.1|18
1721375760000|2024-07-19 07:56:00|34325.6|34310.6|34318.1|34303.1|34325.6|34310.6|34318.1|34303.1|2
1721375770000|2024-07-19 07:56:10|34315.6|34300.6|34293.1|34278.1|34318.1|34303.1|34293.1|34278.1|13
1721375780000|2024-07-19 07:56:20|34290.6|34275.6|34293.1|34278.1|34293.1|34278.1|34285.6|34270.6|4
1721375790000|2024-07-19 07:56:30|34290.6|34275.6|34293.1|34278.1|34293.1|34278.1|34290.6|34275.6|1
1721375800000|2024-07-19 07:56:40|34295.6|34280.6|34288.1|34273.1|34295.6|34280.6|34285.6|34270.6|1
1721375810000|2024-07-19 07:56:50|34290.6|34275.6|34293.1|34278.1|34298.1|34283.1|34290.6|34275.6|2
1721375820000|2024-07-19 07:57:00|34295.6|34280.6|34295.6|34280.6|34298.1|34283.1|34290.6|34275.6|3
1721375830000|2024-07-19 07:57:10|34298.1|34283.1|34303.1|34288.1|34303.1|34288.1|34298.1|34283.1|2
1721375840000|2024-07-19 07:57:20|34300.6|34285.6|34293.1|34278.1|34303.1|34288.1|34293.1|34278.1|0
1721375850000|2024-07-19 07:57:30|34290.6|34275.6|34300.6|34285.6|34305.6|34290.6|34290.6|34275.6|17
1721375860000|2024-07-19 07:57:40|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34295.6|34280.6|2
1721375870000|2024-07-19 07:57:50|34298.1|34283.1|34300.6|34285.6|34303.1|34288.1|34298.1|34283.1|2
1721375880000|2024-07-19 07:58:00|34298.1|34283.1|34298.1|34283.1|34300.6|34285.6|34298.1|34283.1|2
1721375890000|2024-07-19 07:58:10|34300.6|34285.6|34310.6|34295.6|34310.6|34295.6|34300.6|34285.6|6
1721375900000|2024-07-19 07:58:20|34313.1|34298.1|34303.1|34288.1|34313.1|34298.1|34300.6|34285.6|7
1721375910000|2024-07-19 07:58:30|34300.6|34285.6|34298.1|34283.1|34303.1|34288.1|34295.6|34280.6|2
1721375920000|2024-07-19 07:58:40|34300.6|34285.6|34303.1|34288.1|34303.1|34288.1|34298.1|34283.1|2
1721375930000|2024-07-19 07:58:50|34305.6|34290.6|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|5
1721375940000|2024-07-19 07:59:00|34305.6|34290.6|34310.6|34295.6|34310.6|34295.6|34305.6|34290.6|0
1721375950000|2024-07-19 07:59:10|34313.1|34298.1|34318.1|34303.1|34318.1|34303.1|34310.6|34295.6|4
1721375960000|2024-07-19 07:59:20|34320.6|34305.6|34328.1|34313.1|34328.1|34313.1|34318.1|34303.1|4
1721375970000|2024-07-19 07:59:30|34330.6|34315.6|34323.1|34308.1|34330.6|34315.6|34323.1|34308.1|2
1721375980000|2024-07-19 07:59:40|34325.6|34310.6|34323.1|34308.1|34325.6|34310.6|34320.6|34305.6|4
1721375990000|2024-07-19 07:59:50|34320.6|34305.6|34325.6|34310.6|34328.1|34313.1|34320.6|34305.6|1
1721376000000|2024-07-19 08:00:00|34328.1|34313.1|34328.1|34313.1|34333.1|34318.1|34328.1|34313.1|6
1721376010000|2024-07-19 08:00:10|34330.6|34315.6|34320.6|34305.6|34333.1|34318.1|34318.1|34303.1|10
1721376020000|2024-07-19 08:00:20|34318.1|34303.1|34315.6|34300.6|34320.6|34305.6|34313.1|34298.1|1
1721376030000|2024-07-19 08:00:30|34318.1|34303.1|34308.1|34293.1|34318.1|34303.1|34308.1|34293.1|3
1721376040000|2024-07-19 08:00:40|34305.6|34290.6|34310.6|34295.6|34310.6|34295.6|34303.1|34288.1|2
1721376050000|2024-07-19 08:00:50|34308.1|34293.1|34303.1|34288.1|34313.1|34298.1|34303.1|34288.1|1
1721376060000|2024-07-19 08:01:00|34305.6|34290.6|34305.6|34290.6|34313.1|34298.1|34305.6|34290.6|1
1721376070000|2024-07-19 08:01:10|34308.1|34293.1|34303.1|34288.1|34310.6|34295.6|34303.1|34288.1|1
1721376080000|2024-07-19 08:01:20|34305.6|34290.6|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|9
1721376090000|2024-07-19 08:01:30|34305.6|34290.6|34303.1|34288.1|34308.1|34293.1|34303.1|34288.1|4
1721376100000|2024-07-19 08:01:40|34300.6|34285.6|34308.1|34293.1|34308.1|34293.1|34298.1|34283.1|6
1721376110000|2024-07-19 08:01:50|34310.6|34295.6|34310.6|34295.6|34313.1|34298.1|34308.1|34293.1|1
1721376120000|2024-07-19 08:02:00|34308.1|34293.1|34310.6|34295.6|34313.1|34298.1|34303.1|34288.1|4
1721376130000|2024-07-19 08:02:10|34308.1|34293.1|34303.1|34288.1|34308.1|34293.1|34303.1|34288.1|1
1721376140000|2024-07-19 08:02:20|34300.6|34285.6|34308.1|34293.1|34310.6|34295.6|34300.6|34285.6|6
1721376150000|2024-07-19 08:02:30|34310.6|34295.6|34330.6|34315.6|34333.1|34318.1|34310.6|34295.6|11
1721376160000|2024-07-19 08:02:40|34333.1|34318.1|34333.1|34318.1|34333.1|34318.1|34328.1|34313.1|3
1721376170000|2024-07-19 08:02:50|34330.6|34315.6|34338.1|34323.1|34338.1|34323.1|34330.6|34315.6|6
1721376180000|2024-07-19 08:03:00|34335.6|34320.6|34333.1|34318.1|34338.1|34323.1|34330.6|34315.6|3
1721376190000|2024-07-19 08:03:10|34330.6|34315.6|34338.1|34323.1|34338.1|34323.1|34328.1|34313.1|3
1721376200000|2024-07-19 08:03:20|34335.6|34320.6|34335.6|34320.6|34338.1|34323.1|34333.1|34318.1|0
1721376210000|2024-07-19 08:03:30|34338.1|34323.1|34338.1|34323.1|34340.6|34325.6|34335.6|34320.6|0
1721376220000|2024-07-19 08:03:40|34335.6|34320.6|34328.1|34313.1|34338.1|34323.1|34328.1|34313.1|0
1721376230000|2024-07-19 08:03:50|34325.6|34310.6|34318.1|34303.1|34325.6|34310.6|34318.1|34303.1|3
1721376240000|2024-07-19 08:04:00|34315.6|34300.6|34323.1|34308.1|34323.1|34308.1|34315.6|34300.6|0
1721376250000|2024-07-19 08:04:10|34325.6|34310.6|34333.1|34318.1|34333.1|34318.1|34323.1|34308.1|9
1721376260000|2024-07-19 08:04:20|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|0
1721376270000|2024-07-19 08:04:30|34335.6|34320.6|34343.1|34328.1|34343.1|34328.1|34333.1|34318.1|2
1721376280000|2024-07-19 08:04:40|34345.6|34330.6|34345.6|34330.6|34348.1|34333.1|34343.1|34328.1|3
1721376290000|2024-07-19 08:04:50|34348.1|34333.1|34355.6|34340.6|34355.6|34340.6|34340.6|34325.6|13
1721376300000|2024-07-19 08:05:00|34358.1|34343.1|34348.8|34333.8|34358.1|34343.1|34346.3|34331.3|3
1721376310000|2024-07-19 08:05:10|34351.3|34336.3|34358.8|34343.8|34358.8|34343.8|34348.8|34333.8|3
1721376320000|2024-07-19 08:05:20|34361.3|34346.3|34368.8|34353.8|34368.8|34353.8|34361.3|34346.3|3
1721376330000|2024-07-19 08:05:30|34366.3|34351.3|34368.8|34353.8|34368.8|34353.8|34366.3|34351.3|2
1721376340000|2024-07-19 08:05:40|34371.3|34356.3|34368.8|34353.8|34371.3|34356.3|34368.8|34353.8|3
1721376350000|2024-07-19 08:05:50|34371.3|34356.3|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|1
1721376360000|2024-07-19 08:06:00|34363.8|34348.8|34353.8|34338.8|34366.3|34351.3|34353.8|34338.8|8
1721376370000|2024-07-19 08:06:10|34356.3|34341.3|34361.3|34346.3|34363.8|34348.8|34353.8|34338.8|2
1721376380000|2024-07-19 08:06:20|34363.8|34348.8|34363.8|34348.8|34366.3|34351.3|34361.3|34346.3|0
1721376390000|2024-07-19 08:06:30|34361.3|34346.3|34363.8|34348.8|34363.8|34348.8|34361.3|34346.3|0
1721376400000|2024-07-19 08:06:40|34366.3|34351.3|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|3
1721376410000|2024-07-19 08:06:50|34368.8|34353.8|34373.8|34358.8|34373.8|34358.8|34368.8|34353.8|0
1721376420000|2024-07-19 08:07:00|34371.3|34356.3|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|4
1721376430000|2024-07-19 08:07:10|34376.3|34361.3|34377.2|34362.2|34377.2|34362.2|34371.3|34356.3|1
1721376440000|2024-07-19 08:07:20|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1721376450000|2024-07-19 08:07:30|34372.2|34357.2|34389.7|34374.7|34394.7|34379.7|34372.2|34357.2|66
1721376460000|2024-07-19 08:07:40|34387.2|34372.2|34369.7|34354.7|34387.2|34372.2|34369.7|34354.7|37
1721376470000|2024-07-19 08:07:50|34370.5|34355.5|34373|34358|34375.5|34360.5|34368|34353|3
1721376480000|2024-07-19 08:08:00|34375.5|34360.5|34360.5|34345.5|34375.5|34360.5|34358|34343|7
1721376490000|2024-07-19 08:08:10|34358|34343|34345.5|34330.5|34358|34343|34345.5|34330.5|4
1721376500000|2024-07-19 08:08:20|34343|34328|34348|34333|34348|34333|34343|34328|3
1721376510000|2024-07-19 08:08:30|34350.5|34335.5|34336.5|34321.5|34350.5|34335.5|34336.5|34321.5|3
1721376520000|2024-07-19 08:08:40|34334|34319|34346.5|34331.5|34346.5|34331.5|34334|34319|6
1721376530000|2024-07-19 08:08:50|34349|34334|34351.5|34336.5|34354|34339|34349|34334|2
1721376540000|2024-07-19 08:09:00|34349|34334|34344|34329|34349|34334|34339|34324|2
1721376550000|2024-07-19 08:09:10|34341.5|34326.5|34341.5|34326.5|34346.5|34331.5|34339|34324|3
1721376560000|2024-07-19 08:09:20|34339|34324|34351.5|34336.5|34354|34339|34339|34324|3
1721376570000|2024-07-19 08:09:30|34354|34339|34351.5|34336.5|34356.5|34341.5|34351.5|34336.5|4
1721376580000|2024-07-19 08:09:40|34354|34339|34351.5|34336.5|34356.5|34341.5|34349|34334|0
1721376590000|2024-07-19 08:09:50|34349|34334|34344|34329|34354|34339|34341.5|34326.5|2
1721376600000|2024-07-19 08:10:00|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34341.5|34326.5|1
1721376610000|2024-07-19 08:10:10|34344|34329|34351.5|34336.5|34354|34339|34344|34329|0
1721376620000|2024-07-19 08:10:20|34354|34339|34349|34334|34356.5|34341.5|34346.5|34331.5|8
1721376630000|2024-07-19 08:10:30|34346.5|34331.5|34344|34329|34349|34334|34341.5|34326.5|0
1721376640000|2024-07-19 08:10:40|34346.5|34331.5|34346.5|34331.5|34349|34334|34344|34329|0
1721376650000|2024-07-19 08:10:50|34344|34329|34357.6|34342.6|34357.6|34342.6|34344|34329|2
1721376660000|2024-07-19 08:11:00|34355.1|34340.1|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|4
1721376670000|2024-07-19 08:11:10|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34352.6|34337.6|1
1721376680000|2024-07-19 08:11:20|34352.6|34337.6|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|0
1721376690000|2024-07-19 08:11:30|34355.1|34340.1|34358.6|34343.6|34358.6|34343.6|34355.1|34340.1|1
1721376700000|2024-07-19 08:11:40|34356.1|34341.1|34353.6|34338.6|34358.6|34343.6|34353.6|34338.6|0
1721376710000|2024-07-19 08:11:50|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34346.1|34331.1|4
1721376720000|2024-07-19 08:12:00|34346.1|34331.1|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|0
1721376730000|2024-07-19 08:12:10|34344.6|34329.6|34344.6|34329.6|34344.6|34329.6|34339.6|34324.6|4
1721376740000|2024-07-19 08:12:20|34342.1|34327.1|34340.8|34325.8|34349.6|34334.6|34340.8|34325.8|3
1721376750000|2024-07-19 08:12:30|34338.3|34323.3|34335.8|34320.8|34338.3|34323.3|34335.8|34320.8|1
1721376760000|2024-07-19 08:12:40|34333.3|34318.3|34343.3|34328.3|34345.8|34330.8|34333.3|34318.3|5
1721376770000|2024-07-19 08:12:50|34345.8|34330.8|34343.3|34328.3|34345.8|34330.8|34343.3|34328.3|1
1721376780000|2024-07-19 08:13:00|34340.8|34325.8|34333.3|34318.3|34340.8|34325.8|34330.8|34315.8|2
1721376790000|2024-07-19 08:13:10|34335.8|34320.8|34330.8|34315.8|34335.8|34320.8|34328.3|34313.3|1
1721376800000|2024-07-19 08:13:20|34328.3|34313.3|34320.8|34305.8|34330.8|34315.8|34315.8|34300.8|5
1721376810000|2024-07-19 08:13:30|34323.3|34308.3|34328.3|34313.3|34328.3|34313.3|34323.3|34308.3|4
1721376820000|2024-07-19 08:13:40|34330.8|34315.8|34338.3|34323.3|34338.3|34323.3|34330.8|34315.8|4
1721376830000|2024-07-19 08:13:50|34335.8|34320.8|34336.8|34321.8|34343.3|34328.3|34333.3|34318.3|10
1721376840000|2024-07-19 08:14:00|34334.3|34319.3|34324.3|34309.3|34334.3|34319.3|34321.8|34306.8|1
1721376850000|2024-07-19 08:14:10|34321.8|34306.8|34319.3|34304.3|34321.8|34306.8|34319.3|34304.3|1
1721376860000|2024-07-19 08:14:20|34321.8|34306.8|34316.8|34301.8|34321.8|34306.8|34316.8|34301.8|1
1721376870000|2024-07-19 08:14:30|34314.3|34299.3|34319.3|34304.3|34319.3|34304.3|34311.8|34296.8|2
1721376880000|2024-07-19 08:14:40|34321.8|34306.8|34324.3|34309.3|34324.3|34309.3|34319.3|34304.3|3
1721376890000|2024-07-19 08:14:50|34321.8|34306.8|34324.3|34309.3|34326.8|34311.8|34321.8|34306.8|0
1721376900000|2024-07-19 08:15:00|34321.8|34306.8|34322.7|34307.7|34325.2|34310.2|34316.8|34301.8|2
1721376910000|2024-07-19 08:15:10|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34317.7|34302.7|5
1721376920000|2024-07-19 08:15:20|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|2
1721376930000|2024-07-19 08:15:30|34320.2|34305.2|34327.7|34312.7|34330.2|34315.2|34320.2|34305.2|2
1721376940000|2024-07-19 08:15:40|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34327.7|34312.7|2
1721376950000|2024-07-19 08:15:50|34327.7|34312.7|34320.2|34305.2|34327.7|34312.7|34317.7|34302.7|9
1721376960000|2024-07-19 08:16:00|34322.7|34307.7|34315.2|34300.2|34322.7|34307.7|34315.2|34300.2|0
1721376970000|2024-07-19 08:16:10|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34315.2|34300.2|1
1721376980000|2024-07-19 08:16:20|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34315.2|34300.2|1
1721376990000|2024-07-19 08:16:30|34322.7|34307.7|34325.2|34310.2|34325.2|34310.2|34322.7|34307.7|1
1721377000000|2024-07-19 08:16:40|34327.7|34312.7|34322.7|34307.7|34327.7|34312.7|34322.7|34307.7|2
1721377010000|2024-07-19 08:16:50|34323.7|34308.7|34318.7|34303.7|34326.2|34311.2|34318.7|34303.7|0
1721377020000|2024-07-19 08:17:00|34316.2|34301.2|34308.7|34293.7|34318.7|34303.7|34308.7|34293.7|4
1721377030000|2024-07-19 08:17:10|34311.2|34296.2|34308.7|34293.7|34311.2|34296.2|34308.7|34293.7|2
1721377040000|2024-07-19 08:17:20|34306.2|34291.2|34301.2|34286.2|34306.2|34291.2|34298.7|34283.7|5
1721377050000|2024-07-19 08:17:30|34303.7|34288.7|34296.2|34281.2|34303.7|34288.7|34293.7|34278.7|14
1721377060000|2024-07-19 08:17:40|34298.7|34283.7|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|5
1721377070000|2024-07-19 08:17:50|34301.2|34286.2|34301.2|34286.2|34303.7|34288.7|34298.7|34283.7|2
1721377080000|2024-07-19 08:18:00|34298.7|34283.7|34303.7|34288.7|34303.7|34288.7|34296.2|34281.2|3
1721377090000|2024-07-19 08:18:10|34306.2|34291.2|34301.2|34286.2|34306.2|34291.2|34298.7|34283.7|1
1721377100000|2024-07-19 08:18:20|34303.7|34288.7|34303.7|34288.7|34306.2|34291.2|34303.7|34288.7|0
1721377110000|2024-07-19 08:18:30|34306.2|34291.2|34301.2|34286.2|34306.2|34291.2|34301.2|34286.2|1
1721377120000|2024-07-19 08:18:40|34303.7|34288.7|34296.2|34281.2|34303.7|34288.7|34288.7|34273.7|6
1721377130000|2024-07-19 08:18:50|34298.7|34283.7|34298.7|34283.7|34298.7|34283.7|34296.2|34281.2|0
1721377140000|2024-07-19 08:19:00|34296.2|34281.2|34288.7|34273.7|34298.7|34283.7|34288.7|34273.7|2
1721377150000|2024-07-19 08:19:10|34291.2|34276.2|34288.7|34273.7|34291.2|34276.2|34283.7|34268.7|8
1721377160000|2024-07-19 08:19:20|34291.2|34276.2|34288.7|34273.7|34291.2|34276.2|34288.7|34273.7|0
1721377180000|2024-07-19 08:19:40|34286.2|34271.2|34288.7|34273.7|34291.2|34276.2|34283.7|34268.7|4
1721377190000|2024-07-19 08:19:50|34286.2|34271.2|34296.2|34281.2|34296.2|34281.2|34286.2|34271.2|1
1721377200000|2024-07-19 08:20:00|34293.7|34278.7|34303.7|34288.7|34303.7|34288.7|34293.7|34278.7|3
1721377210000|2024-07-19 08:20:10|34306.2|34291.2|34308.7|34293.7|34311.2|34296.2|34303.7|34288.7|2
1721377220000|2024-07-19 08:20:20|34311.2|34296.2|34303.7|34288.7|34311.2|34296.2|34303.7|34288.7|8
1721377230000|2024-07-19 08:20:30|34301.2|34286.2|34316.2|34301.2|34318.7|34303.7|34301.2|34286.2|5
1721377240000|2024-07-19 08:20:40|34318.7|34303.7|34316.2|34301.2|34323.7|34308.7|34316.2|34301.2|5
1721377250000|2024-07-19 08:20:50|34318.7|34303.7|34318.7|34303.7|34318.7|34303.7|34316.2|34301.2|0
1721377260000|2024-07-19 08:21:00|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34316.2|34301.2|6
1721377270000|2024-07-19 08:21:10|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1721377280000|2024-07-19 08:21:20|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34313.7|34298.7|0
1721377290000|2024-07-19 08:21:30|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|1
1721377300000|2024-07-19 08:21:40|34316.2|34301.2|34323.7|34308.7|34323.7|34308.7|34316.2|34301.2|2
1721377310000|2024-07-19 08:21:50|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|0
1721377320000|2024-07-19 08:22:00|34323.7|34308.7|34323.7|34308.7|34326.2|34311.2|34321.2|34306.2|6
1721377330000|2024-07-19 08:22:10|34326.2|34311.2|34313.7|34298.7|34326.2|34311.2|34313.7|34298.7|1
1721377340000|2024-07-19 08:22:20|34316.2|34301.2|34308.7|34293.7|34316.2|34301.2|34308.7|34293.7|0
1721377350000|2024-07-19 08:22:30|34306.2|34291.2|34298.7|34283.7|34308.7|34293.7|34298.7|34283.7|1
1721377360000|2024-07-19 08:22:40|34301.2|34286.2|34298.7|34283.7|34301.2|34286.2|34298.7|34283.7|0
1721377370000|2024-07-19 08:22:50|34301.2|34286.2|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|2
1721377380000|2024-07-19 08:23:00|34301.2|34286.2|34296.2|34281.2|34301.2|34286.2|34293.7|34278.7|3
1721377390000|2024-07-19 08:23:10|34298.7|34283.7|34303.7|34288.7|34303.7|34288.7|34293.7|34278.7|2
1721377400000|2024-07-19 08:23:20|34306.2|34291.2|34308.7|34293.7|34311.2|34296.2|34306.2|34291.2|1
1721377410000|2024-07-19 08:23:30|34311.2|34296.2|34313.7|34298.7|34313.7|34298.7|34306.2|34291.2|1
1721377420000|2024-07-19 08:23:40|34316.2|34301.2|34316.2|34301.2|34318.7|34303.7|34313.7|34298.7|0
1721377430000|2024-07-19 08:23:50|34313.7|34298.7|34311.2|34296.2|34313.7|34298.7|34308.7|34293.7|0
1721377440000|2024-07-19 08:24:00|34308.7|34293.7|34313.7|34298.7|34316.2|34301.2|34308.7|34293.7|0
1721377450000|2024-07-19 08:24:10|34316.2|34301.2|34321.2|34306.2|34323.7|34308.7|34313.7|34298.7|0
1721377460000|2024-07-19 08:24:20|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1721377470000|2024-07-19 08:24:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34321.2|34306.2|0
1721377480000|2024-07-19 08:24:40|34328.7|34313.7|34336.2|34321.2|34343.7|34328.7|34323.7|34308.7|4
1721377490000|2024-07-19 08:24:50|34338.7|34323.7|34333.7|34318.7|34348.7|34333.7|34333.7|34318.7|8
1721377500000|2024-07-19 08:25:00|34331.2|34316.2|34326.2|34311.2|34333.7|34318.7|34323.7|34308.7|1
1721377510000|2024-07-19 08:25:10|34323.7|34308.7|34318.7|34303.7|34326.2|34311.2|34316.2|34301.2|1
1721377520000|2024-07-19 08:25:20|34321.2|34306.2|34323.7|34308.7|34326.2|34311.2|34316.2|34301.2|0
1721377530000|2024-07-19 08:25:30|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34323.7|34308.7|2
1721377540000|2024-07-19 08:25:40|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34321.2|34306.2|0
1721377550000|2024-07-19 08:25:50|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34316.2|34301.2|0
1721377560000|2024-07-19 08:26:00|34316.2|34301.2|34321.2|34306.2|34323.7|34308.7|34316.2|34301.2|0
1721377570000|2024-07-19 08:26:10|34318.7|34303.7|34331.2|34316.2|34331.2|34316.2|34318.7|34303.7|3
1721377580000|2024-07-19 08:26:20|34333.7|34318.7|34341.2|34326.2|34341.2|34326.2|34333.7|34318.7|1
1721377590000|2024-07-19 08:26:30|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|0
1721377600000|2024-07-19 08:26:40|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|1
1721377610000|2024-07-19 08:26:50|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|1
1721377620000|2024-07-19 08:27:00|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|1
1721377630000|2024-07-19 08:27:10|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34336.2|34321.2|1
1721377640000|2024-07-19 08:27:20|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|0
1721377650000|2024-07-19 08:27:30|34341.2|34326.2|34346.2|34331.2|34346.2|34331.2|34338.7|34323.7|2
1721377660000|2024-07-19 08:27:40|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34341.2|34326.2|3
1721377670000|2024-07-19 08:27:50|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|2
1721377680000|2024-07-19 08:28:00|34346.2|34331.2|34353.7|34338.7|34353.7|34338.7|34346.2|34331.2|7
1721377690000|2024-07-19 08:28:10|34351.2|34336.2|34346.2|34331.2|34351.2|34336.2|34346.2|34331.2|2
1721377700000|2024-07-19 08:28:20|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34338.7|34323.7|3
1721377710000|2024-07-19 08:28:30|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|3
1721377720000|2024-07-19 08:28:40|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1721377730000|2024-07-19 08:28:50|34341.2|34326.2|34338.7|34323.7|34343.7|34328.7|34338.7|34323.7|1
1721377740000|2024-07-19 08:29:00|34341.2|34326.2|34343.7|34328.7|34351.2|34336.2|34338.7|34323.7|3
1721377750000|2024-07-19 08:29:10|34346.2|34331.2|34348.7|34333.7|34351.2|34336.2|34343.7|34328.7|3
1721377760000|2024-07-19 08:29:20|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|3
1721377770000|2024-07-19 08:29:30|34353.7|34338.7|34356.2|34341.2|34356.2|34341.2|34351.2|34336.2|2
1721377780000|2024-07-19 08:29:40|34353.7|34338.7|34358.7|34343.7|34361.2|34346.2|34353.7|34338.7|3
1721377790000|2024-07-19 08:29:50|34356.2|34341.2|34346.2|34331.2|34356.2|34341.2|34343.7|34328.7|3
1721377800000|2024-07-19 08:30:00|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|7
1721377810000|2024-07-19 08:30:10|34338.7|34323.7|34351.2|34336.2|34351.2|34336.2|34338.7|34323.7|4
1721377820000|2024-07-19 08:30:20|34348.7|34333.7|34358.7|34343.7|34358.7|34343.7|34348.7|34333.7|4
1721377830000|2024-07-19 08:30:30|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|2
1721377840000|2024-07-19 08:30:40|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|1
1721377850000|2024-07-19 08:30:50|34358.7|34343.7|34351.2|34336.2|34358.7|34343.7|34348.7|34333.7|8
1721377860000|2024-07-19 08:31:00|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34343.7|34328.7|0
1721377870000|2024-07-19 08:31:10|34351.2|34336.2|34343.7|34328.7|34351.2|34336.2|34341.2|34326.2|0
1721377880000|2024-07-19 08:31:20|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|0
1721377890000|2024-07-19 08:31:30|34346.2|34331.2|34338.7|34323.7|34346.2|34331.2|34338.7|34323.7|1
1721377900000|2024-07-19 08:31:40|34341.2|34326.2|34351.2|34336.2|34351.2|34336.2|34341.2|34326.2|0
1721377910000|2024-07-19 08:31:50|34348.7|34333.7|34346.2|34331.2|34348.7|34333.7|34346.2|34331.2|0
1721377920000|2024-07-19 08:32:00|34348.7|34333.7|34343.7|34328.7|34351.2|34336.2|34343.7|34328.7|1
1721377930000|2024-07-19 08:32:10|34341.2|34326.2|34346.2|34331.2|34346.2|34331.2|34341.2|34326.2|0
1721377940000|2024-07-19 08:32:20|34343.7|34328.7|34338.7|34323.7|34346.2|34331.2|34338.7|34323.7|0
1721377950000|2024-07-19 08:32:30|34336.2|34321.2|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|7
1721377960000|2024-07-19 08:32:40|34331.2|34316.2|34333.7|34318.7|34336.2|34321.2|34331.2|34316.2|0
1721377970000|2024-07-19 08:32:50|34336.2|34321.2|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|1
1721377980000|2024-07-19 08:33:00|34336.2|34321.2|34331.2|34316.2|34336.2|34321.2|34331.2|34316.2|0
1721377990000|2024-07-19 08:33:10|34328.7|34313.7|34331.2|34316.2|34331.2|34316.2|34328.7|34313.7|0
1721378000000|2024-07-19 08:33:20|34328.7|34313.7|34331.2|34316.2|34336.2|34321.2|34328.7|34313.7|1
1721378010000|2024-07-19 08:33:30|34328.7|34313.7|34323.7|34308.7|34328.7|34313.7|34321.2|34306.2|4
1721378020000|2024-07-19 08:33:40|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34321.2|34306.2|0
1721378040000|2024-07-19 08:34:00|34326.2|34311.2|34313.7|34298.7|34326.2|34311.2|34313.7|34298.7|3
1721378050000|2024-07-19 08:34:10|34316.2|34301.2|34313.7|34298.7|34316.2|34301.2|34313.7|34298.7|1
1721378060000|2024-07-19 08:34:20|34311.2|34296.2|34311.2|34296.2|34311.2|34296.2|34311.2|34296.2|1
1721378070000|2024-07-19 08:34:30|34308.7|34293.7|34313.7|34298.7|34313.7|34298.7|34308.7|34293.7|0
1721378080000|2024-07-19 08:34:40|34311.2|34296.2|34311.2|34296.2|34313.7|34298.7|34306.2|34291.2|3
1721378090000|2024-07-19 08:34:50|34313.7|34298.7|34321.2|34306.2|34321.2|34306.2|34313.7|34298.7|2
1721378100000|2024-07-19 08:35:00|34318.7|34303.7|34321.2|34306.2|34321.2|34306.2|34313.7|34298.7|3
1721378110000|2024-07-19 08:35:10|34318.7|34303.7|34321.2|34306.2|34321.2|34306.2|34318.7|34303.7|0
1721378120000|2024-07-19 08:35:20|34318.7|34303.7|34326.2|34311.2|34328.7|34313.7|34318.7|34303.7|0
1721378130000|2024-07-19 08:35:30|34328.7|34313.7|34331.2|34316.2|34331.2|34316.2|34323.7|34308.7|6
1721378140000|2024-07-19 08:35:40|34333.7|34318.7|34331.2|34316.2|34333.7|34318.7|34331.2|34316.2|1
1721378150000|2024-07-19 08:35:50|34333.7|34318.7|34331.2|34316.2|34333.7|34318.7|34326.2|34311.2|5
1721378160000|2024-07-19 08:36:00|34333.7|34318.7|34326.2|34311.2|34333.7|34318.7|34326.2|34311.2|0
1721378170000|2024-07-19 08:36:10|34328.7|34313.7|34321.2|34306.2|34328.7|34313.7|34321.2|34306.2|2
1721378180000|2024-07-19 08:36:20|34323.7|34308.7|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|1
1721378190000|2024-07-19 08:36:30|34328.7|34313.7|34333.7|34318.7|34333.7|34318.7|34328.7|34313.7|0
1721378200000|2024-07-19 08:36:40|34336.2|34321.2|34336.2|34321.2|34341.2|34326.2|34333.7|34318.7|3
1721378210000|2024-07-19 08:36:50|34338.7|34323.7|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|1
1721378220000|2024-07-19 08:37:00|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|0
1721378230000|2024-07-19 08:37:10|34331.2|34316.2|34336.2|34321.2|34336.2|34321.2|34331.2|34316.2|2
1721378240000|2024-07-19 08:37:20|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|0
1721378250000|2024-07-19 08:37:30|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|0
1721378260000|2024-07-19 08:37:40|34343.7|34328.7|34346.2|34331.2|34346.2|34331.2|34343.7|34328.7|2
1721378270000|2024-07-19 08:37:50|34348.7|34333.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|4
1721378280000|2024-07-19 08:38:00|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|0
1721378290000|2024-07-19 08:38:10|34341.2|34326.2|34336.2|34321.2|34343.7|34328.7|34336.2|34321.2|0
1721378300000|2024-07-19 08:38:20|34333.7|34318.7|34343.7|34328.7|34343.7|34328.7|34333.7|34318.7|3
1721378310000|2024-07-19 08:38:30|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|0
1721378320000|2024-07-19 08:38:40|34341.2|34326.2|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|0
1721378330000|2024-07-19 08:38:50|34338.7|34323.7|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|1
1721378340000|2024-07-19 08:39:00|34338.7|34323.7|34326.2|34311.2|34338.7|34323.7|34326.2|34311.2|4
1721378350000|2024-07-19 08:39:10|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1721378360000|2024-07-19 08:39:20|34326.2|34311.2|34336.2|34321.2|34336.2|34321.2|34326.2|34311.2|15
1721378370000|2024-07-19 08:39:30|34338.7|34323.7|34341.2|34326.2|34343.7|34328.7|34336.2|34321.2|3
1721378380000|2024-07-19 08:39:40|34338.7|34323.7|34348.7|34333.7|34348.7|34333.7|34336.2|34321.2|4
1721378390000|2024-07-19 08:39:50|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|2
1721378400000|2024-07-19 08:40:00|34343.7|34328.7|34353.7|34338.7|34353.7|34338.7|34343.7|34328.7|1
1721378410000|2024-07-19 08:40:10|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34346.2|34331.2|6
1721378420000|2024-07-19 08:40:20|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|3
1721378430000|2024-07-19 08:40:30|34346.2|34331.2|34351.2|34336.2|34351.2|34336.2|34346.2|34331.2|2
1721378440000|2024-07-19 08:40:40|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|0
1721378450000|2024-07-19 08:40:50|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|2
1721378460000|2024-07-19 08:41:00|34358.7|34343.7|34348.7|34333.7|34358.7|34343.7|34348.7|34333.7|2
1721378470000|2024-07-19 08:41:10|34346.2|34331.2|34341.2|34326.2|34346.2|34331.2|34341.2|34326.2|4
1721378480000|2024-07-19 08:41:20|34338.7|34323.7|34346.2|34331.2|34346.2|34331.2|34338.7|34323.7|3
1721378490000|2024-07-19 08:41:30|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|0
1721378500000|2024-07-19 08:41:40|34343.7|34328.7|34338.7|34323.7|34343.7|34328.7|34336.2|34321.2|0
1721378520000|2024-07-19 08:42:00|34341.2|34326.2|34338.7|34323.7|34348.7|34333.7|34338.7|34323.7|0
1721378530000|2024-07-19 08:42:10|34336.2|34321.2|34331.2|34316.2|34338.7|34323.7|34331.2|34316.2|2
1721378540000|2024-07-19 08:42:20|34328.7|34313.7|34338.7|34323.7|34338.7|34323.7|34328.7|34313.7|1
1721378550000|2024-07-19 08:42:30|34336.2|34321.2|34343.7|34328.7|34343.7|34328.7|34336.2|34321.2|5
1721378560000|2024-07-19 08:42:40|34341.2|34326.2|34346.2|34331.2|34346.2|34331.2|34341.2|34326.2|0
1721378570000|2024-07-19 08:42:50|34343.7|34328.7|34346.2|34331.2|34346.2|34331.2|34341.2|34326.2|2
1721378580000|2024-07-19 08:43:00|34343.7|34328.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|1
1721378590000|2024-07-19 08:43:10|34346.2|34331.2|34343.7|34328.7|34353.7|34338.7|34343.7|34328.7|4
1721378600000|2024-07-19 08:43:20|34341.2|34326.2|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|0
1721378610000|2024-07-19 08:43:30|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|0
1721378620000|2024-07-19 08:43:40|34346.2|34331.2|34358.7|34343.7|34358.7|34343.7|34346.2|34331.2|2
1721378630000|2024-07-19 08:43:50|34356.2|34341.2|34363.7|34348.7|34363.7|34348.7|34356.2|34341.2|2
1721378640000|2024-07-19 08:44:00|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34353.7|34338.7|3
1721378650000|2024-07-19 08:44:10|34358.7|34343.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|1
1721378660000|2024-07-19 08:44:20|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34356.2|34341.2|1
1721378670000|2024-07-19 08:44:30|34363.7|34348.7|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|2
1721378680000|2024-07-19 08:44:40|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|0
1721378690000|2024-07-19 08:44:50|34358.7|34343.7|34358.7|34343.7|34361.2|34346.2|34356.2|34341.2|2
1721378700000|2024-07-19 08:45:00|34356.2|34341.2|34361.2|34346.2|34361.2|34346.2|34356.2|34341.2|0
1721378710000|2024-07-19 08:45:10|34358.7|34343.7|34368.7|34353.7|34368.7|34353.7|34358.7|34343.7|1
1721378720000|2024-07-19 08:45:20|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34368.7|34353.7|4
1721378730000|2024-07-19 08:45:30|34368.7|34353.7|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|0
1721378740000|2024-07-19 08:45:40|34368.7|34353.7|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|12
1721378750000|2024-07-19 08:45:50|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|2
1721378760000|2024-07-19 08:46:00|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|0
1721378780000|2024-07-19 08:46:20|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|0
1721378800000|2024-07-19 08:46:40|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34366.2|34351.2|2
1721378810000|2024-07-19 08:46:50|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1721378820000|2024-07-19 08:47:00|34363.7|34348.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|1
1721378830000|2024-07-19 08:47:10|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|2
1721378840000|2024-07-19 08:47:20|34356.2|34341.2|34351.2|34336.2|34356.2|34341.2|34348.7|34333.7|9
1721378850000|2024-07-19 08:47:30|34348.7|34333.7|34346.2|34331.2|34348.7|34333.7|34346.2|34331.2|2
1721378860000|2024-07-19 08:47:40|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|2
1721378870000|2024-07-19 08:47:50|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|0
1721378880000|2024-07-19 08:48:00|34353.7|34338.7|34343.7|34328.7|34353.7|34338.7|34343.7|34328.7|4
1721378890000|2024-07-19 08:48:10|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|1
1721378900000|2024-07-19 08:48:20|34341.2|34326.2|34348.7|34333.7|34351.2|34336.2|34341.2|34326.2|4
1721378910000|2024-07-19 08:48:30|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|0
1721378920000|2024-07-19 08:48:40|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|1
1721378930000|2024-07-19 08:48:50|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|2
1721378940000|2024-07-19 08:49:00|34356.2|34341.2|34356.2|34341.2|34361.2|34346.2|34353.7|34338.7|10
1721378950000|2024-07-19 08:49:10|34353.7|34338.7|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|0
1721378960000|2024-07-19 08:49:20|34356.2|34341.2|34348.7|34333.7|34356.2|34341.2|34348.7|34333.7|1
1721378970000|2024-07-19 08:49:30|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|3
1721378980000|2024-07-19 08:49:40|34351.2|34336.2|34356.2|34341.2|34356.2|34341.2|34351.2|34336.2|9
1721378990000|2024-07-19 08:49:50|34358.7|34343.7|34353.7|34338.7|34361.2|34346.2|34353.7|34338.7|0
1721379000000|2024-07-19 08:50:00|34356.2|34341.2|34361.2|34346.2|34363.7|34348.7|34356.2|34341.2|1
1721379010000|2024-07-19 08:50:10|34363.7|34348.7|34366.2|34351.2|34368.7|34353.7|34361.2|34346.2|0
1721379020000|2024-07-19 08:50:20|34368.7|34353.7|34366.2|34351.2|34368.7|34353.7|34366.2|34351.2|1
1721379030000|2024-07-19 08:50:30|34363.7|34348.7|34361.2|34346.2|34366.2|34351.2|34358.7|34343.7|2
1721379040000|2024-07-19 08:50:40|34358.7|34343.7|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|6
1721379050000|2024-07-19 08:50:50|34361.2|34346.2|34348.7|34333.7|34361.2|34346.2|34348.7|34333.7|3
1721379060000|2024-07-19 08:51:00|34351.2|34336.2|34346.2|34331.2|34351.2|34336.2|34346.2|34331.2|1
1721379070000|2024-07-19 08:51:10|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1721379080000|2024-07-19 08:51:20|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1721379090000|2024-07-19 08:51:30|34351.2|34336.2|34361.2|34346.2|34363.7|34348.7|34351.2|34336.2|20
1721379100000|2024-07-19 08:51:40|34363.7|34348.7|34378.7|34363.7|34386.2|34371.2|34358.7|34343.7|36
1721379110000|2024-07-19 08:51:50|34376.2|34361.2|34371.2|34356.2|34381.2|34366.2|34371.2|34356.2|15
1721379120000|2024-07-19 08:52:00|34373.7|34358.7|34373.7|34358.7|34381.2|34366.2|34373.7|34358.7|3
1721379130000|2024-07-19 08:52:10|34376.2|34361.2|34368.7|34353.7|34376.2|34361.2|34366.2|34351.2|1
1721379140000|2024-07-19 08:52:20|34371.2|34356.2|34368.7|34353.7|34373.7|34358.7|34368.7|34353.7|1
1721379150000|2024-07-19 08:52:30|34371.2|34356.2|34376.2|34361.2|34376.2|34361.2|34368.7|34353.7|2
1721379160000|2024-07-19 08:52:40|34378.7|34363.7|34378.7|34363.7|34378.7|34363.7|34373.7|34358.7|0
1721379170000|2024-07-19 08:52:50|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34368.7|34353.7|2
1721379180000|2024-07-19 08:53:00|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|2
1721379190000|2024-07-19 08:53:10|34376.2|34361.2|34371.2|34356.2|34376.2|34361.2|34371.2|34356.2|2
1721379200000|2024-07-19 08:53:20|34368.7|34353.7|34358.7|34343.7|34368.7|34353.7|34358.7|34343.7|0
1721379210000|2024-07-19 08:53:30|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34356.2|34341.2|1
1721379220000|2024-07-19 08:53:40|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|0
1721379230000|2024-07-19 08:53:50|34366.2|34351.2|34358.7|34343.7|34366.2|34351.2|34358.7|34343.7|2
1721379240000|2024-07-19 08:54:00|34356.2|34341.2|34348.7|34333.7|34358.7|34343.7|34348.7|34333.7|0
1721379250000|2024-07-19 08:54:10|34346.2|34331.2|34348.7|34333.7|34351.2|34336.2|34346.2|34331.2|0
1721379260000|2024-07-19 08:54:20|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|1
1721379270000|2024-07-19 08:54:30|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|1
1721379280000|2024-07-19 08:54:40|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|0
1721379290000|2024-07-19 08:54:50|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|0
1721379300000|2024-07-19 08:55:00|34348.7|34333.7|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|0
1721379310000|2024-07-19 08:55:10|34348.7|34333.7|34343.7|34328.7|34351.2|34336.2|34341.2|34326.2|2
1721379320000|2024-07-19 08:55:20|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1721379330000|2024-07-19 08:55:30|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34333.7|34318.7|3
1721379340000|2024-07-19 08:55:40|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|0
1721379350000|2024-07-19 08:55:50|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|2
1721379360000|2024-07-19 08:56:00|34336.2|34321.2|34338.7|34323.7|34341.2|34326.2|34333.7|34318.7|3
1721379370000|2024-07-19 08:56:10|34341.2|34326.2|34348.7|34333.7|34351.2|34336.2|34338.7|34323.7|2
1721379380000|2024-07-19 08:56:20|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34346.2|34331.2|0
1721379390000|2024-07-19 08:56:30|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|0
1721379400000|2024-07-19 08:56:40|34348.7|34333.7|34341.2|34326.2|34348.7|34333.7|34341.2|34326.2|0
1721379410000|2024-07-19 08:56:50|34338.7|34323.7|34343.7|34328.7|34346.2|34331.2|34333.7|34318.7|3
1721379420000|2024-07-19 08:57:00|34341.2|34326.2|34346.2|34331.2|34346.2|34331.2|34341.2|34326.2|0
1721379430000|2024-07-19 08:57:10|34343.7|34328.7|34363.7|34348.7|34363.7|34348.7|34343.7|34328.7|5
1721379440000|2024-07-19 08:57:20|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34353.7|34338.7|7
1721379450000|2024-07-19 08:57:30|34363.7|34348.7|34363.7|34348.7|34366.2|34351.2|34361.2|34346.2|4
1721379460000|2024-07-19 08:57:40|34361.2|34346.2|34368.7|34353.7|34371.2|34356.2|34361.2|34346.2|2
1721379470000|2024-07-19 08:57:50|34366.2|34351.2|34373.7|34358.7|34373.7|34358.7|34366.2|34351.2|0
1721379480000|2024-07-19 08:58:00|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|0
1721379490000|2024-07-19 08:58:10|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|1
1721379500000|2024-07-19 08:58:20|34371.2|34356.2|34366.2|34351.2|34373.7|34358.7|34366.2|34351.2|2
1721379510000|2024-07-19 08:58:30|34368.7|34353.7|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|1
1721379520000|2024-07-19 08:58:40|34363.7|34348.7|34363.7|34348.7|34366.2|34351.2|34361.2|34346.2|2
1721379530000|2024-07-19 08:58:50|34366.2|34351.2|34366.2|34351.2|34366.2|34351.2|34361.2|34346.2|3
1721379540000|2024-07-19 08:59:00|34363.7|34348.7|34368.7|34353.7|34371.2|34356.2|34363.7|34348.7|1
1721379560000|2024-07-19 08:59:20|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|2
1721379570000|2024-07-19 08:59:30|34371.2|34356.2|34363.7|34348.7|34371.2|34356.2|34363.7|34348.7|4
1721379580000|2024-07-19 08:59:40|||||||||1
1721379590000|2024-07-19 08:59:50|34361.2|34346.2|34363.7|34348.7|34366.2|34351.2|34361.2|34346.2|0
1721379600000|2024-07-19 09:00:00|34358.7|34343.7|34356.2|34341.2|34363.7|34348.7|34353.7|34338.7|1
1721379610000|2024-07-19 09:00:10|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|0
1721379620000|2024-07-19 09:00:20|34356.2|34341.2|34351.2|34336.2|34356.2|34341.2|34348.7|34333.7|3
1721379630000|2024-07-19 09:00:30|34348.7|34333.7|34351.2|34336.2|34353.7|34338.7|34343.7|34328.7|1
1721379640000|2024-07-19 09:00:40|34353.7|34338.7|34348.7|34333.7|34353.7|34338.7|34346.2|34331.2|0
1721379650000|2024-07-19 09:00:50|34346.2|34331.2|34341.2|34326.2|34346.2|34331.2|34341.2|34326.2|1
1721379660000|2024-07-19 09:01:00|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|1
1721379670000|2024-07-19 09:01:10|34348.7|34333.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|0
1721379680000|2024-07-19 09:01:20|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|1
1721379690000|2024-07-19 09:01:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1721379700000|2024-07-19 09:01:40|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|1
1721379710000|2024-07-19 09:01:50|34348.7|34333.7|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|0
1721379720000|2024-07-19 09:02:00|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|1
1721379730000|2024-07-19 09:02:10|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|2
1721379740000|2024-07-19 09:02:20|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|1
1721379750000|2024-07-19 09:02:30|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|34336.2|34321.2|1
1721379760000|2024-07-19 09:02:40|34338.7|34323.7|34343.7|34328.7|34346.2|34331.2|34338.7|34323.7|0
1721379770000|2024-07-19 09:02:50|34346.2|34331.2|34378.7|34363.7|34381.2|34366.2|34343.7|34328.7|48
1721379780000|2024-07-19 09:03:00|34373.7|34358.7|34373.7|34358.7|34386.2|34371.2|34366.2|34351.2|26
1721379790000|2024-07-19 09:03:10|34371.2|34356.2|34371.2|34356.2|34376.2|34361.2|34368.7|34353.7|3
1721379800000|2024-07-19 09:03:20|34368.7|34353.7|34368.7|34353.7|34373.7|34358.7|34366.2|34351.2|2
1721379810000|2024-07-19 09:03:30|34363.7|34348.7|34366.2|34351.2|34371.2|34356.2|34361.2|34346.2|2
1721379820000|2024-07-19 09:03:40|34368.7|34353.7|34348.7|34333.7|34368.7|34353.7|34348.7|34333.7|8
1721379830000|2024-07-19 09:03:50|34346.2|34331.2|34353.7|34338.7|34353.7|34338.7|34343.7|34328.7|2
1721379840000|2024-07-19 09:04:00|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|4
1721379850000|2024-07-19 09:04:10|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|2
1721379860000|2024-07-19 09:04:20|34353.7|34338.7|34341.2|34326.2|34353.7|34338.7|34341.2|34326.2|1
1721379870000|2024-07-19 09:04:30|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|0
1721379880000|2024-07-19 09:04:40|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|0
1721379890000|2024-07-19 09:04:50|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|34333.7|34318.7|1
1721379900000|2024-07-19 09:05:00|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|0
1721379910000|2024-07-19 09:05:10|34341.2|34326.2|34356.2|34341.2|34356.2|34341.2|34341.2|34326.2|8
1721379920000|2024-07-19 09:05:20|34353.7|34338.7|34351.2|34336.2|34356.2|34341.2|34351.2|34336.2|2
1721379930000|2024-07-19 09:05:30|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|0
1721379940000|2024-07-19 09:05:40|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|1
1721379950000|2024-07-19 09:05:50|34353.7|34338.7|34358.7|34343.7|34358.7|34343.7|34351.2|34336.2|6
1721379960000|2024-07-19 09:06:00|34353.7|34338.7|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|5
1721379970000|2024-07-19 09:06:10|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|0
1721379980000|2024-07-19 09:06:20|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|0
1721379990000|2024-07-19 09:06:30|34353.7|34338.7|34353.7|34338.7|34356.2|34341.2|34348.7|34333.7|3
1721380000000|2024-07-19 09:06:40|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|2
1721380010000|2024-07-19 09:06:50|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34346.2|34331.2|2
1721380020000|2024-07-19 09:07:00|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|2
1721380030000|2024-07-19 09:07:10|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|2
1721380040000|2024-07-19 09:07:20|34343.7|34328.7|34338.7|34323.7|34343.7|34328.7|34338.7|34323.7|1
1721380050000|2024-07-19 09:07:30|34341.2|34326.2|34348.7|34333.7|34348.7|34333.7|34341.2|34326.2|8
1721380060000|2024-07-19 09:07:40|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|0
1721380070000|2024-07-19 09:07:50|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|1
1721380080000|2024-07-19 09:08:00|34346.2|34331.2|34351.2|34336.2|34351.2|34336.2|34343.7|34328.7|4
1721380090000|2024-07-19 09:08:10|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|0
1721380100000|2024-07-19 09:08:20|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|2
1721380110000|2024-07-19 09:08:30|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|2
1721380120000|2024-07-19 09:08:40|||||||||1
1721380130000|2024-07-19 09:08:50|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|0
1721380140000|2024-07-19 09:09:00|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|2
1721380150000|2024-07-19 09:09:10|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|3
1721380160000|2024-07-19 09:09:20|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|1
1721380170000|2024-07-19 09:09:30|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|2
1721380180000|2024-07-19 09:09:40|34366.2|34351.2|34366.2|34351.2|34366.2|34351.2|34363.7|34348.7|1
1721380190000|2024-07-19 09:09:50|34363.7|34348.7|34376.2|34361.2|34376.2|34361.2|34363.7|34348.7|2
1721380200000|2024-07-19 09:10:00|34373.7|34358.7|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|1
1721380210000|2024-07-19 09:10:10|34371.2|34356.2|34363.7|34348.7|34371.2|34356.2|34363.7|34348.7|7
1721380220000|2024-07-19 09:10:20|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34363.7|34348.7|7
1721380230000|2024-07-19 09:10:30|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|1
1721380240000|2024-07-19 09:10:40|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|1
1721380250000|2024-07-19 09:10:50|34366.2|34351.2|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|1
1721380260000|2024-07-19 09:11:00|34363.7|34348.7|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|1
1721380280000|2024-07-19 09:11:20|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34358.7|34343.7|3
1721380290000|2024-07-19 09:11:30|34358.7|34343.7|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721380300000|2024-07-19 09:11:40|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|6
1721380310000|2024-07-19 09:11:50|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|1
1721380320000|2024-07-19 09:12:00|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34353.7|34338.7|4
1721380330000|2024-07-19 09:12:10|34358.7|34343.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|2
1721380340000|2024-07-19 09:12:20|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|1
1721380360000|2024-07-19 09:12:40|34366.2|34351.2|34373.7|34358.7|34373.7|34358.7|34366.2|34351.2|3
1721380370000|2024-07-19 09:12:50|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|0
1721380380000|2024-07-19 09:13:00|34376.2|34361.2|34368.7|34353.7|34376.2|34361.2|34368.7|34353.7|2
1721380390000|2024-07-19 09:13:10|34366.2|34351.2|34368.7|34353.7|34371.2|34356.2|34366.2|34351.2|1
1721380410000|2024-07-19 09:13:30|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|2
1721380420000|2024-07-19 09:13:40|34371.2|34356.2|34371.2|34356.2|34373.7|34358.7|34368.7|34353.7|2
1721380430000|2024-07-19 09:13:50|34373.7|34358.7|34381.2|34366.2|34381.2|34366.2|34373.7|34358.7|1
1721380440000|2024-07-19 09:14:00|34383.7|34368.7|34386.2|34371.2|34388.7|34373.7|34383.7|34368.7|3
1721380450000|2024-07-19 09:14:10|34388.7|34373.7|34383.7|34368.7|34388.7|34373.7|34383.7|34368.7|2
1721380460000|2024-07-19 09:14:20|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|0
1721380470000|2024-07-19 09:14:30|34386.2|34371.2|34388.7|34373.7|34391.2|34376.2|34386.2|34371.2|4
1721380480000|2024-07-19 09:14:40|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34383.7|34368.7|2
1721380490000|2024-07-19 09:14:50|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34388.7|34373.7|13
1721380500000|2024-07-19 09:15:00|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|34393.7|34378.7|15
1721380510000|2024-07-19 09:15:10|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|5
1721380520000|2024-07-19 09:15:20|34396.2|34381.2|34398.7|34383.7|34398.7|34383.7|34396.2|34381.2|3
1721380530000|2024-07-19 09:15:30|34401.2|34386.2|34403.7|34388.7|34403.7|34388.7|34401.2|34386.2|0
1721380540000|2024-07-19 09:15:40|34401.2|34386.2|34411.2|34396.2|34413.7|34398.7|34401.2|34386.2|3
1721380550000|2024-07-19 09:15:50|34408.7|34393.7|34408.7|34393.7|34411.2|34396.2|34408.7|34393.7|4
1721380560000|2024-07-19 09:16:00|34411.2|34396.2|34416.2|34401.2|34416.2|34401.2|34411.2|34396.2|4
1721380570000|2024-07-19 09:16:10|34413.7|34398.7|34423.7|34408.7|34423.7|34408.7|34413.7|34398.7|14
1721380580000|2024-07-19 09:16:20|||||||||1
1721380590000|2024-07-19 09:16:30|34421.2|34406.2|34423.7|34408.7|34423.7|34408.7|34421.2|34406.2|3
1721380600000|2024-07-19 09:16:40|34421.2|34406.2|34423.7|34408.7|34423.7|34408.7|34421.2|34406.2|1
1721380610000|2024-07-19 09:16:50|34421.2|34406.2|34421.2|34406.2|34423.7|34408.7|34418.7|34403.7|7
1721380620000|2024-07-19 09:17:00|34418.7|34403.7|34413.7|34398.7|34421.2|34406.2|34413.7|34398.7|4
1721380630000|2024-07-19 09:17:10|34416.2|34401.2|34416.2|34401.2|34416.2|34401.2|34416.2|34401.2|5
1721380640000|2024-07-19 09:17:20|34418.7|34403.7|34416.2|34401.2|34418.7|34403.7|34416.2|34401.2|2
1721380650000|2024-07-19 09:17:30|34418.7|34403.7|34421.2|34406.2|34421.2|34406.2|34416.2|34401.2|7
1721380660000|2024-07-19 09:17:40|34418.7|34403.7|34418.7|34403.7|34421.2|34406.2|34418.7|34403.7|0
1721380670000|2024-07-19 09:17:50|34421.2|34406.2|34421.2|34406.2|34423.7|34408.7|34418.7|34403.7|7
1721380680000|2024-07-19 09:18:00|34418.7|34403.7|34428.7|34413.7|34428.7|34413.7|34418.7|34403.7|10
1721380690000|2024-07-19 09:18:10|34431.2|34416.2|34433.7|34418.7|34438.7|34423.7|34428.7|34413.7|36
1721380700000|2024-07-19 09:18:20|34436.2|34421.2|34431.2|34416.2|34436.2|34421.2|34431.2|34416.2|2
1721380710000|2024-07-19 09:18:30|34433.7|34418.7|34433.7|34418.7|34433.7|34418.7|34431.2|34416.2|1
1721380730000|2024-07-19 09:18:50|34431.2|34416.2|34433.7|34418.7|34433.7|34418.7|34428.7|34413.7|6
1721380740000|2024-07-19 09:19:00|34428.7|34413.7|34433.7|34418.7|34433.7|34418.7|34428.7|34413.7|2
1721380750000|2024-07-19 09:19:10|34431.2|34416.2|34423.7|34408.7|34431.2|34416.2|34423.7|34408.7|8
1721380770000|2024-07-19 09:19:30|34421.2|34406.2|34418.7|34403.7|34421.2|34406.2|34418.7|34403.7|5
1721380790000|2024-07-19 09:19:50|34416.2|34401.2|34418.7|34403.7|34418.7|34403.7|34413.7|34398.7|8
1721380800000|2024-07-19 09:20:00|34416.2|34401.2|34416.2|34401.2|34416.2|34401.2|34416.2|34401.2|1
1721380810000|2024-07-19 09:20:10|34418.7|34403.7|34413.7|34398.7|34418.7|34403.7|34413.7|34398.7|3
1721380820000|2024-07-19 09:20:20|34411.2|34396.2|34408.7|34393.7|34411.2|34396.2|34408.7|34393.7|2
1721380840000|2024-07-19 09:20:40|34406.2|34391.2|34403.7|34388.7|34406.2|34391.2|34403.7|34388.7|1
1721380860000|2024-07-19 09:21:00|34401.2|34386.2|34396.2|34381.2|34401.2|34386.2|34396.2|34381.2|7
1721380870000|2024-07-19 09:21:10|34393.7|34378.7|34393.7|34378.7|34398.7|34383.7|34393.7|34378.7|3
1721380890000|2024-07-19 09:21:30|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|12
1721380900000|2024-07-19 09:21:40|34396.2|34381.2|34388.7|34373.7|34396.2|34381.2|34388.7|34373.7|1
1721380910000|2024-07-19 09:21:50|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34386.2|34371.2|0
1721380930000|2024-07-19 09:22:10|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1721380940000|2024-07-19 09:22:20|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|1
1721380950000|2024-07-19 09:22:30|34386.2|34371.2|34386.2|34371.2|34388.7|34373.7|34386.2|34371.2|3
1721380960000|2024-07-19 09:22:40|34388.7|34373.7|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1721380970000|2024-07-19 09:22:50|34391.2|34376.2|34383.7|34368.7|34391.2|34376.2|34383.7|34368.7|1
1721380980000|2024-07-19 09:23:00|34381.2|34366.2|34381.2|34366.2|34383.7|34368.7|34378.7|34363.7|4
1721380990000|2024-07-19 09:23:10|34383.7|34368.7|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|1
1721381000000|2024-07-19 09:23:20|34381.2|34366.2|34378.7|34363.7|34381.2|34366.2|34378.7|34363.7|1
1721381010000|2024-07-19 09:23:30|34373.7|34358.7|34371.2|34356.2|34376.2|34361.2|34368.7|34353.7|9
1721381020000|2024-07-19 09:23:40|34368.7|34353.7|34363.7|34348.7|34368.7|34353.7|34361.2|34346.2|2
1721381030000|2024-07-19 09:23:50|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|1
1721381040000|2024-07-19 09:24:00|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721381050000|2024-07-19 09:24:10|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|1
1721381060000|2024-07-19 09:24:20|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|2
1721381070000|2024-07-19 09:24:30|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|9
1721381080000|2024-07-19 09:24:40|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|1
1721381090000|2024-07-19 09:24:50|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|1
1721381110000|2024-07-19 09:25:10|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|2
1721381120000|2024-07-19 09:25:20|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|0
1721381130000|2024-07-19 09:25:30|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|1
1721381140000|2024-07-19 09:25:40|34348.7|34333.7|34358.7|34343.7|34358.7|34343.7|34348.7|34333.7|17
1721381150000|2024-07-19 09:25:50|34356.2|34341.2|34348.7|34333.7|34356.2|34341.2|34348.7|34333.7|3
1721381160000|2024-07-19 09:26:00|34351.2|34336.2|34358.7|34343.7|34358.7|34343.7|34351.2|34336.2|8
1721381170000|2024-07-19 09:26:10|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|2
1721381180000|2024-07-19 09:26:20|34356.2|34341.2|34363.7|34348.7|34366.2|34351.2|34356.2|34341.2|7
1721381190000|2024-07-19 09:26:30|34366.2|34351.2|34358.7|34343.7|34366.2|34351.2|34358.7|34343.7|4
1721381200000|2024-07-19 09:26:40|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|3
1721381210000|2024-07-19 09:26:50|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|3
1721381220000|2024-07-19 09:27:00|34366.2|34351.2|34371.2|34356.2|34373.7|34358.7|34363.7|34348.7|2
1721381230000|2024-07-19 09:27:10|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|0
1721381240000|2024-07-19 09:27:20|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|0
1721381250000|2024-07-19 09:27:30|34371.2|34356.2|34371.2|34356.2|34373.7|34358.7|34366.2|34351.2|5
1721381260000|2024-07-19 09:27:40|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|3
1721381270000|2024-07-19 09:27:50|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|0
1721381280000|2024-07-19 09:28:00|34373.7|34358.7|34368.7|34353.7|34373.7|34358.7|34368.7|34353.7|2
1721381290000|2024-07-19 09:28:10|34366.2|34351.2|34371.2|34356.2|34371.2|34356.2|34363.7|34348.7|6
1721381300000|2024-07-19 09:28:20|34368.7|34353.7|34371.2|34356.2|34371.2|34356.2|34368.7|34353.7|0
1721381310000|2024-07-19 09:28:30|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|1
1721381330000|2024-07-19 09:28:50|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|1
1721381340000|2024-07-19 09:29:00|34368.7|34353.7|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|6
1721381370000|2024-07-19 09:29:30|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|1
1721381380000|2024-07-19 09:29:40|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|4
1721381400000|2024-07-19 09:30:00|34371.2|34356.2|34378.7|34363.7|34378.7|34363.7|34371.2|34356.2|4
1721381410000|2024-07-19 09:30:10|34381.2|34366.2|34378.7|34363.7|34381.2|34366.2|34378.7|34363.7|1
1721381420000|2024-07-19 09:30:20|34381.2|34366.2|34376.2|34361.2|34381.2|34366.2|34376.2|34361.2|1
1721381430000|2024-07-19 09:30:30|34378.7|34363.7|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|0
1721381440000|2024-07-19 09:30:40|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|2
1721381450000|2024-07-19 09:30:50|34386.2|34371.2|34386.2|34371.2|34388.7|34373.7|34386.2|34371.2|1
1721381460000|2024-07-19 09:31:00|34383.7|34368.7|34393.7|34378.7|34393.7|34378.7|34383.7|34368.7|2
1721381470000|2024-07-19 09:31:10|34396.2|34381.2|34403.7|34388.7|34403.7|34388.7|34396.2|34381.2|6
1721381480000|2024-07-19 09:31:20|34406.2|34391.2|34408.7|34393.7|34408.7|34393.7|34403.7|34388.7|0
1721381490000|2024-07-19 09:31:30|34406.2|34391.2|34408.7|34393.7|34408.7|34393.7|34406.2|34391.2|3
1721381500000|2024-07-19 09:31:40|34406.2|34391.2|34408.7|34393.7|34408.7|34393.7|34406.2|34391.2|2
1721381510000|2024-07-19 09:31:50|34406.2|34391.2|34406.2|34391.2|34408.7|34393.7|34403.7|34388.7|4
1721381520000|2024-07-19 09:32:00|34403.7|34388.7|34401.2|34386.2|34408.7|34393.7|34401.2|34386.2|6
1721381530000|2024-07-19 09:32:10|34398.7|34383.7|34403.7|34388.7|34403.7|34388.7|34398.7|34383.7|0
1721381540000|2024-07-19 09:32:20|34406.2|34391.2|34408.7|34393.7|34408.7|34393.7|34406.2|34391.2|1
1721381550000|2024-07-19 09:32:30|34406.2|34391.2|34403.7|34388.7|34406.2|34391.2|34401.2|34386.2|0
1721381560000|2024-07-19 09:32:40|34406.2|34391.2|34406.2|34391.2|34408.7|34393.7|34406.2|34391.2|0
1721381570000|2024-07-19 09:32:50|34403.7|34388.7|34403.7|34388.7|34406.2|34391.2|34403.7|34388.7|0
1721381580000|2024-07-19 09:33:00|34398.7|34383.7|34398.7|34383.7|34403.7|34388.7|34398.7|34383.7|6
1721381600000|2024-07-19 09:33:20|34401.2|34386.2|34396.2|34381.2|34401.2|34386.2|34393.7|34378.7|7
1721381610000|2024-07-19 09:33:30|34393.7|34378.7|34393.7|34378.7|34393.7|34378.7|34393.7|34378.7|0
1721381630000|2024-07-19 09:33:50|34396.2|34381.2|34393.7|34378.7|34398.7|34383.7|34393.7|34378.7|16
1721381650000|2024-07-19 09:34:10|34391.2|34376.2|34391.2|34376.2|34391.2|34376.2|34391.2|34376.2|2
1721381660000|2024-07-19 09:34:20|34388.7|34373.7|34393.7|34378.7|34393.7|34378.7|34388.7|34373.7|1
1721381670000|2024-07-19 09:34:30|34396.2|34381.2|34398.7|34383.7|34398.7|34383.7|34396.2|34381.2|7
1721381680000|2024-07-19 09:34:40|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|34393.7|34378.7|2
1721381690000|2024-07-19 09:34:50|34393.7|34378.7|34396.2|34381.2|34396.2|34381.2|34393.7|34378.7|0
1721381700000|2024-07-19 09:35:00|34393.7|34378.7|34378.7|34363.7|34393.7|34378.7|34378.7|34363.7|11
1721381710000|2024-07-19 09:35:10|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|6
1721381730000|2024-07-19 09:35:30|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|13
1721381740000|2024-07-19 09:35:40|34378.7|34363.7|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|3
1721381760000|2024-07-19 09:36:00|||||||||4
1721381770000|2024-07-19 09:36:10|34376.2|34361.2|34363.7|34348.7|34376.2|34361.2|34363.7|34348.7|31
1721381780000|2024-07-19 09:36:20|34361.2|34346.2|34353.7|34338.7|34361.2|34346.2|34353.7|34338.7|14
1721381790000|2024-07-19 09:36:30|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34346.2|34331.2|8
1721381800000|2024-07-19 09:36:40|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|3
1721381810000|2024-07-19 09:36:50|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|6
1721381820000|2024-07-19 09:37:00|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34343.7|34328.7|13
1721381830000|2024-07-19 09:37:10|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|9
1721381850000|2024-07-19 09:37:30|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|16
1721381860000|2024-07-19 09:37:40|34341.2|34326.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|13
1721381870000|2024-07-19 09:37:50|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|1
1721381890000|2024-07-19 09:38:10|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|34338.7|34323.7|3
1721381900000|2024-07-19 09:38:20|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34336.2|34321.2|3
1721381910000|2024-07-19 09:38:30|34336.2|34321.2|34338.7|34323.7|34338.7|34323.7|34336.2|34321.2|4
1721381920000|2024-07-19 09:38:40|34336.2|34321.2|34338.7|34323.7|34338.7|34323.7|34336.2|34321.2|2
1721381930000|2024-07-19 09:38:50|||||||||1
1721381940000|2024-07-19 09:39:00|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|2
1721381950000|2024-07-19 09:39:10|34341.2|34326.2|34336.2|34321.2|34341.2|34326.2|34336.2|34321.2|5
1721381960000|2024-07-19 09:39:20|34333.7|34318.7|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|1
1721381970000|2024-07-19 09:39:30|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|5
1721381990000|2024-07-19 09:39:50|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|10
1721382000000|2024-07-19 09:40:00|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34321.2|34306.2|2
1721382010000|2024-07-19 09:40:10|34323.7|34308.7|34318.7|34303.7|34323.7|34308.7|34316.2|34301.2|4
1721382020000|2024-07-19 09:40:20|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|0
1721382030000|2024-07-19 09:40:30|34316.2|34301.2|34311.2|34296.2|34316.2|34301.2|34308.7|34293.7|6
1721382040000|2024-07-19 09:40:40|34313.7|34298.7|34318.7|34303.7|34318.7|34303.7|34311.2|34296.2|7
1721382050000|2024-07-19 09:40:50|34321.2|34306.2|34328.7|34313.7|34328.7|34313.7|34321.2|34306.2|9
1721382060000|2024-07-19 09:41:00|34326.2|34311.2|34333.7|34318.7|34333.7|34318.7|34326.2|34311.2|3
1721382070000|2024-07-19 09:41:10|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|9
1721382080000|2024-07-19 09:41:20|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|1
1721382090000|2024-07-19 09:41:30|34336.2|34321.2|34336.2|34321.2|34338.7|34323.7|34336.2|34321.2|4
1721382100000|2024-07-19 09:41:40|34338.7|34323.7|34336.2|34321.2|34338.7|34323.7|34336.2|34321.2|1
1721382110000|2024-07-19 09:41:50|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|4
1721382120000|2024-07-19 09:42:00|34336.2|34321.2|34323.7|34308.7|34338.7|34323.7|34321.2|34306.2|23
1721382130000|2024-07-19 09:42:10|34321.2|34306.2|34326.2|34311.2|34328.7|34313.7|34321.2|34306.2|14
1721382140000|2024-07-19 09:42:20|34328.7|34313.7|34326.2|34311.2|34333.7|34318.7|34326.2|34311.2|32
1721382150000|2024-07-19 09:42:30|34328.7|34313.7|34333.7|34318.7|34333.7|34318.7|34326.2|34311.2|11
1721382160000|2024-07-19 09:42:40|34331.2|34316.2|34323.7|34308.7|34331.2|34316.2|34323.7|34308.7|27
1721382170000|2024-07-19 09:42:50|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|14
1721382190000|2024-07-19 09:43:10|34316.2|34301.2|34318.7|34303.7|34318.7|34303.7|34313.7|34298.7|1
1721382200000|2024-07-19 09:43:20|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34321.2|34306.2|0
1721382210000|2024-07-19 09:43:30|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34321.2|34306.2|0
1721382220000|2024-07-19 09:43:40|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|3
1721382230000|2024-07-19 09:43:50|34326.2|34311.2|34333.7|34318.7|34333.7|34318.7|34326.2|34311.2|6
1721382240000|2024-07-19 09:44:00|34331.2|34316.2|34336.2|34321.2|34338.7|34323.7|34331.2|34316.2|1
1721382250000|2024-07-19 09:44:10|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|1
1721382260000|2024-07-19 09:44:20|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|3
1721382270000|2024-07-19 09:44:30|34331.2|34316.2|34338.7|34323.7|34338.7|34323.7|34328.7|34313.7|5
1721382280000|2024-07-19 09:44:40|34336.2|34321.2|34338.7|34323.7|34338.7|34323.7|34336.2|34321.2|1
1721382290000|2024-07-19 09:44:50|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|7
1721382300000|2024-07-19 09:45:00|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|5
1721382310000|2024-07-19 09:45:10|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|0
1721382320000|2024-07-19 09:45:20|34341.2|34326.2|34336.2|34321.2|34341.2|34326.2|34336.2|34321.2|1
1721382330000|2024-07-19 09:45:30|34333.7|34318.7|34338.7|34323.7|34341.2|34326.2|34333.7|34318.7|4
1721382340000|2024-07-19 09:45:40|34336.2|34321.2|34336.2|34321.2|34336.2|34321.2|34336.2|34321.2|1
1721382350000|2024-07-19 09:45:50|34333.7|34318.7|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|6
1721382360000|2024-07-19 09:46:00|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|3
1721382370000|2024-07-19 09:46:10|34346.2|34331.2|34353.7|34338.7|34363.7|34348.7|34346.2|34331.2|29
1721382380000|2024-07-19 09:46:20|34351.2|34336.2|34348.7|34333.7|34358.7|34343.7|34346.2|34331.2|2
1721382390000|2024-07-19 09:46:30|34346.2|34331.2|34353.7|34338.7|34358.7|34343.7|34343.7|34328.7|7
1721382400000|2024-07-19 09:46:40|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|3
1721382410000|2024-07-19 09:46:50|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34346.2|34331.2|1
1721382420000|2024-07-19 09:47:00|34346.2|34331.2|34351.2|34336.2|34353.7|34338.7|34343.7|34328.7|4
1721382430000|2024-07-19 09:47:10|34353.7|34338.7|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|3
1721382440000|2024-07-19 09:47:20|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|1
1721382450000|2024-07-19 09:47:30|34348.7|34333.7|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|0
1721382460000|2024-07-19 09:47:40|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|6
1721382470000|2024-07-19 09:47:50|34341.2|34326.2|34338.7|34323.7|34343.7|34328.7|34336.2|34321.2|1
1721382480000|2024-07-19 09:48:00|34341.2|34326.2|34346.2|34331.2|34348.7|34333.7|34341.2|34326.2|2
1721382490000|2024-07-19 09:48:10|34348.7|34333.7|34338.7|34323.7|34348.7|34333.7|34333.7|34318.7|3
1721382500000|2024-07-19 09:48:20|34336.2|34321.2|34341.2|34326.2|34346.2|34331.2|34336.2|34321.2|9
1721382510000|2024-07-19 09:48:30|34338.7|34323.7|34336.2|34321.2|34341.2|34326.2|34336.2|34321.2|1
1721382520000|2024-07-19 09:48:40|34338.7|34323.7|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|3
1721382530000|2024-07-19 09:48:50|34343.7|34328.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|2
1721382540000|2024-07-19 09:49:00|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|4
1721382550000|2024-07-19 09:49:10|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|4
1721382560000|2024-07-19 09:49:20|34348.7|34333.7|34341.2|34326.2|34348.7|34333.7|34341.2|34326.2|1
1721382570000|2024-07-19 09:49:30|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|0
1721382580000|2024-07-19 09:49:40|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|1
1721382590000|2024-07-19 09:49:50|34346.2|34331.2|34341.2|34326.2|34353.7|34338.7|34341.2|34326.2|7
1721382600000|2024-07-19 09:50:00|34343.7|34328.7|34333.7|34318.7|34343.7|34328.7|34333.7|34318.7|10
1721382610000|2024-07-19 09:50:10|34331.2|34316.2|34321.2|34306.2|34336.2|34321.2|34321.2|34306.2|21
1721382620000|2024-07-19 09:50:20|34323.7|34308.7|34321.2|34306.2|34331.2|34316.2|34321.2|34306.2|10
1721382630000|2024-07-19 09:50:30|34323.7|34308.7|34328.7|34313.7|34331.2|34316.2|34323.7|34308.7|1
1721382640000|2024-07-19 09:50:40|34326.2|34311.2|34323.7|34308.7|34333.7|34318.7|34321.2|34306.2|15
1721382650000|2024-07-19 09:50:50|34326.2|34311.2|34321.2|34306.2|34333.7|34318.7|34321.2|34306.2|9
1721382660000|2024-07-19 09:51:00|34323.7|34308.7|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|5
1721382670000|2024-07-19 09:51:10|34326.2|34311.2|34316.2|34301.2|34326.2|34311.2|34313.7|34298.7|6
1721382680000|2024-07-19 09:51:20|34318.7|34303.7|34318.7|34303.7|34328.7|34313.7|34316.2|34301.2|11
1721382690000|2024-07-19 09:51:30|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34316.2|34301.2|1
1721382700000|2024-07-19 09:51:40|34316.2|34301.2|34321.2|34306.2|34321.2|34306.2|34311.2|34296.2|9
1721382710000|2024-07-19 09:51:50|34323.7|34308.7|34316.2|34301.2|34323.7|34308.7|34316.2|34301.2|1
1721382720000|2024-07-19 09:52:00|34318.7|34303.7|34321.2|34306.2|34323.7|34308.7|34316.2|34301.2|25
1721382730000|2024-07-19 09:52:10|34323.7|34308.7|34318.7|34303.7|34323.7|34308.7|34316.2|34301.2|9
1721382740000|2024-07-19 09:52:20|34321.2|34306.2|34311.2|34296.2|34323.7|34308.7|34311.2|34296.2|14
1721382750000|2024-07-19 09:52:30|34308.7|34293.7|34308.7|34293.7|34313.7|34298.7|34308.7|34293.7|5
1721382760000|2024-07-19 09:52:40|34306.2|34291.2|34298.7|34283.7|34308.7|34293.7|34296.2|34281.2|29
1721382770000|2024-07-19 09:52:50|34301.2|34286.2|34293.7|34278.7|34303.7|34288.7|34293.7|34278.7|5
1721382780000|2024-07-19 09:53:00|34296.2|34281.2|34306.2|34291.2|34308.7|34293.7|34293.7|34278.7|19
1721382790000|2024-07-19 09:53:10|34303.7|34288.7|34291.2|34276.2|34306.2|34291.2|34291.2|34276.2|12
1721382800000|2024-07-19 09:53:20|34288.7|34273.7|34286.2|34271.2|34293.7|34278.7|34286.2|34271.2|19
1721382810000|2024-07-19 09:53:30|34288.7|34273.7|34293.7|34278.7|34293.7|34278.7|34286.2|34271.2|9
1721382820000|2024-07-19 09:53:40|34288.7|34273.7|34283.7|34268.7|34288.7|34273.7|34281.2|34266.2|13
1721382830000|2024-07-19 09:53:50|34281.2|34266.2|34281.2|34266.2|34283.7|34268.7|34278.7|34263.7|5
1721382840000|2024-07-19 09:54:00|34278.7|34263.7|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|0
1721382850000|2024-07-19 09:54:10|34281.2|34266.2|34281.2|34266.2|34283.7|34268.7|34276.2|34261.2|10
1721382860000|2024-07-19 09:54:20|34283.7|34268.7|34283.7|34268.7|34291.2|34276.2|34283.7|34268.7|13
1721382870000|2024-07-19 09:54:30|34286.2|34271.2|34293.7|34278.7|34293.7|34278.7|34286.2|34271.2|11
1721382880000|2024-07-19 09:54:40|34296.2|34281.2|34288.7|34273.7|34296.2|34281.2|34288.7|34273.7|13
1721382890000|2024-07-19 09:54:50|34291.2|34276.2|34288.7|34273.7|34296.2|34281.2|34288.7|34273.7|12
1721382900000|2024-07-19 09:55:00|34286.2|34271.2|34296.2|34281.2|34296.2|34281.2|34283.7|34268.7|16
1721382910000|2024-07-19 09:55:10|34293.7|34278.7|34298.7|34283.7|34298.7|34283.7|34291.2|34276.2|8
1721382920000|2024-07-19 09:55:20|34301.2|34286.2|34293.7|34278.7|34301.2|34286.2|34293.7|34278.7|22
1721382930000|2024-07-19 09:55:30|34296.2|34281.2|34293.7|34278.7|34296.2|34281.2|34293.7|34278.7|9
1721382940000|2024-07-19 09:55:40|34296.2|34281.2|34291.2|34276.2|34298.7|34283.7|34288.7|34273.7|8
1721382950000|2024-07-19 09:55:50|34293.7|34278.7|34288.7|34273.7|34293.7|34278.7|34288.7|34273.7|15
1721382960000|2024-07-19 09:56:00|34291.2|34276.2|34291.2|34276.2|34293.7|34278.7|34288.7|34273.7|4
1721382970000|2024-07-19 09:56:10|34293.7|34278.7|34281.2|34266.2|34293.7|34278.7|34278.7|34263.7|14
1721382980000|2024-07-19 09:56:20|34278.7|34263.7|34276.2|34261.2|34283.7|34268.7|34276.2|34261.2|13
1721382990000|2024-07-19 09:56:30|34278.7|34263.7|34273.7|34258.7|34278.7|34263.7|34271.2|34256.2|3
1721383000000|2024-07-19 09:56:40|34271.2|34256.2|34273.7|34258.7|34273.7|34258.7|34271.2|34256.2|3
1721383010000|2024-07-19 09:56:50|34271.2|34256.2|34268.7|34253.7|34271.2|34256.2|34268.7|34253.7|1
1721383020000|2024-07-19 09:57:00|34263.7|34248.7|34263.7|34248.7|34266.2|34251.2|34263.7|34248.7|18
1721383030000|2024-07-19 09:57:10|34266.2|34251.2|34263.7|34248.7|34266.2|34251.2|34261.2|34246.2|18
1721383040000|2024-07-19 09:57:20|34261.2|34246.2|34258.7|34243.7|34263.7|34248.7|34258.7|34243.7|11
1721383050000|2024-07-19 09:57:30|34256.2|34241.2|34256.2|34241.2|34261.2|34246.2|34253.7|34238.7|15
1721383060000|2024-07-19 09:57:40|34258.7|34243.7|34258.7|34243.7|34263.7|34248.7|34258.7|34243.7|1
1721383070000|2024-07-19 09:57:50|34261.2|34246.2|34261.2|34246.2|34263.7|34248.7|34258.7|34243.7|10
1721383080000|2024-07-19 09:58:00|34263.7|34248.7|34268.7|34253.7|34268.7|34253.7|34258.7|34243.7|22
1721383090000|2024-07-19 09:58:10|34266.2|34251.2|34263.7|34248.7|34266.2|34251.2|34263.7|34248.7|7
1721383100000|2024-07-19 09:58:20|34266.2|34251.2|34263.7|34248.7|34268.7|34253.7|34263.7|34248.7|8
1721383110000|2024-07-19 09:58:30|34266.2|34251.2|34268.7|34253.7|34268.7|34253.7|34263.7|34248.7|5
1721383120000|2024-07-19 09:58:40|34271.2|34256.2|34268.7|34253.7|34271.2|34256.2|34263.7|34248.7|14
1721383130000|2024-07-19 09:58:50|34271.2|34256.2|34268.7|34253.7|34273.7|34258.7|34268.7|34253.7|5
1721383140000|2024-07-19 09:59:00|34271.2|34256.2|34276.2|34261.2|34276.2|34261.2|34268.7|34253.7|11
1721383150000|2024-07-19 09:59:10|34278.7|34263.7|34278.7|34263.7|34278.7|34263.7|34273.7|34258.7|6
1721383160000|2024-07-19 09:59:20|34281.2|34266.2|34283.7|34268.7|34288.7|34273.7|34281.2|34266.2|13
1721383170000|2024-07-19 09:59:30|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|6
1721383180000|2024-07-19 09:59:40|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34276.2|34261.2|8
1721383190000|2024-07-19 09:59:50|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|11
1721383200000|2024-07-19 10:00:00|34278.7|34263.7|34291.2|34276.2|34291.2|34276.2|34273.7|34258.7|33
1721383210000|2024-07-19 10:00:10|34288.7|34273.7|34293.7|34278.7|34293.7|34278.7|34288.7|34273.7|7
1721383220000|2024-07-19 10:00:20|34296.2|34281.2|34303.7|34288.7|34303.7|34288.7|34296.2|34281.2|7
1721383230000|2024-07-19 10:00:30|34306.2|34291.2|34303.7|34288.7|34308.7|34293.7|34303.7|34288.7|11
1721383240000|2024-07-19 10:00:40|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|1
1721383250000|2024-07-19 10:00:50|34306.2|34291.2|34308.7|34293.7|34313.7|34298.7|34306.2|34291.2|13
1721383260000|2024-07-19 10:01:00|34306.2|34291.2|34301.2|34286.2|34308.7|34293.7|34301.2|34286.2|8
1721383270000|2024-07-19 10:01:10|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|0
1721383280000|2024-07-19 10:01:20|||||||||1
1721383290000|2024-07-19 10:01:30|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|5
1721383300000|2024-07-19 10:01:40|34301.2|34286.2|34303.7|34288.7|34308.7|34293.7|34301.2|34286.2|6
1721383310000|2024-07-19 10:01:50|34301.2|34286.2|34298.7|34283.7|34301.2|34286.2|34298.7|34283.7|2
1721383320000|2024-07-19 10:02:00|34296.2|34281.2|34306.2|34291.2|34306.2|34291.2|34293.7|34278.7|5
1721383330000|2024-07-19 10:02:10|34303.7|34288.7|34306.2|34291.2|34308.7|34293.7|34303.7|34288.7|2
1721383340000|2024-07-19 10:02:20|34308.7|34293.7|34308.7|34293.7|34316.2|34301.2|34308.7|34293.7|3
1721383350000|2024-07-19 10:02:30|34311.2|34296.2|34313.7|34298.7|34313.7|34298.7|34308.7|34293.7|0
1721383360000|2024-07-19 10:02:40|34316.2|34301.2|34313.7|34298.7|34316.2|34301.2|34311.2|34296.2|0
1721383370000|2024-07-19 10:02:50|34316.2|34301.2|34318.7|34303.7|34318.7|34303.7|34313.7|34298.7|1
1721383380000|2024-07-19 10:03:00|34321.2|34306.2|34326.2|34311.2|34328.7|34313.7|34321.2|34306.2|12
1721383390000|2024-07-19 10:03:10|34328.7|34313.7|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|2
1721383400000|2024-07-19 10:03:20|34328.7|34313.7|34333.7|34318.7|34333.7|34318.7|34328.7|34313.7|1
1721383410000|2024-07-19 10:03:30|34336.2|34321.2|34341.2|34326.2|34341.2|34326.2|34336.2|34321.2|5
1721383420000|2024-07-19 10:03:40|34343.7|34328.7|34343.7|34328.7|34348.7|34333.7|34341.2|34326.2|11
1721383430000|2024-07-19 10:03:50|34341.2|34326.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|0
1721383440000|2024-07-19 10:04:00|34341.2|34326.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|3
1721383450000|2024-07-19 10:04:10|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|2
1721383460000|2024-07-19 10:04:20|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34343.7|34328.7|14
1721383470000|2024-07-19 10:04:30|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|1
1721383480000|2024-07-19 10:04:40|34348.7|34333.7|34343.7|34328.7|34353.7|34338.7|34341.2|34326.2|10
1721383490000|2024-07-19 10:04:50|34346.2|34331.2|34353.7|34338.7|34353.7|34338.7|34343.7|34328.7|1
1721383500000|2024-07-19 10:05:00|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|3
1721383510000|2024-07-19 10:05:10|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|0
1721383520000|2024-07-19 10:05:20|34346.2|34331.2|34353.7|34338.7|34353.7|34338.7|34346.2|34331.2|5
1721383530000|2024-07-19 10:05:30|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|1
1721383540000|2024-07-19 10:05:40|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|7
1721383550000|2024-07-19 10:05:50|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34343.7|34328.7|1
1721383560000|2024-07-19 10:06:00|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|2
1721383570000|2024-07-19 10:06:10|34343.7|34328.7|34336.2|34321.2|34351.2|34336.2|34336.2|34321.2|1
1721383580000|2024-07-19 10:06:20|34333.7|34318.7|34333.7|34318.7|34333.7|34318.7|34333.7|34318.7|0
1721383590000|2024-07-19 10:06:30|34331.2|34316.2|34328.7|34313.7|34331.2|34316.2|34326.2|34311.2|5
1721383600000|2024-07-19 10:06:40|34331.2|34316.2|34338.7|34323.7|34343.7|34328.7|34331.2|34316.2|10
1721383610000|2024-07-19 10:06:50|34341.2|34326.2|34348.7|34333.7|34348.7|34333.7|34341.2|34326.2|1
1721383620000|2024-07-19 10:07:00|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|3
1721383630000|2024-07-19 10:07:10|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|7
1721383640000|2024-07-19 10:07:20|34346.2|34331.2|34348.7|34333.7|34351.2|34336.2|34343.7|34328.7|11
1721383650000|2024-07-19 10:07:30|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34346.2|34331.2|3
1721383660000|2024-07-19 10:07:40|34353.7|34338.7|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|2
1721383670000|2024-07-19 10:07:50|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|4
1721383680000|2024-07-19 10:08:00|34348.7|34333.7|34343.7|34328.7|34351.2|34336.2|34343.7|34328.7|5
1721383690000|2024-07-19 10:08:10|34346.2|34331.2|34338.7|34323.7|34346.2|34331.2|34338.7|34323.7|3
1721383700000|2024-07-19 10:08:20|34341.2|34326.2|34331.2|34316.2|34341.2|34326.2|34331.2|34316.2|5
1721383710000|2024-07-19 10:08:30|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|0
1721383720000|2024-07-19 10:08:40|34331.2|34316.2|34331.2|34316.2|34333.7|34318.7|34328.7|34313.7|4
1721383730000|2024-07-19 10:08:50|34328.7|34313.7|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|1
1721383740000|2024-07-19 10:09:00|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|2
1721383750000|2024-07-19 10:09:10|34326.2|34311.2|34328.7|34313.7|34331.2|34316.2|34323.7|34308.7|2
1721383760000|2024-07-19 10:09:20|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|1
1721383770000|2024-07-19 10:09:30|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1721383780000|2024-07-19 10:09:40|34326.2|34311.2|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|2
1721383790000|2024-07-19 10:09:50|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|1
1721383800000|2024-07-19 10:10:00|34323.7|34308.7|34333.7|34318.7|34333.7|34318.7|34323.7|34308.7|3
1721383810000|2024-07-19 10:10:10|34328.7|34313.7|34333.7|34318.7|34336.2|34321.2|34328.7|34313.7|2
1721383820000|2024-07-19 10:10:20|34336.2|34321.2|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|2
1721383830000|2024-07-19 10:10:30|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|3
1721383840000|2024-07-19 10:10:40|34333.7|34318.7|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|3
1721383860000|2024-07-19 10:11:00|34326.2|34311.2|34328.7|34313.7|34331.2|34316.2|34323.7|34308.7|6
1721383870000|2024-07-19 10:11:10|34326.2|34311.2|34321.2|34306.2|34326.2|34311.2|34318.7|34303.7|3
1721383880000|2024-07-19 10:11:20|34318.7|34303.7|34318.7|34303.7|34318.7|34303.7|34316.2|34301.2|1
1721383890000|2024-07-19 10:11:30|34316.2|34301.2|34316.2|34301.2|34318.7|34303.7|34316.2|34301.2|0
1721383900000|2024-07-19 10:11:40|34318.7|34303.7|34313.7|34298.7|34318.7|34303.7|34311.2|34296.2|0
1721383910000|2024-07-19 10:11:50|34311.2|34296.2|34311.2|34296.2|34313.7|34298.7|34308.7|34293.7|0
1721383920000|2024-07-19 10:12:00|34313.7|34298.7|34318.7|34303.7|34321.2|34306.2|34311.2|34296.2|16
1721383930000|2024-07-19 10:12:10|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1721383940000|2024-07-19 10:12:20|34321.2|34306.2|34323.7|34308.7|34326.2|34311.2|34316.2|34301.2|2
1721383950000|2024-07-19 10:12:30|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|0
1721383960000|2024-07-19 10:12:40|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1721383970000|2024-07-19 10:12:50|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|0
1721383980000|2024-07-19 10:13:00|34323.7|34308.7|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|6
1721383990000|2024-07-19 10:13:10|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|2
1721384000000|2024-07-19 10:13:20|34321.2|34306.2|34326.2|34311.2|34326.2|34311.2|34321.2|34306.2|1
1721384010000|2024-07-19 10:13:30|34323.7|34308.7|34321.2|34306.2|34326.2|34311.2|34321.2|34306.2|7
1721384020000|2024-07-19 10:13:40|34323.7|34308.7|34321.2|34306.2|34323.7|34308.7|34321.2|34306.2|1
1721384030000|2024-07-19 10:13:50|34323.7|34308.7|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|2
1721384040000|2024-07-19 10:14:00|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|1
1721384050000|2024-07-19 10:14:10|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|1
1721384060000|2024-07-19 10:14:20|34321.2|34306.2|34333.7|34318.7|34333.7|34318.7|34321.2|34306.2|2
1721384080000|2024-07-19 10:14:40|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34328.7|34313.7|2
1721384090000|2024-07-19 10:14:50|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34328.7|34313.7|4
1721384100000|2024-07-19 10:15:00|34336.2|34321.2|34338.7|34323.7|34341.2|34326.2|34336.2|34321.2|3
1721384110000|2024-07-19 10:15:10|34336.2|34321.2|34338.7|34323.7|34341.2|34326.2|34336.2|34321.2|1
1721384120000|2024-07-19 10:15:20|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|1
1721384130000|2024-07-19 10:15:30|||||||||1
1721384140000|2024-07-19 10:15:40|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|5
1721384150000|2024-07-19 10:15:50|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|6
1721384160000|2024-07-19 10:16:00|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|4
1721384170000|2024-07-19 10:16:10|34356.2|34341.2|34348.7|34333.7|34356.2|34341.2|34348.7|34333.7|3
1721384180000|2024-07-19 10:16:20|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|2
1721384190000|2024-07-19 10:16:30|34348.7|34333.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|4
1721384200000|2024-07-19 10:16:40|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|2
1721384210000|2024-07-19 10:16:50|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|3
1721384220000|2024-07-19 10:17:00|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|3
1721384250000|2024-07-19 10:17:30|34351.2|34336.2|34353.7|34338.7|34356.2|34341.2|34351.2|34336.2|3
1721384260000|2024-07-19 10:17:40|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|0
1721384270000|2024-07-19 10:17:50|34356.2|34341.2|34356.2|34341.2|34358.7|34343.7|34356.2|34341.2|0
1721384280000|2024-07-19 10:18:00|34358.7|34343.7|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|1
1721384290000|2024-07-19 10:18:10|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|0
1721384300000|2024-07-19 10:18:20|34351.2|34336.2|34343.7|34328.7|34351.2|34336.2|34343.7|34328.7|4
1721384310000|2024-07-19 10:18:30|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|1
1721384320000|2024-07-19 10:18:40|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|0
1721384330000|2024-07-19 10:18:50|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|0
1721384340000|2024-07-19 10:19:00|||||||||1
1721384350000|2024-07-19 10:19:10|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|1
1721384390000|2024-07-19 10:19:50|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34353.7|34338.7|12
1721384400000|2024-07-19 10:20:00|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|1
1721384410000|2024-07-19 10:20:10|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721384430000|2024-07-19 10:20:30|34353.7|34338.7|34356.2|34341.2|34358.7|34343.7|34353.7|34338.7|6
1721384440000|2024-07-19 10:20:40|34353.7|34338.7|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|2
1721384450000|2024-07-19 10:20:50|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|3
1721384460000|2024-07-19 10:21:00|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34346.2|34331.2|1
1721384470000|2024-07-19 10:21:10|34351.2|34336.2|34346.2|34331.2|34351.2|34336.2|34346.2|34331.2|0
1721384480000|2024-07-19 10:21:20|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|0
1721384490000|2024-07-19 10:21:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1721384500000|2024-07-19 10:21:40|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|3
1721384510000|2024-07-19 10:21:50|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|0
1721384520000|2024-07-19 10:22:00|34351.2|34336.2|34358.7|34343.7|34358.7|34343.7|34351.2|34336.2|6
1721384530000|2024-07-19 10:22:10|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|2
1721384540000|2024-07-19 10:22:20|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|6
1721384550000|2024-07-19 10:22:30|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|3
1721384560000|2024-07-19 10:22:40|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|1
1721384580000|2024-07-19 10:23:00|34356.2|34341.2|34348.7|34333.7|34356.2|34341.2|34348.7|34333.7|1
1721384590000|2024-07-19 10:23:10|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|0
1721384600000|2024-07-19 10:23:20|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|2
1721384610000|2024-07-19 10:23:30|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1721384630000|2024-07-19 10:23:50|||||||||1
1721384640000|2024-07-19 10:24:00|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1721384650000|2024-07-19 10:24:10|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|1
1721384660000|2024-07-19 10:24:20|34348.7|34333.7|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|0
1721384670000|2024-07-19 10:24:30|34348.7|34333.7|34353.7|34338.7|34356.2|34341.2|34348.7|34333.7|2
1721384680000|2024-07-19 10:24:40|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34353.7|34338.7|0
1721384690000|2024-07-19 10:24:50|34353.7|34338.7|34356.2|34341.2|34358.7|34343.7|34353.7|34338.7|1
1721384700000|2024-07-19 10:25:00|34358.7|34343.7|34363.7|34348.7|34363.7|34348.7|34356.2|34341.2|0
1721384710000|2024-07-19 10:25:10|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|6
1721384720000|2024-07-19 10:25:20|34358.7|34343.7|34361.2|34346.2|34361.2|34346.2|34358.7|34343.7|0
1721384730000|2024-07-19 10:25:30|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1721384740000|2024-07-19 10:25:40|34358.7|34343.7|34356.2|34341.2|34358.7|34343.7|34356.2|34341.2|1
1721384750000|2024-07-19 10:25:50|34358.7|34343.7|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|2
1721384760000|2024-07-19 10:26:00|34356.2|34341.2|34363.7|34348.7|34363.7|34348.7|34356.2|34341.2|11
1721384770000|2024-07-19 10:26:10|||||||||1
1721384780000|2024-07-19 10:26:20|34366.2|34351.2|34358.7|34343.7|34366.2|34351.2|34358.7|34343.7|11
1721384790000|2024-07-19 10:26:30|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|8
1721384800000|2024-07-19 10:26:40|34366.2|34351.2|34368.7|34353.7|34371.2|34356.2|34366.2|34351.2|5
1721384810000|2024-07-19 10:26:50|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|0
1721384820000|2024-07-19 10:27:00|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|4
1721384830000|2024-07-19 10:27:10|34366.2|34351.2|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|1
1721384840000|2024-07-19 10:27:20|34368.7|34353.7|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|2
1721384850000|2024-07-19 10:27:30|34371.2|34356.2|34371.2|34356.2|34373.7|34358.7|34368.7|34353.7|0
1721384860000|2024-07-19 10:27:40|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|0
1721384880000|2024-07-19 10:28:00|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|7
1721384890000|2024-07-19 10:28:10|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|2
1721384900000|2024-07-19 10:28:20|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34368.7|34353.7|0
1721384910000|2024-07-19 10:28:30|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|0
1721384940000|2024-07-19 10:29:00|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|2
1721384950000|2024-07-19 10:29:10|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|2
1721384970000|2024-07-19 10:29:30|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|1
1721384980000|2024-07-19 10:29:40|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34363.7|34348.7|1
1721384990000|2024-07-19 10:29:50|34363.7|34348.7|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|0
1721385000000|2024-07-19 10:30:00|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|8
1721385010000|2024-07-19 10:30:10|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|0
1721385020000|2024-07-19 10:30:20|34363.7|34348.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|1
1721385030000|2024-07-19 10:30:30|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721385040000|2024-07-19 10:30:40|34356.2|34341.2|34351.2|34336.2|34358.7|34343.7|34348.7|34333.7|1
1721385050000|2024-07-19 10:30:50|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|2
1721385060000|2024-07-19 10:31:00|34358.7|34343.7|34366.2|34351.2|34366.2|34351.2|34358.7|34343.7|4
1721385070000|2024-07-19 10:31:10|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|0
1721385080000|2024-07-19 10:31:20|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34368.7|34353.7|0
1721385090000|2024-07-19 10:31:30|34368.7|34353.7|34371.2|34356.2|34371.2|34356.2|34368.7|34353.7|0
1721385100000|2024-07-19 10:31:40|34373.7|34358.7|34376.2|34361.2|34378.7|34363.7|34373.7|34358.7|1
1721385110000|2024-07-19 10:31:50|34378.7|34363.7|34381.2|34366.2|34381.2|34366.2|34378.7|34363.7|4
1721385120000|2024-07-19 10:32:00|34383.7|34368.7|34386.2|34371.2|34386.2|34371.2|34383.7|34368.7|3
1721385130000|2024-07-19 10:32:10|34383.7|34368.7|34381.2|34366.2|34383.7|34368.7|34381.2|34366.2|3
1721385140000|2024-07-19 10:32:20|34378.7|34363.7|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|1
1721385150000|2024-07-19 10:32:30|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|0
1721385160000|2024-07-19 10:32:40|34381.2|34366.2|34373.7|34358.7|34381.2|34366.2|34373.7|34358.7|2
1721385170000|2024-07-19 10:32:50|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|0
1721385180000|2024-07-19 10:33:00|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34373.7|34358.7|1
1721385190000|2024-07-19 10:33:10|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|0
1721385200000|2024-07-19 10:33:20|34376.2|34361.2|34376.2|34361.2|34376.2|34361.2|34373.7|34358.7|0
1721385210000|2024-07-19 10:33:30|34378.7|34363.7|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|0
1721385220000|2024-07-19 10:33:40|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|2
1721385230000|2024-07-19 10:33:50|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|3
1721385240000|2024-07-19 10:34:00|34381.2|34366.2|34381.2|34366.2|34381.2|34366.2|34381.2|34366.2|1
1721385260000|2024-07-19 10:34:20|34383.7|34368.7|34378.7|34363.7|34383.7|34368.7|34378.7|34363.7|0
1721385270000|2024-07-19 10:34:30|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|2
1721385300000|2024-07-19 10:35:00|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|3
1721385310000|2024-07-19 10:35:10|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34366.2|34351.2|2
1721385320000|2024-07-19 10:35:20|34368.7|34353.7|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|0
1721385330000|2024-07-19 10:35:30|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|2
1721385340000|2024-07-19 10:35:40|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|0
1721385350000|2024-07-19 10:35:50|34376.2|34361.2|34378.7|34363.7|34381.2|34366.2|34376.2|34361.2|3
1721385360000|2024-07-19 10:36:00|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|0
1721385370000|2024-07-19 10:36:10|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|0
1721385380000|2024-07-19 10:36:20|34386.2|34371.2|34381.2|34366.2|34386.2|34371.2|34381.2|34366.2|2
1721385390000|2024-07-19 10:36:30|34383.7|34368.7|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|0
1721385400000|2024-07-19 10:36:40|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|0
1721385410000|2024-07-19 10:36:50|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|0
1721385420000|2024-07-19 10:37:00|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|0
1721385430000|2024-07-19 10:37:10|34386.2|34371.2|34383.7|34368.7|34388.7|34373.7|34383.7|34368.7|1
1721385440000|2024-07-19 10:37:20|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34383.7|34368.7|2
1721385460000|2024-07-19 10:37:40|34386.2|34371.2|34386.2|34371.2|34386.2|34371.2|34386.2|34371.2|2
1721385470000|2024-07-19 10:37:50|34383.7|34368.7|34388.7|34373.7|34388.7|34373.7|34383.7|34368.7|3
1721385480000|2024-07-19 10:38:00|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|2
1721385490000|2024-07-19 10:38:10|34381.2|34366.2|34378.7|34363.7|34383.7|34368.7|34378.7|34363.7|6
1721385500000|2024-07-19 10:38:20|34376.2|34361.2|34376.2|34361.2|34378.7|34363.7|34376.2|34361.2|1
1721385510000|2024-07-19 10:38:30|34373.7|34358.7|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|0
1721385520000|2024-07-19 10:38:40|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34366.2|34351.2|5
1721385530000|2024-07-19 10:38:50|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|2
1721385540000|2024-07-19 10:39:00|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34361.2|34346.2|1
1721385560000|2024-07-19 10:39:20|34361.2|34346.2|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|4
1721385580000|2024-07-19 10:39:40|34356.2|34341.2|34351.2|34336.2|34356.2|34341.2|34351.2|34336.2|2
1721385590000|2024-07-19 10:39:50|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|0
1721385600000|2024-07-19 10:40:00|34351.2|34336.2|34343.7|34328.7|34351.2|34336.2|34343.7|34328.7|2
1721385610000|2024-07-19 10:40:10|34346.2|34331.2|34353.7|34338.7|34353.7|34338.7|34346.2|34331.2|2
1721385620000|2024-07-19 10:40:20|||||||||1
1721385640000|2024-07-19 10:40:40|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|5
1721385650000|2024-07-19 10:40:50|34346.2|34331.2|34341.2|34326.2|34351.2|34336.2|34341.2|34326.2|8
1721385660000|2024-07-19 10:41:00|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|2
1721385670000|2024-07-19 10:41:10|34338.7|34323.7|34336.2|34321.2|34338.7|34323.7|34333.7|34318.7|0
1721385680000|2024-07-19 10:41:20|34338.7|34323.7|34338.7|34323.7|34338.7|34323.7|34338.7|34323.7|0
1721385690000|2024-07-19 10:41:30|34336.2|34321.2|34338.7|34323.7|34341.2|34326.2|34333.7|34318.7|4
1721385700000|2024-07-19 10:41:40|34341.2|34326.2|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|0
1721385710000|2024-07-19 10:41:50|34338.7|34323.7|34341.2|34326.2|34341.2|34326.2|34338.7|34323.7|1
1721385720000|2024-07-19 10:42:00|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34336.2|34321.2|4
1721385730000|2024-07-19 10:42:10|34336.2|34321.2|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|2
1721385740000|2024-07-19 10:42:20|34336.2|34321.2|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|0
1721385750000|2024-07-19 10:42:30|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|0
1721385760000|2024-07-19 10:42:40|34336.2|34321.2|34341.2|34326.2|34343.7|34328.7|34336.2|34321.2|7
1721385770000|2024-07-19 10:42:50|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|0
1721385780000|2024-07-19 10:43:00|34338.7|34323.7|34341.2|34326.2|34341.2|34326.2|34338.7|34323.7|0
1721385790000|2024-07-19 10:43:10|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|0
1721385800000|2024-07-19 10:43:20|34348.7|34333.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|6
1721385810000|2024-07-19 10:43:30|34348.7|34333.7|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|1
1721385820000|2024-07-19 10:43:40|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|1
1721385830000|2024-07-19 10:43:50|34351.2|34336.2|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|0
1721385840000|2024-07-19 10:44:00|34348.7|34333.7|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|0
1721385850000|2024-07-19 10:44:10|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|1
1721385860000|2024-07-19 10:44:20|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|1
1721385870000|2024-07-19 10:44:30|34336.2|34321.2|34333.7|34318.7|34336.2|34321.2|34331.2|34316.2|6
1721385880000|2024-07-19 10:44:40|34331.2|34316.2|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|2
1721385890000|2024-07-19 10:44:50|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34326.2|34311.2|4
1721385900000|2024-07-19 10:45:00|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|2
1721385910000|2024-07-19 10:45:10|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1721385920000|2024-07-19 10:45:20|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|3
1721385930000|2024-07-19 10:45:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|5
1721385940000|2024-07-19 10:45:40|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|0
1721385950000|2024-07-19 10:45:50|34318.7|34303.7|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|5
1721385960000|2024-07-19 10:46:00|34316.2|34301.2|34316.2|34301.2|34318.7|34303.7|34316.2|34301.2|4
1721385970000|2024-07-19 10:46:10|34318.7|34303.7|34316.2|34301.2|34318.7|34303.7|34316.2|34301.2|3
1721385980000|2024-07-19 10:46:20|34318.7|34303.7|34316.2|34301.2|34318.7|34303.7|34313.7|34298.7|5
1721385990000|2024-07-19 10:46:30|34318.7|34303.7|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|1
1721386000000|2024-07-19 10:46:40|34321.2|34306.2|34323.7|34308.7|34326.2|34311.2|34321.2|34306.2|1
1721386010000|2024-07-19 10:46:50|34326.2|34311.2|34331.2|34316.2|34336.2|34321.2|34323.7|34308.7|11
1721386020000|2024-07-19 10:47:00|34333.7|34318.7|34341.2|34326.2|34343.7|34328.7|34333.7|34318.7|5
1721386030000|2024-07-19 10:47:10|34343.7|34328.7|34338.7|34323.7|34343.7|34328.7|34338.7|34323.7|0
1721386040000|2024-07-19 10:47:20|34336.2|34321.2|34328.7|34313.7|34336.2|34321.2|34328.7|34313.7|2
1721386050000|2024-07-19 10:47:30|34326.2|34311.2|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|0
1721386060000|2024-07-19 10:47:40|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|0
1721386080000|2024-07-19 10:48:00|34321.2|34306.2|34321.2|34306.2|34326.2|34311.2|34321.2|34306.2|2
1721386090000|2024-07-19 10:48:10|34323.7|34308.7|34321.2|34306.2|34323.7|34308.7|34321.2|34306.2|0
1721386100000|2024-07-19 10:48:20|34323.7|34308.7|34313.7|34298.7|34323.7|34308.7|34313.7|34298.7|2
1721386110000|2024-07-19 10:48:30|34311.2|34296.2|34303.7|34288.7|34313.7|34298.7|34303.7|34288.7|2
1721386120000|2024-07-19 10:48:40|34306.2|34291.2|34303.7|34288.7|34306.2|34291.2|34301.2|34286.2|4
1721386130000|2024-07-19 10:48:50|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|0
1721386140000|2024-07-19 10:49:00|34306.2|34291.2|34298.7|34283.7|34308.7|34293.7|34296.2|34281.2|17
1721386150000|2024-07-19 10:49:10|34296.2|34281.2|34291.2|34276.2|34296.2|34281.2|34291.2|34276.2|5
1721386160000|2024-07-19 10:49:20|34288.7|34273.7|34288.7|34273.7|34291.2|34276.2|34288.7|34273.7|3
1721386170000|2024-07-19 10:49:30|34291.2|34276.2|34291.2|34276.2|34291.2|34276.2|34291.2|34276.2|3
1721386180000|2024-07-19 10:49:40|34293.7|34278.7|34291.2|34276.2|34293.7|34278.7|34291.2|34276.2|0
1721386190000|2024-07-19 10:49:50|34293.7|34278.7|34288.7|34273.7|34293.7|34278.7|34288.7|34273.7|1
1721386200000|2024-07-19 10:50:00|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34286.2|34271.2|3
1721386210000|2024-07-19 10:50:10|34291.2|34276.2|34293.7|34278.7|34298.7|34283.7|34291.2|34276.2|3
1721386220000|2024-07-19 10:50:20|34291.2|34276.2|34293.7|34278.7|34296.2|34281.2|34288.7|34273.7|4
1721386240000|2024-07-19 10:50:40|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|0
1721386250000|2024-07-19 10:50:50|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|1
1721386260000|2024-07-19 10:51:00|34306.2|34291.2|34313.7|34298.7|34313.7|34298.7|34306.2|34291.2|11
1721386270000|2024-07-19 10:51:10|34311.2|34296.2|34313.7|34298.7|34313.7|34298.7|34308.7|34293.7|2
1721386280000|2024-07-19 10:51:20|34311.2|34296.2|34313.7|34298.7|34313.7|34298.7|34308.7|34293.7|0
1721386290000|2024-07-19 10:51:30|34311.2|34296.2|34311.2|34296.2|34313.7|34298.7|34311.2|34296.2|2
1721386300000|2024-07-19 10:51:40|34313.7|34298.7|34311.2|34296.2|34313.7|34298.7|34311.2|34296.2|0
1721386310000|2024-07-19 10:51:50|34313.7|34298.7|34308.7|34293.7|34313.7|34298.7|34303.7|34288.7|7
1721386320000|2024-07-19 10:52:00|34311.2|34296.2|34316.2|34301.2|34316.2|34301.2|34311.2|34296.2|1
1721386330000|2024-07-19 10:52:10|34318.7|34303.7|34316.2|34301.2|34318.7|34303.7|34316.2|34301.2|1
1721386340000|2024-07-19 10:52:20|34313.7|34298.7|34313.7|34298.7|34313.7|34298.7|34308.7|34293.7|4
1721386350000|2024-07-19 10:52:30|34311.2|34296.2|34308.7|34293.7|34311.2|34296.2|34308.7|34293.7|0
1721386370000|2024-07-19 10:52:50|34303.7|34288.7|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|6
1721386390000|2024-07-19 10:53:10|34296.2|34281.2|34296.2|34281.2|34298.7|34283.7|34293.7|34278.7|9
1721386400000|2024-07-19 10:53:20|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|0
1721386410000|2024-07-19 10:53:30|34296.2|34281.2|34296.2|34281.2|34296.2|34281.2|34296.2|34281.2|4
1721386420000|2024-07-19 10:53:40|34298.7|34283.7|34296.2|34281.2|34298.7|34283.7|34293.7|34278.7|3
1721386430000|2024-07-19 10:53:50|34298.7|34283.7|34296.2|34281.2|34298.7|34283.7|34296.2|34281.2|0
1721386440000|2024-07-19 10:54:00|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|0
1721386450000|2024-07-19 10:54:10|34291.2|34276.2|34291.2|34276.2|34291.2|34276.2|34291.2|34276.2|5
1721386460000|2024-07-19 10:54:20|34288.7|34273.7|34288.7|34273.7|34288.7|34273.7|34288.7|34273.7|0
1721386470000|2024-07-19 10:54:30|34291.2|34276.2|34291.2|34276.2|34293.7|34278.7|34291.2|34276.2|2
1721386480000|2024-07-19 10:54:40|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|34291.2|34276.2|0
1721386500000|2024-07-19 10:55:00|34291.2|34276.2|34291.2|34276.2|34293.7|34278.7|34291.2|34276.2|0
1721386510000|2024-07-19 10:55:10|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|34291.2|34276.2|0
1721386520000|2024-07-19 10:55:20|34291.2|34276.2|34298.7|34283.7|34298.7|34283.7|34288.7|34273.7|4
1721386530000|2024-07-19 10:55:30|34301.2|34286.2|34298.7|34283.7|34301.2|34286.2|34298.7|34283.7|0
1721386540000|2024-07-19 10:55:40|34301.2|34286.2|34301.2|34286.2|34303.7|34288.7|34301.2|34286.2|1
1721386550000|2024-07-19 10:55:50|34303.7|34288.7|34308.7|34293.7|34308.7|34293.7|34303.7|34288.7|2
1721386570000|2024-07-19 10:56:10|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34301.2|34286.2|2
1721386580000|2024-07-19 10:56:20|34311.2|34296.2|34308.7|34293.7|34311.2|34296.2|34306.2|34291.2|0
1721386590000|2024-07-19 10:56:30|34311.2|34296.2|34308.7|34293.7|34311.2|34296.2|34308.7|34293.7|0
1721386600000|2024-07-19 10:56:40|34311.2|34296.2|34306.2|34291.2|34311.2|34296.2|34306.2|34291.2|0
1721386610000|2024-07-19 10:56:50|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|0
1721386620000|2024-07-19 10:57:00|34306.2|34291.2|34301.2|34286.2|34306.2|34291.2|34301.2|34286.2|0
1721386630000|2024-07-19 10:57:10|34303.7|34288.7|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|0
1721386640000|2024-07-19 10:57:20|34301.2|34286.2|34301.2|34286.2|34303.7|34288.7|34301.2|34286.2|4
1721386650000|2024-07-19 10:57:30|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|1
1721386660000|2024-07-19 10:57:40|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|0
1721386670000|2024-07-19 10:57:50|||||||||5
1721386680000|2024-07-19 10:58:00|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34306.2|34291.2|2
1721386700000|2024-07-19 10:58:20|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34303.7|34288.7|4
1721386710000|2024-07-19 10:58:30|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34306.2|34291.2|0
1721386720000|2024-07-19 10:58:40|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34306.2|34291.2|2
1721386740000|2024-07-19 10:59:00|34306.2|34291.2|34298.7|34283.7|34306.2|34291.2|34298.7|34283.7|2
1721386760000|2024-07-19 10:59:20|34301.2|34286.2|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|8
1721386780000|2024-07-19 10:59:40|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|6
1721386790000|2024-07-19 10:59:50|34291.2|34276.2|34288.7|34273.7|34291.2|34276.2|34288.7|34273.7|2
1721386800000|2024-07-19 11:00:00|34291.2|34276.2|34293.7|34278.7|34293.7|34278.7|34291.2|34276.2|5
1721386810000|2024-07-19 11:00:10|34296.2|34281.2|34301.2|34286.2|34303.7|34288.7|34296.2|34281.2|3
1721386820000|2024-07-19 11:00:20|34303.7|34288.7|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|1
1721386830000|2024-07-19 11:00:30|34301.2|34286.2|34298.7|34283.7|34301.2|34286.2|34298.7|34283.7|2
1721386840000|2024-07-19 11:00:40|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34296.2|34281.2|1
1721386850000|2024-07-19 11:00:50|34296.2|34281.2|34288.7|34273.7|34298.7|34283.7|34288.7|34273.7|2
1721386860000|2024-07-19 11:01:00|34291.2|34276.2|34286.2|34271.2|34291.2|34276.2|34286.2|34271.2|3
1721386870000|2024-07-19 11:01:10|34283.7|34268.7|34281.2|34266.2|34286.2|34271.2|34281.2|34266.2|14
1721386880000|2024-07-19 11:01:20|34283.7|34268.7|34281.2|34266.2|34283.7|34268.7|34281.2|34266.2|2
1721386890000|2024-07-19 11:01:30|34278.7|34263.7|34276.2|34261.2|34278.7|34263.7|34276.2|34261.2|4
1721386900000|2024-07-19 11:01:40|34278.7|34263.7|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|7
1721386910000|2024-07-19 11:01:50|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34286.2|34271.2|2
1721386920000|2024-07-19 11:02:00|34291.2|34276.2|34293.7|34278.7|34298.7|34283.7|34291.2|34276.2|4
1721386930000|2024-07-19 11:02:10|34296.2|34281.2|34293.7|34278.7|34298.7|34283.7|34293.7|34278.7|0
1721386940000|2024-07-19 11:02:20|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34296.2|34281.2|1
1721386950000|2024-07-19 11:02:30|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34296.2|34281.2|0
1721386970000|2024-07-19 11:02:50|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|2
1721386980000|2024-07-19 11:03:00|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|3
1721386990000|2024-07-19 11:03:10|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|1
1721387000000|2024-07-19 11:03:20|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|2
1721387020000|2024-07-19 11:03:40|34301.2|34286.2|34301.2|34286.2|34303.7|34288.7|34298.7|34283.7|0
1721387030000|2024-07-19 11:03:50|34303.7|34288.7|34301.2|34286.2|34306.2|34291.2|34298.7|34283.7|6
1721387040000|2024-07-19 11:04:00|34303.7|34288.7|34293.7|34278.7|34303.7|34288.7|34293.7|34278.7|4
1721387050000|2024-07-19 11:04:10|34291.2|34276.2|34291.2|34276.2|34291.2|34276.2|34288.7|34273.7|4
1721387060000|2024-07-19 11:04:20|34293.7|34278.7|34286.2|34271.2|34293.7|34278.7|34283.7|34268.7|6
1721387070000|2024-07-19 11:04:30|34288.7|34273.7|34288.7|34273.7|34288.7|34273.7|34286.2|34271.2|2
1721387080000|2024-07-19 11:04:40|34291.2|34276.2|34296.2|34281.2|34298.7|34283.7|34291.2|34276.2|1
1721387090000|2024-07-19 11:04:50|34293.7|34278.7|34293.7|34278.7|34296.2|34281.2|34288.7|34273.7|0
1721387100000|2024-07-19 11:05:00|34291.2|34276.2|34291.2|34276.2|34293.7|34278.7|34288.7|34273.7|0
1721387110000|2024-07-19 11:05:10|34293.7|34278.7|34296.2|34281.2|34296.2|34281.2|34293.7|34278.7|3
1721387120000|2024-07-19 11:05:20|34298.7|34283.7|34298.7|34283.7|34301.2|34286.2|34296.2|34281.2|4
1721387130000|2024-07-19 11:05:30|34301.2|34286.2|34301.2|34286.2|34301.2|34286.2|34298.7|34283.7|0
1721387140000|2024-07-19 11:05:40|34303.7|34288.7|34308.7|34293.7|34308.7|34293.7|34303.7|34288.7|12
1721387150000|2024-07-19 11:05:50|34311.2|34296.2|34311.2|34296.2|34313.7|34298.7|34308.7|34293.7|1
1721387160000|2024-07-19 11:06:00|34308.7|34293.7|34303.7|34288.7|34308.7|34293.7|34301.2|34286.2|1
1721387170000|2024-07-19 11:06:10|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34306.2|34291.2|1
1721387180000|2024-07-19 11:06:20|34311.2|34296.2|34308.7|34293.7|34311.2|34296.2|34308.7|34293.7|0
1721387190000|2024-07-19 11:06:30|34311.2|34296.2|34306.2|34291.2|34311.2|34296.2|34306.2|34291.2|1
1721387200000|2024-07-19 11:06:40|34303.7|34288.7|34308.7|34293.7|34308.7|34293.7|34303.7|34288.7|0
1721387210000|2024-07-19 11:06:50|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34306.2|34291.2|0
1721387220000|2024-07-19 11:07:00|34311.2|34296.2|34311.2|34296.2|34313.7|34298.7|34308.7|34293.7|2
1721387230000|2024-07-19 11:07:10|34308.7|34293.7|34318.7|34303.7|34318.7|34303.7|34308.7|34293.7|1
1721387240000|2024-07-19 11:07:20|34316.2|34301.2|34316.2|34301.2|34318.7|34303.7|34316.2|34301.2|2
1721387250000|2024-07-19 11:07:30|34318.7|34303.7|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|6
1721387260000|2024-07-19 11:07:40|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|4
1721387270000|2024-07-19 11:07:50|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|1
1721387280000|2024-07-19 11:08:00|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|1
1721387290000|2024-07-19 11:08:10|34323.7|34308.7|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|0
1721387300000|2024-07-19 11:08:20|34323.7|34308.7|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|3
1721387310000|2024-07-19 11:08:30|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1721387360000|2024-07-19 11:09:20|34321.2|34306.2|34321.2|34306.2|34321.2|34306.2|34318.7|34303.7|1
1721387380000|2024-07-19 11:09:40|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1721387400000|2024-07-19 11:10:00|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|0
1721387410000|2024-07-19 11:10:10|34316.2|34301.2|34318.7|34303.7|34318.7|34303.7|34316.2|34301.2|3
1721387420000|2024-07-19 11:10:20|34316.2|34301.2|34318.7|34303.7|34318.7|34303.7|34316.2|34301.2|3
1721387430000|2024-07-19 11:10:30|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|6
1721387440000|2024-07-19 11:10:40|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|5
1721387450000|2024-07-19 11:10:50|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|0
1721387460000|2024-07-19 11:11:00|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|3
1721387470000|2024-07-19 11:11:10|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|5
1721387480000|2024-07-19 11:11:20|34328.7|34313.7|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|0
1721387490000|2024-07-19 11:11:30|34318.7|34303.7|34323.7|34308.7|34326.2|34311.2|34318.7|34303.7|2
1721387500000|2024-07-19 11:11:40|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|2
1721387510000|2024-07-19 11:11:50|34316.2|34301.2|34313.7|34298.7|34318.7|34303.7|34313.7|34298.7|3
1721387520000|2024-07-19 11:12:00|34316.2|34301.2|34318.7|34303.7|34321.2|34306.2|34316.2|34301.2|3
1721387530000|2024-07-19 11:12:10|34321.2|34306.2|34321.2|34306.2|34321.2|34306.2|34321.2|34306.2|0
1721387540000|2024-07-19 11:12:20|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|0
1721387560000|2024-07-19 11:12:40|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|1
1721387570000|2024-07-19 11:12:50|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1721387580000|2024-07-19 11:13:00|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|2
1721387590000|2024-07-19 11:13:10|34318.7|34303.7|34318.7|34303.7|34318.7|34303.7|34318.7|34303.7|0
1721387600000|2024-07-19 11:13:20|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34321.2|34306.2|1
1721387610000|2024-07-19 11:13:30|34326.2|34311.2|34331.2|34316.2|34333.7|34318.7|34326.2|34311.2|5
1721387620000|2024-07-19 11:13:40|34333.7|34318.7|34338.7|34323.7|34341.2|34326.2|34333.7|34318.7|1
1721387630000|2024-07-19 11:13:50|34341.2|34326.2|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|6
1721387640000|2024-07-19 11:14:00|34343.7|34328.7|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|2
1721387650000|2024-07-19 11:14:10|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34336.2|34321.2|0
1721387660000|2024-07-19 11:14:20|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34336.2|34321.2|1
1721387670000|2024-07-19 11:14:30|34336.2|34321.2|34338.7|34323.7|34338.7|34323.7|34336.2|34321.2|0
1721387680000|2024-07-19 11:14:40|34336.2|34321.2|34336.2|34321.2|34338.7|34323.7|34336.2|34321.2|0
1721387690000|2024-07-19 11:14:50|34338.7|34323.7|34336.2|34321.2|34338.7|34323.7|34333.7|34318.7|0
1721387700000|2024-07-19 11:15:00|34333.7|34318.7|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|2
1721387710000|2024-07-19 11:15:10|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|0
1721387720000|2024-07-19 11:15:20|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34328.7|34313.7|3
1721387730000|2024-07-19 11:15:30|34331.2|34316.2|34331.2|34316.2|34333.7|34318.7|34328.7|34313.7|0
1721387740000|2024-07-19 11:15:40|34333.7|34318.7|34338.7|34323.7|34338.7|34323.7|34333.7|34318.7|0
1721387770000|2024-07-19 11:16:10|34341.2|34326.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|3
1721387780000|2024-07-19 11:16:20|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|3
1721387790000|2024-07-19 11:16:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|0
1721387800000|2024-07-19 11:16:40|34346.2|34331.2|34351.2|34336.2|34353.7|34338.7|34346.2|34331.2|4
1721387810000|2024-07-19 11:16:50|34348.7|34333.7|34351.2|34336.2|34351.2|34336.2|34348.7|34333.7|1
1721387820000|2024-07-19 11:17:00|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|3
1721387850000|2024-07-19 11:17:30|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|1
1721387860000|2024-07-19 11:17:40|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|3
1721387870000|2024-07-19 11:17:50|34353.7|34338.7|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|1
1721387880000|2024-07-19 11:18:00|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|0
1721387890000|2024-07-19 11:18:10|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|1
1721387900000|2024-07-19 11:18:20|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|1
1721387910000|2024-07-19 11:18:30|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|3
1721387920000|2024-07-19 11:18:40|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|0
1721387930000|2024-07-19 11:18:50|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|2
1721387940000|2024-07-19 11:19:00|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|1
1721387950000|2024-07-19 11:19:10|34373.7|34358.7|34368.7|34353.7|34373.7|34358.7|34368.7|34353.7|2
1721387960000|2024-07-19 11:19:20|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|0
1721387970000|2024-07-19 11:19:30|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|0
1721387990000|2024-07-19 11:19:50|34373.7|34358.7|34368.7|34353.7|34373.7|34358.7|34368.7|34353.7|2
1721388000000|2024-07-19 11:20:00|34366.2|34351.2|34358.7|34343.7|34366.2|34351.2|34358.7|34343.7|3
1721388010000|2024-07-19 11:20:10|34356.2|34341.2|34363.7|34348.7|34363.7|34348.7|34356.2|34341.2|9
1721388020000|2024-07-19 11:20:20|34366.2|34351.2|34366.2|34351.2|34368.7|34353.7|34366.2|34351.2|1
1721388030000|2024-07-19 11:20:30|34368.7|34353.7|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|1
1721388040000|2024-07-19 11:20:40|34363.7|34348.7|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|0
1721388050000|2024-07-19 11:20:50|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|2
1721388060000|2024-07-19 11:21:00|34371.2|34356.2|34373.7|34358.7|34373.7|34358.7|34368.7|34353.7|2
1721388080000|2024-07-19 11:21:20|34376.2|34361.2|34376.2|34361.2|34378.7|34363.7|34376.2|34361.2|3
1721388090000|2024-07-19 11:21:30|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|2
1721388100000|2024-07-19 11:21:40|34371.2|34356.2|34371.2|34356.2|34373.7|34358.7|34368.7|34353.7|8
1721388110000|2024-07-19 11:21:50|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|4
1721388120000|2024-07-19 11:22:00|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34363.7|34348.7|3
1721388130000|2024-07-19 11:22:10|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|7
1721388140000|2024-07-19 11:22:20|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|0
1721388150000|2024-07-19 11:22:30|34363.7|34348.7|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|3
1721388160000|2024-07-19 11:22:40|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|5
1721388170000|2024-07-19 11:22:50|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|0
1721388180000|2024-07-19 11:23:00|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|1
1721388190000|2024-07-19 11:23:10|34366.2|34351.2|34366.2|34351.2|34366.2|34351.2|34363.7|34348.7|0
1721388200000|2024-07-19 11:23:20|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|0
1721388210000|2024-07-19 11:23:30|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|0
1721388230000|2024-07-19 11:23:50|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|0
1721388240000|2024-07-19 11:24:00|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|1
1721388250000|2024-07-19 11:24:10|34361.2|34346.2|34363.7|34348.7|34366.2|34351.2|34361.2|34346.2|0
1721388260000|2024-07-19 11:24:20|34366.2|34351.2|34366.2|34351.2|34366.2|34351.2|34363.7|34348.7|0
1721388270000|2024-07-19 11:24:30|34363.7|34348.7|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|0
1721388280000|2024-07-19 11:24:40|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|0
1721388290000|2024-07-19 11:24:50|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|1
1721388300000|2024-07-19 11:25:00|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721388310000|2024-07-19 11:25:10|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|0
1721388320000|2024-07-19 11:25:20|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|5
1721388330000|2024-07-19 11:25:30|34363.7|34348.7|34368.7|34353.7|34368.7|34353.7|34361.2|34346.2|0
1721388340000|2024-07-19 11:25:40|34366.2|34351.2|34361.2|34346.2|34368.7|34353.7|34361.2|34346.2|0
1721388350000|2024-07-19 11:25:50|34358.7|34343.7|34366.2|34351.2|34366.2|34351.2|34358.7|34343.7|1
1721388360000|2024-07-19 11:26:00|34363.7|34348.7|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|1
1721388370000|2024-07-19 11:26:10|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|2
1721388380000|2024-07-19 11:26:20|34366.2|34351.2|34361.2|34346.2|34366.2|34351.2|34361.2|34346.2|0
1721388390000|2024-07-19 11:26:30|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|0
1721388410000|2024-07-19 11:26:50|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|2
1721388420000|2024-07-19 11:27:00|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1721388430000|2024-07-19 11:27:10|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1721388440000|2024-07-19 11:27:20|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1721388450000|2024-07-19 11:27:30|34363.7|34348.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|0
1721388460000|2024-07-19 11:27:40|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|1
1721388470000|2024-07-19 11:27:50|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|0
1721388480000|2024-07-19 11:28:00|34361.2|34346.2|34363.7|34348.7|34366.2|34351.2|34361.2|34346.2|2
1721388490000|2024-07-19 11:28:10|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721388510000|2024-07-19 11:28:30|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|1
1721388520000|2024-07-19 11:28:40|34358.7|34343.7|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|0
1721388540000|2024-07-19 11:29:00|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|4
1721388550000|2024-07-19 11:29:10|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|2
1721388570000|2024-07-19 11:29:30|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|0
1721388580000|2024-07-19 11:29:40|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|3
1721388590000|2024-07-19 11:29:50|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34358.7|34343.7|5
1721388600000|2024-07-19 11:30:00|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|0
1721388620000|2024-07-19 11:30:20|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|2
1721388640000|2024-07-19 11:30:40|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|3
1721388650000|2024-07-19 11:30:50|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34353.7|34338.7|1
1721388660000|2024-07-19 11:31:00|34358.7|34343.7|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|1
1721388670000|2024-07-19 11:31:10|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|3
1721388690000|2024-07-19 11:31:30|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|0
1721388700000|2024-07-19 11:31:40|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1721388710000|2024-07-19 11:31:50|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|3
1721388720000|2024-07-19 11:32:00|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|1
1721388750000|2024-07-19 11:32:30|34346.2|34331.2|34341.2|34326.2|34346.2|34331.2|34341.2|34326.2|3
1721388760000|2024-07-19 11:32:40|34338.7|34323.7|34341.2|34326.2|34341.2|34326.2|34338.7|34323.7|1
1721388770000|2024-07-19 11:32:50|34338.7|34323.7|34336.2|34321.2|34341.2|34326.2|34336.2|34321.2|1
1721388780000|2024-07-19 11:33:00|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34336.2|34321.2|1
1721388800000|2024-07-19 11:33:20|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|1
1721388810000|2024-07-19 11:33:30|34336.2|34321.2|34338.7|34323.7|34338.7|34323.7|34336.2|34321.2|0
1721388820000|2024-07-19 11:33:40|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|0
1721388830000|2024-07-19 11:33:50|||||||||1
1721388840000|2024-07-19 11:34:00|34333.7|34318.7|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|1
1721388850000|2024-07-19 11:34:10|34333.7|34318.7|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|0
1721388860000|2024-07-19 11:34:20|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|0
1721388880000|2024-07-19 11:34:40|34331.2|34316.2|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|3
1721388900000|2024-07-19 11:35:00|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1721388910000|2024-07-19 11:35:10|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|1
1721388920000|2024-07-19 11:35:20|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34323.7|34308.7|1
1721388930000|2024-07-19 11:35:30|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|2
1721388940000|2024-07-19 11:35:40|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|34328.7|34313.7|0
1721388950000|2024-07-19 11:35:50|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|1
1721388960000|2024-07-19 11:36:00|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|1
1721388970000|2024-07-19 11:36:10|34323.7|34308.7|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|0
1721388980000|2024-07-19 11:36:20|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34321.2|34306.2|0
1721388990000|2024-07-19 11:36:30|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|3
1721389000000|2024-07-19 11:36:40|34331.2|34316.2|34336.2|34321.2|34338.7|34323.7|34331.2|34316.2|2
1721389010000|2024-07-19 11:36:50|34338.7|34323.7|34336.2|34321.2|34338.7|34323.7|34336.2|34321.2|0
1721389020000|2024-07-19 11:37:00|34333.7|34318.7|34331.2|34316.2|34336.2|34321.2|34328.7|34313.7|1
1721389030000|2024-07-19 11:37:10|34328.7|34313.7|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|0
1721389040000|2024-07-19 11:37:20|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|0
1721389050000|2024-07-19 11:37:30|34331.2|34316.2|34328.7|34313.7|34331.2|34316.2|34326.2|34311.2|0
1721389060000|2024-07-19 11:37:40|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|34328.7|34313.7|0
1721389070000|2024-07-19 11:37:50|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|0
1721389090000|2024-07-19 11:38:10|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|0
1721389100000|2024-07-19 11:38:20|34333.7|34318.7|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|1
1721389110000|2024-07-19 11:38:30|34331.2|34316.2|34331.2|34316.2|34333.7|34318.7|34331.2|34316.2|2
1721389120000|2024-07-19 11:38:40|34328.7|34313.7|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|0
1721389140000|2024-07-19 11:39:00|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|1
1721389150000|2024-07-19 11:39:10|34328.7|34313.7|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|0
1721389160000|2024-07-19 11:39:20|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|0
1721389170000|2024-07-19 11:39:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|1
1721389180000|2024-07-19 11:39:40|34323.7|34308.7|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|1
1721389190000|2024-07-19 11:39:50|34323.7|34308.7|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|1
1721389200000|2024-07-19 11:40:00|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|2
1721389210000|2024-07-19 11:40:10|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|0
1721389220000|2024-07-19 11:40:20|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1721389230000|2024-07-19 11:40:30|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|1
1721389240000|2024-07-19 11:40:40|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|3
1721389250000|2024-07-19 11:40:50|34336.2|34321.2|34333.7|34318.7|34336.2|34321.2|34331.2|34316.2|0
1721389260000|2024-07-19 11:41:00|34331.2|34316.2|34331.2|34316.2|34333.7|34318.7|34331.2|34316.2|0
1721389270000|2024-07-19 11:41:10|34328.7|34313.7|34331.2|34316.2|34331.2|34316.2|34328.7|34313.7|0
1721389280000|2024-07-19 11:41:20|34328.7|34313.7|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|3
1721389290000|2024-07-19 11:41:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34326.2|34311.2|4
1721389300000|2024-07-19 11:41:40|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|0
1721389310000|2024-07-19 11:41:50|34326.2|34311.2|34336.2|34321.2|34336.2|34321.2|34326.2|34311.2|1
1721389320000|2024-07-19 11:42:00|34333.7|34318.7|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|0
1721389330000|2024-07-19 11:42:10|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|1
1721389340000|2024-07-19 11:42:20|34331.2|34316.2|34333.7|34318.7|34336.2|34321.2|34331.2|34316.2|2
1721389350000|2024-07-19 11:42:30|34331.2|34316.2|34331.2|34316.2|34333.7|34318.7|34331.2|34316.2|1
1721389360000|2024-07-19 11:42:40|34328.7|34313.7|34333.7|34318.7|34333.7|34318.7|34328.7|34313.7|0
1721389370000|2024-07-19 11:42:50|34331.2|34316.2|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|0
1721389380000|2024-07-19 11:43:00|34326.2|34311.2|34333.7|34318.7|34333.7|34318.7|34326.2|34311.2|0
1721389390000|2024-07-19 11:43:10|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|0
1721389400000|2024-07-19 11:43:20|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|34331.2|34316.2|1
1721389410000|2024-07-19 11:43:30|34328.7|34313.7|34331.2|34316.2|34331.2|34316.2|34328.7|34313.7|0
1721389420000|2024-07-19 11:43:40|34328.7|34313.7|34331.2|34316.2|34331.2|34316.2|34328.7|34313.7|0
1721389430000|2024-07-19 11:43:50|34333.7|34318.7|34331.2|34316.2|34333.7|34318.7|34328.7|34313.7|0
1721389440000|2024-07-19 11:44:00|34333.7|34318.7|34328.7|34313.7|34333.7|34318.7|34326.2|34311.2|1
1721389450000|2024-07-19 11:44:10|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|1
1721389460000|2024-07-19 11:44:20|||||||||500
1721389480000|2024-07-19 11:44:40|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|0
1721389490000|2024-07-19 11:44:50|34328.7|34313.7|34333.7|34318.7|34338.7|34323.7|34328.7|34313.7|15
1721389500000|2024-07-19 11:45:00|34331.2|34316.2|34336.2|34321.2|34336.2|34321.2|34331.2|34316.2|1
1721389510000|2024-07-19 11:45:10|34333.7|34318.7|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|0
1721389520000|2024-07-19 11:45:20|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|0
1721389530000|2024-07-19 11:45:30|34336.2|34321.2|34336.2|34321.2|34336.2|34321.2|34333.7|34318.7|1
1721389540000|2024-07-19 11:45:40|34333.7|34318.7|34331.2|34316.2|34333.7|34318.7|34328.7|34313.7|1
1721389550000|2024-07-19 11:45:50|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|0
1721389560000|2024-07-19 11:46:00|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|0
1721389570000|2024-07-19 11:46:10|34330.3|34315.3|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|3
1721389580000|2024-07-19 11:46:20|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|0
1721389590000|2024-07-19 11:46:30|34332.8|34317.8|34339.5|34324.5|34340.3|34325.3|34332.8|34317.8|6
1721389600000|2024-07-19 11:46:40|34337|34322|34339.5|34324.5|34339.5|34324.5|34337|34322|1
1721389610000|2024-07-19 11:46:50|34337|34322|34334.5|34319.5|34337|34322|34334.5|34319.5|0
1721389620000|2024-07-19 11:47:00|34337|34322|34337|34322|34339.5|34324.5|34337|34322|0
1721389630000|2024-07-19 11:47:10|34339.5|34324.5|34342|34327|34342|34327|34337|34322|0
1721389640000|2024-07-19 11:47:20|34344.5|34329.5|34342|34327|34344.5|34329.5|34342|34327|0
1721389650000|2024-07-19 11:47:30|34339.5|34324.5|34337|34322|34339.5|34324.5|34337|34322|2
1721389660000|2024-07-19 11:47:40|34339.5|34324.5|34339.5|34324.5|34342|34327|34339.5|34324.5|2
1721389670000|2024-07-19 11:47:50|34342|34327|34337|34322|34342|34327|34337|34322|1
1721389680000|2024-07-19 11:48:00|34339.5|34324.5|34332|34317|34339.5|34324.5|34332|34317|1
1721389690000|2024-07-19 11:48:10|34334.5|34319.5|34331.1|34316.1|34334.5|34319.5|34331.1|34316.1|0
1721389700000|2024-07-19 11:48:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1721389710000|2024-07-19 11:48:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1721389740000|2024-07-19 11:49:00|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|3
1721389750000|2024-07-19 11:49:10|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|0
1721389760000|2024-07-19 11:49:20|34328.6|34313.6|34321.1|34306.1|34328.6|34313.6|34321.1|34306.1|2
1721389770000|2024-07-19 11:49:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|2
1721389780000|2024-07-19 11:49:40|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|1
1721389790000|2024-07-19 11:49:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1721389800000|2024-07-19 11:50:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|3
1721389810000|2024-07-19 11:50:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1721389820000|2024-07-19 11:50:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|2
1721389830000|2024-07-19 11:50:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1721389840000|2024-07-19 11:50:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1721389860000|2024-07-19 11:51:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1721389870000|2024-07-19 11:51:10|34318.6|34303.6|34323.6|34308.6|34323.6|34308.6|34318.6|34303.6|0
1721389880000|2024-07-19 11:51:20|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1721389900000|2024-07-19 11:51:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|0
1721389910000|2024-07-19 11:51:50|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1721389930000|2024-07-19 11:52:10|34323.6|34308.6|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|2
1721389940000|2024-07-19 11:52:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1721389950000|2024-07-19 11:52:30|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1721389970000|2024-07-19 11:52:50|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1721389980000|2024-07-19 11:53:00|34321.1|34306.1|34316.1|34301.1|34323.6|34308.6|34316.1|34301.1|1
1721389990000|2024-07-19 11:53:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1721390000000|2024-07-19 11:53:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1721390010000|2024-07-19 11:53:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1721390020000|2024-07-19 11:53:40|34318.6|34303.6|34313.6|34298.6|34318.6|34303.6|34313.6|34298.6|0
1721390030000|2024-07-19 11:53:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1721390050000|2024-07-19 11:54:10|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1721390060000|2024-07-19 11:54:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1721390070000|2024-07-19 11:54:30|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|2
1721390080000|2024-07-19 11:54:40|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1721390090000|2024-07-19 11:54:50|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1721390100000|2024-07-19 11:55:00|34313.6|34298.6|34318.6|34303.6|34318.6|34303.6|34313.6|34298.6|0
1721390110000|2024-07-19 11:55:10|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1721390120000|2024-07-19 11:55:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1721390130000|2024-07-19 11:55:30|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|1
1721390140000|2024-07-19 11:55:40|34323.6|34308.6|34318.6|34303.6|34323.6|34308.6|34316.1|34301.1|3
1721390150000|2024-07-19 11:55:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1721390160000|2024-07-19 11:56:00|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1721390170000|2024-07-19 11:56:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1721390200000|2024-07-19 11:56:40|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1721390220000|2024-07-19 11:57:00|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|3
1721390230000|2024-07-19 11:57:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|1
1721390250000|2024-07-19 11:57:30|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|2
1721390260000|2024-07-19 11:57:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|3
1721390270000|2024-07-19 11:57:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1721390280000|2024-07-19 11:58:00|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1721390290000|2024-07-19 11:58:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1721390310000|2024-07-19 11:58:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|2
1721390320000|2024-07-19 11:58:40|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|2
1721390330000|2024-07-19 11:58:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1721390350000|2024-07-19 11:59:10|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1721390360000|2024-07-19 11:59:20|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1721390370000|2024-07-19 11:59:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|1
1721390380000|2024-07-19 11:59:40|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1721390390000|2024-07-19 11:59:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1721390400000|2024-07-19 12:00:00|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|5
1721390410000|2024-07-19 12:00:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1721390420000|2024-07-19 12:00:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|0
1721390430000|2024-07-19 12:00:30|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|0
1721390440000|2024-07-19 12:00:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|0
1721390450000|2024-07-19 12:00:50|34323.6|34308.6|34316.1|34301.1|34326.1|34311.1|34316.1|34301.1|7
1721390480000|2024-07-19 12:01:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|6
1721390500000|2024-07-19 12:01:40|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|0
1721390510000|2024-07-19 12:01:50|34311.1|34296.1|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1721390520000|2024-07-19 12:02:00|34308.6|34293.6|34316.1|34301.1|34316.1|34301.1|34308.6|34293.6|2
1721390530000|2024-07-19 12:02:10|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|2
1721390550000|2024-07-19 12:02:30|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1721390560000|2024-07-19 12:02:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|0
1721390570000|2024-07-19 12:02:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|3
1721390580000|2024-07-19 12:03:00|34323.6|34308.6|34328.6|34313.6|34328.6|34313.6|34321.1|34306.1|3
1721390590000|2024-07-19 12:03:10|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1721390600000|2024-07-19 12:03:20|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1721390610000|2024-07-19 12:03:30|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1721390620000|2024-07-19 12:03:40|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|0
1721390630000|2024-07-19 12:03:50|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|1
1721390640000|2024-07-19 12:04:00|34338.6|34323.6|34333.6|34318.6|34338.6|34323.6|34333.6|34318.6|1
1721390650000|2024-07-19 12:04:10|34336.1|34321.1|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|0
1721390660000|2024-07-19 12:04:20|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1721390670000|2024-07-19 12:04:30|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|1
1721390680000|2024-07-19 12:04:40|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1721390690000|2024-07-19 12:04:50|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1721390700000|2024-07-19 12:05:00|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|1
1721390710000|2024-07-19 12:05:10|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1721390740000|2024-07-19 12:05:40|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1721390750000|2024-07-19 12:05:50|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|2
1721390760000|2024-07-19 12:06:00|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|0
1721390770000|2024-07-19 12:06:10|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|2
1721390780000|2024-07-19 12:06:20|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|2
1721390790000|2024-07-19 12:06:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|1
1721390800000|2024-07-19 12:06:40|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1721390810000|2024-07-19 12:06:50|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1721390820000|2024-07-19 12:07:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1721390830000|2024-07-19 12:07:10|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1721390850000|2024-07-19 12:07:30|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|1
1721390860000|2024-07-19 12:07:40|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1721390870000|2024-07-19 12:07:50|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1721390890000|2024-07-19 12:08:10|34333.6|34318.6|34323.6|34308.6|34333.6|34318.6|34323.6|34308.6|5
1721390900000|2024-07-19 12:08:20|34326.1|34311.1|34328.6|34313.6|34331.1|34316.1|34326.1|34311.1|6
1721390910000|2024-07-19 12:08:30|34331.1|34316.1|34326.1|34311.1|34331.1|34316.1|34326.1|34311.1|0
1721390920000|2024-07-19 12:08:40|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1721390930000|2024-07-19 12:08:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1721390950000|2024-07-19 12:09:10|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|1
1721390960000|2024-07-19 12:09:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1721390970000|2024-07-19 12:09:30|34316.1|34301.1|34313.6|34298.6|34318.6|34303.6|34313.6|34298.6|4
1721390980000|2024-07-19 12:09:40|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|2
1721390990000|2024-07-19 12:09:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1721391000000|2024-07-19 12:10:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|0
1721391020000|2024-07-19 12:10:20|||||||||1
1721391030000|2024-07-19 12:10:30|34318.6|34303.6|34326.1|34311.1|34326.1|34311.1|34318.6|34303.6|1
1721391050000|2024-07-19 12:10:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1721391060000|2024-07-19 12:11:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1721391070000|2024-07-19 12:11:10|34323.6|34308.6|34318.6|34303.6|34323.6|34308.6|34318.6|34303.6|2
1721391080000|2024-07-19 12:11:20|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1721391090000|2024-07-19 12:11:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1721391100000|2024-07-19 12:11:40|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1721391130000|2024-07-19 12:12:10|34313.6|34298.6|34308.6|34293.6|34313.6|34298.6|34308.6|34293.6|2
1721391140000|2024-07-19 12:12:20|34306.1|34291.1|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|1
1721391150000|2024-07-19 12:12:30|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|1
1721391160000|2024-07-19 12:12:40|34306.1|34291.1|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|0
1721391170000|2024-07-19 12:12:50|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|0
1721391180000|2024-07-19 12:13:00|||||||||1
1721391190000|2024-07-19 12:13:10|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34301.1|34286.1|4
1721391200000|2024-07-19 12:13:20|34301.1|34286.1|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|0
1721391210000|2024-07-19 12:13:30|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1721391220000|2024-07-19 12:13:40|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|1
1721391230000|2024-07-19 12:13:50|34303.6|34288.6|34308.6|34293.6|34311.1|34296.1|34303.6|34288.6|2
1721391240000|2024-07-19 12:14:00|34306.1|34291.1|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|0
1721391250000|2024-07-19 12:14:10|34308.6|34293.6|34307.9|34292.9|34310.4|34295.4|34306.1|34291.1|3
1721391260000|2024-07-19 12:14:20|34310.4|34295.4|34307.2|34292.2|34310.4|34295.4|34307.2|34292.2|2
1721391270000|2024-07-19 12:14:30|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1721391280000|2024-07-19 12:14:40|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|0
1721391290000|2024-07-19 12:14:50|34306.4|34291.4|34311.4|34296.4|34311.4|34296.4|34306.4|34291.4|0
1721391300000|2024-07-19 12:15:00|34313.9|34298.9|34313.1|34298.1|34313.9|34298.9|34311.4|34296.4|0
1721391310000|2024-07-19 12:15:10|34310.6|34295.6|34308.1|34293.1|34310.6|34295.6|34308.1|34293.1|1
1721391330000|2024-07-19 12:15:30|34307.4|34292.4|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|1
1721391340000|2024-07-19 12:15:40|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|3
1721391350000|2024-07-19 12:15:50|34304.9|34289.9|34297.4|34282.4|34307.4|34292.4|34297.4|34282.4|4
1721391360000|2024-07-19 12:16:00|34292.4|34277.4|34294.9|34279.9|34297.4|34282.4|34292.4|34277.4|8
1721391370000|2024-07-19 12:16:10|34292.4|34277.4|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|2
1721391380000|2024-07-19 12:16:20|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|0
1721391390000|2024-07-19 12:16:30|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|1
1721391400000|2024-07-19 12:16:40|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|2
1721391410000|2024-07-19 12:16:50|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|0
1721391420000|2024-07-19 12:17:00|34292.4|34277.4|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|1
1721391430000|2024-07-19 12:17:10|34284.9|34269.9|34284.9|34269.9|34284.9|34269.9|34282.4|34267.4|4
1721391440000|2024-07-19 12:17:20|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|1
1721391450000|2024-07-19 12:17:30|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|2
1721391460000|2024-07-19 12:17:40|34277.4|34262.4|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|0
1721391480000|2024-07-19 12:18:00|34284.9|34269.9|34284.9|34269.9|34284.9|34269.9|34284.9|34269.9|9
1721391490000|2024-07-19 12:18:10|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|0
1721391500000|2024-07-19 12:18:20|34284.9|34269.9|34289.9|34274.9|34289.9|34274.9|34284.9|34269.9|4
1721391510000|2024-07-19 12:18:30|34292.4|34277.4|34292.4|34277.4|34292.4|34277.4|34292.4|34277.4|3
1721391520000|2024-07-19 12:18:40|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|3
1721391530000|2024-07-19 12:18:50|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|2
1721391560000|2024-07-19 12:19:20|34284.9|34269.9|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|6
1721391570000|2024-07-19 12:19:30|34279.9|34264.9|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|1
1721391580000|2024-07-19 12:19:40|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|2
1721391590000|2024-07-19 12:19:50|34277.4|34262.4|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|1
1721391600000|2024-07-19 12:20:00|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34274.9|34259.9|2
1721391620000|2024-07-19 12:20:20|34279.9|34264.9|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|2
1721391630000|2024-07-19 12:20:30|||||||||1
1721391640000|2024-07-19 12:20:40|||||||||1
1721391650000|2024-07-19 12:20:50|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|3
1721391660000|2024-07-19 12:21:00|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|4
1721391670000|2024-07-19 12:21:10|||||||||2
1721391680000|2024-07-19 12:21:20|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|2
1721391690000|2024-07-19 12:21:30|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|6
1721391700000|2024-07-19 12:21:40|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721391710000|2024-07-19 12:21:50|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|34262.4|34247.4|0
1721391720000|2024-07-19 12:22:00|34267.4|34252.4|34264.9|34249.9|34267.4|34252.4|34264.9|34249.9|2
1721391730000|2024-07-19 12:22:10|34267.4|34252.4|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|5
1721391740000|2024-07-19 12:22:20|34264.9|34249.9|34264.9|34249.9|34267.4|34252.4|34264.9|34249.9|2
1721391750000|2024-07-19 12:22:30|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|0
1721391760000|2024-07-19 12:22:40|34269.9|34254.9|34274.9|34259.9|34277.4|34262.4|34269.9|34254.9|4
1721391770000|2024-07-19 12:22:50|34277.4|34262.4|34277.4|34262.4|34277.4|34262.4|34274.9|34259.9|1
1721391780000|2024-07-19 12:23:00|34274.9|34259.9|34259.9|34244.9|34274.9|34259.9|34259.9|34244.9|3
1721391790000|2024-07-19 12:23:10|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|0
1721391800000|2024-07-19 12:23:20|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|1
1721391810000|2024-07-19 12:23:30|34257.4|34242.4|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|0
1721391820000|2024-07-19 12:23:40|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|3
1721391830000|2024-07-19 12:23:50|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34252.4|34237.4|1
1721391840000|2024-07-19 12:24:00|34252.4|34237.4|34259.9|34244.9|34259.9|34244.9|34252.4|34237.4|3
1721391850000|2024-07-19 12:24:10|34262.4|34247.4|34264.9|34249.9|34264.9|34249.9|34262.4|34247.4|0
1721391860000|2024-07-19 12:24:20|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|0
1721391870000|2024-07-19 12:24:30|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|2
1721391880000|2024-07-19 12:24:40|34282.4|34267.4|34284.9|34269.9|34287.4|34272.4|34282.4|34267.4|49
1721391890000|2024-07-19 12:24:50|34287.4|34272.4|34284.9|34269.9|34287.4|34272.4|34282.4|34267.4|3
1721391900000|2024-07-19 12:25:00|34287.4|34272.4|34272.4|34257.4|34287.4|34272.4|34272.4|34257.4|15
1721391910000|2024-07-19 12:25:10|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|0
1721391920000|2024-07-19 12:25:20|34274.9|34259.9|34282.4|34267.4|34292.4|34277.4|34272.4|34257.4|98
1721391930000|2024-07-19 12:25:30|||||||||1
1721391940000|2024-07-19 12:25:40|34279.9|34264.9|34284.9|34269.9|34284.9|34269.9|34279.9|34264.9|3
1721391950000|2024-07-19 12:25:50|34282.4|34267.4|34289.9|34274.9|34292.4|34277.4|34282.4|34267.4|1
1721391960000|2024-07-19 12:26:00|34287.4|34272.4|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|0
1721391970000|2024-07-19 12:26:10|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|1
1721391980000|2024-07-19 12:26:20|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|3
1721391990000|2024-07-19 12:26:30|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|0
1721392000000|2024-07-19 12:26:40|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|4
1721392010000|2024-07-19 12:26:50|34284.9|34269.9|34279.9|34264.9|34284.9|34269.9|34279.9|34264.9|10
1721392020000|2024-07-19 12:27:00|34277.4|34262.4|34279.9|34264.9|34279.9|34264.9|34277.4|34262.4|1
1721392030000|2024-07-19 12:27:10|34277.4|34262.4|34272.4|34257.4|34279.9|34264.9|34272.4|34257.4|4
1721392040000|2024-07-19 12:27:20|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34274.9|34259.9|4
1721392050000|2024-07-19 12:27:30|34274.9|34259.9|34279.9|34264.9|34279.9|34264.9|34272.4|34257.4|9
1721392060000|2024-07-19 12:27:40|34282.4|34267.4|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|2
1721392070000|2024-07-19 12:27:50|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|1
1721392080000|2024-07-19 12:28:00|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|4
1721392090000|2024-07-19 12:28:10|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|2
1721392100000|2024-07-19 12:28:20|34279.9|34264.9|34287.4|34272.4|34289.9|34274.9|34279.9|34264.9|2
1721392110000|2024-07-19 12:28:30|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|0
1721392120000|2024-07-19 12:28:40|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|0
1721392130000|2024-07-19 12:28:50|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|1
1721392140000|2024-07-19 12:29:00|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|0
1721392150000|2024-07-19 12:29:10|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|0
1721392170000|2024-07-19 12:29:30|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|4
1721392180000|2024-07-19 12:29:40|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|12
1721392190000|2024-07-19 12:29:50|34287.4|34272.4|34277.4|34262.4|34289.9|34274.9|34277.4|34262.4|7
1721392200000|2024-07-19 12:30:00|34279.9|34264.9|34279.9|34264.9|34282.4|34267.4|34277.4|34262.4|12
1721392210000|2024-07-19 12:30:10|34282.4|34267.4|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|0
1721392220000|2024-07-19 12:30:20|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|1
1721392230000|2024-07-19 12:30:30|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|0
1721392240000|2024-07-19 12:30:40|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|0
1721392250000|2024-07-19 12:30:50|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|3
1721392260000|2024-07-19 12:31:00|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|0
1721392280000|2024-07-19 12:31:20|34294.9|34279.9|34297.4|34282.4|34299.9|34284.9|34294.9|34279.9|1
1721392290000|2024-07-19 12:31:30|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34294.9|34279.9|0
1721392300000|2024-07-19 12:31:40|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34297.4|34282.4|2
1721392310000|2024-07-19 12:31:50|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|1
1721392320000|2024-07-19 12:32:00|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|2
1721392330000|2024-07-19 12:32:10|34307.4|34292.4|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|4
1721392350000|2024-07-19 12:32:30|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|1
1721392360000|2024-07-19 12:32:40|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|15
1721392380000|2024-07-19 12:33:00|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|4
1721392390000|2024-07-19 12:33:10|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|1
1721392400000|2024-07-19 12:33:20|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|0
1721392410000|2024-07-19 12:33:30|34307.4|34292.4|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|1
1721392420000|2024-07-19 12:33:40|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|1
1721392430000|2024-07-19 12:33:50|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|0
1721392440000|2024-07-19 12:34:00|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|2
1721392450000|2024-07-19 12:34:10|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|3
1721392460000|2024-07-19 12:34:20|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|4
1721392510000|2024-07-19 12:35:10|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|8
1721392520000|2024-07-19 12:35:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|4
1721392530000|2024-07-19 12:35:30|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|1
1721392540000|2024-07-19 12:35:40|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|1
1721392550000|2024-07-19 12:35:50|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|0
1721392560000|2024-07-19 12:36:00|34304.9|34289.9|34312.4|34297.4|34312.4|34297.4|34304.9|34289.9|2
1721392570000|2024-07-19 12:36:10|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721392580000|2024-07-19 12:36:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|4
1721392590000|2024-07-19 12:36:30|||||||||1
1721392600000|2024-07-19 12:36:40|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|2
1721392610000|2024-07-19 12:36:50|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721392630000|2024-07-19 12:37:10|34327.4|34312.4|34329.9|34314.9|34329.9|34314.9|34327.4|34312.4|104
1721392640000|2024-07-19 12:37:20|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|2
1721392650000|2024-07-19 12:37:30|34337.4|34322.4|34337.4|34322.4|34337.4|34322.4|34332.4|34317.4|8
1721392660000|2024-07-19 12:37:40|34334.9|34319.9|34332.4|34317.4|34337.4|34322.4|34332.4|34317.4|0
1721392670000|2024-07-19 12:37:50|34334.9|34319.9|34334.9|34319.9|34334.9|34319.9|34332.4|34317.4|1
1721392680000|2024-07-19 12:38:00|34332.4|34317.4|34327.4|34312.4|34332.4|34317.4|34327.4|34312.4|2
1721392690000|2024-07-19 12:38:10|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|6
1721392700000|2024-07-19 12:38:20|34319.9|34304.9|34319.9|34304.9|34322.4|34307.4|34317.4|34302.4|2
1721392710000|2024-07-19 12:38:30|34317.4|34302.4|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|5
1721392720000|2024-07-19 12:38:40|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34314.9|34299.9|2
1721392730000|2024-07-19 12:38:50|34317.4|34302.4|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|5
1721392740000|2024-07-19 12:39:00|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|1
1721392750000|2024-07-19 12:39:10|34322.4|34307.4|34317.4|34302.4|34322.4|34307.4|34314.9|34299.9|6
1721392760000|2024-07-19 12:39:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|1
1721392770000|2024-07-19 12:39:30|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|0
1721392780000|2024-07-19 12:39:40|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|2
1721392800000|2024-07-19 12:40:00|||||||||3
1721392810000|2024-07-19 12:40:10|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|1
1721392820000|2024-07-19 12:40:20|34322.4|34307.4|34319.9|34304.9|34322.4|34307.4|34319.9|34304.9|2
1721392830000|2024-07-19 12:40:30|34322.4|34307.4|34329.9|34314.9|34329.9|34314.9|34322.4|34307.4|8
1721392840000|2024-07-19 12:40:40|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|1
1721392850000|2024-07-19 12:40:50|34334.9|34319.9|34332.4|34317.4|34334.9|34319.9|34332.4|34317.4|0
1721392860000|2024-07-19 12:41:00|34334.9|34319.9|34332.4|34317.4|34334.9|34319.9|34332.4|34317.4|0
1721392870000|2024-07-19 12:41:10|34334.9|34319.9|34329.9|34314.9|34334.9|34319.9|34329.9|34314.9|2
1721392880000|2024-07-19 12:41:20|34327.4|34312.4|34329.9|34314.9|34329.9|34314.9|34327.4|34312.4|0
1721392890000|2024-07-19 12:41:30|||||||||1
1721392900000|2024-07-19 12:41:40|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|0
1721392910000|2024-07-19 12:41:50|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|1
1721392920000|2024-07-19 12:42:00|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|3
1721392930000|2024-07-19 12:42:10|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|0
1721392940000|2024-07-19 12:42:20|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|1
1721392950000|2024-07-19 12:42:30|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|0
1721392960000|2024-07-19 12:42:40|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|1
1721392970000|2024-07-19 12:42:50|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|0
1721392980000|2024-07-19 12:43:00|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|2
1721392990000|2024-07-19 12:43:10|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|3
1721393000000|2024-07-19 12:43:20|34332.4|34317.4|34337.4|34322.4|34337.4|34322.4|34332.4|34317.4|3
1721393020000|2024-07-19 12:43:40|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|3
1721393030000|2024-07-19 12:43:50|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|1
1721393040000|2024-07-19 12:44:00|34334.9|34319.9|34337.4|34322.4|34337.4|34322.4|34334.9|34319.9|0
1721393050000|2024-07-19 12:44:10|34334.9|34319.9|34332.4|34317.4|34334.9|34319.9|34332.4|34317.4|2
1721393060000|2024-07-19 12:44:20|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|3
1721393070000|2024-07-19 12:44:30|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|0
1721393080000|2024-07-19 12:44:40|34329.9|34314.9|34329.9|34314.9|34332.4|34317.4|34329.9|34314.9|1
1721393100000|2024-07-19 12:45:00|34327.4|34312.4|34334.9|34319.9|34334.9|34319.9|34327.4|34312.4|1
1721393110000|2024-07-19 12:45:10|34332.4|34317.4|34342.4|34327.4|34342.4|34327.4|34332.4|34317.4|3
1721393120000|2024-07-19 12:45:20|34339.9|34324.9|34342.4|34327.4|34342.4|34327.4|34339.9|34324.9|3
1721393130000|2024-07-19 12:45:30|||||||||1
1721393140000|2024-07-19 12:45:40|34344.9|34329.9|34344.9|34329.9|34347.4|34332.4|34344.9|34329.9|3
1721393150000|2024-07-19 12:45:50|34347.4|34332.4|34344.9|34329.9|34347.4|34332.4|34344.9|34329.9|0
1721393160000|2024-07-19 12:46:00|34342.4|34327.4|34342.4|34327.4|34342.4|34327.4|34342.4|34327.4|1
1721393170000|2024-07-19 12:46:10|34339.9|34324.9|34339.9|34324.9|34339.9|34324.9|34334.9|34319.9|7
1721393180000|2024-07-19 12:46:20|34342.4|34327.4|34342.4|34327.4|34342.4|34327.4|34342.4|34327.4|0
1721393190000|2024-07-19 12:46:30|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34344.9|34329.9|1
1721393200000|2024-07-19 12:46:40|34344.9|34329.9|34344.9|34329.9|34344.9|34329.9|34342.4|34327.4|2
1721393210000|2024-07-19 12:46:50|34342.4|34327.4|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|0
1721393220000|2024-07-19 12:47:00|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|4
1721393230000|2024-07-19 12:47:10|34344.9|34329.9|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|4
1721393250000|2024-07-19 12:47:30|34337.4|34322.4|34337.4|34322.4|34337.4|34322.4|34337.4|34322.4|2
1721393260000|2024-07-19 12:47:40|34339.9|34324.9|34339.9|34324.9|34339.9|34324.9|34339.9|34324.9|1
1721393270000|2024-07-19 12:47:50|34342.4|34327.4|34337.4|34322.4|34342.4|34327.4|34337.4|34322.4|0
1721393310000|2024-07-19 12:48:30|34339.9|34324.9|34339.9|34324.9|34342.4|34327.4|34337.4|34322.4|1
1721393320000|2024-07-19 12:48:40|34342.4|34327.4|34342.4|34327.4|34342.4|34327.4|34339.9|34324.9|0
1721393330000|2024-07-19 12:48:50|||||||||1
1721393340000|2024-07-19 12:49:00|34339.9|34324.9|34339.9|34324.9|34339.9|34324.9|34337.4|34322.4|2
1721393350000|2024-07-19 12:49:10|34337.4|34322.4|34347.4|34332.4|34347.4|34332.4|34337.4|34322.4|0
1721393360000|2024-07-19 12:49:20|34349.9|34334.9|34347.4|34332.4|34349.9|34334.9|34347.4|34332.4|1
1721393370000|2024-07-19 12:49:30|34349.9|34334.9|34349.9|34334.9|34349.9|34334.9|34349.9|34334.9|1
1721393380000|2024-07-19 12:49:40|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|0
1721393390000|2024-07-19 12:49:50|34349.9|34334.9|34352.4|34337.4|34352.4|34337.4|34349.9|34334.9|3
1721393400000|2024-07-19 12:50:00|34354.9|34339.9|34354.9|34339.9|34357.4|34342.4|34352.4|34337.4|7
1721393410000|2024-07-19 12:50:10|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|0
1721393460000|2024-07-19 12:51:00|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|34357.4|34342.4|4
1721393470000|2024-07-19 12:51:10|34357.4|34342.4|34354.9|34339.9|34357.4|34342.4|34354.9|34339.9|2
1721393480000|2024-07-19 12:51:20|34352.4|34337.4|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|2
1721393490000|2024-07-19 12:51:30|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34352.4|34337.4|2
1721393500000|2024-07-19 12:51:40|34352.4|34337.4|34349.9|34334.9|34352.4|34337.4|34349.9|34334.9|7
1721393510000|2024-07-19 12:51:50|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|58
1721393530000|2024-07-19 12:52:10|34349.9|34334.9|34347.4|34332.4|34349.9|34334.9|34347.4|34332.4|5
1721393540000|2024-07-19 12:52:20|34344.9|34329.9|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|5
1721393550000|2024-07-19 12:52:30|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|3
1721393570000|2024-07-19 12:52:50|||||||||1
1721393580000|2024-07-19 12:53:00|34334.9|34319.9|34337.4|34322.4|34337.4|34322.4|34334.9|34319.9|1
1721393590000|2024-07-19 12:53:10|34334.9|34319.9|34337.4|34322.4|34337.4|34322.4|34334.9|34319.9|3
1721393600000|2024-07-19 12:53:20|34334.9|34319.9|34337.4|34322.4|34337.4|34322.4|34334.9|34319.9|1
1721393610000|2024-07-19 12:53:30|34334.9|34319.9|34334.9|34319.9|34337.4|34322.4|34332.4|34317.4|1
1721393620000|2024-07-19 12:53:40|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|0
1721393630000|2024-07-19 12:53:50|34334.9|34319.9|34332.4|34317.4|34334.9|34319.9|34332.4|34317.4|0
1721393650000|2024-07-19 12:54:10|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|3
1721393660000|2024-07-19 12:54:20|34324.9|34309.9|34327.4|34312.4|34329.9|34314.9|34324.9|34309.9|7
1721393680000|2024-07-19 12:54:40|34324.9|34309.9|34324.9|34309.9|34324.9|34309.9|34322.4|34307.4|2
1721393690000|2024-07-19 12:54:50|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|0
1721393700000|2024-07-19 12:55:00|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|0
1721393710000|2024-07-19 12:55:10|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721393730000|2024-07-19 12:55:30|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|1
1721393740000|2024-07-19 12:55:40|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|0
1721393750000|2024-07-19 12:55:50|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|5
1721393760000|2024-07-19 12:56:00|34337.4|34322.4|34334.9|34319.9|34337.4|34322.4|34332.4|34317.4|7
1721393770000|2024-07-19 12:56:10|34332.4|34317.4|34337.4|34322.4|34337.4|34322.4|34332.4|34317.4|1
1721393780000|2024-07-19 12:56:20|34342.4|34327.4|34337.4|34322.4|34342.4|34327.4|34337.4|34322.4|2
1721393800000|2024-07-19 12:56:40|34339.9|34324.9|34342.4|34327.4|34342.4|34327.4|34339.9|34324.9|0
1721393810000|2024-07-19 12:56:50|34339.9|34324.9|34342.4|34327.4|34342.4|34327.4|34339.9|34324.9|3
1721393820000|2024-07-19 12:57:00|34344.9|34329.9|34342.4|34327.4|34347.4|34332.4|34342.4|34327.4|3
1721393830000|2024-07-19 12:57:10|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34344.9|34329.9|2
1721393840000|2024-07-19 12:57:20|34344.9|34329.9|34344.9|34329.9|34344.9|34329.9|34344.9|34329.9|0
1721393850000|2024-07-19 12:57:30|34347.4|34332.4|34344.9|34329.9|34347.4|34332.4|34344.9|34329.9|1
1721393860000|2024-07-19 12:57:40|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|0
1721393870000|2024-07-19 12:57:50|34344.9|34329.9|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|1
1721393880000|2024-07-19 12:58:00|34344.9|34329.9|34347.4|34332.4|34349.9|34334.9|34342.4|34327.4|6
1721393900000|2024-07-19 12:58:20|34349.9|34334.9|34352.4|34337.4|34352.4|34337.4|34349.9|34334.9|2
1721393910000|2024-07-19 12:58:30|34354.9|34339.9|34342.4|34327.4|34354.9|34339.9|34342.4|34327.4|23
1721393920000|2024-07-19 12:58:40|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34344.9|34329.9|4
1721393930000|2024-07-19 12:58:50|34344.9|34329.9|34344.9|34329.9|34344.9|34329.9|34342.4|34327.4|0
1721393940000|2024-07-19 12:59:00|34342.4|34327.4|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|2
1721393950000|2024-07-19 12:59:10|34349.9|34334.9|34352.4|34337.4|34352.4|34337.4|34347.4|34332.4|3
1721393960000|2024-07-19 12:59:20|34349.9|34334.9|34349.9|34334.9|34352.4|34337.4|34349.9|34334.9|0
1721393970000|2024-07-19 12:59:30|34347.4|34332.4|34349.9|34334.9|34352.4|34337.4|34347.4|34332.4|0
1721393980000|2024-07-19 12:59:40|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|3
1721393990000|2024-07-19 12:59:50|34344.9|34329.9|34344.9|34329.9|34347.4|34332.4|34344.9|34329.9|2
1721394000000|2024-07-19 13:00:00|34347.4|34332.4|34352.4|34337.4|34352.4|34337.4|34347.4|34332.4|0
1721394010000|2024-07-19 13:00:10|34354.9|34339.9|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|0
1721394020000|2024-07-19 13:00:20|34354.9|34339.9|34354.9|34339.9|34357.4|34342.4|34352.4|34337.4|1
1721394030000|2024-07-19 13:00:30|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34354.9|34339.9|0
1721394040000|2024-07-19 13:00:40|34354.9|34339.9|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|2
1721394050000|2024-07-19 13:00:50|34354.9|34339.9|34347.4|34332.4|34354.9|34339.9|34347.4|34332.4|2
1721394060000|2024-07-19 13:01:00|34344.9|34329.9|34339.9|34324.9|34344.9|34329.9|34339.9|34324.9|9
1721394070000|2024-07-19 13:01:10|34342.4|34327.4|34344.9|34329.9|34344.9|34329.9|34339.9|34324.9|0
1721394080000|2024-07-19 13:01:20|34342.4|34327.4|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|0
1721394090000|2024-07-19 13:01:30|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|2
1721394100000|2024-07-19 13:01:40|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|1
1721394120000|2024-07-19 13:02:00|34334.9|34319.9|34332.4|34317.4|34334.9|34319.9|34327.4|34312.4|7
1721394130000|2024-07-19 13:02:10|34329.9|34314.9|34324.9|34309.9|34329.9|34314.9|34324.9|34309.9|1
1721394140000|2024-07-19 13:02:20|34322.4|34307.4|34317.4|34302.4|34324.9|34309.9|34317.4|34302.4|5
1721394150000|2024-07-19 13:02:30|34319.9|34304.9|34322.4|34307.4|34324.9|34309.9|34317.4|34302.4|6
1721394160000|2024-07-19 13:02:40|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|4
1721394170000|2024-07-19 13:02:50|||||||||1
1721394180000|2024-07-19 13:03:00|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34309.9|34294.9|2
1721394190000|2024-07-19 13:03:10|34309.9|34294.9|34312.4|34297.4|34314.9|34299.9|34309.9|34294.9|0
1721394200000|2024-07-19 13:03:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721394210000|2024-07-19 13:03:30|34314.9|34299.9|34317.4|34302.4|34322.4|34307.4|34314.9|34299.9|4
1721394220000|2024-07-19 13:03:40|34314.9|34299.9|34319.9|34304.9|34319.9|34304.9|34314.9|34299.9|1
1721394230000|2024-07-19 13:03:50|34317.4|34302.4|34312.4|34297.4|34319.9|34304.9|34312.4|34297.4|0
1721394240000|2024-07-19 13:04:00|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|1
1721394250000|2024-07-19 13:04:10|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|2
1721394260000|2024-07-19 13:04:20|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34314.9|34299.9|1
1721394270000|2024-07-19 13:04:30|34317.4|34302.4|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|1
1721394280000|2024-07-19 13:04:40|||||||||1
1721394290000|2024-07-19 13:04:50|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|10
1721394300000|2024-07-19 13:05:00|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|0
1721394320000|2024-07-19 13:05:20|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|3
1721394330000|2024-07-19 13:05:30|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|3
1721394350000|2024-07-19 13:05:50|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|2
1721394360000|2024-07-19 13:06:00|34307.4|34292.4|34309.9|34294.9|34309.9|34294.9|34307.4|34292.4|2
1721394370000|2024-07-19 13:06:10|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|34307.4|34292.4|0
1721394380000|2024-07-19 13:06:20|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|2
1721394390000|2024-07-19 13:06:30|34312.4|34297.4|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|0
1721394400000|2024-07-19 13:06:40|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|0
1721394410000|2024-07-19 13:06:50|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|3
1721394420000|2024-07-19 13:07:00|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|5
1721394430000|2024-07-19 13:07:10|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|2
1721394450000|2024-07-19 13:07:30|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|1
1721394460000|2024-07-19 13:07:40|34314.9|34299.9|34319.9|34304.9|34322.4|34307.4|34314.9|34299.9|3
1721394470000|2024-07-19 13:07:50|34317.4|34302.4|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|0
1721394480000|2024-07-19 13:08:00|34317.4|34302.4|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|56
1721394490000|2024-07-19 13:08:10|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|0
1721394500000|2024-07-19 13:08:20|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|3
1721394510000|2024-07-19 13:08:30|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|1
1721394520000|2024-07-19 13:08:40|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|0
1721394530000|2024-07-19 13:08:50|34319.9|34304.9|34317.4|34302.4|34322.4|34307.4|34317.4|34302.4|0
1721394540000|2024-07-19 13:09:00|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|0
1721394560000|2024-07-19 13:09:20|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|5
1721394570000|2024-07-19 13:09:30|34324.9|34309.9|34329.9|34314.9|34329.9|34314.9|34324.9|34309.9|1
1721394580000|2024-07-19 13:09:40|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721394590000|2024-07-19 13:09:50|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34327.4|34312.4|1
1721394600000|2024-07-19 13:10:00|34332.4|34317.4|34329.9|34314.9|34332.4|34317.4|34329.9|34314.9|1
1721394610000|2024-07-19 13:10:10|34327.4|34312.4|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|2
1721394620000|2024-07-19 13:10:20|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|0
1721394630000|2024-07-19 13:10:30|34317.4|34302.4|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|0
1721394640000|2024-07-19 13:10:40|34317.4|34302.4|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|3
1721394650000|2024-07-19 13:10:50|34314.9|34299.9|34317.4|34302.4|34319.9|34304.9|34314.9|34299.9|1
1721394660000|2024-07-19 13:11:00|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34312.4|34297.4|1
1721394670000|2024-07-19 13:11:10|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721394680000|2024-07-19 13:11:20|||||||||1
1721394700000|2024-07-19 13:11:40|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|4
1721394710000|2024-07-19 13:11:50|34309.9|34294.9|34309.9|34294.9|34314.9|34299.9|34309.9|34294.9|1
1721394720000|2024-07-19 13:12:00|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|0
1721394730000|2024-07-19 13:12:10|34309.9|34294.9|34317.4|34302.4|34317.4|34302.4|34309.9|34294.9|3
1721394750000|2024-07-19 13:12:30|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|2
1721394760000|2024-07-19 13:12:40|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|34317.4|34302.4|0
1721394770000|2024-07-19 13:12:50|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|34317.4|34302.4|4
1721394780000|2024-07-19 13:13:00|34317.4|34302.4|34324.9|34309.9|34324.9|34309.9|34317.4|34302.4|0
1721394790000|2024-07-19 13:13:10|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|0
1721394800000|2024-07-19 13:13:20|34322.4|34307.4|34324.9|34309.9|34327.4|34312.4|34322.4|34307.4|4
1721394810000|2024-07-19 13:13:30|34327.4|34312.4|34322.4|34307.4|34329.9|34314.9|34322.4|34307.4|3
1721394820000|2024-07-19 13:13:40|34319.9|34304.9|34322.4|34307.4|34324.9|34309.9|34317.4|34302.4|3
1721394830000|2024-07-19 13:13:50|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|1
1721394840000|2024-07-19 13:14:00|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34319.9|34304.9|1
1721394850000|2024-07-19 13:14:10|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|0
1721394860000|2024-07-19 13:14:20|34314.9|34299.9|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|2
1721394880000|2024-07-19 13:14:40|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|1
1721394900000|2024-07-19 13:15:00|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|5
1721394910000|2024-07-19 13:15:10|34307.4|34292.4|34317.4|34302.4|34317.4|34302.4|34307.4|34292.4|5
1721394930000|2024-07-19 13:15:30|34314.9|34299.9|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|3
1721394940000|2024-07-19 13:15:40|34312.4|34297.4|34302.4|34287.4|34312.4|34297.4|34302.4|34287.4|37
1721394960000|2024-07-19 13:16:00|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|1
1721394970000|2024-07-19 13:16:10|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|2
1721394980000|2024-07-19 13:16:20|34312.4|34297.4|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|2
1721394990000|2024-07-19 13:16:30|34307.4|34292.4|34314.9|34299.9|34314.9|34299.9|34307.4|34292.4|4
1721395000000|2024-07-19 13:16:40|34312.4|34297.4|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|0
1721395010000|2024-07-19 13:16:50|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|1
1721395020000|2024-07-19 13:17:00|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|4
1721395030000|2024-07-19 13:17:10|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|0
1721395060000|2024-07-19 13:17:40|34304.9|34289.9|34304.9|34289.9|34307.4|34292.4|34304.9|34289.9|2
1721395070000|2024-07-19 13:17:50|34307.4|34292.4|34304.9|34289.9|34307.4|34292.4|34302.4|34287.4|6
1721395090000|2024-07-19 13:18:10|34307.4|34292.4|34304.9|34289.9|34307.4|34292.4|34304.9|34289.9|1
1721395100000|2024-07-19 13:18:20|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|1
1721395110000|2024-07-19 13:18:30|34304.9|34289.9|34302.4|34287.4|34312.4|34297.4|34302.4|34287.4|10
1721395120000|2024-07-19 13:18:40|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|4
1721395130000|2024-07-19 13:18:50|34297.4|34282.4|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|2
1721395140000|2024-07-19 13:19:00|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|1
1721395150000|2024-07-19 13:19:10|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|3
1721395160000|2024-07-19 13:19:20|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721395180000|2024-07-19 13:19:40|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|6
1721395190000|2024-07-19 13:19:50|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|4
1721395220000|2024-07-19 13:20:20|||||||||3
1721395230000|2024-07-19 13:20:30|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34297.4|34282.4|3
1721395240000|2024-07-19 13:20:40|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|0
1721395250000|2024-07-19 13:20:50|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|34292.4|34277.4|4
1721395260000|2024-07-19 13:21:00|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|0
1721395270000|2024-07-19 13:21:10|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|2
1721395280000|2024-07-19 13:21:20|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|0
1721395290000|2024-07-19 13:21:30|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|1
1721395300000|2024-07-19 13:21:40|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721395310000|2024-07-19 13:21:50|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|3
1721395320000|2024-07-19 13:22:00|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34297.4|34282.4|0
1721395330000|2024-07-19 13:22:10|34297.4|34282.4|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|0
1721395340000|2024-07-19 13:22:20|34299.9|34284.9|34307.4|34292.4|34307.4|34292.4|34299.9|34284.9|3
1721395350000|2024-07-19 13:22:30|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34307.4|34292.4|3
1721395360000|2024-07-19 13:22:40|34307.4|34292.4|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|1
1721395370000|2024-07-19 13:22:50|34304.9|34289.9|34304.9|34289.9|34307.4|34292.4|34304.9|34289.9|3
1721395380000|2024-07-19 13:23:00|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|1
1721395390000|2024-07-19 13:23:10|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|3
1721395400000|2024-07-19 13:23:20|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|1
1721395410000|2024-07-19 13:23:30|34304.9|34289.9|34304.9|34289.9|34307.4|34292.4|34302.4|34287.4|0
1721395420000|2024-07-19 13:23:40|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721395430000|2024-07-19 13:23:50|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|34299.9|34284.9|2
1721395440000|2024-07-19 13:24:00|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|0
1721395450000|2024-07-19 13:24:10|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34299.9|34284.9|1
1721395460000|2024-07-19 13:24:20|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|0
1721395470000|2024-07-19 13:24:30|34299.9|34284.9|34294.9|34279.9|34299.9|34284.9|34292.4|34277.4|5
1721395480000|2024-07-19 13:24:40|34292.4|34277.4|34294.9|34279.9|34297.4|34282.4|34292.4|34277.4|2
1721395490000|2024-07-19 13:24:50|34292.4|34277.4|34292.4|34277.4|34294.9|34279.9|34289.9|34274.9|3
1721395500000|2024-07-19 13:25:00|34289.9|34274.9|34292.4|34277.4|34297.4|34282.4|34287.4|34272.4|9
1721395510000|2024-07-19 13:25:10|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34289.9|34274.9|0
1721395520000|2024-07-19 13:25:20|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34289.9|34274.9|2
1721395530000|2024-07-19 13:25:30|34289.9|34274.9|34287.4|34272.4|34292.4|34277.4|34284.9|34269.9|4
1721395540000|2024-07-19 13:25:40|34284.9|34269.9|34279.9|34264.9|34284.9|34269.9|34279.9|34264.9|1
1721395550000|2024-07-19 13:25:50|34277.4|34262.4|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|8
1721395560000|2024-07-19 13:26:00|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|2
1721395570000|2024-07-19 13:26:10|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34277.4|34262.4|0
1721395580000|2024-07-19 13:26:20|34282.4|34267.4|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|7
1721395590000|2024-07-19 13:26:30|34289.9|34274.9|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|1
1721395600000|2024-07-19 13:26:40|34289.9|34274.9|34282.4|34267.4|34289.9|34274.9|34282.4|34267.4|2
1721395620000|2024-07-19 13:27:00|34284.9|34269.9|34287.4|34272.4|34289.9|34274.9|34284.9|34269.9|4
1721395630000|2024-07-19 13:27:10|34289.9|34274.9|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|2
1721395640000|2024-07-19 13:27:20|34289.9|34274.9|34292.4|34277.4|34292.4|34277.4|34289.9|34274.9|1
1721395650000|2024-07-19 13:27:30|34294.9|34279.9|34294.9|34279.9|34297.4|34282.4|34294.9|34279.9|5
1721395660000|2024-07-19 13:27:40|34297.4|34282.4|34299.9|34284.9|34302.4|34287.4|34297.4|34282.4|2
1721395670000|2024-07-19 13:27:50|34297.4|34282.4|34294.9|34279.9|34299.9|34284.9|34292.4|34277.4|3
1721395680000|2024-07-19 13:28:00|34292.4|34277.4|34287.4|34272.4|34294.9|34279.9|34287.4|34272.4|1
1721395690000|2024-07-19 13:28:10|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|3
1721395700000|2024-07-19 13:28:20|||||||||1
1721395710000|2024-07-19 13:28:30|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34277.4|34262.4|2
1721395720000|2024-07-19 13:28:40|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|3
1721395730000|2024-07-19 13:28:50|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|34279.9|34264.9|2
1721395740000|2024-07-19 13:29:00|34277.4|34262.4|34282.4|34267.4|34284.9|34269.9|34277.4|34262.4|4
1721395750000|2024-07-19 13:29:10|34279.9|34264.9|34279.9|34264.9|34282.4|34267.4|34277.4|34262.4|4
1721395760000|2024-07-19 13:29:20|34277.4|34262.4|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|1
1721395770000|2024-07-19 13:29:30|34279.9|34264.9|34287.4|34272.4|34287.4|34272.4|34279.9|34264.9|2
1721395780000|2024-07-19 13:29:40|34284.9|34269.9|34287.4|34272.4|34289.9|34274.9|34282.4|34267.4|1
1721395790000|2024-07-19 13:29:50|34289.9|34274.9|34289.9|34274.9|34292.4|34277.4|34287.4|34272.4|8
1721395800000|2024-07-19 13:30:00|34287.4|34272.4|34302.4|34287.4|34302.4|34287.4|34287.4|34272.4|7
1721395810000|2024-07-19 13:30:10|34299.9|34284.9|34294.9|34279.9|34302.4|34287.4|34292.4|34277.4|4
1721395820000|2024-07-19 13:30:20|34292.4|34277.4|34297.4|34282.4|34299.9|34284.9|34292.4|34277.4|0
1721395830000|2024-07-19 13:30:30|34294.9|34279.9|34294.9|34279.9|34299.9|34284.9|34294.9|34279.9|1
1721395840000|2024-07-19 13:30:40|34297.4|34282.4|34297.4|34282.4|34302.4|34287.4|34292.4|34277.4|10
1721395850000|2024-07-19 13:30:50|34299.9|34284.9|34297.4|34282.4|34302.4|34287.4|34297.4|34282.4|3
1721395860000|2024-07-19 13:31:00|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34287.4|34272.4|1
1721395870000|2024-07-19 13:31:10|34294.9|34279.9|34294.9|34279.9|34297.4|34282.4|34292.4|34277.4|3
1721395880000|2024-07-19 13:31:20|34297.4|34282.4|34294.9|34279.9|34297.4|34282.4|34292.4|34277.4|1
1721395890000|2024-07-19 13:31:30|34297.4|34282.4|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|0
1721395900000|2024-07-19 13:31:40|34294.9|34279.9|34284.9|34269.9|34294.9|34279.9|34284.9|34269.9|5
1721395910000|2024-07-19 13:31:50|34287.4|34272.4|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|4
1721395920000|2024-07-19 13:32:00|34289.9|34274.9|34282.4|34267.4|34292.4|34277.4|34282.4|34267.4|113
1721395930000|2024-07-19 13:32:10|34284.9|34269.9|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|0
1721395950000|2024-07-19 13:32:30|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34279.9|34264.9|3
1721395960000|2024-07-19 13:32:40|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|1
1721395970000|2024-07-19 13:32:50|34284.9|34269.9|34272.4|34257.4|34287.4|34272.4|34272.4|34257.4|7
1721395980000|2024-07-19 13:33:00|34274.9|34259.9|34267.4|34252.4|34277.4|34262.4|34267.4|34252.4|3
1721396000000|2024-07-19 13:33:20|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34257.4|34242.4|6
1721396010000|2024-07-19 13:33:30|34259.9|34244.9|34259.9|34244.9|34259.9|34244.9|34257.4|34242.4|6
1721396020000|2024-07-19 13:33:40|34262.4|34247.4|34257.4|34242.4|34267.4|34252.4|34257.4|34242.4|3
1721396040000|2024-07-19 13:34:00|34254.9|34239.9|34257.4|34242.4|34262.4|34247.4|34254.9|34239.9|15
1721396050000|2024-07-19 13:34:10|34259.9|34244.9|34254.9|34239.9|34259.9|34244.9|34252.4|34237.4|1
1721396060000|2024-07-19 13:34:20|34257.4|34242.4|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|2
1721396080000|2024-07-19 13:34:40|34254.9|34239.9|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|7
1721396090000|2024-07-19 13:34:50|34249.9|34234.9|34247.4|34232.4|34252.4|34237.4|34247.4|34232.4|12
1721396100000|2024-07-19 13:35:00|||||||||3
1721396110000|2024-07-19 13:35:10|34249.9|34234.9|34242.4|34227.4|34249.9|34234.9|34242.4|34227.4|7
1721396120000|2024-07-19 13:35:20|||||||||4
1721396130000|2024-07-19 13:35:30|34237.4|34222.4|34237.4|34222.4|34237.4|34222.4|34237.4|34222.4|10
1721396140000|2024-07-19 13:35:40|34234.9|34219.9|34234.9|34219.9|34237.4|34222.4|34232.4|34217.4|8
1721396150000|2024-07-19 13:35:50|34232.4|34217.4|34232.4|34217.4|34237.4|34222.4|34232.4|34217.4|6
1721396160000|2024-07-19 13:36:00|34229.9|34214.9|34232.4|34217.4|34237.4|34222.4|34229.9|34214.9|15
1721396170000|2024-07-19 13:36:10|34234.9|34219.9|34232.4|34217.4|34234.9|34219.9|34232.4|34217.4|13
1721396180000|2024-07-19 13:36:20|34234.9|34219.9|34237.4|34222.4|34237.4|34222.4|34234.9|34219.9|4
1721396190000|2024-07-19 13:36:30|34239.9|34224.9|34237.4|34222.4|34242.4|34227.4|34237.4|34222.4|4
1721396200000|2024-07-19 13:36:40|34239.9|34224.9|34237.4|34222.4|34242.4|34227.4|34237.4|34222.4|6
1721396210000|2024-07-19 13:36:50|34239.9|34224.9|34237.4|34222.4|34242.4|34227.4|34237.4|34222.4|4
1721396220000|2024-07-19 13:37:00|34239.9|34224.9|34247.4|34232.4|34247.4|34232.4|34239.9|34224.9|4
1721396230000|2024-07-19 13:37:10|34244.9|34229.9|34244.9|34229.9|34247.4|34232.4|34244.9|34229.9|0
1721396240000|2024-07-19 13:37:20|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34244.9|34229.9|0
1721396250000|2024-07-19 13:37:30|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|4
1721396260000|2024-07-19 13:37:40|34254.9|34239.9|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|3
1721396280000|2024-07-19 13:38:00|34249.9|34234.9|34257.4|34242.4|34257.4|34242.4|34247.4|34232.4|10
1721396290000|2024-07-19 13:38:10|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34254.9|34239.9|1
1721396300000|2024-07-19 13:38:20|34254.9|34239.9|34252.4|34237.4|34259.9|34244.9|34252.4|34237.4|0
1721396310000|2024-07-19 13:38:30|34249.9|34234.9|34249.9|34234.9|34252.4|34237.4|34247.4|34232.4|0
1721396320000|2024-07-19 13:38:40|34247.4|34232.4|34249.9|34234.9|34252.4|34237.4|34247.4|34232.4|1
1721396330000|2024-07-19 13:38:50|34252.4|34237.4|34242.4|34227.4|34252.4|34237.4|34242.4|34227.4|5
1721396340000|2024-07-19 13:39:00|34239.9|34224.9|34244.9|34229.9|34244.9|34229.9|34237.4|34222.4|1
1721396350000|2024-07-19 13:39:10|34242.4|34227.4|34244.9|34229.9|34247.4|34232.4|34237.4|34222.4|8
1721396360000|2024-07-19 13:39:20|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|3
1721396370000|2024-07-19 13:39:30|34249.9|34234.9|34252.4|34237.4|34252.4|34237.4|34249.9|34234.9|5
1721396380000|2024-07-19 13:39:40|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34254.9|34239.9|4
1721396390000|2024-07-19 13:39:50|34252.4|34237.4|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|6
1721396400000|2024-07-19 13:40:00|34252.4|34237.4|34267.4|34252.4|34267.4|34252.4|34252.4|34237.4|9
1721396410000|2024-07-19 13:40:10|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|1
1721396420000|2024-07-19 13:40:20|34274.9|34259.9|34277.4|34262.4|34279.9|34264.9|34272.4|34257.4|10
1721396430000|2024-07-19 13:40:30|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|7
1721396440000|2024-07-19 13:40:40|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|6
1721396450000|2024-07-19 13:40:50|34279.9|34264.9|34282.4|34267.4|34284.9|34269.9|34279.9|34264.9|3
1721396460000|2024-07-19 13:41:00|34279.9|34264.9|34284.9|34269.9|34289.9|34274.9|34279.9|34264.9|2
1721396470000|2024-07-19 13:41:10|34282.4|34267.4|34292.4|34277.4|34294.9|34279.9|34282.4|34267.4|13
1721396480000|2024-07-19 13:41:20|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|0
1721396490000|2024-07-19 13:41:30|34294.9|34279.9|34294.9|34279.9|34297.4|34282.4|34292.4|34277.4|3
1721396500000|2024-07-19 13:41:40|34292.4|34277.4|34299.9|34284.9|34302.4|34287.4|34292.4|34277.4|6
1721396510000|2024-07-19 13:41:50|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|1
1721396520000|2024-07-19 13:42:00|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|4
1721396530000|2024-07-19 13:42:10|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|0
1721396540000|2024-07-19 13:42:20|34302.4|34287.4|34302.4|34287.4|34307.4|34292.4|34299.9|34284.9|4
1721396550000|2024-07-19 13:42:30|34299.9|34284.9|34297.4|34282.4|34302.4|34287.4|34297.4|34282.4|2
1721396560000|2024-07-19 13:42:40|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|4
1721396570000|2024-07-19 13:42:50|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34292.4|34277.4|0
1721396580000|2024-07-19 13:43:00|34294.9|34279.9|34297.4|34282.4|34299.9|34284.9|34292.4|34277.4|3
1721396590000|2024-07-19 13:43:10|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|5
1721396600000|2024-07-19 13:43:20|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34294.9|34279.9|3
1721396610000|2024-07-19 13:43:30|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34294.9|34279.9|1
1721396620000|2024-07-19 13:43:40|34294.9|34279.9|34287.4|34272.4|34294.9|34279.9|34284.9|34269.9|2
1721396630000|2024-07-19 13:43:50|34284.9|34269.9|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|1
1721396640000|2024-07-19 13:44:00|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34272.4|34257.4|6
1721396650000|2024-07-19 13:44:10|34274.9|34259.9|34277.4|34262.4|34279.9|34264.9|34274.9|34259.9|7
1721396660000|2024-07-19 13:44:20|34279.9|34264.9|34269.9|34254.9|34279.9|34264.9|34269.9|34254.9|0
1721396670000|2024-07-19 13:44:30|34267.4|34252.4|34267.4|34252.4|34272.4|34257.4|34264.9|34249.9|7
1721396680000|2024-07-19 13:44:40|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|2
1721396690000|2024-07-19 13:44:50|34267.4|34252.4|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|2
1721396700000|2024-07-19 13:45:00|34264.9|34249.9|34264.9|34249.9|34269.9|34254.9|34264.9|34249.9|12
1721396710000|2024-07-19 13:45:10|34267.4|34252.4|34267.4|34252.4|34269.9|34254.9|34264.9|34249.9|1
1721396720000|2024-07-19 13:45:20|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|0
1721396730000|2024-07-19 13:45:30|34269.9|34254.9|34257.4|34242.4|34269.9|34254.9|34257.4|34242.4|4
1721396740000|2024-07-19 13:45:40|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|1
1721396750000|2024-07-19 13:45:50|34259.9|34244.9|34262.4|34247.4|34264.9|34249.9|34257.4|34242.4|15
1721396760000|2024-07-19 13:46:00|34259.9|34244.9|34264.9|34249.9|34264.9|34249.9|34257.4|34242.4|2
1721396770000|2024-07-19 13:46:10|34262.4|34247.4|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721396780000|2024-07-19 13:46:20|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|0
1721396790000|2024-07-19 13:46:30|34264.9|34249.9|34269.9|34254.9|34272.4|34257.4|34264.9|34249.9|5
1721396800000|2024-07-19 13:46:40|34272.4|34257.4|34269.9|34254.9|34277.4|34262.4|34267.4|34252.4|6
1721396810000|2024-07-19 13:46:50|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|0
1721396820000|2024-07-19 13:47:00|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34274.9|34259.9|5
1721396830000|2024-07-19 13:47:10|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|4
1721396840000|2024-07-19 13:47:20|34284.9|34269.9|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|0
1721396850000|2024-07-19 13:47:30|34284.9|34269.9|34287.4|34272.4|34292.4|34277.4|34282.4|34267.4|3
1721396860000|2024-07-19 13:47:40|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|2
1721396870000|2024-07-19 13:47:50|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|2
1721396880000|2024-07-19 13:48:00|34284.9|34269.9|34287.4|34272.4|34289.9|34274.9|34277.4|34262.4|13
1721396890000|2024-07-19 13:48:10|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34279.9|34264.9|4
1721396900000|2024-07-19 13:48:20|34284.9|34269.9|34292.4|34277.4|34292.4|34277.4|34282.4|34267.4|0
1721396910000|2024-07-19 13:48:30|34287.4|34272.4|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|6
1721396920000|2024-07-19 13:48:40|34279.9|34264.9|34292.4|34277.4|34292.4|34277.4|34277.4|34262.4|21
1721396930000|2024-07-19 13:48:50|34294.9|34279.9|34297.4|34282.4|34299.9|34284.9|34294.9|34279.9|3
1721396940000|2024-07-19 13:49:00|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|1
1721396950000|2024-07-19 13:49:10|34299.9|34284.9|34297.4|34282.4|34304.9|34289.9|34297.4|34282.4|10
1721396960000|2024-07-19 13:49:20|34299.9|34284.9|34297.4|34282.4|34302.4|34287.4|34297.4|34282.4|4
1721396970000|2024-07-19 13:49:30|34294.9|34279.9|34297.4|34282.4|34299.9|34284.9|34292.4|34277.4|3
1721396980000|2024-07-19 13:49:40|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|2
1721396990000|2024-07-19 13:49:50|34299.9|34284.9|34302.4|34287.4|34304.9|34289.9|34297.4|34282.4|1
1721397000000|2024-07-19 13:50:00|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|0
1721397010000|2024-07-19 13:50:10|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|5
1721397020000|2024-07-19 13:50:20|||||||||7
1721397030000|2024-07-19 13:50:30|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34309.9|34294.9|8
1721397040000|2024-07-19 13:50:40|34312.4|34297.4|34309.9|34294.9|34312.4|34297.4|34304.9|34289.9|0
1721397050000|2024-07-19 13:50:50|34312.4|34297.4|34317.4|34302.4|34317.4|34302.4|34309.9|34294.9|4
1721397060000|2024-07-19 13:51:00|34314.9|34299.9|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|9
1721397070000|2024-07-19 13:51:10|34312.4|34297.4|34317.4|34302.4|34319.9|34304.9|34312.4|34297.4|3
1721397080000|2024-07-19 13:51:20|34319.9|34304.9|34327.4|34312.4|34327.4|34312.4|34319.9|34304.9|6
1721397090000|2024-07-19 13:51:30|34322.4|34307.4|34322.4|34307.4|34327.4|34312.4|34319.9|34304.9|3
1721397100000|2024-07-19 13:51:40|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|0
1721397110000|2024-07-19 13:51:50|34319.9|34304.9|34317.4|34302.4|34322.4|34307.4|34317.4|34302.4|5
1721397120000|2024-07-19 13:52:00|34322.4|34307.4|34319.9|34304.9|34322.4|34307.4|34319.9|34304.9|8
1721397130000|2024-07-19 13:52:10|34322.4|34307.4|34322.4|34307.4|34324.9|34309.9|34319.9|34304.9|21
1721397140000|2024-07-19 13:52:20|34324.9|34309.9|34317.4|34302.4|34327.4|34312.4|34317.4|34302.4|4
1721397150000|2024-07-19 13:52:30|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|1
1721397160000|2024-07-19 13:52:40|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34312.4|34297.4|2
1721397170000|2024-07-19 13:52:50|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|3
1721397180000|2024-07-19 13:53:00|34312.4|34297.4|34307.4|34292.4|34312.4|34297.4|34304.9|34289.9|5
1721397190000|2024-07-19 13:53:10|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|6
1721397200000|2024-07-19 13:53:20|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|5
1721397210000|2024-07-19 13:53:30|34312.4|34297.4|34317.4|34302.4|34319.9|34304.9|34312.4|34297.4|2
1721397220000|2024-07-19 13:53:40|34319.9|34304.9|34314.9|34299.9|34319.9|34304.9|34314.9|34299.9|1
1721397230000|2024-07-19 13:53:50|34312.4|34297.4|34309.9|34294.9|34314.9|34299.9|34309.9|34294.9|0
1721397240000|2024-07-19 13:54:00|34312.4|34297.4|34317.4|34302.4|34319.9|34304.9|34309.9|34294.9|3
1721397250000|2024-07-19 13:54:10|34314.9|34299.9|34314.9|34299.9|34314.9|34299.9|34312.4|34297.4|1
1721397260000|2024-07-19 13:54:20|34317.4|34302.4|34319.9|34304.9|34322.4|34307.4|34317.4|34302.4|1
1721397270000|2024-07-19 13:54:30|34317.4|34302.4|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|0
1721397280000|2024-07-19 13:54:40|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|5
1721397290000|2024-07-19 13:54:50|34324.9|34309.9|34324.9|34309.9|34327.4|34312.4|34324.9|34309.9|1
1721397300000|2024-07-19 13:55:00|34322.4|34307.4|34324.9|34309.9|34324.9|34309.9|34322.4|34307.4|3
1721397310000|2024-07-19 13:55:10|34327.4|34312.4|34337.4|34322.4|34337.4|34322.4|34327.4|34312.4|8
1721397340000|2024-07-19 13:55:40|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|7
1721397350000|2024-07-19 13:55:50|34339.9|34324.9|34337.4|34322.4|34342.4|34327.4|34337.4|34322.4|2
1721397360000|2024-07-19 13:56:00|||||||||6
1721397370000|2024-07-19 13:56:10|34334.9|34319.9|34337.4|34322.4|34337.4|34322.4|34332.4|34317.4|2
1721397380000|2024-07-19 13:56:20|34334.9|34319.9|34324.9|34309.9|34334.9|34319.9|34324.9|34309.9|3
1721397390000|2024-07-19 13:56:30|34322.4|34307.4|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|0
1721397400000|2024-07-19 13:56:40|34329.9|34314.9|34334.9|34319.9|34334.9|34319.9|34329.9|34314.9|4
1721397410000|2024-07-19 13:56:50|34337.4|34322.4|34342.4|34327.4|34342.4|34327.4|34337.4|34322.4|8
1721397420000|2024-07-19 13:57:00|34337.4|34322.4|34339.9|34324.9|34342.4|34327.4|34337.4|34322.4|4
1721397430000|2024-07-19 13:57:10|34342.4|34327.4|34342.4|34327.4|34344.9|34329.9|34342.4|34327.4|3
1721397440000|2024-07-19 13:57:20|34344.9|34329.9|34352.4|34337.4|34352.4|34337.4|34342.4|34327.4|7
1721397450000|2024-07-19 13:57:30|34349.9|34334.9|34352.4|34337.4|34352.4|34337.4|34349.9|34334.9|1
1721397460000|2024-07-19 13:57:40|34347.4|34332.4|34347.4|34332.4|34347.4|34332.4|34344.9|34329.9|3
1721397470000|2024-07-19 13:57:50|34349.9|34334.9|34347.4|34332.4|34352.4|34337.4|34347.4|34332.4|6
1721397480000|2024-07-19 13:58:00|34349.9|34334.9|34347.4|34332.4|34349.9|34334.9|34342.4|34327.4|21
1721397490000|2024-07-19 13:58:10|34344.9|34329.9|34342.4|34327.4|34347.4|34332.4|34342.4|34327.4|2
1721397500000|2024-07-19 13:58:20|34344.9|34329.9|34337.4|34322.4|34347.4|34332.4|34337.4|34322.4|3
1721397510000|2024-07-19 13:58:30|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|0
1721397530000|2024-07-19 13:58:50|34339.9|34324.9|34339.9|34324.9|34344.9|34329.9|34339.9|34324.9|2
1721397540000|2024-07-19 13:59:00|34337.4|34322.4|34332.4|34317.4|34337.4|34322.4|34332.4|34317.4|2
1721397550000|2024-07-19 13:59:10|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|5
1721397560000|2024-07-19 13:59:20|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|0
1721397570000|2024-07-19 13:59:30|34329.9|34314.9|34332.4|34317.4|34334.9|34319.9|34329.9|34314.9|6
1721397580000|2024-07-19 13:59:40|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|0
1721397590000|2024-07-19 13:59:50|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|6
1721397600000|2024-07-19 14:00:00|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|5
1721397610000|2024-07-19 14:00:10|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34317.4|34302.4|10
1721397620000|2024-07-19 14:00:20|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|0
1721397630000|2024-07-19 14:00:30|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34312.4|34297.4|12
1721397640000|2024-07-19 14:00:40|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|6
1721397650000|2024-07-19 14:00:50|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|10
1721397660000|2024-07-19 14:01:00|34302.4|34287.4|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|6
1721397670000|2024-07-19 14:01:10|34309.9|34294.9|34322.4|34307.4|34324.9|34309.9|34309.9|34294.9|2
1721397680000|2024-07-19 14:01:20|34319.9|34304.9|34319.9|34304.9|34322.4|34307.4|34317.4|34302.4|5
1721397690000|2024-07-19 14:01:30|34322.4|34307.4|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|5
1721397700000|2024-07-19 14:01:40|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34327.4|34312.4|4
1721397710000|2024-07-19 14:01:50|34327.4|34312.4|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|0
1721397730000|2024-07-19 14:02:10|34327.4|34312.4|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|5
1721397740000|2024-07-19 14:02:20|34324.9|34309.9|34327.4|34312.4|34329.9|34314.9|34324.9|34309.9|0
1721397750000|2024-07-19 14:02:30|34324.9|34309.9|34324.9|34309.9|34324.9|34309.9|34324.9|34309.9|1
1721397760000|2024-07-19 14:02:40|34322.4|34307.4|34329.9|34314.9|34329.9|34314.9|34322.4|34307.4|1
1721397770000|2024-07-19 14:02:50|34332.4|34317.4|34332.4|34317.4|34337.4|34322.4|34332.4|34317.4|11
1721397780000|2024-07-19 14:03:00|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|1
1721397790000|2024-07-19 14:03:10|34329.9|34314.9|34332.4|34317.4|34337.4|34322.4|34329.9|34314.9|1
1721397800000|2024-07-19 14:03:20|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|0
1721397810000|2024-07-19 14:03:30|34329.9|34314.9|34329.9|34314.9|34332.4|34317.4|34329.9|34314.9|0
1721397820000|2024-07-19 14:03:40|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|2
1721397830000|2024-07-19 14:03:50|34334.9|34319.9|34327.4|34312.4|34334.9|34319.9|34327.4|34312.4|6
1721397840000|2024-07-19 14:04:00|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34322.4|34307.4|3
1721397850000|2024-07-19 14:04:10|34329.9|34314.9|34332.4|34317.4|34332.4|34317.4|34329.9|34314.9|0
1721397860000|2024-07-19 14:04:20|34329.9|34314.9|34327.4|34312.4|34332.4|34317.4|34327.4|34312.4|3
1721397870000|2024-07-19 14:04:30|34324.9|34309.9|34319.9|34304.9|34324.9|34309.9|34317.4|34302.4|2
1721397880000|2024-07-19 14:04:40|34317.4|34302.4|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|6
1721397890000|2024-07-19 14:04:50|34319.9|34304.9|34319.9|34304.9|34322.4|34307.4|34314.9|34299.9|5
1721397900000|2024-07-19 14:05:00|34317.4|34302.4|34317.4|34302.4|34322.4|34307.4|34314.9|34299.9|4
1721397910000|2024-07-19 14:05:10|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34317.4|34302.4|2
1721397930000|2024-07-19 14:05:30|34319.9|34304.9|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|2
1721397940000|2024-07-19 14:05:40|34319.9|34304.9|34314.9|34299.9|34322.4|34307.4|34314.9|34299.9|2
1721397950000|2024-07-19 14:05:50|34312.4|34297.4|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|1
1721397960000|2024-07-19 14:06:00|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34302.4|34287.4|2
1721397970000|2024-07-19 14:06:10|34302.4|34287.4|34299.9|34284.9|34307.4|34292.4|34299.9|34284.9|3
1721397980000|2024-07-19 14:06:20|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|0
1721397990000|2024-07-19 14:06:30|34299.9|34284.9|34299.9|34284.9|34302.4|34287.4|34299.9|34284.9|2
1721398000000|2024-07-19 14:06:40|34297.4|34282.4|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|7
1721398010000|2024-07-19 14:06:50|34299.9|34284.9|34302.4|34287.4|34304.9|34289.9|34299.9|34284.9|1
1721398020000|2024-07-19 14:07:00|34304.9|34289.9|34312.4|34297.4|34314.9|34299.9|34302.4|34287.4|7
1721398030000|2024-07-19 14:07:10|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34307.4|34292.4|5
1721398040000|2024-07-19 14:07:20|34309.9|34294.9|34312.4|34297.4|34314.9|34299.9|34307.4|34292.4|6
1721398050000|2024-07-19 14:07:30|34314.9|34299.9|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|3
1721398060000|2024-07-19 14:07:40|34314.9|34299.9|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|2
1721398070000|2024-07-19 14:07:50|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34309.9|34294.9|0
1721398080000|2024-07-19 14:08:00|34309.9|34294.9|34312.4|34297.4|34314.9|34299.9|34309.9|34294.9|3
1721398090000|2024-07-19 14:08:10|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|2
1721398100000|2024-07-19 14:08:20|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|2
1721398110000|2024-07-19 14:08:30|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|2
1721398130000|2024-07-19 14:08:50|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|1
1721398140000|2024-07-19 14:09:00|34314.9|34299.9|34319.9|34304.9|34319.9|34304.9|34314.9|34299.9|2
1721398150000|2024-07-19 14:09:10|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|0
1721398160000|2024-07-19 14:09:20|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|34
1721398170000|2024-07-19 14:09:30|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721398180000|2024-07-19 14:09:40|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|34332.4|34317.4|3
1721398190000|2024-07-19 14:09:50|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|34329.9|34314.9|5
1721398200000|2024-07-19 14:10:00|34332.4|34317.4|34327.4|34312.4|34332.4|34317.4|34327.4|34312.4|0
1721398210000|2024-07-19 14:10:10|34329.9|34314.9|34329.9|34314.9|34332.4|34317.4|34327.4|34312.4|4
1721398220000|2024-07-19 14:10:20|34327.4|34312.4|34332.4|34317.4|34332.4|34317.4|34327.4|34312.4|0
1721398230000|2024-07-19 14:10:30|34329.9|34314.9|34322.4|34307.4|34329.9|34314.9|34322.4|34307.4|2
1721398250000|2024-07-19 14:10:50|34324.9|34309.9|34327.4|34312.4|34329.9|34314.9|34324.9|34309.9|6
1721398260000|2024-07-19 14:11:00|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34324.9|34309.9|0
1721398270000|2024-07-19 14:11:10|34324.9|34309.9|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|0
1721398280000|2024-07-19 14:11:20|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34319.9|34304.9|0
1721398290000|2024-07-19 14:11:30|34319.9|34304.9|34319.9|34304.9|34322.4|34307.4|34317.4|34302.4|4
1721398300000|2024-07-19 14:11:40|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|0
1721398310000|2024-07-19 14:11:50|34324.9|34309.9|34324.9|34309.9|34327.4|34312.4|34322.4|34307.4|6
1721398320000|2024-07-19 14:12:00|34322.4|34307.4|34329.9|34314.9|34329.9|34314.9|34322.4|34307.4|0
1721398330000|2024-07-19 14:12:10|34332.4|34317.4|34337.4|34322.4|34337.4|34322.4|34332.4|34317.4|0
1721398340000|2024-07-19 14:12:20|34334.9|34319.9|34332.4|34317.4|34334.9|34319.9|34332.4|34317.4|3
1721398350000|2024-07-19 14:12:30|34329.9|34314.9|34334.9|34319.9|34334.9|34319.9|34329.9|34314.9|0
1721398360000|2024-07-19 14:12:40|34337.4|34322.4|34334.9|34319.9|34337.4|34322.4|34334.9|34319.9|3
1721398370000|2024-07-19 14:12:50|34337.4|34322.4|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|5
1721398380000|2024-07-19 14:13:00|34339.9|34324.9|34337.4|34322.4|34339.9|34324.9|34337.4|34322.4|0
1721398390000|2024-07-19 14:13:10|34332.4|34317.4|34332.4|34317.4|34334.9|34319.9|34332.4|34317.4|2
1721398400000|2024-07-19 14:13:20|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|2
1721398410000|2024-07-19 14:13:30|34329.9|34314.9|34322.4|34307.4|34329.9|34314.9|34322.4|34307.4|5
1721398420000|2024-07-19 14:13:40|34319.9|34304.9|34324.9|34309.9|34324.9|34309.9|34319.9|34304.9|0
1721398430000|2024-07-19 14:13:50|34322.4|34307.4|34322.4|34307.4|34322.4|34307.4|34319.9|34304.9|2
1721398440000|2024-07-19 14:14:00|34319.9|34304.9|34317.4|34302.4|34322.4|34307.4|34317.4|34302.4|6
1721398450000|2024-07-19 14:14:10|34314.9|34299.9|34312.4|34297.4|34317.4|34302.4|34312.4|34297.4|3
1721398460000|2024-07-19 14:14:20|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|4
1721398470000|2024-07-19 14:14:30|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|2
1721398480000|2024-07-19 14:14:40|34314.9|34299.9|34317.4|34302.4|34317.4|34302.4|34314.9|34299.9|0
1721398490000|2024-07-19 14:14:50|34319.9|34304.9|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|1
1721398500000|2024-07-19 14:15:00|34322.4|34307.4|34319.9|34304.9|34322.4|34307.4|34317.4|34302.4|8
1721398510000|2024-07-19 14:15:10|34322.4|34307.4|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|3
1721398520000|2024-07-19 14:15:20|34324.9|34309.9|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|2
1721398530000|2024-07-19 14:15:30|34324.9|34309.9|34327.4|34312.4|34327.4|34312.4|34322.4|34307.4|1
1721398540000|2024-07-19 14:15:40|34324.9|34309.9|34324.9|34309.9|34327.4|34312.4|34324.9|34309.9|3
1721398550000|2024-07-19 14:15:50|34322.4|34307.4|34322.4|34307.4|34327.4|34312.4|34322.4|34307.4|1
1721398560000|2024-07-19 14:16:00|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|34319.9|34304.9|1
1721398570000|2024-07-19 14:16:10|34317.4|34302.4|34317.4|34302.4|34319.9|34304.9|34317.4|34302.4|0
1721398580000|2024-07-19 14:16:20|34319.9|34304.9|34327.4|34312.4|34327.4|34312.4|34317.4|34302.4|13
1721398590000|2024-07-19 14:16:30|34329.9|34314.9|34327.4|34312.4|34329.9|34314.9|34327.4|34312.4|0
1721398600000|2024-07-19 14:16:40|34329.9|34314.9|34327.4|34312.4|34332.4|34317.4|34327.4|34312.4|6
1721398610000|2024-07-19 14:16:50|34329.9|34314.9|34322.4|34307.4|34332.4|34317.4|34322.4|34307.4|4
1721398620000|2024-07-19 14:17:00|34324.9|34309.9|34322.4|34307.4|34324.9|34309.9|34322.4|34307.4|1
1721398630000|2024-07-19 14:17:10|34324.9|34309.9|34314.9|34299.9|34324.9|34309.9|34314.9|34299.9|6
1721398640000|2024-07-19 14:17:20|34317.4|34302.4|34314.9|34299.9|34317.4|34302.4|34312.4|34297.4|8
1721398650000|2024-07-19 14:17:30|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|4
1721398660000|2024-07-19 14:17:40|34309.9|34294.9|34309.9|34294.9|34312.4|34297.4|34307.4|34292.4|1
1721398670000|2024-07-19 14:17:50|34312.4|34297.4|34309.9|34294.9|34312.4|34297.4|34307.4|34292.4|0
1721398680000|2024-07-19 14:18:00|34312.4|34297.4|34317.4|34302.4|34317.4|34302.4|34312.4|34297.4|6
1721398690000|2024-07-19 14:18:10|||||||||3
1721398700000|2024-07-19 14:18:20|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|34312.4|34297.4|3
1721398710000|2024-07-19 14:18:30|34314.9|34299.9|34312.4|34297.4|34314.9|34299.9|34312.4|34297.4|0
1721398720000|2024-07-19 14:18:40|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|3
1721398740000|2024-07-19 14:19:00|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34304.9|34289.9|3
1721398750000|2024-07-19 14:19:10|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|2
1721398760000|2024-07-19 14:19:20|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|4
1721398770000|2024-07-19 14:19:30|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|4
1721398780000|2024-07-19 14:19:40|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34302.4|34287.4|3
1721398790000|2024-07-19 14:19:50|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|3
1721398800000|2024-07-19 14:20:00|34314.9|34299.9|34307.4|34292.4|34314.9|34299.9|34307.4|34292.4|2
1721398810000|2024-07-19 14:20:10|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|1
1721398820000|2024-07-19 14:20:20|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|6
1721398830000|2024-07-19 14:20:30|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721398840000|2024-07-19 14:20:40|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|3
1721398850000|2024-07-19 14:20:50|34309.9|34294.9|34309.9|34294.9|34309.9|34294.9|34307.4|34292.4|2
1721398860000|2024-07-19 14:21:00|34307.4|34292.4|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|0
1721398870000|2024-07-19 14:21:10|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|4
1721398880000|2024-07-19 14:21:20|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|1
1721398890000|2024-07-19 14:21:30|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34299.9|34284.9|1
1721398900000|2024-07-19 14:21:40|34299.9|34284.9|34292.4|34277.4|34302.4|34287.4|34292.4|34277.4|7
1721398920000|2024-07-19 14:22:00|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|34297.4|34282.4|3
1721398930000|2024-07-19 14:22:10|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34292.4|34277.4|3
1721398940000|2024-07-19 14:22:20|||||||||1
1721398950000|2024-07-19 14:22:30|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|13
1721398960000|2024-07-19 14:22:40|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|34292.4|34277.4|2
1721398970000|2024-07-19 14:22:50|34292.4|34277.4|34292.4|34277.4|34297.4|34282.4|34292.4|34277.4|3
1721398980000|2024-07-19 14:23:00|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34292.4|34277.4|0
1721398990000|2024-07-19 14:23:10|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|28
1721399000000|2024-07-19 14:23:20|||||||||2
1721399010000|2024-07-19 14:23:30|34299.9|34284.9|34307.4|34292.4|34307.4|34292.4|34299.9|34284.9|12
1721399020000|2024-07-19 14:23:40|34309.9|34294.9|34312.4|34297.4|34312.4|34297.4|34309.9|34294.9|7
1721399030000|2024-07-19 14:23:50|34309.9|34294.9|34307.4|34292.4|34309.9|34294.9|34307.4|34292.4|5
1721399040000|2024-07-19 14:24:00|34309.9|34294.9|34304.9|34289.9|34309.9|34294.9|34304.9|34289.9|4
1721399050000|2024-07-19 14:24:10|34302.4|34287.4|34299.9|34284.9|34304.9|34289.9|34299.9|34284.9|1
1721399060000|2024-07-19 14:24:20|34297.4|34282.4|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|0
1721399070000|2024-07-19 14:24:30|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|3
1721399080000|2024-07-19 14:24:40|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|34304.9|34289.9|1
1721399090000|2024-07-19 14:24:50|34302.4|34287.4|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721399100000|2024-07-19 14:25:00|34304.9|34289.9|34312.4|34297.4|34312.4|34297.4|34304.9|34289.9|13
1721399110000|2024-07-19 14:25:10|34309.9|34294.9|34307.4|34292.4|34312.4|34297.4|34307.4|34292.4|7
1721399120000|2024-07-19 14:25:20|34304.9|34289.9|34297.4|34282.4|34304.9|34289.9|34297.4|34282.4|6
1721399130000|2024-07-19 14:25:30|34299.9|34284.9|34294.9|34279.9|34299.9|34284.9|34292.4|34277.4|4
1721399140000|2024-07-19 14:25:40|34297.4|34282.4|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|0
1721399150000|2024-07-19 14:25:50|34294.9|34279.9|34294.9|34279.9|34294.9|34279.9|34292.4|34277.4|1
1721399160000|2024-07-19 14:26:00|34292.4|34277.4|34284.9|34269.9|34294.9|34279.9|34284.9|34269.9|3
1721399170000|2024-07-19 14:26:10|34282.4|34267.4|34287.4|34272.4|34287.4|34272.4|34282.4|34267.4|1
1721399180000|2024-07-19 14:26:20|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34287.4|34272.4|0
1721399190000|2024-07-19 14:26:30|34287.4|34272.4|34284.9|34269.9|34287.4|34272.4|34282.4|34267.4|3
1721399200000|2024-07-19 14:26:40|34282.4|34267.4|34284.9|34269.9|34284.9|34269.9|34282.4|34267.4|0
1721399210000|2024-07-19 14:26:50|34282.4|34267.4|34269.9|34254.9|34284.9|34269.9|34269.9|34254.9|11
1721399220000|2024-07-19 14:27:00|34267.4|34252.4|34277.4|34262.4|34279.9|34264.9|34267.4|34252.4|3
1721399230000|2024-07-19 14:27:10|34279.9|34264.9|34267.4|34252.4|34282.4|34267.4|34267.4|34252.4|4
1721399240000|2024-07-19 14:27:20|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|3
1721399250000|2024-07-19 14:27:30|34269.9|34254.9|34272.4|34257.4|34274.9|34259.9|34267.4|34252.4|3
1721399260000|2024-07-19 14:27:40|34274.9|34259.9|34269.9|34254.9|34274.9|34259.9|34269.9|34254.9|1
1721399270000|2024-07-19 14:27:50|34267.4|34252.4|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|3
1721399280000|2024-07-19 14:28:00|34272.4|34257.4|34274.9|34259.9|34274.9|34259.9|34269.9|34254.9|4
1721399290000|2024-07-19 14:28:10|34272.4|34257.4|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|2
1721399300000|2024-07-19 14:28:20|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|3
1721399310000|2024-07-19 14:28:30|34267.4|34252.4|34274.9|34259.9|34274.9|34259.9|34267.4|34252.4|0
1721399320000|2024-07-19 14:28:40|34277.4|34262.4|34282.4|34267.4|34282.4|34267.4|34277.4|34262.4|1
1721399330000|2024-07-19 14:28:50|34279.9|34264.9|34279.9|34264.9|34282.4|34267.4|34279.9|34264.9|2
1721399340000|2024-07-19 14:29:00|34282.4|34267.4|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|2
1721399350000|2024-07-19 14:29:10|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|2
1721399360000|2024-07-19 14:29:20|34274.9|34259.9|34272.4|34257.4|34277.4|34262.4|34272.4|34257.4|13
1721399370000|2024-07-19 14:29:30|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|1
1721399390000|2024-07-19 14:29:50|34274.9|34259.9|34267.4|34252.4|34274.9|34259.9|34267.4|34252.4|1
1721399400000|2024-07-19 14:30:00|34269.9|34254.9|34272.4|34257.4|34274.9|34259.9|34269.9|34254.9|3
1721399410000|2024-07-19 14:30:10|34274.9|34259.9|34279.9|34264.9|34279.9|34264.9|34274.9|34259.9|27
1721399420000|2024-07-19 14:30:20|34277.4|34262.4|34269.9|34254.9|34277.4|34262.4|34269.9|34254.9|2
1721399430000|2024-07-19 14:30:30|34272.4|34257.4|34274.9|34259.9|34277.4|34262.4|34269.9|34254.9|0
1721399440000|2024-07-19 14:30:40|34277.4|34262.4|34274.9|34259.9|34277.4|34262.4|34272.4|34257.4|1
1721399450000|2024-07-19 14:30:50|34277.4|34262.4|34272.4|34257.4|34277.4|34262.4|34272.4|34257.4|3
1721399460000|2024-07-19 14:31:00|34274.9|34259.9|34269.9|34254.9|34274.9|34259.9|34267.4|34252.4|0
1721399470000|2024-07-19 14:31:10|34272.4|34257.4|34277.4|34262.4|34279.9|34264.9|34272.4|34257.4|6
1721399480000|2024-07-19 14:31:20|34274.9|34259.9|34267.4|34252.4|34274.9|34259.9|34267.4|34252.4|4
1721399490000|2024-07-19 14:31:30|34269.9|34254.9|34272.4|34257.4|34274.9|34259.9|34269.9|34254.9|2
1721399500000|2024-07-19 14:31:40|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34264.9|34249.9|2
1721399510000|2024-07-19 14:31:50|34264.9|34249.9|34264.9|34249.9|34267.4|34252.4|34264.9|34249.9|3
1721399520000|2024-07-19 14:32:00|34262.4|34247.4|34259.9|34244.9|34264.9|34249.9|34259.9|34244.9|0
1721399530000|2024-07-19 14:32:10|34262.4|34247.4|34272.4|34257.4|34272.4|34257.4|34262.4|34247.4|7
1721399540000|2024-07-19 14:32:20|34269.9|34254.9|34272.4|34257.4|34274.9|34259.9|34269.9|34254.9|3
1721399550000|2024-07-19 14:32:30|34269.9|34254.9|34272.4|34257.4|34274.9|34259.9|34269.9|34254.9|2
1721399560000|2024-07-19 14:32:40|34274.9|34259.9|34267.4|34252.4|34274.9|34259.9|34267.4|34252.4|2
1721399570000|2024-07-19 14:32:50|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|3
1721399580000|2024-07-19 14:33:00|34269.9|34254.9|34262.4|34247.4|34272.4|34257.4|34262.4|34247.4|10
1721399590000|2024-07-19 14:33:10|34264.9|34249.9|34257.4|34242.4|34264.9|34249.9|34257.4|34242.4|4
1721399600000|2024-07-19 14:33:20|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|4
1721399610000|2024-07-19 14:33:30|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|3
1721399620000|2024-07-19 14:33:40|34259.9|34244.9|34262.4|34247.4|34264.9|34249.9|34259.9|34244.9|0
1721399630000|2024-07-19 14:33:50|34264.9|34249.9|34262.4|34247.4|34264.9|34249.9|34262.4|34247.4|3
1721399640000|2024-07-19 14:34:00|34264.9|34249.9|34262.4|34247.4|34267.4|34252.4|34262.4|34247.4|2
1721399650000|2024-07-19 14:34:10|34267.4|34252.4|34272.4|34257.4|34274.9|34259.9|34264.9|34249.9|8
1721399660000|2024-07-19 14:34:20|||||||||2
1721399670000|2024-07-19 14:34:30|34269.9|34254.9|34267.4|34252.4|34272.4|34257.4|34264.9|34249.9|4
1721399680000|2024-07-19 14:34:40|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34262.4|34247.4|3
1721399690000|2024-07-19 14:34:50|34264.9|34249.9|34264.9|34249.9|34267.4|34252.4|34262.4|34247.4|3
1721399700000|2024-07-19 14:35:00|34267.4|34252.4|34262.4|34247.4|34267.4|34252.4|34262.4|34247.4|0
1721399710000|2024-07-19 14:35:10|34264.9|34249.9|34267.4|34252.4|34267.4|34252.4|34262.4|34247.4|0
1721399720000|2024-07-19 14:35:20|34264.9|34249.9|34277.4|34262.4|34277.4|34262.4|34264.9|34249.9|5
1721399730000|2024-07-19 14:35:30|34274.9|34259.9|34274.9|34259.9|34277.4|34262.4|34272.4|34257.4|5
1721399740000|2024-07-19 14:35:40|34272.4|34257.4|34274.9|34259.9|34277.4|34262.4|34272.4|34257.4|5
1721399750000|2024-07-19 14:35:50|34277.4|34262.4|34277.4|34262.4|34277.4|34262.4|34277.4|34262.4|0
1721399760000|2024-07-19 14:36:00|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|34282.4|34267.4|4
1721399770000|2024-07-19 14:36:10|34279.9|34264.9|34282.4|34267.4|34284.9|34269.9|34279.9|34264.9|16
1721399780000|2024-07-19 14:36:20|34284.9|34269.9|34282.4|34267.4|34284.9|34269.9|34282.4|34267.4|3
1721399790000|2024-07-19 14:36:30|34287.4|34272.4|34287.4|34272.4|34292.4|34277.4|34287.4|34272.4|6
1721399800000|2024-07-19 14:36:40|34284.9|34269.9|34284.9|34269.9|34287.4|34272.4|34284.9|34269.9|2
1721399810000|2024-07-19 14:36:50|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|34284.9|34269.9|1
1721399830000|2024-07-19 14:37:10|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|1
1721399840000|2024-07-19 14:37:20|34292.4|34277.4|34292.4|34277.4|34292.4|34277.4|34289.9|34274.9|2
1721399850000|2024-07-19 14:37:30|34294.9|34279.9|34294.9|34279.9|34297.4|34282.4|34294.9|34279.9|5
1721399860000|2024-07-19 14:37:40|34292.4|34277.4|34302.4|34287.4|34302.4|34287.4|34292.4|34277.4|3
1721399870000|2024-07-19 14:37:50|34299.9|34284.9|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|3
1721399880000|2024-07-19 14:38:00|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|5
1721399890000|2024-07-19 14:38:10|34304.9|34289.9|34297.4|34282.4|34307.4|34292.4|34297.4|34282.4|10
1721399900000|2024-07-19 14:38:20|34294.9|34279.9|34297.4|34282.4|34297.4|34282.4|34292.4|34277.4|8
1721399910000|2024-07-19 14:38:30|34294.9|34279.9|34297.4|34282.4|34299.9|34284.9|34294.9|34279.9|11
1721399920000|2024-07-19 14:38:40|34299.9|34284.9|34307.4|34292.4|34307.4|34292.4|34297.4|34282.4|27
1721399930000|2024-07-19 14:38:50|34304.9|34289.9|34304.9|34289.9|34307.4|34292.4|34302.4|34287.4|5
1721399940000|2024-07-19 14:39:00|34302.4|34287.4|34302.4|34287.4|34302.4|34287.4|34297.4|34282.4|7
1721399950000|2024-07-19 14:39:10|||||||||3
1721399960000|2024-07-19 14:39:20|34304.9|34289.9|34302.4|34287.4|34307.4|34292.4|34302.4|34287.4|4
1721399980000|2024-07-19 14:39:40|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|1
1721399990000|2024-07-19 14:39:50|34304.9|34289.9|34307.4|34292.4|34307.4|34292.4|34304.9|34289.9|2
1721400000000|2024-07-19 14:40:00|34304.9|34289.9|34302.4|34287.4|34304.9|34289.9|34302.4|34287.4|0
1721400010000|2024-07-19 14:40:10|34299.9|34284.9|34297.4|34282.4|34299.9|34284.9|34297.4|34282.4|4
1721400020000|2024-07-19 14:40:20|34294.9|34279.9|34292.4|34277.4|34294.9|34279.9|34292.4|34277.4|4
1721400030000|2024-07-19 14:40:30|34289.9|34274.9|34287.4|34272.4|34289.9|34274.9|34287.4|34272.4|1
1721400040000|2024-07-19 14:40:40|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|34289.9|34274.9|4
1721400050000|2024-07-19 14:40:50|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|34287.4|34272.4|0
1721400060000|2024-07-19 14:41:00|34284.9|34269.9|34282.4|34267.4|34287.4|34272.4|34282.4|34267.4|9
1721400070000|2024-07-19 14:41:10|34279.9|34264.9|34282.4|34267.4|34282.4|34267.4|34279.9|34264.9|2
1721400080000|2024-07-19 14:41:20|34279.9|34264.9|34272.4|34257.4|34279.9|34264.9|34272.4|34257.4|2
1721400090000|2024-07-19 14:41:30|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|4
1721400100000|2024-07-19 14:41:40|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|4
1721400110000|2024-07-19 14:41:50|34277.4|34262.4|34267.4|34252.4|34277.4|34262.4|34267.4|34252.4|2
1721400120000|2024-07-19 14:42:00|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|34262.4|34247.4|9
1721400130000|2024-07-19 14:42:10|34264.9|34249.9|34264.9|34249.9|34264.9|34249.9|34262.4|34247.4|4
1721400140000|2024-07-19 14:42:20|34262.4|34247.4|34264.9|34249.9|34267.4|34252.4|34262.4|34247.4|0
1721400150000|2024-07-19 14:42:30|34267.4|34252.4|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|2
1721400160000|2024-07-19 14:42:40|34277.4|34262.4|34272.4|34257.4|34277.4|34262.4|34269.9|34254.9|5
1721400170000|2024-07-19 14:42:50|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|3
1721400200000|2024-07-19 14:43:20|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|5
1721400210000|2024-07-19 14:43:30|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|0
1721400220000|2024-07-19 14:43:40|34267.4|34252.4|34269.9|34254.9|34269.9|34254.9|34267.4|34252.4|1
1721400230000|2024-07-19 14:43:50|34272.4|34257.4|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|3
1721400240000|2024-07-19 14:44:00|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|1
1721400260000|2024-07-19 14:44:20|||||||||1
1721400270000|2024-07-19 14:44:30|34264.9|34249.9|34257.4|34242.4|34264.9|34249.9|34257.4|34242.4|4
1721400290000|2024-07-19 14:44:50|34254.9|34239.9|34247.4|34232.4|34257.4|34242.4|34247.4|34232.4|13
1721400300000|2024-07-19 14:45:00|34252.4|34237.4|34249.9|34234.9|34252.4|34237.4|34249.9|34234.9|9
1721400310000|2024-07-19 14:45:10|34247.4|34232.4|34252.4|34237.4|34254.9|34239.9|34247.4|34232.4|5
1721400320000|2024-07-19 14:45:20|34254.9|34239.9|34262.4|34247.4|34262.4|34247.4|34254.9|34239.9|7
1721400330000|2024-07-19 14:45:30|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|1
1721400340000|2024-07-19 14:45:40|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34254.9|34239.9|1
1721400350000|2024-07-19 14:45:50|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|3
1721400360000|2024-07-19 14:46:00|34257.4|34242.4|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|6
1721400370000|2024-07-19 14:46:10|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|1
1721400380000|2024-07-19 14:46:20|34254.9|34239.9|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|3
1721400390000|2024-07-19 14:46:30|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34244.9|34229.9|5
1721400400000|2024-07-19 14:46:40|34244.9|34229.9|34244.9|34229.9|34247.4|34232.4|34242.4|34227.4|3
1721400410000|2024-07-19 14:46:50|34247.4|34232.4|34242.4|34227.4|34247.4|34232.4|34242.4|34227.4|1
1721400420000|2024-07-19 14:47:00|34244.9|34229.9|34242.4|34227.4|34247.4|34232.4|34242.4|34227.4|1
1721400440000|2024-07-19 14:47:20|34247.4|34232.4|34244.9|34229.9|34247.4|34232.4|34244.9|34229.9|6
1721400450000|2024-07-19 14:47:30|34242.4|34227.4|34242.4|34227.4|34242.4|34227.4|34237.4|34222.4|3
1721400460000|2024-07-19 14:47:40|34244.9|34229.9|34242.4|34227.4|34244.9|34229.9|34242.4|34227.4|1
1721400480000|2024-07-19 14:48:00|34239.9|34224.9|34232.4|34217.4|34239.9|34224.9|34232.4|34217.4|5
1721400490000|2024-07-19 14:48:10|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34227.4|34212.4|10
1721400500000|2024-07-19 14:48:20|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34229.9|34214.9|2
1721400510000|2024-07-19 14:48:30|34229.9|34214.9|34234.9|34219.9|34234.9|34219.9|34229.9|34214.9|0
1721400520000|2024-07-19 14:48:40|34232.4|34217.4|34237.4|34222.4|34237.4|34222.4|34232.4|34217.4|8
1721400530000|2024-07-19 14:48:50|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|3
1721400540000|2024-07-19 14:49:00|34244.9|34229.9|34247.4|34232.4|34247.4|34232.4|34242.4|34227.4|1
1721400550000|2024-07-19 14:49:10|||||||||1
1721400560000|2024-07-19 14:49:20|||||||||1
1721400570000|2024-07-19 14:49:30|34244.9|34229.9|34242.4|34227.4|34244.9|34229.9|34242.4|34227.4|3
1721400580000|2024-07-19 14:49:40|||||||||1
1721400590000|2024-07-19 14:49:50|34244.9|34229.9|34247.4|34232.4|34247.4|34232.4|34244.9|34229.9|8
1721400600000|2024-07-19 14:50:00|34244.9|34229.9|34242.4|34227.4|34247.4|34232.4|34239.9|34224.9|3
1721400610000|2024-07-19 14:50:10|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34234.9|34219.9|2
1721400620000|2024-07-19 14:50:20|34234.9|34219.9|34232.4|34217.4|34234.9|34219.9|34229.9|34214.9|3
1721400630000|2024-07-19 14:50:30|34229.9|34214.9|34227.4|34212.4|34232.4|34217.4|34227.4|34212.4|0
1721400640000|2024-07-19 14:50:40|34229.9|34214.9|34222.4|34207.4|34229.9|34214.9|34222.4|34207.4|5
1721400650000|2024-07-19 14:50:50|34224.9|34209.9|34227.4|34212.4|34227.4|34212.4|34224.9|34209.9|5
1721400660000|2024-07-19 14:51:00|||||||||1
1721400670000|2024-07-19 14:51:10|34229.9|34214.9|34237.4|34222.4|34237.4|34222.4|34229.9|34214.9|7
1721400680000|2024-07-19 14:51:20|34234.9|34219.9|34232.4|34217.4|34237.4|34222.4|34232.4|34217.4|11
1721400690000|2024-07-19 14:51:30|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34227.4|34212.4|5
1721400700000|2024-07-19 14:51:40|34229.9|34214.9|34229.9|34214.9|34229.9|34214.9|34227.4|34212.4|2
1721400710000|2024-07-19 14:51:50|34227.4|34212.4|34232.4|34217.4|34232.4|34217.4|34227.4|34212.4|10
1721400720000|2024-07-19 14:52:00|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34227.4|34212.4|2
1721400730000|2024-07-19 14:52:10|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34227.4|34212.4|2
1721400740000|2024-07-19 14:52:20|34229.9|34214.9|34232.4|34217.4|34232.4|34217.4|34227.4|34212.4|5
1721400750000|2024-07-19 14:52:30|34234.9|34219.9|34237.4|34222.4|34237.4|34222.4|34234.9|34219.9|3
1721400760000|2024-07-19 14:52:40|34239.9|34224.9|34247.4|34232.4|34247.4|34232.4|34239.9|34224.9|4
1721400770000|2024-07-19 14:52:50|34244.9|34229.9|34247.4|34232.4|34247.4|34232.4|34244.9|34229.9|4
1721400780000|2024-07-19 14:53:00|34244.9|34229.9|34242.4|34227.4|34247.4|34232.4|34242.4|34227.4|3
1721400790000|2024-07-19 14:53:10|34239.9|34224.9|34244.9|34229.9|34244.9|34229.9|34239.9|34224.9|0
1721400800000|2024-07-19 14:53:20|34242.4|34227.4|34237.4|34222.4|34242.4|34227.4|34237.4|34222.4|12
1721400810000|2024-07-19 14:53:30|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34239.9|34224.9|2
1721400820000|2024-07-19 14:53:40|34244.9|34229.9|34239.9|34224.9|34244.9|34229.9|34237.4|34222.4|6
1721400830000|2024-07-19 14:53:50|34237.4|34222.4|34237.4|34222.4|34239.9|34224.9|34234.9|34219.9|8
1721400840000|2024-07-19 14:54:00|34234.9|34219.9|34237.4|34222.4|34242.4|34227.4|34234.9|34219.9|1
1721400850000|2024-07-19 14:54:10|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34237.4|34222.4|6
1721400860000|2024-07-19 14:54:20|34244.9|34229.9|34247.4|34232.4|34247.4|34232.4|34244.9|34229.9|5
1721400880000|2024-07-19 14:54:40|34244.9|34229.9|34232.4|34217.4|34244.9|34229.9|34232.4|34217.4|10
1721400890000|2024-07-19 14:54:50|34234.9|34219.9|34237.4|34222.4|34237.4|34222.4|34234.9|34219.9|1
1721400900000|2024-07-19 14:55:00|34239.9|34224.9|34242.4|34227.4|34244.9|34229.9|34239.9|34224.9|8
1721400920000|2024-07-19 14:55:20|34237.4|34222.4|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|7
1721400930000|2024-07-19 14:55:30|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|5
1721400940000|2024-07-19 14:55:40|34234.9|34219.9|34237.4|34222.4|34237.4|34222.4|34234.9|34219.9|1
1721400950000|2024-07-19 14:55:50|34234.9|34219.9|34232.4|34217.4|34234.9|34219.9|34232.4|34217.4|1
1721400960000|2024-07-19 14:56:00|34229.9|34214.9|34227.4|34212.4|34229.9|34214.9|34227.4|34212.4|1
1721400970000|2024-07-19 14:56:10|34229.9|34214.9|34229.9|34214.9|34232.4|34217.4|34227.4|34212.4|3
1721400980000|2024-07-19 14:56:20|34227.4|34212.4|34229.9|34214.9|34229.9|34214.9|34227.4|34212.4|2
1721400990000|2024-07-19 14:56:30|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|0
1721401000000|2024-07-19 14:56:40|34234.9|34219.9|34242.4|34227.4|34242.4|34227.4|34232.4|34217.4|2
1721401010000|2024-07-19 14:56:50|||||||||1
1721401030000|2024-07-19 14:57:10|34239.9|34224.9|34242.4|34227.4|34242.4|34227.4|34237.4|34222.4|5
1721401040000|2024-07-19 14:57:20|34244.9|34229.9|34244.9|34229.9|34244.9|34229.9|34242.4|34227.4|0
1721401050000|2024-07-19 14:57:30|34247.4|34232.4|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|1
1721401060000|2024-07-19 14:57:40|34249.9|34234.9|34252.4|34237.4|34254.9|34239.9|34247.4|34232.4|0
1721401070000|2024-07-19 14:57:50|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|3
1721401080000|2024-07-19 14:58:00|34254.9|34239.9|34254.9|34239.9|34257.4|34242.4|34252.4|34237.4|9
1721401090000|2024-07-19 14:58:10|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|2
1721401100000|2024-07-19 14:58:20|34249.9|34234.9|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|5
1721401110000|2024-07-19 14:58:30|34249.9|34234.9|34252.4|34237.4|34252.4|34237.4|34249.9|34234.9|2
1721401120000|2024-07-19 14:58:40|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|34254.9|34239.9|4
1721401130000|2024-07-19 14:58:50|34257.4|34242.4|34252.4|34237.4|34257.4|34242.4|34252.4|34237.4|2
1721401140000|2024-07-19 14:59:00|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|1
1721401150000|2024-07-19 14:59:10|34249.9|34234.9|34249.9|34234.9|34252.4|34237.4|34247.4|34232.4|5
1721401160000|2024-07-19 14:59:20|34252.4|34237.4|34252.4|34237.4|34252.4|34237.4|34247.4|34232.4|1
1721401170000|2024-07-19 14:59:30|34254.9|34239.9|34252.4|34237.4|34254.9|34239.9|34252.4|34237.4|4
1721401180000|2024-07-19 14:59:40|34254.9|34239.9|34257.4|34242.4|34257.4|34242.4|34252.4|34237.4|6
1721401190000|2024-07-19 14:59:50|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|2
1721401200000|2024-07-19 15:00:00|34262.4|34247.4|34264.9|34249.9|34264.9|34249.9|34262.4|34247.4|8
1721401210000|2024-07-19 15:00:10|34267.4|34252.4|34277.4|34262.4|34277.4|34262.4|34264.9|34249.9|5
1721401220000|2024-07-19 15:00:20|34274.9|34259.9|34274.9|34259.9|34277.4|34262.4|34272.4|34257.4|3
1721401230000|2024-07-19 15:00:30|34272.4|34257.4|34272.4|34257.4|34277.4|34262.4|34272.4|34257.4|8
1721401240000|2024-07-19 15:00:40|34269.9|34254.9|34279.9|34264.9|34279.9|34264.9|34267.4|34252.4|7
1721401250000|2024-07-19 15:00:50|34277.4|34262.4|34277.4|34262.4|34279.9|34264.9|34274.9|34259.9|0
1721401260000|2024-07-19 15:01:00|34274.9|34259.9|34274.9|34259.9|34277.4|34262.4|34274.9|34259.9|0
1721401270000|2024-07-19 15:01:10|34272.4|34257.4|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|2
1721401280000|2024-07-19 15:01:20|34272.4|34257.4|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|3
1721401290000|2024-07-19 15:01:30|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|2
1721401300000|2024-07-19 15:01:40|34279.9|34264.9|34277.4|34262.4|34279.9|34264.9|34277.4|34262.4|2
1721401310000|2024-07-19 15:01:50|34279.9|34264.9|34277.4|34262.4|34282.4|34267.4|34277.4|34262.4|2
1721401320000|2024-07-19 15:02:00|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|4
1721401340000|2024-07-19 15:02:20|34274.9|34259.9|34272.4|34257.4|34277.4|34262.4|34272.4|34257.4|3
1721401350000|2024-07-19 15:02:30|34269.9|34254.9|34272.4|34257.4|34272.4|34257.4|34269.9|34254.9|0
1721401360000|2024-07-19 15:02:40|34274.9|34259.9|34277.4|34262.4|34277.4|34262.4|34272.4|34257.4|2
1721401370000|2024-07-19 15:02:50|34274.9|34259.9|34274.9|34259.9|34274.9|34259.9|34274.9|34259.9|4
1721401380000|2024-07-19 15:03:00|34272.4|34257.4|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|3
1721401390000|2024-07-19 15:03:10|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|0
1721401400000|2024-07-19 15:03:20|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|1
1721401410000|2024-07-19 15:03:30|34267.4|34252.4|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|0
1721401420000|2024-07-19 15:03:40|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|5
1721401430000|2024-07-19 15:03:50|34272.4|34257.4|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|3
1721401440000|2024-07-19 15:04:00|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|1
1721401460000|2024-07-19 15:04:20|34274.9|34259.9|34272.4|34257.4|34274.9|34259.9|34272.4|34257.4|7
1721401470000|2024-07-19 15:04:30|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|34269.9|34254.9|0
1721401480000|2024-07-19 15:04:40|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|1
1721401490000|2024-07-19 15:04:50|||||||||1
1721401500000|2024-07-19 15:05:00|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|34267.4|34252.4|6
1721401510000|2024-07-19 15:05:10|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34267.4|34252.4|6
1721401520000|2024-07-19 15:05:20|34267.4|34252.4|34262.4|34247.4|34267.4|34252.4|34262.4|34247.4|4
1721401530000|2024-07-19 15:05:30|34264.9|34249.9|34269.9|34254.9|34272.4|34257.4|34264.9|34249.9|7
1721401540000|2024-07-19 15:05:40|34272.4|34257.4|34267.4|34252.4|34272.4|34257.4|34267.4|34252.4|1
1721401550000|2024-07-19 15:05:50|34269.9|34254.9|34269.9|34254.9|34272.4|34257.4|34269.9|34254.9|2
1721401560000|2024-07-19 15:06:00|34272.4|34257.4|34272.4|34257.4|34272.4|34257.4|34267.4|34252.4|8
1721401570000|2024-07-19 15:06:10|34269.9|34254.9|34267.4|34252.4|34269.9|34254.9|34267.4|34252.4|2
1721401590000|2024-07-19 15:06:30|34264.9|34249.9|34257.4|34242.4|34264.9|34249.9|34257.4|34242.4|12
1721401610000|2024-07-19 15:06:50|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|10
1721401620000|2024-07-19 15:07:00|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34257.4|34242.4|3
1721401630000|2024-07-19 15:07:10|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34257.4|34242.4|1
1721401640000|2024-07-19 15:07:20|34262.4|34247.4|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|3
1721401650000|2024-07-19 15:07:30|34259.9|34244.9|34259.9|34244.9|34262.4|34247.4|34257.4|34242.4|1
1721401660000|2024-07-19 15:07:40|34262.4|34247.4|34259.9|34244.9|34262.4|34247.4|34259.9|34244.9|2
1721401670000|2024-07-19 15:07:50|34262.4|34247.4|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|4
1721401680000|2024-07-19 15:08:00|34259.9|34244.9|34257.4|34242.4|34262.4|34247.4|34257.4|34242.4|1
1721401690000|2024-07-19 15:08:10|34259.9|34244.9|34257.4|34242.4|34259.9|34244.9|34257.4|34242.4|4
1721401700000|2024-07-19 15:08:20|34259.9|34244.9|34262.4|34247.4|34262.4|34247.4|34259.9|34244.9|1
1721401710000|2024-07-19 15:08:30|34259.9|34244.9|34247.4|34232.4|34259.9|34244.9|34247.4|34232.4|5
1721401720000|2024-07-19 15:08:40|34249.9|34234.9|34247.4|34232.4|34252.4|34237.4|34247.4|34232.4|9
1721401730000|2024-07-19 15:08:50|||||||||3
1721401740000|2024-07-19 15:09:00|34244.9|34229.9|34252.4|34237.4|34252.4|34237.4|34242.4|34227.4|5
1721401750000|2024-07-19 15:09:10|34247.4|34232.4|34247.4|34232.4|34249.9|34234.9|34247.4|34232.4|5
1721401760000|2024-07-19 15:09:20|34244.9|34229.9|34247.4|34232.4|34247.4|34232.4|34242.4|34227.4|8
1721401800000|2024-07-19 15:10:00|34249.9|34234.9|34249.9|34234.9|34252.4|34237.4|34249.9|34234.9|3
1721401810000|2024-07-19 15:10:10|34247.4|34232.4|34247.4|34232.4|34247.4|34232.4|34242.4|34227.4|4
1721401820000|2024-07-19 15:10:20|34244.9|34229.9|34242.4|34227.4|34244.9|34229.9|34239.9|34224.9|6
1721401830000|2024-07-19 15:10:30|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|34239.9|34224.9|1
1721401840000|2024-07-19 15:10:40|34237.4|34222.4|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|3
1721401850000|2024-07-19 15:10:50|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|0
1721401860000|2024-07-19 15:11:00|34239.9|34224.9|34237.4|34222.4|34239.9|34224.9|34237.4|34222.4|1
1721401870000|2024-07-19 15:11:10|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|34232.4|34217.4|7
1721401880000|2024-07-19 15:11:20|34234.9|34219.9|34232.4|34217.4|34237.4|34222.4|34232.4|34217.4|0
1721401890000|2024-07-19 15:11:30|34229.9|34214.9|34227.4|34212.4|34229.9|34214.9|34227.4|34212.4|1
1721401900000|2024-07-19 15:11:40|34224.9|34209.9|34222.4|34207.4|34224.9|34209.9|34217.4|34202.4|19
1721401910000|2024-07-19 15:11:50|34219.9|34204.9|34219.9|34204.9|34219.9|34204.9|34212.4|34197.4|24
1721401920000|2024-07-19 15:12:00|34217.4|34202.4|34222.4|34207.4|34227.4|34212.4|34217.4|34202.4|9
1721401930000|2024-07-19 15:12:10|34219.9|34204.9|34217.4|34202.4|34222.4|34207.4|34217.4|34202.4|1
1721401940000|2024-07-19 15:12:20|34214.9|34199.9|34212.4|34197.4|34217.4|34202.4|34212.4|34197.4|2
1721401950000|2024-07-19 15:12:30|34207.4|34192.4|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|17
1721401960000|2024-07-19 15:12:40|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|17
1721401970000|2024-07-19 15:12:50|34209.9|34194.9|34207.4|34192.4|34209.9|34194.9|34207.4|34192.4|2
1721401980000|2024-07-19 15:13:00|34209.9|34194.9|34207.4|34192.4|34209.9|34194.9|34204.9|34189.9|5
1721401990000|2024-07-19 15:13:10|34212.4|34197.4|34207.4|34192.4|34212.4|34197.4|34204.9|34189.9|3
1721402000000|2024-07-19 15:13:20|34204.9|34189.9|34217.4|34202.4|34217.4|34202.4|34204.9|34189.9|5
1721402010000|2024-07-19 15:13:30|34214.9|34199.9|34217.4|34202.4|34217.4|34202.4|34212.4|34197.4|6
1721402020000|2024-07-19 15:13:40|34219.9|34204.9|34212.4|34197.4|34222.4|34207.4|34212.4|34197.4|6
1721402030000|2024-07-19 15:13:50|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|11
1721402040000|2024-07-19 15:14:00|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|11
1721402050000|2024-07-19 15:14:10|34209.9|34194.9|34207.4|34192.4|34209.9|34194.9|34207.4|34192.4|2
1721402060000|2024-07-19 15:14:20|34204.9|34189.9|34207.4|34192.4|34207.4|34192.4|34202.4|34187.4|1
1721402080000|2024-07-19 15:14:40|34209.9|34194.9|34207.4|34192.4|34209.9|34194.9|34207.4|34192.4|3
1721402090000|2024-07-19 15:14:50|34204.9|34189.9|34204.9|34189.9|34207.4|34192.4|34202.4|34187.4|4
1721402100000|2024-07-19 15:15:00|34202.4|34187.4|34207.4|34192.4|34207.4|34192.4|34202.4|34187.4|6
1721402120000|2024-07-19 15:15:20|34204.9|34189.9|34202.4|34187.4|34204.9|34189.9|34202.4|34187.4|2
1721402130000|2024-07-19 15:15:30|34199.9|34184.9|34199.9|34184.9|34202.4|34187.4|34197.4|34182.4|7
1721402140000|2024-07-19 15:15:40|34202.4|34187.4|34197.4|34182.4|34202.4|34187.4|34197.4|34182.4|0
1721402160000|2024-07-19 15:16:00|34199.9|34184.9|34194.9|34179.9|34202.4|34187.4|34194.9|34179.9|21
1721402170000|2024-07-19 15:16:10|34197.4|34182.4|34197.4|34182.4|34197.4|34182.4|34197.4|34182.4|0
1721402180000|2024-07-19 15:16:20|34199.9|34184.9|34202.4|34187.4|34202.4|34187.4|34199.9|34184.9|6
1721402190000|2024-07-19 15:16:30|34204.9|34189.9|34212.4|34197.4|34212.4|34197.4|34204.9|34189.9|10
1721402200000|2024-07-19 15:16:40|||||||||3
1721402210000|2024-07-19 15:16:50|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|3
1721402220000|2024-07-19 15:17:00|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|11
1721402230000|2024-07-19 15:17:10|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|4
1721402240000|2024-07-19 15:17:20|34217.4|34202.4|34214.9|34199.9|34217.4|34202.4|34214.9|34199.9|3
1721402250000|2024-07-19 15:17:30|34217.4|34202.4|34212.4|34197.4|34217.4|34202.4|34212.4|34197.4|1
1721402270000|2024-07-19 15:17:50|34207.4|34192.4|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|5
1721402290000|2024-07-19 15:18:10|34209.9|34194.9|34207.4|34192.4|34209.9|34194.9|34207.4|34192.4|16
1721402310000|2024-07-19 15:18:30|34209.9|34194.9|34209.9|34194.9|34212.4|34197.4|34207.4|34192.4|3
1721402320000|2024-07-19 15:18:40|34212.4|34197.4|34214.9|34199.9|34214.9|34199.9|34212.4|34197.4|4
1721402330000|2024-07-19 15:18:50|34217.4|34202.4|34217.4|34202.4|34217.4|34202.4|34217.4|34202.4|0
1721402340000|2024-07-19 15:19:00|34219.9|34204.9|34222.4|34207.4|34222.4|34207.4|34219.9|34204.9|6
1721402350000|2024-07-19 15:19:10|34224.9|34209.9|34222.4|34207.4|34227.4|34212.4|34222.4|34207.4|13
1721402360000|2024-07-19 15:19:20|34219.9|34204.9|34217.4|34202.4|34219.9|34204.9|34217.4|34202.4|5
1721402370000|2024-07-19 15:19:30|34219.9|34204.9|34217.4|34202.4|34219.9|34204.9|34217.4|34202.4|2
1721402380000|2024-07-19 15:19:40|34219.9|34204.9|34222.4|34207.4|34222.4|34207.4|34217.4|34202.4|8
1721402400000|2024-07-19 15:20:00|34219.9|34204.9|34222.4|34207.4|34222.4|34207.4|34217.4|34202.4|6
1721402410000|2024-07-19 15:20:10|34219.9|34204.9|34219.9|34204.9|34222.4|34207.4|34217.4|34202.4|6
1721402420000|2024-07-19 15:20:20|34217.4|34202.4|34217.4|34202.4|34219.9|34204.9|34217.4|34202.4|1
1721402430000|2024-07-19 15:20:30|34212.4|34197.4|34217.4|34202.4|34217.4|34202.4|34212.4|34197.4|20
1721402440000|2024-07-19 15:20:40|34214.9|34199.9|34212.4|34197.4|34217.4|34202.4|34212.4|34197.4|1
1721402450000|2024-07-19 15:20:50|34207.4|34192.4|34207.4|34192.4|34207.4|34192.4|34207.4|34192.4|30
1721402460000|2024-07-19 15:21:00|34212.4|34197.4|34217.4|34202.4|34222.4|34207.4|34212.4|34197.4|20
1721402470000|2024-07-19 15:21:10|34219.9|34204.9|34217.4|34202.4|34222.4|34207.4|34217.4|34202.4|4
1721402480000|2024-07-19 15:21:20|34219.9|34204.9|34222.4|34207.4|34222.4|34207.4|34219.9|34204.9|4
1721402490000|2024-07-19 15:21:30|34219.9|34204.9|34227.4|34212.4|34227.4|34212.4|34219.9|34204.9|9
1721402500000|2024-07-19 15:21:40|34224.9|34209.9|34222.4|34207.4|34227.4|34212.4|34222.4|34207.4|3
1721402510000|2024-07-19 15:21:50|34224.9|34209.9|34227.4|34212.4|34227.4|34212.4|34224.9|34209.9|2
1721402550000|2024-07-19 15:22:30|34222.4|34207.4|34227.4|34212.4|34227.4|34212.4|34222.4|34207.4|5
1721402560000|2024-07-19 15:22:40|34224.9|34209.9|34222.4|34207.4|34224.9|34209.9|34219.9|34204.9|2
1721402570000|2024-07-19 15:22:50|34219.9|34204.9|34217.4|34202.4|34219.9|34204.9|34217.4|34202.4|1
1721402580000|2024-07-19 15:23:00|34214.9|34199.9|34217.4|34202.4|34217.4|34202.4|34212.4|34197.4|4
1721402590000|2024-07-19 15:23:10|34219.9|34204.9|34217.4|34202.4|34219.9|34204.9|34217.4|34202.4|0
1721402610000|2024-07-19 15:23:30|34214.9|34199.9|34212.4|34197.4|34214.9|34199.9|34212.4|34197.4|2
1721402620000|2024-07-19 15:23:40|||||||||7
1721402630000|2024-07-19 15:23:50|34209.9|34194.9|34207.4|34192.4|34212.4|34197.4|34207.4|34192.4|5
1721402650000|2024-07-19 15:24:10|34204.9|34189.9|34212.4|34197.4|34212.4|34197.4|34204.9|34189.9|7
1721402670000|2024-07-19 15:24:30|34209.9|34194.9|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|8
1721402680000|2024-07-19 15:24:40|34209.9|34194.9|34207.4|34192.4|34209.9|34194.9|34207.4|34192.4|4
1721402690000|2024-07-19 15:24:50|34209.9|34194.9|34209.9|34194.9|34209.9|34194.9|34209.9|34194.9|2
1721402700000|2024-07-19 15:25:00|34212.4|34197.4|34212.4|34197.4|34212.4|34197.4|34207.4|34192.4|3
1721402710000|2024-07-19 15:25:10|34209.9|34194.9|34207.4|34192.4|34212.4|34197.4|34207.4|34192.4|6
1721402720000|2024-07-19 15:25:20|34204.9|34189.9|34197.4|34182.4|34204.9|34189.9|34197.4|34182.4|6
1721402730000|2024-07-19 15:25:30|34199.9|34184.9|34202.4|34187.4|34202.4|34187.4|34199.9|34184.9|3
1721402740000|2024-07-19 15:25:40|34204.9|34189.9|34204.9|34189.9|34207.4|34192.4|34204.9|34189.9|0
1721402750000|2024-07-19 15:25:50|34202.4|34187.4|34207.4|34192.4|34207.4|34192.4|34202.4|34187.4|8
1721402760000|2024-07-19 15:26:00|34204.9|34189.9|34197.4|34182.4|34204.9|34189.9|34197.4|34182.4|10
1721402770000|2024-07-19 15:26:10|||||||||3
1721402780000|2024-07-19 15:26:20|||||||||1
1721402790000|2024-07-19 15:26:30|34199.9|34184.9|34202.4|34187.4|34202.4|34187.4|34199.9|34184.9|7
1721402800000|2024-07-19 15:26:40|34204.9|34189.9|34204.9|34189.9|34207.4|34192.4|34204.9|34189.9|7
1721402810000|2024-07-19 15:26:50|34202.4|34187.4|34197.4|34182.4|34204.9|34189.9|34197.4|34182.4|1
1721402820000|2024-07-19 15:27:00|34199.9|34184.9|34197.4|34182.4|34199.9|34184.9|34197.4|34182.4|4
1721402840000|2024-07-19 15:27:20|34199.9|34184.9|34197.4|34182.4|34202.4|34187.4|34197.4|34182.4|4
1721402850000|2024-07-19 15:27:30|34199.9|34184.9|34199.9|34184.9|34202.4|34187.4|34199.9|34184.9|2
1721402860000|2024-07-19 15:27:40|34202.4|34187.4|34197.4|34182.4|34202.4|34187.4|34197.4|34182.4|4
1721402870000|2024-07-19 15:27:50|34199.9|34184.9|34197.4|34182.4|34199.9|34184.9|34197.4|34182.4|1
1721402880000|2024-07-19 15:28:00|34194.9|34179.9|34192.4|34177.4|34197.4|34182.4|34192.4|34177.4|21
1721402890000|2024-07-19 15:28:10|34187.4|34172.4|34189.9|34174.9|34189.9|34174.9|34187.4|34172.4|13
1721402900000|2024-07-19 15:28:20|34187.4|34172.4|34187.4|34172.4|34189.9|34174.9|34184.9|34169.9|8
1721402910000|2024-07-19 15:28:30|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|3
1721402920000|2024-07-19 15:28:40|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|3
1721402930000|2024-07-19 15:28:50|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|34182.4|34167.4|5
1721402940000|2024-07-19 15:29:00|34182.4|34167.4|34184.9|34169.9|34187.4|34172.4|34182.4|34167.4|7
1721402950000|2024-07-19 15:29:10|34182.4|34167.4|34177.4|34162.4|34182.4|34167.4|34174.9|34159.9|24
1721402970000|2024-07-19 15:29:30|34179.9|34164.9|34182.4|34167.4|34182.4|34167.4|34179.9|34164.9|6
1721402980000|2024-07-19 15:29:40|34179.9|34164.9|34182.4|34167.4|34182.4|34167.4|34177.4|34162.4|9
1721402990000|2024-07-19 15:29:50|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|34182.4|34167.4|21
1721403000000|2024-07-19 15:30:00|34072.2|34057.2|34074.7|34059.7|34074.7|34059.7|34072.2|34057.2|11
1721403020000|2024-07-19 15:30:20|34072.2|34057.2|34072.2|34057.2|34072.2|34057.2|34072.2|34057.2|2
1721403030000|2024-07-19 15:30:30|34074.7|34059.7|34074.7|34059.7|34074.7|34059.7|34072.2|34057.2|0
1721403040000|2024-07-19 15:30:40|34072.2|34057.2|34074.7|34059.7|34077.2|34062.2|34072.2|34057.2|17
1721403050000|2024-07-19 15:30:50|34079.7|34064.7|34069.7|34054.7|34079.7|34064.7|34069.7|34054.7|37
1721403060000|2024-07-19 15:31:00|34072.2|34057.2|34067.2|34052.2|34074.7|34059.7|34067.2|34052.2|8
1721403070000|2024-07-19 15:31:10|34064.7|34049.7|34064.7|34049.7|34064.7|34049.7|34062.2|34047.2|0
1721403080000|2024-07-19 15:31:20|34067.2|34052.2|34064.7|34049.7|34069.7|34054.7|34064.7|34049.7|11
1721403100000|2024-07-19 15:31:40|34062.2|34047.2|34064.7|34049.7|34064.7|34049.7|34062.2|34047.2|7
1721403110000|2024-07-19 15:31:50|34062.2|34047.2|34059.7|34044.7|34064.7|34049.7|34059.7|34044.7|7
1721403120000|2024-07-19 15:32:00|34057.2|34042.2|34059.7|34044.7|34059.7|34044.7|34057.2|34042.2|2
1721403140000|2024-07-19 15:32:20|34057.2|34042.2|34059.7|34044.7|34059.7|34044.7|34057.2|34042.2|4
1721403150000|2024-07-19 15:32:30|34062.2|34047.2|34064.7|34049.7|34064.7|34049.7|34062.2|34047.2|8
1721403160000|2024-07-19 15:32:40|34067.2|34052.2|34069.7|34054.7|34069.7|34054.7|34067.2|34052.2|10
1721403170000|2024-07-19 15:32:50|34067.2|34052.2|34064.7|34049.7|34067.2|34052.2|34064.7|34049.7|3
1721403180000|2024-07-19 15:33:00|34059.7|34044.7|34064.7|34049.7|34064.7|34049.7|34059.7|34044.7|13
1721403190000|2024-07-19 15:33:10|34062.2|34047.2|34069.7|34054.7|34069.7|34054.7|34062.2|34047.2|8
1721403200000|2024-07-19 15:33:20|34067.2|34052.2|34074.7|34059.7|34077.2|34062.2|34067.2|34052.2|29
1721403210000|2024-07-19 15:33:30|34077.2|34062.2|34079.7|34064.7|34079.7|34064.7|34074.7|34059.7|6
1721403220000|2024-07-19 15:33:40|34082.2|34067.2|34084.7|34069.7|34087.2|34072.2|34082.2|34067.2|16
1721403230000|2024-07-19 15:33:50|||||||||2
1721403240000|2024-07-19 15:34:00|34082.2|34067.2|34082.2|34067.2|34082.2|34067.2|34082.2|34067.2|3
1721403250000|2024-07-19 15:34:10|34079.7|34064.7|34089.7|34074.7|34089.7|34074.7|34079.7|34064.7|5
1721403260000|2024-07-19 15:34:20|34087.2|34072.2|34084.7|34069.7|34087.2|34072.2|34084.7|34069.7|2
1721403270000|2024-07-19 15:34:30|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34084.7|34069.7|10
1721403280000|2024-07-19 15:34:40|34087.2|34072.2|34094.7|34079.7|34094.7|34079.7|34087.2|34072.2|5
1721403290000|2024-07-19 15:34:50|34092.2|34077.2|34094.7|34079.7|34099.7|34084.7|34092.2|34077.2|37
1721403300000|2024-07-19 15:35:00|34092.2|34077.2|34094.7|34079.7|34094.7|34079.7|34092.2|34077.2|18
1721403310000|2024-07-19 15:35:10|34099.7|34084.7|34097.2|34082.2|34099.7|34084.7|34089.7|34074.7|48
1721403320000|2024-07-19 15:35:20|34099.7|34084.7|34094.7|34079.7|34099.7|34084.7|34092.2|34077.2|8
1721403330000|2024-07-19 15:35:30|34097.2|34082.2|34094.7|34079.7|34097.2|34082.2|34094.7|34079.7|19
1721403340000|2024-07-19 15:35:40|34097.2|34082.2|34099.7|34084.7|34099.7|34084.7|34094.7|34079.7|10
1721403350000|2024-07-19 15:35:50|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|8
1721403360000|2024-07-19 15:36:00|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|4
1721403370000|2024-07-19 15:36:10|34107.2|34092.2|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|14
1721403380000|2024-07-19 15:36:20|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|2
1721403390000|2024-07-19 15:36:30|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|1
1721403410000|2024-07-19 15:36:50|||||||||1
1721403420000|2024-07-19 15:37:00|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|10
1721403450000|2024-07-19 15:37:30|||||||||1
1721403460000|2024-07-19 15:37:40|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|5
1721403470000|2024-07-19 15:37:50|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|9
1721403480000|2024-07-19 15:38:00|34107.2|34092.2|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|13
1721403490000|2024-07-19 15:38:10|34109.7|34094.7|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|7
1721403500000|2024-07-19 15:38:20|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|2
1721403510000|2024-07-19 15:38:30|||||||||3
1721403520000|2024-07-19 15:38:40|||||||||1
1721403530000|2024-07-19 15:38:50|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|2
1721403540000|2024-07-19 15:39:00|||||||||1
1721403550000|2024-07-19 15:39:10|34102.2|34087.2|34102.2|34087.2|34104.7|34089.7|34102.2|34087.2|2
1721403560000|2024-07-19 15:39:20|34099.7|34084.7|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|5
1721403570000|2024-07-19 15:39:30|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|4
1721403580000|2024-07-19 15:39:40|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|2
1721403590000|2024-07-19 15:39:50|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|3
1721403610000|2024-07-19 15:40:10|34107.2|34092.2|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|5
1721403620000|2024-07-19 15:40:20|34104.7|34089.7|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|0
1721403630000|2024-07-19 15:40:30|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|0
1721403640000|2024-07-19 15:40:40|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|503
1721403660000|2024-07-19 15:41:00|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|1
1721403670000|2024-07-19 15:41:10|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|0
1721403690000|2024-07-19 15:41:30|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|5
1721403700000|2024-07-19 15:41:40|||||||||1
1721403710000|2024-07-19 15:41:50|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34117.2|34102.2|1
1721403720000|2024-07-19 15:42:00|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|17
1721403730000|2024-07-19 15:42:10|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|5
1721403740000|2024-07-19 15:42:20|34124.7|34109.7|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|2
1721403750000|2024-07-19 15:42:30|34122.2|34107.2|34114.7|34099.7|34122.2|34107.2|34114.7|34099.7|5
1721403800000|2024-07-19 15:43:20|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|7
1721403810000|2024-07-19 15:43:30|34109.7|34094.7|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|3
1721403830000|2024-07-19 15:43:50|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|1
1721403840000|2024-07-19 15:44:00|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|1
1721403850000|2024-07-19 15:44:10|34109.7|34094.7|34109.7|34094.7|34112.2|34097.2|34109.7|34094.7|2
1721403860000|2024-07-19 15:44:20|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721403880000|2024-07-19 15:44:40|34109.7|34094.7|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|2
1721403890000|2024-07-19 15:44:50|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|0
1721403900000|2024-07-19 15:45:00|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|0
1721403910000|2024-07-19 15:45:10|34114.7|34099.7|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1721403920000|2024-07-19 15:45:20|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1721403930000|2024-07-19 15:45:30|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34114.7|34099.7|0
1721403940000|2024-07-19 15:45:40|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34117.2|34102.2|2
1721403950000|2024-07-19 15:45:50|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1721403960000|2024-07-19 15:46:00|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|1
1721403970000|2024-07-19 15:46:10|34109.7|34094.7|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|6
1721403980000|2024-07-19 15:46:20|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|1
1721404000000|2024-07-19 15:46:40|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|0
1721404010000|2024-07-19 15:46:50|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|1
1721404020000|2024-07-19 15:47:00|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|0
1721404030000|2024-07-19 15:47:10|34122.2|34107.2|34119.7|34104.7|34122.2|34107.2|34117.2|34102.2|2
1721404040000|2024-07-19 15:47:20|34117.2|34102.2|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721404050000|2024-07-19 15:47:30|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|0
1721404060000|2024-07-19 15:47:40|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|2
1721404080000|2024-07-19 15:48:00|34127.2|34112.2|34132.2|34117.2|34132.2|34117.2|34127.2|34112.2|1
1721404100000|2024-07-19 15:48:20|34134.7|34119.7|34132.2|34117.2|34134.7|34119.7|34132.2|34117.2|2
1721404110000|2024-07-19 15:48:30|34134.7|34119.7|34132.2|34117.2|34134.7|34119.7|34132.2|34117.2|2
1721404120000|2024-07-19 15:48:40|34129.7|34114.7|34132.2|34117.2|34132.2|34117.2|34129.7|34114.7|1
1721404130000|2024-07-19 15:48:50|34129.7|34114.7|34137.2|34122.2|34137.2|34122.2|34129.7|34114.7|1
1721404140000|2024-07-19 15:49:00|34139.7|34124.7|34137.2|34122.2|34139.7|34124.7|34134.7|34119.7|2
1721404150000|2024-07-19 15:49:10|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|1
1721404160000|2024-07-19 15:49:20|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|0
1721404170000|2024-07-19 15:49:30|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|34139.7|34124.7|1
1721404180000|2024-07-19 15:49:40|34139.7|34124.7|34137.2|34122.2|34139.7|34124.7|34134.7|34119.7|1
1721404190000|2024-07-19 15:49:50|34134.7|34119.7|34137.2|34122.2|34137.2|34122.2|34134.7|34119.7|0
1721404200000|2024-07-19 15:50:00|34142.2|34117.2|34142.2|34117.2|34142.2|34122.2|34142.2|34117.2|1
1721404220000|2024-07-19 15:50:20|34137.2||34137.2||34137.2||34137.2||0
1721404240000|2024-07-19 15:50:40|34142.2|34112.2|34142.2|34122.2|34142.2|34122.2|34142.2|34112.2|6
1721404260000|2024-07-19 15:51:00|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|1
1721404280000|2024-07-19 15:51:20|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34142.2|34117.2|0
1721404290000|2024-07-19 15:51:30||34117.2||34122.2||34122.2||34117.2|4
1721404300000|2024-07-19 15:51:40||34117.2||34122.2||34122.2||34117.2|0
1721404310000|2024-07-19 15:51:50|34147.2|34127.2|34142.2|34122.2|34147.2|34127.2|34142.2|34122.2|5
1721404340000|2024-07-19 15:52:20|34137.2|34117.2|34137.2|34117.2|34142.2|34117.2|34137.2|34117.2|2
1721404350000|2024-07-19 15:52:30|34142.2||34137.2||34142.2||34137.2||0
1721404360000|2024-07-19 15:52:40|34142.2|34112.2|34142.2|34117.2|34142.2|34117.2|34142.2|34112.2|0
1721404370000|2024-07-19 15:52:50|34137.2|34112.2|34137.2|34112.2|34137.2|34117.2|34137.2|34112.2|0
1721404380000|2024-07-19 15:53:00|34132.2|34117.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|1
1721404390000|2024-07-19 15:53:10|34127.2|34107.2|34132.2|34107.2|34132.2|34112.2|34127.2|34107.2|0
1721404400000|2024-07-19 15:53:20|34127.2||34127.2||34127.2||34127.2||0
1721404430000|2024-07-19 15:53:50|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|3
1721404440000|2024-07-19 15:54:00|34137.2|34107.2|34132.2|34112.2|34137.2|34112.2|34127.2|34107.2|13
1721404450000|2024-07-19 15:54:10|34137.2|34117.2|34142.2|34117.2|34142.2|34117.2|34137.2|34117.2|1
1721404460000|2024-07-19 15:54:20|34137.2|34122.2|34142.2|34122.2|34142.2|34122.2|34137.2|34122.2|2
1721404470000|2024-07-19 15:54:30||34117.2||34122.2||34122.2||34117.2|2
1721404480000|2024-07-19 15:54:40|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34122.2|9
1721404490000|2024-07-19 15:54:50||34122.2||34127.2||34127.2||34122.2|2
1721404500000|2024-07-19 15:55:00|34142.2|34122.2|34147.2|34122.2|34147.2|34122.2|34142.2|34122.2|4
1721404510000|2024-07-19 15:55:10|34142.2||34142.2||34147.2||34142.2||1
1721404520000|2024-07-19 15:55:20|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|7
1721404530000|2024-07-19 15:55:30|34142.2|34122.2|34142.2|34122.2|34147.2|34127.2|34142.2|34122.2|1
1721404560000|2024-07-19 15:56:00|34137.2|34117.2|34142.2|34122.2|34142.2|34122.2|34137.2|34117.2|3
1721404570000|2024-07-19 15:56:10|34147.2|34127.2|34142.2|34122.2|34147.2|34127.2|34142.2|34122.2|2
1721404580000|2024-07-19 15:56:20|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|2
1721404590000|2024-07-19 15:56:30|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|1
1721404600000|2024-07-19 15:56:40|34157.2|34137.2|34157.2|34137.2|34157.2|34137.2|34157.2|34137.2|1
1721404610000|2024-07-19 15:56:50|34162.2|34142.2|34162.2|34142.2|34167.2|34147.2|34162.2|34142.2|7
1721404620000|2024-07-19 15:57:00|34167.2||34162.2||34167.2||34162.2||2
1721404630000|2024-07-19 15:57:10|34157.2|34137.2|34162.2|34142.2|34162.2|34142.2|34157.2|34137.2|5
1721404640000|2024-07-19 15:57:20|34167.2|34147.2|34167.2|34147.2|34167.2|34147.2|34162.2|34142.2|1
1721404650000|2024-07-19 15:57:30|||||||||2
1721404660000|2024-07-19 15:57:40|||||||||1
1721404670000|2024-07-19 15:57:50|34172.2||34167.2||34172.2||34167.2||2
1721404680000|2024-07-19 15:58:00|34172.2|34142.2|34172.2|34152.2|34172.2|34152.2|34167.2|34142.2|4
1721404690000|2024-07-19 15:58:10||34147.2||34152.2||34152.2||34147.2|0
1721404700000|2024-07-19 15:58:20|34177.2|34147.2|34177.2|34157.2|34177.2|34157.2|34172.2|34147.2|8
1721404710000|2024-07-19 15:58:30||34152.2||34157.2||34157.2||34152.2|0
1721404740000|2024-07-19 15:59:00|34182.2||34177.2||34182.2||34177.2||0
1721404750000|2024-07-19 15:59:10|34182.2|34152.2|34177.2|34157.2|34182.2|34157.2|34177.2|34152.2|3
1721404780000|2024-07-19 15:59:40|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|1
1721404790000|2024-07-19 15:59:50|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|34182.2|34167.2|1
1721404800000|2024-07-19 16:00:00|34182.2|34162.2|34182.2|34162.2|34187.2|34162.2|34182.2|34162.2|1
1721404810000|2024-07-19 16:00:10||34157.2||34162.2||34162.2||34157.2|0
1721404820000|2024-07-19 16:00:20|34177.2|34157.2|34177.2|34157.2|34177.2|34162.2|34177.2|34157.2|0
1721404830000|2024-07-19 16:00:30||34152.2||34152.2||34157.2||34152.2|1
1721404840000|2024-07-19 16:00:40|34172.2||34172.2||34177.2||34172.2||0
1721404860000|2024-07-19 16:01:00|34177.2|34157.2|34177.2|34157.2|34177.2|34157.2|34172.2|34152.2|2
1721404870000|2024-07-19 16:01:10|34182.2|34162.2|34187.2|34162.2|34187.2|34162.2|34182.2|34162.2|2
1721404880000|2024-07-19 16:01:20|34182.2|34167.2|34187.2|34162.2|34187.2|34167.2|34182.2|34162.2|1
1721404890000|2024-07-19 16:01:30|34182.2|34167.2|34182.2|34162.2|34182.2|34167.2|34182.2|34162.2|1
1721404900000|2024-07-19 16:01:40||34157.2||34162.2||34162.2||34157.2|0
1721404910000|2024-07-19 16:01:50|34187.2||34182.2||34187.2||34182.2||0
1721404920000|2024-07-19 16:02:00|34187.2|34167.2|34187.2|34167.2|34192.2|34167.2|34187.2|34167.2|1
1721404940000|2024-07-19 16:02:20|34192.2||34187.2||34192.2||34187.2||0
1721404950000|2024-07-19 16:02:30|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|1
1721404960000|2024-07-19 16:02:40|34187.2||34187.2||34187.2||34182.2||1
1721404970000|2024-07-19 16:02:50|34182.2||34182.2||34187.2||34182.2||0
1721404980000|2024-07-19 16:03:00|34177.2|34157.2|34177.2|34157.2|34177.2|34162.2|34177.2|34157.2|1
1721404990000|2024-07-19 16:03:10|34182.2||34182.2||34182.2||34177.2||0
1721405000000|2024-07-19 16:03:20||34162.2||34162.2||34162.2||34162.2|0
1721405030000|2024-07-19 16:03:50|34177.2|34157.2|34177.2|34157.2|34177.2|34162.2|34177.2|34157.2|0
1721405040000|2024-07-19 16:04:00|34182.2|34162.2|34177.2|34152.2|34182.2|34162.2|34177.2|34152.2|3
1721405050000|2024-07-19 16:04:10|34172.2|34157.2|34182.2|34157.2|34182.2|34157.2|34172.2|34152.2|3
1721405060000|2024-07-19 16:04:20|34177.2|34152.2|34172.2|34152.2|34177.2|34152.2|34172.2|34152.2|0
1721405070000|2024-07-19 16:04:30|34177.2|34157.2|34177.2|34157.2|34177.2|34157.2|34177.2|34157.2|1
1721405080000|2024-07-19 16:04:40|34172.2|34152.2|34172.2|34152.2|34177.2|34157.2|34172.2|34152.2|1
1721405090000|2024-07-19 16:04:50|||||||||1
1721405100000|2024-07-19 16:05:00|34167.2|34147.2|34172.2|34152.2|34172.2|34152.2|34167.2|34147.2|6
1721405110000|2024-07-19 16:05:10|34177.2||34172.2||34177.2||34172.2||2
1721405140000|2024-07-19 16:05:40|34177.2|34157.2|34177.2|34157.2|34177.2|34157.2|34177.2|34157.2|4
1721405150000|2024-07-19 16:05:50|34182.2||34177.2||34182.2||34177.2||2
1721405160000|2024-07-19 16:06:00|34172.2|34152.2|34177.2|34157.2|34182.2|34157.2|34172.2|34152.2|5
1721405170000|2024-07-19 16:06:10||34152.2||34157.2||34157.2||34152.2|3
1721405180000|2024-07-19 16:06:20|34172.2|34152.2|34172.2|34152.2|34172.2|34152.2|34172.2|34152.2|2
1721405190000|2024-07-19 16:06:30|34177.2|34147.2|34172.2|34147.2|34177.2|34147.2|34172.2|34147.2|9
1721405200000|2024-07-19 16:06:40|34167.2|34152.2|34172.2|34152.2|34172.2|34152.2|34167.2|34147.2|1
1721405210000|2024-07-19 16:06:50|34167.2|34147.2|34167.2|34142.2|34172.2|34147.2|34167.2|34142.2|1
1721405220000|2024-07-19 16:07:00|34172.2|34147.2|34172.2|34152.2|34172.2|34152.2|34172.2|34142.2|2
1721405230000|2024-07-19 16:07:10|34177.2|34147.2|34177.2|34157.2|34177.2|34157.2|34177.2|34147.2|2
1721405240000|2024-07-19 16:07:20|34182.2|34162.2|34182.2|34157.2|34182.2|34162.2|34182.2|34157.2|4
1721405250000|2024-07-19 16:07:30|34177.2|34162.2|34177.2|34157.2|34177.2|34162.2|34177.2|34157.2|2
1721405260000|2024-07-19 16:07:40|34182.2||34177.2||34182.2||34177.2||1
1721405270000|2024-07-19 16:07:50|34182.2|34152.2|34177.2|34157.2|34182.2|34157.2|34177.2|34152.2|2
1721405280000|2024-07-19 16:08:00|34182.2||34177.2||34182.2||34177.2||0
1721405290000|2024-07-19 16:08:10|34182.2||34182.2||34182.2||34177.2||0
1721405300000|2024-07-19 16:08:20||34162.2||34162.2||34162.2||34157.2|2
1721405310000|2024-07-19 16:08:30|34187.2|34167.2|34187.2|34167.2|34192.2|34167.2|34187.2|34167.2|6
1721405330000|2024-07-19 16:08:50|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|1
1721405340000|2024-07-19 16:09:00||34167.2||34172.2||34172.2||34167.2|3
1721405350000|2024-07-19 16:09:10|34197.2|34177.2|34197.2|34172.2|34202.2|34177.2|34192.2|34172.2|13
1721405360000|2024-07-19 16:09:20|34192.2|34167.2|34192.2|34172.2|34197.2|34172.2|34187.2|34167.2|2
1721405370000|2024-07-19 16:09:30|||||||||2
1721405380000|2024-07-19 16:09:40|34197.2||34192.2||34197.2||34192.2||0
1721405400000|2024-07-19 16:10:00|34197.2|34167.2|34192.2|34172.2|34197.2|34172.2|34192.2|34167.2|1
1721405410000|2024-07-19 16:10:10|34197.2|34167.2|34192.2|34172.2|34197.2|34172.2|34192.2|34167.2|0
1721405430000|2024-07-19 16:10:30||34167.2||34172.2||34172.2||34167.2|0
1721405440000|2024-07-19 16:10:40|34187.2|34167.2|34187.2|34167.2|34187.2|34172.2|34187.2|34167.2|1
1721405450000|2024-07-19 16:10:50|34192.2|34172.2|34192.2|34167.2|34192.2|34172.2|34187.2|34167.2|1
1721405460000|2024-07-19 16:11:00|34187.2|34172.2|34192.2|34167.2|34192.2|34172.2|34187.2|34167.2|1
1721405470000|2024-07-19 16:11:10|34187.2||34187.2||34192.2||34187.2||0
1721405480000|2024-07-19 16:11:20|34192.2||34192.2||34192.2||34192.2||0
1721405490000|2024-07-19 16:11:30|34187.2|34172.2|34192.2|34172.2|34192.2|34172.2|34187.2|34172.2|1
1721405510000|2024-07-19 16:11:50|34197.2||34192.2||34197.2||34192.2||0
1721405520000|2024-07-19 16:12:00|34197.2|34177.2|34197.2|34177.2|34197.2|34177.2|34197.2|34177.2|0
1721405530000|2024-07-19 16:12:10|34192.2|34172.2|34197.2|34177.2|34197.2|34177.2|34192.2|34172.2|1
1721405540000|2024-07-19 16:12:20|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|0
1721405550000|2024-07-19 16:12:30||34167.2||34172.2||34172.2||34167.2|0
1721405560000|2024-07-19 16:12:40|34187.2|34167.2|34187.2|34167.2|34187.2|34172.2|34187.2|34167.2|0
1721405580000|2024-07-19 16:13:00|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|5
1721405590000|2024-07-19 16:13:10|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|1
1721405600000|2024-07-19 16:13:20|34182.2|34162.2|34187.2|34167.2|34187.2|34167.2|34182.2|34162.2|1
1721405610000|2024-07-19 16:13:30|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|0
1721405620000|2024-07-19 16:13:40|34177.2|34157.2|34177.2|34157.2|34177.2|34162.2|34177.2|34157.2|0
1721405640000|2024-07-19 16:14:00|34182.2|34162.2|34182.2|34162.2|34182.2|34162.2|34182.2|34157.2|2
1721405660000|2024-07-19 16:14:20|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|1
1721405670000|2024-07-19 16:14:30||34162.2||34162.2||34167.2||34162.2|0
1721405680000|2024-07-19 16:14:40||34167.2||34167.2||34167.2||34167.2|0
1721405690000|2024-07-19 16:14:50||34162.2||34167.2||34167.2||34162.2|0
1721405700000|2024-07-19 16:15:00|34192.2|34162.2|34192.2|34172.2|34192.2|34172.2|34192.2|34162.2|1
1721405710000|2024-07-19 16:15:10|34197.2|34167.2|34197.2|34172.2|34197.2|34172.2|34197.2|34167.2|0
1721405720000|2024-07-19 16:15:20||34177.2||34177.2||34177.2||34177.2|0
1721405730000|2024-07-19 16:15:30|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|1
1721405760000|2024-07-19 16:16:00|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|0
1721405770000|2024-07-19 16:16:10|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|34192.2|34167.2|1
1721405780000|2024-07-19 16:16:20||34167.2||34172.2||34172.2||34167.2|0
1721405810000|2024-07-19 16:16:50||34167.2||34167.2||34167.2||34167.2|0
1721405820000|2024-07-19 16:17:00|34187.2||34187.2||34192.2||34187.2||0
1721405830000|2024-07-19 16:17:10||34162.2||34167.2||34167.2||34162.2|0
1721405860000|2024-07-19 16:17:40|34192.2|34172.2|34187.2|34167.2|34192.2|34172.2|34187.2|34167.2|1
1721405880000|2024-07-19 16:18:00|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|34192.2|34172.2|1
1721405890000|2024-07-19 16:18:10|34187.2|34167.2|34192.2|34172.2|34192.2|34172.2|34187.2|34167.2|0
1721405900000|2024-07-19 16:18:20|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|34187.2|34167.2|0
1721405910000|2024-07-19 16:18:30|34182.2|34162.2|34182.2|34162.2|34182.2|34167.2|34182.2|34162.2|3
1721405930000|2024-07-19 16:18:50|34187.2||34187.2||34187.2||34187.2||1
1721405940000|2024-07-19 16:19:00|34182.2|34167.2|34182.2|34162.2|34187.2|34167.2|34182.2|34162.2|2
1721405950000|2024-07-19 16:19:10|34187.2|34167.2|34187.2|34162.2|34187.2|34167.2|34187.2|34162.2|1
1721405960000|2024-07-19 16:19:20|34182.2||34182.2||34187.2||34182.2||1
1721405970000|2024-07-19 16:19:30|34187.2||34187.2||34187.2||34182.2||0
1721405980000|2024-07-19 16:19:40|34182.2||34182.2||34187.2||34182.2||0
1721405990000|2024-07-19 16:19:50|34177.2|34157.2|34177.2|34157.2|34182.2|34157.2|34177.2|34157.2|1
1721406010000|2024-07-19 16:20:10||34152.2||34157.2||34157.2||34152.2|1
1721406020000|2024-07-19 16:20:20|34172.2|34152.2|34177.2|34157.2|34177.2|34157.2|34172.2|34152.2|5
1721406030000|2024-07-19 16:20:30|34172.2|34152.2|34177.2|34157.2|34177.2|34157.2|34172.2|34152.2|0
1721406040000|2024-07-19 16:20:40||34152.2||34152.2||34157.2||34152.2|0
1721406050000|2024-07-19 16:20:50|34172.2|34157.2|34177.2|34152.2|34177.2|34157.2|34172.2|34152.2|0
1721406060000|2024-07-19 16:21:00|34172.2|34157.2|34177.2|34157.2|34177.2|34157.2|34172.2|34157.2|0
1721406070000|2024-07-19 16:21:10|34172.2|34152.2|34172.2|34147.2|34172.2|34152.2|34172.2|34147.2|0
1721406080000|2024-07-19 16:21:20|34167.2|34142.2|34167.2|34147.2|34167.2|34147.2|34167.2|34142.2|0
1721406090000|2024-07-19 16:21:30|34162.2|34142.2|34162.2|34142.2|34162.2|34142.2|34162.2|34142.2|0
1721406100000|2024-07-19 16:21:40||34137.2||34137.2||34142.2||34137.2|0
1721406110000|2024-07-19 16:21:50|34157.2|34142.2|34157.2|34137.2|34162.2|34142.2|34157.2|34137.2|0
1721406120000|2024-07-19 16:22:00|34162.2||34157.2||34162.2||34157.2||0
1721406130000|2024-07-19 16:22:10|34162.2|34142.2|34162.2|34142.2|34162.2|34142.2|34162.2|34142.2|1
1721406140000|2024-07-19 16:22:20||34137.2||34142.2||34142.2||34137.2|0
1721406150000|2024-07-19 16:22:30|34157.2|34137.2|34157.2|34137.2|34157.2|34137.2|34157.2|34132.2|0
1721406160000|2024-07-19 16:22:40|34162.2|34132.2|34157.2|34137.2|34162.2|34137.2|34157.2|34132.2|0
1721406170000|2024-07-19 16:22:50|34162.2||34162.2||34162.2||34162.2||0
1721406180000|2024-07-19 16:23:00||34142.2||34142.2||34142.2||34137.2|0
1721406190000|2024-07-19 16:23:10|34157.2|34137.2|34162.2|34142.2|34162.2|34142.2|34157.2|34137.2|0
1721406200000|2024-07-19 16:23:20|34157.2|34137.2|34162.2|34142.2|34162.2|34142.2|34157.2|34137.2|1
1721406210000|2024-07-19 16:23:30|34157.2|34137.2|34162.2|34137.2|34162.2|34137.2|34157.2|34137.2|0
1721406230000|2024-07-19 16:23:50|34157.2||34157.2||34157.2||34157.2||0
1721406240000|2024-07-19 16:24:00|34162.2||34157.2||34162.2||34157.2||0
1721406250000|2024-07-19 16:24:10|34162.2||34162.2||34162.2||34157.2||0
1721406260000|2024-07-19 16:24:20|34157.2|34132.2|34157.2|34137.2|34157.2|34137.2|34157.2|34132.2|1
1721406270000|2024-07-19 16:24:30|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|34152.2|34127.2|1
1721406280000|2024-07-19 16:24:40||34127.2||34127.2||34132.2||34127.2|0
1721406290000|2024-07-19 16:24:50|34147.2||34147.2||34147.2||34147.2||0
1721406300000|2024-07-19 16:25:00|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|34152.2|34127.2|2
1721406310000|2024-07-19 16:25:10|34157.2||34152.2||34157.2||34152.2||0
1721406320000|2024-07-19 16:25:20|34147.2|34127.2|34147.2|34127.2|34152.2|34127.2|34147.2|34127.2|1
1721406330000|2024-07-19 16:25:30|34152.2|34122.2|34142.2|34122.2|34152.2|34122.2|34142.2|34122.2|1
1721406350000|2024-07-19 16:25:50|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|2
1721406360000|2024-07-19 16:26:00|34142.2|34122.2|34147.2|34127.2|34147.2|34127.2|34142.2|34122.2|1
1721406370000|2024-07-19 16:26:10||34122.2||34127.2||34127.2||34122.2|0
1721406380000|2024-07-19 16:26:20|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|0
1721406410000|2024-07-19 16:26:50|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|1
1721406420000|2024-07-19 16:27:00|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|1
1721406450000|2024-07-19 16:27:30|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|2
1721406460000|2024-07-19 16:27:40|34142.2|34122.2|34142.2|34122.2|34147.2|34127.2|34142.2|34122.2|7
1721406470000|2024-07-19 16:27:50||34117.2||34117.2||34117.2||34117.2|0
1721406480000|2024-07-19 16:28:00|34147.2|34122.2|34142.2|34122.2|34147.2|34122.2|34142.2|34117.2|1
1721406490000|2024-07-19 16:28:10|34147.2||34147.2||34147.2||34147.2||0
1721406500000|2024-07-19 16:28:20||34127.2||34127.2||34127.2||34127.2|0
1721406510000|2024-07-19 16:28:30|34152.2||34152.2||34152.2||34152.2||0
1721406520000|2024-07-19 16:28:40|34147.2||34147.2||34147.2||34147.2||0
1721406530000|2024-07-19 16:28:50||34122.2||34122.2||34122.2||34122.2|0
1721406540000|2024-07-19 16:29:00|34142.2||34147.2||34147.2||34142.2||0
1721406550000|2024-07-19 16:29:10||34127.2||34127.2||34127.2||34127.2|0
1721406560000|2024-07-19 16:29:20|34152.2||34147.2||34152.2||34147.2||0
1721406570000|2024-07-19 16:29:30||34122.2||34122.2||34122.2||34122.2|0
1721406580000|2024-07-19 16:29:40|34142.2||34142.2||34147.2||34142.2||0
1721406600000|2024-07-19 16:30:00|34147.2||34147.2||34147.2||34142.2||0
1721406610000|2024-07-19 16:30:10|34142.2|34127.2|34142.2|34122.2|34142.2|34127.2|34142.2|34122.2|0
1721406650000|2024-07-19 16:30:50|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|1
1721406680000|2024-07-19 16:31:20|34132.2|34112.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|4
1721406690000|2024-07-19 16:31:30||34107.2||34112.2||34112.2||34107.2|3
1721406700000|2024-07-19 16:31:40|34127.2|34107.2|34132.2|34107.2|34132.2|34112.2|34127.2|34107.2|1
1721406710000|2024-07-19 16:31:50|34127.2||34127.2||34127.2||34127.2||0
1721406720000|2024-07-19 16:32:00|34132.2||34127.2||34132.2||34127.2||2
1721406730000|2024-07-19 16:32:10||34102.2||34107.2||34107.2||34102.2|10
1721406740000|2024-07-19 16:32:20|34132.2|34112.2|34137.2|34112.2|34137.2|34112.2|34132.2|34112.2|1
1721406750000|2024-07-19 16:32:30|34132.2|34117.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721406760000|2024-07-19 16:32:40|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|1
1721406770000|2024-07-19 16:32:50|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|0
1721406780000|2024-07-19 16:33:00|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34112.2|0
1721406790000|2024-07-19 16:33:10|34132.2|34112.2|34137.2|34117.2|34137.2|34117.2|34132.2|34112.2|1
1721406800000|2024-07-19 16:33:20|34132.2|34112.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|2
1721406810000|2024-07-19 16:33:30||34107.2||34112.2||34112.2||34107.2|0
1721406820000|2024-07-19 16:33:40||34107.2||34112.2||34112.2||34107.2|0
1721406830000|2024-07-19 16:33:50|34137.2|34117.2|34137.2|34112.2|34137.2|34117.2|34137.2|34112.2|3
1721406840000|2024-07-19 16:34:00|34132.2|34117.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721406870000|2024-07-19 16:34:30|34137.2||34137.2||34137.2||34137.2||0
1721406880000|2024-07-19 16:34:40|34132.2|34117.2|34137.2|34117.2|34137.2|34117.2|34132.2|34117.2|0
1721406890000|2024-07-19 16:34:50||34112.2||34117.2||34117.2||34112.2|0
1721406900000|2024-07-19 16:35:00|34142.2|34112.2|34137.2|34117.2|34142.2|34117.2|34137.2|34112.2|0
1721406910000|2024-07-19 16:35:10|34142.2|34122.2|34142.2|34117.2|34142.2|34122.2|34137.2|34117.2|0
1721406920000|2024-07-19 16:35:20|34137.2|34122.2|34147.2|34122.2|34147.2|34122.2|34137.2|34122.2|3
1721406930000|2024-07-19 16:35:30|34142.2|34127.2|34147.2|34122.2|34147.2|34127.2|34142.2|34122.2|0
1721406940000|2024-07-19 16:35:40|34142.2|34127.2|34142.2|34122.2|34142.2|34127.2|34137.2|34117.2|0
1721406950000|2024-07-19 16:35:50|||||||||1
1721406960000|2024-07-19 16:36:00|34147.2|34127.2|34152.2|34132.2|34157.2|34137.2|34147.2|34127.2|8
1721406970000|2024-07-19 16:36:10|34147.2|34127.2|34147.2|34127.2|34152.2|34127.2|34147.2|34127.2|1
1721406980000|2024-07-19 16:36:20|34152.2|34132.2|34152.2|34127.2|34152.2|34132.2|34152.2|34127.2|0
1721406990000|2024-07-19 16:36:30|34147.2|34132.2|34157.2|34132.2|34157.2|34132.2|34147.2|34132.2|0
1721407000000|2024-07-19 16:36:40|34152.2||34152.2||34157.2||34152.2||0
1721407010000|2024-07-19 16:36:50|34147.2|34127.2|34152.2|34127.2|34152.2|34132.2|34147.2|34127.2|0
1721407020000|2024-07-19 16:37:00|34147.2|34132.2|34147.2|34127.2|34152.2|34132.2|34147.2|34127.2|0
1721407030000|2024-07-19 16:37:10|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|1
1721407040000|2024-07-19 16:37:20|34147.2|34127.2|34152.2|34132.2|34152.2|34132.2|34147.2|34127.2|0
1721407050000|2024-07-19 16:37:30||34127.2||34132.2||34132.2||34127.2|0
1721407070000|2024-07-19 16:37:50|34157.2|34127.2|34152.2|34132.2|34157.2|34132.2|34152.2|34127.2|0
1721407080000|2024-07-19 16:38:00||34127.2||34132.2||34132.2||34127.2|0
1721407090000|2024-07-19 16:38:10||34127.2||34127.2||34127.2||34127.2|0
1721407100000|2024-07-19 16:38:20|34147.2|34122.2|34147.2|34122.2|34147.2|34127.2|34147.2|34122.2|0
1721407110000|2024-07-19 16:38:30|34142.2|34117.2|34137.2|34117.2|34142.2|34117.2|34137.2|34112.2|0
1721407120000|2024-07-19 16:38:40||34112.2||34117.2||34117.2||34112.2|0
1721407130000|2024-07-19 16:38:50|34132.2|34112.2|34132.2|34112.2|34137.2|34117.2|34132.2|34112.2|0
1721407140000|2024-07-19 16:39:00|34137.2||34132.2||34137.2||34132.2||0
1721407150000|2024-07-19 16:39:10|34137.2|34107.2|34137.2|34117.2|34137.2|34117.2|34137.2|34107.2|0
1721407180000|2024-07-19 16:39:40|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34142.2|34117.2|0
1721407190000|2024-07-19 16:39:50|34147.2|34117.2|34142.2|34122.2|34147.2|34122.2|34142.2|34117.2|0
1721407200000|2024-07-19 16:40:00|34147.2|34127.2|34147.2|34122.2|34147.2|34127.2|34142.2|34122.2|0
1721407210000|2024-07-19 16:40:10||34127.2||34127.2||34127.2||34122.2|0
1721407220000|2024-07-19 16:40:20||34122.2||34122.2||34127.2||34122.2|0
1721407230000|2024-07-19 16:40:30|34142.2|34127.2|34147.2|34127.2|34147.2|34127.2|34142.2|34127.2|1
1721407240000|2024-07-19 16:40:40|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|34152.2|34127.2|1
1721407250000|2024-07-19 16:40:50||34127.2||34127.2||34127.2||34127.2|0
1721407260000|2024-07-19 16:41:00|34147.2||34147.2||34147.2||34147.2||0
1721407270000|2024-07-19 16:41:10|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|34152.2|34132.2|1
1721407280000|2024-07-19 16:41:20|34157.2|34127.2|34152.2|34132.2|34157.2|34132.2|34152.2|34127.2|0
1721407290000|2024-07-19 16:41:30|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|34147.2|34127.2|1
1721407300000|2024-07-19 16:41:40|34152.2|34132.2|34152.2|34127.2|34152.2|34132.2|34152.2|34127.2|1
1721407310000|2024-07-19 16:41:50||34132.2||34127.2||34132.2||34127.2|0
1721407320000|2024-07-19 16:42:00|34147.2|34132.2|34142.2|34122.2|34147.2|34132.2|34142.2|34122.2|11
1721407330000|2024-07-19 16:42:10|34147.2||34142.2||34147.2||34142.2||3
1721407340000|2024-07-19 16:42:20|34147.2|34127.2|34142.2|34122.2|34147.2|34127.2|34142.2|34122.2|0
1721407350000|2024-07-19 16:42:30|34137.2|34117.2|34142.2|34117.2|34142.2|34117.2|34137.2|34117.2|0
1721407360000|2024-07-19 16:42:40|34137.2||34137.2||34137.2||34137.2||0
1721407370000|2024-07-19 16:42:50|34142.2||34137.2||34142.2||34137.2||0
1721407380000|2024-07-19 16:43:00|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34137.2|34122.2|0
1721407390000|2024-07-19 16:43:10|34147.2||34142.2||34147.2||34142.2||0
1721407410000|2024-07-19 16:43:30|34137.2|34117.2|34137.2|34117.2|34142.2|34117.2|34137.2|34117.2|1
1721407420000|2024-07-19 16:43:40||34112.2||34117.2||34117.2||34112.2|1
1721407430000|2024-07-19 16:43:50||34112.2||34117.2||34117.2||34112.2|0
1721407460000|2024-07-19 16:44:20|34132.2|34112.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721407480000|2024-07-19 16:44:40||34107.2||34112.2||34112.2||34107.2|2
1721407490000|2024-07-19 16:44:50|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|0
1721407500000|2024-07-19 16:45:00|34132.2|34112.2|34132.2|34107.2|34132.2|34112.2|34132.2|34107.2|3
1721407510000|2024-07-19 16:45:10|34127.2||34127.2||34132.2||34127.2||0
1721407520000|2024-07-19 16:45:20|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|0
1721407530000|2024-07-19 16:45:30|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|1
1721407540000|2024-07-19 16:45:40|34132.2|34112.2|34132.2|34107.2|34132.2|34112.2|34132.2|34107.2|2
1721407550000|2024-07-19 16:45:50|34127.2|34102.2|34127.2|34107.2|34132.2|34107.2|34127.2|34102.2|1
1721407560000|2024-07-19 16:46:00|34122.2|34102.2|34122.2|34102.2|34122.2|34107.2|34122.2|34102.2|0
1721407570000|2024-07-19 16:46:10||34097.2||34097.2||34102.2||34097.2|0
1721407580000|2024-07-19 16:46:20|34117.2|34092.2|34117.2|34092.2|34117.2|34097.2|34117.2|34092.2|0
1721407590000|2024-07-19 16:46:30|34112.2|34097.2|34117.2|34097.2|34117.2|34097.2|34112.2|34097.2|2
1721407600000|2024-07-19 16:46:40|34112.2|34092.2|34117.2|34097.2|34117.2|34097.2|34112.2|34092.2|1
1721407620000|2024-07-19 16:47:00||34092.2||34097.2||34097.2||34092.2|0
1721407630000|2024-07-19 16:47:10|34122.2||34117.2||34122.2||34117.2||1
1721407640000|2024-07-19 16:47:20||34092.2||34097.2||34097.2||34092.2|0
1721407650000|2024-07-19 16:47:30|34122.2|34102.2|34122.2|34097.2|34122.2|34102.2|34122.2|34097.2|0
1721407660000|2024-07-19 16:47:40||34102.2||34102.2||34102.2||34102.2|0
1721407670000|2024-07-19 16:47:50|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|0
1721407680000|2024-07-19 16:48:00|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|0
1721407690000|2024-07-19 16:48:10|34117.2|34097.2|34122.2|34097.2|34122.2|34102.2|34117.2|34097.2|1
1721407700000|2024-07-19 16:48:20|34117.2||34117.2||34117.2||34117.2||0
1721407710000|2024-07-19 16:48:30|34122.2|34102.2|34122.2|34097.2|34122.2|34102.2|34117.2|34097.2|1
1721407720000|2024-07-19 16:48:40|34117.2|34092.2|34117.2|34097.2|34122.2|34097.2|34117.2|34092.2|1
1721407730000|2024-07-19 16:48:50|34112.2|34092.2|34117.2|34097.2|34117.2|34097.2|34112.2|34092.2|0
1721407760000|2024-07-19 16:49:20|||||||||1
1721407770000|2024-07-19 16:49:30||34092.2||34097.2||34097.2||34092.2|0
1721407790000|2024-07-19 16:49:50|34122.2|34102.2|34122.2|34097.2|34122.2|34102.2|34122.2|34097.2|1
1721407800000|2024-07-19 16:50:00|34117.2|34102.2|34117.2|34097.2|34122.2|34102.2|34117.2|34097.2|0
1721407810000|2024-07-19 16:50:10|34122.2|34092.2|34117.2|34097.2|34122.2|34097.2|34117.2|34092.2|0
1721407820000|2024-07-19 16:50:20||34092.2||34092.2||34092.2||34092.2|0
1721407830000|2024-07-19 16:50:30||34097.2||34097.2||34097.2||34092.2|0
1721407840000|2024-07-19 16:50:40|34122.2|34102.2|34122.2|34102.2|34127.2|34102.2|34122.2|34102.2|0
1721407850000|2024-07-19 16:50:50|34127.2||34122.2||34127.2||34122.2||0
1721407860000|2024-07-19 16:51:00|34127.2|34097.2|34117.2|34097.2|34127.2|34107.2|34117.2|34097.2|2
1721407880000|2024-07-19 16:51:20|34112.2|34092.2|34112.2|34087.2|34112.2|34092.2|34112.2|34087.2|1
1721407890000|2024-07-19 16:51:30|34107.2||34107.2||34112.2||34107.2||1
1721407910000|2024-07-19 16:51:50|34112.2|34092.2|34112.2|34087.2|34112.2|34092.2|34112.2|34087.2|1
1721407920000|2024-07-19 16:52:00|34107.2|34092.2|34112.2|34092.2|34112.2|34092.2|34107.2|34087.2|3
1721407930000|2024-07-19 16:52:10|34107.2|34087.2|34107.2|34087.2|34107.2|34092.2|34107.2|34087.2|0
1721407940000|2024-07-19 16:52:20|34112.2|34092.2|34112.2|34092.2|34112.2|34092.2|34112.2|34087.2|0
1721407950000|2024-07-19 16:52:30||34087.2||34087.2||34092.2||34087.2|0
1721407960000|2024-07-19 16:52:40||34092.2||34092.2||34092.2||34092.2|0
1721407980000|2024-07-19 16:53:00|34117.2|34097.2|34117.2|34092.2|34117.2|34097.2|34117.2|34092.2|1
1721407990000|2024-07-19 16:53:10||34097.2||34097.2||34097.2||34092.2|0
1721408000000|2024-07-19 16:53:20|34112.2|34092.2|34112.2|34092.2|34117.2|34092.2|34112.2|34087.2|5
1721408010000|2024-07-19 16:53:30||34087.2||34092.2||34092.2||34087.2|0
1721408020000|2024-07-19 16:53:40||34087.2||34092.2||34092.2||34087.2|1
1721408030000|2024-07-19 16:53:50||34087.2||34087.2||34092.2||34087.2|1
1721408040000|2024-07-19 16:54:00||34092.2||34092.2||34092.2||34087.2|0
1721408050000|2024-07-19 16:54:10||34087.2||34092.2||34092.2||34087.2|0
1721408060000|2024-07-19 16:54:20||34087.2||34092.2||34092.2||34087.2|0
1721408070000|2024-07-19 16:54:30|34117.2||34112.2||34117.2||34112.2||3
1721408080000|2024-07-19 16:54:40|||||||||2
1721408100000|2024-07-19 16:55:00|34117.2|34097.2|34122.2|34102.2|34122.2|34102.2|34117.2|34092.2|6
1721408120000|2024-07-19 16:55:20|34117.2|34097.2|34122.2|34102.2|34122.2|34102.2|34117.2|34097.2|2
1721408130000|2024-07-19 16:55:30|34117.2|34097.2|34117.2|34097.2|34117.2|34102.2|34117.2|34097.2|0
1721408140000|2024-07-19 16:55:40|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|34122.2|34097.2|0
1721408150000|2024-07-19 16:55:50|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|1
1721408180000|2024-07-19 16:56:20|34122.2||34117.2||34122.2||34117.2||0
1721408220000|2024-07-19 16:57:00|34122.2|34102.2|34117.2|34097.2|34122.2|34102.2|34117.2|34097.2|0
1721408230000|2024-07-19 16:57:10|34122.2|34102.2|34122.2|34097.2|34122.2|34102.2|34122.2|34097.2|10
1721408240000|2024-07-19 16:57:20||34102.2||34102.2||34102.2||34102.2|0
1721408250000|2024-07-19 16:57:30|34117.2|34097.2|34122.2|34102.2|34122.2|34102.2|34117.2|34097.2|3
1721408260000|2024-07-19 16:57:40|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|34127.2|34102.2|1
1721408270000|2024-07-19 16:57:50|34132.2|34112.2|34132.2|34107.2|34132.2|34112.2|34132.2|34107.2|0
1721408280000|2024-07-19 16:58:00||34112.2||34107.2||34112.2||34107.2|0
1721408290000|2024-07-19 16:58:10||34112.2||34112.2||34112.2||34107.2|0
1721408310000|2024-07-19 16:58:30||34107.2||34112.2||34112.2||34107.2|0
1721408330000|2024-07-19 16:58:50||34107.2||34107.2||34107.2||34107.2|0
1721408340000|2024-07-19 16:59:00|34127.2|34112.2|34127.2|34102.2|34127.2|34112.2|34122.2|34102.2|9
1721408350000|2024-07-19 16:59:10|34122.2||34122.2||34122.2||34122.2||0
1721408380000|2024-07-19 16:59:40||34097.2||34102.2||34102.2||34097.2|0
1721408390000|2024-07-19 16:59:50||34097.2||34102.2||34102.2||34097.2|0
1721408400000|2024-07-19 17:00:00|34117.2|34097.2|34117.2|34092.2|34117.2|34102.2|34117.2|34092.2|1
1721408410000|2024-07-19 17:00:10|34112.2|34087.2|34112.2|34092.2|34112.2|34092.2|34112.2|34087.2|4
1721408420000|2024-07-19 17:00:20|34117.2|34087.2|34117.2|34097.2|34117.2|34097.2|34117.2|34087.2|5
1721408430000|2024-07-19 17:00:30|34112.2|34092.2|34117.2|34092.2|34117.2|34097.2|34112.2|34092.2|0
1721408440000|2024-07-19 17:00:40|34112.2||34117.2||34117.2||34112.2||5
1721408450000|2024-07-19 17:00:50|34112.2|34097.2|34117.2|34097.2|34117.2|34097.2|34112.2|34097.2|0
1721408460000|2024-07-19 17:01:00|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|34117.2|34097.2|0
1721408470000|2024-07-19 17:01:10||34097.2||34102.2||34102.2||34097.2|0
1721408480000|2024-07-19 17:01:20|34117.2|34097.2|34117.2|34097.2|34122.2|34097.2|34117.2|34097.2|0
1721408490000|2024-07-19 17:01:30||34092.2||34097.2||34097.2||34092.2|0
1721408500000|2024-07-19 17:01:40|34112.2|34092.2|34112.2|34092.2|34112.2|34092.2|34112.2|34092.2|0
1721408510000|2024-07-19 17:01:50||34087.2||34087.2||34087.2||34087.2|1
1721408520000|2024-07-19 17:02:00|34107.2||34107.2||34107.2||34107.2||0
1721408530000|2024-07-19 17:02:10|34112.2||34107.2||34112.2||34107.2||10
1721408540000|2024-07-19 17:02:20|34102.2|34082.2|34107.2|34082.2|34107.2|34087.2|34102.2|34082.2|4
1721408550000|2024-07-19 17:02:30||34087.2||34087.2||34087.2||34087.2|0
1721408560000|2024-07-19 17:02:40|34102.2|34082.2|34107.2|34082.2|34107.2|34087.2|34102.2|34082.2|1
1721408570000|2024-07-19 17:02:50|34102.2|34087.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|1
1721408580000|2024-07-19 17:03:00|34102.2|34082.2|34102.2|34082.2|34107.2|34082.2|34102.2|34082.2|0
1721408600000|2024-07-19 17:03:20||34077.2||34082.2||34082.2||34077.2|1
1721408610000|2024-07-19 17:03:30||34077.2||34082.2||34082.2||34077.2|0
1721408620000|2024-07-19 17:03:40|34107.2||34102.2||34107.2||34102.2||2
1721408630000|2024-07-19 17:03:50|34107.2|34077.2|34102.2|34082.2|34107.2|34082.2|34102.2|34077.2|0
1721408640000|2024-07-19 17:04:00||34077.2||34082.2||34082.2||34077.2|0
1721408650000|2024-07-19 17:04:10|34107.2||34107.2||34107.2||34107.2||0
1721408660000|2024-07-19 17:04:20|34102.2||34102.2||34107.2||34102.2||0
1721408670000|2024-07-19 17:04:30|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|34102.2|34087.2|1
1721408680000|2024-07-19 17:04:40|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|0
1721408690000|2024-07-19 17:04:50||34077.2||34082.2||34082.2||34077.2|0
1721408700000|2024-07-19 17:05:00|||||||||1
1721408710000|2024-07-19 17:05:10|34107.2|34077.2|34102.2|34082.2|34107.2|34082.2|34102.2|34077.2|0
1721408720000|2024-07-19 17:05:20||34077.2||34082.2||34082.2||34077.2|0
1721408730000|2024-07-19 17:05:30|34097.2|34077.2|34102.2|34077.2|34102.2|34082.2|34097.2|34077.2|0
1721408740000|2024-07-19 17:05:40|34097.2||34097.2||34097.2||34097.2||0
1721408750000|2024-07-19 17:05:50|34102.2|34072.2|34102.2|34077.2|34102.2|34077.2|34097.2|34072.2|0
1721408760000|2024-07-19 17:06:00|34097.2|34082.2|34102.2|34082.2|34102.2|34082.2|34097.2|34077.2|0
1721408770000|2024-07-19 17:06:10||34077.2||34082.2||34082.2||34077.2|0
1721408790000|2024-07-19 17:06:30||34077.2||34077.2||34082.2||34077.2|0
1721408800000|2024-07-19 17:06:40|34097.2||34102.2||34102.2||34097.2||0
1721408810000|2024-07-19 17:06:50|34097.2||34102.2||34102.2||34097.2||0
1721408820000|2024-07-19 17:07:00|34097.2|34072.2|34097.2|34072.2|34097.2|34072.2|34097.2|34072.2|0
1721408830000|2024-07-19 17:07:10||34077.2||34077.2||34077.2||34077.2|0
1721408840000|2024-07-19 17:07:20|34102.2|34072.2|34097.2|34077.2|34102.2|34077.2|34097.2|34072.2|0
1721408850000|2024-07-19 17:07:30|34102.2||34097.2||34102.2||34097.2||0
1721408860000|2024-07-19 17:07:40|34092.2|34072.2|34097.2|34072.2|34097.2|34072.2|34092.2|34072.2|0
1721408870000|2024-07-19 17:07:50|34102.2|34077.2|34102.2|34077.2|34102.2|34077.2|34102.2|34077.2|0
1721408880000|2024-07-19 17:08:00||34082.2||34077.2||34082.2||34077.2|0
1721408890000|2024-07-19 17:08:10||34082.2||34082.2||34082.2||34082.2|0
1721408910000|2024-07-19 17:08:30|34107.2|34077.2|34102.2|34077.2|34107.2|34077.2|34102.2|34077.2|0
1721408920000|2024-07-19 17:08:40|34097.2||34102.2||34102.2||34097.2||1
1721408930000|2024-07-19 17:08:50|34097.2||34102.2||34102.2||34097.2||0
1721408940000|2024-07-19 17:09:00|34097.2|34082.2|34102.2|34077.2|34102.2|34082.2|34097.2|34077.2|0
1721408950000|2024-07-19 17:09:10||34082.2||34077.2||34082.2||34077.2|0
1721408970000|2024-07-19 17:09:30|34107.2|34082.2|34107.2|34087.2|34107.2|34087.2|34107.2|34082.2|1
1721408980000|2024-07-19 17:09:40||34082.2||34087.2||34087.2||34082.2|0
1721408990000|2024-07-19 17:09:50|34112.2|34092.2|34112.2|34092.2|34112.2|34092.2|34112.2|34092.2|1
1721409000000|2024-07-19 17:10:00|34107.2|34087.2|34107.2|34087.2|34112.2|34092.2|34107.2|34087.2|0
1721409010000|2024-07-19 17:10:10||34082.2||34082.2||34087.2||34082.2|2
1721409020000|2024-07-19 17:10:20||34087.2||34087.2||34087.2||34082.2|0
1721409030000|2024-07-19 17:10:30|34112.2|34092.2|34112.2|34092.2|34112.2|34092.2|34107.2|34087.2|0
1721409040000|2024-07-19 17:10:40|34107.2|34087.2|34107.2|34087.2|34107.2|34092.2|34107.2|34087.2|0
1721409050000|2024-07-19 17:10:50|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|0
1721409060000|2024-07-19 17:11:00||34077.2||34082.2||34082.2||34077.2|0
1721409070000|2024-07-19 17:11:10|34097.2|34077.2|34097.2|34077.2|34097.2|34082.2|34097.2|34077.2|0
1721409100000|2024-07-19 17:11:40||34072.2||34077.2||34077.2||34072.2|3
1721409110000|2024-07-19 17:11:50|34092.2|34072.2|34097.2|34072.2|34097.2|34077.2|34092.2|34072.2|1
1721409120000|2024-07-19 17:12:00|34092.2|34077.2|34097.2|34072.2|34097.2|34077.2|34092.2|34072.2|0
1721409130000|2024-07-19 17:12:10|34092.2|34077.2|34097.2|34072.2|34097.2|34077.2|34092.2|34072.2|0
1721409140000|2024-07-19 17:12:20|34102.2|34077.2|34097.2|34072.2|34102.2|34077.2|34097.2|34072.2|0
1721409150000|2024-07-19 17:12:30||34077.2||34072.2||34077.2||34072.2|0
1721409160000|2024-07-19 17:12:40|34092.2||34097.2||34097.2||34092.2||0
1721409170000|2024-07-19 17:12:50||34077.2||34077.2||34077.2||34072.2|0
1721409180000|2024-07-19 17:13:00||34072.2||34077.2||34077.2||34072.2|0
1721409200000|2024-07-19 17:13:20|34102.2|34082.2|34102.2|34077.2|34102.2|34082.2|34102.2|34077.2|3
1721409210000|2024-07-19 17:13:30|34097.2|34072.2|34097.2|34072.2|34097.2|34072.2|34097.2|34072.2|0
1721409220000|2024-07-19 17:13:40|34092.2||34097.2||34097.2||34092.2||0
1721409230000|2024-07-19 17:13:50|34092.2|34077.2|34097.2|34072.2|34097.2|34077.2|34092.2|34072.2|0
1721409240000|2024-07-19 17:14:00|34092.2||34092.2||34097.2||34092.2||0
1721409250000|2024-07-19 17:14:10|34097.2|34077.2|34102.2|34077.2|34102.2|34082.2|34097.2|34077.2|6
1721409260000|2024-07-19 17:14:20||34082.2||34082.2||34082.2||34077.2|0
1721409280000|2024-07-19 17:14:40|34107.2|34087.2|34107.2|34082.2|34107.2|34087.2|34107.2|34082.2|0
1721409290000|2024-07-19 17:14:50|34102.2|34087.2|34107.2|34082.2|34107.2|34087.2|34102.2|34082.2|1
1721409300000|2024-07-19 17:15:00|34102.2|34087.2|34102.2|34082.2|34102.2|34087.2|34102.2|34082.2|0
1721409320000|2024-07-19 17:15:20|34107.2||34107.2||34107.2||34107.2||1
1721409330000|2024-07-19 17:15:30|34102.2||34102.2||34102.2||34102.2||0
1721409350000|2024-07-19 17:15:50|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|1
1721409360000|2024-07-19 17:16:00|34102.2|34082.2|34107.2|34082.2|34107.2|34087.2|34102.2|34082.2|0
1721409370000|2024-07-19 17:16:10|34112.2|34087.2|34112.2|34092.2|34112.2|34092.2|34112.2|34087.2|7
1721409380000|2024-07-19 17:16:20|34107.2|34087.2|34102.2|34082.2|34112.2|34087.2|34102.2|34082.2|0
1721409410000|2024-07-19 17:16:50|||||||||1
1721409500000|2024-07-19 17:18:20||34077.2||34077.2||34077.2||34077.2|0
1721409510000|2024-07-19 17:18:30|||||||||1
1721409520000|2024-07-19 17:18:40||34082.2||34082.2||34082.2||34077.2|0
1721409530000|2024-07-19 17:18:50|34107.2|34087.2|34107.2|34082.2|34107.2|34087.2|34107.2|34082.2|1
1721409540000|2024-07-19 17:19:00|34102.2||34102.2||34102.2||34102.2||0
1721409550000|2024-07-19 17:19:10|34107.2|34087.2|34107.2|34082.2|34107.2|34087.2|34107.2|34082.2|1
1721409560000|2024-07-19 17:19:20|34102.2|34087.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|0
1721409570000|2024-07-19 17:19:30|34112.2|34092.2|34107.2|34087.2|34112.2|34092.2|34107.2|34087.2|1
1721409620000|2024-07-19 17:20:20|34102.2|34082.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|4
1721409630000|2024-07-19 17:20:30||34082.2||34082.2||34087.2||34082.2|0
1721409640000|2024-07-19 17:20:40|34102.2|34087.2|34102.2|34082.2|34102.2|34087.2|34102.2|34077.2|0
1721409650000|2024-07-19 17:20:50|34097.2|34077.2|34097.2|34077.2|34097.2|34077.2|34097.2|34077.2|1
1721409660000|2024-07-19 17:21:00||34072.2||34072.2||34077.2||34072.2|0
1721409670000|2024-07-19 17:21:10||34077.2||34077.2||34077.2||34072.2|0
1721409690000|2024-07-19 17:21:30|34102.2|34082.2|34097.2|34077.2|34102.2|34082.2|34097.2|34077.2|1
1721409700000|2024-07-19 17:21:40|34102.2|34072.2|34102.2|34082.2|34102.2|34082.2|34102.2|34072.2|2
1721409720000|2024-07-19 17:22:00|34097.2|34077.2|34097.2|34077.2|34097.2|34077.2|34097.2|34077.2|0
1721409730000|2024-07-19 17:22:10||34072.2||34072.2||34072.2||34072.2|0
1721409740000|2024-07-19 17:22:20|34092.2|34077.2|34092.2|34072.2|34092.2|34077.2|34092.2|34072.2|0
1721409750000|2024-07-19 17:22:30|34087.2|34067.2|34087.2|34067.2|34087.2|34067.2|34087.2|34062.2|1
1721409760000|2024-07-19 17:22:40||34062.2||34062.2||34067.2||34062.2|2
1721409770000|2024-07-19 17:22:50|34082.2|34057.2|34082.2|34057.2|34082.2|34057.2|34077.2|34057.2|2
1721409780000|2024-07-19 17:23:00|34087.2|34062.2|34082.2|34062.2|34087.2|34067.2|34082.2|34057.2|2
1721409790000|2024-07-19 17:23:10|34087.2|34057.2|34087.2|34067.2|34087.2|34067.2|34082.2|34057.2|5
1721409800000|2024-07-19 17:23:20|34092.2||34087.2||34092.2||34087.2||2
1721409810000|2024-07-19 17:23:30||34062.2||34067.2||34067.2||34062.2|6
1721409830000|2024-07-19 17:23:50||34062.2||34067.2||34067.2||34062.2|0
1721409840000|2024-07-19 17:24:00|34092.2|34062.2|34087.2|34067.2|34092.2|34067.2|34087.2|34062.2|0
1721409850000|2024-07-19 17:24:10||34062.2||34067.2||34067.2||34062.2|0
1721409870000|2024-07-19 17:24:30|34092.2|34072.2|34092.2|34072.2|34092.2|34072.2|34092.2|34072.2|1
1721409880000|2024-07-19 17:24:40|34097.2||34092.2||34097.2||34092.2||0
1721409890000|2024-07-19 17:24:50|34097.2||34092.2||34097.2||34092.2||0
1721409900000|2024-07-19 17:25:00|34097.2|34077.2|34102.2|34082.2|34102.2|34082.2|34097.2|34077.2|1
1721409910000|2024-07-19 17:25:10|34107.2|34077.2|34107.2|34082.2|34107.2|34082.2|34107.2|34077.2|1
1721409920000|2024-07-19 17:25:20||34087.2||34087.2||34087.2||34082.2|0
1721409930000|2024-07-19 17:25:30|34112.2||34112.2||34112.2||34107.2||1
1721409940000|2024-07-19 17:25:40|34117.2|34092.2|34117.2|34092.2|34117.2|34097.2|34112.2|34092.2|1
1721409950000|2024-07-19 17:25:50||34097.2||34097.2||34097.2||34092.2|1
1721409960000|2024-07-19 17:26:00|34112.2|34092.2|34112.2|34092.2|34117.2|34097.2|34112.2|34092.2|0
1721409970000|2024-07-19 17:26:10|34117.2||34117.2||34117.2||34117.2||0
1721409980000|2024-07-19 17:26:20|34112.2|34097.2|34112.2|34092.2|34112.2|34097.2|34112.2|34092.2|1
1721409990000|2024-07-19 17:26:30||34087.2||34092.2||34092.2||34087.2|0
1721410000000|2024-07-19 17:26:40|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|0
1721410010000|2024-07-19 17:26:50|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|34102.2|34077.2|0
1721410020000|2024-07-19 17:27:00||34077.2||34082.2||34082.2||34077.2|0
1721410030000|2024-07-19 17:27:10||34077.2||34077.2||34077.2||34077.2|0
1721410040000|2024-07-19 17:27:20||34082.2||34082.2||34082.2||34077.2|1
1721410050000|2024-07-19 17:27:30|34107.2||34107.2||34107.2||34102.2||2
1721410060000|2024-07-19 17:27:40|34112.2|34087.2|34107.2|34087.2|34112.2|34087.2|34107.2|34087.2|0
1721410070000|2024-07-19 17:27:50|34102.2|34082.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|0
1721410080000|2024-07-19 17:28:00|34112.2|34092.2|34112.2|34092.2|34117.2|34092.2|34112.2|34092.2|2
1721410100000|2024-07-19 17:28:20|34117.2|34087.2|34112.2|34092.2|34117.2|34092.2|34112.2|34087.2|0
1721410110000|2024-07-19 17:28:30|34117.2||34117.2||34117.2||34112.2||0
1721410120000|2024-07-19 17:28:40|34112.2||34112.2||34117.2||34112.2||0
1721410130000|2024-07-19 17:28:50|34107.2|34087.2|34107.2|34087.2|34107.2|34092.2|34107.2|34082.2|0
1721410140000|2024-07-19 17:29:00||34082.2||34087.2||34087.2||34082.2|0
1721410150000|2024-07-19 17:29:10||34082.2||34082.2||34087.2||34082.2|0
1721410160000|2024-07-19 17:29:20||34087.2||34087.2||34087.2||34082.2|0
1721410170000|2024-07-19 17:29:30||34082.2||34087.2||34087.2||34082.2|0
1721410180000|2024-07-19 17:29:40|34112.2||34107.2||34112.2||34107.2||0
1721410190000|2024-07-19 17:29:50||34082.2||34087.2||34087.2||34082.2|0
1721410200000|2024-07-19 17:30:00|34102.2|34082.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|1
1721410210000|2024-07-19 17:30:10||34082.2||34082.2||34087.2||34082.2|0
1721410220000|2024-07-19 17:30:20|34102.2||34102.2||34107.2||34102.2||0
1721410230000|2024-07-19 17:30:30||34077.2||34082.2||34082.2||34077.2|5
1721410260000|2024-07-19 17:31:00|34097.2|34077.2|34102.2|34077.2|34102.2|34077.2|34097.2|34077.2|4
1721410280000|2024-07-19 17:31:20||34082.2||34082.2||34082.2||34082.2|0
1721410300000|2024-07-19 17:31:40||34077.2||34082.2||34082.2||34077.2|5
1721410310000|2024-07-19 17:31:50||34077.2||34082.2||34082.2||34077.2|0
1721410320000|2024-07-19 17:32:00|34097.2|34077.2|34102.2|34077.2|34102.2|34082.2|34097.2|34077.2|2
1721410330000|2024-07-19 17:32:10|34107.2|34082.2|34102.2|34082.2|34107.2|34082.2|34102.2|34077.2|0
1721410340000|2024-07-19 17:32:20|34107.2|34087.2|34102.2|34082.2|34107.2|34087.2|34102.2|34082.2|1
1721410350000|2024-07-19 17:32:30|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|34107.2|34087.2|0
1721410360000|2024-07-19 17:32:40|34102.2|34082.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|1
1721410370000|2024-07-19 17:32:50|34112.2||34112.2||34112.2||34107.2||1
1721410380000|2024-07-19 17:33:00||34092.2||34092.2||34092.2||34087.2|0
1721410390000|2024-07-19 17:33:10|34117.2||34117.2||34117.2||34112.2||0
1721410400000|2024-07-19 17:33:20|34112.2|34097.2|34117.2|34097.2|34117.2|34097.2|34112.2|34097.2|0
1721410410000|2024-07-19 17:33:30|34122.2||34122.2||34122.2||34117.2||0
1721410420000|2024-07-19 17:33:40|34117.2|34102.2|34122.2|34097.2|34122.2|34102.2|34117.2|34097.2|3
1721410430000|2024-07-19 17:33:50|34117.2|34092.2|34112.2|34092.2|34117.2|34092.2|34112.2|34092.2|2
1721410500000|2024-07-19 17:35:00||34087.2||34092.2||34092.2||34087.2|1
1721410510000|2024-07-19 17:35:10||34087.2||34087.2||34092.2||34087.2|0
1721410520000|2024-07-19 17:35:20|34107.2|34092.2|34107.2|34087.2|34107.2|34092.2|34107.2|34087.2|0
1721410550000|2024-07-19 17:35:50|34112.2|34092.2|34112.2|34087.2|34112.2|34092.2|34112.2|34087.2|2
1721410560000|2024-07-19 17:36:00||34092.2||34087.2||34092.2||34087.2|0
1721410570000|2024-07-19 17:36:10||34092.2||34092.2||34092.2||34087.2|0
1721410580000|2024-07-19 17:36:20|34117.2||34112.2||34117.2||34112.2||0
1721410590000|2024-07-19 17:36:30|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|0
1721410600000|2024-07-19 17:36:40|34122.2||34117.2||34122.2||34117.2||0
1721410610000|2024-07-19 17:36:50|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|0
1721410620000|2024-07-19 17:37:00|34127.2||34122.2||34127.2||34122.2||0
1721410630000|2024-07-19 17:37:10|34127.2||34122.2||34127.2||34122.2||0
1721410640000|2024-07-19 17:37:20|34127.2|34107.2|34127.2|34107.2|34132.2|34107.2|34122.2|34107.2|0
1721410650000|2024-07-19 17:37:30|34132.2||34132.2||34132.2||34127.2||0
1721410660000|2024-07-19 17:37:40|34127.2||34127.2||34132.2||34127.2||0
1721410670000|2024-07-19 17:37:50|34132.2|34102.2|34127.2|34107.2|34132.2|34107.2|34127.2|34102.2|0
1721410680000|2024-07-19 17:38:00|34132.2||34132.2||34132.2||34132.2||0
1721410690000|2024-07-19 17:38:10||34112.2||34112.2||34112.2||34107.2|0
1721410710000|2024-07-19 17:38:30|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|1
1721410720000|2024-07-19 17:38:40|34142.2||34142.2||34142.2||34137.2||0
1721410730000|2024-07-19 17:38:50|34137.2||34137.2||34137.2||34137.2||0
1721410740000|2024-07-19 17:39:00||34112.2||34117.2||34117.2||34112.2|0
1721410750000|2024-07-19 17:39:10|34132.2|34112.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721410760000|2024-07-19 17:39:20|34137.2||34137.2||34137.2||34137.2||0
1721410770000|2024-07-19 17:39:30|34132.2||34132.2||34132.2||34132.2||0
1721410780000|2024-07-19 17:39:40|||||||||1
1721410800000|2024-07-19 17:40:00||34107.2||34112.2||34112.2||34107.2|0
1721410810000|2024-07-19 17:40:10||34107.2||34112.2||34112.2||34107.2|0
1721410820000|2024-07-19 17:40:20||34107.2||34112.2||34112.2||34107.2|0
1721410830000|2024-07-19 17:40:30||34107.2||34107.2||34112.2||34107.2|0
1721410840000|2024-07-19 17:40:40||34112.2||34112.2||34112.2||34112.2|0
1721410850000|2024-07-19 17:40:50||34107.2||34107.2||34112.2||34107.2|0
1721410860000|2024-07-19 17:41:00|34127.2|34112.2|34127.2|34107.2|34127.2|34112.2|34127.2|34107.2|1
1721410870000|2024-07-19 17:41:10||34102.2||34107.2||34107.2||34102.2|0
1721410880000|2024-07-19 17:41:20||34102.2||34107.2||34107.2||34102.2|0
1721410890000|2024-07-19 17:41:30|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|2
1721410900000|2024-07-19 17:41:40||34107.2||34112.2||34112.2||34107.2|0
1721410910000|2024-07-19 17:41:50|34137.2||34132.2||34137.2||34132.2||0
1721410920000|2024-07-19 17:42:00|34127.2|34107.2|34127.2|34102.2|34127.2|34112.2|34127.2|34102.2|1
1721410930000|2024-07-19 17:42:10|34122.2|34097.2|34112.2|34092.2|34122.2|34097.2|34112.2|34092.2|3
1721410940000|2024-07-19 17:42:20||34087.2||34087.2||34092.2||34087.2|0
1721410950000|2024-07-19 17:42:30||34092.2||34092.2||34092.2||34087.2|0
1721410960000|2024-07-19 17:42:40|34107.2|34087.2|34107.2|34087.2|34112.2|34087.2|34107.2|34087.2|1
1721410970000|2024-07-19 17:42:50|34112.2|34082.2|34107.2|34087.2|34112.2|34087.2|34107.2|34082.2|1
1721410980000|2024-07-19 17:43:00|34102.2|34082.2|34107.2|34087.2|34107.2|34087.2|34102.2|34082.2|4
1721410990000|2024-07-19 17:43:10|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|34102.2|34082.2|0
1721411000000|2024-07-19 17:43:20|34107.2|34077.2|34107.2|34082.2|34107.2|34082.2|34107.2|34077.2|0
1721411010000|2024-07-19 17:43:30|34102.2||34102.2||34107.2||34102.2||1
1721411020000|2024-07-19 17:43:40|34107.2|34077.2|34107.2|34082.2|34107.2|34082.2|34102.2|34077.2|0
1721411030000|2024-07-19 17:43:50|34102.2||34102.2||34102.2||34102.2||0
1721411040000|2024-07-19 17:44:00|34107.2|34077.2|34102.2|34077.2|34107.2|34077.2|34102.2|34077.2|0
1721411050000|2024-07-19 17:44:10|34097.2|34082.2|34107.2|34087.2|34107.2|34087.2|34097.2|34082.2|0
1721411060000|2024-07-19 17:44:20||34082.2||34087.2||34087.2||34082.2|0
1721411070000|2024-07-19 17:44:30|34112.2|34082.2|34107.2|34087.2|34112.2|34087.2|34107.2|34082.2|0
1721411080000|2024-07-19 17:44:40||34082.2||34082.2||34082.2||34082.2|0
1721411090000|2024-07-19 17:44:50|34112.2|34087.2|34107.2|34087.2|34112.2|34087.2|34107.2|34082.2|0
1721411100000|2024-07-19 17:45:00|34112.2|34092.2|34112.2|34092.2|34117.2|34092.2|34107.2|34087.2|0
1721411110000|2024-07-19 17:45:10|34117.2|34087.2|34112.2|34092.2|34117.2|34092.2|34112.2|34087.2|0
1721411120000|2024-07-19 17:45:20|34117.2|34097.2|34117.2|34092.2|34117.2|34097.2|34112.2|34092.2|0
1721411130000|2024-07-19 17:45:30|34112.2|34087.2|34112.2|34092.2|34112.2|34092.2|34112.2|34087.2|0
1721411140000|2024-07-19 17:45:40|34117.2||34117.2||34117.2||34112.2||0
1721411150000|2024-07-19 17:45:50|34122.2|34097.2|34122.2|34097.2|34122.2|34097.2|34117.2|34097.2|0
1721411160000|2024-07-19 17:46:00|34117.2||34117.2||34122.2||34117.2||0
1721411170000|2024-07-19 17:46:10|34122.2|34102.2|34127.2|34102.2|34127.2|34102.2|34117.2|34102.2|0
1721411180000|2024-07-19 17:46:20|34122.2|34107.2|34132.2|34107.2|34132.2|34107.2|34122.2|34107.2|6
1721411190000|2024-07-19 17:46:30||34112.2||34112.2||34112.2||34112.2|0
1721411200000|2024-07-19 17:46:40|34127.2|34107.2|34127.2|34107.2|34132.2|34107.2|34127.2|34107.2|0
1721411210000|2024-07-19 17:46:50||34102.2||34102.2||34107.2||34102.2|1
1721411220000|2024-07-19 17:47:00|34122.2|34107.2|34122.2|34102.2|34127.2|34107.2|34122.2|34102.2|1
1721411230000|2024-07-19 17:47:10||34097.2||34102.2||34102.2||34097.2|0
1721411240000|2024-07-19 17:47:20|34117.2|34097.2|34117.2|34097.2|34122.2|34097.2|34117.2|34097.2|0
1721411250000|2024-07-19 17:47:30|34122.2|34102.2|34122.2|34102.2|34127.2|34102.2|34117.2|34102.2|0
1721411260000|2024-07-19 17:47:40|34127.2||34122.2||34127.2||34122.2||0
1721411270000|2024-07-19 17:47:50|34127.2||34127.2||34127.2||34122.2||0
1721411280000|2024-07-19 17:48:00|34122.2||34122.2||34122.2||34122.2||0
1721411290000|2024-07-19 17:48:10|34127.2||34122.2||34127.2||34122.2||0
1721411300000|2024-07-19 17:48:20|34127.2||34122.2||34127.2||34122.2||0
1721411310000|2024-07-19 17:48:30|34117.2|34097.2|34122.2|34097.2|34122.2|34102.2|34117.2|34097.2|0
1721411320000|2024-07-19 17:48:40|34127.2|34102.2|34127.2|34102.2|34127.2|34102.2|34122.2|34102.2|1
1721411330000|2024-07-19 17:48:50|34132.2|34107.2|34127.2|34107.2|34132.2|34107.2|34127.2|34107.2|0
1721411340000|2024-07-19 17:49:00||34102.2||34102.2||34102.2||34102.2|0
1721411350000|2024-07-19 17:49:10|34132.2|34107.2|34132.2|34112.2|34132.2|34112.2|34127.2|34107.2|0
1721411360000|2024-07-19 17:49:20|34137.2||34132.2||34137.2||34132.2||0
1721411370000|2024-07-19 17:49:30|34137.2|34117.2|34137.2|34112.2|34137.2|34117.2|34132.2|34112.2|0
1721411380000|2024-07-19 17:49:40|34132.2|34117.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721411390000|2024-07-19 17:49:50||34107.2||34112.2||34112.2||34107.2|0
1721411400000|2024-07-19 17:50:00|34137.2|34107.2|34127.2|34107.2|34137.2|34107.2|34127.2|34107.2|0
1721411410000|2024-07-19 17:50:10|34122.2|34102.2|34122.2|34102.2|34127.2|34102.2|34122.2|34102.2|1
1721411420000|2024-07-19 17:50:20|34127.2||34127.2||34127.2||34122.2||0
1721411430000|2024-07-19 17:50:30|34132.2|34107.2|34132.2|34107.2|34132.2|34107.2|34132.2|34107.2|0
1721411440000|2024-07-19 17:50:40||34112.2||34107.2||34112.2||34107.2|0
1721411450000|2024-07-19 17:50:50|34127.2|34112.2|34127.2|34107.2|34127.2|34112.2|34127.2|34107.2|0
1721411460000|2024-07-19 17:51:00||34102.2||34107.2||34107.2||34102.2|0
1721411470000|2024-07-19 17:51:10|34132.2|34102.2|34132.2|34112.2|34132.2|34112.2|34127.2|34102.2|0
1721411480000|2024-07-19 17:51:20|34127.2|34107.2|34132.2|34107.2|34132.2|34112.2|34127.2|34107.2|0
1721411490000|2024-07-19 17:51:30||34112.2||34107.2||34112.2||34107.2|0
1721411510000|2024-07-19 17:51:50|34127.2||34127.2||34127.2||34127.2||0
1721411520000|2024-07-19 17:52:00||34102.2||34102.2||34107.2||34102.2|0
1721411530000|2024-07-19 17:52:10|34122.2||34127.2||34127.2||34122.2||0
1721411540000|2024-07-19 17:52:20|34122.2||34127.2||34127.2||34122.2||0
1721411550000|2024-07-19 17:52:30|34122.2|34097.2|34122.2|34097.2|34122.2|34097.2|34122.2|34097.2|1
1721411560000|2024-07-19 17:52:40|34117.2||34122.2||34122.2||34117.2||0
1721411570000|2024-07-19 17:52:50|34117.2||34122.2||34122.2||34117.2||0
1721411580000|2024-07-19 17:53:00|34117.2||34122.2||34122.2||34117.2||0
1721411590000|2024-07-19 17:53:10|34127.2|34102.2|34127.2|34102.2|34127.2|34102.2|34122.2|34102.2|0
1721411600000|2024-07-19 17:53:20|34122.2||34122.2||34127.2||34122.2||0
1721411610000|2024-07-19 17:53:30||34097.2||34097.2||34097.2||34097.2|0
1721411620000|2024-07-19 17:53:40|34127.2|34102.2|34127.2|34102.2|34127.2|34102.2|34122.2|34102.2|0
1721411640000|2024-07-19 17:54:00|34122.2||34122.2||34122.2||34122.2||0
1721411650000|2024-07-19 17:54:10|34127.2||34122.2||34127.2||34122.2||0
1721411670000|2024-07-19 17:54:30||34097.2||34097.2||34097.2||34097.2|0
1721411680000|2024-07-19 17:54:40||34102.2||34102.2||34102.2||34097.2|0
1721411690000|2024-07-19 17:54:50||34097.2||34097.2||34097.2||34097.2|0
1721411700000|2024-07-19 17:55:00|34127.2|34102.2|34127.2|34102.2|34127.2|34102.2|34127.2|34097.2|0
1721411710000|2024-07-19 17:55:10|34122.2|34097.2|34122.2|34097.2|34127.2|34097.2|34122.2|34097.2|0
1721411760000|2024-07-19 17:56:00|34127.2|34102.2|34122.2|34102.2|34127.2|34102.2|34122.2|34102.2|0
1721411770000|2024-07-19 17:56:10|34127.2||34127.2||34127.2||34127.2||0
1721411790000|2024-07-19 17:56:30|34132.2|34107.2|34132.2|34107.2|34132.2|34107.2|34127.2|34107.2|1
1721411800000|2024-07-19 17:56:40|34127.2|34112.2|34132.2|34112.2|34132.2|34112.2|34127.2|34107.2|2
1721411810000|2024-07-19 17:56:50|34137.2||34132.2||34137.2||34132.2||0
1721411820000|2024-07-19 17:57:00|34137.2|34107.2|34137.2|34112.2|34137.2|34112.2|34132.2|34107.2|1
1721411830000|2024-07-19 17:57:10||34117.2||34112.2||34117.2||34112.2|0
1721411840000|2024-07-19 17:57:20|34142.2|34117.2|34142.2|34117.2|34142.2|34117.2|34142.2|34117.2|0
1721411850000|2024-07-19 17:57:30|34137.2||34142.2||34142.2||34137.2||0
1721411860000|2024-07-19 17:57:40|34137.2|34112.2|34137.2|34112.2|34137.2|34112.2|34137.2|34112.2|0
1721411870000|2024-07-19 17:57:50|34132.2|34107.2|34132.2|34112.2|34132.2|34112.2|34132.2|34107.2|0
1721411880000|2024-07-19 17:58:00||34107.2||34112.2||34112.2||34107.2|0
1721411910000|2024-07-19 17:58:30|34137.2||34137.2||34137.2||34137.2||1
1721411920000|2024-07-19 17:58:40||34117.2||34112.2||34117.2||34112.2|0
1721411930000|2024-07-19 17:58:50|34132.2||34132.2||34132.2||34132.2||0
1721411950000|2024-07-19 17:59:10|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|1
1721411970000|2024-07-19 17:59:30|34142.2||34142.2||34142.2||34142.2||1
1721411980000|2024-07-19 17:59:40|34137.2||34142.2||34142.2||34137.2||1
1721412000000|2024-07-19 18:00:00|34137.2|34112.2|34137.2|34117.2|34142.2|34117.2|34137.2|34112.2|0
1721412010000|2024-07-19 18:00:10|34142.2|34122.2|34147.2|34127.2|34147.2|34127.2|34142.2|34122.2|1
1721412020000|2024-07-19 18:00:20|34142.2|34122.2|34137.2|34117.2|34142.2|34122.2|34137.2|34117.2|0
1721412030000|2024-07-19 18:00:30||34112.2||34117.2||34117.2||34112.2|0
1721412040000|2024-07-19 18:00:40|34132.2|34112.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721412050000|2024-07-19 18:00:50|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34112.2|1
1721412060000|2024-07-19 18:01:00||34112.2||34117.2||34117.2||34112.2|0
1721412070000|2024-07-19 18:01:10||34112.2||34117.2||34117.2||34112.2|1
1721412080000|2024-07-19 18:01:20|34142.2||34142.2||34142.2||34142.2||0
1721412090000|2024-07-19 18:01:30|34137.2||34137.2||34142.2||34137.2||0
1721412100000|2024-07-19 18:01:40|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34137.2|34122.2|0
1721412120000|2024-07-19 18:02:00||34117.2||34122.2||34122.2||34117.2|0
1721412130000|2024-07-19 18:02:10|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34112.2|0
1721412140000|2024-07-19 18:02:20|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|1
1721412150000|2024-07-19 18:02:30|34137.2|34117.2|34142.2|34117.2|34142.2|34117.2|34137.2|34117.2|0
1721412160000|2024-07-19 18:02:40|34137.2|34122.2|34142.2|34117.2|34142.2|34122.2|34137.2|34117.2|1
1721412180000|2024-07-19 18:03:00|34137.2||34137.2||34137.2||34137.2||0
1721412190000|2024-07-19 18:03:10||34112.2||34117.2||34117.2||34112.2|0
1721412200000|2024-07-19 18:03:20|34132.2|34112.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721412210000|2024-07-19 18:03:30||34107.2||34112.2||34112.2||34107.2|0
1721412240000|2024-07-19 18:04:00||34107.2||34112.2||34112.2||34107.2|0
1721412250000|2024-07-19 18:04:10||34107.2||34112.2||34112.2||34107.2|0
1721412260000|2024-07-19 18:04:20||34107.2||34112.2||34112.2||34107.2|0
1721412280000|2024-07-19 18:04:40||34107.2||34107.2||34107.2||34107.2|0
1721412290000|2024-07-19 18:04:50|34127.2|34102.2|34132.2|34107.2|34132.2|34107.2|34127.2|34102.2|0
1721412300000|2024-07-19 18:05:00|34127.2||34127.2||34132.2||34127.2||0
1721412310000|2024-07-19 18:05:10||34102.2||34107.2||34107.2||34102.2|0
1721412320000|2024-07-19 18:05:20|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34107.2|1
1721412330000|2024-07-19 18:05:30|34137.2||34132.2||34137.2||34132.2||0
1721412340000|2024-07-19 18:05:40|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34132.2|34117.2|0
1721412350000|2024-07-19 18:05:50|34132.2|34112.2|34137.2|34112.2|34137.2|34117.2|34132.2|34112.2|0
1721412360000|2024-07-19 18:06:00|34132.2||34132.2||34132.2||34132.2||0
1721412390000|2024-07-19 18:06:30|34137.2|34117.2|34137.2|34112.2|34137.2|34117.2|34137.2|34112.2|0
1721412400000|2024-07-19 18:06:40|34132.2|34117.2|34132.2|34112.2|34132.2|34117.2|34132.2|34112.2|0
1721412410000|2024-07-19 18:06:50|34137.2||34132.2||34137.2||34132.2||0
1721412420000|2024-07-19 18:07:00|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34132.2|34117.2|0
1721412440000|2024-07-19 18:07:20|34132.2|34112.2|34137.2|34117.2|34137.2|34117.2|34132.2|34112.2|0
1721412450000|2024-07-19 18:07:30||34112.2||34117.2||34117.2||34112.2|0
1721412480000|2024-07-19 18:08:00||34112.2||34117.2||34117.2||34112.2|0
1721412500000|2024-07-19 18:08:20|34142.2||34137.2||34142.2||34137.2||1
1721412540000|2024-07-19 18:09:00|34142.2|34122.2|34142.2|34117.2|34142.2|34122.2|34142.2|34117.2|1
1721412560000|2024-07-19 18:09:20||34122.2||34117.2||34122.2||34117.2|0
1721412570000|2024-07-19 18:09:30|34137.2|34122.2|34137.2|34117.2|34137.2|34122.2|34137.2|34117.2|0
1721412600000|2024-07-19 18:10:00|34132.2|34112.2|34127.2|34107.2|34132.2|34112.2|34127.2|34107.2|1
1721412620000|2024-07-19 18:10:20|34132.2|34112.2|34127.2|34107.2|34132.2|34112.2|34127.2|34107.2|2
1721412630000|2024-07-19 18:10:30|34132.2||34132.2||34132.2||34127.2||1
1721412640000|2024-07-19 18:10:40|34127.2||34127.2||34127.2||34127.2||0
1721412660000|2024-07-19 18:11:00|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|0
1721412670000|2024-07-19 18:11:10|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|34127.2|34102.2|1
1721412690000|2024-07-19 18:11:30|34132.2||34127.2||34132.2||34127.2||0
1721412700000|2024-07-19 18:11:40||34102.2||34107.2||34107.2||34102.2|0
1721412710000|2024-07-19 18:11:50|34132.2||34127.2||34132.2||34127.2||0
1721412720000|2024-07-19 18:12:00|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34127.2|34107.2|1
1721412730000|2024-07-19 18:12:10|34137.2||34137.2||34137.2||34137.2||0
1721412740000|2024-07-19 18:12:20||34117.2||34117.2||34117.2||34112.2|0
1721412750000|2024-07-19 18:12:30|34132.2|34112.2|34132.2|34112.2|34137.2|34112.2|34132.2|34112.2|0
1721412770000|2024-07-19 18:12:50|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34112.2|0
1721412780000|2024-07-19 18:13:00|34132.2|34112.2|34137.2|34112.2|34137.2|34112.2|34132.2|34112.2|0
1721412790000|2024-07-19 18:13:10|34132.2||34132.2||34137.2||34132.2||0
1721412800000|2024-07-19 18:13:20|34137.2||34132.2||34137.2||34132.2||0
1721412810000|2024-07-19 18:13:30|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34132.2|34117.2|0
1721412820000|2024-07-19 18:13:40|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|0
1721412840000|2024-07-19 18:14:00|34137.2||34132.2||34137.2||34132.2||0
1721412870000|2024-07-19 18:14:30|34137.2||34132.2||34137.2||34132.2||0
1721412880000|2024-07-19 18:14:40|34137.2||34137.2||34137.2||34132.2||0
1721412890000|2024-07-19 18:14:50|34132.2||34132.2||34132.2||34132.2||0
1721412900000|2024-07-19 18:15:00|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|0
1721412910000|2024-07-19 18:15:10||34112.2||34117.2||34117.2||34112.2|0
1721412960000|2024-07-19 18:16:00||34112.2||34117.2||34117.2||34112.2|3
1721412980000|2024-07-19 18:16:20|34142.2|34122.2|34142.2|34122.2|34142.2|34122.2|34142.2|34117.2|2
1721412990000|2024-07-19 18:16:30||34117.2||34122.2||34122.2||34117.2|0
1721413000000|2024-07-19 18:16:40||34117.2||34122.2||34122.2||34117.2|0
1721413160000|2024-07-19 18:19:20|34137.2|34117.2|34137.2|34117.2|34142.2|34117.2|34137.2|34117.2|2
1721413170000|2024-07-19 18:19:30|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|2
1721413190000|2024-07-19 18:19:50|34137.2|34117.2|34137.2|34117.2|34137.2|34117.2|34137.2|34112.2|2
1721413210000|2024-07-19 18:20:10|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|34132.2|34112.2|1
1721413220000|2024-07-19 18:20:20|34137.2|34117.2|34132.2|34112.2|34137.2|34117.2|34132.2|34112.2|0
1721413240000|2024-07-19 18:20:40|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|34127.2|34107.2|2
1721413250000|2024-07-19 18:20:50|34132.2||34132.2||34132.2||34127.2||0
1721413260000|2024-07-19 18:21:00|34127.2|34112.2|34132.2|34107.2|34132.2|34112.2|34127.2|34107.2|0
1721413270000|2024-07-19 18:21:10|34127.2|34112.2|34127.2|34107.2|34132.2|34112.2|34127.2|34107.2|0
1721413280000|2024-07-19 18:21:20|34132.2||34127.2||34132.2||34127.2||0
1721413290000|2024-07-19 18:21:30|34132.2||34127.2||34132.2||34127.2||0
1721413310000|2024-07-19 18:21:50||34102.2||34107.2||34107.2||34102.2|0
1721413320000|2024-07-19 18:22:00||34102.2||34107.2||34107.2||34102.2|0
1721413340000|2024-07-19 18:22:20||34102.2||34107.2||34107.2||34102.2|0
1721413390000|2024-07-19 18:23:10|34132.2|34112.2|34132.2|34107.2|34132.2|34112.2|34127.2|34107.2|1
1721413400000|2024-07-19 18:23:20|34127.2||34127.2||34132.2||34127.2||0
1721413420000|2024-07-19 18:23:40|34122.2|34102.2|34127.2|34102.2|34127.2|34102.2|34122.2|34102.2|0
1721413430000|2024-07-19 18:23:50|34122.2||34122.2||34122.2||34122.2||0
1721413440000|2024-07-19 18:24:00||34097.2||34097.2||34097.2||34097.2|1
1721413450000|2024-07-19 18:24:10|34117.2||34117.2||34122.2||34117.2||0
1721413460000|2024-07-19 18:24:20|34122.2|34102.2|34122.2|34097.2|34122.2|34102.2|34122.2|34097.2|0
1721413470000|2024-07-19 18:24:30||34102.2||34102.2||34102.2||34097.2|0
1721413480000|2024-07-19 18:24:40|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|34117.2|34097.2|0
1721413490000|2024-07-19 18:24:50|34122.2||34117.2||34122.2||34117.2||0
1721413510000|2024-07-19 18:25:10|||||||||3
1721413530000|2024-07-19 18:25:30|34122.2|34102.2|34122.2|34102.2|34122.2|34102.2|34122.2|34097.2|1
1721413540000|2024-07-19 18:25:40|34127.2||34127.2||34127.2||34122.2||0
1721413560000|2024-07-19 18:26:00||34107.2||34102.2||34107.2||34102.2|0
1721413570000|2024-07-19 18:26:10||34107.2||34107.2||34107.2||34102.2|0
1721413580000|2024-07-19 18:26:20|34132.2|34102.2|34132.2|34107.2|34132.2|34107.2|34127.2|34102.2|0
1721413600000|2024-07-19 18:26:40||34112.2||34107.2||34112.2||34107.2|0
1721413630000|2024-07-19 18:27:10|34127.2|34102.2|34127.2|34102.2|34132.2|34102.2|34127.2|34102.2|0
1721413680000|2024-07-19 18:28:00||34107.2||34102.2||34107.2||34102.2|0
1721413690000|2024-07-19 18:28:10|34122.2||34122.2||34127.2||34122.2||0
1721413700000|2024-07-19 18:28:20|34127.2||34122.2||34127.2||34122.2||0
1721413710000|2024-07-19 18:28:30||34097.2||34097.2||34102.2||34097.2|1
1721413720000|2024-07-19 18:28:40|34117.2||34122.2||34122.2||34117.2||0
1721413730000|2024-07-19 18:28:50|34117.2|34092.2|34117.2|34092.2|34122.2|34092.2|34117.2|34092.2|1
1721413790000|2024-07-19 18:29:50|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|0
1721413800000|2024-07-19 18:30:00|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721413810000|2024-07-19 18:30:10|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721413840000|2024-07-19 18:30:40|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721413860000|2024-07-19 18:31:00|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|0
1721413870000|2024-07-19 18:31:10|34119.7|34104.7|34112.2|34097.2|34119.7|34104.7|34112.2|34097.2|0
1721413940000|2024-07-19 18:32:20|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721413950000|2024-07-19 18:32:30|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|0
1721413960000|2024-07-19 18:32:40|34112.2|34097.2|34107.2|34092.2|34112.2|34097.2|34107.2|34092.2|0
1721413990000|2024-07-19 18:33:10|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|0
1721414000000|2024-07-19 18:33:20|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|0
1721414100000|2024-07-19 18:35:00|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|1
1721414110000|2024-07-19 18:35:10|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721414120000|2024-07-19 18:35:20|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721414130000|2024-07-19 18:35:30|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721414170000|2024-07-19 18:36:10|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721414210000|2024-07-19 18:36:50|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721414220000|2024-07-19 18:37:00|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721414240000|2024-07-19 18:37:20|||||||||1
1721414250000|2024-07-19 18:37:30|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|1
1721414260000|2024-07-19 18:37:40|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721414290000|2024-07-19 18:38:10|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|1
1721414350000|2024-07-19 18:39:10|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1721414380000|2024-07-19 18:39:40|34107.2|34092.2|34102.2|34087.2|34107.2|34092.2|34102.2|34087.2|1
1721414400000|2024-07-19 18:40:00|34104.7|34089.7|34102.2|34087.2|34104.7|34089.7|34102.2|34087.2|0
1721414410000|2024-07-19 18:40:10|34104.7|34089.7|34102.2|34087.2|34104.7|34089.7|34102.2|34087.2|0
1721414420000|2024-07-19 18:40:20|34104.7|34089.7|34107.2|34092.2|34107.2|34092.2|34104.7|34089.7|1
1721414460000|2024-07-19 18:41:00|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721414470000|2024-07-19 18:41:10|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721414490000|2024-07-19 18:41:30|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721414530000|2024-07-19 18:42:10|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721414560000|2024-07-19 18:42:40|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|0
1721414570000|2024-07-19 18:42:50|34102.2|34087.2|34102.2|34087.2|34102.2|34087.2|34102.2|34087.2|0
1721414580000|2024-07-19 18:43:00|34099.7|34084.7|34097.2|34082.2|34099.7|34084.7|34097.2|34082.2|1
1721414590000|2024-07-19 18:43:10|34094.7|34079.7|34092.2|34077.2|34094.7|34079.7|34092.2|34077.2|0
1721414600000|2024-07-19 18:43:20|34094.7|34079.7|34097.2|34082.2|34097.2|34082.2|34092.2|34077.2|0
1721414630000|2024-07-19 18:43:50|34094.7|34079.7|34092.2|34077.2|34094.7|34079.7|34092.2|34077.2|0
1721414700000|2024-07-19 18:45:00|34089.7|34074.7|34092.2|34077.2|34092.2|34077.2|34089.7|34074.7|1
1721414720000|2024-07-19 18:45:20|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|0
1721414730000|2024-07-19 18:45:30|34097.2|34082.2|34099.7|34084.7|34099.7|34084.7|34097.2|34082.2|1
1721414740000|2024-07-19 18:45:40|34097.2|34082.2|34097.2|34082.2|34097.2|34082.2|34097.2|34082.2|0
1721414760000|2024-07-19 18:46:00|34094.7|34079.7|34092.2|34077.2|34094.7|34079.7|34092.2|34077.2|0
1721414770000|2024-07-19 18:46:10|34094.7|34079.7|34097.2|34082.2|34097.2|34082.2|34094.7|34079.7|2
1721414820000|2024-07-19 18:47:00|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|0
1721414840000|2024-07-19 18:47:20|34092.2|34077.2|34092.2|34077.2|34092.2|34077.2|34092.2|34077.2|0
1721414850000|2024-07-19 18:47:30|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|34094.7|34079.7|0
1721414860000|2024-07-19 18:47:40|34097.2|34082.2|34097.2|34082.2|34099.7|34084.7|34097.2|34082.2|1
1721414870000|2024-07-19 18:47:50|34099.7|34084.7|34102.2|34087.2|34102.2|34087.2|34099.7|34084.7|1
1721414900000|2024-07-19 18:48:20|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|0
1721414910000|2024-07-19 18:48:30|34102.2|34087.2|34102.2|34087.2|34102.2|34087.2|34102.2|34087.2|0
1721414920000|2024-07-19 18:48:40|34099.7|34084.7|34102.2|34087.2|34102.2|34087.2|34099.7|34084.7|0
1721414960000|2024-07-19 18:49:20|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1721414970000|2024-07-19 18:49:30|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|1
1721415000000|2024-07-19 18:50:00|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721415010000|2024-07-19 18:50:10|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721415060000|2024-07-19 18:51:00|34114.7|34099.7|34119.7|34104.7|34119.7|34104.7|34114.7|34099.7|2
1721415070000|2024-07-19 18:51:10|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34117.2|34102.2|0
1721415080000|2024-07-19 18:51:20|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|1
1721415100000|2024-07-19 18:51:40|34124.7|34109.7|34127.2|34112.2|34127.2|34112.2|34124.7|34109.7|0
1721415110000|2024-07-19 18:51:50|34124.7|34109.7|34122.2|34107.2|34124.7|34109.7|34122.2|34107.2|0
1721415120000|2024-07-19 18:52:00|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721415130000|2024-07-19 18:52:10|34119.7|34104.7|34122.2|34107.2|34122.2|34107.2|34119.7|34104.7|0
1721415160000|2024-07-19 18:52:40|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|1
1721415170000|2024-07-19 18:52:50|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721415180000|2024-07-19 18:53:00|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721415190000|2024-07-19 18:53:10|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|1
1721415240000|2024-07-19 18:54:00|34119.7|34104.7|34122.2|34107.2|34122.2|34107.2|34117.2|34102.2|0
1721415280000|2024-07-19 18:54:40|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721415290000|2024-07-19 18:54:50|34119.7|34104.7|34122.2|34107.2|34122.2|34107.2|34119.7|34104.7|0
1721415320000|2024-07-19 18:55:20|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|0
1721415330000|2024-07-19 18:55:30|34122.2|34107.2|34127.2|34112.2|34127.2|34112.2|34122.2|34107.2|0
1721415350000|2024-07-19 18:55:50|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|0
1721415360000|2024-07-19 18:56:00|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|0
1721415380000|2024-07-19 18:56:20|34124.7|34109.7|34122.2|34107.2|34124.7|34109.7|34122.2|34107.2|0
1721415410000|2024-07-19 18:56:50|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|0
1721415420000|2024-07-19 18:57:00|34122.2|34107.2|34127.2|34112.2|34127.2|34112.2|34122.2|34107.2|0
1721415480000|2024-07-19 18:58:00|34129.7|34114.7|34129.7|34114.7|34132.2|34117.2|34127.2|34112.2|1
1721415490000|2024-07-19 18:58:10|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|0
1721415570000|2024-07-19 18:59:30|34124.7|34109.7|34122.2|34107.2|34127.2|34112.2|34122.2|34107.2|0
1721415580000|2024-07-19 18:59:40|34124.7|34109.7|34122.2|34107.2|34124.7|34109.7|34122.2|34107.2|0
1721415610000|2024-07-19 19:00:10|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|0
1721415620000|2024-07-19 19:00:20|34127.2|34112.2|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|1
1721415630000|2024-07-19 19:00:30|34129.7|34114.7|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|0
1721415640000|2024-07-19 19:00:40|34129.7|34114.7|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|0
1721415650000|2024-07-19 19:00:50|34129.7|34114.7|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|0
1721415660000|2024-07-19 19:01:00|34129.7|34114.7|34132.2|34117.2|34132.2|34117.2|34129.7|34114.7|0
1721415730000|2024-07-19 19:02:10|34134.7|34119.7|34134.7|34119.7|34137.2|34122.2|34134.7|34119.7|4
1721415770000|2024-07-19 19:02:50|34132.2|34117.2|34132.2|34117.2|34132.2|34117.2|34132.2|34117.2|2
1721415780000|2024-07-19 19:03:00|34134.7|34119.7|34137.2|34122.2|34137.2|34122.2|34132.2|34117.2|1
1721415790000|2024-07-19 19:03:10|34134.7|34119.7|34134.7|34119.7|34134.7|34119.7|34132.2|34117.2|0
1721415800000|2024-07-19 19:03:20|34137.2|34122.2|34132.2|34117.2|34137.2|34122.2|34132.2|34117.2|0
1721415810000|2024-07-19 19:03:30|34134.7|34119.7|34134.7|34119.7|34134.7|34119.7|34132.2|34117.2|0
1721415820000|2024-07-19 19:03:40|34132.2|34117.2|34134.7|34119.7|34137.2|34122.2|34132.2|34117.2|0
1721415830000|2024-07-19 19:03:50|34137.2|34122.2|34137.2|34122.2|34137.2|34122.2|34137.2|34122.2|0
1721415840000|2024-07-19 19:04:00|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|0
1721415850000|2024-07-19 19:04:10|34137.2|34122.2|34137.2|34122.2|34139.7|34124.7|34137.2|34122.2|0
1721415860000|2024-07-19 19:04:20|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|0
1721415870000|2024-07-19 19:04:30|34142.2|34127.2|34147.2|34132.2|34147.2|34132.2|34142.2|34127.2|12
1721415880000|2024-07-19 19:04:40|34149.7|34134.7|34147.2|34132.2|34149.7|34134.7|34147.2|34132.2|0
1721415910000|2024-07-19 19:05:10|34144.7|34129.7|34142.2|34127.2|34144.7|34129.7|34142.2|34127.2|0
1721415920000|2024-07-19 19:05:20|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|0
1721415930000|2024-07-19 19:05:30|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|0
1721415940000|2024-07-19 19:05:40|34144.7|34129.7|34147.2|34132.2|34147.2|34132.2|34144.7|34129.7|0
1721415970000|2024-07-19 19:06:10|34149.7|34134.7|34147.2|34132.2|34149.7|34134.7|34147.2|34132.2|0
1721415980000|2024-07-19 19:06:20|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|0
1721416000000|2024-07-19 19:06:40|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|0
1721416020000|2024-07-19 19:07:00|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|0
1721416030000|2024-07-19 19:07:10|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|1
1721416040000|2024-07-19 19:07:20|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|1
1721416050000|2024-07-19 19:07:30|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|0
1721416060000|2024-07-19 19:07:40|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|1
1721416080000|2024-07-19 19:08:00|34149.7|34134.7|34152.2|34137.2|34152.2|34137.2|34147.2|34132.2|1
1721416160000|2024-07-19 19:09:20|34154.7|34139.7|34152.2|34137.2|34157.2|34142.2|34152.2|34137.2|1
1721416180000|2024-07-19 19:09:40|34149.7|34134.7|34147.2|34132.2|34149.7|34134.7|34147.2|34132.2|0
1721416230000|2024-07-19 19:10:30|34149.7|34134.7|34147.2|34132.2|34152.2|34137.2|34147.2|34132.2|2
1721416240000|2024-07-19 19:10:40|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|0
1721416250000|2024-07-19 19:10:50|34147.2|34132.2|34152.2|34137.2|34152.2|34137.2|34147.2|34132.2|1
1721416260000|2024-07-19 19:11:00|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721416270000|2024-07-19 19:11:10|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|0
1721416290000|2024-07-19 19:11:30|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|0
1721416300000|2024-07-19 19:11:40|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|5
1721416330000|2024-07-19 19:12:10|34149.7|34134.7|34147.2|34132.2|34149.7|34134.7|34147.2|34132.2|0
1721416340000|2024-07-19 19:12:20|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|0
1721416360000|2024-07-19 19:12:40|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|1
1721416370000|2024-07-19 19:12:50|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721416390000|2024-07-19 19:13:10|34157.2|34142.2|34157.2|34142.2|34159.7|34144.7|34157.2|34142.2|2
1721416400000|2024-07-19 19:13:20|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721416450000|2024-07-19 19:14:10|34157.2|34142.2|34157.2|34142.2|34159.7|34144.7|34157.2|34142.2|1
1721416500000|2024-07-19 19:15:00|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|9
1721416530000|2024-07-19 19:15:30|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|0
1721416540000|2024-07-19 19:15:40|34149.7|34134.7|34147.2|34132.2|34149.7|34134.7|34147.2|34132.2|0
1721416550000|2024-07-19 19:15:50|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|0
1721416560000|2024-07-19 19:16:00|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|0
1721416580000|2024-07-19 19:16:20|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|1
1721416590000|2024-07-19 19:16:30|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|0
1721416600000|2024-07-19 19:16:40|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|34142.2|34127.2|1
1721416610000|2024-07-19 19:16:50|34139.7|34124.7|34142.2|34127.2|34142.2|34127.2|34139.7|34124.7|0
1721416630000|2024-07-19 19:17:10|34144.7|34129.7|34142.2|34127.2|34144.7|34129.7|34142.2|34127.2|0
1721416650000|2024-07-19 19:17:30|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|34144.7|34129.7|0
1721416660000|2024-07-19 19:17:40|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|1
1721416680000|2024-07-19 19:18:00|34149.7|34134.7|34152.2|34137.2|34152.2|34137.2|34149.7|34134.7|0
1721416690000|2024-07-19 19:18:10|34149.7|34134.7|34147.2|34132.2|34152.2|34137.2|34147.2|34132.2|0
1721416720000|2024-07-19 19:18:40|34149.7|34134.7|34152.2|34137.2|34152.2|34137.2|34149.7|34134.7|0
1721416730000|2024-07-19 19:18:50|34149.7|34134.7|34152.2|34137.2|34152.2|34137.2|34149.7|34134.7|0
1721416740000|2024-07-19 19:19:00|34149.7|34134.7|34152.2|34137.2|34152.2|34137.2|34147.2|34132.2|0
1721416770000|2024-07-19 19:19:30|34154.7|34139.7|34157.2|34142.2|34157.2|34142.2|34154.7|34139.7|0
1721416800000|2024-07-19 19:20:00|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|0
1721416810000|2024-07-19 19:20:10|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721416820000|2024-07-19 19:20:20|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|34154.7|34139.7|0
1721416840000|2024-07-19 19:20:40|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|0
1721416850000|2024-07-19 19:20:50|34154.7|34139.7|34157.2|34142.2|34157.2|34142.2|34152.2|34137.2|0
1721416880000|2024-07-19 19:21:20|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721416890000|2024-07-19 19:21:30|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|0
1721416960000|2024-07-19 19:22:40|34159.7|34144.7|34162.2|34147.2|34162.2|34147.2|34159.7|34144.7|0
1721416970000|2024-07-19 19:22:50|34159.7|34144.7|34157.2|34142.2|34159.7|34144.7|34157.2|34142.2|0
1721416980000|2024-07-19 19:23:00|34159.7|34144.7|34162.2|34147.2|34162.2|34147.2|34159.7|34144.7|0
1721417020000|2024-07-19 19:23:40|34159.7|34144.7|34162.2|34147.2|34162.2|34147.2|34159.7|34144.7|0
1721417080000|2024-07-19 19:24:40|34159.7|34144.7|34157.2|34142.2|34159.7|34144.7|34157.2|34142.2|0
1721417090000|2024-07-19 19:24:50|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721417100000|2024-07-19 19:25:00|34152.2|34137.2|34157.2|34142.2|34157.2|34142.2|34152.2|34137.2|0
1721417110000|2024-07-19 19:25:10|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721417120000|2024-07-19 19:25:20|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|0
1721417160000|2024-07-19 19:26:00|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721417170000|2024-07-19 19:26:10|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|1
1721417220000|2024-07-19 19:27:00|34154.7|34139.7|34157.2|34142.2|34157.2|34142.2|34154.7|34139.7|0
1721417250000|2024-07-19 19:27:30|34154.7|34139.7|34152.2|34137.2|34157.2|34142.2|34152.2|34137.2|0
1721417260000|2024-07-19 19:27:40|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721417280000|2024-07-19 19:28:00|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|0
1721417290000|2024-07-19 19:28:10|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|0
1721417300000|2024-07-19 19:28:20|34154.7|34139.7|34152.2|34137.2|34154.7|34139.7|34152.2|34137.2|0
1721417320000|2024-07-19 19:28:40|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|0
1721417340000|2024-07-19 19:29:00|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|34152.2|34137.2|0
1721417360000|2024-07-19 19:29:20|34149.7|34134.7|34147.2|34132.2|34152.2|34137.2|34147.2|34132.2|0
1721417370000|2024-07-19 19:29:30|34149.7|34134.7|34149.7|34134.7|34152.2|34137.2|34147.2|34132.2|5
1721417380000|2024-07-19 19:29:40|34147.2|34132.2|34144.7|34129.7|34147.2|34132.2|34144.7|34129.7|3
1721417400000|2024-07-19 19:30:00|||||||||1
1721417440000|2024-07-19 19:30:40|34152.2|34137.2|34147.2|34132.2|34152.2|34137.2|34147.2|34132.2|9
1721417450000|2024-07-19 19:30:50|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|34149.7|34134.7|0
1721417460000|2024-07-19 19:31:00|34147.2|34132.2|34144.7|34129.7|34147.2|34132.2|34142.2|34127.2|5
1721417470000|2024-07-19 19:31:10|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|0
1721417480000|2024-07-19 19:31:20|34144.7|34129.7|34149.7|34134.7|34149.7|34134.7|34142.2|34127.2|0
1721417490000|2024-07-19 19:31:30|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|34147.2|34132.2|5
1721417500000|2024-07-19 19:31:40|34134.7|34119.7|34144.7|34129.7|34147.2|34132.2|34134.7|34119.7|15
1721417510000|2024-07-19 19:31:50|34142.2|34127.2|34142.2|34127.2|34144.7|34129.7|34142.2|34127.2|0
1721417520000|2024-07-19 19:32:00|34139.7|34124.7|34137.2|34122.2|34139.7|34124.7|34137.2|34122.2|6
1721417530000|2024-07-19 19:32:10|34134.7|34119.7|34134.7|34119.7|34134.7|34119.7|34134.7|34119.7|0
1721417540000|2024-07-19 19:32:20|34132.2|34117.2|34134.7|34119.7|34134.7|34119.7|34132.2|34117.2|0
1721417550000|2024-07-19 19:32:30|34132.2|34117.2|34132.2|34117.2|34132.2|34117.2|34132.2|34117.2|2
1721417580000|2024-07-19 19:33:00|34134.7|34119.7|34132.2|34117.2|34134.7|34119.7|34132.2|34117.2|0
1721417590000|2024-07-19 19:33:10|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|34127.2|34112.2|5
1721417610000|2024-07-19 19:33:30|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|0
1721417630000|2024-07-19 19:33:50|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|0
1721417640000|2024-07-19 19:34:00|34127.2|34112.2|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|6
1721417650000|2024-07-19 19:34:10|34129.7|34114.7|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|0
1721417670000|2024-07-19 19:34:30|34124.7|34109.7|34122.2|34107.2|34124.7|34109.7|34122.2|34107.2|0
1721417700000|2024-07-19 19:35:00|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|0
1721417710000|2024-07-19 19:35:10|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|0
1721417720000|2024-07-19 19:35:20|34127.2|34112.2|34124.7|34109.7|34129.7|34114.7|34124.7|34109.7|6
1721417730000|2024-07-19 19:35:30|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|34122.2|34107.2|2
1721417740000|2024-07-19 19:35:40|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|0
1721417750000|2024-07-19 19:35:50|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|0
1721417760000|2024-07-19 19:36:00|||||||||1
1721417770000|2024-07-19 19:36:10|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|2
1721417800000|2024-07-19 19:36:40|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721417810000|2024-07-19 19:36:50|34109.7|34094.7|34112.2|34097.2|34117.2|34102.2|34107.2|34092.2|6
1721417820000|2024-07-19 19:37:00|34114.7|34099.7|34112.2|34097.2|34117.2|34102.2|34112.2|34097.2|0
1721417840000|2024-07-19 19:37:20|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34107.2|34092.2|0
1721417850000|2024-07-19 19:37:30|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721417870000|2024-07-19 19:37:50|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|0
1721417880000|2024-07-19 19:38:00|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34112.2|34097.2|5
1721417890000|2024-07-19 19:38:10|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721417900000|2024-07-19 19:38:20|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721417920000|2024-07-19 19:38:40|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721417930000|2024-07-19 19:38:50|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|1
1721417940000|2024-07-19 19:39:00|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721417950000|2024-07-19 19:39:10|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|0
1721417960000|2024-07-19 19:39:20|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|0
1721417970000|2024-07-19 19:39:30|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|0
1721417990000|2024-07-19 19:39:50|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|0
1721418000000|2024-07-19 19:40:00|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|1
1721418020000|2024-07-19 19:40:20|||||||||1
1721418030000|2024-07-19 19:40:30|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721418040000|2024-07-19 19:40:40|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721418110000|2024-07-19 19:41:50|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34112.2|34097.2|1
1721418120000|2024-07-19 19:42:00|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|0
1721418130000|2024-07-19 19:42:10|34114.7|34099.7|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|6
1721418150000|2024-07-19 19:42:30|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|2
1721418170000|2024-07-19 19:42:50|34114.7|34099.7|34112.2|34097.2|34114.7|34099.7|34112.2|34097.2|8
1721418180000|2024-07-19 19:43:00|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|0
1721418200000|2024-07-19 19:43:20|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|5
1721418210000|2024-07-19 19:43:30|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|0
1721418220000|2024-07-19 19:43:40|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|0
1721418270000|2024-07-19 19:44:30|34104.7|34089.7|34102.2|34087.2|34104.7|34089.7|34102.2|34087.2|1
1721418280000|2024-07-19 19:44:40|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1721418300000|2024-07-19 19:45:00|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|1
1721418340000|2024-07-19 19:45:40|34104.7|34089.7|34107.2|34092.2|34107.2|34092.2|34104.7|34089.7|0
1721418350000|2024-07-19 19:45:50|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|1
1721418360000|2024-07-19 19:46:00|34107.2|34092.2|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721418370000|2024-07-19 19:46:10|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|0
1721418390000|2024-07-19 19:46:30|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|0
1721418400000|2024-07-19 19:46:40|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|0
1721418410000|2024-07-19 19:46:50|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1721418430000|2024-07-19 19:47:10|||||||||2
1721418440000|2024-07-19 19:47:20|34102.2|34087.2|34107.2|34092.2|34107.2|34092.2|34102.2|34087.2|2
1721418450000|2024-07-19 19:47:30|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|0
1721418460000|2024-07-19 19:47:40|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|34112.2|34097.2|1
1721418490000|2024-07-19 19:48:10|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|0
1721418500000|2024-07-19 19:48:20|34104.7|34089.7|34107.2|34092.2|34107.2|34092.2|34104.7|34089.7|1
1721418550000|2024-07-19 19:49:10|34109.7|34094.7|34107.2|34092.2|34112.2|34097.2|34107.2|34092.2|0
1721418560000|2024-07-19 19:49:20|34109.7|34094.7|34112.2|34097.2|34112.2|34097.2|34109.7|34094.7|0
1721418600000|2024-07-19 19:50:00|34109.7|34094.7|34117.2|34102.2|34117.2|34102.2|34109.7|34094.7|0
1721418620000|2024-07-19 19:50:20|34119.7|34104.7|34122.2|34107.2|34122.2|34107.2|34119.7|34104.7|0
1721418630000|2024-07-19 19:50:30|34124.7|34109.7|34127.2|34112.2|34127.2|34112.2|34124.7|34109.7|0
1721418650000|2024-07-19 19:50:50|34124.7|34109.7|34122.2|34107.2|34124.7|34109.7|34122.2|34107.2|0
1721418720000|2024-07-19 19:52:00|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|0
1721418760000|2024-07-19 19:52:40|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|34114.7|34099.7|0
1721418780000|2024-07-19 19:53:00|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|34117.2|34102.2|1
1721418860000|2024-07-19 19:54:20|||||||||1
1721418900000|2024-07-19 19:55:00|34119.7|34104.7|34117.2|34102.2|34119.7|34104.7|34117.2|34102.2|2
1721418910000|2024-07-19 19:55:10|34119.7|34104.7|34112.2|34097.2|34119.7|34104.7|34112.2|34097.2|1
1721418950000|2024-07-19 19:55:50|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|4
1721418970000|2024-07-19 19:56:10|34104.7|34089.7|34102.2|34087.2|34104.7|34089.7|34102.2|34087.2|3
1721419020000|2024-07-19 19:57:00|34099.7|34084.7|34094.7|34079.7|34099.7|34084.7|34094.7|34079.7|8
1721419030000|2024-07-19 19:57:10|34097.2|34082.2|34097.2|34082.2|34097.2|34082.2|34097.2|34082.2|4
1721419040000|2024-07-19 19:57:20|34099.7|34084.7|34102.2|34087.2|34102.2|34087.2|34097.2|34082.2|1
1721419050000|2024-07-19 19:57:30|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|1
1721419060000|2024-07-19 19:57:40|34109.7|34094.7|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|2
1721419070000|2024-07-19 19:57:50|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1721419080000|2024-07-19 19:58:00|34107.2|34092.2|34107.2|34092.2|34109.7|34094.7|34107.2|34092.2|3
1721419110000|2024-07-19 19:58:30|34104.7|34089.7|34102.2|34087.2|34104.7|34089.7|34102.2|34087.2|1
1721419130000|2024-07-19 19:58:50|||||||||1
1721419140000|2024-07-19 19:59:00|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|6
1721419150000|2024-07-19 19:59:10|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|0
1721419170000|2024-07-19 19:59:30|||||||||1
1721419180000|2024-07-19 19:59:40|34104.7|34089.7|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|1
1721419190000|2024-07-19 19:59:50|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|0
1721419200000|2024-07-19 20:00:00|34122.7|34082.7|34157.2|34117.2|34162.1|34122.1|34122.7|34082.7|0
1721419210000|2024-07-19 20:00:10|34157.4|34117.4|34157.2|34117.2|34168.5|34128.5|34152.9|34112.9|0
1721419220000|2024-07-19 20:00:20|34159.3|34119.3|34159.3|34119.3|34162.1|34122.1|34155.8|34115.8|0
1721419230000|2024-07-19 20:00:30|34160.7|34120.7|34154.3|34114.3|34165|34125|34154.3|34114.3|0
1721419240000|2024-07-19 20:00:40|34154.2|34114.2|34146.6|34106.6|34154.2|34114.2|34141.6|34101.6|0
1721419250000|2024-07-19 20:00:50|34148|34108|34148|34108|34154.3|34114.3|34146.6|34106.6|0
1721419260000|2024-07-19 20:01:00|34147.3|34107.3|34143.7|34103.7|34148|34108|34143.7|34103.7|0
1721419270000|2024-07-19 20:01:10|34141.6|34101.6|34135.9|34095.9|34141.6|34101.6|34135.9|34095.9|0
1721419280000|2024-07-19 20:01:20|34136|34096|34143.7|34103.7|34143.7|34103.7|34135.9|34095.9|0
1721419290000|2024-07-19 20:01:30|34141.6|34101.6|34135.9|34095.9|34143.7|34103.7|34134.5|34094.5|0
1721419300000|2024-07-19 20:01:40|34134.5|34094.5|34132.4|34092.4|34134.5|34094.5|34132.4|34092.4|0
1721419310000|2024-07-19 20:01:50|34132.5|34092.5|34121.8|34081.8|34135.9|34095.9|34121.8|34081.8|0
1721419320000|2024-07-19 20:02:00|34120.4|34080.4|34123.2|34083.2|34126.7|34086.7|34118.3|34078.3|0
1721419330000|2024-07-19 20:02:10|34123.3|34083.3|34121.8|34081.8|34126.7|34086.7|34120.4|34080.4|0
1721419340000|2024-07-19 20:02:20|34121.9|34081.9|34121.8|34081.8|34124.6|34084.6|34121.8|34081.8|0
1721419350000|2024-07-19 20:02:30|34121.9|34081.9|34120.4|34080.4|34123.2|34083.2|34119|34079|0
1721419360000|2024-07-19 20:02:40|34121.8|34081.8|34120.4|34080.4|34121.8|34081.8|34120.4|34080.4|0
1721419370000|2024-07-19 20:02:50|34121.1|34081.1|34123.2|34083.2|34128.2|34088.2|34121.1|34081.1|0
1721419380000|2024-07-19 20:03:00|34123.3|34083.3|34124.6|34084.6|34126.7|34086.7|34120.4|34080.4|0
1721419390000|2024-07-19 20:03:10|34124.7|34084.7|34126.7|34086.7|34128.2|34088.2|34124.7|34084.7|0
1721419400000|2024-07-19 20:03:20|34124.6|34084.6|34131|34091|34132.4|34092.4|34123.2|34083.2|0
1721419410000|2024-07-19 20:03:30|34129.6|34089.6|34128.2|34088.2|34132.4|34092.4|34128.2|34088.2|0
1721419420000|2024-07-19 20:03:40|34128.1|34088.1|34129.6|34089.6|34129.6|34089.6|34126.7|34086.7|0
1721419430000|2024-07-19 20:03:50|34131|34091|34128.1|34088.1|34131|34091|34128.1|34088.1|0
1721419440000|2024-07-19 20:04:00|34126.7|34086.7|34124.6|34084.6|34126.7|34086.7|34124.6|34084.6|0
1721419450000|2024-07-19 20:04:10|34123.2|34083.2|34128.2|34088.2|34128.2|34088.2|34123.2|34083.2|0
1721419460000|2024-07-19 20:04:20|34128.1|34088.1|34124.6|34084.6|34128.1|34088.1|34124.6|34084.6|0
1721419470000|2024-07-19 20:04:30|34123.2|34083.2|34123.2|34083.2|34123.2|34083.2|34121.8|34081.8|0
1721419480000|2024-07-19 20:04:40|34121.8|34081.8|34119|34079|34121.8|34081.8|34119|34079|0
1721419490000|2024-07-19 20:04:50|34118.9|34078.9|34117.6|34077.6|34118.9|34078.9|34117.6|34077.6|0
1721419500000|2024-07-19 20:05:00|34119|34079|34119|34079|34119|34079|34119|34079|0
1721419510000|2024-07-19 20:05:10|34118.9|34078.9|34121.1|34081.1|34121.8|34081.8|34118.3|34078.3|0
1721419520000|2024-07-19 20:05:20|34121.8|34081.8|34119|34079|34121.8|34081.8|34119|34079|0
1721419530000|2024-07-19 20:05:30|34118.9|34078.9|34115.4|34075.4|34118.9|34078.9|34114|34074|0
1721419550000|2024-07-19 20:05:50|34114|34074|34115.4|34075.4|34115.4|34075.4|34114|34074|0
1721419560000|2024-07-19 20:06:00|34114|34074|34115.4|34075.4|34115.4|34075.4|34114|34074|0
1721419570000|2024-07-19 20:06:10|34115.5|34075.5|34117.6|34077.6|34119|34079|34115.5|34075.5|0
1721419580000|2024-07-19 20:06:20|34119|34079|34115.4|34075.4|34119|34079|34115.4|34075.4|0
1721419590000|2024-07-19 20:06:30|34114|34074|34115.4|34075.4|34115.4|34075.4|34114|34074|0
1721419600000|2024-07-19 20:06:40|34115.5|34075.5|34117.6|34077.6|34117.6|34077.6|34115.5|34075.5|0
1721419610000|2024-07-19 20:06:50|34119|34079|34119|34079|34120.4|34080.4|34117.6|34077.6|0
1721419620000|2024-07-19 20:07:00|34118.9|34078.9|34117.6|34077.6|34118.9|34078.9|34115.4|34075.4|0
1721419630000|2024-07-19 20:07:10|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1721419640000|2024-07-19 20:07:20|34117.2|34077.2|34117.1|34077.1|34118.6|34078.6|34117.1|34077.1|0
1721419650000|2024-07-19 20:07:30|34117.2|34077.2|34117.1|34077.1|34118.6|34078.6|34117.1|34077.1|0
1721419660000|2024-07-19 20:07:40|34115|34075|34113.6|34073.6|34115|34075|34113.6|34073.6|0
1721419670000|2024-07-19 20:07:50|34113.7|34073.7|34115|34075|34115|34075|34113.6|34073.6|0
1721419680000|2024-07-19 20:08:00|34113.6|34073.6|34113.6|34073.6|34115|34075|34113.6|34073.6|0
1721419700000|2024-07-19 20:08:20|34113.5|34073.5|34103|34063|34113.5|34073.5|34103|34063|0
1721419710000|2024-07-19 20:08:30|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34103|34063|0
1721419720000|2024-07-19 20:08:40|34104.5|34064.5|34105.8|34065.8|34105.8|34065.8|34104.5|34064.5|0
1721419730000|2024-07-19 20:08:50|34104.4|34064.4|34101.6|34061.6|34104.4|34064.4|34101.6|34061.6|0
1721419740000|2024-07-19 20:09:00|34101.5|34061.5|34096.6|34056.6|34101.5|34061.5|34096.6|34056.6|0
1721419760000|2024-07-19 20:09:20|34095.9|34055.9|34093.8|34053.8|34095.9|34055.9|34092.4|34052.4|0
1721419770000|2024-07-19 20:09:30|34094.5|34054.5|34093.8|34053.8|34094.5|34054.5|34093.8|34053.8|0
1721419780000|2024-07-19 20:09:40|34093.7|34053.7|34093.8|34053.8|34093.8|34053.8|34092.4|34052.4|0
1721419790000|2024-07-19 20:09:50|34093.7|34053.7|34093.8|34053.8|34095.2|34055.2|34092.4|34052.4|0
1721419800000|2024-07-19 20:10:00|34095.2|34055.2|34096.6|34056.6|34096.6|34056.6|34095.2|34055.2|0
1721419820000|2024-07-19 20:10:20|34095.2|34055.2|34095.2|34055.2|34096.6|34056.6|34095.2|34055.2|0
1721419830000|2024-07-19 20:10:30|34093.8|34053.8|34093.8|34053.8|34093.8|34053.8|34093.8|34053.8|0
1721419840000|2024-07-19 20:10:40|34093.7|34053.7|34092.4|34052.4|34093.7|34053.7|34092.4|34052.4|0
1721419850000|2024-07-19 20:10:50|34093.8|34053.8|34092.4|34052.4|34093.8|34053.8|34092.4|34052.4|0
1721419860000|2024-07-19 20:11:00|34093.1|34053.1|34090.3|34050.3|34093.1|34053.1|34090.3|34050.3|0
1721419870000|2024-07-19 20:11:10|34090.2|34050.2|34093.8|34053.8|34093.8|34053.8|34088.9|34048.9|0
1721419880000|2024-07-19 20:11:20|34093.7|34053.7|34094.5|34054.5|34094.5|34054.5|34092.4|34052.4|0
1721419890000|2024-07-19 20:11:30|34095.2|34055.2|34096.6|34056.6|34096.6|34056.6|34095.2|34055.2|0
1721419910000|2024-07-19 20:11:50|34096.7|34056.7|34101.6|34061.6|34101.6|34061.6|34096.7|34056.7|0
1721419920000|2024-07-19 20:12:00|34103|34063|34101.5|34061.5|34104.4|34064.4|34099.5|34059.5|0
1721419930000|2024-07-19 20:12:10|34099.5|34059.5|34095.2|34055.2|34101.6|34061.6|34095.2|34055.2|0
1721419960000|2024-07-19 20:12:40|34095.3|34055.3|34095.2|34055.2|34096.6|34056.6|34095.2|34055.2|0
1721419970000|2024-07-19 20:12:50|34093.8|34053.8|34092.4|34052.4|34093.8|34053.8|34092.4|34052.4|0
1721419980000|2024-07-19 20:13:00|34093.8|34053.8|34098.1|34058.1|34099.5|34059.5|34092.4|34052.4|0
1721419990000|2024-07-19 20:13:10|34098.8|34058.8|34098.1|34058.1|34098.8|34058.8|34098.1|34058.1|0
1721420000000|2024-07-19 20:13:20|34098|34058|34095.2|34055.2|34098|34058|34095.2|34055.2|0
1721420020000|2024-07-19 20:13:40|34094.5|34054.5|34093.8|34053.8|34094.5|34054.5|34093.8|34053.8|0
1721420030000|2024-07-19 20:13:50|34093.1|34053.1|34092.4|34052.4|34093.1|34053.1|34090.3|34050.3|0
1721420040000|2024-07-19 20:14:00|34093.8|34053.8|34099.5|34059.5|34099.5|34059.5|34092.4|34052.4|0
1721420050000|2024-07-19 20:14:10|34099.4|34059.4|34095.2|34055.2|34099.4|34059.4|34093.8|34053.8|0
1721420060000|2024-07-19 20:14:20|34093.8|34053.8|34093.8|34053.8|34093.8|34053.8|34093.8|34053.8|0
1721420070000|2024-07-19 20:14:30|34093.7|34053.7|34093.8|34053.8|34093.8|34053.8|34092.4|34052.4|0
1721420090000|2024-07-19 20:14:50|34095.2|34055.2|34093.8|34053.8|34095.2|34055.2|34093.8|34053.8|0
1721420100000|2024-07-19 20:15:00|34095.2|34055.2|34095.2|34055.2|34095.2|34055.2|34095.2|34055.2|0
1721420130000|2024-07-19 20:15:30|34095.3|34055.3|34098.1|34058.1|34098.1|34058.1|34095.3|34055.3|0
1721420140000|2024-07-19 20:15:40|34099.5|34059.5|34099.5|34059.5|34099.5|34059.5|34099.5|34059.5|0
1721420150000|2024-07-19 20:15:50|34099.4|34059.4|34098.1|34058.1|34099.4|34059.4|34096.6|34056.6|0
1721420160000|2024-07-19 20:16:00|34098|34058|34099.5|34059.5|34099.5|34059.5|34096.6|34056.6|0
1721420170000|2024-07-19 20:16:10|34099.4|34059.4|34099.5|34059.5|34101.6|34061.6|34098.1|34058.1|0
1721420190000|2024-07-19 20:16:30|34099.4|34059.4|34099.5|34059.5|34099.5|34059.5|34098.1|34058.1|0
1721420210000|2024-07-19 20:16:50|34099.4|34059.4|34098.1|34058.1|34099.4|34059.4|34098.1|34058.1|0
1721420220000|2024-07-19 20:17:00|34099.5|34059.5|34099.5|34059.5|34101.6|34061.6|34099.5|34059.5|0
1721420230000|2024-07-19 20:17:10|34101.6|34061.6|34101.6|34061.6|34101.6|34061.6|34101.6|34061.6|0
1721420240000|2024-07-19 20:17:20|34101.5|34061.5|34099.5|34059.5|34101.5|34061.5|34099.5|34059.5|0
1721420250000|2024-07-19 20:17:30|34099.4|34059.4|34101.6|34061.6|34101.6|34061.6|34098.1|34058.1|0
1721420260000|2024-07-19 20:17:40|34103|34063|34101.6|34061.6|34103|34063|34101.6|34061.6|0
1721420280000|2024-07-19 20:18:00|34103|34063|34103|34063|34104.4|34064.4|34103|34063|0
1721420290000|2024-07-19 20:18:10|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1721420300000|2024-07-19 20:18:20|34103|34063|34103|34063|34103|34063|34103|34063|0
1721420320000|2024-07-19 20:18:40|34102.9|34062.9|34101.6|34061.6|34102.9|34062.9|34101.6|34061.6|0
1721420330000|2024-07-19 20:18:50|34101.5|34061.5|34099.5|34059.5|34101.5|34061.5|34099.5|34059.5|0
1721420340000|2024-07-19 20:19:00|34101.6|34061.6|34101.6|34061.6|34103|34063|34101.6|34061.6|0
1721420360000|2024-07-19 20:19:20|34100.2|34060.2|34099.5|34059.5|34100.2|34060.2|34099.5|34059.5|0
1721420370000|2024-07-19 20:19:30|34101.6|34061.6|34101.6|34061.6|34101.6|34061.6|34099.5|34059.5|0
1721420380000|2024-07-19 20:19:40|34103|34063|34104.4|34064.4|34104.4|34064.4|34103|34063|0
1721420410000|2024-07-19 20:20:10|34103|34063|34103|34063|34103|34063|34103|34063|0
1721420430000|2024-07-19 20:20:30|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34103|34063|0
1721420450000|2024-07-19 20:20:50|34104.5|34064.5|34105.8|34065.8|34105.8|34065.8|34104.5|34064.5|0
1721420460000|2024-07-19 20:21:00|34105.9|34065.9|34107.3|34067.3|34107.3|34067.3|34105.9|34065.9|0
1721420500000|2024-07-19 20:21:40|34109.4|34069.4|34112.2|34072.2|34112.2|34072.2|34109.4|34069.4|0
1721420510000|2024-07-19 20:21:50|34112.1|34072.1|34112.2|34072.2|34112.2|34072.2|34110.8|34070.8|0
1721420520000|2024-07-19 20:22:00|34112.1|34072.1|34112.1|34072.1|34112.1|34072.1|34112.1|34072.1|0
1721420530000|2024-07-19 20:22:10|34110.8|34070.8|34109.4|34069.4|34110.8|34070.8|34109.4|34069.4|0
1721420540000|2024-07-19 20:22:20|34110.8|34070.8|34112.2|34072.2|34112.2|34072.2|34110.8|34070.8|0
1721420550000|2024-07-19 20:22:30|34112.1|34072.1|34110.8|34070.8|34112.1|34072.1|34110.8|34070.8|0
1721420560000|2024-07-19 20:22:40|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721420570000|2024-07-19 20:22:50|34112.1|34072.1|34110.8|34070.8|34112.1|34072.1|34110.8|34070.8|0
1721420580000|2024-07-19 20:23:00|34110.7|34070.7|34109.4|34069.4|34110.7|34070.7|34109.4|34069.4|0
1721420590000|2024-07-19 20:23:10|34110.8|34070.8|34109.4|34069.4|34110.8|34070.8|34109.4|34069.4|0
1721420610000|2024-07-19 20:23:30|34110.8|34070.8|34112.2|34072.2|34112.2|34072.2|34110.8|34070.8|0
1721420650000|2024-07-19 20:24:10|34112.1|34072.1|34110.8|34070.8|34112.1|34072.1|34110.8|34070.8|0
1721420660000|2024-07-19 20:24:20|34112.2|34072.2|34115|34075|34115|34075|34112.2|34072.2|0
1721420670000|2024-07-19 20:24:30|34115.1|34075.1|34115|34075|34117.1|34077.1|34115|34075|0
1721420690000|2024-07-19 20:24:50|34113.6|34073.6|34112.2|34072.2|34113.6|34073.6|34112.2|34072.2|0
1721420700000|2024-07-19 20:25:00|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721420710000|2024-07-19 20:25:10|34113.7|34073.7|34115|34075|34115|34075|34113.7|34073.7|0
1721420720000|2024-07-19 20:25:20|34115.1|34075.1|34117.1|34077.1|34117.1|34077.1|34115.1|34075.1|0
1721420730000|2024-07-19 20:25:30|34115|34075|34113.6|34073.6|34115|34075|34113.6|34073.6|0
1721420740000|2024-07-19 20:25:40|34114.3|34074.3|34113.6|34073.6|34114.3|34074.3|34113.6|34073.6|0
1721420760000|2024-07-19 20:26:00|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721420790000|2024-07-19 20:26:30|34113.6|34073.6|34113.6|34073.6|34115|34075|34113.6|34073.6|0
1721420800000|2024-07-19 20:26:40|34113.7|34073.7|34113.6|34073.6|34115|34075|34113.6|34073.6|0
1721420810000|2024-07-19 20:26:50|34113.7|34073.7|34115|34075|34115|34075|34113.7|34073.7|0
1721420820000|2024-07-19 20:27:00|34115.1|34075.1|34117.1|34077.1|34117.1|34077.1|34115.1|34075.1|0
1721420830000|2024-07-19 20:27:10|34115|34075|34115|34075|34115|34075|34113.6|34073.6|0
1721420870000|2024-07-19 20:27:50|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721420880000|2024-07-19 20:28:00|34113.7|34073.7|34115|34075|34115|34075|34113.6|34073.6|0
1721420890000|2024-07-19 20:28:10|34115.1|34075.1|34115|34075|34117.1|34077.1|34115|34075|0
1721420910000|2024-07-19 20:28:30|34113.6|34073.6|34113.6|34073.6|34114.3|34074.3|34113.6|34073.6|0
1721420920000|2024-07-19 20:28:40|34113.7|34073.7|34115|34075|34115|34075|34113.7|34073.7|0
1721420940000|2024-07-19 20:29:00|34113.6|34073.6|34115|34075|34115|34075|34113.6|34073.6|0
1721420960000|2024-07-19 20:29:20|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721420970000|2024-07-19 20:29:30|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721421000000|2024-07-19 20:30:00|34112.1|34072.1|34109.4|34069.4|34112.1|34072.1|34109.4|34069.4|0
1721421010000|2024-07-19 20:30:10|34109.3|34069.3|34107.3|34067.3|34109.3|34069.3|34107.3|34067.3|0
1721421030000|2024-07-19 20:30:30|34107.2|34067.2|34107.3|34067.3|34107.3|34067.3|34105.8|34065.8|0
1721421040000|2024-07-19 20:30:40|34109.4|34069.4|34110.8|34070.8|34110.8|34070.8|34109.4|34069.4|0
1721421050000|2024-07-19 20:30:50|34111.5|34071.5|34112.2|34072.2|34112.2|34072.2|34111.5|34071.5|0
1721421080000|2024-07-19 20:31:20|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721421090000|2024-07-19 20:31:30|34113.7|34073.7|34115|34075|34115|34075|34113.7|34073.7|0
1721421120000|2024-07-19 20:32:00|34114.3|34074.3|34115|34075|34115|34075|34114.3|34074.3|0
1721421140000|2024-07-19 20:32:20|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721421150000|2024-07-19 20:32:30|34113.7|34073.7|34115|34075|34115|34075|34113.7|34073.7|0
1721421180000|2024-07-19 20:33:00|34113.6|34073.6|34115|34075|34115|34075|34113.6|34073.6|0
1721421200000|2024-07-19 20:33:20|34115.1|34075.1|34117.1|34077.1|34117.1|34077.1|34115.1|34075.1|0
1721421230000|2024-07-19 20:33:50|34115|34075|34115|34075|34115|34075|34115|34075|0
1721421250000|2024-07-19 20:34:10|34113.6|34073.6|34112.2|34072.2|34113.6|34073.6|34112.2|34072.2|0
1721421260000|2024-07-19 20:34:20|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721421270000|2024-07-19 20:34:30|34112.9|34072.9|34112.2|34072.2|34112.9|34072.9|34112.2|34072.2|0
1721421280000|2024-07-19 20:34:40|34112.9|34072.9|34112.2|34072.2|34113.6|34073.6|34112.2|34072.2|0
1721421300000|2024-07-19 20:35:00|34112.1|34072.1|34110.8|34070.8|34112.1|34072.1|34110.8|34070.8|0
1721421310000|2024-07-19 20:35:10|34110.7|34070.7|34109.4|34069.4|34110.7|34070.7|34109.4|34069.4|0
1721421320000|2024-07-19 20:35:20|34110.8|34070.8|34110.1|34070.1|34110.8|34070.8|34109.4|34069.4|0
1721421330000|2024-07-19 20:35:30|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|0
1721421350000|2024-07-19 20:35:50|34111.5|34071.5|34112.2|34072.2|34112.2|34072.2|34111.5|34071.5|0
1721421400000|2024-07-19 20:36:40|34111.5|34071.5|34110.8|34070.8|34112.2|34072.2|34110.8|34070.8|0
1721421410000|2024-07-19 20:36:50|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721421440000|2024-07-19 20:37:20|34112.1|34072.1|34110.8|34070.8|34112.1|34072.1|34110.8|34070.8|0
1721421470000|2024-07-19 20:37:50|34110.7|34070.7|34109.4|34069.4|34110.7|34070.7|34109.4|34069.4|0
1721421480000|2024-07-19 20:38:00|34110.1|34070.1|34109.4|34069.4|34110.8|34070.8|34109.4|34069.4|0
1721421490000|2024-07-19 20:38:10|34110.1|34070.1|34109.4|34069.4|34110.1|34070.1|34109.4|34069.4|0
1721421500000|2024-07-19 20:38:20|34110.1|34070.1|34109.4|34069.4|34110.1|34070.1|34109.4|34069.4|0
1721421510000|2024-07-19 20:38:30|34109.3|34069.3|34107.3|34067.3|34109.3|34069.3|34107.3|34067.3|0
1721421520000|2024-07-19 20:38:40|34109.4|34069.4|34109.4|34069.4|34109.4|34069.4|34109.4|34069.4|0
1721421530000|2024-07-19 20:38:50|34109.3|34069.3|34107.3|34067.3|34109.3|34069.3|34106.5|34066.5|0
1721421540000|2024-07-19 20:39:00|34108|34068|34105.8|34065.8|34108|34068|34105.8|34065.8|0
1721421550000|2024-07-19 20:39:10|34105.1|34065.1|34104.4|34064.4|34105.1|34065.1|34104.4|34064.4|0
1721421560000|2024-07-19 20:39:20|34104.5|34064.5|34105.8|34065.8|34105.8|34065.8|34104.5|34064.5|0
1721421570000|2024-07-19 20:39:30|34105.9|34065.9|34109.4|34069.4|34109.4|34069.4|34105.9|34065.9|0
1721421580000|2024-07-19 20:39:40|34110.8|34070.8|34112.2|34072.2|34112.2|34072.2|34110.8|34070.8|0
1721421600000|2024-07-19 20:40:00|34112.1|34072.1|34110.8|34070.8|34112.1|34072.1|34110.8|34070.8|0
1721421610000|2024-07-19 20:40:10|34110.7|34070.7|34109.4|34069.4|34110.7|34070.7|34109.4|34069.4|0
1721421620000|2024-07-19 20:40:20|34109.3|34069.3|34107.3|34067.3|34109.3|34069.3|34107.3|34067.3|0
1721421630000|2024-07-19 20:40:30|34108|34068|34109.4|34069.4|34109.4|34069.4|34107.3|34067.3|0
1721421640000|2024-07-19 20:40:40|34109.3|34069.3|34107.3|34067.3|34109.3|34069.3|34107.3|34067.3|0
1721421650000|2024-07-19 20:40:50|34107.2|34067.2|34105.8|34065.8|34107.2|34067.2|34105.8|34065.8|0
1721421660000|2024-07-19 20:41:00|34105.9|34065.9|34107.3|34067.3|34109.4|34069.4|34105.9|34065.9|0
1721421670000|2024-07-19 20:41:10|34107.2|34067.2|34107.3|34067.3|34107.3|34067.3|34105.8|34065.8|0
1721421680000|2024-07-19 20:41:20|34109.4|34069.4|34108|34068|34109.4|34069.4|34107.3|34067.3|0
1721421690000|2024-07-19 20:41:30|34107.9|34067.9|34110.8|34070.8|34112.2|34072.2|34107.3|34067.3|0
1721421700000|2024-07-19 20:41:40|34111.5|34071.5|34110.8|34070.8|34111.5|34071.5|34110.8|34070.8|0
1721421710000|2024-07-19 20:41:50|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721421720000|2024-07-19 20:42:00|34113.6|34073.6|34115|34075|34117.1|34077.1|34113.6|34073.6|0
1721421730000|2024-07-19 20:42:10|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721421750000|2024-07-19 20:42:30|34114.3|34074.3|34114.3|34074.3|34115|34075|34114.3|34074.3|0
1721421760000|2024-07-19 20:42:40|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721421770000|2024-07-19 20:42:50|34114.3|34074.3|34113.6|34073.6|34114.3|34074.3|34113.6|34073.6|0
1721421780000|2024-07-19 20:43:00|34112.2|34072.2|34115|34075|34117.1|34077.1|34112.2|34072.2|0
1721421790000|2024-07-19 20:43:10|34115.1|34075.1|34115|34075|34117.1|34077.1|34115|34075|0
1721421810000|2024-07-19 20:43:30|34114.3|34074.3|34115|34075|34115|34075|34114.3|34074.3|0
1721421830000|2024-07-19 20:43:50|34115.1|34075.1|34115|34075|34115.7|34075.7|34115|34075|0
1721421840000|2024-07-19 20:44:00|34113.6|34073.6|34112.2|34072.2|34113.6|34073.6|34112.2|34072.2|0
1721421850000|2024-07-19 20:44:10|34113.6|34073.6|34112.2|34072.2|34113.6|34073.6|34111.5|34071.5|0
1721421870000|2024-07-19 20:44:30|34111.5|34071.5|34112.2|34072.2|34112.2|34072.2|34111.5|34071.5|0
1721421880000|2024-07-19 20:44:40|34111.5|34071.5|34110.8|34070.8|34111.5|34071.5|34110.8|34070.8|0
1721421890000|2024-07-19 20:44:50|34111.5|34071.5|34110.8|34070.8|34112.2|34072.2|34110.8|34070.8|0
1721421900000|2024-07-19 20:45:00|34112.2|34072.2|34113.6|34073.6|34115|34075|34112.2|34072.2|0
1721421910000|2024-07-19 20:45:10|34113.7|34073.7|34113.6|34073.6|34115|34075|34113.6|34073.6|0
1721421950000|2024-07-19 20:45:50|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721421960000|2024-07-19 20:46:00|34112.9|34072.9|34113.6|34073.6|34113.6|34073.6|34112.9|34072.9|0
1721421970000|2024-07-19 20:46:10|34112.2|34072.2|34113.6|34073.6|34113.6|34073.6|34112.2|34072.2|0
1721421980000|2024-07-19 20:46:20|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721421990000|2024-07-19 20:46:30|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721422010000|2024-07-19 20:46:50|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721422020000|2024-07-19 20:47:00|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34112.9|34072.9|0
1721422100000|2024-07-19 20:48:20|34113.7|34073.7|34115|34075|34115|34075|34113.7|34073.7|0
1721422120000|2024-07-19 20:48:40|34115.1|34075.1|34117.1|34077.1|34117.1|34077.1|34115.1|34075.1|0
1721422200000|2024-07-19 20:50:00|34115|34075|34117.1|34077.1|34117.1|34077.1|34115|34075|0
1721422210000|2024-07-19 20:50:10|34115|34075|34115|34075|34115|34075|34115|34075|0
1721422240000|2024-07-19 20:50:40|34115.1|34075.1|34117.1|34077.1|34117.1|34077.1|34115.1|34075.1|0
1721422500000|2024-07-19 20:55:00|34115|34075|34115|34075|34117.1|34077.1|34115|34075|0
1721422510000|2024-07-19 20:55:10|34115.1|34075.1|34117.1|34077.1|34117.1|34077.1|34115.1|34075.1|0
1721422520000|2024-07-19 20:55:20|34115|34075|34115|34075|34115|34075|34115|34075|0
1721422540000|2024-07-19 20:55:40|34114.3|34074.3|34115|34075|34115|34075|34114.3|34074.3|0
1721422570000|2024-07-19 20:56:10|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721422600000|2024-07-19 20:56:40|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|34112.2|34072.2|0
1721422670000|2024-07-19 20:57:50|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|0
1721422700000|2024-07-19 20:58:20|34113.8|34073.8|34120|34080|34120|34080|34113.8|34073.8|0
1721422720000|2024-07-19 20:58:40|34120.1|34080.1|34124.2|34084.2|34124.2|34084.2|34120.1|34080.1|0
1721422730000|2024-07-19 20:58:50|34124.3|34084.3|34124.2|34084.2|34126.3|34086.3|34124.2|34084.2|0
1721422740000|2024-07-19 20:59:00|34124.4|34084.4|34126.3|34086.3|34129.2|34089.2|34124.4|34084.4|0
1721422750000|2024-07-19 20:59:10|34126.4|34086.4|34126.3|34086.3|34127.7|34087.7|34126.3|34086.3|0
1721422760000|2024-07-19 20:59:20|34126.4|34086.4|34122.1|34082.1|34127.7|34087.7|34122.1|34082.1|0
1721422770000|2024-07-19 20:59:30|34121.4|34081.4|34122.8|34082.8|34122.8|34082.8|34121.4|34081.4|0
1721422780000|2024-07-19 20:59:40|34121.4|34081.4|34122.1|34082.1|34122.1|34082.1|34121.4|34081.4|0
1721422790000|2024-07-19 20:59:50|34122|34082|34121.4|34081.4|34122.1|34082.1|34117.8|34077.8|0
1721422800000|2024-07-19 21:00:00|34120.6|34080.6|34120.6|34080.6|34120.6|34080.6|34120.6|34080.6|0
1721599320000|2024-07-21 22:02:00|34158.9|34118.9|34158.2|34118.2|34160.3|34120.3|34158.2|34118.2|0
1721599330000|2024-07-21 22:02:10|34158.9|34118.9|34161.7|34121.7|34162.4|34122.4|34158.2|34118.2|0
1721599340000|2024-07-21 22:02:20|34162.4|34122.4|34163.1|34123.1|34163.1|34123.1|34161|34121|0
1721599350000|2024-07-21 22:02:30|34161.7|34121.7|34158.2|34118.2|34161.7|34121.7|34158.2|34118.2|0
1721599360000|2024-07-21 22:02:40|34158.9|34118.9|34162.4|34122.4|34163.1|34123.1|34158.2|34118.2|0
1721599370000|2024-07-21 22:02:50|34162.5|34122.5|34163.9|34123.9|34163.9|34123.9|34162.4|34122.4|0
1721599380000|2024-07-21 22:03:00|34163.8|34123.8|34163.9|34123.9|34165.3|34125.3|34163.1|34123.1|0
1721599390000|2024-07-21 22:03:10|34164.6|34124.6|34163.9|34123.9|34165.3|34125.3|34162.4|34122.4|0
1721599400000|2024-07-21 22:03:20|34163.8|34123.8|34174.5|34134.5|34174.5|34134.5|34163.1|34123.1|0
1721599410000|2024-07-21 22:03:30|34174.4|34134.4|34183.2|34143.2|34184.4|34144.4|34173.8|34133.8|0
1721599420000|2024-07-21 22:03:40|34183.1|34143.1|34175.4|34135.4|34183.1|34143.1|34175.4|34135.4|0
1721599430000|2024-07-21 22:03:50|34174.7|34134.7|34174|34134|34174.7|34134.7|34173.2|34133.2|0
1721599440000|2024-07-21 22:04:00|34174.7|34134.7|34183.9|34143.9|34186|34146|34173.2|34133.2|0
1721599450000|2024-07-21 22:04:10|34186|34146|34181.7|34141.7|34186|34146|34181.7|34141.7|0
1721599460000|2024-07-21 22:04:20|34181|34141|34180.3|34140.3|34181|34141|34179.6|34139.6|0
1721599470000|2024-07-21 22:04:30|34181|34141|34176.1|34136.1|34181|34141|34174.7|34134.7|0
1721599480000|2024-07-21 22:04:40|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34174.2|34134.2|0
1721599490000|2024-07-21 22:04:50|34175.6|34135.6|34180.6|34140.6|34180.6|34140.6|34174.2|34134.2|0
1721599500000|2024-07-21 22:05:00|34179.9|34139.9|34180.6|34140.6|34180.6|34140.6|34178.5|34138.5|0
1721599510000|2024-07-21 22:05:10|34173.8|34133.8|34172.3|34132.3|34175.2|34135.2|34172.3|34132.3|0
1721599520000|2024-07-21 22:05:20|34170.9|34130.9|34174.5|34134.5|34176.6|34136.6|34170.9|34130.9|0
1721599530000|2024-07-21 22:05:30|34175.2|34135.2|34172.3|34132.3|34175.2|34135.2|34172.3|34132.3|0
1721599540000|2024-07-21 22:05:40|34172.4|34132.4|34170.9|34130.9|34173.8|34133.8|34170.9|34130.9|0
1721599550000|2024-07-21 22:05:50|34171|34131|34174.5|34134.5|34175.2|34135.2|34171|34131|0
1721599560000|2024-07-21 22:06:00|34175.2|34135.2|34172.3|34132.3|34176.6|34136.6|34171.6|34131.6|0
1721599570000|2024-07-21 22:06:10|34172.4|34132.4|34178.7|34138.7|34180.1|34140.1|34172.4|34132.4|0
1721599580000|2024-07-21 22:06:20|34176.6|34136.6|34176.6|34136.6|34180.1|34140.1|34175.2|34135.2|0
1721599590000|2024-07-21 22:06:30|34176.5|34136.5|34176.6|34136.6|34176.6|34136.6|34175.2|34135.2|0
1721599600000|2024-07-21 22:06:40|34175.9|34135.9|34178.7|34138.7|34180.1|34140.1|34175.2|34135.2|0
1721599610000|2024-07-21 22:06:50|34176.6|34136.6|34173.8|34133.8|34176.6|34136.6|34171.6|34131.6|0
1721599620000|2024-07-21 22:07:00|34173.7|34133.7|34167.4|34127.4|34173.7|34133.7|34164.6|34124.6|0
1721599630000|2024-07-21 22:07:10|34168.1|34128.1|34167.4|34127.4|34168.8|34128.8|34167.4|34127.4|0
1721599640000|2024-07-21 22:07:20|34166|34126|34172.3|34132.3|34173.1|34133.1|34166|34126|0
1721599650000|2024-07-21 22:07:30|34170.9|34130.9|34167.4|34127.4|34170.9|34130.9|34167.4|34127.4|0
1721599660000|2024-07-21 22:07:40|34166|34126|34168.1|34128.1|34168.8|34128.8|34166|34126|0
1721599670000|2024-07-21 22:07:50|34167.4|34127.4|34168.8|34128.8|34168.8|34128.8|34167.4|34127.4|0
1721599680000|2024-07-21 22:08:00|34168.1|34128.1|34165.3|34125.3|34168.8|34128.8|34165.3|34125.3|0
1721599690000|2024-07-21 22:08:10|34165.2|34125.2|34163.1|34123.1|34165.2|34125.2|34163.1|34123.1|0
1721599700000|2024-07-21 22:08:20|34162.4|34122.4|34156.8|34116.8|34163.1|34123.1|34156.1|34116.1|0
1721599710000|2024-07-21 22:08:30|34156.1|34116.1|34156.8|34116.8|34158.2|34118.2|34151.8|34111.8|0
1721599720000|2024-07-21 22:08:40|34156.7|34116.7|34149|34109|34156.7|34116.7|34149|34109|0
1721599730000|2024-07-21 22:08:50|34149.1|34109.1|34158.2|34118.2|34159.6|34119.6|34149.1|34109.1|0
1721599740000|2024-07-21 22:09:00|34156.8|34116.8|34155.4|34115.4|34156.8|34116.8|34153.9|34113.9|0
1721599750000|2024-07-21 22:09:10|34155.3|34115.3|34155.4|34115.4|34156.8|34116.8|34153.9|34113.9|0
1721599760000|2024-07-21 22:09:20|34155.3|34115.3|34155.4|34115.4|34159.6|34119.6|34153.9|34113.9|0
1721599770000|2024-07-21 22:09:30|34156.1|34116.1|34156.8|34116.8|34158.2|34118.2|34156.1|34116.1|0
1721599780000|2024-07-21 22:09:40|34157.5|34117.5|34170.9|34130.9|34172.3|34132.3|34157.5|34117.5|0
1721599790000|2024-07-21 22:09:50|34168.8|34128.8|34167.4|34127.4|34168.8|34128.8|34166|34126|0
1721599800000|2024-07-21 22:10:00|34166.7|34126.7|34167.4|34127.4|34167.4|34127.4|34164.6|34124.6|0
1721599810000|2024-07-21 22:10:10|34168.1|34128.1|34164.6|34124.6|34170.9|34130.9|34164.6|34124.6|0
1721599820000|2024-07-21 22:10:20|34164.5|34124.5|34166|34126|34166|34126|34163.1|34123.1|0
1721599830000|2024-07-21 22:10:30|34165.3|34125.3|34161|34121|34165.3|34125.3|34161|34121|0
1721599840000|2024-07-21 22:10:40|34159.6|34119.6|34156.8|34116.8|34159.6|34119.6|34156.8|34116.8|0
1721599850000|2024-07-21 22:10:50|34156.1|34116.1|34151.8|34111.8|34156.1|34116.1|34151.8|34111.8|0
1721599860000|2024-07-21 22:11:00|34151.7|34111.7|34155.4|34115.4|34156.8|34116.8|34149|34109|0
1721599870000|2024-07-21 22:11:10|34156.8|34116.8|34155.4|34115.4|34156.8|34116.8|34154.7|34114.7|0
1721599880000|2024-07-21 22:11:20|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.1|34116.1|0
1721599890000|2024-07-21 22:11:30|34157.5|34117.5|34156.8|34116.8|34158.2|34118.2|34156.8|34116.8|0
1721599900000|2024-07-21 22:11:40|34156.1|34116.1|34156.8|34116.8|34156.8|34116.8|34156.1|34116.1|0
1721599910000|2024-07-21 22:11:50|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|0
1721599920000|2024-07-21 22:12:00|34158.9|34118.9|34159.6|34119.6|34159.6|34119.6|34158.9|34118.9|0
1721599930000|2024-07-21 22:12:10|34159.7|34119.7|34160.3|34120.3|34163.1|34123.1|34159.7|34119.7|0
1721599940000|2024-07-21 22:12:20|34160.4|34120.4|34161|34121|34163.1|34123.1|34160.4|34120.4|0
1721599950000|2024-07-21 22:12:30|34161.1|34121.1|34163.1|34123.1|34164.6|34124.6|34159.6|34119.6|0
1721599960000|2024-07-21 22:12:40|34163.2|34123.2|34164.6|34124.6|34165.3|34125.3|34163.2|34123.2|0
1721599970000|2024-07-21 22:12:50|34164.5|34124.5|34164.6|34124.6|34166|34126|34163.9|34123.9|0
1721599980000|2024-07-21 22:13:00|34166|34126|34164.6|34124.6|34166|34126|34164.6|34124.6|0
1721599990000|2024-07-21 22:13:10|34164.5|34124.5|34163.8|34123.8|34164.6|34124.6|34163.1|34123.1|0
1721600000000|2024-07-21 22:13:20|34163.1|34123.1|34165.3|34125.3|34166|34126|34163.1|34123.1|0
1721600010000|2024-07-21 22:13:30|34166|34126|34166|34126|34166|34126|34166|34126|0
1721600020000|2024-07-21 22:13:40|34165.3|34125.3|34161|34121|34165.3|34125.3|34159.6|34119.6|0
1721600040000|2024-07-21 22:14:00|34160.3|34120.3|34159.6|34119.6|34160.3|34120.3|34159.6|34119.6|0
1721600050000|2024-07-21 22:14:10|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|0
1721600060000|2024-07-21 22:14:20|34157.5|34117.5|34156.8|34116.8|34157.5|34117.5|34156.8|34116.8|0
1721600090000|2024-07-21 22:14:50|34157.5|34117.5|34158.2|34118.2|34158.2|34118.2|34157.5|34117.5|0
1721600100000|2024-07-21 22:15:00|34158.3|34118.3|34163.1|34123.1|34163.1|34123.1|34158.3|34118.3|0
1721600110000|2024-07-21 22:15:10|34163.2|34123.2|34164.6|34124.6|34164.6|34124.6|34163.2|34123.2|0
1721600120000|2024-07-21 22:15:20|34165.3|34125.3|34166|34126|34166|34126|34165.3|34125.3|0
1721600130000|2024-07-21 22:15:30|34165.3|34125.3|34167.4|34127.4|34167.4|34127.4|34164.6|34124.6|0
1721600140000|2024-07-21 22:15:40|34166|34126|34166|34126|34166|34126|34166|34126|0
1721600150000|2024-07-21 22:15:50|34165.9|34125.9|34166|34126|34166|34126|34164.6|34124.6|0
1721600160000|2024-07-21 22:16:00|34165.3|34125.3|34168.8|34128.8|34168.8|34128.8|34164.6|34124.6|0
1721600170000|2024-07-21 22:16:10|34169.5|34129.5|34173.8|34133.8|34173.8|34133.8|34169.5|34129.5|0
1721600180000|2024-07-21 22:16:20|34173.7|34133.7|34172.3|34132.3|34173.8|34133.8|34170.9|34130.9|0
1721600190000|2024-07-21 22:16:30|34171.6|34131.6|34170.9|34130.9|34171.6|34131.6|34168.8|34128.8|0
1721600200000|2024-07-21 22:16:40|34171.6|34131.6|34171.6|34131.6|34172.3|34132.3|34171.6|34131.6|0
1721600210000|2024-07-21 22:16:50|34171.7|34131.7|34172.3|34132.3|34172.3|34132.3|34171.6|34131.6|0
1721600220000|2024-07-21 22:17:00|34172.4|34132.4|34173.1|34133.1|34173.8|34133.8|34172.4|34132.4|0
1721600230000|2024-07-21 22:17:10|34173.8|34133.8|34176.6|34136.6|34176.6|34136.6|34173.8|34133.8|0
1721600240000|2024-07-21 22:17:20|34175.9|34135.9|34173.8|34133.8|34175.9|34135.9|34173.8|34133.8|0
1721600250000|2024-07-21 22:17:30|34174.5|34134.5|34176.6|34136.6|34176.6|34136.6|34174.5|34134.5|0
1721600260000|2024-07-21 22:17:40|34175.9|34135.9|34173.8|34133.8|34175.9|34135.9|34173.8|34133.8|0
1721600270000|2024-07-21 22:17:50|34173.7|34133.7|34172.3|34132.3|34173.7|34133.7|34168.8|34128.8|0
1721600280000|2024-07-21 22:18:00|34171.6|34131.6|34173.8|34133.8|34173.8|34133.8|34171.6|34131.6|0
1721600290000|2024-07-21 22:18:10|34174.5|34134.5|34172.3|34132.3|34174.5|34134.5|34172.3|34132.3|0
1721600300000|2024-07-21 22:18:20|34172.4|34132.4|34172.3|34132.3|34173.1|34133.1|34172.3|34132.3|0
1721600340000|2024-07-21 22:19:00|34172.4|34132.4|34176.6|34136.6|34176.6|34136.6|34172.4|34132.4|0
1721600350000|2024-07-21 22:19:10|34176.5|34136.5|34175.2|34135.2|34176.6|34136.6|34175.2|34135.2|0
1721600360000|2024-07-21 22:19:20|34175.1|34135.1|34172.3|34132.3|34175.1|34135.1|34172.3|34132.3|0
1721600370000|2024-07-21 22:19:30|34172.4|34132.4|34172.3|34132.3|34173.1|34133.1|34172.3|34132.3|0
1721600380000|2024-07-21 22:19:40|34172.4|34132.4|34172.3|34132.3|34173.8|34133.8|34172.3|34132.3|0
1721600390000|2024-07-21 22:19:50|34171.6|34131.6|34170.9|34130.9|34171.6|34131.6|34170.9|34130.9|0
1721600400000|2024-07-21 22:20:00|34171|34131|34172.3|34132.3|34172.3|34132.3|34171|34131|0
1721600410000|2024-07-21 22:20:10|34171.6|34131.6|34171.6|34131.6|34172.3|34132.3|34169.5|34129.5|0
1721600420000|2024-07-21 22:20:20|34171.7|34131.7|34173.8|34133.8|34173.8|34133.8|34171.7|34131.7|0
1721600430000|2024-07-21 22:20:30|34175.2|34135.2|34179.4|34139.4|34179.4|34139.4|34175.2|34135.2|0
1721600440000|2024-07-21 22:20:40|34180.1|34140.1|34180.1|34140.1|34183|34143|34180.1|34140.1|0
1721600450000|2024-07-21 22:20:50|34178.7|34138.7|34180.8|34140.8|34180.8|34140.8|34176.6|34136.6|0
1721600460000|2024-07-21 22:21:00|34180.1|34140.1|34178.7|34138.7|34181.5|34141.5|34178.7|34138.7|0
1721600470000|2024-07-21 22:21:10|34177.3|34137.3|34176.6|34136.6|34177.3|34137.3|34176.6|34136.6|0
1721600500000|2024-07-21 22:21:40|34176.5|34136.5|34173.1|34133.1|34176.5|34136.5|34172.3|34132.3|0
1721600510000|2024-07-21 22:21:50|34173.8|34133.8|34173.1|34133.1|34173.8|34133.8|34172.3|34132.3|0
1721600520000|2024-07-21 22:22:00|34173.8|34133.8|34173.8|34133.8|34174.5|34134.5|34172.3|34132.3|0
1721600530000|2024-07-21 22:22:10|34174.5|34134.5|34176.6|34136.6|34176.6|34136.6|34174.5|34134.5|0
1721600550000|2024-07-21 22:22:30|34175.9|34135.9|34176.6|34136.6|34176.6|34136.6|34175.9|34135.9|0
1721600560000|2024-07-21 22:22:40|34177.3|34137.3|34180.8|34140.8|34180.8|34140.8|34177.3|34137.3|0
1721600570000|2024-07-21 22:22:50|34180.1|34140.1|34181.5|34141.5|34181.5|34141.5|34180.1|34140.1|0
1721600580000|2024-07-21 22:23:00|34181.6|34141.6|34183|34143|34183|34143|34181.6|34141.6|0
1721600590000|2024-07-21 22:23:10|34182.9|34142.9|34181.5|34141.5|34182.9|34142.9|34181.5|34141.5|0
1721600600000|2024-07-21 22:23:20|34181.6|34141.6|34183|34143|34183|34143|34181.6|34141.6|0
1721600610000|2024-07-21 22:23:30|34184.4|34144.4|34184.4|34144.4|34185.8|34145.8|34183.7|34143.7|0
1721600620000|2024-07-21 22:23:40|34185.1|34145.1|34184.4|34144.4|34185.1|34145.1|34184.4|34144.4|0
1721600630000|2024-07-21 22:23:50|34185.1|34145.1|34187.9|34147.9|34187.9|34147.9|34184.4|34144.4|0
1721600640000|2024-07-21 22:24:00|34187.2|34147.2|34185.8|34145.8|34187.9|34147.9|34184.4|34144.4|0
1721600650000|2024-07-21 22:24:10|34185.1|34145.1|34183|34143|34185.1|34145.1|34183|34143|0
1721600660000|2024-07-21 22:24:20|34183.7|34143.7|34184.4|34144.4|34185.8|34145.8|34183.7|34143.7|0
1721600670000|2024-07-21 22:24:30|34183.7|34143.7|34184.4|34144.4|34185.1|34145.1|34183.7|34143.7|0
1721600680000|2024-07-21 22:24:40|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|0
1721600690000|2024-07-21 22:24:50|34187.2|34147.2|34187.9|34147.9|34187.9|34147.9|34185.8|34145.8|0
1721600700000|2024-07-21 22:25:00|34187.2|34147.2|34189.3|34149.3|34189.3|34149.3|34185.8|34145.8|0
1721600710000|2024-07-21 22:25:10|34187.9|34147.9|34190|34150|34190|34150|34187.9|34147.9|0
1721600720000|2024-07-21 22:25:20|34189.3|34149.3|34189.3|34149.3|34190.7|34150.7|34187.9|34147.9|0
1721600730000|2024-07-21 22:25:30|34190|34150|34192.2|34152.2|34192.2|34152.2|34189.3|34149.3|0
1721600740000|2024-07-21 22:25:40|34192.1|34152.1|34190.7|34150.7|34192.1|34152.1|34189.3|34149.3|0
1721600750000|2024-07-21 22:25:50|34190.8|34150.8|34192.2|34152.2|34192.2|34152.2|34190.8|34150.8|0
1721600760000|2024-07-21 22:26:00|34192.1|34152.1|34189.3|34149.3|34192.1|34152.1|34189.3|34149.3|0
1721600770000|2024-07-21 22:26:10|34189.4|34149.4|34190|34150|34190.7|34150.7|34189.3|34149.3|0
1721600780000|2024-07-21 22:26:20|34190.1|34150.1|34192.2|34152.2|34192.2|34152.2|34190.1|34150.1|0
1721600790000|2024-07-21 22:26:30|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|0
1721600800000|2024-07-21 22:26:40|34193.5|34153.5|34195.7|34155.7|34196.4|34156.4|34192.2|34152.2|0
1721600810000|2024-07-21 22:26:50|34195.6|34155.6|34194.3|34154.3|34195.7|34155.7|34193.6|34153.6|0
1721600820000|2024-07-21 22:27:00|34193.6|34153.6|34195.7|34155.7|34195.7|34155.7|34193.6|34153.6|0
1721600830000|2024-07-21 22:27:10|34195.6|34155.6|34190.7|34150.7|34195.6|34155.6|34190.7|34150.7|0
1721600840000|2024-07-21 22:27:20|34190.8|34150.8|34190.7|34150.7|34192.2|34152.2|34190.7|34150.7|0
1721600850000|2024-07-21 22:27:30|34190.8|34150.8|34191.5|34151.5|34192.2|34152.2|34190.7|34150.7|0
1721600860000|2024-07-21 22:27:40|34192.2|34152.2|34190.7|34150.7|34192.2|34152.2|34190.7|34150.7|0
1721600870000|2024-07-21 22:27:50|34190|34150|34190.7|34150.7|34190.7|34150.7|34189.3|34149.3|0
1721600890000|2024-07-21 22:28:10|34190.8|34150.8|34192.2|34152.2|34192.9|34152.9|34190.7|34150.7|0
1721600900000|2024-07-21 22:28:20|34192.9|34152.9|34195.7|34155.7|34195.7|34155.7|34192.9|34152.9|0
1721600910000|2024-07-21 22:28:30|34195.6|34155.6|34193.6|34153.6|34195.7|34155.7|34193.6|34153.6|0
1721600920000|2024-07-21 22:28:40|34193.5|34153.5|34192.2|34152.2|34193.5|34153.5|34192.2|34152.2|0
1721600930000|2024-07-21 22:28:50|34192.1|34152.1|34190.7|34150.7|34192.1|34152.1|34190.7|34150.7|0
1721600940000|2024-07-21 22:29:00|34190|34150|34190.7|34150.7|34190.7|34150.7|34189.3|34149.3|0
1721600960000|2024-07-21 22:29:20|34190.8|34150.8|34192.2|34152.2|34192.2|34152.2|34190.8|34150.8|0
1721600970000|2024-07-21 22:29:30|34192.1|34152.1|34190.7|34150.7|34192.1|34152.1|34190.7|34150.7|0
1721600980000|2024-07-21 22:29:40|34190|34150|34190|34150|34190|34150|34190|34150|0
1721600990000|2024-07-21 22:29:50|34189.3|34149.3|34190.7|34150.7|34190.7|34150.7|34189.3|34149.3|0
1721601000000|2024-07-21 22:30:00|34190.8|34150.8|34193.6|34153.6|34193.6|34153.6|34190.8|34150.8|0
1721601010000|2024-07-21 22:30:10|34193.5|34153.5|34194.4|34154.4|34194.4|34154.4|34192.2|34152.2|0
1721601020000|2024-07-21 22:30:20|34193.7|34153.7|34191.6|34151.6|34193.7|34153.7|34191.6|34151.6|0
1721601030000|2024-07-21 22:30:30|34191.5|34151.5|34188.7|34148.7|34191.5|34151.5|34188.7|34148.7|0
1721601040000|2024-07-21 22:30:40|34186.6|34146.6|34188.7|34148.7|34188.7|34148.7|34185.9|34145.9|0
1721601050000|2024-07-21 22:30:50|34186.6|34146.6|34188.7|34148.7|34188.7|34148.7|34186.6|34146.6|0
1721601060000|2024-07-21 22:31:00|34188.8|34148.8|34191.5|34151.5|34191.6|34151.6|34188.8|34148.8|0
1721601070000|2024-07-21 22:31:10|34190.9|34150.9|34189.4|34149.4|34190.9|34150.9|34188.7|34148.7|0
1721601080000|2024-07-21 22:31:20|34189.5|34149.5|34188.7|34148.7|34190.2|34150.2|34188.7|34148.7|0
1721601100000|2024-07-21 22:31:40|34188.8|34148.8|34190.2|34150.2|34190.2|34150.2|34188.8|34148.8|0
1721601120000|2024-07-21 22:32:00|34190.1|34150.1|34185.2|34145.2|34190.1|34150.1|34185.2|34145.2|0
1721601130000|2024-07-21 22:32:10|34185.9|34145.9|34185.2|34145.2|34186.6|34146.6|34185.2|34145.2|0
1721601150000|2024-07-21 22:32:30|34183.8|34143.8|34183.8|34143.8|34185.2|34145.2|34183.8|34143.8|0
1721601160000|2024-07-21 22:32:40|34184.5|34144.5|34185.2|34145.2|34185.2|34145.2|34184.5|34144.5|0
1721601170000|2024-07-21 22:32:50|34185.3|34145.3|34185.2|34145.2|34186.6|34146.6|34185.2|34145.2|0
1721601180000|2024-07-21 22:33:00|34185.9|34145.9|34186.6|34146.6|34186.6|34146.6|34185.2|34145.2|0
1721601190000|2024-07-21 22:33:10|34186.7|34146.7|34190.2|34150.2|34190.2|34150.2|34186.7|34146.7|0
1721601200000|2024-07-21 22:33:20|34190.9|34150.9|34191.6|34151.6|34193|34153|34190.9|34150.9|0
1721601210000|2024-07-21 22:33:30|34193|34153|34190.8|34150.8|34193|34153|34190.8|34150.8|0
1721601220000|2024-07-21 22:33:40|34190.2|34150.2|34188.7|34148.7|34190.2|34150.2|34188.7|34148.7|0
1721601230000|2024-07-21 22:33:50|34186.6|34146.6|34188.7|34148.7|34188.7|34148.7|34186.6|34146.6|0
1721601250000|2024-07-21 22:34:10|34188.8|34148.8|34191.6|34151.6|34193|34153|34188.8|34148.8|0
1721601260000|2024-07-21 22:34:20|34191.5|34151.5|34190.2|34150.2|34191.5|34151.5|34188.7|34148.7|0
1721601270000|2024-07-21 22:34:30|34190.9|34150.9|34190.2|34150.2|34190.9|34150.9|34190.2|34150.2|0
1721601280000|2024-07-21 22:34:40|34191.6|34151.6|34190.2|34150.2|34191.6|34151.6|34190.2|34150.2|0
1721601300000|2024-07-21 22:35:00|34190.1|34150.1|34189.4|34149.4|34190.1|34150.1|34189.4|34149.4|0
1721601310000|2024-07-21 22:35:10|34189.5|34149.5|34188.7|34148.7|34190.2|34150.2|34188.7|34148.7|0
1721601320000|2024-07-21 22:35:20|34188|34148|34185.9|34145.9|34188|34148|34185.2|34145.2|0
1721601330000|2024-07-21 22:35:30|34186|34146|34188.7|34148.7|34188.7|34148.7|34185.9|34145.9|0
1721601340000|2024-07-21 22:35:40|34188.8|34148.8|34191.6|34151.6|34191.6|34151.6|34188.8|34148.8|0
1721601350000|2024-07-21 22:35:50|34191.5|34151.5|34190.2|34150.2|34191.6|34151.6|34190.2|34150.2|0
1721601360000|2024-07-21 22:36:00|34190.9|34150.9|34190.2|34150.2|34191.6|34151.6|34190.2|34150.2|0
1721601370000|2024-07-21 22:36:10|34190.1|34150.1|34189.4|34149.4|34190.2|34150.2|34188.7|34148.7|0
1721601380000|2024-07-21 22:36:20|34188.7|34148.7|34189.9|34149.9|34190.6|34150.6|34188.7|34148.7|0
1721601390000|2024-07-21 22:36:30|34189.8|34149.8|34189.9|34149.9|34189.9|34149.9|34189.2|34149.2|0
1721601400000|2024-07-21 22:36:40|34189.8|34149.8|34189.2|34149.2|34190.6|34150.6|34189.2|34149.2|0
1721601410000|2024-07-21 22:36:50|34189.1|34149.1|34188.4|34148.4|34189.1|34149.1|34188.4|34148.4|0
1721601420000|2024-07-21 22:37:00|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|0
1721601430000|2024-07-21 22:37:10|34187|34147|34186.3|34146.3|34187|34147|34186.3|34146.3|0
1721601440000|2024-07-21 22:37:20|34185.6|34145.6|34188.4|34148.4|34189.2|34149.2|34185.6|34145.6|0
1721601450000|2024-07-21 22:37:30|34188.5|34148.5|34184.9|34144.9|34189.2|34149.2|34184.2|34144.2|0
1721601460000|2024-07-21 22:37:40|34184.2|34144.2|34185.6|34145.6|34185.6|34145.6|34184.2|34144.2|0
1721601470000|2024-07-21 22:37:50|34185.7|34145.7|34185.6|34145.6|34187.1|34147.1|34185.6|34145.6|0
1721601490000|2024-07-21 22:38:10|34185.7|34145.7|34185.6|34145.6|34187.1|34147.1|34185.6|34145.6|0
1721601510000|2024-07-21 22:38:30|34185.7|34145.7|34187.1|34147.1|34187.1|34147.1|34185.7|34145.7|0
1721601520000|2024-07-21 22:38:40|34187|34147|34185.6|34145.6|34187|34147|34185.6|34145.6|0
1721601550000|2024-07-21 22:39:10|34185.7|34145.7|34187.1|34147.1|34187.1|34147.1|34185.7|34145.7|0
1721601560000|2024-07-21 22:39:20|34187|34147|34187.1|34147.1|34187.1|34147.1|34186.3|34146.3|0
1721601570000|2024-07-21 22:39:30|34187|34147|34187.1|34147.1|34187.1|34147.1|34185.6|34145.6|0
1721601580000|2024-07-21 22:39:40|34187|34147|34187.1|34147.1|34187.1|34147.1|34185.6|34145.6|0
1721601590000|2024-07-21 22:39:50|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|0
1721601600000|2024-07-21 22:40:00|34189.9|34149.9|34189.2|34149.2|34190.6|34150.6|34189.2|34149.2|0
1721601610000|2024-07-21 22:40:10|34189.1|34149.1|34188.4|34148.4|34189.2|34149.2|34187.1|34147.1|0
1721601620000|2024-07-21 22:40:20|34188.5|34148.5|34190.6|34150.6|34190.6|34150.6|34188.5|34148.5|0
1721601630000|2024-07-21 22:40:30|34191.3|34151.3|34192|34152|34192|34152|34190.6|34150.6|0
1721601640000|2024-07-21 22:40:40|34191.3|34151.3|34192|34152|34192|34152|34191.3|34151.3|0
1721601650000|2024-07-21 22:40:50|34192.7|34152.7|34193.4|34153.4|34193.4|34153.4|34192.7|34152.7|0
1721601660000|2024-07-21 22:41:00|34192.7|34152.7|34192|34152|34192.7|34152.7|34190.6|34150.6|0
1721601670000|2024-07-21 22:41:10|34192.7|34152.7|34191.9|34151.9|34193.4|34153.4|34191.9|34151.9|0
1721601680000|2024-07-21 22:41:20|34190.6|34150.6|34192|34152|34192|34152|34190.6|34150.6|0
1721601690000|2024-07-21 22:41:30|34193.4|34153.4|34192|34152|34193.4|34153.4|34192|34152|0
1721601700000|2024-07-21 22:41:40|34192.7|34152.7|34192|34152|34192.7|34152.7|34192|34152|0
1721601710000|2024-07-21 22:41:50|34191.9|34151.9|34190.6|34150.6|34191.9|34151.9|34190.6|34150.6|0
1721601720000|2024-07-21 22:42:00|34189.9|34149.9|34189.2|34149.2|34190.6|34150.6|34189.2|34149.2|0
1721601730000|2024-07-21 22:42:10|34189.9|34149.9|34187.1|34147.1|34189.9|34149.9|34187.1|34147.1|0
1721601740000|2024-07-21 22:42:20|34187|34147|34185.6|34145.6|34187|34147|34185.6|34145.6|0
1721601750000|2024-07-21 22:42:30|34185.7|34145.7|34187.1|34147.1|34187.1|34147.1|34185.7|34145.7|0
1721601760000|2024-07-21 22:42:40|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34187.1|34147.1|0
1721601770000|2024-07-21 22:42:50|34188.5|34148.5|34190.6|34150.6|34190.6|34150.6|34188.5|34148.5|0
1721601780000|2024-07-21 22:43:00|34189.9|34149.9|34189.9|34149.9|34190.6|34150.6|34189.2|34149.2|0
1721601790000|2024-07-21 22:43:10|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34189.9|34149.9|0
1721601800000|2024-07-21 22:43:20|34191.3|34151.3|34188.4|34148.4|34191.3|34151.3|34188.4|34148.4|0
1721601810000|2024-07-21 22:43:30|34188.5|34148.5|34190.6|34150.6|34190.6|34150.6|34188.5|34148.5|0
1721601820000|2024-07-21 22:43:40|34189.9|34149.9|34189.2|34149.2|34190.6|34150.6|34189.2|34149.2|0
1721601830000|2024-07-21 22:43:50|34189.1|34149.1|34187.1|34147.1|34189.2|34149.2|34187.1|34147.1|0
1721601840000|2024-07-21 22:44:00|34187|34147|34185.6|34145.6|34187.1|34147.1|34184.2|34144.2|0
1721601850000|2024-07-21 22:44:10|34184.9|34144.9|34187.1|34147.1|34187.1|34147.1|34184.2|34144.2|0
1721601860000|2024-07-21 22:44:20|34187|34147|34185.6|34145.6|34187.1|34147.1|34185.6|34145.6|0
1721601870000|2024-07-21 22:44:30|34184.9|34144.9|34185.6|34145.6|34185.6|34145.6|34184.2|34144.2|0
1721601880000|2024-07-21 22:44:40|34185.7|34145.7|34185.6|34145.6|34187.1|34147.1|34185.6|34145.6|0
1721601890000|2024-07-21 22:44:50|34184.9|34144.9|34185.6|34145.6|34185.6|34145.6|34184.2|34144.2|0
1721601900000|2024-07-21 22:45:00|34185.7|34145.7|34187.1|34147.1|34187.1|34147.1|34185.7|34145.7|0
1721601930000|2024-07-21 22:45:30|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1721601940000|2024-07-21 22:45:40|34188.5|34148.5|34190.6|34150.6|34190.6|34150.6|34188.5|34148.5|0
1721601950000|2024-07-21 22:45:50|34189.9|34149.9|34192|34152|34192|34152|34189.9|34149.9|0
1721601960000|2024-07-21 22:46:00|34191.9|34151.9|34190.6|34150.6|34191.9|34151.9|34190.6|34150.6|0
1721601970000|2024-07-21 22:46:10|34189.9|34149.9|34190.6|34150.6|34190.6|34150.6|34189.9|34149.9|0
1721601980000|2024-07-21 22:46:20|34192|34152|34192|34152|34192|34152|34192|34152|0
1721601990000|2024-07-21 22:46:30|34192.1|34152.1|34192|34152|34194.8|34154.8|34192|34152|0
1721602000000|2024-07-21 22:46:40|34191.9|34151.9|34192|34152|34192|34152|34190.6|34150.6|0
1721602010000|2024-07-21 22:46:50|34191.3|34151.3|34192|34152|34192|34152|34191.3|34151.3|0
1721602020000|2024-07-21 22:47:00|34191.9|34151.9|34189.1|34149.1|34191.9|34151.9|34189.1|34149.1|0
1721602030000|2024-07-21 22:47:10|34187.1|34147.1|34188.4|34148.4|34189.2|34149.2|34187.1|34147.1|0
1721602040000|2024-07-21 22:47:20|34187.1|34147.1|34185.6|34145.6|34187.1|34147.1|34185.6|34145.6|0
1721602050000|2024-07-21 22:47:30|34185.7|34145.7|34187.1|34147.1|34187.1|34147.1|34185.7|34145.7|0
1721602060000|2024-07-21 22:47:40|34188.4|34148.4|34189.2|34149.2|34189.2|34149.2|34187.1|34147.1|0
1721602070000|2024-07-21 22:47:50|34190.6|34150.6|34189.9|34149.9|34190.6|34150.6|34189.2|34149.2|0
1721602080000|2024-07-21 22:48:00|34190.6|34150.6|34191.3|34151.3|34192|34152|34190.6|34150.6|0
1721602090000|2024-07-21 22:48:10|34192|34152|34191.9|34151.9|34192|34152|34190.6|34150.6|0
1721602100000|2024-07-21 22:48:20|34190.6|34150.6|34189.2|34149.2|34191.3|34151.3|34189.2|34149.2|0
1721602110000|2024-07-21 22:48:30|34189.9|34149.9|34187.1|34147.1|34189.9|34149.9|34187.1|34147.1|0
1721602120000|2024-07-21 22:48:40|34188.4|34148.4|34187.1|34147.1|34188.4|34148.4|34187.1|34147.1|0
1721602130000|2024-07-21 22:48:50|34189.2|34149.2|34187.1|34147.1|34189.2|34149.2|34187.1|34147.1|0
1721602140000|2024-07-21 22:49:00|34187|34147|34184.2|34144.2|34187|34147|34184.2|34144.2|0
1721602150000|2024-07-21 22:49:10|34183.5|34143.5|34184.9|34144.9|34185.6|34145.6|34182.8|34142.8|0
1721602160000|2024-07-21 22:49:20|34184.2|34144.2|34184.2|34144.2|34184.2|34144.2|34184.2|34144.2|0
1721602170000|2024-07-21 22:49:30|34184.9|34144.9|34184.2|34144.2|34184.9|34144.9|34184.2|34144.2|0
1721602180000|2024-07-21 22:49:40|34184.9|34144.9|34182.8|34142.8|34184.9|34144.9|34182.8|34142.8|0
1721602190000|2024-07-21 22:49:50|34183.5|34143.5|34183.5|34143.5|34184.2|34144.2|34182.8|34142.8|0
1721602200000|2024-07-21 22:50:00|34182.8|34142.8|34184.2|34144.2|34184.9|34144.9|34182.8|34142.8|0
1721602210000|2024-07-21 22:50:10|34184.9|34144.9|34185.6|34145.6|34185.6|34145.6|34184.9|34144.9|0
1721602220000|2024-07-21 22:50:20|34184.9|34144.9|34184.2|34144.2|34185.6|34145.6|34184.2|34144.2|0
1721602230000|2024-07-21 22:50:30|34184.9|34144.9|34184.2|34144.2|34184.9|34144.9|34184.2|34144.2|0
1721602240000|2024-07-21 22:50:40|34183.5|34143.5|34184.2|34144.2|34184.2|34144.2|34183.5|34143.5|0
1721602260000|2024-07-21 22:51:00|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1721602270000|2024-07-21 22:51:10|34183.4|34143.4|34181.4|34141.4|34183.4|34143.4|34181.4|34141.4|0
1721602280000|2024-07-21 22:51:20|34182.1|34142.1|34182.8|34142.8|34182.8|34142.8|34182.1|34142.1|0
1721602290000|2024-07-21 22:51:30|34184.2|34144.2|34185.6|34145.6|34185.6|34145.6|34184.2|34144.2|0
1721602300000|2024-07-21 22:51:40|34184.9|34144.9|34185.6|34145.6|34185.6|34145.6|34184.2|34144.2|0
1721602320000|2024-07-21 22:52:00|34184.2|34144.2|34184.2|34144.2|34184.9|34144.9|34184.2|34144.2|0
1721602330000|2024-07-21 22:52:10|34182.8|34142.8|34182.8|34142.8|34183.5|34143.5|34182.8|34142.8|0
1721602340000|2024-07-21 22:52:20|34183.5|34143.5|34184.2|34144.2|34184.2|34144.2|34183.5|34143.5|0
1721602360000|2024-07-21 22:52:40|34183.5|34143.5|34182.8|34142.8|34184.2|34144.2|34182.8|34142.8|0
1721602370000|2024-07-21 22:52:50|34183.5|34143.5|34183.5|34143.5|34184.2|34144.2|34183.5|34143.5|0
1721602380000|2024-07-21 22:53:00|34184.2|34144.2|34185.6|34145.6|34185.6|34145.6|34184.2|34144.2|0
1721602390000|2024-07-21 22:53:10|34185.7|34145.7|34189.2|34149.2|34190.6|34150.6|34185.7|34145.7|0
1721602400000|2024-07-21 22:53:20|34189.9|34149.9|34190.6|34150.6|34190.6|34150.6|34189.9|34149.9|0
1721602410000|2024-07-21 22:53:30|34189.9|34149.9|34189.2|34149.2|34189.9|34149.9|34189.2|34149.2|0
1721602430000|2024-07-21 22:53:50|34189.1|34149.1|34189.2|34149.2|34189.2|34149.2|34187.1|34147.1|0
1721602440000|2024-07-21 22:54:00|34190.6|34150.6|34190.6|34150.6|34191.3|34151.3|34190.6|34150.6|0
1721602450000|2024-07-21 22:54:10|34190.5|34150.5|34190.6|34150.6|34190.6|34150.6|34189.2|34149.2|0
1721602460000|2024-07-21 22:54:20|34191.3|34151.3|34192|34152|34192|34152|34191.3|34151.3|0
1721602470000|2024-07-21 22:54:30|34191.3|34151.3|34188.4|34148.4|34191.3|34151.3|34188.4|34148.4|0
1721602480000|2024-07-21 22:54:40|34188.5|34148.5|34189.2|34149.2|34189.2|34149.2|34188.5|34148.5|0
1721602490000|2024-07-21 22:54:50|34189.1|34149.1|34189.2|34149.2|34189.2|34149.2|34188.4|34148.4|0
1721602500000|2024-07-21 22:55:00|34190.6|34150.6|34189.9|34149.9|34190.6|34150.6|34189.2|34149.2|0
1721602510000|2024-07-21 22:55:10|34190.6|34150.6|34191.3|34151.3|34191.3|34151.3|34190.6|34150.6|0
1721602520000|2024-07-21 22:55:20|34192|34152|34192.7|34152.7|34192.7|34152.7|34192|34152|0
1721602530000|2024-07-21 22:55:30|34193.4|34153.4|34194.8|34154.8|34194.8|34154.8|34193.4|34153.4|0
1721602540000|2024-07-21 22:55:40|34193.4|34153.4|34193.4|34153.4|34194.8|34154.8|34193.4|34153.4|0
1721602560000|2024-07-21 22:56:00|34194.1|34154.1|34194.8|34154.8|34194.8|34154.8|34194.1|34154.1|0
1721602570000|2024-07-21 22:56:10|34194.1|34154.1|34194.8|34154.8|34194.8|34154.8|34193.4|34153.4|0
1721602580000|2024-07-21 22:56:20|34194.1|34154.1|34193.4|34153.4|34194.8|34154.8|34193.4|34153.4|0
1721602590000|2024-07-21 22:56:30|34194.1|34154.1|34194.8|34154.8|34194.8|34154.8|34194.1|34154.1|0
1721602610000|2024-07-21 22:56:50|34194.9|34154.9|34196.9|34156.9|34196.9|34156.9|34194.8|34154.8|0
1721602620000|2024-07-21 22:57:00|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34193.4|34153.4|0
1721602630000|2024-07-21 22:57:10|34194.1|34154.1|34193.4|34153.4|34194.8|34154.8|34193.4|34153.4|0
1721602640000|2024-07-21 22:57:20|34192|34152|34192|34152|34192|34152|34192|34152|0
1721602670000|2024-07-21 22:57:50|34193.4|34153.4|34193.4|34153.4|34193.4|34153.4|34193.4|34153.4|0
1721602680000|2024-07-21 22:58:00|34194.1|34154.1|34195.5|34155.5|34196.9|34156.9|34194.1|34154.1|0
1721602690000|2024-07-21 22:58:10|34195.6|34155.6|34196.9|34156.9|34196.9|34156.9|34194.8|34154.8|0
1721602700000|2024-07-21 22:58:20|34195.5|34155.5|34192|34152|34195.5|34155.5|34190.6|34150.6|0
1721602710000|2024-07-21 22:58:30|34193.4|34153.4|34192.7|34152.7|34193.4|34153.4|34192.7|34152.7|0
1721602720000|2024-07-21 22:58:40|34192|34152|34194.1|34154.1|34194.1|34154.1|34192|34152|0
1721602730000|2024-07-21 22:58:50|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1721602740000|2024-07-21 22:59:00|34194.1|34154.1|34193.4|34153.4|34194.1|34154.1|34193.4|34153.4|0
1721602750000|2024-07-21 22:59:10|34194.1|34154.1|34193.4|34153.4|34194.1|34154.1|34193.4|34153.4|0
1721602760000|2024-07-21 22:59:20|34194.1|34154.1|34193.4|34153.4|34194.1|34154.1|34193.4|34153.4|0
1721602770000|2024-07-21 22:59:30|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1721602780000|2024-07-21 22:59:40|34192|34152|34192|34152|34192|34152|34192|34152|0
1721602790000|2024-07-21 22:59:50|34185.2|34145.2|34186.6|34146.6|34186.6|34146.6|34185.2|34145.2|0
1721602800000|2024-07-21 23:00:00|34186.5|34146.5|34190.3|34150.3|34191.7|34151.7|34185.2|34145.2|0
1721602810000|2024-07-21 23:00:10|34191|34151|34184.8|34144.8|34191.7|34151.7|34184.8|34144.8|0
1721602820000|2024-07-21 23:00:20|34184.9|34144.9|34186.3|34146.3|34186.3|34146.3|34184.9|34144.9|0
1721602830000|2024-07-21 23:00:30|34186.2|34146.2|34184.8|34144.8|34186.2|34146.2|34184.8|34144.8|0
1721602840000|2024-07-21 23:00:40|34184.9|34144.9|34187.7|34147.7|34187.7|34147.7|34184.8|34144.8|0
1721602850000|2024-07-21 23:00:50|34189.1|34149.1|34192.6|34152.6|34192.6|34152.6|34189.1|34149.1|0
1721602860000|2024-07-21 23:01:00|34191.2|34151.2|34191.2|34151.2|34192.6|34152.6|34189.1|34149.1|0
1721602870000|2024-07-21 23:01:10|34189.8|34149.8|34191.2|34151.2|34191.2|34151.2|34189.8|34149.8|0
1721602880000|2024-07-21 23:01:20|34189.8|34149.8|34191.2|34151.2|34191.9|34151.9|34189.8|34149.8|0
1721602890000|2024-07-21 23:01:30|34191.9|34151.9|34191.2|34151.2|34191.9|34151.9|34187.7|34147.7|0
1721602900000|2024-07-21 23:01:40|34189.8|34149.8|34191.2|34151.2|34191.2|34151.2|34189.1|34149.1|0
1721602920000|2024-07-21 23:02:00|34191.9|34151.9|34194|34154|34194|34154|34191.9|34151.9|0
1721602930000|2024-07-21 23:02:10|34193.3|34153.3|34195.5|34155.5|34195.5|34155.5|34192.6|34152.6|0
1721602940000|2024-07-21 23:02:20|34195.4|34155.4|34198.3|34158.3|34198.3|34158.3|34194|34154|0
1721602950000|2024-07-21 23:02:30|34198.2|34158.2|34196.9|34156.9|34198.3|34158.3|34196.9|34156.9|0
1721602960000|2024-07-21 23:02:40|34196.8|34156.8|34194|34154|34196.8|34156.8|34194|34154|0
1721602970000|2024-07-21 23:02:50|34194.1|34154.1|34196.9|34156.9|34196.9|34156.9|34194.1|34154.1|0
1721602980000|2024-07-21 23:03:00|34196.8|34156.8|34195.5|34155.5|34196.8|34156.8|34195.5|34155.5|0
1721602990000|2024-07-21 23:03:10|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|34195.5|34155.5|0
1721603000000|2024-07-21 23:03:20|34196.8|34156.8|34196.9|34156.9|34196.9|34156.9|34195.5|34155.5|0
1721603010000|2024-07-21 23:03:30|34196.8|34156.8|34195.5|34155.5|34196.8|34156.8|34195.5|34155.5|0
1721603020000|2024-07-21 23:03:40|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|0
1721603030000|2024-07-21 23:03:50|34196.8|34156.8|34198.3|34158.3|34198.3|34158.3|34195.5|34155.5|0
1721603040000|2024-07-21 23:04:00|34200.4|34160.4|34196.9|34156.9|34200.4|34160.4|34196.9|34156.9|0
1721603050000|2024-07-21 23:04:10|34197.6|34157.6|34198.3|34158.3|34198.3|34158.3|34197.6|34157.6|0
1721603070000|2024-07-21 23:04:30|34200.4|34160.4|34200.4|34160.4|34200.4|34160.4|34200.4|34160.4|0
1721603080000|2024-07-21 23:04:40|34200.3|34160.3|34198.3|34158.3|34200.3|34160.3|34198.3|34158.3|0
1721603100000|2024-07-21 23:05:00|34198.4|34158.4|34200.4|34160.4|34201.8|34161.8|34198.4|34158.4|0
1721603110000|2024-07-21 23:05:10|34201.8|34161.8|34200.4|34160.4|34201.8|34161.8|34200.4|34160.4|0
1721603120000|2024-07-21 23:05:20|34201.1|34161.1|34203.2|34163.2|34203.2|34163.2|34201.1|34161.1|0
1721603130000|2024-07-21 23:05:30|34203.3|34163.3|34206.1|34166.1|34206.1|34166.1|34203.2|34163.2|0
1721603140000|2024-07-21 23:05:40|34206|34166|34206.1|34166.1|34206.1|34166.1|34204.6|34164.6|0
1721603150000|2024-07-21 23:05:50|34206|34166|34204.6|34164.6|34206|34166|34204.6|34164.6|0
1721603160000|2024-07-21 23:06:00|34203.2|34163.2|34204.6|34164.6|34204.6|34164.6|34203.2|34163.2|0
1721603170000|2024-07-21 23:06:10|34204.7|34164.7|34209.6|34169.6|34209.6|34169.6|34204.6|34164.6|0
1721603180000|2024-07-21 23:06:20|34211|34171|34226.9|34186.9|34226.9|34186.9|34211|34171|0
1721603190000|2024-07-21 23:06:30|34227|34187|34228.4|34188.4|34228.4|34188.4|34223.4|34183.4|0
1721603200000|2024-07-21 23:06:40|34228.3|34188.3|34226.2|34186.2|34228.4|34188.4|34226.2|34186.2|0
1721603210000|2024-07-21 23:06:50|34225.5|34185.5|34223.4|34183.4|34225.5|34185.5|34220.6|34180.6|0
1721603220000|2024-07-21 23:07:00|34223.5|34183.5|34226.9|34186.9|34226.9|34186.9|34220.6|34180.6|0
1721603230000|2024-07-21 23:07:10|34226.2|34186.2|34227|34187|34227|34187|34225.5|34185.5|0
1721603240000|2024-07-21 23:07:20|34228.4|34188.4|34213.7|34173.7|34229.8|34189.8|34213.7|34173.7|0
1721603250000|2024-07-21 23:07:30|34213.8|34173.8|34214.4|34174.4|34215.1|34175.1|34213.7|34173.7|0
1721603260000|2024-07-21 23:07:40|34213.7|34173.7|34216.6|34176.6|34216.6|34176.6|34213.7|34173.7|0
1721603270000|2024-07-21 23:07:50|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34218|34178|0
1721603280000|2024-07-21 23:08:00|34218.6|34178.6|34220.1|34180.1|34220.1|34180.1|34216.6|34176.6|0
1721603290000|2024-07-21 23:08:10|34221.5|34181.5|34218.7|34178.7|34221.5|34181.5|34218.7|34178.7|0
1721603300000|2024-07-21 23:08:20|34218.6|34178.6|34216.6|34176.6|34218.6|34178.6|34216.6|34176.6|0
1721603310000|2024-07-21 23:08:30|34216.5|34176.5|34212.3|34172.3|34216.5|34176.5|34212.3|34172.3|0
1721603320000|2024-07-21 23:08:40|34210.9|34170.9|34209.5|34169.5|34210.9|34170.9|34209.5|34169.5|0
1721603330000|2024-07-21 23:08:50|34210.2|34170.2|34212.3|34172.3|34212.3|34172.3|34210.2|34170.2|0
1721603340000|2024-07-21 23:09:00|34211.6|34171.6|34212.3|34172.3|34212.3|34172.3|34207.4|34167.4|0
1721603350000|2024-07-21 23:09:10|34211.6|34171.6|34207.4|34167.4|34211.6|34171.6|34207.4|34167.4|0
1721603360000|2024-07-21 23:09:20|34207.3|34167.3|34206|34166|34207.3|34167.3|34206|34166|0
1721603370000|2024-07-21 23:09:30|34207.4|34167.4|34207.4|34167.4|34210.9|34170.9|34207.4|34167.4|0
1721603380000|2024-07-21 23:09:40|34207.3|34167.3|34207.4|34167.4|34207.4|34167.4|34206|34166|0
1721603390000|2024-07-21 23:09:50|34207.3|34167.3|34209.5|34169.5|34212.3|34172.3|34206|34166|0
1721603400000|2024-07-21 23:10:00|34210.9|34170.9|34206|34166|34210.9|34170.9|34206|34166|0
1721603410000|2024-07-21 23:10:10|34205.9|34165.9|34206|34166|34206|34166|34204.5|34164.5|0
1721603420000|2024-07-21 23:10:20|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|34206|34166|0
1721603430000|2024-07-21 23:10:30|34208.1|34168.1|34207.4|34167.4|34209.5|34169.5|34207.4|34167.4|0
1721603440000|2024-07-21 23:10:40|34208.1|34168.1|34209.5|34169.5|34209.5|34169.5|34207.4|34167.4|0
1721603450000|2024-07-21 23:10:50|34210.2|34170.2|34207.4|34167.4|34210.2|34170.2|34207.4|34167.4|0
1721603470000|2024-07-21 23:11:10|34207.3|34167.3|34207.4|34167.4|34207.4|34167.4|34206.7|34166.7|0
1721603480000|2024-07-21 23:11:20|34207.3|34167.3|34206|34166|34207.3|34167.3|34206|34166|0
1721603490000|2024-07-21 23:11:30|34206.7|34166.7|34208.1|34168.1|34209.5|34169.5|34206.7|34166.7|0
1721603500000|2024-07-21 23:11:40|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1721603510000|2024-07-21 23:11:50|34210.2|34170.2|34210.2|34170.2|34210.9|34170.9|34209.5|34169.5|0
1721603520000|2024-07-21 23:12:00|34209.5|34169.5|34210.2|34170.2|34210.9|34170.9|34209.5|34169.5|0
1721603530000|2024-07-21 23:12:10|34210.9|34170.9|34210.9|34170.9|34212.3|34172.3|34210.9|34170.9|0
1721603540000|2024-07-21 23:12:20|34210.8|34170.8|34209.5|34169.5|34210.8|34170.8|34207.4|34167.4|0
1721603550000|2024-07-21 23:12:30|34209.4|34169.4|34212.3|34172.3|34212.3|34172.3|34208.1|34168.1|0
1721603560000|2024-07-21 23:12:40|34213|34173|34212.3|34172.3|34213.7|34173.7|34212.3|34172.3|0
1721603570000|2024-07-21 23:12:50|34213|34173|34213.7|34173.7|34213.7|34173.7|34213|34173|0
1721603580000|2024-07-21 23:13:00|34213.8|34173.8|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1721603590000|2024-07-21 23:13:10|34213.8|34173.8|34213.7|34173.7|34215.1|34175.1|34213.7|34173.7|0
1721603600000|2024-07-21 23:13:20|34213.8|34173.8|34215.1|34175.1|34215.1|34175.1|34213.8|34173.8|0
1721603610000|2024-07-21 23:13:30|34215.2|34175.2|34215.1|34175.1|34216.6|34176.6|34215.1|34175.1|0
1721603620000|2024-07-21 23:13:40|34215.2|34175.2|34215.1|34175.1|34216.6|34176.6|34215.1|34175.1|0
1721603630000|2024-07-21 23:13:50|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1721603640000|2024-07-21 23:14:00|34212.3|34172.3|34210.9|34170.9|34212.3|34172.3|34209.5|34169.5|0
1721603660000|2024-07-21 23:14:20|34211.6|34171.6|34207.4|34167.4|34211.6|34171.6|34207.4|34167.4|0
1721603670000|2024-07-21 23:14:30|34207.3|34167.3|34204.5|34164.5|34207.3|34167.3|34204.5|34164.5|0
1721603680000|2024-07-21 23:14:40|34203.8|34163.8|34201.7|34161.7|34203.8|34163.8|34201.7|34161.7|0
1721603690000|2024-07-21 23:14:50|34203.1|34163.1|34204.5|34164.5|34204.5|34164.5|34203.1|34163.1|0
1721603700000|2024-07-21 23:15:00|34203.8|34163.8|34203.1|34163.1|34203.8|34163.8|34199.6|34159.6|0
1721603710000|2024-07-21 23:15:10|34202.4|34162.4|34195.3|34155.3|34202.4|34162.4|34193.9|34153.9|0
1721603720000|2024-07-21 23:15:20|34195.4|34155.4|34198.2|34158.2|34198.2|34158.2|34195.4|34155.4|0
1721603730000|2024-07-21 23:15:30|34198.9|34158.9|34199.6|34159.6|34199.6|34159.6|34198.2|34158.2|0
1721603740000|2024-07-21 23:15:40|34198.9|34158.9|34199.6|34159.6|34199.6|34159.6|34198.2|34158.2|0
1721603750000|2024-07-21 23:15:50|34200.3|34160.3|34201.7|34161.7|34201.7|34161.7|34199.6|34159.6|0
1721603760000|2024-07-21 23:16:00|34202.4|34162.4|34201.7|34161.7|34203.1|34163.1|34201.7|34161.7|0
1721603770000|2024-07-21 23:16:10|34202.4|34162.4|34203.1|34163.1|34203.1|34163.1|34201.7|34161.7|0
1721603780000|2024-07-21 23:16:20|34203.8|34163.8|34204.5|34164.5|34204.5|34164.5|34203.1|34163.1|0
1721603790000|2024-07-21 23:16:30|34204.6|34164.6|34206.7|34166.7|34206.7|34166.7|34204.6|34164.6|0
1721603800000|2024-07-21 23:16:40|34207.4|34167.4|34210.2|34170.2|34210.9|34170.9|34206|34166|0
1721603810000|2024-07-21 23:16:50|34209.5|34169.5|34212.3|34172.3|34212.3|34172.3|34209.5|34169.5|0
1721603820000|2024-07-21 23:17:00|34213|34173|34210.9|34170.9|34213.7|34173.7|34210.2|34170.2|0
1721603830000|2024-07-21 23:17:10|34210.2|34170.2|34204.5|34164.5|34210.9|34170.9|34204.5|34164.5|0
1721603840000|2024-07-21 23:17:20|34203.8|34163.8|34207.4|34167.4|34207.4|34167.4|34201.7|34161.7|0
1721603850000|2024-07-21 23:17:30|34209.5|34169.5|34210.9|34170.9|34210.9|34170.9|34209.5|34169.5|0
1721603860000|2024-07-21 23:17:40|34211.6|34171.6|34212.3|34172.3|34212.3|34172.3|34211.6|34171.6|0
1721603870000|2024-07-21 23:17:50|34210.9|34170.9|34210.9|34170.9|34211.6|34171.6|34209.5|34169.5|0
1721603880000|2024-07-21 23:18:00|34211.6|34171.6|34210.9|34170.9|34212.3|34172.3|34210.9|34170.9|0
1721603890000|2024-07-21 23:18:10|34211.6|34171.6|34212.3|34172.3|34212.3|34172.3|34210.9|34170.9|0
1721603900000|2024-07-21 23:18:20|34211.6|34171.6|34216.6|34176.6|34216.6|34176.6|34211.6|34171.6|0
1721603910000|2024-07-21 23:18:30|34218|34178|34216.6|34176.6|34218|34178|34216.6|34176.6|0
1721603920000|2024-07-21 23:18:40|34216.5|34176.5|34216.6|34176.6|34216.6|34176.6|34215.1|34175.1|0
1721603930000|2024-07-21 23:18:50|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721603940000|2024-07-21 23:19:00|34220.1|34180.1|34218.7|34178.7|34220.1|34180.1|34218.7|34178.7|0
1721603950000|2024-07-21 23:19:10|34219.4|34179.4|34223.7|34183.7|34223.7|34183.7|34219.4|34179.4|0
1721603960000|2024-07-21 23:19:20|34224.3|34184.3|34229.3|34189.3|34229.3|34189.3|34223.6|34183.6|0
1721603970000|2024-07-21 23:19:30|34230|34190|34227.9|34187.9|34230|34190|34227.9|34187.9|0
1721603980000|2024-07-21 23:19:40|34227.8|34187.8|34224.3|34184.3|34227.8|34187.8|34222.9|34182.9|0
1721603990000|2024-07-21 23:19:50|34222.9|34182.9|34224.3|34184.3|34224.3|34184.3|34222.9|34182.9|0
1721604000000|2024-07-21 23:20:00|34223.6|34183.6|34226.4|34186.4|34226.4|34186.4|34222.9|34182.9|0
1721604010000|2024-07-21 23:20:10|34225.1|34185.1|34224.3|34184.3|34225.1|34185.1|34224.3|34184.3|0
1721604020000|2024-07-21 23:20:20|34222.9|34182.9|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1721604030000|2024-07-21 23:20:30|34222.2|34182.2|34221.5|34181.5|34222.9|34182.9|34221.5|34181.5|0
1721604040000|2024-07-21 23:20:40|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721604060000|2024-07-21 23:21:00|34220.8|34180.8|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721604070000|2024-07-21 23:21:10|34220|34180|34216.6|34176.6|34220|34180|34216.6|34176.6|0
1721604080000|2024-07-21 23:21:20|34218.7|34178.7|34221.5|34181.5|34221.5|34181.5|34218.7|34178.7|0
1721604090000|2024-07-21 23:21:30|34221.6|34181.6|34222.9|34182.9|34222.9|34182.9|34221.5|34181.5|0
1721604100000|2024-07-21 23:21:40|34223.6|34183.6|34221.5|34181.5|34224.3|34184.3|34221.5|34181.5|0
1721604110000|2024-07-21 23:21:50|34220.8|34180.8|34220.1|34180.1|34220.8|34180.8|34220.1|34180.1|0
1721604120000|2024-07-21 23:22:00|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721604130000|2024-07-21 23:22:10|34220.8|34180.8|34221.5|34181.5|34221.5|34181.5|34220.8|34180.8|0
1721604140000|2024-07-21 23:22:20|34220.8|34180.8|34220.1|34180.1|34220.8|34180.8|34220.1|34180.1|0
1721604150000|2024-07-21 23:22:30|34221.5|34181.5|34222.9|34182.9|34222.9|34182.9|34221.5|34181.5|0
1721604160000|2024-07-21 23:22:40|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34222.9|34182.9|0
1721604170000|2024-07-21 23:22:50|34224.4|34184.4|34225|34185|34225.1|34185.1|34224.4|34184.4|0
1721604180000|2024-07-21 23:23:00|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1721604190000|2024-07-21 23:23:10|34222.9|34182.9|34221.5|34181.5|34222.9|34182.9|34221.5|34181.5|0
1721604200000|2024-07-21 23:23:20|34222.2|34182.2|34219.4|34179.4|34222.2|34182.2|34219.4|34179.4|0
1721604210000|2024-07-21 23:23:30|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|0
1721604220000|2024-07-21 23:23:40|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34219.4|34179.4|0
1721604230000|2024-07-21 23:23:50|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721604240000|2024-07-21 23:24:00|34220.8|34180.8|34220.8|34180.8|34221.5|34181.5|34220.1|34180.1|0
1721604250000|2024-07-21 23:24:10|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721604260000|2024-07-21 23:24:20|34220|34180|34219.4|34179.4|34220|34180|34218.7|34178.7|0
1721604270000|2024-07-21 23:24:30|34218.7|34178.7|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721604280000|2024-07-21 23:24:40|34218.6|34178.6|34218.7|34178.7|34218.7|34178.7|34215.9|34175.9|0
1721604290000|2024-07-21 23:24:50|34218.6|34178.6|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721604300000|2024-07-21 23:25:00|34216.5|34176.5|34218.7|34178.7|34220.1|34180.1|34215.1|34175.1|0
1721604310000|2024-07-21 23:25:10|34218.6|34178.6|34219.4|34179.4|34219.4|34179.4|34216.6|34176.6|0
1721604320000|2024-07-21 23:25:20|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|0
1721604330000|2024-07-21 23:25:30|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1721604340000|2024-07-21 23:25:40|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721604350000|2024-07-21 23:25:50|34218.6|34178.6|34218.7|34178.7|34218.7|34178.7|34218|34178|0
1721604360000|2024-07-21 23:26:00|34220.1|34180.1|34216.6|34176.6|34220.1|34180.1|34215.9|34175.9|0
1721604370000|2024-07-21 23:26:10|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721604380000|2024-07-21 23:26:20|34218.6|34178.6|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721604400000|2024-07-21 23:26:40|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721604410000|2024-07-21 23:26:50|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|0
1721604420000|2024-07-21 23:27:00|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|0
1721604430000|2024-07-21 23:27:10|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|0
1721604440000|2024-07-21 23:27:20|34222.2|34182.2|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1721604450000|2024-07-21 23:27:30|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721604480000|2024-07-21 23:28:00|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721604490000|2024-07-21 23:28:10|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1721604500000|2024-07-21 23:28:20|34220.8|34180.8|34221.5|34181.5|34221.5|34181.5|34220.8|34180.8|0
1721604510000|2024-07-21 23:28:30|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721604530000|2024-07-21 23:28:50|34221.6|34181.6|34222.9|34182.9|34222.9|34182.9|34221.6|34181.6|0
1721604570000|2024-07-21 23:29:30|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1721604580000|2024-07-21 23:29:40|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1721604590000|2024-07-21 23:29:50|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1721604600000|2024-07-21 23:30:00|34222.9|34182.9|34222.9|34182.9|34225.1|34185.1|34222.9|34182.9|0
1721604620000|2024-07-21 23:30:20|34223|34183|34220.1|34180.1|34224.3|34184.3|34220.1|34180.1|0
1721604630000|2024-07-21 23:30:30|34220|34180|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721604640000|2024-07-21 23:30:40|34220.8|34180.8|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721604650000|2024-07-21 23:30:50|34220|34180|34216.6|34176.6|34220|34180|34216.6|34176.6|0
1721604660000|2024-07-21 23:31:00|34218|34178|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721604670000|2024-07-21 23:31:10|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|0
1721604680000|2024-07-21 23:31:20|34218.7|34178.7|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721604690000|2024-07-21 23:31:30|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34219.4|34179.4|0
1721604710000|2024-07-21 23:31:50|34220|34180|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721604720000|2024-07-21 23:32:00|34220|34180|34218.7|34178.7|34220|34180|34216.6|34176.6|0
1721604730000|2024-07-21 23:32:10|34219.4|34179.4|34218.7|34178.7|34220.1|34180.1|34218.7|34178.7|0
1721604740000|2024-07-21 23:32:20|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721604750000|2024-07-21 23:32:30|34218.6|34178.6|34215.1|34175.1|34218.6|34178.6|34215.1|34175.1|0
1721604760000|2024-07-21 23:32:40|34214.4|34174.4|34213.7|34173.7|34215.1|34175.1|34213.7|34173.7|0
1721604780000|2024-07-21 23:33:00|34213|34173|34212.3|34172.3|34213|34173|34210.9|34170.9|0
1721604790000|2024-07-21 23:33:10|34212.4|34172.4|34215.1|34175.1|34215.1|34175.1|34212.4|34172.4|0
1721604800000|2024-07-21 23:33:20|34215.2|34175.2|34218.7|34178.7|34221.5|34181.5|34215.2|34175.2|0
1721604810000|2024-07-21 23:33:30|34218.6|34178.6|34215.1|34175.1|34218.7|34178.7|34215.1|34175.1|0
1721604820000|2024-07-21 23:33:40|34215.2|34175.2|34218|34178|34218|34178|34215.2|34175.2|0
1721604830000|2024-07-21 23:33:50|34217.9|34177.9|34216.6|34176.6|34217.9|34177.9|34216.6|34176.6|0
1721604840000|2024-07-21 23:34:00|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34215.1|34175.1|0
1721604850000|2024-07-21 23:34:10|34215.2|34175.2|34215.1|34175.1|34215.9|34175.9|34213.7|34173.7|0
1721604870000|2024-07-21 23:34:30|34215.2|34175.2|34216.6|34176.6|34218|34178|34215.2|34175.2|0
1721604900000|2024-07-21 23:35:00|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34215.1|34175.1|0
1721604910000|2024-07-21 23:35:10|34215.2|34175.2|34216.6|34176.6|34216.6|34176.6|34215.2|34175.2|0
1721604930000|2024-07-21 23:35:30|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34215.1|34175.1|0
1721604940000|2024-07-21 23:35:40|34213.7|34173.7|34212.3|34172.3|34213.7|34173.7|34212.3|34172.3|0
1721604950000|2024-07-21 23:35:50|34212.4|34172.4|34215.1|34175.1|34215.1|34175.1|34212.4|34172.4|0
1721604960000|2024-07-21 23:36:00|34214.4|34174.4|34216.6|34176.6|34216.6|34176.6|34213.7|34173.7|0
1721604970000|2024-07-21 23:36:10|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|0
1721604980000|2024-07-21 23:36:20|34218.6|34178.6|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721604990000|2024-07-21 23:36:30|34218.7|34178.7|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721605020000|2024-07-21 23:37:00|34218|34178|34216.6|34176.6|34218|34178|34216.6|34176.6|0
1721605060000|2024-07-21 23:37:40|34218|34178|34218.7|34178.7|34218.7|34178.7|34218|34178|0
1721605070000|2024-07-21 23:37:50|34219.4|34179.4|34221.5|34181.5|34221.5|34181.5|34219.4|34179.4|0
1721605080000|2024-07-21 23:38:00|34220.8|34180.8|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721605090000|2024-07-21 23:38:10|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721605110000|2024-07-21 23:38:30|34220.8|34180.8|34220.1|34180.1|34220.8|34180.8|34220.1|34180.1|0
1721605120000|2024-07-21 23:38:40|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721605130000|2024-07-21 23:38:50|34218.6|34178.6|34218|34178|34218.7|34178.7|34218|34178|0
1721605140000|2024-07-21 23:39:00|34217.9|34177.9|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721605150000|2024-07-21 23:39:10|34220.1|34180.1|34220.8|34180.8|34221.5|34181.5|34218.7|34178.7|0
1721605160000|2024-07-21 23:39:20|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721605170000|2024-07-21 23:39:30|34221.6|34181.6|34222.9|34182.9|34222.9|34182.9|34221.6|34181.6|0
1721605180000|2024-07-21 23:39:40|34223|34183|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1721605190000|2024-07-21 23:39:50|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34222.9|34182.9|0
1721605200000|2024-07-21 23:40:00|34222.9|34182.9|34223.6|34183.6|34224.3|34184.3|34222.9|34182.9|0
1721605210000|2024-07-21 23:40:10|34223.7|34183.7|34222.9|34182.9|34224.3|34184.3|34222.2|34182.2|0
1721605220000|2024-07-21 23:40:20|34222.2|34182.2|34222.9|34182.9|34222.9|34182.9|34221.5|34181.5|0
1721605240000|2024-07-21 23:40:40|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|0
1721605250000|2024-07-21 23:40:50|34221.6|34181.6|34221.5|34181.5|34222.9|34182.9|34221.5|34181.5|0
1721605260000|2024-07-21 23:41:00|34220.8|34180.8|34218.7|34178.7|34220.8|34180.8|34218.7|34178.7|0
1721605270000|2024-07-21 23:41:10|34218.6|34178.6|34216.6|34176.6|34218.6|34178.6|34216.6|34176.6|0
1721605280000|2024-07-21 23:41:20|34218|34178|34218.7|34178.7|34218.7|34178.7|34218|34178|0
1721605290000|2024-07-21 23:41:30|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721605300000|2024-07-21 23:41:40|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34219.4|34179.4|0
1721605310000|2024-07-21 23:41:50|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721605320000|2024-07-21 23:42:00|34220|34180|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721605330000|2024-07-21 23:42:10|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721605350000|2024-07-21 23:42:30|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1721605360000|2024-07-21 23:42:40|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721605370000|2024-07-21 23:42:50|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|0
1721605390000|2024-07-21 23:43:10|34222.2|34182.2|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1721605400000|2024-07-21 23:43:20|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|0
1721605420000|2024-07-21 23:43:40|34220.1|34180.1|34218.7|34178.7|34220.1|34180.1|34218.7|34178.7|0
1721605430000|2024-07-21 23:43:50|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1721605440000|2024-07-21 23:44:00|34220|34180|34218.7|34178.7|34220|34180|34218.7|34178.7|0
1721605450000|2024-07-21 23:44:10|34218.6|34178.6|34220.1|34180.1|34220.1|34180.1|34218|34178|0
1721605460000|2024-07-21 23:44:20|34219.4|34179.4|34219.4|34179.4|34220.1|34180.1|34218.7|34178.7|0
1721605470000|2024-07-21 23:44:30|34218.7|34178.7|34215.1|34175.1|34218.7|34178.7|34215.1|34175.1|0
1721605480000|2024-07-21 23:44:40|34215.2|34175.2|34213.7|34173.7|34216.6|34176.6|34213.7|34173.7|0
1721605490000|2024-07-21 23:44:50|34213|34173|34216.6|34176.6|34218.7|34178.7|34213|34173|0
1721605510000|2024-07-21 23:45:10|34216.5|34176.5|34216.6|34176.6|34216.6|34176.6|34215.1|34175.1|0
1721605520000|2024-07-21 23:45:20|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34213.7|34173.7|0
1721605530000|2024-07-21 23:45:30|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1721605540000|2024-07-21 23:45:40|34213.8|34173.8|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1721605550000|2024-07-21 23:45:50|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34210.9|34170.9|0
1721605560000|2024-07-21 23:46:00|34211.6|34171.6|34216.6|34176.6|34218.7|34178.7|34211.6|34171.6|0
1721605570000|2024-07-21 23:46:10|34218|34178|34218.7|34178.7|34218.7|34178.7|34218|34178|0
1721605580000|2024-07-21 23:46:20|34218.6|34178.6|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721605590000|2024-07-21 23:46:30|34219.4|34179.4|34218.7|34178.7|34220.1|34180.1|34218.7|34178.7|0
1721605600000|2024-07-21 23:46:40|34220.1|34180.1|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721605610000|2024-07-21 23:46:50|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721605620000|2024-07-21 23:47:00|34218.6|34178.6|34213.7|34173.7|34218.6|34178.6|34213.7|34173.7|0
1721605630000|2024-07-21 23:47:10|34213.8|34173.8|34216.6|34176.6|34216.6|34176.6|34213.8|34173.8|0
1721605650000|2024-07-21 23:47:30|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34215.1|34175.1|0
1721605660000|2024-07-21 23:47:40|34215.2|34175.2|34218|34178|34218|34178|34215.2|34175.2|0
1721605670000|2024-07-21 23:47:50|34218.7|34178.7|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721605690000|2024-07-21 23:48:10|34218|34178|34216.6|34176.6|34218|34178|34216.6|34176.6|0
1721605700000|2024-07-21 23:48:20|34218|34178|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721605710000|2024-07-21 23:48:30|34218|34178|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721605730000|2024-07-21 23:48:50|34219.4|34179.4|34218.7|34178.7|34220.1|34180.1|34218.7|34178.7|0
1721605740000|2024-07-21 23:49:00|34219.4|34179.4|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1721605750000|2024-07-21 23:49:10|34219.4|34179.4|34219.4|34179.4|34220.1|34180.1|34219.4|34179.4|0
1721605760000|2024-07-21 23:49:20|34218.7|34178.7|34218|34178|34218.7|34178.7|34216.6|34176.6|0
1721605770000|2024-07-21 23:49:30|34217.9|34177.9|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721605780000|2024-07-21 23:49:40|34218.6|34178.6|34218|34178|34218.6|34178.6|34218|34178|0
1721605790000|2024-07-21 23:49:50|34217.9|34177.9|34216.6|34176.6|34217.9|34177.9|34216.6|34176.6|0
1721605800000|2024-07-21 23:50:00|34218|34178|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721605810000|2024-07-21 23:50:10|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34219.4|34179.4|0
1721605820000|2024-07-21 23:50:20|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721605830000|2024-07-21 23:50:30|34220|34180|34219.4|34179.4|34220.1|34180.1|34218.7|34178.7|0
1721605840000|2024-07-21 23:50:40|34218.7|34178.7|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721605850000|2024-07-21 23:50:50|34220.8|34180.8|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721605860000|2024-07-21 23:51:00|34221.6|34181.6|34221.5|34181.5|34222.9|34182.9|34221.5|34181.5|0
1721605870000|2024-07-21 23:51:10|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1721605880000|2024-07-21 23:51:20|34220|34180|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1721605890000|2024-07-21 23:51:30|34220|34180|34225.5|34185.5|34228.4|34188.4|34218.7|34178.7|0
1721605900000|2024-07-21 23:51:40|34226.2|34186.2|34226.9|34186.9|34226.9|34186.9|34226.2|34186.2|0
1721605910000|2024-07-21 23:51:50|34227|34187|34228.4|34188.4|34228.4|34188.4|34226.9|34186.9|0
1721605930000|2024-07-21 23:52:10|34229.1|34189.1|34228.4|34188.4|34229.1|34189.1|34228.4|34188.4|0
1721605940000|2024-07-21 23:52:20|34228.3|34188.3|34228.4|34188.4|34228.4|34188.4|34226.9|34186.9|0
1721605950000|2024-07-21 23:52:30|34229.1|34189.1|34226.9|34186.9|34229.1|34189.1|34226.9|34186.9|0
1721605970000|2024-07-21 23:52:50|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|0
1721605990000|2024-07-21 23:53:10|34223.4|34183.4|34223.4|34183.4|34223.4|34183.4|34223.4|34183.4|0
1721606000000|2024-07-21 23:53:20|34224.8|34184.8|34224.8|34184.8|34225.5|34185.5|34224.8|34184.8|0
1721606010000|2024-07-21 23:53:30|34223.4|34183.4|34226.9|34186.9|34226.9|34186.9|34223.4|34183.4|0
1721606020000|2024-07-21 23:53:40|34226.2|34186.2|34226.2|34186.2|34226.9|34186.9|34225.5|34185.5|0
1721606030000|2024-07-21 23:53:50|34225.5|34185.5|34226.2|34186.2|34226.2|34186.2|34225.5|34185.5|0
1721606040000|2024-07-21 23:54:00|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|0
1721606050000|2024-07-21 23:54:10|34225.6|34185.6|34227.6|34187.6|34227.6|34187.6|34225.6|34185.6|0
1721606060000|2024-07-21 23:54:20|34227.7|34187.7|34226.9|34186.9|34228.4|34188.4|34226.9|34186.9|0
1721606070000|2024-07-21 23:54:30|34227|34187|34226.2|34186.2|34227.6|34187.6|34225.5|34185.5|0
1721606080000|2024-07-21 23:54:40|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|0
1721606090000|2024-07-21 23:54:50|34224.8|34184.8|34225.5|34185.5|34225.5|34185.5|34224.8|34184.8|0
1721606100000|2024-07-21 23:55:00|34224.8|34184.8|34225.5|34185.5|34225.5|34185.5|34223.4|34183.4|0
1721606120000|2024-07-21 23:55:20|34224.8|34184.8|34222|34182|34224.8|34184.8|34222|34182|0
1721606130000|2024-07-21 23:55:30|34222.7|34182.7|34223.4|34183.4|34223.4|34183.4|34222|34182|0
1721606140000|2024-07-21 23:55:40|34223.5|34183.5|34225.5|34185.5|34225.5|34185.5|34223.5|34183.5|0
1721606160000|2024-07-21 23:56:00|34226.2|34186.2|34225.5|34185.5|34226.2|34186.2|34225.5|34185.5|0
1721606180000|2024-07-21 23:56:20|34223.4|34183.4|34223.4|34183.4|34223.4|34183.4|34223.4|34183.4|0
1721606190000|2024-07-21 23:56:30|34222.7|34182.7|34222.7|34182.7|34223.4|34183.4|34222.7|34182.7|0
1721606200000|2024-07-21 23:56:40|34222|34182|34223.4|34183.4|34223.4|34183.4|34222|34182|0
1721606220000|2024-07-21 23:57:00|34223.5|34183.5|34226.9|34186.9|34226.9|34186.9|34223.5|34183.5|0
1721606290000|2024-07-21 23:58:10|34227|34187|34226.9|34186.9|34228.4|34188.4|34226.9|34186.9|0
1721606300000|2024-07-21 23:58:20|34227|34187|34228.4|34188.4|34228.4|34188.4|34227|34187|0
1721606310000|2024-07-21 23:58:30|34221.5|34181.5|34220.8|34180.8|34221.5|34181.5|34220.8|34180.8|0
1721606320000|2024-07-21 23:58:40|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721606330000|2024-07-21 23:58:50|34220.8|34180.8|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721606340000|2024-07-21 23:59:00|34220.8|34180.8|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721606360000|2024-07-21 23:59:20|34220.8|34180.8|34221.5|34181.5|34221.5|34181.5|34220.1|34180.1|0
1721606380000|2024-07-21 23:59:40|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1721606390000|2024-07-21 23:59:50|34220.8|34180.8|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1721606400000|2024-07-22 00:00:00|34221.5|34181.5|34222.9|34182.9|34222.9|34182.9|34221.5|34181.5|0
1721606410000|2024-07-22 00:00:10|34223.6|34183.6|34221.5|34181.5|34225.1|34185.1|34221.5|34181.5|0
1721606420000|2024-07-22 00:00:20|34220.8|34180.8|34218.7|34178.7|34221.5|34181.5|34218.7|34178.7|0
1721606430000|2024-07-22 00:00:30|34219.4|34179.4|34216.6|34176.6|34220.1|34180.1|34216.6|34176.6|0
1721606440000|2024-07-22 00:00:40|34218.7|34178.7|34218.7|34178.7|34220.1|34180.1|34218.7|34178.7|0
1721606450000|2024-07-22 00:00:50|34218.6|34178.6|34215.1|34175.1|34218.6|34178.6|34215.1|34175.1|0
1721606460000|2024-07-22 00:01:00|34215.2|34175.2|34216.6|34176.6|34216.6|34176.6|34215.1|34175.1|0
1721606470000|2024-07-22 00:01:10|34216.5|34176.5|34216.6|34176.6|34216.6|34176.6|34214.4|34174.4|0
1721606480000|2024-07-22 00:01:20|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1721606490000|2024-07-22 00:01:30|34218.6|34178.6|34216.6|34176.6|34218.6|34178.6|34215.1|34175.1|0
1721606500000|2024-07-22 00:01:40|34216.5|34176.5|34216.6|34176.6|34216.6|34176.6|34215.9|34175.9|0
1721606510000|2024-07-22 00:01:50|34216.5|34176.5|34213.7|34173.7|34216.5|34176.5|34213.7|34173.7|0
1721606520000|2024-07-22 00:02:00|34212.3|34172.3|34210.9|34170.9|34212.3|34172.3|34210.9|34170.9|0
1721606530000|2024-07-22 00:02:10|34210.2|34170.2|34210.9|34170.9|34210.9|34170.9|34209.5|34169.5|0
1721606540000|2024-07-22 00:02:20|34210.2|34170.2|34209.5|34169.5|34210.2|34170.2|34209.5|34169.5|0
1721606550000|2024-07-22 00:02:30|34209.4|34169.4|34210.9|34170.9|34211.6|34171.6|34207.4|34167.4|0
1721606570000|2024-07-22 00:02:50|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1721606580000|2024-07-22 00:03:00|34211.6|34171.6|34210.9|34170.9|34211.6|34171.6|34209.5|34169.5|0
1721606590000|2024-07-22 00:03:10|34212.3|34172.3|34211.6|34171.6|34212.3|34172.3|34211.6|34171.6|0
1721606600000|2024-07-22 00:03:20|34212.3|34172.3|34210.9|34170.9|34212.3|34172.3|34210.9|34170.9|0
1721606610000|2024-07-22 00:03:30|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1721606620000|2024-07-22 00:03:40|34211.6|34171.6|34212.3|34172.3|34212.3|34172.3|34210.9|34170.9|0
1721606640000|2024-07-22 00:04:00|34211.6|34171.6|34212.3|34172.3|34212.3|34172.3|34210.9|34170.9|0
1721606650000|2024-07-22 00:04:10|34212.4|34172.4|34216.6|34176.6|34216.6|34176.6|34212.4|34172.4|0
1721606660000|2024-07-22 00:04:20|34218|34178|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721606670000|2024-07-22 00:04:30|34216.5|34176.5|34216.6|34176.6|34216.6|34176.6|34215.1|34175.1|0
1721606680000|2024-07-22 00:04:40|34218|34178|34216.6|34176.6|34218|34178|34216.6|34176.6|0
1721606690000|2024-07-22 00:04:50|34216.5|34176.5|34215.1|34175.1|34216.6|34176.6|34215.1|34175.1|0
1721606700000|2024-07-22 00:05:00|34215.2|34175.2|34216.6|34176.6|34216.6|34176.6|34215.2|34175.2|0
1721606710000|2024-07-22 00:05:10|34216.5|34176.5|34213.7|34173.7|34216.6|34176.6|34213.7|34173.7|0
1721606720000|2024-07-22 00:05:20|34213.8|34173.8|34214.5|34174.5|34215.1|34175.1|34213.7|34173.7|0
1721606730000|2024-07-22 00:05:30|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34213.7|34173.7|0
1721606740000|2024-07-22 00:05:40|34215.2|34175.2|34216.6|34176.6|34216.6|34176.6|34215.2|34175.2|0
1721606750000|2024-07-22 00:05:50|34218|34178|34216.6|34176.6|34218.7|34178.7|34216.6|34176.6|0
1721606760000|2024-07-22 00:06:00|34216.5|34176.5|34218.7|34178.7|34218.7|34178.7|34215.1|34175.1|0
1721606770000|2024-07-22 00:06:10|34219.4|34179.4|34205|34165|34220.1|34180.1|34205|34165|0
1721606780000|2024-07-22 00:06:20|34205.7|34165.7|34205|34165|34206.4|34166.4|34205|34165|0
1721606790000|2024-07-22 00:06:30|34204.3|34164.3|34205|34165|34205|34165|34204.3|34164.3|0
1721606810000|2024-07-22 00:06:50|34205.7|34165.7|34205|34165|34205.7|34165.7|34205|34165|0
1721606860000|2024-07-22 00:07:40|34204.9|34164.9|34204.3|34164.3|34204.9|34164.9|34202.9|34162.9|0
1721606870000|2024-07-22 00:07:50|34205|34165|34202.9|34162.9|34205|34165|34202.9|34162.9|0
1721606880000|2024-07-22 00:08:00|34202.8|34162.8|34201.5|34161.5|34202.8|34162.8|34201.5|34161.5|0
1721606900000|2024-07-22 00:08:20|34201.4|34161.4|34200|34160|34201.5|34161.5|34200|34160|0
1721606920000|2024-07-22 00:08:40|34200.1|34160.1|34201.5|34161.5|34201.5|34161.5|34200.1|34160.1|0
1721606940000|2024-07-22 00:09:00|34201.4|34161.4|34200|34160|34201.4|34161.4|34198.6|34158.6|0
1721606950000|2024-07-22 00:09:10|34200.1|34160.1|34201.5|34161.5|34201.5|34161.5|34200.1|34160.1|0
1721606960000|2024-07-22 00:09:20|34201.4|34161.4|34201.5|34161.5|34201.5|34161.5|34200.7|34160.7|0
1721606980000|2024-07-22 00:09:40|34201.4|34161.4|34200|34160|34201.4|34161.4|34200|34160|0
1721606990000|2024-07-22 00:09:50|34200.1|34160.1|34200.7|34160.7|34201.5|34161.5|34200.1|34160.1|0
1721607000000|2024-07-22 00:10:00|34200|34160|34197.2|34157.2|34200|34160|34197.2|34157.2|0
1721607010000|2024-07-22 00:10:10|34197.3|34157.3|34190.4|34150.4|34198.6|34158.6|34190.4|34150.4|0
1721607020000|2024-07-22 00:10:20|34190.3|34150.3|34190.4|34150.4|34190.4|34150.4|34189.6|34149.6|0
1721607030000|2024-07-22 00:10:30|34190.3|34150.3|34183.5|34143.5|34190.4|34150.4|34183.5|34143.5|0
1721607040000|2024-07-22 00:10:40|34183.6|34143.6|34184.9|34144.9|34184.9|34144.9|34183.6|34143.6|0
1721607060000|2024-07-22 00:11:00|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1721607070000|2024-07-22 00:11:10|34182.8|34142.8|34182.1|34142.1|34182.8|34142.8|34182.1|34142.1|0
1721607080000|2024-07-22 00:11:20|34183.5|34143.5|34184.2|34144.2|34184.2|34144.2|34183.5|34143.5|0
1721607090000|2024-07-22 00:11:30|34184.3|34144.3|34184.9|34144.9|34184.9|34144.9|34184.3|34144.3|0
1721607100000|2024-07-22 00:11:40|34185|34145|34186.4|34146.4|34186.4|34146.4|34185|34145|0
1721607110000|2024-07-22 00:11:50|34179.5|34139.5|34180.9|34140.9|34180.9|34140.9|34179.5|34139.5|0
1721607120000|2024-07-22 00:12:00|34181|34141|34182.3|34142.3|34182.3|34142.3|34181|34141|0
1721607130000|2024-07-22 00:12:10|34181.6|34141.6|34180.9|34140.9|34181.6|34141.6|34180.9|34140.9|0
1721607140000|2024-07-22 00:12:20|34181|34141|34182.3|34142.3|34182.3|34142.3|34181|34141|0
1721607150000|2024-07-22 00:12:30|34182.4|34142.4|34182.3|34142.3|34183.7|34143.7|34182.3|34142.3|0
1721607170000|2024-07-22 00:12:50|34182.4|34142.4|34184.4|34144.4|34184.4|34144.4|34182.4|34142.4|0
1721607180000|2024-07-22 00:13:00|34183.7|34143.7|34184.4|34144.4|34184.4|34144.4|34182.3|34142.3|0
1721607190000|2024-07-22 00:13:10|34183.7|34143.7|34182.3|34142.3|34183.7|34143.7|34182.3|34142.3|0
1721607210000|2024-07-22 00:13:30|34181.6|34141.6|34187.8|34147.8|34187.8|34147.8|34180.9|34140.9|0
1721607240000|2024-07-22 00:14:00|34188.5|34148.5|34189.2|34149.2|34189.2|34149.2|34188.5|34148.5|0
1721607270000|2024-07-22 00:14:30|34191.3|34151.3|34191.3|34151.3|34191.3|34151.3|34191.3|34151.3|0
1721607280000|2024-07-22 00:14:40|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34197.4|34157.4|0
1721607290000|2024-07-22 00:14:50|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|0
1721607300000|2024-07-22 00:15:00|34198.8|34158.8|34198.1|34158.1|34199.6|34159.6|34196|34156|0
1721607310000|2024-07-22 00:15:10|34197.4|34157.4|34196|34156|34197.4|34157.4|34196|34156|0
1721607320000|2024-07-22 00:15:20|34223.4|34183.4|34226.9|34186.9|34226.9|34186.9|34220|34180|0
1721607330000|2024-07-22 00:15:30|34226.8|34186.8|34226.9|34186.9|34233.8|34193.8|34226.8|34186.8|0
1721607340000|2024-07-22 00:15:40|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|34226.9|34186.9|0
1721607350000|2024-07-22 00:15:50|34226.9|34186.9|34230.3|34190.3|34233.8|34193.8|34226.8|34186.8|0
1721607360000|2024-07-22 00:16:00|34226.8|34186.8|34226.7|34186.7|34226.8|34186.8|34226.7|34186.7|0
1721607370000|2024-07-22 00:16:10|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|0
1721607380000|2024-07-22 00:16:20|34226.7|34186.7|34219.9|34179.9|34226.7|34186.7|34219.9|34179.9|0
1721607390000|2024-07-22 00:16:30|34226.8|34186.8|34233.7|34193.7|34233.7|34193.7|34226.8|34186.8|0
1721607400000|2024-07-22 00:16:40|34233.6|34193.6|34233.7|34193.7|34233.7|34193.7|34233.6|34193.6|0
1721607410000|2024-07-22 00:16:50|34233.6|34193.6|34226.8|34186.8|34233.6|34193.6|34226.8|34186.8|0
1721607420000|2024-07-22 00:17:00|34233.6|34193.6|34233.7|34193.7|34233.7|34193.7|34233.6|34193.6|0
1721607430000|2024-07-22 00:17:10|34233.6|34193.6|34233.6|34193.6|34233.6|34193.6|34233.6|34193.6|0
1721607440000|2024-07-22 00:17:20|34226.8|34186.8|34233.7|34193.7|34233.7|34193.7|34226.8|34186.8|0
1721607450000|2024-07-22 00:17:30|34233.6|34193.6|34240.5|34200.5|34240.5|34200.5|34233.6|34193.6|0
1721607480000|2024-07-22 00:18:00|34233.7|34193.7|34233.6|34193.6|34237.1|34197.1|34233.6|34193.6|0
1721607490000|2024-07-22 00:18:10|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1721607510000|2024-07-22 00:18:30|34240.4|34200.4|34240.4|34200.4|34240.4|34200.4|34240.4|34200.4|0
1721607530000|2024-07-22 00:18:50|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1721607540000|2024-07-22 00:19:00|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|0
1721607550000|2024-07-22 00:19:10|34243.9|34203.9|34243.9|34203.9|34247.3|34207.3|34240.5|34200.5|0
1721607560000|2024-07-22 00:19:20|34240.5|34200.5|34247.3|34207.3|34247.3|34207.3|34240.5|34200.5|0
1721607580000|2024-07-22 00:19:40|34240.5|34200.5|34240.4|34200.4|34240.5|34200.5|34240.4|34200.4|0
1721607610000|2024-07-22 00:20:10|34240.5|34200.5|34240.4|34200.4|34240.5|34200.5|34240.4|34200.4|0
1721607620000|2024-07-22 00:20:20|34240.5|34200.5|34240.4|34200.4|34240.5|34200.5|34240.4|34200.4|0
1721607650000|2024-07-22 00:20:50|34240.5|34200.5|34240.4|34200.4|34240.5|34200.5|34240.4|34200.4|0
1721607660000|2024-07-22 00:21:00|34240.3|34200.3|34233.2|34193.2|34240.3|34200.3|34233.2|34193.2|0
1721607670000|2024-07-22 00:21:10|34233.1|34193.1|34226.3|34186.3|34233.1|34193.1|34226.2|34186.2|0
1721607680000|2024-07-22 00:21:20|34226.2|34186.2|34226.3|34186.3|34226.3|34186.3|34226.2|34186.2|0
1721607690000|2024-07-22 00:21:30|34226.2|34186.2|34226.2|34186.2|34226.2|34186.2|34226.2|34186.2|0
1721607700000|2024-07-22 00:21:40|34226.1|34186.1|34226.2|34186.2|34226.2|34186.2|34226.1|34186.1|0
1721607710000|2024-07-22 00:21:50|34226.1|34186.1|34219.2|34179.2|34226.2|34186.2|34219.2|34179.2|0
1721607720000|2024-07-22 00:22:00|34219.1|34179.1|34219.3|34179.3|34219.3|34179.3|34212.2|34172.2|0
1721607730000|2024-07-22 00:22:10|34219.2|34179.2|34219.2|34179.2|34219.2|34179.2|34219.2|34179.2|0
1721607740000|2024-07-22 00:22:20|34219.3|34179.3|34219.2|34179.2|34219.3|34179.3|34219.2|34179.2|0
1721607750000|2024-07-22 00:22:30|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|0
1721607760000|2024-07-22 00:22:40|34219|34179|34219.1|34179.1|34219.1|34179.1|34205|34165|0
1721607770000|2024-07-22 00:22:50|34219|34179|34219.1|34179.1|34219.1|34179.1|34219|34179|0
1721607780000|2024-07-22 00:23:00|34212.2|34172.2|34212.1|34172.1|34212.2|34172.2|34212|34172|0
1721607790000|2024-07-22 00:23:10|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|0
1721607800000|2024-07-22 00:23:20|34212.1|34172.1|34212.2|34172.2|34212.2|34172.2|34212.1|34172.1|0
1721607820000|2024-07-22 00:23:40|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|0
1721607830000|2024-07-22 00:23:50|34212.3|34172.3|34212.2|34172.2|34212.3|34172.3|34212.2|34172.2|0
1721607840000|2024-07-22 00:24:00|34212.1|34172.1|34212.1|34172.1|34212.2|34172.2|34212.1|34172.1|0
1721607850000|2024-07-22 00:24:10|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|34212.1|34172.1|0
1721607860000|2024-07-22 00:24:20|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1721607870000|2024-07-22 00:24:30|34219.2|34179.2|34212.3|34172.3|34219.2|34179.2|34212.3|34172.3|0
1721607890000|2024-07-22 00:24:50|34205.5|34165.5|34205.5|34165.5|34205.5|34165.5|34205.4|34165.4|0
1721607900000|2024-07-22 00:25:00|34212.3|34172.3|34212.3|34172.3|34212.4|34172.4|34212.3|34172.3|0
1721607910000|2024-07-22 00:25:10|34212.4|34172.4|34212.3|34172.3|34212.4|34172.4|34212.3|34172.3|0
1721607920000|2024-07-22 00:25:20|34212.2|34172.2|34205.5|34165.5|34212.2|34172.2|34205.4|34165.4|0
1721607930000|2024-07-22 00:25:30|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1721607940000|2024-07-22 00:25:40|34212.4|34172.4|34212.4|34172.4|34212.4|34172.4|34212.3|34172.3|0
1721607960000|2024-07-22 00:26:00|34212.5|34172.5|34219.4|34179.4|34219.4|34179.4|34212.5|34172.5|0
1721607970000|2024-07-22 00:26:10|34219.5|34179.5|34212.5|34172.5|34219.5|34179.5|34212.5|34172.5|0
1721607980000|2024-07-22 00:26:20|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|0
1721607990000|2024-07-22 00:26:30|34212.5|34172.5|34212.6|34172.6|34212.6|34172.6|34212.5|34172.5|0
1721608030000|2024-07-22 00:27:10|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1721608040000|2024-07-22 00:27:20|34219.6|34179.6|34212.6|34172.6|34219.6|34179.6|34212.6|34172.6|0
1721608050000|2024-07-22 00:27:30|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1721608060000|2024-07-22 00:27:40|34226.3|34186.3|34219.5|34179.5|34226.3|34186.3|34219.5|34179.5|0
1721608070000|2024-07-22 00:27:50|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721608090000|2024-07-22 00:28:10|34226.4|34186.4|34219.5|34179.5|34226.5|34186.5|34219.5|34179.5|0
1721608100000|2024-07-22 00:28:20|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721608110000|2024-07-22 00:28:30|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|0
1721608140000|2024-07-22 00:29:00|34226.6|34186.6|34226.6|34186.6|34226.6|34186.6|34226.6|34186.6|0
1721608160000|2024-07-22 00:29:20|34226.5|34186.5|34226.6|34186.6|34226.6|34186.6|34226.5|34186.5|0
1721608170000|2024-07-22 00:29:30|34223.2|34183.2|34219.7|34179.7|34223.2|34183.2|34219.7|34179.7|0
1721608180000|2024-07-22 00:29:40|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721608190000|2024-07-22 00:29:50|34219.7|34179.7|34219.6|34179.6|34219.7|34179.7|34219.6|34179.6|0
1721608200000|2024-07-22 00:30:00|34219.7|34179.7|34219.6|34179.6|34219.7|34179.7|34219.6|34179.6|0
1721608220000|2024-07-22 00:30:20|34212.7|34172.7|34212.6|34172.6|34212.7|34172.7|34212.6|34172.6|0
1721608230000|2024-07-22 00:30:30|34212.7|34172.7|34212.6|34172.6|34212.7|34172.7|34212.6|34172.6|0
1721608240000|2024-07-22 00:30:40|34212.7|34172.7|34212.6|34172.6|34212.7|34172.7|34212.6|34172.6|0
1721608250000|2024-07-22 00:30:50|34205.8|34165.8|34205.7|34165.7|34205.8|34165.8|34205.7|34165.7|0
1721608260000|2024-07-22 00:31:00|34205.8|34165.8|34212.6|34172.6|34212.6|34172.6|34205.7|34165.7|0
1721608270000|2024-07-22 00:31:10|34212.5|34172.5|34205.7|34165.7|34212.5|34172.5|34205.7|34165.7|0
1721608280000|2024-07-22 00:31:20|34205.6|34165.6|34205.6|34165.6|34205.7|34165.7|34205.6|34165.6|0
1721608290000|2024-07-22 00:31:30|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|0
1721608300000|2024-07-22 00:31:40|34212.5|34172.5|34219.4|34179.4|34219.4|34179.4|34212.5|34172.5|0
1721608310000|2024-07-22 00:31:50|34219.3|34179.3|34212.4|34172.4|34219.3|34179.3|34212.4|34172.4|0
1721608320000|2024-07-22 00:32:00|34212.5|34172.5|34219.4|34179.4|34219.4|34179.4|34212.5|34172.5|0
1721608330000|2024-07-22 00:32:10|34219.3|34179.3|34219.4|34179.4|34219.4|34179.4|34219.3|34179.3|0
1721608340000|2024-07-22 00:32:20|34226.3|34186.3|34226.2|34186.2|34226.3|34186.3|34226.2|34186.2|0
1721608350000|2024-07-22 00:32:30|34219.3|34179.3|34219.2|34179.2|34219.3|34179.3|34219.2|34179.2|0
1721608360000|2024-07-22 00:32:40|34219.1|34179.1|34219.2|34179.2|34219.2|34179.2|34212.3|34172.3|0
1721608370000|2024-07-22 00:32:50|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|0
1721608380000|2024-07-22 00:33:00|34219.2|34179.2|34219.3|34179.3|34219.3|34179.3|34219.2|34179.2|0
1721608390000|2024-07-22 00:33:10|34226.2|34186.2|34226.2|34186.2|34226.2|34186.2|34226.2|34186.2|0
1721608410000|2024-07-22 00:33:30|34219.3|34179.3|34219.2|34179.2|34219.3|34179.3|34219.2|34179.2|0
1721608420000|2024-07-22 00:33:40|34219.3|34179.3|34219.2|34179.2|34219.3|34179.3|34215.8|34175.8|0
1721608440000|2024-07-22 00:34:00|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|0
1721608460000|2024-07-22 00:34:20|34219.2|34179.2|34212.3|34172.3|34219.2|34179.2|34212.3|34172.3|0
1721608480000|2024-07-22 00:34:40|34212.4|34172.4|34212.3|34172.3|34212.4|34172.4|34212.3|34172.3|0
1721608490000|2024-07-22 00:34:50|34212.4|34172.4|34212.4|34172.4|34212.4|34172.4|34212.4|34172.4|0
1721608500000|2024-07-22 00:35:00|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1721608510000|2024-07-22 00:35:10|34212.2|34172.2|34205.3|34165.3|34212.2|34172.2|34205.3|34165.3|0
1721608520000|2024-07-22 00:35:20|34205.4|34165.4|34205.4|34165.4|34205.4|34165.4|34201.9|34161.9|0
1721608540000|2024-07-22 00:35:40|34205.5|34165.5|34205.5|34165.5|34205.6|34165.6|34205.5|34165.5|0
1721608550000|2024-07-22 00:35:50|34202.1|34162.1|34205.5|34165.5|34205.5|34165.5|34202.1|34162.1|0
1721608560000|2024-07-22 00:36:00|34198.6|34158.6|34198.6|34158.6|34198.6|34158.6|34198.6|34158.6|0
1721608600000|2024-07-22 00:36:40|34198.5|34158.5|34205.5|34165.5|34205.5|34165.5|34198.5|34158.5|0
1721608650000|2024-07-22 00:37:30|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|0
1721608680000|2024-07-22 00:38:00|34205.5|34165.5|34198.6|34158.6|34205.5|34165.5|34198.6|34158.6|0
1721608690000|2024-07-22 00:38:10|34198.7|34158.7|34205.5|34165.5|34205.5|34165.5|34198.7|34158.7|0
1721608720000|2024-07-22 00:38:40|34205.4|34165.4|34205.4|34165.4|34205.5|34165.5|34205.4|34165.4|0
1721608730000|2024-07-22 00:38:50|34205.5|34165.5|34205.5|34165.5|34205.5|34165.5|34205.4|34165.4|0
1721608760000|2024-07-22 00:39:20|34205.4|34165.4|34205.6|34165.6|34205.6|34165.6|34205.4|34165.4|0
1721608770000|2024-07-22 00:39:30|34205.7|34165.7|34212.5|34172.5|34212.5|34172.5|34205.7|34165.7|0
1721608780000|2024-07-22 00:39:40|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|34212.5|34172.5|0
1721608800000|2024-07-22 00:40:00|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|0
1721608830000|2024-07-22 00:40:30|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|0
1721608840000|2024-07-22 00:40:40|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|0
1721608850000|2024-07-22 00:40:50|34212.6|34172.6|34219.5|34179.5|34219.5|34179.5|34212.6|34172.6|0
1721608860000|2024-07-22 00:41:00|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|0
1721608870000|2024-07-22 00:41:10|34219.3|34179.3|34219.4|34179.4|34219.4|34179.4|34215.9|34175.9|0
1721608920000|2024-07-22 00:42:00|34216|34176|34212.5|34172.5|34216|34176|34212.5|34172.5|0
1721608930000|2024-07-22 00:42:10|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1721608940000|2024-07-22 00:42:20|34212.5|34172.5|34219.4|34179.4|34219.4|34179.4|34212.5|34172.5|0
1721608960000|2024-07-22 00:42:40|34216|34176|34215.9|34175.9|34216|34176|34215.9|34175.9|0
1721608970000|2024-07-22 00:42:50|34212.5|34172.5|34212.4|34172.4|34215.9|34175.9|34212.4|34172.4|0
1721609000000|2024-07-22 00:43:20|34215.9|34175.9|34212.4|34172.4|34215.9|34175.9|34212.4|34172.4|0
1721609060000|2024-07-22 00:44:20|34215.8|34175.8|34219.3|34179.3|34219.3|34179.3|34212.4|34172.4|0
1721609100000|2024-07-22 00:45:00|34219.4|34179.4|34226.3|34186.3|34226.3|34186.3|34219.4|34179.4|0
1721609130000|2024-07-22 00:45:30|34226.2|34186.2|34226.3|34186.3|34226.3|34186.3|34226.2|34186.2|0
1721609170000|2024-07-22 00:46:10|34229.7|34189.7|34233.1|34193.1|34233.1|34193.1|34229.7|34189.7|0
1721609180000|2024-07-22 00:46:20|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|0
1721609200000|2024-07-22 00:46:40|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|0
1721609210000|2024-07-22 00:46:50|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|0
1721609230000|2024-07-22 00:47:10|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|0
1721609240000|2024-07-22 00:47:20|34240.2|34200.2|34240.1|34200.1|34240.2|34200.2|34240.1|34200.1|0
1721609250000|2024-07-22 00:47:30|34240.2|34200.2|34233.3|34193.3|34240.2|34200.2|34233.2|34193.2|0
1721609270000|2024-07-22 00:47:50|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|0
1721609290000|2024-07-22 00:48:10|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.2|34193.2|0
1721609300000|2024-07-22 00:48:20|34240.1|34200.1|34240.2|34200.2|34240.2|34200.2|34240.1|34200.1|0
1721609310000|2024-07-22 00:48:30|34240.1|34200.1|34233.3|34193.3|34240.1|34200.1|34233.2|34193.2|0
1721609320000|2024-07-22 00:48:40|34233.2|34193.2|34233.2|34193.2|34236.7|34196.7|34233.2|34193.2|0
1721609350000|2024-07-22 00:49:10|34233.1|34193.1|34226.2|34186.2|34233.1|34193.1|34226.2|34186.2|0
1721609360000|2024-07-22 00:49:20|34226.3|34186.3|34226.3|34186.3|34229.7|34189.7|34226.3|34186.3|0
1721609370000|2024-07-22 00:49:30|34229.7|34189.7|34229.8|34189.8|34229.8|34189.8|34229.7|34189.7|0
1721609380000|2024-07-22 00:49:40|34229.7|34189.7|34229.7|34189.7|34229.8|34189.8|34226.3|34186.3|0
1721609390000|2024-07-22 00:49:50|34229.8|34189.8|34226.3|34186.3|34229.8|34189.8|34226.3|34186.3|0
1721609440000|2024-07-22 00:50:40|34226.4|34186.4|34226.3|34186.3|34226.4|34186.4|34226.3|34186.3|0
1721609470000|2024-07-22 00:51:10|34226.2|34186.2|34226.2|34186.2|34226.2|34186.2|34226.2|34186.2|0
1721609480000|2024-07-22 00:51:20|34222.8|34182.8|34226.2|34186.2|34226.2|34186.2|34222.8|34182.8|0
1721609490000|2024-07-22 00:51:30|34226.3|34186.3|34226.2|34186.2|34226.3|34186.3|34226.2|34186.2|0
1721609500000|2024-07-22 00:51:40|34222.8|34182.8|34219.3|34179.3|34222.8|34182.8|34219.3|34179.3|0
1721609520000|2024-07-22 00:52:00|34219.4|34179.4|34226.2|34186.2|34226.2|34186.2|34219.4|34179.4|0
1721609530000|2024-07-22 00:52:10|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1721609540000|2024-07-22 00:52:20|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|0
1721609550000|2024-07-22 00:52:30|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|0
1721609570000|2024-07-22 00:52:50|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|0
1721609590000|2024-07-22 00:53:10|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1721609600000|2024-07-22 00:53:20|34226.3|34186.3|34219.4|34179.4|34226.3|34186.3|34219.4|34179.4|0
1721609610000|2024-07-22 00:53:30|34219.5|34179.5|34222.9|34182.9|34222.9|34182.9|34219.4|34179.4|0
1721609620000|2024-07-22 00:53:40|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|0
1721609630000|2024-07-22 00:53:50|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|34226.3|34186.3|0
1721609640000|2024-07-22 00:54:00|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|0
1721609650000|2024-07-22 00:54:10|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|0
1721609670000|2024-07-22 00:54:30|34226.5|34186.5|34233.3|34193.3|34233.3|34193.3|34226.5|34186.5|0
1721609680000|2024-07-22 00:54:40|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|0
1721609690000|2024-07-22 00:54:50|34233.3|34193.3|34233.4|34193.4|34233.4|34193.4|34229.9|34189.9|0
1721609700000|2024-07-22 00:55:00|34233.3|34193.3|34229.9|34189.9|34233.4|34193.4|34229.9|34189.9|0
1721609710000|2024-07-22 00:55:10|34226.5|34186.5|34226.5|34186.5|34229.9|34189.9|34226.4|34186.4|0
1721609730000|2024-07-22 00:55:30|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|0
1721609750000|2024-07-22 00:55:50|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|0
1721609780000|2024-07-22 00:56:20|34226.6|34186.6|34240.4|34200.4|34240.4|34200.4|34226.6|34186.6|0
1721609790000|2024-07-22 00:56:30|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.4|34200.4|0
1721609810000|2024-07-22 00:56:50|34240.4|34200.4|34240.5|34200.5|34240.5|34200.5|34240.4|34200.4|0
1721609820000|2024-07-22 00:57:00|34240.4|34200.4|34240.4|34200.4|34240.4|34200.4|34240.4|34200.4|0
1721609850000|2024-07-22 00:57:30|34233.5|34193.5|34233.5|34193.5|34233.5|34193.5|34233.5|34193.5|0
1721609860000|2024-07-22 00:57:40|34233.6|34193.6|34233.5|34193.5|34233.6|34193.6|34233.5|34193.5|0
1721609870000|2024-07-22 00:57:50|34233.6|34193.6|34233.5|34193.5|34233.6|34193.6|34233.5|34193.5|0
1721609890000|2024-07-22 00:58:10|34233.6|34193.6|34233.6|34193.6|34233.6|34193.6|34233.6|34193.6|0
1721609900000|2024-07-22 00:58:20|34240.4|34200.4|34233.5|34193.5|34240.4|34200.4|34233.5|34193.5|0
1721609970000|2024-07-22 00:59:30|34233.6|34193.6|34233.6|34193.6|34233.6|34193.6|34233.6|34193.6|0
1721610000000|2024-07-22 01:00:00|34240.5|34200.5|34226.7|34186.7|34240.5|34200.5|34226.7|34186.7|0
1721610010000|2024-07-22 01:00:10|34226.6|34186.6|34226.7|34186.7|34226.7|34186.7|34226.6|34186.6|0
1721610030000|2024-07-22 01:00:30|34226.6|34186.6|34226.6|34186.6|34226.6|34186.6|34226.6|34186.6|0
1721610060000|2024-07-22 01:01:00|34226.7|34186.7|34226.7|34186.7|34226.7|34186.7|34226.7|34186.7|0
1721610080000|2024-07-22 01:01:20|34226.6|34186.6|34226.6|34186.6|34226.6|34186.6|34226.6|34186.6|0
1721610090000|2024-07-22 01:01:30|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|0
1721610100000|2024-07-22 01:01:40|34223.2|34183.2|34219.6|34179.6|34223.2|34183.2|34219.6|34179.6|0
1721610120000|2024-07-22 01:02:00|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|0
1721610140000|2024-07-22 01:02:20|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721610150000|2024-07-22 01:02:30|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|34219.6|34179.6|0
1721610160000|2024-07-22 01:02:40|34219.6|34179.6|34219.7|34179.7|34219.7|34179.7|34219.6|34179.6|0
1721610170000|2024-07-22 01:02:50|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721610180000|2024-07-22 01:03:00|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1721610220000|2024-07-22 01:03:40|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721610240000|2024-07-22 01:04:00|34219.7|34179.7|34219.6|34179.6|34219.7|34179.7|34219.6|34179.6|0
1721610260000|2024-07-22 01:04:20|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|0
1721610270000|2024-07-22 01:04:30|34219.6|34179.6|34219.7|34179.7|34219.7|34179.7|34219.6|34179.6|0
1721610300000|2024-07-22 01:05:00|34219.6|34179.6|34219.7|34179.7|34219.7|34179.7|34219.6|34179.6|0
1721610310000|2024-07-22 01:05:10|34219.6|34179.6|34219.7|34179.7|34219.7|34179.7|34219.6|34179.6|0
1721610320000|2024-07-22 01:05:20|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1721610330000|2024-07-22 01:05:30|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|0
1721610370000|2024-07-22 01:06:10|34219.8|34179.8|34226.5|34186.5|34226.6|34186.6|34219.8|34179.8|0
1721610390000|2024-07-22 01:06:30|34226.4|34186.4|34223|34183|34226.5|34186.5|34223|34183|0
1721610400000|2024-07-22 01:06:40|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|0
1721610410000|2024-07-22 01:06:50|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|34226.4|34186.4|0
1721610420000|2024-07-22 01:07:00|34223|34183|34219.5|34179.5|34223|34183|34219.5|34179.5|0
1721610440000|2024-07-22 01:07:20|34219.4|34179.4|34212.4|34172.4|34219.4|34179.4|34212.4|34172.4|0
1721610450000|2024-07-22 01:07:30|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|0
1721610460000|2024-07-22 01:07:40|34212.4|34172.4|34212.4|34172.4|34212.5|34172.5|34212.4|34172.4|0
1721610470000|2024-07-22 01:07:50|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.4|34172.4|0
1721610480000|2024-07-22 01:08:00|34219.3|34179.3|34219.4|34179.4|34219.4|34179.4|34219.3|34179.3|0
1721610490000|2024-07-22 01:08:10|34226.3|34186.3|34222.9|34182.9|34226.3|34186.3|34222.9|34182.9|0
1721610500000|2024-07-22 01:08:20|34222.8|34182.8|34226.3|34186.3|34226.3|34186.3|34219.4|34179.4|0
1721610510000|2024-07-22 01:08:30|34226.2|34186.2|34222.8|34182.8|34226.2|34186.2|34222.8|34182.8|0
1721610520000|2024-07-22 01:08:40|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|0
1721610530000|2024-07-22 01:08:50|34226.2|34186.2|34226.2|34186.2|34226.3|34186.3|34222.8|34182.8|0
1721610540000|2024-07-22 01:09:00|34222.8|34182.8|34219.2|34179.2|34222.8|34182.8|34219.2|34179.2|0
1721610550000|2024-07-22 01:09:10|34215.8|34175.8|34212.4|34172.4|34215.8|34175.8|34212.3|34172.3|0
1721610560000|2024-07-22 01:09:20|34212.3|34172.3|34212.2|34172.2|34212.4|34172.4|34212.2|34172.2|0
1721610580000|2024-07-22 01:09:40|34212.1|34172.1|34198.2|34158.2|34212.1|34172.1|34198.1|34158.1|0
1721610590000|2024-07-22 01:09:50|34205.1|34165.1|34205.2|34165.2|34205.2|34165.2|34205.1|34165.1|0
1721610600000|2024-07-22 01:10:00|34205.3|34165.3|34205.2|34165.2|34205.3|34165.3|34205.2|34165.2|0
1721610620000|2024-07-22 01:10:20|34205.3|34165.3|34212|34172|34212.1|34172.1|34205.3|34165.3|0
1721610630000|2024-07-22 01:10:30|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1721610650000|2024-07-22 01:10:50|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|34212.1|34172.1|0
1721610660000|2024-07-22 01:11:00|34212.3|34172.3|34212.2|34172.2|34212.3|34172.3|34212.2|34172.2|0
1721610670000|2024-07-22 01:11:10|34212.1|34172.1|34212.2|34172.2|34212.2|34172.2|34212.1|34172.1|0
1721610680000|2024-07-22 01:11:20|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1721610690000|2024-07-22 01:11:30|34212|34172|34212.1|34172.1|34212.1|34172.1|34205.2|34165.2|0
1721610720000|2024-07-22 01:12:00|34212|34172|34205.2|34165.2|34212|34172|34205.2|34165.2|0
1721610730000|2024-07-22 01:12:10|34205.1|34165.1|34205.1|34165.1|34205.2|34165.2|34205.1|34165.1|0
1721610740000|2024-07-22 01:12:20|34205.2|34165.2|34205.1|34165.1|34205.2|34165.2|34205.1|34165.1|0
1721610750000|2024-07-22 01:12:30|34205.2|34165.2|34205.1|34165.1|34205.2|34165.2|34205.1|34165.1|0
1721610780000|2024-07-22 01:13:00|34205|34165|34201.6|34161.6|34205|34165|34201.6|34161.6|0
1721610790000|2024-07-22 01:13:10|34198.2|34158.2|34198.1|34158.1|34198.2|34158.2|34198.1|34158.1|0
1721610800000|2024-07-22 01:13:20|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34198.1|34158.1|0
1721610810000|2024-07-22 01:13:30|34198.3|34158.3|34205.1|34165.1|34205.2|34165.2|34198.3|34158.3|0
1721610820000|2024-07-22 01:13:40|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.1|34165.1|0
1721610830000|2024-07-22 01:13:50|34205.1|34165.1|34205.1|34165.1|34205.2|34165.2|34205.1|34165.1|0
1721610860000|2024-07-22 01:14:20|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1721610870000|2024-07-22 01:14:30|34205.3|34165.3|34205.3|34165.3|34205.3|34165.3|34205.3|34165.3|0
1721610890000|2024-07-22 01:14:50|34205.4|34165.4|34205.4|34165.4|34205.4|34165.4|34205.4|34165.4|0
1721610910000|2024-07-22 01:15:10|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|0
1721610930000|2024-07-22 01:15:30|34212.1|34172.1|34205.3|34165.3|34212.1|34172.1|34205.3|34165.3|0
1721610950000|2024-07-22 01:15:50|34205.4|34165.4|34205.4|34165.4|34205.4|34165.4|34205.3|34165.3|0
1721610960000|2024-07-22 01:16:00|34205.3|34165.3|34205.3|34165.3|34205.3|34165.3|34205.3|34165.3|0
1721610970000|2024-07-22 01:16:10|34205.2|34165.2|34198.2|34158.2|34205.2|34165.2|34198.2|34158.2|0
1721610980000|2024-07-22 01:16:20|34205.1|34165.1|34198.2|34158.2|34205.1|34165.1|34198.2|34158.2|0
1721610990000|2024-07-22 01:16:30|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|0
1721611000000|2024-07-22 01:16:40|34205.1|34165.1|34198.3|34158.3|34205.1|34165.1|34198.3|34158.3|0
1721611010000|2024-07-22 01:16:50|34198.2|34158.2|34198.3|34158.3|34198.3|34158.3|34194.8|34154.8|0
1721611030000|2024-07-22 01:17:10|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|0
1721611040000|2024-07-22 01:17:20|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.2|34158.2|0
1721611060000|2024-07-22 01:17:40|34198.2|34158.2|34198.2|34158.2|34198.3|34158.3|34198.2|34158.2|0
1721611080000|2024-07-22 01:18:00|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1721611090000|2024-07-22 01:18:10|34198.2|34158.2|34198.1|34158.1|34198.2|34158.2|34198.1|34158.1|0
1721611100000|2024-07-22 01:18:20|34191.2|34151.2|34191.2|34151.2|34191.2|34151.2|34191.2|34151.2|0
1721611110000|2024-07-22 01:18:30|34191.1|34151.1|34176.9|34136.9|34191.1|34151.1|34176.9|34136.9|0
1721611120000|2024-07-22 01:18:40|34177|34137|34177.1|34137.1|34177.1|34137.1|34176.9|34136.9|0
1721611130000|2024-07-22 01:18:50|34177.2|34137.2|34184|34144|34184|34144|34177.2|34137.2|0
1721611140000|2024-07-22 01:19:00|34183.9|34143.9|34190.9|34150.9|34190.9|34150.9|34183.9|34143.9|0
1721611150000|2024-07-22 01:19:10|34191|34151|34191|34151|34191|34151|34191|34151|0
1721611160000|2024-07-22 01:19:20|34190.9|34150.9|34191|34151|34191|34151|34190.9|34150.9|0
1721611170000|2024-07-22 01:19:30|34190.9|34150.9|34191|34151|34191|34151|34190.9|34150.9|0
1721611180000|2024-07-22 01:19:40|34190.9|34150.9|34191|34151|34191|34151|34190.9|34150.9|0
1721611200000|2024-07-22 01:20:00|34191.1|34151.1|34191|34151|34191.1|34151.1|34191|34151|0
1721611220000|2024-07-22 01:20:20|34190.9|34150.9|34184|34144|34191|34151|34184|34144|0
1721611240000|2024-07-22 01:20:40|34184.1|34144.1|34184|34144|34184.1|34144.1|34184|34144|0
1721611250000|2024-07-22 01:20:50|34183.9|34143.9|34184|34144|34184|34144|34183.9|34143.9|0
1721611270000|2024-07-22 01:21:10|34184.1|34144.1|34191|34151|34191|34151|34184.1|34144.1|0
1721611280000|2024-07-22 01:21:20|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|0
1721611290000|2024-07-22 01:21:30|34191|34151|34191|34151|34191|34151|34191|34151|0
1721611320000|2024-07-22 01:22:00|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191|34151|0
1721611330000|2024-07-22 01:22:10|34197.9|34157.9|34198|34158|34198|34158|34197.9|34157.9|0
1721611350000|2024-07-22 01:22:30|34197.9|34157.9|34198|34158|34198|34158|34197.9|34157.9|0
1721611370000|2024-07-22 01:22:50|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1721611380000|2024-07-22 01:23:00|34205|34165|34198.1|34158.1|34205|34165|34198.1|34158.1|0
1721611390000|2024-07-22 01:23:10|34198.2|34158.2|34198.2|34158.2|34205|34165|34198.1|34158.1|0
1721611400000|2024-07-22 01:23:20|34198.1|34158.1|34198|34158|34198.1|34158.1|34198|34158|0
1721611420000|2024-07-22 01:23:40|34197.9|34157.9|34191.1|34151.1|34197.9|34157.9|34191.1|34151.1|0
1721611430000|2024-07-22 01:23:50|34191.2|34151.2|34198|34158|34198.1|34158.1|34191.2|34151.2|0
1721611450000|2024-07-22 01:24:10|34198.1|34158.1|34198|34158|34198.1|34158.1|34198|34158|0
1721611460000|2024-07-22 01:24:20|34198.1|34158.1|34198.1|34158.1|34201.5|34161.5|34198.1|34158.1|0
1721611470000|2024-07-22 01:24:30|34201.5|34161.5|34198.1|34158.1|34201.5|34161.5|34198.1|34158.1|0
1721611500000|2024-07-22 01:25:00|34201.5|34161.5|34204.9|34164.9|34204.9|34164.9|34198|34158|0
1721611510000|2024-07-22 01:25:10|34205|34165|34204.9|34164.9|34205|34165|34204.9|34164.9|0
1721611520000|2024-07-22 01:25:20|34198.1|34158.1|34198|34158|34198.1|34158.1|34198|34158|0
1721611530000|2024-07-22 01:25:30|34197.9|34157.9|34201.4|34161.4|34201.4|34161.4|34197.9|34157.9|0
1721611540000|2024-07-22 01:25:40|34198|34158|34198|34158|34198|34158|34197.9|34157.9|0
1721611560000|2024-07-22 01:26:00|34198.1|34158.1|34204.9|34164.9|34204.9|34164.9|34198|34158|0
1721611570000|2024-07-22 01:26:10|34201.5|34161.5|34204.9|34164.9|34204.9|34164.9|34198|34158|0
1721611580000|2024-07-22 01:26:20|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|0
1721611590000|2024-07-22 01:26:30|34198|34158|34197.9|34157.9|34198|34158|34197.9|34157.9|0
1721611610000|2024-07-22 01:26:50|34198|34158|34197.9|34157.9|34198|34158|34197.9|34157.9|0
1721611620000|2024-07-22 01:27:00|34198|34158|34204.9|34164.9|34204.9|34164.9|34198|34158|0
1721611640000|2024-07-22 01:27:20|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|0
1721611650000|2024-07-22 01:27:30|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|0
1721611670000|2024-07-22 01:27:50|34204.8|34164.8|34204.9|34164.9|34204.9|34164.9|34204.8|34164.8|0
1721611680000|2024-07-22 01:28:00|34204.8|34164.8|34201.3|34161.3|34204.8|34164.8|34197.9|34157.9|0
1721611690000|2024-07-22 01:28:10|34201.4|34161.4|34197.9|34157.9|34201.4|34161.4|34197.9|34157.9|0
1721611710000|2024-07-22 01:28:30|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|0
1721611720000|2024-07-22 01:28:40|34197.9|34157.9|34204.8|34164.8|34204.8|34164.8|34197.9|34157.9|0
1721611730000|2024-07-22 01:28:50|34204.9|34164.9|34204.8|34164.8|34204.9|34164.9|34204.8|34164.8|0
1721611740000|2024-07-22 01:29:00|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|0
1721611780000|2024-07-22 01:29:40|34198|34158|34198|34158|34198|34158|34198|34158|0
1721611810000|2024-07-22 01:30:10|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1721611820000|2024-07-22 01:30:20|34198|34158|34198|34158|34198|34158|34197.9|34157.9|0
1721611830000|2024-07-22 01:30:30|34197.9|34157.9|34197.9|34157.9|34198|34158|34197.9|34157.9|0
1721611840000|2024-07-22 01:30:40|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1721611850000|2024-07-22 01:30:50|34197.8|34157.8|34190.8|34150.8|34197.9|34157.9|34190.8|34150.8|0
1721611860000|2024-07-22 01:31:00|34190.9|34150.9|34191|34151|34191|34151|34190.8|34150.8|0
1721611870000|2024-07-22 01:31:10|34194.4|34154.4|34191|34151|34194.5|34154.5|34191|34151|0
1721611880000|2024-07-22 01:31:20|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|0
1721611890000|2024-07-22 01:31:30|34190.8|34150.8|34184|34144|34190.8|34150.8|34184|34144|0
1721611900000|2024-07-22 01:31:40|34183.9|34143.9|34183.9|34143.9|34184|34144|34183.9|34143.9|0
1721611920000|2024-07-22 01:32:00|34187.4|34147.4|34191|34151|34191|34151|34187.4|34147.4|0
1721611930000|2024-07-22 01:32:10|34190.9|34150.9|34191|34151|34191|34151|34190.9|34150.9|0
1721611940000|2024-07-22 01:32:20|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34191|34151|0
1721611950000|2024-07-22 01:32:30|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34191|34151|0
1721611960000|2024-07-22 01:32:40|34197.8|34157.8|34190.9|34150.9|34197.8|34157.8|34190.9|34150.9|0
1721611980000|2024-07-22 01:33:00|34191|34151|34190.8|34150.8|34191|34151|34190.8|34150.8|0
1721611990000|2024-07-22 01:33:10|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|0
1721612010000|2024-07-22 01:33:30|34190.8|34150.8|34190.9|34150.9|34190.9|34150.9|34190.8|34150.8|0
1721612040000|2024-07-22 01:34:00|34191|34151|34191|34151|34191|34151|34191|34151|0
1721612050000|2024-07-22 01:34:10|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|0
1721612060000|2024-07-22 01:34:20|34191|34151|34190.9|34150.9|34191|34151|34190.9|34150.9|0
1721612080000|2024-07-22 01:34:40|34190.8|34150.8|34190.9|34150.9|34190.9|34150.9|34190.8|34150.8|0
1721612110000|2024-07-22 01:35:10|34190.8|34150.8|34190.9|34150.9|34190.9|34150.9|34190.8|34150.8|0
1721612120000|2024-07-22 01:35:20|34191|34151|34197.9|34157.9|34197.9|34157.9|34191|34151|0
1721612130000|2024-07-22 01:35:30|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1721612150000|2024-07-22 01:35:50|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|0
1721612160000|2024-07-22 01:36:00|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1721612180000|2024-07-22 01:36:20|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1721612190000|2024-07-22 01:36:30|34197.8|34157.8|34197.8|34157.8|34197.9|34157.9|34191|34151|0
1721612220000|2024-07-22 01:37:00|34197.7|34157.7|34190.8|34150.8|34197.7|34157.7|34190.8|34150.8|0
1721612230000|2024-07-22 01:37:10|34190.9|34150.9|34190.8|34150.8|34190.9|34150.9|34190.8|34150.8|0
1721612260000|2024-07-22 01:37:40|34190.9|34150.9|34197.7|34157.7|34197.8|34157.8|34190.9|34150.9|0
1721612280000|2024-07-22 01:38:00|34197.8|34157.8|34201.2|34161.2|34201.2|34161.2|34197.8|34157.8|0
1721612290000|2024-07-22 01:38:10|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|0
1721612300000|2024-07-22 01:38:20|34197.7|34157.7|34197.8|34157.8|34197.8|34157.8|34197.7|34157.7|0
1721612310000|2024-07-22 01:38:30|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|0
1721612370000|2024-07-22 01:39:30|34197.8|34157.8|34197.8|34157.8|34197.9|34157.9|34197.7|34157.7|0
1721612380000|2024-07-22 01:39:40|34197.9|34157.9|34197.8|34157.8|34197.9|34157.9|34197.8|34157.8|0
1721612400000|2024-07-22 01:40:00|34197.9|34157.9|34197.8|34157.8|34197.9|34157.9|34197.8|34157.8|0
1721612420000|2024-07-22 01:40:20|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1721612430000|2024-07-22 01:40:30|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1721612450000|2024-07-22 01:40:50|34204.8|34164.8|34204.7|34164.7|34204.8|34164.8|34204.7|34164.7|0
1721612460000|2024-07-22 01:41:00|34197.9|34157.9|34197.8|34157.8|34197.9|34157.9|34197.8|34157.8|0
1721612480000|2024-07-22 01:41:20|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1721612490000|2024-07-22 01:41:30|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1721612500000|2024-07-22 01:41:40|34198|34158|34204.8|34164.8|34204.9|34164.9|34198|34158|0
1721612510000|2024-07-22 01:41:50|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|0
1721612520000|2024-07-22 01:42:00|34204.8|34164.8|34204.9|34164.9|34204.9|34164.9|34204.8|34164.8|0
1721612540000|2024-07-22 01:42:20|34205|34165|34205|34165|34205|34165|34204.9|34164.9|0
1721612550000|2024-07-22 01:42:30|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|0
1721612570000|2024-07-22 01:42:50|34205|34165|34205|34165|34205|34165|34205|34165|0
1721612580000|2024-07-22 01:43:00|34204.9|34164.9|34205|34165|34205|34165|34204.9|34164.9|0
1721612590000|2024-07-22 01:43:10|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|0
1721612600000|2024-07-22 01:43:20|34205|34165|34205|34165|34205|34165|34205|34165|0
1721612680000|2024-07-22 01:44:40|34204.9|34164.9|34205|34165|34205|34165|34204.9|34164.9|0
1721612710000|2024-07-22 01:45:10|34198.2|34158.2|34198.1|34158.1|34198.2|34158.2|34198.1|34158.1|0
1721612740000|2024-07-22 01:45:40|34198|34158|34198.1|34158.1|34198.1|34158.1|34198|34158|0
1721612750000|2024-07-22 01:45:50|34198|34158|34198|34158|34198.1|34158.1|34198|34158|0
1721612760000|2024-07-22 01:46:00|34198.1|34158.1|34198|34158|34198.1|34158.1|34198|34158|0
1721612770000|2024-07-22 01:46:10|34197.9|34157.9|34191.1|34151.1|34197.9|34157.9|34191|34151|0
1721612780000|2024-07-22 01:46:20|34191|34151|34191.1|34151.1|34191.1|34151.1|34191|34151|0
1721612790000|2024-07-22 01:46:30|34191|34151|34191|34151|34191|34151|34191|34151|0
1721612810000|2024-07-22 01:46:50|34190.9|34150.9|34184.1|34144.1|34190.9|34150.9|34184.1|34144.1|0
1721612830000|2024-07-22 01:47:10|34184|34144|34184|34144|34184.1|34144.1|34184|34144|0
1721612840000|2024-07-22 01:47:20|34184.1|34144.1|34184|34144|34184.1|34144.1|34184|34144|0
1721612860000|2024-07-22 01:47:40|34184.1|34144.1|34177.1|34137.1|34184.1|34144.1|34177.1|34137.1|0
1721612880000|2024-07-22 01:48:00|34177|34137|34177|34137|34177.1|34137.1|34177|34137|0
1721612890000|2024-07-22 01:48:10|34177.1|34137.1|34177.1|34137.1|34177.2|34137.2|34177.1|34137.1|0
1721612900000|2024-07-22 01:48:20|34177|34137|34177.1|34137.1|34177.1|34137.1|34177|34137|0
1721612910000|2024-07-22 01:48:30|34177|34137|34177|34137|34177.1|34137.1|34177|34137|0
1721612950000|2024-07-22 01:49:10|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1721612960000|2024-07-22 01:49:20|34177|34137|34176.9|34136.9|34177|34137|34176.9|34136.9|0
1721612970000|2024-07-22 01:49:30|34177|34137|34176.9|34136.9|34177|34137|34176.9|34136.9|0
1721612980000|2024-07-22 01:49:40|34170.1|34130.1|34170|34130|34170.1|34130.1|34169.9|34129.9|0
1721613000000|2024-07-22 01:50:00|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|0
1721613010000|2024-07-22 01:50:10|34163|34123|34163.1|34123.1|34163.1|34123.1|34163|34123|0
1721613020000|2024-07-22 01:50:20|34163|34123|34170|34130|34170.1|34130.1|34163|34123|0
1721613040000|2024-07-22 01:50:40|34170.1|34130.1|34170|34130|34170.1|34130.1|34170|34130|0
1721613050000|2024-07-22 01:50:50|34170.1|34130.1|34170.1|34130.1|34170.1|34130.1|34170|34130|0
1721613060000|2024-07-22 01:51:00|34170|34130|34170|34130|34170.1|34130.1|34170|34130|0
1721613070000|2024-07-22 01:51:10|34170.1|34130.1|34170.1|34130.1|34173.5|34133.5|34170.1|34130.1|0
1721613080000|2024-07-22 01:51:20|34170|34130|34170|34130|34170|34130|34170|34130|0
1721613090000|2024-07-22 01:51:30|34169.9|34129.9|34163.1|34123.1|34169.9|34129.9|34163|34123|0
1721613100000|2024-07-22 01:51:40|34163|34123|34162.9|34122.9|34163|34123|34162.9|34122.9|0
1721613110000|2024-07-22 01:51:50|34162.8|34122.8|34156|34116|34162.8|34122.8|34155.9|34115.9|0
1721613120000|2024-07-22 01:52:00|34155.9|34115.9|34156.1|34116.1|34156.1|34116.1|34155.9|34115.9|0
1721613130000|2024-07-22 01:52:10|34156|34116|34156|34116|34156.1|34116.1|34156|34116|0
1721613140000|2024-07-22 01:52:20|34156.1|34116.1|34156.1|34116.1|34156.1|34116.1|34156.1|34116.1|0
1721613150000|2024-07-22 01:52:30|34156|34116|34156|34116|34156|34116|34155.9|34115.9|0
1721613160000|2024-07-22 01:52:40|34155.9|34115.9|34149|34109|34155.9|34115.9|34145.6|34105.6|0
1721613170000|2024-07-22 01:52:50|34142.1|34102.1|34142.1|34102.1|34142.1|34102.1|34142|34102|0
1721613180000|2024-07-22 01:53:00|34142|34102|34142|34102|34142|34102|34142|34102|0
1721613190000|2024-07-22 01:53:10|34141.9|34101.9|34135|34095|34142|34102|34135|34095|0
1721613200000|2024-07-22 01:53:20|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|34135|34095|0
1721613210000|2024-07-22 01:53:30|34135.2|34095.2|34141.9|34101.9|34142|34102|34135.2|34095.2|0
1721613220000|2024-07-22 01:53:40|34142|34102|34141.9|34101.9|34142|34102|34141.9|34101.9|0
1721613230000|2024-07-22 01:53:50|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613240000|2024-07-22 01:54:00|34145.3|34105.3|34148.8|34108.8|34148.8|34108.8|34141.9|34101.9|0
1721613250000|2024-07-22 01:54:10|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|0
1721613260000|2024-07-22 01:54:20|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613270000|2024-07-22 01:54:30|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613280000|2024-07-22 01:54:40|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613290000|2024-07-22 01:54:50|34148.8|34108.8|34141.9|34101.9|34148.8|34108.8|34141.9|34101.9|0
1721613300000|2024-07-22 01:55:00|34145.3|34105.3|34141.9|34101.9|34145.4|34105.4|34141.9|34101.9|0
1721613310000|2024-07-22 01:55:10|34142|34102|34142|34102|34145.4|34105.4|34141.9|34101.9|0
1721613320000|2024-07-22 01:55:20|34141.9|34101.9|34141.8|34101.8|34141.9|34101.9|34141.8|34101.8|0
1721613330000|2024-07-22 01:55:30|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|0
1721613340000|2024-07-22 01:55:40|34141.8|34101.8|34134.9|34094.9|34141.9|34101.9|34134.9|34094.9|0
1721613350000|2024-07-22 01:55:50|34134.8|34094.8|34134.8|34094.8|34134.9|34094.9|34134.7|34094.7|0
1721613360000|2024-07-22 01:56:00|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.8|34094.8|0
1721613370000|2024-07-22 01:56:10|34134.8|34094.8|34134.7|34094.7|34134.8|34094.8|34134.7|34094.7|0
1721613380000|2024-07-22 01:56:20|34134.8|34094.8|34134.8|34094.8|34134.8|34094.8|34134.8|34094.8|0
1721613390000|2024-07-22 01:56:30|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|0
1721613410000|2024-07-22 01:56:50|34135|34095|34141.9|34101.9|34141.9|34101.9|34135|34095|0
1721613420000|2024-07-22 01:57:00|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613430000|2024-07-22 01:57:10|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|0
1721613440000|2024-07-22 01:57:20|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613450000|2024-07-22 01:57:30|34145.3|34105.3|34148.8|34108.8|34148.8|34108.8|34145.3|34105.3|0
1721613470000|2024-07-22 01:57:50|34148.9|34108.9|34148.7|34108.7|34148.9|34108.9|34148.7|34108.7|0
1721613480000|2024-07-22 01:58:00|34145.3|34105.3|34145.2|34105.2|34145.3|34105.3|34141.8|34101.8|0
1721613490000|2024-07-22 01:58:10|34145.3|34105.3|34141.8|34101.8|34145.3|34105.3|34141.8|34101.8|0
1721613500000|2024-07-22 01:58:20|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|0
1721613510000|2024-07-22 01:58:30|34141.8|34101.8|34141.7|34101.7|34141.8|34101.8|34141.7|34101.7|0
1721613520000|2024-07-22 01:58:40|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1721613530000|2024-07-22 01:58:50|34148.6|34108.6|34148.6|34108.6|34148.7|34108.7|34148.6|34108.6|0
1721613540000|2024-07-22 01:59:00|34148.7|34108.7|34148.8|34108.8|34148.8|34108.8|34148.7|34108.7|0
1721613550000|2024-07-22 01:59:10|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|0
1721613560000|2024-07-22 01:59:20|34148.8|34108.8|34148.7|34108.7|34148.8|34108.8|34148.7|34108.7|0
1721613570000|2024-07-22 01:59:30|34148.8|34108.8|34148.7|34108.7|34148.8|34108.8|34148.7|34108.7|0
1721613580000|2024-07-22 01:59:40|34148.6|34108.6|34145.2|34105.2|34148.6|34108.6|34141.8|34101.8|0
1721613590000|2024-07-22 01:59:50|34141.8|34101.8|34145.2|34105.2|34145.2|34105.2|34141.8|34101.8|0
1721613600000|2024-07-22 02:00:00|34148.6|34108.6|34141.8|34101.8|34148.7|34108.7|34141.7|34101.7|0
1721613610000|2024-07-22 02:00:10|34141.7|34101.7|34134.8|34094.8|34141.7|34101.7|34134.8|34094.8|0
1721613620000|2024-07-22 02:00:20|34141.7|34101.7|34141.7|34101.7|34141.8|34101.8|34141.7|34101.7|0
1721613630000|2024-07-22 02:00:30|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613640000|2024-07-22 02:00:40|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613650000|2024-07-22 02:00:50|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|0
1721613660000|2024-07-22 02:01:00|34141.9|34101.9|34141.8|34101.8|34141.9|34101.9|34141.8|34101.8|0
1721613670000|2024-07-22 02:01:10|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|0
1721613680000|2024-07-22 02:01:20|34141.8|34101.8|34141.8|34101.8|34141.9|34101.9|34141.8|34101.8|0
1721613690000|2024-07-22 02:01:30|34141.7|34101.7|34141.7|34101.7|34141.8|34101.8|34134.8|34094.8|0
1721613700000|2024-07-22 02:01:40|34141.8|34101.8|34141.7|34101.7|34141.8|34101.8|34141.7|34101.7|0
1721613720000|2024-07-22 02:02:00|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1721613730000|2024-07-22 02:02:10|34141.7|34101.7|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1721613760000|2024-07-22 02:02:40|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.8|34101.8|0
1721613770000|2024-07-22 02:02:50|34141.8|34101.8|34141.8|34101.8|34141.9|34101.9|34141.8|34101.8|0
1721613780000|2024-07-22 02:03:00|34135|34095|34148.7|34108.7|34148.7|34108.7|34134.9|34094.9|0
1721613800000|2024-07-22 02:03:20|34148.6|34108.6|34148.6|34108.6|34148.7|34108.7|34148.6|34108.6|0
1721613810000|2024-07-22 02:03:30|34141.8|34101.8|34141.7|34101.7|34141.8|34101.8|34141.7|34101.7|0
1721613820000|2024-07-22 02:03:40|34141.6|34101.6|34134.7|34094.7|34141.6|34101.6|34134.7|34094.7|0
1721613840000|2024-07-22 02:04:00|34134.8|34094.8|34134.7|34094.7|34134.8|34094.8|34134.7|34094.7|0
1721613850000|2024-07-22 02:04:10|34134.6|34094.6|34134.6|34094.6|34134.7|34094.7|34134.6|34094.6|0
1721613860000|2024-07-22 02:04:20|34134.7|34094.7|34141.6|34101.6|34141.6|34101.6|34134.7|34094.7|0
1721613870000|2024-07-22 02:04:30|34141.7|34101.7|34141.6|34101.6|34141.7|34101.7|34141.6|34101.6|0
1721613880000|2024-07-22 02:04:40|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|0
1721613890000|2024-07-22 02:04:50|34141.6|34101.6|34141.6|34101.6|34141.7|34101.7|34141.6|34101.6|0
1721613900000|2024-07-22 02:05:00|34141.7|34101.7|34141.6|34101.6|34141.7|34101.7|34141.6|34101.6|0
1721613910000|2024-07-22 02:05:10|34141.7|34101.7|34141.6|34101.6|34141.7|34101.7|34141.6|34101.6|0
1721613920000|2024-07-22 02:05:20|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1721613930000|2024-07-22 02:05:30|34148.4|34108.4|34148.4|34108.4|34148.5|34108.5|34148.4|34108.4|0
1721613940000|2024-07-22 02:05:40|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34145|34105|0
1721613950000|2024-07-22 02:05:50|34148.4|34108.4|34148.4|34108.4|34148.5|34108.5|34148.4|34108.4|0
1721613960000|2024-07-22 02:06:00|34148.5|34108.5|34148.4|34108.4|34148.5|34108.5|34148.4|34108.4|0
1721613970000|2024-07-22 02:06:10|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1721613980000|2024-07-22 02:06:20|34148.4|34108.4|34141.6|34101.6|34148.4|34108.4|34141.5|34101.5|0
1721613990000|2024-07-22 02:06:30|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1721614000000|2024-07-22 02:06:40|34145|34105|34141.6|34101.6|34145|34105|34141.6|34101.6|0
1721614010000|2024-07-22 02:06:50|34145|34105|34145|34105|34145.1|34105.1|34141.6|34101.6|0
1721614020000|2024-07-22 02:07:00|34145.1|34105.1|34148.5|34108.5|34148.5|34108.5|34145.1|34105.1|0
1721614030000|2024-07-22 02:07:10|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.5|34108.5|0
1721614040000|2024-07-22 02:07:20|34148.5|34108.5|34148.5|34108.5|34148.6|34108.6|34148.5|34108.5|0
1721614050000|2024-07-22 02:07:30|34148.6|34108.6|34155.5|34115.5|34155.5|34115.5|34148.6|34108.6|0
1721614060000|2024-07-22 02:07:40|34148.6|34108.6|34155.5|34115.5|34155.5|34115.5|34148.6|34108.6|0
1721614070000|2024-07-22 02:07:50|34152.1|34112.1|34148.6|34108.6|34152.1|34112.1|34148.5|34108.5|0
1721614100000|2024-07-22 02:08:20|34148.7|34108.7|34148.6|34108.6|34148.7|34108.7|34148.6|34108.6|0
1721614110000|2024-07-22 02:08:30|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|0
1721614120000|2024-07-22 02:08:40|34152.1|34112.1|34148.7|34108.7|34152.1|34112.1|34148.7|34108.7|0
1721614130000|2024-07-22 02:08:50|34148.8|34108.8|34148.8|34108.8|34148.8|34108.8|34148.7|34108.7|0
1721614140000|2024-07-22 02:09:00|34155.6|34115.6|34155.7|34115.7|34155.7|34115.7|34155.6|34115.6|0
1721614150000|2024-07-22 02:09:10|34155.6|34115.6|34155.7|34115.7|34155.7|34115.7|34155.6|34115.6|0
1721614210000|2024-07-22 02:10:10|34155.6|34115.6|34148.7|34108.7|34155.6|34115.6|34148.7|34108.7|0
1721614220000|2024-07-22 02:10:20|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1721614230000|2024-07-22 02:10:30|34141.8|34101.8|34141.7|34101.7|34141.8|34101.8|34141.7|34101.7|0
1721614240000|2024-07-22 02:10:40|34141.8|34101.8|34141.7|34101.7|34148.6|34108.6|34141.7|34101.7|0
1721614250000|2024-07-22 02:10:50|34145.1|34105.1|34148.6|34108.6|34148.6|34108.6|34145.1|34105.1|0
1721614260000|2024-07-22 02:11:00|34148.7|34108.7|34148.6|34108.6|34148.7|34108.7|34148.6|34108.6|0
1721614330000|2024-07-22 02:12:10|34148.7|34108.7|34148.6|34108.6|34155.5|34115.5|34148.6|34108.6|0
1721614340000|2024-07-22 02:12:20|34148.7|34108.7|34148.6|34108.6|34148.7|34108.7|34148.6|34108.6|0
1721614360000|2024-07-22 02:12:40|34148.7|34108.7|34148.6|34108.6|34148.7|34108.7|34148.6|34108.6|0
1721614400000|2024-07-22 02:13:20|34148.5|34108.5|34148.6|34108.6|34148.6|34108.6|34148.5|34108.5|0
1721614410000|2024-07-22 02:13:30|34148.7|34108.7|34155.5|34115.5|34155.5|34115.5|34148.6|34108.6|0
1721614420000|2024-07-22 02:13:40|34155.6|34115.6|34155.5|34115.5|34155.6|34115.6|34155.5|34115.5|0
1721614430000|2024-07-22 02:13:50|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1721614440000|2024-07-22 02:14:00|34159|34119|34162.4|34122.4|34162.4|34122.4|34159|34119|0
1721614450000|2024-07-22 02:14:10|34162.5|34122.5|34162.4|34122.4|34162.5|34122.5|34162.4|34122.4|0
1721614460000|2024-07-22 02:14:20|34162.5|34122.5|34162.4|34122.4|34162.5|34122.5|34162.4|34122.4|0
1721614470000|2024-07-22 02:14:30|34159|34119|34159|34119|34159|34119|34155.6|34115.6|0
1721614480000|2024-07-22 02:14:40|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|34159|34119|0
1721614490000|2024-07-22 02:14:50|34162.2|34122.2|34155.4|34115.4|34162.2|34122.2|34155.4|34115.4|0
1721614500000|2024-07-22 02:15:00|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|0
1721614510000|2024-07-22 02:15:10|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|0
1721614520000|2024-07-22 02:15:20|34155.3|34115.3|34155.4|34115.4|34155.4|34115.4|34155.3|34115.3|0
1721614530000|2024-07-22 02:15:30|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1721614540000|2024-07-22 02:15:40|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|34155.3|34115.3|0
1721614550000|2024-07-22 02:15:50|34155.3|34115.3|34155.4|34115.4|34155.4|34115.4|34155.3|34115.3|0
1721614570000|2024-07-22 02:16:10|34155.3|34115.3|34155.5|34115.5|34155.5|34115.5|34155.3|34115.3|0
1721614580000|2024-07-22 02:16:20|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1721614590000|2024-07-22 02:16:30|34162.4|34122.4|34162.3|34122.3|34162.4|34122.4|34162.3|34122.3|0
1721614600000|2024-07-22 02:16:40|34158.9|34118.9|34155.4|34115.4|34158.9|34118.9|34155.4|34115.4|0
1721614620000|2024-07-22 02:17:00|34155.3|34115.3|34155.3|34115.3|34155.4|34115.4|34155.3|34115.3|0
1721614630000|2024-07-22 02:17:10|34155.4|34115.4|34155.4|34115.4|34162.2|34122.2|34155.3|34115.3|0
1721614660000|2024-07-22 02:17:40|34158.8|34118.8|34155.3|34115.3|34158.8|34118.8|34155.3|34115.3|0
1721614670000|2024-07-22 02:17:50|34155.2|34115.2|34155.3|34115.3|34155.3|34115.3|34155.2|34115.2|0
1721614690000|2024-07-22 02:18:10|34155.2|34115.2|34155.1|34115.1|34155.2|34115.2|34155.1|34115.1|0
1721614700000|2024-07-22 02:18:20|34155.2|34115.2|34155.1|34115.1|34155.2|34115.2|34155.1|34115.1|0
1721614710000|2024-07-22 02:18:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1721614720000|2024-07-22 02:18:40|34155.1|34115.1|34155|34115|34155.1|34115.1|34155|34115|0
1721614740000|2024-07-22 02:19:00|34155.1|34115.1|34148.1|34108.1|34155.1|34115.1|34148.1|34108.1|0
1721614750000|2024-07-22 02:19:10|34148.2|34108.2|34137.7|34097.7|34148.2|34108.2|34137.7|34097.7|0
1721614760000|2024-07-22 02:19:20|34141.2|34101.2|34148.3|34108.3|34155.3|34115.3|34141.2|34101.2|0
1721614770000|2024-07-22 02:19:30|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|0
1721614780000|2024-07-22 02:19:40|34148.3|34108.3|34148.4|34108.4|34148.4|34108.4|34148.3|34108.3|0
1721614790000|2024-07-22 02:19:50|34148.5|34108.5|34148.4|34108.4|34148.5|34108.5|34148.4|34108.4|0
1721614800000|2024-07-22 02:20:00|34148.5|34108.5|34155.4|34115.4|34155.4|34115.4|34148.5|34108.5|0
1721614820000|2024-07-22 02:20:20|34155.5|34115.5|34162.3|34122.3|34162.3|34122.3|34155.4|34115.4|0
1721614830000|2024-07-22 02:20:30|34162.2|34122.2|34155.4|34115.4|34162.2|34122.2|34155.4|34115.4|0
1721614840000|2024-07-22 02:20:40|34158.8|34118.8|34155.3|34115.3|34158.8|34118.8|34155.3|34115.3|0
1721614850000|2024-07-22 02:20:50|34155.2|34115.2|34148.3|34108.3|34155.2|34115.2|34148.3|34108.3|0
1721614860000|2024-07-22 02:21:00|34148.4|34108.4|34155.3|34115.3|34155.3|34115.3|34148.4|34108.4|0
1721614870000|2024-07-22 02:21:10|34155.4|34115.4|34155.3|34115.3|34155.4|34115.4|34155.3|34115.3|0
1721614900000|2024-07-22 02:21:40|34155.4|34115.4|34155.3|34115.3|34155.4|34115.4|34155.3|34115.3|0
1721614910000|2024-07-22 02:21:50|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|0
1721614920000|2024-07-22 02:22:00|34155.2|34115.2|34155.2|34115.2|34155.3|34115.3|34155.2|34115.2|0
1721614930000|2024-07-22 02:22:10|34155.3|34115.3|34155.2|34115.2|34155.3|34115.3|34155.2|34115.2|0
1721614950000|2024-07-22 02:22:30|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.2|34115.2|0
1721614960000|2024-07-22 02:22:40|34155.2|34115.2|34155.3|34115.3|34155.3|34115.3|34155.2|34115.2|0
1721614970000|2024-07-22 02:22:50|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1721614990000|2024-07-22 02:23:10|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|0
1721615000000|2024-07-22 02:23:20|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1721615010000|2024-07-22 02:23:30|34155.1|34115.1|34155.1|34115.1|34155.2|34115.2|34155.1|34115.1|0
1721615020000|2024-07-22 02:23:40|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1721615040000|2024-07-22 02:24:00|34155.1|34115.1|34155.2|34115.2|34155.2|34115.2|34155.1|34115.1|0
1721615060000|2024-07-22 02:24:20|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|0
1721615070000|2024-07-22 02:24:30|34155.2|34115.2|34155.1|34115.1|34155.2|34115.2|34155.1|34115.1|0
1721615100000|2024-07-22 02:25:00|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.1|34115.1|0
1721615110000|2024-07-22 02:25:10|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|0
1721615120000|2024-07-22 02:25:20|34155.2|34115.2|34155.1|34115.1|34155.2|34115.2|34155.1|34115.1|0
1721615130000|2024-07-22 02:25:30|34155.2|34115.2|34155.1|34115.1|34155.2|34115.2|34155.1|34115.1|0
1721615140000|2024-07-22 02:25:40|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1721615150000|2024-07-22 02:25:50|34158.6|34118.6|34158.6|34118.6|34158.6|34118.6|34158.6|34118.6|0
1721615160000|2024-07-22 02:26:00|34162|34122|34162|34122|34162|34122|34162|34122|0
1721615270000|2024-07-22 02:27:50|34162.1|34122.1|34175.8|34135.8|34175.8|34135.8|34162|34122|0
1721615280000|2024-07-22 02:28:00|34175.7|34135.7|34175.7|34135.7|34175.8|34135.8|34175.7|34135.7|0
1721615290000|2024-07-22 02:28:10|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|0
1721615300000|2024-07-22 02:28:20|34168.8|34128.8|34168.8|34128.8|34168.8|34128.8|34168.8|34128.8|0
1721615310000|2024-07-22 02:28:30|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|0
1721615320000|2024-07-22 02:28:40|34168.8|34128.8|34161.9|34121.9|34168.8|34128.8|34161.9|34121.9|0
1721615350000|2024-07-22 02:29:10|34162|34122|34162|34122|34162|34122|34162|34122|0
1721615360000|2024-07-22 02:29:20|34161.9|34121.9|34161.9|34121.9|34161.9|34121.9|34161.9|34121.9|0
1721615370000|2024-07-22 02:29:30|34168.8|34128.8|34168.8|34128.8|34168.8|34128.8|34168.8|34128.8|0
1721615380000|2024-07-22 02:29:40|34168.9|34128.9|34168.9|34128.9|34169|34129|34168.9|34128.9|0
1721615400000|2024-07-22 02:30:00|34169|34129|34175.9|34135.9|34175.9|34135.9|34169|34129|0
1721615450000|2024-07-22 02:30:50|34182.8|34142.8|34189.7|34149.7|34189.7|34149.7|34182.8|34142.8|0
1721615470000|2024-07-22 02:31:10|34196.5|34156.5|34196.5|34156.5|34196.6|34156.6|34196.5|34156.5|0
1721615480000|2024-07-22 02:31:20|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.5|34156.5|0
1721615490000|2024-07-22 02:31:30|34203.4|34163.4|34210.4|34170.4|34210.4|34170.4|34203.4|34163.4|0
1721615500000|2024-07-22 02:31:40|34210.3|34170.3|34210.4|34170.4|34210.4|34170.4|34210.3|34170.3|0
1721615510000|2024-07-22 02:31:50|34210.5|34170.5|34210.5|34170.5|34210.5|34170.5|34210.5|34170.5|0
1721615520000|2024-07-22 02:32:00|34210.4|34170.4|34210.4|34170.4|34210.4|34170.4|34210.4|34170.4|0
1721615530000|2024-07-22 02:32:10|34203.6|34163.6|34196.6|34156.6|34203.6|34163.6|34196.6|34156.6|0
1721615540000|2024-07-22 02:32:20|34196.5|34156.5|34196.6|34156.6|34196.6|34156.6|34196.5|34156.5|0
1721615550000|2024-07-22 02:32:30|34196.5|34156.5|34196.5|34156.5|34196.6|34156.6|34196.5|34156.5|0
1721615580000|2024-07-22 02:33:00|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1721615590000|2024-07-22 02:33:10|34196.5|34156.5|34196.5|34156.5|34196.5|34156.5|34196.4|34156.4|0
1721615600000|2024-07-22 02:33:20|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1721615620000|2024-07-22 02:33:40|34192.9|34152.9|34189.5|34149.5|34192.9|34152.9|34189.5|34149.5|0
1721615640000|2024-07-22 02:34:00|34189.4|34149.4|34182.6|34142.6|34189.4|34149.4|34182.6|34142.6|0
1721615650000|2024-07-22 02:34:10|34182.7|34142.7|34189.5|34149.5|34189.5|34149.5|34182.6|34142.6|0
1721615660000|2024-07-22 02:34:20|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1721615670000|2024-07-22 02:34:30|34189.5|34149.5|34196.5|34156.5|34196.5|34156.5|34189.5|34149.5|0
1721615680000|2024-07-22 02:34:40|34203.4|34163.4|34203.4|34163.4|34203.4|34163.4|34203.4|34163.4|0
1721615690000|2024-07-22 02:34:50|34196.5|34156.5|34203.4|34163.4|34203.4|34163.4|34196.5|34156.5|0
1721615700000|2024-07-22 02:35:00|34196.5|34156.5|34196.6|34156.6|34196.6|34156.6|34196.5|34156.5|0
1721615720000|2024-07-22 02:35:20|34196.5|34156.5|34196.6|34156.6|34196.6|34156.6|34196.5|34156.5|0
1721615760000|2024-07-22 02:36:00|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721615770000|2024-07-22 02:36:10|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1721615780000|2024-07-22 02:36:20|34196.7|34156.7|34196.6|34156.6|34196.7|34156.7|34196.6|34156.6|0
1721615800000|2024-07-22 02:36:40|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721615810000|2024-07-22 02:36:50|34203.5|34163.5|34203.6|34163.6|34203.6|34163.6|34203.5|34163.5|0
1721615830000|2024-07-22 02:37:10|34200.1|34160.1|34196.7|34156.7|34200.1|34160.1|34196.7|34156.7|0
1721615840000|2024-07-22 02:37:20|34196.8|34156.8|34196.7|34156.7|34196.8|34156.8|34196.7|34156.7|0
1721615870000|2024-07-22 02:37:50|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721615880000|2024-07-22 02:38:00|34196.7|34156.7|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721615890000|2024-07-22 02:38:10|34196.7|34156.7|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721615900000|2024-07-22 02:38:20|34203.6|34163.6|34203.6|34163.6|34203.6|34163.6|34203.6|34163.6|0
1721615920000|2024-07-22 02:38:40|34200.1|34160.1|34196.7|34156.7|34200.1|34160.1|34196.7|34156.7|0
1721615930000|2024-07-22 02:38:50|34203.6|34163.6|34200.1|34160.1|34203.6|34163.6|34196.7|34156.7|0
1721615940000|2024-07-22 02:39:00|34203.6|34163.6|34203.6|34163.6|34203.6|34163.6|34203.6|34163.6|0
1721615950000|2024-07-22 02:39:10|34203.5|34163.5|34203.6|34163.6|34203.6|34163.6|34203.5|34163.5|0
1721615960000|2024-07-22 02:39:20|34196.7|34156.7|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721615970000|2024-07-22 02:39:30|34203.6|34163.6|34203.7|34163.7|34203.7|34163.7|34196.8|34156.8|0
1721616000000|2024-07-22 02:40:00|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1721616020000|2024-07-22 02:40:20|34207.3|34167.3|34207.4|34167.4|34207.4|34167.4|34203.9|34163.9|0
1721616030000|2024-07-22 02:40:30|34204|34164|34204|34164|34204|34164|34203.9|34163.9|0
1721616040000|2024-07-22 02:40:40|34203.9|34163.9|34210.8|34170.8|34210.8|34170.8|34203.9|34163.9|0
1721616050000|2024-07-22 02:40:50|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|0
1721616060000|2024-07-22 02:41:00|34210.8|34170.8|34210.9|34170.9|34210.9|34170.9|34210.8|34170.8|0
1721616070000|2024-07-22 02:41:10|34210.8|34170.8|34210.9|34170.9|34210.9|34170.9|34210.8|34170.8|0
1721616080000|2024-07-22 02:41:20|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1721616090000|2024-07-22 02:41:30|34204|34164|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721616100000|2024-07-22 02:41:40|34204|34164|34207.4|34167.4|34207.4|34167.4|34204|34164|0
1721616110000|2024-07-22 02:41:50|34203.9|34163.9|34203.9|34163.9|34203.9|34163.9|34203.9|34163.9|0
1721616130000|2024-07-22 02:42:10|34204|34164|34204|34164|34204|34164|34203.9|34163.9|0
1721616150000|2024-07-22 02:42:30|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|0
1721616170000|2024-07-22 02:42:50|34210.8|34170.8|34203.9|34163.9|34210.8|34170.8|34203.9|34163.9|0
1721616180000|2024-07-22 02:43:00|34203.8|34163.8|34203.8|34163.8|34203.9|34163.9|34203.8|34163.8|0
1721616190000|2024-07-22 02:43:10|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|0
1721616200000|2024-07-22 02:43:20|34196.8|34156.8|34196.9|34156.9|34196.9|34156.9|34196.8|34156.8|0
1721616210000|2024-07-22 02:43:30|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|0
1721616220000|2024-07-22 02:43:40|34196.7|34156.7|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721616250000|2024-07-22 02:44:10|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721616260000|2024-07-22 02:44:20|34189.8|34149.8|34189.7|34149.7|34189.8|34149.8|34189.7|34149.7|0
1721616270000|2024-07-22 02:44:30|34189.8|34149.8|34189.7|34149.7|34189.8|34149.8|34189.7|34149.7|0
1721616280000|2024-07-22 02:44:40|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|0
1721616290000|2024-07-22 02:44:50|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|0
1721616300000|2024-07-22 02:45:00|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|0
1721616310000|2024-07-22 02:45:10|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721616320000|2024-07-22 02:45:20|34189.8|34149.8|34189.8|34149.8|34193.2|34153.2|34189.8|34149.8|0
1721616330000|2024-07-22 02:45:30|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721616350000|2024-07-22 02:45:50|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721616360000|2024-07-22 02:46:00|34196.7|34156.7|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721616370000|2024-07-22 02:46:10|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34193.2|34153.2|0
1721616390000|2024-07-22 02:46:30|34196.6|34156.6|34189.7|34149.7|34196.6|34156.6|34189.7|34149.7|0
1721616400000|2024-07-22 02:46:40|34189.8|34149.8|34189.7|34149.7|34189.8|34149.8|34189.7|34149.7|0
1721616410000|2024-07-22 02:46:50|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|0
1721616420000|2024-07-22 02:47:00|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.6|34149.6|0
1721616430000|2024-07-22 02:47:10|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|0
1721616450000|2024-07-22 02:47:30|34196.6|34156.6|34196.7|34156.7|34196.7|34156.7|34196.6|34156.6|0
1721616460000|2024-07-22 02:47:40|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1721616470000|2024-07-22 02:47:50|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|0
1721616480000|2024-07-22 02:48:00|34189.8|34149.8|34196.6|34156.6|34196.7|34156.7|34189.7|34149.7|0
1721616490000|2024-07-22 02:48:10|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721616510000|2024-07-22 02:48:30|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721616520000|2024-07-22 02:48:40|34196.7|34156.7|34196.8|34156.8|34196.8|34156.8|34196.7|34156.7|0
1721616530000|2024-07-22 02:48:50|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721616540000|2024-07-22 02:49:00|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|0
1721616550000|2024-07-22 02:49:10|34196.7|34156.7|34196.8|34156.8|34203.7|34163.7|34196.7|34156.7|0
1721616560000|2024-07-22 02:49:20|34196.9|34156.9|34203.8|34163.8|34203.8|34163.8|34196.9|34156.9|0
1721616590000|2024-07-22 02:49:50|34203.7|34163.7|34203.8|34163.8|34203.8|34163.8|34203.7|34163.7|0
1721616620000|2024-07-22 02:50:20|34203.9|34163.9|34210.7|34170.7|34210.7|34170.7|34203.9|34163.9|0
1721616630000|2024-07-22 02:50:30|34210.8|34170.8|34210.7|34170.7|34210.8|34170.8|34210.7|34170.7|0
1721616640000|2024-07-22 02:50:40|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.7|34170.7|0
1721616650000|2024-07-22 02:50:50|34210.7|34170.7|34210.8|34170.8|34210.8|34170.8|34210.7|34170.7|0
1721616660000|2024-07-22 02:51:00|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1721616670000|2024-07-22 02:51:10|34207.2|34167.2|34203.8|34163.8|34207.2|34167.2|34203.8|34163.8|0
1721616680000|2024-07-22 02:51:20|34210.7|34170.7|34203.8|34163.8|34210.7|34170.7|34203.8|34163.8|0
1721616690000|2024-07-22 02:51:30|34203.9|34163.9|34210.7|34170.7|34210.7|34170.7|34203.9|34163.9|0
1721616700000|2024-07-22 02:51:40|34203.8|34163.8|34210.7|34170.7|34210.7|34170.7|34203.8|34163.8|0
1721616710000|2024-07-22 02:51:50|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1721616720000|2024-07-22 02:52:00|34210.7|34170.7|34210.6|34170.6|34210.7|34170.7|34210.6|34170.6|0
1721616730000|2024-07-22 02:52:10|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1721616770000|2024-07-22 02:52:50|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1721616780000|2024-07-22 02:53:00|34210.7|34170.7|34210.8|34170.8|34210.8|34170.8|34210.7|34170.7|0
1721616790000|2024-07-22 02:53:10|34214.2|34174.2|34210.8|34170.8|34214.2|34174.2|34210.7|34170.7|0
1721616800000|2024-07-22 02:53:20|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1721616810000|2024-07-22 02:53:30|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1721616820000|2024-07-22 02:53:40|34203.9|34163.9|34203.8|34163.8|34203.9|34163.9|34203.8|34163.8|0
1721616850000|2024-07-22 02:54:10|34203.9|34163.9|34203.9|34163.9|34203.9|34163.9|34203.8|34163.8|0
1721616870000|2024-07-22 02:54:30|34204|34164|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721616890000|2024-07-22 02:54:50|34204|34164|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721616990000|2024-07-22 02:56:30|34203.8|34163.8|34197|34157|34203.8|34163.8|34197|34157|0
1721617010000|2024-07-22 02:56:50|34197.1|34157.1|34200.5|34160.5|34200.5|34160.5|34197.1|34157.1|0
1721617020000|2024-07-22 02:57:00|34203.9|34163.9|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721617030000|2024-07-22 02:57:10|34204|34164|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721617050000|2024-07-22 02:57:30|34204|34164|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721617060000|2024-07-22 02:57:40|34204|34164|34203.9|34163.9|34204|34164|34203.9|34163.9|0
1721617070000|2024-07-22 02:57:50|34197.1|34157.1|34197.1|34157.1|34197.1|34157.1|34197.1|34157.1|0
1721617080000|2024-07-22 02:58:00|34197|34157|34197|34157|34197|34157|34197|34157|0
1721617100000|2024-07-22 02:58:20|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|0
1721617120000|2024-07-22 02:58:40|34197|34157|34197|34157|34197|34157|34197|34157|0
1721617130000|2024-07-22 02:58:50|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|0
1721617140000|2024-07-22 02:59:00|34197|34157|34197|34157|34197|34157|34197|34157|0
1721617150000|2024-07-22 02:59:10|34196.9|34156.9|34196.9|34156.9|34197|34157|34196.9|34156.9|0
1721617160000|2024-07-22 02:59:20|34197|34157|34197|34157|34197|34157|34197|34157|0
1721617180000|2024-07-22 02:59:40|34203.8|34163.8|34203.9|34163.9|34203.9|34163.9|34203.8|34163.8|0
1721617190000|2024-07-22 02:59:50|34203.8|34163.8|34196.9|34156.9|34203.8|34163.8|34196.9|34156.9|0
1721617200000|2024-07-22 03:00:00|34197|34157|34197|34157|34197|34157|34196.9|34156.9|0
1721617210000|2024-07-22 03:00:10|34196.9|34156.9|34196.9|34156.9|34197|34157|34196.9|34156.9|0
1721617240000|2024-07-22 03:00:40|34197|34157|34203.8|34163.8|34203.8|34163.8|34197|34157|0
1721617250000|2024-07-22 03:00:50|34203.9|34163.9|34217.7|34177.7|34217.7|34177.7|34203.9|34163.9|0
1721617260000|2024-07-22 03:01:00|34217.8|34177.8|34224.6|34184.6|34224.7|34184.7|34217.8|34177.8|0
1721617270000|2024-07-22 03:01:10|34231.5|34191.5|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1721617280000|2024-07-22 03:01:20|34224.6|34184.6|34231.5|34191.5|34231.5|34191.5|34224.6|34184.6|0
1721617300000|2024-07-22 03:01:40|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1721617310000|2024-07-22 03:01:50|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1721617320000|2024-07-22 03:02:00|34231.6|34191.6|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1721617330000|2024-07-22 03:02:10|34231.6|34191.6|34235|34195|34235|34195|34231.6|34191.6|0
1721617340000|2024-07-22 03:02:20|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1721617350000|2024-07-22 03:02:30|34231.5|34191.5|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1721617360000|2024-07-22 03:02:40|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1721617370000|2024-07-22 03:02:50|34238.4|34198.4|34245.4|34205.4|34245.4|34205.4|34238.4|34198.4|0
1721617380000|2024-07-22 03:03:00|34245.5|34205.5|34245.5|34205.5|34245.6|34205.6|34245.5|34205.5|0
1721617390000|2024-07-22 03:03:10|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721617410000|2024-07-22 03:03:30|34245.5|34205.5|34245.6|34205.6|34245.6|34205.6|34245.5|34205.5|0
1721617420000|2024-07-22 03:03:40|34245.5|34205.5|34245.6|34205.6|34245.6|34205.6|34242.1|34202.1|0
1721617460000|2024-07-22 03:04:20|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1721617470000|2024-07-22 03:04:30|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|0
1721617480000|2024-07-22 03:04:40|34249.2|34209.2|34252.6|34212.6|34252.6|34212.6|34249.1|34209.1|0
1721617490000|2024-07-22 03:04:50|34249.1|34209.1|34252.7|34212.7|34252.7|34212.7|34249.1|34209.1|0
1721617500000|2024-07-22 03:05:00|34252.6|34212.6|34252.7|34212.7|34252.7|34212.7|34252.6|34212.6|0
1721617510000|2024-07-22 03:05:10|34252.6|34212.6|34245.8|34205.8|34252.6|34212.6|34245.8|34205.8|0
1721617520000|2024-07-22 03:05:20|34249.2|34209.2|34245.8|34205.8|34249.2|34209.2|34245.8|34205.8|0
1721617530000|2024-07-22 03:05:30|34245.7|34205.7|34249.2|34209.2|34249.2|34209.2|34245.7|34205.7|0
1721617540000|2024-07-22 03:05:40|34249.3|34209.3|34252.7|34212.7|34252.8|34212.8|34249.3|34209.3|0
1721617560000|2024-07-22 03:06:00|34252.6|34212.6|34245.7|34205.7|34252.7|34212.7|34245.7|34205.7|0
1721617590000|2024-07-22 03:06:30|34245.8|34205.8|34252.7|34212.7|34252.7|34212.7|34245.7|34205.7|0
1721617610000|2024-07-22 03:06:50|34252.8|34212.8|34259.5|34219.5|34259.5|34219.5|34252.6|34212.6|0
1721617620000|2024-07-22 03:07:00|34256.1|34216.1|34259.5|34219.5|34259.5|34219.5|34256.1|34216.1|0
1721617640000|2024-07-22 03:07:20|34252.7|34212.7|34256.1|34216.1|34256.2|34216.2|34252.7|34212.7|0
1721617650000|2024-07-22 03:07:30|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1721617660000|2024-07-22 03:07:40|34259.4|34219.4|34252.7|34212.7|34259.6|34219.6|34252.7|34212.7|0
1721617670000|2024-07-22 03:07:50|34256.2|34216.2|34259.6|34219.6|34259.6|34219.6|34252.7|34212.7|0
1721617680000|2024-07-22 03:08:00|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1721617690000|2024-07-22 03:08:10|34259.6|34219.6|34263|34223|34263|34223|34259.6|34219.6|0
1721617700000|2024-07-22 03:08:20|34266.4|34226.4|34266.4|34226.4|34266.5|34226.5|34266.4|34226.4|0
1721617710000|2024-07-22 03:08:30|34263|34223|34263|34223|34263|34223|34263|34223|0
1721617730000|2024-07-22 03:08:50|34259.5|34219.5|34266.4|34226.4|34266.4|34226.4|34259.5|34219.5|0
1721617750000|2024-07-22 03:09:10|34266.5|34226.5|34266.4|34226.4|34266.5|34226.5|34266.4|34226.4|0
1721617760000|2024-07-22 03:09:20|34266.3|34226.3|34259.4|34219.4|34266.4|34226.4|34259.4|34219.4|0
1721617770000|2024-07-22 03:09:30|34259.5|34219.5|34266.3|34226.3|34266.3|34226.3|34259.5|34219.5|0
1721617780000|2024-07-22 03:09:40|34269.7|34229.7|34273.1|34233.1|34273.2|34233.2|34269.7|34229.7|0
1721617790000|2024-07-22 03:09:50|34269.7|34229.7|34269.7|34229.7|34273.2|34233.2|34269.7|34229.7|0
1721617800000|2024-07-22 03:10:00|34273.1|34233.1|34273.1|34233.1|34273.1|34233.1|34273.1|34233.1|0
1721617820000|2024-07-22 03:10:20|34266.3|34226.3|34259.3|34219.3|34266.3|34226.3|34259.3|34219.3|0
1721617840000|2024-07-22 03:10:40|34252.4|34212.4|34252.5|34212.5|34255.9|34215.9|34252.4|34212.4|0
1721617850000|2024-07-22 03:10:50|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|0
1721617860000|2024-07-22 03:11:00|34252.3|34212.3|34245.5|34205.5|34252.3|34212.3|34245.5|34205.5|0
1721617870000|2024-07-22 03:11:10|34245.4|34205.4|34245.4|34205.4|34245.5|34205.5|34245.4|34205.4|0
1721617880000|2024-07-22 03:11:20|34245.5|34205.5|34245.4|34205.4|34245.5|34205.5|34245.4|34205.4|0
1721617890000|2024-07-22 03:11:30|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721617900000|2024-07-22 03:11:40|34238.5|34198.5|34238.5|34198.5|34238.6|34198.6|34238.5|34198.5|0
1721617910000|2024-07-22 03:11:50|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721617920000|2024-07-22 03:12:00|34245.4|34205.4|34245.6|34205.6|34245.6|34205.6|34245.4|34205.4|0
1721617930000|2024-07-22 03:12:10|34245.5|34205.5|34245.6|34205.6|34245.6|34205.6|34245.5|34205.5|0
1721617940000|2024-07-22 03:12:20|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1721617950000|2024-07-22 03:12:30|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721617960000|2024-07-22 03:12:40|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|0
1721617990000|2024-07-22 03:13:10|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721618020000|2024-07-22 03:13:40|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1721618030000|2024-07-22 03:13:50|34245.6|34205.6|34242.3|34202.3|34245.7|34205.7|34238.8|34198.8|0
1721618040000|2024-07-22 03:14:00|34238.9|34198.9|34242.3|34202.3|34242.3|34202.3|34238.9|34198.9|0
1721618050000|2024-07-22 03:14:10|34238.9|34198.9|34242.3|34202.3|34242.3|34202.3|34238.9|34198.9|0
1721618060000|2024-07-22 03:14:20|34245.7|34205.7|34245.7|34205.7|34249.2|34209.2|34245.7|34205.7|0
1721618070000|2024-07-22 03:14:30|34245.8|34205.8|34252.7|34212.7|34252.7|34212.7|34245.8|34205.8|0
1721618080000|2024-07-22 03:14:40|34252.6|34212.6|34249.2|34209.2|34252.6|34212.6|34245.7|34205.7|0
1721618090000|2024-07-22 03:14:50|34245.7|34205.7|34245.8|34205.8|34245.8|34205.8|34245.7|34205.7|0
1721618100000|2024-07-22 03:15:00|34252.6|34212.6|34245.7|34205.7|34252.6|34212.6|34245.7|34205.7|0
1721618110000|2024-07-22 03:15:10|34245.8|34205.8|34249.2|34209.2|34249.2|34209.2|34245.8|34205.8|0
1721618120000|2024-07-22 03:15:20|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721618130000|2024-07-22 03:15:30|34245.7|34205.7|34245.7|34205.7|34245.8|34205.8|34245.7|34205.7|0
1721618140000|2024-07-22 03:15:40|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721618150000|2024-07-22 03:15:50|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|0
1721618160000|2024-07-22 03:16:00|34245.8|34205.8|34252.7|34212.7|34252.7|34212.7|34245.8|34205.8|0
1721618180000|2024-07-22 03:16:20|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|0
1721618190000|2024-07-22 03:16:30|34249.2|34209.2|34252.7|34212.7|34252.7|34212.7|34249.2|34209.2|0
1721618200000|2024-07-22 03:16:40|34252.8|34212.8|34259.7|34219.7|34259.7|34219.7|34252.8|34212.8|0
1721618220000|2024-07-22 03:17:00|34252.9|34212.9|34256.4|34216.4|34256.4|34216.4|34252.8|34212.8|0
1721618230000|2024-07-22 03:17:10|34259.8|34219.8|34266.7|34226.7|34266.7|34226.7|34259.8|34219.8|0
1721618240000|2024-07-22 03:17:20|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|0
1721618250000|2024-07-22 03:17:30|34266.7|34226.7|34266.7|34226.7|34266.8|34226.8|34266.7|34226.7|0
1721618260000|2024-07-22 03:17:40|34266.8|34226.8|34266.7|34226.7|34266.8|34226.8|34266.7|34226.7|0
1721618270000|2024-07-22 03:17:50|34263.3|34223.3|34259.9|34219.9|34266.8|34226.8|34259.9|34219.9|0
1721618280000|2024-07-22 03:18:00|34259.8|34219.8|34259.9|34219.9|34259.9|34219.9|34259.8|34219.8|0
1721618290000|2024-07-22 03:18:10|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1721618300000|2024-07-22 03:18:20|34259.7|34219.7|34252.9|34212.9|34259.7|34219.7|34252.9|34212.9|0
1721618310000|2024-07-22 03:18:30|34253|34213|34259.8|34219.8|34259.9|34219.9|34253|34213|0
1721618320000|2024-07-22 03:18:40|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1721618330000|2024-07-22 03:18:50|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.8|34219.8|0
1721618340000|2024-07-22 03:19:00|34260|34220|34260|34220|34260|34220|34259.9|34219.9|0
1721618350000|2024-07-22 03:19:10|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|0
1721618360000|2024-07-22 03:19:20|34260|34220|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721618380000|2024-07-22 03:19:40|34260|34220|34266.8|34226.8|34266.8|34226.8|34259.9|34219.9|0
1721618390000|2024-07-22 03:19:50|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721618400000|2024-07-22 03:20:00|34260|34220|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721618420000|2024-07-22 03:20:20|34260|34220|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721618430000|2024-07-22 03:20:30|34260|34220|34260|34220|34260|34220|34260|34220|0
1721618450000|2024-07-22 03:20:50|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721618470000|2024-07-22 03:21:10|34256.5|34216.5|34253|34213|34256.5|34216.5|34253|34213|0
1721618480000|2024-07-22 03:21:20|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721618490000|2024-07-22 03:21:30|34253|34213|34253|34213|34253|34213|34253|34213|0
1721618510000|2024-07-22 03:21:50|34253.1|34213.1|34253|34213|34253.1|34213.1|34253|34213|0
1721618520000|2024-07-22 03:22:00|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721618540000|2024-07-22 03:22:20|34253.2|34213.2|34260|34220|34260|34220|34253.2|34213.2|0
1721618550000|2024-07-22 03:22:30|34259.9|34219.9|34253|34213|34259.9|34219.9|34253|34213|0
1721618560000|2024-07-22 03:22:40|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721618580000|2024-07-22 03:23:00|34253|34213|34253|34213|34253|34213|34253|34213|0
1721618610000|2024-07-22 03:23:30|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721618620000|2024-07-22 03:23:40|34256.6|34216.6|34260|34220|34260|34220|34256.6|34216.6|0
1721618630000|2024-07-22 03:23:50|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721618650000|2024-07-22 03:24:10|34253.2|34213.2|34256.6|34216.6|34256.6|34216.6|34253.2|34213.2|0
1721618660000|2024-07-22 03:24:20|34253.2|34213.2|34263.5|34223.5|34263.5|34223.5|34253.2|34213.2|0
1721618670000|2024-07-22 03:24:30|34260.1|34220.1|34260|34220|34260.1|34220.1|34260|34220|0
1721618700000|2024-07-22 03:25:00|34259.9|34219.9|34259.9|34219.9|34260|34220|34256.5|34216.5|0
1721618710000|2024-07-22 03:25:10|34256.5|34216.5|34253.1|34213.1|34256.5|34216.5|34253.1|34213.1|0
1721618720000|2024-07-22 03:25:20|34253|34213|34253|34213|34253.1|34213.1|34253|34213|0
1721618760000|2024-07-22 03:26:00|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1721618770000|2024-07-22 03:26:10|34259.9|34219.9|34260|34220|34260|34220|34259.9|34219.9|0
1721618820000|2024-07-22 03:27:00|34259.9|34219.9|34253|34213|34259.9|34219.9|34253|34213|0
1721618860000|2024-07-22 03:27:40|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1721618870000|2024-07-22 03:27:50|34253|34213|34253|34213|34253|34213|34252.9|34212.9|0
1721618880000|2024-07-22 03:28:00|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1721618890000|2024-07-22 03:28:10|34256.4|34216.4|34252.9|34212.9|34256.4|34216.4|34252.9|34212.9|0
1721618910000|2024-07-22 03:28:30|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34249.4|34209.4|0
1721618920000|2024-07-22 03:28:40|34252.9|34212.9|34252.8|34212.8|34252.9|34212.9|34249.3|34209.3|0
1721618930000|2024-07-22 03:28:50|34252.7|34212.7|34252.8|34212.8|34252.8|34212.8|34252.7|34212.7|0
1721618970000|2024-07-22 03:29:30|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1721618990000|2024-07-22 03:29:50|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721619000000|2024-07-22 03:30:00|34252.9|34212.9|34245.9|34205.9|34252.9|34212.9|34245.9|34205.9|0
1721619010000|2024-07-22 03:30:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721619020000|2024-07-22 03:30:20|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721619030000|2024-07-22 03:30:30|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721619050000|2024-07-22 03:30:50|34252.7|34212.7|34252.8|34212.8|34252.8|34212.8|34252.7|34212.7|0
1721619060000|2024-07-22 03:31:00|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1721619110000|2024-07-22 03:31:50|34252.6|34212.6|34252.7|34212.7|34252.7|34212.7|34252.6|34212.6|0
1721619120000|2024-07-22 03:32:00|34252.6|34212.6|34252.6|34212.6|34252.7|34212.7|34252.6|34212.6|0
1721619130000|2024-07-22 03:32:10|34252.7|34212.7|34249.2|34209.2|34252.7|34212.7|34249.2|34209.2|0
1721619140000|2024-07-22 03:32:20|34245.8|34205.8|34252.7|34212.7|34252.7|34212.7|34245.8|34205.8|0
1721619150000|2024-07-22 03:32:30|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|0
1721619170000|2024-07-22 03:32:50|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1721619190000|2024-07-22 03:33:10|34245.8|34205.8|34245.7|34205.7|34245.8|34205.8|34245.7|34205.7|0
1721619250000|2024-07-22 03:34:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721619260000|2024-07-22 03:34:20|34252.6|34212.6|34245.7|34205.7|34252.6|34212.6|34245.7|34205.7|0
1721619300000|2024-07-22 03:35:00|34245.8|34205.8|34245.7|34205.7|34245.8|34205.8|34245.7|34205.7|0
1721619310000|2024-07-22 03:35:10|34245.8|34205.8|34249.2|34209.2|34249.2|34209.2|34245.8|34205.8|0
1721619320000|2024-07-22 03:35:20|34245.8|34205.8|34245.7|34205.7|34245.8|34205.8|34245.7|34205.7|0
1721619330000|2024-07-22 03:35:30|34245.6|34205.6|34238.8|34198.8|34245.6|34205.6|34238.8|34198.8|0
1721619350000|2024-07-22 03:35:50|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.8|34198.8|0
1721619370000|2024-07-22 03:36:10|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721619380000|2024-07-22 03:36:20|34238.7|34198.7|34238.8|34198.8|34238.8|34198.8|34238.7|34198.7|0
1721619400000|2024-07-22 03:36:40|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721619410000|2024-07-22 03:36:50|34238.6|34198.6|34238.7|34198.7|34238.7|34198.7|34238.6|34198.6|0
1721619430000|2024-07-22 03:37:10|34242.1|34202.1|34245.5|34205.5|34245.5|34205.5|34238.7|34198.7|0
1721619450000|2024-07-22 03:37:30|34245.6|34205.6|34245.5|34205.5|34245.6|34205.6|34245.5|34205.5|0
1721619470000|2024-07-22 03:37:50|34245.6|34205.6|34245.5|34205.5|34245.6|34205.6|34245.5|34205.5|0
1721619480000|2024-07-22 03:38:00|34249|34209|34245.5|34205.5|34252.4|34212.4|34245.5|34205.5|0
1721619490000|2024-07-22 03:38:10|34249|34209|34249|34209|34249|34209|34249|34209|0
1721619510000|2024-07-22 03:38:30|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|0
1721619520000|2024-07-22 03:38:40|34249|34209|34249|34209|34249|34209|34249|34209|0
1721619530000|2024-07-22 03:38:50|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|0
1721619540000|2024-07-22 03:39:00|34249|34209|34252.4|34212.4|34252.4|34212.4|34248.9|34208.9|0
1721619560000|2024-07-22 03:39:20|34252.3|34212.3|34252.4|34212.4|34252.4|34212.4|34252.3|34212.3|0
1721619570000|2024-07-22 03:39:30|34252.3|34212.3|34252.4|34212.4|34252.4|34212.4|34245.4|34205.4|0
1721619600000|2024-07-22 03:40:00|34249|34209|34252.4|34212.4|34252.4|34212.4|34249|34209|0
1721619610000|2024-07-22 03:40:10|34249|34209|34249|34209|34249|34209|34249|34209|0
1721619620000|2024-07-22 03:40:20|34248.9|34208.9|34245.5|34205.5|34248.9|34208.9|34245.5|34205.5|0
1721619630000|2024-07-22 03:40:30|34245.4|34205.4|34245.4|34205.4|34245.4|34205.4|34245.3|34205.3|0
1721619640000|2024-07-22 03:40:40|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|0
1721619660000|2024-07-22 03:41:00|34245.6|34205.6|34252.4|34212.4|34252.4|34212.4|34245.6|34205.6|0
1721619680000|2024-07-22 03:41:20|34252.3|34212.3|34245.4|34205.4|34252.3|34212.3|34245.4|34205.4|0
1721619690000|2024-07-22 03:41:30|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|0
1721619710000|2024-07-22 03:41:50|34249|34209|34249|34209|34249|34209|34249|34209|0
1721619720000|2024-07-22 03:42:00|34248.9|34208.9|34248.9|34208.9|34249|34209|34245.5|34205.5|0
1721619730000|2024-07-22 03:42:10|34249|34209|34252.3|34212.3|34252.4|34212.4|34249|34209|0
1721619750000|2024-07-22 03:42:30|34252.4|34212.4|34245.4|34205.4|34252.4|34212.4|34245.4|34205.4|0
1721619770000|2024-07-22 03:42:50|34248.9|34208.9|34252.3|34212.3|34252.3|34212.3|34248.9|34208.9|0
1721619780000|2024-07-22 03:43:00|34248.9|34208.9|34245.5|34205.5|34248.9|34208.9|34245.4|34205.4|0
1721619800000|2024-07-22 03:43:20|34245.6|34205.6|34245.5|34205.5|34245.6|34205.6|34245.5|34205.5|0
1721619810000|2024-07-22 03:43:30|34249|34209|34245.5|34205.5|34249|34209|34245.5|34205.5|0
1721619840000|2024-07-22 03:44:00|34245.4|34205.4|34245.4|34205.4|34245.4|34205.4|34245.4|34205.4|0
1721619920000|2024-07-22 03:45:20|34245.5|34205.5|34238.7|34198.7|34245.5|34205.5|34238.7|34198.7|0
1721619930000|2024-07-22 03:45:30|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721619960000|2024-07-22 03:46:00|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721620050000|2024-07-22 03:47:30|34238.8|34198.8|34238.7|34198.7|34238.8|34198.8|34238.7|34198.7|0
1721620090000|2024-07-22 03:48:10|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721620100000|2024-07-22 03:48:20|34235.2|34195.2|34231.7|34191.7|34235.2|34195.2|34231.7|34191.7|0
1721620110000|2024-07-22 03:48:30|34231.6|34191.6|34231.7|34191.7|34231.7|34191.7|34231.6|34191.6|0
1721620140000|2024-07-22 03:49:00|34231.6|34191.6|34231.7|34191.7|34231.7|34191.7|34231.6|34191.6|0
1721620150000|2024-07-22 03:49:10|34235.1|34195.1|34235.1|34195.1|34238.6|34198.6|34235.1|34195.1|0
1721620160000|2024-07-22 03:49:20|34235.2|34195.2|34238.7|34198.7|34238.7|34198.7|34235.2|34195.2|0
1721620200000|2024-07-22 03:50:00|34235.2|34195.2|34238.7|34198.7|34238.7|34198.7|34231.8|34191.8|0
1721620240000|2024-07-22 03:50:40|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721620280000|2024-07-22 03:51:20|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721620300000|2024-07-22 03:51:40|34235.2|34195.2|34238.7|34198.7|34238.7|34198.7|34235.2|34195.2|0
1721620320000|2024-07-22 03:52:00|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721620330000|2024-07-22 03:52:10|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721620340000|2024-07-22 03:52:20|34238.6|34198.6|34231.8|34191.8|34238.6|34198.6|34231.7|34191.7|0
1721620360000|2024-07-22 03:52:40|34238.6|34198.6|34238.7|34198.7|34238.7|34198.7|34238.6|34198.6|0
1721620400000|2024-07-22 03:53:20|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721620420000|2024-07-22 03:53:40|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721620430000|2024-07-22 03:53:50|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721620440000|2024-07-22 03:54:00|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721620450000|2024-07-22 03:54:10|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721620460000|2024-07-22 03:54:20|34235.1|34195.1|34238.6|34198.6|34238.6|34198.6|34231.7|34191.7|0
1721620470000|2024-07-22 03:54:30|34238.5|34198.5|34238.6|34198.6|34238.6|34198.6|34238.5|34198.5|0
1721620510000|2024-07-22 03:55:10|34238.5|34198.5|34238.6|34198.6|34238.6|34198.6|34238.5|34198.5|0
1721620520000|2024-07-22 03:55:20|34238.5|34198.5|34238.6|34198.6|34238.6|34198.6|34238.5|34198.5|0
1721620540000|2024-07-22 03:55:40|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1721620550000|2024-07-22 03:55:50|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721620570000|2024-07-22 03:56:10|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1721620580000|2024-07-22 03:56:20|34238.6|34198.6|34235|34195|34238.6|34198.6|34235|34195|0
1721620590000|2024-07-22 03:56:30|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1721620600000|2024-07-22 03:56:40|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1721620610000|2024-07-22 03:56:50|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1721620630000|2024-07-22 03:57:10|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1721620670000|2024-07-22 03:57:50|34238.7|34198.7|34238.6|34198.6|34238.7|34198.7|34238.6|34198.6|0
1721620680000|2024-07-22 03:58:00|34238.7|34198.7|34245.5|34205.5|34245.5|34205.5|34238.7|34198.7|0
1721620720000|2024-07-22 03:58:40|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721620730000|2024-07-22 03:58:50|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|0
1721620750000|2024-07-22 03:59:10|34242.1|34202.1|34238.7|34198.7|34242.1|34202.1|34238.7|34198.7|0
1721620760000|2024-07-22 03:59:20|34242.1|34202.1|34238.7|34198.7|34242.1|34202.1|34238.7|34198.7|0
1721620800000|2024-07-22 04:00:00|34238.8|34198.8|34245.6|34205.6|34245.6|34205.6|34238.8|34198.8|0
1721620810000|2024-07-22 04:00:10|34245.5|34205.5|34245.6|34205.6|34245.6|34205.6|34245.5|34205.5|0
1721620870000|2024-07-22 04:01:10|34245.5|34205.5|34238.5|34198.5|34245.5|34205.5|34238.5|34198.5|0
1721620880000|2024-07-22 04:01:20|34238.6|34198.6|34238.5|34198.5|34238.6|34198.6|34238.5|34198.5|0
1721620920000|2024-07-22 04:02:00|34238.4|34198.4|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1721620980000|2024-07-22 04:03:00|34238.6|34198.6|34238.5|34198.5|34238.6|34198.6|34238.5|34198.5|0
1721621010000|2024-07-22 04:03:30|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1721621050000|2024-07-22 04:04:10|34231.5|34191.5|34231.4|34191.4|34231.5|34191.5|34231.4|34191.4|0
1721621060000|2024-07-22 04:04:20|34231.3|34191.3|34224.3|34184.3|34231.3|34191.3|34224.2|34184.2|0
1721621070000|2024-07-22 04:04:30|34224.4|34184.4|34231.3|34191.3|34231.3|34191.3|34224.4|34184.4|0
1721621080000|2024-07-22 04:04:40|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1721621090000|2024-07-22 04:04:50|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1721621110000|2024-07-22 04:05:10|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1721621160000|2024-07-22 04:06:00|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1721621170000|2024-07-22 04:06:10|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1721621190000|2024-07-22 04:06:30|34224.2|34184.2|34224.1|34184.1|34224.3|34184.3|34224.1|34184.1|0
1721621200000|2024-07-22 04:06:40|34224.2|34184.2|34217.2|34177.2|34224.2|34184.2|34217.2|34177.2|0
1721621220000|2024-07-22 04:07:00|34203.5|34163.5|34203.4|34163.4|34203.5|34163.5|34203.4|34163.4|0
1721621230000|2024-07-22 04:07:10|34203.5|34163.5|34203.5|34163.5|34203.5|34163.5|34203.5|34163.5|0
1721621240000|2024-07-22 04:07:20|34203.6|34163.6|34203.6|34163.6|34203.6|34163.6|34203.6|34163.6|0
1721621250000|2024-07-22 04:07:30|34203.5|34163.5|34203.5|34163.5|34203.6|34163.6|34203.5|34163.5|0
1721621280000|2024-07-22 04:08:00|34203.6|34163.6|34203.5|34163.5|34203.6|34163.6|34203.5|34163.5|0
1721621300000|2024-07-22 04:08:20|34203.6|34163.6|34203.5|34163.5|34203.6|34163.6|34203.5|34163.5|0
1721621310000|2024-07-22 04:08:30|34203.4|34163.4|34200|34160|34203.4|34163.4|34200|34160|0
1721621320000|2024-07-22 04:08:40|34196.5|34156.5|34196.6|34156.6|34196.6|34156.6|34196.5|34156.5|0
1721621340000|2024-07-22 04:09:00|34196.7|34156.7|34203.6|34163.6|34203.6|34163.6|34196.7|34156.7|0
1721621350000|2024-07-22 04:09:10|34203.5|34163.5|34203.6|34163.6|34203.6|34163.6|34203.5|34163.5|0
1721621360000|2024-07-22 04:09:20|34203.5|34163.5|34203.5|34163.5|34203.5|34163.5|34203.5|34163.5|0
1721621370000|2024-07-22 04:09:30|34203.4|34163.4|34196.6|34156.6|34203.4|34163.4|34196.6|34156.6|0
1721621390000|2024-07-22 04:09:50|34196.5|34156.5|34196.5|34156.5|34196.6|34156.6|34196.5|34156.5|0
1721621400000|2024-07-22 04:10:00|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1721621430000|2024-07-22 04:10:30|34196.5|34156.5|34196.6|34156.6|34196.6|34156.6|34196.5|34156.5|0
1721621470000|2024-07-22 04:11:10|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721621490000|2024-07-22 04:11:30|34196.6|34156.6|34196.6|34156.6|34196.7|34156.7|34196.6|34156.6|0
1721621520000|2024-07-22 04:12:00|34196.7|34156.7|34196.6|34156.6|34196.7|34156.7|34196.6|34156.6|0
1721621530000|2024-07-22 04:12:10|34193.2|34153.2|34196.6|34156.6|34196.6|34156.6|34193.2|34153.2|0
1721621550000|2024-07-22 04:12:30|34196.5|34156.5|34189.7|34149.7|34196.5|34156.5|34189.7|34149.7|0
1721621560000|2024-07-22 04:12:40|34189.8|34149.8|34196.6|34156.6|34196.6|34156.6|34189.8|34149.8|0
1721621570000|2024-07-22 04:12:50|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721621580000|2024-07-22 04:13:00|34193.3|34153.3|34196.8|34156.8|34196.9|34156.9|34193.3|34153.3|0
1721621590000|2024-07-22 04:13:10|34196.7|34156.7|34196.7|34156.7|34196.8|34156.8|34196.7|34156.7|0
1721621610000|2024-07-22 04:13:30|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|0
1721621620000|2024-07-22 04:13:40|34189.9|34149.9|34196.7|34156.7|34196.7|34156.7|34189.9|34149.9|0
1721621630000|2024-07-22 04:13:50|34189.8|34149.8|34196.7|34156.7|34196.7|34156.7|34189.8|34149.8|0
1721621640000|2024-07-22 04:14:00|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|0
1721621660000|2024-07-22 04:14:20|34189.9|34149.9|34193.3|34153.3|34193.3|34153.3|34189.9|34149.9|0
1721621670000|2024-07-22 04:14:30|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|0
1721621690000|2024-07-22 04:14:50|34196.8|34156.8|34196.7|34156.7|34196.8|34156.8|34196.7|34156.7|0
1721621700000|2024-07-22 04:15:00|34196.8|34156.8|34200.3|34160.3|34200.3|34160.3|34196.8|34156.8|0
1721621710000|2024-07-22 04:15:10|34203.7|34163.7|34203.7|34163.7|34203.7|34163.7|34203.7|34163.7|0
1721621720000|2024-07-22 04:15:20|34203.8|34163.8|34210.7|34170.7|34210.7|34170.7|34203.8|34163.8|0
1721621730000|2024-07-22 04:15:30|34210.8|34170.8|34210.7|34170.7|34210.8|34170.8|34210.7|34170.7|0
1721621750000|2024-07-22 04:15:50|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1721621770000|2024-07-22 04:16:10|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|0
1721621810000|2024-07-22 04:16:50|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1721621850000|2024-07-22 04:17:30|34210.7|34170.7|34207.3|34167.3|34210.7|34170.7|34207.3|34167.3|0
1721621860000|2024-07-22 04:17:40|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1721621880000|2024-07-22 04:18:00|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1721621900000|2024-07-22 04:18:20|34210.7|34170.7|34210.8|34170.8|34210.8|34170.8|34210.7|34170.7|0
1721621930000|2024-07-22 04:18:50|34210.9|34170.9|34210.8|34170.8|34210.9|34170.9|34210.8|34170.8|0
1721622000000|2024-07-22 04:20:00|34210.7|34170.7|34210.8|34170.8|34210.8|34170.8|34207.3|34167.3|0
1721622070000|2024-07-22 04:21:10|34210.9|34170.9|34210.8|34170.8|34210.9|34170.9|34210.8|34170.8|0
1721622090000|2024-07-22 04:21:30|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|34210.8|34170.8|0
1721622110000|2024-07-22 04:21:50|34210.8|34170.8|34210.8|34170.8|34210.9|34170.9|34210.8|34170.8|0
1721622170000|2024-07-22 04:22:50|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1721622180000|2024-07-22 04:23:00|34210.8|34170.8|34210.7|34170.7|34210.8|34170.8|34210.7|34170.7|0
1721622190000|2024-07-22 04:23:10|34210.8|34170.8|34210.7|34170.7|34210.8|34170.8|34210.7|34170.7|0
1721622230000|2024-07-22 04:23:50|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1721622270000|2024-07-22 04:24:30|34210.7|34170.7|34210.8|34170.8|34210.8|34170.8|34210.7|34170.7|0
1721622300000|2024-07-22 04:25:00|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|0
1721622330000|2024-07-22 04:25:30|34214.3|34174.3|34217.8|34177.8|34217.8|34177.8|34210.8|34170.8|0
1721622380000|2024-07-22 04:26:20|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|0
1721622390000|2024-07-22 04:26:30|34221.3|34181.3|34217.9|34177.9|34221.3|34181.3|34217.9|34177.9|0
1721622420000|2024-07-22 04:27:00|34218|34178|34221.4|34181.4|34221.4|34181.4|34218|34178|0
1721622430000|2024-07-22 04:27:10|34221.5|34181.5|34231.8|34191.8|34231.8|34191.8|34221.5|34181.5|0
1721622440000|2024-07-22 04:27:20|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1721622470000|2024-07-22 04:27:50|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1721622500000|2024-07-22 04:28:20|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1721622560000|2024-07-22 04:29:20|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1721622580000|2024-07-22 04:29:40|34231.7|34191.7|34231.8|34191.8|34231.8|34191.8|34231.7|34191.7|0
1721622600000|2024-07-22 04:30:00|34231.9|34191.9|34231.9|34191.9|34238.8|34198.8|34231.9|34191.9|0
1721622610000|2024-07-22 04:30:10|34235.3|34195.3|34231.9|34191.9|34235.4|34195.4|34231.9|34191.9|0
1721622620000|2024-07-22 04:30:20|34231.8|34191.8|34231.9|34191.9|34231.9|34191.9|34231.8|34191.8|0
1721622630000|2024-07-22 04:30:30|34231.8|34191.8|34231.8|34191.8|34231.9|34191.9|34231.7|34191.7|0
1721622640000|2024-07-22 04:30:40|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1721622670000|2024-07-22 04:31:10|34231.8|34191.8|34231.9|34191.9|34231.9|34191.9|34231.8|34191.8|0
1721622680000|2024-07-22 04:31:20|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1721622690000|2024-07-22 04:31:30|34231.7|34191.7|34231.8|34191.8|34231.8|34191.8|34231.7|34191.7|0
1721622720000|2024-07-22 04:32:00|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1721622740000|2024-07-22 04:32:20|34235.3|34195.3|34238.8|34198.8|34238.8|34198.8|34235.3|34195.3|0
1721622760000|2024-07-22 04:32:40|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1721622780000|2024-07-22 04:33:00|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.7|34198.7|0
1721622790000|2024-07-22 04:33:10|34238.7|34198.7|34238.7|34198.7|34238.8|34198.8|34238.7|34198.7|0
1721622800000|2024-07-22 04:33:20|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1721622810000|2024-07-22 04:33:30|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1721622820000|2024-07-22 04:33:40|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1721622830000|2024-07-22 04:33:50|34231.8|34191.8|34231.9|34191.9|34231.9|34191.9|34231.8|34191.8|0
1721622840000|2024-07-22 04:34:00|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721622850000|2024-07-22 04:34:10|34238.7|34198.7|34238.8|34198.8|34238.8|34198.8|34238.7|34198.7|0
1721622860000|2024-07-22 04:34:20|34238.7|34198.7|34238.8|34198.8|34238.8|34198.8|34238.7|34198.7|0
1721622870000|2024-07-22 04:34:30|34235.3|34195.3|34231.8|34191.8|34235.3|34195.3|34231.8|34191.8|0
1721622900000|2024-07-22 04:35:00|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1721622910000|2024-07-22 04:35:10|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1721622920000|2024-07-22 04:35:20|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1721622930000|2024-07-22 04:35:30|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1721622950000|2024-07-22 04:35:50|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1721622990000|2024-07-22 04:36:30|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1721623000000|2024-07-22 04:36:40|34235.2|34195.2|34235.3|34195.3|34235.3|34195.3|34235.2|34195.2|0
1721623010000|2024-07-22 04:36:50|34235.2|34195.2|34238.7|34198.7|34238.7|34198.7|34231.8|34191.8|0
1721623020000|2024-07-22 04:37:00|34238.8|34198.8|34238.7|34198.7|34238.8|34198.8|34238.7|34198.7|0
1721623030000|2024-07-22 04:37:10|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.7|34198.7|0
1721623130000|2024-07-22 04:38:50|34238.9|34198.9|34242.2|34202.2|34242.3|34202.3|34238.9|34198.9|0
1721623140000|2024-07-22 04:39:00|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721623170000|2024-07-22 04:39:30|34238.8|34198.8|34242.2|34202.2|34242.2|34202.2|34238.8|34198.8|0
1721623180000|2024-07-22 04:39:40|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721623190000|2024-07-22 04:39:50|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721623200000|2024-07-22 04:40:00|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.8|34198.8|0
1721623240000|2024-07-22 04:40:40|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721623250000|2024-07-22 04:40:50|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1721623260000|2024-07-22 04:41:00|34239|34199|34239|34199|34239|34199|34239|34199|0
1721623270000|2024-07-22 04:41:10|34238.9|34198.9|34239|34199|34239|34199|34238.9|34198.9|0
1721623280000|2024-07-22 04:41:20|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1721623290000|2024-07-22 04:41:30|34239|34199|34239|34199|34239|34199|34239|34199|0
1721623300000|2024-07-22 04:41:40|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721623360000|2024-07-22 04:42:40|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1721623380000|2024-07-22 04:43:00|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1721623390000|2024-07-22 04:43:10|34238.8|34198.8|34245.7|34205.7|34245.7|34205.7|34238.8|34198.8|0
1721623410000|2024-07-22 04:43:30|34245.6|34205.6|34245.7|34205.7|34245.7|34205.7|34245.6|34205.6|0
1721623440000|2024-07-22 04:44:00|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1721623450000|2024-07-22 04:44:10|34242.2|34202.2|34245.7|34205.7|34245.7|34205.7|34242.2|34202.2|0
1721623460000|2024-07-22 04:44:20|34242.3|34202.3|34238.9|34198.9|34242.3|34202.3|34238.9|34198.9|0
1721623470000|2024-07-22 04:44:30|34242.3|34202.3|34238.9|34198.9|34242.3|34202.3|34238.9|34198.9|0
1721623480000|2024-07-22 04:44:40|34238.8|34198.8|34238.9|34198.9|34238.9|34198.9|34238.8|34198.8|0
1721623490000|2024-07-22 04:44:50|34245.7|34205.7|34245.6|34205.6|34245.7|34205.7|34245.6|34205.6|0
1721623500000|2024-07-22 04:45:00|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1721623530000|2024-07-22 04:45:30|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721623540000|2024-07-22 04:45:40|34242.2|34202.2|34238.9|34198.9|34242.3|34202.3|34238.8|34198.8|0
1721623550000|2024-07-22 04:45:50|34242.3|34202.3|34238.9|34198.9|34242.3|34202.3|34238.9|34198.9|0
1721623560000|2024-07-22 04:46:00|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|34238.8|34198.8|0
1721623590000|2024-07-22 04:46:30|34238.9|34198.9|34238.8|34198.8|34238.9|34198.9|34238.8|34198.8|0
1721623600000|2024-07-22 04:46:40|34238.9|34198.9|34238.8|34198.8|34238.9|34198.9|34238.8|34198.8|0
1721623610000|2024-07-22 04:46:50|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.8|34198.8|0
1721623620000|2024-07-22 04:47:00|34242.3|34202.3|34245.7|34205.7|34245.7|34205.7|34238.9|34198.9|0
1721623630000|2024-07-22 04:47:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721623640000|2024-07-22 04:47:20|34245.7|34205.7|34245.8|34205.8|34245.8|34205.8|34245.7|34205.7|0
1721623650000|2024-07-22 04:47:30|34245.7|34205.7|34245.8|34205.8|34245.8|34205.8|34245.7|34205.7|0
1721623670000|2024-07-22 04:47:50|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721623680000|2024-07-22 04:48:00|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721623700000|2024-07-22 04:48:20|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721623730000|2024-07-22 04:48:50|34246|34206|34252.8|34212.8|34252.8|34212.8|34246|34206|0
1721623740000|2024-07-22 04:49:00|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1721623750000|2024-07-22 04:49:10|34253|34213|34252.9|34212.9|34256.4|34216.4|34252.9|34212.9|0
1721623770000|2024-07-22 04:49:30|34253|34213|34253|34213|34253|34213|34253|34213|0
1721623780000|2024-07-22 04:49:40|34252.9|34212.9|34253|34213|34253|34213|34252.9|34212.9|0
1721623790000|2024-07-22 04:49:50|34253.1|34213.1|34260|34220|34260|34220|34253.1|34213.1|0
1721623800000|2024-07-22 04:50:00|34259.9|34219.9|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721623820000|2024-07-22 04:50:20|34259.8|34219.8|34259.9|34219.9|34259.9|34219.9|34259.8|34219.8|0
1721623840000|2024-07-22 04:50:40|34260|34220|34260|34220|34260|34220|34260|34220|0
1721623860000|2024-07-22 04:51:00|34259.9|34219.9|34260|34220|34260|34220|34259.9|34219.9|0
1721623870000|2024-07-22 04:51:10|34259.9|34219.9|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721623910000|2024-07-22 04:51:50|34260|34220|34266.8|34226.8|34266.8|34226.8|34260|34220|0
1721623920000|2024-07-22 04:52:00|34263.4|34223.4|34259.9|34219.9|34263.4|34223.4|34259.9|34219.9|0
1721623930000|2024-07-22 04:52:10|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1721623940000|2024-07-22 04:52:20|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721623950000|2024-07-22 04:52:30|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1721623980000|2024-07-22 04:53:00|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1721623990000|2024-07-22 04:53:10|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1721624000000|2024-07-22 04:53:20|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721624010000|2024-07-22 04:53:30|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|0
1721624020000|2024-07-22 04:53:40|34266.9|34226.9|34263.3|34223.3|34266.9|34226.9|34263.3|34223.3|0
1721624030000|2024-07-22 04:53:50|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1721624040000|2024-07-22 04:54:00|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721624050000|2024-07-22 04:54:10|34260|34220|34266.8|34226.8|34266.8|34226.8|34260|34220|0
1721624060000|2024-07-22 04:54:20|34266.7|34226.7|34259.9|34219.9|34266.7|34226.7|34259.9|34219.9|0
1721624150000|2024-07-22 04:55:50|34260|34220|34263.4|34223.4|34263.4|34223.4|34260|34220|0
1721624160000|2024-07-22 04:56:00|34260|34220|34259.9|34219.9|34263.4|34223.4|34259.9|34219.9|0
1721624170000|2024-07-22 04:56:10|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1721624200000|2024-07-22 04:56:40|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721624230000|2024-07-22 04:57:10|34259.8|34219.8|34259.9|34219.9|34259.9|34219.9|34259.8|34219.8|0
1721624410000|2024-07-22 05:00:10|34260|34220|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721624420000|2024-07-22 05:00:20|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1721624430000|2024-07-22 05:00:30|34259.9|34219.9|34266.8|34226.8|34266.8|34226.8|34259.9|34219.9|0
1721624440000|2024-07-22 05:00:40|34266.7|34226.7|34263.3|34223.3|34266.8|34226.8|34259.9|34219.9|0
1721624450000|2024-07-22 05:00:50|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.3|34223.3|0
1721624460000|2024-07-22 05:01:00|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|0
1721624480000|2024-07-22 05:01:20|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|0
1721624510000|2024-07-22 05:01:50|34273.8|34233.8|34273.8|34233.8|34273.8|34233.8|34273.7|34233.7|0
1721624520000|2024-07-22 05:02:00|34273.7|34233.7|34270.3|34230.3|34273.8|34233.8|34270.3|34230.3|0
1721624530000|2024-07-22 05:02:10|34270.2|34230.2|34266.8|34226.8|34270.2|34230.2|34266.8|34226.8|0
1721624540000|2024-07-22 05:02:20|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721624550000|2024-07-22 05:02:30|34263.4|34223.4|34259.9|34219.9|34266.8|34226.8|34259.9|34219.9|0
1721624570000|2024-07-22 05:02:50|34266.8|34226.8|34266.8|34226.8|34266.9|34226.9|34266.8|34226.8|0
1721624580000|2024-07-22 05:03:00|34266.9|34226.9|34266.8|34226.8|34270.3|34230.3|34266.8|34226.8|0
1721624590000|2024-07-22 05:03:10|34270.2|34230.2|34273.7|34233.7|34273.7|34233.7|34270.2|34230.2|0
1721624610000|2024-07-22 05:03:30|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|0
1721624640000|2024-07-22 05:04:00|34273.7|34233.7|34273.8|34233.8|34273.8|34233.8|34273.7|34233.7|0
1721624650000|2024-07-22 05:04:10|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|0
1721624670000|2024-07-22 05:04:30|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|34266.8|34226.8|0
1721624700000|2024-07-22 05:05:00|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|0
1721624720000|2024-07-22 05:05:20|34263.3|34223.3|34259.8|34219.8|34263.3|34223.3|34259.8|34219.8|0
1721624750000|2024-07-22 05:05:50|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|0
1721624760000|2024-07-22 05:06:00|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721624770000|2024-07-22 05:06:10|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1721624780000|2024-07-22 05:06:20|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|34259.5|34219.5|0
1721624800000|2024-07-22 05:06:40|34259.7|34219.7|34259.6|34219.6|34263.1|34223.1|34259.6|34219.6|0
1721624810000|2024-07-22 05:06:50|34259.7|34219.7|34259.7|34219.7|34263.1|34223.1|34259.7|34219.7|0
1721624820000|2024-07-22 05:07:00|34259.6|34219.6|34259.6|34219.6|34259.7|34219.7|34259.6|34219.6|0
1721624850000|2024-07-22 05:07:30|34259.7|34219.7|34263.1|34223.1|34263.1|34223.1|34259.7|34219.7|0
1721624860000|2024-07-22 05:07:40|34266.5|34226.5|34266.6|34226.6|34266.6|34226.6|34266.5|34226.5|0
1721624890000|2024-07-22 05:08:10|34263.2|34223.2|34259.6|34219.6|34263.2|34223.2|34259.6|34219.6|0
1721624910000|2024-07-22 05:08:30|34259.7|34219.7|34259.6|34219.6|34259.7|34219.7|34259.6|34219.6|0
1721624920000|2024-07-22 05:08:40|34259.7|34219.7|34259.6|34219.6|34259.7|34219.7|34259.6|34219.6|0
1721624940000|2024-07-22 05:09:00|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|34259.6|34219.6|0
1721624950000|2024-07-22 05:09:10|34259.6|34219.6|34259.7|34219.7|34259.7|34219.7|34259.6|34219.6|0
1721624960000|2024-07-22 05:09:20|34266.5|34226.5|34259.7|34219.7|34266.5|34226.5|34259.7|34219.7|0
1721624970000|2024-07-22 05:09:30|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|0
1721625000000|2024-07-22 05:10:00|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|0
1721625010000|2024-07-22 05:10:10|34252.8|34212.8|34252.7|34212.7|34252.8|34212.8|34252.7|34212.7|0
1721625020000|2024-07-22 05:10:20|34252.8|34212.8|34252.7|34212.7|34252.8|34212.8|34252.7|34212.7|0
1721625030000|2024-07-22 05:10:30|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721625050000|2024-07-22 05:10:50|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1721625060000|2024-07-22 05:11:00|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721625070000|2024-07-22 05:11:10|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1721625090000|2024-07-22 05:11:30|34245.8|34205.8|34252.7|34212.7|34252.7|34212.7|34245.8|34205.8|0
1721625120000|2024-07-22 05:12:00|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721625140000|2024-07-22 05:12:20|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1721625150000|2024-07-22 05:12:30|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1721625160000|2024-07-22 05:12:40|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1721625180000|2024-07-22 05:13:00|34249.3|34209.3|34245.8|34205.8|34249.3|34209.3|34245.8|34205.8|0
1721625200000|2024-07-22 05:13:20|34245.7|34205.7|34245.8|34205.8|34245.8|34205.8|34245.7|34205.7|0
1721625210000|2024-07-22 05:13:30|34245.7|34205.7|34245.8|34205.8|34245.8|34205.8|34245.7|34205.7|0
1721625220000|2024-07-22 05:13:40|34249.2|34209.2|34245.8|34205.8|34249.3|34209.3|34245.8|34205.8|0
1721625230000|2024-07-22 05:13:50|34249.3|34209.3|34252.7|34212.7|34252.7|34212.7|34245.8|34205.8|0
1721625270000|2024-07-22 05:14:30|34245.8|34205.8|34238.9|34198.9|34245.8|34205.8|34238.9|34198.9|0
1721625280000|2024-07-22 05:14:40|34239|34199|34239|34199|34245.8|34205.8|34239|34199|0
1721625290000|2024-07-22 05:14:50|34238.9|34198.9|34239|34199|34239|34199|34238.9|34198.9|0
1721625310000|2024-07-22 05:15:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721625320000|2024-07-22 05:15:20|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721625330000|2024-07-22 05:15:30|34246|34206|34246|34206|34246|34206|34246|34206|0
1721625340000|2024-07-22 05:15:40|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721625420000|2024-07-22 05:17:00|34245.8|34205.8|34245.9|34205.9|34245.9|34205.9|34245.8|34205.8|0
1721625450000|2024-07-22 05:17:30|34246|34206|34246|34206|34246|34206|34245.9|34205.9|0
1721625460000|2024-07-22 05:17:40|34245.9|34205.9|34245.9|34205.9|34246|34206|34245.9|34205.9|0
1721625500000|2024-07-22 05:18:20|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721625520000|2024-07-22 05:18:40|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721625550000|2024-07-22 05:19:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1721625570000|2024-07-22 05:19:30|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1721625580000|2024-07-22 05:19:40|34245.8|34205.8|34245.9|34205.9|34245.9|34205.9|34245.8|34205.8|0
1721625590000|2024-07-22 05:19:50|34245.8|34205.8|34239|34199|34245.8|34205.8|34239|34199|0
1721625610000|2024-07-22 05:20:10|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1721625650000|2024-07-22 05:20:50|34232|34192|34232|34192|34232|34192|34232|34192|0
1721625660000|2024-07-22 05:21:00|34231.9|34191.9|34232|34192|34232|34192|34231.9|34191.9|0
1721625670000|2024-07-22 05:21:10|34231.9|34191.9|34232|34192|34232|34192|34231.9|34191.9|0
1721625680000|2024-07-22 05:21:20|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1721625690000|2024-07-22 05:21:30|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1721625700000|2024-07-22 05:21:40|34225.1|34185.1|34225.1|34185.1|34228.5|34188.5|34225.1|34185.1|0
1721625710000|2024-07-22 05:21:50|34228.5|34188.5|34232|34192|34232|34192|34228.5|34188.5|0
1721625750000|2024-07-22 05:22:30|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1721625760000|2024-07-22 05:22:40|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1721625780000|2024-07-22 05:23:00|34225|34185|34225|34185|34225.1|34185.1|34225|34185|0
1721625800000|2024-07-22 05:23:20|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1721625830000|2024-07-22 05:23:50|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1721625850000|2024-07-22 05:24:10|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1721625880000|2024-07-22 05:24:40|34221.7|34181.7|34225.2|34185.2|34225.2|34185.2|34218.2|34178.2|0
1721625920000|2024-07-22 05:25:20|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1721625930000|2024-07-22 05:25:30|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1721625940000|2024-07-22 05:25:40|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1721625970000|2024-07-22 05:26:10|34232|34192|34239|34199|34239|34199|34232|34192|0
1721626000000|2024-07-22 05:26:40|34238.9|34198.9|34232|34192|34238.9|34198.9|34232|34192|0
1721626020000|2024-07-22 05:27:00|34232.1|34192.1|34232|34192|34238.9|34198.9|34232|34192|0
1721626040000|2024-07-22 05:27:20|34232.1|34192.1|34232|34192|34232.1|34192.1|34232|34192|0
1721626050000|2024-07-22 05:27:30|34235.4|34195.4|34238.9|34198.9|34238.9|34198.9|34235.4|34195.4|0
1721626080000|2024-07-22 05:28:00|34239|34199|34245.8|34205.8|34245.8|34205.8|34239|34199|0
1721626130000|2024-07-22 05:28:50|34239|34199|34239|34199|34239|34199|34239|34199|0
1721626150000|2024-07-22 05:29:10|34232.1|34192.1|34232.2|34192.2|34232.2|34192.2|34232.1|34192.1|0
1721626170000|2024-07-22 05:29:30|34225.3|34185.3|34232.1|34192.1|34232.2|34192.2|34225.3|34185.3|0
1721626190000|2024-07-22 05:29:50|34232.2|34192.2|34232.1|34192.1|34232.2|34192.2|34232.1|34192.1|0
1721626210000|2024-07-22 05:30:10|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|0
1721626220000|2024-07-22 05:30:20|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|0
1721626250000|2024-07-22 05:30:50|34232|34192|34232.1|34192.1|34232.1|34192.1|34232|34192|0
1721626260000|2024-07-22 05:31:00|34232|34192|34232.1|34192.1|34235.6|34195.6|34232|34192|0
1721626280000|2024-07-22 05:31:20|34235.5|34195.5|34232.2|34192.2|34235.6|34195.6|34232.2|34192.2|0
1721626290000|2024-07-22 05:31:30|34235.6|34195.6|34232.2|34192.2|34235.6|34195.6|34232.2|34192.2|0
1721626320000|2024-07-22 05:32:00|34235.6|34195.6|34239.2|34199.2|34239.2|34199.2|34235.6|34195.6|0
1721626340000|2024-07-22 05:32:20|34239.1|34199.1|34239.1|34199.1|34239.1|34199.1|34239.1|34199.1|0
1721626370000|2024-07-22 05:32:50|34239.2|34199.2|34239.1|34199.1|34239.2|34199.2|34239.1|34199.1|0
1721626380000|2024-07-22 05:33:00|34239.2|34199.2|34239.1|34199.1|34239.2|34199.2|34239.1|34199.1|0
1721626400000|2024-07-22 05:33:20|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1721626410000|2024-07-22 05:33:30|34239.1|34199.1|34239.2|34199.2|34239.2|34199.2|34239.1|34199.1|0
1721626420000|2024-07-22 05:33:40|34239.1|34199.1|34239.2|34199.2|34239.2|34199.2|34239.1|34199.1|0
1721626430000|2024-07-22 05:33:50|34239.1|34199.1|34239.1|34199.1|34239.2|34199.2|34239.1|34199.1|0
1721626440000|2024-07-22 05:34:00|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1721626450000|2024-07-22 05:34:10|34239.1|34199.1|34239.2|34199.2|34239.2|34199.2|34239.1|34199.1|0
1721626480000|2024-07-22 05:34:40|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1721626490000|2024-07-22 05:34:50|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1721626500000|2024-07-22 05:35:00|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1721626530000|2024-07-22 05:35:30|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1721626540000|2024-07-22 05:35:40|34235.8|34195.8|34235.7|34195.7|34235.8|34195.8|34232.3|34192.3|0
1721626550000|2024-07-22 05:35:50|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1721626560000|2024-07-22 05:36:00|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|34232.3|34192.3|0
1721626570000|2024-07-22 05:36:10|34239.2|34199.2|34239.1|34199.1|34239.2|34199.2|34239.1|34199.1|0
1721626580000|2024-07-22 05:36:20|34239.2|34199.2|34239.1|34199.1|34239.2|34199.2|34239.1|34199.1|0
1721626590000|2024-07-22 05:36:30|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1721626600000|2024-07-22 05:36:40|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1721626610000|2024-07-22 05:36:50|34253|34213|34253|34213|34253|34213|34253|34213|0
1721626620000|2024-07-22 05:37:00|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253|34213|0
1721626630000|2024-07-22 05:37:10|34253|34213|34253.1|34213.1|34253.1|34213.1|34253|34213|0
1721626650000|2024-07-22 05:37:30|34253|34213|34253|34213|34253|34213|34253|34213|0
1721626660000|2024-07-22 05:37:40|34253.1|34213.1|34253|34213|34253.1|34213.1|34253|34213|0
1721626670000|2024-07-22 05:37:50|34253.1|34213.1|34253|34213|34253.1|34213.1|34253|34213|0
1721626680000|2024-07-22 05:38:00|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1721626690000|2024-07-22 05:38:10|34253|34213|34253|34213|34253|34213|34253|34213|0
1721626710000|2024-07-22 05:38:30|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1721626720000|2024-07-22 05:38:40|34253|34213|34253|34213|34253|34213|34253|34213|0
1721626740000|2024-07-22 05:39:00|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1721626750000|2024-07-22 05:39:10|34253|34213|34252.9|34212.9|34253|34213|34252.9|34212.9|0
1721626770000|2024-07-22 05:39:30|34253|34213|34253|34213|34253|34213|34252.9|34212.9|0
1721626790000|2024-07-22 05:39:50|34252.9|34212.9|34253|34213|34253|34213|34252.9|34212.9|0
1721626840000|2024-07-22 05:40:40|34252.9|34212.9|34252.9|34212.9|34253|34213|34252.9|34212.9|0
1721626850000|2024-07-22 05:40:50|34253|34213|34253|34213|34253|34213|34252.9|34212.9|0
1721626890000|2024-07-22 05:41:30|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721626930000|2024-07-22 05:42:10|34260|34220|34260|34220|34260|34220|34260|34220|0
1721626960000|2024-07-22 05:42:40|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260|34220|0
1721626970000|2024-07-22 05:42:50|34260|34220|34260|34220|34260|34220|34260|34220|0
1721626990000|2024-07-22 05:43:10|34259.9|34219.9|34260|34220|34260|34220|34256.5|34216.5|0
1721627030000|2024-07-22 05:43:50|34259.9|34219.9|34260|34220|34260|34220|34259.9|34219.9|0
1721627040000|2024-07-22 05:44:00|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721627050000|2024-07-22 05:44:10|34260|34220|34260|34220|34260|34220|34259.9|34219.9|0
1721627100000|2024-07-22 05:45:00|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34256.5|34216.5|0
1721627110000|2024-07-22 05:45:10|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1721627120000|2024-07-22 05:45:20|34259.9|34219.9|34256.4|34216.4|34259.9|34219.9|34256.4|34216.4|0
1721627140000|2024-07-22 05:45:40|34253|34213|34253|34213|34253|34213|34253|34213|0
1721627230000|2024-07-22 05:47:10|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253|34213|0
1721627240000|2024-07-22 05:47:20|34260|34220|34260|34220|34260|34220|34260|34220|0
1721627280000|2024-07-22 05:48:00|34259.9|34219.9|34256.5|34216.5|34259.9|34219.9|34256.5|34216.5|0
1721627290000|2024-07-22 05:48:10|34253.1|34213.1|34259.9|34219.9|34259.9|34219.9|34253|34213|0
1721627300000|2024-07-22 05:48:20|34253|34213|34259.9|34219.9|34259.9|34219.9|34253|34213|0
1721627310000|2024-07-22 05:48:30|34256.5|34216.5|34259.9|34219.9|34259.9|34219.9|34256.5|34216.5|0
1721627360000|2024-07-22 05:49:20|34260|34220|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1721627390000|2024-07-22 05:49:50|34253.1|34213.1|34253|34213|34256.5|34216.5|34253|34213|0
1721627400000|2024-07-22 05:50:00|34256.5|34216.5|34253|34213|34259.9|34219.9|34253|34213|0
1721627430000|2024-07-22 05:50:30|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1721627440000|2024-07-22 05:50:40|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1721627460000|2024-07-22 05:51:00|34256.5|34216.5|34253|34213|34259.9|34219.9|34253|34213|0
1721627470000|2024-07-22 05:51:10|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|0
1721627480000|2024-07-22 05:51:20|34246|34206|34246|34206|34246.1|34206.1|34246|34206|0
1721627490000|2024-07-22 05:51:30|34246.1|34206.1|34246|34206|34246.1|34206.1|34246|34206|0
1721627510000|2024-07-22 05:51:50|34246.1|34206.1|34246|34206|34246.1|34206.1|34246|34206|0
1721627520000|2024-07-22 05:52:00|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|0
1721627530000|2024-07-22 05:52:10|34246|34206|34246|34206|34246|34206|34246|34206|0
1721627550000|2024-07-22 05:52:30|34246.1|34206.1|34246.1|34206.1|34252.9|34212.9|34246.1|34206.1|0
1721627560000|2024-07-22 05:52:40|34249.5|34209.5|34246|34206|34249.5|34209.5|34246|34206|0
1721627570000|2024-07-22 05:52:50|34246.1|34206.1|34246|34206|34249.5|34209.5|34246|34206|0
1721627610000|2024-07-22 05:53:30|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|34239.2|34199.2|0
1721627620000|2024-07-22 05:53:40|34246|34206|34246.1|34206.1|34246.1|34206.1|34246|34206|0
1721627640000|2024-07-22 05:54:00|34246.2|34206.2|34246.1|34206.1|34246.2|34206.2|34246.1|34206.1|0
1721627650000|2024-07-22 05:54:10|34246.2|34206.2|34246.1|34206.1|34246.2|34206.2|34246.1|34206.1|0
1721627660000|2024-07-22 05:54:20|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|0
1721627670000|2024-07-22 05:54:30|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|0
1721627680000|2024-07-22 05:54:40|34239.4|34199.4|34239.3|34199.3|34239.4|34199.4|34239.3|34199.3|0
1721627720000|2024-07-22 05:55:20|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|0
1721627730000|2024-07-22 05:55:30|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1721627750000|2024-07-22 05:55:50|34235.8|34195.8|34232.4|34192.4|34235.8|34195.8|34232.4|34192.4|0
1721627770000|2024-07-22 05:56:10|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1721627790000|2024-07-22 05:56:30|34232.4|34192.4|34225.5|34185.5|34232.4|34192.4|34225.5|34185.5|0
1721627800000|2024-07-22 05:56:40|34225.4|34185.4|34225.5|34185.5|34225.5|34185.5|34225.4|34185.4|0
1721627810000|2024-07-22 05:56:50|34225.4|34185.4|34225.4|34185.4|34225.4|34185.4|34225.4|34185.4|0
1721627820000|2024-07-22 05:57:00|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|34225.4|34185.4|0
1721627840000|2024-07-22 05:57:20|34225.4|34185.4|34225.4|34185.4|34225.4|34185.4|34225.4|34185.4|0
1721627870000|2024-07-22 05:57:50|34225.5|34185.5|34225.5|34185.5|34232.3|34192.3|34225.5|34185.5|0
1721627880000|2024-07-22 05:58:00|34225.4|34185.4|34225.4|34185.4|34225.4|34185.4|34225.3|34185.3|0
1721627890000|2024-07-22 05:58:10|34228.8|34188.8|34225.3|34185.3|34228.8|34188.8|34225.3|34185.3|0
1721627900000|2024-07-22 05:58:20|34225.4|34185.4|34232.2|34192.2|34232.2|34192.2|34225.4|34185.4|0
1721627920000|2024-07-22 05:58:40|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1721627930000|2024-07-22 05:58:50|34232.2|34192.2|34232.3|34192.3|34232.3|34192.3|34232.2|34192.2|0
1721627940000|2024-07-22 05:59:00|34232.2|34192.2|34232.3|34192.3|34232.3|34192.3|34232.2|34192.2|0
1721627960000|2024-07-22 05:59:20|34232.2|34192.2|34232.3|34192.3|34232.3|34192.3|34232.2|34192.2|0
1721627970000|2024-07-22 05:59:30|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|0
1721627980000|2024-07-22 05:59:40|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1721627990000|2024-07-22 05:59:50|34232.2|34192.2|34225.3|34185.3|34232.2|34192.2|34225.3|34185.3|0
1721628060000|2024-07-22 06:01:00|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|0
1721628070000|2024-07-22 06:01:10|34170.8|34155.8|34168.3|34153.3|34170.8|34155.8|34168.3|34153.3|0
1721628080000|2024-07-22 06:01:20|34163.3|34148.3|34148.3|34133.3|34163.3|34148.3|34148.3|34133.3|4
1721628090000|2024-07-22 06:01:30|34145.8|34130.8|34138.3|34123.3|34145.8|34130.8|34138.3|34123.3|2
1721628100000|2024-07-22 06:01:40|||||||||1
1721628110000|2024-07-22 06:01:50|34140.8|34125.8|34135.8|34120.8|34148.3|34133.3|34135.8|34120.8|9
1721628120000|2024-07-22 06:02:00|34138.3|34123.3|34130.8|34115.8|34138.3|34123.3|34130.8|34115.8|1
1721628130000|2024-07-22 06:02:10|34128.3|34113.3|34128.3|34113.3|34128.3|34113.3|34128.3|34113.3|0
1721628140000|2024-07-22 06:02:20|34125.8|34110.8|34125.8|34110.8|34128.3|34113.3|34125.8|34110.8|5
1721628150000|2024-07-22 06:02:30|34120.8|34105.8|34125.8|34110.8|34128.3|34113.3|34120.8|34105.8|4
1721628160000|2024-07-22 06:02:40|34130.8|34115.8|34140.8|34125.8|34145.8|34130.8|34130.8|34115.8|15
1721628170000|2024-07-22 06:02:50|34138.3|34123.3|34138.3|34123.3|34138.3|34123.3|34138.3|34123.3|0
1721628180000|2024-07-22 06:03:00|34140.8|34125.8|34143.3|34128.3|34145.8|34130.8|34140.8|34125.8|4
1721628190000|2024-07-22 06:03:10|34145.8|34130.8|34145.8|34130.8|34145.8|34130.8|34145.8|34130.8|0
1721628200000|2024-07-22 06:03:20|34148.3|34133.3|34145.8|34130.8|34148.3|34133.3|34143.3|34128.3|0
1721628210000|2024-07-22 06:03:30|||||||||1
1721628240000|2024-07-22 06:04:00|34148.3|34133.3|34145.8|34130.8|34155.8|34140.8|34145.8|34130.8|3
1721628250000|2024-07-22 06:04:10|34143.3|34128.3|34155.8|34140.8|34155.8|34140.8|34143.3|34128.3|5
1721628260000|2024-07-22 06:04:20|34158.3|34143.3|34155.8|34140.8|34158.3|34143.3|34155.8|34140.8|0
1721628290000|2024-07-22 06:04:50|34158.3|34143.3|34158.3|34143.3|34158.3|34143.3|34158.3|34143.3|1
1721628300000|2024-07-22 06:05:00|34160.8|34145.8|34165.8|34150.8|34165.8|34150.8|34160.8|34145.8|11
1721628310000|2024-07-22 06:05:10|34168.3|34153.3|34170.8|34155.8|34170.8|34155.8|34168.3|34153.3|0
1721628320000|2024-07-22 06:05:20|34168.3|34153.3|34155.8|34140.8|34168.3|34153.3|34155.8|34140.8|5
1721628350000|2024-07-22 06:05:50|34158.3|34143.3|34158.3|34143.3|34158.3|34143.3|34158.3|34143.3|0
1721628360000|2024-07-22 06:06:00|34160.8|34145.8|34170.8|34155.8|34173.3|34158.3|34160.8|34145.8|2
1721628370000|2024-07-22 06:06:10|34168.3|34153.3|34170.8|34155.8|34170.8|34155.8|34168.3|34153.3|0
1721628380000|2024-07-22 06:06:20|34173.3|34158.3|34175.8|34160.8|34175.8|34160.8|34170.8|34155.8|0
1721628390000|2024-07-22 06:06:30|34178.3|34163.3|34175.8|34160.8|34178.3|34163.3|34175.8|34160.8|0
1721628410000|2024-07-22 06:06:50|34173.3|34158.3|34175.8|34160.8|34175.8|34160.8|34173.3|34158.3|2
1721628420000|2024-07-22 06:07:00|||||||||1
1721628440000|2024-07-22 06:07:20|34173.3|34158.3|34183.3|34168.3|34183.3|34168.3|34170.8|34155.8|5
1721628450000|2024-07-22 06:07:30|34185.8|34170.8|34180.8|34165.8|34188.3|34173.3|34180.8|34165.8|3
1721628470000|2024-07-22 06:07:50|34183.3|34168.3|34175.8|34160.8|34183.3|34168.3|34175.8|34160.8|13
1721628480000|2024-07-22 06:08:00|34178.3|34163.3|34175.8|34160.8|34178.3|34163.3|34175.8|34160.8|0
1721628490000|2024-07-22 06:08:10|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|0
1721628500000|2024-07-22 06:08:20|34175.8|34160.8|34173.3|34158.3|34175.8|34160.8|34173.3|34158.3|1
1721628510000|2024-07-22 06:08:30|34175.8|34160.8|34173.3|34158.3|34175.8|34160.8|34173.3|34158.3|1
1721628540000|2024-07-22 06:09:00|34175.8|34160.8|34175.8|34160.8|34175.8|34160.8|34168.3|34153.3|11
1721628550000|2024-07-22 06:09:10|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|0
1721628560000|2024-07-22 06:09:20|34175.8|34160.8|34170.8|34155.8|34175.8|34160.8|34170.8|34155.8|1
1721628570000|2024-07-22 06:09:30|34173.3|34158.3|34175.8|34160.8|34175.8|34160.8|34173.3|34158.3|0
1721628580000|2024-07-22 06:09:40|34178.3|34163.3|34173.3|34158.3|34178.3|34163.3|34170.8|34155.8|0
1721628590000|2024-07-22 06:09:50|34170.8|34155.8|34170.8|34155.8|34170.8|34155.8|34170.8|34155.8|0
1721628600000|2024-07-22 06:10:00|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|34173.3|34158.3|0
1721628610000|2024-07-22 06:10:10|34175.8|34160.8|34175.8|34160.8|34175.8|34160.8|34173.3|34158.3|5
1721628620000|2024-07-22 06:10:20|34178.3|34163.3|34185.8|34170.8|34185.8|34170.8|34175.8|34160.8|5
1721628630000|2024-07-22 06:10:30|34188.3|34173.3|34185.8|34170.8|34188.3|34173.3|34185.8|34170.8|1
1721628640000|2024-07-22 06:10:40|34183.3|34168.3|34183.3|34168.3|34183.3|34168.3|34183.3|34168.3|0
1721628660000|2024-07-22 06:11:00|34185.8|34170.8|34185.8|34170.8|34185.8|34170.8|34183.3|34168.3|1
1721628670000|2024-07-22 06:11:10|34183.3|34168.3|34183.3|34168.3|34183.3|34168.3|34183.3|34168.3|0
1721628680000|2024-07-22 06:11:20|||||||||1
1721628700000|2024-07-22 06:11:40|34180.8|34165.8|34178.3|34163.3|34180.8|34165.8|34178.3|34163.3|4
1721628750000|2024-07-22 06:12:30|34180.8|34165.8|34180.8|34165.8|34180.8|34165.8|34178.3|34163.3|2
1721628760000|2024-07-22 06:12:40|34178.3|34163.3|34180.8|34165.8|34180.8|34165.8|34178.3|34163.3|0
1721628790000|2024-07-22 06:13:10|34183.3|34168.3|34185.8|34170.8|34185.8|34170.8|34180.8|34165.8|10
1721628800000|2024-07-22 06:13:20|34188.3|34173.3|34190.8|34175.8|34190.8|34175.8|34188.3|34173.3|1
1721628830000|2024-07-22 06:13:50|34188.3|34173.3|34188.3|34173.3|34188.3|34173.3|34188.3|34173.3|0
1721628840000|2024-07-22 06:14:00|34193.3|34178.3|34200.8|34185.8|34200.8|34185.8|34193.3|34178.3|11
1721628850000|2024-07-22 06:14:10|34198.3|34183.3|34200.8|34185.8|34200.8|34185.8|34198.3|34183.3|0
1721628860000|2024-07-22 06:14:20|34203.3|34188.3|34203.3|34188.3|34203.3|34188.3|34203.3|34188.3|0
1721628880000|2024-07-22 06:14:40|34205.8|34190.8|34210.8|34195.8|34210.8|34195.8|34205.8|34190.8|8
1721628890000|2024-07-22 06:14:50|34213.3|34198.3|34210.8|34195.8|34213.3|34198.3|34210.8|34195.8|1
1721628900000|2024-07-22 06:15:00|34213.3|34198.3|34213.3|34198.3|34213.3|34198.3|34210.8|34195.8|4
1721628910000|2024-07-22 06:15:10|34215.8|34200.8|34215.8|34200.8|34218.3|34203.3|34215.8|34200.8|4
1721628920000|2024-07-22 06:15:20|34213.3|34198.3|34213.3|34198.3|34215.8|34200.8|34213.3|34198.3|0
1721628930000|2024-07-22 06:15:30|34215.8|34200.8|34215.8|34200.8|34215.8|34200.8|34213.3|34198.3|1
1721628950000|2024-07-22 06:15:50|34213.3|34198.3|34213.3|34198.3|34213.3|34198.3|34213.3|34198.3|0
1721628990000|2024-07-22 06:16:30|34210.8|34195.8|34210.8|34195.8|34210.8|34195.8|34210.8|34195.8|5
1721629000000|2024-07-22 06:16:40|34213.3|34198.3|34210.8|34195.8|34213.3|34198.3|34210.8|34195.8|0
1721629010000|2024-07-22 06:16:50|34213.3|34198.3|34210.8|34195.8|34213.3|34198.3|34210.8|34195.8|0
1721629020000|2024-07-22 06:17:00|34208.3|34193.3|34208.3|34193.3|34210.8|34195.8|34208.3|34193.3|0
1721629040000|2024-07-22 06:17:20|34210.8|34195.8|34228.3|34213.3|34228.3|34213.3|34210.8|34195.8|9
1721629050000|2024-07-22 06:17:30|34233.3|34218.3|34235.8|34220.8|34235.8|34220.8|34233.3|34218.3|8
1721629060000|2024-07-22 06:17:40|34238.3|34223.3|34235.8|34220.8|34238.3|34223.3|34235.8|34220.8|1
1721629070000|2024-07-22 06:17:50|34233.3|34218.3|34230.8|34215.8|34233.3|34218.3|34230.8|34215.8|4
1721629080000|2024-07-22 06:18:00|34233.3|34218.3|34228.3|34213.3|34233.3|34218.3|34228.3|34213.3|0
1721629090000|2024-07-22 06:18:10|34230.8|34215.8|34230.8|34215.8|34230.8|34215.8|34230.8|34215.8|2
1721629100000|2024-07-22 06:18:20|34235.8|34220.8|34235.8|34220.8|34235.8|34220.8|34235.8|34220.8|2
1721629110000|2024-07-22 06:18:30|34238.3|34223.3|34238.3|34223.3|34238.3|34223.3|34238.3|34223.3|0
1721629120000|2024-07-22 06:18:40|34240.8|34225.8|34243.3|34228.3|34243.3|34228.3|34240.8|34225.8|3
1721629140000|2024-07-22 06:19:00|34245.8|34230.8|34250.8|34235.8|34255.8|34240.8|34245.8|34230.8|25
1721629150000|2024-07-22 06:19:10|34248.3|34233.3|34243.3|34228.3|34248.3|34233.3|34243.3|34228.3|3
1721629160000|2024-07-22 06:19:20|34245.8|34230.8|34250.8|34235.8|34250.8|34235.8|34245.8|34230.8|1
1721629170000|2024-07-22 06:19:30|34253.3|34238.3|34250.8|34235.8|34253.3|34238.3|34250.8|34235.8|1
1721629180000|2024-07-22 06:19:40|34253.3|34238.3|34253.3|34238.3|34253.3|34238.3|34253.3|34238.3|2
1721629190000|2024-07-22 06:19:50|34255.8|34240.8|34260.8|34245.8|34260.8|34245.8|34255.8|34240.8|5
1721629210000|2024-07-22 06:20:10|34263.3|34248.3|34258.3|34243.3|34263.3|34248.3|34258.3|34243.3|7
1721629220000|2024-07-22 06:20:20|34260.8|34245.8|34253.3|34238.3|34260.8|34245.8|34253.3|34238.3|2
1721629230000|2024-07-22 06:20:30|34255.8|34240.8|34250.8|34235.8|34255.8|34240.8|34248.3|34233.3|1
1721629240000|2024-07-22 06:20:40|34248.3|34233.3|34250.8|34235.8|34250.8|34235.8|34248.3|34233.3|0
1721629250000|2024-07-22 06:20:50|34248.3|34233.3|34255.8|34240.8|34255.8|34240.8|34248.3|34233.3|1
1721629260000|2024-07-22 06:21:00|34258.3|34243.3|34258.3|34243.3|34260.8|34245.8|34255.8|34240.8|0
1721629330000|2024-07-22 06:22:10|34255.8|34240.8|34255.8|34240.8|34255.8|34240.8|34253.3|34238.3|4
1721629340000|2024-07-22 06:22:20|34253.3|34238.3|34255.8|34240.8|34255.8|34240.8|34253.3|34238.3|0
1721629350000|2024-07-22 06:22:30|34253.3|34238.3|34253.3|34238.3|34253.3|34238.3|34253.3|34238.3|2
1721629360000|2024-07-22 06:22:40|34255.8|34240.8|34255.8|34240.8|34258.3|34243.3|34253.3|34238.3|0
1721629370000|2024-07-22 06:22:50|34258.3|34243.3|34265.8|34250.8|34265.8|34250.8|34258.3|34243.3|8
1721629380000|2024-07-22 06:23:00|34263.3|34248.3|34265.8|34250.8|34265.8|34250.8|34263.3|34248.3|0
1721629390000|2024-07-22 06:23:10|34263.3|34248.3|34263.3|34248.3|34265.8|34250.8|34263.3|34248.3|0
1721629400000|2024-07-22 06:23:20|34265.8|34250.8|34265.8|34250.8|34265.8|34250.8|34263.3|34248.3|1
1721629410000|2024-07-22 06:23:30|34268.3|34253.3|34265.8|34250.8|34268.3|34253.3|34265.8|34250.8|0
1721629430000|2024-07-22 06:23:50|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|0
1721629450000|2024-07-22 06:24:10|||||||||1
1721629470000|2024-07-22 06:24:30|||||||||1
1721629480000|2024-07-22 06:24:40|34265.8|34250.8|34260.8|34245.8|34265.8|34250.8|34260.8|34245.8|6
1721629490000|2024-07-22 06:24:50|34263.3|34248.3|34263.3|34248.3|34265.8|34250.8|34263.3|34248.3|0
1721629500000|2024-07-22 06:25:00|34260.8|34245.8|34260.8|34245.8|34263.3|34248.3|34260.8|34245.8|0
1721629510000|2024-07-22 06:25:10|34263.3|34248.3|34270.8|34255.8|34270.8|34255.8|34263.3|34248.3|27
1721629530000|2024-07-22 06:25:30|34268.3|34253.3|34265.8|34250.8|34268.3|34253.3|34265.8|34250.8|3
1721629540000|2024-07-22 06:25:40|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|0
1721629550000|2024-07-22 06:25:50|34270.8|34255.8|34268.3|34253.3|34270.8|34255.8|34265.8|34250.8|3
1721629560000|2024-07-22 06:26:00|34270.8|34255.8|34270.8|34255.8|34270.8|34255.8|34268.3|34253.3|0
1721629570000|2024-07-22 06:26:10|34273.3|34258.3|34270.8|34255.8|34273.3|34258.3|34270.8|34255.8|5
1721629590000|2024-07-22 06:26:30|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|1
1721629600000|2024-07-22 06:26:40|34270.8|34255.8|34270.8|34255.8|34270.8|34255.8|34270.8|34255.8|1
1721629620000|2024-07-22 06:27:00|34273.3|34258.3|34270.8|34255.8|34273.3|34258.3|34270.8|34255.8|0
1721629630000|2024-07-22 06:27:10|34273.3|34258.3|34270.8|34255.8|34273.3|34258.3|34270.8|34255.8|1
1721629640000|2024-07-22 06:27:20|34273.3|34258.3|34278.3|34263.3|34280.8|34265.8|34273.3|34258.3|6
1721629650000|2024-07-22 06:27:30|34280.8|34265.8|34280.8|34265.8|34280.8|34265.8|34280.8|34265.8|0
1721629660000|2024-07-22 06:27:40|34283.3|34268.3|34285.8|34270.8|34288.3|34273.3|34283.3|34268.3|1
1721629680000|2024-07-22 06:28:00|34283.3|34268.3|34285.8|34270.8|34285.8|34270.8|34283.3|34268.3|0
1721629690000|2024-07-22 06:28:10|34283.3|34268.3|34285.8|34270.8|34288.3|34273.3|34283.3|34268.3|0
1721629700000|2024-07-22 06:28:20|34288.3|34273.3|34285.8|34270.8|34288.3|34273.3|34285.8|34270.8|6
1721629710000|2024-07-22 06:28:30|34283.3|34268.3|34285.8|34270.8|34285.8|34270.8|34283.3|34268.3|1
1721629730000|2024-07-22 06:28:50|34288.3|34273.3|34285.8|34270.8|34288.3|34273.3|34285.8|34270.8|0
1721629740000|2024-07-22 06:29:00|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|0
1721629760000|2024-07-22 06:29:20|||||||||1
1721629770000|2024-07-22 06:29:30|34290.8|34275.8|34290.8|34275.8|34290.8|34275.8|34290.8|34275.8|3
1721629790000|2024-07-22 06:29:50|34293.3|34278.3|34290.8|34275.8|34293.3|34278.3|34290.8|34275.8|0
1721629800000|2024-07-22 06:30:00|34293.3|34278.3|34290.8|34275.8|34295.8|34280.8|34290.8|34275.8|6
1721629810000|2024-07-22 06:30:10|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|0
1721629820000|2024-07-22 06:30:20|34285.8|34270.8|34285.8|34270.8|34285.8|34270.8|34285.8|34270.8|5
1721629840000|2024-07-22 06:30:40|34283.3|34268.3|34285.8|34270.8|34285.8|34270.8|34283.3|34268.3|0
1721629860000|2024-07-22 06:31:00|34288.3|34273.3|34275.8|34260.8|34288.3|34273.3|34275.8|34260.8|4
1721629870000|2024-07-22 06:31:10|34273.3|34258.3|34275.8|34260.8|34275.8|34260.8|34273.3|34258.3|0
1721629880000|2024-07-22 06:31:20|34273.3|34258.3|34275.8|34260.8|34275.8|34260.8|34273.3|34258.3|1
1721629890000|2024-07-22 06:31:30|34273.3|34258.3|34275.8|34260.8|34275.8|34260.8|34273.3|34258.3|0
1721629900000|2024-07-22 06:31:40|34278.3|34263.3|34275.8|34260.8|34278.3|34263.3|34275.8|34260.8|0
1721629930000|2024-07-22 06:32:10|34273.3|34258.3|34273.3|34258.3|34273.3|34258.3|34273.3|34258.3|0
1721629940000|2024-07-22 06:32:20|34275.8|34260.8|34275.8|34260.8|34275.8|34260.8|34275.8|34260.8|1
1721629950000|2024-07-22 06:32:30|34273.3|34258.3|34268.3|34253.3|34273.3|34258.3|34268.3|34253.3|3
1721629960000|2024-07-22 06:32:40|34265.8|34250.8|34265.8|34250.8|34265.8|34250.8|34265.8|34250.8|1
1721629980000|2024-07-22 06:33:00|34263.3|34248.3|34263.3|34248.3|34263.3|34248.3|34258.3|34243.3|5
1721629990000|2024-07-22 06:33:10|34265.8|34250.8|34268.3|34253.3|34268.3|34253.3|34265.8|34250.8|2
1721630000000|2024-07-22 06:33:20|34265.8|34250.8|34265.8|34250.8|34268.3|34253.3|34265.8|34250.8|1
1721630010000|2024-07-22 06:33:30|34263.3|34248.3|34260.8|34245.8|34263.3|34248.3|34260.8|34245.8|8
1721630020000|2024-07-22 06:33:40|34263.3|34248.3|34260.8|34245.8|34263.3|34248.3|34260.8|34245.8|0
1721630040000|2024-07-22 06:34:00|34263.3|34248.3|34260.8|34245.8|34263.3|34248.3|34260.8|34245.8|0
1721630050000|2024-07-22 06:34:10|34263.3|34248.3|34260.8|34245.8|34263.3|34248.3|34260.8|34245.8|0
1721630060000|2024-07-22 06:34:20|34263.3|34248.3|34260.8|34245.8|34263.3|34248.3|34260.8|34245.8|0
1721630070000|2024-07-22 06:34:30|34258.3|34243.3|34258.3|34243.3|34258.3|34243.3|34258.3|34243.3|1
1721630090000|2024-07-22 06:34:50|34260.8|34245.8|34260.8|34245.8|34260.8|34245.8|34260.8|34245.8|1
1721630100000|2024-07-22 06:35:00|34258.3|34243.3|34263.3|34248.3|34263.3|34248.3|34258.3|34243.3|0
1721630110000|2024-07-22 06:35:10|||||||||1
1721630150000|2024-07-22 06:35:50|||||||||6
1721630160000|2024-07-22 06:36:00|34265.8|34250.8|34270.8|34255.8|34270.8|34255.8|34265.8|34250.8|8
1721630170000|2024-07-22 06:36:10|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|34268.3|34253.3|0
1721630200000|2024-07-22 06:36:40|34270.8|34255.8|34273.3|34258.3|34273.3|34258.3|34270.8|34255.8|2
1721630210000|2024-07-22 06:36:50|34278.3|34263.3|34280.8|34265.8|34280.8|34265.8|34278.3|34263.3|5
1721630220000|2024-07-22 06:37:00|34283.3|34268.3|34285.8|34270.8|34288.3|34273.3|34280.8|34265.8|2
1721630230000|2024-07-22 06:37:10|||||||||2
1721630240000|2024-07-22 06:37:20|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|1
1721630250000|2024-07-22 06:37:30|34285.8|34270.8|34285.8|34270.8|34285.8|34270.8|34285.8|34270.8|1
1721630280000|2024-07-22 06:38:00|34283.3|34268.3|34285.8|34270.8|34285.8|34270.8|34283.3|34268.3|0
1721630300000|2024-07-22 06:38:20|34283.3|34268.3|34283.3|34268.3|34283.3|34268.3|34283.3|34268.3|1
1721630320000|2024-07-22 06:38:40|34280.8|34265.8|34280.8|34265.8|34283.3|34268.3|34280.8|34265.8|3
1721630330000|2024-07-22 06:38:50|34283.3|34268.3|34283.3|34268.3|34283.3|34268.3|34283.3|34268.3|0
1721630340000|2024-07-22 06:39:00|34285.8|34270.8|34285.8|34270.8|34288.3|34273.3|34285.8|34270.8|1
1721630350000|2024-07-22 06:39:10|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|0
1721630360000|2024-07-22 06:39:20|34285.8|34270.8|34288.3|34273.3|34288.3|34273.3|34285.8|34270.8|4
1721630370000|2024-07-22 06:39:30|34285.8|34270.8|34285.8|34270.8|34288.3|34273.3|34285.8|34270.8|0
1721630380000|2024-07-22 06:39:40|34283.3|34268.3|34283.3|34268.3|34283.3|34268.3|34283.3|34268.3|0
1721630390000|2024-07-22 06:39:50|||||||||1
1721630400000|2024-07-22 06:40:00|34285.8|34270.8|34283.3|34268.3|34288.3|34273.3|34283.3|34268.3|4
1721630410000|2024-07-22 06:40:10|34285.8|34270.8|34285.8|34270.8|34285.8|34270.8|34285.8|34270.8|0
1721630420000|2024-07-22 06:40:20|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|0
1721630450000|2024-07-22 06:40:50|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|3
1721630520000|2024-07-22 06:42:00|34290.8|34275.8|34290.8|34275.8|34290.8|34275.8|34290.8|34275.8|6
1721630550000|2024-07-22 06:42:30|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|1
1721630560000|2024-07-22 06:42:40|34295.8|34280.8|34298.3|34283.3|34298.3|34283.3|34295.8|34280.8|1
1721630600000|2024-07-22 06:43:20|||||||||1
1721630610000|2024-07-22 06:43:30|||||||||1
1721630620000|2024-07-22 06:43:40|34300.8|34285.8|34300.8|34285.8|34300.8|34285.8|34300.8|34285.8|3
1721630630000|2024-07-22 06:43:50|34298.3|34283.3|34298.3|34283.3|34298.3|34283.3|34298.3|34283.3|0
1721630670000|2024-07-22 06:44:30|||||||||1
1721630700000|2024-07-22 06:45:00|34300.8|34285.8|34305.8|34290.8|34305.8|34290.8|34300.8|34285.8|4
1721630730000|2024-07-22 06:45:30|34308.3|34293.3|34308.3|34293.3|34308.3|34293.3|34308.3|34293.3|1
1721630740000|2024-07-22 06:45:40|34310.8|34295.8|34308.3|34293.3|34313.3|34298.3|34308.3|34293.3|9
1721630750000|2024-07-22 06:45:50|34310.8|34295.8|34310.8|34295.8|34310.8|34295.8|34310.8|34295.8|2
1721630760000|2024-07-22 06:46:00|34313.3|34298.3|34313.3|34298.3|34313.3|34298.3|34313.3|34298.3|0
1721630780000|2024-07-22 06:46:20|34315.8|34300.8|34313.3|34298.3|34315.8|34300.8|34313.3|34298.3|6
1721630820000|2024-07-22 06:47:00|||||||||1
1721630830000|2024-07-22 06:47:10|34315.8|34300.8|34320.8|34305.8|34320.8|34305.8|34315.8|34300.8|3
1721630840000|2024-07-22 06:47:20|34323.3|34308.3|34318.3|34303.3|34323.3|34308.3|34318.3|34303.3|1
1721630850000|2024-07-22 06:47:30|34315.8|34300.8|34315.8|34300.8|34315.8|34300.8|34315.8|34300.8|6
1721630860000|2024-07-22 06:47:40|34313.3|34298.3|34308.3|34293.3|34313.3|34298.3|34308.3|34293.3|3
1721630870000|2024-07-22 06:47:50|34310.8|34295.8|34310.8|34295.8|34310.8|34295.8|34310.8|34295.8|0
1721630880000|2024-07-22 06:48:00|34313.3|34298.3|34308.3|34293.3|34313.3|34298.3|34308.3|34293.3|2
1721630910000|2024-07-22 06:48:30|||||||||1
1721630930000|2024-07-22 06:48:50|34303.3|34288.3|34303.3|34288.3|34303.3|34288.3|34303.3|34288.3|7
1721630950000|2024-07-22 06:49:10|34300.8|34285.8|34298.3|34283.3|34300.8|34285.8|34298.3|34283.3|4
1721630990000|2024-07-22 06:49:50|34295.8|34280.8|34293.3|34278.3|34295.8|34280.8|34293.3|34278.3|1
1721631000000|2024-07-22 06:50:00|34295.8|34280.8|34303.3|34288.3|34303.3|34288.3|34295.8|34280.8|5
1721631010000|2024-07-22 06:50:10|34305.8|34290.8|34303.3|34288.3|34308.3|34293.3|34303.3|34288.3|3
1721631020000|2024-07-22 06:50:20|34300.8|34285.8|34295.8|34280.8|34300.8|34285.8|34295.8|34280.8|6
1721631030000|2024-07-22 06:50:30|34298.3|34283.3|34298.3|34283.3|34300.8|34285.8|34298.3|34283.3|2
1721631040000|2024-07-22 06:50:40|34295.8|34280.8|34298.3|34283.3|34300.8|34285.8|34295.8|34280.8|0
1721631090000|2024-07-22 06:51:30|34295.8|34280.8|34295.8|34280.8|34295.8|34280.8|34295.8|34280.8|1
1721631110000|2024-07-22 06:51:50|34293.3|34278.3|34298.3|34283.3|34298.3|34283.3|34293.3|34278.3|1
1721631120000|2024-07-22 06:52:00|34300.8|34285.8|34300.8|34285.8|34300.8|34285.8|34300.8|34285.8|1
1721631130000|2024-07-22 06:52:10|34298.3|34283.3|34293.3|34278.3|34298.3|34283.3|34293.3|34278.3|1
1721631140000|2024-07-22 06:52:20|34295.8|34280.8|34298.3|34283.3|34298.3|34283.3|34295.8|34280.8|1
1721631150000|2024-07-22 06:52:30|34300.8|34285.8|34295.8|34280.8|34300.8|34285.8|34295.8|34280.8|0
1721631170000|2024-07-22 06:52:50|34293.3|34278.3|34293.3|34278.3|34295.8|34280.8|34293.3|34278.3|1
1721631180000|2024-07-22 06:53:00|34295.8|34280.8|34295.8|34280.8|34295.8|34280.8|34295.8|34280.8|1
1721631190000|2024-07-22 06:53:10|34298.3|34283.3|34295.8|34280.8|34298.3|34283.3|34295.8|34280.8|0
1721631210000|2024-07-22 06:53:30|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|0
1721631230000|2024-07-22 06:53:50|34295.8|34280.8|34293.3|34278.3|34295.8|34280.8|34293.3|34278.3|1
1721631240000|2024-07-22 06:54:00|34295.8|34280.8|34295.8|34280.8|34298.3|34283.3|34293.3|34278.3|2
1721631250000|2024-07-22 06:54:10|34293.3|34278.3|34295.8|34280.8|34295.8|34280.8|34293.3|34278.3|0
1721631260000|2024-07-22 06:54:20|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|34293.3|34278.3|0
1721631280000|2024-07-22 06:54:40|||||||||4
1721631300000|2024-07-22 06:55:00|34290.8|34275.8|34290.8|34275.8|34290.8|34275.8|34290.8|34275.8|2
1721631310000|2024-07-22 06:55:10|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|34288.3|34273.3|3
1721631340000|2024-07-22 06:55:40|34285.8|34270.8|34283.3|34268.3|34285.8|34270.8|34283.3|34268.3|2
1721631350000|2024-07-22 06:55:50|34285.8|34270.8|34283.3|34268.3|34285.8|34270.8|34283.3|34268.3|0
1721631360000|2024-07-22 06:56:00|34285.8|34270.8|34288.3|34273.3|34290.8|34275.8|34285.8|34270.8|1
1721631380000|2024-07-22 06:56:20|34285.8|34270.8|34283.3|34268.3|34285.8|34270.8|34283.3|34268.3|1
1721631400000|2024-07-22 06:56:40|34280.8|34265.8|34270.8|34255.8|34280.8|34265.8|34270.8|34255.8|11
1721631410000|2024-07-22 06:56:50|34273.3|34258.3|34270.8|34255.8|34273.3|34258.3|34270.8|34255.8|0
1721631420000|2024-07-22 06:57:00|34273.3|34258.3|34278.3|34263.3|34283.3|34268.3|34273.3|34258.3|1
1721631440000|2024-07-22 06:57:20|34275.8|34260.8|34275.8|34260.8|34275.8|34260.8|34275.8|34260.8|1
1721631480000|2024-07-22 06:58:00|34278.3|34263.3|34275.8|34260.8|34278.3|34263.3|34275.8|34260.8|1
1721631500000|2024-07-22 06:58:20|34278.3|34263.3|34278.3|34263.3|34278.3|34263.3|34278.3|34263.3|0
1721631520000|2024-07-22 06:58:40|34275.8|34260.8|34273.3|34258.3|34275.8|34260.8|34273.3|34258.3|2
1721631540000|2024-07-22 06:59:00|||||||||4
1721631550000|2024-07-22 06:59:10|34275.8|34260.8|34285.8|34270.8|34285.8|34270.8|34275.8|34260.8|11
1721631560000|2024-07-22 06:59:20|34280.8|34265.8|34275.8|34260.8|34280.8|34265.8|34273.3|34258.3|9
1721631570000|2024-07-22 06:59:30|34278.3|34263.3|34290.8|34275.8|34290.8|34275.8|34275.8|34260.8|15
1721631580000|2024-07-22 06:59:40|34293.3|34278.3|34300.8|34285.8|34300.8|34285.8|34293.3|34278.3|6
1721631590000|2024-07-22 06:59:50|34298.3|34283.3|34318.3|34303.3|34328.3|34313.3|34298.3|34283.3|48
1721631600000|2024-07-22 07:00:00|34315.8|34300.8|34290.8|34275.8|34325.8|34310.8|34288.3|34273.3|100
1721631610000|2024-07-22 07:00:10|34288.3|34273.3|34315.8|34300.8|34315.8|34300.8|34288.3|34273.3|15
1721631620000|2024-07-22 07:00:20|34313.3|34298.3|34325.8|34310.8|34328.3|34313.3|34308.3|34293.3|32
1721631630000|2024-07-22 07:00:30|34323.3|34308.3|34325.8|34310.8|34328.3|34313.3|34320.8|34305.8|10
1721631640000|2024-07-22 07:00:40|34328.3|34313.3|34335.8|34320.8|34335.8|34320.8|34328.3|34313.3|4
1721631650000|2024-07-22 07:00:50|34338.3|34323.3|34350.8|34335.8|34350.8|34335.8|34338.3|34323.3|20
1721631660000|2024-07-22 07:01:00|34353.3|34338.3|34373.3|34358.3|34373.3|34358.3|34353.3|34338.3|55
1721631670000|2024-07-22 07:01:10|34370.8|34355.8|34380.8|34365.8|34380.8|34365.8|34368.3|34353.3|25
1721631680000|2024-07-22 07:01:20|34383.3|34368.3|34385.8|34370.8|34388.3|34373.3|34380.8|34365.8|28
1721631690000|2024-07-22 07:01:30|34383.3|34368.3|34380.8|34365.8|34385.8|34370.8|34380.8|34365.8|24
1721631700000|2024-07-22 07:01:40|34378.3|34363.3|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|15
1721631710000|2024-07-22 07:01:50|34378.3|34363.3|34365.8|34350.8|34378.3|34363.3|34363.3|34348.3|24
1721631720000|2024-07-22 07:02:00|34368.3|34353.3|34375.8|34360.8|34375.8|34360.8|34365.8|34350.8|7
1721631730000|2024-07-22 07:02:10|34378.3|34363.3|34380.8|34365.8|34380.8|34365.8|34375.8|34360.8|23
1721631740000|2024-07-22 07:02:20|34378.3|34363.3|34370.8|34355.8|34383.3|34368.3|34368.3|34353.3|5
1721631750000|2024-07-22 07:02:30|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34368.3|34353.3|3
1721631770000|2024-07-22 07:02:50|34375.8|34360.8|34360.8|34345.8|34375.8|34360.8|34358.3|34343.3|16
1721631780000|2024-07-22 07:03:00|34363.3|34348.3|34353.3|34338.3|34363.3|34348.3|34353.3|34338.3|12
1721631790000|2024-07-22 07:03:10|34355.8|34340.8|34355.8|34340.8|34358.3|34343.3|34353.3|34338.3|8
1721631800000|2024-07-22 07:03:20|34353.3|34338.3|34353.3|34338.3|34355.8|34340.8|34348.3|34333.3|10
1721631810000|2024-07-22 07:03:30|34355.8|34340.8|34355.8|34340.8|34358.3|34343.3|34353.3|34338.3|10
1721631820000|2024-07-22 07:03:40|34358.3|34343.3|34378.3|34363.3|34383.3|34368.3|34353.3|34338.3|40
1721631830000|2024-07-22 07:03:50|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|17
1721631840000|2024-07-22 07:04:00|34378.3|34363.3|34360.8|34345.8|34383.3|34368.3|34360.8|34345.8|27
1721631850000|2024-07-22 07:04:10|34363.3|34348.3|34358.3|34343.3|34363.3|34348.3|34358.3|34343.3|8
1721631860000|2024-07-22 07:04:20|34355.8|34340.8|34353.3|34338.3|34360.8|34345.8|34353.3|34338.3|40
1721631870000|2024-07-22 07:04:30|34355.8|34340.8|34358.3|34343.3|34360.8|34345.8|34353.3|34338.3|7
1721631880000|2024-07-22 07:04:40|34353.3|34338.3|34343.3|34328.3|34355.8|34340.8|34343.3|34328.3|12
1721631890000|2024-07-22 07:04:50|34345.8|34330.8|34350.8|34335.8|34350.8|34335.8|34343.3|34328.3|11
1721631900000|2024-07-22 07:05:00|34353.3|34338.3|34333.3|34318.3|34353.3|34338.3|34333.3|34318.3|21
1721631910000|2024-07-22 07:05:10|34335.8|34320.8|34338.3|34323.3|34348.3|34333.3|34333.3|34318.3|3
1721631920000|2024-07-22 07:05:20|34340.8|34325.8|34348.3|34333.3|34348.3|34333.3|34335.8|34320.8|16
1721631930000|2024-07-22 07:05:30|34345.8|34330.8|34348.3|34333.3|34358.3|34343.3|34345.8|34330.8|10
1721631940000|2024-07-22 07:05:40|34350.8|34335.8|34353.3|34338.3|34355.8|34340.8|34348.3|34333.3|0
1721631950000|2024-07-22 07:05:50|34355.8|34340.8|34358.3|34343.3|34365.8|34350.8|34355.8|34340.8|10
1721631960000|2024-07-22 07:06:00|34360.8|34345.8|34363.3|34348.3|34368.3|34353.3|34358.3|34343.3|5
1721631970000|2024-07-22 07:06:10|34365.8|34350.8|34365.8|34350.8|34365.8|34350.8|34360.8|34345.8|9
1721631980000|2024-07-22 07:06:20|34363.3|34348.3|34358.3|34343.3|34365.8|34350.8|34358.3|34343.3|5
1721631990000|2024-07-22 07:06:30|34360.8|34345.8|34355.8|34340.8|34360.8|34345.8|34353.3|34338.3|7
1721632000000|2024-07-22 07:06:40|34358.3|34343.3|34358.3|34343.3|34358.3|34343.3|34358.3|34343.3|1
1721632010000|2024-07-22 07:06:50|34355.8|34340.8|34358.3|34343.3|34358.3|34343.3|34353.3|34338.3|6
1721632020000|2024-07-22 07:07:00|34360.8|34345.8|34373.3|34358.3|34375.8|34360.8|34360.8|34345.8|13
1721632030000|2024-07-22 07:07:10|34375.8|34360.8|34368.3|34353.3|34378.3|34363.3|34368.3|34353.3|6
1721632040000|2024-07-22 07:07:20|34370.8|34355.8|34365.8|34350.8|34373.3|34358.3|34365.8|34350.8|2
1721632050000|2024-07-22 07:07:30|34368.3|34353.3|34363.3|34348.3|34373.3|34358.3|34363.3|34348.3|11
1721632060000|2024-07-22 07:07:40|34365.8|34350.8|34373.3|34358.3|34373.3|34358.3|34365.8|34350.8|7
1721632070000|2024-07-22 07:07:50|34370.8|34355.8|34368.3|34353.3|34370.8|34355.8|34363.3|34348.3|6
1721632080000|2024-07-22 07:08:00|34370.8|34355.8|34365.8|34350.8|34373.3|34358.3|34363.3|34348.3|7
1721632090000|2024-07-22 07:08:10|34368.3|34353.3|34370.8|34355.8|34373.3|34358.3|34368.3|34353.3|2
1721632100000|2024-07-22 07:08:20|34373.3|34358.3|34370.8|34355.8|34373.3|34358.3|34368.3|34353.3|2
1721632110000|2024-07-22 07:08:30|34373.3|34358.3|34353.3|34338.3|34373.3|34358.3|34353.3|34338.3|19
1721632120000|2024-07-22 07:08:40|34355.8|34340.8|34360.8|34345.8|34360.8|34345.8|34355.8|34340.8|3
1721632130000|2024-07-22 07:08:50|34358.3|34343.3|34353.3|34338.3|34360.8|34345.8|34353.3|34338.3|4
1721632140000|2024-07-22 07:09:00|34350.8|34335.8|34358.3|34343.3|34358.3|34343.3|34348.3|34333.3|7
1721632150000|2024-07-22 07:09:10|34355.8|34340.8|34348.3|34333.3|34358.3|34343.3|34348.3|34333.3|3
1721632160000|2024-07-22 07:09:20|34350.8|34335.8|34348.3|34333.3|34350.8|34335.8|34348.3|34333.3|4
1721632170000|2024-07-22 07:09:30|34345.8|34330.8|34348.3|34333.3|34353.3|34338.3|34345.8|34330.8|5
1721632180000|2024-07-22 07:09:40|34350.8|34335.8|34353.3|34338.3|34358.3|34343.3|34350.8|34335.8|6
1721632190000|2024-07-22 07:09:50|34355.8|34340.8|34348.3|34333.3|34355.8|34340.8|34343.3|34328.3|11
1721632200000|2024-07-22 07:10:00|34350.8|34335.8|34353.3|34338.3|34358.3|34343.3|34350.8|34335.8|11
1721632210000|2024-07-22 07:10:10|34355.8|34340.8|34363.3|34348.3|34363.3|34348.3|34355.8|34340.8|12
1721632220000|2024-07-22 07:10:20|34360.8|34345.8|34365.8|34350.8|34365.8|34350.8|34360.8|34345.8|5
1721632230000|2024-07-22 07:10:30|34368.3|34353.3|34363.3|34348.3|34368.3|34353.3|34363.3|34348.3|3
1721632240000|2024-07-22 07:10:40|34365.8|34350.8|34370.8|34355.8|34370.8|34355.8|34360.8|34345.8|5
1721632250000|2024-07-22 07:10:50|34373.3|34358.3|34370.8|34355.8|34373.3|34358.3|34368.3|34353.3|1
1721632260000|2024-07-22 07:11:00|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|11
1721632270000|2024-07-22 07:11:10|34370.8|34355.8|34353.3|34338.3|34370.8|34355.8|34353.3|34338.3|32
1721632280000|2024-07-22 07:11:20|34355.8|34340.8|34363.3|34348.3|34363.3|34348.3|34355.8|34340.8|3
1721632290000|2024-07-22 07:11:30|34365.8|34350.8|34358.3|34343.3|34368.3|34353.3|34355.8|34340.8|3
1721632300000|2024-07-22 07:11:40|34355.8|34340.8|34350.8|34335.8|34355.8|34340.8|34348.3|34333.3|13
1721632310000|2024-07-22 07:11:50|34348.3|34333.3|34358.3|34343.3|34358.3|34343.3|34348.3|34333.3|3
1721632320000|2024-07-22 07:12:00|34360.8|34345.8|34358.3|34343.3|34363.3|34348.3|34358.3|34343.3|10
1721632330000|2024-07-22 07:12:10|34360.8|34345.8|34360.8|34345.8|34363.3|34348.3|34358.3|34343.3|7
1721632340000|2024-07-22 07:12:20|34358.3|34343.3|34368.3|34353.3|34368.3|34353.3|34358.3|34343.3|8
1721632350000|2024-07-22 07:12:30|34365.8|34350.8|34378.3|34363.3|34378.3|34363.3|34365.8|34350.8|19
1721632360000|2024-07-22 07:12:40|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34370.8|34355.8|7
1721632370000|2024-07-22 07:12:50|||||||||1
1721632380000|2024-07-22 07:13:00|34375.8|34360.8|34375.8|34360.8|34383.3|34368.3|34373.3|34358.3|11
1721632390000|2024-07-22 07:13:10|34373.3|34358.3|34375.8|34360.8|34378.3|34363.3|34373.3|34358.3|2
1721632400000|2024-07-22 07:13:20|34378.3|34363.3|34380.8|34365.8|34383.3|34368.3|34375.8|34360.8|8
1721632410000|2024-07-22 07:13:30|34378.3|34363.3|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|1
1721632420000|2024-07-22 07:13:40|34380.8|34365.8|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|8
1721632430000|2024-07-22 07:13:50|34383.3|34368.3|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|1
1721632440000|2024-07-22 07:14:00|34383.3|34368.3|34378.3|34363.3|34385.8|34370.8|34375.8|34360.8|14
1721632450000|2024-07-22 07:14:10|34380.8|34365.8|34375.8|34360.8|34380.8|34365.8|34370.8|34355.8|5
1721632460000|2024-07-22 07:14:20|34373.3|34358.3|34363.3|34348.3|34373.3|34358.3|34363.3|34348.3|12
1721632470000|2024-07-22 07:14:30|34365.8|34350.8|34368.3|34353.3|34368.3|34353.3|34363.3|34348.3|11
1721632480000|2024-07-22 07:14:40|34370.8|34355.8|34358.3|34343.3|34370.8|34355.8|34358.3|34343.3|11
1721632490000|2024-07-22 07:14:50|34353.3|34338.3|34353.3|34338.3|34358.3|34343.3|34353.3|34338.3|14
1721632500000|2024-07-22 07:15:00|34355.8|34340.8|34360.8|34345.8|34363.3|34348.3|34353.3|34338.3|10
1721632510000|2024-07-22 07:15:10|34363.3|34348.3|34350.8|34335.8|34363.3|34348.3|34348.3|34333.3|3
1721632520000|2024-07-22 07:15:20|34353.3|34338.3|34358.3|34343.3|34358.3|34343.3|34350.8|34335.8|4
1721632530000|2024-07-22 07:15:30|34355.8|34340.8|34358.3|34343.3|34358.3|34343.3|34353.3|34338.3|4
1721632540000|2024-07-22 07:15:40|34355.8|34340.8|34350.8|34335.8|34358.3|34343.3|34350.8|34335.8|2
1721632550000|2024-07-22 07:15:50|34353.3|34338.3|34353.3|34338.3|34353.3|34338.3|34350.8|34335.8|6
1721632560000|2024-07-22 07:16:00|34358.3|34343.3|34353.3|34338.3|34358.3|34343.3|34353.3|34338.3|13
1721632570000|2024-07-22 07:16:10|34355.8|34340.8|34363.3|34348.3|34365.8|34350.8|34355.8|34340.8|7
1721632580000|2024-07-22 07:16:20|34360.8|34345.8|34363.3|34348.3|34363.3|34348.3|34360.8|34345.8|0
1721632590000|2024-07-22 07:16:30|34358.3|34343.3|34353.3|34338.3|34358.3|34343.3|34353.3|34338.3|5
1721632600000|2024-07-22 07:16:40|34355.8|34340.8|34353.3|34338.3|34355.8|34340.8|34353.3|34338.3|6
1721632610000|2024-07-22 07:16:50|34355.8|34340.8|34348.3|34333.3|34355.8|34340.8|34348.3|34333.3|13
1721632620000|2024-07-22 07:17:00|34343.3|34328.3|34345.8|34330.8|34345.8|34330.8|34340.8|34325.8|14
1721632630000|2024-07-22 07:17:10|34348.3|34333.3|34348.3|34333.3|34353.3|34338.3|34345.8|34330.8|12
1721632640000|2024-07-22 07:17:20|34345.8|34330.8|34350.8|34335.8|34350.8|34335.8|34343.3|34328.3|10
1721632650000|2024-07-22 07:17:30|34348.3|34333.3|34343.3|34328.3|34348.3|34333.3|34343.3|34328.3|0
1721632660000|2024-07-22 07:17:40|||||||||1
1721632670000|2024-07-22 07:17:50|34345.8|34330.8|34338.3|34323.3|34348.3|34333.3|34338.3|34323.3|4
1721632680000|2024-07-22 07:18:00|34335.8|34320.8|34338.3|34323.3|34338.3|34323.3|34335.8|34320.8|8
1721632690000|2024-07-22 07:18:10|34340.8|34325.8|34343.3|34328.3|34343.3|34328.3|34338.3|34323.3|3
1721632700000|2024-07-22 07:18:20|34345.8|34330.8|34343.3|34328.3|34348.3|34333.3|34343.3|34328.3|5
1721632710000|2024-07-22 07:18:30|34345.8|34330.8|34345.8|34330.8|34348.3|34333.3|34345.8|34330.8|1
1721632720000|2024-07-22 07:18:40|34343.3|34328.3|34353.3|34338.3|34353.3|34338.3|34343.3|34328.3|3
1721632730000|2024-07-22 07:18:50|34355.8|34340.8|34358.3|34343.3|34360.8|34345.8|34353.3|34338.3|6
1721632740000|2024-07-22 07:19:00|34360.8|34345.8|34353.3|34338.3|34363.3|34348.3|34353.3|34338.3|3
1721632750000|2024-07-22 07:19:10|34355.8|34340.8|34355.8|34340.8|34358.3|34343.3|34355.8|34340.8|2
1721632760000|2024-07-22 07:19:20|34358.3|34343.3|34363.3|34348.3|34363.3|34348.3|34358.3|34343.3|2
1721632770000|2024-07-22 07:19:30|34365.8|34350.8|34350.8|34335.8|34365.8|34350.8|34350.8|34335.8|2
1721632780000|2024-07-22 07:19:40|34348.3|34333.3|34340.8|34325.8|34350.8|34335.8|34340.8|34325.8|13
1721632790000|2024-07-22 07:19:50|34335.8|34320.8|34330.8|34315.8|34335.8|34320.8|34328.3|34313.3|6
1721632800000|2024-07-22 07:20:00|34328.3|34313.3|34340.8|34325.8|34345.8|34330.8|34328.3|34313.3|6
1721632810000|2024-07-22 07:20:10|34343.3|34328.3|34348.3|34333.3|34348.3|34333.3|34343.3|34328.3|1
1721632820000|2024-07-22 07:20:20|34345.8|34330.8|34350.8|34335.8|34353.3|34338.3|34345.8|34330.8|0
1721632830000|2024-07-22 07:20:30|34353.3|34338.3|34343.3|34328.3|34353.3|34338.3|34343.3|34328.3|3
1721632840000|2024-07-22 07:20:40|34345.8|34330.8|34343.3|34328.3|34345.8|34330.8|34343.3|34328.3|1
1721632850000|2024-07-22 07:20:50|34345.8|34330.8|34338.3|34323.3|34345.8|34330.8|34338.3|34323.3|5
1721632860000|2024-07-22 07:21:00|34340.8|34325.8|34343.3|34328.3|34343.3|34328.3|34338.3|34323.3|6
1721632870000|2024-07-22 07:21:10|||||||||4
1721632880000|2024-07-22 07:21:20|34345.8|34330.8|34348.3|34333.3|34348.3|34333.3|34345.8|34330.8|13
1721632890000|2024-07-22 07:21:30|34350.8|34335.8|34348.3|34333.3|34353.3|34338.3|34348.3|34333.3|20
1721632900000|2024-07-22 07:21:40|34350.8|34335.8|34353.3|34338.3|34353.3|34338.3|34350.8|34335.8|3
1721632910000|2024-07-22 07:21:50|34355.8|34340.8|34355.8|34340.8|34355.8|34340.8|34353.3|34338.3|3
1721632920000|2024-07-22 07:22:00|34353.3|34338.3|34348.3|34333.3|34355.8|34340.8|34348.3|34333.3|8
1721632930000|2024-07-22 07:22:10|34350.8|34335.8|34348.3|34333.3|34353.3|34338.3|34348.3|34333.3|9
1721632940000|2024-07-22 07:22:20|34350.8|34335.8|34348.3|34333.3|34353.3|34338.3|34348.3|34333.3|4
1721632950000|2024-07-22 07:22:30|34343.3|34328.3|34348.3|34333.3|34348.3|34333.3|34343.3|34328.3|7
1721632960000|2024-07-22 07:22:40|34350.8|34335.8|34348.3|34333.3|34350.8|34335.8|34348.3|34333.3|0
1721632970000|2024-07-22 07:22:50|34350.8|34335.8|34350.8|34335.8|34350.8|34335.8|34348.3|34333.3|0
1721632980000|2024-07-22 07:23:00|34348.3|34333.3|34358.3|34343.3|34358.3|34343.3|34348.3|34333.3|11
1721632990000|2024-07-22 07:23:10|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|6
1721633000000|2024-07-22 07:23:20|34365.8|34350.8|34373.3|34358.3|34373.3|34358.3|34363.3|34348.3|14
1721633010000|2024-07-22 07:23:30|34370.8|34355.8|34373.3|34358.3|34373.3|34358.3|34368.3|34353.3|9
1721633020000|2024-07-22 07:23:40|34375.8|34360.8|34375.8|34360.8|34378.3|34363.3|34375.8|34360.8|1
1721633030000|2024-07-22 07:23:50|34378.3|34363.3|34375.8|34360.8|34378.3|34363.3|34373.3|34358.3|1
1721633040000|2024-07-22 07:24:00|34378.3|34363.3|34378.3|34363.3|34380.8|34365.8|34375.8|34360.8|8
1721633050000|2024-07-22 07:24:10|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|2
1721633060000|2024-07-22 07:24:20|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|6
1721633070000|2024-07-22 07:24:30|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|3
1721633080000|2024-07-22 07:24:40|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34380.8|34365.8|2
1721633090000|2024-07-22 07:24:50|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|4
1721633100000|2024-07-22 07:25:00|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|5
1721633110000|2024-07-22 07:25:10|34390.8|34375.8|34395.8|34380.8|34395.8|34380.8|34390.8|34375.8|10
1721633120000|2024-07-22 07:25:20|34393.3|34378.3|34398.3|34383.3|34398.3|34383.3|34393.3|34378.3|2
1721633130000|2024-07-22 07:25:30|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|16
1721633140000|2024-07-22 07:25:40|34403.3|34388.3|34398.3|34383.3|34408.3|34393.3|34395.8|34380.8|32
1721633150000|2024-07-22 07:25:50|34395.8|34380.8|34388.3|34373.3|34395.8|34380.8|34388.3|34373.3|4
1721633160000|2024-07-22 07:26:00|34385.8|34370.8|34383.3|34368.3|34388.3|34373.3|34383.3|34368.3|6
1721633170000|2024-07-22 07:26:10|34380.8|34365.8|34380.8|34365.8|34385.8|34370.8|34378.3|34363.3|13
1721633180000|2024-07-22 07:26:20|34383.3|34368.3|34380.8|34365.8|34383.3|34368.3|34380.8|34365.8|0
1721633190000|2024-07-22 07:26:30|34383.3|34368.3|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|3
1721633200000|2024-07-22 07:26:40|34378.3|34363.3|34385.8|34370.8|34388.3|34373.3|34378.3|34363.3|1
1721633210000|2024-07-22 07:26:50|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|4
1721633220000|2024-07-22 07:27:00|34385.8|34370.8|34398.3|34383.3|34398.3|34383.3|34383.3|34368.3|4
1721633230000|2024-07-22 07:27:10|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|3
1721633240000|2024-07-22 07:27:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|7
1721633250000|2024-07-22 07:27:30|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1721633260000|2024-07-22 07:27:40|34390.8|34375.8|34393.3|34378.3|34395.8|34380.8|34388.3|34373.3|13
1721633270000|2024-07-22 07:27:50|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|1
1721633280000|2024-07-22 07:28:00|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34388.3|34373.3|4
1721633290000|2024-07-22 07:28:10|34388.3|34373.3|34390.8|34375.8|34393.3|34378.3|34388.3|34373.3|5
1721633300000|2024-07-22 07:28:20|34393.3|34378.3|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|2
1721633310000|2024-07-22 07:28:30|34390.8|34375.8|34383.3|34368.3|34390.8|34375.8|34383.3|34368.3|8
1721633320000|2024-07-22 07:28:40|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|10
1721633330000|2024-07-22 07:28:50|34380.8|34365.8|34375.8|34360.8|34380.8|34365.8|34375.8|34360.8|5
1721633340000|2024-07-22 07:29:00|34378.3|34363.3|34378.3|34363.3|34380.8|34365.8|34375.8|34360.8|4
1721633350000|2024-07-22 07:29:10|34380.8|34365.8|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|4
1721633360000|2024-07-22 07:29:20|34380.8|34365.8|34393.3|34378.3|34393.3|34378.3|34380.8|34365.8|5
1721633370000|2024-07-22 07:29:30|||||||||1
1721633380000|2024-07-22 07:29:40|34395.8|34380.8|34390.8|34375.8|34395.8|34380.8|34383.3|34368.3|14
1721633390000|2024-07-22 07:29:50|34388.3|34373.3|34390.8|34375.8|34390.8|34375.8|34385.8|34370.8|4
1721633400000|2024-07-22 07:30:00|34388.3|34373.3|34378.3|34363.3|34388.3|34373.3|34378.3|34363.3|6
1721633410000|2024-07-22 07:30:10|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|6
1721633420000|2024-07-22 07:30:20|34375.8|34360.8|34375.8|34360.8|34378.3|34363.3|34373.3|34358.3|3
1721633430000|2024-07-22 07:30:30|34373.3|34358.3|34370.8|34355.8|34373.3|34358.3|34368.3|34353.3|9
1721633440000|2024-07-22 07:30:40|34373.3|34358.3|34378.3|34363.3|34378.3|34363.3|34370.8|34355.8|2
1721633450000|2024-07-22 07:30:50|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|13
1721633460000|2024-07-22 07:31:00|34375.8|34360.8|34373.3|34358.3|34375.8|34360.8|34368.3|34353.3|21
1721633470000|2024-07-22 07:31:10|34378.3|34363.3|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|11
1721633480000|2024-07-22 07:31:20|34375.8|34360.8|34365.8|34350.8|34375.8|34360.8|34363.3|34348.3|10
1721633490000|2024-07-22 07:31:30|34368.3|34353.3|34363.3|34348.3|34368.3|34353.3|34363.3|34348.3|2
1721633500000|2024-07-22 07:31:40|34365.8|34350.8|34365.8|34350.8|34368.3|34353.3|34365.8|34350.8|12
1721633510000|2024-07-22 07:31:50|34368.3|34353.3|34365.8|34350.8|34368.3|34353.3|34365.8|34350.8|7
1721633520000|2024-07-22 07:32:00|34368.3|34353.3|34358.3|34343.3|34368.3|34353.3|34358.3|34343.3|3
1721633530000|2024-07-22 07:32:10|34353.3|34338.3|34353.3|34338.3|34358.3|34343.3|34353.3|34338.3|12
1721633540000|2024-07-22 07:32:20|34355.8|34340.8|34358.3|34343.3|34358.3|34343.3|34353.3|34338.3|8
1721633550000|2024-07-22 07:32:30|34355.8|34340.8|34353.3|34338.3|34358.3|34343.3|34353.3|34338.3|2
1721633580000|2024-07-22 07:33:00|34355.8|34340.8|34358.3|34343.3|34358.3|34343.3|34355.8|34340.8|7
1721633590000|2024-07-22 07:33:10|34360.8|34345.8|34360.8|34345.8|34360.8|34345.8|34360.8|34345.8|7
1721633600000|2024-07-22 07:33:20|34363.3|34348.3|34363.3|34348.3|34365.8|34350.8|34363.3|34348.3|4
1721633610000|2024-07-22 07:33:30|34360.8|34345.8|34360.8|34345.8|34363.3|34348.3|34358.3|34343.3|7
1721633620000|2024-07-22 07:33:40|34363.3|34348.3|34363.3|34348.3|34365.8|34350.8|34363.3|34348.3|4
1721633630000|2024-07-22 07:33:50|34365.8|34350.8|34368.3|34353.3|34368.3|34353.3|34365.8|34350.8|5
1721633640000|2024-07-22 07:34:00|34370.8|34355.8|34363.3|34348.3|34370.8|34355.8|34363.3|34348.3|11
1721633650000|2024-07-22 07:34:10|34365.8|34350.8|34368.3|34353.3|34368.3|34353.3|34365.8|34350.8|10
1721633660000|2024-07-22 07:34:20|||||||||2
1721633670000|2024-07-22 07:34:30|34370.8|34355.8|34368.3|34353.3|34373.3|34358.3|34368.3|34353.3|7
1721633680000|2024-07-22 07:34:40|34365.8|34350.8|34368.3|34353.3|34368.3|34353.3|34363.3|34348.3|14
1721633690000|2024-07-22 07:34:50|34365.8|34350.8|34368.3|34353.3|34368.3|34353.3|34365.8|34350.8|1
1721633700000|2024-07-22 07:35:00|34370.8|34355.8|34370.8|34355.8|34370.8|34355.8|34370.8|34355.8|6
1721633710000|2024-07-22 07:35:10|34368.3|34353.3|34373.3|34358.3|34373.3|34358.3|34368.3|34353.3|4
1721633720000|2024-07-22 07:35:20|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|4
1721633730000|2024-07-22 07:35:30|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|4
1721633740000|2024-07-22 07:35:40|||||||||1
1721633750000|2024-07-22 07:35:50|34373.3|34358.3|34373.3|34358.3|34375.8|34360.8|34373.3|34358.3|16
1721633760000|2024-07-22 07:36:00|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|8
1721633770000|2024-07-22 07:36:10|34363.3|34348.3|34368.3|34353.3|34368.3|34353.3|34363.3|34348.3|11
1721633780000|2024-07-22 07:36:20|34370.8|34355.8|34373.3|34358.3|34373.3|34358.3|34370.8|34355.8|2
1721633790000|2024-07-22 07:36:30|||||||||2
1721633810000|2024-07-22 07:36:50|34368.3|34353.3|34365.8|34350.8|34373.3|34358.3|34365.8|34350.8|13
1721633820000|2024-07-22 07:37:00|34368.3|34353.3|34370.8|34355.8|34370.8|34355.8|34365.8|34350.8|12
1721633830000|2024-07-22 07:37:10|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|34363.3|34348.3|14
1721633840000|2024-07-22 07:37:20|34365.8|34350.8|34368.3|34353.3|34368.3|34353.3|34365.8|34350.8|0
1721633850000|2024-07-22 07:37:30|34365.8|34350.8|34363.3|34348.3|34365.8|34350.8|34363.3|34348.3|3
1721633860000|2024-07-22 07:37:40|||||||||3
1721633870000|2024-07-22 07:37:50|34365.8|34350.8|34378.3|34363.3|34378.3|34363.3|34365.8|34350.8|9
1721633880000|2024-07-22 07:38:00|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|5
1721633890000|2024-07-22 07:38:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|5
1721633900000|2024-07-22 07:38:20|34390.8|34375.8|34395.8|34380.8|34395.8|34380.8|34390.8|34375.8|4
1721633910000|2024-07-22 07:38:30|34398.3|34383.3|34398.3|34383.3|34400.8|34385.8|34395.8|34380.8|2
1721633920000|2024-07-22 07:38:40|34400.8|34385.8|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|8
1721633930000|2024-07-22 07:38:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|1
1721633940000|2024-07-22 07:39:00|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|5
1721633950000|2024-07-22 07:39:10|34403.3|34388.3|34393.3|34378.3|34403.3|34388.3|34393.3|34378.3|14
1721633960000|2024-07-22 07:39:20|34390.8|34375.8|34398.3|34383.3|34398.3|34383.3|34390.8|34375.8|3
1721633970000|2024-07-22 07:39:30|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34393.3|34378.3|4
1721633980000|2024-07-22 07:39:40|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|5
1721633990000|2024-07-22 07:39:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|8
1721634000000|2024-07-22 07:40:00|34405.2|34390.2|34405.2|34390.2|34410.2|34395.2|34405.2|34390.2|5
1721634010000|2024-07-22 07:40:10|34407.7|34392.7|34405.2|34390.2|34407.7|34392.7|34400.2|34385.2|10
1721634020000|2024-07-22 07:40:20|34407.7|34392.7|34410.2|34395.2|34410.2|34395.2|34407.7|34392.7|4
1721634030000|2024-07-22 07:40:30|34407.7|34392.7|34405.2|34390.2|34407.7|34392.7|34405.2|34390.2|2
1721634040000|2024-07-22 07:40:40|34407.7|34392.7|34410.2|34395.2|34410.2|34395.2|34407.7|34392.7|1
1721634050000|2024-07-22 07:40:50|34415.2|34400.2|34410.2|34395.2|34415.2|34400.2|34410.2|34395.2|11
1721634060000|2024-07-22 07:41:00|34412.7|34397.7|34415.2|34400.2|34415.2|34400.2|34410.2|34395.2|10
1721634070000|2024-07-22 07:41:10|34417.7|34402.7|34417.7|34402.7|34420.2|34405.2|34415.2|34400.2|4
1721634080000|2024-07-22 07:41:20|34420.2|34405.2|34420.2|34405.2|34420.2|34405.2|34420.2|34405.2|4
1721634090000|2024-07-22 07:41:30|34425.2|34410.2|34425.2|34410.2|34425.2|34410.2|34425.2|34410.2|9
1721634100000|2024-07-22 07:41:40|34430.2|34415.2|34430.2|34415.2|34430.2|34415.2|34430.2|34415.2|9
1721634110000|2024-07-22 07:41:50|34427.7|34412.7|34425.2|34410.2|34427.7|34412.7|34425.2|34410.2|6
1721634120000|2024-07-22 07:42:00|34422.7|34407.7|34420.2|34405.2|34422.7|34407.7|34420.2|34405.2|14
1721634130000|2024-07-22 07:42:10|34422.7|34407.7|34420.2|34405.2|34425.2|34410.2|34420.2|34405.2|15
1721634140000|2024-07-22 07:42:20|34422.7|34407.7|34425.2|34410.2|34425.2|34410.2|34422.7|34407.7|0
1721634150000|2024-07-22 07:42:30|34422.7|34407.7|34420.2|34405.2|34425.2|34410.2|34420.2|34405.2|7
1721634160000|2024-07-22 07:42:40|34422.7|34407.7|34422.7|34407.7|34425.2|34410.2|34422.7|34407.7|4
1721634170000|2024-07-22 07:42:50|34425.2|34410.2|34420.2|34405.2|34425.2|34410.2|34417.7|34402.7|1
1721634180000|2024-07-22 07:43:00|34422.7|34407.7|34422.7|34407.7|34425.2|34410.2|34420.2|34405.2|10
1721634190000|2024-07-22 07:43:10|34425.2|34410.2|34422.7|34407.7|34425.2|34410.2|34422.7|34407.7|0
1721634200000|2024-07-22 07:43:20|34420.2|34405.2|34422.7|34407.7|34425.2|34410.2|34420.2|34405.2|1
1721634210000|2024-07-22 07:43:30|34425.2|34410.2|34420.2|34405.2|34425.2|34410.2|34420.2|34405.2|3
1721634220000|2024-07-22 07:43:40|||||||||1
1721634230000|2024-07-22 07:43:50|34417.7|34402.7|34410.2|34395.2|34417.7|34402.7|34410.2|34395.2|24
1721634240000|2024-07-22 07:44:00|34412.7|34397.7|34415.2|34400.2|34417.7|34402.7|34412.7|34397.7|6
1721634250000|2024-07-22 07:44:10|34417.7|34402.7|34422.7|34407.7|34425.2|34410.2|34417.7|34402.7|3
1721634260000|2024-07-22 07:44:20|34425.2|34410.2|34430.2|34415.2|34430.2|34415.2|34422.7|34407.7|10
1721634270000|2024-07-22 07:44:30|34427.7|34412.7|34430.2|34415.2|34430.2|34415.2|34427.7|34412.7|5
1721634280000|2024-07-22 07:44:40|34427.7|34412.7|34427.7|34412.7|34430.2|34415.2|34422.7|34407.7|14
1721634290000|2024-07-22 07:44:50|34425.2|34410.2|34420.2|34405.2|34425.2|34410.2|34420.2|34405.2|3
1721634300000|2024-07-22 07:45:00|34417.7|34402.7|34420.2|34405.2|34420.2|34405.2|34415.2|34400.2|15
1721634310000|2024-07-22 07:45:10|34417.7|34402.7|34420.2|34405.2|34420.2|34405.2|34415.2|34400.2|3
1721634320000|2024-07-22 07:45:20|34417.7|34402.7|34417.7|34402.7|34420.2|34405.2|34415.2|34400.2|5
1721634330000|2024-07-22 07:45:30|34420.2|34405.2|34417.7|34402.7|34420.2|34405.2|34415.2|34400.2|1
1721634340000|2024-07-22 07:45:40|34420.2|34405.2|34415.2|34400.2|34420.2|34405.2|34412.7|34397.7|2
1721634350000|2024-07-22 07:45:50|34412.7|34397.7|34410.2|34395.2|34412.7|34397.7|34410.2|34395.2|1
1721634360000|2024-07-22 07:46:00|34412.7|34397.7|34410.2|34395.2|34412.7|34397.7|34410.2|34395.2|3
1721634370000|2024-07-22 07:46:10|34412.7|34397.7|34410.2|34395.2|34412.7|34397.7|34410.2|34395.2|4
1721634380000|2024-07-22 07:46:20|34412.7|34397.7|34412.7|34397.7|34415.2|34400.2|34412.7|34397.7|3
1721634390000|2024-07-22 07:46:30|34410.2|34395.2|34417.7|34402.7|34417.7|34402.7|34407.7|34392.7|12
1721634410000|2024-07-22 07:46:50|34415.2|34400.2|34412.7|34397.7|34417.7|34402.7|34412.7|34397.7|7
1721634420000|2024-07-22 07:47:00|34415.2|34400.2|34415.2|34400.2|34420.2|34405.2|34415.2|34400.2|2
1721634430000|2024-07-22 07:47:10|34417.7|34402.7|34412.7|34397.7|34417.7|34402.7|34412.7|34397.7|3
1721634440000|2024-07-22 07:47:20|34410.2|34395.2|34407.7|34392.7|34410.2|34395.2|34402.7|34387.7|6
1721634450000|2024-07-22 07:47:30|34405.2|34390.2|34420.2|34405.2|34420.2|34405.2|34405.2|34390.2|6
1721634460000|2024-07-22 07:47:40|34417.7|34402.7|34412.7|34397.7|34420.2|34405.2|34412.7|34397.7|6
1721634470000|2024-07-22 07:47:50|34410.2|34395.2|34412.7|34397.7|34412.7|34397.7|34407.7|34392.7|9
1721634480000|2024-07-22 07:48:00|34410.2|34395.2|34415.2|34400.2|34415.2|34400.2|34407.7|34392.7|1
1721634490000|2024-07-22 07:48:10|34412.7|34397.7|34412.7|34397.7|34420.2|34405.2|34412.7|34397.7|6
1721634500000|2024-07-22 07:48:20|34415.2|34400.2|34417.7|34402.7|34417.7|34402.7|34415.2|34400.2|15
1721634510000|2024-07-22 07:48:30|34420.2|34405.2|34425.2|34410.2|34425.2|34410.2|34420.2|34405.2|5
1721634520000|2024-07-22 07:48:40|34427.7|34412.7|34422.7|34407.7|34427.7|34412.7|34422.7|34407.7|4
1721634530000|2024-07-22 07:48:50|34420.2|34405.2|34422.7|34407.7|34422.7|34407.7|34417.7|34402.7|5
1721634540000|2024-07-22 07:49:00|34425.2|34410.2|34432.7|34417.7|34432.7|34417.7|34425.2|34410.2|11
1721634550000|2024-07-22 07:49:10|34430.2|34415.2|34427.7|34412.7|34430.2|34415.2|34427.7|34412.7|2
1721634560000|2024-07-22 07:49:20|34430.2|34415.2|34430.2|34415.2|34432.7|34417.7|34427.7|34412.7|6
1721634570000|2024-07-22 07:49:30|34432.7|34417.7|34430.2|34415.2|34435.2|34420.2|34430.2|34415.2|12
1721634580000|2024-07-22 07:49:40|34427.7|34412.7|34430.2|34415.2|34430.2|34415.2|34427.7|34412.7|0
1721634590000|2024-07-22 07:49:50|34427.7|34412.7|34430.2|34415.2|34430.2|34415.2|34427.7|34412.7|2
1721634600000|2024-07-22 07:50:00|34432.7|34417.7|34432.7|34417.7|34435.2|34420.2|34430.2|34415.2|11
1721634610000|2024-07-22 07:50:10|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|0
1721634620000|2024-07-22 07:50:20|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34435.2|34420.2|5
1721634630000|2024-07-22 07:50:30|34440.2|34425.2|34425.2|34410.2|34440.2|34425.2|34425.2|34410.2|6
1721634640000|2024-07-22 07:50:40|34427.7|34412.7|34420.2|34405.2|34427.7|34412.7|34420.2|34405.2|3
1721634650000|2024-07-22 07:50:50|34417.7|34402.7|34417.7|34402.7|34417.7|34402.7|34415.2|34400.2|6
1721634660000|2024-07-22 07:51:00|34420.2|34405.2|34415.2|34400.2|34420.2|34405.2|34410.2|34395.2|7
1721634700000|2024-07-22 07:51:40|34412.7|34397.7|34410.2|34395.2|34415.2|34400.2|34410.2|34395.2|10
1721634710000|2024-07-22 07:51:50|34405.2|34390.2|34405.2|34390.2|34405.2|34390.2|34402.7|34387.7|2
1721634720000|2024-07-22 07:52:00|34407.7|34392.7|34415.2|34400.2|34415.2|34400.2|34407.7|34392.7|5
1721634730000|2024-07-22 07:52:10|34417.7|34402.7|34425.2|34410.2|34425.2|34410.2|34415.2|34400.2|5
1721634740000|2024-07-22 07:52:20|34427.7|34412.7|34425.2|34410.2|34427.7|34412.7|34425.2|34410.2|3
1721634750000|2024-07-22 07:52:30|34420.2|34405.2|34425.2|34410.2|34425.2|34410.2|34420.2|34405.2|6
1721634760000|2024-07-22 07:52:40|||||||||1
1721634770000|2024-07-22 07:52:50|34427.7|34412.7|34425.2|34410.2|34427.7|34412.7|34425.2|34410.2|2
1721634780000|2024-07-22 07:53:00|34427.7|34412.7|34427.7|34412.7|34427.7|34412.7|34425.2|34410.2|0
1721634790000|2024-07-22 07:53:10|34425.2|34410.2|34417.7|34402.7|34425.2|34410.2|34417.7|34402.7|2
1721634800000|2024-07-22 07:53:20|34420.2|34405.2|34420.2|34405.2|34420.2|34405.2|34415.2|34400.2|4
1721634810000|2024-07-22 07:53:30|34415.2|34400.2|34415.2|34400.2|34417.7|34402.7|34412.7|34397.7|3
1721634820000|2024-07-22 07:53:40|34412.7|34397.7|34410.2|34395.2|34417.7|34402.7|34410.2|34395.2|3
1721634830000|2024-07-22 07:53:50|34412.7|34397.7|34410.2|34395.2|34412.7|34397.7|34410.2|34395.2|0
1721634850000|2024-07-22 07:54:10|34407.7|34392.7|34407.7|34392.7|34410.2|34395.2|34405.2|34390.2|6
1721634860000|2024-07-22 07:54:20|34405.2|34390.2|34405.2|34390.2|34405.2|34390.2|34405.2|34390.2|0
1721634880000|2024-07-22 07:54:40|34402.7|34387.7|34405.2|34390.2|34405.2|34390.2|34402.7|34387.7|10
1721634890000|2024-07-22 07:54:50|34410.2|34395.2|34400.2|34385.2|34410.2|34395.2|34400.2|34385.2|7
1721634900000|2024-07-22 07:55:00|34402.7|34387.7|34405.2|34390.2|34405.2|34390.2|34400.2|34385.2|4
1721634910000|2024-07-22 07:55:10|34402.7|34387.7|34395.2|34380.2|34405.2|34390.2|34392.7|34377.7|12
1721634920000|2024-07-22 07:55:20|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|2
1721634930000|2024-07-22 07:55:30|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34390.2|34375.2|0
1721634940000|2024-07-22 07:55:40|34392.7|34377.7|34395.2|34380.2|34395.2|34380.2|34392.7|34377.7|11
1721634950000|2024-07-22 07:55:50|34397.7|34382.7|34400.2|34385.2|34400.2|34385.2|34397.7|34382.7|2
1721634960000|2024-07-22 07:56:00|34397.7|34382.7|34392.7|34377.7|34397.7|34382.7|34392.7|34377.7|9
1721634970000|2024-07-22 07:56:10|34395.2|34380.2|34400.2|34385.2|34400.2|34385.2|34392.7|34377.7|0
1721634980000|2024-07-22 07:56:20|34402.7|34387.7|34400.2|34385.2|34402.7|34387.7|34400.2|34385.2|1
1721635010000|2024-07-22 07:56:50|34402.7|34387.7|34400.2|34385.2|34402.7|34387.7|34400.2|34385.2|5
1721635030000|2024-07-22 07:57:10|34397.7|34382.7|34395.2|34380.2|34397.7|34382.7|34395.2|34380.2|11
1721635040000|2024-07-22 07:57:20|34397.7|34382.7|34395.2|34380.2|34400.2|34385.2|34395.2|34380.2|6
1721635050000|2024-07-22 07:57:30|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|11
1721635060000|2024-07-22 07:57:40|34390.2|34375.2|34390.2|34375.2|34395.2|34380.2|34390.2|34375.2|2
1721635070000|2024-07-22 07:57:50|34387.7|34372.7|34385.2|34370.2|34387.7|34372.7|34385.2|34370.2|2
1721635080000|2024-07-22 07:58:00|34382.7|34367.7|34380.2|34365.2|34385.2|34370.2|34380.2|34365.2|5
1721635100000|2024-07-22 07:58:20|34382.7|34367.7|34380.2|34365.2|34382.7|34367.7|34380.2|34365.2|6
1721635110000|2024-07-22 07:58:30|34382.7|34367.7|34380.2|34365.2|34382.7|34367.7|34375.2|34360.2|14
1721635130000|2024-07-22 07:58:50|34377.7|34362.7|34380.2|34365.2|34380.2|34365.2|34377.7|34362.7|0
1721635140000|2024-07-22 07:59:00|34377.7|34362.7|34380.2|34365.2|34380.2|34365.2|34375.2|34360.2|3
1721635150000|2024-07-22 07:59:10|34382.7|34367.7|34380.2|34365.2|34382.7|34367.7|34380.2|34365.2|2
1721635170000|2024-07-22 07:59:30|34382.7|34367.7|34385.2|34370.2|34385.2|34370.2|34382.7|34367.7|2
1721635180000|2024-07-22 07:59:40|34382.7|34367.7|34380.2|34365.2|34385.2|34370.2|34380.2|34365.2|7
1721635190000|2024-07-22 07:59:50|34375.2|34360.2|34375.2|34360.2|34375.2|34360.2|34375.2|34360.2|2
1721635200000|2024-07-22 08:00:00|34372.7|34357.7|34370.2|34355.2|34375.2|34360.2|34367.7|34352.7|9
1721635210000|2024-07-22 08:00:10|34367.7|34352.7|34365.2|34350.2|34367.7|34352.7|34362.7|34347.7|8
1721635220000|2024-07-22 08:00:20|34362.7|34347.7|34375.2|34360.2|34375.2|34360.2|34362.7|34347.7|10
1721635230000|2024-07-22 08:00:30|34377.7|34362.7|34382.7|34367.7|34382.7|34367.7|34377.7|34362.7|2
1721635240000|2024-07-22 08:00:40|34380.2|34365.2|34390.2|34375.2|34392.7|34377.7|34380.2|34365.2|3
1721635250000|2024-07-22 08:00:50|34392.7|34377.7|34390.2|34375.2|34392.7|34377.7|34390.2|34375.2|5
1721635260000|2024-07-22 08:01:00|34387.7|34372.7|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|4
1721635270000|2024-07-22 08:01:10|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|34387.7|34372.7|2
1721635280000|2024-07-22 08:01:20|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|2
1721635290000|2024-07-22 08:01:30|34390.2|34375.2|34392.7|34377.7|34395.2|34380.2|34390.2|34375.2|2
1721635300000|2024-07-22 08:01:40|34395.2|34380.2|34395.2|34380.2|34395.2|34380.2|34395.2|34380.2|0
1721635310000|2024-07-22 08:01:50|34400.2|34385.2|34402.7|34387.7|34402.7|34387.7|34400.2|34385.2|7
1721635320000|2024-07-22 08:02:00|34405.2|34390.2|34410.2|34395.2|34412.7|34397.7|34405.2|34390.2|1
1721635330000|2024-07-22 08:02:10|34412.7|34397.7|34407.7|34392.7|34415.2|34400.2|34407.7|34392.7|8
1721635340000|2024-07-22 08:02:20|34405.2|34390.2|34407.7|34392.7|34407.7|34392.7|34405.2|34390.2|0
1721635350000|2024-07-22 08:02:30|34405.2|34390.2|34405.2|34390.2|34405.2|34390.2|34405.2|34390.2|1
1721635360000|2024-07-22 08:02:40|34402.7|34387.7|34402.7|34387.7|34402.7|34387.7|34400.2|34385.2|3
1721635370000|2024-07-22 08:02:50|34405.2|34390.2|34407.7|34392.7|34410.2|34395.2|34405.2|34390.2|9
1721635380000|2024-07-22 08:03:00|34410.2|34395.2|34410.2|34395.2|34412.7|34397.7|34410.2|34395.2|3
1721635390000|2024-07-22 08:03:10|34412.7|34397.7|34410.2|34395.2|34412.7|34397.7|34405.2|34390.2|3
1721635400000|2024-07-22 08:03:20|34412.7|34397.7|34412.7|34397.7|34417.7|34402.7|34410.2|34395.2|10
1721635410000|2024-07-22 08:03:30|34415.2|34400.2|34415.2|34400.2|34417.7|34402.7|34415.2|34400.2|4
1721635430000|2024-07-22 08:03:50|34412.7|34397.7|34412.7|34397.7|34412.7|34397.7|34410.2|34395.2|6
1721635440000|2024-07-22 08:04:00|34410.2|34395.2|34412.7|34397.7|34415.2|34400.2|34410.2|34395.2|4
1721635450000|2024-07-22 08:04:10|34410.2|34395.2|34412.7|34397.7|34415.2|34400.2|34410.2|34395.2|1
1721635460000|2024-07-22 08:04:20|34415.2|34400.2|34410.2|34395.2|34415.2|34400.2|34410.2|34395.2|1
1721635470000|2024-07-22 08:04:30|34405.2|34390.2|34415.2|34400.2|34417.7|34402.7|34405.2|34390.2|10
1721635480000|2024-07-22 08:04:40|34417.7|34402.7|34415.2|34400.2|34417.7|34402.7|34415.2|34400.2|1
1721635490000|2024-07-22 08:04:50|34417.7|34402.7|34410.2|34395.2|34417.7|34402.7|34410.2|34395.2|2
1721635500000|2024-07-22 08:05:00|34412.7|34397.7|34427.7|34412.7|34427.7|34412.7|34412.7|34397.7|6
1721635510000|2024-07-22 08:05:10|34430.2|34415.2|34430.2|34415.2|34430.2|34415.2|34430.2|34415.2|5
1721635520000|2024-07-22 08:05:20|34432.7|34417.7|34435.2|34420.2|34435.2|34420.2|34432.7|34417.7|4
1721635530000|2024-07-22 08:05:30|34432.7|34417.7|34432.7|34417.7|34435.2|34420.2|34430.2|34415.2|2
1721635540000|2024-07-22 08:05:40|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34432.7|34417.7|2
1721635550000|2024-07-22 08:05:50|34432.7|34417.7|34435.2|34420.2|34437.7|34422.7|34432.7|34417.7|5
1721635560000|2024-07-22 08:06:00|34437.7|34422.7|34432.7|34417.7|34440.2|34425.2|34432.7|34417.7|3
1721635570000|2024-07-22 08:06:10|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34432.7|34417.7|0
1721635580000|2024-07-22 08:06:20|34432.7|34417.7|34432.7|34417.7|34432.7|34417.7|34430.2|34415.2|10
1721635590000|2024-07-22 08:06:30|34430.2|34415.2|34432.7|34417.7|34432.7|34417.7|34430.2|34415.2|4
1721635600000|2024-07-22 08:06:40|34430.2|34415.2|34430.2|34415.2|34432.7|34417.7|34430.2|34415.2|7
1721635610000|2024-07-22 08:06:50|34432.7|34417.7|34440.2|34425.2|34445.2|34430.2|34432.7|34417.7|31
1721635620000|2024-07-22 08:07:00|34442.7|34427.7|34450.2|34435.2|34450.2|34435.2|34440.2|34425.2|24
1721635630000|2024-07-22 08:07:10|34452.7|34437.7|34450.2|34435.2|34452.7|34437.7|34450.2|34435.2|4
1721635640000|2024-07-22 08:07:20|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|7
1721635650000|2024-07-22 08:07:30|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|3
1721635660000|2024-07-22 08:07:40|34452.7|34437.7|34450.2|34435.2|34452.7|34437.7|34450.2|34435.2|4
1721635670000|2024-07-22 08:07:50|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|1
1721635680000|2024-07-22 08:08:00|34452.7|34437.7|34452.7|34437.7|34452.7|34437.7|34450.2|34435.2|3
1721635690000|2024-07-22 08:08:10|34450.2|34435.2|34452.7|34437.7|34452.7|34437.7|34450.2|34435.2|0
1721635700000|2024-07-22 08:08:20|34455.2|34440.2|34452.7|34437.7|34455.2|34440.2|34450.2|34435.2|3
1721635710000|2024-07-22 08:08:30|34455.2|34440.2|34452.7|34437.7|34455.2|34440.2|34452.7|34437.7|5
1721635720000|2024-07-22 08:08:40|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34452.7|34437.7|0
1721635730000|2024-07-22 08:08:50|34452.7|34437.7|34460.2|34445.2|34460.2|34445.2|34452.7|34437.7|9
1721635740000|2024-07-22 08:09:00|34450.2|34435.2|34465.2|34450.2|34465.2|34450.2|34450.2|34435.2|35
1721635750000|2024-07-22 08:09:10|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|9
1721635760000|2024-07-22 08:09:20|34467.7|34452.7|34462.7|34447.7|34470.2|34455.2|34462.7|34447.7|5
1721635770000|2024-07-22 08:09:30|34460.2|34445.2|34460.2|34445.2|34462.7|34447.7|34455.2|34440.2|11
1721635780000|2024-07-22 08:09:40|34457.7|34442.7|34455.2|34440.2|34457.7|34442.7|34455.2|34440.2|6
1721635790000|2024-07-22 08:09:50|34452.7|34437.7|34450.2|34435.2|34452.7|34437.7|34450.2|34435.2|0
1721635800000|2024-07-22 08:10:00|34452.7|34437.7|34462.7|34447.7|34465.2|34450.2|34452.7|34437.7|3
1721635810000|2024-07-22 08:10:10|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|2
1721635820000|2024-07-22 08:10:20|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34462.7|34447.7|6
1721635830000|2024-07-22 08:10:30|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34460.2|34445.2|2
1721635840000|2024-07-22 08:10:40|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|34465.2|34450.2|1
1721635850000|2024-07-22 08:10:50|34465.2|34450.2|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|2
1721635860000|2024-07-22 08:11:00|34467.7|34452.7|34465.2|34450.2|34470.2|34455.2|34465.2|34450.2|2
1721635870000|2024-07-22 08:11:10|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34465.2|34450.2|2
1721635890000|2024-07-22 08:11:30|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|7
1721635900000|2024-07-22 08:11:40|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|0
1721635920000|2024-07-22 08:12:00|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|6
1721635930000|2024-07-22 08:12:10|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|9
1721635940000|2024-07-22 08:12:20|34470.2|34455.2|34465.2|34450.2|34470.2|34455.2|34465.2|34450.2|7
1721635950000|2024-07-22 08:12:30|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|2
1721635960000|2024-07-22 08:12:40|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34465.2|34450.2|4
1721635970000|2024-07-22 08:12:50|34467.7|34452.7|34470.2|34455.2|34475.2|34460.2|34467.7|34452.7|13
1721635980000|2024-07-22 08:13:00|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|2
1721635990000|2024-07-22 08:13:10|34467.7|34452.7|34460.2|34445.2|34470.2|34455.2|34460.2|34445.2|4
1721636000000|2024-07-22 08:13:20|34462.7|34447.7|34460.2|34445.2|34462.7|34447.7|34460.2|34445.2|8
1721636010000|2024-07-22 08:13:30|34457.7|34442.7|34457.7|34442.7|34457.7|34442.7|34455.2|34440.2|0
1721636020000|2024-07-22 08:13:40|34455.2|34440.2|34460.2|34445.2|34460.2|34445.2|34455.2|34440.2|2
1721636030000|2024-07-22 08:13:50|34457.7|34442.7|34455.2|34440.2|34460.2|34445.2|34455.2|34440.2|4
1721636040000|2024-07-22 08:14:00|34457.7|34442.7|34455.2|34440.2|34460.2|34445.2|34455.2|34440.2|2
1721636050000|2024-07-22 08:14:10|34457.7|34442.7|34465.2|34450.2|34467.7|34452.7|34457.7|34442.7|4
1721636060000|2024-07-22 08:14:20|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|1
1721636070000|2024-07-22 08:14:30|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|5
1721636080000|2024-07-22 08:14:40|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|5
1721636090000|2024-07-22 08:14:50|34470.2|34455.2|34475.2|34460.2|34475.2|34460.2|34470.2|34455.2|0
1721636100000|2024-07-22 08:15:00|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|10
1721636110000|2024-07-22 08:15:10|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|4
1721636120000|2024-07-22 08:15:20|34475.2|34460.2|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|8
1721636130000|2024-07-22 08:15:30|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34475.2|34460.2|7
1721636140000|2024-07-22 08:15:40|34477.7|34462.7|34482.7|34467.7|34482.7|34467.7|34477.7|34462.7|2
1721636150000|2024-07-22 08:15:50|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34482.7|34467.7|0
1721636160000|2024-07-22 08:16:00|34480.2|34465.2|34482.7|34467.7|34485.2|34470.2|34480.2|34465.2|1
1721636170000|2024-07-22 08:16:10|34480.2|34465.2|34482.7|34467.7|34482.7|34467.7|34480.2|34465.2|2
1721636180000|2024-07-22 08:16:20|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|0
1721636190000|2024-07-22 08:16:30|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34472.7|34457.7|10
1721636200000|2024-07-22 08:16:40|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|1
1721636220000|2024-07-22 08:17:00|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|6
1721636230000|2024-07-22 08:17:10|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|7
1721636240000|2024-07-22 08:17:20|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|7
1721636250000|2024-07-22 08:17:30|34467.7|34452.7|34467.7|34452.7|34470.2|34455.2|34465.2|34450.2|4
1721636260000|2024-07-22 08:17:40|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|0
1721636280000|2024-07-22 08:18:00|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|4
1721636290000|2024-07-22 08:18:10|34470.2|34455.2|34465.2|34450.2|34470.2|34455.2|34465.2|34450.2|0
1721636300000|2024-07-22 08:18:20|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|1
1721636310000|2024-07-22 08:18:30|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|0
1721636320000|2024-07-22 08:18:40|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|1
1721636330000|2024-07-22 08:18:50|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|34465.2|34450.2|4
1721636340000|2024-07-22 08:19:00|34465.2|34450.2|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|0
1721636350000|2024-07-22 08:19:10|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|1
1721636360000|2024-07-22 08:19:20|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|3
1721636370000|2024-07-22 08:19:30|34472.7|34457.7|34472.7|34457.7|34475.2|34460.2|34470.2|34455.2|1
1721636380000|2024-07-22 08:19:40|34475.2|34460.2|34472.7|34457.7|34475.2|34460.2|34472.7|34457.7|0
1721636390000|2024-07-22 08:19:50|34470.2|34455.2|34472.7|34457.7|34472.7|34457.7|34470.2|34455.2|1
1721636400000|2024-07-22 08:20:00|34475.2|34460.2|34472.7|34457.7|34475.2|34460.2|34472.7|34457.7|8
1721636410000|2024-07-22 08:20:10|34475.2|34460.2|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|1
1721636420000|2024-07-22 08:20:20|34477.7|34462.7|34472.7|34457.7|34477.7|34462.7|34472.7|34457.7|8
1721636430000|2024-07-22 08:20:30|34475.2|34460.2|34472.7|34457.7|34475.2|34460.2|34472.7|34457.7|0
1721636440000|2024-07-22 08:20:40|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34470.2|34455.2|5
1721636450000|2024-07-22 08:20:50|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|6
1721636460000|2024-07-22 08:21:00|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|6
1721636470000|2024-07-22 08:21:10|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|34470.2|34455.2|1
1721636480000|2024-07-22 08:21:20|34470.2|34455.2|34475.2|34460.2|34477.7|34462.7|34470.2|34455.2|1
1721636490000|2024-07-22 08:21:30|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|0
1721636500000|2024-07-22 08:21:40|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1721636510000|2024-07-22 08:21:50|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|4
1721636520000|2024-07-22 08:22:00|34482.7|34467.7|34482.7|34467.7|34482.7|34467.7|34480.2|34465.2|1
1721636530000|2024-07-22 08:22:10|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34482.7|34467.7|1
1721636540000|2024-07-22 08:22:20|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34480.2|34465.2|6
1721636550000|2024-07-22 08:22:30|34485.2|34470.2|34490.2|34475.2|34492.7|34477.7|34485.2|34470.2|19
1721636560000|2024-07-22 08:22:40|34487.7|34472.7|34482.7|34467.7|34487.7|34472.7|34480.2|34465.2|5
1721636570000|2024-07-22 08:22:50|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|1
1721636580000|2024-07-22 08:23:00|||||||||4
1721636590000|2024-07-22 08:23:10|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|5
1721636600000|2024-07-22 08:23:20|34482.7|34467.7|34482.7|34467.7|34485.2|34470.2|34482.7|34467.7|0
1721636610000|2024-07-22 08:23:30|34480.2|34465.2|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|3
1721636620000|2024-07-22 08:23:40|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|2
1721636630000|2024-07-22 08:23:50|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|5
1721636660000|2024-07-22 08:24:20|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|13
1721636670000|2024-07-22 08:24:30|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|11
1721636680000|2024-07-22 08:24:40|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|2
1721636690000|2024-07-22 08:24:50|||||||||2
1721636700000|2024-07-22 08:25:00|||||||||1
1721636710000|2024-07-22 08:25:10|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|6
1721636720000|2024-07-22 08:25:20|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|4
1721636730000|2024-07-22 08:25:30|||||||||2
1721636740000|2024-07-22 08:25:40|34487.7|34472.7|34485.2|34470.2|34490.2|34475.2|34485.2|34470.2|4
1721636750000|2024-07-22 08:25:50|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|6
1721636760000|2024-07-22 08:26:00|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|0
1721636790000|2024-07-22 08:26:30|||||||||1
1721636800000|2024-07-22 08:26:40|||||||||4
1721636810000|2024-07-22 08:26:50|||||||||1
1721636820000|2024-07-22 08:27:00|34490.2|34475.2|34487.7|34472.7|34490.2|34475.2|34487.7|34472.7|10
1721636830000|2024-07-22 08:27:10|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|0
1721636840000|2024-07-22 08:27:20|34485.2|34470.2|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|4
1721636850000|2024-07-22 08:27:30|||||||||5
1721636860000|2024-07-22 08:27:40|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|4
1721636870000|2024-07-22 08:27:50|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|0
1721636910000|2024-07-22 08:28:30|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|8
1721636920000|2024-07-22 08:28:40|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|3
1721636930000|2024-07-22 08:28:50|34482.7|34467.7|34475.2|34460.2|34482.7|34467.7|34475.2|34460.2|11
1721636940000|2024-07-22 08:29:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|1
1721636950000|2024-07-22 08:29:10|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|3
1721636960000|2024-07-22 08:29:20|34477.7|34462.7|34485.2|34470.2|34485.2|34470.2|34477.7|34462.7|6
1721636970000|2024-07-22 08:29:30|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|2
1721636980000|2024-07-22 08:29:40|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|7
1721636990000|2024-07-22 08:29:50|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34477.7|34462.7|4
1721637000000|2024-07-22 08:30:00|||||||||1
1721637010000|2024-07-22 08:30:10|34482.7|34467.7|34485.2|34470.2|34487.7|34472.7|34480.2|34465.2|7
1721637040000|2024-07-22 08:30:40|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|8
1721637050000|2024-07-22 08:30:50|||||||||1
1721637060000|2024-07-22 08:31:00|34480.2|34465.2|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|15
1721637080000|2024-07-22 08:31:20|||||||||3
1721637090000|2024-07-22 08:31:30|34480.2|34465.2|34482.7|34467.7|34482.7|34467.7|34480.2|34465.2|17
1721637100000|2024-07-22 08:31:40|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|1
1721637110000|2024-07-22 08:31:50|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|3
1721637120000|2024-07-22 08:32:00|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|1
1721637130000|2024-07-22 08:32:10|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1721637140000|2024-07-22 08:32:20|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|0
1721637150000|2024-07-22 08:32:30|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|3
1721637170000|2024-07-22 08:32:50|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|7
1721637180000|2024-07-22 08:33:00|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|7
1721637190000|2024-07-22 08:33:10|34472.7|34457.7|34480.2|34465.2|34482.7|34467.7|34470.2|34455.2|14
1721637200000|2024-07-22 08:33:20|34482.7|34467.7|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|4
1721637210000|2024-07-22 08:33:30|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|1
1721637220000|2024-07-22 08:33:40|||||||||2
1721637230000|2024-07-22 08:33:50|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|6
1721637240000|2024-07-22 08:34:00|||||||||11
1721637250000|2024-07-22 08:34:10|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|2
1721637260000|2024-07-22 08:34:20|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|1
1721637270000|2024-07-22 08:34:30|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34490.2|34475.2|7
1721637280000|2024-07-22 08:34:40|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|1
1721637300000|2024-07-22 08:35:00|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34490.2|34475.2|3
1721637310000|2024-07-22 08:35:10|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|3
1721637320000|2024-07-22 08:35:20|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34495.2|34480.2|8
1721637330000|2024-07-22 08:35:30|34500.2|34485.2|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|10
1721637340000|2024-07-22 08:35:40|34497.7|34482.7|34492.7|34477.7|34497.7|34482.7|34492.7|34477.7|2
1721637350000|2024-07-22 08:35:50|34495.2|34480.2|34492.7|34477.7|34495.2|34480.2|34490.2|34475.2|2
1721637360000|2024-07-22 08:36:00|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|0
1721637370000|2024-07-22 08:36:10|||||||||1
1721637390000|2024-07-22 08:36:30|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|10
1721637400000|2024-07-22 08:36:40|34487.7|34472.7|34495.2|34480.2|34495.2|34480.2|34487.7|34472.7|0
1721637410000|2024-07-22 08:36:50|||||||||1
1721637420000|2024-07-22 08:37:00|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34487.7|34472.7|6
1721637450000|2024-07-22 08:37:30|34492.7|34477.7|34497.7|34482.7|34497.7|34482.7|34492.7|34477.7|6
1721637460000|2024-07-22 08:37:40|34500.2|34485.2|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|1
1721637470000|2024-07-22 08:37:50|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|1
1721637480000|2024-07-22 08:38:00|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|1
1721637490000|2024-07-22 08:38:10|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34500.2|34485.2|3
1721637500000|2024-07-22 08:38:20|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|1
1721637510000|2024-07-22 08:38:30|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1721637530000|2024-07-22 08:38:50|||||||||1
1721637570000|2024-07-22 08:39:30|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|11
1721637580000|2024-07-22 08:39:40|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|0
1721637590000|2024-07-22 08:39:50|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|3
1721637600000|2024-07-22 08:40:00|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|4
1721637630000|2024-07-22 08:40:30|34512.7|34497.7|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|23
1721637640000|2024-07-22 08:40:40|||||||||1
1721637650000|2024-07-22 08:40:50|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|3
1721637660000|2024-07-22 08:41:00|34505.2|34490.2|34510.2|34495.2|34512.7|34497.7|34505.2|34490.2|6
1721637670000|2024-07-22 08:41:10|34512.7|34497.7|34505.2|34490.2|34512.7|34497.7|34505.2|34490.2|3
1721637680000|2024-07-22 08:41:20|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|1
1721637700000|2024-07-22 08:41:40|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|1
1721637710000|2024-07-22 08:41:50|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721637720000|2024-07-22 08:42:00|34512.7|34497.7|34517.7|34502.7|34517.7|34502.7|34512.7|34497.7|5
1721637730000|2024-07-22 08:42:10|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|0
1721637740000|2024-07-22 08:42:20|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|6
1721637750000|2024-07-22 08:42:30|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|8
1721637760000|2024-07-22 08:42:40|34520.2|34505.2|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|0
1721637770000|2024-07-22 08:42:50|34515.2|34500.2|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721637780000|2024-07-22 08:43:00|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1721637790000|2024-07-22 08:43:10|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|2
1721637800000|2024-07-22 08:43:20|34512.7|34497.7|34517.7|34502.7|34517.7|34502.7|34512.7|34497.7|1
1721637810000|2024-07-22 08:43:30|34515.2|34500.2|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1721637820000|2024-07-22 08:43:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721637830000|2024-07-22 08:43:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34510.2|34495.2|25
1721637850000|2024-07-22 08:44:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|3
1721637870000|2024-07-22 08:44:30|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1721637890000|2024-07-22 08:44:50|34512.7|34497.7|34515.2|34500.2|34517.7|34502.7|34512.7|34497.7|4
1721637900000|2024-07-22 08:45:00|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1721637910000|2024-07-22 08:45:10|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|2
1721637920000|2024-07-22 08:45:20|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|7
1721637930000|2024-07-22 08:45:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721637940000|2024-07-22 08:45:40|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1721637950000|2024-07-22 08:45:50|||||||||2
1721637980000|2024-07-22 08:46:20|||||||||4
1721637990000|2024-07-22 08:46:30|||||||||1
1721638000000|2024-07-22 08:46:40|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|3
1721638010000|2024-07-22 08:46:50|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|9
1721638020000|2024-07-22 08:47:00|||||||||4
1721638030000|2024-07-22 08:47:10|||||||||3
1721638050000|2024-07-22 08:47:30|||||||||4
1721638080000|2024-07-22 08:48:00|34527.7|34512.7|34530.2|34515.2|34532.7|34517.7|34525.2|34510.2|11
1721638090000|2024-07-22 08:48:10|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|3
1721638100000|2024-07-22 08:48:20|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|0
1721638110000|2024-07-22 08:48:30|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|8
1721638120000|2024-07-22 08:48:40|34527.7|34512.7|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|2
1721638130000|2024-07-22 08:48:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|2
1721638140000|2024-07-22 08:49:00|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|12
1721638150000|2024-07-22 08:49:10|34530.2|34515.2|34527.7|34512.7|34530.2|34515.2|34525.2|34510.2|2
1721638160000|2024-07-22 08:49:20|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|1
1721638170000|2024-07-22 08:49:30|34527.7|34512.7|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|2
1721638180000|2024-07-22 08:49:40|34527.7|34512.7|34535.2|34520.2|34535.2|34520.2|34527.7|34512.7|10
1721638200000|2024-07-22 08:50:00|34540.2|34525.2|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|5
1721638220000|2024-07-22 08:50:20|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|3
1721638240000|2024-07-22 08:50:40|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|10
1721638250000|2024-07-22 08:50:50|34547.7|34532.7|34540.2|34525.2|34547.7|34532.7|34540.2|34525.2|9
1721638260000|2024-07-22 08:51:00|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|1
1721638270000|2024-07-22 08:51:10|34537.7|34522.7|34542.7|34527.7|34542.7|34527.7|34537.7|34522.7|16
1721638280000|2024-07-22 08:51:20|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|0
1721638290000|2024-07-22 08:51:30|||||||||2
1721638310000|2024-07-22 08:51:50|||||||||1
1721638320000|2024-07-22 08:52:00|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34535.2|34520.2|7
1721638330000|2024-07-22 08:52:10|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1721638340000|2024-07-22 08:52:20|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|1
1721638350000|2024-07-22 08:52:30|34537.7|34522.7|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|0
1721638360000|2024-07-22 08:52:40|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|2
1721638370000|2024-07-22 08:52:50|34535.2|34520.2|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|1
1721638400000|2024-07-22 08:53:20|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|3
1721638410000|2024-07-22 08:53:30|34535.2|34520.2|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|6
1721638420000|2024-07-22 08:53:40|34535.2|34520.2|34540.2|34525.2|34540.2|34525.2|34535.2|34520.2|1
1721638430000|2024-07-22 08:53:50|34535.2|34520.2|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|3
1721638440000|2024-07-22 08:54:00|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|0
1721638450000|2024-07-22 08:54:10|34535.2|34520.2|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721638460000|2024-07-22 08:54:20|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|3
1721638470000|2024-07-22 08:54:30|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|3
1721638480000|2024-07-22 08:54:40|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|0
1721638490000|2024-07-22 08:54:50|34540.2|34525.2|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|1
1721638500000|2024-07-22 08:55:00|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|1
1721638510000|2024-07-22 08:55:10|34535.2|34520.2|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721638520000|2024-07-22 08:55:20|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|2
1721638530000|2024-07-22 08:55:30|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721638550000|2024-07-22 08:55:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|2
1721638560000|2024-07-22 08:56:00|34537.7|34522.7|34530.2|34515.2|34537.7|34522.7|34530.2|34515.2|9
1721638570000|2024-07-22 08:56:10|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|1
1721638580000|2024-07-22 08:56:20|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|4
1721638590000|2024-07-22 08:56:30|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1721638600000|2024-07-22 08:56:40|34532.7|34517.7|34532.7|34517.7|34535.2|34520.2|34532.7|34517.7|5
1721638610000|2024-07-22 08:56:50|34530.2|34515.2|34532.7|34517.7|34535.2|34520.2|34530.2|34515.2|1
1721638620000|2024-07-22 08:57:00|34530.2|34515.2|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|2
1721638640000|2024-07-22 08:57:20|34532.7|34517.7|34522.7|34507.7|34535.2|34520.2|34522.7|34507.7|11
1721638650000|2024-07-22 08:57:30|34525.2|34510.2|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|3
1721638660000|2024-07-22 08:57:40|34525.2|34510.2|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721638670000|2024-07-22 08:57:50|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|3
1721638680000|2024-07-22 08:58:00|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|6
1721638690000|2024-07-22 08:58:10|34527.7|34512.7|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|3
1721638700000|2024-07-22 08:58:20|34525.2|34510.2|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721638710000|2024-07-22 08:58:30|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|1
1721638740000|2024-07-22 08:59:00|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|5
1721638750000|2024-07-22 08:59:10|34527.7|34512.7|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|7
1721638760000|2024-07-22 08:59:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|5
1721638780000|2024-07-22 08:59:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|2
1721638790000|2024-07-22 08:59:50|||||||||1
1721638800000|2024-07-22 09:00:00|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|10
1721638810000|2024-07-22 09:00:10|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34515.2|34500.2|6
1721638820000|2024-07-22 09:00:20|34515.2|34500.2|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|3
1721638830000|2024-07-22 09:00:30|34517.7|34502.7|34510.2|34495.2|34520.2|34505.2|34510.2|34495.2|15
1721638840000|2024-07-22 09:00:40|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|1
1721638850000|2024-07-22 09:00:50|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|6
1721638860000|2024-07-22 09:01:00|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|6
1721638870000|2024-07-22 09:01:10|34517.7|34502.7|34525.2|34510.2|34525.2|34510.2|34517.7|34502.7|12
1721638880000|2024-07-22 09:01:20|34527.7|34512.7|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|5
1721638890000|2024-07-22 09:01:30|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34522.7|34507.7|2
1721638900000|2024-07-22 09:01:40|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|5
1721638910000|2024-07-22 09:01:50|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|0
1721638920000|2024-07-22 09:02:00|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|2
1721638930000|2024-07-22 09:02:10|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|1
1721638940000|2024-07-22 09:02:20|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|0
1721638950000|2024-07-22 09:02:30|34527.7|34512.7|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|3
1721638960000|2024-07-22 09:02:40|34522.7|34507.7|34522.7|34507.7|34525.2|34510.2|34520.2|34505.2|9
1721638970000|2024-07-22 09:02:50|34520.2|34505.2|34512.7|34497.7|34522.7|34507.7|34512.7|34497.7|2
1721638980000|2024-07-22 09:03:00|34515.2|34500.2|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|2
1721639010000|2024-07-22 09:03:30|34505.2|34490.2|34512.7|34497.7|34512.7|34497.7|34505.2|34490.2|7
1721639020000|2024-07-22 09:03:40|34515.2|34500.2|34520.2|34505.2|34520.2|34505.2|34512.7|34497.7|2
1721639030000|2024-07-22 09:03:50|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|0
1721639040000|2024-07-22 09:04:00|34515.2|34500.2|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|1
1721639050000|2024-07-22 09:04:10|34515.2|34500.2|34507.7|34492.7|34515.2|34500.2|34507.7|34492.7|3
1721639060000|2024-07-22 09:04:20|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|0
1721639080000|2024-07-22 09:04:40|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|7
1721639090000|2024-07-22 09:04:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|2
1721639100000|2024-07-22 09:05:00|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|3
1721639110000|2024-07-22 09:05:10|34507.7|34492.7|34512.7|34497.7|34512.7|34497.7|34507.7|34492.7|1
1721639120000|2024-07-22 09:05:20|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|4
1721639130000|2024-07-22 09:05:30|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|2
1721639140000|2024-07-22 09:05:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1721639160000|2024-07-22 09:06:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|2
1721639180000|2024-07-22 09:06:20|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1721639190000|2024-07-22 09:06:30|34512.7|34497.7|34520.2|34505.2|34520.2|34505.2|34512.7|34497.7|6
1721639220000|2024-07-22 09:07:00|||||||||1
1721639230000|2024-07-22 09:07:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|8
1721639250000|2024-07-22 09:07:30|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|4
1721639270000|2024-07-22 09:07:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|4
1721639280000|2024-07-22 09:08:00|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|5
1721639290000|2024-07-22 09:08:10|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|3
1721639300000|2024-07-22 09:08:20|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|3
1721639310000|2024-07-22 09:08:30|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|2
1721639350000|2024-07-22 09:09:10|||||||||1
1721639370000|2024-07-22 09:09:30|||||||||1
1721639380000|2024-07-22 09:09:40|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|3
1721639390000|2024-07-22 09:09:50|34525.2|34510.2|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|1
1721639400000|2024-07-22 09:10:00|34522.7|34507.7|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|10
1721639410000|2024-07-22 09:10:10|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1721639420000|2024-07-22 09:10:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|4
1721639430000|2024-07-22 09:10:30|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|3
1721639440000|2024-07-22 09:10:40|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|1
1721639450000|2024-07-22 09:10:50|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1721639460000|2024-07-22 09:11:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|4
1721639470000|2024-07-22 09:11:10|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|2
1721639480000|2024-07-22 09:11:20|34530.2|34515.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|15
1721639490000|2024-07-22 09:11:30|||||||||6
1721639510000|2024-07-22 09:11:50|34520.2|34505.2|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1721639520000|2024-07-22 09:12:00|34522.7|34507.7|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|4
1721639550000|2024-07-22 09:12:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|5
1721639560000|2024-07-22 09:12:40|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|4
1721639570000|2024-07-22 09:12:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1721639580000|2024-07-22 09:13:00|||||||||1
1721639590000|2024-07-22 09:13:10|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|5
1721639610000|2024-07-22 09:13:30|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|5
1721639620000|2024-07-22 09:13:40|||||||||2
1721639630000|2024-07-22 09:13:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|2
1721639640000|2024-07-22 09:14:00|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|7
1721639650000|2024-07-22 09:14:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721639660000|2024-07-22 09:14:20|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|2
1721639670000|2024-07-22 09:14:30|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1721639680000|2024-07-22 09:14:40|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|3
1721639690000|2024-07-22 09:14:50|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721639700000|2024-07-22 09:15:00|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|0
1721639710000|2024-07-22 09:15:10|34515.2|34500.2|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|3
1721639720000|2024-07-22 09:15:20|34520.2|34505.2|34510.2|34495.2|34520.2|34505.2|34510.2|34495.2|8
1721639730000|2024-07-22 09:15:30|34507.7|34492.7|34500.2|34485.2|34507.7|34492.7|34500.2|34485.2|6
1721639750000|2024-07-22 09:15:50|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|8
1721639760000|2024-07-22 09:16:00|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|5
1721639790000|2024-07-22 09:16:30|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|2
1721639800000|2024-07-22 09:16:40|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|2
1721639810000|2024-07-22 09:16:50|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|3
1721639840000|2024-07-22 09:17:20|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|2
1721639850000|2024-07-22 09:17:30|34507.7|34492.7|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|2
1721639860000|2024-07-22 09:17:40|34502.7|34487.7|34502.7|34487.7|34505.2|34490.2|34500.2|34485.2|7
1721639870000|2024-07-22 09:17:50|34505.2|34490.2|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|0
1721639880000|2024-07-22 09:18:00|34500.2|34485.2|34495.2|34480.2|34502.7|34487.7|34495.2|34480.2|12
1721639890000|2024-07-22 09:18:10|34492.7|34477.7|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|6
1721639900000|2024-07-22 09:18:20|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|5
1721639910000|2024-07-22 09:18:30|34482.7|34467.7|34482.7|34467.7|34485.2|34470.2|34480.2|34465.2|1
1721639920000|2024-07-22 09:18:40|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|0
1721639930000|2024-07-22 09:18:50|34482.7|34467.7|34475.2|34460.2|34482.7|34467.7|34475.2|34460.2|9
1721639940000|2024-07-22 09:19:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|1
1721639950000|2024-07-22 09:19:10|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1721639960000|2024-07-22 09:19:20|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|4
1721639980000|2024-07-22 09:19:40|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|3
1721640000000|2024-07-22 09:20:00|34490.2|34475.2|34492.7|34477.7|34492.7|34477.7|34490.2|34475.2|4
1721640010000|2024-07-22 09:20:10|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|0
1721640020000|2024-07-22 09:20:20|34492.7|34477.7|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|1
1721640030000|2024-07-22 09:20:30|34495.2|34480.2|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|3
1721640040000|2024-07-22 09:20:40|34492.7|34477.7|34492.7|34477.7|34495.2|34480.2|34492.7|34477.7|1
1721640050000|2024-07-22 09:20:50|34495.2|34480.2|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|2
1721640080000|2024-07-22 09:21:20|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34490.2|34475.2|4
1721640100000|2024-07-22 09:21:40|34492.7|34477.7|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|4
1721640110000|2024-07-22 09:21:50|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|4
1721640140000|2024-07-22 09:22:20|34495.2|34480.2|34492.7|34477.7|34495.2|34480.2|34492.7|34477.7|6
1721640150000|2024-07-22 09:22:30|34490.2|34475.2|34495.2|34480.2|34495.2|34480.2|34490.2|34475.2|0
1721640170000|2024-07-22 09:22:50|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|2
1721640180000|2024-07-22 09:23:00|34497.7|34482.7|34497.7|34482.7|34500.2|34485.2|34495.2|34480.2|1
1721640190000|2024-07-22 09:23:10|34500.2|34485.2|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1721640200000|2024-07-22 09:23:20|34500.2|34485.2|34505.2|34490.2|34505.2|34490.2|34500.2|34485.2|1
1721640230000|2024-07-22 09:23:50|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|3
1721640240000|2024-07-22 09:24:00|||||||||1
1721640250000|2024-07-22 09:24:10|34510.2|34495.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|3
1721640260000|2024-07-22 09:24:20|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|1
1721640270000|2024-07-22 09:24:30|34510.2|34495.2|34507.7|34492.7|34510.2|34495.2|34505.2|34490.2|0
1721640280000|2024-07-22 09:24:40|34510.2|34495.2|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|0
1721640290000|2024-07-22 09:24:50|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721640320000|2024-07-22 09:25:20|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|6
1721640330000|2024-07-22 09:25:30|||||||||6
1721640340000|2024-07-22 09:25:40|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|4
1721640350000|2024-07-22 09:25:50|34505.2|34490.2|34507.7|34492.7|34510.2|34495.2|34505.2|34490.2|1
1721640360000|2024-07-22 09:26:00|34505.2|34490.2|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|0
1721640370000|2024-07-22 09:26:10|34507.7|34492.7|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|0
1721640380000|2024-07-22 09:26:20|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|4
1721640390000|2024-07-22 09:26:30|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721640400000|2024-07-22 09:26:40|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34505.2|34490.2|3
1721640410000|2024-07-22 09:26:50|34510.2|34495.2|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|2
1721640420000|2024-07-22 09:27:00|34515.2|34500.2|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|1
1721640430000|2024-07-22 09:27:10|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1721640440000|2024-07-22 09:27:20|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1721640450000|2024-07-22 09:27:30|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|0
1721640470000|2024-07-22 09:27:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|2
1721640480000|2024-07-22 09:28:00|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34520.2|34505.2|2
1721640490000|2024-07-22 09:28:10|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|0
1721640510000|2024-07-22 09:28:30|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|4
1721640540000|2024-07-22 09:29:00|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1721640560000|2024-07-22 09:29:20|||||||||4
1721640570000|2024-07-22 09:29:30|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1721640580000|2024-07-22 09:29:40|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|7
1721640590000|2024-07-22 09:29:50|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|9
1721640600000|2024-07-22 09:30:00|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|1
1721640610000|2024-07-22 09:30:10|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1721640620000|2024-07-22 09:30:20|||||||||1
1721640630000|2024-07-22 09:30:30|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|0
1721640640000|2024-07-22 09:30:40|34515.2|34500.2|34515.2|34500.2|34520.2|34505.2|34512.7|34497.7|7
1721640650000|2024-07-22 09:30:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|1
1721640660000|2024-07-22 09:31:00|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1721640670000|2024-07-22 09:31:10|||||||||1
1721640680000|2024-07-22 09:31:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|4
1721640700000|2024-07-22 09:31:40|||||||||3
1721640710000|2024-07-22 09:31:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|2
1721640730000|2024-07-22 09:32:10|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|5
1721640770000|2024-07-22 09:32:50|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1721640780000|2024-07-22 09:33:00|34527.7|34512.7|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|10
1721640800000|2024-07-22 09:33:20|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1721640810000|2024-07-22 09:33:30|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|1
1721640820000|2024-07-22 09:33:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|3
1721640840000|2024-07-22 09:34:00|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|2
1721640860000|2024-07-22 09:34:20|34522.7|34507.7|34530.2|34515.2|34530.2|34515.2|34522.7|34507.7|1
1721640870000|2024-07-22 09:34:30|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|7
1721640880000|2024-07-22 09:34:40|34527.7|34512.7|34527.7|34512.7|34530.2|34515.2|34525.2|34510.2|4
1721640890000|2024-07-22 09:34:50|34530.2|34515.2|34527.7|34512.7|34532.7|34517.7|34525.2|34510.2|14
1721640900000|2024-07-22 09:35:00|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|3
1721640910000|2024-07-22 09:35:10|||||||||1
1721640940000|2024-07-22 09:35:40|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|4
1721640950000|2024-07-22 09:35:50|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|8
1721640960000|2024-07-22 09:36:00|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|5
1721640970000|2024-07-22 09:36:10|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|7
1721640990000|2024-07-22 09:36:30|34542.7|34527.7|34540.2|34525.2|34545.2|34530.2|34540.2|34525.2|10
1721641000000|2024-07-22 09:36:40|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34542.7|34527.7|1
1721641010000|2024-07-22 09:36:50|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|1
1721641030000|2024-07-22 09:37:10|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34542.7|34527.7|3
1721641050000|2024-07-22 09:37:30|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|0
1721641070000|2024-07-22 09:37:50|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|3
1721641080000|2024-07-22 09:38:00|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|2
1721641090000|2024-07-22 09:38:10|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|3
1721641110000|2024-07-22 09:38:30|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|0
1721641120000|2024-07-22 09:38:40|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|3
1721641140000|2024-07-22 09:39:00|34530.2|34515.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|1
1721641160000|2024-07-22 09:39:20|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1721641170000|2024-07-22 09:39:30|34517.7|34502.7|34512.7|34497.7|34517.7|34502.7|34512.7|34497.7|5
1721641180000|2024-07-22 09:39:40|34515.2|34500.2|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|0
1721641190000|2024-07-22 09:39:50|34510.2|34495.2|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|4
1721641200000|2024-07-22 09:40:00|||||||||1
1721641210000|2024-07-22 09:40:10|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|0
1721641220000|2024-07-22 09:40:20|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1721641230000|2024-07-22 09:40:30|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1721641240000|2024-07-22 09:40:40|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|1
1721641250000|2024-07-22 09:40:50|34510.2|34495.2|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|1
1721641270000|2024-07-22 09:41:10|34510.2|34495.2|34517.7|34502.7|34517.7|34502.7|34510.2|34495.2|3
1721641280000|2024-07-22 09:41:20|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721641300000|2024-07-22 09:41:40|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|3
1721641320000|2024-07-22 09:42:00|34515.2|34500.2|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|1
1721641330000|2024-07-22 09:42:10|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|2
1721641340000|2024-07-22 09:42:20|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721641380000|2024-07-22 09:43:00|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34500.2|34485.2|26
1721641390000|2024-07-22 09:43:10|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|1
1721641400000|2024-07-22 09:43:20|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|0
1721641410000|2024-07-22 09:43:30|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|0
1721641420000|2024-07-22 09:43:40|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|0
1721641430000|2024-07-22 09:43:50|34510.2|34495.2|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|0
1721641440000|2024-07-22 09:44:00|34515.2|34500.2|34512.7|34497.7|34515.2|34500.2|34510.2|34495.2|2
1721641450000|2024-07-22 09:44:10|34510.2|34495.2|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|0
1721641460000|2024-07-22 09:44:20|34512.7|34497.7|34507.7|34492.7|34512.7|34497.7|34507.7|34492.7|5
1721641470000|2024-07-22 09:44:30|34510.2|34495.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|0
1721641480000|2024-07-22 09:44:40|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|2
1721641490000|2024-07-22 09:44:50|34500.2|34485.2|34502.7|34487.7|34505.2|34490.2|34500.2|34485.2|1
1721641500000|2024-07-22 09:45:00|34505.2|34490.2|34500.2|34485.2|34505.2|34490.2|34500.2|34485.2|1
1721641520000|2024-07-22 09:45:20|34502.7|34487.7|34502.7|34487.7|34505.2|34490.2|34500.2|34485.2|2
1721641530000|2024-07-22 09:45:30|34505.2|34490.2|34520.2|34505.2|34520.2|34505.2|34505.2|34490.2|5
1721641540000|2024-07-22 09:45:40|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|4
1721641550000|2024-07-22 09:45:50|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721641560000|2024-07-22 09:46:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|3
1721641570000|2024-07-22 09:46:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721641580000|2024-07-22 09:46:20|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1721641600000|2024-07-22 09:46:40|34517.7|34502.7|34520.2|34505.2|34522.7|34507.7|34517.7|34502.7|6
1721641610000|2024-07-22 09:46:50|34522.7|34507.7|34522.7|34507.7|34525.2|34510.2|34520.2|34505.2|0
1721641620000|2024-07-22 09:47:00|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|0
1721641640000|2024-07-22 09:47:20|||||||||1
1721641660000|2024-07-22 09:47:40|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|3
1721641670000|2024-07-22 09:47:50|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|3
1721641680000|2024-07-22 09:48:00|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|8
1721641690000|2024-07-22 09:48:10|34517.7|34502.7|34522.7|34507.7|34522.7|34507.7|34517.7|34502.7|3
1721641700000|2024-07-22 09:48:20|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|2
1721641710000|2024-07-22 09:48:30|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721641720000|2024-07-22 09:48:40|34527.7|34512.7|34535.2|34520.2|34535.2|34520.2|34527.7|34512.7|2
1721641750000|2024-07-22 09:49:10|34532.7|34517.7|34537.7|34522.7|34540.2|34525.2|34532.7|34517.7|4
1721641760000|2024-07-22 09:49:20|34535.2|34520.2|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|1
1721641780000|2024-07-22 09:49:40|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|3
1721641800000|2024-07-22 09:50:00|34530.2|34515.2|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|6
1721641810000|2024-07-22 09:50:10|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|0
1721641820000|2024-07-22 09:50:20|34535.2|34520.2|34532.7|34517.7|34535.2|34520.2|34530.2|34515.2|2
1721641830000|2024-07-22 09:50:30|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|7
1721641850000|2024-07-22 09:50:50|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|0
1721641860000|2024-07-22 09:51:00|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34520.2|34505.2|2
1721641870000|2024-07-22 09:51:10|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|0
1721641880000|2024-07-22 09:51:20|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|2
1721641890000|2024-07-22 09:51:30|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1721641930000|2024-07-22 09:52:10|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|3
1721641940000|2024-07-22 09:52:20|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|3
1721641950000|2024-07-22 09:52:30|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721641960000|2024-07-22 09:52:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721641970000|2024-07-22 09:52:50|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1721641980000|2024-07-22 09:53:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|3
1721641990000|2024-07-22 09:53:10|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|0
1721642000000|2024-07-22 09:53:20|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|3
1721642010000|2024-07-22 09:53:30|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|0
1721642020000|2024-07-22 09:53:40|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|0
1721642030000|2024-07-22 09:53:50|34522.7|34507.7|34527.7|34512.7|34527.7|34512.7|34522.7|34507.7|0
1721642040000|2024-07-22 09:54:00|34525.2|34510.2|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721642050000|2024-07-22 09:54:10|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|0
1721642060000|2024-07-22 09:54:20|34530.2|34515.2|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|0
1721642070000|2024-07-22 09:54:30|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721642080000|2024-07-22 09:54:40|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|0
1721642090000|2024-07-22 09:54:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721642100000|2024-07-22 09:55:00|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721642110000|2024-07-22 09:55:10|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|0
1721642120000|2024-07-22 09:55:20|34530.2|34515.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|2
1721642130000|2024-07-22 09:55:30|34522.7|34507.7|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|3
1721642140000|2024-07-22 09:55:40|34520.2|34505.2|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|1
1721642150000|2024-07-22 09:55:50|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|0
1721642160000|2024-07-22 09:56:00|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|1
1721642170000|2024-07-22 09:56:10|34515.2|34500.2|34522.7|34507.7|34522.7|34507.7|34515.2|34500.2|0
1721642180000|2024-07-22 09:56:20|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34522.7|34507.7|0
1721642210000|2024-07-22 09:56:50|||||||||1
1721642220000|2024-07-22 09:57:00|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|3
1721642240000|2024-07-22 09:57:20|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1721642250000|2024-07-22 09:57:30|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|0
1721642270000|2024-07-22 09:57:50|34537.7|34522.7|34532.7|34517.7|34540.2|34525.2|34532.7|34517.7|8
1721642280000|2024-07-22 09:58:00|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|0
1721642290000|2024-07-22 09:58:10|||||||||1
1721642300000|2024-07-22 09:58:20|34532.7|34517.7|34532.7|34517.7|34535.2|34520.2|34532.7|34517.7|2
1721642310000|2024-07-22 09:58:30|34535.2|34520.2|34532.7|34517.7|34535.2|34520.2|34532.7|34517.7|0
1721642320000|2024-07-22 09:58:40|34535.2|34520.2|34530.2|34515.2|34535.2|34520.2|34525.2|34510.2|4
1721642370000|2024-07-22 09:59:30|||||||||4
1721642380000|2024-07-22 09:59:40|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|1
1721642390000|2024-07-22 09:59:50|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|0
1721642400000|2024-07-22 10:00:00|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1721642410000|2024-07-22 10:00:10|34537.7|34522.7|34530.2|34515.2|34537.7|34522.7|34530.2|34515.2|2
1721642420000|2024-07-22 10:00:20|34527.7|34512.7|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|0
1721642430000|2024-07-22 10:00:30|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721642450000|2024-07-22 10:00:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|3
1721642460000|2024-07-22 10:01:00|34532.7|34517.7|34525.2|34510.2|34532.7|34517.7|34525.2|34510.2|4
1721642470000|2024-07-22 10:01:10|||||||||1
1721642480000|2024-07-22 10:01:20|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|4
1721642490000|2024-07-22 10:01:30|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|0
1721642500000|2024-07-22 10:01:40|34527.7|34512.7|34535.2|34520.2|34535.2|34520.2|34527.7|34512.7|8
1721642510000|2024-07-22 10:01:50|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|8
1721642520000|2024-07-22 10:02:00|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1721642530000|2024-07-22 10:02:10|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1721642570000|2024-07-22 10:02:50|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|8
1721642580000|2024-07-22 10:03:00|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|6
1721642590000|2024-07-22 10:03:10|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1721642600000|2024-07-22 10:03:20|34542.7|34527.7|34535.2|34520.2|34542.7|34527.7|34535.2|34520.2|8
1721642610000|2024-07-22 10:03:30|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|1
1721642620000|2024-07-22 10:03:40|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1721642640000|2024-07-22 10:04:00|34537.7|34522.7|34530.2|34515.2|34540.2|34525.2|34530.2|34515.2|6
1721642650000|2024-07-22 10:04:10|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721642660000|2024-07-22 10:04:20|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721642680000|2024-07-22 10:04:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1721642690000|2024-07-22 10:04:50|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|4
1721642700000|2024-07-22 10:05:00|34517.7|34502.7|34522.7|34507.7|34522.7|34507.7|34517.7|34502.7|3
1721642710000|2024-07-22 10:05:10|34520.2|34505.2|34520.2|34505.2|34527.7|34512.7|34520.2|34505.2|13
1721642720000|2024-07-22 10:05:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1721642730000|2024-07-22 10:05:30|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34520.2|34505.2|0
1721642740000|2024-07-22 10:05:40|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|1
1721642750000|2024-07-22 10:05:50|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|8
1721642760000|2024-07-22 10:06:00|34530.2|34515.2|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|8
1721642770000|2024-07-22 10:06:10|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|2
1721642790000|2024-07-22 10:06:30|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|8
1721642810000|2024-07-22 10:06:50|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|0
1721642830000|2024-07-22 10:07:10|34535.2|34520.2|34527.7|34512.7|34535.2|34520.2|34527.7|34512.7|2
1721642840000|2024-07-22 10:07:20|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721642850000|2024-07-22 10:07:30|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1721642860000|2024-07-22 10:07:40|34530.2|34515.2|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|0
1721642870000|2024-07-22 10:07:50|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|0
1721642880000|2024-07-22 10:08:00|34537.7|34522.7|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|0
1721642890000|2024-07-22 10:08:10|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|0
1721642900000|2024-07-22 10:08:20|34535.2|34520.2|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721642910000|2024-07-22 10:08:30|34532.7|34517.7|34527.7|34512.7|34532.7|34517.7|34527.7|34512.7|1
1721642920000|2024-07-22 10:08:40|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|0
1721642930000|2024-07-22 10:08:50|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721642940000|2024-07-22 10:09:00|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721642970000|2024-07-22 10:09:30|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|1
1721642980000|2024-07-22 10:09:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|0
1721642990000|2024-07-22 10:09:50|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|0
1721643000000|2024-07-22 10:10:00|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|5
1721643010000|2024-07-22 10:10:10|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|0
1721643020000|2024-07-22 10:10:20|34520.2|34505.2|34507.7|34492.7|34520.2|34505.2|34507.7|34492.7|19
1721643030000|2024-07-22 10:10:30|34505.2|34490.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|8
1721643040000|2024-07-22 10:10:40|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34505.2|34490.2|4
1721643050000|2024-07-22 10:10:50|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|0
1721643060000|2024-07-22 10:11:00|34505.2|34490.2|34500.2|34485.2|34505.2|34490.2|34500.2|34485.2|6
1721643070000|2024-07-22 10:11:10|34502.7|34487.7|34497.7|34482.7|34502.7|34487.7|34497.7|34482.7|0
1721643080000|2024-07-22 10:11:20|34500.2|34485.2|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|2
1721643090000|2024-07-22 10:11:30|34495.2|34480.2|34500.2|34485.2|34500.2|34485.2|34495.2|34480.2|0
1721643110000|2024-07-22 10:11:50|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|1
1721643120000|2024-07-22 10:12:00|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|0
1721643130000|2024-07-22 10:12:10|34500.2|34485.2|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|0
1721643140000|2024-07-22 10:12:20|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|4
1721643150000|2024-07-22 10:12:30|||||||||6
1721643170000|2024-07-22 10:12:50|34497.7|34482.7|34492.7|34477.7|34497.7|34482.7|34492.7|34477.7|20
1721643180000|2024-07-22 10:13:00|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|4
1721643200000|2024-07-22 10:13:20|34497.7|34482.7|34495.2|34480.2|34497.7|34482.7|34495.2|34480.2|2
1721643230000|2024-07-22 10:13:50|34497.7|34482.7|34495.2|34480.2|34497.7|34482.7|34495.2|34480.2|4
1721643240000|2024-07-22 10:14:00|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34495.2|34480.2|0
1721643270000|2024-07-22 10:14:30|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|5
1721643290000|2024-07-22 10:14:50|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|0
1721643310000|2024-07-22 10:15:10|34497.7|34482.7|34497.7|34482.7|34500.2|34485.2|34495.2|34480.2|5
1721643320000|2024-07-22 10:15:20|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1721643330000|2024-07-22 10:15:30|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1721643340000|2024-07-22 10:15:40|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1721643360000|2024-07-22 10:16:00|||||||||1
1721643380000|2024-07-22 10:16:20|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|7
1721643400000|2024-07-22 10:16:40|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|5
1721643410000|2024-07-22 10:16:50|34510.2|34495.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|3
1721643420000|2024-07-22 10:17:00|34502.7|34487.7|34505.2|34490.2|34510.2|34495.2|34502.7|34487.7|13
1721643430000|2024-07-22 10:17:10|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|1
1721643450000|2024-07-22 10:17:30|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|0
1721643460000|2024-07-22 10:17:40|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|0
1721643470000|2024-07-22 10:17:50|34505.2|34490.2|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|0
1721643490000|2024-07-22 10:18:10|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|6
1721643510000|2024-07-22 10:18:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721643540000|2024-07-22 10:19:00|||||||||2
1721643550000|2024-07-22 10:19:10|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|2
1721643560000|2024-07-22 10:19:20|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1721643570000|2024-07-22 10:19:30|||||||||1
1721643580000|2024-07-22 10:19:40|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|7
1721643600000|2024-07-22 10:20:00|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|1
1721643610000|2024-07-22 10:20:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|4
1721643650000|2024-07-22 10:20:50|34510.2|34495.2|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|9
1721643700000|2024-07-22 10:21:40|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|1
1721643710000|2024-07-22 10:21:50|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|2
1721643720000|2024-07-22 10:22:00|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|4
1721643730000|2024-07-22 10:22:10|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34520.2|34505.2|2
1721643740000|2024-07-22 10:22:20|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1721643780000|2024-07-22 10:23:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|5
1721643790000|2024-07-22 10:23:10|||||||||1
1721643820000|2024-07-22 10:23:40|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|5
1721643830000|2024-07-22 10:23:50|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721643840000|2024-07-22 10:24:00|34512.7|34497.7|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|5
1721643850000|2024-07-22 10:24:10|34512.7|34497.7|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|3
1721643860000|2024-07-22 10:24:20|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|4
1721643870000|2024-07-22 10:24:30|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|1
1721643880000|2024-07-22 10:24:40|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|1
1721643910000|2024-07-22 10:25:10|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|3
1721643920000|2024-07-22 10:25:20|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|1
1721643930000|2024-07-22 10:25:30|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721643940000|2024-07-22 10:25:40|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|4
1721643960000|2024-07-22 10:26:00|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|1
1721643970000|2024-07-22 10:26:10|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|1
1721643980000|2024-07-22 10:26:20|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|1
1721644010000|2024-07-22 10:26:50|34512.7|34497.7|34507.7|34492.7|34515.2|34500.2|34505.2|34490.2|7
1721644020000|2024-07-22 10:27:00|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1721644030000|2024-07-22 10:27:10|34507.7|34492.7|34502.7|34487.7|34507.7|34492.7|34502.7|34487.7|5
1721644050000|2024-07-22 10:27:30|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|1
1721644070000|2024-07-22 10:27:50|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|2
1721644090000|2024-07-22 10:28:10|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1721644110000|2024-07-22 10:28:30|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|1
1721644120000|2024-07-22 10:28:40|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|1
1721644130000|2024-07-22 10:28:50|||||||||3
1721644140000|2024-07-22 10:29:00|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|2
1721644150000|2024-07-22 10:29:10|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|1
1721644160000|2024-07-22 10:29:20|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|0
1721644170000|2024-07-22 10:29:30|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|0
1721644180000|2024-07-22 10:29:40|34520.2|34505.2|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|0
1721644200000|2024-07-22 10:30:00|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1721644220000|2024-07-22 10:30:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|2
1721644230000|2024-07-22 10:30:30|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|4
1721644240000|2024-07-22 10:30:40|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|7
1721644270000|2024-07-22 10:31:10|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|5
1721644300000|2024-07-22 10:31:40|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|3
1721644310000|2024-07-22 10:31:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|1
1721644330000|2024-07-22 10:32:10|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|7
1721644340000|2024-07-22 10:32:20|||||||||1
1721644370000|2024-07-22 10:32:50|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|10
1721644380000|2024-07-22 10:33:00|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|2
1721644390000|2024-07-22 10:33:10|34527.7|34512.7|34520.2|34505.2|34527.7|34512.7|34520.2|34505.2|7
1721644400000|2024-07-22 10:33:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|3
1721644420000|2024-07-22 10:33:40|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|2
1721644450000|2024-07-22 10:34:10|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|1
1721644480000|2024-07-22 10:34:40|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|2
1721644490000|2024-07-22 10:34:50|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|0
1721644500000|2024-07-22 10:35:00|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|6
1721644510000|2024-07-22 10:35:10|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34525.2|34510.2|6
1721644520000|2024-07-22 10:35:20|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721644540000|2024-07-22 10:35:40|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|1
1721644550000|2024-07-22 10:35:50|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|1
1721644560000|2024-07-22 10:36:00|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|4
1721644570000|2024-07-22 10:36:10|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|0
1721644580000|2024-07-22 10:36:20|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1721644610000|2024-07-22 10:36:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|2
1721644630000|2024-07-22 10:37:10|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1721644640000|2024-07-22 10:37:20|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|3
1721644650000|2024-07-22 10:37:30|34540.2|34525.2|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|0
1721644660000|2024-07-22 10:37:40|34545.2|34530.2|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|1
1721644670000|2024-07-22 10:37:50|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|0
1721644680000|2024-07-22 10:38:00|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|1
1721644690000|2024-07-22 10:38:10|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|0
1721644700000|2024-07-22 10:38:20|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|0
1721644710000|2024-07-22 10:38:30|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|2
1721644730000|2024-07-22 10:38:50|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|0
1721644750000|2024-07-22 10:39:10|34537.7|34522.7|34545.2|34530.2|34545.2|34530.2|34537.7|34522.7|17
1721644760000|2024-07-22 10:39:20|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|8
1721644780000|2024-07-22 10:39:40|34537.7|34522.7|34530.2|34515.2|34537.7|34522.7|34530.2|34515.2|1
1721644790000|2024-07-22 10:39:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1721644800000|2024-07-22 10:40:00|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1721644810000|2024-07-22 10:40:10|34530.2|34515.2|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|0
1721644840000|2024-07-22 10:40:40|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|3
1721644850000|2024-07-22 10:40:50|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|0
1721644860000|2024-07-22 10:41:00|34540.2|34525.2|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|0
1721644870000|2024-07-22 10:41:10|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1721644890000|2024-07-22 10:41:30|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|1
1721644900000|2024-07-22 10:41:40|||||||||1
1721644910000|2024-07-22 10:41:50|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|6
1721644920000|2024-07-22 10:42:00|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|2
1721644930000|2024-07-22 10:42:10|34540.2|34525.2|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|1
1721644940000|2024-07-22 10:42:20|34532.7|34517.7|34527.7|34512.7|34532.7|34517.7|34525.2|34510.2|9
1721644950000|2024-07-22 10:42:30|34530.2|34515.2|34522.7|34507.7|34530.2|34515.2|34520.2|34505.2|7
1721644960000|2024-07-22 10:42:40|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|0
1721644980000|2024-07-22 10:43:00|||||||||2
1721644990000|2024-07-22 10:43:10|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1721645030000|2024-07-22 10:43:50|||||||||1
1721645040000|2024-07-22 10:44:00|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|4
1721645050000|2024-07-22 10:44:10|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|2
1721645080000|2024-07-22 10:44:40|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1721645090000|2024-07-22 10:44:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721645100000|2024-07-22 10:45:00|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|8
1721645110000|2024-07-22 10:45:10|34540.2|34525.2|34532.7|34517.7|34540.2|34525.2|34532.7|34517.7|0
1721645120000|2024-07-22 10:45:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|13
1721645130000|2024-07-22 10:45:30|34527.7|34512.7|34520.2|34505.2|34530.2|34515.2|34517.7|34502.7|22
1721645170000|2024-07-22 10:46:10|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1721645210000|2024-07-22 10:46:50|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|3
1721645220000|2024-07-22 10:47:00|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|0
1721645240000|2024-07-22 10:47:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1721645260000|2024-07-22 10:47:40|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|3
1721645280000|2024-07-22 10:48:00|34515.2|34500.2|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1721645290000|2024-07-22 10:48:10|34517.7|34502.7|34522.7|34507.7|34522.7|34507.7|34517.7|34502.7|2
1721645300000|2024-07-22 10:48:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1721645320000|2024-07-22 10:48:40|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1721645330000|2024-07-22 10:48:50|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|0
1721645340000|2024-07-22 10:49:00|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|0
1721645360000|2024-07-22 10:49:20|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1721645370000|2024-07-22 10:49:30|34530.2|34515.2|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|0
1721645390000|2024-07-22 10:49:50|34535.2|34520.2|34532.7|34517.7|34535.2|34520.2|34532.7|34517.7|1
1721645400000|2024-07-22 10:50:00|34535.2|34520.2|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721645410000|2024-07-22 10:50:10|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|0
1721645420000|2024-07-22 10:50:20|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|9
1721645440000|2024-07-22 10:50:40|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|1
1721645460000|2024-07-22 10:51:00|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1721645470000|2024-07-22 10:51:10|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|0
1721645480000|2024-07-22 10:51:20|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|0
1721645500000|2024-07-22 10:51:40|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|6
1721645510000|2024-07-22 10:51:50|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|1
1721645520000|2024-07-22 10:52:00|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|1
1721645530000|2024-07-22 10:52:10|34540.2|34525.2|34545.2|34530.2|34545.2|34530.2|34540.2|34525.2|2
1721645550000|2024-07-22 10:52:30|||||||||1
1721645580000|2024-07-22 10:53:00|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|6
1721645590000|2024-07-22 10:53:10|34542.7|34527.7|34535.2|34520.2|34542.7|34527.7|34535.2|34520.2|17
1721645600000|2024-07-22 10:53:20|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|2
1721645610000|2024-07-22 10:53:30|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1721645620000|2024-07-22 10:53:40|||||||||4
1721645630000|2024-07-22 10:53:50|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|1
1721645640000|2024-07-22 10:54:00|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1721645680000|2024-07-22 10:54:40|||||||||1
1721645690000|2024-07-22 10:54:50|34542.7|34527.7|34547.7|34532.7|34547.7|34532.7|34542.7|34527.7|1
1721645700000|2024-07-22 10:55:00|34545.2|34530.2|34550.2|34535.2|34550.2|34535.2|34545.2|34530.2|3
1721645710000|2024-07-22 10:55:10|||||||||1
1721645720000|2024-07-22 10:55:20|||||||||1
1721645730000|2024-07-22 10:55:30|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34545.2|34530.2|7
1721645740000|2024-07-22 10:55:40|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|34545.2|34530.2|3
1721645750000|2024-07-22 10:55:50|34550.2|34535.2|34545.2|34530.2|34550.2|34535.2|34545.2|34530.2|2
1721645770000|2024-07-22 10:56:10|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|2
1721645780000|2024-07-22 10:56:20|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1721645790000|2024-07-22 10:56:30|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|1
1721645800000|2024-07-22 10:56:40|34550.2|34535.2|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|0
1721645810000|2024-07-22 10:56:50|34550.2|34535.2|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|0
1721645820000|2024-07-22 10:57:00|34550.2|34535.2|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|0
1721645830000|2024-07-22 10:57:10|34550.2|34535.2|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|2
1721645840000|2024-07-22 10:57:20|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|3
1721645850000|2024-07-22 10:57:30|||||||||3
1721645880000|2024-07-22 10:58:00|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1721645900000|2024-07-22 10:58:20|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|1
1721645910000|2024-07-22 10:58:30|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|1
1721645920000|2024-07-22 10:58:40|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1721645960000|2024-07-22 10:59:20|||||||||1
1721645990000|2024-07-22 10:59:50|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|2
1721646000000|2024-07-22 11:00:00|34550.2|34535.2|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|19
1721646010000|2024-07-22 11:00:10|||||||||1
1721646020000|2024-07-22 11:00:20|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|0
1721646030000|2024-07-22 11:00:30|34557.7|34542.7|34555.2|34540.2|34560.2|34545.2|34555.2|34540.2|7
1721646040000|2024-07-22 11:00:40|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34550.2|34535.2|6
1721646070000|2024-07-22 11:01:10|34557.7|34542.7|34557.7|34542.7|34557.7|34542.7|34555.2|34540.2|1
1721646080000|2024-07-22 11:01:20|34560.2|34545.2|34555.2|34540.2|34560.2|34545.2|34555.2|34540.2|4
1721646090000|2024-07-22 11:01:30|||||||||1
1721646120000|2024-07-22 11:02:00|||||||||10
1721646130000|2024-07-22 11:02:10|||||||||11
1721646140000|2024-07-22 11:02:20|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34552.7|34537.7|0
1721646150000|2024-07-22 11:02:30|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|0
1721646180000|2024-07-22 11:03:00|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|12
1721646190000|2024-07-22 11:03:10|34547.7|34532.7|34552.7|34537.7|34552.7|34537.7|34547.7|34532.7|4
1721646200000|2024-07-22 11:03:20|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|0
1721646210000|2024-07-22 11:03:30|||||||||1
1721646220000|2024-07-22 11:03:40|34560.2|34545.2|34555.2|34540.2|34560.2|34545.2|34555.2|34540.2|19
1721646230000|2024-07-22 11:03:50|34557.7|34542.7|34555.2|34540.2|34557.7|34542.7|34555.2|34540.2|3
1721646270000|2024-07-22 11:04:30|||||||||3
1721646280000|2024-07-22 11:04:40|34552.7|34537.7|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|1
1721646290000|2024-07-22 11:04:50|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|1
1721646300000|2024-07-22 11:05:00|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34545.2|34530.2|5
1721646310000|2024-07-22 11:05:10|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1721646320000|2024-07-22 11:05:20|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|34545.2|34530.2|0
1721646330000|2024-07-22 11:05:30|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|0
1721646340000|2024-07-22 11:05:40|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|0
1721646350000|2024-07-22 11:05:50|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|0
1721646370000|2024-07-22 11:06:10|||||||||2
1721646380000|2024-07-22 11:06:20|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1721646390000|2024-07-22 11:06:30|||||||||6
1721646400000|2024-07-22 11:06:40|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|4
1721646410000|2024-07-22 11:06:50|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|2
1721646440000|2024-07-22 11:07:20|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|1
1721646470000|2024-07-22 11:07:50|||||||||1
1721646480000|2024-07-22 11:08:00|||||||||1
1721646500000|2024-07-22 11:08:20|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|1
1721646510000|2024-07-22 11:08:30|34545.2|34530.2|34547.7|34532.7|34547.7|34532.7|34545.2|34530.2|2
1721646520000|2024-07-22 11:08:40|34550.2|34535.2|34545.2|34530.2|34550.2|34535.2|34545.2|34530.2|0
1721646540000|2024-07-22 11:09:00|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|6
1721646550000|2024-07-22 11:09:10|34542.7|34527.7|34540.2|34525.2|34545.2|34530.2|34540.2|34525.2|0
1721646590000|2024-07-22 11:09:50|34542.7|34527.7|34547.7|34532.7|34547.7|34532.7|34542.7|34527.7|2
1721646600000|2024-07-22 11:10:00|34545.2|34530.2|34550.2|34535.2|34550.2|34535.2|34545.2|34530.2|1
1721646610000|2024-07-22 11:10:10|||||||||1
1721646630000|2024-07-22 11:10:30|34547.7|34532.7|34542.7|34527.7|34547.7|34532.7|34540.2|34525.2|4
1721646640000|2024-07-22 11:10:40|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|0
1721646650000|2024-07-22 11:10:50|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|3
1721646660000|2024-07-22 11:11:00|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|0
1721646670000|2024-07-22 11:11:10|34550.2|34535.2|34545.2|34530.2|34550.2|34535.2|34545.2|34530.2|10
1721646690000|2024-07-22 11:11:30|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1721646700000|2024-07-22 11:11:40|34542.7|34527.7|34535.2|34520.2|34542.7|34527.7|34535.2|34520.2|14
1721646710000|2024-07-22 11:11:50|||||||||1
1721646720000|2024-07-22 11:12:00|34530.2|34515.2|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|14
1721646730000|2024-07-22 11:12:10|34527.7|34512.7|34532.7|34517.7|34532.7|34517.7|34527.7|34512.7|3
1721646740000|2024-07-22 11:12:20|34530.2|34515.2|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|3
1721646750000|2024-07-22 11:12:30|34525.2|34510.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|3
1721646760000|2024-07-22 11:12:40|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|1
1721646800000|2024-07-22 11:13:20|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|2
1721646810000|2024-07-22 11:13:30|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1721646820000|2024-07-22 11:13:40|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|4
1721646830000|2024-07-22 11:13:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1721646850000|2024-07-22 11:14:10|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|5
1721646860000|2024-07-22 11:14:20|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|0
1721646890000|2024-07-22 11:14:50|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|2
1721646900000|2024-07-22 11:15:00|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|1
1721646920000|2024-07-22 11:15:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|5
1721646930000|2024-07-22 11:15:30|34522.7|34507.7|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|2
1721646940000|2024-07-22 11:15:40|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1721646950000|2024-07-22 11:15:50|34522.7|34507.7|34527.7|34512.7|34527.7|34512.7|34522.7|34507.7|4
1721646960000|2024-07-22 11:16:00|34525.2|34510.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|6
1721646980000|2024-07-22 11:16:20|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|2
1721646990000|2024-07-22 11:16:30|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|1
1721647000000|2024-07-22 11:16:40|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|1
1721647010000|2024-07-22 11:16:50|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|4
1721647020000|2024-07-22 11:17:00|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34522.7|34507.7|5
1721647030000|2024-07-22 11:17:10|34527.7|34512.7|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|3
1721647040000|2024-07-22 11:17:20|34525.2|34510.2|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|1
1721647050000|2024-07-22 11:17:30|34525.2|34510.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|3
1721647060000|2024-07-22 11:17:40|34522.7|34507.7|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|6
1721647070000|2024-07-22 11:17:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1721647080000|2024-07-22 11:18:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|1
1721647090000|2024-07-22 11:18:10|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1721647100000|2024-07-22 11:18:20|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|12
1721647120000|2024-07-22 11:18:40|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1721647130000|2024-07-22 11:18:50|||||||||5
1721647140000|2024-07-22 11:19:00|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|6
1721647150000|2024-07-22 11:19:10|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|10
1721647160000|2024-07-22 11:19:20|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1721647170000|2024-07-22 11:19:30|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1721647180000|2024-07-22 11:19:40|34522.7|34507.7|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|4
1721647190000|2024-07-22 11:19:50|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721647200000|2024-07-22 11:20:00|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|7
1721647210000|2024-07-22 11:20:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|10
1721647220000|2024-07-22 11:20:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1721647230000|2024-07-22 11:20:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1721647250000|2024-07-22 11:20:50|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|6
1721647270000|2024-07-22 11:21:10|||||||||2
1721647280000|2024-07-22 11:21:20|34512.7|34497.7|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|7
1721647290000|2024-07-22 11:21:30|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34510.2|34495.2|16
1721647300000|2024-07-22 11:21:40|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721647310000|2024-07-22 11:21:50|34512.7|34497.7|34505.2|34490.2|34512.7|34497.7|34505.2|34490.2|9
1721647320000|2024-07-22 11:22:00|||||||||2
1721647330000|2024-07-22 11:22:10|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|3
1721647350000|2024-07-22 11:22:30|||||||||1
1721647360000|2024-07-22 11:22:40|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|3
1721647410000|2024-07-22 11:23:30|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|2
1721647420000|2024-07-22 11:23:40|34517.7|34502.7|34522.7|34507.7|34525.2|34510.2|34517.7|34502.7|9
1721647430000|2024-07-22 11:23:50|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1721647440000|2024-07-22 11:24:00|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|2
1721647450000|2024-07-22 11:24:10|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1721647460000|2024-07-22 11:24:20|34512.7|34497.7|34507.7|34492.7|34512.7|34497.7|34505.2|34490.2|8
1721647470000|2024-07-22 11:24:30|34505.2|34490.2|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|0
1721647480000|2024-07-22 11:24:40|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|0
1721647490000|2024-07-22 11:24:50|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|1
1721647530000|2024-07-22 11:25:30|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|5
1721647540000|2024-07-22 11:25:40|34505.2|34490.2|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|2
1721647560000|2024-07-22 11:26:00|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|2
1721647620000|2024-07-22 11:27:00|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|1
1721647630000|2024-07-22 11:27:10|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|1
1721647640000|2024-07-22 11:27:20|34505.2|34490.2|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|0
1721647660000|2024-07-22 11:27:40|||||||||1
1721647670000|2024-07-22 11:27:50|34502.7|34487.7|34500.2|34485.2|34505.2|34490.2|34500.2|34485.2|5
1721647680000|2024-07-22 11:28:00|||||||||1
1721647690000|2024-07-22 11:28:10|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1721647700000|2024-07-22 11:28:20|34500.2|34485.2|34502.7|34487.7|34505.2|34490.2|34500.2|34485.2|0
1721647710000|2024-07-22 11:28:30|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1721647720000|2024-07-22 11:28:40|34502.7|34487.7|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|0
1721647730000|2024-07-22 11:28:50|34505.2|34490.2|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|1
1721647740000|2024-07-22 11:29:00|34505.2|34490.2|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|0
1721647750000|2024-07-22 11:29:10|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1721647770000|2024-07-22 11:29:30|34502.7|34487.7|34507.7|34492.7|34507.7|34492.7|34502.7|34487.7|9
1721647780000|2024-07-22 11:29:40|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|0
1721647790000|2024-07-22 11:29:50|34507.7|34492.7|34500.2|34485.2|34507.7|34492.7|34500.2|34485.2|7
1721647800000|2024-07-22 11:30:00|34502.7|34487.7|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|1
1721647820000|2024-07-22 11:30:20|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|0
1721647830000|2024-07-22 11:30:30|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|1
1721647840000|2024-07-22 11:30:40|34500.2|34485.2|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1721647850000|2024-07-22 11:30:50|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|1
1721647870000|2024-07-22 11:31:10|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|1
1721647880000|2024-07-22 11:31:20|||||||||2
1721647890000|2024-07-22 11:31:30|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|2
1721647900000|2024-07-22 11:31:40|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721647920000|2024-07-22 11:32:00|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|1
1721647930000|2024-07-22 11:32:10|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|0
1721647940000|2024-07-22 11:32:20|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721647950000|2024-07-22 11:32:30|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1721647970000|2024-07-22 11:32:50|||||||||3
1721647980000|2024-07-22 11:33:00|||||||||1
1721648000000|2024-07-22 11:33:20|||||||||1
1721648030000|2024-07-22 11:33:50|34515.2|34500.2|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|10
1721648040000|2024-07-22 11:34:00|34510.2|34495.2|34515.2|34500.2|34515.2|34500.2|34510.2|34495.2|1
1721648050000|2024-07-22 11:34:10|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|0
1721648060000|2024-07-22 11:34:20|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1721648100000|2024-07-22 11:35:00|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|5
1721648120000|2024-07-22 11:35:20|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|2
1721648140000|2024-07-22 11:35:40|34507.7|34492.7|34510.2|34495.2|34512.7|34497.7|34507.7|34492.7|3
1721648160000|2024-07-22 11:36:00|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|2
1721648170000|2024-07-22 11:36:10|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|2
1721648200000|2024-07-22 11:36:40|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|2
1721648210000|2024-07-22 11:36:50|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|1
1721648220000|2024-07-22 11:37:00|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|5
1721648230000|2024-07-22 11:37:10|34510.2|34495.2|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|0
1721648250000|2024-07-22 11:37:30|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|0
1721648260000|2024-07-22 11:37:40|34512.7|34497.7|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|1
1721648270000|2024-07-22 11:37:50|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|0
1721648280000|2024-07-22 11:38:00|34510.2|34495.2|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|0
1721648290000|2024-07-22 11:38:10|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|5
1721648300000|2024-07-22 11:38:20|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|11
1721648310000|2024-07-22 11:38:30|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1721648320000|2024-07-22 11:38:40|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|3
1721648360000|2024-07-22 11:39:20|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|2
1721648370000|2024-07-22 11:39:30|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|3
1721648380000|2024-07-22 11:39:40|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|0
1721648420000|2024-07-22 11:40:20|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|5
1721648450000|2024-07-22 11:40:50|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|2
1721648480000|2024-07-22 11:41:20|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|4
1721648490000|2024-07-22 11:41:30|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|4
1721648500000|2024-07-22 11:41:40|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|1
1721648510000|2024-07-22 11:41:50|34511.1|34496.1|34511.1|34496.1|34511.1|34496.1|34511.1|34496.1|0
1721648520000|2024-07-22 11:42:00|34508.6|34493.6|34508.6|34493.6|34508.6|34493.6|34508.6|34493.6|2
1721648530000|2024-07-22 11:42:10|34511.1|34496.1|34516.1|34501.1|34516.1|34501.1|34511.1|34496.1|9
1721648540000|2024-07-22 11:42:20|34517.3|34502.3|34517.3|34502.3|34517.3|34502.3|34517.3|34502.3|0
1721648570000|2024-07-22 11:42:50|||||||||1
1721648580000|2024-07-22 11:43:00|34518.6|34503.6|34518.6|34503.6|34518.6|34503.6|34518.6|34503.6|0
1721648610000|2024-07-22 11:43:30|34516.1|34501.1|34513.6|34498.6|34516.1|34501.1|34513.6|34498.6|7
1721648620000|2024-07-22 11:43:40|34516.1|34501.1|34513.6|34498.6|34516.1|34501.1|34513.6|34498.6|2
1721648630000|2024-07-22 11:43:50|34516.1|34501.1|34516.1|34501.1|34516.1|34501.1|34513.6|34498.6|0
1721648640000|2024-07-22 11:44:00|34513.6|34498.6|34516.1|34501.1|34516.1|34501.1|34513.6|34498.6|0
1721648670000|2024-07-22 11:44:30|34513.6|34498.6|34517.4|34502.4|34517.4|34502.4|34513.6|34498.6|0
1721648680000|2024-07-22 11:44:40|34519.9|34504.9|34515.1|34500.1|34520.1|34505.1|34515.1|34500.1|0
1721648690000|2024-07-22 11:44:50|34517.6|34502.6|34517.6|34502.6|34520.1|34505.1|34517.6|34502.6|0
1721648700000|2024-07-22 11:45:00|34520.1|34505.1|34515.1|34500.1|34520.1|34505.1|34515.1|34500.1|0
1721648720000|2024-07-22 11:45:20|34517.6|34502.6|34520.1|34505.1|34520.1|34505.1|34517.6|34502.6|1
1721648730000|2024-07-22 11:45:30|34517.6|34502.6|34520.1|34505.1|34520.1|34505.1|34517.6|34502.6|0
1721648760000|2024-07-22 11:46:00|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|5
1721648780000|2024-07-22 11:46:20|34517.6|34502.6|34520.1|34505.1|34520.1|34505.1|34517.6|34502.6|5
1721648790000|2024-07-22 11:46:30|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|0
1721648800000|2024-07-22 11:46:40|34518.6|34503.6|34521.1|34506.1|34521.1|34506.1|34518.6|34503.6|2
1721648820000|2024-07-22 11:47:00|34516.1|34501.1|34521.1|34506.1|34521.1|34506.1|34516.1|34501.1|6
1721648830000|2024-07-22 11:47:10|34522.2|34507.2|34522.2|34507.2|34522.2|34507.2|34522.2|34507.2|1
1721648840000|2024-07-22 11:47:20|34527.2|34512.2|34527.2|34512.2|34527.2|34512.2|34527.2|34512.2|3
1721648870000|2024-07-22 11:47:50|34528.2|34513.2|34528.2|34513.2|34528.2|34513.2|34525.7|34510.7|3
1721648890000|2024-07-22 11:48:10|34533.2|34518.2|34528.2|34513.2|34533.2|34518.2|34528.2|34513.2|8
1721648900000|2024-07-22 11:48:20|34529.4|34514.4|34534.4|34519.4|34534.4|34519.4|34529.4|34514.4|6
1721648920000|2024-07-22 11:48:40|34536.9|34521.9|34539.4|34524.4|34539.4|34524.4|34536.9|34521.9|2
1721648930000|2024-07-22 11:48:50|34536.9|34521.9|34539.4|34524.4|34539.4|34524.4|34536.9|34521.9|0
1721648940000|2024-07-22 11:49:00|34541.9|34526.9|34544.4|34529.4|34544.4|34529.4|34539.4|34524.4|9
1721648950000|2024-07-22 11:49:10|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|1
1721648960000|2024-07-22 11:49:20|34543.1|34528.1|34543.1|34528.1|34545.6|34530.6|34543.1|34528.1|0
1721648970000|2024-07-22 11:49:30|34545.6|34530.6|34540.6|34525.6|34545.6|34530.6|34540.6|34525.6|7
1721648980000|2024-07-22 11:49:40|34538.1|34523.1|34533.1|34518.1|34538.1|34523.1|34533.1|34518.1|8
1721648990000|2024-07-22 11:49:50|34535.6|34520.6|34540.6|34525.6|34543.1|34528.1|34535.6|34520.6|9
1721649000000|2024-07-22 11:50:00|34541.7|34526.7|34544.6|34529.6|34544.6|34529.6|34541.7|34526.7|1
1721649010000|2024-07-22 11:50:10|34547.1|34532.1|34547.1|34532.1|34547.1|34532.1|34544.6|34529.6|0
1721649020000|2024-07-22 11:50:20|34544.6|34529.6|34542.1|34527.1|34544.6|34529.6|34542.1|34527.1|0
1721649030000|2024-07-22 11:50:30|34544.6|34529.6|34539.6|34524.6|34544.6|34529.6|34537.1|34522.1|8
1721649040000|2024-07-22 11:50:40|34537.1|34522.1|34537.1|34522.1|34537.1|34522.1|34534.6|34519.6|0
1721649050000|2024-07-22 11:50:50|34534.6|34519.6|34532.1|34517.1|34534.6|34519.6|34532.1|34517.1|0
1721649060000|2024-07-22 11:51:00|34527.1|34512.1|34532.1|34517.1|34532.1|34517.1|34527.1|34512.1|6
1721649070000|2024-07-22 11:51:10|34529.6|34514.6|34530.4|34515.4|34532.9|34517.9|34527.9|34512.9|2
1721649080000|2024-07-22 11:51:20|34527.9|34512.9|34532.9|34517.9|34532.9|34517.9|34527.9|34512.9|0
1721649090000|2024-07-22 11:51:30|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|0
1721649130000|2024-07-22 11:52:10|||||||||1
1721649150000|2024-07-22 11:52:30|34531.2|34516.2|34528.7|34513.7|34533.7|34518.7|34528.7|34513.7|4
1721649170000|2024-07-22 11:52:50|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|2
1721649180000|2024-07-22 11:53:00|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|0
1721649190000|2024-07-22 11:53:10|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|1
1721649200000|2024-07-22 11:53:20|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|1
1721649210000|2024-07-22 11:53:30|34533.7|34518.7|34531.2|34516.2|34533.7|34518.7|34531.2|34516.2|0
1721649230000|2024-07-22 11:53:50|34533.7|34518.7|34528.7|34513.7|34533.7|34518.7|34528.7|34513.7|0
1721649250000|2024-07-22 11:54:10|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|1
1721649260000|2024-07-22 11:54:20|34533.7|34518.7|34528.7|34513.7|34533.7|34518.7|34528.7|34513.7|0
1721649270000|2024-07-22 11:54:30|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|3
1721649280000|2024-07-22 11:54:40|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|6
1721649290000|2024-07-22 11:54:50|34516.2|34501.2|34513.7|34498.7|34516.2|34501.2|34513.7|34498.7|1
1721649300000|2024-07-22 11:55:00|34516.2|34501.2|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|5
1721649310000|2024-07-22 11:55:10|34518.7|34503.7|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|2
1721649320000|2024-07-22 11:55:20|34513.7|34498.7|34517.2|34502.2|34517.2|34502.2|34513.7|34498.7|2
1721649330000|2024-07-22 11:55:30|34514.7|34499.7|34524.7|34509.7|34524.7|34509.7|34514.7|34499.7|11
1721649340000|2024-07-22 11:55:40|34527.2|34512.2|34519.7|34504.7|34529.7|34514.7|34519.7|34504.7|8
1721649350000|2024-07-22 11:55:50|34514.7|34499.7|34515.6|34500.6|34518.1|34503.1|34514.7|34499.7|11
1721649360000|2024-07-22 11:56:00|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34515.6|34500.6|0
1721649370000|2024-07-22 11:56:10|34513.1|34498.1|34505.6|34490.6|34515.6|34500.6|34505.6|34490.6|36
1721649380000|2024-07-22 11:56:20|||||||||2
1721649390000|2024-07-22 11:56:30|34508.1|34493.1|34510.6|34495.6|34510.6|34495.6|34505.6|34490.6|2
1721649400000|2024-07-22 11:56:40|||||||||1
1721649410000|2024-07-22 11:56:50|||||||||1
1721649420000|2024-07-22 11:57:00|34508.1|34493.1|34510.6|34495.6|34510.6|34495.6|34508.1|34493.1|8
1721649430000|2024-07-22 11:57:10|34508.1|34493.1|34500.6|34485.6|34508.1|34493.1|34500.6|34485.6|11
1721649440000|2024-07-22 11:57:20|34503.1|34488.1|34510.6|34495.6|34510.6|34495.6|34500.6|34485.6|3
1721649450000|2024-07-22 11:57:30|34508.1|34493.1|34505.6|34490.6|34510.6|34495.6|34505.6|34490.6|0
1721649460000|2024-07-22 11:57:40|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|0
1721649470000|2024-07-22 11:57:50|34510.6|34495.6|34505.6|34490.6|34510.6|34495.6|34505.6|34490.6|2
1721649480000|2024-07-22 11:58:00|34508.1|34493.1|34510.6|34495.6|34510.6|34495.6|34508.1|34493.1|3
1721649490000|2024-07-22 11:58:10|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|2
1721649500000|2024-07-22 11:58:20|34505.6|34490.6|34510.6|34495.6|34510.6|34495.6|34505.6|34490.6|1
1721649510000|2024-07-22 11:58:30|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|1
1721649520000|2024-07-22 11:58:40|34510.6|34495.6|34508.1|34493.1|34510.6|34495.6|34508.1|34493.1|0
1721649540000|2024-07-22 11:59:00|34510.6|34495.6|34508.1|34493.1|34510.6|34495.6|34508.1|34493.1|0
1721649550000|2024-07-22 11:59:10|34510.6|34495.6|34508.1|34493.1|34510.6|34495.6|34508.1|34493.1|0
1721649570000|2024-07-22 11:59:30|34505.6|34490.6|34505.6|34490.6|34505.6|34490.6|34505.6|34490.6|0
1721649580000|2024-07-22 11:59:40|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|1
1721649590000|2024-07-22 11:59:50|34505.6|34490.6|34510.6|34495.6|34510.6|34495.6|34505.6|34490.6|0
1721649610000|2024-07-22 12:00:10|34513.1|34498.1|34515.6|34500.6|34515.6|34500.6|34513.1|34498.1|2
1721649620000|2024-07-22 12:00:20|34510.6|34495.6|34513.1|34498.1|34515.6|34500.6|34510.6|34495.6|11
1721649630000|2024-07-22 12:00:30|34515.6|34500.6|34518.1|34503.1|34520.6|34505.6|34513.1|34498.1|4
1721649640000|2024-07-22 12:00:40|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|0
1721649650000|2024-07-22 12:00:50|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34515.6|34500.6|4
1721649660000|2024-07-22 12:01:00|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34515.6|34500.6|1
1721649670000|2024-07-22 12:01:10|34518.1|34503.1|34515.6|34500.6|34518.1|34503.1|34515.6|34500.6|0
1721649680000|2024-07-22 12:01:20|34518.1|34503.1|34518.1|34503.1|34518.1|34503.1|34518.1|34503.1|0
1721649690000|2024-07-22 12:01:30|34515.6|34500.6|34518.1|34503.1|34518.1|34503.1|34515.6|34500.6|0
1721649700000|2024-07-22 12:01:40|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|0
1721649710000|2024-07-22 12:01:50|34518.1|34503.1|34518.1|34503.1|34520.6|34505.6|34518.1|34503.1|3
1721649720000|2024-07-22 12:02:00|34515.6|34500.6|34520.6|34505.6|34520.6|34505.6|34515.6|34500.6|2
1721649730000|2024-07-22 12:02:10|34515.6|34500.6|34515.6|34500.6|34518.1|34503.1|34513.1|34498.1|3
1721649740000|2024-07-22 12:02:20|34518.1|34503.1|34518.1|34503.1|34518.1|34503.1|34515.6|34500.6|0
1721649750000|2024-07-22 12:02:30|34515.6|34500.6|34520.6|34505.6|34520.6|34505.6|34515.6|34500.6|0
1721649760000|2024-07-22 12:02:40|34518.1|34503.1|34520.6|34505.6|34520.6|34505.6|34518.1|34503.1|0
1721649770000|2024-07-22 12:02:50|||||||||1
1721649780000|2024-07-22 12:03:00|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|34520.6|34505.6|3
1721649790000|2024-07-22 12:03:10|34520.6|34505.6|34520.6|34505.6|34523.1|34508.1|34520.6|34505.6|0
1721649800000|2024-07-22 12:03:20|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|0
1721649810000|2024-07-22 12:03:30|34525.6|34510.6|34525.6|34510.6|34525.6|34510.6|34525.6|34510.6|0
1721649830000|2024-07-22 12:03:50|34528.1|34513.1|34528.1|34513.1|34528.1|34513.1|34525.6|34510.6|3
1721649850000|2024-07-22 12:04:10|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|0
1721649860000|2024-07-22 12:04:20|34533.1|34518.1|34533.1|34518.1|34533.1|34518.1|34533.1|34518.1|1
1721649870000|2024-07-22 12:04:30|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|0
1721649890000|2024-07-22 12:04:50|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|6
1721649910000|2024-07-22 12:05:10|34528.1|34513.1|34530.6|34515.6|34530.6|34515.6|34528.1|34513.1|3
1721649920000|2024-07-22 12:05:20|34533.1|34518.1|34533.1|34518.1|34533.1|34518.1|34533.1|34518.1|4
1721649930000|2024-07-22 12:05:30|34530.6|34515.6|34533.1|34518.1|34533.1|34518.1|34530.6|34515.6|0
1721649950000|2024-07-22 12:05:50|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|0
1721649960000|2024-07-22 12:06:00|34538.1|34523.1|34535.6|34520.6|34538.1|34523.1|34535.6|34520.6|6
1721649970000|2024-07-22 12:06:10|34538.1|34523.1|34535.6|34520.6|34538.1|34523.1|34535.6|34520.6|0
1721649980000|2024-07-22 12:06:20|34538.1|34523.1|34535.6|34520.6|34538.1|34523.1|34535.6|34520.6|0
1721650000000|2024-07-22 12:06:40|34533.1|34518.1|34533.1|34518.1|34535.6|34520.6|34533.1|34518.1|0
1721650010000|2024-07-22 12:06:50|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|34528.1|34513.1|0
1721650030000|2024-07-22 12:07:10|34528.1|34513.1|34530.6|34515.6|34530.6|34515.6|34528.1|34513.1|2
1721650110000|2024-07-22 12:08:30|34528.1|34513.1|34530.6|34515.6|34530.6|34515.6|34528.1|34513.1|4
1721650150000|2024-07-22 12:09:10|34533.1|34518.1|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|2
1721650180000|2024-07-22 12:09:40|||||||||1
1721650190000|2024-07-22 12:09:50|34528.1|34513.1|34525.6|34510.6|34528.1|34513.1|34525.6|34510.6|4
1721650200000|2024-07-22 12:10:00|34528.1|34513.1|34525.6|34510.6|34528.1|34513.1|34525.6|34510.6|0
1721650220000|2024-07-22 12:10:20|34528.1|34513.1|34525.6|34510.6|34528.1|34513.1|34525.6|34510.6|1
1721650230000|2024-07-22 12:10:30|34528.1|34513.1|34533.1|34518.1|34533.1|34518.1|34528.1|34513.1|3
1721650240000|2024-07-22 12:10:40|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|0
1721650250000|2024-07-22 12:10:50|||||||||1
1721650280000|2024-07-22 12:11:20|||||||||1
1721650330000|2024-07-22 12:12:10|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|4
1721650420000|2024-07-22 12:13:40|34543.1|34528.1|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|5
1721650430000|2024-07-22 12:13:50|||||||||1
1721650440000|2024-07-22 12:14:00|34543.1|34528.1|34540.6|34525.6|34543.1|34528.1|34540.6|34525.6|13
1721650450000|2024-07-22 12:14:10|||||||||1
1721650460000|2024-07-22 12:14:20|34538.1|34523.1|34538.1|34523.1|34540.6|34525.6|34538.1|34523.1|2
1721650470000|2024-07-22 12:14:30|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|0
1721650510000|2024-07-22 12:15:10|34538.1|34523.1|34538.1|34523.1|34538.1|34523.1|34538.1|34523.1|1
1721650520000|2024-07-22 12:15:20|34540.6|34525.6|34538.1|34523.1|34540.6|34525.6|34538.1|34523.1|1
1721650530000|2024-07-22 12:15:30|34535.6|34520.6|34540.6|34525.6|34540.6|34525.6|34535.6|34520.6|2
1721650560000|2024-07-22 12:16:00|34538.1|34523.1|34538.1|34523.1|34540.6|34525.6|34538.1|34523.1|2
1721650570000|2024-07-22 12:16:10|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|34535.6|34520.6|0
1721650600000|2024-07-22 12:16:40|34538.1|34523.1|34535.6|34520.6|34538.1|34523.1|34535.6|34520.6|0
1721650620000|2024-07-22 12:17:00|34530.6|34515.6|34533.1|34518.1|34533.1|34518.1|34530.6|34515.6|8
1721650630000|2024-07-22 12:17:10|34535.6|34520.6|34530.6|34515.6|34535.6|34520.6|34530.6|34515.6|1
1721650650000|2024-07-22 12:17:30|34528.1|34513.1|34525.6|34510.6|34528.1|34513.1|34525.6|34510.6|5
1721650670000|2024-07-22 12:17:50|34523.1|34508.1|34525.6|34510.6|34525.6|34510.6|34523.1|34508.1|28
1721650680000|2024-07-22 12:18:00|34523.1|34508.1|34523.1|34508.1|34525.6|34510.6|34520.6|34505.6|3
1721650690000|2024-07-22 12:18:10|34525.6|34510.6|34520.6|34505.6|34525.6|34510.6|34520.6|34505.6|4
1721650700000|2024-07-22 12:18:20|||||||||1
1721650710000|2024-07-22 12:18:30|34523.1|34508.1|34523.1|34508.1|34525.6|34510.6|34520.6|34505.6|1
1721650720000|2024-07-22 12:18:40|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|34520.6|34505.6|0
1721650740000|2024-07-22 12:19:00|34523.1|34508.1|34525.6|34510.6|34525.6|34510.6|34523.1|34508.1|3
1721650750000|2024-07-22 12:19:10|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|2
1721650760000|2024-07-22 12:19:20|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|0
1721650770000|2024-07-22 12:19:30|34533.1|34518.1|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|2
1721650780000|2024-07-22 12:19:40|34533.1|34518.1|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|0
1721650800000|2024-07-22 12:20:00|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34530.6|34515.6|2
1721650810000|2024-07-22 12:20:10|34533.1|34518.1|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|0
1721650820000|2024-07-22 12:20:20|34533.1|34518.1|34533.1|34518.1|34533.1|34518.1|34530.6|34515.6|1
1721650830000|2024-07-22 12:20:30|34535.6|34520.6|34530.6|34515.6|34535.6|34520.6|34530.6|34515.6|2
1721650840000|2024-07-22 12:20:40|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|1
1721650850000|2024-07-22 12:20:50|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|0
1721650900000|2024-07-22 12:21:40|34538.1|34523.1|34540.6|34525.6|34540.6|34525.6|34535.6|34520.6|10
1721650910000|2024-07-22 12:21:50|34538.1|34523.1|34535.6|34520.6|34538.1|34523.1|34535.6|34520.6|1
1721650930000|2024-07-22 12:22:10|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|6
1721650940000|2024-07-22 12:22:20|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|0
1721650960000|2024-07-22 12:22:40|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|0
1721650970000|2024-07-22 12:22:50|34533.1|34518.1|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|0
1721651050000|2024-07-22 12:24:10|34533.1|34518.1|34535.6|34520.6|34535.6|34520.6|34533.1|34518.1|6
1721651060000|2024-07-22 12:24:20|||||||||1
1721651080000|2024-07-22 12:24:40|34538.1|34523.1|34535.6|34520.6|34538.1|34523.1|34535.6|34520.6|2
1721651090000|2024-07-22 12:24:50|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|3
1721651100000|2024-07-22 12:25:00|34538.1|34523.1|34540.6|34525.6|34540.6|34525.6|34538.1|34523.1|4
1721651150000|2024-07-22 12:25:50|34543.1|34528.1|34540.6|34525.6|34545.6|34530.6|34540.6|34525.6|8
1721651170000|2024-07-22 12:26:10|34543.1|34528.1|34543.1|34528.1|34543.1|34528.1|34543.1|34528.1|0
1721651180000|2024-07-22 12:26:20|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34543.1|34528.1|0
1721651200000|2024-07-22 12:26:40|34548.1|34533.1|34545.6|34530.6|34548.1|34533.1|34545.6|34530.6|1
1721651220000|2024-07-22 12:27:00|34543.1|34528.1|34545.6|34530.6|34545.6|34530.6|34543.1|34528.1|0
1721651250000|2024-07-22 12:27:30|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|0
1721651260000|2024-07-22 12:27:40|34545.6|34530.6|34548.1|34533.1|34548.1|34533.1|34545.6|34530.6|0
1721651270000|2024-07-22 12:27:50|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|0
1721651290000|2024-07-22 12:28:10|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|1
1721651300000|2024-07-22 12:28:20|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|0
1721651310000|2024-07-22 12:28:30|34548.1|34533.1|34550.6|34535.6|34550.6|34535.6|34548.1|34533.1|1
1721651320000|2024-07-22 12:28:40|||||||||1
1721651330000|2024-07-22 12:28:50|34553.1|34538.1|34550.6|34535.6|34553.1|34538.1|34550.6|34535.6|1
1721651360000|2024-07-22 12:29:20|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|34548.1|34533.1|3
1721651370000|2024-07-22 12:29:30|34550.6|34535.6|34550.6|34535.6|34550.6|34535.6|34548.1|34533.1|0
1721651390000|2024-07-22 12:29:50|34553.1|34538.1|34555.6|34540.6|34555.6|34540.6|34553.1|34538.1|2
1721651410000|2024-07-22 12:30:10|||||||||2
1721651420000|2024-07-22 12:30:20|34560.6|34545.6|34558.1|34543.1|34560.6|34545.6|34555.6|34540.6|10
1721651430000|2024-07-22 12:30:30|34560.6|34545.6|34560.6|34545.6|34560.6|34545.6|34558.1|34543.1|0
1721651440000|2024-07-22 12:30:40|34558.1|34543.1|34560.6|34545.6|34560.6|34545.6|34558.1|34543.1|6
1721651460000|2024-07-22 12:31:00|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|4
1721651470000|2024-07-22 12:31:10|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|2
1721651490000|2024-07-22 12:31:30|34568.1|34553.1|34568.1|34553.1|34570.6|34555.6|34565.6|34550.6|4
1721651500000|2024-07-22 12:31:40|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|34565.6|34550.6|1
1721651520000|2024-07-22 12:32:00|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34560.6|34545.6|15
1721651530000|2024-07-22 12:32:10|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|0
1721651540000|2024-07-22 12:32:20|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|3
1721651550000|2024-07-22 12:32:30|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|3
1721651560000|2024-07-22 12:32:40|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34560.6|34545.6|1
1721651570000|2024-07-22 12:32:50|34565.6|34550.6|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|2
1721651580000|2024-07-22 12:33:00|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34563.1|34548.1|0
1721651590000|2024-07-22 12:33:10|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|1
1721651600000|2024-07-22 12:33:20|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|0
1721651610000|2024-07-22 12:33:30|||||||||1
1721651630000|2024-07-22 12:33:50|34563.1|34548.1|34565.6|34550.6|34565.6|34550.6|34560.6|34545.6|7
1721651640000|2024-07-22 12:34:00|34563.1|34548.1|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|0
1721651650000|2024-07-22 12:34:10|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|0
1721651660000|2024-07-22 12:34:20|34563.1|34548.1|34560.6|34545.6|34565.6|34550.6|34560.6|34545.6|1
1721651670000|2024-07-22 12:34:30|34563.1|34548.1|34560.6|34545.6|34563.1|34548.1|34560.6|34545.6|0
1721651680000|2024-07-22 12:34:40|34563.1|34548.1|34560.6|34545.6|34563.1|34548.1|34560.6|34545.6|0
1721651690000|2024-07-22 12:34:50|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34560.6|34545.6|0
1721651700000|2024-07-22 12:35:00|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|0
1721651710000|2024-07-22 12:35:10|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|1
1721651720000|2024-07-22 12:35:20|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|0
1721651730000|2024-07-22 12:35:30|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|0
1721651740000|2024-07-22 12:35:40|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|1
1721651750000|2024-07-22 12:35:50|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|3
1721651770000|2024-07-22 12:36:10|||||||||9
1721651780000|2024-07-22 12:36:20|34568.1|34553.1|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|4
1721651790000|2024-07-22 12:36:30|34568.1|34553.1|34568.1|34553.1|34570.6|34555.6|34565.6|34550.6|0
1721651800000|2024-07-22 12:36:40|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|0
1721651810000|2024-07-22 12:36:50|||||||||7
1721651820000|2024-07-22 12:37:00|34573.1|34558.1|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|2
1721651830000|2024-07-22 12:37:10|34575.6|34560.6|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|0
1721651840000|2024-07-22 12:37:20|||||||||4
1721651850000|2024-07-22 12:37:30|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|0
1721651860000|2024-07-22 12:37:40|34575.6|34560.6|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|4
1721651920000|2024-07-22 12:38:40|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|4
1721651930000|2024-07-22 12:38:50|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|1
1721651940000|2024-07-22 12:39:00|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|2
1721651950000|2024-07-22 12:39:10|34580.6|34565.6|34575.6|34560.6|34580.6|34565.6|34575.6|34560.6|0
1721651970000|2024-07-22 12:39:30|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|2
1721652010000|2024-07-22 12:40:10|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|2
1721652030000|2024-07-22 12:40:30|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|8
1721652040000|2024-07-22 12:40:40|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34580.6|34565.6|0
1721652070000|2024-07-22 12:41:10|34588.1|34573.1|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|3
1721652080000|2024-07-22 12:41:20|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|1
1721652090000|2024-07-22 12:41:30|34588.1|34573.1|34590.6|34575.6|34590.6|34575.6|34588.1|34573.1|4
1721652100000|2024-07-22 12:41:40|34588.1|34573.1|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|0
1721652110000|2024-07-22 12:41:50|34585.6|34570.6|34590.6|34575.6|34590.6|34575.6|34585.6|34570.6|1
1721652120000|2024-07-22 12:42:00|||||||||1
1721652130000|2024-07-22 12:42:10|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|34585.6|34570.6|1
1721652140000|2024-07-22 12:42:20|34585.6|34570.6|34585.6|34570.6|34588.1|34573.1|34585.6|34570.6|3
1721652160000|2024-07-22 12:42:40|34588.1|34573.1|34585.6|34570.6|34588.1|34573.1|34585.6|34570.6|3
1721652170000|2024-07-22 12:42:50|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|1
1721652190000|2024-07-22 12:43:10|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|2
1721652200000|2024-07-22 12:43:20|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|3
1721652210000|2024-07-22 12:43:30|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|0
1721652220000|2024-07-22 12:43:40|34578.1|34563.1|34575.6|34560.6|34580.6|34565.6|34575.6|34560.6|0
1721652240000|2024-07-22 12:44:00|||||||||1
1721652250000|2024-07-22 12:44:10|34578.1|34563.1|34578.1|34563.1|34580.6|34565.6|34575.6|34560.6|5
1721652260000|2024-07-22 12:44:20|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|0
1721652270000|2024-07-22 12:44:30|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|1
1721652280000|2024-07-22 12:44:40|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|0
1721652290000|2024-07-22 12:44:50|34575.6|34560.6|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|2
1721652300000|2024-07-22 12:45:00|34575.6|34560.6|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|1
1721652310000|2024-07-22 12:45:10|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|2
1721652320000|2024-07-22 12:45:20|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|1
1721652330000|2024-07-22 12:45:30|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|0
1721652340000|2024-07-22 12:45:40|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34578.1|34563.1|1
1721652350000|2024-07-22 12:45:50|34580.6|34565.6|34575.6|34560.6|34580.6|34565.6|34575.6|34560.6|2
1721652360000|2024-07-22 12:46:00|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|1
1721652370000|2024-07-22 12:46:10|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|0
1721652380000|2024-07-22 12:46:20|34575.6|34560.6|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|0
1721652400000|2024-07-22 12:46:40|34578.1|34563.1|34575.6|34560.6|34580.6|34565.6|34575.6|34560.6|5
1721652430000|2024-07-22 12:47:10|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|4
1721652440000|2024-07-22 12:47:20|34568.1|34553.1|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|2
1721652450000|2024-07-22 12:47:30|34568.1|34553.1|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|0
1721652460000|2024-07-22 12:47:40|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|0
1721652470000|2024-07-22 12:47:50|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|0
1721652490000|2024-07-22 12:48:10|34568.1|34553.1|34565.6|34550.6|34568.1|34553.1|34565.6|34550.6|3
1721652500000|2024-07-22 12:48:20|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|3
1721652510000|2024-07-22 12:48:30|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|34570.6|34555.6|0
1721652560000|2024-07-22 12:49:20|||||||||1
1721652570000|2024-07-22 12:49:30|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|5
1721652580000|2024-07-22 12:49:40|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|1
1721652590000|2024-07-22 12:49:50|||||||||1
1721652610000|2024-07-22 12:50:10|||||||||2
1721652620000|2024-07-22 12:50:20|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|2
1721652650000|2024-07-22 12:50:50|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|4
1721652660000|2024-07-22 12:51:00|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34580.6|34565.6|5
1721652670000|2024-07-22 12:51:10|34583.1|34568.1|34580.6|34565.6|34585.6|34570.6|34580.6|34565.6|0
1721652690000|2024-07-22 12:51:30|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34580.6|34565.6|5
1721652700000|2024-07-22 12:51:40|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34583.1|34568.1|1
1721652720000|2024-07-22 12:52:00|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|1
1721652740000|2024-07-22 12:52:20|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|7
1721652750000|2024-07-22 12:52:30|34575.6|34560.6|34578.1|34563.1|34580.6|34565.6|34575.6|34560.6|1
1721652760000|2024-07-22 12:52:40|34580.6|34565.6|34583.1|34568.1|34585.6|34570.6|34580.6|34565.6|0
1721652770000|2024-07-22 12:52:50|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34575.6|34560.6|7
1721652780000|2024-07-22 12:53:00|34575.6|34560.6|34575.6|34560.6|34580.6|34565.6|34575.6|34560.6|3
1721652810000|2024-07-22 12:53:30|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|3
1721652820000|2024-07-22 12:53:40|34573.1|34558.1|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|0
1721652830000|2024-07-22 12:53:50|34575.6|34560.6|34570.6|34555.6|34575.6|34560.6|34570.6|34555.6|0
1721652840000|2024-07-22 12:54:00|34573.1|34558.1|34573.1|34558.1|34575.6|34560.6|34570.6|34555.6|2
1721652850000|2024-07-22 12:54:10|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|0
1721652860000|2024-07-22 12:54:20|34570.6|34555.6|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|0
1721652870000|2024-07-22 12:54:30|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|1
1721652880000|2024-07-22 12:54:40|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|1
1721652900000|2024-07-22 12:55:00|||||||||1
1721652950000|2024-07-22 12:55:50|||||||||1
1721652970000|2024-07-22 12:56:10|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|4
1721652980000|2024-07-22 12:56:20|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34573.1|34558.1|0
1721652990000|2024-07-22 12:56:30|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|0
1721653020000|2024-07-22 12:57:00|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|0
1721653030000|2024-07-22 12:57:10|34568.1|34553.1|34568.1|34553.1|34568.1|34553.1|34565.6|34550.6|3
1721653050000|2024-07-22 12:57:30|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|0
1721653060000|2024-07-22 12:57:40|||||||||1
1721653070000|2024-07-22 12:57:50|34563.1|34548.1|34563.1|34548.1|34565.6|34550.6|34563.1|34548.1|3
1721653080000|2024-07-22 12:58:00|34565.6|34550.6|34565.6|34550.6|34565.6|34550.6|34563.1|34548.1|0
1721653090000|2024-07-22 12:58:10|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|1
1721653110000|2024-07-22 12:58:30|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34568.1|34553.1|1
1721653120000|2024-07-22 12:58:40|34573.1|34558.1|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|2
1721653130000|2024-07-22 12:58:50|34575.6|34560.6|34575.6|34560.6|34575.6|34560.6|34570.6|34555.6|0
1721653140000|2024-07-22 12:59:00|34573.1|34558.1|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|0
1721653150000|2024-07-22 12:59:10|34570.6|34555.6|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|0
1721653160000|2024-07-22 12:59:20|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|0
1721653170000|2024-07-22 12:59:30|34573.1|34558.1|34573.1|34558.1|34575.6|34560.6|34570.6|34555.6|4
1721653180000|2024-07-22 12:59:40|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|1
1721653190000|2024-07-22 12:59:50|34575.6|34560.6|34573.1|34558.1|34575.6|34560.6|34573.1|34558.1|0
1721653210000|2024-07-22 13:00:10|34575.6|34560.6|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|9
1721653220000|2024-07-22 13:00:20|34575.6|34560.6|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|6
1721653230000|2024-07-22 13:00:30|34575.6|34560.6|34575.6|34560.6|34575.6|34560.6|34575.6|34560.6|0
1721653240000|2024-07-22 13:00:40|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|1
1721653260000|2024-07-22 13:01:00|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|1
1721653290000|2024-07-22 13:01:30|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|3
1721653300000|2024-07-22 13:01:40|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|0
1721653310000|2024-07-22 13:01:50|34578.1|34563.1|34578.1|34563.1|34580.6|34565.6|34578.1|34563.1|2
1721653320000|2024-07-22 13:02:00|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|2
1721653330000|2024-07-22 13:02:10|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|3
1721653340000|2024-07-22 13:02:20|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|1
1721653360000|2024-07-22 13:02:40|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|3
1721653370000|2024-07-22 13:02:50|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|2
1721653380000|2024-07-22 13:03:00|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|2
1721653390000|2024-07-22 13:03:10|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|2
1721653400000|2024-07-22 13:03:20|34575.6|34560.6|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|0
1721653410000|2024-07-22 13:03:30|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|0
1721653420000|2024-07-22 13:03:40|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|0
1721653430000|2024-07-22 13:03:50|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|0
1721653440000|2024-07-22 13:04:00|||||||||1
1721653490000|2024-07-22 13:04:50|||||||||1
1721653500000|2024-07-22 13:05:00|34578.1|34563.1|34578.1|34563.1|34578.1|34563.1|34575.6|34560.6|7
1721653510000|2024-07-22 13:05:10|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34578.1|34563.1|5
1721653520000|2024-07-22 13:05:20|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|0
1721653530000|2024-07-22 13:05:30|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|0
1721653610000|2024-07-22 13:06:50|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|12
1721653620000|2024-07-22 13:07:00|||||||||2
1721653640000|2024-07-22 13:07:20|||||||||1
1721653670000|2024-07-22 13:07:50|34575.6|34560.6|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|6
1721653680000|2024-07-22 13:08:00|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34578.1|34563.1|4
1721653720000|2024-07-22 13:08:40|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34583.1|34568.1|2
1721653730000|2024-07-22 13:08:50|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|8
1721653740000|2024-07-22 13:09:00|34588.1|34573.1|34585.6|34570.6|34590.6|34575.6|34585.6|34570.6|2
1721653760000|2024-07-22 13:09:20|34588.1|34573.1|34590.6|34575.6|34590.6|34575.6|34588.1|34573.1|3
1721653770000|2024-07-22 13:09:30|34593.1|34578.1|34590.6|34575.6|34593.1|34578.1|34590.6|34575.6|2
1721653780000|2024-07-22 13:09:40|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|2
1721653790000|2024-07-22 13:09:50|34595.6|34580.6|34590.6|34575.6|34595.6|34580.6|34590.6|34575.6|8
1721653800000|2024-07-22 13:10:00|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|5
1721653810000|2024-07-22 13:10:10|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|1
1721653820000|2024-07-22 13:10:20|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34588.1|34573.1|3
1721653850000|2024-07-22 13:10:50|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34593.1|34578.1|1
1721653870000|2024-07-22 13:11:10|34593.1|34578.1|34593.1|34578.1|34593.1|34578.1|34590.6|34575.6|3
1721653880000|2024-07-22 13:11:20|34590.6|34575.6|34595.6|34580.6|34595.6|34580.6|34590.6|34575.6|0
1721653890000|2024-07-22 13:11:30|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|1
1721653900000|2024-07-22 13:11:40|34590.6|34575.6|34595.6|34580.6|34595.6|34580.6|34590.6|34575.6|0
1721653980000|2024-07-22 13:13:00|||||||||1
1721654000000|2024-07-22 13:13:20|||||||||2
1721654010000|2024-07-22 13:13:30|||||||||2
1721654030000|2024-07-22 13:13:50|34598.1|34583.1|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|7
1721654060000|2024-07-22 13:14:20|34598.1|34583.1|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|1
1721654090000|2024-07-22 13:14:50|||||||||2
1721654100000|2024-07-22 13:15:00|34593.1|34578.1|34590.6|34575.6|34593.1|34578.1|34590.6|34575.6|1
1721654120000|2024-07-22 13:15:20|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34593.1|34578.1|6
1721654130000|2024-07-22 13:15:30|34593.1|34578.1|34590.6|34575.6|34593.1|34578.1|34590.6|34575.6|2
1721654140000|2024-07-22 13:15:40|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34590.6|34575.6|2
1721654150000|2024-07-22 13:15:50|34593.1|34578.1|34593.1|34578.1|34593.1|34578.1|34590.6|34575.6|1
1721654160000|2024-07-22 13:16:00|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|0
1721654180000|2024-07-22 13:16:20|34593.1|34578.1|34590.6|34575.6|34595.6|34580.6|34590.6|34575.6|2
1721654210000|2024-07-22 13:16:50|34593.1|34578.1|34590.6|34575.6|34593.1|34578.1|34590.6|34575.6|5
1721654220000|2024-07-22 13:17:00|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|2
1721654230000|2024-07-22 13:17:10|34590.6|34575.6|34595.6|34580.6|34595.6|34580.6|34590.6|34575.6|0
1721654280000|2024-07-22 13:18:00|34593.1|34578.1|34593.1|34578.1|34593.1|34578.1|34593.1|34578.1|3
1721654290000|2024-07-22 13:18:10|34590.6|34575.6|34593.1|34578.1|34595.6|34580.6|34590.6|34575.6|1
1721654300000|2024-07-22 13:18:20|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|0
1721654340000|2024-07-22 13:19:00|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34593.1|34578.1|2
1721654350000|2024-07-22 13:19:10|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|0
1721654380000|2024-07-22 13:19:40|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34593.1|34578.1|6
1721654400000|2024-07-22 13:20:00|||||||||5
1721654430000|2024-07-22 13:20:30|||||||||7
1721654440000|2024-07-22 13:20:40|||||||||3
1721654450000|2024-07-22 13:20:50|||||||||1
1721654460000|2024-07-22 13:21:00|||||||||1
1721654470000|2024-07-22 13:21:10|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34593.1|34578.1|2
1721654480000|2024-07-22 13:21:20|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|3
1721654530000|2024-07-22 13:22:10|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|5
1721654540000|2024-07-22 13:22:20|34595.6|34580.6|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|0
1721654550000|2024-07-22 13:22:30|||||||||1
1721654560000|2024-07-22 13:22:40|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|5
1721654570000|2024-07-22 13:22:50|34603.1|34588.1|34603.1|34588.1|34605.6|34590.6|34600.6|34585.6|15
1721654580000|2024-07-22 13:23:00|34600.6|34585.6|34600.6|34585.6|34605.6|34590.6|34600.6|34585.6|2
1721654600000|2024-07-22 13:23:20|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|1
1721654610000|2024-07-22 13:23:30|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|7
1721654640000|2024-07-22 13:24:00|||||||||4
1721654660000|2024-07-22 13:24:20|||||||||2
1721654680000|2024-07-22 13:24:40|34603.1|34588.1|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|21
1721654690000|2024-07-22 13:24:50|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34605.6|34590.6|0
1721654700000|2024-07-22 13:25:00|||||||||2
1721654720000|2024-07-22 13:25:20|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34603.1|34588.1|4
1721654730000|2024-07-22 13:25:30|34603.1|34588.1|34600.6|34585.6|34605.6|34590.6|34600.6|34585.6|3
1721654740000|2024-07-22 13:25:40|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|1
1721654760000|2024-07-22 13:26:00|34603.1|34588.1|34595.6|34580.6|34603.1|34588.1|34595.6|34580.6|6
1721654770000|2024-07-22 13:26:10|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34593.1|34578.1|5
1721654780000|2024-07-22 13:26:20|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|6
1721654820000|2024-07-22 13:27:00|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|7
1721654830000|2024-07-22 13:27:10|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|0
1721654850000|2024-07-22 13:27:30|||||||||1
1721654860000|2024-07-22 13:27:40|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|4
1721654900000|2024-07-22 13:28:20|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|1
1721654910000|2024-07-22 13:28:30|34585.6|34570.6|34580.6|34565.6|34585.6|34570.6|34580.6|34565.6|3
1721654920000|2024-07-22 13:28:40|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|0
1721654930000|2024-07-22 13:28:50|34585.6|34570.6|34580.6|34565.6|34585.6|34570.6|34580.6|34565.6|6
1721654940000|2024-07-22 13:29:00|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34583.1|34568.1|2
1721654960000|2024-07-22 13:29:20|34588.1|34573.1|34590.6|34575.6|34590.6|34575.6|34588.1|34573.1|3
1721654990000|2024-07-22 13:29:50|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|34585.6|34570.6|3
1721655000000|2024-07-22 13:30:00|34588.1|34573.1|34585.6|34570.6|34590.6|34575.6|34585.6|34570.6|2
1721655010000|2024-07-22 13:30:10|34588.1|34573.1|34595.6|34580.6|34595.6|34580.6|34585.6|34570.6|8
1721655020000|2024-07-22 13:30:20|34598.1|34583.1|34605.6|34590.6|34605.6|34590.6|34598.1|34583.1|11
1721655030000|2024-07-22 13:30:30|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|8
1721655040000|2024-07-22 13:30:40|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|1
1721655050000|2024-07-22 13:30:50|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|3
1721655060000|2024-07-22 13:31:00|34605.6|34590.6|34600.6|34585.6|34605.6|34590.6|34595.6|34580.6|10
1721655070000|2024-07-22 13:31:10|34605.6|34590.6|34610.6|34595.6|34610.6|34595.6|34605.6|34590.6|4
1721655080000|2024-07-22 13:31:20|34608.1|34593.1|34608.1|34593.1|34610.6|34595.6|34605.6|34590.6|6
1721655090000|2024-07-22 13:31:30|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34608.1|34593.1|3
1721655100000|2024-07-22 13:31:40|34613.1|34598.1|34613.1|34598.1|34615.6|34600.6|34610.6|34595.6|7
1721655110000|2024-07-22 13:31:50|34610.6|34595.6|34605.6|34590.6|34610.6|34595.6|34605.6|34590.6|14
1721655120000|2024-07-22 13:32:00|34608.1|34593.1|34610.6|34595.6|34610.6|34595.6|34605.6|34590.6|4
1721655130000|2024-07-22 13:32:10|34608.1|34593.1|34605.6|34590.6|34610.6|34595.6|34605.6|34590.6|5
1721655140000|2024-07-22 13:32:20|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|2
1721655150000|2024-07-22 13:32:30|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34603.1|34588.1|3
1721655160000|2024-07-22 13:32:40|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|10
1721655170000|2024-07-22 13:32:50|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34603.1|34588.1|0
1721655180000|2024-07-22 13:33:00|34610.6|34595.6|34608.1|34593.1|34610.6|34595.6|34608.1|34593.1|4
1721655190000|2024-07-22 13:33:10|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34605.6|34590.6|9
1721655220000|2024-07-22 13:33:40|34613.1|34598.1|34615.6|34600.6|34615.6|34600.6|34613.1|34598.1|6
1721655230000|2024-07-22 13:33:50|||||||||1
1721655240000|2024-07-22 13:34:00|||||||||1
1721655250000|2024-07-22 13:34:10|34618.1|34603.1|34620.6|34605.6|34620.6|34605.6|34615.6|34600.6|10
1721655260000|2024-07-22 13:34:20|34618.1|34603.1|34620.6|34605.6|34620.6|34605.6|34615.6|34600.6|8
1721655270000|2024-07-22 13:34:30|||||||||1
1721655280000|2024-07-22 13:34:40|34623.1|34608.1|34623.1|34608.1|34623.1|34608.1|34620.6|34605.6|7
1721655290000|2024-07-22 13:34:50|34620.6|34605.6|34620.6|34605.6|34623.1|34608.1|34620.6|34605.6|0
1721655300000|2024-07-22 13:35:00|34623.1|34608.1|34625.6|34610.6|34625.6|34610.6|34623.1|34608.1|6
1721655310000|2024-07-22 13:35:10|||||||||1
1721655320000|2024-07-22 13:35:20|34630.6|34615.6|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|18
1721655330000|2024-07-22 13:35:30|34630.6|34615.6|34635.6|34620.6|34635.6|34620.6|34630.6|34615.6|5
1721655340000|2024-07-22 13:35:40|34633.1|34618.1|34630.6|34615.6|34635.6|34620.6|34630.6|34615.6|7
1721655360000|2024-07-22 13:36:00|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|5
1721655370000|2024-07-22 13:36:10|||||||||1
1721655380000|2024-07-22 13:36:20|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|3
1721655390000|2024-07-22 13:36:30|34628.1|34613.1|34625.6|34610.6|34628.1|34613.1|34625.6|34610.6|2
1721655400000|2024-07-22 13:36:40|34630.6|34615.6|34630.6|34615.6|34630.6|34615.6|34628.1|34613.1|6
1721655410000|2024-07-22 13:36:50|34628.1|34613.1|34625.6|34610.6|34628.1|34613.1|34625.6|34610.6|3
1721655420000|2024-07-22 13:37:00|34623.1|34608.1|34623.1|34608.1|34625.6|34610.6|34620.6|34605.6|9
1721655430000|2024-07-22 13:37:10|34625.6|34610.6|34623.1|34608.1|34625.6|34610.6|34620.6|34605.6|1
1721655440000|2024-07-22 13:37:20|34625.6|34610.6|34625.6|34610.6|34625.6|34610.6|34625.6|34610.6|0
1721655450000|2024-07-22 13:37:30|34623.1|34608.1|34620.6|34605.6|34623.1|34608.1|34620.6|34605.6|0
1721655460000|2024-07-22 13:37:40|34623.1|34608.1|34620.6|34605.6|34625.6|34610.6|34620.6|34605.6|2
1721655470000|2024-07-22 13:37:50|34623.1|34608.1|34620.6|34605.6|34623.1|34608.1|34620.6|34605.6|2
1721655480000|2024-07-22 13:38:00|34623.1|34608.1|34625.6|34610.6|34625.6|34610.6|34620.6|34605.6|4
1721655490000|2024-07-22 13:38:10|34623.1|34608.1|34620.6|34605.6|34625.6|34610.6|34620.6|34605.6|3
1721655510000|2024-07-22 13:38:30|34623.1|34608.1|34620.6|34605.6|34623.1|34608.1|34620.6|34605.6|1
1721655520000|2024-07-22 13:38:40|34623.1|34608.1|34620.6|34605.6|34623.1|34608.1|34620.6|34605.6|0
1721655530000|2024-07-22 13:38:50|||||||||1
1721655540000|2024-07-22 13:39:00|34618.1|34603.1|34615.6|34600.6|34618.1|34603.1|34615.6|34600.6|5
1721655550000|2024-07-22 13:39:10|34618.1|34603.1|34615.6|34600.6|34618.1|34603.1|34615.6|34600.6|2
1721655560000|2024-07-22 13:39:20|34618.1|34603.1|34620.6|34605.6|34620.6|34605.6|34615.6|34600.6|5
1721655570000|2024-07-22 13:39:30|34618.1|34603.1|34615.6|34600.6|34620.6|34605.6|34615.6|34600.6|2
1721655590000|2024-07-22 13:39:50|||||||||1
1721655600000|2024-07-22 13:40:00|34618.1|34603.1|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|4
1721655610000|2024-07-22 13:40:10|34615.6|34600.6|34620.6|34605.6|34620.6|34605.6|34615.6|34600.6|3
1721655620000|2024-07-22 13:40:20|34618.1|34603.1|34615.6|34600.6|34620.6|34605.6|34615.6|34600.6|5
1721655630000|2024-07-22 13:40:30|34620.6|34605.6|34620.6|34605.6|34620.6|34605.6|34620.6|34605.6|5
1721655640000|2024-07-22 13:40:40|34623.1|34608.1|34620.6|34605.6|34625.6|34610.6|34618.1|34603.1|12
1721655660000|2024-07-22 13:41:00|||||||||1
1721655670000|2024-07-22 13:41:10|||||||||1
1721655680000|2024-07-22 13:41:20|34618.1|34603.1|34615.6|34600.6|34620.6|34605.6|34615.6|34600.6|15
1721655700000|2024-07-22 13:41:40|34613.1|34598.1|34615.6|34600.6|34615.6|34600.6|34613.1|34598.1|15
1721655710000|2024-07-22 13:41:50|||||||||4
1721655720000|2024-07-22 13:42:00|34613.1|34598.1|34610.6|34595.6|34615.6|34600.6|34610.6|34595.6|8
1721655730000|2024-07-22 13:42:10|||||||||1
1721655740000|2024-07-22 13:42:20|||||||||1
1721655750000|2024-07-22 13:42:30|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34605.6|34590.6|13
1721655760000|2024-07-22 13:42:40|34608.1|34593.1|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|12
1721655770000|2024-07-22 13:42:50|34600.6|34585.6|34603.1|34588.1|34605.6|34590.6|34600.6|34585.6|10
1721655780000|2024-07-22 13:43:00|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|34603.1|34588.1|3
1721655800000|2024-07-22 13:43:20|||||||||7
1721655820000|2024-07-22 13:43:40|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|0
1721655830000|2024-07-22 13:43:50|34600.6|34585.6|34600.6|34585.6|34600.6|34585.6|34600.6|34585.6|6
1721655860000|2024-07-22 13:44:20|34598.1|34583.1|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|5
1721655870000|2024-07-22 13:44:30|34600.6|34585.6|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|4
1721655880000|2024-07-22 13:44:40|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|3
1721655890000|2024-07-22 13:44:50|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34595.6|34580.6|0
1721655900000|2024-07-22 13:45:00|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34595.6|34580.6|3
1721655910000|2024-07-22 13:45:10|34598.1|34583.1|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|7
1721655920000|2024-07-22 13:45:20|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|11
1721655930000|2024-07-22 13:45:30|34603.1|34588.1|34603.1|34588.1|34605.6|34590.6|34603.1|34588.1|4
1721655940000|2024-07-22 13:45:40|34605.6|34590.6|34600.6|34585.6|34605.6|34590.6|34600.6|34585.6|0
1721655950000|2024-07-22 13:45:50|34598.1|34583.1|34598.1|34583.1|34600.6|34585.6|34595.6|34580.6|8
1721655960000|2024-07-22 13:46:00|34600.6|34585.6|34600.6|34585.6|34600.6|34585.6|34595.6|34580.6|7
1721655970000|2024-07-22 13:46:10|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|2
1721655980000|2024-07-22 13:46:20|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|2
1721655990000|2024-07-22 13:46:30|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|0
1721656000000|2024-07-22 13:46:40|34600.6|34585.6|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|1
1721656020000|2024-07-22 13:47:00|34598.1|34583.1|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|1
1721656030000|2024-07-22 13:47:10|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|5
1721656040000|2024-07-22 13:47:20|34588.1|34573.1|34580.6|34565.6|34588.1|34573.1|34580.6|34565.6|6
1721656060000|2024-07-22 13:47:40|||||||||1
1721656080000|2024-07-22 13:48:00|34585.6|34570.6|34583.1|34568.1|34585.6|34570.6|34580.6|34565.6|15
1721656090000|2024-07-22 13:48:10|34580.6|34565.6|34583.1|34568.1|34585.6|34570.6|34580.6|34565.6|7
1721656100000|2024-07-22 13:48:20|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|34580.6|34565.6|0
1721656110000|2024-07-22 13:48:30|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|10
1721656120000|2024-07-22 13:48:40|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|13
1721656130000|2024-07-22 13:48:50|34573.1|34558.1|34575.6|34560.6|34575.6|34560.6|34570.6|34555.6|5
1721656140000|2024-07-22 13:49:00|||||||||1
1721656150000|2024-07-22 13:49:10|34578.1|34563.1|34580.6|34565.6|34580.6|34565.6|34575.6|34560.6|2
1721656160000|2024-07-22 13:49:20|34583.1|34568.1|34585.6|34570.6|34585.6|34570.6|34583.1|34568.1|5
1721656180000|2024-07-22 13:49:40|34588.1|34573.1|34588.1|34573.1|34590.6|34575.6|34585.6|34570.6|5
1721656190000|2024-07-22 13:49:50|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34585.6|34570.6|3
1721656200000|2024-07-22 13:50:00|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|0
1721656210000|2024-07-22 13:50:10|34593.1|34578.1|34590.6|34575.6|34595.6|34580.6|34590.6|34575.6|17
1721656220000|2024-07-22 13:50:20|34593.1|34578.1|34600.6|34585.6|34600.6|34585.6|34593.1|34578.1|2
1721656230000|2024-07-22 13:50:30|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34600.6|34585.6|3
1721656240000|2024-07-22 13:50:40|34600.6|34585.6|34600.6|34585.6|34605.6|34590.6|34600.6|34585.6|3
1721656250000|2024-07-22 13:50:50|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34600.6|34585.6|4
1721656260000|2024-07-22 13:51:00|34603.1|34588.1|34603.1|34588.1|34605.6|34590.6|34600.6|34585.6|8
1721656270000|2024-07-22 13:51:10|34600.6|34585.6|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|0
1721656280000|2024-07-22 13:51:20|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|34593.1|34578.1|5
1721656290000|2024-07-22 13:51:30|34593.1|34578.1|34593.1|34578.1|34595.6|34580.6|34590.6|34575.6|6
1721656300000|2024-07-22 13:51:40|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|34595.6|34580.6|0
1721656310000|2024-07-22 13:51:50|34593.1|34578.1|34593.1|34578.1|34593.1|34578.1|34590.6|34575.6|3
1721656320000|2024-07-22 13:52:00|34590.6|34575.6|34585.6|34570.6|34593.1|34578.1|34585.6|34570.6|6
1721656330000|2024-07-22 13:52:10|34588.1|34573.1|34585.6|34570.6|34588.1|34573.1|34583.1|34568.1|5
1721656350000|2024-07-22 13:52:30|34583.1|34568.1|34583.1|34568.1|34585.6|34570.6|34583.1|34568.1|3
1721656360000|2024-07-22 13:52:40|34580.6|34565.6|34583.1|34568.1|34583.1|34568.1|34580.6|34565.6|1
1721656370000|2024-07-22 13:52:50|34585.6|34570.6|34585.6|34570.6|34588.1|34573.1|34583.1|34568.1|1
1721656380000|2024-07-22 13:53:00|34588.1|34573.1|34585.6|34570.6|34588.1|34573.1|34585.6|34570.6|1
1721656390000|2024-07-22 13:53:10|34588.1|34573.1|34585.6|34570.6|34595.6|34580.6|34585.6|34570.6|3
1721656400000|2024-07-22 13:53:20|34588.1|34573.1|34585.6|34570.6|34588.1|34573.1|34585.6|34570.6|0
1721656410000|2024-07-22 13:53:30|34588.1|34573.1|34590.6|34575.6|34590.6|34575.6|34588.1|34573.1|2
1721656420000|2024-07-22 13:53:40|34593.1|34578.1|34595.6|34580.6|34595.6|34580.6|34590.6|34575.6|2
1721656430000|2024-07-22 13:53:50|||||||||2
1721656440000|2024-07-22 13:54:00|34598.1|34583.1|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|6
1721656450000|2024-07-22 13:54:10|34598.1|34583.1|34598.1|34583.1|34600.6|34585.6|34595.6|34580.6|2
1721656460000|2024-07-22 13:54:20|34595.6|34580.6|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|4
1721656470000|2024-07-22 13:54:30|34598.1|34583.1|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|2
1721656480000|2024-07-22 13:54:40|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|3
1721656490000|2024-07-22 13:54:50|34595.6|34580.6|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|1
1721656500000|2024-07-22 13:55:00|34593.1|34578.1|34590.6|34575.6|34595.6|34580.6|34590.6|34575.6|3
1721656510000|2024-07-22 13:55:10|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|34585.6|34570.6|1
1721656520000|2024-07-22 13:55:20|34585.6|34570.6|34580.6|34565.6|34588.1|34573.1|34580.6|34565.6|5
1721656530000|2024-07-22 13:55:30|34583.1|34568.1|34580.6|34565.6|34583.1|34568.1|34580.6|34565.6|1
1721656550000|2024-07-22 13:55:50|||||||||1
1721656560000|2024-07-22 13:56:00|34578.1|34563.1|34575.6|34560.6|34578.1|34563.1|34575.6|34560.6|3
1721656580000|2024-07-22 13:56:20|34573.1|34558.1|34573.1|34558.1|34573.1|34558.1|34570.6|34555.6|4
1721656590000|2024-07-22 13:56:30|34570.6|34555.6|34575.6|34560.6|34580.6|34565.6|34570.6|34555.6|4
1721656600000|2024-07-22 13:56:40|34573.1|34558.1|34570.6|34555.6|34573.1|34558.1|34570.6|34555.6|7
1721656610000|2024-07-22 13:56:50|34568.1|34553.1|34570.6|34555.6|34570.6|34555.6|34565.6|34550.6|4
1721656620000|2024-07-22 13:57:00|34568.1|34553.1|34560.6|34545.6|34570.6|34555.6|34560.6|34545.6|5
1721656640000|2024-07-22 13:57:20|34558.1|34543.1|34555.6|34540.6|34560.6|34545.6|34555.6|34540.6|8
1721656650000|2024-07-22 13:57:30|34553.1|34538.1|34555.6|34540.6|34555.6|34540.6|34553.1|34538.1|9
1721656670000|2024-07-22 13:57:50|||||||||1
1721656680000|2024-07-22 13:58:00|34550.6|34535.6|34543.1|34528.1|34550.6|34535.6|34540.6|34525.6|14
1721656690000|2024-07-22 13:58:10|34540.6|34525.6|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|10
1721656700000|2024-07-22 13:58:20|34543.1|34528.1|34535.6|34520.6|34543.1|34528.1|34535.6|34520.6|10
1721656710000|2024-07-22 13:58:30|34533.1|34518.1|34540.6|34525.6|34540.6|34525.6|34530.6|34515.6|11
1721656720000|2024-07-22 13:58:40|34538.1|34523.1|34538.1|34523.1|34540.6|34525.6|34535.6|34520.6|3
1721656730000|2024-07-22 13:58:50|34540.6|34525.6|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|2
1721656740000|2024-07-22 13:59:00|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|34540.6|34525.6|2
1721656750000|2024-07-22 13:59:10|34538.1|34523.1|34538.1|34523.1|34538.1|34523.1|34538.1|34523.1|1
1721656760000|2024-07-22 13:59:20|34540.6|34525.6|34535.6|34520.6|34540.6|34525.6|34530.6|34515.6|2
1721656770000|2024-07-22 13:59:30|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|34530.6|34515.6|3
1721656780000|2024-07-22 13:59:40|34528.1|34513.1|34528.1|34513.1|34530.6|34515.6|34520.6|34505.6|9
1721656790000|2024-07-22 13:59:50|34525.6|34510.6|34530.6|34515.6|34530.6|34515.6|34525.6|34510.6|5
1721656800000|2024-07-22 14:00:00|34533.1|34518.1|34533.1|34518.1|34535.6|34520.6|34525.6|34510.6|12
1721656810000|2024-07-22 14:00:10|34530.6|34515.6|34530.6|34515.6|34533.1|34518.1|34530.6|34515.6|2
1721656820000|2024-07-22 14:00:20|34525.6|34510.6|34523.1|34508.1|34525.6|34510.6|34523.1|34508.1|5
1721656830000|2024-07-22 14:00:30|34525.6|34510.6|34525.6|34510.6|34525.6|34510.6|34523.1|34508.1|2
1721656840000|2024-07-22 14:00:40|34523.1|34508.1|34523.1|34508.1|34525.6|34510.6|34520.6|34505.6|6
1721656850000|2024-07-22 14:00:50|34520.6|34505.6|34510.6|34495.6|34523.1|34508.1|34510.6|34495.6|8
1721656860000|2024-07-22 14:01:00|34505.6|34490.6|34503.1|34488.1|34505.6|34490.6|34500.6|34485.6|15
1721656870000|2024-07-22 14:01:10|34505.6|34490.6|34500.6|34485.6|34505.6|34490.6|34500.6|34485.6|5
1721656880000|2024-07-22 14:01:20|34503.1|34488.1|34500.6|34485.6|34503.1|34488.1|34500.6|34485.6|4
1721656890000|2024-07-22 14:01:30|34503.1|34488.1|34500.6|34485.6|34503.1|34488.1|34500.6|34485.6|0
1721656900000|2024-07-22 14:01:40|34503.1|34488.1|34510.6|34495.6|34510.6|34495.6|34503.1|34488.1|2
1721656910000|2024-07-22 14:01:50|34513.1|34498.1|34515.6|34500.6|34515.6|34500.6|34510.6|34495.6|7
1721656920000|2024-07-22 14:02:00|34518.1|34503.1|34520.6|34505.6|34520.6|34505.6|34518.1|34503.1|7
1721656930000|2024-07-22 14:02:10|34518.1|34503.1|34515.6|34500.6|34520.6|34505.6|34513.1|34498.1|4
1721656940000|2024-07-22 14:02:20|34513.1|34498.1|34515.6|34500.6|34515.6|34500.6|34513.1|34498.1|0
1721656950000|2024-07-22 14:02:30|34513.1|34498.1|34515.6|34500.6|34515.6|34500.6|34510.6|34495.6|3
1721656960000|2024-07-22 14:02:40|34518.1|34503.1|34520.6|34505.6|34520.6|34505.6|34518.1|34503.1|4
1721656970000|2024-07-22 14:02:50|34518.1|34503.1|34520.6|34505.6|34520.6|34505.6|34515.6|34500.6|3
1721656980000|2024-07-22 14:03:00|34523.1|34508.1|34520.6|34505.6|34523.1|34508.1|34520.6|34505.6|1
1721656990000|2024-07-22 14:03:10|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|34523.1|34508.1|0
1721657000000|2024-07-22 14:03:20|34525.6|34510.6|34525.6|34510.6|34530.6|34515.6|34525.6|34510.6|0
1721657020000|2024-07-22 14:03:40|34523.1|34508.1|34523.1|34508.1|34525.6|34510.6|34520.6|34505.6|4
1721657030000|2024-07-22 14:03:50|34520.6|34505.6|34535.6|34520.6|34535.6|34520.6|34520.6|34505.6|3
1721657040000|2024-07-22 14:04:00|34538.1|34523.1|34540.6|34525.6|34540.6|34525.6|34538.1|34523.1|8
1721657050000|2024-07-22 14:04:10|||||||||1
1721657060000|2024-07-22 14:04:20|||||||||1
1721657070000|2024-07-22 14:04:30|34545.6|34530.6|34540.6|34525.6|34545.6|34530.6|34540.6|34525.6|8
1721657080000|2024-07-22 14:04:40|34543.1|34528.1|34548.1|34533.1|34548.1|34533.1|34540.6|34525.6|13
1721657090000|2024-07-22 14:04:50|34550.6|34535.6|34540.6|34525.6|34550.6|34535.6|34540.6|34525.6|14
1721657100000|2024-07-22 14:05:00|||||||||4
1721657110000|2024-07-22 14:05:10|34538.1|34523.1|34540.6|34525.6|34543.1|34528.1|34535.6|34520.6|12
1721657120000|2024-07-22 14:05:20|34543.1|34528.1|34545.6|34530.6|34553.1|34538.1|34543.1|34528.1|37
1721657130000|2024-07-22 14:05:30|34548.1|34533.1|34548.1|34533.1|34550.6|34535.6|34545.6|34530.6|10
1721657140000|2024-07-22 14:05:40|34550.6|34535.6|34550.6|34535.6|34553.1|34538.1|34545.6|34530.6|9
1721657150000|2024-07-22 14:05:50|34553.1|34538.1|34555.6|34540.6|34555.6|34540.6|34553.1|34538.1|0
1721657160000|2024-07-22 14:06:00|34553.1|34538.1|34550.6|34535.6|34553.1|34538.1|34550.6|34535.6|2
1721657170000|2024-07-22 14:06:10|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|22
1721657180000|2024-07-22 14:06:20|34550.6|34535.6|34540.6|34525.6|34550.6|34535.6|34540.6|34525.6|8
1721657190000|2024-07-22 14:06:30|34538.1|34523.1|34543.1|34528.1|34543.1|34528.1|34538.1|34523.1|0
1721657200000|2024-07-22 14:06:40|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|6
1721657210000|2024-07-22 14:06:50|34548.1|34533.1|34545.6|34530.6|34550.6|34535.6|34545.6|34530.6|2
1721657220000|2024-07-22 14:07:00|34540.6|34525.6|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|5
1721657230000|2024-07-22 14:07:10|34543.1|34528.1|34545.6|34530.6|34548.1|34533.1|34540.6|34525.6|3
1721657240000|2024-07-22 14:07:20|34548.1|34533.1|34545.6|34530.6|34550.6|34535.6|34545.6|34530.6|1
1721657250000|2024-07-22 14:07:30|34543.1|34528.1|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|5
1721657260000|2024-07-22 14:07:40|34543.1|34528.1|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|3
1721657270000|2024-07-22 14:07:50|34543.1|34528.1|34543.1|34528.1|34545.6|34530.6|34540.6|34525.6|1
1721657280000|2024-07-22 14:08:00|34540.6|34525.6|34540.6|34525.6|34543.1|34528.1|34540.6|34525.6|0
1721657290000|2024-07-22 14:08:10|34543.1|34528.1|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|9
1721657300000|2024-07-22 14:08:20|34543.1|34528.1|34540.6|34525.6|34545.6|34530.6|34540.6|34525.6|0
1721657310000|2024-07-22 14:08:30|34543.1|34528.1|34545.6|34530.6|34545.6|34530.6|34543.1|34528.1|1
1721657320000|2024-07-22 14:08:40|34540.6|34525.6|34545.6|34530.6|34545.6|34530.6|34540.6|34525.6|6
1721657330000|2024-07-22 14:08:50|34543.1|34528.1|34543.1|34528.1|34545.6|34530.6|34540.6|34525.6|7
1721657340000|2024-07-22 14:09:00|34545.6|34530.6|34550.6|34535.6|34553.1|34538.1|34540.6|34525.6|11
1721657360000|2024-07-22 14:09:20|34553.1|34538.1|34543.1|34528.1|34553.1|34538.1|34540.6|34525.6|11
1721657370000|2024-07-22 14:09:30|34545.6|34530.6|34540.6|34525.6|34545.6|34530.6|34540.6|34525.6|0
1721657380000|2024-07-22 14:09:40|34543.1|34528.1|34543.1|34528.1|34545.6|34530.6|34540.6|34525.6|0
1721657390000|2024-07-22 14:09:50|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|34545.6|34530.6|0
1721657400000|2024-07-22 14:10:00|34541.2|34526.2|34548.7|34533.7|34548.7|34533.7|34541.2|34526.2|7
1721657410000|2024-07-22 14:10:10|34546.2|34531.2|34551.2|34536.2|34551.2|34536.2|34546.2|34531.2|0
1721657420000|2024-07-22 14:10:20|34553.7|34538.7|34558.7|34543.7|34558.7|34543.7|34551.2|34536.2|18
1721657430000|2024-07-22 14:10:30|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34556.2|34541.2|3
1721657440000|2024-07-22 14:10:40|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34563.7|34548.7|4
1721657450000|2024-07-22 14:10:50|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|5
1721657460000|2024-07-22 14:11:00|34563.7|34548.7|34556.2|34541.2|34563.7|34548.7|34556.2|34541.2|8
1721657470000|2024-07-22 14:11:10|34553.7|34538.7|34551.2|34536.2|34553.7|34538.7|34551.2|34536.2|2
1721657480000|2024-07-22 14:11:20|34553.7|34538.7|34561.2|34546.2|34561.2|34546.2|34553.7|34538.7|2
1721657490000|2024-07-22 14:11:30|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|3
1721657500000|2024-07-22 14:11:40|34566.2|34551.2|34571.2|34556.2|34571.2|34556.2|34563.7|34548.7|4
1721657510000|2024-07-22 14:11:50|34576.2|34561.2|34581.2|34566.2|34581.2|34566.2|34576.2|34561.2|5
1721657520000|2024-07-22 14:12:00|34578.7|34563.7|34581.2|34566.2|34583.7|34568.7|34578.7|34563.7|3
1721657530000|2024-07-22 14:12:10|34583.7|34568.7|34591.2|34576.2|34591.2|34576.2|34583.7|34568.7|6
1721657540000|2024-07-22 14:12:20|34593.7|34578.7|34591.2|34576.2|34593.7|34578.7|34591.2|34576.2|1
1721657550000|2024-07-22 14:12:30|34593.7|34578.7|34596.2|34581.2|34596.2|34581.2|34593.7|34578.7|7
1721657560000|2024-07-22 14:12:40|34598.7|34583.7|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|0
1721657570000|2024-07-22 14:12:50|34598.7|34583.7|34591.2|34576.2|34598.7|34583.7|34591.2|34576.2|5
1721657580000|2024-07-22 14:13:00|34588.7|34573.7|34593.7|34578.7|34596.2|34581.2|34586.2|34571.2|7
1721657590000|2024-07-22 14:13:10|34591.2|34576.2|34591.2|34576.2|34593.7|34578.7|34591.2|34576.2|3
1721657600000|2024-07-22 14:13:20|34593.7|34578.7|34596.2|34581.2|34596.2|34581.2|34591.2|34576.2|3
1721657610000|2024-07-22 14:13:30|34598.7|34583.7|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|5
1721657620000|2024-07-22 14:13:40|34598.7|34583.7|34601.2|34586.2|34601.2|34586.2|34596.2|34581.2|2
1721657630000|2024-07-22 14:13:50|34598.7|34583.7|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|4
1721657640000|2024-07-22 14:14:00|34596.2|34581.2|34601.2|34586.2|34601.2|34586.2|34596.2|34581.2|0
1721657650000|2024-07-22 14:14:10|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34601.2|34586.2|4
1721657660000|2024-07-22 14:14:20|34601.2|34586.2|34601.2|34586.2|34601.2|34586.2|34601.2|34586.2|0
1721657680000|2024-07-22 14:14:40|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|5
1721657690000|2024-07-22 14:14:50|34608.7|34593.7|34606.2|34591.2|34608.7|34593.7|34606.2|34591.2|1
1721657700000|2024-07-22 14:15:00|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34596.2|34581.2|7
1721657710000|2024-07-22 14:15:10|34596.2|34581.2|34601.2|34586.2|34601.2|34586.2|34596.2|34581.2|0
1721657720000|2024-07-22 14:15:20|34603.7|34588.7|34608.7|34593.7|34608.7|34593.7|34603.7|34588.7|6
1721657730000|2024-07-22 14:15:30|34611.2|34596.2|34608.7|34593.7|34611.2|34596.2|34606.2|34591.2|1
1721657740000|2024-07-22 14:15:40|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|0
1721657750000|2024-07-22 14:15:50|34606.2|34591.2|34608.7|34593.7|34611.2|34596.2|34606.2|34591.2|0
1721657760000|2024-07-22 14:16:00|34611.2|34596.2|34611.2|34596.2|34611.2|34596.2|34611.2|34596.2|0
1721657770000|2024-07-22 14:16:10|34613.7|34598.7|34618.7|34603.7|34618.7|34603.7|34613.7|34598.7|7
1721657780000|2024-07-22 14:16:20|34616.2|34601.2|34618.7|34603.7|34618.7|34603.7|34613.7|34598.7|3
1721657790000|2024-07-22 14:16:30|34616.2|34601.2|34618.7|34603.7|34618.7|34603.7|34616.2|34601.2|2
1721657800000|2024-07-22 14:16:40|34616.2|34601.2|34616.2|34601.2|34618.7|34603.7|34616.2|34601.2|2
1721657810000|2024-07-22 14:16:50|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|5
1721657820000|2024-07-22 14:17:00|34613.7|34598.7|34606.2|34591.2|34613.7|34598.7|34606.2|34591.2|6
1721657830000|2024-07-22 14:17:10|34608.7|34593.7|34601.2|34586.2|34608.7|34593.7|34598.7|34583.7|8
1721657840000|2024-07-22 14:17:20|34598.7|34583.7|34596.2|34581.2|34601.2|34586.2|34596.2|34581.2|0
1721657850000|2024-07-22 14:17:30|34598.7|34583.7|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|1
1721657860000|2024-07-22 14:17:40|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|1
1721657870000|2024-07-22 14:17:50|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34596.2|34581.2|10
1721657880000|2024-07-22 14:18:00|34601.2|34586.2|34596.2|34581.2|34601.2|34586.2|34596.2|34581.2|6
1721657890000|2024-07-22 14:18:10|34598.7|34583.7|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|1
1721657900000|2024-07-22 14:18:20|||||||||3
1721657910000|2024-07-22 14:18:30|34591.2|34576.2|34591.2|34576.2|34593.7|34578.7|34591.2|34576.2|20
1721657940000|2024-07-22 14:19:00|34588.7|34573.7|34588.7|34573.7|34591.2|34576.2|34586.2|34571.2|6
1721657950000|2024-07-22 14:19:10|34591.2|34576.2|34596.2|34581.2|34596.2|34581.2|34591.2|34576.2|3
1721657960000|2024-07-22 14:19:20|34593.7|34578.7|34591.2|34576.2|34596.2|34581.2|34591.2|34576.2|0
1721657970000|2024-07-22 14:19:30|34593.7|34578.7|34596.2|34581.2|34596.2|34581.2|34591.2|34576.2|0
1721657980000|2024-07-22 14:19:40|34598.7|34583.7|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|2
1721657990000|2024-07-22 14:19:50|34598.7|34583.7|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|5
1721658000000|2024-07-22 14:20:00|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34601.2|34586.2|3
1721658010000|2024-07-22 14:20:10|34606.2|34591.2|34608.7|34593.7|34611.2|34596.2|34606.2|34591.2|4
1721658020000|2024-07-22 14:20:20|34606.2|34591.2|34616.2|34601.2|34616.2|34601.2|34606.2|34591.2|10
1721658030000|2024-07-22 14:20:30|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|34611.2|34596.2|4
1721658040000|2024-07-22 14:20:40|34616.2|34601.2|34616.2|34601.2|34616.2|34601.2|34616.2|34601.2|0
1721658060000|2024-07-22 14:21:00|34613.7|34598.7|34611.2|34596.2|34613.7|34598.7|34611.2|34596.2|4
1721658070000|2024-07-22 14:21:10|34608.7|34593.7|34611.2|34596.2|34611.2|34596.2|34608.7|34593.7|2
1721658080000|2024-07-22 14:21:20|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|3
1721658090000|2024-07-22 14:21:30|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34611.2|34596.2|0
1721658100000|2024-07-22 14:21:40|34618.7|34603.7|34616.2|34601.2|34618.7|34603.7|34616.2|34601.2|2
1721658110000|2024-07-22 14:21:50|34618.7|34603.7|34618.7|34603.7|34618.7|34603.7|34618.7|34603.7|1
1721658120000|2024-07-22 14:22:00|34616.2|34601.2|34621.2|34606.2|34621.2|34606.2|34616.2|34601.2|3
1721658130000|2024-07-22 14:22:10|34618.7|34603.7|34626.2|34611.2|34626.2|34611.2|34618.7|34603.7|12
1721658140000|2024-07-22 14:22:20|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|34626.2|34611.2|0
1721658150000|2024-07-22 14:22:30|34626.2|34611.2|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|2
1721658160000|2024-07-22 14:22:40|34628.7|34613.7|34631.2|34616.2|34633.7|34618.7|34628.7|34613.7|3
1721658170000|2024-07-22 14:22:50|||||||||3
1721658180000|2024-07-22 14:23:00|34633.7|34618.7|34631.2|34616.2|34636.2|34621.2|34631.2|34616.2|6
1721658190000|2024-07-22 14:23:10|34633.7|34618.7|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|1
1721658200000|2024-07-22 14:23:20|34628.7|34613.7|34626.2|34611.2|34631.2|34616.2|34626.2|34611.2|12
1721658210000|2024-07-22 14:23:30|||||||||3
1721658220000|2024-07-22 14:23:40|||||||||1
1721658230000|2024-07-22 14:23:50|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34621.2|34606.2|5
1721658240000|2024-07-22 14:24:00|34628.7|34613.7|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|2
1721658250000|2024-07-22 14:24:10|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34628.7|34613.7|1
1721658270000|2024-07-22 14:24:30|34633.7|34618.7|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|4
1721658280000|2024-07-22 14:24:40|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34633.7|34618.7|0
1721658300000|2024-07-22 14:25:00|||||||||2
1721658310000|2024-07-22 14:25:10|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|6
1721658340000|2024-07-22 14:25:40|||||||||2
1721658350000|2024-07-22 14:25:50|34633.7|34618.7|34633.7|34618.7|34636.2|34621.2|34631.2|34616.2|7
1721658360000|2024-07-22 14:26:00|34636.2|34621.2|34636.2|34621.2|34641.2|34626.2|34636.2|34621.2|7
1721658370000|2024-07-22 14:26:10|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|13
1721658380000|2024-07-22 14:26:20|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|2
1721658390000|2024-07-22 14:26:30|34638.7|34623.7|34638.7|34623.7|34641.2|34626.2|34636.2|34621.2|6
1721658400000|2024-07-22 14:26:40|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|0
1721658410000|2024-07-22 14:26:50|||||||||1
1721658420000|2024-07-22 14:27:00|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34641.2|34626.2|6
1721658430000|2024-07-22 14:27:10|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|11
1721658440000|2024-07-22 14:27:20|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|2
1721658450000|2024-07-22 14:27:30|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|27
1721658470000|2024-07-22 14:27:50|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|9
1721658480000|2024-07-22 14:28:00|34633.7|34618.7|34633.7|34618.7|34636.2|34621.2|34631.2|34616.2|8
1721658490000|2024-07-22 14:28:10|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|0
1721658500000|2024-07-22 14:28:20|||||||||4
1721658510000|2024-07-22 14:28:30|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|0
1721658520000|2024-07-22 14:28:40|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|7
1721658530000|2024-07-22 14:28:50|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34643.7|34628.7|8
1721658540000|2024-07-22 14:29:00|||||||||1
1721658550000|2024-07-22 14:29:10|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34641.2|34626.2|11
1721658560000|2024-07-22 14:29:20|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|1
1721658570000|2024-07-22 14:29:30|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|0
1721658580000|2024-07-22 14:29:40|34638.7|34623.7|34638.7|34623.7|34641.2|34626.2|34638.7|34623.7|4
1721658590000|2024-07-22 14:29:50|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|1
1721658600000|2024-07-22 14:30:00|34638.7|34623.7|34636.2|34621.2|34641.2|34626.2|34636.2|34621.2|2
1721658610000|2024-07-22 14:30:10|34633.7|34618.7|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|2
1721658620000|2024-07-22 14:30:20|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34633.7|34618.7|1
1721658630000|2024-07-22 14:30:30|34638.7|34623.7|34633.7|34618.7|34638.7|34623.7|34631.2|34616.2|2
1721658640000|2024-07-22 14:30:40|34631.2|34616.2|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|4
1721658650000|2024-07-22 14:30:50|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|0
1721658660000|2024-07-22 14:31:00|||||||||1
1721658680000|2024-07-22 14:31:20|34638.7|34623.7|34633.7|34618.7|34638.7|34623.7|34633.7|34618.7|5
1721658690000|2024-07-22 14:31:30|34636.2|34621.2|34633.7|34618.7|34636.2|34621.2|34631.2|34616.2|1
1721658700000|2024-07-22 14:31:40|34631.2|34616.2|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|0
1721658710000|2024-07-22 14:31:50|34633.7|34618.7|34633.7|34618.7|34636.2|34621.2|34631.2|34616.2|3
1721658720000|2024-07-22 14:32:00|34631.2|34616.2|34638.7|34623.7|34638.7|34623.7|34631.2|34616.2|2
1721658730000|2024-07-22 14:32:10|34641.2|34626.2|34631.2|34616.2|34641.2|34626.2|34631.2|34616.2|25
1721658740000|2024-07-22 14:32:20|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34628.7|34613.7|9
1721658750000|2024-07-22 14:32:30|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|9
1721658760000|2024-07-22 14:32:40|||||||||3
1721658770000|2024-07-22 14:32:50|34628.7|34613.7|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|2
1721658780000|2024-07-22 14:33:00|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|5
1721658790000|2024-07-22 14:33:10|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|6
1721658800000|2024-07-22 14:33:20|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|0
1721658810000|2024-07-22 14:33:30|34623.7|34608.7|34621.2|34606.2|34626.2|34611.2|34621.2|34606.2|1
1721658820000|2024-07-22 14:33:40|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|0
1721658830000|2024-07-22 14:33:50|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34621.2|34606.2|1
1721658840000|2024-07-22 14:34:00|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34628.7|34613.7|3
1721658850000|2024-07-22 14:34:10|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34628.7|34613.7|3
1721658860000|2024-07-22 14:34:20|34633.7|34618.7|34633.7|34618.7|34633.7|34618.7|34631.2|34616.2|7
1721658870000|2024-07-22 14:34:30|34631.2|34616.2|34631.2|34616.2|34633.7|34618.7|34628.7|34613.7|0
1721658880000|2024-07-22 14:34:40|34633.7|34618.7|34633.7|34618.7|34633.7|34618.7|34631.2|34616.2|0
1721658890000|2024-07-22 14:34:50|34636.2|34621.2|34631.2|34616.2|34636.2|34621.2|34631.2|34616.2|2
1721658900000|2024-07-22 14:35:00|34628.7|34613.7|34636.2|34621.2|34636.2|34621.2|34628.7|34613.7|4
1721658910000|2024-07-22 14:35:10|34633.7|34618.7|34638.7|34623.7|34638.7|34623.7|34633.7|34618.7|0
1721658920000|2024-07-22 14:35:20|34641.2|34626.2|34638.7|34623.7|34641.2|34626.2|34638.7|34623.7|1
1721658930000|2024-07-22 14:35:30|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|1
1721658940000|2024-07-22 14:35:40|34638.7|34623.7|34636.2|34621.2|34641.2|34626.2|34636.2|34621.2|4
1721658960000|2024-07-22 14:36:00|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|5
1721658970000|2024-07-22 14:36:10|||||||||1
1721658980000|2024-07-22 14:36:20|34633.7|34618.7|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|1
1721658990000|2024-07-22 14:36:30|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|2
1721659000000|2024-07-22 14:36:40|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|3
1721659010000|2024-07-22 14:36:50|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34633.7|34618.7|4
1721659020000|2024-07-22 14:37:00|34633.7|34618.7|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|6
1721659050000|2024-07-22 14:37:30|||||||||1
1721659070000|2024-07-22 14:37:50|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|4
1721659080000|2024-07-22 14:38:00|34633.7|34618.7|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|1
1721659090000|2024-07-22 14:38:10|34636.2|34621.2|34636.2|34621.2|34636.2|34621.2|34636.2|34621.2|2
1721659100000|2024-07-22 14:38:20|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|2
1721659120000|2024-07-22 14:38:40|||||||||1
1721659130000|2024-07-22 14:38:50|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34641.2|34626.2|6
1721659140000|2024-07-22 14:39:00|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34643.7|34628.7|3
1721659150000|2024-07-22 14:39:10|||||||||8
1721659160000|2024-07-22 14:39:20|||||||||3
1721659170000|2024-07-22 14:39:30|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|2
1721659180000|2024-07-22 14:39:40|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|1
1721659190000|2024-07-22 14:39:50|||||||||1
1721659200000|2024-07-22 14:40:00|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|6
1721659210000|2024-07-22 14:40:10|34648.7|34633.7|34648.7|34633.7|34648.7|34633.7|34648.7|34633.7|2
1721659220000|2024-07-22 14:40:20|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|1
1721659230000|2024-07-22 14:40:30|34646.2|34631.2|34648.7|34633.7|34648.7|34633.7|34646.2|34631.2|5
1721659240000|2024-07-22 14:40:40|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|0
1721659260000|2024-07-22 14:41:00|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|6
1721659270000|2024-07-22 14:41:10|34648.7|34633.7|34648.7|34633.7|34648.7|34633.7|34646.2|34631.2|3
1721659280000|2024-07-22 14:41:20|34646.2|34631.2|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|5
1721659290000|2024-07-22 14:41:30|34648.7|34633.7|34653.7|34638.7|34656.2|34641.2|34648.7|34633.7|40
1721659300000|2024-07-22 14:41:40|34656.2|34641.2|34651.2|34636.2|34656.2|34641.2|34651.2|34636.2|1
1721659310000|2024-07-22 14:41:50|34646.2|34631.2|34651.2|34636.2|34651.2|34636.2|34646.2|34631.2|8
1721659320000|2024-07-22 14:42:00|34648.7|34633.7|34648.7|34633.7|34651.2|34636.2|34646.2|34631.2|8
1721659330000|2024-07-22 14:42:10|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|2
1721659360000|2024-07-22 14:42:40|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|5
1721659370000|2024-07-22 14:42:50|34658.7|34643.7|34653.7|34638.7|34658.7|34643.7|34651.2|34636.2|9
1721659380000|2024-07-22 14:43:00|34651.2|34636.2|34653.7|34638.7|34656.2|34641.2|34651.2|34636.2|2
1721659390000|2024-07-22 14:43:10|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|2
1721659400000|2024-07-22 14:43:20|34656.2|34641.2|34651.2|34636.2|34656.2|34641.2|34651.2|34636.2|12
1721659410000|2024-07-22 14:43:30|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|8
1721659430000|2024-07-22 14:43:50|||||||||2
1721659440000|2024-07-22 14:44:00|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|2
1721659450000|2024-07-22 14:44:10|34648.7|34633.7|34646.2|34631.2|34651.2|34636.2|34646.2|34631.2|1
1721659460000|2024-07-22 14:44:20|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34646.2|34631.2|1
1721659470000|2024-07-22 14:44:30|34653.7|34638.7|34653.7|34638.7|34653.7|34638.7|34653.7|34638.7|1
1721659480000|2024-07-22 14:44:40|34651.2|34636.2|34653.7|34638.7|34653.7|34638.7|34651.2|34636.2|1
1721659500000|2024-07-22 14:45:00|34651.2|34636.2|34651.2|34636.2|34653.7|34638.7|34651.2|34636.2|2
1721659510000|2024-07-22 14:45:10|34653.7|34638.7|34651.2|34636.2|34653.7|34638.7|34651.2|34636.2|0
1721659530000|2024-07-22 14:45:30|||||||||1
1721659540000|2024-07-22 14:45:40|34646.2|34631.2|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|7
1721659550000|2024-07-22 14:45:50|34641.2|34626.2|34641.2|34626.2|34643.7|34628.7|34641.2|34626.2|5
1721659560000|2024-07-22 14:46:00|34643.7|34628.7|34638.7|34623.7|34643.7|34628.7|34636.2|34621.2|2
1721659570000|2024-07-22 14:46:10|34636.2|34621.2|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|4
1721659580000|2024-07-22 14:46:20|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|2
1721659590000|2024-07-22 14:46:30|34636.2|34621.2|34636.2|34621.2|34636.2|34621.2|34636.2|34621.2|4
1721659600000|2024-07-22 14:46:40|34638.7|34623.7|34636.2|34621.2|34641.2|34626.2|34636.2|34621.2|1
1721659610000|2024-07-22 14:46:50|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|0
1721659620000|2024-07-22 14:47:00|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|4
1721659630000|2024-07-22 14:47:10|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|4
1721659640000|2024-07-22 14:47:20|34638.7|34623.7|34638.7|34623.7|34641.2|34626.2|34636.2|34621.2|7
1721659650000|2024-07-22 14:47:30|34641.2|34626.2|34638.7|34623.7|34641.2|34626.2|34636.2|34621.2|2
1721659660000|2024-07-22 14:47:40|34641.2|34626.2|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|2
1721659670000|2024-07-22 14:47:50|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|0
1721659680000|2024-07-22 14:48:00|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|0
1721659690000|2024-07-22 14:48:10|34643.7|34628.7|34646.2|34631.2|34648.7|34633.7|34643.7|34628.7|8
1721659700000|2024-07-22 14:48:20|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|2
1721659710000|2024-07-22 14:48:30|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34641.2|34626.2|4
1721659730000|2024-07-22 14:48:50|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|1
1721659740000|2024-07-22 14:49:00|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|6
1721659760000|2024-07-22 14:49:20|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|1
1721659770000|2024-07-22 14:49:30|||||||||1
1721659790000|2024-07-22 14:49:50|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34643.7|34628.7|7
1721659800000|2024-07-22 14:50:00|34643.7|34628.7|34636.2|34621.2|34643.7|34628.7|34636.2|34621.2|8
1721659810000|2024-07-22 14:50:10|34638.7|34623.7|34631.2|34616.2|34641.2|34626.2|34631.2|34616.2|4
1721659820000|2024-07-22 14:50:20|34628.7|34613.7|34628.7|34613.7|34631.2|34616.2|34628.7|34613.7|0
1721659830000|2024-07-22 14:50:30|34631.2|34616.2|34626.2|34611.2|34631.2|34616.2|34626.2|34611.2|0
1721659840000|2024-07-22 14:50:40|34628.7|34613.7|34626.2|34611.2|34631.2|34616.2|34626.2|34611.2|0
1721659850000|2024-07-22 14:50:50|34628.7|34613.7|34628.7|34613.7|34631.2|34616.2|34626.2|34611.2|2
1721659860000|2024-07-22 14:51:00|34631.2|34616.2|34628.7|34613.7|34631.2|34616.2|34628.7|34613.7|0
1721659870000|2024-07-22 14:51:10|34631.2|34616.2|34628.7|34613.7|34631.2|34616.2|34626.2|34611.2|1
1721659880000|2024-07-22 14:51:20|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|2
1721659900000|2024-07-22 14:51:40|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34633.7|34618.7|7
1721659910000|2024-07-22 14:51:50|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|3
1721659920000|2024-07-22 14:52:00|34633.7|34618.7|34626.2|34611.2|34636.2|34621.2|34626.2|34611.2|5
1721659930000|2024-07-22 14:52:10|34628.7|34613.7|34633.7|34618.7|34636.2|34621.2|34626.2|34611.2|3
1721659940000|2024-07-22 14:52:20|34636.2|34621.2|34636.2|34621.2|34636.2|34621.2|34633.7|34618.7|0
1721659960000|2024-07-22 14:52:40|34638.7|34623.7|34636.2|34621.2|34638.7|34623.7|34636.2|34621.2|1
1721659970000|2024-07-22 14:52:50|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|1
1721659980000|2024-07-22 14:53:00|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|34643.7|34628.7|6
1721659990000|2024-07-22 14:53:10|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34641.2|34626.2|4
1721660000000|2024-07-22 14:53:20|34636.2|34621.2|34638.7|34623.7|34641.2|34626.2|34636.2|34621.2|21
1721660010000|2024-07-22 14:53:30|34641.2|34626.2|34638.7|34623.7|34641.2|34626.2|34638.7|34623.7|1
1721660020000|2024-07-22 14:53:40|34636.2|34621.2|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|1
1721660040000|2024-07-22 14:54:00|34643.7|34628.7|34641.2|34626.2|34646.2|34631.2|34641.2|34626.2|9
1721660050000|2024-07-22 14:54:10|34646.2|34631.2|34641.2|34626.2|34646.2|34631.2|34641.2|34626.2|3
1721660060000|2024-07-22 14:54:20|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34643.7|34628.7|1
1721660070000|2024-07-22 14:54:30|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|2
1721660080000|2024-07-22 14:54:40|||||||||4
1721660090000|2024-07-22 14:54:50|||||||||13
1721660100000|2024-07-22 14:55:00|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|6
1721660110000|2024-07-22 14:55:10|||||||||9
1721660120000|2024-07-22 14:55:20|34658.7|34643.7|34661.2|34646.2|34661.2|34646.2|34658.7|34643.7|5
1721660130000|2024-07-22 14:55:30|||||||||7
1721660140000|2024-07-22 14:55:40|34658.7|34643.7|34656.2|34641.2|34658.7|34643.7|34656.2|34641.2|18
1721660150000|2024-07-22 14:55:50|34658.7|34643.7|34661.2|34646.2|34661.2|34646.2|34658.7|34643.7|3
1721660170000|2024-07-22 14:56:10|34663.7|34648.7|34663.7|34648.7|34663.7|34648.7|34663.7|34648.7|13
1721660180000|2024-07-22 14:56:20|34666.2|34651.2|34661.2|34646.2|34666.2|34651.2|34661.2|34646.2|4
1721660200000|2024-07-22 14:56:40|34658.7|34643.7|34661.2|34646.2|34661.2|34646.2|34658.7|34643.7|4
1721660210000|2024-07-22 14:56:50|34663.7|34648.7|34666.2|34651.2|34666.2|34651.2|34663.7|34648.7|3
1721660220000|2024-07-22 14:57:00|34668.7|34653.7|34671.2|34656.2|34671.2|34656.2|34668.7|34653.7|3
1721660230000|2024-07-22 14:57:10|34673.7|34658.7|34676.2|34661.2|34676.2|34661.2|34673.7|34658.7|10
1721660250000|2024-07-22 14:57:30|34678.7|34663.7|34681.2|34666.2|34681.2|34666.2|34676.2|34661.2|7
1721660270000|2024-07-22 14:57:50|34683.7|34668.7|34681.2|34666.2|34683.7|34668.7|34681.2|34666.2|16
1721660280000|2024-07-22 14:58:00|34683.7|34668.7|34681.2|34666.2|34686.2|34671.2|34681.2|34666.2|2
1721660290000|2024-07-22 14:58:10|34683.7|34668.7|34681.2|34666.2|34683.7|34668.7|34681.2|34666.2|0
1721660310000|2024-07-22 14:58:30|34683.7|34668.7|34686.2|34671.2|34686.2|34671.2|34683.7|34668.7|5
1721660320000|2024-07-22 14:58:40|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34688.7|34673.7|9
1721660330000|2024-07-22 14:58:50|34688.7|34673.7|34686.2|34671.2|34688.7|34673.7|34686.2|34671.2|22
1721660340000|2024-07-22 14:59:00|34683.7|34668.7|34686.2|34671.2|34686.2|34671.2|34683.7|34668.7|17
1721660350000|2024-07-22 14:59:10|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34688.7|34673.7|5
1721660360000|2024-07-22 14:59:20|34688.7|34673.7|34686.2|34671.2|34691.2|34676.2|34686.2|34671.2|13
1721660370000|2024-07-22 14:59:30|34688.7|34673.7|34686.2|34671.2|34691.2|34676.2|34686.2|34671.2|6
1721660380000|2024-07-22 14:59:40|34688.7|34673.7|34686.2|34671.2|34688.7|34673.7|34686.2|34671.2|1
1721660390000|2024-07-22 14:59:50|34688.7|34673.7|34686.2|34671.2|34691.2|34676.2|34686.2|34671.2|5
1721660400000|2024-07-22 15:00:00|34688.7|34673.7|34688.7|34673.7|34691.2|34676.2|34686.2|34671.2|6
1721660410000|2024-07-22 15:00:10|34691.2|34676.2|34693.7|34678.7|34693.7|34678.7|34691.2|34676.2|13
1721660420000|2024-07-22 15:00:20|34691.2|34676.2|34696.2|34681.2|34696.2|34681.2|34691.2|34676.2|1
1721660440000|2024-07-22 15:00:40|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34698.7|34683.7|17
1721660450000|2024-07-22 15:00:50|34703.7|34688.7|34701.2|34686.2|34703.7|34688.7|34696.2|34681.2|15
1721660460000|2024-07-22 15:01:00|34698.7|34683.7|34706.2|34691.2|34706.2|34691.2|34698.7|34683.7|7
1721660470000|2024-07-22 15:01:10|34703.7|34688.7|34706.2|34691.2|34708.7|34693.7|34701.2|34686.2|17
1721660490000|2024-07-22 15:01:30|34708.7|34693.7|34708.7|34693.7|34711.2|34696.2|34708.7|34693.7|7
1721660500000|2024-07-22 15:01:40|34711.2|34696.2|34711.2|34696.2|34716.2|34701.2|34711.2|34696.2|13
1721660510000|2024-07-22 15:01:50|34713.7|34698.7|34716.2|34701.2|34716.2|34701.2|34711.2|34696.2|5
1721660520000|2024-07-22 15:02:00|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|3
1721660530000|2024-07-22 15:02:10|34713.7|34698.7|34711.2|34696.2|34716.2|34701.2|34711.2|34696.2|5
1721660540000|2024-07-22 15:02:20|34713.7|34698.7|34711.2|34696.2|34716.2|34701.2|34711.2|34696.2|6
1721660550000|2024-07-22 15:02:30|||||||||3
1721660560000|2024-07-22 15:02:40|34706.2|34691.2|34706.2|34691.2|34711.2|34696.2|34706.2|34691.2|12
1721660570000|2024-07-22 15:02:50|34708.7|34693.7|34708.7|34693.7|34711.2|34696.2|34706.2|34691.2|12
1721660580000|2024-07-22 15:03:00|34711.2|34696.2|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|3
1721660590000|2024-07-22 15:03:10|34713.7|34698.7|34716.2|34701.2|34716.2|34701.2|34711.2|34696.2|13
1721660600000|2024-07-22 15:03:20|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|7
1721660610000|2024-07-22 15:03:30|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|4
1721660620000|2024-07-22 15:03:40|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|6
1721660630000|2024-07-22 15:03:50|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|1
1721660640000|2024-07-22 15:04:00|34723.7|34708.7|34726.2|34711.2|34726.2|34711.2|34721.2|34706.2|6
1721660660000|2024-07-22 15:04:20|34728.7|34713.7|34726.2|34711.2|34728.7|34713.7|34726.2|34711.2|9
1721660670000|2024-07-22 15:04:30|34723.7|34708.7|34721.2|34706.2|34723.7|34708.7|34721.2|34706.2|7
1721660680000|2024-07-22 15:04:40|34718.7|34703.7|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|10
1721660690000|2024-07-22 15:04:50|||||||||1
1721660700000|2024-07-22 15:05:00|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|5
1721660710000|2024-07-22 15:05:10|||||||||1
1721660720000|2024-07-22 15:05:20|34711.2|34696.2|34711.2|34696.2|34711.2|34696.2|34711.2|34696.2|2
1721660730000|2024-07-22 15:05:30|34708.7|34693.7|34716.2|34701.2|34716.2|34701.2|34708.7|34693.7|6
1721660750000|2024-07-22 15:05:50|34718.7|34703.7|34718.7|34703.7|34721.2|34706.2|34718.7|34703.7|5
1721660760000|2024-07-22 15:06:00|34721.2|34706.2|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|1
1721660780000|2024-07-22 15:06:20|34718.7|34703.7|34718.7|34703.7|34721.2|34706.2|34716.2|34701.2|8
1721660790000|2024-07-22 15:06:30|34721.2|34706.2|34718.7|34703.7|34721.2|34706.2|34716.2|34701.2|4
1721660800000|2024-07-22 15:06:40|34716.2|34701.2|34716.2|34701.2|34718.7|34703.7|34713.7|34698.7|3
1721660810000|2024-07-22 15:06:50|34713.7|34698.7|34713.7|34698.7|34716.2|34701.2|34713.7|34698.7|4
1721660820000|2024-07-22 15:07:00|34716.2|34701.2|34716.2|34701.2|34716.2|34701.2|34716.2|34701.2|0
1721660830000|2024-07-22 15:07:10|34711.2|34696.2|34713.7|34698.7|34716.2|34701.2|34711.2|34696.2|15
1721660840000|2024-07-22 15:07:20|34716.2|34701.2|34713.7|34698.7|34716.2|34701.2|34711.2|34696.2|3
1721660850000|2024-07-22 15:07:30|34711.2|34696.2|34716.2|34701.2|34716.2|34701.2|34711.2|34696.2|0
1721660860000|2024-07-22 15:07:40|34713.7|34698.7|34716.2|34701.2|34716.2|34701.2|34711.2|34696.2|2
1721660870000|2024-07-22 15:07:50|34713.7|34698.7|34716.2|34701.2|34716.2|34701.2|34713.7|34698.7|2
1721660880000|2024-07-22 15:08:00|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|5
1721660890000|2024-07-22 15:08:10|34718.7|34703.7|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|7
1721660900000|2024-07-22 15:08:20|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|0
1721660910000|2024-07-22 15:08:30|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|2
1721660920000|2024-07-22 15:08:40|34713.7|34698.7|34711.2|34696.2|34713.7|34698.7|34711.2|34696.2|7
1721660930000|2024-07-22 15:08:50|34713.7|34698.7|34706.2|34691.2|34713.7|34698.7|34706.2|34691.2|5
1721660940000|2024-07-22 15:09:00|34701.2|34686.2|34701.2|34686.2|34701.2|34686.2|34701.2|34686.2|7
1721660950000|2024-07-22 15:09:10|34703.7|34688.7|34701.2|34686.2|34703.7|34688.7|34701.2|34686.2|5
1721660960000|2024-07-22 15:09:20|34698.7|34683.7|34696.2|34681.2|34698.7|34683.7|34696.2|34681.2|9
1721660970000|2024-07-22 15:09:30|34693.7|34678.7|34691.2|34676.2|34693.7|34678.7|34691.2|34676.2|5
1721660980000|2024-07-22 15:09:40|34693.7|34678.7|34691.2|34676.2|34693.7|34678.7|34686.2|34671.2|4
1721660990000|2024-07-22 15:09:50|34693.7|34678.7|34691.2|34676.2|34693.7|34678.7|34691.2|34676.2|1
1721661000000|2024-07-22 15:10:00|34693.7|34678.7|34696.2|34681.2|34701.2|34686.2|34693.7|34678.7|9
1721661010000|2024-07-22 15:10:10|||||||||1
1721661020000|2024-07-22 15:10:20|34698.7|34683.7|34696.2|34681.2|34698.7|34683.7|34696.2|34681.2|20
1721661030000|2024-07-22 15:10:30|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34696.2|34681.2|8
1721661040000|2024-07-22 15:10:40|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34696.2|34681.2|4
1721661050000|2024-07-22 15:10:50|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34696.2|34681.2|3
1721661060000|2024-07-22 15:11:00|||||||||5
1721661070000|2024-07-22 15:11:10|34698.7|34683.7|34696.2|34681.2|34698.7|34683.7|34696.2|34681.2|5
1721661090000|2024-07-22 15:11:30|||||||||1
1721661100000|2024-07-22 15:11:40|||||||||1
1721661110000|2024-07-22 15:11:50|34693.7|34678.7|34691.2|34676.2|34696.2|34681.2|34691.2|34676.2|29
1721661120000|2024-07-22 15:12:00|34693.7|34678.7|34696.2|34681.2|34698.7|34683.7|34693.7|34678.7|4
1721661130000|2024-07-22 15:12:10|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34696.2|34681.2|4
1721661150000|2024-07-22 15:12:30|34698.7|34683.7|34698.7|34683.7|34698.7|34683.7|34696.2|34681.2|6
1721661160000|2024-07-22 15:12:40|34696.2|34681.2|34701.2|34686.2|34701.2|34686.2|34696.2|34681.2|0
1721661170000|2024-07-22 15:12:50|34698.7|34683.7|34696.2|34681.2|34698.7|34683.7|34696.2|34681.2|3
1721661190000|2024-07-22 15:13:10|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34696.2|34681.2|7
1721661200000|2024-07-22 15:13:20|34703.7|34688.7|34706.2|34691.2|34706.2|34691.2|34703.7|34688.7|5
1721661210000|2024-07-22 15:13:30|34703.7|34688.7|34706.2|34691.2|34706.2|34691.2|34701.2|34686.2|7
1721661220000|2024-07-22 15:13:40|34703.7|34688.7|34706.2|34691.2|34706.2|34691.2|34703.7|34688.7|3
1721661230000|2024-07-22 15:13:50|34703.7|34688.7|34706.2|34691.2|34706.2|34691.2|34701.2|34686.2|2
1721661260000|2024-07-22 15:14:20|34708.7|34693.7|34711.2|34696.2|34711.2|34696.2|34706.2|34691.2|5
1721661270000|2024-07-22 15:14:30|34706.2|34691.2|34708.7|34693.7|34708.7|34693.7|34706.2|34691.2|6
1721661280000|2024-07-22 15:14:40|34706.2|34691.2|34706.2|34691.2|34711.2|34696.2|34706.2|34691.2|2
1721661290000|2024-07-22 15:14:50|34703.7|34688.7|34703.7|34688.7|34706.2|34691.2|34701.2|34686.2|7
1721661300000|2024-07-22 15:15:00|34706.2|34691.2|34703.7|34688.7|34706.2|34691.2|34701.2|34686.2|4
1721661310000|2024-07-22 15:15:10|34701.2|34686.2|34701.2|34686.2|34703.7|34688.7|34701.2|34686.2|1
1721661330000|2024-07-22 15:15:30|34703.7|34688.7|34703.7|34688.7|34706.2|34691.2|34703.7|34688.7|9
1721661340000|2024-07-22 15:15:40|34706.2|34691.2|34701.2|34686.2|34706.2|34691.2|34701.2|34686.2|1
1721661360000|2024-07-22 15:16:00|34698.7|34683.7|34698.7|34683.7|34698.7|34683.7|34696.2|34681.2|11
1721661370000|2024-07-22 15:16:10|34696.2|34681.2|34693.7|34678.7|34698.7|34683.7|34691.2|34676.2|6
1721661380000|2024-07-22 15:16:20|34696.2|34681.2|34693.7|34678.7|34696.2|34681.2|34693.7|34678.7|1
1721661390000|2024-07-22 15:16:30|34691.2|34676.2|34681.2|34666.2|34691.2|34676.2|34681.2|34666.2|10
1721661400000|2024-07-22 15:16:40|34683.7|34668.7|34691.2|34676.2|34691.2|34676.2|34683.7|34668.7|5
1721661410000|2024-07-22 15:16:50|||||||||1
1721661420000|2024-07-22 15:17:00|34688.7|34673.7|34691.2|34676.2|34693.7|34678.7|34688.7|34673.7|23
1721661440000|2024-07-22 15:17:20|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34688.7|34673.7|4
1721661460000|2024-07-22 15:17:40|||||||||4
1721661470000|2024-07-22 15:17:50|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34686.2|34671.2|6
1721661480000|2024-07-22 15:18:00|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34688.7|34673.7|1
1721661490000|2024-07-22 15:18:10|||||||||5
1721661500000|2024-07-22 15:18:20|34693.7|34678.7|34696.2|34681.2|34696.2|34681.2|34693.7|34678.7|7
1721661510000|2024-07-22 15:18:30|34693.7|34678.7|34696.2|34681.2|34696.2|34681.2|34691.2|34676.2|1
1721661520000|2024-07-22 15:18:40|34693.7|34678.7|34696.2|34681.2|34696.2|34681.2|34691.2|34676.2|4
1721661530000|2024-07-22 15:18:50|34698.7|34683.7|34701.2|34686.2|34701.2|34686.2|34698.7|34683.7|10
1721661540000|2024-07-22 15:19:00|34696.2|34681.2|34696.2|34681.2|34696.2|34681.2|34696.2|34681.2|3
1721661550000|2024-07-22 15:19:10|34693.7|34678.7|34691.2|34676.2|34693.7|34678.7|34691.2|34676.2|6
1721661560000|2024-07-22 15:19:20|34688.7|34673.7|34688.7|34673.7|34691.2|34676.2|34688.7|34673.7|6
1721661570000|2024-07-22 15:19:30|34686.2|34671.2|34686.2|34671.2|34691.2|34676.2|34686.2|34671.2|2
1721661590000|2024-07-22 15:19:50|||||||||2
1721661600000|2024-07-22 15:20:00|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34688.7|34673.7|2
1721661610000|2024-07-22 15:20:10|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34688.7|34673.7|17
1721661620000|2024-07-22 15:20:20|34688.7|34673.7|34691.2|34676.2|34691.2|34676.2|34686.2|34671.2|6
1721661630000|2024-07-22 15:20:30|34688.7|34673.7|34681.2|34666.2|34688.7|34673.7|34681.2|34666.2|14
1721661640000|2024-07-22 15:20:40|34683.7|34668.7|34686.2|34671.2|34686.2|34671.2|34681.2|34666.2|13
1721661650000|2024-07-22 15:20:50|34683.7|34668.7|34681.2|34666.2|34683.7|34668.7|34681.2|34666.2|1
1721661660000|2024-07-22 15:21:00|34678.7|34663.7|34681.2|34666.2|34681.2|34666.2|34676.2|34661.2|12
1721661670000|2024-07-22 15:21:10|34678.7|34663.7|34678.7|34663.7|34681.2|34666.2|34676.2|34661.2|10
1721661680000|2024-07-22 15:21:20|34681.2|34666.2|34681.2|34666.2|34681.2|34666.2|34681.2|34666.2|1
1721661690000|2024-07-22 15:21:30|34678.7|34663.7|34678.7|34663.7|34681.2|34666.2|34676.2|34661.2|4
1721661700000|2024-07-22 15:21:40|34676.2|34661.2|34678.7|34663.7|34681.2|34666.2|34676.2|34661.2|8
1721661710000|2024-07-22 15:21:50|34681.2|34666.2|34678.7|34663.7|34681.2|34666.2|34676.2|34661.2|4
1721661720000|2024-07-22 15:22:00|34681.2|34666.2|34676.2|34661.2|34681.2|34666.2|34676.2|34661.2|8
1721661730000|2024-07-22 15:22:10|34673.7|34658.7|34676.2|34661.2|34676.2|34661.2|34671.2|34656.2|16
1721661740000|2024-07-22 15:22:20|34673.7|34658.7|34673.7|34658.7|34673.7|34658.7|34671.2|34656.2|3
1721661750000|2024-07-22 15:22:30|34676.2|34661.2|34681.2|34666.2|34681.2|34666.2|34676.2|34661.2|3
1721661760000|2024-07-22 15:22:40|34678.7|34663.7|34678.7|34663.7|34681.2|34666.2|34678.7|34663.7|5
1721661770000|2024-07-22 15:22:50|34681.2|34666.2|34681.2|34666.2|34681.2|34666.2|34678.7|34663.7|0
1721661780000|2024-07-22 15:23:00|34678.7|34663.7|34676.2|34661.2|34678.7|34663.7|34676.2|34661.2|17
1721661790000|2024-07-22 15:23:10|34671.2|34656.2|34668.7|34653.7|34673.7|34658.7|34668.7|34653.7|35
1721661800000|2024-07-22 15:23:20|34671.2|34656.2|34666.2|34651.2|34671.2|34656.2|34666.2|34651.2|1
1721661810000|2024-07-22 15:23:30|34663.7|34648.7|34661.2|34646.2|34663.7|34648.7|34661.2|34646.2|7
1721661820000|2024-07-22 15:23:40|34658.7|34643.7|34653.7|34638.7|34658.7|34643.7|34653.7|34638.7|7
1721661830000|2024-07-22 15:23:50|34651.2|34636.2|34658.7|34643.7|34661.2|34646.2|34651.2|34636.2|9
1721661840000|2024-07-22 15:24:00|34661.2|34646.2|34651.2|34636.2|34661.2|34646.2|34651.2|34636.2|1
1721661850000|2024-07-22 15:24:10|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|6
1721661860000|2024-07-22 15:24:20|34651.2|34636.2|34656.2|34641.2|34656.2|34641.2|34648.7|34633.7|10
1721661870000|2024-07-22 15:24:30|34653.7|34638.7|34651.2|34636.2|34656.2|34641.2|34651.2|34636.2|12
1721661890000|2024-07-22 15:24:50|34648.7|34633.7|34648.7|34633.7|34651.2|34636.2|34648.7|34633.7|3
1721661900000|2024-07-22 15:25:00|34651.2|34636.2|34646.2|34631.2|34651.2|34636.2|34646.2|34631.2|12
1721661910000|2024-07-22 15:25:10|34643.7|34628.7|34643.7|34628.7|34643.7|34628.7|34641.2|34626.2|11
1721661920000|2024-07-22 15:25:20|34646.2|34631.2|34651.2|34636.2|34651.2|34636.2|34646.2|34631.2|20
1721661930000|2024-07-22 15:25:30|34648.7|34633.7|34646.2|34631.2|34651.2|34636.2|34646.2|34631.2|10
1721661940000|2024-07-22 15:25:40|34648.7|34633.7|34648.7|34633.7|34651.2|34636.2|34646.2|34631.2|3
1721661950000|2024-07-22 15:25:50|34646.2|34631.2|34648.7|34633.7|34651.2|34636.2|34646.2|34631.2|2
1721661960000|2024-07-22 15:26:00|34646.2|34631.2|34646.2|34631.2|34648.7|34633.7|34643.7|34628.7|21
1721661970000|2024-07-22 15:26:10|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34643.7|34628.7|3
1721661980000|2024-07-22 15:26:20|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|7
1721661990000|2024-07-22 15:26:30|34648.7|34633.7|34646.2|34631.2|34651.2|34636.2|34646.2|34631.2|6
1721662000000|2024-07-22 15:26:40|34648.7|34633.7|34656.2|34641.2|34656.2|34641.2|34648.7|34633.7|11
1721662010000|2024-07-22 15:26:50|34653.7|34638.7|34651.2|34636.2|34653.7|34638.7|34651.2|34636.2|5
1721662020000|2024-07-22 15:27:00|34653.7|34638.7|34656.2|34641.2|34658.7|34643.7|34653.7|34638.7|5
1721662030000|2024-07-22 15:27:10|34653.7|34638.7|34656.2|34641.2|34658.7|34643.7|34651.2|34636.2|30
1721662040000|2024-07-22 15:27:20|34661.2|34646.2|34661.2|34646.2|34661.2|34646.2|34661.2|34646.2|7
1721662080000|2024-07-22 15:28:00|34658.7|34643.7|34658.7|34643.7|34661.2|34646.2|34658.7|34643.7|11
1721662090000|2024-07-22 15:28:10|34656.2|34641.2|34651.2|34636.2|34656.2|34641.2|34651.2|34636.2|27
1721662100000|2024-07-22 15:28:20|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|3
1721662110000|2024-07-22 15:28:30|||||||||1
1721662120000|2024-07-22 15:28:40|34643.7|34628.7|34648.7|34633.7|34648.7|34633.7|34641.2|34626.2|6
1721662130000|2024-07-22 15:28:50|34646.2|34631.2|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|2
1721662140000|2024-07-22 15:29:00|34643.7|34628.7|34648.7|34633.7|34651.2|34636.2|34641.2|34626.2|24
1721662150000|2024-07-22 15:29:10|34651.2|34636.2|34648.7|34633.7|34651.2|34636.2|34646.2|34631.2|7
1721662160000|2024-07-22 15:29:20|34646.2|34631.2|34641.2|34626.2|34646.2|34631.2|34641.2|34626.2|19
1721662170000|2024-07-22 15:29:30|34643.7|34628.7|34636.2|34621.2|34643.7|34628.7|34636.2|34621.2|48
1721662180000|2024-07-22 15:29:40|||||||||12
1721662190000|2024-07-22 15:29:50|34633.7|34618.7|34636.2|34621.2|34638.7|34623.7|34633.7|34618.7|36
1721662200000|2024-07-22 15:30:00|34633.7|34618.7|34631.2|34616.2|34636.2|34621.2|34631.2|34616.2|24
1721662220000|2024-07-22 15:30:20|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|34626.2|34611.2|34
1721662230000|2024-07-22 15:30:30|34631.2|34616.2|34628.7|34613.7|34631.2|34616.2|34628.7|34613.7|1
1721662240000|2024-07-22 15:30:40|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|7
1721662250000|2024-07-22 15:30:50|34636.2|34621.2|34633.7|34618.7|34636.2|34621.2|34633.7|34618.7|13
1721662260000|2024-07-22 15:31:00|34631.2|34616.2|34626.2|34611.2|34631.2|34616.2|34626.2|34611.2|11
1721662270000|2024-07-22 15:31:10|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|17
1721662290000|2024-07-22 15:31:30|34628.7|34613.7|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|7
1721662300000|2024-07-22 15:31:40|||||||||9
1721662310000|2024-07-22 15:31:50|||||||||5
1721662330000|2024-07-22 15:32:10|34621.2|34606.2|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|13
1721662340000|2024-07-22 15:32:20|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|2
1721662360000|2024-07-22 15:32:40|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|10
1721662370000|2024-07-22 15:32:50|34618.7|34603.7|34623.7|34608.7|34626.2|34611.2|34616.2|34601.2|16
1721662380000|2024-07-22 15:33:00|34626.2|34611.2|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|21
1721662390000|2024-07-22 15:33:10|34636.2|34621.2|34631.2|34616.2|34636.2|34621.2|34631.2|34616.2|17
1721662410000|2024-07-22 15:33:30|34628.7|34613.7|34626.2|34611.2|34628.7|34613.7|34623.7|34608.7|12
1721662430000|2024-07-22 15:33:50|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|11
1721662440000|2024-07-22 15:34:00|34626.2|34611.2|34621.2|34606.2|34626.2|34611.2|34618.7|34603.7|9
1721662450000|2024-07-22 15:34:10|34618.7|34603.7|34616.2|34601.2|34618.7|34603.7|34616.2|34601.2|3
1721662460000|2024-07-22 15:34:20|34613.7|34598.7|34611.2|34596.2|34616.2|34601.2|34611.2|34596.2|26
1721662470000|2024-07-22 15:34:30|34608.7|34593.7|34606.2|34591.2|34608.7|34593.7|34606.2|34591.2|24
1721662480000|2024-07-22 15:34:40|34601.2|34586.2|34611.2|34596.2|34611.2|34596.2|34601.2|34586.2|51
1721662490000|2024-07-22 15:34:50|34608.7|34593.7|34611.2|34596.2|34611.2|34596.2|34603.7|34588.7|124
1721662500000|2024-07-22 15:35:00|34613.7|34598.7|34621.2|34606.2|34623.7|34608.7|34613.7|34598.7|53
1721662510000|2024-07-22 15:35:10|34626.2|34611.2|34626.2|34611.2|34626.2|34611.2|34621.2|34606.2|3
1721662520000|2024-07-22 15:35:20|34623.7|34608.7|34628.7|34613.7|34628.7|34613.7|34623.7|34608.7|13
1721662530000|2024-07-22 15:35:30|34626.2|34611.2|34628.7|34613.7|34628.7|34613.7|34623.7|34608.7|4
1721662540000|2024-07-22 15:35:40|34631.2|34616.2|34626.2|34611.2|34631.2|34616.2|34626.2|34611.2|4
1721662550000|2024-07-22 15:35:50|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|4
1721662560000|2024-07-22 15:36:00|34628.7|34613.7|34628.7|34613.7|34631.2|34616.2|34628.7|34613.7|9
1721662570000|2024-07-22 15:36:10|34631.2|34616.2|34626.2|34611.2|34631.2|34616.2|34626.2|34611.2|3
1721662580000|2024-07-22 15:36:20|||||||||6
1721662590000|2024-07-22 15:36:30|34628.7|34613.7|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|5
1721662600000|2024-07-22 15:36:40|||||||||1
1721662610000|2024-07-22 15:36:50|34628.7|34613.7|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|0
1721662620000|2024-07-22 15:37:00|34621.2|34606.2|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|13
1721662630000|2024-07-22 15:37:10|34626.2|34611.2|34631.2|34616.2|34631.2|34616.2|34623.7|34608.7|10
1721662650000|2024-07-22 15:37:30|34633.7|34618.7|34636.2|34621.2|34636.2|34621.2|34631.2|34616.2|3
1721662670000|2024-07-22 15:37:50|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34638.7|34623.7|1
1721662680000|2024-07-22 15:38:00|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34641.2|34626.2|2
1721662690000|2024-07-22 15:38:10|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|2
1721662710000|2024-07-22 15:38:30|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|2
1721662730000|2024-07-22 15:38:50|34653.7|34638.7|34651.2|34636.2|34653.7|34638.7|34651.2|34636.2|3
1721662740000|2024-07-22 15:39:00|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34646.2|34631.2|2
1721662750000|2024-07-22 15:39:10|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|1
1721662760000|2024-07-22 15:39:20|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|0
1721662770000|2024-07-22 15:39:30|34658.7|34643.7|34661.2|34646.2|34661.2|34646.2|34658.7|34643.7|2
1721662780000|2024-07-22 15:39:40|34663.7|34648.7|34666.2|34651.2|34666.2|34651.2|34663.7|34648.7|0
1721662790000|2024-07-22 15:39:50|34663.7|34648.7|34666.2|34651.2|34666.2|34651.2|34663.7|34648.7|2
1721662800000|2024-07-22 15:40:00|34663.7|34648.7|34661.2|34646.2|34663.7|34648.7|34661.2|34646.2|1
1721662810000|2024-07-22 15:40:10|34663.7|34648.7|34663.7|34648.7|34663.7|34648.7|34661.2|34646.2|1
1721662820000|2024-07-22 15:40:20|34661.2|34646.2|34656.2|34641.2|34661.2|34646.2|34656.2|34641.2|0
1721662830000|2024-07-22 15:40:30|34658.7|34643.7|34656.2|34641.2|34661.2|34646.2|34656.2|34641.2|2
1721662840000|2024-07-22 15:40:40|34653.7|34638.7|34651.2|34636.2|34653.7|34638.7|34651.2|34636.2|8
1721662850000|2024-07-22 15:40:50|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|1
1721662860000|2024-07-22 15:41:00|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|1
1721662870000|2024-07-22 15:41:10|34653.7|34638.7|34651.2|34636.2|34653.7|34638.7|34651.2|34636.2|2
1721662880000|2024-07-22 15:41:20|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|2
1721662890000|2024-07-22 15:41:30|34651.2|34636.2|34648.7|34633.7|34651.2|34636.2|34646.2|34631.2|5
1721662900000|2024-07-22 15:41:40|34646.2|34631.2|34643.7|34628.7|34648.7|34633.7|34641.2|34626.2|1
1721662910000|2024-07-22 15:41:50|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|0
1721662920000|2024-07-22 15:42:00|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|4
1721662950000|2024-07-22 15:42:30|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|3
1721662960000|2024-07-22 15:42:40|34651.2|34636.2|34653.7|34638.7|34653.7|34638.7|34651.2|34636.2|4
1721662970000|2024-07-22 15:42:50|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|3
1721662980000|2024-07-22 15:43:00|34653.7|34638.7|34653.7|34638.7|34653.7|34638.7|34651.2|34636.2|0
1721662990000|2024-07-22 15:43:10|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|0
1721663000000|2024-07-22 15:43:20|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|1
1721663010000|2024-07-22 15:43:30|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|0
1721663020000|2024-07-22 15:43:40|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|5
1721663030000|2024-07-22 15:43:50|||||||||3
1721663040000|2024-07-22 15:44:00|||||||||3
1721663050000|2024-07-22 15:44:10|||||||||1
1721663060000|2024-07-22 15:44:20|||||||||8
1721663080000|2024-07-22 15:44:40|34648.7|34633.7|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|3
1721663100000|2024-07-22 15:45:00|||||||||1
1721663110000|2024-07-22 15:45:10|34648.7|34633.7|34646.2|34631.2|34648.7|34633.7|34646.2|34631.2|2
1721663120000|2024-07-22 15:45:20|34648.7|34633.7|34648.7|34633.7|34651.2|34636.2|34648.7|34633.7|2
1721663130000|2024-07-22 15:45:30|34651.2|34636.2|34651.2|34636.2|34651.2|34636.2|34648.7|34633.7|0
1721663150000|2024-07-22 15:45:50|34648.7|34633.7|34648.7|34633.7|34651.2|34636.2|34648.7|34633.7|6
1721663160000|2024-07-22 15:46:00|34646.2|34631.2|34651.2|34636.2|34651.2|34636.2|34646.2|34631.2|1
1721663210000|2024-07-22 15:46:50|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|10
1721663220000|2024-07-22 15:47:00|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|0
1721663230000|2024-07-22 15:47:10|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|1
1721663260000|2024-07-22 15:47:40|34658.7|34643.7|34663.7|34648.7|34663.7|34648.7|34658.7|34643.7|6
1721663270000|2024-07-22 15:47:50|34666.2|34651.2|34666.2|34651.2|34666.2|34651.2|34666.2|34651.2|0
1721663280000|2024-07-22 15:48:00|34663.7|34648.7|34661.2|34646.2|34663.7|34648.7|34661.2|34646.2|2
1721663290000|2024-07-22 15:48:10|34658.7|34643.7|34656.2|34641.2|34658.7|34643.7|34656.2|34641.2|3
1721663320000|2024-07-22 15:48:40|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|1
1721663330000|2024-07-22 15:48:50|||||||||1
1721663350000|2024-07-22 15:49:10|34658.7|34643.7|34656.2|34641.2|34661.2|34646.2|34656.2|34641.2|8
1721663360000|2024-07-22 15:49:20|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|2
1721663390000|2024-07-22 15:49:50|34653.7|34638.7|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|1
1721663400000|2024-07-22 15:50:00|34658.7|34638.7|34658.7|34638.7|34658.7|34638.7|34658.7|34638.7|0
1721663410000|2024-07-22 15:50:10|34653.7|34633.7|34653.7|34633.7|34653.7|34633.7|34653.7|34633.7|0
1721663420000|2024-07-22 15:50:20|34658.7|34638.7|34658.7|34638.7|34658.7|34638.7|34653.7|34633.7|3
1721663440000|2024-07-22 15:50:40|34663.7|34643.7|34663.7|34643.7|34663.7|34643.7|34658.7|34638.7|4
1721663460000|2024-07-22 15:51:00|34668.7|34648.7|34663.7|34643.7|34668.7|34648.7|34663.7|34643.7|1
1721663470000|2024-07-22 15:51:10|34668.7|34648.7|34663.7|34643.7|34668.7|34648.7|34663.7|34643.7|0
1721663480000|2024-07-22 15:51:20|34668.7||34663.7||34668.7||34663.7||3
1721663500000|2024-07-22 15:51:40|34668.7||34663.7||34668.7||34663.7||2
1721663510000|2024-07-22 15:51:50|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|34663.7|34648.7|1
1721663520000|2024-07-22 15:52:00|34673.7|34643.7|34673.7|34653.7|34673.7|34653.7|34673.7|34643.7|8
1721663530000|2024-07-22 15:52:10|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|3
1721663540000|2024-07-22 15:52:20|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|3
1721663550000|2024-07-22 15:52:30|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34673.7|34658.7|8
1721663580000|2024-07-22 15:53:00|||||||||5
1721663590000|2024-07-22 15:53:10|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34658.7|1
1721663630000|2024-07-22 15:53:50|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|3
1721663640000|2024-07-22 15:54:00|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|6
1721663660000|2024-07-22 15:54:20|34678.7||34673.7||34678.7||34673.7||1
1721663670000|2024-07-22 15:54:30|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34673.7|34658.7|3
1721663690000|2024-07-22 15:54:50||34653.7||34658.7||34658.7||34653.7|0
1721663700000|2024-07-22 15:55:00||34653.7||34658.7||34658.7||34653.7|0
1721663710000|2024-07-22 15:55:10|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|0
1721663720000|2024-07-22 15:55:20||34648.7||34653.7||34653.7||34648.7|0
1721663730000|2024-07-22 15:55:30|34668.7|34648.7|34668.7|34648.7|34673.7|34653.7|34668.7|34648.7|1
1721663790000|2024-07-22 15:56:30|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|1
1721663810000|2024-07-22 15:56:50|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|0
1721663880000|2024-07-22 15:58:00|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|5
1721663900000|2024-07-22 15:58:20|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|1
1721663910000|2024-07-22 15:58:30|34663.7|34643.7|34668.7|34643.7|34668.7|34643.7|34663.7|34643.7|4
1721663920000|2024-07-22 15:58:40||34648.7||34648.7||34648.7||34648.7|0
1721663980000|2024-07-22 15:59:40|||||||||4
1721663990000|2024-07-22 15:59:50|||||||||1
1721664000000|2024-07-22 16:00:00|34663.7|34643.7|34668.7|34648.7|34668.7|34648.7|34663.7|34643.7|1
1721664010000|2024-07-22 16:00:10|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34668.7|34653.7|2
1721664020000|2024-07-22 16:00:20|34678.7|34648.7|34673.7|34653.7|34678.7|34658.7|34673.7|34648.7|2
1721664030000|2024-07-22 16:00:30|34678.7|34658.7|34678.7|34658.7|34683.7|34658.7|34673.7|34658.7|3
1721664040000|2024-07-22 16:00:40|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34678.7|34663.7|1
1721664060000|2024-07-22 16:01:00|34678.7|34658.7|34678.7|34658.7|34683.7|34663.7|34678.7|34658.7|5
1721664070000|2024-07-22 16:01:10||34653.7||34658.7||34658.7||34653.7|0
1721664080000|2024-07-22 16:01:20|34673.7|34653.7|34678.7|34658.7|34683.7|34658.7|34673.7|34653.7|2
1721664090000|2024-07-22 16:01:30|34683.7|34653.7|34673.7|34653.7|34683.7|34658.7|34673.7|34653.7|2
1721664100000|2024-07-22 16:01:40|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34673.7|34658.7|0
1721664110000|2024-07-22 16:01:50|34683.7|34663.7|34683.7|34663.7|34688.7|34663.7|34678.7|34663.7|1
1721664120000|2024-07-22 16:02:00|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|3
1721664140000|2024-07-22 16:02:20|34683.7||34678.7||34683.7||34678.7||1
1721664150000|2024-07-22 16:02:30|||||||||1
1721664160000|2024-07-22 16:02:40|34673.7|34653.7|34678.7|34658.7|34678.7|34658.7|34673.7|34653.7|1
1721664180000|2024-07-22 16:03:00|||||||||2
1721664200000|2024-07-22 16:03:20|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|3
1721664210000|2024-07-22 16:03:30|34678.7||34673.7||34678.7||34673.7||0
1721664220000|2024-07-22 16:03:40|||||||||1
1721664230000|2024-07-22 16:03:50|34668.7|34648.7|34673.7|34653.7|34673.7|34653.7|34668.7|34648.7|2
1721664240000|2024-07-22 16:04:00|34668.7|34648.7|34668.7|34648.7|34673.7|34648.7|34668.7|34648.7|0
1721664250000|2024-07-22 16:04:10|||||||||1
1721664260000|2024-07-22 16:04:20|34663.7|34643.7|34663.7|34643.7|34663.7|34648.7|34663.7|34643.7|7
1721664270000|2024-07-22 16:04:30|||||||||1
1721664290000|2024-07-22 16:04:50||34638.7||34643.7||34643.7||34638.7|1
1721664300000|2024-07-22 16:05:00||34638.7||34643.7||34643.7||34638.7|0
1721664310000|2024-07-22 16:05:10|34658.7|34638.7|34663.7|34643.7|34663.7|34643.7|34658.7|34638.7|1
1721664320000|2024-07-22 16:05:20|34658.7|34638.7|34663.7|34638.7|34663.7|34643.7|34658.7|34638.7|0
1721664330000|2024-07-22 16:05:30||34643.7||34643.7||34643.7||34638.7|0
1721664340000|2024-07-22 16:05:40|34658.7|34638.7|34658.7|34638.7|34663.7|34643.7|34658.7|34638.7|0
1721664350000|2024-07-22 16:05:50|||||||||2
1721664360000|2024-07-22 16:06:00|34653.7|34633.7|34653.7|34633.7|34658.7|34638.7|34653.7|34633.7|1
1721664370000|2024-07-22 16:06:10|34658.7|34638.7|34658.7|34633.7|34658.7|34638.7|34653.7|34633.7|0
1721664380000|2024-07-22 16:06:20||34638.7||34638.7||34638.7||34638.7|0
1721664390000|2024-07-22 16:06:30|34663.7|34643.7|34663.7|34643.7|34663.7|34643.7|34663.7|34643.7|0
1721664400000|2024-07-22 16:06:40|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|34663.7|34643.7|0
1721664410000|2024-07-22 16:06:50|34673.7|34643.7|34668.7|34643.7|34673.7|34643.7|34668.7|34643.7|0
1721664420000|2024-07-22 16:07:00|34663.7|34648.7|34668.7|34648.7|34668.7|34648.7|34663.7|34643.7|0
1721664430000|2024-07-22 16:07:10|34663.7|34643.7|34663.7|34643.7|34663.7|34648.7|34663.7|34643.7|0
1721664440000|2024-07-22 16:07:20|34668.7|34648.7|34668.7|34648.7|34673.7|34648.7|34668.7|34643.7|0
1721664450000|2024-07-22 16:07:30|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34668.7|34653.7|0
1721664460000|2024-07-22 16:07:40|34668.7|34648.7|34673.7|34653.7|34673.7|34653.7|34668.7|34648.7|0
1721664480000|2024-07-22 16:08:00||34648.7||34653.7||34653.7||34648.7|0
1721664490000|2024-07-22 16:08:10|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|3
1721664510000|2024-07-22 16:08:30|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34658.7|1
1721664520000|2024-07-22 16:08:40|34688.7|34668.7|34688.7|34663.7|34688.7|34668.7|34683.7|34663.7|2
1721664530000|2024-07-22 16:08:50|34683.7|34668.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|0
1721664540000|2024-07-22 16:09:00|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34663.7|0
1721664560000|2024-07-22 16:09:20||34663.7||34668.7||34668.7||34663.7|0
1721664570000|2024-07-22 16:09:30|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|0
1721664580000|2024-07-22 16:09:40|34688.7|34668.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|2
1721664590000|2024-07-22 16:09:50|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34668.7|0
1721664600000|2024-07-22 16:10:00||34663.7||34668.7||34668.7||34663.7|0
1721664620000|2024-07-22 16:10:20|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|34688.7|34673.7|2
1721664630000|2024-07-22 16:10:30||34668.7||34673.7||34673.7||34668.7|2
1721664640000|2024-07-22 16:10:40|34688.7|34668.7|34693.7|34673.7|34693.7|34673.7|34688.7|34668.7|1
1721664650000|2024-07-22 16:10:50|34688.7|34668.7|34688.7|34668.7|34688.7|34673.7|34688.7|34668.7|0
1721664660000|2024-07-22 16:11:00|34693.7||34688.7||34693.7||34688.7||0
1721664670000|2024-07-22 16:11:10|34693.7|34663.7|34688.7|34663.7|34693.7|34668.7|34688.7|34663.7|4
1721664680000|2024-07-22 16:11:20|34683.7|34668.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|0
1721664700000|2024-07-22 16:11:40|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34663.7|1
1721664710000|2024-07-22 16:11:50||34663.7||34668.7||34668.7||34663.7|0
1721664720000|2024-07-22 16:12:00||34663.7||34668.7||34668.7||34663.7|0
1721664750000|2024-07-22 16:12:30|34683.7|34663.7|34688.7|34668.7|34688.7|34668.7|34683.7|34663.7|1
1721664760000|2024-07-22 16:12:40|34683.7|34663.7|34688.7|34668.7|34688.7|34668.7|34683.7|34663.7|2
1721664770000|2024-07-22 16:12:50|34683.7|34663.7|34688.7|34663.7|34688.7|34668.7|34683.7|34663.7|0
1721664780000|2024-07-22 16:13:00|34683.7||34683.7||34683.7||34683.7||1
1721664790000|2024-07-22 16:13:10|34688.7||34683.7||34688.7||34683.7||0
1721664800000|2024-07-22 16:13:20|34678.7|34658.7|34683.7|34658.7|34683.7|34663.7|34678.7|34658.7|2
1721664810000|2024-07-22 16:13:30|34678.7|34663.7|34678.7|34653.7|34683.7|34663.7|34678.7|34653.7|0
1721664820000|2024-07-22 16:13:40|34683.7|34658.7|34683.7|34658.7|34683.7|34658.7|34683.7|34653.7|0
1721664830000|2024-07-22 16:13:50|34678.7|34663.7|34683.7|34663.7|34688.7|34663.7|34678.7|34663.7|0
1721664840000|2024-07-22 16:14:00|34688.7||34683.7||34688.7||34683.7||0
1721664850000|2024-07-22 16:14:10|34688.7|34668.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|8
1721664860000|2024-07-22 16:14:20|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|0
1721664870000|2024-07-22 16:14:30|34683.7|34663.7|34688.7|34668.7|34688.7|34668.7|34683.7|34663.7|2
1721664930000|2024-07-22 16:15:30|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|1
1721664940000|2024-07-22 16:15:40|34688.7|34668.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|2
1721664950000|2024-07-22 16:15:50|34688.7||34688.7||34688.7||34688.7||0
1721664960000|2024-07-22 16:16:00|34683.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34668.7|0
1721664970000|2024-07-22 16:16:10||34663.7||34668.7||34668.7||34663.7|1
1721664980000|2024-07-22 16:16:20|||||||||4
1721665010000|2024-07-22 16:16:50|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|0
1721665020000|2024-07-22 16:17:00|34688.7||34688.7||34688.7||34688.7||0
1721665030000|2024-07-22 16:17:10|34683.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34663.7|0
1721665040000|2024-07-22 16:17:20||34663.7||34668.7||34668.7||34663.7|0
1721665050000|2024-07-22 16:17:30|34683.7|34663.7|34683.7|34663.7|34683.7|34668.7|34683.7|34663.7|0
1721665080000|2024-07-22 16:18:00|34688.7|34658.7|34683.7|34663.7|34688.7|34663.7|34683.7|34658.7|0
1721665090000|2024-07-22 16:18:10|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34668.7|0
1721665100000|2024-07-22 16:18:20||34663.7||34668.7||34668.7||34663.7|4
1721665180000|2024-07-22 16:19:40|||||||||3
1721665210000|2024-07-22 16:20:10|||||||||1
1721665220000|2024-07-22 16:20:20|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|4
1721665240000|2024-07-22 16:20:40|34698.7||34693.7||34698.7||34693.7||3
1721665250000|2024-07-22 16:20:50|||||||||1
1721665260000|2024-07-22 16:21:00|34698.7||34693.7||34698.7||34693.7||0
1721665270000|2024-07-22 16:21:10||34668.7||34673.7||34673.7||34668.7|6
1721665300000|2024-07-22 16:21:40|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|1
1721665310000|2024-07-22 16:21:50|34693.7||34688.7||34693.7||34688.7||3
1721665320000|2024-07-22 16:22:00|34693.7||34688.7||34693.7||34688.7||0
1721665330000|2024-07-22 16:22:10|34693.7|34673.7|34693.7|34668.7|34693.7|34673.7|34693.7|34668.7|1
1721665340000|2024-07-22 16:22:20|34688.7||34688.7||34693.7||34688.7||0
1721665440000|2024-07-22 16:24:00||34663.7||34668.7||34668.7||34663.7|2
1721665450000|2024-07-22 16:24:10|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|1
1721665460000|2024-07-22 16:24:20|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34668.7|1
1721665490000|2024-07-22 16:24:50||34663.7||34668.7||34668.7||34663.7|0
1721665520000|2024-07-22 16:25:20|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|9
1721665530000|2024-07-22 16:25:30|34688.7|34668.7|34693.7|34673.7|34693.7|34673.7|34688.7|34668.7|5
1721665560000|2024-07-22 16:26:00||34668.7||34673.7||34673.7||34668.7|2
1721665570000|2024-07-22 16:26:10|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|3
1721665580000|2024-07-22 16:26:20|34693.7||34693.7||34693.7||34693.7||1
1721665590000|2024-07-22 16:26:30|34688.7||34688.7||34688.7||34688.7||0
1721665600000|2024-07-22 16:26:40||34663.7||34668.7||34668.7||34663.7|1
1721665610000|2024-07-22 16:26:50|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|0
1721665620000|2024-07-22 16:27:00|34678.7|34658.7|34678.7|34658.7|34683.7|34658.7|34678.7|34658.7|5
1721665640000|2024-07-22 16:27:20|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34658.7|0
1721665650000|2024-07-22 16:27:30|34678.7|34658.7|34678.7|34658.7|34678.7|34663.7|34678.7|34658.7|0
1721665660000|2024-07-22 16:27:40|34683.7||34683.7||34683.7||34678.7||0
1721665670000|2024-07-22 16:27:50|34678.7||34678.7||34678.7||34678.7||1
1721665680000|2024-07-22 16:28:00|34673.7|34653.7|34673.7|34653.7|34673.7|34658.7|34673.7|34653.7|0
1721665690000|2024-07-22 16:28:10|34668.7|34648.7|34668.7|34648.7|34668.7|34653.7|34668.7|34648.7|0
1721665700000|2024-07-22 16:28:20|34673.7|34653.7|34673.7|34648.7|34673.7|34653.7|34673.7|34648.7|0
1721665710000|2024-07-22 16:28:30|34668.7|34653.7|34673.7|34653.7|34673.7|34653.7|34668.7|34653.7|0
1721665720000|2024-07-22 16:28:40|34668.7|34648.7|34673.7|34653.7|34673.7|34653.7|34668.7|34648.7|8
1721665740000|2024-07-22 16:29:00|34678.7||34673.7||34678.7||34673.7||1
1721665750000|2024-07-22 16:29:10|34678.7||34673.7||34678.7||34673.7||0
1721665760000|2024-07-22 16:29:20|34678.7||34673.7||34678.7||34673.7||0
1721665780000|2024-07-22 16:29:40|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34673.7|34653.7|4
1721665790000|2024-07-22 16:29:50|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|2
1721665810000|2024-07-22 16:30:10|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34673.7|34658.7|1
1721665820000|2024-07-22 16:30:20|34673.7|34653.7|34678.7|34658.7|34678.7|34658.7|34673.7|34653.7|0
1721665830000|2024-07-22 16:30:30|34673.7|34653.7|34673.7|34653.7|34678.7|34653.7|34673.7|34653.7|1
1721665840000|2024-07-22 16:30:40|34678.7||34673.7||34678.7||34673.7||0
1721665850000|2024-07-22 16:30:50||34648.7||34653.7||34653.7||34648.7|0
1721665860000|2024-07-22 16:31:00|34668.7|34648.7|34668.7|34648.7|34673.7|34653.7|34668.7|34648.7|0
1721665870000|2024-07-22 16:31:10||34643.7||34648.7||34648.7||34643.7|0
1721665890000|2024-07-22 16:31:30||34643.7||34648.7||34648.7||34643.7|0
1721665900000|2024-07-22 16:31:40|34663.7|34643.7|34663.7|34643.7|34668.7|34643.7|34663.7|34643.7|0
1721665910000|2024-07-22 16:31:50|34668.7|34648.7|34668.7|34643.7|34668.7|34648.7|34663.7|34643.7|0
1721665920000|2024-07-22 16:32:00|34663.7|34648.7|34668.7|34643.7|34668.7|34648.7|34663.7|34643.7|0
1721665930000|2024-07-22 16:32:10|34663.7||34663.7||34663.7||34663.7||0
1721665940000|2024-07-22 16:32:20||34638.7||34643.7||34643.7||34638.7|0
1721665970000|2024-07-22 16:32:50|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|3
1721665980000|2024-07-22 16:33:00|34663.7|34643.7|34663.7|34643.7|34663.7|34643.7|34663.7|34643.7|1
1721666020000|2024-07-22 16:33:40|||||||||1
1721666040000|2024-07-22 16:34:00|34658.7|34638.7|34663.7|34643.7|34663.7|34643.7|34658.7|34638.7|6
1721666070000|2024-07-22 16:34:30|34668.7|34648.7|34668.7|34648.7|34668.7|34648.7|34668.7|34643.7|12
1721666080000|2024-07-22 16:34:40|34673.7||34668.7||34673.7||34668.7||1
1721666090000|2024-07-22 16:34:50|34673.7|34653.7|34673.7|34653.7|34673.7|34653.7|34668.7|34653.7|3
1721666100000|2024-07-22 16:35:00|34678.7||34673.7||34678.7||34673.7||0
1721666110000|2024-07-22 16:35:10|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|34678.7|34658.7|3
1721666130000|2024-07-22 16:35:30|34683.7||34678.7||34683.7||34678.7||0
1721666140000|2024-07-22 16:35:40|34683.7||34678.7||34683.7||34678.7||0
1721666150000|2024-07-22 16:35:50|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|34683.7|34663.7|3
1721666160000|2024-07-22 16:36:00|34688.7||34683.7||34688.7||34683.7||0
1721666170000|2024-07-22 16:36:10|34688.7||34683.7||34688.7||34683.7||0
1721666200000|2024-07-22 16:36:40|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|1
1721666220000|2024-07-22 16:37:00|34683.7|34663.7|34688.7|34663.7|34688.7|34663.7|34683.7|34663.7|2
1721666230000|2024-07-22 16:37:10||34668.7||34668.7||34668.7||34663.7|1
1721666300000|2024-07-22 16:38:20|34683.7|34663.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|2
1721666310000|2024-07-22 16:38:30|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34663.7|1
1721666370000|2024-07-22 16:39:30|34693.7||34688.7||34693.7||34688.7||0
1721666400000|2024-07-22 16:40:00||34663.7||34668.7||34668.7||34663.7|0
1721666420000|2024-07-22 16:40:20|34683.7|34663.7|34683.7|34663.7|34683.7|34668.7|34683.7|34663.7|1
1721666430000|2024-07-22 16:40:30|34688.7||34683.7||34688.7||34683.7||0
1721666470000|2024-07-22 16:41:10|34688.7||34683.7||34688.7||34683.7||0
1721666510000|2024-07-22 16:41:50|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|0
1721666560000|2024-07-22 16:42:40|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|0
1721666690000|2024-07-22 16:44:50|34698.7||34698.7||34698.7||34693.7||4
1721666700000|2024-07-22 16:45:00|34693.7|34668.7|34688.7|34668.7|34698.7|34668.7|34688.7|34668.7|2
1721666710000|2024-07-22 16:45:10|34693.7||34688.7||34693.7||34688.7||1
1721666720000|2024-07-22 16:45:20|34693.7||34688.7||34693.7||34688.7||0
1721666730000|2024-07-22 16:45:30|34693.7||34688.7||34693.7||34688.7||0
1721666750000|2024-07-22 16:45:50|34683.7|34663.7|34683.7|34663.7|34688.7|34668.7|34683.7|34663.7|0
1721666760000|2024-07-22 16:46:00|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34688.7|34663.7|0
1721666770000|2024-07-22 16:46:10|34683.7|34663.7|34688.7|34663.7|34688.7|34668.7|34683.7|34663.7|3
1721666780000|2024-07-22 16:46:20|34683.7||34683.7||34688.7||34683.7||1
1721666790000|2024-07-22 16:46:30|34688.7||34683.7||34688.7||34683.7||0
1721666800000|2024-07-22 16:46:40|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34668.7|0
1721666810000|2024-07-22 16:46:50||34663.7||34668.7||34668.7||34663.7|0
1721666820000|2024-07-22 16:47:00|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|2
1721666830000|2024-07-22 16:47:10|34688.7|34668.7|34693.7|34668.7|34693.7|34668.7|34688.7|34668.7|1
1721666840000|2024-07-22 16:47:20|34688.7||34688.7||34688.7||34688.7||0
1721666860000|2024-07-22 16:47:40||34663.7||34668.7||34668.7||34663.7|0
1721666870000|2024-07-22 16:47:50||34663.7||34663.7||34668.7||34663.7|0
1721666880000|2024-07-22 16:48:00|34683.7|34668.7|34683.7|34663.7|34683.7|34668.7|34683.7|34663.7|0
1721666890000|2024-07-22 16:48:10|34688.7||34683.7||34688.7||34683.7||0
1721666900000|2024-07-22 16:48:20|34688.7||34683.7||34688.7||34683.7||1
1721666910000|2024-07-22 16:48:30|34688.7||34683.7||34688.7||34683.7||0
1721666920000|2024-07-22 16:48:40|34688.7|34668.7|34688.7|34668.7|34688.7|34668.7|34683.7|34663.7|0
1721666940000|2024-07-22 16:49:00|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|34693.7|34673.7|1
1721666960000|2024-07-22 16:49:20|34698.7||34693.7||34698.7||34693.7||0
1721667000000|2024-07-22 16:50:00|34698.7||34693.7||34698.7||34693.7||0
1721667030000|2024-07-22 16:50:30|34698.7|34678.7|34698.7|34678.7|34698.7|34678.7|34698.7|34678.7|0
1721667050000|2024-07-22 16:50:50|34703.7|34683.7|34703.7|34683.7|34703.7|34683.7|34703.7|34683.7|4
1721667120000|2024-07-22 16:52:00|34708.7|34688.7|34708.7|34688.7|34708.7|34688.7|34708.7|34688.7|3
1721667130000|2024-07-22 16:52:10|34713.7|34693.7|34713.7|34693.7|34713.7|34693.7|34713.7|34693.7|13
1721667140000|2024-07-22 16:52:20|34718.7|34698.7|34718.7|34698.7|34718.7|34698.7|34713.7|34693.7|6
1721667150000|2024-07-22 16:52:30|34723.7|34693.7|34718.7|34698.7|34723.7|34698.7|34718.7|34693.7|3
1721667160000|2024-07-22 16:52:40|34713.7|34693.7|34718.7|34698.7|34718.7|34698.7|34713.7|34693.7|6
1721667170000|2024-07-22 16:52:50|34723.7||34718.7||34723.7||34718.7||2
1721667180000|2024-07-22 16:53:00|34723.7||34718.7||34723.7||34718.7||0
1721667190000|2024-07-22 16:53:10|34723.7|34703.7|34723.7|34703.7|34723.7|34703.7|34718.7|34703.7|0
1721667210000|2024-07-22 16:53:30|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|15
1721667220000|2024-07-22 16:53:40|||||||||3
1721667230000|2024-07-22 16:53:50|34733.7||34728.7||34733.7||34728.7||3
1721667240000|2024-07-22 16:54:00|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|6
1721667250000|2024-07-22 16:54:10|||||||||5
1721667260000|2024-07-22 16:54:20|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|6
1721667280000|2024-07-22 16:54:40|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|34733.7|34708.7|3
1721667300000|2024-07-22 16:55:00|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|1
1721667330000|2024-07-22 16:55:30|34733.7||34728.7||34733.7||34728.7||1
1721667340000|2024-07-22 16:55:40|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|0
1721667390000|2024-07-22 16:56:30|34728.7|34708.7|34728.7|34708.7|34733.7|34708.7|34728.7|34708.7|3
1721667410000|2024-07-22 16:56:50|34733.7|34713.7|34733.7|34708.7|34733.7|34713.7|34733.7|34708.7|0
1721667420000|2024-07-22 16:57:00|34728.7|34713.7|34728.7|34708.7|34733.7|34713.7|34728.7|34708.7|1
1721667440000|2024-07-22 16:57:20|34723.7|34703.7|34723.7|34703.7|34723.7|34703.7|34723.7|34703.7|0
1721667450000|2024-07-22 16:57:30|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34723.7|34708.7|0
1721667480000|2024-07-22 16:58:00|34723.7|34703.7|34723.7|34703.7|34728.7|34703.7|34723.7|34703.7|0
1721667490000|2024-07-22 16:58:10|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34723.7|34708.7|0
1721667500000|2024-07-22 16:58:20||34703.7||34708.7||34708.7||34703.7|0
1721667510000|2024-07-22 16:58:30|34723.7|34703.7|34728.7|34703.7|34728.7|34703.7|34723.7|34703.7|0
1721667520000|2024-07-22 16:58:40|34723.7|34708.7|34723.7|34703.7|34728.7|34708.7|34718.7|34698.7|1
1721667530000|2024-07-22 16:58:50|34718.7|34698.7|34718.7|34698.7|34718.7|34703.7|34718.7|34698.7|1
1721667540000|2024-07-22 16:59:00|34713.7|34693.7|34718.7|34698.7|34718.7|34698.7|34713.7|34693.7|3
1721667550000|2024-07-22 16:59:10|34713.7|34693.7|34718.7|34698.7|34718.7|34698.7|34713.7|34693.7|0
1721667560000|2024-07-22 16:59:20|34723.7|34703.7|34723.7|34703.7|34723.7|34703.7|34723.7|34703.7|0
1721667600000|2024-07-22 17:00:00|34728.7|34708.7|34723.7|34703.7|34728.7|34708.7|34723.7|34703.7|10
1721667610000|2024-07-22 17:00:10||34698.7||34703.7||34703.7||34698.7|1
1721667630000|2024-07-22 17:00:30|34728.7|34708.7|34728.7|34708.7|34728.7|34708.7|34723.7|34708.7|1
1721667690000|2024-07-22 17:01:30|34733.7|34713.7|34733.7|34708.7|34733.7|34713.7|34733.7|34708.7|4
1721667700000|2024-07-22 17:01:40|34728.7|34713.7|34733.7|34713.7|34733.7|34713.7|34728.7|34713.7|1
1721667710000|2024-07-22 17:01:50||34708.7||34713.7||34713.7||34708.7|4
1721667720000|2024-07-22 17:02:00|34728.7|34708.7|34728.7|34708.7|34733.7|34708.7|34728.7|34708.7|0
1721667730000|2024-07-22 17:02:10|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|1
1721667750000|2024-07-22 17:02:30|34738.7||34733.7||34738.7||34733.7||5
1721667780000|2024-07-22 17:03:00||34708.7||34713.7||34713.7||34708.7|0
1721667810000|2024-07-22 17:03:30|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|34738.7|34713.7|3
1721667820000|2024-07-22 17:03:40|34733.7|34713.7|34733.7|34713.7|34733.7|34718.7|34733.7|34713.7|0
1721667830000|2024-07-22 17:03:50|34738.7||34733.7||34738.7||34733.7||0
1721667840000|2024-07-22 17:04:00|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|34733.7|34713.7|2
1721667850000|2024-07-22 17:04:10|34733.7|34713.7|34738.7|34713.7|34738.7|34718.7|34733.7|34713.7|0
1721667860000|2024-07-22 17:04:20|34733.7|34718.7|34738.7|34713.7|34738.7|34718.7|34733.7|34713.7|0
1721667870000|2024-07-22 17:04:30|34733.7|34718.7|34733.7|34713.7|34738.7|34718.7|34733.7|34713.7|2
1721667880000|2024-07-22 17:04:40|34738.7||34733.7||34738.7||34733.7||0
1721667890000|2024-07-22 17:04:50|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|0
1721667900000|2024-07-22 17:05:00|||||||||3
1721667920000|2024-07-22 17:05:20|34743.7||34743.7||34743.7||34743.7||0
1721667930000|2024-07-22 17:05:30|34738.7|34723.7|34743.7|34723.7|34743.7|34723.7|34738.7|34723.7|1
1721667940000|2024-07-22 17:05:40||34718.7||34723.7||34723.7||34718.7|0
1721667960000|2024-07-22 17:06:00|||||||||1
1721667980000|2024-07-22 17:06:20|34738.7|34718.7|34738.7|34718.7|34743.7|34718.7|34738.7|34718.7|4
1721668000000|2024-07-22 17:06:40||34713.7||34718.7||34718.7||34713.7|1
1721668010000|2024-07-22 17:06:50|34743.7||34743.7||34743.7||34743.7||1
1721668020000|2024-07-22 17:07:00||34723.7||34723.7||34723.7||34723.7|0
1721668040000|2024-07-22 17:07:20||34718.7||34723.7||34723.7||34718.7|0
1721668110000|2024-07-22 17:08:30||34718.7||34723.7||34723.7||34718.7|0
1721668130000|2024-07-22 17:08:50||34718.7||34723.7||34723.7||34718.7|0
1721668150000|2024-07-22 17:09:10||34718.7||34723.7||34723.7||34718.7|0
1721668160000|2024-07-22 17:09:20||34718.7||34718.7||34723.7||34718.7|2
1721668170000|2024-07-22 17:09:30||34723.7||34723.7||34723.7||34718.7|0
1721668180000|2024-07-22 17:09:40|34738.7|34718.7|34738.7|34718.7|34743.7|34718.7|34738.7|34718.7|1
1721668210000|2024-07-22 17:10:10|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|1
1721668220000|2024-07-22 17:10:20|34738.7||34738.7||34738.7||34738.7||0
1721668230000|2024-07-22 17:10:30|34733.7|34718.7|34738.7|34718.7|34738.7|34718.7|34733.7|34718.7|0
1721668260000|2024-07-22 17:11:00|34733.7|34713.7|34738.7|34718.7|34738.7|34718.7|34733.7|34713.7|1
1721668270000|2024-07-22 17:11:10|34733.7|34713.7|34733.7|34713.7|34738.7|34718.7|34733.7|34713.7|0
1721668280000|2024-07-22 17:11:20||34708.7||34713.7||34713.7||34708.7|0
1721668300000|2024-07-22 17:11:40||34708.7||34713.7||34713.7||34708.7|0
1721668310000|2024-07-22 17:11:50||34708.7||34708.7||34713.7||34708.7|0
1721668320000|2024-07-22 17:12:00|34728.7|34713.7|34733.7|34713.7|34733.7|34713.7|34728.7|34713.7|0
1721668330000|2024-07-22 17:12:10|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|34738.7|34713.7|4
1721668420000|2024-07-22 17:13:40|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|2
1721668430000|2024-07-22 17:13:50||34718.7||34723.7||34723.7||34718.7|0
1721668440000|2024-07-22 17:14:00|34738.7|34718.7|34743.7|34723.7|34743.7|34723.7|34738.7|34718.7|0
1721668460000|2024-07-22 17:14:20|34738.7|34718.7|34738.7|34718.7|34743.7|34718.7|34738.7|34718.7|0
1721668500000|2024-07-22 17:15:00|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|34743.7|34718.7|1
1721668560000|2024-07-22 17:16:00||34718.7||34723.7||34723.7||34718.7|3
1721668570000|2024-07-22 17:16:10|34738.7|34718.7|34738.7|34718.7|34743.7|34723.7|34738.7|34718.7|0
1721668600000|2024-07-22 17:16:40|34743.7||34738.7||34743.7||34738.7||0
1721668630000|2024-07-22 17:17:10|34743.7||34738.7||34743.7||34738.7||1
1721668650000|2024-07-22 17:17:30|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|34738.7|34723.7|0
1721668680000|2024-07-22 17:18:00||34718.7||34723.7||34723.7||34718.7|0
1721668740000|2024-07-22 17:19:00|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34723.7|8
1721668750000|2024-07-22 17:19:10|||||||||1
1721668760000|2024-07-22 17:19:20||34723.7||34723.7||34723.7||34723.7|2
1721668770000|2024-07-22 17:19:30|34743.7|34728.7|34748.7|34728.7|34748.7|34728.7|34743.7|34728.7|0
1721668810000|2024-07-22 17:20:10|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|6
1721668880000|2024-07-22 17:21:20|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|34738.7|34718.7|1
1721668900000|2024-07-22 17:21:40|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|34733.7|34713.7|3
1721668970000|2024-07-22 17:22:50|34738.7|34718.7|34743.7|34723.7|34748.7|34728.7|34738.7|34718.7|15
1721668980000|2024-07-22 17:23:00|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34743.7|34723.7|0
1721669000000|2024-07-22 17:23:20|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|10
1721669060000|2024-07-22 17:24:20|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|5
1721669080000|2024-07-22 17:24:40|34743.7|34723.7|34743.7|34723.7|34743.7|34728.7|34743.7|34723.7|0
1721669110000|2024-07-22 17:25:10|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34743.7|34728.7|0
1721669130000|2024-07-22 17:25:30|34753.7||34748.7||34753.7||34748.7||0
1721669140000|2024-07-22 17:25:40|34753.7||34753.7||34753.7||34748.7||0
1721669150000|2024-07-22 17:25:50|34748.7|34733.7|34748.7|34728.7|34753.7|34733.7|34748.7|34728.7|1
1721669160000|2024-07-22 17:26:00|34753.7||34753.7||34753.7||34753.7||0
1721669170000|2024-07-22 17:26:10|34748.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|0
1721669180000|2024-07-22 17:26:20|34748.7|34728.7|34753.7|34728.7|34753.7|34728.7|34748.7|34728.7|0
1721669190000|2024-07-22 17:26:30|34748.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|1
1721669200000|2024-07-22 17:26:40|34748.7|34728.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|0
1721669240000|2024-07-22 17:27:20|34748.7|34728.7|34753.7|34728.7|34753.7|34733.7|34748.7|34728.7|0
1721669250000|2024-07-22 17:27:30|34748.7|34733.7|34748.7|34728.7|34753.7|34733.7|34748.7|34728.7|1
1721669260000|2024-07-22 17:27:40|34753.7|34733.7|34748.7|34728.7|34753.7|34733.7|34748.7|34728.7|1
1721669300000|2024-07-22 17:28:20|34753.7||34748.7||34753.7||34748.7||1
1721669340000|2024-07-22 17:29:00|||||||||1
1721669360000|2024-07-22 17:29:20|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|0
1721669370000|2024-07-22 17:29:30|34748.7||34748.7||34748.7||34748.7||0
1721669380000|2024-07-22 17:29:40|34743.7||34743.7||34743.7||34743.7||0
1721669400000|2024-07-22 17:30:00|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34743.7|34728.7|1
1721669410000|2024-07-22 17:30:10|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34728.7|1
1721669420000|2024-07-22 17:30:20|34748.7|34728.7|34748.7|34728.7|34753.7|34728.7|34748.7|34728.7|0
1721669430000|2024-07-22 17:30:30|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|0
1721669440000|2024-07-22 17:30:40|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|3
1721669460000|2024-07-22 17:31:00|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34733.7|1
1721669470000|2024-07-22 17:31:10||34728.7||34733.7||34733.7||34728.7|0
1721669480000|2024-07-22 17:31:20|||||||||2
1721669500000|2024-07-22 17:31:40|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34733.7|6
1721669510000|2024-07-22 17:31:50|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|1
1721669520000|2024-07-22 17:32:00|34758.7||34753.7||34758.7||34753.7||3
1721669530000|2024-07-22 17:32:10|34758.7||34753.7||34758.7||34753.7||0
1721669550000|2024-07-22 17:32:30|34758.7||34753.7||34758.7||34753.7||0
1721669560000|2024-07-22 17:32:40|||||||||1
1721669580000|2024-07-22 17:33:00|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34733.7|0
1721669590000|2024-07-22 17:33:10||34733.7||34738.7||34738.7||34733.7|1
1721669700000|2024-07-22 17:35:00|34753.7|34733.7|34753.7|34733.7|34753.7|34738.7|34753.7|34733.7|2
1721669710000|2024-07-22 17:35:10||34728.7||34733.7||34733.7||34728.7|0
1721669720000|2024-07-22 17:35:20|34748.7|34728.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|1
1721669740000|2024-07-22 17:35:40||34728.7||34733.7||34733.7||34728.7|0
1721669750000|2024-07-22 17:35:50||34728.7||34733.7||34733.7||34728.7|0
1721669760000|2024-07-22 17:36:00|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|1
1721669780000|2024-07-22 17:36:20||34723.7||34728.7||34728.7||34723.7|0
1721669800000|2024-07-22 17:36:40||34723.7||34728.7||34728.7||34723.7|5
1721669810000|2024-07-22 17:36:50|34743.7|34723.7|34743.7|34723.7|34743.7|34728.7|34743.7|34723.7|0
1721669850000|2024-07-22 17:37:30|34748.7||34743.7||34748.7||34743.7||0
1721669860000|2024-07-22 17:37:40|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|0
1721669870000|2024-07-22 17:37:50||34723.7||34728.7||34728.7||34723.7|0
1721669880000|2024-07-22 17:38:00|34743.7|34723.7|34743.7|34723.7|34748.7|34728.7|34743.7|34723.7|0
1721669890000|2024-07-22 17:38:10|34748.7||34743.7||34748.7||34743.7||0
1721669900000|2024-07-22 17:38:20|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|0
1721669910000|2024-07-22 17:38:30|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34733.7|1
1721669930000|2024-07-22 17:38:50|34748.7|34728.7|34753.7|34728.7|34753.7|34733.7|34748.7|34728.7|0
1721669940000|2024-07-22 17:39:00|34748.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|1
1721670020000|2024-07-22 17:40:20|34758.7||34753.7||34758.7||34753.7||0
1721670030000|2024-07-22 17:40:30|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|0
1721670070000|2024-07-22 17:41:10|34753.7|34733.7|34753.7|34733.7|34758.7|34733.7|34753.7|34733.7|2
1721670080000|2024-07-22 17:41:20|34758.7||34753.7||34758.7||34753.7||0
1721670120000|2024-07-22 17:42:00||34728.7||34733.7||34733.7||34728.7|0
1721670140000|2024-07-22 17:42:20||34728.7||34733.7||34733.7||34728.7|0
1721670160000|2024-07-22 17:42:40|34758.7||34753.7||34758.7||34753.7||0
1721670170000|2024-07-22 17:42:50|34758.7||34758.7||34758.7||34753.7||2
1721670180000|2024-07-22 17:43:00|34753.7|34738.7|34753.7|34733.7|34753.7|34738.7|34753.7|34733.7|1
1721670220000|2024-07-22 17:43:40|34758.7||34758.7||34758.7||34753.7||0
1721670230000|2024-07-22 17:43:50|34753.7||34753.7||34753.7||34753.7||0
1721670250000|2024-07-22 17:44:10|||||||||1
1721670290000|2024-07-22 17:44:50||34728.7||34733.7||34733.7||34728.7|0
1721670300000|2024-07-22 17:45:00|34748.7|34728.7|34753.7|34733.7|34753.7|34733.7|34748.7|34728.7|1
1721670320000|2024-07-22 17:45:20|34748.7|34728.7|34748.7|34728.7|34753.7|34728.7|34748.7|34728.7|1
1721670370000|2024-07-22 17:46:10|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34733.7|0
1721670380000|2024-07-22 17:46:20||34728.7||34733.7||34733.7||34728.7|0
1721670400000|2024-07-22 17:46:40|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|2
1721670430000|2024-07-22 17:47:10||34733.7||34738.7||34738.7||34733.7|1
1721670440000|2024-07-22 17:47:20|34753.7|34733.7|34753.7|34733.7|34758.7|34738.7|34753.7|34733.7|1
1721670450000|2024-07-22 17:47:30|34758.7||34753.7||34758.7||34753.7||0
1721670470000|2024-07-22 17:47:50|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|0
1721670570000|2024-07-22 17:49:30|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|5
1721670600000|2024-07-22 17:50:00|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|0
1721670610000|2024-07-22 17:50:10|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|1
1721670630000|2024-07-22 17:50:30|34758.7||34753.7||34758.7||34753.7||0
1721670680000|2024-07-22 17:51:20|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34753.7|34738.7|4
1721670690000|2024-07-22 17:51:30|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|0
1721670700000|2024-07-22 17:51:40|34758.7|34738.7|34758.7|34733.7|34758.7|34738.7|34753.7|34733.7|1
1721670710000|2024-07-22 17:51:50||34738.7||34738.7||34738.7||34738.7|0
1721670720000|2024-07-22 17:52:00||34733.7||34738.7||34738.7||34733.7|0
1721670730000|2024-07-22 17:52:10||34733.7||34738.7||34738.7||34733.7|0
1721670740000|2024-07-22 17:52:20|34753.7|34733.7|34753.7|34733.7|34758.7|34738.7|34753.7|34733.7|0
1721670750000|2024-07-22 17:52:30|34758.7||34753.7||34758.7||34753.7||0
1721670780000|2024-07-22 17:53:00|34758.7||34758.7||34758.7||34758.7||0
1721670790000|2024-07-22 17:53:10|34753.7||34753.7||34753.7||34753.7||0
1721670820000|2024-07-22 17:53:40|34758.7|34738.7|34758.7|34733.7|34758.7|34738.7|34758.7|34733.7|0
1721670830000|2024-07-22 17:53:50||34738.7||34738.7||34738.7||34733.7|0
1721670840000|2024-07-22 17:54:00|34753.7|34733.7|34758.7|34733.7|34758.7|34738.7|34753.7|34733.7|0
1721670850000|2024-07-22 17:54:10|34753.7||34753.7||34753.7||34753.7||0
1721670870000|2024-07-22 17:54:30|34758.7|34738.7|34753.7|34733.7|34758.7|34738.7|34753.7|34733.7|0
1721670880000|2024-07-22 17:54:40|34758.7||34758.7||34758.7||34753.7||0
1721670890000|2024-07-22 17:54:50|34753.7||34753.7||34753.7||34753.7||0
1721670900000|2024-07-22 17:55:00|34758.7|34738.7|34758.7|34733.7|34758.7|34738.7|34753.7|34733.7|0
1721670910000|2024-07-22 17:55:10|34753.7|34738.7|34758.7|34738.7|34758.7|34738.7|34753.7|34738.7|1
1721670920000|2024-07-22 17:55:20||34733.7||34738.7||34738.7||34733.7|0
1721670930000|2024-07-22 17:55:30|34753.7|34733.7|34758.7|34738.7|34758.7|34738.7|34753.7|34733.7|3
1721670940000|2024-07-22 17:55:40|34753.7|34733.7|34758.7|34738.7|34758.7|34738.7|34753.7|34733.7|2
1721670960000|2024-07-22 17:56:00||34733.7||34738.7||34738.7||34733.7|0
1721670970000|2024-07-22 17:56:10|34753.7|34733.7|34753.7|34733.7|34753.7|34738.7|34753.7|34733.7|0
1721671000000|2024-07-22 17:56:40|34758.7|34738.7|34753.7|34733.7|34758.7|34738.7|34753.7|34733.7|1
1721671020000|2024-07-22 17:57:00|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|0
1721671060000|2024-07-22 17:57:40|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|1
1721671070000|2024-07-22 17:57:50|34758.7||34753.7||34758.7||34753.7||0
1721671080000|2024-07-22 17:58:00|34758.7||34753.7||34758.7||34753.7||0
1721671090000|2024-07-22 17:58:10|34758.7||34753.7||34758.7||34753.7||0
1721671110000|2024-07-22 17:58:30|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34753.7|34738.7|0
1721671140000|2024-07-22 17:59:00||34733.7||34738.7||34738.7||34733.7|0
1721671160000|2024-07-22 17:59:20|||||||||6
1721671260000|2024-07-22 18:01:00|34753.7|34733.7|34758.7|34738.7|34758.7|34738.7|34753.7|34733.7|2
1721671310000|2024-07-22 18:01:50|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|2
1721671320000|2024-07-22 18:02:00|34758.7||34753.7||34758.7||34753.7||0
1721671360000|2024-07-22 18:02:40|34758.7||34753.7||34758.7||34753.7||1
1721671390000|2024-07-22 18:03:10|||||||||1
1721671440000|2024-07-22 18:04:00|||||||||1
1721671450000|2024-07-22 18:04:10|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|2
1721671490000|2024-07-22 18:04:50|34753.7||34748.7||34753.7||34748.7||1
1721671500000|2024-07-22 18:05:00|34753.7||34753.7||34753.7||34748.7||0
1721671510000|2024-07-22 18:05:10|34748.7||34748.7||34753.7||34748.7||0
1721671530000|2024-07-22 18:05:30|34753.7||34748.7||34753.7||34748.7||0
1721671540000|2024-07-22 18:05:40|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34728.7|4
1721671550000|2024-07-22 18:05:50||34728.7||34733.7||34733.7||34728.7|1
1721671560000|2024-07-22 18:06:00|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|1
1721671570000|2024-07-22 18:06:10|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|34743.7|34723.7|2
1721671600000|2024-07-22 18:06:40|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34743.7|34728.7|0
1721671660000|2024-07-22 18:07:40|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34733.7|0
1721671710000|2024-07-22 18:08:30|34758.7||34753.7||34758.7||34753.7||7
1721671720000|2024-07-22 18:08:40|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|0
1721671770000|2024-07-22 18:09:30|34763.7|34743.7|34763.7|34743.7|34763.7|34743.7|34763.7|34743.7|3
1721671800000|2024-07-22 18:10:00|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|5
1721671810000|2024-07-22 18:10:10|34763.7||34758.7||34763.7||34758.7||0
1721671850000|2024-07-22 18:10:50|34753.7|34733.7|34758.7|34738.7|34758.7|34738.7|34753.7|34733.7|2
1721671860000|2024-07-22 18:11:00|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|1
1721671880000|2024-07-22 18:11:20|34758.7||34753.7||34758.7||34753.7||3
1721671890000|2024-07-22 18:11:30|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|34748.7|34728.7|1
1721671910000|2024-07-22 18:11:50|34743.7|34723.7|34748.7|34728.7|34748.7|34728.7|34743.7|34723.7|2
1721671920000|2024-07-22 18:12:00|34743.7|34723.7|34748.7|34728.7|34748.7|34728.7|34743.7|34723.7|3
1721671930000|2024-07-22 18:12:10|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34733.7|3
1721671940000|2024-07-22 18:12:20|||||||||1
1721671950000|2024-07-22 18:12:30||34728.7||34733.7||34733.7||34728.7|0
1721671960000|2024-07-22 18:12:40||34728.7||34733.7||34733.7||34728.7|0
1721671980000|2024-07-22 18:13:00|34748.7|34728.7|34748.7|34728.7|34753.7|34733.7|34748.7|34728.7|0
1721672000000|2024-07-22 18:13:20|||||||||1
1721672030000|2024-07-22 18:13:50|34753.7||34748.7||34753.7||34748.7||0
1721672050000|2024-07-22 18:14:10|34753.7||34748.7||34753.7||34748.7||0
1721672060000|2024-07-22 18:14:20|34753.7|34733.7|34753.7|34733.7|34753.7|34733.7|34748.7|34733.7|1
1721672090000|2024-07-22 18:14:50|||||||||1
1721672110000|2024-07-22 18:15:10|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34753.7|34738.7|0
1721672160000|2024-07-22 18:16:00|34763.7||34758.7||34763.7||34758.7||0
1721672170000|2024-07-22 18:16:10||34733.7||34733.7||34733.7||34733.7|1
1721672180000|2024-07-22 18:16:20|34753.7||34753.7||34758.7||34753.7||0
1721672190000|2024-07-22 18:16:30|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|34758.7|34738.7|0
1721672260000|2024-07-22 18:17:40|34763.7|34743.7|34763.7|34743.7|34763.7|34743.7|34758.7|34743.7|0
1721672270000|2024-07-22 18:17:50|34758.7|34738.7|34758.7|34738.7|34758.7|34743.7|34758.7|34738.7|3
1721672280000|2024-07-22 18:18:00|34763.7||34763.7||34763.7||34763.7||0
1721672290000|2024-07-22 18:18:10|34758.7||34758.7||34758.7||34758.7||0
1721672310000|2024-07-22 18:18:30|34763.7|34743.7|34763.7|34743.7|34763.7|34743.7|34763.7|34743.7|0
1721672430000|2024-07-22 18:20:30|34768.7|34748.7|34768.7|34743.7|34768.7|34748.7|34763.7|34743.7|11
1721672440000|2024-07-22 18:20:40|34763.7|34748.7|34768.7|34743.7|34768.7|34748.7|34763.7|34743.7|3
1721672460000|2024-07-22 18:21:00||34748.7||34748.7||34748.7||34748.7|0
1721672470000|2024-07-22 18:21:10|||||||||1
1721672490000|2024-07-22 18:21:30|||||||||17
1721672530000|2024-07-22 18:22:10||34743.7||34748.7||34748.7||34743.7|2
1721672540000|2024-07-22 18:22:20|34763.7|34743.7|34763.7|34743.7|34763.7|34748.7|34763.7|34743.7|1
1721672550000|2024-07-22 18:22:30|34768.7|34748.7|34768.7|34748.7|34768.7|34748.7|34763.7|34743.7|1
1721672560000|2024-07-22 18:22:40||34743.7||34748.7||34748.7||34743.7|0
1721672580000|2024-07-22 18:23:00|34763.7|34743.7|34768.7|34748.7|34768.7|34748.7|34763.7|34743.7|0
1721672630000|2024-07-22 18:23:50|34773.7|34753.7|34773.7|34748.7|34773.7|34753.7|34768.7|34748.7|1
1721672640000|2024-07-22 18:24:00|34768.7||34768.7||34773.7||34768.7||3
1721672650000|2024-07-22 18:24:10|||||||||2
1721672680000|2024-07-22 18:24:40|34773.7|34753.7|34773.7|34753.7|34773.7|34753.7|34773.7|34753.7|1
1721672690000|2024-07-22 18:24:50||34748.7||34753.7||34753.7||34748.7|3
1721672700000|2024-07-22 18:25:00|34768.7|34748.7|34768.7|34748.7|34773.7|34748.7|34768.7|34748.7|1
1721672710000|2024-07-22 18:25:10|34773.7|34753.7|34773.7|34753.7|34773.7|34753.7|34773.7|34753.7|14
1721672780000|2024-07-22 18:26:20|34768.7|34748.7|34768.7|34748.7|34768.7|34748.7|34768.7|34748.7|2
1721672990000|2024-07-22 18:29:50|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|0
1721673070000|2024-07-22 18:31:10|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|2
1721673140000|2024-07-22 18:32:20|||||||||1
1721673270000|2024-07-22 18:34:30|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|21
1721673280000|2024-07-22 18:34:40|34771.2|34756.2|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|3
1721673300000|2024-07-22 18:35:00|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|0
1721673320000|2024-07-22 18:35:20|34768.7|34753.7|34768.7|34753.7|34768.7|34753.7|34768.7|34753.7|0
1721673340000|2024-07-22 18:35:40|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|0
1721673350000|2024-07-22 18:35:50|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|0
1721673390000|2024-07-22 18:36:30|34776.2|34761.2|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|0
1721673410000|2024-07-22 18:36:50|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721673420000|2024-07-22 18:37:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|1
1721673460000|2024-07-22 18:37:40|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721673490000|2024-07-22 18:38:10|34783.7|34768.7|34778.7|34763.7|34786.2|34771.2|34778.7|34763.7|18
1721673500000|2024-07-22 18:38:20|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721673510000|2024-07-22 18:38:30|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1721673560000|2024-07-22 18:39:20|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|1
1721673620000|2024-07-22 18:40:20|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721673640000|2024-07-22 18:40:40|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721673650000|2024-07-22 18:40:50|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|0
1721673700000|2024-07-22 18:41:40|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|0
1721673730000|2024-07-22 18:42:10|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|0
1721673740000|2024-07-22 18:42:20|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|1
1721673750000|2024-07-22 18:42:30|34778.7|34763.7|34778.7|34763.7|34781.2|34766.2|34778.7|34763.7|0
1721673760000|2024-07-22 18:42:40|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721673770000|2024-07-22 18:42:50|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1721673780000|2024-07-22 18:43:00|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1721673790000|2024-07-22 18:43:10|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1721673800000|2024-07-22 18:43:20|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|0
1721673840000|2024-07-22 18:44:00|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1721673850000|2024-07-22 18:44:10|||||||||1
1721673870000|2024-07-22 18:44:30|||||||||1
1721673890000|2024-07-22 18:44:50|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|3
1721673940000|2024-07-22 18:45:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1721674150000|2024-07-22 18:49:10|||||||||2
1721674240000|2024-07-22 18:50:40|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|4
1721674260000|2024-07-22 18:51:00|34783.7|34768.7|34783.7|34768.7|34783.7|34768.7|34781.2|34766.2|2
1721674270000|2024-07-22 18:51:10|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|0
1721674290000|2024-07-22 18:51:30|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|3
1721674390000|2024-07-22 18:53:10|||||||||1
1721674550000|2024-07-22 18:55:50|||||||||1
1721674590000|2024-07-22 18:56:30|||||||||3
1721674690000|2024-07-22 18:58:10|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|1
1721674710000|2024-07-22 18:58:30|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|2
1721674740000|2024-07-22 18:59:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|1
1721674750000|2024-07-22 18:59:10|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721674760000|2024-07-22 18:59:20|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|5
1721674770000|2024-07-22 18:59:30|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|1
1721674780000|2024-07-22 18:59:40|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721674800000|2024-07-22 19:00:00|34776.2|34761.2|34761.2|34746.2|34776.2|34761.2|34761.2|34746.2|31
1721674810000|2024-07-22 19:00:10|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|0
1721674820000|2024-07-22 19:00:20|34753.7|34738.7|34751.2|34736.2|34756.2|34741.2|34748.7|34733.7|1
1721674830000|2024-07-22 19:00:30|34753.7|34738.7|34756.2|34741.2|34758.7|34743.7|34751.2|34736.2|0
1721674840000|2024-07-22 19:00:40|34753.7|34738.7|34756.2|34741.2|34756.2|34741.2|34753.7|34738.7|0
1721674850000|2024-07-22 19:00:50|34753.7|34738.7|34756.2|34741.2|34756.2|34741.2|34753.7|34738.7|0
1721674860000|2024-07-22 19:01:00|34753.7|34738.7|34753.7|34738.7|34753.7|34738.7|34753.7|34738.7|0
1721674870000|2024-07-22 19:01:10|34751.2|34736.2|34753.7|34738.7|34753.7|34738.7|34751.2|34736.2|3
1721674880000|2024-07-22 19:01:20|34751.2|34736.2|34756.2|34741.2|34756.2|34741.2|34751.2|34736.2|1
1721674890000|2024-07-22 19:01:30|34753.7|34738.7|34753.7|34738.7|34756.2|34741.2|34753.7|34738.7|0
1721674900000|2024-07-22 19:01:40|34756.2|34741.2|34756.2|34741.2|34756.2|34741.2|34756.2|34741.2|0
1721674910000|2024-07-22 19:01:50|34758.7|34743.7|34758.7|34743.7|34758.7|34743.7|34756.2|34741.2|0
1721674920000|2024-07-22 19:02:00|34756.2|34741.2|34758.7|34743.7|34758.7|34743.7|34756.2|34741.2|0
1721674930000|2024-07-22 19:02:10|34756.2|34741.2|34756.2|34741.2|34756.2|34741.2|34756.2|34741.2|0
1721674940000|2024-07-22 19:02:20|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|0
1721674960000|2024-07-22 19:02:40|34758.7|34743.7|34758.7|34743.7|34758.7|34743.7|34758.7|34743.7|0
1721674970000|2024-07-22 19:02:50|34756.2|34741.2|34758.7|34743.7|34758.7|34743.7|34756.2|34741.2|0
1721674980000|2024-07-22 19:03:00|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1721675010000|2024-07-22 19:03:30|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|2
1721675020000|2024-07-22 19:03:40|34766.2|34751.2|34768.7|34753.7|34768.7|34753.7|34766.2|34751.2|0
1721675030000|2024-07-22 19:03:50|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|0
1721675050000|2024-07-22 19:04:10|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|0
1721675060000|2024-07-22 19:04:20|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|0
1721675070000|2024-07-22 19:04:30|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|0
1721675100000|2024-07-22 19:05:00|34771.2|34756.2|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|0
1721675110000|2024-07-22 19:05:10|34771.2|34756.2|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|0
1721675120000|2024-07-22 19:05:20|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|1
1721675130000|2024-07-22 19:05:30|34771.2|34756.2|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|2
1721675140000|2024-07-22 19:05:40|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675150000|2024-07-22 19:05:50|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|0
1721675160000|2024-07-22 19:06:00|34771.2|34756.2|34771.2|34756.2|34773.7|34758.7|34768.7|34753.7|1
1721675190000|2024-07-22 19:06:30|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|1
1721675210000|2024-07-22 19:06:50|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|0
1721675240000|2024-07-22 19:07:20|34773.7|34758.7|34771.2|34756.2|34773.7|34758.7|34771.2|34756.2|0
1721675250000|2024-07-22 19:07:30|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1721675260000|2024-07-22 19:07:40|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1721675300000|2024-07-22 19:08:20|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1721675320000|2024-07-22 19:08:40|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675340000|2024-07-22 19:09:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|0
1721675360000|2024-07-22 19:09:20|34776.2|34761.2|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1721675380000|2024-07-22 19:09:40|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1721675390000|2024-07-22 19:09:50|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1721675410000|2024-07-22 19:10:10|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1721675420000|2024-07-22 19:10:20|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675460000|2024-07-22 19:11:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721675470000|2024-07-22 19:11:10|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1721675500000|2024-07-22 19:11:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|1
1721675520000|2024-07-22 19:12:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721675530000|2024-07-22 19:12:10|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675550000|2024-07-22 19:12:30|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|0
1721675560000|2024-07-22 19:12:40|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675570000|2024-07-22 19:12:50|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721675590000|2024-07-22 19:13:10|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675610000|2024-07-22 19:13:30|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721675620000|2024-07-22 19:13:40|34776.2|34761.2|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|0
1721675630000|2024-07-22 19:13:50|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721675650000|2024-07-22 19:14:10|||||||||1
1721675660000|2024-07-22 19:14:20|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|1
1721675670000|2024-07-22 19:14:30|34776.2|34761.2|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|1
1721675720000|2024-07-22 19:15:20|34776.2|34761.2|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1721675730000|2024-07-22 19:15:30|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1721675770000|2024-07-22 19:16:10|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721675810000|2024-07-22 19:16:50|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721675820000|2024-07-22 19:17:00|||||||||1
1721675870000|2024-07-22 19:17:50|||||||||1
1721675880000|2024-07-22 19:18:00|||||||||2
1721675950000|2024-07-22 19:19:10|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|1
1721675990000|2024-07-22 19:19:50|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721676000000|2024-07-22 19:20:00|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1721676010000|2024-07-22 19:20:10|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721676020000|2024-07-22 19:20:20|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721676030000|2024-07-22 19:20:30|34778.7|34763.7|34778.7|34763.7|34781.2|34766.2|34778.7|34763.7|0
1721676040000|2024-07-22 19:20:40|34781.2|34766.2|34778.7|34763.7|34781.2|34766.2|34778.7|34763.7|0
1721676060000|2024-07-22 19:21:00|34776.2|34761.2|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|1
1721676070000|2024-07-22 19:21:10|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721676090000|2024-07-22 19:21:30|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721676100000|2024-07-22 19:21:40|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721676120000|2024-07-22 19:22:00|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|2
1721676130000|2024-07-22 19:22:10|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1721676160000|2024-07-22 19:22:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1721676190000|2024-07-22 19:23:10|||||||||1
1721676200000|2024-07-22 19:23:20|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|1
1721676210000|2024-07-22 19:23:30|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721676220000|2024-07-22 19:23:40|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1721676330000|2024-07-22 19:25:30|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1721676340000|2024-07-22 19:25:40|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1721676350000|2024-07-22 19:25:50|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1721676360000|2024-07-22 19:26:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721676370000|2024-07-22 19:26:10|34776.2|34761.2|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1721676400000|2024-07-22 19:26:40|||||||||1
1721676430000|2024-07-22 19:27:10|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|3
1721676580000|2024-07-22 19:29:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|5
1721676590000|2024-07-22 19:29:50|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|1
1721676600000|2024-07-22 19:30:00|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721676640000|2024-07-22 19:30:40|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|1
1721676660000|2024-07-22 19:31:00|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1721676680000|2024-07-22 19:31:20|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1721676720000|2024-07-22 19:32:00|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|3
1721676730000|2024-07-22 19:32:10|34783.7|34768.7|34783.7|34768.7|34783.7|34768.7|34783.7|34768.7|2
1721676760000|2024-07-22 19:32:40|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|2
1721676780000|2024-07-22 19:33:00|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|11
1721676790000|2024-07-22 19:33:10|||||||||4
1721676800000|2024-07-22 19:33:20|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|2
1721676820000|2024-07-22 19:33:40|||||||||1
1721676830000|2024-07-22 19:33:50|||||||||4
1721676850000|2024-07-22 19:34:10|||||||||3
1721676900000|2024-07-22 19:35:00|34798.7|34783.7|34798.7|34783.7|34801.2|34786.2|34796.2|34781.2|15
1721676910000|2024-07-22 19:35:10|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|10
1721676920000|2024-07-22 19:35:20|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|3
1721676940000|2024-07-22 19:35:40|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|4
1721676950000|2024-07-22 19:35:50|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|3
1721676960000|2024-07-22 19:36:00|34801.2|34786.2|34803.7|34788.7|34803.7|34788.7|34801.2|34786.2|4
1721676970000|2024-07-22 19:36:10|34801.2|34786.2|34803.7|34788.7|34803.7|34788.7|34801.2|34786.2|0
1721676980000|2024-07-22 19:36:20|34806.2|34791.2|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1721677000000|2024-07-22 19:36:40|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|3
1721677010000|2024-07-22 19:36:50|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|2
1721677030000|2024-07-22 19:37:10|34813.7|34798.7|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1721677040000|2024-07-22 19:37:20|34816.2|34801.2|34811.2|34796.2|34816.2|34801.2|34811.2|34796.2|8
1721677050000|2024-07-22 19:37:30|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|1
1721677060000|2024-07-22 19:37:40|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1721677080000|2024-07-22 19:38:00|||||||||4
1721677090000|2024-07-22 19:38:10|||||||||1
1721677120000|2024-07-22 19:38:40|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|0
1721677130000|2024-07-22 19:38:50|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|1
1721677140000|2024-07-22 19:39:00|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|0
1721677170000|2024-07-22 19:39:30|34816.2|34801.2|34813.7|34798.7|34816.2|34801.2|34813.7|34798.7|0
1721677180000|2024-07-22 19:39:40|34811.2|34796.2|34816.2|34801.2|34816.2|34801.2|34811.2|34796.2|1
1721677200000|2024-07-22 19:40:00|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|1
1721677240000|2024-07-22 19:40:40|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1721677320000|2024-07-22 19:42:00|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|1
1721677350000|2024-07-22 19:42:30|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|4
1721677360000|2024-07-22 19:42:40|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|1
1721677370000|2024-07-22 19:42:50|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1721677380000|2024-07-22 19:43:00|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|0
1721677420000|2024-07-22 19:43:40|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|0
1721677430000|2024-07-22 19:43:50|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|1
1721677450000|2024-07-22 19:44:10|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1721677500000|2024-07-22 19:45:00|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|0
1721677540000|2024-07-22 19:45:40|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1721677550000|2024-07-22 19:45:50|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|2
1721677570000|2024-07-22 19:46:10|||||||||1
1721677620000|2024-07-22 19:47:00|34818.7|34803.7|34816.2|34801.2|34821.2|34806.2|34816.2|34801.2|5
1721677630000|2024-07-22 19:47:10|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|0
1721677640000|2024-07-22 19:47:20|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|0
1721677650000|2024-07-22 19:47:30|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|2
1721677710000|2024-07-22 19:48:30|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|1
1721677770000|2024-07-22 19:49:30|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|2
1721677800000|2024-07-22 19:50:00|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|0
1721677810000|2024-07-22 19:50:10|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|4
1721677830000|2024-07-22 19:50:30|34818.7|34803.7|34813.7|34798.7|34818.7|34803.7|34813.7|34798.7|0
1721677840000|2024-07-22 19:50:40|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|0
1721677850000|2024-07-22 19:50:50|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1721677860000|2024-07-22 19:51:00|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|2
1721677870000|2024-07-22 19:51:10|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|0
1721677970000|2024-07-22 19:52:50|||||||||2
1721677980000|2024-07-22 19:53:00|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|34816.2|34801.2|3
1721677990000|2024-07-22 19:53:10|34821.2|34806.2|34818.7|34803.7|34821.2|34806.2|34818.7|34803.7|0
1721678000000|2024-07-22 19:53:20|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|3
1721678020000|2024-07-22 19:53:40|||||||||2
1721678040000|2024-07-22 19:54:00|34818.7|34803.7|34821.2|34806.2|34821.2|34806.2|34818.7|34803.7|0
1721678050000|2024-07-22 19:54:10|34818.7|34803.7|34818.7|34803.7|34821.2|34806.2|34818.7|34803.7|0
1721678060000|2024-07-22 19:54:20|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|0
1721678070000|2024-07-22 19:54:30|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1721678080000|2024-07-22 19:54:40|34813.7|34798.7|34813.7|34798.7|34816.2|34801.2|34813.7|34798.7|1
1721678090000|2024-07-22 19:54:50|34811.2|34796.2|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1721678100000|2024-07-22 19:55:00|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|0
1721678110000|2024-07-22 19:55:10|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|0
1721678120000|2024-07-22 19:55:20|34818.7|34803.7|34821.2|34806.2|34821.2|34806.2|34818.7|34803.7|11
1721678140000|2024-07-22 19:55:40|34823.7|34808.7|34828.7|34813.7|34828.7|34813.7|34823.7|34808.7|9
1721678150000|2024-07-22 19:55:50|34826.2|34811.2|34826.2|34811.2|34826.2|34811.2|34826.2|34811.2|1
1721678170000|2024-07-22 19:56:10|34823.7|34808.7|34821.2|34806.2|34823.7|34808.7|34821.2|34806.2|1
1721678190000|2024-07-22 19:56:30|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|0
1721678220000|2024-07-22 19:57:00|34816.2|34801.2|34813.7|34798.7|34816.2|34801.2|34813.7|34798.7|0
1721678240000|2024-07-22 19:57:20|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|6
1721678250000|2024-07-22 19:57:30|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1721678280000|2024-07-22 19:58:00|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|1
1721678300000|2024-07-22 19:58:20|34816.2|34801.2|34818.7|34803.7|34818.7|34803.7|34816.2|34801.2|3
1721678320000|2024-07-22 19:58:40|34816.2|34801.2|34813.7|34798.7|34816.2|34801.2|34813.7|34798.7|0
1721678340000|2024-07-22 19:59:00|34816.2|34801.2|34818.7|34803.7|34818.7|34803.7|34816.2|34801.2|4
1721678360000|2024-07-22 19:59:20|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|0
1721678370000|2024-07-22 19:59:30|34818.7|34803.7|34821.2|34806.2|34821.2|34806.2|34818.7|34803.7|1
1721678380000|2024-07-22 19:59:40|||||||||1
1721678390000|2024-07-22 19:59:50|34823.7|34808.7|34818.7|34803.7|34828.7|34813.7|34816.2|34801.2|1
1721678400000|2024-07-22 20:00:00|34833|34793|34830.1|34790.1|34833|34793|34814.5|34774.5|0
1721678410000|2024-07-22 20:00:10|34830|34790|34834.3|34794.3|34835.8|34795.8|34826.6|34786.6|0
1721678420000|2024-07-22 20:00:20|34834.4|34794.4|34831.5|34791.5|34835.8|34795.8|34830.1|34790.1|0
1721678430000|2024-07-22 20:00:30|34830.1|34790.1|34833|34793|34835.8|34795.8|34830.1|34790.1|0
1721678440000|2024-07-22 20:00:40|34834.3|34794.3|34836.5|34796.5|34837.9|34797.9|34834.3|34794.3|0
1721678450000|2024-07-22 20:00:50|34836.4|34796.4|34826.6|34786.6|34836.4|34796.4|34825.1|34785.1|0
1721678460000|2024-07-22 20:01:00|34828|34788|34828|34788|34830.1|34790.1|34825.1|34785.1|0
1721678470000|2024-07-22 20:01:10|34830.1|34790.1|34832.9|34792.9|34834.3|34794.3|34830.1|34790.1|0
1721678480000|2024-07-22 20:01:20|34831.5|34791.5|34830.1|34790.1|34831.5|34791.5|34828|34788|0
1721678490000|2024-07-22 20:01:30|34828.7|34788.7|34830.8|34790.8|34832.9|34792.9|34828|34788|0
1721678500000|2024-07-22 20:01:40|34830.1|34790.1|34832.9|34792.9|34832.9|34792.9|34830.1|34790.1|0
1721678510000|2024-07-22 20:01:50|34832.2|34792.2|34831.5|34791.5|34832.9|34792.9|34831.5|34791.5|0
1721678520000|2024-07-22 20:02:00|34830.1|34790.1|34832.9|34792.9|34832.9|34792.9|34830.1|34790.1|0
1721678530000|2024-07-22 20:02:10|34831.5|34791.5|34831.5|34791.5|34832.9|34792.9|34831.5|34791.5|0
1721678540000|2024-07-22 20:02:20|34830.1|34790.1|34828|34788|34830.1|34790.1|34826.6|34786.6|0
1721678550000|2024-07-22 20:02:30|34827.9|34787.9|34828|34788|34828|34788|34826.6|34786.6|0
1721678560000|2024-07-22 20:02:40|34830.1|34790.1|34831.5|34791.5|34832.9|34792.9|34828|34788|0
1721678570000|2024-07-22 20:02:50|34830.8|34790.8|34830.1|34790.1|34830.8|34790.8|34828|34788|0
1721678580000|2024-07-22 20:03:00|34828.7|34788.7|34828|34788|34830.1|34790.1|34828|34788|0
1721678590000|2024-07-22 20:03:10|34828.7|34788.7|34828|34788|34830.1|34790.1|34828|34788|0
1721678600000|2024-07-22 20:03:20|34827.9|34787.9|34828|34788|34828|34788|34826.6|34786.6|0
1721678610000|2024-07-22 20:03:30|34827.9|34787.9|34825.1|34785.1|34827.9|34787.9|34825.1|34785.1|0
1721678620000|2024-07-22 20:03:40|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34822.3|34782.3|0
1721678640000|2024-07-22 20:04:00|34822.3|34782.3|34818.8|34778.8|34822.3|34782.3|34818.8|34778.8|0
1721678650000|2024-07-22 20:04:10|34818.7|34778.7|34818.8|34778.8|34819.5|34779.5|34818.1|34778.1|0
1721678660000|2024-07-22 20:04:20|34818.7|34778.7|34817.3|34777.3|34818.8|34778.8|34817.3|34777.3|0
1721678670000|2024-07-22 20:04:30|34817.4|34777.4|34818.8|34778.8|34818.8|34778.8|34817.3|34777.3|0
1721678690000|2024-07-22 20:04:50|34820.2|34780.2|34818.8|34778.8|34820.2|34780.2|34818.8|34778.8|0
1721678700000|2024-07-22 20:05:00|34820.2|34780.2|34820.6|34780.6|34820.6|34780.6|34817.8|34777.8|0
1721678710000|2024-07-22 20:05:10|34820.7|34780.7|34824.1|34784.1|34824.1|34784.1|34820.7|34780.7|0
1721678720000|2024-07-22 20:05:20|34822.7|34782.7|34824.1|34784.1|34824.1|34784.1|34822.7|34782.7|0
1721678730000|2024-07-22 20:05:30|34823.4|34783.4|34822.7|34782.7|34824.1|34784.1|34822.7|34782.7|0
1721678750000|2024-07-22 20:05:50|34823.1|34783.1|34823.1|34783.1|34823.1|34783.1|34823.1|34783.1|0
1721678760000|2024-07-22 20:06:00|34823.2|34783.2|34827.4|34787.4|34827.4|34787.4|34823.2|34783.2|0
1721678770000|2024-07-22 20:06:10|34827.3|34787.3|34826|34786|34827.4|34787.4|34826|34786|0
1721678790000|2024-07-22 20:06:30|34825.9|34785.9|34824.6|34784.6|34825.9|34785.9|34823.1|34783.1|0
1721678800000|2024-07-22 20:06:40|34824.5|34784.5|34824.6|34784.6|34824.6|34784.6|34823.1|34783.1|0
1721678810000|2024-07-22 20:06:50|34824.5|34784.5|34823.1|34783.1|34824.6|34784.6|34823.1|34783.1|0
1721678820000|2024-07-22 20:07:00|34823.2|34783.2|34826|34786|34826|34786|34823.2|34783.2|0
1721678830000|2024-07-22 20:07:10|34826.7|34786.7|34826|34786|34827.4|34787.4|34826|34786|0
1721678840000|2024-07-22 20:07:20|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1721678850000|2024-07-22 20:07:30|34827.3|34787.3|34826|34786|34827.3|34787.3|34826|34786|0
1721678860000|2024-07-22 20:07:40|34825.9|34785.9|34826|34786|34826|34786|34824.6|34784.6|0
1721678920000|2024-07-22 20:08:40|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1721678950000|2024-07-22 20:09:10|34827.3|34787.3|34827.4|34787.4|34827.4|34787.4|34826|34786|0
1721678960000|2024-07-22 20:09:20|34826.7|34786.7|34827.4|34787.4|34827.4|34787.4|34826.7|34786.7|0
1721678970000|2024-07-22 20:09:30|34827.3|34787.3|34826|34786|34827.3|34787.3|34826|34786|0
1721678990000|2024-07-22 20:09:50|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1721679000000|2024-07-22 20:10:00|34827.3|34787.3|34826|34786|34827.4|34787.4|34826|34786|0
1721679010000|2024-07-22 20:10:10|34826.7|34786.7|34826|34786|34826.7|34786.7|34826|34786|0
1721679030000|2024-07-22 20:10:30|34825.9|34785.9|34824.6|34784.6|34825.9|34785.9|34824.6|34784.6|0
1721679050000|2024-07-22 20:10:50|34826|34786|34824.6|34784.6|34826|34786|34824.6|34784.6|0
1721679070000|2024-07-22 20:11:10|34825.3|34785.3|34826|34786|34826|34786|34824.6|34784.6|0
1721679090000|2024-07-22 20:11:30|34825.9|34785.9|34824.6|34784.6|34825.9|34785.9|34824.6|34784.6|0
1721679120000|2024-07-22 20:12:00|34824.5|34784.5|34823.1|34783.1|34824.5|34784.5|34823.1|34783.1|0
1721679130000|2024-07-22 20:12:10|34823.2|34783.2|34824.6|34784.6|34824.6|34784.6|34823.1|34783.1|0
1721679150000|2024-07-22 20:12:30|34825.3|34785.3|34826|34786|34826|34786|34824.6|34784.6|0
1721679160000|2024-07-22 20:12:40|34825.9|34785.9|34826|34786|34826|34786|34824.6|34784.6|0
1721679170000|2024-07-22 20:12:50|34825.9|34785.9|34824.6|34784.6|34825.9|34785.9|34824.6|34784.6|0
1721679180000|2024-07-22 20:13:00|34824.5|34784.5|34824.6|34784.6|34824.6|34784.6|34823.1|34783.1|0
1721679190000|2024-07-22 20:13:10|34824.5|34784.5|34824.6|34784.6|34824.6|34784.6|34823.1|34783.1|0
1721679200000|2024-07-22 20:13:20|34825.3|34785.3|34826|34786|34826|34786|34824.6|34784.6|0
1721679220000|2024-07-22 20:13:40|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1721679240000|2024-07-22 20:14:00|34827.3|34787.3|34824.6|34784.6|34827.3|34787.3|34824.6|34784.6|0
1721679270000|2024-07-22 20:14:30|34824.5|34784.5|34823.1|34783.1|34824.5|34784.5|34823.1|34783.1|0
1721679290000|2024-07-22 20:14:50|34821|34781|34821|34781|34821|34781|34821|34781|0
1721679300000|2024-07-22 20:15:00|34821.1|34781.1|34823.1|34783.1|34823.1|34783.1|34821.1|34781.1|0
1721679330000|2024-07-22 20:15:30|34821|34781|34821|34781|34821|34781|34821|34781|0
1721679360000|2024-07-22 20:16:00|34820.3|34780.3|34819.6|34779.6|34820.3|34780.3|34819.6|34779.6|0
1721679370000|2024-07-22 20:16:10|34820.3|34780.3|34819.6|34779.6|34820.3|34780.3|34818.9|34778.9|0
1721679380000|2024-07-22 20:16:20|34818.9|34778.9|34816.8|34776.8|34818.9|34778.9|34816.8|34776.8|0
1721679390000|2024-07-22 20:16:30|34817.5|34777.5|34818.2|34778.2|34818.2|34778.2|34817.5|34777.5|0
1721679400000|2024-07-22 20:16:40|34817.5|34777.5|34815.3|34775.3|34817.5|34777.5|34815.3|34775.3|0
1721679410000|2024-07-22 20:16:50|34813.9|34773.9|34813.2|34773.2|34813.9|34773.9|34813.2|34773.2|0
1721679420000|2024-07-22 20:17:00|34813.3|34773.3|34815.3|34775.3|34815.3|34775.3|34813.3|34773.3|0
1721679430000|2024-07-22 20:17:10|34813.2|34773.2|34811.8|34771.8|34813.2|34773.2|34810.4|34770.4|0
1721679440000|2024-07-22 20:17:20|34810.4|34770.4|34809|34769|34810.4|34770.4|34809|34769|0
1721679450000|2024-07-22 20:17:30|34809.7|34769.7|34811.8|34771.8|34811.8|34771.8|34809.7|34769.7|0
1721679460000|2024-07-22 20:17:40|34811.9|34771.9|34810.4|34770.4|34813.2|34773.2|34810.4|34770.4|0
1721679470000|2024-07-22 20:17:50|34811.1|34771.1|34811.8|34771.8|34811.8|34771.8|34811.1|34771.1|0
1721679480000|2024-07-22 20:18:00|34812.5|34772.5|34810.4|34770.4|34813.2|34773.2|34810.4|34770.4|0
1721679490000|2024-07-22 20:18:10|34810.3|34770.3|34809|34769|34810.3|34770.3|34809|34769|0
1721679500000|2024-07-22 20:18:20|34809.7|34769.7|34809|34769|34810.4|34770.4|34809|34769|0
1721679510000|2024-07-22 20:18:30|34808.9|34768.9|34805.4|34765.4|34808.9|34768.9|34805.4|34765.4|0
1721679520000|2024-07-22 20:18:40|34804|34764|34804|34764|34805.4|34765.4|34804|34764|0
1721679530000|2024-07-22 20:18:50|34804.1|34764.1|34805.4|34765.4|34805.4|34765.4|34804.1|34764.1|0
1721679540000|2024-07-22 20:19:00|34805.5|34765.5|34806.9|34766.9|34806.9|34766.9|34805.5|34765.5|0
1721679550000|2024-07-22 20:19:10|34809|34769|34810.4|34770.4|34810.4|34770.4|34809|34769|0
1721679560000|2024-07-22 20:19:20|34810.3|34770.3|34809|34769|34810.3|34770.3|34809|34769|0
1721679570000|2024-07-22 20:19:30|34810.4|34770.4|34811.8|34771.8|34811.8|34771.8|34810.4|34770.4|0
1721679590000|2024-07-22 20:19:50|34811.9|34771.9|34811.8|34771.8|34813.2|34773.2|34811.8|34771.8|0
1721679600000|2024-07-22 20:20:00|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1721679630000|2024-07-22 20:20:30|34811.1|34771.1|34810.4|34770.4|34811.1|34771.1|34810.4|34770.4|0
1721679640000|2024-07-22 20:20:40|34809.7|34769.7|34810.4|34770.4|34810.4|34770.4|34809.7|34769.7|0
1721679650000|2024-07-22 20:20:50|34810.3|34770.3|34809|34769|34810.3|34770.3|34809|34769|0
1721679660000|2024-07-22 20:21:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34807.3|34767.3|0
1721679670000|2024-07-22 20:21:10|34810.1|34770.1|34809.4|34769.4|34810.8|34770.8|34809.4|34769.4|0
1721679680000|2024-07-22 20:21:20|34808.7|34768.7|34807.3|34767.3|34808.7|34768.7|34805.9|34765.9|0
1721679690000|2024-07-22 20:21:30|34807.2|34767.2|34807.3|34767.3|34807.3|34767.3|34805.9|34765.9|0
1721679700000|2024-07-22 20:21:40|34807.2|34767.2|34807.3|34767.3|34807.3|34767.3|34805.9|34765.9|0
1721679710000|2024-07-22 20:21:50|34806.6|34766.6|34805.9|34765.9|34806.6|34766.6|34805.9|34765.9|0
1721679720000|2024-07-22 20:22:00|34806.6|34766.6|34807.3|34767.3|34807.3|34767.3|34805.9|34765.9|0
1721679740000|2024-07-22 20:22:20|34807.2|34767.2|34807.3|34767.3|34807.3|34767.3|34805.9|34765.9|0
1721679760000|2024-07-22 20:22:40|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34807.3|34767.3|0
1721679770000|2024-07-22 20:22:50|34808.7|34768.7|34805.9|34765.9|34808.7|34768.7|34805.9|34765.9|0
1721679780000|2024-07-22 20:23:00|34806.6|34766.6|34805.9|34765.9|34807.3|34767.3|34805.9|34765.9|0
1721679800000|2024-07-22 20:23:20|34805.8|34765.8|34804.4|34764.4|34805.8|34765.8|34804.4|34764.4|0
1721679810000|2024-07-22 20:23:30|34803.7|34763.7|34803.8|34763.8|34803.8|34763.8|34803.7|34763.7|0
1721679820000|2024-07-22 20:23:40|34804.4|34764.4|34818.1|34778.1|34818.1|34778.1|34804.4|34764.4|0
1721679850000|2024-07-22 20:24:10|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1721679860000|2024-07-22 20:24:20|34816.8|34776.8|34818.1|34778.1|34818.9|34778.9|34816.8|34776.8|0
1721679870000|2024-07-22 20:24:30|34818.2|34778.2|34819.6|34779.6|34819.6|34779.6|34818.2|34778.2|0
1721679880000|2024-07-22 20:24:40|34819.5|34779.5|34818.1|34778.1|34819.5|34779.5|34818.1|34778.1|0
1721679910000|2024-07-22 20:25:10|34817.4|34777.4|34816.7|34776.7|34817.4|34777.4|34816.7|34776.7|0
1721679920000|2024-07-22 20:25:20|34816.8|34776.8|34818.1|34778.1|34818.1|34778.1|34816.8|34776.8|0
1721679940000|2024-07-22 20:25:40|34817.4|34777.4|34816.7|34776.7|34817.4|34777.4|34816.7|34776.7|0
1721679980000|2024-07-22 20:26:20|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|0
1721680000000|2024-07-22 20:26:40|34814.6|34774.6|34813.2|34773.2|34814.6|34774.6|34813.2|34773.2|0
1721680010000|2024-07-22 20:26:50|34813.3|34773.3|34815.3|34775.3|34815.3|34775.3|34813.3|34773.3|0
1721680040000|2024-07-22 20:27:20|34815.4|34775.4|34816.7|34776.7|34816.7|34776.7|34815.4|34775.4|0
1721680050000|2024-07-22 20:27:30|34816.8|34776.8|34818.1|34778.1|34818.1|34778.1|34816.8|34776.8|0
1721680070000|2024-07-22 20:27:50|34817.4|34777.4|34816.7|34776.7|34817.4|34777.4|34816.7|34776.7|0
1721680090000|2024-07-22 20:28:10|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|0
1721680130000|2024-07-22 20:28:50|34816|34776|34816.7|34776.7|34816.7|34776.7|34816|34776|0
1721680140000|2024-07-22 20:29:00|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|0
1721680160000|2024-07-22 20:29:20|34816|34776|34816.7|34776.7|34816.7|34776.7|34816|34776|0
1721680170000|2024-07-22 20:29:30|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|0
1721680180000|2024-07-22 20:29:40|34816|34776|34814.6|34774.6|34816|34776|34814.6|34774.6|0
1721680190000|2024-07-22 20:29:50|34813.2|34773.2|34813.2|34773.2|34815.3|34775.3|34813.2|34773.2|0
1721680210000|2024-07-22 20:30:10|34811.8|34771.8|34813.2|34773.2|34813.2|34773.2|34811.8|34771.8|0
1721680230000|2024-07-22 20:30:30|34814.6|34774.6|34813.2|34773.2|34814.6|34774.6|34813.2|34773.2|0
1721680250000|2024-07-22 20:30:50|34812.5|34772.5|34811.8|34771.8|34812.5|34772.5|34811.8|34771.8|0
1721680260000|2024-07-22 20:31:00|34811.1|34771.1|34810.4|34770.4|34811.1|34771.1|34810.4|34770.4|0
1721680290000|2024-07-22 20:31:30|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|0
1721680300000|2024-07-22 20:31:40|34811.7|34771.7|34811.8|34771.8|34811.8|34771.8|34810.4|34770.4|0
1721680370000|2024-07-22 20:32:50|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|0
1721680410000|2024-07-22 20:33:30|34812.5|34772.5|34813.2|34773.2|34813.2|34773.2|34812.5|34772.5|0
1721680420000|2024-07-22 20:33:40|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|0
1721680430000|2024-07-22 20:33:50|34816.7|34776.7|34818.7|34778.7|34818.7|34778.7|34816.7|34776.7|0
1721680450000|2024-07-22 20:34:10|34818.8|34778.8|34821.6|34781.6|34821.6|34781.6|34818.8|34778.8|0
1721680480000|2024-07-22 20:34:40|34823|34783|34821.6|34781.6|34823|34783|34821.6|34781.6|0
1721680500000|2024-07-22 20:35:00|34821.5|34781.5|34820.2|34780.2|34821.5|34781.5|34819.4|34779.4|0
1721680510000|2024-07-22 20:35:10|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|0
1721680530000|2024-07-22 20:35:30|34823|34783|34823|34783|34823|34783|34823|34783|0
1721680550000|2024-07-22 20:35:50|34824.4|34784.4|34824.4|34784.4|34824.4|34784.4|34824.4|34784.4|0
1721680560000|2024-07-22 20:36:00|34823|34783|34824.4|34784.4|34824.4|34784.4|34823|34783|0
1721680620000|2024-07-22 20:37:00|34823.7|34783.7|34824.4|34784.4|34824.4|34784.4|34823.7|34783.7|0
1721680640000|2024-07-22 20:37:20|34824.5|34784.5|34826.5|34786.5|34826.5|34786.5|34824.5|34784.5|0
1721680650000|2024-07-22 20:37:30|34824.4|34784.4|34824.4|34784.4|34824.4|34784.4|34824.4|34784.4|0
1721680660000|2024-07-22 20:37:40|34823.7|34783.7|34823|34783|34823.7|34783.7|34823|34783|0
1721680680000|2024-07-22 20:38:00|34822.9|34782.9|34821.6|34781.6|34822.9|34782.9|34821.6|34781.6|0
1721680700000|2024-07-22 20:38:20|34822.3|34782.3|34823|34783|34823|34783|34821.6|34781.6|0
1721680710000|2024-07-22 20:38:30|34824.4|34784.4|34824.4|34784.4|34824.4|34784.4|34824.4|34784.4|0
1721680720000|2024-07-22 20:38:40|34823.7|34783.7|34823|34783|34824.4|34784.4|34823|34783|0
1721680800000|2024-07-22 20:40:00|34822.3|34782.3|34821.6|34781.6|34822.3|34782.3|34821.6|34781.6|0
1721680840000|2024-07-22 20:40:40|34823|34783|34821.6|34781.6|34823|34783|34821.6|34781.6|0
1721680880000|2024-07-22 20:41:20|34821.5|34781.5|34821.6|34781.6|34821.6|34781.6|34820.9|34780.9|0
1721680940000|2024-07-22 20:42:20|34821.5|34781.5|34820.2|34780.2|34821.5|34781.5|34820.2|34780.2|0
1721680960000|2024-07-22 20:42:40|34820.1|34780.1|34818.7|34778.7|34820.2|34780.2|34818|34778|0
1721680970000|2024-07-22 20:42:50|34818.8|34778.8|34820.2|34780.2|34820.2|34780.2|34818.8|34778.8|0
1721680990000|2024-07-22 20:43:10|34820.9|34780.9|34821.6|34781.6|34821.6|34781.6|34820.9|34780.9|0
1721681010000|2024-07-22 20:43:30|34822.3|34782.3|34823|34783|34823|34783|34822.3|34782.3|0
1721681030000|2024-07-22 20:43:50|34822.3|34782.3|34823|34783|34823|34783|34822.3|34782.3|0
1721681040000|2024-07-22 20:44:00|34822.9|34782.9|34821.6|34781.6|34822.9|34782.9|34821.6|34781.6|0
1721681060000|2024-07-22 20:44:20|34821.5|34781.5|34820.2|34780.2|34821.5|34781.5|34820.2|34780.2|0
1721681100000|2024-07-22 20:45:00|34820.1|34780.1|34813.8|34773.8|34820.1|34780.1|34813.8|34773.8|0
1721681110000|2024-07-22 20:45:10|34813.7|34773.7|34812.4|34772.4|34813.7|34773.7|34812.4|34772.4|0
1721681130000|2024-07-22 20:45:30|34813.1|34773.1|34812.4|34772.4|34813.1|34773.1|34812.4|34772.4|0
1721681160000|2024-07-22 20:46:00|34813.8|34773.8|34815.2|34775.2|34815.2|34775.2|34813.8|34773.8|0
1721681190000|2024-07-22 20:46:30|34815.9|34775.9|34816.6|34776.6|34816.6|34776.6|34815.9|34775.9|0
1721681200000|2024-07-22 20:46:40|34816.7|34776.7|34816.6|34776.6|34818.7|34778.7|34816.6|34776.6|0
1721681220000|2024-07-22 20:47:00|34815.2|34775.2|34815.2|34775.2|34815.2|34775.2|34813.8|34773.8|0
1721681230000|2024-07-22 20:47:10|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|0
1721681330000|2024-07-22 20:48:50|34814.5|34774.5|34816.6|34776.6|34816.6|34776.6|34814.5|34774.5|0
1721681340000|2024-07-22 20:49:00|34815.9|34775.9|34813.8|34773.8|34815.9|34775.9|34813.8|34773.8|0
1721681360000|2024-07-22 20:49:20|34815.2|34775.2|34815.2|34775.2|34815.2|34775.2|34814.5|34774.5|0
1721681400000|2024-07-22 20:50:00|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|0
1721681430000|2024-07-22 20:50:30|34813.1|34773.1|34813.8|34773.8|34813.8|34773.8|34812.4|34772.4|0
1721681460000|2024-07-22 20:51:00|34813.1|34773.1|34812.4|34772.4|34813.1|34773.1|34812.4|34772.4|0
1721681480000|2024-07-22 20:51:20|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|0
1721681540000|2024-07-22 20:52:20|34815.2|34775.2|34815.2|34775.2|34815.2|34775.2|34815.2|34775.2|0
1721681550000|2024-07-22 20:52:30|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|0
1721681560000|2024-07-22 20:52:40|34814.5|34774.5|34815.2|34775.2|34815.2|34775.2|34814.5|34774.5|0
1721681650000|2024-07-22 20:54:10|34815.3|34775.3|34816.6|34776.6|34816.6|34776.6|34815.3|34775.3|0
1721681710000|2024-07-22 20:55:10|34816.7|34776.7|34818.7|34778.7|34818.7|34778.7|34816.7|34776.7|0
1721681720000|2024-07-22 20:55:20|34818.8|34778.8|34820.2|34780.2|34820.2|34780.2|34818.8|34778.8|0
1721681790000|2024-07-22 20:56:30|34820.1|34780.1|34820.2|34780.2|34820.2|34780.2|34818.7|34778.7|0
1721681840000|2024-07-22 20:57:20|34820.1|34780.1|34820.2|34780.2|34820.2|34780.2|34819.4|34779.4|0
1721681880000|2024-07-22 20:58:00|34820.9|34780.9|34821.6|34781.6|34821.6|34781.6|34820.9|34780.9|0
1721681890000|2024-07-22 20:58:10|34821.5|34781.5|34820.2|34780.2|34821.5|34781.5|34820.2|34780.2|0
1721681910000|2024-07-22 20:58:30|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|0
1721681930000|2024-07-22 20:58:50|34822.3|34782.3|34823|34783|34823|34783|34822.3|34782.3|0
1721681940000|2024-07-22 20:59:00|34823.1|34783.1|34826.5|34786.5|34826.5|34786.5|34823.1|34783.1|0
1721681950000|2024-07-22 20:59:10|34825.8|34785.8|34824.4|34784.4|34825.8|34785.8|34824.4|34784.4|0
1721681960000|2024-07-22 20:59:20|34824.5|34784.5|34826.5|34786.5|34826.5|34786.5|34824.4|34784.4|0
1721681970000|2024-07-22 20:59:30|34824.4|34784.4|34826.5|34786.5|34826.5|34786.5|34824.4|34784.4|0
1721681980000|2024-07-22 20:59:40|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|0
1721681990000|2024-07-22 20:59:50|34825.8|34785.8|34825.1|34785.1|34827.2|34787.2|34825.1|34785.1|0
1721682220000|2024-07-22 21:03:40|34825.2|34785.2|34827.2|34787.2|34827.9|34787.9|34825.2|34785.2|0
1721682230000|2024-07-22 21:03:50|34837.5|34797.5|34844.4|34804.4|34844.4|34804.4|34837.5|34797.5|0
1721682240000|2024-07-22 21:04:00|34829.4|34789.4|34828.7|34788.7|34829.4|34789.4|34828.7|34788.7|0
1721682340000|2024-07-22 21:05:40|34828.6|34788.6|34828|34788|34828.6|34788.6|34828|34788|0
1721682370000|2024-07-22 21:06:10|34827.9|34787.9|34827.2|34787.2|34827.9|34787.9|34827.2|34787.2|0
1721682490000|2024-07-22 21:08:10|34826.5|34786.5|34826.5|34786.5|34828|34788|34826.5|34786.5|0
1721682530000|2024-07-22 21:08:50|34826.6|34786.6|34829.4|34789.4|34829.4|34789.4|34826.6|34786.6|0
1721682570000|2024-07-22 21:09:30|34829.3|34789.3|34828.7|34788.7|34829.3|34789.3|34828.7|34788.7|0
1721682580000|2024-07-22 21:09:40|34829.4|34789.4|34829.4|34789.4|34829.4|34789.4|34829.4|34789.4|0
1721682630000|2024-07-22 21:10:30|34829.8|34789.8|34829.8|34789.8|34829.8|34789.8|34829.8|34789.8|0
1721682970000|2024-07-22 21:16:10|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1721683030000|2024-07-22 21:17:10|34830.4|34790.4|34827.7|34787.7|34830.4|34790.4|34827.7|34787.7|0
1721683040000|2024-07-22 21:17:20|34827.6|34787.6|34824.8|34784.8|34827.6|34787.6|34824.8|34784.8|0
1721683050000|2024-07-22 21:17:30|34824.9|34784.9|34825.5|34785.5|34827.7|34787.7|34824.9|34784.9|0
1721683070000|2024-07-22 21:17:50|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1721683080000|2024-07-22 21:18:00|34822|34782|34819.2|34779.2|34822|34782|34819.2|34779.2|0
1721683090000|2024-07-22 21:18:10|34819.1|34779.1|34818.5|34778.5|34819.1|34779.1|34818.5|34778.5|0
1721683100000|2024-07-22 21:18:20|34818.4|34778.4|34816.3|34776.3|34818.4|34778.4|34816.3|34776.3|0
1721683110000|2024-07-22 21:18:30|34816.2|34776.2|34816.3|34776.3|34816.3|34776.3|34812.8|34772.8|0
1721683120000|2024-07-22 21:18:40|34816.5|34776.5|34822.7|34782.7|34822.7|34782.7|34816.5|34776.5|0
1721683130000|2024-07-22 21:18:50|34821.3|34781.3|34820.6|34780.6|34821.3|34781.3|34819.9|34779.9|0
1721683460000|2024-07-22 21:24:20|34820.5|34780.5|34820.6|34780.6|34820.6|34780.6|34819.2|34779.2|0
1721683490000|2024-07-22 21:24:50|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1721683500000|2024-07-22 21:25:00|34819.7|34779.7|34814.9|34774.9|34819.7|34779.7|34814.9|34774.9|0
1721683520000|2024-07-22 21:25:20|34815|34775|34815.6|34775.6|34817.8|34777.8|34815|34775|0
1721683530000|2024-07-22 21:25:30|34816.3|34776.3|34814.9|34774.9|34816.3|34776.3|34810.7|34770.7|0
1721683540000|2024-07-22 21:25:40|34814.8|34774.8|34811.4|34771.4|34814.8|34774.8|34811.4|34771.4|0
1721683550000|2024-07-22 21:25:50|34812.1|34772.1|34811.4|34771.4|34812.1|34772.1|34811.4|34771.4|0
1721683560000|2024-07-22 21:26:00|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|0
1721683570000|2024-07-22 21:26:10|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1721683600000|2024-07-22 21:26:40|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|0
1721683610000|2024-07-22 21:26:50|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1721683630000|2024-07-22 21:27:10|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|0
1721683680000|2024-07-22 21:28:00|34814.9|34774.9|34818.5|34778.5|34818.5|34778.5|34814.9|34774.9|0
1721683690000|2024-07-22 21:28:10|34817.8|34777.8|34818.5|34778.5|34818.5|34778.5|34817.8|34777.8|0
1721683830000|2024-07-22 21:30:30|34818.6|34778.6|34819.9|34779.9|34819.9|34779.9|34818.6|34778.6|0
1721683840000|2024-07-22 21:30:40|34819.8|34779.8|34816.4|34776.4|34819.8|34779.8|34816.4|34776.4|0
1721683850000|2024-07-22 21:30:50|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1721684060000|2024-07-22 21:34:20|34817.2|34777.2|34817.1|34777.1|34819.2|34779.2|34817.1|34777.1|0
1721684370000|2024-07-22 21:39:30|34817|34777|34814.3|34774.3|34817|34777|34814.3|34774.3|0
1721684380000|2024-07-22 21:39:40|34815|34775|34815|34775|34815|34775|34815|34775|0
1721684400000|2024-07-22 21:40:00|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|0
1721684460000|2024-07-22 21:41:00|34813.6|34773.6|34813.6|34773.6|34813.6|34773.6|34813.6|34773.6|0
1721684470000|2024-07-22 21:41:10|34814.3|34774.3|34815.7|34775.7|34815.7|34775.7|34814.3|34774.3|0
1721684480000|2024-07-22 21:41:20|34815|34775|34815|34775|34815|34775|34815|34775|0
1721684540000|2024-07-22 21:42:20|34815.7|34775.7|34815|34775|34815.7|34775.7|34815|34775|0
1721684550000|2024-07-22 21:42:30|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1721684560000|2024-07-22 21:42:40|34815|34775|34815.7|34775.7|34815.7|34775.7|34815|34775|0
1721684670000|2024-07-22 21:44:30|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|0
1721684750000|2024-07-22 21:45:50|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1721684790000|2024-07-22 21:46:30|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1721684810000|2024-07-22 21:46:50|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1721684940000|2024-07-22 21:49:00|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|0
1721685050000|2024-07-22 21:50:50|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1721685210000|2024-07-22 21:53:30|34816.4|34776.4|34817.1|34777.1|34817.1|34777.1|34816.4|34776.4|0
1721685270000|2024-07-22 21:54:30|34817.8|34777.8|34817.8|34777.8|34817.8|34777.8|34817.8|34777.8|0
1721685300000|2024-07-22 21:55:00|34817.9|34777.9|34817.8|34777.8|34819.2|34779.2|34817.8|34777.8|0
1721685320000|2024-07-22 21:55:20|34817.1|34777.1|34816.4|34776.4|34817.1|34777.1|34816.4|34776.4|0
1721685330000|2024-07-22 21:55:30|34817.8|34777.8|34817.8|34777.8|34817.8|34777.8|34817.8|34777.8|0
1721685460000|2024-07-22 21:57:40|34817.9|34777.9|34817.8|34777.8|34819.2|34779.2|34817.8|34777.8|0
1721685520000|2024-07-22 21:58:40|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|0
1721685590000|2024-07-22 21:59:50|34819.1|34779.1|34815.7|34775.7|34819.1|34779.1|34815.7|34775.7|0
1721685600000|2024-07-22 22:00:00|34816.2|34776.2|34829.9|34789.9|34834.8|34794.8|34816.2|34776.2|0
1721685610000|2024-07-22 22:00:10|34832|34792|34841.9|34801.9|34841.9|34801.9|34832|34792|0
1721685620000|2024-07-22 22:00:20|34841.2|34801.2|34841.9|34801.9|34841.9|34801.9|34840.5|34800.5|0
1721685630000|2024-07-22 22:00:30|34842.6|34802.6|34836.2|34796.2|34842.6|34802.6|34835.5|34795.5|0
1721685640000|2024-07-22 22:00:40|34834.1|34794.1|34836.9|34796.9|34837.6|34797.6|34834.1|34794.1|0
1721685650000|2024-07-22 22:00:50|34837|34797|34835.5|34795.5|34837.6|34797.6|34835.5|34795.5|0
1721685660000|2024-07-22 22:01:00|34834.8|34794.8|34824.9|34784.9|34834.8|34794.8|34824.9|34784.9|0
1721685670000|2024-07-22 22:01:10|34826.3|34786.3|34826.3|34786.3|34829.1|34789.1|34825.6|34785.6|0
1721685680000|2024-07-22 22:01:20|34827|34787|34829.9|34789.9|34829.9|34789.9|34827|34787|0
1721685690000|2024-07-22 22:01:30|34829.8|34789.8|34834.8|34794.8|34834.8|34794.8|34829.1|34789.1|0
1721685700000|2024-07-22 22:01:40|34834.7|34794.7|34832|34792|34834.7|34794.7|34830.6|34790.6|0
1721685720000|2024-07-22 22:02:00|34831.9|34791.9|34829.1|34789.1|34831.9|34791.9|34829.1|34789.1|0
1721685730000|2024-07-22 22:02:10|34829.2|34789.2|34830.6|34790.6|34830.6|34790.6|34829.2|34789.2|0
1721685740000|2024-07-22 22:02:20|34830.5|34790.5|34827.7|34787.7|34830.5|34790.5|34827|34787|0
1721685750000|2024-07-22 22:02:30|34827|34787|34826.3|34786.3|34827.7|34787.7|34826.3|34786.3|0
1721685760000|2024-07-22 22:02:40|34827|34787|34830.6|34790.6|34830.6|34790.6|34827|34787|0
1721685770000|2024-07-22 22:02:50|34832.7|34792.7|34834.1|34794.1|34834.8|34794.8|34832.7|34792.7|0
1721685780000|2024-07-22 22:03:00|34834.8|34794.8|34834.8|34794.8|34835.5|34795.5|34834.8|34794.8|0
1721685790000|2024-07-22 22:03:10|34834.1|34794.1|34834.8|34794.8|34835.5|34795.5|34832.7|34792.7|0
1721685800000|2024-07-22 22:03:20|34835.5|34795.5|34836.2|34796.2|34836.9|34796.9|34835.5|34795.5|0
1721685810000|2024-07-22 22:03:30|34836.3|34796.3|34840.5|34800.5|34840.5|34800.5|34836.3|34796.3|0
1721685820000|2024-07-22 22:03:40|34841.2|34801.2|34839.8|34799.8|34841.2|34801.2|34839|34799|0
1721685830000|2024-07-22 22:03:50|34839.7|34799.7|34839|34799|34839.7|34799.7|34839|34799|0
1721685840000|2024-07-22 22:04:00|34839.1|34799.1|34839|34799|34839.8|34799.8|34839|34799|0
1721685850000|2024-07-22 22:04:10|34839.1|34799.1|34840.5|34800.5|34840.5|34800.5|34839.1|34799.1|0
1721685860000|2024-07-22 22:04:20|34841.9|34801.9|34840.5|34800.5|34842.6|34802.6|34840.5|34800.5|0
1721685870000|2024-07-22 22:04:30|34841.2|34801.2|34840.5|34800.5|34843.3|34803.3|34839.8|34799.8|0
1721685880000|2024-07-22 22:04:40|34840.4|34800.4|34839|34799|34840.4|34800.4|34839|34799|0
1721685890000|2024-07-22 22:04:50|34839.1|34799.1|34839.8|34799.8|34840.5|34800.5|34839|34799|0
1721685900000|2024-07-22 22:05:00|34839.7|34799.7|34840.5|34800.5|34840.5|34800.5|34839|34799|0
1721685910000|2024-07-22 22:05:10|34840.4|34800.4|34836.9|34796.9|34840.4|34800.4|34836.9|34796.9|0
1721685920000|2024-07-22 22:05:20|34837|34797|34839|34799|34839|34799|34837|34797|0
1721685930000|2024-07-22 22:05:30|34839.1|34799.1|34839|34799|34840.5|34800.5|34836.9|34796.9|0
1721685940000|2024-07-22 22:05:40|34839.1|34799.1|34839.8|34799.8|34840.5|34800.5|34839.1|34799.1|0
1721685950000|2024-07-22 22:05:50|34839.7|34799.7|34839|34799|34840.5|34800.5|34839|34799|0
1721685960000|2024-07-22 22:06:00|34836.9|34796.9|34836.9|34796.9|34836.9|34796.9|34836.9|34796.9|0
1721685970000|2024-07-22 22:06:10|34837|34797|34837.6|34797.6|34837.6|34797.6|34837|34797|0
1721685980000|2024-07-22 22:06:20|34837.7|34797.7|34840.5|34800.5|34840.5|34800.5|34837.7|34797.7|0
1721685990000|2024-07-22 22:06:30|34840.4|34800.4|34839.8|34799.8|34840.4|34800.4|34839|34799|0
1721686000000|2024-07-22 22:06:40|34840.5|34800.5|34840.5|34800.5|34840.5|34800.5|34840.5|34800.5|0
1721686010000|2024-07-22 22:06:50|34841.9|34801.9|34840.5|34800.5|34841.9|34801.9|34840.5|34800.5|0
1721686020000|2024-07-22 22:07:00|34841.9|34801.9|34841.9|34801.9|34841.9|34801.9|34841.9|34801.9|0
1721686040000|2024-07-22 22:07:20|34841.2|34801.2|34841.9|34801.9|34841.9|34801.9|34841.2|34801.2|0
1721686050000|2024-07-22 22:07:30|34843.3|34803.3|34841.9|34801.9|34843.3|34803.3|34841.9|34801.9|0
1721686070000|2024-07-22 22:07:50|34842.6|34802.6|34841.9|34801.9|34842.6|34802.6|34841.2|34801.2|0
1721686080000|2024-07-22 22:08:00|34843.3|34803.3|34843.3|34803.3|34843.3|34803.3|34843.3|34803.3|0
1721686100000|2024-07-22 22:08:20|34843.4|34803.4|34842.6|34802.6|34844.7|34804.7|34841.9|34801.9|0
1721686110000|2024-07-22 22:08:30|34843.3|34803.3|34842.6|34802.6|34843.3|34803.3|34841.9|34801.9|0
1721686120000|2024-07-22 22:08:40|34841.9|34801.9|34841.9|34801.9|34841.9|34801.9|34841.9|34801.9|0
1721686130000|2024-07-22 22:08:50|34842.6|34802.6|34843.3|34803.3|34843.3|34803.3|34842.6|34802.6|0
1721686140000|2024-07-22 22:09:00|34842.6|34802.6|34842.6|34802.6|34843.3|34803.3|34842.6|34802.6|0
1721686150000|2024-07-22 22:09:10|34843.3|34803.3|34841.9|34801.9|34843.3|34803.3|34841.9|34801.9|0
1721686160000|2024-07-22 22:09:20|34842.6|34802.6|34843.3|34803.3|34843.3|34803.3|34842.6|34802.6|0
1721686180000|2024-07-22 22:09:40|34843.4|34803.4|34844.7|34804.7|34844.7|34804.7|34843.4|34803.4|0
1721686190000|2024-07-22 22:09:50|34844|34804|34843.3|34803.3|34844|34804|34843.3|34803.3|0
1721686200000|2024-07-22 22:10:00|34844|34804|34843.3|34803.3|34844.7|34804.7|34843.3|34803.3|0
1721686210000|2024-07-22 22:10:10|34844|34804|34843.3|34803.3|34844.7|34804.7|34843.3|34803.3|0
1721686220000|2024-07-22 22:10:20|34844|34804|34844.7|34804.7|34844.7|34804.7|34844|34804|0
1721686230000|2024-07-22 22:10:30|34844|34804|34843.3|34803.3|34844|34804|34843.3|34803.3|0
1721686240000|2024-07-22 22:10:40|34843.4|34803.4|34846.8|34806.8|34846.8|34806.8|34843.4|34803.4|0
1721686270000|2024-07-22 22:11:10|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721686280000|2024-07-22 22:11:20|34848.2|34808.2|34845.4|34805.4|34848.2|34808.2|34845.4|34805.4|0
1721686290000|2024-07-22 22:11:30|34844.7|34804.7|34846.8|34806.8|34846.8|34806.8|34844.7|34804.7|0
1721686300000|2024-07-22 22:11:40|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721686310000|2024-07-22 22:11:50|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721686320000|2024-07-22 22:12:00|34846.9|34806.9|34846.8|34806.8|34848.3|34808.3|34846.8|34806.8|0
1721686330000|2024-07-22 22:12:10|34846.9|34806.9|34846.8|34806.8|34847.5|34807.5|34846.8|34806.8|0
1721686340000|2024-07-22 22:12:20|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721686350000|2024-07-22 22:12:30|34849.7|34809.7|34848.3|34808.3|34849.7|34809.7|34848.3|34808.3|0
1721686360000|2024-07-22 22:12:40|34849|34809|34849|34809|34849.7|34809.7|34848.3|34808.3|0
1721686370000|2024-07-22 22:12:50|34848.9|34808.9|34848.3|34808.3|34848.9|34808.9|34848.3|34808.3|0
1721686380000|2024-07-22 22:13:00|34849|34809|34849|34809|34849.7|34809.7|34848.3|34808.3|0
1721686390000|2024-07-22 22:13:10|34849.7|34809.7|34849.7|34809.7|34849.7|34809.7|34848.3|34808.3|0
1721686400000|2024-07-22 22:13:20|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|0
1721686420000|2024-07-22 22:13:40|34851|34811|34849.7|34809.7|34851|34811|34849.7|34809.7|0
1721686440000|2024-07-22 22:14:00|34849.6|34809.6|34848.3|34808.3|34849.6|34809.6|34848.3|34808.3|0
1721686500000|2024-07-22 22:15:00|34849|34809|34848.3|34808.3|34849|34809|34848.3|34808.3|0
1721686520000|2024-07-22 22:15:20|34849|34809|34849.7|34809.7|34849.7|34809.7|34849|34809|0
1721686540000|2024-07-22 22:15:40|34850.4|34810.4|34849.7|34809.7|34850.4|34810.4|34849.7|34809.7|0
1721686550000|2024-07-22 22:15:50|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|0
1721686560000|2024-07-22 22:16:00|34850.4|34810.4|34851.1|34811.1|34851.1|34811.1|34849.7|34809.7|0
1721686570000|2024-07-22 22:16:10|34852.5|34812.5|34851.1|34811.1|34852.5|34812.5|34851.1|34811.1|0
1721686580000|2024-07-22 22:16:20|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721686590000|2024-07-22 22:16:30|34851.8|34811.8|34852.5|34812.5|34852.5|34812.5|34851.1|34811.1|0
1721686600000|2024-07-22 22:16:40|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.1|34811.1|0
1721686610000|2024-07-22 22:16:50|34851.1|34811.1|34852.5|34812.5|34852.5|34812.5|34851.1|34811.1|0
1721686620000|2024-07-22 22:17:00|34851.8|34811.8|34851.1|34811.1|34851.8|34811.8|34851.1|34811.1|0
1721686650000|2024-07-22 22:17:30|34851.8|34811.8|34851.1|34811.1|34852.5|34812.5|34851.1|34811.1|0
1721686660000|2024-07-22 22:17:40|34851.8|34811.8|34852.5|34812.5|34852.5|34812.5|34851.1|34811.1|0
1721686670000|2024-07-22 22:17:50|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|0
1721686680000|2024-07-22 22:18:00|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721686720000|2024-07-22 22:18:40|34851.8|34811.8|34851.1|34811.1|34851.8|34811.8|34851.1|34811.1|0
1721686770000|2024-07-22 22:19:30|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721686780000|2024-07-22 22:19:40|34852.6|34812.6|34852.5|34812.5|34854.6|34814.6|34852.5|34812.5|0
1721686790000|2024-07-22 22:19:50|34853.2|34813.2|34853.3|34813.3|34854.6|34814.6|34853.2|34813.2|0
1721686800000|2024-07-22 22:20:00|34854.6|34814.6|34852.5|34812.5|34854.6|34814.6|34852.5|34812.5|0
1721686880000|2024-07-22 22:21:20|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|0
1721686890000|2024-07-22 22:21:30|34852.5|34812.5|34854.6|34814.6|34854.6|34814.6|34852.5|34812.5|0
1721686920000|2024-07-22 22:22:00|34853.2|34813.2|34851.1|34811.1|34853.2|34813.2|34851.1|34811.1|0
1721686930000|2024-07-22 22:22:10|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721686950000|2024-07-22 22:22:30|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.1|34811.1|0
1721686960000|2024-07-22 22:22:40|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721686980000|2024-07-22 22:23:00|34852.6|34812.6|34854.6|34814.6|34854.6|34814.6|34852.6|34812.6|0
1721686990000|2024-07-22 22:23:10|34853.2|34813.2|34854.6|34814.6|34854.6|34814.6|34852.5|34812.5|0
1721687000000|2024-07-22 22:23:20|34854.7|34814.7|34856|34816|34856|34816|34854.7|34814.7|0
1721687010000|2024-07-22 22:23:30|34855.3|34815.3|34854.6|34814.6|34856|34816|34854.6|34814.6|0
1721687030000|2024-07-22 22:23:50|34855.3|34815.3|34856|34816|34856|34816|34854.6|34814.6|0
1721687050000|2024-07-22 22:24:10|34855.3|34815.3|34854.6|34814.6|34855.3|34815.3|34854.6|34814.6|0
1721687090000|2024-07-22 22:24:50|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721687100000|2024-07-22 22:25:00|34852.6|34812.6|34854.6|34814.6|34854.6|34814.6|34852.6|34812.6|0
1721687110000|2024-07-22 22:25:10|34853.2|34813.2|34852.5|34812.5|34853.2|34813.2|34852.5|34812.5|0
1721687140000|2024-07-22 22:25:40|34853.2|34813.2|34852.5|34812.5|34853.2|34813.2|34852.5|34812.5|0
1721687160000|2024-07-22 22:26:00|34853.2|34813.2|34852.5|34812.5|34854.6|34814.6|34852.5|34812.5|0
1721687170000|2024-07-22 22:26:10|34851.8|34811.8|34851.1|34811.1|34851.8|34811.8|34851.1|34811.1|0
1721687190000|2024-07-22 22:26:30|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721687200000|2024-07-22 22:26:40|34853.2|34813.2|34854.6|34814.6|34854.6|34814.6|34852.5|34812.5|0
1721687210000|2024-07-22 22:26:50|34853.2|34813.2|34854.6|34814.6|34854.6|34814.6|34852.5|34812.5|0
1721687230000|2024-07-22 22:27:10|34853.2|34813.2|34852.5|34812.5|34853.2|34813.2|34852.5|34812.5|0
1721687250000|2024-07-22 22:27:30|34853.2|34813.2|34852.5|34812.5|34853.2|34813.2|34852.5|34812.5|0
1721687280000|2024-07-22 22:28:00|34853.2|34813.2|34854.6|34814.6|34854.6|34814.6|34853.2|34813.2|0
1721687370000|2024-07-22 22:29:30|34855.3|34815.3|34856.8|34816.8|34856.8|34816.8|34855.3|34815.3|0
1721687380000|2024-07-22 22:29:40|34857.5|34817.5|34857.5|34817.5|34857.5|34817.5|34857.5|34817.5|0
1721687410000|2024-07-22 22:30:10|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1721687420000|2024-07-22 22:30:20|34858.2|34818.2|34857.5|34817.5|34858.2|34818.2|34857.5|34817.5|0
1721687440000|2024-07-22 22:30:40|34857.4|34817.4|34856|34816|34857.4|34817.4|34856|34816|0
1721687450000|2024-07-22 22:30:50|34856.1|34816.1|34857.5|34817.5|34857.5|34817.5|34856.1|34816.1|0
1721687470000|2024-07-22 22:31:10|34857.4|34817.4|34856|34816|34857.4|34817.4|34856|34816|0
1721687510000|2024-07-22 22:31:50|34856.1|34816.1|34856|34816|34857.5|34817.5|34856|34816|0
1721687600000|2024-07-22 22:33:20|34854.6|34814.6|34854.6|34814.6|34854.6|34814.6|34854.6|34814.6|0
1721687680000|2024-07-22 22:34:40|34852.5|34812.5|34853.2|34813.2|34853.2|34813.2|34852.5|34812.5|0
1721687690000|2024-07-22 22:34:50|34853.3|34813.3|34854.6|34814.6|34854.6|34814.6|34853.2|34813.2|0
1721687710000|2024-07-22 22:35:10|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|0
1721687720000|2024-07-22 22:35:20|34853.3|34813.3|34856|34816|34856|34816|34853.3|34813.3|0
1721687730000|2024-07-22 22:35:30|34856.1|34816.1|34857.5|34817.5|34857.5|34817.5|34856.1|34816.1|0
1721687740000|2024-07-22 22:35:40|34857.4|34817.4|34857.5|34817.5|34857.5|34817.5|34856|34816|0
1721687750000|2024-07-22 22:35:50|34857.4|34817.4|34857.5|34817.5|34857.5|34817.5|34856.8|34816.8|0
1721687760000|2024-07-22 22:36:00|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1721687770000|2024-07-22 22:36:10|34858.2|34818.2|34857.5|34817.5|34858.2|34818.2|34857.5|34817.5|0
1721687780000|2024-07-22 22:36:20|34858.9|34818.9|34857.5|34817.5|34858.9|34818.9|34857.5|34817.5|0
1721687840000|2024-07-22 22:37:20|34858.2|34818.2|34858.9|34818.9|34858.9|34818.9|34858.2|34818.2|0
1721687850000|2024-07-22 22:37:30|34858.2|34818.2|34857.5|34817.5|34858.2|34818.2|34857.5|34817.5|0
1721687860000|2024-07-22 22:37:40|34858.2|34818.2|34857.5|34817.5|34858.9|34818.9|34857.5|34817.5|0
1721687880000|2024-07-22 22:38:00|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1721687930000|2024-07-22 22:38:50|34858.2|34818.2|34857.5|34817.5|34858.2|34818.2|34857.5|34817.5|0
1721687990000|2024-07-22 22:39:50|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1721688000000|2024-07-22 22:40:00|34858.2|34818.2|34856|34816|34858.2|34818.2|34856|34816|0
1721688010000|2024-07-22 22:40:10|34856.1|34816.1|34857.5|34817.5|34857.5|34817.5|34856.1|34816.1|0
1721688020000|2024-07-22 22:40:20|34857.4|34817.4|34856|34816|34857.4|34817.4|34856|34816|0
1721688200000|2024-07-22 22:43:20|34856.1|34816.1|34856|34816|34856.8|34816.8|34856|34816|0
1721688270000|2024-07-22 22:44:30|34856.1|34816.1|34857.5|34817.5|34857.5|34817.5|34856.1|34816.1|0
1721688300000|2024-07-22 22:45:00|34857.4|34817.4|34854.6|34814.6|34857.4|34817.4|34854.6|34814.6|0
1721688330000|2024-07-22 22:45:30|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1721688400000|2024-07-22 22:46:40|34851.8|34811.8|34852.5|34812.5|34852.5|34812.5|34851.1|34811.1|0
1721688420000|2024-07-22 22:47:00|34852.6|34812.6|34854.6|34814.6|34854.6|34814.6|34852.6|34812.6|0
1721688430000|2024-07-22 22:47:10|34854.5|34814.5|34851.1|34811.1|34854.5|34814.5|34851.1|34811.1|0
1721688440000|2024-07-22 22:47:20|34851.8|34811.8|34852.5|34812.5|34852.5|34812.5|34851.8|34811.8|0
1721688450000|2024-07-22 22:47:30|34853.2|34813.2|34851.1|34811.1|34854.6|34814.6|34851.1|34811.1|0
1721688460000|2024-07-22 22:47:40|34851|34811|34849.7|34809.7|34851.1|34811.1|34849.7|34809.7|0
1721688470000|2024-07-22 22:47:50|34849.6|34809.6|34848.3|34808.3|34849.6|34809.6|34846.8|34806.8|0
1721688480000|2024-07-22 22:48:00|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721688490000|2024-07-22 22:48:10|34845.4|34805.4|34846.8|34806.8|34846.8|34806.8|34844.7|34804.7|0
1721688510000|2024-07-22 22:48:30|34846.9|34806.9|34846.8|34806.8|34848.3|34808.3|34846.8|34806.8|0
1721688520000|2024-07-22 22:48:40|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721688530000|2024-07-22 22:48:50|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721688540000|2024-07-22 22:49:00|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721688550000|2024-07-22 22:49:10|34849.7|34809.7|34849.7|34809.7|34849.7|34809.7|34849.7|34809.7|0
1721688560000|2024-07-22 22:49:20|34849.6|34809.6|34849.7|34809.7|34849.7|34809.7|34848.3|34808.3|0
1721688570000|2024-07-22 22:49:30|34849.6|34809.6|34848.3|34808.3|34849.6|34809.6|34848.3|34808.3|0
1721688590000|2024-07-22 22:49:50|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721688600000|2024-07-22 22:50:00|34846.9|34806.9|34846.8|34806.8|34847.5|34807.5|34846.8|34806.8|0
1721688610000|2024-07-22 22:50:10|34846.9|34806.9|34847.5|34807.5|34847.5|34807.5|34846.9|34806.9|0
1721688620000|2024-07-22 22:50:20|34846.8|34806.8|34847.5|34807.5|34847.5|34807.5|34846.8|34806.8|0
1721688630000|2024-07-22 22:50:30|34847.6|34807.6|34848.3|34808.3|34848.3|34808.3|34847.6|34807.6|0
1721688640000|2024-07-22 22:50:40|34849.7|34809.7|34849.7|34809.7|34849.7|34809.7|34849.7|34809.7|0
1721688650000|2024-07-22 22:50:50|34850.4|34810.4|34849.7|34809.7|34850.4|34810.4|34849.7|34809.7|0
1721688660000|2024-07-22 22:51:00|34849.6|34809.6|34848.3|34808.3|34849.7|34809.7|34848.3|34808.3|0
1721688670000|2024-07-22 22:51:10|34849|34809|34848.3|34808.3|34849.7|34809.7|34848.3|34808.3|0
1721688680000|2024-07-22 22:51:20|34849|34809|34849|34809|34849.7|34809.7|34848.3|34808.3|0
1721688690000|2024-07-22 22:51:30|34848.9|34808.9|34848.3|34808.3|34848.9|34808.9|34848.3|34808.3|0
1721688720000|2024-07-22 22:52:00|34849|34809|34849.7|34809.7|34849.7|34809.7|34848.3|34808.3|0
1721688730000|2024-07-22 22:52:10|34849.6|34809.6|34848.3|34808.3|34849.6|34809.6|34848.3|34808.3|0
1721688750000|2024-07-22 22:52:30|34849|34809|34848.3|34808.3|34849.7|34809.7|34848.3|34808.3|0
1721688770000|2024-07-22 22:52:50|34849|34809|34849.7|34809.7|34849.7|34809.7|34849|34809|0
1721688790000|2024-07-22 22:53:10|34849.6|34809.6|34848.3|34808.3|34849.6|34809.6|34848.3|34808.3|0
1721688830000|2024-07-22 22:53:50|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721688850000|2024-07-22 22:54:10|34845.4|34805.4|34846.8|34806.8|34846.8|34806.8|34845.4|34805.4|0
1721688860000|2024-07-22 22:54:20|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721688870000|2024-07-22 22:54:30|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721688880000|2024-07-22 22:54:40|34846.9|34806.9|34848.3|34808.3|34848.3|34808.3|34846.9|34806.9|0
1721688900000|2024-07-22 22:55:00|34848.2|34808.2|34846.8|34806.8|34848.2|34808.2|34846.8|34806.8|0
1721689000000|2024-07-22 22:56:40|34845.4|34805.4|34844.7|34804.7|34845.4|34805.4|34844.7|34804.7|0
1721689010000|2024-07-22 22:56:50|34844|34804|34843.3|34803.3|34844|34804|34843.3|34803.3|0
1721689020000|2024-07-22 22:57:00|34842.6|34802.6|34843.3|34803.3|34843.3|34803.3|34842.6|34802.6|0
1721689030000|2024-07-22 22:57:10|34843.4|34803.4|34844|34804|34844.7|34804.7|34843.3|34803.3|0
1721689040000|2024-07-22 22:57:20|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1721689050000|2024-07-22 22:57:30|34844.8|34804.8|34844.7|34804.7|34846.8|34806.8|34844.7|34804.7|0
1721689060000|2024-07-22 22:57:40|34844|34804|34843.3|34803.3|34844|34804|34843.3|34803.3|0
1721689090000|2024-07-22 22:58:10|34844|34804|34844.7|34804.7|34844.7|34804.7|34844|34804|0
1721689160000|2024-07-22 22:59:20|34844.8|34804.8|34846.8|34806.8|34846.8|34806.8|34844.8|34804.8|0
1721689200000|2024-07-22 23:00:00|34847|34807|34844.9|34804.9|34847|34807|34844.9|34804.9|0
1721689220000|2024-07-22 23:00:20|34845.6|34805.6|34847|34807|34847|34807|34845.6|34805.6|0
1721689270000|2024-07-22 23:01:10|34845.6|34805.6|34844.9|34804.9|34845.6|34805.6|34844.9|34804.9|0
1721689280000|2024-07-22 23:01:20|34847|34807|34847|34807|34847|34807|34847|34807|0
1721689310000|2024-07-22 23:01:50|34847.1|34807.1|34848.4|34808.4|34848.4|34808.4|34847.1|34807.1|0
1721689340000|2024-07-22 23:02:20|34847.7|34807.7|34847|34807|34847.7|34807.7|34847|34807|0
1721689360000|2024-07-22 23:02:40|34847.7|34807.7|34847|34807|34847.7|34807.7|34847|34807|0
1721689370000|2024-07-22 23:02:50|34845.6|34805.6|34844.9|34804.9|34845.6|34805.6|34844.9|34804.9|0
1721689400000|2024-07-22 23:03:20|34844.2|34804.2|34842.1|34802.1|34844.2|34804.2|34842.1|34802.1|0
1721689410000|2024-07-22 23:03:30|34842.8|34802.8|34843.5|34803.5|34843.5|34803.5|34842.8|34802.8|0
1721689420000|2024-07-22 23:03:40|34843.4|34803.4|34842.1|34802.1|34843.4|34803.4|34842.1|34802.1|0
1721689430000|2024-07-22 23:03:50|34843.5|34803.5|34843.5|34803.5|34843.5|34803.5|34843.5|34803.5|0
1721689450000|2024-07-22 23:04:10|34843.4|34803.4|34842.1|34802.1|34843.4|34803.4|34842.1|34802.1|0
1721689460000|2024-07-22 23:04:20|34842|34802|34840.7|34800.7|34842|34802|34840.6|34800.6|0
1721689470000|2024-07-22 23:04:30|34842.1|34802.1|34842.1|34802.1|34842.1|34802.1|34842.1|34802.1|0
1721689480000|2024-07-22 23:04:40|34843.5|34803.5|34842.1|34802.1|34844.2|34804.2|34842.1|34802.1|0
1721689490000|2024-07-22 23:04:50|34843.5|34803.5|34843.5|34803.5|34843.5|34803.5|34842.1|34802.1|0
1721689510000|2024-07-22 23:05:10|34843.4|34803.4|34844.9|34804.9|34844.9|34804.9|34842.1|34802.1|0
1721689520000|2024-07-22 23:05:20|34844.2|34804.2|34844.9|34804.9|34844.9|34804.9|34842.1|34802.1|0
1721689530000|2024-07-22 23:05:30|34844.2|34804.2|34844.9|34804.9|34844.9|34804.9|34843.5|34803.5|0
1721689540000|2024-07-22 23:05:40|34844.2|34804.2|34843.5|34803.5|34844.9|34804.9|34843.5|34803.5|0
1721689550000|2024-07-22 23:05:50|34844.2|34804.2|34844.2|34804.2|34844.9|34804.9|34844.2|34804.2|0
1721689560000|2024-07-22 23:06:00|34844.9|34804.9|34843.5|34803.5|34844.9|34804.9|34843.5|34803.5|0
1721689620000|2024-07-22 23:07:00|34844.2|34804.2|34843.5|34803.5|34844.9|34804.9|34843.5|34803.5|0
1721689640000|2024-07-22 23:07:20|34843.4|34803.4|34840.6|34800.6|34843.4|34803.4|34840.6|34800.6|0
1721689690000|2024-07-22 23:08:10|34839.2|34799.2|34837.1|34797.1|34839.2|34799.2|34836.4|34796.4|0
1721689700000|2024-07-22 23:08:20|34835.7|34795.7|34837.1|34797.1|34837.1|34797.1|34835.7|34795.7|0
1721689710000|2024-07-22 23:08:30|34836.4|34796.4|34837.1|34797.1|34837.1|34797.1|34835.7|34795.7|0
1721689720000|2024-07-22 23:08:40|34836.4|34796.4|34837.1|34797.1|34837.1|34797.1|34835.7|34795.7|0
1721689740000|2024-07-22 23:09:00|34837.8|34797.8|34837.1|34797.1|34839.2|34799.2|34836.4|34796.4|0
1721689750000|2024-07-22 23:09:10|34837.2|34797.2|34839.2|34799.2|34839.2|34799.2|34837.2|34797.2|0
1721689770000|2024-07-22 23:09:30|34837.8|34797.8|34839.2|34799.2|34839.2|34799.2|34837.8|34797.8|0
1721689800000|2024-07-22 23:10:00|34837.8|34797.8|34837.1|34797.1|34837.8|34797.8|34837.1|34797.1|0
1721689810000|2024-07-22 23:10:10|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|0
1721689820000|2024-07-22 23:10:20|34837.1|34797.1|34835.7|34795.7|34837.1|34797.1|34835.7|34795.7|0
1721689830000|2024-07-22 23:10:30|34835|34795|34835.7|34795.7|34835.7|34795.7|34834.3|34794.3|0
1721689840000|2024-07-22 23:10:40|34835|34795|34834.3|34794.3|34835|34795|34834.3|34794.3|0
1721689850000|2024-07-22 23:10:50|34834.2|34794.2|34834.3|34794.3|34834.3|34794.3|34832.8|34792.8|0
1721689860000|2024-07-22 23:11:00|34834.2|34794.2|34834.3|34794.3|34834.3|34794.3|34832.8|34792.8|0
1721689870000|2024-07-22 23:11:10|34835|34795|34835.7|34795.7|34835.7|34795.7|34835|34795|0
1721689920000|2024-07-22 23:12:00|34834|34794|34834|34794|34834|34794|34834|34794|0
1721689930000|2024-07-22 23:12:10|34834.7|34794.7|34834|34794|34835.4|34795.4|34834|34794|0
1721689940000|2024-07-22 23:12:20|34833.3|34793.3|34834|34794|34834|34794|34832.6|34792.6|0
1721689950000|2024-07-22 23:12:30|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|0
1721689970000|2024-07-22 23:12:50|34831.9|34791.9|34832.6|34792.6|34832.6|34792.6|34831.2|34791.2|0
1721689990000|2024-07-22 23:13:10|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|0
1721690000000|2024-07-22 23:13:20|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|0
1721690010000|2024-07-22 23:13:30|34831.9|34791.9|34832.6|34792.6|34832.6|34792.6|34831.9|34791.9|0
1721690030000|2024-07-22 23:13:50|34832.5|34792.5|34829.1|34789.1|34832.5|34792.5|34829.1|34789.1|0
1721690040000|2024-07-22 23:14:00|34830.5|34790.5|34829.1|34789.1|34830.5|34790.5|34829.1|34789.1|0
1721690050000|2024-07-22 23:14:10|34830.5|34790.5|34829.1|34789.1|34831.2|34791.2|34829.1|34789.1|0
1721690070000|2024-07-22 23:14:30|34829|34789|34829.1|34789.1|34829.1|34789.1|34828.3|34788.3|0
1721690090000|2024-07-22 23:14:50|34829|34789|34829.1|34789.1|34829.1|34789.1|34827.6|34787.6|0
1721690100000|2024-07-22 23:15:00|34830.5|34790.5|34831.2|34791.2|34831.2|34791.2|34829.1|34789.1|0
1721690110000|2024-07-22 23:15:10|34831.1|34791.1|34829.1|34789.1|34831.2|34791.2|34829.1|34789.1|0
1721690120000|2024-07-22 23:15:20|34830.5|34790.5|34831.2|34791.2|34831.2|34791.2|34830.5|34790.5|0
1721690130000|2024-07-22 23:15:30|34831.9|34791.9|34832.6|34792.6|34832.6|34792.6|34831.9|34791.9|0
1721690140000|2024-07-22 23:15:40|34831.9|34791.9|34831.2|34791.2|34831.9|34791.9|34831.2|34791.2|0
1721690210000|2024-07-22 23:16:50|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34831.2|34791.2|0
1721690220000|2024-07-22 23:17:00|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|0
1721690230000|2024-07-22 23:17:10|34831.8|34791.8|34832.6|34792.6|34832.6|34792.6|34831.2|34791.2|0
1721690310000|2024-07-22 23:18:30|34833.3|34793.3|34834|34794|34834|34794|34833.3|34793.3|0
1721690340000|2024-07-22 23:19:00|34834.7|34794.7|34835.4|34795.4|34835.4|34795.4|34834.7|34794.7|0
1721690350000|2024-07-22 23:19:10|34835.5|34795.5|34835.4|34795.4|34836.1|34796.1|34835.4|34795.4|0
1721690360000|2024-07-22 23:19:20|34835.5|34795.5|34837.5|34797.5|34837.5|34797.5|34835.5|34795.5|0
1721690370000|2024-07-22 23:19:30|34837.6|34797.6|34837.5|34797.5|34838.2|34798.2|34837.5|34797.5|0
1721690400000|2024-07-22 23:20:00|34837.6|34797.6|34837.5|34797.5|34839|34799|34837.5|34797.5|0
1721690410000|2024-07-22 23:20:10|34837.6|34797.6|34837.5|34797.5|34838.2|34798.2|34837.5|34797.5|0
1721690420000|2024-07-22 23:20:20|34837.6|34797.6|34837.5|34797.5|34839|34799|34837.5|34797.5|0
1721690430000|2024-07-22 23:20:30|34836.1|34796.1|34835.4|34795.4|34836.1|34796.1|34835.4|34795.4|0
1721690440000|2024-07-22 23:20:40|34834.7|34794.7|34832.6|34792.6|34834.7|34794.7|34832.6|34792.6|0
1721690450000|2024-07-22 23:20:50|34833.3|34793.3|34835.4|34795.4|34835.4|34795.4|34833.3|34793.3|0
1721690460000|2024-07-22 23:21:00|34834|34794|34835.4|34795.4|34835.4|34795.4|34834|34794|0
1721690470000|2024-07-22 23:21:10|34834.7|34794.7|34834.7|34794.7|34834.7|34794.7|34834|34794|0
1721690480000|2024-07-22 23:21:20|34835.4|34795.4|34835.4|34795.4|34835.4|34795.4|34835.4|34795.4|0
1721690560000|2024-07-22 23:22:40|34835.5|34795.5|34837.5|34797.5|34837.5|34797.5|34835.5|34795.5|0
1721690610000|2024-07-22 23:23:30|34837.6|34797.6|34839|34799|34839|34799|34837.6|34797.6|0
1721690620000|2024-07-22 23:23:40|34838.9|34798.9|34837.5|34797.5|34838.9|34798.9|34837.5|34797.5|0
1721690640000|2024-07-22 23:24:00|34836.1|34796.1|34835.4|34795.4|34836.1|34796.1|34835.4|34795.4|0
1721690670000|2024-07-22 23:24:30|34835.5|34795.5|34837.5|34797.5|34837.5|34797.5|34835.5|34795.5|0
1721690700000|2024-07-22 23:25:00|34836.1|34796.1|34835.4|34795.4|34836.1|34796.1|34835.4|34795.4|0
1721690760000|2024-07-22 23:26:00|34834|34794|34834|34794|34834|34794|34834|34794|0
1721690790000|2024-07-22 23:26:30|34834.1|34794.1|34835.4|34795.4|34835.4|34795.4|34834.1|34794.1|0
1721690840000|2024-07-22 23:27:20|34835.5|34795.5|34837.5|34797.5|34837.5|34797.5|34835.5|34795.5|0
1721690880000|2024-07-22 23:28:00|34835.4|34795.4|34835.4|34795.4|34835.4|34795.4|34835.4|34795.4|0
1721691010000|2024-07-22 23:30:10|34835.5|34795.5|34837.5|34797.5|34837.5|34797.5|34835.4|34795.4|0
1721691020000|2024-07-22 23:30:20|34835.4|34795.4|34834|34794|34835.4|34795.4|34834|34794|0
1721691030000|2024-07-22 23:30:30|34832.6|34792.6|34834|34794|34834|34794|34832.6|34792.6|0
1721691040000|2024-07-22 23:30:40|34833.3|34793.3|34834|34794|34834|34794|34833.3|34793.3|0
1721691070000|2024-07-22 23:31:10|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|0
1721691100000|2024-07-22 23:31:40|34831.9|34791.9|34831.2|34791.2|34832.6|34792.6|34831.2|34791.2|0
1721691110000|2024-07-22 23:31:50|34831.1|34791.1|34827.6|34787.6|34831.1|34791.1|34827.6|34787.6|0
1721691120000|2024-07-22 23:32:00|34827.7|34787.7|34829.1|34789.1|34829.1|34789.1|34827.6|34787.6|0
1721691130000|2024-07-22 23:32:10|34829|34789|34827.6|34787.6|34829|34789|34826.2|34786.2|0
1721691140000|2024-07-22 23:32:20|34827.7|34787.7|34829.1|34789.1|34829.1|34789.1|34827.7|34787.7|0
1721691160000|2024-07-22 23:32:40|34831.2|34791.2|34829.1|34789.1|34831.2|34791.2|34829.1|34789.1|0
1721691180000|2024-07-22 23:33:00|34830.5|34790.5|34832.6|34792.6|34832.6|34792.6|34830.5|34790.5|0
1721691190000|2024-07-22 23:33:10|34831.9|34791.9|34831.2|34791.2|34831.9|34791.9|34831.2|34791.2|0
1721691200000|2024-07-22 23:33:20|34832.6|34792.6|34831.2|34791.2|34832.6|34792.6|34831.2|34791.2|0
1721691210000|2024-07-22 23:33:30|34831.9|34791.9|34834|34794|34834|34794|34831.9|34791.9|0
1721691220000|2024-07-22 23:33:40|34833.3|34793.3|34834|34794|34834|34794|34832.6|34792.6|0
1721691230000|2024-07-22 23:33:50|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|0
1721691240000|2024-07-22 23:34:00|34831.9|34791.9|34831.2|34791.2|34831.9|34791.9|34831.2|34791.2|0
1721691260000|2024-07-22 23:34:20|34831.1|34791.1|34829.1|34789.1|34831.1|34791.1|34829.1|34789.1|0
1721691320000|2024-07-22 23:35:20|34829|34789|34826.2|34786.2|34829|34789|34826.2|34786.2|0
1721691340000|2024-07-22 23:35:40|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|0
1721691350000|2024-07-22 23:35:50|34824.7|34784.7|34818.4|34778.4|34824.7|34784.7|34818.4|34778.4|0
1721691360000|2024-07-22 23:36:00|34818.5|34778.5|34818.4|34778.4|34819.1|34779.1|34817|34777|0
1721691370000|2024-07-22 23:36:10|34818.5|34778.5|34819.8|34779.8|34821.3|34781.3|34818.5|34778.5|0
1721691380000|2024-07-22 23:36:20|34819.9|34779.9|34821.3|34781.3|34821.3|34781.3|34819.9|34779.9|0
1721691390000|2024-07-22 23:36:30|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34822.7|34782.7|0
1721691420000|2024-07-22 23:37:00|34823.3|34783.3|34821.3|34781.3|34823.3|34783.3|34821.3|34781.3|0
1721691440000|2024-07-22 23:37:20|34821.2|34781.2|34823.4|34783.4|34823.4|34783.4|34820.6|34780.6|0
1721691480000|2024-07-22 23:38:00|34823.3|34783.3|34823.3|34783.3|34823.3|34783.3|34823.3|34783.3|0
1721691490000|2024-07-22 23:38:10|34822.7|34782.7|34823.4|34783.4|34823.4|34783.4|34822.7|34782.7|0
1721691500000|2024-07-22 23:38:20|34823.3|34783.3|34821.3|34781.3|34823.3|34783.3|34821.3|34781.3|0
1721691510000|2024-07-22 23:38:30|34822.7|34782.7|34821.3|34781.3|34823.4|34783.4|34821.3|34781.3|0
1721691520000|2024-07-22 23:38:40|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34822.7|34782.7|0
1721691540000|2024-07-22 23:39:00|34823.3|34783.3|34821.3|34781.3|34823.3|34783.3|34821.3|34781.3|0
1721691600000|2024-07-22 23:40:00|34821.2|34781.2|34819.8|34779.8|34821.3|34781.3|34819.8|34779.8|0
1721691610000|2024-07-22 23:40:10|34819.9|34779.9|34819.8|34779.8|34821.3|34781.3|34819.8|34779.8|0
1721691620000|2024-07-22 23:40:20|34819.9|34779.9|34821.3|34781.3|34821.3|34781.3|34819.8|34779.8|0
1721691670000|2024-07-22 23:41:10|34821.2|34781.2|34819.8|34779.8|34821.3|34781.3|34819.8|34779.8|0
1721691690000|2024-07-22 23:41:30|34819.1|34779.1|34814.9|34774.9|34819.1|34779.1|34813.5|34773.5|0
1721691700000|2024-07-22 23:41:40|34814.8|34774.8|34813.5|34773.5|34814.8|34774.8|34813.5|34773.5|0
1721691710000|2024-07-22 23:41:50|34815.6|34775.6|34813.5|34773.5|34815.6|34775.6|34813.5|34773.5|0
1721691720000|2024-07-22 23:42:00|34814.9|34774.9|34815.6|34775.6|34815.6|34775.6|34814.9|34774.9|0
1721691730000|2024-07-22 23:42:10|34815.5|34775.5|34815.6|34775.6|34816.3|34776.3|34813.5|34773.5|0
1721691740000|2024-07-22 23:42:20|34815.5|34775.5|34813.5|34773.5|34815.5|34775.5|34813.5|34773.5|0
1721691750000|2024-07-22 23:42:30|34813.4|34773.4|34811.9|34771.9|34813.4|34773.4|34810.5|34770.5|0
1721691770000|2024-07-22 23:42:50|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1721691780000|2024-07-22 23:43:00|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|0
1721691790000|2024-07-22 23:43:10|34813.3|34773.3|34811.9|34771.9|34813.3|34773.3|34811.9|34771.9|0
1721691800000|2024-07-22 23:43:20|34812.6|34772.6|34813.3|34773.3|34814.7|34774.7|34812.6|34772.6|0
1721691810000|2024-07-22 23:43:30|34812.6|34772.6|34811.9|34771.9|34812.6|34772.6|34811.9|34771.9|0
1721691830000|2024-07-22 23:43:50|34812.6|34772.6|34811.9|34771.9|34812.6|34772.6|34811.9|34771.9|0
1721691840000|2024-07-22 23:44:00|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1721691860000|2024-07-22 23:44:20|34814.7|34774.7|34815.4|34775.4|34815.4|34775.4|34813.3|34773.3|0
1721691870000|2024-07-22 23:44:30|34814.7|34774.7|34815.4|34775.4|34815.4|34775.4|34814.7|34774.7|0
1721691880000|2024-07-22 23:44:40|34814.7|34774.7|34813.3|34773.3|34814.7|34774.7|34813.3|34773.3|0
1721691890000|2024-07-22 23:44:50|34812.6|34772.6|34811.9|34771.9|34813.3|34773.3|34811.9|34771.9|0
1721691900000|2024-07-22 23:45:00|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34811.9|34771.9|0
1721691910000|2024-07-22 23:45:10|34814.7|34774.7|34815.4|34775.4|34815.4|34775.4|34814.7|34774.7|0
1721691930000|2024-07-22 23:45:30|34816.1|34776.1|34815.4|34775.4|34816.1|34776.1|34815.4|34775.4|0
1721691940000|2024-07-22 23:45:40|34815.5|34775.5|34816.8|34776.8|34816.8|34776.8|34815.5|34775.5|0
1721691960000|2024-07-22 23:46:00|34815.4|34775.4|34816.1|34776.1|34816.1|34776.1|34815.4|34775.4|0
1721691970000|2024-07-22 23:46:10|34815.4|34775.4|34815.4|34775.4|34816.1|34776.1|34815.4|34775.4|0
1721692020000|2024-07-22 23:47:00|34816.1|34776.1|34816.8|34776.8|34816.8|34776.8|34816.1|34776.1|0
1721692060000|2024-07-22 23:47:40|34816.9|34776.9|34818.3|34778.3|34818.3|34778.3|34816.8|34776.8|0
1721692080000|2024-07-22 23:48:00|34818.2|34778.2|34816.8|34776.8|34818.2|34778.2|34816.8|34776.8|0
1721692100000|2024-07-22 23:48:20|34816.1|34776.1|34815.4|34775.4|34816.1|34776.1|34815.4|34775.4|0
1721692110000|2024-07-22 23:48:30|34816.1|34776.1|34816.1|34776.1|34816.1|34776.1|34815.4|34775.4|0
1721692120000|2024-07-22 23:48:40|34815.4|34775.4|34816.8|34776.8|34816.8|34776.8|34815.4|34775.4|0
1721692130000|2024-07-22 23:48:50|34815.4|34775.4|34816.1|34776.1|34816.8|34776.8|34815.4|34775.4|0
1721692140000|2024-07-22 23:49:00|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|0
1721692200000|2024-07-22 23:50:00|34813.3|34773.3|34815.4|34775.4|34815.4|34775.4|34813.3|34773.3|0
1721692220000|2024-07-22 23:50:20|34814.7|34774.7|34813.3|34773.3|34814.7|34774.7|34813.3|34773.3|0
1721692260000|2024-07-22 23:51:00|34812.6|34772.6|34811.9|34771.9|34813.3|34773.3|34811.9|34771.9|0
1721692270000|2024-07-22 23:51:10|34812.6|34772.6|34813.3|34773.3|34813.3|34773.3|34812.6|34772.6|0
1721692350000|2024-07-22 23:52:30|34813.4|34773.4|34815.4|34775.4|34815.4|34775.4|34813.4|34773.4|0
1721692400000|2024-07-22 23:53:20|34815.5|34775.5|34816.8|34776.8|34816.8|34776.8|34815.5|34775.5|0
1721692430000|2024-07-22 23:53:50|34816.9|34776.9|34816.8|34776.8|34817.5|34777.5|34816.8|34776.8|0
1721692450000|2024-07-22 23:54:10|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|0
1721692470000|2024-07-22 23:54:30|34816.1|34776.1|34816.8|34776.8|34816.8|34776.8|34816.1|34776.1|0
1721692480000|2024-07-22 23:54:40|34815.4|34775.4|34815.4|34775.4|34816.8|34776.8|34815.4|34775.4|0
1721692490000|2024-07-22 23:54:50|34816.1|34776.1|34816.8|34776.8|34816.8|34776.8|34815.4|34775.4|0
1721692500000|2024-07-22 23:55:00|34816.1|34776.1|34816.1|34776.1|34816.8|34776.8|34815.4|34775.4|0
1721692510000|2024-07-22 23:55:10|34815.4|34775.4|34816.9|34776.9|34816.9|34776.9|34815.4|34775.4|0
1721692520000|2024-07-22 23:55:20|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1721692530000|2024-07-22 23:55:30|34818.2|34778.2|34818.3|34778.3|34818.3|34778.3|34816.8|34776.8|0
1721692540000|2024-07-22 23:55:40|34818.2|34778.2|34816.8|34776.8|34818.2|34778.2|34816.8|34776.8|0
1721692550000|2024-07-22 23:55:50|34816.9|34776.9|34818.3|34778.3|34818.3|34778.3|34816.9|34776.9|0
1721692580000|2024-07-22 23:56:20|34818.2|34778.2|34818.3|34778.3|34819|34779|34817.5|34777.5|0
1721692590000|2024-07-22 23:56:30|34819|34779|34819.7|34779.7|34819.7|34779.7|34819|34779|0
1721692620000|2024-07-22 23:57:00|34819|34779|34819|34779|34819|34779|34819|34779|0
1721692630000|2024-07-22 23:57:10|34818.9|34778.9|34818.3|34778.3|34819|34779|34818.3|34778.3|0
1721692670000|2024-07-22 23:57:50|34819|34779|34819|34779|34819|34779|34819|34779|0
1721692680000|2024-07-22 23:58:00|34818.9|34778.9|34818.3|34778.3|34818.9|34778.9|34818.3|34778.3|0
1721692720000|2024-07-22 23:58:40|34818.2|34778.2|34818.3|34778.3|34818.3|34778.3|34816.8|34776.8|0
1721692730000|2024-07-22 23:58:50|34818.2|34778.2|34816.8|34776.8|34818.2|34778.2|34816.8|34776.8|0
1721692770000|2024-07-22 23:59:30|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|0
1721692780000|2024-07-22 23:59:40|34814.7|34774.7|34813.3|34773.3|34814.7|34774.7|34813.3|34773.3|0
1721692790000|2024-07-22 23:59:50|34813.4|34773.4|34813.3|34773.3|34815.4|34775.4|34813.3|34773.3|0
1721692800000|2024-07-23 00:00:00|34811.9|34771.9|34810.5|34770.5|34813.3|34773.3|34810.5|34770.5|0
1721692810000|2024-07-23 00:00:10|34810.4|34770.4|34809|34769|34810.4|34770.4|34807.6|34767.6|0
1721692820000|2024-07-23 00:00:20|34809.1|34769.1|34809|34769|34809.8|34769.8|34809|34769|0
1721692830000|2024-07-23 00:00:30|34809.1|34769.1|34810.5|34770.5|34810.5|34770.5|34809|34769|0
1721692840000|2024-07-23 00:00:40|34811.9|34771.9|34809|34769|34811.9|34771.9|34809|34769|0
1721692850000|2024-07-23 00:00:50|34808.3|34768.3|34806.2|34766.2|34808.3|34768.3|34806.2|34766.2|0
1721692860000|2024-07-23 00:01:00|34805.5|34765.5|34804.1|34764.1|34805.5|34765.5|34802|34762|0
1721692870000|2024-07-23 00:01:10|34804.8|34764.8|34804.1|34764.1|34805.5|34765.5|34804.1|34764.1|0
1721692880000|2024-07-23 00:01:20|34804.8|34764.8|34805.5|34765.5|34805.5|34765.5|34804.8|34764.8|0
1721692890000|2024-07-23 00:01:30|34804.1|34764.1|34804.8|34764.8|34805.5|34765.5|34802.7|34762.7|0
1721692900000|2024-07-23 00:01:40|34804.1|34764.1|34805.5|34765.5|34806.2|34766.2|34804.1|34764.1|0
1721692910000|2024-07-23 00:01:50|34804.1|34764.1|34804.1|34764.1|34804.1|34764.1|34804.1|34764.1|0
1721692940000|2024-07-23 00:02:20|34804.8|34764.8|34805.5|34765.5|34806.2|34766.2|34804.8|34764.8|0
1721692950000|2024-07-23 00:02:30|34806.2|34766.2|34809|34769|34809|34769|34806.2|34766.2|0
1721692960000|2024-07-23 00:02:40|34808.3|34768.3|34809|34769|34809|34769|34807.6|34767.6|0
1721692970000|2024-07-23 00:02:50|34808.3|34768.3|34809|34769|34809|34769|34808.3|34768.3|0
1721692980000|2024-07-23 00:03:00|34808.3|34768.3|34807.6|34767.6|34809|34769|34807.6|34767.6|0
1721693020000|2024-07-23 00:03:40|34807.7|34767.7|34809|34769|34809|34769|34807.7|34767.7|0
1721693030000|2024-07-23 00:03:50|34809.1|34769.1|34810.5|34770.5|34810.5|34770.5|34809.1|34769.1|0
1721693040000|2024-07-23 00:04:00|34811.2|34771.2|34813.3|34773.3|34813.3|34773.3|34811.2|34771.2|0
1721693050000|2024-07-23 00:04:10|34811.9|34771.9|34813.3|34773.3|34813.3|34773.3|34811.9|34771.9|0
1721693060000|2024-07-23 00:04:20|34811.9|34771.9|34813.3|34773.3|34813.3|34773.3|34811.9|34771.9|0
1721693070000|2024-07-23 00:04:30|34814.7|34774.7|34813.3|34773.3|34815.4|34775.4|34813.3|34773.3|0
1721693080000|2024-07-23 00:04:40|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|0
1721693090000|2024-07-23 00:04:50|34812.6|34772.6|34814.7|34774.7|34815.4|34775.4|34812.6|34772.6|0
1721693100000|2024-07-23 00:05:00|34815.4|34775.4|34813.3|34773.3|34815.4|34775.4|34813.3|34773.3|0
1721693110000|2024-07-23 00:05:10|34814.7|34774.7|34816.8|34776.8|34816.8|34776.8|34814.7|34774.7|0
1721693120000|2024-07-23 00:05:20|34816.9|34776.9|34818.3|34778.3|34819.7|34779.7|34816.9|34776.9|0
1721693130000|2024-07-23 00:05:30|34818.2|34778.2|34816.8|34776.8|34818.2|34778.2|34816.8|34776.8|0
1721693140000|2024-07-23 00:05:40|34816.9|34776.9|34819|34779|34819|34779|34816.9|34776.9|0
1721693150000|2024-07-23 00:05:50|34819.7|34779.7|34815.4|34775.4|34819.7|34779.7|34815.4|34775.4|0
1721693160000|2024-07-23 00:06:00|34813.3|34773.3|34810.5|34770.5|34813.3|34773.3|34810.5|34770.5|0
1721693190000|2024-07-23 00:06:30|34810.4|34770.4|34809|34769|34810.4|34770.4|34809|34769|0
1721693200000|2024-07-23 00:06:40|34808.3|34768.3|34807.6|34767.6|34808.3|34768.3|34807.6|34767.6|0
1721693220000|2024-07-23 00:07:00|34807.7|34767.7|34807.6|34767.6|34809|34769|34806.2|34766.2|0
1721693230000|2024-07-23 00:07:10|34806.2|34766.2|34807.6|34767.6|34807.6|34767.6|34805.5|34765.5|0
1721693270000|2024-07-23 00:07:50|34808.3|34768.3|34807.6|34767.6|34809|34769|34807.6|34767.6|0
1721693280000|2024-07-23 00:08:00|34808.3|34768.3|34810.5|34770.5|34810.5|34770.5|34807.6|34767.6|0
1721693300000|2024-07-23 00:08:20|34811.2|34771.2|34811.9|34771.9|34811.9|34771.9|34810.5|34770.5|0
1721693330000|2024-07-23 00:08:50|34812.6|34772.6|34811.9|34771.9|34813.3|34773.3|34811.9|34771.9|0
1721693340000|2024-07-23 00:09:00|34813.3|34773.3|34811.9|34771.9|34813.3|34773.3|34811.9|34771.9|0
1721693350000|2024-07-23 00:09:10|34812.6|34772.6|34811.9|34771.9|34812.6|34772.6|34811.9|34771.9|0
1721693360000|2024-07-23 00:09:20|34812.6|34772.6|34813.3|34773.3|34813.3|34773.3|34811.9|34771.9|0
1721693380000|2024-07-23 00:09:40|34813.4|34773.4|34816.8|34776.8|34816.8|34776.8|34813.4|34773.4|0
1721693390000|2024-07-23 00:09:50|34816.1|34776.1|34815.4|34775.4|34816.1|34776.1|34813.3|34773.3|0
1721693400000|2024-07-23 00:10:00|34814.7|34774.7|34815.4|34775.4|34815.4|34775.4|34813.3|34773.3|0
1721693410000|2024-07-23 00:10:10|34814.7|34774.7|34815.4|34775.4|34815.4|34775.4|34813.3|34773.3|0
1721693420000|2024-07-23 00:10:20|34816.1|34776.1|34816.1|34776.1|34816.8|34776.8|34815.4|34775.4|0
1721693430000|2024-07-23 00:10:30|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|0
1721693440000|2024-07-23 00:10:40|34813.3|34773.3|34815.4|34775.4|34815.4|34775.4|34813.3|34773.3|0
1721693470000|2024-07-23 00:11:10|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1721693480000|2024-07-23 00:11:20|34811.9|34771.9|34810.5|34770.5|34811.9|34771.9|34810.5|34770.5|0
1721693490000|2024-07-23 00:11:30|34811.2|34771.2|34809|34769|34811.2|34771.2|34809|34769|0
1721693500000|2024-07-23 00:11:40|34815.9|34775.9|34815.9|34775.9|34815.9|34775.9|34815.9|34775.9|0
1721693510000|2024-07-23 00:11:50|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1721693520000|2024-07-23 00:12:00|34818|34778|34818|34778|34818|34778|34817.3|34777.3|0
1721693530000|2024-07-23 00:12:10|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1721693550000|2024-07-23 00:12:30|34816.6|34776.6|34817.3|34777.3|34817.3|34777.3|34816.6|34776.6|0
1721693570000|2024-07-23 00:12:50|34816.6|34776.6|34817.3|34777.3|34817.3|34777.3|34815.9|34775.9|0
1721693580000|2024-07-23 00:13:00|34818|34778|34818|34778|34818|34778|34817.3|34777.3|0
1721693590000|2024-07-23 00:13:10|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1721693610000|2024-07-23 00:13:30|34816.6|34776.6|34815.9|34775.9|34816.6|34776.6|34815.9|34775.9|0
1721693630000|2024-07-23 00:13:50|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|0
1721693640000|2024-07-23 00:14:00|34815.9|34775.9|34815.9|34775.9|34816.6|34776.6|34815.9|34775.9|0
1721693650000|2024-07-23 00:14:10|34816.6|34776.6|34815.9|34775.9|34817.3|34777.3|34815.9|34775.9|0
1721693670000|2024-07-23 00:14:30|34815.2|34775.2|34815.9|34775.9|34815.9|34775.9|34814.5|34774.5|0
1721693690000|2024-07-23 00:14:50|34815.2|34775.2|34814.5|34774.5|34815.2|34775.2|34814.5|34774.5|0
1721693700000|2024-07-23 00:15:00|34815.2|34775.2|34815.9|34775.9|34815.9|34775.9|34814.5|34774.5|0
1721693710000|2024-07-23 00:15:10|34815.8|34775.8|34803.5|34763.5|34815.9|34775.9|34803.5|34763.5|0
1721693720000|2024-07-23 00:15:20|34800.1|34760.1|34807|34767|34810.4|34770.4|34800.1|34760.1|0
1721693730000|2024-07-23 00:15:30|34806.9|34766.9|34813.8|34773.8|34813.8|34773.8|34806.9|34766.9|0
1721693740000|2024-07-23 00:15:40|34813.7|34773.7|34813.7|34773.7|34813.7|34773.7|34813.7|34773.7|0
1721693750000|2024-07-23 00:15:50|34813.8|34773.8|34820.7|34780.7|34820.7|34780.7|34813.8|34773.8|0
1721693760000|2024-07-23 00:16:00|34817.3|34777.3|34820.7|34780.7|34820.7|34780.7|34813.9|34773.9|0
1721693770000|2024-07-23 00:16:10|34820.8|34780.8|34820.8|34780.8|34820.8|34780.8|34820.8|34780.8|0
1721693800000|2024-07-23 00:16:40|34820.9|34780.9|34820.9|34780.9|34820.9|34780.9|34820.8|34780.8|0
1721693810000|2024-07-23 00:16:50|34820.8|34780.8|34820.9|34780.9|34820.9|34780.9|34820.8|34780.8|0
1721693820000|2024-07-23 00:17:00|34814|34774|34813.9|34773.9|34814|34774|34813.9|34773.9|0
1721693830000|2024-07-23 00:17:10|34814|34774|34820.8|34780.8|34820.8|34780.8|34814|34774|0
1721693850000|2024-07-23 00:17:30|34820.7|34780.7|34813.9|34773.9|34820.7|34780.7|34813.9|34773.9|0
1721693860000|2024-07-23 00:17:40|34820.7|34780.7|34820.8|34780.8|34820.8|34780.8|34820.7|34780.7|0
1721693890000|2024-07-23 00:18:10|34820.9|34780.9|34834.6|34794.6|34834.6|34794.6|34820.9|34780.9|0
1721693910000|2024-07-23 00:18:30|34831.2|34791.2|34827.8|34787.8|34831.2|34791.2|34827.7|34787.7|0
1721693920000|2024-07-23 00:18:40|34827.7|34787.7|34827.8|34787.8|34827.8|34787.8|34827.7|34787.7|0
1721693930000|2024-07-23 00:18:50|34827.7|34787.7|34827.7|34787.7|34827.8|34787.8|34827.7|34787.7|0
1721693940000|2024-07-23 00:19:00|34827.6|34787.6|34820.8|34780.8|34827.6|34787.6|34820.8|34780.8|0
1721693950000|2024-07-23 00:19:10|34827.7|34787.7|34827.7|34787.7|34827.7|34787.7|34827.7|34787.7|0
1721693970000|2024-07-23 00:19:30|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|0
1721693980000|2024-07-23 00:19:40|34831.1|34791.1|34834.6|34794.6|34834.6|34794.6|34831.1|34791.1|0
1721693990000|2024-07-23 00:19:50|34838|34798|34834.6|34794.6|34838.1|34798.1|34834.6|34794.6|0
1721694000000|2024-07-23 00:20:00|34834.7|34794.7|34827.7|34787.7|34834.7|34794.7|34827.7|34787.7|0
1721694010000|2024-07-23 00:20:10|34827.8|34787.8|34827.8|34787.8|34827.8|34787.8|34827.8|34787.8|0
1721694020000|2024-07-23 00:20:20|34827.7|34787.7|34827.7|34787.7|34827.7|34787.7|34827.7|34787.7|0
1721694060000|2024-07-23 00:21:00|34820.8|34780.8|34820.8|34780.8|34820.8|34780.8|34820.8|34780.8|0
1721694070000|2024-07-23 00:21:10|34820.9|34780.9|34814|34774|34820.9|34780.9|34807.1|34767.1|0
1721694080000|2024-07-23 00:21:20|34817.4|34777.4|34817.5|34777.5|34817.5|34777.5|34814|34774|0
1721694090000|2024-07-23 00:21:30|34820.9|34780.9|34814|34774|34820.9|34780.9|34814|34774|0
1721694100000|2024-07-23 00:21:40|34817.5|34777.5|34820.9|34780.9|34820.9|34780.9|34817.5|34777.5|0
1721694110000|2024-07-23 00:21:50|34814|34774|34814|34774|34820.9|34780.9|34814|34774|0
1721694120000|2024-07-23 00:22:00|34814.1|34774.1|34814|34774|34814.1|34774.1|34814|34774|0
1721694130000|2024-07-23 00:22:10|34814.1|34774.1|34814.1|34774.1|34820.9|34780.9|34814.1|34774.1|0
1721694150000|2024-07-23 00:22:30|34814|34774|34814.1|34774.1|34814.1|34774.1|34814|34774|0
1721694180000|2024-07-23 00:23:00|34814|34774|34819|34779|34819|34779|34814|34774|0
1721694210000|2024-07-23 00:23:30|34818.9|34778.9|34805.1|34765.1|34818.9|34778.9|34805.1|34765.1|0
1721694220000|2024-07-23 00:23:40|34812|34772|34812|34772|34812|34772|34808.6|34768.6|0
1721694230000|2024-07-23 00:23:50|34808.6|34768.6|34812|34772|34812|34772|34808.6|34768.6|0
1721694240000|2024-07-23 00:24:00|34808.6|34768.6|34812|34772|34812|34772|34808.6|34768.6|0
1721694250000|2024-07-23 00:24:10|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|34812|34772|0
1721694310000|2024-07-23 00:25:10|34812|34772|34812|34772|34812|34772|34812|34772|0
1721694330000|2024-07-23 00:25:30|34812.1|34772.1|34812|34772|34812.1|34772.1|34812|34772|0
1721694370000|2024-07-23 00:26:10|34808.6|34768.6|34805.2|34765.2|34808.6|34768.6|34805.2|34765.2|0
1721694380000|2024-07-23 00:26:20|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1721694450000|2024-07-23 00:27:30|34805|34765|34805|34765|34805.1|34765.1|34801.6|34761.6|0
1721694470000|2024-07-23 00:27:50|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1721694480000|2024-07-23 00:28:00|34805|34765|34805|34765|34805.1|34765.1|34805|34765|0
1721694490000|2024-07-23 00:28:10|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|0
1721694520000|2024-07-23 00:28:40|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|0
1721694530000|2024-07-23 00:28:50|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.8|34771.8|0
1721694540000|2024-07-23 00:29:00|34811.8|34771.8|34811.9|34771.9|34811.9|34771.9|34811.8|34771.8|0
1721694630000|2024-07-23 00:30:30|34812|34772|34812|34772|34812|34772|34811.9|34771.9|0
1721694720000|2024-07-23 00:32:00|34812.1|34772.1|34818.9|34778.9|34819|34779|34812.1|34772.1|0
1721694730000|2024-07-23 00:32:10|34819|34779|34819|34779|34819|34779|34819|34779|0
1721694740000|2024-07-23 00:32:20|34825.8|34785.8|34825.8|34785.8|34825.8|34785.8|34825.8|34785.8|0
1721694760000|2024-07-23 00:32:40|34822.4|34782.4|34825.8|34785.8|34825.8|34785.8|34822.4|34782.4|0
1721694790000|2024-07-23 00:33:10|34818.9|34778.9|34812|34772|34818.9|34778.9|34812|34772|0
1721694830000|2024-07-23 00:33:50|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|0
1721694870000|2024-07-23 00:34:30|34808.5|34768.5|34805.1|34765.1|34808.5|34768.5|34805.1|34765.1|0
1721694880000|2024-07-23 00:34:40|34805|34765|34805.1|34765.1|34805.1|34765.1|34805|34765|0
1721694890000|2024-07-23 00:34:50|34805|34765|34798.2|34758.2|34805|34765|34798.2|34758.2|0
1721694910000|2024-07-23 00:35:10|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1721694970000|2024-07-23 00:36:10|34805|34765|34805|34765|34805|34765|34805|34765|0
1721694980000|2024-07-23 00:36:20|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1721695000000|2024-07-23 00:36:40|34812|34772|34812|34772|34812|34772|34812|34772|0
1721695010000|2024-07-23 00:36:50|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|0
1721695020000|2024-07-23 00:37:00|34812|34772|34812|34772|34812|34772|34812|34772|0
1721695040000|2024-07-23 00:37:20|34818.8|34778.8|34818.8|34778.8|34818.8|34778.8|34818.8|34778.8|0
1721695050000|2024-07-23 00:37:30|34818.9|34778.9|34818.9|34778.9|34818.9|34778.9|34818.9|34778.9|0
1721695060000|2024-07-23 00:37:40|34815.5|34775.5|34815.5|34775.5|34815.5|34775.5|34815.5|34775.5|0
1721695070000|2024-07-23 00:37:50|34812|34772|34812|34772|34812|34772|34812|34772|0
1721695090000|2024-07-23 00:38:10|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|34811.9|34771.9|0
1721695100000|2024-07-23 00:38:20|34812|34772|34812|34772|34812|34772|34812|34772|0
1721695130000|2024-07-23 00:38:50|34811.9|34771.9|34805.1|34765.1|34812|34772|34805.1|34765.1|0
1721695190000|2024-07-23 00:39:50|34798.3|34758.3|34798.3|34758.3|34798.3|34758.3|34798.3|34758.3|0
1721695200000|2024-07-23 00:40:00|34798.2|34758.2|34798.3|34758.3|34798.3|34758.3|34798.2|34758.2|0
1721695210000|2024-07-23 00:40:10|34805.2|34765.2|34805.2|34765.2|34805.2|34765.2|34805.1|34765.1|0
1721695250000|2024-07-23 00:40:50|34805.1|34765.1|34805.1|34765.1|34805.2|34765.2|34805.1|34765.1|0
1721695260000|2024-07-23 00:41:00|34798.2|34758.2|34798.2|34758.2|34798.2|34758.2|34798.2|34758.2|0
1721695300000|2024-07-23 00:41:40|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1721695310000|2024-07-23 00:41:50|34798.2|34758.2|34798.2|34758.2|34798.2|34758.2|34798.2|34758.2|0
1721695320000|2024-07-23 00:42:00|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|0
1721695330000|2024-07-23 00:42:10|34798|34758|34790.9|34750.9|34798|34758|34790.9|34750.9|0
1721695340000|2024-07-23 00:42:20|34790.8|34750.8|34787.6|34747.6|34790.8|34750.8|34784|34744|0
1721695360000|2024-07-23 00:42:40|34791|34751|34791|34751|34791.1|34751.1|34791|34751|0
1721695380000|2024-07-23 00:43:00|34784.1|34744.1|34784.1|34744.1|34784.1|34744.1|34784.1|34744.1|0
1721695390000|2024-07-23 00:43:10|34784|34744|34784|34744|34784|34744|34780.5|34740.5|0
1721695400000|2024-07-23 00:43:20|34777.2|34737.2|34777.2|34737.2|34777.2|34737.2|34777.2|34737.2|0
1721695410000|2024-07-23 00:43:30|34777.1|34737.1|34777.1|34737.1|34777.1|34737.1|34777.1|34737.1|0
1721695430000|2024-07-23 00:43:50|34777|34737|34777.1|34737.1|34777.1|34737.1|34777|34737|0
1721695440000|2024-07-23 00:44:00|34777|34737|34770.1|34730.1|34777|34737|34770.1|34730.1|0
1721695460000|2024-07-23 00:44:20|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1721695470000|2024-07-23 00:44:30|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1721695480000|2024-07-23 00:44:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1721695490000|2024-07-23 00:44:50|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1721695500000|2024-07-23 00:45:00|34770|34730|34763.2|34723.2|34770|34730|34763.1|34723.1|0
1721695510000|2024-07-23 00:45:10|34763.3|34723.3|34763.2|34723.2|34763.3|34723.3|34763.2|34723.2|0
1721695520000|2024-07-23 00:45:20|34756.4|34716.4|34756.3|34716.3|34756.4|34716.4|34756.3|34716.3|0
1721695530000|2024-07-23 00:45:30|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.4|34709.4|0
1721695540000|2024-07-23 00:45:40|34756.3|34716.3|34756.4|34716.4|34756.4|34716.4|34756.3|34716.3|0
1721695560000|2024-07-23 00:46:00|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.4|34716.4|0
1721695570000|2024-07-23 00:46:10|34756.4|34716.4|34756.5|34716.5|34756.5|34716.5|34756.4|34716.4|0
1721695600000|2024-07-23 00:46:40|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|0
1721695610000|2024-07-23 00:46:50|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|0
1721695620000|2024-07-23 00:47:00|34770.4|34730.4|34770.4|34730.4|34770.4|34730.4|34766.9|34726.9|0
1721695630000|2024-07-23 00:47:10|34766.9|34726.9|34763.5|34723.5|34766.9|34726.9|34763.5|34723.5|0
1721695640000|2024-07-23 00:47:20|34770.4|34730.4|34763.5|34723.5|34770.4|34730.4|34763.5|34723.5|0
1721695680000|2024-07-23 00:48:00|34763.4|34723.4|34756.6|34716.6|34763.4|34723.4|34756.6|34716.6|0
1721695690000|2024-07-23 00:48:10|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1721695700000|2024-07-23 00:48:20|34753|34713|34753|34713|34753|34713|34753|34713|0
1721695710000|2024-07-23 00:48:30|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1721695780000|2024-07-23 00:49:40|34749.7|34709.7|34756.5|34716.5|34756.5|34716.5|34749.7|34709.7|0
1721695790000|2024-07-23 00:49:50|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|0
1721695850000|2024-07-23 00:50:50|34753.1|34713.1|34759.7|34719.7|34759.7|34719.7|34749.7|34709.7|0
1721695870000|2024-07-23 00:51:10|34759.6|34719.6|34769.6|34729.6|34769.6|34729.6|34759.6|34719.6|0
1721695880000|2024-07-23 00:51:20|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|34762.7|34722.7|0
1721695890000|2024-07-23 00:51:30|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|0
1721695900000|2024-07-23 00:51:40|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|34762.7|34722.7|0
1721695920000|2024-07-23 00:52:00|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|0
1721695950000|2024-07-23 00:52:30|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|0
1721695970000|2024-07-23 00:52:50|34762.9|34722.9|34762.8|34722.8|34762.9|34722.9|34762.8|34722.8|0
1721695980000|2024-07-23 00:53:00|34762.9|34722.9|34762.8|34722.8|34762.9|34722.9|34759.4|34719.4|0
1721695990000|2024-07-23 00:53:10|34759.4|34719.4|34756|34716|34759.4|34719.4|34756|34716|0
1721696000000|2024-07-23 00:53:20|34762.8|34722.8|34762.9|34722.9|34762.9|34722.9|34762.8|34722.8|0
1721696040000|2024-07-23 00:54:00|34763|34723|34762.9|34722.9|34763|34723|34762.9|34722.9|0
1721696050000|2024-07-23 00:54:10|34756.1|34716.1|34756|34716|34756.1|34716.1|34756|34716|0
1721696060000|2024-07-23 00:54:20|34756.1|34716.1|34762.9|34722.9|34762.9|34722.9|34756.1|34716.1|0
1721696070000|2024-07-23 00:54:30|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696080000|2024-07-23 00:54:40|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756|34716|0
1721696090000|2024-07-23 00:54:50|34756|34716|34756.1|34716.1|34756.1|34716.1|34756|34716|0
1721696100000|2024-07-23 00:55:00|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696120000|2024-07-23 00:55:20|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756|34716|0
1721696130000|2024-07-23 00:55:30|34763|34723|34756.1|34716.1|34763|34723|34756.1|34716.1|0
1721696160000|2024-07-23 00:56:00|34756.2|34716.2|34763|34723|34763|34723|34756.2|34716.2|0
1721696170000|2024-07-23 00:56:10|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1721696180000|2024-07-23 00:56:20|34756|34716|34756.1|34716.1|34756.1|34716.1|34756|34716|0
1721696200000|2024-07-23 00:56:40|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1721696210000|2024-07-23 00:56:50|34756.1|34716.1|34749.2|34709.2|34756.1|34716.1|34749.2|34709.2|0
1721696220000|2024-07-23 00:57:00|34749.3|34709.3|34756.1|34716.1|34756.1|34716.1|34749.3|34709.3|0
1721696240000|2024-07-23 00:57:20|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|0
1721696270000|2024-07-23 00:57:50|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1721696310000|2024-07-23 00:58:30|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696320000|2024-07-23 00:58:40|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1721696350000|2024-07-23 00:59:10|34756|34716|34756.1|34716.1|34756.1|34716.1|34756|34716|0
1721696360000|2024-07-23 00:59:20|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696370000|2024-07-23 00:59:30|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756|34716|0
1721696380000|2024-07-23 00:59:40|34756|34716|34756|34716|34756.1|34716.1|34756|34716|0
1721696390000|2024-07-23 00:59:50|34756.1|34716.1|34762.9|34722.9|34762.9|34722.9|34756|34716|0
1721696410000|2024-07-23 01:00:10|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|0
1721696420000|2024-07-23 01:00:20|34759.4|34719.4|34756|34716|34759.4|34719.4|34755.9|34715.9|0
1721696430000|2024-07-23 01:00:30|34755.9|34715.9|34755.9|34715.9|34756|34716|34755.9|34715.9|0
1721696440000|2024-07-23 01:00:40|34749|34709|34749.1|34709.1|34749.1|34709.1|34749|34709|0
1721696470000|2024-07-23 01:01:10|34749|34709|34749|34709|34749.1|34709.1|34749|34709|0
1721696480000|2024-07-23 01:01:20|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|0
1721696490000|2024-07-23 01:01:30|34755.9|34715.9|34756|34716|34756|34716|34755.9|34715.9|0
1721696500000|2024-07-23 01:01:40|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|0
1721696510000|2024-07-23 01:01:50|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696520000|2024-07-23 01:02:00|34762.9|34722.9|34756|34716|34762.9|34722.9|34756|34716|0
1721696540000|2024-07-23 01:02:20|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1721696550000|2024-07-23 01:02:30|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696570000|2024-07-23 01:02:50|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1721696580000|2024-07-23 01:03:00|34749|34709|34749.1|34709.1|34749.1|34709.1|34749|34709|0
1721696590000|2024-07-23 01:03:10|34749|34709|34749.1|34709.1|34749.1|34709.1|34749|34709|0
1721696600000|2024-07-23 01:03:20|34749|34709|34755.9|34715.9|34755.9|34715.9|34749|34709|0
1721696610000|2024-07-23 01:03:30|34756|34716|34755.9|34715.9|34756|34716|34755.9|34715.9|0
1721696620000|2024-07-23 01:03:40|34756|34716|34756|34716|34756|34716|34756|34716|0
1721696640000|2024-07-23 01:04:00|34756.1|34716.1|34762.9|34722.9|34762.9|34722.9|34756.1|34716.1|0
1721696650000|2024-07-23 01:04:10|34763|34723|34763|34723|34763|34723|34762.9|34722.9|0
1721696660000|2024-07-23 01:04:20|34763.1|34723.1|34763|34723|34763.1|34723.1|34763|34723|0
1721696680000|2024-07-23 01:04:40|34763.1|34723.1|34769.9|34729.9|34769.9|34729.9|34763.1|34723.1|0
1721696690000|2024-07-23 01:04:50|34763|34723|34763|34723|34763|34723|34763|34723|0
1721696720000|2024-07-23 01:05:20|34762.9|34722.9|34762.9|34722.9|34763|34723|34762.9|34722.9|0
1721696730000|2024-07-23 01:05:30|34763|34723|34763|34723|34763|34723|34762.9|34722.9|0
1721696790000|2024-07-23 01:06:30|34769.8|34729.8|34769.9|34729.9|34769.9|34729.9|34769.8|34729.8|0
1721696800000|2024-07-23 01:06:40|34769.8|34729.8|34763|34723|34769.8|34729.8|34763|34723|0
1721696820000|2024-07-23 01:07:00|34762.9|34722.9|34763|34723|34763|34723|34762.9|34722.9|0
1721696830000|2024-07-23 01:07:10|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1721696840000|2024-07-23 01:07:20|34756.1|34716.1|34756|34716|34756.1|34716.1|34756|34716|0
1721696870000|2024-07-23 01:07:50|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1721696900000|2024-07-23 01:08:20|34763|34723|34763|34723|34763|34723|34763|34723|0
1721696920000|2024-07-23 01:08:40|34762.9|34722.9|34763|34723|34763|34723|34762.9|34722.9|0
1721696930000|2024-07-23 01:08:50|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1721696940000|2024-07-23 01:09:00|34756.1|34716.1|34762.9|34722.9|34762.9|34722.9|34756|34716|0
1721696950000|2024-07-23 01:09:10|34763|34723|34763|34723|34763|34723|34763|34723|0
1721696980000|2024-07-23 01:09:40|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1721696990000|2024-07-23 01:09:50|34763|34723|34763|34723|34763|34723|34763|34723|0
1721697040000|2024-07-23 01:10:40|34769.8|34729.8|34769.9|34729.9|34769.9|34729.9|34769.8|34729.8|0
1721697110000|2024-07-23 01:11:50|34769.8|34729.8|34769.9|34729.9|34769.9|34729.9|34769.8|34729.8|0
1721697120000|2024-07-23 01:12:00|34769.8|34729.8|34769.8|34729.8|34769.8|34729.8|34769.8|34729.8|0
1721697130000|2024-07-23 01:12:10|34769.9|34729.9|34769.8|34729.8|34769.9|34729.9|34769.8|34729.8|0
1721697140000|2024-07-23 01:12:20|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|0
1721697170000|2024-07-23 01:12:50|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1721697200000|2024-07-23 01:13:20|34776.9|34736.9|34790.6|34750.6|34790.6|34750.6|34776.9|34736.9|0
1721697220000|2024-07-23 01:13:40|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|0
1721697230000|2024-07-23 01:13:50|34797.6|34757.6|34797.5|34757.5|34797.6|34757.6|34797.5|34757.5|0
1721697240000|2024-07-23 01:14:00|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|34797.5|34757.5|0
1721697270000|2024-07-23 01:14:30|34794.2|34754.2|34790.7|34750.7|34794.2|34754.2|34790.7|34750.7|0
1721697290000|2024-07-23 01:14:50|34790.8|34750.8|34790.8|34750.8|34790.8|34750.8|34790.8|34750.8|0
1721697300000|2024-07-23 01:15:00|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|0
1721697320000|2024-07-23 01:15:20|34797.6|34757.6|34794.2|34754.2|34797.6|34757.6|34794.2|34754.2|0
1721697330000|2024-07-23 01:15:30|34790.7|34750.7|34790.8|34750.8|34790.8|34750.8|34790.7|34750.7|0
1721697340000|2024-07-23 01:15:40|34790.7|34750.7|34790.8|34750.8|34790.8|34750.8|34790.7|34750.7|0
1721697360000|2024-07-23 01:16:00|34790.9|34750.9|34783.9|34743.9|34790.9|34750.9|34783.9|34743.9|0
1721697370000|2024-07-23 01:16:10|34787.3|34747.3|34790.8|34750.8|34790.8|34750.8|34787.3|34747.3|0
1721697400000|2024-07-23 01:16:40|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|0
1721697420000|2024-07-23 01:17:00|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|0
1721697430000|2024-07-23 01:17:10|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|0
1721697460000|2024-07-23 01:17:40|34790.8|34750.8|34783.9|34743.9|34790.8|34750.8|34783.9|34743.9|0
1721697480000|2024-07-23 01:18:00|34783.8|34743.8|34783.9|34743.9|34783.9|34743.9|34783.8|34743.8|0
1721697500000|2024-07-23 01:18:20|34784|34744|34784|34744|34784|34744|34784|34744|0
1721697530000|2024-07-23 01:18:50|34783.9|34743.9|34784|34744|34784|34744|34783.9|34743.9|0
1721697560000|2024-07-23 01:19:20|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|34777|34737|0
1721697600000|2024-07-23 01:20:00|34783.8|34743.8|34784|34744|34784|34744|34777|34737|0
1721697610000|2024-07-23 01:20:10|34790.8|34750.8|34790.9|34750.9|34790.9|34750.9|34790.8|34750.8|0
1721697620000|2024-07-23 01:20:20|34787.5|34747.5|34790.8|34750.8|34790.8|34750.8|34787.4|34747.4|0
1721697630000|2024-07-23 01:20:30|34790.9|34750.9|34790.9|34750.9|34790.9|34750.9|34790.9|34750.9|0
1721697650000|2024-07-23 01:20:50|34797.7|34757.7|34797.8|34757.8|34797.8|34757.8|34797.7|34757.7|0
1721697660000|2024-07-23 01:21:00|34797.9|34757.9|34797.8|34757.8|34797.9|34757.9|34797.8|34757.8|0
1721697690000|2024-07-23 01:21:30|34790.9|34750.9|34790.9|34750.9|34790.9|34750.9|34790.9|34750.9|0
1721697700000|2024-07-23 01:21:40|34791|34751|34790.9|34750.9|34791|34751|34790.9|34750.9|0
1721697710000|2024-07-23 01:21:50|34791|34751|34791|34751|34791|34751|34790.9|34750.9|0
1721697720000|2024-07-23 01:22:00|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1721697740000|2024-07-23 01:22:20|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34794.4|34754.4|0
1721697830000|2024-07-23 01:23:50|34798|34758|34798|34758|34798|34758|34798|34758|0
1721697840000|2024-07-23 01:24:00|34804.9|34764.9|34805|34765|34805|34765|34804.9|34764.9|0
1721697870000|2024-07-23 01:24:30|34804.9|34764.9|34798.1|34758.1|34804.9|34764.9|34798.1|34758.1|0
1721697920000|2024-07-23 01:25:20|34798|34758|34798|34758|34798|34758|34798|34758|0
1721697930000|2024-07-23 01:25:30|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|34798|34758|0
1721697940000|2024-07-23 01:25:40|34798|34758|34798.1|34758.1|34798.1|34758.1|34798|34758|0
1721697950000|2024-07-23 01:25:50|34798.2|34758.2|34805|34765|34805|34765|34798.2|34758.2|0
1721698120000|2024-07-23 01:28:40|34801.5|34761.5|34798|34758|34801.5|34761.5|34798|34758|0
1721698130000|2024-07-23 01:28:50|34798.1|34758.1|34798|34758|34798.1|34758.1|34798|34758|0
1721698140000|2024-07-23 01:29:00|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|0
1721698150000|2024-07-23 01:29:10|34798|34758|34798|34758|34798.1|34758.1|34798|34758|0
1721698170000|2024-07-23 01:29:30|34798.1|34758.1|34798|34758|34798.1|34758.1|34798|34758|0
1721698180000|2024-07-23 01:29:40|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|34798.1|34758.1|0
1721698210000|2024-07-23 01:30:10|34798|34758|34798|34758|34798.1|34758.1|34798|34758|0
1721698230000|2024-07-23 01:30:30|34798.1|34758.1|34798|34758|34798.1|34758.1|34798|34758|0
1721698240000|2024-07-23 01:30:40|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|0
1721698250000|2024-07-23 01:30:50|34794.5|34754.5|34797.9|34757.9|34797.9|34757.9|34791|34751|0
1721698260000|2024-07-23 01:31:00|34797.8|34757.8|34794.4|34754.4|34797.9|34757.9|34794.4|34754.4|0
1721698270000|2024-07-23 01:31:10|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1721698280000|2024-07-23 01:31:20|34804.8|34764.8|34804.8|34764.8|34804.8|34764.8|34804.8|34764.8|0
1721698300000|2024-07-23 01:31:40|34804.9|34764.9|34804.8|34764.8|34804.9|34764.9|34804.8|34764.8|0
1721698310000|2024-07-23 01:31:50|34804.9|34764.9|34804.8|34764.8|34804.9|34764.9|34804.8|34764.8|0
1721698320000|2024-07-23 01:32:00|34801.4|34761.4|34798|34758|34801.4|34761.4|34797.9|34757.9|0
1721698330000|2024-07-23 01:32:10|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|0
1721698350000|2024-07-23 01:32:30|34798|34758|34798|34758|34798|34758|34798|34758|0
1721698370000|2024-07-23 01:32:50|34797.9|34757.9|34797.9|34757.9|34798|34758|34797.9|34757.9|0
1721698390000|2024-07-23 01:33:10|34798|34758|34797.9|34757.9|34798|34758|34797.9|34757.9|0
1721698410000|2024-07-23 01:33:30|34798|34758|34798|34758|34798|34758|34798|34758|0
1721698510000|2024-07-23 01:35:10|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|0
1721698540000|2024-07-23 01:35:40|34791|34751|34791|34751|34791|34751|34791|34751|0
1721698550000|2024-07-23 01:35:50|34790.9|34750.9|34784.1|34744.1|34790.9|34750.9|34784.1|34744.1|0
1721698560000|2024-07-23 01:36:00|34784|34744|34790.9|34750.9|34790.9|34750.9|34784|34744|0
1721698590000|2024-07-23 01:36:30|34790.8|34750.8|34790.9|34750.9|34790.9|34750.9|34790.8|34750.8|0
1721698620000|2024-07-23 01:37:00|34797.8|34757.8|34790.8|34750.8|34797.8|34757.8|34790.8|34750.8|0
1721698630000|2024-07-23 01:37:10|34790.9|34750.9|34797.7|34757.7|34797.7|34757.7|34790.9|34750.9|0
1721698650000|2024-07-23 01:37:30|34790.9|34750.9|34790.8|34750.8|34790.9|34750.9|34790.8|34750.8|0
1721698670000|2024-07-23 01:37:50|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|0
1721698680000|2024-07-23 01:38:00|34790.8|34750.8|34790.8|34750.8|34790.8|34750.8|34790.7|34750.7|0
1721698690000|2024-07-23 01:38:10|34790.7|34750.7|34783.9|34743.9|34790.7|34750.7|34783.9|34743.9|0
1721698720000|2024-07-23 01:38:40|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|0
1721698730000|2024-07-23 01:38:50|34780.3|34740.3|34776.9|34736.9|34780.3|34740.3|34776.9|34736.9|0
1721698750000|2024-07-23 01:39:10|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|0
1721698770000|2024-07-23 01:39:30|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|0
1721698780000|2024-07-23 01:39:40|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|0
1721698790000|2024-07-23 01:39:50|34794.2|34754.2|34790.7|34750.7|34794.2|34754.2|34790.7|34750.7|0
1721698810000|2024-07-23 01:40:10|34790.6|34750.6|34790.7|34750.7|34790.7|34750.7|34790.6|34750.6|0
1721698820000|2024-07-23 01:40:20|34790.6|34750.6|34790.7|34750.7|34790.7|34750.7|34790.6|34750.6|0
1721698840000|2024-07-23 01:40:40|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|0
1721698860000|2024-07-23 01:41:00|34790.7|34750.7|34790.6|34750.6|34790.7|34750.7|34790.6|34750.6|0
1721698870000|2024-07-23 01:41:10|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|0
1721698880000|2024-07-23 01:41:20|34783.7|34743.7|34783.7|34743.7|34783.7|34743.7|34783.7|34743.7|0
1721698890000|2024-07-23 01:41:30|34790.6|34750.6|34790.5|34750.5|34790.6|34750.6|34783.7|34743.7|0
1721698900000|2024-07-23 01:41:40|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|0
1721698920000|2024-07-23 01:42:00|34790.5|34750.5|34790.5|34750.5|34790.6|34750.6|34790.5|34750.5|0
1721698940000|2024-07-23 01:42:20|34783.6|34743.6|34783.5|34743.5|34783.6|34743.6|34783.5|34743.5|0
1721698950000|2024-07-23 01:42:30|34780|34740|34783.5|34743.5|34783.5|34743.5|34780|34740|0
1721698960000|2024-07-23 01:42:40|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|34783.5|34743.5|0
1721698970000|2024-07-23 01:42:50|34783.5|34743.5|34787|34747|34787|34747|34783.5|34743.5|0
1721698980000|2024-07-23 01:43:00|34790.4|34750.4|34790.5|34750.5|34790.5|34750.5|34790.4|34750.4|0
1721699010000|2024-07-23 01:43:30|34797.4|34757.4|34797.4|34757.4|34797.4|34757.4|34797.4|34757.4|0
1721699040000|2024-07-23 01:44:00|34797.5|34757.5|34797.4|34757.4|34797.5|34757.5|34797.4|34757.4|0
1721699070000|2024-07-23 01:44:30|34797.5|34757.5|34797.5|34757.5|34797.5|34757.5|34797.5|34757.5|0
1721699150000|2024-07-23 01:45:50|34794.1|34754.1|34794.1|34754.1|34797.5|34757.5|34794.1|34754.1|0
1721699160000|2024-07-23 01:46:00|34797.5|34757.5|34797.5|34757.5|34797.5|34757.5|34797.5|34757.5|0
1721699190000|2024-07-23 01:46:30|34794.1|34754.1|34790.6|34750.6|34794.1|34754.1|34790.6|34750.6|0
1721699200000|2024-07-23 01:46:40|34787.1|34747.1|34790.5|34750.5|34790.6|34750.6|34787.1|34747.1|0
1721699230000|2024-07-23 01:47:10|34790.6|34750.6|34790.5|34750.5|34790.6|34750.6|34790.5|34750.5|0
1721699240000|2024-07-23 01:47:20|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|0
1721699270000|2024-07-23 01:47:50|34797.5|34757.5|34797.5|34757.5|34797.5|34757.5|34797.5|34757.5|0
1721699280000|2024-07-23 01:48:00|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|0
1721699290000|2024-07-23 01:48:10|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|0
1721699330000|2024-07-23 01:48:50|34790.4|34750.4|34790.5|34750.5|34790.5|34750.5|34783.6|34743.6|0
1721699390000|2024-07-23 01:49:50|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|0
1721699490000|2024-07-23 01:51:30|34776.8|34736.8|34776.7|34736.7|34776.8|34736.8|34776.7|34736.7|0
1721699520000|2024-07-23 01:52:00|34776.6|34736.6|34773.2|34733.2|34776.6|34736.6|34773.2|34733.2|0
1721699530000|2024-07-23 01:52:10|34776.6|34736.6|34776.6|34736.6|34776.7|34736.7|34776.6|34736.6|0
1721699580000|2024-07-23 01:53:00|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|34776.6|34736.6|0
1721699600000|2024-07-23 01:53:20|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|0
1721699650000|2024-07-23 01:54:10|34783.5|34743.5|34780.1|34740.1|34783.5|34743.5|34780|34740|0
1721699660000|2024-07-23 01:54:20|34783.5|34743.5|34783.6|34743.6|34783.6|34743.6|34783.5|34743.5|0
1721699670000|2024-07-23 01:54:30|34783.5|34743.5|34783.6|34743.6|34783.6|34743.6|34783.5|34743.5|0
1721699680000|2024-07-23 01:54:40|34783.5|34743.5|34783.6|34743.6|34783.6|34743.6|34783.5|34743.5|0
1721699700000|2024-07-23 01:55:00|34790.4|34750.4|34790.5|34750.5|34790.5|34750.5|34790.4|34750.4|0
1721699710000|2024-07-23 01:55:10|34790.4|34750.4|34783.6|34743.6|34790.4|34750.4|34783.6|34743.6|0
1721699720000|2024-07-23 01:55:20|34783.5|34743.5|34783.6|34743.6|34783.6|34743.6|34783.5|34743.5|0
1721699730000|2024-07-23 01:55:30|34783.5|34743.5|34783.6|34743.6|34783.6|34743.6|34783.5|34743.5|0
1721699740000|2024-07-23 01:55:40|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|0
1721699750000|2024-07-23 01:55:50|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|0
1721699800000|2024-07-23 01:56:40|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1721699830000|2024-07-23 01:57:10|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|0
1721699900000|2024-07-23 01:58:20|34790.5|34750.5|34790.6|34750.6|34790.6|34750.6|34790.5|34750.5|0
1721699910000|2024-07-23 01:58:30|34790.5|34750.5|34790.6|34750.6|34790.6|34750.6|34790.5|34750.5|0
1721699940000|2024-07-23 01:59:00|34790.7|34750.7|34797.6|34757.6|34797.6|34757.6|34790.7|34750.7|0
1721699950000|2024-07-23 01:59:10|34797.7|34757.7|34804.6|34764.6|34804.6|34764.6|34797.7|34757.7|0
1721699960000|2024-07-23 01:59:20|34804.5|34764.5|34804.5|34764.5|34804.6|34764.6|34804.5|34764.5|0
1721700000000|2024-07-23 02:00:00|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1721700010000|2024-07-23 02:00:10|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1721700030000|2024-07-23 02:00:30|34804.4|34764.4|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1721700080000|2024-07-23 02:01:20|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1721700110000|2024-07-23 02:01:50|34804.4|34764.4|34811.4|34771.4|34811.4|34771.4|34804.4|34764.4|0
1721700120000|2024-07-23 02:02:00|34811.3|34771.3|34811.4|34771.4|34811.4|34771.4|34811.3|34771.3|0
1721700140000|2024-07-23 02:02:20|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|0
1721700150000|2024-07-23 02:02:30|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|0
1721700170000|2024-07-23 02:02:50|34811.3|34771.3|34811.4|34771.4|34811.4|34771.4|34811.3|34771.3|0
1721700200000|2024-07-23 02:03:20|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|0
1721700250000|2024-07-23 02:04:10|34811.2|34771.2|34811.3|34771.3|34811.3|34771.3|34804.4|34764.4|0
1721700280000|2024-07-23 02:04:40|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1721700310000|2024-07-23 02:05:10|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1721700320000|2024-07-23 02:05:20|34818.2|34778.2|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1721700330000|2024-07-23 02:05:30|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1721700340000|2024-07-23 02:05:40|34818.2|34778.2|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1721700380000|2024-07-23 02:06:20|34818.3|34778.3|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1721700460000|2024-07-23 02:07:40|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1721700470000|2024-07-23 02:07:50|34814.7|34774.7|34818.1|34778.1|34818.1|34778.1|34814.7|34774.7|0
1721700480000|2024-07-23 02:08:00|34814.7|34774.7|34811.2|34771.2|34814.7|34774.7|34811.2|34771.2|0
1721700490000|2024-07-23 02:08:10|34811.1|34771.1|34811.2|34771.2|34811.2|34771.2|34804.3|34764.3|0
1721700540000|2024-07-23 02:09:00|34814.7|34774.7|34811.2|34771.2|34814.7|34774.7|34811.2|34771.2|0
1721700600000|2024-07-23 02:10:00|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|34811.2|34771.2|0
1721700610000|2024-07-23 02:10:10|34818.1|34778.1|34811.2|34771.2|34818.1|34778.1|34811.2|34771.2|0
1721700630000|2024-07-23 02:10:30|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1721700640000|2024-07-23 02:10:40|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1721700650000|2024-07-23 02:10:50|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1721700660000|2024-07-23 02:11:00|34811.2|34771.2|34811.1|34771.1|34811.2|34771.2|34811.1|34771.1|0
1721700670000|2024-07-23 02:11:10|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.1|34771.1|0
1721700680000|2024-07-23 02:11:20|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1721700710000|2024-07-23 02:11:50|34811|34771|34811|34771|34811|34771|34811|34771|0
1721700720000|2024-07-23 02:12:00|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1721700730000|2024-07-23 02:12:10|34811|34771|34811|34771|34811|34771|34811|34771|0
1721700740000|2024-07-23 02:12:20|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1721700750000|2024-07-23 02:12:30|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1721700760000|2024-07-23 02:12:40|34804.1|34764.1|34804.1|34764.1|34804.1|34764.1|34804.1|34764.1|0
1721700790000|2024-07-23 02:13:10|34804|34764|34800.6|34760.6|34804|34764|34800.6|34760.6|0
1721700800000|2024-07-23 02:13:20|34804|34764|34804|34764|34804.1|34764.1|34804|34764|0
1721700820000|2024-07-23 02:13:40|34797.1|34757.1|34797.1|34757.1|34797.1|34757.1|34797.1|34757.1|0
1721700840000|2024-07-23 02:14:00|34797.2|34757.2|34797.2|34757.2|34797.2|34757.2|34797.2|34757.2|0
1721700900000|2024-07-23 02:15:00|34797.1|34757.1|34797.2|34757.2|34797.2|34757.2|34797.1|34757.1|0
1721700910000|2024-07-23 02:15:10|34797.1|34757.1|34790.3|34750.3|34797.1|34757.1|34790.3|34750.3|0
1721700930000|2024-07-23 02:15:30|34797.2|34757.2|34797.2|34757.2|34797.2|34757.2|34797.2|34757.2|0
1721700960000|2024-07-23 02:16:00|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1721700980000|2024-07-23 02:16:20|34790.4|34750.4|34790.3|34750.3|34790.4|34750.4|34790.3|34750.3|0
1721701000000|2024-07-23 02:16:40|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1721701010000|2024-07-23 02:16:50|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1721701020000|2024-07-23 02:17:00|34780|34740|34776.4|34736.4|34783.4|34743.4|34776.4|34736.4|0
1721701030000|2024-07-23 02:17:10|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|0
1721701060000|2024-07-23 02:17:40|34783.2|34743.2|34776.4|34736.4|34783.2|34743.2|34776.4|34736.4|0
1721701070000|2024-07-23 02:17:50|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1721701080000|2024-07-23 02:18:00|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|34779.7|34739.7|0
1721701090000|2024-07-23 02:18:10|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|0
1721701110000|2024-07-23 02:18:30|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|0
1721701190000|2024-07-23 02:19:50|34783.3|34743.3|34783.2|34743.2|34783.3|34743.3|34783.2|34743.2|0
1721701200000|2024-07-23 02:20:00|34779.8|34739.8|34776.4|34736.4|34779.8|34739.8|34776.4|34736.4|0
1721701210000|2024-07-23 02:20:10|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|0
1721701220000|2024-07-23 02:20:20|34783.4|34743.4|34783.3|34743.3|34783.4|34743.4|34783.3|34743.3|0
1721701260000|2024-07-23 02:21:00|34783.4|34743.4|34783.3|34743.3|34783.4|34743.4|34783.3|34743.3|0
1721701270000|2024-07-23 02:21:10|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1721701280000|2024-07-23 02:21:20|34783.5|34743.5|34790.3|34750.3|34790.3|34750.3|34783.5|34743.5|0
1721701330000|2024-07-23 02:22:10|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|0
1721701370000|2024-07-23 02:22:50|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|0
1721701420000|2024-07-23 02:23:40|34790.4|34750.4|34790.5|34750.5|34790.5|34750.5|34790.4|34750.4|0
1721701500000|2024-07-23 02:25:00|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|34790.4|34750.4|0
1721701510000|2024-07-23 02:25:10|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|0
1721701520000|2024-07-23 02:25:20|34797.4|34757.4|34804.3|34764.3|34804.3|34764.3|34797.4|34757.4|0
1721701570000|2024-07-23 02:26:10|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1721701580000|2024-07-23 02:26:20|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1721701600000|2024-07-23 02:26:40|34807.8|34767.8|34807.8|34767.8|34807.8|34767.8|34807.8|34767.8|0
1721701610000|2024-07-23 02:26:50|34811.2|34771.2|34804.3|34764.3|34811.2|34771.2|34804.3|34764.3|0
1721701620000|2024-07-23 02:27:00|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|0
1721701650000|2024-07-23 02:27:30|34804.3|34764.3|34804.2|34764.2|34804.3|34764.3|34804.2|34764.2|0
1721701660000|2024-07-23 02:27:40|34804.3|34764.3|34811.1|34771.1|34811.1|34771.1|34804.3|34764.3|0
1721701670000|2024-07-23 02:27:50|34807.7|34767.7|34804.2|34764.2|34807.7|34767.7|34804.2|34764.2|0
1721701680000|2024-07-23 02:28:00|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1721701760000|2024-07-23 02:29:20|34804.2|34764.2|34804.2|34764.2|34804.3|34764.3|34804.2|34764.2|0
1721701780000|2024-07-23 02:29:40|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1721701820000|2024-07-23 02:30:20|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1721701880000|2024-07-23 02:31:20|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1721701940000|2024-07-23 02:32:20|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|0
1721701950000|2024-07-23 02:32:30|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1721701990000|2024-07-23 02:33:10|34807.7|34767.7|34807.8|34767.8|34807.8|34767.8|34804.3|34764.3|0
1721702000000|2024-07-23 02:33:20|34811.2|34771.2|34804.4|34764.4|34811.2|34771.2|34804.3|34764.3|0
1721702010000|2024-07-23 02:33:30|34804.3|34764.3|34804.4|34764.4|34804.4|34764.4|34804.3|34764.3|0
1721702040000|2024-07-23 02:34:00|34804.5|34764.5|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1721702080000|2024-07-23 02:34:40|34811.3|34771.3|34804.4|34764.4|34811.3|34771.3|34804.4|34764.4|0
1721702100000|2024-07-23 02:35:00|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1721702110000|2024-07-23 02:35:10|34804.4|34764.4|34804.3|34764.3|34804.4|34764.4|34804.3|34764.3|0
1721702120000|2024-07-23 02:35:20|34804.4|34764.4|34804.3|34764.3|34804.4|34764.4|34804.3|34764.3|0
1721702160000|2024-07-23 02:36:00|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1721702170000|2024-07-23 02:36:10|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1721702370000|2024-07-23 02:39:30|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1721702380000|2024-07-23 02:39:40|34811.2|34771.2|34811.1|34771.1|34811.2|34771.2|34811.1|34771.1|0
1721702480000|2024-07-23 02:41:20|34811.2|34771.2|34818|34778|34818|34778|34811.2|34771.2|0
1721702610000|2024-07-23 02:43:30|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1721702620000|2024-07-23 02:43:40|34818|34778|34818.1|34778.1|34818.1|34778.1|34818|34778|0
1721702630000|2024-07-23 02:43:50|34818|34778|34818|34778|34818.1|34778.1|34818|34778|0
1721702640000|2024-07-23 02:44:00|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818|34778|0
1721702670000|2024-07-23 02:44:30|34818|34778|34818|34778|34818|34778|34818|34778|0
1721702680000|2024-07-23 02:44:40|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1721702710000|2024-07-23 02:45:10|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1721702720000|2024-07-23 02:45:20|34841.7|34801.7|34840.7|34800.7|34841.7|34801.7|34840.7|34800.7|0
1721702730000|2024-07-23 02:45:30|34841.2|34801.2|34841.7|34801.7|34841.7|34801.7|34840.7|34800.7|0
1721702740000|2024-07-23 02:45:40|34841.2|34801.2|34841.7|34801.7|34841.7|34801.7|34841.2|34801.2|0
1721702750000|2024-07-23 02:45:50|34841.2|34801.2|34840.7|34800.7|34841.7|34801.7|34840.7|34800.7|0
1721702760000|2024-07-23 02:46:00|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1721702770000|2024-07-23 02:46:10|34840.7|34800.7|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721702780000|2024-07-23 02:46:20|34841.2|34801.2|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721702800000|2024-07-23 02:46:40|34841.2|34801.2|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721702820000|2024-07-23 02:47:00|34841.2|34801.2|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721702860000|2024-07-23 02:47:40|34839.8|34799.8|34839.8|34799.8|34839.8|34799.8|34839.8|34799.8|0
1721702870000|2024-07-23 02:47:50|34838.9|34798.9|34839.8|34799.8|34839.8|34799.8|34838.9|34798.9|0
1721702910000|2024-07-23 02:48:30|34839.3|34799.3|34838.9|34798.9|34839.3|34799.3|34838.9|34798.9|0
1721702920000|2024-07-23 02:48:40|34838.4|34798.4|34839.3|34799.3|34839.3|34799.3|34838.4|34798.4|0
1721702930000|2024-07-23 02:48:50|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1721702940000|2024-07-23 02:49:00|34839.3|34799.3|34838.9|34798.9|34839.3|34799.3|34838.9|34798.9|0
1721702960000|2024-07-23 02:49:20|34839.3|34799.3|34839.8|34799.8|34839.8|34799.8|34839.3|34799.3|0
1721703010000|2024-07-23 02:50:10|34840.3|34800.3|34840.7|34800.7|34840.7|34800.7|34839.8|34799.8|0
1721703030000|2024-07-23 02:50:30|34841.2|34801.2|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721703060000|2024-07-23 02:51:00|34841.2|34801.2|34841.2|34801.2|34841.7|34801.7|34840.7|34800.7|0
1721703070000|2024-07-23 02:51:10|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|0
1721703090000|2024-07-23 02:51:30|34841.2|34801.2|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721703100000|2024-07-23 02:51:40|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1721703110000|2024-07-23 02:51:50|34840.7|34800.7|34840.7|34800.7|34840.7|34800.7|34840.7|34800.7|0
1721703120000|2024-07-23 02:52:00|34841.2|34801.2|34841.7|34801.7|34841.7|34801.7|34840.7|34800.7|0
1721703170000|2024-07-23 02:52:50|34841.2|34801.2|34840.7|34800.7|34841.2|34801.2|34840.7|34800.7|0
1721703230000|2024-07-23 02:53:50|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|0
1721703280000|2024-07-23 02:54:40|34842.1|34802.1|34843.6|34803.6|34843.6|34803.6|34842.1|34802.1|0
1721703340000|2024-07-23 02:55:40|34842.6|34802.6|34842.6|34802.6|34843.6|34803.6|34842.6|34802.6|0
1721703350000|2024-07-23 02:55:50|34843.1|34803.1|34843.1|34803.1|34843.6|34803.6|34843.1|34803.1|0
1721703360000|2024-07-23 02:56:00|34843.6|34803.6|34843.6|34803.6|34843.6|34803.6|34843.6|34803.6|0
1721703370000|2024-07-23 02:56:10|34842.6|34802.6|34842.6|34802.6|34842.6|34802.6|34842.6|34802.6|0
1721703390000|2024-07-23 02:56:30|34843.6|34803.6|34843.6|34803.6|34843.6|34803.6|34843.6|34803.6|0
1721703420000|2024-07-23 02:57:00|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|0
1721703430000|2024-07-23 02:57:10|34842.6|34802.6|34842.6|34802.6|34842.6|34802.6|34842.6|34802.6|0
1721703440000|2024-07-23 02:57:20|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|0
1721703490000|2024-07-23 02:58:10|34841.2|34801.2|34839.8|34799.8|34841.7|34801.7|34839.8|34799.8|0
1721703520000|2024-07-23 02:58:40|34839.3|34799.3|34839.8|34799.8|34839.8|34799.8|34838.9|34798.9|0
1721703530000|2024-07-23 02:58:50|34839.3|34799.3|34838.9|34798.9|34839.3|34799.3|34838.9|34798.9|0
1721703540000|2024-07-23 02:59:00|34838.4|34798.4|34837.9|34797.9|34838.4|34798.4|34837.9|34797.9|0
1721703580000|2024-07-23 02:59:40|34838.4|34798.4|34838.9|34798.9|34838.9|34798.9|34838.4|34798.4|0
1721703600000|2024-07-23 03:00:00|34839.3|34799.3|34839.8|34799.8|34839.8|34799.8|34839.3|34799.3|0
1721703620000|2024-07-23 03:00:20|34839.3|34799.3|34839.8|34799.8|34839.8|34799.8|34839.3|34799.3|0
1721703630000|2024-07-23 03:00:30|34839.3|34799.3|34840.7|34800.7|34840.7|34800.7|34839.3|34799.3|0
1721703650000|2024-07-23 03:00:50|34839.8|34799.8|34840.7|34800.7|34840.7|34800.7|34839.8|34799.8|0
1721703660000|2024-07-23 03:01:00|34839.8|34799.8|34841.7|34801.7|34841.7|34801.7|34839.8|34799.8|0
1721703670000|2024-07-23 03:01:10|34841.2|34801.2|34839.8|34799.8|34841.2|34801.2|34839.8|34799.8|0
1721703680000|2024-07-23 03:01:20|34840.3|34800.3|34840.7|34800.7|34840.7|34800.7|34840.3|34800.3|0
1721703690000|2024-07-23 03:01:30|34839.8|34799.8|34839.8|34799.8|34839.8|34799.8|34839.8|34799.8|0
1721703700000|2024-07-23 03:01:40|34839.3|34799.3|34838.9|34798.9|34839.8|34799.8|34838.9|34798.9|0
1721703710000|2024-07-23 03:01:50|34838.4|34798.4|34837.9|34797.9|34838.4|34798.4|34837.9|34797.9|0
1721703730000|2024-07-23 03:02:10|34837.4|34797.4|34837|34797|34837.4|34797.4|34837|34797|0
1721703750000|2024-07-23 03:02:30|34836.5|34796.5|34837|34797|34837|34797|34836|34796|0
1721703760000|2024-07-23 03:02:40|34837.9|34797.9|34837|34797|34837.9|34797.9|34837|34797|0
1721703780000|2024-07-23 03:03:00|34837.4|34797.4|34837|34797|34837.4|34797.4|34837|34797|0
1721703790000|2024-07-23 03:03:10|34837.4|34797.4|34837.9|34797.9|34837.9|34797.9|34837.4|34797.4|0
1721703800000|2024-07-23 03:03:20|34838.9|34798.9|34838.9|34798.9|34839.3|34799.3|34838.9|34798.9|0
1721703810000|2024-07-23 03:03:30|34839.3|34799.3|34838.9|34798.9|34839.3|34799.3|34838.9|34798.9|0
1721703840000|2024-07-23 03:04:00|34838.4|34798.4|34838.9|34798.9|34838.9|34798.9|34837.9|34797.9|0
1721703870000|2024-07-23 03:04:30|34838.4|34798.4|34837.9|34797.9|34838.4|34798.4|34837.9|34797.9|0
1721703890000|2024-07-23 03:04:50|34837|34797|34837|34797|34837|34797|34837|34797|0
1721703950000|2024-07-23 03:05:50|34837.4|34797.4|34837.9|34797.9|34837.9|34797.9|34837.4|34797.4|0
1721703960000|2024-07-23 03:06:00|34837.4|34797.4|34837|34797|34837.4|34797.4|34837|34797|0
1721703990000|2024-07-23 03:06:30|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|0
1721704010000|2024-07-23 03:06:50|34838.9|34798.9|34837.9|34797.9|34838.9|34798.9|34837.9|34797.9|0
1721704020000|2024-07-23 03:07:00|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1721704030000|2024-07-23 03:07:10|34838.4|34798.4|34837.9|34797.9|34838.4|34798.4|34837.9|34797.9|0
1721704040000|2024-07-23 03:07:20|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1721704050000|2024-07-23 03:07:30|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|0
1721704090000|2024-07-23 03:08:10|34838.9|34798.9|34838.4|34798.4|34838.9|34798.9|34838.4|34798.4|0
1721704100000|2024-07-23 03:08:20|34838.9|34798.9|34837.9|34797.9|34838.9|34798.9|34837.9|34797.9|0
1721704110000|2024-07-23 03:08:30|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1721704120000|2024-07-23 03:08:40|34838.4|34798.4|34837.9|34797.9|34838.4|34798.4|34837.9|34797.9|0
1721704130000|2024-07-23 03:08:50|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1721704140000|2024-07-23 03:09:00|34838.4|34798.4|34837.9|34797.9|34838.9|34798.9|34837.9|34797.9|0
1721704160000|2024-07-23 03:09:20|34837|34797|34837|34797|34837|34797|34837|34797|0
1721704180000|2024-07-23 03:09:40|34837.4|34797.4|34837|34797|34837.4|34797.4|34837|34797|0
1721704200000|2024-07-23 03:10:00|34837.4|34797.4|34837.9|34797.9|34837.9|34797.9|34837.4|34797.4|0
1721704220000|2024-07-23 03:10:20|34837.4|34797.4|34837|34797|34837.4|34797.4|34836|34796|0
1721704230000|2024-07-23 03:10:30|34836.5|34796.5|34837|34797|34837|34797|34836|34796|0
1721704250000|2024-07-23 03:10:50|34836.5|34796.5|34836|34796|34836.5|34796.5|34836|34796|0
1721704260000|2024-07-23 03:11:00|34836.5|34796.5|34837.9|34797.9|34837.9|34797.9|34836.5|34796.5|0
1721704270000|2024-07-23 03:11:10|34838.4|34798.4|34838.4|34798.4|34838.9|34798.9|34838.4|34798.4|0
1721704280000|2024-07-23 03:11:20|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|0
1721704310000|2024-07-23 03:11:50|34837.4|34797.4|34837|34797|34837.4|34797.4|34837|34797|0
1721704320000|2024-07-23 03:12:00|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|0
1721704330000|2024-07-23 03:12:10|34837|34797|34837|34797|34837.9|34797.9|34837|34797|0
1721704340000|2024-07-23 03:12:20|34837.4|34797.4|34837.4|34797.4|34837.9|34797.9|34837|34797|0
1721704350000|2024-07-23 03:12:30|34837|34797|34836|34796|34837|34797|34836|34796|0
1721704360000|2024-07-23 03:12:40|34835.6|34795.6|34836|34796|34836|34796|34835.1|34795.1|0
1721704370000|2024-07-23 03:12:50|34835.6|34795.6|34836|34796|34836|34796|34835.1|34795.1|0
1721704390000|2024-07-23 03:13:10|34835.1|34795.1|34835.1|34795.1|34835.1|34795.1|34835.1|34795.1|0
1721704400000|2024-07-23 03:13:20|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|0
1721704450000|2024-07-23 03:14:10|34834.6|34794.6|34834.2|34794.2|34835.1|34795.1|34834.2|34794.2|0
1721704470000|2024-07-23 03:14:30|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34832.3|34792.3|0
1721704480000|2024-07-23 03:14:40|34832.7|34792.7|34832.3|34792.3|34832.7|34792.7|34832.3|34792.3|0
1721704490000|2024-07-23 03:14:50|34833.2|34793.2|34832.3|34792.3|34833.2|34793.2|34832.3|34792.3|0
1721704530000|2024-07-23 03:15:30|34832.7|34792.7|34832.3|34792.3|34832.7|34792.7|34832.3|34792.3|0
1721704540000|2024-07-23 03:15:40|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1721704550000|2024-07-23 03:15:50|34831.4|34791.4|34831.4|34791.4|34831.8|34791.8|34831.4|34791.4|0
1721704560000|2024-07-23 03:16:00|34830.4|34790.4|34814.9|34774.9|34830.4|34790.4|34813.5|34773.5|0
1721704570000|2024-07-23 03:16:10|34815.4|34775.4|34815.4|34775.4|34816.4|34776.4|34813.5|34773.5|0
1721704580000|2024-07-23 03:16:20|34816.4|34776.4|34817.3|34777.3|34817.3|34777.3|34815.4|34775.4|0
1721704590000|2024-07-23 03:16:30|34818.2|34778.2|34821|34781|34821|34781|34817.7|34777.7|0
1721704600000|2024-07-23 03:16:40|34821.5|34781.5|34821|34781|34822|34782|34820.1|34780.1|0
1721704610000|2024-07-23 03:16:50|34820.1|34780.1|34820.1|34780.1|34821|34781|34820.1|34780.1|0
1721704620000|2024-07-23 03:17:00|34818.2|34778.2|34818.2|34778.2|34818.7|34778.7|34817.3|34777.3|0
1721704630000|2024-07-23 03:17:10|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34816.4|34776.4|0
1721704640000|2024-07-23 03:17:20|34817.7|34777.7|34819.2|34779.2|34820.1|34780.1|34817.7|34777.7|0
1721704650000|2024-07-23 03:17:30|34820.1|34780.1|34818.2|34778.2|34820.1|34780.1|34818.2|34778.2|0
1721704660000|2024-07-23 03:17:40|34818.7|34778.7|34818.2|34778.2|34819.2|34779.2|34818.2|34778.2|0
1721704670000|2024-07-23 03:17:50|34818.7|34778.7|34817.3|34777.3|34819.2|34779.2|34817.3|34777.3|0
1721704680000|2024-07-23 03:18:00|34816.8|34776.8|34819.2|34779.2|34819.2|34779.2|34816.8|34776.8|0
1721704690000|2024-07-23 03:18:10|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34819.6|34779.6|0
1721704700000|2024-07-23 03:18:20|34820.6|34780.6|34822|34782|34822|34782|34820.6|34780.6|0
1721704710000|2024-07-23 03:18:30|34821.5|34781.5|34821|34781|34822.9|34782.9|34821|34781|0
1721704720000|2024-07-23 03:18:40|34821.5|34781.5|34821|34781|34822|34782|34821|34781|0
1721704750000|2024-07-23 03:19:10|34820.1|34780.1|34821|34781|34821|34781|34820.1|34780.1|0
1721704770000|2024-07-23 03:19:30|34822|34782|34822|34782|34822|34782|34822|34782|0
1721704790000|2024-07-23 03:19:50|34822.9|34782.9|34822.9|34782.9|34822.9|34782.9|34822.9|34782.9|0
1721704800000|2024-07-23 03:20:00|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34822.9|34782.9|0
1721704810000|2024-07-23 03:20:10|34824.3|34784.3|34824.8|34784.8|34824.8|34784.8|34824.3|34784.3|0
1721704820000|2024-07-23 03:20:20|34825.2|34785.2|34825.7|34785.7|34826.7|34786.7|34824.8|34784.8|0
1721704830000|2024-07-23 03:20:30|34824.8|34784.8|34823.9|34783.9|34824.8|34784.8|34823.9|34783.9|0
1721704840000|2024-07-23 03:20:40|34822.9|34782.9|34822.9|34782.9|34822.9|34782.9|34822.9|34782.9|0
1721704850000|2024-07-23 03:20:50|34822.4|34782.4|34822|34782|34822.4|34782.4|34822|34782|0
1721704860000|2024-07-23 03:21:00|34821|34781|34820.1|34780.1|34821|34781|34820.1|34780.1|0
1721704870000|2024-07-23 03:21:10|34819.6|34779.6|34818.2|34778.2|34820.1|34780.1|34818.2|34778.2|0
1721704880000|2024-07-23 03:21:20|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|34818.2|34778.2|0
1721704890000|2024-07-23 03:21:30|34818.2|34778.2|34817.7|34777.7|34818.2|34778.2|34817.7|34777.7|0
1721704900000|2024-07-23 03:21:40|34818.2|34778.2|34817.3|34777.3|34818.2|34778.2|34817.3|34777.3|0
1721704910000|2024-07-23 03:21:50|34818.2|34778.2|34817.3|34777.3|34818.2|34778.2|34817.3|34777.3|0
1721704920000|2024-07-23 03:22:00|34817.7|34777.7|34817.3|34777.3|34817.7|34777.7|34817.3|34777.3|0
1721704930000|2024-07-23 03:22:10|34816.4|34776.4|34815.4|34775.4|34816.4|34776.4|34815.4|34775.4|0
1721704940000|2024-07-23 03:22:20|34816.4|34776.4|34816.4|34776.4|34816.4|34776.4|34815.9|34775.9|0
1721704950000|2024-07-23 03:22:30|34815.9|34775.9|34814.5|34774.5|34815.9|34775.9|34814.5|34774.5|0
1721704960000|2024-07-23 03:22:40|34813.5|34773.5|34814.9|34774.9|34814.9|34774.9|34813.5|34773.5|0
1721704970000|2024-07-23 03:22:50|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|34814.9|34774.9|0
1721704980000|2024-07-23 03:23:00|34815.9|34775.9|34817.3|34777.3|34817.3|34777.3|34815.9|34775.9|0
1721704990000|2024-07-23 03:23:10|34817.7|34777.7|34819.2|34779.2|34819.2|34779.2|34817.7|34777.7|0
1721705000000|2024-07-23 03:23:20|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1721705010000|2024-07-23 03:23:30|34817.7|34777.7|34817.3|34777.3|34817.7|34777.7|34817.3|34777.3|0
1721705040000|2024-07-23 03:24:00|34817.7|34777.7|34818.2|34778.2|34818.2|34778.2|34817.7|34777.7|0
1721705050000|2024-07-23 03:24:10|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34816.8|34776.8|0
1721705060000|2024-07-23 03:24:20|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34817.7|34777.7|0
1721705070000|2024-07-23 03:24:30|34817.7|34777.7|34818.2|34778.2|34818.2|34778.2|34817.7|34777.7|0
1721705080000|2024-07-23 03:24:40|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1721705090000|2024-07-23 03:24:50|34817.7|34777.7|34817.3|34777.3|34817.7|34777.7|34817.3|34777.3|0
1721705100000|2024-07-23 03:25:00|34817.7|34777.7|34819.2|34779.2|34819.2|34779.2|34817.7|34777.7|0
1721705120000|2024-07-23 03:25:20|34819.6|34779.6|34819.6|34779.6|34820.1|34780.1|34819.6|34779.6|0
1721705130000|2024-07-23 03:25:30|34819.2|34779.2|34819.2|34779.2|34820.1|34780.1|34819.2|34779.2|0
1721705140000|2024-07-23 03:25:40|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34817.3|34777.3|0
1721705150000|2024-07-23 03:25:50|34817.7|34777.7|34818.2|34778.2|34818.2|34778.2|34817.3|34777.3|0
1721705160000|2024-07-23 03:26:00|34817.7|34777.7|34817.3|34777.3|34818.2|34778.2|34817.3|34777.3|0
1721705180000|2024-07-23 03:26:20|34817.7|34777.7|34818.2|34778.2|34818.2|34778.2|34817.3|34777.3|0
1721705190000|2024-07-23 03:26:30|34817.7|34777.7|34817.3|34777.3|34818.2|34778.2|34817.3|34777.3|0
1721705200000|2024-07-23 03:26:40|34817.7|34777.7|34819.2|34779.2|34819.2|34779.2|34817.7|34777.7|0
1721705220000|2024-07-23 03:27:00|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34819.2|34779.2|0
1721705230000|2024-07-23 03:27:10|34820.6|34780.6|34821|34781|34821|34781|34820.6|34780.6|0
1721705240000|2024-07-23 03:27:20|34831|34791|34831|34791|34831|34791|34831|34791|0
1721705250000|2024-07-23 03:27:30|34832|34792|34832.9|34792.9|34832.9|34792.9|34832|34792|0
1721705260000|2024-07-23 03:27:40|34833.9|34793.9|34834.8|34794.8|34834.8|34794.8|34832.9|34792.9|0
1721705270000|2024-07-23 03:27:50|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|0
1721705300000|2024-07-23 03:28:20|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34832.9|34792.9|0
1721705310000|2024-07-23 03:28:30|34833.4|34793.4|34832.9|34792.9|34833.4|34793.4|34832.9|34792.9|0
1721705340000|2024-07-23 03:29:00|34833.9|34793.9|34833.9|34793.9|34834.8|34794.8|34833.9|34793.9|0
1721705350000|2024-07-23 03:29:10|34833.4|34793.4|34832.9|34792.9|34833.4|34793.4|34832.9|34792.9|0
1721705360000|2024-07-23 03:29:20|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34833.4|34793.4|0
1721705370000|2024-07-23 03:29:30|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34833.4|34793.4|0
1721705390000|2024-07-23 03:29:50|34834.3|34794.3|34834.8|34794.8|34834.8|34794.8|34833.9|34793.9|0
1721705400000|2024-07-23 03:30:00|34833.9|34793.9|34832.9|34792.9|34833.9|34793.9|34832.9|34792.9|0
1721705410000|2024-07-23 03:30:10|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34833.4|34793.4|0
1721705420000|2024-07-23 03:30:20|34833.4|34793.4|34832.9|34792.9|34833.9|34793.9|34832.9|34792.9|0
1721705430000|2024-07-23 03:30:30|34832.4|34792.4|34832.9|34792.9|34832.9|34792.9|34832|34792|0
1721705440000|2024-07-23 03:30:40|34832.4|34792.4|34832|34792|34832.4|34792.4|34832|34792|0
1721705450000|2024-07-23 03:30:50|34832.9|34792.9|34833.9|34793.9|34833.9|34793.9|34832.9|34792.9|0
1721705460000|2024-07-23 03:31:00|34833.4|34793.4|34830.1|34790.1|34833.4|34793.4|34830.1|34790.1|0
1721705470000|2024-07-23 03:31:10|34831|34791|34830.1|34790.1|34831|34791|34830.1|34790.1|0
1721705480000|2024-07-23 03:31:20|34831|34791|34831|34791|34831|34791|34830.6|34790.6|0
1721705490000|2024-07-23 03:31:30|34830.6|34790.6|34830.1|34790.1|34831|34791|34830.1|34790.1|0
1721705500000|2024-07-23 03:31:40|34830.6|34790.6|34830.1|34790.1|34831|34791|34830.1|34790.1|0
1721705510000|2024-07-23 03:31:50|34830.6|34790.6|34829.2|34789.2|34830.6|34790.6|34829.2|34789.2|0
1721705520000|2024-07-23 03:32:00|34830.1|34790.1|34831|34791|34832|34792|34830.1|34790.1|0
1721705530000|2024-07-23 03:32:10|34831.5|34791.5|34831|34791|34832|34792|34831|34791|0
1721705560000|2024-07-23 03:32:40|34830.6|34790.6|34830.1|34790.1|34830.6|34790.6|34830.1|34790.1|0
1721705570000|2024-07-23 03:32:50|34829.2|34789.2|34829.2|34789.2|34829.2|34789.2|34829.2|34789.2|0
1721705580000|2024-07-23 03:33:00|34829.6|34789.6|34830.1|34790.1|34830.1|34790.1|34829.6|34789.6|0
1721705620000|2024-07-23 03:33:40|34829.6|34789.6|34830.1|34790.1|34830.1|34790.1|34829.2|34789.2|0
1721705630000|2024-07-23 03:33:50|34830.6|34790.6|34831|34791|34831|34791|34830.6|34790.6|0
1721705640000|2024-07-23 03:34:00|34830.6|34790.6|34831|34791|34831|34791|34830.6|34790.6|0
1721705650000|2024-07-23 03:34:10|34830.6|34790.6|34831|34791|34831|34791|34830.1|34790.1|0
1721705670000|2024-07-23 03:34:30|34830.6|34790.6|34830.1|34790.1|34830.6|34790.6|34830.1|34790.1|0
1721705680000|2024-07-23 03:34:40|34831|34791|34830.1|34790.1|34831|34791|34830.1|34790.1|0
1721705690000|2024-07-23 03:34:50|34829.6|34789.6|34829.2|34789.2|34829.6|34789.6|34829.2|34789.2|0
1721705710000|2024-07-23 03:35:10|34828.7|34788.7|34828.2|34788.2|34828.7|34788.7|34828.2|34788.2|0
1721705720000|2024-07-23 03:35:20|34828.7|34788.7|34830.1|34790.1|34830.1|34790.1|34828.7|34788.7|0
1721705730000|2024-07-23 03:35:30|34830.6|34790.6|34831|34791|34831|34791|34830.1|34790.1|0
1721705750000|2024-07-23 03:35:50|34831.5|34791.5|34831|34791|34832|34792|34831|34791|0
1721705780000|2024-07-23 03:36:20|34830.6|34790.6|34831|34791|34831|34791|34830.6|34790.6|0
1721705800000|2024-07-23 03:36:40|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721705810000|2024-07-23 03:36:50|34831|34791|34831|34791|34831|34791|34831|34791|0
1721705820000|2024-07-23 03:37:00|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721705830000|2024-07-23 03:37:10|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721705840000|2024-07-23 03:37:20|34831|34791|34831|34791|34831|34791|34831|34791|0
1721705890000|2024-07-23 03:38:10|34832|34792|34832|34792|34832|34792|34831|34791|0
1721705910000|2024-07-23 03:38:30|34832.4|34792.4|34832.4|34792.4|34832.9|34792.9|34832.4|34792.4|0
1721705920000|2024-07-23 03:38:40|34832.9|34792.9|34832|34792|34832.9|34792.9|34832|34792|0
1721705940000|2024-07-23 03:39:00|34831|34791|34831|34791|34831|34791|34831|34791|0
1721705950000|2024-07-23 03:39:10|34830.6|34790.6|34830.1|34790.1|34830.6|34790.6|34830.1|34790.1|0
1721705960000|2024-07-23 03:39:20|34830.6|34790.6|34831|34791|34831|34791|34830.6|34790.6|0
1721705980000|2024-07-23 03:39:40|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721705990000|2024-07-23 03:39:50|34831.5|34791.5|34832|34792|34832|34792|34831|34791|0
1721706000000|2024-07-23 03:40:00|34831|34791|34831|34791|34831|34791|34831|34791|0
1721706010000|2024-07-23 03:40:10|34830.6|34790.6|34830.1|34790.1|34830.6|34790.6|34830.1|34790.1|0
1721706030000|2024-07-23 03:40:30|34831|34791|34831|34791|34831|34791|34831|34791|0
1721706040000|2024-07-23 03:40:40|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721706050000|2024-07-23 03:40:50|34831.5|34791.5|34832|34792|34832|34792|34831|34791|0
1721706060000|2024-07-23 03:41:00|34832.4|34792.4|34831|34791|34832.4|34792.4|34831|34791|0
1721706090000|2024-07-23 03:41:30|34830.6|34790.6|34829.2|34789.2|34831|34791|34829.2|34789.2|0
1721706120000|2024-07-23 03:42:00|34828.7|34788.7|34828.2|34788.2|34828.7|34788.7|34828.2|34788.2|0
1721706130000|2024-07-23 03:42:10|34829.2|34789.2|34829.2|34789.2|34830.1|34790.1|34829.2|34789.2|0
1721706150000|2024-07-23 03:42:30|34828.7|34788.7|34829.2|34789.2|34829.2|34789.2|34828.2|34788.2|0
1721706190000|2024-07-23 03:43:10|34829.6|34789.6|34829.6|34789.6|34829.6|34789.6|34829.6|34789.6|0
1721706200000|2024-07-23 03:43:20|34830.1|34790.1|34831|34791|34831|34791|34830.1|34790.1|0
1721706220000|2024-07-23 03:43:40|34832|34792|34831|34791|34832|34792|34831|34791|0
1721706230000|2024-07-23 03:43:50|34831.5|34791.5|34830.1|34790.1|34831.5|34791.5|34830.1|34790.1|0
1721706240000|2024-07-23 03:44:00|34831|34791|34830.1|34790.1|34831|34791|34830.1|34790.1|0
1721706250000|2024-07-23 03:44:10|34829.6|34789.6|34829.2|34789.2|34829.6|34789.6|34829.2|34789.2|0
1721706280000|2024-07-23 03:44:40|34828.7|34788.7|34829.2|34789.2|34829.2|34789.2|34828.7|34788.7|0
1721706300000|2024-07-23 03:45:00|34829.6|34789.6|34830.1|34790.1|34830.1|34790.1|34829.6|34789.6|0
1721706310000|2024-07-23 03:45:10|34829.6|34789.6|34830.1|34790.1|34830.1|34790.1|34829.6|34789.6|0
1721706320000|2024-07-23 03:45:20|34831|34791|34831|34791|34831|34791|34831|34791|0
1721706330000|2024-07-23 03:45:30|34830.6|34790.6|34830.1|34790.1|34830.6|34790.6|34830.1|34790.1|0
1721706340000|2024-07-23 03:45:40|34831|34791|34831|34791|34831|34791|34831|34791|0
1721706400000|2024-07-23 03:46:40|34830.6|34790.6|34831|34791|34831|34791|34830.1|34790.1|0
1721706410000|2024-07-23 03:46:50|34832|34792|34832|34792|34832|34792|34832|34792|0
1721706460000|2024-07-23 03:47:40|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|0
1721706470000|2024-07-23 03:47:50|34832|34792|34831|34791|34832|34792|34831|34791|0
1721706480000|2024-07-23 03:48:00|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721706490000|2024-07-23 03:48:10|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|34832.4|34792.4|0
1721706550000|2024-07-23 03:49:10|34833.4|34793.4|34833.4|34793.4|34833.9|34793.9|34833.4|34793.4|0
1721706560000|2024-07-23 03:49:20|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|34832.9|34792.9|0
1721706600000|2024-07-23 03:50:00|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|34832.9|34792.9|0
1721706610000|2024-07-23 03:50:10|34832.9|34792.9|34832|34792|34832.9|34792.9|34832|34792|0
1721706630000|2024-07-23 03:50:30|34831.5|34791.5|34832|34792|34832|34792|34831.5|34791.5|0
1721706640000|2024-07-23 03:50:40|34831|34791|34831|34791|34831|34791|34831|34791|0
1721706650000|2024-07-23 03:50:50|34832|34792|34832|34792|34832|34792|34831.5|34791.5|0
1721706660000|2024-07-23 03:51:00|34832.9|34792.9|34833.9|34793.9|34833.9|34793.9|34832.9|34792.9|0
1721706670000|2024-07-23 03:51:10|34834.8|34794.8|34834.8|34794.8|34835.2|34795.2|34834.8|34794.8|0
1721706680000|2024-07-23 03:51:20|34834.3|34794.3|34833.9|34793.9|34834.3|34794.3|34833.9|34793.9|0
1721706690000|2024-07-23 03:51:30|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34833.4|34793.4|0
1721706700000|2024-07-23 03:51:40|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34833.4|34793.4|0
1721706710000|2024-07-23 03:51:50|34834.3|34794.3|34834.8|34794.8|34834.8|34794.8|34834.3|34794.3|0
1721706720000|2024-07-23 03:52:00|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|0
1721706730000|2024-07-23 03:52:10|34833.9|34793.9|34834.8|34794.8|34834.8|34794.8|34833.9|34793.9|0
1721706740000|2024-07-23 03:52:20|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|0
1721706780000|2024-07-23 03:53:00|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|0
1721706830000|2024-07-23 03:53:50|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|34835.2|34795.2|0
1721706840000|2024-07-23 03:54:00|34835.2|34795.2|34834.8|34794.8|34835.2|34795.2|34834.8|34794.8|0
1721706860000|2024-07-23 03:54:20|34835.2|34795.2|34834.8|34794.8|34835.2|34795.2|34834.8|34794.8|0
1721706880000|2024-07-23 03:54:40|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|0
1721706890000|2024-07-23 03:54:50|34835.2|34795.2|34835.2|34795.2|34835.7|34795.7|34835.2|34795.2|0
1721706900000|2024-07-23 03:55:00|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|34835.7|34795.7|0
1721706910000|2024-07-23 03:55:10|34834.8|34794.8|34835.7|34795.7|34835.7|34795.7|34834.8|34794.8|0
1721706920000|2024-07-23 03:55:20|34835.2|34795.2|34834.8|34794.8|34835.2|34795.2|34834.8|34794.8|0
1721706930000|2024-07-23 03:55:30|34835.2|34795.2|34835.7|34795.7|34835.7|34795.7|34835.2|34795.2|0
1721706940000|2024-07-23 03:55:40|34835.2|34795.2|34835.2|34795.2|34835.2|34795.2|34835.2|34795.2|0
1721706950000|2024-07-23 03:55:50|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|0
1721706990000|2024-07-23 03:56:30|34835.2|34795.2|34834.8|34794.8|34835.2|34795.2|34834.8|34794.8|0
1721707000000|2024-07-23 03:56:40|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|34833.9|34793.9|0
1721707030000|2024-07-23 03:57:10|34833.4|34793.4|34833.9|34793.9|34833.9|34793.9|34832.9|34792.9|0
1721707040000|2024-07-23 03:57:20|34834.3|34794.3|34834.8|34794.8|34834.8|34794.8|34834.3|34794.3|0
1721707050000|2024-07-23 03:57:30|34833.9|34793.9|34833.9|34793.9|34834.8|34794.8|34833.9|34793.9|0
1721707080000|2024-07-23 03:58:00|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|0
1721707120000|2024-07-23 03:58:40|34835.2|34795.2|34835.7|34795.7|34835.7|34795.7|34835.2|34795.2|0
1721707140000|2024-07-23 03:59:00|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|34834.8|34794.8|0
1721707170000|2024-07-23 03:59:30|34835.2|34795.2|34836.7|34796.7|34836.7|34796.7|34835.2|34795.2|0
1721707180000|2024-07-23 03:59:40|34836.2|34796.2|34835.7|34795.7|34836.2|34796.2|34835.7|34795.7|0
1721707240000|2024-07-23 04:00:40|34752.3|34712.3|34759.1|34719.1|34759.1|34719.1|34752.3|34712.3|0
1721707300000|2024-07-23 04:01:40|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.1|34719.1|0
1721707330000|2024-07-23 04:02:10|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|0
1721707340000|2024-07-23 04:02:20|34759.2|34719.2|34759.1|34719.1|34759.2|34719.2|34759.1|34719.1|0
1721707400000|2024-07-23 04:03:20|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|0
1721707440000|2024-07-23 04:04:00|34755.7|34715.7|34759.2|34719.2|34759.2|34719.2|34755.7|34715.7|0
1721707450000|2024-07-23 04:04:10|34755.7|34715.7|34752.3|34712.3|34755.8|34715.8|34752.3|34712.3|0
1721707480000|2024-07-23 04:04:40|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1721707590000|2024-07-23 04:06:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721707600000|2024-07-23 04:06:40|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|0
1721707650000|2024-07-23 04:07:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721707740000|2024-07-23 04:09:00|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1721707870000|2024-07-23 04:11:10|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721707950000|2024-07-23 04:12:30|34755.9|34715.9|34759.3|34719.3|34759.3|34719.3|34755.9|34715.9|0
1721707960000|2024-07-23 04:12:40|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721707980000|2024-07-23 04:13:00|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721707990000|2024-07-23 04:13:10|34769.7|34729.7|34773.2|34733.2|34773.2|34733.2|34769.7|34729.7|0
1721708010000|2024-07-23 04:13:30|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721708060000|2024-07-23 04:14:20|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|34766.3|34726.3|0
1721708070000|2024-07-23 04:14:30|34766.3|34726.3|34766.4|34726.4|34766.4|34726.4|34766.3|34726.3|0
1721708080000|2024-07-23 04:14:40|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721708110000|2024-07-23 04:15:10|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|0
1721708190000|2024-07-23 04:16:30|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721708220000|2024-07-23 04:17:00|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721708410000|2024-07-23 04:20:10|34766.3|34726.3|34773.1|34733.1|34773.1|34733.1|34766.2|34726.2|0
1721708470000|2024-07-23 04:21:10|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721708480000|2024-07-23 04:21:20|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721708580000|2024-07-23 04:23:00|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721708590000|2024-07-23 04:23:10|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721708600000|2024-07-23 04:23:20|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721708640000|2024-07-23 04:24:00|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|0
1721708650000|2024-07-23 04:24:10|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1721708660000|2024-07-23 04:24:20|34759.4|34719.4|34759.5|34719.5|34759.5|34719.5|34759.4|34719.4|0
1721708670000|2024-07-23 04:24:30|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|0
1721708750000|2024-07-23 04:25:50|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721708940000|2024-07-23 04:29:00|34759.2|34719.2|34752.4|34712.4|34759.2|34719.2|34752.4|34712.4|0
1721709030000|2024-07-23 04:30:30|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.4|34705.4|0
1721709040000|2024-07-23 04:30:40|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|0
1721709050000|2024-07-23 04:30:50|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1721709060000|2024-07-23 04:31:00|34748.9|34708.9|34752.4|34712.4|34752.4|34712.4|34748.9|34708.9|0
1721709070000|2024-07-23 04:31:10|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|0
1721709170000|2024-07-23 04:32:50|34748.9|34708.9|34745.5|34705.5|34748.9|34708.9|34745.5|34705.5|0
1721709200000|2024-07-23 04:33:20|34752.3|34712.3|34752.4|34712.4|34752.4|34712.4|34752.3|34712.3|0
1721709290000|2024-07-23 04:34:50|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|0
1721709330000|2024-07-23 04:35:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721709350000|2024-07-23 04:35:50|34748.9|34708.9|34745.5|34705.5|34748.9|34708.9|34745.5|34705.5|0
1721709360000|2024-07-23 04:36:00|34752.3|34712.3|34752.4|34712.4|34752.4|34712.4|34752.3|34712.3|0
1721709400000|2024-07-23 04:36:40|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|0
1721709410000|2024-07-23 04:36:50|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721709500000|2024-07-23 04:38:20|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|0
1721709510000|2024-07-23 04:38:30|34759.2|34719.2|34759.3|34719.3|34759.3|34719.3|34759.2|34719.2|0
1721709520000|2024-07-23 04:38:40|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1721709550000|2024-07-23 04:39:10|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721709590000|2024-07-23 04:39:50|34752.3|34712.3|34752.4|34712.4|34752.4|34712.4|34752.3|34712.3|0
1721709600000|2024-07-23 04:40:00|34752.3|34712.3|34752.3|34712.3|34752.4|34712.4|34752.3|34712.3|0
1721709750000|2024-07-23 04:42:30|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|0
1721709760000|2024-07-23 04:42:40|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|0
1721709980000|2024-07-23 04:46:20|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1721710010000|2024-07-23 04:46:50|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721710070000|2024-07-23 04:47:50|34759.2|34719.2|34755.8|34715.8|34759.2|34719.2|34752.4|34712.4|0
1721710080000|2024-07-23 04:48:00|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1721710090000|2024-07-23 04:48:10|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721710130000|2024-07-23 04:48:50|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1721710140000|2024-07-23 04:49:00|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721710350000|2024-07-23 04:52:30|34766.1|34726.1|34766.2|34726.2|34766.2|34726.2|34766.1|34726.1|0
1721710380000|2024-07-23 04:53:00|34769.6|34729.6|34773|34733|34773|34733|34769.6|34729.6|0
1721710400000|2024-07-23 04:53:20|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721710420000|2024-07-23 04:53:40|34766.1|34726.1|34766.1|34726.1|34766.2|34726.2|34766.1|34726.1|0
1721710450000|2024-07-23 04:54:10|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721710480000|2024-07-23 04:54:40|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|0
1721710590000|2024-07-23 04:56:30|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721710610000|2024-07-23 04:56:50|34769.6|34729.6|34773|34733|34773|34733|34769.6|34729.6|0
1721710620000|2024-07-23 04:57:00|34773.1|34733.1|34773|34733|34773.1|34733.1|34773|34733|0
1721710650000|2024-07-23 04:57:30|34766.2|34726.2|34773|34733|34773|34733|34766.2|34726.2|0
1721710690000|2024-07-23 04:58:10|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1721710710000|2024-07-23 04:58:30|34773|34733|34773|34733|34773|34733|34773|34733|0
1721710740000|2024-07-23 04:59:00|34769.6|34729.6|34766.2|34726.2|34769.6|34729.6|34766.2|34726.2|0
1721710790000|2024-07-23 04:59:50|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721710900000|2024-07-23 05:01:40|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721710930000|2024-07-23 05:02:10|34766.1|34726.1|34766.2|34726.2|34766.2|34726.2|34759.3|34719.3|0
1721710940000|2024-07-23 05:02:20|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|0
1721710950000|2024-07-23 05:02:30|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721710970000|2024-07-23 05:02:50|34762.7|34722.7|34759.3|34719.3|34762.7|34722.7|34759.3|34719.3|0
1721711150000|2024-07-23 05:05:50|34766.1|34726.1|34766.2|34726.2|34766.2|34726.2|34766.1|34726.1|0
1721711170000|2024-07-23 05:06:10|34773|34733|34773|34733|34773|34733|34773|34733|0
1721711190000|2024-07-23 05:06:30|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1721711200000|2024-07-23 05:06:40|34773|34733|34773|34733|34773|34733|34773|34733|0
1721711220000|2024-07-23 05:07:00|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1721711240000|2024-07-23 05:07:20|34773|34733|34773|34733|34773|34733|34773|34733|0
1721711270000|2024-07-23 05:07:50|34773.1|34733.1|34773|34733|34773.1|34733.1|34773|34733|0
1721711280000|2024-07-23 05:08:00|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1721711380000|2024-07-23 05:09:40|34773|34733|34773.1|34733.1|34773.1|34733.1|34773|34733|0
1721711390000|2024-07-23 05:09:50|34773|34733|34773|34733|34773|34733|34773|34733|0
1721711400000|2024-07-23 05:10:00|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1721711540000|2024-07-23 05:12:20|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34773.1|34733.1|0
1721711590000|2024-07-23 05:13:10|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34773.1|34733.1|0
1721711650000|2024-07-23 05:14:10|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1721711660000|2024-07-23 05:14:20|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|0
1721711810000|2024-07-23 05:16:50|34776.7|34736.7|34773.2|34733.2|34776.7|34736.7|34773.2|34733.2|0
1721711890000|2024-07-23 05:18:10|34773.1|34733.1|34766.3|34726.3|34773.1|34733.1|34766.3|34726.3|0
1721711900000|2024-07-23 05:18:20|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1721712070000|2024-07-23 05:21:10|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721712090000|2024-07-23 05:21:30|34759.2|34719.2|34759.3|34719.3|34759.3|34719.3|34759.2|34719.2|0
1721712100000|2024-07-23 05:21:40|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1721712110000|2024-07-23 05:21:50|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721712210000|2024-07-23 05:23:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1721712240000|2024-07-23 05:24:00|34758.8|34718.8|34752|34712|34758.8|34718.8|34752|34712|0
1721712250000|2024-07-23 05:24:10|34748.5|34708.5|34748.5|34708.5|34748.5|34708.5|34748.5|34708.5|0
1721712260000|2024-07-23 05:24:20|34752|34712|34752|34712|34752|34712|34748.5|34708.5|0
1721712270000|2024-07-23 05:24:30|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1721712360000|2024-07-23 05:26:00|34745.2|34705.2|34752|34712|34752|34712|34745.2|34705.2|0
1721712390000|2024-07-23 05:26:30|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1721712480000|2024-07-23 05:28:00|34752|34712|34752|34712|34752|34712|34752|34712|0
1721712500000|2024-07-23 05:28:20|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1721712530000|2024-07-23 05:28:50|34752|34712|34752|34712|34752|34712|34752|34712|0
1721712550000|2024-07-23 05:29:10|34748.6|34708.6|34748.6|34708.6|34748.6|34708.6|34748.6|34708.6|0
1721712560000|2024-07-23 05:29:20|34752|34712|34752|34712|34752|34712|34752|34712|0
1721712570000|2024-07-23 05:29:30|34748.6|34708.6|34748.6|34708.6|34752|34712|34748.6|34708.6|0
1721712580000|2024-07-23 05:29:40|34752|34712|34748.6|34708.6|34752|34712|34748.6|34708.6|0
1721712590000|2024-07-23 05:29:50|34749|34709|34745.6|34705.6|34752.4|34712.4|34745.6|34705.6|0
1721712660000|2024-07-23 05:31:00|34745.5|34705.5|34752.4|34712.4|34752.4|34712.4|34745.5|34705.5|0
1721712800000|2024-07-23 05:33:20|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1721712810000|2024-07-23 05:33:30|34755.9|34715.9|34759.4|34719.4|34759.4|34719.4|34752.5|34712.5|0
1721712820000|2024-07-23 05:33:40|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721712830000|2024-07-23 05:33:50|34752.5|34712.5|34752.4|34712.4|34752.5|34712.5|34752.4|34712.4|0
1721712910000|2024-07-23 05:35:10|34752.5|34712.5|34752.4|34712.4|34752.5|34712.5|34752.4|34712.4|0
1721712920000|2024-07-23 05:35:20|34752.5|34712.5|34759.4|34719.4|34759.4|34719.4|34752.5|34712.5|0
1721712980000|2024-07-23 05:36:20|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|0
1721713070000|2024-07-23 05:37:50|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721713160000|2024-07-23 05:39:20|34745.6|34705.6|34745.6|34705.6|34745.6|34705.6|34745.6|34705.6|0
1721713230000|2024-07-23 05:40:30|34749|34709|34745.6|34705.6|34752.4|34712.4|34745.6|34705.6|0
1721713330000|2024-07-23 05:42:10|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721713350000|2024-07-23 05:42:30|34752.5|34712.5|34752.4|34712.4|34752.5|34712.5|34752.4|34712.4|0
1721713360000|2024-07-23 05:42:40|34752.5|34712.5|34752.4|34712.4|34752.5|34712.5|34752.4|34712.4|0
1721713380000|2024-07-23 05:43:00|34749|34709|34749|34709|34749|34709|34749|34709|0
1721713390000|2024-07-23 05:43:10|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1721713400000|2024-07-23 05:43:20|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1721713410000|2024-07-23 05:43:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1721713420000|2024-07-23 05:43:40|34749|34709|34745.6|34705.6|34749|34709|34745.6|34705.6|0
1721713460000|2024-07-23 05:44:20|34749|34709|34749|34709|34749|34709|34749|34709|0
1721713470000|2024-07-23 05:44:30|34745.6|34705.6|34752.5|34712.5|34752.5|34712.5|34745.6|34705.6|0
1721713480000|2024-07-23 05:44:40|34755.9|34715.9|34759.4|34719.4|34759.4|34719.4|34755.9|34715.9|0
1721713500000|2024-07-23 05:45:00|34759.3|34719.3|34752.4|34712.4|34759.3|34719.3|34752.4|34712.4|0
1721713510000|2024-07-23 05:45:10|34752.5|34712.5|34752.4|34712.4|34752.5|34712.5|34752.4|34712.4|0
1721713530000|2024-07-23 05:45:30|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|0
1721713540000|2024-07-23 05:45:40|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1721713560000|2024-07-23 05:46:00|34755.9|34715.9|34752.5|34712.5|34755.9|34715.9|34752.5|34712.5|0
1721713570000|2024-07-23 05:46:10|34752.4|34712.4|34759.3|34719.3|34759.3|34719.3|34752.4|34712.4|0
1721713580000|2024-07-23 05:46:20|34755.9|34715.9|34755.9|34715.9|34759.3|34719.3|34755.9|34715.9|0
1721713590000|2024-07-23 05:46:30|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34755.9|34715.9|0
1721713600000|2024-07-23 05:46:40|34755.9|34715.9|34752.4|34712.4|34759.3|34719.3|34752.4|34712.4|0
1721713640000|2024-07-23 05:47:20|34749|34709|34745.6|34705.6|34749|34709|34745.6|34705.6|0
1721713650000|2024-07-23 05:47:30|34745.5|34705.5|34752.4|34712.4|34752.4|34712.4|34745.5|34705.5|0
1721713690000|2024-07-23 05:48:10|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1721713700000|2024-07-23 05:48:20|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1721713710000|2024-07-23 05:48:30|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|0
1721713730000|2024-07-23 05:48:50|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1721713750000|2024-07-23 05:49:10|34738.4|34698.4|34738.3|34698.3|34738.4|34698.4|34738.3|34698.3|0
1721713780000|2024-07-23 05:49:40|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1721713790000|2024-07-23 05:49:50|34741.8|34701.8|34745.2|34705.2|34745.2|34705.2|34741.8|34701.8|0
1721713800000|2024-07-23 05:50:00|34741.8|34701.8|34741.8|34701.8|34745.2|34705.2|34738.3|34698.3|0
1721713810000|2024-07-23 05:50:10|34738.4|34698.4|34738.3|34698.3|34738.4|34698.4|34738.3|34698.3|0
1721713850000|2024-07-23 05:50:50|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1721713860000|2024-07-23 05:51:00|34738.3|34698.3|34734.9|34694.9|34738.3|34698.3|34734.9|34694.9|0
1721713870000|2024-07-23 05:51:10|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|0
1721713890000|2024-07-23 05:51:30|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|0
1721713900000|2024-07-23 05:51:40|34741.8|34701.8|34745.3|34705.3|34745.3|34705.3|34741.8|34701.8|0
1721713910000|2024-07-23 05:51:50|34748.7|34708.7|34752.1|34712.1|34752.1|34712.1|34748.7|34708.7|0
1721713920000|2024-07-23 05:52:00|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1721713930000|2024-07-23 05:52:10|34759.1|34719.1|34759.2|34719.2|34759.2|34719.2|34759.1|34719.1|0
1721713940000|2024-07-23 05:52:20|34759.1|34719.1|34759.2|34719.2|34766.1|34726.1|34759.1|34719.1|0
1721713950000|2024-07-23 05:52:30|34762.6|34722.6|34759.1|34719.1|34762.6|34722.6|34759.1|34719.1|0
1721713970000|2024-07-23 05:52:50|34762.6|34722.6|34766|34726|34766|34726|34759.1|34719.1|0
1721713990000|2024-07-23 05:53:10|34762.6|34722.6|34766|34726|34766|34726|34759.1|34719.1|0
1721714000000|2024-07-23 05:53:20|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|0
1721714010000|2024-07-23 05:53:30|34772.8|34732.8|34776.3|34736.3|34776.3|34736.3|34772.8|34732.8|0
1721714030000|2024-07-23 05:53:50|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|0
1721714040000|2024-07-23 05:54:00|34779.8|34739.8|34786.6|34746.6|34786.6|34746.6|34779.7|34739.7|0
1721714050000|2024-07-23 05:54:10|34783.2|34743.2|34783.2|34743.2|34786.6|34746.6|34779.7|34739.7|0
1721714060000|2024-07-23 05:54:20|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1721714080000|2024-07-23 05:54:40|34783.2|34743.2|34786.6|34746.6|34786.6|34746.6|34783.2|34743.2|0
1721714090000|2024-07-23 05:54:50|34783.1|34743.1|34779.7|34739.7|34783.1|34743.1|34779.7|34739.7|0
1721714130000|2024-07-23 05:55:30|34779.6|34739.6|34779.6|34739.6|34779.7|34739.7|34779.6|34739.6|0
1721714140000|2024-07-23 05:55:40|34779.7|34739.7|34779.6|34739.6|34779.7|34739.7|34779.6|34739.6|0
1721714160000|2024-07-23 05:56:00|34772.7|34732.7|34772.7|34732.7|34772.8|34732.8|34772.7|34732.7|0
1721714170000|2024-07-23 05:56:10|34772.8|34732.8|34772.7|34732.7|34772.8|34732.8|34772.7|34732.7|0
1721714180000|2024-07-23 05:56:20|34772.8|34732.8|34779.6|34739.6|34779.6|34739.6|34772.8|34732.8|0
1721714190000|2024-07-23 05:56:30|34779.7|34739.7|34779.6|34739.6|34779.7|34739.7|34779.6|34739.6|0
1721714200000|2024-07-23 05:56:40|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|0
1721714220000|2024-07-23 05:57:00|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1721714230000|2024-07-23 05:57:10|34783.2|34743.2|34786.6|34746.6|34786.6|34746.6|34783.1|34743.1|0
1721714250000|2024-07-23 05:57:30|34783.2|34743.2|34786.6|34746.6|34786.6|34746.6|34779.7|34739.7|0
1721714300000|2024-07-23 05:58:20|34790|34750|34786.6|34746.6|34793.4|34753.4|34786.6|34746.6|0
1721714310000|2024-07-23 05:58:30|34793.4|34753.4|34790|34750|34793.4|34753.4|34790|34750|0
1721714320000|2024-07-23 05:58:40|34793.4|34753.4|34790|34750|34793.4|34753.4|34790|34750|0
1721714340000|2024-07-23 05:59:00|34786.6|34746.6|34786.5|34746.5|34786.6|34746.6|34786.5|34746.5|0
1721714350000|2024-07-23 05:59:10|34786.6|34746.6|34793.4|34753.4|34793.4|34753.4|34786.6|34746.6|0
1721714460000|2024-07-23 06:01:00|34774.8|34759.8|34747.3|34732.3|34774.8|34759.8|34747.3|34732.3|12
1721714470000|2024-07-23 06:01:10|34739.8|34724.8|34732.3|34717.3|34739.8|34724.8|34732.3|34717.3|8
1721714480000|2024-07-23 06:01:20|34727.3|34712.3|34722.3|34707.3|34727.3|34712.3|34722.3|34707.3|8
1721714490000|2024-07-23 06:01:30|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|9
1721714500000|2024-07-23 06:01:40|34719.8|34704.8|34719.8|34704.8|34727.3|34712.3|34719.8|34704.8|4
1721714510000|2024-07-23 06:01:50|34722.3|34707.3|34729.8|34714.8|34729.8|34714.8|34722.3|34707.3|7
1721714520000|2024-07-23 06:02:00|||||||||3
1721714540000|2024-07-23 06:02:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1721714550000|2024-07-23 06:02:30|||||||||1
1721714560000|2024-07-23 06:02:40|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|5
1721714570000|2024-07-23 06:02:50|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|1
1721714580000|2024-07-23 06:03:00|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|5
1721714590000|2024-07-23 06:03:10|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|5
1721714600000|2024-07-23 06:03:20|34739.8|34724.8|34739.8|34724.8|34749.8|34734.8|34732.3|34717.3|15
1721714620000|2024-07-23 06:03:40|34744.8|34729.8|34754.8|34739.8|34754.8|34739.8|34744.8|34729.8|4
1721714630000|2024-07-23 06:03:50|34752.3|34737.3|34749.8|34734.8|34754.8|34739.8|34749.8|34734.8|0
1721714670000|2024-07-23 06:04:30|34747.3|34732.3|34749.8|34734.8|34749.8|34734.8|34747.3|34732.3|0
1721714700000|2024-07-23 06:05:00|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1721714710000|2024-07-23 06:05:10|34742.3|34727.3|34737.3|34722.3|34742.3|34727.3|34734.8|34719.8|3
1721714720000|2024-07-23 06:05:20|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|0
1721714730000|2024-07-23 06:05:30|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|1
1721714740000|2024-07-23 06:05:40|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34727.3|34712.3|4
1721714750000|2024-07-23 06:05:50|34724.8|34709.8|34729.8|34714.8|34732.3|34717.3|34724.8|34709.8|8
1721714760000|2024-07-23 06:06:00|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|2
1721714770000|2024-07-23 06:06:10|34727.3|34712.3|34712.3|34697.3|34729.8|34714.8|34712.3|34697.3|22
1721714780000|2024-07-23 06:06:20|||||||||2
1721714790000|2024-07-23 06:06:30|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|0
1721714800000|2024-07-23 06:06:40|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|4
1721714810000|2024-07-23 06:06:50|||||||||1
1721714820000|2024-07-23 06:07:00|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|6
1721714840000|2024-07-23 06:07:20|34709.8|34694.8|34714.8|34699.8|34714.8|34699.8|34709.8|34694.8|3
1721714850000|2024-07-23 06:07:30|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|2
1721714860000|2024-07-23 06:07:40|||||||||1
1721714870000|2024-07-23 06:07:50|||||||||1
1721714910000|2024-07-23 06:08:30|34704.8|34689.8|34709.8|34694.8|34712.3|34697.3|34704.8|34689.8|6
1721714920000|2024-07-23 06:08:40|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|1
1721714930000|2024-07-23 06:08:50|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|0
1721714940000|2024-07-23 06:09:00|34712.3|34697.3|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|0
1721714950000|2024-07-23 06:09:10|34709.8|34694.8|34709.8|34694.8|34712.3|34697.3|34709.8|34694.8|0
1721714960000|2024-07-23 06:09:20|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1721714970000|2024-07-23 06:09:30|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|0
1721714980000|2024-07-23 06:09:40|||||||||1
1721715000000|2024-07-23 06:10:00|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|0
1721715020000|2024-07-23 06:10:20|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1721715070000|2024-07-23 06:11:10|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|0
1721715080000|2024-07-23 06:11:20|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|9
1721715090000|2024-07-23 06:11:30|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|0
1721715110000|2024-07-23 06:11:50|34707.3|34692.3|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|6
1721715120000|2024-07-23 06:12:00|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|1
1721715130000|2024-07-23 06:12:10|34699.8|34684.8|34699.8|34684.8|34702.3|34687.3|34699.8|34684.8|12
1721715140000|2024-07-23 06:12:20|34697.3|34682.3|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|4
1721715150000|2024-07-23 06:12:30|34699.8|34684.8|34689.8|34674.8|34699.8|34684.8|34689.8|34674.8|12
1721715160000|2024-07-23 06:12:40|34687.3|34672.3|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|5
1721715170000|2024-07-23 06:12:50|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|0
1721715190000|2024-07-23 06:13:10|34684.8|34669.8|34682.3|34667.3|34684.8|34669.8|34679.8|34664.8|10
1721715200000|2024-07-23 06:13:20|34679.8|34664.8|34682.3|34667.3|34682.3|34667.3|34679.8|34664.8|1
1721715210000|2024-07-23 06:13:30|34679.8|34664.8|34682.3|34667.3|34682.3|34667.3|34679.8|34664.8|0
1721715220000|2024-07-23 06:13:40|34679.8|34664.8|34679.8|34664.8|34682.3|34667.3|34679.8|34664.8|1
1721715230000|2024-07-23 06:13:50|34682.3|34667.3|34672.3|34657.3|34682.3|34667.3|34669.8|34654.8|29
1721715240000|2024-07-23 06:14:00|||||||||1
1721715250000|2024-07-23 06:14:10|34669.8|34654.8|34669.8|34654.8|34669.8|34654.8|34669.8|34654.8|0
1721715260000|2024-07-23 06:14:20|34672.3|34657.3|34672.3|34657.3|34672.3|34657.3|34672.3|34657.3|4
1721715280000|2024-07-23 06:14:40|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|1
1721715290000|2024-07-23 06:14:50|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|0
1721715300000|2024-07-23 06:15:00|34672.3|34657.3|34669.8|34654.8|34672.3|34657.3|34669.8|34654.8|2
1721715310000|2024-07-23 06:15:10|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|3
1721715320000|2024-07-23 06:15:20|34662.3|34647.3|34664.8|34649.8|34664.8|34649.8|34662.3|34647.3|3
1721715330000|2024-07-23 06:15:30|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|2
1721715340000|2024-07-23 06:15:40|34667.3|34652.3|34662.3|34647.3|34667.3|34652.3|34662.3|34647.3|2
1721715350000|2024-07-23 06:15:50|34664.8|34649.8|34667.3|34652.3|34669.8|34654.8|34664.8|34649.8|1
1721715360000|2024-07-23 06:16:00|34669.8|34654.8|34674.8|34659.8|34674.8|34659.8|34669.8|34654.8|3
1721715370000|2024-07-23 06:16:10|34677.3|34662.3|34692.3|34677.3|34697.3|34682.3|34677.3|34662.3|7
1721715380000|2024-07-23 06:16:20|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|2
1721715400000|2024-07-23 06:16:40|34689.8|34674.8|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|1
1721715420000|2024-07-23 06:17:00|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|0
1721715440000|2024-07-23 06:17:20|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|0
1721715450000|2024-07-23 06:17:30|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|1
1721715480000|2024-07-23 06:18:00|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|0
1721715490000|2024-07-23 06:18:10|34692.3|34677.3|34702.3|34687.3|34702.3|34687.3|34689.8|34674.8|6
1721715550000|2024-07-23 06:19:10|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|0
1721715560000|2024-07-23 06:19:20|34712.3|34697.3|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|2
1721715570000|2024-07-23 06:19:30|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|1
1721715590000|2024-07-23 06:19:50|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|1
1721715600000|2024-07-23 06:20:00|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|0
1721715620000|2024-07-23 06:20:20|34712.3|34697.3|34714.8|34699.8|34717.3|34702.3|34712.3|34697.3|3
1721715630000|2024-07-23 06:20:30|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1721715640000|2024-07-23 06:20:40|34714.8|34699.8|34717.3|34702.3|34722.3|34707.3|34714.8|34699.8|5
1721715650000|2024-07-23 06:20:50|34719.8|34704.8|34722.3|34707.3|34724.8|34709.8|34719.8|34704.8|1
1721715670000|2024-07-23 06:21:10|34719.8|34704.8|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1721715680000|2024-07-23 06:21:20|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1721715690000|2024-07-23 06:21:30|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|0
1721715700000|2024-07-23 06:21:40|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|0
1721715720000|2024-07-23 06:22:00|34709.8|34694.8|34712.3|34697.3|34714.8|34699.8|34709.8|34694.8|4
1721715740000|2024-07-23 06:22:20|34714.8|34699.8|34709.8|34694.8|34714.8|34699.8|34709.8|34694.8|2
1721715750000|2024-07-23 06:22:30|34707.3|34692.3|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|0
1721715760000|2024-07-23 06:22:40|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|0
1721715770000|2024-07-23 06:22:50|34712.3|34697.3|34702.3|34687.3|34712.3|34697.3|34702.3|34687.3|8
1721715780000|2024-07-23 06:23:00|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34694.8|34679.8|4
1721715800000|2024-07-23 06:23:20|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721715820000|2024-07-23 06:23:40|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1721715860000|2024-07-23 06:24:20|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721715870000|2024-07-23 06:24:30|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1721715880000|2024-07-23 06:24:40|34699.8|34684.8|34694.8|34679.8|34699.8|34684.8|34694.8|34679.8|5
1721715890000|2024-07-23 06:24:50|34697.3|34682.3|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|0
1721715920000|2024-07-23 06:25:20|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721715940000|2024-07-23 06:25:40|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1721715960000|2024-07-23 06:26:00|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721715980000|2024-07-23 06:26:20|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|4
1721715990000|2024-07-23 06:26:30|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|0
1721716020000|2024-07-23 06:27:00|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|0
1721716030000|2024-07-23 06:27:10|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721716040000|2024-07-23 06:27:20|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|1
1721716050000|2024-07-23 06:27:30|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|0
1721716060000|2024-07-23 06:27:40|34697.3|34682.3|34699.8|34684.8|34699.8|34684.8|34697.3|34682.3|0
1721716070000|2024-07-23 06:27:50|34697.3|34682.3|34699.8|34684.8|34699.8|34684.8|34697.3|34682.3|0
1721716080000|2024-07-23 06:28:00|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1721716090000|2024-07-23 06:28:10|34694.8|34679.8|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|0
1721716100000|2024-07-23 06:28:20|34697.3|34682.3|34699.8|34684.8|34699.8|34684.8|34697.3|34682.3|0
1721716110000|2024-07-23 06:28:30|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1721716120000|2024-07-23 06:28:40|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|0
1721716160000|2024-07-23 06:29:20|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|0
1721716170000|2024-07-23 06:29:30|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|0
1721716180000|2024-07-23 06:29:40|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|0
1721716200000|2024-07-23 06:30:00|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|0
1721716220000|2024-07-23 06:30:20|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|2
1721716240000|2024-07-23 06:30:40|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|4
1721716250000|2024-07-23 06:30:50|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|8
1721716280000|2024-07-23 06:31:20|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721716400000|2024-07-23 06:33:20|34692.3|34677.3|34689.8|34674.8|34692.3|34677.3|34689.8|34674.8|2
1721716450000|2024-07-23 06:34:10|34687.3|34672.3|34684.8|34669.8|34687.3|34672.3|34684.8|34669.8|6
1721716460000|2024-07-23 06:34:20|34682.3|34667.3|34679.8|34664.8|34682.3|34667.3|34679.8|34664.8|9
1721716470000|2024-07-23 06:34:30|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|7
1721716480000|2024-07-23 06:34:40|34679.8|34664.8|34679.8|34664.8|34679.8|34664.8|34679.8|34664.8|0
1721716500000|2024-07-23 06:35:00|||||||||1
1721716510000|2024-07-23 06:35:10|34682.3|34667.3|34682.3|34667.3|34682.3|34667.3|34682.3|34667.3|6
1721716520000|2024-07-23 06:35:20|34679.8|34664.8|34684.8|34669.8|34684.8|34669.8|34679.8|34664.8|1
1721716540000|2024-07-23 06:35:40|34679.8|34664.8|34687.3|34672.3|34687.3|34672.3|34679.8|34664.8|7
1721716550000|2024-07-23 06:35:50|34689.8|34674.8|34697.3|34682.3|34697.3|34682.3|34687.3|34672.3|5
1721716560000|2024-07-23 06:36:00|34694.8|34679.8|34702.3|34687.3|34702.3|34687.3|34694.8|34679.8|1
1721716570000|2024-07-23 06:36:10|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|0
1721716580000|2024-07-23 06:36:20|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|0
1721716590000|2024-07-23 06:36:30|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|1
1721716600000|2024-07-23 06:36:40|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|0
1721716610000|2024-07-23 06:36:50|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|3
1721716630000|2024-07-23 06:37:10|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|0
1721716640000|2024-07-23 06:37:20|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|1
1721716650000|2024-07-23 06:37:30|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|0
1721716660000|2024-07-23 06:37:40|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|1
1721716670000|2024-07-23 06:37:50|34707.3|34692.3|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|0
1721716690000|2024-07-23 06:38:10|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|0
1721716710000|2024-07-23 06:38:30|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|4
1721716720000|2024-07-23 06:38:40|34694.8|34679.8|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|4
1721716740000|2024-07-23 06:39:00|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1721716750000|2024-07-23 06:39:10|34689.8|34674.8|34682.3|34667.3|34689.8|34674.8|34682.3|34667.3|4
1721716760000|2024-07-23 06:39:20|34679.8|34664.8|34682.3|34667.3|34682.3|34667.3|34679.8|34664.8|0
1721716770000|2024-07-23 06:39:30|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34684.8|34669.8|1
1721716780000|2024-07-23 06:39:40|34684.8|34669.8|34684.8|34669.8|34684.8|34669.8|34684.8|34669.8|0
1721716800000|2024-07-23 06:40:00|34687.3|34672.3|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|4
1721716810000|2024-07-23 06:40:10|34687.3|34672.3|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|0
1721716820000|2024-07-23 06:40:20|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|1
1721716830000|2024-07-23 06:40:30|34689.8|34674.8|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|0
1721716850000|2024-07-23 06:40:50|34684.8|34669.8|34682.3|34667.3|34684.8|34669.8|34682.3|34667.3|2
1721716860000|2024-07-23 06:41:00|34684.8|34669.8|34682.3|34667.3|34684.8|34669.8|34682.3|34667.3|0
1721716870000|2024-07-23 06:41:10|34679.8|34664.8|34669.8|34654.8|34679.8|34664.8|34667.3|34652.3|5
1721716880000|2024-07-23 06:41:20|34667.3|34652.3|34667.3|34652.3|34669.8|34654.8|34667.3|34652.3|0
1721716890000|2024-07-23 06:41:30|34664.8|34649.8|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|1
1721716910000|2024-07-23 06:41:50|||||||||1
1721716940000|2024-07-23 06:42:20|||||||||1
1721716960000|2024-07-23 06:42:40|||||||||1
1721716970000|2024-07-23 06:42:50|||||||||2
1721716980000|2024-07-23 06:43:00|34667.3|34652.3|34672.3|34657.3|34672.3|34657.3|34667.3|34652.3|9
1721716990000|2024-07-23 06:43:10|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|0
1721717000000|2024-07-23 06:43:20|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|0
1721717020000|2024-07-23 06:43:40|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|0
1721717030000|2024-07-23 06:43:50|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|2
1721717040000|2024-07-23 06:44:00|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|0
1721717050000|2024-07-23 06:44:10|34672.3|34657.3|34674.8|34659.8|34674.8|34659.8|34672.3|34657.3|1
1721717060000|2024-07-23 06:44:20|34679.8|34664.8|34679.8|34664.8|34679.8|34664.8|34679.8|34664.8|2
1721717070000|2024-07-23 06:44:30|34682.3|34667.3|34687.3|34672.3|34687.3|34672.3|34682.3|34667.3|1
1721717080000|2024-07-23 06:44:40|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|2
1721717090000|2024-07-23 06:44:50|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34689.8|34674.8|0
1721717110000|2024-07-23 06:45:10|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|3
1721717120000|2024-07-23 06:45:20|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|0
1721717130000|2024-07-23 06:45:30|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|0
1721717140000|2024-07-23 06:45:40|34687.3|34672.3|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|0
1721717150000|2024-07-23 06:45:50|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|8
1721717160000|2024-07-23 06:46:00|34694.8|34679.8|34699.8|34684.8|34702.3|34687.3|34694.8|34679.8|1
1721717170000|2024-07-23 06:46:10|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|1
1721717210000|2024-07-23 06:46:50|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1721717220000|2024-07-23 06:47:00|34689.8|34674.8|34697.3|34682.3|34699.8|34684.8|34689.8|34674.8|2
1721717270000|2024-07-23 06:47:50|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1721717280000|2024-07-23 06:48:00|34692.3|34677.3|34694.8|34679.8|34694.8|34679.8|34689.8|34674.8|2
1721717290000|2024-07-23 06:48:10|34692.3|34677.3|34689.8|34674.8|34692.3|34677.3|34687.3|34672.3|1
1721717300000|2024-07-23 06:48:20|34687.3|34672.3|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|0
1721717310000|2024-07-23 06:48:30|34692.3|34677.3|34689.8|34674.8|34692.3|34677.3|34687.3|34672.3|0
1721717320000|2024-07-23 06:48:40|34687.3|34672.3|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|0
1721717330000|2024-07-23 06:48:50|34687.3|34672.3|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|0
1721717340000|2024-07-23 06:49:00|34684.8|34669.8|34689.8|34674.8|34692.3|34677.3|34684.8|34669.8|3
1721717360000|2024-07-23 06:49:20|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|0
1721717370000|2024-07-23 06:49:30|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1721717380000|2024-07-23 06:49:40|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|0
1721717400000|2024-07-23 06:50:00|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|4
1721717410000|2024-07-23 06:50:10|34694.8|34679.8|34697.3|34682.3|34699.8|34684.8|34694.8|34679.8|0
1721717420000|2024-07-23 06:50:20|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|1
1721717430000|2024-07-23 06:50:30|34699.8|34684.8|34712.3|34697.3|34714.8|34699.8|34697.3|34682.3|8
1721717450000|2024-07-23 06:50:50|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34707.3|34692.3|0
1721717460000|2024-07-23 06:51:00|34707.3|34692.3|34709.8|34694.8|34709.8|34694.8|34704.8|34689.8|1
1721717470000|2024-07-23 06:51:10|34712.3|34697.3|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|0
1721717480000|2024-07-23 06:51:20|34717.3|34702.3|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|12
1721717490000|2024-07-23 06:51:30|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1721717500000|2024-07-23 06:51:40|||||||||4
1721717510000|2024-07-23 06:51:50|34717.3|34702.3|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|1
1721717520000|2024-07-23 06:52:00|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34707.3|34692.3|8
1721717540000|2024-07-23 06:52:20|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|2
1721717550000|2024-07-23 06:52:30|34712.3|34697.3|34709.8|34694.8|34712.3|34697.3|34709.8|34694.8|1
1721717560000|2024-07-23 06:52:40|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34709.8|34694.8|0
1721717570000|2024-07-23 06:52:50|34714.8|34699.8|34719.8|34704.8|34719.8|34704.8|34714.8|34699.8|0
1721717580000|2024-07-23 06:53:00|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34714.8|34699.8|1
1721717590000|2024-07-23 06:53:10|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|0
1721717600000|2024-07-23 06:53:20|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|2
1721717620000|2024-07-23 06:53:40|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1721717630000|2024-07-23 06:53:50|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1721717640000|2024-07-23 06:54:00|34717.3|34702.3|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|6
1721717650000|2024-07-23 06:54:10|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1721717670000|2024-07-23 06:54:30|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1721717680000|2024-07-23 06:54:40|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|0
1721717700000|2024-07-23 06:55:00|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1721717710000|2024-07-23 06:55:10|34717.3|34702.3|34709.8|34694.8|34717.3|34702.3|34709.8|34694.8|4
1721717720000|2024-07-23 06:55:20|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|2
1721717740000|2024-07-23 06:55:40|34719.8|34704.8|34707.3|34692.3|34719.8|34704.8|34707.3|34692.3|5
1721717750000|2024-07-23 06:55:50|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|0
1721717760000|2024-07-23 06:56:00|34704.8|34689.8|34712.3|34697.3|34712.3|34697.3|34704.8|34689.8|7
1721717780000|2024-07-23 06:56:20|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|0
1721717790000|2024-07-23 06:56:30|34709.8|34694.8|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|0
1721717810000|2024-07-23 06:56:50|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|0
1721717820000|2024-07-23 06:57:00|34699.8|34684.8|34702.3|34687.3|34704.8|34689.8|34699.8|34684.8|3
1721717830000|2024-07-23 06:57:10|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|0
1721717840000|2024-07-23 06:57:20|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|1
1721717850000|2024-07-23 06:57:30|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|0
1721717880000|2024-07-23 06:58:00|34702.3|34687.3|34707.3|34692.3|34707.3|34692.3|34699.8|34684.8|7
1721717890000|2024-07-23 06:58:10|34709.8|34694.8|34714.8|34699.8|34717.3|34702.3|34707.3|34692.3|4
1721717900000|2024-07-23 06:58:20|34717.3|34702.3|34717.3|34702.3|34719.8|34704.8|34714.8|34699.8|1
1721717910000|2024-07-23 06:58:30|34719.8|34704.8|34722.3|34707.3|34724.8|34709.8|34719.8|34704.8|2
1721717920000|2024-07-23 06:58:40|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|0
1721717930000|2024-07-23 06:58:50|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|0
1721717940000|2024-07-23 06:59:00|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|1
1721717950000|2024-07-23 06:59:10|34722.3|34707.3|34724.8|34709.8|34724.8|34709.8|34722.3|34707.3|1
1721717960000|2024-07-23 06:59:20|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1721717970000|2024-07-23 06:59:30|34724.8|34709.8|34719.8|34704.8|34724.8|34709.8|34719.8|34704.8|2
1721717980000|2024-07-23 06:59:40|34717.3|34702.3|34712.3|34697.3|34719.8|34704.8|34712.3|34697.3|3
1721717990000|2024-07-23 06:59:50|34709.8|34694.8|34734.8|34719.8|34734.8|34719.8|34709.8|34694.8|30
1721718000000|2024-07-23 07:00:00|34729.8|34714.8|34712.3|34697.3|34737.3|34722.3|34707.3|34692.3|129
1721718010000|2024-07-23 07:00:10|34714.8|34699.8|34722.3|34707.3|34722.3|34707.3|34702.3|34687.3|51
1721718020000|2024-07-23 07:00:20|34719.8|34704.8|34697.3|34682.3|34719.8|34704.8|34694.8|34679.8|20
1721718030000|2024-07-23 07:00:30|34699.8|34684.8|34702.3|34687.3|34704.8|34689.8|34689.8|34674.8|9
1721718040000|2024-07-23 07:00:40|34699.8|34684.8|34707.3|34692.3|34707.3|34692.3|34694.8|34679.8|16
1721718050000|2024-07-23 07:00:50|34704.8|34689.8|34712.3|34697.3|34712.3|34697.3|34692.3|34677.3|18
1721718060000|2024-07-23 07:01:00|34709.8|34694.8|34697.3|34682.3|34709.8|34694.8|34697.3|34682.3|24
1721718070000|2024-07-23 07:01:10|34699.8|34684.8|34702.3|34687.3|34704.8|34689.8|34692.3|34677.3|17
1721718080000|2024-07-23 07:01:20|34704.8|34689.8|34709.8|34694.8|34709.8|34694.8|34702.3|34687.3|9
1721718090000|2024-07-23 07:01:30|34707.3|34692.3|34717.3|34702.3|34717.3|34702.3|34704.8|34689.8|11
1721718100000|2024-07-23 07:01:40|34714.8|34699.8|34719.8|34704.8|34724.8|34709.8|34714.8|34699.8|8
1721718110000|2024-07-23 07:01:50|34714.8|34699.8|34722.3|34707.3|34724.8|34709.8|34714.8|34699.8|5
1721718120000|2024-07-23 07:02:00|34719.8|34704.8|34717.3|34702.3|34722.3|34707.3|34714.8|34699.8|8
1721718130000|2024-07-23 07:02:10|34719.8|34704.8|34719.8|34704.8|34724.8|34709.8|34719.8|34704.8|9
1721718140000|2024-07-23 07:02:20|34722.3|34707.3|34732.3|34717.3|34732.3|34717.3|34719.8|34704.8|6
1721718150000|2024-07-23 07:02:30|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34729.8|34714.8|2
1721718160000|2024-07-23 07:02:40|34737.3|34722.3|34732.3|34717.3|34737.3|34722.3|34729.8|34714.8|10
1721718170000|2024-07-23 07:02:50|34729.8|34714.8|34722.3|34707.3|34729.8|34714.8|34722.3|34707.3|9
1721718180000|2024-07-23 07:03:00|34724.8|34709.8|34729.8|34714.8|34729.8|34714.8|34722.3|34707.3|4
1721718190000|2024-07-23 07:03:10|34727.3|34712.3|34724.8|34709.8|34729.8|34714.8|34724.8|34709.8|1
1721718200000|2024-07-23 07:03:20|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|4
1721718210000|2024-07-23 07:03:30|34724.8|34709.8|34719.8|34704.8|34727.3|34712.3|34717.3|34702.3|10
1721718220000|2024-07-23 07:03:40|34722.3|34707.3|34712.3|34697.3|34722.3|34707.3|34709.8|34694.8|4
1721718230000|2024-07-23 07:03:50|34714.8|34699.8|34717.3|34702.3|34719.8|34704.8|34714.8|34699.8|4
1721718240000|2024-07-23 07:04:00|34714.8|34699.8|34722.3|34707.3|34722.3|34707.3|34714.8|34699.8|7
1721718250000|2024-07-23 07:04:10|34724.8|34709.8|34724.8|34709.8|34727.3|34712.3|34719.8|34704.8|6
1721718260000|2024-07-23 07:04:20|34727.3|34712.3|34729.8|34714.8|34732.3|34717.3|34724.8|34709.8|6
1721718270000|2024-07-23 07:04:30|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|4
1721718280000|2024-07-23 07:04:40|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|2
1721718300000|2024-07-23 07:05:00|34729.8|34714.8|34719.8|34704.8|34729.8|34714.8|34719.8|34704.8|25
1721718310000|2024-07-23 07:05:10|34714.8|34699.8|34704.8|34689.8|34714.8|34699.8|34704.8|34689.8|15
1721718320000|2024-07-23 07:05:20|34702.3|34687.3|34709.8|34694.8|34709.8|34694.8|34699.8|34684.8|12
1721718330000|2024-07-23 07:05:30|34712.3|34697.3|34712.3|34697.3|34714.8|34699.8|34709.8|34694.8|15
1721718340000|2024-07-23 07:05:40|34714.8|34699.8|34719.8|34704.8|34719.8|34704.8|34714.8|34699.8|21
1721718350000|2024-07-23 07:05:50|34717.3|34702.3|34712.3|34697.3|34717.3|34702.3|34709.8|34694.8|13
1721718360000|2024-07-23 07:06:00|34709.8|34694.8|34709.8|34694.8|34714.8|34699.8|34709.8|34694.8|2
1721718370000|2024-07-23 07:06:10|34707.3|34692.3|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|2
1721718380000|2024-07-23 07:06:20|34712.3|34697.3|34714.8|34699.8|34714.8|34699.8|34709.8|34694.8|2
1721718390000|2024-07-23 07:06:30|34717.3|34702.3|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|10
1721718400000|2024-07-23 07:06:40|34724.8|34709.8|34729.8|34714.8|34732.3|34717.3|34724.8|34709.8|4
1721718410000|2024-07-23 07:06:50|34732.3|34717.3|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|9
1721718420000|2024-07-23 07:07:00|34729.8|34714.8|34719.8|34704.8|34734.8|34719.8|34719.8|34704.8|16
1721718430000|2024-07-23 07:07:10|34722.3|34707.3|34719.8|34704.8|34724.8|34709.8|34719.8|34704.8|3
1721718440000|2024-07-23 07:07:20|34717.3|34702.3|34724.8|34709.8|34727.3|34712.3|34714.8|34699.8|16
1721718450000|2024-07-23 07:07:30|34722.3|34707.3|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|11
1721718460000|2024-07-23 07:07:40|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34719.8|34704.8|5
1721718470000|2024-07-23 07:07:50|34719.8|34704.8|34722.3|34707.3|34724.8|34709.8|34719.8|34704.8|6
1721718480000|2024-07-23 07:08:00|34719.8|34704.8|34724.8|34709.8|34729.8|34714.8|34719.8|34704.8|12
1721718490000|2024-07-23 07:08:10|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|2
1721718500000|2024-07-23 07:08:20|34729.8|34714.8|34724.8|34709.8|34729.8|34714.8|34724.8|34709.8|1
1721718510000|2024-07-23 07:08:30|34722.3|34707.3|34714.8|34699.8|34722.3|34707.3|34714.8|34699.8|7
1721718520000|2024-07-23 07:08:40|34717.3|34702.3|34714.8|34699.8|34719.8|34704.8|34714.8|34699.8|5
1721718530000|2024-07-23 07:08:50|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34714.8|34699.8|2
1721718540000|2024-07-23 07:09:00|34714.8|34699.8|34709.8|34694.8|34714.8|34699.8|34709.8|34694.8|9
1721718550000|2024-07-23 07:09:10|34707.3|34692.3|34704.8|34689.8|34709.8|34694.8|34699.8|34684.8|14
1721718560000|2024-07-23 07:09:20|34702.3|34687.3|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|3
1721718570000|2024-07-23 07:09:30|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|3
1721718580000|2024-07-23 07:09:40|34702.3|34687.3|34709.8|34694.8|34709.8|34694.8|34702.3|34687.3|7
1721718600000|2024-07-23 07:10:00|34704.8|34689.8|34694.8|34679.8|34704.8|34689.8|34694.8|34679.8|16
1721718610000|2024-07-23 07:10:10|34692.3|34677.3|34689.8|34674.8|34702.3|34687.3|34687.3|34672.3|7
1721718620000|2024-07-23 07:10:20|34694.8|34679.8|34689.8|34674.8|34694.8|34679.8|34689.8|34674.8|6
1721718630000|2024-07-23 07:10:30|34687.3|34672.3|34694.8|34679.8|34694.8|34679.8|34684.8|34669.8|4
1721718640000|2024-07-23 07:10:40|34697.3|34682.3|34697.3|34682.3|34699.8|34684.8|34692.3|34677.3|2
1721718650000|2024-07-23 07:10:50|34694.8|34679.8|34699.8|34684.8|34699.8|34684.8|34694.8|34679.8|2
1721718660000|2024-07-23 07:11:00|34697.3|34682.3|34699.8|34684.8|34699.8|34684.8|34694.8|34679.8|6
1721718670000|2024-07-23 07:11:10|34702.3|34687.3|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|4
1721718680000|2024-07-23 07:11:20|34702.3|34687.3|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|11
1721718690000|2024-07-23 07:11:30|34699.8|34684.8|34694.8|34679.8|34699.8|34684.8|34694.8|34679.8|3
1721718700000|2024-07-23 07:11:40|34697.3|34682.3|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|4
1721718710000|2024-07-23 07:11:50|34702.3|34687.3|34699.8|34684.8|34704.8|34689.8|34699.8|34684.8|10
1721718720000|2024-07-23 07:12:00|34697.3|34682.3|34687.3|34672.3|34697.3|34682.3|34684.8|34669.8|10
1721718730000|2024-07-23 07:12:10|34689.8|34674.8|34689.8|34674.8|34694.8|34679.8|34687.3|34672.3|7
1721718740000|2024-07-23 07:12:20|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|2
1721718750000|2024-07-23 07:12:30|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|4
1721718760000|2024-07-23 07:12:40|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|2
1721718770000|2024-07-23 07:12:50|34694.8|34679.8|34699.8|34684.8|34702.3|34687.3|34694.8|34679.8|7
1721718780000|2024-07-23 07:13:00|34702.3|34687.3|34699.8|34684.8|34704.8|34689.8|34699.8|34684.8|14
1721718790000|2024-07-23 07:13:10|34702.3|34687.3|34709.8|34694.8|34709.8|34694.8|34699.8|34684.8|4
1721718800000|2024-07-23 07:13:20|34707.3|34692.3|34709.8|34694.8|34709.8|34694.8|34704.8|34689.8|12
1721718820000|2024-07-23 07:13:40|34712.3|34697.3|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|14
1721718830000|2024-07-23 07:13:50|34709.8|34694.8|34699.8|34684.8|34709.8|34694.8|34694.8|34679.8|17
1721718840000|2024-07-23 07:14:00|34702.3|34687.3|34699.8|34684.8|34704.8|34689.8|34699.8|34684.8|6
1721718850000|2024-07-23 07:14:10|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|4
1721718860000|2024-07-23 07:14:20|34694.8|34679.8|34687.3|34672.3|34694.8|34679.8|34684.8|34669.8|3
1721718870000|2024-07-23 07:14:30|34692.3|34677.3|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|9
1721718880000|2024-07-23 07:14:40|34692.3|34677.3|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|2
1721718890000|2024-07-23 07:14:50|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|3
1721718900000|2024-07-23 07:15:00|34684.8|34669.8|34687.3|34672.3|34689.8|34674.8|34682.3|34667.3|5
1721718910000|2024-07-23 07:15:10|34684.8|34669.8|34669.8|34654.8|34684.8|34669.8|34669.8|34654.8|37
1721718920000|2024-07-23 07:15:20|34667.3|34652.3|34669.8|34654.8|34674.8|34659.8|34667.3|34652.3|7
1721718930000|2024-07-23 07:15:30|34667.3|34652.3|34667.3|34652.3|34667.3|34652.3|34664.8|34649.8|9
1721718940000|2024-07-23 07:15:40|34669.8|34654.8|34669.8|34654.8|34669.8|34654.8|34669.8|34654.8|6
1721718950000|2024-07-23 07:15:50|34667.3|34652.3|34659.8|34644.8|34667.3|34652.3|34659.8|34644.8|13
1721718960000|2024-07-23 07:16:00|34657.3|34642.3|34664.8|34649.8|34664.8|34649.8|34654.8|34639.8|10
1721718970000|2024-07-23 07:16:10|34667.3|34652.3|34667.3|34652.3|34669.8|34654.8|34659.8|34644.8|16
1721718980000|2024-07-23 07:16:20|34669.8|34654.8|34674.8|34659.8|34679.8|34664.8|34669.8|34654.8|12
1721718990000|2024-07-23 07:16:30|34677.3|34662.3|34689.8|34674.8|34689.8|34674.8|34677.3|34662.3|14
1721719000000|2024-07-23 07:16:40|34692.3|34677.3|34694.8|34679.8|34694.8|34679.8|34689.8|34674.8|4
1721719010000|2024-07-23 07:16:50|||||||||4
1721719020000|2024-07-23 07:17:00|34697.3|34682.3|34702.3|34687.3|34707.3|34692.3|34692.3|34677.3|22
1721719030000|2024-07-23 07:17:10|34699.8|34684.8|34699.8|34684.8|34702.3|34687.3|34699.8|34684.8|3
1721719040000|2024-07-23 07:17:20|34702.3|34687.3|34707.3|34692.3|34709.8|34694.8|34699.8|34684.8|5
1721719050000|2024-07-23 07:17:30|34709.8|34694.8|34704.8|34689.8|34709.8|34694.8|34704.8|34689.8|4
1721719060000|2024-07-23 07:17:40|34699.8|34684.8|34704.8|34689.8|34704.8|34689.8|34699.8|34684.8|18
1721719070000|2024-07-23 07:17:50|34702.3|34687.3|34709.8|34694.8|34709.8|34694.8|34702.3|34687.3|5
1721719080000|2024-07-23 07:18:00|34707.3|34692.3|34704.8|34689.8|34707.3|34692.3|34702.3|34687.3|2
1721719090000|2024-07-23 07:18:10|34702.3|34687.3|34702.3|34687.3|34704.8|34689.8|34699.8|34684.8|7
1721719100000|2024-07-23 07:18:20|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34699.8|34684.8|3
1721719110000|2024-07-23 07:18:30|34699.8|34684.8|34702.3|34687.3|34704.8|34689.8|34694.8|34679.8|10
1721719120000|2024-07-23 07:18:40|34699.8|34684.8|34704.8|34689.8|34704.8|34689.8|34699.8|34684.8|0
1721719130000|2024-07-23 07:18:50|34709.8|34694.8|34704.8|34689.8|34709.8|34694.8|34704.8|34689.8|8
1721719140000|2024-07-23 07:19:00|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|7
1721719150000|2024-07-23 07:19:10|34709.8|34694.8|34709.8|34694.8|34717.3|34702.3|34709.8|34694.8|9
1721719160000|2024-07-23 07:19:20|34712.3|34697.3|34709.8|34694.8|34712.3|34697.3|34704.8|34689.8|18
1721719170000|2024-07-23 07:19:30|34707.3|34692.3|34699.8|34684.8|34709.8|34694.8|34699.8|34684.8|5
1721719180000|2024-07-23 07:19:40|34702.3|34687.3|34692.3|34677.3|34702.3|34687.3|34692.3|34677.3|4
1721719190000|2024-07-23 07:19:50|34694.8|34679.8|34699.8|34684.8|34704.8|34689.8|34694.8|34679.8|5
1721719200000|2024-07-23 07:20:00|34702.3|34687.3|34687.3|34672.3|34702.3|34687.3|34687.3|34672.3|11
1721719210000|2024-07-23 07:20:10|34684.8|34669.8|34677.3|34662.3|34684.8|34669.8|34677.3|34662.3|13
1721719220000|2024-07-23 07:20:20|34679.8|34664.8|34682.3|34667.3|34684.8|34669.8|34674.8|34659.8|8
1721719230000|2024-07-23 07:20:30|34684.8|34669.8|34689.8|34674.8|34689.8|34674.8|34679.8|34664.8|6
1721719240000|2024-07-23 07:20:40|34694.8|34679.8|34697.3|34682.3|34699.8|34684.8|34694.8|34679.8|14
1721719250000|2024-07-23 07:20:50|34694.8|34679.8|34692.3|34677.3|34697.3|34682.3|34689.8|34674.8|0
1721719260000|2024-07-23 07:21:00|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34684.8|34669.8|4
1721719270000|2024-07-23 07:21:10|34687.3|34672.3|34674.8|34659.8|34687.3|34672.3|34672.3|34657.3|9
1721719280000|2024-07-23 07:21:20|34672.3|34657.3|34669.8|34654.8|34677.3|34662.3|34669.8|34654.8|0
1721719290000|2024-07-23 07:21:30|34672.3|34657.3|34667.3|34652.3|34672.3|34657.3|34664.8|34649.8|7
1721719300000|2024-07-23 07:21:40|34664.8|34649.8|34662.3|34647.3|34664.8|34649.8|34662.3|34647.3|2
1721719310000|2024-07-23 07:21:50|34664.8|34649.8|34657.3|34642.3|34664.8|34649.8|34654.8|34639.8|14
1721719320000|2024-07-23 07:22:00|34654.8|34639.8|34644.8|34629.8|34654.8|34639.8|34644.8|34629.8|14
1721719330000|2024-07-23 07:22:10|34647.3|34632.3|34654.8|34639.8|34657.3|34642.3|34647.3|34632.3|12
1721719340000|2024-07-23 07:22:20|34657.3|34642.3|34659.8|34644.8|34659.8|34644.8|34657.3|34642.3|0
1721719350000|2024-07-23 07:22:30|34657.3|34642.3|34654.8|34639.8|34659.8|34644.8|34654.8|34639.8|8
1721719360000|2024-07-23 07:22:40|34652.3|34637.3|34644.8|34629.8|34654.8|34639.8|34644.8|34629.8|10
1721719370000|2024-07-23 07:22:50|34642.3|34627.3|34639.8|34624.8|34644.8|34629.8|34639.8|34624.8|1
1721719380000|2024-07-23 07:23:00|34644.8|34629.8|34649.8|34634.8|34652.3|34637.3|34639.8|34624.8|21
1721719390000|2024-07-23 07:23:10|34652.3|34637.3|34649.8|34634.8|34654.8|34639.8|34649.8|34634.8|2
1721719400000|2024-07-23 07:23:20|34652.3|34637.3|34644.8|34629.8|34652.3|34637.3|34644.8|34629.8|5
1721719410000|2024-07-23 07:23:30|34642.3|34627.3|34644.8|34629.8|34644.8|34629.8|34639.8|34624.8|5
1721719420000|2024-07-23 07:23:40|34642.3|34627.3|34644.8|34629.8|34644.8|34629.8|34634.8|34619.8|40
1721719430000|2024-07-23 07:23:50|34639.8|34624.8|34634.8|34619.8|34642.3|34627.3|34629.8|34614.8|16
1721719440000|2024-07-23 07:24:00|34632.3|34617.3|34634.8|34619.8|34634.8|34619.8|34627.3|34612.3|20
1721719450000|2024-07-23 07:24:10|34632.3|34617.3|34627.3|34612.3|34632.3|34617.3|34624.8|34609.8|2
1721719460000|2024-07-23 07:24:20|34629.8|34614.8|34634.8|34619.8|34634.8|34619.8|34629.8|34614.8|2
1721719470000|2024-07-23 07:24:30|34632.3|34617.3|34639.8|34624.8|34644.8|34629.8|34632.3|34617.3|26
1721719480000|2024-07-23 07:24:40|34642.3|34627.3|34644.8|34629.8|34644.8|34629.8|34639.8|34624.8|3
1721719490000|2024-07-23 07:24:50|34647.3|34632.3|34649.8|34634.8|34649.8|34634.8|34647.3|34632.3|9
1721719500000|2024-07-23 07:25:00|34652.3|34637.3|34649.8|34634.8|34652.3|34637.3|34649.8|34634.8|6
1721719510000|2024-07-23 07:25:10|34647.3|34632.3|34639.8|34624.8|34647.3|34632.3|34639.8|34624.8|14
1721719530000|2024-07-23 07:25:30|34637.3|34622.3|34637.3|34622.3|34639.8|34624.8|34634.8|34619.8|8
1721719540000|2024-07-23 07:25:40|34634.8|34619.8|34632.3|34617.3|34637.3|34622.3|34632.3|34617.3|13
1721719550000|2024-07-23 07:25:50|34629.8|34614.8|34624.8|34609.8|34634.8|34619.8|34622.3|34607.3|26
1721719560000|2024-07-23 07:26:00|34622.3|34607.3|34617.3|34602.3|34622.3|34607.3|34614.8|34599.8|6
1721719570000|2024-07-23 07:26:10|34614.8|34599.8|34609.8|34594.8|34617.3|34602.3|34609.8|34594.8|9
1721719580000|2024-07-23 07:26:20|34607.3|34592.3|34609.8|34594.8|34614.8|34599.8|34604.8|34589.8|11
1721719590000|2024-07-23 07:26:30|34607.3|34592.3|34609.8|34594.8|34612.3|34597.3|34604.8|34589.8|2
1721719600000|2024-07-23 07:26:40|34612.3|34597.3|34624.8|34609.8|34624.8|34609.8|34609.8|34594.8|14
1721719610000|2024-07-23 07:26:50|34627.3|34612.3|34632.3|34617.3|34632.3|34617.3|34627.3|34612.3|20
1721719620000|2024-07-23 07:27:00|34629.8|34614.8|34619.8|34604.8|34632.3|34617.3|34619.8|34604.8|6
1721719630000|2024-07-23 07:27:10|34622.3|34607.3|34634.8|34619.8|34634.8|34619.8|34622.3|34607.3|1
1721719640000|2024-07-23 07:27:20|34632.3|34617.3|34629.8|34614.8|34634.8|34619.8|34629.8|34614.8|0
1721719650000|2024-07-23 07:27:30|34627.3|34612.3|34619.8|34604.8|34627.3|34612.3|34619.8|34604.8|5
1721719660000|2024-07-23 07:27:40|34622.3|34607.3|34614.8|34599.8|34622.3|34607.3|34614.8|34599.8|1
1721719670000|2024-07-23 07:27:50|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|4
1721719680000|2024-07-23 07:28:00|34609.8|34594.8|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|17
1721719690000|2024-07-23 07:28:10|||||||||1
1721719700000|2024-07-23 07:28:20|||||||||2
1721719710000|2024-07-23 07:28:30|34607.3|34592.3|34614.8|34599.8|34614.8|34599.8|34604.8|34589.8|9
1721719720000|2024-07-23 07:28:40|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34607.3|34592.3|3
1721719730000|2024-07-23 07:28:50|34609.8|34594.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|0
1721719740000|2024-07-23 07:29:00|34617.3|34602.3|34609.8|34594.8|34619.8|34604.8|34609.8|34594.8|8
1721719750000|2024-07-23 07:29:10|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34612.3|34597.3|6
1721719760000|2024-07-23 07:29:20|34609.8|34594.8|34617.3|34602.3|34619.8|34604.8|34609.8|34594.8|4
1721719770000|2024-07-23 07:29:30|34619.8|34604.8|34614.8|34599.8|34619.8|34604.8|34614.8|34599.8|1
1721719780000|2024-07-23 07:29:40|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|5
1721719790000|2024-07-23 07:29:50|34619.8|34604.8|34612.3|34597.3|34619.8|34604.8|34612.3|34597.3|6
1721719800000|2024-07-23 07:30:00|34614.8|34599.8|34609.8|34594.8|34617.3|34602.3|34609.8|34594.8|5
1721719810000|2024-07-23 07:30:10|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|5
1721719820000|2024-07-23 07:30:20|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|2
1721719830000|2024-07-23 07:30:30|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|7
1721719840000|2024-07-23 07:30:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|6
1721719850000|2024-07-23 07:30:50|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|5
1721719860000|2024-07-23 07:31:00|34609.8|34594.8|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|3
1721719870000|2024-07-23 07:31:10|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|3
1721719880000|2024-07-23 07:31:20|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|5
1721719890000|2024-07-23 07:31:30|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|6
1721719900000|2024-07-23 07:31:40|34607.3|34592.3|34609.8|34594.8|34614.8|34599.8|34607.3|34592.3|17
1721719910000|2024-07-23 07:31:50|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|11
1721719920000|2024-07-23 07:32:00|34612.3|34597.3|34619.8|34604.8|34619.8|34604.8|34612.3|34597.3|12
1721719930000|2024-07-23 07:32:10|34622.3|34607.3|34614.8|34599.8|34624.8|34609.8|34614.8|34599.8|10
1721719940000|2024-07-23 07:32:20|34612.3|34597.3|34594.8|34579.8|34614.8|34599.8|34594.8|34579.8|35
1721719950000|2024-07-23 07:32:30|34589.8|34574.8|34594.8|34579.8|34594.8|34579.8|34589.8|34574.8|11
1721719960000|2024-07-23 07:32:40|34589.8|34574.8|34592.3|34577.3|34594.8|34579.8|34589.8|34574.8|10
1721719970000|2024-07-23 07:32:50|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|0
1721719980000|2024-07-23 07:33:00|34597.3|34582.3|34609.8|34594.8|34614.8|34599.8|34597.3|34582.3|20
1721719990000|2024-07-23 07:33:10|34607.3|34592.3|34602.3|34587.3|34609.8|34594.8|34602.3|34587.3|7
1721720000000|2024-07-23 07:33:20|34604.8|34589.8|34599.8|34584.8|34604.8|34589.8|34584.8|34569.8|31
1721720010000|2024-07-23 07:33:30|34597.3|34582.3|34594.8|34579.8|34599.8|34584.8|34594.8|34579.8|3
1721720020000|2024-07-23 07:33:40|||||||||1
1721720030000|2024-07-23 07:33:50|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|6
1721720040000|2024-07-23 07:34:00|34592.3|34577.3|34584.8|34569.8|34592.3|34577.3|34582.3|34567.3|14
1721720050000|2024-07-23 07:34:10|34587.3|34572.3|34584.8|34569.8|34587.3|34572.3|34584.8|34569.8|5
1721720060000|2024-07-23 07:34:20|||||||||1
1721720070000|2024-07-23 07:34:30|34582.3|34567.3|34574.8|34559.8|34582.3|34567.3|34574.8|34559.8|8
1721720080000|2024-07-23 07:34:40|34579.8|34564.8|34579.8|34564.8|34579.8|34564.8|34579.8|34564.8|7
1721720090000|2024-07-23 07:34:50|34582.3|34567.3|34589.8|34574.8|34589.8|34574.8|34582.3|34567.3|7
1721720100000|2024-07-23 07:35:00|34587.3|34572.3|34592.3|34577.3|34594.8|34579.8|34584.8|34569.8|9
1721720110000|2024-07-23 07:35:10|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34589.8|34574.8|9
1721720120000|2024-07-23 07:35:20|34592.3|34577.3|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|7
1721720130000|2024-07-23 07:35:30|34592.3|34577.3|34599.8|34584.8|34599.8|34584.8|34592.3|34577.3|4
1721720140000|2024-07-23 07:35:40|34602.3|34587.3|34607.3|34592.3|34609.8|34594.8|34602.3|34587.3|6
1721720150000|2024-07-23 07:35:50|34609.8|34594.8|34607.3|34592.3|34609.8|34594.8|34604.8|34589.8|9
1721720160000|2024-07-23 07:36:00|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|11
1721720180000|2024-07-23 07:36:20|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|4
1721720190000|2024-07-23 07:36:30|34612.3|34597.3|34619.8|34604.8|34624.8|34609.8|34612.3|34597.3|10
1721720200000|2024-07-23 07:36:40|34622.3|34607.3|34627.3|34612.3|34629.8|34614.8|34622.3|34607.3|3
1721720210000|2024-07-23 07:36:50|34624.8|34609.8|34629.8|34614.8|34629.8|34614.8|34624.8|34609.8|6
1721720220000|2024-07-23 07:37:00|34627.3|34612.3|34627.3|34612.3|34627.3|34612.3|34624.8|34609.8|4
1721720230000|2024-07-23 07:37:10|34629.8|34614.8|34624.8|34609.8|34629.8|34614.8|34624.8|34609.8|4
1721720240000|2024-07-23 07:37:20|34627.3|34612.3|34624.8|34609.8|34629.8|34614.8|34619.8|34604.8|10
1721720250000|2024-07-23 07:37:30|34622.3|34607.3|34624.8|34609.8|34627.3|34612.3|34622.3|34607.3|1
1721720260000|2024-07-23 07:37:40|34622.3|34607.3|34627.3|34612.3|34627.3|34612.3|34619.8|34604.8|3
1721720270000|2024-07-23 07:37:50|34624.8|34609.8|34627.3|34612.3|34627.3|34612.3|34622.3|34607.3|4
1721720280000|2024-07-23 07:38:00|34629.8|34614.8|34632.3|34617.3|34634.8|34619.8|34629.8|34614.8|6
1721720290000|2024-07-23 07:38:10|34629.8|34614.8|34637.3|34622.3|34637.3|34622.3|34629.8|34614.8|5
1721720300000|2024-07-23 07:38:20|34634.8|34619.8|34639.8|34624.8|34639.8|34624.8|34634.8|34619.8|4
1721720320000|2024-07-23 07:38:40|34637.3|34622.3|34637.3|34622.3|34639.8|34624.8|34637.3|34622.3|7
1721720330000|2024-07-23 07:38:50|34634.8|34619.8|34637.3|34622.3|34637.3|34622.3|34634.8|34619.8|0
1721720340000|2024-07-23 07:39:00|34634.8|34619.8|34624.8|34609.8|34637.3|34622.3|34624.8|34609.8|13
1721720350000|2024-07-23 07:39:10|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|2
1721720360000|2024-07-23 07:39:20|34627.3|34612.3|34627.3|34612.3|34627.3|34612.3|34624.8|34609.8|0
1721720370000|2024-07-23 07:39:30|34624.8|34609.8|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|4
1721720380000|2024-07-23 07:39:40|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|0
1721720390000|2024-07-23 07:39:50|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|1
1721720400000|2024-07-23 07:40:00|34630.4|34615.4|34637.9|34622.9|34637.9|34622.9|34630.4|34615.4|4
1721720410000|2024-07-23 07:40:10|34640.4|34625.4|34647.9|34632.9|34647.9|34632.9|34640.4|34625.4|3
1721720420000|2024-07-23 07:40:20|34650.4|34635.4|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|5
1721720430000|2024-07-23 07:40:30|34642.9|34627.9|34640.4|34625.4|34642.9|34627.9|34637.9|34622.9|0
1721720440000|2024-07-23 07:40:40|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|4
1721720450000|2024-07-23 07:40:50|34632.9|34617.9|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|2
1721720460000|2024-07-23 07:41:00|34627.9|34612.9|34622.9|34607.9|34627.9|34612.9|34620.4|34605.4|10
1721720470000|2024-07-23 07:41:10|34625.4|34610.4|34630.4|34615.4|34632.9|34617.9|34622.9|34607.9|6
1721720480000|2024-07-23 07:41:20|34632.9|34617.9|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|1
1721720490000|2024-07-23 07:41:30|34630.4|34615.4|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|3
1721720500000|2024-07-23 07:41:40|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|0
1721720510000|2024-07-23 07:41:50|34640.4|34625.4|34645.4|34630.4|34647.9|34632.9|34640.4|34625.4|10
1721720520000|2024-07-23 07:42:00|34647.9|34632.9|34655.4|34640.4|34655.4|34640.4|34647.9|34632.9|4
1721720530000|2024-07-23 07:42:10|34652.9|34637.9|34660.4|34645.4|34660.4|34645.4|34652.9|34637.9|8
1721720540000|2024-07-23 07:42:20|34657.9|34642.9|34657.9|34642.9|34660.4|34645.4|34655.4|34640.4|4
1721720550000|2024-07-23 07:42:30|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|34655.4|34640.4|8
1721720560000|2024-07-23 07:42:40|34662.9|34647.9|34662.9|34647.9|34665.4|34650.4|34660.4|34645.4|6
1721720570000|2024-07-23 07:42:50|34665.4|34650.4|34660.4|34645.4|34665.4|34650.4|34660.4|34645.4|2
1721720580000|2024-07-23 07:43:00|34665.4|34650.4|34660.4|34645.4|34665.4|34650.4|34660.4|34645.4|3
1721720590000|2024-07-23 07:43:10|34657.9|34642.9|34642.9|34627.9|34657.9|34642.9|34642.9|34627.9|16
1721720600000|2024-07-23 07:43:20|34640.4|34625.4|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|2
1721720610000|2024-07-23 07:43:30|34632.9|34617.9|34640.4|34625.4|34640.4|34625.4|34632.9|34617.9|7
1721720630000|2024-07-23 07:43:50|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|5
1721720640000|2024-07-23 07:44:00|34637.9|34622.9|34640.4|34625.4|34640.4|34625.4|34637.9|34622.9|2
1721720650000|2024-07-23 07:44:10|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|0
1721720660000|2024-07-23 07:44:20|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|5
1721720670000|2024-07-23 07:44:30|34637.9|34622.9|34627.9|34612.9|34637.9|34622.9|34622.9|34607.9|12
1721720680000|2024-07-23 07:44:40|34630.4|34615.4|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|0
1721720690000|2024-07-23 07:44:50|34632.9|34617.9|34637.9|34622.9|34640.4|34625.4|34632.9|34617.9|2
1721720700000|2024-07-23 07:45:00|34640.4|34625.4|34640.4|34625.4|34645.4|34630.4|34637.9|34622.9|4
1721720710000|2024-07-23 07:45:10|34637.9|34622.9|34630.4|34615.4|34637.9|34622.9|34630.4|34615.4|4
1721720720000|2024-07-23 07:45:20|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|34630.4|34615.4|0
1721720730000|2024-07-23 07:45:30|34630.4|34615.4|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|4
1721720740000|2024-07-23 07:45:40|34630.4|34615.4|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|3
1721720750000|2024-07-23 07:45:50|34632.9|34617.9|34615.4|34600.4|34632.9|34617.9|34615.4|34600.4|9
1721720760000|2024-07-23 07:46:00|34610.4|34595.4|34615.4|34600.4|34615.4|34600.4|34610.4|34595.4|14
1721720770000|2024-07-23 07:46:10|34612.9|34597.9|34602.9|34587.9|34615.4|34600.4|34602.9|34587.9|14
1721720780000|2024-07-23 07:46:20|34600.4|34585.4|34605.4|34590.4|34605.4|34590.4|34600.4|34585.4|2
1721720790000|2024-07-23 07:46:30|34607.9|34592.9|34612.9|34597.9|34612.9|34597.9|34605.4|34590.4|13
1721720800000|2024-07-23 07:46:40|34615.4|34600.4|34612.9|34597.9|34615.4|34600.4|34612.9|34597.9|9
1721720810000|2024-07-23 07:46:50|34615.4|34600.4|34620.4|34605.4|34620.4|34605.4|34610.4|34595.4|12
1721720820000|2024-07-23 07:47:00|34622.9|34607.9|34625.4|34610.4|34625.4|34610.4|34610.4|34595.4|13
1721720830000|2024-07-23 07:47:10|34622.9|34607.9|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|7
1721720840000|2024-07-23 07:47:20|34622.9|34607.9|34610.4|34595.4|34622.9|34607.9|34610.4|34595.4|4
1721720850000|2024-07-23 07:47:30|34612.9|34597.9|34617.9|34602.9|34617.9|34602.9|34612.9|34597.9|3
1721720860000|2024-07-23 07:47:40|34615.4|34600.4|34610.4|34595.4|34617.9|34602.9|34610.4|34595.4|1
1721720870000|2024-07-23 07:47:50|34612.9|34597.9|34615.4|34600.4|34620.4|34605.4|34612.9|34597.9|4
1721720880000|2024-07-23 07:48:00|34617.9|34602.9|34610.4|34595.4|34620.4|34605.4|34610.4|34595.4|2
1721720890000|2024-07-23 07:48:10|34607.9|34592.9|34595.4|34580.4|34607.9|34592.9|34595.4|34580.4|13
1721720900000|2024-07-23 07:48:20|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34590.4|34575.4|2
1721720910000|2024-07-23 07:48:30|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34590.4|34575.4|2
1721720920000|2024-07-23 07:48:40|34592.9|34577.9|34600.4|34585.4|34600.4|34585.4|34592.9|34577.9|3
1721720930000|2024-07-23 07:48:50|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|0
1721720950000|2024-07-23 07:49:10|34607.9|34592.9|34610.4|34595.4|34612.9|34597.9|34605.4|34590.4|8
1721720960000|2024-07-23 07:49:20|34612.9|34597.9|34615.4|34600.4|34615.4|34600.4|34610.4|34595.4|0
1721720970000|2024-07-23 07:49:30|34612.9|34597.9|34602.9|34587.9|34612.9|34597.9|34602.9|34587.9|4
1721720980000|2024-07-23 07:49:40|34605.4|34590.4|34612.9|34597.9|34612.9|34597.9|34602.9|34587.9|6
1721720990000|2024-07-23 07:49:50|34615.4|34600.4|34607.9|34592.9|34615.4|34600.4|34605.4|34590.4|1
1721721000000|2024-07-23 07:50:00|34605.4|34590.4|34590.4|34575.4|34605.4|34590.4|34585.4|34570.4|9
1721721010000|2024-07-23 07:50:10|34587.9|34572.9|34580.4|34565.4|34590.4|34575.4|34580.4|34565.4|3
1721721020000|2024-07-23 07:50:20|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|1
1721721030000|2024-07-23 07:50:30|34582.9|34567.9|34582.9|34567.9|34585.4|34570.4|34575.4|34560.4|13
1721721040000|2024-07-23 07:50:40|34585.4|34570.4|34590.4|34575.4|34590.4|34575.4|34585.4|34570.4|1
1721721050000|2024-07-23 07:50:50|34587.9|34572.9|34602.9|34587.9|34602.9|34587.9|34587.9|34572.9|4
1721721060000|2024-07-23 07:51:00|34600.4|34585.4|34605.4|34590.4|34610.4|34595.4|34600.4|34585.4|5
1721721070000|2024-07-23 07:51:10|34602.9|34587.9|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|1
1721721080000|2024-07-23 07:51:20|34602.9|34587.9|34592.9|34577.9|34602.9|34587.9|34590.4|34575.4|0
1721721090000|2024-07-23 07:51:30|34590.4|34575.4|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|0
1721721100000|2024-07-23 07:51:40|34592.9|34577.9|34592.9|34577.9|34595.4|34580.4|34590.4|34575.4|1
1721721110000|2024-07-23 07:51:50|34595.4|34580.4|34600.4|34585.4|34600.4|34585.4|34592.9|34577.9|5
1721721120000|2024-07-23 07:52:00|34597.9|34582.9|34602.9|34587.9|34602.9|34587.9|34595.4|34580.4|0
1721721130000|2024-07-23 07:52:10|34605.4|34590.4|34612.9|34597.9|34612.9|34597.9|34602.9|34587.9|2
1721721140000|2024-07-23 07:52:20|34615.4|34600.4|34612.9|34597.9|34615.4|34600.4|34612.9|34597.9|1
1721721150000|2024-07-23 07:52:30|34615.4|34600.4|34605.4|34590.4|34615.4|34600.4|34600.4|34585.4|3
1721721160000|2024-07-23 07:52:40|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|1
1721721170000|2024-07-23 07:52:50|34602.9|34587.9|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|4
1721721180000|2024-07-23 07:53:00|34597.9|34582.9|34592.9|34577.9|34597.9|34582.9|34587.9|34572.9|4
1721721190000|2024-07-23 07:53:10|34595.4|34580.4|34605.4|34590.4|34605.4|34590.4|34590.4|34575.4|4
1721721200000|2024-07-23 07:53:20|34607.9|34592.9|34620.4|34605.4|34620.4|34605.4|34607.9|34592.9|4
1721721210000|2024-07-23 07:53:30|34617.9|34602.9|34612.9|34597.9|34620.4|34605.4|34612.9|34597.9|6
1721721220000|2024-07-23 07:53:40|34615.4|34600.4|34607.9|34592.9|34615.4|34600.4|34605.4|34590.4|1
1721721230000|2024-07-23 07:53:50|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1721721240000|2024-07-23 07:54:00|34600.4|34585.4|34605.4|34590.4|34605.4|34590.4|34600.4|34585.4|21
1721721250000|2024-07-23 07:54:10|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|2
1721721260000|2024-07-23 07:54:20|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1721721270000|2024-07-23 07:54:30|34605.4|34590.4|34597.9|34582.9|34605.4|34590.4|34597.9|34582.9|7
1721721280000|2024-07-23 07:54:40|34600.4|34585.4|34600.4|34585.4|34602.9|34587.9|34595.4|34580.4|6
1721721290000|2024-07-23 07:54:50|34602.9|34587.9|34597.9|34582.9|34602.9|34587.9|34595.4|34580.4|2
1721721300000|2024-07-23 07:55:00|34600.4|34585.4|34592.9|34577.9|34600.4|34585.4|34592.9|34577.9|7
1721721310000|2024-07-23 07:55:10|34590.4|34575.4|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|4
1721721320000|2024-07-23 07:55:20|34580.4|34565.4|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|8
1721721330000|2024-07-23 07:55:30|34582.9|34567.9|34585.4|34570.4|34587.9|34572.9|34582.9|34567.9|2
1721721350000|2024-07-23 07:55:50|34587.9|34572.9|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|3
1721721360000|2024-07-23 07:56:00|||||||||1
1721721370000|2024-07-23 07:56:10|34582.9|34567.9|34585.4|34570.4|34587.9|34572.9|34580.4|34565.4|5
1721721380000|2024-07-23 07:56:20|34587.9|34572.9|34595.4|34580.4|34595.4|34580.4|34587.9|34572.9|6
1721721390000|2024-07-23 07:56:30|34597.9|34582.9|34590.4|34575.4|34602.9|34587.9|34590.4|34575.4|3
1721721400000|2024-07-23 07:56:40|34592.9|34577.9|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|2
1721721410000|2024-07-23 07:56:50|34592.9|34577.9|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|0
1721721420000|2024-07-23 07:57:00|34587.9|34572.9|34580.4|34565.4|34587.9|34572.9|34580.4|34565.4|5
1721721430000|2024-07-23 07:57:10|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|1
1721721440000|2024-07-23 07:57:20|34582.9|34567.9|34590.4|34575.4|34590.4|34575.4|34582.9|34567.9|2
1721721450000|2024-07-23 07:57:30|34592.9|34577.9|34597.9|34582.9|34600.4|34585.4|34592.9|34577.9|4
1721721460000|2024-07-23 07:57:40|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|0
1721721470000|2024-07-23 07:57:50|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|2
1721721480000|2024-07-23 07:58:00|34605.4|34590.4|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|3
1721721490000|2024-07-23 07:58:10|34597.9|34582.9|34587.9|34572.9|34597.9|34582.9|34585.4|34570.4|8
1721721500000|2024-07-23 07:58:20|34585.4|34570.4|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|3
1721721530000|2024-07-23 07:58:50|34582.9|34567.9|34587.9|34572.9|34587.9|34572.9|34580.4|34565.4|7
1721721540000|2024-07-23 07:59:00|34585.4|34570.4|34590.4|34575.4|34592.9|34577.9|34585.4|34570.4|9
1721721550000|2024-07-23 07:59:10|34592.9|34577.9|34587.9|34572.9|34592.9|34577.9|34585.4|34570.4|6
1721721560000|2024-07-23 07:59:20|34590.4|34575.4|34582.9|34567.9|34590.4|34575.4|34582.9|34567.9|0
1721721570000|2024-07-23 07:59:30|34580.4|34565.4|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|2
1721721580000|2024-07-23 07:59:40|34580.4|34565.4|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|0
1721721590000|2024-07-23 07:59:50|34582.9|34567.9|34587.9|34572.9|34587.9|34572.9|34580.4|34565.4|7
1721721600000|2024-07-23 08:00:00|34590.4|34575.4|34587.9|34572.9|34592.9|34577.9|34585.4|34570.4|5
1721721610000|2024-07-23 08:00:10|34590.4|34575.4|34582.9|34567.9|34590.4|34575.4|34582.9|34567.9|3
1721721620000|2024-07-23 08:00:20|34580.4|34565.4|34585.4|34570.4|34587.9|34572.9|34580.4|34565.4|0
1721721630000|2024-07-23 08:00:30|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|3
1721721640000|2024-07-23 08:00:40|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|1
1721721650000|2024-07-23 08:00:50|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|2
1721721660000|2024-07-23 08:01:00|34575.4|34560.4|34577.9|34562.9|34580.4|34565.4|34575.4|34560.4|11
1721721670000|2024-07-23 08:01:10|34575.4|34560.4|34577.9|34562.9|34580.4|34565.4|34575.4|34560.4|0
1721721680000|2024-07-23 08:01:20|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|7
1721721690000|2024-07-23 08:01:30|34582.9|34567.9|34595.4|34580.4|34595.4|34580.4|34580.4|34565.4|8
1721721700000|2024-07-23 08:01:40|34597.9|34582.9|34597.9|34582.9|34600.4|34585.4|34595.4|34580.4|1
1721721710000|2024-07-23 08:01:50|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|34590.4|34575.4|1
1721721720000|2024-07-23 08:02:00|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|1
1721721730000|2024-07-23 08:02:10|34592.9|34577.9|34597.9|34582.9|34600.4|34585.4|34592.9|34577.9|1
1721721740000|2024-07-23 08:02:20|34600.4|34585.4|34595.4|34580.4|34600.4|34585.4|34595.4|34580.4|1
1721721750000|2024-07-23 08:02:30|34597.9|34582.9|34587.9|34572.9|34600.4|34585.4|34585.4|34570.4|3
1721721760000|2024-07-23 08:02:40|34590.4|34575.4|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|3
1721721770000|2024-07-23 08:02:50|34580.4|34565.4|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|6
1721721780000|2024-07-23 08:03:00|34577.9|34562.9|34572.9|34557.9|34577.9|34562.9|34572.9|34557.9|7
1721721790000|2024-07-23 08:03:10|34575.4|34560.4|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|4
1721721800000|2024-07-23 08:03:20|34577.9|34562.9|34570.4|34555.4|34577.9|34562.9|34570.4|34555.4|1
1721721810000|2024-07-23 08:03:30|34572.9|34557.9|34572.9|34557.9|34575.4|34560.4|34570.4|34555.4|2
1721721820000|2024-07-23 08:03:40|34575.4|34560.4|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|0
1721721830000|2024-07-23 08:03:50|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|0
1721721840000|2024-07-23 08:04:00|34572.9|34557.9|34575.4|34560.4|34577.9|34562.9|34570.4|34555.4|7
1721721850000|2024-07-23 08:04:10|34572.9|34557.9|34570.4|34555.4|34575.4|34560.4|34567.9|34552.9|7
1721721870000|2024-07-23 08:04:30|34572.9|34557.9|34580.4|34565.4|34580.4|34565.4|34572.9|34557.9|1
1721721880000|2024-07-23 08:04:40|34582.9|34567.9|34587.9|34572.9|34590.4|34575.4|34582.9|34567.9|5
1721721890000|2024-07-23 08:04:50|34585.4|34570.4|34587.9|34572.9|34590.4|34575.4|34585.4|34570.4|7
1721721900000|2024-07-23 08:05:00|34590.4|34575.4|34567.9|34552.9|34590.4|34575.4|34565.4|34550.4|8
1721721910000|2024-07-23 08:05:10|34565.4|34550.4|34560.4|34545.4|34567.9|34552.9|34560.4|34545.4|13
1721721920000|2024-07-23 08:05:20|34562.9|34547.9|34560.4|34545.4|34565.4|34550.4|34557.9|34542.9|14
1721721930000|2024-07-23 08:05:30|34557.9|34542.9|34560.4|34545.4|34560.4|34545.4|34557.9|34542.9|0
1721721940000|2024-07-23 08:05:40|34562.9|34547.9|34565.4|34550.4|34565.4|34550.4|34562.9|34547.9|3
1721721950000|2024-07-23 08:05:50|34562.9|34547.9|34562.9|34547.9|34565.4|34550.4|34562.9|34547.9|1
1721721960000|2024-07-23 08:06:00|34560.4|34545.4|34562.9|34547.9|34565.4|34550.4|34560.4|34545.4|1
1721721970000|2024-07-23 08:06:10|34565.4|34550.4|34567.9|34552.9|34570.4|34555.4|34565.4|34550.4|1
1721721980000|2024-07-23 08:06:20|34565.4|34550.4|34570.4|34555.4|34570.4|34555.4|34565.4|34550.4|2
1721721990000|2024-07-23 08:06:30|34565.4|34550.4|34575.4|34560.4|34575.4|34560.4|34565.4|34550.4|15
1721722000000|2024-07-23 08:06:40|34572.9|34557.9|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|0
1721722010000|2024-07-23 08:06:50|34577.9|34562.9|34572.9|34557.9|34577.9|34562.9|34570.4|34555.4|1
1721722020000|2024-07-23 08:07:00|34570.4|34555.4|34565.4|34550.4|34570.4|34555.4|34565.4|34550.4|3
1721722030000|2024-07-23 08:07:10|34567.9|34552.9|34570.4|34555.4|34572.9|34557.9|34567.9|34552.9|5
1721722040000|2024-07-23 08:07:20|34567.9|34552.9|34565.4|34550.4|34567.9|34552.9|34565.4|34550.4|1
1721722050000|2024-07-23 08:07:30|34560.4|34545.4|34565.4|34550.4|34565.4|34550.4|34560.4|34545.4|7
1721722060000|2024-07-23 08:07:40|34567.9|34552.9|34570.4|34555.4|34570.4|34555.4|34567.9|34552.9|3
1721722070000|2024-07-23 08:07:50|34567.9|34552.9|34570.4|34555.4|34570.4|34555.4|34567.9|34552.9|0
1721722080000|2024-07-23 08:08:00|34572.9|34557.9|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|0
1721722090000|2024-07-23 08:08:10|34577.9|34562.9|34577.9|34562.9|34580.4|34565.4|34577.9|34562.9|5
1721722100000|2024-07-23 08:08:20|34575.4|34560.4|34580.4|34565.4|34580.4|34565.4|34575.4|34560.4|0
1721722110000|2024-07-23 08:08:30|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|3
1721722120000|2024-07-23 08:08:40|34587.9|34572.9|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|2
1721722130000|2024-07-23 08:08:50|34582.9|34567.9|34587.9|34572.9|34590.4|34575.4|34582.9|34567.9|0
1721722140000|2024-07-23 08:09:00|34590.4|34575.4|34587.9|34572.9|34592.9|34577.9|34587.9|34572.9|11
1721722150000|2024-07-23 08:09:10|34590.4|34575.4|34580.4|34565.4|34590.4|34575.4|34580.4|34565.4|12
1721722160000|2024-07-23 08:09:20|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|3
1721722170000|2024-07-23 08:09:30|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|0
1721722180000|2024-07-23 08:09:40|34587.9|34572.9|34592.9|34577.9|34595.4|34580.4|34587.9|34572.9|7
1721722190000|2024-07-23 08:09:50|34590.4|34575.4|34595.4|34580.4|34595.4|34580.4|34590.4|34575.4|1
1721722200000|2024-07-23 08:10:00|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|5
1721722220000|2024-07-23 08:10:20|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|7
1721722230000|2024-07-23 08:10:30|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|1
1721722240000|2024-07-23 08:10:40|34605.4|34590.4|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|2
1721722250000|2024-07-23 08:10:50|34607.9|34592.9|34600.4|34585.4|34607.9|34592.9|34600.4|34585.4|3
1721722260000|2024-07-23 08:11:00|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|2
1721722270000|2024-07-23 08:11:10|34597.9|34582.9|34605.4|34590.4|34605.4|34590.4|34595.4|34580.4|8
1721722280000|2024-07-23 08:11:20|||||||||8
1721722290000|2024-07-23 08:11:30|34607.9|34592.9|34607.9|34592.9|34610.4|34595.4|34607.9|34592.9|0
1721722300000|2024-07-23 08:11:40|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|34607.9|34592.9|4
1721722310000|2024-07-23 08:11:50|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1721722340000|2024-07-23 08:12:20|||||||||3
1721722350000|2024-07-23 08:12:30|34600.4|34585.4|34610.4|34595.4|34610.4|34595.4|34600.4|34585.4|15
1721722360000|2024-07-23 08:12:40|34607.9|34592.9|34605.4|34590.4|34610.4|34595.4|34605.4|34590.4|1
1721722370000|2024-07-23 08:12:50|34607.9|34592.9|34605.4|34590.4|34610.4|34595.4|34605.4|34590.4|1
1721722380000|2024-07-23 08:13:00|34607.9|34592.9|34602.9|34587.9|34607.9|34592.9|34602.9|34587.9|3
1721722390000|2024-07-23 08:13:10|34605.4|34590.4|34615.4|34600.4|34617.9|34602.9|34605.4|34590.4|3
1721722400000|2024-07-23 08:13:20|34617.9|34602.9|34620.4|34605.4|34620.4|34605.4|34617.9|34602.9|0
1721722410000|2024-07-23 08:13:30|34617.9|34602.9|34620.4|34605.4|34620.4|34605.4|34615.4|34600.4|1
1721722420000|2024-07-23 08:13:40|34622.9|34607.9|34627.9|34612.9|34630.4|34615.4|34622.9|34607.9|1
1721722430000|2024-07-23 08:13:50|34630.4|34615.4|34625.4|34610.4|34630.4|34615.4|34625.4|34610.4|1
1721722440000|2024-07-23 08:14:00|34622.9|34607.9|34622.9|34607.9|34625.4|34610.4|34622.9|34607.9|2
1721722450000|2024-07-23 08:14:10|34625.4|34610.4|34630.4|34615.4|34630.4|34615.4|34625.4|34610.4|2
1721722460000|2024-07-23 08:14:20|34627.9|34612.9|34625.4|34610.4|34630.4|34615.4|34625.4|34610.4|1
1721722480000|2024-07-23 08:14:40|34627.9|34612.9|34630.4|34615.4|34632.9|34617.9|34627.9|34612.9|2
1721722490000|2024-07-23 08:14:50|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|6
1721722500000|2024-07-23 08:15:00|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|2
1721722510000|2024-07-23 08:15:10|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|3
1721722520000|2024-07-23 08:15:20|34637.9|34622.9|34637.9|34622.9|34640.4|34625.4|34635.4|34620.4|1
1721722530000|2024-07-23 08:15:30|34635.4|34620.4|34637.9|34622.9|34642.9|34627.9|34635.4|34620.4|9
1721722540000|2024-07-23 08:15:40|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|1
1721722550000|2024-07-23 08:15:50|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|14
1721722560000|2024-07-23 08:16:00|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|1
1721722570000|2024-07-23 08:16:10|34632.9|34617.9|34637.9|34622.9|34637.9|34622.9|34632.9|34617.9|2
1721722580000|2024-07-23 08:16:20|34635.4|34620.4|34640.4|34625.4|34640.4|34625.4|34635.4|34620.4|2
1721722590000|2024-07-23 08:16:30|34642.9|34627.9|34645.4|34630.4|34645.4|34630.4|34642.9|34627.9|1
1721722600000|2024-07-23 08:16:40|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|4
1721722610000|2024-07-23 08:16:50|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|1
1721722620000|2024-07-23 08:17:00|34645.4|34630.4|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|3
1721722630000|2024-07-23 08:17:10|34642.9|34627.9|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|1
1721722640000|2024-07-23 08:17:20|34635.4|34620.4|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|5
1721722650000|2024-07-23 08:17:30|34632.9|34617.9|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|2
1721722660000|2024-07-23 08:17:40|34630.4|34615.4|34632.9|34617.9|34632.9|34617.9|34630.4|34615.4|1
1721722670000|2024-07-23 08:17:50|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|34627.9|34612.9|2
1721722680000|2024-07-23 08:18:00|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|34630.4|34615.4|5
1721722690000|2024-07-23 08:18:10|34635.4|34620.4|34637.9|34622.9|34640.4|34625.4|34635.4|34620.4|1
1721722700000|2024-07-23 08:18:20|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|0
1721722710000|2024-07-23 08:18:30|34637.9|34622.9|34645.4|34630.4|34645.4|34630.4|34637.9|34622.9|10
1721722730000|2024-07-23 08:18:50|||||||||2
1721722740000|2024-07-23 08:19:00|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|7
1721722750000|2024-07-23 08:19:10|34640.4|34625.4|34645.4|34630.4|34645.4|34630.4|34640.4|34625.4|2
1721722760000|2024-07-23 08:19:20|34642.9|34627.9|34640.4|34625.4|34645.4|34630.4|34640.4|34625.4|1
1721722770000|2024-07-23 08:19:30|34642.9|34627.9|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|2
1721722790000|2024-07-23 08:19:50|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|2
1721722800000|2024-07-23 08:20:00|34637.9|34622.9|34645.4|34630.4|34645.4|34630.4|34637.9|34622.9|3
1721722810000|2024-07-23 08:20:10|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|3
1721722820000|2024-07-23 08:20:20|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34652.9|34637.9|6
1721722840000|2024-07-23 08:20:40|34657.9|34642.9|34657.9|34642.9|34657.9|34642.9|34657.9|34642.9|3
1721722850000|2024-07-23 08:20:50|34655.4|34640.4|34657.9|34642.9|34657.9|34642.9|34655.4|34640.4|8
1721722860000|2024-07-23 08:21:00|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|0
1721722880000|2024-07-23 08:21:20|||||||||5
1721722900000|2024-07-23 08:21:40|34662.9|34647.9|34662.9|34647.9|34665.4|34650.4|34662.9|34647.9|5
1721722910000|2024-07-23 08:21:50|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|34660.4|34645.4|1
1721722930000|2024-07-23 08:22:10|34670.4|34655.4|34667.9|34652.9|34670.4|34655.4|34665.4|34650.4|21
1721722940000|2024-07-23 08:22:20|34665.4|34650.4|34660.4|34645.4|34665.4|34650.4|34660.4|34645.4|2
1721722950000|2024-07-23 08:22:30|34662.9|34647.9|34662.9|34647.9|34665.4|34650.4|34660.4|34645.4|1
1721722960000|2024-07-23 08:22:40|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|0
1721722980000|2024-07-23 08:23:00|34662.9|34647.9|34657.9|34642.9|34662.9|34647.9|34657.9|34642.9|9
1721722990000|2024-07-23 08:23:10|34660.4|34645.4|34657.9|34642.9|34660.4|34645.4|34657.9|34642.9|6
1721723000000|2024-07-23 08:23:20|34655.4|34640.4|34655.4|34640.4|34657.9|34642.9|34655.4|34640.4|1
1721723010000|2024-07-23 08:23:30|34657.9|34642.9|34660.4|34645.4|34660.4|34645.4|34655.4|34640.4|3
1721723020000|2024-07-23 08:23:40|34655.4|34640.4|34655.4|34640.4|34655.4|34640.4|34655.4|34640.4|2
1721723030000|2024-07-23 08:23:50|34657.9|34642.9|34657.9|34642.9|34657.9|34642.9|34657.9|34642.9|4
1721723040000|2024-07-23 08:24:00|34655.4|34640.4|34665.4|34650.4|34665.4|34650.4|34655.4|34640.4|6
1721723050000|2024-07-23 08:24:10|34662.9|34647.9|34657.9|34642.9|34662.9|34647.9|34657.9|34642.9|1
1721723060000|2024-07-23 08:24:20|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|2
1721723070000|2024-07-23 08:24:30|34652.9|34637.9|34645.4|34630.4|34652.9|34637.9|34645.4|34630.4|9
1721723080000|2024-07-23 08:24:40|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34642.9|34627.9|2
1721723090000|2024-07-23 08:24:50|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|3
1721723100000|2024-07-23 08:25:00|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34647.9|34632.9|1
1721723110000|2024-07-23 08:25:10|34650.4|34635.4|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|2
1721723120000|2024-07-23 08:25:20|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|2
1721723130000|2024-07-23 08:25:30|34647.9|34632.9|34655.4|34640.4|34655.4|34640.4|34647.9|34632.9|2
1721723140000|2024-07-23 08:25:40|34650.4|34635.4|34650.4|34635.4|34652.9|34637.9|34650.4|34635.4|2
1721723150000|2024-07-23 08:25:50|||||||||2
1721723160000|2024-07-23 08:26:00|34652.9|34637.9|34660.4|34645.4|34660.4|34645.4|34650.4|34635.4|5
1721723170000|2024-07-23 08:26:10|34657.9|34642.9|34660.4|34645.4|34660.4|34645.4|34657.9|34642.9|0
1721723180000|2024-07-23 08:26:20|34662.9|34647.9|34665.4|34650.4|34665.4|34650.4|34662.9|34647.9|2
1721723190000|2024-07-23 08:26:30|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34665.4|34650.4|1
1721723210000|2024-07-23 08:26:50|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|8
1721723220000|2024-07-23 08:27:00|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34665.4|34650.4|3
1721723230000|2024-07-23 08:27:10|||||||||3
1721723240000|2024-07-23 08:27:20|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|3
1721723250000|2024-07-23 08:27:30|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|0
1721723270000|2024-07-23 08:27:50|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|3
1721723280000|2024-07-23 08:28:00|||||||||4
1721723290000|2024-07-23 08:28:10|||||||||2
1721723300000|2024-07-23 08:28:20|34677.9|34662.9|34675.4|34660.4|34677.9|34662.9|34672.9|34657.9|9
1721723330000|2024-07-23 08:28:50|34677.9|34662.9|34677.9|34662.9|34680.4|34665.4|34675.4|34660.4|3
1721723340000|2024-07-23 08:29:00|34680.4|34665.4|34675.4|34660.4|34680.4|34665.4|34672.9|34657.9|4
1721723350000|2024-07-23 08:29:10|34672.9|34657.9|34672.9|34657.9|34675.4|34660.4|34672.9|34657.9|11
1721723360000|2024-07-23 08:29:20|34675.4|34660.4|34670.4|34655.4|34675.4|34660.4|34670.4|34655.4|3
1721723370000|2024-07-23 08:29:30|34667.9|34652.9|34665.4|34650.4|34667.9|34652.9|34665.4|34650.4|4
1721723380000|2024-07-23 08:29:40|34662.9|34647.9|34662.9|34647.9|34665.4|34650.4|34662.9|34647.9|4
1721723390000|2024-07-23 08:29:50|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|34662.9|34647.9|0
1721723400000|2024-07-23 08:30:00|34667.9|34652.9|34665.4|34650.4|34667.9|34652.9|34665.4|34650.4|5
1721723410000|2024-07-23 08:30:10|34667.9|34652.9|34667.9|34652.9|34667.9|34652.9|34665.4|34650.4|1
1721723420000|2024-07-23 08:30:20|34665.4|34650.4|34660.4|34645.4|34667.9|34652.9|34660.4|34645.4|10
1721723430000|2024-07-23 08:30:30|34665.4|34650.4|34675.4|34660.4|34675.4|34660.4|34665.4|34650.4|5
1721723440000|2024-07-23 08:30:40|34672.9|34657.9|34675.4|34660.4|34677.9|34662.9|34670.4|34655.4|4
1721723450000|2024-07-23 08:30:50|34677.9|34662.9|34677.9|34662.9|34680.4|34665.4|34675.4|34660.4|0
1721723460000|2024-07-23 08:31:00|34680.4|34665.4|34682.9|34667.9|34685.4|34670.4|34677.9|34662.9|2
1721723470000|2024-07-23 08:31:10|34685.4|34670.4|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|3
1721723480000|2024-07-23 08:31:20|34685.4|34670.4|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|7
1721723490000|2024-07-23 08:31:30|34682.9|34667.9|34687.9|34672.9|34687.9|34672.9|34680.4|34665.4|0
1721723500000|2024-07-23 08:31:40|34685.4|34670.4|34690.4|34675.4|34690.4|34675.4|34685.4|34670.4|0
1721723510000|2024-07-23 08:31:50|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|3
1721723520000|2024-07-23 08:32:00|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34690.4|34675.4|10
1721723530000|2024-07-23 08:32:10|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|2
1721723560000|2024-07-23 08:32:40|34702.9|34687.9|34707.9|34692.9|34710.4|34695.4|34702.9|34687.9|10
1721723570000|2024-07-23 08:32:50|34705.4|34690.4|34700.4|34685.4|34705.4|34690.4|34700.4|34685.4|12
1721723580000|2024-07-23 08:33:00|34697.9|34682.9|34695.4|34680.4|34697.9|34682.9|34695.4|34680.4|3
1721723590000|2024-07-23 08:33:10|34697.9|34682.9|34697.9|34682.9|34700.4|34685.4|34695.4|34680.4|5
1721723600000|2024-07-23 08:33:20|34695.4|34680.4|34695.4|34680.4|34700.4|34685.4|34695.4|34680.4|2
1721723610000|2024-07-23 08:33:30|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34695.4|34680.4|3
1721723620000|2024-07-23 08:33:40|34702.9|34687.9|34707.9|34692.9|34707.9|34692.9|34700.4|34685.4|17
1721723630000|2024-07-23 08:33:50|34710.4|34695.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|3
1721723660000|2024-07-23 08:34:20|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|6
1721723670000|2024-07-23 08:34:30|34705.4|34690.4|34707.9|34692.9|34710.4|34695.4|34705.4|34690.4|4
1721723680000|2024-07-23 08:34:40|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|0
1721723690000|2024-07-23 08:34:50|34710.4|34695.4|34717.9|34702.9|34717.9|34702.9|34707.9|34692.9|5
1721723700000|2024-07-23 08:35:00|34715.4|34700.4|34722.9|34707.9|34725.4|34710.4|34715.4|34700.4|15
1721723710000|2024-07-23 08:35:10|34725.4|34710.4|34722.9|34707.9|34725.4|34710.4|34720.4|34705.4|3
1721723720000|2024-07-23 08:35:20|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34720.4|34705.4|2
1721723730000|2024-07-23 08:35:30|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|4
1721723740000|2024-07-23 08:35:40|34727.9|34712.9|34727.9|34712.9|34730.4|34715.4|34727.9|34712.9|3
1721723750000|2024-07-23 08:35:50|34725.4|34710.4|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|0
1721723760000|2024-07-23 08:36:00|||||||||1
1721723770000|2024-07-23 08:36:10|||||||||16
1721723780000|2024-07-23 08:36:20|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|2
1721723800000|2024-07-23 08:36:40|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|7
1721723810000|2024-07-23 08:36:50|34727.9|34712.9|34720.4|34705.4|34727.9|34712.9|34720.4|34705.4|7
1721723820000|2024-07-23 08:37:00|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34720.4|34705.4|2
1721723830000|2024-07-23 08:37:10|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|0
1721723840000|2024-07-23 08:37:20|34722.9|34707.9|34722.9|34707.9|34725.4|34710.4|34722.9|34707.9|0
1721723850000|2024-07-23 08:37:30|34725.4|34710.4|34720.4|34705.4|34725.4|34710.4|34720.4|34705.4|4
1721723860000|2024-07-23 08:37:40|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|6
1721723870000|2024-07-23 08:37:50|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|1
1721723880000|2024-07-23 08:38:00|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|0
1721723890000|2024-07-23 08:38:10|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|2
1721723900000|2024-07-23 08:38:20|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|2
1721723910000|2024-07-23 08:38:30|34712.9|34697.9|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|0
1721723920000|2024-07-23 08:38:40|34702.9|34687.9|34702.9|34687.9|34705.4|34690.4|34700.4|34685.4|16
1721723930000|2024-07-23 08:38:50|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34700.4|34685.4|1
1721723940000|2024-07-23 08:39:00|34705.4|34690.4|34710.4|34695.4|34712.9|34697.9|34702.9|34687.9|21
1721723950000|2024-07-23 08:39:10|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|1
1721723960000|2024-07-23 08:39:20|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|0
1721723970000|2024-07-23 08:39:30|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|0
1721723980000|2024-07-23 08:39:40|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|1
1721723990000|2024-07-23 08:39:50|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|10
1721724000000|2024-07-23 08:40:00|34707.9|34692.9|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|0
1721724010000|2024-07-23 08:40:10|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|0
1721724020000|2024-07-23 08:40:20|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|34707.9|34692.9|2
1721724030000|2024-07-23 08:40:30|34710.4|34695.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|0
1721724040000|2024-07-23 08:40:40|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1721724050000|2024-07-23 08:40:50|||||||||1
1721724060000|2024-07-23 08:41:00|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|2
1721724070000|2024-07-23 08:41:10|34712.9|34697.9|34715.4|34700.4|34717.9|34702.9|34712.9|34697.9|4
1721724080000|2024-07-23 08:41:20|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34715.4|34700.4|1
1721724090000|2024-07-23 08:41:30|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|6
1721724100000|2024-07-23 08:41:40|||||||||1
1721724110000|2024-07-23 08:41:50|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1721724120000|2024-07-23 08:42:00|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|1
1721724130000|2024-07-23 08:42:10|||||||||2
1721724160000|2024-07-23 08:42:40|34717.9|34702.9|34720.4|34705.4|34722.9|34707.9|34717.9|34702.9|6
1721724170000|2024-07-23 08:42:50|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|1
1721724180000|2024-07-23 08:43:00|34722.9|34707.9|34720.4|34705.4|34725.4|34710.4|34720.4|34705.4|5
1721724200000|2024-07-23 08:43:20|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|6
1721724210000|2024-07-23 08:43:30|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|0
1721724220000|2024-07-23 08:43:40|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1721724230000|2024-07-23 08:43:50|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1721724240000|2024-07-23 08:44:00|34722.9|34707.9|34722.9|34707.9|34725.4|34710.4|34722.9|34707.9|2
1721724250000|2024-07-23 08:44:10|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|0
1721724260000|2024-07-23 08:44:20|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|11
1721724280000|2024-07-23 08:44:40|||||||||2
1721724290000|2024-07-23 08:44:50|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34722.9|34707.9|4
1721724300000|2024-07-23 08:45:00|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34720.4|34705.4|2
1721724310000|2024-07-23 08:45:10|34720.4|34705.4|34722.9|34707.9|34722.9|34707.9|34720.4|34705.4|0
1721724320000|2024-07-23 08:45:20|34720.4|34705.4|34717.9|34702.9|34720.4|34705.4|34717.9|34702.9|5
1721724330000|2024-07-23 08:45:30|34720.4|34705.4|34725.4|34710.4|34725.4|34710.4|34720.4|34705.4|2
1721724340000|2024-07-23 08:45:40|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|0
1721724350000|2024-07-23 08:45:50|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|0
1721724360000|2024-07-23 08:46:00|34727.9|34712.9|34735.4|34720.4|34735.4|34720.4|34727.9|34712.9|4
1721724390000|2024-07-23 08:46:30|34732.9|34717.9|34727.9|34712.9|34732.9|34717.9|34727.9|34712.9|8
1721724400000|2024-07-23 08:46:40|34730.4|34715.4|34727.9|34712.9|34730.4|34715.4|34727.9|34712.9|4
1721724410000|2024-07-23 08:46:50|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|2
1721724430000|2024-07-23 08:47:10|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|8
1721724440000|2024-07-23 08:47:20|34725.4|34710.4|34725.4|34710.4|34730.4|34715.4|34722.9|34707.9|4
1721724450000|2024-07-23 08:47:30|34722.9|34707.9|34720.4|34705.4|34725.4|34710.4|34720.4|34705.4|0
1721724460000|2024-07-23 08:47:40|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|3
1721724470000|2024-07-23 08:47:50|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|0
1721724480000|2024-07-23 08:48:00|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|11
1721724490000|2024-07-23 08:48:10|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|0
1721724500000|2024-07-23 08:48:20|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|3
1721724510000|2024-07-23 08:48:30|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|0
1721724520000|2024-07-23 08:48:40|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|5
1721724530000|2024-07-23 08:48:50|34725.4|34710.4|34727.9|34712.9|34727.9|34712.9|34725.4|34710.4|1
1721724540000|2024-07-23 08:49:00|34725.4|34710.4|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|1
1721724550000|2024-07-23 08:49:10|34725.4|34710.4|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|1
1721724570000|2024-07-23 08:49:30|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|0
1721724580000|2024-07-23 08:49:40|34727.9|34712.9|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|1
1721724590000|2024-07-23 08:49:50|34725.4|34710.4|34727.9|34712.9|34727.9|34712.9|34725.4|34710.4|0
1721724600000|2024-07-23 08:50:00|34725.4|34710.4|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|0
1721724610000|2024-07-23 08:50:10|34730.4|34715.4|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|0
1721724620000|2024-07-23 08:50:20|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|5
1721724640000|2024-07-23 08:50:40|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|1
1721724650000|2024-07-23 08:50:50|||||||||5
1721724660000|2024-07-23 08:51:00|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|2
1721724670000|2024-07-23 08:51:10|||||||||1
1721724680000|2024-07-23 08:51:20|||||||||2
1721724690000|2024-07-23 08:51:30|34707.9|34692.9|34707.9|34692.9|34710.4|34695.4|34705.4|34690.4|3
1721724700000|2024-07-23 08:51:40|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|0
1721724710000|2024-07-23 08:51:50|34707.9|34692.9|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|0
1721724720000|2024-07-23 08:52:00|34705.4|34690.4|34707.9|34692.9|34707.9|34692.9|34705.4|34690.4|3
1721724730000|2024-07-23 08:52:10|34705.4|34690.4|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|0
1721724740000|2024-07-23 08:52:20|34707.9|34692.9|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|0
1721724750000|2024-07-23 08:52:30|34705.4|34690.4|34707.9|34692.9|34707.9|34692.9|34705.4|34690.4|1
1721724760000|2024-07-23 08:52:40|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|0
1721724770000|2024-07-23 08:52:50|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|5
1721724780000|2024-07-23 08:53:00|34712.9|34697.9|34712.9|34697.9|34715.4|34700.4|34712.9|34697.9|4
1721724790000|2024-07-23 08:53:10|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1721724800000|2024-07-23 08:53:20|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|1
1721724810000|2024-07-23 08:53:30|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1721724820000|2024-07-23 08:53:40|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|1
1721724830000|2024-07-23 08:53:50|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|1
1721724890000|2024-07-23 08:54:50|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|3
1721724900000|2024-07-23 08:55:00|34715.4|34700.4|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|0
1721724910000|2024-07-23 08:55:10|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|2
1721724920000|2024-07-23 08:55:20|34707.9|34692.9|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|3
1721724940000|2024-07-23 08:55:40|34705.4|34690.4|34695.4|34680.4|34705.4|34690.4|34695.4|34680.4|4
1721724960000|2024-07-23 08:56:00|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34695.4|34680.4|3
1721724970000|2024-07-23 08:56:10|34697.9|34682.9|34697.9|34682.9|34700.4|34685.4|34697.9|34682.9|0
1721724980000|2024-07-23 08:56:20|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|0
1721725000000|2024-07-23 08:56:40|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|5
1721725010000|2024-07-23 08:56:50|34692.9|34677.9|34690.4|34675.4|34692.9|34677.9|34690.4|34675.4|2
1721725020000|2024-07-23 08:57:00|34692.9|34677.9|34692.9|34677.9|34695.4|34680.4|34692.9|34677.9|3
1721725030000|2024-07-23 08:57:10|34695.4|34680.4|34695.4|34680.4|34697.9|34682.9|34695.4|34680.4|2
1721725040000|2024-07-23 08:57:20|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|0
1721725050000|2024-07-23 08:57:30|34695.4|34680.4|34692.9|34677.9|34697.9|34682.9|34692.9|34677.9|1
1721725060000|2024-07-23 08:57:40|34695.4|34680.4|34692.9|34677.9|34695.4|34680.4|34692.9|34677.9|0
1721725080000|2024-07-23 08:58:00|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|0
1721725090000|2024-07-23 08:58:10|34692.9|34677.9|34690.4|34675.4|34692.9|34677.9|34690.4|34675.4|1
1721725110000|2024-07-23 08:58:30|34692.9|34677.9|34692.9|34677.9|34695.4|34680.4|34690.4|34675.4|3
1721725120000|2024-07-23 08:58:40|34695.4|34680.4|34692.9|34677.9|34695.4|34680.4|34692.9|34677.9|0
1721725130000|2024-07-23 08:58:50|34690.4|34675.4|34690.4|34675.4|34695.4|34680.4|34690.4|34675.4|0
1721725140000|2024-07-23 08:59:00|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34690.4|34675.4|1
1721725150000|2024-07-23 08:59:10|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|0
1721725160000|2024-07-23 08:59:20|34692.9|34677.9|34692.9|34677.9|34695.4|34680.4|34692.9|34677.9|0
1721725170000|2024-07-23 08:59:30|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|1
1721725180000|2024-07-23 08:59:40|34687.9|34672.9|34692.9|34677.9|34692.9|34677.9|34687.9|34672.9|5
1721725190000|2024-07-23 08:59:50|34690.4|34675.4|34687.9|34672.9|34690.4|34675.4|34685.4|34670.4|3
1721725200000|2024-07-23 09:00:00|34685.4|34670.4|34685.4|34670.4|34687.9|34672.9|34685.4|34670.4|0
1721725210000|2024-07-23 09:00:10|34687.9|34672.9|34682.9|34667.9|34690.4|34675.4|34682.9|34667.9|5
1721725220000|2024-07-23 09:00:20|34685.4|34670.4|34682.9|34667.9|34685.4|34670.4|34680.4|34665.4|2
1721725230000|2024-07-23 09:00:30|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|4
1721725240000|2024-07-23 09:00:40|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|34680.4|34665.4|2
1721725250000|2024-07-23 09:00:50|34680.4|34665.4|34682.9|34667.9|34682.9|34667.9|34680.4|34665.4|0
1721725260000|2024-07-23 09:01:00|34685.4|34670.4|34690.4|34675.4|34690.4|34675.4|34685.4|34670.4|2
1721725270000|2024-07-23 09:01:10|34687.9|34672.9|34687.9|34672.9|34690.4|34675.4|34687.9|34672.9|1
1721725280000|2024-07-23 09:01:20|34685.4|34670.4|34685.4|34670.4|34687.9|34672.9|34685.4|34670.4|0
1721725290000|2024-07-23 09:01:30|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|34680.4|34665.4|1
1721725300000|2024-07-23 09:01:40|34680.4|34665.4|34675.4|34660.4|34680.4|34665.4|34675.4|34660.4|6
1721725310000|2024-07-23 09:01:50|34670.4|34655.4|34670.4|34655.4|34670.4|34655.4|34670.4|34655.4|7
1721725320000|2024-07-23 09:02:00|||||||||1
1721725330000|2024-07-23 09:02:10|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|3
1721725340000|2024-07-23 09:02:20|34675.4|34660.4|34670.4|34655.4|34675.4|34660.4|34670.4|34655.4|3
1721725350000|2024-07-23 09:02:30|||||||||1
1721725360000|2024-07-23 09:02:40|34667.9|34652.9|34677.9|34662.9|34677.9|34662.9|34667.9|34652.9|7
1721725370000|2024-07-23 09:02:50|34675.4|34660.4|34680.4|34665.4|34680.4|34665.4|34675.4|34660.4|0
1721725380000|2024-07-23 09:03:00|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|1
1721725390000|2024-07-23 09:03:10|||||||||1
1721725400000|2024-07-23 09:03:20|34677.9|34662.9|34682.9|34667.9|34682.9|34667.9|34677.9|34662.9|3
1721725410000|2024-07-23 09:03:30|34685.4|34670.4|34685.4|34670.4|34687.9|34672.9|34682.9|34667.9|0
1721725420000|2024-07-23 09:03:40|34682.9|34667.9|34690.4|34675.4|34690.4|34675.4|34682.9|34667.9|4
1721725430000|2024-07-23 09:03:50|34687.9|34672.9|34687.9|34672.9|34690.4|34675.4|34687.9|34672.9|1
1721725440000|2024-07-23 09:04:00|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|0
1721725450000|2024-07-23 09:04:10|34692.9|34677.9|34692.9|34677.9|34692.9|34677.9|34690.4|34675.4|0
1721725460000|2024-07-23 09:04:20|34695.4|34680.4|34690.4|34675.4|34695.4|34680.4|34690.4|34675.4|1
1721725470000|2024-07-23 09:04:30|34692.9|34677.9|34690.4|34675.4|34695.4|34680.4|34690.4|34675.4|1
1721725480000|2024-07-23 09:04:40|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34690.4|34675.4|0
1721725500000|2024-07-23 09:05:00|34697.9|34682.9|34695.4|34680.4|34697.9|34682.9|34695.4|34680.4|6
1721725510000|2024-07-23 09:05:10|||||||||3
1721725520000|2024-07-23 09:05:20|||||||||1
1721725530000|2024-07-23 09:05:30|34692.9|34677.9|34690.4|34675.4|34692.9|34677.9|34690.4|34675.4|5
1721725540000|2024-07-23 09:05:40|34687.9|34672.9|34685.4|34670.4|34687.9|34672.9|34685.4|34670.4|3
1721725550000|2024-07-23 09:05:50|34687.9|34672.9|34685.4|34670.4|34687.9|34672.9|34685.4|34670.4|1
1721725560000|2024-07-23 09:06:00|34682.9|34667.9|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|2
1721725570000|2024-07-23 09:06:10|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|0
1721725580000|2024-07-23 09:06:20|34682.9|34667.9|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|0
1721725590000|2024-07-23 09:06:30|34685.4|34670.4|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|1
1721725600000|2024-07-23 09:06:40|34680.4|34665.4|34675.4|34660.4|34680.4|34665.4|34672.9|34657.9|9
1721725620000|2024-07-23 09:07:00|34672.9|34657.9|34672.9|34657.9|34675.4|34660.4|34672.9|34657.9|1
1721725630000|2024-07-23 09:07:10|34670.4|34655.4|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|0
1721725660000|2024-07-23 09:07:40|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|5
1721725670000|2024-07-23 09:07:50|34672.9|34657.9|34665.4|34650.4|34675.4|34660.4|34665.4|34650.4|4
1721725680000|2024-07-23 09:08:00|34662.9|34647.9|34662.9|34647.9|34665.4|34650.4|34660.4|34645.4|3
1721725690000|2024-07-23 09:08:10|34665.4|34650.4|34662.9|34647.9|34665.4|34650.4|34662.9|34647.9|0
1721725700000|2024-07-23 09:08:20|34660.4|34645.4|34660.4|34645.4|34662.9|34647.9|34660.4|34645.4|0
1721725720000|2024-07-23 09:08:40|34662.9|34647.9|34665.4|34650.4|34665.4|34650.4|34662.9|34647.9|8
1721725730000|2024-07-23 09:08:50|34667.9|34652.9|34667.9|34652.9|34670.4|34655.4|34665.4|34650.4|0
1721725740000|2024-07-23 09:09:00|34670.4|34655.4|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|5
1721725760000|2024-07-23 09:09:20|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|2
1721725770000|2024-07-23 09:09:30|34677.9|34662.9|34675.4|34660.4|34677.9|34662.9|34675.4|34660.4|2
1721725780000|2024-07-23 09:09:40|||||||||1
1721725800000|2024-07-23 09:10:00|||||||||3
1721725810000|2024-07-23 09:10:10|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|1
1721725820000|2024-07-23 09:10:20|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|8
1721725830000|2024-07-23 09:10:30|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34667.9|34652.9|2
1721725840000|2024-07-23 09:10:40|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|0
1721725850000|2024-07-23 09:10:50|34672.9|34657.9|34675.4|34660.4|34680.4|34665.4|34672.9|34657.9|3
1721725860000|2024-07-23 09:11:00|34670.4|34655.4|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|3
1721725870000|2024-07-23 09:11:10|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|0
1721725880000|2024-07-23 09:11:20|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|1
1721725890000|2024-07-23 09:11:30|34672.9|34657.9|34672.9|34657.9|34672.9|34657.9|34672.9|34657.9|4
1721725900000|2024-07-23 09:11:40|34670.4|34655.4|34670.4|34655.4|34675.4|34660.4|34670.4|34655.4|2
1721725920000|2024-07-23 09:12:00|34667.9|34652.9|34667.9|34652.9|34667.9|34652.9|34667.9|34652.9|6
1721725930000|2024-07-23 09:12:10|34670.4|34655.4|34667.9|34652.9|34670.4|34655.4|34667.9|34652.9|0
1721725940000|2024-07-23 09:12:20|34670.4|34655.4|34665.4|34650.4|34670.4|34655.4|34665.4|34650.4|0
1721725960000|2024-07-23 09:12:40|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34667.9|34652.9|2
1721725970000|2024-07-23 09:12:50|34672.9|34657.9|34672.9|34657.9|34672.9|34657.9|34670.4|34655.4|0
1721725980000|2024-07-23 09:13:00|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|0
1721726020000|2024-07-23 09:13:40|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|2
1721726030000|2024-07-23 09:13:50|34672.9|34657.9|34670.4|34655.4|34675.4|34660.4|34670.4|34655.4|4
1721726040000|2024-07-23 09:14:00|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|0
1721726080000|2024-07-23 09:14:40|34677.9|34662.9|34677.9|34662.9|34680.4|34665.4|34677.9|34662.9|3
1721726090000|2024-07-23 09:14:50|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|0
1721726100000|2024-07-23 09:15:00|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|6
1721726110000|2024-07-23 09:15:10|||||||||1
1721726120000|2024-07-23 09:15:20|34682.9|34667.9|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|2
1721726130000|2024-07-23 09:15:30|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|0
1721726140000|2024-07-23 09:15:40|34682.9|34667.9|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|2
1721726150000|2024-07-23 09:15:50|34685.4|34670.4|34682.9|34667.9|34685.4|34670.4|34680.4|34665.4|0
1721726160000|2024-07-23 09:16:00|34685.4|34670.4|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|0
1721726170000|2024-07-23 09:16:10|34677.9|34662.9|34675.4|34660.4|34677.9|34662.9|34675.4|34660.4|2
1721726190000|2024-07-23 09:16:30|34672.9|34657.9|34672.9|34657.9|34672.9|34657.9|34672.9|34657.9|2
1721726200000|2024-07-23 09:16:40|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|0
1721726210000|2024-07-23 09:16:50|34677.9|34662.9|34677.9|34662.9|34677.9|34662.9|34675.4|34660.4|2
1721726230000|2024-07-23 09:17:10|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|0
1721726250000|2024-07-23 09:17:30|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|1
1721726270000|2024-07-23 09:17:50|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|3
1721726290000|2024-07-23 09:18:10|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34690.4|34675.4|7
1721726300000|2024-07-23 09:18:20|34697.9|34682.9|34695.4|34680.4|34697.9|34682.9|34695.4|34680.4|0
1721726310000|2024-07-23 09:18:30|34697.9|34682.9|34697.9|34682.9|34700.4|34685.4|34695.4|34680.4|3
1721726320000|2024-07-23 09:18:40|34700.4|34685.4|34697.9|34682.9|34700.4|34685.4|34697.9|34682.9|1
1721726330000|2024-07-23 09:18:50|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|0
1721726340000|2024-07-23 09:19:00|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|3
1721726350000|2024-07-23 09:19:10|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|34695.4|34680.4|5
1721726360000|2024-07-23 09:19:20|34700.4|34685.4|34697.9|34682.9|34700.4|34685.4|34697.9|34682.9|0
1721726370000|2024-07-23 09:19:30|34695.4|34680.4|34697.9|34682.9|34697.9|34682.9|34695.4|34680.4|0
1721726380000|2024-07-23 09:19:40|34700.4|34685.4|34697.9|34682.9|34700.4|34685.4|34697.9|34682.9|0
1721726390000|2024-07-23 09:19:50|34695.4|34680.4|34697.9|34682.9|34697.9|34682.9|34695.4|34680.4|0
1721726400000|2024-07-23 09:20:00|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|0
1721726410000|2024-07-23 09:20:10|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|2
1721726460000|2024-07-23 09:21:00|||||||||1
1721726470000|2024-07-23 09:21:10|||||||||1
1721726480000|2024-07-23 09:21:20|34702.9|34687.9|34710.4|34695.4|34710.4|34695.4|34702.9|34687.9|5
1721726490000|2024-07-23 09:21:30|34712.9|34697.9|34715.4|34700.4|34717.9|34702.9|34710.4|34695.4|6
1721726510000|2024-07-23 09:21:50|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34712.9|34697.9|7
1721726520000|2024-07-23 09:22:00|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|3
1721726530000|2024-07-23 09:22:10|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1721726540000|2024-07-23 09:22:20|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1721726570000|2024-07-23 09:22:50|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|2
1721726580000|2024-07-23 09:23:00|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|0
1721726590000|2024-07-23 09:23:10|34720.4|34705.4|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|0
1721726600000|2024-07-23 09:23:20|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34717.9|34702.9|4
1721726610000|2024-07-23 09:23:30|34717.9|34702.9|34712.9|34697.9|34717.9|34702.9|34712.9|34697.9|0
1721726620000|2024-07-23 09:23:40|34715.4|34700.4|34712.9|34697.9|34715.4|34700.4|34710.4|34695.4|3
1721726630000|2024-07-23 09:23:50|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1721726640000|2024-07-23 09:24:00|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|1
1721726650000|2024-07-23 09:24:10|34715.4|34700.4|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|2
1721726660000|2024-07-23 09:24:20|34715.4|34700.4|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|0
1721726670000|2024-07-23 09:24:30|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1721726680000|2024-07-23 09:24:40|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1721726690000|2024-07-23 09:24:50|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|1
1721726700000|2024-07-23 09:25:00|34720.4|34705.4|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|0
1721726710000|2024-07-23 09:25:10|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|0
1721726720000|2024-07-23 09:25:20|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|4
1721726730000|2024-07-23 09:25:30|34725.4|34710.4|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|7
1721726740000|2024-07-23 09:25:40|34727.9|34712.9|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|2
1721726750000|2024-07-23 09:25:50|34730.4|34715.4|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|1
1721726760000|2024-07-23 09:26:00|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|7
1721726780000|2024-07-23 09:26:20|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|1
1721726790000|2024-07-23 09:26:30|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|0
1721726830000|2024-07-23 09:27:10|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|2
1721726840000|2024-07-23 09:27:20|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1721726850000|2024-07-23 09:27:30|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1721726880000|2024-07-23 09:28:00|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|2
1721726890000|2024-07-23 09:28:10|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|0
1721726900000|2024-07-23 09:28:20|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|4
1721726910000|2024-07-23 09:28:30|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34717.9|34702.9|0
1721726920000|2024-07-23 09:28:40|34720.4|34705.4|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|0
1721726930000|2024-07-23 09:28:50|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|10
1721726940000|2024-07-23 09:29:00|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1721726970000|2024-07-23 09:29:30|||||||||1
1721726990000|2024-07-23 09:29:50|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|1
1721727000000|2024-07-23 09:30:00|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|0
1721727020000|2024-07-23 09:30:20|34727.9|34712.9|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|3
1721727030000|2024-07-23 09:30:30|34730.4|34715.4|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|1
1721727040000|2024-07-23 09:30:40|34730.4|34715.4|34727.9|34712.9|34730.4|34715.4|34725.4|34710.4|1
1721727050000|2024-07-23 09:30:50|34725.4|34710.4|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|0
1721727060000|2024-07-23 09:31:00|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|5
1721727070000|2024-07-23 09:31:10|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34725.4|34710.4|3
1721727090000|2024-07-23 09:31:30|34725.4|34710.4|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|1
1721727110000|2024-07-23 09:31:50|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|1
1721727120000|2024-07-23 09:32:00|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|4
1721727130000|2024-07-23 09:32:10|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|9
1721727140000|2024-07-23 09:32:20|||||||||1
1721727150000|2024-07-23 09:32:30|||||||||1
1721727160000|2024-07-23 09:32:40|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|1
1721727180000|2024-07-23 09:33:00|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|0
1721727190000|2024-07-23 09:33:10|34737.9|34722.9|34740.4|34725.4|34742.9|34727.9|34737.9|34722.9|6
1721727220000|2024-07-23 09:33:40|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|4
1721727230000|2024-07-23 09:33:50|34745.4|34730.4|34740.4|34725.4|34745.4|34730.4|34740.4|34725.4|1
1721727240000|2024-07-23 09:34:00|34745.4|34730.4|34755.4|34740.4|34755.4|34740.4|34745.4|34730.4|33
1721727250000|2024-07-23 09:34:10|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|2
1721727260000|2024-07-23 09:34:20|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|1
1721727280000|2024-07-23 09:34:40|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|1
1721727290000|2024-07-23 09:34:50|34760.4|34745.4|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|3
1721727300000|2024-07-23 09:35:00|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34752.9|34737.9|1
1721727310000|2024-07-23 09:35:10|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|1
1721727330000|2024-07-23 09:35:30|34747.9|34732.9|34745.4|34730.4|34747.9|34732.9|34745.4|34730.4|10
1721727340000|2024-07-23 09:35:40|34742.9|34727.9|34735.4|34720.4|34742.9|34727.9|34735.4|34720.4|21
1721727350000|2024-07-23 09:35:50|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|4
1721727370000|2024-07-23 09:36:10|34732.9|34717.9|34740.4|34725.4|34742.9|34727.9|34730.4|34715.4|17
1721727390000|2024-07-23 09:36:30|34737.9|34722.9|34742.9|34727.9|34742.9|34727.9|34737.9|34722.9|0
1721727400000|2024-07-23 09:36:40|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|0
1721727410000|2024-07-23 09:36:50|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|34740.4|34725.4|1
1721727420000|2024-07-23 09:37:00|34740.4|34725.4|34742.9|34727.9|34742.9|34727.9|34740.4|34725.4|2
1721727430000|2024-07-23 09:37:10|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|0
1721727440000|2024-07-23 09:37:20|34742.9|34727.9|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|0
1721727460000|2024-07-23 09:37:40|34740.4|34725.4|34742.9|34727.9|34742.9|34727.9|34740.4|34725.4|0
1721727480000|2024-07-23 09:38:00|34745.4|34730.4|34740.4|34725.4|34745.4|34730.4|34740.4|34725.4|0
1721727490000|2024-07-23 09:38:10|34737.9|34722.9|34737.9|34722.9|34740.4|34725.4|34737.9|34722.9|0
1721727500000|2024-07-23 09:38:20|34740.4|34725.4|34737.9|34722.9|34740.4|34725.4|34737.9|34722.9|3
1721727510000|2024-07-23 09:38:30|34735.4|34720.4|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|2
1721727520000|2024-07-23 09:38:40|34737.9|34722.9|34730.4|34715.4|34737.9|34722.9|34730.4|34715.4|14
1721727530000|2024-07-23 09:38:50|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|13
1721727540000|2024-07-23 09:39:00|34730.4|34715.4|34715.4|34700.4|34730.4|34715.4|34715.4|34700.4|25
1721727550000|2024-07-23 09:39:10|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|2
1721727560000|2024-07-23 09:39:20|34722.9|34707.9|34725.4|34710.4|34727.9|34712.9|34722.9|34707.9|7
1721727570000|2024-07-23 09:39:30|34720.4|34705.4|34722.9|34707.9|34722.9|34707.9|34720.4|34705.4|11
1721727580000|2024-07-23 09:39:40|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|0
1721727590000|2024-07-23 09:39:50|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|2
1721727600000|2024-07-23 09:40:00|34715.4|34700.4|34725.4|34710.4|34725.4|34710.4|34715.4|34700.4|18
1721727620000|2024-07-23 09:40:20|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|1
1721727630000|2024-07-23 09:40:30|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|2
1721727640000|2024-07-23 09:40:40|34725.4|34710.4|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|0
1721727650000|2024-07-23 09:40:50|||||||||1
1721727660000|2024-07-23 09:41:00|34732.9|34717.9|34732.9|34717.9|34732.9|34717.9|34732.9|34717.9|4
1721727670000|2024-07-23 09:41:10|34735.4|34720.4|34732.9|34717.9|34735.4|34720.4|34730.4|34715.4|6
1721727680000|2024-07-23 09:41:20|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|0
1721727690000|2024-07-23 09:41:30|34732.9|34717.9|34732.9|34717.9|34735.4|34720.4|34732.9|34717.9|0
1721727700000|2024-07-23 09:41:40|34730.4|34715.4|34730.4|34715.4|34732.9|34717.9|34730.4|34715.4|0
1721727710000|2024-07-23 09:41:50|34732.9|34717.9|34730.4|34715.4|34732.9|34717.9|34730.4|34715.4|0
1721727730000|2024-07-23 09:42:10|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|3
1721727740000|2024-07-23 09:42:20|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|0
1721727750000|2024-07-23 09:42:30|34730.4|34715.4|34732.9|34717.9|34732.9|34717.9|34730.4|34715.4|2
1721727760000|2024-07-23 09:42:40|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|0
1721727770000|2024-07-23 09:42:50|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|0
1721727810000|2024-07-23 09:43:30|34737.9|34722.9|34737.9|34722.9|34737.9|34722.9|34737.9|34722.9|2
1721727820000|2024-07-23 09:43:40|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|0
1721727850000|2024-07-23 09:44:10|34732.9|34717.9|34732.9|34717.9|34735.4|34720.4|34732.9|34717.9|2
1721727870000|2024-07-23 09:44:30|34730.4|34715.4|34730.4|34715.4|34732.9|34717.9|34730.4|34715.4|1
1721727900000|2024-07-23 09:45:00|34735.4|34720.4|34740.4|34725.4|34740.4|34725.4|34735.4|34720.4|5
1721727910000|2024-07-23 09:45:10|34742.9|34727.9|34737.9|34722.9|34742.9|34727.9|34737.9|34722.9|3
1721727920000|2024-07-23 09:45:20|34735.4|34720.4|34740.4|34725.4|34740.4|34725.4|34735.4|34720.4|5
1721727950000|2024-07-23 09:45:50|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|1
1721728000000|2024-07-23 09:46:40|||||||||2
1721728010000|2024-07-23 09:46:50|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34740.4|34725.4|2
1721728020000|2024-07-23 09:47:00|34740.4|34725.4|34742.9|34727.9|34742.9|34727.9|34740.4|34725.4|4
1721728030000|2024-07-23 09:47:10|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|1
1721728040000|2024-07-23 09:47:20|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|4
1721728050000|2024-07-23 09:47:30|34742.9|34727.9|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|0
1721728060000|2024-07-23 09:47:40|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|2
1721728070000|2024-07-23 09:47:50|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|0
1721728080000|2024-07-23 09:48:00|34742.9|34727.9|34745.4|34730.4|34747.9|34732.9|34742.9|34727.9|5
1721728090000|2024-07-23 09:48:10|34747.9|34732.9|34745.4|34730.4|34750.4|34735.4|34745.4|34730.4|0
1721728100000|2024-07-23 09:48:20|34747.9|34732.9|34747.9|34732.9|34747.9|34732.9|34747.9|34732.9|0
1721728110000|2024-07-23 09:48:30|34750.4|34735.4|34745.4|34730.4|34750.4|34735.4|34745.4|34730.4|2
1721728120000|2024-07-23 09:48:40|||||||||1
1721728140000|2024-07-23 09:49:00|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34747.9|34732.9|1
1721728160000|2024-07-23 09:49:20|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34747.9|34732.9|6
1721728170000|2024-07-23 09:49:30|34747.9|34732.9|34747.9|34732.9|34747.9|34732.9|34747.9|34732.9|0
1721728180000|2024-07-23 09:49:40|34750.4|34735.4|34747.9|34732.9|34750.4|34735.4|34745.4|34730.4|1
1721728190000|2024-07-23 09:49:50|34745.4|34730.4|34747.9|34732.9|34750.4|34735.4|34745.4|34730.4|0
1721728200000|2024-07-23 09:50:00|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|0
1721728210000|2024-07-23 09:50:10|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|6
1721728220000|2024-07-23 09:50:20|34750.4|34735.4|34752.9|34737.9|34752.9|34737.9|34750.4|34735.4|1
1721728230000|2024-07-23 09:50:30|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|1
1721728270000|2024-07-23 09:51:10|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|1
1721728310000|2024-07-23 09:51:50|34752.9|34737.9|34747.9|34732.9|34752.9|34737.9|34747.9|34732.9|11
1721728320000|2024-07-23 09:52:00|34745.4|34730.4|34750.4|34735.4|34750.4|34735.4|34745.4|34730.4|3
1721728370000|2024-07-23 09:52:50|34752.9|34737.9|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|2
1721728380000|2024-07-23 09:53:00|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|0
1721728390000|2024-07-23 09:53:10|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|1
1721728400000|2024-07-23 09:53:20|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|0
1721728420000|2024-07-23 09:53:40|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|0
1721728440000|2024-07-23 09:54:00|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|0
1721728460000|2024-07-23 09:54:20|||||||||1
1721728470000|2024-07-23 09:54:30|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|0
1721728490000|2024-07-23 09:54:50|34757.9|34742.9|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|2
1721728530000|2024-07-23 09:55:30|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|4
1721728540000|2024-07-23 09:55:40|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|0
1721728550000|2024-07-23 09:55:50|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|0
1721728590000|2024-07-23 09:56:30|||||||||1
1721728600000|2024-07-23 09:56:40|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|2
1721728610000|2024-07-23 09:56:50|34755.4|34740.4|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|0
1721728620000|2024-07-23 09:57:00|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|1
1721728630000|2024-07-23 09:57:10|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|2
1721728640000|2024-07-23 09:57:20|34760.4|34745.4|34757.9|34742.9|34760.4|34745.4|34757.9|34742.9|3
1721728650000|2024-07-23 09:57:30|34755.4|34740.4|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|1
1721728660000|2024-07-23 09:57:40|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|0
1721728680000|2024-07-23 09:58:00|||||||||2
1721728690000|2024-07-23 09:58:10|34757.9|34742.9|34750.4|34735.4|34757.9|34742.9|34750.4|34735.4|14
1721728700000|2024-07-23 09:58:20|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|1
1721728710000|2024-07-23 09:58:30|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|7
1721728720000|2024-07-23 09:58:40|34750.4|34735.4|34752.9|34737.9|34752.9|34737.9|34750.4|34735.4|1
1721728730000|2024-07-23 09:58:50|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|0
1721728740000|2024-07-23 09:59:00|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|4
1721728750000|2024-07-23 09:59:10|34752.9|34737.9|34757.9|34742.9|34760.4|34745.4|34752.9|34737.9|5
1721728760000|2024-07-23 09:59:20|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|0
1721728770000|2024-07-23 09:59:30|34757.9|34742.9|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|0
1721728780000|2024-07-23 09:59:40|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|3
1721728800000|2024-07-23 10:00:00|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|3
1721728810000|2024-07-23 10:00:10|34760.4|34745.4|34757.9|34742.9|34760.4|34745.4|34755.4|34740.4|3
1721728820000|2024-07-23 10:00:20|34760.4|34745.4|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|2
1721728830000|2024-07-23 10:00:30|34765.4|34750.4|34770.4|34755.4|34770.4|34755.4|34762.9|34747.9|9
1721728840000|2024-07-23 10:00:40|||||||||5
1721728880000|2024-07-23 10:01:20|34767.9|34752.9|34765.4|34750.4|34767.9|34752.9|34765.4|34750.4|9
1721728890000|2024-07-23 10:01:30|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|10
1721728900000|2024-07-23 10:01:40|34760.4|34745.4|34765.4|34750.4|34767.9|34752.9|34760.4|34745.4|0
1721728910000|2024-07-23 10:01:50|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|34765.4|34750.4|0
1721728920000|2024-07-23 10:02:00|34770.4|34755.4|34767.9|34752.9|34770.4|34755.4|34767.9|34752.9|1
1721728930000|2024-07-23 10:02:10|34770.4|34755.4|34767.9|34752.9|34770.4|34755.4|34765.4|34750.4|2
1721728950000|2024-07-23 10:02:30|34765.4|34750.4|34767.9|34752.9|34767.9|34752.9|34765.4|34750.4|1
1721728960000|2024-07-23 10:02:40|34765.4|34750.4|34770.4|34755.4|34770.4|34755.4|34765.4|34750.4|5
1721728970000|2024-07-23 10:02:50|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|34765.4|34750.4|3
1721728980000|2024-07-23 10:03:00|34765.4|34750.4|34765.4|34750.4|34767.9|34752.9|34765.4|34750.4|0
1721728990000|2024-07-23 10:03:10|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|4
1721729020000|2024-07-23 10:03:40|||||||||7
1721729030000|2024-07-23 10:03:50|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34770.4|34755.4|10
1721729040000|2024-07-23 10:04:00|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34770.4|34755.4|3
1721729070000|2024-07-23 10:04:30|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|10
1721729080000|2024-07-23 10:04:40|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|2
1721729090000|2024-07-23 10:04:50|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|1
1721729100000|2024-07-23 10:05:00|||||||||2
1721729120000|2024-07-23 10:05:20|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34770.4|34755.4|8
1721729140000|2024-07-23 10:05:40|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|3
1721729150000|2024-07-23 10:05:50|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|2
1721729170000|2024-07-23 10:06:10|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|3
1721729200000|2024-07-23 10:06:40|34777.9|34762.9|34777.9|34762.9|34780.4|34765.4|34775.4|34760.4|7
1721729210000|2024-07-23 10:06:50|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1721729220000|2024-07-23 10:07:00|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|5
1721729230000|2024-07-23 10:07:10|34780.4|34765.4|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|2
1721729260000|2024-07-23 10:07:40|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|4
1721729270000|2024-07-23 10:07:50|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|0
1721729280000|2024-07-23 10:08:00|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|10
1721729290000|2024-07-23 10:08:10|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1721729300000|2024-07-23 10:08:20|34782.9|34767.9|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|2
1721729310000|2024-07-23 10:08:30|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|0
1721729330000|2024-07-23 10:08:50|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34775.4|34760.4|4
1721729340000|2024-07-23 10:09:00|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|3
1721729350000|2024-07-23 10:09:10|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721729370000|2024-07-23 10:09:30|||||||||2
1721729390000|2024-07-23 10:09:50|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|6
1721729400000|2024-07-23 10:10:00|34780.4|34765.4|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|2
1721729410000|2024-07-23 10:10:10|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721729420000|2024-07-23 10:10:20|34777.9|34762.9|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|2
1721729430000|2024-07-23 10:10:30|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1721729440000|2024-07-23 10:10:40|34777.9|34762.9|34775.4|34760.4|34780.4|34765.4|34775.4|34760.4|1
1721729460000|2024-07-23 10:11:00|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|5
1721729470000|2024-07-23 10:11:10|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|1
1721729480000|2024-07-23 10:11:20|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|0
1721729500000|2024-07-23 10:11:40|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34775.4|34760.4|3
1721729510000|2024-07-23 10:11:50|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1721729520000|2024-07-23 10:12:00|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|3
1721729560000|2024-07-23 10:12:40|||||||||2
1721729570000|2024-07-23 10:12:50|||||||||3
1721729590000|2024-07-23 10:13:10|||||||||1
1721729610000|2024-07-23 10:13:30|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|4
1721729620000|2024-07-23 10:13:40|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|0
1721729630000|2024-07-23 10:13:50|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34777.9|34762.9|5
1721729650000|2024-07-23 10:14:10|34777.9|34762.9|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|0
1721729660000|2024-07-23 10:14:20|34780.4|34765.4|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|0
1721729670000|2024-07-23 10:14:30|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1721729680000|2024-07-23 10:14:40|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721729690000|2024-07-23 10:14:50|||||||||3
1721729700000|2024-07-23 10:15:00|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|8
1721729710000|2024-07-23 10:15:10|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|3
1721729760000|2024-07-23 10:16:00|||||||||2
1721729780000|2024-07-23 10:16:20|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|8
1721729790000|2024-07-23 10:16:30|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|0
1721729800000|2024-07-23 10:16:40|34785.4|34770.4|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|2
1721729810000|2024-07-23 10:16:50|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|1
1721729820000|2024-07-23 10:17:00|34785.4|34770.4|34775.4|34760.4|34785.4|34770.4|34775.4|34760.4|10
1721729830000|2024-07-23 10:17:10|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1721729840000|2024-07-23 10:17:20|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721729850000|2024-07-23 10:17:30|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721729860000|2024-07-23 10:17:40|34777.9|34762.9|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|0
1721729870000|2024-07-23 10:17:50|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|0
1721729880000|2024-07-23 10:18:00|||||||||3
1721729890000|2024-07-23 10:18:10|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|2
1721729920000|2024-07-23 10:18:40|||||||||3
1721729940000|2024-07-23 10:19:00|34787.9|34772.9|34785.4|34770.4|34790.4|34775.4|34785.4|34770.4|5
1721729950000|2024-07-23 10:19:10|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|2
1721729970000|2024-07-23 10:19:30|34785.4|34770.4|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|0
1721729980000|2024-07-23 10:19:40|||||||||1
1721729990000|2024-07-23 10:19:50|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34785.4|34770.4|6
1721730010000|2024-07-23 10:20:10|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|4
1721730020000|2024-07-23 10:20:20|||||||||1
1721730030000|2024-07-23 10:20:30|34787.9|34772.9|34785.4|34770.4|34790.4|34775.4|34785.4|34770.4|13
1721730040000|2024-07-23 10:20:40|34787.9|34772.9|34792.9|34777.9|34795.4|34780.4|34787.9|34772.9|4
1721730050000|2024-07-23 10:20:50|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|0
1721730060000|2024-07-23 10:21:00|||||||||1
1721730070000|2024-07-23 10:21:10|||||||||3
1721730090000|2024-07-23 10:21:30|||||||||1
1721730100000|2024-07-23 10:21:40|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|4
1721730110000|2024-07-23 10:21:50|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|19
1721730120000|2024-07-23 10:22:00|||||||||3
1721730130000|2024-07-23 10:22:10|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34790.4|34775.4|7
1721730140000|2024-07-23 10:22:20|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|0
1721730150000|2024-07-23 10:22:30|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|1
1721730160000|2024-07-23 10:22:40|34792.9|34777.9|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|0
1721730200000|2024-07-23 10:23:20|||||||||1
1721730230000|2024-07-23 10:23:50|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|10
1721730240000|2024-07-23 10:24:00|||||||||4
1721730250000|2024-07-23 10:24:10|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|1
1721730260000|2024-07-23 10:24:20|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|3
1721730270000|2024-07-23 10:24:30|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|2
1721730280000|2024-07-23 10:24:40|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|2
1721730290000|2024-07-23 10:24:50|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|1
1721730300000|2024-07-23 10:25:00|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|2
1721730310000|2024-07-23 10:25:10|34792.9|34777.9|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|4
1721730320000|2024-07-23 10:25:20|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|0
1721730330000|2024-07-23 10:25:30|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34790.4|34775.4|0
1721730340000|2024-07-23 10:25:40|34790.4|34775.4|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|1
1721730350000|2024-07-23 10:25:50|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34790.4|34775.4|0
1721730360000|2024-07-23 10:26:00|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|0
1721730370000|2024-07-23 10:26:10|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|0
1721730380000|2024-07-23 10:26:20|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|1
1721730390000|2024-07-23 10:26:30|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|1
1721730400000|2024-07-23 10:26:40|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|1
1721730410000|2024-07-23 10:26:50|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|9
1721730420000|2024-07-23 10:27:00|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34795.4|34780.4|2
1721730430000|2024-07-23 10:27:10|||||||||2
1721730440000|2024-07-23 10:27:20|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|1
1721730460000|2024-07-23 10:27:40|34802.9|34787.9|34805.4|34790.4|34805.4|34790.4|34802.9|34787.9|3
1721730470000|2024-07-23 10:27:50|34807.9|34792.9|34805.4|34790.4|34807.9|34792.9|34805.4|34790.4|0
1721730480000|2024-07-23 10:28:00|34807.9|34792.9|34807.9|34792.9|34810.4|34795.4|34805.4|34790.4|4
1721730490000|2024-07-23 10:28:10|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|0
1721730500000|2024-07-23 10:28:20|||||||||1
1721730510000|2024-07-23 10:28:30|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|34810.4|34795.4|4
1721730520000|2024-07-23 10:28:40|34815.4|34800.4|34815.4|34800.4|34815.4|34800.4|34815.4|34800.4|1
1721730530000|2024-07-23 10:28:50|34812.9|34797.9|34810.4|34795.4|34815.4|34800.4|34810.4|34795.4|4
1721730540000|2024-07-23 10:29:00|34812.9|34797.9|34812.9|34797.9|34815.4|34800.4|34812.9|34797.9|7
1721730550000|2024-07-23 10:29:10|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|0
1721730560000|2024-07-23 10:29:20|34812.9|34797.9|34810.4|34795.4|34815.4|34800.4|34810.4|34795.4|5
1721730570000|2024-07-23 10:29:30|34812.9|34797.9|34810.4|34795.4|34812.9|34797.9|34810.4|34795.4|0
1721730580000|2024-07-23 10:29:40|34812.9|34797.9|34812.9|34797.9|34815.4|34800.4|34812.9|34797.9|5
1721730590000|2024-07-23 10:29:50|34815.4|34800.4|34815.4|34800.4|34815.4|34800.4|34812.9|34797.9|0
1721730600000|2024-07-23 10:30:00|34817.9|34802.9|34820.4|34805.4|34820.4|34805.4|34817.9|34802.9|3
1721730610000|2024-07-23 10:30:10|34822.9|34807.9|34835.4|34820.4|34835.4|34820.4|34822.9|34807.9|13
1721730620000|2024-07-23 10:30:20|34832.9|34817.9|34837.9|34822.9|34840.4|34825.4|34832.9|34817.9|38
1721730630000|2024-07-23 10:30:30|34840.4|34825.4|34837.9|34822.9|34840.4|34825.4|34835.4|34820.4|9
1721730640000|2024-07-23 10:30:40|34840.4|34825.4|34840.4|34825.4|34845.4|34830.4|34835.4|34820.4|12
1721730650000|2024-07-23 10:30:50|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|18
1721730660000|2024-07-23 10:31:00|34847.9|34832.9|34847.9|34832.9|34850.4|34835.4|34845.4|34830.4|8
1721730670000|2024-07-23 10:31:10|34845.4|34830.4|34855.4|34840.4|34860.4|34845.4|34845.4|34830.4|12
1721730680000|2024-07-23 10:31:20|34857.9|34842.9|34855.4|34840.4|34860.4|34845.4|34855.4|34840.4|3
1721730690000|2024-07-23 10:31:30|34857.9|34842.9|34865.4|34850.4|34865.4|34850.4|34857.9|34842.9|8
1721730700000|2024-07-23 10:31:40|34867.9|34852.9|34872.9|34857.9|34872.9|34857.9|34865.4|34850.4|11
1721730710000|2024-07-23 10:31:50|34875.4|34860.4|34870.4|34855.4|34875.4|34860.4|34865.4|34850.4|4
1721730720000|2024-07-23 10:32:00|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34865.4|34850.4|4
1721730730000|2024-07-23 10:32:10|34875.4|34860.4|34870.4|34855.4|34875.4|34860.4|34870.4|34855.4|7
1721730740000|2024-07-23 10:32:20|34872.9|34857.9|34872.9|34857.9|34875.4|34860.4|34872.9|34857.9|2
1721730750000|2024-07-23 10:32:30|34875.4|34860.4|34875.4|34860.4|34875.4|34860.4|34872.9|34857.9|4
1721730760000|2024-07-23 10:32:40|34872.9|34857.9|34870.4|34855.4|34872.9|34857.9|34870.4|34855.4|3
1721730770000|2024-07-23 10:32:50|34872.9|34857.9|34870.4|34855.4|34872.9|34857.9|34870.4|34855.4|0
1721730780000|2024-07-23 10:33:00|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|7
1721730790000|2024-07-23 10:33:10|34870.4|34855.4|34865.4|34850.4|34870.4|34855.4|34865.4|34850.4|1
1721730810000|2024-07-23 10:33:30|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34860.4|34845.4|8
1721730820000|2024-07-23 10:33:40|34865.4|34850.4|34860.4|34845.4|34865.4|34850.4|34857.9|34842.9|3
1721730830000|2024-07-23 10:33:50|34862.9|34847.9|34860.4|34845.4|34862.9|34847.9|34860.4|34845.4|3
1721730840000|2024-07-23 10:34:00|34857.9|34842.9|34865.4|34850.4|34865.4|34850.4|34857.9|34842.9|3
1721730860000|2024-07-23 10:34:20|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|0
1721730880000|2024-07-23 10:34:40|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|3
1721730890000|2024-07-23 10:34:50|34860.4|34845.4|34860.4|34845.4|34862.9|34847.9|34857.9|34842.9|4
1721730900000|2024-07-23 10:35:00|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34855.4|34840.4|3
1721730910000|2024-07-23 10:35:10|34857.9|34842.9|34857.9|34842.9|34860.4|34845.4|34857.9|34842.9|0
1721730920000|2024-07-23 10:35:20|34855.4|34840.4|34860.4|34845.4|34860.4|34845.4|34855.4|34840.4|1
1721730930000|2024-07-23 10:35:30|||||||||1
1721730940000|2024-07-23 10:35:40|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|2
1721730950000|2024-07-23 10:35:50|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|3
1721730970000|2024-07-23 10:36:10|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|1
1721730990000|2024-07-23 10:36:30|34855.4|34840.4|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|8
1721731010000|2024-07-23 10:36:50|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|0
1721731020000|2024-07-23 10:37:00|34855.4|34840.4|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|3
1721731030000|2024-07-23 10:37:10|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|2
1721731040000|2024-07-23 10:37:20|34845.4|34830.4|34842.9|34827.9|34845.4|34830.4|34842.9|34827.9|5
1721731050000|2024-07-23 10:37:30|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|34842.9|34827.9|2
1721731060000|2024-07-23 10:37:40|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|2
1721731070000|2024-07-23 10:37:50|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|0
1721731080000|2024-07-23 10:38:00|34842.9|34827.9|34842.9|34827.9|34845.4|34830.4|34840.4|34825.4|9
1721731090000|2024-07-23 10:38:10|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|34842.9|34827.9|1
1721731100000|2024-07-23 10:38:20|34842.9|34827.9|34847.9|34832.9|34847.9|34832.9|34842.9|34827.9|11
1721731110000|2024-07-23 10:38:30|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|0
1721731130000|2024-07-23 10:38:50|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|4
1721731140000|2024-07-23 10:39:00|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|1
1721731150000|2024-07-23 10:39:10|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|2
1721731160000|2024-07-23 10:39:20|34845.4|34830.4|34840.4|34825.4|34847.9|34832.9|34840.4|34825.4|8
1721731170000|2024-07-23 10:39:30|34837.9|34822.9|34832.9|34817.9|34837.9|34822.9|34830.4|34815.4|9
1721731180000|2024-07-23 10:39:40|34835.4|34820.4|34832.9|34817.9|34835.4|34820.4|34832.9|34817.9|0
1721731190000|2024-07-23 10:39:50|34835.4|34820.4|34832.9|34817.9|34835.4|34820.4|34830.4|34815.4|2
1721731200000|2024-07-23 10:40:00|34835.4|34820.4|34837.9|34822.9|34837.9|34822.9|34830.4|34815.4|5
1721731210000|2024-07-23 10:40:10|34835.4|34820.4|34840.4|34825.4|34840.4|34825.4|34835.4|34820.4|2
1721731230000|2024-07-23 10:40:30|34842.9|34827.9|34842.9|34827.9|34842.9|34827.9|34840.4|34825.4|5
1721731240000|2024-07-23 10:40:40|34840.4|34825.4|34842.9|34827.9|34845.4|34830.4|34840.4|34825.4|1
1721731250000|2024-07-23 10:40:50|34840.4|34825.4|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|0
1721731260000|2024-07-23 10:41:00|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|3
1721731270000|2024-07-23 10:41:10|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|0
1721731280000|2024-07-23 10:41:20|34850.4|34835.4|34845.4|34830.4|34850.4|34835.4|34845.4|34830.4|3
1721731290000|2024-07-23 10:41:30|34847.9|34832.9|34847.9|34832.9|34850.4|34835.4|34845.4|34830.4|3
1721731300000|2024-07-23 10:41:40|34845.4|34830.4|34850.4|34835.4|34850.4|34835.4|34845.4|34830.4|1
1721731320000|2024-07-23 10:42:00|34847.9|34832.9|34847.9|34832.9|34850.4|34835.4|34847.9|34832.9|1
1721731330000|2024-07-23 10:42:10|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34847.9|34832.9|0
1721731350000|2024-07-23 10:42:30|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|7
1721731360000|2024-07-23 10:42:40|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|1
1721731370000|2024-07-23 10:42:50|34850.4|34835.4|34842.9|34827.9|34850.4|34835.4|34842.9|34827.9|8
1721731380000|2024-07-23 10:43:00|34840.4|34825.4|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|2
1721731410000|2024-07-23 10:43:30|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|3
1721731420000|2024-07-23 10:43:40|34837.9|34822.9|34837.9|34822.9|34840.4|34825.4|34835.4|34820.4|1
1721731430000|2024-07-23 10:43:50|34835.4|34820.4|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|1
1721731440000|2024-07-23 10:44:00|34837.9|34822.9|34835.4|34820.4|34840.4|34825.4|34835.4|34820.4|1
1721731450000|2024-07-23 10:44:10|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|0
1721731480000|2024-07-23 10:44:40|||||||||1
1721731490000|2024-07-23 10:44:50|34832.9|34817.9|34830.4|34815.4|34832.9|34817.9|34827.9|34812.9|17
1721731500000|2024-07-23 10:45:00|34832.9|34817.9|34835.4|34820.4|34840.4|34825.4|34832.9|34817.9|5
1721731510000|2024-07-23 10:45:10|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|0
1721731520000|2024-07-23 10:45:20|34837.9|34822.9|34840.4|34825.4|34840.4|34825.4|34837.9|34822.9|3
1721731530000|2024-07-23 10:45:30|34837.9|34822.9|34837.9|34822.9|34840.4|34825.4|34837.9|34822.9|4
1721731540000|2024-07-23 10:45:40|34840.4|34825.4|34837.9|34822.9|34840.4|34825.4|34835.4|34820.4|0
1721731550000|2024-07-23 10:45:50|34835.4|34820.4|34845.4|34830.4|34845.4|34830.4|34835.4|34820.4|9
1721731560000|2024-07-23 10:46:00|34847.9|34832.9|34847.9|34832.9|34850.4|34835.4|34847.9|34832.9|2
1721731570000|2024-07-23 10:46:10|34845.4|34830.4|34840.4|34825.4|34845.4|34830.4|34840.4|34825.4|5
1721731590000|2024-07-23 10:46:30|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|4
1721731600000|2024-07-23 10:46:40|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|2
1721731620000|2024-07-23 10:47:00|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34830.4|34815.4|6
1721731640000|2024-07-23 10:47:20|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|0
1721731650000|2024-07-23 10:47:30|34837.9|34822.9|34840.4|34825.4|34840.4|34825.4|34837.9|34822.9|2
1721731660000|2024-07-23 10:47:40|||||||||2
1721731670000|2024-07-23 10:47:50|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|4
1721731680000|2024-07-23 10:48:00|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|1
1721731690000|2024-07-23 10:48:10|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|1
1721731700000|2024-07-23 10:48:20|||||||||2
1721731740000|2024-07-23 10:49:00|34837.9|34822.9|34835.4|34820.4|34840.4|34825.4|34835.4|34820.4|1
1721731750000|2024-07-23 10:49:10|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|4
1721731760000|2024-07-23 10:49:20|34837.9|34822.9|34840.4|34825.4|34840.4|34825.4|34837.9|34822.9|4
1721731770000|2024-07-23 10:49:30|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|7
1721731780000|2024-07-23 10:49:40|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|2
1721731790000|2024-07-23 10:49:50|34847.9|34832.9|34847.9|34832.9|34850.4|34835.4|34845.4|34830.4|4
1721731800000|2024-07-23 10:50:00|34850.4|34835.4|34847.9|34832.9|34850.4|34835.4|34845.4|34830.4|0
1721731810000|2024-07-23 10:50:10|34850.4|34835.4|34847.9|34832.9|34850.4|34835.4|34847.9|34832.9|0
1721731820000|2024-07-23 10:50:20|34845.4|34830.4|34850.4|34835.4|34850.4|34835.4|34845.4|34830.4|1
1721731840000|2024-07-23 10:50:40|34852.9|34837.9|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|5
1721731850000|2024-07-23 10:50:50|||||||||2
1721731860000|2024-07-23 10:51:00|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|2
1721731870000|2024-07-23 10:51:10|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|0
1721731880000|2024-07-23 10:51:20|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|8
1721731890000|2024-07-23 10:51:30|||||||||1
1721731910000|2024-07-23 10:51:50|||||||||1
1721731920000|2024-07-23 10:52:00|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|1
1721731930000|2024-07-23 10:52:10|34850.4|34835.4|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|7
1721731950000|2024-07-23 10:52:30|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|2
1721731960000|2024-07-23 10:52:40|34855.4|34840.4|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|0
1721731970000|2024-07-23 10:52:50|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|0
1721731990000|2024-07-23 10:53:10|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|0
1721732000000|2024-07-23 10:53:20|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34850.4|34835.4|1
1721732010000|2024-07-23 10:53:30|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|2
1721732020000|2024-07-23 10:53:40|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|3
1721732030000|2024-07-23 10:53:50|34852.9|34837.9|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|5
1721732040000|2024-07-23 10:54:00|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|3
1721732050000|2024-07-23 10:54:10|34852.9|34837.9|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|3
1721732090000|2024-07-23 10:54:50|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|8
1721732100000|2024-07-23 10:55:00|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|2
1721732130000|2024-07-23 10:55:30|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|2
1721732140000|2024-07-23 10:55:40|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34850.4|34835.4|2
1721732150000|2024-07-23 10:55:50|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|1
1721732160000|2024-07-23 10:56:00|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|3
1721732170000|2024-07-23 10:56:10|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34850.4|34835.4|0
1721732180000|2024-07-23 10:56:20|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|0
1721732190000|2024-07-23 10:56:30|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|0
1721732200000|2024-07-23 10:56:40|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|4
1721732210000|2024-07-23 10:56:50|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|1
1721732220000|2024-07-23 10:57:00|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|0
1721732230000|2024-07-23 10:57:10|||||||||1
1721732240000|2024-07-23 10:57:20|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|5
1721732250000|2024-07-23 10:57:30|34857.9|34842.9|34850.4|34835.4|34857.9|34842.9|34850.4|34835.4|19
1721732260000|2024-07-23 10:57:40|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34850.4|34835.4|3
1721732270000|2024-07-23 10:57:50|34850.4|34835.4|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|2
1721732280000|2024-07-23 10:58:00|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|6
1721732290000|2024-07-23 10:58:10|||||||||1
1721732320000|2024-07-23 10:58:40|||||||||1
1721732330000|2024-07-23 10:58:50|||||||||2
1721732340000|2024-07-23 10:59:00|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|0
1721732350000|2024-07-23 10:59:10|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|2
1721732370000|2024-07-23 10:59:30|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|8
1721732380000|2024-07-23 10:59:40|34850.4|34835.4|34855.4|34840.4|34855.4|34840.4|34850.4|34835.4|3
1721732390000|2024-07-23 10:59:50|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|0
1721732400000|2024-07-23 11:00:00|34850.4|34835.4|34855.4|34840.4|34855.4|34840.4|34850.4|34835.4|2
1721732420000|2024-07-23 11:00:20|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|0
1721732440000|2024-07-23 11:00:40|34857.9|34842.9|34857.9|34842.9|34860.4|34845.4|34855.4|34840.4|7
1721732450000|2024-07-23 11:00:50|34855.4|34840.4|34860.4|34845.4|34860.4|34845.4|34855.4|34840.4|0
1721732460000|2024-07-23 11:01:00|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34860.4|34845.4|34
1721732470000|2024-07-23 11:01:10|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|3
1721732480000|2024-07-23 11:01:20|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|2
1721732510000|2024-07-23 11:01:50|34872.9|34857.9|34872.9|34857.9|34872.9|34857.9|34870.4|34855.4|2
1721732520000|2024-07-23 11:02:00|34870.4|34855.4|34872.9|34857.9|34875.4|34860.4|34870.4|34855.4|3
1721732530000|2024-07-23 11:02:10|34875.4|34860.4|34870.4|34855.4|34875.4|34860.4|34870.4|34855.4|5
1721732550000|2024-07-23 11:02:30|34872.9|34857.9|34870.4|34855.4|34875.4|34860.4|34870.4|34855.4|8
1721732560000|2024-07-23 11:02:40|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|5
1721732570000|2024-07-23 11:02:50|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|3
1721732600000|2024-07-23 11:03:20|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|7
1721732620000|2024-07-23 11:03:40|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|3
1721732660000|2024-07-23 11:04:20|34862.9|34847.9|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|1
1721732670000|2024-07-23 11:04:30|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|0
1721732680000|2024-07-23 11:04:40|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|0
1721732690000|2024-07-23 11:04:50|34862.9|34847.9|34860.4|34845.4|34862.9|34847.9|34860.4|34845.4|7
1721732700000|2024-07-23 11:05:00|34862.9|34847.9|34860.4|34845.4|34865.4|34850.4|34860.4|34845.4|3
1721732710000|2024-07-23 11:05:10|34862.9|34847.9|34860.4|34845.4|34862.9|34847.9|34860.4|34845.4|0
1721732720000|2024-07-23 11:05:20|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|13
1721732730000|2024-07-23 11:05:30|||||||||1
1721732750000|2024-07-23 11:05:50|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|3
1721732760000|2024-07-23 11:06:00|34860.4|34845.4|34855.4|34840.4|34860.4|34845.4|34855.4|34840.4|0
1721732770000|2024-07-23 11:06:10|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|0
1721732780000|2024-07-23 11:06:20|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34855.4|34840.4|0
1721732800000|2024-07-23 11:06:40|||||||||1
1721732820000|2024-07-23 11:07:00|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|5
1721732830000|2024-07-23 11:07:10|||||||||1
1721732840000|2024-07-23 11:07:20|34867.9|34852.9|34865.4|34850.4|34870.4|34855.4|34865.4|34850.4|2
1721732860000|2024-07-23 11:07:40|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|5
1721732870000|2024-07-23 11:07:50|34865.4|34850.4|34867.9|34852.9|34870.4|34855.4|34865.4|34850.4|0
1721732880000|2024-07-23 11:08:00|34865.4|34850.4|34867.9|34852.9|34870.4|34855.4|34865.4|34850.4|2
1721732890000|2024-07-23 11:08:10|34865.4|34850.4|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|0
1721732900000|2024-07-23 11:08:20|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|0
1721732910000|2024-07-23 11:08:30|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|3
1721732920000|2024-07-23 11:08:40|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|3
1721732930000|2024-07-23 11:08:50|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|2
1721732940000|2024-07-23 11:09:00|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|6
1721732950000|2024-07-23 11:09:10|||||||||1
1721732980000|2024-07-23 11:09:40|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|3
1721732990000|2024-07-23 11:09:50|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34860.4|34845.4|2
1721733000000|2024-07-23 11:10:00|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|1
1721733010000|2024-07-23 11:10:10|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|3
1721733020000|2024-07-23 11:10:20|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|1
1721733030000|2024-07-23 11:10:30|34865.4|34850.4|34860.4|34845.4|34865.4|34850.4|34860.4|34845.4|0
1721733070000|2024-07-23 11:11:10|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|5
1721733080000|2024-07-23 11:11:20|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|7
1721733090000|2024-07-23 11:11:30|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34850.4|34835.4|6
1721733100000|2024-07-23 11:11:40|34850.4|34835.4|34847.9|34832.9|34850.4|34835.4|34847.9|34832.9|0
1721733110000|2024-07-23 11:11:50|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|2
1721733120000|2024-07-23 11:12:00|34852.9|34837.9|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|12
1721733130000|2024-07-23 11:12:10|34847.9|34832.9|34847.9|34832.9|34850.4|34835.4|34847.9|34832.9|4
1721733140000|2024-07-23 11:12:20|34845.4|34830.4|34845.4|34830.4|34850.4|34835.4|34845.4|34830.4|3
1721733180000|2024-07-23 11:13:00|||||||||1
1721733190000|2024-07-23 11:13:10|||||||||1
1721733210000|2024-07-23 11:13:30|34842.9|34827.9|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|8
1721733220000|2024-07-23 11:13:40|34837.9|34822.9|34840.4|34825.4|34840.4|34825.4|34835.4|34820.4|10
1721733230000|2024-07-23 11:13:50|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|0
1721733260000|2024-07-23 11:14:20|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|11
1721733270000|2024-07-23 11:14:30|34837.9|34822.9|34845.4|34830.4|34845.4|34830.4|34837.9|34822.9|12
1721733280000|2024-07-23 11:14:40|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|4
1721733290000|2024-07-23 11:14:50|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|0
1721733300000|2024-07-23 11:15:00|34852.9|34837.9|34855.4|34840.4|34857.9|34842.9|34852.9|34837.9|6
1721733340000|2024-07-23 11:15:40|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|7
1721733350000|2024-07-23 11:15:50|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|6
1721733360000|2024-07-23 11:16:00|34855.4|34840.4|34860.4|34845.4|34860.4|34845.4|34855.4|34840.4|3
1721733370000|2024-07-23 11:16:10|34857.9|34842.9|34857.9|34842.9|34860.4|34845.4|34857.9|34842.9|3
1721733380000|2024-07-23 11:16:20|34855.4|34840.4|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|0
1721733390000|2024-07-23 11:16:30|34857.9|34842.9|34857.9|34842.9|34860.4|34845.4|34857.9|34842.9|2
1721733400000|2024-07-23 11:16:40|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|0
1721733410000|2024-07-23 11:16:50|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|0
1721733420000|2024-07-23 11:17:00|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|4
1721733440000|2024-07-23 11:17:20|||||||||1
1721733450000|2024-07-23 11:17:30|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34850.4|34835.4|11
1721733460000|2024-07-23 11:17:40|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|2
1721733470000|2024-07-23 11:17:50|34847.9|34832.9|34840.4|34825.4|34850.4|34835.4|34840.4|34825.4|11
1721733480000|2024-07-23 11:18:00|34842.9|34827.9|34842.9|34827.9|34845.4|34830.4|34842.9|34827.9|7
1721733490000|2024-07-23 11:18:10|34840.4|34825.4|34840.4|34825.4|34840.4|34825.4|34840.4|34825.4|0
1721733500000|2024-07-23 11:18:20|34837.9|34822.9|34845.4|34830.4|34845.4|34830.4|34835.4|34820.4|30
1721733520000|2024-07-23 11:18:40|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|2
1721733530000|2024-07-23 11:18:50|34850.4|34835.4|34847.9|34832.9|34850.4|34835.4|34845.4|34830.4|4
1721733540000|2024-07-23 11:19:00|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|0
1721733550000|2024-07-23 11:19:10|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|6
1721733560000|2024-07-23 11:19:20|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|1
1721733580000|2024-07-23 11:19:40|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|0
1721733590000|2024-07-23 11:19:50|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34842.9|34827.9|0
1721733610000|2024-07-23 11:20:10|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|5
1721733670000|2024-07-23 11:21:10|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|1
1721733680000|2024-07-23 11:21:20|34845.4|34830.4|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|2
1721733690000|2024-07-23 11:21:30|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|34845.4|34830.4|0
1721733700000|2024-07-23 11:21:40|34842.9|34827.9|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|2
1721733710000|2024-07-23 11:21:50|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|5
1721733720000|2024-07-23 11:22:00|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|2
1721733730000|2024-07-23 11:22:10|34837.9|34822.9|34840.4|34825.4|34840.4|34825.4|34835.4|34820.4|0
1721733760000|2024-07-23 11:22:40|34835.4|34820.4|34840.4|34825.4|34840.4|34825.4|34835.4|34820.4|7
1721733770000|2024-07-23 11:22:50|||||||||1
1721733780000|2024-07-23 11:23:00|34837.9|34822.9|34837.9|34822.9|34840.4|34825.4|34835.4|34820.4|0
1721733790000|2024-07-23 11:23:10|34835.4|34820.4|34830.4|34815.4|34835.4|34820.4|34830.4|34815.4|4
1721733800000|2024-07-23 11:23:20|34832.9|34817.9|34827.9|34812.9|34832.9|34817.9|34827.9|34812.9|1
1721733810000|2024-07-23 11:23:30|34830.4|34815.4|34830.4|34815.4|34830.4|34815.4|34827.9|34812.9|0
1721733820000|2024-07-23 11:23:40|34832.9|34817.9|34830.4|34815.4|34835.4|34820.4|34830.4|34815.4|1
1721733830000|2024-07-23 11:23:50|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1721733840000|2024-07-23 11:24:00|34830.4|34815.4|34830.4|34815.4|34830.4|34815.4|34827.9|34812.9|0
1721733850000|2024-07-23 11:24:10|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|1
1721733860000|2024-07-23 11:24:20|34832.9|34817.9|34832.9|34817.9|34832.9|34817.9|34832.9|34817.9|0
1721733870000|2024-07-23 11:24:30|34835.4|34820.4|34835.4|34820.4|34835.4|34820.4|34835.4|34820.4|0
1721733880000|2024-07-23 11:24:40|34837.9|34822.9|34837.9|34822.9|34837.9|34822.9|34837.9|34822.9|6
1721733890000|2024-07-23 11:24:50|34835.4|34820.4|34837.9|34822.9|34837.9|34822.9|34835.4|34820.4|0
1721733900000|2024-07-23 11:25:00|34840.4|34825.4|34837.9|34822.9|34840.4|34825.4|34835.4|34820.4|1
1721733910000|2024-07-23 11:25:10|34835.4|34820.4|34835.4|34820.4|34835.4|34820.4|34835.4|34820.4|0
1721733920000|2024-07-23 11:25:20|34830.4|34815.4|34825.4|34810.4|34830.4|34815.4|34825.4|34810.4|11
1721733930000|2024-07-23 11:25:30|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|2
1721733940000|2024-07-23 11:25:40|34830.4|34815.4|34825.4|34810.4|34830.4|34815.4|34825.4|34810.4|1
1721733950000|2024-07-23 11:25:50|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34827.9|34812.9|3
1721733960000|2024-07-23 11:26:00|34832.9|34817.9|34830.4|34815.4|34832.9|34817.9|34830.4|34815.4|2
1721733970000|2024-07-23 11:26:10|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34830.4|34815.4|0
1721733990000|2024-07-23 11:26:30|34832.9|34817.9|34825.4|34810.4|34832.9|34817.9|34825.4|34810.4|2
1721734000000|2024-07-23 11:26:40|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34825.4|34810.4|1
1721734010000|2024-07-23 11:26:50|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1721734020000|2024-07-23 11:27:00|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1721734030000|2024-07-23 11:27:10|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|0
1721734040000|2024-07-23 11:27:20|34827.9|34812.9|34825.4|34810.4|34827.9|34812.9|34825.4|34810.4|1
1721734050000|2024-07-23 11:27:30|34822.9|34807.9|34825.4|34810.4|34825.4|34810.4|34822.9|34807.9|5
1721734060000|2024-07-23 11:27:40|||||||||1
1721734070000|2024-07-23 11:27:50|34822.9|34807.9|34827.9|34812.9|34827.9|34812.9|34822.9|34807.9|0
1721734080000|2024-07-23 11:28:00|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|0
1721734090000|2024-07-23 11:28:10|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|1
1721734100000|2024-07-23 11:28:20|34825.4|34810.4|34825.4|34810.4|34827.9|34812.9|34825.4|34810.4|0
1721734120000|2024-07-23 11:28:40|||||||||2
1721734160000|2024-07-23 11:29:20|||||||||1
1721734170000|2024-07-23 11:29:30|34822.9|34807.9|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|4
1721734180000|2024-07-23 11:29:40|34825.4|34810.4|34822.9|34807.9|34825.4|34810.4|34822.9|34807.9|1
1721734190000|2024-07-23 11:29:50|34825.4|34810.4|34825.4|34810.4|34827.9|34812.9|34825.4|34810.4|1
1721734200000|2024-07-23 11:30:00|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34827.9|34812.9|0
1721734210000|2024-07-23 11:30:10|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1721734220000|2024-07-23 11:30:20|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1721734230000|2024-07-23 11:30:30|34830.4|34815.4|34822.9|34807.9|34830.4|34815.4|34822.9|34807.9|0
1721734240000|2024-07-23 11:30:40|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|34822.9|34807.9|1
1721734250000|2024-07-23 11:30:50|34822.9|34807.9|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|0
1721734260000|2024-07-23 11:31:00|34820.4|34805.4|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|1
1721734270000|2024-07-23 11:31:10|34822.9|34807.9|34820.4|34805.4|34822.9|34807.9|34820.4|34805.4|0
1721734280000|2024-07-23 11:31:20|34822.9|34807.9|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|7
1721734310000|2024-07-23 11:31:50|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34825.4|34810.4|5
1721734320000|2024-07-23 11:32:00|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|2
1721734330000|2024-07-23 11:32:10|34830.4|34815.4|34825.4|34810.4|34830.4|34815.4|34825.4|34810.4|1
1721734340000|2024-07-23 11:32:20|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34827.9|34812.9|4
1721734390000|2024-07-23 11:33:10|34827.9|34812.9|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|2
1721734400000|2024-07-23 11:33:20|34830.4|34815.4|34825.4|34810.4|34830.4|34815.4|34825.4|34810.4|0
1721734410000|2024-07-23 11:33:30|34827.9|34812.9|34827.9|34812.9|34827.9|34812.9|34827.9|34812.9|2
1721734420000|2024-07-23 11:33:40|34830.4|34815.4|34825.4|34810.4|34830.4|34815.4|34825.4|34810.4|0
1721734430000|2024-07-23 11:33:50|34822.9|34807.9|34822.9|34807.9|34825.4|34810.4|34822.9|34807.9|3
1721734440000|2024-07-23 11:34:00|34825.4|34810.4|34822.9|34807.9|34825.4|34810.4|34822.9|34807.9|1
1721734450000|2024-07-23 11:34:10|34820.4|34805.4|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|5
1721734490000|2024-07-23 11:34:50|34822.9|34807.9|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|7
1721734500000|2024-07-23 11:35:00|34825.4|34810.4|34820.4|34805.4|34825.4|34810.4|34820.4|34805.4|2
1721734510000|2024-07-23 11:35:10|34817.9|34802.9|34817.9|34802.9|34820.4|34805.4|34817.9|34802.9|6
1721734520000|2024-07-23 11:35:20|34820.4|34805.4|34820.4|34805.4|34820.4|34805.4|34820.4|34805.4|0
1721734530000|2024-07-23 11:35:30|34817.9|34802.9|34815.4|34800.4|34820.4|34805.4|34815.4|34800.4|0
1721734540000|2024-07-23 11:35:40|34812.9|34797.9|34815.4|34800.4|34815.4|34800.4|34812.9|34797.9|2
1721734580000|2024-07-23 11:36:20|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|2
1721734590000|2024-07-23 11:36:30|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|1
1721734600000|2024-07-23 11:36:40|||||||||1
1721734610000|2024-07-23 11:36:50|34807.9|34792.9|34807.9|34792.9|34810.4|34795.4|34805.4|34790.4|5
1721734620000|2024-07-23 11:37:00|34805.4|34790.4|34800.4|34785.4|34805.4|34790.4|34800.4|34785.4|5
1721734630000|2024-07-23 11:37:10|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|11
1721734640000|2024-07-23 11:37:20|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|5
1721734670000|2024-07-23 11:37:50|34792.9|34777.9|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|5
1721734680000|2024-07-23 11:38:00|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|7
1721734690000|2024-07-23 11:38:10|34792.9|34777.9|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|0
1721734700000|2024-07-23 11:38:20|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|8
1721734720000|2024-07-23 11:38:40|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|5
1721734730000|2024-07-23 11:38:50|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|8
1721734740000|2024-07-23 11:39:00|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|2
1721734750000|2024-07-23 11:39:10|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721734760000|2024-07-23 11:39:20|34782.9|34767.9|34777.9|34762.9|34782.9|34767.9|34777.9|34762.9|5
1721734770000|2024-07-23 11:39:30|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|0
1721734780000|2024-07-23 11:39:40|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|0
1721734790000|2024-07-23 11:39:50|||||||||1
1721734800000|2024-07-23 11:40:00|34778|34763|34778|34763|34778|34763|34775.5|34760.5|2
1721734810000|2024-07-23 11:40:10|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|6
1721734840000|2024-07-23 11:40:40|34780.5|34765.5|34785.5|34770.5|34785.5|34770.5|34780.5|34765.5|2
1721734850000|2024-07-23 11:40:50|34788|34773|34793|34778|34793|34778|34788|34773|9
1721734860000|2024-07-23 11:41:00|||||||||2
1721734870000|2024-07-23 11:41:10|34790.5|34775.5|34790.5|34775.5|34793|34778|34790.5|34775.5|1
1721734880000|2024-07-23 11:41:20|34793|34778|34793|34778|34795.5|34780.5|34793|34778|8
1721734890000|2024-07-23 11:41:30|34795.5|34780.5|34793|34778|34795.5|34780.5|34793|34778|3
1721734910000|2024-07-23 11:41:50|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|0
1721734920000|2024-07-23 11:42:00|34793|34778|34790.5|34775.5|34793|34778|34790.5|34775.5|2
1721734930000|2024-07-23 11:42:10|34788|34773|34788|34773|34788|34773|34788|34773|0
1721734940000|2024-07-23 11:42:20|34790.5|34775.5|34793|34778|34793|34778|34790.5|34775.5|6
1721734950000|2024-07-23 11:42:30|34790.5|34775.5|34795.5|34780.5|34798|34783|34790.5|34775.5|2
1721734970000|2024-07-23 11:42:50|34798|34783|34790.5|34775.5|34798|34783|34790.5|34775.5|5
1721734980000|2024-07-23 11:43:00|34788|34773|34790.5|34775.5|34793|34778|34788|34773|6
1721734990000|2024-07-23 11:43:10|34788|34773|34788|34773|34788|34773|34788|34773|0
1721735020000|2024-07-23 11:43:40|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|3
1721735030000|2024-07-23 11:43:50|34793|34778|34793|34778|34793|34778|34793|34778|0
1721735040000|2024-07-23 11:44:00|34795.5|34780.5|34798|34783|34798|34783|34795.5|34780.5|1
1721735050000|2024-07-23 11:44:10|34795.5|34780.5|34795.5|34780.5|34798|34783|34795.5|34780.5|0
1721735060000|2024-07-23 11:44:20|34793|34778|34790.5|34775.5|34793|34778|34790.5|34775.5|0
1721735070000|2024-07-23 11:44:30|34793|34778|34788|34773|34793|34778|34788|34773|0
1721735100000|2024-07-23 11:45:00|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|2
1721735110000|2024-07-23 11:45:10|34785.5|34770.5|34783|34768|34788|34773|34783|34768|1
1721735120000|2024-07-23 11:45:20|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|0
1721735130000|2024-07-23 11:45:30|34785.5|34770.5|34783|34768|34788|34773|34783|34768|0
1721735140000|2024-07-23 11:45:40|34778|34763|34778|34763|34778|34763|34778|34763|6
1721735150000|2024-07-23 11:45:50|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|2
1721735160000|2024-07-23 11:46:00|34775.5|34760.5|34773|34758|34778|34763|34773|34758|1
1721735170000|2024-07-23 11:46:10|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|7
1721735180000|2024-07-23 11:46:20|34770.5|34755.5|34768|34753|34773|34758|34768|34753|1
1721735190000|2024-07-23 11:46:30|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|3
1721735200000|2024-07-23 11:46:40|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1721735220000|2024-07-23 11:47:00|34773|34758|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|3
1721735230000|2024-07-23 11:47:10|34778|34763|34783|34768|34783|34768|34775.5|34760.5|1
1721735240000|2024-07-23 11:47:20|34785.5|34770.5|34785.5|34770.5|34788|34773|34783|34768|0
1721735250000|2024-07-23 11:47:30|34783|34768|34785.5|34770.5|34788|34773|34783|34768|0
1721735260000|2024-07-23 11:47:40|34788|34773|34788|34773|34788|34773|34785.5|34770.5|1
1721735270000|2024-07-23 11:47:50|34785.5|34770.5|34783|34768|34788|34773|34783|34768|0
1721735280000|2024-07-23 11:48:00|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|1
1721735310000|2024-07-23 11:48:30|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|2
1721735320000|2024-07-23 11:48:40|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|5
1721735330000|2024-07-23 11:48:50|34788|34773|34788|34773|34788|34773|34785.5|34770.5|0
1721735350000|2024-07-23 11:49:10|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|1
1721735360000|2024-07-23 11:49:20|34783|34768|34778|34763|34785.5|34770.5|34778|34763|3
1721735370000|2024-07-23 11:49:30|34775.5|34760.5|34773|34758|34775.5|34760.5|34773|34758|1
1721735390000|2024-07-23 11:49:50|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|7
1721735400000|2024-07-23 11:50:00|34768|34753|34768|34753|34768|34753|34768|34753|0
1721735410000|2024-07-23 11:50:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|7
1721735420000|2024-07-23 11:50:20|34768|34753|34768|34753|34768|34753|34765.5|34750.5|1
1721735430000|2024-07-23 11:50:30|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|4
1721735440000|2024-07-23 11:50:40|34773|34758|34778|34763|34778|34763|34773|34758|6
1721735450000|2024-07-23 11:50:50|34775.5|34760.5|34773|34758|34775.5|34760.5|34773|34758|1
1721735480000|2024-07-23 11:51:20|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|5
1721735490000|2024-07-23 11:51:30|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1721735500000|2024-07-23 11:51:40|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|5
1721735510000|2024-07-23 11:51:50|34778|34763|34778|34763|34778|34763|34778|34763|0
1721735520000|2024-07-23 11:52:00|34775.5|34760.5|34773|34758|34775.5|34760.5|34770.5|34755.5|5
1721735530000|2024-07-23 11:52:10|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1721735550000|2024-07-23 11:52:30|34775.5|34760.5|34768|34753|34778|34763|34768|34753|23
1721735560000|2024-07-23 11:52:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|4
1721735570000|2024-07-23 11:52:50|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1721735580000|2024-07-23 11:53:00|34763|34748|34768|34753|34768|34753|34760.5|34745.5|3
1721735590000|2024-07-23 11:53:10|34765.5|34750.5|34768|34753|34768|34753|34763|34748|5
1721735600000|2024-07-23 11:53:20|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|0
1721735610000|2024-07-23 11:53:30|34770.5|34755.5|34773|34758|34773|34758|34768|34753|5
1721735620000|2024-07-23 11:53:40|||||||||1
1721735630000|2024-07-23 11:53:50|34775.5|34760.5|34775.5|34760.5|34778|34763|34775.5|34760.5|3
1721735640000|2024-07-23 11:54:00|34778|34763|34778|34763|34778|34763|34778|34763|0
1721735680000|2024-07-23 11:54:40|34775.5|34760.5|34778|34763|34778|34763|34773|34758|5
1721735690000|2024-07-23 11:54:50|||||||||3
1721735700000|2024-07-23 11:55:00|34780.5|34765.5|34778|34763|34783|34768|34778|34763|4
1721735710000|2024-07-23 11:55:10|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|3
1721735720000|2024-07-23 11:55:20|34783|34768|34780.5|34765.5|34783|34768|34778|34763|5
1721735730000|2024-07-23 11:55:30|34783|34768|34783|34768|34783|34768|34780.5|34765.5|5
1721735740000|2024-07-23 11:55:40|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|0
1721735760000|2024-07-23 11:56:00|34785.5|34770.5|34778|34763|34785.5|34770.5|34778|34763|4
1721735780000|2024-07-23 11:56:20|34780.5|34765.5|34775.5|34760.5|34780.5|34765.5|34775.5|34760.5|4
1721735790000|2024-07-23 11:56:30|34773|34758|34773|34758|34773|34758|34773|34758|1
1721735800000|2024-07-23 11:56:40|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1721735810000|2024-07-23 11:56:50|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|1
1721735820000|2024-07-23 11:57:00|34768|34753|34768|34753|34768|34753|34768|34753|0
1721735830000|2024-07-23 11:57:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|5
1721735840000|2024-07-23 11:57:20|34763|34748|34763|34748|34763|34748|34763|34748|0
1721735860000|2024-07-23 11:57:40|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|2
1721735870000|2024-07-23 11:57:50|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|2
1721735900000|2024-07-23 11:58:20|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|1
1721735910000|2024-07-23 11:58:30|||||||||2
1721735920000|2024-07-23 11:58:40|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|0
1721735930000|2024-07-23 11:58:50|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|0
1721735950000|2024-07-23 11:59:10|||||||||1
1721735980000|2024-07-23 11:59:40|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|1
1721735990000|2024-07-23 11:59:50|34753|34738|34753|34738|34755.5|34740.5|34753|34738|7
1721736000000|2024-07-23 12:00:00|34750.5|34735.5|34750.5|34735.5|34753|34738|34748|34733|8
1721736010000|2024-07-23 12:00:10|34748|34733|34753|34738|34753|34738|34748|34733|1
1721736030000|2024-07-23 12:00:30|34750.5|34735.5|34748|34733|34753|34738|34748|34733|4
1721736040000|2024-07-23 12:00:40|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|2
1721736060000|2024-07-23 12:01:00|||||||||2
1721736090000|2024-07-23 12:01:30|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34753|34738|6
1721736100000|2024-07-23 12:01:40|34753|34738|34753|34738|34755.5|34740.5|34753|34738|0
1721736110000|2024-07-23 12:01:50|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|3
1721736120000|2024-07-23 12:02:00|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|10
1721736130000|2024-07-23 12:02:10|34763|34748|34763|34748|34763|34748|34760.5|34745.5|1
1721736140000|2024-07-23 12:02:20|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34758|34743|2
1721736150000|2024-07-23 12:02:30|34758|34743|34763|34748|34763|34748|34758|34743|1
1721736160000|2024-07-23 12:02:40|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|0
1721736180000|2024-07-23 12:03:00|34758|34743|34758|34743|34758|34743|34753|34738|6
1721736190000|2024-07-23 12:03:10|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|3
1721736210000|2024-07-23 12:03:30|34753|34738|34753|34738|34755.5|34740.5|34753|34738|1
1721736220000|2024-07-23 12:03:40|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1721736230000|2024-07-23 12:03:50|34753|34738|34753|34738|34755.5|34740.5|34753|34738|0
1721736260000|2024-07-23 12:04:20|34748|34733|34748|34733|34748|34733|34748|34733|10
1721736320000|2024-07-23 12:05:20|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|4
1721736330000|2024-07-23 12:05:30|34743|34728|34738|34723|34743|34728|34738|34723|13
1721736340000|2024-07-23 12:05:40|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|1
1721736360000|2024-07-23 12:06:00|||||||||1
1721736370000|2024-07-23 12:06:10|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|1
1721736380000|2024-07-23 12:06:20|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|0
1721736390000|2024-07-23 12:06:30|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|0
1721736400000|2024-07-23 12:06:40|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1721736410000|2024-07-23 12:06:50|34738|34723|34733|34718|34738|34723|34733|34718|0
1721736440000|2024-07-23 12:07:20|||||||||5
1721736450000|2024-07-23 12:07:30|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34728|34713|2
1721736460000|2024-07-23 12:07:40|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1721736470000|2024-07-23 12:07:50|34733|34718|34733|34718|34733|34718|34733|34718|0
1721736480000|2024-07-23 12:08:00|34738|34723|34738|34723|34738|34723|34738|34723|9
1721736490000|2024-07-23 12:08:10|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|3
1721736500000|2024-07-23 12:08:20|34738|34723|34738|34723|34738|34723|34735.5|34720.5|0
1721736520000|2024-07-23 12:08:40|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|2
1721736530000|2024-07-23 12:08:50|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1721736540000|2024-07-23 12:09:00|34738|34723|34738|34723|34738|34723|34735.5|34720.5|0
1721736560000|2024-07-23 12:09:20|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|0
1721736570000|2024-07-23 12:09:30|34738|34723|34738|34723|34738|34723|34738|34723|0
1721736590000|2024-07-23 12:09:50|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|2
1721736600000|2024-07-23 12:10:00|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|3
1721736610000|2024-07-23 12:10:10|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|1
1721736620000|2024-07-23 12:10:20|34733|34718|34735.5|34720.5|34735.5|34720.5|34733|34718|2
1721736630000|2024-07-23 12:10:30|34733|34718|34735.5|34720.5|34738|34723|34733|34718|1
1721736640000|2024-07-23 12:10:40|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1721736650000|2024-07-23 12:10:50|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1721736660000|2024-07-23 12:11:00|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1721736670000|2024-07-23 12:11:10|34738|34723|34738|34723|34738|34723|34735.5|34720.5|0
1721736680000|2024-07-23 12:11:20|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|5
1721736690000|2024-07-23 12:11:30|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|1
1721736700000|2024-07-23 12:11:40|34743|34728|34745.5|34730.5|34748|34733|34743|34728|6
1721736710000|2024-07-23 12:11:50|34748|34733|34748|34733|34748|34733|34748|34733|1
1721736720000|2024-07-23 12:12:00|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|2
1721736730000|2024-07-23 12:12:10|34743|34728|34743|34728|34743|34728|34743|34728|1
1721736740000|2024-07-23 12:12:20|34745.5|34730.5|34745.5|34730.5|34748|34733|34745.5|34730.5|0
1721736750000|2024-07-23 12:12:30|34743|34728|34750.5|34735.5|34750.5|34735.5|34743|34728|21
1721736760000|2024-07-23 12:12:40|34748|34733|34748|34733|34748|34733|34748|34733|3
1721736770000|2024-07-23 12:12:50|34743|34728|34743|34728|34743|34728|34743|34728|18
1721736780000|2024-07-23 12:13:00|34740.5|34725.5|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|9
1721736790000|2024-07-23 12:13:10|34733|34718|34733|34718|34733|34718|34733|34718|1
1721736800000|2024-07-23 12:13:20|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|5
1721736810000|2024-07-23 12:13:30|34738|34723|34738|34723|34738|34723|34735.5|34720.5|1
1721736820000|2024-07-23 12:13:40|34740.5|34725.5|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|1
1721736830000|2024-07-23 12:13:50|34738|34723|34738|34723|34738|34723|34738|34723|0
1721736870000|2024-07-23 12:14:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|3
1721736900000|2024-07-23 12:15:00|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|1
1721736920000|2024-07-23 12:15:20|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|5
1721736930000|2024-07-23 12:15:30|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|2
1721736940000|2024-07-23 12:15:40|34733|34718|34733|34718|34735.5|34720.5|34733|34718|0
1721736950000|2024-07-23 12:15:50|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|2
1721736960000|2024-07-23 12:16:00|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|3
1721736990000|2024-07-23 12:16:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|2
1721737000000|2024-07-23 12:16:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|2
1721737020000|2024-07-23 12:17:00|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|2
1721737030000|2024-07-23 12:17:10|34738|34723|34738|34723|34738|34723|34735.5|34720.5|1
1721737060000|2024-07-23 12:17:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|2
1721737100000|2024-07-23 12:18:20|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|5
1721737110000|2024-07-23 12:18:30|||||||||1
1721737120000|2024-07-23 12:18:40|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|6
1721737140000|2024-07-23 12:19:00|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|5
1721737200000|2024-07-23 12:20:00|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|2
1721737210000|2024-07-23 12:20:10|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|1
1721737220000|2024-07-23 12:20:20|34738|34723|34733|34718|34738|34723|34733|34718|0
1721737240000|2024-07-23 12:20:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|5
1721737260000|2024-07-23 12:21:00|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|1
1721737290000|2024-07-23 12:21:30|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|2
1721737300000|2024-07-23 12:21:40|34728|34713|34728|34713|34728|34713|34728|34713|0
1721737320000|2024-07-23 12:22:00|34720.5|34705.5|34720.5|34705.5|34723|34708|34720.5|34705.5|10
1721737330000|2024-07-23 12:22:10|34718|34703|34718|34703|34718|34703|34718|34703|1
1721737340000|2024-07-23 12:22:20|34715.5|34700.5|34715.5|34700.5|34718|34703|34713|34698|4
1721737350000|2024-07-23 12:22:30|34713|34698|34713|34698|34715.5|34700.5|34713|34698|0
1721737360000|2024-07-23 12:22:40|34715.5|34700.5|34715.5|34700.5|34718|34703|34715.5|34700.5|1
1721737370000|2024-07-23 12:22:50|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|0
1721737380000|2024-07-23 12:23:00|34718|34703|34718|34703|34718|34703|34715.5|34700.5|0
1721737400000|2024-07-23 12:23:20|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|3
1721737410000|2024-07-23 12:23:30|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|1
1721737420000|2024-07-23 12:23:40|34713|34698|34708|34693|34713|34698|34708|34693|10
1721737430000|2024-07-23 12:23:50|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|2
1721737480000|2024-07-23 12:24:40|34710.5|34695.5|34710.5|34695.5|34713|34698|34710.5|34695.5|4
1721737490000|2024-07-23 12:24:50|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|0
1721737500000|2024-07-23 12:25:00|34713|34698|34708|34693|34713|34698|34708|34693|0
1721737520000|2024-07-23 12:25:20|34705.5|34690.5|34705.5|34690.5|34708|34693|34703|34688|10
1721737530000|2024-07-23 12:25:30|34708|34693|34705.5|34690.5|34708|34693|34703|34688|1
1721737540000|2024-07-23 12:25:40|34703|34688|34703|34688|34703|34688|34703|34688|0
1721737550000|2024-07-23 12:25:50|34705.5|34690.5|34705.5|34690.5|34708|34693|34705.5|34690.5|8
1721737560000|2024-07-23 12:26:00|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|2
1721737570000|2024-07-23 12:26:10|34703|34688|34698|34683|34703|34688|34698|34683|3
1721737590000|2024-07-23 12:26:30|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|3
1721737600000|2024-07-23 12:26:40|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|0
1721737620000|2024-07-23 12:27:00|34700.5|34685.5|34703|34688|34703|34688|34700.5|34685.5|3
1721737630000|2024-07-23 12:27:10|||||||||1
1721737640000|2024-07-23 12:27:20|34708|34693|34708|34693|34713|34698|34708|34693|9
1721737650000|2024-07-23 12:27:30|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|2
1721737660000|2024-07-23 12:27:40|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|1
1721737670000|2024-07-23 12:27:50|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1721737680000|2024-07-23 12:28:00|34708|34693|34708|34693|34710.5|34695.5|34708|34693|1
1721737690000|2024-07-23 12:28:10|34710.5|34695.5|34713|34698|34713|34698|34710.5|34695.5|2
1721737700000|2024-07-23 12:28:20|34710.5|34695.5|34713|34698|34713|34698|34710.5|34695.5|0
1721737710000|2024-07-23 12:28:30|34715.5|34700.5|34713|34698|34715.5|34700.5|34713|34698|2
1721737720000|2024-07-23 12:28:40|34715.5|34700.5|34713|34698|34718|34703|34713|34698|0
1721737740000|2024-07-23 12:29:00|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|2
1721737750000|2024-07-23 12:29:10|34713|34698|34713|34698|34713|34698|34710.5|34695.5|2
1721737760000|2024-07-23 12:29:20|34710.5|34695.5|34708|34693|34713|34698|34708|34693|0
1721737800000|2024-07-23 12:30:00|34705.5|34690.5|34705.5|34690.5|34708|34693|34703|34688|13
1721737810000|2024-07-23 12:30:10|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|0
1721737820000|2024-07-23 12:30:20|34703|34688|34703|34688|34705.5|34690.5|34703|34688|1
1721737840000|2024-07-23 12:30:40|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|6
1721737850000|2024-07-23 12:30:50|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|2
1721737860000|2024-07-23 12:31:00|34695.5|34680.5|34698|34683|34698|34683|34693|34678|7
1721737870000|2024-07-23 12:31:10|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|3
1721737880000|2024-07-23 12:31:20|34690.5|34675.5|34690.5|34675.5|34693|34678|34688|34673|6
1721737890000|2024-07-23 12:31:30|34688|34673|34688|34673|34690.5|34675.5|34688|34673|1
1721737910000|2024-07-23 12:31:50|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34688|34673|1
1721737920000|2024-07-23 12:32:00|34688|34673|34688|34673|34688|34673|34688|34673|1
1721737940000|2024-07-23 12:32:20|34685.5|34670.5|34678|34663|34685.5|34670.5|34678|34663|10
1721737950000|2024-07-23 12:32:30|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|2
1721737960000|2024-07-23 12:32:40|34673|34658|34673|34658|34678|34663|34673|34658|4
1721737970000|2024-07-23 12:32:50|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1721737980000|2024-07-23 12:33:00|34673|34658|34673|34658|34675.5|34660.5|34673|34658|0
1721737990000|2024-07-23 12:33:10|34670.5|34655.5|34675.5|34660.5|34675.5|34660.5|34670.5|34655.5|2
1721738000000|2024-07-23 12:33:20|34678|34663|34678|34663|34678|34663|34678|34663|0
1721738010000|2024-07-23 12:33:30|34675.5|34660.5|34673|34658|34678|34663|34673|34658|3
1721738030000|2024-07-23 12:33:50|||||||||1
1721738040000|2024-07-23 12:34:00|||||||||1
1721738050000|2024-07-23 12:34:10|34670.5|34655.5|34673|34658|34673|34658|34668|34653|2
1721738060000|2024-07-23 12:34:20|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1721738070000|2024-07-23 12:34:30|34670.5|34655.5|34673|34658|34673|34658|34668|34653|3
1721738080000|2024-07-23 12:34:40|34670.5|34655.5|34678|34663|34678|34663|34670.5|34655.5|10
1721738090000|2024-07-23 12:34:50|34680.5|34665.5|34683|34668|34683|34668|34678|34663|4
1721738100000|2024-07-23 12:35:00|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|0
1721738120000|2024-07-23 12:35:20|||||||||1
1721738130000|2024-07-23 12:35:30|34680.5|34665.5|34678|34663|34683|34668|34678|34663|3
1721738140000|2024-07-23 12:35:40|||||||||1
1721738150000|2024-07-23 12:35:50|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|2
1721738160000|2024-07-23 12:36:00|34683|34668|34683|34668|34683|34668|34678|34663|3
1721738170000|2024-07-23 12:36:10|34680.5|34665.5|34680.5|34665.5|34683|34668|34678|34663|1
1721738180000|2024-07-23 12:36:20|34683|34668|34683|34668|34683|34668|34683|34668|0
1721738190000|2024-07-23 12:36:30|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|0
1721738200000|2024-07-23 12:36:40|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|3
1721738210000|2024-07-23 12:36:50|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|0
1721738220000|2024-07-23 12:37:00|||||||||1
1721738230000|2024-07-23 12:37:10|||||||||2
1721738260000|2024-07-23 12:37:40|34673|34658|34673|34658|34673|34658|34673|34658|4
1721738280000|2024-07-23 12:38:00|34675.5|34660.5|34673|34658|34678|34663|34673|34658|5
1721738290000|2024-07-23 12:38:10|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|2
1721738300000|2024-07-23 12:38:20|34678|34663|34678|34663|34678|34663|34675.5|34660.5|0
1721738310000|2024-07-23 12:38:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|0
1721738320000|2024-07-23 12:38:40|34673|34658|34673|34658|34673|34658|34673|34658|1
1721738340000|2024-07-23 12:39:00|||||||||1
1721738350000|2024-07-23 12:39:10|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|5
1721738370000|2024-07-23 12:39:30|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|4
1721738380000|2024-07-23 12:39:40|34668|34653|34673|34658|34673|34658|34668|34653|3
1721738390000|2024-07-23 12:39:50|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1721738410000|2024-07-23 12:40:10|34668|34653|34660.5|34645.5|34668|34653|34660.5|34645.5|8
1721738420000|2024-07-23 12:40:20|34658|34643|34663|34648|34663|34648|34658|34643|3
1721738430000|2024-07-23 12:40:30|34660.5|34645.5|34660.5|34645.5|34663|34648|34658|34643|1
1721738440000|2024-07-23 12:40:40|34663|34648|34658|34643|34663|34648|34658|34643|1
1721738460000|2024-07-23 12:41:00|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|6
1721738470000|2024-07-23 12:41:10|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|3
1721738480000|2024-07-23 12:41:20|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|2
1721738500000|2024-07-23 12:41:40|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|4
1721738510000|2024-07-23 12:41:50|34648|34633|34640.5|34625.5|34648|34633|34640.5|34625.5|7
1721738520000|2024-07-23 12:42:00|34643|34628|34640.5|34625.5|34643|34628|34638|34623|3
1721738530000|2024-07-23 12:42:10|34643|34628|34643|34628|34643|34628|34640.5|34625.5|1
1721738540000|2024-07-23 12:42:20|||||||||1
1721738550000|2024-07-23 12:42:30|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|5
1721738560000|2024-07-23 12:42:40|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|0
1721738570000|2024-07-23 12:42:50|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|3
1721738590000|2024-07-23 12:43:10|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|2
1721738600000|2024-07-23 12:43:20|34655.5|34640.5|34655.5|34640.5|34658|34643|34655.5|34640.5|7
1721738610000|2024-07-23 12:43:30|34653|34638|34653|34638|34655.5|34640.5|34650.5|34635.5|1
1721738620000|2024-07-23 12:43:40|34655.5|34640.5|34665.5|34650.5|34668|34653|34653|34638|22
1721738630000|2024-07-23 12:43:50|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|1
1721738640000|2024-07-23 12:44:00|34668|34653|34665.5|34650.5|34668|34653|34663|34648|2
1721738650000|2024-07-23 12:44:10|34663|34648|34663|34648|34663|34648|34660.5|34645.5|1
1721738660000|2024-07-23 12:44:20|34660.5|34645.5|34660.5|34645.5|34663|34648|34660.5|34645.5|4
1721738670000|2024-07-23 12:44:30|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|2
1721738680000|2024-07-23 12:44:40|34663|34648|34663|34648|34663|34648|34660.5|34645.5|0
1721738700000|2024-07-23 12:45:00|34660.5|34645.5|34660.5|34645.5|34663|34648|34660.5|34645.5|6
1721738710000|2024-07-23 12:45:10|34663|34648|34653|34638|34663|34648|34653|34638|3
1721738720000|2024-07-23 12:45:20|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|2
1721738750000|2024-07-23 12:45:50|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|9
1721738760000|2024-07-23 12:46:00|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|3
1721738810000|2024-07-23 12:46:50|||||||||6
1721738840000|2024-07-23 12:47:20|||||||||1
1721738850000|2024-07-23 12:47:30|34645.5|34630.5|34645.5|34630.5|34648|34633|34643|34628|12
1721738860000|2024-07-23 12:47:40|34643|34628|34648|34633|34648|34633|34643|34628|3
1721738870000|2024-07-23 12:47:50|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|2
1721738880000|2024-07-23 12:48:00|34650.5|34635.5|34650.5|34635.5|34653|34638|34648|34633|5
1721738890000|2024-07-23 12:48:10|34648|34633|34653|34638|34653|34638|34648|34633|2
1721738900000|2024-07-23 12:48:20|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|0
1721738910000|2024-07-23 12:48:30|34653|34638|34653|34638|34653|34638|34648|34633|1
1721738930000|2024-07-23 12:48:50|34650.5|34635.5|34645.5|34630.5|34650.5|34635.5|34643|34628|11
1721738940000|2024-07-23 12:49:00|34643|34628|34643|34628|34643|34628|34643|34628|0
1721738950000|2024-07-23 12:49:10|34638|34623|34638|34623|34638|34623|34638|34623|10
1721738970000|2024-07-23 12:49:30|||||||||1
1721738980000|2024-07-23 12:49:40|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|5
1721738990000|2024-07-23 12:49:50|34633|34618|34635.5|34620.5|34635.5|34620.5|34633|34618|0
1721739000000|2024-07-23 12:50:00|34633|34618|34635.5|34620.5|34635.5|34620.5|34633|34618|0
1721739010000|2024-07-23 12:50:10|34633|34618|34633|34618|34633|34618|34633|34618|2
1721739020000|2024-07-23 12:50:20|||||||||2
1721739030000|2024-07-23 12:50:30|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|9
1721739040000|2024-07-23 12:50:40|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|0
1721739050000|2024-07-23 12:50:50|||||||||1
1721739060000|2024-07-23 12:51:00|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|10
1721739070000|2024-07-23 12:51:10|||||||||2
1721739080000|2024-07-23 12:51:20|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1721739100000|2024-07-23 12:51:40|34645.5|34630.5|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|10
1721739110000|2024-07-23 12:51:50|34648|34633|34648|34633|34650.5|34635.5|34648|34633|0
1721739130000|2024-07-23 12:52:10|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|0
1721739140000|2024-07-23 12:52:20|34638|34623|34643|34628|34643|34628|34638|34623|8
1721739150000|2024-07-23 12:52:30|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1721739160000|2024-07-23 12:52:40|34640.5|34625.5|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1721739170000|2024-07-23 12:52:50|34643|34628|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1721739180000|2024-07-23 12:53:00|34638|34623|34638|34623|34638|34623|34638|34623|0
1721739190000|2024-07-23 12:53:10|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|6
1721739200000|2024-07-23 12:53:20|||||||||1
1721739210000|2024-07-23 12:53:30|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|1
1721739220000|2024-07-23 12:53:40|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|2
1721739230000|2024-07-23 12:53:50|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|7
1721739240000|2024-07-23 12:54:00|34650.5|34635.5|34653|34638|34653|34638|34648|34633|8
1721739250000|2024-07-23 12:54:10|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|4
1721739260000|2024-07-23 12:54:20|34653|34638|34648|34633|34653|34638|34648|34633|3
1721739270000|2024-07-23 12:54:30|34645.5|34630.5|34643|34628|34648|34633|34643|34628|4
1721739280000|2024-07-23 12:54:40|||||||||2
1721739290000|2024-07-23 12:54:50|34645.5|34630.5|34648|34633|34648|34633|34643|34628|3
1721739310000|2024-07-23 12:55:10|||||||||1
1721739320000|2024-07-23 12:55:20|34645.5|34630.5|34645.5|34630.5|34648|34633|34643|34628|10
1721739330000|2024-07-23 12:55:30|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1721739340000|2024-07-23 12:55:40|34645.5|34630.5|34643|34628|34648|34633|34643|34628|1
1721739360000|2024-07-23 12:56:00|||||||||1
1721739380000|2024-07-23 12:56:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1721739400000|2024-07-23 12:56:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|8
1721739420000|2024-07-23 12:57:00|||||||||1
1721739430000|2024-07-23 12:57:10|||||||||13
1721739450000|2024-07-23 12:57:30|34640.5|34625.5|34640.5|34625.5|34643|34628|34638|34623|1
1721739460000|2024-07-23 12:57:40|34638|34623|34638|34623|34638|34623|34638|34623|3
1721739470000|2024-07-23 12:57:50|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|5
1721739480000|2024-07-23 12:58:00|||||||||2
1721739490000|2024-07-23 12:58:10|||||||||3
1721739500000|2024-07-23 12:58:20|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|9
1721739510000|2024-07-23 12:58:30|34640.5|34625.5|34640.5|34625.5|34643|34628|34638|34623|3
1721739520000|2024-07-23 12:58:40|34638|34623|34640.5|34625.5|34643|34628|34638|34623|6
1721739530000|2024-07-23 12:58:50|34638|34623|34638|34623|34638|34623|34638|34623|3
1721739540000|2024-07-23 12:59:00|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|5
1721739550000|2024-07-23 12:59:10|34628|34613|34628|34613|34628|34613|34628|34613|16
1721739560000|2024-07-23 12:59:20|34625.5|34610.5|34625.5|34610.5|34628|34613|34625.5|34610.5|8
1721739570000|2024-07-23 12:59:30|34623|34608|34623|34608|34625.5|34610.5|34623|34608|5
1721739580000|2024-07-23 12:59:40|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|8
1721739590000|2024-07-23 12:59:50|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|3
1721739600000|2024-07-23 13:00:00|34618|34603|34623|34608|34623|34608|34618|34603|4
1721739610000|2024-07-23 13:00:10|||||||||2
1721739620000|2024-07-23 13:00:20|34620.5|34605.5|34620.5|34605.5|34623|34608|34620.5|34605.5|2
1721739630000|2024-07-23 13:00:30|34618|34603|34618|34603|34620.5|34605.5|34618|34603|2
1721739640000|2024-07-23 13:00:40|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|2
1721739650000|2024-07-23 13:00:50|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|5
1721739660000|2024-07-23 13:01:00|||||||||2
1721739670000|2024-07-23 13:01:10|34613|34598|34608|34593|34613|34598|34608|34593|18
1721739690000|2024-07-23 13:01:30|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|2
1721739720000|2024-07-23 13:02:00|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|8
1721739730000|2024-07-23 13:02:10|34615.5|34600.5|34615.5|34600.5|34618|34603|34615.5|34600.5|4
1721739740000|2024-07-23 13:02:20|34613|34598|34613|34598|34613|34598|34613|34598|2
1721739750000|2024-07-23 13:02:30|34615.5|34600.5|34615.5|34600.5|34615.5|34600.5|34613|34598|1
1721739760000|2024-07-23 13:02:40|34613|34598|34613|34598|34615.5|34600.5|34613|34598|0
1721739770000|2024-07-23 13:02:50|34615.5|34600.5|34615.5|34600.5|34615.5|34600.5|34613|34598|0
1721739780000|2024-07-23 13:03:00|34613|34598|34613|34598|34613|34598|34613|34598|0
1721739790000|2024-07-23 13:03:10|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|1
1721739800000|2024-07-23 13:03:20|34610.5|34595.5|34613|34598|34613|34598|34608|34593|3
1721739820000|2024-07-23 13:03:40|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|3
1721739830000|2024-07-23 13:03:50|||||||||2
1721739870000|2024-07-23 13:04:30|||||||||2
1721739880000|2024-07-23 13:04:40|||||||||1
1721739890000|2024-07-23 13:04:50|34615.5|34600.5|34618|34603|34618|34603|34613|34598|2
1721739910000|2024-07-23 13:05:10|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|6
1721739920000|2024-07-23 13:05:20|34620.5|34605.5|34618|34603|34620.5|34605.5|34615.5|34600.5|3
1721739940000|2024-07-23 13:05:40|34615.5|34600.5|34615.5|34600.5|34615.5|34600.5|34615.5|34600.5|0
1721739950000|2024-07-23 13:05:50|34618|34603|34618|34603|34618|34603|34615.5|34600.5|0
1721739960000|2024-07-23 13:06:00|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|0
1721739970000|2024-07-23 13:06:10|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|0
1721739980000|2024-07-23 13:06:20|34615.5|34600.5|34615.5|34600.5|34615.5|34600.5|34615.5|34600.5|2
1721739990000|2024-07-23 13:06:30|34618|34603|34618|34603|34618|34603|34618|34603|0
1721740010000|2024-07-23 13:06:50|34615.5|34600.5|34613|34598|34618|34603|34613|34598|1
1721740020000|2024-07-23 13:07:00|34610.5|34595.5|34610.5|34595.5|34613|34598|34608|34593|9
1721740030000|2024-07-23 13:07:10|34608|34593|34608|34593|34608|34593|34608|34593|0
1721740040000|2024-07-23 13:07:20|||||||||1
1721740080000|2024-07-23 13:08:00|||||||||1
1721740090000|2024-07-23 13:08:10|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|9
1721740100000|2024-07-23 13:08:20|34613|34598|34625.5|34610.5|34625.5|34610.5|34613|34598|18
1721740110000|2024-07-23 13:08:30|34628|34613|34623|34608|34628|34613|34623|34608|3
1721740120000|2024-07-23 13:08:40|34620.5|34605.5|34620.5|34605.5|34620.5|34605.5|34618|34603|3
1721740130000|2024-07-23 13:08:50|34618|34603|34620.5|34605.5|34623|34608|34618|34603|1
1721740140000|2024-07-23 13:09:00|34623|34608|34623|34608|34623|34608|34623|34608|1
1721740160000|2024-07-23 13:09:20|||||||||1
1721740180000|2024-07-23 13:09:40|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|1
1721740190000|2024-07-23 13:09:50|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|2
1721740210000|2024-07-23 13:10:10|34610.5|34595.5|34613|34598|34613|34598|34608|34593|7
1721740220000|2024-07-23 13:10:20|34610.5|34595.5|34610.5|34595.5|34610.5|34595.5|34610.5|34595.5|0
1721740230000|2024-07-23 13:10:30|34613|34598|34613|34598|34613|34598|34610.5|34595.5|2
1721740260000|2024-07-23 13:11:00|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|0
1721740270000|2024-07-23 13:11:10|34613|34598|34613|34598|34618|34603|34613|34598|18
1721740330000|2024-07-23 13:12:10|34608|34593|34613|34598|34613|34598|34608|34593|10
1721740340000|2024-07-23 13:12:20|34610.5|34595.5|34610.5|34595.5|34613|34598|34608|34593|6
1721740350000|2024-07-23 13:12:30|34608|34593|34608|34593|34610.5|34595.5|34605.5|34590.5|11
1721740360000|2024-07-23 13:12:40|34605.5|34590.5|34603|34588|34608|34593|34603|34588|1
1721740380000|2024-07-23 13:13:00|34605.5|34590.5|34608|34593|34608|34593|34603|34588|5
1721740390000|2024-07-23 13:13:10|34605.5|34590.5|34608|34593|34608|34593|34603|34588|3
1721740400000|2024-07-23 13:13:20|||||||||2
1721740410000|2024-07-23 13:13:30|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|2
1721740420000|2024-07-23 13:13:40|34608|34593|34608|34593|34608|34593|34608|34593|11
1721740450000|2024-07-23 13:14:10|34605.5|34590.5|34608|34593|34608|34593|34603|34588|3
1721740460000|2024-07-23 13:14:20|||||||||2
1721740470000|2024-07-23 13:14:30|34605.5|34590.5|34605.5|34590.5|34608|34593|34605.5|34590.5|2
1721740480000|2024-07-23 13:14:40|34608|34593|34603|34588|34608|34593|34603|34588|4
1721740490000|2024-07-23 13:14:50|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|5
1721740500000|2024-07-23 13:15:00|||||||||1
1721740510000|2024-07-23 13:15:10|||||||||1
1721740520000|2024-07-23 13:15:20|||||||||1
1721740530000|2024-07-23 13:15:30|34600.5|34585.5|34595.5|34580.5|34600.5|34585.5|34595.5|34580.5|5
1721740540000|2024-07-23 13:15:40|34598|34583|34598|34583|34598|34583|34598|34583|1
1721740550000|2024-07-23 13:15:50|34595.5|34580.5|34595.5|34580.5|34598|34583|34595.5|34580.5|0
1721740560000|2024-07-23 13:16:00|34593|34578|34595.5|34580.5|34595.5|34580.5|34593|34578|3
1721740570000|2024-07-23 13:16:10|34593|34578|34593|34578|34595.5|34580.5|34593|34578|0
1721740580000|2024-07-23 13:16:20|34595.5|34580.5|34598|34583|34598|34583|34595.5|34580.5|2
1721740590000|2024-07-23 13:16:30|34595.5|34580.5|34593|34578|34598|34583|34593|34578|1
1721740600000|2024-07-23 13:16:40|34595.5|34580.5|34593|34578|34595.5|34580.5|34593|34578|0
1721740610000|2024-07-23 13:16:50|34595.5|34580.5|34593|34578|34595.5|34580.5|34593|34578|2
1721740620000|2024-07-23 13:17:00|||||||||5
1721740640000|2024-07-23 13:17:20|34590.5|34575.5|34590.5|34575.5|34593|34578|34588|34573|14
1721740650000|2024-07-23 13:17:30|34588|34573|34588|34573|34588|34573|34588|34573|0
1721740660000|2024-07-23 13:17:40|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|0
1721740680000|2024-07-23 13:18:00|||||||||3
1721740690000|2024-07-23 13:18:10|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|7
1721740700000|2024-07-23 13:18:20|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|0
1721740710000|2024-07-23 13:18:30|34585.5|34570.5|34588|34573|34588|34573|34583|34568|4
1721740720000|2024-07-23 13:18:40|34593|34578|34588|34573|34593|34578|34588|34573|22
1721740730000|2024-07-23 13:18:50|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|4
1721740760000|2024-07-23 13:19:20|||||||||3
1721740770000|2024-07-23 13:19:30|||||||||2
1721740780000|2024-07-23 13:19:40|||||||||1
1721740790000|2024-07-23 13:19:50|34593|34578|34593|34578|34593|34578|34590.5|34575.5|4
1721740800000|2024-07-23 13:20:00|34590.5|34575.5|34593|34578|34593|34578|34588|34573|4
1721740810000|2024-07-23 13:20:10|34590.5|34575.5|34590.5|34575.5|34593|34578|34588|34573|0
1721740820000|2024-07-23 13:20:20|34593|34578|34590.5|34575.5|34593|34578|34588|34573|2
1721740830000|2024-07-23 13:20:30|34593|34578|34593|34578|34593|34578|34590.5|34575.5|0
1721740840000|2024-07-23 13:20:40|34598|34583|34598|34583|34598|34583|34598|34583|5
1721740850000|2024-07-23 13:20:50|34600.5|34585.5|34600.5|34585.5|34600.5|34585.5|34598|34583|12
1721740860000|2024-07-23 13:21:00|34598|34583|34600.5|34585.5|34600.5|34585.5|34598|34583|0
1721740870000|2024-07-23 13:21:10|34603|34588|34598|34583|34603|34588|34598|34583|0
1721740880000|2024-07-23 13:21:20|34603|34588|34603|34588|34603|34588|34600.5|34585.5|8
1721740890000|2024-07-23 13:21:30|34600.5|34585.5|34598|34583|34600.5|34585.5|34598|34583|0
1721740910000|2024-07-23 13:21:50|34600.5|34585.5|34600.5|34585.5|34600.5|34585.5|34598|34583|4
1721740920000|2024-07-23 13:22:00|34598|34583|34598|34583|34598|34583|34598|34583|0
1721740930000|2024-07-23 13:22:10|34600.5|34585.5|34600.5|34585.5|34603|34588|34600.5|34585.5|2
1721740940000|2024-07-23 13:22:20|34603|34588|34600.5|34585.5|34603|34588|34600.5|34585.5|0
1721740950000|2024-07-23 13:22:30|34598|34583|34600.5|34585.5|34600.5|34585.5|34598|34583|0
1721740960000|2024-07-23 13:22:40|34603|34588|34600.5|34585.5|34603|34588|34600.5|34585.5|2
1721740970000|2024-07-23 13:22:50|34603|34588|34598|34583|34603|34588|34598|34583|4
1721740980000|2024-07-23 13:23:00|34595.5|34580.5|34595.5|34580.5|34598|34583|34593|34578|15
1721740990000|2024-07-23 13:23:10|34593|34578|34593|34578|34595.5|34580.5|34593|34578|1
1721741000000|2024-07-23 13:23:20|||||||||2
1721741010000|2024-07-23 13:23:30|||||||||1
1721741020000|2024-07-23 13:23:40|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|4
1721741030000|2024-07-23 13:23:50|34590.5|34575.5|34590.5|34575.5|34590.5|34575.5|34588|34573|2
1721741040000|2024-07-23 13:24:00|34588|34573|34588|34573|34590.5|34575.5|34588|34573|0
1721741060000|2024-07-23 13:24:20|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|3
1721741070000|2024-07-23 13:24:30|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|0
1721741080000|2024-07-23 13:24:40|34585.5|34570.5|34588|34573|34588|34573|34583|34568|3
1721741100000|2024-07-23 13:25:00|34593|34578|34590.5|34575.5|34593|34578|34590.5|34575.5|17
1721741110000|2024-07-23 13:25:10|34593|34578|34590.5|34575.5|34593|34578|34588|34573|7
1721741120000|2024-07-23 13:25:20|34593|34578|34593|34578|34593|34578|34590.5|34575.5|0
1721741130000|2024-07-23 13:25:30|34590.5|34575.5|34590.5|34575.5|34593|34578|34588|34573|0
1721741140000|2024-07-23 13:25:40|34588|34573|34588|34573|34588|34573|34588|34573|0
1721741150000|2024-07-23 13:25:50|||||||||1
1721741160000|2024-07-23 13:26:00|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|4
1721741180000|2024-07-23 13:26:20|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|2
1721741190000|2024-07-23 13:26:30|34585.5|34570.5|34585.5|34570.5|34585.5|34570.5|34583|34568|0
1721741200000|2024-07-23 13:26:40|34588|34573|34585.5|34570.5|34588|34573|34585.5|34570.5|1
1721741210000|2024-07-23 13:26:50|34588|34573|34588|34573|34588|34573|34585.5|34570.5|30
1721741230000|2024-07-23 13:27:10|34590.5|34575.5|34590.5|34575.5|34590.5|34575.5|34590.5|34575.5|12
1721741240000|2024-07-23 13:27:20|34588|34573|34593|34578|34593|34578|34588|34573|1
1721741250000|2024-07-23 13:27:30|34595.5|34580.5|34598|34583|34598|34583|34595.5|34580.5|2
1721741280000|2024-07-23 13:28:00|34595.5|34580.5|34595.5|34580.5|34598|34583|34593|34578|5
1721741290000|2024-07-23 13:28:10|34593|34578|34595.5|34580.5|34595.5|34580.5|34593|34578|0
1721741300000|2024-07-23 13:28:20|34598|34583|34595.5|34580.5|34598|34583|34595.5|34580.5|0
1721741310000|2024-07-23 13:28:30|34593|34578|34593|34578|34593|34578|34593|34578|0
1721741320000|2024-07-23 13:28:40|||||||||1
1721741330000|2024-07-23 13:28:50|34595.5|34580.5|34595.5|34580.5|34595.5|34580.5|34593|34578|4
1721741340000|2024-07-23 13:29:00|34593|34578|34598|34583|34598|34583|34593|34578|1
1721741350000|2024-07-23 13:29:10|34600.5|34585.5|34600.5|34585.5|34603|34588|34600.5|34585.5|0
1721741360000|2024-07-23 13:29:20|34603|34588|34603|34588|34603|34588|34600.5|34585.5|0
1721741370000|2024-07-23 13:29:30|34600.5|34585.5|34600.5|34585.5|34603|34588|34600.5|34585.5|0
1721741380000|2024-07-23 13:29:40|34603|34588|34598|34583|34603|34588|34598|34583|0
1721741390000|2024-07-23 13:29:50|34595.5|34580.5|34593|34578|34598|34583|34593|34578|0
1721741400000|2024-07-23 13:30:00|34595.5|34580.5|34603|34588|34603|34588|34595.5|34580.5|8
1721741410000|2024-07-23 13:30:10|34600.5|34585.5|34605.5|34590.5|34608|34593|34595.5|34580.5|6
1721741420000|2024-07-23 13:30:20|34603|34588|34605.5|34590.5|34605.5|34590.5|34603|34588|0
1721741430000|2024-07-23 13:30:30|34603|34588|34605.5|34590.5|34605.5|34590.5|34595.5|34580.5|3
1721741440000|2024-07-23 13:30:40|34608|34593|34600.5|34585.5|34608|34593|34598|34583|2
1721741450000|2024-07-23 13:30:50|34598|34583|34590.5|34575.5|34598|34583|34590.5|34575.5|5
1721741460000|2024-07-23 13:31:00|34593|34578|34588|34573|34593|34578|34588|34573|2
1721741470000|2024-07-23 13:31:10|34585.5|34570.5|34585.5|34570.5|34588|34573|34585.5|34570.5|2
1721741480000|2024-07-23 13:31:20|34583|34568|34585.5|34570.5|34585.5|34570.5|34583|34568|5
1721741490000|2024-07-23 13:31:30|34583|34568|34583|34568|34583|34568|34583|34568|0
1721741500000|2024-07-23 13:31:40|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|2
1721741510000|2024-07-23 13:31:50|34585.5|34570.5|34585.5|34570.5|34585.5|34570.5|34583|34568|1
1721741520000|2024-07-23 13:32:00|34583|34568|34588|34573|34588|34573|34583|34568|3
1721741530000|2024-07-23 13:32:10|34585.5|34570.5|34588|34573|34588|34573|34585.5|34570.5|5
1721741540000|2024-07-23 13:32:20|34590.5|34575.5|34590.5|34575.5|34593|34578|34590.5|34575.5|3
1721741550000|2024-07-23 13:32:30|34593|34578|34593|34578|34593|34578|34593|34578|0
1721741560000|2024-07-23 13:32:40|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|3
1721741570000|2024-07-23 13:32:50|34590.5|34575.5|34590.5|34575.5|34590.5|34575.5|34590.5|34575.5|2
1721741580000|2024-07-23 13:33:00|34588|34573|34583|34568|34588|34573|34583|34568|4
1721741590000|2024-07-23 13:33:10|34578|34563|34580.5|34565.5|34580.5|34565.5|34578|34563|15
1721741600000|2024-07-23 13:33:20|34583|34568|34585.5|34570.5|34585.5|34570.5|34580.5|34565.5|8
1721741610000|2024-07-23 13:33:30|34583|34568|34585.5|34570.5|34588|34573|34583|34568|5
1721741620000|2024-07-23 13:33:40|34583|34568|34583|34568|34585.5|34570.5|34580.5|34565.5|0
1721741630000|2024-07-23 13:33:50|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|1
1721741640000|2024-07-23 13:34:00|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|1
1721741650000|2024-07-23 13:34:10|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|1
1721741660000|2024-07-23 13:34:20|34580.5|34565.5|34583|34568|34583|34568|34578|34563|8
1721741670000|2024-07-23 13:34:30|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|0
1721741680000|2024-07-23 13:34:40|34588|34573|34588|34573|34588|34573|34588|34573|4
1721741690000|2024-07-23 13:34:50|34590.5|34575.5|34588|34573|34590.5|34575.5|34585.5|34570.5|2
1721741700000|2024-07-23 13:35:00|34585.5|34570.5|34585.5|34570.5|34588|34573|34583|34568|4
1721741710000|2024-07-23 13:35:10|34583|34568|34585.5|34570.5|34585.5|34570.5|34580.5|34565.5|4
1721741720000|2024-07-23 13:35:20|34583|34568|34580.5|34565.5|34583|34568|34580.5|34565.5|1
1721741730000|2024-07-23 13:35:30|34578|34563|34575.5|34560.5|34580.5|34565.5|34575.5|34560.5|18
1721741740000|2024-07-23 13:35:40|34578|34563|34578|34563|34580.5|34565.5|34575.5|34560.5|2
1721741750000|2024-07-23 13:35:50|34575.5|34560.5|34575.5|34560.5|34575.5|34560.5|34573|34558|3
1721741760000|2024-07-23 13:36:00|34573|34558|34573|34558|34573|34558|34573|34558|0
1721741770000|2024-07-23 13:36:10|34570.5|34555.5|34573|34558|34573|34558|34570.5|34555.5|4
1721741790000|2024-07-23 13:36:30|34570.5|34555.5|34570.5|34555.5|34573|34558|34570.5|34555.5|1
1721741800000|2024-07-23 13:36:40|34568|34553|34568|34553|34568|34553|34563|34548|6
1721741810000|2024-07-23 13:36:50|34565.5|34550.5|34565.5|34550.5|34568|34553|34565.5|34550.5|3
1721741820000|2024-07-23 13:37:00|34568|34553|34568|34553|34568|34553|34563|34548|3
1721741830000|2024-07-23 13:37:10|34565.5|34550.5|34568|34553|34568|34553|34563|34548|2
1721741840000|2024-07-23 13:37:20|34570.5|34555.5|34573|34558|34573|34558|34570.5|34555.5|7
1721741850000|2024-07-23 13:37:30|34575.5|34560.5|34578|34563|34578|34563|34573|34558|10
1721741860000|2024-07-23 13:37:40|34575.5|34560.5|34578|34563|34578|34563|34575.5|34560.5|1
1721741870000|2024-07-23 13:37:50|34580.5|34565.5|34590.5|34575.5|34593|34578|34580.5|34565.5|2
1721741880000|2024-07-23 13:38:00|34588|34573|34585.5|34570.5|34588|34573|34585.5|34570.5|3
1721741890000|2024-07-23 13:38:10|34588|34573|34583|34568|34588|34573|34583|34568|5
1721741900000|2024-07-23 13:38:20|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|1
1721741910000|2024-07-23 13:38:30|34580.5|34565.5|34575.5|34560.5|34583|34568|34575.5|34560.5|8
1721741920000|2024-07-23 13:38:40|34578|34563|34580.5|34565.5|34583|34568|34578|34563|0
1721741930000|2024-07-23 13:38:50|34583|34568|34583|34568|34583|34568|34580.5|34565.5|0
1721741940000|2024-07-23 13:39:00|34585.5|34570.5|34593|34578|34593|34578|34583|34568|11
1721741950000|2024-07-23 13:39:10|34595.5|34580.5|34593|34578|34598|34583|34590.5|34575.5|0
1721741960000|2024-07-23 13:39:20|34590.5|34575.5|34583|34568|34590.5|34575.5|34583|34568|19
1721741980000|2024-07-23 13:39:40|34580.5|34565.5|34583|34568|34585.5|34570.5|34578|34563|30
1721741990000|2024-07-23 13:39:50|34580.5|34565.5|34580.5|34565.5|34583|34568|34580.5|34565.5|0
1721742000000|2024-07-23 13:40:00|34578|34563|34580.5|34565.5|34580.5|34565.5|34578|34563|6
1721742010000|2024-07-23 13:40:10|34583|34568|34578|34563|34583|34568|34578|34563|0
1721742020000|2024-07-23 13:40:20|34580.5|34565.5|34578|34563|34583|34568|34578|34563|3
1721742030000|2024-07-23 13:40:30|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|1
1721742040000|2024-07-23 13:40:40|34588|34573|34588|34573|34588|34573|34588|34573|10
1721742050000|2024-07-23 13:40:50|34585.5|34570.5|34585.5|34570.5|34585.5|34570.5|34583|34568|5
1721742060000|2024-07-23 13:41:00|34583|34568|34585.5|34570.5|34588|34573|34583|34568|4
1721742070000|2024-07-23 13:41:10|34583|34568|34585.5|34570.5|34585.5|34570.5|34583|34568|1
1721742080000|2024-07-23 13:41:20|34583|34568|34588|34573|34588|34573|34583|34568|0
1721742100000|2024-07-23 13:41:40|34585.5|34570.5|34585.5|34570.5|34585.5|34570.5|34585.5|34570.5|1
1721742110000|2024-07-23 13:41:50|34588|34573|34588|34573|34588|34573|34585.5|34570.5|2
1721742120000|2024-07-23 13:42:00|34583|34568|34585.5|34570.5|34588|34573|34583|34568|4
1721742130000|2024-07-23 13:42:10|34588|34573|34585.5|34570.5|34588|34573|34583|34568|2
1721742140000|2024-07-23 13:42:20|34588|34573|34593|34578|34593|34578|34588|34573|10
1721742150000|2024-07-23 13:42:30|34595.5|34580.5|34598|34583|34598|34583|34595.5|34580.5|3
1721742160000|2024-07-23 13:42:40|34600.5|34585.5|34598|34583|34600.5|34585.5|34598|34583|0
1721742170000|2024-07-23 13:42:50|34600.5|34585.5|34600.5|34585.5|34600.5|34585.5|34600.5|34585.5|7
1721742180000|2024-07-23 13:43:00|34603|34588|34603|34588|34603|34588|34600.5|34585.5|8
1721742190000|2024-07-23 13:43:10|34605.5|34590.5|34605.5|34590.5|34608|34593|34603|34588|10
1721742200000|2024-07-23 13:43:20|34608|34593|34603|34588|34608|34593|34603|34588|0
1721742220000|2024-07-23 13:43:40|||||||||1
1721742230000|2024-07-23 13:43:50|34600.5|34585.5|34598|34583|34603|34588|34598|34583|4
1721742240000|2024-07-23 13:44:00|||||||||1
1721742250000|2024-07-23 13:44:10|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|4
1721742260000|2024-07-23 13:44:20|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|0
1721742270000|2024-07-23 13:44:30|34605.5|34590.5|34603|34588|34608|34593|34603|34588|9
1721742280000|2024-07-23 13:44:40|34600.5|34585.5|34600.5|34585.5|34603|34588|34598|34583|2
1721742290000|2024-07-23 13:44:50|34598|34583|34600.5|34585.5|34603|34588|34598|34583|4
1721742300000|2024-07-23 13:45:00|34598|34583|34593|34578|34598|34583|34593|34578|14
1721742310000|2024-07-23 13:45:10|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|6
1721742320000|2024-07-23 13:45:20|34590.5|34575.5|34593|34578|34593|34578|34588|34573|2
1721742330000|2024-07-23 13:45:30|34590.5|34575.5|34593|34578|34593|34578|34590.5|34575.5|2
1721742340000|2024-07-23 13:45:40|34590.5|34575.5|34590.5|34575.5|34593|34578|34590.5|34575.5|3
1721742350000|2024-07-23 13:45:50|34593|34578|34593|34578|34593|34578|34590.5|34575.5|1
1721742360000|2024-07-23 13:46:00|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|4
1721742370000|2024-07-23 13:46:10|34590.5|34575.5|34593|34578|34593|34578|34588|34573|1
1721742380000|2024-07-23 13:46:20|||||||||1
1721742390000|2024-07-23 13:46:30|34598|34583|34595.5|34580.5|34598|34583|34593|34578|12
1721742400000|2024-07-23 13:46:40|34598|34583|34598|34583|34598|34583|34598|34583|0
1721742410000|2024-07-23 13:46:50|34600.5|34585.5|34600.5|34585.5|34603|34588|34600.5|34585.5|7
1721742420000|2024-07-23 13:47:00|34598|34583|34600.5|34585.5|34600.5|34585.5|34598|34583|2
1721742430000|2024-07-23 13:47:10|34598|34583|34598|34583|34603|34588|34598|34583|0
1721742440000|2024-07-23 13:47:20|34595.5|34580.5|34598|34583|34598|34583|34595.5|34580.5|1
1721742450000|2024-07-23 13:47:30|34595.5|34580.5|34598|34583|34598|34583|34593|34578|0
1721742460000|2024-07-23 13:47:40|34595.5|34580.5|34598|34583|34598|34583|34593|34578|0
1721742470000|2024-07-23 13:47:50|34600.5|34585.5|34598|34583|34600.5|34585.5|34595.5|34580.5|2
1721742480000|2024-07-23 13:48:00|34595.5|34580.5|34593|34578|34595.5|34580.5|34593|34578|1
1721742490000|2024-07-23 13:48:10|34590.5|34575.5|34590.5|34575.5|34593|34578|34590.5|34575.5|6
1721742500000|2024-07-23 13:48:20|34593|34578|34593|34578|34593|34578|34590.5|34575.5|2
1721742520000|2024-07-23 13:48:40|34595.5|34580.5|34600.5|34585.5|34600.5|34585.5|34595.5|34580.5|5
1721742530000|2024-07-23 13:48:50|34603|34588|34603|34588|34603|34588|34598|34583|3
1721742540000|2024-07-23 13:49:00|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|0
1721742550000|2024-07-23 13:49:10|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|10
1721742570000|2024-07-23 13:49:30|34600.5|34585.5|34603|34588|34603|34588|34598|34583|5
1721742580000|2024-07-23 13:49:40|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|9
1721742590000|2024-07-23 13:49:50|34610.5|34595.5|34608|34593|34610.5|34595.5|34603|34588|2
1721742600000|2024-07-23 13:50:00|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|2
1721742610000|2024-07-23 13:50:10|34605.5|34590.5|34608|34593|34608|34593|34603|34588|4
1721742620000|2024-07-23 13:50:20|34605.5|34590.5|34610.5|34595.5|34610.5|34595.5|34605.5|34590.5|13
1721742630000|2024-07-23 13:50:30|34613|34598|34608|34593|34613|34598|34605.5|34590.5|5
1721742640000|2024-07-23 13:50:40|34610.5|34595.5|34610.5|34595.5|34613|34598|34608|34593|2
1721742650000|2024-07-23 13:50:50|34613|34598|34613|34598|34613|34598|34610.5|34595.5|1
1721742660000|2024-07-23 13:51:00|34610.5|34595.5|34608|34593|34613|34598|34608|34593|4
1721742670000|2024-07-23 13:51:10|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|0
1721742680000|2024-07-23 13:51:20|||||||||1
1721742690000|2024-07-23 13:51:30|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|4
1721742700000|2024-07-23 13:51:40|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|1
1721742710000|2024-07-23 13:51:50|34605.5|34590.5|34603|34588|34608|34593|34603|34588|1
1721742720000|2024-07-23 13:52:00|34600.5|34585.5|34598|34583|34600.5|34585.5|34593|34578|11
1721742730000|2024-07-23 13:52:10|34595.5|34580.5|34593|34578|34598|34583|34593|34578|2
1721742740000|2024-07-23 13:52:20|34590.5|34575.5|34588|34573|34593|34578|34588|34573|3
1721742750000|2024-07-23 13:52:30|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|5
1721742780000|2024-07-23 13:53:00|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|3
1721742790000|2024-07-23 13:53:10|34585.5|34570.5|34583|34568|34588|34573|34583|34568|6
1721742800000|2024-07-23 13:53:20|34580.5|34565.5|34578|34563|34580.5|34565.5|34578|34563|6
1721742810000|2024-07-23 13:53:30|34575.5|34560.5|34575.5|34560.5|34578|34563|34575.5|34560.5|6
1721742820000|2024-07-23 13:53:40|34573|34558|34575.5|34560.5|34578|34563|34573|34558|2
1721742830000|2024-07-23 13:53:50|34573|34558|34573|34558|34575.5|34560.5|34573|34558|0
1721742840000|2024-07-23 13:54:00|34575.5|34560.5|34575.5|34560.5|34578|34563|34573|34558|3
1721742850000|2024-07-23 13:54:10|34573|34558|34578|34563|34580.5|34565.5|34573|34558|9
1721742860000|2024-07-23 13:54:20|34580.5|34565.5|34578|34563|34580.5|34565.5|34575.5|34560.5|0
1721742870000|2024-07-23 13:54:30|34575.5|34560.5|34575.5|34560.5|34578|34563|34573|34558|2
1721742880000|2024-07-23 13:54:40|34578|34563|34573|34558|34578|34563|34573|34558|0
1721742890000|2024-07-23 13:54:50|34570.5|34555.5|34573|34558|34573|34558|34568|34553|7
1721742900000|2024-07-23 13:55:00|34570.5|34555.5|34570.5|34555.5|34573|34558|34568|34553|3
1721742910000|2024-07-23 13:55:10|34568|34553|34570.5|34555.5|34573|34558|34568|34553|0
1721742920000|2024-07-23 13:55:20|34573|34558|34573|34558|34573|34558|34570.5|34555.5|0
1721742930000|2024-07-23 13:55:30|34575.5|34560.5|34573|34558|34578|34563|34573|34558|4
1721742940000|2024-07-23 13:55:40|34570.5|34555.5|34573|34558|34575.5|34560.5|34570.5|34555.5|6
1721742950000|2024-07-23 13:55:50|34570.5|34555.5|34575.5|34560.5|34575.5|34560.5|34570.5|34555.5|0
1721742960000|2024-07-23 13:56:00|34573|34558|34573|34558|34575.5|34560.5|34570.5|34555.5|1
1721742970000|2024-07-23 13:56:10|34575.5|34560.5|34575.5|34560.5|34578|34563|34573|34558|4
1721742980000|2024-07-23 13:56:20|34573|34558|34575.5|34560.5|34575.5|34560.5|34573|34558|0
1721742990000|2024-07-23 13:56:30|34578|34563|34575.5|34560.5|34578|34563|34573|34558|1
1721743000000|2024-07-23 13:56:40|34573|34558|34580.5|34565.5|34580.5|34565.5|34573|34558|1
1721743010000|2024-07-23 13:56:50|34583|34568|34580.5|34565.5|34583|34568|34580.5|34565.5|6
1721743020000|2024-07-23 13:57:00|34583|34568|34585.5|34570.5|34585.5|34570.5|34583|34568|1
1721743030000|2024-07-23 13:57:10|34583|34568|34580.5|34565.5|34585.5|34570.5|34580.5|34565.5|1
1721743040000|2024-07-23 13:57:20|34578|34563|34575.5|34560.5|34578|34563|34575.5|34560.5|0
1721743050000|2024-07-23 13:57:30|34578|34563|34578|34563|34578|34563|34575.5|34560.5|1
1721743060000|2024-07-23 13:57:40|34575.5|34560.5|34575.5|34560.5|34578|34563|34575.5|34560.5|0
1721743080000|2024-07-23 13:58:00|34578|34563|34575.5|34560.5|34578|34563|34575.5|34560.5|3
1721743090000|2024-07-23 13:58:10|34578|34563|34575.5|34560.5|34578|34563|34575.5|34560.5|0
1721743110000|2024-07-23 13:58:30|34573|34558|34573|34558|34573|34558|34573|34558|3
1721743120000|2024-07-23 13:58:40|34575.5|34560.5|34575.5|34560.5|34575.5|34560.5|34575.5|34560.5|8
1721743140000|2024-07-23 13:59:00|34573|34558|34575.5|34560.5|34578|34563|34573|34558|2
1721743150000|2024-07-23 13:59:10|34578|34563|34580.5|34565.5|34580.5|34565.5|34578|34563|0
1721743180000|2024-07-23 13:59:40|34578|34563|34578|34563|34578|34563|34578|34563|1
1721743190000|2024-07-23 13:59:50|34573|34558|34570.5|34555.5|34573|34558|34570.5|34555.5|9
1721743200000|2024-07-23 14:00:00|34568|34553|34570.5|34555.5|34570.5|34555.5|34568|34553|2
1721743210000|2024-07-23 14:00:10|34568|34553|34578|34563|34578|34563|34568|34553|3
1721743220000|2024-07-23 14:00:20|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|2
1721743230000|2024-07-23 14:00:30|34585.5|34570.5|34580.5|34565.5|34585.5|34570.5|34580.5|34565.5|9
1721743240000|2024-07-23 14:00:40|34583|34568|34580.5|34565.5|34583|34568|34578|34563|3
1721743250000|2024-07-23 14:00:50|34583|34568|34583|34568|34583|34568|34583|34568|0
1721743260000|2024-07-23 14:01:00|34580.5|34565.5|34578|34563|34580.5|34565.5|34578|34563|2
1721743280000|2024-07-23 14:01:20|34575.5|34560.5|34578|34563|34580.5|34565.5|34575.5|34560.5|8
1721743290000|2024-07-23 14:01:30|34580.5|34565.5|34575.5|34560.5|34580.5|34565.5|34575.5|34560.5|0
1721743300000|2024-07-23 14:01:40|34578|34563|34575.5|34560.5|34578|34563|34575.5|34560.5|2
1721743310000|2024-07-23 14:01:50|34578|34563|34575.5|34560.5|34578|34563|34575.5|34560.5|1
1721743320000|2024-07-23 14:02:00|34573|34558|34573|34558|34578|34563|34573|34558|4
1721743330000|2024-07-23 14:02:10|34575.5|34560.5|34575.5|34560.5|34575.5|34560.5|34575.5|34560.5|4
1721743340000|2024-07-23 14:02:20|34573|34558|34575.5|34560.5|34578|34563|34573|34558|0
1721743350000|2024-07-23 14:02:30|34573|34558|34575.5|34560.5|34575.5|34560.5|34573|34558|4
1721743360000|2024-07-23 14:02:40|34578|34563|34575.5|34560.5|34578|34563|34575.5|34560.5|0
1721743370000|2024-07-23 14:02:50|34573|34558|34573|34558|34573|34558|34573|34558|1
1721743380000|2024-07-23 14:03:00|34575.5|34560.5|34570.5|34555.5|34575.5|34560.5|34570.5|34555.5|6
1721743390000|2024-07-23 14:03:10|34573|34558|34570.5|34555.5|34573|34558|34570.5|34555.5|3
1721743400000|2024-07-23 14:03:20|34568|34553|34568|34553|34568|34553|34565.5|34550.5|11
1721743410000|2024-07-23 14:03:30|34565.5|34550.5|34563|34548|34568|34553|34563|34548|1
1721743420000|2024-07-23 14:03:40|34565.5|34550.5|34565.5|34550.5|34568|34553|34565.5|34550.5|2
1721743430000|2024-07-23 14:03:50|34568|34553|34568|34553|34568|34553|34568|34553|0
1721743440000|2024-07-23 14:04:00|34570.5|34555.5|34578|34563|34578|34563|34570.5|34555.5|5
1721743450000|2024-07-23 14:04:10|34580.5|34565.5|34583|34568|34583|34568|34578|34563|3
1721743460000|2024-07-23 14:04:20|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|3
1721743470000|2024-07-23 14:04:30|34580.5|34565.5|34578|34563|34583|34568|34578|34563|3
1721743480000|2024-07-23 14:04:40|34575.5|34560.5|34573|34558|34575.5|34560.5|34573|34558|6
1721743490000|2024-07-23 14:04:50|34575.5|34560.5|34575.5|34560.5|34575.5|34560.5|34573|34558|0
1721743500000|2024-07-23 14:05:00|34578|34563|34573|34558|34578|34563|34573|34558|10
1721743510000|2024-07-23 14:05:10|34568|34553|34568|34553|34570.5|34555.5|34568|34553|6
1721743530000|2024-07-23 14:05:30|34565.5|34550.5|34565.5|34550.5|34565.5|34550.5|34563|34548|4
1721743540000|2024-07-23 14:05:40|34568|34553|34563|34548|34568|34553|34563|34548|1
1721743550000|2024-07-23 14:05:50|34560.5|34545.5|34560.5|34545.5|34563|34548|34560.5|34545.5|6
1721743560000|2024-07-23 14:06:00|34563|34548|34560.5|34545.5|34563|34548|34558|34543|0
1721743570000|2024-07-23 14:06:10|34558|34543|34558|34543|34560.5|34545.5|34558|34543|1
1721743580000|2024-07-23 14:06:20|34555.5|34540.5|34558|34543|34558|34543|34555.5|34540.5|4
1721743590000|2024-07-23 14:06:30|34560.5|34545.5|34563|34548|34563|34548|34560.5|34545.5|6
1721743600000|2024-07-23 14:06:40|34560.5|34545.5|34573|34558|34573|34558|34560.5|34545.5|4
1721743610000|2024-07-23 14:06:50|34575.5|34560.5|34578|34563|34578|34563|34573|34558|1
1721743620000|2024-07-23 14:07:00|34575.5|34560.5|34583|34568|34583|34568|34575.5|34560.5|4
1721743630000|2024-07-23 14:07:10|34580.5|34565.5|34580.5|34565.5|34583|34568|34580.5|34565.5|1
1721743640000|2024-07-23 14:07:20|34583|34568|34583|34568|34583|34568|34583|34568|0
1721743650000|2024-07-23 14:07:30|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|4
1721743660000|2024-07-23 14:07:40|34585.5|34570.5|34580.5|34565.5|34585.5|34570.5|34580.5|34565.5|2
1721743670000|2024-07-23 14:07:50|34578|34563|34573|34558|34580.5|34565.5|34573|34558|5
1721743680000|2024-07-23 14:08:00|34575.5|34560.5|34578|34563|34578|34563|34573|34558|6
1721743690000|2024-07-23 14:08:10|34580.5|34565.5|34585.5|34570.5|34585.5|34570.5|34580.5|34565.5|2
1721743700000|2024-07-23 14:08:20|34588|34573|34588|34573|34588|34573|34585.5|34570.5|0
1721743710000|2024-07-23 14:08:30|34585.5|34570.5|34585.5|34570.5|34588|34573|34585.5|34570.5|0
1721743720000|2024-07-23 14:08:40|34583|34568|34583|34568|34588|34573|34583|34568|2
1721743730000|2024-07-23 14:08:50|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|1
1721743740000|2024-07-23 14:09:00|34580.5|34565.5|34578|34563|34580.5|34565.5|34578|34563|1
1721743750000|2024-07-23 14:09:10|34573|34558|34570.5|34555.5|34573|34558|34570.5|34555.5|4
1721743760000|2024-07-23 14:09:20|34573|34558|34573|34558|34573|34558|34570.5|34555.5|0
1721743770000|2024-07-23 14:09:30|34570.5|34555.5|34575.5|34560.5|34575.5|34560.5|34570.5|34555.5|3
1721743780000|2024-07-23 14:09:40|34573|34558|34573|34558|34575.5|34560.5|34573|34558|0
1721743800000|2024-07-23 14:10:00|34572.5|34557.5|34570|34555|34572.5|34557.5|34567.5|34552.5|5
1721743810000|2024-07-23 14:10:10|34567.5|34552.5|34570|34555|34572.5|34557.5|34567.5|34552.5|4
1721743820000|2024-07-23 14:10:20|34572.5|34557.5|34582.5|34567.5|34582.5|34567.5|34572.5|34557.5|15
1721743830000|2024-07-23 14:10:30|34585|34570|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|4
1721743840000|2024-07-23 14:10:40|34580|34565|34577.5|34562.5|34582.5|34567.5|34577.5|34562.5|7
1721743850000|2024-07-23 14:10:50|34580|34565|34577.5|34562.5|34580|34565|34575|34560|3
1721743860000|2024-07-23 14:11:00|34575|34560|34572.5|34557.5|34575|34560|34570|34555|1
1721743870000|2024-07-23 14:11:10|34570|34555|34562.5|34547.5|34572.5|34557.5|34562.5|34547.5|3
1721743880000|2024-07-23 14:11:20|34565|34550|34565|34550|34567.5|34552.5|34565|34550|3
1721743890000|2024-07-23 14:11:30|34567.5|34552.5|34557.5|34542.5|34567.5|34552.5|34557.5|34542.5|3
1721743900000|2024-07-23 14:11:40|34555|34540|34555|34540|34557.5|34542.5|34552.5|34537.5|2
1721743910000|2024-07-23 14:11:50|34557.5|34542.5|34557.5|34542.5|34557.5|34542.5|34557.5|34542.5|0
1721743920000|2024-07-23 14:12:00|34555|34540|34550|34535|34555|34540|34547.5|34532.5|14
1721743930000|2024-07-23 14:12:10|34547.5|34532.5|34547.5|34532.5|34550|34535|34545|34530|1
1721743940000|2024-07-23 14:12:20|34550|34535|34550|34535|34550|34535|34547.5|34532.5|1
1721743950000|2024-07-23 14:12:30|34552.5|34537.5|34552.5|34537.5|34552.5|34537.5|34552.5|34537.5|0
1721743960000|2024-07-23 14:12:40|||||||||2
1721743980000|2024-07-23 14:13:00|||||||||3
1721743990000|2024-07-23 14:13:10|||||||||1
1721744000000|2024-07-23 14:13:20|34555|34540|34562.5|34547.5|34567.5|34552.5|34555|34540|27
1721744010000|2024-07-23 14:13:30|34565|34550|34562.5|34547.5|34565|34550|34562.5|34547.5|0
1721744020000|2024-07-23 14:13:40|||||||||1
1721744030000|2024-07-23 14:13:50|34565|34550|34565|34550|34565|34550|34562.5|34547.5|2
1721744040000|2024-07-23 14:14:00|34567.5|34552.5|34572.5|34557.5|34572.5|34557.5|34565|34550|7
1721744050000|2024-07-23 14:14:10|34575|34560|34570|34555|34577.5|34562.5|34567.5|34552.5|14
1721744060000|2024-07-23 14:14:20|34567.5|34552.5|34570|34555|34570|34555|34567.5|34552.5|1
1721744070000|2024-07-23 14:14:30|34567.5|34552.5|34567.5|34552.5|34570|34555|34565|34550|3
1721744080000|2024-07-23 14:14:40|34565|34550|34562.5|34547.5|34565|34550|34562.5|34547.5|0
1721744090000|2024-07-23 14:14:50|34565|34550|34567.5|34552.5|34570|34555|34565|34550|2
1721744100000|2024-07-23 14:15:00|34570|34555|34572.5|34557.5|34572.5|34557.5|34570|34555|2
1721744110000|2024-07-23 14:15:10|34575|34560|34577.5|34562.5|34577.5|34562.5|34575|34560|1
1721744130000|2024-07-23 14:15:30|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|4
1721744140000|2024-07-23 14:15:40|34570|34555|34562.5|34547.5|34570|34555|34562.5|34547.5|5
1721744150000|2024-07-23 14:15:50|34560|34545|34562.5|34547.5|34562.5|34547.5|34560|34545|0
1721744160000|2024-07-23 14:16:00|34565|34550|34567.5|34552.5|34567.5|34552.5|34565|34550|4
1721744170000|2024-07-23 14:16:10|34570|34555|34570|34555|34572.5|34557.5|34570|34555|3
1721744180000|2024-07-23 14:16:20|34567.5|34552.5|34570|34555|34570|34555|34567.5|34552.5|0
1721744190000|2024-07-23 14:16:30|34567.5|34552.5|34572.5|34557.5|34572.5|34557.5|34567.5|34552.5|1
1721744200000|2024-07-23 14:16:40|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|0
1721744210000|2024-07-23 14:16:50|34570|34555|34557.5|34542.5|34570|34555|34557.5|34542.5|6
1721744220000|2024-07-23 14:17:00|34555|34540|34557.5|34542.5|34557.5|34542.5|34552.5|34537.5|13
1721744230000|2024-07-23 14:17:10|34555|34540|34557.5|34542.5|34557.5|34542.5|34552.5|34537.5|3
1721744240000|2024-07-23 14:17:20|34555|34540|34552.5|34537.5|34555|34540|34550|34535|2
1721744250000|2024-07-23 14:17:30|34555|34540|34560|34545|34560|34545|34555|34540|23
1721744260000|2024-07-23 14:17:40|34557.5|34542.5|34562.5|34547.5|34562.5|34547.5|34557.5|34542.5|6
1721744270000|2024-07-23 14:17:50|34560|34545|34565|34550|34565|34550|34557.5|34542.5|7
1721744280000|2024-07-23 14:18:00|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34562.5|34547.5|4
1721744290000|2024-07-23 14:18:10|34565|34550|34565|34550|34567.5|34552.5|34562.5|34547.5|2
1721744300000|2024-07-23 14:18:20|34562.5|34547.5|34562.5|34547.5|34565|34550|34562.5|34547.5|0
1721744310000|2024-07-23 14:18:30|34560|34545|34560|34545|34560|34545|34555|34540|1
1721744320000|2024-07-23 14:18:40|34557.5|34542.5|34557.5|34542.5|34557.5|34542.5|34555|34540|2
1721744330000|2024-07-23 14:18:50|34555|34540|34557.5|34542.5|34557.5|34542.5|34555|34540|0
1721744350000|2024-07-23 14:19:10|34560|34545|34562.5|34547.5|34562.5|34547.5|34557.5|34542.5|1
1721744360000|2024-07-23 14:19:20|34565|34550|34570|34555|34570|34555|34562.5|34547.5|0
1721744370000|2024-07-23 14:19:30|34572.5|34557.5|34567.5|34552.5|34572.5|34557.5|34567.5|34552.5|2
1721744380000|2024-07-23 14:19:40|34570|34555|34567.5|34552.5|34570|34555|34562.5|34547.5|2
1721744390000|2024-07-23 14:19:50|34565|34550|34565|34550|34565|34550|34565|34550|1
1721744400000|2024-07-23 14:20:00|34562.5|34547.5|34570|34555|34572.5|34557.5|34562.5|34547.5|5
1721744410000|2024-07-23 14:20:10|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|0
1721744420000|2024-07-23 14:20:20|34570|34555|34572.5|34557.5|34572.5|34557.5|34570|34555|2
1721744440000|2024-07-23 14:20:40|34570|34555|34567.5|34552.5|34570|34555|34567.5|34552.5|3
1721744450000|2024-07-23 14:20:50|34570|34555|34565|34550|34570|34555|34565|34550|7
1721744460000|2024-07-23 14:21:00|34562.5|34547.5|34555|34540|34562.5|34547.5|34555|34540|8
1721744470000|2024-07-23 14:21:10|34557.5|34542.5|34560|34545|34560|34545|34555|34540|2
1721744480000|2024-07-23 14:21:20|34562.5|34547.5|34562.5|34547.5|34565|34550|34560|34545|1
1721744490000|2024-07-23 14:21:30|34565|34550|34565|34550|34565|34550|34562.5|34547.5|7
1721744500000|2024-07-23 14:21:40|34567.5|34552.5|34565|34550|34567.5|34552.5|34565|34550|1
1721744510000|2024-07-23 14:21:50|34567.5|34552.5|34565|34550|34567.5|34552.5|34565|34550|1
1721744520000|2024-07-23 14:22:00|34562.5|34547.5|34565|34550|34565|34550|34562.5|34547.5|1
1721744530000|2024-07-23 14:22:10|34562.5|34547.5|34562.5|34547.5|34562.5|34547.5|34560|34545|8
1721744540000|2024-07-23 14:22:20|34560|34545|34565|34550|34567.5|34552.5|34560|34545|3
1721744550000|2024-07-23 14:22:30|34562.5|34547.5|34557.5|34542.5|34562.5|34547.5|34557.5|34542.5|4
1721744570000|2024-07-23 14:22:50|34560|34545|34562.5|34547.5|34562.5|34547.5|34557.5|34542.5|1
1721744580000|2024-07-23 14:23:00|34565|34550|34565|34550|34565|34550|34562.5|34547.5|1
1721744590000|2024-07-23 14:23:10|34562.5|34547.5|34562.5|34547.5|34567.5|34552.5|34562.5|34547.5|2
1721744600000|2024-07-23 14:23:20|||||||||1
1721744610000|2024-07-23 14:23:30|34560|34545|34562.5|34547.5|34562.5|34547.5|34560|34545|3
1721744620000|2024-07-23 14:23:40|34560|34545|34562.5|34547.5|34562.5|34547.5|34560|34545|0
1721744640000|2024-07-23 14:24:00|34565|34550|34565|34550|34565|34550|34562.5|34547.5|4
1721744650000|2024-07-23 14:24:10|34562.5|34547.5|34565|34550|34567.5|34552.5|34562.5|34547.5|5
1721744660000|2024-07-23 14:24:20|34562.5|34547.5|34557.5|34542.5|34562.5|34547.5|34557.5|34542.5|7
1721744670000|2024-07-23 14:24:30|34560|34545|34555|34540|34560|34545|34552.5|34537.5|4
1721744680000|2024-07-23 14:24:40|34552.5|34537.5|34557.5|34542.5|34557.5|34542.5|34552.5|34537.5|3
1721744700000|2024-07-23 14:25:00|34555|34540|34552.5|34537.5|34557.5|34542.5|34547.5|34532.5|7
1721744710000|2024-07-23 14:25:10|34555|34540|34555|34540|34555|34540|34552.5|34537.5|0
1721744720000|2024-07-23 14:25:20|34557.5|34542.5|34557.5|34542.5|34557.5|34542.5|34555|34540|1
1721744730000|2024-07-23 14:25:30|34555|34540|34552.5|34537.5|34557.5|34542.5|34552.5|34537.5|0
1721744740000|2024-07-23 14:25:40|34550|34535|34547.5|34532.5|34550|34535|34547.5|34532.5|3
1721744750000|2024-07-23 14:25:50|34550|34535|34552.5|34537.5|34552.5|34537.5|34550|34535|1
1721744760000|2024-07-23 14:26:00|34555|34540|34560|34545|34560|34545|34552.5|34537.5|8
1721744770000|2024-07-23 14:26:10|34562.5|34547.5|34560|34545|34562.5|34547.5|34560|34545|0
1721744780000|2024-07-23 14:26:20|34562.5|34547.5|34567.5|34552.5|34567.5|34552.5|34560|34545|1
1721744790000|2024-07-23 14:26:30|34565|34550|34565|34550|34567.5|34552.5|34565|34550|1
1721744800000|2024-07-23 14:26:40|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34565|34550|0
1721744810000|2024-07-23 14:26:50|34565|34550|34565|34550|34565|34550|34565|34550|3
1721744820000|2024-07-23 14:27:00|34567.5|34552.5|34562.5|34547.5|34567.5|34552.5|34562.5|34547.5|0
1721744830000|2024-07-23 14:27:10|34565|34550|34567.5|34552.5|34567.5|34552.5|34562.5|34547.5|1
1721744840000|2024-07-23 14:27:20|34570|34555|34572.5|34557.5|34572.5|34557.5|34567.5|34552.5|2
1721744850000|2024-07-23 14:27:30|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|0
1721744870000|2024-07-23 14:27:50|34570|34555|34570|34555|34572.5|34557.5|34567.5|34552.5|3
1721744880000|2024-07-23 14:28:00|34567.5|34552.5|34572.5|34557.5|34572.5|34557.5|34567.5|34552.5|3
1721744920000|2024-07-23 14:28:40|34575|34560|34577.5|34562.5|34577.5|34562.5|34575|34560|1
1721744940000|2024-07-23 14:29:00|34580|34565|34577.5|34562.5|34580|34565|34577.5|34562.5|0
1721744950000|2024-07-23 14:29:10|34575|34560|34577.5|34562.5|34577.5|34562.5|34572.5|34557.5|3
1721744960000|2024-07-23 14:29:20|||||||||1
1721744990000|2024-07-23 14:29:50|34580|34565|34577.5|34562.5|34580|34565|34577.5|34562.5|1
1721745000000|2024-07-23 14:30:00|34575|34560|34577.5|34562.5|34577.5|34562.5|34572.5|34557.5|4
1721745010000|2024-07-23 14:30:10|34575|34560|34577.5|34562.5|34577.5|34562.5|34575|34560|1
1721745020000|2024-07-23 14:30:20|||||||||1
1721745030000|2024-07-23 14:30:30|34575|34560|34577.5|34562.5|34577.5|34562.5|34572.5|34557.5|6
1721745040000|2024-07-23 14:30:40|34582.5|34567.5|34585|34570|34587.5|34572.5|34582.5|34567.5|9
1721745050000|2024-07-23 14:30:50|34582.5|34567.5|34587.5|34572.5|34587.5|34572.5|34582.5|34567.5|3
1721745060000|2024-07-23 14:31:00|34590|34575|34592.5|34577.5|34597.5|34582.5|34590|34575|19
1721745070000|2024-07-23 14:31:10|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|2
1721745080000|2024-07-23 14:31:20|||||||||2
1721745090000|2024-07-23 14:31:30|||||||||2
1721745100000|2024-07-23 14:31:40|34600|34585|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|1
1721745110000|2024-07-23 14:31:50|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|8
1721745130000|2024-07-23 14:32:10|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|5
1721745140000|2024-07-23 14:32:20|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1721745150000|2024-07-23 14:32:30|34610|34595|34612.5|34597.5|34612.5|34597.5|34610|34595|5
1721745160000|2024-07-23 14:32:40|34615|34600|34612.5|34597.5|34617.5|34602.5|34610|34595|10
1721745180000|2024-07-23 14:33:00|34610|34595|34610|34595|34612.5|34597.5|34610|34595|2
1721745190000|2024-07-23 14:33:10|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|0
1721745200000|2024-07-23 14:33:20|||||||||1
1721745210000|2024-07-23 14:33:30|34610|34595|34610|34595|34612.5|34597.5|34610|34595|5
1721745220000|2024-07-23 14:33:40|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|6
1721745230000|2024-07-23 14:33:50|34610|34595|34612.5|34597.5|34612.5|34597.5|34607.5|34592.5|1
1721745240000|2024-07-23 14:34:00|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|2
1721745250000|2024-07-23 14:34:10|34620|34605|34622.5|34607.5|34622.5|34607.5|34617.5|34602.5|1
1721745260000|2024-07-23 14:34:20|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|1
1721745270000|2024-07-23 14:34:30|34625|34610|34617.5|34602.5|34625|34610|34617.5|34602.5|1
1721745280000|2024-07-23 14:34:40|||||||||6
1721745290000|2024-07-23 14:34:50|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1721745300000|2024-07-23 14:35:00|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|8
1721745310000|2024-07-23 14:35:10|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|2
1721745330000|2024-07-23 14:35:30|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|3
1721745340000|2024-07-23 14:35:40|34620|34605|34620|34605|34620|34605|34620|34605|1
1721745350000|2024-07-23 14:35:50|34622.5|34607.5|34627.5|34612.5|34627.5|34612.5|34620|34605|3
1721745360000|2024-07-23 14:36:00|34625|34610|34625|34610|34627.5|34612.5|34625|34610|3
1721745370000|2024-07-23 14:36:10|34627.5|34612.5|34617.5|34602.5|34627.5|34612.5|34617.5|34602.5|9
1721745380000|2024-07-23 14:36:20|34620|34605|34617.5|34602.5|34622.5|34607.5|34617.5|34602.5|1
1721745390000|2024-07-23 14:36:30|34615|34600|34607.5|34592.5|34615|34600|34607.5|34592.5|5
1721745400000|2024-07-23 14:36:40|34602.5|34587.5|34602.5|34587.5|34605|34590|34602.5|34587.5|11
1721745420000|2024-07-23 14:37:00|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|2
1721745430000|2024-07-23 14:37:10|34600|34585|34607.5|34592.5|34610|34595|34600|34585|13
1721745440000|2024-07-23 14:37:20|||||||||8
1721745450000|2024-07-23 14:37:30|34610|34595|34605|34590|34610|34595|34602.5|34587.5|6
1721745460000|2024-07-23 14:37:40|34607.5|34592.5|34610|34595|34612.5|34597.5|34607.5|34592.5|2
1721745470000|2024-07-23 14:37:50|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|1
1721745480000|2024-07-23 14:38:00|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|10
1721745490000|2024-07-23 14:38:10|34600|34585|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|4
1721745500000|2024-07-23 14:38:20|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|1
1721745510000|2024-07-23 14:38:30|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|1
1721745520000|2024-07-23 14:38:40|34592.5|34577.5|34597.5|34582.5|34597.5|34582.5|34592.5|34577.5|6
1721745530000|2024-07-23 14:38:50|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1721745540000|2024-07-23 14:39:00|||||||||1
1721745550000|2024-07-23 14:39:10|||||||||1
1721745560000|2024-07-23 14:39:20|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1721745570000|2024-07-23 14:39:30|34600|34585|34595|34580|34600|34585|34595|34580|6
1721745580000|2024-07-23 14:39:40|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34595|34580|1
1721745590000|2024-07-23 14:39:50|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1721745600000|2024-07-23 14:40:00|34595|34580|34595|34580|34597.5|34582.5|34595|34580|1
1721745610000|2024-07-23 14:40:10|34592.5|34577.5|34597.5|34582.5|34597.5|34582.5|34592.5|34577.5|0
1721745620000|2024-07-23 14:40:20|34595|34580|34595|34580|34597.5|34582.5|34595|34580|4
1721745630000|2024-07-23 14:40:30|34592.5|34577.5|34595|34580|34597.5|34582.5|34592.5|34577.5|10
1721745640000|2024-07-23 14:40:40|34592.5|34577.5|34592.5|34577.5|34595|34580|34592.5|34577.5|2
1721745650000|2024-07-23 14:40:50|34590|34575|34590|34575|34592.5|34577.5|34587.5|34572.5|1
1721745660000|2024-07-23 14:41:00|34587.5|34572.5|34587.5|34572.5|34592.5|34577.5|34587.5|34572.5|6
1721745670000|2024-07-23 14:41:10|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|1
1721745680000|2024-07-23 14:41:20|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|4
1721745690000|2024-07-23 14:41:30|34590|34575|34590|34575|34590|34575|34587.5|34572.5|2
1721745700000|2024-07-23 14:41:40|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1721745710000|2024-07-23 14:41:50|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|1
1721745720000|2024-07-23 14:42:00|34585|34570|34585|34570|34585|34570|34585|34570|2
1721745730000|2024-07-23 14:42:10|34582.5|34567.5|34582.5|34567.5|34585|34570|34582.5|34567.5|0
1721745740000|2024-07-23 14:42:20|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34585|34570|6
1721745750000|2024-07-23 14:42:30|34585|34570|34592.5|34577.5|34592.5|34577.5|34585|34570|1
1721745770000|2024-07-23 14:42:50|34595|34580|34595|34580|34597.5|34582.5|34592.5|34577.5|4
1721745780000|2024-07-23 14:43:00|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|0
1721745790000|2024-07-23 14:43:10|34595|34580|34595|34580|34595|34580|34595|34580|0
1721745800000|2024-07-23 14:43:20|34592.5|34577.5|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1721745810000|2024-07-23 14:43:30|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1721745840000|2024-07-23 14:44:00|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|4
1721745850000|2024-07-23 14:44:10|34595|34580|34600|34585|34600|34585|34595|34580|2
1721745860000|2024-07-23 14:44:20|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|0
1721745870000|2024-07-23 14:44:30|34600|34585|34600|34585|34600|34585|34597.5|34582.5|0
1721745880000|2024-07-23 14:44:40|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1721745890000|2024-07-23 14:44:50|34605|34590|34605|34590|34607.5|34592.5|34602.5|34587.5|3
1721745900000|2024-07-23 14:45:00|34602.5|34587.5|34600|34585|34607.5|34592.5|34600|34585|4
1721745910000|2024-07-23 14:45:10|34597.5|34582.5|34597.5|34582.5|34602.5|34587.5|34597.5|34582.5|4
1721745920000|2024-07-23 14:45:20|34600|34585|34595|34580|34600|34585|34592.5|34577.5|2
1721745930000|2024-07-23 14:45:30|34592.5|34577.5|34587.5|34572.5|34592.5|34577.5|34587.5|34572.5|2
1721745940000|2024-07-23 14:45:40|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|1
1721745950000|2024-07-23 14:45:50|34585|34570|34587.5|34572.5|34587.5|34572.5|34585|34570|0
1721745960000|2024-07-23 14:46:00|34585|34570|34587.5|34572.5|34590|34575|34585|34570|10
1721745970000|2024-07-23 14:46:10|34585|34570|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|0
1721745980000|2024-07-23 14:46:20|34585|34570|34577.5|34562.5|34585|34570|34577.5|34562.5|12
1721745990000|2024-07-23 14:46:30|34580|34565|34580|34565|34580|34565|34577.5|34562.5|4
1721746000000|2024-07-23 14:46:40|34577.5|34562.5|34582.5|34567.5|34582.5|34567.5|34577.5|34562.5|1
1721746010000|2024-07-23 14:46:50|34585|34570|34585|34570|34587.5|34572.5|34585|34570|1
1721746020000|2024-07-23 14:47:00|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|1
1721746030000|2024-07-23 14:47:10|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34582.5|34567.5|5
1721746040000|2024-07-23 14:47:20|34590|34575|34592.5|34577.5|34595|34580|34590|34575|1
1721746050000|2024-07-23 14:47:30|34595|34580|34595|34580|34595|34580|34592.5|34577.5|0
1721746060000|2024-07-23 14:47:40|34592.5|34577.5|34595|34580|34597.5|34582.5|34592.5|34577.5|0
1721746070000|2024-07-23 14:47:50|34592.5|34577.5|34590|34575|34592.5|34577.5|34587.5|34572.5|2
1721746080000|2024-07-23 14:48:00|34592.5|34577.5|34595|34580|34595|34580|34590|34575|1
1721746100000|2024-07-23 14:48:20|34592.5|34577.5|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1721746110000|2024-07-23 14:48:30|34595|34580|34595|34580|34595|34580|34592.5|34577.5|0
1721746120000|2024-07-23 14:48:40|34592.5|34577.5|34590|34575|34592.5|34577.5|34590|34575|3
1721746130000|2024-07-23 14:48:50|34587.5|34572.5|34585|34570|34587.5|34572.5|34585|34570|2
1721746140000|2024-07-23 14:49:00|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34585|34570|0
1721746150000|2024-07-23 14:49:10|34585|34570|34587.5|34572.5|34587.5|34572.5|34585|34570|0
1721746160000|2024-07-23 14:49:20|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|0
1721746170000|2024-07-23 14:49:30|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|3
1721746180000|2024-07-23 14:49:40|34580|34565|34582.5|34567.5|34582.5|34567.5|34577.5|34562.5|4
1721746190000|2024-07-23 14:49:50|34585|34570|34595|34580|34595|34580|34585|34570|4
1721746200000|2024-07-23 14:50:00|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34590|34575|3
1721746210000|2024-07-23 14:50:10|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1721746220000|2024-07-23 14:50:20|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|4
1721746230000|2024-07-23 14:50:30|34605|34590|34602.5|34587.5|34607.5|34592.5|34602.5|34587.5|3
1721746240000|2024-07-23 14:50:40|34600|34585|34600|34585|34605|34590|34600|34585|5
1721746250000|2024-07-23 14:50:50|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|1
1721746260000|2024-07-23 14:51:00|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|1
1721746270000|2024-07-23 14:51:10|34595|34580|34597.5|34582.5|34597.5|34582.5|34592.5|34577.5|0
1721746290000|2024-07-23 14:51:30|34600|34585|34592.5|34577.5|34602.5|34587.5|34592.5|34577.5|1
1721746300000|2024-07-23 14:51:40|34595|34580|34595|34580|34597.5|34582.5|34592.5|34577.5|2
1721746310000|2024-07-23 14:51:50|34592.5|34577.5|34590|34575|34592.5|34577.5|34587.5|34572.5|4
1721746320000|2024-07-23 14:52:00|34587.5|34572.5|34592.5|34577.5|34592.5|34577.5|34587.5|34572.5|1
1721746330000|2024-07-23 14:52:10|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1721746340000|2024-07-23 14:52:20|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1721746350000|2024-07-23 14:52:30|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1721746360000|2024-07-23 14:52:40|34595|34580|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|1
1721746370000|2024-07-23 14:52:50|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1721746380000|2024-07-23 14:53:00|34595|34580|34595|34580|34595|34580|34595|34580|0
1721746390000|2024-07-23 14:53:10|34592.5|34577.5|34595|34580|34597.5|34582.5|34592.5|34577.5|1
1721746400000|2024-07-23 14:53:20|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|0
1721746410000|2024-07-23 14:53:30|34595|34580|34597.5|34582.5|34597.5|34582.5|34592.5|34577.5|3
1721746420000|2024-07-23 14:53:40|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|1
1721746430000|2024-07-23 14:53:50|34595|34580|34595|34580|34597.5|34582.5|34595|34580|1
1721746440000|2024-07-23 14:54:00|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1721746450000|2024-07-23 14:54:10|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|6
1721746460000|2024-07-23 14:54:20|34590|34575|34582.5|34567.5|34590|34575|34582.5|34567.5|3
1721746470000|2024-07-23 14:54:30|34585|34570|34585|34570|34587.5|34572.5|34585|34570|5
1721746480000|2024-07-23 14:54:40|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1721746490000|2024-07-23 14:54:50|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34590|34575|1
1721746500000|2024-07-23 14:55:00|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|5
1721746510000|2024-07-23 14:55:10|34590|34575|34585|34570|34590|34575|34582.5|34567.5|6
1721746520000|2024-07-23 14:55:20|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|1
1721746530000|2024-07-23 14:55:30|34585|34570|34587.5|34572.5|34590|34575|34582.5|34567.5|1
1721746540000|2024-07-23 14:55:40|34590|34575|34590|34575|34590|34575|34587.5|34572.5|1
1721746550000|2024-07-23 14:55:50|34587.5|34572.5|34592.5|34577.5|34595|34580|34587.5|34572.5|12
1721746560000|2024-07-23 14:56:00|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|1
1721746570000|2024-07-23 14:56:10|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|2
1721746580000|2024-07-23 14:56:20|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1721746590000|2024-07-23 14:56:30|34585|34570|34587.5|34572.5|34590|34575|34585|34570|0
1721746600000|2024-07-23 14:56:40|34585|34570|34585|34570|34587.5|34572.5|34585|34570|3
1721746610000|2024-07-23 14:56:50|34587.5|34572.5|34590|34575|34592.5|34577.5|34587.5|34572.5|1
1721746620000|2024-07-23 14:57:00|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1721746630000|2024-07-23 14:57:10|34587.5|34572.5|34590|34575|34592.5|34577.5|34585|34570|2
1721746640000|2024-07-23 14:57:20|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1721746650000|2024-07-23 14:57:30|34590|34575|34590|34575|34592.5|34577.5|34587.5|34572.5|2
1721746660000|2024-07-23 14:57:40|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34587.5|34572.5|3
1721746670000|2024-07-23 14:57:50|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|1
1721746680000|2024-07-23 14:58:00|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1721746690000|2024-07-23 14:58:10|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|2
1721746700000|2024-07-23 14:58:20|34585|34570|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|0
1721746720000|2024-07-23 14:58:40|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|3
1721746730000|2024-07-23 14:58:50|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|0
1721746740000|2024-07-23 14:59:00|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|1
1721746760000|2024-07-23 14:59:20|34580|34565|34577.5|34562.5|34580|34565|34577.5|34562.5|16
1721746770000|2024-07-23 14:59:30|34580|34565|34582.5|34567.5|34582.5|34567.5|34580|34565|3
1721746780000|2024-07-23 14:59:40|34585|34570|34587.5|34572.5|34587.5|34572.5|34585|34570|1
1721746790000|2024-07-23 14:59:50|34585|34570|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|1
1721746800000|2024-07-23 15:00:00|34585|34570|34585|34570|34585|34570|34582.5|34567.5|8
1721746810000|2024-07-23 15:00:10|34582.5|34567.5|34585|34570|34587.5|34572.5|34582.5|34567.5|8
1721746820000|2024-07-23 15:00:20|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|1
1721746830000|2024-07-23 15:00:30|34585|34570|34585|34570|34585|34570|34585|34570|2
1721746840000|2024-07-23 15:00:40|34582.5|34567.5|34587.5|34572.5|34587.5|34572.5|34582.5|34567.5|1
1721746850000|2024-07-23 15:00:50|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|3
1721746870000|2024-07-23 15:01:10|34595|34580|34592.5|34577.5|34597.5|34582.5|34590|34575|4
1721746880000|2024-07-23 15:01:20|34590|34575|34597.5|34582.5|34597.5|34582.5|34590|34575|1
1721746890000|2024-07-23 15:01:30|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|1
1721746900000|2024-07-23 15:01:40|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|2
1721746910000|2024-07-23 15:01:50|34595|34580|34602.5|34587.5|34602.5|34587.5|34595|34580|5
1721746920000|2024-07-23 15:02:00|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|2
1721746930000|2024-07-23 15:02:10|34595|34580|34595|34580|34595|34580|34595|34580|0
1721746940000|2024-07-23 15:02:20|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|8
1721746950000|2024-07-23 15:02:30|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|3
1721746960000|2024-07-23 15:02:40|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1721746970000|2024-07-23 15:02:50|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|2
1721746980000|2024-07-23 15:03:00|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|1
1721746990000|2024-07-23 15:03:10|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1721747000000|2024-07-23 15:03:20|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|3
1721747010000|2024-07-23 15:03:30|34595|34580|34597.5|34582.5|34600|34585|34595|34580|0
1721747030000|2024-07-23 15:03:50|34600|34585|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|0
1721747040000|2024-07-23 15:04:00|34600|34585|34600|34585|34602.5|34587.5|34597.5|34582.5|1
1721747050000|2024-07-23 15:04:10|34597.5|34582.5|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|1
1721747060000|2024-07-23 15:04:20|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1721747070000|2024-07-23 15:04:30|34600|34585|34600|34585|34602.5|34587.5|34600|34585|5
1721747080000|2024-07-23 15:04:40|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1721747090000|2024-07-23 15:04:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1721747100000|2024-07-23 15:05:00|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|0
1721747110000|2024-07-23 15:05:10|34600|34585|34597.5|34582.5|34602.5|34587.5|34597.5|34582.5|3
1721747140000|2024-07-23 15:05:40|||||||||1
1721747150000|2024-07-23 15:05:50|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|4
1721747160000|2024-07-23 15:06:00|34600|34585|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|1
1721747180000|2024-07-23 15:06:20|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|3
1721747190000|2024-07-23 15:06:30|34600|34585|34592.5|34577.5|34600|34585|34592.5|34577.5|12
1721747200000|2024-07-23 15:06:40|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|5
1721747220000|2024-07-23 15:07:00|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|10
1721747230000|2024-07-23 15:07:10|||||||||1
1721747260000|2024-07-23 15:07:40|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|1
1721747270000|2024-07-23 15:07:50|34600|34585|34600|34585|34600|34585|34600|34585|0
1721747280000|2024-07-23 15:08:00|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1721747290000|2024-07-23 15:08:10|34597.5|34582.5|34600|34585|34602.5|34587.5|34597.5|34582.5|0
1721747300000|2024-07-23 15:08:20|34597.5|34582.5|34600|34585|34602.5|34587.5|34597.5|34582.5|7
1721747310000|2024-07-23 15:08:30|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34600|34585|1
1721747330000|2024-07-23 15:08:50|34600|34585|34600|34585|34600|34585|34600|34585|0
1721747340000|2024-07-23 15:09:00|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1721747350000|2024-07-23 15:09:10|34605|34590|34607.5|34592.5|34610|34595|34602.5|34587.5|21
1721747360000|2024-07-23 15:09:20|34610|34595|34610|34595|34612.5|34597.5|34607.5|34592.5|14
1721747370000|2024-07-23 15:09:30|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1721747380000|2024-07-23 15:09:40|34610|34595|34610|34595|34610|34595|34607.5|34592.5|0
1721747390000|2024-07-23 15:09:50|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|4
1721747400000|2024-07-23 15:10:00|34610|34595|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|5
1721747410000|2024-07-23 15:10:10|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|1
1721747420000|2024-07-23 15:10:20|34597.5|34582.5|34595|34580|34597.5|34582.5|34592.5|34577.5|56
1721747430000|2024-07-23 15:10:30|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|2
1721747440000|2024-07-23 15:10:40|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|1
1721747450000|2024-07-23 15:10:50|34595|34580|34595|34580|34597.5|34582.5|34595|34580|2
1721747460000|2024-07-23 15:11:00|34592.5|34577.5|34597.5|34582.5|34600|34585|34592.5|34577.5|1
1721747470000|2024-07-23 15:11:10|34600|34585|34600|34585|34600|34585|34597.5|34582.5|0
1721747490000|2024-07-23 15:11:30|34597.5|34582.5|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|0
1721747500000|2024-07-23 15:11:40|34600|34585|34605|34590|34605|34590|34600|34585|0
1721747510000|2024-07-23 15:11:50|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|1
1721747530000|2024-07-23 15:12:10|||||||||1
1721747540000|2024-07-23 15:12:20|34605|34590|34605|34590|34605|34590|34602.5|34587.5|14
1721747550000|2024-07-23 15:12:30|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|0
1721747570000|2024-07-23 15:12:50|34605|34590|34605|34590|34607.5|34592.5|34605|34590|7
1721747580000|2024-07-23 15:13:00|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|3
1721747590000|2024-07-23 15:13:10|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|1
1721747600000|2024-07-23 15:13:20|34615|34600|34617.5|34602.5|34617.5|34602.5|34612.5|34597.5|5
1721747630000|2024-07-23 15:13:50|34615|34600|34615|34600|34615|34600|34615|34600|6
1721747640000|2024-07-23 15:14:00|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|7
1721747650000|2024-07-23 15:14:10|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|12
1721747670000|2024-07-23 15:14:30|34615|34600|34615|34600|34617.5|34602.5|34615|34600|10
1721747680000|2024-07-23 15:14:40|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|1
1721747690000|2024-07-23 15:14:50|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34615|34600|1
1721747700000|2024-07-23 15:15:00|||||||||5
1721747710000|2024-07-23 15:15:10|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|4
1721747720000|2024-07-23 15:15:20|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|9
1721747730000|2024-07-23 15:15:30|34615|34600|34612.5|34597.5|34617.5|34602.5|34612.5|34597.5|9
1721747740000|2024-07-23 15:15:40|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|12
1721747750000|2024-07-23 15:15:50|34612.5|34597.5|34617.5|34602.5|34617.5|34602.5|34612.5|34597.5|3
1721747760000|2024-07-23 15:16:00|34615|34600|34617.5|34602.5|34617.5|34602.5|34612.5|34597.5|4
1721747770000|2024-07-23 15:16:10|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|3
1721747780000|2024-07-23 15:16:20|34620|34605|34617.5|34602.5|34620|34605|34615|34600|2
1721747790000|2024-07-23 15:16:30|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1721747810000|2024-07-23 15:16:50|||||||||1
1721747840000|2024-07-23 15:17:20|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|6
1721747850000|2024-07-23 15:17:30|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|6
1721747860000|2024-07-23 15:17:40|||||||||20
1721747870000|2024-07-23 15:17:50|||||||||1
1721747880000|2024-07-23 15:18:00|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|4
1721747920000|2024-07-23 15:18:40|||||||||4
1721747930000|2024-07-23 15:18:50|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|6
1721747950000|2024-07-23 15:19:10|||||||||3
1721747960000|2024-07-23 15:19:20|34635|34620|34637.5|34622.5|34637.5|34622.5|34632.5|34617.5|14
1721747970000|2024-07-23 15:19:30|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|12
1721747980000|2024-07-23 15:19:40|34635|34620|34637.5|34622.5|34637.5|34622.5|34632.5|34617.5|3
1721748000000|2024-07-23 15:20:00|34635|34620|34632.5|34617.5|34637.5|34622.5|34632.5|34617.5|4
1721748010000|2024-07-23 15:20:10|34635|34620|34635|34620|34635|34620|34632.5|34617.5|5
1721748020000|2024-07-23 15:20:20|34637.5|34622.5|34632.5|34617.5|34637.5|34622.5|34632.5|34617.5|4
1721748030000|2024-07-23 15:20:30|34635|34620|34635|34620|34635|34620|34632.5|34617.5|2
1721748040000|2024-07-23 15:20:40|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|1
1721748050000|2024-07-23 15:20:50|34637.5|34622.5|34635|34620|34637.5|34622.5|34635|34620|1
1721748060000|2024-07-23 15:21:00|34637.5|34622.5|34635|34620|34637.5|34622.5|34632.5|34617.5|4
1721748070000|2024-07-23 15:21:10|34632.5|34617.5|34632.5|34617.5|34635|34620|34632.5|34617.5|0
1721748080000|2024-07-23 15:21:20|34630|34615|34630|34615|34632.5|34617.5|34627.5|34612.5|17
1721748090000|2024-07-23 15:21:30|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|2
1721748100000|2024-07-23 15:21:40|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1721748110000|2024-07-23 15:21:50|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|2
1721748120000|2024-07-23 15:22:00|34635|34620|34635|34620|34637.5|34622.5|34632.5|34617.5|18
1721748130000|2024-07-23 15:22:10|34632.5|34617.5|34632.5|34617.5|34635|34620|34630|34615|0
1721748140000|2024-07-23 15:22:20|34630|34615|34630|34615|34632.5|34617.5|34630|34615|4
1721748150000|2024-07-23 15:22:30|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|1
1721748170000|2024-07-23 15:22:50|||||||||1
1721748180000|2024-07-23 15:23:00|34630|34615|34630|34615|34630|34615|34630|34615|7
1721748200000|2024-07-23 15:23:20|34632.5|34617.5|34622.5|34607.5|34632.5|34617.5|34622.5|34607.5|15
1721748240000|2024-07-23 15:24:00|34620|34605|34622.5|34607.5|34622.5|34607.5|34617.5|34602.5|22
1721748250000|2024-07-23 15:24:10|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|9
1721748260000|2024-07-23 15:24:20|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|27
1721748270000|2024-07-23 15:24:30|34615|34600|34615|34600|34617.5|34602.5|34615|34600|6
1721748280000|2024-07-23 15:24:40|34612.5|34597.5|34622.5|34607.5|34622.5|34607.5|34612.5|34597.5|7
1721748290000|2024-07-23 15:24:50|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|1
1721748300000|2024-07-23 15:25:00|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|4
1721748310000|2024-07-23 15:25:10|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|0
1721748320000|2024-07-23 15:25:20|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|5
1721748350000|2024-07-23 15:25:50|34615|34600|34615|34600|34617.5|34602.5|34612.5|34597.5|18
1721748360000|2024-07-23 15:26:00|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1721748370000|2024-07-23 15:26:10|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|1
1721748390000|2024-07-23 15:26:30|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|0
1721748400000|2024-07-23 15:26:40|34620|34605|34620|34605|34620|34605|34620|34605|10
1721748410000|2024-07-23 15:26:50|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|1
1721748420000|2024-07-23 15:27:00|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|11
1721748450000|2024-07-23 15:27:30|34620|34605|34620|34605|34622.5|34607.5|34617.5|34602.5|4
1721748460000|2024-07-23 15:27:40|34617.5|34602.5|34627.5|34612.5|34627.5|34612.5|34617.5|34602.5|26
1721748470000|2024-07-23 15:27:50|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|7
1721748480000|2024-07-23 15:28:00|34630|34615|34625|34610|34630|34615|34625|34610|12
1721748490000|2024-07-23 15:28:10|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1721748510000|2024-07-23 15:28:30|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|1
1721748520000|2024-07-23 15:28:40|34625|34610|34627.5|34612.5|34627.5|34612.5|34622.5|34607.5|9
1721748530000|2024-07-23 15:28:50|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|10
1721748540000|2024-07-23 15:29:00|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|2
1721748550000|2024-07-23 15:29:10|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|41
1721748560000|2024-07-23 15:29:20|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|5
1721748570000|2024-07-23 15:29:30|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|6
1721748580000|2024-07-23 15:29:40|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|16
1721748590000|2024-07-23 15:29:50|34625|34610|34625|34610|34625|34610|34622.5|34607.5|50
1721748600000|2024-07-23 15:30:00|34622.5|34607.5|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|39
1721748610000|2024-07-23 15:30:10|||||||||1
1721748620000|2024-07-23 15:30:20|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|14
1721748640000|2024-07-23 15:30:40|||||||||1
1721748660000|2024-07-23 15:31:00|34625|34610|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|7
1721748680000|2024-07-23 15:31:20|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|3
1721748690000|2024-07-23 15:31:30|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|6
1721748700000|2024-07-23 15:31:40|34625|34610|34625|34610|34625|34610|34625|34610|1
1721748720000|2024-07-23 15:32:00|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|1
1721748750000|2024-07-23 15:32:30|||||||||1
1721748770000|2024-07-23 15:32:50|34620|34605|34620|34605|34620|34605|34620|34605|8
1721748780000|2024-07-23 15:33:00|34617.5|34602.5|34617.5|34602.5|34622.5|34607.5|34617.5|34602.5|6
1721748790000|2024-07-23 15:33:10|||||||||1
1721748810000|2024-07-23 15:33:30|34612.5|34597.5|34615|34600|34617.5|34602.5|34612.5|34597.5|9
1721748820000|2024-07-23 15:33:40|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|1
1721748830000|2024-07-23 15:33:50|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|2
1721748840000|2024-07-23 15:34:00|||||||||4
1721748850000|2024-07-23 15:34:10|34615|34600|34625|34610|34627.5|34612.5|34615|34600|19
1721748860000|2024-07-23 15:34:20|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|3
1721748880000|2024-07-23 15:34:40|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|3
1721748890000|2024-07-23 15:34:50|34630|34615|34632.5|34617.5|34632.5|34617.5|34627.5|34612.5|91
1721748900000|2024-07-23 15:35:00|34635|34620|34632.5|34617.5|34637.5|34622.5|34632.5|34617.5|6
1721748910000|2024-07-23 15:35:10|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|1
1721748920000|2024-07-23 15:35:20|34640|34625|34640|34625|34642.5|34627.5|34640|34625|3
1721748930000|2024-07-23 15:35:30|34637.5|34622.5|34640|34625|34640|34625|34637.5|34622.5|4
1721748940000|2024-07-23 15:35:40|34637.5|34622.5|34637.5|34622.5|34642.5|34627.5|34637.5|34622.5|3
1721748950000|2024-07-23 15:35:50|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|7
1721748960000|2024-07-23 15:36:00|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|1
1721748970000|2024-07-23 15:36:10|34645|34630|34642.5|34627.5|34647.5|34632.5|34642.5|34627.5|6
1721748990000|2024-07-23 15:36:30|34647.5|34632.5|34645|34630|34647.5|34632.5|34642.5|34627.5|15
1721749000000|2024-07-23 15:36:40|34647.5|34632.5|34645|34630|34647.5|34632.5|34645|34630|1
1721749010000|2024-07-23 15:36:50|34647.5|34632.5|34647.5|34632.5|34647.5|34632.5|34645|34630|1
1721749020000|2024-07-23 15:37:00|34645|34630|34642.5|34627.5|34645|34630|34642.5|34627.5|3
1721749030000|2024-07-23 15:37:10|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|5
1721749040000|2024-07-23 15:37:20|||||||||1
1721749050000|2024-07-23 15:37:30|34635|34620|34632.5|34617.5|34635|34620|34632.5|34617.5|2
1721749070000|2024-07-23 15:37:50|34635|34620|34632.5|34617.5|34635|34620|34630|34615|14
1721749080000|2024-07-23 15:38:00|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|4
1721749090000|2024-07-23 15:38:10|34630|34615|34635|34620|34635|34620|34630|34615|6
1721749100000|2024-07-23 15:38:20|34632.5|34617.5|34632.5|34617.5|34635|34620|34632.5|34617.5|2
1721749110000|2024-07-23 15:38:30|34635|34620|34635|34620|34635|34620|34632.5|34617.5|3
1721749130000|2024-07-23 15:38:50|||||||||1
1721749140000|2024-07-23 15:39:00|34637.5|34622.5|34635|34620|34637.5|34622.5|34635|34620|0
1721749150000|2024-07-23 15:39:10|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721749170000|2024-07-23 15:39:30|||||||||1
1721749220000|2024-07-23 15:40:20|34635|34620|34632.5|34617.5|34635|34620|34632.5|34617.5|4
1721749230000|2024-07-23 15:40:30|34635|34620|34635|34620|34635|34620|34632.5|34617.5|2
1721749250000|2024-07-23 15:40:50|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721749260000|2024-07-23 15:41:00|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|0
1721749270000|2024-07-23 15:41:10|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|34640|34625|13
1721749280000|2024-07-23 15:41:20|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|1
1721749290000|2024-07-23 15:41:30|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|0
1721749300000|2024-07-23 15:41:40|34640|34625|34640|34625|34640|34625|34640|34625|0
1721749320000|2024-07-23 15:42:00|34642.5|34627.5|34640|34625|34642.5|34627.5|34640|34625|1
1721749330000|2024-07-23 15:42:10|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721749370000|2024-07-23 15:42:50|34635|34620|34635|34620|34635|34620|34635|34620|1
1721749400000|2024-07-23 15:43:20|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|5
1721749420000|2024-07-23 15:43:40|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|4
1721749430000|2024-07-23 15:43:50|34630|34615|34630|34615|34630|34615|34630|34615|0
1721749440000|2024-07-23 15:44:00|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|0
1721749450000|2024-07-23 15:44:10|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|0
1721749460000|2024-07-23 15:44:20|||||||||1
1721749500000|2024-07-23 15:45:00|34632.5|34617.5|34630|34615|34632.5|34617.5|34620|34605|17
1721749510000|2024-07-23 15:45:10|34632.5|34617.5|34620|34605|34632.5|34617.5|34617.5|34602.5|9
1721749520000|2024-07-23 15:45:20|34617.5|34602.5|34615|34600|34617.5|34602.5|34607.5|34592.5|12
1721749530000|2024-07-23 15:45:30|34612.5|34597.5|34605|34590|34615|34600|34605|34590|0
1721749540000|2024-07-23 15:45:40|34602.5|34587.5|34612.5|34597.5|34612.5|34597.5|34602.5|34587.5|1
1721749550000|2024-07-23 15:45:50|34615|34600|34607.5|34592.5|34617.5|34602.5|34607.5|34592.5|6
1721749560000|2024-07-23 15:46:00|34605|34590|34597.5|34582.5|34605|34590|34595|34580|3
1721749570000|2024-07-23 15:46:10|34600|34585|34595|34580|34600|34585|34592.5|34577.5|3
1721749580000|2024-07-23 15:46:20|34592.5|34577.5|34605|34590|34605|34590|34592.5|34577.5|1
1721749590000|2024-07-23 15:46:30|34607.5|34592.5|34607.5|34592.5|34610|34595|34605|34590|0
1721749600000|2024-07-23 15:46:40|34605|34590|34602.5|34587.5|34605|34590|34597.5|34582.5|5
1721749610000|2024-07-23 15:46:50|34600|34585|34585|34570|34600|34585|34585|34570|9
1721749620000|2024-07-23 15:47:00|34587.5|34572.5|34592.5|34577.5|34592.5|34577.5|34587.5|34572.5|4
1721749630000|2024-07-23 15:47:10|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|5
1721749640000|2024-07-23 15:47:20|34595|34580|34587.5|34572.5|34595|34580|34587.5|34572.5|2
1721749650000|2024-07-23 15:47:30|34590|34575|34582.5|34567.5|34590|34575|34582.5|34567.5|3
1721749660000|2024-07-23 15:47:40|34580|34565|34580|34565|34580|34565|34580|34565|2
1721749670000|2024-07-23 15:47:50|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|0
1721749680000|2024-07-23 15:48:00|34580|34565|34577.5|34562.5|34580|34565|34575|34560|2
1721749690000|2024-07-23 15:48:10|34575|34560|34572.5|34557.5|34582.5|34567.5|34572.5|34557.5|13
1721749700000|2024-07-23 15:48:20|34575|34560|34575|34560|34577.5|34562.5|34572.5|34557.5|4
1721749710000|2024-07-23 15:48:30|34572.5|34557.5|34580|34565|34582.5|34567.5|34572.5|34557.5|12
1721749720000|2024-07-23 15:48:40|34582.5|34567.5|34577.5|34562.5|34582.5|34567.5|34577.5|34562.5|0
1721749730000|2024-07-23 15:48:50|34580|34565|34580|34565|34580|34565|34577.5|34562.5|4
1721749740000|2024-07-23 15:49:00|34577.5|34562.5|34572.5|34557.5|34582.5|34567.5|34572.5|34557.5|19
1721749750000|2024-07-23 15:49:10|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|0
1721749760000|2024-07-23 15:49:20|34575|34560|34577.5|34562.5|34577.5|34562.5|34575|34560|0
1721749770000|2024-07-23 15:49:30|34580|34565|34580|34565|34582.5|34567.5|34580|34565|10
1721749780000|2024-07-23 15:49:40|34577.5|34562.5|34575|34560|34580|34565|34572.5|34557.5|18
1721749790000|2024-07-23 15:49:50|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34575|34560|0
1721749800000|2024-07-23 15:50:00|34580|34560|34580|34555|34580|34560|34580|34555|0
1721749810000|2024-07-23 15:50:10|34575|34550|34575|34555|34575|34555|34575|34550|1
1721749820000|2024-07-23 15:50:20|34570|34550|34580|34555|34580|34555|34570|34550|12
1721749830000|2024-07-23 15:50:30|34585|34560|34585|34565|34585|34565|34585|34555|3
1721749840000|2024-07-23 15:50:40|34580|34560|34580|34560|34585|34560|34580|34560|3
1721749850000|2024-07-23 15:50:50|34585|34565|34585|34565|34585|34565|34580|34565|1
1721749860000|2024-07-23 15:51:00|34580|34560|34580|34560|34580|34560|34580|34560|2
1721749870000|2024-07-23 15:51:10|34585|34565|34585|34560|34585|34565|34580|34560|4
1721749880000|2024-07-23 15:51:20|34580|34565|34580|34560|34585|34565|34580|34560|0
1721749890000|2024-07-23 15:51:30|34585|34565|34580|34560|34585|34565|34580|34555|1
1721749900000|2024-07-23 15:51:40|34575|34555|34575|34555|34580|34560|34575|34555|4
1721749910000|2024-07-23 15:51:50|34580|34560|34580|34560|34580|34560|34575|34555|0
1721749920000|2024-07-23 15:52:00|34575|34555|34575|34550|34575|34555|34575|34550|0
1721749930000|2024-07-23 15:52:10|34570||34575||34575||34570||8
1721749940000|2024-07-23 15:52:20|34570|34555|34575|34555|34575|34555|34570|34550|3
1721749950000|2024-07-23 15:52:30|34580|34550|34580|34560|34580|34560|34580|34550|3
1721749960000|2024-07-23 15:52:40|34575|34555|34580|34560|34580|34560|34575|34555|4
1721749970000|2024-07-23 15:52:50|34585|34565|34585|34565|34585|34565|34585|34565|1
1721749980000|2024-07-23 15:53:00||34560||34565||34565||34560|1
1721750000000|2024-07-23 15:53:20|34580|34560|34585|34565|34585|34565|34580|34555|3
1721750010000|2024-07-23 15:53:30|34580|34560|34580|34560|34580|34560|34580|34560|5
1721750020000|2024-07-23 15:53:40|34585|34565|34585|34565|34585|34565|34585|34560|1
1721750030000|2024-07-23 15:53:50|34580|34560|34580|34560|34580|34560|34580|34560|0
1721750040000|2024-07-23 15:54:00|34575|34555|34580|34560|34580|34560|34575|34555|6
1721750050000|2024-07-23 15:54:10|34575|34555|34575|34550|34575|34560|34570|34550|7
1721750060000|2024-07-23 15:54:20|34570|34555|34575|34555|34575|34555|34570|34550|4
1721750070000|2024-07-23 15:54:30||34550||34555||34555||34550|0
1721750100000|2024-07-23 15:55:00|34570|34550|34575|34555|34575|34555|34570|34550|6
1721750110000|2024-07-23 15:55:10|34580|34560|34580|34560|34580|34560|34580|34560|0
1721750120000|2024-07-23 15:55:20||34555||34560||34560||34555|0
1721750170000|2024-07-23 15:56:10|34585|34565|34585|34565|34585|34565|34585|34565|7
1721750190000|2024-07-23 15:56:30|34580|34560|34580|34555|34580|34560|34575|34555|10
1721750200000|2024-07-23 15:56:40|34575||34575||34575||34575||0
1721750210000|2024-07-23 15:56:50|34570|34550|34565|34545|34570|34550|34565|34545|9
1721750230000|2024-07-23 15:57:10|34570|34550|34570|34550|34570|34550|34570|34550|4
1721750290000|2024-07-23 15:58:10|34575|34555|34575|34555|34575|34555|34570|34555|0
1721750300000|2024-07-23 15:58:20|34580|34560|34580|34560|34580|34560|34580|34560|1
1721750310000|2024-07-23 15:58:30|34585|34565|34585|34565|34585|34565|34580|34565|0
1721750320000|2024-07-23 15:58:40|34580|34560|34580|34560|34580|34560|34580|34560|1
1721750340000|2024-07-23 15:59:00|34585|34555|34580|34560|34585|34560|34580|34555|0
1721750350000|2024-07-23 15:59:10|34585|34565|34585|34565|34585|34565|34585|34565|2
1721750370000|2024-07-23 15:59:30|34580|34560|34580|34560|34580|34560|34580|34560|2
1721750380000|2024-07-23 15:59:40|34585|34565|34585|34565|34585|34565|34585|34565|3
1721750390000|2024-07-23 15:59:50|34580|34560|34585|34565|34585|34565|34580|34560|0
1721750400000|2024-07-23 16:00:00|34580|34560|34585|34565|34585|34565|34580|34560|1
1721750410000|2024-07-23 16:00:10||34560||34560||34560||34560|0
1721750420000|2024-07-23 16:00:20|34590|34565|34585|34565|34590|34565|34585|34560|3
1721750430000|2024-07-23 16:00:30|34590|34570|34595|34570|34595|34570|34590|34570|0
1721750440000|2024-07-23 16:00:40|34590|34575|34595|34575|34595|34575|34590|34570|1
1721750450000|2024-07-23 16:00:50|34600|34580|34600|34580|34600|34580|34595|34580|0
1721750460000|2024-07-23 16:01:00|34595|34575|34600|34580|34600|34580|34595|34575|3
1721750470000|2024-07-23 16:01:10|34595|34575|34595|34575|34600|34575|34595|34575|1
1721750480000|2024-07-23 16:01:20|34590|34570|34590|34565|34590|34570|34585|34565|2
1721750490000|2024-07-23 16:01:30|34585|34570|34585|34565|34590|34570|34585|34565|0
1721750500000|2024-07-23 16:01:40|34590|34570|34590|34570|34590|34570|34585|34565|0
1721750510000|2024-07-23 16:01:50|34595|34575|34595|34575|34595|34575|34595|34575|0
1721750520000|2024-07-23 16:02:00|34590|34570|34600|34580|34600|34580|34590|34570|1
1721750530000|2024-07-23 16:02:10|34595|34575|34590|34570|34600|34580|34590|34570|5
1721750540000|2024-07-23 16:02:20|34595||34590||34595||34590||7
1721750550000|2024-07-23 16:02:30|34585|34565|34585|34565|34585|34565|34585|34565|0
1721750570000|2024-07-23 16:02:50|34590|34570|34585|34565|34590|34570|34585|34565|1
1721750580000|2024-07-23 16:03:00|34590||34585||34590||34585||0
1721750590000|2024-07-23 16:03:10||34560||34565||34565||34560|0
1721750600000|2024-07-23 16:03:20|34590|34570|34590|34570|34590|34570|34590|34565|1
1721750610000|2024-07-23 16:03:30||34565||34570||34570||34565|0
1721750630000|2024-07-23 16:03:50|34595|34575|34595|34575|34595|34575|34595|34570|3
1721750640000|2024-07-23 16:04:00||34570||34575||34575||34570|0
1721750650000|2024-07-23 16:04:10|34590|34570|34590|34570|34595|34570|34590|34570|0
1721750660000|2024-07-23 16:04:20|34595||34590||34595||34590||0
1721750670000|2024-07-23 16:04:30|34595|34575|34595|34575|34595|34575|34595|34575|0
1721750680000|2024-07-23 16:04:40||34570||34575||34575||34570|0
1721750690000|2024-07-23 16:04:50|34600|34580|34600|34580|34600|34580|34600|34580|0
1721750710000|2024-07-23 16:05:10|34605||34600||34605||34600||1
1721750730000|2024-07-23 16:05:30|34605|34585|34600|34580|34605|34585|34600|34580|0
1721750740000|2024-07-23 16:05:40|34595|34575|34595|34570|34595|34575|34595|34570|0
1721750750000|2024-07-23 16:05:50|34590|34575|34590|34570|34590|34575|34590|34570|1
1721750770000|2024-07-23 16:06:10|34595|34575|34590|34570|34595|34575|34590|34570|0
1721750790000|2024-07-23 16:06:30|34595|34575|34595|34575|34595|34575|34590|34575|0
1721750800000|2024-07-23 16:06:40|34590|34570|34590|34570|34590|34570|34590|34565|0
1721750810000|2024-07-23 16:06:50|34595|34575|34595|34575|34595|34575|34590|34575|0
1721750820000|2024-07-23 16:07:00|34590|34570|34590|34570|34595|34575|34590|34570|0
1721750830000|2024-07-23 16:07:10||34565||34570||34570||34565|0
1721750840000|2024-07-23 16:07:20|34595|34575|34595|34575|34595|34575|34590|34575|0
1721750850000|2024-07-23 16:07:30||34570||34575||34575||34570|0
1721750870000|2024-07-23 16:07:50|34590|34570|34595|34575|34595|34575|34590|34570|2
1721750890000|2024-07-23 16:08:10|||||||||2
1721750900000|2024-07-23 16:08:20|34600|34580|34600|34580|34600|34580|34600|34580|1
1721750910000|2024-07-23 16:08:30|34605|34585|34605|34585|34605|34585|34605|34585|0
1721750920000|2024-07-23 16:08:40|34610|34580|34605|34585|34610|34585|34605|34580|0
1721750930000|2024-07-23 16:08:50|34610|34590|34605|34585|34610|34590|34605|34585|0
1721750940000|2024-07-23 16:09:00|34600|34580|34600|34580|34600|34585|34600|34580|1
1721750950000|2024-07-23 16:09:10|34605|34585|34610|34590|34610|34590|34600|34585|10
1721750960000|2024-07-23 16:09:20||34585||34585||34590||34585|1
1721750970000|2024-07-23 16:09:30|34605|34590|34605|34585|34605|34590|34605|34585|1
1721750980000|2024-07-23 16:09:40|34610||34605||34610||34605||0
1721750990000|2024-07-23 16:09:50|34600|34580|34605|34585|34605|34585|34600|34580|0
1721751000000|2024-07-23 16:10:00|34610|34580|34605|34585|34610|34585|34605|34580|0
1721751010000|2024-07-23 16:10:10|34610|34590|34610|34585|34610|34590|34610|34585|0
1721751020000|2024-07-23 16:10:20|34605|34590|34605|34585|34610|34590|34605|34585|1
1721751030000|2024-07-23 16:10:30|34600|34580|34605|34585|34605|34585|34600|34580|0
1721751040000|2024-07-23 16:10:40||34580||34585||34585||34580|0
1721751050000|2024-07-23 16:10:50|34600|34580|34600|34580|34600|34580|34600|34580|0
1721751060000|2024-07-23 16:11:00|34605|34575|34600|34580|34605|34580|34600|34575|0
1721751080000|2024-07-23 16:11:20||34575||34580||34580||34575|0
1721751090000|2024-07-23 16:11:30|34605||34600||34605||34600||0
1721751110000|2024-07-23 16:11:50|34605||34600||34605||34600||0
1721751120000|2024-07-23 16:12:00|34605|34585|34605|34585|34605|34585|34605|34585|0
1721751130000|2024-07-23 16:12:10|34610||34605||34610||34605||0
1721751140000|2024-07-23 16:12:20||34580||34585||34585||34580|0
1721751150000|2024-07-23 16:12:30|34610|34590|34610|34590|34610|34590|34605|34590|0
1721751160000|2024-07-23 16:12:40||34585||34590||34590||34585|0
1721751170000|2024-07-23 16:12:50||34585||34590||34590||34585|0
1721751180000|2024-07-23 16:13:00|34605|34585|34605|34585|34605|34585|34605|34585|0
1721751190000|2024-07-23 16:13:10||34580||34585||34585||34580|0
1721751230000|2024-07-23 16:13:50|34610||34605||34610||34605||1
1721751240000|2024-07-23 16:14:00|34610|34590|34610|34590|34610|34590|34610|34590|0
1721751250000|2024-07-23 16:14:10|34605|34585|34610|34590|34610|34590|34605|34585|0
1721751260000|2024-07-23 16:14:20|34615|34595|34610|34590|34615|34595|34610|34590|5
1721751270000|2024-07-23 16:14:30|34615|34595|34615|34595|34615|34595|34615|34595|1
1721751280000|2024-07-23 16:14:40|34610|34590|34615|34595|34615|34595|34610|34590|1
1721751290000|2024-07-23 16:14:50|34610|34590|34610|34590|34615|34595|34610|34590|1
1721751300000|2024-07-23 16:15:00||34585||34590||34590||34585|2
1721751310000|2024-07-23 16:15:10||34585||34590||34590||34585|0
1721751320000|2024-07-23 16:15:20||34585||34590||34590||34585|0
1721751330000|2024-07-23 16:15:30|34615|34585|34605|34585|34615|34585|34605|34585|1
1721751340000|2024-07-23 16:15:40|34610||34605||34610||34605||1
1721751350000|2024-07-23 16:15:50|34610|34590|34610|34585|34610|34590|34605|34585|0
1721751360000|2024-07-23 16:16:00|34605|34590|34605|34585|34610|34590|34605|34585|0
1721751380000|2024-07-23 16:16:20|34600|34580|34600|34580|34600|34580|34600|34580|2
1721751390000|2024-07-23 16:16:30|34605|34585|34605|34585|34605|34585|34600|34585|0
1721751400000|2024-07-23 16:16:40|34600|34580|34600|34575|34605|34580|34600|34575|0
1721751410000|2024-07-23 16:16:50|34595|34580|34600|34575|34600|34580|34595|34575|0
1721751420000|2024-07-23 16:17:00|34595||34595||34595||34595||0
1721751430000|2024-07-23 16:17:10|34600|34570|34595|34575|34600|34575|34595|34570|0
1721751440000|2024-07-23 16:17:20|34600||34600||34600||34600||0
1721751450000|2024-07-23 16:17:30|34595|34580|34595|34575|34600|34580|34595|34575|1
1721751460000|2024-07-23 16:17:40|34600||34595||34600||34595||0
1721751470000|2024-07-23 16:17:50|34600||34595||34600||34595||0
1721751480000|2024-07-23 16:18:00|34600||34595||34600||34595||0
1721751530000|2024-07-23 16:18:50|||||||||1
1721751540000|2024-07-23 16:19:00|34590|34570|34590|34570|34595|34575|34590|34570|3
1721751550000|2024-07-23 16:19:10|||||||||5
1721751560000|2024-07-23 16:19:20|34595|34575|34595|34575|34595|34575|34595|34575|0
1721751570000|2024-07-23 16:19:30||34570||34575||34575||34570|2
1721751590000|2024-07-23 16:19:50||34570||34570||34575||34570|2
1721751600000|2024-07-23 16:20:00||34575||34575||34575||34575|0
1721751610000|2024-07-23 16:20:10||34570||34575||34575||34570|0
1721751620000|2024-07-23 16:20:20|34600|34580|34600|34580|34600|34580|34600|34580|2
1721751630000|2024-07-23 16:20:30|34595|34575|34600|34580|34600|34580|34595|34575|1
1721751670000|2024-07-23 16:21:10||34575||34575||34580||34575|0
1721751680000|2024-07-23 16:21:20|34595|34580|34595|34575|34595|34580|34595|34575|0
1721751710000|2024-07-23 16:21:50||34570||34575||34575||34570|0
1721751720000|2024-07-23 16:22:00|34590|34570|34590|34570|34590|34570|34590|34570|0
1721751730000|2024-07-23 16:22:10|34595|34565|34585|34565|34595|34565|34585|34565|3
1721751740000|2024-07-23 16:22:20|34590|34570|34590|34570|34590|34570|34590|34570|0
1721751750000|2024-07-23 16:22:30|34585|34565|34590|34565|34590|34565|34585|34565|1
1721751760000|2024-07-23 16:22:40|34585|34560|34585|34560|34590|34560|34585|34560|3
1721751770000|2024-07-23 16:22:50|34580||34580||34585||34580||0
1721751780000|2024-07-23 16:23:00|34585|34565|34585|34560|34585|34565|34580|34560|1
1721751790000|2024-07-23 16:23:10|34580|34555|34580|34555|34585|34560|34575|34555|2
1721751800000|2024-07-23 16:23:20||34560||34560||34560||34555|0
1721751810000|2024-07-23 16:23:30|34575|34555|34565|34545|34575|34555|34565|34545|1
1721751820000|2024-07-23 16:23:40|34570|34550|34575|34555|34575|34555|34565|34545|0
1721751830000|2024-07-23 16:23:50|34570|34550|34565|34545|34570|34550|34565|34545|0
1721751840000|2024-07-23 16:24:00|34560|34540|34560|34540|34560|34540|34560|34540|2
1721751850000|2024-07-23 16:24:10|34565|34545|34565|34545|34565|34545|34560|34540|3
1721751860000|2024-07-23 16:24:20|34560|34540|34560|34540|34560|34540|34560|34540|0
1721751870000|2024-07-23 16:24:30|34565||34560||34565||34560||1
1721751880000|2024-07-23 16:24:40|34565|34545|34570|34550|34570|34550|34565|34545|1
1721751890000|2024-07-23 16:24:50|34565|34545|34560|34540|34565|34545|34560|34540|12
1721751910000|2024-07-23 16:25:10|34555|34535|34555|34535|34560|34535|34555|34535|7
1721751920000|2024-07-23 16:25:20|34560|34540|34555|34535|34560|34540|34555|34535|3
1721751930000|2024-07-23 16:25:30|34560|34540|34560|34540|34560|34540|34560|34540|2
1721751940000|2024-07-23 16:25:40|34555|34535|34555|34535|34555|34535|34555|34535|0
1721751950000|2024-07-23 16:25:50|34550|34530|34550|34530|34550|34530|34550|34530|9
1721751960000|2024-07-23 16:26:00|34545|34525|34550|34530|34550|34530|34545|34525|2
1721751970000|2024-07-23 16:26:10|34555|34535|34555|34530|34555|34535|34550|34530|1
1721751980000|2024-07-23 16:26:20|34550|34535|34555|34535|34560|34535|34550|34530|3
1721751990000|2024-07-23 16:26:30|34560|34540|34560|34535|34560|34540|34560|34535|1
1721752000000|2024-07-23 16:26:40||34540||34540||34540||34540|0
1721752010000|2024-07-23 16:26:50|34565|34545|34565|34545|34565|34545|34565|34540|1
1721752020000|2024-07-23 16:27:00||34540||34545||34545||34540|0
1721752030000|2024-07-23 16:27:10||34540||34545||34545||34540|0
1721752050000|2024-07-23 16:27:30|34570||34565||34570||34565||2
1721752060000|2024-07-23 16:27:40|34570||34565||34570||34565||0
1721752070000|2024-07-23 16:27:50|34570|34550|34570|34545|34570|34550|34570|34545|1
1721752080000|2024-07-23 16:28:00|34565|34540|34565|34545|34565|34545|34565|34540|0
1721752090000|2024-07-23 16:28:10|34560|34540|34560|34540|34560|34540|34560|34540|0
1721752100000|2024-07-23 16:28:20||34535||34535||34540||34535|1
1721752110000|2024-07-23 16:28:30|34555||34555||34555||34555||0
1721752120000|2024-07-23 16:28:40|34560|34540|34560|34540|34560|34540|34560|34540|1
1721752140000|2024-07-23 16:29:00|34565||34560||34565||34560||0
1721752150000|2024-07-23 16:29:10||34535||34540||34540||34535|0
1721752160000|2024-07-23 16:29:20|34565||34560||34565||34560||0
1721752170000|2024-07-23 16:29:30|34565|34545|34565|34545|34565|34545|34565|34545|0
1721752200000|2024-07-23 16:30:00|34560|34540|34560|34540|34560|34540|34560|34540|0
1721752210000|2024-07-23 16:30:10|34555|34535|34555|34535|34555|34535|34555|34535|0
1721752220000|2024-07-23 16:30:20|34550|34530|34550|34530|34555|34535|34550|34530|0
1721752230000|2024-07-23 16:30:30|34555|34535|34550|34530|34555|34535|34550|34530|0
1721752240000|2024-07-23 16:30:40|34555||34550||34555||34550||0
1721752270000|2024-07-23 16:31:10|34555|34535|34555|34535|34555|34535|34555|34530|1
1721752280000|2024-07-23 16:31:20|34560|34540|34560|34540|34560|34540|34555|34535|0
1721752290000|2024-07-23 16:31:30|34565|34535|34560|34540|34565|34540|34560|34535|0
1721752310000|2024-07-23 16:31:50|34565|34545|34560|34540|34565|34545|34560|34540|0
1721752320000|2024-07-23 16:32:00|34565|34545|34565|34540|34565|34545|34560|34540|0
1721752330000|2024-07-23 16:32:10|34560|34545|34565|34545|34565|34545|34560|34545|0
1721752380000|2024-07-23 16:33:00||34540||34545||34545||34540|0
1721752390000|2024-07-23 16:33:10||34540||34545||34545||34540|1
1721752400000|2024-07-23 16:33:20||34540||34545||34545||34540|0
1721752410000|2024-07-23 16:33:30|34560|34540|34560|34540|34565|34540|34560|34540|0
1721752430000|2024-07-23 16:33:50|34565|34545|34565|34545|34565|34545|34565|34545|0
1721752440000|2024-07-23 16:34:00|34560|34540|34560|34540|34560|34540|34560|34540|0
1721752450000|2024-07-23 16:34:10|34565|34545|34565|34545|34565|34545|34560|34540|0
1721752460000|2024-07-23 16:34:20|34560|34540|34560|34540|34565|34545|34560|34540|0
1721752500000|2024-07-23 16:35:00|34565|34545|34565|34545|34565|34545|34560|34540|0
1721752510000|2024-07-23 16:35:10|34570||34570||34570||34570||1
1721752520000|2024-07-23 16:35:20||34550||34550||34550||34550|0
1721752530000|2024-07-23 16:35:30||34545||34550||34550||34545|0
1721752540000|2024-07-23 16:35:40|34575|34555|34575|34555|34575|34555|34575|34550|1
1721752550000|2024-07-23 16:35:50|34570|34550|34575|34555|34575|34555|34570|34550|0
1721752560000|2024-07-23 16:36:00|34570|34550|34575|34550|34575|34550|34570|34550|1
1721752570000|2024-07-23 16:36:10|34570|34545|34565|34545|34570|34545|34565|34545|1
1721752580000|2024-07-23 16:36:20||34540||34545||34545||34540|0
1721752590000|2024-07-23 16:36:30||34540||34545||34545||34540|0
1721752600000|2024-07-23 16:36:40|34560|34540|34565|34540|34565|34545|34560|34540|1
1721752610000|2024-07-23 16:36:50||34545||34545||34545||34545|0
1721752620000|2024-07-23 16:37:00||34540||34545||34545||34540|0
1721752630000|2024-07-23 16:37:10|34570|34550|34570|34545|34570|34550|34565|34545|0
1721752640000|2024-07-23 16:37:20||34550||34550||34550||34545|0
1721752650000|2024-07-23 16:37:30|34565|34545|34565|34545|34570|34545|34565|34545|0
1721752660000|2024-07-23 16:37:40|34570||34570||34570||34565||0
1721752670000|2024-07-23 16:37:50||34550||34550||34550||34550|0
1721752680000|2024-07-23 16:38:00||34545||34550||34550||34545|0
1721752700000|2024-07-23 16:38:20||34545||34545||34550||34545|0
1721752710000|2024-07-23 16:38:30|34565||34565||34565||34565||0
1721752720000|2024-07-23 16:38:40||34540||34545||34545||34540|0
1721752730000|2024-07-23 16:38:50|34570|34550|34570|34550|34570|34550|34570|34545|1
1721752740000|2024-07-23 16:39:00|34565|34545|34565|34545|34565|34550|34565|34545|1
1721752760000|2024-07-23 16:39:20|34560|34540|34565|34540|34565|34545|34560|34540|2
1721752770000|2024-07-23 16:39:30|34560|34545|34565|34545|34565|34545|34560|34545|0
1721752780000|2024-07-23 16:39:40||34540||34545||34545||34540|0
1721752790000|2024-07-23 16:39:50|34570|34550|34570|34550|34570|34550|34565|34550|1
1721752800000|2024-07-23 16:40:00|34565|34545|34570|34550|34570|34550|34565|34545|1
1721752810000|2024-07-23 16:40:10|34575||34570||34575||34570||0
1721752820000|2024-07-23 16:40:20|34575|34555|34575|34555|34575|34555|34575|34555|0
1721752830000|2024-07-23 16:40:30|34570|34550|34570|34550|34570|34550|34570|34550|1
1721752840000|2024-07-23 16:40:40|34565|34545|34570|34550|34570|34550|34565|34545|0
1721752850000|2024-07-23 16:40:50|34575|34555|34575|34555|34575|34555|34575|34555|0
1721752870000|2024-07-23 16:41:10|34580|34560|34575|34555|34580|34560|34575|34555|1
1721752880000|2024-07-23 16:41:20|34580|34560|34580|34560|34580|34560|34575|34555|0
1721752900000|2024-07-23 16:41:40||34555||34560||34560||34555|0
1721752910000|2024-07-23 16:41:50|34575|34555|34575|34555|34580|34560|34575|34550|0
1721752920000|2024-07-23 16:42:00|34570|34550|34575|34555|34575|34555|34570|34550|0
1721752930000|2024-07-23 16:42:10|34570|34550|34575|34550|34575|34555|34570|34550|3
1721752940000|2024-07-23 16:42:20|34570||34575||34575||34570||0
1721752950000|2024-07-23 16:42:30|34570|34555|34570|34545|34575|34555|34565|34545|4
1721752960000|2024-07-23 16:42:40||34550||34550||34550||34550|0
1721752970000|2024-07-23 16:42:50|34575||34570||34575||34570||5
1721752980000|2024-07-23 16:43:00|34575|34555|34570|34550|34575|34555|34570|34550|1
1721752990000|2024-07-23 16:43:10|34565|34545|34565|34545|34565|34545|34565|34545|0
1721753000000|2024-07-23 16:43:20|34570|34550|34570|34550|34570|34550|34565|34550|0
1721753010000|2024-07-23 16:43:30||34545||34545||34545||34545|0
1721753020000|2024-07-23 16:43:40||34550||34550||34550||34550|0
1721753050000|2024-07-23 16:44:10|34565|34545|34570|34550|34570|34550|34565|34545|1
1721753060000|2024-07-23 16:44:20||34545||34545||34545||34545|0
1721753070000|2024-07-23 16:44:30|34565|34550|34570|34550|34570|34550|34565|34545|1
1721753080000|2024-07-23 16:44:40|34565|34545|34570|34550|34570|34550|34565|34545|0
1721753100000|2024-07-23 16:45:00|34565|34545|34570|34545|34570|34550|34565|34545|3
1721753110000|2024-07-23 16:45:10|34565||34565||34570||34565||0
1721753120000|2024-07-23 16:45:20|34570||34570||34570||34565||0
1721753130000|2024-07-23 16:45:30|34565|34540|34565|34545|34565|34545|34565|34540|0
1721753140000|2024-07-23 16:45:40||34540||34545||34545||34540|0
1721753160000|2024-07-23 16:46:00|34570|34550|34570|34550|34570|34550|34570|34550|0
1721753170000|2024-07-23 16:46:10|34565|34545|34565|34545|34565|34550|34565|34545|0
1721753180000|2024-07-23 16:46:20|34570|34550|34565|34545|34570|34550|34565|34545|0
1721753190000|2024-07-23 16:46:30|34570|34550|34570|34550|34570|34550|34565|34545|0
1721753200000|2024-07-23 16:46:40||34545||34545||34550||34545|1
1721753210000|2024-07-23 16:46:50||34550||34550||34550||34550|0
1721753220000|2024-07-23 16:47:00|34575||34570||34575||34570||0
1721753230000|2024-07-23 16:47:10|34575|34555|34575|34550|34575|34555|34570|34550|0
1721753240000|2024-07-23 16:47:20||34555||34555||34555||34550|0
1721753250000|2024-07-23 16:47:30|34570|34550|34575|34555|34575|34555|34570|34550|0
1721753260000|2024-07-23 16:47:40|34580||34575||34580||34575||0
1721753270000|2024-07-23 16:47:50|34580|34560|34580|34560|34580|34560|34575|34555|0
1721753280000|2024-07-23 16:48:00|34575|34555|34570|34550|34575|34555|34570|34550|3
1721753300000|2024-07-23 16:48:20|34575||34575||34575||34570||0
1721753310000|2024-07-23 16:48:30|34570|34555|34575|34555|34575|34555|34570|34555|1
1721753320000|2024-07-23 16:48:40|34580|34560|34575|34555|34580|34560|34575|34555|1
1721753330000|2024-07-23 16:48:50|34580||34575||34580||34575||0
1721753340000|2024-07-23 16:49:00|34570|34550|34575|34555|34575|34555|34570|34550|1
1721753360000|2024-07-23 16:49:20|34580|34560|34580|34560|34580|34560|34580|34560|0
1721753370000|2024-07-23 16:49:30|34575|34555|34570|34550|34575|34555|34570|34550|2
1721753400000|2024-07-23 16:50:00|34565|34545|34565|34545|34570|34550|34565|34545|0
1721753410000|2024-07-23 16:50:10|34570|34550|34565|34545|34570|34550|34565|34545|0
1721753420000|2024-07-23 16:50:20|34570||34565||34570||34565||0
1721753440000|2024-07-23 16:50:40|34570|34540|34565|34545|34570|34545|34565|34540|1
1721753450000|2024-07-23 16:50:50|34570|34550|34570|34550|34570|34550|34570|34550|0
1721753460000|2024-07-23 16:51:00|34565|34545|34565|34545|34565|34545|34565|34545|1
1721753480000|2024-07-23 16:51:20|34570|34550|34570|34550|34570|34550|34565|34550|0
1721753490000|2024-07-23 16:51:30|34565|34545|34565|34545|34570|34550|34565|34545|0
1721753500000|2024-07-23 16:51:40|34570||34570||34570||34565||0
1721753510000|2024-07-23 16:51:50|34575|34550|34575|34550|34575|34550|34570|34550|0
1721753520000|2024-07-23 16:52:00|34570|34555|34575|34550|34575|34555|34570|34550|0
1721753530000|2024-07-23 16:52:10||34555||34555||34555||34550|0
1721753550000|2024-07-23 16:52:30|34570|34550|34575|34550|34575|34550|34570|34550|1
1721753560000|2024-07-23 16:52:40|34570||34570||34575||34570||0
1721753570000|2024-07-23 16:52:50|34565|34545|34570|34545|34570|34545|34565|34545|0
1721753580000|2024-07-23 16:53:00|34565||34565||34565||34565||0
1721753600000|2024-07-23 16:53:20|||||||||1
1721753610000|2024-07-23 16:53:30||34540||34545||34545||34540|2
1721753650000|2024-07-23 16:54:10|34570|34550|34570|34545|34570|34550|34565|34545|0
1721753660000|2024-07-23 16:54:20|34565|34550|34570|34550|34570|34550|34565|34545|1
1721753680000|2024-07-23 16:54:40|34575|34555|34575|34555|34575|34555|34570|34550|0
1721753700000|2024-07-23 16:55:00||34550||34555||34555||34550|0
1721753720000|2024-07-23 16:55:20||34550||34555||34555||34550|0
1721753730000|2024-07-23 16:55:30|||||||||1
1721753810000|2024-07-23 16:56:50|34570|34550|34570|34550|34575|34550|34570|34550|2
1721753820000|2024-07-23 16:57:00|34565|34545|34565|34545|34565|34550|34565|34545|0
1721753830000|2024-07-23 16:57:10|34560|34540|34560|34540|34560|34540|34560|34540|0
1721753840000|2024-07-23 16:57:20||34535||34540||34540||34535|0
1721753860000|2024-07-23 16:57:40|34565||34560||34565||34560||1
1721753870000|2024-07-23 16:57:50|34565|34545|34565|34545|34565|34545|34565|34540|3
1721753890000|2024-07-23 16:58:10|34570|34550|34570|34550|34570|34550|34570|34545|2
1721753900000|2024-07-23 16:58:20|34575||34570||34575||34570||0
1721753950000|2024-07-23 16:59:10|34575||34570||34575||34570||6
1721753970000|2024-07-23 16:59:30|34575|34555|34570|34550|34575|34555|34570|34550|1
1721753990000|2024-07-23 16:59:50|||||||||1
1721754000000|2024-07-23 17:00:00||34545||34545||34550||34545|0
1721754010000|2024-07-23 17:00:10|34565||34570||34570||34565||0
1721754020000|2024-07-23 17:00:20||34550||34550||34550||34545|0
1721754030000|2024-07-23 17:00:30|34575||34575||34575||34570||0
1721754080000|2024-07-23 17:01:20|34570||34575||34575||34570||0
1721754090000|2024-07-23 17:01:30|34570||34575||34575||34570||0
1721754100000|2024-07-23 17:01:40|34570|34545|34570|34550|34570|34550|34570|34545|0
1721754110000|2024-07-23 17:01:50|34575||34575||34575||34570||0
1721754120000|2024-07-23 17:02:00|34570|34555|34580|34555|34580|34555|34570|34555|1
1721754140000|2024-07-23 17:02:20|34575||34580||34580||34575||0
1721754150000|2024-07-23 17:02:30|34575|34550|34570|34545|34575|34550|34570|34545|0
1721754160000|2024-07-23 17:02:40|34575|34550|34575|34550|34575|34550|34570|34550|0
1721754170000|2024-07-23 17:02:50|34570||34575||34575||34570||0
1721754210000|2024-07-23 17:03:30|34580|34555|34580|34555|34580|34555|34575|34555|0
1721754300000|2024-07-23 17:05:00|34575||34580||34580||34575||0
1721754310000|2024-07-23 17:05:10|34575|34550|34575|34550|34575|34550|34575|34550|0
1721754320000|2024-07-23 17:05:20|34570|34545|34570|34545|34570|34550|34570|34545|0
1721754330000|2024-07-23 17:05:30||34550||34550||34550||34550|0
1721754340000|2024-07-23 17:05:40||34545||34545||34545||34545|0
1721754360000|2024-07-23 17:06:00|34565||34570||34570||34565||0
1721754370000|2024-07-23 17:06:10|34575|34550|34570|34545|34575|34550|34570|34545|0
1721754380000|2024-07-23 17:06:20||34550||34550||34550||34550|0
1721754410000|2024-07-23 17:06:50|34575||34575||34575||34575||1
1721754420000|2024-07-23 17:07:00|34570||34570||34575||34570||0
1721754430000|2024-07-23 17:07:10|34575||34575||34575||34575||0
1721754440000|2024-07-23 17:07:20|34580|34555|34580|34555|34580|34555|34580|34555|0
1721754450000|2024-07-23 17:07:30|||||||||1
1721754470000|2024-07-23 17:07:50||34560||34560||34560||34560|0
1721754480000|2024-07-23 17:08:00|34585||34580||34585||34580||2
1721754490000|2024-07-23 17:08:10|34585|34555|34580|34555|34585|34555|34580|34555|0
1721754520000|2024-07-23 17:08:40||34560||34560||34560||34560|0
1721754530000|2024-07-23 17:08:50||34555||34555||34555||34555|0
1721754540000|2024-07-23 17:09:00|34575||34580||34580||34575||0
1721754580000|2024-07-23 17:09:40|34575|34550|34575|34550|34575|34550|34575|34550|1
1721754600000|2024-07-23 17:10:00|34570||34575||34575||34570||0
1721754620000|2024-07-23 17:10:20|34580|34555|34580|34555|34580|34555|34580|34555|2
1721754630000|2024-07-23 17:10:30|34575||34575||34575||34575||0
1721754640000|2024-07-23 17:10:40|34580|34550|34575|34550|34580|34550|34575|34550|1
1721754650000|2024-07-23 17:10:50|34580|34555|34580|34555|34580|34555|34580|34555|0
1721754700000|2024-07-23 17:11:40|34575||34580||34580||34575||0
1721754710000|2024-07-23 17:11:50|34575|34550|34570|34550|34575|34550|34570|34550|1
1721754720000|2024-07-23 17:12:00|34575|34545|34570|34545|34575|34545|34570|34545|0
1721754750000|2024-07-23 17:12:30||34550||34550||34550||34550|0
1721754760000|2024-07-23 17:12:40|34575||34575||34575||34570||0
1721754780000|2024-07-23 17:13:00|34570||34575||34575||34570||0
1721754800000|2024-07-23 17:13:20||34555||34555||34555||34555|0
1721754810000|2024-07-23 17:13:30||34550||34550||34550||34550|0
1721754820000|2024-07-23 17:13:40|||||||||2
1721754830000|2024-07-23 17:13:50||34555||34555||34555||34555|0
1721754840000|2024-07-23 17:14:00|34580||34580||34580||34580||2
1721754870000|2024-07-23 17:14:30|34575||34575||34580||34575||0
1721754880000|2024-07-23 17:14:40|34570|34550|34570|34550|34570|34550|34570|34550|0
1721754900000|2024-07-23 17:15:00|34575||34575||34575||34575||1
1721754970000|2024-07-23 17:16:10|34570||34570||34570||34570||0
1721754980000|2024-07-23 17:16:20|34575||34570||34575||34570||0
1721755010000|2024-07-23 17:16:50||34545||34550||34550||34545|0
1721755020000|2024-07-23 17:17:00|34565|34545|34565|34545|34565|34545|34565|34545|0
1721755030000|2024-07-23 17:17:10|||||||||1
1721755040000|2024-07-23 17:17:20|34570||34565||34570||34565||0
1721755050000|2024-07-23 17:17:30|34570|34550|34570|34550|34570|34550|34570|34550|6
1721755070000|2024-07-23 17:17:50|34575||34570||34575||34570||0
1721755080000|2024-07-23 17:18:00|34575||34570||34575||34570||0
1721755090000|2024-07-23 17:18:10|34575|34555|34575|34555|34575|34555|34575|34555|0
1721755100000|2024-07-23 17:18:20||34550||34550||34555||34550|0
1721755110000|2024-07-23 17:18:30||34555||34550||34555||34550|0
1721755120000|2024-07-23 17:18:40|34570||34575||34575||34570||0
1721755130000|2024-07-23 17:18:50|34570||34570||34570||34570||0
1721755150000|2024-07-23 17:19:10|34565|34545|34565|34545|34570|34545|34565|34545|1
1721755160000|2024-07-23 17:19:20|34570|34550|34570|34550|34570|34550|34570|34545|0
1721755180000|2024-07-23 17:19:40||34545||34550||34550||34545|0
1721755200000|2024-07-23 17:20:00|34575||34570||34575||34570||0
1721755210000|2024-07-23 17:20:10|34575||34575||34575||34570||0
1721755220000|2024-07-23 17:20:20|34570||34575||34575||34570||0
1721755230000|2024-07-23 17:20:30||34555||34550||34555||34550|1
1721755240000|2024-07-23 17:20:40||34555||34555||34555||34550|0
1721755260000|2024-07-23 17:21:00|34580||34575||34580||34575||0
1721755270000|2024-07-23 17:21:10|34580|34560|34580|34560|34580|34560|34575|34560|0
1721755280000|2024-07-23 17:21:20||34555||34560||34560||34555|0
1721755300000|2024-07-23 17:21:40|34575|34555|34575|34555|34575|34555|34575|34555|0
1721755310000|2024-07-23 17:21:50|34580|34560|34575|34555|34580|34560|34575|34555|1
1721755320000|2024-07-23 17:22:00|34580|34560|34580|34555|34580|34560|34575|34555|0
1721755330000|2024-07-23 17:22:10|34575|34560|34575|34555|34575|34560|34575|34555|0
1721755340000|2024-07-23 17:22:20|34580||34580||34580||34575||1
1721755350000|2024-07-23 17:22:30|34585|34560|34585|34560|34585|34560|34585|34560|2
1721755360000|2024-07-23 17:22:40||34565||34565||34565||34560|0
1721755370000|2024-07-23 17:22:50|34580|34560|34585|34560|34585|34560|34580|34560|0
1721755380000|2024-07-23 17:23:00|34580|34565|34585|34560|34585|34565|34580|34560|0
1721755390000|2024-07-23 17:23:10|34580||34585||34585||34580||1
1721755400000|2024-07-23 17:23:20|34580|34565|34585|34565|34585|34565|34580|34560|0
1721755410000|2024-07-23 17:23:30||34560||34565||34565||34560|0
1721755420000|2024-07-23 17:23:40||34560||34565||34565||34560|0
1721755440000|2024-07-23 17:24:00|34580|34560|34580|34560|34585|34560|34580|34560|0
1721755450000|2024-07-23 17:24:10|34585||34580||34585||34580||0
1721755470000|2024-07-23 17:24:30|34575|34555|34575|34555|34580|34555|34575|34555|2
1721755480000|2024-07-23 17:24:40|34580||34575||34580||34575||0
1721755490000|2024-07-23 17:24:50||34550||34555||34555||34550|1
1721755500000|2024-07-23 17:25:00|34570|34550|34570|34550|34575|34550|34570|34550|1
1721755510000|2024-07-23 17:25:10|34575|34555|34575|34555|34575|34555|34575|34555|0
1721755520000|2024-07-23 17:25:20|34570|34550|34570|34550|34570|34555|34570|34550|0
1721755530000|2024-07-23 17:25:30|34575||34570||34575||34570||0
1721755540000|2024-07-23 17:25:40|34575|34555|34575|34555|34575|34555|34570|34550|0
1721755550000|2024-07-23 17:25:50|34580||34575||34580||34575||0
1721755560000|2024-07-23 17:26:00|34580|34560|34580|34560|34580|34560|34580|34560|0
1721755570000|2024-07-23 17:26:10|34575|34555|34580|34555|34580|34560|34575|34555|0
1721755580000|2024-07-23 17:26:20||34560||34560||34560||34560|0
1721755590000|2024-07-23 17:26:30|34585||34580||34585||34580||0
1721755620000|2024-07-23 17:27:00||34555||34560||34560||34555|0
1721755650000|2024-07-23 17:27:30||34555||34560||34560||34555|0
1721755660000|2024-07-23 17:27:40|34575|34555|34575|34555|34575|34555|34575|34555|0
1721755690000|2024-07-23 17:28:10|34570|34550|34570|34550|34575|34555|34570|34550|0
1721755730000|2024-07-23 17:28:50|34575||34570||34575||34570||0
1721755740000|2024-07-23 17:29:00|34575||34570||34575||34570||0
1721755750000|2024-07-23 17:29:10|34575|34555|34575|34550|34575|34555|34570|34550|0
1721755760000|2024-07-23 17:29:20||34555||34550||34555||34550|0
1721755770000|2024-07-23 17:29:30|34570||34570||34575||34570||0
1721755780000|2024-07-23 17:29:40||34545||34550||34550||34545|0
1721755790000|2024-07-23 17:29:50||34545||34545||34545||34545|0
1721755800000|2024-07-23 17:30:00|34565||34565||34565||34565||0
1721755810000|2024-07-23 17:30:10|34560|34540|34560|34540|34560|34545|34560|34540|2
1721755820000|2024-07-23 17:30:20|34565|34545|34565|34545|34565|34545|34560|34540|2
1721755830000|2024-07-23 17:30:30|34560|34540|34560|34540|34560|34545|34560|34535|0
1721755840000|2024-07-23 17:30:40|34565|34545|34565|34545|34570|34545|34565|34545|0
1721755850000|2024-07-23 17:30:50|34570||34565||34570||34565||0
1721755860000|2024-07-23 17:31:00|34560|34540|34560|34540|34565|34540|34560|34540|0
1721755870000|2024-07-23 17:31:10|34565|34545|34565|34545|34565|34545|34565|34545|0
1721755890000|2024-07-23 17:31:30|34570||34565||34570||34565||0
1721755900000|2024-07-23 17:31:40|34570|34550|34570|34550|34570|34550|34570|34545|0
1721755910000|2024-07-23 17:31:50|34575|34555|34575|34555|34575|34555|34570|34555|0
1721755920000|2024-07-23 17:32:00|34570|34550|34575|34555|34575|34555|34570|34550|1
1721755940000|2024-07-23 17:32:20||34550||34550||34555||34550|1
1721755950000|2024-07-23 17:32:30|34570|34545|34565|34545|34575|34550|34565|34545|0
1721755960000|2024-07-23 17:32:40|34570||34565||34570||34565||0
1721755990000|2024-07-23 17:33:10||34540||34545||34545||34540|0
1721756010000|2024-07-23 17:33:30|34560|34540|34560|34540|34560|34540|34560|34540|0
1721756030000|2024-07-23 17:33:50||34535||34540||34540||34535|1
1721756040000|2024-07-23 17:34:00||34535||34540||34540||34535|0
1721756050000|2024-07-23 17:34:10|34555|34535|34555|34535|34555|34540|34555|34530|0
1721756060000|2024-07-23 17:34:20|34560|34540|34560|34540|34560|34540|34555|34535|0
1721756080000|2024-07-23 17:34:40||34535||34540||34540||34535|0
1721756090000|2024-07-23 17:34:50||34535||34540||34540||34535|0
1721756100000|2024-07-23 17:35:00|34555|34535|34560|34535|34560|34540|34555|34535|0
1721756110000|2024-07-23 17:35:10|34555|34540|34560|34540|34565|34540|34555|34535|5
1721756120000|2024-07-23 17:35:20|34565||34560||34565||34560||0
1721756130000|2024-07-23 17:35:30|34565||34560||34565||34560||0
1721756140000|2024-07-23 17:35:40|34565||34565||34565||34560||0
1721756150000|2024-07-23 17:35:50|34560||34560||34565||34560||0
1721756160000|2024-07-23 17:36:00|34565|34545|34565|34540|34565|34545|34565|34540|0
1721756170000|2024-07-23 17:36:10|34570|34545|34570|34545|34570|34545|34570|34540|0
1721756180000|2024-07-23 17:36:20||34550||34550||34550||34545|1
1721756190000|2024-07-23 17:36:30||34545||34550||34550||34545|0
1721756220000|2024-07-23 17:37:00|34565|34545|34570|34550|34570|34550|34565|34545|2
1721756230000|2024-07-23 17:37:10||34545||34550||34550||34545|0
1721756240000|2024-07-23 17:37:20|34575||34570||34575||34570||0
1721756250000|2024-07-23 17:37:30|34575||34570||34575||34570||0
1721756260000|2024-07-23 17:37:40||34545||34550||34550||34545|0
1721756300000|2024-07-23 17:38:20|34575||34570||34575||34570||0
1721756310000|2024-07-23 17:38:30|34575||34570||34575||34570||0
1721756320000|2024-07-23 17:38:40|34575|34555|34575|34555|34575|34555|34575|34550|0
1721756330000|2024-07-23 17:38:50||34550||34555||34555||34550|0
1721756340000|2024-07-23 17:39:00|34570|34550|34575|34555|34575|34555|34570|34550|1
1721756350000|2024-07-23 17:39:10||34550||34555||34555||34550|0
1721756360000|2024-07-23 17:39:20||34550||34555||34555||34550|1
1721756370000|2024-07-23 17:39:30||34550||34555||34555||34550|0
1721756390000|2024-07-23 17:39:50||34550||34555||34555||34550|0
1721756410000|2024-07-23 17:40:10|||||||||2
1721756420000|2024-07-23 17:40:20|34580||34575||34580||34575||0
1721756440000|2024-07-23 17:40:40||34550||34555||34555||34550|0
1721756450000|2024-07-23 17:40:50||34550||34555||34555||34550|0
1721756480000|2024-07-23 17:41:20|34570|34550|34570|34550|34570|34550|34570|34550|0
1721756550000|2024-07-23 17:42:30|34565|34545|34570|34545|34570|34545|34565|34545|11
1721756560000|2024-07-23 17:42:40|34565|34550|34570|34550|34570|34550|34565|34545|1
1721756570000|2024-07-23 17:42:50||34545||34550||34550||34545|2
1721756580000|2024-07-23 17:43:00|34565|34545|34565|34545|34565|34550|34565|34545|0
1721756590000|2024-07-23 17:43:10|34570|34550|34570|34550|34570|34550|34570|34550|1
1721756620000|2024-07-23 17:43:40|34575||34570||34575||34570||1
1721756630000|2024-07-23 17:43:50|34575|34555|34575|34555|34575|34555|34575|34555|1
1721756640000|2024-07-23 17:44:00||34550||34555||34555||34550|0
1721756650000|2024-07-23 17:44:10|34570|34550|34575|34555|34575|34555|34570|34550|0
1721756670000|2024-07-23 17:44:30|34580|34560|34580|34555|34580|34560|34575|34555|0
1721756680000|2024-07-23 17:44:40|34575|34560|34575|34555|34580|34560|34575|34555|1
1721756700000|2024-07-23 17:45:00|34580|34560|34580|34560|34580|34560|34580|34555|2
1721756710000|2024-07-23 17:45:10||34555||34560||34560||34555|0
1721756720000|2024-07-23 17:45:20|34575|34555|34575|34555|34580|34560|34575|34555|0
1721756750000|2024-07-23 17:45:50|34580|34560|34580|34560|34580|34560|34580|34560|0
1721756770000|2024-07-23 17:46:10|34585||34585||34585||34585||1
1721756780000|2024-07-23 17:46:20||34565||34565||34565||34560|0
1721756790000|2024-07-23 17:46:30||34560||34565||34565||34560|0
1721756830000|2024-07-23 17:47:10|34590|34570|34590|34570|34590|34570|34590|34565|3
1721756850000|2024-07-23 17:47:30|||||||||1
1721756910000|2024-07-23 17:48:30|34595||34595||34595||34590||3
1721756920000|2024-07-23 17:48:40|34590||34590||34590||34590||1
1721756930000|2024-07-23 17:48:50|34595||34590||34595||34590||0
1721757030000|2024-07-23 17:50:30|34595|34575|34595|34575|34595|34575|34595|34575|2
1721757060000|2024-07-23 17:51:00||34570||34575||34575||34570|0
1721757080000|2024-07-23 17:51:20||34570||34570||34570||34570|0
1721757090000|2024-07-23 17:51:30|34590|34575|34595|34570|34595|34575|34590|34570|2
1721757100000|2024-07-23 17:51:40||34575||34575||34575||34575|0
1721757110000|2024-07-23 17:51:50||34570||34570||34575||34570|0
1721757120000|2024-07-23 17:52:00|34590|34575|34590|34570|34595|34575|34590|34570|1
1721757150000|2024-07-23 17:52:30|34595||34590||34595||34590||0
1721757160000|2024-07-23 17:52:40|34595|34575|34595|34575|34595|34575|34595|34570|0
1721757180000|2024-07-23 17:53:00||34570||34570||34570||34570|0
1721757190000|2024-07-23 17:53:10|34590|34575|34590|34570|34590|34575|34590|34570|0
1721757200000|2024-07-23 17:53:20|34595||34595||34595||34590||0
1721757210000|2024-07-23 17:53:30|34590|34575|34595|34570|34595|34575|34590|34570|0
1721757220000|2024-07-23 17:53:40|34590||34590||34595||34590||0
1721757230000|2024-07-23 17:53:50|34595|34575|34595|34575|34595|34575|34590|34575|0
1721757300000|2024-07-23 17:55:00|34600|34580|34600|34580|34600|34580|34595|34580|4
1721757310000|2024-07-23 17:55:10||34575||34580||34580||34575|0
1721757330000|2024-07-23 17:55:30|34605||34600||34605||34600||0
1721757340000|2024-07-23 17:55:40|34605||34605||34605||34600||0
1721757350000|2024-07-23 17:55:50|34610|34585|34605|34585|34610|34590|34605|34585|7
1721757360000|2024-07-23 17:56:00|34610|34590|34610|34590|34610|34590|34605|34585|25
1721757370000|2024-07-23 17:56:10|||||||||8
1721757390000|2024-07-23 17:56:30|34615||34610||34615||34610||0
1721757400000|2024-07-23 17:56:40|34615|34595|34615|34590|34615|34595|34610|34590|1
1721757410000|2024-07-23 17:56:50|34610||34610||34610||34610||0
1721757430000|2024-07-23 17:57:10|34615|34595|34615|34595|34615|34595|34615|34595|0
1721757450000|2024-07-23 17:57:30||34590||34595||34595||34590|1
1721757480000|2024-07-23 17:58:00||34590||34595||34595||34590|0
1721757500000|2024-07-23 17:58:20|34610|34590|34610|34590|34615|34595|34610|34590|2
1721757510000|2024-07-23 17:58:30||34585||34590||34590||34585|0
1721757520000|2024-07-23 17:58:40|34605|34585|34605|34585|34610|34585|34605|34585|1
1721757550000|2024-07-23 17:59:10|34610||34610||34610||34610||0
1721757560000|2024-07-23 17:59:20||34590||34590||34590||34590|0
1721757570000|2024-07-23 17:59:30|34615||34615||34615||34615||0
1721757580000|2024-07-23 17:59:40|34610|34595|34615|34595|34615|34595|34610|34595|0
1721757600000|2024-07-23 18:00:00|34610|34590|34610|34590|34610|34590|34610|34590|0
1721757640000|2024-07-23 18:00:40|34615||34610||34615||34610||2
1721757670000|2024-07-23 18:01:10|||||||||1
1721757680000|2024-07-23 18:01:20|34615|34595|34615|34595|34615|34595|34615|34595|0
1721757710000|2024-07-23 18:01:50|34620|34600|34615|34595|34620|34600|34615|34595|2
1721757720000|2024-07-23 18:02:00|34620||34615||34620||34615||0
1721757730000|2024-07-23 18:02:10|34620|34600|34620|34600|34620|34600|34615|34600|1
1721757770000|2024-07-23 18:02:50|34615|34595|34615|34595|34620|34595|34615|34595|1
1721757780000|2024-07-23 18:03:00|34620|34600|34620|34600|34620|34600|34620|34600|1
1721757810000|2024-07-23 18:03:30|34625||34625||34625||34625||0
1721757820000|2024-07-23 18:03:40||34605||34605||34605||34605|1
1721757890000|2024-07-23 18:04:50|||||||||2
1721757920000|2024-07-23 18:05:20|||||||||1
1721757960000|2024-07-23 18:06:00|34630||34625||34630||34625||1
1721757970000|2024-07-23 18:06:10|34630||34625||34630||34625||0
1721757980000|2024-07-23 18:06:20|34630|34610|34630|34610|34630|34610|34630|34605|0
1721758010000|2024-07-23 18:06:50|34635|34615|34630|34610|34635|34615|34630|34610|2
1721758020000|2024-07-23 18:07:00|34635|34615|34635|34610|34635|34615|34635|34610|0
1721758030000|2024-07-23 18:07:10||34615||34615||34615||34615|0
1721758040000|2024-07-23 18:07:20|34630|34610|34635|34615|34635|34615|34630|34610|1
1721758050000|2024-07-23 18:07:30|34630|34610|34635|34610|34635|34610|34630|34610|1
1721758060000|2024-07-23 18:07:40||34615||34610||34615||34610|0
1721758070000|2024-07-23 18:07:50||34615||34615||34615||34615|0
1721758080000|2024-07-23 18:08:00|34630|34610|34635|34610|34635|34610|34630|34610|0
1721758090000|2024-07-23 18:08:10|34630||34630||34630||34630||0
1721758100000|2024-07-23 18:08:20|34635|34615|34635|34615|34635|34615|34635|34615|0
1721758210000|2024-07-23 18:10:10|34630|34610|34630|34610|34630|34610|34630|34610|1
1721758230000|2024-07-23 18:10:30|34635|34615|34635|34615|34635|34615|34635|34615|1
1721758280000|2024-07-23 18:11:20|34630|34610|34635|34610|34635|34610|34630|34610|3
1721758290000|2024-07-23 18:11:30||34615||34615||34615||34615|0
1721758320000|2024-07-23 18:12:00|34640|34620|34635|34615|34640|34620|34635|34615|2
1721758340000|2024-07-23 18:12:20|34640||34635||34640||34635||0
1721758360000|2024-07-23 18:12:40|34630|34610|34630|34610|34630|34610|34630|34610|1
1721758370000|2024-07-23 18:12:50||34605||34610||34610||34605|0
1721758380000|2024-07-23 18:13:00||34605||34605||34605||34605|0
1721758390000|2024-07-23 18:13:10|34625||34625||34625||34625||0
1721758440000|2024-07-23 18:14:00|34630||34630||34630||34625||0
1721758450000|2024-07-23 18:14:10|34625||34630||34630||34625||0
1721758460000|2024-07-23 18:14:20|34625||34630||34630||34625||0
1721758470000|2024-07-23 18:14:30|34625||34625||34630||34625||0
1721758500000|2024-07-23 18:15:00|34620|34600|34625|34600|34625|34605|34620|34600|1
1721758510000|2024-07-23 18:15:10|34630|34605|34625|34605|34630|34605|34625|34605|0
1721758520000|2024-07-23 18:15:20|34630||34625||34630||34625||0
1721758530000|2024-07-23 18:15:30|34630|34610|34630|34610|34630|34610|34625|34610|1
1721758560000|2024-07-23 18:16:00|34635||34630||34635||34630||2
1721758570000|2024-07-23 18:16:10|34635||34635||34635||34635||0
1721758580000|2024-07-23 18:16:20||34615||34615||34615||34610|0
1721758590000|2024-07-23 18:16:30||34610||34615||34615||34610|0
1721758620000|2024-07-23 18:17:00|34630|34610|34630|34610|34630|34615|34630|34610|1
1721758630000|2024-07-23 18:17:10|34635||34630||34635||34630||0
1721758650000|2024-07-23 18:17:30|34625|34605|34625|34605|34625|34605|34625|34605|1
1721758680000|2024-07-23 18:18:00|34630||34625||34630||34625||1
1721758710000|2024-07-23 18:18:30|34630||34625||34630||34625||0
1721758730000|2024-07-23 18:18:50|34630||34625||34630||34625||0
1721758790000|2024-07-23 18:19:50|34630||34625||34630||34625||0
1721758810000|2024-07-23 18:20:10|34630||34630||34630||34630||1
1721758820000|2024-07-23 18:20:20|34625||34625||34630||34625||0
1721758830000|2024-07-23 18:20:30|34630||34630||34630||34630||0
1721758850000|2024-07-23 18:20:50||34610||34610||34610||34605|0
1721758860000|2024-07-23 18:21:00||34605||34610||34610||34605|0
1721758870000|2024-07-23 18:21:10||34605||34610||34610||34605|0
1721758880000|2024-07-23 18:21:20||34605||34610||34610||34605|0
1721758900000|2024-07-23 18:21:40|34625|34605|34625|34605|34625|34605|34625|34605|0
1721758910000|2024-07-23 18:21:50|34630|34610|34630|34605|34630|34610|34630|34605|2
1721758920000|2024-07-23 18:22:00|34625|34610|34630|34610|34630|34610|34625|34605|0
1721758930000|2024-07-23 18:22:10||34605||34610||34610||34605|0
1721758950000|2024-07-23 18:22:30|34635|34615|34635|34610|34635|34615|34635|34610|3
1721758960000|2024-07-23 18:22:40|34630||34630||34630||34630||0
1721759000000|2024-07-23 18:23:20|34635||34635||34635||34630||0
1721759010000|2024-07-23 18:23:30|34630||34630||34630||34630||0
1721759020000|2024-07-23 18:23:40|34635||34635||34635||34635||0
1721759040000|2024-07-23 18:24:00|34630|34615|34635|34615|34635|34615|34630|34615|0
1721759060000|2024-07-23 18:24:20||34610||34610||34615||34610|0
1721759070000|2024-07-23 18:24:30|34630||34630||34635||34630||0
1721759100000|2024-07-23 18:25:00||34605||34605||34605||34605|1
1721759110000|2024-07-23 18:25:10|34625|34600|34625|34600|34625|34600|34625|34600|2
1721759140000|2024-07-23 18:25:40|34620||34620||34620||34620||0
1721759150000|2024-07-23 18:25:50|34615|34595|34620|34595|34620|34600|34615|34595|0
1721759160000|2024-07-23 18:26:00|34625|34600|34625|34600|34625|34600|34625|34600|0
1721759170000|2024-07-23 18:26:10|34620|34595|34615|34595|34620|34600|34615|34595|0
1721759180000|2024-07-23 18:26:20||34590||34590||34590||34590|2
1721759190000|2024-07-23 18:26:30|34610|34585|34605|34585|34610|34585|34605|34585|1
1721759200000|2024-07-23 18:26:40|34610|34590|34610|34585|34610|34590|34610|34585|1
1721759210000|2024-07-23 18:26:50||34590||34590||34590||34590|0
1721759220000|2024-07-23 18:27:00||34585||34590||34590||34585|0
1721759230000|2024-07-23 18:27:10|34615||34615||34615||34615||1
1721759250000|2024-07-23 18:27:30|34610||34615||34615||34610||1
1721759270000|2024-07-23 18:27:50|34620|34595|34620|34595|34620|34595|34620|34595|1
1721759310000|2024-07-23 18:28:30|34615|34590|34615|34590|34615|34590|34615|34590|0
1721759340000|2024-07-23 18:29:00||34595||34590||34595||34590|0
1721759360000|2024-07-23 18:29:20||34595||34590||34595||34590|0
1721759370000|2024-07-23 18:29:30||34595||34590||34595||34590|0
1721759380000|2024-07-23 18:29:40||34595||34595||34595||34595|0
1721759390000|2024-07-23 18:29:50|34610|34590|34610|34595|34610|34595|34610|34590|0
1721759400000|2024-07-23 18:30:00|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|0
1721759430000|2024-07-23 18:30:30|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1721759440000|2024-07-23 18:30:40|34620|34605|34620|34605|34620|34605|34620|34605|1
1721759510000|2024-07-23 18:31:50|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721759520000|2024-07-23 18:32:00|34617.5|34602.5|34620|34605|34620|34605|34615|34600|0
1721759530000|2024-07-23 18:32:10|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1721759540000|2024-07-23 18:32:20|34620|34605|34620|34605|34620|34605|34620|34605|0
1721759580000|2024-07-23 18:33:00|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721759590000|2024-07-23 18:33:10|34625|34610|34625|34610|34625|34610|34625|34610|0
1721759600000|2024-07-23 18:33:20|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721759610000|2024-07-23 18:33:30|34620|34605|34620|34605|34620|34605|34620|34605|1
1721759620000|2024-07-23 18:33:40|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721759690000|2024-07-23 18:34:50|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721759700000|2024-07-23 18:35:00|34620|34605|34620|34605|34622.5|34607.5|34620|34605|0
1721759720000|2024-07-23 18:35:20|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721759730000|2024-07-23 18:35:30|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721759740000|2024-07-23 18:35:40|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721759750000|2024-07-23 18:35:50|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721759760000|2024-07-23 18:36:00|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721759770000|2024-07-23 18:36:10|34630|34615|34630|34615|34630|34615|34627.5|34612.5|0
1721759810000|2024-07-23 18:36:50|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721759830000|2024-07-23 18:37:10|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721759880000|2024-07-23 18:38:00|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721759890000|2024-07-23 18:38:10|34630|34615|34630|34615|34630|34615|34630|34615|1
1721759950000|2024-07-23 18:39:10|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721759970000|2024-07-23 18:39:30|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760000000|2024-07-23 18:40:00|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|1
1721760010000|2024-07-23 18:40:10|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721760050000|2024-07-23 18:40:50|34627.5|34612.5|34625|34610|34630|34615|34625|34610|0
1721760060000|2024-07-23 18:41:00|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721760070000|2024-07-23 18:41:10|34625|34610|34625|34610|34625|34610|34625|34610|0
1721760120000|2024-07-23 18:42:00|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721760130000|2024-07-23 18:42:10|34630|34615|34630|34615|34630|34615|34630|34615|0
1721760140000|2024-07-23 18:42:20|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721760190000|2024-07-23 18:43:10|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760200000|2024-07-23 18:43:20|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721760210000|2024-07-23 18:43:30|34635|34620|34635|34620|34635|34620|34632.5|34617.5|0
1721760240000|2024-07-23 18:44:00|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721760330000|2024-07-23 18:45:30|||||||||1
1721760340000|2024-07-23 18:45:40|34635|34620|34635|34620|34635|34620|34635|34620|1
1721760350000|2024-07-23 18:45:50|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721760470000|2024-07-23 18:47:50|34635|34620|34635|34620|34635|34620|34635|34620|3
1721760480000|2024-07-23 18:48:00|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1721760490000|2024-07-23 18:48:10|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1721760500000|2024-07-23 18:48:20|34635|34620|34635|34620|34635|34620|34632.5|34617.5|0
1721760600000|2024-07-23 18:50:00|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721760610000|2024-07-23 18:50:10|34630|34615|34630|34615|34630|34615|34630|34615|1
1721760670000|2024-07-23 18:51:10|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721760710000|2024-07-23 18:51:50|34635|34620|34635|34620|34635|34620|34635|34620|0
1721760740000|2024-07-23 18:52:20|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760790000|2024-07-23 18:53:10|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760800000|2024-07-23 18:53:20|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760880000|2024-07-23 18:54:40|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|2
1721760890000|2024-07-23 18:54:50|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760900000|2024-07-23 18:55:00|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721760920000|2024-07-23 18:55:20|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721760930000|2024-07-23 18:55:30|34635|34620|34635|34620|34635|34620|34635|34620|1
1721761120000|2024-07-23 18:58:40|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721761130000|2024-07-23 18:58:50|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721761200000|2024-07-23 19:00:00|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|0
1721761210000|2024-07-23 19:00:10|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721761260000|2024-07-23 19:01:00|34630|34615|34630|34615|34630|34615|34630|34615|0
1721761350000|2024-07-23 19:02:30|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|0
1721761380000|2024-07-23 19:03:00|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1721761400000|2024-07-23 19:03:20|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1721761410000|2024-07-23 19:03:30|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721761420000|2024-07-23 19:03:40|34630|34615|34630|34615|34630|34615|34630|34615|1
1721761430000|2024-07-23 19:03:50|34627.5|34612.5|34630|34615|34632.5|34617.5|34627.5|34612.5|1
1721761480000|2024-07-23 19:04:40|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721761490000|2024-07-23 19:04:50|34630|34615|34630|34615|34630|34615|34630|34615|1
1721761520000|2024-07-23 19:05:20|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1721761550000|2024-07-23 19:05:50|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1721761560000|2024-07-23 19:06:00|34625|34610|34625|34610|34625|34610|34625|34610|0
1721761570000|2024-07-23 19:06:10|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721761580000|2024-07-23 19:06:20|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721761600000|2024-07-23 19:06:40|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721761610000|2024-07-23 19:06:50|34630|34615|34630|34615|34630|34615|34630|34615|0
1721761670000|2024-07-23 19:07:50|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721761680000|2024-07-23 19:08:00|34625|34610|34625|34610|34625|34610|34625|34610|0
1721761830000|2024-07-23 19:10:30|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1721761840000|2024-07-23 19:10:40|34625|34610|34625|34610|34625|34610|34625|34610|0
1721761900000|2024-07-23 19:11:40|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1721761940000|2024-07-23 19:12:20|34625|34610|34625|34610|34627.5|34612.5|34625|34610|0
1721761950000|2024-07-23 19:12:30|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1721761970000|2024-07-23 19:12:50|34630|34615|34630|34615|34630|34615|34630|34615|0
1721762050000|2024-07-23 19:14:10|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721762060000|2024-07-23 19:14:20|34630|34615|34630|34615|34630|34615|34630|34615|0
1721762080000|2024-07-23 19:14:40|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721762090000|2024-07-23 19:14:50|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1721762100000|2024-07-23 19:15:00|34625|34610|34625|34610|34625|34610|34625|34610|0
1721762120000|2024-07-23 19:15:20|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721762140000|2024-07-23 19:15:40|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1721762150000|2024-07-23 19:15:50|34625|34610|34625|34610|34625|34610|34625|34610|0
1721762160000|2024-07-23 19:16:00|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721762210000|2024-07-23 19:16:50|34620|34605|34620|34605|34620|34605|34620|34605|0
1721762230000|2024-07-23 19:17:10|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1721762250000|2024-07-23 19:17:30|34620|34605|34620|34605|34620|34605|34620|34605|1
1721762310000|2024-07-23 19:18:30|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721762320000|2024-07-23 19:18:40|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34620|34605|0
1721762330000|2024-07-23 19:18:50|34620|34605|34620|34605|34622.5|34607.5|34620|34605|0
1721762340000|2024-07-23 19:19:00|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721762350000|2024-07-23 19:19:10|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721762360000|2024-07-23 19:19:20|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721762370000|2024-07-23 19:19:30|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1721762390000|2024-07-23 19:19:50|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1721762410000|2024-07-23 19:20:10|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1721762460000|2024-07-23 19:21:00|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1721762470000|2024-07-23 19:21:10|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|1
1721762480000|2024-07-23 19:21:20|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34630|34615|1
1721762540000|2024-07-23 19:22:20|34635|34620|34635|34620|34635|34620|34635|34620|5
1721762550000|2024-07-23 19:22:30|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34635|34620|0
1721762560000|2024-07-23 19:22:40|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|0
1721762600000|2024-07-23 19:23:20|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|0
1721762620000|2024-07-23 19:23:40|34635|34620|34635|34620|34635|34620|34635|34620|0
1721762640000|2024-07-23 19:24:00|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721762650000|2024-07-23 19:24:10|34635|34620|34635|34620|34637.5|34622.5|34635|34620|0
1721762670000|2024-07-23 19:24:30|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721762680000|2024-07-23 19:24:40|34635|34620|34635|34620|34637.5|34622.5|34635|34620|0
1721762690000|2024-07-23 19:24:50|34637.5|34622.5|34635|34620|34637.5|34622.5|34635|34620|0
1721762700000|2024-07-23 19:25:00|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721762710000|2024-07-23 19:25:10|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|2
1721762720000|2024-07-23 19:25:20|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|0
1721762750000|2024-07-23 19:25:50|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|0
1721762760000|2024-07-23 19:26:00|34640|34625|34640|34625|34640|34625|34640|34625|0
1721762820000|2024-07-23 19:27:00|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721762870000|2024-07-23 19:27:50|34635|34620|34635|34620|34637.5|34622.5|34635|34620|0
1721762920000|2024-07-23 19:28:40|34637.5|34622.5|34635|34620|34637.5|34622.5|34635|34620|0
1721762930000|2024-07-23 19:28:50|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|34637.5|34622.5|0
1721762960000|2024-07-23 19:29:20|34635|34620|34635|34620|34637.5|34622.5|34635|34620|0
1721762970000|2024-07-23 19:29:30|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|0
1721763000000|2024-07-23 19:30:00|34630|34615|34622.5|34607.5|34630|34615|34622.5|34607.5|2
1721763020000|2024-07-23 19:30:20|34625|34610|34625|34610|34625|34610|34625|34610|1
1721763030000|2024-07-23 19:30:30|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1721763060000|2024-07-23 19:31:00|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34620|34605|0
1721763080000|2024-07-23 19:31:20|34625|34610|34625|34610|34625|34610|34625|34610|0
1721763090000|2024-07-23 19:31:30|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1721763100000|2024-07-23 19:31:40|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1721763110000|2024-07-23 19:31:50|34625|34610|34625|34610|34625|34610|34625|34610|0
1721763120000|2024-07-23 19:32:00|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721763130000|2024-07-23 19:32:10|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721763180000|2024-07-23 19:33:00|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721763190000|2024-07-23 19:33:10|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1721763200000|2024-07-23 19:33:20|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721763220000|2024-07-23 19:33:40|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721763240000|2024-07-23 19:34:00|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1721763250000|2024-07-23 19:34:10|34625|34610|34625|34610|34625|34610|34625|34610|0
1721763320000|2024-07-23 19:35:20|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721763330000|2024-07-23 19:35:30|34625|34610|34625|34610|34625|34610|34625|34610|0
1721763370000|2024-07-23 19:36:10|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721763380000|2024-07-23 19:36:20|34625|34610|34625|34610|34625|34610|34625|34610|0
1721763410000|2024-07-23 19:36:50|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|3
1721763450000|2024-07-23 19:37:30|||||||||2
1721763460000|2024-07-23 19:37:40|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1721763470000|2024-07-23 19:37:50|34620|34605|34620|34605|34620|34605|34620|34605|0
1721763580000|2024-07-23 19:39:40|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721763600000|2024-07-23 19:40:00|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|1
1721763610000|2024-07-23 19:40:10|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|2
1721763630000|2024-07-23 19:40:30|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1721763640000|2024-07-23 19:40:40|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1721763650000|2024-07-23 19:40:50|34615|34600|34615|34600|34615|34600|34615|34600|10
1721763660000|2024-07-23 19:41:00|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|2
1721763710000|2024-07-23 19:41:50|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|2
1721763720000|2024-07-23 19:42:00|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|6
1721763740000|2024-07-23 19:42:20|34600|34585|34595|34580|34600|34585|34595|34580|2
1721763750000|2024-07-23 19:42:30|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1721763760000|2024-07-23 19:42:40|34595|34580|34595|34580|34595|34580|34595|34580|1
1721763770000|2024-07-23 19:42:50|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1721763780000|2024-07-23 19:43:00|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1721763790000|2024-07-23 19:43:10|34595|34580|34595|34580|34595|34580|34595|34580|0
1721763800000|2024-07-23 19:43:20|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|0
1721763850000|2024-07-23 19:44:10|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|0
1721763860000|2024-07-23 19:44:20|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1721763870000|2024-07-23 19:44:30|34600|34585|34600|34585|34600|34585|34600|34585|1
1721763890000|2024-07-23 19:44:50|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|0
1721763900000|2024-07-23 19:45:00|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|0
1721763910000|2024-07-23 19:45:10|34605|34590|34605|34590|34607.5|34592.5|34605|34590|0
1721763940000|2024-07-23 19:45:40|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1721763950000|2024-07-23 19:45:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1721763960000|2024-07-23 19:46:00|34602.5|34587.5|34605|34590|34605|34590|34600|34585|0
1721763970000|2024-07-23 19:46:10|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|0
1721763980000|2024-07-23 19:46:20|34605|34590|34600|34585|34605|34590|34600|34585|1
1721764010000|2024-07-23 19:46:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1721764020000|2024-07-23 19:47:00|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|0
1721764030000|2024-07-23 19:47:10|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1721764040000|2024-07-23 19:47:20|34610|34595|34605|34590|34610|34595|34605|34590|0
1721764060000|2024-07-23 19:47:40|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|0
1721764110000|2024-07-23 19:48:30|34610|34595|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1721764120000|2024-07-23 19:48:40|34610|34595|34610|34595|34610|34595|34610|34595|0
1721764200000|2024-07-23 19:50:00|34607.5|34592.5|34620|34605|34620|34605|34607.5|34592.5|1
1721764210000|2024-07-23 19:50:10|34617.5|34602.5|34620|34605|34620|34605|34615|34600|0
1721764220000|2024-07-23 19:50:20|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721764230000|2024-07-23 19:50:30|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1721764240000|2024-07-23 19:50:40|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|0
1721764250000|2024-07-23 19:50:50|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|0
1721764280000|2024-07-23 19:51:20|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|0
1721764290000|2024-07-23 19:51:30|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|0
1721764300000|2024-07-23 19:51:40|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|2
1721764320000|2024-07-23 19:52:00|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1721764330000|2024-07-23 19:52:10|34615|34600|34615|34600|34617.5|34602.5|34615|34600|3
1721764340000|2024-07-23 19:52:20|34612.5|34597.5|34617.5|34602.5|34617.5|34602.5|34612.5|34597.5|1
1721764350000|2024-07-23 19:52:30|34615|34600|34615|34600|34615|34600|34612.5|34597.5|3
1721764370000|2024-07-23 19:52:50|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|0
1721764380000|2024-07-23 19:53:00|34610|34595|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1721764390000|2024-07-23 19:53:10|34610|34595|34610|34595|34610|34595|34610|34595|0
1721764400000|2024-07-23 19:53:20|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1721764460000|2024-07-23 19:54:20|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1721764480000|2024-07-23 19:54:40|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|1
1721764490000|2024-07-23 19:54:50|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|7
1721764500000|2024-07-23 19:55:00|34592.5|34577.5|34590|34575|34595|34580|34590|34575|1
1721764510000|2024-07-23 19:55:10|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|1
1721764520000|2024-07-23 19:55:20|34590|34575|34590|34575|34590|34575|34590|34575|3
1721764530000|2024-07-23 19:55:30|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1721764540000|2024-07-23 19:55:40|34590|34575|34590|34575|34590|34575|34590|34575|0
1721764560000|2024-07-23 19:56:00|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1721764570000|2024-07-23 19:56:10|34590|34575|34590|34575|34590|34575|34590|34575|0
1721764580000|2024-07-23 19:56:20|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1721764600000|2024-07-23 19:56:40|||||||||1
1721764630000|2024-07-23 19:57:10|||||||||1
1721764640000|2024-07-23 19:57:20|34595|34580|34600|34585|34600|34585|34595|34580|1
1721764690000|2024-07-23 19:58:10|||||||||4
1721764730000|2024-07-23 19:58:50|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|1
1721764740000|2024-07-23 19:59:00|34595|34580|34595|34580|34595|34580|34595|34580|2
1721764750000|2024-07-23 19:59:10|||||||||1
1721764760000|2024-07-23 19:59:20|||||||||1
1721764770000|2024-07-23 19:59:30|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|0
1721764780000|2024-07-23 19:59:40|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|1
1721764790000|2024-07-23 19:59:50|34610|34595|34610|34595|34612.5|34597.5|34610|34595|1
1721764800000|2024-07-23 20:00:00|34620.6|34580.6|34632.7|34592.7|34632.8|34592.8|34615.1|34575.1|0
1721764810000|2024-07-23 20:00:10|34631.3|34591.3|34627.8|34587.8|34632.8|34592.8|34626.4|34586.4|0
1721764820000|2024-07-23 20:00:20|34628.5|34588.5|34631.3|34591.3|34631.3|34591.3|34627.8|34587.8|0
1721764830000|2024-07-23 20:00:30|34629.9|34589.9|34634.9|34594.9|34637|34597|34629.9|34589.9|0
1721764840000|2024-07-23 20:00:40|34634.2|34594.2|34632.8|34592.8|34636.3|34596.3|34632.1|34592.1|0
1721764850000|2024-07-23 20:00:50|34632.7|34592.7|34631.4|34591.4|34632.8|34592.8|34629.9|34589.9|0
1721764860000|2024-07-23 20:01:00|34632.1|34592.1|34632.8|34592.8|34634.9|34594.9|34627.1|34587.1|0
1721764870000|2024-07-23 20:01:10|34632.7|34592.7|34632.8|34592.8|34635.6|34595.6|34631.4|34591.4|0
1721764880000|2024-07-23 20:01:20|34634.2|34594.2|34634.2|34594.2|34635.6|34595.6|34632.8|34592.8|0
1721764890000|2024-07-23 20:01:30|34634.9|34594.9|34634.9|34594.9|34637.7|34597.7|34634.2|34594.2|0
1721764900000|2024-07-23 20:01:40|34635.6|34595.6|34637|34597|34638.4|34598.4|34634.2|34594.2|0
1721764910000|2024-07-23 20:01:50|34637.7|34597.7|34646.9|34606.9|34646.9|34606.9|34637|34597|0
1721764920000|2024-07-23 20:02:00|34646.8|34606.8|34652.5|34612.5|34657.5|34617.5|34645.5|34605.5|0
1721764930000|2024-07-23 20:02:10|34651.1|34611.1|34653.2|34613.2|34656.1|34616.1|34651.1|34611.1|0
1721764940000|2024-07-23 20:02:20|34652.5|34612.5|34622.2|34582.2|34652.5|34612.5|34612.3|34572.3|0
1721764950000|2024-07-23 20:02:30|34622.1|34582.1|34636.3|34596.3|34639.1|34599.1|34617.9|34577.9|0
1721764960000|2024-07-23 20:02:40|34637|34597|34638.5|34598.5|34663.8|34623.8|34635.6|34595.6|0
1721764970000|2024-07-23 20:02:50|34642.6|34602.6|34638.4|34598.4|34646.2|34606.2|34629.9|34589.9|0
1721764980000|2024-07-23 20:03:00|34639.1|34599.1|34622.2|34582.2|34640.5|34600.5|34616.5|34576.5|0
1721764990000|2024-07-23 20:03:10|34622.9|34582.9|34602.4|34562.4|34624.3|34584.3|34600.3|34560.3|0
1721765000000|2024-07-23 20:03:20|34602.3|34562.3|34611.6|34571.6|34615.1|34575.1|34600.3|34560.3|0
1721765010000|2024-07-23 20:03:30|34613.7|34573.7|34615.1|34575.1|34617.9|34577.9|34608.8|34568.8|0
1721765020000|2024-07-23 20:03:40|34616.5|34576.5|34611.6|34571.6|34618.6|34578.6|34608.8|34568.8|0
1721765030000|2024-07-23 20:03:50|34611.7|34571.7|34611.5|34571.5|34615.1|34575.1|34606.6|34566.6|0
1721765040000|2024-07-23 20:04:00|34609.5|34569.5|34613.7|34573.7|34615.8|34575.8|34605.2|34565.2|0
1721765050000|2024-07-23 20:04:10|34615.1|34575.1|34626.4|34586.4|34629.2|34589.2|34614.4|34574.4|0
1721765060000|2024-07-23 20:04:20|34627.8|34587.8|34625.7|34585.7|34628.5|34588.5|34622.2|34582.2|0
1721765070000|2024-07-23 20:04:30|34625|34585|34634.2|34594.2|34637.7|34597.7|34625|34585|0
1721765080000|2024-07-23 20:04:40|34634.3|34594.3|34638.4|34598.4|34639.8|34599.8|34630.6|34590.6|0
1721765090000|2024-07-23 20:04:50|34639.8|34599.8|34649.7|34609.7|34653.9|34613.9|34639.8|34599.8|0
1721765100000|2024-07-23 20:05:00|34649|34609|34650.4|34610.4|34654.6|34614.6|34648.3|34608.3|0
1721765110000|2024-07-23 20:05:10|34651.1|34611.1|34653.9|34613.9|34654.6|34614.6|34648.3|34608.3|0
1721765120000|2024-07-23 20:05:20|34653.8|34613.8|34646.9|34606.9|34653.8|34613.8|34643.4|34603.4|0
1721765130000|2024-07-23 20:05:30|34646.2|34606.2|34644.1|34604.1|34648.3|34608.3|34644.1|34604.1|0
1721765140000|2024-07-23 20:05:40|34644.8|34604.8|34643.3|34603.3|34644.8|34604.8|34642.6|34602.6|0
1721765150000|2024-07-23 20:05:50|34642.6|34602.6|34644.1|34604.1|34645.5|34605.5|34642.6|34602.6|0
1721765160000|2024-07-23 20:06:00|34644.8|34604.8|34642.7|34602.7|34646.2|34606.2|34641.2|34601.2|0
1721765170000|2024-07-23 20:06:10|34642.6|34602.6|34637.7|34597.7|34645.5|34605.5|34637|34597|0
1721765180000|2024-07-23 20:06:20|34638.4|34598.4|34632.8|34592.8|34639.8|34599.8|34632.1|34592.1|0
1721765190000|2024-07-23 20:06:30|34633.5|34593.5|34632.8|34592.8|34634.9|34594.9|34632.8|34592.8|0
1721765200000|2024-07-23 20:06:40|34632.9|34592.9|34632.1|34592.1|34639.8|34599.8|34632.1|34592.1|0
1721765210000|2024-07-23 20:06:50|34632.8|34592.8|34634.2|34594.2|34634.9|34594.9|34631.3|34591.3|0
1721765220000|2024-07-23 20:07:00|34634.3|34594.3|34640.5|34600.5|34640.5|34600.5|34634.3|34594.3|0
1721765230000|2024-07-23 20:07:10|34639.8|34599.8|34643.4|34603.4|34645.5|34605.5|34639.8|34599.8|0
1721765240000|2024-07-23 20:07:20|34643.3|34603.3|34638.4|34598.4|34643.3|34603.3|34637.7|34597.7|0
1721765250000|2024-07-23 20:07:30|34637.7|34597.7|34638.4|34598.4|34639.1|34599.1|34635.6|34595.6|0
1721765260000|2024-07-23 20:07:40|34639.8|34599.8|34642.6|34602.6|34642.6|34602.6|34639.8|34599.8|0
1721765270000|2024-07-23 20:07:50|34641.2|34601.2|34640.5|34600.5|34641.2|34601.2|34639.8|34599.8|0
1721765280000|2024-07-23 20:08:00|34639.8|34599.8|34641.2|34601.2|34643.4|34603.4|34639.8|34599.8|0
1721765290000|2024-07-23 20:08:10|34639.8|34599.8|34639.8|34599.8|34641.2|34601.2|34638.4|34598.4|0
1721765300000|2024-07-23 20:08:20|34640.5|34600.5|34639.8|34599.8|34641.2|34601.2|34639.1|34599.1|0
1721765310000|2024-07-23 20:08:30|34640.5|34600.5|34638.4|34598.4|34640.5|34600.5|34638.4|34598.4|0
1721765320000|2024-07-23 20:08:40|34637.7|34597.7|34637.7|34597.7|34638.4|34598.4|34636.3|34596.3|0
1721765330000|2024-07-23 20:08:50|34638.4|34598.4|34637|34597|34639.8|34599.8|34637|34597|0
1721765340000|2024-07-23 20:09:00|34637.7|34597.7|34631.4|34591.4|34638.4|34598.4|34631.3|34591.3|0
1721765350000|2024-07-23 20:09:10|34632.1|34592.1|34632.8|34592.8|34637|34597|34629.2|34589.2|0
1721765360000|2024-07-23 20:09:20|34634.2|34594.2|34629.2|34589.2|34634.2|34594.2|34629.2|34589.2|0
1721765370000|2024-07-23 20:09:30|34629.9|34589.9|34629.9|34589.9|34632.1|34592.1|34627.8|34587.8|0
1721765380000|2024-07-23 20:09:40|34628.5|34588.5|34626.4|34586.4|34629.9|34589.9|34625.7|34585.7|0
1721765390000|2024-07-23 20:09:50|34627.1|34587.1|34628.5|34588.5|34628.5|34588.5|34626.4|34586.4|0
1721765400000|2024-07-23 20:10:00|34628.4|34588.4|34617.2|34577.2|34628.4|34588.4|34617.2|34577.2|0
1721765410000|2024-07-23 20:10:10|34617.3|34577.3|34621.5|34581.5|34623.6|34583.6|34616.5|34576.5|0
1721765420000|2024-07-23 20:10:20|34621.4|34581.4|34622.2|34582.2|34625|34585|34620|34580|0
1721765430000|2024-07-23 20:10:30|34622.1|34582.1|34622.2|34582.2|34622.9|34582.9|34617.9|34577.9|0
1721765440000|2024-07-23 20:10:40|34622.1|34582.1|34619.3|34579.3|34622.9|34582.9|34619.3|34579.3|0
1721765450000|2024-07-23 20:10:50|34619.4|34579.4|34609.5|34569.5|34620.7|34580.7|34609.5|34569.5|0
1721765460000|2024-07-23 20:11:00|34610.9|34570.9|34613|34573|34613.7|34573.7|34610.9|34570.9|0
1721765470000|2024-07-23 20:11:10|34612.3|34572.3|34611.6|34571.6|34613|34573|34606.6|34566.6|0
1721765480000|2024-07-23 20:11:20|34612.3|34572.3|34610.2|34570.2|34612.3|34572.3|34609.5|34569.5|0
1721765490000|2024-07-23 20:11:30|34609.5|34569.5|34610.9|34570.9|34611.6|34571.6|34605.2|34565.2|0
1721765500000|2024-07-23 20:11:40|34611.6|34571.6|34612.3|34572.3|34613.7|34573.7|34610.9|34570.9|0
1721765510000|2024-07-23 20:11:50|34611.6|34571.6|34613.7|34573.7|34613.7|34573.7|34611.6|34571.6|0
1721765520000|2024-07-23 20:12:00|34612.3|34572.3|34611.6|34571.6|34613.7|34573.7|34610.9|34570.9|0
1721765530000|2024-07-23 20:12:10|34612.3|34572.3|34615.1|34575.1|34617.9|34577.9|34612.3|34572.3|0
1721765540000|2024-07-23 20:12:20|34615.8|34575.8|34615.1|34575.1|34616.5|34576.5|34614.4|34574.4|0
1721765550000|2024-07-23 20:12:30|34616.5|34576.5|34615.1|34575.1|34617.9|34577.9|34615.1|34575.1|0
1721765560000|2024-07-23 20:12:40|34615.8|34575.8|34615.8|34575.8|34622.2|34582.2|34615.1|34575.1|0
1721765570000|2024-07-23 20:12:50|34615.7|34575.7|34610.9|34570.9|34615.7|34575.7|34608|34568|0
1721765580000|2024-07-23 20:13:00|34612.3|34572.3|34617.9|34577.9|34617.9|34577.9|34611.6|34571.6|0
1721765590000|2024-07-23 20:13:10|34618|34578|34619.3|34579.3|34622.2|34582.2|34618|34578|0
1721765600000|2024-07-23 20:13:20|34619.4|34579.4|34615.1|34575.1|34620|34580|34615.1|34575.1|0
1721765610000|2024-07-23 20:13:30|34615.8|34575.8|34612.3|34572.3|34616.5|34576.5|34612.3|34572.3|0
1721765620000|2024-07-23 20:13:40|34611.6|34571.6|34608|34568|34611.6|34571.6|34606.6|34566.6|0
1721765630000|2024-07-23 20:13:50|34607.3|34567.3|34606.6|34566.6|34608.8|34568.8|34605.9|34565.9|0
1721765640000|2024-07-23 20:14:00|34606.7|34566.7|34608.8|34568.8|34609.5|34569.5|34605.2|34565.2|0
1721765650000|2024-07-23 20:14:10|34609.5|34569.5|34609.5|34569.5|34611.6|34571.6|34609.5|34569.5|0
1721765660000|2024-07-23 20:14:20|34610.2|34570.2|34610.2|34570.2|34610.9|34570.9|34609.5|34569.5|0
1721765670000|2024-07-23 20:14:30|34610.9|34570.9|34608.1|34568.1|34611.6|34571.6|34608.1|34568.1|0
1721765680000|2024-07-23 20:14:40|34608.8|34568.8|34609.5|34569.5|34610.9|34570.9|34608.8|34568.8|0
1721765690000|2024-07-23 20:14:50|34609.4|34569.4|34605.9|34565.9|34609.4|34569.4|34605.9|34565.9|0
1721765700000|2024-07-23 20:15:00|34606|34566|34606.6|34566.6|34608.8|34568.8|34606|34566|0
1721765710000|2024-07-23 20:15:10|34606.7|34566.7|34606|34566|34608|34568|34605.9|34565.9|0
1721765720000|2024-07-23 20:15:20|34606.6|34566.6|34608.8|34568.8|34608.8|34568.8|34606.6|34566.6|0
1721765730000|2024-07-23 20:15:30|34609.5|34569.5|34610.9|34570.9|34610.9|34570.9|34606.6|34566.6|0
1721765740000|2024-07-23 20:15:40|34611.6|34571.6|34615.1|34575.1|34616.5|34576.5|34611.6|34571.6|0
1721765750000|2024-07-23 20:15:50|34614.4|34574.4|34615.1|34575.1|34615.1|34575.1|34613.7|34573.7|0
1721765760000|2024-07-23 20:16:00|34613.7|34573.7|34608.8|34568.8|34613.7|34573.7|34608.8|34568.8|0
1721765770000|2024-07-23 20:16:10|34609.5|34569.5|34608.8|34568.8|34609.5|34569.5|34608|34568|0
1721765780000|2024-07-23 20:16:20|34609.5|34569.5|34608.8|34568.8|34609.5|34569.5|34608|34568|0
1721765790000|2024-07-23 20:16:30|34609.5|34569.5|34609.5|34569.5|34610.9|34570.9|34608.8|34568.8|0
1721765800000|2024-07-23 20:16:40|34610.2|34570.2|34608.8|34568.8|34610.2|34570.2|34608.8|34568.8|0
1721765810000|2024-07-23 20:16:50|34608.7|34568.7|34605.2|34565.2|34608.7|34568.7|34605.2|34565.2|0
1721765820000|2024-07-23 20:17:00|34604.5|34564.5|34609.5|34569.5|34609.5|34569.5|34604.5|34564.5|0
1721765830000|2024-07-23 20:17:10|34610.2|34570.2|34610.9|34570.9|34610.9|34570.9|34608.8|34568.8|0
1721765840000|2024-07-23 20:17:20|34610.8|34570.8|34611.6|34571.6|34611.6|34571.6|34609.5|34569.5|0
1721765850000|2024-07-23 20:17:30|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|34610.9|34570.9|0
1721765860000|2024-07-23 20:17:40|34613|34573|34609.5|34569.5|34613|34573|34609.5|34569.5|0
1721765870000|2024-07-23 20:17:50|34610.9|34570.9|34612.3|34572.3|34612.3|34572.3|34609.5|34569.5|0
1721765880000|2024-07-23 20:18:00|34611.6|34571.6|34612.3|34572.3|34612.3|34572.3|34611.6|34571.6|0
1721765890000|2024-07-23 20:18:10|34613.7|34573.7|34613.7|34573.7|34613.7|34573.7|34613.7|34573.7|0
1721765900000|2024-07-23 20:18:20|34614.4|34574.4|34617.9|34577.9|34617.9|34577.9|34614.4|34574.4|0
1721765910000|2024-07-23 20:18:30|34617.2|34577.2|34617.2|34577.2|34617.9|34577.9|34617.2|34577.2|0
1721765920000|2024-07-23 20:18:40|34616.5|34576.5|34615.8|34575.8|34616.5|34576.5|34615.8|34575.8|0
1721765930000|2024-07-23 20:18:50|34616.5|34576.5|34615.8|34575.8|34616.5|34576.5|34614.4|34574.4|0
1721765940000|2024-07-23 20:19:00|34616.5|34576.5|34617.2|34577.2|34617.2|34577.2|34615.1|34575.1|0
1721765950000|2024-07-23 20:19:10|34616.5|34576.5|34617.2|34577.2|34617.2|34577.2|34616.5|34576.5|0
1721765960000|2024-07-23 20:19:20|34616.5|34576.5|34612.3|34572.3|34617.2|34577.2|34612.3|34572.3|0
1721765970000|2024-07-23 20:19:30|34613|34573|34615.1|34575.1|34615.1|34575.1|34613|34573|0
1721765980000|2024-07-23 20:19:40|34614.4|34574.4|34616.5|34576.5|34616.5|34576.5|34613.7|34573.7|0
1721765990000|2024-07-23 20:19:50|34616.6|34576.6|34617.9|34577.9|34617.9|34577.9|34616.6|34576.6|0
1721766000000|2024-07-23 20:20:00|34618|34578|34620|34580|34620.7|34580.7|34618|34578|0
1721766010000|2024-07-23 20:20:10|34619.4|34579.4|34620|34580|34620.8|34580.8|34619.4|34579.4|0
1721766020000|2024-07-23 20:20:20|34620.1|34580.1|34622.2|34582.2|34622.2|34582.2|34620|34580|0
1721766030000|2024-07-23 20:20:30|34622.1|34582.1|34625|34585|34626.4|34586.4|34621.5|34581.5|0
1721766040000|2024-07-23 20:20:40|34625.7|34585.7|34625.7|34585.7|34626.4|34586.4|34625.7|34585.7|0
1721766050000|2024-07-23 20:20:50|34625|34585|34626.4|34586.4|34627.8|34587.8|34625|34585|0
1721766060000|2024-07-23 20:21:00|34625.7|34585.7|34625.7|34585.7|34626.4|34586.4|34625|34585|0
1721766070000|2024-07-23 20:21:10|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34625.7|34585.7|0
1721766080000|2024-07-23 20:21:20|34625.7|34585.7|34625|34585|34626.4|34586.4|34625|34585|0
1721766090000|2024-07-23 20:21:30|34625.7|34585.7|34625.7|34585.7|34625.7|34585.7|34625|34585|0
1721766100000|2024-07-23 20:21:40|34626.4|34586.4|34625|34585|34626.4|34586.4|34625|34585|0
1721766110000|2024-07-23 20:21:50|34625.7|34585.7|34625.7|34585.7|34626.4|34586.4|34625.7|34585.7|0
1721766120000|2024-07-23 20:22:00|34626.4|34586.4|34628.5|34588.5|34629.2|34589.2|34626.4|34586.4|0
1721766130000|2024-07-23 20:22:10|34628.6|34588.6|34627.8|34587.8|34629.2|34589.2|34627.8|34587.8|0
1721766140000|2024-07-23 20:22:20|34627.1|34587.1|34628.5|34588.5|34628.5|34588.5|34627.1|34587.1|0
1721766150000|2024-07-23 20:22:30|34628.6|34588.6|34629.2|34589.2|34629.2|34589.2|34628.5|34588.5|0
1721766160000|2024-07-23 20:22:40|34629.3|34589.3|34629.9|34589.9|34629.9|34589.9|34629.2|34589.2|0
1721766170000|2024-07-23 20:22:50|34630|34590|34631.4|34591.4|34632.1|34592.1|34630|34590|0
1721766180000|2024-07-23 20:23:00|34632.1|34592.1|34629.9|34589.9|34632.1|34592.1|34629.9|34589.9|0
1721766190000|2024-07-23 20:23:10|34630|34590|34625.7|34585.7|34630.6|34590.6|34625|34585|0
1721766200000|2024-07-23 20:23:20|34625|34585|34628.5|34588.5|34628.5|34588.5|34625|34585|0
1721766210000|2024-07-23 20:23:30|34627.8|34587.8|34629.2|34589.2|34629.2|34589.2|34627.8|34587.8|0
1721766220000|2024-07-23 20:23:40|34628.5|34588.5|34630|34590|34630|34590|34628.5|34588.5|0
1721766230000|2024-07-23 20:23:50|34631.3|34591.3|34634.9|34594.9|34634.9|34594.9|34630.6|34590.6|0
1721766240000|2024-07-23 20:24:00|34634.2|34594.2|34632.1|34592.1|34634.2|34594.2|34632.1|34592.1|0
1721766250000|2024-07-23 20:24:10|34632|34592|34632.1|34592.1|34632.8|34592.8|34631.3|34591.3|0
1721766260000|2024-07-23 20:24:20|34632.8|34592.8|34634.9|34594.9|34634.9|34594.9|34632.8|34592.8|0
1721766270000|2024-07-23 20:24:30|34634.2|34594.2|34632.8|34592.8|34635.6|34595.6|34632.8|34592.8|0
1721766280000|2024-07-23 20:24:40|34632.7|34592.7|34632.1|34592.1|34634.2|34594.2|34629.9|34589.9|0
1721766290000|2024-07-23 20:24:50|34632|34592|34631.3|34591.3|34632.1|34592.1|34629.9|34589.9|0
1721766300000|2024-07-23 20:25:00|34631.4|34591.4|34631.3|34591.3|34632.1|34592.1|34631.3|34591.3|0
1721766310000|2024-07-23 20:25:10|34631.4|34591.4|34632.8|34592.8|34632.8|34592.8|34631.4|34591.4|0
1721766320000|2024-07-23 20:25:20|34634.2|34594.2|34634.2|34594.2|34634.2|34594.2|34632.8|34592.8|0
1721766330000|2024-07-23 20:25:30|34633.5|34593.5|34631.3|34591.3|34633.5|34593.5|34631.3|34591.3|0
1721766340000|2024-07-23 20:25:40|34631.4|34591.4|34632.1|34592.1|34632.8|34592.8|34631.4|34591.4|0
1721766350000|2024-07-23 20:25:50|34632.8|34592.8|34633.5|34593.5|34633.5|34593.5|34632.8|34592.8|0
1721766360000|2024-07-23 20:26:00|34632.8|34592.8|34634.2|34594.2|34634.2|34594.2|34632.8|34592.8|0
1721766390000|2024-07-23 20:26:30|34633.5|34593.5|34632.8|34592.8|34634.2|34594.2|34632.8|34592.8|0
1721766400000|2024-07-23 20:26:40|34634.2|34594.2|34632.8|34592.8|34634.2|34594.2|34632.8|34592.8|0
1721766420000|2024-07-23 20:27:00|34633.5|34593.5|34634.2|34594.2|34634.9|34594.9|34632.1|34592.1|0
1721766430000|2024-07-23 20:27:10|34634.1|34594.1|34634.2|34594.2|34634.2|34594.2|34632.8|34592.8|0
1721766440000|2024-07-23 20:27:20|34634.9|34594.9|34634.2|34594.2|34634.9|34594.9|34634.2|34594.2|0
1721766460000|2024-07-23 20:27:40|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|0
1721766470000|2024-07-23 20:27:50|34635.6|34595.6|34637|34597|34637|34597|34635.6|34595.6|0
1721766480000|2024-07-23 20:28:00|34636.3|34596.3|34637|34597|34637|34597|34636.3|34596.3|0
1721766490000|2024-07-23 20:28:10|34636.3|34596.3|34634.9|34594.9|34636.3|34596.3|34634.9|34594.9|0
1721766500000|2024-07-23 20:28:20|34634.8|34594.8|34631.3|34591.3|34634.8|34594.8|34631.3|34591.3|0
1721766510000|2024-07-23 20:28:30|34631.4|34591.4|34634.2|34594.2|34634.9|34594.9|34631.4|34591.4|0
1721766520000|2024-07-23 20:28:40|34634.9|34594.9|34635.6|34595.6|34635.6|34595.6|34634.2|34594.2|0
1721766530000|2024-07-23 20:28:50|34637|34597|34637|34597|34637|34597|34635.6|34595.6|0
1721766540000|2024-07-23 20:29:00|34636.3|34596.3|34635.6|34595.6|34637|34597|34635.6|34595.6|0
1721766550000|2024-07-23 20:29:10|34637|34597|34637.7|34597.7|34637.7|34597.7|34637|34597|0
1721766570000|2024-07-23 20:29:30|34637|34597|34637.7|34597.7|34637.7|34597.7|34637|34597|0
1721766580000|2024-07-23 20:29:40|34637|34597|34637.7|34597.7|34637.7|34597.7|34637|34597|0
1721766590000|2024-07-23 20:29:50|34637|34597|34637|34597|34637|34597|34635.6|34595.6|0
1721766600000|2024-07-23 20:30:00|34635.6|34595.6|34637|34597|34637|34597|34635.6|34595.6|0
1721766610000|2024-07-23 20:30:10|34636.3|34596.3|34635.6|34595.6|34637|34597|34635.6|34595.6|0
1721766620000|2024-07-23 20:30:20|34637|34597|34637|34597|34637.7|34597.7|34637|34597|0
1721766630000|2024-07-23 20:30:30|34635.6|34595.6|34634.9|34594.9|34635.6|34595.6|34634.9|34594.9|0
1721766640000|2024-07-23 20:30:40|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34634.9|34594.9|0
1721766650000|2024-07-23 20:30:50|34634.9|34594.9|34635.6|34595.6|34635.6|34595.6|34634.9|34594.9|0
1721766660000|2024-07-23 20:31:00|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.2|34594.2|0
1721766670000|2024-07-23 20:31:10|34634.2|34594.2|34634.2|34594.2|34634.2|34594.2|34633.5|34593.5|0
1721766690000|2024-07-23 20:31:30|34634.1|34594.1|34628.5|34588.5|34634.1|34594.1|34628.5|34588.5|0
1721766700000|2024-07-23 20:31:40|34628.6|34588.6|34629.2|34589.2|34631.3|34591.3|34628.6|34588.6|0
1721766710000|2024-07-23 20:31:50|34629.3|34589.3|34632.1|34592.1|34632.1|34592.1|34629.3|34589.3|0
1721766720000|2024-07-23 20:32:00|34632|34592|34634.2|34594.2|34634.2|34594.2|34631.3|34591.3|0
1721766730000|2024-07-23 20:32:10|34634.1|34594.1|34632.8|34592.8|34634.2|34594.2|34632.8|34592.8|0
1721766740000|2024-07-23 20:32:20|34632.7|34592.7|34632.1|34592.1|34632.7|34592.7|34631.3|34591.3|0
1721766750000|2024-07-23 20:32:30|34632.8|34592.8|34634.2|34594.2|34634.2|34594.2|34632.8|34592.8|0
1721766760000|2024-07-23 20:32:40|34634.1|34594.1|34632.1|34592.1|34634.2|34594.2|34632.1|34592.1|0
1721766770000|2024-07-23 20:32:50|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1721766780000|2024-07-23 20:33:00|34633.5|34593.5|34634.9|34594.9|34634.9|34594.9|34633.5|34593.5|0
1721766790000|2024-07-23 20:33:10|34635.6|34595.6|34638.4|34598.4|34638.4|34598.4|34635.6|34595.6|0
1721766800000|2024-07-23 20:33:20|34639.1|34599.1|34638.4|34598.4|34639.8|34599.8|34638.4|34598.4|0
1721766810000|2024-07-23 20:33:30|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1721766820000|2024-07-23 20:33:40|34638.4|34598.4|34638.4|34598.4|34639.1|34599.1|34638.4|34598.4|0
1721766830000|2024-07-23 20:33:50|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1721766840000|2024-07-23 20:34:00|34640.5|34600.5|34642.6|34602.6|34642.6|34602.6|34640.5|34600.5|0
1721766860000|2024-07-23 20:34:20|34641.2|34601.2|34642.6|34602.6|34642.6|34602.6|34641.2|34601.2|0
1721766870000|2024-07-23 20:34:30|34641.2|34601.2|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1721766880000|2024-07-23 20:34:40|34641.3|34601.3|34641.2|34601.2|34642.6|34602.6|34641.2|34601.2|0
1721766890000|2024-07-23 20:34:50|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.2|34601.2|0
1721766960000|2024-07-23 20:36:00|34641.2|34601.2|34642.6|34602.6|34642.6|34602.6|34641.2|34601.2|0
1721767030000|2024-07-23 20:37:10|34642.7|34602.7|34646.9|34606.9|34648.3|34608.3|34642.7|34602.7|0
1721767040000|2024-07-23 20:37:20|34647.6|34607.6|34648.3|34608.3|34648.3|34608.3|34647.6|34607.6|0
1721767050000|2024-07-23 20:37:30|34648.2|34608.2|34646.2|34606.2|34648.2|34608.2|34646.2|34606.2|0
1721767060000|2024-07-23 20:37:40|34645.5|34605.5|34645.5|34605.5|34646.2|34606.2|34645.5|34605.5|0
1721767070000|2024-07-23 20:37:50|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|34645.5|34605.5|0
1721767080000|2024-07-23 20:38:00|34645.5|34605.5|34646.2|34606.2|34646.2|34606.2|34645.5|34605.5|0
1721767090000|2024-07-23 20:38:10|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1721767100000|2024-07-23 20:38:20|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|0
1721767110000|2024-07-23 20:38:30|34647.6|34607.6|34646.9|34606.9|34648.3|34608.3|34646.9|34606.9|0
1721767130000|2024-07-23 20:38:50|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|0
1721767140000|2024-07-23 20:39:00|34646.9|34606.9|34646.9|34606.9|34647.6|34607.6|34646.9|34606.9|0
1721767150000|2024-07-23 20:39:10|34647.6|34607.6|34648.3|34608.3|34648.3|34608.3|34647.6|34607.6|0
1721767160000|2024-07-23 20:39:20|34649|34609|34649|34609|34649|34609|34649|34609|0
1721767170000|2024-07-23 20:39:30|34648.3|34608.3|34646.9|34606.9|34648.3|34608.3|34646.2|34606.2|0
1721767180000|2024-07-23 20:39:40|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|0
1721767190000|2024-07-23 20:39:50|34648.3|34608.3|34646.2|34606.2|34648.3|34608.3|34646.2|34606.2|0
1721767200000|2024-07-23 20:40:00|34646.9|34606.9|34646.2|34606.2|34646.9|34606.9|34645.5|34605.5|0
1721767220000|2024-07-23 20:40:20|34646.9|34606.9|34646.2|34606.2|34646.9|34606.9|34646.2|34606.2|0
1721767230000|2024-07-23 20:40:30|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.2|34606.2|0
1721767240000|2024-07-23 20:40:40|34646.2|34606.2|34645.5|34605.5|34646.2|34606.2|34645.5|34605.5|0
1721767250000|2024-07-23 20:40:50|34645.4|34605.4|34644.1|34604.1|34645.4|34605.4|34644.1|34604.1|0
1721767260000|2024-07-23 20:41:00|34644|34604|34644.1|34604.1|34644.1|34604.1|34642.7|34602.7|0
1721767270000|2024-07-23 20:41:10|34644|34604|34641.2|34601.2|34644|34604|34641.2|34601.2|0
1721767280000|2024-07-23 20:41:20|34640.5|34600.5|34640.5|34600.5|34641.2|34601.2|34640.5|34600.5|0
1721767290000|2024-07-23 20:41:30|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34640.5|34600.5|0
1721767300000|2024-07-23 20:41:40|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.3|34601.3|0
1721767320000|2024-07-23 20:42:00|34642.7|34602.7|34643.4|34603.4|34643.4|34603.4|34642.7|34602.7|0
1721767330000|2024-07-23 20:42:10|34643.3|34603.3|34640.5|34600.5|34643.3|34603.3|34640.5|34600.5|0
1721767340000|2024-07-23 20:42:20|34640.6|34600.6|34641.2|34601.2|34641.2|34601.2|34640.6|34600.6|0
1721767350000|2024-07-23 20:42:30|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.2|34601.2|0
1721767360000|2024-07-23 20:42:40|34641.9|34601.9|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1721767370000|2024-07-23 20:42:50|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34639.8|34599.8|0
1721767380000|2024-07-23 20:43:00|34640.6|34600.6|34642.7|34602.7|34643.4|34603.4|34640.6|34600.6|0
1721767390000|2024-07-23 20:43:10|34643.4|34603.4|34642.7|34602.7|34643.4|34603.4|34642.7|34602.7|0
1721767400000|2024-07-23 20:43:20|34642.6|34602.6|34643.4|34603.4|34643.4|34603.4|34642.6|34602.6|0
1721767410000|2024-07-23 20:43:30|34643.3|34603.3|34642.6|34602.6|34643.3|34603.3|34642.6|34602.6|0
1721767420000|2024-07-23 20:43:40|34642.7|34602.7|34644.1|34604.1|34644.1|34604.1|34642.7|34602.7|0
1721767430000|2024-07-23 20:43:50|34644|34604|34643.4|34603.4|34644|34604|34643.4|34603.4|0
1721767440000|2024-07-23 20:44:00|34643.3|34603.3|34641.2|34601.2|34643.3|34603.3|34640.5|34600.5|0
1721767450000|2024-07-23 20:44:10|34640.5|34600.5|34640.5|34600.5|34641.2|34601.2|34640.5|34600.5|0
1721767460000|2024-07-23 20:44:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1721767470000|2024-07-23 20:44:30|34640.5|34600.5|34641.2|34601.2|34641.2|34601.2|34640.5|34600.5|0
1721767490000|2024-07-23 20:44:50|34640.5|34600.5|34641.9|34601.9|34642.6|34602.6|34640.5|34600.5|0
1721767500000|2024-07-23 20:45:00|34641.2|34601.2|34640.5|34600.5|34642.6|34602.6|34640.5|34600.5|0
1721767510000|2024-07-23 20:45:10|34641.2|34601.2|34641.2|34601.2|34642.6|34602.6|34641.2|34601.2|0
1721767520000|2024-07-23 20:45:20|34641.3|34601.3|34641.2|34601.2|34642.6|34602.6|34641.2|34601.2|0
1721767530000|2024-07-23 20:45:30|34640.5|34600.5|34641.2|34601.2|34641.9|34601.9|34640.5|34600.5|0
1721767550000|2024-07-23 20:45:50|34640.5|34600.5|34642.6|34602.6|34642.6|34602.6|34640.5|34600.5|0
1721767560000|2024-07-23 20:46:00|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1721767570000|2024-07-23 20:46:10|34641.3|34601.3|34641.2|34601.2|34642.6|34602.6|34641.2|34601.2|0
1721767590000|2024-07-23 20:46:30|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.3|34601.3|0
1721767600000|2024-07-23 20:46:40|34641.9|34601.9|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1721767620000|2024-07-23 20:47:00|34641.3|34601.3|34641.3|34601.3|34641.9|34601.9|34641.2|34601.2|0
1721767630000|2024-07-23 20:47:10|34641.9|34601.9|34641.2|34601.2|34642.6|34602.6|34641.2|34601.2|0
1721767640000|2024-07-23 20:47:20|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.3|34601.3|0
1721767650000|2024-07-23 20:47:30|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1721767660000|2024-07-23 20:47:40|34641.3|34601.3|34641.2|34601.2|34642.6|34602.6|34641.2|34601.2|0
1721767670000|2024-07-23 20:47:50|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.3|34601.3|0
1721767690000|2024-07-23 20:48:10|34641.2|34601.2|34643.4|34603.4|34643.4|34603.4|34641.2|34601.2|0
1721767700000|2024-07-23 20:48:20|34644.1|34604.1|34643.4|34603.4|34644.1|34604.1|34643.4|34603.4|0
1721767710000|2024-07-23 20:48:30|34643.3|34603.3|34643.4|34603.4|34643.4|34603.4|34642.6|34602.6|0
1721767720000|2024-07-23 20:48:40|34643.3|34603.3|34643.4|34603.4|34643.4|34603.4|34642.6|34602.6|0
1721767740000|2024-07-23 20:49:00|34643.3|34603.3|34642.6|34602.6|34643.4|34603.4|34642.6|34602.6|0
1721767760000|2024-07-23 20:49:20|34642.7|34602.7|34642.6|34602.6|34643.4|34603.4|34642.6|34602.6|0
1721767770000|2024-07-23 20:49:30|34642.7|34602.7|34642.6|34602.6|34643.4|34603.4|34642.6|34602.6|0
1721767780000|2024-07-23 20:49:40|34641.9|34601.9|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1721767800000|2024-07-23 20:50:00|34640.5|34600.5|34639.8|34599.8|34641.2|34601.2|34639.8|34599.8|0
1721767810000|2024-07-23 20:50:10|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|0
1721767830000|2024-07-23 20:50:30|34639.8|34599.8|34639.8|34599.8|34640.5|34600.5|34639.8|34599.8|0
1721767840000|2024-07-23 20:50:40|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34639.8|34599.8|0
1721767860000|2024-07-23 20:51:00|34640.6|34600.6|34641.2|34601.2|34641.2|34601.2|34640.6|34600.6|0
1721767870000|2024-07-23 20:51:10|34641.3|34601.3|34642.6|34602.6|34642.6|34602.6|34641.3|34601.3|0
1721767880000|2024-07-23 20:51:20|34642.7|34602.7|34642.6|34602.6|34643.4|34603.4|34641.2|34601.2|0
1721767890000|2024-07-23 20:51:30|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1721767900000|2024-07-23 20:51:40|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|0
1721767910000|2024-07-23 20:51:50|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1721767930000|2024-07-23 20:52:10|34640.5|34600.5|34639.8|34599.8|34640.5|34600.5|34639.8|34599.8|0
1721767950000|2024-07-23 20:52:30|34640.5|34600.5|34638.4|34598.4|34641.2|34601.2|34638.4|34598.4|0
1721767960000|2024-07-23 20:52:40|34637.7|34597.7|34637.7|34597.7|34638.4|34598.4|34637.7|34597.7|0
1721767980000|2024-07-23 20:53:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1721767990000|2024-07-23 20:53:10|34639.8|34599.8|34638.4|34598.4|34639.8|34599.8|34638.4|34598.4|0
1721768010000|2024-07-23 20:53:30|34639.8|34599.8|34640.5|34600.5|34640.5|34600.5|34639.8|34599.8|0
1721768020000|2024-07-23 20:53:40|34639.8|34599.8|34642.6|34602.6|34642.6|34602.6|34639.8|34599.8|0
1721768040000|2024-07-23 20:54:00|34642.7|34602.7|34642.6|34602.6|34642.7|34602.7|34642.6|34602.6|0
1721768050000|2024-07-23 20:54:10|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1721768060000|2024-07-23 20:54:20|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|0
1721768090000|2024-07-23 20:54:50|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1721768100000|2024-07-23 20:55:00|34640.5|34600.5|34639.8|34599.8|34640.5|34600.5|34639.8|34599.8|0
1721768120000|2024-07-23 20:55:20|34638.4|34598.4|34639.8|34599.8|34639.8|34599.8|34638.4|34598.4|0
1721768140000|2024-07-23 20:55:40|34639.1|34599.1|34638.4|34598.4|34639.1|34599.1|34638.4|34598.4|0
1721768160000|2024-07-23 20:56:00|34639.1|34599.1|34638.4|34598.4|34639.8|34599.8|34638.4|34598.4|0
1721768170000|2024-07-23 20:56:10|34639.1|34599.1|34637.7|34597.7|34639.1|34599.1|34637.7|34597.7|0
1721768180000|2024-07-23 20:56:20|34638.4|34598.4|34637.7|34597.7|34638.4|34598.4|34637.7|34597.7|0
1721768190000|2024-07-23 20:56:30|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34637.7|34597.7|0
1721768200000|2024-07-23 20:56:40|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1721768210000|2024-07-23 20:56:50|34637|34597|34637.7|34597.7|34637.7|34597.7|34637|34597|0
1721768240000|2024-07-23 20:57:20|34638.4|34598.4|34639.8|34599.8|34639.8|34599.8|34638.4|34598.4|0
1721768250000|2024-07-23 20:57:30|34638.4|34598.4|34638.4|34598.4|34639.8|34599.8|34638.4|34598.4|0
1721768260000|2024-07-23 20:57:40|34639.1|34599.1|34638.4|34598.4|34639.1|34599.1|34638.4|34598.4|0
1721768270000|2024-07-23 20:57:50|34639.1|34599.1|34639.8|34599.8|34639.8|34599.8|34638.4|34598.4|0
1721768290000|2024-07-23 20:58:10|34638.4|34598.4|34639.8|34599.8|34639.8|34599.8|34638.4|34598.4|0
1721768320000|2024-07-23 20:58:40|34638.4|34598.4|34637.7|34597.7|34638.4|34598.4|34637.7|34597.7|0
1721768330000|2024-07-23 20:58:50|34637|34597|34637|34597|34637|34597|34637|34597|0
1721768340000|2024-07-23 20:59:00|34635.6|34595.6|34634.9|34594.9|34635.6|34595.6|34634.9|34594.9|0
1721768350000|2024-07-23 20:59:10|34635.6|34595.6|34634.2|34594.2|34635.6|34595.6|34634.2|34594.2|0
1721768360000|2024-07-23 20:59:20|34634.9|34594.9|34633.5|34593.5|34634.9|34594.9|34633.5|34593.5|0
1721768370000|2024-07-23 20:59:30|34634.2|34594.2|34628.5|34588.5|34634.2|34594.2|34628.5|34588.5|0
1721768380000|2024-07-23 20:59:40|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|0
1721768390000|2024-07-23 20:59:50|34629.2|34589.2|34629.9|34589.9|34631.4|34591.4|34628.5|34588.5|0
1721768400000|2024-07-23 21:00:00|34630|34590|34632|34592|34632|34592|34630|34590|0
1721768410000|2024-07-23 21:00:10|34629.9|34589.9|34632|34592|34632|34592|34629.9|34589.9|0
1721768420000|2024-07-23 21:00:20|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|0
1721768430000|2024-07-23 21:00:30|34631.2|34591.2|34626.4|34586.4|34631.2|34591.2|34626.4|34586.4|0
1721768500000|2024-07-23 21:01:40|34625.7|34585.7|34625.7|34585.7|34626.4|34586.4|34625.7|34585.7|0
1721768510000|2024-07-23 21:01:50|34626.4|34586.4|34625.7|34585.7|34626.4|34586.4|34625.7|34585.7|0
1721768530000|2024-07-23 21:02:10|34625.3|34585.3|34626|34586|34626|34586|34625.3|34585.3|0
1721768540000|2024-07-23 21:02:20|34626.1|34586.1|34628.8|34588.8|34628.8|34588.8|34626.1|34586.1|0
1721768550000|2024-07-23 21:02:30|34628.1|34588.1|34628.1|34588.1|34628.1|34588.1|34628.1|34588.1|0
1721768730000|2024-07-23 21:05:30|34628|34588|34626|34586|34628|34588|34626|34586|0
1721768830000|2024-07-23 21:07:10|34625.3|34585.3|34627.4|34587.4|34627.4|34587.4|34625.3|34585.3|0
1721768840000|2024-07-23 21:07:20|34627.2|34587.2|34621.8|34581.8|34627.2|34587.2|34621.8|34581.8|0
1721768850000|2024-07-23 21:07:30|34622.4|34582.4|34622.4|34582.4|34622.4|34582.4|34622.4|34582.4|0
1721768860000|2024-07-23 21:07:40|34621.8|34581.8|34621.8|34581.8|34621.8|34581.8|34621.8|34581.8|0
1721768870000|2024-07-23 21:07:50|34622.4|34582.4|34626.7|34586.7|34626.7|34586.7|34622.4|34582.4|0
1721768890000|2024-07-23 21:08:10|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|0
1721768900000|2024-07-23 21:08:20|34626.7|34586.7|34626.7|34586.7|34626.7|34586.7|34626.7|34586.7|0
1721768910000|2024-07-23 21:08:30|34626.6|34586.6|34625.3|34585.3|34626.6|34586.6|34625.3|34585.3|0
1721768920000|2024-07-23 21:08:40|34626.7|34586.7|34626.7|34586.7|34626.7|34586.7|34626.7|34586.7|0
1721768930000|2024-07-23 21:08:50|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|0
1721768940000|2024-07-23 21:09:00|34627.3|34587.3|34624.6|34584.6|34627.3|34587.3|34624.6|34584.6|0
1721768950000|2024-07-23 21:09:10|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|0
1721768990000|2024-07-23 21:09:50|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|0
1721769000000|2024-07-23 21:10:00|34626|34586|34625.3|34585.3|34626|34586|34625.3|34585.3|0
1721769110000|2024-07-23 21:11:50|34624.6|34584.6|34623.9|34583.9|34624.6|34584.6|34623.9|34583.9|0
1721769120000|2024-07-23 21:12:00|34623.8|34583.8|34621.8|34581.8|34623.8|34583.8|34621.8|34581.8|0
1721769150000|2024-07-23 21:12:30|34621.7|34581.7|34621.7|34581.7|34621.7|34581.7|34621.7|34581.7|0
1721769160000|2024-07-23 21:12:40|34621.8|34581.8|34623.2|34583.2|34623.2|34583.2|34621.8|34581.8|0
1721769170000|2024-07-23 21:12:50|34623.9|34583.9|34622.5|34582.5|34623.9|34583.9|34622.5|34582.5|0
1721769190000|2024-07-23 21:13:10|34623.2|34583.2|34623.2|34583.2|34623.2|34583.2|34623.2|34583.2|0
1721769210000|2024-07-23 21:13:30|34623.1|34583.1|34624.6|34584.6|34624.6|34584.6|34622.5|34582.5|0
1721769220000|2024-07-23 21:13:40|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|0
1721769240000|2024-07-23 21:14:00|34623.8|34583.8|34622.5|34582.5|34623.8|34583.8|34622.5|34582.5|0
1721769350000|2024-07-23 21:15:50|34622.4|34582.4|34621.7|34581.7|34622.4|34582.4|34621.7|34581.7|0
1721769360000|2024-07-23 21:16:00|34621.8|34581.8|34622.5|34582.5|34622.5|34582.5|34621.8|34581.8|0
1721769370000|2024-07-23 21:16:10|34623.1|34583.1|34623.1|34583.1|34623.1|34583.1|34623.1|34583.1|0
1721769380000|2024-07-23 21:16:20|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|0
1721769490000|2024-07-23 21:18:10|34622.4|34582.4|34619.6|34579.6|34622.4|34582.4|34619.6|34579.6|0
1721769500000|2024-07-23 21:18:20|34618.2|34578.2|34618.9|34578.9|34619.6|34579.6|34618.2|34578.2|0
1721769510000|2024-07-23 21:18:30|34619|34579|34617.5|34577.5|34620.3|34580.3|34617.5|34577.5|0
1721769520000|2024-07-23 21:18:40|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|0
1721769540000|2024-07-23 21:19:00|34618.9|34578.9|34620.3|34580.3|34620.3|34580.3|34618.9|34578.9|0
1721769550000|2024-07-23 21:19:10|34618.9|34578.9|34618.9|34578.9|34618.9|34578.9|34618.9|34578.9|0
1721769570000|2024-07-23 21:19:30|34619.6|34579.6|34616.8|34576.8|34619.6|34579.6|34616.8|34576.8|0
1721769580000|2024-07-23 21:19:40|34616.9|34576.9|34618.9|34578.9|34618.9|34578.9|34616.9|34576.9|0
1721769650000|2024-07-23 21:20:50|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|0
1721769670000|2024-07-23 21:21:10|34617.5|34577.5|34618.2|34578.2|34618.2|34578.2|34617.5|34577.5|0
1721769690000|2024-07-23 21:21:30|34617.5|34577.5|34617.5|34577.5|34618.2|34578.2|34617.5|34577.5|0
1721769700000|2024-07-23 21:21:40|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|0
1721769760000|2024-07-23 21:22:40|34618.1|34578.1|34615.4|34575.4|34618.2|34578.2|34615.4|34575.4|0
1721769800000|2024-07-23 21:23:20|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|0
1721769840000|2024-07-23 21:24:00|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|0
1721769850000|2024-07-23 21:24:10|34615.3|34575.3|34613.3|34573.3|34615.3|34575.3|34613.3|34573.3|0
1721769860000|2024-07-23 21:24:20|34612.6|34572.6|34612.6|34572.6|34612.6|34572.6|34612.6|34572.6|0
1721769890000|2024-07-23 21:24:50|34611.9|34571.9|34609|34569|34611.9|34571.9|34609|34569|0
1721769900000|2024-07-23 21:25:00|34609.1|34569.1|34610.5|34570.5|34610.5|34570.5|34609.1|34569.1|0
1721769910000|2024-07-23 21:25:10|34611.2|34571.2|34611.2|34571.2|34613.3|34573.3|34611.2|34571.2|0
1721769940000|2024-07-23 21:25:40|34611.9|34571.9|34609.8|34569.8|34611.9|34571.9|34609.8|34569.8|0
1721769950000|2024-07-23 21:25:50|34611.2|34571.2|34610.4|34570.4|34611.2|34571.2|34610.4|34570.4|0
1721769960000|2024-07-23 21:26:00|34610.5|34570.5|34611.2|34571.2|34611.2|34571.2|34610.5|34570.5|0
1721769970000|2024-07-23 21:26:10|34611.1|34571.1|34609|34569|34611.1|34571.1|34609|34569|0
1721769980000|2024-07-23 21:26:20|34609.1|34569.1|34612.6|34572.6|34612.6|34572.6|34609.1|34569.1|0
1721769990000|2024-07-23 21:26:30|34613.3|34573.3|34614|34574|34614|34574|34611.2|34571.2|0
1721770040000|2024-07-23 21:27:20|34613.9|34573.9|34613.3|34573.3|34613.9|34573.9|34613.3|34573.3|0
1721770060000|2024-07-23 21:27:40|34614|34574|34614|34574|34614|34574|34614|34574|0
1721770080000|2024-07-23 21:28:00|34613.9|34573.9|34610.4|34570.4|34613.9|34573.9|34610.4|34570.4|0
1721770090000|2024-07-23 21:28:10|34609.7|34569.7|34609.7|34569.7|34609.7|34569.7|34609.7|34569.7|0
1721770110000|2024-07-23 21:28:30|34608.3|34568.3|34609.7|34569.7|34609.7|34569.7|34608.3|34568.3|0
1721770120000|2024-07-23 21:28:40|34609.8|34569.8|34611.9|34571.9|34614|34574|34609.8|34569.8|0
1721770150000|2024-07-23 21:29:10|34613.3|34573.3|34613.3|34573.3|34613.3|34573.3|34613.3|34573.3|0
1721770160000|2024-07-23 21:29:20|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|0
1721770180000|2024-07-23 21:29:40|34614.5|34574.5|34609.7|34569.7|34614.5|34574.5|34609.7|34569.7|0
1721770200000|2024-07-23 21:30:00|34607.6|34567.6|34608.3|34568.3|34608.3|34568.3|34607.6|34567.6|0
1721770240000|2024-07-23 21:30:40|34609|34569|34609|34569|34609|34569|34609|34569|0
1721770250000|2024-07-23 21:30:50|34606.2|34566.2|34604.8|34564.8|34606.2|34566.2|34604.8|34564.8|0
1721770270000|2024-07-23 21:31:10|34604.1|34564.1|34604.1|34564.1|34604.8|34564.8|34604.1|34564.1|0
1721770280000|2024-07-23 21:31:20|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|0
1721770310000|2024-07-23 21:31:50|34605.6|34565.6|34609.7|34569.7|34609.7|34569.7|34605.6|34565.6|0
1721770380000|2024-07-23 21:33:00|34609.8|34569.8|34609.8|34569.8|34609.8|34569.8|34609.8|34569.8|0
1721770390000|2024-07-23 21:33:10|34610.4|34570.4|34610.4|34570.4|34610.4|34570.4|34610.4|34570.4|0
1721770420000|2024-07-23 21:33:40|34608.3|34568.3|34608.3|34568.3|34608.3|34568.3|34608.3|34568.3|0
1721770510000|2024-07-23 21:35:10|34608.4|34568.4|34608.3|34568.3|34609|34569|34608.3|34568.3|0
1721770530000|2024-07-23 21:35:30|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1721770540000|2024-07-23 21:35:40|34606.9|34566.9|34606.2|34566.2|34606.9|34566.9|34606.2|34566.2|0
1721770550000|2024-07-23 21:35:50|34606.9|34566.9|34606.9|34566.9|34606.9|34566.9|34606.9|34566.9|0
1721770580000|2024-07-23 21:36:20|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|0
1721770630000|2024-07-23 21:37:10|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|0
1721770640000|2024-07-23 21:37:20|34606.9|34566.9|34606.2|34566.2|34606.9|34566.9|34606.2|34566.2|0
1721770660000|2024-07-23 21:37:40|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|0
1721770700000|2024-07-23 21:38:20|34606.2|34566.2|34606.9|34566.9|34606.9|34566.9|34606.2|34566.2|0
1721770750000|2024-07-23 21:39:10|34606.8|34566.8|34604.8|34564.8|34606.8|34566.8|34604.8|34564.8|0
1721770800000|2024-07-23 21:40:00|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|0
1721770810000|2024-07-23 21:40:10|34604.8|34564.8|34604.8|34564.8|34604.8|34564.8|34604.8|34564.8|0
1721770820000|2024-07-23 21:40:20|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|34606.2|34566.2|0
1721770830000|2024-07-23 21:40:30|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|0
1721770850000|2024-07-23 21:40:50|34604.1|34564.1|34604.1|34564.1|34604.1|34564.1|34604.1|34564.1|0
1721770860000|2024-07-23 21:41:00|34605.5|34565.5|34604.1|34564.1|34605.5|34565.5|34604.1|34564.1|0
1721770890000|2024-07-23 21:41:30|34603.4|34563.4|34604.1|34564.1|34604.1|34564.1|34603.4|34563.4|0
1721770910000|2024-07-23 21:41:50|34603.4|34563.4|34603.4|34563.4|34603.4|34563.4|34603.4|34563.4|0
1721770950000|2024-07-23 21:42:30|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|0
1721770980000|2024-07-23 21:43:00|34603.4|34563.4|34602.7|34562.7|34603.4|34563.4|34602.7|34562.7|0
1721770990000|2024-07-23 21:43:10|34602|34562|34602|34562|34602|34562|34602|34562|0
1721771020000|2024-07-23 21:43:40|34602.7|34562.7|34602|34562|34602.7|34562.7|34602|34562|0
1721771040000|2024-07-23 21:44:00|34601.9|34561.9|34602|34562|34602|34562|34600.6|34560.6|0
1721771080000|2024-07-23 21:44:40|34601.9|34561.9|34600.6|34560.6|34601.9|34561.9|34600.6|34560.6|0
1721771100000|2024-07-23 21:45:00|34599.9|34559.9|34599.9|34559.9|34599.9|34559.9|34599.9|34559.9|0
1721771220000|2024-07-23 21:47:00|34599.8|34559.8|34599.2|34559.2|34599.8|34559.8|34599.2|34559.2|0
1721771230000|2024-07-23 21:47:10|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|0
1721771240000|2024-07-23 21:47:20|34599.2|34559.2|34598.4|34558.4|34599.2|34559.2|34598.4|34558.4|0
1721771250000|2024-07-23 21:47:30|34597.7|34557.7|34598.4|34558.4|34598.4|34558.4|34597.7|34557.7|0
1721771260000|2024-07-23 21:47:40|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1721771270000|2024-07-23 21:47:50|34597.8|34557.8|34597.7|34557.7|34598.4|34558.4|34597.7|34557.7|0
1721771320000|2024-07-23 21:48:40|34597|34557|34596.3|34556.3|34597.7|34557.7|34596.3|34556.3|0
1721771330000|2024-07-23 21:48:50|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|34595.6|34555.6|0
1721771340000|2024-07-23 21:49:00|34595.5|34555.5|34593.5|34553.5|34595.5|34555.5|34593.5|34553.5|0
1721771390000|2024-07-23 21:49:50|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|0
1721771400000|2024-07-23 21:50:00|34592.1|34552.1|34592.1|34552.1|34592.1|34552.1|34592.1|34552.1|0
1721771410000|2024-07-23 21:50:10|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|0
1721771450000|2024-07-23 21:50:50|34592.1|34552.1|34591.4|34551.4|34592.1|34552.1|34591.4|34551.4|0
1721771460000|2024-07-23 21:51:00|34590.7|34550.7|34591.4|34551.4|34591.4|34551.4|34590.7|34550.7|0
1721771480000|2024-07-23 21:51:20|34592.1|34552.1|34590.7|34550.7|34592.1|34552.1|34590.7|34550.7|0
1721771500000|2024-07-23 21:51:40|34591.4|34551.4|34590.7|34550.7|34591.4|34551.4|34590.7|34550.7|0
1721771510000|2024-07-23 21:51:50|34591.4|34551.4|34590|34550|34591.4|34551.4|34590|34550|0
1721771530000|2024-07-23 21:52:10|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|0
1721771540000|2024-07-23 21:52:20|34591.3|34551.3|34590.1|34550.1|34591.3|34551.3|34590|34550|0
1721771550000|2024-07-23 21:52:30|34593.5|34553.5|34593.5|34553.5|34593.5|34553.5|34593.5|34553.5|0
1721771580000|2024-07-23 21:53:00|34593.4|34553.4|34590|34550|34593.4|34553.4|34590|34550|0
1721771600000|2024-07-23 21:53:20|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|34590.7|34550.7|0
1721771640000|2024-07-23 21:54:00|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|0
1721771650000|2024-07-23 21:54:10|34590.7|34550.7|34592.1|34552.1|34592.8|34552.8|34590.7|34550.7|0
1721771660000|2024-07-23 21:54:20|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|34592.1|34552.1|0
1721771670000|2024-07-23 21:54:30|34592.1|34552.1|34592.8|34552.8|34592.8|34552.8|34592.1|34552.1|0
1721771710000|2024-07-23 21:55:10|34593.5|34553.5|34593.5|34553.5|34593.5|34553.5|34593.5|34553.5|0
1721771740000|2024-07-23 21:55:40|34592.1|34552.1|34592.8|34552.8|34592.8|34552.8|34592.1|34552.1|0
1721771750000|2024-07-23 21:55:50|34592.1|34552.1|34592.1|34552.1|34592.1|34552.1|34592.1|34552.1|0
1721771770000|2024-07-23 21:56:10|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|0
1721771810000|2024-07-23 21:56:50|34590.7|34550.7|34586.4|34546.4|34590.7|34550.7|34586.4|34546.4|0
1721771820000|2024-07-23 21:57:00|34586.5|34546.5|34587.9|34547.9|34587.9|34547.9|34586.5|34546.5|0
1721771830000|2024-07-23 21:57:10|34588.6|34548.6|34588.6|34548.6|34588.6|34548.6|34588.6|34548.6|0
1721771840000|2024-07-23 21:57:20|34589.3|34549.3|34588.6|34548.6|34589.3|34549.3|34588.6|34548.6|0
1721771850000|2024-07-23 21:57:30|34588.5|34548.5|34589.3|34549.3|34589.3|34549.3|34587.9|34547.9|0
1721771890000|2024-07-23 21:58:10|34589.2|34549.2|34588.6|34548.6|34589.2|34549.2|34588.6|34548.6|0
1721771900000|2024-07-23 21:58:20|34589.3|34549.3|34589.3|34549.3|34590|34550|34589.3|34549.3|0
1721771930000|2024-07-23 21:58:50|34589.2|34549.2|34587.1|34547.1|34589.2|34549.2|34587.1|34547.1|0
1721771940000|2024-07-23 21:59:00|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|0
1721771980000|2024-07-23 21:59:40|34585.7|34545.7|34585|34545|34585.7|34545.7|34585|34545|0
1721771990000|2024-07-23 21:59:50|34583.6|34543.6|34583.6|34543.6|34583.6|34543.6|34583.6|34543.6|0
1721772000000|2024-07-23 22:00:00|34582.5|34542.5|34540.5|34500.5|34582.5|34542.5|34528.5|34488.5|0
1721772010000|2024-07-23 22:00:10|34540.6|34500.6|34540.5|34500.5|34542|34502|34540.5|34500.5|0
1721772020000|2024-07-23 22:00:20|34540.6|34500.6|34540.5|34500.5|34541.2|34501.2|34527.8|34487.8|0
1721772030000|2024-07-23 22:00:30|34539.8|34499.8|34542|34502|34542.7|34502.7|34534.2|34494.2|0
1721772040000|2024-07-23 22:00:40|34541.9|34501.9|34544.1|34504.1|34544.1|34504.1|34541.9|34501.9|0
1721772050000|2024-07-23 22:00:50|34544.8|34504.8|34543.4|34503.4|34547.6|34507.6|34543.4|34503.4|0
1721772060000|2024-07-23 22:01:00|34544.1|34504.1|34549.7|34509.7|34549.7|34509.7|34544.1|34504.1|0
1721772070000|2024-07-23 22:01:10|34549|34509|34551.1|34511.1|34551.1|34511.1|34548.3|34508.3|0
1721772080000|2024-07-23 22:01:20|34550.4|34510.4|34551.1|34511.1|34551.8|34511.8|34549|34509|0
1721772090000|2024-07-23 22:01:30|34551.2|34511.2|34555.4|34515.4|34556.1|34516.1|34551.1|34511.1|0
1721772100000|2024-07-23 22:01:40|34556.1|34516.1|34555.4|34515.4|34558.2|34518.2|34555.4|34515.4|0
1721772110000|2024-07-23 22:01:50|34556.1|34516.1|34553.3|34513.3|34556.1|34516.1|34553.3|34513.3|0
1721772120000|2024-07-23 22:02:00|34555.4|34515.4|34569|34529|34569|34529|34555.4|34515.4|0
1721772130000|2024-07-23 22:02:10|34568.3|34528.3|34570.5|34530.5|34570.5|34530.5|34568.3|34528.3|0
1721772140000|2024-07-23 22:02:20|34571.2|34531.2|34573.3|34533.3|34574|34534|34570.5|34530.5|0
1721772150000|2024-07-23 22:02:30|34574|34534|34573.3|34533.3|34574.7|34534.7|34571.9|34531.9|0
1721772160000|2024-07-23 22:02:40|34572.6|34532.6|34570.4|34530.4|34572.6|34532.6|34570.4|34530.4|0
1721772170000|2024-07-23 22:02:50|34569.7|34529.7|34571.9|34531.9|34571.9|34531.9|34569|34529|0
1721772180000|2024-07-23 22:03:00|34572.6|34532.6|34572.6|34532.6|34573.3|34533.3|34572.6|34532.6|0
1721772190000|2024-07-23 22:03:10|34571.9|34531.9|34571.2|34531.2|34571.9|34531.9|34570.5|34530.5|0
1721772200000|2024-07-23 22:03:20|34571.9|34531.9|34569.7|34529.7|34571.9|34531.9|34569.7|34529.7|0
1721772210000|2024-07-23 22:03:30|34569|34529|34569|34529|34569|34529|34569|34529|0
1721772220000|2024-07-23 22:03:40|34567.6|34527.6|34566.9|34526.9|34567.6|34527.6|34566.9|34526.9|0
1721772230000|2024-07-23 22:03:50|34566.2|34526.2|34566.9|34526.9|34566.9|34526.9|34566.2|34526.2|0
1721772240000|2024-07-23 22:04:00|34566.2|34526.2|34566.9|34526.9|34567.6|34527.6|34566.2|34526.2|0
1721772250000|2024-07-23 22:04:10|34567.6|34527.6|34567.6|34527.6|34569|34529|34567.6|34527.6|0
1721772260000|2024-07-23 22:04:20|34568.3|34528.3|34567.6|34527.6|34568.3|34528.3|34567.6|34527.6|0
1721772270000|2024-07-23 22:04:30|34566.9|34526.9|34564.1|34524.1|34566.9|34526.9|34564.1|34524.1|0
1721772280000|2024-07-23 22:04:40|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|0
1721772300000|2024-07-23 22:05:00|34564.1|34524.1|34555.6|34515.6|34564.1|34524.1|34555.6|34515.6|0
1721772310000|2024-07-23 22:05:10|34556.3|34516.3|34554.2|34514.2|34558.5|34518.5|34554.2|34514.2|0
1721772320000|2024-07-23 22:05:20|34554.9|34514.9|34550|34510|34555.6|34515.6|34550|34510|0
1721772330000|2024-07-23 22:05:30|34551.4|34511.4|34557|34517|34557|34517|34551.4|34511.4|0
1721772340000|2024-07-23 22:05:40|34557.1|34517.1|34555.6|34515.6|34557.7|34517.7|34555.6|34515.6|0
1721772350000|2024-07-23 22:05:50|34554.9|34514.9|34555.6|34515.6|34557|34517|34553.5|34513.5|0
1721772360000|2024-07-23 22:06:00|34554.9|34514.9|34557.7|34517.7|34558.4|34518.4|34554.9|34514.9|0
1721772370000|2024-07-23 22:06:10|34557.8|34517.8|34559.1|34519.1|34559.8|34519.8|34557.8|34517.8|0
1721772380000|2024-07-23 22:06:20|34559.2|34519.2|34561.3|34521.3|34561.3|34521.3|34559.2|34519.2|0
1721772390000|2024-07-23 22:06:30|34561.2|34521.2|34561.3|34521.3|34562.7|34522.7|34560.6|34520.6|0
1721772400000|2024-07-23 22:06:40|34561.2|34521.2|34561.3|34521.3|34562|34522|34560.6|34520.6|0
1721772410000|2024-07-23 22:06:50|34562.7|34522.7|34562.7|34522.7|34562.7|34522.7|34562|34522|0
1721772420000|2024-07-23 22:07:00|34562.6|34522.6|34560.6|34520.6|34562.6|34522.6|34560.6|34520.6|0
1721772430000|2024-07-23 22:07:10|34561.3|34521.3|34563.4|34523.4|34563.4|34523.4|34561.3|34521.3|0
1721772440000|2024-07-23 22:07:20|34562.7|34522.7|34562.7|34522.7|34563.4|34523.4|34562.7|34522.7|0
1721772450000|2024-07-23 22:07:30|34563.4|34523.4|34564.8|34524.8|34564.8|34524.8|34563.4|34523.4|0
1721772460000|2024-07-23 22:07:40|34566.2|34526.2|34564.8|34524.8|34566.2|34526.2|34564.1|34524.1|0
1721772470000|2024-07-23 22:07:50|34565.5|34525.5|34566.2|34526.2|34566.9|34526.9|34565.5|34525.5|0
1721772480000|2024-07-23 22:08:00|34565.5|34525.5|34564.8|34524.8|34565.5|34525.5|34564.8|34524.8|0
1721772490000|2024-07-23 22:08:10|34565.5|34525.5|34566.2|34526.2|34566.9|34526.9|34565.5|34525.5|0
1721772500000|2024-07-23 22:08:20|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|0
1721772510000|2024-07-23 22:08:30|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|0
1721772520000|2024-07-23 22:08:40|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|0
1721772530000|2024-07-23 22:08:50|34567.6|34527.6|34566.9|34526.9|34567.6|34527.6|34566.9|34526.9|0
1721772540000|2024-07-23 22:09:00|34567|34527|34566.2|34526.2|34567.6|34527.6|34566.2|34526.2|0
1721772550000|2024-07-23 22:09:10|34566.9|34526.9|34566.2|34526.2|34566.9|34526.9|34565.5|34525.5|0
1721772560000|2024-07-23 22:09:20|34566.9|34526.9|34567.6|34527.6|34567.6|34527.6|34566.9|34526.9|0
1721772570000|2024-07-23 22:09:30|34568.3|34528.3|34569|34529|34569|34529|34568.3|34528.3|0
1721772580000|2024-07-23 22:09:40|34568.3|34528.3|34567.6|34527.6|34569|34529|34567.6|34527.6|0
1721772590000|2024-07-23 22:09:50|34567.7|34527.7|34569.7|34529.7|34570.4|34530.4|34567.7|34527.7|0
1721772600000|2024-07-23 22:10:00|34567.6|34527.6|34566.9|34526.9|34567.6|34527.6|34564.1|34524.1|0
1721772610000|2024-07-23 22:10:10|34567|34527|34569.7|34529.7|34569.7|34529.7|34567|34527|0
1721772620000|2024-07-23 22:10:20|34569|34529|34569.7|34529.7|34569.7|34529.7|34569|34529|0
1721772630000|2024-07-23 22:10:30|34569.8|34529.8|34571.9|34531.9|34572.6|34532.6|34569.8|34529.8|0
1721772640000|2024-07-23 22:10:40|34572.6|34532.6|34571.9|34531.9|34572.6|34532.6|34571.9|34531.9|0
1721772650000|2024-07-23 22:10:50|34571.8|34531.8|34573.3|34533.3|34574.1|34534.1|34570.5|34530.5|0
1721772660000|2024-07-23 22:11:00|34572.6|34532.6|34573.3|34533.3|34573.3|34533.3|34572.6|34532.6|0
1721772670000|2024-07-23 22:11:10|34573.4|34533.4|34574.1|34534.1|34574.1|34534.1|34573.4|34533.4|0
1721772680000|2024-07-23 22:11:20|34574.8|34534.8|34574.1|34534.1|34574.8|34534.8|34574.1|34534.1|0
1721772700000|2024-07-23 22:11:40|34574.8|34534.8|34574.1|34534.1|34574.8|34534.8|34574.1|34534.1|0
1721772710000|2024-07-23 22:11:50|34574.8|34534.8|34575.5|34535.5|34575.5|34535.5|34574.8|34534.8|0
1721772720000|2024-07-23 22:12:00|34575.4|34535.4|34574.7|34534.7|34575.5|34535.5|34574.1|34534.1|0
1721772730000|2024-07-23 22:12:10|34574.1|34534.1|34571.2|34531.2|34574.1|34534.1|34571.2|34531.2|0
1721772740000|2024-07-23 22:12:20|34571.9|34531.9|34571.9|34531.9|34572.6|34532.6|34571.9|34531.9|0
1721772750000|2024-07-23 22:12:30|34571.2|34531.2|34570.5|34530.5|34571.9|34531.9|34570.5|34530.5|0
1721772770000|2024-07-23 22:12:50|34569.8|34529.8|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721772780000|2024-07-23 22:13:00|34569.1|34529.1|34567|34527|34569.8|34529.8|34567|34527|0
1721772790000|2024-07-23 22:13:10|34567.7|34527.7|34567|34527|34567.7|34527.7|34567|34527|0
1721772800000|2024-07-23 22:13:20|34566.9|34526.9|34567|34527|34567.7|34527.7|34564.9|34524.9|0
1721772810000|2024-07-23 22:13:30|34567.7|34527.7|34567|34527|34567.7|34527.7|34567|34527|0
1721772820000|2024-07-23 22:13:40|34567.7|34527.7|34568.4|34528.4|34569.1|34529.1|34567.7|34527.7|0
1721772830000|2024-07-23 22:13:50|34569.1|34529.1|34570.5|34530.5|34571.2|34531.2|34569.1|34529.1|0
1721772840000|2024-07-23 22:14:00|34569.8|34529.8|34570.5|34530.5|34571.2|34531.2|34569.8|34529.8|0
1721772850000|2024-07-23 22:14:10|34571.2|34531.2|34570.5|34530.5|34571.2|34531.2|34569.8|34529.8|0
1721772860000|2024-07-23 22:14:20|34569.8|34529.8|34567.7|34527.7|34569.8|34529.8|34567.7|34527.7|0
1721772870000|2024-07-23 22:14:30|34567|34527|34567|34527|34567.7|34527.7|34567|34527|0
1721772880000|2024-07-23 22:14:40|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567|34527|0
1721772890000|2024-07-23 22:14:50|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|0
1721772900000|2024-07-23 22:15:00|34569.1|34529.1|34568.4|34528.4|34569.1|34529.1|34568.4|34528.4|0
1721772910000|2024-07-23 22:15:10|34569.1|34529.1|34569.1|34529.1|34569.8|34529.8|34568.4|34528.4|0
1721772920000|2024-07-23 22:15:20|34568.4|34528.4|34567.7|34527.7|34568.4|34528.4|34567|34527|0
1721772930000|2024-07-23 22:15:30|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|0
1721772940000|2024-07-23 22:15:40|34567.7|34527.7|34567|34527|34567.7|34527.7|34567|34527|0
1721772950000|2024-07-23 22:15:50|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1721772960000|2024-07-23 22:16:00|34567|34527|34567|34527|34567|34527|34567|34527|0
1721772970000|2024-07-23 22:16:10|34566.3|34526.3|34567|34527|34567|34527|34564.9|34524.9|0
1721772980000|2024-07-23 22:16:20|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34565.6|34525.6|0
1721773000000|2024-07-23 22:16:40|34566.2|34526.2|34564.9|34524.9|34566.2|34526.2|34564.9|34524.9|0
1721773010000|2024-07-23 22:16:50|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1721773020000|2024-07-23 22:17:00|34566.2|34526.2|34564.9|34524.9|34566.2|34526.2|34564.9|34524.9|0
1721773040000|2024-07-23 22:17:20|34565.6|34525.6|34564.2|34524.2|34566.3|34526.3|34562.7|34522.7|0
1721773050000|2024-07-23 22:17:30|34564.9|34524.9|34563.4|34523.4|34564.9|34524.9|34563.4|34523.4|0
1721773060000|2024-07-23 22:17:40|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562|34522|0
1721773070000|2024-07-23 22:17:50|34562|34522|34563.4|34523.4|34563.5|34523.5|34562|34522|0
1721773080000|2024-07-23 22:18:00|34562.1|34522.1|34563.4|34523.4|34563.4|34523.4|34562.1|34522.1|0
1721773090000|2024-07-23 22:18:10|34563.5|34523.5|34563.4|34523.4|34564.2|34524.2|34563.4|34523.4|0
1721773100000|2024-07-23 22:18:20|34562|34522|34559.2|34519.2|34562|34522|34558.5|34518.5|0
1721773110000|2024-07-23 22:18:30|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|34556.4|34516.4|0
1721773120000|2024-07-23 22:18:40|34557.8|34517.8|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721773130000|2024-07-23 22:18:50|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1721773140000|2024-07-23 22:19:00|34557.8|34517.8|34559.2|34519.2|34559.2|34519.2|34557.1|34517.1|0
1721773150000|2024-07-23 22:19:10|34559.9|34519.9|34555.7|34515.7|34559.9|34519.9|34555|34515|0
1721773160000|2024-07-23 22:19:20|34556.4|34516.4|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721773170000|2024-07-23 22:19:30|34557.8|34517.8|34555.7|34515.7|34557.8|34517.8|34555.7|34515.7|0
1721773180000|2024-07-23 22:19:40|34555|34515|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721773190000|2024-07-23 22:19:50|34556.4|34516.4|34550.8|34510.8|34556.4|34516.4|34550.8|34510.8|0
1721773200000|2024-07-23 22:20:00|34552.2|34512.2|34545.1|34505.1|34552.2|34512.2|34543.7|34503.7|0
1721773210000|2024-07-23 22:20:10|34546.5|34506.5|34547.2|34507.2|34547.9|34507.9|34546.5|34506.5|0
1721773220000|2024-07-23 22:20:20|34546.5|34506.5|34544.4|34504.4|34546.5|34506.5|34544.4|34504.4|0
1721773230000|2024-07-23 22:20:30|34543.7|34503.7|34543|34503|34545.1|34505.1|34542.3|34502.3|0
1721773240000|2024-07-23 22:20:40|34543.7|34503.7|34550|34510|34550|34510|34543.7|34503.7|0
1721773250000|2024-07-23 22:20:50|34549.3|34509.3|34552.2|34512.2|34552.9|34512.9|34549.3|34509.3|0
1721773260000|2024-07-23 22:21:00|34552.9|34512.9|34557.8|34517.8|34558.5|34518.5|34552.9|34512.9|0
1721773270000|2024-07-23 22:21:10|34558.5|34518.5|34555.7|34515.7|34558.5|34518.5|34555.7|34515.7|0
1721773280000|2024-07-23 22:21:20|34555|34515|34559.2|34519.2|34560.6|34520.6|34553.6|34513.6|0
1721773290000|2024-07-23 22:21:30|34559.9|34519.9|34562.1|34522.1|34562.1|34522.1|34559.9|34519.9|0
1721773300000|2024-07-23 22:21:40|34562|34522|34559.2|34519.2|34562.1|34522.1|34559.2|34519.2|0
1721773310000|2024-07-23 22:21:50|34558.5|34518.5|34559.2|34519.2|34560.6|34520.6|34558.5|34518.5|0
1721773320000|2024-07-23 22:22:00|34559.3|34519.3|34559.2|34519.2|34560.6|34520.6|34559.2|34519.2|0
1721773330000|2024-07-23 22:22:10|34559.9|34519.9|34560.6|34520.6|34561.3|34521.3|34559.9|34519.9|0
1721773340000|2024-07-23 22:22:20|34560.7|34520.7|34560.6|34520.6|34561.3|34521.3|34560.6|34520.6|0
1721773350000|2024-07-23 22:22:30|34559.9|34519.9|34560.6|34520.6|34560.6|34520.6|34559.9|34519.9|0
1721773360000|2024-07-23 22:22:40|34559.2|34519.2|34559.2|34519.2|34559.9|34519.9|34559.2|34519.2|0
1721773370000|2024-07-23 22:22:50|34559.9|34519.9|34559.2|34519.2|34560.6|34520.6|34559.2|34519.2|0
1721773380000|2024-07-23 22:23:00|34558.5|34518.5|34558.5|34518.5|34559.2|34519.2|34558.5|34518.5|0
1721773390000|2024-07-23 22:23:10|34557.8|34517.8|34555|34515|34558.5|34518.5|34554.3|34514.3|0
1721773400000|2024-07-23 22:23:20|34555.7|34515.7|34557.8|34517.8|34558.5|34518.5|34555.7|34515.7|0
1721773410000|2024-07-23 22:23:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721773420000|2024-07-23 22:23:40|34557.1|34517.1|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721773430000|2024-07-23 22:23:50|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721773440000|2024-07-23 22:24:00|34558.5|34518.5|34555|34515|34558.5|34518.5|34555|34515|0
1721773450000|2024-07-23 22:24:10|34555.7|34515.7|34552.9|34512.9|34555.7|34515.7|34550.8|34510.8|0
1721773460000|2024-07-23 22:24:20|34552.8|34512.8|34552.9|34512.9|34555.7|34515.7|34552.2|34512.2|0
1721773470000|2024-07-23 22:24:30|34552.8|34512.8|34552.2|34512.2|34552.8|34512.8|34552.2|34512.2|0
1721773480000|2024-07-23 22:24:40|34552.1|34512.1|34550.8|34510.8|34552.1|34512.1|34550|34510|0
1721773490000|2024-07-23 22:24:50|34550.7|34510.7|34547.9|34507.9|34550.7|34510.7|34547.2|34507.2|0
1721773500000|2024-07-23 22:25:00|34547.2|34507.2|34542.3|34502.3|34549.3|34509.3|34540.1|34500.1|0
1721773510000|2024-07-23 22:25:10|34543.7|34503.7|34545.1|34505.1|34545.1|34505.1|34541.6|34501.6|0
1721773520000|2024-07-23 22:25:20|34546.5|34506.5|34545.1|34505.1|34547.2|34507.2|34545.1|34505.1|0
1721773530000|2024-07-23 22:25:30|34545.8|34505.8|34545.8|34505.8|34546.5|34506.5|34545.1|34505.1|0
1721773540000|2024-07-23 22:25:40|34545.1|34505.1|34547.9|34507.9|34549.3|34509.3|34545.1|34505.1|0
1721773550000|2024-07-23 22:25:50|34548.6|34508.6|34547.9|34507.9|34548.6|34508.6|34547.2|34507.2|0
1721773560000|2024-07-23 22:26:00|34547.2|34507.2|34547.2|34507.2|34547.9|34507.9|34546.5|34506.5|0
1721773570000|2024-07-23 22:26:10|34547.9|34507.9|34549.3|34509.3|34549.3|34509.3|34547.2|34507.2|0
1721773580000|2024-07-23 22:26:20|34549.4|34509.4|34550.8|34510.8|34550.8|34510.8|34549.4|34509.4|0
1721773590000|2024-07-23 22:26:30|34550.7|34510.7|34550|34510|34550.8|34510.8|34550|34510|0
1721773610000|2024-07-23 22:26:50|34549.3|34509.3|34550.8|34510.8|34550.8|34510.8|34549.3|34509.3|0
1721773620000|2024-07-23 22:27:00|34550.7|34510.7|34550|34510|34550.7|34510.7|34549.3|34509.3|0
1721773630000|2024-07-23 22:27:10|34549.3|34509.3|34547.9|34507.9|34550|34510|34547.2|34507.2|0
1721773640000|2024-07-23 22:27:20|34548|34508|34547.9|34507.9|34550|34510|34547.9|34507.9|0
1721773650000|2024-07-23 22:27:30|34547.2|34507.2|34547.2|34507.2|34547.9|34507.9|34547.2|34507.2|0
1721773660000|2024-07-23 22:27:40|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|0
1721773670000|2024-07-23 22:27:50|34548.6|34508.6|34547.9|34507.9|34549.3|34509.3|34547.9|34507.9|0
1721773680000|2024-07-23 22:28:00|34547.2|34507.2|34548.6|34508.6|34550|34510|34547.2|34507.2|0
1721773690000|2024-07-23 22:28:10|34547.9|34507.9|34548.6|34508.6|34549.3|34509.3|34547.2|34507.2|0
1721773700000|2024-07-23 22:28:20|34549.3|34509.3|34547.9|34507.9|34549.3|34509.3|34547.9|34507.9|0
1721773710000|2024-07-23 22:28:30|34547.2|34507.2|34546.5|34506.5|34547.2|34507.2|34546.5|34506.5|0
1721773720000|2024-07-23 22:28:40|34547.2|34507.2|34549.3|34509.3|34549.3|34509.3|34546.5|34506.5|0
1721773730000|2024-07-23 22:28:50|34548.6|34508.6|34549.3|34509.3|34549.3|34509.3|34547.9|34507.9|0
1721773740000|2024-07-23 22:29:00|34549.4|34509.4|34550|34510|34550|34510|34549.4|34509.4|0
1721773750000|2024-07-23 22:29:10|34550.1|34510.1|34550.8|34510.8|34550.8|34510.8|34550|34510|0
1721773760000|2024-07-23 22:29:20|34550.7|34510.7|34552.2|34512.2|34552.2|34512.2|34550|34510|0
1721773770000|2024-07-23 22:29:30|34552.1|34512.1|34550.8|34510.8|34552.1|34512.1|34550|34510|0
1721773780000|2024-07-23 22:29:40|34550.7|34510.7|34550.8|34510.8|34552.2|34512.2|34550.7|34510.7|0
1721773790000|2024-07-23 22:29:50|34551.5|34511.5|34550|34510|34551.5|34511.5|34550|34510|0
1721773800000|2024-07-23 22:30:00|34549.3|34509.3|34553.6|34513.6|34555|34515|34549.3|34509.3|0
1721773810000|2024-07-23 22:30:10|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34552.2|34512.2|0
1721773820000|2024-07-23 22:30:20|34553.6|34513.6|34559.2|34519.2|34559.2|34519.2|34553.6|34513.6|0
1721773830000|2024-07-23 22:30:30|34558.5|34518.5|34559.2|34519.2|34559.2|34519.2|34557.8|34517.8|0
1721773840000|2024-07-23 22:30:40|34559.3|34519.3|34559.2|34519.2|34560.6|34520.6|34559.2|34519.2|0
1721773850000|2024-07-23 22:30:50|34558.5|34518.5|34558.5|34518.5|34559.2|34519.2|34557.8|34517.8|0
1721773860000|2024-07-23 22:31:00|34557.8|34517.8|34558.5|34518.5|34558.5|34518.5|34557.8|34517.8|0
1721773870000|2024-07-23 22:31:10|34559.2|34519.2|34558.5|34518.5|34559.2|34519.2|34558.5|34518.5|0
1721773880000|2024-07-23 22:31:20|34559.2|34519.2|34561.3|34521.3|34561.3|34521.3|34559.2|34519.2|0
1721773890000|2024-07-23 22:31:30|34561.4|34521.4|34563.4|34523.4|34563.4|34523.4|34561.3|34521.3|0
1721773900000|2024-07-23 22:31:40|34562.7|34522.7|34562.1|34522.1|34563.4|34523.4|34562.1|34522.1|0
1721773910000|2024-07-23 22:31:50|34562.7|34522.7|34563.4|34523.4|34563.5|34523.5|34562.7|34522.7|0
1721773920000|2024-07-23 22:32:00|34562.7|34522.7|34564.9|34524.9|34564.9|34524.9|34562.1|34522.1|0
1721773930000|2024-07-23 22:32:10|34564.8|34524.8|34564.2|34524.2|34564.8|34524.8|34563.4|34523.4|0
1721773940000|2024-07-23 22:32:20|34564.1|34524.1|34563.4|34523.4|34564.2|34524.2|34563.4|34523.4|0
1721773950000|2024-07-23 22:32:30|34563.5|34523.5|34564.9|34524.9|34564.9|34524.9|34563.4|34523.4|0
1721773960000|2024-07-23 22:32:40|34564.8|34524.8|34563.4|34523.4|34564.9|34524.9|34563.4|34523.4|0
1721773970000|2024-07-23 22:32:50|34562.7|34522.7|34562.1|34522.1|34562.7|34522.7|34562.1|34522.1|0
1721773980000|2024-07-23 22:33:00|34563.4|34523.4|34564.2|34524.2|34564.2|34524.2|34563.4|34523.4|0
1721773990000|2024-07-23 22:33:10|34564.1|34524.1|34564.2|34524.2|34564.2|34524.2|34563.5|34523.5|0
1721774000000|2024-07-23 22:33:20|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.2|34524.2|0
1721774010000|2024-07-23 22:33:30|34566.3|34526.3|34566.3|34526.3|34567|34527|34566.3|34526.3|0
1721774020000|2024-07-23 22:33:40|34565.6|34525.6|34564.9|34524.9|34565.6|34525.6|34564.2|34524.2|0
1721774030000|2024-07-23 22:33:50|34565.6|34525.6|34566.3|34526.3|34567|34527|34564.9|34524.9|0
1721774040000|2024-07-23 22:34:00|34567|34527|34566.3|34526.3|34567|34527|34564.9|34524.9|0
1721774050000|2024-07-23 22:34:10|34567|34527|34567|34527|34567|34527|34566.3|34526.3|0
1721774060000|2024-07-23 22:34:20|34566.3|34526.3|34566.3|34526.3|34567|34527|34566.3|34526.3|0
1721774070000|2024-07-23 22:34:30|34565.6|34525.6|34564.9|34524.9|34565.6|34525.6|34564.9|34524.9|0
1721774080000|2024-07-23 22:34:40|34565.6|34525.6|34564.9|34524.9|34566.3|34526.3|34564.9|34524.9|0
1721774090000|2024-07-23 22:34:50|34565.6|34525.6|34564.9|34524.9|34566.3|34526.3|34564.9|34524.9|0
1721774100000|2024-07-23 22:35:00|34565.6|34525.6|34564.9|34524.9|34565.6|34525.6|34564.9|34524.9|0
1721774110000|2024-07-23 22:35:10|34565.6|34525.6|34565.6|34525.6|34566.3|34526.3|34564.9|34524.9|0
1721774120000|2024-07-23 22:35:20|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34564.9|34524.9|0
1721774130000|2024-07-23 22:35:30|34567|34527|34567|34527|34567|34527|34567|34527|0
1721774140000|2024-07-23 22:35:40|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721774150000|2024-07-23 22:35:50|34567|34527|34567|34527|34567.7|34527.7|34567|34527|0
1721774160000|2024-07-23 22:36:00|34567.7|34527.7|34568.4|34528.4|34568.4|34528.4|34567|34527|0
1721774170000|2024-07-23 22:36:10|34567.7|34527.7|34568.4|34528.4|34568.4|34528.4|34567.7|34527.7|0
1721774180000|2024-07-23 22:36:20|34567.7|34527.7|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721774190000|2024-07-23 22:36:30|34567|34527|34567|34527|34567|34527|34567|34527|0
1721774200000|2024-07-23 22:36:40|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721774210000|2024-07-23 22:36:50|34567|34527|34567.7|34527.7|34567.7|34527.7|34567|34527|0
1721774220000|2024-07-23 22:37:00|34567|34527|34567.7|34527.7|34567.7|34527.7|34567|34527|0
1721774230000|2024-07-23 22:37:10|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|0
1721774240000|2024-07-23 22:37:20|34569.1|34529.1|34568.4|34528.4|34569.8|34529.8|34568.4|34528.4|0
1721774250000|2024-07-23 22:37:30|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721774260000|2024-07-23 22:37:40|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721774270000|2024-07-23 22:37:50|34568.4|34528.4|34569.8|34529.8|34569.8|34529.8|34568.4|34528.4|0
1721774280000|2024-07-23 22:38:00|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34567.7|34527.7|0
1721774290000|2024-07-23 22:38:10|34569.1|34529.1|34569.1|34529.1|34569.8|34529.8|34568.4|34528.4|0
1721774300000|2024-07-23 22:38:20|34568.4|34528.4|34568.4|34528.4|34569.1|34529.1|34568.4|34528.4|0
1721774310000|2024-07-23 22:38:30|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34568.4|34528.4|0
1721774320000|2024-07-23 22:38:40|34570.5|34530.5|34571.2|34531.2|34571.2|34531.2|34569.8|34529.8|0
1721774330000|2024-07-23 22:38:50|34570.5|34530.5|34569.8|34529.8|34570.5|34530.5|34569.8|34529.8|0
1721774340000|2024-07-23 22:39:00|34570.5|34530.5|34570.5|34530.5|34571.2|34531.2|34570.5|34530.5|0
1721774350000|2024-07-23 22:39:10|34569.8|34529.8|34570.5|34530.5|34571.2|34531.2|34569.8|34529.8|0
1721774360000|2024-07-23 22:39:20|34569.8|34529.8|34569.8|34529.8|34569.8|34529.8|34569.8|34529.8|0
1721774370000|2024-07-23 22:39:30|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34569.8|34529.8|0
1721774380000|2024-07-23 22:39:40|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|0
1721774400000|2024-07-23 22:40:00|34570.5|34530.5|34571.2|34531.2|34571.2|34531.2|34570.5|34530.5|0
1721774420000|2024-07-23 22:40:20|34571.9|34531.9|34575.5|34535.5|34575.5|34535.5|34571.9|34531.9|0
1721774430000|2024-07-23 22:40:30|34575.4|34535.4|34573.3|34533.3|34575.5|34535.5|34573.3|34533.3|0
1721774440000|2024-07-23 22:40:40|34572.6|34532.6|34571.2|34531.2|34573.3|34533.3|34571.2|34531.2|0
1721774460000|2024-07-23 22:41:00|34571.3|34531.3|34573.3|34533.3|34574.1|34534.1|34571.3|34531.3|0
1721774470000|2024-07-23 22:41:10|34572.6|34532.6|34573.3|34533.3|34573.3|34533.3|34572.6|34532.6|0
1721774480000|2024-07-23 22:41:20|34572.6|34532.6|34572.6|34532.6|34573.3|34533.3|34571.9|34531.9|0
1721774490000|2024-07-23 22:41:30|34572.7|34532.7|34573.3|34533.3|34573.3|34533.3|34572.6|34532.6|0
1721774500000|2024-07-23 22:41:40|34573.4|34533.4|34575.4|34535.4|34575.5|34535.5|34573.4|34533.4|0
1721774510000|2024-07-23 22:41:50|34574.1|34534.1|34573.3|34533.3|34575.5|34535.5|34573.3|34533.3|0
1721774530000|2024-07-23 22:42:10|34572.6|34532.6|34572.6|34532.6|34573.3|34533.3|34572.6|34532.6|0
1721774550000|2024-07-23 22:42:30|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|0
1721774560000|2024-07-23 22:42:40|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34569.8|34529.8|0
1721774570000|2024-07-23 22:42:50|34570.6|34530.6|34571.2|34531.2|34571.2|34531.2|34570.6|34530.6|0
1721774580000|2024-07-23 22:43:00|34571.9|34531.9|34571.9|34531.9|34571.9|34531.9|34571.2|34531.2|0
1721774590000|2024-07-23 22:43:10|34572.6|34532.6|34571.2|34531.2|34572.6|34532.6|34571.2|34531.2|0
1721774600000|2024-07-23 22:43:20|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721774610000|2024-07-23 22:43:30|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|0
1721774620000|2024-07-23 22:43:40|34570.5|34530.5|34571.2|34531.2|34571.2|34531.2|34570.5|34530.5|0
1721774640000|2024-07-23 22:44:00|34570.5|34530.5|34570.5|34530.5|34571.2|34531.2|34570.5|34530.5|0
1721774650000|2024-07-23 22:44:10|34569.8|34529.8|34570.5|34530.5|34570.5|34530.5|34569.8|34529.8|0
1721774660000|2024-07-23 22:44:20|34570.6|34530.6|34571.2|34531.2|34571.2|34531.2|34570.5|34530.5|0
1721774670000|2024-07-23 22:44:30|34571.9|34531.9|34572.6|34532.6|34572.6|34532.6|34571.9|34531.9|0
1721774680000|2024-07-23 22:44:40|34572.7|34532.7|34572.6|34532.6|34573.3|34533.3|34572.6|34532.6|0
1721774700000|2024-07-23 22:45:00|34571.2|34531.2|34571.2|34531.2|34572.6|34532.6|34571.2|34531.2|0
1721774710000|2024-07-23 22:45:10|34571.3|34531.3|34571.2|34531.2|34572.6|34532.6|34571.2|34531.2|0
1721774720000|2024-07-23 22:45:20|34570.5|34530.5|34570.5|34530.5|34571.2|34531.2|34570.5|34530.5|0
1721774730000|2024-07-23 22:45:30|34569.8|34529.8|34569.8|34529.8|34569.8|34529.8|34569.8|34529.8|0
1721774740000|2024-07-23 22:45:40|34570.5|34530.5|34569.8|34529.8|34570.5|34530.5|34569.8|34529.8|0
1721774750000|2024-07-23 22:45:50|34570.5|34530.5|34571.9|34531.9|34572.6|34532.6|34569.8|34529.8|0
1721774760000|2024-07-23 22:46:00|34571.2|34531.2|34572.6|34532.6|34572.6|34532.6|34571.2|34531.2|0
1721774770000|2024-07-23 22:46:10|34571.9|34531.9|34571.9|34531.9|34572.6|34532.6|34571.2|34531.2|0
1721774780000|2024-07-23 22:46:20|34572.6|34532.6|34570.5|34530.5|34572.6|34532.6|34570.5|34530.5|0
1721774790000|2024-07-23 22:46:30|34569.8|34529.8|34569.8|34529.8|34570.5|34530.5|34569.8|34529.8|0
1721774800000|2024-07-23 22:46:40|34569.1|34529.1|34567|34527|34569.8|34529.8|34567|34527|0
1721774810000|2024-07-23 22:46:50|34566.3|34526.3|34567.7|34527.7|34567.7|34527.7|34566.3|34526.3|0
1721774820000|2024-07-23 22:47:00|34568.4|34528.4|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721774830000|2024-07-23 22:47:10|34567|34527|34567|34527|34567|34527|34567|34527|0
1721774870000|2024-07-23 22:47:50|34566.3|34526.3|34564.2|34524.2|34566.3|34526.3|34564.2|34524.2|0
1721774880000|2024-07-23 22:48:00|34564.9|34524.9|34566.3|34526.3|34566.3|34526.3|34564.9|34524.9|0
1721774900000|2024-07-23 22:48:20|34565.6|34525.6|34564.9|34524.9|34566.3|34526.3|34564.9|34524.9|0
1721774910000|2024-07-23 22:48:30|34566.3|34526.3|34567|34527|34567|34527|34566.3|34526.3|0
1721774920000|2024-07-23 22:48:40|34566.3|34526.3|34568.4|34528.4|34568.4|34528.4|34566.3|34526.3|0
1721774930000|2024-07-23 22:48:50|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721774940000|2024-07-23 22:49:00|34568.4|34528.4|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721774950000|2024-07-23 22:49:10|34568.4|34528.4|34569.8|34529.8|34569.8|34529.8|34568.4|34528.4|0
1721774960000|2024-07-23 22:49:20|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34568.4|34528.4|0
1721774970000|2024-07-23 22:49:30|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721774990000|2024-07-23 22:49:50|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721775000000|2024-07-23 22:50:00|34570.5|34530.5|34569.8|34529.8|34570.5|34530.5|34569.8|34529.8|0
1721775020000|2024-07-23 22:50:20|34570.5|34530.5|34569.8|34529.8|34570.5|34530.5|34569.8|34529.8|0
1721775040000|2024-07-23 22:50:40|34568.4|34528.4|34569.8|34529.8|34569.8|34529.8|34568.4|34528.4|0
1721775050000|2024-07-23 22:50:50|34570.5|34530.5|34569.8|34529.8|34570.5|34530.5|34569.8|34529.8|0
1721775070000|2024-07-23 22:51:10|34568.4|34528.4|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721775080000|2024-07-23 22:51:20|34567|34527|34567|34527|34567|34527|34566.3|34526.3|0
1721775090000|2024-07-23 22:51:30|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721775100000|2024-07-23 22:51:40|34567|34527|34567|34527|34567.7|34527.7|34566.3|34526.3|0
1721775110000|2024-07-23 22:51:50|34567.7|34527.7|34567|34527|34567.7|34527.7|34567|34527|0
1721775120000|2024-07-23 22:52:00|34567.7|34527.7|34567|34527|34567.7|34527.7|34567|34527|0
1721775130000|2024-07-23 22:52:10|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1721775140000|2024-07-23 22:52:20|34567|34527|34567|34527|34567|34527|34567|34527|0
1721775150000|2024-07-23 22:52:30|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1721775160000|2024-07-23 22:52:40|34567|34527|34567|34527|34567|34527|34566.3|34526.3|0
1721775170000|2024-07-23 22:52:50|34567.7|34527.7|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721775180000|2024-07-23 22:53:00|34568.4|34528.4|34568.4|34528.4|34569.8|34529.8|34567.7|34527.7|0
1721775210000|2024-07-23 22:53:30|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721775220000|2024-07-23 22:53:40|34568.4|34528.4|34567.7|34527.7|34568.4|34528.4|34567.7|34527.7|0
1721775230000|2024-07-23 22:53:50|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|0
1721775280000|2024-07-23 22:54:40|34567.7|34527.7|34568.4|34528.4|34568.4|34528.4|34567.7|34527.7|0
1721775300000|2024-07-23 22:55:00|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721775310000|2024-07-23 22:55:10|34569.1|34529.1|34569.8|34529.8|34569.8|34529.8|34569.1|34529.1|0
1721775320000|2024-07-23 22:55:20|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|0
1721775350000|2024-07-23 22:55:50|34569.1|34529.1|34568.4|34528.4|34569.1|34529.1|34568.4|34528.4|0
1721775370000|2024-07-23 22:56:10|34567.7|34527.7|34567|34527|34567.7|34527.7|34567|34527|0
1721775380000|2024-07-23 22:56:20|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721775400000|2024-07-23 22:56:40|34568.4|34528.4|34567|34527|34568.4|34528.4|34567|34527|0
1721775410000|2024-07-23 22:56:50|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721775420000|2024-07-23 22:57:00|34567|34527|34566.3|34526.3|34567|34527|34566.3|34526.3|0
1721775430000|2024-07-23 22:57:10|34565.6|34525.6|34566.3|34526.3|34566.3|34526.3|34564.9|34524.9|0
1721775440000|2024-07-23 22:57:20|34565.6|34525.6|34566.3|34526.3|34566.3|34526.3|34565.6|34525.6|0
1721775460000|2024-07-23 22:57:40|34567|34527|34567|34527|34567|34527|34567|34527|0
1721775480000|2024-07-23 22:58:00|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1721775490000|2024-07-23 22:58:10|34565.6|34525.6|34563.5|34523.5|34566.3|34526.3|34563.4|34523.4|0
1721775500000|2024-07-23 22:58:20|34564.2|34524.2|34564.2|34524.2|34564.9|34524.9|34564.2|34524.2|0
1721775520000|2024-07-23 22:58:40|34564.1|34524.1|34564.2|34524.2|34564.2|34524.2|34563.5|34523.5|0
1721775540000|2024-07-23 22:59:00|34564.1|34524.1|34564.1|34524.1|34564.1|34524.1|34564.1|34524.1|0
1721775550000|2024-07-23 22:59:10|34563.5|34523.5|34562.1|34522.1|34563.5|34523.5|34562.1|34522.1|0
1721775560000|2024-07-23 22:59:20|34562.7|34522.7|34564.2|34524.2|34564.2|34524.2|34562.7|34522.7|0
1721775570000|2024-07-23 22:59:30|34564.1|34524.1|34563.4|34523.4|34564.1|34524.1|34563.4|34523.4|0
1721775580000|2024-07-23 22:59:40|34563.5|34523.5|34564.2|34524.2|34564.2|34524.2|34563.5|34523.5|0
1721775600000|2024-07-23 23:00:00|34564.9|34524.9|34562.1|34522.1|34564.9|34524.9|34561.3|34521.3|0
1721775610000|2024-07-23 23:00:10|34562.7|34522.7|34561.3|34521.3|34562.7|34522.7|34561.3|34521.3|0
1721775620000|2024-07-23 23:00:20|34560.6|34520.6|34560.6|34520.6|34561.3|34521.3|34560.6|34520.6|0
1721775630000|2024-07-23 23:00:30|34559.2|34519.2|34559.2|34519.2|34560.6|34520.6|34559.2|34519.2|0
1721775640000|2024-07-23 23:00:40|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|0
1721775660000|2024-07-23 23:01:00|34559.2|34519.2|34559.2|34519.2|34560.6|34520.6|34559.2|34519.2|0
1721775670000|2024-07-23 23:01:10|34559.9|34519.9|34558.5|34518.5|34560.6|34520.6|34558.5|34518.5|0
1721775680000|2024-07-23 23:01:20|34557.8|34517.8|34556.4|34516.4|34557.8|34517.8|34555.7|34515.7|0
1721775690000|2024-07-23 23:01:30|34555.7|34515.7|34557.1|34517.1|34557.8|34517.8|34555|34515|0
1721775700000|2024-07-23 23:01:40|34556.4|34516.4|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1721775710000|2024-07-23 23:01:50|34558.5|34518.5|34557.8|34517.8|34558.5|34518.5|34557.8|34517.8|0
1721775720000|2024-07-23 23:02:00|34558.5|34518.5|34557.8|34517.8|34558.5|34518.5|34557.1|34517.1|0
1721775730000|2024-07-23 23:02:10|34557.1|34517.1|34557.8|34517.8|34557.8|34517.8|34557.1|34517.1|0
1721775750000|2024-07-23 23:02:30|34557.1|34517.1|34557.1|34517.1|34557.8|34517.8|34556.4|34516.4|0
1721775760000|2024-07-23 23:02:40|34557.8|34517.8|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721775770000|2024-07-23 23:02:50|34557.1|34517.1|34555|34515|34557.1|34517.1|34555|34515|0
1721775780000|2024-07-23 23:03:00|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721775790000|2024-07-23 23:03:10|34555|34515|34555|34515|34555|34515|34555|34515|0
1721775800000|2024-07-23 23:03:20|34554.9|34514.9|34553.6|34513.6|34554.9|34514.9|34553.6|34513.6|0
1721775810000|2024-07-23 23:03:30|34553.5|34513.5|34552.9|34512.9|34553.6|34513.6|34552.2|34512.2|0
1721775820000|2024-07-23 23:03:40|34553.6|34513.6|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1721775840000|2024-07-23 23:04:00|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.9|34512.9|0
1721775850000|2024-07-23 23:04:10|34552.8|34512.8|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721775860000|2024-07-23 23:04:20|34553.6|34513.6|34552.2|34512.2|34553.6|34513.6|34552.2|34512.2|0
1721775870000|2024-07-23 23:04:30|34552.9|34512.9|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721775880000|2024-07-23 23:04:40|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721775900000|2024-07-23 23:05:00|34553.6|34513.6|34552.2|34512.2|34553.6|34513.6|34550.8|34510.8|0
1721775910000|2024-07-23 23:05:10|34552.1|34512.1|34552.9|34512.9|34552.9|34512.9|34551.5|34511.5|0
1721775950000|2024-07-23 23:05:50|34553.6|34513.6|34554.3|34514.3|34554.3|34514.3|34553.6|34513.6|0
1721775960000|2024-07-23 23:06:00|34555|34515|34555|34515|34555|34515|34555|34515|0
1721775970000|2024-07-23 23:06:10|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|0
1721775990000|2024-07-23 23:06:30|34556.4|34516.4|34558.5|34518.5|34558.5|34518.5|34556.4|34516.4|0
1721776000000|2024-07-23 23:06:40|34559.2|34519.2|34558.5|34518.5|34559.2|34519.2|34558.5|34518.5|0
1721776010000|2024-07-23 23:06:50|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1721776020000|2024-07-23 23:07:00|34558.5|34518.5|34560.6|34520.6|34560.6|34520.6|34558.5|34518.5|0
1721776030000|2024-07-23 23:07:10|34559.2|34519.2|34560.6|34520.6|34560.6|34520.6|34559.2|34519.2|0
1721776040000|2024-07-23 23:07:20|34559.9|34519.9|34560.6|34520.6|34560.6|34520.6|34559.2|34519.2|0
1721776050000|2024-07-23 23:07:30|34560.7|34520.7|34561.3|34521.3|34561.3|34521.3|34560.7|34520.7|0
1721776060000|2024-07-23 23:07:40|34560.6|34520.6|34560.6|34520.6|34560.6|34520.6|34560.6|34520.6|0
1721776070000|2024-07-23 23:07:50|34559.9|34519.9|34560.6|34520.6|34560.6|34520.6|34559.2|34519.2|0
1721776090000|2024-07-23 23:08:10|34559.9|34519.9|34560.6|34520.6|34560.6|34520.6|34559.2|34519.2|0
1721776130000|2024-07-23 23:08:50|34559.9|34519.9|34558.5|34518.5|34559.9|34519.9|34558.5|34518.5|0
1721776160000|2024-07-23 23:09:20|34557.8|34517.8|34555.7|34515.7|34557.8|34517.8|34555|34515|0
1721776170000|2024-07-23 23:09:30|34556.4|34516.4|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721776200000|2024-07-23 23:10:00|34557.1|34517.1|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721776210000|2024-07-23 23:10:10|34557.1|34517.1|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721776240000|2024-07-23 23:10:40|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|0
1721776260000|2024-07-23 23:11:00|34556.4|34516.4|34558.5|34518.5|34558.5|34518.5|34556.4|34516.4|0
1721776270000|2024-07-23 23:11:10|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34558.5|34518.5|0
1721776290000|2024-07-23 23:11:30|34558.5|34518.5|34558.5|34518.5|34559.2|34519.2|34558.5|34518.5|0
1721776300000|2024-07-23 23:11:40|34559.2|34519.2|34558.5|34518.5|34559.2|34519.2|34558.5|34518.5|0
1721776330000|2024-07-23 23:12:10|34557.8|34517.8|34558.5|34518.5|34558.5|34518.5|34557.8|34517.8|0
1721776350000|2024-07-23 23:12:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776370000|2024-07-23 23:12:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721776380000|2024-07-23 23:13:00|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776420000|2024-07-23 23:13:40|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|0
1721776430000|2024-07-23 23:13:50|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776440000|2024-07-23 23:14:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721776470000|2024-07-23 23:14:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776490000|2024-07-23 23:14:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721776540000|2024-07-23 23:15:40|34556.3|34516.3|34553.6|34513.6|34556.3|34516.3|34552.9|34512.9|0
1721776550000|2024-07-23 23:15:50|34554.3|34514.3|34555|34515|34555.7|34515.7|34553.6|34513.6|0
1721776570000|2024-07-23 23:16:10|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1721776580000|2024-07-23 23:16:20|34557.1|34517.1|34557.8|34517.8|34557.8|34517.8|34557.1|34517.1|0
1721776600000|2024-07-23 23:16:40|34557.1|34517.1|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721776610000|2024-07-23 23:16:50|34555.7|34515.7|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721776620000|2024-07-23 23:17:00|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721776630000|2024-07-23 23:17:10|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721776640000|2024-07-23 23:17:20|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721776660000|2024-07-23 23:17:40|34557.1|34517.1|34557.8|34517.8|34557.8|34517.8|34557.1|34517.1|0
1721776680000|2024-07-23 23:18:00|34557.1|34517.1|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721776710000|2024-07-23 23:18:30|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|0
1721776720000|2024-07-23 23:18:40|34556.4|34516.4|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721776730000|2024-07-23 23:18:50|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1721776750000|2024-07-23 23:19:10|34557.8|34517.8|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721776760000|2024-07-23 23:19:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776770000|2024-07-23 23:19:30|34557.1|34517.1|34557.8|34517.8|34557.8|34517.8|34557.1|34517.1|0
1721776800000|2024-07-23 23:20:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1721776810000|2024-07-23 23:20:10|34557.1|34517.1|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1721776820000|2024-07-23 23:20:20|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721776830000|2024-07-23 23:20:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721776870000|2024-07-23 23:21:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776900000|2024-07-23 23:21:40|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|0
1721776930000|2024-07-23 23:22:10|34557.8|34517.8|34558.5|34518.5|34558.5|34518.5|34557.8|34517.8|0
1721776940000|2024-07-23 23:22:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721776950000|2024-07-23 23:22:30|34557.1|34517.1|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721776960000|2024-07-23 23:22:40|34557.1|34517.1|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721776970000|2024-07-23 23:22:50|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|0
1721776980000|2024-07-23 23:23:00|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721777010000|2024-07-23 23:23:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721777030000|2024-07-23 23:23:50|34555.7|34515.7|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721777060000|2024-07-23 23:24:20|34555|34515|34555|34515|34555|34515|34555|34515|0
1721777090000|2024-07-23 23:24:50|34554.3|34514.3|34553.6|34513.6|34554.3|34514.3|34553.6|34513.6|0
1721777100000|2024-07-23 23:25:00|34553.5|34513.5|34552.2|34512.2|34553.5|34513.5|34552.2|34512.2|0
1721777110000|2024-07-23 23:25:10|34552.1|34512.1|34550.8|34510.8|34552.1|34512.1|34550.8|34510.8|0
1721777120000|2024-07-23 23:25:20|34552.2|34512.2|34551.5|34511.5|34552.2|34512.2|34551.5|34511.5|0
1721777130000|2024-07-23 23:25:30|34551.4|34511.4|34550.8|34510.8|34551.4|34511.4|34550.8|34510.8|0
1721777140000|2024-07-23 23:25:40|34551.5|34511.5|34552.2|34512.2|34552.2|34512.2|34551.5|34511.5|0
1721777150000|2024-07-23 23:25:50|34552.9|34512.9|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721777160000|2024-07-23 23:26:00|34552.1|34512.1|34551.5|34511.5|34552.1|34512.1|34550.8|34510.8|0
1721777170000|2024-07-23 23:26:10|34551.4|34511.4|34552.2|34512.2|34552.2|34512.2|34550.8|34510.8|0
1721777210000|2024-07-23 23:26:50|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777240000|2024-07-23 23:27:20|34553.6|34513.6|34552.2|34512.2|34553.6|34513.6|34552.2|34512.2|0
1721777250000|2024-07-23 23:27:30|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1721777260000|2024-07-23 23:27:40|34553.6|34513.6|34555|34515|34555|34515|34553.6|34513.6|0
1721777270000|2024-07-23 23:27:50|34554.3|34514.3|34553.6|34513.6|34554.3|34514.3|34553.6|34513.6|0
1721777290000|2024-07-23 23:28:10|34555|34515|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721777310000|2024-07-23 23:28:30|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721777340000|2024-07-23 23:29:00|34555|34515|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721777370000|2024-07-23 23:29:30|34555|34515|34555|34515|34555|34515|34555|34515|0
1721777400000|2024-07-23 23:30:00|34554.3|34514.3|34552.9|34512.9|34554.3|34514.3|34552.9|34512.9|0
1721777420000|2024-07-23 23:30:20|34552.8|34512.8|34552.2|34512.2|34552.8|34512.8|34552.2|34512.2|0
1721777430000|2024-07-23 23:30:30|34552.1|34512.1|34550.8|34510.8|34552.1|34512.1|34550.8|34510.8|0
1721777440000|2024-07-23 23:30:40|34551.5|34511.5|34552.2|34512.2|34552.2|34512.2|34551.5|34511.5|0
1721777450000|2024-07-23 23:30:50|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1721777460000|2024-07-23 23:31:00|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|0
1721777470000|2024-07-23 23:31:10|34554.3|34514.3|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1721777490000|2024-07-23 23:31:30|34554.3|34514.3|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1721777500000|2024-07-23 23:31:40|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.2|34512.2|0
1721777510000|2024-07-23 23:31:50|34552.8|34512.8|34553.6|34513.6|34553.6|34513.6|34552.2|34512.2|0
1721777520000|2024-07-23 23:32:00|34553.5|34513.5|34552.9|34512.9|34553.6|34513.6|34552.9|34512.9|0
1721777530000|2024-07-23 23:32:10|34553.6|34513.6|34552.2|34512.2|34553.6|34513.6|34552.2|34512.2|0
1721777550000|2024-07-23 23:32:30|34552.9|34512.9|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721777560000|2024-07-23 23:32:40|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1721777570000|2024-07-23 23:32:50|34552.8|34512.8|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777580000|2024-07-23 23:33:00|34552.8|34512.8|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777600000|2024-07-23 23:33:20|34552.8|34512.8|34550.8|34510.8|34552.8|34512.8|34550.8|34510.8|0
1721777610000|2024-07-23 23:33:30|34550.7|34510.7|34550.8|34510.8|34550.8|34510.8|34550|34510|0
1721777620000|2024-07-23 23:33:40|34551.5|34511.5|34552.2|34512.2|34552.2|34512.2|34551.5|34511.5|0
1721777660000|2024-07-23 23:34:20|34552.9|34512.9|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721777680000|2024-07-23 23:34:40|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777690000|2024-07-23 23:34:50|34552.8|34512.8|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777710000|2024-07-23 23:35:10|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|0
1721777740000|2024-07-23 23:35:40|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.9|34512.9|0
1721777760000|2024-07-23 23:36:00|34552.8|34512.8|34552.2|34512.2|34552.8|34512.8|34552.2|34512.2|0
1721777780000|2024-07-23 23:36:20|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1721777790000|2024-07-23 23:36:30|34552.8|34512.8|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777800000|2024-07-23 23:36:40|34552.8|34512.8|34552.9|34512.9|34552.9|34512.9|34552.2|34512.2|0
1721777810000|2024-07-23 23:36:50|34552.8|34512.8|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721777820000|2024-07-23 23:37:00|34552.9|34512.9|34553.6|34513.6|34553.6|34513.6|34552.9|34512.9|0
1721777830000|2024-07-23 23:37:10|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.9|34512.9|0
1721777840000|2024-07-23 23:37:20|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|0
1721777870000|2024-07-23 23:37:50|34553.5|34513.5|34553.6|34513.6|34553.6|34513.6|34552.9|34512.9|0
1721777890000|2024-07-23 23:38:10|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.9|34512.9|0
1721777900000|2024-07-23 23:38:20|34552.8|34512.8|34552.2|34512.2|34552.8|34512.8|34552.2|34512.2|0
1721777910000|2024-07-23 23:38:30|34552.1|34512.1|34552.2|34512.2|34552.2|34512.2|34550|34510|0
1721777920000|2024-07-23 23:38:40|34552.9|34512.9|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721777930000|2024-07-23 23:38:50|34552.1|34512.1|34550.8|34510.8|34552.1|34512.1|34550.8|34510.8|0
1721777970000|2024-07-23 23:39:30|34551.5|34511.5|34550.8|34510.8|34551.5|34511.5|34550.8|34510.8|0
1721777990000|2024-07-23 23:39:50|34551.5|34511.5|34550.8|34510.8|34551.5|34511.5|34550.8|34510.8|0
1721778000000|2024-07-23 23:40:00|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|34552.2|34512.2|0
1721778010000|2024-07-23 23:40:10|34552.1|34512.1|34551.5|34511.5|34552.2|34512.2|34550.8|34510.8|0
1721778020000|2024-07-23 23:40:20|34552.2|34512.2|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721778040000|2024-07-23 23:40:40|34552.9|34512.9|34553.6|34513.6|34553.6|34513.6|34552.9|34512.9|0
1721778050000|2024-07-23 23:40:50|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.9|34512.9|0
1721778060000|2024-07-23 23:41:00|34553.6|34513.6|34552.9|34512.9|34553.6|34513.6|34552.9|34512.9|0
1721778070000|2024-07-23 23:41:10|34553.6|34513.6|34555|34515|34555|34515|34553.6|34513.6|0
1721778080000|2024-07-23 23:41:20|34554.9|34514.9|34553.6|34513.6|34554.9|34514.9|34553.6|34513.6|0
1721778090000|2024-07-23 23:41:30|34554.3|34514.3|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1721778100000|2024-07-23 23:41:40|34555|34515|34555|34515|34555|34515|34555|34515|0
1721778110000|2024-07-23 23:41:50|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|0
1721778120000|2024-07-23 23:42:00|34555|34515|34555|34515|34555|34515|34555|34515|0
1721778130000|2024-07-23 23:42:10|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|0
1721778140000|2024-07-23 23:42:20|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721778150000|2024-07-23 23:42:30|34555|34515|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721778160000|2024-07-23 23:42:40|34555|34515|34556.4|34516.4|34556.4|34516.4|34555|34515|0
1721778190000|2024-07-23 23:43:10|34557.1|34517.1|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1721778200000|2024-07-23 23:43:20|34557.1|34517.1|34556.4|34516.4|34557.1|34517.1|34556.4|34516.4|0
1721778240000|2024-07-23 23:44:00|34555.7|34515.7|34555|34515|34555.7|34515.7|34555|34515|0
1721778270000|2024-07-23 23:44:30|34554.9|34514.9|34553.6|34513.6|34554.9|34514.9|34553.6|34513.6|0
1721778280000|2024-07-23 23:44:40|34554.3|34514.3|34554.3|34514.3|34555|34515|34554.3|34514.3|0
1721778290000|2024-07-23 23:44:50|34555|34515|34554.3|34514.3|34555|34515|34553.6|34513.6|0
1721778300000|2024-07-23 23:45:00|34555|34515|34553.6|34513.6|34555|34515|34553.6|34513.6|0
1721778310000|2024-07-23 23:45:10|34555|34515|34555|34515|34555|34515|34555|34515|0
1721778320000|2024-07-23 23:45:20|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|0
1721778330000|2024-07-23 23:45:30|34555|34515|34555|34515|34555|34515|34555|34515|0
1721778340000|2024-07-23 23:45:40|34554.3|34514.3|34555|34515|34555|34515|34554.3|34514.3|0
1721778360000|2024-07-23 23:46:00|34554.3|34514.3|34555.7|34515.7|34555.7|34515.7|34554.3|34514.3|0
1721778380000|2024-07-23 23:46:20|34555|34515|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721778390000|2024-07-23 23:46:30|34556.4|34516.4|34555.7|34515.7|34557.8|34517.8|34555.7|34515.7|0
1721778400000|2024-07-23 23:46:40|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555|34515|0
1721778410000|2024-07-23 23:46:50|34556.4|34516.4|34557.1|34517.1|34557.1|34517.1|34556.4|34516.4|0
1721778420000|2024-07-23 23:47:00|34557.8|34517.8|34555.7|34515.7|34557.8|34517.8|34555|34515|0
1721778430000|2024-07-23 23:47:10|34555|34515|34555|34515|34555.7|34515.7|34555|34515|0
1721778440000|2024-07-23 23:47:20|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|34555.7|34515.7|0
1721778450000|2024-07-23 23:47:30|34555.6|34515.6|34553.6|34513.6|34555.6|34515.6|34553.6|34513.6|0
1721778460000|2024-07-23 23:47:40|34554.3|34514.3|34555|34515|34555|34515|34554.3|34514.3|0
1721778480000|2024-07-23 23:48:00|34555.7|34515.7|34555|34515|34555.7|34515.7|34555|34515|0
1721778490000|2024-07-23 23:48:10|34554.9|34514.9|34553.6|34513.6|34554.9|34514.9|34553.6|34513.6|0
1721778520000|2024-07-23 23:48:40|34554.3|34514.3|34555|34515|34555|34515|34554.3|34514.3|0
1721778530000|2024-07-23 23:48:50|34554.9|34514.9|34555|34515|34555|34515|34553.6|34513.6|0
1721778540000|2024-07-23 23:49:00|34555.7|34515.7|34555|34515|34555.7|34515.7|34555|34515|0
1721778550000|2024-07-23 23:49:10|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1721778560000|2024-07-23 23:49:20|34555.7|34515.7|34556.4|34516.4|34556.4|34516.4|34555.7|34515.7|0
1721778580000|2024-07-23 23:49:40|34555.7|34515.7|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721778590000|2024-07-23 23:49:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721778610000|2024-07-23 23:50:10|34556.3|34516.3|34555.7|34515.7|34556.3|34516.3|34555|34515|0
1721778630000|2024-07-23 23:50:30|34555|34515|34555.7|34515.7|34555.7|34515.7|34555|34515|0
1721778650000|2024-07-23 23:50:50|34556.4|34516.4|34555.7|34515.7|34556.4|34516.4|34555.7|34515.7|0
1721778660000|2024-07-23 23:51:00|34555|34515|34555|34515|34555|34515|34553.6|34513.6|0
1721778690000|2024-07-23 23:51:30|34554.3|34514.3|34553.6|34513.6|34554.3|34514.3|34553.6|34513.6|0
1721778710000|2024-07-23 23:51:50|34555|34515|34555|34515|34555|34515|34553.6|34513.6|0
1721778720000|2024-07-23 23:52:00|34554.3|34514.3|34555|34515|34555|34515|34553.6|34513.6|0
1721778740000|2024-07-23 23:52:20|34554.3|34514.3|34555|34515|34555|34515|34553.6|34513.6|0
1721778750000|2024-07-23 23:52:30|34554.9|34514.9|34553.6|34513.6|34554.9|34514.9|34553.6|34513.6|0
1721778780000|2024-07-23 23:53:00|34553.5|34513.5|34552.9|34512.9|34553.5|34513.5|34552.9|34512.9|0
1721778810000|2024-07-23 23:53:30|34552.8|34512.8|34550|34510|34552.8|34512.8|34550|34510|0
1721778840000|2024-07-23 23:54:00|34549.3|34509.3|34550.8|34510.8|34550.8|34510.8|34547.9|34507.9|0
1721778850000|2024-07-23 23:54:10|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|0
1721778860000|2024-07-23 23:54:20|34550.8|34510.8|34549.3|34509.3|34550.8|34510.8|34549.3|34509.3|0
1721778870000|2024-07-23 23:54:30|34549.4|34509.4|34550|34510|34550.8|34510.8|34549.4|34509.4|0
1721778880000|2024-07-23 23:54:40|34550.1|34510.1|34550|34510|34550.8|34510.8|34550|34510|0
1721778900000|2024-07-23 23:55:00|34550.1|34510.1|34550.7|34510.7|34550.8|34510.8|34550|34510|0
1721778910000|2024-07-23 23:55:10|34550.8|34510.8|34550.7|34510.7|34551.5|34511.5|34550.7|34510.7|0
1721778920000|2024-07-23 23:55:20|34550|34510|34550|34510|34550.8|34510.8|34550|34510|0
1721778930000|2024-07-23 23:55:30|34550.1|34510.1|34550|34510|34550.7|34510.7|34550|34510|0
1721778940000|2024-07-23 23:55:40|34550.1|34510.1|34550.8|34510.8|34550.8|34510.8|34550|34510|0
1721778950000|2024-07-23 23:55:50|34550.7|34510.7|34552.2|34512.2|34552.2|34512.2|34550.7|34510.7|0
1721778970000|2024-07-23 23:56:10|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1721778980000|2024-07-23 23:56:20|34552.8|34512.8|34552.2|34512.2|34552.9|34512.9|34552.2|34512.2|0
1721778990000|2024-07-23 23:56:30|34552.1|34512.1|34550.8|34510.8|34552.1|34512.1|34550.8|34510.8|0
1721779010000|2024-07-23 23:56:50|34551.5|34511.5|34550.8|34510.8|34551.5|34511.5|34550.8|34510.8|0
1721779020000|2024-07-23 23:57:00|34550.7|34510.7|34549.3|34509.3|34550.7|34510.7|34549.3|34509.3|0
1721779040000|2024-07-23 23:57:20|34547.9|34507.9|34547.9|34507.9|34549.3|34509.3|34547.9|34507.9|0
1721779050000|2024-07-23 23:57:30|34548.6|34508.6|34547.9|34507.9|34548.6|34508.6|34547.2|34507.2|0
1721779080000|2024-07-23 23:58:00|34547.2|34507.2|34547.9|34507.9|34547.9|34507.9|34547.2|34507.2|0
1721779090000|2024-07-23 23:58:10|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|0
1721779100000|2024-07-23 23:58:20|34547.2|34507.2|34547.2|34507.2|34547.2|34507.2|34547.2|34507.2|0
1721779110000|2024-07-23 23:58:30|34546.5|34506.5|34547.2|34507.2|34547.2|34507.2|34546.5|34506.5|0
1721779120000|2024-07-23 23:58:40|34540.4|34500.4|34540.4|34500.4|34540.4|34500.4|34539.7|34499.7|0
1721779130000|2024-07-23 23:58:50|34539.7|34499.7|34539.7|34499.7|34540.4|34500.4|34539.7|34499.7|0
1721779140000|2024-07-23 23:59:00|34540.4|34500.4|34539.7|34499.7|34540.4|34500.4|34539.7|34499.7|0
1721779160000|2024-07-23 23:59:20|34539|34499|34539.7|34499.7|34539.7|34499.7|34539|34499|0
1721779170000|2024-07-23 23:59:30|34539|34499|34538.3|34498.3|34539|34499|34538.3|34498.3|0
1721779180000|2024-07-23 23:59:40|34539.7|34499.7|34539.7|34499.7|34540.4|34500.4|34538.3|34498.3|0
1721779190000|2024-07-23 23:59:50|34539.6|34499.6|34538.3|34498.3|34539.6|34499.6|34538.3|34498.3|0
1721779200000|2024-07-24 00:00:00|34539.7|34499.7|34541.1|34501.1|34542.5|34502.5|34539.7|34499.7|0
1721779210000|2024-07-24 00:00:10|34542.5|34502.5|34541.1|34501.1|34542.5|34502.5|34541.1|34501.1|0
1721779220000|2024-07-24 00:00:20|34540.4|34500.4|34541.1|34501.1|34541.1|34501.1|34540.4|34500.4|0
1721779230000|2024-07-24 00:00:30|34534.3|34494.3|34526.7|34486.7|34534.3|34494.3|34526.7|34486.7|0
1721779240000|2024-07-24 00:00:40|34526|34486|34526.7|34486.7|34526.7|34486.7|34526|34486|0
1721779250000|2024-07-24 00:00:50|34527.4|34487.4|34526.7|34486.7|34527.4|34487.4|34526.7|34486.7|0
1721779260000|2024-07-24 00:01:00|34526|34486|34527.4|34487.4|34527.4|34487.4|34526|34486|0
1721779270000|2024-07-24 00:01:10|34526.7|34486.7|34519.9|34479.9|34526.7|34486.7|34519.2|34479.2|0
1721779280000|2024-07-24 00:01:20|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|0
1721779290000|2024-07-24 00:01:30|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|0
1721779300000|2024-07-24 00:01:40|34520.6|34480.6|34519.9|34479.9|34520.6|34480.6|34519.9|34479.9|0
1721779310000|2024-07-24 00:01:50|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|0
1721779320000|2024-07-24 00:02:00|34519.9|34479.9|34520.6|34480.6|34520.6|34480.6|34519.2|34479.2|0
1721779330000|2024-07-24 00:02:10|34519.9|34479.9|34523.4|34483.4|34523.4|34483.4|34519.9|34479.9|0
1721779340000|2024-07-24 00:02:20|34522.7|34482.7|34522.7|34482.7|34522.7|34482.7|34522.7|34482.7|0
1721779350000|2024-07-24 00:02:30|34523.4|34483.4|34523.4|34483.4|34523.4|34483.4|34522.7|34482.7|0
1721779360000|2024-07-24 00:02:40|34522|34482|34522|34482|34522.7|34482.7|34522|34482|0
1721779370000|2024-07-24 00:02:50|34522.7|34482.7|34522|34482|34522.7|34482.7|34522|34482|0
1721779400000|2024-07-24 00:03:20|34522.7|34482.7|34522.7|34482.7|34522.7|34482.7|34522.7|34482.7|0
1721779410000|2024-07-24 00:03:30|34522|34482|34523.4|34483.4|34523.4|34483.4|34522|34482|0
1721779420000|2024-07-24 00:03:40|34524.8|34484.8|34525.5|34485.5|34525.5|34485.5|34524.8|34484.8|0
1721779430000|2024-07-24 00:03:50|34526.2|34486.2|34528.4|34488.4|34528.4|34488.4|34526.2|34486.2|0
1721779440000|2024-07-24 00:04:00|34529.1|34489.1|34529.1|34489.1|34529.1|34489.1|34528.4|34488.4|0
1721779460000|2024-07-24 00:04:20|34529.8|34489.8|34529.1|34489.1|34530.5|34490.5|34529.1|34489.1|0
1721779470000|2024-07-24 00:04:30|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|0
1721779480000|2024-07-24 00:04:40|34530.4|34490.4|34528.4|34488.4|34530.4|34490.4|34528.4|34488.4|0
1721779490000|2024-07-24 00:04:50|34528.3|34488.3|34527.6|34487.6|34528.3|34488.3|34527.6|34487.6|0
1721779500000|2024-07-24 00:05:00|34526.9|34486.9|34524.8|34484.8|34526.9|34486.9|34524.8|34484.8|0
1721779520000|2024-07-24 00:05:20|34525.5|34485.5|34525.5|34485.5|34526.2|34486.2|34524.8|34484.8|0
1721779530000|2024-07-24 00:05:30|34526.2|34486.2|34525.5|34485.5|34526.2|34486.2|34524.8|34484.8|0
1721779540000|2024-07-24 00:05:40|34525.6|34485.6|34526.9|34486.9|34527.6|34487.6|34525.6|34485.6|0
1721779550000|2024-07-24 00:05:50|34527|34487|34527.6|34487.6|34527.6|34487.6|34527|34487|0
1721779560000|2024-07-24 00:06:00|34527.7|34487.7|34526.2|34486.2|34528.4|34488.4|34526.2|34486.2|0
1721779570000|2024-07-24 00:06:10|34526.3|34486.3|34528.4|34488.4|34528.4|34488.4|34526.3|34486.3|0
1721779580000|2024-07-24 00:06:20|34528.3|34488.3|34527.6|34487.6|34528.3|34488.3|34526.9|34486.9|0
1721779590000|2024-07-24 00:06:30|34526.9|34486.9|34526.2|34486.2|34526.9|34486.9|34526.2|34486.2|0
1721779610000|2024-07-24 00:06:50|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|0
1721779620000|2024-07-24 00:07:00|34526.2|34486.2|34527.6|34487.6|34527.6|34487.6|34526.2|34486.2|0
1721779630000|2024-07-24 00:07:10|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|0
1721779640000|2024-07-24 00:07:20|34526.3|34486.3|34526.9|34486.9|34526.9|34486.9|34526.3|34486.3|0
1721779650000|2024-07-24 00:07:30|34526.2|34486.2|34528.4|34488.4|34528.4|34488.4|34526.2|34486.2|0
1721779660000|2024-07-24 00:07:40|34529.1|34489.1|34529.1|34489.1|34529.1|34489.1|34529.1|34489.1|0
1721779670000|2024-07-24 00:07:50|34530.5|34490.5|34531.2|34491.2|34531.2|34491.2|34530.5|34490.5|0
1721779680000|2024-07-24 00:08:00|34530.5|34490.5|34530.5|34490.5|34531.2|34491.2|34529.1|34489.1|0
1721779690000|2024-07-24 00:08:10|34531.9|34491.9|34531.9|34491.9|34531.9|34491.9|34531.9|34491.9|0
1721779700000|2024-07-24 00:08:20|34533.3|34493.3|34531.9|34491.9|34533.3|34493.3|34531.9|34491.9|0
1721779710000|2024-07-24 00:08:30|34531.2|34491.2|34530.5|34490.5|34531.2|34491.2|34530.5|34490.5|0
1721779720000|2024-07-24 00:08:40|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34530.5|34490.5|0
1721779730000|2024-07-24 00:08:50|34530.5|34490.5|34531.2|34491.2|34531.2|34491.2|34530.5|34490.5|0
1721779740000|2024-07-24 00:09:00|34530.5|34490.5|34529.1|34489.1|34530.5|34490.5|34529.1|34489.1|0
1721779750000|2024-07-24 00:09:10|34529.8|34489.8|34530.5|34490.5|34530.5|34490.5|34529.1|34489.1|0
1721779760000|2024-07-24 00:09:20|34530.4|34490.4|34530.5|34490.5|34530.5|34490.5|34529.8|34489.8|0
1721779770000|2024-07-24 00:09:30|34530.4|34490.4|34530.5|34490.5|34530.5|34490.5|34529.1|34489.1|0
1721779780000|2024-07-24 00:09:40|34531.2|34491.2|34533.3|34493.3|34533.3|34493.3|34531.2|34491.2|0
1721779800000|2024-07-24 00:10:00|34534|34494|34534|34494|34534|34494|34534|34494|0
1721779810000|2024-07-24 00:10:10|34534.7|34494.7|34536.8|34496.8|34536.8|34496.8|34534.7|34494.7|0
1721779830000|2024-07-24 00:10:30|34536.1|34496.1|34534.7|34494.7|34536.1|34496.1|34534.7|34494.7|0
1721779840000|2024-07-24 00:10:40|34534|34494|34534.7|34494.7|34534.7|34494.7|34534|34494|0
1721779850000|2024-07-24 00:10:50|34535.4|34495.4|34536.8|34496.8|34536.8|34496.8|34535.4|34495.4|0
1721779860000|2024-07-24 00:11:00|34536.1|34496.1|34536.8|34496.8|34538.9|34498.9|34536.1|34496.1|0
1721779870000|2024-07-24 00:11:10|34536.1|34496.1|34536.1|34496.1|34536.8|34496.8|34534.7|34494.7|0
1721779880000|2024-07-24 00:11:20|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|0
1721779890000|2024-07-24 00:11:30|34536.1|34496.1|34536.8|34496.8|34536.8|34496.8|34536.1|34496.1|0
1721779900000|2024-07-24 00:11:40|34536.1|34496.1|34536.8|34496.8|34536.8|34496.8|34536.1|34496.1|0
1721779920000|2024-07-24 00:12:00|34536.1|34496.1|34534.7|34494.7|34536.1|34496.1|34534.7|34494.7|0
1721779930000|2024-07-24 00:12:10|34535.4|34495.4|34536.1|34496.1|34536.1|34496.1|34535.4|34495.4|0
1721779940000|2024-07-24 00:12:20|34535.4|34495.4|34534|34494|34535.4|34495.4|34534|34494|0
1721779950000|2024-07-24 00:12:30|34533.3|34493.3|34533.3|34493.3|34533.3|34493.3|34533.3|34493.3|0
1721779960000|2024-07-24 00:12:40|34531.9|34491.9|34531.2|34491.2|34531.9|34491.9|34529.1|34489.1|0
1721779970000|2024-07-24 00:12:50|34530.5|34490.5|34531.9|34491.9|34531.9|34491.9|34530.5|34490.5|0
1721779980000|2024-07-24 00:13:00|34533.3|34493.3|34534|34494|34534|34494|34532.6|34492.6|0
1721779990000|2024-07-24 00:13:10|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1721780000000|2024-07-24 00:13:20|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1721780010000|2024-07-24 00:13:30|34549.1|34509.1|34548.4|34508.4|34549.8|34509.8|34548.4|34508.4|0
1721780020000|2024-07-24 00:13:40|34547.7|34507.7|34547.7|34507.7|34548.4|34508.4|34547.7|34507.7|0
1721780030000|2024-07-24 00:13:50|34548.4|34508.4|34555.2|34515.2|34555.2|34515.2|34548.4|34508.4|0
1721780040000|2024-07-24 00:14:00|34554.5|34514.5|34554.5|34514.5|34555.2|34515.2|34554.5|34514.5|0
1721780050000|2024-07-24 00:14:10|34555.2|34515.2|34554.5|34514.5|34555.2|34515.2|34554.5|34514.5|0
1721780060000|2024-07-24 00:14:20|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1721780070000|2024-07-24 00:14:30|34562.1|34522.1|34561.3|34521.3|34562.1|34522.1|34561.3|34521.3|0
1721780080000|2024-07-24 00:14:40|34561.4|34521.4|34562|34522|34562|34522|34561.3|34521.3|0
1721780090000|2024-07-24 00:14:50|34561.3|34521.3|34562.1|34522.1|34562.1|34522.1|34561.3|34521.3|0
1721780100000|2024-07-24 00:15:00|34562|34522|34562|34522|34562.1|34522.1|34560.6|34520.6|0
1721780110000|2024-07-24 00:15:10|34561.3|34521.3|34549.7|34509.7|34562.1|34522.1|34542.9|34502.9|0
1721780120000|2024-07-24 00:15:20|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.5|34516.5|0
1721780190000|2024-07-24 00:16:30|34549.8|34509.8|34549.8|34509.8|34549.8|34509.8|34549.8|34509.8|0
1721780200000|2024-07-24 00:16:40|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|0
1721780210000|2024-07-24 00:16:50|34546.4|34506.4|34549.8|34509.8|34549.8|34509.8|34546.4|34506.4|0
1721780220000|2024-07-24 00:17:00|34543|34503|34543|34503|34543|34503|34542.9|34502.9|0
1721780240000|2024-07-24 00:17:20|34542.9|34502.9|34542.9|34502.9|34543|34503|34542.9|34502.9|0
1721780260000|2024-07-24 00:17:40|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|0
1721780270000|2024-07-24 00:17:50|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|0
1721780280000|2024-07-24 00:18:00|34536|34496|34536|34496|34536|34496|34536|34496|0
1721780300000|2024-07-24 00:18:20|34535.9|34495.9|34535.9|34495.9|34536|34496|34535.9|34495.9|0
1721780310000|2024-07-24 00:18:30|34536|34496|34536|34496|34536|34496|34535.9|34495.9|0
1721780320000|2024-07-24 00:18:40|34535.9|34495.9|34535.9|34495.9|34535.9|34495.9|34535.9|34495.9|0
1721780330000|2024-07-24 00:18:50|34536|34496|34542.8|34502.8|34542.8|34502.8|34536|34496|0
1721780340000|2024-07-24 00:19:00|34536|34496|34539.4|34499.4|34542.8|34502.8|34536|34496|0
1721780360000|2024-07-24 00:19:20|34542.8|34502.8|34542.9|34502.9|34542.9|34502.9|34539.4|34499.4|0
1721780370000|2024-07-24 00:19:30|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34536|34496|0
1721780380000|2024-07-24 00:19:40|34542.8|34502.8|34542.8|34502.8|34542.8|34502.8|34539.4|34499.4|0
1721780390000|2024-07-24 00:19:50|34542.9|34502.9|34536|34496|34542.9|34502.9|34536|34496|0
1721780410000|2024-07-24 00:20:10|34542.9|34502.9|34539.4|34499.4|34542.9|34502.9|34539.4|34499.4|0
1721780420000|2024-07-24 00:20:20|34536|34496|34536|34496|34536|34496|34536|34496|0
1721780430000|2024-07-24 00:20:30|34539.4|34499.4|34539.4|34499.4|34542.9|34502.9|34539.4|34499.4|0
1721780440000|2024-07-24 00:20:40|34542.8|34502.8|34539.4|34499.4|34542.9|34502.9|34539.4|34499.4|0
1721780450000|2024-07-24 00:20:50|34536|34496|34536|34496|34536|34496|34536|34496|0
1721780460000|2024-07-24 00:21:00|34539.4|34499.4|34542.9|34502.9|34542.9|34502.9|34539.4|34499.4|0
1721780470000|2024-07-24 00:21:10|34539.4|34499.4|34536|34496|34539.4|34499.4|34536|34496|0
1721780500000|2024-07-24 00:21:40|34542.9|34502.9|34549.7|34509.7|34549.7|34509.7|34542.9|34502.9|0
1721780590000|2024-07-24 00:23:10|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721780620000|2024-07-24 00:23:40|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721780630000|2024-07-24 00:23:50|34553.1|34513.1|34556.5|34516.5|34556.5|34516.5|34553.1|34513.1|0
1721780640000|2024-07-24 00:24:00|34553.1|34513.1|34553.1|34513.1|34553.1|34513.1|34553.1|34513.1|0
1721780650000|2024-07-24 00:24:10|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|0
1721780660000|2024-07-24 00:24:20|34549.6|34509.6|34549.7|34509.7|34549.7|34509.7|34549.6|34509.6|0
1721780670000|2024-07-24 00:24:30|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1721780680000|2024-07-24 00:24:40|34542.7|34502.7|34542.8|34502.8|34542.8|34502.8|34542.7|34502.7|0
1721780710000|2024-07-24 00:25:10|34549.6|34509.6|34549.6|34509.6|34549.7|34509.7|34549.6|34509.6|0
1721780740000|2024-07-24 00:25:40|34549.7|34509.7|34549.6|34509.6|34549.7|34509.7|34549.6|34509.6|0
1721780750000|2024-07-24 00:25:50|34546.2|34506.2|34549.6|34509.6|34549.6|34509.6|34546.2|34506.2|0
1721780790000|2024-07-24 00:26:30|34546.2|34506.2|34546.1|34506.1|34546.2|34506.2|34542.7|34502.7|0
1721780800000|2024-07-24 00:26:40|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1721780860000|2024-07-24 00:27:40|34542.8|34502.8|34542.8|34502.8|34542.8|34502.8|34542.8|34502.8|0
1721780870000|2024-07-24 00:27:50|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1721780890000|2024-07-24 00:28:10|34542.8|34502.8|34542.8|34502.8|34542.8|34502.8|34542.8|34502.8|0
1721780900000|2024-07-24 00:28:20|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1721780910000|2024-07-24 00:28:30|34542.8|34502.8|34542.8|34502.8|34549.6|34509.6|34542.8|34502.8|0
1721780930000|2024-07-24 00:28:50|34549.7|34509.7|34549.6|34509.6|34549.7|34509.7|34542.8|34502.8|0
1721780950000|2024-07-24 00:29:10|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34549.6|34509.6|0
1721780960000|2024-07-24 00:29:20|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721780990000|2024-07-24 00:29:50|34556.6|34516.6|34556.5|34516.5|34556.6|34516.6|34556.5|34516.5|0
1721781000000|2024-07-24 00:30:00|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.5|34516.5|0
1721781010000|2024-07-24 00:30:10|34553.1|34513.1|34553.1|34513.1|34553.1|34513.1|34553.1|34513.1|0
1721781020000|2024-07-24 00:30:20|34549.7|34509.7|34549.7|34509.7|34556.6|34516.6|34549.7|34509.7|0
1721781060000|2024-07-24 00:31:00|34549.6|34509.6|34549.7|34509.7|34549.7|34509.7|34549.6|34509.6|0
1721781070000|2024-07-24 00:31:10|34546.2|34506.2|34546.2|34506.2|34549.7|34509.7|34546.2|34506.2|0
1721781090000|2024-07-24 00:31:30|34546.3|34506.3|34549.7|34509.7|34549.7|34509.7|34546.3|34506.3|0
1721781100000|2024-07-24 00:31:40|34546.2|34506.2|34542.8|34502.8|34546.2|34506.2|34542.8|34502.8|0
1721781130000|2024-07-24 00:32:10|34539.3|34499.3|34542.8|34502.8|34542.8|34502.8|34539.3|34499.3|0
1721781150000|2024-07-24 00:32:30|34542.7|34502.7|34542.8|34502.8|34542.8|34502.8|34542.7|34502.7|0
1721781160000|2024-07-24 00:32:40|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1721781170000|2024-07-24 00:32:50|34542.8|34502.8|34542.8|34502.8|34542.8|34502.8|34542.7|34502.7|0
1721781220000|2024-07-24 00:33:40|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1721781310000|2024-07-24 00:35:10|34542.8|34502.8|34549.6|34509.6|34549.6|34509.6|34542.8|34502.8|0
1721781320000|2024-07-24 00:35:20|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|0
1721781340000|2024-07-24 00:35:40|34549.6|34509.6|34549.7|34509.7|34549.7|34509.7|34549.6|34509.6|0
1721781440000|2024-07-24 00:37:20|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721781460000|2024-07-24 00:37:40|34563.4|34523.4|34570.3|34530.3|34570.3|34530.3|34563.4|34523.4|0
1721781480000|2024-07-24 00:38:00|34566.9|34526.9|34566.9|34526.9|34566.9|34526.9|34563.5|34523.5|0
1721781490000|2024-07-24 00:38:10|34563.5|34523.5|34570.3|34530.3|34570.3|34530.3|34563.5|34523.5|0
1721781540000|2024-07-24 00:39:00|34577.1|34537.1|34577.2|34537.2|34577.2|34537.2|34577.1|34537.1|0
1721781610000|2024-07-24 00:40:10|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|0
1721781630000|2024-07-24 00:40:30|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|0
1721781640000|2024-07-24 00:40:40|34570.3|34530.3|34570.4|34530.4|34570.4|34530.4|34570.3|34530.3|0
1721781650000|2024-07-24 00:40:50|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|0
1721781660000|2024-07-24 00:41:00|34577.2|34537.2|34577.2|34537.2|34577.2|34537.2|34577.2|34537.2|0
1721781670000|2024-07-24 00:41:10|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|0
1721781690000|2024-07-24 00:41:30|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721781700000|2024-07-24 00:41:40|34584.1|34544.1|34584.1|34544.1|34584.2|34544.2|34584.1|34544.1|0
1721781730000|2024-07-24 00:42:10|34584.2|34544.2|34591|34551|34591|34551|34584.2|34544.2|0
1721781740000|2024-07-24 00:42:20|34587.6|34547.6|34584.1|34544.1|34587.6|34547.6|34584.1|34544.1|0
1721781870000|2024-07-24 00:44:30|34584.2|34544.2|34591|34551|34591|34551|34584.2|34544.2|0
1721781900000|2024-07-24 00:45:00|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|0
1721782060000|2024-07-24 00:47:40|34591|34551|34591|34551|34591.1|34551.1|34591|34551|0
1721782070000|2024-07-24 00:47:50|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|34591|34551|0
1721782080000|2024-07-24 00:48:00|34591|34551|34591|34551|34591|34551|34591|34551|0
1721782120000|2024-07-24 00:48:40|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|0
1721782130000|2024-07-24 00:48:50|34591|34551|34591|34551|34591|34551|34591|34551|0
1721782140000|2024-07-24 00:49:00|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|0
1721782150000|2024-07-24 00:49:10|34591|34551|34591.1|34551.1|34591.1|34551.1|34591|34551|0
1721782190000|2024-07-24 00:49:50|34587.6|34547.6|34584.2|34544.2|34587.6|34547.6|34584.2|34544.2|0
1721782240000|2024-07-24 00:50:40|34584.3|34544.3|34584.3|34544.3|34584.3|34544.3|34584.3|34544.3|0
1721782290000|2024-07-24 00:51:30|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721782310000|2024-07-24 00:51:50|34584.3|34544.3|34584.3|34544.3|34584.3|34544.3|34584.3|34544.3|0
1721782320000|2024-07-24 00:52:00|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721782380000|2024-07-24 00:53:00|34591.1|34551.1|34591|34551|34591.1|34551.1|34591|34551|0
1721782390000|2024-07-24 00:53:10|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721782410000|2024-07-24 00:53:30|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|0
1721782450000|2024-07-24 00:54:10|34584|34544|34584|34544|34584|34544|34584|34544|0
1721782460000|2024-07-24 00:54:20|34580.6|34540.6|34577.2|34537.2|34580.6|34540.6|34577.2|34537.2|0
1721782470000|2024-07-24 00:54:30|34577.1|34537.1|34577.2|34537.2|34577.2|34537.2|34577.1|34537.1|0
1721782480000|2024-07-24 00:54:40|34577.1|34537.1|34577.2|34537.2|34577.2|34537.2|34577.1|34537.1|0
1721782540000|2024-07-24 00:55:40|34584|34544|34584|34544|34584.1|34544.1|34584|34544|0
1721782560000|2024-07-24 00:56:00|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|34584|34544|0
1721782570000|2024-07-24 00:56:10|34584|34544|34584|34544|34584|34544|34584|34544|0
1721782580000|2024-07-24 00:56:20|34584.1|34544.1|34584|34544|34584.1|34544.1|34584|34544|0
1721782590000|2024-07-24 00:56:30|34584.1|34544.1|34584|34544|34584.1|34544.1|34584|34544|0
1721782600000|2024-07-24 00:56:40|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|0
1721782610000|2024-07-24 00:56:50|34584|34544|34584|34544|34584|34544|34584|34544|0
1721782620000|2024-07-24 00:57:00|34577.2|34537.2|34577.1|34537.1|34577.2|34537.2|34577.1|34537.1|0
1721782630000|2024-07-24 00:57:10|34577.2|34537.2|34577.2|34537.2|34577.2|34537.2|34577.1|34537.1|0
1721782650000|2024-07-24 00:57:30|34584|34544|34584|34544|34584|34544|34584|34544|0
1721782660000|2024-07-24 00:57:40|34584.1|34544.1|34584|34544|34584.1|34544.1|34584|34544|0
1721782670000|2024-07-24 00:57:50|34584.1|34544.1|34584|34544|34584.1|34544.1|34577.2|34537.2|0
1721782680000|2024-07-24 00:58:00|34584.1|34544.1|34584|34544|34584.1|34544.1|34584|34544|0
1721782710000|2024-07-24 00:58:30|34583.9|34543.9|34577.2|34537.2|34583.9|34543.9|34577.1|34537.1|0
1721782730000|2024-07-24 00:58:50|34584|34544|34584|34544|34584|34544|34584|34544|0
1721782740000|2024-07-24 00:59:00|34584.1|34544.1|34584|34544|34584.1|34544.1|34584|34544|0
1721782760000|2024-07-24 00:59:20|34584.1|34544.1|34591|34551|34591|34551|34584.1|34544.1|0
1721782780000|2024-07-24 00:59:40|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721782810000|2024-07-24 01:00:10|34584.3|34544.3|34587.6|34547.6|34587.7|34547.7|34584.2|34544.2|0
1721782820000|2024-07-24 01:00:20|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721782830000|2024-07-24 01:00:30|34587.6|34547.6|34584.2|34544.2|34587.6|34547.6|34584.2|34544.2|0
1721782850000|2024-07-24 01:00:50|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|34584.1|34544.1|0
1721782880000|2024-07-24 01:01:20|34584|34544|34580.6|34540.6|34584.1|34544.1|34580.6|34540.6|0
1721782890000|2024-07-24 01:01:30|34580.7|34540.7|34584.2|34544.2|34584.2|34544.2|34580.7|34540.7|0
1721782980000|2024-07-24 01:03:00|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|0
1721783000000|2024-07-24 01:03:20|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721783030000|2024-07-24 01:03:50|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|34580.7|34540.7|0
1721783040000|2024-07-24 01:04:00|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|0
1721783050000|2024-07-24 01:04:10|34580.7|34540.7|34577.3|34537.3|34580.7|34540.7|34577.3|34537.3|0
1721783080000|2024-07-24 01:04:40|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1721783090000|2024-07-24 01:04:50|34580.7|34540.7|34577.3|34537.3|34580.8|34540.8|34577.3|34537.3|0
1721783110000|2024-07-24 01:05:10|34577.4|34537.4|34570.5|34530.5|34577.4|34537.4|34570.5|34530.5|0
1721783160000|2024-07-24 01:06:00|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721783180000|2024-07-24 01:06:20|34570.5|34530.5|34570.6|34530.6|34570.6|34530.6|34570.5|34530.5|0
1721783200000|2024-07-24 01:06:40|34570.7|34530.7|34577.5|34537.5|34577.5|34537.5|34570.7|34530.7|0
1721783220000|2024-07-24 01:07:00|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721783240000|2024-07-24 01:07:20|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721783270000|2024-07-24 01:07:50|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721783300000|2024-07-24 01:08:20|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721783340000|2024-07-24 01:09:00|34563.7|34523.7|34563.6|34523.6|34563.7|34523.7|34563.6|34523.6|0
1721783380000|2024-07-24 01:09:40|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721783410000|2024-07-24 01:10:10|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721783460000|2024-07-24 01:11:00|34570.5|34530.5|34567.1|34527.1|34570.5|34530.5|34567.1|34527.1|0
1721783470000|2024-07-24 01:11:10|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34567.1|34527.1|0
1721783490000|2024-07-24 01:11:30|34567.1|34527.1|34563.6|34523.6|34570.5|34530.5|34563.6|34523.6|0
1721783520000|2024-07-24 01:12:00|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|0
1721783530000|2024-07-24 01:12:10|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.5|34523.5|0
1721783540000|2024-07-24 01:12:20|34563.5|34523.5|34563.5|34523.5|34563.6|34523.6|34563.5|34523.5|0
1721783550000|2024-07-24 01:12:30|34560.1|34520.1|34556.7|34516.7|34563.5|34523.5|34556.7|34516.7|0
1721783570000|2024-07-24 01:12:50|34556.8|34516.8|34556.7|34516.7|34556.8|34516.8|34556.7|34516.7|0
1721783600000|2024-07-24 01:13:20|34556.6|34516.6|34556.7|34516.7|34556.7|34516.7|34556.6|34516.6|0
1721783610000|2024-07-24 01:13:30|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721783620000|2024-07-24 01:13:40|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|0
1721783630000|2024-07-24 01:13:50|34556.6|34516.6|34556.7|34516.7|34556.7|34516.7|34556.6|34516.6|0
1721783640000|2024-07-24 01:14:00|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721783650000|2024-07-24 01:14:10|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.6|34516.6|0
1721783680000|2024-07-24 01:14:40|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|0
1721783700000|2024-07-24 01:15:00|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721783710000|2024-07-24 01:15:10|34563.5|34523.5|34563.5|34523.5|34563.6|34523.6|34563.5|34523.5|0
1721783720000|2024-07-24 01:15:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721783730000|2024-07-24 01:15:30|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|0
1721783740000|2024-07-24 01:15:40|34570.5|34530.5|34570.4|34530.4|34570.5|34530.5|34570.4|34530.4|0
1721783750000|2024-07-24 01:15:50|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721783810000|2024-07-24 01:16:50|34570.6|34530.6|34570.5|34530.5|34570.6|34530.6|34570.5|34530.5|0
1721783820000|2024-07-24 01:17:00|34570.4|34530.4|34563.6|34523.6|34570.4|34530.4|34563.6|34523.6|0
1721783830000|2024-07-24 01:17:10|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|0
1721783840000|2024-07-24 01:17:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.5|34523.5|0
1721783850000|2024-07-24 01:17:30|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721783870000|2024-07-24 01:17:50|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721783880000|2024-07-24 01:18:00|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|0
1721783890000|2024-07-24 01:18:10|34560.1|34520.1|34563.6|34523.6|34563.6|34523.6|34560.1|34520.1|0
1721783900000|2024-07-24 01:18:20|34563.5|34523.5|34563.6|34523.6|34563.6|34523.6|34563.5|34523.5|0
1721783930000|2024-07-24 01:18:50|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.6|34523.6|0
1721783950000|2024-07-24 01:19:10|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.5|34530.5|0
1721783970000|2024-07-24 01:19:30|34570.5|34530.5|34563.7|34523.7|34570.6|34530.6|34563.7|34523.7|0
1721783980000|2024-07-24 01:19:40|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34567.1|34527.1|0
1721783990000|2024-07-24 01:19:50|34567.2|34527.2|34563.7|34523.7|34570.6|34530.6|34563.7|34523.7|0
1721784000000|2024-07-24 01:20:00|34570.5|34530.5|34563.6|34523.6|34570.5|34530.5|34563.6|34523.6|0
1721784010000|2024-07-24 01:20:10|34563.7|34523.7|34567.1|34527.1|34570.5|34530.5|34563.7|34523.7|0
1721784020000|2024-07-24 01:20:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721784030000|2024-07-24 01:20:30|34567|34527|34567.1|34527.1|34567.1|34527.1|34563.6|34523.6|0
1721784040000|2024-07-24 01:20:40|34570.5|34530.5|34567.1|34527.1|34570.5|34530.5|34567.1|34527.1|0
1721784050000|2024-07-24 01:20:50|34563.6|34523.6|34567.1|34527.1|34567.1|34527.1|34563.6|34523.6|0
1721784060000|2024-07-24 01:21:00|34570.5|34530.5|34570.6|34530.6|34570.6|34530.6|34570.5|34530.5|0
1721784070000|2024-07-24 01:21:10|34570.5|34530.5|34570.6|34530.6|34570.6|34530.6|34570.5|34530.5|0
1721784080000|2024-07-24 01:21:20|34570.5|34530.5|34570.5|34530.5|34570.6|34530.6|34570.5|34530.5|0
1721784100000|2024-07-24 01:21:40|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.5|34530.5|0
1721784110000|2024-07-24 01:21:50|34570.5|34530.5|34563.7|34523.7|34570.5|34530.5|34563.7|34523.7|0
1721784180000|2024-07-24 01:23:00|34570.6|34530.6|34567.2|34527.2|34570.6|34530.6|34567.2|34527.2|0
1721784190000|2024-07-24 01:23:10|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721784220000|2024-07-24 01:23:40|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1721784230000|2024-07-24 01:23:50|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721784250000|2024-07-24 01:24:10|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1721784260000|2024-07-24 01:24:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721784270000|2024-07-24 01:24:30|34563.7|34523.7|34563.6|34523.6|34563.7|34523.7|34563.6|34523.6|0
1721784300000|2024-07-24 01:25:00|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1721784320000|2024-07-24 01:25:20|34563.6|34523.6|34563.7|34523.7|34563.7|34523.7|34563.6|34523.6|0
1721784350000|2024-07-24 01:25:50|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34567.2|34527.2|0
1721784380000|2024-07-24 01:26:20|34567.2|34527.2|34570.6|34530.6|34570.6|34530.6|34567.2|34527.2|0
1721784400000|2024-07-24 01:26:40|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|0
1721784430000|2024-07-24 01:27:10|34570.6|34530.6|34570.7|34530.7|34570.7|34530.7|34570.6|34530.6|0
1721784440000|2024-07-24 01:27:20|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721784450000|2024-07-24 01:27:30|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|0
1721784460000|2024-07-24 01:27:40|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721784490000|2024-07-24 01:28:10|34567.2|34527.2|34570.6|34530.6|34570.6|34530.6|34567.1|34527.1|0
1721784510000|2024-07-24 01:28:30|34570.7|34530.7|34570.6|34530.6|34570.7|34530.7|34570.6|34530.6|0
1721784520000|2024-07-24 01:28:40|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|0
1721784570000|2024-07-24 01:29:30|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|34570.6|34530.6|0
1721784590000|2024-07-24 01:29:50|34570.7|34530.7|34570.6|34530.6|34570.7|34530.7|34570.6|34530.6|0
1721784600000|2024-07-24 01:30:00|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|0
1721784610000|2024-07-24 01:30:10|34570.6|34530.6|34570.7|34530.7|34570.7|34530.7|34570.6|34530.6|0
1721784620000|2024-07-24 01:30:20|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|0
1721784640000|2024-07-24 01:30:40|34577.5|34537.5|34581|34541|34584.4|34544.4|34574.1|34534.1|0
1721784650000|2024-07-24 01:30:50|34584.4|34544.4|34577.6|34537.6|34584.4|34544.4|34577.5|34537.5|0
1721784660000|2024-07-24 01:31:00|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|0
1721784680000|2024-07-24 01:31:20|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|0
1721784710000|2024-07-24 01:31:50|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|0
1721784720000|2024-07-24 01:32:00|34577.4|34537.4|34577.5|34537.5|34577.5|34537.5|34577.4|34537.4|0
1721784730000|2024-07-24 01:32:10|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|0
1721784750000|2024-07-24 01:32:30|34577.5|34537.5|34577.4|34537.4|34577.5|34537.5|34577.4|34537.4|0
1721784770000|2024-07-24 01:32:50|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|0
1721784800000|2024-07-24 01:33:20|34584.4|34544.4|34584.4|34544.4|34584.4|34544.4|34580.9|34540.9|0
1721784820000|2024-07-24 01:33:40|34580.9|34540.9|34577.5|34537.5|34580.9|34540.9|34577.5|34537.5|0
1721784840000|2024-07-24 01:34:00|34577.4|34537.4|34577.5|34537.5|34577.5|34537.5|34577.4|34537.4|0
1721784850000|2024-07-24 01:34:10|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|0
1721784860000|2024-07-24 01:34:20|34577.5|34537.5|34577.4|34537.4|34577.5|34537.5|34577.4|34537.4|0
1721784870000|2024-07-24 01:34:30|34574|34534|34577.4|34537.4|34577.4|34537.4|34574|34534|0
1721784890000|2024-07-24 01:34:50|34577.5|34537.5|34577.4|34537.4|34577.5|34537.5|34577.4|34537.4|0
1721784900000|2024-07-24 01:35:00|34574|34534|34570.5|34530.5|34574|34534|34570.5|34530.5|0
1721784940000|2024-07-24 01:35:40|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|34570.4|34530.4|0
1721784950000|2024-07-24 01:35:50|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721785000000|2024-07-24 01:36:40|34570.4|34530.4|34570.5|34530.5|34570.5|34530.5|34570.4|34530.4|0
1721785010000|2024-07-24 01:36:50|34570.4|34530.4|34570.4|34530.4|34570.5|34530.5|34570.4|34530.4|0
1721785020000|2024-07-24 01:37:00|34570.5|34530.5|34570.4|34530.4|34570.5|34530.5|34570.4|34530.4|0
1721785050000|2024-07-24 01:37:30|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721785070000|2024-07-24 01:37:50|34577.4|34537.4|34570.5|34530.5|34577.4|34537.4|34570.5|34530.5|0
1721785100000|2024-07-24 01:38:20|34563.7|34523.7|34563.5|34523.5|34563.7|34523.7|34563.5|34523.5|0
1721785110000|2024-07-24 01:38:30|34563.6|34523.6|34570.4|34530.4|34570.4|34530.4|34563.6|34523.6|0
1721785120000|2024-07-24 01:38:40|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721785130000|2024-07-24 01:38:50|34573.9|34533.9|34577.4|34537.4|34577.4|34537.4|34573.9|34533.9|0
1721785140000|2024-07-24 01:39:00|34574|34534|34573.9|34533.9|34574|34534|34573.9|34533.9|0
1721785150000|2024-07-24 01:39:10|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721785230000|2024-07-24 01:40:30|34570.6|34530.6|34570.6|34530.6|34574|34534|34570.6|34530.6|0
1721785260000|2024-07-24 01:41:00|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|34570.5|34530.5|0
1721785290000|2024-07-24 01:41:30|34567.1|34527.1|34563.6|34523.6|34567.1|34527.1|34563.6|34523.6|0
1721785320000|2024-07-24 01:42:00|34563.7|34523.7|34563.6|34523.6|34563.7|34523.7|34563.6|34523.6|0
1721785330000|2024-07-24 01:42:10|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.6|34523.6|0
1721785340000|2024-07-24 01:42:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721785350000|2024-07-24 01:42:30|34560.2|34520.2|34563.7|34523.7|34563.7|34523.7|34556.8|34516.8|0
1721785380000|2024-07-24 01:43:00|34563.6|34523.6|34560.2|34520.2|34563.6|34523.6|34556.8|34516.8|0
1721785400000|2024-07-24 01:43:20|34556.8|34516.8|34560.2|34520.2|34560.2|34520.2|34556.8|34516.8|0
1721785410000|2024-07-24 01:43:30|34556.8|34516.8|34560.2|34520.2|34563.7|34523.7|34556.8|34516.8|0
1721785420000|2024-07-24 01:43:40|34556.8|34516.8|34563.6|34523.6|34563.6|34523.6|34556.8|34516.8|0
1721785430000|2024-07-24 01:43:50|34560.2|34520.2|34560.2|34520.2|34563.6|34523.6|34556.8|34516.8|0
1721785440000|2024-07-24 01:44:00|34563.6|34523.6|34563.7|34523.7|34563.7|34523.7|34563.6|34523.6|0
1721785480000|2024-07-24 01:44:40|34563.6|34523.6|34560.2|34520.2|34563.6|34523.6|34560.2|34520.2|0
1721785490000|2024-07-24 01:44:50|34560.3|34520.3|34563.7|34523.7|34563.7|34523.7|34560.3|34520.3|0
1721785500000|2024-07-24 01:45:00|34560.3|34520.3|34563.7|34523.7|34563.7|34523.7|34560.3|34520.3|0
1721785510000|2024-07-24 01:45:10|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1721785530000|2024-07-24 01:45:30|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|34563.5|34523.5|0
1721785540000|2024-07-24 01:45:40|34556.7|34516.7|34556.7|34516.7|34556.7|34516.7|34556.6|34516.6|0
1721785550000|2024-07-24 01:45:50|34556.6|34516.6|34556.6|34516.6|34556.7|34516.7|34556.6|34516.6|0
1721785630000|2024-07-24 01:47:10|34556.5|34516.5|34549.7|34509.7|34556.5|34516.5|34549.7|34509.7|0
1721785640000|2024-07-24 01:47:20|34556.5|34516.5|34549.6|34509.6|34556.5|34516.5|34549.6|34509.6|0
1721785660000|2024-07-24 01:47:40|34549.7|34509.7|34549.6|34509.6|34549.7|34509.7|34549.6|34509.6|0
1721785690000|2024-07-24 01:48:10|34549.7|34509.7|34549.6|34509.6|34549.7|34509.7|34549.6|34509.6|0
1721785700000|2024-07-24 01:48:20|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34549.6|34509.6|0
1721785710000|2024-07-24 01:48:30|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721785720000|2024-07-24 01:48:40|34549.7|34509.7|34549.6|34509.6|34549.7|34509.7|34549.6|34509.6|0
1721785730000|2024-07-24 01:48:50|34553|34513|34553|34513|34553|34513|34553|34513|0
1721785740000|2024-07-24 01:49:00|34549.6|34509.6|34553|34513|34553|34513|34549.6|34509.6|0
1721785750000|2024-07-24 01:49:10|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721785760000|2024-07-24 01:49:20|34553|34513|34556.5|34516.5|34556.5|34516.5|34553|34513|0
1721785770000|2024-07-24 01:49:30|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721785790000|2024-07-24 01:49:50|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721785800000|2024-07-24 01:50:00|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721785810000|2024-07-24 01:50:10|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|0
1721785830000|2024-07-24 01:50:30|34560|34520|34556.5|34516.5|34560|34520|34556.5|34516.5|0
1721785860000|2024-07-24 01:51:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721785870000|2024-07-24 01:51:10|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721785880000|2024-07-24 01:51:20|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.5|34516.5|0
1721785900000|2024-07-24 01:51:40|34560|34520|34563.4|34523.4|34563.4|34523.4|34560|34520|0
1721785950000|2024-07-24 01:52:30|34560|34520|34556.5|34516.5|34560|34520|34556.5|34516.5|0
1721785990000|2024-07-24 01:53:10|34556.4|34516.4|34549.6|34509.6|34556.5|34516.5|34549.6|34509.6|0
1721786030000|2024-07-24 01:53:50|34549.5|34509.5|34549.6|34509.6|34549.6|34509.6|34549.5|34509.5|0
1721786060000|2024-07-24 01:54:20|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721786070000|2024-07-24 01:54:30|34549.6|34509.6|34549.5|34509.5|34549.6|34509.6|34549.5|34509.5|0
1721786110000|2024-07-24 01:55:10|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1721786130000|2024-07-24 01:55:30|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721786230000|2024-07-24 01:57:10|34549.6|34509.6|34556.4|34516.4|34556.4|34516.4|34549.6|34509.6|0
1721786380000|2024-07-24 01:59:40|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721786390000|2024-07-24 01:59:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721786400000|2024-07-24 02:00:00|34549.5|34509.5|34549.6|34509.6|34549.6|34509.6|34549.5|34509.5|0
1721786410000|2024-07-24 02:00:10|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721786420000|2024-07-24 02:00:20|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721786430000|2024-07-24 02:00:30|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1721786440000|2024-07-24 02:00:40|34556.4|34516.4|34549.5|34509.5|34556.4|34516.4|34549.5|34509.5|0
1721786490000|2024-07-24 02:01:30|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721786500000|2024-07-24 02:01:40|34546|34506|34542.5|34502.5|34549.4|34509.4|34542.5|34502.5|0
1721786510000|2024-07-24 02:01:50|34542.6|34502.6|34542.5|34502.5|34542.6|34502.6|34542.5|34502.5|0
1721786530000|2024-07-24 02:02:10|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721786560000|2024-07-24 02:02:40|34549.5|34509.5|34549.4|34509.4|34549.5|34509.5|34549.4|34509.4|0
1721786660000|2024-07-24 02:04:20|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721786670000|2024-07-24 02:04:30|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721786720000|2024-07-24 02:05:20|34549.5|34509.5|34549.4|34509.4|34549.5|34509.5|34549.4|34509.4|0
1721786730000|2024-07-24 02:05:30|34549.5|34509.5|34549.4|34509.4|34549.5|34509.5|34549.4|34509.4|0
1721786740000|2024-07-24 02:05:40|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721786750000|2024-07-24 02:05:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721786760000|2024-07-24 02:06:00|34556.6|34516.6|34563.4|34523.4|34563.4|34523.4|34556.6|34516.6|0
1721786770000|2024-07-24 02:06:10|34556.6|34516.6|34556.5|34516.5|34556.6|34516.6|34556.5|34516.5|0
1721786840000|2024-07-24 02:07:20|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721786860000|2024-07-24 02:07:40|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|0
1721786870000|2024-07-24 02:07:50|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721786880000|2024-07-24 02:08:00|34563.4|34523.4|34563.3|34523.3|34563.4|34523.4|34563.3|34523.3|0
1721786890000|2024-07-24 02:08:10|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.3|34523.3|0
1721786900000|2024-07-24 02:08:20|34563.3|34523.3|34563.3|34523.3|34563.4|34523.4|34563.3|34523.3|0
1721786910000|2024-07-24 02:08:30|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|0
1721786930000|2024-07-24 02:08:50|34563.3|34523.3|34563.4|34523.4|34563.4|34523.4|34563.3|34523.3|0
1721786950000|2024-07-24 02:09:10|34560|34520|34556.6|34516.6|34560|34520|34556.6|34516.6|0
1721786970000|2024-07-24 02:09:30|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|0
1721787010000|2024-07-24 02:10:10|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1721787020000|2024-07-24 02:10:20|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721787070000|2024-07-24 02:11:10|34556.6|34516.6|34563.3|34523.3|34563.4|34523.4|34556.6|34516.6|0
1721787080000|2024-07-24 02:11:20|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.3|34523.3|0
1721787100000|2024-07-24 02:11:40|34563.3|34523.3|34559.9|34519.9|34563.3|34523.3|34559.9|34519.9|0
1721787110000|2024-07-24 02:11:50|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721787120000|2024-07-24 02:12:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721787130000|2024-07-24 02:12:10|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1721787150000|2024-07-24 02:12:30|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721787170000|2024-07-24 02:12:50|34549.6|34509.6|34556.4|34516.4|34556.4|34516.4|34549.6|34509.6|0
1721787200000|2024-07-24 02:13:20|34556.5|34516.5|34556.4|34516.4|34556.5|34516.5|34556.4|34516.4|0
1721787330000|2024-07-24 02:15:30|34556.3|34516.3|34549.5|34509.5|34556.3|34516.3|34549.5|34509.5|0
1721787340000|2024-07-24 02:15:40|34556.3|34516.3|34556.4|34516.4|34556.4|34516.4|34556.3|34516.3|0
1721787450000|2024-07-24 02:17:30|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1721787500000|2024-07-24 02:18:20|34556.4|34516.4|34556.5|34516.5|34556.5|34516.5|34556.4|34516.4|0
1721787510000|2024-07-24 02:18:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721787570000|2024-07-24 02:19:30|34552.9|34512.9|34556.4|34516.4|34556.4|34516.4|34552.9|34512.9|0
1721787600000|2024-07-24 02:20:00|34556.5|34516.5|34556.4|34516.4|34556.5|34516.5|34556.4|34516.4|0
1721787610000|2024-07-24 02:20:10|34556.5|34516.5|34556.4|34516.4|34556.5|34516.5|34556.4|34516.4|0
1721787690000|2024-07-24 02:21:30|34556.3|34516.3|34549.5|34509.5|34556.3|34516.3|34549.5|34509.5|0
1721787710000|2024-07-24 02:21:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721787730000|2024-07-24 02:22:10|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|0
1721787750000|2024-07-24 02:22:30|34556.4|34516.4|34556.3|34516.3|34556.4|34516.4|34556.3|34516.3|0
1721787780000|2024-07-24 02:23:00|34552.9|34512.9|34549.4|34509.4|34552.9|34512.9|34549.4|34509.4|0
1721787840000|2024-07-24 02:24:00|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1721787860000|2024-07-24 02:24:20|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721787910000|2024-07-24 02:25:10|34556.3|34516.3|34549.5|34509.5|34556.3|34516.3|34549.5|34509.5|0
1721787920000|2024-07-24 02:25:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1721787940000|2024-07-24 02:25:40|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.3|34516.3|0
1721787960000|2024-07-24 02:26:00|34556.5|34516.5|34563.3|34523.3|34563.3|34523.3|34556.5|34516.5|0
1721788090000|2024-07-24 02:28:10|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|0
1721788100000|2024-07-24 02:28:20|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721788160000|2024-07-24 02:29:20|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.4|34516.4|0
1721788180000|2024-07-24 02:29:40|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|0
1721788220000|2024-07-24 02:30:20|34563.2|34523.2|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788230000|2024-07-24 02:30:30|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|0
1721788250000|2024-07-24 02:30:50|34563.2|34523.2|34563.3|34523.3|34563.3|34523.3|34563.2|34523.2|0
1721788270000|2024-07-24 02:31:10|34563.2|34523.2|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788280000|2024-07-24 02:31:20|34563.3|34523.3|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788290000|2024-07-24 02:31:30|34563.3|34523.3|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788310000|2024-07-24 02:31:50|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|0
1721788330000|2024-07-24 02:32:10|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|0
1721788450000|2024-07-24 02:34:10|34570.1|34530.1|34570.1|34530.1|34570.1|34530.1|34570.1|34530.1|0
1721788480000|2024-07-24 02:34:40|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|0
1721788500000|2024-07-24 02:35:00|34563.2|34523.2|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788510000|2024-07-24 02:35:10|34563.3|34523.3|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788530000|2024-07-24 02:35:30|34563.3|34523.3|34563.2|34523.2|34563.3|34523.3|34563.2|34523.2|0
1721788650000|2024-07-24 02:37:30|34559.8|34519.8|34556.3|34516.3|34559.8|34519.8|34556.3|34516.3|0
1721788770000|2024-07-24 02:39:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721788780000|2024-07-24 02:39:40|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1721788900000|2024-07-24 02:41:40|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721788950000|2024-07-24 02:42:30|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|0
1721789100000|2024-07-24 02:45:00|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|0
1721789180000|2024-07-24 02:46:20|34549.3|34509.3|34549.2|34509.2|34549.3|34509.3|34549.2|34509.2|0
1721789200000|2024-07-24 02:46:40|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|0
1721789230000|2024-07-24 02:47:10|34549.2|34509.2|34542.3|34502.3|34549.2|34509.2|34542.3|34502.3|0
1721789270000|2024-07-24 02:47:50|34542.4|34502.4|34542.3|34502.3|34542.4|34502.4|34542.3|34502.3|0
1721789280000|2024-07-24 02:48:00|34542.4|34502.4|34542.4|34502.4|34542.4|34502.4|34542.4|34502.4|0
1721789290000|2024-07-24 02:48:10|34549.2|34509.2|34549.3|34509.3|34549.3|34509.3|34549.2|34509.2|0
1721789300000|2024-07-24 02:48:20|34549.2|34509.2|34549.3|34509.3|34549.3|34509.3|34549.2|34509.2|0
1721789340000|2024-07-24 02:49:00|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|0
1721789360000|2024-07-24 02:49:20|34552.8|34512.8|34556.2|34516.2|34556.2|34516.2|34549.3|34509.3|0
1721789380000|2024-07-24 02:49:40|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|0
1721789400000|2024-07-24 02:50:00|34549.4|34509.4|34549.3|34509.3|34549.4|34509.4|34549.3|34509.3|0
1721789410000|2024-07-24 02:50:10|34549.4|34509.4|34549.3|34509.3|34549.4|34509.4|34549.3|34509.3|0
1721789580000|2024-07-24 02:53:00|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|0
1721789610000|2024-07-24 02:53:30|34552.8|34512.8|34549.3|34509.3|34552.8|34512.8|34549.3|34509.3|0
1721789620000|2024-07-24 02:53:40|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721789640000|2024-07-24 02:54:00|34549.3|34509.3|34549.3|34509.3|34549.4|34509.4|34549.3|34509.3|0
1721789730000|2024-07-24 02:55:30|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721789790000|2024-07-24 02:56:30|34552.8|34512.8|34556.3|34516.3|34556.3|34516.3|34552.8|34512.8|0
1721789830000|2024-07-24 02:57:10|34549.5|34509.5|34549.4|34509.4|34549.5|34509.5|34549.4|34509.4|0
1721789850000|2024-07-24 02:57:30|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1721789860000|2024-07-24 02:57:40|34559.7|34519.7|34563.2|34523.2|34563.2|34523.2|34559.7|34519.7|0
1721789870000|2024-07-24 02:57:50|34559.8|34519.8|34556.3|34516.3|34563.2|34523.2|34556.3|34516.3|0
1721789880000|2024-07-24 02:58:00|34556.4|34516.4|34556.3|34516.3|34556.4|34516.4|34556.3|34516.3|0
1721789890000|2024-07-24 02:58:10|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.3|34516.3|0
1721789900000|2024-07-24 02:58:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1721790030000|2024-07-24 03:00:30|34556.4|34516.4|34556.3|34516.3|34556.4|34516.4|34556.3|34516.3|0
1721790090000|2024-07-24 03:01:30|34556.4|34516.4|34556.3|34516.3|34556.4|34516.4|34556.3|34516.3|0
1721790120000|2024-07-24 03:02:00|34556.4|34516.4|34556.3|34516.3|34556.4|34516.4|34556.3|34516.3|0
1721790140000|2024-07-24 03:02:20|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721790200000|2024-07-24 03:03:20|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|0
1721790210000|2024-07-24 03:03:30|34559.8|34519.8|34559.8|34519.8|34563.2|34523.2|34559.8|34519.8|0
1721790220000|2024-07-24 03:03:40|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1721790240000|2024-07-24 03:04:00|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|0
1721790250000|2024-07-24 03:04:10|34563.1|34523.1|34563.1|34523.1|34563.1|34523.1|34563.1|34523.1|0
1721790300000|2024-07-24 03:05:00|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|34556.3|34516.3|0
1721790320000|2024-07-24 03:05:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1721790380000|2024-07-24 03:06:20|34556.2|34516.2|34552.8|34512.8|34556.2|34516.2|34552.8|34512.8|0
1721790400000|2024-07-24 03:06:40|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1721790410000|2024-07-24 03:06:50|34551.5|34511.5|34551.5|34511.5|34551.5|34511.5|34551.5|34511.5|0
1721790420000|2024-07-24 03:07:00|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|0
1721790450000|2024-07-24 03:07:30|34551.3|34511.3|34551.4|34511.4|34551.4|34511.4|34551.3|34511.3|0
1721790460000|2024-07-24 03:07:40|34558.2|34518.2|34558.2|34518.2|34558.2|34518.2|34558.2|34518.2|0
1721790490000|2024-07-24 03:08:10|34558.3|34518.3|34558.3|34518.3|34558.3|34518.3|34558.3|34518.3|0
1721790540000|2024-07-24 03:09:00|34558.2|34518.2|34558.3|34518.3|34558.3|34518.3|34558.2|34518.2|0
1721790570000|2024-07-24 03:09:30|34558.4|34518.4|34558.3|34518.3|34558.4|34518.4|34558.3|34518.3|0
1721790650000|2024-07-24 03:10:50|34558.2|34518.2|34554.8|34514.8|34558.2|34518.2|34554.8|34514.8|0
1721790670000|2024-07-24 03:11:10|34558.2|34518.2|34558.3|34518.3|34558.3|34518.3|34558.2|34518.2|0
1721790690000|2024-07-24 03:11:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721790810000|2024-07-24 03:13:30|34557.9|34517.9|34561.3|34521.3|34561.3|34521.3|34557.9|34517.9|0
1721790820000|2024-07-24 03:13:40|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721790840000|2024-07-24 03:14:00|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1721790850000|2024-07-24 03:14:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721790860000|2024-07-24 03:14:20|34564.7|34524.7|34564.7|34524.7|34564.7|34524.7|34564.7|34524.7|0
1721790900000|2024-07-24 03:15:00|34561.3|34521.3|34561.3|34521.3|34564.7|34524.7|34561.3|34521.3|0
1721790910000|2024-07-24 03:15:10|34564.7|34524.7|34557.8|34517.8|34564.7|34524.7|34557.8|34517.8|0
1721790940000|2024-07-24 03:15:40|34557.9|34517.9|34561.3|34521.3|34561.3|34521.3|34557.9|34517.9|0
1721790970000|2024-07-24 03:16:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721790990000|2024-07-24 03:16:30|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1721791010000|2024-07-24 03:16:50|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721791050000|2024-07-24 03:17:30|34557.9|34517.9|34557.8|34517.8|34557.9|34517.9|34557.8|34517.8|0
1721791060000|2024-07-24 03:17:40|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1721791070000|2024-07-24 03:17:50|34564.7|34524.7|34561.3|34521.3|34564.7|34524.7|34561.3|34521.3|0
1721791090000|2024-07-24 03:18:10|34564.7|34524.7|34564.7|34524.7|34564.8|34524.8|34564.7|34524.7|0
1721791110000|2024-07-24 03:18:30|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1721791170000|2024-07-24 03:19:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1721791180000|2024-07-24 03:19:40|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1721791230000|2024-07-24 03:20:30|34557.8|34517.8|34557.7|34517.7|34557.8|34517.8|34557.7|34517.7|0
1721791240000|2024-07-24 03:20:40|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.7|34517.7|0
1721791270000|2024-07-24 03:21:10|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1721791320000|2024-07-24 03:22:00|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1721791330000|2024-07-24 03:22:10|34557.7|34517.7|34557.6|34517.6|34557.7|34517.7|34557.6|34517.6|0
1721791340000|2024-07-24 03:22:20|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1721791370000|2024-07-24 03:22:50|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1721791380000|2024-07-24 03:23:00|34557.7|34517.7|34557.6|34517.6|34557.7|34517.7|34557.6|34517.6|0
1721791410000|2024-07-24 03:23:30|34557.5|34517.5|34550.6|34510.6|34557.5|34517.5|34550.6|34510.6|0
1721791430000|2024-07-24 03:23:50|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|0
1721791440000|2024-07-24 03:24:00|34543.7|34503.7|34547.1|34507.1|34547.1|34507.1|34543.7|34503.7|0
1721791450000|2024-07-24 03:24:10|34550.5|34510.5|34547.1|34507.1|34550.5|34510.5|34547.1|34507.1|0
1721791460000|2024-07-24 03:24:20|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721791470000|2024-07-24 03:24:30|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721791500000|2024-07-24 03:25:00|34543.5|34503.5|34543.5|34503.5|34543.5|34503.5|34543.5|34503.5|0
1721791510000|2024-07-24 03:25:10|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721791530000|2024-07-24 03:25:30|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721791540000|2024-07-24 03:25:40|34543.6|34503.6|34543.7|34503.7|34543.7|34503.7|34543.6|34503.6|0
1721791570000|2024-07-24 03:26:10|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721791580000|2024-07-24 03:26:20|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721791590000|2024-07-24 03:26:30|34550.6|34510.6|34547.1|34507.1|34550.6|34510.6|34547.1|34507.1|0
1721791600000|2024-07-24 03:26:40|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721791650000|2024-07-24 03:27:30|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|0
1721791690000|2024-07-24 03:28:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721791760000|2024-07-24 03:29:20|34543.8|34503.8|34543.7|34503.7|34543.8|34503.8|34543.7|34503.7|0
1721791800000|2024-07-24 03:30:00|34543.8|34503.8|34547.2|34507.2|34547.2|34507.2|34543.8|34503.8|0
1721791810000|2024-07-24 03:30:10|34550.6|34510.6|34543.8|34503.8|34550.6|34510.6|34543.8|34503.8|0
1721791880000|2024-07-24 03:31:20|34543.9|34503.9|34550.7|34510.7|34550.7|34510.7|34543.9|34503.9|0
1721791890000|2024-07-24 03:31:30|34547.3|34507.3|34547.3|34507.3|34547.3|34507.3|34547.2|34507.2|0
1721791900000|2024-07-24 03:31:40|34547.2|34507.2|34547.3|34507.3|34547.3|34507.3|34547.2|34507.2|0
1721791910000|2024-07-24 03:31:50|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|0
1721791920000|2024-07-24 03:32:00|34547.2|34507.2|34543.7|34503.7|34547.2|34507.2|34543.7|34503.7|0
1721791980000|2024-07-24 03:33:00|34543.6|34503.6|34540|34500|34543.6|34503.6|34536.5|34496.5|0
1721791990000|2024-07-24 03:33:10|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1721792000000|2024-07-24 03:33:20|34540|34500|34536.6|34496.6|34540.1|34500.1|34536.6|34496.6|0
1721792020000|2024-07-24 03:33:40|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|0
1721792030000|2024-07-24 03:33:50|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1721792040000|2024-07-24 03:34:00|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|0
1721792080000|2024-07-24 03:34:40|34536.6|34496.6|34540.1|34500.1|34540.1|34500.1|34536.6|34496.6|0
1721792090000|2024-07-24 03:34:50|34543.5|34503.5|34543.6|34503.6|34543.6|34503.6|34540.1|34500.1|0
1721792150000|2024-07-24 03:35:50|34543.5|34503.5|34543.5|34503.5|34543.6|34503.6|34543.5|34503.5|0
1721792160000|2024-07-24 03:36:00|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721792200000|2024-07-24 03:36:40|34543.7|34503.7|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721792210000|2024-07-24 03:36:50|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721792250000|2024-07-24 03:37:30|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721792260000|2024-07-24 03:37:40|34543.7|34503.7|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721792320000|2024-07-24 03:38:40|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.6|34503.6|0
1721792330000|2024-07-24 03:38:50|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721792340000|2024-07-24 03:39:00|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721792350000|2024-07-24 03:39:10|34543.6|34503.6|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721792360000|2024-07-24 03:39:20|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721792380000|2024-07-24 03:39:40|34543.6|34503.6|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721792400000|2024-07-24 03:40:00|34540.2|34500.2|34543.6|34503.6|34543.6|34503.6|34540.2|34500.2|0
1721792410000|2024-07-24 03:40:10|34543.7|34503.7|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721792420000|2024-07-24 03:40:20|34536.7|34496.7|34540.2|34500.2|34540.2|34500.2|34536.7|34496.7|0
1721792430000|2024-07-24 03:40:30|34540.1|34500.1|34536.7|34496.7|34540.1|34500.1|34536.7|34496.7|0
1721792440000|2024-07-24 03:40:40|34540.1|34500.1|34540.2|34500.2|34540.2|34500.2|34540.1|34500.1|0
1721792460000|2024-07-24 03:41:00|34543.6|34503.6|34540.2|34500.2|34543.6|34503.6|34540.2|34500.2|0
1721792470000|2024-07-24 03:41:10|34536.8|34496.8|34540.2|34500.2|34540.2|34500.2|34536.7|34496.7|0
1721792480000|2024-07-24 03:41:20|34543.6|34503.6|34540.2|34500.2|34543.6|34503.6|34540.2|34500.2|0
1721792490000|2024-07-24 03:41:30|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721792500000|2024-07-24 03:41:40|34536.8|34496.8|34540.2|34500.2|34540.2|34500.2|34536.8|34496.8|0
1721792510000|2024-07-24 03:41:50|34540.1|34500.1|34540.1|34500.1|34540.2|34500.2|34540.1|34500.1|0
1721792520000|2024-07-24 03:42:00|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1721792530000|2024-07-24 03:42:10|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|0
1721792550000|2024-07-24 03:42:30|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721792570000|2024-07-24 03:42:50|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1721792580000|2024-07-24 03:43:00|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721792590000|2024-07-24 03:43:10|34540.2|34500.2|34536.7|34496.7|34540.2|34500.2|34536.7|34496.7|0
1721792600000|2024-07-24 03:43:20|34540.2|34500.2|34536.7|34496.7|34540.2|34500.2|34536.7|34496.7|0
1721792610000|2024-07-24 03:43:30|34536.8|34496.8|34536.7|34496.7|34536.8|34496.8|34536.7|34496.7|0
1721792620000|2024-07-24 03:43:40|34536.8|34496.8|34536.7|34496.7|34536.8|34496.8|34536.7|34496.7|0
1721792650000|2024-07-24 03:44:10|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|34536.7|34496.7|0
1721792660000|2024-07-24 03:44:20|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721792680000|2024-07-24 03:44:40|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1721792690000|2024-07-24 03:44:50|34536.7|34496.7|34543.6|34503.6|34543.6|34503.6|34536.7|34496.7|0
1721792720000|2024-07-24 03:45:20|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.6|34503.6|0
1721792820000|2024-07-24 03:47:00|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|0
1721792830000|2024-07-24 03:47:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721792840000|2024-07-24 03:47:20|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|0
1721792860000|2024-07-24 03:47:40|34543.7|34503.7|34543.8|34503.8|34543.8|34503.8|34543.7|34503.7|0
1721792880000|2024-07-24 03:48:00|34543.7|34503.7|34543.8|34503.8|34543.8|34503.8|34543.7|34503.7|0
1721792890000|2024-07-24 03:48:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721792900000|2024-07-24 03:48:20|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|0
1721792910000|2024-07-24 03:48:30|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721792960000|2024-07-24 03:49:20|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|0
1721793000000|2024-07-24 03:50:00|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793010000|2024-07-24 03:50:10|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.7|34503.7|0
1721793040000|2024-07-24 03:50:40|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793060000|2024-07-24 03:51:00|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.7|34503.7|0
1721793070000|2024-07-24 03:51:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793130000|2024-07-24 03:52:10|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|34543.8|34503.8|0
1721793190000|2024-07-24 03:53:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793220000|2024-07-24 03:53:40|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721793300000|2024-07-24 03:55:00|34543.7|34503.7|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721793310000|2024-07-24 03:55:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793320000|2024-07-24 03:55:20|34543.6|34503.6|34543.7|34503.7|34543.7|34503.7|34543.6|34503.6|0
1721793330000|2024-07-24 03:55:30|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721793340000|2024-07-24 03:55:40|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793370000|2024-07-24 03:56:10|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721793380000|2024-07-24 03:56:20|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793430000|2024-07-24 03:57:10|34543.6|34503.6|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721793670000|2024-07-24 04:01:10|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.6|34503.6|0
1721793680000|2024-07-24 04:01:20|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|34543.6|34503.6|0
1721793690000|2024-07-24 04:01:30|34543.7|34503.7|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721793700000|2024-07-24 04:01:40|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|34543.7|34503.7|0
1721793710000|2024-07-24 04:01:50|34543.6|34503.6|34543.7|34503.7|34543.7|34503.7|34543.6|34503.6|0
1721793750000|2024-07-24 04:02:30|34543.6|34503.6|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721793760000|2024-07-24 04:02:40|34543.7|34503.7|34543.6|34503.6|34543.7|34503.7|34543.6|34503.6|0
1721793770000|2024-07-24 04:02:50|34536.8|34496.8|34540.2|34500.2|34540.2|34500.2|34536.8|34496.8|0
1721793780000|2024-07-24 04:03:00|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|0
1721793840000|2024-07-24 04:04:00|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721793970000|2024-07-24 04:06:10|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|34536.8|34496.8|0
1721793990000|2024-07-24 04:06:30|34536.7|34496.7|34536.7|34496.7|34536.8|34496.8|34536.7|34496.7|0
1721794010000|2024-07-24 04:06:50|34536.8|34496.8|34536.7|34496.7|34536.8|34496.8|34536.7|34496.7|0
1721794060000|2024-07-24 04:07:40|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1721794070000|2024-07-24 04:07:50|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721794080000|2024-07-24 04:08:00|34536.6|34496.6|34536.6|34496.6|34536.7|34496.7|34536.6|34496.6|0
1721794090000|2024-07-24 04:08:10|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721794110000|2024-07-24 04:08:30|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1721794120000|2024-07-24 04:08:40|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|34536.7|34496.7|0
1721794140000|2024-07-24 04:09:00|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1721794200000|2024-07-24 04:10:00|34536.5|34496.5|34529.7|34489.7|34536.5|34496.5|34529.7|34489.7|0
1721794210000|2024-07-24 04:10:10|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|0
1721794250000|2024-07-24 04:10:50|34533.2|34493.2|34529.8|34489.8|34533.2|34493.2|34529.8|34489.8|0
1721794260000|2024-07-24 04:11:00|34529.9|34489.9|34536.7|34496.7|34536.7|34496.7|34529.9|34489.9|0
1721794270000|2024-07-24 04:11:10|34529.8|34489.8|34536.7|34496.7|34536.7|34496.7|34529.8|34489.8|0
1721794300000|2024-07-24 04:11:40|34536.6|34496.6|34536.6|34496.6|34536.7|34496.7|34536.6|34496.6|0
1721794310000|2024-07-24 04:11:50|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1721794320000|2024-07-24 04:12:00|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1721794350000|2024-07-24 04:12:30|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1721794380000|2024-07-24 04:13:00|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|0
1721794390000|2024-07-24 04:13:10|34533.1|34493.1|34529.6|34489.6|34533.1|34493.1|34529.6|34489.6|0
1721794400000|2024-07-24 04:13:20|34529.5|34489.5|34494.2|34454.2|34529.5|34489.5|34494.2|34454.2|0
1721794410000|2024-07-24 04:13:30|34494.3|34454.3|34501.2|34461.2|34501.2|34461.2|34494.2|34454.2|0
1721794420000|2024-07-24 04:13:40|34504.7|34464.7|34501.3|34461.3|34504.7|34464.7|34501.2|34461.2|0
1721794430000|2024-07-24 04:13:50|34504.7|34464.7|34501.2|34461.2|34504.7|34464.7|34501.2|34461.2|0
1721794440000|2024-07-24 04:14:00|34501.1|34461.1|34508|34468|34508|34468|34494|34454|0
1721794450000|2024-07-24 04:14:10|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|34508.1|34468.1|0
1721794460000|2024-07-24 04:14:20|34504.7|34464.7|34508.1|34468.1|34508.1|34468.1|34504.7|34464.7|0
1721794470000|2024-07-24 04:14:30|34504.7|34464.7|34508.2|34468.2|34508.2|34468.2|34501.3|34461.3|0
1721794480000|2024-07-24 04:14:40|34508|34468|34501.2|34461.2|34508|34468|34501.2|34461.2|0
1721794500000|2024-07-24 04:15:00|34501.1|34461.1|34501.1|34461.1|34501.2|34461.2|34501.1|34461.1|0
1721794510000|2024-07-24 04:15:10|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34501.1|34461.1|0
1721794520000|2024-07-24 04:15:20|34501.1|34461.1|34494.2|34454.2|34501.2|34461.2|34494.2|34454.2|0
1721794530000|2024-07-24 04:15:30|34497.6|34457.6|34494.3|34454.3|34497.7|34457.7|34494.3|34454.3|0
1721794540000|2024-07-24 04:15:40|34494.2|34454.2|34501.1|34461.1|34501.2|34461.2|34494.2|34454.2|0
1721794550000|2024-07-24 04:15:50|34501|34461|34501|34461|34501|34461|34501|34461|0
1721794560000|2024-07-24 04:16:00|34501.1|34461.1|34501.1|34461.1|34501.1|34461.1|34494.1|34454.1|0
1721794570000|2024-07-24 04:16:10|34501|34461|34501|34461|34501.1|34461.1|34501|34461|0
1721794590000|2024-07-24 04:16:30|34500.9|34460.9|34494|34454|34500.9|34460.9|34494|34454|0
1721794610000|2024-07-24 04:16:50|34494.1|34454.1|34494.1|34454.1|34494.1|34454.1|34494.1|34454.1|0
1721794620000|2024-07-24 04:17:00|34494.2|34454.2|34494.1|34454.1|34501.1|34461.1|34494.1|34454.1|0
1721794630000|2024-07-24 04:17:10|34497.5|34457.5|34494.1|34454.1|34497.5|34457.5|34494.1|34454.1|0
1721794640000|2024-07-24 04:17:20|34497.5|34457.5|34494|34454|34497.5|34457.5|34494|34454|0
1721794650000|2024-07-24 04:17:30|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34494|34454|0
1721794660000|2024-07-24 04:17:40|34500.9|34460.9|34497.5|34457.5|34500.9|34460.9|34494|34454|0
1721794680000|2024-07-24 04:18:00|34500.9|34460.9|34494.1|34454.1|34500.9|34460.9|34494|34454|0
1721794690000|2024-07-24 04:18:10|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|0
1721794700000|2024-07-24 04:18:20|34497.6|34457.6|34497.6|34457.6|34501.1|34461.1|34497.6|34457.6|0
1721794710000|2024-07-24 04:18:30|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|0
1721794730000|2024-07-24 04:18:50|34494.1|34454.1|34494.1|34454.1|34494.1|34454.1|34494.1|34454.1|0
1721794740000|2024-07-24 04:19:00|34494.2|34454.2|34494.1|34454.1|34494.2|34454.2|34494.1|34454.1|0
1721794750000|2024-07-24 04:19:10|34494|34454|34494|34454|34494|34454|34494|34454|0
1721794820000|2024-07-24 04:20:20|34493.7|34453.7|34486.8|34446.8|34493.7|34453.7|34486.8|34446.8|0
1721794830000|2024-07-24 04:20:30|34486.7|34446.7|34479.5|34439.5|34486.7|34446.7|34479.3|34439.3|0
1721794840000|2024-07-24 04:20:40|34479.4|34439.4|34479.5|34439.5|34479.5|34439.5|34479.4|34439.4|0
1721794850000|2024-07-24 04:20:50|34479.4|34439.4|34479.5|34439.5|34479.5|34439.5|34479.4|34439.4|0
1721794860000|2024-07-24 04:21:00|34479.4|34439.4|34472.6|34432.6|34479.5|34439.5|34472.6|34432.6|0
1721794870000|2024-07-24 04:21:10|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|0
1721794880000|2024-07-24 04:21:20|34472.4|34432.4|34472.6|34432.6|34472.6|34432.6|34472.4|34432.4|0
1721794890000|2024-07-24 04:21:30|34472.5|34432.5|34472.6|34432.6|34472.6|34432.6|34472.5|34432.5|0
1721794900000|2024-07-24 04:21:40|34476|34436|34472.4|34432.4|34479.5|34439.5|34472.4|34432.4|0
1721794910000|2024-07-24 04:21:50|34472.3|34432.3|34472.2|34432.2|34472.3|34432.3|34472.2|34432.2|0
1721794920000|2024-07-24 04:22:00|34472.3|34432.3|34472.4|34432.4|34479.3|34439.3|34472.2|34432.2|0
1721794930000|2024-07-24 04:22:10|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|34472.4|34432.4|0
1721794940000|2024-07-24 04:22:20|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|34472.3|34432.3|0
1721794950000|2024-07-24 04:22:30|34472.3|34432.3|34472.4|34432.4|34472.4|34432.4|34472.3|34432.3|0
1721794960000|2024-07-24 04:22:40|34472.5|34432.5|34479.5|34439.5|34479.5|34439.5|34472.5|34432.5|0
1721794970000|2024-07-24 04:22:50|34476|34436|34472.4|34432.4|34476|34436|34472.4|34432.4|0
1721794980000|2024-07-24 04:23:00|34472.3|34432.3|34472.3|34432.3|34472.4|34432.4|34472.3|34432.3|0
1721794990000|2024-07-24 04:23:10|34472.4|34432.4|34479.3|34439.3|34479.3|34439.3|34472.4|34432.4|0
1721795000000|2024-07-24 04:23:20|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.3|34439.3|0
1721795020000|2024-07-24 04:23:40|34479.5|34439.5|34479.4|34439.4|34479.5|34439.5|34479.4|34439.4|0
1721795030000|2024-07-24 04:23:50|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.4|34439.4|0
1721795040000|2024-07-24 04:24:00|34479.4|34439.4|34479.4|34439.4|34479.5|34439.5|34479.4|34439.4|0
1721795050000|2024-07-24 04:24:10|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1721795060000|2024-07-24 04:24:20|34479.4|34439.4|34479.5|34439.5|34479.5|34439.5|34479.4|34439.4|0
1721795080000|2024-07-24 04:24:40|34479.6|34439.6|34479.5|34439.5|34479.6|34439.6|34479.5|34439.5|0
1721795090000|2024-07-24 04:24:50|34479.6|34439.6|34486.4|34446.4|34486.4|34446.4|34479.6|34439.6|0
1721795100000|2024-07-24 04:25:00|34486.3|34446.3|34479.5|34439.5|34486.3|34446.3|34479.4|34439.4|0
1721795140000|2024-07-24 04:25:40|34479.4|34439.4|34479.5|34439.5|34479.5|34439.5|34479.4|34439.4|0
1721795150000|2024-07-24 04:25:50|34482.9|34442.9|34486.3|34446.3|34486.3|34446.3|34482.9|34442.9|0
1721795160000|2024-07-24 04:26:00|34486.4|34446.4|34486.4|34446.4|34486.4|34446.4|34486.3|34446.3|0
1721795200000|2024-07-24 04:26:40|34486.3|34446.3|34486.3|34446.3|34486.3|34446.3|34486.3|34446.3|0
1721795210000|2024-07-24 04:26:50|34486.4|34446.4|34486.4|34446.4|34486.4|34446.4|34486.4|34446.4|0
1721795280000|2024-07-24 04:28:00|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|0
1721795330000|2024-07-24 04:28:50|34493.2|34453.2|34493.3|34453.3|34493.3|34453.3|34493.2|34453.2|0
1721795370000|2024-07-24 04:29:30|34493.2|34453.2|34493.2|34453.2|34493.2|34453.2|34493.2|34453.2|0
1721795390000|2024-07-24 04:29:50|34493.1|34453.1|34493.1|34453.1|34493.1|34453.1|34493.1|34453.1|0
1721795400000|2024-07-24 04:30:00|34493.2|34453.2|34493.2|34453.2|34493.3|34453.3|34493.2|34453.2|0
1721795460000|2024-07-24 04:31:00|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|0
1721795470000|2024-07-24 04:31:10|34496.7|34456.7|34500.2|34460.2|34500.2|34460.2|34493.3|34453.3|0
1721795480000|2024-07-24 04:31:20|34496.7|34456.7|34500.2|34460.2|34500.2|34460.2|34496.7|34456.7|0
1721795490000|2024-07-24 04:31:30|34500.1|34460.1|34493.2|34453.2|34500.2|34460.2|34493.2|34453.2|0
1721795500000|2024-07-24 04:31:40|34493.3|34453.3|34493.2|34453.2|34493.3|34453.3|34493.2|34453.2|0
1721795510000|2024-07-24 04:31:50|34493.1|34453.1|34493.2|34453.2|34493.2|34453.2|34493.1|34453.1|0
1721795520000|2024-07-24 04:32:00|34493.1|34453.1|34493.3|34453.3|34493.3|34453.3|34493.1|34453.1|0
1721795560000|2024-07-24 04:32:40|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|0
1721795580000|2024-07-24 04:33:00|34493.3|34453.3|34493.4|34453.4|34493.4|34453.4|34493.3|34453.3|0
1721795640000|2024-07-24 04:34:00|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|0
1721795650000|2024-07-24 04:34:10|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|0
1721795660000|2024-07-24 04:34:20|34493.3|34453.3|34493.3|34453.3|34493.4|34453.4|34493.3|34453.3|0
1721795670000|2024-07-24 04:34:30|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.3|34453.3|0
1721795680000|2024-07-24 04:34:40|34493.3|34453.3|34493.4|34453.4|34493.4|34453.4|34493.3|34453.3|0
1721795700000|2024-07-24 04:35:00|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|0
1721795710000|2024-07-24 04:35:10|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|0
1721795720000|2024-07-24 04:35:20|34493.3|34453.3|34493.4|34453.4|34493.4|34453.4|34493.3|34453.3|0
1721795730000|2024-07-24 04:35:30|34493.3|34453.3|34493.4|34453.4|34493.4|34453.4|34493.3|34453.3|0
1721795750000|2024-07-24 04:35:50|34493.5|34453.5|34493.5|34453.5|34493.5|34453.5|34493.5|34453.5|0
1721795760000|2024-07-24 04:36:00|34493.4|34453.4|34493.5|34453.5|34493.5|34453.5|34493.4|34453.4|0
1721795770000|2024-07-24 04:36:10|34493.4|34453.4|34493.5|34453.5|34493.5|34453.5|34493.4|34453.4|0
1721795880000|2024-07-24 04:38:00|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|0
1721795910000|2024-07-24 04:38:30|34486.6|34446.6|34486.5|34446.5|34486.6|34446.6|34486.5|34446.5|0
1721795920000|2024-07-24 04:38:40|34479.7|34439.7|34483.1|34443.1|34483.1|34443.1|34479.7|34439.7|0
1721795930000|2024-07-24 04:38:50|34483|34443|34486.5|34446.5|34486.5|34446.5|34483|34443|0
1721795990000|2024-07-24 04:39:50|34486.6|34446.6|34486.5|34446.5|34486.6|34446.6|34486.5|34446.5|0
1721796000000|2024-07-24 04:40:00|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.5|34446.5|0
1721796010000|2024-07-24 04:40:10|34486.5|34446.5|34486.5|34446.5|34486.6|34446.6|34486.5|34446.5|0
1721796120000|2024-07-24 04:42:00|34479.7|34439.7|34483.1|34443.1|34483.1|34443.1|34479.7|34439.7|0
1721796130000|2024-07-24 04:42:10|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|0
1721796160000|2024-07-24 04:42:40|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|0
1721796170000|2024-07-24 04:42:50|34479.7|34439.7|34479.7|34439.7|34479.8|34439.8|34479.7|34439.7|0
1721796190000|2024-07-24 04:43:10|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|0
1721796200000|2024-07-24 04:43:20|34479.7|34439.7|34479.8|34439.8|34479.8|34439.8|34479.7|34439.7|0
1721796210000|2024-07-24 04:43:30|34479.7|34439.7|34479.8|34439.8|34479.8|34439.8|34479.7|34439.7|0
1721796220000|2024-07-24 04:43:40|34486.6|34446.6|34486.6|34446.6|34486.7|34446.7|34486.6|34446.6|0
1721796240000|2024-07-24 04:44:00|34486.7|34446.7|34486.6|34446.6|34486.7|34446.7|34486.6|34446.6|0
1721796250000|2024-07-24 04:44:10|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.6|34446.6|0
1721796260000|2024-07-24 04:44:20|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|0
1721796270000|2024-07-24 04:44:30|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|0
1721796280000|2024-07-24 04:44:40|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|0
1721796290000|2024-07-24 04:44:50|34483.1|34443.1|34486.6|34446.6|34486.6|34446.6|34483.1|34443.1|0
1721796320000|2024-07-24 04:45:20|34486.5|34446.5|34486.6|34446.6|34486.6|34446.6|34483.1|34443.1|0
1721796330000|2024-07-24 04:45:30|34486.5|34446.5|34486.6|34446.6|34486.6|34446.6|34486.5|34446.5|0
1721796390000|2024-07-24 04:46:30|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1721796470000|2024-07-24 04:47:50|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|0
1721796480000|2024-07-24 04:48:00|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.6|34446.6|0
1721796490000|2024-07-24 04:48:10|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|0
1721796500000|2024-07-24 04:48:20|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.6|34446.6|0
1721796510000|2024-07-24 04:48:30|34493.6|34453.6|34493.6|34453.6|34493.6|34453.6|34493.6|34453.6|0
1721796530000|2024-07-24 04:48:50|34500.4|34460.4|34500.4|34460.4|34500.5|34460.5|34500.4|34460.4|0
1721796540000|2024-07-24 04:49:00|34500.5|34460.5|34500.4|34460.4|34500.5|34460.5|34500.4|34460.4|0
1721796560000|2024-07-24 04:49:20|34500.5|34460.5|34500.4|34460.4|34500.5|34460.5|34500.4|34460.4|0
1721796570000|2024-07-24 04:49:30|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|0
1721796580000|2024-07-24 04:49:40|34507.3|34467.3|34507.3|34467.3|34507.3|34467.3|34507.3|34467.3|0
1721796610000|2024-07-24 04:50:10|34507.2|34467.2|34507.2|34467.2|34507.2|34467.2|34503.8|34463.8|0
1721796620000|2024-07-24 04:50:20|34503.8|34463.8|34500.4|34460.4|34503.8|34463.8|34500.4|34460.4|0
1721796630000|2024-07-24 04:50:30|34500.3|34460.3|34500.4|34460.4|34500.4|34460.4|34500.3|34460.3|0
1721796670000|2024-07-24 04:51:10|34496.9|34456.9|34493.5|34453.5|34496.9|34456.9|34493.5|34453.5|0
1721796710000|2024-07-24 04:51:50|34493.4|34453.4|34486.6|34446.6|34493.5|34453.5|34486.6|34446.6|0
1721796720000|2024-07-24 04:52:00|34486.7|34446.7|34486.6|34446.6|34486.7|34446.7|34486.6|34446.6|0
1721796760000|2024-07-24 04:52:40|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1721796870000|2024-07-24 04:54:30|34486.8|34446.8|34486.8|34446.8|34486.8|34446.8|34486.8|34446.8|0
1721796880000|2024-07-24 04:54:40|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1721796920000|2024-07-24 04:55:20|34486.6|34446.6|34486.7|34446.7|34486.7|34446.7|34486.6|34446.6|0
1721797050000|2024-07-24 04:57:30|34486.6|34446.6|34479.7|34439.7|34486.6|34446.6|34479.7|34439.7|0
1721797080000|2024-07-24 04:58:00|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|0
1721797100000|2024-07-24 04:58:20|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.6|34439.6|0
1721797110000|2024-07-24 04:58:30|34479.6|34439.6|34479.7|34439.7|34479.7|34439.7|34479.6|34439.6|0
1721797120000|2024-07-24 04:58:40|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|0
1721797140000|2024-07-24 04:59:00|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|0
1721797150000|2024-07-24 04:59:10|34479.6|34439.6|34476.1|34436.1|34479.6|34439.6|34476.1|34436.1|0
1721797160000|2024-07-24 04:59:20|34472.7|34432.7|34479.5|34439.5|34479.5|34439.5|34472.6|34432.6|0
1721797170000|2024-07-24 04:59:30|34479.6|34439.6|34479.5|34439.5|34479.6|34439.6|34479.5|34439.5|0
1721797180000|2024-07-24 04:59:40|34479.6|34439.6|34479.5|34439.5|34479.6|34439.6|34476.1|34436.1|0
1721797190000|2024-07-24 04:59:50|34479.6|34439.6|34479.6|34439.6|34479.6|34439.6|34479.6|34439.6|0
1721797200000|2024-07-24 05:00:00|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34476.1|34436.1|0
1721797210000|2024-07-24 05:00:10|34479.6|34439.6|34479.6|34439.6|34479.6|34439.6|34479.6|34439.6|0
1721797220000|2024-07-24 05:00:20|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1721797230000|2024-07-24 05:00:30|34479.6|34439.6|34483|34443|34483|34443|34479.6|34439.6|0
1721797240000|2024-07-24 05:00:40|34483.1|34443.1|34483.1|34443.1|34486.5|34446.5|34483.1|34443.1|0
1721797250000|2024-07-24 05:00:50|34486.5|34446.5|34486.6|34446.6|34486.6|34446.6|34486.5|34446.5|0
1721797260000|2024-07-24 05:01:00|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|34486.5|34446.5|0
1721797280000|2024-07-24 05:01:20|34486.4|34446.4|34486.4|34446.4|34486.4|34446.4|34486.4|34446.4|0
1721797290000|2024-07-24 05:01:30|34546.4|34506.4|34543.1|34503.1|34546.5|34506.5|34539.6|34499.6|0
1721797300000|2024-07-24 05:01:40|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|34543.1|34503.1|0
1721797310000|2024-07-24 05:01:50|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.5|34506.5|0
1721797320000|2024-07-24 05:02:00|34546.5|34506.5|34546.6|34506.6|34546.6|34506.6|34546.5|34506.5|0
1721797340000|2024-07-24 05:02:20|34546.5|34506.5|34546.6|34506.6|34546.6|34506.6|34546.5|34506.5|0
1721797360000|2024-07-24 05:02:40|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|0
1721797380000|2024-07-24 05:03:00|34546.8|34506.8|34550.2|34510.2|34553.7|34513.7|34546.8|34506.8|0
1721797390000|2024-07-24 05:03:10|34550.3|34510.3|34546.8|34506.8|34553.7|34513.7|34546.8|34506.8|0
1721797400000|2024-07-24 05:03:20|34546.9|34506.9|34550.3|34510.3|34550.3|34510.3|34546.8|34506.8|0
1721797410000|2024-07-24 05:03:30|34553.7|34513.7|34550.3|34510.3|34553.7|34513.7|34550.2|34510.2|0
1721797420000|2024-07-24 05:03:40|34550.2|34510.2|34553.6|34513.6|34553.6|34513.6|34550.2|34510.2|0
1721797430000|2024-07-24 05:03:50|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1721797440000|2024-07-24 05:04:00|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|0
1721797450000|2024-07-24 05:04:10|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1721797470000|2024-07-24 05:04:30|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|34553.7|34513.7|0
1721797480000|2024-07-24 05:04:40|34553.7|34513.7|34557.1|34517.1|34557.1|34517.1|34553.6|34513.6|0
1721797490000|2024-07-24 05:04:50|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1721797500000|2024-07-24 05:05:00|34553.6|34513.6|34553.7|34513.7|34553.7|34513.7|34553.6|34513.6|0
1721797510000|2024-07-24 05:05:10|34557.1|34517.1|34553.7|34513.7|34557.1|34517.1|34553.7|34513.7|0
1721797530000|2024-07-24 05:05:30|34557.1|34517.1|34553.6|34513.6|34557.1|34517.1|34553.6|34513.6|0
1721797580000|2024-07-24 05:06:20|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|0
1721797620000|2024-07-24 05:07:00|34546.8|34506.8|34546.7|34506.7|34546.8|34506.8|34546.7|34506.7|0
1721797640000|2024-07-24 05:07:20|34553.6|34513.6|34553.7|34513.7|34553.7|34513.7|34553.6|34513.6|0
1721797660000|2024-07-24 05:07:40|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|34553.6|34513.6|0
1721797670000|2024-07-24 05:07:50|34553.7|34513.7|34553.6|34513.6|34553.7|34513.7|34553.6|34513.6|0
1721797690000|2024-07-24 05:08:10|34553.7|34513.7|34553.6|34513.6|34553.7|34513.7|34553.6|34513.6|0
1721797700000|2024-07-24 05:08:20|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1721797710000|2024-07-24 05:08:30|34553.8|34513.8|34553.7|34513.7|34553.8|34513.8|34553.7|34513.7|0
1721797770000|2024-07-24 05:09:30|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|34553.7|34513.7|0
1721797800000|2024-07-24 05:10:00|34550.4|34510.4|34546.9|34506.9|34553.8|34513.8|34546.9|34506.9|0
1721797820000|2024-07-24 05:10:20|34546.8|34506.8|34546.8|34506.8|34546.8|34506.8|34546.8|34506.8|0
1721797880000|2024-07-24 05:11:20|34546.9|34506.9|34546.9|34506.9|34546.9|34506.9|34546.9|34506.9|0
1721797900000|2024-07-24 05:11:40|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1721797910000|2024-07-24 05:11:50|34553.8|34513.8|34553.8|34513.8|34557.2|34517.2|34553.8|34513.8|0
1721797920000|2024-07-24 05:12:00|34553.9|34513.9|34560.7|34520.7|34560.8|34520.8|34553.9|34513.9|0
1721797960000|2024-07-24 05:12:40|34560.8|34520.8|34564|34524|34564.2|34524.2|34560.6|34520.6|0
1721797970000|2024-07-24 05:12:50|34560.6|34520.6|34560.6|34520.6|34560.7|34520.7|34560.6|34520.6|0
1721797980000|2024-07-24 05:13:00|34560.7|34520.7|34560.6|34520.6|34560.7|34520.7|34560.6|34520.6|0
1721798060000|2024-07-24 05:14:20|34560.5|34520.5|34560.5|34520.5|34560.5|34520.5|34560.5|34520.5|0
1721798070000|2024-07-24 05:14:30|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1721798130000|2024-07-24 05:15:30|34553.8|34513.8|34560.6|34520.6|34560.6|34520.6|34553.8|34513.8|0
1721798140000|2024-07-24 05:15:40|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|0
1721798220000|2024-07-24 05:17:00|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|0
1721798230000|2024-07-24 05:17:10|34557.3|34517.3|34553.9|34513.9|34557.3|34517.3|34553.9|34513.9|0
1721798240000|2024-07-24 05:17:20|34557.3|34517.3|34553.9|34513.9|34557.3|34517.3|34553.9|34513.9|0
1721798250000|2024-07-24 05:17:30|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|0
1721798280000|2024-07-24 05:18:00|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|0
1721798290000|2024-07-24 05:18:10|34554|34514|34560.9|34520.9|34560.9|34520.9|34554|34514|0
1721798300000|2024-07-24 05:18:20|34560.8|34520.8|34560.8|34520.8|34560.8|34520.8|34560.8|34520.8|0
1721798330000|2024-07-24 05:18:50|34554|34514|34560.7|34520.7|34560.8|34520.8|34553.9|34513.9|0
1721798340000|2024-07-24 05:19:00|34557.3|34517.3|34560.7|34520.7|34560.7|34520.7|34553.9|34513.9|0
1721798360000|2024-07-24 05:19:20|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34560.7|34520.7|0
1721798370000|2024-07-24 05:19:30|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1721798400000|2024-07-24 05:20:00|34567.6|34527.6|34574.5|34534.5|34574.5|34534.5|34567.6|34527.6|0
1721798410000|2024-07-24 05:20:10|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|34574.5|34534.5|0
1721798420000|2024-07-24 05:20:20|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|34578|34538|0
1721798440000|2024-07-24 05:20:40|34578|34538|34581.4|34541.4|34581.4|34541.4|34578|34538|0
1721798470000|2024-07-24 05:21:10|34581.5|34541.5|34581.5|34541.5|34581.5|34541.5|34581.4|34541.4|0
1721798480000|2024-07-24 05:21:20|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|0
1721798520000|2024-07-24 05:22:00|34581.5|34541.5|34581.6|34541.6|34581.6|34541.6|34581.5|34541.5|0
1721798530000|2024-07-24 05:22:10|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|0
1721798560000|2024-07-24 05:22:40|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|0
1721798580000|2024-07-24 05:23:00|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|34581.7|34541.7|0
1721798620000|2024-07-24 05:23:40|34581.8|34541.8|34581.8|34541.8|34581.8|34541.8|34581.7|34541.7|0
1721798630000|2024-07-24 05:23:50|34581.7|34541.7|34582.8|34542.8|34582.8|34542.8|34574.9|34534.9|0
1721798640000|2024-07-24 05:24:00|34582.9|34542.9|34627.8|34587.8|34627.8|34587.8|34582.8|34542.8|0
1721798650000|2024-07-24 05:24:10|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|0
1721798660000|2024-07-24 05:24:20|34627.8|34587.8|34634.7|34594.7|34634.7|34594.7|34627.8|34587.8|0
1721798670000|2024-07-24 05:24:30|34631.3|34591.3|34627.8|34587.8|34631.3|34591.3|34627.8|34587.8|0
1721798680000|2024-07-24 05:24:40|34621|34581|34634.7|34594.7|34634.7|34594.7|34620.9|34580.9|0
1721798730000|2024-07-24 05:25:30|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1721798750000|2024-07-24 05:25:50|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|0
1721798780000|2024-07-24 05:26:20|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.7|34594.7|0
1721798820000|2024-07-24 05:27:00|34634.7|34594.7|34634.7|34594.7|34634.8|34594.8|34634.7|34594.7|0
1721798870000|2024-07-24 05:27:50|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34638.2|34598.2|0
1721798890000|2024-07-24 05:28:10|34634.8|34594.8|34641.6|34601.6|34641.6|34601.6|34634.8|34594.8|0
1721798900000|2024-07-24 05:28:20|34641.7|34601.7|34641.6|34601.6|34641.7|34601.7|34641.6|34601.6|0
1721798910000|2024-07-24 05:28:30|34641.7|34601.7|34641.6|34601.6|34641.7|34601.7|34641.6|34601.6|0
1721798930000|2024-07-24 05:28:50|34638.2|34598.2|34638.1|34598.1|34638.2|34598.2|34638.1|34598.1|0
1721798940000|2024-07-24 05:29:00|34638.2|34598.2|34634.7|34594.7|34638.2|34598.2|34634.7|34594.7|0
1721798960000|2024-07-24 05:29:20|34638.1|34598.1|34641.5|34601.5|34641.5|34601.5|34638.1|34598.1|0
1721798980000|2024-07-24 05:29:40|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1721798990000|2024-07-24 05:29:50|34641.5|34601.5|34641.5|34601.5|34641.6|34601.6|34641.5|34601.5|0
1721799000000|2024-07-24 05:30:00|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1721799050000|2024-07-24 05:30:50|34641.7|34601.7|34641.6|34601.6|34641.7|34601.7|34641.6|34601.6|0
1721799060000|2024-07-24 05:31:00|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1721799090000|2024-07-24 05:31:30|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1721799150000|2024-07-24 05:32:30|34641.5|34601.5|34641.5|34601.5|34641.5|34601.5|34641.5|34601.5|0
1721799160000|2024-07-24 05:32:40|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1721799180000|2024-07-24 05:33:00|34645|34605|34641.6|34601.6|34645|34605|34641.6|34601.6|0
1721799210000|2024-07-24 05:33:30|34634.7|34594.7|34634.8|34594.8|34634.8|34594.8|34634.7|34594.7|0
1721799230000|2024-07-24 05:33:50|34634.7|34594.7|34634.8|34594.8|34634.8|34594.8|34634.7|34594.7|0
1721799240000|2024-07-24 05:34:00|34634.7|34594.7|34634.8|34594.8|34634.8|34594.8|34634.7|34594.7|0
1721799410000|2024-07-24 05:36:50|34641.6|34601.6|34641.6|34601.6|34641.7|34601.7|34641.6|34601.6|0
1721799430000|2024-07-24 05:37:10|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1721799440000|2024-07-24 05:37:20|34648.6|34608.6|34648.6|34608.6|34648.6|34608.6|34645.1|34605.1|0
1721799450000|2024-07-24 05:37:30|34648.7|34608.7|34648.6|34608.6|34648.7|34608.7|34648.6|34608.6|0
1721799460000|2024-07-24 05:37:40|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|0
1721799470000|2024-07-24 05:37:50|34648.6|34608.6|34648.6|34608.6|34648.6|34608.6|34648.6|34608.6|0
1721799480000|2024-07-24 05:38:00|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1721799510000|2024-07-24 05:38:30|34641.8|34601.8|34648.6|34608.6|34648.6|34608.6|34641.8|34601.8|0
1721799530000|2024-07-24 05:38:50|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|0
1721799540000|2024-07-24 05:39:00|34648.6|34608.6|34641.8|34601.8|34648.6|34608.6|34641.7|34601.7|0
1721799550000|2024-07-24 05:39:10|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1721799570000|2024-07-24 05:39:30|34641.8|34601.8|34641.8|34601.8|34648.6|34608.6|34641.8|34601.8|0
1721799600000|2024-07-24 05:40:00|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1721799620000|2024-07-24 05:40:20|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1721799630000|2024-07-24 05:40:30|34641.7|34601.7|34641.8|34601.8|34641.8|34601.8|34641.7|34601.7|0
1721799680000|2024-07-24 05:41:20|34641.7|34601.7|34641.8|34601.8|34641.8|34601.8|34641.7|34601.7|0
1721799690000|2024-07-24 05:41:30|34641.7|34601.7|34641.8|34601.8|34641.8|34601.8|34641.7|34601.7|0
1721799730000|2024-07-24 05:42:10|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|0
1721799740000|2024-07-24 05:42:20|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1721799770000|2024-07-24 05:42:50|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1721799780000|2024-07-24 05:43:00|34641.8|34601.8|34641.7|34601.7|34641.8|34601.8|34641.7|34601.7|0
1721799790000|2024-07-24 05:43:10|34641.8|34601.8|34641.7|34601.7|34641.8|34601.8|34641.7|34601.7|0
1721799800000|2024-07-24 05:43:20|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|0
1721799830000|2024-07-24 05:43:50|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1721799840000|2024-07-24 05:44:00|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|0
1721799930000|2024-07-24 05:45:30|34634.8|34594.8|34628|34588|34634.8|34594.8|34627.9|34587.9|0
1721799940000|2024-07-24 05:45:40|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1721799950000|2024-07-24 05:45:50|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|0
1721799960000|2024-07-24 05:46:00|34634.8|34594.8|34634.9|34594.9|34634.9|34594.9|34634.8|34594.8|0
1721799990000|2024-07-24 05:46:30|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34628|34588|0
1721800020000|2024-07-24 05:47:00|34634.7|34594.7|34634.7|34594.7|34634.8|34594.8|34634.7|34594.7|0
1721800040000|2024-07-24 05:47:20|34631.3|34591.3|34631.2|34591.2|34631.3|34591.3|34631.2|34591.2|0
1721800050000|2024-07-24 05:47:30|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1721800070000|2024-07-24 05:47:50|34631.2|34591.2|34634.7|34594.7|34634.7|34594.7|34631.2|34591.2|0
1721800090000|2024-07-24 05:48:10|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1721800120000|2024-07-24 05:48:40|34627.7|34587.7|34627.8|34587.8|34627.8|34587.8|34627.7|34587.7|0
1721800130000|2024-07-24 05:48:50|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1721800140000|2024-07-24 05:49:00|34624.3|34584.3|34620.8|34580.8|34627.7|34587.7|34620.8|34580.8|0
1721800160000|2024-07-24 05:49:20|34617.4|34577.4|34620.8|34580.8|34620.8|34580.8|34617.4|34577.4|0
1721800170000|2024-07-24 05:49:30|34617.4|34577.4|34617.3|34577.3|34620.8|34580.8|34613.9|34573.9|0
1721800180000|2024-07-24 05:49:40|34613.9|34573.9|34613.9|34573.9|34613.9|34573.9|34613.9|34573.9|0
1721800190000|2024-07-24 05:49:50|34614|34574|34620.8|34580.8|34620.8|34580.8|34613.9|34573.9|0
1721800200000|2024-07-24 05:50:00|34617.4|34577.4|34620.7|34580.7|34620.7|34580.7|34613.9|34573.9|0
1721800210000|2024-07-24 05:50:10|34620.8|34580.8|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1721800220000|2024-07-24 05:50:20|34620.8|34580.8|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1721800230000|2024-07-24 05:50:30|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1721800250000|2024-07-24 05:50:50|34624.2|34584.2|34620.7|34580.7|34624.2|34584.2|34620.7|34580.7|0
1721800270000|2024-07-24 05:51:10|34617.3|34577.3|34614|34574|34620.8|34580.8|34613.9|34573.9|0
1721800320000|2024-07-24 05:52:00|34613.9|34573.9|34627.7|34587.7|34627.7|34587.7|34613.9|34573.9|0
1721800330000|2024-07-24 05:52:10|34624.3|34584.3|34634.6|34594.6|34634.6|34594.6|34624.3|34584.3|0
1721800340000|2024-07-24 05:52:20|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|0
1721800350000|2024-07-24 05:52:30|34641.5|34601.5|34641.5|34601.5|34641.5|34601.5|34641.5|34601.5|0
1721800360000|2024-07-24 05:52:40|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|0
1721800370000|2024-07-24 05:52:50|34648.3|34608.3|34641.5|34601.5|34648.3|34608.3|34641.5|34601.5|0
1721800380000|2024-07-24 05:53:00|34648.3|34608.3|34641.5|34601.5|34648.4|34608.4|34641.5|34601.5|0
1721800390000|2024-07-24 05:53:10|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|0
1721800430000|2024-07-24 05:53:50|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|0
1721800470000|2024-07-24 05:54:30|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|0
1721800480000|2024-07-24 05:54:40|34661.9|34621.9|34658.5|34618.5|34661.9|34621.9|34658.5|34618.5|0
1721800490000|2024-07-24 05:54:50|34655.1|34615.1|34661.9|34621.9|34661.9|34621.9|34655.1|34615.1|0
1721800500000|2024-07-24 05:55:00|34662|34622|34662|34622|34662|34622|34662|34622|0
1721800510000|2024-07-24 05:55:10|34661.9|34621.9|34668.8|34628.8|34668.8|34628.8|34661.9|34621.9|0
1721800520000|2024-07-24 05:55:20|34662|34622|34668.8|34628.8|34668.8|34628.8|34662|34622|0
1721800530000|2024-07-24 05:55:30|34662|34622|34662|34622|34662|34622|34662|34622|0
1721800540000|2024-07-24 05:55:40|34655.2|34615.2|34655.1|34615.1|34655.2|34615.2|34655.1|34615.1|0
1721800550000|2024-07-24 05:55:50|34662|34622|34661.9|34621.9|34662|34622|34661.9|34621.9|0
1721800560000|2024-07-24 05:56:00|34662|34622|34661.9|34621.9|34662|34622|34661.9|34621.9|0
1721800570000|2024-07-24 05:56:10|34665.4|34625.4|34662|34622|34665.4|34625.4|34662|34622|0
1721800610000|2024-07-24 05:56:50|34655.2|34615.2|34655.1|34615.1|34655.2|34615.2|34655.1|34615.1|0
1721800680000|2024-07-24 05:58:00|34655.2|34615.2|34655.1|34615.1|34655.2|34615.2|34655.1|34615.1|0
1721800690000|2024-07-24 05:58:10|34655.2|34615.2|34658.6|34618.6|34658.6|34618.6|34655.2|34615.2|0
1721800700000|2024-07-24 05:58:20|34662|34622|34661.9|34621.9|34662|34622|34661.9|34621.9|0
1721800720000|2024-07-24 05:58:40|34658.5|34618.5|34655.1|34615.1|34658.5|34618.5|34655.1|34615.1|0
1721800730000|2024-07-24 05:58:50|34655|34615|34655|34615|34655.1|34615.1|34655|34615|0
1721800780000|2024-07-24 05:59:40|34651.5|34611.5|34648.1|34608.1|34651.5|34611.5|34648.1|34608.1|0
1721800790000|2024-07-24 05:59:50|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.1|34608.1|0
1721800860000|2024-07-24 06:01:00|34523.6|34508.6|34523.6|34508.6|34523.6|34508.6|34523.6|34508.6|0
1721800870000|2024-07-24 06:01:10|34526.1|34511.1|34566.1|34551.1|34566.1|34551.1|34526.1|34511.1|10
1721800880000|2024-07-24 06:01:20|34568.6|34553.6|34581.1|34566.1|34581.1|34566.1|34568.6|34553.6|11
1721800890000|2024-07-24 06:01:30|34578.6|34563.6|34586.1|34571.1|34593.6|34578.6|34578.6|34563.6|9
1721800900000|2024-07-24 06:01:40|34588.6|34573.6|34606.1|34591.1|34608.6|34593.6|34588.6|34573.6|6
1721800910000|2024-07-24 06:01:50|34596.1|34581.1|34581.1|34566.1|34598.6|34583.6|34581.1|34566.1|11
1721800920000|2024-07-24 06:02:00|34578.6|34563.6|34578.6|34563.6|34581.1|34566.1|34578.6|34563.6|0
1721800930000|2024-07-24 06:02:10|34576.1|34561.1|34598.6|34583.6|34598.6|34583.6|34573.6|34558.6|6
1721800940000|2024-07-24 06:02:20|34596.1|34581.1|34591.1|34576.1|34596.1|34581.1|34591.1|34576.1|4
1721800950000|2024-07-24 06:02:30|34593.6|34578.6|34593.6|34578.6|34593.6|34578.6|34593.6|34578.6|0
1721800960000|2024-07-24 06:02:40|34591.1|34576.1|34588.6|34573.6|34591.1|34576.1|34588.6|34573.6|1
1721800970000|2024-07-24 06:02:50|34583.6|34568.6|34578.6|34563.6|34583.6|34568.6|34578.6|34563.6|1
1721800980000|2024-07-24 06:03:00|34591.1|34576.1|34593.6|34578.6|34593.6|34578.6|34591.1|34576.1|5
1721800990000|2024-07-24 06:03:10|34591.1|34576.1|34593.6|34578.6|34593.6|34578.6|34591.1|34576.1|1
1721801010000|2024-07-24 06:03:30|||||||||1
1721801020000|2024-07-24 06:03:40|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|2
1721801040000|2024-07-24 06:04:00|34583.6|34568.6|34583.6|34568.6|34583.6|34568.6|34583.6|34568.6|0
1721801050000|2024-07-24 06:04:10|34581.1|34566.1|34568.6|34553.6|34581.1|34566.1|34568.6|34553.6|1
1721801060000|2024-07-24 06:04:20|34566.1|34551.1|34563.6|34548.6|34566.1|34551.1|34563.6|34548.6|2
1721801070000|2024-07-24 06:04:30|34558.6|34543.6|34558.6|34543.6|34561.1|34546.1|34556.1|34541.1|3
1721801080000|2024-07-24 06:04:40|34561.1|34546.1|34573.6|34558.6|34573.6|34558.6|34561.1|34546.1|2
1721801090000|2024-07-24 06:04:50|34576.1|34561.1|34583.6|34568.6|34586.1|34571.1|34576.1|34561.1|1
1721801120000|2024-07-24 06:05:20|34581.1|34566.1|34581.1|34566.1|34581.1|34566.1|34578.6|34563.6|0
1721801130000|2024-07-24 06:05:30|34578.6|34563.6|34573.6|34558.6|34578.6|34563.6|34573.6|34558.6|1
1721801140000|2024-07-24 06:05:40|34571.1|34556.1|34563.6|34548.6|34571.1|34556.1|34563.6|34548.6|0
1721801150000|2024-07-24 06:05:50|34561.1|34546.1|34558.6|34543.6|34561.1|34546.1|34558.6|34543.6|1
1721801160000|2024-07-24 06:06:00|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|0
1721801210000|2024-07-24 06:06:50|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34563.6|34548.6|0
1721801220000|2024-07-24 06:07:00|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|0
1721801230000|2024-07-24 06:07:10|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34571.1|34556.1|1
1721801250000|2024-07-24 06:07:30|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|0
1721801260000|2024-07-24 06:07:40|34581.1|34566.1|34583.6|34568.6|34583.6|34568.6|34581.1|34566.1|2
1721801270000|2024-07-24 06:07:50|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34583.6|34568.6|1
1721801280000|2024-07-24 06:08:00|34583.6|34568.6|34583.6|34568.6|34586.1|34571.1|34583.6|34568.6|0
1721801290000|2024-07-24 06:08:10|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|0
1721801300000|2024-07-24 06:08:20|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|0
1721801310000|2024-07-24 06:08:30|34591.1|34576.1|34588.6|34573.6|34591.1|34576.1|34588.6|34573.6|0
1721801340000|2024-07-24 06:09:00|34591.1|34576.1|34588.6|34573.6|34591.1|34576.1|34588.6|34573.6|0
1721801390000|2024-07-24 06:09:50|34586.1|34571.1|34583.6|34568.6|34586.1|34571.1|34581.1|34566.1|3
1721801400000|2024-07-24 06:10:00|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|1
1721801420000|2024-07-24 06:10:20|34586.1|34571.1|34581.1|34566.1|34586.1|34571.1|34581.1|34566.1|1
1721801440000|2024-07-24 06:10:40|34583.6|34568.6|34586.1|34571.1|34586.1|34571.1|34583.6|34568.6|1
1721801450000|2024-07-24 06:10:50|34581.1|34566.1|34581.1|34566.1|34581.1|34566.1|34581.1|34566.1|2
1721801470000|2024-07-24 06:11:10|34583.6|34568.6|34578.6|34563.6|34583.6|34568.6|34578.6|34563.6|12
1721801480000|2024-07-24 06:11:20|34576.1|34561.1|34573.6|34558.6|34576.1|34561.1|34568.6|34553.6|2
1721801490000|2024-07-24 06:11:30|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|0
1721801500000|2024-07-24 06:11:40|34576.1|34561.1|34573.6|34558.6|34576.1|34561.1|34573.6|34558.6|2
1721801530000|2024-07-24 06:12:10|34576.1|34561.1|34578.6|34563.6|34578.6|34563.6|34573.6|34558.6|0
1721801540000|2024-07-24 06:12:20|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|0
1721801550000|2024-07-24 06:12:30|34573.6|34558.6|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|2
1721801560000|2024-07-24 06:12:40|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|0
1721801570000|2024-07-24 06:12:50|34563.6|34548.6|34556.1|34541.1|34563.6|34548.6|34556.1|34541.1|3
1721801580000|2024-07-24 06:13:00|34558.6|34543.6|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|0
1721801590000|2024-07-24 06:13:10|34558.6|34543.6|34563.6|34548.6|34566.1|34551.1|34558.6|34543.6|2
1721801600000|2024-07-24 06:13:20|34566.1|34551.1|34566.1|34551.1|34568.6|34553.6|34566.1|34551.1|2
1721801630000|2024-07-24 06:13:50|||||||||2
1721801640000|2024-07-24 06:14:00|34558.6|34543.6|34551.1|34536.1|34558.6|34543.6|34551.1|34536.1|6
1721801650000|2024-07-24 06:14:10|34548.6|34533.6|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|6
1721801680000|2024-07-24 06:14:40|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34546.1|34531.1|3
1721801690000|2024-07-24 06:14:50|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|0
1721801700000|2024-07-24 06:15:00|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34543.6|34528.6|6
1721801710000|2024-07-24 06:15:10|34546.1|34531.1|34546.1|34531.1|34548.6|34533.6|34541.1|34526.1|0
1721801720000|2024-07-24 06:15:20|34548.6|34533.6|34546.1|34531.1|34548.6|34533.6|34546.1|34531.1|0
1721801730000|2024-07-24 06:15:30|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|0
1721801740000|2024-07-24 06:15:40|34546.1|34531.1|34551.1|34536.1|34551.1|34536.1|34543.6|34528.6|0
1721801750000|2024-07-24 06:15:50|34548.6|34533.6|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|0
1721801760000|2024-07-24 06:16:00|||||||||1
1721801770000|2024-07-24 06:16:10|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|0
1721801780000|2024-07-24 06:16:20|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|34548.6|34533.6|0
1721801790000|2024-07-24 06:16:30|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|0
1721801800000|2024-07-24 06:16:40|34551.1|34536.1|34551.1|34536.1|34553.6|34538.6|34548.6|34533.6|0
1721801810000|2024-07-24 06:16:50|34553.6|34538.6|34558.6|34543.6|34558.6|34543.6|34543.6|34528.6|27
1721801820000|2024-07-24 06:17:00|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|3
1721801830000|2024-07-24 06:17:10|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|0
1721801840000|2024-07-24 06:17:20|34556.1|34541.1|34563.6|34548.6|34566.1|34551.1|34556.1|34541.1|2
1721801850000|2024-07-24 06:17:30|34561.1|34546.1|34556.1|34541.1|34561.1|34546.1|34553.6|34538.6|2
1721801860000|2024-07-24 06:17:40|34553.6|34538.6|34568.6|34553.6|34568.6|34553.6|34553.6|34538.6|8
1721801870000|2024-07-24 06:17:50|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34566.1|34551.1|0
1721801880000|2024-07-24 06:18:00|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|0
1721801890000|2024-07-24 06:18:10|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|0
1721801900000|2024-07-24 06:18:20|34566.1|34551.1|34563.6|34548.6|34566.1|34551.1|34563.6|34548.6|3
1721801910000|2024-07-24 06:18:30|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34561.1|34546.1|0
1721801920000|2024-07-24 06:18:40|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34561.1|34546.1|1
1721801930000|2024-07-24 06:18:50|34571.1|34556.1|34576.1|34561.1|34578.6|34563.6|34571.1|34556.1|7
1721801950000|2024-07-24 06:19:10|34578.6|34563.6|34581.1|34566.1|34581.1|34566.1|34578.6|34563.6|4
1721801970000|2024-07-24 06:19:30|34583.6|34568.6|34583.6|34568.6|34583.6|34568.6|34583.6|34568.6|0
1721801980000|2024-07-24 06:19:40|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|2
1721801990000|2024-07-24 06:19:50|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|0
1721802030000|2024-07-24 06:20:30|||||||||1
1721802050000|2024-07-24 06:20:50|34583.6|34568.6|34583.6|34568.6|34583.6|34568.6|34583.6|34568.6|0
1721802060000|2024-07-24 06:21:00|34581.1|34566.1|34583.6|34568.6|34583.6|34568.6|34581.1|34566.1|2
1721802070000|2024-07-24 06:21:10|34581.1|34566.1|34578.6|34563.6|34581.1|34566.1|34578.6|34563.6|0
1721802080000|2024-07-24 06:21:20|34581.1|34566.1|34583.6|34568.6|34583.6|34568.6|34578.6|34563.6|4
1721802090000|2024-07-24 06:21:30|34586.1|34571.1|34576.1|34561.1|34586.1|34571.1|34576.1|34561.1|2
1721802130000|2024-07-24 06:22:10|||||||||2
1721802140000|2024-07-24 06:22:20|34573.6|34558.6|34571.1|34556.1|34573.6|34558.6|34571.1|34556.1|3
1721802160000|2024-07-24 06:22:40|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|0
1721802170000|2024-07-24 06:22:50|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|0
1721802180000|2024-07-24 06:23:00|34566.1|34551.1|34566.1|34551.1|34568.6|34553.6|34566.1|34551.1|0
1721802200000|2024-07-24 06:23:20|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|2
1721802210000|2024-07-24 06:23:30|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|0
1721802270000|2024-07-24 06:24:30|34571.1|34556.1|34576.1|34561.1|34576.1|34561.1|34571.1|34556.1|1
1721802280000|2024-07-24 06:24:40|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|0
1721802290000|2024-07-24 06:24:50|||||||||1
1721802310000|2024-07-24 06:25:10|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|3
1721802330000|2024-07-24 06:25:30|34566.1|34551.1|34566.1|34551.1|34566.1|34551.1|34566.1|34551.1|0
1721802340000|2024-07-24 06:25:40|34561.1|34546.1|34558.6|34543.6|34561.1|34546.1|34558.6|34543.6|1
1721802350000|2024-07-24 06:25:50|||||||||1
1721802360000|2024-07-24 06:26:00|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|4
1721802430000|2024-07-24 06:27:10|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|0
1721802450000|2024-07-24 06:27:30|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|1
1721802490000|2024-07-24 06:28:10|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|0
1721802500000|2024-07-24 06:28:20|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|0
1721802510000|2024-07-24 06:28:30|34546.1|34531.1|34546.1|34531.1|34546.1|34531.1|34546.1|34531.1|0
1721802520000|2024-07-24 06:28:40|34543.6|34528.6|34538.6|34523.6|34543.6|34528.6|34538.6|34523.6|0
1721802540000|2024-07-24 06:29:00|34541.1|34526.1|34546.1|34531.1|34546.1|34531.1|34541.1|34526.1|0
1721802560000|2024-07-24 06:29:20|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|2
1721802570000|2024-07-24 06:29:30|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34541.1|34526.1|0
1721802580000|2024-07-24 06:29:40|34546.1|34531.1|34541.1|34526.1|34546.1|34531.1|34541.1|34526.1|0
1721802590000|2024-07-24 06:29:50|34538.6|34523.6|34533.6|34518.6|34538.6|34523.6|34528.6|34513.6|9
1721802600000|2024-07-24 06:30:00|34531.1|34516.1|34526.1|34511.1|34531.1|34516.1|34526.1|34511.1|2
1721802610000|2024-07-24 06:30:10|34528.6|34513.6|34526.1|34511.1|34528.6|34513.6|34526.1|34511.1|0
1721802620000|2024-07-24 06:30:20|34528.6|34513.6|34518.6|34503.6|34531.1|34516.1|34518.6|34503.6|7
1721802630000|2024-07-24 06:30:30|34516.1|34501.1|34511.1|34496.1|34518.6|34503.6|34511.1|34496.1|3
1721802640000|2024-07-24 06:30:40|34516.1|34501.1|34518.6|34503.6|34518.6|34503.6|34516.1|34501.1|2
1721802710000|2024-07-24 06:31:50|||||||||1
1721802730000|2024-07-24 06:32:10|34521.1|34506.1|34523.6|34508.6|34523.6|34508.6|34521.1|34506.1|0
1721802750000|2024-07-24 06:32:30|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|0
1721802760000|2024-07-24 06:32:40|34523.6|34508.6|34508.6|34493.6|34523.6|34508.6|34508.6|34493.6|4
1721802770000|2024-07-24 06:32:50|34516.1|34501.1|34513.6|34498.6|34516.1|34501.1|34513.6|34498.6|6
1721802780000|2024-07-24 06:33:00|34516.1|34501.1|34503.6|34488.6|34516.1|34501.1|34503.6|34488.6|8
1721802790000|2024-07-24 06:33:10|34501.1|34486.1|34521.1|34506.1|34521.1|34506.1|34501.1|34486.1|5
1721802800000|2024-07-24 06:33:20|34518.6|34503.6|34523.6|34508.6|34523.6|34508.6|34518.6|34503.6|1
1721802810000|2024-07-24 06:33:30|34526.1|34511.1|34526.1|34511.1|34526.1|34511.1|34526.1|34511.1|0
1721802820000|2024-07-24 06:33:40|34528.6|34513.6|34531.1|34516.1|34533.6|34518.6|34528.6|34513.6|10
1721802830000|2024-07-24 06:33:50|34528.6|34513.6|34526.1|34511.1|34528.6|34513.6|34526.1|34511.1|2
1721802840000|2024-07-24 06:34:00|34523.6|34508.6|34518.6|34503.6|34523.6|34508.6|34518.6|34503.6|2
1721802850000|2024-07-24 06:34:10|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|0
1721802860000|2024-07-24 06:34:20|34518.6|34503.6|34518.6|34503.6|34518.6|34503.6|34518.6|34503.6|0
1721802870000|2024-07-24 06:34:30|34516.1|34501.1|34513.6|34498.6|34516.1|34501.1|34513.6|34498.6|0
1721802880000|2024-07-24 06:34:40|34511.1|34496.1|34511.1|34496.1|34511.1|34496.1|34508.6|34493.6|1
1721802890000|2024-07-24 06:34:50|34508.6|34493.6|34511.1|34496.1|34511.1|34496.1|34503.6|34488.6|5
1721802900000|2024-07-24 06:35:00|34508.6|34493.6|34508.6|34493.6|34508.6|34493.6|34508.6|34493.6|2
1721802930000|2024-07-24 06:35:30|34506.1|34491.1|34503.6|34488.6|34508.6|34493.6|34503.6|34488.6|0
1721802950000|2024-07-24 06:35:50|34501.1|34486.1|34498.6|34483.6|34501.1|34486.1|34498.6|34483.6|0
1721802960000|2024-07-24 06:36:00|34496.1|34481.1|34491.1|34476.1|34496.1|34481.1|34491.1|34476.1|2
1721802970000|2024-07-24 06:36:10|34488.6|34473.6|34486.1|34471.1|34488.6|34473.6|34486.1|34471.1|5
1721803000000|2024-07-24 06:36:40|34483.6|34468.6|34491.1|34476.1|34491.1|34476.1|34478.6|34463.6|12
1721803010000|2024-07-24 06:36:50|34493.6|34478.6|34496.1|34481.1|34496.1|34481.1|34493.6|34478.6|1
1721803020000|2024-07-24 06:37:00|34498.6|34483.6|34498.6|34483.6|34501.1|34486.1|34498.6|34483.6|2
1721803030000|2024-07-24 06:37:10|34501.1|34486.1|34493.6|34478.6|34501.1|34486.1|34493.6|34478.6|1
1721803040000|2024-07-24 06:37:20|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803060000|2024-07-24 06:37:40|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721803080000|2024-07-24 06:38:00|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721803090000|2024-07-24 06:38:10|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|1
1721803100000|2024-07-24 06:38:20|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803110000|2024-07-24 06:38:30|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803150000|2024-07-24 06:39:10|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803160000|2024-07-24 06:39:20|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803170000|2024-07-24 06:39:30|34496.1|34481.1|34498.6|34483.6|34498.6|34483.6|34493.6|34478.6|0
1721803180000|2024-07-24 06:39:40|34496.1|34481.1|34496.1|34481.1|34496.1|34481.1|34493.6|34478.6|0
1721803190000|2024-07-24 06:39:50|34493.6|34478.6|34498.6|34483.6|34498.6|34483.6|34493.6|34478.6|2
1721803200000|2024-07-24 06:40:00|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34491.1|34476.1|3
1721803240000|2024-07-24 06:40:40|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803250000|2024-07-24 06:40:50|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721803260000|2024-07-24 06:41:00|34491.1|34476.1|34491.1|34476.1|34493.6|34478.6|34491.1|34476.1|0
1721803270000|2024-07-24 06:41:10|34493.6|34478.6|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|1
1721803310000|2024-07-24 06:41:50|34491.1|34476.1|34488.6|34473.6|34493.6|34478.6|34488.6|34473.6|2
1721803320000|2024-07-24 06:42:00|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|0
1721803330000|2024-07-24 06:42:10|34483.6|34468.6|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|1
1721803340000|2024-07-24 06:42:20|34481.1|34466.1|34483.6|34468.6|34486.1|34471.1|34481.1|34466.1|1
1721803350000|2024-07-24 06:42:30|34481.1|34466.1|34478.6|34463.6|34481.1|34466.1|34478.6|34463.6|0
1721803370000|2024-07-24 06:42:50|34481.1|34466.1|34478.6|34463.6|34481.1|34466.1|34478.6|34463.6|0
1721803380000|2024-07-24 06:43:00|34481.1|34466.1|34483.6|34468.6|34483.6|34468.6|34481.1|34466.1|2
1721803410000|2024-07-24 06:43:30|34481.1|34466.1|34483.6|34468.6|34483.6|34468.6|34481.1|34466.1|1
1721803430000|2024-07-24 06:43:50|34481.1|34466.1|34483.6|34468.6|34483.6|34468.6|34481.1|34466.1|1
1721803440000|2024-07-24 06:44:00|34481.1|34466.1|34481.1|34466.1|34481.1|34466.1|34481.1|34466.1|0
1721803470000|2024-07-24 06:44:30|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|0
1721803480000|2024-07-24 06:44:40|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|3
1721803490000|2024-07-24 06:44:50|34486.1|34471.1|34488.6|34473.6|34488.6|34473.6|34486.1|34471.1|0
1721803500000|2024-07-24 06:45:00|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|1
1721803520000|2024-07-24 06:45:20|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|0
1721803530000|2024-07-24 06:45:30|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|0
1721803550000|2024-07-24 06:45:50|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|0
1721803560000|2024-07-24 06:46:00|34486.1|34471.1|34481.1|34466.1|34486.1|34471.1|34481.1|34466.1|0
1721803570000|2024-07-24 06:46:10|34486.1|34471.1|34488.6|34473.6|34491.1|34476.1|34486.1|34471.1|4
1721803580000|2024-07-24 06:46:20|34491.1|34476.1|34488.6|34473.6|34491.1|34476.1|34488.6|34473.6|0
1721803590000|2024-07-24 06:46:30|34486.1|34471.1|34488.6|34473.6|34488.6|34473.6|34486.1|34471.1|0
1721803600000|2024-07-24 06:46:40|34491.1|34476.1|34488.6|34473.6|34491.1|34476.1|34488.6|34473.6|0
1721803620000|2024-07-24 06:47:00|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721803630000|2024-07-24 06:47:10|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721803670000|2024-07-24 06:47:50|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803680000|2024-07-24 06:48:00|34491.1|34476.1|34498.6|34483.6|34498.6|34483.6|34488.6|34473.6|1
1721803690000|2024-07-24 06:48:10|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803700000|2024-07-24 06:48:20|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803720000|2024-07-24 06:48:40|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803730000|2024-07-24 06:48:50|34496.1|34481.1|34493.6|34478.6|34498.6|34483.6|34493.6|34478.6|0
1721803740000|2024-07-24 06:49:00|34496.1|34481.1|34498.6|34483.6|34498.6|34483.6|34496.1|34481.1|0
1721803750000|2024-07-24 06:49:10|34496.1|34481.1|34498.6|34483.6|34498.6|34483.6|34496.1|34481.1|0
1721803760000|2024-07-24 06:49:20|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803770000|2024-07-24 06:49:30|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721803780000|2024-07-24 06:49:40|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803790000|2024-07-24 06:49:50|34496.1|34481.1|34498.6|34483.6|34498.6|34483.6|34493.6|34478.6|0
1721803800000|2024-07-24 06:50:00|34501.1|34486.1|34498.6|34483.6|34501.1|34486.1|34498.6|34483.6|0
1721803810000|2024-07-24 06:50:10|34496.1|34481.1|34493.6|34478.6|34496.1|34481.1|34493.6|34478.6|0
1721803830000|2024-07-24 06:50:30|34491.1|34476.1|34488.6|34473.6|34491.1|34476.1|34488.6|34473.6|0
1721803840000|2024-07-24 06:50:40|34486.1|34471.1|34486.1|34471.1|34488.6|34473.6|34486.1|34471.1|0
1721803850000|2024-07-24 06:50:50|34488.6|34473.6|34488.6|34473.6|34488.6|34473.6|34488.6|34473.6|1
1721803860000|2024-07-24 06:51:00|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|0
1721803900000|2024-07-24 06:51:40|34488.6|34473.6|34483.6|34468.6|34488.6|34473.6|34483.6|34468.6|5
1721803920000|2024-07-24 06:52:00|34481.1|34466.1|34483.6|34468.6|34483.6|34468.6|34481.1|34466.1|0
1721803930000|2024-07-24 06:52:10|34481.1|34466.1|34481.1|34466.1|34481.1|34466.1|34481.1|34466.1|0
1721803940000|2024-07-24 06:52:20|34478.6|34463.6|34481.1|34466.1|34481.1|34466.1|34478.6|34463.6|2
1721803980000|2024-07-24 06:53:00|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|6
1721803990000|2024-07-24 06:53:10|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34483.6|34468.6|1
1721804000000|2024-07-24 06:53:20|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|0
1721804020000|2024-07-24 06:53:40|34483.6|34468.6|34481.1|34466.1|34483.6|34468.6|34481.1|34466.1|2
1721804030000|2024-07-24 06:53:50|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|0
1721804040000|2024-07-24 06:54:00|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|8
1721804050000|2024-07-24 06:54:10|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|34481.1|34466.1|2
1721804060000|2024-07-24 06:54:20|34481.1|34466.1|34486.1|34471.1|34486.1|34471.1|34481.1|34466.1|1
1721804070000|2024-07-24 06:54:30|34481.1|34466.1|34486.1|34471.1|34488.6|34473.6|34481.1|34466.1|4
1721804090000|2024-07-24 06:54:50|34488.6|34473.6|34486.1|34471.1|34488.6|34473.6|34486.1|34471.1|2
1721804100000|2024-07-24 06:55:00|34488.6|34473.6|34493.6|34478.6|34493.6|34478.6|34488.6|34473.6|0
1721804110000|2024-07-24 06:55:10|34496.1|34481.1|34491.1|34476.1|34496.1|34481.1|34491.1|34476.1|2
1721804120000|2024-07-24 06:55:20|34493.6|34478.6|34491.1|34476.1|34493.6|34478.6|34491.1|34476.1|1
1721804140000|2024-07-24 06:55:40|34493.6|34478.6|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|1
1721804150000|2024-07-24 06:55:50|34491.1|34476.1|34491.1|34476.1|34491.1|34476.1|34491.1|34476.1|0
1721804160000|2024-07-24 06:56:00|34488.6|34473.6|34486.1|34471.1|34488.6|34473.6|34486.1|34471.1|1
1721804180000|2024-07-24 06:56:20|34483.6|34468.6|34491.1|34476.1|34491.1|34476.1|34483.6|34468.6|4
1721804190000|2024-07-24 06:56:30|34493.6|34478.6|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721804200000|2024-07-24 06:56:40|34491.1|34476.1|34491.1|34476.1|34493.6|34478.6|34491.1|34476.1|0
1721804210000|2024-07-24 06:56:50|34488.6|34473.6|34488.6|34473.6|34488.6|34473.6|34488.6|34473.6|2
1721804250000|2024-07-24 06:57:30|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|34486.1|34471.1|0
1721804260000|2024-07-24 06:57:40|34488.6|34473.6|34493.6|34478.6|34493.6|34478.6|34488.6|34473.6|1
1721804270000|2024-07-24 06:57:50|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34491.1|34476.1|0
1721804280000|2024-07-24 06:58:00|34491.1|34476.1|34488.6|34473.6|34491.1|34476.1|34486.1|34471.1|2
1721804290000|2024-07-24 06:58:10|34491.1|34476.1|34488.6|34473.6|34491.1|34476.1|34488.6|34473.6|0
1721804320000|2024-07-24 06:58:40|34491.1|34476.1|34488.6|34473.6|34491.1|34476.1|34488.6|34473.6|0
1721804330000|2024-07-24 06:58:50|34491.1|34476.1|34498.6|34483.6|34501.1|34486.1|34491.1|34476.1|7
1721804350000|2024-07-24 06:59:10|34501.1|34486.1|34501.1|34486.1|34501.1|34486.1|34501.1|34486.1|1
1721804360000|2024-07-24 06:59:20|34498.6|34483.6|34503.6|34488.6|34508.6|34493.6|34498.6|34483.6|12
1721804370000|2024-07-24 06:59:30|34506.1|34491.1|34503.6|34488.6|34506.1|34491.1|34503.6|34488.6|0
1721804380000|2024-07-24 06:59:40|34506.1|34491.1|34536.1|34521.1|34536.1|34521.1|34506.1|34491.1|39
1721804390000|2024-07-24 06:59:50|34531.1|34516.1|34523.6|34508.6|34531.1|34516.1|34513.6|34498.6|23
1721804400000|2024-07-24 07:00:00|34513.6|34498.6|34483.6|34468.6|34513.6|34498.6|34476.1|34461.1|90
1721804410000|2024-07-24 07:00:10|34486.1|34471.1|34476.1|34461.1|34488.6|34473.6|34476.1|34461.1|54
1721804420000|2024-07-24 07:00:20|34481.1|34466.1|34446.1|34431.1|34481.1|34466.1|34443.6|34428.6|92
1721804430000|2024-07-24 07:00:30|34443.6|34428.6|34438.6|34423.6|34446.1|34431.1|34436.1|34421.1|36
1721804440000|2024-07-24 07:00:40|34436.1|34421.1|34438.6|34423.6|34441.1|34426.1|34436.1|34421.1|7
1721804450000|2024-07-24 07:00:50|34436.1|34421.1|34436.1|34421.1|34443.6|34428.6|34436.1|34421.1|28
1721804460000|2024-07-24 07:01:00|34438.6|34423.6|34441.1|34426.1|34443.6|34428.6|34431.1|34416.1|41
1721804470000|2024-07-24 07:01:10|34438.6|34423.6|34441.1|34426.1|34441.1|34426.1|34433.6|34418.6|35
1721804480000|2024-07-24 07:01:20|34443.6|34428.6|34421.1|34406.1|34443.6|34428.6|34421.1|34406.1|33
1721804490000|2024-07-24 07:01:30|34418.6|34403.6|34411.1|34396.1|34421.1|34406.1|34408.6|34393.6|49
1721804500000|2024-07-24 07:01:40|34413.6|34398.6|34416.1|34401.1|34418.6|34403.6|34413.6|34398.6|23
1721804510000|2024-07-24 07:01:50|34413.6|34398.6|34408.6|34393.6|34413.6|34398.6|34408.6|34393.6|19
1721804520000|2024-07-24 07:02:00|34411.1|34396.1|34401.1|34386.1|34411.1|34396.1|34398.6|34383.6|36
1721804530000|2024-07-24 07:02:10|34403.6|34388.6|34401.1|34386.1|34403.6|34388.6|34396.1|34381.1|18
1721804540000|2024-07-24 07:02:20|34403.6|34388.6|34406.1|34391.1|34406.1|34391.1|34401.1|34386.1|28
1721804550000|2024-07-24 07:02:30|34408.6|34393.6|34421.1|34406.1|34421.1|34406.1|34408.6|34393.6|9
1721804560000|2024-07-24 07:02:40|34418.6|34403.6|34406.1|34391.1|34418.6|34403.6|34406.1|34391.1|16
1721804570000|2024-07-24 07:02:50|34403.6|34388.6|34393.6|34378.6|34406.1|34391.1|34391.1|34376.1|20
1721804580000|2024-07-24 07:03:00|34391.1|34376.1|34396.1|34381.1|34401.1|34386.1|34388.6|34373.6|31
1721804590000|2024-07-24 07:03:10|34393.6|34378.6|34391.1|34376.1|34393.6|34378.6|34388.6|34373.6|11
1721804600000|2024-07-24 07:03:20|34393.6|34378.6|34406.1|34391.1|34408.6|34393.6|34391.1|34376.1|22
1721804610000|2024-07-24 07:03:30|34411.1|34396.1|34418.6|34403.6|34418.6|34403.6|34411.1|34396.1|9
1721804620000|2024-07-24 07:03:40|34416.1|34401.1|34428.6|34413.6|34428.6|34413.6|34416.1|34401.1|10
1721804630000|2024-07-24 07:03:50|34431.1|34416.1|34436.1|34421.1|34436.1|34421.1|34431.1|34416.1|6
1721804640000|2024-07-24 07:04:00|34433.6|34418.6|34431.1|34416.1|34433.6|34418.6|34428.6|34413.6|6
1721804650000|2024-07-24 07:04:10|34436.1|34421.1|34426.1|34411.1|34436.1|34421.1|34426.1|34411.1|14
1721804660000|2024-07-24 07:04:20|34423.6|34408.6|34428.6|34413.6|34431.1|34416.1|34416.1|34401.1|16
1721804670000|2024-07-24 07:04:30|34426.1|34411.1|34436.1|34421.1|34436.1|34421.1|34426.1|34411.1|9
1721804680000|2024-07-24 07:04:40|34438.6|34423.6|34448.6|34433.6|34448.6|34433.6|34436.1|34421.1|13
1721804690000|2024-07-24 07:04:50|34446.1|34431.1|34446.1|34431.1|34451.1|34436.1|34441.1|34426.1|12
1721804700000|2024-07-24 07:05:00|34448.6|34433.6|34451.1|34436.1|34453.6|34438.6|34431.1|34416.1|19
1721804710000|2024-07-24 07:05:10|34448.6|34433.6|34431.1|34416.1|34448.6|34433.6|34428.6|34413.6|35
1721804720000|2024-07-24 07:05:20|34433.6|34418.6|34443.6|34428.6|34446.1|34431.1|34431.1|34416.1|12
1721804730000|2024-07-24 07:05:30|34441.1|34426.1|34451.1|34436.1|34451.1|34436.1|34441.1|34426.1|11
1721804740000|2024-07-24 07:05:40|34448.6|34433.6|34456.1|34441.1|34461.1|34446.1|34448.6|34433.6|12
1721804750000|2024-07-24 07:05:50|34453.6|34438.6|34451.1|34436.1|34453.6|34438.6|34441.1|34426.1|14
1721804760000|2024-07-24 07:06:00|34448.6|34433.6|34448.6|34433.6|34451.1|34436.1|34443.6|34428.6|10
1721804770000|2024-07-24 07:06:10|34451.1|34436.1|34456.1|34441.1|34456.1|34441.1|34451.1|34436.1|6
1721804780000|2024-07-24 07:06:20|34458.6|34443.6|34458.6|34443.6|34468.6|34453.6|34458.6|34443.6|8
1721804790000|2024-07-24 07:06:30|34456.1|34441.1|34458.6|34443.6|34461.1|34446.1|34448.6|34433.6|23
1721804800000|2024-07-24 07:06:40|34456.1|34441.1|34461.1|34446.1|34461.1|34446.1|34456.1|34441.1|16
1721804810000|2024-07-24 07:06:50|34458.6|34443.6|34446.1|34431.1|34458.6|34443.6|34441.1|34426.1|31
1721804820000|2024-07-24 07:07:00|34443.6|34428.6|34441.1|34426.1|34446.1|34431.1|34436.1|34421.1|16
1721804830000|2024-07-24 07:07:10|34443.6|34428.6|34438.6|34423.6|34448.6|34433.6|34433.6|34418.6|23
1721804840000|2024-07-24 07:07:20|34436.1|34421.1|34438.6|34423.6|34443.6|34428.6|34433.6|34418.6|20
1721804850000|2024-07-24 07:07:30|34436.1|34421.1|34426.1|34411.1|34436.1|34421.1|34426.1|34411.1|9
1721804860000|2024-07-24 07:07:40|34423.6|34408.6|34413.6|34398.6|34423.6|34408.6|34411.1|34396.1|27
1721804870000|2024-07-24 07:07:50|34411.1|34396.1|34418.6|34403.6|34418.6|34403.6|34411.1|34396.1|8
1721804880000|2024-07-24 07:08:00|34421.1|34406.1|34423.6|34408.6|34423.6|34408.6|34416.1|34401.1|17
1721804890000|2024-07-24 07:08:10|34426.1|34411.1|34426.1|34411.1|34433.6|34418.6|34418.6|34403.6|15
1721804900000|2024-07-24 07:08:20|34428.6|34413.6|34431.1|34416.1|34443.6|34428.6|34428.6|34413.6|19
1721804910000|2024-07-24 07:08:30|34428.6|34413.6|34433.6|34418.6|34436.1|34421.1|34426.1|34411.1|13
1721804920000|2024-07-24 07:08:40|34436.1|34421.1|34448.6|34433.6|34448.6|34433.6|34436.1|34421.1|3
1721804930000|2024-07-24 07:08:50|34446.1|34431.1|34448.6|34433.6|34448.6|34433.6|34446.1|34431.1|3
1721804940000|2024-07-24 07:09:00|34451.1|34436.1|34461.1|34446.1|34461.1|34446.1|34446.1|34431.1|20
1721804950000|2024-07-24 07:09:10|34463.6|34448.6|34468.6|34453.6|34471.1|34456.1|34463.6|34448.6|2
1721804960000|2024-07-24 07:09:20|34471.1|34456.1|34458.6|34443.6|34471.1|34456.1|34458.6|34443.6|4
1721804970000|2024-07-24 07:09:30|34453.6|34438.6|34451.1|34436.1|34453.6|34438.6|34446.1|34431.1|10
1721804980000|2024-07-24 07:09:40|34456.1|34441.1|34463.6|34448.6|34463.6|34448.6|34453.6|34438.6|6
1721804990000|2024-07-24 07:09:50|34458.6|34443.6|34466.1|34451.1|34466.1|34451.1|34458.6|34443.6|5
1721805000000|2024-07-24 07:10:00|34468.6|34453.6|34493.6|34478.6|34493.6|34478.6|34468.6|34453.6|28
1721805010000|2024-07-24 07:10:10|34491.1|34476.1|34496.1|34481.1|34503.6|34488.6|34491.1|34476.1|17
1721805020000|2024-07-24 07:10:20|34498.6|34483.6|34501.1|34486.1|34501.1|34486.1|34498.6|34483.6|3
1721805030000|2024-07-24 07:10:30|34503.6|34488.6|34501.1|34486.1|34503.6|34488.6|34493.6|34478.6|25
1721805040000|2024-07-24 07:10:40|34498.6|34483.6|34501.1|34486.1|34506.1|34491.1|34498.6|34483.6|6
1721805050000|2024-07-24 07:10:50|34503.6|34488.6|34501.1|34486.1|34503.6|34488.6|34498.6|34483.6|5
1721805060000|2024-07-24 07:11:00|34498.6|34483.6|34491.1|34476.1|34501.1|34486.1|34486.1|34471.1|17
1721805070000|2024-07-24 07:11:10|34493.6|34478.6|34491.1|34476.1|34493.6|34478.6|34486.1|34471.1|13
1721805080000|2024-07-24 07:11:20|34488.6|34473.6|34491.1|34476.1|34491.1|34476.1|34486.1|34471.1|5
1721805090000|2024-07-24 07:11:30|34488.6|34473.6|34488.6|34473.6|34493.6|34478.6|34488.6|34473.6|4
1721805100000|2024-07-24 07:11:40|34491.1|34476.1|34496.1|34481.1|34501.1|34486.1|34491.1|34476.1|11
1721805110000|2024-07-24 07:11:50|34493.6|34478.6|34493.6|34478.6|34496.1|34481.1|34491.1|34476.1|9
1721805120000|2024-07-24 07:12:00|34491.1|34476.1|34486.1|34471.1|34491.1|34476.1|34481.1|34466.1|9
1721805130000|2024-07-24 07:12:10|34483.6|34468.6|34476.1|34461.1|34486.1|34471.1|34473.6|34458.6|10
1721805140000|2024-07-24 07:12:20|34473.6|34458.6|34473.6|34458.6|34476.1|34461.1|34473.6|34458.6|0
1721805150000|2024-07-24 07:12:30|34476.1|34461.1|34473.6|34458.6|34481.1|34466.1|34473.6|34458.6|4
1721805160000|2024-07-24 07:12:40|34471.1|34456.1|34471.1|34456.1|34476.1|34461.1|34471.1|34456.1|3
1721805170000|2024-07-24 07:12:50|34468.6|34453.6|34466.1|34451.1|34468.6|34453.6|34466.1|34451.1|5
1721805180000|2024-07-24 07:13:00|34468.6|34453.6|34468.6|34453.6|34471.1|34456.1|34466.1|34451.1|7
1721805190000|2024-07-24 07:13:10|34471.1|34456.1|34468.6|34453.6|34471.1|34456.1|34468.6|34453.6|3
1721805200000|2024-07-24 07:13:20|34466.1|34451.1|34468.6|34453.6|34468.6|34453.6|34466.1|34451.1|0
1721805210000|2024-07-24 07:13:30|34466.1|34451.1|34461.1|34446.1|34466.1|34451.1|34461.1|34446.1|7
1721805220000|2024-07-24 07:13:40|||||||||1
1721805240000|2024-07-24 07:14:00|34458.6|34443.6|34448.6|34433.6|34458.6|34443.6|34448.6|34433.6|11
1721805250000|2024-07-24 07:14:10|34446.1|34431.1|34441.1|34426.1|34446.1|34431.1|34441.1|34426.1|4
1721805260000|2024-07-24 07:14:20|34443.6|34428.6|34458.6|34443.6|34458.6|34443.6|34443.6|34428.6|8
1721805270000|2024-07-24 07:14:30|34451.1|34436.1|34471.1|34456.1|34471.1|34456.1|34451.1|34436.1|12
1721805280000|2024-07-24 07:14:40|34473.6|34458.6|34473.6|34458.6|34473.6|34458.6|34473.6|34458.6|0
1721805290000|2024-07-24 07:14:50|34476.1|34461.1|34483.6|34468.6|34486.1|34471.1|34476.1|34461.1|3
1721805300000|2024-07-24 07:15:00|34481.1|34466.1|34453.6|34438.6|34481.1|34466.1|34453.6|34438.6|19
1721805310000|2024-07-24 07:15:10|34448.6|34433.6|34436.1|34421.1|34448.6|34433.6|34436.1|34421.1|20
1721805320000|2024-07-24 07:15:20|34438.6|34423.6|34438.6|34423.6|34446.1|34431.1|34438.6|34423.6|13
1721805330000|2024-07-24 07:15:30|34441.1|34426.1|34426.1|34411.1|34441.1|34426.1|34423.6|34408.6|17
1721805340000|2024-07-24 07:15:40|34428.6|34413.6|34433.6|34418.6|34433.6|34418.6|34426.1|34411.1|4
1721805350000|2024-07-24 07:15:50|34431.1|34416.1|34431.1|34416.1|34436.1|34421.1|34431.1|34416.1|4
1721805360000|2024-07-24 07:16:00|34433.6|34418.6|34438.6|34423.6|34446.1|34431.1|34433.6|34418.6|10
1721805370000|2024-07-24 07:16:10|34441.1|34426.1|34436.1|34421.1|34441.1|34426.1|34433.6|34418.6|1
1721805380000|2024-07-24 07:16:20|34433.6|34418.6|34436.1|34421.1|34438.6|34423.6|34433.6|34418.6|3
1721805390000|2024-07-24 07:16:30|34438.6|34423.6|34433.6|34418.6|34441.1|34426.1|34433.6|34418.6|2
1721805400000|2024-07-24 07:16:40|34436.1|34421.1|34438.6|34423.6|34446.1|34431.1|34436.1|34421.1|16
1721805410000|2024-07-24 07:16:50|34441.1|34426.1|34443.6|34428.6|34443.6|34428.6|34438.6|34423.6|1
1721805420000|2024-07-24 07:17:00|34446.1|34431.1|34443.6|34428.6|34448.6|34433.6|34436.1|34421.1|10
1721805430000|2024-07-24 07:17:10|34446.1|34431.1|34456.1|34441.1|34458.6|34443.6|34443.6|34428.6|6
1721805440000|2024-07-24 07:17:20|34458.6|34443.6|34461.1|34446.1|34463.6|34448.6|34456.1|34441.1|8
1721805450000|2024-07-24 07:17:30|34463.6|34448.6|34463.6|34448.6|34466.1|34451.1|34461.1|34446.1|3
1721805460000|2024-07-24 07:17:40|34461.1|34446.1|34463.6|34448.6|34466.1|34451.1|34461.1|34446.1|9
1721805470000|2024-07-24 07:17:50|34466.1|34451.1|34468.6|34453.6|34468.6|34453.6|34466.1|34451.1|1
1721805480000|2024-07-24 07:18:00|34466.1|34451.1|34453.6|34438.6|34468.6|34453.6|34453.6|34438.6|13
1721805490000|2024-07-24 07:18:10|34456.1|34441.1|34453.6|34438.6|34456.1|34441.1|34443.6|34428.6|10
1721805500000|2024-07-24 07:18:20|34456.1|34441.1|34458.6|34443.6|34461.1|34446.1|34456.1|34441.1|5
1721805510000|2024-07-24 07:18:30|34461.1|34446.1|34466.1|34451.1|34466.1|34451.1|34461.1|34446.1|7
1721805520000|2024-07-24 07:18:40|34468.6|34453.6|34473.6|34458.6|34473.6|34458.6|34463.6|34448.6|8
1721805530000|2024-07-24 07:18:50|34476.1|34461.1|34468.6|34453.6|34476.1|34461.1|34466.1|34451.1|4
1721805540000|2024-07-24 07:19:00|34471.1|34456.1|34456.1|34441.1|34471.1|34456.1|34456.1|34441.1|1
1721805550000|2024-07-24 07:19:10|34453.6|34438.6|34441.1|34426.1|34453.6|34438.6|34441.1|34426.1|8
1721805560000|2024-07-24 07:19:20|34438.6|34423.6|34438.6|34423.6|34443.6|34428.6|34431.1|34416.1|17
1721805570000|2024-07-24 07:19:30|34436.1|34421.1|34446.1|34431.1|34451.1|34436.1|34433.6|34418.6|38
1721805580000|2024-07-24 07:19:40|34443.6|34428.6|34438.6|34423.6|34446.1|34431.1|34438.6|34423.6|7
1721805590000|2024-07-24 07:19:50|34441.1|34426.1|34438.6|34423.6|34446.1|34431.1|34438.6|34423.6|13
1721805600000|2024-07-24 07:20:00|34436.1|34421.1|34426.1|34411.1|34436.1|34421.1|34426.1|34411.1|11
1721805610000|2024-07-24 07:20:10|34428.6|34413.6|34413.6|34398.6|34431.1|34416.1|34413.6|34398.6|22
1721805620000|2024-07-24 07:20:20|34416.1|34401.1|34408.6|34393.6|34416.1|34401.1|34408.6|34393.6|2
1721805630000|2024-07-24 07:20:30|34411.1|34396.1|34423.6|34408.6|34426.1|34411.1|34406.1|34391.1|20
1721805640000|2024-07-24 07:20:40|34421.1|34406.1|34431.1|34416.1|34431.1|34416.1|34421.1|34406.1|8
1721805650000|2024-07-24 07:20:50|34428.6|34413.6|34421.1|34406.1|34428.6|34413.6|34421.1|34406.1|2
1721805660000|2024-07-24 07:21:00|34423.6|34408.6|34413.6|34398.6|34423.6|34408.6|34411.1|34396.1|8
1721805670000|2024-07-24 07:21:10|34416.1|34401.1|34418.6|34403.6|34421.1|34406.1|34413.6|34398.6|5
1721805680000|2024-07-24 07:21:20|34416.1|34401.1|34421.1|34406.1|34421.1|34406.1|34416.1|34401.1|3
1721805690000|2024-07-24 07:21:30|34423.6|34408.6|34423.6|34408.6|34426.1|34411.1|34421.1|34406.1|8
1721805700000|2024-07-24 07:21:40|34421.1|34406.1|34416.1|34401.1|34423.6|34408.6|34411.1|34396.1|11
1721805710000|2024-07-24 07:21:50|34418.6|34403.6|34423.6|34408.6|34426.1|34411.1|34418.6|34403.6|1
1721805720000|2024-07-24 07:22:00|34421.1|34406.1|34421.1|34406.1|34423.6|34408.6|34421.1|34406.1|3
1721805730000|2024-07-24 07:22:10|34423.6|34408.6|34423.6|34408.6|34423.6|34408.6|34421.1|34406.1|1
1721805740000|2024-07-24 07:22:20|34426.1|34411.1|34421.1|34406.1|34426.1|34411.1|34418.6|34403.6|4
1721805750000|2024-07-24 07:22:30|34418.6|34403.6|34431.1|34416.1|34431.1|34416.1|34416.1|34401.1|11
1721805760000|2024-07-24 07:22:40|34428.6|34413.6|34428.6|34413.6|34431.1|34416.1|34423.6|34408.6|5
1721805770000|2024-07-24 07:22:50|34431.1|34416.1|34426.1|34411.1|34431.1|34416.1|34426.1|34411.1|5
1721805780000|2024-07-24 07:23:00|34423.6|34408.6|34416.1|34401.1|34426.1|34411.1|34416.1|34401.1|10
1721805790000|2024-07-24 07:23:10|34418.6|34403.6|34421.1|34406.1|34423.6|34408.6|34411.1|34396.1|31
1721805800000|2024-07-24 07:23:20|34418.6|34403.6|34396.1|34381.1|34418.6|34403.6|34396.1|34381.1|24
1721805810000|2024-07-24 07:23:30|34398.6|34383.6|34391.1|34376.1|34403.6|34388.6|34391.1|34376.1|7
1721805820000|2024-07-24 07:23:40|34393.6|34378.6|34383.6|34368.6|34393.6|34378.6|34381.1|34366.1|15
1721805830000|2024-07-24 07:23:50|34386.1|34371.1|34398.6|34383.6|34401.1|34386.1|34386.1|34371.1|5
1721805840000|2024-07-24 07:24:00|34401.1|34386.1|34393.6|34378.6|34401.1|34386.1|34393.6|34378.6|6
1721805850000|2024-07-24 07:24:10|34391.1|34376.1|34388.6|34373.6|34391.1|34376.1|34386.1|34371.1|2
1721805860000|2024-07-24 07:24:20|34391.1|34376.1|34391.1|34376.1|34393.6|34378.6|34388.6|34373.6|0
1721805870000|2024-07-24 07:24:30|34388.6|34373.6|34396.1|34381.1|34396.1|34381.1|34388.6|34373.6|6
1721805880000|2024-07-24 07:24:40|34398.6|34383.6|34401.1|34386.1|34401.1|34386.1|34396.1|34381.1|4
1721805890000|2024-07-24 07:24:50|34403.6|34388.6|34401.1|34386.1|34403.6|34388.6|34401.1|34386.1|2
1721805900000|2024-07-24 07:25:00|34403.6|34388.6|34418.6|34403.6|34421.1|34406.1|34403.6|34388.6|10
1721805910000|2024-07-24 07:25:10|34416.1|34401.1|34401.1|34386.1|34416.1|34401.1|34401.1|34386.1|3
1721805920000|2024-07-24 07:25:20|34398.6|34383.6|34406.1|34391.1|34406.1|34391.1|34398.6|34383.6|13
1721805930000|2024-07-24 07:25:30|34408.6|34393.6|34411.1|34396.1|34411.1|34396.1|34403.6|34388.6|1
1721805940000|2024-07-24 07:25:40|34408.6|34393.6|34406.1|34391.1|34411.1|34396.1|34406.1|34391.1|3
1721805950000|2024-07-24 07:25:50|34403.6|34388.6|34396.1|34381.1|34403.6|34388.6|34396.1|34381.1|4
1721805960000|2024-07-24 07:26:00|34393.6|34378.6|34396.1|34381.1|34401.1|34386.1|34393.6|34378.6|8
1721805970000|2024-07-24 07:26:10|34393.6|34378.6|34393.6|34378.6|34396.1|34381.1|34393.6|34378.6|3
1721805980000|2024-07-24 07:26:20|34396.1|34381.1|34406.1|34391.1|34408.6|34393.6|34393.6|34378.6|6
1721805990000|2024-07-24 07:26:30|34403.6|34388.6|34406.1|34391.1|34406.1|34391.1|34403.6|34388.6|1
1721806000000|2024-07-24 07:26:40|34403.6|34388.6|34398.6|34383.6|34406.1|34391.1|34398.6|34383.6|10
1721806010000|2024-07-24 07:26:50|34396.1|34381.1|34391.1|34376.1|34396.1|34381.1|34391.1|34376.1|2
1721806020000|2024-07-24 07:27:00|34393.6|34378.6|34391.1|34376.1|34393.6|34378.6|34391.1|34376.1|6
1721806030000|2024-07-24 07:27:10|34388.6|34373.6|34388.6|34373.6|34391.1|34376.1|34388.6|34373.6|2
1721806040000|2024-07-24 07:27:20|34391.1|34376.1|34386.1|34371.1|34391.1|34376.1|34386.1|34371.1|3
1721806050000|2024-07-24 07:27:30|34388.6|34373.6|34391.1|34376.1|34391.1|34376.1|34386.1|34371.1|3
1721806060000|2024-07-24 07:27:40|34388.6|34373.6|34388.6|34373.6|34388.6|34373.6|34388.6|34373.6|1
1721806080000|2024-07-24 07:28:00|34391.1|34376.1|34388.6|34373.6|34391.1|34376.1|34388.6|34373.6|3
1721806110000|2024-07-24 07:28:30|34391.1|34376.1|34391.1|34376.1|34391.1|34376.1|34388.6|34373.6|1
1721806120000|2024-07-24 07:28:40|34388.6|34373.6|34393.6|34378.6|34393.6|34378.6|34388.6|34373.6|8
1721806130000|2024-07-24 07:28:50|34396.1|34381.1|34408.6|34393.6|34408.6|34393.6|34396.1|34381.1|2
1721806140000|2024-07-24 07:29:00|34406.1|34391.1|34406.1|34391.1|34406.1|34391.1|34406.1|34391.1|2
1721806150000|2024-07-24 07:29:10|||||||||4
1721806160000|2024-07-24 07:29:20|34403.6|34388.6|34408.6|34393.6|34416.1|34401.1|34403.6|34388.6|23
1721806170000|2024-07-24 07:29:30|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|4
1721806180000|2024-07-24 07:29:40|34418.6|34403.6|34418.6|34403.6|34418.6|34403.6|34418.6|34403.6|3
1721806200000|2024-07-24 07:30:00|34416.1|34401.1|34406.1|34391.1|34416.1|34401.1|34403.6|34388.6|15
1721806210000|2024-07-24 07:30:10|34408.6|34393.6|34408.6|34393.6|34413.6|34398.6|34408.6|34393.6|10
1721806220000|2024-07-24 07:30:20|34406.1|34391.1|34398.6|34383.6|34406.1|34391.1|34396.1|34381.1|7
1721806230000|2024-07-24 07:30:30|34401.1|34386.1|34398.6|34383.6|34403.6|34388.6|34398.6|34383.6|6
1721806240000|2024-07-24 07:30:40|34396.1|34381.1|34398.6|34383.6|34403.6|34388.6|34396.1|34381.1|8
1721806250000|2024-07-24 07:30:50|34401.1|34386.1|34386.1|34371.1|34401.1|34386.1|34386.1|34371.1|9
1721806260000|2024-07-24 07:31:00|34383.6|34368.6|34376.1|34361.1|34386.1|34371.1|34376.1|34361.1|27
1721806270000|2024-07-24 07:31:10|34373.6|34358.6|34366.1|34351.1|34376.1|34361.1|34366.1|34351.1|12
1721806280000|2024-07-24 07:31:20|34368.6|34353.6|34361.1|34346.1|34368.6|34353.6|34361.1|34346.1|17
1721806290000|2024-07-24 07:31:30|34358.6|34343.6|34351.1|34336.1|34358.6|34343.6|34348.6|34333.6|19
1721806300000|2024-07-24 07:31:40|34353.6|34338.6|34356.1|34341.1|34356.1|34341.1|34353.6|34338.6|17
1721806310000|2024-07-24 07:31:50|34358.6|34343.6|34356.1|34341.1|34361.1|34346.1|34356.1|34341.1|11
1721806320000|2024-07-24 07:32:00|34351.1|34336.1|34356.1|34341.1|34356.1|34341.1|34351.1|34336.1|14
1721806330000|2024-07-24 07:32:10|34353.6|34338.6|34341.1|34326.1|34361.1|34346.1|34341.1|34326.1|43
1721806340000|2024-07-24 07:32:20|34338.6|34323.6|34328.6|34313.6|34341.1|34326.1|34328.6|34313.6|16
1721806350000|2024-07-24 07:32:30|34331.1|34316.1|34318.6|34303.6|34331.1|34316.1|34316.1|34301.1|28
1721806360000|2024-07-24 07:32:40|34316.1|34301.1|34313.6|34298.6|34318.6|34303.6|34306.1|34291.1|51
1721806370000|2024-07-24 07:32:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1721806380000|2024-07-24 07:33:00|34313.6|34298.6|34306.1|34291.1|34318.6|34303.6|34306.1|34291.1|15
1721806390000|2024-07-24 07:33:10|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|2
1721806400000|2024-07-24 07:33:20|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|22
1721806410000|2024-07-24 07:33:30|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|3
1721806420000|2024-07-24 07:33:40|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34303.6|34288.6|7
1721806430000|2024-07-24 07:33:50|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|4
1721806440000|2024-07-24 07:34:00|34311.1|34296.1|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|40
1721806450000|2024-07-24 07:34:10|34306.1|34291.1|34313.6|34298.6|34316.1|34301.1|34306.1|34291.1|16
1721806460000|2024-07-24 07:34:20|34316.1|34301.1|34306.1|34291.1|34316.1|34301.1|34306.1|34291.1|1
1721806470000|2024-07-24 07:34:30|34303.6|34288.6|34291.1|34276.1|34303.6|34288.6|34291.1|34276.1|24
1721806480000|2024-07-24 07:34:40|34288.6|34273.6|34286.1|34271.1|34288.6|34273.6|34283.6|34268.6|13
1721806490000|2024-07-24 07:34:50|34283.6|34268.6|34286.1|34271.1|34286.1|34271.1|34281.1|34266.1|15
1721806500000|2024-07-24 07:35:00|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|34276.1|34261.1|19
1721806510000|2024-07-24 07:35:10|34278.6|34263.6|34281.1|34266.1|34281.1|34266.1|34276.1|34261.1|14
1721806520000|2024-07-24 07:35:20|34278.6|34263.6|34281.1|34266.1|34281.1|34266.1|34278.6|34263.6|1
1721806530000|2024-07-24 07:35:30|34278.6|34263.6|34276.1|34261.1|34281.1|34266.1|34276.1|34261.1|5
1721806540000|2024-07-24 07:35:40|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|4
1721806550000|2024-07-24 07:35:50|34271.1|34256.1|34271.1|34256.1|34271.1|34256.1|34268.6|34253.6|2
1721806560000|2024-07-24 07:36:00|34268.6|34253.6|34261.1|34246.1|34268.6|34253.6|34261.1|34246.1|21
1721806570000|2024-07-24 07:36:10|34263.6|34248.6|34303.6|34288.6|34306.1|34291.1|34263.6|34248.6|33
1721806580000|2024-07-24 07:36:20|34306.1|34291.1|34296.1|34281.1|34306.1|34291.1|34293.6|34278.6|5
1721806590000|2024-07-24 07:36:30|34293.6|34278.6|34318.6|34303.6|34321.1|34306.1|34293.6|34278.6|22
1721806600000|2024-07-24 07:36:40|34316.1|34301.1|34321.1|34306.1|34323.6|34308.6|34316.1|34301.1|6
1721806610000|2024-07-24 07:36:50|34318.6|34303.6|34311.1|34296.1|34321.1|34306.1|34311.1|34296.1|7
1721806620000|2024-07-24 07:37:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|5
1721806630000|2024-07-24 07:37:10|34308.6|34293.6|34321.1|34306.1|34321.1|34306.1|34303.6|34288.6|22
1721806640000|2024-07-24 07:37:20|34323.6|34308.6|34326.1|34311.1|34328.6|34313.6|34313.6|34298.6|8
1721806650000|2024-07-24 07:37:30|34323.6|34308.6|34341.1|34326.1|34343.6|34328.6|34323.6|34308.6|13
1721806660000|2024-07-24 07:37:40|34338.6|34323.6|34348.6|34333.6|34348.6|34333.6|34338.6|34323.6|13
1721806670000|2024-07-24 07:37:50|34346.1|34331.1|34351.1|34336.1|34353.6|34338.6|34346.1|34331.1|1
1721806680000|2024-07-24 07:38:00|34348.6|34333.6|34351.1|34336.1|34353.6|34338.6|34346.1|34331.1|9
1721806690000|2024-07-24 07:38:10|34348.6|34333.6|34358.6|34343.6|34358.6|34343.6|34348.6|34333.6|9
1721806700000|2024-07-24 07:38:20|34356.1|34341.1|34358.6|34343.6|34363.6|34348.6|34356.1|34341.1|3
1721806710000|2024-07-24 07:38:30|34356.1|34341.1|34358.6|34343.6|34358.6|34343.6|34356.1|34341.1|1
1721806720000|2024-07-24 07:38:40|34361.1|34346.1|34346.1|34331.1|34361.1|34346.1|34346.1|34331.1|3
1721806730000|2024-07-24 07:38:50|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|11
1721806740000|2024-07-24 07:39:00|34348.6|34333.6|34363.6|34348.6|34363.6|34348.6|34348.6|34333.6|4
1721806750000|2024-07-24 07:39:10|34361.1|34346.1|34361.1|34346.1|34366.1|34351.1|34361.1|34346.1|14
1721806760000|2024-07-24 07:39:20|34353.6|34338.6|34361.1|34346.1|34361.1|34346.1|34353.6|34338.6|5
1721806770000|2024-07-24 07:39:30|34358.6|34343.6|34351.1|34336.1|34358.6|34343.6|34351.1|34336.1|1
1721806780000|2024-07-24 07:39:40|34348.6|34333.6|34351.1|34336.1|34353.6|34338.6|34348.6|34333.6|16
1721806790000|2024-07-24 07:39:50|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34346.1|34331.1|6
1721806800000|2024-07-24 07:40:00|34343.6|34328.6|34341.1|34326.1|34346.1|34331.1|34338.6|34323.6|23
1721806810000|2024-07-24 07:40:10|34338.6|34323.6|34331.1|34316.1|34341.1|34326.1|34331.1|34316.1|10
1721806820000|2024-07-24 07:40:20|34336.1|34321.1|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|8
1721806830000|2024-07-24 07:40:30|34328.6|34313.6|34321.1|34306.1|34331.1|34316.1|34321.1|34306.1|5
1721806840000|2024-07-24 07:40:40|34323.6|34308.6|34313.6|34298.6|34326.1|34311.1|34313.6|34298.6|14
1721806850000|2024-07-24 07:40:50|34316.1|34301.1|34311.1|34296.1|34316.1|34301.1|34308.6|34293.6|5
1721806860000|2024-07-24 07:41:00|34308.6|34293.6|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|4
1721806870000|2024-07-24 07:41:10|34303.6|34288.6|34301.1|34286.1|34306.1|34291.1|34301.1|34286.1|7
1721806880000|2024-07-24 07:41:20|34306.1|34291.1|34291.1|34276.1|34306.1|34291.1|34291.1|34276.1|23
1721806890000|2024-07-24 07:41:30|34288.6|34273.6|34291.1|34276.1|34291.1|34276.1|34286.1|34271.1|14
1721806900000|2024-07-24 07:41:40|34293.6|34278.6|34306.1|34291.1|34306.1|34291.1|34293.6|34278.6|8
1721806910000|2024-07-24 07:41:50|34308.6|34293.6|34293.6|34278.6|34311.1|34296.1|34293.6|34278.6|12
1721806920000|2024-07-24 07:42:00|34291.1|34276.1|34287|34272|34291.1|34276.1|34284.5|34269.5|7
1721806930000|2024-07-24 07:42:10|34282|34267|34277|34262|34287|34272|34277|34262|4
1721806940000|2024-07-24 07:42:20|34279.5|34264.5|34287|34272|34292|34277|34279.5|34264.5|8
1721806950000|2024-07-24 07:42:30|34289.5|34274.5|34297|34282|34297|34282|34284.5|34269.5|21
1721806960000|2024-07-24 07:42:40|34299.5|34284.5|34287|34272|34312|34297|34287|34272|44
1721806970000|2024-07-24 07:42:50|34289.5|34274.5|34282|34267|34289.5|34274.5|34279.5|34264.5|5
1721806980000|2024-07-24 07:43:00|34279.5|34264.5|34282|34267|34287|34272|34279.5|34264.5|3
1721806990000|2024-07-24 07:43:10|34279.5|34264.5|34282|34267|34284.5|34269.5|34279.5|34264.5|5
1721807000000|2024-07-24 07:43:20|34279.5|34264.5|34277|34262|34282|34267|34277|34262|3
1721807010000|2024-07-24 07:43:30|34274.5|34259.5|34277|34262|34277|34262|34272|34257|4
1721807020000|2024-07-24 07:43:40|34274.5|34259.5|34272|34257|34277|34262|34267|34252|4
1721807030000|2024-07-24 07:43:50|34274.5|34259.5|34277|34262|34277|34262|34274.5|34259.5|7
1721807040000|2024-07-24 07:44:00|34274.5|34259.5|34274.5|34259.5|34277|34262|34272|34257|5
1721807050000|2024-07-24 07:44:10|34272|34257|34282|34267|34282|34267|34272|34257|4
1721807060000|2024-07-24 07:44:20|34279.5|34264.5|34279.5|34264.5|34282|34267|34277|34262|3
1721807070000|2024-07-24 07:44:30|34282|34267|34287|34272|34292|34277|34282|34267|8
1721807080000|2024-07-24 07:44:40|34284.5|34269.5|34277|34262|34284.5|34269.5|34277|34262|6
1721807090000|2024-07-24 07:44:50|34274.5|34259.5|34274.5|34259.5|34277|34262|34274.5|34259.5|9
1721807100000|2024-07-24 07:45:00|34272|34257|34278.1|34263.1|34283.1|34268.1|34270.6|34255.6|18
1721807110000|2024-07-24 07:45:10|34275.6|34260.6|34299|34284|34299|34284|34275.6|34260.6|13
1721807120000|2024-07-24 07:45:20|34291.5|34276.5|34291.5|34276.5|34294|34279|34289|34274|5
1721807130000|2024-07-24 07:45:30|34289|34274|34290.1|34275.1|34294|34279|34289|34274|3
1721807140000|2024-07-24 07:45:40|34287.6|34272.6|34275.1|34260.1|34287.6|34272.6|34275.1|34260.1|1
1721807150000|2024-07-24 07:45:50|34272.6|34257.6|34267.6|34252.6|34272.6|34257.6|34265.1|34250.1|5
1721807160000|2024-07-24 07:46:00|34270.1|34255.1|34277.6|34262.6|34280.1|34265.1|34267.6|34252.6|7
1721807170000|2024-07-24 07:46:10|34275.1|34260.1|34270.1|34255.1|34275.1|34260.1|34270.1|34255.1|2
1721807180000|2024-07-24 07:46:20|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34265.1|34250.1|3
1721807190000|2024-07-24 07:46:30|34267.6|34252.6|34280.9|34265.9|34283.4|34268.4|34267.6|34252.6|9
1721807200000|2024-07-24 07:46:40|34283.4|34268.4|34295.9|34280.9|34295.9|34280.9|34283.4|34268.4|3
1721807210000|2024-07-24 07:46:50|34293.4|34278.4|34300.9|34285.9|34300.9|34285.9|34290.9|34275.9|4
1721807220000|2024-07-24 07:47:00|34298.4|34283.4|34300.9|34285.9|34303.4|34288.4|34295.9|34280.9|4
1721807230000|2024-07-24 07:47:10|34303.4|34288.4|34299.2|34284.2|34306.7|34291.7|34299.2|34284.2|10
1721807240000|2024-07-24 07:47:20|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|34291.7|34276.7|5
1721807250000|2024-07-24 07:47:30|34299.2|34284.2|34305.1|34290.1|34310.1|34295.1|34296.7|34281.7|3
1721807260000|2024-07-24 07:47:40|34302.6|34287.6|34305.1|34290.1|34307.6|34292.6|34302.6|34287.6|4
1721807270000|2024-07-24 07:47:50|34307.6|34292.6|34317.6|34302.6|34317.6|34302.6|34307.6|34292.6|7
1721807280000|2024-07-24 07:48:00|34315.1|34300.1|34310.1|34295.1|34315.1|34300.1|34307.6|34292.6|6
1721807290000|2024-07-24 07:48:10|34312.6|34297.6|34300.1|34285.1|34312.6|34297.6|34300.1|34285.1|1
1721807300000|2024-07-24 07:48:20|34297.6|34282.6|34292.6|34277.6|34300.1|34285.1|34292.6|34277.6|1
1721807310000|2024-07-24 07:48:30|34295.1|34280.1|34287.6|34272.6|34295.1|34280.1|34285.1|34270.1|3
1721807320000|2024-07-24 07:48:40|34285.1|34270.1|34280.1|34265.1|34287.6|34272.6|34280.1|34265.1|1
1721807330000|2024-07-24 07:48:50|34277.6|34262.6|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|0
1721807340000|2024-07-24 07:49:00|34275.1|34260.1|34262.6|34247.6|34277.6|34262.6|34262.6|34247.6|21
1721807350000|2024-07-24 07:49:10|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|6
1721807360000|2024-07-24 07:49:20|34262.6|34247.6|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|7
1721807370000|2024-07-24 07:49:30|34260.1|34245.1|34257.6|34242.6|34262.6|34247.6|34255.1|34240.1|4
1721807380000|2024-07-24 07:49:40|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34252.6|34237.6|5
1721807390000|2024-07-24 07:49:50|34260.1|34245.1|34265.1|34250.1|34267.6|34252.6|34260.1|34245.1|8
1721807400000|2024-07-24 07:50:00|34267.6|34252.6|34282.6|34267.6|34282.6|34267.6|34262.6|34247.6|5
1721807410000|2024-07-24 07:50:10|34280.1|34265.1|34287.6|34272.6|34287.6|34272.6|34277.6|34262.6|4
1721807420000|2024-07-24 07:50:20|34285.1|34270.1|34285.1|34270.1|34287.6|34272.6|34280.1|34265.1|2
1721807430000|2024-07-24 07:50:30|34287.6|34272.6|34287.6|34272.6|34292.6|34277.6|34285.1|34270.1|4
1721807440000|2024-07-24 07:50:40|34285.1|34270.1|34292.6|34277.6|34292.6|34277.6|34285.1|34270.1|5
1721807450000|2024-07-24 07:50:50|34295.1|34280.1|34297.6|34282.6|34302.6|34287.6|34295.1|34280.1|9
1721807460000|2024-07-24 07:51:00|34295.1|34280.1|34282.6|34267.6|34295.1|34280.1|34282.6|34267.6|7
1721807470000|2024-07-24 07:51:10|34285.1|34270.1|34280.1|34265.1|34290.1|34275.1|34280.1|34265.1|14
1721807480000|2024-07-24 07:51:20|34282.6|34267.6|34277.6|34262.6|34282.6|34267.6|34277.6|34262.6|3
1721807490000|2024-07-24 07:51:30|34275.1|34260.1|34287.6|34272.6|34287.6|34272.6|34275.1|34260.1|3
1721807500000|2024-07-24 07:51:40|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|0
1721807510000|2024-07-24 07:51:50|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|0
1721807520000|2024-07-24 07:52:00|34290.1|34275.1|34297.6|34282.6|34297.6|34282.6|34287.6|34272.6|8
1721807530000|2024-07-24 07:52:10|34295.1|34280.1|34297.6|34282.6|34297.6|34282.6|34290.1|34275.1|3
1721807540000|2024-07-24 07:52:20|34300.1|34285.1|34305.1|34290.1|34307.6|34292.6|34297.6|34282.6|7
1721807550000|2024-07-24 07:52:30|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|6
1721807560000|2024-07-24 07:52:40|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|2
1721807570000|2024-07-24 07:52:50|34310.1|34295.1|34312.6|34297.6|34315.1|34300.1|34307.6|34292.6|23
1721807580000|2024-07-24 07:53:00|34310.1|34295.1|34290.1|34275.1|34310.1|34295.1|34290.1|34275.1|4
1721807590000|2024-07-24 07:53:10|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|2
1721807600000|2024-07-24 07:53:20|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|1
1721807620000|2024-07-24 07:53:40|34280.1|34265.1|34262.6|34247.6|34280.1|34265.1|34262.6|34247.6|8
1721807630000|2024-07-24 07:53:50|34265.1|34250.1|34257.6|34242.6|34267.6|34252.6|34257.6|34242.6|11
1721807640000|2024-07-24 07:54:00|34260.1|34245.1|34252.6|34237.6|34265.1|34250.1|34252.6|34237.6|9
1721807650000|2024-07-24 07:54:10|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|2
1721807660000|2024-07-24 07:54:20|||||||||2
1721807670000|2024-07-24 07:54:30|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|6
1721807680000|2024-07-24 07:54:40|34245.1|34230.1|34242.6|34227.6|34247.6|34232.6|34237.6|34222.6|10
1721807690000|2024-07-24 07:54:50|34240.1|34225.1|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|2
1721807700000|2024-07-24 07:55:00|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|14
1721807710000|2024-07-24 07:55:10|34242.6|34227.6|34232.6|34217.6|34242.6|34227.6|34227.6|34212.6|25
1721807720000|2024-07-24 07:55:20|34230.1|34215.1|34237.6|34222.6|34237.6|34222.6|34222.6|34207.6|23
1721807730000|2024-07-24 07:55:30|34240.1|34225.1|34237.6|34222.6|34242.6|34227.6|34235.1|34220.1|14
1721807740000|2024-07-24 07:55:40|34235.1|34220.1|34240.1|34225.1|34240.1|34225.1|34235.1|34220.1|5
1721807750000|2024-07-24 07:55:50|34242.6|34227.6|34247.6|34232.6|34250.1|34235.1|34240.1|34225.1|0
1721807760000|2024-07-24 07:56:00|34250.1|34235.1|34237.6|34222.6|34252.6|34237.6|34237.6|34222.6|9
1721807770000|2024-07-24 07:56:10|34235.1|34220.1|34237.6|34222.6|34242.6|34227.6|34235.1|34220.1|8
1721807780000|2024-07-24 07:56:20|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|6
1721807790000|2024-07-24 07:56:30|34240.1|34225.1|34252.6|34237.6|34252.6|34237.6|34237.6|34222.6|7
1721807800000|2024-07-24 07:56:40|34255.1|34240.1|34252.6|34237.6|34257.6|34242.6|34252.6|34237.6|8
1721807810000|2024-07-24 07:56:50|34255.1|34240.1|34260.1|34245.1|34262.6|34247.6|34255.1|34240.1|19
1721807820000|2024-07-24 07:57:00|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|0
1721807830000|2024-07-24 07:57:10|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|1
1721807840000|2024-07-24 07:57:20|34265.1|34250.1|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|7
1721807850000|2024-07-24 07:57:30|34262.6|34247.6|34260.1|34245.1|34265.1|34250.1|34260.1|34245.1|2
1721807860000|2024-07-24 07:57:40|34257.6|34242.6|34250.1|34235.1|34257.6|34242.6|34250.1|34235.1|4
1721807870000|2024-07-24 07:57:50|34247.6|34232.6|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|7
1721807880000|2024-07-24 07:58:00|34242.6|34227.6|34257.6|34242.6|34260.1|34245.1|34242.6|34227.6|2
1721807890000|2024-07-24 07:58:10|34255.1|34240.1|34257.6|34242.6|34262.6|34247.6|34255.1|34240.1|1
1721807900000|2024-07-24 07:58:20|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|2
1721807910000|2024-07-24 07:58:30|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|3
1721807940000|2024-07-24 07:59:00|34255.1|34240.1|34262.6|34247.6|34265.1|34250.1|34255.1|34240.1|5
1721807950000|2024-07-24 07:59:10|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|1
1721807970000|2024-07-24 07:59:30|34267.6|34252.6|34265.1|34250.1|34270.1|34255.1|34265.1|34250.1|9
1721807980000|2024-07-24 07:59:40|34267.6|34252.6|34260.1|34245.1|34267.6|34252.6|34260.1|34245.1|5
1721807990000|2024-07-24 07:59:50|34257.6|34242.6|34250.1|34235.1|34257.6|34242.6|34250.1|34235.1|5
1721808000000|2024-07-24 08:00:00|34252.6|34237.6|34232.6|34217.6|34252.6|34237.6|34232.6|34217.6|8
1721808010000|2024-07-24 08:00:10|34230.1|34215.1|34227.6|34212.6|34232.6|34217.6|34225.1|34210.1|9
1721808020000|2024-07-24 08:00:20|34230.1|34215.1|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|4
1721808030000|2024-07-24 08:00:30|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|0
1721808040000|2024-07-24 08:00:40|34235.1|34220.1|34247.6|34232.6|34247.6|34232.6|34235.1|34220.1|11
1721808050000|2024-07-24 08:00:50|34245.1|34230.1|34245.1|34230.1|34247.6|34232.6|34245.1|34230.1|3
1721808060000|2024-07-24 08:01:00|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|2
1721808070000|2024-07-24 08:01:10|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|4
1721808080000|2024-07-24 08:01:20|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|0
1721808100000|2024-07-24 08:01:40|34245.1|34230.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|8
1721808110000|2024-07-24 08:01:50|34242.6|34227.6|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|6
1721808120000|2024-07-24 08:02:00|34240.1|34225.1|34240.1|34225.1|34245.1|34230.1|34237.6|34222.6|13
1721808130000|2024-07-24 08:02:10|34237.6|34222.6|34222.6|34207.6|34237.6|34222.6|34222.6|34207.6|22
1721808140000|2024-07-24 08:02:20|34220.1|34205.1|34225.1|34210.1|34225.1|34210.1|34215.1|34200.1|18
1721808150000|2024-07-24 08:02:30|34222.6|34207.6|34212.6|34197.6|34222.6|34207.6|34212.6|34197.6|3
1721808170000|2024-07-24 08:02:50|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|10
1721808180000|2024-07-24 08:03:00|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|18
1721808190000|2024-07-24 08:03:10|34205.1|34190.1|34200.1|34185.1|34205.1|34190.1|34200.1|34185.1|6
1721808200000|2024-07-24 08:03:20|34197.6|34182.6|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|3
1721808210000|2024-07-24 08:03:30|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34190.1|34175.1|9
1721808220000|2024-07-24 08:03:40|34192.6|34177.6|34192.6|34177.6|34197.6|34182.6|34190.1|34175.1|7
1721808230000|2024-07-24 08:03:50|34197.6|34182.6|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|8
1721808240000|2024-07-24 08:04:00|34205.1|34190.1|34210.1|34195.1|34217.6|34202.6|34205.1|34190.1|16
1721808250000|2024-07-24 08:04:10|34207.6|34192.6|34225.1|34210.1|34225.1|34210.1|34205.1|34190.1|7
1721808260000|2024-07-24 08:04:20|34227.6|34212.6|34230.1|34215.1|34232.6|34217.6|34220.1|34205.1|2
1721808270000|2024-07-24 08:04:30|34227.6|34212.6|34225.1|34210.1|34235.1|34220.1|34225.1|34210.1|3
1721808280000|2024-07-24 08:04:40|34222.6|34207.6|34230.1|34215.1|34232.6|34217.6|34222.6|34207.6|11
1721808290000|2024-07-24 08:04:50|34232.6|34217.6|34222.6|34207.6|34232.6|34217.6|34222.6|34207.6|14
1721808300000|2024-07-24 08:05:00|34217.6|34202.6|34222.6|34207.6|34225.1|34210.1|34215.1|34200.1|10
1721808310000|2024-07-24 08:05:10|34225.1|34210.1|34227.6|34212.6|34230.1|34215.1|34222.6|34207.6|1
1721808320000|2024-07-24 08:05:20|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34212.6|34197.6|9
1721808330000|2024-07-24 08:05:30|34232.6|34217.6|34222.6|34207.6|34232.6|34217.6|34222.6|34207.6|4
1721808340000|2024-07-24 08:05:40|34225.1|34210.1|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|8
1721808350000|2024-07-24 08:05:50|34227.6|34212.6|34215.1|34200.1|34227.6|34212.6|34212.6|34197.6|3
1721808360000|2024-07-24 08:06:00|34212.6|34197.6|34210.1|34195.1|34215.1|34200.1|34207.6|34192.6|5
1721808370000|2024-07-24 08:06:10|34207.6|34192.6|34217.6|34202.6|34225.1|34210.1|34207.6|34192.6|12
1721808380000|2024-07-24 08:06:20|34215.1|34200.1|34210.1|34195.1|34215.1|34200.1|34205.1|34190.1|9
1721808390000|2024-07-24 08:06:30|34212.6|34197.6|34202.6|34187.6|34212.6|34197.6|34197.6|34182.6|11
1721808400000|2024-07-24 08:06:40|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|1
1721808410000|2024-07-24 08:06:50|34210.1|34195.1|34215.1|34200.1|34215.1|34200.1|34207.6|34192.6|2
1721808420000|2024-07-24 08:07:00|34217.6|34202.6|34210.1|34195.1|34220.1|34205.1|34207.6|34192.6|3
1721808430000|2024-07-24 08:07:10|34212.6|34197.6|34215.1|34200.1|34217.6|34202.6|34207.6|34192.6|1
1721808440000|2024-07-24 08:07:20|34212.6|34197.6|34222.6|34207.6|34225.1|34210.1|34212.6|34197.6|2
1721808450000|2024-07-24 08:07:30|34220.1|34205.1|34212.6|34197.6|34220.1|34205.1|34212.6|34197.6|0
1721808460000|2024-07-24 08:07:40|34215.1|34200.1|34202.6|34187.6|34215.1|34200.1|34202.6|34187.6|16
1721808470000|2024-07-24 08:07:50|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|2
1721808480000|2024-07-24 08:08:00|34202.6|34187.6|34212.6|34197.6|34212.6|34197.6|34202.6|34187.6|1
1721808490000|2024-07-24 08:08:10|34215.1|34200.1|34210.1|34195.1|34220.1|34205.1|34210.1|34195.1|2
1721808500000|2024-07-24 08:08:20|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|0
1721808510000|2024-07-24 08:08:30|34207.6|34192.6|34207.6|34192.6|34210.1|34195.1|34205.1|34190.1|5
1721808520000|2024-07-24 08:08:40|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34205.1|34190.1|0
1721808530000|2024-07-24 08:08:50|34215.1|34200.1|34227.6|34212.6|34227.6|34212.6|34215.1|34200.1|7
1721808540000|2024-07-24 08:09:00|34230.1|34215.1|34220.1|34205.1|34232.6|34217.6|34220.1|34205.1|4
1721808550000|2024-07-24 08:09:10|34217.6|34202.6|34207.6|34192.6|34217.6|34202.6|34207.6|34192.6|1
1721808560000|2024-07-24 08:09:20|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|1
1721808570000|2024-07-24 08:09:30|34202.6|34187.6|34192.6|34177.6|34202.6|34187.6|34192.6|34177.6|14
1721808580000|2024-07-24 08:09:40|34195.1|34180.1|34200.1|34185.1|34200.1|34185.1|34192.6|34177.6|6
1721808590000|2024-07-24 08:09:50|34197.6|34182.6|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|2
1721808600000|2024-07-24 08:10:00|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|2
1721808610000|2024-07-24 08:10:10|34190.1|34175.1|34192.6|34177.6|34195.1|34180.1|34187.6|34172.6|10
1721808620000|2024-07-24 08:10:20|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|0
1721808630000|2024-07-24 08:10:30|34190.1|34175.1|34192.6|34177.6|34197.6|34182.6|34187.6|34172.6|3
1721808640000|2024-07-24 08:10:40|34200.1|34185.1|34200.1|34185.1|34200.1|34185.1|34197.6|34182.6|13
1721808650000|2024-07-24 08:10:50|34202.6|34187.6|34210.1|34195.1|34215.1|34200.1|34200.1|34185.1|10
1721808660000|2024-07-24 08:11:00|34212.6|34197.6|34215.1|34200.1|34215.1|34200.1|34210.1|34195.1|0
1721808670000|2024-07-24 08:11:10|34212.6|34197.6|34217.6|34202.6|34217.6|34202.6|34207.6|34192.6|2
1721808680000|2024-07-24 08:11:20|34220.1|34205.1|34227.6|34212.6|34227.6|34212.6|34217.6|34202.6|21
1721808690000|2024-07-24 08:11:30|34232.6|34217.6|34235.1|34220.1|34235.1|34220.1|34225.1|34210.1|25
1721808700000|2024-07-24 08:11:40|34232.6|34217.6|34240.1|34225.1|34242.6|34227.6|34232.6|34217.6|2
1721808710000|2024-07-24 08:11:50|34242.6|34227.6|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|4
1721808720000|2024-07-24 08:12:00|34242.6|34227.6|34237.6|34222.6|34245.1|34230.1|34235.1|34220.1|3
1721808730000|2024-07-24 08:12:10|34240.1|34225.1|34235.1|34220.1|34240.1|34225.1|34232.6|34217.6|9
1721808740000|2024-07-24 08:12:20|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|34227.6|34212.6|3
1721808750000|2024-07-24 08:12:30|34235.1|34220.1|34237.6|34222.6|34242.6|34227.6|34235.1|34220.1|0
1721808760000|2024-07-24 08:12:40|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|1
1721808770000|2024-07-24 08:12:50|34235.1|34220.1|34242.6|34227.6|34242.6|34227.6|34235.1|34220.1|3
1721808780000|2024-07-24 08:13:00|34240.1|34225.1|34247.6|34232.6|34250.1|34235.1|34240.1|34225.1|3
1721808790000|2024-07-24 08:13:10|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|1
1721808800000|2024-07-24 08:13:20|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|1
1721808810000|2024-07-24 08:13:30|34250.1|34235.1|34255.1|34240.1|34257.6|34242.6|34250.1|34235.1|2
1721808820000|2024-07-24 08:13:40|34252.6|34237.6|34257.6|34242.6|34257.6|34242.6|34252.6|34237.6|8
1721808830000|2024-07-24 08:13:50|34262.6|34247.6|34257.6|34242.6|34262.6|34247.6|34252.6|34237.6|15
1721808840000|2024-07-24 08:14:00|34260.1|34245.1|34260.1|34245.1|34267.6|34252.6|34257.6|34242.6|18
1721808850000|2024-07-24 08:14:10|34257.6|34242.6|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|0
1721808860000|2024-07-24 08:14:20|34257.6|34242.6|34252.6|34237.6|34257.6|34242.6|34252.6|34237.6|5
1721808870000|2024-07-24 08:14:30|34250.1|34235.1|34247.6|34232.6|34252.6|34237.6|34247.6|34232.6|6
1721808880000|2024-07-24 08:14:40|34245.1|34230.1|34230.1|34215.1|34247.6|34232.6|34230.1|34215.1|13
1721808890000|2024-07-24 08:14:50|34227.6|34212.6|34237.6|34222.6|34240.1|34225.1|34227.6|34212.6|8
1721808900000|2024-07-24 08:15:00|34235.1|34220.1|34235.1|34220.1|34237.6|34222.6|34230.1|34215.1|10
1721808910000|2024-07-24 08:15:10|34237.6|34222.6|34245.1|34230.1|34245.1|34230.1|34237.6|34222.6|1
1721808920000|2024-07-24 08:15:20|34247.6|34232.6|34237.6|34222.6|34247.6|34232.6|34237.6|34222.6|0
1721808930000|2024-07-24 08:15:30|34240.1|34225.1|34235.1|34220.1|34240.1|34225.1|34232.6|34217.6|0
1721808940000|2024-07-24 08:15:40|34237.6|34222.6|34227.6|34212.6|34237.6|34222.6|34227.6|34212.6|4
1721808950000|2024-07-24 08:15:50|34225.1|34210.1|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|5
1721808960000|2024-07-24 08:16:00|34222.6|34207.6|34230.1|34215.1|34235.1|34220.1|34222.6|34207.6|4
1721808970000|2024-07-24 08:16:10|34227.6|34212.6|34222.6|34207.6|34232.6|34217.6|34222.6|34207.6|11
1721808980000|2024-07-24 08:16:20|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34207.6|34192.6|33
1721808990000|2024-07-24 08:16:30|34220.1|34205.1|34207.6|34192.6|34220.1|34205.1|34202.6|34187.6|17
1721809000000|2024-07-24 08:16:40|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34205.1|34190.1|7
1721809010000|2024-07-24 08:16:50|34215.1|34200.1|34207.6|34192.6|34215.1|34200.1|34207.6|34192.6|3
1721809020000|2024-07-24 08:17:00|34205.1|34190.1|34212.6|34197.6|34217.6|34202.6|34202.6|34187.6|12
1721809030000|2024-07-24 08:17:10|34210.1|34195.1|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|13
1721809040000|2024-07-24 08:17:20|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|2
1721809050000|2024-07-24 08:17:30|34202.6|34187.6|34205.1|34190.1|34205.1|34190.1|34202.6|34187.6|2
1721809060000|2024-07-24 08:17:40|34202.6|34187.6|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|2
1721809070000|2024-07-24 08:17:50|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34195.1|34180.1|4
1721809080000|2024-07-24 08:18:00|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|1
1721809090000|2024-07-24 08:18:10|34195.1|34180.1|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|6
1721809100000|2024-07-24 08:18:20|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|4
1721809110000|2024-07-24 08:18:30|34182.6|34167.6|34177.6|34162.6|34185.1|34170.1|34177.6|34162.6|12
1721809120000|2024-07-24 08:18:40|34172.6|34157.6|34175.1|34160.1|34177.6|34162.6|34172.6|34157.6|14
1721809130000|2024-07-24 08:18:50|34172.6|34157.6|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|3
1721809140000|2024-07-24 08:19:00|34175.1|34160.1|34175.1|34160.1|34180.1|34165.1|34175.1|34160.1|23
1721809150000|2024-07-24 08:19:10|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34175.1|34160.1|8
1721809160000|2024-07-24 08:19:20|34175.1|34160.1|34177.6|34162.6|34180.1|34165.1|34175.1|34160.1|11
1721809170000|2024-07-24 08:19:30|34175.1|34160.1|34177.6|34162.6|34177.6|34162.6|34175.1|34160.1|0
1721809180000|2024-07-24 08:19:40|34182.6|34167.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|3
1721809190000|2024-07-24 08:19:50|||||||||8
1721809210000|2024-07-24 08:20:10|34175.1|34160.1|34172.6|34157.6|34175.1|34160.1|34172.6|34157.6|10
1721809220000|2024-07-24 08:20:20|34175.1|34160.1|34182.6|34167.6|34182.6|34167.6|34175.1|34160.1|10
1721809230000|2024-07-24 08:20:30|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|1
1721809240000|2024-07-24 08:20:40|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|0
1721809250000|2024-07-24 08:20:50|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|3
1721809260000|2024-07-24 08:21:00|34190.1|34175.1|34197.6|34182.6|34197.6|34182.6|34187.6|34172.6|18
1721809270000|2024-07-24 08:21:10|34195.1|34180.1|34190.1|34175.1|34197.6|34182.6|34190.1|34175.1|5
1721809280000|2024-07-24 08:21:20|34192.6|34177.6|34190.1|34175.1|34192.6|34177.6|34187.6|34172.6|0
1721809290000|2024-07-24 08:21:30|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|0
1721809300000|2024-07-24 08:21:40|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34195.1|34180.1|1
1721809310000|2024-07-24 08:21:50|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34190.1|34175.1|18
1721809320000|2024-07-24 08:22:00|34200.1|34185.1|34187.6|34172.6|34200.1|34185.1|34185.1|34170.1|26
1721809330000|2024-07-24 08:22:10|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|0
1721809340000|2024-07-24 08:22:20|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|3
1721809350000|2024-07-24 08:22:30|34185.1|34170.1|34190.1|34175.1|34200.1|34185.1|34185.1|34170.1|15
1721809360000|2024-07-24 08:22:40|34192.6|34177.6|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|0
1721809370000|2024-07-24 08:22:50|34190.1|34175.1|34197.6|34182.6|34197.6|34182.6|34190.1|34175.1|5
1721809380000|2024-07-24 08:23:00|34195.1|34180.1|34190.1|34175.1|34197.6|34182.6|34190.1|34175.1|2
1721809390000|2024-07-24 08:23:10|34192.6|34177.6|34195.1|34180.1|34202.6|34187.6|34192.6|34177.6|18
1721809400000|2024-07-24 08:23:20|34192.6|34177.6|34195.1|34180.1|34197.6|34182.6|34192.6|34177.6|4
1721809410000|2024-07-24 08:23:30|34192.6|34177.6|34197.6|34182.6|34200.1|34185.1|34192.6|34177.6|4
1721809420000|2024-07-24 08:23:40|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|7
1721809430000|2024-07-24 08:23:50|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34195.1|34180.1|2
1721809440000|2024-07-24 08:24:00|34195.1|34180.1|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|0
1721809450000|2024-07-24 08:24:10|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|8
1721809460000|2024-07-24 08:24:20|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|0
1721809470000|2024-07-24 08:24:30|34187.6|34172.6|34192.6|34177.6|34192.6|34177.6|34185.1|34170.1|6
1721809480000|2024-07-24 08:24:40|34195.1|34180.1|34202.6|34187.6|34202.6|34187.6|34192.6|34177.6|13
1721809490000|2024-07-24 08:24:50|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|9
1721809500000|2024-07-24 08:25:00|34215.1|34200.1|34212.6|34197.6|34222.6|34207.6|34212.6|34197.6|3
1721809510000|2024-07-24 08:25:10|34215.1|34200.1|34220.1|34205.1|34220.1|34205.1|34215.1|34200.1|5
1721809520000|2024-07-24 08:25:20|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|9
1721809530000|2024-07-24 08:25:30|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34222.6|34207.6|3
1721809540000|2024-07-24 08:25:40|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34220.1|34205.1|16
1721809550000|2024-07-24 08:25:50|34230.1|34215.1|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|5
1721809560000|2024-07-24 08:26:00|34230.1|34215.1|34217.6|34202.6|34232.6|34217.6|34217.6|34202.6|15
1721809570000|2024-07-24 08:26:10|34220.1|34205.1|34222.6|34207.6|34225.1|34210.1|34217.6|34202.6|4
1721809580000|2024-07-24 08:26:20|34220.1|34205.1|34222.6|34207.6|34225.1|34210.1|34220.1|34205.1|0
1721809590000|2024-07-24 08:26:30|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|4
1721809610000|2024-07-24 08:26:50|34220.1|34205.1|34230.1|34215.1|34232.6|34217.6|34220.1|34205.1|2
1721809620000|2024-07-24 08:27:00|34227.6|34212.6|34232.6|34217.6|34232.6|34217.6|34227.6|34212.6|3
1721809630000|2024-07-24 08:27:10|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|1
1721809640000|2024-07-24 08:27:20|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|4
1721809650000|2024-07-24 08:27:30|34232.6|34217.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|1
1721809670000|2024-07-24 08:27:50|34240.1|34225.1|34245.1|34230.1|34247.6|34232.6|34240.1|34225.1|5
1721809680000|2024-07-24 08:28:00|34247.6|34232.6|34257.6|34242.6|34257.6|34242.6|34247.6|34232.6|4
1721809690000|2024-07-24 08:28:10|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|2
1721809700000|2024-07-24 08:28:20|34265.1|34250.1|34267.6|34252.6|34267.6|34252.6|34265.1|34250.1|6
1721809710000|2024-07-24 08:28:30|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|10
1721809730000|2024-07-24 08:28:50|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|7
1721809740000|2024-07-24 08:29:00|34257.6|34242.6|34262.6|34247.6|34265.1|34250.1|34252.6|34237.6|4
1721809750000|2024-07-24 08:29:10|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|1
1721809760000|2024-07-24 08:29:20|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|34255.1|34240.1|3
1721809770000|2024-07-24 08:29:30|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34252.6|34237.6|1
1721809780000|2024-07-24 08:29:40|34260.1|34245.1|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|2
1721809790000|2024-07-24 08:29:50|34255.1|34240.1|34262.6|34247.6|34262.6|34247.6|34255.1|34240.1|1
1721809800000|2024-07-24 08:30:00|34260.1|34245.1|34262.6|34247.6|34265.1|34250.1|34255.1|34240.1|7
1721809810000|2024-07-24 08:30:10|34260.1|34245.1|34265.1|34250.1|34265.1|34250.1|34257.6|34242.6|1
1721809820000|2024-07-24 08:30:20|34267.6|34252.6|34260.1|34245.1|34267.6|34252.6|34257.6|34242.6|7
1721809830000|2024-07-24 08:30:30|34262.6|34247.6|34272.6|34257.6|34272.6|34257.6|34262.6|34247.6|6
1721809840000|2024-07-24 08:30:40|34270.1|34255.1|34270.1|34255.1|34277.6|34262.6|34270.1|34255.1|2
1721809850000|2024-07-24 08:30:50|34272.6|34257.6|34270.1|34255.1|34275.1|34260.1|34270.1|34255.1|5
1721809860000|2024-07-24 08:31:00|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|34267.6|34252.6|1
1721809870000|2024-07-24 08:31:10|34270.1|34255.1|34265.1|34250.1|34270.1|34255.1|34265.1|34250.1|1
1721809880000|2024-07-24 08:31:20|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|4
1721809890000|2024-07-24 08:31:30|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|0
1721809900000|2024-07-24 08:31:40|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|4
1721809910000|2024-07-24 08:31:50|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34265.1|34250.1|2
1721809920000|2024-07-24 08:32:00|34267.6|34252.6|34277.6|34262.6|34280.1|34265.1|34265.1|34250.1|7
1721809930000|2024-07-24 08:32:10|34272.6|34257.6|34277.6|34262.6|34280.1|34265.1|34267.6|34252.6|2
1721809940000|2024-07-24 08:32:20|34280.1|34265.1|34277.6|34262.6|34280.1|34265.1|34277.6|34262.6|0
1721809950000|2024-07-24 08:32:30|34280.1|34265.1|34277.6|34262.6|34280.1|34265.1|34277.6|34262.6|0
1721809960000|2024-07-24 08:32:40|34275.1|34260.1|34272.6|34257.6|34277.6|34262.6|34267.6|34252.6|7
1721809970000|2024-07-24 08:32:50|34275.1|34260.1|34267.6|34252.6|34277.6|34262.6|34267.6|34252.6|3
1721809980000|2024-07-24 08:33:00|34270.1|34255.1|34270.1|34255.1|34272.6|34257.6|34270.1|34255.1|3
1721809990000|2024-07-24 08:33:10|34267.6|34252.6|34252.6|34237.6|34270.1|34255.1|34252.6|34237.6|1
1721810000000|2024-07-24 08:33:20|34250.1|34235.1|34242.6|34227.6|34250.1|34235.1|34242.6|34227.6|4
1721810010000|2024-07-24 08:33:30|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34240.1|34225.1|7
1721810020000|2024-07-24 08:33:40|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|4
1721810030000|2024-07-24 08:33:50|34240.1|34225.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|3
1721810040000|2024-07-24 08:34:00|34242.6|34227.6|34237.6|34222.6|34242.6|34227.6|34232.6|34217.6|3
1721810050000|2024-07-24 08:34:10|34240.1|34225.1|34227.6|34212.6|34242.6|34227.6|34227.6|34212.6|4
1721810060000|2024-07-24 08:34:20|34230.1|34215.1|34222.6|34207.6|34230.1|34215.1|34222.6|34207.6|3
1721810070000|2024-07-24 08:34:30|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|1
1721810080000|2024-07-24 08:34:40|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34222.6|34207.6|1
1721810090000|2024-07-24 08:34:50|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34225.1|34210.1|3
1721810100000|2024-07-24 08:35:00|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|1
1721810110000|2024-07-24 08:35:10|34220.1|34205.1|34215.1|34200.1|34220.1|34205.1|34212.6|34197.6|2
1721810120000|2024-07-24 08:35:20|34212.6|34197.6|34215.1|34200.1|34215.1|34200.1|34212.6|34197.6|3
1721810130000|2024-07-24 08:35:30|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34212.6|34197.6|5
1721810140000|2024-07-24 08:35:40|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34215.1|34200.1|2
1721810150000|2024-07-24 08:35:50|34215.1|34200.1|34210.1|34195.1|34215.1|34200.1|34210.1|34195.1|3
1721810160000|2024-07-24 08:36:00|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|0
1721810170000|2024-07-24 08:36:10|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|10
1721810180000|2024-07-24 08:36:20|34212.6|34197.6|34217.6|34202.6|34222.6|34207.6|34212.6|34197.6|4
1721810190000|2024-07-24 08:36:30|34220.1|34205.1|34222.6|34207.6|34227.6|34212.6|34220.1|34205.1|2
1721810200000|2024-07-24 08:36:40|34225.1|34210.1|34227.6|34212.6|34230.1|34215.1|34225.1|34210.1|0
1721810210000|2024-07-24 08:36:50|34225.1|34210.1|34227.6|34212.6|34230.1|34215.1|34225.1|34210.1|1
1721810220000|2024-07-24 08:37:00|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34227.6|34212.6|0
1721810230000|2024-07-24 08:37:10|34227.6|34212.6|34227.6|34212.6|34232.6|34217.6|34227.6|34212.6|1
1721810240000|2024-07-24 08:37:20|34230.1|34215.1|34230.1|34215.1|34232.6|34217.6|34227.6|34212.6|1
1721810250000|2024-07-24 08:37:30|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|0
1721810260000|2024-07-24 08:37:40|34230.1|34215.1|34242.6|34227.6|34242.6|34227.6|34230.1|34215.1|7
1721810270000|2024-07-24 08:37:50|34245.1|34230.1|34247.6|34232.6|34250.1|34235.1|34242.6|34227.6|4
1721810280000|2024-07-24 08:38:00|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34237.6|34222.6|2
1721810290000|2024-07-24 08:38:10|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1721810300000|2024-07-24 08:38:20|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|5
1721810310000|2024-07-24 08:38:30|34235.1|34220.1|34242.6|34227.6|34242.6|34227.6|34235.1|34220.1|8
1721810320000|2024-07-24 08:38:40|34245.1|34230.1|34247.6|34232.6|34252.6|34237.6|34242.6|34227.6|2
1721810330000|2024-07-24 08:38:50|34245.1|34230.1|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|1
1721810340000|2024-07-24 08:39:00|34247.6|34232.6|34262.6|34247.6|34262.6|34247.6|34247.6|34232.6|4
1721810350000|2024-07-24 08:39:10|34265.1|34250.1|34265.1|34250.1|34270.1|34255.1|34265.1|34250.1|6
1721810360000|2024-07-24 08:39:20|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|4
1721810370000|2024-07-24 08:39:30|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34265.1|34250.1|0
1721810380000|2024-07-24 08:39:40|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|0
1721810390000|2024-07-24 08:39:50|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|0
1721810400000|2024-07-24 08:40:00|34257.6|34242.6|34247.6|34232.6|34257.6|34242.6|34245.1|34230.1|1
1721810410000|2024-07-24 08:40:10|34245.1|34230.1|34250.1|34235.1|34250.1|34235.1|34240.1|34225.1|0
1721810420000|2024-07-24 08:40:20|34247.6|34232.6|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|0
1721810430000|2024-07-24 08:40:30|34250.1|34235.1|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|1
1721810440000|2024-07-24 08:40:40|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|1
1721810450000|2024-07-24 08:40:50|34247.6|34232.6|34260.1|34245.1|34260.1|34245.1|34247.6|34232.6|4
1721810460000|2024-07-24 08:41:00|34257.6|34242.6|34262.6|34247.6|34262.6|34247.6|34257.6|34242.6|8
1721810470000|2024-07-24 08:41:10|34265.1|34250.1|34275.1|34260.1|34275.1|34260.1|34265.1|34250.1|6
1721810480000|2024-07-24 08:41:20|34277.6|34262.6|34277.6|34262.6|34280.1|34265.1|34275.1|34260.1|8
1721810490000|2024-07-24 08:41:30|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|0
1721810500000|2024-07-24 08:41:40|34275.1|34260.1|34272.6|34257.6|34277.6|34262.6|34270.1|34255.1|8
1721810510000|2024-07-24 08:41:50|34270.1|34255.1|34275.1|34260.1|34280.1|34265.1|34270.1|34255.1|8
1721810520000|2024-07-24 08:42:00|34272.6|34257.6|34257.6|34242.6|34272.6|34257.6|34255.1|34240.1|5
1721810530000|2024-07-24 08:42:10|34260.1|34245.1|34250.1|34235.1|34260.1|34245.1|34250.1|34235.1|4
1721810540000|2024-07-24 08:42:20|34247.6|34232.6|34262.6|34247.6|34262.6|34247.6|34245.1|34230.1|5
1721810550000|2024-07-24 08:42:30|34265.1|34250.1|34265.1|34250.1|34270.1|34255.1|34262.6|34247.6|1
1721810560000|2024-07-24 08:42:40|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|1
1721810570000|2024-07-24 08:42:50|34265.1|34250.1|34265.1|34250.1|34267.6|34252.6|34265.1|34250.1|0
1721810580000|2024-07-24 08:43:00|34267.6|34252.6|34270.1|34255.1|34270.1|34255.1|34262.6|34247.6|4
1721810590000|2024-07-24 08:43:10|34267.6|34252.6|34270.1|34255.1|34272.6|34257.6|34265.1|34250.1|0
1721810600000|2024-07-24 08:43:20|34267.6|34252.6|34275.1|34260.1|34275.1|34260.1|34267.6|34252.6|1
1721810610000|2024-07-24 08:43:30|34272.6|34257.6|34262.6|34247.6|34277.6|34262.6|34262.6|34247.6|5
1721810620000|2024-07-24 08:43:40|34265.1|34250.1|34267.6|34252.6|34272.6|34257.6|34265.1|34250.1|12
1721810630000|2024-07-24 08:43:50|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|34265.1|34250.1|3
1721810640000|2024-07-24 08:44:00|34272.6|34257.6|34277.6|34262.6|34277.6|34262.6|34267.6|34252.6|2
1721810650000|2024-07-24 08:44:10|34280.1|34265.1|34280.1|34265.1|34282.6|34267.6|34277.6|34262.6|5
1721810660000|2024-07-24 08:44:20|34277.6|34262.6|34282.6|34267.6|34282.6|34267.6|34277.6|34262.6|1
1721810670000|2024-07-24 08:44:30|34280.1|34265.1|34280.1|34265.1|34285.1|34270.1|34280.1|34265.1|0
1721810680000|2024-07-24 08:44:40|34282.6|34267.6|34277.6|34262.6|34282.6|34267.6|34277.6|34262.6|1
1721810690000|2024-07-24 08:44:50|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34272.6|34257.6|3
1721810700000|2024-07-24 08:45:00|34280.1|34265.1|34282.6|34267.6|34287.6|34272.6|34280.1|34265.1|4
1721810710000|2024-07-24 08:45:10|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|1
1721810720000|2024-07-24 08:45:20|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|16
1721810730000|2024-07-24 08:45:30|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34282.6|34267.6|0
1721810740000|2024-07-24 08:45:40|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|1
1721810750000|2024-07-24 08:45:50|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|1
1721810760000|2024-07-24 08:46:00|34280.1|34265.1|34277.6|34262.6|34280.1|34265.1|34277.6|34262.6|4
1721810770000|2024-07-24 08:46:10|34275.1|34260.1|34282.6|34267.6|34282.6|34267.6|34275.1|34260.1|7
1721810780000|2024-07-24 08:46:20|34280.1|34265.1|34282.6|34267.6|34285.1|34270.1|34280.1|34265.1|2
1721810790000|2024-07-24 08:46:30|34285.1|34270.1|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|1
1721810800000|2024-07-24 08:46:40|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|0
1721810810000|2024-07-24 08:46:50|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|0
1721810820000|2024-07-24 08:47:00|34285.1|34270.1|34275.1|34260.1|34287.6|34272.6|34275.1|34260.1|9
1721810830000|2024-07-24 08:47:10|34277.6|34262.6|34277.6|34262.6|34285.1|34270.1|34277.6|34262.6|5
1721810840000|2024-07-24 08:47:20|34280.1|34265.1|34272.6|34257.6|34280.1|34265.1|34272.6|34257.6|4
1721810850000|2024-07-24 08:47:30|34275.1|34260.1|34280.1|34265.1|34282.6|34267.6|34275.1|34260.1|2
1721810860000|2024-07-24 08:47:40|34282.6|34267.6|34282.6|34267.6|34287.6|34272.6|34280.1|34265.1|1
1721810870000|2024-07-24 08:47:50|34285.1|34270.1|34290.1|34275.1|34292.6|34277.6|34285.1|34270.1|7
1721810880000|2024-07-24 08:48:00|34292.6|34277.6|34277.6|34262.6|34292.6|34277.6|34277.6|34262.6|2
1721810890000|2024-07-24 08:48:10|34275.1|34260.1|34275.1|34260.1|34277.6|34262.6|34275.1|34260.1|3
1721810900000|2024-07-24 08:48:20|34277.6|34262.6|34267.6|34252.6|34277.6|34262.6|34267.6|34252.6|6
1721810910000|2024-07-24 08:48:30|34270.1|34255.1|34267.6|34252.6|34270.1|34255.1|34267.6|34252.6|0
1721810930000|2024-07-24 08:48:50|34270.1|34255.1|34275.1|34260.1|34277.6|34262.6|34270.1|34255.1|4
1721810940000|2024-07-24 08:49:00|34277.6|34262.6|34285.1|34270.1|34292.6|34277.6|34277.6|34262.6|9
1721810950000|2024-07-24 08:49:10|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|0
1721810960000|2024-07-24 08:49:20|34285.1|34270.1|34277.6|34262.6|34287.6|34272.6|34277.6|34262.6|0
1721810970000|2024-07-24 08:49:30|34280.1|34265.1|34292.6|34277.6|34292.6|34277.6|34280.1|34265.1|7
1721810980000|2024-07-24 08:49:40|34290.1|34275.1|34292.6|34277.6|34295.1|34280.1|34290.1|34275.1|0
1721810990000|2024-07-24 08:49:50|34295.1|34280.1|34297.6|34282.6|34297.6|34282.6|34295.1|34280.1|4
1721811000000|2024-07-24 08:50:00|34300.1|34285.1|34300.1|34285.1|34302.6|34287.6|34300.1|34285.1|5
1721811010000|2024-07-24 08:50:10|34297.6|34282.6|34302.6|34287.6|34302.6|34287.6|34297.6|34282.6|0
1721811020000|2024-07-24 08:50:20|34305.1|34290.1|34307.6|34292.6|34312.6|34297.6|34305.1|34290.1|7
1721811030000|2024-07-24 08:50:30|34310.1|34295.1|34312.6|34297.6|34312.6|34297.6|34307.6|34292.6|0
1721811040000|2024-07-24 08:50:40|34310.1|34295.1|34307.6|34292.6|34310.1|34295.1|34307.6|34292.6|2
1721811060000|2024-07-24 08:51:00|34302.6|34287.6|34302.6|34287.6|34307.6|34292.6|34302.6|34287.6|4
1721811070000|2024-07-24 08:51:10|34300.1|34285.1|34297.6|34282.6|34300.1|34285.1|34295.1|34280.1|5
1721811080000|2024-07-24 08:51:20|34300.1|34285.1|34300.1|34285.1|34302.6|34287.6|34297.6|34282.6|3
1721811090000|2024-07-24 08:51:30|34297.6|34282.6|34302.6|34287.6|34302.6|34287.6|34297.6|34282.6|1
1721811100000|2024-07-24 08:51:40|34300.1|34285.1|34302.6|34287.6|34307.6|34292.6|34300.1|34285.1|1
1721811110000|2024-07-24 08:51:50|34300.1|34285.1|34295.1|34280.1|34302.6|34287.6|34292.6|34277.6|0
1721811120000|2024-07-24 08:52:00|34292.6|34277.6|34287.6|34272.6|34292.6|34277.6|34287.6|34272.6|4
1721811130000|2024-07-24 08:52:10|34290.1|34275.1|34292.6|34277.6|34292.6|34277.6|34287.6|34272.6|1
1721811140000|2024-07-24 08:52:20|34295.1|34280.1|34290.1|34275.1|34295.1|34280.1|34290.1|34275.1|0
1721811150000|2024-07-24 08:52:30|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|34290.1|34275.1|7
1721811160000|2024-07-24 08:52:40|34295.1|34280.1|34300.1|34285.1|34300.1|34285.1|34295.1|34280.1|6
1721811170000|2024-07-24 08:52:50|34302.6|34287.6|34302.6|34287.6|34302.6|34287.6|34300.1|34285.1|0
1721811180000|2024-07-24 08:53:00|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|1
1721811190000|2024-07-24 08:53:10|34310.1|34295.1|34312.6|34297.6|34317.6|34302.6|34310.1|34295.1|5
1721811200000|2024-07-24 08:53:20|34310.1|34295.1|34307.6|34292.6|34310.1|34295.1|34307.6|34292.6|1
1721811210000|2024-07-24 08:53:30|34310.1|34295.1|34317.6|34302.6|34317.6|34302.6|34307.6|34292.6|1
1721811220000|2024-07-24 08:53:40|34315.1|34300.1|34317.6|34302.6|34320.1|34305.1|34315.1|34300.1|2
1721811230000|2024-07-24 08:53:50|34320.1|34305.1|34317.6|34302.6|34320.1|34305.1|34317.6|34302.6|1
1721811240000|2024-07-24 08:54:00|34322.6|34307.6|34325.1|34310.1|34332.6|34317.6|34320.1|34305.1|11
1721811250000|2024-07-24 08:54:10|34327.6|34312.6|34327.6|34312.6|34330.1|34315.1|34327.6|34312.6|1
1721811260000|2024-07-24 08:54:20|34330.1|34315.1|34345.1|34330.1|34345.1|34330.1|34327.6|34312.6|16
1721811270000|2024-07-24 08:54:30|34342.6|34327.6|34337.6|34322.6|34342.6|34327.6|34335.1|34320.1|5
1721811280000|2024-07-24 08:54:40|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34332.6|34317.6|30
1721811290000|2024-07-24 08:54:50|34337.6|34322.6|34330.1|34315.1|34337.6|34322.6|34327.6|34312.6|19
1721811300000|2024-07-24 08:55:00|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|34330.1|34315.1|0
1721811310000|2024-07-24 08:55:10|34330.1|34315.1|34327.6|34312.6|34330.1|34315.1|34327.6|34312.6|2
1721811320000|2024-07-24 08:55:20|34332.6|34317.6|34325.1|34310.1|34332.6|34317.6|34325.1|34310.1|4
1721811330000|2024-07-24 08:55:30|34322.6|34307.6|34332.6|34317.6|34332.6|34317.6|34322.6|34307.6|11
1721811340000|2024-07-24 08:55:40|34330.1|34315.1|34330.1|34315.1|34332.6|34317.6|34330.1|34315.1|0
1721811350000|2024-07-24 08:55:50|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|1
1721811360000|2024-07-24 08:56:00|34330.1|34315.1|34332.6|34317.6|34332.6|34317.6|34330.1|34315.1|0
1721811370000|2024-07-24 08:56:10|34337.6|34322.6|34345.1|34330.1|34345.1|34330.1|34337.6|34322.6|3
1721811380000|2024-07-24 08:56:20|34342.6|34327.6|34347.6|34332.6|34347.6|34332.6|34342.6|34327.6|4
1721811390000|2024-07-24 08:56:30|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|1
1721811400000|2024-07-24 08:56:40|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34350.1|34335.1|0
1721811410000|2024-07-24 08:56:50|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|0
1721811420000|2024-07-24 08:57:00|34347.6|34332.6|34347.6|34332.6|34350.1|34335.1|34342.6|34327.6|7
1721811430000|2024-07-24 08:57:10|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34342.6|34327.6|3
1721811440000|2024-07-24 08:57:20|34350.1|34335.1|34357.6|34342.6|34357.6|34342.6|34350.1|34335.1|12
1721811450000|2024-07-24 08:57:30|34360.1|34345.1|34355.1|34340.1|34360.1|34345.1|34355.1|34340.1|2
1721811460000|2024-07-24 08:57:40|34357.6|34342.6|34362.6|34347.6|34362.6|34347.6|34352.6|34337.6|7
1721811470000|2024-07-24 08:57:50|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|0
1721811490000|2024-07-24 08:58:10|34360.1|34345.1|34365.1|34350.1|34365.1|34350.1|34360.1|34345.1|4
1721811500000|2024-07-24 08:58:20|34362.6|34347.6|34367.6|34352.6|34367.6|34352.6|34362.6|34347.6|0
1721811510000|2024-07-24 08:58:30|34362.6|34347.6|34362.6|34347.6|34367.6|34352.6|34362.6|34347.6|14
1721811520000|2024-07-24 08:58:40|34365.1|34350.1|34372.6|34357.6|34372.6|34357.6|34362.6|34347.6|7
1721811530000|2024-07-24 08:58:50|34377.6|34362.6|34380.1|34365.1|34380.1|34365.1|34377.6|34362.6|7
1721811540000|2024-07-24 08:59:00|34382.6|34367.6|34382.6|34367.6|34382.6|34367.6|34377.6|34362.6|3
1721811550000|2024-07-24 08:59:10|34380.1|34365.1|34382.6|34367.6|34382.6|34367.6|34380.1|34365.1|3
1721811560000|2024-07-24 08:59:20|34380.1|34365.1|34382.6|34367.6|34387.6|34372.6|34380.1|34365.1|20
1721811570000|2024-07-24 08:59:30|34380.1|34365.1|34367.6|34352.6|34382.6|34367.6|34365.1|34350.1|35
1721811580000|2024-07-24 08:59:40|34370.1|34355.1|34370.1|34355.1|34372.6|34357.6|34367.6|34352.6|19
1721811590000|2024-07-24 08:59:50|34367.6|34352.6|34372.6|34357.6|34372.6|34357.6|34365.1|34350.1|6
1721811600000|2024-07-24 09:00:00|34370.1|34355.1|34362.6|34347.6|34370.1|34355.1|34362.6|34347.6|8
1721811610000|2024-07-24 09:00:10|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34362.6|34347.6|7
1721811620000|2024-07-24 09:00:20|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|1
1721811630000|2024-07-24 09:00:30|34370.1|34355.1|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|1
1721811640000|2024-07-24 09:00:40|34370.1|34355.1|34377.6|34362.6|34377.6|34362.6|34367.6|34352.6|12
1721811650000|2024-07-24 09:00:50|34380.1|34365.1|34382.6|34367.6|34382.6|34367.6|34380.1|34365.1|2
1721811660000|2024-07-24 09:01:00|34385.1|34370.1|34370.1|34355.1|34385.1|34370.1|34370.1|34355.1|5
1721811670000|2024-07-24 09:01:10|34367.6|34352.6|34367.6|34352.6|34370.1|34355.1|34365.1|34350.1|1
1721811680000|2024-07-24 09:01:20|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34362.6|34347.6|6
1721811690000|2024-07-24 09:01:30|34365.1|34350.1|34372.6|34357.6|34372.6|34357.6|34365.1|34350.1|3
1721811700000|2024-07-24 09:01:40|34370.1|34355.1|34370.1|34355.1|34372.6|34357.6|34367.6|34352.6|3
1721811710000|2024-07-24 09:01:50|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|0
1721811720000|2024-07-24 09:02:00|34365.1|34350.1|34357.6|34342.6|34365.1|34350.1|34357.6|34342.6|9
1721811730000|2024-07-24 09:02:10|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|4
1721811740000|2024-07-24 09:02:20|34360.1|34345.1|34352.6|34337.6|34360.1|34345.1|34352.6|34337.6|11
1721811750000|2024-07-24 09:02:30|34355.1|34340.1|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|2
1721811760000|2024-07-24 09:02:40|34355.1|34340.1|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|1
1721811770000|2024-07-24 09:02:50|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|1
1721811780000|2024-07-24 09:03:00|34357.6|34342.6|34355.1|34340.1|34357.6|34342.6|34352.6|34337.6|3
1721811790000|2024-07-24 09:03:10|34352.6|34337.6|34362.6|34347.6|34362.6|34347.6|34352.6|34337.6|4
1721811800000|2024-07-24 09:03:20|34360.1|34345.1|34360.1|34345.1|34362.6|34347.6|34357.6|34342.6|2
1721811810000|2024-07-24 09:03:30|34357.6|34342.6|34362.6|34347.6|34362.6|34347.6|34357.6|34342.6|0
1721811820000|2024-07-24 09:03:40|34365.1|34350.1|34372.6|34357.6|34372.6|34357.6|34365.1|34350.1|3
1721811830000|2024-07-24 09:03:50|34375.1|34360.1|34375.1|34360.1|34377.6|34362.6|34372.6|34357.6|3
1721811840000|2024-07-24 09:04:00|34377.6|34362.6|34375.1|34360.1|34377.6|34362.6|34372.6|34357.6|1
1721811850000|2024-07-24 09:04:10|34377.6|34362.6|34380.1|34365.1|34380.1|34365.1|34377.6|34362.6|3
1721811860000|2024-07-24 09:04:20|34377.6|34362.6|34382.6|34367.6|34382.6|34367.6|34377.6|34362.6|2
1721811870000|2024-07-24 09:04:30|34377.6|34362.6|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|4
1721811890000|2024-07-24 09:04:50|||||||||2
1721811900000|2024-07-24 09:05:00|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|18
1721811910000|2024-07-24 09:05:10|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34375.1|34360.1|0
1721811920000|2024-07-24 09:05:20|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|5
1721811930000|2024-07-24 09:05:30|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|4
1721811940000|2024-07-24 09:05:40|34380.1|34365.1|34377.6|34362.6|34382.6|34367.6|34377.6|34362.6|15
1721811950000|2024-07-24 09:05:50|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|1
1721811960000|2024-07-24 09:06:00|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|0
1721811970000|2024-07-24 09:06:10|34380.1|34365.1|34387.6|34372.6|34387.6|34372.6|34380.1|34365.1|8
1721811980000|2024-07-24 09:06:20|34385.1|34370.1|34397.6|34382.6|34397.6|34382.6|34385.1|34370.1|14
1721811990000|2024-07-24 09:06:30|34400.1|34385.1|34397.6|34382.6|34402.6|34387.6|34397.6|34382.6|4
1721812000000|2024-07-24 09:06:40|34400.1|34385.1|34397.6|34382.6|34402.6|34387.6|34397.6|34382.6|1
1721812010000|2024-07-24 09:06:50|34400.1|34385.1|34397.6|34382.6|34402.6|34387.6|34397.6|34382.6|11
1721812020000|2024-07-24 09:07:00|34400.1|34385.1|34392.6|34377.6|34400.1|34385.1|34392.6|34377.6|9
1721812030000|2024-07-24 09:07:10|34390.1|34375.1|34387.6|34372.6|34390.1|34375.1|34387.6|34372.6|2
1721812040000|2024-07-24 09:07:20|34385.1|34370.1|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|7
1721812050000|2024-07-24 09:07:30|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|0
1721812060000|2024-07-24 09:07:40|34395.1|34380.1|34402.6|34387.6|34402.6|34387.6|34395.1|34380.1|6
1721812070000|2024-07-24 09:07:50|34405.1|34390.1|34402.6|34387.6|34405.1|34390.1|34402.6|34387.6|4
1721812080000|2024-07-24 09:08:00|34405.1|34390.1|34397.6|34382.6|34407.6|34392.6|34392.6|34377.6|5
1721812090000|2024-07-24 09:08:10|34395.1|34380.1|34402.6|34387.6|34405.1|34390.1|34395.1|34380.1|3
1721812100000|2024-07-24 09:08:20|34405.1|34390.1|34402.6|34387.6|34405.1|34390.1|34402.6|34387.6|0
1721812110000|2024-07-24 09:08:30|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|2
1721812120000|2024-07-24 09:08:40|34402.6|34387.6|34412.6|34397.6|34412.6|34397.6|34402.6|34387.6|7
1721812130000|2024-07-24 09:08:50|34415.1|34400.1|34417.6|34402.6|34417.6|34402.6|34412.6|34397.6|6
1721812140000|2024-07-24 09:09:00|34420.1|34405.1|34410.1|34395.1|34420.1|34405.1|34407.6|34392.6|5
1721812150000|2024-07-24 09:09:10|34412.6|34397.6|34417.6|34402.6|34420.1|34405.1|34410.1|34395.1|3
1721812160000|2024-07-24 09:09:20|34415.1|34400.1|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|1
1721812170000|2024-07-24 09:09:30|34410.1|34395.1|34412.6|34397.6|34412.6|34397.6|34407.6|34392.6|2
1721812190000|2024-07-24 09:09:50|34410.1|34395.1|34407.6|34392.6|34410.1|34395.1|34405.1|34390.1|7
1721812200000|2024-07-24 09:10:00|34405.1|34390.1|34407.6|34392.6|34407.6|34392.6|34402.6|34387.6|2
1721812210000|2024-07-24 09:10:10|34405.1|34390.1|34405.1|34390.1|34407.6|34392.6|34402.6|34387.6|2
1721812220000|2024-07-24 09:10:20|34402.6|34387.6|34402.6|34387.6|34405.1|34390.1|34402.6|34387.6|0
1721812230000|2024-07-24 09:10:30|34405.1|34390.1|34405.1|34390.1|34407.6|34392.6|34405.1|34390.1|2
1721812240000|2024-07-24 09:10:40|34402.6|34387.6|34402.6|34387.6|34407.6|34392.6|34402.6|34387.6|4
1721812250000|2024-07-24 09:10:50|34405.1|34390.1|34390.1|34375.1|34407.6|34392.6|34390.1|34375.1|91
1721812260000|2024-07-24 09:11:00|34392.6|34377.6|34400.1|34385.1|34405.1|34390.1|34392.6|34377.6|29
1721812270000|2024-07-24 09:11:10|34397.6|34382.6|34392.6|34377.6|34397.6|34382.6|34392.6|34377.6|3
1721812300000|2024-07-24 09:11:40|34387.6|34372.6|34387.6|34372.6|34387.6|34372.6|34387.6|34372.6|9
1721812310000|2024-07-24 09:11:50|34390.1|34375.1|34390.1|34375.1|34392.6|34377.6|34387.6|34372.6|2
1721812320000|2024-07-24 09:12:00|34387.6|34372.6|34387.6|34372.6|34390.1|34375.1|34387.6|34372.6|0
1721812330000|2024-07-24 09:12:10|34382.6|34367.6|34380.1|34365.1|34382.6|34367.6|34380.1|34365.1|5
1721812340000|2024-07-24 09:12:20|34382.6|34367.6|34377.6|34362.6|34382.6|34367.6|34377.6|34362.6|2
1721812350000|2024-07-24 09:12:30|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34375.1|34360.1|9
1721812370000|2024-07-24 09:12:50|34380.1|34365.1|34380.1|34365.1|34382.6|34367.6|34377.6|34362.6|8
1721812380000|2024-07-24 09:13:00|34382.6|34367.6|34382.6|34367.6|34385.1|34370.1|34380.1|34365.1|3
1721812390000|2024-07-24 09:13:10|34380.1|34365.1|34372.6|34357.6|34380.1|34365.1|34372.6|34357.6|2
1721812400000|2024-07-24 09:13:20|34377.6|34362.6|34375.1|34360.1|34377.6|34362.6|34375.1|34360.1|5
1721812410000|2024-07-24 09:13:30|34372.6|34357.6|34377.6|34362.6|34377.6|34362.6|34372.6|34357.6|4
1721812430000|2024-07-24 09:13:50|34380.1|34365.1|34372.6|34357.6|34382.6|34367.6|34372.6|34357.6|4
1721812440000|2024-07-24 09:14:00|34375.1|34360.1|34380.1|34365.1|34380.1|34365.1|34375.1|34360.1|1
1721812450000|2024-07-24 09:14:10|34382.6|34367.6|34375.1|34360.1|34385.1|34370.1|34375.1|34360.1|8
1721812460000|2024-07-24 09:14:20|34377.6|34362.6|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|0
1721812470000|2024-07-24 09:14:30|34375.1|34360.1|34382.6|34367.6|34382.6|34367.6|34375.1|34360.1|2
1721812480000|2024-07-24 09:14:40|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34375.1|34360.1|1
1721812490000|2024-07-24 09:14:50|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34372.6|34357.6|1
1721812500000|2024-07-24 09:15:00|34380.1|34365.1|34380.1|34365.1|34382.6|34367.6|34375.1|34360.1|5
1721812510000|2024-07-24 09:15:10|34382.6|34367.6|34390.1|34375.1|34390.1|34375.1|34382.6|34367.6|0
1721812520000|2024-07-24 09:15:20|34392.6|34377.6|34395.1|34380.1|34397.6|34382.6|34392.6|34377.6|1
1721812530000|2024-07-24 09:15:30|34392.6|34377.6|34395.1|34380.1|34397.6|34382.6|34392.6|34377.6|1
1721812540000|2024-07-24 09:15:40|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34395.1|34380.1|0
1721812550000|2024-07-24 09:15:50|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34392.6|34377.6|0
1721812560000|2024-07-24 09:16:00|34392.6|34377.6|34387.6|34372.6|34392.6|34377.6|34387.6|34372.6|2
1721812570000|2024-07-24 09:16:10|34382.6|34367.6|34377.6|34362.6|34382.6|34367.6|34377.6|34362.6|7
1721812580000|2024-07-24 09:16:20|34375.1|34360.1|34370.1|34355.1|34375.1|34360.1|34370.1|34355.1|4
1721812590000|2024-07-24 09:16:30|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|0
1721812600000|2024-07-24 09:16:40|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|2
1721812610000|2024-07-24 09:16:50|34375.1|34360.1|34375.1|34360.1|34377.6|34362.6|34375.1|34360.1|0
1721812620000|2024-07-24 09:17:00|34377.6|34362.6|34377.6|34362.6|34382.6|34367.6|34377.6|34362.6|13
1721812640000|2024-07-24 09:17:20|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|2
1721812650000|2024-07-24 09:17:30|34380.1|34365.1|34380.1|34365.1|34380.1|34365.1|34380.1|34365.1|0
1721812660000|2024-07-24 09:17:40|34382.6|34367.6|34390.1|34375.1|34390.1|34375.1|34382.6|34367.6|6
1721812670000|2024-07-24 09:17:50|34387.6|34372.6|34392.6|34377.6|34392.6|34377.6|34387.6|34372.6|2
1721812680000|2024-07-24 09:18:00|34395.1|34380.1|34387.6|34372.6|34395.1|34380.1|34387.6|34372.6|0
1721812700000|2024-07-24 09:18:20|||||||||1
1721812710000|2024-07-24 09:18:30|34385.1|34370.1|34375.1|34360.1|34385.1|34370.1|34372.6|34357.6|22
1721812720000|2024-07-24 09:18:40|34372.6|34357.6|34367.6|34352.6|34375.1|34360.1|34367.6|34352.6|5
1721812730000|2024-07-24 09:18:50|34370.1|34355.1|34357.6|34342.6|34370.1|34355.1|34355.1|34340.1|64
1721812740000|2024-07-24 09:19:00|34355.1|34340.1|34372.6|34357.6|34375.1|34360.1|34355.1|34340.1|22
1721812750000|2024-07-24 09:19:10|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34362.6|34347.6|45
1721812760000|2024-07-24 09:19:20|34377.6|34362.6|34382.6|34367.6|34382.6|34367.6|34377.6|34362.6|3
1721812770000|2024-07-24 09:19:30|34385.1|34370.1|34382.6|34367.6|34387.6|34372.6|34382.6|34367.6|6
1721812780000|2024-07-24 09:19:40|34385.1|34370.1|34382.6|34367.6|34387.6|34372.6|34380.1|34365.1|4
1721812790000|2024-07-24 09:19:50|34385.1|34370.1|34387.6|34372.6|34390.1|34375.1|34385.1|34370.1|0
1721812800000|2024-07-24 09:20:00|34390.1|34375.1|34395.1|34380.1|34395.1|34380.1|34387.6|34372.6|3
1721812810000|2024-07-24 09:20:10|34392.6|34377.6|34392.6|34377.6|34395.1|34380.1|34392.6|34377.6|0
1721812820000|2024-07-24 09:20:20|34395.1|34380.1|34397.6|34382.6|34400.1|34385.1|34392.6|34377.6|2
1721812830000|2024-07-24 09:20:30|34400.1|34385.1|34397.6|34382.6|34400.1|34385.1|34397.6|34382.6|0
1721812840000|2024-07-24 09:20:40|34400.1|34385.1|34392.6|34377.6|34400.1|34385.1|34390.1|34375.1|5
1721812850000|2024-07-24 09:20:50|34395.1|34380.1|34397.6|34382.6|34397.6|34382.6|34395.1|34380.1|1
1721812860000|2024-07-24 09:21:00|34395.1|34380.1|34390.1|34375.1|34395.1|34380.1|34390.1|34375.1|5
1721812870000|2024-07-24 09:21:10|34392.6|34377.6|34387.6|34372.6|34392.6|34377.6|34387.6|34372.6|3
1721812880000|2024-07-24 09:21:20|34385.1|34370.1|34387.6|34372.6|34387.6|34372.6|34380.1|34365.1|5
1721812890000|2024-07-24 09:21:30|34385.1|34370.1|34385.1|34370.1|34387.6|34372.6|34385.1|34370.1|0
1721812900000|2024-07-24 09:21:40|34382.6|34367.6|34387.6|34372.6|34387.6|34372.6|34382.6|34367.6|3
1721812910000|2024-07-24 09:21:50|34390.1|34375.1|34392.6|34377.6|34392.6|34377.6|34387.6|34372.6|1
1721812920000|2024-07-24 09:22:00|34390.1|34375.1|34387.6|34372.6|34390.1|34375.1|34387.6|34372.6|1
1721812930000|2024-07-24 09:22:10|34390.1|34375.1|34387.6|34372.6|34390.1|34375.1|34385.1|34370.1|3
1721812940000|2024-07-24 09:22:20|34385.1|34370.1|34380.1|34365.1|34385.1|34370.1|34380.1|34365.1|2
1721812950000|2024-07-24 09:22:30|34377.6|34362.6|34370.1|34355.1|34380.1|34365.1|34370.1|34355.1|1
1721812960000|2024-07-24 09:22:40|34367.6|34352.6|34367.6|34352.6|34370.1|34355.1|34365.1|34350.1|1
1721812970000|2024-07-24 09:22:50|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34360.1|34345.1|5
1721812980000|2024-07-24 09:23:00|34365.1|34350.1|34365.1|34350.1|34365.1|34350.1|34362.6|34347.6|2
1721812990000|2024-07-24 09:23:10|34367.6|34352.6|34367.6|34352.6|34370.1|34355.1|34365.1|34350.1|1
1721813000000|2024-07-24 09:23:20|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|1
1721813010000|2024-07-24 09:23:30|34370.1|34355.1|34377.6|34362.6|34377.6|34362.6|34370.1|34355.1|2
1721813020000|2024-07-24 09:23:40|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34370.1|34355.1|4
1721813030000|2024-07-24 09:23:50|34370.1|34355.1|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|0
1721813040000|2024-07-24 09:24:00|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34360.1|34345.1|3
1721813050000|2024-07-24 09:24:10|34365.1|34350.1|34360.1|34345.1|34367.6|34352.6|34360.1|34345.1|9
1721813060000|2024-07-24 09:24:20|34362.6|34347.6|34360.1|34345.1|34362.6|34347.6|34360.1|34345.1|0
1721813070000|2024-07-24 09:24:30|34357.6|34342.6|34360.1|34345.1|34360.1|34345.1|34357.6|34342.6|2
1721813080000|2024-07-24 09:24:40|34357.6|34342.6|34362.6|34347.6|34362.6|34347.6|34357.6|34342.6|0
1721813090000|2024-07-24 09:24:50|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|0
1721813100000|2024-07-24 09:25:00|34370.1|34355.1|34367.6|34352.6|34370.1|34355.1|34367.6|34352.6|0
1721813110000|2024-07-24 09:25:10|34370.1|34355.1|34370.1|34355.1|34370.1|34355.1|34367.6|34352.6|0
1721813120000|2024-07-24 09:25:20|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|0
1721813130000|2024-07-24 09:25:30|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|10
1721813140000|2024-07-24 09:25:40|34360.1|34345.1|34355.1|34340.1|34360.1|34345.1|34355.1|34340.1|8
1721813150000|2024-07-24 09:25:50|34357.6|34342.6|34370.1|34355.1|34370.1|34355.1|34357.6|34342.6|2
1721813160000|2024-07-24 09:26:00|34372.6|34357.6|34377.6|34362.6|34377.6|34362.6|34372.6|34357.6|0
1721813170000|2024-07-24 09:26:10|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|0
1721813180000|2024-07-24 09:26:20|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|2
1721813200000|2024-07-24 09:26:40|34370.1|34355.1|34370.1|34355.1|34372.6|34357.6|34370.1|34355.1|0
1721813210000|2024-07-24 09:26:50|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|1
1721813220000|2024-07-24 09:27:00|34370.1|34355.1|34367.6|34352.6|34370.1|34355.1|34367.6|34352.6|2
1721813230000|2024-07-24 09:27:10|34365.1|34350.1|34365.1|34350.1|34365.1|34350.1|34365.1|34350.1|1
1721813240000|2024-07-24 09:27:20|34362.6|34347.6|34370.1|34355.1|34370.1|34355.1|34362.6|34347.6|0
1721813250000|2024-07-24 09:27:30|34372.6|34357.6|34370.1|34355.1|34372.6|34357.6|34370.1|34355.1|0
1721813260000|2024-07-24 09:27:40|34372.6|34357.6|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|0
1721813270000|2024-07-24 09:27:50|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|0
1721813280000|2024-07-24 09:28:00|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|0
1721813300000|2024-07-24 09:28:20|34375.1|34360.1|34375.1|34360.1|34377.6|34362.6|34375.1|34360.1|3
1721813310000|2024-07-24 09:28:30|34372.6|34357.6|34375.1|34360.1|34375.1|34360.1|34370.1|34355.1|2
1721813320000|2024-07-24 09:28:40|34372.6|34357.6|34375.1|34360.1|34375.1|34360.1|34372.6|34357.6|5
1721813330000|2024-07-24 09:28:50|34377.6|34362.6|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|0
1721813340000|2024-07-24 09:29:00|34375.1|34360.1|34377.6|34362.6|34377.6|34362.6|34375.1|34360.1|2
1721813350000|2024-07-24 09:29:10|34380.1|34365.1|34382.6|34367.6|34382.6|34367.6|34380.1|34365.1|1
1721813360000|2024-07-24 09:29:20|34380.1|34365.1|34380.1|34365.1|34380.1|34365.1|34377.6|34362.6|1
1721813370000|2024-07-24 09:29:30|34382.6|34367.6|34382.6|34367.6|34385.1|34370.1|34380.1|34365.1|0
1721813380000|2024-07-24 09:29:40|34385.1|34370.1|34382.6|34367.6|34387.6|34372.6|34382.6|34367.6|1
1721813390000|2024-07-24 09:29:50|34385.1|34370.1|34385.1|34370.1|34387.6|34372.6|34385.1|34370.1|2
1721813400000|2024-07-24 09:30:00|34387.6|34372.6|34387.6|34372.6|34387.6|34372.6|34385.1|34370.1|4
1721813430000|2024-07-24 09:30:30|34385.1|34370.1|34382.6|34367.6|34385.1|34370.1|34382.6|34367.6|2
1721813450000|2024-07-24 09:30:50|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|2
1721813460000|2024-07-24 09:31:00|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|4
1721813470000|2024-07-24 09:31:10|34372.6|34357.6|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|0
1721813480000|2024-07-24 09:31:20|34375.1|34360.1|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|0
1721813490000|2024-07-24 09:31:30|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|1
1721813500000|2024-07-24 09:31:40|34375.1|34360.1|34370.1|34355.1|34377.6|34362.6|34370.1|34355.1|1
1721813510000|2024-07-24 09:31:50|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|0
1721813520000|2024-07-24 09:32:00|34370.1|34355.1|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|1
1721813530000|2024-07-24 09:32:10|34370.1|34355.1|34372.6|34357.6|34372.6|34357.6|34370.1|34355.1|2
1721813550000|2024-07-24 09:32:30|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|2
1721813560000|2024-07-24 09:32:40|34377.6|34362.6|34372.6|34357.6|34380.1|34365.1|34372.6|34357.6|2
1721813580000|2024-07-24 09:33:00|34375.1|34360.1|34380.1|34365.1|34380.1|34365.1|34375.1|34360.1|2
1721813590000|2024-07-24 09:33:10|34377.6|34362.6|34380.1|34365.1|34382.6|34367.6|34377.6|34362.6|2
1721813600000|2024-07-24 09:33:20|34382.6|34367.6|34385.1|34370.1|34385.1|34370.1|34382.6|34367.6|0
1721813610000|2024-07-24 09:33:30|34382.6|34367.6|34382.6|34367.6|34382.6|34367.6|34382.6|34367.6|1
1721813630000|2024-07-24 09:33:50|34385.1|34370.1|34387.6|34372.6|34387.6|34372.6|34385.1|34370.1|1
1721813640000|2024-07-24 09:34:00|34390.1|34375.1|34395.1|34380.1|34395.1|34380.1|34387.6|34372.6|9
1721813650000|2024-07-24 09:34:10|34392.6|34377.6|34397.6|34382.6|34397.6|34382.6|34392.6|34377.6|1
1721813670000|2024-07-24 09:34:30|34395.1|34380.1|34392.6|34377.6|34395.1|34380.1|34392.6|34377.6|1
1721813680000|2024-07-24 09:34:40|34390.1|34375.1|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|1
1721813690000|2024-07-24 09:34:50|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|2
1721813700000|2024-07-24 09:35:00|34392.6|34377.6|34397.6|34382.6|34397.6|34382.6|34392.6|34377.6|5
1721813710000|2024-07-24 09:35:10|34400.1|34385.1|34397.6|34382.6|34400.1|34385.1|34395.1|34380.1|1
1721813720000|2024-07-24 09:35:20|34395.1|34380.1|34397.6|34382.6|34397.6|34382.6|34392.6|34377.6|3
1721813730000|2024-07-24 09:35:30|34400.1|34385.1|34397.6|34382.6|34402.6|34387.6|34397.6|34382.6|3
1721813740000|2024-07-24 09:35:40|34400.1|34385.1|34410.1|34395.1|34410.1|34395.1|34400.1|34385.1|8
1721813750000|2024-07-24 09:35:50|34407.6|34392.6|34402.6|34387.6|34407.6|34392.6|34397.6|34382.6|46
1721813770000|2024-07-24 09:36:10|34400.1|34385.1|34402.6|34387.6|34402.6|34387.6|34400.1|34385.1|1
1721813780000|2024-07-24 09:36:20|34405.1|34390.1|34412.6|34397.6|34412.6|34397.6|34405.1|34390.1|4
1721813790000|2024-07-24 09:36:30|34410.1|34395.1|34410.1|34395.1|34412.6|34397.6|34410.1|34395.1|1
1721813800000|2024-07-24 09:36:40|34407.6|34392.6|34410.1|34395.1|34412.6|34397.6|34407.6|34392.6|1
1721813810000|2024-07-24 09:36:50|34412.6|34397.6|34410.1|34395.1|34412.6|34397.6|34407.6|34392.6|6
1721813820000|2024-07-24 09:37:00|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34412.6|34397.6|2
1721813830000|2024-07-24 09:37:10|34412.6|34397.6|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|1
1721813840000|2024-07-24 09:37:20|34415.1|34400.1|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|1
1721813850000|2024-07-24 09:37:30|34410.1|34395.1|34415.1|34400.1|34415.1|34400.1|34410.1|34395.1|5
1721813860000|2024-07-24 09:37:40|34417.6|34402.6|34417.6|34402.6|34417.6|34402.6|34415.1|34400.1|0
1721813880000|2024-07-24 09:38:00|34420.1|34405.1|34422.6|34407.6|34425.1|34410.1|34420.1|34405.1|2
1721813910000|2024-07-24 09:38:30|||||||||1
1721813920000|2024-07-24 09:38:40|34420.1|34405.1|34422.6|34407.6|34422.6|34407.6|34420.1|34405.1|5
1721813940000|2024-07-24 09:39:00|||||||||1
1721813950000|2024-07-24 09:39:10|||||||||2
1721813960000|2024-07-24 09:39:20|34417.6|34402.6|34412.6|34397.6|34420.1|34405.1|34412.6|34397.6|18
1721813970000|2024-07-24 09:39:30|34415.1|34400.1|34412.6|34397.6|34417.6|34402.6|34412.6|34397.6|2
1721813980000|2024-07-24 09:39:40|34410.1|34395.1|34407.6|34392.6|34410.1|34395.1|34407.6|34392.6|2
1721813990000|2024-07-24 09:39:50|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34402.6|34387.6|6
1721814000000|2024-07-24 09:40:00|34402.6|34387.6|34400.1|34385.1|34405.1|34390.1|34397.6|34382.6|2
1721814010000|2024-07-24 09:40:10|34397.6|34382.6|34397.6|34382.6|34400.1|34385.1|34397.6|34382.6|0
1721814030000|2024-07-24 09:40:30|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|34397.6|34382.6|0
1721814040000|2024-07-24 09:40:40|34402.6|34387.6|34400.1|34385.1|34405.1|34390.1|34400.1|34385.1|0
1721814050000|2024-07-24 09:40:50|34397.6|34382.6|34392.6|34377.6|34397.6|34382.6|34392.6|34377.6|13
1721814060000|2024-07-24 09:41:00|34395.1|34380.1|34407.6|34392.6|34407.6|34392.6|34395.1|34380.1|5
1721814070000|2024-07-24 09:41:10|34410.1|34395.1|34412.6|34397.6|34412.6|34397.6|34407.6|34392.6|1
1721814080000|2024-07-24 09:41:20|34410.1|34395.1|34407.6|34392.6|34412.6|34397.6|34407.6|34392.6|5
1721814090000|2024-07-24 09:41:30|34410.1|34395.1|34407.6|34392.6|34410.1|34395.1|34407.6|34392.6|0
1721814100000|2024-07-24 09:41:40|34410.1|34395.1|34407.6|34392.6|34410.1|34395.1|34407.6|34392.6|0
1721814110000|2024-07-24 09:41:50|34410.1|34395.1|34410.1|34395.1|34410.1|34395.1|34407.6|34392.6|0
1721814120000|2024-07-24 09:42:00|34412.6|34397.6|34415.1|34400.1|34415.1|34400.1|34412.6|34397.6|1
1721814130000|2024-07-24 09:42:10|34412.6|34397.6|34412.6|34397.6|34412.6|34397.6|34412.6|34397.6|0
1721814140000|2024-07-24 09:42:20|34417.6|34402.6|34417.6|34402.6|34417.6|34402.6|34417.6|34402.6|5
1721814150000|2024-07-24 09:42:30|34415.1|34400.1|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|5
1721814160000|2024-07-24 09:42:40|34415.1|34400.1|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|4
1721814170000|2024-07-24 09:42:50|34415.1|34400.1|34410.1|34395.1|34415.1|34400.1|34410.1|34395.1|10
1721814180000|2024-07-24 09:43:00|34412.6|34397.6|34410.1|34395.1|34412.6|34397.6|34410.1|34395.1|0
1721814190000|2024-07-24 09:43:10|34407.6|34392.6|34407.6|34392.6|34407.6|34392.6|34405.1|34390.1|5
1721814200000|2024-07-24 09:43:20|34405.1|34390.1|34407.6|34392.6|34407.6|34392.6|34405.1|34390.1|1
1721814210000|2024-07-24 09:43:30|34405.1|34390.1|34407.6|34392.6|34407.6|34392.6|34402.6|34387.6|4
1721814220000|2024-07-24 09:43:40|34405.1|34390.1|34407.6|34392.6|34407.6|34392.6|34405.1|34390.1|1
1721814230000|2024-07-24 09:43:50|34405.1|34390.1|34407.6|34392.6|34407.6|34392.6|34405.1|34390.1|0
1721814240000|2024-07-24 09:44:00|34410.1|34395.1|34412.6|34397.6|34415.1|34400.1|34407.6|34392.6|1
1721814260000|2024-07-24 09:44:20|34415.1|34400.1|34417.6|34402.6|34417.6|34402.6|34415.1|34400.1|1
1721814280000|2024-07-24 09:44:40|34415.1|34400.1|34417.6|34402.6|34417.6|34402.6|34415.1|34400.1|1
1721814290000|2024-07-24 09:44:50|34420.1|34405.1|34422.6|34407.6|34422.6|34407.6|34417.6|34402.6|1
1721814300000|2024-07-24 09:45:00|34425.1|34410.1|34417.6|34402.6|34425.1|34410.1|34415.1|34400.1|3
1721814310000|2024-07-24 09:45:10|34415.1|34400.1|34417.6|34402.6|34417.6|34402.6|34415.1|34400.1|0
1721814320000|2024-07-24 09:45:20|34420.1|34405.1|34422.6|34407.6|34422.6|34407.6|34420.1|34405.1|3
1721814330000|2024-07-24 09:45:30|34420.1|34405.1|34420.1|34405.1|34420.1|34405.1|34420.1|34405.1|1
1721814340000|2024-07-24 09:45:40|34422.6|34407.6|34420.1|34405.1|34422.6|34407.6|34420.1|34405.1|0
1721814350000|2024-07-24 09:45:50|34422.6|34407.6|34417.6|34402.6|34422.6|34407.6|34417.6|34402.6|0
1721814360000|2024-07-24 09:46:00|34420.1|34405.1|34412.6|34397.6|34422.6|34407.6|34412.6|34397.6|10
1721814410000|2024-07-24 09:46:50|34410.1|34395.1|34407.6|34392.6|34410.1|34395.1|34407.6|34392.6|5
1721814420000|2024-07-24 09:47:00|34410.1|34395.1|34412.6|34397.6|34412.6|34397.6|34410.1|34395.1|2
1721814430000|2024-07-24 09:47:10|34410.1|34395.1|34412.6|34397.6|34412.6|34397.6|34407.6|34392.6|4
1721814450000|2024-07-24 09:47:30|34415.1|34400.1|34412.6|34397.6|34415.1|34400.1|34412.6|34397.6|0
1721814460000|2024-07-24 09:47:40|34415.1|34400.1|34420.1|34405.1|34420.1|34405.1|34415.1|34400.1|3
1721814470000|2024-07-24 09:47:50|34422.6|34407.6|34422.6|34407.6|34427.6|34412.6|34422.6|34407.6|4
1721814480000|2024-07-24 09:48:00|34425.1|34410.1|34427.6|34412.6|34427.6|34412.6|34425.1|34410.1|5
1721814490000|2024-07-24 09:48:10|34425.1|34410.1|34425.1|34410.1|34427.6|34412.6|34425.1|34410.1|11
1721814500000|2024-07-24 09:48:20|34427.6|34412.6|34427.6|34412.6|34432.6|34417.6|34427.6|34412.6|16
1721814510000|2024-07-24 09:48:30|34425.1|34410.1|34425.1|34410.1|34427.6|34412.6|34425.1|34410.1|4
1721814520000|2024-07-24 09:48:40|34427.6|34412.6|34430.1|34415.1|34430.1|34415.1|34427.6|34412.6|1
1721814530000|2024-07-24 09:48:50|34427.6|34412.6|34430.1|34415.1|34430.1|34415.1|34427.6|34412.6|0
1721814540000|2024-07-24 09:49:00|34427.6|34412.6|34427.6|34412.6|34430.1|34415.1|34427.6|34412.6|1
1721814550000|2024-07-24 09:49:10|34430.1|34415.1|34427.6|34412.6|34432.6|34417.6|34427.6|34412.6|4
1721814560000|2024-07-24 09:49:20|34430.1|34415.1|34430.1|34415.1|34432.6|34417.6|34427.6|34412.6|2
1721814570000|2024-07-24 09:49:30|34427.6|34412.6|34430.1|34415.1|34430.1|34415.1|34427.6|34412.6|0
1721814580000|2024-07-24 09:49:40|34432.6|34417.6|34435.1|34420.1|34435.1|34420.1|34432.6|34417.6|1
1721814590000|2024-07-24 09:49:50|34437.6|34422.6|34435.1|34420.1|34437.6|34422.6|34432.6|34417.6|3
1721814600000|2024-07-24 09:50:00|34432.6|34417.6|34437.6|34422.6|34437.6|34422.6|34432.6|34417.6|6
1721814610000|2024-07-24 09:50:10|34442.6|34427.6|34442.6|34427.6|34445.1|34430.1|34442.6|34427.6|12
1721814620000|2024-07-24 09:50:20|34445.1|34430.1|34452.6|34437.6|34457.6|34442.6|34445.1|34430.1|27
1721814630000|2024-07-24 09:50:30|34455.1|34440.1|34455.1|34440.1|34457.6|34442.6|34452.6|34437.6|6
1721814640000|2024-07-24 09:50:40|34452.6|34437.6|34450.1|34435.1|34452.6|34437.6|34447.6|34432.6|7
1721814650000|2024-07-24 09:50:50|34447.6|34432.6|34450.1|34435.1|34450.1|34435.1|34447.6|34432.6|0
1721814660000|2024-07-24 09:51:00|34452.6|34437.6|34457.6|34442.6|34457.6|34442.6|34452.6|34437.6|2
1721814670000|2024-07-24 09:51:10|34460.1|34445.1|34457.6|34442.6|34462.6|34447.6|34457.6|34442.6|5
1721814680000|2024-07-24 09:51:20|34460.1|34445.1|34462.6|34447.6|34462.6|34447.6|34460.1|34445.1|0
1721814710000|2024-07-24 09:51:50|34467.6|34452.6|34467.6|34452.6|34470.1|34455.1|34467.6|34452.6|13
1721814720000|2024-07-24 09:52:00|34465.1|34450.1|34462.6|34447.6|34465.1|34450.1|34462.6|34447.6|2
1721814730000|2024-07-24 09:52:10|34465.1|34450.1|34465.1|34450.1|34467.6|34452.6|34465.1|34450.1|5
1721814740000|2024-07-24 09:52:20|34467.6|34452.6|34467.6|34452.6|34467.6|34452.6|34460.1|34445.1|7
1721814750000|2024-07-24 09:52:30|34465.1|34450.1|34462.6|34447.6|34467.6|34452.6|34462.6|34447.6|4
1721814760000|2024-07-24 09:52:40|34465.1|34450.1|34467.6|34452.6|34467.6|34452.6|34465.1|34450.1|5
1721814770000|2024-07-24 09:52:50|34465.1|34450.1|34462.6|34447.6|34467.6|34452.6|34462.6|34447.6|0
1721814780000|2024-07-24 09:53:00|34460.1|34445.1|34457.6|34442.6|34460.1|34445.1|34457.6|34442.6|4
1721814800000|2024-07-24 09:53:20|34460.1|34445.1|34457.6|34442.6|34462.6|34447.6|34457.6|34442.6|5
1721814810000|2024-07-24 09:53:30|34462.6|34447.6|34462.6|34447.6|34462.6|34447.6|34460.1|34445.1|6
1721814820000|2024-07-24 09:53:40|34460.1|34445.1|34462.6|34447.6|34462.6|34447.6|34460.1|34445.1|0
1721814830000|2024-07-24 09:53:50|34460.1|34445.1|34460.1|34445.1|34462.6|34447.6|34460.1|34445.1|1
1721814840000|2024-07-24 09:54:00|34457.6|34442.6|34457.6|34442.6|34460.1|34445.1|34455.1|34440.1|17
1721814850000|2024-07-24 09:54:10|||||||||1
1721814870000|2024-07-24 09:54:30|34455.1|34440.1|34455.1|34440.1|34457.6|34442.6|34455.1|34440.1|0
1721814880000|2024-07-24 09:54:40|34452.6|34437.6|34452.6|34437.6|34455.1|34440.1|34452.6|34437.6|1
1721814890000|2024-07-24 09:54:50|34447.6|34432.6|34445.1|34430.1|34447.6|34432.6|34445.1|34430.1|10
1721814900000|2024-07-24 09:55:00|34447.6|34432.6|34447.6|34432.6|34447.6|34432.6|34442.6|34427.6|0
1721814910000|2024-07-24 09:55:10|34445.1|34430.1|34452.6|34437.6|34452.6|34437.6|34445.1|34430.1|5
1721814920000|2024-07-24 09:55:20|34450.1|34435.1|34445.1|34430.1|34450.1|34435.1|34445.1|34430.1|4
1721814930000|2024-07-24 09:55:30|34447.6|34432.6|34452.6|34437.6|34452.6|34437.6|34445.1|34430.1|5
1721814940000|2024-07-24 09:55:40|34450.1|34435.1|34452.6|34437.6|34452.6|34437.6|34450.1|34435.1|0
1721814950000|2024-07-24 09:55:50|34450.1|34435.1|34452.6|34437.6|34452.6|34437.6|34450.1|34435.1|2
1721814990000|2024-07-24 09:56:30|34457.6|34442.6|34457.6|34442.6|34457.6|34442.6|34457.6|34442.6|3
1721815000000|2024-07-24 09:56:40|34460.1|34445.1|34462.6|34447.6|34462.6|34447.6|34460.1|34445.1|1
1721815010000|2024-07-24 09:56:50|34460.1|34445.1|34457.6|34442.6|34460.1|34445.1|34455.1|34440.1|3
1721815020000|2024-07-24 09:57:00|34460.1|34445.1|34460.1|34445.1|34460.1|34445.1|34457.6|34442.6|2
1721815030000|2024-07-24 09:57:10|34457.6|34442.6|34460.1|34445.1|34460.1|34445.1|34457.6|34442.6|0
1721815040000|2024-07-24 09:57:20|34457.6|34442.6|34460.1|34445.1|34462.6|34447.6|34457.6|34442.6|4
1721815050000|2024-07-24 09:57:30|34462.6|34447.6|34460.1|34445.1|34462.6|34447.6|34460.1|34445.1|0
1721815060000|2024-07-24 09:57:40|34462.6|34447.6|34462.6|34447.6|34465.1|34450.1|34462.6|34447.6|0
1721815070000|2024-07-24 09:57:50|34465.1|34450.1|34475.1|34460.1|34475.1|34460.1|34465.1|34450.1|10
1721815080000|2024-07-24 09:58:00|34477.6|34462.6|34477.6|34462.6|34477.6|34462.6|34477.6|34462.6|1
1721815110000|2024-07-24 09:58:30|34480.1|34465.1|34482.6|34467.6|34482.6|34467.6|34477.6|34462.6|7
1721815120000|2024-07-24 09:58:40|||||||||2
1721815130000|2024-07-24 09:58:50|34485.1|34470.1|34482.6|34467.6|34485.1|34470.1|34482.6|34467.6|1
1721815150000|2024-07-24 09:59:10|||||||||1
1721815180000|2024-07-24 09:59:40|34480.1|34465.1|34477.6|34462.6|34480.1|34465.1|34477.6|34462.6|12
1721815190000|2024-07-24 09:59:50|34480.1|34465.1|34477.6|34462.6|34480.1|34465.1|34475.1|34460.1|9
1721815200000|2024-07-24 10:00:00|34475.1|34460.1|34472.6|34457.6|34477.6|34462.6|34472.6|34457.6|1
1721815220000|2024-07-24 10:00:20|34475.1|34460.1|34482.6|34467.6|34482.6|34467.6|34475.1|34460.1|10
1721815230000|2024-07-24 10:00:30|34480.1|34465.1|34477.6|34462.6|34480.1|34465.1|34477.6|34462.6|2
1721815240000|2024-07-24 10:00:40|34475.1|34460.1|34472.6|34457.6|34475.1|34460.1|34472.6|34457.6|5
1721815260000|2024-07-24 10:01:00|34470.1|34455.1|34472.6|34457.6|34472.6|34457.6|34470.1|34455.1|7
1721815270000|2024-07-24 10:01:10|34470.1|34455.1|34472.6|34457.6|34472.6|34457.6|34467.6|34452.6|2
1721815280000|2024-07-24 10:01:20|34475.1|34460.1|34472.6|34457.6|34475.1|34460.1|34472.6|34457.6|0
1721815290000|2024-07-24 10:01:30|34477.6|34462.6|34475.1|34460.1|34477.6|34462.6|34475.1|34460.1|2
1721815300000|2024-07-24 10:01:40|34477.6|34462.6|34477.6|34462.6|34477.6|34462.6|34472.6|34457.6|5
1721815310000|2024-07-24 10:01:50|34482.6|34467.6|34477.6|34462.6|34482.6|34467.6|34477.6|34462.6|4
1721815320000|2024-07-24 10:02:00|34480.1|34465.1|34485.1|34470.1|34485.1|34470.1|34480.1|34465.1|12
1721815330000|2024-07-24 10:02:10|34482.6|34467.6|34482.6|34467.6|34482.6|34467.6|34477.6|34462.6|2
1721815340000|2024-07-24 10:02:20|34485.1|34470.1|34487.6|34472.6|34487.6|34472.6|34485.1|34470.1|8
1721815350000|2024-07-24 10:02:30|34485.1|34470.1|34487.6|34472.6|34487.6|34472.6|34485.1|34470.1|0
1721815380000|2024-07-24 10:03:00|34482.6|34467.6|34477.6|34462.6|34485.1|34470.1|34475.1|34460.1|20
1721815390000|2024-07-24 10:03:10|34482.6|34467.6|34480.1|34465.1|34485.1|34470.1|34480.1|34465.1|4
1721815400000|2024-07-24 10:03:20|34482.6|34467.6|34482.6|34467.6|34482.6|34467.6|34482.6|34467.6|0
1721815410000|2024-07-24 10:03:30|34485.1|34470.1|34485.1|34470.1|34485.1|34470.1|34482.6|34467.6|0
1721815420000|2024-07-24 10:03:40|34482.6|34467.6|34485.1|34470.1|34487.6|34472.6|34482.6|34467.6|1
1721815430000|2024-07-24 10:03:50|34482.6|34467.6|34482.6|34467.6|34482.6|34467.6|34482.6|34467.6|0
1721815440000|2024-07-24 10:04:00|34485.1|34470.1|34487.6|34472.6|34487.6|34472.6|34485.1|34470.1|1
1721815460000|2024-07-24 10:04:20|34490.1|34475.1|34492.6|34477.6|34492.6|34477.6|34490.1|34475.1|12
1721815470000|2024-07-24 10:04:30|34490.1|34475.1|34492.6|34477.6|34492.6|34477.6|34487.6|34472.6|3
1721815480000|2024-07-24 10:04:40|34490.1|34475.1|34492.6|34477.6|34492.6|34477.6|34490.1|34475.1|3
1721815490000|2024-07-24 10:04:50|34495.1|34480.1|34497.6|34482.6|34497.6|34482.6|34492.6|34477.6|8
1721815500000|2024-07-24 10:05:00|34495.1|34480.1|34497.6|34482.6|34497.6|34482.6|34495.1|34480.1|0
1721815510000|2024-07-24 10:05:10|34495.1|34480.1|34497.6|34482.6|34497.6|34482.6|34495.1|34480.1|0
1721815520000|2024-07-24 10:05:20|||||||||1
1721815530000|2024-07-24 10:05:30|34495.1|34480.1|34497.6|34482.6|34497.6|34482.6|34495.1|34480.1|3
1721815540000|2024-07-24 10:05:40|34495.1|34480.1|34492.6|34477.6|34495.1|34480.1|34492.6|34477.6|12
1721815560000|2024-07-24 10:06:00|34495.1|34480.1|34495.1|34480.1|34497.6|34482.6|34492.6|34477.6|12
1721815570000|2024-07-24 10:06:10|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|34495.1|34480.1|0
1721815580000|2024-07-24 10:06:20|34495.1|34480.1|34497.6|34482.6|34500.1|34485.1|34495.1|34480.1|0
1721815600000|2024-07-24 10:06:40|34500.1|34485.1|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|3
1721815610000|2024-07-24 10:06:50|34502.6|34487.6|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|4
1721815620000|2024-07-24 10:07:00|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|0
1721815680000|2024-07-24 10:08:00|||||||||16
1721815690000|2024-07-24 10:08:10|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34502.6|34487.6|8
1721815700000|2024-07-24 10:08:20|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34502.6|34487.6|1
1721815710000|2024-07-24 10:08:30|||||||||3
1721815720000|2024-07-24 10:08:40|34505.1|34490.1|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|21
1721815730000|2024-07-24 10:08:50|34505.1|34490.1|34505.1|34490.1|34507.6|34492.6|34505.1|34490.1|0
1721815740000|2024-07-24 10:09:00|34507.6|34492.6|34507.6|34492.6|34507.6|34492.6|34502.6|34487.6|3
1721815780000|2024-07-24 10:09:40|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|5
1721815790000|2024-07-24 10:09:50|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|4
1721815800000|2024-07-24 10:10:00|34512.6|34497.6|34507.6|34492.6|34512.6|34497.6|34507.6|34492.6|0
1721815820000|2024-07-24 10:10:20|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|2
1721815830000|2024-07-24 10:10:30|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34507.6|34492.6|5
1721815850000|2024-07-24 10:10:50|34515.1|34500.1|34512.6|34497.6|34517.6|34502.6|34512.6|34497.6|12
1721815860000|2024-07-24 10:11:00|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34512.6|34497.6|4
1721815870000|2024-07-24 10:11:10|34512.6|34497.6|34515.1|34500.1|34515.1|34500.1|34512.6|34497.6|1
1721815880000|2024-07-24 10:11:20|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|0
1721815900000|2024-07-24 10:11:40|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34517.6|34502.6|5
1721815910000|2024-07-24 10:11:50|34517.6|34502.6|34522.6|34507.6|34522.6|34507.6|34517.6|34502.6|1
1721815930000|2024-07-24 10:12:10|||||||||1
1721815950000|2024-07-24 10:12:30|34525.1|34510.1|34525.1|34510.1|34525.1|34510.1|34525.1|34510.1|2
1721815960000|2024-07-24 10:12:40|34522.6|34507.6|34522.6|34507.6|34527.6|34512.6|34522.6|34507.6|2
1721815970000|2024-07-24 10:12:50|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|0
1721815980000|2024-07-24 10:13:00|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|3
1721815990000|2024-07-24 10:13:10|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|0
1721816000000|2024-07-24 10:13:20|34525.1|34510.1|34522.6|34507.6|34527.6|34512.6|34522.6|34507.6|6
1721816010000|2024-07-24 10:13:30|34520.1|34505.1|34520.1|34505.1|34520.1|34505.1|34520.1|34505.1|3
1721816020000|2024-07-24 10:13:40|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|0
1721816030000|2024-07-24 10:13:50|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|2
1721816040000|2024-07-24 10:14:00|34517.6|34502.6|34512.6|34497.6|34517.6|34502.6|34512.6|34497.6|23
1721816060000|2024-07-24 10:14:20|||||||||1
1721816080000|2024-07-24 10:14:40|||||||||3
1721816110000|2024-07-24 10:15:10|34507.6|34492.6|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|5
1721816120000|2024-07-24 10:15:20|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|2
1721816130000|2024-07-24 10:15:30|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|3
1721816140000|2024-07-24 10:15:40|34505.1|34490.1|34505.1|34490.1|34505.1|34490.1|34505.1|34490.1|3
1721816150000|2024-07-24 10:15:50|34507.6|34492.6|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|3
1721816160000|2024-07-24 10:16:00|||||||||2
1721816170000|2024-07-24 10:16:10|||||||||3
1721816180000|2024-07-24 10:16:20|34507.6|34492.6|34507.6|34492.6|34507.6|34492.6|34507.6|34492.6|12
1721816190000|2024-07-24 10:16:30|||||||||4
1721816200000|2024-07-24 10:16:40|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|0
1721816210000|2024-07-24 10:16:50|34505.1|34490.1|34500.1|34485.1|34505.1|34490.1|34500.1|34485.1|3
1721816220000|2024-07-24 10:17:00|34497.6|34482.6|34500.1|34485.1|34500.1|34485.1|34497.6|34482.6|3
1721816230000|2024-07-24 10:17:10|34497.6|34482.6|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|1
1721816240000|2024-07-24 10:17:20|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|34495.1|34480.1|4
1721816250000|2024-07-24 10:17:30|34500.1|34485.1|34502.6|34487.6|34502.6|34487.6|34500.1|34485.1|0
1721816280000|2024-07-24 10:18:00|34500.1|34485.1|34497.6|34482.6|34500.1|34485.1|34495.1|34480.1|2
1721816290000|2024-07-24 10:18:10|34495.1|34480.1|34502.6|34487.6|34502.6|34487.6|34492.6|34477.6|9
1721816300000|2024-07-24 10:18:20|||||||||1
1721816310000|2024-07-24 10:18:30|||||||||5
1721816340000|2024-07-24 10:19:00|34505.1|34490.1|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|8
1721816350000|2024-07-24 10:19:10|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34505.1|34490.1|5
1721816360000|2024-07-24 10:19:20|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34502.6|34487.6|0
1721816370000|2024-07-24 10:19:30|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34502.6|34487.6|0
1721816390000|2024-07-24 10:19:50|34505.1|34490.1|34497.6|34482.6|34507.6|34492.6|34497.6|34482.6|17
1721816400000|2024-07-24 10:20:00|34500.1|34485.1|34500.1|34485.1|34502.6|34487.6|34500.1|34485.1|2
1721816410000|2024-07-24 10:20:10|34502.6|34487.6|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|1
1721816420000|2024-07-24 10:20:20|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|0
1721816430000|2024-07-24 10:20:30|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|2
1721816440000|2024-07-24 10:20:40|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|0
1721816480000|2024-07-24 10:21:20|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34505.1|34490.1|3
1721816490000|2024-07-24 10:21:30|34510.1|34495.1|34510.1|34495.1|34512.6|34497.6|34507.6|34492.6|4
1721816500000|2024-07-24 10:21:40|34507.6|34492.6|34510.1|34495.1|34510.1|34495.1|34507.6|34492.6|1
1721816510000|2024-07-24 10:21:50|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|0
1721816520000|2024-07-24 10:22:00|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|4
1721816530000|2024-07-24 10:22:10|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|4
1721816540000|2024-07-24 10:22:20|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|1
1721816550000|2024-07-24 10:22:30|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34505.1|34490.1|4
1721816570000|2024-07-24 10:22:50|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|34507.6|34492.6|1
1721816580000|2024-07-24 10:23:00|34512.6|34497.6|34510.1|34495.1|34512.6|34497.6|34510.1|34495.1|0
1721816590000|2024-07-24 10:23:10|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|0
1721816630000|2024-07-24 10:23:50|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34507.6|34492.6|5
1721816640000|2024-07-24 10:24:00|34507.6|34492.6|34505.1|34490.1|34507.6|34492.6|34502.6|34487.6|29
1721816650000|2024-07-24 10:24:10|34502.6|34487.6|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|4
1721816660000|2024-07-24 10:24:20|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34502.6|34487.6|3
1721816670000|2024-07-24 10:24:30|34505.1|34490.1|34505.1|34490.1|34507.6|34492.6|34502.6|34487.6|1
1721816680000|2024-07-24 10:24:40|34507.6|34492.6|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|1
1721816690000|2024-07-24 10:24:50|34505.1|34490.1|34505.1|34490.1|34505.1|34490.1|34502.6|34487.6|3
1721816700000|2024-07-24 10:25:00|34507.6|34492.6|34510.1|34495.1|34512.6|34497.6|34505.1|34490.1|7
1721816710000|2024-07-24 10:25:10|34512.6|34497.6|34517.6|34502.6|34517.6|34502.6|34507.6|34492.6|11
1721816720000|2024-07-24 10:25:20|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|4
1721816730000|2024-07-24 10:25:30|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34517.6|34502.6|6
1721816740000|2024-07-24 10:25:40|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|0
1721816750000|2024-07-24 10:25:50|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|6
1721816760000|2024-07-24 10:26:00|34530.1|34515.1|34537.6|34522.6|34537.6|34522.6|34530.1|34515.1|12
1721816770000|2024-07-24 10:26:10|34535.1|34520.1|34527.6|34512.6|34535.1|34520.1|34527.6|34512.6|9
1721816780000|2024-07-24 10:26:20|34525.1|34510.1|34522.6|34507.6|34525.1|34510.1|34522.6|34507.6|2
1721816790000|2024-07-24 10:26:30|34525.1|34510.1|34517.6|34502.6|34527.6|34512.6|34517.6|34502.6|8
1721816800000|2024-07-24 10:26:40|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34517.6|34502.6|0
1721816810000|2024-07-24 10:26:50|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|3
1721816820000|2024-07-24 10:27:00|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34517.6|34502.6|5
1721816830000|2024-07-24 10:27:10|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34517.6|34502.6|2
1721816840000|2024-07-24 10:27:20|34522.6|34507.6|34527.6|34512.6|34530.1|34515.1|34520.1|34505.1|1
1721816850000|2024-07-24 10:27:30|34525.1|34510.1|34522.6|34507.6|34525.1|34510.1|34520.1|34505.1|4
1721816860000|2024-07-24 10:27:40|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|0
1721816880000|2024-07-24 10:28:00|34530.1|34515.1|34537.6|34522.6|34537.6|34522.6|34530.1|34515.1|3
1721816900000|2024-07-24 10:28:20|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|2
1721816910000|2024-07-24 10:28:30|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|1
1721816930000|2024-07-24 10:28:50|34535.1|34520.1|34527.6|34512.6|34535.1|34520.1|34527.6|34512.6|1
1721816940000|2024-07-24 10:29:00|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|34527.6|34512.6|7
1721816950000|2024-07-24 10:29:10|34530.1|34515.1|34530.1|34515.1|34532.6|34517.6|34530.1|34515.1|2
1721816960000|2024-07-24 10:29:20|34532.6|34517.6|34530.1|34515.1|34532.6|34517.6|34530.1|34515.1|2
1721816970000|2024-07-24 10:29:30|34532.6|34517.6|34530.1|34515.1|34532.6|34517.6|34530.1|34515.1|1
1721816980000|2024-07-24 10:29:40|34527.6|34512.6|34530.1|34515.1|34532.6|34517.6|34527.6|34512.6|1
1721816990000|2024-07-24 10:29:50|34527.6|34512.6|34525.1|34510.1|34527.6|34512.6|34525.1|34510.1|2
1721817000000|2024-07-24 10:30:00|34522.6|34507.6|34527.6|34512.6|34527.6|34512.6|34522.6|34507.6|1
1721817010000|2024-07-24 10:30:10|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|0
1721817020000|2024-07-24 10:30:20|34525.1|34510.1|34522.6|34507.6|34527.6|34512.6|34522.6|34507.6|4
1721817030000|2024-07-24 10:30:30|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|5
1721817040000|2024-07-24 10:30:40|34517.6|34502.6|34522.6|34507.6|34522.6|34507.6|34517.6|34502.6|2
1721817050000|2024-07-24 10:30:50|||||||||2
1721817060000|2024-07-24 10:31:00|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34517.6|34502.6|4
1721817070000|2024-07-24 10:31:10|34512.6|34497.6|34517.6|34502.6|34517.6|34502.6|34512.6|34497.6|5
1721817080000|2024-07-24 10:31:20|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34512.6|34497.6|3
1721817090000|2024-07-24 10:31:30|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34517.6|34502.6|0
1721817100000|2024-07-24 10:31:40|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|2
1721817110000|2024-07-24 10:31:50|34520.1|34505.1|34522.6|34507.6|34525.1|34510.1|34520.1|34505.1|5
1721817150000|2024-07-24 10:32:30|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|1
1721817160000|2024-07-24 10:32:40|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|7
1721817180000|2024-07-24 10:33:00|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|10
1721817190000|2024-07-24 10:33:10|34520.1|34505.1|34517.6|34502.6|34522.6|34507.6|34517.6|34502.6|6
1721817210000|2024-07-24 10:33:30|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34512.6|34497.6|3
1721817220000|2024-07-24 10:33:40|34520.1|34505.1|34512.6|34497.6|34522.6|34507.6|34512.6|34497.6|12
1721817260000|2024-07-24 10:34:20|34507.6|34492.6|34512.6|34497.6|34512.6|34497.6|34507.6|34492.6|6
1721817270000|2024-07-24 10:34:30|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34507.6|34492.6|3
1721817280000|2024-07-24 10:34:40|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|1
1721817290000|2024-07-24 10:34:50|34515.1|34500.1|34512.6|34497.6|34515.1|34500.1|34512.6|34497.6|3
1721817330000|2024-07-24 10:35:30|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|1
1721817340000|2024-07-24 10:35:40|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|3
1721817350000|2024-07-24 10:35:50|34505.1|34490.1|34505.1|34490.1|34505.1|34490.1|34502.6|34487.6|4
1721817360000|2024-07-24 10:36:00|34507.6|34492.6|34507.6|34492.6|34507.6|34492.6|34505.1|34490.1|0
1721817370000|2024-07-24 10:36:10|34505.1|34490.1|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|8
1721817400000|2024-07-24 10:36:40|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34497.6|34482.6|4
1721817410000|2024-07-24 10:36:50|34502.6|34487.6|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|2
1721817420000|2024-07-24 10:37:00|34502.6|34487.6|34500.1|34485.1|34502.6|34487.6|34500.1|34485.1|0
1721817430000|2024-07-24 10:37:10|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|0
1721817440000|2024-07-24 10:37:20|34500.1|34485.1|34492.6|34477.6|34500.1|34485.1|34492.6|34477.6|0
1721817450000|2024-07-24 10:37:30|34495.1|34480.1|34497.6|34482.6|34497.6|34482.6|34492.6|34477.6|6
1721817460000|2024-07-24 10:37:40|34500.1|34485.1|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|1
1721817470000|2024-07-24 10:37:50|34502.6|34487.6|34500.1|34485.1|34502.6|34487.6|34497.6|34482.6|1
1721817480000|2024-07-24 10:38:00|34502.6|34487.6|34505.1|34490.1|34507.6|34492.6|34502.6|34487.6|5
1721817490000|2024-07-24 10:38:10|34507.6|34492.6|34502.6|34487.6|34507.6|34492.6|34502.6|34487.6|3
1721817500000|2024-07-24 10:38:20|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34502.6|34487.6|0
1721817510000|2024-07-24 10:38:30|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34502.6|34487.6|0
1721817520000|2024-07-24 10:38:40|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34500.1|34485.1|1
1721817530000|2024-07-24 10:38:50|34505.1|34490.1|34502.6|34487.6|34505.1|34490.1|34502.6|34487.6|0
1721817540000|2024-07-24 10:39:00|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34502.6|34487.6|0
1721817550000|2024-07-24 10:39:10|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|34507.6|34492.6|3
1721817560000|2024-07-24 10:39:20|34507.6|34492.6|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|3
1721817570000|2024-07-24 10:39:30|34510.1|34495.1|34510.1|34495.1|34512.6|34497.6|34507.6|34492.6|0
1721817580000|2024-07-24 10:39:40|34507.6|34492.6|34512.6|34497.6|34512.6|34497.6|34507.6|34492.6|5
1721817590000|2024-07-24 10:39:50|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|5
1721817600000|2024-07-24 10:40:00|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34505.1|34490.1|2
1721817620000|2024-07-24 10:40:20|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|0
1721817630000|2024-07-24 10:40:30|34510.1|34495.1|34502.6|34487.6|34510.1|34495.1|34502.6|34487.6|5
1721817640000|2024-07-24 10:40:40|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34497.6|34482.6|7
1721817650000|2024-07-24 10:40:50|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|1
1721817660000|2024-07-24 10:41:00|34495.1|34480.1|34492.6|34477.6|34495.1|34480.1|34492.6|34477.6|6
1721817670000|2024-07-24 10:41:10|34490.1|34475.1|34487.6|34472.6|34490.1|34475.1|34487.6|34472.6|4
1721817680000|2024-07-24 10:41:20|34490.1|34475.1|34492.6|34477.6|34492.6|34477.6|34490.1|34475.1|2
1721817690000|2024-07-24 10:41:30|34495.1|34480.1|34497.6|34482.6|34500.1|34485.1|34495.1|34480.1|1
1721817700000|2024-07-24 10:41:40|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|0
1721817710000|2024-07-24 10:41:50|34497.6|34482.6|34497.6|34482.6|34500.1|34485.1|34497.6|34482.6|0
1721817720000|2024-07-24 10:42:00|34500.1|34485.1|34497.6|34482.6|34500.1|34485.1|34497.6|34482.6|0
1721817730000|2024-07-24 10:42:10|34495.1|34480.1|34492.6|34477.6|34495.1|34480.1|34492.6|34477.6|0
1721817760000|2024-07-24 10:42:40|34490.1|34475.1|34487.6|34472.6|34490.1|34475.1|34485.1|34470.1|2
1721817770000|2024-07-24 10:42:50|||||||||2
1721817780000|2024-07-24 10:43:00|34490.1|34475.1|34487.6|34472.6|34490.1|34475.1|34487.6|34472.6|2
1721817790000|2024-07-24 10:43:10|34490.1|34475.1|34500.1|34485.1|34500.1|34485.1|34490.1|34475.1|3
1721817800000|2024-07-24 10:43:20|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|34500.1|34485.1|2
1721817810000|2024-07-24 10:43:30|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34497.6|34482.6|2
1721817820000|2024-07-24 10:43:40|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|0
1721817840000|2024-07-24 10:44:00|34495.1|34480.1|34487.6|34472.6|34495.1|34480.1|34487.6|34472.6|6
1721817850000|2024-07-24 10:44:10|34490.1|34475.1|34492.6|34477.6|34492.6|34477.6|34490.1|34475.1|2
1721817900000|2024-07-24 10:45:00|34495.1|34480.1|34497.6|34482.6|34497.6|34482.6|34495.1|34480.1|2
1721817910000|2024-07-24 10:45:10|34500.1|34485.1|34497.6|34482.6|34500.1|34485.1|34497.6|34482.6|0
1721817920000|2024-07-24 10:45:20|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34497.6|34482.6|0
1721817930000|2024-07-24 10:45:30|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|34497.6|34482.6|0
1721817940000|2024-07-24 10:45:40|34500.1|34485.1|34497.6|34482.6|34500.1|34485.1|34497.6|34482.6|0
1721817950000|2024-07-24 10:45:50|34500.1|34485.1|34500.1|34485.1|34500.1|34485.1|34497.6|34482.6|0
1721817960000|2024-07-24 10:46:00|34502.6|34487.6|34500.1|34485.1|34502.6|34487.6|34500.1|34485.1|2
1721817970000|2024-07-24 10:46:10|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|34500.1|34485.1|0
1721817980000|2024-07-24 10:46:20|34500.1|34485.1|34495.1|34480.1|34500.1|34485.1|34492.6|34477.6|0
1721817990000|2024-07-24 10:46:30|34497.6|34482.6|34492.6|34477.6|34497.6|34482.6|34492.6|34477.6|0
1721818000000|2024-07-24 10:46:40|34495.1|34480.1|34495.1|34480.1|34497.6|34482.6|34495.1|34480.1|0
1721818010000|2024-07-24 10:46:50|34497.6|34482.6|34500.1|34485.1|34500.1|34485.1|34495.1|34480.1|2
1721818020000|2024-07-24 10:47:00|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|34502.6|34487.6|0
1721818040000|2024-07-24 10:47:20|34505.1|34490.1|34507.6|34492.6|34507.6|34492.6|34505.1|34490.1|5
1721818050000|2024-07-24 10:47:30|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|0
1721818060000|2024-07-24 10:47:40|34512.6|34497.6|34510.1|34495.1|34512.6|34497.6|34507.6|34492.6|6
1721818070000|2024-07-24 10:47:50|34507.6|34492.6|34510.1|34495.1|34510.1|34495.1|34507.6|34492.6|1
1721818080000|2024-07-24 10:48:00|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|0
1721818090000|2024-07-24 10:48:10|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|3
1721818100000|2024-07-24 10:48:20|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|2
1721818140000|2024-07-24 10:49:00|34510.1|34495.1|34507.6|34492.6|34510.1|34495.1|34507.6|34492.6|1
1721818150000|2024-07-24 10:49:10|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|3
1721818160000|2024-07-24 10:49:20|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|1
1721818170000|2024-07-24 10:49:30|34510.1|34495.1|34512.6|34497.6|34515.1|34500.1|34510.1|34495.1|3
1721818180000|2024-07-24 10:49:40|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|1
1721818190000|2024-07-24 10:49:50|34515.1|34500.1|34512.6|34497.6|34517.6|34502.6|34512.6|34497.6|1
1721818200000|2024-07-24 10:50:00|34515.1|34500.1|34507.6|34492.6|34517.6|34502.6|34507.6|34492.6|4
1721818210000|2024-07-24 10:50:10|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|3
1721818220000|2024-07-24 10:50:20|34510.1|34495.1|34515.1|34500.1|34515.1|34500.1|34510.1|34495.1|1
1721818230000|2024-07-24 10:50:30|34517.6|34502.6|34512.6|34497.6|34517.6|34502.6|34512.6|34497.6|0
1721818240000|2024-07-24 10:50:40|34515.1|34500.1|34512.6|34497.6|34515.1|34500.1|34512.6|34497.6|0
1721818250000|2024-07-24 10:50:50|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34512.6|34497.6|1
1721818260000|2024-07-24 10:51:00|34512.6|34497.6|34512.6|34497.6|34515.1|34500.1|34512.6|34497.6|0
1721818270000|2024-07-24 10:51:10|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|1
1721818280000|2024-07-24 10:51:20|34517.6|34502.6|34512.6|34497.6|34517.6|34502.6|34512.6|34497.6|0
1721818290000|2024-07-24 10:51:30|34515.1|34500.1|34512.6|34497.6|34515.1|34500.1|34512.6|34497.6|1
1721818300000|2024-07-24 10:51:40|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|0
1721818310000|2024-07-24 10:51:50|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|8
1721818320000|2024-07-24 10:52:00|34515.1|34500.1|34517.6|34502.6|34517.6|34502.6|34515.1|34500.1|1
1721818330000|2024-07-24 10:52:10|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34517.6|34502.6|12
1721818340000|2024-07-24 10:52:20|34517.6|34502.6|34520.1|34505.1|34520.1|34505.1|34517.6|34502.6|3
1721818350000|2024-07-24 10:52:30|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|0
1721818370000|2024-07-24 10:52:50|34515.1|34500.1|34512.6|34497.6|34515.1|34500.1|34512.6|34497.6|4
1721818380000|2024-07-24 10:53:00|34510.1|34495.1|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|2
1721818420000|2024-07-24 10:53:40|34515.1|34500.1|34520.1|34505.1|34520.1|34505.1|34515.1|34500.1|6
1721818430000|2024-07-24 10:53:50|34517.6|34502.6|34517.6|34502.6|34520.1|34505.1|34517.6|34502.6|0
1721818440000|2024-07-24 10:54:00|34520.1|34505.1|34520.1|34505.1|34520.1|34505.1|34520.1|34505.1|0
1721818450000|2024-07-24 10:54:10|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|2
1721818460000|2024-07-24 10:54:20|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|2
1721818480000|2024-07-24 10:54:40|34525.1|34510.1|34522.6|34507.6|34525.1|34510.1|34522.6|34507.6|2
1721818490000|2024-07-24 10:54:50|34525.1|34510.1|34520.1|34505.1|34525.1|34510.1|34520.1|34505.1|2
1721818500000|2024-07-24 10:55:00|34522.6|34507.6|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|0
1721818510000|2024-07-24 10:55:10|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|0
1721818520000|2024-07-24 10:55:20|||||||||1
1721818530000|2024-07-24 10:55:30|34525.1|34510.1|34525.1|34510.1|34527.6|34512.6|34522.6|34507.6|3
1721818540000|2024-07-24 10:55:40|34522.6|34507.6|34525.1|34510.1|34527.6|34512.6|34522.6|34507.6|0
1721818550000|2024-07-24 10:55:50|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|0
1721818560000|2024-07-24 10:56:00|34530.1|34515.1|34530.1|34515.1|34530.1|34515.1|34527.6|34512.6|2
1721818570000|2024-07-24 10:56:10|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|0
1721818590000|2024-07-24 10:56:30|34530.1|34515.1|34530.1|34515.1|34530.1|34515.1|34527.6|34512.6|0
1721818600000|2024-07-24 10:56:40|34527.6|34512.6|34532.6|34517.6|34532.6|34517.6|34527.6|34512.6|1
1721818620000|2024-07-24 10:57:00|34530.1|34515.1|34522.6|34507.6|34530.1|34515.1|34522.6|34507.6|7
1721818630000|2024-07-24 10:57:10|34527.6|34512.6|34532.6|34517.6|34532.6|34517.6|34527.6|34512.6|10
1721818660000|2024-07-24 10:57:40|34530.1|34515.1|34532.6|34517.6|34532.6|34517.6|34530.1|34515.1|1
1721818670000|2024-07-24 10:57:50|34530.1|34515.1|34527.6|34512.6|34532.6|34517.6|34527.6|34512.6|0
1721818680000|2024-07-24 10:58:00|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|34530.1|34515.1|3
1721818700000|2024-07-24 10:58:20|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|34532.6|34517.6|4
1721818710000|2024-07-24 10:58:30|34537.6|34522.6|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|0
1721818720000|2024-07-24 10:58:40|34537.6|34522.6|34532.6|34517.6|34537.6|34522.6|34532.6|34517.6|0
1721818730000|2024-07-24 10:58:50|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|1
1721818750000|2024-07-24 10:59:10|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|2
1721818760000|2024-07-24 10:59:20|34535.1|34520.1|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|0
1721818770000|2024-07-24 10:59:30|34532.6|34517.6|34535.1|34520.1|34535.1|34520.1|34532.6|34517.6|0
1721818780000|2024-07-24 10:59:40|34532.6|34517.6|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|0
1721818790000|2024-07-24 10:59:50|34535.1|34520.1|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|0
1721818800000|2024-07-24 11:00:00|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|3
1721818810000|2024-07-24 11:00:10|34540.1|34525.1|34542.6|34527.6|34542.6|34527.6|34540.1|34525.1|5
1721818820000|2024-07-24 11:00:20|34540.1|34525.1|34535.1|34520.1|34540.1|34525.1|34532.6|34517.6|2
1721818830000|2024-07-24 11:00:30|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|0
1721818840000|2024-07-24 11:00:40|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|2
1721818850000|2024-07-24 11:00:50|34535.1|34520.1|34535.1|34520.1|34537.6|34522.6|34532.6|34517.6|0
1721818860000|2024-07-24 11:01:00|34537.6|34522.6|34532.6|34517.6|34537.6|34522.6|34532.6|34517.6|1
1721818870000|2024-07-24 11:01:10|34530.1|34515.1|34527.6|34512.6|34530.1|34515.1|34527.6|34512.6|4
1721818890000|2024-07-24 11:01:30|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|12
1721818900000|2024-07-24 11:01:40|34525.1|34510.1|34522.6|34507.6|34525.1|34510.1|34522.6|34507.6|4
1721818910000|2024-07-24 11:01:50|34525.1|34510.1|34522.6|34507.6|34525.1|34510.1|34522.6|34507.6|0
1721818920000|2024-07-24 11:02:00|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34515.1|34500.1|9
1721818930000|2024-07-24 11:02:10|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|0
1721818940000|2024-07-24 11:02:20|34512.6|34497.6|34505.1|34490.1|34512.6|34497.6|34505.1|34490.1|17
1721818950000|2024-07-24 11:02:30|34502.6|34487.6|34505.1|34490.1|34505.1|34490.1|34502.6|34487.6|1
1721818960000|2024-07-24 11:02:40|34507.6|34492.6|34507.6|34492.6|34507.6|34492.6|34505.1|34490.1|0
1721818970000|2024-07-24 11:02:50|34510.1|34495.1|34510.1|34495.1|34510.1|34495.1|34507.6|34492.6|2
1721818980000|2024-07-24 11:03:00|34512.6|34497.6|34510.1|34495.1|34512.6|34497.6|34510.1|34495.1|0
1721818990000|2024-07-24 11:03:10|34512.6|34497.6|34510.1|34495.1|34512.6|34497.6|34510.1|34495.1|0
1721819000000|2024-07-24 11:03:20|34507.6|34492.6|34510.1|34495.1|34512.6|34497.6|34507.6|34492.6|1
1721819020000|2024-07-24 11:03:40|34512.6|34497.6|34517.6|34502.6|34517.6|34502.6|34512.6|34497.6|1
1721819030000|2024-07-24 11:03:50|||||||||1
1721819040000|2024-07-24 11:04:00|34520.1|34505.1|34527.6|34512.6|34527.6|34512.6|34520.1|34505.1|4
1721819050000|2024-07-24 11:04:10|||||||||2
1721819060000|2024-07-24 11:04:20|34522.6|34507.6|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|2
1721819070000|2024-07-24 11:04:30|34522.6|34507.6|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|1
1721819080000|2024-07-24 11:04:40|34517.6|34502.6|34522.6|34507.6|34522.6|34507.6|34517.6|34502.6|1
1721819090000|2024-07-24 11:04:50|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34517.6|34502.6|0
1721819100000|2024-07-24 11:05:00|34522.6|34507.6|34527.6|34512.6|34530.1|34515.1|34520.1|34505.1|7
1721819110000|2024-07-24 11:05:10|34530.1|34515.1|34530.1|34515.1|34530.1|34515.1|34527.6|34512.6|0
1721819120000|2024-07-24 11:05:20|34527.6|34512.6|34522.6|34507.6|34527.6|34512.6|34522.6|34507.6|0
1721819130000|2024-07-24 11:05:30|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|1
1721819150000|2024-07-24 11:05:50|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|0
1721819160000|2024-07-24 11:06:00|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|4
1721819170000|2024-07-24 11:06:10|34522.6|34507.6|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|0
1721819180000|2024-07-24 11:06:20|34517.6|34502.6|34515.1|34500.1|34520.1|34505.1|34515.1|34500.1|2
1721819190000|2024-07-24 11:06:30|34517.6|34502.6|34517.6|34502.6|34517.6|34502.6|34512.6|34497.6|0
1721819200000|2024-07-24 11:06:40|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|1
1721819220000|2024-07-24 11:07:00|34512.6|34497.6|34510.1|34495.1|34512.6|34497.6|34510.1|34495.1|2
1721819230000|2024-07-24 11:07:10|34507.6|34492.6|34505.1|34490.1|34507.6|34492.6|34505.1|34490.1|2
1721819240000|2024-07-24 11:07:20|34507.6|34492.6|34510.1|34495.1|34512.6|34497.6|34507.6|34492.6|4
1721819250000|2024-07-24 11:07:30|34512.6|34497.6|34512.6|34497.6|34517.6|34502.6|34512.6|34497.6|4
1721819260000|2024-07-24 11:07:40|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|0
1721819270000|2024-07-24 11:07:50|34512.6|34497.6|34510.1|34495.1|34512.6|34497.6|34510.1|34495.1|0
1721819280000|2024-07-24 11:08:00|34512.6|34497.6|34510.1|34495.1|34515.1|34500.1|34510.1|34495.1|0
1721819290000|2024-07-24 11:08:10|34507.6|34492.6|34507.6|34492.6|34512.6|34497.6|34507.6|34492.6|0
1721819300000|2024-07-24 11:08:20|34510.1|34495.1|34510.1|34495.1|34512.6|34497.6|34510.1|34495.1|2
1721819310000|2024-07-24 11:08:30|34512.6|34497.6|34512.6|34497.6|34512.6|34497.6|34510.1|34495.1|0
1721819320000|2024-07-24 11:08:40|34510.1|34495.1|34517.6|34502.6|34517.6|34502.6|34510.1|34495.1|2
1721819330000|2024-07-24 11:08:50|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|34515.1|34500.1|1
1721819340000|2024-07-24 11:09:00|34517.6|34502.6|34525.1|34510.1|34525.1|34510.1|34517.6|34502.6|1
1721819350000|2024-07-24 11:09:10|34522.6|34507.6|34527.6|34512.6|34527.6|34512.6|34522.6|34507.6|3
1721819360000|2024-07-24 11:09:20|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|3
1721819370000|2024-07-24 11:09:30|34530.1|34515.1|34530.1|34515.1|34532.6|34517.6|34530.1|34515.1|0
1721819380000|2024-07-24 11:09:40|34527.6|34512.6|34530.1|34515.1|34530.1|34515.1|34527.6|34512.6|0
1721819390000|2024-07-24 11:09:50|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|34530.1|34515.1|0
1721819400000|2024-07-24 11:10:00|34530.1|34515.1|34532.6|34517.6|34532.6|34517.6|34530.1|34515.1|0
1721819410000|2024-07-24 11:10:10|||||||||1
1721819420000|2024-07-24 11:10:20|34535.1|34520.1|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|3
1721819430000|2024-07-24 11:10:30|34537.6|34522.6|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|0
1721819440000|2024-07-24 11:10:40|34532.6|34517.6|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|2
1721819450000|2024-07-24 11:10:50|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|0
1721819460000|2024-07-24 11:11:00|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|0
1721819480000|2024-07-24 11:11:20|34535.1|34520.1|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|2
1721819490000|2024-07-24 11:11:30|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|1
1721819500000|2024-07-24 11:11:40|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|0
1721819510000|2024-07-24 11:11:50|34535.1|34520.1|34532.6|34517.6|34537.6|34522.6|34532.6|34517.6|2
1721819560000|2024-07-24 11:12:40|34530.1|34515.1|34535.1|34520.1|34537.6|34522.6|34527.6|34512.6|11
1721819570000|2024-07-24 11:12:50|34537.6|34522.6|34532.6|34517.6|34537.6|34522.6|34532.6|34517.6|1
1721819590000|2024-07-24 11:13:10|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|1
1721819600000|2024-07-24 11:13:20|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|0
1721819610000|2024-07-24 11:13:30|34540.1|34525.1|34542.6|34527.6|34542.6|34527.6|34540.1|34525.1|5
1721819620000|2024-07-24 11:13:40|34540.1|34525.1|34542.6|34527.6|34542.6|34527.6|34537.6|34522.6|2
1721819630000|2024-07-24 11:13:50|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|3
1721819640000|2024-07-24 11:14:00|34537.6|34522.6|34540.1|34525.1|34540.1|34525.1|34537.6|34522.6|0
1721819650000|2024-07-24 11:14:10|34542.6|34527.6|34542.6|34527.6|34542.6|34527.6|34542.6|34527.6|0
1721819660000|2024-07-24 11:14:20|34540.1|34525.1|34540.1|34525.1|34542.6|34527.6|34537.6|34522.6|0
1721819670000|2024-07-24 11:14:30|34542.6|34527.6|34535.1|34520.1|34542.6|34527.6|34535.1|34520.1|2
1721819680000|2024-07-24 11:14:40|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|0
1721819700000|2024-07-24 11:15:00|34535.1|34520.1|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|6
1721819710000|2024-07-24 11:15:10|34537.6|34522.6|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|0
1721819720000|2024-07-24 11:15:20|34537.6|34522.6|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|1
1721819730000|2024-07-24 11:15:30|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|0
1721819740000|2024-07-24 11:15:40|34535.1|34520.1|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|0
1721819760000|2024-07-24 11:16:00|34535.1|34520.1|34532.6|34517.6|34537.6|34522.6|34532.6|34517.6|3
1721819770000|2024-07-24 11:16:10|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34532.6|34517.6|1
1721819790000|2024-07-24 11:16:30|34542.6|34527.6|34540.1|34525.1|34542.6|34527.6|34540.1|34525.1|9
1721819800000|2024-07-24 11:16:40|34542.6|34527.6|34540.1|34525.1|34542.6|34527.6|34540.1|34525.1|1
1721819810000|2024-07-24 11:16:50|34542.6|34527.6|34542.6|34527.6|34542.6|34527.6|34542.6|34527.6|0
1721819830000|2024-07-24 11:17:10|34540.1|34525.1|34540.1|34525.1|34542.6|34527.6|34540.1|34525.1|2
1721819840000|2024-07-24 11:17:20|34542.6|34527.6|34537.6|34522.6|34542.6|34527.6|34537.6|34522.6|0
1721819850000|2024-07-24 11:17:30|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|34535.1|34520.1|1
1721819860000|2024-07-24 11:17:40|34532.6|34517.6|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|1
1721819890000|2024-07-24 11:18:10|34530.1|34515.1|34530.1|34515.1|34530.1|34515.1|34527.6|34512.6|7
1721819900000|2024-07-24 11:18:20|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|0
1721819910000|2024-07-24 11:18:30|34525.1|34510.1|34522.6|34507.6|34525.1|34510.1|34522.6|34507.6|3
1721819940000|2024-07-24 11:19:00|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34522.6|34507.6|5
1721819950000|2024-07-24 11:19:10|34525.1|34510.1|34525.1|34510.1|34525.1|34510.1|34522.6|34507.6|7
1721819960000|2024-07-24 11:19:20|34527.6|34512.6|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|0
1721819970000|2024-07-24 11:19:30|34525.1|34510.1|34527.6|34512.6|34527.6|34512.6|34525.1|34510.1|0
1721819980000|2024-07-24 11:19:40|34530.1|34515.1|34532.6|34517.6|34532.6|34517.6|34530.1|34515.1|1
1721819990000|2024-07-24 11:19:50|34530.1|34515.1|34532.6|34517.6|34532.6|34517.6|34530.1|34515.1|0
1721820000000|2024-07-24 11:20:00|34530.1|34515.1|34530.1|34515.1|34532.6|34517.6|34527.6|34512.6|1
1721820010000|2024-07-24 11:20:10|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|34532.6|34517.6|1
1721820020000|2024-07-24 11:20:20|34530.1|34515.1|34527.6|34512.6|34530.1|34515.1|34527.6|34512.6|1
1721820030000|2024-07-24 11:20:30|34525.1|34510.1|34525.1|34510.1|34525.1|34510.1|34525.1|34510.1|11
1721820040000|2024-07-24 11:20:40|34520.1|34505.1|34517.6|34502.6|34522.6|34507.6|34517.6|34502.6|8
1721820050000|2024-07-24 11:20:50|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|3
1721820060000|2024-07-24 11:21:00|34522.6|34507.6|34520.1|34505.1|34522.6|34507.6|34517.6|34502.6|2
1721820070000|2024-07-24 11:21:10|34522.6|34507.6|34522.6|34507.6|34522.6|34507.6|34517.6|34502.6|0
1721820080000|2024-07-24 11:21:20|34520.1|34505.1|34520.1|34505.1|34522.6|34507.6|34520.1|34505.1|0
1721820090000|2024-07-24 11:21:30|34522.6|34507.6|34517.6|34502.6|34522.6|34507.6|34517.6|34502.6|0
1721820100000|2024-07-24 11:21:40|34520.1|34505.1|34522.6|34507.6|34522.6|34507.6|34520.1|34505.1|1
1721820110000|2024-07-24 11:21:50|34520.1|34505.1|34517.6|34502.6|34520.1|34505.1|34517.6|34502.6|1
1721820120000|2024-07-24 11:22:00|34520.1|34505.1|34532.6|34517.6|34532.6|34517.6|34520.1|34505.1|1
1721820130000|2024-07-24 11:22:10|34530.1|34515.1|34532.6|34517.6|34532.6|34517.6|34527.6|34512.6|3
1721820140000|2024-07-24 11:22:20|||||||||1
1721820150000|2024-07-24 11:22:30|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|1
1721820160000|2024-07-24 11:22:40|34535.1|34520.1|34535.1|34520.1|34537.6|34522.6|34535.1|34520.1|3
1721820170000|2024-07-24 11:22:50|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|1
1721820220000|2024-07-24 11:23:40|34535.1|34520.1|34532.6|34517.6|34537.6|34522.6|34532.6|34517.6|7
1721820230000|2024-07-24 11:23:50|||||||||1
1721820240000|2024-07-24 11:24:00|34535.1|34520.1|34542.6|34527.6|34542.6|34527.6|34532.6|34517.6|8
1721820300000|2024-07-24 11:25:00|34540.1|34525.1|34542.6|34527.6|34542.6|34527.6|34540.1|34525.1|2
1721820310000|2024-07-24 11:25:10|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|1
1721820320000|2024-07-24 11:25:20|34542.6|34527.6|34542.6|34527.6|34545.1|34530.1|34542.6|34527.6|2
1721820330000|2024-07-24 11:25:30|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|34537.6|34522.6|2
1721820340000|2024-07-24 11:25:40|34537.6|34522.6|34540.1|34525.1|34542.6|34527.6|34537.6|34522.6|1
1721820350000|2024-07-24 11:25:50|34542.6|34527.6|34545.1|34530.1|34547.6|34532.6|34542.6|34527.6|0
1721820360000|2024-07-24 11:26:00|34547.6|34532.6|34547.6|34532.6|34547.6|34532.6|34545.1|34530.1|1
1721820370000|2024-07-24 11:26:10|34545.1|34530.1|34545.1|34530.1|34545.1|34530.1|34542.6|34527.6|7
1721820380000|2024-07-24 11:26:20|34547.6|34532.6|34547.6|34532.6|34547.6|34532.6|34547.6|34532.6|0
1721820390000|2024-07-24 11:26:30|34550.1|34535.1|34552.6|34537.6|34552.6|34537.6|34550.1|34535.1|7
1721820400000|2024-07-24 11:26:40|||||||||3
1721820420000|2024-07-24 11:27:00|34557.6|34542.6|34557.6|34542.6|34557.6|34542.6|34557.6|34542.6|9
1721820460000|2024-07-24 11:27:40|34560.1|34545.1|34562.6|34547.6|34562.6|34547.6|34560.1|34545.1|9
1721820500000|2024-07-24 11:28:20|34565.1|34550.1|34562.6|34547.6|34565.1|34550.1|34562.6|34547.6|5
1721820510000|2024-07-24 11:28:30|||||||||7
1721820540000|2024-07-24 11:29:00|34565.1|34550.1|34562.6|34547.6|34565.1|34550.1|34562.6|34547.6|2
1721820550000|2024-07-24 11:29:10|34565.1|34550.1|34567.6|34552.6|34567.6|34552.6|34565.1|34550.1|0
1721820560000|2024-07-24 11:29:20|34565.1|34550.1|34562.6|34547.6|34567.6|34552.6|34562.6|34547.6|5
1721820570000|2024-07-24 11:29:30|34565.1|34550.1|34567.6|34552.6|34567.6|34552.6|34562.6|34547.6|1
1721820580000|2024-07-24 11:29:40|34570.1|34555.1|34567.6|34552.6|34570.1|34555.1|34567.6|34552.6|2
1721820590000|2024-07-24 11:29:50|34570.1|34555.1|34562.6|34547.6|34572.6|34557.6|34562.6|34547.6|26
1721820600000|2024-07-24 11:30:00|34560.1|34545.1|34557.6|34542.6|34560.1|34545.1|34557.6|34542.6|1
1721820610000|2024-07-24 11:30:10|34560.1|34545.1|34560.1|34545.1|34562.6|34547.6|34560.1|34545.1|1
1721820620000|2024-07-24 11:30:20|34557.6|34542.6|34557.6|34542.6|34560.1|34545.1|34557.6|34542.6|0
1721820630000|2024-07-24 11:30:30|34560.1|34545.1|34552.6|34537.6|34560.1|34545.1|34552.6|34537.6|13
1721820640000|2024-07-24 11:30:40|34550.1|34535.1|34547.6|34532.6|34552.6|34537.6|34547.6|34532.6|0
1721820650000|2024-07-24 11:30:50|34550.1|34535.1|34550.1|34535.1|34552.6|34537.6|34547.6|34532.6|1
1721820660000|2024-07-24 11:31:00|34552.6|34537.6|34550.1|34535.1|34552.6|34537.6|34547.6|34532.6|0
1721820670000|2024-07-24 11:31:10|34552.6|34537.6|34552.6|34537.6|34552.6|34537.6|34550.1|34535.1|0
1721820680000|2024-07-24 11:31:20|34550.1|34535.1|34550.1|34535.1|34552.6|34537.6|34547.6|34532.6|1
1721820690000|2024-07-24 11:31:30|34552.6|34537.6|34547.6|34532.6|34552.6|34537.6|34547.6|34532.6|0
1721820700000|2024-07-24 11:31:40|34550.1|34535.1|34547.6|34532.6|34550.1|34535.1|34547.6|34532.6|1
1721820710000|2024-07-24 11:31:50|34545.1|34530.1|34547.6|34532.6|34547.6|34532.6|34545.1|34530.1|3
1721820720000|2024-07-24 11:32:00|34545.1|34530.1|34545.1|34530.1|34545.1|34530.1|34545.1|34530.1|0
1721820730000|2024-07-24 11:32:10|34547.6|34532.6|34547.6|34532.6|34547.6|34532.6|34545.1|34530.1|0
1721820740000|2024-07-24 11:32:20|34545.1|34530.1|34545.1|34530.1|34545.1|34530.1|34545.1|34530.1|4
1721820750000|2024-07-24 11:32:30|34542.6|34527.6|34537.6|34522.6|34542.6|34527.6|34537.6|34522.6|0
1721820770000|2024-07-24 11:32:50|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34532.6|34517.6|8
1721820790000|2024-07-24 11:33:10|34540.1|34525.1|34537.6|34522.6|34540.1|34525.1|34535.1|34520.1|18
1721820800000|2024-07-24 11:33:20|34540.1|34525.1|34537.6|34522.6|34540.1|34525.1|34537.6|34522.6|0
1721820820000|2024-07-24 11:33:40|34535.1|34520.1|34532.6|34517.6|34535.1|34520.1|34532.6|34517.6|2
1721820830000|2024-07-24 11:33:50|34535.1|34520.1|34537.6|34522.6|34537.6|34522.6|34535.1|34520.1|0
1721820840000|2024-07-24 11:34:00|34540.1|34525.1|34542.6|34527.6|34545.1|34530.1|34537.6|34522.6|4
1721820850000|2024-07-24 11:34:10|34545.1|34530.1|34542.6|34527.6|34545.1|34530.1|34542.6|34527.6|3
1721820870000|2024-07-24 11:34:30|34540.1|34525.1|34540.1|34525.1|34542.6|34527.6|34537.6|34522.6|2
1721820880000|2024-07-24 11:34:40|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|34537.6|34522.6|0
1721820890000|2024-07-24 11:34:50|34535.1|34520.1|34540.1|34525.1|34540.1|34525.1|34535.1|34520.1|1
1721820900000|2024-07-24 11:35:00|34542.6|34527.6|34545.1|34530.1|34545.1|34530.1|34542.6|34527.6|0
1721820910000|2024-07-24 11:35:10|34542.6|34527.6|34542.6|34527.6|34545.1|34530.1|34542.6|34527.6|0
1721820920000|2024-07-24 11:35:20|34545.1|34530.1|34547.6|34532.6|34547.6|34532.6|34545.1|34530.1|1
1721820930000|2024-07-24 11:35:30|34545.1|34530.1|34547.6|34532.6|34547.6|34532.6|34545.1|34530.1|0
1721820950000|2024-07-24 11:35:50|34550.1|34535.1|34547.6|34532.6|34550.1|34535.1|34545.1|34530.1|1
1721820960000|2024-07-24 11:36:00|34545.1|34530.1|34545.1|34530.1|34547.6|34532.6|34545.1|34530.1|0
1721820970000|2024-07-24 11:36:10|34547.6|34532.6|34540.1|34525.1|34547.6|34532.6|34540.1|34525.1|0
1721820980000|2024-07-24 11:36:20|34542.6|34527.6|34545.1|34530.1|34545.1|34530.1|34540.1|34525.1|0
1721820990000|2024-07-24 11:36:30|34547.6|34532.6|34547.6|34532.6|34547.6|34532.6|34545.1|34530.1|1
1721821000000|2024-07-24 11:36:40|34550.1|34535.1|34550.1|34535.1|34555.1|34540.1|34547.6|34532.6|22
1721821010000|2024-07-24 11:36:50|34552.6|34537.6|34557.6|34542.6|34557.6|34542.6|34550.1|34535.1|5
1721821020000|2024-07-24 11:37:00|34555.1|34540.1|34557.6|34542.6|34557.6|34542.6|34555.1|34540.1|4
1721821030000|2024-07-24 11:37:10|34560.1|34545.1|34557.6|34542.6|34560.1|34545.1|34557.6|34542.6|5
1721821040000|2024-07-24 11:37:20|34555.1|34540.1|34555.1|34540.1|34557.6|34542.6|34552.6|34537.6|1
1721821050000|2024-07-24 11:37:30|34557.6|34542.6|34555.1|34540.1|34557.6|34542.6|34555.1|34540.1|0
1721821060000|2024-07-24 11:37:40|34552.6|34537.6|34555.1|34540.1|34555.1|34540.1|34552.6|34537.6|0
1721821070000|2024-07-24 11:37:50|34552.6|34537.6|34547.6|34532.6|34552.6|34537.6|34547.6|34532.6|2
1721821080000|2024-07-24 11:38:00|34545.1|34530.1|34542.6|34527.6|34545.1|34530.1|34540.1|34525.1|1
1721821090000|2024-07-24 11:38:10|34545.1|34530.1|34542.6|34527.6|34545.1|34530.1|34542.6|34527.6|0
1721821100000|2024-07-24 11:38:20|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|34540.1|34525.1|1
1721821110000|2024-07-24 11:38:30|34537.6|34522.6|34537.6|34522.6|34540.1|34525.1|34535.1|34520.1|0
1721821130000|2024-07-24 11:38:50|34535.1|34520.1|34532.6|34517.6|34535.1|34520.1|34530.1|34515.1|0
1721821140000|2024-07-24 11:39:00|34530.1|34515.1|34527.6|34512.6|34530.1|34515.1|34527.6|34512.6|0
1721821150000|2024-07-24 11:39:10|34530.1|34515.1|34525.1|34510.1|34530.1|34515.1|34525.1|34510.1|1
1721821160000|2024-07-24 11:39:20|34527.6|34512.6|34532.6|34517.6|34532.6|34517.6|34527.6|34512.6|0
1721821170000|2024-07-24 11:39:30|34530.1|34515.1|34530.1|34515.1|34530.1|34515.1|34527.6|34512.6|1
1721821180000|2024-07-24 11:39:40|34532.6|34517.6|34530.1|34515.1|34532.6|34517.6|34530.1|34515.1|0
1721821200000|2024-07-24 11:40:00|34527|34512|34527|34512|34527|34512|34524.5|34509.5|0
1721821210000|2024-07-24 11:40:10|34524.5|34509.5|34527|34512|34527|34512|34524.5|34509.5|0
1721821220000|2024-07-24 11:40:20|34524.5|34509.5|34522|34507|34527|34512|34522|34507|0
1721821240000|2024-07-24 11:40:40|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|0
1721821250000|2024-07-24 11:40:50|34522|34507|34522|34507|34524.5|34509.5|34522|34507|1
1721821260000|2024-07-24 11:41:00|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34522|34507|0
1721821270000|2024-07-24 11:41:10|34522|34507|34524.5|34509.5|34524.5|34509.5|34519.5|34504.5|3
1721821290000|2024-07-24 11:41:30|34522|34507|34514.5|34499.5|34524.5|34509.5|34514.5|34499.5|6
1721821300000|2024-07-24 11:41:40|34517|34502|34514.5|34499.5|34517|34502|34514.5|34499.5|1
1721821310000|2024-07-24 11:41:50|34517|34502|34514.5|34499.5|34517|34502|34514.5|34499.5|0
1721821320000|2024-07-24 11:42:00|34517|34502|34517|34502|34519.5|34504.5|34517|34502|4
1721821330000|2024-07-24 11:42:10|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|0
1721821340000|2024-07-24 11:42:20|34517|34502|34519.5|34504.5|34519.5|34504.5|34514.5|34499.5|3
1721821350000|2024-07-24 11:42:30|34522|34507|34527|34512|34527|34512|34522|34507|17
1721821360000|2024-07-24 11:42:40|34524.5|34509.5|34527|34512|34527|34512|34524.5|34509.5|0
1721821370000|2024-07-24 11:42:50|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|0
1721821380000|2024-07-24 11:43:00|34524.5|34509.5|34529.5|34514.5|34529.5|34514.5|34524.5|34509.5|3
1721821390000|2024-07-24 11:43:10|34527|34512|34529.5|34514.5|34529.5|34514.5|34527|34512|4
1721821400000|2024-07-24 11:43:20|34532|34517|34529.5|34514.5|34532|34517|34529.5|34514.5|1
1721821410000|2024-07-24 11:43:30|34532|34517|34534.5|34519.5|34534.5|34519.5|34532|34517|0
1721821420000|2024-07-24 11:43:40|34537|34522|34534.5|34519.5|34537|34522|34534.5|34519.5|0
1721821430000|2024-07-24 11:43:50|34537|34522|34534.5|34519.5|34537|34522|34534.5|34519.5|0
1721821440000|2024-07-24 11:44:00|34537|34522|34534.5|34519.5|34537|34522|34534.5|34519.5|0
1721821470000|2024-07-24 11:44:30|||||||||1
1721821490000|2024-07-24 11:44:50|34532|34517|34532|34517|34534.5|34519.5|34532|34517|4
1721821500000|2024-07-24 11:45:00|34534.5|34519.5|34534.5|34519.5|34537|34522|34534.5|34519.5|0
1721821510000|2024-07-24 11:45:10|34532|34517|34532|34517|34537|34522|34532|34517|2
1721821520000|2024-07-24 11:45:20|34534.5|34519.5|34537|34522|34537|34522|34534.5|34519.5|4
1721821530000|2024-07-24 11:45:30|34534.5|34519.5|34532|34517|34537|34522|34532|34517|1
1721821540000|2024-07-24 11:45:40|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|0
1721821550000|2024-07-24 11:45:50|34527|34512|34529.5|34514.5|34529.5|34514.5|34527|34512|0
1721821560000|2024-07-24 11:46:00|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|5
1721821570000|2024-07-24 11:46:10|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|8
1721821590000|2024-07-24 11:46:30|34517|34502|34514.5|34499.5|34519.5|34504.5|34514.5|34499.5|7
1721821600000|2024-07-24 11:46:40|34512|34497|34514.5|34499.5|34514.5|34499.5|34512|34497|0
1721821610000|2024-07-24 11:46:50|34512|34497|34504.5|34489.5|34512|34497|34502|34487|4
1721821620000|2024-07-24 11:47:00|34502|34487|34499.5|34484.5|34502|34487|34499.5|34484.5|1
1721821630000|2024-07-24 11:47:10|34497|34482|34494.5|34479.5|34499.5|34484.5|34494.5|34479.5|2
1721821640000|2024-07-24 11:47:20|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|1
1721821660000|2024-07-24 11:47:40|34497|34482|34489.5|34474.5|34497|34482|34489.5|34474.5|3
1721821670000|2024-07-24 11:47:50|34492|34477|34489.5|34474.5|34494.5|34479.5|34489.5|34474.5|0
1721821680000|2024-07-24 11:48:00|34492|34477|34494.5|34479.5|34494.5|34479.5|34489.5|34474.5|0
1721821690000|2024-07-24 11:48:10|34492|34477|34492|34477|34494.5|34479.5|34492|34477|0
1721821700000|2024-07-24 11:48:20|34494.5|34479.5|34489.5|34474.5|34494.5|34479.5|34489.5|34474.5|0
1721821710000|2024-07-24 11:48:30|34492|34477|34492|34477|34492|34477|34489.5|34474.5|0
1721821720000|2024-07-24 11:48:40|34494.5|34479.5|34492|34477|34494.5|34479.5|34492|34477|0
1721821730000|2024-07-24 11:48:50|34489.5|34474.5|34489.5|34474.5|34492|34477|34489.5|34474.5|0
1721821740000|2024-07-24 11:49:00|34492|34477|34492|34477|34494.5|34479.5|34492|34477|2
1721821750000|2024-07-24 11:49:10|34494.5|34479.5|34494.5|34479.5|34497|34482|34494.5|34479.5|3
1721821760000|2024-07-24 11:49:20|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|0
1721821770000|2024-07-24 11:49:30|34492|34477|34489.5|34474.5|34494.5|34479.5|34479.5|34464.5|50
1721821780000|2024-07-24 11:49:40|34492|34477|34499.5|34484.5|34499.5|34484.5|34492|34477|10
1721821790000|2024-07-24 11:49:50|34497|34482|34492|34477|34497|34482|34489.5|34474.5|7
1721821800000|2024-07-24 11:50:00|34494.5|34479.5|34489.5|34474.5|34497|34482|34487|34472|6
1721821810000|2024-07-24 11:50:10|34487|34472|34474.5|34459.5|34487|34472|34474.5|34459.5|16
1721821820000|2024-07-24 11:50:20|34477|34462|34477|34462|34477|34462|34474.5|34459.5|2
1721821830000|2024-07-24 11:50:30|34474.5|34459.5|34477|34462|34477|34462|34472|34457|0
1721821840000|2024-07-24 11:50:40|34474.5|34459.5|34474.5|34459.5|34477|34462|34474.5|34459.5|0
1721821850000|2024-07-24 11:50:50|34477|34462|34477|34462|34477|34462|34474.5|34459.5|2
1721821860000|2024-07-24 11:51:00|34479.5|34464.5|34479.5|34464.5|34482|34467|34477|34462|0
1721821870000|2024-07-24 11:51:10|34477|34462|34482|34467|34484.5|34469.5|34477|34462|3
1721821880000|2024-07-24 11:51:20|34479.5|34464.5|34479.5|34464.5|34482|34467|34477|34462|4
1721821900000|2024-07-24 11:51:40|34482|34467|34482|34467|34482|34467|34482|34467|0
1721821910000|2024-07-24 11:51:50|34484.5|34469.5|34484.5|34469.5|34489.5|34474.5|34484.5|34469.5|2
1721821920000|2024-07-24 11:52:00|34487|34472|34494.5|34479.5|34494.5|34479.5|34484.5|34469.5|2
1721821930000|2024-07-24 11:52:10|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|2
1721821940000|2024-07-24 11:52:20|34497|34482|34502|34487|34502|34487|34497|34482|0
1721821950000|2024-07-24 11:52:30|34504.5|34489.5|34504.5|34489.5|34507|34492|34504.5|34489.5|0
1721821970000|2024-07-24 11:52:50|34507|34492|34507|34492|34507|34492|34507|34492|1
1721821980000|2024-07-24 11:53:00|34504.5|34489.5|34507|34492|34507|34492|34504.5|34489.5|0
1721821990000|2024-07-24 11:53:10|34504.5|34489.5|34509.5|34494.5|34509.5|34494.5|34504.5|34489.5|2
1721822000000|2024-07-24 11:53:20|34512|34497|34514.5|34499.5|34514.5|34499.5|34509.5|34494.5|0
1721822010000|2024-07-24 11:53:30|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|2
1721822030000|2024-07-24 11:53:50|34517|34502|34522|34507|34522|34507|34517|34502|1
1721822040000|2024-07-24 11:54:00|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34517|34502|1
1721822060000|2024-07-24 11:54:20|34522|34507|34524.5|34509.5|34524.5|34509.5|34522|34507|1
1721822070000|2024-07-24 11:54:30|34522|34507|34524.5|34509.5|34527|34512|34522|34507|1
1721822080000|2024-07-24 11:54:40|34527|34512|34529.5|34514.5|34529.5|34514.5|34524.5|34509.5|0
1721822090000|2024-07-24 11:54:50|34532|34517|34529.5|34514.5|34532|34517|34529.5|34514.5|1
1721822100000|2024-07-24 11:55:00|34532|34517|34537|34522|34537|34522|34529.5|34514.5|5
1721822110000|2024-07-24 11:55:10|34534.5|34519.5|34534.5|34519.5|34537|34522|34534.5|34519.5|2
1721822120000|2024-07-24 11:55:20|34532|34517|34522|34507|34532|34517|34522|34507|5
1721822130000|2024-07-24 11:55:30|34519.5|34504.5|34517|34502|34519.5|34504.5|34514.5|34499.5|0
1721822140000|2024-07-24 11:55:40|34519.5|34504.5|34519.5|34504.5|34522|34507|34517|34502|0
1721822150000|2024-07-24 11:55:50|34522|34507|34517|34502|34522|34507|34517|34502|1
1721822160000|2024-07-24 11:56:00|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|0
1721822170000|2024-07-24 11:56:10|34517|34502|34517|34502|34517|34502|34514.5|34499.5|0
1721822180000|2024-07-24 11:56:20|34519.5|34504.5|34524.5|34509.5|34524.5|34509.5|34517|34502|0
1721822190000|2024-07-24 11:56:30|34522|34507|34522|34507|34522|34507|34522|34507|1
1721822200000|2024-07-24 11:56:40|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|1
1721822210000|2024-07-24 11:56:50|34522|34507|34527|34512|34527|34512|34522|34507|1
1721822220000|2024-07-24 11:57:00|34524.5|34509.5|34517|34502|34524.5|34509.5|34517|34502|2
1721822230000|2024-07-24 11:57:10|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|0
1721822240000|2024-07-24 11:57:20|34519.5|34504.5|34524.5|34509.5|34524.5|34509.5|34519.5|34504.5|3
1721822250000|2024-07-24 11:57:30|34522|34507|34522|34507|34524.5|34509.5|34522|34507|0
1721822260000|2024-07-24 11:57:40|34524.5|34509.5|34522|34507|34524.5|34509.5|34522|34507|0
1721822270000|2024-07-24 11:57:50|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1721822280000|2024-07-24 11:58:00|34522|34507|34522|34507|34522|34507|34519.5|34504.5|3
1721822290000|2024-07-24 11:58:10|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|0
1721822300000|2024-07-24 11:58:20|34519.5|34504.5|34519.5|34504.5|34522|34507|34519.5|34504.5|2
1721822310000|2024-07-24 11:58:30|34517|34502|34517|34502|34517|34502|34514.5|34499.5|0
1721822320000|2024-07-24 11:58:40|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|0
1721822330000|2024-07-24 11:58:50|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|1
1721822340000|2024-07-24 11:59:00|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|0
1721822350000|2024-07-24 11:59:10|34517|34502|34517|34502|34519.5|34504.5|34517|34502|0
1721822360000|2024-07-24 11:59:20|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|0
1721822370000|2024-07-24 11:59:30|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|0
1721822380000|2024-07-24 11:59:40|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|0
1721822390000|2024-07-24 11:59:50|34517|34502|34517|34502|34517|34502|34517|34502|1
1721822400000|2024-07-24 12:00:00|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|3
1721822410000|2024-07-24 12:00:10|34519.5|34504.5|34514.5|34499.5|34522|34507|34514.5|34499.5|1
1721822420000|2024-07-24 12:00:20|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|1
1721822430000|2024-07-24 12:00:30|34522|34507|34514.5|34499.5|34522|34507|34514.5|34499.5|12
1721822440000|2024-07-24 12:00:40|||||||||1
1721822450000|2024-07-24 12:00:50|34512|34497|34514.5|34499.5|34514.5|34499.5|34512|34497|1
1721822460000|2024-07-24 12:01:00|34517|34502|34514.5|34499.5|34517|34502|34512|34497|1
1721822470000|2024-07-24 12:01:10|34512|34497|34512|34497|34514.5|34499.5|34512|34497|0
1721822480000|2024-07-24 12:01:20|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|0
1721822490000|2024-07-24 12:01:30|34517|34502|34519.5|34504.5|34522|34507|34517|34502|1
1721822500000|2024-07-24 12:01:40|34522|34507|34522|34507|34522|34507|34519.5|34504.5|2
1721822510000|2024-07-24 12:01:50|34519.5|34504.5|34519.5|34504.5|34522|34507|34519.5|34504.5|1
1721822520000|2024-07-24 12:02:00|34522|34507|34524.5|34509.5|34524.5|34509.5|34519.5|34504.5|2
1721822530000|2024-07-24 12:02:10|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|2
1721822540000|2024-07-24 12:02:20|34522|34507|34519.5|34504.5|34522|34507|34517|34502|0
1721822550000|2024-07-24 12:02:30|||||||||1
1721822560000|2024-07-24 12:02:40|34517|34502|34509.5|34494.5|34517|34502|34509.5|34494.5|3
1721822570000|2024-07-24 12:02:50|34512|34497|34512|34497|34514.5|34499.5|34512|34497|2
1721822580000|2024-07-24 12:03:00|34514.5|34499.5|34512|34497|34514.5|34499.5|34509.5|34494.5|2
1721822590000|2024-07-24 12:03:10|34509.5|34494.5|34509.5|34494.5|34514.5|34499.5|34504.5|34489.5|3
1721822600000|2024-07-24 12:03:20|34507|34492|34509.5|34494.5|34514.5|34499.5|34507|34492|0
1721822610000|2024-07-24 12:03:30|34507|34492|34507|34492|34509.5|34494.5|34504.5|34489.5|1
1721822620000|2024-07-24 12:03:40|34504.5|34489.5|34504.5|34489.5|34509.5|34494.5|34504.5|34489.5|7
1721822630000|2024-07-24 12:03:50|34507|34492|34507|34492|34509.5|34494.5|34507|34492|1
1721822640000|2024-07-24 12:04:00|34509.5|34494.5|34512|34497|34514.5|34499.5|34509.5|34494.5|1
1721822650000|2024-07-24 12:04:10|34514.5|34499.5|34517|34502|34517|34502|34512|34497|0
1721822660000|2024-07-24 12:04:20|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|0
1721822670000|2024-07-24 12:04:30|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|4
1721822680000|2024-07-24 12:04:40|||||||||1
1721822690000|2024-07-24 12:04:50|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|2
1721822710000|2024-07-24 12:05:10|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|2
1721822740000|2024-07-24 12:05:40|34522|34507|34524.5|34509.5|34524.5|34509.5|34519.5|34504.5|2
1721822750000|2024-07-24 12:05:50|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|3
1721822760000|2024-07-24 12:06:00|34522|34507|34514.5|34499.5|34522|34507|34514.5|34499.5|5
1721822780000|2024-07-24 12:06:20|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|3
1721822790000|2024-07-24 12:06:30|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|1
1721822800000|2024-07-24 12:06:40|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1721822810000|2024-07-24 12:06:50|34517|34502|34517|34502|34519.5|34504.5|34514.5|34499.5|1
1721822820000|2024-07-24 12:07:00|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|0
1721822830000|2024-07-24 12:07:10|34517|34502|34509.5|34494.5|34519.5|34504.5|34509.5|34494.5|5
1721822840000|2024-07-24 12:07:20|34507|34492|34507|34492|34509.5|34494.5|34504.5|34489.5|5
1721822850000|2024-07-24 12:07:30|34504.5|34489.5|34504.5|34489.5|34507|34492|34504.5|34489.5|0
1721822860000|2024-07-24 12:07:40|34502|34487|34497|34482|34502|34487|34497|34482|4
1721822870000|2024-07-24 12:07:50|34494.5|34479.5|34494.5|34479.5|34497|34482|34492|34477|3
1721822880000|2024-07-24 12:08:00|34492|34477|34499.5|34484.5|34499.5|34484.5|34492|34477|5
1721822910000|2024-07-24 12:08:30|34502|34487|34497|34482|34504.5|34489.5|34497|34482|6
1721822920000|2024-07-24 12:08:40|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|0
1721822930000|2024-07-24 12:08:50|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|0
1721822940000|2024-07-24 12:09:00|34497|34482|34492|34477|34497|34482|34489.5|34474.5|6
1721822950000|2024-07-24 12:09:10|34494.5|34479.5|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|3
1721822960000|2024-07-24 12:09:20|34502|34487|34504.5|34489.5|34504.5|34489.5|34502|34487|2
1721822990000|2024-07-24 12:09:50|||||||||6
1721823000000|2024-07-24 12:10:00|34502|34487|34502|34487|34502|34487|34502|34487|2
1721823010000|2024-07-24 12:10:10|34499.5|34484.5|34489.5|34474.5|34499.5|34484.5|34489.5|34474.5|3
1721823030000|2024-07-24 12:10:30|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|1
1721823040000|2024-07-24 12:10:40|34482|34467|34484.5|34469.5|34484.5|34469.5|34482|34467|2
1721823050000|2024-07-24 12:10:50|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|4
1721823060000|2024-07-24 12:11:00|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|4
1721823070000|2024-07-24 12:11:10|||||||||2
1721823080000|2024-07-24 12:11:20|34472|34457|34469.5|34454.5|34472|34457|34469.5|34454.5|4
1721823090000|2024-07-24 12:11:30|||||||||1
1721823100000|2024-07-24 12:11:40|34472|34457|34472|34457|34474.5|34459.5|34472|34457|3
1721823110000|2024-07-24 12:11:50|34469.5|34454.5|34474.5|34459.5|34474.5|34459.5|34469.5|34454.5|0
1721823120000|2024-07-24 12:12:00|34472|34457|34474.5|34459.5|34474.5|34459.5|34472|34457|0
1721823130000|2024-07-24 12:12:10|34472|34457|34472|34457|34474.5|34459.5|34472|34457|0
1721823140000|2024-07-24 12:12:20|34474.5|34459.5|34469.5|34454.5|34474.5|34459.5|34469.5|34454.5|3
1721823150000|2024-07-24 12:12:30|34472|34457|34472|34457|34474.5|34459.5|34472|34457|3
1721823160000|2024-07-24 12:12:40|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|0
1721823170000|2024-07-24 12:12:50|34472|34457|34469.5|34454.5|34472|34457|34469.5|34454.5|1
1721823180000|2024-07-24 12:13:00|34472|34457|34469.5|34454.5|34472|34457|34469.5|34454.5|3
1721823190000|2024-07-24 12:13:10|34472|34457|34479.5|34464.5|34479.5|34464.5|34472|34457|6
1721823200000|2024-07-24 12:13:20|34482|34467|34479.5|34464.5|34484.5|34469.5|34479.5|34464.5|1
1721823210000|2024-07-24 12:13:30|34482|34467|34489.5|34474.5|34489.5|34474.5|34482|34467|5
1721823220000|2024-07-24 12:13:40|34487|34472|34494.5|34479.5|34494.5|34479.5|34487|34472|1
1721823230000|2024-07-24 12:13:50|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|1
1721823240000|2024-07-24 12:14:00|34497|34482|34499.5|34484.5|34502|34487|34497|34482|4
1721823250000|2024-07-24 12:14:10|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|0
1721823260000|2024-07-24 12:14:20|34502|34487|34499.5|34484.5|34502|34487|34499.5|34484.5|1
1721823280000|2024-07-24 12:14:40|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|0
1721823290000|2024-07-24 12:14:50|34497|34482|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|1
1721823300000|2024-07-24 12:15:00|34497|34482|34494.5|34479.5|34499.5|34484.5|34494.5|34479.5|3
1721823320000|2024-07-24 12:15:20|||||||||1
1721823360000|2024-07-24 12:16:00|34497|34482|34504.5|34489.5|34504.5|34489.5|34497|34482|16
1721823370000|2024-07-24 12:16:10|34507|34492|34504.5|34489.5|34507|34492|34504.5|34489.5|5
1721823380000|2024-07-24 12:16:20|34507|34492|34509.5|34494.5|34509.5|34494.5|34507|34492|0
1721823390000|2024-07-24 12:16:30|34512|34497|34509.5|34494.5|34512|34497|34509.5|34494.5|0
1721823400000|2024-07-24 12:16:40|34512|34497|34512|34497|34512|34497|34509.5|34494.5|0
1721823410000|2024-07-24 12:16:50|34509.5|34494.5|34514.5|34499.5|34514.5|34499.5|34509.5|34494.5|2
1721823420000|2024-07-24 12:17:00|34512|34497|34507|34492|34512|34497|34507|34492|2
1721823430000|2024-07-24 12:17:10|34504.5|34489.5|34504.5|34489.5|34504.5|34489.5|34502|34487|20
1721823440000|2024-07-24 12:17:20|34502|34487|34494.5|34479.5|34504.5|34489.5|34494.5|34479.5|2
1721823450000|2024-07-24 12:17:30|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|4
1721823460000|2024-07-24 12:17:40|34497|34482|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|9
1721823470000|2024-07-24 12:17:50|34502|34487|34502|34487|34502|34487|34499.5|34484.5|0
1721823480000|2024-07-24 12:18:00|34504.5|34489.5|34497|34482|34504.5|34489.5|34497|34482|3
1721823490000|2024-07-24 12:18:10|34494.5|34479.5|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|0
1721823500000|2024-07-24 12:18:20|34497|34482|34494.5|34479.5|34499.5|34484.5|34494.5|34479.5|0
1721823510000|2024-07-24 12:18:30|34492|34477|34489.5|34474.5|34494.5|34479.5|34489.5|34474.5|9
1721823520000|2024-07-24 12:18:40|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|3
1721823530000|2024-07-24 12:18:50|34497|34482|34497|34482|34497|34482|34497|34482|0
1721823540000|2024-07-24 12:19:00|34494.5|34479.5|34484.5|34469.5|34494.5|34479.5|34484.5|34469.5|9
1721823550000|2024-07-24 12:19:10|34487|34472|34487|34472|34487|34472|34484.5|34469.5|4
1721823560000|2024-07-24 12:19:20|34484.5|34469.5|34487|34472|34489.5|34474.5|34484.5|34469.5|2
1721823570000|2024-07-24 12:19:30|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|0
1721823580000|2024-07-24 12:19:40|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|0
1721823590000|2024-07-24 12:19:50|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|0
1721823600000|2024-07-24 12:20:00|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|2
1721823630000|2024-07-24 12:20:30|34487|34472|34489.5|34474.5|34489.5|34474.5|34484.5|34469.5|2
1721823640000|2024-07-24 12:20:40|34494.5|34479.5|34497|34482|34497|34482|34494.5|34479.5|25
1721823650000|2024-07-24 12:20:50|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|2
1721823670000|2024-07-24 12:21:10|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|1
1721823690000|2024-07-24 12:21:30|34502|34487|34502|34487|34502|34487|34502|34487|0
1721823700000|2024-07-24 12:21:40|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|7
1721823720000|2024-07-24 12:22:00|34497|34482|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|5
1721823750000|2024-07-24 12:22:30|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|3
1721823760000|2024-07-24 12:22:40|34492|34477|34492|34477|34494.5|34479.5|34489.5|34474.5|4
1721823770000|2024-07-24 12:22:50|34489.5|34474.5|34492|34477|34492|34477|34489.5|34474.5|0
1721823780000|2024-07-24 12:23:00|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|0
1721823790000|2024-07-24 12:23:10|34492|34477|34489.5|34474.5|34492|34477|34489.5|34474.5|0
1721823810000|2024-07-24 12:23:30|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|9
1721823820000|2024-07-24 12:23:40|34487|34472|34484.5|34469.5|34489.5|34474.5|34484.5|34469.5|0
1721823830000|2024-07-24 12:23:50|34482|34467|34484.5|34469.5|34484.5|34469.5|34482|34467|5
1721823860000|2024-07-24 12:24:20|34487|34472|34489.5|34474.5|34489.5|34474.5|34484.5|34469.5|8
1721823870000|2024-07-24 12:24:30|34492|34477|34492|34477|34492|34477|34492|34477|0
1721823880000|2024-07-24 12:24:40|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34492|34477|0
1721823890000|2024-07-24 12:24:50|34497|34482|34497|34482|34499.5|34484.5|34494.5|34479.5|5
1721823900000|2024-07-24 12:25:00|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|0
1721823910000|2024-07-24 12:25:10|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|2
1721823920000|2024-07-24 12:25:20|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|0
1721823930000|2024-07-24 12:25:30|34492|34477|34489.5|34474.5|34494.5|34479.5|34489.5|34474.5|3
1721823940000|2024-07-24 12:25:40|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|3
1721823950000|2024-07-24 12:25:50|34487|34472|34482|34467|34489.5|34474.5|34482|34467|5
1721823960000|2024-07-24 12:26:00|34479.5|34464.5|34484.5|34469.5|34484.5|34469.5|34479.5|34464.5|2
1721823970000|2024-07-24 12:26:10|34482|34467|34482|34467|34484.5|34469.5|34479.5|34464.5|0
1721823980000|2024-07-24 12:26:20|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|0
1721823990000|2024-07-24 12:26:30|34477|34462|34479.5|34464.5|34479.5|34464.5|34477|34462|3
1721824000000|2024-07-24 12:26:40|34482|34467|34482|34467|34482|34467|34479.5|34464.5|0
1721824010000|2024-07-24 12:26:50|34479.5|34464.5|34479.5|34464.5|34482|34467|34479.5|34464.5|4
1721824020000|2024-07-24 12:27:00|34482|34467|34482|34467|34484.5|34469.5|34482|34467|3
1721824030000|2024-07-24 12:27:10|34484.5|34469.5|34482|34467|34484.5|34469.5|34482|34467|0
1721824040000|2024-07-24 12:27:20|34484.5|34469.5|34482|34467|34484.5|34469.5|34482|34467|2
1721824060000|2024-07-24 12:27:40|34484.5|34469.5|34482|34467|34484.5|34469.5|34482|34467|0
1721824070000|2024-07-24 12:27:50|34479.5|34464.5|34479.5|34464.5|34482|34467|34479.5|34464.5|0
1721824080000|2024-07-24 12:28:00|34482|34467|34482|34467|34482|34467|34482|34467|0
1721824090000|2024-07-24 12:28:10|34479.5|34464.5|34479.5|34464.5|34482|34467|34477|34462|4
1721824100000|2024-07-24 12:28:20|34477|34462|34479.5|34464.5|34479.5|34464.5|34474.5|34459.5|2
1721824110000|2024-07-24 12:28:30|34477|34462|34474.5|34459.5|34477|34462|34474.5|34459.5|2
1721824120000|2024-07-24 12:28:40|34477|34462|34479.5|34464.5|34479.5|34464.5|34477|34462|2
1721824130000|2024-07-24 12:28:50|34482|34467|34484.5|34469.5|34484.5|34469.5|34479.5|34464.5|2
1721824140000|2024-07-24 12:29:00|34487|34472|34487|34472|34489.5|34474.5|34484.5|34469.5|8
1721824150000|2024-07-24 12:29:10|34489.5|34474.5|34487|34472|34489.5|34474.5|34487|34472|1
1721824160000|2024-07-24 12:29:20|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|2
1721824170000|2024-07-24 12:29:30|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|1
1721824180000|2024-07-24 12:29:40|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|0
1721824190000|2024-07-24 12:29:50|34492|34477|34492|34477|34492|34477|34487|34472|4
1721824200000|2024-07-24 12:30:00|34489.5|34474.5|34489.5|34474.5|34492|34477|34489.5|34474.5|5
1721824210000|2024-07-24 12:30:10|34494.5|34479.5|34492|34477|34494.5|34479.5|34492|34477|4
1721824220000|2024-07-24 12:30:20|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|1
1721824230000|2024-07-24 12:30:30|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|0
1721824240000|2024-07-24 12:30:40|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|4
1721824250000|2024-07-24 12:30:50|34497|34482|34497|34482|34499.5|34484.5|34497|34482|3
1721824260000|2024-07-24 12:31:00|34499.5|34484.5|34499.5|34484.5|34502|34487|34497|34482|11
1721824270000|2024-07-24 12:31:10|34502|34487|34499.5|34484.5|34502|34487|34499.5|34484.5|2
1721824280000|2024-07-24 12:31:20|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|0
1721824290000|2024-07-24 12:31:30|34502|34487|34504.5|34489.5|34504.5|34489.5|34499.5|34484.5|1
1721824300000|2024-07-24 12:31:40|34509.5|34494.5|34509.5|34494.5|34509.5|34494.5|34509.5|34494.5|6
1721824310000|2024-07-24 12:31:50|34504.5|34489.5|34507|34492|34507|34492|34504.5|34489.5|12
1721824320000|2024-07-24 12:32:00|34509.5|34494.5|34504.5|34489.5|34509.5|34494.5|34504.5|34489.5|1
1721824330000|2024-07-24 12:32:10|34507|34492|34509.5|34494.5|34509.5|34494.5|34504.5|34489.5|0
1721824340000|2024-07-24 12:32:20|34507|34492|34504.5|34489.5|34509.5|34494.5|34504.5|34489.5|7
1721824350000|2024-07-24 12:32:30|34507|34492|34507|34492|34509.5|34494.5|34507|34492|2
1721824360000|2024-07-24 12:32:40|34504.5|34489.5|34494.5|34479.5|34504.5|34489.5|34494.5|34479.5|10
1721824390000|2024-07-24 12:33:10|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|4
1721824420000|2024-07-24 12:33:40|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|2
1721824440000|2024-07-24 12:34:00|34502|34487|34502|34487|34502|34487|34499.5|34484.5|4
1721824450000|2024-07-24 12:34:10|34499.5|34484.5|34497|34482|34499.5|34484.5|34497|34482|2
1721824460000|2024-07-24 12:34:20|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|0
1721824490000|2024-07-24 12:34:50|34492|34477|34489.5|34474.5|34492|34477|34489.5|34474.5|4
1721824500000|2024-07-24 12:35:00|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|34494.5|34479.5|2
1721824510000|2024-07-24 12:35:10|34492|34477|34489.5|34474.5|34492|34477|34487|34472|10
1721824530000|2024-07-24 12:35:30|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|2
1721824550000|2024-07-24 12:35:50|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|1
1721824580000|2024-07-24 12:36:20|34482|34467|34482|34467|34482|34467|34482|34467|6
1721824590000|2024-07-24 12:36:30|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|0
1721824600000|2024-07-24 12:36:40|34477|34462|34474.5|34459.5|34477|34462|34474.5|34459.5|5
1721824620000|2024-07-24 12:37:00|||||||||9
1721824630000|2024-07-24 12:37:10|34472|34457|34477|34462|34479.5|34464.5|34469.5|34454.5|8
1721824640000|2024-07-24 12:37:20|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|0
1721824650000|2024-07-24 12:37:30|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34477|34462|0
1721824660000|2024-07-24 12:37:40|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|3
1721824670000|2024-07-24 12:37:50|34482|34467|34484.5|34469.5|34484.5|34469.5|34482|34467|0
1721824690000|2024-07-24 12:38:10|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|2
1721824700000|2024-07-24 12:38:20|34482|34467|34484.5|34469.5|34484.5|34469.5|34482|34467|2
1721824730000|2024-07-24 12:38:50|34482|34467|34487|34472|34487|34472|34479.5|34464.5|6
1721824740000|2024-07-24 12:39:00|34484.5|34469.5|34484.5|34469.5|34489.5|34474.5|34484.5|34469.5|3
1721824770000|2024-07-24 12:39:30|34487|34472|34479.5|34464.5|34487|34472|34479.5|34464.5|5
1721824780000|2024-07-24 12:39:40|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|1
1721824790000|2024-07-24 12:39:50|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|1
1721824800000|2024-07-24 12:40:00|34482|34467|34477|34462|34482|34467|34477|34462|3
1721824810000|2024-07-24 12:40:10|34474.5|34459.5|34479.5|34464.5|34479.5|34464.5|34474.5|34459.5|1
1721824830000|2024-07-24 12:40:30|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34482|34467|5
1721824840000|2024-07-24 12:40:40|34482|34467|34482|34467|34482|34467|34482|34467|1
1721824850000|2024-07-24 12:40:50|34479.5|34464.5|34484.5|34469.5|34484.5|34469.5|34479.5|34464.5|1
1721824860000|2024-07-24 12:41:00|34487|34472|34484.5|34469.5|34487|34472|34484.5|34469.5|2
1721824870000|2024-07-24 12:41:10|34482|34467|34474.5|34459.5|34482|34467|34474.5|34459.5|2
1721824880000|2024-07-24 12:41:20|34472|34457|34474.5|34459.5|34474.5|34459.5|34472|34457|2
1721824890000|2024-07-24 12:41:30|34472|34457|34472|34457|34472|34457|34469.5|34454.5|2
1721824900000|2024-07-24 12:41:40|34474.5|34459.5|34469.5|34454.5|34474.5|34459.5|34469.5|34454.5|1
1721824910000|2024-07-24 12:41:50|34472|34457|34467|34452|34472|34457|34467|34452|6
1721824920000|2024-07-24 12:42:00|34464.5|34449.5|34467|34452|34467|34452|34464.5|34449.5|1
1721824930000|2024-07-24 12:42:10|34464.5|34449.5|34464.5|34449.5|34467|34452|34464.5|34449.5|0
1721824950000|2024-07-24 12:42:30|34462|34447|34474.5|34459.5|34474.5|34459.5|34462|34447|10
1721824960000|2024-07-24 12:42:40|34472|34457|34472|34457|34472|34457|34469.5|34454.5|7
1721824970000|2024-07-24 12:42:50|34469.5|34454.5|34469.5|34454.5|34472|34457|34469.5|34454.5|3
1721824980000|2024-07-24 12:43:00|34467|34452|34464.5|34449.5|34469.5|34454.5|34464.5|34449.5|11
1721824990000|2024-07-24 12:43:10|34467|34452|34464.5|34449.5|34467|34452|34464.5|34449.5|0
1721825000000|2024-07-24 12:43:20|34467|34452|34464.5|34449.5|34469.5|34454.5|34464.5|34449.5|0
1721825020000|2024-07-24 12:43:40|34467|34452|34469.5|34454.5|34469.5|34454.5|34467|34452|1
1721825030000|2024-07-24 12:43:50|34467|34452|34467|34452|34467|34452|34464.5|34449.5|1
1721825040000|2024-07-24 12:44:00|34464.5|34449.5|34459.5|34444.5|34467|34452|34459.5|34444.5|2
1721825050000|2024-07-24 12:44:10|34462|34447|34459.5|34444.5|34462|34447|34459.5|34444.5|0
1721825070000|2024-07-24 12:44:30|34462|34447|34459.5|34444.5|34462|34447|34457|34442|9
1721825080000|2024-07-24 12:44:40|34454.5|34439.5|34457|34442|34457|34442|34454.5|34439.5|2
1721825090000|2024-07-24 12:44:50|34454.5|34439.5|34457|34442|34457|34442|34454.5|34439.5|1
1721825100000|2024-07-24 12:45:00|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34457|34442|2
1721825120000|2024-07-24 12:45:20|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|2
1721825130000|2024-07-24 12:45:30|34462|34447|34459.5|34444.5|34462|34447|34457|34442|1
1721825150000|2024-07-24 12:45:50|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721825160000|2024-07-24 12:46:00|34457|34442|34462|34447|34462|34447|34457|34442|1
1721825170000|2024-07-24 12:46:10|34459.5|34444.5|34467|34452|34469.5|34454.5|34459.5|34444.5|5
1721825180000|2024-07-24 12:46:20|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|34462|34447|1
1721825190000|2024-07-24 12:46:30|34462|34447|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|1
1721825210000|2024-07-24 12:46:50|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|7
1721825230000|2024-07-24 12:47:10|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|1
1721825240000|2024-07-24 12:47:20|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|0
1721825250000|2024-07-24 12:47:30|34444.5|34429.5|34449.5|34434.5|34449.5|34434.5|34444.5|34429.5|5
1721825280000|2024-07-24 12:48:00|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|1
1721825290000|2024-07-24 12:48:10|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|2
1721825300000|2024-07-24 12:48:20|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|0
1721825320000|2024-07-24 12:48:40|34437|34422|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|0
1721825330000|2024-07-24 12:48:50|34432|34417|34432|34417|34432|34417|34432|34417|13
1721825340000|2024-07-24 12:49:00|34434.5|34419.5|34449.5|34434.5|34449.5|34434.5|34432|34417|26
1721825350000|2024-07-24 12:49:10|34447|34432|34449.5|34434.5|34449.5|34434.5|34444.5|34429.5|1
1721825360000|2024-07-24 12:49:20|34447|34432|34454.5|34439.5|34454.5|34439.5|34447|34432|1
1721825370000|2024-07-24 12:49:30|34452|34437|34459.5|34444.5|34459.5|34444.5|34452|34437|0
1721825380000|2024-07-24 12:49:40|34457|34442|34459.5|34444.5|34462|34447|34457|34442|7
1721825390000|2024-07-24 12:49:50|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|1
1721825410000|2024-07-24 12:50:10|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|3
1721825420000|2024-07-24 12:50:20|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721825430000|2024-07-24 12:50:30|34457|34442|34457|34442|34457|34442|34457|34442|1
1721825440000|2024-07-24 12:50:40|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721825450000|2024-07-24 12:50:50|34457|34442|34457|34442|34457|34442|34457|34442|0
1721825460000|2024-07-24 12:51:00|34454.5|34439.5|34452|34437|34454.5|34439.5|34449.5|34434.5|14
1721825470000|2024-07-24 12:51:10|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34452|34437|0
1721825480000|2024-07-24 12:51:20|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|10
1721825500000|2024-07-24 12:51:40|34447|34432|34449.5|34434.5|34449.5|34434.5|34447|34432|2
1721825510000|2024-07-24 12:51:50|34447|34432|34444.5|34429.5|34449.5|34434.5|34444.5|34429.5|4
1721825520000|2024-07-24 12:52:00|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|3
1721825530000|2024-07-24 12:52:10|34442|34427|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|2
1721825540000|2024-07-24 12:52:20|34447|34432|34447|34432|34449.5|34434.5|34447|34432|3
1721825550000|2024-07-24 12:52:30|34449.5|34434.5|34454.5|34439.5|34454.5|34439.5|34449.5|34434.5|0
1721825560000|2024-07-24 12:52:40|34452|34437|34452|34437|34452|34437|34452|34437|2
1721825570000|2024-07-24 12:52:50|34454.5|34439.5|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|0
1721825580000|2024-07-24 12:53:00|34452|34437|34457|34442|34457|34442|34449.5|34434.5|1
1721825590000|2024-07-24 12:53:10|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721825600000|2024-07-24 12:53:20|34457|34442|34449.5|34434.5|34459.5|34444.5|34449.5|34434.5|1
1721825610000|2024-07-24 12:53:30|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|3
1721825620000|2024-07-24 12:53:40|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|3
1721825630000|2024-07-24 12:53:50|34437|34422|34434.5|34419.5|34437|34422|34434.5|34419.5|2
1721825660000|2024-07-24 12:54:20|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|4
1721825670000|2024-07-24 12:54:30|34437|34422|34437|34422|34437|34422|34434.5|34419.5|3
1721825680000|2024-07-24 12:54:40|34439.5|34424.5|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|4
1721825690000|2024-07-24 12:54:50|34437|34422|34437|34422|34437|34422|34434.5|34419.5|4
1721825700000|2024-07-24 12:55:00|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34437|34422|2
1721825710000|2024-07-24 12:55:10|34437|34422|34434.5|34419.5|34437|34422|34434.5|34419.5|1
1721825720000|2024-07-24 12:55:20|34437|34422|34432|34417|34437|34422|34429.5|34414.5|6
1721825730000|2024-07-24 12:55:30|34434.5|34419.5|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|1
1721825740000|2024-07-24 12:55:40|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|1
1721825750000|2024-07-24 12:55:50|34437|34422|34434.5|34419.5|34437|34422|34434.5|34419.5|1
1721825760000|2024-07-24 12:56:00|34437|34422|34434.5|34419.5|34439.5|34424.5|34434.5|34419.5|3
1721825770000|2024-07-24 12:56:10|34432|34417|34432|34417|34432|34417|34432|34417|2
1721825780000|2024-07-24 12:56:20|34429.5|34414.5|34427|34412|34429.5|34414.5|34424.5|34409.5|8
1721825790000|2024-07-24 12:56:30|34429.5|34414.5|34427|34412|34429.5|34414.5|34424.5|34409.5|2
1721825800000|2024-07-24 12:56:40|34424.5|34409.5|34434.5|34419.5|34437|34422|34424.5|34409.5|5
1721825810000|2024-07-24 12:56:50|34432|34417|34434.5|34419.5|34434.5|34419.5|34429.5|34414.5|0
1721825820000|2024-07-24 12:57:00|34432|34417|34434.5|34419.5|34434.5|34419.5|34429.5|34414.5|2
1721825830000|2024-07-24 12:57:10|34432|34417|34429.5|34414.5|34434.5|34419.5|34429.5|34414.5|1
1721825840000|2024-07-24 12:57:20|34432|34417|34429.5|34414.5|34432|34417|34429.5|34414.5|0
1721825860000|2024-07-24 12:57:40|34427|34412|34429.5|34414.5|34429.5|34414.5|34427|34412|4
1721825870000|2024-07-24 12:57:50|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|3
1721825880000|2024-07-24 12:58:00|34432|34417|34429.5|34414.5|34434.5|34419.5|34429.5|34414.5|1
1721825890000|2024-07-24 12:58:10|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|1
1721825900000|2024-07-24 12:58:20|34432|34417|34429.5|34414.5|34432|34417|34429.5|34414.5|1
1721825910000|2024-07-24 12:58:30|34427|34412|34427|34412|34427|34412|34427|34412|0
1721825920000|2024-07-24 12:58:40|34429.5|34414.5|34429.5|34414.5|34429.5|34414.5|34427|34412|0
1721825930000|2024-07-24 12:58:50|34427|34412|34429.5|34414.5|34429.5|34414.5|34427|34412|2
1721825940000|2024-07-24 12:59:00|34427|34412|34429.5|34414.5|34429.5|34414.5|34427|34412|3
1721825960000|2024-07-24 12:59:20|34427|34412|34427|34412|34427|34412|34424.5|34409.5|3
1721825970000|2024-07-24 12:59:30|34429.5|34414.5|34429.5|34414.5|34429.5|34414.5|34427|34412|0
1721825980000|2024-07-24 12:59:40|34432|34417|34434.5|34419.5|34434.5|34419.5|34429.5|34414.5|4
1721825990000|2024-07-24 12:59:50|34437|34422|34437|34422|34437|34422|34437|34422|2
1721826000000|2024-07-24 13:00:00|34439.5|34424.5|34437|34422|34439.5|34424.5|34434.5|34419.5|3
1721826010000|2024-07-24 13:00:10|34439.5|34424.5|34437|34422|34439.5|34424.5|34437|34422|5
1721826020000|2024-07-24 13:00:20|34434.5|34419.5|34429.5|34414.5|34434.5|34419.5|34429.5|34414.5|2
1721826030000|2024-07-24 13:00:30|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|2
1721826040000|2024-07-24 13:00:40|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|0
1721826050000|2024-07-24 13:00:50|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|5
1721826060000|2024-07-24 13:01:00|34447|34432|34447|34432|34447|34432|34447|34432|0
1721826070000|2024-07-24 13:01:10|34449.5|34434.5|34447|34432|34449.5|34434.5|34447|34432|4
1721826080000|2024-07-24 13:01:20|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|0
1721826100000|2024-07-24 13:01:40|34447|34432|34447|34432|34449.5|34434.5|34444.5|34429.5|4
1721826110000|2024-07-24 13:01:50|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|0
1721826120000|2024-07-24 13:02:00|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|4
1721826140000|2024-07-24 13:02:20|34442|34427|34442|34427|34442|34427|34442|34427|2
1721826150000|2024-07-24 13:02:30|34444.5|34429.5|34439.5|34424.5|34444.5|34429.5|34439.5|34424.5|0
1721826160000|2024-07-24 13:02:40|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|0
1721826170000|2024-07-24 13:02:50|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|0
1721826180000|2024-07-24 13:03:00|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|0
1721826200000|2024-07-24 13:03:20|34442|34427|34442|34427|34444.5|34429.5|34442|34427|1
1721826210000|2024-07-24 13:03:30|34439.5|34424.5|34439.5|34424.5|34442|34427|34439.5|34424.5|0
1721826220000|2024-07-24 13:03:40|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|1
1721826240000|2024-07-24 13:04:00|34439.5|34424.5|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|9
1721826250000|2024-07-24 13:04:10|34442|34427|34442|34427|34444.5|34429.5|34442|34427|0
1721826260000|2024-07-24 13:04:20|34444.5|34429.5|34447|34432|34447|34432|34444.5|34429.5|2
1721826270000|2024-07-24 13:04:30|34449.5|34434.5|34457|34442|34459.5|34444.5|34449.5|34434.5|17
1721826280000|2024-07-24 13:04:40|34454.5|34439.5|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|1
1721826300000|2024-07-24 13:05:00|34457|34442|34449.5|34434.5|34459.5|34444.5|34449.5|34434.5|11
1721826320000|2024-07-24 13:05:20|34452|34437|34449.5|34434.5|34454.5|34439.5|34449.5|34434.5|7
1721826330000|2024-07-24 13:05:30|34452|34437|34444.5|34429.5|34452|34437|34444.5|34429.5|2
1721826340000|2024-07-24 13:05:40|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|3
1721826370000|2024-07-24 13:06:10|34442|34427|34444.5|34429.5|34444.5|34429.5|34442|34427|5
1721826380000|2024-07-24 13:06:20|34442|34427|34442|34427|34442|34427|34442|34427|0
1721826390000|2024-07-24 13:06:30|34444.5|34429.5|34447|34432|34449.5|34434.5|34444.5|34429.5|2
1721826400000|2024-07-24 13:06:40|34449.5|34434.5|34447|34432|34449.5|34434.5|34444.5|34429.5|0
1721826410000|2024-07-24 13:06:50|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|0
1721826430000|2024-07-24 13:07:10|34442|34427|34442|34427|34442|34427|34442|34427|8
1721826440000|2024-07-24 13:07:20|34444.5|34429.5|34434.5|34419.5|34444.5|34429.5|34429.5|34414.5|36
1721826450000|2024-07-24 13:07:30|34432|34417|34429.5|34414.5|34434.5|34419.5|34429.5|34414.5|1
1721826460000|2024-07-24 13:07:40|34432|34417|34427|34412|34432|34417|34424.5|34409.5|17
1721826470000|2024-07-24 13:07:50|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|34422|34407|0
1721826490000|2024-07-24 13:08:10|34422|34407|34427|34412|34427|34412|34422|34407|4
1721826500000|2024-07-24 13:08:20|34429.5|34414.5|34429.5|34414.5|34429.5|34414.5|34429.5|34414.5|0
1721826510000|2024-07-24 13:08:30|34427|34412|34422|34407|34427|34412|34422|34407|2
1721826520000|2024-07-24 13:08:40|34419.5|34404.5|34424.5|34409.5|34424.5|34409.5|34419.5|34404.5|3
1721826560000|2024-07-24 13:09:20|||||||||1
1721826590000|2024-07-24 13:09:50|34427|34412|34424.5|34409.5|34429.5|34414.5|34424.5|34409.5|4
1721826600000|2024-07-24 13:10:00|34422|34407|34424.5|34409.5|34424.5|34409.5|34422|34407|5
1721826610000|2024-07-24 13:10:10|34427|34412|34424.5|34409.5|34429.5|34414.5|34424.5|34409.5|11
1721826650000|2024-07-24 13:10:50|34427|34412|34429.5|34414.5|34432|34417|34427|34412|2
1721826660000|2024-07-24 13:11:00|34432|34417|34432|34417|34432|34417|34429.5|34414.5|0
1721826670000|2024-07-24 13:11:10|34429.5|34414.5|34429.5|34414.5|34432|34417|34429.5|34414.5|0
1721826680000|2024-07-24 13:11:20|34432|34417|34432|34417|34434.5|34419.5|34429.5|34414.5|0
1721826690000|2024-07-24 13:11:30|34434.5|34419.5|34434.5|34419.5|34434.5|34419.5|34432|34417|0
1721826700000|2024-07-24 13:11:40|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|0
1721826710000|2024-07-24 13:11:50|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|0
1721826720000|2024-07-24 13:12:00|||||||||4
1721826730000|2024-07-24 13:12:10|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|3
1721826740000|2024-07-24 13:12:20|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|0
1721826750000|2024-07-24 13:12:30|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|0
1721826760000|2024-07-24 13:12:40|34432|34417|34434.5|34419.5|34434.5|34419.5|34432|34417|1
1721826770000|2024-07-24 13:12:50|34432|34417|34432|34417|34432|34417|34429.5|34414.5|2
1721826780000|2024-07-24 13:13:00|34429.5|34414.5|34434.5|34419.5|34434.5|34419.5|34429.5|34414.5|7
1721826790000|2024-07-24 13:13:10|||||||||3
1721826800000|2024-07-24 13:13:20|34437|34422|34437|34422|34437|34422|34434.5|34419.5|1
1721826810000|2024-07-24 13:13:30|34434.5|34419.5|34434.5|34419.5|34437|34422|34434.5|34419.5|0
1721826820000|2024-07-24 13:13:40|34437|34422|34444.5|34429.5|34444.5|34429.5|34437|34422|0
1721826840000|2024-07-24 13:14:00|34442|34427|34444.5|34429.5|34447|34432|34439.5|34424.5|9
1721826850000|2024-07-24 13:14:10|34442|34427|34442|34427|34444.5|34429.5|34439.5|34424.5|5
1721826860000|2024-07-24 13:14:20|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|0
1721826870000|2024-07-24 13:14:30|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|0
1721826890000|2024-07-24 13:14:50|34442|34427|34442|34427|34442|34427|34439.5|34424.5|0
1721826900000|2024-07-24 13:15:00|34439.5|34424.5|34439.5|34424.5|34444.5|34429.5|34439.5|34424.5|5
1721826920000|2024-07-24 13:15:20|34442|34427|34434.5|34419.5|34442|34427|34434.5|34419.5|7
1721826940000|2024-07-24 13:15:40|34437|34422|34437|34422|34439.5|34424.5|34434.5|34419.5|3
1721826950000|2024-07-24 13:15:50|34434.5|34419.5|34429.5|34414.5|34437|34422|34429.5|34414.5|8
1721826960000|2024-07-24 13:16:00|34427|34412|34429.5|34414.5|34429.5|34414.5|34424.5|34409.5|2
1721826980000|2024-07-24 13:16:20|34432|34417|34432|34417|34432|34417|34432|34417|1
1721826990000|2024-07-24 13:16:30|34429.5|34414.5|34429.5|34414.5|34432|34417|34429.5|34414.5|0
1721827000000|2024-07-24 13:16:40|34432|34417|34429.5|34414.5|34432|34417|34429.5|34414.5|1
1721827010000|2024-07-24 13:16:50|34432|34417|34432|34417|34432|34417|34429.5|34414.5|0
1721827020000|2024-07-24 13:17:00|34429.5|34414.5|34429.5|34414.5|34432|34417|34429.5|34414.5|0
1721827030000|2024-07-24 13:17:10|34432|34417|34434.5|34419.5|34437|34422|34432|34417|0
1721827040000|2024-07-24 13:17:20|34437|34422|34442|34427|34442|34427|34437|34422|2
1721827050000|2024-07-24 13:17:30|34444.5|34429.5|34442|34427|34444.5|34429.5|34442|34427|5
1721827060000|2024-07-24 13:17:40|34444.5|34429.5|34442|34427|34444.5|34429.5|34442|34427|0
1721827070000|2024-07-24 13:17:50|34439.5|34424.5|34442|34427|34442|34427|34439.5|34424.5|0
1721827080000|2024-07-24 13:18:00|34439.5|34424.5|34444.5|34429.5|34444.5|34429.5|34439.5|34424.5|1
1721827100000|2024-07-24 13:18:20|34447|34432|34444.5|34429.5|34449.5|34434.5|34444.5|34429.5|5
1721827110000|2024-07-24 13:18:30|||||||||1
1721827120000|2024-07-24 13:18:40|34442|34427|34439.5|34424.5|34442|34427|34439.5|34424.5|3
1721827140000|2024-07-24 13:19:00|34437|34422|34434.5|34419.5|34437|34422|34434.5|34419.5|2
1721827160000|2024-07-24 13:19:20|34437|34422|34437|34422|34439.5|34424.5|34437|34422|5
1721827170000|2024-07-24 13:19:30|34434.5|34419.5|34434.5|34419.5|34434.5|34419.5|34434.5|34419.5|0
1721827180000|2024-07-24 13:19:40|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|1
1721827190000|2024-07-24 13:19:50|34437|34422|34439.5|34424.5|34439.5|34424.5|34437|34422|0
1721827230000|2024-07-24 13:20:30|34442|34427|34444.5|34429.5|34447|34432|34442|34427|3
1721827250000|2024-07-24 13:20:50|34447|34432|34452|34437|34452|34437|34447|34432|3
1721827260000|2024-07-24 13:21:00|34449.5|34434.5|34449.5|34434.5|34452|34437|34449.5|34434.5|1
1721827280000|2024-07-24 13:21:20|34447|34432|34449.5|34434.5|34449.5|34434.5|34447|34432|1
1721827290000|2024-07-24 13:21:30|34447|34432|34449.5|34434.5|34449.5|34434.5|34444.5|34429.5|1
1721827300000|2024-07-24 13:21:40|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|4
1721827310000|2024-07-24 13:21:50|34457|34442|34457|34442|34459.5|34444.5|34457|34442|1
1721827320000|2024-07-24 13:22:00|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|0
1721827330000|2024-07-24 13:22:10|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|1
1721827340000|2024-07-24 13:22:20|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|2
1721827360000|2024-07-24 13:22:40|34467|34452|34469.5|34454.5|34472|34457|34467|34452|2
1721827370000|2024-07-24 13:22:50|34474.5|34459.5|34469.5|34454.5|34474.5|34459.5|34469.5|34454.5|7
1721827380000|2024-07-24 13:23:00|34467|34452|34464.5|34449.5|34467|34452|34462|34447|4
1721827390000|2024-07-24 13:23:10|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|1
1721827430000|2024-07-24 13:23:50|||||||||2
1721827440000|2024-07-24 13:24:00|34462|34447|34459.5|34444.5|34462|34447|34459.5|34444.5|6
1721827450000|2024-07-24 13:24:10|34457|34442|34454.5|34439.5|34457|34442|34449.5|34434.5|4
1721827460000|2024-07-24 13:24:20|34452|34437|34452|34437|34452|34437|34449.5|34434.5|2
1721827470000|2024-07-24 13:24:30|34454.5|34439.5|34454.5|34439.5|34454.5|34439.5|34452|34437|0
1721827480000|2024-07-24 13:24:40|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|2
1721827500000|2024-07-24 13:25:00|34462|34447|34462|34447|34462|34447|34459.5|34444.5|0
1721827510000|2024-07-24 13:25:10|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|0
1721827530000|2024-07-24 13:25:30|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|2
1721827540000|2024-07-24 13:25:40|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|0
1721827550000|2024-07-24 13:25:50|34462|34447|34462|34447|34464.5|34449.5|34462|34447|0
1721827560000|2024-07-24 13:26:00|34464.5|34449.5|34469.5|34454.5|34469.5|34454.5|34462|34447|9
1721827570000|2024-07-24 13:26:10|34472|34457|34472|34457|34472|34457|34469.5|34454.5|0
1721827580000|2024-07-24 13:26:20|34469.5|34454.5|34472|34457|34472|34457|34469.5|34454.5|1
1721827590000|2024-07-24 13:26:30|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34472|34457|0
1721827610000|2024-07-24 13:26:50|34472|34457|34474.5|34459.5|34474.5|34459.5|34472|34457|6
1721827620000|2024-07-24 13:27:00|34472|34457|34469.5|34454.5|34472|34457|34469.5|34454.5|0
1721827630000|2024-07-24 13:27:10|34467|34452|34467|34452|34467|34452|34467|34452|7
1721827640000|2024-07-24 13:27:20|34469.5|34454.5|34477|34462|34477|34462|34469.5|34454.5|2
1721827650000|2024-07-24 13:27:30|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|3
1721827660000|2024-07-24 13:27:40|34482|34467|34479.5|34464.5|34484.5|34469.5|34479.5|34464.5|4
1721827670000|2024-07-24 13:27:50|34482|34467|34484.5|34469.5|34484.5|34469.5|34482|34467|4
1721827680000|2024-07-24 13:28:00|34482|34467|34489.5|34474.5|34489.5|34474.5|34479.5|34464.5|12
1721827690000|2024-07-24 13:28:10|34492|34477|34494.5|34479.5|34494.5|34479.5|34489.5|34474.5|19
1721827700000|2024-07-24 13:28:20|||||||||1
1721827710000|2024-07-24 13:28:30|34497|34482|34497|34482|34497|34482|34494.5|34479.5|1
1721827720000|2024-07-24 13:28:40|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34497|34482|0
1721827730000|2024-07-24 13:28:50|34497|34482|34497|34482|34497|34482|34494.5|34479.5|2
1721827740000|2024-07-24 13:29:00|34494.5|34479.5|34489.5|34474.5|34494.5|34479.5|34489.5|34474.5|4
1721827760000|2024-07-24 13:29:20|34492|34477|34489.5|34474.5|34492|34477|34489.5|34474.5|4
1721827770000|2024-07-24 13:29:30|34492|34477|34484.5|34469.5|34492|34477|34484.5|34469.5|3
1721827780000|2024-07-24 13:29:40|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|3
1721827790000|2024-07-24 13:29:50|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|2
1721827800000|2024-07-24 13:30:00|34472|34457|34492|34477|34494.5|34479.5|34472|34457|14
1721827810000|2024-07-24 13:30:10|34489.5|34474.5|34494.5|34479.5|34497|34482|34489.5|34474.5|4
1721827820000|2024-07-24 13:30:20|34497|34482|34494.5|34479.5|34497|34482|34494.5|34479.5|0
1721827830000|2024-07-24 13:30:30|34497|34482|34499.5|34484.5|34499.5|34484.5|34494.5|34479.5|6
1721827840000|2024-07-24 13:30:40|34497|34482|34492|34477|34497|34482|34489.5|34474.5|9
1721827850000|2024-07-24 13:30:50|34497|34482|34492|34477|34497|34482|34492|34477|2
1721827860000|2024-07-24 13:31:00|34494.5|34479.5|34489.5|34474.5|34494.5|34479.5|34489.5|34474.5|1
1721827870000|2024-07-24 13:31:10|34492|34477|34494.5|34479.5|34494.5|34479.5|34492|34477|0
1721827880000|2024-07-24 13:31:20|34492|34477|34489.5|34474.5|34494.5|34479.5|34487|34472|4
1721827890000|2024-07-24 13:31:30|34487|34472|34479.5|34464.5|34487|34472|34477|34462|4
1721827900000|2024-07-24 13:31:40|34477|34462|34474.5|34459.5|34479.5|34464.5|34474.5|34459.5|1
1721827910000|2024-07-24 13:31:50|34472|34457|34469.5|34454.5|34472|34457|34469.5|34454.5|11
1721827920000|2024-07-24 13:32:00|34474.5|34459.5|34469.5|34454.5|34474.5|34459.5|34469.5|34454.5|12
1721827930000|2024-07-24 13:32:10|34467|34452|34479.5|34464.5|34479.5|34464.5|34464.5|34449.5|5
1721827940000|2024-07-24 13:32:20|34482|34467|34479.5|34464.5|34482|34467|34477|34462|5
1721827950000|2024-07-24 13:32:30|34477|34462|34464.5|34449.5|34479.5|34464.5|34464.5|34449.5|7
1721827960000|2024-07-24 13:32:40|34462|34447|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|13
1721827970000|2024-07-24 13:32:50|34462|34447|34454.5|34439.5|34462|34447|34454.5|34439.5|2
1721827980000|2024-07-24 13:33:00|34457|34442|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|2
1721827990000|2024-07-24 13:33:10|34457|34442|34457|34442|34459.5|34444.5|34454.5|34439.5|3
1721828000000|2024-07-24 13:33:20|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|4
1721828010000|2024-07-24 13:33:30|34457|34442|34457|34442|34459.5|34444.5|34457|34442|3
1721828020000|2024-07-24 13:33:40|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34457|34442|0
1721828030000|2024-07-24 13:33:50|34462|34447|34469.5|34454.5|34469.5|34454.5|34462|34447|2
1721828040000|2024-07-24 13:34:00|34467|34452|34469.5|34454.5|34474.5|34459.5|34467|34452|1
1721828050000|2024-07-24 13:34:10|34467|34452|34472|34457|34474.5|34459.5|34467|34452|4
1721828060000|2024-07-24 13:34:20|34469.5|34454.5|34469.5|34454.5|34472|34457|34467|34452|5
1721828070000|2024-07-24 13:34:30|34467|34452|34464.5|34449.5|34469.5|34454.5|34464.5|34449.5|2
1721828080000|2024-07-24 13:34:40|34459.5|34444.5|34469.5|34454.5|34472|34457|34459.5|34444.5|15
1721828090000|2024-07-24 13:34:50|34467|34452|34469.5|34454.5|34474.5|34459.5|34464.5|34449.5|3
1721828100000|2024-07-24 13:35:00|34472|34457|34482|34467|34482|34467|34472|34457|2
1721828110000|2024-07-24 13:35:10|34484.5|34469.5|34472|34457|34484.5|34469.5|34469.5|34454.5|17
1721828120000|2024-07-24 13:35:20|34474.5|34459.5|34479.5|34464.5|34482|34467|34472|34457|7
1721828130000|2024-07-24 13:35:30|34482|34467|34489.5|34474.5|34489.5|34474.5|34482|34467|2
1721828140000|2024-07-24 13:35:40|34492|34477|34489.5|34474.5|34492|34477|34489.5|34474.5|2
1721828150000|2024-07-24 13:35:50|34492|34477|34497|34482|34499.5|34484.5|34492|34477|7
1721828160000|2024-07-24 13:36:00|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34497|34482|1
1721828170000|2024-07-24 13:36:10|34497|34482|34499.5|34484.5|34499.5|34484.5|34497|34482|0
1721828180000|2024-07-24 13:36:20|34497|34482|34489.5|34474.5|34497|34482|34489.5|34474.5|2
1721828190000|2024-07-24 13:36:30|34492|34477|34492|34477|34494.5|34479.5|34489.5|34474.5|0
1721828200000|2024-07-24 13:36:40|34494.5|34479.5|34504.5|34489.5|34504.5|34489.5|34494.5|34479.5|18
1721828210000|2024-07-24 13:36:50|34502|34487|34504.5|34489.5|34504.5|34489.5|34499.5|34484.5|1
1721828220000|2024-07-24 13:37:00|34507|34492|34514.5|34499.5|34514.5|34499.5|34507|34492|2
1721828230000|2024-07-24 13:37:10|34512|34497|34514.5|34499.5|34514.5|34499.5|34509.5|34494.5|12
1721828240000|2024-07-24 13:37:20|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|2
1721828250000|2024-07-24 13:37:30|34522|34507|34519.5|34504.5|34522|34507|34517|34502|19
1721828260000|2024-07-24 13:37:40|34522|34507|34527|34512|34527|34512|34519.5|34504.5|2
1721828270000|2024-07-24 13:37:50|34524.5|34509.5|34529.5|34514.5|34532|34517|34524.5|34509.5|1
1721828280000|2024-07-24 13:38:00|34532|34517|34529.5|34514.5|34532|34517|34527|34512|4
1721828290000|2024-07-24 13:38:10|34532|34517|34529.5|34514.5|34532|34517|34529.5|34514.5|1
1721828300000|2024-07-24 13:38:20|34527|34512|34527|34512|34529.5|34514.5|34524.5|34509.5|6
1721828310000|2024-07-24 13:38:30|34529.5|34514.5|34524.5|34509.5|34529.5|34514.5|34524.5|34509.5|3
1721828320000|2024-07-24 13:38:40|34527|34512|34527|34512|34529.5|34514.5|34527|34512|1
1721828330000|2024-07-24 13:38:50|34529.5|34514.5|34524.5|34509.5|34529.5|34514.5|34524.5|34509.5|0
1721828340000|2024-07-24 13:39:00|34527|34512|34529.5|34514.5|34529.5|34514.5|34524.5|34509.5|3
1721828350000|2024-07-24 13:39:10|34527|34512|34517|34502|34527|34512|34517|34502|6
1721828360000|2024-07-24 13:39:20|34514.5|34499.5|34517|34502|34519.5|34504.5|34512|34497|10
1721828370000|2024-07-24 13:39:30|34514.5|34499.5|34519.5|34504.5|34522|34507|34509.5|34494.5|3
1721828380000|2024-07-24 13:39:40|34517|34502|34509.5|34494.5|34517|34502|34509.5|34494.5|13
1721828390000|2024-07-24 13:39:50|34512|34497|34512|34497|34514.5|34499.5|34509.5|34494.5|1
1721828400000|2024-07-24 13:40:00|34514.5|34499.5|34502|34487|34514.5|34499.5|34502|34487|15
1721828410000|2024-07-24 13:40:10|34504.5|34489.5|34514.5|34499.5|34514.5|34499.5|34502|34487|7
1721828420000|2024-07-24 13:40:20|34512|34497|34517|34502|34517|34502|34512|34497|1
1721828430000|2024-07-24 13:40:30|34514.5|34499.5|34514.5|34499.5|34519.5|34504.5|34514.5|34499.5|1
1721828440000|2024-07-24 13:40:40|34517|34502|34514.5|34499.5|34519.5|34504.5|34514.5|34499.5|1
1721828450000|2024-07-24 13:40:50|34517|34502|34517|34502|34519.5|34504.5|34514.5|34499.5|4
1721828460000|2024-07-24 13:41:00|34514.5|34499.5|34519.5|34504.5|34519.5|34504.5|34514.5|34499.5|1
1721828470000|2024-07-24 13:41:10|34517|34502|34522|34507|34524.5|34509.5|34517|34502|3
1721828480000|2024-07-24 13:41:20|34524.5|34509.5|34529.5|34514.5|34529.5|34514.5|34524.5|34509.5|0
1721828490000|2024-07-24 13:41:30|34532|34517|34524.5|34509.5|34532|34517|34524.5|34509.5|3
1721828500000|2024-07-24 13:41:40|34522|34507|34522|34507|34522|34507|34519.5|34504.5|0
1721828510000|2024-07-24 13:41:50|34524.5|34509.5|34522|34507|34524.5|34509.5|34519.5|34504.5|0
1721828520000|2024-07-24 13:42:00|34524.5|34509.5|34522|34507|34524.5|34509.5|34519.5|34504.5|3
1721828530000|2024-07-24 13:42:10|34524.5|34509.5|34524.5|34509.5|34527|34512|34524.5|34509.5|1
1721828540000|2024-07-24 13:42:20|34527|34512|34529.5|34514.5|34529.5|34514.5|34527|34512|4
1721828550000|2024-07-24 13:42:30|34527|34512|34524.5|34509.5|34527|34512|34524.5|34509.5|3
1721828560000|2024-07-24 13:42:40|34527|34512|34522|34507|34527|34512|34519.5|34504.5|4
1721828570000|2024-07-24 13:42:50|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|2
1721828580000|2024-07-24 13:43:00|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|4
1721828590000|2024-07-24 13:43:10|34514.5|34499.5|34512|34497|34517|34502|34512|34497|19
1721828610000|2024-07-24 13:43:30|34509.5|34494.5|34509.5|34494.5|34512|34497|34509.5|34494.5|0
1721828620000|2024-07-24 13:43:40|34507|34492|34507|34492|34507|34492|34507|34492|3
1721828640000|2024-07-24 13:44:00|34504.5|34489.5|34504.5|34489.5|34504.5|34489.5|34504.5|34489.5|0
1721828650000|2024-07-24 13:44:10|34502|34487|34502|34487|34502|34487|34499.5|34484.5|3
1721828660000|2024-07-24 13:44:20|34504.5|34489.5|34504.5|34489.5|34504.5|34489.5|34504.5|34489.5|0
1721828670000|2024-07-24 13:44:30|34502|34487|34502|34487|34502|34487|34502|34487|2
1721828680000|2024-07-24 13:44:40|34504.5|34489.5|34507|34492|34507|34492|34504.5|34489.5|1
1721828690000|2024-07-24 13:44:50|34504.5|34489.5|34499.5|34484.5|34504.5|34489.5|34497|34482|14
1721828700000|2024-07-24 13:45:00|34502|34487|34502|34487|34502|34487|34499.5|34484.5|4
1721828710000|2024-07-24 13:45:10|34504.5|34489.5|34517|34502|34519.5|34504.5|34502|34487|18
1721828720000|2024-07-24 13:45:20|34519.5|34504.5|34517|34502|34522|34507|34512|34497|8
1721828730000|2024-07-24 13:45:30|34519.5|34504.5|34517|34502|34519.5|34504.5|34514.5|34499.5|3
1721828740000|2024-07-24 13:45:40|34512|34497|34514.5|34499.5|34517|34502|34509.5|34494.5|4
1721828750000|2024-07-24 13:45:50|34512|34497|34512|34497|34517|34502|34512|34497|4
1721828760000|2024-07-24 13:46:00|34514.5|34499.5|34517|34502|34519.5|34504.5|34509.5|34494.5|10
1721828770000|2024-07-24 13:46:10|34514.5|34499.5|34514.5|34499.5|34517|34502|34514.5|34499.5|0
1721828780000|2024-07-24 13:46:20|34517|34502|34512|34497|34517|34502|34512|34497|3
1721828790000|2024-07-24 13:46:30|34509.5|34494.5|34507|34492|34512|34497|34504.5|34489.5|1
1721828800000|2024-07-24 13:46:40|34504.5|34489.5|34507|34492|34507|34492|34504.5|34489.5|0
1721828810000|2024-07-24 13:46:50|34509.5|34494.5|34502|34487|34509.5|34494.5|34502|34487|7
1721828820000|2024-07-24 13:47:00|34499.5|34484.5|34504.5|34489.5|34504.5|34489.5|34499.5|34484.5|3
1721828830000|2024-07-24 13:47:10|34507|34492|34499.5|34484.5|34507|34492|34499.5|34484.5|2
1721828840000|2024-07-24 13:47:20|34497|34482|34492|34477|34497|34482|34489.5|34474.5|16
1721828850000|2024-07-24 13:47:30|34489.5|34474.5|34487|34472|34494.5|34479.5|34484.5|34469.5|5
1721828860000|2024-07-24 13:47:40|34489.5|34474.5|34489.5|34474.5|34489.5|34474.5|34487|34472|0
1721828870000|2024-07-24 13:47:50|34487|34472|34484.5|34469.5|34489.5|34474.5|34484.5|34469.5|2
1721828880000|2024-07-24 13:48:00|34482|34467|34489.5|34474.5|34492|34477|34482|34467|8
1721828890000|2024-07-24 13:48:10|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|1
1721828900000|2024-07-24 13:48:20|34492|34477|34479.5|34464.5|34492|34477|34479.5|34464.5|5
1721828910000|2024-07-24 13:48:30|34482|34467|34479.5|34464.5|34484.5|34469.5|34479.5|34464.5|2
1721828920000|2024-07-24 13:48:40|34477|34462|34479.5|34464.5|34479.5|34464.5|34477|34462|1
1721828930000|2024-07-24 13:48:50|34477|34462|34479.5|34464.5|34479.5|34464.5|34477|34462|1
1721828940000|2024-07-24 13:49:00|34477|34462|34477|34462|34482|34467|34477|34462|5
1721828950000|2024-07-24 13:49:10|34474.5|34459.5|34479.5|34464.5|34479.5|34464.5|34474.5|34459.5|2
1721828960000|2024-07-24 13:49:20|34477|34462|34482|34467|34484.5|34469.5|34477|34462|4
1721828970000|2024-07-24 13:49:30|34479.5|34464.5|34474.5|34459.5|34482|34467|34474.5|34459.5|5
1721828980000|2024-07-24 13:49:40|34477|34462|34474.5|34459.5|34477|34462|34472|34457|2
1721828990000|2024-07-24 13:49:50|34477|34462|34472|34457|34477|34462|34472|34457|1
1721829000000|2024-07-24 13:50:00|34469.5|34454.5|34474.5|34459.5|34474.5|34459.5|34469.5|34454.5|2
1721829010000|2024-07-24 13:50:10|34479.5|34464.5|34482|34467|34487|34472|34479.5|34464.5|6
1721829020000|2024-07-24 13:50:20|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|1
1721829030000|2024-07-24 13:50:30|34474.5|34459.5|34469.5|34454.5|34474.5|34459.5|34469.5|34454.5|4
1721829040000|2024-07-24 13:50:40|34467|34452|34464.5|34449.5|34467|34452|34459.5|34444.5|19
1721829050000|2024-07-24 13:50:50|34467|34452|34474.5|34459.5|34477|34462|34467|34452|5
1721829060000|2024-07-24 13:51:00|34472|34457|34482|34467|34482|34467|34472|34457|0
1721829070000|2024-07-24 13:51:10|34479.5|34464.5|34479.5|34464.5|34482|34467|34474.5|34459.5|1
1721829080000|2024-07-24 13:51:20|34477|34462|34477|34462|34482|34467|34477|34462|0
1721829090000|2024-07-24 13:51:30|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34477|34462|1
1721829100000|2024-07-24 13:51:40|34482|34467|34479.5|34464.5|34484.5|34469.5|34479.5|34464.5|2
1721829110000|2024-07-24 13:51:50|34482|34467|34479.5|34464.5|34484.5|34469.5|34477|34462|3
1721829120000|2024-07-24 13:52:00|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|2
1721829130000|2024-07-24 13:52:10|34482|34467|34479.5|34464.5|34482|34467|34479.5|34464.5|1
1721829140000|2024-07-24 13:52:20|34482|34467|34489.5|34474.5|34489.5|34474.5|34479.5|34464.5|5
1721829150000|2024-07-24 13:52:30|34487|34472|34484.5|34469.5|34489.5|34474.5|34484.5|34469.5|6
1721829160000|2024-07-24 13:52:40|34482|34467|34479.5|34464.5|34484.5|34469.5|34479.5|34464.5|4
1721829170000|2024-07-24 13:52:50|34477|34462|34474.5|34459.5|34479.5|34464.5|34474.5|34459.5|4
1721829180000|2024-07-24 13:53:00|34477|34462|34477|34462|34479.5|34464.5|34474.5|34459.5|3
1721829190000|2024-07-24 13:53:10|34474.5|34459.5|34479.5|34464.5|34479.5|34464.5|34474.5|34459.5|2
1721829200000|2024-07-24 13:53:20|34477|34462|34474.5|34459.5|34477|34462|34472|34457|3
1721829210000|2024-07-24 13:53:30|34472|34457|34472|34457|34474.5|34459.5|34469.5|34454.5|3
1721829220000|2024-07-24 13:53:40|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34472|34457|0
1721829230000|2024-07-24 13:53:50|34472|34457|34469.5|34454.5|34472|34457|34469.5|34454.5|1
1721829240000|2024-07-24 13:54:00|34467|34452|34462|34447|34467|34452|34459.5|34444.5|3
1721829250000|2024-07-24 13:54:10|34464.5|34449.5|34464.5|34449.5|34469.5|34454.5|34464.5|34449.5|6
1721829260000|2024-07-24 13:54:20|34467|34452|34469.5|34454.5|34469.5|34454.5|34464.5|34449.5|2
1721829270000|2024-07-24 13:54:30|34467|34452|34472|34457|34474.5|34459.5|34464.5|34449.5|1
1721829280000|2024-07-24 13:54:40|34469.5|34454.5|34474.5|34459.5|34477|34462|34469.5|34454.5|0
1721829290000|2024-07-24 13:54:50|34477|34462|34479.5|34464.5|34484.5|34469.5|34477|34462|3
1721829300000|2024-07-24 13:55:00|34477|34462|34477|34462|34479.5|34464.5|34474.5|34459.5|10
1721829310000|2024-07-24 13:55:10|34474.5|34459.5|34472|34457|34477|34462|34469.5|34454.5|4
1721829320000|2024-07-24 13:55:20|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34472|34457|1
1721829330000|2024-07-24 13:55:30|34472|34457|34469.5|34454.5|34472|34457|34467|34452|4
1721829340000|2024-07-24 13:55:40|34467|34452|34459.5|34444.5|34467|34452|34459.5|34444.5|12
1721829350000|2024-07-24 13:55:50|34457|34442|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|4
1721829360000|2024-07-24 13:56:00|34452|34437|34459.5|34444.5|34459.5|34444.5|34449.5|34434.5|14
1721829370000|2024-07-24 13:56:10|34457|34442|34454.5|34439.5|34457|34442|34449.5|34434.5|4
1721829380000|2024-07-24 13:56:20|34452|34437|34452|34437|34452|34437|34447|34432|10
1721829390000|2024-07-24 13:56:30|34449.5|34434.5|34454.5|34439.5|34454.5|34439.5|34444.5|34429.5|15
1721829400000|2024-07-24 13:56:40|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|4
1721829410000|2024-07-24 13:56:50|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|2
1721829420000|2024-07-24 13:57:00|34452|34437|34454.5|34439.5|34457|34442|34452|34437|6
1721829430000|2024-07-24 13:57:10|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|0
1721829440000|2024-07-24 13:57:20|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|3
1721829450000|2024-07-24 13:57:30|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|1
1721829460000|2024-07-24 13:57:40|34462|34447|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|2
1721829470000|2024-07-24 13:57:50|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|7
1721829480000|2024-07-24 13:58:00|34457|34442|34464.5|34449.5|34464.5|34449.5|34454.5|34439.5|5
1721829490000|2024-07-24 13:58:10|34462|34447|34462|34447|34464.5|34449.5|34459.5|34444.5|3
1721829500000|2024-07-24 13:58:20|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|1
1721829510000|2024-07-24 13:58:30|34467|34452|34469.5|34454.5|34469.5|34454.5|34464.5|34449.5|14
1721829520000|2024-07-24 13:58:40|34467|34452|34464.5|34449.5|34467|34452|34464.5|34449.5|0
1721829530000|2024-07-24 13:58:50|34467|34452|34467|34452|34474.5|34459.5|34464.5|34449.5|7
1721829540000|2024-07-24 13:59:00|34464.5|34449.5|34467|34452|34469.5|34454.5|34464.5|34449.5|5
1721829550000|2024-07-24 13:59:10|34464.5|34449.5|34462|34447|34464.5|34449.5|34459.5|34444.5|4
1721829560000|2024-07-24 13:59:20|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|0
1721829570000|2024-07-24 13:59:30|34462|34447|34464.5|34449.5|34467|34452|34462|34447|7
1721829590000|2024-07-24 13:59:50|34462|34447|34462|34447|34462|34447|34462|34447|0
1721829600000|2024-07-24 14:00:00|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|0
1721829610000|2024-07-24 14:00:10|34462|34447|34467|34452|34467|34452|34459.5|34444.5|3
1721829620000|2024-07-24 14:00:20|34464.5|34449.5|34464.5|34449.5|34464.5|34449.5|34459.5|34444.5|0
1721829630000|2024-07-24 14:00:30|34467|34452|34459.5|34444.5|34467|34452|34459.5|34444.5|7
1721829640000|2024-07-24 14:00:40|34462|34447|34457|34442|34462|34447|34454.5|34439.5|8
1721829650000|2024-07-24 14:00:50|34454.5|34439.5|34457|34442|34459.5|34444.5|34454.5|34439.5|2
1721829660000|2024-07-24 14:01:00|34459.5|34444.5|34464.5|34449.5|34464.5|34449.5|34457|34442|5
1721829670000|2024-07-24 14:01:10|34462|34447|34459.5|34444.5|34462|34447|34454.5|34439.5|13
1721829680000|2024-07-24 14:01:20|34462|34447|34454.5|34439.5|34462|34447|34454.5|34439.5|9
1721829690000|2024-07-24 14:01:30|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|3
1721829700000|2024-07-24 14:01:40|34457|34442|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|2
1721829710000|2024-07-24 14:01:50|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|0
1721829720000|2024-07-24 14:02:00|34462|34447|34469.5|34454.5|34469.5|34454.5|34462|34447|15
1721829730000|2024-07-24 14:02:10|34467|34452|34469.5|34454.5|34469.5|34454.5|34467|34452|5
1721829740000|2024-07-24 14:02:20|34472|34457|34467|34452|34474.5|34459.5|34467|34452|5
1721829750000|2024-07-24 14:02:30|34464.5|34449.5|34459.5|34444.5|34467|34452|34459.5|34444.5|2
1721829760000|2024-07-24 14:02:40|34457|34442|34457|34442|34459.5|34444.5|34457|34442|6
1721829770000|2024-07-24 14:02:50|34454.5|34439.5|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|0
1721829780000|2024-07-24 14:03:00|34457|34442|34457|34442|34459.5|34444.5|34454.5|34439.5|9
1721829790000|2024-07-24 14:03:10|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1721829800000|2024-07-24 14:03:20|34452|34437|34457|34442|34457|34442|34452|34437|7
1721829810000|2024-07-24 14:03:30|34454.5|34439.5|34464.5|34449.5|34464.5|34449.5|34454.5|34439.5|3
1721829820000|2024-07-24 14:03:40|34462|34447|34459.5|34444.5|34462|34447|34459.5|34444.5|3
1721829830000|2024-07-24 14:03:50|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|6
1721829840000|2024-07-24 14:04:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34454.5|34439.5|4
1721829850000|2024-07-24 14:04:10|34462|34447|34454.5|34439.5|34462|34447|34452|34437|13
1721829860000|2024-07-24 14:04:20|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|2
1721829870000|2024-07-24 14:04:30|34452|34437|34454.5|34439.5|34454.5|34439.5|34449.5|34434.5|1
1721829880000|2024-07-24 14:04:40|34452|34437|34454.5|34439.5|34454.5|34439.5|34452|34437|0
1721829890000|2024-07-24 14:04:50|34452|34437|34447|34432|34452|34437|34444.5|34429.5|4
1721829900000|2024-07-24 14:05:00|34449.5|34434.5|34459.5|34444.5|34462|34447|34444.5|34429.5|7
1721829910000|2024-07-24 14:05:10|34462|34447|34459.5|34444.5|34467|34452|34459.5|34444.5|2
1721829920000|2024-07-24 14:05:20|34462|34447|34459.5|34444.5|34462|34447|34459.5|34444.5|0
1721829930000|2024-07-24 14:05:30|34457|34442|34459.5|34444.5|34462|34447|34454.5|34439.5|5
1721829940000|2024-07-24 14:05:40|34462|34447|34467|34452|34467|34452|34459.5|34444.5|0
1721829950000|2024-07-24 14:05:50|34464.5|34449.5|34469.5|34454.5|34469.5|34454.5|34464.5|34449.5|0
1721829960000|2024-07-24 14:06:00|34467|34452|34467|34452|34469.5|34454.5|34464.5|34449.5|5
1721829970000|2024-07-24 14:06:10|34464.5|34449.5|34467|34452|34469.5|34454.5|34464.5|34449.5|2
1721829980000|2024-07-24 14:06:20|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|34467|34452|1
1721829990000|2024-07-24 14:06:30|34472|34457|34474.5|34459.5|34474.5|34459.5|34469.5|34454.5|2
1721830000000|2024-07-24 14:06:40|34477|34462|34467|34452|34479.5|34464.5|34467|34452|20
1721830010000|2024-07-24 14:06:50|34469.5|34454.5|34464.5|34449.5|34469.5|34454.5|34464.5|34449.5|0
1721830020000|2024-07-24 14:07:00|34462|34447|34464.5|34449.5|34464.5|34449.5|34462|34447|3
1721830030000|2024-07-24 14:07:10|34462|34447|34454.5|34439.5|34462|34447|34454.5|34439.5|9
1721830040000|2024-07-24 14:07:20|34457|34442|34454.5|34439.5|34459.5|34444.5|34454.5|34439.5|4
1721830060000|2024-07-24 14:07:40|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|6
1721830070000|2024-07-24 14:07:50|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|3
1721830080000|2024-07-24 14:08:00|34457|34442|34459.5|34444.5|34459.5|34444.5|34457|34442|5
1721830100000|2024-07-24 14:08:20|34457|34442|34454.5|34439.5|34457|34442|34449.5|34434.5|2
1721830110000|2024-07-24 14:08:30|34457|34442|34454.5|34439.5|34457|34442|34454.5|34439.5|2
1721830120000|2024-07-24 14:08:40|34457|34442|34457|34442|34457|34442|34454.5|34439.5|0
1721830130000|2024-07-24 14:08:50|34454.5|34439.5|34454.5|34439.5|34457|34442|34452|34437|1
1721830140000|2024-07-24 14:09:00|34452|34437|34449.5|34434.5|34454.5|34439.5|34447|34432|4
1721830150000|2024-07-24 14:09:10|34452|34437|34454.5|34439.5|34454.5|34439.5|34449.5|34434.5|3
1721830160000|2024-07-24 14:09:20|34452|34437|34442|34427|34452|34437|34442|34427|14
1721830170000|2024-07-24 14:09:30|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34442|34427|2
1721830180000|2024-07-24 14:09:40|34442|34427|34444.5|34429.5|34447|34432|34442|34427|7
1721830190000|2024-07-24 14:09:50|34447|34432|34449.5|34434.5|34449.5|34434.5|34444.5|34429.5|6
1721830200000|2024-07-24 14:10:00|34450.5|34435.5|34450.5|34435.5|34453|34438|34448|34433|30
1721830210000|2024-07-24 14:10:10|34448|34433|34440.5|34425.5|34448|34433|34440.5|34425.5|4
1721830220000|2024-07-24 14:10:20|34443|34428|34445.5|34430.5|34445.5|34430.5|34440.5|34425.5|6
1721830250000|2024-07-24 14:10:50|34443|34428|34440.5|34425.5|34445.5|34430.5|34440.5|34425.5|3
1721830260000|2024-07-24 14:11:00|34435.5|34420.5|34440.5|34425.5|34440.5|34425.5|34435.5|34420.5|9
1721830270000|2024-07-24 14:11:10|34438|34423|34435.5|34420.5|34440.5|34425.5|34435.5|34420.5|6
1721830280000|2024-07-24 14:11:20|34438|34423|34440.5|34425.5|34440.5|34425.5|34438|34423|4
1721830290000|2024-07-24 14:11:30|||||||||1
1721830300000|2024-07-24 14:11:40|34438|34423|34440.5|34425.5|34445.5|34430.5|34435.5|34420.5|9
1721830310000|2024-07-24 14:11:50|34443|34428|34440.5|34425.5|34443|34428|34440.5|34425.5|0
1721830320000|2024-07-24 14:12:00|34435.5|34420.5|34435.5|34420.5|34438|34423|34430.5|34415.5|27
1721830330000|2024-07-24 14:12:10|34433|34418|34435.5|34420.5|34435.5|34420.5|34430.5|34415.5|5
1721830340000|2024-07-24 14:12:20|34438|34423|34435.5|34420.5|34440.5|34425.5|34435.5|34420.5|10
1721830350000|2024-07-24 14:12:30|34438|34423|34435.5|34420.5|34440.5|34425.5|34435.5|34420.5|2
1721830360000|2024-07-24 14:12:40|34433|34418|34430.5|34415.5|34433|34418|34430.5|34415.5|1
1721830370000|2024-07-24 14:12:50|34428|34413|34428|34413|34430.5|34415.5|34428|34413|4
1721830380000|2024-07-24 14:13:00|34430.5|34415.5|34425.5|34410.5|34430.5|34415.5|34425.5|34410.5|4
1721830390000|2024-07-24 14:13:10|34423|34408|34425.5|34410.5|34425.5|34410.5|34420.5|34405.5|7
1721830420000|2024-07-24 14:13:40|34428|34413|34425.5|34410.5|34430.5|34415.5|34425.5|34410.5|3
1721830430000|2024-07-24 14:13:50|34420.5|34405.5|34425.5|34410.5|34425.5|34410.5|34420.5|34405.5|11
1721830440000|2024-07-24 14:14:00|34423|34408|34430.5|34415.5|34430.5|34415.5|34420.5|34405.5|6
1721830450000|2024-07-24 14:14:10|34428|34413|34430.5|34415.5|34430.5|34415.5|34425.5|34410.5|6
1721830460000|2024-07-24 14:14:20|34428|34413|34425.5|34410.5|34428|34413|34425.5|34410.5|14
1721830470000|2024-07-24 14:14:30|34428|34413|34435.5|34420.5|34435.5|34420.5|34428|34413|3
1721830480000|2024-07-24 14:14:40|34438|34423|34443|34428|34445.5|34430.5|34435.5|34420.5|25
1721830490000|2024-07-24 14:14:50|34445.5|34430.5|34450.5|34435.5|34450.5|34435.5|34443|34428|1
1721830500000|2024-07-24 14:15:00|34448|34433|34440.5|34425.5|34450.5|34435.5|34440.5|34425.5|5
1721830510000|2024-07-24 14:15:10|34445.5|34430.5|34450.5|34435.5|34450.5|34435.5|34443|34428|12
1721830520000|2024-07-24 14:15:20|34453|34438|34455.5|34440.5|34455.5|34440.5|34450.5|34435.5|3
1721830530000|2024-07-24 14:15:30|34453|34438|34450.5|34435.5|34453|34438|34450.5|34435.5|1
1721830540000|2024-07-24 14:15:40|34453|34438|34450.5|34435.5|34455.5|34440.5|34450.5|34435.5|2
1721830550000|2024-07-24 14:15:50|34453|34438|34455.5|34440.5|34455.5|34440.5|34453|34438|2
1721830560000|2024-07-24 14:16:00|34453|34438|34450.5|34435.5|34455.5|34440.5|34445.5|34430.5|11
1721830570000|2024-07-24 14:16:10|34448|34433|34455.5|34440.5|34455.5|34440.5|34448|34433|6
1721830580000|2024-07-24 14:16:20|34453|34438|34458|34443|34460.5|34445.5|34453|34438|1
1721830590000|2024-07-24 14:16:30|34455.5|34440.5|34460.5|34445.5|34460.5|34445.5|34455.5|34440.5|5
1721830600000|2024-07-24 14:16:40|34458|34443|34455.5|34440.5|34458|34443|34453|34438|0
1721830610000|2024-07-24 14:16:50|34458|34443|34460.5|34445.5|34460.5|34445.5|34455.5|34440.5|1
1721830620000|2024-07-24 14:17:00|34458|34443|34463|34448|34465.5|34450.5|34458|34443|9
1721830630000|2024-07-24 14:17:10|34460.5|34445.5|34455.5|34440.5|34460.5|34445.5|34455.5|34440.5|6
1721830640000|2024-07-24 14:17:20|34453|34438|34453|34438|34453|34438|34448|34433|7
1721830650000|2024-07-24 14:17:30|34450.5|34435.5|34455.5|34440.5|34460.5|34445.5|34450.5|34435.5|2
1721830660000|2024-07-24 14:17:40|34458|34443|34463|34448|34463|34448|34458|34443|17
1721830670000|2024-07-24 14:17:50|34465.5|34450.5|34468|34453|34470.5|34455.5|34463|34448|6
1721830680000|2024-07-24 14:18:00|34470.5|34455.5|34470.5|34455.5|34473|34458|34468|34453|5
1721830690000|2024-07-24 14:18:10|34473|34458|34478|34463|34478|34463|34470.5|34455.5|1
1721830700000|2024-07-24 14:18:20|34475.5|34460.5|34475.5|34460.5|34475.5|34460.5|34473|34458|4
1721830710000|2024-07-24 14:18:30|34480.5|34465.5|34483|34468|34485.5|34470.5|34480.5|34465.5|12
1721830720000|2024-07-24 14:18:40|34485.5|34470.5|34478|34463|34490.5|34475.5|34478|34463|13
1721830730000|2024-07-24 14:18:50|34475.5|34460.5|34485.5|34470.5|34485.5|34470.5|34475.5|34460.5|4
1721830740000|2024-07-24 14:19:00|34483|34468|34493|34478|34495.5|34480.5|34483|34468|17
1721830750000|2024-07-24 14:19:10|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|0
1721830760000|2024-07-24 14:19:20|34493|34478|34493|34478|34498|34483|34493|34478|23
1721830770000|2024-07-24 14:19:30|34495.5|34480.5|34490.5|34475.5|34495.5|34480.5|34490.5|34475.5|5
1721830780000|2024-07-24 14:19:40|34493|34478|34490.5|34475.5|34493|34478|34490.5|34475.5|3
1721830790000|2024-07-24 14:19:50|34488|34473|34485.5|34470.5|34490.5|34475.5|34485.5|34470.5|1
1721830810000|2024-07-24 14:20:10|34488|34473|34490.5|34475.5|34493|34478|34488|34473|2
1721830820000|2024-07-24 14:20:20|34493|34478|34490.5|34475.5|34493|34478|34488|34473|2
1721830830000|2024-07-24 14:20:30|34493|34478|34493|34478|34495.5|34480.5|34490.5|34475.5|3
1721830840000|2024-07-24 14:20:40|34490.5|34475.5|34485.5|34470.5|34490.5|34475.5|34485.5|34470.5|12
1721830850000|2024-07-24 14:20:50|34488|34473|34493|34478|34493|34478|34485.5|34470.5|5
1721830860000|2024-07-24 14:21:00|34490.5|34475.5|34490.5|34475.5|34493|34478|34490.5|34475.5|0
1721830870000|2024-07-24 14:21:10|34493|34478|34495.5|34480.5|34495.5|34480.5|34493|34478|0
1721830880000|2024-07-24 14:21:20|34493|34478|34495.5|34480.5|34495.5|34480.5|34493|34478|1
1721830890000|2024-07-24 14:21:30|34498|34483|34505.5|34490.5|34505.5|34490.5|34498|34483|6
1721830900000|2024-07-24 14:21:40|34508|34493|34495.5|34480.5|34508|34493|34495.5|34480.5|11
1721830910000|2024-07-24 14:21:50|34498|34483|34500.5|34485.5|34500.5|34485.5|34495.5|34480.5|0
1721830920000|2024-07-24 14:22:00|34498|34483|34505.5|34490.5|34505.5|34490.5|34498|34483|8
1721830930000|2024-07-24 14:22:10|34508|34493|34515.5|34500.5|34515.5|34500.5|34508|34493|2
1721830940000|2024-07-24 14:22:20|34518|34503|34520.5|34505.5|34520.5|34505.5|34515.5|34500.5|8
1721830950000|2024-07-24 14:22:30|34523|34508|34520.5|34505.5|34523|34508|34520.5|34505.5|5
1721830960000|2024-07-24 14:22:40|34523|34508|34525.5|34510.5|34525.5|34510.5|34520.5|34505.5|2
1721830980000|2024-07-24 14:23:00|34523|34508|34515.5|34500.5|34523|34508|34515.5|34500.5|20
1721830990000|2024-07-24 14:23:10|34518|34503|34523|34508|34523|34508|34518|34503|9
1721831000000|2024-07-24 14:23:20|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|34518|34503|0
1721831010000|2024-07-24 14:23:30|34523|34508|34523|34508|34525.5|34510.5|34520.5|34505.5|3
1721831020000|2024-07-24 14:23:40|34520.5|34505.5|34520.5|34505.5|34523|34508|34518|34503|0
1721831040000|2024-07-24 14:24:00|34518|34503|34520.5|34505.5|34520.5|34505.5|34518|34503|2
1721831050000|2024-07-24 14:24:10|34518|34503|34515.5|34500.5|34520.5|34505.5|34515.5|34500.5|1
1721831070000|2024-07-24 14:24:30|34513|34498|34510.5|34495.5|34513|34498|34505.5|34490.5|11
1721831080000|2024-07-24 14:24:40|34508|34493|34505.5|34490.5|34508|34493|34505.5|34490.5|1
1721831090000|2024-07-24 14:24:50|34503|34488|34505.5|34490.5|34505.5|34490.5|34500.5|34485.5|6
1721831100000|2024-07-24 14:25:00|34503|34488|34505.5|34490.5|34505.5|34490.5|34500.5|34485.5|3
1721831110000|2024-07-24 14:25:10|34503|34488|34510.5|34495.5|34510.5|34495.5|34503|34488|7
1721831120000|2024-07-24 14:25:20|34515.5|34500.5|34515.5|34500.5|34515.5|34500.5|34513|34498|8
1721831130000|2024-07-24 14:25:30|||||||||1
1721831140000|2024-07-24 14:25:40|34518|34503|34520.5|34505.5|34525.5|34510.5|34515.5|34500.5|7
1721831150000|2024-07-24 14:25:50|34523|34508|34525.5|34510.5|34525.5|34510.5|34520.5|34505.5|0
1721831170000|2024-07-24 14:26:10|34523|34508|34520.5|34505.5|34523|34508|34520.5|34505.5|5
1721831180000|2024-07-24 14:26:20|34518|34503|34515.5|34500.5|34520.5|34505.5|34515.5|34500.5|6
1721831200000|2024-07-24 14:26:40|34518|34503|34513|34498|34518|34503|34513|34498|7
1721831210000|2024-07-24 14:26:50|34515.5|34500.5|34515.5|34500.5|34518|34503|34513|34498|2
1721831220000|2024-07-24 14:27:00|34513|34498|34520.5|34505.5|34520.5|34505.5|34513|34498|3
1721831230000|2024-07-24 14:27:10|34518|34503|34520.5|34505.5|34520.5|34505.5|34518|34503|2
1721831240000|2024-07-24 14:27:20|34523|34508|34525.5|34510.5|34530.5|34515.5|34523|34508|9
1721831250000|2024-07-24 14:27:30|34528|34513|34530.5|34515.5|34530.5|34515.5|34525.5|34510.5|2
1721831260000|2024-07-24 14:27:40|34533|34518|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|16
1721831270000|2024-07-24 14:27:50|34533|34518|34535.5|34520.5|34535.5|34520.5|34533|34518|0
1721831280000|2024-07-24 14:28:00|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|8
1721831290000|2024-07-24 14:28:10|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|3
1721831300000|2024-07-24 14:28:20|34538|34523|34533|34518|34540.5|34525.5|34530.5|34515.5|3
1721831310000|2024-07-24 14:28:30|34530.5|34515.5|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|0
1721831320000|2024-07-24 14:28:40|34533|34518|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|2
1721831330000|2024-07-24 14:28:50|34533|34518|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1721831340000|2024-07-24 14:29:00|34538|34523|34540.5|34525.5|34540.5|34525.5|34538|34523|7
1721831350000|2024-07-24 14:29:10|34543|34528|34540.5|34525.5|34543|34528|34540.5|34525.5|1
1721831360000|2024-07-24 14:29:20|34543|34528|34545.5|34530.5|34545.5|34530.5|34543|34528|2
1721831370000|2024-07-24 14:29:30|34543|34528|34548|34533|34548|34533|34543|34528|4
1721831380000|2024-07-24 14:29:40|34545.5|34530.5|34540.5|34525.5|34548|34533|34540.5|34525.5|7
1721831390000|2024-07-24 14:29:50|||||||||3
1721831400000|2024-07-24 14:30:00|34538|34523|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|8
1721831410000|2024-07-24 14:30:10|34538|34523|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|7
1721831430000|2024-07-24 14:30:30|34538|34523|34545.5|34530.5|34545.5|34530.5|34538|34523|10
1721831440000|2024-07-24 14:30:40|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|1
1721831450000|2024-07-24 14:30:50|34553|34538|34550.5|34535.5|34553|34538|34550.5|34535.5|1
1721831460000|2024-07-24 14:31:00|34553|34538|34548|34533|34553|34538|34548|34533|4
1721831470000|2024-07-24 14:31:10|34545.5|34530.5|34550.5|34535.5|34550.5|34535.5|34545.5|34530.5|1
1721831480000|2024-07-24 14:31:20|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|1
1721831490000|2024-07-24 14:31:30|34548|34533|34548|34533|34550.5|34535.5|34545.5|34530.5|2
1721831500000|2024-07-24 14:31:40|34545.5|34530.5|34550.5|34535.5|34550.5|34535.5|34545.5|34530.5|10
1721831510000|2024-07-24 14:31:50|34548|34533|34545.5|34530.5|34548|34533|34545.5|34530.5|1
1721831520000|2024-07-24 14:32:00|34548|34533|34545.5|34530.5|34550.5|34535.5|34545.5|34530.5|6
1721831530000|2024-07-24 14:32:10|34543|34528|34545.5|34530.5|34548|34533|34540.5|34525.5|12
1721831540000|2024-07-24 14:32:20|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|0
1721831550000|2024-07-24 14:32:30|34548|34533|34550.5|34535.5|34550.5|34535.5|34545.5|34530.5|2
1721831560000|2024-07-24 14:32:40|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|0
1721831570000|2024-07-24 14:32:50|34553|34538|34553|34538|34553|34538|34550.5|34535.5|3
1721831580000|2024-07-24 14:33:00|34550.5|34535.5|34550.5|34535.5|34555.5|34540.5|34550.5|34535.5|3
1721831590000|2024-07-24 14:33:10|34548|34533|34545.5|34530.5|34548|34533|34545.5|34530.5|1
1721831600000|2024-07-24 14:33:20|34548|34533|34545.5|34530.5|34548|34533|34545.5|34530.5|0
1721831620000|2024-07-24 14:33:40|34543|34528|34543|34528|34543|34528|34543|34528|0
1721831630000|2024-07-24 14:33:50|34545.5|34530.5|34545.5|34530.5|34545.5|34530.5|34543|34528|10
1721831640000|2024-07-24 14:34:00|||||||||2
1721831650000|2024-07-24 14:34:10|34543|34528|34540.5|34525.5|34545.5|34530.5|34540.5|34525.5|4
1721831660000|2024-07-24 14:34:20|34538|34523|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|13
1721831670000|2024-07-24 14:34:30|34538|34523|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|5
1721831680000|2024-07-24 14:34:40|34538|34523|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|6
1721831690000|2024-07-24 14:34:50|34538|34523|34530.5|34515.5|34538|34523|34530.5|34515.5|0
1721831700000|2024-07-24 14:35:00|34523|34508|34525.5|34510.5|34525.5|34510.5|34523|34508|26
1721831710000|2024-07-24 14:35:10|||||||||2
1721831720000|2024-07-24 14:35:20|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|5
1721831730000|2024-07-24 14:35:30|34528|34513|34540.5|34525.5|34540.5|34525.5|34528|34513|11
1721831740000|2024-07-24 14:35:40|34538|34523|34543|34528|34543|34528|34538|34523|5
1721831750000|2024-07-24 14:35:50|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|2
1721831760000|2024-07-24 14:36:00|34538|34523|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|3
1721831770000|2024-07-24 14:36:10|34538|34523|34540.5|34525.5|34540.5|34525.5|34538|34523|2
1721831790000|2024-07-24 14:36:30|34543|34528|34545.5|34530.5|34545.5|34530.5|34543|34528|1
1721831800000|2024-07-24 14:36:40|34543|34528|34540.5|34525.5|34543|34528|34540.5|34525.5|0
1721831820000|2024-07-24 14:37:00|34538|34523|34540.5|34525.5|34540.5|34525.5|34538|34523|1
1721831830000|2024-07-24 14:37:10|34543|34528|34545.5|34530.5|34545.5|34530.5|34543|34528|1
1721831860000|2024-07-24 14:37:40|34548|34533|34545.5|34530.5|34550.5|34535.5|34545.5|34530.5|6
1721831870000|2024-07-24 14:37:50|34548|34533|34548|34533|34550.5|34535.5|34545.5|34530.5|0
1721831880000|2024-07-24 14:38:00|34550.5|34535.5|34545.5|34530.5|34550.5|34535.5|34545.5|34530.5|2
1721831900000|2024-07-24 14:38:20|34543|34528|34548|34533|34548|34533|34543|34528|9
1721831910000|2024-07-24 14:38:30|34545.5|34530.5|34543|34528|34545.5|34530.5|34540.5|34525.5|4
1721831920000|2024-07-24 14:38:40|34545.5|34530.5|34545.5|34530.5|34545.5|34530.5|34540.5|34525.5|0
1721831930000|2024-07-24 14:38:50|34543|34528|34540.5|34525.5|34545.5|34530.5|34540.5|34525.5|1
1721831940000|2024-07-24 14:39:00|34543|34528|34545.5|34530.5|34545.5|34530.5|34543|34528|6
1721831950000|2024-07-24 14:39:10|34543|34528|34540.5|34525.5|34545.5|34530.5|34540.5|34525.5|1
1721831970000|2024-07-24 14:39:30|34535.5|34520.5|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|5
1721831980000|2024-07-24 14:39:40|34538|34523|34538|34523|34540.5|34525.5|34538|34523|0
1721831990000|2024-07-24 14:39:50|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|12
1721832000000|2024-07-24 14:40:00|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|1
1721832010000|2024-07-24 14:40:10|34533|34518|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|4
1721832030000|2024-07-24 14:40:30|34533|34518|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|2
1721832040000|2024-07-24 14:40:40|34533|34518|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|4
1721832050000|2024-07-24 14:40:50|34533|34518|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|4
1721832070000|2024-07-24 14:41:10|34528|34513|34525.5|34510.5|34530.5|34515.5|34525.5|34510.5|4
1721832080000|2024-07-24 14:41:20|34528|34513|34525.5|34510.5|34528|34513|34525.5|34510.5|4
1721832090000|2024-07-24 14:41:30|34528|34513|34530.5|34515.5|34530.5|34515.5|34525.5|34510.5|0
1721832100000|2024-07-24 14:41:40|34533|34518|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1721832110000|2024-07-24 14:41:50|34533|34518|34525.5|34510.5|34535.5|34520.5|34525.5|34510.5|13
1721832120000|2024-07-24 14:42:00|34528|34513|34523|34508|34528|34513|34523|34508|7
1721832130000|2024-07-24 14:42:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|2
1721832140000|2024-07-24 14:42:20|34523|34508|34523|34508|34523|34508|34520.5|34505.5|8
1721832150000|2024-07-24 14:42:30|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|0
1721832160000|2024-07-24 14:42:40|34523|34508|34523|34508|34525.5|34510.5|34520.5|34505.5|3
1721832170000|2024-07-24 14:42:50|34520.5|34505.5|34523|34508|34525.5|34510.5|34520.5|34505.5|0
1721832180000|2024-07-24 14:43:00|34525.5|34510.5|34523|34508|34525.5|34510.5|34520.5|34505.5|5
1721832190000|2024-07-24 14:43:10|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721832200000|2024-07-24 14:43:20|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|2
1721832210000|2024-07-24 14:43:30|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1721832220000|2024-07-24 14:43:40|34520.5|34505.5|34525.5|34510.5|34525.5|34510.5|34520.5|34505.5|0
1721832230000|2024-07-24 14:43:50|34523|34508|34520.5|34505.5|34523|34508|34520.5|34505.5|2
1721832240000|2024-07-24 14:44:00|34518|34503|34520.5|34505.5|34520.5|34505.5|34518|34503|8
1721832250000|2024-07-24 14:44:10|34518|34503|34518|34503|34518|34503|34515.5|34500.5|2
1721832260000|2024-07-24 14:44:20|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|4
1721832270000|2024-07-24 14:44:30|34510.5|34495.5|34515.5|34500.5|34515.5|34500.5|34510.5|34495.5|3
1721832280000|2024-07-24 14:44:40|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|3
1721832290000|2024-07-24 14:44:50|||||||||1
1721832300000|2024-07-24 14:45:00|34518|34503|34520.5|34505.5|34520.5|34505.5|34515.5|34500.5|24
1721832310000|2024-07-24 14:45:10|34518|34503|34515.5|34500.5|34520.5|34505.5|34513|34498|5
1721832320000|2024-07-24 14:45:20|34513|34498|34510.5|34495.5|34513|34498|34510.5|34495.5|0
1721832340000|2024-07-24 14:45:40|34508|34493|34510.5|34495.5|34510.5|34495.5|34508|34493|8
1721832350000|2024-07-24 14:45:50|34508|34493|34505.5|34490.5|34508|34493|34505.5|34490.5|5
1721832360000|2024-07-24 14:46:00|34508|34493|34505.5|34490.5|34510.5|34495.5|34505.5|34490.5|4
1721832380000|2024-07-24 14:46:20|34503|34488|34508|34493|34510.5|34495.5|34503|34488|9
1721832390000|2024-07-24 14:46:30|34510.5|34495.5|34505.5|34490.5|34510.5|34495.5|34505.5|34490.5|2
1721832400000|2024-07-24 14:46:40|34508|34493|34508|34493|34510.5|34495.5|34505.5|34490.5|2
1721832410000|2024-07-24 14:46:50|34510.5|34495.5|34510.5|34495.5|34515.5|34500.5|34510.5|34495.5|7
1721832420000|2024-07-24 14:47:00|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|2
1721832430000|2024-07-24 14:47:10|34510.5|34495.5|34515.5|34500.5|34515.5|34500.5|34510.5|34495.5|8
1721832440000|2024-07-24 14:47:20|34518|34503|34518|34503|34518|34503|34518|34503|0
1721832450000|2024-07-24 14:47:30|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|0
1721832460000|2024-07-24 14:47:40|||||||||1
1721832470000|2024-07-24 14:47:50|34518|34503|34515.5|34500.5|34518|34503|34515.5|34500.5|2
1721832480000|2024-07-24 14:48:00|34518|34503|34518|34503|34520.5|34505.5|34518|34503|9
1721832490000|2024-07-24 14:48:10|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|1
1721832500000|2024-07-24 14:48:20|34523|34508|34520.5|34505.5|34523|34508|34520.5|34505.5|4
1721832520000|2024-07-24 14:48:40|34518|34503|34520.5|34505.5|34520.5|34505.5|34518|34503|3
1721832540000|2024-07-24 14:49:00|34518|34503|34515.5|34500.5|34518|34503|34515.5|34500.5|3
1721832570000|2024-07-24 14:49:30|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|9
1721832580000|2024-07-24 14:49:40|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|3
1721832590000|2024-07-24 14:49:50|||||||||3
1721832600000|2024-07-24 14:50:00|34513|34498|34510.5|34495.5|34513|34498|34510.5|34495.5|4
1721832610000|2024-07-24 14:50:10|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|6
1721832620000|2024-07-24 14:50:20|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|34520.5|34505.5|6
1721832630000|2024-07-24 14:50:30|34518|34503|34520.5|34505.5|34520.5|34505.5|34515.5|34500.5|11
1721832640000|2024-07-24 14:50:40|34518|34503|34520.5|34505.5|34520.5|34505.5|34515.5|34500.5|4
1721832660000|2024-07-24 14:51:00|34523|34508|34525.5|34510.5|34525.5|34510.5|34523|34508|6
1721832680000|2024-07-24 14:51:20|34528|34513|34538|34523|34538|34523|34528|34513|5
1721832690000|2024-07-24 14:51:30|34540.5|34525.5|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|1
1721832700000|2024-07-24 14:51:40|34538|34523|34530.5|34515.5|34540.5|34525.5|34530.5|34515.5|3
1721832710000|2024-07-24 14:51:50|34528|34513|34525.5|34510.5|34530.5|34515.5|34525.5|34510.5|1
1721832720000|2024-07-24 14:52:00|||||||||1
1721832740000|2024-07-24 14:52:20|34528|34513|34528|34513|34530.5|34515.5|34528|34513|11
1721832750000|2024-07-24 14:52:30|34530.5|34515.5|34525.5|34510.5|34530.5|34515.5|34525.5|34510.5|6
1721832760000|2024-07-24 14:52:40|34523|34508|34520.5|34505.5|34523|34508|34520.5|34505.5|5
1721832770000|2024-07-24 14:52:50|34518|34503|34520.5|34505.5|34520.5|34505.5|34515.5|34500.5|8
1721832780000|2024-07-24 14:53:00|34525.5|34510.5|34520.5|34505.5|34525.5|34510.5|34520.5|34505.5|7
1721832790000|2024-07-24 14:53:10|34523|34508|34520.5|34505.5|34523|34508|34518|34503|0
1721832800000|2024-07-24 14:53:20|34518|34503|34525.5|34510.5|34525.5|34510.5|34518|34503|13
1721832810000|2024-07-24 14:53:30|||||||||1
1721832830000|2024-07-24 14:53:50|34528|34513|34530.5|34515.5|34530.5|34515.5|34525.5|34510.5|4
1721832840000|2024-07-24 14:54:00|34528|34513|34528|34513|34528|34513|34528|34513|2
1721832850000|2024-07-24 14:54:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|1
1721832860000|2024-07-24 14:54:20|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|13
1721832870000|2024-07-24 14:54:30|34533|34518|34533|34518|34533|34518|34530.5|34515.5|1
1721832880000|2024-07-24 14:54:40|34530.5|34515.5|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|2
1721832890000|2024-07-24 14:54:50|34533|34518|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|3
1721832900000|2024-07-24 14:55:00|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|4
1721832910000|2024-07-24 14:55:10|34538|34523|34538|34523|34538|34523|34535.5|34520.5|8
1721832920000|2024-07-24 14:55:20|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|1
1721832930000|2024-07-24 14:55:30|34535.5|34520.5|34540.5|34525.5|34540.5|34525.5|34535.5|34520.5|1
1721832940000|2024-07-24 14:55:40|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|4
1721832950000|2024-07-24 14:55:50|||||||||1
1721832970000|2024-07-24 14:56:10|34538|34523|34540.5|34525.5|34540.5|34525.5|34538|34523|7
1721832990000|2024-07-24 14:56:30|34543|34528|34545.5|34530.5|34545.5|34530.5|34540.5|34525.5|15
1721833000000|2024-07-24 14:56:40|34543|34528|34540.5|34525.5|34545.5|34530.5|34540.5|34525.5|10
1721833010000|2024-07-24 14:56:50|34538|34523|34540.5|34525.5|34540.5|34525.5|34538|34523|5
1721833020000|2024-07-24 14:57:00|34538|34523|34538|34523|34540.5|34525.5|34535.5|34520.5|3
1721833030000|2024-07-24 14:57:10|34535.5|34520.5|34538|34523|34540.5|34525.5|34535.5|34520.5|4
1721833040000|2024-07-24 14:57:20|34540.5|34525.5|34535.5|34520.5|34540.5|34525.5|34535.5|34520.5|0
1721833050000|2024-07-24 14:57:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|5
1721833060000|2024-07-24 14:57:40|34533|34518|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|6
1721833070000|2024-07-24 14:57:50|34533|34518|34533|34518|34535.5|34520.5|34530.5|34515.5|7
1721833080000|2024-07-24 14:58:00|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|0
1721833090000|2024-07-24 14:58:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|6
1721833110000|2024-07-24 14:58:30|||||||||2
1721833120000|2024-07-24 14:58:40|34528|34513|34525.5|34510.5|34528|34513|34525.5|34510.5|4
1721833130000|2024-07-24 14:58:50|34523|34508|34520.5|34505.5|34523|34508|34520.5|34505.5|2
1721833140000|2024-07-24 14:59:00|34515.5|34500.5|34510.5|34495.5|34515.5|34500.5|34510.5|34495.5|17
1721833150000|2024-07-24 14:59:10|34513|34498|34515.5|34500.5|34515.5|34500.5|34510.5|34495.5|17
1721833160000|2024-07-24 14:59:20|34513|34498|34515.5|34500.5|34515.5|34500.5|34510.5|34495.5|1
1721833170000|2024-07-24 14:59:30|34513|34498|34513|34498|34513|34498|34510.5|34495.5|6
1721833180000|2024-07-24 14:59:40|34515.5|34500.5|34510.5|34495.5|34515.5|34500.5|34510.5|34495.5|0
1721833190000|2024-07-24 14:59:50|34508|34493|34508|34493|34508|34493|34508|34493|6
1721833200000|2024-07-24 15:00:00|34505.5|34490.5|34500.5|34485.5|34510.5|34495.5|34500.5|34485.5|28
1721833210000|2024-07-24 15:00:10|34503|34488|34505.5|34490.5|34505.5|34490.5|34503|34488|2
1721833220000|2024-07-24 15:00:20|34503|34488|34500.5|34485.5|34503|34488|34500.5|34485.5|0
1721833230000|2024-07-24 15:00:30|34498|34483|34493|34478|34498|34483|34490.5|34475.5|10
1721833240000|2024-07-24 15:00:40|34490.5|34475.5|34495.5|34480.5|34495.5|34480.5|34490.5|34475.5|1
1721833250000|2024-07-24 15:00:50|34498|34483|34495.5|34480.5|34500.5|34485.5|34495.5|34480.5|2
1721833270000|2024-07-24 15:01:10|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|6
1721833280000|2024-07-24 15:01:20|34503|34488|34505.5|34490.5|34505.5|34490.5|34500.5|34485.5|1
1721833290000|2024-07-24 15:01:30|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|7
1721833300000|2024-07-24 15:01:40|||||||||1
1721833310000|2024-07-24 15:01:50|34498|34483|34495.5|34480.5|34498|34483|34495.5|34480.5|1
1721833320000|2024-07-24 15:02:00|34490.5|34475.5|34493|34478|34493|34478|34490.5|34475.5|13
1721833330000|2024-07-24 15:02:10|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|4
1721833340000|2024-07-24 15:02:20|34493|34478|34490.5|34475.5|34495.5|34480.5|34490.5|34475.5|2
1721833350000|2024-07-24 15:02:30|34493|34478|34495.5|34480.5|34495.5|34480.5|34493|34478|11
1721833370000|2024-07-24 15:02:50|||||||||1
1721833380000|2024-07-24 15:03:00|34490.5|34475.5|34485.5|34470.5|34490.5|34475.5|34485.5|34470.5|10
1721833390000|2024-07-24 15:03:10|34483|34468|34488|34473|34488|34473|34483|34468|16
1721833400000|2024-07-24 15:03:20|34485.5|34470.5|34480.5|34465.5|34485.5|34470.5|34480.5|34465.5|1
1721833410000|2024-07-24 15:03:30|34483|34468|34480.5|34465.5|34483|34468|34480.5|34465.5|8
1721833420000|2024-07-24 15:03:40|34483|34468|34480.5|34465.5|34483|34468|34480.5|34465.5|7
1721833430000|2024-07-24 15:03:50|34478|34463|34475.5|34460.5|34480.5|34465.5|34475.5|34460.5|5
1721833440000|2024-07-24 15:04:00|34478|34463|34475.5|34460.5|34480.5|34465.5|34475.5|34460.5|10
1721833460000|2024-07-24 15:04:20|34473|34458|34468|34453|34475.5|34460.5|34468|34453|10
1721833470000|2024-07-24 15:04:30|34470.5|34455.5|34470.5|34455.5|34473|34458|34470.5|34455.5|7
1721833480000|2024-07-24 15:04:40|34473|34458|34470.5|34455.5|34473|34458|34470.5|34455.5|0
1721833490000|2024-07-24 15:04:50|34468|34453|34465.5|34450.5|34468|34453|34465.5|34450.5|1
1721833500000|2024-07-24 15:05:00|34463|34448|34455.5|34440.5|34463|34448|34455.5|34440.5|19
1721833510000|2024-07-24 15:05:10|34458|34443|34458|34443|34460.5|34445.5|34458|34443|3
1721833520000|2024-07-24 15:05:20|34455.5|34440.5|34453|34438|34455.5|34440.5|34450.5|34435.5|12
1721833530000|2024-07-24 15:05:30|34455.5|34440.5|34450.5|34435.5|34455.5|34440.5|34450.5|34435.5|9
1721833540000|2024-07-24 15:05:40|34453|34438|34450.5|34435.5|34453|34438|34450.5|34435.5|1
1721833550000|2024-07-24 15:05:50|34448|34433|34453|34438|34455.5|34440.5|34448|34433|11
1721833560000|2024-07-24 15:06:00|34450.5|34435.5|34450.5|34435.5|34453|34438|34448|34433|4
1721833570000|2024-07-24 15:06:10|34453|34438|34455.5|34440.5|34455.5|34440.5|34453|34438|3
1721833580000|2024-07-24 15:06:20|34458|34443|34455.5|34440.5|34458|34443|34455.5|34440.5|5
1721833590000|2024-07-24 15:06:30|34458|34443|34455.5|34440.5|34458|34443|34453|34438|0
1721833600000|2024-07-24 15:06:40|34458|34443|34455.5|34440.5|34458|34443|34455.5|34440.5|2
1721833610000|2024-07-24 15:06:50|34458|34443|34455.5|34440.5|34460.5|34445.5|34455.5|34440.5|3
1721833620000|2024-07-24 15:07:00|34458|34443|34460.5|34445.5|34460.5|34445.5|34458|34443|0
1721833640000|2024-07-24 15:07:20|34458|34443|34463|34448|34465.5|34450.5|34458|34443|10
1721833650000|2024-07-24 15:07:30|34460.5|34445.5|34460.5|34445.5|34460.5|34445.5|34460.5|34445.5|1
1721833660000|2024-07-24 15:07:40|34463|34448|34465.5|34450.5|34465.5|34450.5|34463|34448|1
1721833670000|2024-07-24 15:07:50|34463|34448|34460.5|34445.5|34465.5|34450.5|34460.5|34445.5|1
1721833710000|2024-07-24 15:08:30|34463|34448|34465.5|34450.5|34465.5|34450.5|34463|34448|1
1721833720000|2024-07-24 15:08:40|34468|34453|34470.5|34455.5|34470.5|34455.5|34468|34453|0
1721833730000|2024-07-24 15:08:50|34468|34453|34470.5|34455.5|34470.5|34455.5|34465.5|34450.5|8
1721833740000|2024-07-24 15:09:00|||||||||1
1721833760000|2024-07-24 15:09:20|34468|34453|34465.5|34450.5|34468|34453|34465.5|34450.5|2
1721833770000|2024-07-24 15:09:30|34470.5|34455.5|34473|34458|34473|34458|34468|34453|12
1721833780000|2024-07-24 15:09:40|34470.5|34455.5|34480.5|34465.5|34480.5|34465.5|34470.5|34455.5|6
1721833790000|2024-07-24 15:09:50|34478|34463|34480.5|34465.5|34480.5|34465.5|34478|34463|3
1721833800000|2024-07-24 15:10:00|||||||||1
1721833810000|2024-07-24 15:10:10|34478|34463|34470.5|34455.5|34478|34463|34470.5|34455.5|10
1721833820000|2024-07-24 15:10:20|34468|34453|34455.5|34440.5|34468|34453|34455.5|34440.5|10
1721833830000|2024-07-24 15:10:30|34458|34443|34460.5|34445.5|34460.5|34445.5|34458|34443|14
1721833840000|2024-07-24 15:10:40|34458|34443|34465.5|34450.5|34465.5|34450.5|34455.5|34440.5|9
1721833850000|2024-07-24 15:10:50|34463|34448|34458|34443|34463|34448|34458|34443|14
1721833860000|2024-07-24 15:11:00|34455.5|34440.5|34460.5|34445.5|34460.5|34445.5|34455.5|34440.5|4
1721833870000|2024-07-24 15:11:10|34458|34443|34458|34443|34460.5|34445.5|34458|34443|6
1721833880000|2024-07-24 15:11:20|34460.5|34445.5|34460.5|34445.5|34460.5|34445.5|34460.5|34445.5|0
1721833890000|2024-07-24 15:11:30|34463|34448|34463|34448|34465.5|34450.5|34463|34448|12
1721833900000|2024-07-24 15:11:40|34460.5|34445.5|34460.5|34445.5|34465.5|34450.5|34460.5|34445.5|7
1721833910000|2024-07-24 15:11:50|34463|34448|34463|34448|34463|34448|34463|34448|1
1721833920000|2024-07-24 15:12:00|34460.5|34445.5|34463|34448|34465.5|34450.5|34460.5|34445.5|12
1721833930000|2024-07-24 15:12:10|34465.5|34450.5|34460.5|34445.5|34465.5|34450.5|34460.5|34445.5|2
1721833940000|2024-07-24 15:12:20|34463|34448|34460.5|34445.5|34463|34448|34460.5|34445.5|2
1721833950000|2024-07-24 15:12:30|34463|34448|34463|34448|34465.5|34450.5|34460.5|34445.5|2
1721833960000|2024-07-24 15:12:40|34460.5|34445.5|34465.5|34450.5|34465.5|34450.5|34460.5|34445.5|0
1721833970000|2024-07-24 15:12:50|34463|34448|34465.5|34450.5|34465.5|34450.5|34463|34448|1
1721833980000|2024-07-24 15:13:00|34468|34453|34468|34453|34468|34453|34468|34453|7
1721833990000|2024-07-24 15:13:10|34465.5|34450.5|34470.5|34455.5|34470.5|34455.5|34465.5|34450.5|4
1721834000000|2024-07-24 15:13:20|34465.5|34450.5|34465.5|34450.5|34468|34453|34465.5|34450.5|3
1721834020000|2024-07-24 15:13:40|34468|34453|34465.5|34450.5|34470.5|34455.5|34465.5|34450.5|4
1721834040000|2024-07-24 15:14:00|34463|34448|34465.5|34450.5|34465.5|34450.5|34463|34448|65
1721834050000|2024-07-24 15:14:10|34468|34453|34465.5|34450.5|34470.5|34455.5|34465.5|34450.5|4
1721834060000|2024-07-24 15:14:20|34468|34453|34470.5|34455.5|34470.5|34455.5|34465.5|34450.5|8
1721834070000|2024-07-24 15:14:30|34468|34453|34465.5|34450.5|34468|34453|34465.5|34450.5|6
1721834080000|2024-07-24 15:14:40|34468|34453|34465.5|34450.5|34470.5|34455.5|34465.5|34450.5|5
1721834090000|2024-07-24 15:14:50|34468|34453|34465.5|34450.5|34468|34453|34465.5|34450.5|0
1721834100000|2024-07-24 15:15:00|34468|34453|34470.5|34455.5|34470.5|34455.5|34465.5|34450.5|4
1721834110000|2024-07-24 15:15:10|34473|34458|34475.5|34460.5|34475.5|34460.5|34473|34458|0
1721834120000|2024-07-24 15:15:20|34473|34458|34475.5|34460.5|34475.5|34460.5|34473|34458|1
1721834130000|2024-07-24 15:15:30|34473|34458|34475.5|34460.5|34478|34463|34473|34458|1
1721834140000|2024-07-24 15:15:40|34478|34463|34470.5|34455.5|34478|34463|34470.5|34455.5|4
1721834150000|2024-07-24 15:15:50|34473|34458|34475.5|34460.5|34475.5|34460.5|34473|34458|66
1721834160000|2024-07-24 15:16:00|34473|34458|34470.5|34455.5|34475.5|34460.5|34468|34453|2
1721834170000|2024-07-24 15:16:10|34468|34453|34470.5|34455.5|34470.5|34455.5|34468|34453|0
1721834180000|2024-07-24 15:16:20|34468|34453|34465.5|34450.5|34468|34453|34465.5|34450.5|1
1721834190000|2024-07-24 15:16:30|34463|34448|34460.5|34445.5|34463|34448|34460.5|34445.5|2
1721834200000|2024-07-24 15:16:40|||||||||8
1721834210000|2024-07-24 15:16:50|34463|34448|34465.5|34450.5|34465.5|34450.5|34460.5|34445.5|1
1721834220000|2024-07-24 15:17:00|34463|34448|34460.5|34445.5|34463|34448|34460.5|34445.5|5
1721834250000|2024-07-24 15:17:30|34458|34443|34463|34448|34463|34448|34458|34443|8
1721834260000|2024-07-24 15:17:40|34465.5|34450.5|34470.5|34455.5|34470.5|34455.5|34465.5|34450.5|5
1721834280000|2024-07-24 15:18:00|34473|34458|34473|34458|34475.5|34460.5|34470.5|34455.5|3
1721834290000|2024-07-24 15:18:10|34475.5|34460.5|34470.5|34455.5|34475.5|34460.5|34470.5|34455.5|4
1721834300000|2024-07-24 15:18:20|||||||||1
1721834320000|2024-07-24 15:18:40|||||||||1
1721834330000|2024-07-24 15:18:50|34468|34453|34465.5|34450.5|34468|34453|34463|34448|13
1721834350000|2024-07-24 15:19:10|34460.5|34445.5|34465.5|34450.5|34465.5|34450.5|34460.5|34445.5|4
1721834360000|2024-07-24 15:19:20|34463|34448|34465.5|34450.5|34465.5|34450.5|34463|34448|1
1721834370000|2024-07-24 15:19:30|||||||||1
1721834400000|2024-07-24 15:20:00|34468|34453|34470.5|34455.5|34470.5|34455.5|34468|34453|12
1721834410000|2024-07-24 15:20:10|34465.5|34450.5|34465.5|34450.5|34465.5|34450.5|34465.5|34450.5|8
1721834420000|2024-07-24 15:20:20|34468|34453|34465.5|34450.5|34470.5|34455.5|34465.5|34450.5|7
1721834440000|2024-07-24 15:20:40|34468|34453|34468|34453|34468|34453|34465.5|34450.5|4
1721834450000|2024-07-24 15:20:50|34465.5|34450.5|34465.5|34450.5|34465.5|34450.5|34465.5|34450.5|0
1721834460000|2024-07-24 15:21:00|34463|34448|34460.5|34445.5|34463|34448|34460.5|34445.5|11
1721834480000|2024-07-24 15:21:20|||||||||1
1721834490000|2024-07-24 15:21:30|34458|34443|34455.5|34440.5|34458|34443|34455.5|34440.5|9
1721834500000|2024-07-24 15:21:40|34458|34443|34460.5|34445.5|34460.5|34445.5|34458|34443|12
1721834510000|2024-07-24 15:21:50|||||||||1
1721834530000|2024-07-24 15:22:10|||||||||1
1721834540000|2024-07-24 15:22:20|34458|34443|34450.5|34435.5|34458|34443|34450.5|34435.5|11
1721834550000|2024-07-24 15:22:30|34453|34438|34455.5|34440.5|34455.5|34440.5|34450.5|34435.5|10
1721834570000|2024-07-24 15:22:50|34450.5|34435.5|34445.5|34430.5|34450.5|34435.5|34445.5|34430.5|10
1721834580000|2024-07-24 15:23:00|||||||||18
1721834590000|2024-07-24 15:23:10|34450.5|34435.5|34445.5|34430.5|34450.5|34435.5|34445.5|34430.5|11
1721834610000|2024-07-24 15:23:30|34448|34433|34448|34433|34448|34433|34445.5|34430.5|6
1721834620000|2024-07-24 15:23:40|34445.5|34430.5|34445.5|34430.5|34445.5|34430.5|34445.5|34430.5|20
1721834640000|2024-07-24 15:24:00|34443|34428|34443|34428|34445.5|34430.5|34440.5|34425.5|7
1721834650000|2024-07-24 15:24:10|34445.5|34430.5|34440.5|34425.5|34445.5|34430.5|34440.5|34425.5|4
1721834670000|2024-07-24 15:24:30|34443|34428|34440.5|34425.5|34443|34428|34440.5|34425.5|9
1721834680000|2024-07-24 15:24:40|34443|34428|34440.5|34425.5|34443|34428|34440.5|34425.5|3
1721834690000|2024-07-24 15:24:50|34443|34428|34440.5|34425.5|34443|34428|34438|34423|41
1721834700000|2024-07-24 15:25:00|34443|34428|34445.5|34430.5|34445.5|34430.5|34440.5|34425.5|8
1721834710000|2024-07-24 15:25:10|34448|34433|34455.5|34440.5|34455.5|34440.5|34448|34433|22
1721834720000|2024-07-24 15:25:20|34460.5|34445.5|34460.5|34445.5|34460.5|34445.5|34455.5|34440.5|12
1721834730000|2024-07-24 15:25:30|34463|34448|34463|34448|34463|34448|34463|34448|10
1721834740000|2024-07-24 15:25:40|34460.5|34445.5|34465.5|34450.5|34465.5|34450.5|34460.5|34445.5|14
1721834750000|2024-07-24 15:25:50|34463|34448|34460.5|34445.5|34465.5|34450.5|34455.5|34440.5|16
1721834760000|2024-07-24 15:26:00|34458|34443|34455.5|34440.5|34460.5|34445.5|34455.5|34440.5|1
1721834770000|2024-07-24 15:26:10|34453|34438|34450.5|34435.5|34453|34438|34450.5|34435.5|13
1721834780000|2024-07-24 15:26:20|34453|34438|34455.5|34440.5|34455.5|34440.5|34453|34438|9
1721834790000|2024-07-24 15:26:30|34453|34438|34450.5|34435.5|34453|34438|34450.5|34435.5|4
1721834800000|2024-07-24 15:26:40|||||||||1
1721834810000|2024-07-24 15:26:50|34455.5|34440.5|34455.5|34440.5|34455.5|34440.5|34450.5|34435.5|3
1721834820000|2024-07-24 15:27:00|34458|34443|34458|34443|34460.5|34445.5|34455.5|34440.5|6
1721834830000|2024-07-24 15:27:10|34455.5|34440.5|34455.5|34440.5|34458|34443|34455.5|34440.5|13
1721834840000|2024-07-24 15:27:20|34458|34443|34460.5|34445.5|34460.5|34445.5|34458|34443|10
1721834860000|2024-07-24 15:27:40|||||||||6
1721834880000|2024-07-24 15:28:00|||||||||1
1721834890000|2024-07-24 15:28:10|34458|34443|34455.5|34440.5|34458|34443|34453|34438|5
1721834900000|2024-07-24 15:28:20|34453|34438|34455.5|34440.5|34455.5|34440.5|34450.5|34435.5|6
1721834920000|2024-07-24 15:28:40|34450.5|34435.5|34450.5|34435.5|34453|34438|34450.5|34435.5|5
1721834930000|2024-07-24 15:28:50|34453|34438|34450.5|34435.5|34453|34438|34450.5|34435.5|1
1721834940000|2024-07-24 15:29:00|||||||||1
1721834960000|2024-07-24 15:29:20|34455.5|34440.5|34460.5|34445.5|34460.5|34445.5|34455.5|34440.5|15
1721834970000|2024-07-24 15:29:30|||||||||1
1721834980000|2024-07-24 15:29:40|||||||||3
1721834990000|2024-07-24 15:29:50|34463|34448|34460.5|34445.5|34463|34448|34458|34443|25
1721835000000|2024-07-24 15:30:00|34458|34443|34455.5|34440.5|34460.5|34445.5|34455.5|34440.5|35
1721835010000|2024-07-24 15:30:10|||||||||14
1721835020000|2024-07-24 15:30:20|||||||||5
1721835050000|2024-07-24 15:30:50|34460.5|34445.5|34465.5|34450.5|34465.5|34450.5|34460.5|34445.5|14
1721835060000|2024-07-24 15:31:00|34463|34448|34460.5|34445.5|34463|34448|34460.5|34445.5|4
1721835070000|2024-07-24 15:31:10|||||||||2
1721835090000|2024-07-24 15:31:30|||||||||3
1721835100000|2024-07-24 15:31:40|||||||||2
1721835110000|2024-07-24 15:31:50|34465.5|34450.5|34465.5|34450.5|34468|34453|34465.5|34450.5|8
1721835120000|2024-07-24 15:32:00|34468|34453|34468|34453|34468|34453|34465.5|34450.5|2
1721835130000|2024-07-24 15:32:10|34465.5|34450.5|34470.5|34455.5|34470.5|34455.5|34465.5|34450.5|2
1721835140000|2024-07-24 15:32:20|34468|34453|34465.5|34450.5|34470.5|34455.5|34465.5|34450.5|10
1721835150000|2024-07-24 15:32:30|34468|34453|34468|34453|34470.5|34455.5|34468|34453|2
1721835160000|2024-07-24 15:32:40|34470.5|34455.5|34465.5|34450.5|34470.5|34455.5|34465.5|34450.5|0
1721835170000|2024-07-24 15:32:50|34468|34453|34475.5|34460.5|34475.5|34460.5|34468|34453|9
1721835180000|2024-07-24 15:33:00|34473|34458|34470.5|34455.5|34473|34458|34470.5|34455.5|15
1721835190000|2024-07-24 15:33:10|34473|34458|34473|34458|34475.5|34460.5|34473|34458|3
1721835200000|2024-07-24 15:33:20|34470.5|34455.5|34473|34458|34475.5|34460.5|34470.5|34455.5|0
1721835210000|2024-07-24 15:33:30|34475.5|34460.5|34475.5|34460.5|34475.5|34460.5|34475.5|34460.5|0
1721835220000|2024-07-24 15:33:40|34473|34458|34475.5|34460.5|34475.5|34460.5|34473|34458|3
1721835230000|2024-07-24 15:33:50|34470.5|34455.5|34470.5|34455.5|34470.5|34455.5|34470.5|34455.5|9
1721835240000|2024-07-24 15:34:00|||||||||3
1721835250000|2024-07-24 15:34:10|34468|34453|34465.5|34450.5|34468|34453|34460.5|34445.5|36
1721835260000|2024-07-24 15:34:20|34463|34448|34460.5|34445.5|34465.5|34450.5|34460.5|34445.5|31
1721835270000|2024-07-24 15:34:30|34463|34448|34478|34463|34478|34463|34463|34448|42
1721835280000|2024-07-24 15:34:40|34475.5|34460.5|34478|34463|34480.5|34465.5|34470.5|34455.5|65
1721835290000|2024-07-24 15:34:50|34480.5|34465.5|34485.5|34470.5|34493|34478|34480.5|34465.5|142
1721835300000|2024-07-24 15:35:00|34483|34468|34475.5|34460.5|34483|34468|34475.5|34460.5|33
1721835310000|2024-07-24 15:35:10|34478|34463|34478|34463|34480.5|34465.5|34475.5|34460.5|13
1721835320000|2024-07-24 15:35:20|34480.5|34465.5|34480.5|34465.5|34483|34468|34478|34463|12
1721835330000|2024-07-24 15:35:30|||||||||15
1721835350000|2024-07-24 15:35:50|34485.5|34470.5|34490.5|34475.5|34490.5|34475.5|34485.5|34470.5|15
1721835360000|2024-07-24 15:36:00|34485.5|34470.5|34490.5|34475.5|34490.5|34475.5|34485.5|34470.5|1
1721835370000|2024-07-24 15:36:10|34493|34478|34490.5|34475.5|34493|34478|34490.5|34475.5|8
1721835380000|2024-07-24 15:36:20|34493|34478|34493|34478|34493|34478|34493|34478|7
1721835390000|2024-07-24 15:36:30|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|5
1721835400000|2024-07-24 15:36:40|34498|34483|34500.5|34485.5|34500.5|34485.5|34495.5|34480.5|4
1721835410000|2024-07-24 15:36:50|34503|34488|34503|34488|34505.5|34490.5|34503|34488|17
1721835420000|2024-07-24 15:37:00|34500.5|34485.5|34505.5|34490.5|34505.5|34490.5|34500.5|34485.5|13
1721835430000|2024-07-24 15:37:10|34508|34493|34508|34493|34510.5|34495.5|34508|34493|5
1721835440000|2024-07-24 15:37:20|34510.5|34495.5|34503|34488|34510.5|34495.5|34503|34488|5
1721835450000|2024-07-24 15:37:30|34505.5|34490.5|34503|34488|34505.5|34490.5|34500.5|34485.5|1
1721835460000|2024-07-24 15:37:40|34500.5|34485.5|34503|34488|34505.5|34490.5|34500.5|34485.5|13
1721835470000|2024-07-24 15:37:50|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|0
1721835480000|2024-07-24 15:38:00|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|2
1721835490000|2024-07-24 15:38:10|34490.5|34475.5|34493|34478|34493|34478|34490.5|34475.5|3
1721835500000|2024-07-24 15:38:20|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|0
1721835510000|2024-07-24 15:38:30|34490.5|34475.5|34490.5|34475.5|34490.5|34475.5|34490.5|34475.5|0
1721835520000|2024-07-24 15:38:40|34493|34478|34493|34478|34495.5|34480.5|34493|34478|4
1721835540000|2024-07-24 15:39:00|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|1
1721835570000|2024-07-24 15:39:30|34498|34483|34500.5|34485.5|34500.5|34485.5|34498|34483|2
1721835580000|2024-07-24 15:39:40|34498|34483|34498|34483|34498|34483|34495.5|34480.5|2
1721835590000|2024-07-24 15:39:50|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34498|34483|0
1721835600000|2024-07-24 15:40:00|34498|34483|34495.5|34480.5|34500.5|34485.5|34495.5|34480.5|1
1721835610000|2024-07-24 15:40:10|34493|34478|34490.5|34475.5|34493|34478|34490.5|34475.5|4
1721835620000|2024-07-24 15:40:20|||||||||2
1721835630000|2024-07-24 15:40:30|||||||||1
1721835640000|2024-07-24 15:40:40|34488|34473|34488|34473|34490.5|34475.5|34488|34473|12
1721835650000|2024-07-24 15:40:50|34490.5|34475.5|34485.5|34470.5|34490.5|34475.5|34485.5|34470.5|0
1721835660000|2024-07-24 15:41:00|34483|34468|34480.5|34465.5|34483|34468|34480.5|34465.5|1
1721835670000|2024-07-24 15:41:10|34483|34468|34480.5|34465.5|34483|34468|34480.5|34465.5|6
1721835680000|2024-07-24 15:41:20|34483|34468|34485.5|34470.5|34485.5|34470.5|34483|34468|3
1721835690000|2024-07-24 15:41:30|34483|34468|34485.5|34470.5|34485.5|34470.5|34483|34468|0
1721835700000|2024-07-24 15:41:40|34483|34468|34485.5|34470.5|34485.5|34470.5|34480.5|34465.5|9
1721835710000|2024-07-24 15:41:50|34483|34468|34485.5|34470.5|34490.5|34475.5|34483|34468|21
1721835720000|2024-07-24 15:42:00|34483|34468|34485.5|34470.5|34485.5|34470.5|34483|34468|0
1721835730000|2024-07-24 15:42:10|34488|34473|34488|34473|34488|34473|34485.5|34470.5|5
1721835740000|2024-07-24 15:42:20|34490.5|34475.5|34495.5|34480.5|34495.5|34480.5|34490.5|34475.5|1
1721835750000|2024-07-24 15:42:30|34493|34478|34493|34478|34495.5|34480.5|34493|34478|1
1721835760000|2024-07-24 15:42:40|34490.5|34475.5|34493|34478|34493|34478|34490.5|34475.5|5
1721835770000|2024-07-24 15:42:50|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|0
1721835780000|2024-07-24 15:43:00|34498|34483|34500.5|34485.5|34500.5|34485.5|34498|34483|0
1721835790000|2024-07-24 15:43:10|34498|34483|34498|34483|34500.5|34485.5|34498|34483|1
1721835800000|2024-07-24 15:43:20|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34498|34483|0
1721835810000|2024-07-24 15:43:30|34498|34483|34503|34488|34503|34488|34498|34483|0
1721835820000|2024-07-24 15:43:40|34500.5|34485.5|34503|34488|34503|34488|34500.5|34485.5|0
1721835830000|2024-07-24 15:43:50|34500.5|34485.5|34500.5|34485.5|34505.5|34490.5|34500.5|34485.5|9
1721835840000|2024-07-24 15:44:00|34503|34488|34503|34488|34505.5|34490.5|34500.5|34485.5|5
1721835850000|2024-07-24 15:44:10|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|1
1721835860000|2024-07-24 15:44:20|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34498|34483|0
1721835870000|2024-07-24 15:44:30|34498|34483|34503|34488|34503|34488|34498|34483|6
1721835880000|2024-07-24 15:44:40|34505.5|34490.5|34505.5|34490.5|34505.5|34490.5|34503|34488|4
1721835890000|2024-07-24 15:44:50|34503|34488|34500.5|34485.5|34505.5|34490.5|34500.5|34485.5|0
1721835900000|2024-07-24 15:45:00|34503|34488|34498|34483|34505.5|34490.5|34498|34483|3
1721835910000|2024-07-24 15:45:10|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34493|34478|0
1721835920000|2024-07-24 15:45:20|34498|34483|34495.5|34480.5|34498|34483|34493|34478|0
1721835930000|2024-07-24 15:45:30|34493|34478|34495.5|34480.5|34495.5|34480.5|34493|34478|0
1721835940000|2024-07-24 15:45:40|34493|34478|34493|34478|34495.5|34480.5|34493|34478|0
1721835950000|2024-07-24 15:45:50|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|0
1721835960000|2024-07-24 15:46:00|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|0
1721835970000|2024-07-24 15:46:10|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|34495.5|34480.5|0
1721835980000|2024-07-24 15:46:20|34498|34483|34498|34483|34503|34488|34498|34483|0
1721835990000|2024-07-24 15:46:30|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|0
1721836000000|2024-07-24 15:46:40|34500.5|34485.5|34498|34483|34500.5|34485.5|34498|34483|3
1721836010000|2024-07-24 15:46:50|34500.5|34485.5|34495.5|34480.5|34500.5|34485.5|34495.5|34480.5|3
1721836020000|2024-07-24 15:47:00|34493|34478|34490.5|34475.5|34495.5|34480.5|34490.5|34475.5|1
1721836060000|2024-07-24 15:47:40|34488|34473|34488|34473|34488|34473|34488|34473|2
1721836070000|2024-07-24 15:47:50|34485.5|34470.5|34483|34468|34485.5|34470.5|34480.5|34465.5|2
1721836080000|2024-07-24 15:48:00|34480.5|34465.5|34480.5|34465.5|34483|34468|34480.5|34465.5|0
1721836090000|2024-07-24 15:48:10|34483|34468|34483|34468|34483|34468|34483|34468|1
1721836100000|2024-07-24 15:48:20|34485.5|34470.5|34488|34473|34488|34473|34485.5|34470.5|3
1721836110000|2024-07-24 15:48:30|34490.5|34475.5|34490.5|34475.5|34490.5|34475.5|34488|34473|1
1721836120000|2024-07-24 15:48:40|34488|34473|34490.5|34475.5|34490.5|34475.5|34488|34473|0
1721836130000|2024-07-24 15:48:50|34488|34473|34488|34473|34488|34473|34488|34473|0
1721836140000|2024-07-24 15:49:00|34490.5|34475.5|34488|34473|34490.5|34475.5|34488|34473|1
1721836170000|2024-07-24 15:49:30|34490.5|34475.5|34490.5|34475.5|34490.5|34475.5|34490.5|34475.5|0
1721836180000|2024-07-24 15:49:40|34488|34473|34490.5|34475.5|34490.5|34475.5|34488|34473|0
1721836200000|2024-07-24 15:50:00|34493|34473|34498|34473|34498|34473|34493|34473|6
1721836210000|2024-07-24 15:50:10||34478||34478||34478||34478|0
1721836220000|2024-07-24 15:50:20|34503|34483|34503|34478|34503|34483|34498|34478|3
1721836230000|2024-07-24 15:50:30|34498|34483|34503|34483|34503|34483|34498|34478|1
1721836240000|2024-07-24 15:50:40|34498|34478|34498|34478|34498|34478|34498|34478|0
1721836250000|2024-07-24 15:50:50|34503|34483|34503|34483|34503|34483|34503|34483|4
1721836260000|2024-07-24 15:51:00|34508|34488|34508|34488|34508|34488|34508|34488|0
1721836270000|2024-07-24 15:51:10|34503|34483|34508|34488|34508|34488|34503|34483|1
1721836280000|2024-07-24 15:51:20|34513||34508||34513||34508||0
1721836290000|2024-07-24 15:51:30|34513||34508||34513||34508||0
1721836320000|2024-07-24 15:52:00||34483||34488||34488||34483|0
1721836330000|2024-07-24 15:52:10|34503|34483|34503|34483|34508|34488|34503|34483|0
1721836340000|2024-07-24 15:52:20|34508|34488|34508|34488|34508|34488|34508|34488|0
1721836350000|2024-07-24 15:52:30|34503|34483|34508|34483|34508|34488|34503|34483|0
1721836360000|2024-07-24 15:52:40|34503|34488|34508|34483|34508|34488|34503|34483|2
1721836370000|2024-07-24 15:52:50|34503||34503||34508||34503||0
1721836380000|2024-07-24 15:53:00|34508|34478|34503|34483|34508|34483|34503|34478|3
1721836390000|2024-07-24 15:53:10|34508|34488|34503|34483|34508|34488|34503|34483|1
1721836400000|2024-07-24 15:53:20|34508|34478|34498|34478|34508|34478|34498|34478|5
1721836410000|2024-07-24 15:53:30||34473||34473||34473||34473|0
1721836420000|2024-07-24 15:53:40||34478||34478||34478||34478|0
1721836430000|2024-07-24 15:53:50|34503|34483|34508|34483|34508|34483|34503|34483|10
1721836440000|2024-07-24 15:54:00|34503|34478|34503|34483|34508|34483|34503|34478|2
1721836450000|2024-07-24 15:54:10||34478||34478||34483||34478|1
1721836460000|2024-07-24 15:54:20|34498|34473|34493|34473|34498|34473|34493|34473|0
1721836470000|2024-07-24 15:54:30|34498|34478|34498|34478|34498|34478|34498|34478|0
1721836480000|2024-07-24 15:54:40|34503||34498||34503||34498||0
1721836500000|2024-07-24 15:55:00||34473||34478||34478||34473|0
1721836510000|2024-07-24 15:55:10|34503|34473|34498|34478|34503|34478|34498|34473|0
1721836520000|2024-07-24 15:55:20|34493|34473|34493|34473|34493|34478|34493|34473|0
1721836530000|2024-07-24 15:55:30|34498|34478|34493|34473|34498|34478|34493|34473|8
1721836540000|2024-07-24 15:55:40|34498|34478|34493|34473|34498|34478|34493|34473|1
1721836550000|2024-07-24 15:55:50|34498|34478|34498|34478|34498|34478|34493|34478|1
1721836560000|2024-07-24 15:56:00|34503||34503||34503||34503||0
1721836570000|2024-07-24 15:56:10|34498||34498||34498||34498||0
1721836580000|2024-07-24 15:56:20|34493|34473|34493|34473|34493|34478|34493|34473|3
1721836590000|2024-07-24 15:56:30|34498|34478|34498|34478|34498|34478|34493|34478|0
1721836600000|2024-07-24 15:56:40|34493|34473|34493|34473|34493|34478|34493|34473|0
1721836610000|2024-07-24 15:56:50|34498||34493||34498||34493||2
1721836620000|2024-07-24 15:57:00|34498|34478|34498|34478|34498|34478|34498|34478|0
1721836680000|2024-07-24 15:58:00|||||||||1
1721836690000|2024-07-24 15:58:10|34503||34498||34503||34498||2
1721836700000|2024-07-24 15:58:20|34503|34483|34503|34483|34503|34483|34503|34483|2
1721836730000|2024-07-24 15:58:50|34498|34478|34498|34478|34498|34478|34498|34473|5
1721836740000|2024-07-24 15:59:00|34493|34473|34493|34473|34493|34473|34493|34473|0
1721836750000|2024-07-24 15:59:10|34498||34498||34498||34498||0
1721836760000|2024-07-24 15:59:20|34493|34468|34493|34473|34498|34473|34493|34468|1
1721836770000|2024-07-24 15:59:30||34468||34473||34473||34468|0
1721836780000|2024-07-24 15:59:40||34468||34468||34473||34468|0
1721836790000|2024-07-24 15:59:50||34473||34473||34473||34473|0
1721836800000|2024-07-24 16:00:00|34498|34478|34498|34473|34498|34478|34493|34473|1
1721836810000|2024-07-24 16:00:10||34478||34478||34478||34473|0
1721836840000|2024-07-24 16:00:40|34493|34473|34493|34473|34498|34478|34493|34473|0
1721836850000|2024-07-24 16:00:50|34498|34478|34498|34478|34498|34478|34498|34478|1
1721836880000|2024-07-24 16:01:20|34503|34483|34503|34483|34503|34483|34503|34478|0
1721836900000|2024-07-24 16:01:40||34478||34483||34483||34478|0
1721836930000|2024-07-24 16:02:10|34508||34503||34508||34503||2
1721836960000|2024-07-24 16:02:40|34508|34488|34508|34488|34508|34488|34503|34488|2
1721836970000|2024-07-24 16:02:50||34483||34488||34488||34483|0
1721836980000|2024-07-24 16:03:00|34503|34483|34503|34483|34503|34483|34503|34483|1
1721836990000|2024-07-24 16:03:10|34498|34478|34498|34478|34498|34478|34498|34478|0
1721837000000|2024-07-24 16:03:20|34503|34483|34508|34483|34508|34488|34503|34483|2
1721837010000|2024-07-24 16:03:30|34503|34488|34503|34483|34508|34488|34503|34483|1
1721837020000|2024-07-24 16:03:40|||||||||5
1721837030000|2024-07-24 16:03:50|34508|34488|34508|34488|34508|34488|34508|34488|2
1721837040000|2024-07-24 16:04:00|34513|34493|34513|34493|34513|34493|34513|34493|7
1721837050000|2024-07-24 16:04:10||34488||34493||34493||34488|5
1721837060000|2024-07-24 16:04:20||34488||34488||34493||34488|1
1721837070000|2024-07-24 16:04:30|34508|34493|34508|34488|34508|34493|34508|34488|1
1721837080000|2024-07-24 16:04:40|34503|34483|34503|34483|34503|34483|34503|34483|2
1721837120000|2024-07-24 16:05:20|34508|34488|34503|34483|34508|34488|34503|34483|8
1721837130000|2024-07-24 16:05:30||34478||34483||34483||34478|0
1721837140000|2024-07-24 16:05:40||34478||34478||34478||34478|0
1721837150000|2024-07-24 16:05:50|34498|34483|34498|34478|34498|34483|34498|34478|4
1721837160000|2024-07-24 16:06:00|34493|34473|34498|34478|34503|34478|34493|34473|2
1721837170000|2024-07-24 16:06:10|34503|34483|34503|34478|34503|34483|34498|34478|0
1721837180000|2024-07-24 16:06:20|34498|34483|34498|34478|34503|34483|34498|34478|0
1721837190000|2024-07-24 16:06:30|34503||34498||34503||34498||0
1721837200000|2024-07-24 16:06:40|34493|34473|34493|34473|34493|34478|34493|34473|1
1721837210000|2024-07-24 16:06:50|34498||34493||34498||34493||0
1721837260000|2024-07-24 16:07:40|||||||||1
1721837280000|2024-07-24 16:08:00||34468||34473||34473||34468|0
1721837290000|2024-07-24 16:08:10||34468||34473||34473||34468|0
1721837350000|2024-07-24 16:09:10|34498|34478|34498|34478|34498|34478|34498|34478|1
1721837360000|2024-07-24 16:09:20|34503||34498||34503||34498||0
1721837370000|2024-07-24 16:09:30|34503||34498||34503||34498||0
1721837380000|2024-07-24 16:09:40|34503||34498||34503||34498||0
1721837390000|2024-07-24 16:09:50|34503|34483|34503|34483|34503|34483|34503|34483|3
1721837430000|2024-07-24 16:10:30|34508|34488|34503|34483|34508|34488|34503|34483|10
1721837440000|2024-07-24 16:10:40|34508||34503||34508||34503||3
1721837450000|2024-07-24 16:10:50|34508|34488|34508|34483|34508|34488|34508|34483|1
1721837460000|2024-07-24 16:11:00|34503|34488|34508|34488|34513|34488|34503|34488|1
1721837470000|2024-07-24 16:11:10|34513|34493|34513|34493|34513|34493|34513|34493|2
1721837500000|2024-07-24 16:11:40|34518||34513||34518||34513||0
1721837510000|2024-07-24 16:11:50|34508|34488|34508|34488|34508|34493|34508|34488|0
1721837530000|2024-07-24 16:12:10|34503|34483|34503|34483|34503|34483|34503|34483|0
1721837570000|2024-07-24 16:12:50|34498|34478|34498|34478|34498|34478|34498|34478|4
1721837590000|2024-07-24 16:13:10|34493|34473|34493|34473|34493|34473|34493|34473|10
1721837610000|2024-07-24 16:13:30|34488|34468|34493|34473|34493|34473|34488|34468|3
1721837620000|2024-07-24 16:13:40|34498|34478|34498|34473|34498|34478|34498|34473|1
1721837630000|2024-07-24 16:13:50|34493||34493||34493||34493||3
1721837640000|2024-07-24 16:14:00|34498|34478|34498|34478|34498|34478|34493|34473|1
1721837650000|2024-07-24 16:14:10|34503||34498||34503||34498||0
1721837660000|2024-07-24 16:14:20|34503||34498||34503||34498||0
1721837670000|2024-07-24 16:14:30|34503|34483|34503|34483|34503|34483|34503|34483|0
1721837700000|2024-07-24 16:15:00|34508|34488|34503|34483|34508|34488|34503|34483|4
1721837710000|2024-07-24 16:15:10|34508|34488|34508|34488|34508|34488|34503|34488|4
1721837720000|2024-07-24 16:15:20|34503|34483|34508|34488|34508|34488|34503|34483|0
1721837730000|2024-07-24 16:15:30|34503|34483|34503|34483|34508|34488|34503|34483|0
1721837750000|2024-07-24 16:15:50|34508|34488|34508|34483|34508|34488|34503|34483|0
1721837760000|2024-07-24 16:16:00|34513|34488|34513|34493|34513|34493|34513|34488|5
1721837770000|2024-07-24 16:16:10|34518||34513||34518||34513||0
1721837790000|2024-07-24 16:16:30|||||||||1
1721837800000|2024-07-24 16:16:40|34518||34513||34518||34513||0
1721837810000|2024-07-24 16:16:50|34518||34518||34518||34518||0
1721837820000|2024-07-24 16:17:00||34498||34498||34498||34493|0
1721837830000|2024-07-24 16:17:10|34523||34518||34523||34518||0
1721837850000|2024-07-24 16:17:30|34523||34518||34523||34518||1
1721837860000|2024-07-24 16:17:40|34523|34503|34518|34498|34523|34503|34518|34498|3
1721837870000|2024-07-24 16:17:50|34523|34503|34518|34498|34523|34503|34518|34498|6
1721837880000|2024-07-24 16:18:00|34523|34493|34518|34498|34523|34498|34518|34493|2
1721837900000|2024-07-24 16:18:20|34513|34493|34513|34493|34513|34493|34513|34493|0
1721837930000|2024-07-24 16:18:50|34518||34518||34518||34518||0
1721837940000|2024-07-24 16:19:00|34513||34518||34518||34513||0
1721837950000|2024-07-24 16:19:10|34513|34498|34518|34493|34518|34498|34513|34493|0
1721837960000|2024-07-24 16:19:20|34513||34513||34513||34513||0
1721837970000|2024-07-24 16:19:30|34508|34488|34513|34493|34513|34493|34508|34488|1
1721837980000|2024-07-24 16:19:40|34518|34498|34518|34498|34518|34498|34518|34498|1
1721838000000|2024-07-24 16:20:00||34493||34498||34498||34493|0
1721838010000|2024-07-24 16:20:10||34493||34498||34498||34493|0
1721838020000|2024-07-24 16:20:20|34513|34493|34518|34493|34518|34498|34513|34493|0
1721838030000|2024-07-24 16:20:30|34523|34498|34523|34498|34523|34498|34518|34498|0
1721838040000|2024-07-24 16:20:40||34503||34503||34503||34498|0
1721838090000|2024-07-24 16:21:30||34498||34503||34503||34498|0
1721838100000|2024-07-24 16:21:40||34498||34503||34503||34498|1
1721838110000|2024-07-24 16:21:50|34518|34498|34518|34498|34518|34498|34518|34498|3
1721838130000|2024-07-24 16:22:10|34523||34518||34523||34518||0
1721838150000|2024-07-24 16:22:30|34523||34518||34523||34518||0
1721838180000|2024-07-24 16:23:00|34513|34493|34513|34493|34513|34493|34513|34493|1
1721838190000|2024-07-24 16:23:10|34508|34488|34513|34488|34513|34488|34508|34488|1
1721838200000|2024-07-24 16:23:20|34508||34508||34508||34508||0
1721838220000|2024-07-24 16:23:40|34513||34508||34513||34508||0
1721838230000|2024-07-24 16:23:50|34503|34483|34503|34483|34503|34483|34503|34483|2
1721838270000|2024-07-24 16:24:30|34508|34488|34508|34488|34508|34488|34508|34483|1
1721838280000|2024-07-24 16:24:40|34513|34493|34513|34488|34513|34493|34513|34488|1
1721838290000|2024-07-24 16:24:50||34493||34493||34493||34493|0
1721838300000|2024-07-24 16:25:00|34508|34488|34508|34488|34513|34488|34508|34488|1
1721838320000|2024-07-24 16:25:20||34483||34488||34488||34483|0
1721838330000|2024-07-24 16:25:30|34503|34483|34503|34483|34503|34483|34503|34483|0
1721838340000|2024-07-24 16:25:40|34508|34488|34503|34483|34508|34488|34503|34483|0
1721838370000|2024-07-24 16:26:10||34478||34478||34478||34478|0
1721838380000|2024-07-24 16:26:20|34498||34498||34498||34498||1
1721838390000|2024-07-24 16:26:30|34503|34483|34503|34483|34503|34483|34498|34478|4
1721838400000|2024-07-24 16:26:40|34508||34508||34508||34503||0
1721838410000|2024-07-24 16:26:50|34503|34488|34503|34483|34503|34488|34503|34478|0
1721838420000|2024-07-24 16:27:00|34508|34478|34508|34488|34508|34488|34508|34478|6
1721838430000|2024-07-24 16:27:10||34483||34488||34488||34483|3
1721838450000|2024-07-24 16:27:30|34513|34493|34513|34493|34513|34493|34513|34493|1
1721838460000|2024-07-24 16:27:40|34518|34498|34518|34493|34518|34498|34513|34493|1
1721838470000|2024-07-24 16:27:50|34513|34498|34513|34493|34518|34498|34513|34493|4
1721838480000|2024-07-24 16:28:00|34518||34513||34518||34513||1
1721838490000|2024-07-24 16:28:10|34518||34513||34518||34513||0
1721838500000|2024-07-24 16:28:20|34508|34488|34508|34488|34513|34488|34508|34488|0
1721838520000|2024-07-24 16:28:40|34513||34508||34513||34508||0
1721838560000|2024-07-24 16:29:20||34483||34488||34488||34483|0
1721838590000|2024-07-24 16:29:50||34483||34488||34488||34483|0
1721838600000|2024-07-24 16:30:00|34503|34483|34508|34483|34508|34488|34503|34483|1
1721838610000|2024-07-24 16:30:10||34488||34488||34488||34483|0
1721838640000|2024-07-24 16:30:40|34513||34513||34513||34508||0
1721838650000|2024-07-24 16:30:50|34508|34493|34513|34493|34513|34493|34508|34488|3
1721838660000|2024-07-24 16:31:00|34508|34488|34513|34493|34513|34493|34508|34488|0
1721838670000|2024-07-24 16:31:10|34508|34488|34508|34488|34508|34488|34508|34483|0
1721838680000|2024-07-24 16:31:20|34503|34483|34503|34483|34503|34483|34503|34483|0
1721838700000|2024-07-24 16:31:40|34498|34478|34498|34478|34498|34478|34498|34478|4
1721838720000|2024-07-24 16:32:00|34493|34473|34493|34473|34498|34473|34493|34473|3
1721838730000|2024-07-24 16:32:10|34498|34478|34498|34478|34498|34478|34498|34478|3
1721838740000|2024-07-24 16:32:20||34473||34478||34478||34473|6
1721838760000|2024-07-24 16:32:40|34503||34498||34503||34498||7
1721838790000|2024-07-24 16:33:10|34503|34483|34503|34483|34503|34483|34503|34483|0
1721838800000|2024-07-24 16:33:20|34508|34488|34508|34488|34508|34488|34508|34483|0
1721838810000|2024-07-24 16:33:30|34503|34483|34503|34483|34508|34483|34503|34483|1
1721838830000|2024-07-24 16:33:50|34498|34478|34498|34478|34498|34483|34498|34478|0
1721838840000|2024-07-24 16:34:00||34473||34478||34478||34473|0
1721838850000|2024-07-24 16:34:10|34493|34473|34498|34478|34498|34478|34493|34473|0
1721838860000|2024-07-24 16:34:20||34473||34478||34478||34473|0
1721838870000|2024-07-24 16:34:30|34503||34503||34503||34498||0
1721838880000|2024-07-24 16:34:40||34483||34478||34483||34478|0
1721838890000|2024-07-24 16:34:50|34498||34498||34498||34498||0
1721838910000|2024-07-24 16:35:10|34503|34473|34498|34473|34503|34473|34493|34473|7
1721838920000|2024-07-24 16:35:20|34493|34478|34498|34478|34498|34478|34493|34478|2
1721838940000|2024-07-24 16:35:40|34503||34503||34503||34498||0
1721838950000|2024-07-24 16:35:50|34498|34483|34498|34478|34503|34483|34498|34478|0
1721838960000|2024-07-24 16:36:00|34493|34473|34498|34473|34498|34478|34493|34473|0
1721838970000|2024-07-24 16:36:10||34478||34478||34478||34473|0
1721838980000|2024-07-24 16:36:20||34473||34478||34478||34473|1
1721839010000|2024-07-24 16:36:50|34503||34498||34503||34498||0
1721839020000|2024-07-24 16:37:00||34473||34478||34478||34473|1
1721839030000|2024-07-24 16:37:10||34473||34478||34478||34473|0
1721839060000|2024-07-24 16:37:40|34493|34473|34498|34473|34498|34473|34493|34473|1
1721839070000|2024-07-24 16:37:50||34478||34473||34478||34473|1
1721839080000|2024-07-24 16:38:00||34478||34478||34478||34478|0
1721839090000|2024-07-24 16:38:10|34503||34498||34503||34498||0
1721839100000|2024-07-24 16:38:20||34473||34478||34478||34473|0
1721839110000|2024-07-24 16:38:30||34473||34478||34478||34473|0
1721839120000|2024-07-24 16:38:40|34493|34473|34493|34473|34493|34478|34493|34473|0
1721839130000|2024-07-24 16:38:50|34498|34478|34493|34473|34498|34478|34493|34473|0
1721839150000|2024-07-24 16:39:10||34468||34473||34473||34468|0
1721839160000|2024-07-24 16:39:20|34488|34468|34488|34468|34488|34468|34488|34468|0
1721839200000|2024-07-24 16:40:00|34493|34473|34493|34473|34493|34473|34488|34468|1
1721839210000|2024-07-24 16:40:10|34488|34468|34493|34468|34493|34473|34488|34468|0
1721839220000|2024-07-24 16:40:20|34488||34493||34493||34488||0
1721839230000|2024-07-24 16:40:30||34473||34473||34473||34468|0
1721839240000|2024-07-24 16:40:40||34468||34473||34473||34468|0
1721839250000|2024-07-24 16:40:50||34468||34468||34468||34468|0
1721839260000|2024-07-24 16:41:00||34473||34468||34473||34468|0
1721839270000|2024-07-24 16:41:10||34473||34473||34473||34468|0
1721839280000|2024-07-24 16:41:20||34468||34468||34473||34468|0
1721839290000|2024-07-24 16:41:30|34488||34488||34488||34488||0
1721839300000|2024-07-24 16:41:40|34493||34493||34493||34493||0
1721839310000|2024-07-24 16:41:50|34488|34473|34493|34468|34493|34473|34488|34468|0
1721839320000|2024-07-24 16:42:00|34488|34473|34493|34473|34493|34473|34488|34468|0
1721839330000|2024-07-24 16:42:10|34488|34468|34493|34468|34493|34473|34488|34468|0
1721839340000|2024-07-24 16:42:20|34488|34463|34488|34468|34488|34468|34488|34463|0
1721839350000|2024-07-24 16:42:30|34483|34463|34488|34468|34488|34468|34483|34463|1
1721839360000|2024-07-24 16:42:40|34483|34463|34483|34463|34483|34468|34483|34463|0
1721839380000|2024-07-24 16:43:00|||||||||2
1721839430000|2024-07-24 16:43:50|34488||34483||34488||34483||0
1721839450000|2024-07-24 16:44:10|34488||34483||34488||34483||0
1721839530000|2024-07-24 16:45:30|34478|34458|34483|34463|34483|34463|34478|34458|5
1721839540000|2024-07-24 16:45:40||34458||34463||34463||34458|0
1721839570000|2024-07-24 16:46:10|34488|34468|34488|34468|34488|34468|34488|34468|0
1721839590000|2024-07-24 16:46:30|34493|34473|34493|34473|34493|34473|34493|34473|1
1721839600000|2024-07-24 16:46:40||34468||34473||34473||34468|0
1721839610000|2024-07-24 16:46:50|34498|34478|34498|34478|34498|34478|34498|34478|0
1721839620000|2024-07-24 16:47:00||34473||34478||34478||34473|0
1721839630000|2024-07-24 16:47:10|34503||34498||34503||34498||0
1721839640000|2024-07-24 16:47:20|34503|34483|34503|34483|34503|34483|34498|34483|0
1721839690000|2024-07-24 16:48:10|34508|34488|34508|34488|34508|34488|34508|34483|1
1721839710000|2024-07-24 16:48:30|34503|34483|34498|34478|34503|34488|34498|34478|1
1721839720000|2024-07-24 16:48:40|34503|34483|34503|34483|34503|34483|34503|34478|1
1721839730000|2024-07-24 16:48:50|34508||34503||34508||34503||0
1721839760000|2024-07-24 16:49:20||34478||34478||34483||34478|0
1721839770000|2024-07-24 16:49:30|34498||34498||34498||34498||0
1721839800000|2024-07-24 16:50:00||34473||34473||34473||34473|0
1721839810000|2024-07-24 16:50:10|34493|34478|34493|34473|34493|34478|34493|34473|2
1721839820000|2024-07-24 16:50:20|34488|34468|34493|34468|34493|34473|34488|34468|2
1721839830000|2024-07-24 16:50:30||34473||34473||34473||34473|0
1721839860000|2024-07-24 16:51:00|34498|34478|34493|34473|34498|34478|34493|34473|1
1721839880000|2024-07-24 16:51:20|34488|34468|34493|34473|34493|34473|34488|34468|0
1721839890000|2024-07-24 16:51:30||34468||34473||34473||34468|1
1721839930000|2024-07-24 16:52:10|34498|34478|34498|34478|34498|34478|34493|34478|0
1721839940000|2024-07-24 16:52:20||34473||34478||34478||34473|1
1721839950000|2024-07-24 16:52:30|34493|34473|34493|34473|34498|34473|34493|34473|0
1721839980000|2024-07-24 16:53:00||34468||34473||34473||34468|0
1721840000000|2024-07-24 16:53:20||34468||34468||34473||34468|0
1721840010000|2024-07-24 16:53:30|34488|34473|34488|34468|34488|34473|34488|34468|0
1721840020000|2024-07-24 16:53:40|34493|34473|34493|34473|34493|34473|34493|34473|0
1721840030000|2024-07-24 16:53:50||34468||34473||34473||34468|0
1721840040000|2024-07-24 16:54:00|34488|34468|34488|34468|34488|34473|34488|34468|0
1721840050000|2024-07-24 16:54:10|34493||34493||34493||34488||0
1721840060000|2024-07-24 16:54:20|34498|34473|34493|34473|34498|34473|34493|34468|0
1721840070000|2024-07-24 16:54:30||34468||34473||34473||34468|0
1721840080000|2024-07-24 16:54:40||34468||34468||34468||34468|0
1721840090000|2024-07-24 16:54:50||34473||34473||34473||34473|0
1721840100000|2024-07-24 16:55:00||34468||34468||34473||34468|0
1721840110000|2024-07-24 16:55:10|34498|34473|34493|34473|34498|34473|34493|34473|0
1721840120000|2024-07-24 16:55:20|34498||34498||34498||34493||0
1721840130000|2024-07-24 16:55:30|34493||34493||34493||34493||0
1721840150000|2024-07-24 16:55:50|34498|34478|34498|34478|34498|34478|34498|34473|0
1721840160000|2024-07-24 16:56:00||34473||34478||34478||34473|0
1721840170000|2024-07-24 16:56:10||34473||34478||34478||34473|0
1721840180000|2024-07-24 16:56:20|34493|34473|34493|34473|34498|34473|34493|34473|0
1721840220000|2024-07-24 16:57:00|||||||||1
1721840230000|2024-07-24 16:57:10|34498|34478|34498|34473|34498|34478|34498|34473|5
1721840240000|2024-07-24 16:57:20|34493|34478|34498|34478|34498|34478|34493|34473|0
1721840250000|2024-07-24 16:57:30||34473||34473||34478||34473|0
1721840260000|2024-07-24 16:57:40|34493|34478|34493|34468|34493|34478|34488|34468|0
1721840270000|2024-07-24 16:57:50|34488|34473|34488|34468|34488|34473|34488|34468|0
1721840310000|2024-07-24 16:58:30||34463||34468||34468||34463|0
1721840320000|2024-07-24 16:58:40||34463||34468||34468||34463|0
1721840340000|2024-07-24 16:59:00||34463||34463||34468||34463|0
1721840350000|2024-07-24 16:59:10|34483||34483||34483||34483||0
1721840360000|2024-07-24 16:59:20|34488|34468|34488|34468|34488|34468|34483|34468|1
1721840370000|2024-07-24 16:59:30|34493|34473|34493|34468|34493|34473|34488|34468|3
1721840380000|2024-07-24 16:59:40||34473||34468||34473||34468|0
1721840390000|2024-07-24 16:59:50|34488||34493||34493||34488||0
1721840410000|2024-07-24 17:00:10|34498|34473|34493|34473|34498|34473|34493|34468|0
1721840420000|2024-07-24 17:00:20|34498|34478|34498|34478|34498|34478|34493|34473|0
1721840430000|2024-07-24 17:00:30||34473||34473||34478||34473|0
1721840440000|2024-07-24 17:00:40|34493|34468|34493|34468|34493|34468|34493|34468|4
1721840450000|2024-07-24 17:00:50|34488||34488||34493||34488||0
1721840460000|2024-07-24 17:01:00|34493||34488||34493||34488||0
1721840470000|2024-07-24 17:01:10|34493|34473|34493|34468|34493|34473|34493|34468|0
1721840480000|2024-07-24 17:01:20|34488||34493||34493||34488||0
1721840490000|2024-07-24 17:01:30|34488||34488||34493||34488||0
1721840500000|2024-07-24 17:01:40||34463||34463||34468||34463|2
1721840510000|2024-07-24 17:01:50|34483|34468|34488|34468|34488|34468|34483|34463|0
1721840520000|2024-07-24 17:02:00|34483|34463|34488|34463|34488|34468|34483|34463|3
1721840540000|2024-07-24 17:02:20|34483||34488||34488||34483||0
1721840560000|2024-07-24 17:02:40|34483|34458|34483|34463|34483|34463|34483|34458|0
1721840570000|2024-07-24 17:02:50||34458||34463||34463||34458|0
1721840580000|2024-07-24 17:03:00||34458||34463||34463||34458|0
1721840590000|2024-07-24 17:03:10||34458||34458||34458||34458|0
1721840600000|2024-07-24 17:03:20|34488|34463|34488|34463|34488|34468|34488|34463|1
1721840610000|2024-07-24 17:03:30||34468||34463||34468||34463|0
1721840620000|2024-07-24 17:03:40||34468||34463||34468||34463|0
1721840630000|2024-07-24 17:03:50||34468||34463||34468||34463|0
1721840640000|2024-07-24 17:04:00|34493|34468|34493|34468|34493|34468|34493|34468|0
1721840650000|2024-07-24 17:04:10||34473||34468||34473||34468|0
1721840670000|2024-07-24 17:04:30|34488||34488||34488||34488||0
1721840680000|2024-07-24 17:04:40||34463||34463||34463||34463|0
1721840690000|2024-07-24 17:04:50||34468||34463||34468||34463|0
1721840700000|2024-07-24 17:05:00|34493|34468|34493|34468|34493|34468|34493|34468|0
1721840720000|2024-07-24 17:05:20|34488||34493||34493||34488||0
1721840730000|2024-07-24 17:05:30|34498|34473|34498|34473|34498|34473|34493|34473|0
1721840740000|2024-07-24 17:05:40||34478||34478||34478||34473|0
1721840750000|2024-07-24 17:05:50||34473||34478||34478||34473|0
1721840760000|2024-07-24 17:06:00||34473||34478||34478||34473|0
1721840770000|2024-07-24 17:06:10|34503||34503||34503||34498||0
1721840780000|2024-07-24 17:06:20|34498||34498||34498||34498||0
1721840790000|2024-07-24 17:06:30|34503||34503||34503||34503||0
1721840800000|2024-07-24 17:06:40|34498||34503||34503||34498||0
1721840810000|2024-07-24 17:06:50|34508|34483|34508|34483|34508|34488|34508|34483|10
1721840820000|2024-07-24 17:07:00||34488||34483||34488||34483|0
1721840870000|2024-07-24 17:07:50||34488||34488||34488||34488|0
1721840880000|2024-07-24 17:08:00|34513||34513||34513||34513||0
1721840890000|2024-07-24 17:08:10|34508||34513||34513||34508||0
1721840900000|2024-07-24 17:08:20|34508||34508||34508||34508||0
1721840930000|2024-07-24 17:08:50||34483||34483||34483||34483|1
1721840960000|2024-07-24 17:09:20||34488||34488||34488||34488|0
1721840970000|2024-07-24 17:09:30|34513||34508||34513||34508||3
1721840980000|2024-07-24 17:09:40|34513||34513||34513||34513||0
1721841000000|2024-07-24 17:10:00||34493||34493||34493||34493|0
1721841010000|2024-07-24 17:10:10|||||||||1
1721841020000|2024-07-24 17:10:20|34518||34513||34518||34513||1
1721841040000|2024-07-24 17:10:40|34518||34513||34518||34513||0
1721841050000|2024-07-24 17:10:50|34518|34498|34518|34498|34518|34498|34513|34498|1
1721841080000|2024-07-24 17:11:20||34493||34498||34498||34493|3
1721841090000|2024-07-24 17:11:30|||||||||1
1721841100000|2024-07-24 17:11:40|34513|34493|34513|34493|34513|34493|34513|34493|1
1721841130000|2024-07-24 17:12:10|34518|34498|34518|34498|34518|34498|34518|34498|1
1721841140000|2024-07-24 17:12:20|34513|34493|34513|34493|34518|34493|34513|34493|0
1721841160000|2024-07-24 17:12:40|34518||34518||34518||34513||0
1721841170000|2024-07-24 17:12:50||34498||34493||34498||34493|1
1721841180000|2024-07-24 17:13:00|34513|34498|34518|34498|34518|34498|34513|34493|1
1721841190000|2024-07-24 17:13:10|34513|34493|34513|34493|34513|34498|34513|34493|0
1721841230000|2024-07-24 17:13:50||34488||34488||34493||34488|1
1721841240000|2024-07-24 17:14:00|34508||34513||34513||34508||0
1721841250000|2024-07-24 17:14:10|34508||34508||34513||34508||0
1721841260000|2024-07-24 17:14:20|34513||34508||34513||34508||0
1721841270000|2024-07-24 17:14:30|34513||34508||34513||34508||0
1721841300000|2024-07-24 17:15:00|||||||||5
1721841310000|2024-07-24 17:15:10|34503|34483|34503|34483|34508|34488|34503|34483|2
1721841320000|2024-07-24 17:15:20|34508|34488|34503|34483|34508|34488|34503|34483|0
1721841330000|2024-07-24 17:15:30|34508|34488|34513|34488|34513|34488|34508|34488|0
1721841340000|2024-07-24 17:15:40|34508||34508||34508||34508||0
1721841350000|2024-07-24 17:15:50|34513|34493|34513|34493|34513|34493|34513|34493|1
1721841360000|2024-07-24 17:16:00|34508|34488|34508|34488|34513|34493|34508|34488|3
1721841370000|2024-07-24 17:16:10|34513||34513||34513||34513||0
1721841380000|2024-07-24 17:16:20|34508|34493|34513|34493|34513|34493|34508|34493|0
1721841390000|2024-07-24 17:16:30|34518||34518||34518||34518||0
1721841400000|2024-07-24 17:16:40|34513|34498|34518|34498|34518|34498|34513|34493|0
1721841410000|2024-07-24 17:16:50||34493||34493||34493||34493|0
1721841420000|2024-07-24 17:17:00|34513|34488|34513|34493|34513|34493|34513|34488|0
1721841430000|2024-07-24 17:17:10|34508|34488|34508|34488|34513|34493|34508|34488|1
1721841440000|2024-07-24 17:17:20|34513||34508||34513||34508||0
1721841450000|2024-07-24 17:17:30|34513||34508||34513||34508||0
1721841470000|2024-07-24 17:17:50|34513||34513||34513||34508||0
1721841480000|2024-07-24 17:18:00|34508||34508||34508||34508||0
1721841490000|2024-07-24 17:18:10||34483||34488||34488||34483|0
1721841510000|2024-07-24 17:18:30|34503|34483|34503|34483|34503|34483|34503|34483|1
1721841520000|2024-07-24 17:18:40|34498|34478|34498|34478|34503|34478|34498|34478|2
1721841530000|2024-07-24 17:18:50|34503||34503||34503||34503||1
1721841540000|2024-07-24 17:19:00|34508|34483|34508|34488|34508|34488|34508|34483|0
1721841550000|2024-07-24 17:19:10||34483||34488||34488||34483|3
1721841570000|2024-07-24 17:19:30|34513|34493|34513|34488|34513|34493|34508|34488|2
1721841580000|2024-07-24 17:19:40|34508||34508||34508||34508||0
1721841600000|2024-07-24 17:20:00|34503|34483|34503|34483|34503|34488|34503|34483|0
1721841630000|2024-07-24 17:20:30|34498|34478|34508|34483|34508|34483|34498|34478|0
1721841640000|2024-07-24 17:20:40|34503||34503||34508||34503||0
1721841650000|2024-07-24 17:20:50|34508||34503||34508||34503||0
1721841660000|2024-07-24 17:21:00|34508|34488|34508|34488|34508|34488|34508|34488|0
1721841680000|2024-07-24 17:21:20|34513|34493|34513|34493|34513|34493|34513|34488|3
1721841690000|2024-07-24 17:21:30||34488||34493||34493||34488|0
1721841700000|2024-07-24 17:21:40||34488||34488||34488||34488|3
1721841710000|2024-07-24 17:21:50|34508|34493|34513|34488|34513|34493|34508|34488|2
1721841720000|2024-07-24 17:22:00|34508|34493|34513|34493|34513|34493|34508|34488|0
1721841730000|2024-07-24 17:22:10|34508|34488|34508|34488|34513|34493|34508|34488|0
1721841740000|2024-07-24 17:22:20||34483||34483||34483||34483|5
1721841750000|2024-07-24 17:22:30|34503|34488|34508|34488|34508|34488|34503|34488|0
1721841760000|2024-07-24 17:22:40||34483||34483||34483||34483|0
1721841770000|2024-07-24 17:22:50|34503||34508||34508||34503||0
1721841780000|2024-07-24 17:23:00|34503||34503||34503||34503||0
1721841800000|2024-07-24 17:23:20|34498|34478|34498|34478|34503|34483|34498|34478|0
1721841840000|2024-07-24 17:24:00|34493|34473|34493|34473|34493|34473|34493|34473|4
1721841850000|2024-07-24 17:24:10|||||||||1
1721841880000|2024-07-24 17:24:40||34468||34468||34468||34468|0
1721841890000|2024-07-24 17:24:50||34473||34468||34473||34468|1
1721841900000|2024-07-24 17:25:00|34488||34488||34488||34488||0
1721841920000|2024-07-24 17:25:20|34493|34473|34488|34468|34493|34473|34488|34468|1
1721841940000|2024-07-24 17:25:40|34493|34473|34493|34473|34493|34473|34493|34473|1
1721841960000|2024-07-24 17:26:00|34498|34468|34493|34473|34498|34473|34493|34468|0
1721841970000|2024-07-24 17:26:10||34468||34468||34473||34468|0
1721841980000|2024-07-24 17:26:20||34473||34473||34473||34468|0
1721842000000|2024-07-24 17:26:40|34488|34468|34488|34468|34488|34473|34488|34468|0
1721842010000|2024-07-24 17:26:50||34463||34468||34468||34463|2
1721842020000|2024-07-24 17:27:00|34483|34463|34483|34463|34483|34463|34483|34463|1
1721842030000|2024-07-24 17:27:10|34488|34468|34488|34468|34488|34468|34488|34468|0
1721842040000|2024-07-24 17:27:20|34483|34463|34483|34463|34488|34468|34483|34463|1
1721842050000|2024-07-24 17:27:30|34488||34483||34488||34483||0
1721842070000|2024-07-24 17:27:50|34488||34483||34488||34483||0
1721842100000|2024-07-24 17:28:20|34488||34488||34488||34483||0
1721842110000|2024-07-24 17:28:30|34483||34483||34483||34483||2
1721842120000|2024-07-24 17:28:40|34488||34483||34488||34483||0
1721842140000|2024-07-24 17:29:00|34488|34468|34488|34468|34488|34468|34488|34463|3
1721842150000|2024-07-24 17:29:10||34463||34468||34468||34463|0
1721842160000|2024-07-24 17:29:20||34463||34468||34468||34463|0
1721842170000|2024-07-24 17:29:30|34493||34488||34493||34488||0
1721842180000|2024-07-24 17:29:40|34483|34463|34483|34463|34483|34468|34483|34463|1
1721842200000|2024-07-24 17:30:00|34478|34458|34478|34458|34478|34458|34478|34458|0
1721842210000|2024-07-24 17:30:10|34483||34478||34483||34478||0
1721842220000|2024-07-24 17:30:20|34483|34463|34483|34458|34483|34463|34483|34458|0
1721842230000|2024-07-24 17:30:30|34478||34483||34483||34478||0
1721842240000|2024-07-24 17:30:40||34463||34463||34463||34458|1
1721842260000|2024-07-24 17:31:00|34478|34458|34478|34458|34483|34458|34478|34458|1
1721842270000|2024-07-24 17:31:10||34453||34458||34458||34453|4
1721842280000|2024-07-24 17:31:20|34483||34478||34483||34478||0
1721842290000|2024-07-24 17:31:30|34483|34463|34483|34458|34483|34463|34483|34458|0
1721842300000|2024-07-24 17:31:40|34478|34463|34478|34458|34483|34463|34478|34458|0
1721842310000|2024-07-24 17:31:50||34453||34453||34453||34453|0
1721842320000|2024-07-24 17:32:00||34458||34458||34458||34458|0
1721842360000|2024-07-24 17:32:40|34483||34483||34483||34483||1
1721842370000|2024-07-24 17:32:50|34488|34463|34488|34463|34488|34463|34488|34458|2
1721842380000|2024-07-24 17:33:00|34483||34483||34488||34483||0
1721842450000|2024-07-24 17:34:10|34488|34468|34488|34468|34488|34468|34488|34463|1
1721842460000|2024-07-24 17:34:20|34483|34463|34483|34463|34488|34468|34483|34463|0
1721842470000|2024-07-24 17:34:30|34488|34468|34488|34468|34488|34468|34483|34468|0
1721842480000|2024-07-24 17:34:40|34493|34473|34493|34473|34493|34473|34493|34468|0
1721842490000|2024-07-24 17:34:50|34488|34468|34488|34468|34488|34473|34488|34468|0
1721842500000|2024-07-24 17:35:00|34493|34473|34493|34473|34493|34473|34493|34473|1
1721842510000|2024-07-24 17:35:10||34468||34473||34473||34468|0
1721842520000|2024-07-24 17:35:20||34468||34473||34473||34468|2
1721842530000|2024-07-24 17:35:30|34488|34468|34488|34468|34493|34473|34488|34468|0
1721842550000|2024-07-24 17:35:50|34493|34473|34493|34473|34493|34473|34493|34473|0
1721842570000|2024-07-24 17:36:10|34488|34468|34493|34473|34493|34473|34488|34468|2
1721842580000|2024-07-24 17:36:20||34468||34473||34473||34468|6
1721842590000|2024-07-24 17:36:30|34488|34468|34488|34468|34488|34473|34488|34468|0
1721842600000|2024-07-24 17:36:40|34483|34463|34483|34463|34483|34463|34483|34463|0
1721842610000|2024-07-24 17:36:50|34488|34468|34488|34468|34488|34468|34488|34468|0
1721842620000|2024-07-24 17:37:00||34463||34468||34468||34463|0
1721842630000|2024-07-24 17:37:10|34483|34463|34483|34463|34488|34463|34483|34463|2
1721842650000|2024-07-24 17:37:30|34488|34468|34488|34468|34488|34468|34488|34468|2
1721842660000|2024-07-24 17:37:40||34463||34468||34468||34463|0
1721842670000|2024-07-24 17:37:50|34493||34488||34493||34488||0
1721842680000|2024-07-24 17:38:00|34493||34493||34493||34488||0
1721842690000|2024-07-24 17:38:10|34488|34473|34493|34473|34493|34473|34488|34473|0
1721842710000|2024-07-24 17:38:30|34498|34478|34498|34473|34498|34478|34493|34473|1
1721842720000|2024-07-24 17:38:40|34493||34498||34498||34493||0
1721842730000|2024-07-24 17:38:50|34493||34493||34498||34493||0
1721842750000|2024-07-24 17:39:10||34468||34468||34473||34468|0
1721842760000|2024-07-24 17:39:20|34488|34473|34488|34468|34488|34473|34488|34468|0
1721842810000|2024-07-24 17:40:10|34493|34473|34493|34473|34493|34473|34493|34473|0
1721842840000|2024-07-24 17:40:40||34468||34473||34473||34468|1
1721842850000|2024-07-24 17:40:50|34488|34468|34488|34468|34488|34468|34488|34468|2
1721842860000|2024-07-24 17:41:00|34493|34473|34493|34473|34493|34473|34488|34468|0
1721842870000|2024-07-24 17:41:10||34468||34473||34473||34468|0
1721842880000|2024-07-24 17:41:20|34488|34468|34488|34468|34488|34468|34488|34468|0
1721842910000|2024-07-24 17:41:50|34493||34488||34493||34488||0
1721842920000|2024-07-24 17:42:00|34493||34493||34493||34488||0
1721842930000|2024-07-24 17:42:10|34488|34473|34493|34473|34498|34473|34488|34473|2
1721842940000|2024-07-24 17:42:20|34498|34478|34498|34478|34498|34478|34498|34478|0
1721842950000|2024-07-24 17:42:30||34473||34478||34478||34473|0
1721842960000|2024-07-24 17:42:40|34493|34473|34493|34473|34493|34473|34493|34473|0
1721842990000|2024-07-24 17:43:10|34498||34498||34498||34493||0
1721843000000|2024-07-24 17:43:20|34493||34493||34493||34493||0
1721843010000|2024-07-24 17:43:30|34498||34498||34498||34498||0
1721843020000|2024-07-24 17:43:40||34478||34478||34478||34473|0
1721843040000|2024-07-24 17:44:00|34493|34473|34493|34473|34498|34473|34493|34473|0
1721843050000|2024-07-24 17:44:10|34498|34478|34493|34473|34498|34478|34493|34473|0
1721843060000|2024-07-24 17:44:20|34498|34478|34498|34478|34498|34478|34498|34478|0
1721843070000|2024-07-24 17:44:30|34493|34473|34493|34473|34493|34473|34493|34473|0
1721843080000|2024-07-24 17:44:40|34498||34498||34498||34498||0
1721843090000|2024-07-24 17:44:50|34493||34493||34493||34493||0
1721843100000|2024-07-24 17:45:00|34498||34493||34498||34493||0
1721843120000|2024-07-24 17:45:20|34488|34468|34493|34473|34493|34473|34488|34468|3
1721843130000|2024-07-24 17:45:30||34468||34468||34473||34468|0
1721843140000|2024-07-24 17:45:40||34473||34473||34473||34473|0
1721843150000|2024-07-24 17:45:50||34468||34473||34473||34468|0
1721843160000|2024-07-24 17:46:00|34498||34498||34498||34498||0
1721843170000|2024-07-24 17:46:10||34478||34478||34478||34473|0
1721843180000|2024-07-24 17:46:20|34493|34473|34493|34473|34493|34478|34493|34473|0
1721843190000|2024-07-24 17:46:30|34498||34493||34498||34493||0
1721843200000|2024-07-24 17:46:40|34498|34478|34498|34478|34498|34478|34498|34478|0
1721843210000|2024-07-24 17:46:50|34493|34473|34493|34473|34493|34473|34493|34473|0
1721843220000|2024-07-24 17:47:00|34488|34468|34488|34468|34493|34473|34488|34468|0
1721843230000|2024-07-24 17:47:10|34493|34463|34488|34468|34493|34468|34488|34463|0
1721843240000|2024-07-24 17:47:20|34483|34463|34483|34463|34483|34468|34483|34463|0
1721843250000|2024-07-24 17:47:30|34488|34468|34488|34468|34488|34468|34488|34463|0
1721843260000|2024-07-24 17:47:40|34493|34473|34488|34468|34493|34473|34488|34468|0
1721843280000|2024-07-24 17:48:00||34463||34463||34468||34463|0
1721843290000|2024-07-24 17:48:10|34483|34468|34488|34463|34488|34468|34483|34463|0
1721843300000|2024-07-24 17:48:20|34483||34483||34488||34483||0
1721843310000|2024-07-24 17:48:30|34488||34483||34488||34483||0
1721843340000|2024-07-24 17:49:00|34488||34488||34488||34488||0
1721843350000|2024-07-24 17:49:10|34483||34488||34488||34483||0
1721843360000|2024-07-24 17:49:20||34468||34463||34468||34463|0
1721843370000|2024-07-24 17:49:30|34483||34483||34483||34483||0
1721843380000|2024-07-24 17:49:40||34458||34463||34463||34458|0
1721843400000|2024-07-24 17:50:00|34478|34458|34478|34458|34483|34458|34478|34458|4
1721843420000|2024-07-24 17:50:20|34473|34453|34473|34453|34473|34458|34473|34453|3
1721843430000|2024-07-24 17:50:30|34478|34458|34478|34458|34478|34458|34478|34458|0
1721843450000|2024-07-24 17:50:50|34473|34453|34473|34453|34473|34458|34473|34453|0
1721843460000|2024-07-24 17:51:00|34478|34458|34478|34453|34478|34458|34478|34453|0
1721843470000|2024-07-24 17:51:10|34473|34458|34478|34458|34478|34458|34473|34458|0
1721843480000|2024-07-24 17:51:20|34473|34453|34473|34453|34478|34453|34473|34453|0
1721843500000|2024-07-24 17:51:40|34478||34473||34478||34473||0
1721843510000|2024-07-24 17:51:50|34478||34478||34478||34478||0
1721843520000|2024-07-24 17:52:00|34483|34458|34483|34463|34483|34463|34478|34458|0
1721843530000|2024-07-24 17:52:10|34478|34458|34483|34458|34483|34463|34478|34458|1
1721843540000|2024-07-24 17:52:20||34463||34463||34463||34458|0
1721843550000|2024-07-24 17:52:30||34458||34463||34463||34458|1
1721843560000|2024-07-24 17:52:40|34478|34458|34478|34458|34478|34458|34478|34458|3
1721843580000|2024-07-24 17:53:00|34483||34478||34483||34478||0
1721843600000|2024-07-24 17:53:20|34473|34453|34478|34458|34478|34458|34473|34453|0
1721843610000|2024-07-24 17:53:30|34473|34453|34473|34453|34473|34453|34473|34453|0
1721843650000|2024-07-24 17:54:10|34478|34458|34473|34453|34478|34458|34473|34453|0
1721843710000|2024-07-24 17:55:10|34468|34448|34478|34458|34478|34458|34468|34448|19
1721843720000|2024-07-24 17:55:20|34483|34463|34483|34463|34483|34463|34478|34463|0
1721843730000|2024-07-24 17:55:30|34478|34458|34483|34458|34483|34458|34478|34458|3
1721843740000|2024-07-24 17:55:40|34478||34478||34483||34478||0
1721843760000|2024-07-24 17:56:00||34453||34458||34458||34453|0
1721843770000|2024-07-24 17:56:10|34483||34478||34483||34478||0
1721843780000|2024-07-24 17:56:20|34483||34478||34483||34478||0
1721843800000|2024-07-24 17:56:40|34483||34483||34483||34483||0
1721843810000|2024-07-24 17:56:50|34478||34478||34478||34478||0
1721843820000|2024-07-24 17:57:00|34483||34478||34483||34478||0
1721843840000|2024-07-24 17:57:20||34453||34458||34458||34453|1
1721843870000|2024-07-24 17:57:50|34483||34478||34483||34478||1
1721843880000|2024-07-24 17:58:00||34453||34458||34458||34453|0
1721843890000|2024-07-24 17:58:10|34473|34453|34473|34453|34473|34453|34473|34453|0
1721843940000|2024-07-24 17:59:00|34478|34458|34473|34453|34478|34458|34473|34453|2
1721843950000|2024-07-24 17:59:10|34478||34473||34478||34473||0
1721843990000|2024-07-24 17:59:50|34468|34448|34468|34448|34468|34448|34468|34448|2
1721844000000|2024-07-24 18:00:00|34473|34453|34473|34448|34473|34453|34468|34448|1
1721844010000|2024-07-24 18:00:10|34468||34468||34468||34468||0
1721844030000|2024-07-24 18:00:30|||||||||1
1721844070000|2024-07-24 18:01:10|||||||||1
1721844080000|2024-07-24 18:01:20|34473||34473||34473||34473||4
1721844090000|2024-07-24 18:01:30||34453||34453||34453||34448|0
1721844100000|2024-07-24 18:01:40|34468|34448|34468|34448|34468|34448|34468|34448|2
1721844110000|2024-07-24 18:01:50|34473|34453|34473|34453|34473|34453|34468|34453|0
1721844130000|2024-07-24 18:02:10||34448||34453||34453||34448|0
1721844180000|2024-07-24 18:03:00|34468|34448|34473|34448|34473|34448|34468|34448|1
1721844190000|2024-07-24 18:03:10|34468||34468||34468||34468||1
1721844200000|2024-07-24 18:03:20||34443||34448||34448||34443|5
1721844220000|2024-07-24 18:03:40|34463|34443|34463|34443|34463|34448|34463|34443|1
1721844230000|2024-07-24 18:03:50|34468|34448|34468|34448|34468|34448|34468|34448|1
1721844240000|2024-07-24 18:04:00|34463|34443|34468|34443|34468|34443|34463|34443|1
1721844250000|2024-07-24 18:04:10|34463||34463||34463||34463||0
1721844260000|2024-07-24 18:04:20|34468|34448|34468|34443|34468|34448|34468|34443|1
1721844270000|2024-07-24 18:04:30|34463||34463||34463||34463||0
1721844280000|2024-07-24 18:04:40|||||||||2
1721844310000|2024-07-24 18:05:10|34468|34448|34468|34448|34468|34448|34468|34448|1
1721844330000|2024-07-24 18:05:30|34473||34468||34473||34468||0
1721844340000|2024-07-24 18:05:40||34443||34448||34448||34443|0
1721844350000|2024-07-24 18:05:50|34463|34443|34468|34443|34468|34443|34463|34443|2
1721844360000|2024-07-24 18:06:00|34463|34448|34468|34448|34468|34448|34463|34448|0
1721844370000|2024-07-24 18:06:10|34463|34443|34463|34443|34468|34443|34463|34443|2
1721844380000|2024-07-24 18:06:20|34468|34448|34468|34448|34468|34448|34468|34443|1
1721844390000|2024-07-24 18:06:30|34473|34453|34473|34448|34473|34453|34473|34448|0
1721844400000|2024-07-24 18:06:40||34453||34453||34453||34453|0
1721844430000|2024-07-24 18:07:10|34478||34473||34478||34473||2
1721844440000|2024-07-24 18:07:20|34478|34458|34478|34458|34478|34458|34473|34458|0
1721844450000|2024-07-24 18:07:30|34473|34453|34473|34453|34473|34453|34473|34453|0
1721844460000|2024-07-24 18:07:40|34468|34448|34468|34448|34473|34453|34468|34448|0
1721844510000|2024-07-24 18:08:30|34473|34453|34468|34448|34473|34453|34468|34448|4
1721844540000|2024-07-24 18:09:00|34463|34443|34463|34443|34463|34448|34463|34443|0
1721844600000|2024-07-24 18:10:00|||||||||4
1721844640000|2024-07-24 18:10:40|34458|34438|34458|34438|34458|34438|34458|34438|3
1721844670000|2024-07-24 18:11:10|34463|34443|34463|34443|34463|34443|34463|34438|2
1721844700000|2024-07-24 18:11:40||34438||34443||34443||34438|0
1721844710000|2024-07-24 18:11:50||34438||34443||34443||34438|0
1721844720000|2024-07-24 18:12:00||34438||34443||34443||34438|0
1721844730000|2024-07-24 18:12:10||34438||34438||34438||34438|0
1721844740000|2024-07-24 18:12:20||34443||34443||34443||34438|0
1721844780000|2024-07-24 18:13:00|34468|34448|34468|34448|34468|34448|34463|34448|1
1721844820000|2024-07-24 18:13:40|34463|34443|34463|34443|34463|34443|34463|34443|0
1721844830000|2024-07-24 18:13:50|34468||34468||34468||34468||1
1721844840000|2024-07-24 18:14:00||34448||34448||34448||34448|0
1721844920000|2024-07-24 18:15:20|34473|34453|34473|34453|34473|34453|34468|34448|1
1721844940000|2024-07-24 18:15:40||34448||34453||34453||34448|0
1721844950000|2024-07-24 18:15:50|34468|34448|34468|34448|34468|34448|34468|34448|0
1721844980000|2024-07-24 18:16:20|34473|34453|34468|34448|34473|34453|34468|34448|1
1721845020000|2024-07-24 18:17:00|34463|34443|34463|34443|34463|34443|34463|34443|1
1721845050000|2024-07-24 18:17:30|34458|34438|34458|34438|34458|34438|34458|34438|2
1721845060000|2024-07-24 18:17:40|||||||||1
1721845180000|2024-07-24 18:19:40|34453|34433|34453|34433|34453|34433|34453|34433|2
1721845210000|2024-07-24 18:20:10||34428||34428||34428||34428|0
1721845220000|2024-07-24 18:20:20|34443|34423|34443|34423|34443|34423|34443|34418|13
1721845230000|2024-07-24 18:20:30|34448|34428|34448|34428|34448|34428|34448|34428|2
1721845240000|2024-07-24 18:20:40|34443|34423|34443|34423|34443|34423|34443|34418|1
1721845250000|2024-07-24 18:20:50|34448||34443||34448||34443||0
1721845260000|2024-07-24 18:21:00||34418||34418||34423||34418|0
1721845270000|2024-07-24 18:21:10||34423||34418||34423||34418|0
1721845280000|2024-07-24 18:21:20||34423||34423||34423||34423|1
1721845300000|2024-07-24 18:21:40|34438|34418|34443|34423|34443|34423|34438|34418|3
1721845320000|2024-07-24 18:22:00|34438|34418|34443|34423|34443|34423|34438|34418|2
1721845330000|2024-07-24 18:22:10||34418||34423||34423||34418|0
1721845340000|2024-07-24 18:22:20|34448|34428|34448|34428|34448|34428|34443|34423|1
1721845350000|2024-07-24 18:22:30|34443|34423|34443|34423|34443|34428|34443|34423|0
1721845360000|2024-07-24 18:22:40|34448||34443||34448||34443||1
1721845370000|2024-07-24 18:22:50|34448||34443||34448||34443||0
1721845380000|2024-07-24 18:23:00|34448|34428|34448|34423|34448|34428|34443|34423|0
1721845390000|2024-07-24 18:23:10|34443||34443||34448||34443||0
1721845400000|2024-07-24 18:23:20|34448|34428|34448|34428|34448|34428|34448|34428|1
1721845410000|2024-07-24 18:23:30|34453|34423|34448|34428|34453|34428|34448|34423|0
1721845420000|2024-07-24 18:23:40||34423||34423||34423||34423|0
1721845430000|2024-07-24 18:23:50||34428||34428||34428||34423|0
1721845440000|2024-07-24 18:24:00|34443|34423|34448|34423|34448|34428|34443|34423|1
1721845450000|2024-07-24 18:24:10||34428||34428||34428||34423|0
1721845460000|2024-07-24 18:24:20|34453|34433|34453|34433|34453|34433|34453|34433|1
1721845480000|2024-07-24 18:24:40|34448|34428|34448|34428|34453|34428|34448|34428|1
1721845490000|2024-07-24 18:24:50|34443|34423|34448|34423|34448|34423|34443|34423|0
1721845500000|2024-07-24 18:25:00|34443|34428|34448|34423|34448|34428|34443|34423|0
1721845510000|2024-07-24 18:25:10|34453|34428|34453|34428|34453|34428|34453|34423|0
1721845520000|2024-07-24 18:25:20||34433||34433||34433||34433|0
1721845570000|2024-07-24 18:26:10||34428||34428||34428||34428|1
1721845580000|2024-07-24 18:26:20|34448|34423|34448|34423|34448|34423|34448|34423|0
1721845590000|2024-07-24 18:26:30||34428||34428||34428||34428|0
1721845600000|2024-07-24 18:26:40||34423||34423||34423||34423|0
1721845620000|2024-07-24 18:27:00|34443||34443||34443||34443||0
1721845630000|2024-07-24 18:27:10||34418||34423||34423||34418|0
1721845640000|2024-07-24 18:27:20||34418||34418||34418||34418|0
1721845650000|2024-07-24 18:27:30||34423||34423||34423||34418|0
1721845670000|2024-07-24 18:27:50||34418||34418||34418||34418|0
1721845700000|2024-07-24 18:28:20||34423||34423||34423||34418|0
1721845710000|2024-07-24 18:28:30|34448||34448||34448||34448||1
1721845740000|2024-07-24 18:29:00|34443|34418|34443|34418|34443|34423|34443|34418|0
1721845790000|2024-07-24 18:29:50|34438|34423|34438|34423|34438|34423|34438|34423|0
1721845800000|2024-07-24 18:30:00|34440.5|34425.5|34438|34423|34440.5|34425.5|34438|34423|0
1721845810000|2024-07-24 18:30:10|34440.5|34425.5|34440.5|34425.5|34440.5|34425.5|34440.5|34425.5|0
1721845840000|2024-07-24 18:30:40|34443|34428|34443|34428|34443|34428|34443|34428|1
1721845850000|2024-07-24 18:30:50|34440.5|34425.5|34443|34428|34443|34428|34440.5|34425.5|0
1721845880000|2024-07-24 18:31:20|34440.5|34425.5|34438|34423|34440.5|34425.5|34435.5|34420.5|1
1721845890000|2024-07-24 18:31:30|34440.5|34425.5|34443|34428|34443|34428|34440.5|34425.5|0
1721845930000|2024-07-24 18:32:10|34440.5|34425.5|34443|34428|34443|34428|34440.5|34425.5|0
1721845940000|2024-07-24 18:32:20|34440.5|34425.5|34440.5|34425.5|34440.5|34425.5|34440.5|34425.5|0
1721845950000|2024-07-24 18:32:30|34438|34423|34438|34423|34438|34423|34438|34423|0
1721845960000|2024-07-24 18:32:40|34440.5|34425.5|34440.5|34425.5|34440.5|34425.5|34438|34423|0
1721845970000|2024-07-24 18:32:50|34438|34423|34438|34423|34440.5|34425.5|34438|34423|0
1721846020000|2024-07-24 18:33:40|34435.5|34420.5|34435.5|34420.5|34435.5|34420.5|34435.5|34420.5|0
1721846030000|2024-07-24 18:33:50|34438|34423|34438|34423|34438|34423|34438|34423|0
1721846050000|2024-07-24 18:34:10|34435.5|34420.5|34435.5|34420.5|34435.5|34420.5|34435.5|34420.5|0
1721846080000|2024-07-24 18:34:40|34433|34418|34433|34418|34433|34418|34433|34418|1
1721846140000|2024-07-24 18:35:40|34435.5|34420.5|34435.5|34420.5|34435.5|34420.5|34435.5|34420.5|0
1721846160000|2024-07-24 18:36:00|34433|34418|34433|34418|34433|34418|34433|34418|1
1721846170000|2024-07-24 18:36:10|34435.5|34420.5|34438|34423|34438|34423|34435.5|34420.5|0
1721846180000|2024-07-24 18:36:20|34435.5|34420.5|34433|34418|34435.5|34420.5|34433|34418|0
1721846190000|2024-07-24 18:36:30|||||||||1
1721846200000|2024-07-24 18:36:40|||||||||1
1721846230000|2024-07-24 18:37:10|34430.5|34415.5|34428|34413|34430.5|34415.5|34428|34413|1
1721846240000|2024-07-24 18:37:20|34430.5|34415.5|34430.5|34415.5|34430.5|34415.5|34428|34413|0
1721846250000|2024-07-24 18:37:30|34428|34413|34428|34413|34428|34413|34428|34413|0
1721846260000|2024-07-24 18:37:40|34430.5|34415.5|34428|34413|34430.5|34415.5|34428|34413|1
1721846300000|2024-07-24 18:38:20|34430.5|34415.5|34428|34413|34430.5|34415.5|34428|34413|0
1721846310000|2024-07-24 18:38:30|34430.5|34415.5|34428|34413|34430.5|34415.5|34428|34413|0
1721846360000|2024-07-24 18:39:20|34425.5|34410.5|34425.5|34410.5|34425.5|34410.5|34425.5|34410.5|0
1721846370000|2024-07-24 18:39:30|34423|34408|34425.5|34410.5|34425.5|34410.5|34423|34408|0
1721846440000|2024-07-24 18:40:40|||||||||1
1721846470000|2024-07-24 18:41:10|34428|34413|34435.5|34420.5|34438|34423|34428|34413|7
1721846480000|2024-07-24 18:41:20|34433|34418|34433|34418|34433|34418|34433|34418|8
1721846490000|2024-07-24 18:41:30|34430.5|34415.5|34430.5|34415.5|34430.5|34415.5|34430.5|34415.5|1
1721846500000|2024-07-24 18:41:40|34428|34413|34428|34413|34428|34413|34428|34413|0
1721846510000|2024-07-24 18:41:50|34430.5|34415.5|34428|34413|34430.5|34415.5|34428|34413|0
1721846520000|2024-07-24 18:42:00|34430.5|34415.5|34425.5|34410.5|34430.5|34415.5|34425.5|34410.5|0
1721846530000|2024-07-24 18:42:10|34423|34408|34423|34408|34425.5|34410.5|34420.5|34405.5|0
1721846540000|2024-07-24 18:42:20|34425.5|34410.5|34423|34408|34425.5|34410.5|34423|34408|0
1721846550000|2024-07-24 18:42:30|34425.5|34410.5|34423|34408|34425.5|34410.5|34423|34408|0
1721846560000|2024-07-24 18:42:40|34420.5|34405.5|34420.5|34405.5|34420.5|34405.5|34420.5|34405.5|0
1721846580000|2024-07-24 18:43:00|34423|34408|34413|34398|34423|34408|34413|34398|14
1721846590000|2024-07-24 18:43:10|34410.5|34395.5|34408|34393|34410.5|34395.5|34405.5|34390.5|7
1721846600000|2024-07-24 18:43:20|34410.5|34395.5|34410.5|34395.5|34413|34398|34408|34393|0
1721846620000|2024-07-24 18:43:40|34408|34393|34408|34393|34408|34393|34408|34393|0
1721846630000|2024-07-24 18:43:50|34410.5|34395.5|34410.5|34395.5|34410.5|34395.5|34408|34393|1
1721846640000|2024-07-24 18:44:00|34408|34393|34410.5|34395.5|34410.5|34395.5|34408|34393|0
1721846650000|2024-07-24 18:44:10|34408|34393|34408|34393|34408|34393|34408|34393|1
1721846660000|2024-07-24 18:44:20|34410.5|34395.5|34408|34393|34410.5|34395.5|34408|34393|0
1721846680000|2024-07-24 18:44:40|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|34403|34388|2
1721846700000|2024-07-24 18:45:00|34403|34388|34408|34393|34408|34393|34403|34388|1
1721846710000|2024-07-24 18:45:10|34410.5|34395.5|34408|34393|34410.5|34395.5|34408|34393|0
1721846720000|2024-07-24 18:45:20|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|1
1721846730000|2024-07-24 18:45:30|34410.5|34395.5|34410.5|34395.5|34410.5|34395.5|34408|34393|1
1721846740000|2024-07-24 18:45:40|34413|34398|34415.5|34400.5|34415.5|34400.5|34413|34398|0
1721846760000|2024-07-24 18:46:00|34413|34398|34410.5|34395.5|34413|34398|34408|34393|1
1721846770000|2024-07-24 18:46:10|34408|34393|34408|34393|34410.5|34395.5|34408|34393|0
1721846790000|2024-07-24 18:46:30|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|0
1721846800000|2024-07-24 18:46:40|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|0
1721846810000|2024-07-24 18:46:50|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|0
1721846820000|2024-07-24 18:47:00|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|0
1721846830000|2024-07-24 18:47:10|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|34400.5|34385.5|1
1721846840000|2024-07-24 18:47:20|34408|34393|34408|34393|34408|34393|34408|34393|0
1721846880000|2024-07-24 18:48:00|34405.5|34390.5|34408|34393|34408|34393|34405.5|34390.5|0
1721846890000|2024-07-24 18:48:10|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|1
1721846920000|2024-07-24 18:48:40|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|0
1721846940000|2024-07-24 18:49:00|34403|34388|34405.5|34390.5|34405.5|34390.5|34403|34388|0
1721846950000|2024-07-24 18:49:10|34403|34388|34403|34388|34405.5|34390.5|34403|34388|0
1721846960000|2024-07-24 18:49:20|34400.5|34385.5|34400.5|34385.5|34403|34388|34400.5|34385.5|0
1721846970000|2024-07-24 18:49:30|34398|34383|34400.5|34385.5|34400.5|34385.5|34398|34383|3
1721846980000|2024-07-24 18:49:40|34403|34388|34403|34388|34403|34388|34403|34388|0
1721846990000|2024-07-24 18:49:50|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|1
1721847000000|2024-07-24 18:50:00|34395.5|34380.5|34398|34383|34400.5|34385.5|34395.5|34380.5|0
1721847010000|2024-07-24 18:50:10|34395.5|34380.5|34398|34383|34400.5|34385.5|34395.5|34380.5|1
1721847020000|2024-07-24 18:50:20|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|0
1721847030000|2024-07-24 18:50:30|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|1
1721847040000|2024-07-24 18:50:40|34393|34378|34393|34378|34393|34378|34393|34378|1
1721847050000|2024-07-24 18:50:50|34388|34373|34390.5|34375.5|34390.5|34375.5|34388|34373|2
1721847060000|2024-07-24 18:51:00|34388|34373|34390.5|34375.5|34390.5|34375.5|34388|34373|0
1721847070000|2024-07-24 18:51:10|34388|34373|34388|34373|34388|34373|34388|34373|0
1721847080000|2024-07-24 18:51:20|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|1
1721847090000|2024-07-24 18:51:30|34388|34373|34388|34373|34388|34373|34388|34373|1
1721847100000|2024-07-24 18:51:40|34385.5|34370.5|34378|34363|34385.5|34370.5|34378|34363|5
1721847110000|2024-07-24 18:51:50|34380.5|34365.5|34383|34368|34383|34368|34378|34363|0
1721847120000|2024-07-24 18:52:00|34385.5|34370.5|34388|34373|34388|34373|34383|34368|2
1721847130000|2024-07-24 18:52:10|34385.5|34370.5|34388|34373|34388|34373|34383|34368|0
1721847140000|2024-07-24 18:52:20|34385.5|34370.5|34388|34373|34388|34373|34383|34368|0
1721847150000|2024-07-24 18:52:30|34390.5|34375.5|34393|34378|34395.5|34380.5|34390.5|34375.5|1
1721847160000|2024-07-24 18:52:40|34395.5|34380.5|34395.5|34380.5|34398|34383|34393|34378|2
1721847170000|2024-07-24 18:52:50|34398|34383|34393|34378|34398|34383|34393|34378|1
1721847180000|2024-07-24 18:53:00|34390.5|34375.5|34390.5|34375.5|34393|34378|34388|34373|2
1721847190000|2024-07-24 18:53:10|34393|34378|34393|34378|34393|34378|34393|34378|1
1721847200000|2024-07-24 18:53:20|34395.5|34380.5|34393|34378|34398|34383|34393|34378|0
1721847210000|2024-07-24 18:53:30|34398|34383|34398|34383|34398|34383|34395.5|34380.5|1
1721847250000|2024-07-24 18:54:10|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34393|34378|0
1721847260000|2024-07-24 18:54:20|34393|34378|34395.5|34380.5|34398|34383|34393|34378|0
1721847270000|2024-07-24 18:54:30|34393|34378|34398|34383|34398|34383|34393|34378|0
1721847290000|2024-07-24 18:54:50|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|1
1721847300000|2024-07-24 18:55:00|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|0
1721847310000|2024-07-24 18:55:10|34403|34388|34408|34393|34408|34393|34403|34388|1
1721847320000|2024-07-24 18:55:20|34410.5|34395.5|34408|34393|34410.5|34395.5|34408|34393|0
1721847330000|2024-07-24 18:55:30|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|0
1721847340000|2024-07-24 18:55:40|34408|34393|34408|34393|34408|34393|34405.5|34390.5|1
1721847360000|2024-07-24 18:56:00|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|0
1721847370000|2024-07-24 18:56:10|34405.5|34390.5|34408|34393|34408|34393|34403|34388|1
1721847400000|2024-07-24 18:56:40|34410.5|34395.5|34410.5|34395.5|34410.5|34395.5|34410.5|34395.5|0
1721847420000|2024-07-24 18:57:00|34413|34398|34410.5|34395.5|34413|34398|34410.5|34395.5|0
1721847430000|2024-07-24 18:57:10|34413|34398|34413|34398|34413|34398|34413|34398|1
1721847440000|2024-07-24 18:57:20|34415.5|34400.5|34418|34403|34418|34403|34415.5|34400.5|0
1721847470000|2024-07-24 18:57:50|34420.5|34405.5|34423|34408|34425.5|34410.5|34420.5|34405.5|1
1721847480000|2024-07-24 18:58:00|34420.5|34405.5|34420.5|34405.5|34420.5|34405.5|34420.5|34405.5|1
1721847490000|2024-07-24 18:58:10|34418|34403|34418|34403|34418|34403|34415.5|34400.5|0
1721847500000|2024-07-24 18:58:20|34415.5|34400.5|34418|34403|34418|34403|34415.5|34400.5|0
1721847510000|2024-07-24 18:58:30|34420.5|34405.5|34420.5|34405.5|34420.5|34405.5|34420.5|34405.5|0
1721847520000|2024-07-24 18:58:40|34418|34403|34418|34403|34423|34408|34418|34403|0
1721847530000|2024-07-24 18:58:50|34420.5|34405.5|34420.5|34405.5|34423|34408|34418|34403|0
1721847540000|2024-07-24 18:59:00|34418|34403|34413|34398|34418|34403|34413|34398|0
1721847550000|2024-07-24 18:59:10|34415.5|34400.5|34413|34398|34415.5|34400.5|34413|34398|1
1721847560000|2024-07-24 18:59:20|34410.5|34395.5|34410.5|34395.5|34410.5|34395.5|34410.5|34395.5|0
1721847570000|2024-07-24 18:59:30|34408|34393|34413|34398|34413|34398|34405.5|34390.5|1
1721847590000|2024-07-24 18:59:50|34410.5|34395.5|34413|34398|34413|34398|34410.5|34395.5|0
1721847600000|2024-07-24 19:00:00|34410.5|34395.5|34403|34388|34410.5|34395.5|34403|34388|2
1721847620000|2024-07-24 19:00:20|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|0
1721847630000|2024-07-24 19:00:30|34403|34388|34400.5|34385.5|34403|34388|34400.5|34385.5|3
1721847640000|2024-07-24 19:00:40|34403|34388|34400.5|34385.5|34403|34388|34400.5|34385.5|0
1721847650000|2024-07-24 19:00:50|34403|34388|34400.5|34385.5|34403|34388|34400.5|34385.5|2
1721847660000|2024-07-24 19:01:00|34398|34383|34398|34383|34398|34383|34395.5|34380.5|4
1721847670000|2024-07-24 19:01:10|34395.5|34380.5|34393|34378|34395.5|34380.5|34390.5|34375.5|0
1721847680000|2024-07-24 19:01:20|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721847690000|2024-07-24 19:01:30|34385.5|34370.5|34385.5|34370.5|34388|34373|34383|34368|0
1721847700000|2024-07-24 19:01:40|34383|34368|34385.5|34370.5|34385.5|34370.5|34383|34368|0
1721847710000|2024-07-24 19:01:50|34388|34373|34388|34373|34388|34373|34388|34373|1
1721847720000|2024-07-24 19:02:00|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34388|34373|0
1721847730000|2024-07-24 19:02:10|34393|34378|34398|34383|34398|34383|34390.5|34375.5|2
1721847740000|2024-07-24 19:02:20|34395.5|34380.5|34398|34383|34400.5|34385.5|34395.5|34380.5|0
1721847750000|2024-07-24 19:02:30|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|0
1721847780000|2024-07-24 19:03:00|34398|34383|34393|34378|34398|34383|34393|34378|1
1721847790000|2024-07-24 19:03:10|34395.5|34380.5|34393|34378|34395.5|34380.5|34390.5|34375.5|2
1721847800000|2024-07-24 19:03:20|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|1
1721847810000|2024-07-24 19:03:30|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|0
1721847820000|2024-07-24 19:03:40|34398|34383|34395.5|34380.5|34398|34383|34395.5|34380.5|1
1721847830000|2024-07-24 19:03:50|34393|34378|34393|34378|34393|34378|34393|34378|0
1721847840000|2024-07-24 19:04:00|34390.5|34375.5|34393|34378|34393|34378|34390.5|34375.5|1
1721847850000|2024-07-24 19:04:10|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721847860000|2024-07-24 19:04:20|34390.5|34375.5|34393|34378|34393|34378|34388|34373|0
1721847870000|2024-07-24 19:04:30|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721847880000|2024-07-24 19:04:40|34390.5|34375.5|34393|34378|34393|34378|34390.5|34375.5|0
1721847890000|2024-07-24 19:04:50|34390.5|34375.5|34393|34378|34393|34378|34390.5|34375.5|0
1721847910000|2024-07-24 19:05:10|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|0
1721847920000|2024-07-24 19:05:20|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721847940000|2024-07-24 19:05:40|34390.5|34375.5|34393|34378|34398|34383|34390.5|34375.5|0
1721847950000|2024-07-24 19:05:50|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721847960000|2024-07-24 19:06:00|34390.5|34375.5|34388|34373|34393|34378|34388|34373|0
1721847970000|2024-07-24 19:06:10|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721847980000|2024-07-24 19:06:20|34385.5|34370.5|34388|34373|34388|34373|34383|34368|2
1721848060000|2024-07-24 19:07:40|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|0
1721848080000|2024-07-24 19:08:00|34388|34373|34388|34373|34388|34373|34388|34373|0
1721848100000|2024-07-24 19:08:20|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|0
1721848110000|2024-07-24 19:08:30|34383|34368|34383|34368|34383|34368|34383|34368|1
1721848120000|2024-07-24 19:08:40|34380.5|34365.5|34383|34368|34383|34368|34380.5|34365.5|2
1721848130000|2024-07-24 19:08:50|34380.5|34365.5|34383|34368|34383|34368|34380.5|34365.5|0
1721848140000|2024-07-24 19:09:00|34380.5|34365.5|34380.5|34365.5|34380.5|34365.5|34378|34363|0
1721848150000|2024-07-24 19:09:10|34383|34368|34388|34373|34388|34373|34383|34368|2
1721848160000|2024-07-24 19:09:20|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721848170000|2024-07-24 19:09:30|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34388|34373|0
1721848180000|2024-07-24 19:09:40|34393|34378|34393|34378|34393|34378|34390.5|34375.5|0
1721848190000|2024-07-24 19:09:50|34390.5|34375.5|34393|34378|34393|34378|34388|34373|0
1721848200000|2024-07-24 19:10:00|34390.5|34375.5|34393|34378|34395.5|34380.5|34390.5|34375.5|0
1721848210000|2024-07-24 19:10:10|34395.5|34380.5|34393|34378|34395.5|34380.5|34390.5|34375.5|1
1721848220000|2024-07-24 19:10:20|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721848230000|2024-07-24 19:10:30|34398|34383|34393|34378|34400.5|34385.5|34393|34378|3
1721848250000|2024-07-24 19:10:50|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|0
1721848260000|2024-07-24 19:11:00|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|0
1721848280000|2024-07-24 19:11:20|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|0
1721848290000|2024-07-24 19:11:30|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|0
1721848300000|2024-07-24 19:11:40|34390.5|34375.5|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848310000|2024-07-24 19:11:50|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848320000|2024-07-24 19:12:00|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848330000|2024-07-24 19:12:10|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848410000|2024-07-24 19:13:30|34393|34378|34393|34378|34395.5|34380.5|34393|34378|4
1721848430000|2024-07-24 19:13:50|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|0
1721848460000|2024-07-24 19:14:20|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|0
1721848480000|2024-07-24 19:14:40|34393|34378|34393|34378|34393|34378|34390.5|34375.5|0
1721848490000|2024-07-24 19:14:50|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|0
1721848510000|2024-07-24 19:15:10|34388|34373|34390.5|34375.5|34390.5|34375.5|34388|34373|2
1721848540000|2024-07-24 19:15:40|34393|34378|34395.5|34380.5|34395.5|34380.5|34393|34378|2
1721848550000|2024-07-24 19:15:50|34398|34383|34400.5|34385.5|34400.5|34385.5|34398|34383|2
1721848560000|2024-07-24 19:16:00|34403|34388|34403|34388|34403|34388|34403|34388|0
1721848570000|2024-07-24 19:16:10|34400.5|34385.5|34398|34383|34403|34388|34398|34383|1
1721848580000|2024-07-24 19:16:20|34400.5|34385.5|34403|34388|34403|34388|34400.5|34385.5|0
1721848590000|2024-07-24 19:16:30|34400.5|34385.5|34400.5|34385.5|34403|34388|34400.5|34385.5|0
1721848600000|2024-07-24 19:16:40|34403|34388|34400.5|34385.5|34403|34388|34400.5|34385.5|0
1721848610000|2024-07-24 19:16:50|34398|34383|34398|34383|34398|34383|34398|34383|0
1721848620000|2024-07-24 19:17:00|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|0
1721848630000|2024-07-24 19:17:10|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721848640000|2024-07-24 19:17:20|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848650000|2024-07-24 19:17:30|34393|34378|34393|34378|34393|34378|34393|34378|0
1721848670000|2024-07-24 19:17:50|34390.5|34375.5|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848680000|2024-07-24 19:18:00|34388|34373|34388|34373|34388|34373|34385.5|34370.5|0
1721848690000|2024-07-24 19:18:10|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|0
1721848720000|2024-07-24 19:18:40|34388|34373|34388|34373|34388|34373|34388|34373|1
1721848740000|2024-07-24 19:19:00|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|0
1721848750000|2024-07-24 19:19:10|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848760000|2024-07-24 19:19:20|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|0
1721848790000|2024-07-24 19:19:50|34388|34373|34388|34373|34388|34373|34388|34373|1
1721848800000|2024-07-24 19:20:00|34390.5|34375.5|34393|34378|34393|34378|34390.5|34375.5|0
1721848810000|2024-07-24 19:20:10|34395.5|34380.5|34398|34383|34398|34383|34393|34378|0
1721848840000|2024-07-24 19:20:40|34395.5|34380.5|34393|34378|34398|34383|34393|34378|0
1721848850000|2024-07-24 19:20:50|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721848860000|2024-07-24 19:21:00|34393|34378|34395.5|34380.5|34395.5|34380.5|34393|34378|0
1721848870000|2024-07-24 19:21:10|34398|34383|34395.5|34380.5|34398|34383|34395.5|34380.5|0
1721848880000|2024-07-24 19:21:20|34393|34378|34393|34378|34395.5|34380.5|34393|34378|0
1721848890000|2024-07-24 19:21:30|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|0
1721848900000|2024-07-24 19:21:40|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721848910000|2024-07-24 19:21:50|34390.5|34375.5|34393|34378|34393|34378|34390.5|34375.5|0
1721848940000|2024-07-24 19:22:20|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721848950000|2024-07-24 19:22:30|34393|34378|34395.5|34380.5|34395.5|34380.5|34393|34378|1
1721848960000|2024-07-24 19:22:40|34393|34378|34393|34378|34395.5|34380.5|34393|34378|0
1721848970000|2024-07-24 19:22:50|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|1
1721848980000|2024-07-24 19:23:00|34398|34383|34398|34383|34398|34383|34398|34383|1
1721848990000|2024-07-24 19:23:10|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721849020000|2024-07-24 19:23:40|34393|34378|34393|34378|34393|34378|34393|34378|1
1721849030000|2024-07-24 19:23:50|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721849040000|2024-07-24 19:24:00|34393|34378|34393|34378|34393|34378|34393|34378|2
1721849050000|2024-07-24 19:24:10|34390.5|34375.5|34393|34378|34393|34378|34390.5|34375.5|1
1721849070000|2024-07-24 19:24:30|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721849080000|2024-07-24 19:24:40|34398|34383|34398|34383|34398|34383|34398|34383|0
1721849090000|2024-07-24 19:24:50|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|0
1721849100000|2024-07-24 19:25:00|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|1
1721849110000|2024-07-24 19:25:10|34398|34383|34395.5|34380.5|34398|34383|34395.5|34380.5|0
1721849120000|2024-07-24 19:25:20|34393|34378|34390.5|34375.5|34393|34378|34390.5|34375.5|1
1721849130000|2024-07-24 19:25:30|34388|34373|34388|34373|34388|34373|34388|34373|1
1721849140000|2024-07-24 19:25:40|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721849170000|2024-07-24 19:26:10|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|0
1721849180000|2024-07-24 19:26:20|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|0
1721849190000|2024-07-24 19:26:30|34393|34378|34393|34378|34393|34378|34393|34378|0
1721849210000|2024-07-24 19:26:50|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|0
1721849220000|2024-07-24 19:27:00|34388|34373|34388|34373|34388|34373|34388|34373|3
1721849230000|2024-07-24 19:27:10|34390.5|34375.5|34388|34373|34390.5|34375.5|34388|34373|3
1721849270000|2024-07-24 19:27:50|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|0
1721849280000|2024-07-24 19:28:00|34383|34368|34383|34368|34383|34368|34383|34368|1
1721849290000|2024-07-24 19:28:10|34380.5|34365.5|34383|34368|34383|34368|34380.5|34365.5|0
1721849300000|2024-07-24 19:28:20|||||||||1
1721849320000|2024-07-24 19:28:40|34385.5|34370.5|34383|34368|34385.5|34370.5|34383|34368|1
1721849330000|2024-07-24 19:28:50|34380.5|34365.5|34383|34368|34383|34368|34380.5|34365.5|0
1721849340000|2024-07-24 19:29:00|34380.5|34365.5|34378|34363|34380.5|34365.5|34375.5|34360.5|2
1721849350000|2024-07-24 19:29:10|34375.5|34360.5|34378|34363|34378|34363|34375.5|34360.5|2
1721849360000|2024-07-24 19:29:20|34375.5|34360.5|34375.5|34360.5|34375.5|34360.5|34375.5|34360.5|0
1721849370000|2024-07-24 19:29:30|34378|34363|34378|34363|34380.5|34365.5|34378|34363|1
1721849380000|2024-07-24 19:29:40|34380.5|34365.5|34375.5|34360.5|34380.5|34365.5|34375.5|34360.5|0
1721849390000|2024-07-24 19:29:50|34378|34363|34378|34363|34378|34363|34375.5|34360.5|0
1721849400000|2024-07-24 19:30:00|34380.5|34365.5|34380.5|34365.5|34380.5|34365.5|34380.5|34365.5|0
1721849410000|2024-07-24 19:30:10|34378|34363|34378|34363|34380.5|34365.5|34378|34363|0
1721849430000|2024-07-24 19:30:30|34375.5|34360.5|34378|34363|34378|34363|34375.5|34360.5|0
1721849440000|2024-07-24 19:30:40|34375.5|34360.5|34375.5|34360.5|34378|34363|34373|34358|1
1721849450000|2024-07-24 19:30:50|34373|34358|34375.5|34360.5|34375.5|34360.5|34373|34358|0
1721849510000|2024-07-24 19:31:50|34373|34358|34373|34358|34373|34358|34373|34358|0
1721849520000|2024-07-24 19:32:00|34370.5|34355.5|34375.5|34360.5|34375.5|34360.5|34370.5|34355.5|3
1721849530000|2024-07-24 19:32:10|34378|34363|34378|34363|34378|34363|34378|34363|1
1721849540000|2024-07-24 19:32:20|34380.5|34365.5|34383|34368|34383|34368|34380.5|34365.5|0
1721849550000|2024-07-24 19:32:30|34380.5|34365.5|34378|34363|34380.5|34365.5|34378|34363|0
1721849560000|2024-07-24 19:32:40|34380.5|34365.5|34380.5|34365.5|34380.5|34365.5|34380.5|34365.5|0
1721849570000|2024-07-24 19:32:50|34383|34368|34383|34368|34383|34368|34383|34368|0
1721849580000|2024-07-24 19:33:00|34385.5|34370.5|34388|34373|34388|34373|34385.5|34370.5|0
1721849590000|2024-07-24 19:33:10|34390.5|34375.5|34390.5|34375.5|34390.5|34375.5|34388|34373|0
1721849600000|2024-07-24 19:33:20|34388|34373|34390.5|34375.5|34390.5|34375.5|34388|34373|0
1721849610000|2024-07-24 19:33:30|34393|34378|34393|34378|34395.5|34380.5|34393|34378|1
1721849620000|2024-07-24 19:33:40|34395.5|34380.5|34398|34383|34400.5|34385.5|34395.5|34380.5|0
1721849630000|2024-07-24 19:33:50|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|0
1721849660000|2024-07-24 19:34:20|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|34398|34383|0
1721849680000|2024-07-24 19:34:40|34398|34383|34398|34383|34400.5|34385.5|34398|34383|0
1721849700000|2024-07-24 19:35:00|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|1
1721849720000|2024-07-24 19:35:20|34400.5|34385.5|34403|34388|34403|34388|34400.5|34385.5|0
1721849730000|2024-07-24 19:35:30|34400.5|34385.5|34395.5|34380.5|34403|34388|34395.5|34380.5|0
1721849750000|2024-07-24 19:35:50|34398|34383|34398|34383|34400.5|34385.5|34398|34383|0
1721849810000|2024-07-24 19:36:50|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|34400.5|34385.5|0
1721849840000|2024-07-24 19:37:20|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|3
1721849880000|2024-07-24 19:38:00|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|0
1721849890000|2024-07-24 19:38:10|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|0
1721849950000|2024-07-24 19:39:10|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|0
1721849990000|2024-07-24 19:39:50|34395.5|34380.5|34393|34378|34395.5|34380.5|34393|34378|3
1721850000000|2024-07-24 19:40:00|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|34395.5|34380.5|0
1721850010000|2024-07-24 19:40:10|34398|34383|34398|34383|34398|34383|34398|34383|1
1721850020000|2024-07-24 19:40:20|34395.5|34380.5|34398|34383|34398|34383|34395.5|34380.5|1
1721850040000|2024-07-24 19:40:40|34400.5|34385.5|34403|34388|34403|34388|34400.5|34385.5|0
1721850050000|2024-07-24 19:40:50|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|34405.5|34390.5|0
1721850060000|2024-07-24 19:41:00|34408|34393|34405.5|34390.5|34408|34393|34403|34388|1
1721850070000|2024-07-24 19:41:10|34403|34388|34403|34388|34403|34388|34403|34388|2
1721850080000|2024-07-24 19:41:20|34405.5|34390.5|34403|34388|34405.5|34390.5|34403|34388|0
1721850110000|2024-07-24 19:41:50|34400.5|34385.5|34398|34383|34400.5|34385.5|34398|34383|1
1721850130000|2024-07-24 19:42:10|34395.5|34380.5|34398|34383|34398|34383|34393|34378|0
1721850260000|2024-07-24 19:44:20|34393|34378|34388|34373|34393|34378|34388|34373|4
1721850270000|2024-07-24 19:44:30|34385.5|34370.5|34383|34368|34385.5|34370.5|34383|34368|1
1721850280000|2024-07-24 19:44:40|34385.5|34370.5|34383|34368|34385.5|34370.5|34383|34368|0
1721850320000|2024-07-24 19:45:20|34385.5|34370.5|34388|34373|34388|34373|34385.5|34370.5|0
1721850350000|2024-07-24 19:45:50|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|34385.5|34370.5|0
1721850360000|2024-07-24 19:46:00|34383|34368|34383|34368|34383|34368|34383|34368|0
1721850370000|2024-07-24 19:46:10|34380.5|34365.5|34378|34363|34380.5|34365.5|34378|34363|0
1721850380000|2024-07-24 19:46:20|34380.5|34365.5|34378|34363|34380.5|34365.5|34378|34363|0
1721850400000|2024-07-24 19:46:40|34375.5|34360.5|34373|34358|34375.5|34360.5|34373|34358|1
1721850420000|2024-07-24 19:47:00|34370.5|34355.5|34373|34358|34373|34358|34370.5|34355.5|0
1721850440000|2024-07-24 19:47:20|34370.5|34355.5|34368|34353|34370.5|34355.5|34365.5|34350.5|1
1721850460000|2024-07-24 19:47:40|34370.5|34355.5|34368|34353|34370.5|34355.5|34368|34353|2
1721850520000|2024-07-24 19:48:40|34370.5|34355.5|34370.5|34355.5|34370.5|34355.5|34370.5|34355.5|0
1721850530000|2024-07-24 19:48:50|34373|34358|34375.5|34360.5|34375.5|34360.5|34373|34358|2
1721850550000|2024-07-24 19:49:10|34373|34358|34373|34358|34375.5|34360.5|34373|34358|2
1721850560000|2024-07-24 19:49:20|34375.5|34360.5|34380.5|34365.5|34380.5|34365.5|34375.5|34360.5|1
1721850570000|2024-07-24 19:49:30|34378|34363|34378|34363|34378|34363|34373|34358|1
1721850580000|2024-07-24 19:49:40|34375.5|34360.5|34373|34358|34375.5|34360.5|34373|34358|0
1721850590000|2024-07-24 19:49:50|34370.5|34355.5|34373|34358|34373|34358|34370.5|34355.5|1
1721850600000|2024-07-24 19:50:00|34375.5|34360.5|34388|34373|34395.5|34380.5|34375.5|34360.5|9
1721850610000|2024-07-24 19:50:10|34385.5|34370.5|34378|34363|34385.5|34370.5|34378|34363|1
1721850650000|2024-07-24 19:50:50|34375.5|34360.5|34373|34358|34375.5|34360.5|34373|34358|0
1721850660000|2024-07-24 19:51:00|34370.5|34355.5|34370.5|34355.5|34373|34358|34368|34353|0
1721850670000|2024-07-24 19:51:10|34368|34353|34368|34353|34368|34353|34368|34353|0
1721850690000|2024-07-24 19:51:30|||||||||3
1721850720000|2024-07-24 19:52:00|34365.5|34350.5|34363|34348|34365.5|34350.5|34363|34348|1
1721850740000|2024-07-24 19:52:20|34365.5|34350.5|34365.5|34350.5|34365.5|34350.5|34365.5|34350.5|0
1721850750000|2024-07-24 19:52:30|34368|34353|34365.5|34350.5|34368|34353|34365.5|34350.5|1
1721850760000|2024-07-24 19:52:40|34363|34348|34363|34348|34365.5|34350.5|34363|34348|0
1721850780000|2024-07-24 19:53:00|34365.5|34350.5|34363|34348|34365.5|34350.5|34363|34348|0
1721850790000|2024-07-24 19:53:10|34360.5|34345.5|34358|34343|34360.5|34345.5|34358|34343|2
1721850810000|2024-07-24 19:53:30|34355.5|34340.5|34353|34338|34355.5|34340.5|34353|34338|0
1721850830000|2024-07-24 19:53:50|34355.5|34340.5|34353|34338|34358|34343|34353|34338|0
1721850840000|2024-07-24 19:54:00|34355.5|34340.5|34355.5|34340.5|34358|34343|34355.5|34340.5|0
1721850860000|2024-07-24 19:54:20|34353|34338|34353|34338|34353|34338|34353|34338|1
1721850880000|2024-07-24 19:54:40|34350.5|34335.5|34350.5|34335.5|34353|34338|34348|34333|1
1721850890000|2024-07-24 19:54:50|34348|34333|34343|34328|34348|34333|34343|34328|2
1721850900000|2024-07-24 19:55:00|34345.5|34330.5|34348|34333|34348|34333|34343|34328|1
1721850920000|2024-07-24 19:55:20|34350.5|34335.5|34353|34338|34353|34338|34348|34333|2
1721850930000|2024-07-24 19:55:30|34350.5|34335.5|34348|34333|34350.5|34335.5|34348|34333|6
1721850940000|2024-07-24 19:55:40|34350.5|34335.5|34353|34338|34353|34338|34350.5|34335.5|2
1721850960000|2024-07-24 19:56:00|34350.5|34335.5|34353|34338|34353|34338|34350.5|34335.5|0
1721850980000|2024-07-24 19:56:20|34355.5|34340.5|34355.5|34340.5|34355.5|34340.5|34355.5|34340.5|1
1721850990000|2024-07-24 19:56:30|34360.5|34345.5|34358|34343|34360.5|34345.5|34358|34343|5
1721851000000|2024-07-24 19:56:40|34355.5|34340.5|34358|34343|34358|34343|34355.5|34340.5|0
1721851020000|2024-07-24 19:57:00|34360.5|34345.5|34353|34338|34363|34348|34353|34338|2
1721851030000|2024-07-24 19:57:10|34350.5|34335.5|34350.5|34335.5|34350.5|34335.5|34350.5|34335.5|0
1721851040000|2024-07-24 19:57:20|34353|34338|34353|34338|34353|34338|34353|34338|1
1721851080000|2024-07-24 19:58:00|34355.5|34340.5|34358|34343|34358|34343|34353|34338|0
1721851100000|2024-07-24 19:58:20|34355.5|34340.5|34360.5|34345.5|34360.5|34345.5|34353|34338|8
1721851110000|2024-07-24 19:58:30|34358|34343|34355.5|34340.5|34358|34343|34355.5|34340.5|1
1721851130000|2024-07-24 19:58:50|34353|34338|34353|34338|34353|34338|34353|34338|0
1721851140000|2024-07-24 19:59:00|34350.5|34335.5|34350.5|34335.5|34350.5|34335.5|34350.5|34335.5|2
1721851150000|2024-07-24 19:59:10|34353|34338|34358|34343|34358|34343|34353|34338|0
1721851160000|2024-07-24 19:59:20|||||||||2
1721851190000|2024-07-24 19:59:50|34350.5|34335.5|34340.5|34325.5|34350.5|34335.5|34340.5|34325.5|1
1721851200000|2024-07-24 20:00:00|34373|34333|34394.8|34354.8|34402.6|34362.6|34373|34333|0
1721851210000|2024-07-24 20:00:10|34395.4|34355.4|34399.6|34359.6|34402.6|34362.6|34386.9|34346.9|0
1721851220000|2024-07-24 20:00:20|34398.3|34358.3|34404|34364|34407.5|34367.5|34398.3|34358.3|0
1721851230000|2024-07-24 20:00:30|34406.1|34366.1|34401.8|34361.8|34407.5|34367.5|34401.1|34361.1|0
1721851240000|2024-07-24 20:00:40|34401.1|34361.1|34396.1|34356.1|34402.6|34362.6|34394.7|34354.7|0
1721851250000|2024-07-24 20:00:50|34394.7|34354.7|34396.2|34356.2|34399.7|34359.7|34386.9|34346.9|0
1721851260000|2024-07-24 20:01:00|34396.1|34356.1|34386.9|34346.9|34398.3|34358.3|34386.9|34346.9|0
1721851270000|2024-07-24 20:01:10|34387.1|34347.1|34385.5|34345.5|34391.9|34351.9|34384.1|34344.1|0
1721851280000|2024-07-24 20:01:20|34385.4|34345.4|34385.5|34345.5|34385.5|34345.5|34374.1|34334.1|0
1721851290000|2024-07-24 20:01:30|34385.6|34345.6|34388.3|34348.3|34393.3|34353.3|34385.6|34345.6|0
1721851300000|2024-07-24 20:01:40|34388.4|34348.4|34392.6|34352.6|34393.3|34353.3|34388.3|34348.3|0
1721851310000|2024-07-24 20:01:50|34391.9|34351.9|34396.2|34356.2|34398.3|34358.3|34388.3|34348.3|0
1721851320000|2024-07-24 20:02:00|34396.1|34356.1|34384.1|34344.1|34396.1|34356.1|34381.9|34341.9|0
1721851330000|2024-07-24 20:02:10|34385.5|34345.5|34386.9|34346.9|34388.3|34348.3|34384.1|34344.1|0
1721851340000|2024-07-24 20:02:20|34385.5|34345.5|34384.1|34344.1|34388.3|34348.3|34384.1|34344.1|0
1721851350000|2024-07-24 20:02:30|34384.8|34344.8|34384.1|34344.1|34386.9|34346.9|34384.1|34344.1|0
1721851360000|2024-07-24 20:02:40|34385.5|34345.5|34384.1|34344.1|34386.9|34346.9|34384.1|34344.1|0
1721851370000|2024-07-24 20:02:50|34385.5|34345.5|34386.9|34346.9|34386.9|34346.9|34384.8|34344.8|0
1721851380000|2024-07-24 20:03:00|34387.1|34347.1|34388.3|34348.3|34391.9|34351.9|34387.1|34347.1|0
1721851390000|2024-07-24 20:03:10|34388.4|34348.4|34391.9|34351.9|34391.9|34351.9|34388.4|34348.4|0
1721851400000|2024-07-24 20:03:20|34391.8|34351.8|34394.7|34354.7|34399.7|34359.7|34389.8|34349.8|0
1721851410000|2024-07-24 20:03:30|34394.8|34354.8|34396.2|34356.2|34396.2|34356.2|34394.7|34354.7|0
1721851420000|2024-07-24 20:03:40|34398.3|34358.3|34394.7|34354.7|34401.1|34361.1|34393.3|34353.3|0
1721851430000|2024-07-24 20:03:50|34393.3|34353.3|34398.3|34358.3|34398.3|34358.3|34393.3|34353.3|0
1721851440000|2024-07-24 20:04:00|34398.2|34358.2|34396.2|34356.2|34399|34359|34394.7|34354.7|0
1721851450000|2024-07-24 20:04:10|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34394.7|34354.7|0
1721851460000|2024-07-24 20:04:20|34398.2|34358.2|34396.2|34356.2|34398.3|34358.3|34396.2|34356.2|0
1721851470000|2024-07-24 20:04:30|34396.9|34356.9|34391.9|34351.9|34398.3|34358.3|34391.9|34351.9|0
1721851480000|2024-07-24 20:04:40|34392.6|34352.6|34394.7|34354.7|34394.7|34354.7|34391.9|34351.9|0
1721851490000|2024-07-24 20:04:50|34394|34354|34394.7|34354.7|34396.2|34356.2|34394|34354|0
1721851500000|2024-07-24 20:05:00|34394.8|34354.8|34401.1|34361.1|34401.1|34361.1|34394.8|34354.8|0
1721851510000|2024-07-24 20:05:10|34399.7|34359.7|34401.1|34361.1|34404|34364|34399.7|34359.7|0
1721851520000|2024-07-24 20:05:20|34401.2|34361.2|34402.6|34362.6|34404|34364|34401.1|34361.1|0
1721851530000|2024-07-24 20:05:30|34404|34364|34406.1|34366.1|34406.1|34366.1|34404|34364|0
1721851540000|2024-07-24 20:05:40|34405.4|34365.4|34406.1|34366.1|34407.5|34367.5|34404|34364|0
1721851550000|2024-07-24 20:05:50|34406|34366|34399.7|34359.7|34406|34366|34399.7|34359.7|0
1721851560000|2024-07-24 20:06:00|34400.4|34360.4|34406.1|34366.1|34406.1|34366.1|34399.7|34359.7|0
1721851570000|2024-07-24 20:06:10|34406.8|34366.8|34407.5|34367.5|34407.5|34367.5|34406.1|34366.1|0
1721851580000|2024-07-24 20:06:20|34406.1|34366.1|34406.1|34366.1|34406.8|34366.8|34406.1|34366.1|0
1721851590000|2024-07-24 20:06:30|34406.8|34366.8|34406.1|34366.1|34406.8|34366.8|34404|34364|0
1721851600000|2024-07-24 20:06:40|34407.5|34367.5|34418.2|34378.2|34418.2|34378.2|34407.5|34367.5|0
1721851610000|2024-07-24 20:06:50|34418.3|34378.3|34413.9|34373.9|34420.3|34380.3|34413.9|34373.9|0
1721851620000|2024-07-24 20:07:00|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34408.9|34368.9|0
1721851630000|2024-07-24 20:07:10|34412.4|34372.4|34407.5|34367.5|34412.5|34372.5|34404|34364|0
1721851640000|2024-07-24 20:07:20|34408.2|34368.2|34412.5|34372.5|34412.5|34372.5|34408.2|34368.2|0
1721851650000|2024-07-24 20:07:30|34413.9|34373.9|34415.3|34375.3|34416.8|34376.8|34412.5|34372.5|0
1721851660000|2024-07-24 20:07:40|34415.4|34375.4|34413.9|34373.9|34418.2|34378.2|34412.5|34372.5|0
1721851670000|2024-07-24 20:07:50|34413.8|34373.8|34412.5|34372.5|34413.8|34373.8|34410.4|34370.4|0
1721851680000|2024-07-24 20:08:00|34413.2|34373.2|34415.3|34375.3|34416.8|34376.8|34413.2|34373.2|0
1721851690000|2024-07-24 20:08:10|34414.6|34374.6|34420.4|34380.4|34421.7|34381.7|34414.6|34374.6|0
1721851700000|2024-07-24 20:08:20|34421.7|34381.7|34425|34385|34427.1|34387.1|34418.2|34378.2|0
1721851710000|2024-07-24 20:08:30|34424.9|34384.9|34422.1|34382.1|34427.1|34387.1|34422.1|34382.1|0
1721851720000|2024-07-24 20:08:40|34422.2|34382.2|34425|34385|34427.1|34387.1|34422.1|34382.1|0
1721851730000|2024-07-24 20:08:50|34427.1|34387.1|34428.5|34388.5|34428.5|34388.5|34427.1|34387.1|0
1721851740000|2024-07-24 20:09:00|34427.1|34387.1|34427.1|34387.1|34427.8|34387.8|34422.1|34382.1|0
1721851750000|2024-07-24 20:09:10|34425|34385|34430|34390|34430|34390|34425|34385|0
1721851760000|2024-07-24 20:09:20|34429.9|34389.9|34430|34390|34430|34390|34427.1|34387.1|0
1721851770000|2024-07-24 20:09:30|34431.4|34391.4|34430|34390|34432.1|34392.1|34430|34390|0
1721851780000|2024-07-24 20:09:40|34429.9|34389.9|34436.4|34396.4|34436.4|34396.4|34429.3|34389.3|0
1721851790000|2024-07-24 20:09:50|34436.3|34396.3|34430|34390|34436.3|34396.3|34428.5|34388.5|0
1721851800000|2024-07-24 20:10:00|34430.7|34390.7|34425|34385|34434.2|34394.2|34423.6|34383.6|0
1721851810000|2024-07-24 20:10:10|34425.1|34385.1|34428.5|34388.5|34430|34390|34425|34385|0
1721851820000|2024-07-24 20:10:20|34427.1|34387.1|34427.1|34387.1|34427.1|34387.1|34425|34385|0
1721851830000|2024-07-24 20:10:30|34427.2|34387.2|34428.5|34388.5|34432.8|34392.8|34427.2|34387.2|0
1721851840000|2024-07-24 20:10:40|34428.6|34388.6|34434.9|34394.9|34434.9|34394.9|34428.6|34388.6|0
1721851850000|2024-07-24 20:10:50|34435|34395|34444.2|34404.2|34444.2|34404.2|34435|34395|0
1721851860000|2024-07-24 20:11:00|34444.1|34404.1|34452|34412|34453.4|34413.4|34442.8|34402.8|0
1721851870000|2024-07-24 20:11:10|34450.6|34410.6|34448.4|34408.4|34450.6|34410.6|34448.4|34408.4|0
1721851880000|2024-07-24 20:11:20|34445.6|34405.6|34444.2|34404.2|34445.6|34405.6|34442.8|34402.8|0
1721851890000|2024-07-24 20:11:30|34445.6|34405.6|34444.2|34404.2|34447|34407|34444.2|34404.2|0
1721851900000|2024-07-24 20:11:40|34444.1|34404.1|34442.8|34402.8|34444.2|34404.2|34441.3|34401.3|0
1721851910000|2024-07-24 20:11:50|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34442.8|34402.8|0
1721851920000|2024-07-24 20:12:00|34444.1|34404.1|34437.8|34397.8|34444.1|34404.1|34436.4|34396.4|0
1721851930000|2024-07-24 20:12:10|34439.2|34399.2|34439.2|34399.2|34439.2|34399.2|34436.4|34396.4|0
1721851940000|2024-07-24 20:12:20|34439.3|34399.3|34441.3|34401.3|34442.8|34402.8|34439.3|34399.3|0
1721851950000|2024-07-24 20:12:30|34441.4|34401.4|34436.4|34396.4|34442.8|34402.8|34436.4|34396.4|0
1721851960000|2024-07-24 20:12:40|34437.1|34397.1|34441.3|34401.3|34441.3|34401.3|34436.4|34396.4|0
1721851970000|2024-07-24 20:12:50|34439.9|34399.9|34437.8|34397.8|34441.3|34401.3|34437.8|34397.8|0
1721851980000|2024-07-24 20:13:00|34437.1|34397.1|34441.3|34401.3|34442.8|34402.8|34436.4|34396.4|0
1721851990000|2024-07-24 20:13:10|34441.4|34401.4|34436.4|34396.4|34442.8|34402.8|34436.4|34396.4|0
1721852000000|2024-07-24 20:13:20|34436.3|34396.3|34428.5|34388.5|34436.3|34396.3|34428.5|34388.5|0
1721852010000|2024-07-24 20:13:30|34427.1|34387.1|34431.4|34391.4|34432.8|34392.8|34427.1|34387.1|0
1721852020000|2024-07-24 20:13:40|34432.1|34392.1|34435.6|34395.6|34436.4|34396.4|34432.1|34392.1|0
1721852030000|2024-07-24 20:13:50|34434.9|34394.9|34432.8|34392.8|34436.4|34396.4|34432.8|34392.8|0
1721852040000|2024-07-24 20:14:00|34432.9|34392.9|34439.2|34399.2|34441.3|34401.3|34432.9|34392.9|0
1721852050000|2024-07-24 20:14:10|34439.3|34399.3|34439.2|34399.2|34442|34402|34439.2|34399.2|0
1721852060000|2024-07-24 20:14:20|34439.3|34399.3|34436.4|34396.4|34441.3|34401.3|34436.4|34396.4|0
1721852070000|2024-07-24 20:14:30|34436.3|34396.3|34441.3|34401.3|34441.3|34401.3|34435.6|34395.6|0
1721852080000|2024-07-24 20:14:40|34439.2|34399.2|34441.3|34401.3|34442.8|34402.8|34437.8|34397.8|0
1721852090000|2024-07-24 20:14:50|34441.4|34401.4|34441.4|34401.4|34442.8|34402.8|34439.2|34399.2|0
1721852100000|2024-07-24 20:15:00|34442.8|34402.8|34434.9|34394.9|34445.6|34405.6|34434.9|34394.9|0
1721852110000|2024-07-24 20:15:10|34432.8|34392.8|34425.7|34385.7|34436.4|34396.4|34425|34385|0
1721852120000|2024-07-24 20:15:20|34427.1|34387.1|34425|34385|34428.5|34388.5|34420.7|34380.7|0
1721852130000|2024-07-24 20:15:30|34427.1|34387.1|34430|34390|34431.4|34391.4|34425.7|34385.7|0
1721852140000|2024-07-24 20:15:40|34429.9|34389.9|34428.6|34388.6|34430|34390|34427.1|34387.1|0
1721852150000|2024-07-24 20:15:50|34429.3|34389.3|34427.1|34387.1|34429.3|34389.3|34427.1|34387.1|0
1721852160000|2024-07-24 20:16:00|34427.8|34387.8|34430|34390|34431.4|34391.4|34427.8|34387.8|0
1721852170000|2024-07-24 20:16:10|34431.4|34391.4|34431.4|34391.4|34434.9|34394.9|34431.4|34391.4|0
1721852180000|2024-07-24 20:16:20|34430.7|34390.7|34430|34390|34430.7|34390.7|34428.5|34388.5|0
1721852190000|2024-07-24 20:16:30|34430.7|34390.7|34434.9|34394.9|34434.9|34394.9|34430|34390|0
1721852200000|2024-07-24 20:16:40|34435|34395|34434.9|34394.9|34436.4|34396.4|34432.8|34392.8|0
1721852210000|2024-07-24 20:16:50|34434.8|34394.8|34431.4|34391.4|34434.8|34394.8|34430|34390|0
1721852220000|2024-07-24 20:17:00|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|34431.4|34391.4|0
1721852230000|2024-07-24 20:17:10|34432.9|34392.9|34437.8|34397.8|34437.8|34397.8|34432.9|34392.9|0
1721852240000|2024-07-24 20:17:20|34437.1|34397.1|34436.4|34396.4|34437.8|34397.8|34436.4|34396.4|0
1721852250000|2024-07-24 20:17:30|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|34436.4|34396.4|0
1721852260000|2024-07-24 20:17:40|34436.4|34396.4|34431.4|34391.4|34436.4|34396.4|34431.4|34391.4|0
1721852270000|2024-07-24 20:17:50|34432.8|34392.8|34434.9|34394.9|34436.4|34396.4|34432.8|34392.8|0
1721852280000|2024-07-24 20:18:00|34435|34395|34436.4|34396.4|34436.4|34396.4|34434.2|34394.2|0
1721852290000|2024-07-24 20:18:10|34436.3|34396.3|34434.2|34394.2|34436.3|34396.3|34432.8|34392.8|0
1721852300000|2024-07-24 20:18:20|34432.8|34392.8|34434.9|34394.9|34434.9|34394.9|34432.8|34392.8|0
1721852310000|2024-07-24 20:18:30|34432.8|34392.8|34430|34390|34432.8|34392.8|34428.5|34388.5|0
1721852320000|2024-07-24 20:18:40|34431.4|34391.4|34432.1|34392.1|34432.8|34392.8|34429.3|34389.3|0
1721852330000|2024-07-24 20:18:50|34432.8|34392.8|34430|34390|34432.8|34392.8|34430|34390|0
1721852340000|2024-07-24 20:19:00|34431.4|34391.4|34430|34390|34431.4|34391.4|34430|34390|0
1721852350000|2024-07-24 20:19:10|34430.7|34390.7|34430|34390|34432.8|34392.8|34430|34390|0
1721852360000|2024-07-24 20:19:20|34429.9|34389.9|34428.5|34388.5|34429.9|34389.9|34427.1|34387.1|0
1721852370000|2024-07-24 20:19:30|34427.8|34387.8|34430|34390|34430|34390|34425|34385|0
1721852380000|2024-07-24 20:19:40|34429.9|34389.9|34430|34390|34430|34390|34428.5|34388.5|0
1721852390000|2024-07-24 20:19:50|34429.9|34389.9|34431.4|34391.4|34432.8|34392.8|34428.5|34388.5|0
1721852400000|2024-07-24 20:20:00|34430.7|34390.7|34428.5|34388.5|34430.7|34390.7|34428.5|34388.5|0
1721852410000|2024-07-24 20:20:10|34427.8|34387.8|34425|34385|34427.8|34387.8|34425|34385|0
1721852420000|2024-07-24 20:20:20|34427.1|34387.1|34428.5|34388.5|34428.5|34388.5|34427.1|34387.1|0
1721852430000|2024-07-24 20:20:30|34428.6|34388.6|34432.8|34392.8|34432.8|34392.8|34428.6|34388.6|0
1721852440000|2024-07-24 20:20:40|34432.9|34392.9|34434.9|34394.9|34434.9|34394.9|34432.8|34392.8|0
1721852450000|2024-07-24 20:20:50|34432.8|34392.8|34432.8|34392.8|34434.9|34394.9|34432.8|34392.8|0
1721852460000|2024-07-24 20:21:00|34434.2|34394.2|34436.4|34396.4|34436.4|34396.4|34434.2|34394.2|0
1721852470000|2024-07-24 20:21:10|34436.3|34396.3|34436.4|34396.4|34437.8|34397.8|34434.9|34394.9|0
1721852480000|2024-07-24 20:21:20|34437.1|34397.1|34436.4|34396.4|34437.8|34397.8|34436.4|34396.4|0
1721852490000|2024-07-24 20:21:30|34436.3|34396.3|34436.4|34396.4|34436.4|34396.4|34434.9|34394.9|0
1721852510000|2024-07-24 20:21:50|34436.3|34396.3|34439.2|34399.2|34439.2|34399.2|34434.9|34394.9|0
1721852520000|2024-07-24 20:22:00|34438.5|34398.5|34442.8|34402.8|34442.8|34402.8|34438.5|34398.5|0
1721852530000|2024-07-24 20:22:10|34442.7|34402.7|34447|34407|34447|34407|34441.3|34401.3|0
1721852540000|2024-07-24 20:22:20|34447.1|34407.1|34448.4|34408.4|34449.2|34409.2|34445.6|34405.6|0
1721852550000|2024-07-24 20:22:30|34447|34407|34448.4|34408.4|34449.2|34409.2|34447|34407|0
1721852560000|2024-07-24 20:22:40|34448.5|34408.5|34448.7|34408.7|34449.2|34409.2|34446.6|34406.6|0
1721852570000|2024-07-24 20:22:50|34448.8|34408.8|34456.6|34416.6|34456.6|34416.6|34448.8|34408.8|0
1721852580000|2024-07-24 20:23:00|34456.5|34416.5|34451.6|34411.6|34456.5|34416.5|34451.6|34411.6|0
1721852590000|2024-07-24 20:23:10|34451.5|34411.5|34450.2|34410.2|34453|34413|34450.2|34410.2|0
1721852600000|2024-07-24 20:23:20|34451.6|34411.6|34453|34413|34453|34413|34451.6|34411.6|0
1721852610000|2024-07-24 20:23:30|34452.3|34412.3|34450.2|34410.2|34453|34413|34450.2|34410.2|0
1721852620000|2024-07-24 20:23:40|34450.9|34410.9|34450.2|34410.2|34451.6|34411.6|34448.7|34408.7|0
1721852630000|2024-07-24 20:23:50|34450.1|34410.1|34450.2|34410.2|34450.2|34410.2|34448.7|34408.7|0
1721852640000|2024-07-24 20:24:00|34450.9|34410.9|34451.6|34411.6|34451.6|34411.6|34450.9|34410.9|0
1721852650000|2024-07-24 20:24:10|34450.9|34410.9|34450.2|34410.2|34450.9|34410.9|34450.2|34410.2|0
1721852660000|2024-07-24 20:24:20|34450.1|34410.1|34450.2|34410.2|34450.2|34410.2|34448.7|34408.7|0
1721852670000|2024-07-24 20:24:30|34451.6|34411.6|34455.1|34415.1|34455.1|34415.1|34451.6|34411.6|0
1721852680000|2024-07-24 20:24:40|34453.7|34413.7|34453|34413|34455.1|34415.1|34453|34413|0
1721852690000|2024-07-24 20:24:50|34453.7|34413.7|34456.6|34416.6|34456.6|34416.6|34453|34413|0
1721852700000|2024-07-24 20:25:00|34456.5|34416.5|34455.1|34415.1|34456.5|34416.5|34455.1|34415.1|0
1721852710000|2024-07-24 20:25:10|34453.7|34413.7|34456.6|34416.6|34456.6|34416.6|34453.7|34413.7|0
1721852720000|2024-07-24 20:25:20|34456.5|34416.5|34453|34413|34456.6|34416.6|34453|34413|0
1721852750000|2024-07-24 20:25:50|34453.7|34413.7|34455.1|34415.1|34455.1|34415.1|34453.7|34413.7|0
1721852760000|2024-07-24 20:26:00|34455.2|34415.2|34458|34418|34458|34418|34455.1|34415.1|0
1721852770000|2024-07-24 20:26:10|34457.9|34417.9|34458|34418|34458|34418|34456.6|34416.6|0
1721852780000|2024-07-24 20:26:20|34457.9|34417.9|34453|34413|34457.9|34417.9|34451.6|34411.6|0
1721852790000|2024-07-24 20:26:30|34452.3|34412.3|34451.6|34411.6|34452.3|34412.3|34451.6|34411.6|0
1721852800000|2024-07-24 20:26:40|34450.9|34410.9|34451.6|34411.6|34451.6|34411.6|34450.9|34410.9|0
1721852810000|2024-07-24 20:26:50|34453|34413|34451.6|34411.6|34453|34413|34451.6|34411.6|0
1721852820000|2024-07-24 20:27:00|34452.3|34412.3|34453|34413|34453|34413|34452.3|34412.3|0
1721852830000|2024-07-24 20:27:10|34453.1|34413.1|34451.6|34411.6|34455.1|34415.1|34451.6|34411.6|0
1721852840000|2024-07-24 20:27:20|34453|34413|34453|34413|34453|34413|34451.6|34411.6|0
1721852850000|2024-07-24 20:27:30|34453.7|34413.7|34455.1|34415.1|34455.1|34415.1|34453|34413|0
1721852860000|2024-07-24 20:27:40|34455.2|34415.2|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721852870000|2024-07-24 20:27:50|34455.2|34415.2|34456.6|34416.6|34456.6|34416.6|34455.1|34415.1|0
1721852880000|2024-07-24 20:28:00|34456.5|34416.5|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721852890000|2024-07-24 20:28:10|34453.7|34413.7|34455.1|34415.1|34455.1|34415.1|34453|34413|0
1721852900000|2024-07-24 20:28:20|34455.2|34415.2|34453|34413|34456.6|34416.6|34453|34413|0
1721852910000|2024-07-24 20:28:30|34452.3|34412.3|34455.1|34415.1|34455.1|34415.1|34452.3|34412.3|0
1721852930000|2024-07-24 20:28:50|34453|34413|34455.1|34415.1|34455.1|34415.1|34453|34413|0
1721852940000|2024-07-24 20:29:00|34453|34413|34451.6|34411.6|34453|34413|34451.6|34411.6|0
1721852950000|2024-07-24 20:29:10|34452.3|34412.3|34453|34413|34453|34413|34451.6|34411.6|0
1721852960000|2024-07-24 20:29:20|34451.6|34411.6|34451.6|34411.6|34452.3|34412.3|34451.6|34411.6|0
1721852970000|2024-07-24 20:29:30|34452.3|34412.3|34451.6|34411.6|34453|34413|34451.6|34411.6|0
1721853000000|2024-07-24 20:30:00|34453|34413|34451.6|34411.6|34453|34413|34446.6|34406.6|0
1721853010000|2024-07-24 20:30:10|34452.3|34412.3|34453|34413|34453|34413|34451.6|34411.6|0
1721853030000|2024-07-24 20:30:30|34452.3|34412.3|34451.6|34411.6|34452.3|34412.3|34449.4|34409.4|0
1721853040000|2024-07-24 20:30:40|34452.3|34412.3|34451.6|34411.6|34453|34413|34451.6|34411.6|0
1721853060000|2024-07-24 20:31:00|34453|34413|34455.1|34415.1|34455.1|34415.1|34453|34413|0
1721853070000|2024-07-24 20:31:10|34455.2|34415.2|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721853080000|2024-07-24 20:31:20|34453.7|34413.7|34456.6|34416.6|34456.6|34416.6|34453.7|34413.7|0
1721853090000|2024-07-24 20:31:30|34456.5|34416.5|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721853100000|2024-07-24 20:31:40|34455.2|34415.2|34453|34413|34456.6|34416.6|34453|34413|0
1721853110000|2024-07-24 20:31:50|34453.7|34413.7|34453.7|34413.7|34455.1|34415.1|34453|34413|0
1721853120000|2024-07-24 20:32:00|34453.8|34413.8|34453|34413|34455.1|34415.1|34453|34413|0
1721853130000|2024-07-24 20:32:10|34451.6|34411.6|34452.3|34412.3|34452.3|34412.3|34451.6|34411.6|0
1721853140000|2024-07-24 20:32:20|34453|34413|34453|34413|34453|34413|34451.6|34411.6|0
1721853160000|2024-07-24 20:32:40|34452.3|34412.3|34455.1|34415.1|34455.1|34415.1|34451.6|34411.6|0
1721853170000|2024-07-24 20:32:50|34455.2|34415.2|34456.6|34416.6|34456.6|34416.6|34455.2|34415.2|0
1721853180000|2024-07-24 20:33:00|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.8|34415.8|0
1721853190000|2024-07-24 20:33:10|34456.5|34416.5|34455.1|34415.1|34456.5|34416.5|34455.1|34415.1|0
1721853210000|2024-07-24 20:33:30|34455.2|34415.2|34456.6|34416.6|34456.6|34416.6|34455.2|34415.2|0
1721853230000|2024-07-24 20:33:50|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.1|34415.1|0
1721853240000|2024-07-24 20:34:00|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.8|34415.8|0
1721853250000|2024-07-24 20:34:10|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.8|34415.8|0
1721853260000|2024-07-24 20:34:20|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.8|34415.8|0
1721853270000|2024-07-24 20:34:30|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.1|34415.1|0
1721853280000|2024-07-24 20:34:40|34456.5|34416.5|34456.6|34416.6|34456.6|34416.6|34455.8|34415.8|0
1721853300000|2024-07-24 20:35:00|34456.5|34416.5|34455.1|34415.1|34456.5|34416.5|34453|34413|0
1721853310000|2024-07-24 20:35:10|34453.7|34413.7|34456.6|34416.6|34456.6|34416.6|34451.6|34411.6|0
1721853320000|2024-07-24 20:35:20|34456.5|34416.5|34455.1|34415.1|34456.5|34416.5|34455.1|34415.1|0
1721853330000|2024-07-24 20:35:30|34455.2|34415.2|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721853340000|2024-07-24 20:35:40|34455.2|34415.2|34456.6|34416.6|34456.6|34416.6|34455.2|34415.2|0
1721853350000|2024-07-24 20:35:50|34457.3|34417.3|34458|34418|34458|34418|34457.3|34417.3|0
1721853360000|2024-07-24 20:36:00|34457.9|34417.9|34455.1|34415.1|34457.9|34417.9|34455.1|34415.1|0
1721853370000|2024-07-24 20:36:10|34455.2|34415.2|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721853400000|2024-07-24 20:36:40|34455.2|34415.2|34456.6|34416.6|34456.6|34416.6|34455.2|34415.2|0
1721853410000|2024-07-24 20:36:50|34456.5|34416.5|34455.1|34415.1|34456.5|34416.5|34455.1|34415.1|0
1721853420000|2024-07-24 20:37:00|34455.2|34415.2|34456.6|34416.6|34456.6|34416.6|34455.2|34415.2|0
1721853430000|2024-07-24 20:37:10|34456.5|34416.5|34455.1|34415.1|34456.6|34416.6|34455.1|34415.1|0
1721853460000|2024-07-24 20:37:40|34453.7|34413.7|34455.1|34415.1|34455.1|34415.1|34453.7|34413.7|0
1721853470000|2024-07-24 20:37:50|34453.7|34413.7|34455.1|34415.1|34455.1|34415.1|34453|34413|0
1721853480000|2024-07-24 20:38:00|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|0
1721853490000|2024-07-24 20:38:10|34452.6|34412.6|34451.2|34411.2|34452.6|34412.6|34451.2|34411.2|0
1721853500000|2024-07-24 20:38:20|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34451.9|34411.9|0
1721853510000|2024-07-24 20:38:30|34451.9|34411.9|34451.2|34411.2|34451.9|34411.9|34451.2|34411.2|0
1721853520000|2024-07-24 20:38:40|34451.1|34411.1|34449.7|34409.7|34451.1|34411.1|34449.7|34409.7|0
1721853540000|2024-07-24 20:39:00|34449.8|34409.8|34451.2|34411.2|34451.2|34411.2|34449.7|34409.7|0
1721853550000|2024-07-24 20:39:10|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|0
1721853570000|2024-07-24 20:39:30|34454.7|34414.7|34456.1|34416.1|34456.1|34416.1|34454.7|34414.7|0
1721853590000|2024-07-24 20:39:50|34455.4|34415.4|34453.3|34413.3|34455.4|34415.4|34452.6|34412.6|0
1721853600000|2024-07-24 20:40:00|34452.6|34412.6|34454.7|34414.7|34454.7|34414.7|34452.6|34412.6|0
1721853620000|2024-07-24 20:40:20|34452.6|34412.6|34451.2|34411.2|34452.6|34412.6|34451.2|34411.2|0
1721853630000|2024-07-24 20:40:30|34451.1|34411.1|34446.2|34406.2|34451.1|34411.1|34446.2|34406.2|0
1721853640000|2024-07-24 20:40:40|34446.3|34406.3|34449.7|34409.7|34449.7|34409.7|34446.3|34406.3|0
1721853660000|2024-07-24 20:41:00|34449.8|34409.8|34452.6|34412.6|34452.6|34412.6|34449.8|34409.8|0
1721853670000|2024-07-24 20:41:10|34451.9|34411.9|34451.2|34411.2|34452.6|34412.6|34451.2|34411.2|0
1721853690000|2024-07-24 20:41:30|34451.1|34411.1|34449.7|34409.7|34451.1|34411.1|34449.7|34409.7|0
1721853710000|2024-07-24 20:41:50|34449.8|34409.8|34452.6|34412.6|34452.6|34412.6|34449.7|34409.7|0
1721853730000|2024-07-24 20:42:10|34451.9|34411.9|34452.6|34412.6|34452.6|34412.6|34451.9|34411.9|0
1721853740000|2024-07-24 20:42:20|34451.9|34411.9|34451.2|34411.2|34451.9|34411.9|34451.2|34411.2|0
1721853750000|2024-07-24 20:42:30|34451.1|34411.1|34449.7|34409.7|34451.2|34411.2|34449.7|34409.7|0
1721853770000|2024-07-24 20:42:50|34449.8|34409.8|34451.2|34411.2|34451.2|34411.2|34449.7|34409.7|0
1721853800000|2024-07-24 20:43:20|34451.1|34411.1|34451.2|34411.2|34451.2|34411.2|34449.7|34409.7|0
1721853840000|2024-07-24 20:44:00|34451.1|34411.1|34451.2|34411.2|34451.2|34411.2|34450.5|34410.5|0
1721853870000|2024-07-24 20:44:30|34451.1|34411.1|34452.6|34412.6|34452.6|34412.6|34450.5|34410.5|0
1721853890000|2024-07-24 20:44:50|34451.9|34411.9|34452.6|34412.6|34452.6|34412.6|34451.9|34411.9|0
1721853900000|2024-07-24 20:45:00|34452.7|34412.7|34457.6|34417.6|34457.6|34417.6|34452.7|34412.7|0
1721853910000|2024-07-24 20:45:10|34459|34419|34456.1|34416.1|34459|34419|34456.1|34416.1|0
1721853920000|2024-07-24 20:45:20|34455.4|34415.4|34456.1|34416.1|34456.1|34416.1|34455.4|34415.4|0
1721853930000|2024-07-24 20:45:30|34455.4|34415.4|34456.1|34416.1|34456.1|34416.1|34455.4|34415.4|0
1721853970000|2024-07-24 20:46:10|34456.2|34416.2|34456.1|34416.1|34456.9|34416.9|34456.1|34416.1|0
1721853990000|2024-07-24 20:46:30|34455.4|34415.4|34454.7|34414.7|34455.4|34415.4|34454.7|34414.7|0
1721854000000|2024-07-24 20:46:40|34455.4|34415.4|34456.1|34416.1|34456.1|34416.1|34455.4|34415.4|0
1721854080000|2024-07-24 20:48:00|34456.2|34416.2|34457.6|34417.6|34457.6|34417.6|34456.2|34416.2|0
1721854090000|2024-07-24 20:48:10|34458.3|34418.3|34457.6|34417.6|34458.3|34418.3|34457.6|34417.6|0
1721854110000|2024-07-24 20:48:30|34458.3|34418.3|34457.6|34417.6|34458.3|34418.3|34457.6|34417.6|0
1721854130000|2024-07-24 20:48:50|34457.5|34417.5|34454.7|34414.7|34457.5|34417.5|34454.7|34414.7|0
1721854140000|2024-07-24 20:49:00|34454.8|34414.8|34456.1|34416.1|34456.1|34416.1|34454.8|34414.8|0
1721854150000|2024-07-24 20:49:10|34456.2|34416.2|34456.1|34416.1|34456.9|34416.9|34456.1|34416.1|0
1721854160000|2024-07-24 20:49:20|34456.2|34416.2|34456.1|34416.1|34457.6|34417.6|34456.1|34416.1|0
1721854170000|2024-07-24 20:49:30|34455.4|34415.4|34454.7|34414.7|34455.4|34415.4|34454.7|34414.7|0
1721854190000|2024-07-24 20:49:50|34454.8|34414.8|34456.1|34416.1|34456.1|34416.1|34454.8|34414.8|0
1721854200000|2024-07-24 20:50:00|34455.4|34415.4|34454.7|34414.7|34455.4|34415.4|34454.7|34414.7|0
1721854210000|2024-07-24 20:50:10|34455.4|34415.4|34454.7|34414.7|34455.4|34415.4|34454.7|34414.7|0
1721854220000|2024-07-24 20:50:20|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|0
1721854270000|2024-07-24 20:51:10|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|0
1721854280000|2024-07-24 20:51:20|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|0
1721854300000|2024-07-24 20:51:40|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|34453.3|34413.3|0
1721854340000|2024-07-24 20:52:20|34452.6|34412.6|34451.2|34411.2|34452.6|34412.6|34451.2|34411.2|0
1721854360000|2024-07-24 20:52:40|34451.1|34411.1|34451.2|34411.2|34451.2|34411.2|34449.7|34409.7|0
1721854390000|2024-07-24 20:53:10|34451.1|34411.1|34448.3|34408.3|34451.1|34411.1|34448.3|34408.3|0
1721854430000|2024-07-24 20:53:50|34447.6|34407.6|34446.2|34406.2|34447.6|34407.6|34446.2|34406.2|0
1721854440000|2024-07-24 20:54:00|34446.1|34406.1|34444.8|34404.8|34446.1|34406.1|34444.8|34404.8|0
1721854460000|2024-07-24 20:54:20|34444.7|34404.7|34444.8|34404.8|34444.8|34404.8|34443.3|34403.3|0
1721854470000|2024-07-24 20:54:30|34444.7|34404.7|34444.8|34404.8|34444.8|34404.8|34443.3|34403.3|0
1721854510000|2024-07-24 20:55:10|34444.7|34404.7|34443.3|34403.3|34444.7|34404.7|34443.3|34403.3|0
1721854520000|2024-07-24 20:55:20|34442.6|34402.6|34443.3|34403.3|34443.3|34403.3|34441.9|34401.9|0
1721854550000|2024-07-24 20:55:50|34443.4|34403.4|34443.3|34403.3|34444.8|34404.8|34443.3|34403.3|0
1721854580000|2024-07-24 20:56:20|34443.4|34403.4|34444.8|34404.8|34444.8|34404.8|34443.3|34403.3|0
1721854590000|2024-07-24 20:56:30|34444.7|34404.7|34443.3|34403.3|34444.7|34404.7|34443.3|34403.3|0
1721854660000|2024-07-24 20:57:40|34443.4|34403.4|34443.3|34403.3|34444.8|34404.8|34443.3|34403.3|0
1721854670000|2024-07-24 20:57:50|34443.4|34403.4|34443.3|34403.3|34444.8|34404.8|34443.3|34403.3|0
1721854690000|2024-07-24 20:58:10|34443.4|34403.4|34444.8|34404.8|34444.8|34404.8|34443.4|34403.4|0
1721854710000|2024-07-24 20:58:30|34445.5|34405.5|34445.5|34405.5|34445.5|34405.5|34445.5|34405.5|0
1721854720000|2024-07-24 20:58:40|34444.8|34404.8|34448.3|34408.3|34448.3|34408.3|34444.8|34404.8|0
1721854740000|2024-07-24 20:59:00|34448.4|34408.4|34448.4|34408.4|34448.4|34408.4|34448.4|34408.4|0
1721854750000|2024-07-24 20:59:10|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|0
1721854760000|2024-07-24 20:59:20|34449.8|34409.8|34449.7|34409.7|34451.2|34411.2|34449.7|34409.7|0
1721854770000|2024-07-24 20:59:30|34449.8|34409.8|34452.6|34412.6|34452.6|34412.6|34449.8|34409.8|0
1721854780000|2024-07-24 20:59:40|34452.5|34412.5|34451.2|34411.2|34452.5|34412.5|34451.2|34411.2|0
1721854790000|2024-07-24 20:59:50|34451.9|34411.9|34451.2|34411.2|34453.3|34413.3|34450.5|34410.5|0
1721854800000|2024-07-24 21:00:00|34451.9|34411.9|34452.1|34412.1|34452.1|34412.1|34450.4|34410.4|0
1721854810000|2024-07-24 21:00:10|34452.2|34412.2|34455|34415|34455|34415|34452.2|34412.2|0
1721854820000|2024-07-24 21:00:20|34455.1|34415.1|34459.3|34419.3|34459.3|34419.3|34455.1|34415.1|0
1721854910000|2024-07-24 21:01:50|34459.1|34419.1|34454.3|34414.3|34459.1|34419.1|34454.3|34414.3|0
1721854920000|2024-07-24 21:02:00|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1721854970000|2024-07-24 21:02:50|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1721854990000|2024-07-24 21:03:10|34455.7|34415.7|34457.8|34417.8|34457.8|34417.8|34455.7|34415.7|0
1721855000000|2024-07-24 21:03:20|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1721855010000|2024-07-24 21:03:30|34455|34415|34455|34415|34455|34415|34455|34415|0
1721855050000|2024-07-24 21:04:10|34454.9|34414.9|34454.3|34414.3|34454.9|34414.9|34454.3|34414.3|0
1721855060000|2024-07-24 21:04:20|34455|34415|34455|34415|34455|34415|34455|34415|0
1721855070000|2024-07-24 21:04:30|34454.3|34414.3|34455|34415|34455|34415|34454.3|34414.3|0
1721855080000|2024-07-24 21:04:40|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1721855100000|2024-07-24 21:05:00|34454.2|34414.2|34455|34415|34455|34415|34451.4|34411.4|0
1721855120000|2024-07-24 21:05:20|34454.9|34414.9|34451.4|34411.4|34454.9|34414.9|34451.4|34411.4|0
1721855140000|2024-07-24 21:05:40|34451.6|34411.6|34455.7|34415.7|34455.7|34415.7|34451.6|34411.6|0
1721855200000|2024-07-24 21:06:40|34455|34415|34455|34415|34455|34415|34455|34415|0
1721855280000|2024-07-24 21:08:00|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1721855290000|2024-07-24 21:08:10|34455|34415|34455|34415|34455|34415|34455|34415|0
1721855300000|2024-07-24 21:08:20|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1721855310000|2024-07-24 21:08:30|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|0
1721855330000|2024-07-24 21:08:50|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1721855400000|2024-07-24 21:10:00|34455.6|34415.6|34453.6|34413.6|34456.4|34416.4|34453.6|34413.6|0
1721855410000|2024-07-24 21:10:10|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1721855420000|2024-07-24 21:10:20|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1721855430000|2024-07-24 21:10:30|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1721855440000|2024-07-24 21:10:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1721855470000|2024-07-24 21:11:10|34453.5|34413.5|34452.8|34412.8|34453.5|34413.5|34452.8|34412.8|0
1721855580000|2024-07-24 21:13:00|34452.1|34412.1|34452.1|34412.1|34452.8|34412.8|34452.1|34412.1|0
1721855600000|2024-07-24 21:13:20|34445.3|34405.3|34438.4|34398.4|34445.3|34405.3|34438.4|34398.4|0
1721855610000|2024-07-24 21:13:30|34431.5|34391.5|34431.5|34391.5|34431.5|34391.5|34431.5|34391.5|0
1721855620000|2024-07-24 21:13:40|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1721855650000|2024-07-24 21:14:10|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|0
1721855660000|2024-07-24 21:14:20|34430.1|34390.1|34431.5|34391.5|34431.5|34391.5|34430.1|34390.1|0
1721855670000|2024-07-24 21:14:30|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|0
1721855680000|2024-07-24 21:14:40|34431.5|34391.5|34435.1|34395.1|34435.1|34395.1|34431.5|34391.5|0
1721855700000|2024-07-24 21:15:00|34435|34395|34433.7|34393.7|34435|34395|34432.3|34392.3|0
1721855710000|2024-07-24 21:15:10|34435.8|34395.8|34435.1|34395.1|34435.8|34395.8|34435.1|34395.1|0
1721855770000|2024-07-24 21:16:10|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|0
1721855810000|2024-07-24 21:16:50|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|0
1721855830000|2024-07-24 21:17:10|34435.8|34395.8|34435.1|34395.1|34435.8|34395.8|34435.1|34395.1|0
1721855860000|2024-07-24 21:17:40|34434.4|34394.4|34434.4|34394.4|34434.4|34394.4|34434.4|34394.4|0
1721855870000|2024-07-24 21:17:50|34434.3|34394.3|34434.4|34394.4|34434.4|34394.4|34432.2|34392.2|0
1721855880000|2024-07-24 21:18:00|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|0
1721855890000|2024-07-24 21:18:10|34435|34395|34434.4|34394.4|34435|34395|34433|34393|0
1721855900000|2024-07-24 21:18:20|34433.7|34393.7|34433|34393|34433.7|34393.7|34433|34393|0
1721855960000|2024-07-24 21:19:20|34433.7|34393.7|34434.4|34394.4|34434.4|34394.4|34433.7|34393.7|0
1721855980000|2024-07-24 21:19:40|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|0
1721856010000|2024-07-24 21:20:10|34433.6|34393.6|34432.2|34392.2|34433.6|34393.6|34432.2|34392.2|0
1721856020000|2024-07-24 21:20:20|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|0
1721856040000|2024-07-24 21:20:40|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|34431.5|34391.5|0
1721856050000|2024-07-24 21:20:50|34432.3|34392.3|34432.2|34392.2|34432.3|34392.3|34432.2|34392.2|0
1721856070000|2024-07-24 21:21:10|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|34432.2|34392.2|0
1721856090000|2024-07-24 21:21:30|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|0
1721856100000|2024-07-24 21:21:40|34431.5|34391.5|34432.2|34392.2|34432.2|34392.2|34431.5|34391.5|0
1721856150000|2024-07-24 21:22:30|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|0
1721856180000|2024-07-24 21:23:00|34433|34393|34433|34393|34433|34393|34433|34393|0
1721856210000|2024-07-24 21:23:30|34432.9|34392.9|34432.3|34392.3|34432.9|34392.9|34432.3|34392.3|0
1721856220000|2024-07-24 21:23:40|34433|34393|34433|34393|34433|34393|34433|34393|0
1721856240000|2024-07-24 21:24:00|34432.9|34392.9|34432.2|34392.2|34432.9|34392.9|34432.2|34392.2|0
1721856270000|2024-07-24 21:24:30|34432.1|34392.1|34428.7|34388.7|34432.1|34392.1|34428.7|34388.7|0
1721856310000|2024-07-24 21:25:10|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1721856320000|2024-07-24 21:25:20|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721856370000|2024-07-24 21:26:10|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1721856380000|2024-07-24 21:26:20|34429.5|34389.5|34430.8|34390.8|34430.8|34390.8|34429.5|34389.5|0
1721856390000|2024-07-24 21:26:30|34430.9|34390.9|34432.2|34392.2|34432.2|34392.2|34430.9|34390.9|0
1721856410000|2024-07-24 21:26:50|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1721856440000|2024-07-24 21:27:20|34430.2|34390.2|34430.8|34390.8|34430.8|34390.8|34430.2|34390.2|0
1721856460000|2024-07-24 21:27:40|34431.5|34391.5|34431.5|34391.5|34431.5|34391.5|34431.5|34391.5|0
1721856480000|2024-07-24 21:28:00|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1721856580000|2024-07-24 21:29:40|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|0
1721856630000|2024-07-24 21:30:30|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1721856700000|2024-07-24 21:31:40|34430.2|34390.2|34430.8|34390.8|34430.8|34390.8|34430.2|34390.2|0
1721856720000|2024-07-24 21:32:00|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1721856730000|2024-07-24 21:32:10|34430|34390|34428|34388|34430|34390|34428|34388|0
1721856820000|2024-07-24 21:33:40|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721856830000|2024-07-24 21:33:50|34428|34388|34426.6|34386.6|34428|34388|34426.6|34386.6|0
1721856870000|2024-07-24 21:34:30|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721856930000|2024-07-24 21:35:30|34427.4|34387.4|34428|34388|34429.4|34389.4|34427.4|34387.4|0
1721856940000|2024-07-24 21:35:40|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721856970000|2024-07-24 21:36:10|34427.4|34387.4|34429.4|34389.4|34430.1|34390.1|34427.4|34387.4|0
1721857080000|2024-07-24 21:38:00|34428|34388|34428|34388|34428|34388|34428|34388|0
1721857100000|2024-07-24 21:38:20|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721857150000|2024-07-24 21:39:10|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721857160000|2024-07-24 21:39:20|34428.6|34388.6|34427.3|34387.3|34428.6|34388.6|34427.3|34387.3|0
1721857170000|2024-07-24 21:39:30|34428|34388|34428|34388|34428|34388|34428|34388|0
1721857180000|2024-07-24 21:39:40|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721857210000|2024-07-24 21:40:10|34428|34388|34428|34388|34428|34388|34428|34388|0
1721857290000|2024-07-24 21:41:30|34427.9|34387.9|34426.6|34386.6|34427.9|34387.9|34426.6|34386.6|0
1721857460000|2024-07-24 21:44:20|34428|34388|34428|34388|34428|34388|34428|34388|0
1721857470000|2024-07-24 21:44:30|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721857490000|2024-07-24 21:44:50|34428.6|34388.6|34427.3|34387.3|34428.6|34388.6|34427.3|34387.3|0
1721857640000|2024-07-24 21:47:20|34427.2|34387.2|34426.6|34386.6|34427.2|34387.2|34426.6|34386.6|0
1721857650000|2024-07-24 21:47:30|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721857690000|2024-07-24 21:48:10|34427.2|34387.2|34425.1|34385.1|34427.2|34387.2|34425.1|34385.1|0
1721857700000|2024-07-24 21:48:20|34424.4|34384.4|34428|34388|34428|34388|34424.4|34384.4|0
1721857740000|2024-07-24 21:49:00|34427.9|34387.9|34425.1|34385.1|34427.9|34387.9|34425.1|34385.1|0
1721857750000|2024-07-24 21:49:10|34425.2|34385.2|34429.4|34389.4|34429.4|34389.4|34425.2|34385.2|0
1721857760000|2024-07-24 21:49:20|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1721857860000|2024-07-24 21:51:00|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721857880000|2024-07-24 21:51:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1721857920000|2024-07-24 21:52:00|34429.3|34389.3|34425.8|34385.8|34429.3|34389.3|34425.8|34385.8|0
1721857940000|2024-07-24 21:52:20|34425.9|34385.9|34427.3|34387.3|34427.3|34387.3|34425.9|34385.9|0
1721857950000|2024-07-24 21:52:30|34427.2|34387.2|34425.1|34385.1|34427.2|34387.2|34425.1|34385.1|0
1721857970000|2024-07-24 21:52:50|34425.2|34385.2|34426.6|34386.6|34426.6|34386.6|34425.2|34385.2|0
1721857980000|2024-07-24 21:53:00|34426.7|34386.7|34428.7|34388.7|34429.4|34389.4|34426.7|34386.7|0
1721858000000|2024-07-24 21:53:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1721858010000|2024-07-24 21:53:30|34428.7|34388.7|34427.3|34387.3|34428.7|34388.7|34427.3|34387.3|0
1721858090000|2024-07-24 21:54:50|34428.7|34388.7|34427.3|34387.3|34428.7|34388.7|34427.3|34387.3|0
1721858100000|2024-07-24 21:55:00|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721858140000|2024-07-24 21:55:40|34428.6|34388.6|34427.3|34387.3|34428.6|34388.6|34427.3|34387.3|0
1721858150000|2024-07-24 21:55:50|34428.7|34388.7|34429.4|34389.4|34429.4|34389.4|34428.7|34388.7|0
1721858170000|2024-07-24 21:56:10|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721858180000|2024-07-24 21:56:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1721858190000|2024-07-24 21:56:30|34428|34388|34428|34388|34428|34388|34428|34388|0
1721858250000|2024-07-24 21:57:30|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721858270000|2024-07-24 21:57:50|34428|34388|34428|34388|34428|34388|34428|34388|0
1721858310000|2024-07-24 21:58:30|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721858350000|2024-07-24 21:59:10|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|34428.7|34388.7|0
1721858360000|2024-07-24 21:59:20|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1721858370000|2024-07-24 21:59:30|34427.4|34387.4|34428.7|34388.7|34430.1|34390.1|34427.4|34387.4|0
1721858390000|2024-07-24 21:59:50|34428.8|34388.8|34430.8|34390.8|34433|34393|34428.8|34388.8|0
1721858400000|2024-07-24 22:00:00|34430.9|34390.9|34437.9|34397.9|34440.1|34400.1|34428.7|34388.7|0
1721858410000|2024-07-24 22:00:10|34437.2|34397.2|34445.1|34405.1|34447.2|34407.2|34435.1|34395.1|0
1721858420000|2024-07-24 22:00:20|34445|34405|34444.3|34404.3|34445.1|34405.1|34442.2|34402.2|0
1721858430000|2024-07-24 22:00:30|34443.6|34403.6|34442.2|34402.2|34444.3|34404.3|34440.1|34400.1|0
1721858440000|2024-07-24 22:00:40|34441.5|34401.5|34441.5|34401.5|34442.9|34402.9|34441.5|34401.5|0
1721858450000|2024-07-24 22:00:50|34440.8|34400.8|34439.3|34399.3|34440.8|34400.8|34437.2|34397.2|0
1721858460000|2024-07-24 22:01:00|34437.9|34397.9|34439.3|34399.3|34440.8|34400.8|34436.5|34396.5|0
1721858470000|2024-07-24 22:01:10|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|34433.7|34393.7|0
1721858480000|2024-07-24 22:01:20|34438|34398|34440.1|34400.1|34440.8|34400.8|34435.1|34395.1|0
1721858490000|2024-07-24 22:01:30|34440.8|34400.8|34440.1|34400.1|34440.8|34400.8|34437.9|34397.9|0
1721858500000|2024-07-24 22:01:40|34440.8|34400.8|34440.8|34400.8|34442.2|34402.2|34439.3|34399.3|0
1721858510000|2024-07-24 22:01:50|34441.5|34401.5|34439.3|34399.3|34441.5|34401.5|34439.3|34399.3|0
1721858520000|2024-07-24 22:02:00|34436.5|34396.5|34439.3|34399.3|34439.3|34399.3|34436.5|34396.5|0
1721858530000|2024-07-24 22:02:10|34439.4|34399.4|34440.1|34400.1|34440.1|34400.1|34437.2|34397.2|0
1721858540000|2024-07-24 22:02:20|34440|34400|34439.3|34399.3|34440.8|34400.8|34439.3|34399.3|0
1721858550000|2024-07-24 22:02:30|34437.9|34397.9|34437.2|34397.2|34437.9|34397.9|34437.2|34397.2|0
1721858570000|2024-07-24 22:02:50|34437.3|34397.3|34437.9|34397.9|34439.3|34399.3|34437.3|34397.3|0
1721858580000|2024-07-24 22:03:00|34438|34398|34439.3|34399.3|34439.3|34399.3|34438|34398|0
1721858600000|2024-07-24 22:03:20|34437.9|34397.9|34437.2|34397.2|34437.9|34397.9|34437.2|34397.2|0
1721858610000|2024-07-24 22:03:30|34437.3|34397.3|34437.2|34397.2|34439.3|34399.3|34437.2|34397.2|0
1721858620000|2024-07-24 22:03:40|34437.3|34397.3|34437.2|34397.2|34437.9|34397.9|34434.4|34394.4|0
1721858630000|2024-07-24 22:03:50|34436.5|34396.5|34440|34400|34440.1|34400.1|34433.7|34393.7|0
1721858640000|2024-07-24 22:04:00|34439.3|34399.3|34437.2|34397.2|34439.3|34399.3|34435.8|34395.8|0
1721858650000|2024-07-24 22:04:10|34436.5|34396.5|34437.9|34397.9|34437.9|34397.9|34436.5|34396.5|0
1721858660000|2024-07-24 22:04:20|34438|34398|34444.3|34404.3|34445.7|34405.7|34437.9|34397.9|0
1721858670000|2024-07-24 22:04:30|34443.6|34403.6|34443.6|34403.6|34444.3|34404.3|34442.9|34402.9|0
1721858680000|2024-07-24 22:04:40|34444.3|34404.3|34446.4|34406.4|34446.4|34406.4|34443.6|34403.6|0
1721858690000|2024-07-24 22:04:50|34445|34405|34445.5|34405.5|34445.5|34405.5|34445|34405|0
1721858700000|2024-07-24 22:05:00|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|34445.5|34405.5|0
1721858710000|2024-07-24 22:05:10|34448.3|34408.3|34446.9|34406.9|34448.3|34408.3|34444.8|34404.8|0
1721858720000|2024-07-24 22:05:20|34447.6|34407.6|34444|34404|34447.6|34407.6|34443.3|34403.3|0
1721858730000|2024-07-24 22:05:30|34444.1|34404.1|34444.1|34404.1|34444.8|34404.8|34444|34404|0
1721858740000|2024-07-24 22:05:40|34444.8|34404.8|34444.8|34404.8|34444.8|34404.8|34443.3|34403.3|0
1721858750000|2024-07-24 22:05:50|34444.9|34404.9|34449.7|34409.7|34449.7|34409.7|34444.9|34404.9|0
1721858760000|2024-07-24 22:06:00|34450.4|34410.4|34452.6|34412.6|34452.6|34412.6|34449.7|34409.7|0
1721858770000|2024-07-24 22:06:10|34451.9|34411.9|34451.2|34411.2|34452.6|34412.6|34451.2|34411.2|0
1721858780000|2024-07-24 22:06:20|34451.1|34411.1|34452.6|34412.6|34452.6|34412.6|34449|34409|0
1721858790000|2024-07-24 22:06:30|34454|34414|34452.6|34412.6|34454|34414|34452.6|34412.6|0
1721858810000|2024-07-24 22:06:50|34451.9|34411.9|34452.6|34412.6|34454|34414|34451.9|34411.9|0
1721858830000|2024-07-24 22:07:10|34451.9|34411.9|34452.6|34412.6|34452.6|34412.6|34451.9|34411.9|0
1721858860000|2024-07-24 22:07:40|34451.9|34411.9|34452.6|34412.6|34452.6|34412.6|34451.2|34411.2|0
1721858870000|2024-07-24 22:07:50|34454|34414|34451.9|34411.9|34454|34414|34451.2|34411.2|0
1721858880000|2024-07-24 22:08:00|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34451.2|34411.2|0
1721858890000|2024-07-24 22:08:10|34454|34414|34452.6|34412.6|34454.7|34414.7|34452.6|34412.6|0
1721858900000|2024-07-24 22:08:20|34454|34414|34454|34414|34454.7|34414.7|34452.6|34412.6|0
1721858910000|2024-07-24 22:08:30|34454.7|34414.7|34457.5|34417.5|34457.5|34417.5|34454|34414|0
1721858920000|2024-07-24 22:08:40|34457.6|34417.6|34458.3|34418.3|34459.7|34419.7|34457.5|34417.5|0
1721858930000|2024-07-24 22:08:50|34458.2|34418.2|34459|34419|34459|34419|34457.5|34417.5|0
1721858940000|2024-07-24 22:09:00|34458.9|34418.9|34457.5|34417.5|34459|34419|34457.5|34417.5|0
1721858960000|2024-07-24 22:09:20|34455.4|34415.4|34456.1|34416.1|34456.1|34416.1|34455.4|34415.4|0
1721858970000|2024-07-24 22:09:30|34456.2|34416.2|34458.3|34418.3|34459|34419|34456.2|34416.2|0
1721858980000|2024-07-24 22:09:40|34459|34419|34457.5|34417.5|34459|34419|34457.5|34417.5|0
1721858990000|2024-07-24 22:09:50|34456.8|34416.8|34457.5|34417.5|34457.5|34417.5|34456.8|34416.8|0
1721859000000|2024-07-24 22:10:00|34457.6|34417.6|34459|34419|34459|34419|34457.6|34417.6|0
1721859010000|2024-07-24 22:10:10|34458.9|34418.9|34461.1|34421.1|34461.1|34421.1|34458.3|34418.3|0
1721859020000|2024-07-24 22:10:20|34461.8|34421.8|34462.5|34422.5|34462.5|34422.5|34461.8|34421.8|0
1721859030000|2024-07-24 22:10:30|34462.4|34422.4|34461.1|34421.1|34462.4|34422.4|34459|34419|0
1721859040000|2024-07-24 22:10:40|34459.7|34419.7|34461.1|34421.1|34461.1|34421.1|34459|34419|0
1721859050000|2024-07-24 22:10:50|34459.7|34419.7|34462.5|34422.5|34462.5|34422.5|34459.7|34419.7|0
1721859060000|2024-07-24 22:11:00|34463.2|34423.2|34461.1|34421.1|34463.2|34423.2|34459|34419|0
1721859070000|2024-07-24 22:11:10|34459.7|34419.7|34459.7|34419.7|34461.1|34421.1|34459|34419|0
1721859080000|2024-07-24 22:11:20|34461.1|34421.1|34461.1|34421.1|34461.8|34421.8|34459.7|34419.7|0
1721859090000|2024-07-24 22:11:30|34461.8|34421.8|34459|34419|34461.8|34421.8|34459|34419|0
1721859100000|2024-07-24 22:11:40|34459.7|34419.7|34461.1|34421.1|34461.1|34421.1|34459.7|34419.7|0
1721859110000|2024-07-24 22:11:50|34461.8|34421.8|34454.2|34414.2|34461.8|34421.8|34454.2|34414.2|0
1721859120000|2024-07-24 22:12:00|34452.8|34412.8|34441.4|34401.4|34454.2|34414.2|34440.7|34400.7|0
1721859130000|2024-07-24 22:12:10|34442.1|34402.1|34442.1|34402.1|34444.2|34404.2|34440.7|34400.7|0
1721859140000|2024-07-24 22:12:20|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|0
1721859150000|2024-07-24 22:12:30|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.1|34397.1|0
1721859160000|2024-07-24 22:12:40|34437.1|34397.1|34439.2|34399.2|34439.2|34399.2|34437.1|34397.1|0
1721859180000|2024-07-24 22:13:00|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|0
1721859200000|2024-07-24 22:13:20|34437.8|34397.8|34439.2|34399.2|34439.2|34399.2|34437.8|34397.8|0
1721859210000|2024-07-24 22:13:30|34437.8|34397.8|34439.2|34399.2|34439.2|34399.2|34437.1|34397.1|0
1721859230000|2024-07-24 22:13:50|34439.9|34399.9|34439.2|34399.2|34439.9|34399.9|34437.1|34397.1|0
1721859240000|2024-07-24 22:14:00|34439.3|34399.3|34440.6|34400.6|34441.3|34401.3|34439.3|34399.3|0
1721859250000|2024-07-24 22:14:10|34439.9|34399.9|34440.6|34400.6|34440.6|34400.6|34439.2|34399.2|0
1721859260000|2024-07-24 22:14:20|34439.9|34399.9|34442.1|34402.1|34443.5|34403.5|34439.2|34399.2|0
1721859270000|2024-07-24 22:14:30|34442|34402|34440.6|34400.6|34442|34402|34440.6|34400.6|0
1721859280000|2024-07-24 22:14:40|34440.7|34400.7|34442.1|34402.1|34442.1|34402.1|34440.7|34400.7|0
1721859300000|2024-07-24 22:15:00|34442.8|34402.8|34442.1|34402.1|34442.8|34402.8|34442.1|34402.1|0
1721859310000|2024-07-24 22:15:10|34442|34402|34442.8|34402.8|34442.8|34402.8|34439.9|34399.9|0
1721859320000|2024-07-24 22:15:20|34443.5|34403.5|34444.9|34404.9|34444.9|34404.9|34443.5|34403.5|0
1721859340000|2024-07-24 22:15:40|34446.3|34406.3|34444.9|34404.9|34446.3|34406.3|34444.9|34404.9|0
1721859350000|2024-07-24 22:15:50|34445|34405|34449.9|34409.9|34449.9|34409.9|34445|34405|0
1721859360000|2024-07-24 22:16:00|34450.6|34410.6|34453.4|34413.4|34453.4|34413.4|34450.6|34410.6|0
1721859370000|2024-07-24 22:16:10|34452|34412|34453.4|34413.4|34453.4|34413.4|34451.3|34411.3|0
1721859380000|2024-07-24 22:16:20|34452|34412|34451.3|34411.3|34453.4|34413.4|34449.9|34409.9|0
1721859390000|2024-07-24 22:16:30|34451.4|34411.4|34453.4|34413.4|34453.4|34413.4|34451.3|34411.3|0
1721859400000|2024-07-24 22:16:40|34452|34412|34452|34412|34452|34412|34452|34412|0
1721859410000|2024-07-24 22:16:50|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|0
1721859420000|2024-07-24 22:17:00|34450.6|34410.6|34449.9|34409.9|34450.6|34410.6|34449.9|34409.9|0
1721859430000|2024-07-24 22:17:10|34450.6|34410.6|34449.9|34409.9|34451.3|34411.3|34449.9|34409.9|0
1721859450000|2024-07-24 22:17:30|34450.6|34410.6|34451.3|34411.3|34451.3|34411.3|34450.6|34410.6|0
1721859470000|2024-07-24 22:17:50|34449.9|34409.9|34452|34412|34452|34412|34449.9|34409.9|0
1721859480000|2024-07-24 22:18:00|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|0
1721859500000|2024-07-24 22:18:20|34452|34412|34453.4|34413.4|34453.4|34413.4|34452|34412|0
1721859540000|2024-07-24 22:19:00|34452|34412|34453.4|34413.4|34453.4|34413.4|34451.3|34411.3|0
1721859550000|2024-07-24 22:19:10|34453.5|34413.5|34453.4|34413.4|34454.9|34414.9|34453.4|34413.4|0
1721859560000|2024-07-24 22:19:20|34453.5|34413.5|34459.1|34419.1|34461.3|34421.3|34453.5|34413.5|0
1721859570000|2024-07-24 22:19:30|34459.2|34419.2|34459.2|34419.2|34461.3|34421.3|34459.1|34419.1|0
1721859580000|2024-07-24 22:19:40|34460.5|34420.5|34460.6|34420.6|34462|34422|34459.1|34419.1|0
1721859590000|2024-07-24 22:19:50|34461.3|34421.3|34456.3|34416.3|34461.3|34421.3|34456.3|34416.3|0
1721859600000|2024-07-24 22:20:00|34457|34417|34456.3|34416.3|34457.7|34417.7|34456.3|34416.3|0
1721859620000|2024-07-24 22:20:20|34455.6|34415.6|34453.4|34413.4|34455.6|34415.6|34453.4|34413.4|0
1721859630000|2024-07-24 22:20:30|34452|34412|34453.4|34413.4|34453.4|34413.4|34451.3|34411.3|0
1721859640000|2024-07-24 22:20:40|34452|34412|34454.9|34414.9|34454.9|34414.9|34452|34412|0
1721859650000|2024-07-24 22:20:50|34456.3|34416.3|34454.9|34414.9|34456.3|34416.3|34454.9|34414.9|0
1721859660000|2024-07-24 22:21:00|34456.3|34416.3|34454.9|34414.9|34456.3|34416.3|34454.9|34414.9|0
1721859670000|2024-07-24 22:21:10|34454.8|34414.8|34451.3|34411.3|34454.8|34414.8|34451.3|34411.3|0
1721859680000|2024-07-24 22:21:20|34444.4|34404.4|34443|34403|34444.4|34404.4|34441.6|34401.6|0
1721859690000|2024-07-24 22:21:30|34443.1|34403.1|34443|34403|34444.4|34404.4|34443|34403|0
1721859700000|2024-07-24 22:21:40|34442.3|34402.3|34441.6|34401.6|34442.3|34402.3|34441.6|34401.6|0
1721859710000|2024-07-24 22:21:50|34443|34403|34441.6|34401.6|34443|34403|34441.6|34401.6|0
1721859720000|2024-07-24 22:22:00|34440.9|34400.9|34433.8|34393.8|34440.9|34400.9|34433.8|34393.8|0
1721859730000|2024-07-24 22:22:10|34434.5|34394.5|34435.2|34395.2|34435.2|34395.2|34434.5|34394.5|0
1721859740000|2024-07-24 22:22:20|34435.9|34395.9|34436.6|34396.6|34438|34398|34435.9|34395.9|0
1721859750000|2024-07-24 22:22:30|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34435.2|34395.2|0
1721859760000|2024-07-24 22:22:40|34434.5|34394.5|34433.8|34393.8|34434.5|34394.5|34433.8|34393.8|0
1721859770000|2024-07-24 22:22:50|34435.2|34395.2|34434.5|34394.5|34436.6|34396.6|34433.8|34393.8|0
1721859780000|2024-07-24 22:23:00|34434.4|34394.4|34435.2|34395.2|34436.6|34396.6|34433.8|34393.8|0
1721859810000|2024-07-24 22:23:30|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34433.8|34393.8|0
1721859820000|2024-07-24 22:23:40|34435.1|34395.1|34435.2|34395.2|34435.2|34395.2|34433.8|34393.8|0
1721859830000|2024-07-24 22:23:50|34435.9|34395.9|34436.6|34396.6|34436.6|34396.6|34435.9|34395.9|0
1721859850000|2024-07-24 22:24:10|34435.9|34395.9|34436.6|34396.6|34436.6|34396.6|34435.2|34395.2|0
1721859860000|2024-07-24 22:24:20|34436.7|34396.7|34438|34398|34438|34398|34436.7|34396.7|0
1721859870000|2024-07-24 22:24:30|34438.1|34398.1|34438|34398|34440.2|34400.2|34438|34398|0
1721859900000|2024-07-24 22:25:00|34438.1|34398.1|34438|34398|34440.2|34400.2|34438|34398|0
1721859910000|2024-07-24 22:25:10|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1721859920000|2024-07-24 22:25:20|34435.9|34395.9|34436.6|34396.6|34436.6|34396.6|34435.2|34395.2|0
1721859930000|2024-07-24 22:25:30|34435.9|34395.9|34436.6|34396.6|34436.6|34396.6|34435.9|34395.9|0
1721859940000|2024-07-24 22:25:40|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34435.2|34395.2|0
1721859950000|2024-07-24 22:25:50|34435.9|34395.9|34438|34398|34438|34398|34435.9|34395.9|0
1721859960000|2024-07-24 22:26:00|34437.3|34397.3|34436.6|34396.6|34438|34398|34436.6|34396.6|0
1721859970000|2024-07-24 22:26:10|34437.3|34397.3|34436.6|34396.6|34437.3|34397.3|34436.6|34396.6|0
1721859980000|2024-07-24 22:26:20|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34435.2|34395.2|0
1721860000000|2024-07-24 22:26:40|34434.5|34394.5|34433.8|34393.8|34434.5|34394.5|34433.8|34393.8|0
1721860010000|2024-07-24 22:26:50|34434.5|34394.5|34432.3|34392.3|34434.5|34394.5|34432.3|34392.3|0
1721860020000|2024-07-24 22:27:00|34430.9|34390.9|34432.3|34392.3|34432.3|34392.3|34430.9|34390.9|0
1721860030000|2024-07-24 22:27:10|34430.2|34390.2|34427.4|34387.4|34430.2|34390.2|34425.9|34385.9|0
1721860040000|2024-07-24 22:27:20|34428.8|34388.8|34430.2|34390.2|34430.2|34390.2|34427.4|34387.4|0
1721860050000|2024-07-24 22:27:30|34430.3|34390.3|34430.2|34390.2|34432.3|34392.3|34430.2|34390.2|0
1721860070000|2024-07-24 22:27:50|34429.5|34389.5|34429.5|34389.5|34430.2|34390.2|34428.8|34388.8|0
1721860080000|2024-07-24 22:28:00|34430.2|34390.2|34428.8|34388.8|34430.2|34390.2|34428.8|34388.8|0
1721860090000|2024-07-24 22:28:10|34428.1|34388.1|34430.2|34390.2|34430.2|34390.2|34428.1|34388.1|0
1721860100000|2024-07-24 22:28:20|34428.8|34388.8|34427.4|34387.4|34428.8|34388.8|34427.4|34387.4|0
1721860110000|2024-07-24 22:28:30|34427.3|34387.3|34428.8|34388.8|34428.8|34388.8|34426.6|34386.6|0
1721860120000|2024-07-24 22:28:40|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34429.5|34389.5|0
1721860130000|2024-07-24 22:28:50|34429.5|34389.5|34428.8|34388.8|34429.5|34389.5|34428.8|34388.8|0
1721860140000|2024-07-24 22:29:00|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|0
1721860150000|2024-07-24 22:29:10|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|34427.4|34387.4|0
1721860160000|2024-07-24 22:29:20|34428.1|34388.1|34428.1|34388.1|34428.8|34388.8|34427.4|34387.4|0
1721860170000|2024-07-24 22:29:30|34428.8|34388.8|34427.4|34387.4|34428.8|34388.8|34427.4|34387.4|0
1721860190000|2024-07-24 22:29:50|34428.1|34388.1|34427.4|34387.4|34428.8|34388.8|34427.4|34387.4|0
1721860200000|2024-07-24 22:30:00|34428.1|34388.1|34430.2|34390.2|34432.3|34392.3|34428.1|34388.1|0
1721860210000|2024-07-24 22:30:10|34430.3|34390.3|34430.2|34390.2|34432.3|34392.3|34430.2|34390.2|0
1721860220000|2024-07-24 22:30:20|34429.5|34389.5|34428.8|34388.8|34430.2|34390.2|34428.8|34388.8|0
1721860230000|2024-07-24 22:30:30|34428.7|34388.7|34432.3|34392.3|34432.3|34392.3|34427.4|34387.4|0
1721860240000|2024-07-24 22:30:40|34432.4|34392.4|34433.8|34393.8|34433.8|34393.8|34432.3|34392.3|0
1721860250000|2024-07-24 22:30:50|34433.7|34393.7|34435.2|34395.2|34435.2|34395.2|34432.3|34392.3|0
1721860260000|2024-07-24 22:31:00|34435.1|34395.1|34433.8|34393.8|34435.2|34395.2|34433.8|34393.8|0
1721860270000|2024-07-24 22:31:10|34433.7|34393.7|34433.8|34393.8|34433.8|34393.8|34432.3|34392.3|0
1721860280000|2024-07-24 22:31:20|34433.7|34393.7|34432.3|34392.3|34433.7|34393.7|34432.3|34392.3|0
1721860290000|2024-07-24 22:31:30|34430.9|34390.9|34432.3|34392.3|34432.3|34392.3|34430.9|34390.9|0
1721860300000|2024-07-24 22:31:40|34430.9|34390.9|34432.3|34392.3|34432.3|34392.3|34430.9|34390.9|0
1721860310000|2024-07-24 22:31:50|34430.9|34390.9|34432.3|34392.3|34432.3|34392.3|34430.9|34390.9|0
1721860320000|2024-07-24 22:32:00|34432.4|34392.4|34433.8|34393.8|34433.8|34393.8|34432.4|34392.4|0
1721860330000|2024-07-24 22:32:10|34433.7|34393.7|34433.8|34393.8|34433.8|34393.8|34432.3|34392.3|0
1721860340000|2024-07-24 22:32:20|34433.7|34393.7|34432.3|34392.3|34433.7|34393.7|34432.3|34392.3|0
1721860350000|2024-07-24 22:32:30|34432.4|34392.4|34433.8|34393.8|34433.8|34393.8|34432.3|34392.3|0
1721860370000|2024-07-24 22:32:50|34434.5|34394.5|34435.2|34395.2|34435.2|34395.2|34433.8|34393.8|0
1721860390000|2024-07-24 22:33:10|34434.5|34394.5|34433.8|34393.8|34435.2|34395.2|34433.8|34393.8|0
1721860400000|2024-07-24 22:33:20|34434.5|34394.5|34435.2|34395.2|34435.2|34395.2|34433.8|34393.8|0
1721860410000|2024-07-24 22:33:30|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721860420000|2024-07-24 22:33:40|34435.2|34395.2|34435.9|34395.9|34436.6|34396.6|34435.2|34395.2|0
1721860430000|2024-07-24 22:33:50|34435.2|34395.2|34436.6|34396.6|34436.6|34396.6|34435.2|34395.2|0
1721860440000|2024-07-24 22:34:00|34436.7|34396.7|34440.2|34400.2|34440.2|34400.2|34436.7|34396.7|0
1721860450000|2024-07-24 22:34:10|34440.1|34400.1|34440.2|34400.2|34440.2|34400.2|34439.4|34399.4|0
1721860460000|2024-07-24 22:34:20|34440.9|34400.9|34440.2|34400.2|34441.6|34401.6|34440.2|34400.2|0
1721860470000|2024-07-24 22:34:30|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|34440.9|34400.9|0
1721860480000|2024-07-24 22:34:40|34442.3|34402.3|34441.6|34401.6|34443|34403|34440.2|34400.2|0
1721860490000|2024-07-24 22:34:50|34442.3|34402.3|34443|34403|34443|34403|34442.3|34402.3|0
1721860500000|2024-07-24 22:35:00|34442.3|34402.3|34441.6|34401.6|34442.3|34402.3|34440.2|34400.2|0
1721860510000|2024-07-24 22:35:10|34443|34403|34443|34403|34443|34403|34442.3|34402.3|0
1721860530000|2024-07-24 22:35:30|34442.3|34402.3|34443|34403|34443|34403|34442.3|34402.3|0
1721860540000|2024-07-24 22:35:40|34442.3|34402.3|34443|34403|34443|34403|34441.6|34401.6|0
1721860550000|2024-07-24 22:35:50|34443.7|34403.7|34444.4|34404.4|34444.4|34404.4|34443.7|34403.7|0
1721860560000|2024-07-24 22:36:00|34444.5|34404.5|34446.5|34406.5|34446.5|34406.5|34444.5|34404.5|0
1721860570000|2024-07-24 22:36:10|34445.1|34405.1|34446.5|34406.5|34446.5|34406.5|34444.4|34404.4|0
1721860590000|2024-07-24 22:36:30|34445.1|34405.1|34446.5|34406.5|34446.5|34406.5|34444.4|34404.4|0
1721860600000|2024-07-24 22:36:40|34446.6|34406.6|34449.4|34409.4|34449.4|34409.4|34446.6|34406.6|0
1721860610000|2024-07-24 22:36:50|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1721860620000|2024-07-24 22:37:00|34447.9|34407.9|34443|34403|34447.9|34407.9|34443|34403|0
1721860630000|2024-07-24 22:37:10|34443.1|34403.1|34446.5|34406.5|34446.5|34406.5|34443.1|34403.1|0
1721860640000|2024-07-24 22:37:20|34446.6|34406.6|34446.5|34406.5|34448|34408|34446.5|34406.5|0
1721860650000|2024-07-24 22:37:30|34444.4|34404.4|34446.5|34406.5|34446.5|34406.5|34444.4|34404.4|0
1721860660000|2024-07-24 22:37:40|34445.1|34405.1|34444.4|34404.4|34445.1|34405.1|34444.4|34404.4|0
1721860680000|2024-07-24 22:38:00|34444.5|34404.5|34446.5|34406.5|34446.5|34406.5|34444.5|34404.5|0
1721860720000|2024-07-24 22:38:40|34445.1|34405.1|34444.4|34404.4|34445.1|34405.1|34444.4|34404.4|0
1721860730000|2024-07-24 22:38:50|34443.7|34403.7|34443|34403|34443.7|34403.7|34443|34403|0
1721860740000|2024-07-24 22:39:00|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|0
1721860780000|2024-07-24 22:39:40|34442.3|34402.3|34443|34403|34443|34403|34442.3|34402.3|0
1721860790000|2024-07-24 22:39:50|34443.1|34403.1|34444.4|34404.4|34444.4|34404.4|34443.1|34403.1|0
1721860800000|2024-07-24 22:40:00|34444.5|34404.5|34446.5|34406.5|34446.5|34406.5|34444.5|34404.5|0
1721860810000|2024-07-24 22:40:10|34444.4|34404.4|34444.4|34404.4|34444.4|34404.4|34444.4|34404.4|0
1721860840000|2024-07-24 22:40:40|34444.5|34404.5|34444.4|34404.4|34445.1|34405.1|34444.4|34404.4|0
1721860890000|2024-07-24 22:41:30|34444.5|34404.5|34445.1|34405.1|34446.5|34406.5|34444.4|34404.4|0
1721860900000|2024-07-24 22:41:40|34445.2|34405.2|34444.4|34404.4|34446.5|34406.5|34444.4|34404.4|0
1721860930000|2024-07-24 22:42:10|34444.5|34404.5|34446.5|34406.5|34446.5|34406.5|34444.5|34404.5|0
1721860960000|2024-07-24 22:42:40|34446.6|34406.6|34449.4|34409.4|34449.4|34409.4|34446.5|34406.5|0
1721860970000|2024-07-24 22:42:50|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1721860980000|2024-07-24 22:43:00|34447.9|34407.9|34444.4|34404.4|34447.9|34407.9|34444.4|34404.4|0
1721861010000|2024-07-24 22:43:30|34443.7|34403.7|34442.3|34402.3|34443.7|34403.7|34442.3|34402.3|0
1721861020000|2024-07-24 22:43:40|34441.6|34401.6|34443|34403|34443|34403|34441.6|34401.6|0
1721861030000|2024-07-24 22:43:50|34443.1|34403.1|34444.4|34404.4|34444.4|34404.4|34443.1|34403.1|0
1721861060000|2024-07-24 22:44:20|34444.5|34404.5|34446.5|34406.5|34446.5|34406.5|34444.5|34404.5|0
1721861070000|2024-07-24 22:44:30|34446.6|34406.6|34446.5|34406.5|34448|34408|34446.5|34406.5|0
1721861090000|2024-07-24 22:44:50|34446.6|34406.6|34448|34408|34448|34408|34446.6|34406.6|0
1721861100000|2024-07-24 22:45:00|34447.9|34407.9|34444.4|34404.4|34447.9|34407.9|34444.4|34404.4|0
1721861130000|2024-07-24 22:45:30|34443.7|34403.7|34443|34403|34443.7|34403.7|34443|34403|0
1721861150000|2024-07-24 22:45:50|34441.6|34401.6|34441.6|34401.6|34442.3|34402.3|34441.6|34401.6|0
1721861160000|2024-07-24 22:46:00|34442.3|34402.3|34443|34403|34443|34403|34442.3|34402.3|0
1721861180000|2024-07-24 22:46:20|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|0
1721861210000|2024-07-24 22:46:50|34440.9|34400.9|34441.6|34401.6|34441.6|34401.6|34440.2|34400.2|0
1721861220000|2024-07-24 22:47:00|34440.9|34400.9|34441.6|34401.6|34441.6|34401.6|34440.2|34400.2|0
1721861230000|2024-07-24 22:47:10|34440.9|34400.9|34438|34398|34440.9|34400.9|34438|34398|0
1721861240000|2024-07-24 22:47:20|34437.3|34397.3|34438|34398|34438|34398|34437.3|34397.3|0
1721861250000|2024-07-24 22:47:30|34436.6|34396.6|34438|34398|34438|34398|34436.6|34396.6|0
1721861260000|2024-07-24 22:47:40|34438.1|34398.1|34438|34398|34440.2|34400.2|34438|34398|0
1721861280000|2024-07-24 22:48:00|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1721861290000|2024-07-24 22:48:10|34436.7|34396.7|34440.2|34400.2|34440.2|34400.2|34436.7|34396.7|0
1721861300000|2024-07-24 22:48:20|34440.1|34400.1|34438|34398|34440.1|34400.1|34438|34398|0
1721861310000|2024-07-24 22:48:30|34437.3|34397.3|34438|34398|34438|34398|34437.3|34397.3|0
1721861320000|2024-07-24 22:48:40|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1721861330000|2024-07-24 22:48:50|34438|34398|34437.3|34397.3|34438|34398|34437.3|34397.3|0
1721861340000|2024-07-24 22:49:00|34438|34398|34438|34398|34438|34398|34437.3|34397.3|0
1721861360000|2024-07-24 22:49:20|34438.1|34398.1|34440.2|34400.2|34440.2|34400.2|34438.1|34398.1|0
1721861380000|2024-07-24 22:49:40|34441.6|34401.6|34440.2|34400.2|34441.6|34401.6|34439.4|34399.4|0
1721861390000|2024-07-24 22:49:50|34441.6|34401.6|34440.9|34400.9|34441.6|34401.6|34440.2|34400.2|0
1721861400000|2024-07-24 22:50:00|34440.8|34400.8|34440.2|34400.2|34440.8|34400.8|34439.4|34399.4|0
1721861430000|2024-07-24 22:50:30|34440.9|34400.9|34441.6|34401.6|34441.6|34401.6|34440.9|34400.9|0
1721861450000|2024-07-24 22:50:50|34442.3|34402.3|34443|34403|34443|34403|34442.3|34402.3|0
1721861460000|2024-07-24 22:51:00|34442.3|34402.3|34443|34403|34443|34403|34442.3|34402.3|0
1721861490000|2024-07-24 22:51:30|34442.3|34402.3|34441.6|34401.6|34442.3|34402.3|34440.2|34400.2|0
1721861500000|2024-07-24 22:51:40|34440.9|34400.9|34440.2|34400.2|34441.6|34401.6|34440.2|34400.2|0
1721861510000|2024-07-24 22:51:50|34440.9|34400.9|34440.2|34400.2|34440.9|34400.9|34440.2|34400.2|0
1721861520000|2024-07-24 22:52:00|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|34441.6|34401.6|0
1721861530000|2024-07-24 22:52:10|34440.9|34400.9|34440.2|34400.2|34440.9|34400.9|34440.2|34400.2|0
1721861550000|2024-07-24 22:52:30|34440.1|34400.1|34436.6|34396.6|34440.1|34400.1|34435.9|34395.9|0
1721861560000|2024-07-24 22:52:40|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34435.2|34395.2|0
1721861580000|2024-07-24 22:53:00|34434.5|34394.5|34433.8|34393.8|34434.5|34394.5|34433.8|34393.8|0
1721861600000|2024-07-24 22:53:20|34433.7|34393.7|34433.8|34393.8|34433.8|34393.8|34432.3|34392.3|0
1721861610000|2024-07-24 22:53:30|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1721861620000|2024-07-24 22:53:40|34435.9|34395.9|34435.2|34395.2|34436.6|34396.6|34435.2|34395.2|0
1721861640000|2024-07-24 22:54:00|34436.6|34396.6|34438|34398|34438|34398|34436.6|34396.6|0
1721861690000|2024-07-24 22:54:50|34438.1|34398.1|34438|34398|34439.4|34399.4|34438|34398|0
1721861700000|2024-07-24 22:55:00|34438.1|34398.1|34436.6|34396.6|34440.2|34400.2|34436.6|34396.6|0
1721861710000|2024-07-24 22:55:10|34437.3|34397.3|34438|34398|34438|34398|34437.3|34397.3|0
1721861770000|2024-07-24 22:56:10|34438.1|34398.1|34438|34398|34440.2|34400.2|34438|34398|0
1721861790000|2024-07-24 22:56:30|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1721861800000|2024-07-24 22:56:40|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34435.2|34395.2|0
1721861820000|2024-07-24 22:57:00|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1721861830000|2024-07-24 22:57:10|34435.9|34395.9|34435.2|34395.2|34435.9|34395.9|34435.2|34395.2|0
1721861840000|2024-07-24 22:57:20|34435.1|34395.1|34433.8|34393.8|34435.1|34395.1|34433.8|34393.8|0
1721861850000|2024-07-24 22:57:30|34433.7|34393.7|34428.8|34388.8|34433.8|34393.8|34428.8|34388.8|0
1721861860000|2024-07-24 22:57:40|34428.1|34388.1|34428.8|34388.8|34428.8|34388.8|34427.4|34387.4|0
1721861880000|2024-07-24 22:58:00|34430.2|34390.2|34432.3|34392.3|34432.3|34392.3|34430.2|34390.2|0
1721861900000|2024-07-24 22:58:20|34430.9|34390.9|34430.2|34390.2|34430.9|34390.9|34430.2|34390.2|0
1721861910000|2024-07-24 22:58:30|34430.3|34390.3|34433.8|34393.8|34433.8|34393.8|34430.3|34390.3|0
1721861920000|2024-07-24 22:58:40|34434.5|34394.5|34436.6|34396.6|34436.6|34396.6|34434.5|34394.5|0
1721861930000|2024-07-24 22:58:50|34437.3|34397.3|34438|34398|34438|34398|34437.3|34397.3|0
1721861940000|2024-07-24 22:59:00|34436.6|34396.6|34435.2|34395.2|34436.6|34396.6|34435.2|34395.2|0
1721861950000|2024-07-24 22:59:10|34435.9|34395.9|34436.6|34396.6|34436.6|34396.6|34435.9|34395.9|0
1721861960000|2024-07-24 22:59:20|34436.7|34396.7|34436.6|34396.6|34438|34398|34436.6|34396.6|0
1721861970000|2024-07-24 22:59:30|34435.2|34395.2|34433|34393|34435.2|34395.2|34432.3|34392.3|0
1721861980000|2024-07-24 22:59:40|34426.2|34386.2|34426.2|34386.2|34426.9|34386.9|34426.2|34386.2|0
1721861990000|2024-07-24 22:59:50|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|0
1721862000000|2024-07-24 23:00:00|34428.3|34388.3|34426.9|34386.9|34429.7|34389.7|34426.9|34386.9|0
1721862020000|2024-07-24 23:00:20|34426.8|34386.8|34426.2|34386.2|34426.8|34386.8|34425.4|34385.4|0
1721862030000|2024-07-24 23:00:30|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|0
1721862040000|2024-07-24 23:00:40|34426.8|34386.8|34426.9|34386.9|34426.9|34386.9|34425.4|34385.4|0
1721862050000|2024-07-24 23:00:50|34426.8|34386.8|34423.4|34383.4|34426.8|34386.8|34423.3|34383.3|0
1721862060000|2024-07-24 23:01:00|34424|34384|34425.4|34385.4|34425.4|34385.4|34424|34384|0
1721862070000|2024-07-24 23:01:10|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1721862080000|2024-07-24 23:01:20|34423.4|34383.4|34423.3|34383.3|34425.4|34385.4|34423.3|34383.3|0
1721862100000|2024-07-24 23:01:40|34421.9|34381.9|34421.9|34381.9|34421.9|34381.9|34421.9|34381.9|0
1721862110000|2024-07-24 23:01:50|34420.5|34380.5|34420.5|34380.5|34420.5|34380.5|34420.5|34380.5|0
1721862120000|2024-07-24 23:02:00|34421.2|34381.2|34421.9|34381.9|34421.9|34381.9|34421.2|34381.2|0
1721862130000|2024-07-24 23:02:10|34421.2|34381.2|34420.5|34380.5|34421.2|34381.2|34420.5|34380.5|0
1721862140000|2024-07-24 23:02:20|34421.2|34381.2|34419.1|34379.1|34421.2|34381.2|34418.3|34378.3|0
1721862160000|2024-07-24 23:02:40|34419|34379|34419.1|34379.1|34419.1|34379.1|34416.9|34376.9|0
1721862170000|2024-07-24 23:02:50|34419|34379|34416.9|34376.9|34419.1|34379.1|34416.9|34376.9|0
1721862180000|2024-07-24 23:03:00|34417|34377|34416.9|34376.9|34419.1|34379.1|34416.9|34376.9|0
1721862190000|2024-07-24 23:03:10|34416.2|34376.2|34415.5|34375.5|34416.9|34376.9|34415.5|34375.5|0
1721862210000|2024-07-24 23:03:30|34416.2|34376.2|34416.9|34376.9|34416.9|34376.9|34415.5|34375.5|0
1721862220000|2024-07-24 23:03:40|34417|34377|34415.5|34375.5|34419.1|34379.1|34415.5|34375.5|0
1721862230000|2024-07-24 23:03:50|34414.1|34374.1|34414.1|34374.1|34414.8|34374.8|34414.1|34374.1|0
1721862240000|2024-07-24 23:04:00|34414.8|34374.8|34415.5|34375.5|34415.5|34375.5|34414.8|34374.8|0
1721862250000|2024-07-24 23:04:10|34416.2|34376.2|34416.9|34376.9|34416.9|34376.9|34416.2|34376.2|0
1721862260000|2024-07-24 23:04:20|34417|34377|34416.9|34376.9|34419.1|34379.1|34416.9|34376.9|0
1721862270000|2024-07-24 23:04:30|34415.5|34375.5|34414.1|34374.1|34415.5|34375.5|34414.1|34374.1|0
1721862280000|2024-07-24 23:04:40|34414|34374|34414.1|34374.1|34415.5|34375.5|34412.7|34372.7|0
1721862290000|2024-07-24 23:04:50|34414.8|34374.8|34414.1|34374.1|34415.5|34375.5|34414.1|34374.1|0
1721862300000|2024-07-24 23:05:00|34414.8|34374.8|34413.4|34373.4|34415.5|34375.5|34413.4|34373.4|0
1721862310000|2024-07-24 23:05:10|34414.1|34374.1|34414.8|34374.8|34414.8|34374.8|34414.1|34374.1|0
1721862320000|2024-07-24 23:05:20|34414.9|34374.9|34415.6|34375.6|34416.3|34376.3|34414.9|34374.9|0
1721862330000|2024-07-24 23:05:30|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|34415.6|34375.6|0
1721862350000|2024-07-24 23:05:50|34418.4|34378.4|34426.7|34386.7|34426.7|34386.7|34417.7|34377.7|0
1721862360000|2024-07-24 23:06:00|34426.6|34386.6|34428.1|34388.1|34428.1|34388.1|34425.3|34385.3|0
1721862390000|2024-07-24 23:06:30|34428.2|34388.2|34429.5|34389.5|34429.5|34389.5|34428.2|34388.2|0
1721862400000|2024-07-24 23:06:40|34428.8|34388.8|34428.1|34388.1|34428.8|34388.8|34427.4|34387.4|0
1721862410000|2024-07-24 23:06:50|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34427.4|34387.4|0
1721862420000|2024-07-24 23:07:00|34428.2|34388.2|34426.7|34386.7|34429.5|34389.5|34423.1|34383.1|0
1721862430000|2024-07-24 23:07:10|34427.4|34387.4|34426.7|34386.7|34428.1|34388.1|34426.7|34386.7|0
1721862450000|2024-07-24 23:07:30|34426|34386|34423.1|34383.1|34426|34386|34423.1|34383.1|0
1721862460000|2024-07-24 23:07:40|34423.2|34383.2|34425.3|34385.3|34426|34386|34423.2|34383.2|0
1721862480000|2024-07-24 23:08:00|34426|34386|34426.7|34386.7|34426.7|34386.7|34426|34386|0
1721862490000|2024-07-24 23:08:10|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34427.4|34387.4|0
1721862510000|2024-07-24 23:08:30|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34427.4|34387.4|0
1721862520000|2024-07-24 23:08:40|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.8|34388.8|0
1721862550000|2024-07-24 23:09:10|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721862560000|2024-07-24 23:09:20|34428.2|34388.2|34429.5|34389.5|34429.5|34389.5|34428.2|34388.2|0
1721862580000|2024-07-24 23:09:40|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721862600000|2024-07-24 23:10:00|34432.4|34392.4|34433.1|34393.1|34433.1|34393.1|34432.4|34392.4|0
1721862610000|2024-07-24 23:10:10|34432.4|34392.4|34432.4|34392.4|34433.1|34393.1|34432.4|34392.4|0
1721862620000|2024-07-24 23:10:20|34433.1|34393.1|34431.7|34391.7|34433.1|34393.1|34431.7|34391.7|0
1721862630000|2024-07-24 23:10:30|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34428.8|34388.8|0
1721862640000|2024-07-24 23:10:40|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|34428.1|34388.1|0
1721862650000|2024-07-24 23:10:50|34428.9|34388.9|34429.5|34389.5|34429.5|34389.5|34428.9|34388.9|0
1721862660000|2024-07-24 23:11:00|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.8|34388.8|0
1721862680000|2024-07-24 23:11:20|34428.8|34388.8|34428.1|34388.1|34428.8|34388.8|34428.1|34388.1|0
1721862690000|2024-07-24 23:11:30|34428.2|34388.2|34429.5|34389.5|34429.5|34389.5|34428.2|34388.2|0
1721862710000|2024-07-24 23:11:50|34429.6|34389.6|34429.5|34389.5|34430.3|34390.3|34429.5|34389.5|0
1721862720000|2024-07-24 23:12:00|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721862730000|2024-07-24 23:12:10|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|0
1721862740000|2024-07-24 23:12:20|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.8|34388.8|0
1721862760000|2024-07-24 23:12:40|34428.8|34388.8|34428.1|34388.1|34428.8|34388.8|34428.1|34388.1|0
1721862770000|2024-07-24 23:12:50|34427.4|34387.4|34426.7|34386.7|34427.4|34387.4|34426.7|34386.7|0
1721862780000|2024-07-24 23:13:00|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|0
1721862790000|2024-07-24 23:13:10|34428.8|34388.8|34431.7|34391.7|34431.7|34391.7|34428.1|34388.1|0
1721862800000|2024-07-24 23:13:20|34431.6|34391.6|34431.7|34391.7|34431.7|34391.7|34430.3|34390.3|0
1721862810000|2024-07-24 23:13:30|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721862820000|2024-07-24 23:13:40|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721862840000|2024-07-24 23:14:00|34428.8|34388.8|34428.8|34388.8|34429.5|34389.5|34428.8|34388.8|0
1721862850000|2024-07-24 23:14:10|34428.9|34388.9|34429.5|34389.5|34429.5|34389.5|34428.8|34388.8|0
1721862860000|2024-07-24 23:14:20|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721862870000|2024-07-24 23:14:30|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721862890000|2024-07-24 23:14:50|34428.2|34388.2|34429.5|34389.5|34429.5|34389.5|34428.2|34388.2|0
1721862920000|2024-07-24 23:15:20|34429.6|34389.6|34433.8|34393.8|34433.8|34393.8|34429.6|34389.6|0
1721862930000|2024-07-24 23:15:30|34433.1|34393.1|34434.5|34394.5|34434.5|34394.5|34433.1|34393.1|0
1721862940000|2024-07-24 23:15:40|34433.8|34393.8|34439.5|34399.5|34440.2|34400.2|34433.8|34393.8|0
1721862950000|2024-07-24 23:15:50|34440.9|34400.9|34440.2|34400.2|34442.3|34402.3|34439.5|34399.5|0
1721862960000|2024-07-24 23:16:00|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34437.4|34397.4|0
1721862970000|2024-07-24 23:16:10|34440.2|34400.2|34439.5|34399.5|34440.9|34400.9|34439.5|34399.5|0
1721862980000|2024-07-24 23:16:20|34440.2|34400.2|34440.9|34400.9|34440.9|34400.9|34440.2|34400.2|0
1721862990000|2024-07-24 23:16:30|34441.6|34401.6|34439.5|34399.5|34442.3|34402.3|34439.5|34399.5|0
1721863000000|2024-07-24 23:16:40|34438.8|34398.8|34435.9|34395.9|34438.8|34398.8|34435.9|34395.9|0
1721863030000|2024-07-24 23:17:10|34434.5|34394.5|34435.9|34395.9|34435.9|34395.9|34434.5|34394.5|0
1721863040000|2024-07-24 23:17:20|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721863050000|2024-07-24 23:17:30|34434.6|34394.6|34435.9|34395.9|34435.9|34395.9|34434.5|34394.5|0
1721863060000|2024-07-24 23:17:40|34436|34396|34435.9|34395.9|34436.7|34396.7|34435.9|34395.9|0
1721863070000|2024-07-24 23:17:50|34436|34396|34437.4|34397.4|34437.4|34397.4|34436|34396|0
1721863080000|2024-07-24 23:18:00|34438.8|34398.8|34439.5|34399.5|34439.5|34399.5|34438.8|34398.8|0
1721863090000|2024-07-24 23:18:10|34438.8|34398.8|34439.5|34399.5|34439.5|34399.5|34437.4|34397.4|0
1721863100000|2024-07-24 23:18:20|34438.8|34398.8|34440.2|34400.2|34440.9|34400.9|34438.8|34398.8|0
1721863110000|2024-07-24 23:18:30|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|0
1721863120000|2024-07-24 23:18:40|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34439.5|34399.5|0
1721863130000|2024-07-24 23:18:50|34439.5|34399.5|34442.3|34402.3|34442.3|34402.3|34439.5|34399.5|0
1721863140000|2024-07-24 23:19:00|34440.9|34400.9|34440.9|34400.9|34441.6|34401.6|34439.5|34399.5|0
1721863150000|2024-07-24 23:19:10|34440.2|34400.2|34440.9|34400.9|34440.9|34400.9|34440.2|34400.2|0
1721863160000|2024-07-24 23:19:20|34441|34401|34443|34403|34445.9|34405.9|34441|34401|0
1721863170000|2024-07-24 23:19:30|34443.1|34403.1|34440.9|34400.9|34443.8|34403.8|34440.9|34400.9|0
1721863180000|2024-07-24 23:19:40|34441.6|34401.6|34440.9|34400.9|34442.3|34402.3|34440.9|34400.9|0
1721863200000|2024-07-24 23:20:00|34441.6|34401.6|34442.3|34402.3|34442.3|34402.3|34441.6|34401.6|0
1721863210000|2024-07-24 23:20:10|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|0
1721863220000|2024-07-24 23:20:20|34440.2|34400.2|34439.5|34399.5|34440.9|34400.9|34438.8|34398.8|0
1721863230000|2024-07-24 23:20:30|34438.8|34398.8|34437.4|34397.4|34438.8|34398.8|34437.4|34397.4|0
1721863250000|2024-07-24 23:20:50|34438.8|34398.8|34438.8|34398.8|34438.8|34398.8|34437.4|34397.4|0
1721863260000|2024-07-24 23:21:00|34439.5|34399.5|34437.4|34397.4|34439.5|34399.5|34437.4|34397.4|0
1721863280000|2024-07-24 23:21:20|34439.5|34399.5|34439.5|34399.5|34440.2|34400.2|34439.5|34399.5|0
1721863300000|2024-07-24 23:21:40|34438.8|34398.8|34439.5|34399.5|34439.5|34399.5|34437.4|34397.4|0
1721863310000|2024-07-24 23:21:50|34438.8|34398.8|34439.5|34399.5|34439.5|34399.5|34438.8|34398.8|0
1721863350000|2024-07-24 23:22:30|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|0
1721863360000|2024-07-24 23:22:40|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|0
1721863370000|2024-07-24 23:22:50|34440.2|34400.2|34440.9|34400.9|34440.9|34400.9|34440.2|34400.2|0
1721863400000|2024-07-24 23:23:20|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|0
1721863430000|2024-07-24 23:23:50|34438.8|34398.8|34437.4|34397.4|34438.8|34398.8|34437.4|34397.4|0
1721863440000|2024-07-24 23:24:00|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|0
1721863450000|2024-07-24 23:24:10|34440.2|34400.2|34439.5|34399.5|34440.9|34400.9|34439.5|34399.5|0
1721863470000|2024-07-24 23:24:30|34439.4|34399.4|34437.4|34397.4|34439.4|34399.4|34437.4|34397.4|0
1721863490000|2024-07-24 23:24:50|34437.3|34397.3|34434.5|34394.5|34437.3|34397.3|34434.5|34394.5|0
1721863500000|2024-07-24 23:25:00|34433.8|34393.8|34433.1|34393.1|34433.8|34393.8|34433.1|34393.1|0
1721863510000|2024-07-24 23:25:10|34433|34393|34431.7|34391.7|34433|34393|34431.7|34391.7|0
1721863530000|2024-07-24 23:25:30|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|0
1721863540000|2024-07-24 23:25:40|34432.4|34392.4|34431.7|34391.7|34432.4|34392.4|34431.7|34391.7|0
1721863570000|2024-07-24 23:26:10|34432.4|34392.4|34433.8|34393.8|34434.5|34394.5|34432.4|34392.4|0
1721863580000|2024-07-24 23:26:20|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721863590000|2024-07-24 23:26:30|34435.2|34395.2|34437.4|34397.4|34439.5|34399.5|34435.2|34395.2|0
1721863600000|2024-07-24 23:26:40|34438.8|34398.8|34437.4|34397.4|34438.8|34398.8|34437.4|34397.4|0
1721863610000|2024-07-24 23:26:50|34437.3|34397.3|34435.9|34395.9|34437.3|34397.3|34435.9|34395.9|0
1721863620000|2024-07-24 23:27:00|34434.5|34394.5|34433.8|34393.8|34434.5|34394.5|34433.8|34393.8|0
1721863630000|2024-07-24 23:27:10|34434.5|34394.5|34433.1|34393.1|34434.5|34394.5|34433.1|34393.1|0
1721863640000|2024-07-24 23:27:20|34433.8|34393.8|34434.5|34394.5|34434.5|34394.5|34433.8|34393.8|0
1721863650000|2024-07-24 23:27:30|34433.1|34393.1|34434.5|34394.5|34434.5|34394.5|34433.1|34393.1|0
1721863680000|2024-07-24 23:28:00|34435.2|34395.2|34435.9|34395.9|34435.9|34395.9|34435.2|34395.2|0
1721863690000|2024-07-24 23:28:10|34435.2|34395.2|34434.5|34394.5|34435.2|34395.2|34434.5|34394.5|0
1721863720000|2024-07-24 23:28:40|34433.8|34393.8|34433.1|34393.1|34433.8|34393.8|34433.1|34393.1|0
1721863800000|2024-07-24 23:30:00|34432.4|34392.4|34426.7|34386.7|34432.4|34392.4|34425.3|34385.3|0
1721863810000|2024-07-24 23:30:10|34428.1|34388.1|34434.5|34394.5|34434.5|34394.5|34428.1|34388.1|0
1721863820000|2024-07-24 23:30:20|34433.1|34393.1|34429.5|34389.5|34433.1|34393.1|34429.5|34389.5|0
1721863830000|2024-07-24 23:30:30|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721863840000|2024-07-24 23:30:40|34428.8|34388.8|34428.1|34388.1|34428.8|34388.8|34428.1|34388.1|0
1721863850000|2024-07-24 23:30:50|34428.2|34388.2|34429.5|34389.5|34429.5|34389.5|34428.2|34388.2|0
1721863860000|2024-07-24 23:31:00|34428.1|34388.1|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721863870000|2024-07-24 23:31:10|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721863890000|2024-07-24 23:31:30|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721863900000|2024-07-24 23:31:40|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|0
1721863910000|2024-07-24 23:31:50|34432.4|34392.4|34433.1|34393.1|34433.1|34393.1|34431.7|34391.7|0
1721863920000|2024-07-24 23:32:00|34433.8|34393.8|34433.1|34393.1|34434.5|34394.5|34433.1|34393.1|0
1721863940000|2024-07-24 23:32:20|34433|34393|34431.7|34391.7|34433.1|34393.1|34431.7|34391.7|0
1721863960000|2024-07-24 23:32:40|34431.6|34391.6|34430.3|34390.3|34431.6|34391.6|34429.5|34389.5|0
1721863970000|2024-07-24 23:32:50|34430.2|34390.2|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721864000000|2024-07-24 23:33:20|34431.6|34391.6|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721864020000|2024-07-24 23:33:40|34431.6|34391.6|34429.5|34389.5|34431.7|34391.7|34429.5|34389.5|0
1721864040000|2024-07-24 23:34:00|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721864050000|2024-07-24 23:34:10|34431.6|34391.6|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721864060000|2024-07-24 23:34:20|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721864080000|2024-07-24 23:34:40|34429.6|34389.6|34433.1|34393.1|34433.1|34393.1|34429.6|34389.6|0
1721864100000|2024-07-24 23:35:00|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721864110000|2024-07-24 23:35:10|34435.2|34395.2|34434.5|34394.5|34435.2|34395.2|34434.5|34394.5|0
1721864130000|2024-07-24 23:35:30|34435.2|34395.2|34435.9|34395.9|34435.9|34395.9|34435.2|34395.2|0
1721864140000|2024-07-24 23:35:40|34435.2|34395.2|34435.9|34395.9|34435.9|34395.9|34435.2|34395.2|0
1721864150000|2024-07-24 23:35:50|34435.2|34395.2|34435.9|34395.9|34435.9|34395.9|34435.2|34395.2|0
1721864160000|2024-07-24 23:36:00|34435.2|34395.2|34435.9|34395.9|34435.9|34395.9|34434.5|34394.5|0
1721864170000|2024-07-24 23:36:10|34436|34396|34437.4|34397.4|34437.4|34397.4|34436|34396|0
1721864180000|2024-07-24 23:36:20|34438.8|34398.8|34439.5|34399.5|34439.5|34399.5|34438.8|34398.8|0
1721864190000|2024-07-24 23:36:30|34439.4|34399.4|34439.5|34399.5|34439.5|34399.5|34437.4|34397.4|0
1721864210000|2024-07-24 23:36:50|34440.2|34400.2|34440.9|34400.9|34440.9|34400.9|34440.2|34400.2|0
1721864230000|2024-07-24 23:37:10|34440.2|34400.2|34440.9|34400.9|34440.9|34400.9|34439.5|34399.5|0
1721864240000|2024-07-24 23:37:20|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|34439.5|34399.5|0
1721864250000|2024-07-24 23:37:30|34440.2|34400.2|34439.5|34399.5|34440.2|34400.2|34439.5|34399.5|0
1721864260000|2024-07-24 23:37:40|34438.8|34398.8|34437.4|34397.4|34438.8|34398.8|34437.4|34397.4|0
1721864270000|2024-07-24 23:37:50|34438.8|34398.8|34437.4|34397.4|34438.8|34398.8|34437.4|34397.4|0
1721864280000|2024-07-24 23:38:00|34438.8|34398.8|34437.4|34397.4|34438.8|34398.8|34437.4|34397.4|0
1721864290000|2024-07-24 23:38:10|34437.3|34397.3|34435.9|34395.9|34437.3|34397.3|34435.9|34395.9|0
1721864300000|2024-07-24 23:38:20|34436|34396|34437.4|34397.4|34437.4|34397.4|34436|34396|0
1721864310000|2024-07-24 23:38:30|34438.8|34398.8|34439.5|34399.5|34439.5|34399.5|34438.8|34398.8|0
1721864320000|2024-07-24 23:38:40|34438.8|34398.8|34440.9|34400.9|34440.9|34400.9|34437.4|34397.4|0
1721864330000|2024-07-24 23:38:50|34440.2|34400.2|34438.8|34398.8|34440.2|34400.2|34438.8|34398.8|0
1721864340000|2024-07-24 23:39:00|34438.7|34398.7|34437.4|34397.4|34439.5|34399.5|34437.4|34397.4|0
1721864350000|2024-07-24 23:39:10|34437.3|34397.3|34437.4|34397.4|34437.4|34397.4|34435.9|34395.9|0
1721864360000|2024-07-24 23:39:20|34437.3|34397.3|34437.4|34397.4|34437.4|34397.4|34436.7|34396.7|0
1721864370000|2024-07-24 23:39:30|34437.3|34397.3|34435.9|34395.9|34437.3|34397.3|34435.9|34395.9|0
1721864390000|2024-07-24 23:39:50|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34434.5|34394.5|0
1721864400000|2024-07-24 23:40:00|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721864410000|2024-07-24 23:40:10|34433.8|34393.8|34433.1|34393.1|34433.8|34393.8|34433.1|34393.1|0
1721864420000|2024-07-24 23:40:20|34434.5|34394.5|34433.1|34393.1|34434.5|34394.5|34433.1|34393.1|0
1721864430000|2024-07-24 23:40:30|34433.8|34393.8|34433.1|34393.1|34433.8|34393.8|34433.1|34393.1|0
1721864450000|2024-07-24 23:40:50|34434.5|34394.5|34432.4|34392.4|34434.5|34394.5|34431.7|34391.7|0
1721864460000|2024-07-24 23:41:00|34432.3|34392.3|34431.7|34391.7|34432.4|34392.4|34431.7|34391.7|0
1721864470000|2024-07-24 23:41:10|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721864490000|2024-07-24 23:41:30|34429.6|34389.6|34428.1|34388.1|34430.3|34390.3|34428.1|34388.1|0
1721864500000|2024-07-24 23:41:40|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721864510000|2024-07-24 23:41:50|34428.2|34388.2|34428.8|34388.8|34429.5|34389.5|34428.2|34388.2|0
1721864520000|2024-07-24 23:42:00|34428.1|34388.1|34428.9|34388.9|34429.5|34389.5|34428.1|34388.1|0
1721864530000|2024-07-24 23:42:10|34429.5|34389.5|34428.1|34388.1|34429.5|34389.5|34426.7|34386.7|0
1721864540000|2024-07-24 23:42:20|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34426.7|34386.7|0
1721864550000|2024-07-24 23:42:30|34427.4|34387.4|34427.4|34387.4|34428.1|34388.1|34427.4|34387.4|0
1721864560000|2024-07-24 23:42:40|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721864570000|2024-07-24 23:42:50|34426|34386|34425.3|34385.3|34426|34386|34425.3|34385.3|0
1721864580000|2024-07-24 23:43:00|34426.7|34386.7|34423.1|34383.1|34426.7|34386.7|34423.1|34383.1|0
1721864590000|2024-07-24 23:43:10|34422.4|34382.4|34423.1|34383.1|34423.1|34383.1|34421.7|34381.7|0
1721864600000|2024-07-24 23:43:20|34423.2|34383.2|34426.7|34386.7|34426.7|34386.7|34423.2|34383.2|0
1721864610000|2024-07-24 23:43:30|34426|34386|34426.7|34386.7|34426.7|34386.7|34425.3|34385.3|0
1721864620000|2024-07-24 23:43:40|34426.6|34386.6|34425.3|34385.3|34426.6|34386.6|34425.3|34385.3|0
1721864630000|2024-07-24 23:43:50|34426|34386|34426.7|34386.7|34426.7|34386.7|34426|34386|0
1721864640000|2024-07-24 23:44:00|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34425.3|34385.3|0
1721864650000|2024-07-24 23:44:10|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34426.7|34386.7|0
1721864680000|2024-07-24 23:44:40|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.8|34388.8|0
1721864690000|2024-07-24 23:44:50|34428.1|34388.1|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721864700000|2024-07-24 23:45:00|34429.6|34389.6|34429.5|34389.5|34431.7|34391.7|34429.5|34389.5|0
1721864720000|2024-07-24 23:45:20|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721864730000|2024-07-24 23:45:30|34431.6|34391.6|34430.2|34390.2|34431.6|34391.6|34429.5|34389.5|0
1721864740000|2024-07-24 23:45:40|34429.5|34389.5|34431.7|34391.7|34433.1|34393.1|34429.5|34389.5|0
1721864750000|2024-07-24 23:45:50|34432.4|34392.4|34431.7|34391.7|34433.1|34393.1|34429.5|34389.5|0
1721864760000|2024-07-24 23:46:00|34432.4|34392.4|34428.1|34388.1|34433.1|34393.1|34428.1|34388.1|0
1721864780000|2024-07-24 23:46:20|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721864790000|2024-07-24 23:46:30|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721864820000|2024-07-24 23:47:00|34428.8|34388.8|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721864850000|2024-07-24 23:47:30|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|0
1721864860000|2024-07-24 23:47:40|34428.9|34388.9|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721864870000|2024-07-24 23:47:50|34426.7|34386.7|34425.3|34385.3|34426.7|34386.7|34425.3|34385.3|0
1721864880000|2024-07-24 23:48:00|34425.2|34385.2|34423.1|34383.1|34425.3|34385.3|34423.1|34383.1|0
1721864890000|2024-07-24 23:48:10|34423.2|34383.2|34423.1|34383.1|34425.3|34385.3|34421.7|34381.7|0
1721864900000|2024-07-24 23:48:20|34423.2|34383.2|34424.5|34384.5|34424.5|34384.5|34423.2|34383.2|0
1721864910000|2024-07-24 23:48:30|34424.6|34384.6|34423.1|34383.1|34425.3|34385.3|34423.1|34383.1|0
1721864920000|2024-07-24 23:48:40|34423.2|34383.2|34428.1|34388.1|34428.1|34388.1|34423.2|34383.2|0
1721864930000|2024-07-24 23:48:50|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.8|34388.8|0
1721864940000|2024-07-24 23:49:00|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721864950000|2024-07-24 23:49:10|34432.4|34392.4|34431.7|34391.7|34432.4|34392.4|34431.7|34391.7|0
1721864960000|2024-07-24 23:49:20|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721864970000|2024-07-24 23:49:30|34429.6|34389.6|34429.5|34389.5|34431.7|34391.7|34429.5|34389.5|0
1721864980000|2024-07-24 23:49:40|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721864990000|2024-07-24 23:49:50|34431.6|34391.6|34428.1|34388.1|34431.6|34391.6|34428.1|34388.1|0
1721865000000|2024-07-24 23:50:00|34428.8|34388.8|34431.7|34391.7|34431.7|34391.7|34428.8|34388.8|0
1721865010000|2024-07-24 23:50:10|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34428.1|34388.1|0
1721865020000|2024-07-24 23:50:20|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721865030000|2024-07-24 23:50:30|34431.6|34391.6|34429.5|34389.5|34431.7|34391.7|34429.5|34389.5|0
1721865040000|2024-07-24 23:50:40|34429.6|34389.6|34433.1|34393.1|34434.5|34394.5|34429.6|34389.6|0
1721865050000|2024-07-24 23:50:50|34433.8|34393.8|34433.1|34393.1|34434.5|34394.5|34433.1|34393.1|0
1721865060000|2024-07-24 23:51:00|34433|34393|34429.5|34389.5|34433|34393|34429.5|34389.5|0
1721865070000|2024-07-24 23:51:10|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721865080000|2024-07-24 23:51:20|34431.6|34391.6|34434.5|34394.5|34434.5|34394.5|34430.3|34390.3|0
1721865090000|2024-07-24 23:51:30|34434.6|34394.6|34435.9|34395.9|34435.9|34395.9|34434.6|34394.6|0
1721865100000|2024-07-24 23:51:40|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721865120000|2024-07-24 23:52:00|34435.2|34395.2|34435.9|34395.9|34435.9|34395.9|34435.2|34395.2|0
1721865130000|2024-07-24 23:52:10|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|34434.5|34394.5|0
1721865140000|2024-07-24 23:52:20|34435.2|34395.2|34433.1|34393.1|34435.9|34395.9|34433.1|34393.1|0
1721865150000|2024-07-24 23:52:30|34433.8|34393.8|34434.5|34394.5|34434.5|34394.5|34433.8|34393.8|0
1721865180000|2024-07-24 23:53:00|34433.8|34393.8|34433.8|34393.8|34434.5|34394.5|34433.1|34393.1|0
1721865190000|2024-07-24 23:53:10|34433.1|34393.1|34431.7|34391.7|34433.1|34393.1|34431.7|34391.7|0
1721865200000|2024-07-24 23:53:20|34432.4|34392.4|34431.7|34391.7|34433.1|34393.1|34431.7|34391.7|0
1721865210000|2024-07-24 23:53:30|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721865220000|2024-07-24 23:53:40|34429.6|34389.6|34429.5|34389.5|34431.7|34391.7|34429.5|34389.5|0
1721865270000|2024-07-24 23:54:30|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721865280000|2024-07-24 23:54:40|34431.6|34391.6|34431.7|34391.7|34431.7|34391.7|34429.5|34389.5|0
1721865290000|2024-07-24 23:54:50|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721865300000|2024-07-24 23:55:00|34429.6|34389.6|34429.5|34389.5|34430.3|34390.3|34429.5|34389.5|0
1721865310000|2024-07-24 23:55:10|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|0
1721865340000|2024-07-24 23:55:40|34428.8|34388.8|34429.5|34389.5|34429.5|34389.5|34428.1|34388.1|0
1721865350000|2024-07-24 23:55:50|34429.6|34389.6|34433.1|34393.1|34434.5|34394.5|34429.6|34389.6|0
1721865360000|2024-07-24 23:56:00|34433|34393|34429.5|34389.5|34433|34393|34428.8|34388.8|0
1721865370000|2024-07-24 23:56:10|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721865380000|2024-07-24 23:56:20|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34428.8|34388.8|0
1721865400000|2024-07-24 23:56:40|34429.6|34389.6|34431.7|34391.7|34431.7|34391.7|34429.6|34389.6|0
1721865410000|2024-07-24 23:56:50|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|34431.7|34391.7|0
1721865420000|2024-07-24 23:57:00|34432.4|34392.4|34431.7|34391.7|34432.4|34392.4|34431.7|34391.7|0
1721865440000|2024-07-24 23:57:20|34431.6|34391.6|34429.5|34389.5|34431.6|34391.6|34429.5|34389.5|0
1721865450000|2024-07-24 23:57:30|34429.6|34389.6|34430.2|34390.2|34430.3|34390.3|34429.6|34389.6|0
1721865460000|2024-07-24 23:57:40|34429.5|34389.5|34428.1|34388.1|34429.5|34389.5|34428.1|34388.1|0
1721865470000|2024-07-24 23:57:50|34427.4|34387.4|34426.7|34386.7|34427.4|34387.4|34426.7|34386.7|0
1721865480000|2024-07-24 23:58:00|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|34426.7|34386.7|0
1721865490000|2024-07-24 23:58:10|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34426.7|34386.7|0
1721865500000|2024-07-24 23:58:20|34427.4|34387.4|34428.1|34388.1|34428.1|34388.1|34427.4|34387.4|0
1721865510000|2024-07-24 23:58:30|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721865520000|2024-07-24 23:58:40|34427.4|34387.4|34435|34395|34435|34395|34427.4|34387.4|0
1721865530000|2024-07-24 23:58:50|34434.3|34394.3|34433.6|34393.6|34434.3|34394.3|34433.6|34393.6|0
1721865550000|2024-07-24 23:59:10|34433.5|34393.5|34432.1|34392.1|34433.5|34393.5|34432.1|34392.1|0
1721865570000|2024-07-24 23:59:30|34430|34390|34430|34390|34430|34390|34430|34390|0
1721865600000|2024-07-25 00:00:00|34429.9|34389.9|34427.7|34387.7|34429.9|34389.9|34417.9|34377.9|0
1721865610000|2024-07-25 00:00:10|34429.1|34389.1|34434.1|34394.1|34435.5|34395.5|34429.1|34389.1|0
1721865620000|2024-07-25 00:00:20|34434|34394|34432.6|34392.6|34434|34394|34431.2|34391.2|0
1721865630000|2024-07-25 00:00:30|34432.7|34392.7|34436.9|34396.9|34436.9|34396.9|34432.7|34392.7|0
1721865640000|2024-07-25 00:00:40|34437|34397|34431.9|34391.9|34439|34399|34431.2|34391.2|0
1721865650000|2024-07-25 00:00:50|34431.2|34391.2|34433.4|34393.4|34434.1|34394.1|34431.2|34391.2|0
1721865660000|2024-07-25 00:01:00|34434.1|34394.1|34435.5|34395.5|34436.9|34396.9|34434.1|34394.1|0
1721865670000|2024-07-25 00:01:10|34435.4|34395.4|34435.5|34395.5|34436.9|34396.9|34434.1|34394.1|0
1721865680000|2024-07-25 00:01:20|34436.2|34396.2|34435.5|34395.5|34436.9|34396.9|34435.5|34395.5|0
1721865690000|2024-07-25 00:01:30|34434.8|34394.8|34428.6|34388.6|34434.8|34394.8|34427.2|34387.2|0
1721865700000|2024-07-25 00:01:40|34428.5|34388.5|34427.2|34387.2|34428.5|34388.5|34427.2|34387.2|0
1721865710000|2024-07-25 00:01:50|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1721865720000|2024-07-25 00:02:00|34421.7|34381.7|34419.6|34379.6|34421.7|34381.7|34418.9|34378.9|0
1721865730000|2024-07-25 00:02:10|34418.9|34378.9|34419.6|34379.6|34419.6|34379.6|34418.2|34378.2|0
1721865740000|2024-07-25 00:02:20|34419.7|34379.7|34421|34381|34422.5|34382.5|34419.7|34379.7|0
1721865750000|2024-07-25 00:02:30|34421.1|34381.1|34422.5|34382.5|34422.5|34382.5|34421|34381|0
1721865760000|2024-07-25 00:02:40|34421.8|34381.8|34419.6|34379.6|34421.8|34381.8|34419.6|34379.6|0
1721865770000|2024-07-25 00:02:50|34420.3|34380.3|34421|34381|34422.5|34382.5|34419.6|34379.6|0
1721865780000|2024-07-25 00:03:00|34420.3|34380.3|34419.6|34379.6|34421|34381|34418.9|34378.9|0
1721865790000|2024-07-25 00:03:10|34418.2|34378.2|34416.8|34376.8|34419.6|34379.6|34416.8|34376.8|0
1721865800000|2024-07-25 00:03:20|34416.7|34376.7|34414.7|34374.7|34416.7|34376.7|34413.2|34373.2|0
1721865810000|2024-07-25 00:03:30|34414.6|34374.6|34414.7|34374.7|34414.7|34374.7|34413.2|34373.2|0
1721865820000|2024-07-25 00:03:40|34414.6|34374.6|34413.2|34373.2|34414.7|34374.7|34411.8|34371.8|0
1721865830000|2024-07-25 00:03:50|34413.3|34373.3|34414.7|34374.7|34414.7|34374.7|34413.3|34373.3|0
1721865840000|2024-07-25 00:04:00|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34414.7|34374.7|0
1721865850000|2024-07-25 00:04:10|34416.7|34376.7|34413.2|34373.2|34416.8|34376.8|34413.2|34373.2|0
1721865860000|2024-07-25 00:04:20|34411.8|34371.8|34410.4|34370.4|34412.5|34372.5|34409.7|34369.7|0
1721865870000|2024-07-25 00:04:30|34410.3|34370.3|34411.8|34371.8|34414.7|34374.7|34408.3|34368.3|0
1721865880000|2024-07-25 00:04:40|34411.9|34371.9|34411.8|34371.8|34413.9|34373.9|34411.8|34371.8|0
1721865890000|2024-07-25 00:04:50|34411.7|34371.7|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1721865900000|2024-07-25 00:05:00|34412.5|34372.5|34410.4|34370.4|34412.5|34372.5|34410.4|34370.4|0
1721865910000|2024-07-25 00:05:10|34411.1|34371.1|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1721865920000|2024-07-25 00:05:20|34412.5|34372.5|34411.8|34371.8|34412.5|34372.5|34411.8|34371.8|0
1721865940000|2024-07-25 00:05:40|34411.1|34371.1|34411.8|34371.8|34413.2|34373.2|34411.1|34371.1|0
1721865950000|2024-07-25 00:05:50|34412.5|34372.5|34411.8|34371.8|34412.5|34372.5|34411.8|34371.8|0
1721865960000|2024-07-25 00:06:00|34411.9|34371.9|34411.8|34371.8|34413.2|34373.2|34411.8|34371.8|0
1721865970000|2024-07-25 00:06:10|34411.1|34371.1|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1721865980000|2024-07-25 00:06:20|34411.9|34371.9|34414.7|34374.7|34414.7|34374.7|34411.9|34371.9|0
1721865990000|2024-07-25 00:06:30|34414.6|34374.6|34414.7|34374.7|34414.7|34374.7|34413.2|34373.2|0
1721866000000|2024-07-25 00:06:40|34415.4|34375.4|34418.2|34378.2|34419.6|34379.6|34415.4|34375.4|0
1721866010000|2024-07-25 00:06:50|34418.9|34378.9|34418.2|34378.2|34419.6|34379.6|34418.2|34378.2|0
1721866020000|2024-07-25 00:07:00|34418.9|34378.9|34418.2|34378.2|34419.6|34379.6|34418.2|34378.2|0
1721866030000|2024-07-25 00:07:10|34419.6|34379.6|34418.2|34378.2|34419.6|34379.6|34417.5|34377.5|0
1721866040000|2024-07-25 00:07:20|34417.5|34377.5|34418.2|34378.2|34418.2|34378.2|34416.8|34376.8|0
1721866050000|2024-07-25 00:07:30|34417.5|34377.5|34418.2|34378.2|34418.2|34378.2|34416.8|34376.8|0
1721866060000|2024-07-25 00:07:40|34417.5|34377.5|34416.8|34376.8|34417.5|34377.5|34416.8|34376.8|0
1721866080000|2024-07-25 00:08:00|34416.7|34376.7|34416.8|34376.8|34416.8|34376.8|34414.7|34374.7|0
1721866090000|2024-07-25 00:08:10|34416.7|34376.7|34416.8|34376.8|34416.8|34376.8|34414.7|34374.7|0
1721866110000|2024-07-25 00:08:30|34417.5|34377.5|34418.2|34378.2|34418.2|34378.2|34417.5|34377.5|0
1721866120000|2024-07-25 00:08:40|34418.1|34378.1|34418.2|34378.2|34418.2|34378.2|34416.8|34376.8|0
1721866140000|2024-07-25 00:09:00|34418.1|34378.1|34416.8|34376.8|34418.1|34378.1|34416.8|34376.8|0
1721866150000|2024-07-25 00:09:10|34416.7|34376.7|34414.7|34374.7|34416.8|34376.8|34414.7|34374.7|0
1721866160000|2024-07-25 00:09:20|34415.4|34375.4|34416.8|34376.8|34416.8|34376.8|34414.7|34374.7|0
1721866170000|2024-07-25 00:09:30|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|0
1721866180000|2024-07-25 00:09:40|34408.5|34368.5|34407.8|34367.8|34409.9|34369.9|34407.8|34367.8|0
1721866190000|2024-07-25 00:09:50|34409.9|34369.9|34411.3|34371.3|34411.3|34371.3|34409.9|34369.9|0
1721866200000|2024-07-25 00:10:00|34409.9|34369.9|34411.3|34371.3|34411.3|34371.3|34409.9|34369.9|0
1721866210000|2024-07-25 00:10:10|34410.6|34370.6|34409.9|34369.9|34410.6|34370.6|34409.9|34369.9|0
1721866220000|2024-07-25 00:10:20|34408.5|34368.5|34408.5|34368.5|34409.9|34369.9|34407.8|34367.8|0
1721866230000|2024-07-25 00:10:30|34409.9|34369.9|34407.8|34367.8|34409.9|34369.9|34407.8|34367.8|0
1721866240000|2024-07-25 00:10:40|34409.9|34369.9|34403|34363|34409.9|34369.9|34400.9|34360.9|0
1721866250000|2024-07-25 00:10:50|34401.6|34361.6|34403|34363|34403|34363|34401.6|34361.6|0
1721866270000|2024-07-25 00:11:10|34401.6|34361.6|34403|34363|34403|34363|34401.6|34361.6|0
1721866280000|2024-07-25 00:11:20|34403.7|34363.7|34403|34363|34404.4|34364.4|34403|34363|0
1721866290000|2024-07-25 00:11:30|34403.7|34363.7|34404.4|34364.4|34404.4|34364.4|34403|34363|0
1721866300000|2024-07-25 00:11:40|34404.5|34364.5|34405.9|34365.9|34405.9|34365.9|34404.5|34364.5|0
1721866310000|2024-07-25 00:11:50|34406.6|34366.6|34407.3|34367.3|34407.3|34367.3|34406.6|34366.6|0
1721866320000|2024-07-25 00:12:00|34408|34368|34408.7|34368.7|34408.7|34368.7|34408|34368|0
1721866330000|2024-07-25 00:12:10|34408|34368|34408.7|34368.7|34408.7|34368.7|34407.3|34367.3|0
1721866350000|2024-07-25 00:12:30|34410.1|34370.1|34410.8|34370.8|34410.8|34370.8|34408.7|34368.7|0
1721866360000|2024-07-25 00:12:40|34410.1|34370.1|34410.8|34370.8|34410.8|34370.8|34408.7|34368.7|0
1721866370000|2024-07-25 00:12:50|34408.7|34368.7|34408.7|34368.7|34408.7|34368.7|34408.7|34368.7|0
1721866390000|2024-07-25 00:13:10|34410.1|34370.1|34412.3|34372.3|34412.3|34372.3|34408.7|34368.7|0
1721866420000|2024-07-25 00:13:40|34412.2|34372.2|34410.8|34370.8|34412.3|34372.3|34410.8|34370.8|0
1721866430000|2024-07-25 00:13:50|34410.9|34370.9|34412.3|34372.3|34412.3|34372.3|34410.9|34370.9|0
1721866450000|2024-07-25 00:14:10|34412.2|34372.2|34412.3|34372.3|34412.3|34372.3|34410.8|34370.8|0
1721866470000|2024-07-25 00:14:30|34413|34373|34415.1|34375.1|34415.1|34375.1|34413|34373|0
1721866500000|2024-07-25 00:15:00|34413.7|34373.7|34410.8|34370.8|34414.4|34374.4|34410.8|34370.8|0
1721866510000|2024-07-25 00:15:10|34408.7|34368.7|34426.6|34386.6|34433.5|34393.5|34408.7|34368.7|0
1721866520000|2024-07-25 00:15:20|34426.7|34386.7|34426.6|34386.6|34430.1|34390.1|34426.6|34386.6|0
1721866530000|2024-07-25 00:15:30|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721866540000|2024-07-25 00:15:40|34433.6|34393.6|34433.6|34393.6|34433.6|34393.6|34433.6|34393.6|0
1721866560000|2024-07-25 00:16:00|34426.8|34386.8|34433.7|34393.7|34433.7|34393.7|34426.8|34386.8|0
1721866570000|2024-07-25 00:16:10|34433.6|34393.6|34433.6|34393.6|34433.6|34393.6|34433.6|34393.6|0
1721866590000|2024-07-25 00:16:30|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|0
1721866610000|2024-07-25 00:16:50|34433.6|34393.6|34433.7|34393.7|34433.7|34393.7|34433.6|34393.6|0
1721866620000|2024-07-25 00:17:00|34433.6|34393.6|34433.8|34393.8|34433.8|34393.8|34433.6|34393.6|0
1721866630000|2024-07-25 00:17:10|34433.9|34393.9|34447.7|34407.7|34447.7|34407.7|34433.9|34393.9|0
1721866640000|2024-07-25 00:17:20|34440.8|34400.8|34447.7|34407.7|34447.7|34407.7|34440.8|34400.8|0
1721866650000|2024-07-25 00:17:30|34447.8|34407.8|34454.7|34414.7|34454.7|34414.7|34447.8|34407.8|0
1721866670000|2024-07-25 00:17:50|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|0
1721866680000|2024-07-25 00:18:00|34454.7|34414.7|34468.7|34428.7|34468.7|34428.7|34454.7|34414.7|0
1721866690000|2024-07-25 00:18:10|34468.6|34428.6|34468.7|34428.7|34468.7|34428.7|34468.6|34428.6|0
1721866700000|2024-07-25 00:18:20|34468.6|34428.6|34468.6|34428.6|34468.7|34428.7|34461.7|34421.7|0
1721866710000|2024-07-25 00:18:30|34465.2|34425.2|34461.7|34421.7|34465.2|34425.2|34461.7|34421.7|0
1721866720000|2024-07-25 00:18:40|34468.6|34428.6|34468.6|34428.6|34468.6|34428.6|34468.6|34428.6|0
1721866730000|2024-07-25 00:18:50|34468.7|34428.7|34472.1|34432.1|34472.1|34432.1|34468.7|34428.7|0
1721866740000|2024-07-25 00:19:00|34468.7|34428.7|34475.6|34435.6|34475.6|34435.6|34468.7|34428.7|0
1721866750000|2024-07-25 00:19:10|34475.5|34435.5|34475.6|34435.6|34475.6|34435.6|34475.5|34435.5|0
1721866770000|2024-07-25 00:19:30|34475.5|34435.5|34472.1|34432.1|34475.5|34435.5|34468.6|34428.6|0
1721866780000|2024-07-25 00:19:40|34475.5|34435.5|34475.5|34435.5|34475.6|34435.6|34468.6|34428.6|0
1721866790000|2024-07-25 00:19:50|34475.4|34435.4|34475.5|34435.5|34475.5|34435.5|34475.4|34435.4|0
1721866800000|2024-07-25 00:20:00|34468.6|34428.6|34468.6|34428.6|34468.7|34428.7|34468.6|34428.6|0
1721866810000|2024-07-25 00:20:10|34468.7|34428.7|34475.5|34435.5|34475.5|34435.5|34468.6|34428.6|0
1721866820000|2024-07-25 00:20:20|34475.4|34435.4|34475.4|34435.4|34475.5|34435.5|34475.4|34435.4|0
1721866830000|2024-07-25 00:20:30|34475.5|34435.5|34475.4|34435.4|34475.5|34435.5|34475.4|34435.4|0
1721866840000|2024-07-25 00:20:40|34475.5|34435.5|34475.5|34435.5|34475.5|34435.5|34475.4|34435.4|0
1721866860000|2024-07-25 00:21:00|34475.4|34435.4|34475.5|34435.5|34475.5|34435.5|34475.4|34435.4|0
1721866880000|2024-07-25 00:21:20|34478.9|34438.9|34482.6|34442.6|34482.6|34442.6|34478.9|34438.9|0
1721866890000|2024-07-25 00:21:30|34489.4|34449.4|34482.5|34442.5|34489.4|34449.4|34482.5|34442.5|0
1721866900000|2024-07-25 00:21:40|34482.6|34442.6|34482.6|34442.6|34482.6|34442.6|34482.5|34442.5|0
1721866910000|2024-07-25 00:21:50|34482.7|34442.7|34489.6|34449.6|34489.7|34449.7|34482.6|34442.6|0
1721866920000|2024-07-25 00:22:00|34489.7|34449.7|34489.6|34449.6|34489.7|34449.7|34489.6|34449.6|0
1721866930000|2024-07-25 00:22:10|34482.7|34442.7|34482.6|34442.6|34482.7|34442.7|34482.6|34442.6|0
1721866940000|2024-07-25 00:22:20|34475.7|34435.7|34475.7|34435.7|34479.1|34439.1|34475.6|34435.6|0
1721866950000|2024-07-25 00:22:30|34479.2|34439.2|34475.7|34435.7|34479.2|34439.2|34475.7|34435.7|0
1721866960000|2024-07-25 00:22:40|34475.6|34435.6|34475.7|34435.7|34475.7|34435.7|34475.6|34435.6|0
1721866970000|2024-07-25 00:22:50|34475.6|34435.6|34475.6|34435.6|34475.7|34435.7|34475.6|34435.6|0
1721866980000|2024-07-25 00:23:00|34475.7|34435.7|34468.9|34428.9|34475.7|34435.7|34468.7|34428.7|0
1721867010000|2024-07-25 00:23:30|34472.3|34432.3|34475.8|34435.8|34475.8|34435.8|34472.3|34432.3|0
1721867030000|2024-07-25 00:23:50|34475.9|34435.9|34475.8|34435.8|34482.8|34442.8|34475.8|34435.8|0
1721867040000|2024-07-25 00:24:00|34468.9|34428.9|34468.9|34428.9|34468.9|34428.9|34468.9|34428.9|0
1721867070000|2024-07-25 00:24:30|34472.3|34432.3|34475.8|34435.8|34475.8|34435.8|34472.3|34432.3|0
1721867100000|2024-07-25 00:25:00|34475.9|34435.9|34475.8|34435.8|34475.9|34435.9|34475.8|34435.8|0
1721867110000|2024-07-25 00:25:10|34475.7|34435.7|34468.8|34428.8|34475.7|34435.7|34468.8|34428.8|0
1721867130000|2024-07-25 00:25:30|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|0
1721867140000|2024-07-25 00:25:40|34468.8|34428.8|34468.8|34428.8|34468.8|34428.8|34468.7|34428.7|0
1721867170000|2024-07-25 00:26:10|34468.7|34428.7|34461.8|34421.8|34468.7|34428.7|34461.8|34421.8|0
1721867190000|2024-07-25 00:26:30|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|0
1721867200000|2024-07-25 00:26:40|34461.8|34421.8|34468.7|34428.7|34468.7|34428.7|34461.8|34421.8|0
1721867210000|2024-07-25 00:26:50|34465.3|34425.3|34461.7|34421.7|34465.3|34425.3|34461.7|34421.7|0
1721867260000|2024-07-25 00:27:40|34461.6|34421.6|34461.6|34421.6|34461.7|34421.7|34461.6|34421.6|0
1721867270000|2024-07-25 00:27:50|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|0
1721867280000|2024-07-25 00:28:00|34461.6|34421.6|34461.7|34421.7|34461.7|34421.7|34461.6|34421.6|0
1721867290000|2024-07-25 00:28:10|34461.6|34421.6|34454.7|34414.7|34461.6|34421.6|34454.7|34414.7|0
1721867300000|2024-07-25 00:28:20|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|0
1721867310000|2024-07-25 00:28:30|34461.7|34421.7|34461.6|34421.6|34461.7|34421.7|34461.6|34421.6|0
1721867330000|2024-07-25 00:28:50|34454.7|34414.7|34461.6|34421.6|34461.6|34421.6|34454.7|34414.7|0
1721867340000|2024-07-25 00:29:00|34461.7|34421.7|34461.6|34421.6|34461.7|34421.7|34461.6|34421.6|0
1721867350000|2024-07-25 00:29:10|34454.7|34414.7|34454.8|34414.8|34454.8|34414.8|34454.7|34414.7|0
1721867360000|2024-07-25 00:29:20|34461.7|34421.7|34468.6|34428.6|34468.6|34428.6|34461.7|34421.7|0
1721867380000|2024-07-25 00:29:40|34461.7|34421.7|34468.6|34428.6|34468.6|34428.6|34461.7|34421.7|0
1721867400000|2024-07-25 00:30:00|34468.5|34428.5|34468.7|34428.7|34468.7|34428.7|34468.5|34428.5|0
1721867410000|2024-07-25 00:30:10|34465.2|34425.2|34461.7|34421.7|34465.2|34425.2|34461.6|34421.6|0
1721867420000|2024-07-25 00:30:20|34468.6|34428.6|34468.7|34428.7|34468.7|34428.7|34468.6|34428.6|0
1721867430000|2024-07-25 00:30:30|34468.6|34428.6|34461.6|34421.6|34468.6|34428.6|34461.6|34421.6|0
1721867460000|2024-07-25 00:31:00|34461.5|34421.5|34454.7|34414.7|34461.5|34421.5|34454.7|34414.7|0
1721867470000|2024-07-25 00:31:10|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|0
1721867480000|2024-07-25 00:31:20|34461.7|34421.7|34461.6|34421.6|34461.7|34421.7|34461.6|34421.6|0
1721867490000|2024-07-25 00:31:30|34461.7|34421.7|34461.6|34421.6|34461.7|34421.7|34461.6|34421.6|0
1721867500000|2024-07-25 00:31:40|34461.7|34421.7|34468.6|34428.6|34468.6|34428.6|34461.6|34421.6|0
1721867520000|2024-07-25 00:32:00|34468.5|34428.5|34461.6|34421.6|34468.5|34428.5|34461.6|34421.6|0
1721867530000|2024-07-25 00:32:10|34461.5|34421.5|34461.6|34421.6|34461.6|34421.6|34461.5|34421.5|0
1721867540000|2024-07-25 00:32:20|34461.5|34421.5|34461.5|34421.5|34461.6|34421.6|34461.5|34421.5|0
1721867550000|2024-07-25 00:32:30|34461.4|34421.4|34461.4|34421.4|34461.4|34421.4|34461.4|34421.4|0
1721867560000|2024-07-25 00:32:40|34461.5|34421.5|34461.5|34421.5|34461.5|34421.5|34461.5|34421.5|0
1721867580000|2024-07-25 00:33:00|34461.4|34421.4|34461.4|34421.4|34461.4|34421.4|34461.4|34421.4|0
1721867590000|2024-07-25 00:33:10|34454.5|34414.5|34454.4|34414.4|34454.5|34414.5|34454.4|34414.4|0
1721867600000|2024-07-25 00:33:20|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|0
1721867610000|2024-07-25 00:33:30|34461.4|34421.4|34461.4|34421.4|34461.4|34421.4|34461.4|34421.4|0
1721867620000|2024-07-25 00:33:40|34461.5|34421.5|34461.4|34421.4|34461.5|34421.5|34461.4|34421.4|0
1721867630000|2024-07-25 00:33:50|34461.5|34421.5|34461.5|34421.5|34461.5|34421.5|34461.4|34421.4|0
1721867640000|2024-07-25 00:34:00|34461.3|34421.3|34454.4|34414.4|34461.3|34421.3|34454.4|34414.4|0
1721867650000|2024-07-25 00:34:10|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|34454.4|34414.4|0
1721867660000|2024-07-25 00:34:20|34454.4|34414.4|34454.4|34414.4|34454.5|34414.5|34454.3|34414.3|0
1721867670000|2024-07-25 00:34:30|34454.5|34414.5|34454.4|34414.4|34461.4|34421.4|34454.4|34414.4|0
1721867690000|2024-07-25 00:34:50|34461.3|34421.3|34454.4|34414.4|34461.3|34421.3|34454.4|34414.4|0
1721867720000|2024-07-25 00:35:20|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1721867730000|2024-07-25 00:35:30|34447.5|34407.5|34447.4|34407.4|34447.5|34407.5|34447.4|34407.4|0
1721867740000|2024-07-25 00:35:40|34447.3|34407.3|34447.4|34407.4|34454.3|34414.3|34447.3|34407.3|0
1721867750000|2024-07-25 00:35:50|34447.5|34407.5|34447.5|34407.5|34447.5|34407.5|34447.4|34407.4|0
1721867760000|2024-07-25 00:36:00|34450.9|34410.9|34454.4|34414.4|34454.4|34414.4|34450.9|34410.9|0
1721867770000|2024-07-25 00:36:10|34454.5|34414.5|34454.4|34414.4|34454.5|34414.5|34454.4|34414.4|0
1721867780000|2024-07-25 00:36:20|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|0
1721867800000|2024-07-25 00:36:40|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|0
1721867820000|2024-07-25 00:37:00|34450.9|34410.9|34447.4|34407.4|34450.9|34410.9|34447.3|34407.3|0
1721867830000|2024-07-25 00:37:10|34447.5|34407.5|34454.4|34414.4|34454.4|34414.4|34447.4|34407.4|0
1721867840000|2024-07-25 00:37:20|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1721867850000|2024-07-25 00:37:30|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|0
1721867870000|2024-07-25 00:37:50|34454.3|34414.3|34454.4|34414.4|34454.4|34414.4|34450.9|34410.9|0
1721867890000|2024-07-25 00:38:10|34454.3|34414.3|34447.5|34407.5|34454.3|34414.3|34447.5|34407.5|0
1721867920000|2024-07-25 00:38:40|34447.6|34407.6|34454.4|34414.4|34454.4|34414.4|34447.6|34407.6|0
1721867970000|2024-07-25 00:39:30|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|0
1721867980000|2024-07-25 00:39:40|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|0
1721868030000|2024-07-25 00:40:30|34454.5|34414.5|34447.6|34407.6|34454.5|34414.5|34447.6|34407.6|0
1721868040000|2024-07-25 00:40:40|34454.5|34414.5|34454.6|34414.6|34454.6|34414.6|34454.5|34414.5|0
1721868060000|2024-07-25 00:41:00|34454.5|34414.5|34454.6|34414.6|34454.6|34414.6|34454.5|34414.5|0
1721868070000|2024-07-25 00:41:10|34454.5|34414.5|34454.5|34414.5|34454.6|34414.6|34454.5|34414.5|0
1721868100000|2024-07-25 00:41:40|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|0
1721868120000|2024-07-25 00:42:00|34447.6|34407.6|34447.6|34407.6|34447.7|34407.7|34447.6|34407.6|0
1721868130000|2024-07-25 00:42:10|34447.7|34407.7|34454.6|34414.6|34454.6|34414.6|34447.7|34407.7|0
1721868160000|2024-07-25 00:42:40|34454.7|34414.7|34454.6|34414.6|34454.7|34414.7|34454.6|34414.6|0
1721868210000|2024-07-25 00:43:30|34454.5|34414.5|34454.6|34414.6|34454.6|34414.6|34454.5|34414.5|0
1721868230000|2024-07-25 00:43:50|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|0
1721868240000|2024-07-25 00:44:00|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|0
1721868310000|2024-07-25 00:45:10|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|0
1721868320000|2024-07-25 00:45:20|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|0
1721868330000|2024-07-25 00:45:30|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|34454.5|34414.5|0
1721868340000|2024-07-25 00:45:40|34454.6|34414.6|34454.5|34414.5|34454.6|34414.6|34454.5|34414.5|0
1721868350000|2024-07-25 00:45:50|34454.6|34414.6|34454.5|34414.5|34454.6|34414.6|34454.5|34414.5|0
1721868360000|2024-07-25 00:46:00|34454.4|34414.4|34454.5|34414.5|34454.5|34414.5|34447.5|34407.5|0
1721868400000|2024-07-25 00:46:40|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|34454.5|34414.5|0
1721868410000|2024-07-25 00:46:50|34454.5|34414.5|34447.7|34407.7|34454.5|34414.5|34447.7|34407.7|0
1721868420000|2024-07-25 00:47:00|34447.6|34407.6|34447.6|34407.6|34447.6|34407.6|34447.6|34407.6|0
1721868440000|2024-07-25 00:47:20|34447.7|34407.7|34447.6|34407.6|34447.7|34407.7|34447.6|34407.6|0
1721868460000|2024-07-25 00:47:40|34447.7|34407.7|34447.6|34407.6|34447.7|34407.7|34447.6|34407.6|0
1721868470000|2024-07-25 00:47:50|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|0
1721868480000|2024-07-25 00:48:00|34454.6|34414.6|34454.7|34414.7|34454.7|34414.7|34454.6|34414.6|0
1721868500000|2024-07-25 00:48:20|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|34454.6|34414.6|0
1721868510000|2024-07-25 00:48:30|34447.7|34407.7|34454.7|34414.7|34454.7|34414.7|34447.7|34407.7|0
1721868520000|2024-07-25 00:48:40|34454.6|34414.6|34454.7|34414.7|34454.7|34414.7|34454.6|34414.6|0
1721868530000|2024-07-25 00:48:50|34454.6|34414.6|34454.6|34414.6|34454.7|34414.7|34454.6|34414.6|0
1721868540000|2024-07-25 00:49:00|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|34454.6|34414.6|0
1721868600000|2024-07-25 00:50:00|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|0
1721868610000|2024-07-25 00:50:10|34454.9|34414.9|34461.8|34421.8|34461.8|34421.8|34454.9|34414.9|0
1721868660000|2024-07-25 00:51:00|34461.7|34421.7|34461.8|34421.8|34461.8|34421.8|34461.7|34421.7|0
1721868700000|2024-07-25 00:51:40|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|34465.3|34425.3|0
1721868710000|2024-07-25 00:51:50|34461.8|34421.8|34468.8|34428.8|34468.8|34428.8|34461.8|34421.8|0
1721868720000|2024-07-25 00:52:00|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|0
1721868730000|2024-07-25 00:52:10|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|34461.7|34421.7|0
1721868740000|2024-07-25 00:52:20|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|0
1721868770000|2024-07-25 00:52:50|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|0
1721868780000|2024-07-25 00:53:00|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|0
1721868790000|2024-07-25 00:53:10|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|0
1721868810000|2024-07-25 00:53:30|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|0
1721868820000|2024-07-25 00:53:40|34468.8|34428.8|34468.7|34428.7|34468.8|34428.8|34468.7|34428.7|0
1721868830000|2024-07-25 00:53:50|34465.3|34425.3|34468.7|34428.7|34468.8|34428.8|34461.8|34421.8|0
1721868840000|2024-07-25 00:54:00|34468.8|34428.8|34468.7|34428.7|34468.8|34428.8|34468.7|34428.7|0
1721868860000|2024-07-25 00:54:20|34465.2|34425.2|34461.8|34421.8|34465.2|34425.2|34461.8|34421.8|0
1721868870000|2024-07-25 00:54:30|34461.7|34421.7|34461.8|34421.8|34461.8|34421.8|34461.7|34421.7|0
1721868880000|2024-07-25 00:54:40|34461.7|34421.7|34461.8|34421.8|34461.8|34421.8|34461.7|34421.7|0
1721868900000|2024-07-25 00:55:00|34465.3|34425.3|34468.7|34428.7|34468.8|34428.8|34465.3|34425.3|0
1721868910000|2024-07-25 00:55:10|34468.8|34428.8|34468.7|34428.7|34468.8|34428.8|34468.7|34428.7|0
1721868920000|2024-07-25 00:55:20|34468.8|34428.8|34468.8|34428.8|34468.8|34428.8|34468.7|34428.7|0
1721868960000|2024-07-25 00:56:00|34468.7|34428.7|34468.8|34428.8|34468.8|34428.8|34468.7|34428.7|0
1721869020000|2024-07-25 00:57:00|34468.9|34428.9|34468.9|34428.9|34468.9|34428.9|34468.9|34428.9|0
1721869040000|2024-07-25 00:57:20|34469|34429|34475.8|34435.8|34475.8|34435.8|34469|34429|0
1721869060000|2024-07-25 00:57:40|34472.3|34432.3|34468.9|34428.9|34472.3|34432.3|34468.8|34428.8|0
1721869070000|2024-07-25 00:57:50|34468.8|34428.8|34468.8|34428.8|34468.8|34428.8|34468.8|34428.8|0
1721869080000|2024-07-25 00:58:00|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|34468.7|34428.7|0
1721869110000|2024-07-25 00:58:30|34468.8|34428.8|34468.7|34428.7|34468.8|34428.8|34468.7|34428.7|0
1721869120000|2024-07-25 00:58:40|34468.8|34428.8|34468.7|34428.7|34468.8|34428.8|34468.7|34428.7|0
1721869130000|2024-07-25 00:58:50|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|34461.8|34421.8|0
1721869140000|2024-07-25 00:59:00|34461.7|34421.7|34461.8|34421.8|34461.8|34421.8|34461.7|34421.7|0
1721869150000|2024-07-25 00:59:10|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|0
1721869200000|2024-07-25 01:00:00|34454.8|34414.8|34447.8|34407.8|34454.8|34414.8|34447.7|34407.7|0
1721869210000|2024-07-25 01:00:10|34454.6|34414.6|34454.7|34414.7|34454.7|34414.7|34454.6|34414.6|0
1721869220000|2024-07-25 01:00:20|34451.2|34411.2|34454.8|34414.8|34454.8|34414.8|34451.2|34411.2|0
1721869240000|2024-07-25 01:00:40|34458.2|34418.2|34454.8|34414.8|34458.2|34418.2|34454.7|34414.7|0
1721869260000|2024-07-25 01:01:00|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|0
1721869270000|2024-07-25 01:01:10|34454.8|34414.8|34454.7|34414.7|34454.8|34414.8|34454.7|34414.7|0
1721869280000|2024-07-25 01:01:20|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|0
1721869330000|2024-07-25 01:02:10|34454.7|34414.7|34447.9|34407.9|34454.8|34414.8|34447.9|34407.9|0
1721869400000|2024-07-25 01:03:20|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|0
1721869420000|2024-07-25 01:03:40|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|34454.7|34414.7|0
1721869440000|2024-07-25 01:04:00|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1721869450000|2024-07-25 01:04:10|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|34440.8|34400.8|0
1721869460000|2024-07-25 01:04:20|34447.8|34407.8|34447.7|34407.7|34447.8|34407.8|34447.7|34407.7|0
1721869490000|2024-07-25 01:04:50|34447.8|34407.8|34440.8|34400.8|34447.8|34407.8|34440.8|34400.8|0
1721869500000|2024-07-25 01:05:00|34440.9|34400.9|34447.8|34407.8|34447.8|34407.8|34440.9|34400.9|0
1721869510000|2024-07-25 01:05:10|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.8|34407.8|0
1721869520000|2024-07-25 01:05:20|34448|34408|34448|34408|34448|34408|34448|34408|0
1721869530000|2024-07-25 01:05:30|34454.9|34414.9|34451.5|34411.5|34454.9|34414.9|34451.5|34411.5|0
1721869540000|2024-07-25 01:05:40|34454.9|34414.9|34454.9|34414.9|34454.9|34414.9|34454.9|34414.9|0
1721869550000|2024-07-25 01:05:50|34455|34415|34455|34415|34455|34415|34455|34415|0
1721869580000|2024-07-25 01:06:20|34455.1|34415.1|34462|34422|34462|34422|34455.1|34415.1|0
1721869590000|2024-07-25 01:06:30|34458.5|34418.5|34454.9|34414.9|34462|34422|34454.9|34414.9|0
1721869600000|2024-07-25 01:06:40|34448.1|34408.1|34448|34408|34448.1|34408.1|34448|34408|0
1721869610000|2024-07-25 01:06:50|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|0
1721869620000|2024-07-25 01:07:00|34448|34408|34448.1|34408.1|34448.1|34408.1|34448|34408|0
1721869630000|2024-07-25 01:07:10|34448|34408|34448.1|34408.1|34448.1|34408.1|34448|34408|0
1721869660000|2024-07-25 01:07:40|34448|34408|34448.1|34408.1|34448.1|34408.1|34448|34408|0
1721869680000|2024-07-25 01:08:00|34448.2|34408.2|34448.1|34408.1|34448.2|34408.2|34448.1|34408.1|0
1721869690000|2024-07-25 01:08:10|34448.2|34408.2|34448.2|34408.2|34455.1|34415.1|34448.1|34408.1|0
1721869700000|2024-07-25 01:08:20|34448.1|34408.1|34455|34415|34455|34415|34448.1|34408.1|0
1721869740000|2024-07-25 01:09:00|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|0
1721869750000|2024-07-25 01:09:10|34448.2|34408.2|34448.1|34408.1|34448.2|34408.2|34448.1|34408.1|0
1721869760000|2024-07-25 01:09:20|34448|34408|34448|34408|34448|34408|34448|34408|0
1721869800000|2024-07-25 01:10:00|34444.6|34404.6|34441.1|34401.1|34444.6|34404.6|34441|34401|0
1721869830000|2024-07-25 01:10:30|34441.2|34401.2|34441.1|34401.1|34441.2|34401.2|34441.1|34401.1|0
1721869850000|2024-07-25 01:10:50|34434.2|34394.2|34441.1|34401.1|34441.1|34401.1|34434.2|34394.2|0
1721869960000|2024-07-25 01:12:40|34441.2|34401.2|34441.2|34401.2|34441.2|34401.2|34441.2|34401.2|0
1721869970000|2024-07-25 01:12:50|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|0
1721869980000|2024-07-25 01:13:00|34441.2|34401.2|34441.2|34401.2|34441.2|34401.2|34441.1|34401.1|0
1721870020000|2024-07-25 01:13:40|34437.7|34397.7|34434.2|34394.2|34437.7|34397.7|34434.2|34394.2|0
1721870040000|2024-07-25 01:14:00|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|0
1721870080000|2024-07-25 01:14:40|34434|34394|34434|34394|34434|34394|34434|34394|0
1721870090000|2024-07-25 01:14:50|34430.5|34390.5|34434|34394|34434|34394|34430.5|34390.5|0
1721870120000|2024-07-25 01:15:20|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|34434|34394|0
1721870130000|2024-07-25 01:15:30|34434|34394|34434|34394|34434|34394|34434|34394|0
1721870140000|2024-07-25 01:15:40|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|0
1721870160000|2024-07-25 01:16:00|34434.2|34394.2|34441|34401|34441.1|34401.1|34434.2|34394.2|0
1721870190000|2024-07-25 01:16:30|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|34434.1|34394.1|0
1721870200000|2024-07-25 01:16:40|34441|34401|34441|34401|34441|34401|34441|34401|0
1721870240000|2024-07-25 01:17:20|34441.1|34401.1|34441.1|34401.1|34441.1|34401.1|34441|34401|0
1721870260000|2024-07-25 01:17:40|34448|34408|34448|34408|34448|34408|34448|34408|0
1721870270000|2024-07-25 01:17:50|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|0
1721870280000|2024-07-25 01:18:00|34448|34408|34448|34408|34448|34408|34448|34408|0
1721870290000|2024-07-25 01:18:10|34444.5|34404.5|34448|34408|34448|34408|34444.5|34404.5|0
1721870300000|2024-07-25 01:18:20|34447.9|34407.9|34448|34408|34448|34408|34447.9|34407.9|0
1721870310000|2024-07-25 01:18:30|34447.9|34407.9|34448|34408|34448|34408|34444.5|34404.5|0
1721870330000|2024-07-25 01:18:50|34447.9|34407.9|34444.5|34404.5|34447.9|34407.9|34444.5|34404.5|0
1721870340000|2024-07-25 01:19:00|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34444.5|34404.5|0
1721870350000|2024-07-25 01:19:10|34448|34408|34441.1|34401.1|34448|34408|34441|34401|0
1721870360000|2024-07-25 01:19:20|34441|34401|34441|34401|34441|34401|34441|34401|0
1721870370000|2024-07-25 01:19:30|34441.1|34401.1|34448|34408|34448|34408|34441.1|34401.1|0
1721870400000|2024-07-25 01:20:00|34447.9|34407.9|34447.9|34407.9|34448|34408|34447.9|34407.9|0
1721870430000|2024-07-25 01:20:30|34448|34408|34448|34408|34448|34408|34447.9|34407.9|0
1721870440000|2024-07-25 01:20:40|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|0
1721870460000|2024-07-25 01:21:00|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1721870470000|2024-07-25 01:21:10|34444.3|34404.3|34447.8|34407.8|34447.8|34407.8|34440.8|34400.8|0
1721870480000|2024-07-25 01:21:20|34447.7|34407.7|34444.3|34404.3|34447.7|34407.7|34444.3|34404.3|0
1721870490000|2024-07-25 01:21:30|34440.8|34400.8|34447.8|34407.8|34447.8|34407.8|34440.8|34400.8|0
1721870510000|2024-07-25 01:21:50|34447.9|34407.9|34447.8|34407.8|34447.9|34407.9|34447.8|34407.8|0
1721870520000|2024-07-25 01:22:00|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|0
1721870560000|2024-07-25 01:22:40|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1721870570000|2024-07-25 01:22:50|34447.9|34407.9|34447.8|34407.8|34447.9|34407.9|34447.8|34407.8|0
1721870580000|2024-07-25 01:23:00|34440.9|34400.9|34440.8|34400.8|34440.9|34400.9|34440.8|34400.8|0
1721870610000|2024-07-25 01:23:30|34440.7|34400.7|34440.8|34400.8|34440.8|34400.8|34440.7|34400.7|0
1721870630000|2024-07-25 01:23:50|34440.7|34400.7|34440.7|34400.7|34440.8|34400.8|34440.7|34400.7|0
1721870640000|2024-07-25 01:24:00|34440.6|34400.6|34440.7|34400.7|34440.7|34400.7|34440.6|34400.6|0
1721870650000|2024-07-25 01:24:10|34440.8|34400.8|34440.8|34400.8|34444.2|34404.2|34440.8|34400.8|0
1721870660000|2024-07-25 01:24:20|34440.7|34400.7|34440.8|34400.8|34440.8|34400.8|34440.7|34400.7|0
1721870670000|2024-07-25 01:24:30|34440.7|34400.7|34440.8|34400.8|34440.8|34400.8|34440.7|34400.7|0
1721870680000|2024-07-25 01:24:40|34440.7|34400.7|34440.8|34400.8|34440.8|34400.8|34440.7|34400.7|0
1721870690000|2024-07-25 01:24:50|34440.7|34400.7|34440.7|34400.7|34440.8|34400.8|34440.7|34400.7|0
1721870710000|2024-07-25 01:25:10|34440.6|34400.6|34440.6|34400.6|34440.6|34400.6|34440.6|34400.6|0
1721870720000|2024-07-25 01:25:20|34437.1|34397.1|34440.7|34400.7|34440.7|34400.7|34437.1|34397.1|0
1721870740000|2024-07-25 01:25:40|34447.6|34407.6|34447.6|34407.6|34447.7|34407.7|34447.6|34407.6|0
1721870750000|2024-07-25 01:25:50|34447.7|34407.7|34447.7|34407.7|34447.7|34407.7|34447.6|34407.6|0
1721870780000|2024-07-25 01:26:20|34444.3|34404.3|34440.7|34400.7|34444.3|34404.3|34440.7|34400.7|0
1721870790000|2024-07-25 01:26:30|34440.8|34400.8|34440.8|34400.8|34440.8|34400.8|34440.7|34400.7|0
1721870810000|2024-07-25 01:26:50|34440.9|34400.9|34447.8|34407.8|34447.8|34407.8|34440.9|34400.9|0
1721870820000|2024-07-25 01:27:00|34444.3|34404.3|34447.8|34407.8|34447.8|34407.8|34444.3|34404.3|0
1721870830000|2024-07-25 01:27:10|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|0
1721870850000|2024-07-25 01:27:30|34448|34408|34447.9|34407.9|34448|34408|34447.9|34407.9|0
1721870860000|2024-07-25 01:27:40|34448|34408|34447.9|34407.9|34448|34408|34447.9|34407.9|0
1721870870000|2024-07-25 01:27:50|34447.8|34407.8|34447.9|34407.9|34447.9|34407.9|34447.8|34407.8|0
1721870880000|2024-07-25 01:28:00|34447.8|34407.8|34440.9|34400.9|34447.8|34407.8|34440.9|34400.9|0
1721870900000|2024-07-25 01:28:20|34441|34401|34447.9|34407.9|34447.9|34407.9|34441|34401|0
1721870920000|2024-07-25 01:28:40|34448|34408|34448|34408|34448|34408|34448|34408|0
1721870940000|2024-07-25 01:29:00|34447.9|34407.9|34447.9|34407.9|34448|34408|34447.9|34407.9|0
1721870950000|2024-07-25 01:29:10|34444.4|34404.4|34447.9|34407.9|34447.9|34407.9|34444.4|34404.4|0
1721870990000|2024-07-25 01:29:50|34447.8|34407.8|34447.8|34407.8|34447.9|34407.9|34447.8|34407.8|0
1721871000000|2024-07-25 01:30:00|34447.9|34407.9|34447.8|34407.8|34447.9|34407.9|34447.8|34407.8|0
1721871010000|2024-07-25 01:30:10|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.8|34407.8|0
1721871020000|2024-07-25 01:30:20|34447.8|34407.8|34440.9|34400.9|34447.9|34407.9|34440.9|34400.9|0
1721871040000|2024-07-25 01:30:40|34440.8|34400.8|34440.9|34400.9|34440.9|34400.9|34440.8|34400.8|0
1721871050000|2024-07-25 01:30:50|34444.4|34404.4|34444.4|34404.4|34444.4|34404.4|34440.9|34400.9|0
1721871060000|2024-07-25 01:31:00|34440.9|34400.9|34440.8|34400.8|34440.9|34400.9|34440.8|34400.8|0
1721871070000|2024-07-25 01:31:10|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|0
1721871090000|2024-07-25 01:31:30|34441|34401|34441|34401|34444.4|34404.4|34440.9|34400.9|0
1721871100000|2024-07-25 01:31:40|34440.9|34400.9|34444.4|34404.4|34444.4|34404.4|34440.9|34400.9|0
1721871110000|2024-07-25 01:31:50|34447.8|34407.8|34447.9|34407.9|34447.9|34407.9|34447.8|34407.8|0
1721871120000|2024-07-25 01:32:00|34447.8|34407.8|34440.9|34400.9|34447.8|34407.8|34440.9|34400.9|0
1721871130000|2024-07-25 01:32:10|34444.3|34404.3|34440.9|34400.9|34444.3|34404.3|34440.9|34400.9|0
1721871180000|2024-07-25 01:33:00|34440.8|34400.8|34440.9|34400.9|34440.9|34400.9|34440.8|34400.8|0
1721871200000|2024-07-25 01:33:20|34441|34401|34441|34401|34441|34401|34441|34401|0
1721871210000|2024-07-25 01:33:30|34440.9|34400.9|34440.9|34400.9|34441|34401|34440.9|34400.9|0
1721871220000|2024-07-25 01:33:40|34441|34401|34440.9|34400.9|34441|34401|34440.9|34400.9|0
1721871240000|2024-07-25 01:34:00|34441|34401|34440.9|34400.9|34441|34401|34440.9|34400.9|0
1721871270000|2024-07-25 01:34:30|34434|34394|34434|34394|34434|34394|34434|34394|0
1721871280000|2024-07-25 01:34:40|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|0
1721871290000|2024-07-25 01:34:50|34433.8|34393.8|34433.8|34393.8|34433.8|34393.8|34433.8|34393.8|0
1721871300000|2024-07-25 01:35:00|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|0
1721871310000|2024-07-25 01:35:10|34440.8|34400.8|34440.9|34400.9|34440.9|34400.9|34440.8|34400.8|0
1721871340000|2024-07-25 01:35:40|34441.1|34401.1|34447.9|34407.9|34447.9|34407.9|34441|34401|0
1721871350000|2024-07-25 01:35:50|34448|34408|34448|34408|34448|34408|34448|34408|0
1721871360000|2024-07-25 01:36:00|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|0
1721871370000|2024-07-25 01:36:10|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1721871390000|2024-07-25 01:36:30|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|0
1721871400000|2024-07-25 01:36:40|34447.8|34407.8|34440.8|34400.8|34447.9|34407.9|34440.8|34400.8|0
1721871420000|2024-07-25 01:37:00|34440.7|34400.7|34433.8|34393.8|34440.7|34400.7|34433.8|34393.8|0
1721871430000|2024-07-25 01:37:10|34433.9|34393.9|34440.7|34400.7|34440.8|34400.8|34433.9|34393.9|0
1721871440000|2024-07-25 01:37:20|34440.8|34400.8|34433.8|34393.8|34440.8|34400.8|34433.8|34393.8|0
1721871450000|2024-07-25 01:37:30|34433.9|34393.9|34433.8|34393.8|34433.9|34393.9|34433.8|34393.8|0
1721871460000|2024-07-25 01:37:40|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|34433.8|34393.8|0
1721871470000|2024-07-25 01:37:50|34440.8|34400.8|34440.8|34400.8|34440.8|34400.8|34440.8|34400.8|0
1721871480000|2024-07-25 01:38:00|34433.9|34393.9|34440.8|34400.8|34440.8|34400.8|34433.9|34393.9|0
1721871490000|2024-07-25 01:38:10|34440.9|34400.9|34440.8|34400.8|34440.9|34400.9|34440.8|34400.8|0
1721871520000|2024-07-25 01:38:40|34440.7|34400.7|34433.8|34393.8|34440.8|34400.8|34433.8|34393.8|0
1721871530000|2024-07-25 01:38:50|34433.9|34393.9|34433.8|34393.8|34433.9|34393.9|34433.8|34393.8|0
1721871540000|2024-07-25 01:39:00|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|0
1721871550000|2024-07-25 01:39:10|34433.6|34393.6|34433.7|34393.7|34433.8|34393.8|34433.6|34393.6|0
1721871580000|2024-07-25 01:39:40|34433.8|34393.8|34433.8|34393.8|34433.8|34393.8|34433.7|34393.7|0
1721871590000|2024-07-25 01:39:50|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|0
1721871620000|2024-07-25 01:40:20|34433.8|34393.8|34433.7|34393.7|34433.8|34393.8|34433.7|34393.7|0
1721871630000|2024-07-25 01:40:30|34426.8|34386.8|34426.7|34386.7|34426.8|34386.8|34423.1|34383.1|0
1721871640000|2024-07-25 01:40:40|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1721871660000|2024-07-25 01:41:00|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.5|34386.5|0
1721871670000|2024-07-25 01:41:10|34426.7|34386.7|34433.6|34393.6|34433.6|34393.6|34426.7|34386.7|0
1721871680000|2024-07-25 01:41:20|34433.5|34393.5|34426.7|34386.7|34433.6|34393.6|34426.7|34386.7|0
1721871690000|2024-07-25 01:41:30|34430.2|34390.2|34426.8|34386.8|34430.2|34390.2|34426.7|34386.7|0
1721871700000|2024-07-25 01:41:40|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721871710000|2024-07-25 01:41:50|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|0
1721871720000|2024-07-25 01:42:00|34426.7|34386.7|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721871740000|2024-07-25 01:42:20|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721871750000|2024-07-25 01:42:30|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34423.3|34383.3|0
1721871790000|2024-07-25 01:43:10|34419.9|34379.9|34419.8|34379.8|34419.9|34379.9|34419.8|34379.8|0
1721871800000|2024-07-25 01:43:20|34419.9|34379.9|34419.8|34379.8|34419.9|34379.9|34419.8|34379.8|0
1721871850000|2024-07-25 01:44:10|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1721871860000|2024-07-25 01:44:20|34419.6|34379.6|34412.7|34372.7|34419.6|34379.6|34412.7|34372.7|0
1721871870000|2024-07-25 01:44:30|34412.8|34372.8|34419.7|34379.7|34419.7|34379.7|34412.8|34372.8|0
1721871890000|2024-07-25 01:44:50|34419.8|34379.8|34419.7|34379.7|34419.8|34379.8|34419.7|34379.7|0
1721871900000|2024-07-25 01:45:00|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1721871910000|2024-07-25 01:45:10|34419.9|34379.9|34426.8|34386.8|34426.8|34386.8|34419.8|34379.8|0
1721871920000|2024-07-25 01:45:20|34426.7|34386.7|34426.7|34386.7|34426.8|34386.8|34426.7|34386.7|0
1721871930000|2024-07-25 01:45:30|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721871940000|2024-07-25 01:45:40|34426.7|34386.7|34423.2|34383.2|34426.7|34386.7|34419.8|34379.8|0
1721871950000|2024-07-25 01:45:50|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721871960000|2024-07-25 01:46:00|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721871970000|2024-07-25 01:46:10|34426.7|34386.7|34423.2|34383.2|34426.7|34386.7|34423.2|34383.2|0
1721871980000|2024-07-25 01:46:20|34419.8|34379.8|34419.7|34379.7|34419.8|34379.8|34419.7|34379.7|0
1721872010000|2024-07-25 01:46:50|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1721872020000|2024-07-25 01:47:00|34419.7|34379.7|34419.8|34379.8|34419.8|34379.8|34419.7|34379.7|0
1721872030000|2024-07-25 01:47:10|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1721872050000|2024-07-25 01:47:30|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|0
1721872060000|2024-07-25 01:47:40|34419.7|34379.7|34412.7|34372.7|34419.7|34379.7|34412.7|34372.7|0
1721872130000|2024-07-25 01:48:50|34412.8|34372.8|34419.6|34379.6|34419.7|34379.7|34412.8|34372.8|0
1721872140000|2024-07-25 01:49:00|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1721872150000|2024-07-25 01:49:10|34419.8|34379.8|34419.7|34379.7|34419.8|34379.8|34419.7|34379.7|0
1721872180000|2024-07-25 01:49:40|34416.2|34376.2|34419.6|34379.6|34419.7|34379.7|34416.2|34376.2|0
1721872190000|2024-07-25 01:49:50|34426.5|34386.5|34419.6|34379.6|34426.6|34386.6|34419.6|34379.6|0
1721872200000|2024-07-25 01:50:00|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.6|34379.6|0
1721872210000|2024-07-25 01:50:10|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1721872220000|2024-07-25 01:50:20|34426.8|34386.8|34426.7|34386.7|34433.6|34393.6|34426.7|34386.7|0
1721872250000|2024-07-25 01:50:50|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1721872260000|2024-07-25 01:51:00|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1721872310000|2024-07-25 01:51:50|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1721872320000|2024-07-25 01:52:00|34426.7|34386.7|34426.6|34386.6|34426.7|34386.7|34426.6|34386.6|0
1721872330000|2024-07-25 01:52:10|34426.7|34386.7|34426.6|34386.6|34426.7|34386.7|34426.6|34386.6|0
1721872340000|2024-07-25 01:52:20|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721872360000|2024-07-25 01:52:40|34426.8|34386.8|34426.7|34386.7|34433.6|34393.6|34426.7|34386.7|0
1721872370000|2024-07-25 01:52:50|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721872380000|2024-07-25 01:53:00|34426.7|34386.7|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721872390000|2024-07-25 01:53:10|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1721872420000|2024-07-25 01:53:40|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1721872430000|2024-07-25 01:53:50|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1721872440000|2024-07-25 01:54:00|34426.7|34386.7|34426.6|34386.6|34426.7|34386.7|34426.6|34386.6|0
1721872460000|2024-07-25 01:54:20|34426.5|34386.5|34419.6|34379.6|34426.5|34386.5|34419.6|34379.6|0
1721872470000|2024-07-25 01:54:30|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1721872480000|2024-07-25 01:54:40|34419.6|34379.6|34419.7|34379.7|34419.7|34379.7|34419.6|34379.6|0
1721872510000|2024-07-25 01:55:10|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|0
1721872560000|2024-07-25 01:56:00|34419.5|34379.5|34412.7|34372.7|34419.5|34379.5|34412.6|34372.6|0
1721872570000|2024-07-25 01:56:10|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|0
1721872590000|2024-07-25 01:56:30|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1721872680000|2024-07-25 01:58:00|34419.6|34379.6|34419.7|34379.7|34419.7|34379.7|34419.6|34379.6|0
1721872690000|2024-07-25 01:58:10|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|34419.6|34379.6|0
1721872740000|2024-07-25 01:59:00|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|34412.6|34372.6|0
1721872750000|2024-07-25 01:59:10|34412.6|34372.6|34412.6|34372.6|34412.6|34372.6|34412.6|34372.6|0
1721872780000|2024-07-25 01:59:40|34405.7|34365.7|34398.3|34358.3|34405.7|34365.7|34398.3|34358.3|0
1721872790000|2024-07-25 01:59:50|34398.4|34358.4|34405.4|34365.4|34405.4|34365.4|34398.4|34358.4|0
1721872800000|2024-07-25 02:00:00|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|34405.4|34365.4|0
1721872810000|2024-07-25 02:00:10|34405.6|34365.6|34405.6|34365.6|34412.6|34372.6|34405.6|34365.6|0
1721872820000|2024-07-25 02:00:20|34405.5|34365.5|34405.7|34365.7|34405.7|34365.7|34405.5|34365.5|0
1721872840000|2024-07-25 02:00:40|34405.6|34365.6|34405.6|34365.6|34405.7|34365.7|34405.6|34365.6|0
1721872850000|2024-07-25 02:00:50|34405.7|34365.7|34402.2|34362.2|34405.7|34365.7|34402.2|34362.2|0
1721872860000|2024-07-25 02:01:00|34398.7|34358.7|34405.8|34365.8|34405.8|34365.8|34398.7|34358.7|0
1721872870000|2024-07-25 02:01:10|34405.7|34365.7|34405.8|34365.8|34405.8|34365.8|34405.7|34365.7|0
1721872880000|2024-07-25 02:01:20|34405.7|34365.7|34405.8|34365.8|34405.8|34365.8|34405.7|34365.7|0
1721872890000|2024-07-25 02:01:30|34398.9|34358.9|34398.8|34358.8|34398.9|34358.9|34398.8|34358.8|0
1721872900000|2024-07-25 02:01:40|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|0
1721872920000|2024-07-25 02:02:00|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721872930000|2024-07-25 02:02:10|34405.7|34365.7|34405.7|34365.7|34405.8|34365.8|34405.7|34365.7|0
1721872940000|2024-07-25 02:02:20|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|0
1721872950000|2024-07-25 02:02:30|34395.3|34355.3|34391.8|34351.8|34395.3|34355.3|34391.8|34351.8|0
1721872960000|2024-07-25 02:02:40|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721872970000|2024-07-25 02:02:50|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1721872980000|2024-07-25 02:03:00|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721872990000|2024-07-25 02:03:10|34391.8|34351.8|34391.7|34351.7|34391.8|34351.8|34391.7|34351.7|0
1721873010000|2024-07-25 02:03:30|34391.8|34351.8|34398.7|34358.7|34398.7|34358.7|34391.8|34351.8|0
1721873020000|2024-07-25 02:03:40|34398.6|34358.6|34391.7|34351.7|34398.6|34358.6|34391.7|34351.7|0
1721873030000|2024-07-25 02:03:50|34391.8|34351.8|34391.7|34351.7|34395.2|34355.2|34391.7|34351.7|0
1721873040000|2024-07-25 02:04:00|34391.8|34351.8|34395.2|34355.2|34395.2|34355.2|34391.7|34351.7|0
1721873050000|2024-07-25 02:04:10|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1721873070000|2024-07-25 02:04:30|34398.7|34358.7|34391.8|34351.8|34398.7|34358.7|34391.7|34351.7|0
1721873080000|2024-07-25 02:04:40|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721873090000|2024-07-25 02:04:50|34391.8|34351.8|34391.7|34351.7|34391.8|34351.8|34391.7|34351.7|0
1721873110000|2024-07-25 02:05:10|34391.6|34351.6|34391.7|34351.7|34391.7|34351.7|34391.6|34351.6|0
1721873130000|2024-07-25 02:05:30|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|0
1721873140000|2024-07-25 02:05:40|34384.7|34344.7|34384.8|34344.8|34384.8|34344.8|34384.7|34344.7|0
1721873150000|2024-07-25 02:05:50|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721873160000|2024-07-25 02:06:00|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1721873170000|2024-07-25 02:06:10|34391.7|34351.7|34391.6|34351.6|34391.7|34351.7|34391.6|34351.6|0
1721873180000|2024-07-25 02:06:20|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721873260000|2024-07-25 02:07:40|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1721873280000|2024-07-25 02:08:00|34398.7|34358.7|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721873290000|2024-07-25 02:08:10|34391.9|34351.9|34395.3|34355.3|34395.3|34355.3|34391.8|34351.8|0
1721873300000|2024-07-25 02:08:20|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|0
1721873310000|2024-07-25 02:08:30|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1721873320000|2024-07-25 02:08:40|34402.3|34362.3|34405.8|34365.8|34405.8|34365.8|34402.3|34362.3|0
1721873330000|2024-07-25 02:08:50|34405.9|34365.9|34405.8|34365.8|34405.9|34365.9|34402.4|34362.4|0
1721873350000|2024-07-25 02:09:10|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|0
1721873360000|2024-07-25 02:09:20|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|0
1721873370000|2024-07-25 02:09:30|34405.7|34365.7|34398.8|34358.8|34405.7|34365.7|34398.8|34358.8|0
1721873410000|2024-07-25 02:10:10|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|0
1721873420000|2024-07-25 02:10:20|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|0
1721873450000|2024-07-25 02:10:50|34398.9|34358.9|34398.8|34358.8|34398.9|34358.9|34398.8|34358.8|0
1721873460000|2024-07-25 02:11:00|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1721873480000|2024-07-25 02:11:20|34398.8|34358.8|34398.8|34358.8|34398.9|34358.9|34398.8|34358.8|0
1721873500000|2024-07-25 02:11:40|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|34391.9|34351.9|0
1721873510000|2024-07-25 02:11:50|34391.8|34351.8|34395.3|34355.3|34395.3|34355.3|34391.8|34351.8|0
1721873520000|2024-07-25 02:12:00|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1721873530000|2024-07-25 02:12:10|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721873540000|2024-07-25 02:12:20|34391.6|34351.6|34384.7|34344.7|34391.6|34351.6|34384.7|34344.7|0
1721873550000|2024-07-25 02:12:30|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34384.7|34344.7|0
1721873560000|2024-07-25 02:12:40|34384.9|34344.9|34391.8|34351.8|34391.8|34351.8|34384.9|34344.9|0
1721873570000|2024-07-25 02:12:50|34391.9|34351.9|34391.8|34351.8|34391.9|34351.9|34391.8|34351.8|0
1721873580000|2024-07-25 02:13:00|34391.9|34351.9|34391.8|34351.8|34391.9|34351.9|34391.8|34351.8|0
1721873590000|2024-07-25 02:13:10|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34391.8|34351.8|0
1721873600000|2024-07-25 02:13:20|34391.8|34351.8|34391.9|34351.9|34391.9|34351.9|34391.8|34351.8|0
1721873610000|2024-07-25 02:13:30|34395.4|34355.4|34398.8|34358.8|34398.8|34358.8|34395.4|34355.4|0
1721873630000|2024-07-25 02:13:50|34395.3|34355.3|34391.8|34351.8|34395.3|34355.3|34391.8|34351.8|0
1721873640000|2024-07-25 02:14:00|34391.9|34351.9|34398.8|34358.8|34398.8|34358.8|34391.9|34351.9|0
1721873650000|2024-07-25 02:14:10|34398.7|34358.7|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721873660000|2024-07-25 02:14:20|34398.7|34358.7|34398.7|34358.7|34398.8|34358.8|34398.7|34358.7|0
1721873670000|2024-07-25 02:14:30|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|0
1721873710000|2024-07-25 02:15:10|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1721873720000|2024-07-25 02:15:20|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|0
1721873730000|2024-07-25 02:15:30|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1721873740000|2024-07-25 02:15:40|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34398.8|34358.8|0
1721873790000|2024-07-25 02:16:30|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34398.8|34358.8|0
1721873800000|2024-07-25 02:16:40|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34398.8|34358.8|0
1721873820000|2024-07-25 02:17:00|34399|34359|34399|34359|34399|34359|34398.9|34358.9|0
1721873830000|2024-07-25 02:17:10|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1721873870000|2024-07-25 02:17:50|34399|34359|34399|34359|34399|34359|34398.9|34358.9|0
1721873880000|2024-07-25 02:18:00|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1721873940000|2024-07-25 02:19:00|34406|34366|34406|34366|34406|34366|34406|34366|0
1721873950000|2024-07-25 02:19:10|34412.8|34372.8|34412.9|34372.9|34412.9|34372.9|34412.8|34372.8|0
1721873970000|2024-07-25 02:19:30|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1721873980000|2024-07-25 02:19:40|34412.9|34372.9|34412.8|34372.8|34412.9|34372.9|34412.8|34372.8|0
1721873990000|2024-07-25 02:19:50|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|0
1721874000000|2024-07-25 02:20:00|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1721874010000|2024-07-25 02:20:10|34423.3|34383.3|34423.3|34383.3|34426.8|34386.8|34419.8|34379.8|0
1721874020000|2024-07-25 02:20:20|34426.7|34386.7|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721874030000|2024-07-25 02:20:30|34430.2|34390.2|34426.8|34386.8|34433.7|34393.7|34426.7|34386.7|0
1721874040000|2024-07-25 02:20:40|34433.6|34393.6|34430.2|34390.2|34433.6|34393.6|34430.2|34390.2|0
1721874050000|2024-07-25 02:20:50|34433.6|34393.6|34426.7|34386.7|34433.6|34393.6|34426.7|34386.7|0
1721874060000|2024-07-25 02:21:00|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721874080000|2024-07-25 02:21:20|34426.7|34386.7|34426.8|34386.8|34426.8|34386.8|34426.7|34386.7|0
1721874090000|2024-07-25 02:21:30|34419.9|34379.9|34419.8|34379.8|34419.9|34379.9|34419.8|34379.8|0
1721874110000|2024-07-25 02:21:50|34419.7|34379.7|34419.8|34379.8|34419.8|34379.8|34412.8|34372.8|0
1721874120000|2024-07-25 02:22:00|34419.7|34379.7|34419.8|34379.8|34419.8|34379.8|34419.7|34379.7|0
1721874140000|2024-07-25 02:22:20|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|0
1721874160000|2024-07-25 02:22:40|34412.8|34372.8|34412.8|34372.8|34412.9|34372.9|34412.8|34372.8|0
1721874180000|2024-07-25 02:23:00|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|0
1721874190000|2024-07-25 02:23:10|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1721874210000|2024-07-25 02:23:30|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|0
1721874220000|2024-07-25 02:23:40|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1721874240000|2024-07-25 02:24:00|34412.9|34372.9|34412.8|34372.8|34412.9|34372.9|34412.8|34372.8|0
1721874290000|2024-07-25 02:24:50|34412.7|34372.7|34412.8|34372.8|34412.8|34372.8|34412.7|34372.7|0
1721874320000|2024-07-25 02:25:20|34412.7|34372.7|34412.8|34372.8|34412.8|34372.8|34412.7|34372.7|0
1721874340000|2024-07-25 02:25:40|34412.7|34372.7|34412.7|34372.7|34412.8|34372.8|34412.7|34372.7|0
1721874360000|2024-07-25 02:26:00|34412.8|34372.8|34412.7|34372.7|34412.8|34372.8|34412.7|34372.7|0
1721874370000|2024-07-25 02:26:10|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1721874410000|2024-07-25 02:26:50|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|0
1721874420000|2024-07-25 02:27:00|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|0
1721874440000|2024-07-25 02:27:20|34405.7|34365.7|34398.7|34358.7|34405.7|34365.7|34398.6|34358.6|0
1721874450000|2024-07-25 02:27:30|34398.6|34358.6|34398.7|34358.7|34398.7|34358.7|34398.6|34358.6|0
1721874460000|2024-07-25 02:27:40|34405.6|34365.6|34398.7|34358.7|34405.6|34365.6|34398.6|34358.6|0
1721874470000|2024-07-25 02:27:50|34398.6|34358.6|34398.7|34358.7|34398.7|34358.7|34398.6|34358.6|0
1721874480000|2024-07-25 02:28:00|34398.8|34358.8|34405.7|34365.7|34405.7|34365.7|34398.8|34358.8|0
1721874490000|2024-07-25 02:28:10|34405.6|34365.6|34405.6|34365.6|34405.7|34365.7|34405.6|34365.6|0
1721874500000|2024-07-25 02:28:20|34398.7|34358.7|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721874510000|2024-07-25 02:28:30|34405.7|34365.7|34405.7|34365.7|34405.8|34365.8|34405.7|34365.7|0
1721874520000|2024-07-25 02:28:40|34402.2|34362.2|34402.2|34362.2|34402.2|34362.2|34402.2|34362.2|0
1721874530000|2024-07-25 02:28:50|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|0
1721874550000|2024-07-25 02:29:10|34405.6|34365.6|34405.7|34365.7|34405.7|34365.7|34405.6|34365.6|0
1721874560000|2024-07-25 02:29:20|34405.6|34365.6|34405.7|34365.7|34405.7|34365.7|34405.6|34365.6|0
1721874570000|2024-07-25 02:29:30|34405.6|34365.6|34405.7|34365.7|34405.7|34365.7|34405.6|34365.6|0
1721874580000|2024-07-25 02:29:40|34405.6|34365.6|34398.7|34358.7|34405.6|34365.6|34398.7|34358.7|0
1721874590000|2024-07-25 02:29:50|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1721874600000|2024-07-25 02:30:00|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|0
1721874610000|2024-07-25 02:30:10|34405.6|34365.6|34405.7|34365.7|34405.7|34365.7|34405.6|34365.6|0
1721874630000|2024-07-25 02:30:30|34405.6|34365.6|34405.7|34365.7|34405.7|34365.7|34405.6|34365.6|0
1721874660000|2024-07-25 02:31:00|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|0
1721874670000|2024-07-25 02:31:10|34405.7|34365.7|34405.8|34365.8|34405.8|34365.8|34405.7|34365.7|0
1721874690000|2024-07-25 02:31:30|34405.7|34365.7|34398.8|34358.8|34405.8|34365.8|34398.8|34358.8|0
1721874700000|2024-07-25 02:31:40|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|0
1721874710000|2024-07-25 02:31:50|34398.8|34358.8|34398.7|34358.7|34398.8|34358.8|34398.7|34358.7|0
1721874720000|2024-07-25 02:32:00|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721874730000|2024-07-25 02:32:10|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|0
1721874740000|2024-07-25 02:32:20|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721874750000|2024-07-25 02:32:30|34398.7|34358.7|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1721874760000|2024-07-25 02:32:40|34398.7|34358.7|34391.8|34351.8|34398.7|34358.7|34391.8|34351.8|0
1721874770000|2024-07-25 02:32:50|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1721874790000|2024-07-25 02:33:10|34384.8|34344.8|34384.9|34344.9|34384.9|34344.9|34384.7|34344.7|0
1721874800000|2024-07-25 02:33:20|34384.8|34344.8|34384.7|34344.7|34384.8|34344.8|34381.1|34341.1|0
1721874810000|2024-07-25 02:33:30|34384.8|34344.8|34377.6|34337.6|34384.8|34344.8|34377.6|34337.6|0
1721874820000|2024-07-25 02:33:40|34377.5|34337.5|34370.4|34330.4|34377.5|34337.5|34370.4|34330.4|0
1721874830000|2024-07-25 02:33:50|34370.5|34330.5|34377.6|34337.6|34377.6|34337.6|34370.5|34330.5|0
1721874840000|2024-07-25 02:34:00|34377.7|34337.7|34377.6|34337.6|34384.7|34344.7|34377.6|34337.6|0
1721874850000|2024-07-25 02:34:10|34377.5|34337.5|34370.5|34330.5|34377.5|34337.5|34370.4|34330.4|0
1721874860000|2024-07-25 02:34:20|34370.6|34330.6|34377.5|34337.5|34377.5|34337.5|34370.5|34330.5|0
1721874870000|2024-07-25 02:34:30|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1721874880000|2024-07-25 02:34:40|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1721874890000|2024-07-25 02:34:50|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.5|34330.5|0
1721874900000|2024-07-25 02:35:00|34377.5|34337.5|34377.6|34337.6|34377.6|34337.6|34377.5|34337.5|0
1721874910000|2024-07-25 02:35:10|34377.5|34337.5|34384.5|34344.5|34384.5|34344.5|34377.5|34337.5|0
1721874920000|2024-07-25 02:35:20|34377.6|34337.6|34377.6|34337.6|34377.6|34337.6|34377.6|34337.6|0
1721874930000|2024-07-25 02:35:30|34377.4|34337.4|34377.5|34337.5|34377.5|34337.5|34377.4|34337.4|0
1721874950000|2024-07-25 02:35:50|34377.4|34337.4|34377.4|34337.4|34377.5|34337.5|34377.4|34337.4|0
1721874960000|2024-07-25 02:36:00|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.4|34337.4|0
1721874980000|2024-07-25 02:36:20|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34370.4|34330.4|0
1721874990000|2024-07-25 02:36:30|34377.3|34337.3|34377.3|34337.3|34377.3|34337.3|34377.3|34337.3|0
1721875000000|2024-07-25 02:36:40|34377.4|34337.4|34377.3|34337.3|34377.4|34337.4|34377.3|34337.3|0
1721875010000|2024-07-25 02:36:50|34377.2|34337.2|34370.3|34330.3|34377.2|34337.2|34370.3|34330.3|0
1721875020000|2024-07-25 02:37:00|34370.4|34330.4|34356.2|34316.2|34370.4|34330.4|34356.2|34316.2|0
1721875030000|2024-07-25 02:37:10|34356.3|34316.3|34363.2|34323.2|34363.2|34323.2|34356.1|34316.1|0
1721875040000|2024-07-25 02:37:20|34363.3|34323.3|34363.2|34323.2|34363.3|34323.3|34363.2|34323.2|0
1721875050000|2024-07-25 02:37:30|34356.3|34316.3|34356.3|34316.3|34359.8|34319.8|34356.2|34316.2|0
1721875060000|2024-07-25 02:37:40|34356.2|34316.2|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1721875070000|2024-07-25 02:37:50|34356.2|34316.2|34363.2|34323.2|34363.2|34323.2|34356.2|34316.2|0
1721875080000|2024-07-25 02:38:00|34363.3|34323.3|34359.8|34319.8|34366.8|34326.8|34359.8|34319.8|0
1721875090000|2024-07-25 02:38:10|34363.2|34323.2|34356.2|34316.2|34363.3|34323.3|34356.2|34316.2|0
1721875100000|2024-07-25 02:38:20|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1721875110000|2024-07-25 02:38:30|34349.4|34309.4|34356.4|34316.4|34356.4|34316.4|34349.4|34309.4|0
1721875120000|2024-07-25 02:38:40|34359.9|34319.9|34356.4|34316.4|34359.9|34319.9|34356.4|34316.4|0
1721875130000|2024-07-25 02:38:50|34359.9|34319.9|34359.9|34319.9|34359.9|34319.9|34359.9|34319.9|0
1721875140000|2024-07-25 02:39:00|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1721875150000|2024-07-25 02:39:10|34363.5|34323.5|34370.3|34330.3|34370.4|34330.4|34363.4|34323.4|0
1721875160000|2024-07-25 02:39:20|34366.8|34326.8|34370.3|34330.3|34370.3|34330.3|34363.4|34323.4|0
1721875170000|2024-07-25 02:39:30|34366.9|34326.9|34363.4|34323.4|34366.9|34326.9|34363.4|34323.4|0
1721875180000|2024-07-25 02:39:40|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1721875190000|2024-07-25 02:39:50|34363.3|34323.3|34363.3|34323.3|34363.4|34323.4|34363.3|34323.3|0
1721875200000|2024-07-25 02:40:00|34363.4|34323.4|34363.2|34323.2|34363.4|34323.4|34363.2|34323.2|0
1721875210000|2024-07-25 02:40:10|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.2|34323.2|0
1721875230000|2024-07-25 02:40:30|34363.2|34323.2|34356.3|34316.3|34363.2|34323.2|34356.3|34316.3|0
1721875250000|2024-07-25 02:40:50|34356.4|34316.4|34356.3|34316.3|34363.3|34323.3|34356.3|34316.3|0
1721875270000|2024-07-25 02:41:10|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721875280000|2024-07-25 02:41:20|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1721875290000|2024-07-25 02:41:30|34359.9|34319.9|34356.5|34316.5|34359.9|34319.9|34356.4|34316.4|0
1721875300000|2024-07-25 02:41:40|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721875310000|2024-07-25 02:41:50|34363.5|34323.5|34363.4|34323.4|34363.5|34323.5|34363.4|34323.4|0
1721875320000|2024-07-25 02:42:00|34363.3|34323.3|34356.3|34316.3|34363.3|34323.3|34356.3|34316.3|0
1721875330000|2024-07-25 02:42:10|34356.4|34316.4|34356.4|34316.4|34359.8|34319.8|34356.3|34316.3|0
1721875340000|2024-07-25 02:42:20|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1721875350000|2024-07-25 02:42:30|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|0
1721875360000|2024-07-25 02:42:40|34356.4|34316.4|34356.3|34316.3|34359.8|34319.8|34356.3|34316.3|0
1721875370000|2024-07-25 02:42:50|34356.4|34316.4|34363.3|34323.3|34363.3|34323.3|34356.4|34316.4|0
1721875390000|2024-07-25 02:43:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1721875410000|2024-07-25 02:43:30|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1721875440000|2024-07-25 02:44:00|34359.8|34319.8|34363.3|34323.3|34363.3|34323.3|34359.8|34319.8|0
1721875460000|2024-07-25 02:44:20|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1721875470000|2024-07-25 02:44:30|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721875480000|2024-07-25 02:44:40|34356.2|34316.2|34356.3|34316.3|34356.4|34316.4|34356.2|34316.2|0
1721875490000|2024-07-25 02:44:50|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721875500000|2024-07-25 02:45:00|34356.5|34316.5|34363.4|34323.4|34363.4|34323.4|34356.5|34316.5|0
1721875510000|2024-07-25 02:45:10|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34359.9|34319.9|0
1721875520000|2024-07-25 02:45:20|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1721875540000|2024-07-25 02:45:40|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1721875560000|2024-07-25 02:46:00|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1721875570000|2024-07-25 02:46:10|34363.2|34323.2|34356.3|34316.3|34363.2|34323.2|34356.3|34316.3|0
1721875580000|2024-07-25 02:46:20|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1721875590000|2024-07-25 02:46:30|34356.3|34316.3|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1721875600000|2024-07-25 02:46:40|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721875610000|2024-07-25 02:46:50|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721875620000|2024-07-25 02:47:00|34356.4|34316.4|34356.2|34316.2|34356.4|34316.4|34356.2|34316.2|0
1721875630000|2024-07-25 02:47:10|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721875660000|2024-07-25 02:47:40|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721875670000|2024-07-25 02:47:50|34356.3|34316.3|34349.3|34309.3|34356.3|34316.3|34349.3|34309.3|0
1721875700000|2024-07-25 02:48:20|34349.2|34309.2|34349.1|34309.1|34349.2|34309.2|34349.1|34309.1|0
1721875710000|2024-07-25 02:48:30|34349.2|34309.2|34338.5|34298.5|34349.2|34309.2|34338.5|34298.5|0
1721875720000|2024-07-25 02:48:40|34341.9|34301.9|34335.1|34295.1|34342|34302|34335.1|34295.1|0
1721875730000|2024-07-25 02:48:50|34342|34302|34335|34295|34342|34302|34335|34295|0
1721875740000|2024-07-25 02:49:00|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|0
1721875750000|2024-07-25 02:49:10|34335.2|34295.2|34335.1|34295.1|34335.2|34295.2|34335.1|34295.1|0
1721875760000|2024-07-25 02:49:20|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.1|34295.1|0
1721875770000|2024-07-25 02:49:30|34335.3|34295.3|34335.2|34295.2|34335.3|34295.3|34335.2|34295.2|0
1721875780000|2024-07-25 02:49:40|34335.1|34295.1|34335.2|34295.2|34335.2|34295.2|34335.1|34295.1|0
1721875810000|2024-07-25 02:50:10|34335.3|34295.3|34335.4|34295.4|34335.4|34295.4|34335.3|34295.3|0
1721875840000|2024-07-25 02:50:40|34342.3|34302.3|34342.4|34302.4|34342.4|34302.4|34342.3|34302.3|0
1721875870000|2024-07-25 02:51:10|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|0
1721875880000|2024-07-25 02:51:20|34335.4|34295.4|34335.3|34295.3|34335.4|34295.4|34335.2|34295.2|0
1721875890000|2024-07-25 02:51:30|34342.2|34302.2|34335.3|34295.3|34342.2|34302.2|34335.3|34295.3|0
1721875900000|2024-07-25 02:51:40|34342.2|34302.2|34335.3|34295.3|34342.2|34302.2|34335.3|34295.3|0
1721875920000|2024-07-25 02:52:00|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1721876010000|2024-07-25 02:53:30|34342.1|34302.1|34335.2|34295.2|34342.1|34302.1|34335.2|34295.2|0
1721876020000|2024-07-25 02:53:40|34338.7|34298.7|34342.1|34302.1|34342.2|34302.2|34338.7|34298.7|0
1721876030000|2024-07-25 02:53:50|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1721876060000|2024-07-25 02:54:20|34342.1|34302.1|34335.2|34295.2|34342.1|34302.1|34335.2|34295.2|0
1721876090000|2024-07-25 02:54:50|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|0
1721876100000|2024-07-25 02:55:00|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.1|34295.1|0
1721876110000|2024-07-25 02:55:10|34335.1|34295.1|34335.2|34295.2|34335.2|34295.2|34335.1|34295.1|0
1721876120000|2024-07-25 02:55:20|34335.1|34295.1|34335.1|34295.1|34335.2|34295.2|34335.1|34295.1|0
1721876150000|2024-07-25 02:55:50|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1721876190000|2024-07-25 02:56:30|34335.1|34295.1|34335.1|34295.1|34335.2|34295.2|34335.1|34295.1|0
1721876200000|2024-07-25 02:56:40|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1721876210000|2024-07-25 02:56:50|34335.3|34295.3|34342.3|34302.3|34342.3|34302.3|34335.3|34295.3|0
1721876220000|2024-07-25 02:57:00|34342.2|34302.2|34342.2|34302.2|34342.3|34302.3|34342.2|34302.2|0
1721876240000|2024-07-25 02:57:20|34342.3|34302.3|34342.2|34302.2|34342.3|34302.3|34342.2|34302.2|0
1721876250000|2024-07-25 02:57:30|34342.3|34302.3|34342.2|34302.2|34342.3|34302.3|34342.2|34302.2|0
1721876270000|2024-07-25 02:57:50|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|0
1721876280000|2024-07-25 02:58:00|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1721876300000|2024-07-25 02:58:20|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|0
1721876310000|2024-07-25 02:58:30|34342.2|34302.2|34342.3|34302.3|34342.3|34302.3|34342.2|34302.2|0
1721876320000|2024-07-25 02:58:40|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1721876340000|2024-07-25 02:59:00|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.2|34302.2|0
1721876350000|2024-07-25 02:59:10|34342.2|34302.2|34342.3|34302.3|34342.3|34302.3|34342.2|34302.2|0
1721876380000|2024-07-25 02:59:40|34342.4|34302.4|34342.3|34302.3|34342.4|34302.4|34342.3|34302.3|0
1721876400000|2024-07-25 03:00:00|34342.4|34302.4|34349.2|34309.2|34349.3|34309.3|34342.4|34302.4|0
1721876410000|2024-07-25 03:00:10|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1721876420000|2024-07-25 03:00:20|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1721876430000|2024-07-25 03:00:30|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1721876450000|2024-07-25 03:00:50|34349.4|34309.4|34356.4|34316.4|34356.4|34316.4|34349.4|34309.4|0
1721876460000|2024-07-25 03:01:00|34356.3|34316.3|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1721876470000|2024-07-25 03:01:10|34356.4|34316.4|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1721876480000|2024-07-25 03:01:20|34356.2|34316.2|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1721876490000|2024-07-25 03:01:30|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721876500000|2024-07-25 03:01:40|34356.3|34316.3|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1721876510000|2024-07-25 03:01:50|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721876530000|2024-07-25 03:02:10|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721876540000|2024-07-25 03:02:20|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1721876560000|2024-07-25 03:02:40|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1721876580000|2024-07-25 03:03:00|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1721876610000|2024-07-25 03:03:30|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1721876620000|2024-07-25 03:03:40|34363.3|34323.3|34356.4|34316.4|34363.3|34323.3|34356.4|34316.4|0
1721876630000|2024-07-25 03:03:50|34356.3|34316.3|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1721876680000|2024-07-25 03:04:40|34356.3|34316.3|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1721876720000|2024-07-25 03:05:20|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1721876740000|2024-07-25 03:05:40|34356.6|34316.6|34363.5|34323.5|34363.5|34323.5|34356.6|34316.6|0
1721876760000|2024-07-25 03:06:00|34363.6|34323.6|34363.5|34323.5|34363.6|34323.6|34363.5|34323.5|0
1721876770000|2024-07-25 03:06:10|34363.6|34323.6|34363.5|34323.5|34363.6|34323.6|34363.4|34323.4|0
1721876790000|2024-07-25 03:06:30|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721876810000|2024-07-25 03:06:50|34363.7|34323.7|34363.6|34323.6|34363.7|34323.7|34363.6|34323.6|0
1721876820000|2024-07-25 03:07:00|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721876850000|2024-07-25 03:07:30|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721876920000|2024-07-25 03:08:40|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721876930000|2024-07-25 03:08:50|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721876940000|2024-07-25 03:09:00|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1721876950000|2024-07-25 03:09:10|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721876960000|2024-07-25 03:09:20|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721876970000|2024-07-25 03:09:30|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1721876980000|2024-07-25 03:09:40|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721876990000|2024-07-25 03:09:50|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721877000000|2024-07-25 03:10:00|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721877070000|2024-07-25 03:11:10|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721877080000|2024-07-25 03:11:20|34363.6|34323.6|34363.6|34323.6|34363.7|34323.7|34363.6|34323.6|0
1721877090000|2024-07-25 03:11:30|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721877100000|2024-07-25 03:11:40|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1721877120000|2024-07-25 03:12:00|34363.5|34323.5|34356.6|34316.6|34363.5|34323.5|34356.6|34316.6|0
1721877130000|2024-07-25 03:12:10|34356.7|34316.7|34356.6|34316.6|34356.7|34316.7|34356.6|34316.6|0
1721877140000|2024-07-25 03:12:20|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1721877150000|2024-07-25 03:12:30|34363.6|34323.6|34363.5|34323.5|34363.6|34323.6|34363.5|34323.5|0
1721877160000|2024-07-25 03:12:40|34356.6|34316.6|34356.6|34316.6|34360.1|34320.1|34356.6|34316.6|0
1721877170000|2024-07-25 03:12:50|34356.5|34316.5|34356.6|34316.6|34356.6|34316.6|34356.5|34316.5|0
1721877190000|2024-07-25 03:13:10|34356.5|34316.5|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1721877200000|2024-07-25 03:13:20|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|34356.5|34316.5|0
1721877220000|2024-07-25 03:13:40|34356.5|34316.5|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1721877230000|2024-07-25 03:13:50|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|0
1721877260000|2024-07-25 03:14:20|34356.5|34316.5|34349.6|34309.6|34356.5|34316.5|34349.5|34309.5|0
1721877270000|2024-07-25 03:14:30|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1721877290000|2024-07-25 03:14:50|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1721877320000|2024-07-25 03:15:20|34356.5|34316.5|34356.6|34316.6|34356.6|34316.6|34356.5|34316.5|0
1721877340000|2024-07-25 03:15:40|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1721877370000|2024-07-25 03:16:10|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|0
1721877400000|2024-07-25 03:16:40|34356.7|34316.7|34363.6|34323.6|34363.6|34323.6|34356.7|34316.7|0
1721877410000|2024-07-25 03:16:50|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721877430000|2024-07-25 03:17:10|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1721877440000|2024-07-25 03:17:20|34363.6|34323.6|34363.6|34323.6|34363.7|34323.7|34363.6|34323.6|0
1721877450000|2024-07-25 03:17:30|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721877480000|2024-07-25 03:18:00|34356.8|34316.8|34356.7|34316.7|34356.8|34316.8|34356.7|34316.7|0
1721877490000|2024-07-25 03:18:10|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1721877500000|2024-07-25 03:18:20|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1721877540000|2024-07-25 03:19:00|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|0
1721877550000|2024-07-25 03:19:10|34363.7|34323.7|34356.9|34316.9|34363.7|34323.7|34356.8|34316.8|0
1721877560000|2024-07-25 03:19:20|34356.8|34316.8|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1721877570000|2024-07-25 03:19:30|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1721877580000|2024-07-25 03:19:40|34356.9|34316.9|34363.8|34323.8|34363.8|34323.8|34356.9|34316.9|0
1721877610000|2024-07-25 03:20:10|34363.9|34323.9|34364|34324|34364.1|34324.1|34363.9|34323.9|0
1721877620000|2024-07-25 03:20:20|34363.9|34323.9|34364|34324|34364|34324|34363.9|34323.9|0
1721877630000|2024-07-25 03:20:30|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|0
1721877640000|2024-07-25 03:20:40|34357|34317|34363.9|34323.9|34364|34324|34357|34317|0
1721877650000|2024-07-25 03:20:50|34364|34324|34364|34324|34364|34324|34363.9|34323.9|0
1721877660000|2024-07-25 03:21:00|34357.1|34317.1|34357|34317|34357.1|34317.1|34357|34317|0
1721877670000|2024-07-25 03:21:10|34363.9|34323.9|34364|34324|34364.1|34324.1|34363.9|34323.9|0
1721877680000|2024-07-25 03:21:20|34367.5|34327.5|34370.9|34330.9|34370.9|34330.9|34367.5|34327.5|0
1721877720000|2024-07-25 03:22:00|34364|34324|34364|34324|34364|34324|34364|34324|0
1721877750000|2024-07-25 03:22:30|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1721877760000|2024-07-25 03:22:40|34364|34324|34364.1|34324.1|34364.1|34324.1|34364|34324|0
1721877770000|2024-07-25 03:22:50|34364|34324|34364.1|34324.1|34364.1|34324.1|34364|34324|0
1721877780000|2024-07-25 03:23:00|34364|34324|34364|34324|34364|34324|34364|34324|0
1721877790000|2024-07-25 03:23:10|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1721877830000|2024-07-25 03:23:50|34364.2|34324.2|34364.1|34324.1|34364.2|34324.2|34364.1|34324.1|0
1721877850000|2024-07-25 03:24:10|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1721877860000|2024-07-25 03:24:20|34367.6|34327.6|34371.2|34331.2|34371.2|34331.2|34367.6|34327.6|0
1721877870000|2024-07-25 03:24:30|34371.3|34331.3|34371.2|34331.2|34371.3|34331.3|34371.2|34331.2|0
1721877880000|2024-07-25 03:24:40|34371.3|34331.3|34371.2|34331.2|34371.3|34331.3|34371.2|34331.2|0
1721877890000|2024-07-25 03:24:50|34367.8|34327.8|34371.2|34331.2|34371.2|34331.2|34364.3|34324.3|0
1721877900000|2024-07-25 03:25:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721877910000|2024-07-25 03:25:10|34371.2|34331.2|34364.3|34324.3|34371.3|34331.3|34364.3|34324.3|0
1721877920000|2024-07-25 03:25:20|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1721877940000|2024-07-25 03:25:40|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1721877960000|2024-07-25 03:26:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721877970000|2024-07-25 03:26:10|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721877980000|2024-07-25 03:26:20|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721877990000|2024-07-25 03:26:30|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721878000000|2024-07-25 03:26:40|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721878020000|2024-07-25 03:27:00|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34364.3|34324.3|0
1721878030000|2024-07-25 03:27:10|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721878040000|2024-07-25 03:27:20|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1721878050000|2024-07-25 03:27:30|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1721878060000|2024-07-25 03:27:40|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721878080000|2024-07-25 03:28:00|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1721878090000|2024-07-25 03:28:10|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1721878100000|2024-07-25 03:28:20|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1721878110000|2024-07-25 03:28:30|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721878140000|2024-07-25 03:29:00|34371.5|34331.5|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1721878160000|2024-07-25 03:29:20|34371.5|34331.5|34378.4|34338.4|34378.4|34338.4|34371.4|34331.4|0
1721878190000|2024-07-25 03:29:50|34371.5|34331.5|34371.5|34331.5|34374.9|34334.9|34371.5|34331.5|0
1721878200000|2024-07-25 03:30:00|34375|34335|34378.5|34338.5|34378.6|34338.6|34375|34335|0
1721878210000|2024-07-25 03:30:10|34378.6|34338.6|34385.6|34345.6|34385.6|34345.6|34378.5|34338.5|0
1721878220000|2024-07-25 03:30:20|34385.5|34345.5|34385.5|34345.5|34385.6|34345.6|34385.5|34345.5|0
1721878230000|2024-07-25 03:30:30|34378.6|34338.6|34385.5|34345.5|34385.6|34345.6|34378.6|34338.6|0
1721878240000|2024-07-25 03:30:40|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.5|34345.5|0
1721878250000|2024-07-25 03:30:50|34385.7|34345.7|34385.6|34345.6|34385.7|34345.7|34385.6|34345.6|0
1721878260000|2024-07-25 03:31:00|34385.5|34345.5|34385.6|34345.6|34385.6|34345.6|34378.6|34338.6|0
1721878270000|2024-07-25 03:31:10|34385.7|34345.7|34385.6|34345.6|34385.7|34345.7|34385.6|34345.6|0
1721878280000|2024-07-25 03:31:20|34385.7|34345.7|34385.9|34345.9|34385.9|34345.9|34385.7|34345.7|0
1721878290000|2024-07-25 03:31:30|34385.8|34345.8|34392.7|34352.7|34392.8|34352.8|34385.8|34345.8|0
1721878300000|2024-07-25 03:31:40|34396.2|34356.2|34392.7|34352.7|34399.6|34359.6|34392.7|34352.7|0
1721878310000|2024-07-25 03:31:50|34392.6|34352.6|34392.6|34352.6|34399.5|34359.5|34392.6|34352.6|0
1721878320000|2024-07-25 03:32:00|34392.7|34352.7|34392.6|34352.6|34392.7|34352.7|34392.6|34352.6|0
1721878330000|2024-07-25 03:32:10|34392.5|34352.5|34392.6|34352.6|34392.6|34352.6|34392.5|34352.5|0
1721878340000|2024-07-25 03:32:20|34392.5|34352.5|34385.6|34345.6|34392.5|34352.5|34385.6|34345.6|0
1721878360000|2024-07-25 03:32:40|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1721878370000|2024-07-25 03:32:50|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|0
1721878380000|2024-07-25 03:33:00|34392.5|34352.5|34392.5|34352.5|34392.6|34352.6|34392.5|34352.5|0
1721878390000|2024-07-25 03:33:10|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.5|34345.5|0
1721878420000|2024-07-25 03:33:40|34385.5|34345.5|34385.5|34345.5|34385.5|34345.5|34385.5|34345.5|0
1721878430000|2024-07-25 03:33:50|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721878440000|2024-07-25 03:34:00|34378.5|34338.5|34371.6|34331.6|34378.6|34338.6|34371.6|34331.6|0
1721878470000|2024-07-25 03:34:30|34371.5|34331.5|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1721878480000|2024-07-25 03:34:40|34364.6|34324.6|34371.5|34331.5|34371.5|34331.5|34364.6|34324.6|0
1721878500000|2024-07-25 03:35:00|34371.6|34331.6|34371.4|34331.4|34371.6|34331.6|34371.4|34331.4|0
1721878510000|2024-07-25 03:35:10|34371.3|34331.3|34371.5|34331.5|34371.5|34331.5|34364.4|34324.4|0
1721878520000|2024-07-25 03:35:20|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721878530000|2024-07-25 03:35:30|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721878540000|2024-07-25 03:35:40|34371.4|34331.4|34371.5|34331.5|34371.5|34331.5|34364.5|34324.5|0
1721878570000|2024-07-25 03:36:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721878590000|2024-07-25 03:36:30|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721878600000|2024-07-25 03:36:40|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1721878650000|2024-07-25 03:37:30|34378.5|34338.5|34378.4|34338.4|34378.5|34338.5|34378.4|34338.4|0
1721878660000|2024-07-25 03:37:40|34378.3|34338.3|34371.4|34331.4|34378.3|34338.3|34371.4|34331.4|0
1721878670000|2024-07-25 03:37:50|34371.5|34331.5|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1721878680000|2024-07-25 03:38:00|34371.5|34331.5|34364.5|34324.5|34371.5|34331.5|34364.5|34324.5|0
1721878690000|2024-07-25 03:38:10|34371.4|34331.4|34371.5|34331.5|34371.5|34331.5|34371.4|34331.4|0
1721878700000|2024-07-25 03:38:20|34371.4|34331.4|34371.5|34331.5|34371.5|34331.5|34371.4|34331.4|0
1721878720000|2024-07-25 03:38:40|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721878730000|2024-07-25 03:38:50|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721878740000|2024-07-25 03:39:00|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721878750000|2024-07-25 03:39:10|34378.5|34338.5|34371.6|34331.6|34378.5|34338.5|34371.6|34331.6|0
1721878780000|2024-07-25 03:39:40|34371.7|34331.7|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1721878790000|2024-07-25 03:39:50|34371.7|34331.7|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1721878810000|2024-07-25 03:40:10|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1721878820000|2024-07-25 03:40:20|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721878830000|2024-07-25 03:40:30|34371.5|34331.5|34364.6|34324.6|34371.5|34331.5|34364.6|34324.6|0
1721878840000|2024-07-25 03:40:40|34364.7|34324.7|34371.7|34331.7|34371.7|34331.7|34364.7|34324.7|0
1721878860000|2024-07-25 03:41:00|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721878870000|2024-07-25 03:41:10|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.6|34331.6|0
1721878880000|2024-07-25 03:41:20|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721878890000|2024-07-25 03:41:30|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721878900000|2024-07-25 03:41:40|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721878910000|2024-07-25 03:41:50|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721878920000|2024-07-25 03:42:00|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721878930000|2024-07-25 03:42:10|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1721878950000|2024-07-25 03:42:30|34368|34328|34364.6|34324.6|34368|34328|34364.6|34324.6|0
1721878990000|2024-07-25 03:43:10|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1721879010000|2024-07-25 03:43:30|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1721879020000|2024-07-25 03:43:40|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1721879030000|2024-07-25 03:43:50|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1721879050000|2024-07-25 03:44:10|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1721879080000|2024-07-25 03:44:40|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1721879100000|2024-07-25 03:45:00|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1721879120000|2024-07-25 03:45:20|34364.5|34324.5|34357.6|34317.6|34364.6|34324.6|34357.6|34317.6|0
1721879130000|2024-07-25 03:45:30|34357.7|34317.7|34364.6|34324.6|34364.6|34324.6|34357.7|34317.7|0
1721879140000|2024-07-25 03:45:40|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1721879160000|2024-07-25 03:46:00|34364.7|34324.7|34371.6|34331.6|34371.6|34331.6|34364.7|34324.7|0
1721879180000|2024-07-25 03:46:20|34371.7|34331.7|34378.5|34338.5|34378.6|34338.6|34371.7|34331.7|0
1721879210000|2024-07-25 03:46:50|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721879220000|2024-07-25 03:47:00|34371.7|34331.7|34378.5|34338.5|34378.5|34338.5|34371.6|34331.6|0
1721879230000|2024-07-25 03:47:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721879250000|2024-07-25 03:47:30|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1721879280000|2024-07-25 03:48:00|34375|34335|34371.6|34331.6|34375|34335|34371.6|34331.6|0
1721879290000|2024-07-25 03:48:10|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1721879300000|2024-07-25 03:48:20|34378.6|34338.6|34378.6|34338.6|34378.7|34338.7|34378.5|34338.5|0
1721879310000|2024-07-25 03:48:30|34378.7|34338.7|34378.6|34338.6|34378.7|34338.7|34378.6|34338.6|0
1721879320000|2024-07-25 03:48:40|34378.7|34338.7|34385.7|34345.7|34385.8|34345.8|34378.7|34338.7|0
1721879330000|2024-07-25 03:48:50|34385.6|34345.6|34385.7|34345.7|34385.7|34345.7|34385.6|34345.6|0
1721879340000|2024-07-25 03:49:00|34385.6|34345.6|34385.6|34345.6|34385.7|34345.7|34385.6|34345.6|0
1721879350000|2024-07-25 03:49:10|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|0
1721879360000|2024-07-25 03:49:20|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|34378.8|34338.8|0
1721879370000|2024-07-25 03:49:30|34385.7|34345.7|34378.7|34338.7|34385.7|34345.7|34378.7|34338.7|0
1721879380000|2024-07-25 03:49:40|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1721879390000|2024-07-25 03:49:50|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1721879400000|2024-07-25 03:50:00|34375.2|34335.2|34371.6|34331.6|34375.2|34335.2|34371.6|34331.6|0
1721879410000|2024-07-25 03:50:10|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1721879420000|2024-07-25 03:50:20|34378.4|34338.4|34375|34335|34378.4|34338.4|34371.6|34331.6|0
1721879430000|2024-07-25 03:50:30|34371.6|34331.6|34378.6|34338.6|34378.6|34338.6|34371.6|34331.6|0
1721879450000|2024-07-25 03:50:50|34385.5|34345.5|34382.1|34342.1|34385.6|34345.6|34378.6|34338.6|0
1721879460000|2024-07-25 03:51:00|34378.6|34338.6|34385.5|34345.5|34385.5|34345.5|34378.6|34338.6|0
1721879470000|2024-07-25 03:51:10|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1721879480000|2024-07-25 03:51:20|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879490000|2024-07-25 03:51:30|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879500000|2024-07-25 03:51:40|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879510000|2024-07-25 03:51:50|34378.5|34338.5|34371.7|34331.7|34378.5|34338.5|34371.7|34331.7|0
1721879520000|2024-07-25 03:52:00|34371.6|34331.6|34371.7|34331.7|34371.7|34331.7|34371.6|34331.6|0
1721879530000|2024-07-25 03:52:10|34378.6|34338.6|34371.7|34331.7|34378.6|34338.6|34371.7|34331.7|0
1721879540000|2024-07-25 03:52:20|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1721879560000|2024-07-25 03:52:40|34378.5|34338.5|34378.5|34338.5|34378.6|34338.6|34378.5|34338.5|0
1721879570000|2024-07-25 03:52:50|34378.6|34338.6|34378.5|34338.5|34378.6|34338.6|34378.5|34338.5|0
1721879580000|2024-07-25 03:53:00|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1721879590000|2024-07-25 03:53:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721879610000|2024-07-25 03:53:30|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721879620000|2024-07-25 03:53:40|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721879630000|2024-07-25 03:53:50|34371.6|34331.6|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1721879640000|2024-07-25 03:54:00|34364.6|34324.6|34371.6|34331.6|34371.6|34331.6|34364.6|34324.6|0
1721879650000|2024-07-25 03:54:10|34371.5|34331.5|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1721879670000|2024-07-25 03:54:30|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721879680000|2024-07-25 03:54:40|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721879690000|2024-07-25 03:54:50|34368.1|34328.1|34371.5|34331.5|34371.5|34331.5|34364.6|34324.6|0
1721879710000|2024-07-25 03:55:10|34371.4|34331.4|34364.5|34324.5|34371.4|34331.4|34364.5|34324.5|0
1721879720000|2024-07-25 03:55:20|34364.6|34324.6|34371.5|34331.5|34371.5|34331.5|34364.6|34324.6|0
1721879730000|2024-07-25 03:55:30|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721879740000|2024-07-25 03:55:40|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1721879770000|2024-07-25 03:56:10|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879800000|2024-07-25 03:56:40|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879810000|2024-07-25 03:56:50|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879820000|2024-07-25 03:57:00|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34371.7|34331.7|0
1721879840000|2024-07-25 03:57:20|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1721879850000|2024-07-25 03:57:30|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721879870000|2024-07-25 03:57:50|34378.5|34338.5|34371.7|34331.7|34378.5|34338.5|34371.7|34331.7|0
1721879880000|2024-07-25 03:58:00|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721879890000|2024-07-25 03:58:10|34371.7|34331.7|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1721879900000|2024-07-25 03:58:20|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.6|34331.6|0
1721879950000|2024-07-25 03:59:10|34371.6|34331.6|34371.7|34331.7|34371.7|34331.7|34371.6|34331.6|0
1721879960000|2024-07-25 03:59:20|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721879980000|2024-07-25 03:59:40|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721879990000|2024-07-25 03:59:50|34371.6|34331.6|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1721880000000|2024-07-25 04:00:00|34371.6|34331.6|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1721880040000|2024-07-25 04:00:40|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721880060000|2024-07-25 04:01:00|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721880080000|2024-07-25 04:01:20|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721880170000|2024-07-25 04:02:50|34371.4|34331.4|34364.5|34324.5|34371.4|34331.4|34364.5|34324.5|0
1721880180000|2024-07-25 04:03:00|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1721880190000|2024-07-25 04:03:10|34368|34328|34371.4|34331.4|34371.5|34331.5|34368|34328|0
1721880200000|2024-07-25 04:03:20|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1721880220000|2024-07-25 04:03:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.3|34324.3|0
1721880230000|2024-07-25 04:03:50|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.4|34324.4|0
1721880270000|2024-07-25 04:04:30|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1721880300000|2024-07-25 04:05:00|34368.1|34328.1|34371.6|34331.6|34371.6|34331.6|34368.1|34328.1|0
1721880310000|2024-07-25 04:05:10|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1721880340000|2024-07-25 04:05:40|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1721880350000|2024-07-25 04:05:50|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721880480000|2024-07-25 04:08:00|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721880490000|2024-07-25 04:08:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1721880500000|2024-07-25 04:08:20|34371.7|34331.7|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1721880510000|2024-07-25 04:08:30|34371.7|34331.7|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1721880530000|2024-07-25 04:08:50|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1721880540000|2024-07-25 04:09:00|34371.6|34331.6|34371.7|34331.7|34371.7|34331.7|34371.6|34331.6|0
1721880550000|2024-07-25 04:09:10|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1721880600000|2024-07-25 04:10:00|34378.5|34338.5|34378.6|34338.6|34378.6|34338.6|34378.5|34338.5|0
1721880620000|2024-07-25 04:10:20|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1721880630000|2024-07-25 04:10:30|34375|34335|34371.6|34331.6|34375|34335|34371.6|34331.6|0
1721880660000|2024-07-25 04:11:00|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1721880740000|2024-07-25 04:12:20|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1721880750000|2024-07-25 04:12:30|34378.5|34338.5|34378.4|34338.4|34378.5|34338.5|34378.4|34338.4|0
1721880770000|2024-07-25 04:12:50|34378.3|34338.3|34371.5|34331.5|34378.3|34338.3|34371.5|34331.5|0
1721880780000|2024-07-25 04:13:00|34371.4|34331.4|34371.5|34331.5|34378.3|34338.3|34371.4|34331.4|0
1721880790000|2024-07-25 04:13:10|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721880820000|2024-07-25 04:13:40|34371.5|34331.5|34378.3|34338.3|34378.3|34338.3|34371.5|34331.5|0
1721880830000|2024-07-25 04:13:50|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1721880850000|2024-07-25 04:14:10|34378.5|34338.5|34378.4|34338.4|34378.5|34338.5|34378.4|34338.4|0
1721880870000|2024-07-25 04:14:30|34378.3|34338.3|34371.4|34331.4|34378.3|34338.3|34371.4|34331.4|0
1721880880000|2024-07-25 04:14:40|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1721880890000|2024-07-25 04:14:50|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1721880910000|2024-07-25 04:15:10|34378.3|34338.3|34378.3|34338.3|34378.3|34338.3|34378.3|34338.3|0
1721880920000|2024-07-25 04:15:20|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1721880930000|2024-07-25 04:15:30|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721880940000|2024-07-25 04:15:40|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1721880960000|2024-07-25 04:16:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721880970000|2024-07-25 04:16:10|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721880980000|2024-07-25 04:16:20|34371.5|34331.5|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1721880990000|2024-07-25 04:16:30|34371.5|34331.5|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1721881030000|2024-07-25 04:17:10|34371.3|34331.3|34364.4|34324.4|34371.3|34331.3|34364.4|34324.4|0
1721881060000|2024-07-25 04:17:40|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721881070000|2024-07-25 04:17:50|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721881080000|2024-07-25 04:18:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721881090000|2024-07-25 04:18:10|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721881100000|2024-07-25 04:18:20|34371.2|34331.2|34371.2|34331.2|34371.3|34331.3|34371.2|34331.2|0
1721881110000|2024-07-25 04:18:30|34364.3|34324.3|34367.7|34327.7|34371.2|34331.2|34364.3|34324.3|0
1721881120000|2024-07-25 04:18:40|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|34364.2|34324.2|0
1721881130000|2024-07-25 04:18:50|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721881140000|2024-07-25 04:19:00|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721881180000|2024-07-25 04:19:40|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1721881190000|2024-07-25 04:19:50|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721881210000|2024-07-25 04:20:10|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721881230000|2024-07-25 04:20:30|34371.2|34331.2|34364.3|34324.3|34371.2|34331.2|34364.3|34324.3|0
1721881240000|2024-07-25 04:20:40|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721881260000|2024-07-25 04:21:00|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1721881280000|2024-07-25 04:21:20|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721881290000|2024-07-25 04:21:30|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721881300000|2024-07-25 04:21:40|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1721881310000|2024-07-25 04:21:50|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1721881320000|2024-07-25 04:22:00|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1721881330000|2024-07-25 04:22:10|34371.3|34331.3|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1721881340000|2024-07-25 04:22:20|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1721881370000|2024-07-25 04:22:50|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1721881380000|2024-07-25 04:23:00|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721881390000|2024-07-25 04:23:10|34364.4|34324.4|34357.5|34317.5|34364.4|34324.4|34357.5|34317.5|0
1721881400000|2024-07-25 04:23:20|34364.4|34324.4|34357.5|34317.5|34364.4|34324.4|34357.5|34317.5|0
1721881450000|2024-07-25 04:24:10|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1721881470000|2024-07-25 04:24:30|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1721881480000|2024-07-25 04:24:40|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1721881490000|2024-07-25 04:24:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721881540000|2024-07-25 04:25:40|34357.4|34317.4|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1721881550000|2024-07-25 04:25:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721881560000|2024-07-25 04:26:00|34357.4|34317.4|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1721881590000|2024-07-25 04:26:30|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1721881610000|2024-07-25 04:26:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1721881620000|2024-07-25 04:27:00|34357.4|34317.4|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1721881630000|2024-07-25 04:27:10|34357.4|34317.4|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1721881640000|2024-07-25 04:27:20|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721881660000|2024-07-25 04:27:40|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1721881700000|2024-07-25 04:28:20|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721881710000|2024-07-25 04:28:30|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1721881730000|2024-07-25 04:28:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1721881750000|2024-07-25 04:29:10|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721881770000|2024-07-25 04:29:30|34357.7|34317.7|34357.6|34317.6|34357.7|34317.7|34357.6|34317.6|0
1721881780000|2024-07-25 04:29:40|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.6|34317.6|0
1721881790000|2024-07-25 04:29:50|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721881800000|2024-07-25 04:30:00|34357.7|34317.7|34357.6|34317.6|34357.7|34317.7|34357.6|34317.6|0
1721881810000|2024-07-25 04:30:10|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.6|34317.6|0
1721881820000|2024-07-25 04:30:20|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1721881850000|2024-07-25 04:30:50|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721881880000|2024-07-25 04:31:20|34357.6|34317.6|34357.7|34317.7|34357.7|34317.7|34357.6|34317.6|0
1721881920000|2024-07-25 04:32:00|34350.8|34310.8|34350.7|34310.7|34350.8|34310.8|34350.7|34310.7|0
1721881970000|2024-07-25 04:32:50|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721881980000|2024-07-25 04:33:00|34350.5|34310.5|34357.4|34317.4|34357.4|34317.4|34350.5|34310.5|0
1721881990000|2024-07-25 04:33:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721882010000|2024-07-25 04:33:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882060000|2024-07-25 04:34:20|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721882120000|2024-07-25 04:35:20|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1721882130000|2024-07-25 04:35:30|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721882160000|2024-07-25 04:36:00|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1721882190000|2024-07-25 04:36:30|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|0
1721882200000|2024-07-25 04:36:40|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1721882240000|2024-07-25 04:37:20|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721882280000|2024-07-25 04:38:00|34357.6|34317.6|34350.8|34310.8|34357.6|34317.6|34350.8|34310.8|0
1721882290000|2024-07-25 04:38:10|34350.7|34310.7|34347.2|34307.2|34350.7|34310.7|34347.2|34307.2|0
1721882300000|2024-07-25 04:38:20|34350.7|34310.7|34354.1|34314.1|34357.6|34317.6|34350.7|34310.7|0
1721882310000|2024-07-25 04:38:30|34357.5|34317.5|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1721882340000|2024-07-25 04:39:00|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721882390000|2024-07-25 04:39:50|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882400000|2024-07-25 04:40:00|34357.5|34317.5|34350.7|34310.7|34357.5|34317.5|34350.7|34310.7|0
1721882420000|2024-07-25 04:40:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882440000|2024-07-25 04:40:40|34357.5|34317.5|34350.7|34310.7|34357.5|34317.5|34350.7|34310.7|0
1721882450000|2024-07-25 04:40:50|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721882470000|2024-07-25 04:41:10|34350.7|34310.7|34350.7|34310.7|34354.1|34314.1|34350.6|34310.6|0
1721882480000|2024-07-25 04:41:20|34357.5|34317.5|34354.1|34314.1|34357.5|34317.5|34354.1|34314.1|0
1721882490000|2024-07-25 04:41:30|34350.6|34310.6|34350.7|34310.7|34350.7|34310.7|34350.6|34310.6|0
1721882500000|2024-07-25 04:41:40|34350.6|34310.6|34350.7|34310.7|34350.7|34310.7|34350.6|34310.6|0
1721882510000|2024-07-25 04:41:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721882520000|2024-07-25 04:42:00|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882570000|2024-07-25 04:42:50|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721882580000|2024-07-25 04:43:00|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882590000|2024-07-25 04:43:10|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1721882600000|2024-07-25 04:43:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882620000|2024-07-25 04:43:40|34357.5|34317.5|34350.6|34310.6|34357.5|34317.5|34350.6|34310.6|0
1721882630000|2024-07-25 04:43:50|34350.7|34310.7|34350.6|34310.6|34350.7|34310.7|34350.6|34310.6|0
1721882640000|2024-07-25 04:44:00|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721882650000|2024-07-25 04:44:10|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.5|34310.5|0
1721882670000|2024-07-25 04:44:30|34350.5|34310.5|34350.6|34310.6|34350.6|34310.6|34350.5|34310.5|0
1721882690000|2024-07-25 04:44:50|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721882710000|2024-07-25 04:45:10|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721882720000|2024-07-25 04:45:20|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1721882740000|2024-07-25 04:45:40|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721882750000|2024-07-25 04:45:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721882760000|2024-07-25 04:46:00|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.5|34310.5|0
1721882810000|2024-07-25 04:46:50|34350.5|34310.5|34350.6|34310.6|34350.6|34310.6|34350.5|34310.5|0
1721882820000|2024-07-25 04:47:00|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721882830000|2024-07-25 04:47:10|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.5|34310.5|0
1721882840000|2024-07-25 04:47:20|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721882850000|2024-07-25 04:47:30|34350.6|34310.6|34350.5|34310.5|34350.6|34310.6|34350.5|34310.5|0
1721882860000|2024-07-25 04:47:40|34350.6|34310.6|34350.5|34310.5|34350.6|34310.6|34350.5|34310.5|0
1721882880000|2024-07-25 04:48:00|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|0
1721882890000|2024-07-25 04:48:10|34350.5|34310.5|34350.4|34310.4|34350.5|34310.5|34350.4|34310.4|0
1721882900000|2024-07-25 04:48:20|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.4|34310.4|0
1721882930000|2024-07-25 04:48:50|34350.4|34310.4|34350.3|34310.3|34350.4|34310.4|34350.3|34310.3|0
1721882940000|2024-07-25 04:49:00|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|0
1721882980000|2024-07-25 04:49:40|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721882990000|2024-07-25 04:49:50|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|0
1721883000000|2024-07-25 04:50:00|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.4|34310.4|0
1721883010000|2024-07-25 04:50:10|34350.4|34310.4|34350.5|34310.5|34350.5|34310.5|34350.4|34310.4|0
1721883040000|2024-07-25 04:50:40|34343.6|34303.6|34343.6|34303.6|34343.6|34303.6|34343.5|34303.5|0
1721883050000|2024-07-25 04:50:50|34343.5|34303.5|34343.6|34303.6|34343.6|34303.6|34343.5|34303.5|0
1721883060000|2024-07-25 04:51:00|34343.5|34303.5|34343.5|34303.5|34343.6|34303.6|34343.5|34303.5|0
1721883070000|2024-07-25 04:51:10|34343.6|34303.6|34343.5|34303.5|34343.6|34303.6|34343.5|34303.5|0
1721883090000|2024-07-25 04:51:30|34343.6|34303.6|34343.6|34303.6|34343.6|34303.6|34343.6|34303.6|0
1721883130000|2024-07-25 04:52:10|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721883140000|2024-07-25 04:52:20|34350.6|34310.6|34350.5|34310.5|34350.6|34310.6|34350.5|34310.5|0
1721883160000|2024-07-25 04:52:40|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721883180000|2024-07-25 04:53:00|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721883190000|2024-07-25 04:53:10|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721883230000|2024-07-25 04:53:50|34354.1|34314.1|34357.6|34317.6|34357.6|34317.6|34354.1|34314.1|0
1721883250000|2024-07-25 04:54:10|34357.5|34317.5|34350.7|34310.7|34357.5|34317.5|34350.7|34310.7|0
1721883270000|2024-07-25 04:54:30|34354.1|34314.1|34357.6|34317.6|34357.6|34317.6|34354.1|34314.1|0
1721883310000|2024-07-25 04:55:10|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1721883370000|2024-07-25 04:56:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721883380000|2024-07-25 04:56:20|34357.6|34317.6|34357.5|34317.5|34357.6|34317.6|34357.5|34317.5|0
1721883430000|2024-07-25 04:57:10|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721883440000|2024-07-25 04:57:20|34357.5|34317.5|34354.1|34314.1|34357.5|34317.5|34354.1|34314.1|0
1721883460000|2024-07-25 04:57:40|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721883490000|2024-07-25 04:58:10|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1721883500000|2024-07-25 04:58:20|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721883510000|2024-07-25 04:58:30|34350.5|34310.5|34350.6|34310.6|34350.6|34310.6|34350.5|34310.5|0
1721883520000|2024-07-25 04:58:40|34354.1|34314.1|34357.5|34317.5|34357.5|34317.5|34354.1|34314.1|0
1721883540000|2024-07-25 04:59:00|34357.4|34317.4|34350.5|34310.5|34357.4|34317.4|34350.5|34310.5|0
1721883550000|2024-07-25 04:59:10|34350.6|34310.6|34350.5|34310.5|34350.6|34310.6|34350.5|34310.5|0
1721883590000|2024-07-25 04:59:50|34350.6|34310.6|34357.4|34317.4|34357.4|34317.4|34350.6|34310.6|0
1721883600000|2024-07-25 05:00:00|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34350.6|34310.6|0
1721883610000|2024-07-25 05:00:10|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721883620000|2024-07-25 05:00:20|34350.6|34310.6|34350.5|34310.5|34350.6|34310.6|34350.5|34310.5|0
1721883630000|2024-07-25 05:00:30|34350.4|34310.4|34347|34307|34350.5|34310.5|34347|34307|0
1721883640000|2024-07-25 05:00:40|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1721883660000|2024-07-25 05:01:00|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721883670000|2024-07-25 05:01:10|34357.4|34317.4|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1721883680000|2024-07-25 05:01:20|34354|34314|34350.6|34310.6|34354|34314|34350.6|34310.6|0
1721883710000|2024-07-25 05:01:50|34343.7|34303.7|34343.6|34303.6|34343.7|34303.7|34343.6|34303.6|0
1721883730000|2024-07-25 05:02:10|34347.1|34307.1|34350.5|34310.5|34350.5|34310.5|34347|34307|0
1721883760000|2024-07-25 05:02:40|34350.6|34310.6|34350.5|34310.5|34350.6|34310.6|34350.5|34310.5|0
1721883780000|2024-07-25 05:03:00|34350.6|34310.6|34357.6|34317.6|34357.6|34317.6|34350.6|34310.6|0
1721883790000|2024-07-25 05:03:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721883800000|2024-07-25 05:03:20|34354.1|34314.1|34357.5|34317.5|34357.5|34317.5|34354.1|34314.1|0
1721883810000|2024-07-25 05:03:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721883820000|2024-07-25 05:03:40|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721883850000|2024-07-25 05:04:10|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721883860000|2024-07-25 05:04:20|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721883870000|2024-07-25 05:04:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1721883900000|2024-07-25 05:05:00|34357.5|34317.5|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1721883910000|2024-07-25 05:05:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1721883940000|2024-07-25 05:05:40|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1721883960000|2024-07-25 05:06:00|34354.1|34314.1|34350.6|34310.6|34354.1|34314.1|34350.6|34310.6|0
1721883970000|2024-07-25 05:06:10|34354.1|34314.1|34357.7|34317.7|34357.7|34317.7|34354.1|34314.1|0
1721883980000|2024-07-25 05:06:20|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1721884000000|2024-07-25 05:06:40|34357.9|34317.9|34357.8|34317.8|34357.9|34317.9|34351|34311|0
1721884060000|2024-07-25 05:07:40|34357.7|34317.7|34350.9|34310.9|34357.7|34317.7|34350.9|34310.9|0
1721884070000|2024-07-25 05:07:50|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1721884080000|2024-07-25 05:08:00|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.8|34310.8|0
1721884090000|2024-07-25 05:08:10|34357.7|34317.7|34357.7|34317.7|34357.8|34317.8|34357.7|34317.7|0
1721884100000|2024-07-25 05:08:20|34354.3|34314.3|34350.8|34310.8|34354.3|34314.3|34350.8|34310.8|0
1721884110000|2024-07-25 05:08:30|34350.9|34310.9|34350.8|34310.8|34350.9|34310.9|34350.8|34310.8|0
1721884120000|2024-07-25 05:08:40|34350.9|34310.9|34357.8|34317.8|34357.8|34317.8|34350.9|34310.9|0
1721884140000|2024-07-25 05:09:00|34357.7|34317.7|34357.7|34317.7|34357.8|34317.8|34357.7|34317.7|0
1721884170000|2024-07-25 05:09:30|34357.8|34317.8|34350.9|34310.9|34357.8|34317.8|34350.9|34310.9|0
1721884200000|2024-07-25 05:10:00|34354.4|34314.4|34357.8|34317.8|34357.8|34317.8|34354.4|34314.4|0
1721884210000|2024-07-25 05:10:10|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1721884220000|2024-07-25 05:10:20|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1721884230000|2024-07-25 05:10:30|34350.7|34310.7|34343.8|34303.8|34350.7|34310.7|34343.8|34303.8|0
1721884240000|2024-07-25 05:10:40|34343.9|34303.9|34350.8|34310.8|34350.8|34310.8|34343.9|34303.9|0
1721884280000|2024-07-25 05:11:20|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1721884290000|2024-07-25 05:11:30|34350.8|34310.8|34350.9|34310.9|34350.9|34310.9|34350.8|34310.8|0
1721884340000|2024-07-25 05:12:20|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1721884380000|2024-07-25 05:13:00|34351.5|34311.5|34351.4|34311.4|34351.5|34311.5|34351.4|34311.4|0
1721884440000|2024-07-25 05:14:00|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|0
1721884460000|2024-07-25 05:14:20|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1721884500000|2024-07-25 05:15:00|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1721884580000|2024-07-25 05:16:20|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1721884620000|2024-07-25 05:17:00|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|0
1721884640000|2024-07-25 05:17:20|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1721884720000|2024-07-25 05:18:40|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1721884730000|2024-07-25 05:18:50|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1721884780000|2024-07-25 05:19:40|34344.5|34304.5|34344.4|34304.4|34344.5|34304.5|34344.4|34304.4|0
1721884790000|2024-07-25 05:19:50|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|0
1721884810000|2024-07-25 05:20:10|34324.5|34284.5|34324.5|34284.5|34331.4|34291.4|34324.5|34284.5|0
1721884820000|2024-07-25 05:20:20|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|0
1721884850000|2024-07-25 05:20:50|34324.3|34284.3|34324.4|34284.4|34324.4|34284.4|34324.3|34284.3|0
1721884860000|2024-07-25 05:21:00|34324.3|34284.3|34324.4|34284.4|34324.4|34284.4|34324.3|34284.3|0
1721884880000|2024-07-25 05:21:20|34324.3|34284.3|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884890000|2024-07-25 05:21:30|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884900000|2024-07-25 05:21:40|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884910000|2024-07-25 05:21:50|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884920000|2024-07-25 05:22:00|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|0
1721884940000|2024-07-25 05:22:20|34324.3|34284.3|34324.3|34284.3|34324.3|34284.3|34324.3|34284.3|0
1721884950000|2024-07-25 05:22:30|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884960000|2024-07-25 05:22:40|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884970000|2024-07-25 05:22:50|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721884990000|2024-07-25 05:23:10|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721885010000|2024-07-25 05:23:30|34324.4|34284.4|34324.3|34284.3|34324.4|34284.4|34324.3|34284.3|0
1721885060000|2024-07-25 05:24:20|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1721885080000|2024-07-25 05:24:40|34324.3|34284.3|34324.2|34284.2|34324.3|34284.3|34324.2|34284.2|0
1721885100000|2024-07-25 05:25:00|34324.3|34284.3|34324.2|34284.2|34324.3|34284.3|34324.2|34284.2|0
1721885110000|2024-07-25 05:25:10|34324.1|34284.1|34324|34284|34324.1|34284.1|34324|34284|0
1721885120000|2024-07-25 05:25:20|34324.1|34284.1|34324|34284|34324.1|34284.1|34324|34284|0
1721885130000|2024-07-25 05:25:30|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|0
1721885170000|2024-07-25 05:26:10|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1721885210000|2024-07-25 05:26:50|34317.1|34277.1|34317.2|34277.2|34317.2|34277.2|34317.1|34277.1|0
1721885220000|2024-07-25 05:27:00|34317.1|34277.1|34317.2|34277.2|34317.2|34277.2|34317.1|34277.1|0
1721885240000|2024-07-25 05:27:20|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1721885250000|2024-07-25 05:27:30|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1721885270000|2024-07-25 05:27:50|34317.3|34277.3|34317.2|34277.2|34317.3|34277.3|34317.2|34277.2|0
1721885290000|2024-07-25 05:28:10|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1721885330000|2024-07-25 05:28:50|34317.2|34277.2|34317.3|34277.3|34317.3|34277.3|34317.2|34277.2|0
1721885400000|2024-07-25 05:30:00|34317.4|34277.4|34310.3|34270.3|34317.4|34277.4|34310.3|34270.3|0
1721885410000|2024-07-25 05:30:10|34313.8|34273.8|34317.2|34277.2|34317.2|34277.2|34313.8|34273.8|0
1721885420000|2024-07-25 05:30:20|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1721885430000|2024-07-25 05:30:30|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1721885440000|2024-07-25 05:30:40|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|0
1721885490000|2024-07-25 05:31:30|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1721885510000|2024-07-25 05:31:50|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|0
1721885520000|2024-07-25 05:32:00|34278.3|34238.3|34278.4|34238.4|34278.5|34238.5|34278.3|34238.3|0
1721885530000|2024-07-25 05:32:10|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1721885540000|2024-07-25 05:32:20|34278.4|34238.4|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1721885570000|2024-07-25 05:32:50|34278.4|34238.4|34278.3|34238.3|34285.3|34245.3|34278.3|34238.3|0
1721885580000|2024-07-25 05:33:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1721885590000|2024-07-25 05:33:10|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1721885600000|2024-07-25 05:33:20|34299.1|34259.1|34292.2|34252.2|34299.1|34259.1|34292.2|34252.2|0
1721885630000|2024-07-25 05:33:50|34305.9|34265.9|34299|34259|34306|34266|34299|34259|0
1721885660000|2024-07-25 05:34:20|34298.9|34258.9|34298.9|34258.9|34298.9|34258.9|34292|34252|0
1721885670000|2024-07-25 05:34:30|34299|34259|34299|34259|34299|34259|34292.1|34252.1|0
1721885680000|2024-07-25 05:34:40|34295.5|34255.5|34299|34259|34299|34259|34295.5|34255.5|0
1721885700000|2024-07-25 05:35:00|34298.9|34258.9|34299|34259|34299|34259|34292.1|34252.1|0
1721885730000|2024-07-25 05:35:30|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|0
1721885760000|2024-07-25 05:36:00|34299|34259|34292.2|34252.2|34299|34259|34292.1|34252.1|0
1721885880000|2024-07-25 05:38:00|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1721885890000|2024-07-25 05:38:10|34292.2|34252.2|34285.3|34245.3|34292.2|34252.2|34285.3|34245.3|0
1721885900000|2024-07-25 05:38:20|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1721885910000|2024-07-25 05:38:30|34285.3|34245.3|34292.3|34252.3|34292.3|34252.3|34285.3|34245.3|0
1721885920000|2024-07-25 05:38:40|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1721885940000|2024-07-25 05:39:00|34292.1|34252.1|34285.3|34245.3|34292.1|34252.1|34285.2|34245.2|0
1721885950000|2024-07-25 05:39:10|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34285.3|34245.3|0
1721885960000|2024-07-25 05:39:20|34292.1|34252.1|34292.2|34252.2|34292.2|34252.2|34292.1|34252.1|0
1721885970000|2024-07-25 05:39:30|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1721886010000|2024-07-25 05:40:10|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1721886020000|2024-07-25 05:40:20|34292.3|34252.3|34292.2|34252.2|34292.3|34252.3|34292.2|34252.2|0
1721886030000|2024-07-25 05:40:30|34288.7|34248.7|34292.2|34252.2|34292.2|34252.2|34285.2|34245.2|0
1721886040000|2024-07-25 05:40:40|34285.3|34245.3|34285.3|34245.3|34285.3|34245.3|34285.3|34245.3|0
1721886050000|2024-07-25 05:40:50|34292.1|34252.1|34292.1|34252.1|34292.2|34252.2|34292.1|34252.1|0
1721886060000|2024-07-25 05:41:00|34292.2|34252.2|34283.4|34243.4|34292.2|34252.2|34283.4|34243.4|0
1721886070000|2024-07-25 05:41:10|34248.4|34208.4|34248.5|34208.5|34248.5|34208.5|34248.4|34208.4|0
1721886120000|2024-07-25 05:42:00|34248.6|34208.6|34248.6|34208.6|34248.6|34208.6|34248.6|34208.6|0
1721886150000|2024-07-25 05:42:30|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|0
1721886210000|2024-07-25 05:43:30|34248.4|34208.4|34241.5|34201.5|34248.4|34208.4|34241.5|34201.5|0
1721886240000|2024-07-25 05:44:00|34241.4|34201.4|34241.5|34201.5|34241.5|34201.5|34241.4|34201.4|0
1721886260000|2024-07-25 05:44:20|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|0
1721886270000|2024-07-25 05:44:30|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|0
1721886280000|2024-07-25 05:44:40|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|0
1721886290000|2024-07-25 05:44:50|34241.5|34201.5|34241.4|34201.4|34241.5|34201.5|34241.4|34201.4|0
1721886300000|2024-07-25 05:45:00|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|0
1721886310000|2024-07-25 05:45:10|34241.2|34201.2|34241.3|34201.3|34241.3|34201.3|34241.2|34201.2|0
1721886320000|2024-07-25 05:45:20|34241.2|34201.2|34234.3|34194.3|34241.2|34201.2|34234.3|34194.3|0
1721886330000|2024-07-25 05:45:30|34234.4|34194.4|34234.3|34194.3|34234.4|34194.4|34234.2|34194.2|0
1721886340000|2024-07-25 05:45:40|34234.1|34194.1|34234.2|34194.2|34234.2|34194.2|34234.1|34194.1|0
1721886350000|2024-07-25 05:45:50|34234.3|34194.3|34234.2|34194.2|34234.3|34194.3|34234.2|34194.2|0
1721886380000|2024-07-25 05:46:20|34241.1|34201.1|34241.2|34201.2|34241.2|34201.2|34241.1|34201.1|0
1721886390000|2024-07-25 05:46:30|34241.1|34201.1|34241.2|34201.2|34241.2|34201.2|34241.1|34201.1|0
1721886400000|2024-07-25 05:46:40|34237.7|34197.7|34234.3|34194.3|34237.7|34197.7|34234.2|34194.2|0
1721886410000|2024-07-25 05:46:50|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|0
1721886430000|2024-07-25 05:47:10|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|0
1721886440000|2024-07-25 05:47:20|34234.2|34194.2|34234.3|34194.3|34234.3|34194.3|34234.2|34194.2|0
1721886470000|2024-07-25 05:47:50|34241.2|34201.2|34241.3|34201.3|34241.3|34201.3|34241.2|34201.2|0
1721886490000|2024-07-25 05:48:10|34241.2|34201.2|34237.8|34197.8|34241.3|34201.3|34234.4|34194.4|0
1721886500000|2024-07-25 05:48:20|34234.4|34194.4|34234.3|34194.3|34234.4|34194.4|34234.3|34194.3|0
1721886510000|2024-07-25 05:48:30|34234.4|34194.4|34234.3|34194.3|34234.4|34194.4|34234.3|34194.3|0
1721886520000|2024-07-25 05:48:40|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|0
1721886530000|2024-07-25 05:48:50|34234.3|34194.3|34234.2|34194.2|34234.3|34194.3|34234.2|34194.2|0
1721886540000|2024-07-25 05:49:00|34234.1|34194.1|34227.3|34187.3|34234.1|34194.1|34227.2|34187.2|0
1721886560000|2024-07-25 05:49:20|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|0
1721886570000|2024-07-25 05:49:30|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|0
1721886580000|2024-07-25 05:49:40|34234.4|34194.4|34234.3|34194.3|34241.3|34201.3|34234.3|34194.3|0
1721886590000|2024-07-25 05:49:50|34237.7|34197.7|34234.3|34194.3|34237.8|34197.8|34234.3|34194.3|0
1721886600000|2024-07-25 05:50:00|34241.2|34201.2|34234.3|34194.3|34241.3|34201.3|34234.3|34194.3|0
1721886610000|2024-07-25 05:50:10|34234.4|34194.4|34241.3|34201.3|34241.3|34201.3|34234.3|34194.3|0
1721886620000|2024-07-25 05:50:20|34234.4|34194.4|34241.3|34201.3|34241.3|34201.3|34234.3|34194.3|0
1721886640000|2024-07-25 05:50:40|34241.2|34201.2|34234.3|34194.3|34241.3|34201.3|34234.3|34194.3|0
1721886650000|2024-07-25 05:50:50|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|34234.3|34194.3|0
1721886660000|2024-07-25 05:51:00|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|0
1721886680000|2024-07-25 05:51:20|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|0
1721886690000|2024-07-25 05:51:30|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|0
1721886700000|2024-07-25 05:51:40|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|0
1721886720000|2024-07-25 05:52:00|34241.3|34201.3|34241.2|34201.2|34241.3|34201.3|34241.2|34201.2|0
1721886730000|2024-07-25 05:52:10|34241.3|34201.3|34241.2|34201.2|34241.3|34201.3|34241.2|34201.2|0
1721886810000|2024-07-25 05:53:30|34241.3|34201.3|34241.2|34201.2|34241.3|34201.3|34241.2|34201.2|0
1721886840000|2024-07-25 05:54:00|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|0
1721886850000|2024-07-25 05:54:10|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|0
1721886860000|2024-07-25 05:54:20|34241.1|34201.1|34241.1|34201.1|34241.2|34201.2|34241.1|34201.1|0
1721886870000|2024-07-25 05:54:30|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|0
1721886880000|2024-07-25 05:54:40|34234.3|34194.3|34234.2|34194.2|34234.3|34194.3|34234.2|34194.2|0
1721886890000|2024-07-25 05:54:50|34234.3|34194.3|34234.2|34194.2|34234.3|34194.3|34234.2|34194.2|0
1721886900000|2024-07-25 05:55:00|34241.1|34201.1|34241.2|34201.2|34241.2|34201.2|34241.1|34201.1|0
1721886910000|2024-07-25 05:55:10|34241.3|34201.3|34241.2|34201.2|34241.3|34201.3|34241.2|34201.2|0
1721886930000|2024-07-25 05:55:30|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|0
1721886940000|2024-07-25 05:55:40|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|0
1721886950000|2024-07-25 05:55:50|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|0
1721886960000|2024-07-25 05:56:00|34248.1|34208.1|34248.1|34208.1|34248.1|34208.1|34248.1|34208.1|0
1721886980000|2024-07-25 05:56:20|34248|34208|34248|34208|34248.1|34208.1|34248|34208|0
1721886990000|2024-07-25 05:56:30|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|0
1721887000000|2024-07-25 05:56:40|34248|34208|34248|34208|34248.1|34208.1|34248|34208|0
1721887020000|2024-07-25 05:57:00|34248.1|34208.1|34248.1|34208.1|34251.6|34211.6|34248.1|34208.1|0
1721887040000|2024-07-25 05:57:20|34248|34208|34248|34208|34248|34208|34248|34208|0
1721887050000|2024-07-25 05:57:30|34248.1|34208.1|34248|34208|34248.1|34208.1|34248|34208|0
1721887060000|2024-07-25 05:57:40|34248.1|34208.1|34248|34208|34248.1|34208.1|34248|34208|0
1721887090000|2024-07-25 05:58:10|34247.9|34207.9|34248|34208|34248|34208|34247.9|34207.9|0
1721887100000|2024-07-25 05:58:20|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|0
1721887110000|2024-07-25 05:58:30|34241|34201|34241|34201|34241|34201|34241|34201|0
1721887120000|2024-07-25 05:58:40|34241.1|34201.1|34234.1|34194.1|34241.1|34201.1|34234.1|34194.1|0
1721887130000|2024-07-25 05:58:50|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|34234.2|34194.2|0
1721887140000|2024-07-25 05:59:00|34234.1|34194.1|34234.1|34194.1|34234.2|34194.2|34234.1|34194.1|0
1721887160000|2024-07-25 05:59:20|34234|34194|34234|34194|34234|34194|34234|34194|0
1721887170000|2024-07-25 05:59:30|34234.1|34194.1|34234.1|34194.1|34234.1|34194.1|34234.1|34194.1|0
1721887190000|2024-07-25 05:59:50|34234|34194|34234|34194|34234|34194|34234|34194|0
1721887260000|2024-07-25 06:01:00|34138.7|34123.7|34136.2|34121.2|34168.7|34153.7|34136.2|34121.2|25
1721887270000|2024-07-25 06:01:10|34138.7|34123.7|34138.7|34123.7|34138.7|34123.7|34138.7|34123.7|3
1721887280000|2024-07-25 06:01:20|34141.2|34126.2|34141.2|34126.2|34141.2|34126.2|34141.2|34126.2|0
1721887300000|2024-07-25 06:01:40|34143.7|34128.7|34143.7|34128.7|34143.7|34128.7|34143.7|34128.7|1
1721887310000|2024-07-25 06:01:50|34146.2|34131.2|34108.7|34093.7|34146.2|34131.2|34103.7|34088.7|48
1721887320000|2024-07-25 06:02:00|34106.2|34091.2|34106.2|34091.2|34106.2|34091.2|34086.2|34071.2|15
1721887330000|2024-07-25 06:02:10|34108.7|34093.7|34078.7|34063.7|34113.7|34098.7|34078.7|34063.7|15
1721887340000|2024-07-25 06:02:20|34081.2|34066.2|34083.7|34068.7|34088.7|34073.7|34078.7|34063.7|9
1721887350000|2024-07-25 06:02:30|34081.2|34066.2|34086.2|34071.2|34091.2|34076.2|34078.7|34063.7|5
1721887360000|2024-07-25 06:02:40|34088.7|34073.7|34093.7|34078.7|34096.2|34081.2|34088.7|34073.7|6
1721887380000|2024-07-25 06:03:00|34091.2|34076.2|34088.7|34073.7|34096.2|34081.2|34088.7|34073.7|3
1721887390000|2024-07-25 06:03:10|34091.2|34076.2|34078.7|34063.7|34091.2|34076.2|34078.7|34063.7|7
1721887400000|2024-07-25 06:03:20|34076.2|34061.2|34078.7|34063.7|34078.7|34063.7|34076.2|34061.2|0
1721887410000|2024-07-25 06:03:30|34076.2|34061.2|34071.2|34056.2|34076.2|34061.2|34071.2|34056.2|3
1721887420000|2024-07-25 06:03:40|34063.7|34048.7|34066.2|34051.2|34066.2|34051.2|34063.7|34048.7|6
1721887430000|2024-07-25 06:03:50|34063.7|34048.7|34073.7|34058.7|34078.7|34063.7|34061.2|34046.2|8
1721887440000|2024-07-25 06:04:00|34071.2|34056.2|34071.2|34056.2|34073.7|34058.7|34066.2|34051.2|4
1721887450000|2024-07-25 06:04:10|34068.7|34053.7|34073.7|34058.7|34073.7|34058.7|34063.7|34048.7|3
1721887460000|2024-07-25 06:04:20|34071.2|34056.2|34073.7|34058.7|34081.2|34066.2|34068.7|34053.7|10
1721887470000|2024-07-25 06:04:30|34071.2|34056.2|34068.7|34053.7|34071.2|34056.2|34068.7|34053.7|0
1721887480000|2024-07-25 06:04:40|||||||||1
1721887490000|2024-07-25 06:04:50|34071.2|34056.2|34063.7|34048.7|34071.2|34056.2|34063.7|34048.7|3
1721887510000|2024-07-25 06:05:10|34066.2|34051.2|34071.2|34056.2|34071.2|34056.2|34066.2|34051.2|3
1721887520000|2024-07-25 06:05:20|34068.7|34053.7|34068.7|34053.7|34068.7|34053.7|34068.7|34053.7|3
1721887530000|2024-07-25 06:05:30|34066.2|34051.2|34068.7|34053.7|34068.7|34053.7|34066.2|34051.2|0
1721887550000|2024-07-25 06:05:50|34071.2|34056.2|34063.7|34048.7|34071.2|34056.2|34063.7|34048.7|1
1721887560000|2024-07-25 06:06:00|34066.2|34051.2|34066.2|34051.2|34068.7|34053.7|34061.2|34046.2|3
1721887570000|2024-07-25 06:06:10|34063.7|34048.7|34066.2|34051.2|34066.2|34051.2|34063.7|34048.7|1
1721887590000|2024-07-25 06:06:30|||||||||1
1721887600000|2024-07-25 06:06:40|34063.7|34048.7|34063.7|34048.7|34063.7|34048.7|34063.7|34048.7|3
1721887610000|2024-07-25 06:06:50|||||||||1
1721887620000|2024-07-25 06:07:00|34061.2|34046.2|34058.7|34043.7|34061.2|34046.2|34058.7|34043.7|4
1721887630000|2024-07-25 06:07:10|34061.2|34046.2|34058.7|34043.7|34061.2|34046.2|34058.7|34043.7|4
1721887640000|2024-07-25 06:07:20|34061.2|34046.2|34061.2|34046.2|34061.2|34046.2|34058.7|34043.7|0
1721887650000|2024-07-25 06:07:30|34063.7|34048.7|34063.7|34048.7|34063.7|34048.7|34061.2|34046.2|3
1721887660000|2024-07-25 06:07:40|34066.2|34051.2|34063.7|34048.7|34066.2|34051.2|34063.7|34048.7|0
1721887670000|2024-07-25 06:07:50|34066.2|34051.2|34068.7|34053.7|34071.2|34056.2|34066.2|34051.2|3
1721887680000|2024-07-25 06:08:00|34071.2|34056.2|34071.2|34056.2|34071.2|34056.2|34071.2|34056.2|0
1721887690000|2024-07-25 06:08:10|34073.7|34058.7|34078.7|34063.7|34078.7|34063.7|34068.7|34053.7|2
1721887710000|2024-07-25 06:08:30|34076.2|34061.2|34071.2|34056.2|34078.7|34063.7|34068.7|34053.7|4
1721887720000|2024-07-25 06:08:40|34068.7|34053.7|34063.7|34048.7|34068.7|34053.7|34061.2|34046.2|3
1721887730000|2024-07-25 06:08:50|34066.2|34051.2|34061.2|34046.2|34066.2|34051.2|34061.2|34046.2|1
1721887740000|2024-07-25 06:09:00|34058.7|34043.7|34058.7|34043.7|34058.7|34043.7|34058.7|34043.7|6
1721887750000|2024-07-25 06:09:10|34051.2|34036.2|34051.2|34036.2|34053.7|34038.7|34046.2|34031.2|13
1721887760000|2024-07-25 06:09:20|34048.7|34033.7|34048.7|34033.7|34048.7|34033.7|34048.7|34033.7|2
1721887770000|2024-07-25 06:09:30|34051.2|34036.2|34058.7|34043.7|34058.7|34043.7|34051.2|34036.2|3
1721887780000|2024-07-25 06:09:40|34053.7|34038.7|34038.7|34023.7|34053.7|34038.7|34036.2|34021.2|11
1721887790000|2024-07-25 06:09:50|34036.2|34021.2|34036.2|34021.2|34038.7|34023.7|34036.2|34021.2|3
1721887800000|2024-07-25 06:10:00|34033.7|34018.7|34028.7|34013.7|34033.7|34018.7|34026.2|34011.2|6
1721887810000|2024-07-25 06:10:10|34031.2|34016.2|34033.7|34018.7|34036.2|34021.2|34031.2|34016.2|6
1721887820000|2024-07-25 06:10:20|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|2
1721887840000|2024-07-25 06:10:40|34041.2|34026.2|34038.7|34023.7|34041.2|34026.2|34038.7|34023.7|1
1721887860000|2024-07-25 06:11:00|34041.2|34026.2|34043.7|34028.7|34043.7|34028.7|34041.2|34026.2|9
1721887880000|2024-07-25 06:11:20|34046.2|34031.2|34028.7|34013.7|34053.7|34038.7|34026.2|34011.2|30
1721887890000|2024-07-25 06:11:30|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|0
1721887900000|2024-07-25 06:11:40|34028.7|34013.7|34026.2|34011.2|34028.7|34013.7|34026.2|34011.2|2
1721887910000|2024-07-25 06:11:50|34021.2|34006.2|34016.2|34001.2|34021.2|34006.2|34016.2|34001.2|6
1721887930000|2024-07-25 06:12:10|34018.7|34003.7|34008.7|33993.7|34018.7|34003.7|34008.7|33993.7|26
1721887940000|2024-07-25 06:12:20|34006.2|33991.2|33993.7|33978.7|34006.2|33991.2|33988.7|33973.7|12
1721887950000|2024-07-25 06:12:30|33998.7|33983.7|34008.7|33993.7|34011.2|33996.2|33998.7|33983.7|8
1721887960000|2024-07-25 06:12:40|34011.2|33996.2|34013.7|33998.7|34016.2|34001.2|34011.2|33996.2|2
1721887970000|2024-07-25 06:12:50|34011.2|33996.2|34003.7|33988.7|34011.2|33996.2|34003.7|33988.7|1
1721887980000|2024-07-25 06:13:00|34006.2|33991.2|33996.2|33981.2|34006.2|33991.2|33996.2|33981.2|2
1721887990000|2024-07-25 06:13:10|33993.7|33978.7|33993.7|33978.7|33996.2|33981.2|33993.7|33978.7|1
1721888000000|2024-07-25 06:13:20|33996.2|33981.2|33993.7|33978.7|33998.7|33983.7|33993.7|33978.7|2
1721888020000|2024-07-25 06:13:40|33991.2|33976.2|33993.7|33978.7|33993.7|33978.7|33991.2|33976.2|0
1721888030000|2024-07-25 06:13:50|33996.2|33981.2|33998.7|33983.7|34001.2|33986.2|33993.7|33978.7|3
1721888040000|2024-07-25 06:14:00|34001.2|33986.2|34001.2|33986.2|34003.7|33988.7|34001.2|33986.2|4
1721888050000|2024-07-25 06:14:10|33998.7|33983.7|33998.7|33983.7|34001.2|33986.2|33998.7|33983.7|1
1721888060000|2024-07-25 06:14:20|34001.2|33986.2|34003.7|33988.7|34003.7|33988.7|34001.2|33986.2|1
1721888070000|2024-07-25 06:14:30|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|0
1721888090000|2024-07-25 06:14:50|34003.7|33988.7|34006.2|33991.2|34006.2|33991.2|34003.7|33988.7|1
1721888100000|2024-07-25 06:15:00|34013.7|33998.7|34013.7|33998.7|34016.2|34001.2|34013.7|33998.7|5
1721888130000|2024-07-25 06:15:30|34016.2|34001.2|34033.7|34018.7|34033.7|34018.7|34013.7|33998.7|14
1721888140000|2024-07-25 06:15:40|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|0
1721888150000|2024-07-25 06:15:50|34041.2|34026.2|34043.7|34028.7|34043.7|34028.7|34041.2|34026.2|2
1721888160000|2024-07-25 06:16:00|34041.2|34026.2|34038.7|34023.7|34046.2|34031.2|34038.7|34023.7|9
1721888170000|2024-07-25 06:16:10|34041.2|34026.2|34038.7|34023.7|34041.2|34026.2|34038.7|34023.7|1
1721888180000|2024-07-25 06:16:20|34036.2|34021.2|34018.7|34003.7|34036.2|34021.2|34018.7|34003.7|6
1721888190000|2024-07-25 06:16:30|34016.2|34001.2|34008.7|33993.7|34016.2|34001.2|34008.7|33993.7|0
1721888200000|2024-07-25 06:16:40|34011.2|33996.2|33998.7|33983.7|34011.2|33996.2|33996.2|33981.2|9
1721888210000|2024-07-25 06:16:50|34001.2|33986.2|33996.2|33981.2|34003.7|33988.7|33996.2|33981.2|0
1721888220000|2024-07-25 06:17:00|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|3
1721888230000|2024-07-25 06:17:10|33996.2|33981.2|33993.7|33978.7|33998.7|33983.7|33993.7|33978.7|7
1721888240000|2024-07-25 06:17:20|33996.2|33981.2|34016.2|34001.2|34016.2|34001.2|33996.2|33981.2|5
1721888250000|2024-07-25 06:17:30|34013.7|33998.7|34013.7|33998.7|34013.7|33998.7|34013.7|33998.7|1
1721888260000|2024-07-25 06:17:40|34008.7|33993.7|33993.7|33978.7|34008.7|33993.7|33993.7|33978.7|8
1721888280000|2024-07-25 06:18:00|33991.2|33976.2|33998.7|33983.7|33998.7|33983.7|33991.2|33976.2|1
1721888290000|2024-07-25 06:18:10|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|1
1721888300000|2024-07-25 06:18:20|33998.7|33983.7|33996.2|33981.2|33998.7|33983.7|33996.2|33981.2|2
1721888310000|2024-07-25 06:18:30|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|1
1721888330000|2024-07-25 06:18:50|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|1
1721888340000|2024-07-25 06:19:00|33998.7|33983.7|34001.2|33986.2|34003.7|33988.7|33998.7|33983.7|26
1721888350000|2024-07-25 06:19:10|34003.7|33988.7|34006.2|33991.2|34006.2|33991.2|34003.7|33988.7|0
1721888360000|2024-07-25 06:19:20|34003.7|33988.7|34001.2|33986.2|34003.7|33988.7|34001.2|33986.2|2
1721888370000|2024-07-25 06:19:30|34003.7|33988.7|33998.7|33983.7|34003.7|33988.7|33996.2|33981.2|2
1721888380000|2024-07-25 06:19:40|33996.2|33981.2|33993.7|33978.7|33998.7|33983.7|33993.7|33978.7|1
1721888390000|2024-07-25 06:19:50|33996.2|33981.2|33998.7|33983.7|34001.2|33986.2|33996.2|33981.2|1
1721888400000|2024-07-25 06:20:00|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|1
1721888410000|2024-07-25 06:20:10|34001.2|33986.2|34008.7|33993.7|34008.7|33993.7|33998.7|33983.7|1
1721888420000|2024-07-25 06:20:20|34011.2|33996.2|34001.2|33986.2|34013.7|33998.7|34001.2|33986.2|2
1721888430000|2024-07-25 06:20:30|34003.7|33988.7|34011.2|33996.2|34011.2|33996.2|34003.7|33988.7|4
1721888440000|2024-07-25 06:20:40|34008.7|33993.7|34013.7|33998.7|34013.7|33998.7|34008.7|33993.7|1
1721888450000|2024-07-25 06:20:50|34011.2|33996.2|34013.7|33998.7|34016.2|34001.2|34008.7|33993.7|1
1721888460000|2024-07-25 06:21:00|34011.2|33996.2|34013.7|33998.7|34018.7|34003.7|34011.2|33996.2|1
1721888470000|2024-07-25 06:21:10|34016.2|34001.2|34018.7|34003.7|34018.7|34003.7|34013.7|33998.7|0
1721888480000|2024-07-25 06:21:20|34021.2|34006.2|34018.7|34003.7|34026.2|34011.2|34016.2|34001.2|1
1721888490000|2024-07-25 06:21:30|34016.2|34001.2|34011.2|33996.2|34018.7|34003.7|34011.2|33996.2|7
1721888500000|2024-07-25 06:21:40|34008.7|33993.7|34011.2|33996.2|34011.2|33996.2|34006.2|33991.2|1
1721888520000|2024-07-25 06:22:00|34008.7|33993.7|33998.7|33983.7|34008.7|33993.7|33998.7|33983.7|2
1721888530000|2024-07-25 06:22:10|33996.2|33981.2|34003.7|33988.7|34003.7|33988.7|33996.2|33981.2|3
1721888540000|2024-07-25 06:22:20|34006.2|33991.2|34003.7|33988.7|34008.7|33993.7|34003.7|33988.7|1
1721888550000|2024-07-25 06:22:30|34006.2|33991.2|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|0
1721888560000|2024-07-25 06:22:40|34006.2|33991.2|34008.7|33993.7|34013.7|33998.7|34003.7|33988.7|3
1721888570000|2024-07-25 06:22:50|34006.2|33991.2|34001.2|33986.2|34008.7|33993.7|34001.2|33986.2|1
1721888580000|2024-07-25 06:23:00|33996.2|33981.2|33991.2|33976.2|33996.2|33981.2|33991.2|33976.2|6
1721888590000|2024-07-25 06:23:10|33993.7|33978.7|33991.2|33976.2|33993.7|33978.7|33991.2|33976.2|1
1721888600000|2024-07-25 06:23:20|33993.7|33978.7|33993.7|33978.7|33993.7|33978.7|33991.2|33976.2|0
1721888610000|2024-07-25 06:23:30|33996.2|33981.2|33996.2|33981.2|33996.2|33981.2|33996.2|33981.2|0
1721888620000|2024-07-25 06:23:40|33993.7|33978.7|33996.2|33981.2|33996.2|33981.2|33988.7|33973.7|2
1721888630000|2024-07-25 06:23:50|33998.7|33983.7|34003.7|33988.7|34003.7|33988.7|33996.2|33981.2|5
1721888640000|2024-07-25 06:24:00|34001.2|33986.2|33993.7|33978.7|34006.2|33991.2|33993.7|33978.7|4
1721888650000|2024-07-25 06:24:10|33991.2|33976.2|33988.7|33973.7|33991.2|33976.2|33988.7|33973.7|2
1721888660000|2024-07-25 06:24:20|33986.2|33971.2|33986.2|33971.2|33988.7|33973.7|33986.2|33971.2|1
1721888670000|2024-07-25 06:24:30|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|1
1721888680000|2024-07-25 06:24:40|33986.2|33971.2|33993.7|33978.7|33996.2|33981.2|33986.2|33971.2|0
1721888690000|2024-07-25 06:24:50|33996.2|33981.2|33993.7|33978.7|33996.2|33981.2|33993.7|33978.7|2
1721888700000|2024-07-25 06:25:00|33991.2|33976.2|34001.2|33986.2|34001.2|33986.2|33991.2|33976.2|2
1721888710000|2024-07-25 06:25:10|34003.7|33988.7|34006.2|33991.2|34006.2|33991.2|34003.7|33988.7|3
1721888720000|2024-07-25 06:25:20|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|5
1721888730000|2024-07-25 06:25:30|34006.2|33991.2|34011.2|33996.2|34011.2|33996.2|34006.2|33991.2|0
1721888740000|2024-07-25 06:25:40|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|3
1721888750000|2024-07-25 06:25:50|34011.2|33996.2|34011.2|33996.2|34011.2|33996.2|34011.2|33996.2|0
1721888760000|2024-07-25 06:26:00|34008.7|33993.7|34011.2|33996.2|34011.2|33996.2|34006.2|33991.2|2
1721888780000|2024-07-25 06:26:20|34013.7|33998.7|34028.7|34013.7|34028.7|34013.7|34013.7|33998.7|12
1721888790000|2024-07-25 06:26:30|34031.2|34016.2|34028.7|34013.7|34031.2|34016.2|34028.7|34013.7|2
1721888800000|2024-07-25 06:26:40|34026.2|34011.2|34041.2|34026.2|34041.2|34026.2|34026.2|34011.2|13
1721888810000|2024-07-25 06:26:50|34038.7|34023.7|34013.7|33998.7|34038.7|34023.7|34013.7|33998.7|21
1721888820000|2024-07-25 06:27:00|34011.2|33996.2|34008.7|33993.7|34011.2|33996.2|34003.7|33988.7|2
1721888830000|2024-07-25 06:27:10|34006.2|33991.2|34008.7|33993.7|34011.2|33996.2|34006.2|33991.2|0
1721888840000|2024-07-25 06:27:20|34006.2|33991.2|34006.2|33991.2|34006.2|33991.2|34006.2|33991.2|0
1721888850000|2024-07-25 06:27:30|34003.7|33988.7|34003.7|33988.7|34003.7|33988.7|34001.2|33986.2|5
1721888860000|2024-07-25 06:27:40|34001.2|33986.2|34003.7|33988.7|34003.7|33988.7|34001.2|33986.2|0
1721888870000|2024-07-25 06:27:50|34006.2|33991.2|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|3
1721888880000|2024-07-25 06:28:00|34011.2|33996.2|34013.7|33998.7|34013.7|33998.7|34011.2|33996.2|1
1721888900000|2024-07-25 06:28:20|34016.2|34001.2|34018.7|34003.7|34018.7|34003.7|34016.2|34001.2|1
1721888910000|2024-07-25 06:28:30|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34021.2|34006.2|0
1721888920000|2024-07-25 06:28:40|34021.2|34006.2|34018.7|34003.7|34026.2|34011.2|34018.7|34003.7|10
1721888930000|2024-07-25 06:28:50|34016.2|34001.2|34013.7|33998.7|34016.2|34001.2|34013.7|33998.7|0
1721888940000|2024-07-25 06:29:00|34011.2|33996.2|34016.2|34001.2|34016.2|34001.2|34011.2|33996.2|1
1721888950000|2024-07-25 06:29:10|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|1
1721888960000|2024-07-25 06:29:20|34021.2|34006.2|34023.7|34008.7|34026.2|34011.2|34021.2|34006.2|0
1721888970000|2024-07-25 06:29:30|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|0
1721888980000|2024-07-25 06:29:40|34028.7|34013.7|34028.7|34013.7|34028.7|34013.7|34028.7|34013.7|0
1721888990000|2024-07-25 06:29:50|34023.7|34008.7|34028.7|34013.7|34028.7|34013.7|34023.7|34008.7|3
1721889000000|2024-07-25 06:30:00|34026.2|34011.2|34026.2|34011.2|34028.7|34013.7|34026.2|34011.2|6
1721889010000|2024-07-25 06:30:10|34023.7|34008.7|34023.7|34008.7|34023.7|34008.7|34023.7|34008.7|3
1721889020000|2024-07-25 06:30:20|34026.2|34011.2|34028.7|34013.7|34028.7|34013.7|34026.2|34011.2|1
1721889030000|2024-07-25 06:30:30|34031.2|34016.2|34028.7|34013.7|34031.2|34016.2|34028.7|34013.7|1
1721889040000|2024-07-25 06:30:40|34026.2|34011.2|34028.7|34013.7|34031.2|34016.2|34026.2|34011.2|2
1721889050000|2024-07-25 06:30:50|34031.2|34016.2|34031.2|34016.2|34031.2|34016.2|34031.2|34016.2|0
1721889060000|2024-07-25 06:31:00|34028.7|34013.7|34026.2|34011.2|34031.2|34016.2|34026.2|34011.2|2
1721889070000|2024-07-25 06:31:10|34023.7|34008.7|34028.7|34013.7|34028.7|34013.7|34023.7|34008.7|3
1721889080000|2024-07-25 06:31:20|34031.2|34016.2|34031.2|34016.2|34031.2|34016.2|34026.2|34011.2|3
1721889100000|2024-07-25 06:31:40|34028.7|34013.7|34028.7|34013.7|34028.7|34013.7|34028.7|34013.7|4
1721889120000|2024-07-25 06:32:00|34026.2|34011.2|34021.2|34006.2|34026.2|34011.2|34018.7|34003.7|7
1721889130000|2024-07-25 06:32:10|||||||||1
1721889140000|2024-07-25 06:32:20|||||||||1
1721889160000|2024-07-25 06:32:40|34023.7|34008.7|34021.2|34006.2|34028.7|34013.7|34021.2|34006.2|10
1721889170000|2024-07-25 06:32:50|34023.7|34008.7|34023.7|34008.7|34023.7|34008.7|34023.7|34008.7|2
1721889180000|2024-07-25 06:33:00|34021.2|34006.2|34023.7|34008.7|34026.2|34011.2|34021.2|34006.2|1
1721889190000|2024-07-25 06:33:10|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34021.2|34006.2|0
1721889200000|2024-07-25 06:33:20|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34021.2|34006.2|0
1721889210000|2024-07-25 06:33:30|34026.2|34011.2|34023.7|34008.7|34026.2|34011.2|34023.7|34008.7|0
1721889220000|2024-07-25 06:33:40|34026.2|34011.2|34028.7|34013.7|34028.7|34013.7|34026.2|34011.2|0
1721889230000|2024-07-25 06:33:50|34026.2|34011.2|34028.7|34013.7|34028.7|34013.7|34026.2|34011.2|0
1721889240000|2024-07-25 06:34:00|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|0
1721889250000|2024-07-25 06:34:10|34028.7|34013.7|34026.2|34011.2|34028.7|34013.7|34023.7|34008.7|8
1721889260000|2024-07-25 06:34:20|34028.7|34013.7|34023.7|34008.7|34028.7|34013.7|34023.7|34008.7|1
1721889270000|2024-07-25 06:34:30|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|1
1721889280000|2024-07-25 06:34:40|34016.2|34001.2|34008.7|33993.7|34016.2|34001.2|34006.2|33991.2|9
1721889290000|2024-07-25 06:34:50|34011.2|33996.2|34008.7|33993.7|34011.2|33996.2|34006.2|33991.2|3
1721889300000|2024-07-25 06:35:00|||||||||1
1721889310000|2024-07-25 06:35:10|34006.2|33991.2|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|0
1721889320000|2024-07-25 06:35:20|34011.2|33996.2|34006.2|33991.2|34011.2|33996.2|34006.2|33991.2|1
1721889330000|2024-07-25 06:35:30|34003.7|33988.7|34003.7|33988.7|34006.2|33991.2|34003.7|33988.7|0
1721889340000|2024-07-25 06:35:40|34006.2|33991.2|34003.7|33988.7|34006.2|33991.2|34003.7|33988.7|0
1721889350000|2024-07-25 06:35:50|34001.2|33986.2|33998.7|33983.7|34001.2|33986.2|33996.2|33981.2|9
1721889360000|2024-07-25 06:36:00|33996.2|33981.2|34003.7|33988.7|34006.2|33991.2|33996.2|33981.2|4
1721889370000|2024-07-25 06:36:10|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|6
1721889380000|2024-07-25 06:36:20|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|0
1721889390000|2024-07-25 06:36:30|34001.2|33986.2|33998.7|33983.7|34001.2|33986.2|33998.7|33983.7|0
1721889410000|2024-07-25 06:36:50|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|0
1721889420000|2024-07-25 06:37:00|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|1
1721889430000|2024-07-25 06:37:10|33996.2|33981.2|33996.2|33981.2|33998.7|33983.7|33996.2|33981.2|0
1721889440000|2024-07-25 06:37:20|33998.7|33983.7|34001.2|33986.2|34001.2|33986.2|33998.7|33983.7|0
1721889450000|2024-07-25 06:37:30|34003.7|33988.7|34003.7|33988.7|34003.7|33988.7|34003.7|33988.7|0
1721889460000|2024-07-25 06:37:40|34006.2|33991.2|34006.2|33991.2|34008.7|33993.7|34006.2|33991.2|0
1721889470000|2024-07-25 06:37:50|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|0
1721889480000|2024-07-25 06:38:00|34006.2|33991.2|34003.7|33988.7|34006.2|33991.2|34003.7|33988.7|2
1721889490000|2024-07-25 06:38:10|34001.2|33986.2|33998.7|33983.7|34001.2|33986.2|33998.7|33983.7|0
1721889500000|2024-07-25 06:38:20|||||||||1
1721889520000|2024-07-25 06:38:40|34001.2|33986.2|33998.7|33983.7|34001.2|33986.2|33998.7|33983.7|1
1721889530000|2024-07-25 06:38:50|34001.2|33986.2|33998.7|33983.7|34001.2|33986.2|33998.7|33983.7|0
1721889540000|2024-07-25 06:39:00|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33996.2|33981.2|1
1721889550000|2024-07-25 06:39:10|33996.2|33981.2|33996.2|33981.2|33996.2|33981.2|33996.2|33981.2|1
1721889560000|2024-07-25 06:39:20|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|1
1721889570000|2024-07-25 06:39:30|34001.2|33986.2|34011.2|33996.2|34011.2|33996.2|34001.2|33986.2|9
1721889580000|2024-07-25 06:39:40|||||||||3
1721889600000|2024-07-25 06:40:00|34016.2|34001.2|34023.7|34008.7|34023.7|34008.7|34016.2|34001.2|12
1721889610000|2024-07-25 06:40:10|34031.2|34016.2|34033.7|34018.7|34033.7|34018.7|34031.2|34016.2|7
1721889620000|2024-07-25 06:40:20|34031.2|34016.2|34026.2|34011.2|34031.2|34016.2|34026.2|34011.2|18
1721889630000|2024-07-25 06:40:30|34031.2|34016.2|34038.7|34023.7|34038.7|34023.7|34028.7|34013.7|10
1721889640000|2024-07-25 06:40:40|34041.2|34026.2|34048.7|34033.7|34048.7|34033.7|34041.2|34026.2|7
1721889660000|2024-07-25 06:41:00|34051.2|34036.2|34046.2|34031.2|34051.2|34036.2|34046.2|34031.2|5
1721889670000|2024-07-25 06:41:10|34048.7|34033.7|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|8
1721889680000|2024-07-25 06:41:20|34046.2|34031.2|34046.2|34031.2|34046.2|34031.2|34046.2|34031.2|6
1721889690000|2024-07-25 06:41:30|||||||||1
1721889700000|2024-07-25 06:41:40|34043.7|34028.7|34043.7|34028.7|34043.7|34028.7|34043.7|34028.7|2
1721889710000|2024-07-25 06:41:50|34041.2|34026.2|34046.2|34031.2|34046.2|34031.2|34041.2|34026.2|2
1721889720000|2024-07-25 06:42:00|34048.7|34033.7|34061.2|34046.2|34066.2|34051.2|34048.7|34033.7|10
1721889730000|2024-07-25 06:42:10|34058.7|34043.7|34061.2|34046.2|34063.7|34048.7|34058.7|34043.7|13
1721889740000|2024-07-25 06:42:20|34058.7|34043.7|34063.7|34048.7|34063.7|34048.7|34056.2|34041.2|7
1721889750000|2024-07-25 06:42:30|34068.7|34053.7|34066.2|34051.2|34068.7|34053.7|34066.2|34051.2|1
1721889760000|2024-07-25 06:42:40|34068.7|34053.7|34068.7|34053.7|34068.7|34053.7|34068.7|34053.7|0
1721889770000|2024-07-25 06:42:50|34066.2|34051.2|34066.2|34051.2|34066.2|34051.2|34066.2|34051.2|0
1721889780000|2024-07-25 06:43:00|34068.7|34053.7|34061.2|34046.2|34071.2|34056.2|34061.2|34046.2|4
1721889790000|2024-07-25 06:43:10|34063.7|34048.7|34063.7|34048.7|34063.7|34048.7|34061.2|34046.2|1
1721889800000|2024-07-25 06:43:20|34066.2|34051.2|34056.2|34041.2|34066.2|34051.2|34056.2|34041.2|4
1721889810000|2024-07-25 06:43:30|||||||||1
1721889820000|2024-07-25 06:43:40|34053.7|34038.7|34048.7|34033.7|34053.7|34038.7|34048.7|34033.7|1
1721889830000|2024-07-25 06:43:50|34051.2|34036.2|34036.2|34021.2|34051.2|34036.2|34033.7|34018.7|10
1721889840000|2024-07-25 06:44:00|34033.7|34018.7|34031.2|34016.2|34033.7|34018.7|34031.2|34016.2|1
1721889850000|2024-07-25 06:44:10|34033.7|34018.7|34033.7|34018.7|34033.7|34018.7|34033.7|34018.7|3
1721889860000|2024-07-25 06:44:20|34031.2|34016.2|34043.7|34028.7|34043.7|34028.7|34031.2|34016.2|3
1721889870000|2024-07-25 06:44:30|34038.7|34023.7|34038.7|34023.7|34038.7|34023.7|34038.7|34023.7|0
1721889880000|2024-07-25 06:44:40|34036.2|34021.2|34043.7|34028.7|34043.7|34028.7|34036.2|34021.2|4
1721889890000|2024-07-25 06:44:50|34046.2|34031.2|34043.7|34028.7|34046.2|34031.2|34043.7|34028.7|1
1721889900000|2024-07-25 06:45:00|34041.2|34026.2|34048.7|34033.7|34048.7|34033.7|34041.2|34026.2|3
1721889910000|2024-07-25 06:45:10|34046.2|34031.2|34053.7|34038.7|34053.7|34038.7|34046.2|34031.2|5
1721889930000|2024-07-25 06:45:30|34051.2|34036.2|34053.7|34038.7|34053.7|34038.7|34051.2|34036.2|0
1721889940000|2024-07-25 06:45:40|34056.2|34041.2|34058.7|34043.7|34058.7|34043.7|34056.2|34041.2|1
1721889960000|2024-07-25 06:46:00|34056.2|34041.2|34061.2|34046.2|34061.2|34046.2|34056.2|34041.2|0
1721889970000|2024-07-25 06:46:10|||||||||5
1721889980000|2024-07-25 06:46:20|34058.7|34043.7|34061.2|34046.2|34061.2|34046.2|34053.7|34038.7|5
1721889990000|2024-07-25 06:46:30|34056.2|34041.2|34051.2|34036.2|34056.2|34041.2|34051.2|34036.2|3
1721890000000|2024-07-25 06:46:40|34048.7|34033.7|34036.2|34021.2|34048.7|34033.7|34036.2|34021.2|5
1721890010000|2024-07-25 06:46:50|34038.7|34023.7|34038.7|34023.7|34043.7|34028.7|34038.7|34023.7|2
1721890020000|2024-07-25 06:47:00|34041.2|34026.2|34058.7|34043.7|34058.7|34043.7|34041.2|34026.2|9
1721890030000|2024-07-25 06:47:10|34061.2|34046.2|34056.2|34041.2|34061.2|34046.2|34056.2|34041.2|0
1721890040000|2024-07-25 06:47:20|34058.7|34043.7|34058.7|34043.7|34058.7|34043.7|34058.7|34043.7|3
1721890050000|2024-07-25 06:47:30|34061.2|34046.2|34058.7|34043.7|34061.2|34046.2|34058.7|34043.7|0
1721890060000|2024-07-25 06:47:40|34056.2|34041.2|34056.2|34041.2|34058.7|34043.7|34056.2|34041.2|0
1721890070000|2024-07-25 06:47:50|34058.7|34043.7|34048.7|34033.7|34058.7|34043.7|34048.7|34033.7|2
1721890080000|2024-07-25 06:48:00|34051.2|34036.2|34051.2|34036.2|34051.2|34036.2|34051.2|34036.2|0
1721890090000|2024-07-25 06:48:10|34048.7|34033.7|34038.7|34023.7|34048.7|34033.7|34038.7|34023.7|2
1721890110000|2024-07-25 06:48:30|34041.2|34026.2|34041.2|34026.2|34041.2|34026.2|34041.2|34026.2|0
1721890120000|2024-07-25 06:48:40|34038.7|34023.7|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|1
1721890130000|2024-07-25 06:48:50|34031.2|34016.2|34028.7|34013.7|34031.2|34016.2|34028.7|34013.7|0
1721890140000|2024-07-25 06:49:00|34031.2|34016.2|34038.7|34023.7|34038.7|34023.7|34028.7|34013.7|8
1721890150000|2024-07-25 06:49:10|34041.2|34026.2|34036.2|34021.2|34043.7|34028.7|34036.2|34021.2|2
1721890160000|2024-07-25 06:49:20|34038.7|34023.7|34043.7|34028.7|34043.7|34028.7|34038.7|34023.7|2
1721890170000|2024-07-25 06:49:30|34046.2|34031.2|34048.7|34033.7|34048.7|34033.7|34046.2|34031.2|0
1721890190000|2024-07-25 06:49:50|34046.2|34031.2|34033.7|34018.7|34046.2|34031.2|34033.7|34018.7|14
1721890200000|2024-07-25 06:50:00|34036.2|34021.2|34036.2|34021.2|34041.2|34026.2|34036.2|34021.2|4
1721890210000|2024-07-25 06:50:10|34033.7|34018.7|34028.7|34013.7|34033.7|34018.7|34028.7|34013.7|8
1721890220000|2024-07-25 06:50:20|34026.2|34011.2|34028.7|34013.7|34028.7|34013.7|34026.2|34011.2|2
1721890230000|2024-07-25 06:50:30|34026.2|34011.2|34031.2|34016.2|34031.2|34016.2|34026.2|34011.2|0
1721890240000|2024-07-25 06:50:40|34028.7|34013.7|34033.7|34018.7|34033.7|34018.7|34028.7|34013.7|1
1721890260000|2024-07-25 06:51:00|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34033.7|34018.7|1
1721890270000|2024-07-25 06:51:10|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|2
1721890280000|2024-07-25 06:51:20|34036.2|34021.2|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|0
1721890300000|2024-07-25 06:51:40|34036.2|34021.2|34033.7|34018.7|34036.2|34021.2|34033.7|34018.7|2
1721890310000|2024-07-25 06:51:50|34031.2|34016.2|34028.7|34013.7|34031.2|34016.2|34026.2|34011.2|4
1721890330000|2024-07-25 06:52:10|34026.2|34011.2|34023.7|34008.7|34026.2|34011.2|34023.7|34008.7|1
1721890340000|2024-07-25 06:52:20|34021.2|34006.2|34021.2|34006.2|34023.7|34008.7|34021.2|34006.2|6
1721890350000|2024-07-25 06:52:30|34018.7|34003.7|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|4
1721890360000|2024-07-25 06:52:40|34021.2|34006.2|34016.2|34001.2|34021.2|34006.2|34016.2|34001.2|0
1721890370000|2024-07-25 06:52:50|||||||||1
1721890380000|2024-07-25 06:53:00|34013.7|33998.7|34018.7|34003.7|34018.7|34003.7|34013.7|33998.7|4
1721890390000|2024-07-25 06:53:10|34016.2|34001.2|34013.7|33998.7|34016.2|34001.2|34013.7|33998.7|2
1721890400000|2024-07-25 06:53:20|34016.2|34001.2|34013.7|33998.7|34016.2|34001.2|34013.7|33998.7|0
1721890410000|2024-07-25 06:53:30|34016.2|34001.2|34016.2|34001.2|34016.2|34001.2|34013.7|33998.7|4
1721890420000|2024-07-25 06:53:40|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|1
1721890430000|2024-07-25 06:53:50|||||||||1
1721890450000|2024-07-25 06:54:10|34021.2|34006.2|34021.2|34006.2|34021.2|34006.2|34021.2|34006.2|1
1721890460000|2024-07-25 06:54:20|34018.7|34003.7|34016.2|34001.2|34018.7|34003.7|34011.2|33996.2|7
1721890470000|2024-07-25 06:54:30|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34013.7|33998.7|3
1721890480000|2024-07-25 06:54:40|34021.2|34006.2|34021.2|34006.2|34023.7|34008.7|34021.2|34006.2|5
1721890490000|2024-07-25 06:54:50|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|7
1721890500000|2024-07-25 06:55:00|34016.2|34001.2|34013.7|33998.7|34016.2|34001.2|34013.7|33998.7|0
1721890510000|2024-07-25 06:55:10|34016.2|34001.2|34016.2|34001.2|34016.2|34001.2|34016.2|34001.2|0
1721890520000|2024-07-25 06:55:20|34018.7|34003.7|34013.7|33998.7|34021.2|34006.2|34013.7|33998.7|7
1721890530000|2024-07-25 06:55:30|34016.2|34001.2|34016.2|34001.2|34016.2|34001.2|34016.2|34001.2|0
1721890540000|2024-07-25 06:55:40|34018.7|34003.7|34013.7|33998.7|34018.7|34003.7|34013.7|33998.7|1
1721890550000|2024-07-25 06:55:50|34011.2|33996.2|34013.7|33998.7|34013.7|33998.7|34011.2|33996.2|2
1721890560000|2024-07-25 06:56:00|34016.2|34001.2|34013.7|33998.7|34016.2|34001.2|34013.7|33998.7|0
1721890570000|2024-07-25 06:56:10|34011.2|33996.2|34006.2|33991.2|34011.2|33996.2|34003.7|33988.7|27
1721890580000|2024-07-25 06:56:20|34008.7|33993.7|34013.7|33998.7|34013.7|33998.7|34008.7|33993.7|4
1721890590000|2024-07-25 06:56:30|34016.2|34001.2|34021.2|34006.2|34021.2|34006.2|34016.2|34001.2|1
1721890600000|2024-07-25 06:56:40|34018.7|34003.7|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|0
1721890610000|2024-07-25 06:56:50|34021.2|34006.2|34021.2|34006.2|34021.2|34006.2|34018.7|34003.7|0
1721890620000|2024-07-25 06:57:00|34023.7|34008.7|34038.7|34023.7|34038.7|34023.7|34023.7|34008.7|8
1721890630000|2024-07-25 06:57:10|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|0
1721890640000|2024-07-25 06:57:20|34041.2|34026.2|34041.2|34026.2|34041.2|34026.2|34041.2|34026.2|0
1721890650000|2024-07-25 06:57:30|34036.2|34021.2|34018.7|34003.7|34036.2|34021.2|34018.7|34003.7|21
1721890660000|2024-07-25 06:57:40|34016.2|34001.2|34018.7|34003.7|34018.7|34003.7|34016.2|34001.2|4
1721890670000|2024-07-25 06:57:50|34016.2|34001.2|34016.2|34001.2|34018.7|34003.7|34016.2|34001.2|1
1721890680000|2024-07-25 06:58:00|34011.2|33996.2|34021.2|34006.2|34021.2|34006.2|34011.2|33996.2|18
1721890690000|2024-07-25 06:58:10|34023.7|34008.7|34033.7|34018.7|34033.7|34018.7|34023.7|34008.7|30
1721890700000|2024-07-25 06:58:20|34036.2|34021.2|34036.2|34021.2|34036.2|34021.2|34036.2|34021.2|0
1721890710000|2024-07-25 06:58:30|34038.7|34023.7|34023.7|34008.7|34038.7|34023.7|34023.7|34008.7|2
1721890720000|2024-07-25 06:58:40|34026.2|34011.2|34023.7|34008.7|34026.2|34011.2|34023.7|34008.7|0
1721890730000|2024-07-25 06:58:50|34026.2|34011.2|34023.7|34008.7|34026.2|34011.2|34023.7|34008.7|0
1721890740000|2024-07-25 06:59:00|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|8
1721890750000|2024-07-25 06:59:10|34021.2|34006.2|34036.2|34021.2|34036.2|34021.2|34018.7|34003.7|16
1721890760000|2024-07-25 06:59:20|34031.2|34016.2|34028.7|34013.7|34033.7|34018.7|34028.7|34013.7|6
1721890770000|2024-07-25 06:59:30|34031.2|34016.2|34036.2|34021.2|34038.7|34023.7|34031.2|34016.2|2
1721890780000|2024-07-25 06:59:40|34038.7|34023.7|34031.2|34016.2|34038.7|34023.7|34026.2|34011.2|16
1721890790000|2024-07-25 06:59:50|34033.7|34018.7|34023.7|34008.7|34043.7|34028.7|34021.2|34006.2|18
1721890800000|2024-07-25 07:00:00|34011.2|33996.2|33988.7|33973.7|34016.2|34001.2|33988.7|33973.7|80
1721890810000|2024-07-25 07:00:10|33993.7|33978.7|33981.2|33966.2|34001.2|33986.2|33981.2|33966.2|28
1721890820000|2024-07-25 07:00:20|33983.7|33968.7|34008.7|33993.7|34008.7|33993.7|33981.2|33966.2|31
1721890830000|2024-07-25 07:00:30|34011.2|33996.2|34016.2|34001.2|34018.7|34003.7|34001.2|33986.2|11
1721890840000|2024-07-25 07:00:40|34018.7|34003.7|34013.7|33998.7|34028.7|34013.7|34013.7|33998.7|15
1721890850000|2024-07-25 07:00:50|34016.2|34001.2|34018.7|34003.7|34023.7|34008.7|34016.2|34001.2|6
1721890860000|2024-07-25 07:01:00|34016.2|34001.2|34001.2|33986.2|34016.2|34001.2|33998.7|33983.7|18
1721890870000|2024-07-25 07:01:10|34003.7|33988.7|33996.2|33981.2|34003.7|33988.7|33993.7|33978.7|17
1721890880000|2024-07-25 07:01:20|33993.7|33978.7|33983.7|33968.7|33993.7|33978.7|33978.7|33963.7|27
1721890890000|2024-07-25 07:01:30|33981.2|33966.2|33968.7|33953.7|33983.7|33968.7|33968.7|33953.7|24
1721890900000|2024-07-25 07:01:40|33966.2|33951.2|33961.2|33946.2|33971.2|33956.2|33956.2|33941.2|23
1721890910000|2024-07-25 07:01:50|33958.7|33943.7|33956.2|33941.2|33961.2|33946.2|33953.7|33938.7|17
1721890920000|2024-07-25 07:02:00|33953.7|33938.7|33911.2|33896.2|33953.7|33938.7|33908.7|33893.7|80
1721890930000|2024-07-25 07:02:10|33913.7|33898.7|33906.2|33891.2|33913.7|33898.7|33906.2|33891.2|12
1721890940000|2024-07-25 07:02:20|33908.7|33893.7|33891.2|33876.2|33908.7|33893.7|33891.2|33876.2|11
1721890950000|2024-07-25 07:02:30|33893.7|33878.7|33878.7|33863.7|33893.7|33878.7|33876.2|33861.2|30
1721890960000|2024-07-25 07:02:40|33881.2|33866.2|33886.2|33871.2|33888.7|33873.7|33878.7|33863.7|11
1721890970000|2024-07-25 07:02:50|33883.7|33868.7|33873.7|33858.7|33883.7|33868.7|33873.7|33858.7|39
1721890980000|2024-07-25 07:03:00|33871.2|33856.2|33873.7|33858.7|33876.2|33861.2|33871.2|33856.2|13
1721890990000|2024-07-25 07:03:10|33871.2|33856.2|33878.7|33863.7|33881.2|33866.2|33871.2|33856.2|23
1721891000000|2024-07-25 07:03:20|33876.2|33861.2|33871.2|33856.2|33876.2|33861.2|33871.2|33856.2|17
1721891010000|2024-07-25 07:03:30|33866.2|33851.2|33861.2|33846.2|33868.7|33853.7|33858.7|33843.7|34
1721891020000|2024-07-25 07:03:40|33863.7|33848.7|33856.2|33841.2|33863.7|33848.7|33851.2|33836.2|10
1721891030000|2024-07-25 07:03:50|33858.7|33843.7|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|15
1721891040000|2024-07-25 07:04:00|33861.2|33846.2|33858.7|33843.7|33866.2|33851.2|33856.2|33841.2|23
1721891050000|2024-07-25 07:04:10|33856.2|33841.2|33846.2|33831.2|33858.7|33843.7|33843.7|33828.7|16
1721891060000|2024-07-25 07:04:20|33843.7|33828.7|33846.2|33831.2|33846.2|33831.2|33841.2|33826.2|10
1721891070000|2024-07-25 07:04:30|33843.7|33828.7|33836.2|33821.2|33843.7|33828.7|33836.2|33821.2|12
1721891080000|2024-07-25 07:04:40|33833.7|33818.7|33846.2|33831.2|33846.2|33831.2|33831.2|33816.2|30
1721891090000|2024-07-25 07:04:50|33856.2|33841.2|33871.2|33856.2|33873.7|33858.7|33853.7|33838.7|51
1721891100000|2024-07-25 07:05:00|33868.7|33853.7|33866.2|33851.2|33868.7|33853.7|33858.7|33843.7|24
1721891110000|2024-07-25 07:05:10|33863.7|33848.7|33853.7|33838.7|33863.7|33848.7|33853.7|33838.7|6
1721891120000|2024-07-25 07:05:20|33851.2|33836.2|33853.7|33838.7|33856.2|33841.2|33846.2|33831.2|18
1721891130000|2024-07-25 07:05:30|33856.2|33841.2|33846.2|33831.2|33856.2|33841.2|33841.2|33826.2|12
1721891140000|2024-07-25 07:05:40|33843.7|33828.7|33846.2|33831.2|33846.2|33831.2|33841.2|33826.2|34
1721891150000|2024-07-25 07:05:50|33843.7|33828.7|33838.7|33823.7|33843.7|33828.7|33836.2|33821.2|5
1721891160000|2024-07-25 07:06:00|33836.2|33821.2|33833.7|33818.7|33843.7|33828.7|33831.2|33816.2|21
1721891170000|2024-07-25 07:06:10|33831.2|33816.2|33796.2|33781.2|33838.7|33823.7|33796.2|33781.2|74
1721891180000|2024-07-25 07:06:20|33798.7|33783.7|33791.2|33776.2|33798.7|33783.7|33786.2|33771.2|48
1721891190000|2024-07-25 07:06:30|33788.7|33773.7|33808.7|33793.7|33808.7|33793.7|33786.2|33771.2|53
1721891200000|2024-07-25 07:06:40|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33791.2|33776.2|23
1721891210000|2024-07-25 07:06:50|33806.2|33791.2|33801.2|33786.2|33806.2|33791.2|33796.2|33781.2|5
1721891220000|2024-07-25 07:07:00|33798.7|33783.7|33798.7|33783.7|33803.7|33788.7|33793.7|33778.7|36
1721891230000|2024-07-25 07:07:10|33796.2|33781.2|33816.2|33801.2|33816.2|33801.2|33796.2|33781.2|40
1721891240000|2024-07-25 07:07:20|33821.2|33806.2|33823.7|33808.7|33831.2|33816.2|33816.2|33801.2|25
1721891250000|2024-07-25 07:07:30|33826.2|33811.2|33833.7|33818.7|33833.7|33818.7|33826.2|33811.2|10
1721891260000|2024-07-25 07:07:40|33831.2|33816.2|33836.2|33821.2|33841.2|33826.2|33831.2|33816.2|29
1721891270000|2024-07-25 07:07:50|33833.7|33818.7|33841.2|33826.2|33843.7|33828.7|33826.2|33811.2|30
1721891280000|2024-07-25 07:08:00|33843.7|33828.7|33821.2|33806.2|33851.2|33836.2|33821.2|33806.2|32
1721891290000|2024-07-25 07:08:10|33823.7|33808.7|33826.2|33811.2|33828.7|33813.7|33806.2|33791.2|25
1721891300000|2024-07-25 07:08:20|33828.7|33813.7|33816.2|33801.2|33828.7|33813.7|33811.2|33796.2|1
1721891310000|2024-07-25 07:08:30|33818.7|33803.7|33811.2|33796.2|33821.2|33806.2|33803.7|33788.7|10
1721891320000|2024-07-25 07:08:40|33808.7|33793.7|33808.7|33793.7|33818.7|33803.7|33803.7|33788.7|19
1721891330000|2024-07-25 07:08:50|33811.2|33796.2|33803.7|33788.7|33813.7|33798.7|33803.7|33788.7|11
1721891340000|2024-07-25 07:09:00|33801.2|33786.2|33806.2|33791.2|33806.2|33791.2|33801.2|33786.2|5
1721891350000|2024-07-25 07:09:10|33808.7|33793.7|33798.7|33783.7|33808.7|33793.7|33796.2|33781.2|26
1721891360000|2024-07-25 07:09:20|33796.2|33781.2|33808.7|33793.7|33808.7|33793.7|33796.2|33781.2|10
1721891370000|2024-07-25 07:09:30|33803.7|33788.7|33781.2|33766.2|33808.7|33793.7|33778.7|33763.7|17
1721891380000|2024-07-25 07:09:40|33783.7|33768.7|33796.2|33781.2|33803.7|33788.7|33783.7|33768.7|11
1721891390000|2024-07-25 07:09:50|33798.7|33783.7|33771.2|33756.2|33806.2|33791.2|33771.2|33756.2|32
1721891400000|2024-07-25 07:10:00|33773.7|33758.7|33768.7|33753.7|33781.2|33766.2|33766.2|33751.2|18
1721891410000|2024-07-25 07:10:10|33771.2|33756.2|33761.2|33746.2|33771.2|33756.2|33756.2|33741.2|9
1721891420000|2024-07-25 07:10:20|33763.7|33748.7|33761.2|33746.2|33768.7|33753.7|33751.2|33736.2|25
1721891430000|2024-07-25 07:10:30|33758.7|33743.7|33756.2|33741.2|33763.7|33748.7|33743.7|33728.7|102
1721891440000|2024-07-25 07:10:40|33761.2|33746.2|33756.2|33741.2|33768.7|33753.7|33753.7|33738.7|13
1721891450000|2024-07-25 07:10:50|33758.7|33743.7|33786.2|33771.2|33788.7|33773.7|33758.7|33743.7|29
1721891460000|2024-07-25 07:11:00|33791.2|33776.2|33778.7|33763.7|33791.2|33776.2|33776.2|33761.2|8
1721891470000|2024-07-25 07:11:10|33776.2|33761.2|33793.7|33778.7|33796.2|33781.2|33776.2|33761.2|10
1721891480000|2024-07-25 07:11:20|33791.2|33776.2|33806.2|33791.2|33806.2|33791.2|33791.2|33776.2|29
1721891490000|2024-07-25 07:11:30|33808.7|33793.7|33808.7|33793.7|33816.2|33801.2|33806.2|33791.2|16
1721891500000|2024-07-25 07:11:40|33811.2|33796.2|33806.2|33791.2|33811.2|33796.2|33798.7|33783.7|15
1721891510000|2024-07-25 07:11:50|33803.7|33788.7|33793.7|33778.7|33808.7|33793.7|33793.7|33778.7|4
1721891520000|2024-07-25 07:12:00|33796.2|33781.2|33781.2|33766.2|33796.2|33781.2|33778.7|33763.7|21
1721891530000|2024-07-25 07:12:10|33778.7|33763.7|33776.2|33761.2|33783.7|33768.7|33773.7|33758.7|10
1721891540000|2024-07-25 07:12:20|33773.7|33758.7|33798.7|33783.7|33798.7|33783.7|33773.7|33758.7|81
1721891550000|2024-07-25 07:12:30|33796.2|33781.2|33803.7|33788.7|33803.7|33788.7|33793.7|33778.7|16
1721891560000|2024-07-25 07:12:40|33801.2|33786.2|33808.7|33793.7|33811.2|33796.2|33796.2|33781.2|22
1721891570000|2024-07-25 07:12:50|33811.2|33796.2|33786.2|33771.2|33811.2|33796.2|33786.2|33771.2|35
1721891580000|2024-07-25 07:13:00|33783.7|33768.7|33756.2|33741.2|33783.7|33768.7|33756.2|33741.2|17
1721891590000|2024-07-25 07:13:10|33753.7|33738.7|33741.2|33726.2|33756.2|33741.2|33741.2|33726.2|13
1721891600000|2024-07-25 07:13:20|33736.2|33721.2|33748.7|33733.7|33751.2|33736.2|33736.2|33721.2|24
1721891610000|2024-07-25 07:13:30|33751.2|33736.2|33741.2|33726.2|33751.2|33736.2|33738.7|33723.7|12
1721891620000|2024-07-25 07:13:40|33738.7|33723.7|33746.2|33731.2|33746.2|33731.2|33733.7|33718.7|5
1721891630000|2024-07-25 07:13:50|33748.7|33733.7|33743.7|33728.7|33753.7|33738.7|33743.7|33728.7|4
1721891640000|2024-07-25 07:14:00|33741.2|33726.2|33721.2|33706.2|33741.2|33726.2|33718.7|33703.7|21
1721891650000|2024-07-25 07:14:10|33718.7|33703.7|33733.7|33718.7|33736.2|33721.2|33711.2|33696.2|15
1721891660000|2024-07-25 07:14:20|33736.2|33721.2|33753.7|33738.7|33756.2|33741.2|33736.2|33721.2|19
1721891670000|2024-07-25 07:14:30|33756.2|33741.2|33751.2|33736.2|33763.7|33748.7|33748.7|33733.7|19
1721891680000|2024-07-25 07:14:40|33748.7|33733.7|33746.2|33731.2|33753.7|33738.7|33746.2|33731.2|6
1721891690000|2024-07-25 07:14:50|33743.7|33728.7|33743.7|33728.7|33751.2|33736.2|33738.7|33723.7|9
1721891700000|2024-07-25 07:15:00|33741.2|33726.2|33743.7|33728.7|33753.7|33738.7|33736.2|33721.2|22
1721891710000|2024-07-25 07:15:10|33746.2|33731.2|33758.7|33743.7|33761.2|33746.2|33746.2|33731.2|47
1721891720000|2024-07-25 07:15:20|33761.2|33746.2|33773.7|33758.7|33773.7|33758.7|33756.2|33741.2|5
1721891730000|2024-07-25 07:15:30|33771.2|33756.2|33773.7|33758.7|33776.2|33761.2|33768.7|33753.7|6
1721891740000|2024-07-25 07:15:40|33771.2|33756.2|33773.7|33758.7|33776.2|33761.2|33768.7|33753.7|13
1721891750000|2024-07-25 07:15:50|33776.2|33761.2|33786.2|33771.2|33786.2|33771.2|33773.7|33758.7|22
1721891760000|2024-07-25 07:16:00|33783.7|33768.7|33793.7|33778.7|33793.7|33778.7|33778.7|33763.7|36
1721891770000|2024-07-25 07:16:10|33796.2|33781.2|33798.7|33783.7|33806.2|33791.2|33791.2|33776.2|15
1721891780000|2024-07-25 07:16:20|33801.2|33786.2|33813.7|33798.7|33816.2|33801.2|33801.2|33786.2|13
1721891790000|2024-07-25 07:16:30|33816.2|33801.2|33828.7|33813.7|33828.7|33813.7|33816.2|33801.2|20
1721891800000|2024-07-25 07:16:40|33831.2|33816.2|33848.7|33833.7|33851.2|33836.2|33828.7|33813.7|15
1721891810000|2024-07-25 07:16:50|33846.2|33831.2|33858.7|33843.7|33858.7|33843.7|33843.7|33828.7|15
1721891820000|2024-07-25 07:17:00|33856.2|33841.2|33856.2|33841.2|33858.7|33843.7|33848.7|33833.7|9
1721891830000|2024-07-25 07:17:10|33858.7|33843.7|33861.2|33846.2|33871.2|33856.2|33858.7|33843.7|10
1721891840000|2024-07-25 07:17:20|33863.7|33848.7|33863.7|33848.7|33868.7|33853.7|33861.2|33846.2|7
1721891850000|2024-07-25 07:17:30|33866.2|33851.2|33881.2|33866.2|33881.2|33866.2|33863.7|33848.7|7
1721891860000|2024-07-25 07:17:40|33883.7|33868.7|33891.2|33876.2|33898.7|33883.7|33881.2|33866.2|22
1721891870000|2024-07-25 07:17:50|33888.7|33873.7|33866.2|33851.2|33888.7|33873.7|33863.7|33848.7|36
1721891880000|2024-07-25 07:18:00|33868.7|33853.7|33883.7|33868.7|33886.2|33871.2|33863.7|33848.7|16
1721891890000|2024-07-25 07:18:10|33886.2|33871.2|33883.7|33868.7|33891.2|33876.2|33876.2|33861.2|13
1721891900000|2024-07-25 07:18:20|33886.2|33871.2|33881.2|33866.2|33886.2|33871.2|33876.2|33861.2|15
1721891910000|2024-07-25 07:18:30|33886.2|33871.2|33908.7|33893.7|33908.7|33893.7|33886.2|33871.2|15
1721891920000|2024-07-25 07:18:40|33911.2|33896.2|33911.2|33896.2|33913.7|33898.7|33908.7|33893.7|10
1721891930000|2024-07-25 07:18:50|33913.7|33898.7|33908.7|33893.7|33918.7|33903.7|33903.7|33888.7|7
1721891940000|2024-07-25 07:19:00|33911.2|33896.2|33921.2|33906.2|33921.2|33906.2|33908.7|33893.7|3
1721891950000|2024-07-25 07:19:10|33918.7|33903.7|33901.2|33886.2|33918.7|33903.7|33901.2|33886.2|5
1721891960000|2024-07-25 07:19:20|33893.7|33878.7|33893.7|33878.7|33898.7|33883.7|33888.7|33873.7|16
1721891970000|2024-07-25 07:19:30|33896.2|33881.2|33883.7|33868.7|33896.2|33881.2|33883.7|33868.7|5
1721891980000|2024-07-25 07:19:40|33881.2|33866.2|33891.2|33876.2|33891.2|33876.2|33876.2|33861.2|11
1721891990000|2024-07-25 07:19:50|33893.7|33878.7|33891.2|33876.2|33906.2|33891.2|33888.7|33873.7|22
1721892000000|2024-07-25 07:20:00|33888.7|33873.7|33873.7|33858.7|33888.7|33873.7|33873.7|33858.7|15
1721892010000|2024-07-25 07:20:10|33876.2|33861.2|33888.7|33873.7|33888.7|33873.7|33871.2|33856.2|6
1721892020000|2024-07-25 07:20:20|33891.2|33876.2|33891.2|33876.2|33896.2|33881.2|33886.2|33871.2|11
1721892030000|2024-07-25 07:20:30|33888.7|33873.7|33876.2|33861.2|33888.7|33873.7|33871.2|33856.2|10
1721892040000|2024-07-25 07:20:40|33881.2|33866.2|33886.2|33871.2|33886.2|33871.2|33876.2|33861.2|11
1721892050000|2024-07-25 07:20:50|33891.2|33876.2|33876.2|33861.2|33891.2|33876.2|33876.2|33861.2|20
1721892060000|2024-07-25 07:21:00|33873.7|33858.7|33861.2|33846.2|33873.7|33858.7|33861.2|33846.2|27
1721892070000|2024-07-25 07:21:10|33863.7|33848.7|33861.2|33846.2|33863.7|33848.7|33851.2|33836.2|15
1721892080000|2024-07-25 07:21:20|33858.7|33843.7|33846.2|33831.2|33858.7|33843.7|33841.2|33826.2|31
1721892090000|2024-07-25 07:21:30|33843.7|33828.7|33853.7|33838.7|33861.2|33846.2|33843.7|33828.7|8
1721892100000|2024-07-25 07:21:40|33851.2|33836.2|33838.7|33823.7|33851.2|33836.2|33833.7|33818.7|12
1721892110000|2024-07-25 07:21:50|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33838.7|33823.7|4
1721892120000|2024-07-25 07:22:00|33846.2|33831.2|33856.2|33841.2|33856.2|33841.2|33846.2|33831.2|13
1721892130000|2024-07-25 07:22:10|33858.7|33843.7|33843.7|33828.7|33871.2|33856.2|33841.2|33826.2|10
1721892140000|2024-07-25 07:22:20|33846.2|33831.2|33841.2|33826.2|33846.2|33831.2|33841.2|33826.2|6
1721892150000|2024-07-25 07:22:30|33838.7|33823.7|33833.7|33818.7|33841.2|33826.2|33833.7|33818.7|18
1721892160000|2024-07-25 07:22:40|33836.2|33821.2|33843.7|33828.7|33853.7|33838.7|33836.2|33821.2|10
1721892170000|2024-07-25 07:22:50|33846.2|33831.2|33858.7|33843.7|33863.7|33848.7|33846.2|33831.2|18
1721892180000|2024-07-25 07:23:00|33856.2|33841.2|33856.2|33841.2|33861.2|33846.2|33851.2|33836.2|4
1721892190000|2024-07-25 07:23:10|33853.7|33838.7|33841.2|33826.2|33853.7|33838.7|33838.7|33823.7|5
1721892200000|2024-07-25 07:23:20|33838.7|33823.7|33856.2|33841.2|33856.2|33841.2|33836.2|33821.2|14
1721892210000|2024-07-25 07:23:30|33861.2|33846.2|33863.7|33848.7|33866.2|33851.2|33861.2|33846.2|4
1721892220000|2024-07-25 07:23:40|33861.2|33846.2|33846.2|33831.2|33861.2|33846.2|33846.2|33831.2|6
1721892230000|2024-07-25 07:23:50|33848.7|33833.7|33861.2|33846.2|33861.2|33846.2|33846.2|33831.2|12
1721892240000|2024-07-25 07:24:00|33858.7|33843.7|33861.2|33846.2|33861.2|33846.2|33851.2|33836.2|3
1721892250000|2024-07-25 07:24:10|33858.7|33843.7|33866.2|33851.2|33871.2|33856.2|33858.7|33843.7|11
1721892260000|2024-07-25 07:24:20|33863.7|33848.7|33843.7|33828.7|33863.7|33848.7|33841.2|33826.2|5
1721892270000|2024-07-25 07:24:30|33841.2|33826.2|33853.7|33838.7|33853.7|33838.7|33841.2|33826.2|4
1721892280000|2024-07-25 07:24:40|33856.2|33841.2|33851.2|33836.2|33856.2|33841.2|33848.7|33833.7|2
1721892290000|2024-07-25 07:24:50|33853.7|33838.7|33841.2|33826.2|33856.2|33841.2|33838.7|33823.7|15
1721892300000|2024-07-25 07:25:00|33843.7|33828.7|33838.7|33823.7|33851.2|33836.2|33831.2|33816.2|17
1721892310000|2024-07-25 07:25:10|33841.2|33826.2|33841.2|33826.2|33841.2|33826.2|33833.7|33818.7|4
1721892320000|2024-07-25 07:25:20|33838.7|33823.7|33828.7|33813.7|33838.7|33823.7|33828.7|33813.7|6
1721892330000|2024-07-25 07:25:30|33831.2|33816.2|33831.2|33816.2|33836.2|33821.2|33828.7|33813.7|8
1721892340000|2024-07-25 07:25:40|33833.7|33818.7|33838.7|33823.7|33841.2|33826.2|33826.2|33811.2|21
1721892350000|2024-07-25 07:25:50|33836.2|33821.2|33833.7|33818.7|33838.7|33823.7|33831.2|33816.2|4
1721892360000|2024-07-25 07:26:00|33831.2|33816.2|33826.2|33811.2|33833.7|33818.7|33826.2|33811.2|7
1721892370000|2024-07-25 07:26:10|33823.7|33808.7|33816.2|33801.2|33823.7|33808.7|33816.2|33801.2|6
1721892380000|2024-07-25 07:26:20|33813.7|33798.7|33821.2|33806.2|33826.2|33811.2|33808.7|33793.7|10
1721892390000|2024-07-25 07:26:30|33813.7|33798.7|33813.7|33798.7|33818.7|33803.7|33808.7|33793.7|25
1721892400000|2024-07-25 07:26:40|33816.2|33801.2|33811.2|33796.2|33816.2|33801.2|33811.2|33796.2|0
1721892410000|2024-07-25 07:26:50|33813.7|33798.7|33816.2|33801.2|33816.2|33801.2|33811.2|33796.2|7
1721892420000|2024-07-25 07:27:00|33813.7|33798.7|33811.2|33796.2|33816.2|33801.2|33806.2|33791.2|4
1721892430000|2024-07-25 07:27:10|33813.7|33798.7|33821.2|33806.2|33821.2|33806.2|33811.2|33796.2|4
1721892440000|2024-07-25 07:27:20|33823.7|33808.7|33828.7|33813.7|33833.7|33818.7|33823.7|33808.7|14
1721892450000|2024-07-25 07:27:30|33831.2|33816.2|33821.2|33806.2|33831.2|33816.2|33821.2|33806.2|11
1721892460000|2024-07-25 07:27:40|33823.7|33808.7|33846.2|33831.2|33846.2|33831.2|33823.7|33808.7|18
1721892470000|2024-07-25 07:27:50|33848.7|33833.7|33856.2|33841.2|33856.2|33841.2|33846.2|33831.2|12
1721892480000|2024-07-25 07:28:00|33853.7|33838.7|33851.2|33836.2|33856.2|33841.2|33848.7|33833.7|13
1721892490000|2024-07-25 07:28:10|33848.7|33833.7|33856.2|33841.2|33856.2|33841.2|33848.7|33833.7|13
1721892500000|2024-07-25 07:28:20|33853.7|33838.7|33856.2|33841.2|33856.2|33841.2|33848.7|33833.7|13
1721892510000|2024-07-25 07:28:30|33853.7|33838.7|33848.7|33833.7|33856.2|33841.2|33846.2|33831.2|5
1721892520000|2024-07-25 07:28:40|33846.2|33831.2|33853.7|33838.7|33856.2|33841.2|33846.2|33831.2|2
1721892530000|2024-07-25 07:28:50|33851.2|33836.2|33861.2|33846.2|33861.2|33846.2|33851.2|33836.2|29
1721892540000|2024-07-25 07:29:00|33863.7|33848.7|33861.2|33846.2|33863.7|33848.7|33858.7|33843.7|14
1721892550000|2024-07-25 07:29:10|33866.2|33851.2|33861.2|33846.2|33866.2|33851.2|33848.7|33833.7|21
1721892560000|2024-07-25 07:29:20|33863.7|33848.7|33866.2|33851.2|33871.2|33856.2|33863.7|33848.7|18
1721892570000|2024-07-25 07:29:30|33868.7|33853.7|33868.7|33853.7|33871.2|33856.2|33866.2|33851.2|19
1721892580000|2024-07-25 07:29:40|33871.2|33856.2|33861.2|33846.2|33871.2|33856.2|33858.7|33843.7|15
1721892590000|2024-07-25 07:29:50|33858.7|33843.7|33866.2|33851.2|33866.2|33851.2|33856.2|33841.2|5
1721892600000|2024-07-25 07:30:00|33868.7|33853.7|33851.2|33836.2|33868.7|33853.7|33846.2|33831.2|37
1721892610000|2024-07-25 07:30:10|33848.7|33833.7|33841.2|33826.2|33851.2|33836.2|33841.2|33826.2|14
1721892620000|2024-07-25 07:30:20|33838.7|33823.7|33858.7|33843.7|33866.2|33851.2|33838.7|33823.7|21
1721892630000|2024-07-25 07:30:30|33861.2|33846.2|33846.2|33831.2|33861.2|33846.2|33841.2|33826.2|18
1721892640000|2024-07-25 07:30:40|33841.2|33826.2|33846.2|33831.2|33846.2|33831.2|33833.7|33818.7|15
1721892650000|2024-07-25 07:30:50|33843.7|33828.7|33851.2|33836.2|33853.7|33838.7|33838.7|33823.7|8
1721892660000|2024-07-25 07:31:00|33848.7|33833.7|33833.7|33818.7|33848.7|33833.7|33833.7|33818.7|2
1721892670000|2024-07-25 07:31:10|33836.2|33821.2|33828.7|33813.7|33841.2|33826.2|33828.7|33813.7|9
1721892680000|2024-07-25 07:31:20|33831.2|33816.2|33821.2|33806.2|33831.2|33816.2|33821.2|33806.2|15
1721892690000|2024-07-25 07:31:30|33826.2|33811.2|33816.2|33801.2|33826.2|33811.2|33816.2|33801.2|11
1721892700000|2024-07-25 07:31:40|33813.7|33798.7|33813.7|33798.7|33826.2|33811.2|33811.2|33796.2|19
1721892710000|2024-07-25 07:31:50|33816.2|33801.2|33826.2|33811.2|33826.2|33811.2|33816.2|33801.2|9
1721892720000|2024-07-25 07:32:00|33828.7|33813.7|33841.2|33826.2|33843.7|33828.7|33828.7|33813.7|17
1721892730000|2024-07-25 07:32:10|33843.7|33828.7|33843.7|33828.7|33843.7|33828.7|33843.7|33828.7|0
1721892740000|2024-07-25 07:32:20|33841.2|33826.2|33818.7|33803.7|33841.2|33826.2|33818.7|33803.7|20
1721892750000|2024-07-25 07:32:30|33813.7|33798.7|33816.2|33801.2|33821.2|33806.2|33813.7|33798.7|12
1721892760000|2024-07-25 07:32:40|33813.7|33798.7|33818.7|33803.7|33821.2|33806.2|33813.7|33798.7|12
1721892770000|2024-07-25 07:32:50|33821.2|33806.2|33816.2|33801.2|33828.7|33813.7|33813.7|33798.7|7
1721892780000|2024-07-25 07:33:00|33821.2|33806.2|33816.2|33801.2|33821.2|33806.2|33813.7|33798.7|12
1721892790000|2024-07-25 07:33:10|33813.7|33798.7|33813.7|33798.7|33816.2|33801.2|33811.2|33796.2|6
1721892800000|2024-07-25 07:33:20|33816.2|33801.2|33818.7|33803.7|33821.2|33806.2|33813.7|33798.7|3
1721892810000|2024-07-25 07:33:30|33821.2|33806.2|33811.2|33796.2|33821.2|33806.2|33811.2|33796.2|2
1721892820000|2024-07-25 07:33:40|33808.7|33793.7|33806.2|33791.2|33811.2|33796.2|33803.7|33788.7|9
1721892830000|2024-07-25 07:33:50|33803.7|33788.7|33806.2|33791.2|33811.2|33796.2|33793.7|33778.7|29
1721892840000|2024-07-25 07:34:00|33803.7|33788.7|33801.2|33786.2|33811.2|33796.2|33798.7|33783.7|11
1721892850000|2024-07-25 07:34:10|33798.7|33783.7|33806.2|33791.2|33806.2|33791.2|33796.2|33781.2|6
1721892860000|2024-07-25 07:34:20|33803.7|33788.7|33811.2|33796.2|33811.2|33796.2|33798.7|33783.7|13
1721892870000|2024-07-25 07:34:30|33808.7|33793.7|33801.2|33786.2|33808.7|33793.7|33798.7|33783.7|5
1721892880000|2024-07-25 07:34:40|33803.7|33788.7|33806.2|33791.2|33811.2|33796.2|33803.7|33788.7|4
1721892890000|2024-07-25 07:34:50|33803.7|33788.7|33806.2|33791.2|33811.2|33796.2|33801.2|33786.2|2
1721892900000|2024-07-25 07:35:00|33803.7|33788.7|33816.2|33801.2|33821.2|33806.2|33801.2|33786.2|13
1721892910000|2024-07-25 07:35:10|33813.7|33798.7|33828.7|33813.7|33831.2|33816.2|33811.2|33796.2|23
1721892920000|2024-07-25 07:35:20|33831.2|33816.2|33843.7|33828.7|33851.2|33836.2|33831.2|33816.2|9
1721892930000|2024-07-25 07:35:30|33846.2|33831.2|33856.2|33841.2|33856.2|33841.2|33843.7|33828.7|7
1721892940000|2024-07-25 07:35:40|33853.7|33838.7|33846.2|33831.2|33861.2|33846.2|33846.2|33831.2|12
1721892950000|2024-07-25 07:35:50|33838.7|33823.7|33841.2|33826.2|33846.2|33831.2|33838.7|33823.7|11
1721892960000|2024-07-25 07:36:00|33843.7|33828.7|33851.2|33836.2|33851.2|33836.2|33838.7|33823.7|17
1721892970000|2024-07-25 07:36:10|33853.7|33838.7|33851.2|33836.2|33856.2|33841.2|33846.2|33831.2|5
1721892980000|2024-07-25 07:36:20|33848.7|33833.7|33846.2|33831.2|33851.2|33836.2|33846.2|33831.2|7
1721892990000|2024-07-25 07:36:30|33851.2|33836.2|33856.2|33841.2|33863.7|33848.7|33846.2|33831.2|6
1721893000000|2024-07-25 07:36:40|33853.7|33838.7|33861.2|33846.2|33861.2|33846.2|33848.7|33833.7|4
1721893010000|2024-07-25 07:36:50|33863.7|33848.7|33846.2|33831.2|33866.2|33851.2|33843.7|33828.7|14
1721893020000|2024-07-25 07:37:00|33848.7|33833.7|33836.2|33821.2|33856.2|33841.2|33836.2|33821.2|13
1721893030000|2024-07-25 07:37:10|33833.7|33818.7|33838.7|33823.7|33843.7|33828.7|33831.2|33816.2|4
1721893040000|2024-07-25 07:37:20|33841.2|33826.2|33853.7|33838.7|33861.2|33846.2|33841.2|33826.2|8
1721893050000|2024-07-25 07:37:30|33856.2|33841.2|33851.2|33836.2|33866.2|33851.2|33848.7|33833.7|3
1721893060000|2024-07-25 07:37:40|33848.7|33833.7|33846.2|33831.2|33851.2|33836.2|33843.7|33828.7|2
1721893070000|2024-07-25 07:37:50|33843.7|33828.7|33848.7|33833.7|33851.2|33836.2|33838.7|33823.7|6
1721893080000|2024-07-25 07:38:00|33851.2|33836.2|33851.2|33836.2|33856.2|33841.2|33848.7|33833.7|2
1721893090000|2024-07-25 07:38:10|33853.7|33838.7|33861.2|33846.2|33861.2|33846.2|33851.2|33836.2|4
1721893100000|2024-07-25 07:38:20|33863.7|33848.7|33848.7|33833.7|33866.2|33851.2|33848.7|33833.7|2
1721893110000|2024-07-25 07:38:30|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33846.2|33831.2|3
1721893120000|2024-07-25 07:38:40|33846.2|33831.2|33858.7|33843.7|33861.2|33846.2|33838.7|33823.7|12
1721893130000|2024-07-25 07:38:50|33861.2|33846.2|33853.7|33838.7|33863.7|33848.7|33848.7|33833.7|7
1721893140000|2024-07-25 07:39:00|33851.2|33836.2|33856.2|33841.2|33856.2|33841.2|33846.2|33831.2|0
1721893150000|2024-07-25 07:39:10|33858.7|33843.7|33848.7|33833.7|33858.7|33843.7|33848.7|33833.7|4
1721893160000|2024-07-25 07:39:20|33851.2|33836.2|33863.7|33848.7|33863.7|33848.7|33851.2|33836.2|5
1721893170000|2024-07-25 07:39:30|33866.2|33851.2|33861.2|33846.2|33868.7|33853.7|33861.2|33846.2|4
1721893180000|2024-07-25 07:39:40|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1721893190000|2024-07-25 07:39:50|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33863.7|33848.7|11
1721893200000|2024-07-25 07:40:00|33874.2|33859.2|33866.7|33851.7|33874.2|33859.2|33866.7|33851.7|4
1721893210000|2024-07-25 07:40:10|33869.2|33854.2|33856.7|33841.7|33869.2|33854.2|33854.2|33839.2|6
1721893220000|2024-07-25 07:40:20|33859.2|33844.2|33854.2|33839.2|33859.2|33844.2|33854.2|33839.2|3
1721893230000|2024-07-25 07:40:30|33851.7|33836.7|33839.2|33824.2|33851.7|33836.7|33836.7|33821.7|13
1721893240000|2024-07-25 07:40:40|33836.7|33821.7|33829.2|33814.2|33839.2|33824.2|33829.2|33814.2|6
1721893250000|2024-07-25 07:40:50|33831.7|33816.7|33839.2|33824.2|33839.2|33824.2|33829.2|33814.2|20
1721893260000|2024-07-25 07:41:00|33841.7|33826.7|33829.2|33814.2|33844.2|33829.2|33826.7|33811.7|6
1721893270000|2024-07-25 07:41:10|33826.7|33811.7|33829.2|33814.2|33829.2|33814.2|33819.2|33804.2|17
1721893280000|2024-07-25 07:41:20|33826.7|33811.7|33826.7|33811.7|33831.7|33816.7|33826.7|33811.7|5
1721893290000|2024-07-25 07:41:30|33829.2|33814.2|33826.7|33811.7|33829.2|33814.2|33826.7|33811.7|4
1721893300000|2024-07-25 07:41:40|33829.2|33814.2|33811.7|33796.7|33829.2|33814.2|33811.7|33796.7|10
1721893310000|2024-07-25 07:41:50|33814.2|33799.2|33814.2|33799.2|33816.7|33801.7|33811.7|33796.7|6
1721893320000|2024-07-25 07:42:00|33811.7|33796.7|33814.2|33799.2|33816.7|33801.7|33811.7|33796.7|4
1721893330000|2024-07-25 07:42:10|33816.7|33801.7|33821.7|33806.7|33824.2|33809.2|33816.7|33801.7|8
1721893340000|2024-07-25 07:42:20|33824.2|33809.2|33824.2|33809.2|33826.7|33811.7|33816.7|33801.7|16
1721893350000|2024-07-25 07:42:30|33826.7|33811.7|33829.2|33814.2|33831.7|33816.7|33824.2|33809.2|7
1721893360000|2024-07-25 07:42:40|33831.7|33816.7|33826.7|33811.7|33834.2|33819.2|33826.7|33811.7|5
1721893370000|2024-07-25 07:42:50|33829.2|33814.2|33829.2|33814.2|33834.2|33819.2|33826.7|33811.7|7
1721893380000|2024-07-25 07:43:00|33831.7|33816.7|33834.2|33819.2|33834.2|33819.2|33831.7|33816.7|2
1721893390000|2024-07-25 07:43:10|33839.2|33824.2|33834.2|33819.2|33839.2|33824.2|33829.2|33814.2|6
1721893400000|2024-07-25 07:43:20|33836.7|33821.7|33836.7|33821.7|33836.7|33821.7|33824.2|33809.2|7
1721893410000|2024-07-25 07:43:30|33834.2|33819.2|33826.7|33811.7|33836.7|33821.7|33824.2|33809.2|1
1721893420000|2024-07-25 07:43:40|33829.2|33814.2|33824.2|33809.2|33829.2|33814.2|33824.2|33809.2|2
1721893430000|2024-07-25 07:43:50|33826.7|33811.7|33821.7|33806.7|33826.7|33811.7|33821.7|33806.7|7
1721893440000|2024-07-25 07:44:00|33819.2|33804.2|33811.7|33796.7|33821.7|33806.7|33809.2|33794.2|13
1721893450000|2024-07-25 07:44:10|33809.2|33794.2|33814.2|33799.2|33814.2|33799.2|33809.2|33794.2|6
1721893460000|2024-07-25 07:44:20|33811.7|33796.7|33809.2|33794.2|33811.7|33796.7|33809.2|33794.2|7
1721893470000|2024-07-25 07:44:30|33806.7|33791.7|33804.2|33789.2|33809.2|33794.2|33804.2|33789.2|5
1721893480000|2024-07-25 07:44:40|33801.7|33786.7|33804.2|33789.2|33809.2|33794.2|33801.7|33786.7|8
1721893490000|2024-07-25 07:44:50|33801.7|33786.7|33796.7|33781.7|33801.7|33786.7|33796.7|33781.7|5
1721893500000|2024-07-25 07:45:00|33799.2|33784.2|33794.2|33779.2|33799.2|33784.2|33789.2|33774.2|9
1721893510000|2024-07-25 07:45:10|33796.7|33781.7|33804.2|33789.2|33804.2|33789.2|33796.7|33781.7|7
1721893520000|2024-07-25 07:45:20|33801.7|33786.7|33799.2|33784.2|33804.2|33789.2|33799.2|33784.2|5
1721893530000|2024-07-25 07:45:30|33801.7|33786.7|33806.7|33791.7|33809.2|33794.2|33801.7|33786.7|4
1721893540000|2024-07-25 07:45:40|33809.2|33794.2|33809.2|33794.2|33809.2|33794.2|33804.2|33789.2|2
1721893550000|2024-07-25 07:45:50|33811.7|33796.7|33804.2|33789.2|33811.7|33796.7|33804.2|33789.2|5
1721893560000|2024-07-25 07:46:00|33801.7|33786.7|33809.2|33794.2|33814.2|33799.2|33801.7|33786.7|11
1721893570000|2024-07-25 07:46:10|33806.7|33791.7|33806.7|33791.7|33811.7|33796.7|33804.2|33789.2|13
1721893580000|2024-07-25 07:46:20|33809.2|33794.2|33809.2|33794.2|33809.2|33794.2|33809.2|33794.2|0
1721893590000|2024-07-25 07:46:30|33811.7|33796.7|33809.2|33794.2|33814.2|33799.2|33801.7|33786.7|16
1721893600000|2024-07-25 07:46:40|33806.7|33791.7|33809.2|33794.2|33811.7|33796.7|33804.2|33789.2|4
1721893610000|2024-07-25 07:46:50|33806.7|33791.7|33814.2|33799.2|33814.2|33799.2|33806.7|33791.7|6
1721893620000|2024-07-25 07:47:00|33811.7|33796.7|33816.7|33801.7|33816.7|33801.7|33809.2|33794.2|7
1721893630000|2024-07-25 07:47:10|33814.2|33799.2|33816.7|33801.7|33816.7|33801.7|33811.7|33796.7|1
1721893640000|2024-07-25 07:47:20|33814.2|33799.2|33811.7|33796.7|33816.7|33801.7|33811.7|33796.7|6
1721893650000|2024-07-25 07:47:30|33814.2|33799.2|33816.7|33801.7|33819.2|33804.2|33809.2|33794.2|3
1721893660000|2024-07-25 07:47:40|33814.2|33799.2|33819.2|33804.2|33821.7|33806.7|33814.2|33799.2|6
1721893670000|2024-07-25 07:47:50|33821.7|33806.7|33819.2|33804.2|33821.7|33806.7|33816.7|33801.7|3
1721893680000|2024-07-25 07:48:00|33821.7|33806.7|33816.7|33801.7|33821.7|33806.7|33814.2|33799.2|4
1721893690000|2024-07-25 07:48:10|33814.2|33799.2|33816.7|33801.7|33816.7|33801.7|33811.7|33796.7|7
1721893700000|2024-07-25 07:48:20|33814.2|33799.2|33804.2|33789.2|33814.2|33799.2|33804.2|33789.2|4
1721893710000|2024-07-25 07:48:30|33806.7|33791.7|33801.7|33786.7|33811.7|33796.7|33801.7|33786.7|19
1721893720000|2024-07-25 07:48:40|33804.2|33789.2|33801.7|33786.7|33804.2|33789.2|33801.7|33786.7|2
1721893730000|2024-07-25 07:48:50|33799.2|33784.2|33796.7|33781.7|33799.2|33784.2|33796.7|33781.7|1
1721893740000|2024-07-25 07:49:00|33799.2|33784.2|33809.2|33794.2|33809.2|33794.2|33796.7|33781.7|18
1721893750000|2024-07-25 07:49:10|33811.7|33796.7|33806.7|33791.7|33811.7|33796.7|33806.7|33791.7|3
1721893760000|2024-07-25 07:49:20|33809.2|33794.2|33796.7|33781.7|33809.2|33794.2|33796.7|33781.7|1
1721893770000|2024-07-25 07:49:30|33794.2|33779.2|33781.7|33766.7|33796.7|33781.7|33771.7|33756.7|79
1721893780000|2024-07-25 07:49:40|33779.2|33764.2|33776.7|33761.7|33781.7|33766.7|33774.2|33759.2|6
1721893790000|2024-07-25 07:49:50|33774.2|33759.2|33771.7|33756.7|33774.2|33759.2|33769.2|33754.2|6
1721893800000|2024-07-25 07:50:00|33774.2|33759.2|33766.7|33751.7|33776.7|33761.7|33761.7|33746.7|22
1721893810000|2024-07-25 07:50:10|33764.2|33749.2|33764.2|33749.2|33764.2|33749.2|33756.7|33741.7|14
1721893820000|2024-07-25 07:50:20|33766.7|33751.7|33759.2|33744.2|33766.7|33751.7|33756.7|33741.7|10
1721893830000|2024-07-25 07:50:30|33756.7|33741.7|33746.7|33731.7|33756.7|33741.7|33746.7|33731.7|5
1721893840000|2024-07-25 07:50:40|33744.2|33729.2|33739.2|33724.2|33746.7|33731.7|33739.2|33724.2|7
1721893850000|2024-07-25 07:50:50|33736.7|33721.7|33749.2|33734.2|33749.2|33734.2|33734.2|33719.2|26
1721893860000|2024-07-25 07:51:00|33746.7|33731.7|33764.2|33749.2|33764.2|33749.2|33744.2|33729.2|7
1721893870000|2024-07-25 07:51:10|33761.7|33746.7|33764.2|33749.2|33769.2|33754.2|33759.2|33744.2|5
1721893880000|2024-07-25 07:51:20|33761.7|33746.7|33759.2|33744.2|33761.7|33746.7|33754.2|33739.2|4
1721893890000|2024-07-25 07:51:30|33756.7|33741.7|33754.2|33739.2|33759.2|33744.2|33749.2|33734.2|4
1721893900000|2024-07-25 07:51:40|33756.7|33741.7|33744.2|33729.2|33756.7|33741.7|33744.2|33729.2|6
1721893910000|2024-07-25 07:51:50|33746.7|33731.7|33744.2|33729.2|33749.2|33734.2|33739.2|33724.2|14
1721893920000|2024-07-25 07:52:00|33741.7|33726.7|33744.2|33729.2|33746.7|33731.7|33741.7|33726.7|3
1721893930000|2024-07-25 07:52:10|33746.7|33731.7|33754.2|33739.2|33756.7|33741.7|33746.7|33731.7|10
1721893940000|2024-07-25 07:52:20|33756.7|33741.7|33754.2|33739.2|33759.2|33744.2|33754.2|33739.2|17
1721893950000|2024-07-25 07:52:30|33751.7|33736.7|33746.7|33731.7|33759.2|33744.2|33744.2|33729.2|25
1721893960000|2024-07-25 07:52:40|33749.2|33734.2|33746.7|33731.7|33749.2|33734.2|33746.7|33731.7|1
1721893970000|2024-07-25 07:52:50|33744.2|33729.2|33749.2|33734.2|33749.2|33734.2|33744.2|33729.2|3
1721893980000|2024-07-25 07:53:00|33746.7|33731.7|33751.7|33736.7|33751.7|33736.7|33744.2|33729.2|5
1721893990000|2024-07-25 07:53:10|33754.2|33739.2|33769.2|33754.2|33769.2|33754.2|33749.2|33734.2|16
1721894000000|2024-07-25 07:53:20|33771.7|33756.7|33779.2|33764.2|33779.2|33764.2|33769.2|33754.2|15
1721894010000|2024-07-25 07:53:30|33776.7|33761.7|33766.7|33751.7|33784.2|33769.2|33766.7|33751.7|4
1721894020000|2024-07-25 07:53:40|33769.2|33754.2|33766.7|33751.7|33769.2|33754.2|33761.7|33746.7|10
1721894030000|2024-07-25 07:53:50|33769.2|33754.2|33776.7|33761.7|33779.2|33764.2|33766.7|33751.7|6
1721894040000|2024-07-25 07:54:00|33779.2|33764.2|33769.2|33754.2|33779.2|33764.2|33769.2|33754.2|17
1721894050000|2024-07-25 07:54:10|33771.7|33756.7|33764.2|33749.2|33771.7|33756.7|33761.7|33746.7|11
1721894060000|2024-07-25 07:54:20|33766.7|33751.7|33774.2|33759.2|33779.2|33764.2|33764.2|33749.2|27
1721894070000|2024-07-25 07:54:30|33769.2|33754.2|33766.7|33751.7|33774.2|33759.2|33764.2|33749.2|6
1721894080000|2024-07-25 07:54:40|33764.2|33749.2|33756.7|33741.7|33764.2|33749.2|33754.2|33739.2|6
1721894090000|2024-07-25 07:54:50|33754.2|33739.2|33756.7|33741.7|33759.2|33744.2|33754.2|33739.2|6
1721894100000|2024-07-25 07:55:00|33759.2|33744.2|33761.7|33746.7|33761.7|33746.7|33749.2|33734.2|20
1721894110000|2024-07-25 07:55:10|33759.2|33744.2|33749.2|33734.2|33764.2|33749.2|33749.2|33734.2|10
1721894120000|2024-07-25 07:55:20|33751.7|33736.7|33771.7|33756.7|33774.2|33759.2|33751.7|33736.7|23
1721894130000|2024-07-25 07:55:30|33774.2|33759.2|33779.2|33764.2|33779.2|33764.2|33771.7|33756.7|6
1721894140000|2024-07-25 07:55:40|33781.7|33766.7|33771.7|33756.7|33781.7|33766.7|33769.2|33754.2|20
1721894150000|2024-07-25 07:55:50|33774.2|33759.2|33784.2|33769.2|33784.2|33769.2|33774.2|33759.2|8
1721894160000|2024-07-25 07:56:00|33786.7|33771.7|33776.7|33761.7|33789.2|33774.2|33774.2|33759.2|13
1721894170000|2024-07-25 07:56:10|33774.2|33759.2|33769.2|33754.2|33774.2|33759.2|33766.7|33751.7|3
1721894180000|2024-07-25 07:56:20|33766.7|33751.7|33769.2|33754.2|33769.2|33754.2|33764.2|33749.2|5
1721894190000|2024-07-25 07:56:30|33764.2|33749.2|33764.2|33749.2|33764.2|33749.2|33764.2|33749.2|4
1721894200000|2024-07-25 07:56:40|33761.7|33746.7|33756.7|33741.7|33761.7|33746.7|33754.2|33739.2|9
1721894210000|2024-07-25 07:56:50|33754.2|33739.2|33754.2|33739.2|33754.2|33739.2|33754.2|33739.2|1
1721894220000|2024-07-25 07:57:00|33756.7|33741.7|33761.7|33746.7|33761.7|33746.7|33756.7|33741.7|9
1721894230000|2024-07-25 07:57:10|33764.2|33749.2|33761.7|33746.7|33766.7|33751.7|33759.2|33744.2|3
1721894240000|2024-07-25 07:57:20|33759.2|33744.2|33761.7|33746.7|33764.2|33749.2|33759.2|33744.2|1
1721894250000|2024-07-25 07:57:30|33764.2|33749.2|33769.2|33754.2|33769.2|33754.2|33764.2|33749.2|1
1721894260000|2024-07-25 07:57:40|33766.7|33751.7|33766.7|33751.7|33774.2|33759.2|33764.2|33749.2|21
1721894270000|2024-07-25 07:57:50|33769.2|33754.2|33766.7|33751.7|33769.2|33754.2|33764.2|33749.2|0
1721894280000|2024-07-25 07:58:00|33769.2|33754.2|33761.7|33746.7|33769.2|33754.2|33761.7|33746.7|3
1721894290000|2024-07-25 07:58:10|33764.2|33749.2|33761.7|33746.7|33764.2|33749.2|33761.7|33746.7|0
1721894300000|2024-07-25 07:58:20|33759.2|33744.2|33759.2|33744.2|33761.7|33746.7|33759.2|33744.2|0
1721894310000|2024-07-25 07:58:30|33756.7|33741.7|33759.2|33744.2|33761.7|33746.7|33756.7|33741.7|3
1721894320000|2024-07-25 07:58:40|33761.7|33746.7|33764.2|33749.2|33764.2|33749.2|33759.2|33744.2|1
1721894340000|2024-07-25 07:59:00|33766.7|33751.7|33769.2|33754.2|33769.2|33754.2|33766.7|33751.7|4
1721894360000|2024-07-25 07:59:20|33771.7|33756.7|33779.2|33764.2|33779.2|33764.2|33771.7|33756.7|9
1721894370000|2024-07-25 07:59:30|33781.7|33766.7|33784.2|33769.2|33784.2|33769.2|33781.7|33766.7|3
1721894380000|2024-07-25 07:59:40|33786.7|33771.7|33789.2|33774.2|33789.2|33774.2|33786.7|33771.7|2
1721894390000|2024-07-25 07:59:50|33786.7|33771.7|33784.2|33769.2|33786.7|33771.7|33784.2|33769.2|4
1721894400000|2024-07-25 08:00:00|33781.7|33766.7|33769.2|33754.2|33781.7|33766.7|33769.2|33754.2|7
1721894410000|2024-07-25 08:00:10|33766.7|33751.7|33754.2|33739.2|33766.7|33751.7|33754.2|33739.2|1
1721894420000|2024-07-25 08:00:20|33756.7|33741.7|33756.7|33741.7|33759.2|33744.2|33756.7|33741.7|4
1721894430000|2024-07-25 08:00:30|33754.2|33739.2|33761.7|33746.7|33761.7|33746.7|33749.2|33734.2|14
1721894440000|2024-07-25 08:00:40|33759.2|33744.2|33756.7|33741.7|33761.7|33746.7|33756.7|33741.7|0
1721894450000|2024-07-25 08:00:50|33759.2|33744.2|33756.7|33741.7|33759.2|33744.2|33756.7|33741.7|1
1721894460000|2024-07-25 08:01:00|33754.2|33739.2|33754.2|33739.2|33754.2|33739.2|33754.2|33739.2|6
1721894470000|2024-07-25 08:01:10|33756.7|33741.7|33759.2|33744.2|33761.7|33746.7|33756.7|33741.7|5
1721894480000|2024-07-25 08:01:20|33761.7|33746.7|33764.2|33749.2|33764.2|33749.2|33761.7|33746.7|1
1721894490000|2024-07-25 08:01:30|33769.2|33754.2|33766.7|33751.7|33769.2|33754.2|33764.2|33749.2|7
1721894500000|2024-07-25 08:01:40|33764.2|33749.2|33761.7|33746.7|33766.7|33751.7|33754.2|33739.2|12
1721894510000|2024-07-25 08:01:50|33759.2|33744.2|33756.7|33741.7|33759.2|33744.2|33756.7|33741.7|1
1721894520000|2024-07-25 08:02:00|33754.2|33739.2|33746.7|33731.7|33754.2|33739.2|33746.7|33731.7|11
1721894530000|2024-07-25 08:02:10|33744.2|33729.2|33734.2|33719.2|33749.2|33734.2|33734.2|33719.2|41
1721894540000|2024-07-25 08:02:20|33731.7|33716.7|33731.7|33716.7|33734.2|33719.2|33731.7|33716.7|1
1721894550000|2024-07-25 08:02:30|33729.2|33714.2|33734.2|33719.2|33734.2|33719.2|33726.7|33711.7|11
1721894560000|2024-07-25 08:02:40|33736.7|33721.7|33726.7|33711.7|33739.2|33724.2|33726.7|33711.7|18
1721894570000|2024-07-25 08:02:50|33724.2|33709.2|33721.7|33706.7|33726.7|33711.7|33721.7|33706.7|9
1721894580000|2024-07-25 08:03:00|33724.2|33709.2|33716.7|33701.7|33724.2|33709.2|33714.2|33699.2|8
1721894590000|2024-07-25 08:03:10|33719.2|33704.2|33716.7|33701.7|33719.2|33704.2|33714.2|33699.2|2
1721894600000|2024-07-25 08:03:20|33719.2|33704.2|33714.2|33699.2|33719.2|33704.2|33711.7|33696.7|2
1721894610000|2024-07-25 08:03:30|33711.7|33696.7|33706.7|33691.7|33714.2|33699.2|33706.7|33691.7|8
1721894620000|2024-07-25 08:03:40|33709.2|33694.2|33709.2|33694.2|33714.2|33699.2|33706.7|33691.7|10
1721894630000|2024-07-25 08:03:50|33706.7|33691.7|33711.7|33696.7|33714.2|33699.2|33704.2|33689.2|3
1721894640000|2024-07-25 08:04:00|33714.2|33699.2|33724.2|33709.2|33724.2|33709.2|33711.7|33696.7|12
1721894650000|2024-07-25 08:04:10|33721.7|33706.7|33709.2|33694.2|33721.7|33706.7|33709.2|33694.2|9
1721894660000|2024-07-25 08:04:20|33706.7|33691.7|33704.2|33689.2|33709.2|33694.2|33704.2|33689.2|4
1721894670000|2024-07-25 08:04:30|33701.7|33686.7|33701.7|33686.7|33701.7|33686.7|33699.2|33684.2|2
1721894680000|2024-07-25 08:04:40|33704.2|33689.2|33704.2|33689.2|33709.2|33694.2|33701.7|33686.7|22
1721894690000|2024-07-25 08:04:50|33701.7|33686.7|33699.2|33684.2|33701.7|33686.7|33696.7|33681.7|9
1721894700000|2024-07-25 08:05:00|33701.7|33686.7|33706.7|33691.7|33709.2|33694.2|33701.7|33686.7|6
1721894710000|2024-07-25 08:05:10|33704.2|33689.2|33704.2|33689.2|33706.7|33691.7|33704.2|33689.2|4
1721894720000|2024-07-25 08:05:20|33699.2|33684.2|33694.2|33679.2|33699.2|33684.2|33694.2|33679.2|22
1721894730000|2024-07-25 08:05:30|33696.7|33681.7|33699.2|33684.2|33699.2|33684.2|33694.2|33679.2|16
1721894740000|2024-07-25 08:05:40|33696.7|33681.7|33701.7|33686.7|33704.2|33689.2|33694.2|33679.2|22
1721894750000|2024-07-25 08:05:50|33704.2|33689.2|33694.2|33679.2|33706.7|33691.7|33694.2|33679.2|10
1721894760000|2024-07-25 08:06:00|33696.7|33681.7|33694.2|33679.2|33701.7|33686.7|33694.2|33679.2|4
1721894770000|2024-07-25 08:06:10|33699.2|33684.2|33696.7|33681.7|33701.7|33686.7|33694.2|33679.2|9
1721894780000|2024-07-25 08:06:20|33699.2|33684.2|33699.2|33684.2|33701.7|33686.7|33696.7|33681.7|2
1721894790000|2024-07-25 08:06:30|33696.7|33681.7|33691.7|33676.7|33699.2|33684.2|33691.7|33676.7|6
1721894800000|2024-07-25 08:06:40|33689.2|33674.2|33681.7|33666.7|33689.2|33674.2|33679.2|33664.2|15
1721894810000|2024-07-25 08:06:50|33679.2|33664.2|33674.2|33659.2|33681.7|33666.7|33674.2|33659.2|8
1721894820000|2024-07-25 08:07:00|33679.2|33664.2|33679.2|33664.2|33684.2|33669.2|33679.2|33664.2|8
1721894830000|2024-07-25 08:07:10|33676.7|33661.7|33676.7|33661.7|33679.2|33664.2|33676.7|33661.7|4
1721894840000|2024-07-25 08:07:20|33674.2|33659.2|33681.7|33666.7|33684.2|33669.2|33674.2|33659.2|5
1721894850000|2024-07-25 08:07:30|33679.2|33664.2|33674.2|33659.2|33679.2|33664.2|33674.2|33659.2|2
1721894860000|2024-07-25 08:07:40|33671.7|33656.7|33671.7|33656.7|33674.2|33659.2|33669.2|33654.2|5
1721894870000|2024-07-25 08:07:50|33669.2|33654.2|33676.7|33661.7|33676.7|33661.7|33669.2|33654.2|13
1721894880000|2024-07-25 08:08:00|33679.2|33664.2|33671.7|33656.7|33679.2|33664.2|33669.2|33654.2|9
1721894890000|2024-07-25 08:08:10|33669.2|33654.2|33666.7|33651.7|33671.7|33656.7|33666.7|33651.7|5
1721894900000|2024-07-25 08:08:20|33664.2|33649.2|33666.7|33651.7|33669.2|33654.2|33664.2|33649.2|3
1721894910000|2024-07-25 08:08:30|33664.2|33649.2|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|8
1721894920000|2024-07-25 08:08:40|33666.7|33651.7|33666.7|33651.7|33669.2|33654.2|33664.2|33649.2|2
1721894930000|2024-07-25 08:08:50|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|10
1721894940000|2024-07-25 08:09:00|33674.2|33659.2|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|4
1721894950000|2024-07-25 08:09:10|33671.7|33656.7|33669.2|33654.2|33679.2|33664.2|33669.2|33654.2|10
1721894960000|2024-07-25 08:09:20|33671.7|33656.7|33664.2|33649.2|33671.7|33656.7|33664.2|33649.2|3
1721894970000|2024-07-25 08:09:30|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|2
1721894980000|2024-07-25 08:09:40|33669.2|33654.2|33671.7|33656.7|33674.2|33659.2|33666.7|33651.7|21
1721894990000|2024-07-25 08:09:50|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33664.2|33649.2|5
1721895000000|2024-07-25 08:10:00|33664.2|33649.2|33669.2|33654.2|33674.2|33659.2|33664.2|33649.2|4
1721895010000|2024-07-25 08:10:10|33671.7|33656.7|33679.2|33664.2|33679.2|33664.2|33671.7|33656.7|8
1721895020000|2024-07-25 08:10:20|33674.2|33659.2|33679.2|33664.2|33679.2|33664.2|33674.2|33659.2|3
1721895030000|2024-07-25 08:10:30|33681.7|33666.7|33676.7|33661.7|33686.7|33671.7|33676.7|33661.7|20
1721895040000|2024-07-25 08:10:40|33679.2|33664.2|33684.2|33669.2|33684.2|33669.2|33676.7|33661.7|7
1721895050000|2024-07-25 08:10:50|33686.7|33671.7|33681.7|33666.7|33689.2|33674.2|33681.7|33666.7|9
1721895060000|2024-07-25 08:11:00|33679.2|33664.2|33679.2|33664.2|33681.7|33666.7|33676.7|33661.7|5
1721895070000|2024-07-25 08:11:10|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33679.2|33664.2|2
1721895080000|2024-07-25 08:11:20|33686.7|33671.7|33686.7|33671.7|33689.2|33674.2|33679.2|33664.2|15
1721895090000|2024-07-25 08:11:30|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|33681.7|33666.7|4
1721895100000|2024-07-25 08:11:40|33691.7|33676.7|33689.2|33674.2|33694.2|33679.2|33689.2|33674.2|8
1721895110000|2024-07-25 08:11:50|33691.7|33676.7|33696.7|33681.7|33696.7|33681.7|33691.7|33676.7|7
1721895120000|2024-07-25 08:12:00|33694.2|33679.2|33694.2|33679.2|33696.7|33681.7|33689.2|33674.2|2
1721895130000|2024-07-25 08:12:10|33691.7|33676.7|33694.2|33679.2|33694.2|33679.2|33691.7|33676.7|6
1721895140000|2024-07-25 08:12:20|33696.7|33681.7|33689.2|33674.2|33699.2|33684.2|33689.2|33674.2|7
1721895150000|2024-07-25 08:12:30|33691.7|33676.7|33701.7|33686.7|33701.7|33686.7|33691.7|33676.7|17
1721895160000|2024-07-25 08:12:40|33704.2|33689.2|33704.2|33689.2|33706.7|33691.7|33701.7|33686.7|7
1721895170000|2024-07-25 08:12:50|33701.7|33686.7|33696.7|33681.7|33701.7|33686.7|33696.7|33681.7|2
1721895180000|2024-07-25 08:13:00|33694.2|33679.2|33684.2|33669.2|33694.2|33679.2|33684.2|33669.2|6
1721895190000|2024-07-25 08:13:10|33681.7|33666.7|33676.7|33661.7|33681.7|33666.7|33676.7|33661.7|2
1721895200000|2024-07-25 08:13:20|33674.2|33659.2|33676.7|33661.7|33679.2|33664.2|33674.2|33659.2|0
1721895210000|2024-07-25 08:13:30|33679.2|33664.2|33666.7|33651.7|33679.2|33664.2|33666.7|33651.7|7
1721895220000|2024-07-25 08:13:40|33669.2|33654.2|33659.2|33644.2|33669.2|33654.2|33659.2|33644.2|6
1721895230000|2024-07-25 08:13:50|33656.7|33641.7|33654.2|33639.2|33659.2|33644.2|33644.2|33629.2|29
1721895240000|2024-07-25 08:14:00|33651.7|33636.7|33659.2|33644.2|33664.2|33649.2|33651.7|33636.7|14
1721895250000|2024-07-25 08:14:10|33656.7|33641.7|33649.2|33634.2|33659.2|33644.2|33646.7|33631.7|6
1721895260000|2024-07-25 08:14:20|33651.7|33636.7|33644.2|33629.2|33651.7|33636.7|33641.7|33626.7|10
1721895270000|2024-07-25 08:14:30|33641.7|33626.7|33629.2|33614.2|33641.7|33626.7|33629.2|33614.2|8
1721895280000|2024-07-25 08:14:40|33631.7|33616.7|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|21
1721895290000|2024-07-25 08:14:50|33629.2|33614.2|33629.2|33614.2|33634.2|33619.2|33629.2|33614.2|3
1721895300000|2024-07-25 08:15:00|33626.7|33611.7|33646.7|33631.7|33646.7|33631.7|33626.7|33611.7|35
1721895310000|2024-07-25 08:15:10|33644.2|33629.2|33659.2|33644.2|33659.2|33644.2|33639.2|33624.2|27
1721895320000|2024-07-25 08:15:20|33656.7|33641.7|33654.2|33639.2|33659.2|33644.2|33649.2|33634.2|8
1721895330000|2024-07-25 08:15:30|33651.7|33636.7|33654.2|33639.2|33654.2|33639.2|33649.2|33634.2|3
1721895340000|2024-07-25 08:15:40|33651.7|33636.7|33651.7|33636.7|33654.2|33639.2|33649.2|33634.2|1
1721895350000|2024-07-25 08:15:50|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33644.2|33629.2|16
1721895360000|2024-07-25 08:16:00|33654.2|33639.2|33666.7|33651.7|33669.2|33654.2|33654.2|33639.2|26
1721895370000|2024-07-25 08:16:10|33669.2|33654.2|33664.2|33649.2|33669.2|33654.2|33661.7|33646.7|6
1721895380000|2024-07-25 08:16:20|33666.7|33651.7|33674.2|33659.2|33674.2|33659.2|33666.7|33651.7|7
1721895390000|2024-07-25 08:16:30|33676.7|33661.7|33686.7|33671.7|33686.7|33671.7|33676.7|33661.7|7
1721895400000|2024-07-25 08:16:40|33684.2|33669.2|33684.2|33669.2|33689.2|33674.2|33681.7|33666.7|5
1721895410000|2024-07-25 08:16:50|33686.7|33671.7|33696.7|33681.7|33696.7|33681.7|33686.7|33671.7|7
1721895420000|2024-07-25 08:17:00|33699.2|33684.2|33696.7|33681.7|33699.2|33684.2|33691.7|33676.7|3
1721895430000|2024-07-25 08:17:10|33699.2|33684.2|33706.7|33691.7|33706.7|33691.7|33699.2|33684.2|6
1721895440000|2024-07-25 08:17:20|33704.2|33689.2|33701.7|33686.7|33706.7|33691.7|33701.7|33686.7|10
1721895450000|2024-07-25 08:17:30|33704.2|33689.2|33699.2|33684.2|33704.2|33689.2|33696.7|33681.7|3
1721895460000|2024-07-25 08:17:40|33696.7|33681.7|33696.7|33681.7|33699.2|33684.2|33694.2|33679.2|6
1721895470000|2024-07-25 08:17:50|33694.2|33679.2|33689.2|33674.2|33694.2|33679.2|33689.2|33674.2|1
1721895480000|2024-07-25 08:18:00|33686.7|33671.7|33676.7|33661.7|33686.7|33671.7|33676.7|33661.7|11
1721895490000|2024-07-25 08:18:10|33674.2|33659.2|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|0
1721895500000|2024-07-25 08:18:20|33671.7|33656.7|33656.7|33641.7|33671.7|33656.7|33656.7|33641.7|7
1721895510000|2024-07-25 08:18:30|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33656.7|33641.7|1
1721895520000|2024-07-25 08:18:40|33661.7|33646.7|33664.2|33649.2|33669.2|33654.2|33661.7|33646.7|11
1721895530000|2024-07-25 08:18:50|33666.7|33651.7|33669.2|33654.2|33671.7|33656.7|33664.2|33649.2|11
1721895540000|2024-07-25 08:19:00|33671.7|33656.7|33664.2|33649.2|33676.7|33661.7|33664.2|33649.2|7
1721895550000|2024-07-25 08:19:10|33661.7|33646.7|33666.7|33651.7|33666.7|33651.7|33659.2|33644.2|14
1721895560000|2024-07-25 08:19:20|33664.2|33649.2|33666.7|33651.7|33671.7|33656.7|33661.7|33646.7|9
1721895570000|2024-07-25 08:19:30|33669.2|33654.2|33661.7|33646.7|33669.2|33654.2|33661.7|33646.7|3
1721895580000|2024-07-25 08:19:40|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33654.2|33639.2|4
1721895590000|2024-07-25 08:19:50|33664.2|33649.2|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|14
1721895600000|2024-07-25 08:20:00|33671.7|33656.7|33659.2|33644.2|33676.7|33661.7|33659.2|33644.2|17
1721895610000|2024-07-25 08:20:10|33661.7|33646.7|33654.2|33639.2|33661.7|33646.7|33651.7|33636.7|6
1721895620000|2024-07-25 08:20:20|33651.7|33636.7|33666.7|33651.7|33666.7|33651.7|33649.2|33634.2|2
1721895630000|2024-07-25 08:20:30|33669.2|33654.2|33671.7|33656.7|33674.2|33659.2|33669.2|33654.2|5
1721895640000|2024-07-25 08:20:40|33669.2|33654.2|33666.7|33651.7|33676.7|33661.7|33666.7|33651.7|9
1721895650000|2024-07-25 08:20:50|33669.2|33654.2|33664.2|33649.2|33671.7|33656.7|33661.7|33646.7|1
1721895660000|2024-07-25 08:21:00|33666.7|33651.7|33664.2|33649.2|33671.7|33656.7|33656.7|33641.7|5
1721895670000|2024-07-25 08:21:10|33661.7|33646.7|33666.7|33651.7|33666.7|33651.7|33661.7|33646.7|6
1721895680000|2024-07-25 08:21:20|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33661.7|33646.7|4
1721895690000|2024-07-25 08:21:30|33664.2|33649.2|33659.2|33644.2|33664.2|33649.2|33659.2|33644.2|1
1721895700000|2024-07-25 08:21:40|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33654.2|33639.2|3
1721895710000|2024-07-25 08:21:50|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|33646.7|33631.7|11
1721895720000|2024-07-25 08:22:00|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33654.2|33639.2|1
1721895730000|2024-07-25 08:22:10|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33654.2|33639.2|9
1721895740000|2024-07-25 08:22:20|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|1
1721895750000|2024-07-25 08:22:30|33661.7|33646.7|33664.2|33649.2|33671.7|33656.7|33661.7|33646.7|6
1721895760000|2024-07-25 08:22:40|33661.7|33646.7|33651.7|33636.7|33661.7|33646.7|33649.2|33634.2|1
1721895770000|2024-07-25 08:22:50|33649.2|33634.2|33669.2|33654.2|33669.2|33654.2|33649.2|33634.2|8
1721895780000|2024-07-25 08:23:00|33666.7|33651.7|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|7
1721895790000|2024-07-25 08:23:10|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|4
1721895800000|2024-07-25 08:23:20|33666.7|33651.7|33671.7|33656.7|33674.2|33659.2|33666.7|33651.7|3
1721895810000|2024-07-25 08:23:30|33674.2|33659.2|33676.7|33661.7|33681.7|33666.7|33671.7|33656.7|6
1721895820000|2024-07-25 08:23:40|33679.2|33664.2|33661.7|33646.7|33679.2|33664.2|33661.7|33646.7|2
1721895830000|2024-07-25 08:23:50|33659.2|33644.2|33664.2|33649.2|33664.2|33649.2|33654.2|33639.2|7
1721895840000|2024-07-25 08:24:00|33661.7|33646.7|33651.7|33636.7|33661.7|33646.7|33651.7|33636.7|5
1721895850000|2024-07-25 08:24:10|33649.2|33634.2|33641.7|33626.7|33649.2|33634.2|33639.2|33624.2|7
1721895860000|2024-07-25 08:24:20|33639.2|33624.2|33641.7|33626.7|33644.2|33629.2|33639.2|33624.2|4
1721895870000|2024-07-25 08:24:30|33639.2|33624.2|33641.7|33626.7|33644.2|33629.2|33636.7|33621.7|8
1721895880000|2024-07-25 08:24:40|33644.2|33629.2|33644.2|33629.2|33649.2|33634.2|33644.2|33629.2|2
1721895890000|2024-07-25 08:24:50|33641.7|33626.7|33634.2|33619.2|33644.2|33629.2|33634.2|33619.2|2
1721895900000|2024-07-25 08:25:00|33639.2|33624.2|33631.7|33616.7|33639.2|33624.2|33631.7|33616.7|40
1721895910000|2024-07-25 08:25:10|33629.2|33614.2|33644.2|33629.2|33644.2|33629.2|33629.2|33614.2|10
1721895920000|2024-07-25 08:25:20|33641.7|33626.7|33644.2|33629.2|33644.2|33629.2|33639.2|33624.2|6
1721895930000|2024-07-25 08:25:30|33639.2|33624.2|33644.2|33629.2|33649.2|33634.2|33639.2|33624.2|23
1721895940000|2024-07-25 08:25:40|33646.7|33631.7|33664.2|33649.2|33664.2|33649.2|33644.2|33629.2|13
1721895950000|2024-07-25 08:25:50|33669.2|33654.2|33676.7|33661.7|33679.2|33664.2|33669.2|33654.2|45
1721895960000|2024-07-25 08:26:00|33674.2|33659.2|33694.2|33679.2|33694.2|33679.2|33674.2|33659.2|12
1721895970000|2024-07-25 08:26:10|33691.7|33676.7|33699.2|33684.2|33699.2|33684.2|33691.7|33676.7|9
1721895980000|2024-07-25 08:26:20|33696.7|33681.7|33706.7|33691.7|33706.7|33691.7|33696.7|33681.7|5
1721895990000|2024-07-25 08:26:30|33709.2|33694.2|33711.7|33696.7|33714.2|33699.2|33704.2|33689.2|7
1721896000000|2024-07-25 08:26:40|33714.2|33699.2|33706.7|33691.7|33719.2|33704.2|33706.7|33691.7|14
1721896010000|2024-07-25 08:26:50|33704.2|33689.2|33709.2|33694.2|33709.2|33694.2|33701.7|33686.7|4
1721896020000|2024-07-25 08:27:00|33706.7|33691.7|33719.2|33704.2|33719.2|33704.2|33706.7|33691.7|33
1721896030000|2024-07-25 08:27:10|33716.7|33701.7|33724.2|33709.2|33724.2|33709.2|33716.7|33701.7|1
1721896040000|2024-07-25 08:27:20|33721.7|33706.7|33724.2|33709.2|33724.2|33709.2|33721.7|33706.7|3
1721896050000|2024-07-25 08:27:30|33726.7|33711.7|33726.7|33711.7|33726.7|33711.7|33721.7|33706.7|5
1721896060000|2024-07-25 08:27:40|33729.2|33714.2|33724.2|33709.2|33734.2|33719.2|33721.7|33706.7|8
1721896070000|2024-07-25 08:27:50|33721.7|33706.7|33706.7|33691.7|33721.7|33706.7|33706.7|33691.7|2
1721896080000|2024-07-25 08:28:00|33709.2|33694.2|33714.2|33699.2|33719.2|33704.2|33706.7|33691.7|9
1721896090000|2024-07-25 08:28:10|33711.7|33696.7|33721.7|33706.7|33721.7|33706.7|33704.2|33689.2|7
1721896100000|2024-07-25 08:28:20|33719.2|33704.2|33716.7|33701.7|33721.7|33706.7|33714.2|33699.2|3
1721896110000|2024-07-25 08:28:30|33714.2|33699.2|33716.7|33701.7|33719.2|33704.2|33714.2|33699.2|5
1721896120000|2024-07-25 08:28:40|33719.2|33704.2|33721.7|33706.7|33721.7|33706.7|33716.7|33701.7|3
1721896130000|2024-07-25 08:28:50|33719.2|33704.2|33714.2|33699.2|33719.2|33704.2|33711.7|33696.7|9
1721896140000|2024-07-25 08:29:00|33716.7|33701.7|33721.7|33706.7|33721.7|33706.7|33716.7|33701.7|3
1721896150000|2024-07-25 08:29:10|33724.2|33709.2|33724.2|33709.2|33729.2|33714.2|33724.2|33709.2|12
1721896160000|2024-07-25 08:29:20|33726.7|33711.7|33731.7|33716.7|33736.7|33721.7|33726.7|33711.7|4
1721896170000|2024-07-25 08:29:30|33729.2|33714.2|33736.7|33721.7|33736.7|33721.7|33729.2|33714.2|8
1721896180000|2024-07-25 08:29:40|33734.2|33719.2|33719.2|33704.2|33734.2|33719.2|33719.2|33704.2|8
1721896190000|2024-07-25 08:29:50|33716.7|33701.7|33729.2|33714.2|33729.2|33714.2|33716.7|33701.7|6
1721896200000|2024-07-25 08:30:00|33726.7|33711.7|33721.7|33706.7|33729.2|33714.2|33714.2|33699.2|15
1721896210000|2024-07-25 08:30:10|33724.2|33709.2|33734.2|33719.2|33734.2|33719.2|33721.7|33706.7|2
1721896220000|2024-07-25 08:30:20|33731.7|33716.7|33729.2|33714.2|33734.2|33719.2|33729.2|33714.2|1
1721896230000|2024-07-25 08:30:30|33731.7|33716.7|33736.7|33721.7|33736.7|33721.7|33731.7|33716.7|6
1721896240000|2024-07-25 08:30:40|33739.2|33724.2|33744.2|33729.2|33751.7|33736.7|33739.2|33724.2|8
1721896250000|2024-07-25 08:30:50|33746.7|33731.7|33749.2|33734.2|33751.7|33736.7|33744.2|33729.2|5
1721896260000|2024-07-25 08:31:00|33751.7|33736.7|33749.2|33734.2|33751.7|33736.7|33749.2|33734.2|2
1721896270000|2024-07-25 08:31:10|33751.7|33736.7|33739.2|33724.2|33756.7|33741.7|33739.2|33724.2|14
1721896280000|2024-07-25 08:31:20|33741.7|33726.7|33756.7|33741.7|33756.7|33741.7|33741.7|33726.7|12
1721896290000|2024-07-25 08:31:30|33759.2|33744.2|33759.2|33744.2|33761.7|33746.7|33754.2|33739.2|5
1721896300000|2024-07-25 08:31:40|33756.7|33741.7|33759.2|33744.2|33759.2|33744.2|33754.2|33739.2|1
1721896310000|2024-07-25 08:31:50|33761.7|33746.7|33759.2|33744.2|33761.7|33746.7|33756.7|33741.7|8
1721896320000|2024-07-25 08:32:00|33756.7|33741.7|33756.7|33741.7|33761.7|33746.7|33756.7|33741.7|1
1721896330000|2024-07-25 08:32:10|33759.2|33744.2|33766.7|33751.7|33769.2|33754.2|33756.7|33741.7|15
1721896340000|2024-07-25 08:32:20|33764.2|33749.2|33769.2|33754.2|33769.2|33754.2|33764.2|33749.2|3
1721896350000|2024-07-25 08:32:30|33766.7|33751.7|33774.2|33759.2|33774.2|33759.2|33761.7|33746.7|19
1721896360000|2024-07-25 08:32:40|33776.7|33761.7|33774.2|33759.2|33779.2|33764.2|33771.7|33756.7|4
1721896370000|2024-07-25 08:32:50|33776.7|33761.7|33771.7|33756.7|33776.7|33761.7|33769.2|33754.2|2
1721896380000|2024-07-25 08:33:00|33769.2|33754.2|33761.7|33746.7|33769.2|33754.2|33761.7|33746.7|4
1721896390000|2024-07-25 08:33:10|33764.2|33749.2|33774.2|33759.2|33776.7|33761.7|33761.7|33746.7|6
1721896400000|2024-07-25 08:33:20|33776.7|33761.7|33784.2|33769.2|33784.2|33769.2|33776.7|33761.7|4
1721896410000|2024-07-25 08:33:30|33781.7|33766.7|33789.2|33774.2|33791.7|33776.7|33781.7|33766.7|4
1721896420000|2024-07-25 08:33:40|33786.7|33771.7|33794.2|33779.2|33796.7|33781.7|33784.2|33769.2|24
1721896430000|2024-07-25 08:33:50|33791.7|33776.7|33796.7|33781.7|33809.2|33794.2|33791.7|33776.7|19
1721896440000|2024-07-25 08:34:00|33794.2|33779.2|33791.7|33776.7|33799.2|33784.2|33789.2|33774.2|11
1721896450000|2024-07-25 08:34:10|33789.2|33774.2|33789.2|33774.2|33796.7|33781.7|33786.7|33771.7|6
1721896460000|2024-07-25 08:34:20|33791.7|33776.7|33806.7|33791.7|33806.7|33791.7|33791.7|33776.7|2
1721896470000|2024-07-25 08:34:30|33809.2|33794.2|33804.2|33789.2|33809.2|33794.2|33801.7|33786.7|2
1721896480000|2024-07-25 08:34:40|33801.7|33786.7|33806.7|33791.7|33809.2|33794.2|33801.7|33786.7|0
1721896490000|2024-07-25 08:34:50|33804.2|33789.2|33811.7|33796.7|33814.2|33799.2|33804.2|33789.2|6
1721896500000|2024-07-25 08:35:00|33814.2|33799.2|33814.2|33799.2|33814.2|33799.2|33809.2|33794.2|6
1721896510000|2024-07-25 08:35:10|33811.7|33796.7|33804.2|33789.2|33811.7|33796.7|33804.2|33789.2|4
1721896520000|2024-07-25 08:35:20|33801.7|33786.7|33799.2|33784.2|33801.7|33786.7|33796.7|33781.7|11
1721896530000|2024-07-25 08:35:30|33801.7|33786.7|33811.7|33796.7|33814.2|33799.2|33799.2|33784.2|6
1721896540000|2024-07-25 08:35:40|33814.2|33799.2|33809.2|33794.2|33814.2|33799.2|33806.7|33791.7|3
1721896550000|2024-07-25 08:35:50|33806.7|33791.7|33809.2|33794.2|33811.7|33796.7|33806.7|33791.7|1
1721896560000|2024-07-25 08:36:00|33806.7|33791.7|33806.7|33791.7|33809.2|33794.2|33804.2|33789.2|2
1721896570000|2024-07-25 08:36:10|33809.2|33794.2|33809.2|33794.2|33809.2|33794.2|33809.2|33794.2|0
1721896580000|2024-07-25 08:36:20|33806.7|33791.7|33809.2|33794.2|33809.2|33794.2|33799.2|33784.2|8
1721896590000|2024-07-25 08:36:30|33811.7|33796.7|33816.7|33801.7|33819.2|33804.2|33811.7|33796.7|8
1721896600000|2024-07-25 08:36:40|33814.2|33799.2|33799.2|33784.2|33814.2|33799.2|33799.2|33784.2|21
1721896610000|2024-07-25 08:36:50|33801.7|33786.7|33796.7|33781.7|33809.2|33794.2|33794.2|33779.2|2
1721896620000|2024-07-25 08:37:00|33794.2|33779.2|33786.7|33771.7|33799.2|33784.2|33784.2|33769.2|18
1721896630000|2024-07-25 08:37:10|33789.2|33774.2|33789.2|33774.2|33794.2|33779.2|33784.2|33769.2|20
1721896640000|2024-07-25 08:37:20|33791.7|33776.7|33784.2|33769.2|33791.7|33776.7|33784.2|33769.2|19
1721896650000|2024-07-25 08:37:30|33781.7|33766.7|33784.2|33769.2|33789.2|33774.2|33776.7|33761.7|4
1721896660000|2024-07-25 08:37:40|33786.7|33771.7|33804.2|33789.2|33804.2|33789.2|33786.7|33771.7|4
1721896670000|2024-07-25 08:37:50|33806.7|33791.7|33806.7|33791.7|33806.7|33791.7|33804.2|33789.2|0
1721896680000|2024-07-25 08:38:00|33809.2|33794.2|33811.7|33796.7|33814.2|33799.2|33806.7|33791.7|5
1721896690000|2024-07-25 08:38:10|33809.2|33794.2|33814.2|33799.2|33814.2|33799.2|33806.7|33791.7|1
1721896700000|2024-07-25 08:38:20|33816.7|33801.7|33819.2|33804.2|33819.2|33804.2|33814.2|33799.2|2
1721896710000|2024-07-25 08:38:30|33821.7|33806.7|33819.2|33804.2|33824.2|33809.2|33819.2|33804.2|4
1721896720000|2024-07-25 08:38:40|33816.7|33801.7|33824.2|33809.2|33826.7|33811.7|33816.7|33801.7|4
1721896730000|2024-07-25 08:38:50|||||||||2
1721896740000|2024-07-25 08:39:00|33829.2|33814.2|33816.7|33801.7|33829.2|33814.2|33816.7|33801.7|4
1721896750000|2024-07-25 08:39:10|33814.2|33799.2|33816.7|33801.7|33816.7|33801.7|33814.2|33799.2|0
1721896760000|2024-07-25 08:39:20|33814.2|33799.2|33819.2|33804.2|33819.2|33804.2|33809.2|33794.2|10
1721896770000|2024-07-25 08:39:30|33816.7|33801.7|33824.2|33809.2|33824.2|33809.2|33816.7|33801.7|8
1721896780000|2024-07-25 08:39:40|33826.7|33811.7|33834.2|33819.2|33834.2|33819.2|33826.7|33811.7|3
1721896790000|2024-07-25 08:39:50|33831.7|33816.7|33826.7|33811.7|33831.7|33816.7|33826.7|33811.7|0
1721896800000|2024-07-25 08:40:00|33824.2|33809.2|33841.7|33826.7|33844.2|33829.2|33824.2|33809.2|7
1721896810000|2024-07-25 08:40:10|33844.2|33829.2|33841.7|33826.7|33849.2|33834.2|33839.2|33824.2|11
1721896820000|2024-07-25 08:40:20|33844.2|33829.2|33829.2|33814.2|33844.2|33829.2|33826.7|33811.7|11
1721896830000|2024-07-25 08:40:30|33831.7|33816.7|33829.2|33814.2|33831.7|33816.7|33824.2|33809.2|2
1721896840000|2024-07-25 08:40:40|33831.7|33816.7|33829.2|33814.2|33834.2|33819.2|33829.2|33814.2|8
1721896850000|2024-07-25 08:40:50|33826.7|33811.7|33829.2|33814.2|33829.2|33814.2|33819.2|33804.2|4
1721896860000|2024-07-25 08:41:00|33831.7|33816.7|33816.7|33801.7|33831.7|33816.7|33814.2|33799.2|9
1721896870000|2024-07-25 08:41:10|33819.2|33804.2|33821.7|33806.7|33821.7|33806.7|33814.2|33799.2|4
1721896880000|2024-07-25 08:41:20|33824.2|33809.2|33824.2|33809.2|33829.2|33814.2|33821.7|33806.7|1
1721896890000|2024-07-25 08:41:30|33826.7|33811.7|33829.2|33814.2|33829.2|33814.2|33824.2|33809.2|1
1721896900000|2024-07-25 08:41:40|33831.7|33816.7|33829.2|33814.2|33836.7|33821.7|33826.7|33811.7|5
1721896910000|2024-07-25 08:41:50|33831.7|33816.7|33831.7|33816.7|33834.2|33819.2|33831.7|33816.7|1
1721896920000|2024-07-25 08:42:00|33829.2|33814.2|33836.7|33821.7|33836.7|33821.7|33829.2|33814.2|2
1721896930000|2024-07-25 08:42:10|33839.2|33824.2|33839.2|33824.2|33839.2|33824.2|33834.2|33819.2|1
1721896950000|2024-07-25 08:42:30|33836.7|33821.7|33839.2|33824.2|33839.2|33824.2|33834.2|33819.2|4
1721896960000|2024-07-25 08:42:40|33836.7|33821.7|33839.2|33824.2|33839.2|33824.2|33836.7|33821.7|0
1721896970000|2024-07-25 08:42:50|33841.7|33826.7|33854.2|33839.2|33854.2|33839.2|33841.7|33826.7|16
1721896980000|2024-07-25 08:43:00|33851.7|33836.7|33854.2|33839.2|33854.2|33839.2|33849.2|33834.2|5
1721896990000|2024-07-25 08:43:10|33851.7|33836.7|33851.7|33836.7|33851.7|33836.7|33849.2|33834.2|4
1721897000000|2024-07-25 08:43:20|33849.2|33834.2|33841.7|33826.7|33849.2|33834.2|33839.2|33824.2|2
1721897010000|2024-07-25 08:43:30|33844.2|33829.2|33839.2|33824.2|33844.2|33829.2|33829.2|33814.2|2
1721897020000|2024-07-25 08:43:40|33841.7|33826.7|33834.2|33819.2|33844.2|33829.2|33834.2|33819.2|3
1721897030000|2024-07-25 08:43:50|33831.7|33816.7|33839.2|33824.2|33839.2|33824.2|33829.2|33814.2|3
1721897040000|2024-07-25 08:44:00|33841.7|33826.7|33836.7|33821.7|33849.2|33834.2|33836.7|33821.7|13
1721897050000|2024-07-25 08:44:10|33839.2|33824.2|33836.7|33821.7|33841.7|33826.7|33836.7|33821.7|5
1721897060000|2024-07-25 08:44:20|33839.2|33824.2|33856.7|33841.7|33856.7|33841.7|33839.2|33824.2|16
1721897070000|2024-07-25 08:44:30|33859.2|33844.2|33859.2|33844.2|33861.7|33846.7|33854.2|33839.2|1
1721897080000|2024-07-25 08:44:40|33856.7|33841.7|33864.2|33849.2|33864.2|33849.2|33854.2|33839.2|6
1721897090000|2024-07-25 08:44:50|33861.7|33846.7|33866.7|33851.7|33866.7|33851.7|33861.7|33846.7|13
1721897100000|2024-07-25 08:45:00|33869.2|33854.2|33851.7|33836.7|33869.2|33854.2|33849.2|33834.2|8
1721897110000|2024-07-25 08:45:10|33854.2|33839.2|33856.7|33841.7|33859.2|33844.2|33851.7|33836.7|0
1721897120000|2024-07-25 08:45:20|33854.2|33839.2|33844.2|33829.2|33854.2|33839.2|33844.2|33829.2|2
1721897130000|2024-07-25 08:45:30|33841.7|33826.7|33849.2|33834.2|33849.2|33834.2|33841.7|33826.7|2
1721897140000|2024-07-25 08:45:40|33846.7|33831.7|33829.2|33814.2|33846.7|33831.7|33829.2|33814.2|10
1721897150000|2024-07-25 08:45:50|33831.7|33816.7|33829.2|33814.2|33834.2|33819.2|33829.2|33814.2|1
1721897160000|2024-07-25 08:46:00|33831.7|33816.7|33829.2|33814.2|33831.7|33816.7|33829.2|33814.2|0
1721897170000|2024-07-25 08:46:10|33831.7|33816.7|33849.2|33834.2|33849.2|33834.2|33831.7|33816.7|8
1721897180000|2024-07-25 08:46:20|33846.7|33831.7|33841.7|33826.7|33846.7|33831.7|33841.7|33826.7|4
1721897190000|2024-07-25 08:46:30|33844.2|33829.2|33841.7|33826.7|33846.7|33831.7|33836.7|33821.7|7
1721897200000|2024-07-25 08:46:40|33839.2|33824.2|33841.7|33826.7|33844.2|33829.2|33829.2|33814.2|42
1721897210000|2024-07-25 08:46:50|33844.2|33829.2|33846.7|33831.7|33849.2|33834.2|33844.2|33829.2|1
1721897220000|2024-07-25 08:47:00|33844.2|33829.2|33844.2|33829.2|33846.7|33831.7|33839.2|33824.2|3
1721897230000|2024-07-25 08:47:10|33846.7|33831.7|33839.2|33824.2|33849.2|33834.2|33839.2|33824.2|4
1721897240000|2024-07-25 08:47:20|33836.7|33821.7|33839.2|33824.2|33841.7|33826.7|33834.2|33819.2|5
1721897250000|2024-07-25 08:47:30|33836.7|33821.7|33834.2|33819.2|33839.2|33824.2|33834.2|33819.2|2
1721897260000|2024-07-25 08:47:40|33831.7|33816.7|33834.2|33819.2|33836.7|33821.7|33831.7|33816.7|0
1721897270000|2024-07-25 08:47:50|33836.7|33821.7|33841.7|33826.7|33841.7|33826.7|33834.2|33819.2|3
1721897280000|2024-07-25 08:48:00|33839.2|33824.2|33849.2|33834.2|33851.7|33836.7|33839.2|33824.2|5
1721897290000|2024-07-25 08:48:10|33851.7|33836.7|33851.7|33836.7|33854.2|33839.2|33851.7|33836.7|3
1721897300000|2024-07-25 08:48:20|33849.2|33834.2|33849.2|33834.2|33849.2|33834.2|33849.2|33834.2|0
1721897310000|2024-07-25 08:48:30|33846.7|33831.7|33844.2|33829.2|33846.7|33831.7|33844.2|33829.2|1
1721897320000|2024-07-25 08:48:40|33846.7|33831.7|33846.7|33831.7|33849.2|33834.2|33844.2|33829.2|1
1721897330000|2024-07-25 08:48:50|33849.2|33834.2|33851.7|33836.7|33854.2|33839.2|33849.2|33834.2|3
1721897340000|2024-07-25 08:49:00|33849.2|33834.2|33854.2|33839.2|33864.2|33849.2|33849.2|33834.2|12
1721897350000|2024-07-25 08:49:10|33851.7|33836.7|33854.2|33839.2|33854.2|33839.2|33851.7|33836.7|2
1721897360000|2024-07-25 08:49:20|33851.7|33836.7|33849.2|33834.2|33851.7|33836.7|33849.2|33834.2|2
1721897370000|2024-07-25 08:49:30|33854.2|33839.2|33854.2|33839.2|33854.2|33839.2|33851.7|33836.7|11
1721897380000|2024-07-25 08:49:40|33851.7|33836.7|33849.2|33834.2|33854.2|33839.2|33849.2|33834.2|0
1721897390000|2024-07-25 08:49:50|33851.7|33836.7|33854.2|33839.2|33856.7|33841.7|33851.7|33836.7|12
1721897400000|2024-07-25 08:50:00|33851.7|33836.7|33849.2|33834.2|33854.2|33839.2|33849.2|33834.2|8
1721897410000|2024-07-25 08:50:10|33851.7|33836.7|33859.2|33844.2|33861.7|33846.7|33849.2|33834.2|7
1721897420000|2024-07-25 08:50:20|33861.7|33846.7|33856.7|33841.7|33861.7|33846.7|33854.2|33839.2|4
1721897430000|2024-07-25 08:50:30|33859.2|33844.2|33864.2|33849.2|33864.2|33849.2|33856.7|33841.7|2
1721897440000|2024-07-25 08:50:40|33859.2|33844.2|33854.2|33839.2|33861.7|33846.7|33854.2|33839.2|6
1721897450000|2024-07-25 08:50:50|33856.7|33841.7|33861.7|33846.7|33864.2|33849.2|33854.2|33839.2|3
1721897460000|2024-07-25 08:51:00|33859.2|33844.2|33851.7|33836.7|33861.7|33846.7|33851.7|33836.7|4
1721897470000|2024-07-25 08:51:10|33849.2|33834.2|33849.2|33834.2|33854.2|33839.2|33849.2|33834.2|3
1721897480000|2024-07-25 08:51:20|33851.7|33836.7|33849.2|33834.2|33851.7|33836.7|33849.2|33834.2|0
1721897490000|2024-07-25 08:51:30|33846.7|33831.7|33844.2|33829.2|33846.7|33831.7|33839.2|33824.2|4
1721897500000|2024-07-25 08:51:40|33846.7|33831.7|33841.7|33826.7|33849.2|33834.2|33839.2|33824.2|0
1721897510000|2024-07-25 08:51:50|33844.2|33829.2|33841.7|33826.7|33844.2|33829.2|33839.2|33824.2|8
1721897520000|2024-07-25 08:52:00|33844.2|33829.2|33839.2|33824.2|33844.2|33829.2|33839.2|33824.2|3
1721897530000|2024-07-25 08:52:10|33841.7|33826.7|33844.2|33829.2|33844.2|33829.2|33841.7|33826.7|4
1721897540000|2024-07-25 08:52:20|33846.7|33831.7|33844.2|33829.2|33846.7|33831.7|33844.2|33829.2|4
1721897550000|2024-07-25 08:52:30|33841.7|33826.7|33839.2|33824.2|33844.2|33829.2|33839.2|33824.2|3
1721897560000|2024-07-25 08:52:40|33836.7|33821.7|33839.2|33824.2|33839.2|33824.2|33831.7|33816.7|3
1721897570000|2024-07-25 08:52:50|33841.7|33826.7|33844.2|33829.2|33844.2|33829.2|33839.2|33824.2|1
1721897580000|2024-07-25 08:53:00|33841.7|33826.7|33831.7|33816.7|33841.7|33826.7|33829.2|33814.2|3
1721897590000|2024-07-25 08:53:10|33834.2|33819.2|33824.2|33809.2|33834.2|33819.2|33824.2|33809.2|4
1721897610000|2024-07-25 08:53:30|33821.7|33806.7|33824.2|33809.2|33824.2|33809.2|33819.2|33804.2|3
1721897620000|2024-07-25 08:53:40|33826.7|33811.7|33824.2|33809.2|33826.7|33811.7|33819.2|33804.2|3
1721897630000|2024-07-25 08:53:50|33826.7|33811.7|33834.2|33819.2|33834.2|33819.2|33826.7|33811.7|3
1721897640000|2024-07-25 08:54:00|33831.7|33816.7|33819.2|33804.2|33834.2|33819.2|33819.2|33804.2|22
1721897650000|2024-07-25 08:54:10|33816.7|33801.7|33819.2|33804.2|33821.7|33806.7|33816.7|33801.7|2
1721897660000|2024-07-25 08:54:20|33821.7|33806.7|33821.7|33806.7|33824.2|33809.2|33819.2|33804.2|1
1721897670000|2024-07-25 08:54:30|33824.2|33809.2|33821.7|33806.7|33829.2|33814.2|33821.7|33806.7|4
1721897680000|2024-07-25 08:54:40|33819.2|33804.2|33819.2|33804.2|33819.2|33804.2|33814.2|33799.2|1
1721897690000|2024-07-25 08:54:50|33821.7|33806.7|33824.2|33809.2|33824.2|33809.2|33821.7|33806.7|2
1721897700000|2024-07-25 08:55:00|33821.7|33806.7|33819.2|33804.2|33821.7|33806.7|33819.2|33804.2|2
1721897710000|2024-07-25 08:55:10|33821.7|33806.7|33819.2|33804.2|33821.7|33806.7|33819.2|33804.2|0
1721897720000|2024-07-25 08:55:20|33816.7|33801.7|33814.2|33799.2|33816.7|33801.7|33811.7|33796.7|7
1721897730000|2024-07-25 08:55:30|33816.7|33801.7|33816.7|33801.7|33819.2|33804.2|33814.2|33799.2|2
1721897740000|2024-07-25 08:55:40|33819.2|33804.2|33809.2|33794.2|33819.2|33804.2|33809.2|33794.2|1
1721897750000|2024-07-25 08:55:50|33806.7|33791.7|33804.2|33789.2|33806.7|33791.7|33804.2|33789.2|8
1721897760000|2024-07-25 08:56:00|33801.7|33786.7|33809.2|33794.2|33809.2|33794.2|33799.2|33784.2|3
1721897770000|2024-07-25 08:56:10|33811.7|33796.7|33819.2|33804.2|33819.2|33804.2|33809.2|33794.2|4
1721897780000|2024-07-25 08:56:20|33816.7|33801.7|33819.2|33804.2|33819.2|33804.2|33814.2|33799.2|2
1721897790000|2024-07-25 08:56:30|33816.7|33801.7|33816.7|33801.7|33819.2|33804.2|33814.2|33799.2|2
1721897800000|2024-07-25 08:56:40|33819.2|33804.2|33809.2|33794.2|33819.2|33804.2|33809.2|33794.2|3
1721897810000|2024-07-25 08:56:50|33806.7|33791.7|33804.2|33789.2|33809.2|33794.2|33804.2|33789.2|0
1721897820000|2024-07-25 08:57:00|33801.7|33786.7|33809.2|33794.2|33809.2|33794.2|33801.7|33786.7|2
1721897830000|2024-07-25 08:57:10|33811.7|33796.7|33811.7|33796.7|33814.2|33799.2|33809.2|33794.2|2
1721897840000|2024-07-25 08:57:20|33814.2|33799.2|33804.2|33789.2|33814.2|33799.2|33804.2|33789.2|1
1721897850000|2024-07-25 08:57:30|33801.7|33786.7|33799.2|33784.2|33804.2|33789.2|33796.7|33781.7|0
1721897860000|2024-07-25 08:57:40|33804.2|33789.2|33809.2|33794.2|33809.2|33794.2|33804.2|33789.2|3
1721897870000|2024-07-25 08:57:50|33811.7|33796.7|33811.7|33796.7|33811.7|33796.7|33806.7|33791.7|0
1721897880000|2024-07-25 08:58:00|33809.2|33794.2|33814.2|33799.2|33814.2|33799.2|33809.2|33794.2|0
1721897890000|2024-07-25 08:58:10|33811.7|33796.7|33814.2|33799.2|33814.2|33799.2|33811.7|33796.7|0
1721897900000|2024-07-25 08:58:20|33811.7|33796.7|33804.2|33789.2|33811.7|33796.7|33804.2|33789.2|4
1721897910000|2024-07-25 08:58:30|33801.7|33786.7|33809.2|33794.2|33809.2|33794.2|33801.7|33786.7|2
1721897920000|2024-07-25 08:58:40|33806.7|33791.7|33809.2|33794.2|33809.2|33794.2|33806.7|33791.7|0
1721897930000|2024-07-25 08:58:50|33811.7|33796.7|33806.7|33791.7|33814.2|33799.2|33806.7|33791.7|4
1721897940000|2024-07-25 08:59:00|33804.2|33789.2|33819.2|33804.2|33819.2|33804.2|33804.2|33789.2|7
1721897950000|2024-07-25 08:59:10|33816.7|33801.7|33814.2|33799.2|33819.2|33804.2|33814.2|33799.2|1
1721897960000|2024-07-25 08:59:20|33811.7|33796.7|33811.7|33796.7|33814.2|33799.2|33809.2|33794.2|0
1721897970000|2024-07-25 08:59:30|33809.2|33794.2|33806.7|33791.7|33814.2|33799.2|33806.7|33791.7|1
1721897980000|2024-07-25 08:59:40|33809.2|33794.2|33806.7|33791.7|33809.2|33794.2|33806.7|33791.7|0
1721897990000|2024-07-25 08:59:50|33804.2|33789.2|33806.7|33791.7|33806.7|33791.7|33804.2|33789.2|1
1721898000000|2024-07-25 09:00:00|33809.2|33794.2|33806.7|33791.7|33814.2|33799.2|33804.2|33789.2|3
1721898010000|2024-07-25 09:00:10|33809.2|33794.2|33816.7|33801.7|33816.7|33801.7|33809.2|33794.2|4
1721898020000|2024-07-25 09:00:20|33814.2|33799.2|33819.2|33804.2|33819.2|33804.2|33814.2|33799.2|0
1721898030000|2024-07-25 09:00:30|33821.7|33806.7|33821.7|33806.7|33821.7|33806.7|33819.2|33804.2|1
1721898040000|2024-07-25 09:00:40|33824.2|33809.2|33824.2|33809.2|33824.2|33809.2|33821.7|33806.7|0
1721898050000|2024-07-25 09:00:50|||||||||11
1721898060000|2024-07-25 09:01:00|33821.7|33806.7|33824.2|33809.2|33826.7|33811.7|33821.7|33806.7|2
1721898070000|2024-07-25 09:01:10|33826.7|33811.7|33821.7|33806.7|33829.2|33814.2|33821.7|33806.7|8
1721898080000|2024-07-25 09:01:20|33824.2|33809.2|33824.2|33809.2|33826.7|33811.7|33824.2|33809.2|10
1721898090000|2024-07-25 09:01:30|33821.7|33806.7|33819.2|33804.2|33821.7|33806.7|33816.7|33801.7|1
1721898100000|2024-07-25 09:01:40|33816.7|33801.7|33811.7|33796.7|33816.7|33801.7|33811.7|33796.7|1
1721898110000|2024-07-25 09:01:50|33809.2|33794.2|33811.7|33796.7|33814.2|33799.2|33809.2|33794.2|2
1721898120000|2024-07-25 09:02:00|33809.2|33794.2|33819.2|33804.2|33824.2|33809.2|33809.2|33794.2|8
1721898130000|2024-07-25 09:02:10|33821.7|33806.7|33829.2|33814.2|33829.2|33814.2|33821.7|33806.7|3
1721898140000|2024-07-25 09:02:20|33831.7|33816.7|33831.7|33816.7|33834.2|33819.2|33829.2|33814.2|5
1721898150000|2024-07-25 09:02:30|33834.2|33819.2|33829.2|33814.2|33839.2|33824.2|33829.2|33814.2|4
1721898170000|2024-07-25 09:02:50|33824.2|33809.2|33816.7|33801.7|33826.7|33811.7|33814.2|33799.2|2
1721898180000|2024-07-25 09:03:00|33819.2|33804.2|33826.7|33811.7|33826.7|33811.7|33819.2|33804.2|4
1721898190000|2024-07-25 09:03:10|33824.2|33809.2|33824.2|33809.2|33826.7|33811.7|33824.2|33809.2|0
1721898200000|2024-07-25 09:03:20|33821.7|33806.7|33821.7|33806.7|33821.7|33806.7|33819.2|33804.2|2
1721898210000|2024-07-25 09:03:30|33824.2|33809.2|33821.7|33806.7|33824.2|33809.2|33819.2|33804.2|0
1721898220000|2024-07-25 09:03:40|33819.2|33804.2|33824.2|33809.2|33824.2|33809.2|33819.2|33804.2|2
1721898230000|2024-07-25 09:03:50|33819.2|33804.2|33816.7|33801.7|33819.2|33804.2|33814.2|33799.2|11
1721898240000|2024-07-25 09:04:00|33819.2|33804.2|33814.2|33799.2|33819.2|33804.2|33814.2|33799.2|0
1721898250000|2024-07-25 09:04:10|33809.2|33794.2|33814.2|33799.2|33814.2|33799.2|33809.2|33794.2|2
1721898260000|2024-07-25 09:04:20|33816.7|33801.7|33816.7|33801.7|33816.7|33801.7|33816.7|33801.7|0
1721898270000|2024-07-25 09:04:30|33814.2|33799.2|33809.2|33794.2|33819.2|33804.2|33809.2|33794.2|5
1721898280000|2024-07-25 09:04:40|33806.7|33791.7|33806.7|33791.7|33806.7|33791.7|33804.2|33789.2|2
1721898290000|2024-07-25 09:04:50|33804.2|33789.2|33796.7|33781.7|33806.7|33791.7|33796.7|33781.7|5
1721898300000|2024-07-25 09:05:00|33799.2|33784.2|33799.2|33784.2|33804.2|33789.2|33794.2|33779.2|5
1721898310000|2024-07-25 09:05:10|33796.7|33781.7|33791.7|33776.7|33796.7|33781.7|33789.2|33774.2|3
1721898320000|2024-07-25 09:05:20|33794.2|33779.2|33799.2|33784.2|33799.2|33784.2|33794.2|33779.2|0
1721898330000|2024-07-25 09:05:30|33801.7|33786.7|33801.7|33786.7|33801.7|33786.7|33801.7|33786.7|2
1721898340000|2024-07-25 09:05:40|33804.2|33789.2|33804.2|33789.2|33804.2|33789.2|33799.2|33784.2|1
1721898360000|2024-07-25 09:06:00|33809.2|33794.2|33811.7|33796.7|33811.7|33796.7|33809.2|33794.2|5
1721898370000|2024-07-25 09:06:10|33814.2|33799.2|33819.2|33804.2|33819.2|33804.2|33814.2|33799.2|2
1721898380000|2024-07-25 09:06:20|33821.7|33806.7|33824.2|33809.2|33824.2|33809.2|33821.7|33806.7|5
1721898400000|2024-07-25 09:06:40|33826.7|33811.7|33829.2|33814.2|33829.2|33814.2|33826.7|33811.7|4
1721898410000|2024-07-25 09:06:50|33826.7|33811.7|33829.2|33814.2|33829.2|33814.2|33824.2|33809.2|9
1721898420000|2024-07-25 09:07:00|33831.7|33816.7|33834.2|33819.2|33839.2|33824.2|33831.7|33816.7|12
1721898440000|2024-07-25 09:07:20|33836.7|33821.7|33824.2|33809.2|33839.2|33824.2|33824.2|33809.2|6
1721898450000|2024-07-25 09:07:30|33826.7|33811.7|33814.2|33799.2|33826.7|33811.7|33814.2|33799.2|1
1721898460000|2024-07-25 09:07:40|33816.7|33801.7|33814.2|33799.2|33819.2|33804.2|33814.2|33799.2|1
1721898470000|2024-07-25 09:07:50|33811.7|33796.7|33809.2|33794.2|33811.7|33796.7|33809.2|33794.2|1
1721898480000|2024-07-25 09:08:00|33806.7|33791.7|33806.7|33791.7|33811.7|33796.7|33804.2|33789.2|2
1721898490000|2024-07-25 09:08:10|33804.2|33789.2|33799.2|33784.2|33806.7|33791.7|33799.2|33784.2|3
1721898500000|2024-07-25 09:08:20|33796.7|33781.7|33796.7|33781.7|33799.2|33784.2|33794.2|33779.2|3
1721898510000|2024-07-25 09:08:30|33799.2|33784.2|33794.2|33779.2|33801.7|33786.7|33794.2|33779.2|1
1721898530000|2024-07-25 09:08:50|33791.7|33776.7|33799.2|33784.2|33801.7|33786.7|33789.2|33774.2|3
1721898540000|2024-07-25 09:09:00|33796.7|33781.7|33804.2|33789.2|33804.2|33789.2|33796.7|33781.7|2
1721898550000|2024-07-25 09:09:10|33801.7|33786.7|33804.2|33789.2|33804.2|33789.2|33801.7|33786.7|0
1721898560000|2024-07-25 09:09:20|33801.7|33786.7|33804.2|33789.2|33804.2|33789.2|33799.2|33784.2|1
1721898570000|2024-07-25 09:09:30|33806.7|33791.7|33811.7|33796.7|33811.7|33796.7|33806.7|33791.7|3
1721898580000|2024-07-25 09:09:40|33809.2|33794.2|33814.2|33799.2|33814.2|33799.2|33809.2|33794.2|2
1721898590000|2024-07-25 09:09:50|33816.7|33801.7|33819.2|33804.2|33819.2|33804.2|33816.7|33801.7|2
1721898600000|2024-07-25 09:10:00|33816.7|33801.7|33804.2|33789.2|33816.7|33801.7|33804.2|33789.2|7
1721898610000|2024-07-25 09:10:10|33801.7|33786.7|33799.2|33784.2|33801.7|33786.7|33799.2|33784.2|0
1721898620000|2024-07-25 09:10:20|33801.7|33786.7|33801.7|33786.7|33804.2|33789.2|33799.2|33784.2|5
1721898630000|2024-07-25 09:10:30|33804.2|33789.2|33799.2|33784.2|33804.2|33789.2|33799.2|33784.2|0
1721898640000|2024-07-25 09:10:40|33801.7|33786.7|33804.2|33789.2|33804.2|33789.2|33801.7|33786.7|5
1721898650000|2024-07-25 09:10:50|33801.7|33786.7|33799.2|33784.2|33804.2|33789.2|33799.2|33784.2|0
1721898660000|2024-07-25 09:11:00|33796.7|33781.7|33796.7|33781.7|33799.2|33784.2|33794.2|33779.2|4
1721898670000|2024-07-25 09:11:10|33799.2|33784.2|33804.2|33789.2|33804.2|33789.2|33796.7|33781.7|2
1721898680000|2024-07-25 09:11:20|33801.7|33786.7|33809.2|33794.2|33809.2|33794.2|33801.7|33786.7|2
1721898700000|2024-07-25 09:11:40|33806.7|33791.7|33809.2|33794.2|33809.2|33794.2|33806.7|33791.7|1
1721898710000|2024-07-25 09:11:50|33806.7|33791.7|33799.2|33784.2|33806.7|33791.7|33799.2|33784.2|0
1721898720000|2024-07-25 09:12:00|33796.7|33781.7|33796.7|33781.7|33801.7|33786.7|33796.7|33781.7|3
1721898730000|2024-07-25 09:12:10|33799.2|33784.2|33794.2|33779.2|33799.2|33784.2|33794.2|33779.2|1
1721898740000|2024-07-25 09:12:20|33796.7|33781.7|33789.2|33774.2|33796.7|33781.7|33789.2|33774.2|3
1721898750000|2024-07-25 09:12:30|33786.7|33771.7|33776.7|33761.7|33786.7|33771.7|33776.7|33761.7|9
1721898760000|2024-07-25 09:12:40|33774.2|33759.2|33766.7|33751.7|33776.7|33761.7|33766.7|33751.7|6
1721898770000|2024-07-25 09:12:50|33769.2|33754.2|33764.2|33749.2|33769.2|33754.2|33764.2|33749.2|1
1721898780000|2024-07-25 09:13:00|33761.7|33746.7|33759.2|33744.2|33761.7|33746.7|33756.7|33741.7|6
1721898790000|2024-07-25 09:13:10|33756.7|33741.7|33749.2|33734.2|33759.2|33744.2|33749.2|33734.2|2
1721898800000|2024-07-25 09:13:20|33746.7|33731.7|33741.7|33726.7|33746.7|33731.7|33739.2|33724.2|2
1721898810000|2024-07-25 09:13:30|33739.2|33724.2|33734.2|33719.2|33741.7|33726.7|33731.7|33716.7|16
1721898820000|2024-07-25 09:13:40|33736.7|33721.7|33739.2|33724.2|33739.2|33724.2|33736.7|33721.7|4
1721898830000|2024-07-25 09:13:50|33741.7|33726.7|33736.7|33721.7|33741.7|33726.7|33734.2|33719.2|4
1721898840000|2024-07-25 09:14:00|33739.2|33724.2|33739.2|33724.2|33739.2|33724.2|33739.2|33724.2|0
1721898850000|2024-07-25 09:14:10|33741.7|33726.7|33741.7|33726.7|33744.2|33729.2|33741.7|33726.7|4
1721898860000|2024-07-25 09:14:20|33739.2|33724.2|33734.2|33719.2|33741.7|33726.7|33734.2|33719.2|10
1721898870000|2024-07-25 09:14:30|33736.7|33721.7|33739.2|33724.2|33739.2|33724.2|33734.2|33719.2|5
1721898880000|2024-07-25 09:14:40|33741.7|33726.7|33734.2|33719.2|33744.2|33729.2|33734.2|33719.2|10
1721898890000|2024-07-25 09:14:50|33736.7|33721.7|33731.7|33716.7|33736.7|33721.7|33729.2|33714.2|4
1721898900000|2024-07-25 09:15:00|33734.2|33719.2|33729.2|33714.2|33739.2|33724.2|33729.2|33714.2|6
1721898910000|2024-07-25 09:15:10|33731.7|33716.7|33731.7|33716.7|33731.7|33716.7|33729.2|33714.2|11
1721898920000|2024-07-25 09:15:20|33729.2|33714.2|33729.2|33714.2|33731.7|33716.7|33729.2|33714.2|2
1721898930000|2024-07-25 09:15:30|33731.7|33716.7|33724.2|33709.2|33731.7|33716.7|33724.2|33709.2|7
1721898940000|2024-07-25 09:15:40|33721.7|33706.7|33734.2|33719.2|33734.2|33719.2|33721.7|33706.7|2
1721898950000|2024-07-25 09:15:50|33731.7|33716.7|33734.2|33719.2|33734.2|33719.2|33729.2|33714.2|0
1721898970000|2024-07-25 09:16:10|33731.7|33716.7|33729.2|33714.2|33731.7|33716.7|33729.2|33714.2|4
1721898980000|2024-07-25 09:16:20|33726.7|33711.7|33726.7|33711.7|33729.2|33714.2|33726.7|33711.7|7
1721898990000|2024-07-25 09:16:30|33729.2|33714.2|33729.2|33714.2|33729.2|33714.2|33729.2|33714.2|2
1721899000000|2024-07-25 09:16:40|||||||||1
1721899010000|2024-07-25 09:16:50|33726.7|33711.7|33729.2|33714.2|33729.2|33714.2|33724.2|33709.2|9
1721899020000|2024-07-25 09:17:00|33726.7|33711.7|33724.2|33709.2|33729.2|33714.2|33724.2|33709.2|4
1721899030000|2024-07-25 09:17:10|33726.7|33711.7|33724.2|33709.2|33726.7|33711.7|33724.2|33709.2|0
1721899040000|2024-07-25 09:17:20|33726.7|33711.7|33729.2|33714.2|33729.2|33714.2|33724.2|33709.2|2
1721899050000|2024-07-25 09:17:30|33726.7|33711.7|33724.2|33709.2|33726.7|33711.7|33724.2|33709.2|1
1721899080000|2024-07-25 09:18:00|33721.7|33706.7|33719.2|33704.2|33724.2|33709.2|33716.7|33701.7|3
1721899090000|2024-07-25 09:18:10|33721.7|33706.7|33719.2|33704.2|33721.7|33706.7|33719.2|33704.2|1
1721899100000|2024-07-25 09:18:20|33716.7|33701.7|33714.2|33699.2|33719.2|33704.2|33714.2|33699.2|3
1721899110000|2024-07-25 09:18:30|33716.7|33701.7|33719.2|33704.2|33721.7|33706.7|33716.7|33701.7|2
1721899120000|2024-07-25 09:18:40|33721.7|33706.7|33716.7|33701.7|33724.2|33709.2|33714.2|33699.2|12
1721899130000|2024-07-25 09:18:50|33719.2|33704.2|33724.2|33709.2|33729.2|33714.2|33714.2|33699.2|22
1721899140000|2024-07-25 09:19:00|33726.7|33711.7|33724.2|33709.2|33726.7|33711.7|33724.2|33709.2|0
1721899150000|2024-07-25 09:19:10|33721.7|33706.7|33724.2|33709.2|33729.2|33714.2|33719.2|33704.2|8
1721899160000|2024-07-25 09:19:20|33721.7|33706.7|33724.2|33709.2|33724.2|33709.2|33721.7|33706.7|2
1721899170000|2024-07-25 09:19:30|33721.7|33706.7|33724.2|33709.2|33724.2|33709.2|33721.7|33706.7|0
1721899180000|2024-07-25 09:19:40|33726.7|33711.7|33724.2|33709.2|33729.2|33714.2|33724.2|33709.2|6
1721899190000|2024-07-25 09:19:50|33726.7|33711.7|33721.7|33706.7|33729.2|33714.2|33721.7|33706.7|4
1721899200000|2024-07-25 09:20:00|33719.2|33704.2|33724.2|33709.2|33724.2|33709.2|33719.2|33704.2|0
1721899210000|2024-07-25 09:20:10|33726.7|33711.7|33724.2|33709.2|33726.7|33711.7|33724.2|33709.2|1
1721899230000|2024-07-25 09:20:30|33721.7|33706.7|33709.2|33694.2|33724.2|33709.2|33709.2|33694.2|11
1721899240000|2024-07-25 09:20:40|33711.7|33696.7|33706.7|33691.7|33711.7|33696.7|33706.7|33691.7|4
1721899250000|2024-07-25 09:20:50|33704.2|33689.2|33709.2|33694.2|33711.7|33696.7|33704.2|33689.2|1
1721899260000|2024-07-25 09:21:00|33706.7|33691.7|33701.7|33686.7|33706.7|33691.7|33699.2|33684.2|11
1721899270000|2024-07-25 09:21:10|33699.2|33684.2|33704.2|33689.2|33704.2|33689.2|33699.2|33684.2|0
1721899280000|2024-07-25 09:21:20|33701.7|33686.7|33706.7|33691.7|33709.2|33694.2|33701.7|33686.7|2
1721899290000|2024-07-25 09:21:30|33704.2|33689.2|33694.2|33679.2|33706.7|33691.7|33694.2|33679.2|4
1721899300000|2024-07-25 09:21:40|33691.7|33676.7|33686.7|33671.7|33694.2|33679.2|33686.7|33671.7|3
1721899310000|2024-07-25 09:21:50|33684.2|33669.2|33684.2|33669.2|33686.7|33671.7|33684.2|33669.2|1
1721899320000|2024-07-25 09:22:00|33686.7|33671.7|33686.7|33671.7|33689.2|33674.2|33676.7|33661.7|3
1721899330000|2024-07-25 09:22:10|33689.2|33674.2|33679.2|33664.2|33689.2|33674.2|33679.2|33664.2|2
1721899340000|2024-07-25 09:22:20|33676.7|33661.7|33676.7|33661.7|33679.2|33664.2|33674.2|33659.2|4
1721899350000|2024-07-25 09:22:30|33679.2|33664.2|33676.7|33661.7|33679.2|33664.2|33676.7|33661.7|4
1721899360000|2024-07-25 09:22:40|33679.2|33664.2|33681.7|33666.7|33681.7|33666.7|33676.7|33661.7|0
1721899370000|2024-07-25 09:22:50|33679.2|33664.2|33679.2|33664.2|33679.2|33664.2|33674.2|33659.2|0
1721899380000|2024-07-25 09:23:00|33676.7|33661.7|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|4
1721899390000|2024-07-25 09:23:10|33676.7|33661.7|33679.2|33664.2|33679.2|33664.2|33674.2|33659.2|0
1721899400000|2024-07-25 09:23:20|33681.7|33666.7|33676.7|33661.7|33684.2|33669.2|33674.2|33659.2|4
1721899410000|2024-07-25 09:23:30|33674.2|33659.2|33679.2|33664.2|33679.2|33664.2|33674.2|33659.2|3
1721899420000|2024-07-25 09:23:40|33676.7|33661.7|33674.2|33659.2|33676.7|33661.7|33671.7|33656.7|2
1721899430000|2024-07-25 09:23:50|33671.7|33656.7|33679.2|33664.2|33681.7|33666.7|33669.2|33654.2|11
1721899440000|2024-07-25 09:24:00|33676.7|33661.7|33679.2|33664.2|33681.7|33666.7|33676.7|33661.7|0
1721899450000|2024-07-25 09:24:10|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33681.7|33666.7|0
1721899460000|2024-07-25 09:24:20|33686.7|33671.7|33684.2|33669.2|33689.2|33674.2|33684.2|33669.2|11
1721899470000|2024-07-25 09:24:30|33686.7|33671.7|33686.7|33671.7|33686.7|33671.7|33686.7|33671.7|2
1721899480000|2024-07-25 09:24:40|33684.2|33669.2|33679.2|33664.2|33684.2|33669.2|33674.2|33659.2|1
1721899490000|2024-07-25 09:24:50|33676.7|33661.7|33671.7|33656.7|33676.7|33661.7|33669.2|33654.2|5
1721899500000|2024-07-25 09:25:00|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33659.2|33644.2|7
1721899510000|2024-07-25 09:25:10|33671.7|33656.7|33671.7|33656.7|33674.2|33659.2|33669.2|33654.2|3
1721899520000|2024-07-25 09:25:20|33669.2|33654.2|33674.2|33659.2|33674.2|33659.2|33669.2|33654.2|1
1721899530000|2024-07-25 09:25:30|33671.7|33656.7|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|2
1721899540000|2024-07-25 09:25:40|33666.7|33651.7|33659.2|33644.2|33666.7|33651.7|33659.2|33644.2|5
1721899550000|2024-07-25 09:25:50|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|4
1721899560000|2024-07-25 09:26:00|33661.7|33646.7|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|19
1721899570000|2024-07-25 09:26:10|33664.2|33649.2|33654.2|33639.2|33664.2|33649.2|33654.2|33639.2|3
1721899580000|2024-07-25 09:26:20|33656.7|33641.7|33654.2|33639.2|33656.7|33641.7|33654.2|33639.2|1
1721899590000|2024-07-25 09:26:30|33656.7|33641.7|33654.2|33639.2|33656.7|33641.7|33649.2|33634.2|2
1721899600000|2024-07-25 09:26:40|33651.7|33636.7|33646.7|33631.7|33651.7|33636.7|33646.7|33631.7|6
1721899610000|2024-07-25 09:26:50|33649.2|33634.2|33649.2|33634.2|33651.7|33636.7|33649.2|33634.2|6
1721899620000|2024-07-25 09:27:00|33651.7|33636.7|33646.7|33631.7|33654.2|33639.2|33646.7|33631.7|8
1721899630000|2024-07-25 09:27:10|33644.2|33629.2|33636.7|33621.7|33649.2|33634.2|33634.2|33619.2|11
1721899640000|2024-07-25 09:27:20|33634.2|33619.2|33641.7|33626.7|33641.7|33626.7|33634.2|33619.2|2
1721899650000|2024-07-25 09:27:30|33639.2|33624.2|33636.7|33621.7|33639.2|33624.2|33636.7|33621.7|2
1721899660000|2024-07-25 09:27:40|33634.2|33619.2|33634.2|33619.2|33636.7|33621.7|33634.2|33619.2|1
1721899670000|2024-07-25 09:27:50|33631.7|33616.7|33631.7|33616.7|33631.7|33616.7|33629.2|33614.2|3
1721899680000|2024-07-25 09:28:00|33629.2|33614.2|33626.7|33611.7|33634.2|33619.2|33626.7|33611.7|4
1721899690000|2024-07-25 09:28:10|33629.2|33614.2|33629.2|33614.2|33629.2|33614.2|33626.7|33611.7|6
1721899700000|2024-07-25 09:28:20|33631.7|33616.7|33631.7|33616.7|33631.7|33616.7|33631.7|33616.7|3
1721899710000|2024-07-25 09:28:30|33629.2|33614.2|33631.7|33616.7|33636.7|33621.7|33629.2|33614.2|6
1721899720000|2024-07-25 09:28:40|33634.2|33619.2|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|4
1721899730000|2024-07-25 09:28:50|33634.2|33619.2|33634.2|33619.2|33636.7|33621.7|33631.7|33616.7|0
1721899740000|2024-07-25 09:29:00|33636.7|33621.7|33634.2|33619.2|33636.7|33621.7|33634.2|33619.2|1
1721899750000|2024-07-25 09:29:10|33636.7|33621.7|33624.2|33609.2|33641.7|33626.7|33624.2|33609.2|22
1721899760000|2024-07-25 09:29:20|33626.7|33611.7|33626.7|33611.7|33626.7|33611.7|33626.7|33611.7|1
1721899770000|2024-07-25 09:29:30|33624.2|33609.2|33629.2|33614.2|33629.2|33614.2|33624.2|33609.2|1
1721899780000|2024-07-25 09:29:40|33631.7|33616.7|33629.2|33614.2|33631.7|33616.7|33626.7|33611.7|3
1721899790000|2024-07-25 09:29:50|33631.7|33616.7|33631.7|33616.7|33631.7|33616.7|33629.2|33614.2|4
1721899800000|2024-07-25 09:30:00|33634.2|33619.2|33626.7|33611.7|33634.2|33619.2|33624.2|33609.2|6
1721899810000|2024-07-25 09:30:10|33624.2|33609.2|33626.7|33611.7|33626.7|33611.7|33619.2|33604.2|21
1721899820000|2024-07-25 09:30:20|33629.2|33614.2|33629.2|33614.2|33629.2|33614.2|33624.2|33609.2|4
1721899830000|2024-07-25 09:30:30|33626.7|33611.7|33619.2|33604.2|33626.7|33611.7|33619.2|33604.2|15
1721899840000|2024-07-25 09:30:40|33614.2|33599.2|33614.2|33599.2|33616.7|33601.7|33614.2|33599.2|9
1721899860000|2024-07-25 09:31:00|||||||||3
1721899880000|2024-07-25 09:31:20|33616.7|33601.7|33619.2|33604.2|33624.2|33609.2|33616.7|33601.7|11
1721899890000|2024-07-25 09:31:30|33621.7|33606.7|33621.7|33606.7|33624.2|33609.2|33619.2|33604.2|0
1721899900000|2024-07-25 09:31:40|33624.2|33609.2|33624.2|33609.2|33629.2|33614.2|33621.7|33606.7|8
1721899910000|2024-07-25 09:31:50|33621.7|33606.7|33616.7|33601.7|33621.7|33606.7|33616.7|33601.7|1
1721899920000|2024-07-25 09:32:00|33619.2|33604.2|33621.7|33606.7|33621.7|33606.7|33614.2|33599.2|10
1721899930000|2024-07-25 09:32:10|33619.2|33604.2|33619.2|33604.2|33624.2|33609.2|33616.7|33601.7|1
1721899940000|2024-07-25 09:32:20|33616.7|33601.7|33614.2|33599.2|33619.2|33604.2|33614.2|33599.2|11
1721899950000|2024-07-25 09:32:30|33611.7|33596.7|33606.7|33591.7|33611.7|33596.7|33604.2|33589.2|20
1721899960000|2024-07-25 09:32:40|33604.2|33589.2|33601.7|33586.7|33604.2|33589.2|33599.2|33584.2|17
1721899970000|2024-07-25 09:32:50|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|9
1721899980000|2024-07-25 09:33:00|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|7
1721899990000|2024-07-25 09:33:10|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|5
1721900000000|2024-07-25 09:33:20|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33599.2|33584.2|4
1721900010000|2024-07-25 09:33:30|33601.7|33586.7|33611.7|33596.7|33614.2|33599.2|33601.7|33586.7|6
1721900020000|2024-07-25 09:33:40|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|0
1721900040000|2024-07-25 09:34:00|33611.7|33596.7|33616.7|33601.7|33619.2|33604.2|33609.2|33594.2|7
1721900050000|2024-07-25 09:34:10|33619.2|33604.2|33624.2|33609.2|33624.2|33609.2|33619.2|33604.2|2
1721900060000|2024-07-25 09:34:20|33626.7|33611.7|33624.2|33609.2|33626.7|33611.7|33624.2|33609.2|5
1721900070000|2024-07-25 09:34:30|33621.7|33606.7|33621.7|33606.7|33624.2|33609.2|33621.7|33606.7|0
1721900080000|2024-07-25 09:34:40|33624.2|33609.2|33619.2|33604.2|33624.2|33609.2|33614.2|33599.2|5
1721900090000|2024-07-25 09:34:50|33621.7|33606.7|33634.2|33619.2|33636.7|33621.7|33621.7|33606.7|6
1721900100000|2024-07-25 09:35:00|33631.7|33616.7|33621.7|33606.7|33634.2|33619.2|33621.7|33606.7|14
1721900110000|2024-07-25 09:35:10|33624.2|33609.2|33624.2|33609.2|33624.2|33609.2|33619.2|33604.2|7
1721900120000|2024-07-25 09:35:20|33621.7|33606.7|33629.2|33614.2|33629.2|33614.2|33621.7|33606.7|13
1721900130000|2024-07-25 09:35:30|33631.7|33616.7|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|8
1721900140000|2024-07-25 09:35:40|33629.2|33614.2|33631.7|33616.7|33631.7|33616.7|33629.2|33614.2|6
1721900150000|2024-07-25 09:35:50|33629.2|33614.2|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|1
1721900160000|2024-07-25 09:36:00|33634.2|33619.2|33631.7|33616.7|33634.2|33619.2|33631.7|33616.7|4
1721900170000|2024-07-25 09:36:10|33629.2|33614.2|33614.2|33599.2|33629.2|33614.2|33614.2|33599.2|6
1721900180000|2024-07-25 09:36:20|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|1
1721900190000|2024-07-25 09:36:30|33616.7|33601.7|33616.7|33601.7|33616.7|33601.7|33614.2|33599.2|6
1721900200000|2024-07-25 09:36:40|33614.2|33599.2|33619.2|33604.2|33621.7|33606.7|33614.2|33599.2|8
1721900210000|2024-07-25 09:36:50|33621.7|33606.7|33624.2|33609.2|33624.2|33609.2|33619.2|33604.2|4
1721900220000|2024-07-25 09:37:00|33619.2|33604.2|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|4
1721900230000|2024-07-25 09:37:10|33616.7|33601.7|33614.2|33599.2|33619.2|33604.2|33614.2|33599.2|10
1721900240000|2024-07-25 09:37:20|33611.7|33596.7|33606.7|33591.7|33611.7|33596.7|33606.7|33591.7|8
1721900250000|2024-07-25 09:37:30|33609.2|33594.2|33619.2|33604.2|33619.2|33604.2|33606.7|33591.7|16
1721900260000|2024-07-25 09:37:40|33616.7|33601.7|33616.7|33601.7|33619.2|33604.2|33616.7|33601.7|0
1721900270000|2024-07-25 09:37:50|33619.2|33604.2|33619.2|33604.2|33619.2|33604.2|33619.2|33604.2|0
1721900290000|2024-07-25 09:38:10|33621.7|33606.7|33624.2|33609.2|33624.2|33609.2|33621.7|33606.7|4
1721900300000|2024-07-25 09:38:20|33621.7|33606.7|33619.2|33604.2|33621.7|33606.7|33614.2|33599.2|8
1721900310000|2024-07-25 09:38:30|33616.7|33601.7|33594.2|33579.2|33619.2|33604.2|33594.2|33579.2|27
1721900320000|2024-07-25 09:38:40|33591.7|33576.7|33586.7|33571.7|33594.2|33579.2|33586.7|33571.7|10
1721900330000|2024-07-25 09:38:50|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|3
1721900340000|2024-07-25 09:39:00|33586.7|33571.7|33571.7|33556.7|33589.2|33574.2|33571.7|33556.7|41
1721900350000|2024-07-25 09:39:10|33574.2|33559.2|33576.7|33561.7|33579.2|33564.2|33569.2|33554.2|2
1721900360000|2024-07-25 09:39:20|33579.2|33564.2|33574.2|33559.2|33579.2|33564.2|33569.2|33554.2|8
1721900370000|2024-07-25 09:39:30|33571.7|33556.7|33571.7|33556.7|33579.2|33564.2|33569.2|33554.2|9
1721900380000|2024-07-25 09:39:40|33574.2|33559.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|1
1721900390000|2024-07-25 09:39:50|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|2
1721900400000|2024-07-25 09:40:00|33581.7|33566.7|33594.2|33579.2|33594.2|33579.2|33579.2|33564.2|15
1721900410000|2024-07-25 09:40:10|33596.7|33581.7|33604.2|33589.2|33604.2|33589.2|33596.7|33581.7|16
1721900420000|2024-07-25 09:40:20|33606.7|33591.7|33619.2|33604.2|33619.2|33604.2|33606.7|33591.7|7
1721900430000|2024-07-25 09:40:30|33616.7|33601.7|33614.2|33599.2|33616.7|33601.7|33609.2|33594.2|11
1721900440000|2024-07-25 09:40:40|33616.7|33601.7|33614.2|33599.2|33616.7|33601.7|33614.2|33599.2|1
1721900450000|2024-07-25 09:40:50|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33614.2|33599.2|1
1721900460000|2024-07-25 09:41:00|33616.7|33601.7|33614.2|33599.2|33616.7|33601.7|33614.2|33599.2|3
1721900470000|2024-07-25 09:41:10|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33609.2|33594.2|7
1721900480000|2024-07-25 09:41:20|33616.7|33601.7|33616.7|33601.7|33619.2|33604.2|33614.2|33599.2|1
1721900490000|2024-07-25 09:41:30|33614.2|33599.2|33619.2|33604.2|33619.2|33604.2|33614.2|33599.2|0
1721900500000|2024-07-25 09:41:40|33616.7|33601.7|33609.2|33594.2|33619.2|33604.2|33609.2|33594.2|2
1721900510000|2024-07-25 09:41:50|33606.7|33591.7|33601.7|33586.7|33606.7|33591.7|33601.7|33586.7|1
1721900520000|2024-07-25 09:42:00|33599.2|33584.2|33604.2|33589.2|33606.7|33591.7|33599.2|33584.2|5
1721900530000|2024-07-25 09:42:10|33601.7|33586.7|33604.2|33589.2|33609.2|33594.2|33601.7|33586.7|11
1721900540000|2024-07-25 09:42:20|33601.7|33586.7|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|4
1721900550000|2024-07-25 09:42:30|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|0
1721900560000|2024-07-25 09:42:40|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33599.2|33584.2|0
1721900570000|2024-07-25 09:42:50|33599.2|33584.2|33606.7|33591.7|33609.2|33594.2|33599.2|33584.2|8
1721900580000|2024-07-25 09:43:00|33604.2|33589.2|33594.2|33579.2|33604.2|33589.2|33591.7|33576.7|13
1721900590000|2024-07-25 09:43:10|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|33594.2|33579.2|3
1721900600000|2024-07-25 09:43:20|33594.2|33579.2|33589.2|33574.2|33596.7|33581.7|33589.2|33574.2|6
1721900610000|2024-07-25 09:43:30|33586.7|33571.7|33581.7|33566.7|33586.7|33571.7|33579.2|33564.2|4
1721900620000|2024-07-25 09:43:40|33584.2|33569.2|33584.2|33569.2|33586.7|33571.7|33579.2|33564.2|1
1721900630000|2024-07-25 09:43:50|33586.7|33571.7|33576.7|33561.7|33586.7|33571.7|33576.7|33561.7|2
1721900640000|2024-07-25 09:44:00|33574.2|33559.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|3
1721900650000|2024-07-25 09:44:10|33576.7|33561.7|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|2
1721900660000|2024-07-25 09:44:20|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|4
1721900670000|2024-07-25 09:44:30|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|5
1721900680000|2024-07-25 09:44:40|33571.7|33556.7|33566.7|33551.7|33571.7|33556.7|33566.7|33551.7|6
1721900690000|2024-07-25 09:44:50|33564.2|33549.2|33566.7|33551.7|33569.2|33554.2|33564.2|33549.2|5
1721900700000|2024-07-25 09:45:00|33564.2|33549.2|33576.7|33561.7|33579.2|33564.2|33564.2|33549.2|9
1721900710000|2024-07-25 09:45:10|33574.2|33559.2|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|4
1721900720000|2024-07-25 09:45:20|33571.7|33556.7|33569.2|33554.2|33574.2|33559.2|33564.2|33549.2|6
1721900730000|2024-07-25 09:45:30|33571.7|33556.7|33579.2|33564.2|33579.2|33564.2|33571.7|33556.7|9
1721900740000|2024-07-25 09:45:40|33576.7|33561.7|33566.7|33551.7|33576.7|33561.7|33559.2|33544.2|13
1721900750000|2024-07-25 09:45:50|33564.2|33549.2|33564.2|33549.2|33569.2|33554.2|33564.2|33549.2|2
1721900760000|2024-07-25 09:46:00|33561.7|33546.7|33569.2|33554.2|33569.2|33554.2|33561.7|33546.7|7
1721900770000|2024-07-25 09:46:10|33571.7|33556.7|33569.2|33554.2|33579.2|33564.2|33569.2|33554.2|5
1721900780000|2024-07-25 09:46:20|33571.7|33556.7|33579.2|33564.2|33584.2|33569.2|33566.7|33551.7|12
1721900790000|2024-07-25 09:46:30|33581.7|33566.7|33589.2|33574.2|33589.2|33574.2|33579.2|33564.2|4
1721900800000|2024-07-25 09:46:40|33594.2|33579.2|33596.7|33581.7|33596.7|33581.7|33591.7|33576.7|2
1721900810000|2024-07-25 09:46:50|33599.2|33584.2|33596.7|33581.7|33599.2|33584.2|33596.7|33581.7|3
1721900820000|2024-07-25 09:47:00|33594.2|33579.2|33591.7|33576.7|33594.2|33579.2|33584.2|33569.2|29
1721900830000|2024-07-25 09:47:10|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|2
1721900840000|2024-07-25 09:47:20|33596.7|33581.7|33589.2|33574.2|33599.2|33584.2|33589.2|33574.2|5
1721900850000|2024-07-25 09:47:30|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33581.7|33566.7|1
1721900860000|2024-07-25 09:47:40|33586.7|33571.7|33579.2|33564.2|33589.2|33574.2|33579.2|33564.2|2
1721900870000|2024-07-25 09:47:50|33581.7|33566.7|33586.7|33571.7|33586.7|33571.7|33581.7|33566.7|5
1721900880000|2024-07-25 09:48:00|33584.2|33569.2|33591.7|33576.7|33591.7|33576.7|33584.2|33569.2|5
1721900890000|2024-07-25 09:48:10|33589.2|33574.2|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|2
1721900900000|2024-07-25 09:48:20|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33581.7|33566.7|14
1721900910000|2024-07-25 09:48:30|33591.7|33576.7|33581.7|33566.7|33591.7|33576.7|33581.7|33566.7|11
1721900920000|2024-07-25 09:48:40|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|1
1721900930000|2024-07-25 09:48:50|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|33576.7|33561.7|17
1721900940000|2024-07-25 09:49:00|33584.2|33569.2|33591.7|33576.7|33591.7|33576.7|33584.2|33569.2|2
1721900950000|2024-07-25 09:49:10|33589.2|33574.2|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|2
1721900960000|2024-07-25 09:49:20|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|1
1721900970000|2024-07-25 09:49:30|33591.7|33576.7|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|1
1721900980000|2024-07-25 09:49:40|33591.7|33576.7|33584.2|33569.2|33591.7|33576.7|33584.2|33569.2|1
1721900990000|2024-07-25 09:49:50|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|0
1721901000000|2024-07-25 09:50:00|33581.7|33566.7|33574.2|33559.2|33581.7|33566.7|33574.2|33559.2|3
1721901010000|2024-07-25 09:50:10|33571.7|33556.7|33576.7|33561.7|33579.2|33564.2|33571.7|33556.7|2
1721901020000|2024-07-25 09:50:20|33579.2|33564.2|33576.7|33561.7|33584.2|33569.2|33574.2|33559.2|6
1721901030000|2024-07-25 09:50:30|33579.2|33564.2|33581.7|33566.7|33581.7|33566.7|33576.7|33561.7|0
1721901040000|2024-07-25 09:50:40|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|0
1721901050000|2024-07-25 09:50:50|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|3
1721901060000|2024-07-25 09:51:00|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|1
1721901070000|2024-07-25 09:51:10|||||||||1
1721901080000|2024-07-25 09:51:20|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|4
1721901090000|2024-07-25 09:51:30|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33591.7|33576.7|4
1721901100000|2024-07-25 09:51:40|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|1
1721901110000|2024-07-25 09:51:50|33601.7|33586.7|33594.2|33579.2|33601.7|33586.7|33594.2|33579.2|4
1721901120000|2024-07-25 09:52:00|33589.2|33574.2|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|5
1721901130000|2024-07-25 09:52:10|33591.7|33576.7|33596.7|33581.7|33596.7|33581.7|33591.7|33576.7|1
1721901140000|2024-07-25 09:52:20|33599.2|33584.2|33594.2|33579.2|33599.2|33584.2|33594.2|33579.2|1
1721901150000|2024-07-25 09:52:30|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33591.7|33576.7|0
1721901160000|2024-07-25 09:52:40|33591.7|33576.7|33586.7|33571.7|33594.2|33579.2|33584.2|33569.2|11
1721901170000|2024-07-25 09:52:50|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|0
1721901180000|2024-07-25 09:53:00|33591.7|33576.7|33599.2|33584.2|33599.2|33584.2|33591.7|33576.7|5
1721901190000|2024-07-25 09:53:10|||||||||2
1721901200000|2024-07-25 09:53:20|33596.7|33581.7|33594.2|33579.2|33599.2|33584.2|33591.7|33576.7|11
1721901210000|2024-07-25 09:53:30|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|1
1721901220000|2024-07-25 09:53:40|33596.7|33581.7|33604.2|33589.2|33606.7|33591.7|33596.7|33581.7|4
1721901230000|2024-07-25 09:53:50|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33599.2|33584.2|2
1721901240000|2024-07-25 09:54:00|33604.2|33589.2|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|2
1721901250000|2024-07-25 09:54:10|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33599.2|33584.2|3
1721901260000|2024-07-25 09:54:20|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33601.7|33586.7|0
1721901270000|2024-07-25 09:54:30|33604.2|33589.2|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|3
1721901280000|2024-07-25 09:54:40|33596.7|33581.7|33584.2|33569.2|33596.7|33581.7|33581.7|33566.7|8
1721901290000|2024-07-25 09:54:50|33581.7|33566.7|33581.7|33566.7|33584.2|33569.2|33579.2|33564.2|2
1721901300000|2024-07-25 09:55:00|33584.2|33569.2|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|5
1721901310000|2024-07-25 09:55:10|33589.2|33574.2|33596.7|33581.7|33596.7|33581.7|33589.2|33574.2|6
1721901320000|2024-07-25 09:55:20|33599.2|33584.2|33596.7|33581.7|33599.2|33584.2|33596.7|33581.7|2
1721901330000|2024-07-25 09:55:30|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|0
1721901350000|2024-07-25 09:55:50|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|7
1721901360000|2024-07-25 09:56:00|33596.7|33581.7|33604.2|33589.2|33604.2|33589.2|33596.7|33581.7|3
1721901370000|2024-07-25 09:56:10|33609.2|33594.2|33611.7|33596.7|33611.7|33596.7|33609.2|33594.2|6
1721901380000|2024-07-25 09:56:20|33614.2|33599.2|33609.2|33594.2|33614.2|33599.2|33604.2|33589.2|6
1721901390000|2024-07-25 09:56:30|33606.7|33591.7|33604.2|33589.2|33609.2|33594.2|33601.7|33586.7|0
1721901400000|2024-07-25 09:56:40|33606.7|33591.7|33604.2|33589.2|33609.2|33594.2|33604.2|33589.2|2
1721901410000|2024-07-25 09:56:50|33601.7|33586.7|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|4
1721901430000|2024-07-25 09:57:10|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|3
1721901440000|2024-07-25 09:57:20|33601.7|33586.7|33609.2|33594.2|33609.2|33594.2|33601.7|33586.7|6
1721901450000|2024-07-25 09:57:30|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|0
1721901460000|2024-07-25 09:57:40|33616.7|33601.7|33611.7|33596.7|33619.2|33604.2|33611.7|33596.7|3
1721901470000|2024-07-25 09:57:50|33609.2|33594.2|33606.7|33591.7|33609.2|33594.2|33606.7|33591.7|4
1721901480000|2024-07-25 09:58:00|33609.2|33594.2|33609.2|33594.2|33609.2|33594.2|33604.2|33589.2|3
1721901490000|2024-07-25 09:58:10|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|5
1721901500000|2024-07-25 09:58:20|33609.2|33594.2|33619.2|33604.2|33619.2|33604.2|33609.2|33594.2|4
1721901510000|2024-07-25 09:58:30|33616.7|33601.7|33611.7|33596.7|33616.7|33601.7|33611.7|33596.7|11
1721901520000|2024-07-25 09:58:40|33614.2|33599.2|33614.2|33599.2|33616.7|33601.7|33609.2|33594.2|2
1721901530000|2024-07-25 09:58:50|33616.7|33601.7|33616.7|33601.7|33616.7|33601.7|33616.7|33601.7|1
1721901540000|2024-07-25 09:59:00|33614.2|33599.2|33619.2|33604.2|33621.7|33606.7|33614.2|33599.2|2
1721901550000|2024-07-25 09:59:10|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|0
1721901560000|2024-07-25 09:59:20|33621.7|33606.7|33621.7|33606.7|33624.2|33609.2|33621.7|33606.7|2
1721901570000|2024-07-25 09:59:30|33624.2|33609.2|33626.7|33611.7|33626.7|33611.7|33624.2|33609.2|2
1721901580000|2024-07-25 09:59:40|33629.2|33614.2|33631.7|33616.7|33631.7|33616.7|33629.2|33614.2|4
1721901590000|2024-07-25 09:59:50|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|33631.7|33616.7|0
1721901600000|2024-07-25 10:00:00|33636.7|33621.7|33631.7|33616.7|33644.2|33629.2|33631.7|33616.7|16
1721901610000|2024-07-25 10:00:10|33634.2|33619.2|33639.2|33624.2|33641.7|33626.7|33629.2|33614.2|7
1721901620000|2024-07-25 10:00:20|33641.7|33626.7|33639.2|33624.2|33641.7|33626.7|33639.2|33624.2|1
1721901630000|2024-07-25 10:00:30|33641.7|33626.7|33649.2|33634.2|33649.2|33634.2|33641.7|33626.7|3
1721901640000|2024-07-25 10:00:40|33646.7|33631.7|33649.2|33634.2|33649.2|33634.2|33646.7|33631.7|6
1721901650000|2024-07-25 10:00:50|33646.7|33631.7|33634.2|33619.2|33646.7|33631.7|33634.2|33619.2|4
1721901660000|2024-07-25 10:01:00|33631.7|33616.7|33626.7|33611.7|33634.2|33619.2|33626.7|33611.7|2
1721901670000|2024-07-25 10:01:10|33629.2|33614.2|33634.2|33619.2|33636.7|33621.7|33626.7|33611.7|2
1721901680000|2024-07-25 10:01:20|33631.7|33616.7|33634.2|33619.2|33634.2|33619.2|33629.2|33614.2|2
1721901690000|2024-07-25 10:01:30|33631.7|33616.7|33624.2|33609.2|33631.7|33616.7|33621.7|33606.7|11
1721901700000|2024-07-25 10:01:40|33621.7|33606.7|33621.7|33606.7|33624.2|33609.2|33619.2|33604.2|15
1721901710000|2024-07-25 10:01:50|33619.2|33604.2|33621.7|33606.7|33621.7|33606.7|33619.2|33604.2|0
1721901720000|2024-07-25 10:02:00|33619.2|33604.2|33624.2|33609.2|33624.2|33609.2|33619.2|33604.2|3
1721901730000|2024-07-25 10:02:10|33621.7|33606.7|33616.7|33601.7|33624.2|33609.2|33616.7|33601.7|6
1721901740000|2024-07-25 10:02:20|33619.2|33604.2|33611.7|33596.7|33619.2|33604.2|33611.7|33596.7|9
1721901750000|2024-07-25 10:02:30|33614.2|33599.2|33606.7|33591.7|33614.2|33599.2|33606.7|33591.7|2
1721901760000|2024-07-25 10:02:40|33604.2|33589.2|33604.2|33589.2|33606.7|33591.7|33601.7|33586.7|6
1721901770000|2024-07-25 10:02:50|33606.7|33591.7|33609.2|33594.2|33609.2|33594.2|33606.7|33591.7|4
1721901780000|2024-07-25 10:03:00|33611.7|33596.7|33609.2|33594.2|33614.2|33599.2|33609.2|33594.2|6
1721901790000|2024-07-25 10:03:10|33606.7|33591.7|33604.2|33589.2|33606.7|33591.7|33604.2|33589.2|2
1721901800000|2024-07-25 10:03:20|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|3
1721901810000|2024-07-25 10:03:30|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|2
1721901820000|2024-07-25 10:03:40|33601.7|33586.7|33614.2|33599.2|33616.7|33601.7|33601.7|33586.7|6
1721901830000|2024-07-25 10:03:50|33616.7|33601.7|33621.7|33606.7|33624.2|33609.2|33614.2|33599.2|8
1721901840000|2024-07-25 10:04:00|33619.2|33604.2|33624.2|33609.2|33624.2|33609.2|33619.2|33604.2|1
1721901850000|2024-07-25 10:04:10|33621.7|33606.7|33626.7|33611.7|33629.2|33614.2|33621.7|33606.7|8
1721901860000|2024-07-25 10:04:20|33629.2|33614.2|33631.7|33616.7|33631.7|33616.7|33626.7|33611.7|1
1721901870000|2024-07-25 10:04:30|33629.2|33614.2|33629.2|33614.2|33629.2|33614.2|33629.2|33614.2|0
1721901880000|2024-07-25 10:04:40|33626.7|33611.7|33621.7|33606.7|33626.7|33611.7|33619.2|33604.2|23
1721901890000|2024-07-25 10:04:50|33624.2|33609.2|33619.2|33604.2|33626.7|33611.7|33619.2|33604.2|22
1721901900000|2024-07-25 10:05:00|33624.2|33609.2|33629.2|33614.2|33629.2|33614.2|33624.2|33609.2|12
1721901910000|2024-07-25 10:05:10|33626.7|33611.7|33629.2|33614.2|33629.2|33614.2|33624.2|33609.2|3
1721901920000|2024-07-25 10:05:20|33626.7|33611.7|33626.7|33611.7|33629.2|33614.2|33626.7|33611.7|5
1721901930000|2024-07-25 10:05:30|33629.2|33614.2|33629.2|33614.2|33631.7|33616.7|33626.7|33611.7|5
1721901940000|2024-07-25 10:05:40|33631.7|33616.7|33634.2|33619.2|33636.7|33621.7|33631.7|33616.7|2
1721901950000|2024-07-25 10:05:50|33636.7|33621.7|33631.7|33616.7|33639.2|33624.2|33631.7|33616.7|1
1721901960000|2024-07-25 10:06:00|33634.2|33619.2|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|5
1721901980000|2024-07-25 10:06:20|33641.7|33626.7|33639.2|33624.2|33644.2|33629.2|33639.2|33624.2|5
1721901990000|2024-07-25 10:06:30|33641.7|33626.7|33646.7|33631.7|33646.7|33631.7|33641.7|33626.7|7
1721902000000|2024-07-25 10:06:40|33644.2|33629.2|33644.2|33629.2|33644.2|33629.2|33644.2|33629.2|0
1721902010000|2024-07-25 10:06:50|33641.7|33626.7|33644.2|33629.2|33646.7|33631.7|33641.7|33626.7|8
1721902020000|2024-07-25 10:07:00|33641.7|33626.7|33646.7|33631.7|33646.7|33631.7|33634.2|33619.2|11
1721902030000|2024-07-25 10:07:10|33644.2|33629.2|33644.2|33629.2|33646.7|33631.7|33644.2|33629.2|0
1721902040000|2024-07-25 10:07:20|33639.2|33624.2|33636.7|33621.7|33639.2|33624.2|33636.7|33621.7|5
1721902050000|2024-07-25 10:07:30|33634.2|33619.2|33634.2|33619.2|33636.7|33621.7|33631.7|33616.7|0
1721902060000|2024-07-25 10:07:40|33631.7|33616.7|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|0
1721902070000|2024-07-25 10:07:50|33629.2|33614.2|33621.7|33606.7|33634.2|33619.2|33621.7|33606.7|1
1721902080000|2024-07-25 10:08:00|33624.2|33609.2|33639.2|33624.2|33639.2|33624.2|33624.2|33609.2|15
1721902090000|2024-07-25 10:08:10|33636.7|33621.7|33631.7|33616.7|33639.2|33624.2|33631.7|33616.7|0
1721902100000|2024-07-25 10:08:20|33629.2|33614.2|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|0
1721902110000|2024-07-25 10:08:30|33629.2|33614.2|33626.7|33611.7|33629.2|33614.2|33626.7|33611.7|0
1721902120000|2024-07-25 10:08:40|33624.2|33609.2|33621.7|33606.7|33624.2|33609.2|33621.7|33606.7|1
1721902130000|2024-07-25 10:08:50|33619.2|33604.2|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|8
1721902140000|2024-07-25 10:09:00|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|1
1721902150000|2024-07-25 10:09:10|33616.7|33601.7|33616.7|33601.7|33616.7|33601.7|33616.7|33601.7|2
1721902160000|2024-07-25 10:09:20|33614.2|33599.2|33611.7|33596.7|33614.2|33599.2|33611.7|33596.7|1
1721902170000|2024-07-25 10:09:30|33609.2|33594.2|33609.2|33594.2|33611.7|33596.7|33609.2|33594.2|1
1721902180000|2024-07-25 10:09:40|33606.7|33591.7|33609.2|33594.2|33609.2|33594.2|33606.7|33591.7|1
1721902200000|2024-07-25 10:10:00|33611.7|33596.7|33619.2|33604.2|33619.2|33604.2|33611.7|33596.7|5
1721902210000|2024-07-25 10:10:10|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|2
1721902220000|2024-07-25 10:10:20|33609.2|33594.2|33606.7|33591.7|33609.2|33594.2|33604.2|33589.2|3
1721902230000|2024-07-25 10:10:30|33604.2|33589.2|33606.7|33591.7|33606.7|33591.7|33604.2|33589.2|0
1721902240000|2024-07-25 10:10:40|33604.2|33589.2|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|1
1721902250000|2024-07-25 10:10:50|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|2
1721902260000|2024-07-25 10:11:00|33604.2|33589.2|33609.2|33594.2|33609.2|33594.2|33604.2|33589.2|25
1721902270000|2024-07-25 10:11:10|33606.7|33591.7|33601.7|33586.7|33606.7|33591.7|33601.7|33586.7|20
1721902280000|2024-07-25 10:11:20|33599.2|33584.2|33594.2|33579.2|33599.2|33584.2|33591.7|33576.7|0
1721902290000|2024-07-25 10:11:30|||||||||2
1721902300000|2024-07-25 10:11:40|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|5
1721902310000|2024-07-25 10:11:50|33591.7|33576.7|33594.2|33579.2|33596.7|33581.7|33589.2|33574.2|5
1721902320000|2024-07-25 10:12:00|33596.7|33581.7|33604.2|33589.2|33604.2|33589.2|33596.7|33581.7|5
1721902330000|2024-07-25 10:12:10|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33601.7|33586.7|0
1721902340000|2024-07-25 10:12:20|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|0
1721902350000|2024-07-25 10:12:30|33609.2|33594.2|33611.7|33596.7|33611.7|33596.7|33609.2|33594.2|19
1721902360000|2024-07-25 10:12:40|33609.2|33594.2|33609.2|33594.2|33611.7|33596.7|33604.2|33589.2|5
1721902370000|2024-07-25 10:12:50|33611.7|33596.7|33616.7|33601.7|33616.7|33601.7|33611.7|33596.7|0
1721902380000|2024-07-25 10:13:00|33614.2|33599.2|33611.7|33596.7|33619.2|33604.2|33611.7|33596.7|4
1721902390000|2024-07-25 10:13:10|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|1
1721902400000|2024-07-25 10:13:20|33611.7|33596.7|33609.2|33594.2|33614.2|33599.2|33609.2|33594.2|1
1721902410000|2024-07-25 10:13:30|33604.2|33589.2|33594.2|33579.2|33604.2|33589.2|33594.2|33579.2|6
1721902420000|2024-07-25 10:13:40|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33596.7|33581.7|1
1721902430000|2024-07-25 10:13:50|33594.2|33579.2|33589.2|33574.2|33596.7|33581.7|33589.2|33574.2|1
1721902440000|2024-07-25 10:14:00|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33584.2|33569.2|5
1721902450000|2024-07-25 10:14:10|33596.7|33581.7|33586.7|33571.7|33596.7|33581.7|33586.7|33571.7|0
1721902460000|2024-07-25 10:14:20|33589.2|33574.2|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|0
1721902480000|2024-07-25 10:14:40|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33581.7|33566.7|4
1721902490000|2024-07-25 10:14:50|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|0
1721902500000|2024-07-25 10:15:00|33581.7|33566.7|33586.7|33571.7|33589.2|33574.2|33581.7|33566.7|5
1721902510000|2024-07-25 10:15:10|33589.2|33574.2|33586.7|33571.7|33589.2|33574.2|33586.7|33571.7|0
1721902520000|2024-07-25 10:15:20|33589.2|33574.2|33581.7|33566.7|33589.2|33574.2|33581.7|33566.7|1
1721902530000|2024-07-25 10:15:30|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|0
1721902560000|2024-07-25 10:16:00|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|6
1721902570000|2024-07-25 10:16:10|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|5
1721902580000|2024-07-25 10:16:20|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|6
1721902590000|2024-07-25 10:16:30|33576.7|33561.7|33574.2|33559.2|33576.7|33561.7|33569.2|33554.2|6
1721902600000|2024-07-25 10:16:40|33571.7|33556.7|33569.2|33554.2|33574.2|33559.2|33569.2|33554.2|0
1721902610000|2024-07-25 10:16:50|33571.7|33556.7|33569.2|33554.2|33574.2|33559.2|33569.2|33554.2|2
1721902620000|2024-07-25 10:17:00|33566.7|33551.7|33564.2|33549.2|33566.7|33551.7|33564.2|33549.2|1
1721902630000|2024-07-25 10:17:10|33561.7|33546.7|33556.7|33541.7|33561.7|33546.7|33556.7|33541.7|10
1721902640000|2024-07-25 10:17:20|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|1
1721902660000|2024-07-25 10:17:40|33556.7|33541.7|33556.7|33541.7|33556.7|33541.7|33556.7|33541.7|3
1721902670000|2024-07-25 10:17:50|33559.2|33544.2|33564.2|33549.2|33564.2|33549.2|33556.7|33541.7|11
1721902680000|2024-07-25 10:18:00|33561.7|33546.7|33564.2|33549.2|33564.2|33549.2|33561.7|33546.7|2
1721902690000|2024-07-25 10:18:10|33566.7|33551.7|33566.7|33551.7|33566.7|33551.7|33559.2|33544.2|14
1721902700000|2024-07-25 10:18:20|33569.2|33554.2|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|4
1721902720000|2024-07-25 10:18:40|33579.2|33564.2|33586.7|33571.7|33589.2|33574.2|33579.2|33564.2|18
1721902730000|2024-07-25 10:18:50|33584.2|33569.2|33586.7|33571.7|33586.7|33571.7|33584.2|33569.2|0
1721902740000|2024-07-25 10:19:00|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|0
1721902750000|2024-07-25 10:19:10|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|6
1721902760000|2024-07-25 10:19:20|33591.7|33576.7|33596.7|33581.7|33596.7|33581.7|33591.7|33576.7|3
1721902770000|2024-07-25 10:19:30|33594.2|33579.2|33599.2|33584.2|33601.7|33586.7|33594.2|33579.2|1
1721902780000|2024-07-25 10:19:40|||||||||1
1721902790000|2024-07-25 10:19:50|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|33594.2|33579.2|8
1721902800000|2024-07-25 10:20:00|33594.2|33579.2|33589.2|33574.2|33594.2|33579.2|33586.7|33571.7|1
1721902810000|2024-07-25 10:20:10|33586.7|33571.7|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|0
1721902820000|2024-07-25 10:20:20|33586.7|33571.7|33594.2|33579.2|33594.2|33579.2|33584.2|33569.2|4
1721902830000|2024-07-25 10:20:30|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33594.2|33579.2|2
1721902840000|2024-07-25 10:20:40|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|3
1721902850000|2024-07-25 10:20:50|33591.7|33576.7|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|1
1721902860000|2024-07-25 10:21:00|33594.2|33579.2|33599.2|33584.2|33601.7|33586.7|33594.2|33579.2|2
1721902870000|2024-07-25 10:21:10|33601.7|33586.7|33601.7|33586.7|33601.7|33586.7|33599.2|33584.2|5
1721902880000|2024-07-25 10:21:20|33599.2|33584.2|33604.2|33589.2|33604.2|33589.2|33596.7|33581.7|6
1721902890000|2024-07-25 10:21:30|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|0
1721902910000|2024-07-25 10:21:50|33606.7|33591.7|33604.2|33589.2|33606.7|33591.7|33604.2|33589.2|1
1721902920000|2024-07-25 10:22:00|33606.7|33591.7|33604.2|33589.2|33606.7|33591.7|33604.2|33589.2|0
1721902930000|2024-07-25 10:22:10|33606.7|33591.7|33614.2|33599.2|33614.2|33599.2|33606.7|33591.7|3
1721902950000|2024-07-25 10:22:30|33611.7|33596.7|33611.7|33596.7|33614.2|33599.2|33611.7|33596.7|9
1721902960000|2024-07-25 10:22:40|33614.2|33599.2|33609.2|33594.2|33614.2|33599.2|33609.2|33594.2|1
1721902970000|2024-07-25 10:22:50|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|3
1721902980000|2024-07-25 10:23:00|33609.2|33594.2|33611.7|33596.7|33611.7|33596.7|33609.2|33594.2|3
1721902990000|2024-07-25 10:23:10|33609.2|33594.2|33609.2|33594.2|33614.2|33599.2|33609.2|33594.2|1
1721903000000|2024-07-25 10:23:20|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|2
1721903010000|2024-07-25 10:23:30|33611.7|33596.7|33611.7|33596.7|33614.2|33599.2|33609.2|33594.2|1
1721903020000|2024-07-25 10:23:40|33609.2|33594.2|33611.7|33596.7|33611.7|33596.7|33609.2|33594.2|0
1721903030000|2024-07-25 10:23:50|33609.2|33594.2|33599.2|33584.2|33611.7|33596.7|33599.2|33584.2|3
1721903040000|2024-07-25 10:24:00|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|2
1721903050000|2024-07-25 10:24:10|33596.7|33581.7|33591.7|33576.7|33596.7|33581.7|33591.7|33576.7|6
1721903060000|2024-07-25 10:24:20|33589.2|33574.2|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|7
1721903070000|2024-07-25 10:24:30|33591.7|33576.7|33584.2|33569.2|33591.7|33576.7|33584.2|33569.2|4
1721903100000|2024-07-25 10:25:00|33581.7|33566.7|33596.7|33581.7|33596.7|33581.7|33579.2|33564.2|7
1721903110000|2024-07-25 10:25:10|33599.2|33584.2|33586.7|33571.7|33599.2|33584.2|33586.7|33571.7|3
1721903120000|2024-07-25 10:25:20|33584.2|33569.2|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|2
1721903130000|2024-07-25 10:25:30|33584.2|33569.2|33591.7|33576.7|33591.7|33576.7|33584.2|33569.2|3
1721903140000|2024-07-25 10:25:40|33594.2|33579.2|33594.2|33579.2|33596.7|33581.7|33591.7|33576.7|1
1721903160000|2024-07-25 10:26:00|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33589.2|33574.2|6
1721903170000|2024-07-25 10:26:10|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|0
1721903180000|2024-07-25 10:26:20|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|33584.2|33569.2|4
1721903190000|2024-07-25 10:26:30|33589.2|33574.2|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|2
1721903200000|2024-07-25 10:26:40|33576.7|33561.7|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|3
1721903220000|2024-07-25 10:27:00|33571.7|33556.7|33566.7|33551.7|33571.7|33556.7|33564.2|33549.2|14
1721903230000|2024-07-25 10:27:10|33569.2|33554.2|33569.2|33554.2|33571.7|33556.7|33566.7|33551.7|5
1721903240000|2024-07-25 10:27:20|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|2
1721903250000|2024-07-25 10:27:30|33571.7|33556.7|33564.2|33549.2|33571.7|33556.7|33564.2|33549.2|0
1721903260000|2024-07-25 10:27:40|33566.7|33551.7|33564.2|33549.2|33566.7|33551.7|33564.2|33549.2|1
1721903270000|2024-07-25 10:27:50|33561.7|33546.7|33559.2|33544.2|33561.7|33546.7|33559.2|33544.2|2
1721903280000|2024-07-25 10:28:00|33561.7|33546.7|33559.2|33544.2|33561.7|33546.7|33559.2|33544.2|4
1721903290000|2024-07-25 10:28:10|33561.7|33546.7|33564.2|33549.2|33564.2|33549.2|33559.2|33544.2|9
1721903300000|2024-07-25 10:28:20|33561.7|33546.7|33561.7|33546.7|33564.2|33549.2|33561.7|33546.7|2
1721903310000|2024-07-25 10:28:30|33564.2|33549.2|33564.2|33549.2|33564.2|33549.2|33564.2|33549.2|0
1721903320000|2024-07-25 10:28:40|33561.7|33546.7|33569.2|33554.2|33569.2|33554.2|33561.7|33546.7|7
1721903330000|2024-07-25 10:28:50|||||||||1
1721903340000|2024-07-25 10:29:00|33574.2|33559.2|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|6
1721903350000|2024-07-25 10:29:10|33571.7|33556.7|33579.2|33564.2|33579.2|33564.2|33571.7|33556.7|4
1721903360000|2024-07-25 10:29:20|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|3
1721903370000|2024-07-25 10:29:30|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|2
1721903380000|2024-07-25 10:29:40|33581.7|33566.7|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|4
1721903390000|2024-07-25 10:29:50|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|0
1721903400000|2024-07-25 10:30:00|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|1
1721903410000|2024-07-25 10:30:10|33584.2|33569.2|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|1
1721903420000|2024-07-25 10:30:20|33589.2|33574.2|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|4
1721903430000|2024-07-25 10:30:30|||||||||1
1721903440000|2024-07-25 10:30:40|33591.7|33576.7|33579.2|33564.2|33594.2|33579.2|33579.2|33564.2|11
1721903450000|2024-07-25 10:30:50|33581.7|33566.7|33586.7|33571.7|33589.2|33574.2|33579.2|33564.2|7
1721903460000|2024-07-25 10:31:00|33589.2|33574.2|33584.2|33569.2|33594.2|33579.2|33584.2|33569.2|1
1721903470000|2024-07-25 10:31:10|33581.7|33566.7|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|2
1721903480000|2024-07-25 10:31:20|33579.2|33564.2|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|1
1721903490000|2024-07-25 10:31:30|33584.2|33569.2|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|2
1721903500000|2024-07-25 10:31:40|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|9
1721903510000|2024-07-25 10:31:50|33591.7|33576.7|33589.2|33574.2|33594.2|33579.2|33584.2|33569.2|1
1721903520000|2024-07-25 10:32:00|33591.7|33576.7|33596.7|33581.7|33599.2|33584.2|33589.2|33574.2|2
1721903530000|2024-07-25 10:32:10|33594.2|33579.2|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|2
1721903540000|2024-07-25 10:32:20|33594.2|33579.2|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|0
1721903550000|2024-07-25 10:32:30|33586.7|33571.7|33579.2|33564.2|33586.7|33571.7|33579.2|33564.2|14
1721903560000|2024-07-25 10:32:40|33581.7|33566.7|33576.7|33561.7|33586.7|33571.7|33576.7|33561.7|7
1721903570000|2024-07-25 10:32:50|33574.2|33559.2|33576.7|33561.7|33581.7|33566.7|33574.2|33559.2|2
1721903580000|2024-07-25 10:33:00|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|0
1721903590000|2024-07-25 10:33:10|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|2
1721903600000|2024-07-25 10:33:20|33586.7|33571.7|33589.2|33574.2|33594.2|33579.2|33586.7|33571.7|3
1721903610000|2024-07-25 10:33:30|33591.7|33576.7|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|0
1721903620000|2024-07-25 10:33:40|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33589.2|33574.2|0
1721903630000|2024-07-25 10:33:50|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|0
1721903640000|2024-07-25 10:34:00|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|0
1721903650000|2024-07-25 10:34:10|33596.7|33581.7|33589.2|33574.2|33599.2|33584.2|33589.2|33574.2|9
1721903660000|2024-07-25 10:34:20|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33589.2|33574.2|0
1721903680000|2024-07-25 10:34:40|33591.7|33576.7|33589.2|33574.2|33596.7|33581.7|33589.2|33574.2|4
1721903700000|2024-07-25 10:35:00|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|33581.7|33566.7|7
1721903710000|2024-07-25 10:35:10|33589.2|33574.2|33584.2|33569.2|33591.7|33576.7|33584.2|33569.2|1
1721903720000|2024-07-25 10:35:20|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33581.7|33566.7|4
1721903730000|2024-07-25 10:35:30|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|1
1721903740000|2024-07-25 10:35:40|33586.7|33571.7|33581.7|33566.7|33586.7|33571.7|33581.7|33566.7|0
1721903750000|2024-07-25 10:35:50|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|2
1721903760000|2024-07-25 10:36:00|33576.7|33561.7|33584.2|33569.2|33586.7|33571.7|33576.7|33561.7|4
1721903770000|2024-07-25 10:36:10|33586.7|33571.7|33581.7|33566.7|33586.7|33571.7|33581.7|33566.7|1
1721903780000|2024-07-25 10:36:20|33584.2|33569.2|33574.2|33559.2|33584.2|33569.2|33574.2|33559.2|0
1721903790000|2024-07-25 10:36:30|33571.7|33556.7|33571.7|33556.7|33574.2|33559.2|33571.7|33556.7|2
1721903800000|2024-07-25 10:36:40|33569.2|33554.2|33564.2|33549.2|33569.2|33554.2|33564.2|33549.2|0
1721903810000|2024-07-25 10:36:50|33561.7|33546.7|33556.7|33541.7|33561.7|33546.7|33556.7|33541.7|4
1721903820000|2024-07-25 10:37:00|33559.2|33544.2|33561.7|33546.7|33564.2|33549.2|33554.2|33539.2|10
1721903830000|2024-07-25 10:37:10|33564.2|33549.2|33556.7|33541.7|33564.2|33549.2|33556.7|33541.7|2
1721903840000|2024-07-25 10:37:20|33559.2|33544.2|33556.7|33541.7|33559.2|33544.2|33556.7|33541.7|1
1721903850000|2024-07-25 10:37:30|33554.2|33539.2|33556.7|33541.7|33559.2|33544.2|33554.2|33539.2|2
1721903860000|2024-07-25 10:37:40|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|4
1721903870000|2024-07-25 10:37:50|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|2
1721903880000|2024-07-25 10:38:00|33556.7|33541.7|33554.2|33539.2|33559.2|33544.2|33554.2|33539.2|2
1721903890000|2024-07-25 10:38:10|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|0
1721903900000|2024-07-25 10:38:20|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|0
1721903910000|2024-07-25 10:38:30|33551.7|33536.7|33556.7|33541.7|33559.2|33544.2|33551.7|33536.7|36
1721903920000|2024-07-25 10:38:40|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|2
1721903930000|2024-07-25 10:38:50|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|0
1721903950000|2024-07-25 10:39:10|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33556.7|33541.7|9
1721903960000|2024-07-25 10:39:20|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|2
1721903970000|2024-07-25 10:39:30|33556.7|33541.7|33561.7|33546.7|33564.2|33549.2|33556.7|33541.7|8
1721903980000|2024-07-25 10:39:40|33559.2|33544.2|33561.7|33546.7|33564.2|33549.2|33559.2|33544.2|5
1721903990000|2024-07-25 10:39:50|33559.2|33544.2|33556.7|33541.7|33559.2|33544.2|33554.2|33539.2|5
1721904000000|2024-07-25 10:40:00|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33556.7|33541.7|1
1721904010000|2024-07-25 10:40:10|33564.2|33549.2|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|6
1721904020000|2024-07-25 10:40:20|33554.2|33539.2|33554.2|33539.2|33554.2|33539.2|33554.2|33539.2|3
1721904040000|2024-07-25 10:40:40|33549.2|33534.2|33549.2|33534.2|33549.2|33534.2|33549.2|33534.2|2
1721904050000|2024-07-25 10:40:50|33546.7|33531.7|33546.7|33531.7|33546.7|33531.7|33546.7|33531.7|6
1721904060000|2024-07-25 10:41:00|33549.2|33534.2|33544.2|33529.2|33549.2|33534.2|33544.2|33529.2|0
1721904070000|2024-07-25 10:41:10|33539.2|33524.2|33539.2|33524.2|33539.2|33524.2|33536.7|33521.7|8
1721904080000|2024-07-25 10:41:20|33536.7|33521.7|33529.2|33514.2|33536.7|33521.7|33529.2|33514.2|11
1721904090000|2024-07-25 10:41:30|33526.7|33511.7|33524.2|33509.2|33529.2|33514.2|33524.2|33509.2|0
1721904100000|2024-07-25 10:41:40|33521.7|33506.7|33524.2|33509.2|33524.2|33509.2|33521.7|33506.7|5
1721904110000|2024-07-25 10:41:50|33526.7|33511.7|33529.2|33514.2|33529.2|33514.2|33524.2|33509.2|14
1721904120000|2024-07-25 10:42:00|33531.7|33516.7|33541.7|33526.7|33541.7|33526.7|33531.7|33516.7|11
1721904130000|2024-07-25 10:42:10|33544.2|33529.2|33554.2|33539.2|33554.2|33539.2|33544.2|33529.2|1
1721904140000|2024-07-25 10:42:20|33556.7|33541.7|33559.2|33544.2|33561.7|33546.7|33554.2|33539.2|2
1721904150000|2024-07-25 10:42:30|33556.7|33541.7|33544.2|33529.2|33556.7|33541.7|33541.7|33526.7|2
1721904160000|2024-07-25 10:42:40|33546.7|33531.7|33554.2|33539.2|33554.2|33539.2|33546.7|33531.7|3
1721904170000|2024-07-25 10:42:50|33556.7|33541.7|33554.2|33539.2|33559.2|33544.2|33554.2|33539.2|11
1721904180000|2024-07-25 10:43:00|33556.7|33541.7|33549.2|33534.2|33556.7|33541.7|33544.2|33529.2|11
1721904190000|2024-07-25 10:43:10|33546.7|33531.7|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|8
1721904200000|2024-07-25 10:43:20|33546.7|33531.7|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|6
1721904210000|2024-07-25 10:43:30|33546.7|33531.7|33544.2|33529.2|33546.7|33531.7|33544.2|33529.2|9
1721904220000|2024-07-25 10:43:40|33546.7|33531.7|33544.2|33529.2|33549.2|33534.2|33544.2|33529.2|7
1721904230000|2024-07-25 10:43:50|33546.7|33531.7|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|11
1721904240000|2024-07-25 10:44:00|33546.7|33531.7|33549.2|33534.2|33549.2|33534.2|33541.7|33526.7|18
1721904250000|2024-07-25 10:44:10|33546.7|33531.7|33551.7|33536.7|33551.7|33536.7|33541.7|33526.7|5
1721904260000|2024-07-25 10:44:20|33549.2|33534.2|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|0
1721904270000|2024-07-25 10:44:30|33554.2|33539.2|33549.2|33534.2|33554.2|33539.2|33549.2|33534.2|1
1721904280000|2024-07-25 10:44:40|33546.7|33531.7|33541.7|33526.7|33546.7|33531.7|33541.7|33526.7|0
1721904290000|2024-07-25 10:44:50|33539.2|33524.2|33539.2|33524.2|33541.7|33526.7|33539.2|33524.2|1
1721904300000|2024-07-25 10:45:00|33541.7|33526.7|33544.2|33529.2|33544.2|33529.2|33541.7|33526.7|1
1721904310000|2024-07-25 10:45:10|33546.7|33531.7|33544.2|33529.2|33554.2|33539.2|33544.2|33529.2|7
1721904320000|2024-07-25 10:45:20|33541.7|33526.7|33549.2|33534.2|33549.2|33534.2|33541.7|33526.7|1
1721904330000|2024-07-25 10:45:30|33551.7|33536.7|33559.2|33544.2|33561.7|33546.7|33549.2|33534.2|11
1721904340000|2024-07-25 10:45:40|33556.7|33541.7|33561.7|33546.7|33564.2|33549.2|33556.7|33541.7|16
1721904350000|2024-07-25 10:45:50|33564.2|33549.2|33569.2|33554.2|33569.2|33554.2|33559.2|33544.2|3
1721904360000|2024-07-25 10:46:00|33564.2|33549.2|33569.2|33554.2|33574.2|33559.2|33564.2|33549.2|4
1721904370000|2024-07-25 10:46:10|33566.7|33551.7|33571.7|33556.7|33571.7|33556.7|33561.7|33546.7|4
1721904380000|2024-07-25 10:46:20|33574.2|33559.2|33571.7|33556.7|33574.2|33559.2|33571.7|33556.7|1
1721904390000|2024-07-25 10:46:30|33574.2|33559.2|33571.7|33556.7|33574.2|33559.2|33571.7|33556.7|0
1721904400000|2024-07-25 10:46:40|33569.2|33554.2|33571.7|33556.7|33571.7|33556.7|33569.2|33554.2|1
1721904410000|2024-07-25 10:46:50|33574.2|33559.2|33564.2|33549.2|33574.2|33559.2|33564.2|33549.2|6
1721904420000|2024-07-25 10:47:00|33561.7|33546.7|33546.7|33531.7|33561.7|33546.7|33546.7|33531.7|3
1721904430000|2024-07-25 10:47:10|33549.2|33534.2|33544.2|33529.2|33549.2|33534.2|33544.2|33529.2|0
1721904440000|2024-07-25 10:47:20|33546.7|33531.7|33541.7|33526.7|33546.7|33531.7|33539.2|33524.2|3
1721904450000|2024-07-25 10:47:30|33544.2|33529.2|33544.2|33529.2|33544.2|33529.2|33544.2|33529.2|0
1721904460000|2024-07-25 10:47:40|33541.7|33526.7|33526.7|33511.7|33544.2|33529.2|33526.7|33511.7|1
1721904470000|2024-07-25 10:47:50|33529.2|33514.2|33521.7|33506.7|33529.2|33514.2|33521.7|33506.7|12
1721904480000|2024-07-25 10:48:00|33519.2|33504.2|33521.7|33506.7|33529.2|33514.2|33516.7|33501.7|50
1721904490000|2024-07-25 10:48:10|33524.2|33509.2|33526.7|33511.7|33529.2|33514.2|33524.2|33509.2|1
1721904500000|2024-07-25 10:48:20|33524.2|33509.2|33524.2|33509.2|33524.2|33509.2|33521.7|33506.7|0
1721904510000|2024-07-25 10:48:30|33521.7|33506.7|33511.7|33496.7|33521.7|33506.7|33511.7|33496.7|5
1721904520000|2024-07-25 10:48:40|33509.2|33494.2|33514.2|33499.2|33516.7|33501.7|33509.2|33494.2|16
1721904530000|2024-07-25 10:48:50|33516.7|33501.7|33519.2|33504.2|33519.2|33504.2|33516.7|33501.7|1
1721904540000|2024-07-25 10:49:00|33516.7|33501.7|33511.7|33496.7|33519.2|33504.2|33511.7|33496.7|8
1721904550000|2024-07-25 10:49:10|33514.2|33499.2|33514.2|33499.2|33514.2|33499.2|33509.2|33494.2|1
1721904560000|2024-07-25 10:49:20|33519.2|33504.2|33516.7|33501.7|33519.2|33504.2|33516.7|33501.7|6
1721904570000|2024-07-25 10:49:30|33514.2|33499.2|33519.2|33504.2|33519.2|33504.2|33514.2|33499.2|2
1721904580000|2024-07-25 10:49:40|33521.7|33506.7|33519.2|33504.2|33521.7|33506.7|33519.2|33504.2|16
1721904590000|2024-07-25 10:49:50|33521.7|33506.7|33524.2|33509.2|33524.2|33509.2|33521.7|33506.7|2
1721904600000|2024-07-25 10:50:00|33521.7|33506.7|33531.7|33516.7|33534.2|33519.2|33521.7|33506.7|7
1721904610000|2024-07-25 10:50:10|33529.2|33514.2|33534.2|33519.2|33534.2|33519.2|33526.7|33511.7|4
1721904630000|2024-07-25 10:50:30|33536.7|33521.7|33539.2|33524.2|33541.7|33526.7|33536.7|33521.7|13
1721904640000|2024-07-25 10:50:40|33536.7|33521.7|33539.2|33524.2|33539.2|33524.2|33536.7|33521.7|3
1721904650000|2024-07-25 10:50:50|33536.7|33521.7|33536.7|33521.7|33541.7|33526.7|33536.7|33521.7|0
1721904660000|2024-07-25 10:51:00|33539.2|33524.2|33536.7|33521.7|33539.2|33524.2|33531.7|33516.7|4
1721904670000|2024-07-25 10:51:10|33534.2|33519.2|33529.2|33514.2|33534.2|33519.2|33526.7|33511.7|0
1721904680000|2024-07-25 10:51:20|33526.7|33511.7|33531.7|33516.7|33531.7|33516.7|33526.7|33511.7|0
1721904690000|2024-07-25 10:51:30|33534.2|33519.2|33536.7|33521.7|33539.2|33524.2|33531.7|33516.7|2
1721904700000|2024-07-25 10:51:40|33534.2|33519.2|33534.2|33519.2|33534.2|33519.2|33534.2|33519.2|0
1721904710000|2024-07-25 10:51:50|33529.2|33514.2|33539.2|33524.2|33539.2|33524.2|33529.2|33514.2|10
1721904720000|2024-07-25 10:52:00|33541.7|33526.7|33546.7|33531.7|33549.2|33534.2|33541.7|33526.7|3
1721904730000|2024-07-25 10:52:10|33549.2|33534.2|33549.2|33534.2|33549.2|33534.2|33546.7|33531.7|2
1721904740000|2024-07-25 10:52:20|33546.7|33531.7|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|2
1721904750000|2024-07-25 10:52:30|33551.7|33536.7|33554.2|33539.2|33554.2|33539.2|33549.2|33534.2|2
1721904760000|2024-07-25 10:52:40|33551.7|33536.7|33549.2|33534.2|33551.7|33536.7|33546.7|33531.7|5
1721904770000|2024-07-25 10:52:50|33551.7|33536.7|33541.7|33526.7|33551.7|33536.7|33541.7|33526.7|6
1721904780000|2024-07-25 10:53:00|33544.2|33529.2|33541.7|33526.7|33544.2|33529.2|33539.2|33524.2|5
1721904790000|2024-07-25 10:53:10|33544.2|33529.2|33551.7|33536.7|33551.7|33536.7|33544.2|33529.2|2
1721904800000|2024-07-25 10:53:20|33554.2|33539.2|33551.7|33536.7|33554.2|33539.2|33551.7|33536.7|1
1721904810000|2024-07-25 10:53:30|33554.2|33539.2|33554.2|33539.2|33554.2|33539.2|33554.2|33539.2|0
1721904820000|2024-07-25 10:53:40|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|3
1721904830000|2024-07-25 10:53:50|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|1
1721904840000|2024-07-25 10:54:00|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33556.7|33541.7|1
1721904850000|2024-07-25 10:54:10|33556.7|33541.7|33556.7|33541.7|33556.7|33541.7|33556.7|33541.7|0
1721904860000|2024-07-25 10:54:20|33554.2|33539.2|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|0
1721904870000|2024-07-25 10:54:30|33561.7|33546.7|33561.7|33546.7|33561.7|33546.7|33561.7|33546.7|1
1721904880000|2024-07-25 10:54:40|33564.2|33549.2|33566.7|33551.7|33566.7|33551.7|33564.2|33549.2|0
1721904890000|2024-07-25 10:54:50|33569.2|33554.2|33564.2|33549.2|33569.2|33554.2|33564.2|33549.2|5
1721904900000|2024-07-25 10:55:00|33566.7|33551.7|33569.2|33554.2|33574.2|33559.2|33566.7|33551.7|7
1721904910000|2024-07-25 10:55:10|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|1
1721904920000|2024-07-25 10:55:20|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|2
1721904930000|2024-07-25 10:55:30|33581.7|33566.7|33581.7|33566.7|33584.2|33569.2|33579.2|33564.2|5
1721904940000|2024-07-25 10:55:40|33579.2|33564.2|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|0
1721904950000|2024-07-25 10:55:50|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33586.7|33571.7|1
1721904960000|2024-07-25 10:56:00|33584.2|33569.2|33604.2|33589.2|33604.2|33589.2|33584.2|33569.2|40
1721904970000|2024-07-25 10:56:10|33601.7|33586.7|33599.2|33584.2|33601.7|33586.7|33599.2|33584.2|7
1721904980000|2024-07-25 10:56:20|33596.7|33581.7|33604.2|33589.2|33604.2|33589.2|33594.2|33579.2|13
1721904990000|2024-07-25 10:56:30|33606.7|33591.7|33609.2|33594.2|33609.2|33594.2|33604.2|33589.2|1
1721905000000|2024-07-25 10:56:40|33606.7|33591.7|33596.7|33581.7|33606.7|33591.7|33596.7|33581.7|5
1721905010000|2024-07-25 10:56:50|33599.2|33584.2|33609.2|33594.2|33609.2|33594.2|33599.2|33584.2|4
1721905020000|2024-07-25 10:57:00|33606.7|33591.7|33599.2|33584.2|33609.2|33594.2|33599.2|33584.2|1
1721905030000|2024-07-25 10:57:10|33596.7|33581.7|33609.2|33594.2|33609.2|33594.2|33596.7|33581.7|18
1721905040000|2024-07-25 10:57:20|33611.7|33596.7|33611.7|33596.7|33614.2|33599.2|33609.2|33594.2|2
1721905050000|2024-07-25 10:57:30|33609.2|33594.2|33606.7|33591.7|33609.2|33594.2|33606.7|33591.7|2
1721905060000|2024-07-25 10:57:40|33609.2|33594.2|33609.2|33594.2|33619.2|33604.2|33609.2|33594.2|16
1721905070000|2024-07-25 10:57:50|33606.7|33591.7|33606.7|33591.7|33606.7|33591.7|33604.2|33589.2|0
1721905080000|2024-07-25 10:58:00|33604.2|33589.2|33599.2|33584.2|33604.2|33589.2|33596.7|33581.7|0
1721905090000|2024-07-25 10:58:10|33596.7|33581.7|33604.2|33589.2|33604.2|33589.2|33596.7|33581.7|0
1721905100000|2024-07-25 10:58:20|33606.7|33591.7|33604.2|33589.2|33614.2|33599.2|33604.2|33589.2|5
1721905110000|2024-07-25 10:58:30|33606.7|33591.7|33614.2|33599.2|33614.2|33599.2|33606.7|33591.7|2
1721905120000|2024-07-25 10:58:40|33616.7|33601.7|33621.7|33606.7|33621.7|33606.7|33616.7|33601.7|3
1721905130000|2024-07-25 10:58:50|33624.2|33609.2|33621.7|33606.7|33626.7|33611.7|33621.7|33606.7|10
1721905140000|2024-07-25 10:59:00|33624.2|33609.2|33621.7|33606.7|33624.2|33609.2|33621.7|33606.7|2
1721905150000|2024-07-25 10:59:10|33619.2|33604.2|33629.2|33614.2|33629.2|33614.2|33619.2|33604.2|2
1721905160000|2024-07-25 10:59:20|33626.7|33611.7|33631.7|33616.7|33631.7|33616.7|33626.7|33611.7|4
1721905170000|2024-07-25 10:59:30|33634.2|33619.2|33639.2|33624.2|33639.2|33624.2|33631.7|33616.7|1
1721905180000|2024-07-25 10:59:40|33634.2|33619.2|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|6
1721905190000|2024-07-25 10:59:50|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|1
1721905200000|2024-07-25 11:00:00|33641.7|33626.7|33644.2|33629.2|33646.7|33631.7|33639.2|33624.2|9
1721905210000|2024-07-25 11:00:10|33641.7|33626.7|33649.2|33634.2|33649.2|33634.2|33641.7|33626.7|3
1721905220000|2024-07-25 11:00:20|33646.7|33631.7|33651.7|33636.7|33651.7|33636.7|33646.7|33631.7|10
1721905230000|2024-07-25 11:00:30|33649.2|33634.2|33656.7|33641.7|33656.7|33641.7|33649.2|33634.2|2
1721905240000|2024-07-25 11:00:40|33659.2|33644.2|33661.7|33646.7|33664.2|33649.2|33659.2|33644.2|2
1721905250000|2024-07-25 11:00:50|33659.2|33644.2|33664.2|33649.2|33664.2|33649.2|33656.7|33641.7|7
1721905260000|2024-07-25 11:01:00|33661.7|33646.7|33656.7|33641.7|33661.7|33646.7|33646.7|33631.7|16
1721905270000|2024-07-25 11:01:10|33659.2|33644.2|33664.2|33649.2|33664.2|33649.2|33659.2|33644.2|2
1721905280000|2024-07-25 11:01:20|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|0
1721905290000|2024-07-25 11:01:30|33666.7|33651.7|33671.7|33656.7|33671.7|33656.7|33666.7|33651.7|8
1721905300000|2024-07-25 11:01:40|33669.2|33654.2|33664.2|33649.2|33669.2|33654.2|33664.2|33649.2|3
1721905310000|2024-07-25 11:01:50|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33656.7|33641.7|6
1721905320000|2024-07-25 11:02:00|33661.7|33646.7|33646.7|33631.7|33661.7|33646.7|33646.7|33631.7|15
1721905330000|2024-07-25 11:02:10|33644.2|33629.2|33651.7|33636.7|33656.7|33641.7|33641.7|33626.7|5
1721905340000|2024-07-25 11:02:20|33654.2|33639.2|33659.2|33644.2|33661.7|33646.7|33654.2|33639.2|0
1721905350000|2024-07-25 11:02:30|33661.7|33646.7|33651.7|33636.7|33661.7|33646.7|33651.7|33636.7|4
1721905360000|2024-07-25 11:02:40|33654.2|33639.2|33656.7|33641.7|33659.2|33644.2|33651.7|33636.7|2
1721905370000|2024-07-25 11:02:50|33654.2|33639.2|33661.7|33646.7|33661.7|33646.7|33651.7|33636.7|1
1721905380000|2024-07-25 11:03:00|33659.2|33644.2|33664.2|33649.2|33664.2|33649.2|33656.7|33641.7|0
1721905390000|2024-07-25 11:03:10|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|2
1721905400000|2024-07-25 11:03:20|33666.7|33651.7|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|7
1721905410000|2024-07-25 11:03:30|33666.7|33651.7|33666.7|33651.7|33671.7|33656.7|33666.7|33651.7|1
1721905420000|2024-07-25 11:03:40|33669.2|33654.2|33664.2|33649.2|33669.2|33654.2|33661.7|33646.7|0
1721905430000|2024-07-25 11:03:50|33666.7|33651.7|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|1
1721905440000|2024-07-25 11:04:00|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|1
1721905450000|2024-07-25 11:04:10|33671.7|33656.7|33674.2|33659.2|33674.2|33659.2|33671.7|33656.7|0
1721905460000|2024-07-25 11:04:20|33671.7|33656.7|33671.7|33656.7|33674.2|33659.2|33666.7|33651.7|5
1721905470000|2024-07-25 11:04:30|33674.2|33659.2|33669.2|33654.2|33676.7|33661.7|33669.2|33654.2|1
1721905480000|2024-07-25 11:04:40|33666.7|33651.7|33671.7|33656.7|33671.7|33656.7|33664.2|33649.2|7
1721905490000|2024-07-25 11:04:50|33669.2|33654.2|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|1
1721905500000|2024-07-25 11:05:00|33671.7|33656.7|33674.2|33659.2|33674.2|33659.2|33669.2|33654.2|0
1721905510000|2024-07-25 11:05:10|33671.7|33656.7|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|4
1721905520000|2024-07-25 11:05:20|33666.7|33651.7|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|1
1721905530000|2024-07-25 11:05:30|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1721905540000|2024-07-25 11:05:40|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1721905550000|2024-07-25 11:05:50|33669.2|33654.2|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|4
1721905560000|2024-07-25 11:06:00|33671.7|33656.7|33674.2|33659.2|33676.7|33661.7|33671.7|33656.7|4
1721905570000|2024-07-25 11:06:10|33676.7|33661.7|33681.7|33666.7|33686.7|33671.7|33676.7|33661.7|9
1721905580000|2024-07-25 11:06:20|33684.2|33669.2|33686.7|33671.7|33686.7|33671.7|33684.2|33669.2|1
1721905590000|2024-07-25 11:06:30|33684.2|33669.2|33689.2|33674.2|33689.2|33674.2|33684.2|33669.2|2
1721905600000|2024-07-25 11:06:40|33691.7|33676.7|33699.2|33684.2|33699.2|33684.2|33691.7|33676.7|9
1721905610000|2024-07-25 11:06:50|||||||||1
1721905620000|2024-07-25 11:07:00|33696.7|33681.7|33689.2|33674.2|33696.7|33681.7|33686.7|33671.7|7
1721905630000|2024-07-25 11:07:10|33686.7|33671.7|33689.2|33674.2|33689.2|33674.2|33686.7|33671.7|3
1721905640000|2024-07-25 11:07:20|33691.7|33676.7|33696.7|33681.7|33699.2|33684.2|33691.7|33676.7|1
1721905650000|2024-07-25 11:07:30|33694.2|33679.2|33696.7|33681.7|33696.7|33681.7|33694.2|33679.2|1
1721905660000|2024-07-25 11:07:40|33694.2|33679.2|33696.7|33681.7|33699.2|33684.2|33694.2|33679.2|0
1721905670000|2024-07-25 11:07:50|33694.2|33679.2|33689.2|33674.2|33694.2|33679.2|33689.2|33674.2|6
1721905680000|2024-07-25 11:08:00|33686.7|33671.7|33671.7|33656.7|33686.7|33671.7|33671.7|33656.7|3
1721905690000|2024-07-25 11:08:10|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|1
1721905700000|2024-07-25 11:08:20|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1721905710000|2024-07-25 11:08:30|33671.7|33656.7|33679.2|33664.2|33681.7|33666.7|33671.7|33656.7|8
1721905720000|2024-07-25 11:08:40|33681.7|33666.7|33686.7|33671.7|33686.7|33671.7|33679.2|33664.2|0
1721905730000|2024-07-25 11:08:50|33684.2|33669.2|33686.7|33671.7|33686.7|33671.7|33684.2|33669.2|0
1721905740000|2024-07-25 11:09:00|33684.2|33669.2|33676.7|33661.7|33689.2|33674.2|33676.7|33661.7|5
1721905750000|2024-07-25 11:09:10|33674.2|33659.2|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|1
1721905760000|2024-07-25 11:09:20|33666.7|33651.7|33676.7|33661.7|33676.7|33661.7|33664.2|33649.2|3
1721905770000|2024-07-25 11:09:30|33679.2|33664.2|33669.2|33654.2|33679.2|33664.2|33669.2|33654.2|4
1721905780000|2024-07-25 11:09:40|33666.7|33651.7|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|1
1721905790000|2024-07-25 11:09:50|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|2
1721905800000|2024-07-25 11:10:00|33664.2|33649.2|33659.2|33644.2|33664.2|33649.2|33659.2|33644.2|6
1721905810000|2024-07-25 11:10:10|33656.7|33641.7|33661.7|33646.7|33666.7|33651.7|33656.7|33641.7|5
1721905820000|2024-07-25 11:10:20|33659.2|33644.2|33649.2|33634.2|33659.2|33644.2|33649.2|33634.2|3
1721905830000|2024-07-25 11:10:30|33651.7|33636.7|33654.2|33639.2|33659.2|33644.2|33649.2|33634.2|2
1721905840000|2024-07-25 11:10:40|33656.7|33641.7|33659.2|33644.2|33664.2|33649.2|33656.7|33641.7|5
1721905850000|2024-07-25 11:10:50|33661.7|33646.7|33656.7|33641.7|33661.7|33646.7|33656.7|33641.7|1
1721905860000|2024-07-25 11:11:00|33659.2|33644.2|33664.2|33649.2|33666.7|33651.7|33656.7|33641.7|4
1721905870000|2024-07-25 11:11:10|33661.7|33646.7|33661.7|33646.7|33664.2|33649.2|33659.2|33644.2|1
1721905880000|2024-07-25 11:11:20|33664.2|33649.2|33659.2|33644.2|33664.2|33649.2|33656.7|33641.7|2
1721905890000|2024-07-25 11:11:30|33656.7|33641.7|33651.7|33636.7|33656.7|33641.7|33651.7|33636.7|7
1721905900000|2024-07-25 11:11:40|33654.2|33639.2|33644.2|33629.2|33654.2|33639.2|33644.2|33629.2|18
1721905910000|2024-07-25 11:11:50|33641.7|33626.7|33639.2|33624.2|33641.7|33626.7|33636.7|33621.7|25
1721905920000|2024-07-25 11:12:00|33636.7|33621.7|33649.2|33634.2|33651.7|33636.7|33636.7|33621.7|12
1721905930000|2024-07-25 11:12:10|33651.7|33636.7|33654.2|33639.2|33654.2|33639.2|33649.2|33634.2|2
1721905940000|2024-07-25 11:12:20|33651.7|33636.7|33649.2|33634.2|33651.7|33636.7|33646.7|33631.7|2
1721905950000|2024-07-25 11:12:30|33646.7|33631.7|33644.2|33629.2|33646.7|33631.7|33644.2|33629.2|4
1721905960000|2024-07-25 11:12:40|33646.7|33631.7|33649.2|33634.2|33649.2|33634.2|33646.7|33631.7|2
1721905980000|2024-07-25 11:13:00|33651.7|33636.7|33659.2|33644.2|33661.7|33646.7|33649.2|33634.2|3
1721905990000|2024-07-25 11:13:10|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|0
1721906000000|2024-07-25 11:13:20|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|2
1721906010000|2024-07-25 11:13:30|33659.2|33644.2|33659.2|33644.2|33661.7|33646.7|33656.7|33641.7|3
1721906020000|2024-07-25 11:13:40|33656.7|33641.7|33656.7|33641.7|33664.2|33649.2|33656.7|33641.7|1
1721906030000|2024-07-25 11:13:50|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1721906040000|2024-07-25 11:14:00|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33654.2|33639.2|0
1721906050000|2024-07-25 11:14:10|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33654.2|33639.2|0
1721906060000|2024-07-25 11:14:20|33654.2|33639.2|33651.7|33636.7|33656.7|33641.7|33651.7|33636.7|0
1721906080000|2024-07-25 11:14:40|33654.2|33639.2|33661.7|33646.7|33661.7|33646.7|33651.7|33636.7|4
1721906090000|2024-07-25 11:14:50|33664.2|33649.2|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|1
1721906100000|2024-07-25 11:15:00|33666.7|33651.7|33661.7|33646.7|33666.7|33651.7|33661.7|33646.7|0
1721906110000|2024-07-25 11:15:10|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1721906120000|2024-07-25 11:15:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|1
1721906130000|2024-07-25 11:15:30|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33664.2|33649.2|3
1721906140000|2024-07-25 11:15:40|33669.2|33654.2|33674.2|33659.2|33676.7|33661.7|33669.2|33654.2|2
1721906150000|2024-07-25 11:15:50|33676.7|33661.7|33671.7|33656.7|33676.7|33661.7|33671.7|33656.7|1
1721906160000|2024-07-25 11:16:00|33674.2|33659.2|33676.7|33661.7|33676.7|33661.7|33674.2|33659.2|0
1721906170000|2024-07-25 11:16:10|33674.2|33659.2|33676.7|33661.7|33676.7|33661.7|33674.2|33659.2|1
1721906180000|2024-07-25 11:16:20|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|0
1721906200000|2024-07-25 11:16:40|33671.7|33656.7|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|6
1721906210000|2024-07-25 11:16:50|||||||||1
1721906220000|2024-07-25 11:17:00|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|3
1721906230000|2024-07-25 11:17:10|33666.7|33651.7|33659.2|33644.2|33666.7|33651.7|33659.2|33644.2|10
1721906240000|2024-07-25 11:17:20|33656.7|33641.7|33654.2|33639.2|33656.7|33641.7|33654.2|33639.2|0
1721906250000|2024-07-25 11:17:30|||||||||1
1721906260000|2024-07-25 11:17:40|33651.7|33636.7|33651.7|33636.7|33654.2|33639.2|33651.7|33636.7|2
1721906270000|2024-07-25 11:17:50|33654.2|33639.2|33649.2|33634.2|33654.2|33639.2|33649.2|33634.2|4
1721906280000|2024-07-25 11:18:00|33646.7|33631.7|33646.7|33631.7|33649.2|33634.2|33646.7|33631.7|5
1721906290000|2024-07-25 11:18:10|33644.2|33629.2|33641.7|33626.7|33644.2|33629.2|33639.2|33624.2|2
1721906300000|2024-07-25 11:18:20|33644.2|33629.2|33641.7|33626.7|33644.2|33629.2|33641.7|33626.7|5
1721906310000|2024-07-25 11:18:30|33644.2|33629.2|33644.2|33629.2|33644.2|33629.2|33644.2|33629.2|0
1721906320000|2024-07-25 11:18:40|33646.7|33631.7|33651.7|33636.7|33651.7|33636.7|33644.2|33629.2|13
1721906330000|2024-07-25 11:18:50|33649.2|33634.2|33649.2|33634.2|33649.2|33634.2|33649.2|33634.2|2
1721906340000|2024-07-25 11:19:00|33654.2|33639.2|33651.7|33636.7|33654.2|33639.2|33651.7|33636.7|3
1721906350000|2024-07-25 11:19:10|33654.2|33639.2|33649.2|33634.2|33654.2|33639.2|33649.2|33634.2|2
1721906360000|2024-07-25 11:19:20|33646.7|33631.7|33649.2|33634.2|33649.2|33634.2|33646.7|33631.7|5
1721906370000|2024-07-25 11:19:30|33651.7|33636.7|33651.7|33636.7|33654.2|33639.2|33649.2|33634.2|7
1721906380000|2024-07-25 11:19:40|33649.2|33634.2|33644.2|33629.2|33649.2|33634.2|33644.2|33629.2|5
1721906390000|2024-07-25 11:19:50|33641.7|33626.7|33641.7|33626.7|33641.7|33626.7|33641.7|33626.7|3
1721906400000|2024-07-25 11:20:00|33644.2|33629.2|33639.2|33624.2|33644.2|33629.2|33639.2|33624.2|4
1721906410000|2024-07-25 11:20:10|33634.2|33619.2|33646.7|33631.7|33649.2|33634.2|33634.2|33619.2|9
1721906420000|2024-07-25 11:20:20|33649.2|33634.2|33646.7|33631.7|33649.2|33634.2|33646.7|33631.7|1
1721906430000|2024-07-25 11:20:30|33649.2|33634.2|33651.7|33636.7|33651.7|33636.7|33646.7|33631.7|1
1721906440000|2024-07-25 11:20:40|33649.2|33634.2|33641.7|33626.7|33649.2|33634.2|33641.7|33626.7|6
1721906450000|2024-07-25 11:20:50|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|33636.7|33621.7|0
1721906460000|2024-07-25 11:21:00|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|33634.2|33619.2|5
1721906470000|2024-07-25 11:21:10|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|33636.7|33621.7|1
1721906480000|2024-07-25 11:21:20|33636.7|33621.7|33624.2|33609.2|33639.2|33624.2|33624.2|33609.2|12
1721906490000|2024-07-25 11:21:30|33626.7|33611.7|33626.7|33611.7|33629.2|33614.2|33626.7|33611.7|5
1721906500000|2024-07-25 11:21:40|33624.2|33609.2|33629.2|33614.2|33629.2|33614.2|33624.2|33609.2|3
1721906510000|2024-07-25 11:21:50|33626.7|33611.7|33619.2|33604.2|33626.7|33611.7|33616.7|33601.7|8
1721906520000|2024-07-25 11:22:00|33616.7|33601.7|33614.2|33599.2|33616.7|33601.7|33611.7|33596.7|0
1721906530000|2024-07-25 11:22:10|33611.7|33596.7|33616.7|33601.7|33616.7|33601.7|33611.7|33596.7|6
1721906540000|2024-07-25 11:22:20|33614.2|33599.2|33624.2|33609.2|33624.2|33609.2|33614.2|33599.2|4
1721906550000|2024-07-25 11:22:30|||||||||2
1721906560000|2024-07-25 11:22:40|33621.7|33606.7|33619.2|33604.2|33621.7|33606.7|33616.7|33601.7|1
1721906570000|2024-07-25 11:22:50|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|33609.2|33594.2|10
1721906580000|2024-07-25 11:23:00|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|3
1721906590000|2024-07-25 11:23:10|33611.7|33596.7|33604.2|33589.2|33614.2|33599.2|33604.2|33589.2|2
1721906600000|2024-07-25 11:23:20|33601.7|33586.7|33599.2|33584.2|33601.7|33586.7|33599.2|33584.2|4
1721906610000|2024-07-25 11:23:30|33594.2|33579.2|33599.2|33584.2|33599.2|33584.2|33594.2|33579.2|6
1721906620000|2024-07-25 11:23:40|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|0
1721906630000|2024-07-25 11:23:50|33599.2|33584.2|33596.7|33581.7|33599.2|33584.2|33594.2|33579.2|4
1721906640000|2024-07-25 11:24:00|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|1
1721906650000|2024-07-25 11:24:10|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|1
1721906660000|2024-07-25 11:24:20|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|3
1721906670000|2024-07-25 11:24:30|||||||||1
1721906680000|2024-07-25 11:24:40|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33594.2|33579.2|45
1721906690000|2024-07-25 11:24:50|33596.7|33581.7|33594.2|33579.2|33599.2|33584.2|33594.2|33579.2|3
1721906700000|2024-07-25 11:25:00|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|3
1721906710000|2024-07-25 11:25:10|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33596.7|33581.7|1
1721906720000|2024-07-25 11:25:20|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|2
1721906730000|2024-07-25 11:25:30|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33591.7|33576.7|6
1721906740000|2024-07-25 11:25:40|33591.7|33576.7|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|3
1721906750000|2024-07-25 11:25:50|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|5
1721906760000|2024-07-25 11:26:00|33581.7|33566.7|33581.7|33566.7|33589.2|33574.2|33581.7|33566.7|11
1721906770000|2024-07-25 11:26:10|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|0
1721906780000|2024-07-25 11:26:20|33576.7|33561.7|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|9
1721906790000|2024-07-25 11:26:30|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|5
1721906800000|2024-07-25 11:26:40|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33576.7|33561.7|15
1721906810000|2024-07-25 11:26:50|33579.2|33564.2|33574.2|33559.2|33579.2|33564.2|33571.7|33556.7|0
1721906820000|2024-07-25 11:27:00|33576.7|33561.7|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|4
1721906830000|2024-07-25 11:27:10|33576.7|33561.7|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|2
1721906840000|2024-07-25 11:27:20|33571.7|33556.7|33566.7|33551.7|33571.7|33556.7|33564.2|33549.2|11
1721906850000|2024-07-25 11:27:30|33564.2|33549.2|33564.2|33549.2|33564.2|33549.2|33564.2|33549.2|0
1721906860000|2024-07-25 11:27:40|33566.7|33551.7|33564.2|33549.2|33566.7|33551.7|33561.7|33546.7|12
1721906880000|2024-07-25 11:28:00|33566.7|33551.7|33569.2|33554.2|33569.2|33554.2|33566.7|33551.7|8
1721906890000|2024-07-25 11:28:10|33566.7|33551.7|33561.7|33546.7|33566.7|33551.7|33559.2|33544.2|11
1721906900000|2024-07-25 11:28:20|33559.2|33544.2|33566.7|33551.7|33566.7|33551.7|33559.2|33544.2|6
1721906910000|2024-07-25 11:28:30|33569.2|33554.2|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|9
1721906930000|2024-07-25 11:28:50|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|2
1721906940000|2024-07-25 11:29:00|||||||||1
1721906950000|2024-07-25 11:29:10|33581.7|33566.7|33589.2|33574.2|33589.2|33574.2|33581.7|33566.7|12
1721906960000|2024-07-25 11:29:20|||||||||2
1721906970000|2024-07-25 11:29:30|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|10
1721906980000|2024-07-25 11:29:40|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|5
1721906990000|2024-07-25 11:29:50|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|1
1721907000000|2024-07-25 11:30:00|33596.7|33581.7|33586.7|33571.7|33596.7|33581.7|33586.7|33571.7|2
1721907010000|2024-07-25 11:30:10|33589.2|33574.2|33576.7|33561.7|33589.2|33574.2|33576.7|33561.7|2
1721907020000|2024-07-25 11:30:20|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|2
1721907030000|2024-07-25 11:30:30|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|0
1721907040000|2024-07-25 11:30:40|33576.7|33561.7|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|1
1721907050000|2024-07-25 11:30:50|33571.7|33556.7|33569.2|33554.2|33574.2|33559.2|33569.2|33554.2|8
1721907060000|2024-07-25 11:31:00|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|2
1721907070000|2024-07-25 11:31:10|33576.7|33561.7|33581.7|33566.7|33581.7|33566.7|33576.7|33561.7|6
1721907080000|2024-07-25 11:31:20|33584.2|33569.2|33579.2|33564.2|33589.2|33574.2|33579.2|33564.2|4
1721907090000|2024-07-25 11:31:30|33581.7|33566.7|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|2
1721907100000|2024-07-25 11:31:40|33579.2|33564.2|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|0
1721907110000|2024-07-25 11:31:50|33576.7|33561.7|33576.7|33561.7|33576.7|33561.7|33576.7|33561.7|0
1721907120000|2024-07-25 11:32:00|33579.2|33564.2|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|5
1721907130000|2024-07-25 11:32:10|33574.2|33559.2|33574.2|33559.2|33574.2|33559.2|33574.2|33559.2|0
1721907150000|2024-07-25 11:32:30|33576.7|33561.7|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|4
1721907160000|2024-07-25 11:32:40|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33576.7|33561.7|2
1721907170000|2024-07-25 11:32:50|33574.2|33559.2|33574.2|33559.2|33574.2|33559.2|33574.2|33559.2|0
1721907180000|2024-07-25 11:33:00|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|2
1721907200000|2024-07-25 11:33:20|33576.7|33561.7|33584.2|33569.2|33586.7|33571.7|33576.7|33561.7|5
1721907210000|2024-07-25 11:33:30|33586.7|33571.7|33589.2|33574.2|33591.7|33576.7|33586.7|33571.7|1
1721907220000|2024-07-25 11:33:40|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|1
1721907230000|2024-07-25 11:33:50|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|2
1721907240000|2024-07-25 11:34:00|33589.2|33574.2|33576.7|33561.7|33589.2|33574.2|33576.7|33561.7|9
1721907250000|2024-07-25 11:34:10|33574.2|33559.2|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|3
1721907260000|2024-07-25 11:34:20|33574.2|33559.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|1
1721907270000|2024-07-25 11:34:30|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|0
1721907280000|2024-07-25 11:34:40|33581.7|33566.7|33594.2|33579.2|33594.2|33579.2|33581.7|33566.7|11
1721907290000|2024-07-25 11:34:50|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33589.2|33574.2|4
1721907300000|2024-07-25 11:35:00|33591.7|33576.7|33594.2|33579.2|33599.2|33584.2|33591.7|33576.7|4
1721907310000|2024-07-25 11:35:10|33596.7|33581.7|33594.2|33579.2|33599.2|33584.2|33594.2|33579.2|2
1721907320000|2024-07-25 11:35:20|33589.2|33574.2|33579.2|33564.2|33589.2|33574.2|33576.7|33561.7|3
1721907330000|2024-07-25 11:35:30|33576.7|33561.7|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|1
1721907340000|2024-07-25 11:35:40|33576.7|33561.7|33579.2|33564.2|33581.7|33566.7|33576.7|33561.7|1
1721907350000|2024-07-25 11:35:50|||||||||1
1721907360000|2024-07-25 11:36:00|33581.7|33566.7|33581.7|33566.7|33584.2|33569.2|33581.7|33566.7|2
1721907370000|2024-07-25 11:36:10|33579.2|33564.2|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|1
1721907400000|2024-07-25 11:36:40|33576.7|33561.7|33576.7|33561.7|33576.7|33561.7|33576.7|33561.7|3
1721907410000|2024-07-25 11:36:50|33574.2|33559.2|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|1
1721907420000|2024-07-25 11:37:00|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|0
1721907430000|2024-07-25 11:37:10|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33576.7|33561.7|0
1721907440000|2024-07-25 11:37:20|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|0
1721907450000|2024-07-25 11:37:30|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|2
1721907460000|2024-07-25 11:37:40|33579.2|33564.2|33576.7|33561.7|33579.2|33564.2|33576.7|33561.7|0
1721907470000|2024-07-25 11:37:50|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|0
1721907480000|2024-07-25 11:38:00|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|0
1721907490000|2024-07-25 11:38:10|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|4
1721907500000|2024-07-25 11:38:20|33581.7|33566.7|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|1
1721907510000|2024-07-25 11:38:30|33584.2|33569.2|33581.7|33566.7|33584.2|33569.2|33579.2|33564.2|1
1721907520000|2024-07-25 11:38:40|33584.2|33569.2|33586.7|33571.7|33586.7|33571.7|33581.7|33566.7|5
1721907530000|2024-07-25 11:38:50|33589.2|33574.2|33586.7|33571.7|33589.2|33574.2|33586.7|33571.7|2
1721907540000|2024-07-25 11:39:00|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|0
1721907550000|2024-07-25 11:39:10|33586.7|33571.7|33589.2|33574.2|33591.7|33576.7|33586.7|33571.7|3
1721907560000|2024-07-25 11:39:20|33591.7|33576.7|33594.2|33579.2|33596.7|33581.7|33591.7|33576.7|3
1721907580000|2024-07-25 11:39:40|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33596.7|33581.7|1
1721907590000|2024-07-25 11:39:50|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|4
1721907600000|2024-07-25 11:40:00|33601.3|33586.3|33606.3|33591.3|33606.3|33591.3|33601.3|33586.3|4
1721907610000|2024-07-25 11:40:10|33608.8|33593.8|33613.8|33598.8|33613.8|33598.8|33606.3|33591.3|8
1721907620000|2024-07-25 11:40:20|33616.3|33601.3|33618.8|33603.8|33618.8|33603.8|33616.3|33601.3|6
1721907630000|2024-07-25 11:40:30|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|2
1721907640000|2024-07-25 11:40:40|33623.8|33608.8|33621.3|33606.3|33623.8|33608.8|33621.3|33606.3|0
1721907650000|2024-07-25 11:40:50|33623.8|33608.8|33626.3|33611.3|33628.8|33613.8|33623.8|33608.8|4
1721907660000|2024-07-25 11:41:00|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33628.8|33613.8|1
1721907670000|2024-07-25 11:41:10|33628.8|33613.8|33626.3|33611.3|33628.8|33613.8|33626.3|33611.3|4
1721907680000|2024-07-25 11:41:20|33628.8|33613.8|33628.8|33613.8|33631.3|33616.3|33628.8|33613.8|2
1721907690000|2024-07-25 11:41:30|33626.3|33611.3|33628.8|33613.8|33628.8|33613.8|33626.3|33611.3|1
1721907700000|2024-07-25 11:41:40|33626.3|33611.3|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|0
1721907710000|2024-07-25 11:41:50|33628.8|33613.8|33628.8|33613.8|33628.8|33613.8|33628.8|33613.8|3
1721907720000|2024-07-25 11:42:00|33631.3|33616.3|33638.8|33623.8|33641.3|33626.3|33631.3|33616.3|5
1721907730000|2024-07-25 11:42:10|33636.3|33621.3|33636.3|33621.3|33636.3|33621.3|33636.3|33621.3|1
1721907740000|2024-07-25 11:42:20|33633.8|33618.8|33628.8|33613.8|33633.8|33618.8|33628.8|33613.8|2
1721907750000|2024-07-25 11:42:30|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|2
1721907760000|2024-07-25 11:42:40|33628.8|33613.8|33626.3|33611.3|33628.8|33613.8|33626.3|33611.3|0
1721907770000|2024-07-25 11:42:50|33623.8|33608.8|33621.3|33606.3|33623.8|33608.8|33621.3|33606.3|3
1721907780000|2024-07-25 11:43:00|33618.8|33603.8|33606.3|33591.3|33618.8|33603.8|33606.3|33591.3|18
1721907800000|2024-07-25 11:43:20|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|2
1721907810000|2024-07-25 11:43:30|33613.8|33598.8|33598.8|33583.8|33616.3|33601.3|33596.3|33581.3|19
1721907820000|2024-07-25 11:43:40|33601.3|33586.3|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|5
1721907830000|2024-07-25 11:43:50|33603.8|33588.8|33603.8|33588.8|33603.8|33588.8|33603.8|33588.8|0
1721907840000|2024-07-25 11:44:00|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|0
1721907850000|2024-07-25 11:44:10|33603.8|33588.8|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|13
1721907860000|2024-07-25 11:44:20|33608.8|33593.8|33598.8|33583.8|33608.8|33593.8|33598.8|33583.8|13
1721907870000|2024-07-25 11:44:30|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|3
1721907880000|2024-07-25 11:44:40|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|4
1721907890000|2024-07-25 11:44:50|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|0
1721907900000|2024-07-25 11:45:00|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|2
1721907910000|2024-07-25 11:45:10|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|0
1721907920000|2024-07-25 11:45:20|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|8
1721907930000|2024-07-25 11:45:30|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33593.8|33578.8|3
1721907950000|2024-07-25 11:45:50|33608.8|33593.8|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|22
1721907960000|2024-07-25 11:46:00|33608.8|33593.8|33621.3|33606.3|33621.3|33606.3|33608.8|33593.8|2
1721907970000|2024-07-25 11:46:10|33618.8|33603.8|33611.3|33596.3|33618.8|33603.8|33606.3|33591.3|4
1721907980000|2024-07-25 11:46:20|33608.8|33593.8|33596.3|33581.3|33608.8|33593.8|33593.8|33578.8|21
1721907990000|2024-07-25 11:46:30|33598.8|33583.8|33588.8|33573.8|33598.8|33583.8|33586.3|33571.3|1
1721908000000|2024-07-25 11:46:40|33581.3|33566.3|33581.3|33566.3|33583.8|33568.8|33578.8|33563.8|19
1721908010000|2024-07-25 11:46:50|33583.8|33568.8|33583.8|33568.8|33583.8|33568.8|33578.8|33563.8|4
1721908020000|2024-07-25 11:47:00|33586.3|33571.3|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|1
1721908030000|2024-07-25 11:47:10|33583.8|33568.8|33571.3|33556.3|33583.8|33568.8|33568.8|33553.8|7
1721908040000|2024-07-25 11:47:20|33573.8|33558.8|33581.3|33566.3|33581.3|33566.3|33571.3|33556.3|9
1721908050000|2024-07-25 11:47:30|33578.8|33563.8|33568.8|33553.8|33578.8|33563.8|33568.8|33553.8|2
1721908060000|2024-07-25 11:47:40|33566.3|33551.3|33558.8|33543.8|33566.3|33551.3|33556.3|33541.3|12
1721908070000|2024-07-25 11:47:50|33556.3|33541.3|33551.3|33536.3|33558.8|33543.8|33546.3|33531.3|15
1721908080000|2024-07-25 11:48:00|33556.3|33541.3|33566.3|33551.3|33566.3|33551.3|33556.3|33541.3|16
1721908090000|2024-07-25 11:48:10|33568.8|33553.8|33571.3|33556.3|33573.8|33558.8|33568.8|33553.8|4
1721908100000|2024-07-25 11:48:20|33573.8|33558.8|33563.8|33548.8|33573.8|33558.8|33561.3|33546.3|4
1721908110000|2024-07-25 11:48:30|33561.3|33546.3|33563.8|33548.8|33563.8|33548.8|33556.3|33541.3|8
1721908120000|2024-07-25 11:48:40|33566.3|33551.3|33571.3|33556.3|33573.8|33558.8|33566.3|33551.3|7
1721908130000|2024-07-25 11:48:50|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33573.8|33558.8|1
1721908140000|2024-07-25 11:49:00|33576.3|33561.3|33583.8|33568.8|33583.8|33568.8|33576.3|33561.3|2
1721908150000|2024-07-25 11:49:10|33586.3|33571.3|33583.8|33568.8|33586.3|33571.3|33583.8|33568.8|0
1721908160000|2024-07-25 11:49:20|33586.3|33571.3|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|1
1721908170000|2024-07-25 11:49:30|33581.3|33566.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|2
1721908180000|2024-07-25 11:49:40|33578.8|33563.8|33573.8|33558.8|33578.8|33563.8|33573.8|33558.8|0
1721908190000|2024-07-25 11:49:50|33576.3|33561.3|33581.3|33566.3|33581.3|33566.3|33573.8|33558.8|3
1721908200000|2024-07-25 11:50:00|33583.8|33568.8|33578.8|33563.8|33586.3|33571.3|33578.8|33563.8|2
1721908210000|2024-07-25 11:50:10|33581.3|33566.3|33583.8|33568.8|33583.8|33568.8|33581.3|33566.3|2
1721908220000|2024-07-25 11:50:20|33586.3|33571.3|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|0
1721908230000|2024-07-25 11:50:30|33586.3|33571.3|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|1
1721908240000|2024-07-25 11:50:40|33588.8|33573.8|33583.8|33568.8|33588.8|33573.8|33583.8|33568.8|0
1721908250000|2024-07-25 11:50:50|33586.3|33571.3|33583.8|33568.8|33588.8|33573.8|33583.8|33568.8|1
1721908260000|2024-07-25 11:51:00|33586.3|33571.3|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|0
1721908270000|2024-07-25 11:51:10|33586.3|33571.3|33581.3|33566.3|33588.8|33573.8|33581.3|33566.3|1
1721908280000|2024-07-25 11:51:20|33583.8|33568.8|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|3
1721908290000|2024-07-25 11:51:30|33583.8|33568.8|33588.8|33573.8|33588.8|33573.8|33583.8|33568.8|0
1721908300000|2024-07-25 11:51:40|33591.3|33576.3|33593.8|33578.8|33593.8|33578.8|33591.3|33576.3|5
1721908310000|2024-07-25 11:51:50|33591.3|33576.3|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|0
1721908320000|2024-07-25 11:52:00|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|1
1721908330000|2024-07-25 11:52:10|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|3
1721908340000|2024-07-25 11:52:20|33583.8|33568.8|33588.8|33573.8|33591.3|33576.3|33583.8|33568.8|3
1721908350000|2024-07-25 11:52:30|33586.3|33571.3|33593.8|33578.8|33593.8|33578.8|33586.3|33571.3|2
1721908360000|2024-07-25 11:52:40|33591.3|33576.3|33598.8|33583.8|33598.8|33583.8|33588.8|33573.8|1
1721908370000|2024-07-25 11:52:50|33596.3|33581.3|33591.3|33576.3|33596.3|33581.3|33588.8|33573.8|0
1721908380000|2024-07-25 11:53:00|33588.8|33573.8|33591.3|33576.3|33593.8|33578.8|33588.8|33573.8|0
1721908390000|2024-07-25 11:53:10|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33588.8|33573.8|0
1721908400000|2024-07-25 11:53:20|33591.3|33576.3|33593.8|33578.8|33593.8|33578.8|33591.3|33576.3|0
1721908410000|2024-07-25 11:53:30|33591.3|33576.3|33586.3|33571.3|33593.8|33578.8|33586.3|33571.3|1
1721908420000|2024-07-25 11:53:40|33588.8|33573.8|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|0
1721908430000|2024-07-25 11:53:50|33586.3|33571.3|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|0
1721908440000|2024-07-25 11:54:00|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|0
1721908450000|2024-07-25 11:54:10|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|2
1721908460000|2024-07-25 11:54:20|33591.3|33576.3|33588.8|33573.8|33593.8|33578.8|33588.8|33573.8|0
1721908470000|2024-07-25 11:54:30|33586.3|33571.3|33586.3|33571.3|33588.8|33573.8|33581.3|33566.3|2
1721908480000|2024-07-25 11:54:40|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|5
1721908490000|2024-07-25 11:54:50|33588.8|33573.8|33583.8|33568.8|33588.8|33573.8|33583.8|33568.8|2
1721908510000|2024-07-25 11:55:10|33581.3|33566.3|33578.8|33563.8|33581.3|33566.3|33576.3|33561.3|3
1721908520000|2024-07-25 11:55:20|33576.3|33561.3|33578.8|33563.8|33578.8|33563.8|33576.3|33561.3|0
1721908530000|2024-07-25 11:55:30|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|2
1721908540000|2024-07-25 11:55:40|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|0
1721908550000|2024-07-25 11:55:50|33581.3|33566.3|33588.8|33573.8|33588.8|33573.8|33581.3|33566.3|9
1721908560000|2024-07-25 11:56:00|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|8
1721908570000|2024-07-25 11:56:10|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|3
1721908580000|2024-07-25 11:56:20|||||||||1
1721908610000|2024-07-25 11:56:50|||||||||2
1721908620000|2024-07-25 11:57:00|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|4
1721908630000|2024-07-25 11:57:10|33588.8|33573.8|33596.3|33581.3|33598.8|33583.8|33588.8|33573.8|2
1721908640000|2024-07-25 11:57:20|33593.8|33578.8|33588.8|33573.8|33596.3|33581.3|33588.8|33573.8|3
1721908650000|2024-07-25 11:57:30|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|2
1721908660000|2024-07-25 11:57:40|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|2
1721908670000|2024-07-25 11:57:50|33593.8|33578.8|33588.8|33573.8|33596.3|33581.3|33586.3|33571.3|3
1721908680000|2024-07-25 11:58:00|33586.3|33571.3|33588.8|33573.8|33588.8|33573.8|33583.8|33568.8|0
1721908690000|2024-07-25 11:58:10|33583.8|33568.8|33583.8|33568.8|33586.3|33571.3|33583.8|33568.8|0
1721908700000|2024-07-25 11:58:20|33581.3|33566.3|33581.3|33566.3|33581.3|33566.3|33578.8|33563.8|0
1721908710000|2024-07-25 11:58:30|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|1
1721908720000|2024-07-25 11:58:40|33581.3|33566.3|33588.8|33573.8|33588.8|33573.8|33581.3|33566.3|6
1721908730000|2024-07-25 11:58:50|33586.3|33571.3|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|3
1721908740000|2024-07-25 11:59:00|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|0
1721908750000|2024-07-25 11:59:10|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|0
1721908760000|2024-07-25 11:59:20|33593.8|33578.8|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|12
1721908770000|2024-07-25 11:59:30|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|0
1721908780000|2024-07-25 11:59:40|33593.8|33578.8|33586.3|33571.3|33593.8|33578.8|33586.3|33571.3|2
1721908790000|2024-07-25 11:59:50|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|0
1721908800000|2024-07-25 12:00:00|33581.3|33566.3|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|3
1721908810000|2024-07-25 12:00:10|33586.3|33571.3|33593.8|33578.8|33593.8|33578.8|33583.8|33568.8|2
1721908820000|2024-07-25 12:00:20|33596.3|33581.3|33586.3|33571.3|33596.3|33581.3|33583.8|33568.8|2
1721908830000|2024-07-25 12:00:30|33588.8|33573.8|33593.8|33578.8|33601.3|33586.3|33586.3|33571.3|10
1721908840000|2024-07-25 12:00:40|33596.3|33581.3|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1721908850000|2024-07-25 12:00:50|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1721908860000|2024-07-25 12:01:00|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|5
1721908870000|2024-07-25 12:01:10|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|0
1721908880000|2024-07-25 12:01:20|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33593.8|33578.8|1
1721908890000|2024-07-25 12:01:30|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|0
1721908900000|2024-07-25 12:01:40|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|1
1721908910000|2024-07-25 12:01:50|33596.3|33581.3|33593.8|33578.8|33598.8|33583.8|33593.8|33578.8|1
1721908920000|2024-07-25 12:02:00|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|0
1721908930000|2024-07-25 12:02:10|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|0
1721908940000|2024-07-25 12:02:20|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33593.8|33578.8|0
1721908950000|2024-07-25 12:02:30|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33593.8|33578.8|1
1721908960000|2024-07-25 12:02:40|33596.3|33581.3|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|0
1721908970000|2024-07-25 12:02:50|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|6
1721908980000|2024-07-25 12:03:00|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|0
1721908990000|2024-07-25 12:03:10|33593.8|33578.8|33603.8|33588.8|33603.8|33588.8|33593.8|33578.8|4
1721909000000|2024-07-25 12:03:20|33606.3|33591.3|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|0
1721909010000|2024-07-25 12:03:30|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33606.3|33591.3|3
1721909020000|2024-07-25 12:03:40|33608.8|33593.8|33613.8|33598.8|33616.3|33601.3|33608.8|33593.8|3
1721909030000|2024-07-25 12:03:50|33616.3|33601.3|33616.3|33601.3|33616.3|33601.3|33613.8|33598.8|0
1721909040000|2024-07-25 12:04:00|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33613.8|33598.8|4
1721909050000|2024-07-25 12:04:10|33613.8|33598.8|33611.3|33596.3|33613.8|33598.8|33608.8|33593.8|2
1721909060000|2024-07-25 12:04:20|33608.8|33593.8|33608.8|33593.8|33611.3|33596.3|33608.8|33593.8|2
1721909070000|2024-07-25 12:04:30|33611.3|33596.3|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|0
1721909090000|2024-07-25 12:04:50|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33606.3|33591.3|1
1721909100000|2024-07-25 12:05:00|33601.3|33586.3|33603.8|33588.8|33606.3|33591.3|33601.3|33586.3|8
1721909110000|2024-07-25 12:05:10|33606.3|33591.3|33603.8|33588.8|33606.3|33591.3|33603.8|33588.8|1
1721909120000|2024-07-25 12:05:20|33606.3|33591.3|33608.8|33593.8|33608.8|33593.8|33606.3|33591.3|0
1721909130000|2024-07-25 12:05:30|33611.3|33596.3|33608.8|33593.8|33611.3|33596.3|33608.8|33593.8|1
1721909140000|2024-07-25 12:05:40|33611.3|33596.3|33618.8|33603.8|33618.8|33603.8|33611.3|33596.3|7
1721909150000|2024-07-25 12:05:50|33616.3|33601.3|33613.8|33598.8|33616.3|33601.3|33613.8|33598.8|1
1721909160000|2024-07-25 12:06:00|33611.3|33596.3|33608.8|33593.8|33611.3|33596.3|33608.8|33593.8|0
1721909170000|2024-07-25 12:06:10|33611.3|33596.3|33611.3|33596.3|33611.3|33596.3|33611.3|33596.3|0
1721909180000|2024-07-25 12:06:20|33613.8|33598.8|33611.3|33596.3|33613.8|33598.8|33608.8|33593.8|0
1721909190000|2024-07-25 12:06:30|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|0
1721909210000|2024-07-25 12:06:50|33616.3|33601.3|33608.8|33593.8|33616.3|33601.3|33606.3|33591.3|1
1721909230000|2024-07-25 12:07:10|33611.3|33596.3|33613.8|33598.8|33616.3|33601.3|33611.3|33596.3|5
1721909240000|2024-07-25 12:07:20|33616.3|33601.3|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|3
1721909250000|2024-07-25 12:07:30|33618.8|33603.8|33611.3|33596.3|33618.8|33603.8|33611.3|33596.3|2
1721909260000|2024-07-25 12:07:40|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|6
1721909270000|2024-07-25 12:07:50|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|0
1721909280000|2024-07-25 12:08:00|33608.8|33593.8|33608.8|33593.8|33613.8|33598.8|33606.3|33591.3|5
1721909290000|2024-07-25 12:08:10|33611.3|33596.3|33613.8|33598.8|33613.8|33598.8|33608.8|33593.8|0
1721909300000|2024-07-25 12:08:20|33616.3|33601.3|33616.3|33601.3|33616.3|33601.3|33613.8|33598.8|2
1721909310000|2024-07-25 12:08:30|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|2
1721909320000|2024-07-25 12:08:40|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|0
1721909330000|2024-07-25 12:08:50|33618.8|33603.8|33613.8|33598.8|33621.3|33606.3|33613.8|33598.8|5
1721909340000|2024-07-25 12:09:00|33611.3|33596.3|33621.3|33606.3|33621.3|33606.3|33611.3|33596.3|0
1721909350000|2024-07-25 12:09:10|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33623.8|33608.8|3
1721909360000|2024-07-25 12:09:20|33626.3|33611.3|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|3
1721909370000|2024-07-25 12:09:30|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|5
1721909380000|2024-07-25 12:09:40|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|1
1721909390000|2024-07-25 12:09:50|33613.8|33598.8|33613.8|33598.8|33616.3|33601.3|33611.3|33596.3|3
1721909400000|2024-07-25 12:10:00|33611.3|33596.3|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|5
1721909420000|2024-07-25 12:10:20|33603.8|33588.8|33601.3|33586.3|33603.8|33588.8|33598.8|33583.8|4
1721909430000|2024-07-25 12:10:30|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|2
1721909440000|2024-07-25 12:10:40|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|0
1721909450000|2024-07-25 12:10:50|33603.8|33588.8|33598.8|33583.8|33603.8|33588.8|33598.8|33583.8|3
1721909460000|2024-07-25 12:11:00|33596.3|33581.3|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1721909470000|2024-07-25 12:11:10|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|7
1721909480000|2024-07-25 12:11:20|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33593.8|33578.8|4
1721909490000|2024-07-25 12:11:30|33591.3|33576.3|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|0
1721909500000|2024-07-25 12:11:40|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|3
1721909510000|2024-07-25 12:11:50|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|14
1721909520000|2024-07-25 12:12:00|33598.8|33583.8|33606.3|33591.3|33606.3|33591.3|33598.8|33583.8|7
1721909530000|2024-07-25 12:12:10|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|0
1721909540000|2024-07-25 12:12:20|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|0
1721909550000|2024-07-25 12:12:30|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|1
1721909560000|2024-07-25 12:12:40|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|1
1721909570000|2024-07-25 12:12:50|33596.3|33581.3|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1721909580000|2024-07-25 12:13:00|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|4
1721909590000|2024-07-25 12:13:10|33596.3|33581.3|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|4
1721909600000|2024-07-25 12:13:20|33601.3|33586.3|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|0
1721909610000|2024-07-25 12:13:30|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|1
1721909620000|2024-07-25 12:13:40|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|3
1721909630000|2024-07-25 12:13:50|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|0
1721909640000|2024-07-25 12:14:00|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|3
1721909650000|2024-07-25 12:14:10|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|5
1721909660000|2024-07-25 12:14:20|33601.3|33586.3|33603.8|33588.8|33603.8|33588.8|33601.3|33586.3|12
1721909670000|2024-07-25 12:14:30|33601.3|33586.3|33603.8|33588.8|33603.8|33588.8|33601.3|33586.3|0
1721909680000|2024-07-25 12:14:40|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|1
1721909700000|2024-07-25 12:15:00|33603.8|33588.8|33603.8|33588.8|33603.8|33588.8|33603.8|33588.8|0
1721909710000|2024-07-25 12:15:10|33601.3|33586.3|33603.8|33588.8|33603.8|33588.8|33601.3|33586.3|1
1721909720000|2024-07-25 12:15:20|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|0
1721909730000|2024-07-25 12:15:30|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|5
1721909740000|2024-07-25 12:15:40|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|2
1721909750000|2024-07-25 12:15:50|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|2
1721909760000|2024-07-25 12:16:00|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|1
1721909780000|2024-07-25 12:16:20|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|5
1721909790000|2024-07-25 12:16:30|33593.8|33578.8|33598.8|33583.8|33598.8|33583.8|33591.3|33576.3|11
1721909800000|2024-07-25 12:16:40|33601.3|33586.3|33603.8|33588.8|33606.3|33591.3|33601.3|33586.3|7
1721909810000|2024-07-25 12:16:50|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|0
1721909820000|2024-07-25 12:17:00|33598.8|33583.8|33588.8|33573.8|33598.8|33583.8|33586.3|33571.3|10
1721909830000|2024-07-25 12:17:10|33591.3|33576.3|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|1
1721909840000|2024-07-25 12:17:20|33586.3|33571.3|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|0
1721909860000|2024-07-25 12:17:40|33591.3|33576.3|33593.8|33578.8|33593.8|33578.8|33588.8|33573.8|2
1721909870000|2024-07-25 12:17:50|33596.3|33581.3|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|1
1721909880000|2024-07-25 12:18:00|33601.3|33586.3|33603.8|33588.8|33603.8|33588.8|33598.8|33583.8|0
1721909890000|2024-07-25 12:18:10|33606.3|33591.3|33613.8|33598.8|33613.8|33598.8|33606.3|33591.3|14
1721909900000|2024-07-25 12:18:20|33611.3|33596.3|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|9
1721909910000|2024-07-25 12:18:30|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|33611.3|33596.3|1
1721909920000|2024-07-25 12:18:40|33616.3|33601.3|33618.8|33603.8|33618.8|33603.8|33616.3|33601.3|0
1721909930000|2024-07-25 12:18:50|33621.3|33606.3|33618.8|33603.8|33621.3|33606.3|33618.8|33603.8|1
1721909940000|2024-07-25 12:19:00|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|0
1721909950000|2024-07-25 12:19:10|33623.8|33608.8|33628.8|33613.8|33628.8|33613.8|33623.8|33608.8|6
1721909960000|2024-07-25 12:19:20|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|0
1721909970000|2024-07-25 12:19:30|33633.8|33618.8|33631.3|33616.3|33633.8|33618.8|33631.3|33616.3|3
1721909980000|2024-07-25 12:19:40|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33631.3|33616.3|3
1721909990000|2024-07-25 12:19:50|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33633.8|33618.8|2
1721910000000|2024-07-25 12:20:00|33633.8|33618.8|33633.8|33618.8|33633.8|33618.8|33633.8|33618.8|1
1721910010000|2024-07-25 12:20:10|33636.3|33621.3|33633.8|33618.8|33636.3|33621.3|33631.3|33616.3|1
1721910020000|2024-07-25 12:20:20|33631.3|33616.3|33633.8|33618.8|33633.8|33618.8|33631.3|33616.3|0
1721910030000|2024-07-25 12:20:30|33631.3|33616.3|33633.8|33618.8|33633.8|33618.8|33631.3|33616.3|0
1721910040000|2024-07-25 12:20:40|33631.3|33616.3|33631.3|33616.3|33633.8|33618.8|33631.3|33616.3|0
1721910050000|2024-07-25 12:20:50|33628.8|33613.8|33623.8|33608.8|33628.8|33613.8|33621.3|33606.3|2
1721910060000|2024-07-25 12:21:00|33626.3|33611.3|33623.8|33608.8|33626.3|33611.3|33623.8|33608.8|2
1721910070000|2024-07-25 12:21:10|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|0
1721910080000|2024-07-25 12:21:20|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|3
1721910090000|2024-07-25 12:21:30|33623.8|33608.8|33626.3|33611.3|33626.3|33611.3|33623.8|33608.8|2
1721910100000|2024-07-25 12:21:40|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33623.8|33608.8|2
1721910110000|2024-07-25 12:21:50|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|0
1721910120000|2024-07-25 12:22:00|33621.3|33606.3|33621.3|33606.3|33623.8|33608.8|33618.8|33603.8|4
1721910130000|2024-07-25 12:22:10|33623.8|33608.8|33623.8|33608.8|33623.8|33608.8|33621.3|33606.3|2
1721910140000|2024-07-25 12:22:20|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|0
1721910150000|2024-07-25 12:22:30|33628.8|33613.8|33623.8|33608.8|33628.8|33613.8|33623.8|33608.8|2
1721910170000|2024-07-25 12:22:50|33621.3|33606.3|33623.8|33608.8|33623.8|33608.8|33621.3|33606.3|1
1721910180000|2024-07-25 12:23:00|33621.3|33606.3|33618.8|33603.8|33621.3|33606.3|33616.3|33601.3|2
1721910190000|2024-07-25 12:23:10|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|0
1721910200000|2024-07-25 12:23:20|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|0
1721910210000|2024-07-25 12:23:30|33611.3|33596.3|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|3
1721910230000|2024-07-25 12:23:50|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|0
1721910240000|2024-07-25 12:24:00|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|6
1721910250000|2024-07-25 12:24:10|33616.3|33601.3|33611.3|33596.3|33618.8|33603.8|33611.3|33596.3|5
1721910260000|2024-07-25 12:24:20|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33606.3|33591.3|1
1721910270000|2024-07-25 12:24:30|33608.8|33593.8|33611.3|33596.3|33613.8|33598.8|33608.8|33593.8|0
1721910280000|2024-07-25 12:24:40|33613.8|33598.8|33608.8|33593.8|33613.8|33598.8|33606.3|33591.3|4
1721910290000|2024-07-25 12:24:50|33606.3|33591.3|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|1
1721910300000|2024-07-25 12:25:00|33606.3|33591.3|33603.8|33588.8|33606.3|33591.3|33603.8|33588.8|3
1721910310000|2024-07-25 12:25:10|33601.3|33586.3|33603.8|33588.8|33603.8|33588.8|33598.8|33583.8|0
1721910320000|2024-07-25 12:25:20|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|1
1721910330000|2024-07-25 12:25:30|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|1
1721910350000|2024-07-25 12:25:50|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33606.3|33591.3|2
1721910360000|2024-07-25 12:26:00|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|0
1721910370000|2024-07-25 12:26:10|33603.8|33588.8|33598.8|33583.8|33603.8|33588.8|33598.8|33583.8|2
1721910380000|2024-07-25 12:26:20|33596.3|33581.3|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|1
1721910390000|2024-07-25 12:26:30|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|0
1721910400000|2024-07-25 12:26:40|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|1
1721910410000|2024-07-25 12:26:50|33588.8|33573.8|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|3
1721910420000|2024-07-25 12:27:00|33586.3|33571.3|33588.8|33573.8|33591.3|33576.3|33586.3|33571.3|2
1721910430000|2024-07-25 12:27:10|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|0
1721910440000|2024-07-25 12:27:20|33588.8|33573.8|33588.8|33573.8|33588.8|33573.8|33588.8|33573.8|2
1721910470000|2024-07-25 12:27:50|33591.3|33576.3|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|1
1721910490000|2024-07-25 12:28:10|33586.3|33571.3|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|4
1721910520000|2024-07-25 12:28:40|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|3
1721910530000|2024-07-25 12:28:50|||||||||2
1721910540000|2024-07-25 12:29:00|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|6
1721910550000|2024-07-25 12:29:10|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|2
1721910560000|2024-07-25 12:29:20|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|0
1721910570000|2024-07-25 12:29:30|33598.8|33583.8|33603.8|33588.8|33603.8|33588.8|33598.8|33583.8|6
1721910580000|2024-07-25 12:29:40|33606.3|33591.3|33603.8|33588.8|33606.3|33591.3|33603.8|33588.8|1
1721910590000|2024-07-25 12:29:50|33606.3|33591.3|33608.8|33593.8|33608.8|33593.8|33606.3|33591.3|2
1721910600000|2024-07-25 12:30:00|33606.3|33591.3|33591.3|33576.3|33606.3|33591.3|33591.3|33576.3|5
1721910610000|2024-07-25 12:30:10|33593.8|33578.8|33588.8|33573.8|33603.8|33588.8|33586.3|33571.3|2
1721910620000|2024-07-25 12:30:20|33591.3|33576.3|33613.8|33598.8|33613.8|33598.8|33591.3|33576.3|9
1721910630000|2024-07-25 12:30:30|33611.3|33596.3|33603.8|33588.8|33611.3|33596.3|33588.8|33573.8|23
1721910640000|2024-07-25 12:30:40|33606.3|33591.3|33623.8|33608.8|33623.8|33608.8|33606.3|33591.3|9
1721910650000|2024-07-25 12:30:50|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33623.8|33608.8|5
1721910660000|2024-07-25 12:31:00|33623.8|33608.8|33628.8|33613.8|33628.8|33613.8|33621.3|33606.3|9
1721910670000|2024-07-25 12:31:10|33631.3|33616.3|33633.8|33618.8|33636.3|33621.3|33631.3|33616.3|5
1721910680000|2024-07-25 12:31:20|33636.3|33621.3|33636.3|33621.3|33636.3|33621.3|33633.8|33618.8|7
1721910690000|2024-07-25 12:31:30|33638.8|33623.8|33628.8|33613.8|33638.8|33623.8|33626.3|33611.3|5
1721910700000|2024-07-25 12:31:40|33626.3|33611.3|33618.8|33603.8|33626.3|33611.3|33616.3|33601.3|5
1721910710000|2024-07-25 12:31:50|33621.3|33606.3|33628.8|33613.8|33631.3|33616.3|33621.3|33606.3|4
1721910720000|2024-07-25 12:32:00|33631.3|33616.3|33631.3|33616.3|33633.8|33618.8|33628.8|33613.8|5
1721910730000|2024-07-25 12:32:10|33633.8|33618.8|33618.8|33603.8|33636.3|33621.3|33616.3|33601.3|8
1721910740000|2024-07-25 12:32:20|33621.3|33606.3|33626.3|33611.3|33626.3|33611.3|33621.3|33606.3|3
1721910750000|2024-07-25 12:32:30|33628.8|33613.8|33636.3|33621.3|33636.3|33621.3|33628.8|33613.8|8
1721910760000|2024-07-25 12:32:40|33633.8|33618.8|33623.8|33608.8|33633.8|33618.8|33623.8|33608.8|3
1721910770000|2024-07-25 12:32:50|33626.3|33611.3|33623.8|33608.8|33626.3|33611.3|33623.8|33608.8|0
1721910780000|2024-07-25 12:33:00|33626.3|33611.3|33628.8|33613.8|33633.8|33618.8|33623.8|33608.8|4
1721910790000|2024-07-25 12:33:10|33631.3|33616.3|33621.3|33606.3|33631.3|33616.3|33618.8|33603.8|6
1721910800000|2024-07-25 12:33:20|33618.8|33603.8|33611.3|33596.3|33618.8|33603.8|33611.3|33596.3|1
1721910810000|2024-07-25 12:33:30|33608.8|33593.8|33611.3|33596.3|33613.8|33598.8|33606.3|33591.3|1
1721910820000|2024-07-25 12:33:40|33608.8|33593.8|33618.8|33603.8|33618.8|33603.8|33606.3|33591.3|2
1721910830000|2024-07-25 12:33:50|33616.3|33601.3|33608.8|33593.8|33616.3|33601.3|33608.8|33593.8|0
1721910840000|2024-07-25 12:34:00|33606.3|33591.3|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|2
1721910850000|2024-07-25 12:34:10|33608.8|33593.8|33631.3|33616.3|33631.3|33616.3|33608.8|33593.8|12
1721910860000|2024-07-25 12:34:20|33628.8|33613.8|33623.8|33608.8|33631.3|33616.3|33623.8|33608.8|6
1721910870000|2024-07-25 12:34:30|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33623.8|33608.8|5
1721910880000|2024-07-25 12:34:40|33623.8|33608.8|33618.8|33603.8|33626.3|33611.3|33618.8|33603.8|3
1721910890000|2024-07-25 12:34:50|33621.3|33606.3|33618.8|33603.8|33621.3|33606.3|33618.8|33603.8|3
1721910900000|2024-07-25 12:35:00|33621.3|33606.3|33623.8|33608.8|33631.3|33616.3|33621.3|33606.3|7
1721910910000|2024-07-25 12:35:10|33626.3|33611.3|33633.8|33618.8|33636.3|33621.3|33623.8|33608.8|4
1721910920000|2024-07-25 12:35:20|33636.3|33621.3|33631.3|33616.3|33636.3|33621.3|33628.8|33613.8|2
1721910930000|2024-07-25 12:35:30|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33623.8|33608.8|4
1721910940000|2024-07-25 12:35:40|33623.8|33608.8|33621.3|33606.3|33626.3|33611.3|33613.8|33598.8|2
1721910950000|2024-07-25 12:35:50|33623.8|33608.8|33631.3|33616.3|33631.3|33616.3|33623.8|33608.8|4
1721910960000|2024-07-25 12:36:00|33633.8|33618.8|33626.3|33611.3|33636.3|33621.3|33626.3|33611.3|4
1721910970000|2024-07-25 12:36:10|33623.8|33608.8|33616.3|33601.3|33623.8|33608.8|33616.3|33601.3|1
1721910980000|2024-07-25 12:36:20|33613.8|33598.8|33611.3|33596.3|33613.8|33598.8|33611.3|33596.3|0
1721910990000|2024-07-25 12:36:30|33613.8|33598.8|33611.3|33596.3|33626.3|33611.3|33611.3|33596.3|10
1721911000000|2024-07-25 12:36:40|33613.8|33598.8|33618.8|33603.8|33618.8|33603.8|33608.8|33593.8|0
1721911010000|2024-07-25 12:36:50|33616.3|33601.3|33616.3|33601.3|33616.3|33601.3|33613.8|33598.8|1
1721911020000|2024-07-25 12:37:00|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|0
1721911030000|2024-07-25 12:37:10|33618.8|33603.8|33623.8|33608.8|33626.3|33611.3|33618.8|33603.8|1
1721911040000|2024-07-25 12:37:20|33626.3|33611.3|33628.8|33613.8|33628.8|33613.8|33621.3|33606.3|0
1721911050000|2024-07-25 12:37:30|33631.3|33616.3|33633.8|33618.8|33636.3|33621.3|33628.8|33613.8|1
1721911060000|2024-07-25 12:37:40|33631.3|33616.3|33633.8|33618.8|33633.8|33618.8|33628.8|33613.8|2
1721911070000|2024-07-25 12:37:50|33636.3|33621.3|33633.8|33618.8|33636.3|33621.3|33633.8|33618.8|1
1721911080000|2024-07-25 12:38:00|33631.3|33616.3|33638.8|33623.8|33638.8|33623.8|33628.8|33613.8|7
1721911090000|2024-07-25 12:38:10|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|3
1721911100000|2024-07-25 12:38:20|33643.8|33628.8|33653.8|33638.8|33653.8|33638.8|33643.8|33628.8|4
1721911110000|2024-07-25 12:38:30|33651.3|33636.3|33653.8|33638.8|33656.3|33641.3|33651.3|33636.3|3
1721911120000|2024-07-25 12:38:40|33656.3|33641.3|33653.8|33638.8|33656.3|33641.3|33653.8|33638.8|1
1721911130000|2024-07-25 12:38:50|33656.3|33641.3|33653.8|33638.8|33656.3|33641.3|33653.8|33638.8|3
1721911140000|2024-07-25 12:39:00|33651.3|33636.3|33648.8|33633.8|33651.3|33636.3|33643.8|33628.8|12
1721911150000|2024-07-25 12:39:10|33646.3|33631.3|33633.8|33618.8|33646.3|33631.3|33633.8|33618.8|8
1721911160000|2024-07-25 12:39:20|33631.3|33616.3|33633.8|33618.8|33633.8|33618.8|33628.8|33613.8|1
1721911170000|2024-07-25 12:39:30|33631.3|33616.3|33618.8|33603.8|33631.3|33616.3|33618.8|33603.8|7
1721911180000|2024-07-25 12:39:40|33621.3|33606.3|33633.8|33618.8|33636.3|33621.3|33618.8|33603.8|76
1721911190000|2024-07-25 12:39:50|33636.3|33621.3|33638.8|33623.8|33646.3|33631.3|33636.3|33621.3|14
1721911200000|2024-07-25 12:40:00|33641.3|33626.3|33636.3|33621.3|33643.8|33628.8|33636.3|33621.3|3
1721911210000|2024-07-25 12:40:10|33638.8|33623.8|33638.8|33623.8|33641.3|33626.3|33636.3|33621.3|1
1721911220000|2024-07-25 12:40:20|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33638.8|33623.8|1
1721911230000|2024-07-25 12:40:30|33648.8|33633.8|33653.8|33638.8|33653.8|33638.8|33648.8|33633.8|1
1721911240000|2024-07-25 12:40:40|33651.3|33636.3|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|2
1721911250000|2024-07-25 12:40:50|33646.3|33631.3|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|0
1721911260000|2024-07-25 12:41:00|33646.3|33631.3|33648.8|33633.8|33648.8|33633.8|33646.3|33631.3|1
1721911270000|2024-07-25 12:41:10|33651.3|33636.3|33656.3|33641.3|33656.3|33641.3|33651.3|33636.3|3
1721911280000|2024-07-25 12:41:20|33658.8|33643.8|33666.3|33651.3|33666.3|33651.3|33658.8|33643.8|1
1721911290000|2024-07-25 12:41:30|33668.8|33653.8|33666.3|33651.3|33668.8|33653.8|33666.3|33651.3|2
1721911300000|2024-07-25 12:41:40|33668.8|33653.8|33666.3|33651.3|33668.8|33653.8|33666.3|33651.3|0
1721911310000|2024-07-25 12:41:50|33663.8|33648.8|33646.3|33631.3|33663.8|33648.8|33646.3|33631.3|2
1721911320000|2024-07-25 12:42:00|33643.8|33628.8|33663.8|33648.8|33663.8|33648.8|33643.8|33628.8|3
1721911340000|2024-07-25 12:42:20|33661.3|33646.3|33668.8|33653.8|33668.8|33653.8|33658.8|33643.8|4
1721911350000|2024-07-25 12:42:30|33666.3|33651.3|33668.8|33653.8|33668.8|33653.8|33666.3|33651.3|1
1721911360000|2024-07-25 12:42:40|33666.3|33651.3|33663.8|33648.8|33668.8|33653.8|33663.8|33648.8|1
1721911370000|2024-07-25 12:42:50|33666.3|33651.3|33668.8|33653.8|33668.8|33653.8|33666.3|33651.3|0
1721911380000|2024-07-25 12:43:00|33666.3|33651.3|33676.3|33661.3|33676.3|33661.3|33666.3|33651.3|0
1721911390000|2024-07-25 12:43:10|33673.8|33658.8|33668.8|33653.8|33673.8|33658.8|33666.3|33651.3|3
1721911400000|2024-07-25 12:43:20|33671.3|33656.3|33678.8|33663.8|33678.8|33663.8|33666.3|33651.3|1
1721911410000|2024-07-25 12:43:30|33676.3|33661.3|33678.8|33663.8|33678.8|33663.8|33676.3|33661.3|0
1721911420000|2024-07-25 12:43:40|33676.3|33661.3|33678.8|33663.8|33678.8|33663.8|33673.8|33658.8|1
1721911430000|2024-07-25 12:43:50|33676.3|33661.3|33676.3|33661.3|33676.3|33661.3|33676.3|33661.3|0
1721911440000|2024-07-25 12:44:00|33678.8|33663.8|33686.3|33671.3|33686.3|33671.3|33678.8|33663.8|12
1721911450000|2024-07-25 12:44:10|33683.8|33668.8|33686.3|33671.3|33686.3|33671.3|33683.8|33668.8|0
1721911460000|2024-07-25 12:44:20|33688.8|33673.8|33688.8|33673.8|33691.3|33676.3|33686.3|33671.3|5
1721911470000|2024-07-25 12:44:30|33691.3|33676.3|33683.8|33668.8|33691.3|33676.3|33683.8|33668.8|4
1721911480000|2024-07-25 12:44:40|33686.3|33671.3|33683.8|33668.8|33686.3|33671.3|33683.8|33668.8|0
1721911490000|2024-07-25 12:44:50|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|33683.8|33668.8|0
1721911500000|2024-07-25 12:45:00|33688.8|33673.8|33696.3|33681.3|33698.8|33683.8|33688.8|33673.8|6
1721911510000|2024-07-25 12:45:10|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|8
1721911520000|2024-07-25 12:45:20|33703.8|33688.8|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|10
1721911530000|2024-07-25 12:45:30|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33701.3|33686.3|4
1721911540000|2024-07-25 12:45:40|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|2
1721911560000|2024-07-25 12:46:00|33708.8|33693.8|33701.3|33686.3|33711.3|33696.3|33701.3|33686.3|16
1721911570000|2024-07-25 12:46:10|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33703.8|33688.8|1
1721911580000|2024-07-25 12:46:20|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|5
1721911590000|2024-07-25 12:46:30|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|0
1721911600000|2024-07-25 12:46:40|33701.3|33686.3|33696.3|33681.3|33701.3|33686.3|33696.3|33681.3|3
1721911610000|2024-07-25 12:46:50|33693.8|33678.8|33701.3|33686.3|33701.3|33686.3|33693.8|33678.8|1
1721911620000|2024-07-25 12:47:00|33706.3|33691.3|33706.3|33691.3|33711.3|33696.3|33701.3|33686.3|5
1721911630000|2024-07-25 12:47:10|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1721911650000|2024-07-25 12:47:30|||||||||1
1721911660000|2024-07-25 12:47:40|33713.8|33698.8|33711.3|33696.3|33713.8|33698.8|33711.3|33696.3|5
1721911670000|2024-07-25 12:47:50|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|2
1721911680000|2024-07-25 12:48:00|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|4
1721911690000|2024-07-25 12:48:10|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|7
1721911700000|2024-07-25 12:48:20|33703.8|33688.8|33711.3|33696.3|33711.3|33696.3|33701.3|33686.3|2
1721911710000|2024-07-25 12:48:30|||||||||1
1721911720000|2024-07-25 12:48:40|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1721911730000|2024-07-25 12:48:50|33708.8|33693.8|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|0
1721911740000|2024-07-25 12:49:00|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|2
1721911750000|2024-07-25 12:49:10|33708.8|33693.8|33703.8|33688.8|33708.8|33693.8|33703.8|33688.8|23
1721911760000|2024-07-25 12:49:20|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33701.3|33686.3|1
1721911770000|2024-07-25 12:49:30|33701.3|33686.3|33708.8|33693.8|33711.3|33696.3|33701.3|33686.3|2
1721911780000|2024-07-25 12:49:40|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|4
1721911790000|2024-07-25 12:49:50|33708.8|33693.8|33703.8|33688.8|33708.8|33693.8|33703.8|33688.8|1
1721911800000|2024-07-25 12:50:00|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|1
1721911810000|2024-07-25 12:50:10|33703.8|33688.8|33693.8|33678.8|33703.8|33688.8|33693.8|33678.8|12
1721911820000|2024-07-25 12:50:20|33696.3|33681.3|33688.8|33673.8|33696.3|33681.3|33686.3|33671.3|4
1721911830000|2024-07-25 12:50:30|33691.3|33676.3|33683.8|33668.8|33691.3|33676.3|33683.8|33668.8|0
1721911840000|2024-07-25 12:50:40|33681.3|33666.3|33678.8|33663.8|33683.8|33668.8|33676.3|33661.3|4
1721911850000|2024-07-25 12:50:50|33681.3|33666.3|33671.3|33656.3|33681.3|33666.3|33671.3|33656.3|7
1721911860000|2024-07-25 12:51:00|33668.8|33653.8|33666.3|33651.3|33671.3|33656.3|33666.3|33651.3|7
1721911870000|2024-07-25 12:51:10|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33658.8|33643.8|2
1721911880000|2024-07-25 12:51:20|33666.3|33651.3|33666.3|33651.3|33666.3|33651.3|33663.8|33648.8|4
1721911890000|2024-07-25 12:51:30|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33661.3|33646.3|5
1721911900000|2024-07-25 12:51:40|33668.8|33653.8|33671.3|33656.3|33671.3|33656.3|33668.8|33653.8|1
1721911910000|2024-07-25 12:51:50|33673.8|33658.8|33671.3|33656.3|33676.3|33661.3|33671.3|33656.3|5
1721911920000|2024-07-25 12:52:00|33668.8|33653.8|33666.3|33651.3|33668.8|33653.8|33666.3|33651.3|7
1721911930000|2024-07-25 12:52:10|33668.8|33653.8|33671.3|33656.3|33671.3|33656.3|33666.3|33651.3|2
1721911940000|2024-07-25 12:52:20|33673.8|33658.8|33668.8|33653.8|33673.8|33658.8|33666.3|33651.3|2
1721911950000|2024-07-25 12:52:30|33671.3|33656.3|33668.8|33653.8|33671.3|33656.3|33666.3|33651.3|0
1721911960000|2024-07-25 12:52:40|33666.3|33651.3|33668.8|33653.8|33668.8|33653.8|33666.3|33651.3|1
1721911970000|2024-07-25 12:52:50|33666.3|33651.3|33671.3|33656.3|33671.3|33656.3|33666.3|33651.3|1
1721911980000|2024-07-25 12:53:00|33673.8|33658.8|33681.3|33666.3|33681.3|33666.3|33673.8|33658.8|3
1721911990000|2024-07-25 12:53:10|33683.8|33668.8|33683.8|33668.8|33686.3|33671.3|33683.8|33668.8|2
1721912000000|2024-07-25 12:53:20|33681.3|33666.3|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|0
1721912010000|2024-07-25 12:53:30|33676.3|33661.3|33681.3|33666.3|33681.3|33666.3|33676.3|33661.3|2
1721912020000|2024-07-25 12:53:40|33683.8|33668.8|33691.3|33676.3|33696.3|33681.3|33683.8|33668.8|4
1721912030000|2024-07-25 12:53:50|33693.8|33678.8|33693.8|33678.8|33693.8|33678.8|33691.3|33676.3|0
1721912040000|2024-07-25 12:54:00|33696.3|33681.3|33706.3|33691.3|33706.3|33691.3|33693.8|33678.8|9
1721912050000|2024-07-25 12:54:10|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|3
1721912060000|2024-07-25 12:54:20|33711.3|33696.3|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|2
1721912070000|2024-07-25 12:54:30|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|0
1721912080000|2024-07-25 12:54:40|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1721912090000|2024-07-25 12:54:50|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|2
1721912100000|2024-07-25 12:55:00|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|2
1721912110000|2024-07-25 12:55:10|33716.3|33701.3|33716.3|33701.3|33723.8|33708.8|33716.3|33701.3|9
1721912120000|2024-07-25 12:55:20|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|0
1721912130000|2024-07-25 12:55:30|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|2
1721912140000|2024-07-25 12:55:40|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|1
1721912150000|2024-07-25 12:55:50|33721.3|33706.3|33716.3|33701.3|33721.3|33706.3|33716.3|33701.3|0
1721912160000|2024-07-25 12:56:00|33718.8|33703.8|33716.3|33701.3|33723.8|33708.8|33713.8|33698.8|11
1721912170000|2024-07-25 12:56:10|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1721912180000|2024-07-25 12:56:20|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|0
1721912190000|2024-07-25 12:56:30|33718.8|33703.8|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|4
1721912200000|2024-07-25 12:56:40|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|0
1721912210000|2024-07-25 12:56:50|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1721912220000|2024-07-25 12:57:00|33716.3|33701.3|33721.3|33706.3|33721.3|33706.3|33716.3|33701.3|5
1721912240000|2024-07-25 12:57:20|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|2
1721912250000|2024-07-25 12:57:30|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|6
1721912260000|2024-07-25 12:57:40|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|7
1721912270000|2024-07-25 12:57:50|33726.3|33711.3|33728.8|33713.8|33733.8|33718.8|33726.3|33711.3|6
1721912280000|2024-07-25 12:58:00|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|2
1721912290000|2024-07-25 12:58:10|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1721912300000|2024-07-25 12:58:20|33731.3|33716.3|33736.3|33721.3|33736.3|33721.3|33728.8|33713.8|0
1721912320000|2024-07-25 12:58:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|5
1721912330000|2024-07-25 12:58:50|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|2
1721912350000|2024-07-25 12:59:10|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1721912360000|2024-07-25 12:59:20|33733.8|33718.8|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|2
1721912370000|2024-07-25 12:59:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1721912380000|2024-07-25 12:59:40|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|2
1721912390000|2024-07-25 12:59:50|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|1
1721912400000|2024-07-25 13:00:00|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33726.3|33711.3|9
1721912410000|2024-07-25 13:00:10|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|0
1721912420000|2024-07-25 13:00:20|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|4
1721912430000|2024-07-25 13:00:30|33731.3|33716.3|33728.8|33713.8|33736.3|33721.3|33728.8|33713.8|1
1721912440000|2024-07-25 13:00:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|3
1721912450000|2024-07-25 13:00:50|33731.3|33716.3|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|0
1721912460000|2024-07-25 13:01:00|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|5
1721912470000|2024-07-25 13:01:10|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|1
1721912480000|2024-07-25 13:01:20|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|1
1721912490000|2024-07-25 13:01:30|33731.3|33716.3|33728.8|33713.8|33736.3|33721.3|33726.3|33711.3|3
1721912500000|2024-07-25 13:01:40|33731.3|33716.3|33733.8|33718.8|33738.8|33723.8|33731.3|33716.3|5
1721912510000|2024-07-25 13:01:50|33736.3|33721.3|33738.8|33723.8|33741.3|33726.3|33736.3|33721.3|0
1721912520000|2024-07-25 13:02:00|33736.3|33721.3|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|3
1721912530000|2024-07-25 13:02:10|33728.8|33713.8|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|5
1721912540000|2024-07-25 13:02:20|33721.3|33706.3|33723.8|33708.8|33726.3|33711.3|33721.3|33706.3|2
1721912550000|2024-07-25 13:02:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|5
1721912560000|2024-07-25 13:02:40|33726.3|33711.3|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|6
1721912570000|2024-07-25 13:02:50|33728.8|33713.8|33723.8|33708.8|33728.8|33713.8|33723.8|33708.8|1
1721912580000|2024-07-25 13:03:00|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|0
1721912590000|2024-07-25 13:03:10|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33721.3|33706.3|2
1721912600000|2024-07-25 13:03:20|33726.3|33711.3|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|0
1721912610000|2024-07-25 13:03:30|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|3
1721912620000|2024-07-25 13:03:40|||||||||4
1721912630000|2024-07-25 13:03:50|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|1
1721912640000|2024-07-25 13:04:00|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1721912650000|2024-07-25 13:04:10|33733.8|33718.8|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|8
1721912660000|2024-07-25 13:04:20|33723.8|33708.8|33711.3|33696.3|33723.8|33708.8|33711.3|33696.3|22
1721912670000|2024-07-25 13:04:30|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33708.8|33693.8|13
1721912680000|2024-07-25 13:04:40|33713.8|33698.8|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|6
1721912690000|2024-07-25 13:04:50|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|3
1721912700000|2024-07-25 13:05:00|33711.3|33696.3|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|6
1721912710000|2024-07-25 13:05:10|33706.3|33691.3|33711.3|33696.3|33711.3|33696.3|33703.8|33688.8|6
1721912720000|2024-07-25 13:05:20|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33711.3|33696.3|3
1721912730000|2024-07-25 13:05:30|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33706.3|33691.3|3
1721912740000|2024-07-25 13:05:40|33711.3|33696.3|33716.3|33701.3|33716.3|33701.3|33708.8|33693.8|0
1721912750000|2024-07-25 13:05:50|33713.8|33698.8|33706.3|33691.3|33713.8|33698.8|33706.3|33691.3|0
1721912760000|2024-07-25 13:06:00|33703.8|33688.8|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|2
1721912770000|2024-07-25 13:06:10|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33706.3|33691.3|0
1721912780000|2024-07-25 13:06:20|33711.3|33696.3|33716.3|33701.3|33718.8|33703.8|33711.3|33696.3|1
1721912790000|2024-07-25 13:06:30|33713.8|33698.8|33716.3|33701.3|33721.3|33706.3|33713.8|33698.8|3
1721912800000|2024-07-25 13:06:40|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|2
1721912810000|2024-07-25 13:06:50|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|6
1721912820000|2024-07-25 13:07:00|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|0
1721912830000|2024-07-25 13:07:10|33713.8|33698.8|33721.3|33706.3|33721.3|33706.3|33711.3|33696.3|3
1721912850000|2024-07-25 13:07:30|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1721912860000|2024-07-25 13:07:40|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33711.3|33696.3|1
1721912870000|2024-07-25 13:07:50|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1721912880000|2024-07-25 13:08:00|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1721912890000|2024-07-25 13:08:10|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|0
1721912900000|2024-07-25 13:08:20|33716.3|33701.3|33723.8|33708.8|33723.8|33708.8|33716.3|33701.3|2
1721912910000|2024-07-25 13:08:30|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33716.3|33701.3|8
1721912920000|2024-07-25 13:08:40|33721.3|33706.3|33723.8|33708.8|33726.3|33711.3|33721.3|33706.3|1
1721912930000|2024-07-25 13:08:50|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1721912940000|2024-07-25 13:09:00|33721.3|33706.3|33726.3|33711.3|33726.3|33711.3|33721.3|33706.3|2
1721912950000|2024-07-25 13:09:10|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|4
1721912960000|2024-07-25 13:09:20|33726.3|33711.3|33723.8|33708.8|33728.8|33713.8|33723.8|33708.8|3
1721912970000|2024-07-25 13:09:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|7
1721912980000|2024-07-25 13:09:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1721912990000|2024-07-25 13:09:50|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1721913000000|2024-07-25 13:10:00|33731.3|33716.3|33741.3|33726.3|33741.3|33726.3|33731.3|33716.3|3
1721913010000|2024-07-25 13:10:10|33743.8|33728.8|33741.3|33726.3|33746.3|33731.3|33741.3|33726.3|4
1721913020000|2024-07-25 13:10:20|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33741.3|33726.3|0
1721913030000|2024-07-25 13:10:30|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|2
1721913050000|2024-07-25 13:10:50|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|3
1721913060000|2024-07-25 13:11:00|33741.3|33726.3|33743.8|33728.8|33746.3|33731.3|33738.8|33723.8|0
1721913070000|2024-07-25 13:11:10|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|0
1721913080000|2024-07-25 13:11:20|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|0
1721913090000|2024-07-25 13:11:30|||||||||1
1721913100000|2024-07-25 13:11:40|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|3
1721913120000|2024-07-25 13:12:00|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|1
1721913130000|2024-07-25 13:12:10|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|3
1721913140000|2024-07-25 13:12:20|33738.8|33723.8|33733.8|33718.8|33738.8|33723.8|33731.3|33716.3|4
1721913150000|2024-07-25 13:12:30|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|1
1721913160000|2024-07-25 13:12:40|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|0
1721913170000|2024-07-25 13:12:50|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|5
1721913180000|2024-07-25 13:13:00|33723.8|33708.8|33721.3|33706.3|33726.3|33711.3|33721.3|33706.3|8
1721913190000|2024-07-25 13:13:10|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1721913200000|2024-07-25 13:13:20|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1721913220000|2024-07-25 13:13:40|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33721.3|33706.3|5
1721913230000|2024-07-25 13:13:50|33726.3|33711.3|33731.3|33716.3|33733.8|33718.8|33726.3|33711.3|0
1721913240000|2024-07-25 13:14:00|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|0
1721913250000|2024-07-25 13:14:10|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1721913260000|2024-07-25 13:14:20|33728.8|33713.8|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|2
1721913270000|2024-07-25 13:14:30|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33721.3|33706.3|2
1721913280000|2024-07-25 13:14:40|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|0
1721913290000|2024-07-25 13:14:50|33728.8|33713.8|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|1
1721913300000|2024-07-25 13:15:00|33728.8|33713.8|33723.8|33708.8|33728.8|33713.8|33721.3|33706.3|24
1721913310000|2024-07-25 13:15:10|33726.3|33711.3|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|1
1721913320000|2024-07-25 13:15:20|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|4
1721913330000|2024-07-25 13:15:30|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|1
1721913340000|2024-07-25 13:15:40|33721.3|33706.3|33728.8|33713.8|33731.3|33716.3|33721.3|33706.3|5
1721913350000|2024-07-25 13:15:50|33726.3|33711.3|33723.8|33708.8|33726.3|33711.3|33716.3|33701.3|5
1721913360000|2024-07-25 13:16:00|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|0
1721913370000|2024-07-25 13:16:10|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|0
1721913380000|2024-07-25 13:16:20|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|0
1721913390000|2024-07-25 13:16:30|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33716.3|33701.3|0
1721913400000|2024-07-25 13:16:40|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|0
1721913410000|2024-07-25 13:16:50|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33716.3|33701.3|1
1721913420000|2024-07-25 13:17:00|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|1
1721913430000|2024-07-25 13:17:10|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1721913440000|2024-07-25 13:17:20|33731.3|33716.3|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|0
1721913450000|2024-07-25 13:17:30|33723.8|33708.8|33716.3|33701.3|33726.3|33711.3|33716.3|33701.3|9
1721913460000|2024-07-25 13:17:40|33718.8|33703.8|33716.3|33701.3|33721.3|33706.3|33716.3|33701.3|3
1721913470000|2024-07-25 13:17:50|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|1
1721913480000|2024-07-25 13:18:00|33713.8|33698.8|33706.3|33691.3|33713.8|33698.8|33706.3|33691.3|9
1721913490000|2024-07-25 13:18:10|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33706.3|33691.3|3
1721913500000|2024-07-25 13:18:20|33706.3|33691.3|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|2
1721913510000|2024-07-25 13:18:30|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|2
1721913520000|2024-07-25 13:18:40|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33706.3|33691.3|0
1721913530000|2024-07-25 13:18:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|1
1721913550000|2024-07-25 13:19:10|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33711.3|33696.3|2
1721913560000|2024-07-25 13:19:20|33716.3|33701.3|33721.3|33706.3|33721.3|33706.3|33713.8|33698.8|5
1721913570000|2024-07-25 13:19:30|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|5
1721913580000|2024-07-25 13:19:40|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|0
1721913590000|2024-07-25 13:19:50|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|0
1721913600000|2024-07-25 13:20:00|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|4
1721913610000|2024-07-25 13:20:10|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|3
1721913620000|2024-07-25 13:20:20|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|2
1721913630000|2024-07-25 13:20:30|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33731.3|33716.3|4
1721913640000|2024-07-25 13:20:40|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|3
1721913650000|2024-07-25 13:20:50|33743.8|33728.8|33748.8|33733.8|33751.3|33736.3|33743.8|33728.8|4
1721913660000|2024-07-25 13:21:00|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|0
1721913670000|2024-07-25 13:21:10|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|10
1721913680000|2024-07-25 13:21:20|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|2
1721913690000|2024-07-25 13:21:30|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|0
1721913710000|2024-07-25 13:21:50|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|16
1721913730000|2024-07-25 13:22:10|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33746.3|33731.3|16
1721913740000|2024-07-25 13:22:20|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|9
1721913750000|2024-07-25 13:22:30|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|4
1721913770000|2024-07-25 13:22:50|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|4
1721913780000|2024-07-25 13:23:00|33753.8|33738.8|33756.3|33741.3|33758.8|33743.8|33751.3|33736.3|12
1721913790000|2024-07-25 13:23:10|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33756.3|33741.3|1
1721913810000|2024-07-25 13:23:30|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|4
1721913820000|2024-07-25 13:23:40|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|2
1721913830000|2024-07-25 13:23:50|33758.8|33743.8|33761.3|33746.3|33763.8|33748.8|33756.3|33741.3|1
1721913840000|2024-07-25 13:24:00|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33761.3|33746.3|1
1721913850000|2024-07-25 13:24:10|33768.8|33753.8|33758.8|33743.8|33768.8|33753.8|33758.8|33743.8|2
1721913860000|2024-07-25 13:24:20|33756.3|33741.3|33761.3|33746.3|33763.8|33748.8|33756.3|33741.3|1
1721913870000|2024-07-25 13:24:30|||||||||1
1721913890000|2024-07-25 13:24:50|33763.8|33748.8|33761.3|33746.3|33766.3|33751.3|33761.3|33746.3|4
1721913900000|2024-07-25 13:25:00|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33751.3|33736.3|7
1721913910000|2024-07-25 13:25:10|33751.3|33736.3|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|0
1721913920000|2024-07-25 13:25:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|0
1721913930000|2024-07-25 13:25:30|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33751.3|33736.3|3
1721913950000|2024-07-25 13:25:50|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|2
1721913960000|2024-07-25 13:26:00|33756.3|33741.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|2
1721913970000|2024-07-25 13:26:10|33761.3|33746.3|33766.3|33751.3|33766.3|33751.3|33761.3|33746.3|1
1721913980000|2024-07-25 13:26:20|33768.8|33753.8|33766.3|33751.3|33771.3|33756.3|33766.3|33751.3|6
1721913990000|2024-07-25 13:26:30|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|5
1721914000000|2024-07-25 13:26:40|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1721914010000|2024-07-25 13:26:50|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|1
1721914020000|2024-07-25 13:27:00|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|5
1721914030000|2024-07-25 13:27:10|33763.8|33748.8|33756.3|33741.3|33763.8|33748.8|33756.3|33741.3|5
1721914040000|2024-07-25 13:27:20|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1721914050000|2024-07-25 13:27:30|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|9
1721914060000|2024-07-25 13:27:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1721914070000|2024-07-25 13:27:50|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|1
1721914080000|2024-07-25 13:28:00|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|3
1721914090000|2024-07-25 13:28:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|1
1721914100000|2024-07-25 13:28:20|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|6
1721914110000|2024-07-25 13:28:30|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|1
1721914120000|2024-07-25 13:28:40|33771.3|33756.3|33776.3|33761.3|33778.8|33763.8|33771.3|33756.3|14
1721914130000|2024-07-25 13:28:50|33773.8|33758.8|33766.3|33751.3|33773.8|33758.8|33766.3|33751.3|9
1721914150000|2024-07-25 13:29:10|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|0
1721914160000|2024-07-25 13:29:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|1
1721914170000|2024-07-25 13:29:30|33766.3|33751.3|33761.3|33746.3|33766.3|33751.3|33761.3|33746.3|2
1721914180000|2024-07-25 13:29:40|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|1
1721914190000|2024-07-25 13:29:50|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|2
1721914200000|2024-07-25 13:30:00|33766.3|33751.3|33771.3|33756.3|33771.3|33756.3|33766.3|33751.3|10
1721914210000|2024-07-25 13:30:10|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33763.8|33748.8|1
1721914220000|2024-07-25 13:30:20|33773.8|33758.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|10
1721914230000|2024-07-25 13:30:30|33773.8|33758.8|33778.8|33763.8|33781.3|33766.3|33771.3|33756.3|16
1721914240000|2024-07-25 13:30:40|33776.3|33761.3|33781.3|33766.3|33781.3|33766.3|33771.3|33756.3|3
1721914250000|2024-07-25 13:30:50|33778.8|33763.8|33783.8|33768.8|33783.8|33768.8|33776.3|33761.3|8
1721914260000|2024-07-25 13:31:00|33781.3|33766.3|33776.3|33761.3|33783.8|33768.8|33771.3|33756.3|5
1721914270000|2024-07-25 13:31:10|33773.8|33758.8|33781.3|33766.3|33781.3|33766.3|33771.3|33756.3|3
1721914280000|2024-07-25 13:31:20|33778.8|33763.8|33781.3|33766.3|33786.3|33771.3|33776.3|33761.3|11
1721914290000|2024-07-25 13:31:30|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|4
1721914300000|2024-07-25 13:31:40|33778.8|33763.8|33781.3|33766.3|33783.8|33768.8|33776.3|33761.3|11
1721914310000|2024-07-25 13:31:50|33778.8|33763.8|33761.3|33746.3|33778.8|33763.8|33761.3|33746.3|6
1721914320000|2024-07-25 13:32:00|33758.8|33743.8|33756.3|33741.3|33761.3|33746.3|33751.3|33736.3|10
1721914330000|2024-07-25 13:32:10|33758.8|33743.8|33768.8|33753.8|33768.8|33753.8|33758.8|33743.8|2
1721914340000|2024-07-25 13:32:20|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|2
1721914350000|2024-07-25 13:32:30|33768.8|33753.8|33766.3|33751.3|33771.3|33756.3|33766.3|33751.3|10
1721914360000|2024-07-25 13:32:40|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33766.3|33751.3|5
1721914370000|2024-07-25 13:32:50|33776.3|33761.3|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|4
1721914380000|2024-07-25 13:33:00|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33761.3|33746.3|6
1721914390000|2024-07-25 13:33:10|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33766.3|33751.3|8
1721914400000|2024-07-25 13:33:20|33766.3|33751.3|33761.3|33746.3|33766.3|33751.3|33756.3|33741.3|8
1721914410000|2024-07-25 13:33:30|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33751.3|33736.3|6
1721914420000|2024-07-25 13:33:40|33763.8|33748.8|33771.3|33756.3|33771.3|33756.3|33761.3|33746.3|3
1721914430000|2024-07-25 13:33:50|33768.8|33753.8|33766.3|33751.3|33771.3|33756.3|33766.3|33751.3|2
1721914440000|2024-07-25 13:34:00|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|4
1721914450000|2024-07-25 13:34:10|33763.8|33748.8|33753.8|33738.8|33766.3|33751.3|33753.8|33738.8|3
1721914460000|2024-07-25 13:34:20|33751.3|33736.3|33756.3|33741.3|33756.3|33741.3|33751.3|33736.3|1
1721914470000|2024-07-25 13:34:30|33753.8|33738.8|33756.3|33741.3|33761.3|33746.3|33753.8|33738.8|0
1721914480000|2024-07-25 13:34:40|33753.8|33738.8|33763.8|33748.8|33763.8|33748.8|33751.3|33736.3|4
1721914490000|2024-07-25 13:34:50|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1721914500000|2024-07-25 13:35:00|33758.8|33743.8|33771.3|33756.3|33771.3|33756.3|33758.8|33743.8|13
1721914510000|2024-07-25 13:35:10|33773.8|33758.8|33756.3|33741.3|33773.8|33758.8|33753.8|33738.8|16
1721914520000|2024-07-25 13:35:20|33753.8|33738.8|33758.8|33743.8|33761.3|33746.3|33753.8|33738.8|7
1721914530000|2024-07-25 13:35:30|33756.3|33741.3|33746.3|33731.3|33758.8|33743.8|33746.3|33731.3|8
1721914540000|2024-07-25 13:35:40|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33736.3|33721.3|7
1721914550000|2024-07-25 13:35:50|33746.3|33731.3|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|3
1721914560000|2024-07-25 13:36:00|33748.8|33733.8|33756.3|33741.3|33756.3|33741.3|33743.8|33728.8|9
1721914570000|2024-07-25 13:36:10|33753.8|33738.8|33743.8|33728.8|33756.3|33741.3|33743.8|33728.8|4
1721914580000|2024-07-25 13:36:20|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1721914590000|2024-07-25 13:36:30|33736.3|33721.3|33748.8|33733.8|33748.8|33733.8|33733.8|33718.8|6
1721914600000|2024-07-25 13:36:40|33746.3|33731.3|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|1
1721914610000|2024-07-25 13:36:50|33746.3|33731.3|33756.3|33741.3|33756.3|33741.3|33743.8|33728.8|1
1721914620000|2024-07-25 13:37:00|33753.8|33738.8|33761.3|33746.3|33761.3|33746.3|33753.8|33738.8|1
1721914630000|2024-07-25 13:37:10|33758.8|33743.8|33758.8|33743.8|33763.8|33748.8|33756.3|33741.3|5
1721914640000|2024-07-25 13:37:20|33761.3|33746.3|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|6
1721914650000|2024-07-25 13:37:30|33766.3|33751.3|33761.3|33746.3|33766.3|33751.3|33758.8|33743.8|11
1721914660000|2024-07-25 13:37:40|33763.8|33748.8|33771.3|33756.3|33773.8|33758.8|33763.8|33748.8|8
1721914670000|2024-07-25 13:37:50|33768.8|33753.8|33763.8|33748.8|33771.3|33756.3|33761.3|33746.3|2
1721914680000|2024-07-25 13:38:00|33766.3|33751.3|33756.3|33741.3|33766.3|33751.3|33753.8|33738.8|4
1721914690000|2024-07-25 13:38:10|33753.8|33738.8|33743.8|33728.8|33753.8|33738.8|33741.3|33726.3|2
1721914700000|2024-07-25 13:38:20|33741.3|33726.3|33736.3|33721.3|33743.8|33728.8|33736.3|33721.3|7
1721914710000|2024-07-25 13:38:30|33733.8|33718.8|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|11
1721914720000|2024-07-25 13:38:40|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33736.3|33721.3|3
1721914730000|2024-07-25 13:38:50|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|1
1721914740000|2024-07-25 13:39:00|33733.8|33718.8|33741.3|33726.3|33746.3|33731.3|33733.8|33718.8|8
1721914750000|2024-07-25 13:39:10|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33731.3|33716.3|3
1721914760000|2024-07-25 13:39:20|33733.8|33718.8|33733.8|33718.8|33738.8|33723.8|33726.3|33711.3|4
1721914770000|2024-07-25 13:39:30|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|0
1721914780000|2024-07-25 13:39:40|33726.3|33711.3|33743.8|33728.8|33743.8|33728.8|33726.3|33711.3|7
1721914790000|2024-07-25 13:39:50|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33736.3|33721.3|2
1721914800000|2024-07-25 13:40:00|33741.3|33726.3|33728.8|33713.8|33743.8|33728.8|33728.8|33713.8|8
1721914810000|2024-07-25 13:40:10|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33721.3|33706.3|2
1721914820000|2024-07-25 13:40:20|33726.3|33711.3|33741.3|33726.3|33741.3|33726.3|33726.3|33711.3|4
1721914830000|2024-07-25 13:40:30|33743.8|33728.8|33741.3|33726.3|33751.3|33736.3|33741.3|33726.3|3
1721914840000|2024-07-25 13:40:40|33738.8|33723.8|33743.8|33728.8|33746.3|33731.3|33738.8|33723.8|3
1721914850000|2024-07-25 13:40:50|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33736.3|33721.3|6
1721914860000|2024-07-25 13:41:00|33746.3|33731.3|33756.3|33741.3|33758.8|33743.8|33746.3|33731.3|4
1721914870000|2024-07-25 13:41:10|33753.8|33738.8|33761.3|33746.3|33761.3|33746.3|33753.8|33738.8|5
1721914880000|2024-07-25 13:41:20|33763.8|33748.8|33766.3|33751.3|33771.3|33756.3|33756.3|33741.3|5
1721914890000|2024-07-25 13:41:30|33763.8|33748.8|33768.8|33753.8|33771.3|33756.3|33761.3|33746.3|3
1721914900000|2024-07-25 13:41:40|33771.3|33756.3|33776.3|33761.3|33776.3|33761.3|33768.8|33753.8|0
1721914910000|2024-07-25 13:41:50|33778.8|33763.8|33768.8|33753.8|33778.8|33763.8|33768.8|33753.8|11
1721914920000|2024-07-25 13:42:00|33766.3|33751.3|33758.8|33743.8|33766.3|33751.3|33756.3|33741.3|12
1721914930000|2024-07-25 13:42:10|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|4
1721914940000|2024-07-25 13:42:20|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33761.3|33746.3|2
1721914950000|2024-07-25 13:42:30|33766.3|33751.3|33756.3|33741.3|33768.8|33753.8|33756.3|33741.3|5
1721914960000|2024-07-25 13:42:40|33753.8|33738.8|33763.8|33748.8|33763.8|33748.8|33753.8|33738.8|0
1721914970000|2024-07-25 13:42:50|33761.3|33746.3|33773.8|33758.8|33776.3|33761.3|33761.3|33746.3|1
1721914980000|2024-07-25 13:43:00|33771.3|33756.3|33783.8|33768.8|33783.8|33768.8|33771.3|33756.3|6
1721914990000|2024-07-25 13:43:10|33781.3|33766.3|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|5
1721915000000|2024-07-25 13:43:20|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|7
1721915010000|2024-07-25 13:43:30|33781.3|33766.3|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|2
1721915020000|2024-07-25 13:43:40|33781.3|33766.3|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|0
1721915030000|2024-07-25 13:43:50|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33776.3|33761.3|5
1721915040000|2024-07-25 13:44:00|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|4
1721915050000|2024-07-25 13:44:10|33783.8|33768.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|12
1721915060000|2024-07-25 13:44:20|33791.3|33776.3|33786.3|33771.3|33791.3|33776.3|33786.3|33771.3|0
1721915070000|2024-07-25 13:44:30|33788.8|33773.8|33788.8|33773.8|33793.8|33778.8|33786.3|33771.3|16
1721915080000|2024-07-25 13:44:40|33786.3|33771.3|33778.8|33763.8|33786.3|33771.3|33776.3|33761.3|4
1721915090000|2024-07-25 13:44:50|33776.3|33761.3|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|2
1721915100000|2024-07-25 13:45:00|33776.3|33761.3|33781.3|33766.3|33783.8|33768.8|33773.8|33758.8|2
1721915110000|2024-07-25 13:45:10|33783.8|33768.8|33793.8|33778.8|33793.8|33778.8|33783.8|33768.8|1
1721915120000|2024-07-25 13:45:20|33791.3|33776.3|33801.3|33786.3|33801.3|33786.3|33788.8|33773.8|5
1721915130000|2024-07-25 13:45:30|33798.8|33783.8|33796.3|33781.3|33801.3|33786.3|33791.3|33776.3|6
1721915140000|2024-07-25 13:45:40|33798.8|33783.8|33796.3|33781.3|33801.3|33786.3|33793.8|33778.8|2
1721915150000|2024-07-25 13:45:50|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|4
1721915160000|2024-07-25 13:46:00|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|3
1721915170000|2024-07-25 13:46:10|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|3
1721915180000|2024-07-25 13:46:20|33791.3|33776.3|33783.8|33768.8|33793.8|33778.8|33783.8|33768.8|3
1721915190000|2024-07-25 13:46:30|33786.3|33771.3|33783.8|33768.8|33791.3|33776.3|33783.8|33768.8|1
1721915200000|2024-07-25 13:46:40|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1721915210000|2024-07-25 13:46:50|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|3
1721915220000|2024-07-25 13:47:00|33781.3|33766.3|33776.3|33761.3|33783.8|33768.8|33773.8|33758.8|5
1721915230000|2024-07-25 13:47:10|33773.8|33758.8|33763.8|33748.8|33773.8|33758.8|33761.3|33746.3|12
1721915240000|2024-07-25 13:47:20|33761.3|33746.3|33753.8|33738.8|33761.3|33746.3|33751.3|33736.3|6
1721915250000|2024-07-25 13:47:30|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1721915260000|2024-07-25 13:47:40|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|2
1721915270000|2024-07-25 13:47:50|33756.3|33741.3|33768.8|33753.8|33771.3|33756.3|33753.8|33738.8|4
1721915280000|2024-07-25 13:48:00|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|1
1721915290000|2024-07-25 13:48:10|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|2
1721915300000|2024-07-25 13:48:20|33761.3|33746.3|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|3
1721915310000|2024-07-25 13:48:30|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|3
1721915320000|2024-07-25 13:48:40|33756.3|33741.3|33751.3|33736.3|33758.8|33743.8|33751.3|33736.3|4
1721915330000|2024-07-25 13:48:50|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|3
1721915340000|2024-07-25 13:49:00|33761.3|33746.3|33753.8|33738.8|33766.3|33751.3|33753.8|33738.8|5
1721915350000|2024-07-25 13:49:10|33756.3|33741.3|33758.8|33743.8|33763.8|33748.8|33753.8|33738.8|1
1721915360000|2024-07-25 13:49:20|33756.3|33741.3|33761.3|33746.3|33761.3|33746.3|33756.3|33741.3|0
1721915370000|2024-07-25 13:49:30|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33761.3|33746.3|6
1721915380000|2024-07-25 13:49:40|33771.3|33756.3|33766.3|33751.3|33773.8|33758.8|33763.8|33748.8|4
1721915390000|2024-07-25 13:49:50|33763.8|33748.8|33761.3|33746.3|33768.8|33753.8|33761.3|33746.3|3
1721915400000|2024-07-25 13:50:00|33768.8|33753.8|33771.3|33756.3|33773.8|33758.8|33766.3|33751.3|6
1721915410000|2024-07-25 13:50:10|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33766.3|33751.3|1
1721915420000|2024-07-25 13:50:20|33776.3|33761.3|33768.8|33753.8|33776.3|33761.3|33768.8|33753.8|7
1721915430000|2024-07-25 13:50:30|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33761.3|33746.3|1
1721915440000|2024-07-25 13:50:40|33763.8|33748.8|33766.3|33751.3|33768.8|33753.8|33761.3|33746.3|2
1721915450000|2024-07-25 13:50:50|33763.8|33748.8|33761.3|33746.3|33766.3|33751.3|33761.3|33746.3|8
1721915460000|2024-07-25 13:51:00|33758.8|33743.8|33766.3|33751.3|33768.8|33753.8|33756.3|33741.3|6
1721915470000|2024-07-25 13:51:10|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33766.3|33751.3|0
1721915480000|2024-07-25 13:51:20|33771.3|33756.3|33766.3|33751.3|33771.3|33756.3|33766.3|33751.3|3
1721915490000|2024-07-25 13:51:30|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33756.3|33741.3|5
1721915500000|2024-07-25 13:51:40|33766.3|33751.3|33768.8|33753.8|33771.3|33756.3|33766.3|33751.3|4
1721915510000|2024-07-25 13:51:50|33766.3|33751.3|33761.3|33746.3|33766.3|33751.3|33761.3|33746.3|1
1721915520000|2024-07-25 13:52:00|33758.8|33743.8|33748.8|33733.8|33758.8|33743.8|33748.8|33733.8|7
1721915530000|2024-07-25 13:52:10|33746.3|33731.3|33738.8|33723.8|33746.3|33731.3|33738.8|33723.8|2
1721915540000|2024-07-25 13:52:20|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|0
1721915550000|2024-07-25 13:52:30|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|1
1721915560000|2024-07-25 13:52:40|33746.3|33731.3|33738.8|33723.8|33746.3|33731.3|33738.8|33723.8|2
1721915570000|2024-07-25 13:52:50|33741.3|33726.3|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|1
1721915580000|2024-07-25 13:53:00|33738.8|33723.8|33743.8|33728.8|33746.3|33731.3|33736.3|33721.3|4
1721915590000|2024-07-25 13:53:10|33746.3|33731.3|33738.8|33723.8|33746.3|33731.3|33736.3|33721.3|7
1721915600000|2024-07-25 13:53:20|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1721915610000|2024-07-25 13:53:30|33733.8|33718.8|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|6
1721915620000|2024-07-25 13:53:40|33738.8|33723.8|33748.8|33733.8|33751.3|33736.3|33738.8|33723.8|1
1721915630000|2024-07-25 13:53:50|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|4
1721915640000|2024-07-25 13:54:00|33756.3|33741.3|33748.8|33733.8|33758.8|33743.8|33748.8|33733.8|0
1721915650000|2024-07-25 13:54:10|33746.3|33731.3|33733.8|33718.8|33746.3|33731.3|33733.8|33718.8|6
1721915660000|2024-07-25 13:54:20|33736.3|33721.3|33743.8|33728.8|33743.8|33728.8|33733.8|33718.8|1
1721915670000|2024-07-25 13:54:30|33741.3|33726.3|33746.3|33731.3|33751.3|33736.3|33741.3|33726.3|6
1721915680000|2024-07-25 13:54:40|33743.8|33728.8|33736.3|33721.3|33743.8|33728.8|33733.8|33718.8|2
1721915690000|2024-07-25 13:54:50|33738.8|33723.8|33746.3|33731.3|33746.3|33731.3|33738.8|33723.8|4
1721915700000|2024-07-25 13:55:00|33748.8|33733.8|33751.3|33736.3|33756.3|33741.3|33748.8|33733.8|6
1721915710000|2024-07-25 13:55:10|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|0
1721915720000|2024-07-25 13:55:20|33748.8|33733.8|33753.8|33738.8|33758.8|33743.8|33748.8|33733.8|3
1721915730000|2024-07-25 13:55:30|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|0
1721915740000|2024-07-25 13:55:40|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33746.3|33731.3|2
1721915750000|2024-07-25 13:55:50|33753.8|33738.8|33751.3|33736.3|33756.3|33741.3|33751.3|33736.3|3
1721915760000|2024-07-25 13:56:00|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33751.3|33736.3|3
1721915770000|2024-07-25 13:56:10|33758.8|33743.8|33763.8|33748.8|33766.3|33751.3|33758.8|33743.8|5
1721915780000|2024-07-25 13:56:20|33766.3|33751.3|33758.8|33743.8|33766.3|33751.3|33756.3|33741.3|2
1721915790000|2024-07-25 13:56:30|33756.3|33741.3|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|0
1721915810000|2024-07-25 13:56:50|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33751.3|33736.3|3
1721915820000|2024-07-25 13:57:00|33756.3|33741.3|33753.8|33738.8|33761.3|33746.3|33753.8|33738.8|3
1721915830000|2024-07-25 13:57:10|33756.3|33741.3|33746.3|33731.3|33756.3|33741.3|33746.3|33731.3|0
1721915840000|2024-07-25 13:57:20|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|8
1721915850000|2024-07-25 13:57:30|33753.8|33738.8|33741.3|33726.3|33753.8|33738.8|33741.3|33726.3|7
1721915860000|2024-07-25 13:57:40|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33741.3|33726.3|0
1721915870000|2024-07-25 13:57:50|33741.3|33726.3|33736.3|33721.3|33743.8|33728.8|33736.3|33721.3|3
1721915880000|2024-07-25 13:58:00|33738.8|33723.8|33736.3|33721.3|33743.8|33728.8|33736.3|33721.3|1
1721915890000|2024-07-25 13:58:10|33733.8|33718.8|33716.3|33701.3|33733.8|33718.8|33716.3|33701.3|7
1721915900000|2024-07-25 13:58:20|33718.8|33703.8|33711.3|33696.3|33721.3|33706.3|33711.3|33696.3|1
1721915910000|2024-07-25 13:58:30|33708.8|33693.8|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|1
1721915920000|2024-07-25 13:58:40|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33706.3|33691.3|1
1721915930000|2024-07-25 13:58:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|4
1721915940000|2024-07-25 13:59:00|33708.8|33693.8|33726.3|33711.3|33731.3|33716.3|33706.3|33691.3|11
1721915950000|2024-07-25 13:59:10|33728.8|33713.8|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|0
1721915960000|2024-07-25 13:59:20|33731.3|33716.3|33728.8|33713.8|33736.3|33721.3|33728.8|33713.8|1
1721915970000|2024-07-25 13:59:30|33731.3|33716.3|33736.3|33721.3|33738.8|33723.8|33731.3|33716.3|4
1721915980000|2024-07-25 13:59:40|33733.8|33718.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|5
1721915990000|2024-07-25 13:59:50|33733.8|33718.8|33721.3|33706.3|33733.8|33718.8|33721.3|33706.3|1
1721916000000|2024-07-25 14:00:00|33718.8|33703.8|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|5
1721916010000|2024-07-25 14:00:10|33716.3|33701.3|33703.8|33688.8|33716.3|33701.3|33703.8|33688.8|8
1721916020000|2024-07-25 14:00:20|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|7
1721916030000|2024-07-25 14:00:30|33703.8|33688.8|33701.3|33686.3|33708.8|33693.8|33698.8|33683.8|7
1721916040000|2024-07-25 14:00:40|33703.8|33688.8|33688.8|33673.8|33706.3|33691.3|33688.8|33673.8|10
1721916050000|2024-07-25 14:00:50|33691.3|33676.3|33691.3|33676.3|33698.8|33683.8|33691.3|33676.3|5
1721916060000|2024-07-25 14:01:00|33688.8|33673.8|33693.8|33678.8|33698.8|33683.8|33683.8|33668.8|12
1721916070000|2024-07-25 14:01:10|33691.3|33676.3|33691.3|33676.3|33696.3|33681.3|33691.3|33676.3|3
1721916080000|2024-07-25 14:01:20|33693.8|33678.8|33706.3|33691.3|33706.3|33691.3|33691.3|33676.3|11
1721916090000|2024-07-25 14:01:30|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33701.3|33686.3|6
1721916100000|2024-07-25 14:01:40|33708.8|33693.8|33693.8|33678.8|33711.3|33696.3|33691.3|33676.3|8
1721916110000|2024-07-25 14:01:50|33696.3|33681.3|33693.8|33678.8|33701.3|33686.3|33691.3|33676.3|7
1721916120000|2024-07-25 14:02:00|33696.3|33681.3|33688.8|33673.8|33696.3|33681.3|33681.3|33666.3|4
1721916130000|2024-07-25 14:02:10|33686.3|33671.3|33696.3|33681.3|33696.3|33681.3|33686.3|33671.3|4
1721916140000|2024-07-25 14:02:20|33693.8|33678.8|33686.3|33671.3|33701.3|33686.3|33686.3|33671.3|6
1721916150000|2024-07-25 14:02:30|33681.3|33666.3|33671.3|33656.3|33681.3|33666.3|33666.3|33651.3|19
1721916160000|2024-07-25 14:02:40|33673.8|33658.8|33661.3|33646.3|33676.3|33661.3|33658.8|33643.8|1
1721916170000|2024-07-25 14:02:50|33658.8|33643.8|33658.8|33643.8|33661.3|33646.3|33653.8|33638.8|3
1721916180000|2024-07-25 14:03:00|33661.3|33646.3|33653.8|33638.8|33661.3|33646.3|33648.8|33633.8|14
1721916190000|2024-07-25 14:03:10|33656.3|33641.3|33641.3|33626.3|33656.3|33641.3|33641.3|33626.3|3
1721916200000|2024-07-25 14:03:20|33638.8|33623.8|33638.8|33623.8|33643.8|33628.8|33638.8|33623.8|10
1721916210000|2024-07-25 14:03:30|33636.3|33621.3|33631.3|33616.3|33641.3|33626.3|33631.3|33616.3|4
1721916220000|2024-07-25 14:03:40|33628.8|33613.8|33628.8|33613.8|33631.3|33616.3|33628.8|33613.8|3
1721916230000|2024-07-25 14:03:50|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|6
1721916240000|2024-07-25 14:04:00|33633.8|33618.8|33646.3|33631.3|33646.3|33631.3|33633.8|33618.8|13
1721916250000|2024-07-25 14:04:10|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|2
1721916260000|2024-07-25 14:04:20|33643.8|33628.8|33628.8|33613.8|33643.8|33628.8|33626.3|33611.3|4
1721916270000|2024-07-25 14:04:30|33631.3|33616.3|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|3
1721916280000|2024-07-25 14:04:40|33628.8|33613.8|33631.3|33616.3|33636.3|33621.3|33626.3|33611.3|1
1721916290000|2024-07-25 14:04:50|33628.8|33613.8|33628.8|33613.8|33631.3|33616.3|33626.3|33611.3|2
1721916300000|2024-07-25 14:05:00|33631.3|33616.3|33638.8|33623.8|33643.8|33628.8|33631.3|33616.3|18
1721916310000|2024-07-25 14:05:10|33636.3|33621.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|1
1721916320000|2024-07-25 14:05:20|33638.8|33623.8|33638.8|33623.8|33641.3|33626.3|33636.3|33621.3|3
1721916330000|2024-07-25 14:05:30|33641.3|33626.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|1
1721916340000|2024-07-25 14:05:40|33643.8|33628.8|33636.3|33621.3|33646.3|33631.3|33626.3|33611.3|16
1721916350000|2024-07-25 14:05:50|33633.8|33618.8|33631.3|33616.3|33636.3|33621.3|33631.3|33616.3|3
1721916360000|2024-07-25 14:06:00|33633.8|33618.8|33641.3|33626.3|33641.3|33626.3|33633.8|33618.8|12
1721916370000|2024-07-25 14:06:10|33643.8|33628.8|33636.3|33621.3|33643.8|33628.8|33631.3|33616.3|4
1721916380000|2024-07-25 14:06:20|33633.8|33618.8|33633.8|33618.8|33633.8|33618.8|33631.3|33616.3|4
1721916390000|2024-07-25 14:06:30|33631.3|33616.3|33623.8|33608.8|33631.3|33616.3|33623.8|33608.8|13
1721916400000|2024-07-25 14:06:40|33621.3|33606.3|33626.3|33611.3|33631.3|33616.3|33621.3|33606.3|4
1721916410000|2024-07-25 14:06:50|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33623.8|33608.8|0
1721916420000|2024-07-25 14:07:00|33623.8|33608.8|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|0
1721916430000|2024-07-25 14:07:10|33618.8|33603.8|33618.8|33603.8|33621.3|33606.3|33616.3|33601.3|6
1721916440000|2024-07-25 14:07:20|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|1
1721916450000|2024-07-25 14:07:30|33618.8|33603.8|33623.8|33608.8|33626.3|33611.3|33618.8|33603.8|7
1721916460000|2024-07-25 14:07:40|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33623.8|33608.8|2
1721916470000|2024-07-25 14:07:50|33633.8|33618.8|33631.3|33616.3|33636.3|33621.3|33631.3|33616.3|3
1721916480000|2024-07-25 14:08:00|33633.8|33618.8|33616.3|33601.3|33633.8|33618.8|33616.3|33601.3|11
1721916490000|2024-07-25 14:08:10|33618.8|33603.8|33621.3|33606.3|33623.8|33608.8|33616.3|33601.3|7
1721916500000|2024-07-25 14:08:20|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|0
1721916510000|2024-07-25 14:08:30|33621.3|33606.3|33618.8|33603.8|33621.3|33606.3|33618.8|33603.8|4
1721916520000|2024-07-25 14:08:40|33616.3|33601.3|33613.8|33598.8|33616.3|33601.3|33611.3|33596.3|6
1721916530000|2024-07-25 14:08:50|33616.3|33601.3|33613.8|33598.8|33616.3|33601.3|33613.8|33598.8|1
1721916540000|2024-07-25 14:09:00|33611.3|33596.3|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|2
1721916550000|2024-07-25 14:09:10|33613.8|33598.8|33616.3|33601.3|33618.8|33603.8|33611.3|33596.3|8
1721916560000|2024-07-25 14:09:20|33618.8|33603.8|33613.8|33598.8|33621.3|33606.3|33613.8|33598.8|3
1721916570000|2024-07-25 14:09:30|33611.3|33596.3|33613.8|33598.8|33616.3|33601.3|33608.8|33593.8|5
1721916580000|2024-07-25 14:09:40|33611.3|33596.3|33603.8|33588.8|33611.3|33596.3|33603.8|33588.8|3
1721916590000|2024-07-25 14:09:50|33606.3|33591.3|33616.3|33601.3|33621.3|33606.3|33606.3|33591.3|4
1721916600000|2024-07-25 14:10:00|33615.2|33600.2|33615.2|33600.2|33620.2|33605.2|33615.2|33600.2|4
1721916610000|2024-07-25 14:10:10|33612.7|33597.7|33625.2|33610.2|33625.2|33610.2|33612.7|33597.7|6
1721916620000|2024-07-25 14:10:20|33627.7|33612.7|33615.2|33600.2|33627.7|33612.7|33615.2|33600.2|5
1721916630000|2024-07-25 14:10:30|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33610.2|33595.2|3
1721916640000|2024-07-25 14:10:40|33617.7|33602.7|33622.7|33607.7|33625.2|33610.2|33612.7|33597.7|1
1721916650000|2024-07-25 14:10:50|33625.2|33610.2|33625.2|33610.2|33630.2|33615.2|33622.7|33607.7|2
1721916660000|2024-07-25 14:11:00|33627.7|33612.7|33635.2|33620.2|33637.7|33622.7|33627.7|33612.7|4
1721916670000|2024-07-25 14:11:10|33632.7|33617.7|33622.7|33607.7|33632.7|33617.7|33620.2|33605.2|8
1721916680000|2024-07-25 14:11:20|33625.2|33610.2|33630.2|33615.2|33630.2|33615.2|33622.7|33607.7|10
1721916690000|2024-07-25 14:11:30|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|1
1721916700000|2024-07-25 14:11:40|33630.2|33615.2|33615.2|33600.2|33630.2|33615.2|33615.2|33600.2|3
1721916710000|2024-07-25 14:11:50|33612.7|33597.7|33607.7|33592.7|33615.2|33600.2|33607.7|33592.7|5
1721916720000|2024-07-25 14:12:00|33610.2|33595.2|33605.2|33590.2|33610.2|33595.2|33605.2|33590.2|5
1721916730000|2024-07-25 14:12:10|33607.7|33592.7|33602.7|33587.7|33607.7|33592.7|33602.7|33587.7|5
1721916740000|2024-07-25 14:12:20|33605.2|33590.2|33605.2|33590.2|33607.7|33592.7|33602.7|33587.7|6
1721916750000|2024-07-25 14:12:30|||||||||2
1721916760000|2024-07-25 14:12:40|33602.7|33587.7|33597.7|33582.7|33602.7|33587.7|33595.2|33580.2|23
1721916770000|2024-07-25 14:12:50|33600.2|33585.2|33595.2|33580.2|33600.2|33585.2|33595.2|33580.2|3
1721916780000|2024-07-25 14:13:00|33592.7|33577.7|33595.2|33580.2|33595.2|33580.2|33592.7|33577.7|10
1721916790000|2024-07-25 14:13:10|33597.7|33582.7|33600.2|33585.2|33602.7|33587.7|33597.7|33582.7|4
1721916800000|2024-07-25 14:13:20|33595.2|33580.2|33595.2|33580.2|33595.2|33580.2|33592.7|33577.7|8
1721916810000|2024-07-25 14:13:30|33592.7|33577.7|33580.2|33565.2|33595.2|33580.2|33580.2|33565.2|9
1721916820000|2024-07-25 14:13:40|33577.7|33562.7|33587.7|33572.7|33587.7|33572.7|33577.7|33562.7|12
1721916830000|2024-07-25 14:13:50|33590.2|33575.2|33580.2|33565.2|33592.7|33577.7|33580.2|33565.2|13
1721916840000|2024-07-25 14:14:00|33577.7|33562.7|33570.2|33555.2|33577.7|33562.7|33567.7|33552.7|2
1721916850000|2024-07-25 14:14:10|33567.7|33552.7|33565.2|33550.2|33570.2|33555.2|33565.2|33550.2|0
1721916860000|2024-07-25 14:14:20|33567.7|33552.7|33567.7|33552.7|33570.2|33555.2|33565.2|33550.2|15
1721916870000|2024-07-25 14:14:30|33570.2|33555.2|33590.2|33575.2|33590.2|33575.2|33567.7|33552.7|8
1721916880000|2024-07-25 14:14:40|33592.7|33577.7|33595.2|33580.2|33597.7|33582.7|33590.2|33575.2|18
1721916890000|2024-07-25 14:14:50|33592.7|33577.7|33600.2|33585.2|33600.2|33585.2|33592.7|33577.7|6
1721916900000|2024-07-25 14:15:00|33597.7|33582.7|33610.2|33595.2|33610.2|33595.2|33595.2|33580.2|12
1721916910000|2024-07-25 14:15:10|33612.7|33597.7|33625.2|33610.2|33625.2|33610.2|33610.2|33595.2|21
1721916920000|2024-07-25 14:15:20|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|10
1721916930000|2024-07-25 14:15:30|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|6
1721916940000|2024-07-25 14:15:40|33637.7|33622.7|33640.2|33625.2|33642.7|33627.7|33635.2|33620.2|8
1721916950000|2024-07-25 14:15:50|33635.2|33620.2|33630.2|33615.2|33635.2|33620.2|33627.7|33612.7|10
1721916960000|2024-07-25 14:16:00|33627.7|33612.7|33640.2|33625.2|33640.2|33625.2|33627.7|33612.7|11
1721916970000|2024-07-25 14:16:10|33642.7|33627.7|33640.2|33625.2|33645.2|33630.2|33635.2|33620.2|5
1721916980000|2024-07-25 14:16:20|33645.2|33630.2|33640.2|33625.2|33647.7|33632.7|33640.2|33625.2|6
1721916990000|2024-07-25 14:16:30|33642.7|33627.7|33650.2|33635.2|33650.2|33635.2|33642.7|33627.7|9
1721917000000|2024-07-25 14:16:40|33652.7|33637.7|33657.7|33642.7|33657.7|33642.7|33652.7|33637.7|11
1721917010000|2024-07-25 14:16:50|33660.2|33645.2|33657.7|33642.7|33660.2|33645.2|33652.7|33637.7|16
1721917020000|2024-07-25 14:17:00|33655.2|33640.2|33665.2|33650.2|33665.2|33650.2|33650.2|33635.2|5
1721917030000|2024-07-25 14:17:10|33662.7|33647.7|33657.7|33642.7|33665.2|33650.2|33655.2|33640.2|2
1721917040000|2024-07-25 14:17:20|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33650.2|33635.2|12
1721917050000|2024-07-25 14:17:30|33652.7|33637.7|33637.7|33622.7|33652.7|33637.7|33635.2|33620.2|8
1721917060000|2024-07-25 14:17:40|33635.2|33620.2|33632.7|33617.7|33640.2|33625.2|33632.7|33617.7|3
1721917070000|2024-07-25 14:17:50|33630.2|33615.2|33625.2|33610.2|33637.7|33622.7|33625.2|33610.2|2
1721917080000|2024-07-25 14:18:00|33627.7|33612.7|33637.7|33622.7|33637.7|33622.7|33627.7|33612.7|5
1721917090000|2024-07-25 14:18:10|33635.2|33620.2|33630.2|33615.2|33640.2|33625.2|33627.7|33612.7|14
1721917100000|2024-07-25 14:18:20|33632.7|33617.7|33627.7|33612.7|33635.2|33620.2|33625.2|33610.2|6
1721917110000|2024-07-25 14:18:30|33630.2|33615.2|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|0
1721917120000|2024-07-25 14:18:40|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|5
1721917130000|2024-07-25 14:18:50|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|5
1721917140000|2024-07-25 14:19:00|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33627.7|33612.7|3
1721917150000|2024-07-25 14:19:10|33637.7|33622.7|33650.2|33635.2|33655.2|33640.2|33637.7|33622.7|16
1721917160000|2024-07-25 14:19:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|5
1721917170000|2024-07-25 14:19:30|33652.7|33637.7|33660.2|33645.2|33662.7|33647.7|33652.7|33637.7|1
1721917180000|2024-07-25 14:19:40|33662.7|33647.7|33667.7|33652.7|33667.7|33652.7|33660.2|33645.2|9
1721917190000|2024-07-25 14:19:50|33665.2|33650.2|33680.2|33665.2|33680.2|33665.2|33665.2|33650.2|29
1721917200000|2024-07-25 14:20:00|33677.7|33662.7|33665.2|33650.2|33677.7|33662.7|33665.2|33650.2|16
1721917210000|2024-07-25 14:20:10|33662.7|33647.7|33670.2|33655.2|33675.2|33660.2|33662.7|33647.7|1
1721917220000|2024-07-25 14:20:20|33672.7|33657.7|33680.2|33665.2|33680.2|33665.2|33672.7|33657.7|2
1721917230000|2024-07-25 14:20:30|33682.7|33667.7|33680.2|33665.2|33685.2|33670.2|33677.7|33662.7|4
1721917240000|2024-07-25 14:20:40|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33670.2|33655.2|5
1721917250000|2024-07-25 14:20:50|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33670.2|33655.2|5
1721917260000|2024-07-25 14:21:00|33682.7|33667.7|33677.7|33662.7|33685.2|33670.2|33675.2|33660.2|3
1721917270000|2024-07-25 14:21:10|33680.2|33665.2|33662.7|33647.7|33680.2|33665.2|33662.7|33647.7|3
1721917280000|2024-07-25 14:21:20|33665.2|33650.2|33677.7|33662.7|33682.7|33667.7|33662.7|33647.7|8
1721917290000|2024-07-25 14:21:30|33680.2|33665.2|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1721917300000|2024-07-25 14:21:40|33682.7|33667.7|33675.2|33660.2|33685.2|33670.2|33675.2|33660.2|3
1721917310000|2024-07-25 14:21:50|33677.7|33662.7|33685.2|33670.2|33685.2|33670.2|33677.7|33662.7|0
1721917320000|2024-07-25 14:22:00|33687.7|33672.7|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|3
1721917330000|2024-07-25 14:22:10|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33680.2|33665.2|13
1721917340000|2024-07-25 14:22:20|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|1
1721917350000|2024-07-25 14:22:30|33697.7|33682.7|33687.7|33672.7|33700.2|33685.2|33687.7|33672.7|8
1721917360000|2024-07-25 14:22:40|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|5
1721917370000|2024-07-25 14:22:50|33685.2|33670.2|33687.7|33672.7|33690.2|33675.2|33682.7|33667.7|3
1721917380000|2024-07-25 14:23:00|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33677.7|33662.7|2
1721917390000|2024-07-25 14:23:10|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|0
1721917400000|2024-07-25 14:23:20|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33682.7|33667.7|1
1721917410000|2024-07-25 14:23:30|33685.2|33670.2|33690.2|33675.2|33692.7|33677.7|33685.2|33670.2|6
1721917420000|2024-07-25 14:23:40|33687.7|33672.7|33680.2|33665.2|33692.7|33677.7|33680.2|33665.2|0
1721917430000|2024-07-25 14:23:50|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|4
1721917440000|2024-07-25 14:24:00|33680.2|33665.2|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|0
1721917450000|2024-07-25 14:24:10|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|1
1721917460000|2024-07-25 14:24:20|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|1
1721917470000|2024-07-25 14:24:30|33682.7|33667.7|33690.2|33675.2|33695.2|33680.2|33682.7|33667.7|5
1721917480000|2024-07-25 14:24:40|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|0
1721917490000|2024-07-25 14:24:50|33692.7|33677.7|33700.2|33685.2|33700.2|33685.2|33692.7|33677.7|1
1721917500000|2024-07-25 14:25:00|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|1
1721917510000|2024-07-25 14:25:10|33697.7|33682.7|33692.7|33677.7|33697.7|33682.7|33690.2|33675.2|11
1721917520000|2024-07-25 14:25:20|33695.2|33680.2|33695.2|33680.2|33697.7|33682.7|33690.2|33675.2|7
1721917530000|2024-07-25 14:25:30|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|1
1721917540000|2024-07-25 14:25:40|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|5
1721917550000|2024-07-25 14:25:50|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33692.7|33677.7|4
1721917560000|2024-07-25 14:26:00|33692.7|33677.7|33685.2|33670.2|33695.2|33680.2|33685.2|33670.2|6
1721917570000|2024-07-25 14:26:10|33687.7|33672.7|33677.7|33662.7|33687.7|33672.7|33677.7|33662.7|9
1721917580000|2024-07-25 14:26:20|33675.2|33660.2|33690.2|33675.2|33692.7|33677.7|33675.2|33660.2|5
1721917590000|2024-07-25 14:26:30|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|2
1721917600000|2024-07-25 14:26:40|33687.7|33672.7|33695.2|33680.2|33695.2|33680.2|33687.7|33672.7|1
1721917610000|2024-07-25 14:26:50|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|2
1721917620000|2024-07-25 14:27:00|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|7
1721917630000|2024-07-25 14:27:10|33707.7|33692.7|33700.2|33685.2|33710.2|33695.2|33697.7|33682.7|4
1721917640000|2024-07-25 14:27:20|33702.7|33687.7|33705.2|33690.2|33710.2|33695.2|33700.2|33685.2|2
1721917650000|2024-07-25 14:27:30|33707.7|33692.7|33705.2|33690.2|33710.2|33695.2|33702.7|33687.7|0
1721917660000|2024-07-25 14:27:40|33707.7|33692.7|33712.7|33697.7|33715.2|33700.2|33707.7|33692.7|9
1721917670000|2024-07-25 14:27:50|33710.2|33695.2|33710.2|33695.2|33715.2|33700.2|33710.2|33695.2|3
1721917680000|2024-07-25 14:28:00|33712.7|33697.7|33707.7|33692.7|33712.7|33697.7|33705.2|33690.2|6
1721917690000|2024-07-25 14:28:10|33710.2|33695.2|33710.2|33695.2|33712.7|33697.7|33707.7|33692.7|0
1721917700000|2024-07-25 14:28:20|33707.7|33692.7|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|1
1721917710000|2024-07-25 14:28:30|33710.2|33695.2|33712.7|33697.7|33715.2|33700.2|33707.7|33692.7|3
1721917720000|2024-07-25 14:28:40|33715.2|33700.2|33710.2|33695.2|33715.2|33700.2|33710.2|33695.2|2
1721917730000|2024-07-25 14:28:50|33712.7|33697.7|33712.7|33697.7|33715.2|33700.2|33710.2|33695.2|2
1721917740000|2024-07-25 14:29:00|33710.2|33695.2|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|1
1721917750000|2024-07-25 14:29:10|33712.7|33697.7|33712.7|33697.7|33715.2|33700.2|33712.7|33697.7|2
1721917760000|2024-07-25 14:29:20|33715.2|33700.2|33725.2|33710.2|33727.7|33712.7|33715.2|33700.2|6
1721917770000|2024-07-25 14:29:30|33722.7|33707.7|33717.7|33702.7|33722.7|33707.7|33715.2|33700.2|5
1721917780000|2024-07-25 14:29:40|33720.2|33705.2|33722.7|33707.7|33722.7|33707.7|33717.7|33702.7|3
1721917790000|2024-07-25 14:29:50|33725.2|33710.2|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|2
1721917800000|2024-07-25 14:30:00|33725.2|33710.2|33717.7|33702.7|33725.2|33710.2|33717.7|33702.7|5
1721917810000|2024-07-25 14:30:10|33720.2|33705.2|33717.7|33702.7|33720.2|33705.2|33715.2|33700.2|0
1721917820000|2024-07-25 14:30:20|33720.2|33705.2|33732.7|33717.7|33732.7|33717.7|33720.2|33705.2|12
1721917830000|2024-07-25 14:30:30|33730.2|33715.2|33742.7|33727.7|33742.7|33727.7|33730.2|33715.2|6
1721917840000|2024-07-25 14:30:40|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33735.2|33720.2|1
1721917850000|2024-07-25 14:30:50|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33742.7|33727.7|0
1721917860000|2024-07-25 14:31:00|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|7
1721917870000|2024-07-25 14:31:10|33745.2|33730.2|33742.7|33727.7|33747.7|33732.7|33740.2|33725.2|5
1721917880000|2024-07-25 14:31:20|33740.2|33725.2|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1721917890000|2024-07-25 14:31:30|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|3
1721917900000|2024-07-25 14:31:40|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|2
1721917910000|2024-07-25 14:31:50|33730.2|33715.2|33735.2|33720.2|33735.2|33720.2|33730.2|33715.2|0
1721917920000|2024-07-25 14:32:00|33737.7|33722.7|33727.7|33712.7|33737.7|33722.7|33727.7|33712.7|6
1721917930000|2024-07-25 14:32:10|33730.2|33715.2|33725.2|33710.2|33730.2|33715.2|33725.2|33710.2|1
1721917940000|2024-07-25 14:32:20|33722.7|33707.7|33715.2|33700.2|33722.7|33707.7|33715.2|33700.2|2
1721917950000|2024-07-25 14:32:30|33712.7|33697.7|33712.7|33697.7|33715.2|33700.2|33712.7|33697.7|7
1721917960000|2024-07-25 14:32:40|33710.2|33695.2|33722.7|33707.7|33722.7|33707.7|33710.2|33695.2|3
1721917970000|2024-07-25 14:32:50|33725.2|33710.2|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|1
1721917980000|2024-07-25 14:33:00|33725.2|33710.2|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|2
1721917990000|2024-07-25 14:33:10|33725.2|33710.2|33732.7|33717.7|33732.7|33717.7|33725.2|33710.2|6
1721918000000|2024-07-25 14:33:20|33725.2|33710.2|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|10
1721918010000|2024-07-25 14:33:30|33725.2|33710.2|33717.7|33702.7|33725.2|33710.2|33717.7|33702.7|1
1721918020000|2024-07-25 14:33:40|33720.2|33705.2|33717.7|33702.7|33720.2|33705.2|33717.7|33702.7|0
1721918030000|2024-07-25 14:33:50|33720.2|33705.2|33715.2|33700.2|33720.2|33705.2|33715.2|33700.2|1
1721918040000|2024-07-25 14:34:00|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|4
1721918050000|2024-07-25 14:34:10|33720.2|33705.2|33727.7|33712.7|33727.7|33712.7|33720.2|33705.2|1
1721918060000|2024-07-25 14:34:20|33730.2|33715.2|33740.2|33725.2|33740.2|33725.2|33727.7|33712.7|1
1721918070000|2024-07-25 14:34:30|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|9
1721918080000|2024-07-25 14:34:40|33737.7|33722.7|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|2
1721918090000|2024-07-25 14:34:50|33740.2|33725.2|33747.7|33732.7|33747.7|33732.7|33740.2|33725.2|2
1721918100000|2024-07-25 14:35:00|33745.2|33730.2|33737.7|33722.7|33745.2|33730.2|33737.7|33722.7|6
1721918110000|2024-07-25 14:35:10|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|0
1721918120000|2024-07-25 14:35:20|33732.7|33717.7|33737.7|33722.7|33737.7|33722.7|33732.7|33717.7|3
1721918130000|2024-07-25 14:35:30|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33732.7|33717.7|0
1721918140000|2024-07-25 14:35:40|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33732.7|33717.7|0
1721918150000|2024-07-25 14:35:50|33740.2|33725.2|33745.2|33730.2|33745.2|33730.2|33740.2|33725.2|3
1721918160000|2024-07-25 14:36:00|33742.7|33727.7|33752.7|33737.7|33752.7|33737.7|33742.7|33727.7|4
1721918170000|2024-07-25 14:36:10|33750.2|33735.2|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|0
1721918180000|2024-07-25 14:36:20|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|3
1721918190000|2024-07-25 14:36:30|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|0
1721918200000|2024-07-25 14:36:40|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|2
1721918210000|2024-07-25 14:36:50|33750.2|33735.2|33752.7|33737.7|33752.7|33737.7|33750.2|33735.2|1
1721918220000|2024-07-25 14:37:00|33750.2|33735.2|33742.7|33727.7|33752.7|33737.7|33740.2|33725.2|12
1721918230000|2024-07-25 14:37:10|33740.2|33725.2|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|1
1721918250000|2024-07-25 14:37:30|33742.7|33727.7|33737.7|33722.7|33742.7|33727.7|33735.2|33720.2|4
1721918260000|2024-07-25 14:37:40|33735.2|33720.2|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|3
1721918270000|2024-07-25 14:37:50|33732.7|33717.7|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|5
1721918280000|2024-07-25 14:38:00|33727.7|33712.7|33740.2|33725.2|33740.2|33725.2|33727.7|33712.7|12
1721918290000|2024-07-25 14:38:10|33737.7|33722.7|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|1
1721918300000|2024-07-25 14:38:20|33745.2|33730.2|33730.2|33715.2|33745.2|33730.2|33730.2|33715.2|2
1721918310000|2024-07-25 14:38:30|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|0
1721918320000|2024-07-25 14:38:40|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1721918330000|2024-07-25 14:38:50|33737.7|33722.7|33745.2|33730.2|33745.2|33730.2|33737.7|33722.7|5
1721918340000|2024-07-25 14:39:00|33742.7|33727.7|33730.2|33715.2|33742.7|33727.7|33730.2|33715.2|1
1721918350000|2024-07-25 14:39:10|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1721918360000|2024-07-25 14:39:20|33727.7|33712.7|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|1
1721918370000|2024-07-25 14:39:30|33730.2|33715.2|33735.2|33720.2|33737.7|33722.7|33725.2|33710.2|1
1721918380000|2024-07-25 14:39:40|33732.7|33717.7|33735.2|33720.2|33737.7|33722.7|33732.7|33717.7|0
1721918390000|2024-07-25 14:39:50|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|0
1721918400000|2024-07-25 14:40:00|33732.7|33717.7|33725.2|33710.2|33735.2|33720.2|33722.7|33707.7|2
1721918410000|2024-07-25 14:40:10|||||||||1
1721918420000|2024-07-25 14:40:20|33727.7|33712.7|33730.2|33715.2|33735.2|33720.2|33725.2|33710.2|4
1721918430000|2024-07-25 14:40:30|33732.7|33717.7|33730.2|33715.2|33735.2|33720.2|33725.2|33710.2|3
1721918440000|2024-07-25 14:40:40|33727.7|33712.7|33720.2|33705.2|33732.7|33717.7|33720.2|33705.2|2
1721918450000|2024-07-25 14:40:50|33717.7|33702.7|33722.7|33707.7|33725.2|33710.2|33717.7|33702.7|2
1721918460000|2024-07-25 14:41:00|33720.2|33705.2|33720.2|33705.2|33725.2|33710.2|33720.2|33705.2|4
1721918470000|2024-07-25 14:41:10|33722.7|33707.7|33730.2|33715.2|33730.2|33715.2|33720.2|33705.2|3
1721918480000|2024-07-25 14:41:20|33727.7|33712.7|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|0
1721918490000|2024-07-25 14:41:30|33725.2|33710.2|33720.2|33705.2|33725.2|33710.2|33717.7|33702.7|10
1721918500000|2024-07-25 14:41:40|33722.7|33707.7|33727.7|33712.7|33730.2|33715.2|33722.7|33707.7|1
1721918510000|2024-07-25 14:41:50|33730.2|33715.2|33740.2|33725.2|33740.2|33725.2|33730.2|33715.2|5
1721918520000|2024-07-25 14:42:00|33737.7|33722.7|33732.7|33717.7|33740.2|33725.2|33730.2|33715.2|4
1721918530000|2024-07-25 14:42:10|33735.2|33720.2|33727.7|33712.7|33737.7|33722.7|33727.7|33712.7|0
1721918540000|2024-07-25 14:42:20|33730.2|33715.2|33735.2|33720.2|33737.7|33722.7|33727.7|33712.7|0
1721918550000|2024-07-25 14:42:30|33732.7|33717.7|33740.2|33725.2|33740.2|33725.2|33730.2|33715.2|2
1721918560000|2024-07-25 14:42:40|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33730.2|33715.2|2
1721918570000|2024-07-25 14:42:50|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33735.2|33720.2|2
1721918580000|2024-07-25 14:43:00|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33730.2|33715.2|6
1721918590000|2024-07-25 14:43:10|33732.7|33717.7|33742.7|33727.7|33745.2|33730.2|33732.7|33717.7|3
1721918600000|2024-07-25 14:43:20|33745.2|33730.2|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|1
1721918610000|2024-07-25 14:43:30|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33740.2|33725.2|2
1721918620000|2024-07-25 14:43:40|33747.7|33732.7|33755.2|33740.2|33755.2|33740.2|33747.7|33732.7|2
1721918630000|2024-07-25 14:43:50|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33752.7|33737.7|3
1721918640000|2024-07-25 14:44:00|33752.7|33737.7|33750.2|33735.2|33755.2|33740.2|33750.2|33735.2|6
1721918650000|2024-07-25 14:44:10|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|0
1721918660000|2024-07-25 14:44:20|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|1
1721918670000|2024-07-25 14:44:30|33757.7|33742.7|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|6
1721918680000|2024-07-25 14:44:40|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33757.7|33742.7|1
1721918690000|2024-07-25 14:44:50|33755.2|33740.2|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|1
1721918700000|2024-07-25 14:45:00|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33755.2|33740.2|1
1721918710000|2024-07-25 14:45:10|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33757.7|33742.7|0
1721918720000|2024-07-25 14:45:20|33760.2|33745.2|33755.2|33740.2|33760.2|33745.2|33755.2|33740.2|0
1721918730000|2024-07-25 14:45:30|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|6
1721918740000|2024-07-25 14:45:40|33760.2|33745.2|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|5
1721918750000|2024-07-25 14:45:50|33760.2|33745.2|33760.2|33745.2|33762.7|33747.7|33760.2|33745.2|6
1721918760000|2024-07-25 14:46:00|33757.7|33742.7|33752.7|33737.7|33760.2|33745.2|33752.7|33737.7|7
1721918770000|2024-07-25 14:46:10|33755.2|33740.2|33750.2|33735.2|33755.2|33740.2|33750.2|33735.2|4
1721918780000|2024-07-25 14:46:20|33752.7|33737.7|33745.2|33730.2|33752.7|33737.7|33740.2|33725.2|6
1721918790000|2024-07-25 14:46:30|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|0
1721918800000|2024-07-25 14:46:40|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33742.7|33727.7|0
1721918810000|2024-07-25 14:46:50|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33742.7|33727.7|0
1721918820000|2024-07-25 14:47:00|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|0
1721918830000|2024-07-25 14:47:10|33747.7|33732.7|33742.7|33727.7|33747.7|33732.7|33740.2|33725.2|3
1721918840000|2024-07-25 14:47:20|33740.2|33725.2|33735.2|33720.2|33742.7|33727.7|33735.2|33720.2|5
1721918850000|2024-07-25 14:47:30|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|8
1721918860000|2024-07-25 14:47:40|33735.2|33720.2|33735.2|33720.2|33740.2|33725.2|33730.2|33715.2|13
1721918870000|2024-07-25 14:47:50|33732.7|33717.7|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|1
1721918880000|2024-07-25 14:48:00|33732.7|33717.7|33740.2|33725.2|33740.2|33725.2|33730.2|33715.2|0
1721918890000|2024-07-25 14:48:10|33737.7|33722.7|33727.7|33712.7|33737.7|33722.7|33727.7|33712.7|1
1721918900000|2024-07-25 14:48:20|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|1
1721918910000|2024-07-25 14:48:30|33730.2|33715.2|33735.2|33720.2|33737.7|33722.7|33730.2|33715.2|0
1721918920000|2024-07-25 14:48:40|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33732.7|33717.7|1
1721918930000|2024-07-25 14:48:50|33737.7|33722.7|33740.2|33725.2|33742.7|33727.7|33735.2|33720.2|0
1721918940000|2024-07-25 14:49:00|33742.7|33727.7|33740.2|33725.2|33745.2|33730.2|33740.2|33725.2|2
1721918950000|2024-07-25 14:49:10|33742.7|33727.7|33752.7|33737.7|33752.7|33737.7|33742.7|33727.7|2
1721918960000|2024-07-25 14:49:20|33750.2|33735.2|33752.7|33737.7|33755.2|33740.2|33750.2|33735.2|6
1721918970000|2024-07-25 14:49:30|33750.2|33735.2|33750.2|33735.2|33752.7|33737.7|33747.7|33732.7|0
1721918980000|2024-07-25 14:49:40|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|1
1721918990000|2024-07-25 14:49:50|33752.7|33737.7|33750.2|33735.2|33752.7|33737.7|33747.7|33732.7|1
1721919000000|2024-07-25 14:50:00|33747.7|33732.7|33757.7|33742.7|33757.7|33742.7|33747.7|33732.7|9
1721919010000|2024-07-25 14:50:10|33760.2|33745.2|33762.7|33747.7|33765.2|33750.2|33757.7|33742.7|14
1721919020000|2024-07-25 14:50:20|33765.2|33750.2|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|2
1721919030000|2024-07-25 14:50:30|33767.7|33752.7|33765.2|33750.2|33767.7|33752.7|33760.2|33745.2|7
1721919040000|2024-07-25 14:50:40|33767.7|33752.7|33770.2|33755.2|33770.2|33755.2|33765.2|33750.2|0
1721919050000|2024-07-25 14:50:50|33767.7|33752.7|33765.2|33750.2|33767.7|33752.7|33765.2|33750.2|1
1721919060000|2024-07-25 14:51:00|33767.7|33752.7|33770.2|33755.2|33770.2|33755.2|33767.7|33752.7|4
1721919070000|2024-07-25 14:51:10|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|33765.2|33750.2|2
1721919080000|2024-07-25 14:51:20|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|1
1721919090000|2024-07-25 14:51:30|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|33767.7|33752.7|3
1721919100000|2024-07-25 14:51:40|33767.7|33752.7|33770.2|33755.2|33772.7|33757.7|33765.2|33750.2|5
1721919110000|2024-07-25 14:51:50|33767.7|33752.7|33765.2|33750.2|33775.2|33760.2|33765.2|33750.2|5
1721919130000|2024-07-25 14:52:10|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|1
1721919140000|2024-07-25 14:52:20|33765.2|33750.2|33765.2|33750.2|33767.7|33752.7|33765.2|33750.2|1
1721919150000|2024-07-25 14:52:30|33762.7|33747.7|33770.2|33755.2|33770.2|33755.2|33762.7|33747.7|3
1721919160000|2024-07-25 14:52:40|33767.7|33752.7|33765.2|33750.2|33767.7|33752.7|33762.7|33747.7|6
1721919170000|2024-07-25 14:52:50|33762.7|33747.7|33762.7|33747.7|33767.7|33752.7|33760.2|33745.2|12
1721919180000|2024-07-25 14:53:00|33760.2|33745.2|33767.7|33752.7|33770.2|33755.2|33760.2|33745.2|13
1721919190000|2024-07-25 14:53:10|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|33767.7|33752.7|1
1721919200000|2024-07-25 14:53:20|33767.7|33752.7|33767.7|33752.7|33772.7|33757.7|33767.7|33752.7|0
1721919210000|2024-07-25 14:53:30|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|0
1721919220000|2024-07-25 14:53:40|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33767.7|33752.7|3
1721919230000|2024-07-25 14:53:50|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33770.2|33755.2|2
1721919240000|2024-07-25 14:54:00|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|1
1721919250000|2024-07-25 14:54:10|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|3
1721919260000|2024-07-25 14:54:20|33770.2|33755.2|33762.7|33747.7|33770.2|33755.2|33762.7|33747.7|3
1721919270000|2024-07-25 14:54:30|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|0
1721919280000|2024-07-25 14:54:40|33762.7|33747.7|33762.7|33747.7|33765.2|33750.2|33760.2|33745.2|3
1721919290000|2024-07-25 14:54:50|33760.2|33745.2|33760.2|33745.2|33762.7|33747.7|33757.7|33742.7|3
1721919300000|2024-07-25 14:55:00|33762.7|33747.7|33757.7|33742.7|33762.7|33747.7|33757.7|33742.7|0
1721919310000|2024-07-25 14:55:10|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|4
1721919320000|2024-07-25 14:55:20|33755.2|33740.2|33752.7|33737.7|33755.2|33740.2|33750.2|33735.2|3
1721919330000|2024-07-25 14:55:30|33755.2|33740.2|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|3
1721919340000|2024-07-25 14:55:40|33755.2|33740.2|33755.2|33740.2|33760.2|33745.2|33752.7|33737.7|6
1721919350000|2024-07-25 14:55:50|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|0
1721919360000|2024-07-25 14:56:00|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1721919370000|2024-07-25 14:56:10|33757.7|33742.7|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|4
1721919380000|2024-07-25 14:56:20|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|8
1721919400000|2024-07-25 14:56:40|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33757.7|33742.7|2
1721919410000|2024-07-25 14:56:50|33765.2|33750.2|33762.7|33747.7|33765.2|33750.2|33762.7|33747.7|1
1721919420000|2024-07-25 14:57:00|33760.2|33745.2|33762.7|33747.7|33765.2|33750.2|33760.2|33745.2|1
1721919430000|2024-07-25 14:57:10|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|0
1721919440000|2024-07-25 14:57:20|33760.2|33745.2|33757.7|33742.7|33762.7|33747.7|33757.7|33742.7|2
1721919450000|2024-07-25 14:57:30|33760.2|33745.2|33762.7|33747.7|33765.2|33750.2|33760.2|33745.2|2
1721919460000|2024-07-25 14:57:40|33765.2|33750.2|33762.7|33747.7|33765.2|33750.2|33762.7|33747.7|0
1721919470000|2024-07-25 14:57:50|33760.2|33745.2|33767.7|33752.7|33767.7|33752.7|33760.2|33745.2|2
1721919480000|2024-07-25 14:58:00|||||||||1
1721919490000|2024-07-25 14:58:10|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|1
1721919500000|2024-07-25 14:58:20|33765.2|33750.2|33770.2|33755.2|33770.2|33755.2|33765.2|33750.2|2
1721919510000|2024-07-25 14:58:30|33772.7|33757.7|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|2
1721919520000|2024-07-25 14:58:40|33775.2|33760.2|33782.7|33767.7|33785.2|33770.2|33775.2|33760.2|16
1721919530000|2024-07-25 14:58:50|33780.2|33765.2|33782.7|33767.7|33785.2|33770.2|33780.2|33765.2|6
1721919540000|2024-07-25 14:59:00|33785.2|33770.2|33782.7|33767.7|33785.2|33770.2|33782.7|33767.7|4
1721919550000|2024-07-25 14:59:10|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|33782.7|33767.7|1
1721919560000|2024-07-25 14:59:20|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|1
1721919570000|2024-07-25 14:59:30|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|1
1721919580000|2024-07-25 14:59:40|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|5
1721919590000|2024-07-25 14:59:50|33790.2|33775.2|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|3
1721919600000|2024-07-25 15:00:00|33790.2|33775.2|33787.7|33772.7|33790.2|33775.2|33785.2|33770.2|11
1721919610000|2024-07-25 15:00:10|33785.2|33770.2|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|2
1721919620000|2024-07-25 15:00:20|||||||||1
1721919640000|2024-07-25 15:00:40|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|5
1721919650000|2024-07-25 15:00:50|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33790.2|33775.2|3
1721919660000|2024-07-25 15:01:00|33795.2|33780.2|33805.2|33790.2|33805.2|33790.2|33795.2|33780.2|20
1721919670000|2024-07-25 15:01:10|33802.7|33787.7|33802.7|33787.7|33805.2|33790.2|33802.7|33787.7|17
1721919680000|2024-07-25 15:01:20|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|0
1721919690000|2024-07-25 15:01:30|33797.7|33782.7|33797.7|33782.7|33797.7|33782.7|33797.7|33782.7|8
1721919700000|2024-07-25 15:01:40|33795.2|33780.2|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|4
1721919710000|2024-07-25 15:01:50|33805.2|33790.2|33802.7|33787.7|33805.2|33790.2|33800.2|33785.2|7
1721919720000|2024-07-25 15:02:00|33800.2|33785.2|33805.2|33790.2|33805.2|33790.2|33800.2|33785.2|1
1721919730000|2024-07-25 15:02:10|33802.7|33787.7|33800.2|33785.2|33805.2|33790.2|33800.2|33785.2|7
1721919740000|2024-07-25 15:02:20|||||||||1
1721919750000|2024-07-25 15:02:30|33802.7|33787.7|33810.2|33795.2|33812.7|33797.7|33802.7|33787.7|7
1721919760000|2024-07-25 15:02:40|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|0
1721919770000|2024-07-25 15:02:50|33807.7|33792.7|33805.2|33790.2|33810.2|33795.2|33805.2|33790.2|11
1721919790000|2024-07-25 15:03:10|33802.7|33787.7|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|8
1721919800000|2024-07-25 15:03:20|33795.2|33780.2|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|2
1721919810000|2024-07-25 15:03:30|33802.7|33787.7|33810.2|33795.2|33810.2|33795.2|33802.7|33787.7|9
1721919820000|2024-07-25 15:03:40|33812.7|33797.7|33810.2|33795.2|33815.2|33800.2|33810.2|33795.2|6
1721919830000|2024-07-25 15:03:50|33812.7|33797.7|33817.7|33802.7|33820.2|33805.2|33812.7|33797.7|8
1721919840000|2024-07-25 15:04:00|33815.2|33800.2|33820.2|33805.2|33822.7|33807.7|33815.2|33800.2|2
1721919850000|2024-07-25 15:04:10|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|6
1721919860000|2024-07-25 15:04:20|33820.2|33805.2|33815.2|33800.2|33820.2|33805.2|33815.2|33800.2|8
1721919870000|2024-07-25 15:04:30|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33815.2|33800.2|2
1721919880000|2024-07-25 15:04:40|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|33815.2|33800.2|7
1721919890000|2024-07-25 15:04:50|33820.2|33805.2|33815.2|33800.2|33820.2|33805.2|33815.2|33800.2|3
1721919900000|2024-07-25 15:05:00|33812.7|33797.7|33812.7|33797.7|33812.7|33797.7|33810.2|33795.2|3
1721919910000|2024-07-25 15:05:10|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|5
1721919920000|2024-07-25 15:05:20|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|4
1721919930000|2024-07-25 15:05:30|||||||||5
1721919940000|2024-07-25 15:05:40|33817.7|33802.7|33807.7|33792.7|33817.7|33802.7|33805.2|33790.2|10
1721919950000|2024-07-25 15:05:50|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|0
1721919960000|2024-07-25 15:06:00|33812.7|33797.7|33800.2|33785.2|33812.7|33797.7|33800.2|33785.2|5
1721919970000|2024-07-25 15:06:10|33797.7|33782.7|33795.2|33780.2|33800.2|33785.2|33795.2|33780.2|4
1721919980000|2024-07-25 15:06:20|33800.2|33785.2|33792.7|33777.7|33802.7|33787.7|33792.7|33777.7|8
1721919990000|2024-07-25 15:06:30|33790.2|33775.2|33797.7|33782.7|33797.7|33782.7|33790.2|33775.2|7
1721920000000|2024-07-25 15:06:40|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|5
1721920010000|2024-07-25 15:06:50|33802.7|33787.7|33800.2|33785.2|33802.7|33787.7|33800.2|33785.2|0
1721920020000|2024-07-25 15:07:00|33802.7|33787.7|33805.2|33790.2|33805.2|33790.2|33800.2|33785.2|1
1721920030000|2024-07-25 15:07:10|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|6
1721920040000|2024-07-25 15:07:20|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33810.2|33795.2|13
1721920050000|2024-07-25 15:07:30|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33810.2|33795.2|2
1721920060000|2024-07-25 15:07:40|33815.2|33800.2|33817.7|33802.7|33817.7|33802.7|33815.2|33800.2|1
1721920070000|2024-07-25 15:07:50|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|9
1721920080000|2024-07-25 15:08:00|33827.7|33812.7|33830.2|33815.2|33830.2|33815.2|33825.2|33810.2|4
1721920090000|2024-07-25 15:08:10|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|11
1721920100000|2024-07-25 15:08:20|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|2
1721920110000|2024-07-25 15:08:30|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|0
1721920120000|2024-07-25 15:08:40|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|4
1721920130000|2024-07-25 15:08:50|33817.7|33802.7|33820.2|33805.2|33825.2|33810.2|33817.7|33802.7|5
1721920140000|2024-07-25 15:09:00|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33815.2|33800.2|4
1721920150000|2024-07-25 15:09:10|33817.7|33802.7|33817.7|33802.7|33820.2|33805.2|33815.2|33800.2|7
1721920160000|2024-07-25 15:09:20|33820.2|33805.2|33817.7|33802.7|33822.7|33807.7|33817.7|33802.7|2
1721920170000|2024-07-25 15:09:30|33815.2|33800.2|33810.2|33795.2|33815.2|33800.2|33810.2|33795.2|2
1721920180000|2024-07-25 15:09:40|33812.7|33797.7|33807.7|33792.7|33812.7|33797.7|33805.2|33790.2|12
1721920190000|2024-07-25 15:09:50|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|0
1721920200000|2024-07-25 15:10:00|33807.7|33792.7|33812.7|33797.7|33812.7|33797.7|33807.7|33792.7|7
1721920210000|2024-07-25 15:10:10|33815.2|33800.2|33820.2|33805.2|33820.2|33805.2|33815.2|33800.2|2
1721920220000|2024-07-25 15:10:20|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33810.2|33795.2|12
1721920230000|2024-07-25 15:10:30|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33815.2|33800.2|4
1721920240000|2024-07-25 15:10:40|33817.7|33802.7|33810.2|33795.2|33817.7|33802.7|33810.2|33795.2|6
1721920250000|2024-07-25 15:10:50|33812.7|33797.7|33812.7|33797.7|33815.2|33800.2|33810.2|33795.2|9
1721920260000|2024-07-25 15:11:00|33810.2|33795.2|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|0
1721920270000|2024-07-25 15:11:10|33812.7|33797.7|33815.2|33800.2|33817.7|33802.7|33812.7|33797.7|10
1721920280000|2024-07-25 15:11:20|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33812.7|33797.7|5
1721920290000|2024-07-25 15:11:30|33812.7|33797.7|33820.2|33805.2|33820.2|33805.2|33812.7|33797.7|3
1721920300000|2024-07-25 15:11:40|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|4
1721920310000|2024-07-25 15:11:50|33827.7|33812.7|33830.2|33815.2|33830.2|33815.2|33827.7|33812.7|4
1721920320000|2024-07-25 15:12:00|33832.7|33817.7|33835.2|33820.2|33835.2|33820.2|33830.2|33815.2|14
1721920330000|2024-07-25 15:12:10|33837.7|33822.7|33835.2|33820.2|33837.7|33822.7|33835.2|33820.2|5
1721920340000|2024-07-25 15:12:20|33837.7|33822.7|33835.2|33820.2|33837.7|33822.7|33835.2|33820.2|1
1721920350000|2024-07-25 15:12:30|||||||||1
1721920360000|2024-07-25 15:12:40|33837.7|33822.7|33840.2|33825.2|33842.7|33827.7|33837.7|33822.7|13
1721920370000|2024-07-25 15:12:50|33837.7|33822.7|33840.2|33825.2|33847.7|33832.7|33837.7|33822.7|36
1721920380000|2024-07-25 15:13:00|33845.2|33830.2|33845.2|33830.2|33845.2|33830.2|33842.7|33827.7|2
1721920390000|2024-07-25 15:13:10|33850.2|33835.2|33845.2|33830.2|33850.2|33835.2|33845.2|33830.2|13
1721920400000|2024-07-25 15:13:20|33847.7|33832.7|33845.2|33830.2|33850.2|33835.2|33845.2|33830.2|4
1721920410000|2024-07-25 15:13:30|33847.7|33832.7|33845.2|33830.2|33847.7|33832.7|33845.2|33830.2|2
1721920430000|2024-07-25 15:13:50|33847.7|33832.7|33847.7|33832.7|33847.7|33832.7|33845.2|33830.2|3
1721920440000|2024-07-25 15:14:00|33845.2|33830.2|33835.2|33820.2|33845.2|33830.2|33830.2|33815.2|8
1721920450000|2024-07-25 15:14:10|33832.7|33817.7|33835.2|33820.2|33837.7|33822.7|33832.7|33817.7|4
1721920460000|2024-07-25 15:14:20|33832.7|33817.7|33825.2|33810.2|33832.7|33817.7|33825.2|33810.2|7
1721920470000|2024-07-25 15:14:30|33827.7|33812.7|33827.7|33812.7|33830.2|33815.2|33825.2|33810.2|5
1721920480000|2024-07-25 15:14:40|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33825.2|33810.2|1
1721920490000|2024-07-25 15:14:50|33832.7|33817.7|33830.2|33815.2|33832.7|33817.7|33830.2|33815.2|1
1721920500000|2024-07-25 15:15:00|33832.7|33817.7|33830.2|33815.2|33832.7|33817.7|33830.2|33815.2|3
1721920510000|2024-07-25 15:15:10|33832.7|33817.7|33837.7|33822.7|33837.7|33822.7|33832.7|33817.7|23
1721920520000|2024-07-25 15:15:20|33840.2|33825.2|33845.2|33830.2|33845.2|33830.2|33840.2|33825.2|25
1721920530000|2024-07-25 15:15:30|33847.7|33832.7|33850.2|33835.2|33855.2|33840.2|33845.2|33830.2|38
1721920540000|2024-07-25 15:15:40|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33850.2|33835.2|6
1721920550000|2024-07-25 15:15:50|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33852.7|33837.7|11
1721920560000|2024-07-25 15:16:00|33852.7|33837.7|33850.2|33835.2|33857.7|33842.7|33847.7|33832.7|26
1721920570000|2024-07-25 15:16:10|33852.7|33837.7|33852.7|33837.7|33852.7|33837.7|33850.2|33835.2|9
1721920580000|2024-07-25 15:16:20|33855.2|33840.2|33860.2|33845.2|33860.2|33845.2|33855.2|33840.2|1
1721920590000|2024-07-25 15:16:30|33857.7|33842.7|33855.2|33840.2|33857.7|33842.7|33855.2|33840.2|5
1721920600000|2024-07-25 15:16:40|33857.7|33842.7|33852.7|33837.7|33857.7|33842.7|33850.2|33835.2|7
1721920610000|2024-07-25 15:16:50|33855.2|33840.2|33860.2|33845.2|33860.2|33845.2|33855.2|33840.2|0
1721920620000|2024-07-25 15:17:00|33857.7|33842.7|33860.2|33845.2|33860.2|33845.2|33857.7|33842.7|5
1721920630000|2024-07-25 15:17:10|33862.7|33847.7|33862.7|33847.7|33862.7|33847.7|33862.7|33847.7|14
1721920640000|2024-07-25 15:17:20|33860.2|33845.2|33867.7|33852.7|33867.7|33852.7|33860.2|33845.2|25
1721920650000|2024-07-25 15:17:30|33865.2|33850.2|33867.7|33852.7|33870.2|33855.2|33865.2|33850.2|10
1721920660000|2024-07-25 15:17:40|33865.2|33850.2|33870.2|33855.2|33870.2|33855.2|33865.2|33850.2|4
1721920670000|2024-07-25 15:17:50|33872.7|33857.7|33875.2|33860.2|33875.2|33860.2|33872.7|33857.7|3
1721920680000|2024-07-25 15:18:00|33872.7|33857.7|33870.2|33855.2|33872.7|33857.7|33865.2|33850.2|12
1721920690000|2024-07-25 15:18:10|||||||||1
1721920700000|2024-07-25 15:18:20|33872.7|33857.7|33872.7|33857.7|33875.2|33860.2|33865.2|33850.2|14
1721920710000|2024-07-25 15:18:30|33870.2|33855.2|33875.2|33860.2|33875.2|33860.2|33870.2|33855.2|5
1721920720000|2024-07-25 15:18:40|33872.7|33857.7|33870.2|33855.2|33875.2|33860.2|33870.2|33855.2|2
1721920730000|2024-07-25 15:18:50|33872.7|33857.7|33865.2|33850.2|33875.2|33860.2|33865.2|33850.2|13
1721920740000|2024-07-25 15:19:00|33867.7|33852.7|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|8
1721920750000|2024-07-25 15:19:10|33870.2|33855.2|33865.2|33850.2|33870.2|33855.2|33865.2|33850.2|24
1721920760000|2024-07-25 15:19:20|33867.7|33852.7|33865.2|33850.2|33870.2|33855.2|33865.2|33850.2|20
1721920770000|2024-07-25 15:19:30|33867.7|33852.7|33865.2|33850.2|33867.7|33852.7|33862.7|33847.7|24
1721920780000|2024-07-25 15:19:40|33867.7|33852.7|33867.7|33852.7|33870.2|33855.2|33865.2|33850.2|17
1721920790000|2024-07-25 15:19:50|33870.2|33855.2|33865.2|33850.2|33870.2|33855.2|33865.2|33850.2|6
1721920800000|2024-07-25 15:20:00|33867.7|33852.7|33855.2|33840.2|33867.7|33852.7|33855.2|33840.2|14
1721920810000|2024-07-25 15:20:10|33852.7|33837.7|33852.7|33837.7|33852.7|33837.7|33850.2|33835.2|10
1721920820000|2024-07-25 15:20:20|33850.2|33835.2|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|3
1721920830000|2024-07-25 15:20:30|33847.7|33832.7|33850.2|33835.2|33852.7|33837.7|33845.2|33830.2|9
1721920840000|2024-07-25 15:20:40|33847.7|33832.7|33850.2|33835.2|33850.2|33835.2|33845.2|33830.2|7
1721920860000|2024-07-25 15:21:00|33847.7|33832.7|33845.2|33830.2|33847.7|33832.7|33842.7|33827.7|13
1721920870000|2024-07-25 15:21:10|33842.7|33827.7|33845.2|33830.2|33845.2|33830.2|33840.2|33825.2|6
1721920880000|2024-07-25 15:21:20|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|8
1721920890000|2024-07-25 15:21:30|33840.2|33825.2|33835.2|33820.2|33840.2|33825.2|33835.2|33820.2|4
1721920900000|2024-07-25 15:21:40|33837.7|33822.7|33845.2|33830.2|33847.7|33832.7|33837.7|33822.7|14
1721920910000|2024-07-25 15:21:50|33840.2|33825.2|33835.2|33820.2|33842.7|33827.7|33835.2|33820.2|15
1721920920000|2024-07-25 15:22:00|33837.7|33822.7|33842.7|33827.7|33842.7|33827.7|33835.2|33820.2|6
1721920930000|2024-07-25 15:22:10|33840.2|33825.2|33845.2|33830.2|33845.2|33830.2|33840.2|33825.2|2
1721920940000|2024-07-25 15:22:20|33842.7|33827.7|33845.2|33830.2|33845.2|33830.2|33840.2|33825.2|9
1721920960000|2024-07-25 15:22:40|33850.2|33835.2|33845.2|33830.2|33850.2|33835.2|33845.2|33830.2|12
1721920970000|2024-07-25 15:22:50|33842.7|33827.7|33845.2|33830.2|33845.2|33830.2|33842.7|33827.7|1
1721920980000|2024-07-25 15:23:00|33842.7|33827.7|33840.2|33825.2|33842.7|33827.7|33840.2|33825.2|3
1721920990000|2024-07-25 15:23:10|33845.2|33830.2|33850.2|33835.2|33850.2|33835.2|33845.2|33830.2|5
1721921000000|2024-07-25 15:23:20|33845.2|33830.2|33842.7|33827.7|33847.7|33832.7|33840.2|33825.2|10
1721921010000|2024-07-25 15:23:30|33840.2|33825.2|33840.2|33825.2|33840.2|33825.2|33840.2|33825.2|6
1721921020000|2024-07-25 15:23:40|||||||||3
1721921030000|2024-07-25 15:23:50|33837.7|33822.7|33835.2|33820.2|33837.7|33822.7|33835.2|33820.2|2
1721921040000|2024-07-25 15:24:00|33832.7|33817.7|33830.2|33815.2|33832.7|33817.7|33830.2|33815.2|9
1721921050000|2024-07-25 15:24:10|33825.2|33810.2|33825.2|33810.2|33830.2|33815.2|33825.2|33810.2|26
1721921060000|2024-07-25 15:24:20|33827.7|33812.7|33830.2|33815.2|33830.2|33815.2|33825.2|33810.2|7
1721921070000|2024-07-25 15:24:30|||||||||1
1721921080000|2024-07-25 15:24:40|33835.2|33820.2|33830.2|33815.2|33835.2|33820.2|33830.2|33815.2|10
1721921090000|2024-07-25 15:24:50|33835.2|33820.2|33835.2|33820.2|33835.2|33820.2|33835.2|33820.2|5
1721921100000|2024-07-25 15:25:00|33830.2|33815.2|33827.7|33812.7|33832.7|33817.7|33822.7|33807.7|21
1721921110000|2024-07-25 15:25:10|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33827.7|33812.7|3
1721921120000|2024-07-25 15:25:20|33832.7|33817.7|33835.2|33820.2|33835.2|33820.2|33830.2|33815.2|1
1721921130000|2024-07-25 15:25:30|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|10
1721921140000|2024-07-25 15:25:40|33827.7|33812.7|33820.2|33805.2|33827.7|33812.7|33820.2|33805.2|6
1721921150000|2024-07-25 15:25:50|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|4
1721921160000|2024-07-25 15:26:00|33822.7|33807.7|33822.7|33807.7|33825.2|33810.2|33820.2|33805.2|7
1721921170000|2024-07-25 15:26:10|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|6
1721921180000|2024-07-25 15:26:20|||||||||1
1721921190000|2024-07-25 15:26:30|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33825.2|33810.2|6
1721921200000|2024-07-25 15:26:40|33827.7|33812.7|33825.2|33810.2|33827.7|33812.7|33825.2|33810.2|4
1721921220000|2024-07-25 15:27:00|33827.7|33812.7|33830.2|33815.2|33830.2|33815.2|33825.2|33810.2|2
1721921230000|2024-07-25 15:27:10|33832.7|33817.7|33820.2|33805.2|33832.7|33817.7|33820.2|33805.2|33
1721921240000|2024-07-25 15:27:20|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|7
1721921250000|2024-07-25 15:27:30|33810.2|33795.2|33812.7|33797.7|33815.2|33800.2|33810.2|33795.2|42
1721921260000|2024-07-25 15:27:40|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|0
1721921270000|2024-07-25 15:27:50|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|7
1721952000000|2024-07-26 00:00:00|33741.2|33701.2|33737.7|33697.7|33742.6|33702.6|33737.7|33697.7|0
1721952010000|2024-07-26 00:00:10|33744.5|33704.5|33745.9|33705.9|33745.9|33705.9|33744.5|33704.5|0
1721952020000|2024-07-26 00:00:20|33746|33706|33746.6|33706.6|33748|33708|33745.9|33705.9|0
1721952030000|2024-07-26 00:00:30|33748|33708|33749.4|33709.4|33749.4|33709.4|33748|33708|0
1721952040000|2024-07-26 00:00:40|33750.1|33710.1|33750.1|33710.1|33750.8|33710.8|33749.4|33709.4|0
1721952050000|2024-07-26 00:00:50|33749.4|33709.4|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1721952060000|2024-07-26 00:01:00|33750.1|33710.1|33744.5|33704.5|33750.1|33710.1|33744.5|33704.5|0
1721952070000|2024-07-26 00:01:10|33744.6|33704.6|33752.7|33712.7|33756.2|33716.2|33744.6|33704.6|0
1721952080000|2024-07-26 00:01:20|33753.4|33713.4|33752.7|33712.7|33753.4|33713.4|33752.7|33712.7|0
1721952090000|2024-07-26 00:01:30|33753.4|33713.4|33754.8|33714.8|33754.8|33714.8|33752.7|33712.7|0
1721952100000|2024-07-26 00:01:40|33755.5|33715.5|33754.8|33714.8|33756.2|33716.2|33754.8|33714.8|0
1721952110000|2024-07-26 00:01:50|33753.4|33713.4|33753.4|33713.4|33754.8|33714.8|33752.7|33712.7|0
1721952120000|2024-07-26 00:02:00|33754.8|33714.8|33757.6|33717.6|33757.6|33717.6|33754.8|33714.8|0
1721952130000|2024-07-26 00:02:10|33756.9|33716.9|33757.6|33717.6|33757.6|33717.6|33756.9|33716.9|0
1721952140000|2024-07-26 00:02:20|33757.5|33717.5|33756.2|33716.2|33757.5|33717.5|33756.2|33716.2|0
1721952150000|2024-07-26 00:02:30|33755.5|33715.5|33757.6|33717.6|33757.6|33717.6|33755.5|33715.5|0
1721952160000|2024-07-26 00:02:40|33758.3|33718.3|33759|33719|33759|33719|33758.3|33718.3|0
1721952170000|2024-07-26 00:02:50|33758.3|33718.3|33759|33719|33759|33719|33757.6|33717.6|0
1721952180000|2024-07-26 00:03:00|33757.6|33717.6|33757.6|33717.6|33759|33719|33756.9|33716.9|0
1721952190000|2024-07-26 00:03:10|33759|33719|33759|33719|33759|33719|33757.6|33717.6|0
1721952200000|2024-07-26 00:03:20|33758.3|33718.3|33759|33719|33759|33719|33757.6|33717.6|0
1721952210000|2024-07-26 00:03:30|33759.7|33719.7|33762.5|33722.5|33762.5|33722.5|33759.7|33719.7|0
1721952220000|2024-07-26 00:03:40|33763.9|33723.9|33762.5|33722.5|33763.9|33723.9|33762.5|33722.5|0
1721952230000|2024-07-26 00:03:50|33762.4|33722.4|33762.5|33722.5|33762.5|33722.5|33760.4|33720.4|0
1721952240000|2024-07-26 00:04:00|33763.2|33723.2|33762.5|33722.5|33763.9|33723.9|33762.5|33722.5|0
1721952250000|2024-07-26 00:04:10|33763.2|33723.2|33762.5|33722.5|33763.9|33723.9|33762.5|33722.5|0
1721952260000|2024-07-26 00:04:20|33763.2|33723.2|33764.6|33724.6|33765.3|33725.3|33763.2|33723.2|0
1721952270000|2024-07-26 00:04:30|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1721952280000|2024-07-26 00:04:40|33765.3|33725.3|33765.3|33725.3|33765.3|33725.3|33765.3|33725.3|0
1721952290000|2024-07-26 00:04:50|33764.6|33724.6|33763.9|33723.9|33764.6|33724.6|33763.9|33723.9|0
1721952300000|2024-07-26 00:05:00|33764.6|33724.6|33765.3|33725.3|33765.3|33725.3|33764.6|33724.6|0
1721952310000|2024-07-26 00:05:10|33766|33726|33766.7|33726.7|33766.7|33726.7|33766|33726|0
1721952330000|2024-07-26 00:05:30|33767.4|33727.4|33766.7|33726.7|33767.4|33727.4|33766.7|33726.7|0
1721952340000|2024-07-26 00:05:40|33766.8|33726.8|33766.7|33726.7|33768.8|33728.8|33766|33726|0
1721952350000|2024-07-26 00:05:50|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1721952360000|2024-07-26 00:06:00|33768.8|33728.8|33771.6|33731.6|33771.6|33731.6|33768.8|33728.8|0
1721952380000|2024-07-26 00:06:20|33772.3|33732.3|33774.4|33734.4|33776.5|33736.5|33772.3|33732.3|0
1721952390000|2024-07-26 00:06:30|33775.1|33735.1|33773|33733|33776.5|33736.5|33773|33733|0
1721952400000|2024-07-26 00:06:40|33771.6|33731.6|33770.9|33730.9|33771.6|33731.6|33768.8|33728.8|0
1721952410000|2024-07-26 00:06:50|33770.2|33730.2|33774.4|33734.4|33774.4|33734.4|33770.2|33730.2|0
1721952420000|2024-07-26 00:07:00|33773.7|33733.7|33771.6|33731.6|33774.4|33734.4|33771.6|33731.6|0
1721952430000|2024-07-26 00:07:10|33772.3|33732.3|33774.4|33734.4|33774.4|33734.4|33772.3|33732.3|0
1721952440000|2024-07-26 00:07:20|33774.5|33734.5|33776.5|33736.5|33777.9|33737.9|33774.4|33734.4|0
1721952460000|2024-07-26 00:07:40|33775.1|33735.1|33774.4|33734.4|33776.5|33736.5|33774.4|33734.4|0
1721952470000|2024-07-26 00:07:50|33774.5|33734.5|33776.5|33736.5|33776.5|33736.5|33774.5|33734.5|0
1721952480000|2024-07-26 00:08:00|33776.4|33736.4|33774.4|33734.4|33776.5|33736.5|33774.4|33734.4|0
1721952490000|2024-07-26 00:08:10|33774.5|33734.5|33774.4|33734.4|33776.5|33736.5|33774.4|33734.4|0
1721952500000|2024-07-26 00:08:20|33774.5|33734.5|33779.3|33739.3|33779.3|33739.3|33774.5|33734.5|0
1721952510000|2024-07-26 00:08:30|33779.4|33739.4|33779.3|33739.3|33780.7|33740.7|33779.3|33739.3|0
1721952520000|2024-07-26 00:08:40|33778.6|33738.6|33779.3|33739.3|33779.3|33739.3|33777.9|33737.9|0
1721952530000|2024-07-26 00:08:50|33779.4|33739.4|33780.7|33740.7|33780.7|33740.7|33779.3|33739.3|0
1721952540000|2024-07-26 00:09:00|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33777.9|33737.9|0
1721952550000|2024-07-26 00:09:10|33779.4|33739.4|33780.7|33740.7|33782.8|33742.8|33779.4|33739.4|0
1721952560000|2024-07-26 00:09:20|33780.8|33740.8|33780.7|33740.7|33782.8|33742.8|33780.7|33740.7|0
1721952570000|2024-07-26 00:09:30|33781.4|33741.4|33782.8|33742.8|33782.8|33742.8|33781.4|33741.4|0
1721952590000|2024-07-26 00:09:50|33782.7|33742.7|33779.3|33739.3|33782.8|33742.8|33779.3|33739.3|0
1721952600000|2024-07-26 00:10:00|33780|33740|33780.7|33740.7|33780.7|33740.7|33779.3|33739.3|0
1721952610000|2024-07-26 00:10:10|33780|33740|33780|33740|33780.7|33740.7|33780|33740|0
1721952620000|2024-07-26 00:10:20|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33779.3|33739.3|0
1721952630000|2024-07-26 00:10:30|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1721952640000|2024-07-26 00:10:40|33780|33740|33772.5|33732.5|33780.7|33740.7|33772.5|33732.5|0
1721952650000|2024-07-26 00:10:50|33772.6|33732.6|33773.9|33733.9|33773.9|33733.9|33772.5|33732.5|0
1721952660000|2024-07-26 00:11:00|33774|33734|33776|33736|33776|33736|33773.9|33733.9|0
1721952670000|2024-07-26 00:11:10|33769.2|33729.2|33770.6|33730.6|33770.6|33730.6|33769.2|33729.2|0
1721952680000|2024-07-26 00:11:20|33770.7|33730.7|33769.2|33729.2|33772.1|33732.1|33769.2|33729.2|0
1721952690000|2024-07-26 00:11:30|33769.3|33729.3|33770.6|33730.6|33770.6|33730.6|33769.2|33729.2|0
1721952700000|2024-07-26 00:11:40|33769.9|33729.9|33769.2|33729.2|33769.9|33729.9|33769.2|33729.2|0
1721952710000|2024-07-26 00:11:50|33769.3|33729.3|33774.9|33734.9|33774.9|33734.9|33769.3|33729.3|0
1721952720000|2024-07-26 00:12:00|33775.6|33735.6|33781.2|33741.2|33781.2|33741.2|33775.6|33735.6|0
1721952730000|2024-07-26 00:12:10|33781.1|33741.1|33781.2|33741.2|33781.2|33741.2|33779.8|33739.8|0
1721952740000|2024-07-26 00:12:20|33781.1|33741.1|33778.4|33738.4|33781.2|33741.2|33778.4|33738.4|0
1721952750000|2024-07-26 00:12:30|33779.8|33739.8|33779.8|33739.8|33779.8|33739.8|33778.4|33738.4|0
1721952760000|2024-07-26 00:12:40|33780.5|33740.5|33778.4|33738.4|33781.2|33741.2|33778.4|33738.4|0
1721952770000|2024-07-26 00:12:50|33779.1|33739.1|33773|33733|33779.8|33739.8|33773|33733|0
1721952780000|2024-07-26 00:13:00|33774.4|33734.4|33774.4|33734.4|33776.5|33736.5|33774.4|33734.4|0
1721952790000|2024-07-26 00:13:10|33775.1|33735.1|33774.4|33734.4|33776.5|33736.5|33774.4|33734.4|0
1721952800000|2024-07-26 00:13:20|33776.5|33736.5|33780.7|33740.7|33782.1|33742.1|33776.5|33736.5|0
1721952810000|2024-07-26 00:13:30|33780.6|33740.6|33780|33740|33780.6|33740.6|33777.9|33737.9|0
1721952820000|2024-07-26 00:13:40|33780.7|33740.7|33779.3|33739.3|33780.7|33740.7|33777.9|33737.9|0
1721952830000|2024-07-26 00:13:50|33778.6|33738.6|33769.9|33729.9|33779.3|33739.3|33769.9|33729.9|0
1721952840000|2024-07-26 00:14:00|33768.5|33728.5|33766.5|33726.5|33768.5|33728.5|33766.5|33726.5|0
1721952850000|2024-07-26 00:14:10|33768.5|33728.5|33766.5|33726.5|33768.5|33728.5|33766.5|33726.5|0
1721952860000|2024-07-26 00:14:20|33768.5|33728.5|33766.5|33726.5|33768.5|33728.5|33766.5|33726.5|0
1721952870000|2024-07-26 00:14:30|33768.5|33728.5|33766.5|33726.5|33768.5|33728.5|33766.5|33726.5|0
1721952880000|2024-07-26 00:14:40|33767.2|33727.2|33766.5|33726.5|33768.5|33728.5|33766.5|33726.5|0
1721952900000|2024-07-26 00:15:00|33767.2|33727.2|33760.2|33720.2|33768.5|33728.5|33758.8|33718.8|0
1721952910000|2024-07-26 00:15:10|33762.2|33722.2|33737|33697|33762.2|33722.2|33730.3|33690.3|0
1721952920000|2024-07-26 00:15:20|33736.9|33696.9|33737|33697|33737|33697|33730.2|33690.2|0
1721952930000|2024-07-26 00:15:30|33743.8|33703.8|33737|33697|33743.8|33703.8|33737|33697|0
1721952940000|2024-07-26 00:15:40|33740.4|33700.4|33743.8|33703.8|33743.8|33703.8|33740.4|33700.4|0
1721952950000|2024-07-26 00:15:50|33750.6|33710.6|33754.1|33714.1|33754.2|33714.2|33750.6|33710.6|0
1721952960000|2024-07-26 00:16:00|33750.7|33710.7|33743.8|33703.8|33750.7|33710.7|33743.8|33703.8|0
1721952970000|2024-07-26 00:16:10|33737.1|33697.1|33740.4|33700.4|33740.4|33700.4|33737|33697|0
1721952980000|2024-07-26 00:16:20|33737|33697|33737|33697|33740.4|33700.4|33737|33697|0
1721953000000|2024-07-26 00:16:40|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1721953010000|2024-07-26 00:16:50|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1721953020000|2024-07-26 00:17:00|33730.1|33690.1|33730.1|33690.1|33733.6|33693.6|33730.1|33690.1|0
1721953030000|2024-07-26 00:17:10|33736.9|33696.9|33740.4|33700.4|33740.4|33700.4|33736.9|33696.9|0
1721953040000|2024-07-26 00:17:20|33743.8|33703.8|33743.8|33703.8|33743.8|33703.8|33743.8|33703.8|0
1721953050000|2024-07-26 00:17:30|33743.7|33703.7|33740.4|33700.4|33743.8|33703.8|33737|33697|0
1721953060000|2024-07-26 00:17:40|33743.7|33703.7|33743.8|33703.8|33743.8|33703.8|33743.7|33703.7|0
1721953070000|2024-07-26 00:17:50|33747.2|33707.2|33743.7|33703.7|33747.3|33707.3|33743.7|33703.7|0
1721953080000|2024-07-26 00:18:00|33743.8|33703.8|33750.5|33710.5|33750.6|33710.6|33743.7|33703.7|0
1721953100000|2024-07-26 00:18:20|33750.6|33710.6|33750.5|33710.5|33750.6|33710.6|33750.5|33710.5|0
1721953110000|2024-07-26 00:18:30|33743.7|33703.7|33743.7|33703.7|33743.7|33703.7|33743.7|33703.7|0
1721953120000|2024-07-26 00:18:40|33743.8|33703.8|33743.8|33703.8|33743.8|33703.8|33743.8|33703.8|0
1721953150000|2024-07-26 00:19:10|33743.7|33703.7|33743.8|33703.8|33743.8|33703.8|33743.7|33703.7|0
1721953160000|2024-07-26 00:19:20|33743.7|33703.7|33743.8|33703.8|33743.8|33703.8|33743.7|33703.7|0
1721953190000|2024-07-26 00:19:50|33743.7|33703.7|33740.4|33700.4|33743.7|33703.7|33740.4|33700.4|0
1721953200000|2024-07-26 00:20:00|33737|33697|33736.9|33696.9|33737|33697|33736.9|33696.9|0
1721953210000|2024-07-26 00:20:10|33730.1|33690.1|33723.3|33683.3|33730.1|33690.1|33723.3|33683.3|0
1721953230000|2024-07-26 00:20:30|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|33723.3|33683.3|0
1721953250000|2024-07-26 00:20:50|33726.8|33686.8|33730.2|33690.2|33730.2|33690.2|33726.8|33686.8|0
1721953260000|2024-07-26 00:21:00|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1721953270000|2024-07-26 00:21:10|33730.2|33690.2|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1721953290000|2024-07-26 00:21:30|33730|33690|33723.4|33683.4|33730|33690|33723.3|33683.3|0
1721953300000|2024-07-26 00:21:40|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|0
1721953310000|2024-07-26 00:21:50|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|33723.3|33683.3|0
1721953320000|2024-07-26 00:22:00|33723.3|33683.3|33723.3|33683.3|33723.4|33683.4|33723.3|33683.3|0
1721953330000|2024-07-26 00:22:10|33719.9|33679.9|33716.5|33676.5|33719.9|33679.9|33716.5|33676.5|0
1721953350000|2024-07-26 00:22:30|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|33709.7|33669.7|0
1721953360000|2024-07-26 00:22:40|33709.7|33669.7|33716.5|33676.5|33716.5|33676.5|33709.6|33669.6|0
1721953370000|2024-07-26 00:22:50|33716.4|33676.4|33713|33673|33716.4|33676.4|33713|33673|0
1721953380000|2024-07-26 00:23:00|33716.4|33676.4|33713|33673|33716.4|33676.4|33713|33673|0
1721953390000|2024-07-26 00:23:10|33709.6|33669.6|33709.5|33669.5|33709.6|33669.6|33709.5|33669.5|0
1721953400000|2024-07-26 00:23:20|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.5|33669.5|0
1721953430000|2024-07-26 00:23:50|33709.5|33669.5|33706.2|33666.2|33709.5|33669.5|33706.2|33666.2|0
1721953440000|2024-07-26 00:24:00|33702.8|33662.8|33709.6|33669.6|33709.6|33669.6|33702.8|33662.8|0
1721953460000|2024-07-26 00:24:20|33709.7|33669.7|33709.7|33669.7|33716.5|33676.5|33709.6|33669.6|0
1721953470000|2024-07-26 00:24:30|33709.6|33669.6|33709.7|33669.7|33709.7|33669.7|33709.6|33669.6|0
1721953480000|2024-07-26 00:24:40|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|0
1721953500000|2024-07-26 00:25:00|33709.7|33669.7|33709.7|33669.7|33713.1|33673.1|33709.6|33669.6|0
1721953510000|2024-07-26 00:25:10|33709.6|33669.6|33709.7|33669.7|33709.7|33669.7|33709.6|33669.6|0
1721953520000|2024-07-26 00:25:20|33709.8|33669.8|33716.6|33676.6|33716.6|33676.6|33709.8|33669.8|0
1721953530000|2024-07-26 00:25:30|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|0
1721953540000|2024-07-26 00:25:40|33716.6|33676.6|33713.2|33673.2|33716.6|33676.6|33713.1|33673.1|0
1721953550000|2024-07-26 00:25:50|33709.8|33669.8|33709.7|33669.7|33709.8|33669.8|33709.7|33669.7|0
1721953560000|2024-07-26 00:26:00|33702.9|33662.9|33709.7|33669.7|33709.7|33669.7|33702.9|33662.9|0
1721953570000|2024-07-26 00:26:10|33713.1|33673.1|33716.6|33676.6|33716.6|33676.6|33713.1|33673.1|0
1721953620000|2024-07-26 00:27:00|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1721953630000|2024-07-26 00:27:10|33716.5|33676.5|33709.7|33669.7|33716.5|33676.5|33709.7|33669.7|0
1721953640000|2024-07-26 00:27:20|33709.8|33669.8|33709.7|33669.7|33709.8|33669.8|33709.7|33669.7|0
1721953650000|2024-07-26 00:27:30|33709.6|33669.6|33709.7|33669.7|33709.7|33669.7|33709.6|33669.6|0
1721953670000|2024-07-26 00:27:50|33709.6|33669.6|33702.9|33662.9|33709.7|33669.7|33702.9|33662.9|0
1721953680000|2024-07-26 00:28:00|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1721953710000|2024-07-26 00:28:30|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.8|33662.8|0
1721953730000|2024-07-26 00:28:50|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1721953750000|2024-07-26 00:29:10|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1721953760000|2024-07-26 00:29:20|33706.3|33666.3|33706.3|33666.3|33706.3|33666.3|33706.3|33666.3|0
1721953770000|2024-07-26 00:29:30|33709.7|33669.7|33702.9|33662.9|33709.7|33669.7|33702.9|33662.9|0
1721953780000|2024-07-26 00:29:40|33706.3|33666.3|33702.9|33662.9|33709.7|33669.7|33702.9|33662.9|0
1721953790000|2024-07-26 00:29:50|33706.3|33666.3|33706.4|33666.4|33706.4|33666.4|33706.3|33666.3|0
1721953800000|2024-07-26 00:30:00|33706.3|33666.3|33702.9|33662.9|33706.3|33666.3|33702.9|33662.9|0
1721953810000|2024-07-26 00:30:10|33706.3|33666.3|33706.3|33666.3|33706.3|33666.3|33706.3|33666.3|0
1721953820000|2024-07-26 00:30:20|33702.9|33662.9|33702.9|33662.9|33706.3|33666.3|33702.8|33662.8|0
1721953830000|2024-07-26 00:30:30|33706.3|33666.3|33702.9|33662.9|33706.3|33666.3|33702.9|33662.9|0
1721953840000|2024-07-26 00:30:40|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1721953860000|2024-07-26 00:31:00|33702.7|33662.7|33699.3|33659.3|33702.7|33662.7|33699.3|33659.3|0
1721953870000|2024-07-26 00:31:10|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721953880000|2024-07-26 00:31:20|33702.7|33662.7|33699.3|33659.3|33702.8|33662.8|33699.3|33659.3|0
1721953890000|2024-07-26 00:31:30|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721953910000|2024-07-26 00:31:50|33699.4|33659.4|33699.4|33659.4|33699.4|33659.4|33699.4|33659.4|0
1721953920000|2024-07-26 00:32:00|33696|33656|33695.9|33655.9|33699.4|33659.4|33695.9|33655.9|0
1721953930000|2024-07-26 00:32:10|33702.7|33662.7|33695.8|33655.8|33702.7|33662.7|33695.8|33655.8|0
1721953940000|2024-07-26 00:32:20|33699.2|33659.2|33702.7|33662.7|33702.7|33662.7|33699.2|33659.2|0
1721953960000|2024-07-26 00:32:40|33702.8|33662.8|33702.7|33662.7|33702.8|33662.8|33702.7|33662.7|0
1721953970000|2024-07-26 00:32:50|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1721953990000|2024-07-26 00:33:10|33706.2|33666.2|33709.6|33669.6|33709.6|33669.6|33706.2|33666.2|0
1721954000000|2024-07-26 00:33:20|33706.2|33666.2|33702.7|33662.7|33709.6|33669.6|33702.7|33662.7|0
1721954040000|2024-07-26 00:34:00|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1721954070000|2024-07-26 00:34:30|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1721954090000|2024-07-26 00:34:50|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1721954100000|2024-07-26 00:35:00|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1721954120000|2024-07-26 00:35:20|33702.8|33662.8|33709.6|33669.6|33709.6|33669.6|33702.8|33662.8|0
1721954140000|2024-07-26 00:35:40|33709.7|33669.7|33716.5|33676.5|33716.6|33676.6|33709.7|33669.7|0
1721954160000|2024-07-26 00:36:00|33716.6|33676.6|33716.5|33676.5|33716.6|33676.6|33716.5|33676.5|0
1721954170000|2024-07-26 00:36:10|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|0
1721954180000|2024-07-26 00:36:20|33716.5|33676.5|33716.5|33676.5|33716.6|33676.6|33716.5|33676.5|0
1721954190000|2024-07-26 00:36:30|33713.1|33673.1|33716.6|33676.6|33716.6|33676.6|33713.1|33673.1|0
1721954230000|2024-07-26 00:37:10|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1721954240000|2024-07-26 00:37:20|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1721954250000|2024-07-26 00:37:30|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33709.7|33669.7|0
1721954260000|2024-07-26 00:37:40|33713.1|33673.1|33713.2|33673.2|33716.5|33676.5|33709.7|33669.7|0
1721954270000|2024-07-26 00:37:50|33716.6|33676.6|33713.2|33673.2|33716.6|33676.6|33713.2|33673.2|0
1721954280000|2024-07-26 00:38:00|33716.6|33676.6|33709.8|33669.8|33716.6|33676.6|33709.8|33669.8|0
1721954310000|2024-07-26 00:38:30|33713.2|33673.2|33709.8|33669.8|33716.6|33676.6|33709.8|33669.8|0
1721954340000|2024-07-26 00:39:00|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1721954350000|2024-07-26 00:39:10|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|0
1721954360000|2024-07-26 00:39:20|33713.2|33673.2|33709.7|33669.7|33713.2|33673.2|33709.7|33669.7|0
1721954370000|2024-07-26 00:39:30|33709.8|33669.8|33716.6|33676.6|33716.6|33676.6|33709.8|33669.8|0
1721954380000|2024-07-26 00:39:40|33713.2|33673.2|33716.6|33676.6|33716.6|33676.6|33709.7|33669.7|0
1721954390000|2024-07-26 00:39:50|33713.2|33673.2|33716.6|33676.6|33716.6|33676.6|33713.2|33673.2|0
1721954400000|2024-07-26 00:40:00|33713.2|33673.2|33716.6|33676.6|33716.6|33676.6|33713.2|33673.2|0
1721954420000|2024-07-26 00:40:20|33716.7|33676.7|33720.1|33680.1|33720.1|33680.1|33716.7|33676.7|0
1721954430000|2024-07-26 00:40:30|33723.5|33683.5|33720.1|33680.1|33723.5|33683.5|33720.1|33680.1|0
1721954440000|2024-07-26 00:40:40|33723.5|33683.5|33720.1|33680.1|33723.5|33683.5|33720.1|33680.1|0
1721954450000|2024-07-26 00:40:50|33723.5|33683.5|33723.4|33683.4|33723.5|33683.5|33723.4|33683.4|0
1721954460000|2024-07-26 00:41:00|33723.5|33683.5|33716.6|33676.6|33723.5|33683.5|33716.6|33676.6|0
1721954470000|2024-07-26 00:41:10|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1721954500000|2024-07-26 00:41:40|33716.8|33676.8|33716.8|33676.8|33720.2|33680.2|33716.8|33676.8|0
1721954520000|2024-07-26 00:42:00|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1721954540000|2024-07-26 00:42:20|33716.6|33676.6|33716.7|33676.7|33716.7|33676.7|33716.6|33676.6|0
1721954550000|2024-07-26 00:42:30|33716.6|33676.6|33716.7|33676.7|33716.7|33676.7|33716.6|33676.6|0
1721954560000|2024-07-26 00:42:40|33716.6|33676.6|33716.7|33676.7|33716.7|33676.7|33716.6|33676.6|0
1721954610000|2024-07-26 00:43:30|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1721954640000|2024-07-26 00:44:00|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1721954670000|2024-07-26 00:44:30|33710|33670|33710|33670|33710|33670|33709.9|33669.9|0
1721954690000|2024-07-26 00:44:50|33709.9|33669.9|33703|33663|33709.9|33669.9|33703|33663|0
1721954700000|2024-07-26 00:45:00|33696.2|33656.2|33703|33663|33703|33663|33696.1|33656.1|0
1721954710000|2024-07-26 00:45:10|33706.4|33666.4|33706.4|33666.4|33709.8|33669.8|33703|33663|0
1721954720000|2024-07-26 00:45:20|33703|33663|33703|33663|33709.8|33669.8|33703|33663|0
1721954730000|2024-07-26 00:45:30|33706.4|33666.4|33703|33663|33709.8|33669.8|33703|33663|0
1721954750000|2024-07-26 00:45:50|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1721954760000|2024-07-26 00:46:00|33703|33663|33703|33663|33703|33663|33702.9|33662.9|0
1721954770000|2024-07-26 00:46:10|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1721954780000|2024-07-26 00:46:20|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|0
1721954790000|2024-07-26 00:46:30|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33699.5|33659.5|0
1721954800000|2024-07-26 00:46:40|33699.5|33659.5|33696.1|33656.1|33699.5|33659.5|33696.1|33656.1|0
1721954810000|2024-07-26 00:46:50|33696|33656|33702.8|33662.8|33702.9|33662.9|33696|33656|0
1721954820000|2024-07-26 00:47:00|33702.9|33662.9|33702.8|33662.8|33702.9|33662.9|33702.8|33662.8|0
1721954830000|2024-07-26 00:47:10|33699.4|33659.4|33699.4|33659.4|33699.4|33659.4|33696|33656|0
1721954840000|2024-07-26 00:47:20|33696|33656|33696|33656|33696|33656|33696|33656|0
1721954870000|2024-07-26 00:47:50|33699.4|33659.4|33702.9|33662.9|33702.9|33662.9|33699.4|33659.4|0
1721954890000|2024-07-26 00:48:10|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|0
1721954900000|2024-07-26 00:48:20|33696.1|33656.1|33696|33656|33696.1|33656.1|33696|33656|0
1721954920000|2024-07-26 00:48:40|33696.1|33656.1|33696|33656|33696.1|33656.1|33696|33656|0
1721954940000|2024-07-26 00:49:00|33696.1|33656.1|33689.1|33649.1|33696.1|33656.1|33689.1|33649.1|0
1721954950000|2024-07-26 00:49:10|33689.2|33649.2|33692.6|33652.6|33692.6|33652.6|33689.1|33649.1|0
1721954960000|2024-07-26 00:49:20|33689.2|33649.2|33695.9|33655.9|33695.9|33655.9|33689.1|33649.1|0
1721954980000|2024-07-26 00:49:40|33692.5|33652.5|33692.5|33652.5|33692.5|33652.5|33692.5|33652.5|0
1721954990000|2024-07-26 00:49:50|33695.9|33655.9|33689|33649|33695.9|33655.9|33689|33649|0
1721955000000|2024-07-26 00:50:00|33689.1|33649.1|33689|33649|33689.1|33649.1|33689|33649|0
1721955070000|2024-07-26 00:51:10|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1721955080000|2024-07-26 00:51:20|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1721955090000|2024-07-26 00:51:30|33695.8|33655.8|33695.8|33655.8|33695.9|33655.9|33695.8|33655.8|0
1721955100000|2024-07-26 00:51:40|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1721955110000|2024-07-26 00:51:50|33695.8|33655.8|33695.8|33655.8|33695.9|33655.9|33695.8|33655.8|0
1721955120000|2024-07-26 00:52:00|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.8|33655.8|0
1721955130000|2024-07-26 00:52:10|33699.3|33659.3|33702.7|33662.7|33702.7|33662.7|33699.3|33659.3|0
1721955150000|2024-07-26 00:52:30|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721955160000|2024-07-26 00:52:40|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1721955170000|2024-07-26 00:52:50|33709.5|33669.5|33702.7|33662.7|33709.5|33669.5|33702.7|33662.7|0
1721955190000|2024-07-26 00:53:10|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721955200000|2024-07-26 00:53:20|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721955210000|2024-07-26 00:53:30|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1721955220000|2024-07-26 00:53:40|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1721955230000|2024-07-26 00:53:50|33713.1|33673.1|33716.5|33676.5|33716.5|33676.5|33713.1|33673.1|0
1721955240000|2024-07-26 00:54:00|33716.4|33676.4|33716.4|33676.4|33716.5|33676.5|33716.4|33676.4|0
1721955250000|2024-07-26 00:54:10|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.4|33676.4|0
1721955260000|2024-07-26 00:54:20|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1721955290000|2024-07-26 00:54:50|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1721955300000|2024-07-26 00:55:00|33716.4|33676.4|33709.5|33669.5|33716.4|33676.4|33709.5|33669.5|0
1721955310000|2024-07-26 00:55:10|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1721955320000|2024-07-26 00:55:20|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.3|33676.3|0
1721955350000|2024-07-26 00:55:50|33709.6|33669.6|33709.5|33669.5|33709.6|33669.6|33709.5|33669.5|0
1721955360000|2024-07-26 00:56:00|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1721955410000|2024-07-26 00:56:50|33716.4|33676.4|33716.5|33676.5|33716.5|33676.5|33716.4|33676.4|0
1721955420000|2024-07-26 00:57:00|33716.4|33676.4|33716.4|33676.4|33716.5|33676.5|33713|33673|0
1721955430000|2024-07-26 00:57:10|33713|33673|33716.5|33676.5|33716.5|33676.5|33713|33673|0
1721955440000|2024-07-26 00:57:20|33716.4|33676.4|33716.5|33676.5|33716.5|33676.5|33716.4|33676.4|0
1721955450000|2024-07-26 00:57:30|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1721955460000|2024-07-26 00:57:40|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.4|33676.4|0
1721955470000|2024-07-26 00:57:50|33716.4|33676.4|33716.4|33676.4|33716.5|33676.5|33716.4|33676.4|0
1721955480000|2024-07-26 00:58:00|33713|33673|33709.6|33669.6|33713|33673|33709.6|33669.6|0
1721955510000|2024-07-26 00:58:30|33709.5|33669.5|33709.5|33669.5|33709.6|33669.6|33709.5|33669.5|0
1721955520000|2024-07-26 00:58:40|33709.6|33669.6|33709.5|33669.5|33709.6|33669.6|33709.5|33669.5|0
1721955530000|2024-07-26 00:58:50|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.5|33669.5|0
1721955570000|2024-07-26 00:59:30|33716.4|33676.4|33709.5|33669.5|33716.4|33676.4|33709.5|33669.5|0
1721955580000|2024-07-26 00:59:40|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.5|33669.5|0
1721955600000|2024-07-26 01:00:00|33706.2|33666.2|33709.6|33669.6|33709.6|33669.6|33706.2|33666.2|0
1721955650000|2024-07-26 01:00:50|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1721955660000|2024-07-26 01:01:00|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1721955700000|2024-07-26 01:01:40|33709.5|33669.5|33702.8|33662.8|33709.5|33669.5|33702.8|33662.8|0
1721955710000|2024-07-26 01:01:50|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33706.2|33666.2|0
1721955720000|2024-07-26 01:02:00|33706.2|33666.2|33702.7|33662.7|33709.6|33669.6|33702.7|33662.7|0
1721955730000|2024-07-26 01:02:10|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721955750000|2024-07-26 01:02:30|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721955760000|2024-07-26 01:02:40|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1721955770000|2024-07-26 01:02:50|33702.7|33662.7|33706.2|33666.2|33706.3|33666.3|33702.7|33662.7|0
1721955780000|2024-07-26 01:03:00|33702.8|33662.8|33702.8|33662.8|33702.9|33662.9|33702.8|33662.8|0
1721955790000|2024-07-26 01:03:10|33702.9|33662.9|33709.7|33669.7|33709.7|33669.7|33702.8|33662.8|0
1721955810000|2024-07-26 01:03:30|33709.6|33669.6|33709.6|33669.6|33709.7|33669.7|33709.6|33669.6|0
1721955820000|2024-07-26 01:03:40|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1721955830000|2024-07-26 01:03:50|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1721955840000|2024-07-26 01:04:00|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1721955850000|2024-07-26 01:04:10|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33713.1|33673.1|0
1721955860000|2024-07-26 01:04:20|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1721955900000|2024-07-26 01:05:00|33716.5|33676.5|33713.1|33673.1|33716.5|33676.5|33713.1|33673.1|0
1721955910000|2024-07-26 01:05:10|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1721955920000|2024-07-26 01:05:20|33709.8|33669.8|33709.7|33669.7|33709.8|33669.8|33709.7|33669.7|0
1721955930000|2024-07-26 01:05:30|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|0
1721955940000|2024-07-26 01:05:40|33713.2|33673.2|33716.6|33676.6|33716.6|33676.6|33713.2|33673.2|0
1721955950000|2024-07-26 01:05:50|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1721955960000|2024-07-26 01:06:00|33716.8|33676.8|33716.8|33676.8|33720.2|33680.2|33716.8|33676.8|0
1721956020000|2024-07-26 01:07:00|33716.9|33676.9|33723.7|33683.7|33723.7|33683.7|33716.9|33676.9|0
1721956030000|2024-07-26 01:07:10|33723.6|33683.6|33716.9|33676.9|33723.6|33683.6|33716.8|33676.8|0
1721956040000|2024-07-26 01:07:20|33716.8|33676.8|33716.8|33676.8|33716.9|33676.9|33716.8|33676.8|0
1721956060000|2024-07-26 01:07:40|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1721956070000|2024-07-26 01:07:50|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.7|33676.7|0
1721956080000|2024-07-26 01:08:00|33720.2|33680.2|33716.7|33676.7|33720.2|33680.2|33716.7|33676.7|0
1721956090000|2024-07-26 01:08:10|33716.6|33676.6|33713.2|33673.2|33716.6|33676.6|33709.8|33669.8|0
1721956100000|2024-07-26 01:08:20|33709.8|33669.8|33716.6|33676.6|33716.6|33676.6|33709.8|33669.8|0
1721956170000|2024-07-26 01:09:30|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|0
1721956180000|2024-07-26 01:09:40|33709.9|33669.9|33709.8|33669.8|33713.3|33673.3|33709.8|33669.8|0
1721956200000|2024-07-26 01:10:00|33709.9|33669.9|33716.7|33676.7|33716.7|33676.7|33709.9|33669.9|0
1721956210000|2024-07-26 01:10:10|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1721956220000|2024-07-26 01:10:20|33716.7|33676.7|33709.9|33669.9|33716.7|33676.7|33709.9|33669.9|0
1721956230000|2024-07-26 01:10:30|33710|33670|33713.3|33673.3|33713.3|33673.3|33710|33670|0
1721956240000|2024-07-26 01:10:40|33710|33670|33709.8|33669.8|33710|33670|33709.8|33669.8|0
1721956250000|2024-07-26 01:10:50|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|33709.8|33669.8|0
1721956260000|2024-07-26 01:11:00|33709.8|33669.8|33709.9|33669.9|33709.9|33669.9|33709.8|33669.8|0
1721956270000|2024-07-26 01:11:10|33709.8|33669.8|33713.3|33673.3|33716.7|33676.7|33709.8|33669.8|0
1721956280000|2024-07-26 01:11:20|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33713.3|33673.3|0
1721956320000|2024-07-26 01:12:00|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.7|33676.7|0
1721956330000|2024-07-26 01:12:10|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1721956350000|2024-07-26 01:12:30|33716.8|33676.8|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1721956370000|2024-07-26 01:12:50|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1721956380000|2024-07-26 01:13:00|33716.7|33676.7|33723.6|33683.6|33723.6|33683.6|33716.7|33676.7|0
1721956390000|2024-07-26 01:13:10|33723.7|33683.7|33723.6|33683.6|33723.7|33683.7|33723.6|33683.6|0
1721956450000|2024-07-26 01:14:10|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|0
1721956460000|2024-07-26 01:14:20|33730.4|33690.4|33730.5|33690.5|33730.5|33690.5|33727|33687|0
1721956500000|2024-07-26 01:15:00|33727.1|33687.1|33730.6|33690.6|33730.6|33690.6|33723.7|33683.7|0
1721956510000|2024-07-26 01:15:10|33730.7|33690.7|33730.7|33690.7|33730.8|33690.8|33730.7|33690.7|0
1721956520000|2024-07-26 01:15:20|33730.6|33690.6|33723.8|33683.8|33730.6|33690.6|33723.8|33683.8|0
1721956560000|2024-07-26 01:16:00|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.8|33683.8|0
1721956580000|2024-07-26 01:16:20|33723.8|33683.8|33717.1|33677.1|33723.8|33683.8|33717|33677|0
1721956590000|2024-07-26 01:16:30|33720.5|33680.5|33723.8|33683.8|33723.8|33683.8|33717|33677|0
1721956600000|2024-07-26 01:16:40|33723.9|33683.9|33723.8|33683.8|33727.2|33687.2|33723.8|33683.8|0
1721956610000|2024-07-26 01:16:50|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721956620000|2024-07-26 01:17:00|33723.8|33683.8|33723.8|33683.8|33727.2|33687.2|33723.8|33683.8|0
1721956630000|2024-07-26 01:17:10|33717|33677|33717|33677|33717|33677|33717|33677|0
1721956640000|2024-07-26 01:17:20|33720.4|33680.4|33723.8|33683.8|33723.8|33683.8|33720.4|33680.4|0
1721956670000|2024-07-26 01:17:50|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721956680000|2024-07-26 01:18:00|33723.8|33683.8|33723.8|33683.8|33723.9|33683.9|33723.8|33683.8|0
1721956690000|2024-07-26 01:18:10|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721956710000|2024-07-26 01:18:30|33724|33684|33730.8|33690.8|33730.8|33690.8|33724|33684|0
1721956720000|2024-07-26 01:18:40|33730.9|33690.9|33730.8|33690.8|33730.9|33690.9|33730.8|33690.8|0
1721956740000|2024-07-26 01:19:00|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721956750000|2024-07-26 01:19:10|33730.8|33690.8|33730.8|33690.8|33730.9|33690.9|33730.8|33690.8|0
1721956770000|2024-07-26 01:19:30|33727.4|33687.4|33730.7|33690.7|33730.8|33690.8|33724|33684|0
1721956780000|2024-07-26 01:19:40|33724|33684|33723.9|33683.9|33724|33684|33723.9|33683.9|0
1721956790000|2024-07-26 01:19:50|33724|33684|33723.9|33683.9|33724|33684|33723.9|33683.9|0
1721956800000|2024-07-26 01:20:00|33724|33684|33724|33684|33724|33684|33724|33684|0
1721956880000|2024-07-26 01:21:20|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721956890000|2024-07-26 01:21:30|33724|33684|33724|33684|33724|33684|33724|33684|0
1721956910000|2024-07-26 01:21:50|33727.4|33687.4|33727.4|33687.4|33727.4|33687.4|33727.4|33687.4|0
1721956920000|2024-07-26 01:22:00|33727.3|33687.3|33724|33684|33727.3|33687.3|33724|33684|0
1721956940000|2024-07-26 01:22:20|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721956950000|2024-07-26 01:22:30|33730.9|33690.9|33730.8|33690.8|33730.9|33690.9|33730.8|33690.8|0
1721956970000|2024-07-26 01:22:50|33727.4|33687.4|33724|33684|33727.4|33687.4|33724|33684|0
1721957000000|2024-07-26 01:23:20|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721957010000|2024-07-26 01:23:30|33724|33684|33724|33684|33730.8|33690.8|33724|33684|0
1721957030000|2024-07-26 01:23:50|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721957040000|2024-07-26 01:24:00|33720.5|33680.5|33717.1|33677.1|33720.5|33680.5|33717.1|33677.1|0
1721957090000|2024-07-26 01:24:50|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957100000|2024-07-26 01:25:00|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33717|33677|0
1721957130000|2024-07-26 01:25:30|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721957140000|2024-07-26 01:25:40|33717.1|33677.1|33720.4|33680.4|33720.4|33680.4|33717|33677|0
1721957150000|2024-07-26 01:25:50|33717|33677|33717|33677|33720.4|33680.4|33717|33677|0
1721957160000|2024-07-26 01:26:00|33720.4|33680.4|33723.9|33683.9|33723.9|33683.9|33720.4|33680.4|0
1721957200000|2024-07-26 01:26:40|33723.8|33683.8|33717|33677|33723.8|33683.8|33717|33677|0
1721957230000|2024-07-26 01:27:10|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|0
1721957240000|2024-07-26 01:27:20|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957260000|2024-07-26 01:27:40|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|0
1721957270000|2024-07-26 01:27:50|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957280000|2024-07-26 01:28:00|33716.9|33676.9|33717|33677|33717|33677|33716.9|33676.9|0
1721957290000|2024-07-26 01:28:10|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1721957300000|2024-07-26 01:28:20|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1721957310000|2024-07-26 01:28:30|33723.8|33683.8|33723.9|33683.9|33723.9|33683.9|33723.8|33683.8|0
1721957320000|2024-07-26 01:28:40|33723.8|33683.8|33723.9|33683.9|33723.9|33683.9|33723.8|33683.8|0
1721957330000|2024-07-26 01:28:50|33723.8|33683.8|33723.9|33683.9|33723.9|33683.9|33723.8|33683.8|0
1721957340000|2024-07-26 01:29:00|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1721957370000|2024-07-26 01:29:30|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957380000|2024-07-26 01:29:40|33716.9|33676.9|33717|33677|33717|33677|33716.9|33676.9|0
1721957400000|2024-07-26 01:30:00|33717.1|33677.1|33717|33677|33720.5|33680.5|33717|33677|0
1721957410000|2024-07-26 01:30:10|33717.1|33677.1|33717|33677|33717.1|33677.1|33717|33677|0
1721957420000|2024-07-26 01:30:20|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|0
1721957440000|2024-07-26 01:30:40|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957450000|2024-07-26 01:30:50|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|0
1721957460000|2024-07-26 01:31:00|33717|33677|33717.1|33677.1|33717.1|33677.1|33717|33677|0
1721957470000|2024-07-26 01:31:10|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957500000|2024-07-26 01:31:40|33716.9|33676.9|33710.2|33670.2|33716.9|33676.9|33710.2|33670.2|0
1721957510000|2024-07-26 01:31:50|33717|33677|33717|33677|33717|33677|33717|33677|0
1721957520000|2024-07-26 01:32:00|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|0
1721957550000|2024-07-26 01:32:30|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1721957560000|2024-07-26 01:32:40|33717.1|33677.1|33724|33684|33724|33684|33717.1|33677.1|0
1721957570000|2024-07-26 01:32:50|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724|33684|0
1721957580000|2024-07-26 01:33:00|33727.5|33687.5|33724.1|33684.1|33727.5|33687.5|33724.1|33684.1|0
1721957590000|2024-07-26 01:33:10|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721957600000|2024-07-26 01:33:20|33731|33691|33731|33691|33731|33691|33730.9|33690.9|0
1721957610000|2024-07-26 01:33:30|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721957620000|2024-07-26 01:33:40|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721957630000|2024-07-26 01:33:50|33724.1|33684.1|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721957640000|2024-07-26 01:34:00|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721957650000|2024-07-26 01:34:10|33724.1|33684.1|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721957670000|2024-07-26 01:34:30|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721957680000|2024-07-26 01:34:40|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721957700000|2024-07-26 01:35:00|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721957730000|2024-07-26 01:35:30|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721957760000|2024-07-26 01:36:00|33724.2|33684.2|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721957770000|2024-07-26 01:36:10|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.2|33684.2|0
1721957790000|2024-07-26 01:36:30|33724.4|33684.4|33731.1|33691.1|33731.2|33691.2|33724.4|33684.4|0
1721957810000|2024-07-26 01:36:50|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|0
1721957910000|2024-07-26 01:38:30|33731.3|33691.3|33731.2|33691.2|33731.3|33691.3|33731.2|33691.2|0
1721957920000|2024-07-26 01:38:40|33731.3|33691.3|33731.4|33691.4|33731.4|33691.4|33731.3|33691.3|0
1721957930000|2024-07-26 01:38:50|33738.2|33698.2|33738.3|33698.3|33738.3|33698.3|33738.2|33698.2|0
1721957950000|2024-07-26 01:39:10|33738.2|33698.2|33738.2|33698.2|33738.2|33698.2|33738.2|33698.2|0
1721957980000|2024-07-26 01:39:40|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.2|33698.2|0
1721957990000|2024-07-26 01:39:50|33738.2|33698.2|33738.3|33698.3|33738.3|33698.3|33738.2|33698.2|0
1721958000000|2024-07-26 01:40:00|33738.2|33698.2|33737.7|33697.7|33738.2|33698.2|33737.7|33697.7|0
1721958010000|2024-07-26 01:40:10|33737.8|33697.8|33737.7|33697.7|33737.8|33697.8|33737.7|33697.7|0
1721958020000|2024-07-26 01:40:20|33737.8|33697.8|33737.7|33697.7|33737.8|33697.8|33737.7|33697.7|0
1721958030000|2024-07-26 01:40:30|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1721958070000|2024-07-26 01:41:10|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1721958080000|2024-07-26 01:41:20|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|0
1721958120000|2024-07-26 01:42:00|33744.8|33704.8|33751.5|33711.5|33751.5|33711.5|33744.7|33704.7|0
1721958130000|2024-07-26 01:42:10|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1721958150000|2024-07-26 01:42:30|33751.3|33711.3|33744.6|33704.6|33751.3|33711.3|33744.5|33704.5|0
1721958170000|2024-07-26 01:42:50|33744.7|33704.7|33744.6|33704.6|33744.7|33704.7|33744.6|33704.6|0
1721958180000|2024-07-26 01:43:00|33744.7|33704.7|33744.6|33704.6|33748.1|33708.1|33744.6|33704.6|0
1721958200000|2024-07-26 01:43:20|33737.8|33697.8|33737.7|33697.7|33737.8|33697.8|33737.7|33697.7|0
1721958220000|2024-07-26 01:43:40|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1721958230000|2024-07-26 01:43:50|33741.2|33701.2|33737.8|33697.8|33741.2|33701.2|33737.8|33697.8|0
1721958240000|2024-07-26 01:44:00|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|0
1721958260000|2024-07-26 01:44:20|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|33744.6|33704.6|0
1721958270000|2024-07-26 01:44:30|33748.1|33708.1|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1721958280000|2024-07-26 01:44:40|33751.4|33711.4|33744.6|33704.6|33751.4|33711.4|33744.6|33704.6|0
1721958290000|2024-07-26 01:44:50|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1721958300000|2024-07-26 01:45:00|33737.7|33697.7|33734.3|33694.3|33737.7|33697.7|33734.3|33694.3|0
1721958310000|2024-07-26 01:45:10|33731|33691|33730.9|33690.9|33731|33691|33730.9|33690.9|0
1721958320000|2024-07-26 01:45:20|33731|33691|33730.9|33690.9|33731|33691|33730.9|33690.9|0
1721958330000|2024-07-26 01:45:30|33731|33691|33731|33691|33731|33691|33730.9|33690.9|0
1721958340000|2024-07-26 01:45:40|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721958350000|2024-07-26 01:45:50|33731|33691|33731|33691|33731|33691|33730.9|33690.9|0
1721958360000|2024-07-26 01:46:00|33730.9|33690.9|33730.9|33690.9|33731|33691|33730.9|33690.9|0
1721958370000|2024-07-26 01:46:10|33731|33691|33730.9|33690.9|33731|33691|33730.9|33690.9|0
1721958380000|2024-07-26 01:46:20|33731|33691|33730.9|33690.9|33731|33691|33730.9|33690.9|0
1721958400000|2024-07-26 01:46:40|33731|33691|33731|33691|33731|33691|33731|33691|0
1721958420000|2024-07-26 01:47:00|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721958430000|2024-07-26 01:47:10|33731|33691|33737.8|33697.8|33737.8|33697.8|33731|33691|0
1721958440000|2024-07-26 01:47:20|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1721958490000|2024-07-26 01:48:10|33738|33698|33744.8|33704.8|33744.8|33704.8|33738|33698|0
1721958500000|2024-07-26 01:48:20|33744.7|33704.7|33744.8|33704.8|33744.8|33704.8|33744.7|33704.7|0
1721958540000|2024-07-26 01:49:00|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33738|33698|0
1721958550000|2024-07-26 01:49:10|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1721958560000|2024-07-26 01:49:20|33751.6|33711.6|33751.5|33711.5|33751.6|33711.6|33751.5|33711.5|0
1721958570000|2024-07-26 01:49:30|33748.2|33708.2|33744.7|33704.7|33751.5|33711.5|33744.7|33704.7|0
1721958580000|2024-07-26 01:49:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1721958600000|2024-07-26 01:50:00|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|0
1721958630000|2024-07-26 01:50:30|33744.6|33704.6|33741.3|33701.3|33744.6|33704.6|33737.8|33697.8|0
1721958640000|2024-07-26 01:50:40|33737.9|33697.9|33737.8|33697.8|33741.3|33701.3|33737.8|33697.8|0
1721958650000|2024-07-26 01:50:50|33737.9|33697.9|33744.7|33704.7|33744.7|33704.7|33737.9|33697.9|0
1721958680000|2024-07-26 01:51:20|33744.6|33704.6|33744.7|33704.7|33744.7|33704.7|33744.6|33704.6|0
1721958690000|2024-07-26 01:51:30|33744.6|33704.6|33737.8|33697.8|33744.6|33704.6|33737.8|33697.8|0
1721958710000|2024-07-26 01:51:50|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|0
1721958720000|2024-07-26 01:52:00|33741.2|33701.2|33741.1|33701.1|33741.2|33701.2|33737.7|33697.7|0
1721958730000|2024-07-26 01:52:10|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|0
1721958780000|2024-07-26 01:53:00|33737.6|33697.6|33734.2|33694.2|33737.6|33697.6|33734.2|33694.2|0
1721958790000|2024-07-26 01:53:10|33737.6|33697.6|33734.3|33694.3|33737.7|33697.7|33734.3|33694.3|0
1721958800000|2024-07-26 01:53:20|33734.2|33694.2|33730.9|33690.9|33734.2|33694.2|33730.9|33690.9|0
1721958810000|2024-07-26 01:53:30|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721958840000|2024-07-26 01:54:00|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33723.9|33683.9|0
1721958850000|2024-07-26 01:54:10|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721958860000|2024-07-26 01:54:20|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721958870000|2024-07-26 01:54:30|33730.9|33690.9|33730.8|33690.8|33730.9|33690.9|33730.8|33690.8|0
1721958880000|2024-07-26 01:54:40|33730.9|33690.9|33737.7|33697.7|33737.7|33697.7|33730.9|33690.9|0
1721958900000|2024-07-26 01:55:00|33737.6|33697.6|33737.7|33697.7|33737.7|33697.7|33737.6|33697.6|0
1721958910000|2024-07-26 01:55:10|33737.6|33697.6|33737.6|33697.6|33737.7|33697.7|33737.6|33697.6|0
1721958920000|2024-07-26 01:55:20|33737.7|33697.7|33737.6|33697.6|33737.7|33697.7|33737.6|33697.6|0
1721958940000|2024-07-26 01:55:40|33737.7|33697.7|33737.6|33697.6|33737.7|33697.7|33737.6|33697.6|0
1721958950000|2024-07-26 01:55:50|33737.7|33697.7|33737.6|33697.6|33737.7|33697.7|33737.6|33697.6|0
1721958990000|2024-07-26 01:56:30|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737.6|33697.6|0
1721959000000|2024-07-26 01:56:40|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|0
1721959010000|2024-07-26 01:56:50|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|0
1721959030000|2024-07-26 01:57:10|33748|33708|33744.6|33704.6|33748|33708|33744.6|33704.6|0
1721959070000|2024-07-26 01:57:50|33748|33708|33744.6|33704.6|33748|33708|33744.6|33704.6|0
1721959120000|2024-07-26 01:58:40|33744.5|33704.5|33744.6|33704.6|33744.6|33704.6|33744.5|33704.5|0
1721959130000|2024-07-26 01:58:50|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|0
1721959140000|2024-07-26 01:59:00|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|0
1721959150000|2024-07-26 01:59:10|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|0
1721959170000|2024-07-26 01:59:30|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|0
1721959180000|2024-07-26 01:59:40|33744.5|33704.5|33737.7|33697.7|33744.5|33704.5|33737.7|33697.7|0
1721959190000|2024-07-26 01:59:50|33737.8|33697.8|33744.6|33704.6|33744.6|33704.6|33737.8|33697.8|0
1721959200000|2024-07-26 02:00:00|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|0
1721959280000|2024-07-26 02:01:20|33744.6|33704.6|33744.5|33704.5|33744.6|33704.6|33744.5|33704.5|0
1721959320000|2024-07-26 02:02:00|33744.4|33704.4|33737.6|33697.6|33744.4|33704.4|33737.6|33697.6|0
1721959330000|2024-07-26 02:02:10|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|0
1721959340000|2024-07-26 02:02:20|33744.5|33704.5|33744.5|33704.5|33751.3|33711.3|33744.5|33704.5|0
1721959350000|2024-07-26 02:02:30|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|0
1721959390000|2024-07-26 02:03:10|33744.3|33704.3|33744.4|33704.4|33744.4|33704.4|33744.3|33704.3|0
1721959440000|2024-07-26 02:04:00|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1721959450000|2024-07-26 02:04:10|33744.2|33704.2|33740.8|33700.8|33744.2|33704.2|33740.8|33700.8|0
1721959460000|2024-07-26 02:04:20|33740.9|33700.9|33744.3|33704.3|33744.3|33704.3|33740.8|33700.8|0
1721959510000|2024-07-26 02:05:10|33744.4|33704.4|33751.1|33711.1|33751.2|33711.2|33744.4|33704.4|0
1721959520000|2024-07-26 02:05:20|33747.7|33707.7|33751.1|33711.1|33751.1|33711.1|33747.7|33707.7|0
1721959550000|2024-07-26 02:05:50|33751.2|33711.2|33751.1|33711.1|33751.2|33711.2|33751.1|33711.1|0
1721959560000|2024-07-26 02:06:00|33751.2|33711.2|33751.1|33711.1|33751.2|33711.2|33751.1|33711.1|0
1721959590000|2024-07-26 02:06:30|33747.7|33707.7|33744.3|33704.3|33747.7|33707.7|33744.3|33704.3|0
1721959610000|2024-07-26 02:06:50|33744.2|33704.2|33740.8|33700.8|33744.2|33704.2|33740.8|33700.8|0
1721959620000|2024-07-26 02:07:00|33740.9|33700.9|33744.3|33704.3|33744.3|33704.3|33740.9|33700.9|0
1721959640000|2024-07-26 02:07:20|33744.4|33704.4|33744.3|33704.3|33747.8|33707.8|33744.3|33704.3|0
1721959650000|2024-07-26 02:07:30|33744.4|33704.4|33744.3|33704.3|33744.4|33704.4|33744.3|33704.3|0
1721959660000|2024-07-26 02:07:40|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.3|33704.3|0
1721959670000|2024-07-26 02:07:50|33751.1|33711.1|33751.2|33711.2|33751.2|33711.2|33751.1|33711.1|0
1721959700000|2024-07-26 02:08:20|33751.3|33711.3|33751.3|33711.3|33751.3|33711.3|33751.3|33711.3|0
1721959710000|2024-07-26 02:08:30|33751.2|33711.2|33751.3|33711.3|33751.3|33711.3|33751.2|33711.2|0
1721959750000|2024-07-26 02:09:10|33751.2|33711.2|33751.3|33711.3|33751.3|33711.3|33751.2|33711.2|0
1721959760000|2024-07-26 02:09:20|33751.2|33711.2|33751.2|33711.2|33751.3|33711.3|33751.2|33711.2|0
1721959800000|2024-07-26 02:10:00|33751.3|33711.3|33758.2|33718.2|33758.2|33718.2|33751.3|33711.3|0
1721959830000|2024-07-26 02:10:30|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|0
1721959850000|2024-07-26 02:10:50|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|0
1721959860000|2024-07-26 02:11:00|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|0
1721959870000|2024-07-26 02:11:10|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|0
1721959880000|2024-07-26 02:11:20|33761.7|33721.7|33758.3|33718.3|33761.7|33721.7|33758.3|33718.3|0
1721959890000|2024-07-26 02:11:30|33758.2|33718.2|33758.3|33718.3|33758.3|33718.3|33758.2|33718.2|0
1721959900000|2024-07-26 02:11:40|33758.2|33718.2|33758.2|33718.2|33758.3|33718.3|33758.2|33718.2|0
1721959910000|2024-07-26 02:11:50|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|33758.2|33718.2|0
1721959930000|2024-07-26 02:12:10|33758.4|33718.4|33758.3|33718.3|33758.4|33718.4|33758.3|33718.3|0
1721959940000|2024-07-26 02:12:20|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|0
1721959970000|2024-07-26 02:12:50|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|0
1721959980000|2024-07-26 02:13:00|33758.2|33718.2|33758.3|33718.3|33758.3|33718.3|33751.4|33711.4|0
1721959990000|2024-07-26 02:13:10|33758.2|33718.2|33758.3|33718.3|33758.3|33718.3|33758.2|33718.2|0
1721960000000|2024-07-26 02:13:20|33765.1|33725.1|33758.3|33718.3|33765.1|33725.1|33758.3|33718.3|0
1721960030000|2024-07-26 02:13:50|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|0
1721960040000|2024-07-26 02:14:00|33758.3|33718.3|33758.4|33718.4|33758.4|33718.4|33758.3|33718.3|0
1721960050000|2024-07-26 02:14:10|33758.3|33718.3|33758.3|33718.3|33758.4|33718.4|33758.3|33718.3|0
1721960060000|2024-07-26 02:14:20|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|33758.3|33718.3|0
1721960070000|2024-07-26 02:14:30|33758.3|33718.3|33758.4|33718.4|33758.4|33718.4|33758.3|33718.3|0
1721960080000|2024-07-26 02:14:40|33758.3|33718.3|33758.3|33718.3|33758.4|33718.4|33758.3|33718.3|0
1721960100000|2024-07-26 02:15:00|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33751.4|33711.4|0
1721960170000|2024-07-26 02:16:10|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1721960220000|2024-07-26 02:17:00|33751.3|33711.3|33751.4|33711.4|33751.4|33711.4|33751.3|33711.3|0
1721960250000|2024-07-26 02:17:30|33751.5|33711.5|33758.4|33718.4|33758.4|33718.4|33751.5|33711.5|0
1721960270000|2024-07-26 02:17:50|33758.3|33718.3|33758.4|33718.4|33758.4|33718.4|33758.3|33718.3|0
1721960310000|2024-07-26 02:18:30|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|0
1721960340000|2024-07-26 02:19:00|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|0
1721960350000|2024-07-26 02:19:10|33758.5|33718.5|33758.4|33718.4|33758.5|33718.5|33758.4|33718.4|0
1721960360000|2024-07-26 02:19:20|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|0
1721960420000|2024-07-26 02:20:20|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|0
1721960430000|2024-07-26 02:20:30|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|0
1721960440000|2024-07-26 02:20:40|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33758.5|33718.5|0
1721960450000|2024-07-26 02:20:50|33765.3|33725.3|33765.3|33725.3|33765.4|33725.4|33765.3|33725.3|0
1721960460000|2024-07-26 02:21:00|33765.4|33725.4|33765.3|33725.3|33765.4|33725.4|33765.3|33725.3|0
1721960480000|2024-07-26 02:21:20|33765.2|33725.2|33765.2|33725.2|33765.3|33725.3|33765.2|33725.2|0
1721960490000|2024-07-26 02:21:30|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|33758.4|33718.4|0
1721960510000|2024-07-26 02:21:50|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|0
1721960520000|2024-07-26 02:22:00|33758.5|33718.5|33758.4|33718.4|33758.5|33718.5|33758.4|33718.4|0
1721960540000|2024-07-26 02:22:20|33758.5|33718.5|33755|33715|33758.5|33718.5|33755|33715|0
1721960550000|2024-07-26 02:22:30|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1721960690000|2024-07-26 02:24:50|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|0
1721960730000|2024-07-26 02:25:30|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1721960740000|2024-07-26 02:25:40|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|33744.7|33704.7|0
1721960750000|2024-07-26 02:25:50|33744.8|33704.8|33751.6|33711.6|33751.6|33711.6|33744.8|33704.8|0
1721960770000|2024-07-26 02:26:10|33758.4|33718.4|33751.5|33711.5|33758.4|33718.4|33751.5|33711.5|0
1721960810000|2024-07-26 02:26:50|33751.6|33711.6|33755|33715|33755|33715|33751.6|33711.6|0
1721960820000|2024-07-26 02:27:00|33754.9|33714.9|33751.6|33711.6|33754.9|33714.9|33751.5|33711.5|0
1721960830000|2024-07-26 02:27:10|33751.5|33711.5|33751.6|33711.6|33751.6|33711.6|33751.5|33711.5|0
1721960840000|2024-07-26 02:27:20|33758.4|33718.4|33755|33715|33758.4|33718.4|33755|33715|0
1721960850000|2024-07-26 02:27:30|33758.4|33718.4|33758.5|33718.5|33758.5|33718.5|33758.4|33718.4|0
1721960860000|2024-07-26 02:27:40|33758.4|33718.4|33751.6|33711.6|33758.4|33718.4|33751.6|33711.6|0
1721960870000|2024-07-26 02:27:50|33751.7|33711.7|33751.7|33711.7|33751.7|33711.7|33751.7|33711.7|0
1721960940000|2024-07-26 02:29:00|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|33744.9|33704.9|0
1721960950000|2024-07-26 02:29:10|33745|33705|33745|33705|33745|33705|33744.9|33704.9|0
1721960980000|2024-07-26 02:29:40|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|0
1721961000000|2024-07-26 02:30:00|33748.4|33708.4|33745|33705|33748.4|33708.4|33745|33705|0
1721961040000|2024-07-26 02:30:40|33744.9|33704.9|33745|33705|33745|33705|33738.1|33698.1|0
1721961050000|2024-07-26 02:30:50|33744.9|33704.9|33738.1|33698.1|33745|33705|33738.1|33698.1|0
1721961080000|2024-07-26 02:31:20|33734.7|33694.7|33731.3|33691.3|33734.7|33694.7|33731.3|33691.3|0
1721961110000|2024-07-26 02:31:50|33738.1|33698.1|33738.1|33698.1|33738.1|33698.1|33738.1|33698.1|0
1721961120000|2024-07-26 02:32:00|33741.5|33701.5|33738|33698|33744.9|33704.9|33738|33698|0
1721961130000|2024-07-26 02:32:10|33741.4|33701.4|33744.9|33704.9|33744.9|33704.9|33741.4|33701.4|0
1721961140000|2024-07-26 02:32:20|33744.8|33704.8|33741.4|33701.4|33744.8|33704.8|33738|33698|0
1721961150000|2024-07-26 02:32:30|33738|33698|33738|33698|33738|33698|33738|33698|0
1721961160000|2024-07-26 02:32:40|33738.1|33698.1|33738|33698|33738.1|33698.1|33738|33698|0
1721961170000|2024-07-26 02:32:50|33738.1|33698.1|33738.1|33698.1|33744.9|33704.9|33738.1|33698.1|0
1721961180000|2024-07-26 02:33:00|33738|33698|33738|33698|33738|33698|33738|33698|0
1721961190000|2024-07-26 02:33:10|33737.9|33697.9|33738|33698|33738|33698|33737.9|33697.9|0
1721961200000|2024-07-26 02:33:20|33737.9|33697.9|33731.2|33691.2|33737.9|33697.9|33731.2|33691.2|0
1721961240000|2024-07-26 02:34:00|33731.1|33691.1|33734.5|33694.5|33734.5|33694.5|33731.1|33691.1|0
1721961250000|2024-07-26 02:34:10|33734.6|33694.6|33738|33698|33738|33698|33734.5|33694.5|0
1721961260000|2024-07-26 02:34:20|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|0
1721961310000|2024-07-26 02:35:10|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1721961320000|2024-07-26 02:35:20|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1721961330000|2024-07-26 02:35:30|33737.8|33697.8|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1721961350000|2024-07-26 02:35:50|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1721961380000|2024-07-26 02:36:20|33737.9|33697.9|33737.8|33697.8|33737.9|33697.9|33737.8|33697.8|0
1721961400000|2024-07-26 02:36:40|33737.7|33697.7|33731|33691|33737.7|33697.7|33731|33691|0
1721961410000|2024-07-26 02:36:50|33730.9|33690.9|33737.7|33697.7|33737.7|33697.7|33730.9|33690.9|0
1721961420000|2024-07-26 02:37:00|33734.3|33694.3|33737.8|33697.8|33737.8|33697.8|33734.3|33694.3|0
1721961430000|2024-07-26 02:37:10|33737.7|33697.7|33737.7|33697.7|33737.8|33697.8|33737.7|33697.7|0
1721961480000|2024-07-26 02:38:00|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.7|33697.7|0
1721961490000|2024-07-26 02:38:10|33737.7|33697.7|33737.7|33697.7|33737.8|33697.8|33737.7|33697.7|0
1721961510000|2024-07-26 02:38:30|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1721961520000|2024-07-26 02:38:40|33737.7|33697.7|33737.8|33697.8|33737.8|33697.8|33737.7|33697.7|0
1721961530000|2024-07-26 02:38:50|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|0
1721961550000|2024-07-26 02:39:10|33737.6|33697.6|33730.8|33690.8|33737.6|33697.6|33730.8|33690.8|0
1721961560000|2024-07-26 02:39:20|33730.9|33690.9|33730.8|33690.8|33730.9|33690.9|33730.8|33690.8|0
1721961570000|2024-07-26 02:39:30|33730.9|33690.9|33730.8|33690.8|33730.9|33690.9|33730.8|33690.8|0
1721961580000|2024-07-26 02:39:40|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721961590000|2024-07-26 02:39:50|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|0
1721961610000|2024-07-26 02:40:10|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737.6|33697.6|0
1721961620000|2024-07-26 02:40:20|33737.6|33697.6|33737.7|33697.7|33737.7|33697.7|33737.6|33697.6|0
1721961700000|2024-07-26 02:41:40|33737.6|33697.6|33737.7|33697.7|33737.7|33697.7|33737.6|33697.6|0
1721961720000|2024-07-26 02:42:00|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|0
1721961750000|2024-07-26 02:42:30|33734.2|33694.2|33730.8|33690.8|33734.2|33694.2|33730.8|33690.8|0
1721961790000|2024-07-26 02:43:10|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721961800000|2024-07-26 02:43:20|33730.7|33690.7|33730.7|33690.7|33730.8|33690.8|33730.7|33690.7|0
1721961810000|2024-07-26 02:43:30|33730.8|33690.8|33730.7|33690.7|33730.8|33690.8|33730.7|33690.7|0
1721961850000|2024-07-26 02:44:10|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721961860000|2024-07-26 02:44:20|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721961870000|2024-07-26 02:44:30|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1721961880000|2024-07-26 02:44:40|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721961900000|2024-07-26 02:45:00|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1721961940000|2024-07-26 02:45:40|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1721961950000|2024-07-26 02:45:50|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.6|33690.6|0
1721961970000|2024-07-26 02:46:10|33730.6|33690.6|33730.7|33690.7|33730.7|33690.7|33730.6|33690.6|0
1721962020000|2024-07-26 02:47:00|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1721962030000|2024-07-26 02:47:10|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1721962050000|2024-07-26 02:47:30|33730.6|33690.6|33730.6|33690.6|33730.7|33690.7|33730.6|33690.6|0
1721962070000|2024-07-26 02:47:50|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1721962080000|2024-07-26 02:48:00|33730.6|33690.6|33730.7|33690.7|33730.7|33690.7|33730.6|33690.6|0
1721962110000|2024-07-26 02:48:30|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1721962130000|2024-07-26 02:48:50|33730.7|33690.7|33737.5|33697.5|33737.5|33697.5|33730.7|33690.7|0
1721962140000|2024-07-26 02:49:00|33737.4|33697.4|33737.5|33697.5|33737.5|33697.5|33737.4|33697.4|0
1721962150000|2024-07-26 02:49:10|33737.4|33697.4|33730.7|33690.7|33737.5|33697.5|33730.7|33690.7|0
1721962170000|2024-07-26 02:49:30|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1721962200000|2024-07-26 02:50:00|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.6|33690.6|0
1721962210000|2024-07-26 02:50:10|33730.6|33690.6|33730.7|33690.7|33730.7|33690.7|33730.6|33690.6|0
1721962320000|2024-07-26 02:52:00|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721962340000|2024-07-26 02:52:20|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721962360000|2024-07-26 02:52:40|33727.4|33687.4|33727.3|33687.3|33727.4|33687.4|33727.3|33687.3|0
1721962370000|2024-07-26 02:52:50|33727.4|33687.4|33730.8|33690.8|33730.8|33690.8|33727.4|33687.4|0
1721962380000|2024-07-26 02:53:00|33730.7|33690.7|33730.8|33690.8|33730.8|33690.8|33730.7|33690.7|0
1721962390000|2024-07-26 02:53:10|33730.9|33690.9|33734.2|33694.2|33737.6|33697.6|33730.9|33690.9|0
1721962400000|2024-07-26 02:53:20|33737.6|33697.6|33730.8|33690.8|33737.6|33697.6|33730.8|33690.8|0
1721962410000|2024-07-26 02:53:30|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721962450000|2024-07-26 02:54:10|33724.1|33684.1|33724|33684|33724.1|33684.1|33724|33684|0
1721962460000|2024-07-26 02:54:20|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724|33684|0
1721962470000|2024-07-26 02:54:30|33724|33684|33724.1|33684.1|33724.1|33684.1|33724|33684|0
1721962480000|2024-07-26 02:54:40|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721962490000|2024-07-26 02:54:50|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721962520000|2024-07-26 02:55:20|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721962620000|2024-07-26 02:57:00|33731|33691|33731|33691|33731|33691|33731|33691|0
1721962640000|2024-07-26 02:57:20|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721962650000|2024-07-26 02:57:30|33727.5|33687.5|33727.5|33687.5|33727.5|33687.5|33727.5|33687.5|0
1721962660000|2024-07-26 02:57:40|33724.1|33684.1|33724|33684|33724.1|33684.1|33724|33684|0
1721962680000|2024-07-26 02:58:00|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721962690000|2024-07-26 02:58:10|33724|33684|33724|33684|33724|33684|33724|33684|0
1721962700000|2024-07-26 02:58:20|33724.1|33684.1|33724|33684|33724.1|33684.1|33724|33684|0
1721962740000|2024-07-26 02:59:00|33723.9|33683.9|33717.2|33677.2|33723.9|33683.9|33717.1|33677.1|0
1721962750000|2024-07-26 02:59:10|33717.1|33677.1|33717.1|33677.1|33717.2|33677.2|33717.1|33677.1|0
1721962800000|2024-07-26 03:00:00|33723.9|33683.9|33724|33684|33724|33684|33723.9|33683.9|0
1721962850000|2024-07-26 03:00:50|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721962860000|2024-07-26 03:01:00|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721962910000|2024-07-26 03:01:50|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721962930000|2024-07-26 03:02:10|33724|33684|33724|33684|33724.1|33684.1|33724|33684|0
1721962940000|2024-07-26 03:02:20|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721962970000|2024-07-26 03:02:50|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721962990000|2024-07-26 03:03:10|33727.6|33687.6|33727.6|33687.6|33727.6|33687.6|33727.6|33687.6|0
1721963000000|2024-07-26 03:03:20|33731|33691|33731.1|33691.1|33731.1|33691.1|33731|33691|0
1721963180000|2024-07-26 03:06:20|33731.2|33691.2|33738|33698|33738|33698|33731.2|33691.2|0
1721963200000|2024-07-26 03:06:40|33738.1|33698.1|33738|33698|33738.1|33698.1|33738|33698|0
1721963210000|2024-07-26 03:06:50|33738.1|33698.1|33738|33698|33738.1|33698.1|33738|33698|0
1721963240000|2024-07-26 03:07:20|33737.9|33697.9|33737.9|33697.9|33738|33698|33737.9|33697.9|0
1721963270000|2024-07-26 03:07:50|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|0
1721963290000|2024-07-26 03:08:10|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|0
1721963320000|2024-07-26 03:08:40|33727.7|33687.7|33724.1|33684.1|33727.7|33687.7|33724.1|33684.1|0
1721963330000|2024-07-26 03:08:50|33724|33684|33724|33684|33724|33684|33717.3|33677.3|0
1721963340000|2024-07-26 03:09:00|33720.6|33680.6|33724|33684|33724|33684|33720.6|33680.6|0
1721963350000|2024-07-26 03:09:10|33723.9|33683.9|33723.9|33683.9|33724|33684|33723.9|33683.9|0
1721963360000|2024-07-26 03:09:20|33724|33684|33717.2|33677.2|33724|33684|33717.2|33677.2|0
1721963380000|2024-07-26 03:09:40|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|0
1721963390000|2024-07-26 03:09:50|33710.3|33670.3|33710.3|33670.3|33710.4|33670.4|33710.3|33670.3|0
1721963400000|2024-07-26 03:10:00|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|33710.3|33670.3|0
1721963420000|2024-07-26 03:10:20|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1721963440000|2024-07-26 03:10:40|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.7|33673.7|0
1721963450000|2024-07-26 03:10:50|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33713.8|33673.8|0
1721963460000|2024-07-26 03:11:00|33717.1|33677.1|33710.3|33670.3|33717.1|33677.1|33710.3|33670.3|0
1721963470000|2024-07-26 03:11:10|33710|33670|33703.3|33663.3|33710|33670|33703.2|33663.2|0
1721963480000|2024-07-26 03:11:20|33706.7|33666.7|33706.7|33666.7|33710.1|33670.1|33703.3|33663.3|0
1721963490000|2024-07-26 03:11:30|33706.8|33666.8|33703.4|33663.4|33710.2|33670.2|33703.4|33663.4|0
1721963500000|2024-07-26 03:11:40|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|0
1721963510000|2024-07-26 03:11:50|33703.4|33663.4|33703.3|33663.3|33706.8|33666.8|33703.3|33663.3|0
1721963530000|2024-07-26 03:12:10|33706.7|33666.7|33706.7|33666.7|33710.1|33670.1|33706.7|33666.7|0
1721963540000|2024-07-26 03:12:20|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|0
1721963550000|2024-07-26 03:12:30|33706.7|33666.7|33703.3|33663.3|33706.7|33666.7|33703.3|33663.3|0
1721963560000|2024-07-26 03:12:40|33706.7|33666.7|33706.8|33666.8|33706.8|33666.8|33706.7|33666.7|0
1721963570000|2024-07-26 03:12:50|33706.7|33666.7|33710.2|33670.2|33710.2|33670.2|33706.7|33666.7|0
1721963580000|2024-07-26 03:13:00|33706.8|33666.8|33706.8|33666.8|33710.2|33670.2|33706.7|33666.7|0
1721963590000|2024-07-26 03:13:10|33706.7|33666.7|33706.8|33666.8|33710.2|33670.2|33706.7|33666.7|0
1721963600000|2024-07-26 03:13:20|33710.2|33670.2|33703.3|33663.3|33710.2|33670.2|33703.3|33663.3|0
1721963610000|2024-07-26 03:13:30|33703.2|33663.2|33703.3|33663.3|33703.3|33663.3|33703.2|33663.2|0
1721963620000|2024-07-26 03:13:40|33703.2|33663.2|33703.2|33663.2|33703.2|33663.2|33703.2|33663.2|0
1721963630000|2024-07-26 03:13:50|33703.3|33663.3|33703.2|33663.2|33703.3|33663.3|33703.2|33663.2|0
1721963640000|2024-07-26 03:14:00|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|0
1721963650000|2024-07-26 03:14:10|33703.4|33663.4|33703.3|33663.3|33706.8|33666.8|33703.3|33663.3|0
1721963660000|2024-07-26 03:14:20|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|0
1721963690000|2024-07-26 03:14:50|33703.3|33663.3|33703.4|33663.4|33703.4|33663.4|33703.3|33663.3|0
1721963700000|2024-07-26 03:15:00|33703.3|33663.3|33703.4|33663.4|33703.4|33663.4|33703.3|33663.3|0
1721963710000|2024-07-26 03:15:10|33710.2|33670.2|33710.2|33670.2|33710.2|33670.2|33710.2|33670.2|0
1721963760000|2024-07-26 03:16:00|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|0
1721963790000|2024-07-26 03:16:30|33713.7|33673.7|33717.2|33677.2|33717.2|33677.2|33713.7|33673.7|0
1721963800000|2024-07-26 03:16:40|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1721963810000|2024-07-26 03:16:50|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1721963850000|2024-07-26 03:17:30|33717.3|33677.3|33717.2|33677.2|33717.3|33677.3|33717.2|33677.2|0
1721963890000|2024-07-26 03:18:10|33717.1|33677.1|33717.2|33677.2|33717.2|33677.2|33717.1|33677.1|0
1721963930000|2024-07-26 03:18:50|33717.1|33677.1|33717.2|33677.2|33717.2|33677.2|33717.1|33677.1|0
1721963960000|2024-07-26 03:19:20|33717.3|33677.3|33724.1|33684.1|33724.1|33684.1|33717.3|33677.3|0
1721963970000|2024-07-26 03:19:30|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721964000000|2024-07-26 03:20:00|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721964010000|2024-07-26 03:20:10|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721964050000|2024-07-26 03:20:50|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721964060000|2024-07-26 03:21:00|33724.2|33684.2|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721964070000|2024-07-26 03:21:10|33724.1|33684.1|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721964080000|2024-07-26 03:21:20|33724.1|33684.1|33724.1|33684.1|33724.2|33684.2|33724.1|33684.1|0
1721964090000|2024-07-26 03:21:30|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721964100000|2024-07-26 03:21:40|33724.1|33684.1|33724.1|33684.1|33724.2|33684.2|33724.1|33684.1|0
1721964110000|2024-07-26 03:21:50|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.1|33684.1|0
1721964120000|2024-07-26 03:22:00|33724.1|33684.1|33724.2|33684.2|33724.3|33684.3|33724.1|33684.1|0
1721964130000|2024-07-26 03:22:10|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.2|33684.2|0
1721964140000|2024-07-26 03:22:20|33724.2|33684.2|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721964150000|2024-07-26 03:22:30|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.2|33684.2|0
1721964160000|2024-07-26 03:22:40|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33724.2|33684.2|0
1721964170000|2024-07-26 03:22:50|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33724.2|33684.2|0
1721964230000|2024-07-26 03:23:50|33731.1|33691.1|33724.3|33684.3|33731.1|33691.1|33724.3|33684.3|0
1721964240000|2024-07-26 03:24:00|33724.4|33684.4|33724.4|33684.4|33727.8|33687.8|33724.3|33684.3|0
1721964250000|2024-07-26 03:24:10|33724.3|33684.3|33724.3|33684.3|33724.4|33684.4|33724.3|33684.3|0
1721964300000|2024-07-26 03:25:00|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|0
1721964310000|2024-07-26 03:25:10|33731.1|33691.1|33731.3|33691.3|33731.3|33691.3|33727.7|33687.7|0
1721964420000|2024-07-26 03:27:00|33731.4|33691.4|33731.3|33691.3|33731.4|33691.4|33731.3|33691.3|0
1721964430000|2024-07-26 03:27:10|33738.1|33698.1|33731.3|33691.3|33738.1|33698.1|33731.3|33691.3|0
1721964450000|2024-07-26 03:27:30|33731.2|33691.2|33731.2|33691.2|33731.3|33691.3|33731.2|33691.2|0
1721964460000|2024-07-26 03:27:40|33731.3|33691.3|33731.2|33691.2|33731.3|33691.3|33731.2|33691.2|0
1721964480000|2024-07-26 03:28:00|33731.3|33691.3|33731.2|33691.2|33731.3|33691.3|33731.2|33691.2|0
1721964490000|2024-07-26 03:28:10|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|0
1721964500000|2024-07-26 03:28:20|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|0
1721964580000|2024-07-26 03:29:40|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|0
1721964600000|2024-07-26 03:30:00|33734.7|33694.7|33731.2|33691.2|33738.1|33698.1|33731.2|33691.2|0
1721964610000|2024-07-26 03:30:10|33731.3|33691.3|33731.2|33691.2|33731.3|33691.3|33731.2|33691.2|0
1721964640000|2024-07-26 03:30:40|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|0
1721964650000|2024-07-26 03:30:50|33724.4|33684.4|33724.3|33684.3|33724.4|33684.4|33724.3|33684.3|0
1721964660000|2024-07-26 03:31:00|33724.4|33684.4|33731.2|33691.2|33731.2|33691.2|33724.3|33684.3|0
1721964680000|2024-07-26 03:31:20|33731.1|33691.1|33731.2|33691.2|33731.2|33691.2|33731.1|33691.1|0
1721964690000|2024-07-26 03:31:30|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|0
1721964700000|2024-07-26 03:31:40|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|0
1721964710000|2024-07-26 03:31:50|33727.8|33687.8|33724.3|33684.3|33727.8|33687.8|33724.3|33684.3|0
1721964760000|2024-07-26 03:32:40|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721964770000|2024-07-26 03:32:50|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721964790000|2024-07-26 03:33:10|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|0
1721964850000|2024-07-26 03:34:10|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|0
1721964860000|2024-07-26 03:34:20|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|0
1721964880000|2024-07-26 03:34:40|33721|33681|33717.6|33677.6|33721|33681|33717.6|33677.6|0
1721964900000|2024-07-26 03:35:00|33717.7|33677.7|33724.4|33684.4|33724.4|33684.4|33717.7|33677.7|0
1721964940000|2024-07-26 03:35:40|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.4|33684.4|0
1721964950000|2024-07-26 03:35:50|33724.4|33684.4|33724.5|33684.5|33724.5|33684.5|33724.4|33684.4|0
1721964960000|2024-07-26 03:36:00|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721964980000|2024-07-26 03:36:20|33724.5|33684.5|33724.4|33684.4|33724.5|33684.5|33724.4|33684.4|0
1721965010000|2024-07-26 03:36:50|33724.5|33684.5|33724.4|33684.4|33724.5|33684.5|33724.4|33684.4|0
1721965040000|2024-07-26 03:37:20|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|0
1721965050000|2024-07-26 03:37:30|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|0
1721965060000|2024-07-26 03:37:40|33717.6|33677.6|33717.5|33677.5|33717.6|33677.6|33717.5|33677.5|0
1721965160000|2024-07-26 03:39:20|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.5|33677.5|0
1721965170000|2024-07-26 03:39:30|33717.5|33677.5|33717.6|33677.6|33717.6|33677.6|33717.5|33677.5|0
1721965180000|2024-07-26 03:39:40|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721965190000|2024-07-26 03:39:50|33724.3|33684.3|33724.4|33684.4|33724.4|33684.4|33724.3|33684.3|0
1721965200000|2024-07-26 03:40:00|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721965210000|2024-07-26 03:40:10|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.5|33677.5|0
1721965230000|2024-07-26 03:40:30|33721|33681|33721|33681|33721|33681|33721|33681|0
1721965240000|2024-07-26 03:40:40|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721965260000|2024-07-26 03:41:00|33724.3|33684.3|33721|33681|33724.3|33684.3|33717.6|33677.6|0
1721965270000|2024-07-26 03:41:10|33724.4|33684.4|33721|33681|33724.4|33684.4|33721|33681|0
1721965280000|2024-07-26 03:41:20|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33721|33681|0
1721965360000|2024-07-26 03:42:40|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|0
1721965380000|2024-07-26 03:43:00|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|0
1721965390000|2024-07-26 03:43:10|33727.9|33687.9|33724.4|33684.4|33727.9|33687.9|33724.4|33684.4|0
1721965400000|2024-07-26 03:43:20|33727.8|33687.8|33731.2|33691.2|33731.2|33691.2|33727.8|33687.8|0
1721965410000|2024-07-26 03:43:30|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|0
1721965420000|2024-07-26 03:43:40|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|0
1721965430000|2024-07-26 03:43:50|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721965450000|2024-07-26 03:44:10|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721965470000|2024-07-26 03:44:30|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721965480000|2024-07-26 03:44:40|33724.2|33684.2|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721965490000|2024-07-26 03:44:50|33720.8|33680.8|33717.4|33677.4|33720.8|33680.8|33717.4|33677.4|0
1721965520000|2024-07-26 03:45:20|33717.5|33677.5|33717.4|33677.4|33717.5|33677.5|33717.4|33677.4|0
1721965530000|2024-07-26 03:45:30|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|0
1721965540000|2024-07-26 03:45:40|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721965560000|2024-07-26 03:46:00|33717.3|33677.3|33717.4|33677.4|33717.4|33677.4|33717.3|33677.3|0
1721965610000|2024-07-26 03:46:50|33717.3|33677.3|33717.4|33677.4|33717.4|33677.4|33717.3|33677.3|0
1721965630000|2024-07-26 03:47:10|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1721965650000|2024-07-26 03:47:30|33713.9|33673.9|33713.9|33673.9|33713.9|33673.9|33713.9|33673.9|0
1721965670000|2024-07-26 03:47:50|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1721965680000|2024-07-26 03:48:00|33717.4|33677.4|33717.3|33677.3|33717.4|33677.4|33717.3|33677.3|0
1721965710000|2024-07-26 03:48:30|33713.9|33673.9|33710.5|33670.5|33713.9|33673.9|33710.5|33670.5|0
1721965760000|2024-07-26 03:49:20|33713.9|33673.9|33717.4|33677.4|33717.4|33677.4|33713.9|33673.9|0
1721965780000|2024-07-26 03:49:40|33717.3|33677.3|33717.3|33677.3|33717.4|33677.4|33717.3|33677.3|0
1721965790000|2024-07-26 03:49:50|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721965800000|2024-07-26 03:50:00|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|0
1721965810000|2024-07-26 03:50:10|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721965850000|2024-07-26 03:50:50|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721965890000|2024-07-26 03:51:30|33717.5|33677.5|33724.3|33684.3|33724.3|33684.3|33717.5|33677.5|0
1721965900000|2024-07-26 03:51:40|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721965910000|2024-07-26 03:51:50|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721965980000|2024-07-26 03:53:00|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|0
1721966010000|2024-07-26 03:53:30|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721966030000|2024-07-26 03:53:50|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33713.9|33673.9|0
1721966040000|2024-07-26 03:54:00|33717.4|33677.4|33717.3|33677.3|33717.4|33677.4|33717.3|33677.3|0
1721966050000|2024-07-26 03:54:10|33717.4|33677.4|33717.3|33677.3|33717.4|33677.4|33717.3|33677.3|0
1721966100000|2024-07-26 03:55:00|33717.4|33677.4|33720.8|33680.8|33720.8|33680.8|33717.4|33677.4|0
1721966110000|2024-07-26 03:55:10|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721966200000|2024-07-26 03:56:40|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721966290000|2024-07-26 03:58:10|33717.3|33677.3|33724.1|33684.1|33724.1|33684.1|33717.3|33677.3|0
1721966300000|2024-07-26 03:58:20|33724|33684|33724.1|33684.1|33724.1|33684.1|33724|33684|0
1721966310000|2024-07-26 03:58:30|33724|33684|33724|33684|33724.1|33684.1|33724|33684|0
1721966320000|2024-07-26 03:58:40|33724.1|33684.1|33727.5|33687.5|33727.5|33687.5|33724.1|33684.1|0
1721966330000|2024-07-26 03:58:50|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33727.5|33687.5|0
1721966340000|2024-07-26 03:59:00|33727.5|33687.5|33730.9|33690.9|33730.9|33690.9|33727.5|33687.5|0
1721966400000|2024-07-26 04:00:00|33731|33691|33730.9|33690.9|33731|33691|33730.9|33690.9|0
1721966450000|2024-07-26 04:00:50|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721966520000|2024-07-26 04:02:00|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721966530000|2024-07-26 04:02:10|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721966540000|2024-07-26 04:02:20|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|0
1721966550000|2024-07-26 04:02:30|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1721966580000|2024-07-26 04:03:00|33730.7|33690.7|33723.9|33683.9|33730.7|33690.7|33723.9|33683.9|0
1721966630000|2024-07-26 04:03:50|33724|33684|33724|33684|33724|33684|33724|33684|0
1721966770000|2024-07-26 04:06:10|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|33724.1|33684.1|0
1721966820000|2024-07-26 04:07:00|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721966830000|2024-07-26 04:07:10|33731|33691|33731.1|33691.1|33731.1|33691.1|33731|33691|0
1721966840000|2024-07-26 04:07:20|33734.5|33694.5|33734.4|33694.4|33734.5|33694.5|33734.4|33694.4|0
1721966850000|2024-07-26 04:07:30|33734.5|33694.5|33737.9|33697.9|33737.9|33697.9|33734.5|33694.5|0
1721966940000|2024-07-26 04:09:00|33737.8|33697.8|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1721967000000|2024-07-26 04:10:00|33738|33698|33737.9|33697.9|33738|33698|33737.9|33697.9|0
1721967060000|2024-07-26 04:11:00|33737.8|33697.8|33731.1|33691.1|33737.8|33697.8|33731.1|33691.1|0
1721967110000|2024-07-26 04:11:50|33731|33691|33731|33691|33731|33691|33731|33691|0
1721967120000|2024-07-26 04:12:00|33727.6|33687.6|33731|33691|33731|33691|33727.6|33687.6|0
1721967140000|2024-07-26 04:12:20|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|0
1721967230000|2024-07-26 04:13:50|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|0
1721967240000|2024-07-26 04:14:00|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721967250000|2024-07-26 04:14:10|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721967300000|2024-07-26 04:15:00|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721967310000|2024-07-26 04:15:10|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721967340000|2024-07-26 04:15:40|33724.3|33684.3|33724.2|33684.2|33724.3|33684.3|33724.2|33684.2|0
1721967420000|2024-07-26 04:17:00|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721967460000|2024-07-26 04:17:40|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1721967480000|2024-07-26 04:18:00|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1721967670000|2024-07-26 04:21:10|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721967680000|2024-07-26 04:21:20|33724.3|33684.3|33724.3|33684.3|33724.4|33684.4|33724.3|33684.3|0
1721967700000|2024-07-26 04:21:40|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721967710000|2024-07-26 04:21:50|33724.3|33684.3|33724.4|33684.4|33724.4|33684.4|33724.3|33684.3|0
1721967750000|2024-07-26 04:22:30|33724.5|33684.5|33724.4|33684.4|33724.5|33684.5|33724.4|33684.4|0
1721967790000|2024-07-26 04:23:10|33724.3|33684.3|33724.4|33684.4|33724.4|33684.4|33724.3|33684.3|0
1721967830000|2024-07-26 04:23:50|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|0
1721967850000|2024-07-26 04:24:10|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|33724.5|33684.5|0
1721967860000|2024-07-26 04:24:20|33731.4|33691.4|33731.5|33691.5|33731.5|33691.5|33731.4|33691.4|0
1721967870000|2024-07-26 04:24:30|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1721967880000|2024-07-26 04:24:40|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|0
1721967910000|2024-07-26 04:25:10|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1721967930000|2024-07-26 04:25:30|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|0
1721967940000|2024-07-26 04:25:40|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|0
1721967990000|2024-07-26 04:26:30|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|0
1721968000000|2024-07-26 04:26:40|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1721968060000|2024-07-26 04:27:40|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|0
1721968130000|2024-07-26 04:28:50|33731.6|33691.6|33738.5|33698.5|33738.6|33698.6|33731.6|33691.6|0
1721968140000|2024-07-26 04:29:00|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.5|33698.5|0
1721968150000|2024-07-26 04:29:10|33738.5|33698.5|33731.7|33691.7|33738.6|33698.6|33731.7|33691.7|0
1721968200000|2024-07-26 04:30:00|33731.8|33691.8|33738.5|33698.5|33738.6|33698.6|33731.8|33691.8|0
1721968240000|2024-07-26 04:30:40|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1721968260000|2024-07-26 04:31:00|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1721968300000|2024-07-26 04:31:40|33738.4|33698.4|33735|33695|33738.4|33698.4|33735|33695|0
1721968320000|2024-07-26 04:32:00|33731.7|33691.7|33731.6|33691.6|33731.7|33691.7|33731.6|33691.6|0
1721968370000|2024-07-26 04:32:50|33731.7|33691.7|33731.6|33691.6|33731.7|33691.7|33731.6|33691.6|0
1721968380000|2024-07-26 04:33:00|33731.7|33691.7|33731.6|33691.6|33731.7|33691.7|33731.6|33691.6|0
1721968410000|2024-07-26 04:33:30|33731.7|33691.7|33731.7|33691.7|33731.7|33691.7|33731.7|33691.7|0
1721968450000|2024-07-26 04:34:10|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1721968600000|2024-07-26 04:36:40|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1721968610000|2024-07-26 04:36:50|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1721968620000|2024-07-26 04:37:00|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1721968630000|2024-07-26 04:37:10|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1721968690000|2024-07-26 04:38:10|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1721968700000|2024-07-26 04:38:20|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1721968760000|2024-07-26 04:39:20|33738.6|33698.6|33738.5|33698.5|33738.6|33698.6|33738.5|33698.5|0
1721968820000|2024-07-26 04:40:20|33738.6|33698.6|33738.5|33698.5|33738.6|33698.6|33738.5|33698.5|0
1721968850000|2024-07-26 04:40:50|33738.6|33698.6|33738.5|33698.5|33738.6|33698.6|33738.5|33698.5|0
1721968870000|2024-07-26 04:41:10|33738.6|33698.6|33738.5|33698.5|33738.6|33698.6|33738.5|33698.5|0
1721968920000|2024-07-26 04:42:00|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1721968930000|2024-07-26 04:42:10|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1721968960000|2024-07-26 04:42:40|33738.6|33698.6|33745.4|33705.4|33745.4|33705.4|33738.6|33698.6|0
1721968990000|2024-07-26 04:43:10|33742|33702|33742|33702|33742|33702|33742|33702|0
1721969010000|2024-07-26 04:43:30|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1721969030000|2024-07-26 04:43:50|33738.5|33698.5|33738.6|33698.6|33738.6|33698.6|33738.5|33698.5|0
1721969040000|2024-07-26 04:44:00|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1721969090000|2024-07-26 04:44:50|33738.4|33698.4|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1721969110000|2024-07-26 04:45:10|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1721969120000|2024-07-26 04:45:20|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1721969130000|2024-07-26 04:45:30|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.4|33698.4|0
1721969140000|2024-07-26 04:45:40|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1721969150000|2024-07-26 04:45:50|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.4|33698.4|0
1721969170000|2024-07-26 04:46:10|33738.4|33698.4|33738.5|33698.5|33738.5|33698.5|33738.4|33698.4|0
1721969190000|2024-07-26 04:46:30|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|0
1721969210000|2024-07-26 04:46:50|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1721969230000|2024-07-26 04:47:10|33745.3|33705.3|33741.9|33701.9|33745.4|33705.4|33741.9|33701.9|0
1721969240000|2024-07-26 04:47:20|33738.5|33698.5|33738.5|33698.5|33741.9|33701.9|33738.5|33698.5|0
1721969250000|2024-07-26 04:47:30|33738.6|33698.6|33742|33702|33742|33702|33738.6|33698.6|0
1721969260000|2024-07-26 04:47:40|33738.6|33698.6|33741.9|33701.9|33741.9|33701.9|33738.5|33698.5|0
1721969270000|2024-07-26 04:47:50|33742|33702|33745.4|33705.4|33745.4|33705.4|33741.9|33701.9|0
1721969350000|2024-07-26 04:49:10|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|0
1721969360000|2024-07-26 04:49:20|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1721969370000|2024-07-26 04:49:30|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|0
1721969380000|2024-07-26 04:49:40|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.3|33705.3|0
1721969390000|2024-07-26 04:49:50|33745.3|33705.3|33745.4|33705.4|33745.4|33705.4|33745.3|33705.3|0
1721969450000|2024-07-26 04:50:50|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|0
1721969460000|2024-07-26 04:51:00|33741.9|33701.9|33745.3|33705.3|33745.3|33705.3|33741.9|33701.9|0
1721969500000|2024-07-26 04:51:40|33745.2|33705.2|33745.3|33705.3|33745.3|33705.3|33745.2|33705.2|0
1721969530000|2024-07-26 04:52:10|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1721969540000|2024-07-26 04:52:20|33745.3|33705.3|33745.4|33705.4|33745.4|33705.4|33745.3|33705.3|0
1721969550000|2024-07-26 04:52:30|33745.3|33705.3|33745.4|33705.4|33745.4|33705.4|33745.3|33705.3|0
1721969580000|2024-07-26 04:53:00|33745.5|33705.5|33745.4|33705.4|33745.5|33705.5|33745.4|33705.4|0
1721969610000|2024-07-26 04:53:30|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.4|33705.4|0
1721969620000|2024-07-26 04:53:40|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1721969640000|2024-07-26 04:54:00|33745.5|33705.5|33742|33702|33745.5|33705.5|33742|33702|0
1721969650000|2024-07-26 04:54:10|33745.4|33705.4|33742|33702|33745.4|33705.4|33742|33702|0
1721969660000|2024-07-26 04:54:20|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1721969700000|2024-07-26 04:55:00|33735.2|33695.2|33738.6|33698.6|33738.6|33698.6|33735.2|33695.2|0
1721969710000|2024-07-26 04:55:10|33735.2|33695.2|33738.7|33698.7|33738.7|33698.7|33735.2|33695.2|0
1721969720000|2024-07-26 04:55:20|33738.8|33698.8|33738.7|33698.7|33738.8|33698.8|33738.7|33698.7|0
1721969740000|2024-07-26 04:55:40|33738.8|33698.8|33738.7|33698.7|33738.8|33698.8|33738.7|33698.7|0
1721969800000|2024-07-26 04:56:40|33738.8|33698.8|33745.5|33705.5|33752.3|33712.3|33738.8|33698.8|0
1721969880000|2024-07-26 04:58:00|33742.1|33702.1|33738.5|33698.5|33742.1|33702.1|33738.5|33698.5|0
1721969890000|2024-07-26 04:58:10|33738.6|33698.6|33738.5|33698.5|33738.6|33698.6|33738.5|33698.5|0
1721969920000|2024-07-26 04:58:40|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.5|33698.5|0
1721970000000|2024-07-26 05:00:00|33738.7|33698.7|33738.6|33698.6|33738.7|33698.7|33738.6|33698.6|0
1721970010000|2024-07-26 05:00:10|33745.4|33705.4|33742.2|33702.2|33745.5|33705.5|33738.6|33698.6|0
1721970020000|2024-07-26 05:00:20|33742.1|33702.1|33738.7|33698.7|33742.2|33702.2|33738.7|33698.7|0
1721970030000|2024-07-26 05:00:30|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33735.1|33695.1|0
1721970060000|2024-07-26 05:01:00|33735.2|33695.2|33731.8|33691.8|33735.2|33695.2|33731.8|33691.8|0
1721970070000|2024-07-26 05:01:10|33725|33685|33725|33685|33725|33685|33725|33685|0
1721970100000|2024-07-26 05:01:40|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1721970110000|2024-07-26 05:01:50|33718.3|33678.3|33718.3|33678.3|33718.3|33678.3|33718.3|33678.3|0
1721970140000|2024-07-26 05:02:20|33711.5|33671.5|33711.5|33671.5|33711.5|33671.5|33711.5|33671.5|0
1721970160000|2024-07-26 05:02:40|33704.7|33664.7|33704.7|33664.7|33704.7|33664.7|33704.7|33664.7|0
1721970190000|2024-07-26 05:03:10|33697.9|33657.9|33697.9|33657.9|33697.9|33657.9|33697.9|33657.9|0
1721970200000|2024-07-26 05:03:20|33704.7|33664.7|33704.8|33664.8|33704.8|33664.8|33701.3|33661.3|0
1721970210000|2024-07-26 05:03:30|33704.7|33664.7|33704.7|33664.7|33704.7|33664.7|33704.7|33664.7|0
1721970220000|2024-07-26 05:03:40|33711.5|33671.5|33711.6|33671.6|33711.6|33671.6|33711.5|33671.5|0
1721970230000|2024-07-26 05:03:50|33711.7|33671.7|33711.7|33671.7|33711.7|33671.7|33711.7|33671.7|0
1721970240000|2024-07-26 05:04:00|33718.5|33678.5|33715.1|33675.1|33718.5|33678.5|33715.1|33675.1|0
1721970250000|2024-07-26 05:04:10|33711.7|33671.7|33718.5|33678.5|33718.5|33678.5|33711.7|33671.7|0
1721970260000|2024-07-26 05:04:20|33718.6|33678.6|33718.6|33678.6|33718.6|33678.6|33718.6|33678.6|0
1721970280000|2024-07-26 05:04:40|33718.5|33678.5|33718.5|33678.5|33718.6|33678.6|33718.5|33678.5|0
1721970290000|2024-07-26 05:04:50|33718.6|33678.6|33718.6|33678.6|33718.6|33678.6|33718.6|33678.6|0
1721970300000|2024-07-26 05:05:00|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1721970320000|2024-07-26 05:05:20|33718.6|33678.6|33725.4|33685.4|33725.4|33685.4|33718.6|33678.6|0
1721970340000|2024-07-26 05:05:40|33732.2|33692.2|33732.2|33692.2|33732.2|33692.2|33732.2|33692.2|0
1721970350000|2024-07-26 05:05:50|33728.8|33688.8|33725.4|33685.4|33728.8|33688.8|33725.3|33685.3|0
1721970360000|2024-07-26 05:06:00|33725.3|33685.3|33725.3|33685.3|33725.4|33685.4|33725.3|33685.3|0
1721970370000|2024-07-26 05:06:10|33721.9|33681.9|33721.9|33681.9|33725.3|33685.3|33721.9|33681.9|0
1721970380000|2024-07-26 05:06:20|33725.3|33685.3|33721.9|33681.9|33725.3|33685.3|33721.9|33681.9|0
1721970390000|2024-07-26 05:06:30|33725.3|33685.3|33718.5|33678.5|33725.3|33685.3|33718.4|33678.4|0
1721970400000|2024-07-26 05:06:40|33725.2|33685.2|33721.8|33681.8|33725.3|33685.3|33718.4|33678.4|0
1721970410000|2024-07-26 05:06:50|33718.4|33678.4|33718.4|33678.4|33721.8|33681.8|33718.4|33678.4|0
1721970440000|2024-07-26 05:07:20|33718.5|33678.5|33718.4|33678.4|33718.5|33678.5|33718.4|33678.4|0
1721970480000|2024-07-26 05:08:00|33718.3|33678.3|33714.9|33674.9|33718.3|33678.3|33711.5|33671.5|0
1721970490000|2024-07-26 05:08:10|33715|33675|33718.4|33678.4|33718.4|33678.4|33711.5|33671.5|0
1721970500000|2024-07-26 05:08:20|33718.3|33678.3|33711.5|33671.5|33718.3|33678.3|33711.5|33671.5|0
1721970520000|2024-07-26 05:08:40|33718.3|33678.3|33718.3|33678.3|33718.3|33678.3|33718.3|33678.3|0
1721970550000|2024-07-26 05:09:10|33718.4|33678.4|33718.3|33678.3|33718.4|33678.4|33718.3|33678.3|0
1721970560000|2024-07-26 05:09:20|33718.4|33678.4|33718.4|33678.4|33718.4|33678.4|33718.4|33678.4|0
1721970620000|2024-07-26 05:10:20|33718.3|33678.3|33711.5|33671.5|33718.3|33678.3|33711.5|33671.5|0
1721970640000|2024-07-26 05:10:40|33714.9|33674.9|33718.3|33678.3|33718.4|33678.4|33711.5|33671.5|0
1721970650000|2024-07-26 05:10:50|33718.4|33678.4|33718.3|33678.3|33718.4|33678.4|33718.3|33678.3|0
1721970660000|2024-07-26 05:11:00|33718.4|33678.4|33711.5|33671.5|33718.4|33678.4|33711.5|33671.5|0
1721970670000|2024-07-26 05:11:10|33711.6|33671.6|33718.4|33678.4|33718.4|33678.4|33711.6|33671.6|0
1721970690000|2024-07-26 05:11:30|33718.5|33678.5|33725.3|33685.3|33725.3|33685.3|33718.5|33678.5|0
1721970700000|2024-07-26 05:11:40|33728.7|33688.7|33732.1|33692.1|33732.1|33692.1|33728.7|33688.7|0
1721970710000|2024-07-26 05:11:50|33732.2|33692.2|33732.2|33692.2|33732.2|33692.2|33732.1|33692.1|0
1721970730000|2024-07-26 05:12:10|33732.1|33692.1|33728.7|33688.7|33732.1|33692.1|33728.7|33688.7|0
1721970740000|2024-07-26 05:12:20|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|0
1721970750000|2024-07-26 05:12:30|33732.1|33692.1|33732.2|33692.2|33732.2|33692.2|33732.1|33692.1|0
1721970780000|2024-07-26 05:13:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1721970820000|2024-07-26 05:13:40|33732|33692|33728.6|33688.6|33732|33692|33725.2|33685.2|0
1721970830000|2024-07-26 05:13:50|33732|33692|33735.5|33695.5|33735.5|33695.5|33732|33692|0
1721970840000|2024-07-26 05:14:00|33732.1|33692.1|33735.5|33695.5|33735.5|33695.5|33732.1|33692.1|0
1721970850000|2024-07-26 05:14:10|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1721970860000|2024-07-26 05:14:20|33739|33699|33739|33699|33739|33699|33739|33699|0
1721970900000|2024-07-26 05:15:00|33739.1|33699.1|33735.6|33695.6|33739.1|33699.1|33732.2|33692.2|0
1721970910000|2024-07-26 05:15:10|33732.2|33692.2|33738.9|33698.9|33738.9|33698.9|33732.2|33692.2|0
1721970920000|2024-07-26 05:15:20|33739|33699|33739|33699|33739|33699|33739|33699|0
1721970930000|2024-07-26 05:15:30|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|0
1721970960000|2024-07-26 05:16:00|33739|33699|33739.1|33699.1|33739.1|33699.1|33739|33699|0
1721971010000|2024-07-26 05:16:50|33735.7|33695.7|33739|33699|33739|33699|33735.6|33695.6|0
1721971020000|2024-07-26 05:17:00|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|0
1721971040000|2024-07-26 05:17:20|33735.7|33695.7|33732.3|33692.3|33735.7|33695.7|33732.3|33692.3|0
1721971060000|2024-07-26 05:17:40|33735.7|33695.7|33739.1|33699.1|33739.1|33699.1|33735.6|33695.6|0
1721971080000|2024-07-26 05:18:00|33739|33699|33739.1|33699.1|33739.1|33699.1|33739|33699|0
1721971090000|2024-07-26 05:18:10|33739|33699|33739|33699|33739.1|33699.1|33739|33699|0
1721971100000|2024-07-26 05:18:20|33735.6|33695.6|33732.2|33692.2|33735.6|33695.6|33732.2|33692.2|0
1721971110000|2024-07-26 05:18:30|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1721971120000|2024-07-26 05:18:40|33732.2|33692.2|33732.2|33692.2|33732.2|33692.2|33732.2|33692.2|0
1721971140000|2024-07-26 05:19:00|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1721971170000|2024-07-26 05:19:30|33739|33699|33739|33699|33739|33699|33739|33699|0
1721971190000|2024-07-26 05:19:50|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1721971200000|2024-07-26 05:20:00|33739|33699|33739|33699|33739|33699|33738.9|33698.9|0
1721971220000|2024-07-26 05:20:20|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|0
1721971230000|2024-07-26 05:20:30|33739|33699|33739|33699|33739.1|33699.1|33739|33699|0
1721971240000|2024-07-26 05:20:40|33739.1|33699.1|33742.5|33702.5|33742.5|33702.5|33739.1|33699.1|0
1721971260000|2024-07-26 05:21:00|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|33739|33699|0
1721971270000|2024-07-26 05:21:10|33739|33699|33739|33699|33739|33699|33739|33699|0
1721971290000|2024-07-26 05:21:30|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|33739|33699|0
1721971300000|2024-07-26 05:21:40|33739|33699|33739|33699|33739.1|33699.1|33739|33699|0
1721971310000|2024-07-26 05:21:50|33739.1|33699.1|33739|33699|33739.1|33699.1|33739|33699|0
1721971330000|2024-07-26 05:22:10|33732.2|33692.2|33739|33699|33739|33699|33732.2|33692.2|0
1721971370000|2024-07-26 05:22:50|33732.2|33692.2|33739|33699|33739|33699|33732.2|33692.2|0
1721971380000|2024-07-26 05:23:00|33738.9|33698.9|33739|33699|33739|33699|33738.9|33698.9|0
1721971420000|2024-07-26 05:23:40|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|33739.1|33699.1|0
1721971430000|2024-07-26 05:23:50|33745.9|33705.9|33745.9|33705.9|33745.9|33705.9|33745.9|33705.9|0
1721971450000|2024-07-26 05:24:10|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33742.4|33702.4|0
1721971480000|2024-07-26 05:24:40|33739|33699|33739|33699|33739.1|33699.1|33739|33699|0
1721971490000|2024-07-26 05:24:50|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1721971510000|2024-07-26 05:25:10|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1721971540000|2024-07-26 05:25:40|33749.2|33709.2|33752.6|33712.6|33752.6|33712.6|33749.2|33709.2|0
1721971580000|2024-07-26 05:26:20|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|0
1721971590000|2024-07-26 05:26:30|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1721971620000|2024-07-26 05:27:00|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.6|33712.6|0
1721971630000|2024-07-26 05:27:10|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|0
1721971640000|2024-07-26 05:27:20|33759.4|33719.4|33752.6|33712.6|33759.4|33719.4|33752.6|33712.6|0
1721971650000|2024-07-26 05:27:30|33752.7|33712.7|33759.4|33719.4|33759.4|33719.4|33752.7|33712.7|0
1721971660000|2024-07-26 05:27:40|33759.5|33719.5|33759.4|33719.4|33759.5|33719.5|33759.4|33719.4|0
1721971740000|2024-07-26 05:29:00|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|0
1721971760000|2024-07-26 05:29:20|33759.4|33719.4|33759.5|33719.5|33759.5|33719.5|33759.4|33719.4|0
1721971770000|2024-07-26 05:29:30|33759.4|33719.4|33759.5|33719.5|33759.5|33719.5|33759.4|33719.4|0
1721971780000|2024-07-26 05:29:40|33759.4|33719.4|33759.5|33719.5|33759.5|33719.5|33759.4|33719.4|0
1721971790000|2024-07-26 05:29:50|33759.4|33719.4|33759.5|33719.5|33759.5|33719.5|33759.4|33719.4|0
1721971800000|2024-07-26 05:30:00|33759.4|33719.4|33752.6|33712.6|33759.4|33719.4|33752.6|33712.6|0
1721971810000|2024-07-26 05:30:10|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.6|33712.6|0
1721971830000|2024-07-26 05:30:30|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1721971860000|2024-07-26 05:31:00|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1721971910000|2024-07-26 05:31:50|33745.7|33705.7|33745.8|33705.8|33745.8|33705.8|33745.7|33705.7|0
1721971920000|2024-07-26 05:32:00|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|0
1721971930000|2024-07-26 05:32:10|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1721971940000|2024-07-26 05:32:20|33745.7|33705.7|33752.5|33712.5|33752.5|33712.5|33745.7|33705.7|0
1721971970000|2024-07-26 05:32:50|33752.6|33712.6|33759.4|33719.4|33759.4|33719.4|33752.6|33712.6|0
1721971980000|2024-07-26 05:33:00|33756|33716|33752.6|33712.6|33756|33716|33752.5|33712.5|0
1721971990000|2024-07-26 05:33:10|33752.5|33712.5|33752.5|33712.5|33752.5|33712.5|33752.5|33712.5|0
1721972020000|2024-07-26 05:33:40|33749.2|33709.2|33752.6|33712.6|33752.6|33712.6|33749.2|33709.2|0
1721972050000|2024-07-26 05:34:10|33752.5|33712.5|33752.5|33712.5|33752.5|33712.5|33752.5|33712.5|0
1721972070000|2024-07-26 05:34:30|33752.6|33712.6|33752.5|33712.5|33759.3|33719.3|33752.5|33712.5|0
1721972100000|2024-07-26 05:35:00|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|0
1721972110000|2024-07-26 05:35:10|33745.8|33705.8|33752.5|33712.5|33752.5|33712.5|33745.7|33705.7|0
1721972120000|2024-07-26 05:35:20|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1721972150000|2024-07-26 05:35:50|33745.8|33705.8|33745.7|33705.7|33745.8|33705.8|33745.7|33705.7|0
1721972160000|2024-07-26 05:36:00|33745.8|33705.8|33745.7|33705.7|33745.8|33705.8|33745.7|33705.7|0
1721972190000|2024-07-26 05:36:30|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1721972210000|2024-07-26 05:36:50|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1721972220000|2024-07-26 05:37:00|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1721972240000|2024-07-26 05:37:20|33739|33699|33739|33699|33739|33699|33739|33699|0
1721972260000|2024-07-26 05:37:40|33738.9|33698.9|33738.9|33698.9|33739|33699|33738.9|33698.9|0
1721972270000|2024-07-26 05:37:50|33739|33699|33738.9|33698.9|33739|33699|33738.9|33698.9|0
1721972280000|2024-07-26 05:38:00|33742.3|33702.3|33742.4|33702.4|33742.4|33702.4|33742.3|33702.3|0
1721972290000|2024-07-26 05:38:10|33745.8|33705.8|33739|33699|33745.8|33705.8|33739|33699|0
1721972300000|2024-07-26 05:38:20|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1721972330000|2024-07-26 05:38:50|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1721972340000|2024-07-26 05:39:00|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|0
1721972350000|2024-07-26 05:39:10|33725.2|33685.2|33725.2|33685.2|33725.3|33685.3|33725.2|33685.2|0
1721972360000|2024-07-26 05:39:20|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1721972390000|2024-07-26 05:39:50|33718.3|33678.3|33718.4|33678.4|33718.4|33678.4|33718.3|33678.3|0
1721972400000|2024-07-26 05:40:00|33718.3|33678.3|33718.3|33678.3|33718.4|33678.4|33718.3|33678.3|0
1721972430000|2024-07-26 05:40:30|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1721972440000|2024-07-26 05:40:40|33718.3|33678.3|33718.3|33678.3|33718.3|33678.3|33718.3|33678.3|0
1721972480000|2024-07-26 05:41:20|33718.2|33678.2|33718.2|33678.2|33718.3|33678.3|33718.2|33678.2|0
1721972490000|2024-07-26 05:41:30|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|0
1721972500000|2024-07-26 05:41:40|33708|33668|33701.1|33661.1|33708|33668|33701.1|33661.1|0
1721972510000|2024-07-26 05:41:50|33704.5|33664.5|33697.6|33657.6|33704.5|33664.5|33697.6|33657.6|0
1721972520000|2024-07-26 05:42:00|33697.7|33657.7|33724.4|33684.4|33724.4|33684.4|33697.6|33657.6|0
1721972530000|2024-07-26 05:42:10|33724.5|33684.5|33724.4|33684.4|33724.5|33684.5|33724.4|33684.4|0
1721972540000|2024-07-26 05:42:20|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.4|33684.4|0
1721972550000|2024-07-26 05:42:30|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1721972580000|2024-07-26 05:43:00|33724.3|33684.3|33724.3|33684.3|33724.4|33684.4|33724.3|33684.3|0
1721972590000|2024-07-26 05:43:10|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33724.2|33684.2|0
1721972600000|2024-07-26 05:43:20|33724.2|33684.2|33717.5|33677.5|33724.3|33684.3|33717.5|33677.5|0
1721972610000|2024-07-26 05:43:30|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721972630000|2024-07-26 05:43:50|33717.3|33677.3|33713.9|33673.9|33717.3|33677.3|33713.9|33673.9|0
1721972640000|2024-07-26 05:44:00|33717.3|33677.3|33717.5|33677.5|33717.5|33677.5|33717.3|33677.3|0
1721972650000|2024-07-26 05:44:10|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721972660000|2024-07-26 05:44:20|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.4|33677.4|0
1721972670000|2024-07-26 05:44:30|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721972680000|2024-07-26 05:44:40|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|0
1721972690000|2024-07-26 05:44:50|33717.4|33677.4|33717.3|33677.3|33717.4|33677.4|33717.3|33677.3|0
1721972700000|2024-07-26 05:45:00|33717.4|33677.4|33710.6|33670.6|33717.4|33677.4|33710.6|33670.6|0
1721972740000|2024-07-26 05:45:40|33717.4|33677.4|33717.4|33677.4|33717.5|33677.5|33714|33674|0
1721972750000|2024-07-26 05:45:50|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|33717.5|33677.5|0
1721972760000|2024-07-26 05:46:00|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|33717.4|33677.4|0
1721972770000|2024-07-26 05:46:10|33710.6|33670.6|33710.6|33670.6|33710.6|33670.6|33710.6|33670.6|0
1721972780000|2024-07-26 05:46:20|33710.5|33670.5|33703.7|33663.7|33710.5|33670.5|33703.7|33663.7|0
1721972790000|2024-07-26 05:46:30|33703.6|33663.6|33700.1|33660.1|33703.6|33663.6|33700.1|33660.1|0
1721972800000|2024-07-26 05:46:40|33696.7|33656.7|33703.5|33663.5|33703.5|33663.5|33696.6|33656.6|0
1721972810000|2024-07-26 05:46:50|33703.6|33663.6|33703.6|33663.6|33703.6|33663.6|33703.6|33663.6|0
1721972820000|2024-07-26 05:47:00|33703.5|33663.5|33701.7|33661.7|33703.6|33663.6|33701.7|33661.7|0
1721972830000|2024-07-26 05:47:10|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|0
1721972840000|2024-07-26 05:47:20|33701.7|33661.7|33676.8|33636.8|33701.7|33661.7|33676.7|33636.7|0
1721972850000|2024-07-26 05:47:30|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|0
1721972860000|2024-07-26 05:47:40|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|0
1721972870000|2024-07-26 05:47:50|33676.7|33636.7|33669.9|33629.9|33676.7|33636.7|33669.9|33629.9|0
1721972880000|2024-07-26 05:48:00|33669.8|33629.8|33669.9|33629.9|33669.9|33629.9|33669.8|33629.8|0
1721972890000|2024-07-26 05:48:10|33676.7|33636.7|33673.3|33633.3|33676.7|33636.7|33673.3|33633.3|0
1721972900000|2024-07-26 05:48:20|33669.9|33629.9|33669.8|33629.8|33669.9|33629.9|33669.8|33629.8|0
1721972920000|2024-07-26 05:48:40|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|0
1721972930000|2024-07-26 05:48:50|33669.8|33629.8|33669.9|33629.9|33669.9|33629.9|33669.8|33629.8|0
1721972940000|2024-07-26 05:49:00|33669.8|33629.8|33669.5|33629.5|33669.9|33629.9|33669.4|33629.4|0
1721972950000|2024-07-26 05:49:10|33676.2|33636.2|33669.4|33629.4|33676.2|33636.2|33669.4|33629.4|0
1721972970000|2024-07-26 05:49:30|33669.3|33629.3|33669.4|33629.4|33672.8|33632.8|33669.3|33629.3|0
1721972980000|2024-07-26 05:49:40|33669.5|33629.5|33669.5|33629.5|33669.5|33629.5|33669.5|33629.5|0
1721972990000|2024-07-26 05:49:50|33669.4|33629.4|33669.4|33629.4|33669.5|33629.5|33669.4|33629.4|0
1721973010000|2024-07-26 05:50:10|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33669.4|33629.4|0
1721973020000|2024-07-26 05:50:20|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1721973030000|2024-07-26 05:50:30|33683|33643|33683.1|33643.1|33683.1|33643.1|33683|33643|0
1721973040000|2024-07-26 05:50:40|33683|33643|33683|33643|33683|33643|33683|33643|0
1721973060000|2024-07-26 05:51:00|33689.8|33649.8|33696.7|33656.7|33696.7|33656.7|33689.8|33649.8|0
1721973090000|2024-07-26 05:51:30|33703.5|33663.5|33696.7|33656.7|33703.5|33663.5|33696.7|33656.7|0
1721973120000|2024-07-26 05:52:00|33696.6|33656.6|33696.6|33656.6|33696.6|33656.6|33696.6|33656.6|0
1721973140000|2024-07-26 05:52:20|33696.5|33656.5|33696.6|33656.6|33696.6|33656.6|33696.5|33656.5|0
1721973150000|2024-07-26 05:52:30|33696.5|33656.5|33696.6|33656.6|33696.6|33656.6|33696.5|33656.5|0
1721973160000|2024-07-26 05:52:40|33696.7|33656.7|33703.5|33663.5|33703.5|33663.5|33696.7|33656.7|0
1721973170000|2024-07-26 05:52:50|33703.6|33663.6|33703.6|33663.6|33703.6|33663.6|33703.5|33663.5|0
1721973180000|2024-07-26 05:53:00|33710.4|33670.4|33710.3|33670.3|33710.4|33670.4|33710.3|33670.3|0
1721973190000|2024-07-26 05:53:10|33703.5|33663.5|33703.5|33663.5|33703.5|33663.5|33703.5|33663.5|0
1721973200000|2024-07-26 05:53:20|33703.4|33663.4|33700.1|33660.1|33703.4|33663.4|33700.1|33660.1|0
1721973210000|2024-07-26 05:53:30|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|0
1721973250000|2024-07-26 05:54:10|33696.8|33656.8|33696.7|33656.7|33696.8|33656.8|33696.7|33656.7|0
1721973260000|2024-07-26 05:54:20|33703.5|33663.5|33703.5|33663.5|33703.5|33663.5|33703.5|33663.5|0
1721973270000|2024-07-26 05:54:30|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|0
1721973290000|2024-07-26 05:54:50|33703.3|33663.3|33703.4|33663.4|33703.4|33663.4|33703.3|33663.3|0
1721973300000|2024-07-26 05:55:00|33703.3|33663.3|33699.9|33659.9|33703.3|33663.3|33699.9|33659.9|0
1721973310000|2024-07-26 05:55:10|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|0
1721973330000|2024-07-26 05:55:30|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1721973340000|2024-07-26 05:55:40|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|33696.4|33656.4|0
1721973360000|2024-07-26 05:56:00|33696.6|33656.6|33696.6|33656.6|33696.6|33656.6|33696.6|33656.6|0
1721973370000|2024-07-26 05:56:10|33703.4|33663.4|33696.6|33656.6|33703.4|33663.4|33696.6|33656.6|0
1721973380000|2024-07-26 05:56:20|33703.4|33663.4|33700|33660|33703.4|33663.4|33700|33660|0
1721973390000|2024-07-26 05:56:30|33696.6|33656.6|33703.4|33663.4|33703.4|33663.4|33696.6|33656.6|0
1721973400000|2024-07-26 05:56:40|33700|33660|33703.4|33663.4|33703.4|33663.4|33696.6|33656.6|0
1721973410000|2024-07-26 05:56:50|33703.3|33663.3|33703.4|33663.4|33703.4|33663.4|33703.3|33663.3|0
1721973420000|2024-07-26 05:57:00|33710.2|33670.2|33710.2|33670.2|33710.2|33670.2|33706.8|33666.8|0
1721973460000|2024-07-26 05:57:40|33710.1|33670.1|33710.1|33670.1|33710.1|33670.1|33710.1|33670.1|0
1721973470000|2024-07-26 05:57:50|33710|33670|33710.1|33670.1|33710.1|33670.1|33710|33670|0
1721973480000|2024-07-26 05:58:00|33710|33670|33706.7|33666.7|33710.1|33670.1|33706.7|33666.7|0
1721973490000|2024-07-26 05:58:10|33703.3|33663.3|33710.1|33670.1|33710.1|33670.1|33703.3|33663.3|0
1721973510000|2024-07-26 05:58:30|33706.7|33666.7|33703.2|33663.2|33710|33670|33703.2|33663.2|0
1721973530000|2024-07-26 05:58:50|33703.1|33663.1|33703|33663|33703.1|33663.1|33703|33663|0
1721973540000|2024-07-26 05:59:00|33696.3|33656.3|33703|33663|33703|33663|33696.2|33656.2|0
1721973550000|2024-07-26 05:59:10|33702.9|33662.9|33703|33663|33703|33663|33702.9|33662.9|0
1721973560000|2024-07-26 05:59:20|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703|33663|0
1721973570000|2024-07-26 05:59:30|33703|33663|33703|33663|33703.1|33663.1|33703|33663|0
1721973590000|2024-07-26 05:59:50|33703.1|33663.1|33703|33663|33703.1|33663.1|33703|33663|0
1721973660000|2024-07-26 06:01:00|33703.7|33688.7|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|1
1721973670000|2024-07-26 06:01:10|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33706.2|33691.2|4
1721973700000|2024-07-26 06:01:40|33711.2|33696.2|33721.2|33706.2|33721.2|33706.2|33711.2|33696.2|1
1721973710000|2024-07-26 06:01:50|33723.7|33708.7|33713.7|33698.7|33723.7|33708.7|33713.7|33698.7|5
1721973720000|2024-07-26 06:02:00|33716.2|33701.2|33713.7|33698.7|33716.2|33701.2|33713.7|33698.7|1
1721973740000|2024-07-26 06:02:20|33718.7|33703.7|33726.2|33711.2|33726.2|33711.2|33718.7|33703.7|6
1721973760000|2024-07-26 06:02:40|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|0
1721973770000|2024-07-26 06:02:50|||||||||1
1721973780000|2024-07-26 06:03:00|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|1
1721973790000|2024-07-26 06:03:10|33728.7|33713.7|33718.7|33703.7|33728.7|33713.7|33718.7|33703.7|2
1721973800000|2024-07-26 06:03:20|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|0
1721973820000|2024-07-26 06:03:40|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|0
1721973840000|2024-07-26 06:04:00|33723.7|33708.7|33736.2|33721.2|33736.2|33721.2|33721.2|33706.2|6
1721973850000|2024-07-26 06:04:10|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1721973860000|2024-07-26 06:04:20|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|1
1721973870000|2024-07-26 06:04:30|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|2
1721973880000|2024-07-26 06:04:40|33741.2|33726.2|33751.2|33736.2|33751.2|33736.2|33741.2|33726.2|3
1721973890000|2024-07-26 06:04:50|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|0
1721973900000|2024-07-26 06:05:00|33751.2|33736.2|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|7
1721973920000|2024-07-26 06:05:20|||||||||1
1721973940000|2024-07-26 06:05:40|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33753.7|33738.7|10
1721973950000|2024-07-26 06:05:50|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|0
1721973960000|2024-07-26 06:06:00|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|1
1721973980000|2024-07-26 06:06:20|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|4
1721974010000|2024-07-26 06:06:50|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|2
1721974020000|2024-07-26 06:07:00|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|0
1721974060000|2024-07-26 06:07:40|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33766.2|33751.2|2
1721974070000|2024-07-26 06:07:50|33776.2|33761.2|33786.2|33771.2|33786.2|33771.2|33776.2|33761.2|2
1721974080000|2024-07-26 06:08:00|33788.7|33773.7|33801.2|33786.2|33803.7|33788.7|33788.7|33773.7|3
1721974090000|2024-07-26 06:08:10|33796.2|33781.2|33786.2|33771.2|33796.2|33781.2|33786.2|33771.2|11
1721974120000|2024-07-26 06:08:40|33788.7|33773.7|33796.2|33781.2|33801.2|33786.2|33788.7|33773.7|3
1721974130000|2024-07-26 06:08:50|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|2
1721974140000|2024-07-26 06:09:00|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|0
1721974160000|2024-07-26 06:09:20|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|1
1721974170000|2024-07-26 06:09:30|33796.2|33781.2|33801.2|33786.2|33801.2|33786.2|33796.2|33781.2|0
1721974190000|2024-07-26 06:09:50|33803.7|33788.7|33811.2|33796.2|33813.7|33798.7|33803.7|33788.7|5
1721974210000|2024-07-26 06:10:10|33808.7|33793.7|33816.2|33801.2|33816.2|33801.2|33808.7|33793.7|3
1721974220000|2024-07-26 06:10:20|33813.7|33798.7|33806.2|33791.2|33816.2|33801.2|33801.2|33786.2|3
1721974230000|2024-07-26 06:10:30|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|0
1721974240000|2024-07-26 06:10:40|33803.7|33788.7|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|5
1721974250000|2024-07-26 06:10:50|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1721974260000|2024-07-26 06:11:00|33798.7|33783.7|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1721974270000|2024-07-26 06:11:10|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|0
1721974280000|2024-07-26 06:11:20|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33798.7|33783.7|0
1721974290000|2024-07-26 06:11:30|33798.7|33783.7|33791.2|33776.2|33798.7|33783.7|33791.2|33776.2|2
1721974310000|2024-07-26 06:11:50|33788.7|33773.7|33781.2|33766.2|33788.7|33773.7|33781.2|33766.2|0
1721974320000|2024-07-26 06:12:00|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|1
1721974340000|2024-07-26 06:12:20|33788.7|33773.7|33798.7|33783.7|33798.7|33783.7|33788.7|33773.7|1
1721974350000|2024-07-26 06:12:30|33801.2|33786.2|33811.2|33796.2|33811.2|33796.2|33801.2|33786.2|4
1721974360000|2024-07-26 06:12:40|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|1
1721974370000|2024-07-26 06:12:50|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|0
1721974380000|2024-07-26 06:13:00|33811.2|33796.2|33816.2|33801.2|33816.2|33801.2|33811.2|33796.2|1
1721974410000|2024-07-26 06:13:30|33818.7|33803.7|33816.2|33801.2|33821.2|33806.2|33816.2|33801.2|1
1721974420000|2024-07-26 06:13:40|33818.7|33803.7|33816.2|33801.2|33821.2|33806.2|33813.7|33798.7|1
1721974430000|2024-07-26 06:13:50|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|0
1721974460000|2024-07-26 06:14:20|33813.7|33798.7|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|1
1721974470000|2024-07-26 06:14:30|33813.7|33798.7|33831.2|33816.2|33831.2|33816.2|33813.7|33798.7|1
1721974490000|2024-07-26 06:14:50|33828.7|33813.7|33826.2|33811.2|33828.7|33813.7|33826.2|33811.2|2
1721974500000|2024-07-26 06:15:00|33828.7|33813.7|33831.2|33816.2|33831.2|33816.2|33826.2|33811.2|0
1721974510000|2024-07-26 06:15:10|33828.7|33813.7|33823.7|33808.7|33831.2|33816.2|33823.7|33808.7|0
1721974520000|2024-07-26 06:15:20|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33823.7|33808.7|0
1721974530000|2024-07-26 06:15:30|33831.2|33816.2|33836.2|33821.2|33836.2|33821.2|33831.2|33816.2|1
1721974540000|2024-07-26 06:15:40|33833.7|33818.7|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|0
1721974550000|2024-07-26 06:15:50|33838.7|33823.7|33838.7|33823.7|33838.7|33823.7|33838.7|33823.7|0
1721974560000|2024-07-26 06:16:00|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|0
1721974570000|2024-07-26 06:16:10|33833.7|33818.7|33823.7|33808.7|33833.7|33818.7|33821.2|33806.2|3
1721974580000|2024-07-26 06:16:20|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|1
1721974590000|2024-07-26 06:16:30|33823.7|33808.7|33826.2|33811.2|33826.2|33811.2|33821.2|33806.2|1
1721974610000|2024-07-26 06:16:50|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|0
1721974620000|2024-07-26 06:17:00|33828.7|33813.7|33831.2|33816.2|33831.2|33816.2|33828.7|33813.7|0
1721974630000|2024-07-26 06:17:10|33833.7|33818.7|33831.2|33816.2|33833.7|33818.7|33831.2|33816.2|1
1721974650000|2024-07-26 06:17:30|33828.7|33813.7|33828.7|33813.7|33828.7|33813.7|33828.7|33813.7|0
1721974660000|2024-07-26 06:17:40|33831.2|33816.2|33828.7|33813.7|33831.2|33816.2|33828.7|33813.7|0
1721974670000|2024-07-26 06:17:50|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|0
1721974680000|2024-07-26 06:18:00|33828.7|33813.7|33831.2|33816.2|33831.2|33816.2|33828.7|33813.7|0
1721974690000|2024-07-26 06:18:10|33828.7|33813.7|33828.7|33813.7|33828.7|33813.7|33828.7|33813.7|0
1721974700000|2024-07-26 06:18:20|33826.2|33811.2|33821.2|33806.2|33826.2|33811.2|33821.2|33806.2|2
1721974710000|2024-07-26 06:18:30|33818.7|33803.7|33821.2|33806.2|33821.2|33806.2|33816.2|33801.2|0
1721974720000|2024-07-26 06:18:40|33818.7|33803.7|33821.2|33806.2|33821.2|33806.2|33816.2|33801.2|0
1721974730000|2024-07-26 06:18:50|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|0
1721974740000|2024-07-26 06:19:00|33813.7|33798.7|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|2
1721974750000|2024-07-26 06:19:10|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|0
1721974760000|2024-07-26 06:19:20|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|1
1721974780000|2024-07-26 06:19:40|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|0
1721974790000|2024-07-26 06:19:50|33808.7|33793.7|33798.7|33783.7|33808.7|33793.7|33798.7|33783.7|0
1721974800000|2024-07-26 06:20:00|33796.2|33781.2|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|1
1721974810000|2024-07-26 06:20:10|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1721974820000|2024-07-26 06:20:20|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1721974830000|2024-07-26 06:20:30|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|2
1721974840000|2024-07-26 06:20:40|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|0
1721974850000|2024-07-26 06:20:50|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1721974870000|2024-07-26 06:21:10|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|1
1721974890000|2024-07-26 06:21:30|33801.2|33786.2|33806.2|33791.2|33806.2|33791.2|33801.2|33786.2|2
1721974900000|2024-07-26 06:21:40|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|0
1721974910000|2024-07-26 06:21:50|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|2
1721974920000|2024-07-26 06:22:00|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1721974930000|2024-07-26 06:22:10|33798.7|33783.7|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|0
1721974950000|2024-07-26 06:22:30|33791.2|33776.2|33781.2|33766.2|33791.2|33776.2|33781.2|33766.2|2
1721974960000|2024-07-26 06:22:40|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|1
1721974970000|2024-07-26 06:22:50|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|0
1721974980000|2024-07-26 06:23:00|33778.7|33763.7|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|0
1721974990000|2024-07-26 06:23:10|33776.2|33761.2|33771.2|33756.2|33776.2|33761.2|33771.2|33756.2|3
1721975000000|2024-07-26 06:23:20|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1721975010000|2024-07-26 06:23:30|33776.2|33761.2|33783.7|33768.7|33783.7|33768.7|33776.2|33761.2|2
1721975020000|2024-07-26 06:23:40|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1721975030000|2024-07-26 06:23:50|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|2
1721975040000|2024-07-26 06:24:00|33778.7|33763.7|33781.2|33766.2|33781.2|33766.2|33778.7|33763.7|0
1721975050000|2024-07-26 06:24:10|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|1
1721975060000|2024-07-26 06:24:20|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1721975080000|2024-07-26 06:24:40|33788.7|33773.7|33783.7|33768.7|33788.7|33773.7|33783.7|33768.7|0
1721975090000|2024-07-26 06:24:50|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|0
1721975100000|2024-07-26 06:25:00|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|0
1721975110000|2024-07-26 06:25:10|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|2
1721975120000|2024-07-26 06:25:20|33781.2|33766.2|33786.2|33771.2|33786.2|33771.2|33781.2|33766.2|0
1721975140000|2024-07-26 06:25:40|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1721975150000|2024-07-26 06:25:50|33788.7|33773.7|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|0
1721975160000|2024-07-26 06:26:00|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|0
1721975170000|2024-07-26 06:26:10|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1721975180000|2024-07-26 06:26:20|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|1
1721975220000|2024-07-26 06:27:00|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1721975230000|2024-07-26 06:27:10|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1721975240000|2024-07-26 06:27:20|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|1
1721975260000|2024-07-26 06:27:40|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1721975280000|2024-07-26 06:28:00|33791.2|33776.2|33786.2|33771.2|33791.2|33776.2|33786.2|33771.2|0
1721975290000|2024-07-26 06:28:10|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|0
1721975320000|2024-07-26 06:28:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|2
1721975340000|2024-07-26 06:29:00|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|3
1721975350000|2024-07-26 06:29:10|33793.7|33778.7|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|0
1721975360000|2024-07-26 06:29:20|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|0
1721975370000|2024-07-26 06:29:30|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|0
1721975390000|2024-07-26 06:29:50|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1721975400000|2024-07-26 06:30:00|33788.7|33773.7|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|0
1721975410000|2024-07-26 06:30:10|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33781.2|33766.2|1
1721975420000|2024-07-26 06:30:20|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|1
1721975430000|2024-07-26 06:30:30|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|3
1721975440000|2024-07-26 06:30:40|33793.7|33778.7|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|2
1721975450000|2024-07-26 06:30:50|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1721975470000|2024-07-26 06:31:10|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|1
1721975490000|2024-07-26 06:31:30|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|2
1721975510000|2024-07-26 06:31:50|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|1
1721975530000|2024-07-26 06:32:10|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|1
1721975560000|2024-07-26 06:32:40|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|0
1721975570000|2024-07-26 06:32:50|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1721975580000|2024-07-26 06:33:00|33783.7|33768.7|33781.2|33766.2|33786.2|33771.2|33778.7|33763.7|2
1721975590000|2024-07-26 06:33:10|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1721975600000|2024-07-26 06:33:20|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|2
1721975620000|2024-07-26 06:33:40|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|2
1721975630000|2024-07-26 06:33:50|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|0
1721975640000|2024-07-26 06:34:00|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1721975650000|2024-07-26 06:34:10|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1721975670000|2024-07-26 06:34:30|||||||||1
1721975690000|2024-07-26 06:34:50|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|2
1721975710000|2024-07-26 06:35:10|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1721975720000|2024-07-26 06:35:20|33783.7|33768.7|33783.7|33768.7|33786.2|33771.2|33781.2|33766.2|1
1721975730000|2024-07-26 06:35:30|33786.2|33771.2|33781.2|33766.2|33786.2|33771.2|33781.2|33766.2|1
1721975750000|2024-07-26 06:35:50|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1721975760000|2024-07-26 06:36:00|33783.7|33768.7|33781.2|33766.2|33786.2|33771.2|33781.2|33766.2|1
1721975780000|2024-07-26 06:36:20|33783.7|33768.7|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|0
1721975790000|2024-07-26 06:36:30|33783.7|33768.7|33793.7|33778.7|33793.7|33778.7|33783.7|33768.7|4
1721975850000|2024-07-26 06:37:30|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|3
1721975860000|2024-07-26 06:37:40|33788.7|33773.7|33786.2|33771.2|33791.2|33776.2|33786.2|33771.2|0
1721975870000|2024-07-26 06:37:50|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|2
1721975900000|2024-07-26 06:38:20|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1721975910000|2024-07-26 06:38:30|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|1
1721975920000|2024-07-26 06:38:40|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|0
1721975950000|2024-07-26 06:39:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|2
1721975960000|2024-07-26 06:39:20|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1721975980000|2024-07-26 06:39:40|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|1
1721975990000|2024-07-26 06:39:50|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|0
1721976020000|2024-07-26 06:40:20|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|1
1721976030000|2024-07-26 06:40:30|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|1
1721976040000|2024-07-26 06:40:40|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|2
1721976050000|2024-07-26 06:40:50|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|2
1721976060000|2024-07-26 06:41:00|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|2
1721976070000|2024-07-26 06:41:10|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|0
1721976080000|2024-07-26 06:41:20|33821.2|33806.2|33826.2|33811.2|33826.2|33811.2|33821.2|33806.2|1
1721976090000|2024-07-26 06:41:30|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|0
1721976100000|2024-07-26 06:41:40|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|0
1721976110000|2024-07-26 06:41:50|33823.7|33808.7|33826.2|33811.2|33826.2|33811.2|33823.7|33808.7|0
1721976120000|2024-07-26 06:42:00|33823.7|33808.7|33826.2|33811.2|33826.2|33811.2|33823.7|33808.7|0
1721976140000|2024-07-26 06:42:20|33828.7|33813.7|33826.2|33811.2|33828.7|33813.7|33826.2|33811.2|0
1721976160000|2024-07-26 06:42:40|33828.7|33813.7|33831.2|33816.2|33831.2|33816.2|33828.7|33813.7|1
1721976180000|2024-07-26 06:43:00|33828.7|33813.7|33833.7|33818.7|33833.7|33818.7|33828.7|33813.7|0
1721976190000|2024-07-26 06:43:10|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|0
1721976210000|2024-07-26 06:43:30|33833.7|33818.7|33833.7|33818.7|33836.2|33821.2|33833.7|33818.7|1
1721976220000|2024-07-26 06:43:40|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|1
1721976230000|2024-07-26 06:43:50|33838.7|33823.7|33836.2|33821.2|33838.7|33823.7|33836.2|33821.2|2
1721976240000|2024-07-26 06:44:00|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|0
1721976250000|2024-07-26 06:44:10|33836.2|33821.2|33836.2|33821.2|33838.7|33823.7|33836.2|33821.2|5
1721976270000|2024-07-26 06:44:30|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|0
1721976310000|2024-07-26 06:45:10|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33836.2|33821.2|4
1721976330000|2024-07-26 06:45:30|33836.2|33821.2|33833.7|33818.7|33836.2|33821.2|33833.7|33818.7|1
1721976350000|2024-07-26 06:45:50|33836.2|33821.2|33833.7|33818.7|33836.2|33821.2|33833.7|33818.7|0
1721976360000|2024-07-26 06:46:00|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|3
1721976380000|2024-07-26 06:46:20|33833.7|33818.7|33831.2|33816.2|33833.7|33818.7|33831.2|33816.2|0
1721976390000|2024-07-26 06:46:30|33833.7|33818.7|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|5
1721976410000|2024-07-26 06:46:50|33833.7|33818.7|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|0
1721976420000|2024-07-26 06:47:00|33838.7|33823.7|33833.7|33818.7|33838.7|33823.7|33833.7|33818.7|2
1721976430000|2024-07-26 06:47:10|33831.2|33816.2|33831.2|33816.2|33833.7|33818.7|33828.7|33813.7|1
1721976440000|2024-07-26 06:47:20|33828.7|33813.7|33823.7|33808.7|33831.2|33816.2|33823.7|33808.7|5
1721976450000|2024-07-26 06:47:30|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|1
1721976460000|2024-07-26 06:47:40|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|1
1721976470000|2024-07-26 06:47:50|33811.2|33796.2|33806.2|33791.2|33811.2|33796.2|33803.7|33788.7|4
1721976480000|2024-07-26 06:48:00|33803.7|33788.7|33808.7|33793.7|33808.7|33793.7|33803.7|33788.7|7
1721976490000|2024-07-26 06:48:10|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|7
1721976510000|2024-07-26 06:48:30|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|2
1721976530000|2024-07-26 06:48:50|33816.2|33801.2|33818.7|33803.7|33823.7|33808.7|33816.2|33801.2|3
1721976540000|2024-07-26 06:49:00|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|0
1721976560000|2024-07-26 06:49:20|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|3
1721976570000|2024-07-26 06:49:30|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|1
1721976580000|2024-07-26 06:49:40|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|1
1721976590000|2024-07-26 06:49:50|33816.2|33801.2|33811.2|33796.2|33816.2|33801.2|33806.2|33791.2|6
1721976600000|2024-07-26 06:50:00|33808.7|33793.7|33801.2|33786.2|33808.7|33793.7|33801.2|33786.2|0
1721976610000|2024-07-26 06:50:10|33803.7|33788.7|33808.7|33793.7|33808.7|33793.7|33803.7|33788.7|3
1721976630000|2024-07-26 06:50:30|33811.2|33796.2|33821.2|33806.2|33821.2|33806.2|33811.2|33796.2|2
1721976640000|2024-07-26 06:50:40|33818.7|33803.7|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|0
1721976650000|2024-07-26 06:50:50|33816.2|33801.2|33813.7|33798.7|33818.7|33803.7|33813.7|33798.7|0
1721976680000|2024-07-26 06:51:20|33811.2|33796.2|33811.2|33796.2|33811.2|33796.2|33811.2|33796.2|2
1721976690000|2024-07-26 06:51:30|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|0
1721976710000|2024-07-26 06:51:50|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|1
1721976720000|2024-07-26 06:52:00|33803.7|33788.7|33806.2|33791.2|33806.2|33791.2|33803.7|33788.7|2
1721976740000|2024-07-26 06:52:20|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|0
1721976770000|2024-07-26 06:52:50|||||||||1
1721976780000|2024-07-26 06:53:00|33811.2|33796.2|33816.2|33801.2|33818.7|33803.7|33811.2|33796.2|1
1721976790000|2024-07-26 06:53:10|33818.7|33803.7|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|0
1721976800000|2024-07-26 06:53:20|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|0
1721976810000|2024-07-26 06:53:30|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|0
1721976820000|2024-07-26 06:53:40|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33813.7|33798.7|1
1721976830000|2024-07-26 06:53:50|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|0
1721976840000|2024-07-26 06:54:00|33813.7|33798.7|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|0
1721976850000|2024-07-26 06:54:10|33813.7|33798.7|33813.7|33798.7|33813.7|33798.7|33813.7|33798.7|0
1721976870000|2024-07-26 06:54:30|33808.7|33793.7|33801.2|33786.2|33808.7|33793.7|33801.2|33786.2|10
1721976880000|2024-07-26 06:54:40|33798.7|33783.7|33776.2|33761.2|33798.7|33783.7|33776.2|33761.2|6
1721976890000|2024-07-26 06:54:50|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|5
1721976900000|2024-07-26 06:55:00|33773.7|33758.7|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|0
1721976910000|2024-07-26 06:55:10|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|4
1721976920000|2024-07-26 06:55:20|33773.7|33758.7|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|5
1721976930000|2024-07-26 06:55:30|33773.7|33758.7|33781.2|33766.2|33783.7|33768.7|33773.7|33758.7|4
1721976940000|2024-07-26 06:55:40|33778.7|33763.7|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|0
1721976960000|2024-07-26 06:56:00|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|0
1721976970000|2024-07-26 06:56:10|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|9
1721976980000|2024-07-26 06:56:20|33766.2|33751.2|33761.2|33746.2|33766.2|33751.2|33761.2|33746.2|1
1721976990000|2024-07-26 06:56:30|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|4
1721977000000|2024-07-26 06:56:40|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33763.7|33748.7|2
1721977010000|2024-07-26 06:56:50|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|0
1721977020000|2024-07-26 06:57:00|33761.2|33746.2|33766.2|33751.2|33766.2|33751.2|33758.7|33743.7|2
1721977030000|2024-07-26 06:57:10|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|0
1721977040000|2024-07-26 06:57:20|33763.7|33748.7|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|0
1721977050000|2024-07-26 06:57:30|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|0
1721977060000|2024-07-26 06:57:40|33773.7|33758.7|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|1
1721977070000|2024-07-26 06:57:50|33768.7|33753.7|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|0
1721977080000|2024-07-26 06:58:00|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|2
1721977100000|2024-07-26 06:58:20|33763.7|33748.7|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|5
1721977120000|2024-07-26 06:58:40|33741.2|33726.2|33708.7|33693.7|33741.2|33726.2|33708.7|33693.7|45
1721977130000|2024-07-26 06:58:50|33711.2|33696.2|33688.7|33673.7|33711.2|33696.2|33688.7|33673.7|22
1721977140000|2024-07-26 06:59:00|33686.2|33671.2|33696.2|33681.2|33696.2|33681.2|33686.2|33671.2|11
1721977150000|2024-07-26 06:59:10|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33683.7|33668.7|12
1721977160000|2024-07-26 06:59:20|33686.2|33671.2|33711.2|33696.2|33711.2|33696.2|33686.2|33671.2|10
1721977170000|2024-07-26 06:59:30|33713.7|33698.7|33686.2|33671.2|33713.7|33698.7|33683.7|33668.7|9
1721977180000|2024-07-26 06:59:40|33688.7|33673.7|33696.2|33681.2|33696.2|33681.2|33688.7|33673.7|8
1721977190000|2024-07-26 06:59:50|33693.7|33678.7|33718.7|33703.7|33718.7|33703.7|33686.2|33671.2|26
1721977200000|2024-07-26 07:00:00|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33643.7|33628.7|199
1721977210000|2024-07-26 07:00:10|33693.7|33678.7|33736.2|33721.2|33736.2|33721.2|33691.2|33676.2|71
1721977220000|2024-07-26 07:00:20|33748.7|33733.7|33731.2|33716.2|33748.7|33733.7|33711.2|33696.2|79
1721977230000|2024-07-26 07:00:30|33733.7|33718.7|33743.7|33728.7|33743.7|33728.7|33731.2|33716.2|13
1721977240000|2024-07-26 07:00:40|33746.2|33731.2|33736.2|33721.2|33748.7|33733.7|33723.7|33708.7|19
1721977250000|2024-07-26 07:00:50|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33731.2|33716.2|12
1721977260000|2024-07-26 07:01:00|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|4
1721977270000|2024-07-26 07:01:10|33753.7|33738.7|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|23
1721977280000|2024-07-26 07:01:20|33751.2|33736.2|33763.7|33748.7|33771.2|33756.2|33751.2|33736.2|16
1721977290000|2024-07-26 07:01:30|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33753.7|33738.7|13
1721977300000|2024-07-26 07:01:40|33758.7|33743.7|33761.2|33746.2|33768.7|33753.7|33756.2|33741.2|9
1721977310000|2024-07-26 07:01:50|33763.7|33748.7|33753.7|33738.7|33763.7|33748.7|33753.7|33738.7|3
1721977320000|2024-07-26 07:02:00|33748.7|33733.7|33746.2|33731.2|33751.2|33736.2|33743.7|33728.7|16
1721977330000|2024-07-26 07:02:10|33743.7|33728.7|33761.2|33746.2|33761.2|33746.2|33743.7|33728.7|28
1721977340000|2024-07-26 07:02:20|33758.7|33743.7|33768.7|33753.7|33771.2|33756.2|33758.7|33743.7|10
1721977350000|2024-07-26 07:02:30|33766.2|33751.2|33773.7|33758.7|33773.7|33758.7|33766.2|33751.2|14
1721977360000|2024-07-26 07:02:40|33771.2|33756.2|33788.7|33773.7|33788.7|33773.7|33768.7|33753.7|21
1721977370000|2024-07-26 07:02:50|33786.2|33771.2|33788.7|33773.7|33791.2|33776.2|33786.2|33771.2|18
1721977380000|2024-07-26 07:03:00|33791.2|33776.2|33796.2|33781.2|33801.2|33786.2|33791.2|33776.2|12
1721977390000|2024-07-26 07:03:10|33798.7|33783.7|33806.2|33791.2|33806.2|33791.2|33796.2|33781.2|12
1721977400000|2024-07-26 07:03:20|33803.7|33788.7|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|4
1721977410000|2024-07-26 07:03:30|33808.7|33793.7|33821.2|33806.2|33826.2|33811.2|33806.2|33791.2|39
1721977420000|2024-07-26 07:03:40|33818.7|33803.7|33816.2|33801.2|33831.2|33816.2|33811.2|33796.2|31
1721977430000|2024-07-26 07:03:50|33818.7|33803.7|33821.2|33806.2|33823.7|33808.7|33816.2|33801.2|5
1721977440000|2024-07-26 07:04:00|33818.7|33803.7|33808.7|33793.7|33823.7|33808.7|33803.7|33788.7|18
1721977450000|2024-07-26 07:04:10|33806.2|33791.2|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|3
1721977460000|2024-07-26 07:04:20|33808.7|33793.7|33786.2|33771.2|33808.7|33793.7|33781.2|33766.2|13
1721977470000|2024-07-26 07:04:30|33788.7|33773.7|33803.7|33788.7|33806.2|33791.2|33788.7|33773.7|16
1721977480000|2024-07-26 07:04:40|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33791.2|33776.2|7
1721977490000|2024-07-26 07:04:50|33801.2|33786.2|33791.2|33776.2|33803.7|33788.7|33791.2|33776.2|3
1721977500000|2024-07-26 07:05:00|33788.7|33773.7|33786.2|33771.2|33798.7|33783.7|33786.2|33771.2|10
1721977510000|2024-07-26 07:05:10|33783.7|33768.7|33783.7|33768.7|33788.7|33773.7|33781.2|33766.2|7
1721977520000|2024-07-26 07:05:20|33786.2|33771.2|33786.2|33771.2|33791.2|33776.2|33786.2|33771.2|10
1721977530000|2024-07-26 07:05:30|33788.7|33773.7|33778.7|33763.7|33788.7|33773.7|33776.2|33761.2|16
1721977540000|2024-07-26 07:05:40|33776.2|33761.2|33776.2|33761.2|33781.2|33766.2|33776.2|33761.2|23
1721977550000|2024-07-26 07:05:50|33773.7|33758.7|33778.7|33763.7|33783.7|33768.7|33771.2|33756.2|7
1721977560000|2024-07-26 07:06:00|33776.2|33761.2|33771.2|33756.2|33776.2|33761.2|33771.2|33756.2|15
1721977570000|2024-07-26 07:06:10|33768.7|33753.7|33751.2|33736.2|33768.7|33753.7|33751.2|33736.2|1
1721977580000|2024-07-26 07:06:20|33748.7|33733.7|33746.2|33731.2|33748.7|33733.7|33743.7|33728.7|7
1721977590000|2024-07-26 07:06:30|33743.7|33728.7|33733.7|33718.7|33743.7|33728.7|33731.2|33716.2|4
1721977600000|2024-07-26 07:06:40|33731.2|33716.2|33726.2|33711.2|33733.7|33718.7|33726.2|33711.2|3
1721977610000|2024-07-26 07:06:50|33723.7|33708.7|33736.2|33721.2|33736.2|33721.2|33721.2|33706.2|20
1721977620000|2024-07-26 07:07:00|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33733.7|33718.7|9
1721977630000|2024-07-26 07:07:10|33746.2|33731.2|33731.2|33716.2|33751.2|33736.2|33731.2|33716.2|13
1721977640000|2024-07-26 07:07:20|33728.7|33713.7|33728.7|33713.7|33731.2|33716.2|33726.2|33711.2|11
1721977650000|2024-07-26 07:07:30|33726.2|33711.2|33723.7|33708.7|33731.2|33716.2|33723.7|33708.7|4
1721977660000|2024-07-26 07:07:40|33726.2|33711.2|33726.2|33711.2|33731.2|33716.2|33723.7|33708.7|4
1721977670000|2024-07-26 07:07:50|33723.7|33708.7|33726.2|33711.2|33726.2|33711.2|33721.2|33706.2|15
1721977680000|2024-07-26 07:08:00|33728.7|33713.7|33728.7|33713.7|33733.7|33718.7|33721.2|33706.2|17
1721977690000|2024-07-26 07:08:10|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|3
1721977700000|2024-07-26 07:08:20|33726.2|33711.2|33731.2|33716.2|33731.2|33716.2|33723.7|33708.7|2
1721977710000|2024-07-26 07:08:30|33733.7|33718.7|33746.2|33731.2|33748.7|33733.7|33733.7|33718.7|11
1721977720000|2024-07-26 07:08:40|33748.7|33733.7|33748.7|33733.7|33753.7|33738.7|33746.2|33731.2|7
1721977730000|2024-07-26 07:08:50|33751.2|33736.2|33761.2|33746.2|33761.2|33746.2|33751.2|33736.2|3
1721977740000|2024-07-26 07:09:00|33763.7|33748.7|33743.7|33728.7|33763.7|33748.7|33741.2|33726.2|18
1721977750000|2024-07-26 07:09:10|33746.2|33731.2|33731.2|33716.2|33746.2|33731.2|33731.2|33716.2|1
1721977760000|2024-07-26 07:09:20|33728.7|33713.7|33741.2|33726.2|33741.2|33726.2|33728.7|33713.7|7
1721977770000|2024-07-26 07:09:30|33738.7|33723.7|33741.2|33726.2|33746.2|33731.2|33736.2|33721.2|2
1721977780000|2024-07-26 07:09:40|33738.7|33723.7|33736.2|33721.2|33741.2|33726.2|33731.2|33716.2|3
1721977790000|2024-07-26 07:09:50|33738.7|33723.7|33741.2|33726.2|33741.2|33726.2|33738.7|33723.7|7
1721977800000|2024-07-26 07:10:00|33743.7|33728.7|33731.2|33716.2|33743.7|33728.7|33731.2|33716.2|3
1721977810000|2024-07-26 07:10:10|33728.7|33713.7|33718.7|33703.7|33731.2|33716.2|33716.2|33701.2|6
1721977820000|2024-07-26 07:10:20|33723.7|33708.7|33736.2|33721.2|33736.2|33721.2|33721.2|33706.2|8
1721977830000|2024-07-26 07:10:30|33738.7|33723.7|33736.2|33721.2|33741.2|33726.2|33733.7|33718.7|8
1721977840000|2024-07-26 07:10:40|33738.7|33723.7|33741.2|33726.2|33743.7|33728.7|33733.7|33718.7|2
1721977850000|2024-07-26 07:10:50|33738.7|33723.7|33726.2|33711.2|33741.2|33726.2|33726.2|33711.2|1
1721977860000|2024-07-26 07:11:00|33728.7|33713.7|33716.2|33701.2|33733.7|33718.7|33713.7|33698.7|7
1721977870000|2024-07-26 07:11:10|33718.7|33703.7|33716.2|33701.2|33723.7|33708.7|33713.7|33698.7|4
1721977880000|2024-07-26 07:11:20|33713.7|33698.7|33721.2|33706.2|33721.2|33706.2|33713.7|33698.7|1
1721977890000|2024-07-26 07:11:30|33718.7|33703.7|33711.2|33696.2|33721.2|33706.2|33711.2|33696.2|12
1721977900000|2024-07-26 07:11:40|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|1
1721977910000|2024-07-26 07:11:50|33703.7|33688.7|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|1
1721977920000|2024-07-26 07:12:00|33703.7|33688.7|33701.2|33686.2|33706.2|33691.2|33698.7|33683.7|2
1721977930000|2024-07-26 07:12:10|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33691.2|33676.2|5
1721977940000|2024-07-26 07:12:20|33698.7|33683.7|33701.2|33686.2|33701.2|33686.2|33696.2|33681.2|6
1721977950000|2024-07-26 07:12:30|33703.7|33688.7|33701.2|33686.2|33706.2|33691.2|33701.2|33686.2|5
1721977960000|2024-07-26 07:12:40|33703.7|33688.7|33706.2|33691.2|33708.7|33693.7|33701.2|33686.2|7
1721977970000|2024-07-26 07:12:50|33708.7|33693.7|33726.2|33711.2|33726.2|33711.2|33706.2|33691.2|13
1721977980000|2024-07-26 07:13:00|33728.7|33713.7|33738.7|33723.7|33743.7|33728.7|33728.7|33713.7|15
1721977990000|2024-07-26 07:13:10|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|2
1721978000000|2024-07-26 07:13:20|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|1
1721978010000|2024-07-26 07:13:30|33738.7|33723.7|33741.2|33726.2|33741.2|33726.2|33738.7|33723.7|0
1721978020000|2024-07-26 07:13:40|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|5
1721978030000|2024-07-26 07:13:50|33738.7|33723.7|33748.7|33733.7|33748.7|33733.7|33738.7|33723.7|7
1721978040000|2024-07-26 07:14:00|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33741.2|33726.2|7
1721978050000|2024-07-26 07:14:10|33746.2|33731.2|33753.7|33738.7|33753.7|33738.7|33746.2|33731.2|10
1721978060000|2024-07-26 07:14:20|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|0
1721978070000|2024-07-26 07:14:30|33751.2|33736.2|33768.7|33753.7|33771.2|33756.2|33746.2|33731.2|31
1721978080000|2024-07-26 07:14:40|33771.2|33756.2|33776.2|33761.2|33776.2|33761.2|33768.7|33753.7|5
1721978090000|2024-07-26 07:14:50|33773.7|33758.7|33778.7|33763.7|33781.2|33766.2|33773.7|33758.7|3
1721978100000|2024-07-26 07:15:00|33776.2|33761.2|33781.2|33766.2|33781.2|33766.2|33776.2|33761.2|6
1721978110000|2024-07-26 07:15:10|33783.7|33768.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|2
1721978120000|2024-07-26 07:15:20|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|3
1721978130000|2024-07-26 07:15:30|33783.7|33768.7|33798.7|33783.7|33798.7|33783.7|33783.7|33768.7|10
1721978140000|2024-07-26 07:15:40|33801.2|33786.2|33801.2|33786.2|33806.2|33791.2|33801.2|33786.2|10
1721978150000|2024-07-26 07:15:50|33798.7|33783.7|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|2
1721978160000|2024-07-26 07:16:00|33801.2|33786.2|33808.7|33793.7|33813.7|33798.7|33801.2|33786.2|10
1721978170000|2024-07-26 07:16:10|33811.2|33796.2|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|4
1721978180000|2024-07-26 07:16:20|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|12
1721978190000|2024-07-26 07:16:30|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|2
1721978200000|2024-07-26 07:16:40|33803.7|33788.7|33806.2|33791.2|33813.7|33798.7|33803.7|33788.7|1
1721978210000|2024-07-26 07:16:50|33803.7|33788.7|33798.7|33783.7|33808.7|33793.7|33798.7|33783.7|1
1721978220000|2024-07-26 07:17:00|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33796.2|33781.2|8
1721978230000|2024-07-26 07:17:10|33798.7|33783.7|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|1
1721978240000|2024-07-26 07:17:20|33793.7|33778.7|33783.7|33768.7|33793.7|33778.7|33781.2|33766.2|3
1721978250000|2024-07-26 07:17:30|33786.2|33771.2|33766.2|33751.2|33788.7|33773.7|33766.2|33751.2|10
1721978260000|2024-07-26 07:17:40|33768.7|33753.7|33761.2|33746.2|33768.7|33753.7|33761.2|33746.2|7
1721978270000|2024-07-26 07:17:50|33763.7|33748.7|33753.7|33738.7|33763.7|33748.7|33751.2|33736.2|5
1721978280000|2024-07-26 07:18:00|33751.2|33736.2|33731.2|33716.2|33751.2|33736.2|33728.7|33713.7|8
1721978290000|2024-07-26 07:18:10|33728.7|33713.7|33726.2|33711.2|33731.2|33716.2|33726.2|33711.2|2
1721978300000|2024-07-26 07:18:20|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33721.2|33706.2|1
1721978310000|2024-07-26 07:18:30|33728.7|33713.7|33736.2|33721.2|33741.2|33726.2|33726.2|33711.2|11
1721978320000|2024-07-26 07:18:40|33733.7|33718.7|33736.2|33721.2|33741.2|33726.2|33731.2|33716.2|4
1721978330000|2024-07-26 07:18:50|33733.7|33718.7|33731.2|33716.2|33736.2|33721.2|33728.7|33713.7|2
1721978340000|2024-07-26 07:19:00|33728.7|33713.7|33716.2|33701.2|33731.2|33716.2|33713.7|33698.7|9
1721978350000|2024-07-26 07:19:10|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|4
1721978360000|2024-07-26 07:19:20|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|0
1721978370000|2024-07-26 07:19:30|33716.2|33701.2|33713.7|33698.7|33718.7|33703.7|33711.2|33696.2|4
1721978380000|2024-07-26 07:19:40|33711.2|33696.2|33698.7|33683.7|33711.2|33696.2|33698.7|33683.7|12
1721978390000|2024-07-26 07:19:50|33701.2|33686.2|33696.2|33681.2|33701.2|33686.2|33696.2|33681.2|5
1721978400000|2024-07-26 07:20:00|33698.7|33683.7|33696.2|33681.2|33703.7|33688.7|33691.2|33676.2|5
1721978410000|2024-07-26 07:20:10|33698.7|33683.7|33708.7|33693.7|33711.2|33696.2|33696.2|33681.2|9
1721978420000|2024-07-26 07:20:20|33706.2|33691.2|33718.7|33703.7|33718.7|33703.7|33706.2|33691.2|5
1721978430000|2024-07-26 07:20:30|33716.2|33701.2|33723.7|33708.7|33723.7|33708.7|33716.2|33701.2|2
1721978440000|2024-07-26 07:20:40|33726.2|33711.2|33726.2|33711.2|33731.2|33716.2|33721.2|33706.2|1
1721978450000|2024-07-26 07:20:50|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33721.2|33706.2|0
1721978460000|2024-07-26 07:21:00|33728.7|33713.7|33731.2|33716.2|33733.7|33718.7|33726.2|33711.2|4
1721978470000|2024-07-26 07:21:10|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33726.2|33711.2|1
1721978480000|2024-07-26 07:21:20|33733.7|33718.7|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|9
1721978500000|2024-07-26 07:21:40|33733.7|33718.7|33731.2|33716.2|33738.7|33723.7|33731.2|33716.2|2
1721978510000|2024-07-26 07:21:50|33733.7|33718.7|33723.7|33708.7|33733.7|33718.7|33721.2|33706.2|5
1721978520000|2024-07-26 07:22:00|33726.2|33711.2|33721.2|33706.2|33726.2|33711.2|33721.2|33706.2|0
1721978530000|2024-07-26 07:22:10|33723.7|33708.7|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|4
1721978540000|2024-07-26 07:22:20|33731.2|33716.2|33726.2|33711.2|33733.7|33718.7|33726.2|33711.2|8
1721978550000|2024-07-26 07:22:30|33728.7|33713.7|33718.7|33703.7|33728.7|33713.7|33718.7|33703.7|3
1721978560000|2024-07-26 07:22:40|33716.2|33701.2|33718.7|33703.7|33721.2|33706.2|33713.7|33698.7|1
1721978570000|2024-07-26 07:22:50|33721.2|33706.2|33718.7|33703.7|33728.7|33713.7|33716.2|33701.2|4
1721978580000|2024-07-26 07:23:00|33721.2|33706.2|33733.7|33718.7|33733.7|33718.7|33718.7|33703.7|21
1721978590000|2024-07-26 07:23:10|33731.2|33716.2|33731.2|33716.2|33733.7|33718.7|33728.7|33713.7|5
1721978600000|2024-07-26 07:23:20|33728.7|33713.7|33733.7|33718.7|33738.7|33723.7|33728.7|33713.7|8
1721978610000|2024-07-26 07:23:30|33731.2|33716.2|33723.7|33708.7|33733.7|33718.7|33723.7|33708.7|14
1721978620000|2024-07-26 07:23:40|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|0
1721978630000|2024-07-26 07:23:50|33731.2|33716.2|33723.7|33708.7|33731.2|33716.2|33723.7|33708.7|2
1721978640000|2024-07-26 07:24:00|33726.2|33711.2|33706.2|33691.2|33726.2|33711.2|33703.7|33688.7|9
1721978650000|2024-07-26 07:24:10|33701.2|33686.2|33691.2|33676.2|33701.2|33686.2|33688.7|33673.7|10
1721978660000|2024-07-26 07:24:20|33688.7|33673.7|33698.7|33683.7|33698.7|33683.7|33688.7|33673.7|1
1721978670000|2024-07-26 07:24:30|33701.2|33686.2|33696.2|33681.2|33701.2|33686.2|33691.2|33676.2|2
1721978680000|2024-07-26 07:24:40|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33681.2|33666.2|5
1721978690000|2024-07-26 07:24:50|33686.2|33671.2|33693.7|33678.7|33693.7|33678.7|33683.7|33668.7|8
1721978700000|2024-07-26 07:25:00|33696.2|33681.2|33698.7|33683.7|33701.2|33686.2|33691.2|33676.2|2
1721978710000|2024-07-26 07:25:10|33696.2|33681.2|33703.7|33688.7|33708.7|33693.7|33696.2|33681.2|4
1721978720000|2024-07-26 07:25:20|33706.2|33691.2|33703.7|33688.7|33713.7|33698.7|33703.7|33688.7|7
1721978730000|2024-07-26 07:25:30|33701.2|33686.2|33713.7|33698.7|33713.7|33698.7|33698.7|33683.7|15
1721978740000|2024-07-26 07:25:40|33716.2|33701.2|33718.7|33703.7|33723.7|33708.7|33716.2|33701.2|5
1721978750000|2024-07-26 07:25:50|33721.2|33706.2|33726.2|33711.2|33726.2|33711.2|33721.2|33706.2|4
1721978760000|2024-07-26 07:26:00|33723.7|33708.7|33726.2|33711.2|33726.2|33711.2|33721.2|33706.2|5
1721978770000|2024-07-26 07:26:10|33723.7|33708.7|33728.7|33713.7|33731.2|33716.2|33721.2|33706.2|6
1721978780000|2024-07-26 07:26:20|33726.2|33711.2|33726.2|33711.2|33731.2|33716.2|33723.7|33708.7|4
1721978790000|2024-07-26 07:26:30|33728.7|33713.7|33728.7|33713.7|33731.2|33716.2|33718.7|33703.7|1
1721978800000|2024-07-26 07:26:40|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|0
1721978810000|2024-07-26 07:26:50|33731.2|33716.2|33746.2|33731.2|33746.2|33731.2|33731.2|33716.2|9
1721978820000|2024-07-26 07:27:00|33748.7|33733.7|33748.7|33733.7|33751.2|33736.2|33743.7|33728.7|2
1721978830000|2024-07-26 07:27:10|33746.2|33731.2|33743.7|33728.7|33748.7|33733.7|33738.7|33723.7|4
1721978840000|2024-07-26 07:27:20|33746.2|33731.2|33751.2|33736.2|33751.2|33736.2|33743.7|33728.7|1
1721978850000|2024-07-26 07:27:30|33753.7|33738.7|33748.7|33733.7|33753.7|33738.7|33746.2|33731.2|1
1721978860000|2024-07-26 07:27:40|33751.2|33736.2|33758.7|33743.7|33761.2|33746.2|33751.2|33736.2|3
1721978880000|2024-07-26 07:28:00|33761.2|33746.2|33756.2|33741.2|33761.2|33746.2|33756.2|33741.2|14
1721978890000|2024-07-26 07:28:10|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|4
1721978900000|2024-07-26 07:28:20|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33756.2|33741.2|5
1721978910000|2024-07-26 07:28:30|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|1
1721978920000|2024-07-26 07:28:40|33768.7|33753.7|33773.7|33758.7|33776.2|33761.2|33768.7|33753.7|8
1721978930000|2024-07-26 07:28:50|33776.2|33761.2|33756.2|33741.2|33776.2|33761.2|33756.2|33741.2|8
1721978940000|2024-07-26 07:29:00|33753.7|33738.7|33751.2|33736.2|33756.2|33741.2|33743.7|33728.7|4
1721978950000|2024-07-26 07:29:10|33748.7|33733.7|33743.7|33728.7|33751.2|33736.2|33743.7|33728.7|10
1721978960000|2024-07-26 07:29:20|33746.2|33731.2|33733.7|33718.7|33746.2|33731.2|33731.2|33716.2|13
1721978970000|2024-07-26 07:29:30|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33726.2|33711.2|9
1721978980000|2024-07-26 07:29:40|33731.2|33716.2|33723.7|33708.7|33731.2|33716.2|33718.7|33703.7|9
1721978990000|2024-07-26 07:29:50|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|1
1721979000000|2024-07-26 07:30:00|33721.2|33706.2|33706.2|33691.2|33731.2|33716.2|33703.7|33688.7|21
1721979010000|2024-07-26 07:30:10|33703.7|33688.7|33713.7|33698.7|33713.7|33698.7|33703.7|33688.7|6
1721979020000|2024-07-26 07:30:20|33716.2|33701.2|33718.7|33703.7|33718.7|33703.7|33713.7|33698.7|3
1721979030000|2024-07-26 07:30:30|33721.2|33706.2|33741.2|33726.2|33743.7|33728.7|33718.7|33703.7|23
1721979040000|2024-07-26 07:30:40|33743.7|33728.7|33753.7|33738.7|33753.7|33738.7|33743.7|33728.7|3
1721979050000|2024-07-26 07:30:50|33748.7|33733.7|33738.7|33723.7|33751.2|33736.2|33738.7|33723.7|13
1721979060000|2024-07-26 07:31:00|33741.2|33726.2|33733.7|33718.7|33741.2|33726.2|33731.2|33716.2|4
1721979070000|2024-07-26 07:31:10|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33726.2|33711.2|8
1721979080000|2024-07-26 07:31:20|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|8
1721979090000|2024-07-26 07:31:30|33726.2|33711.2|33748.7|33733.7|33748.7|33733.7|33726.2|33711.2|21
1721979100000|2024-07-26 07:31:40|33751.2|33736.2|33736.2|33721.2|33753.7|33738.7|33736.2|33721.2|11
1721979110000|2024-07-26 07:31:50|33733.7|33718.7|33743.7|33728.7|33743.7|33728.7|33733.7|33718.7|3
1721979120000|2024-07-26 07:32:00|33741.2|33726.2|33748.7|33733.7|33753.7|33738.7|33741.2|33726.2|6
1721979130000|2024-07-26 07:32:10|33751.2|33736.2|33748.7|33733.7|33751.2|33736.2|33743.7|33728.7|3
1721979140000|2024-07-26 07:32:20|33751.2|33736.2|33766.2|33751.2|33766.2|33751.2|33751.2|33736.2|9
1721979150000|2024-07-26 07:32:30|33763.7|33748.7|33758.7|33743.7|33768.7|33753.7|33758.7|33743.7|8
1721979160000|2024-07-26 07:32:40|33761.2|33746.2|33753.7|33738.7|33761.2|33746.2|33751.2|33736.2|7
1721979170000|2024-07-26 07:32:50|33756.2|33741.2|33751.2|33736.2|33756.2|33741.2|33751.2|33736.2|4
1721979180000|2024-07-26 07:33:00|33753.7|33738.7|33758.7|33743.7|33758.7|33743.7|33738.7|33723.7|16
1721979190000|2024-07-26 07:33:10|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33748.7|33733.7|17
1721979200000|2024-07-26 07:33:20|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33751.2|33736.2|3
1721979210000|2024-07-26 07:33:30|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|5
1721979220000|2024-07-26 07:33:40|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33748.7|33733.7|5
1721979230000|2024-07-26 07:33:50|33748.7|33733.7|33736.2|33721.2|33748.7|33733.7|33736.2|33721.2|6
1721979240000|2024-07-26 07:34:00|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|5
1721979250000|2024-07-26 07:34:10|33741.2|33726.2|33748.7|33733.7|33748.7|33733.7|33741.2|33726.2|9
1721979260000|2024-07-26 07:34:20|33746.2|33731.2|33753.7|33738.7|33753.7|33738.7|33746.2|33731.2|4
1721979270000|2024-07-26 07:34:30|33751.2|33736.2|33748.7|33733.7|33753.7|33738.7|33746.2|33731.2|7
1721979280000|2024-07-26 07:34:40|33751.2|33736.2|33748.7|33733.7|33753.7|33738.7|33746.2|33731.2|5
1721979290000|2024-07-26 07:34:50|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|0
1721979300000|2024-07-26 07:35:00|33753.7|33738.7|33768.7|33753.7|33768.7|33753.7|33753.7|33738.7|7
1721979310000|2024-07-26 07:35:10|33771.2|33756.2|33761.2|33746.2|33773.7|33758.7|33761.2|33746.2|7
1721979320000|2024-07-26 07:35:20|33763.7|33748.7|33753.7|33738.7|33763.7|33748.7|33753.7|33738.7|5
1721979330000|2024-07-26 07:35:30|33756.2|33741.2|33763.7|33748.7|33768.7|33753.7|33756.2|33741.2|7
1721979340000|2024-07-26 07:35:40|33761.2|33746.2|33751.2|33736.2|33761.2|33746.2|33748.7|33733.7|3
1721979350000|2024-07-26 07:35:50|33753.7|33738.7|33743.7|33728.7|33753.7|33738.7|33743.7|33728.7|5
1721979360000|2024-07-26 07:36:00|33741.2|33726.2|33723.7|33708.7|33741.2|33726.2|33723.7|33708.7|21
1721979370000|2024-07-26 07:36:10|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|5
1721979380000|2024-07-26 07:36:20|33726.2|33711.2|33728.7|33713.7|33733.7|33718.7|33726.2|33711.2|6
1721979390000|2024-07-26 07:36:30|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|5
1721979400000|2024-07-26 07:36:40|33731.2|33716.2|33743.7|33728.7|33743.7|33728.7|33731.2|33716.2|6
1721979410000|2024-07-26 07:36:50|33741.2|33726.2|33736.2|33721.2|33748.7|33733.7|33736.2|33721.2|1
1721979420000|2024-07-26 07:37:00|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33728.7|33713.7|11
1721979430000|2024-07-26 07:37:10|33736.2|33721.2|33731.2|33716.2|33738.7|33723.7|33728.7|33713.7|13
1721979440000|2024-07-26 07:37:20|33733.7|33718.7|33743.7|33728.7|33743.7|33728.7|33733.7|33718.7|1
1721979450000|2024-07-26 07:37:30|33746.2|33731.2|33738.7|33723.7|33751.2|33736.2|33736.2|33721.2|3
1721979460000|2024-07-26 07:37:40|33736.2|33721.2|33741.2|33726.2|33743.7|33728.7|33733.7|33718.7|1
1721979470000|2024-07-26 07:37:50|33743.7|33728.7|33733.7|33718.7|33743.7|33728.7|33733.7|33718.7|0
1721979480000|2024-07-26 07:38:00|33731.2|33716.2|33736.2|33721.2|33736.2|33721.2|33731.2|33716.2|7
1721979490000|2024-07-26 07:38:10|33733.7|33718.7|33748.7|33733.7|33751.2|33736.2|33733.7|33718.7|3
1721979500000|2024-07-26 07:38:20|33751.2|33736.2|33768.7|33753.7|33768.7|33753.7|33751.2|33736.2|2
1721979510000|2024-07-26 07:38:30|33771.2|33756.2|33761.2|33746.2|33771.2|33756.2|33761.2|33746.2|3
1721979520000|2024-07-26 07:38:40|33763.7|33748.7|33743.7|33728.7|33763.7|33748.7|33741.2|33726.2|1
1721979530000|2024-07-26 07:38:50|33741.2|33726.2|33753.7|33738.7|33758.7|33743.7|33741.2|33726.2|7
1721979540000|2024-07-26 07:39:00|33756.2|33741.2|33766.2|33751.2|33768.7|33753.7|33756.2|33741.2|3
1721979550000|2024-07-26 07:39:10|33763.7|33748.7|33768.7|33753.7|33768.7|33753.7|33758.7|33743.7|7
1721979560000|2024-07-26 07:39:20|33771.2|33756.2|33773.7|33758.7|33776.2|33761.2|33768.7|33753.7|1
1721979570000|2024-07-26 07:39:30|33778.7|33763.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|6
1721979580000|2024-07-26 07:39:40|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|1
1721979590000|2024-07-26 07:39:50|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|1
1721979600000|2024-07-26 07:40:00|33775.8|33760.8|33775.8|33760.8|33778.3|33763.3|33770.8|33755.8|7
1721979610000|2024-07-26 07:40:10|33778.3|33763.3|33773.3|33758.3|33778.3|33763.3|33765.8|33750.8|16
1721979620000|2024-07-26 07:40:20|33770.8|33755.8|33768.3|33753.3|33775.8|33760.8|33765.8|33750.8|3
1721979630000|2024-07-26 07:40:30|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|16
1721979640000|2024-07-26 07:40:40|33760.8|33745.8|33755.8|33740.8|33760.8|33745.8|33750.8|33735.8|2
1721979650000|2024-07-26 07:40:50|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33748.3|33733.3|7
1721979660000|2024-07-26 07:41:00|33755.8|33740.8|33755.8|33740.8|33760.8|33745.8|33755.8|33740.8|1
1721979670000|2024-07-26 07:41:10|33753.3|33738.3|33758.3|33743.3|33765.8|33750.8|33748.3|33733.3|9
1721979680000|2024-07-26 07:41:20|33760.8|33745.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|2
1721979690000|2024-07-26 07:41:30|33765.8|33750.8|33770.8|33755.8|33775.8|33760.8|33765.8|33750.8|1
1721979700000|2024-07-26 07:41:40|33773.3|33758.3|33770.8|33755.8|33778.3|33763.3|33770.8|33755.8|1
1721979720000|2024-07-26 07:42:00|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33765.8|33750.8|2
1721979730000|2024-07-26 07:42:10|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|3
1721979740000|2024-07-26 07:42:20|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33760.8|33745.8|4
1721979750000|2024-07-26 07:42:30|33763.3|33748.3|33768.3|33753.3|33768.3|33753.3|33760.8|33745.8|3
1721979760000|2024-07-26 07:42:40|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1721979770000|2024-07-26 07:42:50|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33760.8|33745.8|4
1721979780000|2024-07-26 07:43:00|33768.3|33753.3|33775.8|33760.8|33775.8|33760.8|33768.3|33753.3|7
1721979790000|2024-07-26 07:43:10|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|9
1721979800000|2024-07-26 07:43:20|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33773.3|33758.3|5
1721979810000|2024-07-26 07:43:30|33778.3|33763.3|33765.8|33750.8|33778.3|33763.3|33765.8|33750.8|1
1721979820000|2024-07-26 07:43:40|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33763.3|33748.3|4
1721979830000|2024-07-26 07:43:50|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|1
1721979840000|2024-07-26 07:44:00|33770.8|33755.8|33760.8|33745.8|33770.8|33755.8|33755.8|33740.8|4
1721979850000|2024-07-26 07:44:10|33763.3|33748.3|33755.8|33740.8|33763.3|33748.3|33755.8|33740.8|0
1721979860000|2024-07-26 07:44:20|33758.3|33743.3|33750.8|33735.8|33763.3|33748.3|33750.8|33735.8|5
1721979870000|2024-07-26 07:44:30|33753.3|33738.3|33750.8|33735.8|33758.3|33743.3|33750.8|33735.8|1
1721979880000|2024-07-26 07:44:40|33753.3|33738.3|33745.8|33730.8|33758.3|33743.3|33745.8|33730.8|7
1721979890000|2024-07-26 07:44:50|33748.3|33733.3|33760.8|33745.8|33765.8|33750.8|33748.3|33733.3|10
1721979900000|2024-07-26 07:45:00|33758.3|33743.3|33770.8|33755.8|33770.8|33755.8|33758.3|33743.3|12
1721979910000|2024-07-26 07:45:10|33768.3|33753.3|33755.8|33740.8|33768.3|33753.3|33753.3|33738.3|8
1721979920000|2024-07-26 07:45:20|33758.3|33743.3|33773.3|33758.3|33773.3|33758.3|33758.3|33743.3|4
1721979930000|2024-07-26 07:45:30|33775.8|33760.8|33780.8|33765.8|33780.8|33765.8|33770.8|33755.8|3
1721979940000|2024-07-26 07:45:40|33778.3|33763.3|33773.3|33758.3|33778.3|33763.3|33770.8|33755.8|10
1721979950000|2024-07-26 07:45:50|33770.8|33755.8|33765.8|33750.8|33773.3|33758.3|33765.8|33750.8|3
1721979960000|2024-07-26 07:46:00|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33758.3|33743.3|5
1721979970000|2024-07-26 07:46:10|33768.3|33753.3|33773.3|33758.3|33773.3|33758.3|33765.8|33750.8|8
1721979980000|2024-07-26 07:46:20|33775.8|33760.8|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|1
1721979990000|2024-07-26 07:46:30|33778.3|33763.3|33783.3|33768.3|33785.8|33770.8|33778.3|33763.3|4
1721980000000|2024-07-26 07:46:40|33780.8|33765.8|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|0
1721980010000|2024-07-26 07:46:50|33783.3|33768.3|33790.8|33775.8|33790.8|33775.8|33780.8|33765.8|3
1721980020000|2024-07-26 07:47:00|33793.3|33778.3|33800.8|33785.8|33800.8|33785.8|33790.8|33775.8|2
1721980030000|2024-07-26 07:47:10|33798.3|33783.3|33788.3|33773.3|33803.3|33788.3|33788.3|33773.3|11
1721980040000|2024-07-26 07:47:20|33790.8|33775.8|33790.8|33775.8|33793.3|33778.3|33785.8|33770.8|6
1721980050000|2024-07-26 07:47:30|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33790.8|33775.8|1
1721980060000|2024-07-26 07:47:40|33793.3|33778.3|33790.8|33775.8|33795.8|33780.8|33790.8|33775.8|0
1721980070000|2024-07-26 07:47:50|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|33790.8|33775.8|2
1721980080000|2024-07-26 07:48:00|33795.8|33780.8|33790.8|33775.8|33795.8|33780.8|33785.8|33770.8|4
1721980090000|2024-07-26 07:48:10|33788.3|33773.3|33793.3|33778.3|33795.8|33780.8|33788.3|33773.3|2
1721980100000|2024-07-26 07:48:20|33795.8|33780.8|33778.3|33763.3|33795.8|33780.8|33773.3|33758.3|11
1721980110000|2024-07-26 07:48:30|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|0
1721980120000|2024-07-26 07:48:40|33773.3|33758.3|33778.3|33763.3|33778.3|33763.3|33773.3|33758.3|3
1721980130000|2024-07-26 07:48:50|33775.8|33760.8|33770.8|33755.8|33778.3|33763.3|33770.8|33755.8|1
1721980140000|2024-07-26 07:49:00|33768.3|33753.3|33763.3|33748.3|33770.8|33755.8|33763.3|33748.3|0
1721980150000|2024-07-26 07:49:10|33760.8|33745.8|33765.8|33750.8|33765.8|33750.8|33760.8|33745.8|2
1721980160000|2024-07-26 07:49:20|33763.3|33748.3|33765.8|33750.8|33768.3|33753.3|33760.8|33745.8|6
1721980170000|2024-07-26 07:49:30|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|2
1721980180000|2024-07-26 07:49:40|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|1
1721980190000|2024-07-26 07:49:50|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|1
1721980200000|2024-07-26 07:50:00|33770.8|33755.8|33783.3|33768.3|33785.8|33770.8|33770.8|33755.8|6
1721980210000|2024-07-26 07:50:10|33785.8|33770.8|33785.8|33770.8|33788.3|33773.3|33780.8|33765.8|10
1721980220000|2024-07-26 07:50:20|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|1
1721980240000|2024-07-26 07:50:40|33788.3|33773.3|33795.8|33780.8|33795.8|33780.8|33785.8|33770.8|5
1721980250000|2024-07-26 07:50:50|33798.3|33783.3|33795.8|33780.8|33800.8|33785.8|33795.8|33780.8|9
1721980260000|2024-07-26 07:51:00|33798.3|33783.3|33800.8|33785.8|33800.8|33785.8|33795.8|33780.8|1
1721980280000|2024-07-26 07:51:20|33795.8|33780.8|33780.8|33765.8|33795.8|33780.8|33780.8|33765.8|9
1721980290000|2024-07-26 07:51:30|33778.3|33763.3|33785.8|33770.8|33785.8|33770.8|33775.8|33760.8|13
1721980300000|2024-07-26 07:51:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1721980310000|2024-07-26 07:51:50|33788.3|33773.3|33780.8|33765.8|33788.3|33773.3|33780.8|33765.8|1
1721980320000|2024-07-26 07:52:00|33783.3|33768.3|33793.3|33778.3|33793.3|33778.3|33783.3|33768.3|31
1721980330000|2024-07-26 07:52:10|33790.8|33775.8|33788.3|33773.3|33793.3|33778.3|33785.8|33770.8|7
1721980340000|2024-07-26 07:52:20|33790.8|33775.8|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|1
1721980350000|2024-07-26 07:52:30|33785.8|33770.8|33783.3|33768.3|33788.3|33773.3|33780.8|33765.8|1
1721980360000|2024-07-26 07:52:40|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|1
1721980370000|2024-07-26 07:52:50|33783.3|33768.3|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|1
1721980380000|2024-07-26 07:53:00|33783.3|33768.3|33785.8|33770.8|33793.3|33778.3|33783.3|33768.3|3
1721980390000|2024-07-26 07:53:10|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33780.8|33765.8|5
1721980400000|2024-07-26 07:53:20|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|5
1721980410000|2024-07-26 07:53:30|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|33780.8|33765.8|0
1721980420000|2024-07-26 07:53:40|33780.8|33765.8|33790.8|33775.8|33795.8|33780.8|33780.8|33765.8|3
1721980430000|2024-07-26 07:53:50|33788.3|33773.3|33793.3|33778.3|33793.3|33778.3|33788.3|33773.3|6
1721980440000|2024-07-26 07:54:00|33790.8|33775.8|33800.8|33785.8|33800.8|33785.8|33790.8|33775.8|4
1721980450000|2024-07-26 07:54:10|33803.3|33788.3|33800.8|33785.8|33805.8|33790.8|33800.8|33785.8|7
1721980460000|2024-07-26 07:54:20|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|0
1721980470000|2024-07-26 07:54:30|33803.3|33788.3|33795.8|33780.8|33803.3|33788.3|33795.8|33780.8|6
1721980480000|2024-07-26 07:54:40|33798.3|33783.3|33790.8|33775.8|33798.3|33783.3|33790.8|33775.8|3
1721980490000|2024-07-26 07:54:50|33793.3|33778.3|33790.8|33775.8|33795.8|33780.8|33785.8|33770.8|1
1721980500000|2024-07-26 07:55:00|33788.3|33773.3|33790.8|33775.8|33793.3|33778.3|33788.3|33773.3|0
1721980510000|2024-07-26 07:55:10|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33793.3|33778.3|2
1721980520000|2024-07-26 07:55:20|33798.3|33783.3|33790.8|33775.8|33798.3|33783.3|33785.8|33770.8|26
1721980530000|2024-07-26 07:55:30|33793.3|33778.3|33790.8|33775.8|33795.8|33780.8|33790.8|33775.8|2
1721980540000|2024-07-26 07:55:40|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|4
1721980550000|2024-07-26 07:55:50|33790.8|33775.8|33785.8|33770.8|33793.3|33778.3|33785.8|33770.8|4
1721980560000|2024-07-26 07:56:00|33788.3|33773.3|33793.3|33778.3|33795.8|33780.8|33788.3|33773.3|6
1721980570000|2024-07-26 07:56:10|33795.8|33780.8|33788.3|33773.3|33795.8|33780.8|33788.3|33773.3|3
1721980580000|2024-07-26 07:56:20|33785.8|33770.8|33790.8|33775.8|33793.3|33778.3|33785.8|33770.8|2
1721980590000|2024-07-26 07:56:30|33793.3|33778.3|33785.8|33770.8|33793.3|33778.3|33785.8|33770.8|1
1721980600000|2024-07-26 07:56:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1721980610000|2024-07-26 07:56:50|33783.3|33768.3|33783.3|33768.3|33785.8|33770.8|33783.3|33768.3|4
1721980620000|2024-07-26 07:57:00|33785.8|33770.8|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|4
1721980630000|2024-07-26 07:57:10|33790.8|33775.8|33780.8|33765.8|33790.8|33775.8|33780.8|33765.8|1
1721980640000|2024-07-26 07:57:20|33785.8|33770.8|33780.8|33765.8|33785.8|33770.8|33778.3|33763.3|2
1721980650000|2024-07-26 07:57:30|33778.3|33763.3|33780.8|33765.8|33783.3|33768.3|33773.3|33758.3|4
1721980660000|2024-07-26 07:57:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1721980680000|2024-07-26 07:58:00|33783.3|33768.3|33788.3|33773.3|33790.8|33775.8|33783.3|33768.3|6
1721980690000|2024-07-26 07:58:10|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|3
1721980700000|2024-07-26 07:58:20|33788.3|33773.3|33793.3|33778.3|33795.8|33780.8|33788.3|33773.3|3
1721980710000|2024-07-26 07:58:30|33790.8|33775.8|33795.8|33780.8|33795.8|33780.8|33790.8|33775.8|2
1721980720000|2024-07-26 07:58:40|33793.3|33778.3|33790.8|33775.8|33795.8|33780.8|33785.8|33770.8|9
1721980730000|2024-07-26 07:58:50|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|3
1721980740000|2024-07-26 07:59:00|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|0
1721980750000|2024-07-26 07:59:10|33783.3|33768.3|33768.3|33753.3|33783.3|33768.3|33768.3|33753.3|9
1721980760000|2024-07-26 07:59:20|33770.8|33755.8|33775.8|33760.8|33778.3|33763.3|33770.8|33755.8|3
1721980770000|2024-07-26 07:59:30|33778.3|33763.3|33773.3|33758.3|33780.8|33765.8|33773.3|33758.3|9
1721980780000|2024-07-26 07:59:40|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|1
1721980790000|2024-07-26 07:59:50|33773.3|33758.3|33780.8|33765.8|33780.8|33765.8|33770.8|33755.8|3
1721980800000|2024-07-26 08:00:00|33783.3|33768.3|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|7
1721980810000|2024-07-26 08:00:10|33783.3|33768.3|33790.8|33775.8|33793.3|33778.3|33780.8|33765.8|10
1721980820000|2024-07-26 08:00:20|33793.3|33778.3|33785.8|33770.8|33795.8|33780.8|33785.8|33770.8|2
1721980830000|2024-07-26 08:00:30|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|2
1721980840000|2024-07-26 08:00:40|33783.3|33768.3|33775.8|33760.8|33783.3|33768.3|33775.8|33760.8|3
1721980850000|2024-07-26 08:00:50|33778.3|33763.3|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|2
1721980860000|2024-07-26 08:01:00|33773.3|33758.3|33763.3|33748.3|33773.3|33758.3|33763.3|33748.3|2
1721980870000|2024-07-26 08:01:10|33760.8|33745.8|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|2
1721980880000|2024-07-26 08:01:20|33758.3|33743.3|33763.3|33748.3|33763.3|33748.3|33755.8|33740.8|7
1721980890000|2024-07-26 08:01:30|33760.8|33745.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|2
1721980900000|2024-07-26 08:01:40|33760.8|33745.8|33773.3|33758.3|33773.3|33758.3|33760.8|33745.8|2
1721980910000|2024-07-26 08:01:50|33770.8|33755.8|33765.8|33750.8|33773.3|33758.3|33765.8|33750.8|6
1721980920000|2024-07-26 08:02:00|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|1
1721980930000|2024-07-26 08:02:10|33765.8|33750.8|33763.3|33748.3|33770.8|33755.8|33763.3|33748.3|1
1721980940000|2024-07-26 08:02:20|33765.8|33750.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|4
1721980950000|2024-07-26 08:02:30|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1721980960000|2024-07-26 08:02:40|33765.8|33750.8|33755.8|33740.8|33770.8|33755.8|33755.8|33740.8|12
1721980980000|2024-07-26 08:03:00|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|3
1721980990000|2024-07-26 08:03:10|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|1
1721981000000|2024-07-26 08:03:20|||||||||2
1721981010000|2024-07-26 08:03:30|33748.3|33733.3|33748.3|33733.3|33750.8|33735.8|33745.8|33730.8|9
1721981020000|2024-07-26 08:03:40|33745.8|33730.8|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|0
1721981030000|2024-07-26 08:03:50|33753.3|33738.3|33755.8|33740.8|33760.8|33745.8|33753.3|33738.3|0
1721981040000|2024-07-26 08:04:00|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|3
1721981050000|2024-07-26 08:04:10|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|4
1721981070000|2024-07-26 08:04:30|33743.3|33728.3|33740.8|33725.8|33748.3|33733.3|33740.8|33725.8|12
1721981080000|2024-07-26 08:04:40|33738.3|33723.3|33743.3|33728.3|33743.3|33728.3|33738.3|33723.3|3
1721981090000|2024-07-26 08:04:50|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|0
1721981100000|2024-07-26 08:05:00|33743.3|33728.3|33743.3|33728.3|33745.8|33730.8|33740.8|33725.8|3
1721981110000|2024-07-26 08:05:10|33745.8|33730.8|33745.8|33730.8|33750.8|33735.8|33743.3|33728.3|3
1721981120000|2024-07-26 08:05:20|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33743.3|33728.3|9
1721981130000|2024-07-26 08:05:30|33753.3|33738.3|33758.3|33743.3|33758.3|33743.3|33750.8|33735.8|8
1721981140000|2024-07-26 08:05:40|33755.8|33740.8|33763.3|33748.3|33763.3|33748.3|33755.8|33740.8|3
1721981150000|2024-07-26 08:05:50|33765.8|33750.8|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|0
1721981160000|2024-07-26 08:06:00|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33760.8|33745.8|2
1721981170000|2024-07-26 08:06:10|33763.3|33748.3|33755.8|33740.8|33763.3|33748.3|33755.8|33740.8|3
1721981180000|2024-07-26 08:06:20|||||||||2
1721981190000|2024-07-26 08:06:30|33758.3|33743.3|33770.8|33755.8|33770.8|33755.8|33758.3|33743.3|3
1721981200000|2024-07-26 08:06:40|33773.3|33758.3|33775.8|33760.8|33778.3|33763.3|33773.3|33758.3|3
1721981210000|2024-07-26 08:06:50|33773.3|33758.3|33783.3|33768.3|33783.3|33768.3|33773.3|33758.3|5
1721981220000|2024-07-26 08:07:00|33785.8|33770.8|33790.8|33775.8|33795.8|33780.8|33783.3|33768.3|3
1721981230000|2024-07-26 08:07:10|33793.3|33778.3|33793.3|33778.3|33795.8|33780.8|33790.8|33775.8|2
1721981240000|2024-07-26 08:07:20|33790.8|33775.8|33800.8|33785.8|33803.3|33788.3|33790.8|33775.8|1
1721981250000|2024-07-26 08:07:30|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|0
1721981270000|2024-07-26 08:07:50|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|9
1721981280000|2024-07-26 08:08:00|33803.3|33788.3|33793.3|33778.3|33803.3|33788.3|33790.8|33775.8|4
1721981290000|2024-07-26 08:08:10|33790.8|33775.8|33795.8|33780.8|33795.8|33780.8|33790.8|33775.8|1
1721981300000|2024-07-26 08:08:20|33798.3|33783.3|33803.3|33788.3|33803.3|33788.3|33798.3|33783.3|0
1721981310000|2024-07-26 08:08:30|33800.8|33785.8|33808.3|33793.3|33808.3|33793.3|33800.8|33785.8|7
1721981320000|2024-07-26 08:08:40|33805.8|33790.8|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|0
1721981330000|2024-07-26 08:08:50|33805.8|33790.8|33805.8|33790.8|33810.8|33795.8|33800.8|33785.8|6
1721981340000|2024-07-26 08:09:00|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|2
1721981350000|2024-07-26 08:09:10|33810.8|33795.8|33818.3|33803.3|33818.3|33803.3|33808.3|33793.3|2
1721981360000|2024-07-26 08:09:20|33820.8|33805.8|33820.8|33805.8|33823.3|33808.3|33818.3|33803.3|2
1721981370000|2024-07-26 08:09:30|33823.3|33808.3|33820.8|33805.8|33825.8|33810.8|33820.8|33805.8|2
1721981390000|2024-07-26 08:09:50|33818.3|33803.3|33815.8|33800.8|33818.3|33803.3|33813.3|33798.3|3
1721981400000|2024-07-26 08:10:00|33813.3|33798.3|33808.3|33793.3|33813.3|33798.3|33808.3|33793.3|3
1721981410000|2024-07-26 08:10:10|33810.8|33795.8|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|1
1721981420000|2024-07-26 08:10:20|33813.3|33798.3|33805.8|33790.8|33815.8|33800.8|33805.8|33790.8|5
1721981430000|2024-07-26 08:10:30|33803.3|33788.3|33805.8|33790.8|33808.3|33793.3|33803.3|33788.3|1
1721981440000|2024-07-26 08:10:40|33808.3|33793.3|33800.8|33785.8|33808.3|33793.3|33800.8|33785.8|0
1721981450000|2024-07-26 08:10:50|33803.3|33788.3|33808.3|33793.3|33808.3|33793.3|33800.8|33785.8|0
1721981460000|2024-07-26 08:11:00|33805.8|33790.8|33805.8|33790.8|33808.3|33793.3|33803.3|33788.3|0
1721981470000|2024-07-26 08:11:10|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|1
1721981480000|2024-07-26 08:11:20|33805.8|33790.8|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|0
1721981490000|2024-07-26 08:11:30|33805.8|33790.8|33810.8|33795.8|33810.8|33795.8|33805.8|33790.8|1
1721981500000|2024-07-26 08:11:40|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|1
1721981510000|2024-07-26 08:11:50|33813.3|33798.3|33813.3|33798.3|33815.8|33800.8|33810.8|33795.8|7
1721981520000|2024-07-26 08:12:00|33815.8|33800.8|33813.3|33798.3|33815.8|33800.8|33813.3|33798.3|0
1721981530000|2024-07-26 08:12:10|33815.8|33800.8|33813.3|33798.3|33815.8|33800.8|33813.3|33798.3|0
1721981540000|2024-07-26 08:12:20|33815.8|33800.8|33820.8|33805.8|33823.3|33808.3|33813.3|33798.3|9
1721981550000|2024-07-26 08:12:30|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|3
1721981560000|2024-07-26 08:12:40|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|0
1721981570000|2024-07-26 08:12:50|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|0
1721981580000|2024-07-26 08:13:00|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|1
1721981590000|2024-07-26 08:13:10|33818.3|33803.3|33805.8|33790.8|33820.8|33805.8|33805.8|33790.8|3
1721981610000|2024-07-26 08:13:30|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|33798.3|33783.3|7
1721981620000|2024-07-26 08:13:40|33800.8|33785.8|33795.8|33780.8|33803.3|33788.3|33795.8|33780.8|0
1721981630000|2024-07-26 08:13:50|33798.3|33783.3|33793.3|33778.3|33798.3|33783.3|33790.8|33775.8|4
1721981640000|2024-07-26 08:14:00|33790.8|33775.8|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|2
1721981650000|2024-07-26 08:14:10|33785.8|33770.8|33790.8|33775.8|33793.3|33778.3|33785.8|33770.8|2
1721981660000|2024-07-26 08:14:20|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33793.3|33778.3|1
1721981670000|2024-07-26 08:14:30|33798.3|33783.3|33795.8|33780.8|33798.3|33783.3|33790.8|33775.8|3
1721981680000|2024-07-26 08:14:40|33798.3|33783.3|33803.3|33788.3|33803.3|33788.3|33798.3|33783.3|1
1721981690000|2024-07-26 08:14:50|33800.8|33785.8|33805.8|33790.8|33808.3|33793.3|33800.8|33785.8|1
1721981700000|2024-07-26 08:15:00|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|0
1721981710000|2024-07-26 08:15:10|33805.8|33790.8|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|3
1721981720000|2024-07-26 08:15:20|33808.3|33793.3|33813.3|33798.3|33813.3|33798.3|33808.3|33793.3|9
1721981730000|2024-07-26 08:15:30|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|4
1721981740000|2024-07-26 08:15:40|33813.3|33798.3|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|0
1721981750000|2024-07-26 08:15:50|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33815.8|33800.8|2
1721981760000|2024-07-26 08:16:00|33823.3|33808.3|33825.8|33810.8|33825.8|33810.8|33820.8|33805.8|1
1721981780000|2024-07-26 08:16:20|33828.3|33813.3|33840.8|33825.8|33840.8|33825.8|33828.3|33813.3|9
1721981790000|2024-07-26 08:16:30|33843.3|33828.3|33848.3|33833.3|33850.8|33835.8|33843.3|33828.3|17
1721981800000|2024-07-26 08:16:40|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33840.8|33825.8|7
1721981810000|2024-07-26 08:16:50|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33845.8|33830.8|7
1721981820000|2024-07-26 08:17:00|||||||||1
1721981830000|2024-07-26 08:17:10|33848.3|33833.3|33855.8|33840.8|33858.3|33843.3|33848.3|33833.3|7
1721981840000|2024-07-26 08:17:20|33858.3|33843.3|33863.3|33848.3|33863.3|33848.3|33855.8|33840.8|7
1721981850000|2024-07-26 08:17:30|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|0
1721981860000|2024-07-26 08:17:40|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721981870000|2024-07-26 08:17:50|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|2
1721981880000|2024-07-26 08:18:00|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33863.3|33848.3|11
1721981890000|2024-07-26 08:18:10|33870.8|33855.8|33873.3|33858.3|33873.3|33858.3|33865.8|33850.8|2
1721981900000|2024-07-26 08:18:20|33875.8|33860.8|33878.3|33863.3|33880.8|33865.8|33873.3|33858.3|3
1721981910000|2024-07-26 08:18:30|33875.8|33860.8|33875.8|33860.8|33878.3|33863.3|33873.3|33858.3|1
1721981920000|2024-07-26 08:18:40|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|1
1721981930000|2024-07-26 08:18:50|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|1
1721981940000|2024-07-26 08:19:00|33873.3|33858.3|33865.8|33850.8|33873.3|33858.3|33865.8|33850.8|11
1721981950000|2024-07-26 08:19:10|||||||||1
1721981970000|2024-07-26 08:19:30|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|6
1721981980000|2024-07-26 08:19:40|33868.3|33853.3|33875.8|33860.8|33875.8|33860.8|33868.3|33853.3|6
1721981990000|2024-07-26 08:19:50|33873.3|33858.3|33865.8|33850.8|33873.3|33858.3|33865.8|33850.8|3
1721982000000|2024-07-26 08:20:00|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|6
1721982010000|2024-07-26 08:20:10|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33868.3|33853.3|4
1721982020000|2024-07-26 08:20:20|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33868.3|33853.3|3
1721982030000|2024-07-26 08:20:30|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|0
1721982040000|2024-07-26 08:20:40|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|7
1721982060000|2024-07-26 08:21:00|33873.3|33858.3|33865.8|33850.8|33873.3|33858.3|33865.8|33850.8|3
1721982070000|2024-07-26 08:21:10|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|0
1721982080000|2024-07-26 08:21:20|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33865.8|33850.8|2
1721982090000|2024-07-26 08:21:30|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|1
1721982100000|2024-07-26 08:21:40|33873.3|33858.3|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|5
1721982110000|2024-07-26 08:21:50|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|1
1721982120000|2024-07-26 08:22:00|33868.3|33853.3|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|1
1721982130000|2024-07-26 08:22:10|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|9
1721982140000|2024-07-26 08:22:20|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|0
1721982150000|2024-07-26 08:22:30|33865.8|33850.8|33860.8|33845.8|33865.8|33850.8|33860.8|33845.8|1
1721982170000|2024-07-26 08:22:50|33858.3|33843.3|33845.8|33830.8|33858.3|33843.3|33843.3|33828.3|35
1721982180000|2024-07-26 08:23:00|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|4
1721982190000|2024-07-26 08:23:10|33845.8|33830.8|33855.8|33840.8|33855.8|33840.8|33845.8|33830.8|7
1721982200000|2024-07-26 08:23:20|33853.3|33838.3|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|0
1721982210000|2024-07-26 08:23:30|33855.8|33840.8|33850.8|33835.8|33855.8|33840.8|33850.8|33835.8|0
1721982220000|2024-07-26 08:23:40|33853.3|33838.3|33860.8|33845.8|33860.8|33845.8|33853.3|33838.3|8
1721982230000|2024-07-26 08:23:50|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|1
1721982240000|2024-07-26 08:24:00|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|3
1721982250000|2024-07-26 08:24:10|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|1
1721982260000|2024-07-26 08:24:20|33860.8|33845.8|33860.8|33845.8|33865.8|33850.8|33860.8|33845.8|1
1721982270000|2024-07-26 08:24:30|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|3
1721982290000|2024-07-26 08:24:50|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33860.8|33845.8|6
1721982300000|2024-07-26 08:25:00|33865.8|33850.8|33870.8|33855.8|33873.3|33858.3|33865.8|33850.8|3
1721982310000|2024-07-26 08:25:10|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|1
1721982320000|2024-07-26 08:25:20|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|5
1721982330000|2024-07-26 08:25:30|33873.3|33858.3|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|6
1721982340000|2024-07-26 08:25:40|33870.8|33855.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|1
1721982350000|2024-07-26 08:25:50|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|1
1721982360000|2024-07-26 08:26:00|33870.8|33855.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|1
1721982370000|2024-07-26 08:26:10|33870.8|33855.8|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|0
1721982380000|2024-07-26 08:26:20|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|2
1721982390000|2024-07-26 08:26:30|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|0
1721982400000|2024-07-26 08:26:40|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|0
1721982410000|2024-07-26 08:26:50|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33870.8|33855.8|8
1721982420000|2024-07-26 08:27:00|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|0
1721982430000|2024-07-26 08:27:10|33873.3|33858.3|33868.3|33853.3|33873.3|33858.3|33868.3|33853.3|5
1721982440000|2024-07-26 08:27:20|33870.8|33855.8|33863.3|33848.3|33870.8|33855.8|33863.3|33848.3|10
1721982450000|2024-07-26 08:27:30|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721982460000|2024-07-26 08:27:40|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|5
1721982470000|2024-07-26 08:27:50|33868.3|33853.3|33873.3|33858.3|33873.3|33858.3|33868.3|33853.3|3
1721982480000|2024-07-26 08:28:00|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|1
1721982490000|2024-07-26 08:28:10|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|0
1721982500000|2024-07-26 08:28:20|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|1
1721982510000|2024-07-26 08:28:30|33868.3|33853.3|33873.3|33858.3|33873.3|33858.3|33868.3|33853.3|0
1721982520000|2024-07-26 08:28:40|33875.8|33860.8|33870.8|33855.8|33875.8|33860.8|33870.8|33855.8|1
1721982530000|2024-07-26 08:28:50|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|2
1721982550000|2024-07-26 08:29:10|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33865.8|33850.8|3
1721982560000|2024-07-26 08:29:20|33875.8|33860.8|33875.8|33860.8|33880.8|33865.8|33875.8|33860.8|7
1721982570000|2024-07-26 08:29:30|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|0
1721982580000|2024-07-26 08:29:40|33878.3|33863.3|33878.3|33863.3|33878.3|33863.3|33875.8|33860.8|2
1721982590000|2024-07-26 08:29:50|33880.8|33865.8|33878.3|33863.3|33880.8|33865.8|33878.3|33863.3|1
1721982600000|2024-07-26 08:30:00|33875.8|33860.8|33878.3|33863.3|33878.3|33863.3|33875.8|33860.8|1
1721982610000|2024-07-26 08:30:10|33875.8|33860.8|33875.8|33860.8|33880.8|33865.8|33875.8|33860.8|4
1721982620000|2024-07-26 08:30:20|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|1
1721982640000|2024-07-26 08:30:40|33878.3|33863.3|33870.8|33855.8|33878.3|33863.3|33870.8|33855.8|5
1721982650000|2024-07-26 08:30:50|33868.3|33853.3|33873.3|33858.3|33873.3|33858.3|33863.3|33848.3|7
1721982660000|2024-07-26 08:31:00|33870.8|33855.8|33878.3|33863.3|33878.3|33863.3|33870.8|33855.8|0
1721982670000|2024-07-26 08:31:10|33875.8|33860.8|33883.3|33868.3|33883.3|33868.3|33875.8|33860.8|11
1721982680000|2024-07-26 08:31:20|33880.8|33865.8|33880.8|33865.8|33885.8|33870.8|33880.8|33865.8|1
1721982690000|2024-07-26 08:31:30|33883.3|33868.3|33883.3|33868.3|33883.3|33868.3|33880.8|33865.8|0
1721982700000|2024-07-26 08:31:40|33885.8|33870.8|33883.3|33868.3|33885.8|33870.8|33883.3|33868.3|4
1721982710000|2024-07-26 08:31:50|33880.8|33865.8|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|0
1721982720000|2024-07-26 08:32:00|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|1
1721982740000|2024-07-26 08:32:20|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33883.3|33868.3|16
1721982750000|2024-07-26 08:32:30|33888.3|33873.3|33885.8|33870.8|33888.3|33873.3|33885.8|33870.8|8
1721982760000|2024-07-26 08:32:40|||||||||2
1721982770000|2024-07-26 08:32:50|33888.3|33873.3|33888.3|33873.3|33888.3|33873.3|33885.8|33870.8|6
1721982780000|2024-07-26 08:33:00|33885.8|33870.8|33888.3|33873.3|33890.8|33875.8|33885.8|33870.8|3
1721982790000|2024-07-26 08:33:10|33885.8|33870.8|33885.8|33870.8|33888.3|33873.3|33885.8|33870.8|0
1721982800000|2024-07-26 08:33:20|33888.3|33873.3|33885.8|33870.8|33888.3|33873.3|33885.8|33870.8|2
1721982810000|2024-07-26 08:33:30|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|2
1721982820000|2024-07-26 08:33:40|33883.3|33868.3|33880.8|33865.8|33885.8|33870.8|33878.3|33863.3|13
1721982830000|2024-07-26 08:33:50|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|3
1721982840000|2024-07-26 08:34:00|33878.3|33863.3|33873.3|33858.3|33878.3|33863.3|33873.3|33858.3|9
1721982850000|2024-07-26 08:34:10|33870.8|33855.8|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|0
1721982860000|2024-07-26 08:34:20|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|1
1721982870000|2024-07-26 08:34:30|33873.3|33858.3|33878.3|33863.3|33878.3|33863.3|33870.8|33855.8|2
1721982880000|2024-07-26 08:34:40|33880.8|33865.8|33878.3|33863.3|33880.8|33865.8|33878.3|33863.3|2
1721982890000|2024-07-26 08:34:50|33880.8|33865.8|33878.3|33863.3|33880.8|33865.8|33875.8|33860.8|0
1721982900000|2024-07-26 08:35:00|33875.8|33860.8|33880.8|33865.8|33883.3|33868.3|33875.8|33860.8|4
1721982910000|2024-07-26 08:35:10|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|0
1721982930000|2024-07-26 08:35:30|33878.3|33863.3|33873.3|33858.3|33878.3|33863.3|33873.3|33858.3|12
1721982940000|2024-07-26 08:35:40|33870.8|33855.8|33870.8|33855.8|33873.3|33858.3|33868.3|33853.3|1
1721982950000|2024-07-26 08:35:50|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|3
1721982960000|2024-07-26 08:36:00|33878.3|33863.3|33880.8|33865.8|33883.3|33868.3|33878.3|33863.3|5
1721982980000|2024-07-26 08:36:20|33883.3|33868.3|33883.3|33868.3|33885.8|33870.8|33883.3|33868.3|6
1721982990000|2024-07-26 08:36:30|33880.8|33865.8|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|0
1721983000000|2024-07-26 08:36:40|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|0
1721983010000|2024-07-26 08:36:50|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|2
1721983020000|2024-07-26 08:37:00|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33873.3|33858.3|1
1721983030000|2024-07-26 08:37:10|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|0
1721983040000|2024-07-26 08:37:20|33868.3|33853.3|33875.8|33860.8|33875.8|33860.8|33868.3|33853.3|6
1721983050000|2024-07-26 08:37:30|33873.3|33858.3|33868.3|33853.3|33875.8|33860.8|33868.3|33853.3|14
1721983060000|2024-07-26 08:37:40|33865.8|33850.8|33863.3|33848.3|33868.3|33853.3|33863.3|33848.3|0
1721983070000|2024-07-26 08:37:50|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|0
1721983090000|2024-07-26 08:38:10|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33858.3|33843.3|5
1721983100000|2024-07-26 08:38:20|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|5
1721983110000|2024-07-26 08:38:30|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|2
1721983120000|2024-07-26 08:38:40|33860.8|33845.8|33855.8|33840.8|33863.3|33848.3|33855.8|33840.8|1
1721983130000|2024-07-26 08:38:50|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|0
1721983140000|2024-07-26 08:39:00|33860.8|33845.8|33865.8|33850.8|33865.8|33850.8|33855.8|33840.8|3
1721983150000|2024-07-26 08:39:10|33860.8|33845.8|33853.3|33838.3|33860.8|33845.8|33853.3|33838.3|5
1721983160000|2024-07-26 08:39:20|33855.8|33840.8|33845.8|33830.8|33855.8|33840.8|33845.8|33830.8|3
1721983170000|2024-07-26 08:39:30|33850.8|33835.8|33860.8|33845.8|33860.8|33845.8|33850.8|33835.8|5
1721983180000|2024-07-26 08:39:40|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|1
1721983190000|2024-07-26 08:39:50|33863.3|33848.3|33868.3|33853.3|33868.3|33853.3|33863.3|33848.3|3
1721983200000|2024-07-26 08:40:00|33865.8|33850.8|33870.8|33855.8|33870.8|33855.8|33865.8|33850.8|1
1721983210000|2024-07-26 08:40:10|33868.3|33853.3|33858.3|33843.3|33868.3|33853.3|33858.3|33843.3|2
1721983220000|2024-07-26 08:40:20|33855.8|33840.8|33865.8|33850.8|33865.8|33850.8|33855.8|33840.8|2
1721983230000|2024-07-26 08:40:30|33868.3|33853.3|33860.8|33845.8|33868.3|33853.3|33860.8|33845.8|2
1721983240000|2024-07-26 08:40:40|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33858.3|33843.3|4
1721983250000|2024-07-26 08:40:50|33865.8|33850.8|33855.8|33840.8|33865.8|33850.8|33853.3|33838.3|0
1721983260000|2024-07-26 08:41:00|33858.3|33843.3|33865.8|33850.8|33865.8|33850.8|33858.3|33843.3|4
1721983270000|2024-07-26 08:41:10|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721983280000|2024-07-26 08:41:20|33863.3|33848.3|33868.3|33853.3|33868.3|33853.3|33863.3|33848.3|4
1721983290000|2024-07-26 08:41:30|33865.8|33850.8|33868.3|33853.3|33870.8|33855.8|33865.8|33850.8|3
1721983300000|2024-07-26 08:41:40|33870.8|33855.8|33868.3|33853.3|33870.8|33855.8|33865.8|33850.8|1
1721983310000|2024-07-26 08:41:50|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33860.8|33845.8|2
1721983320000|2024-07-26 08:42:00|33870.8|33855.8|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|1
1721983330000|2024-07-26 08:42:10|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33870.8|33855.8|0
1721983340000|2024-07-26 08:42:20|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|1
1721983350000|2024-07-26 08:42:30|33875.8|33860.8|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|1
1721983360000|2024-07-26 08:42:40|33878.3|33863.3|33878.3|33863.3|33878.3|33863.3|33873.3|33858.3|0
1721983370000|2024-07-26 08:42:50|33875.8|33860.8|33878.3|33863.3|33880.8|33865.8|33875.8|33860.8|0
1721983380000|2024-07-26 08:43:00|33875.8|33860.8|33863.3|33848.3|33875.8|33860.8|33863.3|33848.3|2
1721983390000|2024-07-26 08:43:10|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33858.3|33843.3|1
1721983400000|2024-07-26 08:43:20|33865.8|33850.8|33863.3|33848.3|33868.3|33853.3|33863.3|33848.3|0
1721983420000|2024-07-26 08:43:40|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721983440000|2024-07-26 08:44:00|33858.3|33843.3|33855.8|33840.8|33860.8|33845.8|33855.8|33840.8|3
1721983450000|2024-07-26 08:44:10|33858.3|33843.3|33848.3|33833.3|33858.3|33843.3|33848.3|33833.3|4
1721983460000|2024-07-26 08:44:20|33845.8|33830.8|33850.8|33835.8|33853.3|33838.3|33845.8|33830.8|2
1721983480000|2024-07-26 08:44:40|33853.3|33838.3|33860.8|33845.8|33860.8|33845.8|33853.3|33838.3|4
1721983490000|2024-07-26 08:44:50|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|2
1721983500000|2024-07-26 08:45:00|33868.3|33853.3|33863.3|33848.3|33868.3|33853.3|33863.3|33848.3|2
1721983510000|2024-07-26 08:45:10|33865.8|33850.8|33870.8|33855.8|33873.3|33858.3|33863.3|33848.3|1
1721983520000|2024-07-26 08:45:20|33873.3|33858.3|33875.8|33860.8|33878.3|33863.3|33870.8|33855.8|1
1721983530000|2024-07-26 08:45:30|33878.3|33863.3|33878.3|33863.3|33878.3|33863.3|33875.8|33860.8|0
1721983540000|2024-07-26 08:45:40|33875.8|33860.8|33873.3|33858.3|33880.8|33865.8|33873.3|33858.3|2
1721983550000|2024-07-26 08:45:50|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|1
1721983560000|2024-07-26 08:46:00|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|1
1721983570000|2024-07-26 08:46:10|33873.3|33858.3|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|0
1721983580000|2024-07-26 08:46:20|33870.8|33855.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|1
1721983590000|2024-07-26 08:46:30|33870.8|33855.8|33863.3|33848.3|33870.8|33855.8|33860.8|33845.8|2
1721983600000|2024-07-26 08:46:40|33865.8|33850.8|33855.8|33840.8|33865.8|33850.8|33855.8|33840.8|1
1721983610000|2024-07-26 08:46:50|33858.3|33843.3|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|0
1721983620000|2024-07-26 08:47:00|33850.8|33835.8|33853.3|33838.3|33855.8|33840.8|33848.3|33833.3|3
1721983630000|2024-07-26 08:47:10|33855.8|33840.8|33860.8|33845.8|33863.3|33848.3|33855.8|33840.8|4
1721983640000|2024-07-26 08:47:20|33858.3|33843.3|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721983650000|2024-07-26 08:47:30|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721983660000|2024-07-26 08:47:40|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721983670000|2024-07-26 08:47:50|33855.8|33840.8|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|2
1721983680000|2024-07-26 08:48:00|33855.8|33840.8|33860.8|33845.8|33860.8|33845.8|33853.3|33838.3|0
1721983690000|2024-07-26 08:48:10|33858.3|33843.3|33863.3|33848.3|33863.3|33848.3|33858.3|33843.3|3
1721983700000|2024-07-26 08:48:20|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33863.3|33848.3|0
1721983710000|2024-07-26 08:48:30|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|0
1721983720000|2024-07-26 08:48:40|33870.8|33855.8|33868.3|33853.3|33870.8|33855.8|33868.3|33853.3|0
1721983740000|2024-07-26 08:49:00|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|2
1721983750000|2024-07-26 08:49:10|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|0
1721983760000|2024-07-26 08:49:20|33870.8|33855.8|33868.3|33853.3|33870.8|33855.8|33868.3|33853.3|4
1721983770000|2024-07-26 08:49:30|33870.8|33855.8|33868.3|33853.3|33870.8|33855.8|33865.8|33850.8|0
1721983780000|2024-07-26 08:49:40|33870.8|33855.8|33873.3|33858.3|33873.3|33858.3|33870.8|33855.8|1
1721983790000|2024-07-26 08:49:50|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|0
1721983800000|2024-07-26 08:50:00|33873.3|33858.3|33868.3|33853.3|33875.8|33860.8|33865.8|33850.8|8
1721983810000|2024-07-26 08:50:10|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33865.8|33850.8|0
1721983820000|2024-07-26 08:50:20|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|2
1721983830000|2024-07-26 08:50:30|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|3
1721983840000|2024-07-26 08:50:40|33868.3|33853.3|33863.3|33848.3|33868.3|33853.3|33863.3|33848.3|0
1721983850000|2024-07-26 08:50:50|33865.8|33850.8|33865.8|33850.8|33868.3|33853.3|33863.3|33848.3|0
1721983860000|2024-07-26 08:51:00|33863.3|33848.3|33863.3|33848.3|33868.3|33853.3|33860.8|33845.8|3
1721983870000|2024-07-26 08:51:10|33860.8|33845.8|33868.3|33853.3|33868.3|33853.3|33860.8|33845.8|0
1721983880000|2024-07-26 08:51:20|33870.8|33855.8|33868.3|33853.3|33870.8|33855.8|33868.3|33853.3|0
1721983890000|2024-07-26 08:51:30|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|1
1721983900000|2024-07-26 08:51:40|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|0
1721983910000|2024-07-26 08:51:50|33865.8|33850.8|33865.8|33850.8|33868.3|33853.3|33863.3|33848.3|0
1721983920000|2024-07-26 08:52:00|33863.3|33848.3|33865.8|33850.8|33868.3|33853.3|33863.3|33848.3|0
1721983930000|2024-07-26 08:52:10|33868.3|33853.3|33860.8|33845.8|33868.3|33853.3|33860.8|33845.8|4
1721983940000|2024-07-26 08:52:20|||||||||1
1721983950000|2024-07-26 08:52:30|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|3
1721983970000|2024-07-26 08:52:50|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33858.3|33843.3|0
1721983980000|2024-07-26 08:53:00|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|1
1721983990000|2024-07-26 08:53:10|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721984000000|2024-07-26 08:53:20|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|3
1721984010000|2024-07-26 08:53:30|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|0
1721984020000|2024-07-26 08:53:40|33868.3|33853.3|33868.3|33853.3|33870.8|33855.8|33868.3|33853.3|0
1721984030000|2024-07-26 08:53:50|33870.8|33855.8|33873.3|33858.3|33873.3|33858.3|33868.3|33853.3|1
1721984040000|2024-07-26 08:54:00|33870.8|33855.8|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|0
1721984050000|2024-07-26 08:54:10|33873.3|33858.3|33863.3|33848.3|33873.3|33858.3|33863.3|33848.3|2
1721984070000|2024-07-26 08:54:30|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|1
1721984080000|2024-07-26 08:54:40|33865.8|33850.8|33860.8|33845.8|33865.8|33850.8|33860.8|33845.8|0
1721984090000|2024-07-26 08:54:50|33858.3|33843.3|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|2
1721984100000|2024-07-26 08:55:00|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|0
1721984110000|2024-07-26 08:55:10|33848.3|33833.3|33863.3|33848.3|33863.3|33848.3|33845.8|33830.8|7
1721984120000|2024-07-26 08:55:20|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|1
1721984130000|2024-07-26 08:55:30|||||||||3
1721984140000|2024-07-26 08:55:40|||||||||2
1721984150000|2024-07-26 08:55:50|||||||||1
1721984160000|2024-07-26 08:56:00|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|1
1721984170000|2024-07-26 08:56:10|33863.3|33848.3|33858.3|33843.3|33865.8|33850.8|33855.8|33840.8|0
1721984180000|2024-07-26 08:56:20|33855.8|33840.8|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|0
1721984190000|2024-07-26 08:56:30|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|0
1721984210000|2024-07-26 08:56:50|33863.3|33848.3|33858.3|33843.3|33863.3|33848.3|33855.8|33840.8|0
1721984220000|2024-07-26 08:57:00|33860.8|33845.8|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|1
1721984230000|2024-07-26 08:57:10|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|2
1721984240000|2024-07-26 08:57:20|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|4
1721984250000|2024-07-26 08:57:30|33870.8|33855.8|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|1
1721984260000|2024-07-26 08:57:40|33878.3|33863.3|33878.3|33863.3|33880.8|33865.8|33875.8|33860.8|3
1721984270000|2024-07-26 08:57:50|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|1
1721984280000|2024-07-26 08:58:00|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|3
1721984290000|2024-07-26 08:58:10|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33875.8|33860.8|0
1721984300000|2024-07-26 08:58:20|33883.3|33868.3|33883.3|33868.3|33885.8|33870.8|33880.8|33865.8|0
1721984310000|2024-07-26 08:58:30|33885.8|33870.8|33883.3|33868.3|33888.3|33873.3|33883.3|33868.3|6
1721984320000|2024-07-26 08:58:40|33885.8|33870.8|33888.3|33873.3|33888.3|33873.3|33883.3|33868.3|1
1721984330000|2024-07-26 08:58:50|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|33888.3|33873.3|1
1721984340000|2024-07-26 08:59:00|33888.3|33873.3|33883.3|33868.3|33888.3|33873.3|33883.3|33868.3|3
1721984350000|2024-07-26 08:59:10|33885.8|33870.8|33888.3|33873.3|33890.8|33875.8|33885.8|33870.8|2
1721984360000|2024-07-26 08:59:20|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|1
1721984370000|2024-07-26 08:59:30|||||||||2
1721984380000|2024-07-26 08:59:40|33893.3|33878.3|33895.8|33880.8|33895.8|33880.8|33893.3|33878.3|3
1721984390000|2024-07-26 08:59:50|33893.3|33878.3|33890.8|33875.8|33895.8|33880.8|33890.8|33875.8|3
1721984400000|2024-07-26 09:00:00|33885.8|33870.8|33878.3|33863.3|33885.8|33870.8|33875.8|33860.8|5
1721984410000|2024-07-26 09:00:10|33875.8|33860.8|33870.8|33855.8|33880.8|33865.8|33870.8|33855.8|2
1721984420000|2024-07-26 09:00:20|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|2
1721984430000|2024-07-26 09:00:30|33873.3|33858.3|33868.3|33853.3|33873.3|33858.3|33868.3|33853.3|0
1721984440000|2024-07-26 09:00:40|33865.8|33850.8|33860.8|33845.8|33868.3|33853.3|33860.8|33845.8|4
1721984450000|2024-07-26 09:00:50|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33858.3|33843.3|2
1721984460000|2024-07-26 09:01:00|33858.3|33843.3|33865.8|33850.8|33865.8|33850.8|33855.8|33840.8|2
1721984470000|2024-07-26 09:01:10|||||||||1
1721984490000|2024-07-26 09:01:30|33868.3|33853.3|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|2
1721984500000|2024-07-26 09:01:40|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|0
1721984510000|2024-07-26 09:01:50|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|1
1721984520000|2024-07-26 09:02:00|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|1
1721984530000|2024-07-26 09:02:10|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33858.3|33843.3|6
1721984540000|2024-07-26 09:02:20|33860.8|33845.8|33865.8|33850.8|33865.8|33850.8|33858.3|33843.3|1
1721984550000|2024-07-26 09:02:30|33868.3|33853.3|33863.3|33848.3|33870.8|33855.8|33860.8|33845.8|2
1721984560000|2024-07-26 09:02:40|33860.8|33845.8|33878.3|33863.3|33878.3|33863.3|33860.8|33845.8|6
1721984570000|2024-07-26 09:02:50|33875.8|33860.8|33878.3|33863.3|33878.3|33863.3|33875.8|33860.8|0
1721984580000|2024-07-26 09:03:00|33875.8|33860.8|33870.8|33855.8|33875.8|33860.8|33868.3|33853.3|1
1721984590000|2024-07-26 09:03:10|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|1
1721984600000|2024-07-26 09:03:20|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|1
1721984610000|2024-07-26 09:03:30|33865.8|33850.8|33863.3|33848.3|33868.3|33853.3|33863.3|33848.3|4
1721984630000|2024-07-26 09:03:50|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|0
1721984640000|2024-07-26 09:04:00|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|1
1721984650000|2024-07-26 09:04:10|33860.8|33845.8|33863.3|33848.3|33865.8|33850.8|33860.8|33845.8|0
1721984660000|2024-07-26 09:04:20|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33863.3|33848.3|1
1721984670000|2024-07-26 09:04:30|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|0
1721984680000|2024-07-26 09:04:40|33865.8|33850.8|33868.3|33853.3|33870.8|33855.8|33865.8|33850.8|0
1721984690000|2024-07-26 09:04:50|33870.8|33855.8|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|0
1721984700000|2024-07-26 09:05:00|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|7
1721984710000|2024-07-26 09:05:10|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33853.3|33838.3|24
1721984720000|2024-07-26 09:05:20|33860.8|33845.8|33853.3|33838.3|33860.8|33845.8|33850.8|33835.8|16
1721984730000|2024-07-26 09:05:30|33850.8|33835.8|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|0
1721984740000|2024-07-26 09:05:40|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|2
1721984750000|2024-07-26 09:05:50|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|2
1721984760000|2024-07-26 09:06:00|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721984770000|2024-07-26 09:06:10|33853.3|33838.3|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|1
1721984780000|2024-07-26 09:06:20|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33845.8|33830.8|2
1721984790000|2024-07-26 09:06:30|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33843.3|33828.3|3
1721984800000|2024-07-26 09:06:40|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|0
1721984810000|2024-07-26 09:06:50|33850.8|33835.8|33845.8|33830.8|33850.8|33835.8|33840.8|33825.8|10
1721984820000|2024-07-26 09:07:00|33843.3|33828.3|33845.8|33830.8|33848.3|33833.3|33843.3|33828.3|0
1721984830000|2024-07-26 09:07:10|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|1
1721984840000|2024-07-26 09:07:20|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|2
1721984850000|2024-07-26 09:07:30|33840.8|33825.8|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|0
1721984860000|2024-07-26 09:07:40|33838.3|33823.3|33830.8|33815.8|33838.3|33823.3|33830.8|33815.8|2
1721984870000|2024-07-26 09:07:50|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33828.3|33813.3|2
1721984880000|2024-07-26 09:08:00|33828.3|33813.3|33835.8|33820.8|33835.8|33820.8|33828.3|33813.3|6
1721984890000|2024-07-26 09:08:10|33833.3|33818.3|33833.3|33818.3|33835.8|33820.8|33833.3|33818.3|2
1721984900000|2024-07-26 09:08:20|33835.8|33820.8|33833.3|33818.3|33835.8|33820.8|33833.3|33818.3|0
1721984910000|2024-07-26 09:08:30|33830.8|33815.8|33840.8|33825.8|33840.8|33825.8|33830.8|33815.8|4
1721984940000|2024-07-26 09:09:00|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|3
1721984950000|2024-07-26 09:09:10|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|2
1721984960000|2024-07-26 09:09:20|33845.8|33830.8|33840.8|33825.8|33845.8|33830.8|33840.8|33825.8|1
1721984970000|2024-07-26 09:09:30|||||||||1
1721984980000|2024-07-26 09:09:40|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|2
1721985000000|2024-07-26 09:10:00|33848.3|33833.3|33850.8|33835.8|33855.8|33840.8|33848.3|33833.3|9
1721985010000|2024-07-26 09:10:10|33848.3|33833.3|33845.8|33830.8|33850.8|33835.8|33845.8|33830.8|2
1721985020000|2024-07-26 09:10:20|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|7
1721985030000|2024-07-26 09:10:30|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|1
1721985040000|2024-07-26 09:10:40|33833.3|33818.3|33840.8|33825.8|33840.8|33825.8|33833.3|33818.3|0
1721985050000|2024-07-26 09:10:50|33838.3|33823.3|33843.3|33828.3|33845.8|33830.8|33838.3|33823.3|1
1721985060000|2024-07-26 09:11:00|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|0
1721985080000|2024-07-26 09:11:20|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1721985090000|2024-07-26 09:11:30|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1721985100000|2024-07-26 09:11:40|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721985110000|2024-07-26 09:11:50|33843.3|33828.3|33833.3|33818.3|33845.8|33830.8|33833.3|33818.3|7
1721985120000|2024-07-26 09:12:00|33835.8|33820.8|33828.3|33813.3|33835.8|33820.8|33828.3|33813.3|4
1721985130000|2024-07-26 09:12:10|33825.8|33810.8|33828.3|33813.3|33830.8|33815.8|33825.8|33810.8|0
1721985140000|2024-07-26 09:12:20|33825.8|33810.8|33825.8|33810.8|33825.8|33810.8|33823.3|33808.3|2
1721985150000|2024-07-26 09:12:30|33828.3|33813.3|33825.8|33810.8|33828.3|33813.3|33823.3|33808.3|4
1721985160000|2024-07-26 09:12:40|33823.3|33808.3|33823.3|33808.3|33825.8|33810.8|33823.3|33808.3|1
1721985170000|2024-07-26 09:12:50|33820.8|33805.8|33825.8|33810.8|33825.8|33810.8|33820.8|33805.8|1
1721985180000|2024-07-26 09:13:00|33823.3|33808.3|33820.8|33805.8|33825.8|33810.8|33820.8|33805.8|3
1721985200000|2024-07-26 09:13:20|33815.8|33800.8|33810.8|33795.8|33815.8|33800.8|33808.3|33793.3|22
1721985210000|2024-07-26 09:13:30|33813.3|33798.3|33810.8|33795.8|33813.3|33798.3|33810.8|33795.8|4
1721985220000|2024-07-26 09:13:40|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|0
1721985230000|2024-07-26 09:13:50|33813.3|33798.3|33810.8|33795.8|33813.3|33798.3|33810.8|33795.8|2
1721985240000|2024-07-26 09:14:00|33813.3|33798.3|33810.8|33795.8|33818.3|33803.3|33810.8|33795.8|7
1721985250000|2024-07-26 09:14:10|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|2
1721985270000|2024-07-26 09:14:30|33813.3|33798.3|33805.8|33790.8|33815.8|33800.8|33805.8|33790.8|3
1721985280000|2024-07-26 09:14:40|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|3
1721985290000|2024-07-26 09:14:50|33805.8|33790.8|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|0
1721985300000|2024-07-26 09:15:00|33808.3|33793.3|33808.3|33793.3|33815.8|33800.8|33808.3|33793.3|16
1721985310000|2024-07-26 09:15:10|33805.8|33790.8|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|4
1721985320000|2024-07-26 09:15:20|33800.8|33785.8|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|1
1721985330000|2024-07-26 09:15:30|33800.8|33785.8|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|0
1721985340000|2024-07-26 09:15:40|33805.8|33790.8|33803.3|33788.3|33805.8|33790.8|33803.3|33788.3|0
1721985350000|2024-07-26 09:15:50|33800.8|33785.8|33803.3|33788.3|33803.3|33788.3|33800.8|33785.8|1
1721985360000|2024-07-26 09:16:00|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|0
1721985370000|2024-07-26 09:16:10|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|4
1721985380000|2024-07-26 09:16:20|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33803.3|33788.3|3
1721985390000|2024-07-26 09:16:30|33803.3|33788.3|33798.3|33783.3|33803.3|33788.3|33798.3|33783.3|4
1721985400000|2024-07-26 09:16:40|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|0
1721985410000|2024-07-26 09:16:50|33798.3|33783.3|33805.8|33790.8|33805.8|33790.8|33798.3|33783.3|1
1721985420000|2024-07-26 09:17:00|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|0
1721985430000|2024-07-26 09:17:10|33803.3|33788.3|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|4
1721985440000|2024-07-26 09:17:20|33800.8|33785.8|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|1
1721985450000|2024-07-26 09:17:30|33803.3|33788.3|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|1
1721985460000|2024-07-26 09:17:40|33805.8|33790.8|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|0
1721985470000|2024-07-26 09:17:50|33800.8|33785.8|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|1
1721985480000|2024-07-26 09:18:00|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|1
1721985490000|2024-07-26 09:18:10|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|1
1721985500000|2024-07-26 09:18:20|33803.3|33788.3|33790.8|33775.8|33803.3|33788.3|33790.8|33775.8|4
1721985510000|2024-07-26 09:18:30|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|1
1721985520000|2024-07-26 09:18:40|33790.8|33775.8|33795.8|33780.8|33798.3|33783.3|33790.8|33775.8|1
1721985530000|2024-07-26 09:18:50|33793.3|33778.3|33788.3|33773.3|33793.3|33778.3|33788.3|33773.3|3
1721985540000|2024-07-26 09:19:00|33785.8|33770.8|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|3
1721985550000|2024-07-26 09:19:10|33785.8|33770.8|33780.8|33765.8|33785.8|33770.8|33778.3|33763.3|1
1721985560000|2024-07-26 09:19:20|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1721985580000|2024-07-26 09:19:40|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|1
1721985590000|2024-07-26 09:19:50|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|0
1721985600000|2024-07-26 09:20:00|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|8
1721985610000|2024-07-26 09:20:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|2
1721985620000|2024-07-26 09:20:20|33770.8|33755.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|5
1721985630000|2024-07-26 09:20:30|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|3
1721985640000|2024-07-26 09:20:40|33770.8|33755.8|33765.8|33750.8|33770.8|33755.8|33765.8|33750.8|0
1721985650000|2024-07-26 09:20:50|33763.3|33748.3|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|5
1721985660000|2024-07-26 09:21:00|33763.3|33748.3|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|5
1721985670000|2024-07-26 09:21:10|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|3
1721985680000|2024-07-26 09:21:20|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|1
1721985690000|2024-07-26 09:21:30|33753.3|33738.3|33745.8|33730.8|33753.3|33738.3|33745.8|33730.8|10
1721985700000|2024-07-26 09:21:40|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|2
1721985710000|2024-07-26 09:21:50|33745.8|33730.8|33740.8|33725.8|33745.8|33730.8|33740.8|33725.8|4
1721985720000|2024-07-26 09:22:00|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33740.8|33725.8|7
1721985730000|2024-07-26 09:22:10|33748.3|33733.3|33743.3|33728.3|33750.8|33735.8|33743.3|33728.3|8
1721985740000|2024-07-26 09:22:20|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|3
1721985750000|2024-07-26 09:22:30|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1721985760000|2024-07-26 09:22:40|33743.3|33728.3|33743.3|33728.3|33745.8|33730.8|33743.3|33728.3|4
1721985770000|2024-07-26 09:22:50|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|0
1721985780000|2024-07-26 09:23:00|33743.3|33728.3|33740.8|33725.8|33745.8|33730.8|33740.8|33725.8|2
1721985790000|2024-07-26 09:23:10|33743.3|33728.3|33745.8|33730.8|33748.3|33733.3|33743.3|33728.3|3
1721985800000|2024-07-26 09:23:20|||||||||1
1721985810000|2024-07-26 09:23:30|||||||||3
1721985820000|2024-07-26 09:23:40|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|3
1721985830000|2024-07-26 09:23:50|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|4
1721985840000|2024-07-26 09:24:00|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|0
1721985850000|2024-07-26 09:24:10|33748.3|33733.3|33743.3|33728.3|33748.3|33733.3|33740.8|33725.8|7
1721985860000|2024-07-26 09:24:20|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|0
1721985870000|2024-07-26 09:24:30|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|1
1721985880000|2024-07-26 09:24:40|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33735.8|33720.8|4
1721985890000|2024-07-26 09:24:50|33738.3|33723.3|33733.3|33718.3|33738.3|33723.3|33733.3|33718.3|2
1721985900000|2024-07-26 09:25:00|33730.8|33715.8|33733.3|33718.3|33735.8|33720.8|33730.8|33715.8|2
1721985910000|2024-07-26 09:25:10|33735.8|33720.8|33733.3|33718.3|33735.8|33720.8|33733.3|33718.3|0
1721985920000|2024-07-26 09:25:20|33735.8|33720.8|33733.3|33718.3|33735.8|33720.8|33733.3|33718.3|0
1721985930000|2024-07-26 09:25:30|33730.8|33715.8|33730.8|33715.8|33735.8|33720.8|33730.8|33715.8|4
1721985940000|2024-07-26 09:25:40|33733.3|33718.3|33733.3|33718.3|33735.8|33720.8|33730.8|33715.8|1
1721985950000|2024-07-26 09:25:50|33730.8|33715.8|33733.3|33718.3|33733.3|33718.3|33730.8|33715.8|1
1721985960000|2024-07-26 09:26:00|33730.8|33715.8|33733.3|33718.3|33735.8|33720.8|33730.8|33715.8|2
1721985970000|2024-07-26 09:26:10|33735.8|33720.8|33728.3|33713.3|33735.8|33720.8|33725.8|33710.8|8
1721985980000|2024-07-26 09:26:20|33725.8|33710.8|33725.8|33710.8|33728.3|33713.3|33725.8|33710.8|0
1721985990000|2024-07-26 09:26:30|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|0
1721986000000|2024-07-26 09:26:40|33728.3|33713.3|33723.3|33708.3|33730.8|33715.8|33723.3|33708.3|11
1721986010000|2024-07-26 09:26:50|33725.8|33710.8|33723.3|33708.3|33725.8|33710.8|33720.8|33705.8|1
1721986020000|2024-07-26 09:27:00|33720.8|33705.8|33715.8|33700.8|33720.8|33705.8|33713.3|33698.3|3
1721986030000|2024-07-26 09:27:10|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|1
1721986050000|2024-07-26 09:27:30|33715.8|33700.8|33713.3|33698.3|33715.8|33700.8|33710.8|33695.8|1
1721986060000|2024-07-26 09:27:40|33715.8|33700.8|33710.8|33695.8|33715.8|33700.8|33710.8|33695.8|16
1721986070000|2024-07-26 09:27:50|33713.3|33698.3|33708.3|33693.3|33715.8|33700.8|33708.3|33693.3|8
1721986080000|2024-07-26 09:28:00|33705.8|33690.8|33710.8|33695.8|33710.8|33695.8|33705.8|33690.8|7
1721986090000|2024-07-26 09:28:10|33708.3|33693.3|33710.8|33695.8|33710.8|33695.8|33708.3|33693.3|1
1721986100000|2024-07-26 09:28:20|33708.3|33693.3|33698.3|33683.3|33708.3|33693.3|33698.3|33683.3|16
1721986110000|2024-07-26 09:28:30|33695.8|33680.8|33693.3|33678.3|33695.8|33680.8|33693.3|33678.3|1
1721986120000|2024-07-26 09:28:40|33695.8|33680.8|33695.8|33680.8|33698.3|33683.3|33695.8|33680.8|3
1721986130000|2024-07-26 09:28:50|33693.3|33678.3|33693.3|33678.3|33695.8|33680.8|33693.3|33678.3|0
1721986140000|2024-07-26 09:29:00|33690.8|33675.8|33683.3|33668.3|33690.8|33675.8|33683.3|33668.3|16
1721986150000|2024-07-26 09:29:10|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|1
1721986170000|2024-07-26 09:29:30|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|3
1721986180000|2024-07-26 09:29:40|33690.8|33675.8|33693.3|33678.3|33693.3|33678.3|33690.8|33675.8|4
1721986190000|2024-07-26 09:29:50|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|0
1721986200000|2024-07-26 09:30:00|33693.3|33678.3|33693.3|33678.3|33693.3|33678.3|33690.8|33675.8|2
1721986210000|2024-07-26 09:30:10|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|0
1721986220000|2024-07-26 09:30:20|33690.8|33675.8|33693.3|33678.3|33693.3|33678.3|33690.8|33675.8|3
1721986230000|2024-07-26 09:30:30|33695.8|33680.8|33698.3|33683.3|33698.3|33683.3|33695.8|33680.8|4
1721986240000|2024-07-26 09:30:40|33700.8|33685.8|33705.8|33690.8|33705.8|33690.8|33700.8|33685.8|3
1721986250000|2024-07-26 09:30:50|33708.3|33693.3|33708.3|33693.3|33710.8|33695.8|33705.8|33690.8|6
1721986260000|2024-07-26 09:31:00|33705.8|33690.8|33710.8|33695.8|33710.8|33695.8|33705.8|33690.8|2
1721986270000|2024-07-26 09:31:10|33713.3|33698.3|33715.8|33700.8|33715.8|33700.8|33713.3|33698.3|3
1721986290000|2024-07-26 09:31:30|33713.3|33698.3|33715.8|33700.8|33715.8|33700.8|33710.8|33695.8|4
1721986300000|2024-07-26 09:31:40|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|33710.8|33695.8|3
1721986310000|2024-07-26 09:31:50|33710.8|33695.8|33708.3|33693.3|33710.8|33695.8|33705.8|33690.8|2
1721986320000|2024-07-26 09:32:00|33710.8|33695.8|33710.8|33695.8|33710.8|33695.8|33710.8|33695.8|0
1721986330000|2024-07-26 09:32:10|33708.3|33693.3|33710.8|33695.8|33710.8|33695.8|33708.3|33693.3|0
1721986340000|2024-07-26 09:32:20|33713.3|33698.3|33720.8|33705.8|33720.8|33705.8|33713.3|33698.3|6
1721986360000|2024-07-26 09:32:40|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|2
1721986370000|2024-07-26 09:32:50|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|3
1721986390000|2024-07-26 09:33:10|33723.3|33708.3|33715.8|33700.8|33723.3|33708.3|33715.8|33700.8|3
1721986400000|2024-07-26 09:33:20|33713.3|33698.3|33710.8|33695.8|33713.3|33698.3|33710.8|33695.8|1
1721986410000|2024-07-26 09:33:30|33713.3|33698.3|33715.8|33700.8|33715.8|33700.8|33713.3|33698.3|1
1721986430000|2024-07-26 09:33:50|33713.3|33698.3|33708.3|33693.3|33713.3|33698.3|33708.3|33693.3|4
1721986440000|2024-07-26 09:34:00|33710.8|33695.8|33718.3|33703.3|33720.8|33705.8|33710.8|33695.8|3
1721986450000|2024-07-26 09:34:10|33720.8|33705.8|33718.3|33703.3|33723.3|33708.3|33715.8|33700.8|4
1721986460000|2024-07-26 09:34:20|33720.8|33705.8|33725.8|33710.8|33725.8|33710.8|33720.8|33705.8|1
1721986480000|2024-07-26 09:34:40|33723.3|33708.3|33723.3|33708.3|33725.8|33710.8|33720.8|33705.8|2
1721986490000|2024-07-26 09:34:50|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|0
1721986500000|2024-07-26 09:35:00|33728.3|33713.3|33730.8|33715.8|33730.8|33715.8|33728.3|33713.3|5
1721986510000|2024-07-26 09:35:10|33728.3|33713.3|33730.8|33715.8|33730.8|33715.8|33728.3|33713.3|0
1721986520000|2024-07-26 09:35:20|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|5
1721986530000|2024-07-26 09:35:30|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33730.8|33715.8|4
1721986540000|2024-07-26 09:35:40|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|1
1721986550000|2024-07-26 09:35:50|33735.8|33720.8|33740.8|33725.8|33740.8|33725.8|33735.8|33720.8|1
1721986560000|2024-07-26 09:36:00|33735.8|33720.8|33738.3|33723.3|33740.8|33725.8|33733.3|33718.3|6
1721986570000|2024-07-26 09:36:10|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|0
1721986580000|2024-07-26 09:36:20|33740.8|33725.8|33750.8|33735.8|33750.8|33735.8|33740.8|33725.8|4
1721986590000|2024-07-26 09:36:30|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33740.8|33725.8|4
1721986600000|2024-07-26 09:36:40|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|2
1721986610000|2024-07-26 09:36:50|33745.8|33730.8|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|1
1721986620000|2024-07-26 09:37:00|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|0
1721986630000|2024-07-26 09:37:10|33755.8|33740.8|33758.3|33743.3|33758.3|33743.3|33753.3|33738.3|4
1721986640000|2024-07-26 09:37:20|33755.8|33740.8|33758.3|33743.3|33760.8|33745.8|33755.8|33740.8|0
1721986650000|2024-07-26 09:37:30|33760.8|33745.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|14
1721986660000|2024-07-26 09:37:40|33765.8|33750.8|33758.3|33743.3|33765.8|33750.8|33758.3|33743.3|2
1721986670000|2024-07-26 09:37:50|33760.8|33745.8|33758.3|33743.3|33760.8|33745.8|33755.8|33740.8|1
1721986680000|2024-07-26 09:38:00|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|1
1721986690000|2024-07-26 09:38:10|33765.8|33750.8|33763.3|33748.3|33768.3|33753.3|33763.3|33748.3|2
1721986700000|2024-07-26 09:38:20|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|1
1721986710000|2024-07-26 09:38:30|33765.8|33750.8|33770.8|33755.8|33770.8|33755.8|33763.3|33748.3|15
1721986720000|2024-07-26 09:38:40|33768.3|33753.3|33773.3|33758.3|33773.3|33758.3|33768.3|33753.3|0
1721986740000|2024-07-26 09:39:00|33770.8|33755.8|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|1
1721986750000|2024-07-26 09:39:10|33773.3|33758.3|33780.8|33765.8|33780.8|33765.8|33773.3|33758.3|27
1721986760000|2024-07-26 09:39:20|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|2
1721986770000|2024-07-26 09:39:30|||||||||1
1721986790000|2024-07-26 09:39:50|33788.3|33773.3|33793.3|33778.3|33793.3|33778.3|33788.3|33773.3|10
1721986800000|2024-07-26 09:40:00|33790.8|33775.8|33790.8|33775.8|33793.3|33778.3|33788.3|33773.3|4
1721986810000|2024-07-26 09:40:10|33788.3|33773.3|33790.8|33775.8|33795.8|33780.8|33785.8|33770.8|5
1721986820000|2024-07-26 09:40:20|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|2
1721986830000|2024-07-26 09:40:30|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33788.3|33773.3|4
1721986840000|2024-07-26 09:40:40|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|0
1721986860000|2024-07-26 09:41:00|33795.8|33780.8|33790.8|33775.8|33795.8|33780.8|33790.8|33775.8|1
1721986870000|2024-07-26 09:41:10|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33793.3|33778.3|3
1721986880000|2024-07-26 09:41:20|33793.3|33778.3|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|0
1721986890000|2024-07-26 09:41:30|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|11
1721986900000|2024-07-26 09:41:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33783.3|33768.3|3
1721986910000|2024-07-26 09:41:50|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|1
1721986920000|2024-07-26 09:42:00|33785.8|33770.8|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|1
1721986930000|2024-07-26 09:42:10|33788.3|33773.3|33793.3|33778.3|33793.3|33778.3|33788.3|33773.3|3
1721986940000|2024-07-26 09:42:20|33795.8|33780.8|33793.3|33778.3|33795.8|33780.8|33793.3|33778.3|0
1721986950000|2024-07-26 09:42:30|33790.8|33775.8|33793.3|33778.3|33793.3|33778.3|33790.8|33775.8|0
1721986960000|2024-07-26 09:42:40|33790.8|33775.8|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|2
1721986970000|2024-07-26 09:42:50|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|1
1721986980000|2024-07-26 09:43:00|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|5
1721986990000|2024-07-26 09:43:10|33788.3|33773.3|33783.3|33768.3|33788.3|33773.3|33783.3|33768.3|1
1721987000000|2024-07-26 09:43:20|33780.8|33765.8|33783.3|33768.3|33785.8|33770.8|33780.8|33765.8|1
1721987010000|2024-07-26 09:43:30|33780.8|33765.8|33783.3|33768.3|33783.3|33768.3|33780.8|33765.8|0
1721987020000|2024-07-26 09:43:40|33780.8|33765.8|33783.3|33768.3|33785.8|33770.8|33780.8|33765.8|2
1721987030000|2024-07-26 09:43:50|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|1
1721987040000|2024-07-26 09:44:00|33783.3|33768.3|33780.8|33765.8|33790.8|33775.8|33780.8|33765.8|7
1721987050000|2024-07-26 09:44:10|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|2
1721987060000|2024-07-26 09:44:20|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|7
1721987070000|2024-07-26 09:44:30|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|1
1721987080000|2024-07-26 09:44:40|33770.8|33755.8|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|1
1721987090000|2024-07-26 09:44:50|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1721987100000|2024-07-26 09:45:00|33780.8|33765.8|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|1
1721987110000|2024-07-26 09:45:10|33783.3|33768.3|33788.3|33773.3|33790.8|33775.8|33783.3|33768.3|2
1721987120000|2024-07-26 09:45:20|33790.8|33775.8|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|1
1721987130000|2024-07-26 09:45:30|33793.3|33778.3|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|0
1721987140000|2024-07-26 09:45:40|33793.3|33778.3|33800.8|33785.8|33800.8|33785.8|33793.3|33778.3|1
1721987160000|2024-07-26 09:46:00|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|33800.8|33785.8|1
1721987170000|2024-07-26 09:46:10|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|0
1721987190000|2024-07-26 09:46:30|33803.3|33788.3|33790.8|33775.8|33803.3|33788.3|33790.8|33775.8|9
1721987200000|2024-07-26 09:46:40|33793.3|33778.3|33805.8|33790.8|33805.8|33790.8|33793.3|33778.3|11
1721987210000|2024-07-26 09:46:50|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|1
1721987220000|2024-07-26 09:47:00|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|4
1721987230000|2024-07-26 09:47:10|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|1
1721987240000|2024-07-26 09:47:20|33808.3|33793.3|33803.3|33788.3|33810.8|33795.8|33800.8|33785.8|3
1721987250000|2024-07-26 09:47:30|33800.8|33785.8|33803.3|33788.3|33803.3|33788.3|33798.3|33783.3|2
1721987260000|2024-07-26 09:47:40|33800.8|33785.8|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|0
1721987270000|2024-07-26 09:47:50|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|0
1721987280000|2024-07-26 09:48:00|33803.3|33788.3|33803.3|33788.3|33805.8|33790.8|33803.3|33788.3|0
1721987290000|2024-07-26 09:48:10|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|0
1721987300000|2024-07-26 09:48:20|33803.3|33788.3|33798.3|33783.3|33803.3|33788.3|33798.3|33783.3|0
1721987310000|2024-07-26 09:48:30|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|33800.8|33785.8|0
1721987320000|2024-07-26 09:48:40|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|0
1721987330000|2024-07-26 09:48:50|33810.8|33795.8|33813.3|33798.3|33813.3|33798.3|33810.8|33795.8|5
1721987340000|2024-07-26 09:49:00|33815.8|33800.8|33810.8|33795.8|33815.8|33800.8|33800.8|33785.8|9
1721987350000|2024-07-26 09:49:10|33813.3|33798.3|33813.3|33798.3|33815.8|33800.8|33810.8|33795.8|4
1721987360000|2024-07-26 09:49:20|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|2
1721987370000|2024-07-26 09:49:30|33813.3|33798.3|33813.3|33798.3|33815.8|33800.8|33813.3|33798.3|3
1721987380000|2024-07-26 09:49:40|33815.8|33800.8|33818.3|33803.3|33818.3|33803.3|33810.8|33795.8|2
1721987390000|2024-07-26 09:49:50|33815.8|33800.8|33808.3|33793.3|33818.3|33803.3|33808.3|33793.3|1
1721987400000|2024-07-26 09:50:00|33810.8|33795.8|33803.3|33788.3|33813.3|33798.3|33803.3|33788.3|2
1721987410000|2024-07-26 09:50:10|33800.8|33785.8|33808.3|33793.3|33810.8|33795.8|33800.8|33785.8|18
1721987430000|2024-07-26 09:50:30|33810.8|33795.8|33808.3|33793.3|33810.8|33795.8|33808.3|33793.3|0
1721987440000|2024-07-26 09:50:40|33810.8|33795.8|33825.8|33810.8|33825.8|33810.8|33810.8|33795.8|3
1721987450000|2024-07-26 09:50:50|33828.3|33813.3|33825.8|33810.8|33830.8|33815.8|33825.8|33810.8|3
1721987460000|2024-07-26 09:51:00|33828.3|33813.3|33838.3|33823.3|33838.3|33823.3|33825.8|33810.8|4
1721987470000|2024-07-26 09:51:10|33840.8|33825.8|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|3
1721987480000|2024-07-26 09:51:20|33840.8|33825.8|33830.8|33815.8|33840.8|33825.8|33830.8|33815.8|1
1721987490000|2024-07-26 09:51:30|33833.3|33818.3|33838.3|33823.3|33838.3|33823.3|33828.3|33813.3|2
1721987500000|2024-07-26 09:51:40|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721987510000|2024-07-26 09:51:50|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|4
1721987520000|2024-07-26 09:52:00|33845.8|33830.8|33845.8|33830.8|33848.3|33833.3|33843.3|33828.3|1
1721987530000|2024-07-26 09:52:10|33848.3|33833.3|33848.3|33833.3|33853.3|33838.3|33848.3|33833.3|3
1721987540000|2024-07-26 09:52:20|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|1
1721987550000|2024-07-26 09:52:30|33845.8|33830.8|33845.8|33830.8|33848.3|33833.3|33843.3|33828.3|5
1721987560000|2024-07-26 09:52:40|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33840.8|33825.8|4
1721987570000|2024-07-26 09:52:50|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|1
1721987580000|2024-07-26 09:53:00|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|4
1721987590000|2024-07-26 09:53:10|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721987600000|2024-07-26 09:53:20|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721987620000|2024-07-26 09:53:40|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|3
1721987630000|2024-07-26 09:53:50|33858.3|33843.3|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|2
1721987640000|2024-07-26 09:54:00|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721987650000|2024-07-26 09:54:10|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|3
1721987660000|2024-07-26 09:54:20|33858.3|33843.3|33853.3|33838.3|33860.8|33845.8|33853.3|33838.3|0
1721987670000|2024-07-26 09:54:30|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|13
1721987680000|2024-07-26 09:54:40|33855.8|33840.8|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|3
1721987690000|2024-07-26 09:54:50|33855.8|33840.8|33853.3|33838.3|33855.8|33840.8|33853.3|33838.3|0
1721987700000|2024-07-26 09:55:00|33855.8|33840.8|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|4
1721987720000|2024-07-26 09:55:20|33858.3|33843.3|33850.8|33835.8|33858.3|33843.3|33850.8|33835.8|4
1721987730000|2024-07-26 09:55:30|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|0
1721987740000|2024-07-26 09:55:40|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721987750000|2024-07-26 09:55:50|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|1
1721987760000|2024-07-26 09:56:00|33853.3|33838.3|33855.8|33840.8|33858.3|33843.3|33848.3|33833.3|14
1721987770000|2024-07-26 09:56:10|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|2
1721987780000|2024-07-26 09:56:20|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|4
1721987790000|2024-07-26 09:56:30|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|1
1721987800000|2024-07-26 09:56:40|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33863.3|33848.3|13
1721987810000|2024-07-26 09:56:50|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|0
1721987820000|2024-07-26 09:57:00|33870.8|33855.8|33855.8|33840.8|33870.8|33855.8|33855.8|33840.8|14
1721987830000|2024-07-26 09:57:10|33858.3|33843.3|33855.8|33840.8|33858.3|33843.3|33855.8|33840.8|0
1721987840000|2024-07-26 09:57:20|33853.3|33838.3|33845.8|33830.8|33853.3|33838.3|33845.8|33830.8|4
1721987850000|2024-07-26 09:57:30|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|7
1721987860000|2024-07-26 09:57:40|33848.3|33833.3|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|5
1721987870000|2024-07-26 09:57:50|33850.8|33835.8|33840.8|33825.8|33850.8|33835.8|33840.8|33825.8|6
1721987880000|2024-07-26 09:58:00|33845.8|33830.8|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|2
1721987890000|2024-07-26 09:58:10|33848.3|33833.3|33845.8|33830.8|33850.8|33835.8|33845.8|33830.8|0
1721987900000|2024-07-26 09:58:20|33843.3|33828.3|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|0
1721987910000|2024-07-26 09:58:30|33840.8|33825.8|33840.8|33825.8|33843.3|33828.3|33838.3|33823.3|0
1721987920000|2024-07-26 09:58:40|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|0
1721987930000|2024-07-26 09:58:50|33843.3|33828.3|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|2
1721987940000|2024-07-26 09:59:00|33840.8|33825.8|33843.3|33828.3|33845.8|33830.8|33838.3|33823.3|6
1721987950000|2024-07-26 09:59:10|33840.8|33825.8|33838.3|33823.3|33843.3|33828.3|33835.8|33820.8|0
1721987960000|2024-07-26 09:59:20|33835.8|33820.8|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|0
1721987970000|2024-07-26 09:59:30|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|1
1721987980000|2024-07-26 09:59:40|33840.8|33825.8|33845.8|33830.8|33850.8|33835.8|33838.3|33823.3|6
1721987990000|2024-07-26 09:59:50|33843.3|33828.3|33840.8|33825.8|33848.3|33833.3|33840.8|33825.8|4
1721988000000|2024-07-26 10:00:00|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|0
1721988010000|2024-07-26 10:00:10|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|3
1721988020000|2024-07-26 10:00:20|33848.3|33833.3|33843.3|33828.3|33848.3|33833.3|33843.3|33828.3|2
1721988030000|2024-07-26 10:00:30|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|0
1721988040000|2024-07-26 10:00:40|33843.3|33828.3|33833.3|33818.3|33843.3|33828.3|33833.3|33818.3|4
1721988050000|2024-07-26 10:00:50|33830.8|33815.8|33845.8|33830.8|33845.8|33830.8|33830.8|33815.8|7
1721988060000|2024-07-26 10:01:00|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|3
1721988070000|2024-07-26 10:01:10|33845.8|33830.8|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|0
1721988080000|2024-07-26 10:01:20|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|1
1721988090000|2024-07-26 10:01:30|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33845.8|33830.8|4
1721988100000|2024-07-26 10:01:40|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|1
1721988110000|2024-07-26 10:01:50|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|0
1721988120000|2024-07-26 10:02:00|33845.8|33830.8|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|0
1721988130000|2024-07-26 10:02:10|33850.8|33835.8|33845.8|33830.8|33850.8|33835.8|33845.8|33830.8|1
1721988140000|2024-07-26 10:02:20|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33845.8|33830.8|1
1721988170000|2024-07-26 10:02:50|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|1
1721988180000|2024-07-26 10:03:00|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|1
1721988190000|2024-07-26 10:03:10|33840.8|33825.8|33845.8|33830.8|33845.8|33830.8|33840.8|33825.8|0
1721988200000|2024-07-26 10:03:20|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|1
1721988210000|2024-07-26 10:03:30|33838.3|33823.3|33833.3|33818.3|33838.3|33823.3|33830.8|33815.8|5
1721988220000|2024-07-26 10:03:40|33835.8|33820.8|33833.3|33818.3|33835.8|33820.8|33830.8|33815.8|1
1721988230000|2024-07-26 10:03:50|33835.8|33820.8|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|0
1721988240000|2024-07-26 10:04:00|33833.3|33818.3|33840.8|33825.8|33840.8|33825.8|33830.8|33815.8|3
1721988260000|2024-07-26 10:04:20|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|0
1721988270000|2024-07-26 10:04:30|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|0
1721988280000|2024-07-26 10:04:40|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33835.8|33820.8|0
1721988290000|2024-07-26 10:04:50|33843.3|33828.3|33845.8|33830.8|33848.3|33833.3|33843.3|33828.3|4
1721988300000|2024-07-26 10:05:00|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|0
1721988310000|2024-07-26 10:05:10|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|1
1721988330000|2024-07-26 10:05:30|33848.3|33833.3|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|6
1721988340000|2024-07-26 10:05:40|33845.8|33830.8|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|1
1721988350000|2024-07-26 10:05:50|33848.3|33833.3|33848.3|33833.3|33850.8|33835.8|33845.8|33830.8|5
1721988360000|2024-07-26 10:06:00|33845.8|33830.8|33845.8|33830.8|33850.8|33835.8|33845.8|33830.8|0
1721988380000|2024-07-26 10:06:20|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33838.3|33823.3|6
1721988390000|2024-07-26 10:06:30|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|0
1721988400000|2024-07-26 10:06:40|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|3
1721988410000|2024-07-26 10:06:50|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1721988420000|2024-07-26 10:07:00|33840.8|33825.8|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|1
1721988430000|2024-07-26 10:07:10|33838.3|33823.3|33840.8|33825.8|33843.3|33828.3|33838.3|33823.3|3
1721988440000|2024-07-26 10:07:20|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|0
1721988460000|2024-07-26 10:07:40|33838.3|33823.3|33840.8|33825.8|33843.3|33828.3|33838.3|33823.3|2
1721988480000|2024-07-26 10:08:00|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|1
1721988490000|2024-07-26 10:08:10|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721988500000|2024-07-26 10:08:20|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|0
1721988510000|2024-07-26 10:08:30|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|0
1721988520000|2024-07-26 10:08:40|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|1
1721988540000|2024-07-26 10:09:00|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721988550000|2024-07-26 10:09:10|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|2
1721988560000|2024-07-26 10:09:20|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1721988570000|2024-07-26 10:09:30|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721988580000|2024-07-26 10:09:40|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|0
1721988590000|2024-07-26 10:09:50|33840.8|33825.8|33845.8|33830.8|33845.8|33830.8|33840.8|33825.8|1
1721988600000|2024-07-26 10:10:00|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|1
1721988610000|2024-07-26 10:10:10|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721988620000|2024-07-26 10:10:20|33848.3|33833.3|33843.3|33828.3|33853.3|33838.3|33840.8|33825.8|12
1721988630000|2024-07-26 10:10:30|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721988640000|2024-07-26 10:10:40|33838.3|33823.3|33833.3|33818.3|33838.3|33823.3|33833.3|33818.3|4
1721988660000|2024-07-26 10:11:00|33830.8|33815.8|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|1
1721988680000|2024-07-26 10:11:20|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|0
1721988700000|2024-07-26 10:11:40|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|1
1721988720000|2024-07-26 10:12:00|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|4
1721988730000|2024-07-26 10:12:10|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|0
1721988750000|2024-07-26 10:12:30|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|1
1721988760000|2024-07-26 10:12:40|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|0
1721988770000|2024-07-26 10:12:50|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|1
1721988800000|2024-07-26 10:13:20|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|3
1721988810000|2024-07-26 10:13:30|33835.8|33820.8|33840.8|33825.8|33840.8|33825.8|33835.8|33820.8|0
1721988820000|2024-07-26 10:13:40|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|3
1721988830000|2024-07-26 10:13:50|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|1
1721988840000|2024-07-26 10:14:00|33835.8|33820.8|33823.3|33808.3|33835.8|33820.8|33823.3|33808.3|17
1721988850000|2024-07-26 10:14:10|33825.8|33810.8|33823.3|33808.3|33825.8|33810.8|33820.8|33805.8|2
1721988860000|2024-07-26 10:14:20|33820.8|33805.8|33820.8|33805.8|33820.8|33805.8|33820.8|33805.8|0
1721988870000|2024-07-26 10:14:30|33823.3|33808.3|33823.3|33808.3|33825.8|33810.8|33820.8|33805.8|2
1721988890000|2024-07-26 10:14:50|33820.8|33805.8|33825.8|33810.8|33825.8|33810.8|33820.8|33805.8|1
1721988900000|2024-07-26 10:15:00|33823.3|33808.3|33820.8|33805.8|33823.3|33808.3|33820.8|33805.8|0
1721988910000|2024-07-26 10:15:10|33823.3|33808.3|33828.3|33813.3|33828.3|33813.3|33823.3|33808.3|1
1721988920000|2024-07-26 10:15:20|33830.8|33815.8|33828.3|33813.3|33830.8|33815.8|33828.3|33813.3|0
1721988940000|2024-07-26 10:15:40|33830.8|33815.8|33835.8|33820.8|33835.8|33820.8|33828.3|33813.3|5
1721988950000|2024-07-26 10:15:50|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|0
1721988960000|2024-07-26 10:16:00|33835.8|33820.8|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|3
1721988970000|2024-07-26 10:16:10|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|3
1721988980000|2024-07-26 10:16:20|33835.8|33820.8|33833.3|33818.3|33835.8|33820.8|33833.3|33818.3|1
1721989000000|2024-07-26 10:16:40|33830.8|33815.8|33828.3|33813.3|33830.8|33815.8|33828.3|33813.3|3
1721989010000|2024-07-26 10:16:50|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|0
1721989020000|2024-07-26 10:17:00|33833.3|33818.3|33838.3|33823.3|33838.3|33823.3|33833.3|33818.3|0
1721989030000|2024-07-26 10:17:10|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|0
1721989040000|2024-07-26 10:17:20|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|2
1721989050000|2024-07-26 10:17:30|33830.8|33815.8|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|0
1721989060000|2024-07-26 10:17:40|33830.8|33815.8|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|0
1721989070000|2024-07-26 10:17:50|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|0
1721989080000|2024-07-26 10:18:00|33833.3|33818.3|33840.8|33825.8|33840.8|33825.8|33833.3|33818.3|2
1721989090000|2024-07-26 10:18:10|33838.3|33823.3|33833.3|33818.3|33838.3|33823.3|33833.3|33818.3|3
1721989100000|2024-07-26 10:18:20|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|0
1721989120000|2024-07-26 10:18:40|33838.3|33823.3|33833.3|33818.3|33838.3|33823.3|33833.3|33818.3|1
1721989130000|2024-07-26 10:18:50|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|0
1721989140000|2024-07-26 10:19:00|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|2
1721989150000|2024-07-26 10:19:10|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|2
1721989160000|2024-07-26 10:19:20|33835.8|33820.8|33825.8|33810.8|33838.3|33823.3|33825.8|33810.8|14
1721989170000|2024-07-26 10:19:30|33823.3|33808.3|33823.3|33808.3|33823.3|33808.3|33823.3|33808.3|0
1721989180000|2024-07-26 10:19:40|33820.8|33805.8|33820.8|33805.8|33823.3|33808.3|33820.8|33805.8|2
1721989190000|2024-07-26 10:19:50|||||||||1
1721989200000|2024-07-26 10:20:00|33823.3|33808.3|33820.8|33805.8|33823.3|33808.3|33820.8|33805.8|1
1721989210000|2024-07-26 10:20:10|33823.3|33808.3|33830.8|33815.8|33830.8|33815.8|33823.3|33808.3|4
1721989220000|2024-07-26 10:20:20|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|1
1721989240000|2024-07-26 10:20:40|33833.3|33818.3|33830.8|33815.8|33835.8|33820.8|33828.3|33813.3|17
1721989250000|2024-07-26 10:20:50|33828.3|33813.3|33828.3|33813.3|33833.3|33818.3|33823.3|33808.3|2
1721989260000|2024-07-26 10:21:00|33830.8|33815.8|33840.8|33825.8|33840.8|33825.8|33830.8|33815.8|12
1721989270000|2024-07-26 10:21:10|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|3
1721989280000|2024-07-26 10:21:20|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721989300000|2024-07-26 10:21:40|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|2
1721989320000|2024-07-26 10:22:00|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33850.8|33835.8|0
1721989330000|2024-07-26 10:22:10|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|0
1721989340000|2024-07-26 10:22:20|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|5
1721989360000|2024-07-26 10:22:40|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33850.8|33835.8|4
1721989370000|2024-07-26 10:22:50|33850.8|33835.8|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|0
1721989380000|2024-07-26 10:23:00|33848.3|33833.3|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|1
1721989390000|2024-07-26 10:23:10|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1721989400000|2024-07-26 10:23:20|33840.8|33825.8|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|1
1721989410000|2024-07-26 10:23:30|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|0
1721989420000|2024-07-26 10:23:40|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|2
1721989430000|2024-07-26 10:23:50|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33838.3|33823.3|1
1721989440000|2024-07-26 10:24:00|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|1
1721989450000|2024-07-26 10:24:10|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|0
1721989460000|2024-07-26 10:24:20|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721989470000|2024-07-26 10:24:30|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|1
1721989490000|2024-07-26 10:24:50|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|3
1721989500000|2024-07-26 10:25:00|33853.3|33838.3|33860.8|33845.8|33860.8|33845.8|33850.8|33835.8|6
1721989510000|2024-07-26 10:25:10|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33860.8|33845.8|2
1721989520000|2024-07-26 10:25:20|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|1
1721989530000|2024-07-26 10:25:30|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|0
1721989540000|2024-07-26 10:25:40|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|1
1721989550000|2024-07-26 10:25:50|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721989560000|2024-07-26 10:26:00|33863.3|33848.3|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|1
1721989570000|2024-07-26 10:26:10|33865.8|33850.8|33860.8|33845.8|33865.8|33850.8|33860.8|33845.8|1
1721989580000|2024-07-26 10:26:20|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|0
1721989590000|2024-07-26 10:26:30|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|0
1721989600000|2024-07-26 10:26:40|33860.8|33845.8|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|0
1721989620000|2024-07-26 10:27:00|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|3
1721989630000|2024-07-26 10:27:10|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|0
1721989640000|2024-07-26 10:27:20|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|0
1721989650000|2024-07-26 10:27:30|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|0
1721989660000|2024-07-26 10:27:40|33858.3|33843.3|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721989670000|2024-07-26 10:27:50|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721989680000|2024-07-26 10:28:00|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721989700000|2024-07-26 10:28:20|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721989720000|2024-07-26 10:28:40|33858.3|33843.3|33855.8|33840.8|33860.8|33845.8|33855.8|33840.8|2
1721989730000|2024-07-26 10:28:50|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|0
1721989740000|2024-07-26 10:29:00|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|0
1721989750000|2024-07-26 10:29:10|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|1
1721989760000|2024-07-26 10:29:20|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|2
1721989770000|2024-07-26 10:29:30|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|0
1721989790000|2024-07-26 10:29:50|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721989800000|2024-07-26 10:30:00|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|2
1721989810000|2024-07-26 10:30:10|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721989840000|2024-07-26 10:30:40|||||||||1
1721989850000|2024-07-26 10:30:50|||||||||1
1721989860000|2024-07-26 10:31:00|||||||||3
1721989910000|2024-07-26 10:31:50|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|5
1721989930000|2024-07-26 10:32:10|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|1
1721989940000|2024-07-26 10:32:20|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|0
1721989970000|2024-07-26 10:32:50|33868.3|33853.3|33868.3|33853.3|33870.8|33855.8|33868.3|33853.3|15
1721989980000|2024-07-26 10:33:00|33870.8|33855.8|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|0
1721989990000|2024-07-26 10:33:10|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33865.8|33850.8|0
1721990000000|2024-07-26 10:33:20|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|3
1721990010000|2024-07-26 10:33:30|33878.3|33863.3|33878.3|33863.3|33880.8|33865.8|33875.8|33860.8|3
1721990020000|2024-07-26 10:33:40|33880.8|33865.8|33875.8|33860.8|33880.8|33865.8|33875.8|33860.8|2
1721990030000|2024-07-26 10:33:50|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|2
1721990040000|2024-07-26 10:34:00|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|8
1721990050000|2024-07-26 10:34:10|||||||||1
1721990110000|2024-07-26 10:35:10|33883.3|33868.3|33888.3|33873.3|33888.3|33873.3|33883.3|33868.3|25
1721990120000|2024-07-26 10:35:20|33885.8|33870.8|33885.8|33870.8|33888.3|33873.3|33885.8|33870.8|0
1721990130000|2024-07-26 10:35:30|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33880.8|33865.8|8
1721990140000|2024-07-26 10:35:40|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33883.3|33868.3|6
1721990150000|2024-07-26 10:35:50|33883.3|33868.3|33880.8|33865.8|33885.8|33870.8|33880.8|33865.8|0
1721990160000|2024-07-26 10:36:00|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33873.3|33858.3|2
1721990170000|2024-07-26 10:36:10|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|0
1721990180000|2024-07-26 10:36:20|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|1
1721990190000|2024-07-26 10:36:30|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|7
1721990200000|2024-07-26 10:36:40|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|1
1721990210000|2024-07-26 10:36:50|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|0
1721990220000|2024-07-26 10:37:00|33868.3|33853.3|33868.3|33853.3|33870.8|33855.8|33868.3|33853.3|3
1721990230000|2024-07-26 10:37:10|33870.8|33855.8|33868.3|33853.3|33870.8|33855.8|33865.8|33850.8|2
1721990240000|2024-07-26 10:37:20|33870.8|33855.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|0
1721990250000|2024-07-26 10:37:30|33875.8|33860.8|33870.8|33855.8|33875.8|33860.8|33870.8|33855.8|1
1721990260000|2024-07-26 10:37:40|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|0
1721990270000|2024-07-26 10:37:50|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|1
1721990280000|2024-07-26 10:38:00|33873.3|33858.3|33868.3|33853.3|33875.8|33860.8|33868.3|33853.3|0
1721990290000|2024-07-26 10:38:10|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|0
1721990320000|2024-07-26 10:38:40|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|1
1721990350000|2024-07-26 10:39:10|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|2
1721990360000|2024-07-26 10:39:20|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|5
1721990370000|2024-07-26 10:39:30|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|1
1721990390000|2024-07-26 10:39:50|33878.3|33863.3|33878.3|33863.3|33880.8|33865.8|33875.8|33860.8|5
1721990400000|2024-07-26 10:40:00|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|1
1721990410000|2024-07-26 10:40:10|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33875.8|33860.8|0
1721990430000|2024-07-26 10:40:30|33883.3|33868.3|33883.3|33868.3|33883.3|33868.3|33883.3|33868.3|12
1721990440000|2024-07-26 10:40:40|33880.8|33865.8|33883.3|33868.3|33883.3|33868.3|33880.8|33865.8|1
1721990450000|2024-07-26 10:40:50|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|3
1721990460000|2024-07-26 10:41:00|33888.3|33873.3|33890.8|33875.8|33890.8|33875.8|33885.8|33870.8|16
1721990470000|2024-07-26 10:41:10|33888.3|33873.3|33890.8|33875.8|33890.8|33875.8|33885.8|33870.8|4
1721990510000|2024-07-26 10:41:50|||||||||6
1721990520000|2024-07-26 10:42:00|||||||||2
1721990540000|2024-07-26 10:42:20|||||||||5
1721990560000|2024-07-26 10:42:40|33893.3|33878.3|33895.8|33880.8|33895.8|33880.8|33893.3|33878.3|11
1721990570000|2024-07-26 10:42:50|33890.8|33875.8|33888.3|33873.3|33890.8|33875.8|33888.3|33873.3|17
1721990580000|2024-07-26 10:43:00|33890.8|33875.8|33888.3|33873.3|33890.8|33875.8|33888.3|33873.3|0
1721990590000|2024-07-26 10:43:10|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|0
1721990600000|2024-07-26 10:43:20|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33883.3|33868.3|0
1721990610000|2024-07-26 10:43:30|33883.3|33868.3|33883.3|33868.3|33883.3|33868.3|33880.8|33865.8|1
1721990620000|2024-07-26 10:43:40|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|1
1721990630000|2024-07-26 10:43:50|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|1
1721990650000|2024-07-26 10:44:10|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|0
1721990660000|2024-07-26 10:44:20|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|1
1721990670000|2024-07-26 10:44:30|33878.3|33863.3|33875.8|33860.8|33880.8|33865.8|33875.8|33860.8|1
1721990710000|2024-07-26 10:45:10|33878.3|33863.3|33878.3|33863.3|33880.8|33865.8|33878.3|33863.3|4
1721990720000|2024-07-26 10:45:20|33875.8|33860.8|33873.3|33858.3|33878.3|33863.3|33873.3|33858.3|4
1721990730000|2024-07-26 10:45:30|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|0
1721990740000|2024-07-26 10:45:40|33870.8|33855.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|1
1721990750000|2024-07-26 10:45:50|33875.8|33860.8|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|0
1721990760000|2024-07-26 10:46:00|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|0
1721990770000|2024-07-26 10:46:10|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|2
1721990790000|2024-07-26 10:46:30|33878.3|33863.3|33878.3|33863.3|33878.3|33863.3|33875.8|33860.8|2
1721990800000|2024-07-26 10:46:40|33880.8|33865.8|33880.8|33865.8|33885.8|33870.8|33880.8|33865.8|2
1721990810000|2024-07-26 10:46:50|33883.3|33868.3|33883.3|33868.3|33885.8|33870.8|33883.3|33868.3|3
1721990820000|2024-07-26 10:47:00|33880.8|33865.8|33875.8|33860.8|33880.8|33865.8|33875.8|33860.8|2
1721990830000|2024-07-26 10:47:10|33878.3|33863.3|33870.8|33855.8|33878.3|33863.3|33870.8|33855.8|2
1721990850000|2024-07-26 10:47:30|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|1
1721990860000|2024-07-26 10:47:40|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|0
1721990870000|2024-07-26 10:47:50|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|0
1721990880000|2024-07-26 10:48:00|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|2
1721990900000|2024-07-26 10:48:20|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|0
1721990910000|2024-07-26 10:48:30|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|2
1721990920000|2024-07-26 10:48:40|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|0
1721990930000|2024-07-26 10:48:50|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33870.8|33855.8|0
1721990940000|2024-07-26 10:49:00|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|0
1721990950000|2024-07-26 10:49:10|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|1
1721990960000|2024-07-26 10:49:20|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|0
1721990970000|2024-07-26 10:49:30|33878.3|33863.3|33870.8|33855.8|33878.3|33863.3|33870.8|33855.8|0
1721991000000|2024-07-26 10:50:00|33868.3|33853.3|33863.3|33848.3|33868.3|33853.3|33860.8|33845.8|0
1721991010000|2024-07-26 10:50:10|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721991030000|2024-07-26 10:50:30|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|0
1721991040000|2024-07-26 10:50:40|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|1
1721991050000|2024-07-26 10:50:50|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|1
1721991060000|2024-07-26 10:51:00|33868.3|33853.3|33863.3|33848.3|33868.3|33853.3|33863.3|33848.3|4
1721991080000|2024-07-26 10:51:20|33860.8|33845.8|33855.8|33840.8|33863.3|33848.3|33855.8|33840.8|3
1721991090000|2024-07-26 10:51:30|33853.3|33838.3|33850.8|33835.8|33853.3|33838.3|33848.3|33833.3|9
1721991110000|2024-07-26 10:51:50|33853.3|33838.3|33848.3|33833.3|33853.3|33838.3|33848.3|33833.3|0
1721991120000|2024-07-26 10:52:00|33850.8|33835.8|33853.3|33838.3|33853.3|33838.3|33848.3|33833.3|0
1721991140000|2024-07-26 10:52:20|33855.8|33840.8|33848.3|33833.3|33855.8|33840.8|33848.3|33833.3|3
1721991150000|2024-07-26 10:52:30|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721991160000|2024-07-26 10:52:40|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|0
1721991170000|2024-07-26 10:52:50|||||||||1
1721991180000|2024-07-26 10:53:00|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33845.8|33830.8|3
1721991190000|2024-07-26 10:53:10|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|1
1721991200000|2024-07-26 10:53:20|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1721991210000|2024-07-26 10:53:30|33845.8|33830.8|33858.3|33843.3|33858.3|33843.3|33845.8|33830.8|2
1721991220000|2024-07-26 10:53:40|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721991240000|2024-07-26 10:54:00|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721991250000|2024-07-26 10:54:10|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721991260000|2024-07-26 10:54:20|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|0
1721991270000|2024-07-26 10:54:30|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721991280000|2024-07-26 10:54:40|33858.3|33843.3|33863.3|33848.3|33863.3|33848.3|33858.3|33843.3|0
1721991290000|2024-07-26 10:54:50|33860.8|33845.8|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|0
1721991300000|2024-07-26 10:55:00|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|4
1721991310000|2024-07-26 10:55:10|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721991320000|2024-07-26 10:55:20|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|0
1721991330000|2024-07-26 10:55:30|33855.8|33840.8|33863.3|33848.3|33863.3|33848.3|33853.3|33838.3|14
1721991360000|2024-07-26 10:56:00|33865.8|33850.8|33865.8|33850.8|33868.3|33853.3|33863.3|33848.3|5
1721991370000|2024-07-26 10:56:10|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721991390000|2024-07-26 10:56:30|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|1
1721991400000|2024-07-26 10:56:40|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|1
1721991420000|2024-07-26 10:57:00|33860.8|33845.8|33855.8|33840.8|33865.8|33850.8|33855.8|33840.8|12
1721991430000|2024-07-26 10:57:10|33858.3|33843.3|33855.8|33840.8|33858.3|33843.3|33853.3|33838.3|3
1721991440000|2024-07-26 10:57:20|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|0
1721991450000|2024-07-26 10:57:30|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721991460000|2024-07-26 10:57:40|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721991470000|2024-07-26 10:57:50|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721991480000|2024-07-26 10:58:00|33863.3|33848.3|33858.3|33843.3|33863.3|33848.3|33858.3|33843.3|0
1721991490000|2024-07-26 10:58:10|33860.8|33845.8|33865.8|33850.8|33868.3|33853.3|33860.8|33845.8|0
1721991500000|2024-07-26 10:58:20|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|1
1721991520000|2024-07-26 10:58:40|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|0
1721991530000|2024-07-26 10:58:50|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721991540000|2024-07-26 10:59:00|33858.3|33843.3|33863.3|33848.3|33863.3|33848.3|33858.3|33843.3|2
1721991550000|2024-07-26 10:59:10|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721991560000|2024-07-26 10:59:20|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|1
1721991570000|2024-07-26 10:59:30|33860.8|33845.8|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|0
1721991580000|2024-07-26 10:59:40|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|0
1721991590000|2024-07-26 10:59:50|33868.3|33853.3|33863.3|33848.3|33868.3|33853.3|33860.8|33845.8|0
1721991600000|2024-07-26 11:00:00|33860.8|33845.8|33855.8|33840.8|33860.8|33845.8|33850.8|33835.8|7
1721991610000|2024-07-26 11:00:10|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721991620000|2024-07-26 11:00:20|33855.8|33840.8|33855.8|33840.8|33858.3|33843.3|33855.8|33840.8|0
1721991630000|2024-07-26 11:00:30|33858.3|33843.3|33853.3|33838.3|33858.3|33843.3|33848.3|33833.3|2
1721991640000|2024-07-26 11:00:40|33855.8|33840.8|33853.3|33838.3|33858.3|33843.3|33850.8|33835.8|0
1721991650000|2024-07-26 11:00:50|33855.8|33840.8|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|0
1721991660000|2024-07-26 11:01:00|33855.8|33840.8|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|0
1721991670000|2024-07-26 11:01:10|33855.8|33840.8|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|1
1721991680000|2024-07-26 11:01:20|33855.8|33840.8|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|4
1721991690000|2024-07-26 11:01:30|33858.3|33843.3|33855.8|33840.8|33860.8|33845.8|33855.8|33840.8|5
1721991700000|2024-07-26 11:01:40|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721991710000|2024-07-26 11:01:50|33855.8|33840.8|33848.3|33833.3|33855.8|33840.8|33848.3|33833.3|3
1721991720000|2024-07-26 11:02:00|33845.8|33830.8|33838.3|33823.3|33845.8|33830.8|33838.3|33823.3|0
1721991730000|2024-07-26 11:02:10|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|0
1721991740000|2024-07-26 11:02:20|33845.8|33830.8|33848.3|33833.3|33848.3|33833.3|33843.3|33828.3|0
1721991750000|2024-07-26 11:02:30|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721991760000|2024-07-26 11:02:40|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721991770000|2024-07-26 11:02:50|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|0
1721991780000|2024-07-26 11:03:00|33848.3|33833.3|33843.3|33828.3|33848.3|33833.3|33843.3|33828.3|1
1721991790000|2024-07-26 11:03:10|||||||||1
1721991810000|2024-07-26 11:03:30|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721991820000|2024-07-26 11:03:40|33843.3|33828.3|33840.8|33825.8|33845.8|33830.8|33838.3|33823.3|7
1721991830000|2024-07-26 11:03:50|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|6
1721991840000|2024-07-26 11:04:00|33838.3|33823.3|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|2
1721991850000|2024-07-26 11:04:10|33840.8|33825.8|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|0
1721991860000|2024-07-26 11:04:20|33840.8|33825.8|33835.8|33820.8|33840.8|33825.8|33833.3|33818.3|1
1721991870000|2024-07-26 11:04:30|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|2
1721991880000|2024-07-26 11:04:40|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|0
1721991890000|2024-07-26 11:04:50|33833.3|33818.3|33830.8|33815.8|33833.3|33818.3|33830.8|33815.8|5
1721991910000|2024-07-26 11:05:10|33833.3|33818.3|33843.3|33828.3|33843.3|33828.3|33833.3|33818.3|5
1721991920000|2024-07-26 11:05:20|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|4
1721991930000|2024-07-26 11:05:30|33840.8|33825.8|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|2
1721991940000|2024-07-26 11:05:40|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1721991950000|2024-07-26 11:05:50|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33838.3|33823.3|2
1721991960000|2024-07-26 11:06:00|33840.8|33825.8|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|0
1721991970000|2024-07-26 11:06:10|33840.8|33825.8|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|1
1721991980000|2024-07-26 11:06:20|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|2
1721992000000|2024-07-26 11:06:40|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721992010000|2024-07-26 11:06:50|33848.3|33833.3|33853.3|33838.3|33853.3|33838.3|33845.8|33830.8|1
1721992020000|2024-07-26 11:07:00|33850.8|33835.8|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|0
1721992030000|2024-07-26 11:07:10|33855.8|33840.8|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|11
1721992040000|2024-07-26 11:07:20|||||||||1
1721992050000|2024-07-26 11:07:30|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721992080000|2024-07-26 11:08:00|33853.3|33838.3|33853.3|33838.3|33855.8|33840.8|33853.3|33838.3|3
1721992100000|2024-07-26 11:08:20|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|0
1721992110000|2024-07-26 11:08:30|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|0
1721992120000|2024-07-26 11:08:40|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|0
1721992130000|2024-07-26 11:08:50|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|0
1721992140000|2024-07-26 11:09:00|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721992150000|2024-07-26 11:09:10|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|1
1721992160000|2024-07-26 11:09:20|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33855.8|33840.8|0
1721992180000|2024-07-26 11:09:40|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|3
1721992200000|2024-07-26 11:10:00|33860.8|33845.8|33863.3|33848.3|33863.3|33848.3|33860.8|33845.8|2
1721992220000|2024-07-26 11:10:20|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|33860.8|33845.8|0
1721992230000|2024-07-26 11:10:30|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|0
1721992250000|2024-07-26 11:10:50|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|33865.8|33850.8|0
1721992270000|2024-07-26 11:11:10|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33863.3|33848.3|6
1721992280000|2024-07-26 11:11:20|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|4
1721992290000|2024-07-26 11:11:30|33858.3|33843.3|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|3
1721992300000|2024-07-26 11:11:40|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|0
1721992310000|2024-07-26 11:11:50|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|1
1721992320000|2024-07-26 11:12:00|33845.8|33830.8|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|1
1721992340000|2024-07-26 11:12:20|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721992360000|2024-07-26 11:12:40|33848.3|33833.3|33853.3|33838.3|33853.3|33838.3|33848.3|33833.3|2
1721992380000|2024-07-26 11:13:00|33850.8|33835.8|33858.3|33843.3|33858.3|33843.3|33850.8|33835.8|6
1721992390000|2024-07-26 11:13:10|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721992410000|2024-07-26 11:13:30|33858.3|33843.3|33863.3|33848.3|33863.3|33848.3|33858.3|33843.3|2
1721992430000|2024-07-26 11:13:50|33865.8|33850.8|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|0
1721992440000|2024-07-26 11:14:00|33865.8|33850.8|33860.8|33845.8|33865.8|33850.8|33860.8|33845.8|4
1721992450000|2024-07-26 11:14:10|33858.3|33843.3|33860.8|33845.8|33863.3|33848.3|33858.3|33843.3|4
1721992480000|2024-07-26 11:14:40|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|2
1721992500000|2024-07-26 11:15:00|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33850.8|33835.8|3
1721992510000|2024-07-26 11:15:10|33850.8|33835.8|33845.8|33830.8|33850.8|33835.8|33845.8|33830.8|3
1721992520000|2024-07-26 11:15:20|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33845.8|33830.8|3
1721992540000|2024-07-26 11:15:40|33843.3|33828.3|33848.3|33833.3|33848.3|33833.3|33843.3|33828.3|3
1721992550000|2024-07-26 11:15:50|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|1
1721992560000|2024-07-26 11:16:00|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721992580000|2024-07-26 11:16:20|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|4
1721992590000|2024-07-26 11:16:30|33853.3|33838.3|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|1
1721992600000|2024-07-26 11:16:40|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|1
1721992610000|2024-07-26 11:16:50|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|2
1721992620000|2024-07-26 11:17:00|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|4
1721992630000|2024-07-26 11:17:10|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|1
1721992650000|2024-07-26 11:17:30|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33865.8|33850.8|2
1721992660000|2024-07-26 11:17:40|33865.8|33850.8|33870.8|33855.8|33870.8|33855.8|33865.8|33850.8|1
1721992680000|2024-07-26 11:18:00|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|1
1721992690000|2024-07-26 11:18:10|33868.3|33853.3|33860.8|33845.8|33870.8|33855.8|33860.8|33845.8|2
1721992700000|2024-07-26 11:18:20|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|0
1721992710000|2024-07-26 11:18:30|33865.8|33850.8|33860.8|33845.8|33865.8|33850.8|33860.8|33845.8|2
1721992720000|2024-07-26 11:18:40|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|1
1721992730000|2024-07-26 11:18:50|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|0
1721992740000|2024-07-26 11:19:00|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|0
1721992750000|2024-07-26 11:19:10|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33858.3|33843.3|6
1721992760000|2024-07-26 11:19:20|33858.3|33843.3|33853.3|33838.3|33858.3|33843.3|33853.3|33838.3|3
1721992770000|2024-07-26 11:19:30|33855.8|33840.8|33853.3|33838.3|33855.8|33840.8|33853.3|33838.3|0
1721992780000|2024-07-26 11:19:40|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|2
1721992790000|2024-07-26 11:19:50|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721992810000|2024-07-26 11:20:10|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1721992820000|2024-07-26 11:20:20|33840.8|33825.8|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|0
1721992830000|2024-07-26 11:20:30|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721992840000|2024-07-26 11:20:40|33843.3|33828.3|33848.3|33833.3|33848.3|33833.3|33843.3|33828.3|1
1721992860000|2024-07-26 11:21:00|33845.8|33830.8|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|0
1721992870000|2024-07-26 11:21:10|33845.8|33830.8|33840.8|33825.8|33845.8|33830.8|33840.8|33825.8|2
1721992890000|2024-07-26 11:21:30|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|1
1721992900000|2024-07-26 11:21:40|33833.3|33818.3|33828.3|33813.3|33833.3|33818.3|33828.3|33813.3|1
1721992910000|2024-07-26 11:21:50|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|0
1721992920000|2024-07-26 11:22:00|33828.3|33813.3|33825.8|33810.8|33828.3|33813.3|33825.8|33810.8|5
1721992930000|2024-07-26 11:22:10|33828.3|33813.3|33825.8|33810.8|33828.3|33813.3|33825.8|33810.8|0
1721992940000|2024-07-26 11:22:20|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|0
1721992950000|2024-07-26 11:22:30|33825.8|33810.8|33828.3|33813.3|33828.3|33813.3|33825.8|33810.8|0
1721992960000|2024-07-26 11:22:40|33825.8|33810.8|33830.8|33815.8|33830.8|33815.8|33825.8|33810.8|1
1721992970000|2024-07-26 11:22:50|33833.3|33818.3|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|2
1721992980000|2024-07-26 11:23:00|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33828.3|33813.3|3
1721992990000|2024-07-26 11:23:10|33828.3|33813.3|33825.8|33810.8|33830.8|33815.8|33825.8|33810.8|4
1721993000000|2024-07-26 11:23:20|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|1
1721993010000|2024-07-26 11:23:30|33825.8|33810.8|33828.3|33813.3|33828.3|33813.3|33825.8|33810.8|0
1721993020000|2024-07-26 11:23:40|33825.8|33810.8|33825.8|33810.8|33828.3|33813.3|33825.8|33810.8|0
1721993030000|2024-07-26 11:23:50|33828.3|33813.3|33825.8|33810.8|33830.8|33815.8|33825.8|33810.8|0
1721993060000|2024-07-26 11:24:20|33828.3|33813.3|33825.8|33810.8|33828.3|33813.3|33825.8|33810.8|0
1721993070000|2024-07-26 11:24:30|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33828.3|33813.3|0
1721993090000|2024-07-26 11:24:50|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|1
1721993100000|2024-07-26 11:25:00|33825.8|33810.8|33825.8|33810.8|33825.8|33810.8|33823.3|33808.3|3
1721993110000|2024-07-26 11:25:10|33823.3|33808.3|33818.3|33803.3|33823.3|33808.3|33818.3|33803.3|4
1721993130000|2024-07-26 11:25:30|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|0
1721993140000|2024-07-26 11:25:40|33818.3|33803.3|33818.3|33803.3|33820.8|33805.8|33818.3|33803.3|1
1721993160000|2024-07-26 11:26:00|33820.8|33805.8|33825.8|33810.8|33825.8|33810.8|33820.8|33805.8|0
1721993170000|2024-07-26 11:26:10|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|3
1721993200000|2024-07-26 11:26:40|33825.8|33810.8|33828.3|33813.3|33828.3|33813.3|33825.8|33810.8|0
1721993220000|2024-07-26 11:27:00|33825.8|33810.8|33828.3|33813.3|33828.3|33813.3|33825.8|33810.8|4
1721993240000|2024-07-26 11:27:20|33825.8|33810.8|33828.3|33813.3|33828.3|33813.3|33825.8|33810.8|0
1721993250000|2024-07-26 11:27:30|33825.8|33810.8|33828.3|33813.3|33828.3|33813.3|33825.8|33810.8|0
1721993260000|2024-07-26 11:27:40|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|0
1721993270000|2024-07-26 11:27:50|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|2
1721993280000|2024-07-26 11:28:00|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|0
1721993290000|2024-07-26 11:28:10|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1721993310000|2024-07-26 11:28:30|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1721993320000|2024-07-26 11:28:40|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|0
1721993330000|2024-07-26 11:28:50|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|0
1721993340000|2024-07-26 11:29:00|33840.8|33825.8|33843.3|33828.3|33843.3|33828.3|33840.8|33825.8|0
1721993350000|2024-07-26 11:29:10|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|0
1721993360000|2024-07-26 11:29:20|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|33843.3|33828.3|1
1721993370000|2024-07-26 11:29:30|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|1
1721993390000|2024-07-26 11:29:50|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|1
1721993400000|2024-07-26 11:30:00|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33838.3|33823.3|5
1721993410000|2024-07-26 11:30:10|33838.3|33823.3|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|1
1721993420000|2024-07-26 11:30:20|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|0
1721993430000|2024-07-26 11:30:30|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|33830.8|33815.8|6
1721993440000|2024-07-26 11:30:40|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33828.3|33813.3|3
1721993450000|2024-07-26 11:30:50|33828.3|33813.3|33838.3|33823.3|33838.3|33823.3|33828.3|33813.3|3
1721993460000|2024-07-26 11:31:00|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|1
1721993470000|2024-07-26 11:31:10|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|0
1721993480000|2024-07-26 11:31:20|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|1
1721993490000|2024-07-26 11:31:30|33835.8|33820.8|33840.8|33825.8|33840.8|33825.8|33835.8|33820.8|0
1721993510000|2024-07-26 11:31:50|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|0
1721993520000|2024-07-26 11:32:00|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|0
1721993530000|2024-07-26 11:32:10|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|21
1721993540000|2024-07-26 11:32:20|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|2
1721993560000|2024-07-26 11:32:40|33843.3|33828.3|33845.8|33830.8|33848.3|33833.3|33843.3|33828.3|3
1721993570000|2024-07-26 11:32:50|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|0
1721993580000|2024-07-26 11:33:00|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721993590000|2024-07-26 11:33:10|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|1
1721993600000|2024-07-26 11:33:20|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721993610000|2024-07-26 11:33:30|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|2
1721993630000|2024-07-26 11:33:50|33845.8|33830.8|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|0
1721993650000|2024-07-26 11:34:10|33848.3|33833.3|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|1
1721993660000|2024-07-26 11:34:20|33845.8|33830.8|33848.3|33833.3|33848.3|33833.3|33845.8|33830.8|1
1721993670000|2024-07-26 11:34:30|33850.8|33835.8|33853.3|33838.3|33853.3|33838.3|33850.8|33835.8|2
1721993680000|2024-07-26 11:34:40|33850.8|33835.8|33853.3|33838.3|33853.3|33838.3|33848.3|33833.3|3
1721993690000|2024-07-26 11:34:50|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721993700000|2024-07-26 11:35:00|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|0
1721993710000|2024-07-26 11:35:10|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|33848.3|33833.3|1
1721993720000|2024-07-26 11:35:20|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721993730000|2024-07-26 11:35:30|33850.8|33835.8|33848.3|33833.3|33850.8|33835.8|33848.3|33833.3|0
1721993740000|2024-07-26 11:35:40|33850.8|33835.8|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|3
1721993750000|2024-07-26 11:35:50|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721993760000|2024-07-26 11:36:00|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|3
1721993790000|2024-07-26 11:36:30|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721993810000|2024-07-26 11:36:50|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|4
1721993830000|2024-07-26 11:37:10|33855.8|33840.8|33860.8|33845.8|33860.8|33845.8|33855.8|33840.8|1
1721993840000|2024-07-26 11:37:20|||||||||4
1721993850000|2024-07-26 11:37:30|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|0
1721993860000|2024-07-26 11:37:40|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|33863.3|33848.3|1
1721993880000|2024-07-26 11:38:00|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|1
1721993890000|2024-07-26 11:38:10|33865.8|33850.8|33863.3|33848.3|33865.8|33850.8|33863.3|33848.3|0
1721993900000|2024-07-26 11:38:20|33860.8|33845.8|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|14
1721993910000|2024-07-26 11:38:30|33855.8|33840.8|33858.3|33843.3|33858.3|33843.3|33853.3|33838.3|1
1721993920000|2024-07-26 11:38:40|33855.8|33840.8|33853.3|33838.3|33855.8|33840.8|33853.3|33838.3|0
1721993940000|2024-07-26 11:39:00|33855.8|33840.8|33855.8|33840.8|33858.3|33843.3|33853.3|33838.3|16
1721993960000|2024-07-26 11:39:20|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721993970000|2024-07-26 11:39:30|33853.3|33838.3|33855.8|33840.8|33855.8|33840.8|33853.3|33838.3|0
1721993980000|2024-07-26 11:39:40|33858.3|33843.3|33858.3|33843.3|33860.8|33845.8|33858.3|33843.3|3
1721993990000|2024-07-26 11:39:50|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|33855.8|33840.8|0
1721994000000|2024-07-26 11:40:00|33852.6|33837.6|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|1
1721994010000|2024-07-26 11:40:10|33857.6|33842.6|33860.1|33845.1|33862.6|33847.6|33855.1|33840.1|1
1721994020000|2024-07-26 11:40:20|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|0
1721994030000|2024-07-26 11:40:30|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|0
1721994040000|2024-07-26 11:40:40|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|1
1721994050000|2024-07-26 11:40:50|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|2
1721994060000|2024-07-26 11:41:00|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|0
1721994070000|2024-07-26 11:41:10|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|3
1721994080000|2024-07-26 11:41:20|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|8
1721994090000|2024-07-26 11:41:30|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|2
1721994100000|2024-07-26 11:41:40|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|0
1721994110000|2024-07-26 11:41:50|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|2
1721994130000|2024-07-26 11:42:10|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|1
1721994140000|2024-07-26 11:42:20|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|1
1721994150000|2024-07-26 11:42:30|33857.6|33842.6|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|0
1721994160000|2024-07-26 11:42:40|33860.1|33845.1|33855.1|33840.1|33860.1|33845.1|33855.1|33840.1|4
1721994170000|2024-07-26 11:42:50|33857.6|33842.6|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|0
1721994200000|2024-07-26 11:43:20|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|0
1721994210000|2024-07-26 11:43:30|33852.6|33837.6|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|0
1721994220000|2024-07-26 11:43:40|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|0
1721994230000|2024-07-26 11:43:50|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|0
1721994240000|2024-07-26 11:44:00|33857.6|33842.6|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|0
1721994250000|2024-07-26 11:44:10|33860.1|33845.1|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|0
1721994260000|2024-07-26 11:44:20|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|1
1721994270000|2024-07-26 11:44:30|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|0
1721994280000|2024-07-26 11:44:40|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|1
1721994290000|2024-07-26 11:44:50|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|0
1721994300000|2024-07-26 11:45:00|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|7
1721994310000|2024-07-26 11:45:10|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|1
1721994320000|2024-07-26 11:45:20|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|0
1721994350000|2024-07-26 11:45:50|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|6
1721994360000|2024-07-26 11:46:00|||||||||2
1721994370000|2024-07-26 11:46:10|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|4
1721994380000|2024-07-26 11:46:20|33860.1|33845.1|33860.1|33845.1|33862.6|33847.6|33860.1|33845.1|2
1721994390000|2024-07-26 11:46:30|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|0
1721994430000|2024-07-26 11:47:10|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|4
1721994440000|2024-07-26 11:47:20|33862.6|33847.6|33865.1|33850.1|33865.1|33850.1|33860.1|33845.1|2
1721994450000|2024-07-26 11:47:30|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1721994490000|2024-07-26 11:48:10|||||||||1
1721994500000|2024-07-26 11:48:20|33865.1|33850.1|33865.1|33850.1|33867.6|33852.6|33862.6|33847.6|13
1721994510000|2024-07-26 11:48:30|33867.6|33852.6|33865.1|33850.1|33867.6|33852.6|33862.6|33847.6|1
1721994520000|2024-07-26 11:48:40|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|0
1721994540000|2024-07-26 11:49:00|33870.1|33855.1|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|7
1721994550000|2024-07-26 11:49:10|33872.6|33857.6|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|3
1721994570000|2024-07-26 11:49:30|33867.6|33852.6|33870.1|33855.1|33870.1|33855.1|33867.6|33852.6|1
1721994580000|2024-07-26 11:49:40|33872.6|33857.6|33870.1|33855.1|33872.6|33857.6|33870.1|33855.1|2
1721994590000|2024-07-26 11:49:50|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1721994600000|2024-07-26 11:50:00|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|2
1721994610000|2024-07-26 11:50:10|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1721994620000|2024-07-26 11:50:20|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|2
1721994630000|2024-07-26 11:50:30|33872.6|33857.6|33872.6|33857.6|33875.1|33860.1|33870.1|33855.1|3
1721994640000|2024-07-26 11:50:40|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33872.6|33857.6|3
1721994650000|2024-07-26 11:50:50|33875.1|33860.1|33875.1|33860.1|33877.6|33862.6|33875.1|33860.1|1
1721994660000|2024-07-26 11:51:00|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|0
1721994670000|2024-07-26 11:51:10|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33872.6|33857.6|0
1721994680000|2024-07-26 11:51:20|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|0
1721994690000|2024-07-26 11:51:30|33877.6|33862.6|33877.6|33862.6|33887.6|33872.6|33877.6|33862.6|24
1721994700000|2024-07-26 11:51:40|33875.1|33860.1|33882.6|33867.6|33882.6|33867.6|33875.1|33860.1|7
1721994710000|2024-07-26 11:51:50|33880.1|33865.1|33882.6|33867.6|33882.6|33867.6|33880.1|33865.1|0
1721994720000|2024-07-26 11:52:00|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|33882.6|33867.6|1
1721994730000|2024-07-26 11:52:10|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|33885.1|33870.1|0
1721994750000|2024-07-26 11:52:30|||||||||1
1721994760000|2024-07-26 11:52:40|33885.1|33870.1|33877.6|33862.6|33885.1|33870.1|33877.6|33862.6|8
1721994770000|2024-07-26 11:52:50|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33877.6|33862.6|2
1721994780000|2024-07-26 11:53:00|33880.1|33865.1|33882.6|33867.6|33887.6|33872.6|33880.1|33865.1|3
1721994790000|2024-07-26 11:53:10|33885.1|33870.1|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|1
1721994800000|2024-07-26 11:53:20|33882.6|33867.6|33885.1|33870.1|33885.1|33870.1|33882.6|33867.6|0
1721994810000|2024-07-26 11:53:30|33887.6|33872.6|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|8
1721994850000|2024-07-26 11:54:10|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|33882.6|33867.6|3
1721994860000|2024-07-26 11:54:20|33882.6|33867.6|33885.1|33870.1|33885.1|33870.1|33882.6|33867.6|0
1721994870000|2024-07-26 11:54:30|33887.6|33872.6|33885.1|33870.1|33887.6|33872.6|33885.1|33870.1|0
1721994880000|2024-07-26 11:54:40|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|0
1721994890000|2024-07-26 11:54:50|33890.1|33875.1|33890.1|33875.1|33890.1|33875.1|33887.6|33872.6|1
1721994900000|2024-07-26 11:55:00|33887.6|33872.6|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|2
1721994910000|2024-07-26 11:55:10|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|0
1721994920000|2024-07-26 11:55:20|33885.1|33870.1|33882.6|33867.6|33885.1|33870.1|33882.6|33867.6|3
1721994930000|2024-07-26 11:55:30|33885.1|33870.1|33880.1|33865.1|33885.1|33870.1|33880.1|33865.1|0
1721994940000|2024-07-26 11:55:40|33877.6|33862.6|33877.6|33862.6|33880.1|33865.1|33877.6|33862.6|0
1721994950000|2024-07-26 11:55:50|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33872.6|33857.6|1
1721994960000|2024-07-26 11:56:00|33872.6|33857.6|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|3
1721994970000|2024-07-26 11:56:10|33870.1|33855.1|33867.6|33852.6|33870.1|33855.1|33867.6|33852.6|0
1721994980000|2024-07-26 11:56:20|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|1
1721994990000|2024-07-26 11:56:30|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|33867.6|33852.6|1
1721995000000|2024-07-26 11:56:40|33867.6|33852.6|33870.1|33855.1|33870.1|33855.1|33867.6|33852.6|0
1721995010000|2024-07-26 11:56:50|33867.6|33852.6|33870.1|33855.1|33870.1|33855.1|33867.6|33852.6|0
1721995020000|2024-07-26 11:57:00|33867.6|33852.6|33870.1|33855.1|33870.1|33855.1|33867.6|33852.6|1
1721995030000|2024-07-26 11:57:10|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1721995040000|2024-07-26 11:57:20|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|6
1721995050000|2024-07-26 11:57:30|33870.1|33855.1|33872.6|33857.6|33875.1|33860.1|33870.1|33855.1|7
1721995060000|2024-07-26 11:57:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|1
1721995070000|2024-07-26 11:57:50|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|0
1721995080000|2024-07-26 11:58:00|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|0
1721995090000|2024-07-26 11:58:10|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|0
1721995100000|2024-07-26 11:58:20|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|1
1721995110000|2024-07-26 11:58:30|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|0
1721995120000|2024-07-26 11:58:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|0
1721995130000|2024-07-26 11:58:50|33875.1|33860.1|33875.1|33860.1|33877.6|33862.6|33875.1|33860.1|0
1721995200000|2024-07-26 12:00:00|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|0
1721995220000|2024-07-26 12:00:20|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|3
1721995230000|2024-07-26 12:00:30|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|0
1721995270000|2024-07-26 12:01:10|33875.1|33860.1|33875.1|33860.1|33877.6|33862.6|33875.1|33860.1|3
1721995280000|2024-07-26 12:01:20|33872.6|33857.6|33875.1|33860.1|33877.6|33862.6|33872.6|33857.6|1
1721995290000|2024-07-26 12:01:30|33877.6|33862.6|33875.1|33860.1|33877.6|33862.6|33875.1|33860.1|1
1721995320000|2024-07-26 12:02:00|33872.6|33857.6|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|11
1721995340000|2024-07-26 12:02:20|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|33862.6|33847.6|4
1721995350000|2024-07-26 12:02:30|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33860.1|33845.1|0
1721995360000|2024-07-26 12:02:40|33860.1|33845.1|33860.1|33845.1|33862.6|33847.6|33860.1|33845.1|2
1721995370000|2024-07-26 12:02:50|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|1
1721995380000|2024-07-26 12:03:00|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|1
1721995390000|2024-07-26 12:03:10|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|1
1721995400000|2024-07-26 12:03:20|33857.6|33842.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|2
1721995410000|2024-07-26 12:03:30|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33860.1|33845.1|0
1721995440000|2024-07-26 12:04:00|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|0
1721995450000|2024-07-26 12:04:10|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|3
1721995460000|2024-07-26 12:04:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|10
1721995480000|2024-07-26 12:04:40|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|3
1721995490000|2024-07-26 12:04:50|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|2
1721995500000|2024-07-26 12:05:00|33852.6|33837.6|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|1
1721995530000|2024-07-26 12:05:30|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|4
1721995540000|2024-07-26 12:05:40|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|3
1721995550000|2024-07-26 12:05:50|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|0
1721995570000|2024-07-26 12:06:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|3
1721995580000|2024-07-26 12:06:20|33835.1|33820.1|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|2
1721995590000|2024-07-26 12:06:30|||||||||1
1721995600000|2024-07-26 12:06:40|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|2
1721995630000|2024-07-26 12:07:10|33835.1|33820.1|33842.6|33827.6|33842.6|33827.6|33835.1|33820.1|11
1721995650000|2024-07-26 12:07:30|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|4
1721995670000|2024-07-26 12:07:50|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|4
1721995680000|2024-07-26 12:08:00|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|0
1721995690000|2024-07-26 12:08:10|33845.1|33830.1|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|0
1721995710000|2024-07-26 12:08:30|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|2
1721995720000|2024-07-26 12:08:40|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|0
1721995740000|2024-07-26 12:09:00|33837.6|33822.6|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|0
1721995750000|2024-07-26 12:09:10|33837.6|33822.6|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|0
1721995760000|2024-07-26 12:09:20|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33835.1|33820.1|1
1721995770000|2024-07-26 12:09:30|33837.6|33822.6|33842.6|33827.6|33842.6|33827.6|33837.6|33822.6|2
1721995780000|2024-07-26 12:09:40|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|1
1721995790000|2024-07-26 12:09:50|33842.6|33827.6|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|0
1721995800000|2024-07-26 12:10:00|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33842.6|33827.6|0
1721995810000|2024-07-26 12:10:10|33847.6|33832.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|1
1721995820000|2024-07-26 12:10:20|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|1
1721995830000|2024-07-26 12:10:30|33847.6|33832.6|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|1
1721995840000|2024-07-26 12:10:40|33847.6|33832.6|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|0
1721995860000|2024-07-26 12:11:00|33847.6|33832.6|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|1
1721995870000|2024-07-26 12:11:10|33847.6|33832.6|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|0
1721995880000|2024-07-26 12:11:20|33850.1|33835.1|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|7
1721995890000|2024-07-26 12:11:30|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|1
1721995900000|2024-07-26 12:11:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|2
1721995910000|2024-07-26 12:11:50|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|0
1721995990000|2024-07-26 12:13:10|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|3
1721996000000|2024-07-26 12:13:20|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|0
1721996010000|2024-07-26 12:13:30|||||||||1
1721996020000|2024-07-26 12:13:40|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|3
1721996030000|2024-07-26 12:13:50|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33855.1|33840.1|5
1721996040000|2024-07-26 12:14:00|33855.1|33840.1|33847.6|33832.6|33855.1|33840.1|33847.6|33832.6|3
1721996050000|2024-07-26 12:14:10|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|1
1721996060000|2024-07-26 12:14:20|33845.1|33830.1|33850.1|33835.1|33850.1|33835.1|33845.1|33830.1|4
1721996070000|2024-07-26 12:14:30|33852.6|33837.6|33850.1|33835.1|33852.6|33837.6|33850.1|33835.1|0
1721996080000|2024-07-26 12:14:40|33847.6|33832.6|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|0
1721996090000|2024-07-26 12:14:50|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1721996100000|2024-07-26 12:15:00|||||||||1
1721996120000|2024-07-26 12:15:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|0
1721996130000|2024-07-26 12:15:30|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|4
1721996150000|2024-07-26 12:15:50|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|2
1721996160000|2024-07-26 12:16:00|33845.1|33830.1|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|5
1721996180000|2024-07-26 12:16:20|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|3
1721996190000|2024-07-26 12:16:30|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|2
1721996220000|2024-07-26 12:17:00|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|1
1721996230000|2024-07-26 12:17:10|33845.1|33830.1|33847.6|33832.6|33850.1|33835.1|33845.1|33830.1|2
1721996240000|2024-07-26 12:17:20|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|2
1721996250000|2024-07-26 12:17:30|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|1
1721996260000|2024-07-26 12:17:40|33850.1|33835.1|33857.6|33842.6|33857.6|33842.6|33850.1|33835.1|1
1721996270000|2024-07-26 12:17:50|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|0
1721996280000|2024-07-26 12:18:00|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|0
1721996290000|2024-07-26 12:18:10|33855.1|33840.1|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|4
1721996300000|2024-07-26 12:18:20|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1721996310000|2024-07-26 12:18:30|||||||||2
1721996320000|2024-07-26 12:18:40|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|5
1721996330000|2024-07-26 12:18:50|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|0
1721996340000|2024-07-26 12:19:00|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|3
1721996350000|2024-07-26 12:19:10|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|8
1721996360000|2024-07-26 12:19:20|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|0
1721996370000|2024-07-26 12:19:30|33837.6|33822.6|33832.6|33817.6|33837.6|33822.6|33832.6|33817.6|9
1721996380000|2024-07-26 12:19:40|||||||||1
1721996390000|2024-07-26 12:19:50|33835.1|33820.1|33835.1|33820.1|33837.6|33822.6|33832.6|33817.6|4
1721996410000|2024-07-26 12:20:10|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33832.6|33817.6|1
1721996420000|2024-07-26 12:20:20|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|0
1721996430000|2024-07-26 12:20:30|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|1
1721996450000|2024-07-26 12:20:50|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|0
1721996470000|2024-07-26 12:21:10|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|3
1721996490000|2024-07-26 12:21:30|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|1
1721996500000|2024-07-26 12:21:40|33837.6|33822.6|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|2
1721996510000|2024-07-26 12:21:50|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|2
1721996520000|2024-07-26 12:22:00|33837.6|33822.6|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|1
1721996580000|2024-07-26 12:23:00|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|0
1721996600000|2024-07-26 12:23:20|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|6
1721996620000|2024-07-26 12:23:40|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|6
1721996650000|2024-07-26 12:24:10|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|3
1721996670000|2024-07-26 12:24:30|33840.1|33825.1|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|2
1721996680000|2024-07-26 12:24:40|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|0
1721996690000|2024-07-26 12:24:50|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|0
1721996700000|2024-07-26 12:25:00|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|1
1721996710000|2024-07-26 12:25:10|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33842.6|33827.6|1
1721996720000|2024-07-26 12:25:20|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|0
1721996730000|2024-07-26 12:25:30|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|2
1721996750000|2024-07-26 12:25:50|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|0
1721996760000|2024-07-26 12:26:00|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|3
1721996770000|2024-07-26 12:26:10|33840.1|33825.1|33832.6|33817.6|33840.1|33825.1|33832.6|33817.6|1
1721996780000|2024-07-26 12:26:20|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|0
1721996810000|2024-07-26 12:26:50|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|0
1721996820000|2024-07-26 12:27:00|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|0
1721996830000|2024-07-26 12:27:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|1
1721996840000|2024-07-26 12:27:20|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|0
1721996850000|2024-07-26 12:27:30|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|0
1721996860000|2024-07-26 12:27:40|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|0
1721996890000|2024-07-26 12:28:10|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|0
1721996900000|2024-07-26 12:28:20|33837.6|33822.6|33830.1|33815.1|33837.6|33822.6|33830.1|33815.1|7
1721996910000|2024-07-26 12:28:30|33832.6|33817.6|33835.1|33820.1|33835.1|33820.1|33832.6|33817.6|0
1721996930000|2024-07-26 12:28:50|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33835.1|33820.1|1
1721996940000|2024-07-26 12:29:00|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|1
1721996950000|2024-07-26 12:29:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|7
1721996960000|2024-07-26 12:29:20|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|0
1721996990000|2024-07-26 12:29:50|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|2
1721997010000|2024-07-26 12:30:10|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|0
1721997020000|2024-07-26 12:30:20|33842.6|33827.6|33850.1|33835.1|33855.1|33840.1|33842.6|33827.6|4
1721997030000|2024-07-26 12:30:30|33847.6|33832.6|33845.1|33830.1|33850.1|33835.1|33845.1|33830.1|0
1721997040000|2024-07-26 12:30:40|33847.6|33832.6|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|1
1721997050000|2024-07-26 12:30:50|33847.6|33832.6|33845.1|33830.1|33850.1|33835.1|33845.1|33830.1|1
1721997060000|2024-07-26 12:31:00|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|3
1721997070000|2024-07-26 12:31:10|33845.1|33830.1|33842.6|33827.6|33850.1|33835.1|33840.1|33825.1|3
1721997080000|2024-07-26 12:31:20|33840.1|33825.1|33845.1|33830.1|33845.1|33830.1|33840.1|33825.1|0
1721997090000|2024-07-26 12:31:30|33842.6|33827.6|33842.6|33827.6|33845.1|33830.1|33840.1|33825.1|3
1721997100000|2024-07-26 12:31:40|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|0
1721997110000|2024-07-26 12:31:50|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|0
1721997120000|2024-07-26 12:32:00|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|1
1721997130000|2024-07-26 12:32:10|33840.1|33825.1|33840.1|33825.1|33845.1|33830.1|33840.1|33825.1|8
1721997140000|2024-07-26 12:32:20|33837.6|33822.6|33832.6|33817.6|33840.1|33825.1|33832.6|33817.6|1
1721997150000|2024-07-26 12:32:30|33835.1|33820.1|33827.6|33812.6|33835.1|33820.1|33827.6|33812.6|2
1721997160000|2024-07-26 12:32:40|33830.1|33815.1|33835.1|33820.1|33837.6|33822.6|33827.6|33812.6|6
1721997170000|2024-07-26 12:32:50|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33835.1|33820.1|3
1721997180000|2024-07-26 12:33:00|33837.6|33822.6|33830.1|33815.1|33837.6|33822.6|33827.6|33812.6|3
1721997190000|2024-07-26 12:33:10|33832.6|33817.6|33835.1|33820.1|33837.6|33822.6|33832.6|33817.6|2
1721997200000|2024-07-26 12:33:20|33832.6|33817.6|33830.1|33815.1|33832.6|33817.6|33830.1|33815.1|1
1721997210000|2024-07-26 12:33:30|33832.6|33817.6|33820.1|33805.1|33832.6|33817.6|33815.1|33800.1|15
1721997220000|2024-07-26 12:33:40|33822.6|33807.6|33825.1|33810.1|33825.1|33810.1|33822.6|33807.6|1
1721997230000|2024-07-26 12:33:50|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|0
1721997240000|2024-07-26 12:34:00|33820.1|33805.1|33815.1|33800.1|33820.1|33805.1|33810.1|33795.1|4
1721997250000|2024-07-26 12:34:10|33817.6|33802.6|33820.1|33805.1|33820.1|33805.1|33817.6|33802.6|0
1721997260000|2024-07-26 12:34:20|33817.6|33802.6|33807.6|33792.6|33820.1|33805.1|33807.6|33792.6|13
1721997270000|2024-07-26 12:34:30|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|3
1721997280000|2024-07-26 12:34:40|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|1
1721997290000|2024-07-26 12:34:50|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|18
1721997300000|2024-07-26 12:35:00|33800.1|33785.1|33792.6|33777.6|33800.1|33785.1|33792.6|33777.6|3
1721997310000|2024-07-26 12:35:10|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|4
1721997320000|2024-07-26 12:35:20|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1721997330000|2024-07-26 12:35:30|33790.1|33775.1|33782.6|33767.6|33790.1|33775.1|33780.1|33765.1|6
1721997340000|2024-07-26 12:35:40|33780.1|33765.1|33787.6|33772.6|33787.6|33772.6|33780.1|33765.1|1
1721997350000|2024-07-26 12:35:50|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|2
1721997360000|2024-07-26 12:36:00|33782.6|33767.6|33777.6|33762.6|33782.6|33767.6|33772.6|33757.6|2
1721997370000|2024-07-26 12:36:10|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|9
1721997380000|2024-07-26 12:36:20|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|3
1721997390000|2024-07-26 12:36:30|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|1
1721997400000|2024-07-26 12:36:40|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33787.6|33772.6|1
1721997410000|2024-07-26 12:36:50|33787.6|33772.6|33800.1|33785.1|33800.1|33785.1|33787.6|33772.6|1
1721997420000|2024-07-26 12:37:00|33797.6|33782.6|33792.6|33777.6|33797.6|33782.6|33792.6|33777.6|0
1721997430000|2024-07-26 12:37:10|33790.1|33775.1|33802.6|33787.6|33802.6|33787.6|33787.6|33772.6|22
1721997440000|2024-07-26 12:37:20|33800.1|33785.1|33800.1|33785.1|33807.6|33792.6|33800.1|33785.1|5
1721997450000|2024-07-26 12:37:30|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|0
1721997460000|2024-07-26 12:37:40|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33790.1|33775.1|2
1721997470000|2024-07-26 12:37:50|33797.6|33782.6|33800.1|33785.1|33802.6|33787.6|33797.6|33782.6|3
1721997480000|2024-07-26 12:38:00|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1721997490000|2024-07-26 12:38:10|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|1
1721997500000|2024-07-26 12:38:20|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|1
1721997510000|2024-07-26 12:38:30|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|0
1721997520000|2024-07-26 12:38:40|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|1
1721997530000|2024-07-26 12:38:50|33802.6|33787.6|33807.6|33792.6|33807.6|33792.6|33802.6|33787.6|0
1721997540000|2024-07-26 12:39:00|33805.1|33790.1|33802.6|33787.6|33807.6|33792.6|33800.1|33785.1|2
1721997550000|2024-07-26 12:39:10|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|1
1721997560000|2024-07-26 12:39:20|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|0
1721997570000|2024-07-26 12:39:30|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|0
1721997580000|2024-07-26 12:39:40|33807.6|33792.6|33810.1|33795.1|33812.6|33797.6|33805.1|33790.1|2
1721997590000|2024-07-26 12:39:50|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1721997600000|2024-07-26 12:40:00|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|1
1721997610000|2024-07-26 12:40:10|33815.1|33800.1|33812.6|33797.6|33817.6|33802.6|33810.1|33795.1|0
1721997620000|2024-07-26 12:40:20|33810.1|33795.1|33815.1|33800.1|33817.6|33802.6|33810.1|33795.1|0
1721997630000|2024-07-26 12:40:30|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|0
1721997640000|2024-07-26 12:40:40|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|1
1721997650000|2024-07-26 12:40:50|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33812.6|33797.6|1
1721997660000|2024-07-26 12:41:00|33812.6|33797.6|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|2
1721997670000|2024-07-26 12:41:10|33815.1|33800.1|33812.6|33797.6|33817.6|33802.6|33812.6|33797.6|0
1721997680000|2024-07-26 12:41:20|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|2
1721997690000|2024-07-26 12:41:30|33812.6|33797.6|33807.6|33792.6|33815.1|33800.1|33807.6|33792.6|0
1721997700000|2024-07-26 12:41:40|33810.1|33795.1|33815.1|33800.1|33815.1|33800.1|33810.1|33795.1|0
1721997710000|2024-07-26 12:41:50|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|0
1721997720000|2024-07-26 12:42:00|33815.1|33800.1|33807.6|33792.6|33815.1|33800.1|33807.6|33792.6|3
1721997730000|2024-07-26 12:42:10|33810.1|33795.1|33802.6|33787.6|33810.1|33795.1|33802.6|33787.6|3
1721997740000|2024-07-26 12:42:20|33800.1|33785.1|33802.6|33787.6|33805.1|33790.1|33800.1|33785.1|2
1721997750000|2024-07-26 12:42:30|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33797.6|33782.6|3
1721997760000|2024-07-26 12:42:40|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|0
1721997770000|2024-07-26 12:42:50|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|0
1721997780000|2024-07-26 12:43:00|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|4
1721997790000|2024-07-26 12:43:10|33792.6|33777.6|33787.6|33772.6|33795.1|33780.1|33787.6|33772.6|1
1721997800000|2024-07-26 12:43:20|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33787.6|33772.6|0
1721997810000|2024-07-26 12:43:30|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|0
1721997820000|2024-07-26 12:43:40|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|0
1721997830000|2024-07-26 12:43:50|33797.6|33782.6|33792.6|33777.6|33797.6|33782.6|33792.6|33777.6|0
1721997840000|2024-07-26 12:44:00|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33790.1|33775.1|1
1721997850000|2024-07-26 12:44:10|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|1
1721997860000|2024-07-26 12:44:20|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|2
1721997870000|2024-07-26 12:44:30|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|0
1721997880000|2024-07-26 12:44:40|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|3
1721997910000|2024-07-26 12:45:10|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|4
1721997920000|2024-07-26 12:45:20|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|3
1721997930000|2024-07-26 12:45:30|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|3
1721997940000|2024-07-26 12:45:40|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|8
1721997950000|2024-07-26 12:45:50|33792.6|33777.6|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|0
1721997960000|2024-07-26 12:46:00|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|1
1721997970000|2024-07-26 12:46:10|33790.1|33775.1|33795.1|33780.1|33795.1|33780.1|33787.6|33772.6|4
1721997980000|2024-07-26 12:46:20|33797.6|33782.6|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|2
1721997990000|2024-07-26 12:46:30|33800.1|33785.1|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|2
1721998000000|2024-07-26 12:46:40|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|1
1721998010000|2024-07-26 12:46:50|33800.1|33785.1|33800.1|33785.1|33805.1|33790.1|33800.1|33785.1|4
1721998020000|2024-07-26 12:47:00|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1721998030000|2024-07-26 12:47:10|33805.1|33790.1|33805.1|33790.1|33807.6|33792.6|33802.6|33787.6|0
1721998040000|2024-07-26 12:47:20|33807.6|33792.6|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|0
1721998050000|2024-07-26 12:47:30|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|0
1721998060000|2024-07-26 12:47:40|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|4
1721998070000|2024-07-26 12:47:50|33807.6|33792.6|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|2
1721998080000|2024-07-26 12:48:00|33807.6|33792.6|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1721998090000|2024-07-26 12:48:10|33810.1|33795.1|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|1
1721998100000|2024-07-26 12:48:20|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998110000|2024-07-26 12:48:30|33805.1|33790.1|33800.1|33785.1|33807.6|33792.6|33800.1|33785.1|3
1721998120000|2024-07-26 12:48:40|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|0
1721998130000|2024-07-26 12:48:50|33807.6|33792.6|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1721998140000|2024-07-26 12:49:00|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|0
1721998150000|2024-07-26 12:49:10|33807.6|33792.6|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1721998160000|2024-07-26 12:49:20|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1721998170000|2024-07-26 12:49:30|33810.1|33795.1|33805.1|33790.1|33810.1|33795.1|33805.1|33790.1|1
1721998180000|2024-07-26 12:49:40|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1721998190000|2024-07-26 12:49:50|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1721998200000|2024-07-26 12:50:00|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1721998210000|2024-07-26 12:50:10|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998220000|2024-07-26 12:50:20|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|1
1721998230000|2024-07-26 12:50:30|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|0
1721998240000|2024-07-26 12:50:40|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|3
1721998250000|2024-07-26 12:50:50|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|0
1721998260000|2024-07-26 12:51:00|33807.6|33792.6|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|2
1721998270000|2024-07-26 12:51:10|33810.1|33795.1|33817.6|33802.6|33817.6|33802.6|33810.1|33795.1|10
1721998280000|2024-07-26 12:51:20|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|10
1721998290000|2024-07-26 12:51:30|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33817.6|33802.6|2
1721998300000|2024-07-26 12:51:40|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|0
1721998310000|2024-07-26 12:51:50|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|0
1721998320000|2024-07-26 12:52:00|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|1
1721998330000|2024-07-26 12:52:10|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|2
1721998340000|2024-07-26 12:52:20|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|0
1721998350000|2024-07-26 12:52:30|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|1
1721998380000|2024-07-26 12:53:00|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33825.1|33810.1|5
1721998400000|2024-07-26 12:53:20|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33825.1|33810.1|3
1721998410000|2024-07-26 12:53:30|33827.6|33812.6|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|0
1721998420000|2024-07-26 12:53:40|33822.6|33807.6|33825.1|33810.1|33825.1|33810.1|33822.6|33807.6|0
1721998430000|2024-07-26 12:53:50|33827.6|33812.6|33820.1|33805.1|33827.6|33812.6|33820.1|33805.1|1
1721998440000|2024-07-26 12:54:00|33822.6|33807.6|33817.6|33802.6|33822.6|33807.6|33815.1|33800.1|5
1721998470000|2024-07-26 12:54:30|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33807.6|33792.6|9
1721998480000|2024-07-26 12:54:40|33810.1|33795.1|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|0
1721998490000|2024-07-26 12:54:50|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|1
1721998500000|2024-07-26 12:55:00|33807.6|33792.6|33800.1|33785.1|33807.6|33792.6|33800.1|33785.1|11
1721998510000|2024-07-26 12:55:10|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|0
1721998520000|2024-07-26 12:55:20|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|0
1721998530000|2024-07-26 12:55:30|33797.6|33782.6|33800.1|33785.1|33800.1|33785.1|33795.1|33780.1|1
1721998550000|2024-07-26 12:55:50|33797.6|33782.6|33807.6|33792.6|33807.6|33792.6|33797.6|33782.6|3
1721998560000|2024-07-26 12:56:00|33805.1|33790.1|33802.6|33787.6|33807.6|33792.6|33802.6|33787.6|1
1721998580000|2024-07-26 12:56:20|33805.1|33790.1|33805.1|33790.1|33807.6|33792.6|33802.6|33787.6|1
1721998590000|2024-07-26 12:56:30|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998620000|2024-07-26 12:57:00|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|1
1721998630000|2024-07-26 12:57:10|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|3
1721998640000|2024-07-26 12:57:20|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|4
1721998650000|2024-07-26 12:57:30|33800.1|33785.1|33792.6|33777.6|33800.1|33785.1|33792.6|33777.6|0
1721998670000|2024-07-26 12:57:50|33795.1|33780.1|33802.6|33787.6|33802.6|33787.6|33795.1|33780.1|4
1721998680000|2024-07-26 12:58:00|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1721998690000|2024-07-26 12:58:10|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1721998710000|2024-07-26 12:58:30|33805.1|33790.1|33805.1|33790.1|33807.6|33792.6|33802.6|33787.6|2
1721998720000|2024-07-26 12:58:40|33807.6|33792.6|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|2
1721998730000|2024-07-26 12:58:50|33807.6|33792.6|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|2
1721998740000|2024-07-26 12:59:00|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33802.6|33787.6|3
1721998750000|2024-07-26 12:59:10|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|8
1721998760000|2024-07-26 12:59:20|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998770000|2024-07-26 12:59:30|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998780000|2024-07-26 12:59:40|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998790000|2024-07-26 12:59:50|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1721998800000|2024-07-26 13:00:00|33810.1|33795.1|33805.1|33790.1|33810.1|33795.1|33805.1|33790.1|8
1721998810000|2024-07-26 13:00:10|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1721998820000|2024-07-26 13:00:20|33805.1|33790.1|33805.1|33790.1|33807.6|33792.6|33802.6|33787.6|1
1721998830000|2024-07-26 13:00:30|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|6
1721998850000|2024-07-26 13:00:50|33792.6|33777.6|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|2
1721998860000|2024-07-26 13:01:00|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|0
1721998870000|2024-07-26 13:01:10|33785.1|33770.1|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|2
1721998880000|2024-07-26 13:01:20|33787.6|33772.6|33780.1|33765.1|33787.6|33772.6|33780.1|33765.1|5
1721998890000|2024-07-26 13:01:30|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|2
1721998900000|2024-07-26 13:01:40|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|2
1721998910000|2024-07-26 13:01:50|33775.1|33760.1|33772.6|33757.6|33777.6|33762.6|33772.6|33757.6|5
1721998920000|2024-07-26 13:02:00|33775.1|33760.1|33775.1|33760.1|33777.6|33762.6|33772.6|33757.6|0
1721998930000|2024-07-26 13:02:10|33772.6|33757.6|33775.1|33760.1|33777.6|33762.6|33772.6|33757.6|0
1721998940000|2024-07-26 13:02:20|33777.6|33762.6|33785.1|33770.1|33785.1|33770.1|33775.1|33760.1|7
1721998950000|2024-07-26 13:02:30|33787.6|33772.6|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|7
1721998960000|2024-07-26 13:02:40|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|2
1721998970000|2024-07-26 13:02:50|33785.1|33770.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|1
1721998980000|2024-07-26 13:03:00|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|0
1721998990000|2024-07-26 13:03:10|33790.1|33775.1|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|3
1721999000000|2024-07-26 13:03:20|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|0
1721999010000|2024-07-26 13:03:30|33785.1|33770.1|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|0
1721999020000|2024-07-26 13:03:40|33785.1|33770.1|33792.6|33777.6|33792.6|33777.6|33785.1|33770.1|1
1721999030000|2024-07-26 13:03:50|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|5
1721999040000|2024-07-26 13:04:00|33792.6|33777.6|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|1
1721999050000|2024-07-26 13:04:10|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|2
1721999060000|2024-07-26 13:04:20|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33787.6|33772.6|5
1721999070000|2024-07-26 13:04:30|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|0
1721999080000|2024-07-26 13:04:40|33785.1|33770.1|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|0
1721999090000|2024-07-26 13:04:50|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|0
1721999100000|2024-07-26 13:05:00|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|0
1721999110000|2024-07-26 13:05:10|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|1
1721999120000|2024-07-26 13:05:20|33787.6|33772.6|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|19
1721999130000|2024-07-26 13:05:30|||||||||5
1721999140000|2024-07-26 13:05:40|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|5
1721999150000|2024-07-26 13:05:50|||||||||1
1721999160000|2024-07-26 13:06:00|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1721999170000|2024-07-26 13:06:10|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|2
1721999180000|2024-07-26 13:06:20|33782.6|33767.6|33777.6|33762.6|33782.6|33767.6|33775.1|33760.1|5
1721999200000|2024-07-26 13:06:40|||||||||3
1721999210000|2024-07-26 13:06:50|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|3
1721999220000|2024-07-26 13:07:00|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|15
1721999230000|2024-07-26 13:07:10|33770.1|33755.1|33772.6|33757.6|33772.6|33757.6|33770.1|33755.1|1
1721999240000|2024-07-26 13:07:20|33770.1|33755.1|33767.6|33752.6|33772.6|33757.6|33767.6|33752.6|3
1721999250000|2024-07-26 13:07:30|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|1
1721999260000|2024-07-26 13:07:40|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|1
1721999270000|2024-07-26 13:07:50|||||||||3
1721999280000|2024-07-26 13:08:00|33770.1|33755.1|33775.1|33760.1|33775.1|33760.1|33767.6|33752.6|19
1721999290000|2024-07-26 13:08:10|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33772.6|33757.6|9
1721999300000|2024-07-26 13:08:20|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33770.1|33755.1|0
1721999310000|2024-07-26 13:08:30|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|18
1721999320000|2024-07-26 13:08:40|33767.6|33752.6|33772.6|33757.6|33772.6|33757.6|33767.6|33752.6|10
1721999350000|2024-07-26 13:09:10|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|7
1721999360000|2024-07-26 13:09:20|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|0
1721999370000|2024-07-26 13:09:30|33775.1|33760.1|33767.6|33752.6|33775.1|33760.1|33767.6|33752.6|11
1721999380000|2024-07-26 13:09:40|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|0
1721999390000|2024-07-26 13:09:50|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|1
1721999410000|2024-07-26 13:10:10|33765.1|33750.1|33762.6|33747.6|33767.6|33752.6|33760.1|33745.1|4
1721999420000|2024-07-26 13:10:20|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|1
1721999430000|2024-07-26 13:10:30|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|0
1721999440000|2024-07-26 13:10:40|33762.6|33747.6|33757.6|33742.6|33762.6|33747.6|33757.6|33742.6|0
1721999460000|2024-07-26 13:11:00|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|6
1721999470000|2024-07-26 13:11:10|33752.6|33737.6|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|2
1721999480000|2024-07-26 13:11:20|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|1
1721999490000|2024-07-26 13:11:30|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|0
1721999510000|2024-07-26 13:11:50|33755.1|33740.1|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|2
1721999520000|2024-07-26 13:12:00|33762.6|33747.6|33757.6|33742.6|33762.6|33747.6|33757.6|33742.6|9
1721999530000|2024-07-26 13:12:10|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|1
1721999550000|2024-07-26 13:12:30|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|3
1721999560000|2024-07-26 13:12:40|33757.6|33742.6|33762.6|33747.6|33762.6|33747.6|33757.6|33742.6|1
1721999580000|2024-07-26 13:13:00|33765.1|33750.1|33765.1|33750.1|33767.6|33752.6|33765.1|33750.1|6
1721999590000|2024-07-26 13:13:10|33762.6|33747.6|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|7
1721999600000|2024-07-26 13:13:20|33762.6|33747.6|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|0
1721999620000|2024-07-26 13:13:40|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|2
1721999630000|2024-07-26 13:13:50|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|0
1721999660000|2024-07-26 13:14:20|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|1
1721999670000|2024-07-26 13:14:30|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|1
1721999680000|2024-07-26 13:14:40|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|3
1721999700000|2024-07-26 13:15:00|33770.1|33755.1|33772.6|33757.6|33772.6|33757.6|33767.6|33752.6|3
1721999710000|2024-07-26 13:15:10|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|3
1721999720000|2024-07-26 13:15:20|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|1
1721999730000|2024-07-26 13:15:30|||||||||3
1721999740000|2024-07-26 13:15:40|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|1
1721999750000|2024-07-26 13:15:50|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33772.6|33757.6|8
1721999780000|2024-07-26 13:16:20|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|5
1721999790000|2024-07-26 13:16:30|33780.1|33765.1|33780.1|33765.1|33782.6|33767.6|33777.6|33762.6|7
1721999800000|2024-07-26 13:16:40|33782.6|33767.6|33777.6|33762.6|33782.6|33767.6|33777.6|33762.6|0
1721999810000|2024-07-26 13:16:50|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33772.6|33757.6|9
1721999820000|2024-07-26 13:17:00|33782.6|33767.6|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|5
1721999830000|2024-07-26 13:17:10|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|0
1721999840000|2024-07-26 13:17:20|33782.6|33767.6|33780.1|33765.1|33785.1|33770.1|33777.6|33762.6|0
1721999850000|2024-07-26 13:17:30|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|0
1721999860000|2024-07-26 13:17:40|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1721999880000|2024-07-26 13:18:00|33775.1|33760.1|33772.6|33757.6|33777.6|33762.6|33772.6|33757.6|1
1721999890000|2024-07-26 13:18:10|33770.1|33755.1|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|2
1721999900000|2024-07-26 13:18:20|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33770.1|33755.1|0
1721999910000|2024-07-26 13:18:30|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|1
1721999930000|2024-07-26 13:18:50|33772.6|33757.6|33765.1|33750.1|33772.6|33757.6|33765.1|33750.1|4
1721999940000|2024-07-26 13:19:00|33767.6|33752.6|33762.6|33747.6|33767.6|33752.6|33760.1|33745.1|1
1721999950000|2024-07-26 13:19:10|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|0
1721999960000|2024-07-26 13:19:20|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33755.1|33740.1|0
1721999970000|2024-07-26 13:19:30|33760.1|33745.1|33752.6|33737.6|33760.1|33745.1|33752.6|33737.6|4
1721999980000|2024-07-26 13:19:40|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|1
1721999990000|2024-07-26 13:19:50|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|1
1722000000000|2024-07-26 13:20:00|33750.1|33735.1|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|2
1722000010000|2024-07-26 13:20:10|33757.6|33742.6|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|1
1722000030000|2024-07-26 13:20:30|33750.1|33735.1|33745.1|33730.1|33750.1|33735.1|33745.1|33730.1|8
1722000040000|2024-07-26 13:20:40|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|2
1722000050000|2024-07-26 13:20:50|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|5
1722000060000|2024-07-26 13:21:00|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|3
1722000070000|2024-07-26 13:21:10|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|3
1722000080000|2024-07-26 13:21:20|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|3
1722000100000|2024-07-26 13:21:40|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|2
1722000110000|2024-07-26 13:21:50|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|0
1722000120000|2024-07-26 13:22:00|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|0
1722000130000|2024-07-26 13:22:10|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33760.1|33745.1|3
1722000150000|2024-07-26 13:22:30|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|1
1722000160000|2024-07-26 13:22:40|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|0
1722000190000|2024-07-26 13:23:10|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|1
1722000200000|2024-07-26 13:23:20|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|1
1722000210000|2024-07-26 13:23:30|33755.1|33740.1|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1722000220000|2024-07-26 13:23:40|33755.1|33740.1|33752.6|33737.6|33760.1|33745.1|33752.6|33737.6|0
1722000230000|2024-07-26 13:23:50|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|1
1722000240000|2024-07-26 13:24:00|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|3
1722000250000|2024-07-26 13:24:10|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|2
1722000260000|2024-07-26 13:24:20|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|0
1722000270000|2024-07-26 13:24:30|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|0
1722000280000|2024-07-26 13:24:40|33742.6|33727.6|33742.6|33727.6|33747.6|33732.6|33742.6|33727.6|3
1722000290000|2024-07-26 13:24:50|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|0
1722000300000|2024-07-26 13:25:00|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|0
1722000310000|2024-07-26 13:25:10|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|0
1722000320000|2024-07-26 13:25:20|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|2
1722000330000|2024-07-26 13:25:30|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|0
1722000340000|2024-07-26 13:25:40|33745.1|33730.1|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|0
1722000350000|2024-07-26 13:25:50|33750.1|33735.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|11
1722000360000|2024-07-26 13:26:00|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|1
1722000370000|2024-07-26 13:26:10|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|0
1722000380000|2024-07-26 13:26:20|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|1
1722000390000|2024-07-26 13:26:30|33750.1|33735.1|33747.6|33732.6|33752.6|33737.6|33747.6|33732.6|3
1722000400000|2024-07-26 13:26:40|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|2
1722000430000|2024-07-26 13:27:10|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33737.6|33722.6|3
1722000440000|2024-07-26 13:27:20|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33737.6|33722.6|1
1722000450000|2024-07-26 13:27:30|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|0
1722000460000|2024-07-26 13:27:40|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|3
1722000470000|2024-07-26 13:27:50|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|1
1722000480000|2024-07-26 13:28:00|33730.1|33715.1|33732.6|33717.6|33732.6|33717.6|33730.1|33715.1|5
1722000490000|2024-07-26 13:28:10|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|1
1722000540000|2024-07-26 13:29:00|33735.1|33720.1|33735.1|33720.1|33737.6|33722.6|33732.6|33717.6|2
1722000550000|2024-07-26 13:29:10|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|33735.1|33720.1|1
1722000560000|2024-07-26 13:29:20|33740.1|33725.1|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|7
1722000570000|2024-07-26 13:29:30|33742.6|33727.6|33737.6|33722.6|33742.6|33727.6|33737.6|33722.6|0
1722000580000|2024-07-26 13:29:40|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33735.1|33720.1|0
1722000590000|2024-07-26 13:29:50|33735.1|33720.1|33737.6|33722.6|33737.6|33722.6|33735.1|33720.1|3
1722000600000|2024-07-26 13:30:00|33735.1|33720.1|33727.6|33712.6|33742.6|33727.6|33725.1|33710.1|14
1722000610000|2024-07-26 13:30:10|33725.1|33710.1|33722.6|33707.6|33727.6|33712.6|33722.6|33707.6|13
1722000620000|2024-07-26 13:30:20|33725.1|33710.1|33722.6|33707.6|33727.6|33712.6|33722.6|33707.6|2
1722000630000|2024-07-26 13:30:30|33720.1|33705.1|33717.6|33702.6|33722.6|33707.6|33717.6|33702.6|6
1722000640000|2024-07-26 13:30:40|33715.1|33700.1|33717.6|33702.6|33717.6|33702.6|33715.1|33700.1|7
1722000650000|2024-07-26 13:30:50|33715.1|33700.1|33707.6|33692.6|33715.1|33700.1|33705.1|33690.1|10
1722000660000|2024-07-26 13:31:00|33705.1|33690.1|33712.6|33697.6|33712.6|33697.6|33705.1|33690.1|5
1722000670000|2024-07-26 13:31:10|33715.1|33700.1|33715.1|33700.1|33717.6|33702.6|33715.1|33700.1|3
1722000680000|2024-07-26 13:31:20|33712.6|33697.6|33707.6|33692.6|33712.6|33697.6|33702.6|33687.6|2
1722000690000|2024-07-26 13:31:30|33710.1|33695.1|33717.6|33702.6|33717.6|33702.6|33707.6|33692.6|1
1722000700000|2024-07-26 13:31:40|33712.6|33697.6|33710.1|33695.1|33712.6|33697.6|33705.1|33690.1|4
1722000710000|2024-07-26 13:31:50|33707.6|33692.6|33707.6|33692.6|33712.6|33697.6|33707.6|33692.6|0
1722000720000|2024-07-26 13:32:00|33710.1|33695.1|33717.6|33702.6|33717.6|33702.6|33707.6|33692.6|5
1722000730000|2024-07-26 13:32:10|33720.1|33705.1|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|1
1722000740000|2024-07-26 13:32:20|33725.1|33710.1|33715.1|33700.1|33727.6|33712.6|33715.1|33700.1|4
1722000750000|2024-07-26 13:32:30|33717.6|33702.6|33715.1|33700.1|33720.1|33705.1|33715.1|33700.1|0
1722000760000|2024-07-26 13:32:40|33717.6|33702.6|33717.6|33702.6|33720.1|33705.1|33712.6|33697.6|6
1722000770000|2024-07-26 13:32:50|33715.1|33700.1|33715.1|33700.1|33715.1|33700.1|33710.1|33695.1|7
1722000780000|2024-07-26 13:33:00|33712.6|33697.6|33715.1|33700.1|33715.1|33700.1|33710.1|33695.1|1
1722000790000|2024-07-26 13:33:10|33712.6|33697.6|33715.1|33700.1|33720.1|33705.1|33710.1|33695.1|2
1722000800000|2024-07-26 13:33:20|33712.6|33697.6|33715.1|33700.1|33717.6|33702.6|33712.6|33697.6|2
1722000810000|2024-07-26 13:33:30|33717.6|33702.6|33722.6|33707.6|33727.6|33712.6|33717.6|33702.6|3
1722000820000|2024-07-26 13:33:40|33725.1|33710.1|33732.6|33717.6|33732.6|33717.6|33722.6|33707.6|1
1722000830000|2024-07-26 13:33:50|33735.1|33720.1|33730.1|33715.1|33737.6|33722.6|33727.6|33712.6|8
1722000840000|2024-07-26 13:34:00|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33725.1|33710.1|0
1722000850000|2024-07-26 13:34:10|33730.1|33715.1|33742.6|33727.6|33742.6|33727.6|33730.1|33715.1|1
1722000860000|2024-07-26 13:34:20|33740.1|33725.1|33730.1|33715.1|33740.1|33725.1|33727.6|33712.6|7
1722000870000|2024-07-26 13:34:30|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|0
1722000880000|2024-07-26 13:34:40|33730.1|33715.1|33732.6|33717.6|33732.6|33717.6|33730.1|33715.1|0
1722000890000|2024-07-26 13:34:50|33730.1|33715.1|33737.6|33722.6|33737.6|33722.6|33730.1|33715.1|3
1722000900000|2024-07-26 13:35:00|33735.1|33720.1|33742.6|33727.6|33742.6|33727.6|33732.6|33717.6|7
1722000910000|2024-07-26 13:35:10|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33740.1|33725.1|4
1722000920000|2024-07-26 13:35:20|33747.6|33732.6|33742.6|33727.6|33750.1|33735.1|33742.6|33727.6|3
1722000930000|2024-07-26 13:35:30|33740.1|33725.1|33742.6|33727.6|33742.6|33727.6|33737.6|33722.6|1
1722000940000|2024-07-26 13:35:40|33745.1|33730.1|33737.6|33722.6|33745.1|33730.1|33737.6|33722.6|0
1722000950000|2024-07-26 13:35:50|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|1
1722000960000|2024-07-26 13:36:00|33730.1|33715.1|33727.6|33712.6|33732.6|33717.6|33727.6|33712.6|1
1722000970000|2024-07-26 13:36:10|33730.1|33715.1|33732.6|33717.6|33732.6|33717.6|33727.6|33712.6|0
1722000980000|2024-07-26 13:36:20|33735.1|33720.1|33732.6|33717.6|33737.6|33722.6|33730.1|33715.1|7
1722000990000|2024-07-26 13:36:30|33735.1|33720.1|33737.6|33722.6|33737.6|33722.6|33735.1|33720.1|7
1722001000000|2024-07-26 13:36:40|33735.1|33720.1|33732.6|33717.6|33737.6|33722.6|33732.6|33717.6|0
1722001010000|2024-07-26 13:36:50|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|0
1722001020000|2024-07-26 13:37:00|33735.1|33720.1|33740.1|33725.1|33742.6|33727.6|33732.6|33717.6|4
1722001030000|2024-07-26 13:37:10|33742.6|33727.6|33742.6|33727.6|33745.1|33730.1|33740.1|33725.1|3
1722001040000|2024-07-26 13:37:20|33745.1|33730.1|33747.6|33732.6|33747.6|33732.6|33742.6|33727.6|3
1722001050000|2024-07-26 13:37:30|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|3
1722001060000|2024-07-26 13:37:40|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|3
1722001070000|2024-07-26 13:37:50|33747.6|33732.6|33742.6|33727.6|33747.6|33732.6|33742.6|33727.6|1
1722001080000|2024-07-26 13:38:00|||||||||4
1722001090000|2024-07-26 13:38:10|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|8
1722001100000|2024-07-26 13:38:20|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33742.6|33727.6|3
1722001110000|2024-07-26 13:38:30|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|1
1722001120000|2024-07-26 13:38:40|33740.1|33725.1|33735.1|33720.1|33742.6|33727.6|33732.6|33717.6|7
1722001130000|2024-07-26 13:38:50|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|0
1722001140000|2024-07-26 13:39:00|33730.1|33715.1|33722.6|33707.6|33730.1|33715.1|33722.6|33707.6|5
1722001150000|2024-07-26 13:39:10|33725.1|33710.1|33730.1|33715.1|33730.1|33715.1|33725.1|33710.1|2
1722001160000|2024-07-26 13:39:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|1
1722001170000|2024-07-26 13:39:30|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33722.6|33707.6|0
1722001180000|2024-07-26 13:39:40|33727.6|33712.6|33735.1|33720.1|33737.6|33722.6|33727.6|33712.6|9
1722001190000|2024-07-26 13:39:50|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33732.6|33717.6|3
1722001200000|2024-07-26 13:40:00|33737.6|33722.6|33737.6|33722.6|33742.6|33727.6|33737.6|33722.6|3
1722001210000|2024-07-26 13:40:10|33735.1|33720.1|33732.6|33717.6|33737.6|33722.6|33732.6|33717.6|3
1722001220000|2024-07-26 13:40:20|33730.1|33715.1|33727.6|33712.6|33732.6|33717.6|33725.1|33710.1|3
1722001230000|2024-07-26 13:40:30|33725.1|33710.1|33722.6|33707.6|33727.6|33712.6|33722.6|33707.6|1
1722001240000|2024-07-26 13:40:40|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|2
1722001250000|2024-07-26 13:40:50|33720.1|33705.1|33720.1|33705.1|33722.6|33707.6|33717.6|33702.6|4
1722001260000|2024-07-26 13:41:00|33722.6|33707.6|33717.6|33702.6|33722.6|33707.6|33717.6|33702.6|3
1722001270000|2024-07-26 13:41:10|33715.1|33700.1|33720.1|33705.1|33722.6|33707.6|33715.1|33700.1|7
1722001280000|2024-07-26 13:41:20|33722.6|33707.6|33717.6|33702.6|33722.6|33707.6|33717.6|33702.6|2
1722001290000|2024-07-26 13:41:30|33720.1|33705.1|33722.6|33707.6|33722.6|33707.6|33717.6|33702.6|3
1722001300000|2024-07-26 13:41:40|33720.1|33705.1|33715.1|33700.1|33720.1|33705.1|33715.1|33700.1|1
1722001310000|2024-07-26 13:41:50|33717.6|33702.6|33717.6|33702.6|33722.6|33707.6|33712.6|33697.6|14
1722001320000|2024-07-26 13:42:00|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33715.1|33700.1|2
1722001330000|2024-07-26 13:42:10|33720.1|33705.1|33722.6|33707.6|33725.1|33710.1|33720.1|33705.1|2
1722001340000|2024-07-26 13:42:20|33720.1|33705.1|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|1
1722001350000|2024-07-26 13:42:30|33722.6|33707.6|33727.6|33712.6|33727.6|33712.6|33720.1|33705.1|0
1722001360000|2024-07-26 13:42:40|33725.1|33710.1|33717.6|33702.6|33725.1|33710.1|33717.6|33702.6|2
1722001370000|2024-07-26 13:42:50|33720.1|33705.1|33722.6|33707.6|33725.1|33710.1|33720.1|33705.1|1
1722001380000|2024-07-26 13:43:00|33725.1|33710.1|33722.6|33707.6|33725.1|33710.1|33720.1|33705.1|0
1722001390000|2024-07-26 13:43:10|33725.1|33710.1|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|1
1722001400000|2024-07-26 13:43:20|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|2
1722001410000|2024-07-26 13:43:30|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33727.6|33712.6|4
1722001420000|2024-07-26 13:43:40|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|33732.6|33717.6|0
1722001430000|2024-07-26 13:43:50|33740.1|33725.1|33747.6|33732.6|33747.6|33732.6|33740.1|33725.1|5
1722001440000|2024-07-26 13:44:00|33745.1|33730.1|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|9
1722001450000|2024-07-26 13:44:10|33750.1|33735.1|33745.1|33730.1|33752.6|33737.6|33742.6|33727.6|1
1722001460000|2024-07-26 13:44:20|33742.6|33727.6|33752.6|33737.6|33752.6|33737.6|33742.6|33727.6|5
1722001470000|2024-07-26 13:44:30|33755.1|33740.1|33760.1|33745.1|33762.6|33747.6|33755.1|33740.1|1
1722001480000|2024-07-26 13:44:40|33762.6|33747.6|33757.6|33742.6|33762.6|33747.6|33757.6|33742.6|3
1722001490000|2024-07-26 13:44:50|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|2
1722001500000|2024-07-26 13:45:00|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33757.6|33742.6|3
1722001510000|2024-07-26 13:45:10|33757.6|33742.6|33765.1|33750.1|33765.1|33750.1|33757.6|33742.6|5
1722001520000|2024-07-26 13:45:20|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33762.6|33747.6|1
1722001530000|2024-07-26 13:45:30|33770.1|33755.1|33767.6|33752.6|33772.6|33757.6|33767.6|33752.6|3
1722001540000|2024-07-26 13:45:40|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|0
1722001550000|2024-07-26 13:45:50|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|3
1722001560000|2024-07-26 13:46:00|33762.6|33747.6|33762.6|33747.6|33767.6|33752.6|33762.6|33747.6|0
1722001570000|2024-07-26 13:46:10|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|4
1722001580000|2024-07-26 13:46:20|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|2
1722001590000|2024-07-26 13:46:30|33760.1|33745.1|33755.1|33740.1|33762.6|33747.6|33752.6|33737.6|9
1722001600000|2024-07-26 13:46:40|33757.6|33742.6|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|2
1722001610000|2024-07-26 13:46:50|33755.1|33740.1|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|6
1722001620000|2024-07-26 13:47:00|33747.6|33732.6|33745.1|33730.1|33752.6|33737.6|33745.1|33730.1|4
1722001630000|2024-07-26 13:47:10|33742.6|33727.6|33742.6|33727.6|33747.6|33732.6|33742.6|33727.6|3
1722001640000|2024-07-26 13:47:20|33740.1|33725.1|33752.6|33737.6|33752.6|33737.6|33737.6|33722.6|8
1722001650000|2024-07-26 13:47:30|33750.1|33735.1|33742.6|33727.6|33750.1|33735.1|33742.6|33727.6|3
1722001660000|2024-07-26 13:47:40|33740.1|33725.1|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|0
1722001670000|2024-07-26 13:47:50|33742.6|33727.6|33737.6|33722.6|33742.6|33727.6|33737.6|33722.6|1
1722001680000|2024-07-26 13:48:00|33735.1|33720.1|33737.6|33722.6|33737.6|33722.6|33735.1|33720.1|9
1722001690000|2024-07-26 13:48:10|33735.1|33720.1|33732.6|33717.6|33737.6|33722.6|33732.6|33717.6|7
1722001700000|2024-07-26 13:48:20|33735.1|33720.1|33737.6|33722.6|33737.6|33722.6|33735.1|33720.1|6
1722001710000|2024-07-26 13:48:30|33740.1|33725.1|33742.6|33727.6|33742.6|33727.6|33740.1|33725.1|0
1722001720000|2024-07-26 13:48:40|33740.1|33725.1|33750.1|33735.1|33750.1|33735.1|33737.6|33722.6|3
1722001730000|2024-07-26 13:48:50|33747.6|33732.6|33752.6|33737.6|33752.6|33737.6|33747.6|33732.6|0
1722001740000|2024-07-26 13:49:00|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|17
1722001750000|2024-07-26 13:49:10|33752.6|33737.6|33760.1|33745.1|33762.6|33747.6|33752.6|33737.6|6
1722001760000|2024-07-26 13:49:20|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|7
1722001770000|2024-07-26 13:49:30|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|2
1722001780000|2024-07-26 13:49:40|33755.1|33740.1|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|1
1722001790000|2024-07-26 13:49:50|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|2
1722001800000|2024-07-26 13:50:00|33755.1|33740.1|33765.1|33750.1|33765.1|33750.1|33755.1|33740.1|10
1722001810000|2024-07-26 13:50:10|33762.6|33747.6|33770.1|33755.1|33772.6|33757.6|33762.6|33747.6|8
1722001820000|2024-07-26 13:50:20|33772.6|33757.6|33772.6|33757.6|33777.6|33762.6|33767.6|33752.6|9
1722001830000|2024-07-26 13:50:30|33770.1|33755.1|33767.6|33752.6|33772.6|33757.6|33757.6|33742.6|49
1722001840000|2024-07-26 13:50:40|33772.6|33757.6|33772.6|33757.6|33777.6|33762.6|33772.6|33757.6|5
1722001850000|2024-07-26 13:50:50|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|2
1722001860000|2024-07-26 13:51:00|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|1
1722001870000|2024-07-26 13:51:10|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33772.6|33757.6|1
1722001880000|2024-07-26 13:51:20|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33772.6|33757.6|4
1722001890000|2024-07-26 13:51:30|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|10
1722001900000|2024-07-26 13:51:40|33775.1|33760.1|33782.6|33767.6|33782.6|33767.6|33775.1|33760.1|6
1722001910000|2024-07-26 13:51:50|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33777.6|33762.6|3
1722001920000|2024-07-26 13:52:00|33785.1|33770.1|33785.1|33770.1|33787.6|33772.6|33782.6|33767.6|4
1722001930000|2024-07-26 13:52:10|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33782.6|33767.6|1
1722001940000|2024-07-26 13:52:20|33782.6|33767.6|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|0
1722001950000|2024-07-26 13:52:30|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|2
1722001960000|2024-07-26 13:52:40|33785.1|33770.1|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|5
1722001980000|2024-07-26 13:53:00|33780.1|33765.1|33782.6|33767.6|33785.1|33770.1|33780.1|33765.1|1
1722001990000|2024-07-26 13:53:10|33780.1|33765.1|33777.6|33762.6|33782.6|33767.6|33777.6|33762.6|0
1722002000000|2024-07-26 13:53:20|33780.1|33765.1|33777.6|33762.6|33782.6|33767.6|33777.6|33762.6|3
1722002010000|2024-07-26 13:53:30|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1722002020000|2024-07-26 13:53:40|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|1
1722002030000|2024-07-26 13:53:50|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1722002040000|2024-07-26 13:54:00|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33772.6|33757.6|4
1722002050000|2024-07-26 13:54:10|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|3
1722002060000|2024-07-26 13:54:20|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|1
1722002070000|2024-07-26 13:54:30|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33780.1|33765.1|3
1722002080000|2024-07-26 13:54:40|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33782.6|33767.6|1
1722002090000|2024-07-26 13:54:50|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|2
1722002110000|2024-07-26 13:55:10|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|30
1722002120000|2024-07-26 13:55:20|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|8
1722002130000|2024-07-26 13:55:30|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33787.6|33772.6|4
1722002140000|2024-07-26 13:55:40|33790.1|33775.1|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|4
1722002150000|2024-07-26 13:55:50|33790.1|33775.1|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|0
1722002160000|2024-07-26 13:56:00|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33787.6|33772.6|1
1722002170000|2024-07-26 13:56:10|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|1
1722002180000|2024-07-26 13:56:20|33790.1|33775.1|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|4
1722002200000|2024-07-26 13:56:40|33790.1|33775.1|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|2
1722002210000|2024-07-26 13:56:50|33790.1|33775.1|33795.1|33780.1|33795.1|33780.1|33790.1|33775.1|2
1722002220000|2024-07-26 13:57:00|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|2
1722002230000|2024-07-26 13:57:10|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|3
1722002240000|2024-07-26 13:57:20|33795.1|33780.1|33792.6|33777.6|33797.6|33782.6|33792.6|33777.6|4
1722002250000|2024-07-26 13:57:30|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|1
1722002260000|2024-07-26 13:57:40|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33792.6|33777.6|6
1722002270000|2024-07-26 13:57:50|33792.6|33777.6|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|0
1722002280000|2024-07-26 13:58:00|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33787.6|33772.6|4
1722002300000|2024-07-26 13:58:20|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|3
1722002320000|2024-07-26 13:58:40|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|5
1722002340000|2024-07-26 13:59:00|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1722002370000|2024-07-26 13:59:30|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|4
1722002380000|2024-07-26 13:59:40|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|1
1722002390000|2024-07-26 13:59:50|33797.6|33782.6|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|6
1722002400000|2024-07-26 14:00:00|33792.6|33777.6|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|13
1722002410000|2024-07-26 14:00:10|33795.1|33780.1|33810.1|33795.1|33815.1|33800.1|33795.1|33780.1|13
1722002420000|2024-07-26 14:00:20|33812.6|33797.6|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|9
1722002430000|2024-07-26 14:00:30|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33805.1|33790.1|2
1722002440000|2024-07-26 14:00:40|33805.1|33790.1|33820.1|33805.1|33820.1|33805.1|33805.1|33790.1|7
1722002450000|2024-07-26 14:00:50|33822.6|33807.6|33825.1|33810.1|33825.1|33810.1|33817.6|33802.6|2
1722002460000|2024-07-26 14:01:00|33827.6|33812.6|33820.1|33805.1|33827.6|33812.6|33817.6|33802.6|2
1722002470000|2024-07-26 14:01:10|33822.6|33807.6|33827.6|33812.6|33827.6|33812.6|33822.6|33807.6|3
1722002480000|2024-07-26 14:01:20|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33822.6|33807.6|5
1722002490000|2024-07-26 14:01:30|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33827.6|33812.6|4
1722002500000|2024-07-26 14:01:40|33830.1|33815.1|33837.6|33822.6|33837.6|33822.6|33830.1|33815.1|1
1722002510000|2024-07-26 14:01:50|33835.1|33820.1|33830.1|33815.1|33835.1|33820.1|33825.1|33810.1|3
1722002520000|2024-07-26 14:02:00|33832.6|33817.6|33835.1|33820.1|33837.6|33822.6|33832.6|33817.6|6
1722002530000|2024-07-26 14:02:10|33837.6|33822.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|10
1722002540000|2024-07-26 14:02:20|33835.1|33820.1|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|1
1722002550000|2024-07-26 14:02:30|33835.1|33820.1|33832.6|33817.6|33837.6|33822.6|33830.1|33815.1|2
1722002560000|2024-07-26 14:02:40|33830.1|33815.1|33837.6|33822.6|33837.6|33822.6|33830.1|33815.1|0
1722002570000|2024-07-26 14:02:50|33835.1|33820.1|33832.6|33817.6|33837.6|33822.6|33830.1|33815.1|0
1722002580000|2024-07-26 14:03:00|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33827.6|33812.6|7
1722002590000|2024-07-26 14:03:10|33835.1|33820.1|33840.1|33825.1|33842.6|33827.6|33835.1|33820.1|13
1722002600000|2024-07-26 14:03:20|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|0
1722002610000|2024-07-26 14:03:30|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33837.6|33822.6|0
1722002620000|2024-07-26 14:03:40|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|1
1722002630000|2024-07-26 14:03:50|33840.1|33825.1|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|2
1722002640000|2024-07-26 14:04:00|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|2
1722002650000|2024-07-26 14:04:10|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|2
1722002660000|2024-07-26 14:04:20|33835.1|33820.1|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|8
1722002670000|2024-07-26 14:04:30|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|4
1722002690000|2024-07-26 14:04:50|33830.1|33815.1|33827.6|33812.6|33830.1|33815.1|33827.6|33812.6|7
1722002700000|2024-07-26 14:05:00|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33825.1|33810.1|3
1722002710000|2024-07-26 14:05:10|33825.1|33810.1|33820.1|33805.1|33825.1|33810.1|33820.1|33805.1|3
1722002720000|2024-07-26 14:05:20|33822.6|33807.6|33817.6|33802.6|33822.6|33807.6|33817.6|33802.6|1
1722002730000|2024-07-26 14:05:30|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|1
1722002740000|2024-07-26 14:05:40|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|4
1722002750000|2024-07-26 14:05:50|33820.1|33805.1|33815.1|33800.1|33820.1|33805.1|33815.1|33800.1|2
1722002760000|2024-07-26 14:06:00|33812.6|33797.6|33812.6|33797.6|33815.1|33800.1|33807.6|33792.6|3
1722002770000|2024-07-26 14:06:10|33810.1|33795.1|33800.1|33785.1|33810.1|33795.1|33797.6|33782.6|11
1722002780000|2024-07-26 14:06:20|33797.6|33782.6|33797.6|33782.6|33800.1|33785.1|33795.1|33780.1|4
1722002790000|2024-07-26 14:06:30|33800.1|33785.1|33810.1|33795.1|33812.6|33797.6|33800.1|33785.1|2
1722002800000|2024-07-26 14:06:40|33812.6|33797.6|33815.1|33800.1|33817.6|33802.6|33812.6|33797.6|6
1722002810000|2024-07-26 14:06:50|33812.6|33797.6|33810.1|33795.1|33817.6|33802.6|33807.6|33792.6|4
1722002820000|2024-07-26 14:07:00|33812.6|33797.6|33815.1|33800.1|33817.6|33802.6|33812.6|33797.6|1
1722002830000|2024-07-26 14:07:10|33817.6|33802.6|33807.6|33792.6|33817.6|33802.6|33807.6|33792.6|4
1722002840000|2024-07-26 14:07:20|33812.6|33797.6|33822.6|33807.6|33825.1|33810.1|33812.6|33797.6|3
1722002850000|2024-07-26 14:07:30|33820.1|33805.1|33815.1|33800.1|33820.1|33805.1|33812.6|33797.6|6
1722002860000|2024-07-26 14:07:40|33812.6|33797.6|33807.6|33792.6|33815.1|33800.1|33807.6|33792.6|1
1722002870000|2024-07-26 14:07:50|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|6
1722002880000|2024-07-26 14:08:00|33812.6|33797.6|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|2
1722002890000|2024-07-26 14:08:10|33810.1|33795.1|33802.6|33787.6|33810.1|33795.1|33802.6|33787.6|5
1722002900000|2024-07-26 14:08:20|33805.1|33790.1|33800.1|33785.1|33805.1|33790.1|33797.6|33782.6|1
1722002910000|2024-07-26 14:08:30|33797.6|33782.6|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|0
1722002920000|2024-07-26 14:08:40|33792.6|33777.6|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|4
1722002930000|2024-07-26 14:08:50|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1722002940000|2024-07-26 14:09:00|33795.1|33780.1|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|3
1722002950000|2024-07-26 14:09:10|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|1
1722002960000|2024-07-26 14:09:20|33795.1|33780.1|33792.6|33777.6|33797.6|33782.6|33792.6|33777.6|0
1722002970000|2024-07-26 14:09:30|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|8
1722002980000|2024-07-26 14:09:40|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|3
1722002990000|2024-07-26 14:09:50|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|2
1722003000000|2024-07-26 14:10:00|33789.3|33774.3|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|10
1722003010000|2024-07-26 14:10:10|33786.8|33771.8|33794.3|33779.3|33794.3|33779.3|33786.8|33771.8|2
1722003020000|2024-07-26 14:10:20|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|6
1722003030000|2024-07-26 14:10:30|33796.8|33781.8|33804.3|33789.3|33804.3|33789.3|33794.3|33779.3|1
1722003040000|2024-07-26 14:10:40|33801.8|33786.8|33809.3|33794.3|33809.3|33794.3|33801.8|33786.8|4
1722003050000|2024-07-26 14:10:50|33804.3|33789.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|4
1722003060000|2024-07-26 14:11:00|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33809.3|33794.3|3
1722003070000|2024-07-26 14:11:10|33814.3|33799.3|33809.3|33794.3|33814.3|33799.3|33804.3|33789.3|4
1722003080000|2024-07-26 14:11:20|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1722003090000|2024-07-26 14:11:30|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|1
1722003100000|2024-07-26 14:11:40|33806.8|33791.8|33809.3|33794.3|33814.3|33799.3|33806.8|33791.8|1
1722003110000|2024-07-26 14:11:50|33811.8|33796.8|33816.8|33801.8|33819.3|33804.3|33811.8|33796.8|4
1722003120000|2024-07-26 14:12:00|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|0
1722003130000|2024-07-26 14:12:10|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|6
1722003140000|2024-07-26 14:12:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|1
1722003150000|2024-07-26 14:12:30|33821.8|33806.8|33814.3|33799.3|33824.3|33809.3|33809.3|33794.3|5
1722003160000|2024-07-26 14:12:40|33811.8|33796.8|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|1
1722003170000|2024-07-26 14:12:50|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33809.3|33794.3|11
1722003180000|2024-07-26 14:13:00|33809.3|33794.3|33814.3|33799.3|33816.8|33801.8|33809.3|33794.3|5
1722003190000|2024-07-26 14:13:10|33811.8|33796.8|33801.8|33786.8|33811.8|33796.8|33799.3|33784.3|4
1722003200000|2024-07-26 14:13:20|33799.3|33784.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|3
1722003210000|2024-07-26 14:13:30|33804.3|33789.3|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|1
1722003220000|2024-07-26 14:13:40|33801.8|33786.8|33799.3|33784.3|33806.8|33791.8|33799.3|33784.3|3
1722003230000|2024-07-26 14:13:50|33796.8|33781.8|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|1
1722003240000|2024-07-26 14:14:00|33789.3|33774.3|33796.8|33781.8|33796.8|33781.8|33789.3|33774.3|4
1722003250000|2024-07-26 14:14:10|33794.3|33779.3|33784.3|33769.3|33794.3|33779.3|33784.3|33769.3|9
1722003260000|2024-07-26 14:14:20|33781.8|33766.8|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|1
1722003270000|2024-07-26 14:14:30|33779.3|33764.3|33764.3|33749.3|33781.8|33766.8|33764.3|33749.3|68
1722003280000|2024-07-26 14:14:40|33766.8|33751.8|33771.8|33756.8|33776.8|33761.8|33766.8|33751.8|15
1722003290000|2024-07-26 14:14:50|33769.3|33754.3|33759.3|33744.3|33769.3|33754.3|33759.3|33744.3|4
1722003300000|2024-07-26 14:15:00|33761.8|33746.8|33771.8|33756.8|33774.3|33759.3|33759.3|33744.3|5
1722003310000|2024-07-26 14:15:10|33774.3|33759.3|33766.8|33751.8|33774.3|33759.3|33766.8|33751.8|2
1722003320000|2024-07-26 14:15:20|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|1
1722003330000|2024-07-26 14:15:30|33769.3|33754.3|33774.3|33759.3|33774.3|33759.3|33764.3|33749.3|1
1722003340000|2024-07-26 14:15:40|33771.8|33756.8|33766.8|33751.8|33774.3|33759.3|33766.8|33751.8|3
1722003350000|2024-07-26 14:15:50|33769.3|33754.3|33754.3|33739.3|33769.3|33754.3|33749.3|33734.3|82
1722003360000|2024-07-26 14:16:00|33756.8|33741.8|33764.3|33749.3|33764.3|33749.3|33756.8|33741.8|5
1722003370000|2024-07-26 14:16:10|33766.8|33751.8|33769.3|33754.3|33774.3|33759.3|33766.8|33751.8|15
1722003380000|2024-07-26 14:16:20|33771.8|33756.8|33771.8|33756.8|33774.3|33759.3|33769.3|33754.3|2
1722003390000|2024-07-26 14:16:30|33769.3|33754.3|33774.3|33759.3|33774.3|33759.3|33766.8|33751.8|0
1722003400000|2024-07-26 14:16:40|33771.8|33756.8|33776.8|33761.8|33779.3|33764.3|33771.8|33756.8|4
1722003410000|2024-07-26 14:16:50|33774.3|33759.3|33781.8|33766.8|33784.3|33769.3|33769.3|33754.3|3
1722003420000|2024-07-26 14:17:00|33784.3|33769.3|33784.3|33769.3|33789.3|33774.3|33781.8|33766.8|4
1722003430000|2024-07-26 14:17:10|33779.3|33764.3|33766.8|33751.8|33781.8|33766.8|33766.8|33751.8|5
1722003440000|2024-07-26 14:17:20|33764.3|33749.3|33776.8|33761.8|33776.8|33761.8|33764.3|33749.3|7
1722003450000|2024-07-26 14:17:30|33774.3|33759.3|33779.3|33764.3|33779.3|33764.3|33774.3|33759.3|1
1722003460000|2024-07-26 14:17:40|33776.8|33761.8|33776.8|33761.8|33779.3|33764.3|33776.8|33761.8|0
1722003470000|2024-07-26 14:17:50|33774.3|33759.3|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|1
1722003480000|2024-07-26 14:18:00|33776.8|33761.8|33776.8|33761.8|33784.3|33769.3|33774.3|33759.3|5
1722003490000|2024-07-26 14:18:10|33779.3|33764.3|33771.8|33756.8|33779.3|33764.3|33771.8|33756.8|4
1722003500000|2024-07-26 14:18:20|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33771.8|33756.8|2
1722003510000|2024-07-26 14:18:30|33779.3|33764.3|33784.3|33769.3|33784.3|33769.3|33776.8|33761.8|1
1722003520000|2024-07-26 14:18:40|33786.8|33771.8|33779.3|33764.3|33786.8|33771.8|33779.3|33764.3|3
1722003530000|2024-07-26 14:18:50|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|0
1722003540000|2024-07-26 14:19:00|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33764.3|33749.3|7
1722003550000|2024-07-26 14:19:10|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33766.8|33751.8|4
1722003560000|2024-07-26 14:19:20|33776.8|33761.8|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|2
1722003570000|2024-07-26 14:19:30|33776.8|33761.8|33774.3|33759.3|33779.3|33764.3|33771.8|33756.8|3
1722003580000|2024-07-26 14:19:40|33776.8|33761.8|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|1
1722003590000|2024-07-26 14:19:50|33776.8|33761.8|33776.8|33761.8|33779.3|33764.3|33774.3|33759.3|0
1722003600000|2024-07-26 14:20:00|33774.3|33759.3|33781.8|33766.8|33784.3|33769.3|33774.3|33759.3|5
1722003610000|2024-07-26 14:20:10|33779.3|33764.3|33784.3|33769.3|33786.8|33771.8|33779.3|33764.3|1
1722003620000|2024-07-26 14:20:20|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33781.8|33766.8|0
1722003630000|2024-07-26 14:20:30|33781.8|33766.8|33789.3|33774.3|33791.8|33776.8|33781.8|33766.8|2
1722003640000|2024-07-26 14:20:40|33786.8|33771.8|33789.3|33774.3|33789.3|33774.3|33786.8|33771.8|0
1722003650000|2024-07-26 14:20:50|33786.8|33771.8|33789.3|33774.3|33791.8|33776.8|33786.8|33771.8|1
1722003660000|2024-07-26 14:21:00|33791.8|33776.8|33784.3|33769.3|33794.3|33779.3|33784.3|33769.3|0
1722003670000|2024-07-26 14:21:10|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|2
1722003680000|2024-07-26 14:21:20|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|2
1722003690000|2024-07-26 14:21:30|33784.3|33769.3|33791.8|33776.8|33791.8|33776.8|33781.8|33766.8|14
1722003700000|2024-07-26 14:21:40|33794.3|33779.3|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|1
1722003710000|2024-07-26 14:21:50|33786.8|33771.8|33789.3|33774.3|33789.3|33774.3|33786.8|33771.8|1
1722003720000|2024-07-26 14:22:00|33786.8|33771.8|33799.3|33784.3|33799.3|33784.3|33786.8|33771.8|3
1722003730000|2024-07-26 14:22:10|33801.8|33786.8|33799.3|33784.3|33801.8|33786.8|33799.3|33784.3|4
1722003750000|2024-07-26 14:22:30|33801.8|33786.8|33799.3|33784.3|33801.8|33786.8|33799.3|33784.3|2
1722003760000|2024-07-26 14:22:40|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|3
1722003770000|2024-07-26 14:22:50|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33796.8|33781.8|1
1722003780000|2024-07-26 14:23:00|33801.8|33786.8|33804.3|33789.3|33804.3|33789.3|33801.8|33786.8|3
1722003790000|2024-07-26 14:23:10|33799.3|33784.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|5
1722003800000|2024-07-26 14:23:20|33799.3|33784.3|33804.3|33789.3|33804.3|33789.3|33799.3|33784.3|1
1722003810000|2024-07-26 14:23:30|33801.8|33786.8|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|1
1722003820000|2024-07-26 14:23:40|33801.8|33786.8|33809.3|33794.3|33809.3|33794.3|33801.8|33786.8|2
1722003830000|2024-07-26 14:23:50|33806.8|33791.8|33809.3|33794.3|33811.8|33796.8|33806.8|33791.8|3
1722003840000|2024-07-26 14:24:00|33811.8|33796.8|33819.3|33804.3|33819.3|33804.3|33809.3|33794.3|2
1722003850000|2024-07-26 14:24:10|33816.8|33801.8|33819.3|33804.3|33821.8|33806.8|33816.8|33801.8|1
1722003860000|2024-07-26 14:24:20|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|4
1722003870000|2024-07-26 14:24:30|33814.3|33799.3|33816.8|33801.8|33816.8|33801.8|33814.3|33799.3|9
1722003880000|2024-07-26 14:24:40|33819.3|33804.3|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|2
1722003890000|2024-07-26 14:24:50|33814.3|33799.3|33811.8|33796.8|33816.8|33801.8|33809.3|33794.3|33
1722003900000|2024-07-26 14:25:00|33814.3|33799.3|33819.3|33804.3|33819.3|33804.3|33811.8|33796.8|3
1722003910000|2024-07-26 14:25:10|33809.3|33794.3|33814.3|33799.3|33814.3|33799.3|33809.3|33794.3|36
1722003920000|2024-07-26 14:25:20|33811.8|33796.8|33801.8|33786.8|33811.8|33796.8|33801.8|33786.8|7
1722003930000|2024-07-26 14:25:30|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|0
1722003940000|2024-07-26 14:25:40|33804.3|33789.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|2
1722003950000|2024-07-26 14:25:50|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|2
1722003960000|2024-07-26 14:26:00|33809.3|33794.3|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|0
1722003970000|2024-07-26 14:26:10|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33809.3|33794.3|2
1722003980000|2024-07-26 14:26:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|3
1722003990000|2024-07-26 14:26:30|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|3
1722004000000|2024-07-26 14:26:40|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|3
1722004010000|2024-07-26 14:26:50|33821.8|33806.8|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|1
1722004020000|2024-07-26 14:27:00|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|1
1722004030000|2024-07-26 14:27:10|33821.8|33806.8|33814.3|33799.3|33821.8|33806.8|33814.3|33799.3|5
1722004040000|2024-07-26 14:27:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|2
1722004050000|2024-07-26 14:27:30|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|2
1722004060000|2024-07-26 14:27:40|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|8
1722004070000|2024-07-26 14:27:50|33816.8|33801.8|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|3
1722004080000|2024-07-26 14:28:00|33816.8|33801.8|33819.3|33804.3|33821.8|33806.8|33816.8|33801.8|3
1722004090000|2024-07-26 14:28:10|33821.8|33806.8|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|4
1722004100000|2024-07-26 14:28:20|33819.3|33804.3|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|1
1722004110000|2024-07-26 14:28:30|33814.3|33799.3|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|6
1722004130000|2024-07-26 14:28:50|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33809.3|33794.3|5
1722004140000|2024-07-26 14:29:00|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33801.8|33786.8|1
1722004150000|2024-07-26 14:29:10|33801.8|33786.8|33799.3|33784.3|33801.8|33786.8|33799.3|33784.3|1
1722004170000|2024-07-26 14:29:30|||||||||1
1722004180000|2024-07-26 14:29:40|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|1
1722004190000|2024-07-26 14:29:50|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|7
1722004200000|2024-07-26 14:30:00|33794.3|33779.3|33796.8|33781.8|33799.3|33784.3|33794.3|33779.3|5
1722004210000|2024-07-26 14:30:10|33794.3|33779.3|33789.3|33774.3|33796.8|33781.8|33789.3|33774.3|0
1722004220000|2024-07-26 14:30:20|33791.8|33776.8|33794.3|33779.3|33799.3|33784.3|33791.8|33776.8|12
1722004230000|2024-07-26 14:30:30|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|1
1722004240000|2024-07-26 14:30:40|33794.3|33779.3|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|5
1722004250000|2024-07-26 14:30:50|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|2
1722004260000|2024-07-26 14:31:00|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|3
1722004270000|2024-07-26 14:31:10|33786.8|33771.8|33794.3|33779.3|33794.3|33779.3|33786.8|33771.8|9
1722004280000|2024-07-26 14:31:20|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|0
1722004290000|2024-07-26 14:31:30|33794.3|33779.3|33799.3|33784.3|33801.8|33786.8|33794.3|33779.3|6
1722004300000|2024-07-26 14:31:40|33801.8|33786.8|33804.3|33789.3|33804.3|33789.3|33799.3|33784.3|0
1722004310000|2024-07-26 14:31:50|33799.3|33784.3|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|6
1722004320000|2024-07-26 14:32:00|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|1
1722004330000|2024-07-26 14:32:10|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33779.3|33764.3|3
1722004340000|2024-07-26 14:32:20|33786.8|33771.8|33789.3|33774.3|33791.8|33776.8|33784.3|33769.3|1
1722004350000|2024-07-26 14:32:30|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33789.3|33774.3|2
1722004360000|2024-07-26 14:32:40|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|33789.3|33774.3|1
1722004370000|2024-07-26 14:32:50|33789.3|33774.3|33786.8|33771.8|33789.3|33774.3|33784.3|33769.3|13
1722004380000|2024-07-26 14:33:00|33789.3|33774.3|33779.3|33764.3|33791.8|33776.8|33779.3|33764.3|2
1722004390000|2024-07-26 14:33:10|33776.8|33761.8|33776.8|33761.8|33779.3|33764.3|33774.3|33759.3|3
1722004400000|2024-07-26 14:33:20|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33771.8|33756.8|2
1722004410000|2024-07-26 14:33:30|33774.3|33759.3|33784.3|33769.3|33784.3|33769.3|33774.3|33759.3|1
1722004420000|2024-07-26 14:33:40|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33781.8|33766.8|1
1722004430000|2024-07-26 14:33:50|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33781.8|33766.8|1
1722004440000|2024-07-26 14:34:00|33779.3|33764.3|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|7
1722004450000|2024-07-26 14:34:10|33779.3|33764.3|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|4
1722004460000|2024-07-26 14:34:20|33771.8|33756.8|33766.8|33751.8|33774.3|33759.3|33766.8|33751.8|5
1722004470000|2024-07-26 14:34:30|33764.3|33749.3|33769.3|33754.3|33769.3|33754.3|33764.3|33749.3|1
1722004480000|2024-07-26 14:34:40|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33764.3|33749.3|8
1722004490000|2024-07-26 14:34:50|33771.8|33756.8|33769.3|33754.3|33774.3|33759.3|33769.3|33754.3|6
1722004500000|2024-07-26 14:35:00|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|3
1722004510000|2024-07-26 14:35:10|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|4
1722004520000|2024-07-26 14:35:20|33776.8|33761.8|33771.8|33756.8|33779.3|33764.3|33769.3|33754.3|11
1722004530000|2024-07-26 14:35:30|33769.3|33754.3|33769.3|33754.3|33774.3|33759.3|33769.3|33754.3|2
1722004550000|2024-07-26 14:35:50|33774.3|33759.3|33779.3|33764.3|33779.3|33764.3|33774.3|33759.3|10
1722004560000|2024-07-26 14:36:00|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|6
1722004570000|2024-07-26 14:36:10|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33776.8|33761.8|6
1722004580000|2024-07-26 14:36:20|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|0
1722004590000|2024-07-26 14:36:30|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|2
1722004600000|2024-07-26 14:36:40|33784.3|33769.3|33779.3|33764.3|33784.3|33769.3|33779.3|33764.3|0
1722004610000|2024-07-26 14:36:50|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|8
1722004620000|2024-07-26 14:37:00|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1722004630000|2024-07-26 14:37:10|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|1
1722004640000|2024-07-26 14:37:20|33786.8|33771.8|33786.8|33771.8|33789.3|33774.3|33784.3|33769.3|2
1722004650000|2024-07-26 14:37:30|33789.3|33774.3|33794.3|33779.3|33794.3|33779.3|33786.8|33771.8|2
1722004660000|2024-07-26 14:37:40|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|4
1722004670000|2024-07-26 14:37:50|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|1
1722004680000|2024-07-26 14:38:00|33781.8|33766.8|33779.3|33764.3|33784.3|33769.3|33776.8|33761.8|4
1722004690000|2024-07-26 14:38:10|33781.8|33766.8|33784.3|33769.3|33786.8|33771.8|33781.8|33766.8|4
1722004700000|2024-07-26 14:38:20|33786.8|33771.8|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|0
1722004720000|2024-07-26 14:38:40|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|2
1722004730000|2024-07-26 14:38:50|33786.8|33771.8|33794.3|33779.3|33794.3|33779.3|33786.8|33771.8|1
1722004740000|2024-07-26 14:39:00|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|5
1722004750000|2024-07-26 14:39:10|33801.8|33786.8|33796.8|33781.8|33801.8|33786.8|33794.3|33779.3|9
1722004760000|2024-07-26 14:39:20|33794.3|33779.3|33804.3|33789.3|33804.3|33789.3|33794.3|33779.3|2
1722004770000|2024-07-26 14:39:30|33801.8|33786.8|33804.3|33789.3|33804.3|33789.3|33799.3|33784.3|1
1722004780000|2024-07-26 14:39:40|33801.8|33786.8|33799.3|33784.3|33801.8|33786.8|33796.8|33781.8|0
1722004790000|2024-07-26 14:39:50|33801.8|33786.8|33804.3|33789.3|33804.3|33789.3|33799.3|33784.3|1
1722004800000|2024-07-26 14:40:00|33801.8|33786.8|33804.3|33789.3|33804.3|33789.3|33801.8|33786.8|0
1722004810000|2024-07-26 14:40:10|33806.8|33791.8|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|5
1722004820000|2024-07-26 14:40:20|33804.3|33789.3|33804.3|33789.3|33806.8|33791.8|33799.3|33784.3|2
1722004830000|2024-07-26 14:40:30|33806.8|33791.8|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|11
1722004840000|2024-07-26 14:40:40|33804.3|33789.3|33814.3|33799.3|33814.3|33799.3|33804.3|33789.3|1
1722004850000|2024-07-26 14:40:50|33819.3|33804.3|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|7
1722004860000|2024-07-26 14:41:00|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|1
1722004870000|2024-07-26 14:41:10|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|3
1722004880000|2024-07-26 14:41:20|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|13
1722004890000|2024-07-26 14:41:30|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|2
1722004910000|2024-07-26 14:41:50|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|6
1722004930000|2024-07-26 14:42:10|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|9
1722004940000|2024-07-26 14:42:20|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|4
1722004950000|2024-07-26 14:42:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|3
1722004960000|2024-07-26 14:42:40|33831.8|33816.8|33836.8|33821.8|33836.8|33821.8|33831.8|33816.8|6
1722004970000|2024-07-26 14:42:50|33834.3|33819.3|33831.8|33816.8|33839.3|33824.3|33831.8|33816.8|16
1722004980000|2024-07-26 14:43:00|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|8
1722004990000|2024-07-26 14:43:10|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|6
1722005000000|2024-07-26 14:43:20|33836.8|33821.8|33839.3|33824.3|33844.3|33829.3|33834.3|33819.3|11
1722005010000|2024-07-26 14:43:30|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|6
1722005020000|2024-07-26 14:43:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|19
1722005030000|2024-07-26 14:43:50|||||||||4
1722005040000|2024-07-26 14:44:00|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|3
1722005050000|2024-07-26 14:44:10|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|8
1722005060000|2024-07-26 14:44:20|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|2
1722005070000|2024-07-26 14:44:30|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|5
1722005080000|2024-07-26 14:44:40|33839.3|33824.3|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|0
1722005090000|2024-07-26 14:44:50|33836.8|33821.8|33844.3|33829.3|33844.3|33829.3|33836.8|33821.8|6
1722005100000|2024-07-26 14:45:00|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|10
1722005110000|2024-07-26 14:45:10|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|8
1722005120000|2024-07-26 14:45:20|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|2
1722005130000|2024-07-26 14:45:30|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|2
1722005140000|2024-07-26 14:45:40|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|3
1722005150000|2024-07-26 14:45:50|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1722005160000|2024-07-26 14:46:00|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33839.3|33824.3|3
1722005170000|2024-07-26 14:46:10|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|6
1722005180000|2024-07-26 14:46:20|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33844.3|33829.3|5
1722005190000|2024-07-26 14:46:30|33844.3|33829.3|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|51
1722005200000|2024-07-26 14:46:40|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|7
1722005210000|2024-07-26 14:46:50|33836.8|33821.8|33844.3|33829.3|33844.3|33829.3|33834.3|33819.3|8
1722005220000|2024-07-26 14:47:00|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|12
1722005230000|2024-07-26 14:47:10|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|0
1722005240000|2024-07-26 14:47:20|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33849.3|33834.3|3
1722005250000|2024-07-26 14:47:30|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|1
1722005260000|2024-07-26 14:47:40|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|0
1722005270000|2024-07-26 14:47:50|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|1
1722005280000|2024-07-26 14:48:00|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|7
1722005300000|2024-07-26 14:48:20|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|7
1722005310000|2024-07-26 14:48:30|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|8
1722005320000|2024-07-26 14:48:40|33861.8|33846.8|33871.8|33856.8|33874.3|33859.3|33861.8|33846.8|28
1722005330000|2024-07-26 14:48:50|33869.3|33854.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|2
1722005340000|2024-07-26 14:49:00|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|53
1722005350000|2024-07-26 14:49:10|33869.3|33854.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|3
1722005360000|2024-07-26 14:49:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|4
1722005370000|2024-07-26 14:49:30|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|3
1722005380000|2024-07-26 14:49:40|33876.8|33861.8|33869.3|33854.3|33876.8|33861.8|33869.3|33854.3|2
1722005390000|2024-07-26 14:49:50|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|6
1722005400000|2024-07-26 14:50:00|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|6
1722005410000|2024-07-26 14:50:10|33856.8|33841.8|33856.8|33841.8|33864.3|33849.3|33856.8|33841.8|8
1722005420000|2024-07-26 14:50:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|2
1722005430000|2024-07-26 14:50:30|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|1
1722005440000|2024-07-26 14:50:40|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|1
1722005450000|2024-07-26 14:50:50|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|2
1722005460000|2024-07-26 14:51:00|33859.3|33844.3|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|1
1722005480000|2024-07-26 14:51:20|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33854.3|33839.3|8
1722005490000|2024-07-26 14:51:30|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1722005500000|2024-07-26 14:51:40|33859.3|33844.3|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|8
1722005510000|2024-07-26 14:51:50|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|5
1722005520000|2024-07-26 14:52:00|33851.8|33836.8|33846.8|33831.8|33851.8|33836.8|33844.3|33829.3|4
1722005530000|2024-07-26 14:52:10|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|0
1722005540000|2024-07-26 14:52:20|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|1
1722005550000|2024-07-26 14:52:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|13
1722005560000|2024-07-26 14:52:40|33841.8|33826.8|33849.3|33834.3|33849.3|33834.3|33841.8|33826.8|7
1722005570000|2024-07-26 14:52:50|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33841.8|33826.8|4
1722005580000|2024-07-26 14:53:00|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|2
1722005590000|2024-07-26 14:53:10|33841.8|33826.8|33846.8|33831.8|33846.8|33831.8|33839.3|33824.3|3
1722005600000|2024-07-26 14:53:20|33844.3|33829.3|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|1
1722005610000|2024-07-26 14:53:30|33846.8|33831.8|33849.3|33834.3|33854.3|33839.3|33846.8|33831.8|15
1722005620000|2024-07-26 14:53:40|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|5
1722005630000|2024-07-26 14:53:50|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|2
1722005640000|2024-07-26 14:54:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|6
1722005650000|2024-07-26 14:54:10|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|1
1722005660000|2024-07-26 14:54:20|33859.3|33844.3|33849.3|33834.3|33859.3|33844.3|33849.3|33834.3|9
1722005670000|2024-07-26 14:54:30|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|2
1722005680000|2024-07-26 14:54:40|33849.3|33834.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|0
1722005690000|2024-07-26 14:54:50|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|2
1722005700000|2024-07-26 14:55:00|33844.3|33829.3|33851.8|33836.8|33854.3|33839.3|33844.3|33829.3|5
1722005710000|2024-07-26 14:55:10|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|0
1722005720000|2024-07-26 14:55:20|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33844.3|33829.3|4
1722005730000|2024-07-26 14:55:30|33844.3|33829.3|33841.8|33826.8|33846.8|33831.8|33836.8|33821.8|4
1722005740000|2024-07-26 14:55:40|33839.3|33824.3|33841.8|33826.8|33841.8|33826.8|33839.3|33824.3|3
1722005750000|2024-07-26 14:55:50|33839.3|33824.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|4
1722005760000|2024-07-26 14:56:00|33834.3|33819.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|3
1722005770000|2024-07-26 14:56:10|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|3
1722005780000|2024-07-26 14:56:20|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|0
1722005790000|2024-07-26 14:56:30|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|2
1722005800000|2024-07-26 14:56:40|33831.8|33816.8|33826.8|33811.8|33831.8|33816.8|33824.3|33809.3|3
1722005810000|2024-07-26 14:56:50|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1722005820000|2024-07-26 14:57:00|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|2
1722005830000|2024-07-26 14:57:10|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|1
1722005840000|2024-07-26 14:57:20|33836.8|33821.8|33844.3|33829.3|33844.3|33829.3|33836.8|33821.8|6
1722005850000|2024-07-26 14:57:30|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|2
1722005860000|2024-07-26 14:57:40|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33844.3|33829.3|9
1722005870000|2024-07-26 14:57:50|33844.3|33829.3|33849.3|33834.3|33851.8|33836.8|33844.3|33829.3|4
1722005880000|2024-07-26 14:58:00|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|1
1722005890000|2024-07-26 14:58:10|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|0
1722005910000|2024-07-26 14:58:30|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33849.3|33834.3|5
1722005920000|2024-07-26 14:58:40|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|1
1722005930000|2024-07-26 14:58:50|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33849.3|33834.3|6
1722005940000|2024-07-26 14:59:00|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|2
1722005950000|2024-07-26 14:59:10|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|0
1722005960000|2024-07-26 14:59:20|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|3
1722005980000|2024-07-26 14:59:40|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|5
1722005990000|2024-07-26 14:59:50|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33846.8|33831.8|2
1722006000000|2024-07-26 15:00:00|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|4
1722006010000|2024-07-26 15:00:10|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|0
1722006020000|2024-07-26 15:00:20|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|3
1722006030000|2024-07-26 15:00:30|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|4
1722006040000|2024-07-26 15:00:40|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|7
1722006050000|2024-07-26 15:00:50|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|2
1722006060000|2024-07-26 15:01:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|3
1722006080000|2024-07-26 15:01:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|4
1722006090000|2024-07-26 15:01:30|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|17
1722006100000|2024-07-26 15:01:40|||||||||1
1722006110000|2024-07-26 15:01:50|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33846.8|33831.8|3
1722006120000|2024-07-26 15:02:00|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|2
1722006130000|2024-07-26 15:02:10|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|0
1722006140000|2024-07-26 15:02:20|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|1
1722006150000|2024-07-26 15:02:30|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|1
1722006160000|2024-07-26 15:02:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1722006170000|2024-07-26 15:02:50|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|2
1722006180000|2024-07-26 15:03:00|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33839.3|33824.3|1
1722006190000|2024-07-26 15:03:10|33841.8|33826.8|33836.8|33821.8|33844.3|33829.3|33834.3|33819.3|5
1722006200000|2024-07-26 15:03:20|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|1
1722006210000|2024-07-26 15:03:30|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|1
1722006220000|2024-07-26 15:03:40|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|1
1722006230000|2024-07-26 15:03:50|33839.3|33824.3|33841.8|33826.8|33841.8|33826.8|33839.3|33824.3|1
1722006240000|2024-07-26 15:04:00|33839.3|33824.3|33844.3|33829.3|33844.3|33829.3|33839.3|33824.3|18
1722006260000|2024-07-26 15:04:20|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|4
1722006270000|2024-07-26 15:04:30|33834.3|33819.3|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|4
1722006280000|2024-07-26 15:04:40|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|0
1722006290000|2024-07-26 15:04:50|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|3
1722006300000|2024-07-26 15:05:00|33831.8|33816.8|33836.8|33821.8|33836.8|33821.8|33829.3|33814.3|8
1722006310000|2024-07-26 15:05:10|33839.3|33824.3|33844.3|33829.3|33844.3|33829.3|33836.8|33821.8|4
1722006320000|2024-07-26 15:05:20|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|8
1722006330000|2024-07-26 15:05:30|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|2
1722006350000|2024-07-26 15:05:50|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|12
1722006360000|2024-07-26 15:06:00|33834.3|33819.3|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|11
1722006370000|2024-07-26 15:06:10|33834.3|33819.3|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|1
1722006380000|2024-07-26 15:06:20|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33831.8|33816.8|4
1722006390000|2024-07-26 15:06:30|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|2
1722006400000|2024-07-26 15:06:40|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|2
1722006410000|2024-07-26 15:06:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|5
1722006420000|2024-07-26 15:07:00|33826.8|33811.8|33834.3|33819.3|33834.3|33819.3|33824.3|33809.3|3
1722006430000|2024-07-26 15:07:10|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|3
1722006440000|2024-07-26 15:07:20|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33829.3|33814.3|1
1722006450000|2024-07-26 15:07:30|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|3
1722006460000|2024-07-26 15:07:40|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|3
1722006500000|2024-07-26 15:08:20|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|5
1722006510000|2024-07-26 15:08:30|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|6
1722006520000|2024-07-26 15:08:40|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|2
1722006540000|2024-07-26 15:09:00|33836.8|33821.8|33844.3|33829.3|33846.8|33831.8|33836.8|33821.8|17
1722006550000|2024-07-26 15:09:10|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|7
1722006560000|2024-07-26 15:09:20|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|3
1722006570000|2024-07-26 15:09:30|33834.3|33819.3|33844.3|33829.3|33844.3|33829.3|33834.3|33819.3|1
1722006580000|2024-07-26 15:09:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|2
1722006590000|2024-07-26 15:09:50|||||||||1
1722006600000|2024-07-26 15:10:00|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|1
1722006610000|2024-07-26 15:10:10|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|16
1722006620000|2024-07-26 15:10:20|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33839.3|33824.3|5
1722006630000|2024-07-26 15:10:30|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33844.3|33829.3|0
1722006640000|2024-07-26 15:10:40|33844.3|33829.3|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|1
1722006650000|2024-07-26 15:10:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|3
1722006670000|2024-07-26 15:11:10|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|6
1722006680000|2024-07-26 15:11:20|33839.3|33824.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|3
1722006690000|2024-07-26 15:11:30|||||||||1
1722006700000|2024-07-26 15:11:40|33836.8|33821.8|33829.3|33814.3|33836.8|33821.8|33829.3|33814.3|3
1722006710000|2024-07-26 15:11:50|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|4
1722006720000|2024-07-26 15:12:00|33831.8|33816.8|33836.8|33821.8|33836.8|33821.8|33829.3|33814.3|6
1722006730000|2024-07-26 15:12:10|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|3
1722006740000|2024-07-26 15:12:20|33836.8|33821.8|33829.3|33814.3|33836.8|33821.8|33829.3|33814.3|2
1722006750000|2024-07-26 15:12:30|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|8
1722006760000|2024-07-26 15:12:40|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|3
1722006770000|2024-07-26 15:12:50|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|2
1722006780000|2024-07-26 15:13:00|33824.3|33809.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|5
1722006790000|2024-07-26 15:13:10|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|1
1722006800000|2024-07-26 15:13:20|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|1
1722006810000|2024-07-26 15:13:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33831.8|33816.8|2
1722006820000|2024-07-26 15:13:40|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|3
1722006830000|2024-07-26 15:13:50|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1722006840000|2024-07-26 15:14:00|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|14
1722006860000|2024-07-26 15:14:20|||||||||2
1722006870000|2024-07-26 15:14:30|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|3
1722006880000|2024-07-26 15:14:40|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|7
1722006890000|2024-07-26 15:14:50|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|2
1722006900000|2024-07-26 15:15:00|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|8
1722006910000|2024-07-26 15:15:10|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|6
1722006920000|2024-07-26 15:15:20|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|5
1722006930000|2024-07-26 15:15:30|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|6
1722006940000|2024-07-26 15:15:40|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|3
1722006950000|2024-07-26 15:15:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|0
1722006960000|2024-07-26 15:16:00|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|7
1722006970000|2024-07-26 15:16:10|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|12
1722006980000|2024-07-26 15:16:20|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|1
1722006990000|2024-07-26 15:16:30|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1722007000000|2024-07-26 15:16:40|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|11
1722007020000|2024-07-26 15:17:00|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|2
1722007030000|2024-07-26 15:17:10|33834.3|33819.3|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|3
1722007040000|2024-07-26 15:17:20|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|4
1722007050000|2024-07-26 15:17:30|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|2
1722007060000|2024-07-26 15:17:40|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|4
1722007070000|2024-07-26 15:17:50|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|1
1722007080000|2024-07-26 15:18:00|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|1
1722007090000|2024-07-26 15:18:10|33834.3|33819.3|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|4
1722007100000|2024-07-26 15:18:20|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|1
1722007110000|2024-07-26 15:18:30|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|5
1722007140000|2024-07-26 15:19:00|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|15
1722007160000|2024-07-26 15:19:20|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|14
1722007190000|2024-07-26 15:19:50|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|10
1722007200000|2024-07-26 15:20:00|33829.3|33814.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|0
1722007210000|2024-07-26 15:20:10|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33824.3|33809.3|31
1722007220000|2024-07-26 15:20:20|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|11
1722007240000|2024-07-26 15:20:40|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|9
1722007250000|2024-07-26 15:20:50|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|2
1722007260000|2024-07-26 15:21:00|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|0
1722007270000|2024-07-26 15:21:10|33834.3|33819.3|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|5
1722007280000|2024-07-26 15:21:20|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|6
1722007290000|2024-07-26 15:21:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1722007310000|2024-07-26 15:21:50|33826.8|33811.8|33821.8|33806.8|33826.8|33811.8|33819.3|33804.3|19
1722007320000|2024-07-26 15:22:00|33819.3|33804.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|5
1722007330000|2024-07-26 15:22:10|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|6
1722007340000|2024-07-26 15:22:20|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|4
1722007350000|2024-07-26 15:22:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|6
1722007360000|2024-07-26 15:22:40|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|1
1722007380000|2024-07-26 15:23:00|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|3
1722007400000|2024-07-26 15:23:20|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|17
1722007420000|2024-07-26 15:23:40|||||||||1
1722007450000|2024-07-26 15:24:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|11
1722007460000|2024-07-26 15:24:20|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|4
1722007480000|2024-07-26 15:24:40|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|14
1722007490000|2024-07-26 15:24:50|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|2
1722007500000|2024-07-26 15:25:00|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|1
1722007510000|2024-07-26 15:25:10|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|0
1722007520000|2024-07-26 15:25:20|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|12
1722007530000|2024-07-26 15:25:30|||||||||1
1722007540000|2024-07-26 15:25:40|33839.3|33824.3|33836.8|33821.8|33839.3|33824.3|33836.8|33821.8|9
1722007550000|2024-07-26 15:25:50|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|0
1722007560000|2024-07-26 15:26:00|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|9
1722007570000|2024-07-26 15:26:10|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1722007580000|2024-07-26 15:26:20|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|7
1722007590000|2024-07-26 15:26:30|33829.3|33814.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|1
1722007610000|2024-07-26 15:26:50|||||||||1
1722007620000|2024-07-26 15:27:00|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|2
1722007640000|2024-07-26 15:27:20|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|9
1722007650000|2024-07-26 15:27:30|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|2
1722007660000|2024-07-26 15:27:40|||||||||3
1722007670000|2024-07-26 15:27:50|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|3
1722007680000|2024-07-26 15:28:00|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|4
1722007690000|2024-07-26 15:28:10|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|3
1722007700000|2024-07-26 15:28:20|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|2
1722007710000|2024-07-26 15:28:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|4
1722007720000|2024-07-26 15:28:40|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|5
1722007730000|2024-07-26 15:28:50|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|3
1722007740000|2024-07-26 15:29:00|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|10
1722007750000|2024-07-26 15:29:10|||||||||3
1722007760000|2024-07-26 15:29:20|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|32
1722007770000|2024-07-26 15:29:30|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|5
1722007780000|2024-07-26 15:29:40|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|22
1722007790000|2024-07-26 15:29:50|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|42
1722007800000|2024-07-26 15:30:00|33819.3|33804.3|33814.3|33799.3|33826.8|33811.8|33814.3|33799.3|73
1722007810000|2024-07-26 15:30:10|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|3
1722007840000|2024-07-26 15:30:40|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|13
1722007850000|2024-07-26 15:30:50|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|2
1722007860000|2024-07-26 15:31:00|33814.3|33799.3|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|24
1722007870000|2024-07-26 15:31:10|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|36
1722007880000|2024-07-26 15:31:20|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|8
1722007890000|2024-07-26 15:31:30|33811.8|33796.8|33819.3|33804.3|33819.3|33804.3|33811.8|33796.8|8
1722007900000|2024-07-26 15:31:40|||||||||11
1722007910000|2024-07-26 15:31:50|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33819.3|33804.3|1
1722007920000|2024-07-26 15:32:00|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|3
1722007930000|2024-07-26 15:32:10|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|2
1722007940000|2024-07-26 15:32:20|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|9
1722007950000|2024-07-26 15:32:30|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|8
1722007960000|2024-07-26 15:32:40|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|4
1722007970000|2024-07-26 15:32:50|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|1
1722007980000|2024-07-26 15:33:00|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|19
1722007990000|2024-07-26 15:33:10|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|1
1722008000000|2024-07-26 15:33:20|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|3
1722008010000|2024-07-26 15:33:30|33824.3|33809.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|1
1722008020000|2024-07-26 15:33:40|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|2
1722008030000|2024-07-26 15:33:50|33834.3|33819.3|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|5
1722008040000|2024-07-26 15:34:00|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|7
1722008050000|2024-07-26 15:34:10|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|8
1722008060000|2024-07-26 15:34:20|||||||||4
1722008070000|2024-07-26 15:34:30|||||||||10
1722008080000|2024-07-26 15:34:40|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|31
1722008090000|2024-07-26 15:34:50|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33816.8|33801.8|26
1722008100000|2024-07-26 15:35:00|33816.8|33801.8|33821.8|33806.8|33821.8|33806.8|33816.8|33801.8|6
1722008110000|2024-07-26 15:35:10|33819.3|33804.3|33824.3|33809.3|33829.3|33814.3|33819.3|33804.3|11
1722008120000|2024-07-26 15:35:20|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|7
1722008130000|2024-07-26 15:35:30|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33816.8|33801.8|2
1722008140000|2024-07-26 15:35:40|33819.3|33804.3|33821.8|33806.8|33821.8|33806.8|33816.8|33801.8|14
1722008150000|2024-07-26 15:35:50|33824.3|33809.3|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|4
1722008160000|2024-07-26 15:36:00|33824.3|33809.3|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|0
1722008170000|2024-07-26 15:36:10|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|3
1722008180000|2024-07-26 15:36:20|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|3
1722008190000|2024-07-26 15:36:30|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|3
1722008200000|2024-07-26 15:36:40|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|4
1722008210000|2024-07-26 15:36:50|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|2
1722008220000|2024-07-26 15:37:00|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1722008230000|2024-07-26 15:37:10|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1722008240000|2024-07-26 15:37:20|||||||||2
1722008250000|2024-07-26 15:37:30|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|5
1722008260000|2024-07-26 15:37:40|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33844.3|33829.3|0
1722008280000|2024-07-26 15:38:00|33849.3|33834.3|33859.3|33844.3|33859.3|33844.3|33849.3|33834.3|28
1722008290000|2024-07-26 15:38:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1722008300000|2024-07-26 15:38:20|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|6
1722008310000|2024-07-26 15:38:30|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1722008320000|2024-07-26 15:38:40|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|3
1722008330000|2024-07-26 15:38:50|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|1
1722008340000|2024-07-26 15:39:00|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|3
1722008350000|2024-07-26 15:39:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|1
1722008360000|2024-07-26 15:39:20|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1722008370000|2024-07-26 15:39:30|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|8
1722008380000|2024-07-26 15:39:40|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1722008390000|2024-07-26 15:39:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1722008400000|2024-07-26 15:40:00|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1722008410000|2024-07-26 15:40:10|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1722008420000|2024-07-26 15:40:20|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1722008430000|2024-07-26 15:40:30|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1722008440000|2024-07-26 15:40:40|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|0
1722008470000|2024-07-26 15:41:10|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|0
1722008480000|2024-07-26 15:41:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|1
1722008500000|2024-07-26 15:41:40|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|0
1722008520000|2024-07-26 15:42:00|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1722008530000|2024-07-26 15:42:10|33851.8|33836.8|33844.3|33829.3|33851.8|33836.8|33844.3|33829.3|0
1722008540000|2024-07-26 15:42:20|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1722008550000|2024-07-26 15:42:30|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1722008560000|2024-07-26 15:42:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1722008570000|2024-07-26 15:42:50|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1722008610000|2024-07-26 15:43:30|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|1
1722008630000|2024-07-26 15:43:50|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|0
1722008640000|2024-07-26 15:44:00|33846.8|33831.8|33851.8|33836.8|33851.8|33836.8|33844.3|33829.3|503
1722008650000|2024-07-26 15:44:10|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1722008660000|2024-07-26 15:44:20|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|1
1722008670000|2024-07-26 15:44:30|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1722008680000|2024-07-26 15:44:40|33851.8|33836.8|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|2
1722008690000|2024-07-26 15:44:50|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|1
1722008700000|2024-07-26 15:45:00|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|1
1722008710000|2024-07-26 15:45:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|1
1722008720000|2024-07-26 15:45:20|33859.3|33844.3|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|0
1722008740000|2024-07-26 15:45:40|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|2
1722008750000|2024-07-26 15:45:50|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|1
1722008760000|2024-07-26 15:46:00|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1722008770000|2024-07-26 15:46:10|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|1
1722008780000|2024-07-26 15:46:20|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|0
1722008790000|2024-07-26 15:46:30|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|0
1722008800000|2024-07-26 15:46:40|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1722008810000|2024-07-26 15:46:50|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1722008820000|2024-07-26 15:47:00|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|0
1722008840000|2024-07-26 15:47:20|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|2
1722008850000|2024-07-26 15:47:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1722008860000|2024-07-26 15:47:40|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1722008870000|2024-07-26 15:47:50|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1722008880000|2024-07-26 15:48:00|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|1
1722008920000|2024-07-26 15:48:40|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|1
1722008940000|2024-07-26 15:49:00|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1722008950000|2024-07-26 15:49:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1722008970000|2024-07-26 15:49:30|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|0
1722008990000|2024-07-26 15:49:50|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|2
1722009000000|2024-07-26 15:50:00|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|0
1722009030000|2024-07-26 15:50:30|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|2
1722009050000|2024-07-26 15:50:50|33876.8||33871.8||33876.8||33871.8||0
1722009070000|2024-07-26 15:51:10|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|3
1722009080000|2024-07-26 15:51:20|33871.8||33866.8||33871.8||33866.8||0
1722009100000|2024-07-26 15:51:40|33861.8|33841.8|33866.8|33846.8|33866.8|33846.8|33861.8|33841.8|4
1722009110000|2024-07-26 15:51:50|33861.8|33841.8|33866.8|33846.8|33866.8|33846.8|33861.8|33841.8|1
1722009120000|2024-07-26 15:52:00|33871.8|33851.8|33876.8|33851.8|33876.8|33851.8|33866.8|33851.8|2
1722009130000|2024-07-26 15:52:10|33871.8||33871.8||33876.8||33871.8||2
1722009140000|2024-07-26 15:52:20|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|0
1722009150000|2024-07-26 15:52:30|33871.8|33851.8|33876.8|33856.8|33876.8|33856.8|33871.8|33851.8|6
1722009160000|2024-07-26 15:52:40|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|0
1722009170000|2024-07-26 15:52:50|33876.8||33871.8||33876.8||33871.8||0
1722009180000|2024-07-26 15:53:00|33876.8||33871.8||33876.8||33871.8||0
1722009190000|2024-07-26 15:53:10|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|33871.8|33856.8|3
1722009210000|2024-07-26 15:53:30||33851.8||33856.8||33856.8||33851.8|0
1722009230000|2024-07-26 15:53:50|33881.8|33861.8|33881.8|33861.8|33881.8|33861.8|33876.8|33856.8|4
1722009240000|2024-07-26 15:54:00|33886.8|33866.8|33886.8|33866.8|33886.8|33866.8|33881.8|33866.8|0
1722009250000|2024-07-26 15:54:10||33861.8||33866.8||33866.8||33861.8|1
1722009260000|2024-07-26 15:54:20|33881.8|33861.8|33881.8|33861.8|33886.8|33866.8|33881.8|33861.8|2
1722009280000|2024-07-26 15:54:40||33856.8||33861.8||33861.8||33856.8|2
1722009300000|2024-07-26 15:55:00|||||||||1
1722009310000|2024-07-26 15:55:10|33886.8|33866.8|33881.8|33861.8|33886.8|33866.8|33881.8|33861.8|2
1722009320000|2024-07-26 15:55:20|33886.8|33866.8|33886.8|33866.8|33886.8|33866.8|33886.8|33866.8|5
1722009330000|2024-07-26 15:55:30|33881.8|33861.8|33886.8|33866.8|33886.8|33866.8|33881.8|33861.8|2
1722009340000|2024-07-26 15:55:40||33861.8||33866.8||33866.8||33861.8|1
1722009360000|2024-07-26 15:56:00||33861.8||33866.8||33866.8||33861.8|0
1722009370000|2024-07-26 15:56:10||33861.8||33866.8||33866.8||33861.8|3
1722009380000|2024-07-26 15:56:20|33881.8|33861.8|33886.8|33861.8|33886.8|33861.8|33881.8|33861.8|8
1722009390000|2024-07-26 15:56:30|33881.8|33866.8|33881.8|33861.8|33886.8|33866.8|33881.8|33861.8|4
1722009400000|2024-07-26 15:56:40|33886.8|33866.8|33886.8|33866.8|33886.8|33866.8|33886.8|33866.8|1
1722009420000|2024-07-26 15:57:00||33861.8||33866.8||33866.8||33861.8|3
1722009430000|2024-07-26 15:57:10|33891.8|33871.8|33891.8|33871.8|33891.8|33871.8|33891.8|33871.8|9
1722009470000|2024-07-26 15:57:50|||||||||1
1722009480000|2024-07-26 15:58:00|33896.8||33891.8||33896.8||33891.8||2
1722009500000|2024-07-26 15:58:20|||||||||3
1722009510000|2024-07-26 15:58:30|||||||||1
1722009520000|2024-07-26 15:58:40|||||||||1
1722009530000|2024-07-26 15:58:50|33896.8|33876.8|33896.8|33876.8|33896.8|33876.8|33896.8|33876.8|0
1722009560000|2024-07-26 15:59:20|33901.8||33901.8||33901.8||33901.8||14
1722009570000|2024-07-26 15:59:30|33896.8||33896.8||33896.8||33896.8||3
1722009580000|2024-07-26 15:59:40||33871.8||33876.8||33876.8||33871.8|2
1722009590000|2024-07-26 15:59:50|||||||||1
1722009600000|2024-07-26 16:00:00|33901.8||33896.8||33901.8||33896.8||8
1722009610000|2024-07-26 16:00:10|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|1
1722009620000|2024-07-26 16:00:20|33896.8|33876.8|33901.8|33881.8|33901.8|33881.8|33896.8|33876.8|2
1722009630000|2024-07-26 16:00:30||33876.8||33876.8||33876.8||33876.8|1
1722009640000|2024-07-26 16:00:40|33896.8||33896.8||33896.8||33896.8||0
1722009650000|2024-07-26 16:00:50|||||||||1
1722009660000|2024-07-26 16:01:00|33901.8|33871.8|33896.8|33876.8|33901.8|33876.8|33896.8|33871.8|1
1722009670000|2024-07-26 16:01:10|33901.8||33896.8||33901.8||33896.8||0
1722009680000|2024-07-26 16:01:20|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|4
1722009690000|2024-07-26 16:01:30|33906.8||33901.8||33906.8||33901.8||4
1722009700000|2024-07-26 16:01:40|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33881.8|1
1722009710000|2024-07-26 16:01:50|33901.8|33881.8|33906.8|33881.8|33906.8|33886.8|33901.8|33881.8|1
1722009720000|2024-07-26 16:02:00|33901.8||33901.8||33901.8||33901.8||0
1722009730000|2024-07-26 16:02:10|33906.8|33886.8|33901.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722009740000|2024-07-26 16:02:20|33906.8||33901.8||33906.8||33901.8||0
1722009750000|2024-07-26 16:02:30|33906.8||33901.8||33906.8||33901.8||0
1722009760000|2024-07-26 16:02:40|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33881.8|0
1722009790000|2024-07-26 16:03:10|33915.8|33887.8|33911.8|33891.8|33915.8|33891.8|33911.8|33887.8|15
1722009810000|2024-07-26 16:03:30|||||||||1
1722009840000|2024-07-26 16:04:00|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33896.8|2
1722009860000|2024-07-26 16:04:20|||||||||1
1722009880000|2024-07-26 16:04:40|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33901.8|6
1722009890000|2024-07-26 16:04:50|33916.8|33896.8|33921.8|33896.8|33921.8|33896.8|33916.8|33896.8|4
1722009900000|2024-07-26 16:05:00|33916.8||33921.8||33921.8||33916.8||0
1722009910000|2024-07-26 16:05:10|33916.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33901.8|0
1722009920000|2024-07-26 16:05:20||33896.8||33901.8||33901.8||33896.8|1
1722009930000|2024-07-26 16:05:30|33926.8||33921.8||33926.8||33921.8||1
1722009950000|2024-07-26 16:05:50||33896.8||33896.8||33896.8||33896.8|0
1722009960000|2024-07-26 16:06:00|33926.8|33901.8|33926.8|33906.8|33926.8|33906.8|33926.8|33901.8|2
1722009970000|2024-07-26 16:06:10|33921.8|33901.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|4
1722009980000|2024-07-26 16:06:20|33931.8||33926.8||33931.8||33926.8||1
1722009990000|2024-07-26 16:06:30|33931.8||33931.8||33931.8||33931.8||1
1722010000000|2024-07-26 16:06:40|33926.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|1
1722010010000|2024-07-26 16:06:50|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|0
1722010040000|2024-07-26 16:07:20|33921.8|33901.8|33921.8|33901.8|33921.8|33906.8|33921.8|33901.8|3
1722010060000|2024-07-26 16:07:40|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|1
1722010090000|2024-07-26 16:08:10|33931.8|33911.8|33931.8|33906.8|33931.8|33911.8|33931.8|33906.8|1
1722010100000|2024-07-26 16:08:20|33926.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33911.8|0
1722010120000|2024-07-26 16:08:40|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33911.8|1
1722010130000|2024-07-26 16:08:50|33931.8|33911.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|2
1722010140000|2024-07-26 16:09:00|33931.8|33911.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722010150000|2024-07-26 16:09:10||33916.8||33911.8||33916.8||33911.8|0
1722010160000|2024-07-26 16:09:20|33931.8||33931.8||33931.8||33931.8||0
1722010180000|2024-07-26 16:09:40|33936.8||33936.8||33936.8||33931.8||0
1722010190000|2024-07-26 16:09:50||33916.8||33916.8||33916.8||33916.8|0
1722010210000|2024-07-26 16:10:10|||||||||2
1722010240000|2024-07-26 16:10:40|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|1
1722010250000|2024-07-26 16:10:50|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|0
1722010260000|2024-07-26 16:11:00|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|2
1722010270000|2024-07-26 16:11:10|33916.8|33896.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|1
1722010280000|2024-07-26 16:11:20|33921.8|33891.8|33916.8|33896.8|33921.8|33896.8|33916.8|33891.8|2
1722010300000|2024-07-26 16:11:40|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33896.8|6
1722010310000|2024-07-26 16:11:50|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722010320000|2024-07-26 16:12:00|33926.8||33921.8||33926.8||33921.8||1
1722010330000|2024-07-26 16:12:10|33926.8|33906.8|33921.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722010350000|2024-07-26 16:12:30|33916.8|33896.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|0
1722010360000|2024-07-26 16:12:40|33921.8||33916.8||33921.8||33916.8||2
1722010390000|2024-07-26 16:13:10|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|1
1722010420000|2024-07-26 16:13:40|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|1
1722010430000|2024-07-26 16:13:50|33901.8|33881.8|33906.8|33886.8|33906.8|33886.8|33901.8|33881.8|1
1722010450000|2024-07-26 16:14:10|33911.8|33891.8|33911.8|33886.8|33911.8|33891.8|33911.8|33886.8|0
1722010460000|2024-07-26 16:14:20||33891.8||33891.8||33891.8||33891.8|0
1722010500000|2024-07-26 16:15:00|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|4
1722010510000|2024-07-26 16:15:10|33921.8|33901.8|33921.8|33896.8|33921.8|33901.8|33921.8|33896.8|1
1722010520000|2024-07-26 16:15:20|33916.8|33901.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|1
1722010530000|2024-07-26 16:15:30|33921.8|33901.8|33921.8|33896.8|33921.8|33901.8|33921.8|33896.8|3
1722010540000|2024-07-26 16:15:40|33916.8|33901.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|2
1722010550000|2024-07-26 16:15:50|33921.8|33891.8|33916.8|33896.8|33921.8|33896.8|33916.8|33891.8|0
1722010560000|2024-07-26 16:16:00||33891.8||33896.8||33896.8||33891.8|0
1722010570000|2024-07-26 16:16:10|33911.8|33891.8|33916.8|33896.8|33921.8|33896.8|33911.8|33891.8|0
1722010580000|2024-07-26 16:16:20||33891.8||33891.8||33896.8||33891.8|0
1722010590000|2024-07-26 16:16:30|33911.8|33886.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722010600000|2024-07-26 16:16:40|33911.8||33911.8||33911.8||33911.8||3
1722010610000|2024-07-26 16:16:50|33906.8|33891.8|33911.8|33891.8|33911.8|33891.8|33906.8|33891.8|2
1722010620000|2024-07-26 16:17:00|33916.8|33896.8|33916.8|33896.8|33921.8|33896.8|33916.8|33891.8|2
1722010630000|2024-07-26 16:17:10|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|0
1722010640000|2024-07-26 16:17:20|33916.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722010670000|2024-07-26 16:17:50|33906.8|33886.8|33906.8|33886.8|33906.8|33891.8|33906.8|33886.8|1
1722010680000|2024-07-26 16:18:00|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|1
1722010710000|2024-07-26 16:18:30|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33896.8|0
1722010730000|2024-07-26 16:18:50|33921.8||33921.8||33921.8||33921.8||1
1722010740000|2024-07-26 16:19:00|33916.8|33901.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722010750000|2024-07-26 16:19:10|33916.8||33916.8||33921.8||33916.8||2
1722010760000|2024-07-26 16:19:20|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|0
1722010770000|2024-07-26 16:19:30|||||||||1
1722010780000|2024-07-26 16:19:40|33916.8|33896.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722010790000|2024-07-26 16:19:50|33916.8|33891.8|33916.8|33896.8|33916.8|33896.8|33916.8|33891.8|0
1722010800000|2024-07-26 16:20:00|33911.8|33891.8|33911.8|33891.8|33911.8|33896.8|33911.8|33891.8|1
1722010820000|2024-07-26 16:20:20|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|3
1722010830000|2024-07-26 16:20:30|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|3
1722010860000|2024-07-26 16:21:00|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33901.8|1
1722010870000|2024-07-26 16:21:10|33916.8|33896.8|33916.8|33896.8|33921.8|33896.8|33916.8|33896.8|0
1722010890000|2024-07-26 16:21:30|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|4
1722010900000|2024-07-26 16:21:40|33921.8|33901.8|33921.8|33896.8|33921.8|33901.8|33921.8|33896.8|2
1722010910000|2024-07-26 16:21:50|33916.8||33916.8||33916.8||33916.8||0
1722010920000|2024-07-26 16:22:00|33921.8|33891.8|33921.8|33901.8|33921.8|33901.8|33921.8|33891.8|0
1722010930000|2024-07-26 16:22:10||33896.8||33896.8||33896.8||33896.8|0
1722010940000|2024-07-26 16:22:20|33916.8||33921.8||33921.8||33916.8||0
1722010950000|2024-07-26 16:22:30|33916.8||33921.8||33921.8||33916.8||0
1722010960000|2024-07-26 16:22:40|33916.8||33921.8||33921.8||33916.8||0
1722010970000|2024-07-26 16:22:50|33916.8|33901.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|1
1722010980000|2024-07-26 16:23:00||33891.8||33896.8||33896.8||33891.8|1
1722010990000|2024-07-26 16:23:10||33891.8||33896.8||33896.8||33891.8|0
1722011000000|2024-07-26 16:23:20||33891.8||33896.8||33896.8||33891.8|0
1722011020000|2024-07-26 16:23:40|33921.8||33916.8||33921.8||33916.8||0
1722011030000|2024-07-26 16:23:50|33921.8||33916.8||33921.8||33916.8||0
1722011040000|2024-07-26 16:24:00|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|1
1722011060000|2024-07-26 16:24:20|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|1
1722011070000|2024-07-26 16:24:30||33896.8||33896.8||33901.8||33896.8|0
1722011080000|2024-07-26 16:24:40|33916.8||33921.8||33921.8||33916.8||0
1722011090000|2024-07-26 16:24:50||33901.8||33901.8||33901.8||33901.8|0
1722011100000|2024-07-26 16:25:00|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|2
1722011110000|2024-07-26 16:25:10|33921.8|33901.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|2
1722011120000|2024-07-26 16:25:20||33901.8||33906.8||33906.8||33901.8|0
1722011130000|2024-07-26 16:25:30|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722011140000|2024-07-26 16:25:40|33926.8||33921.8||33926.8||33921.8||0
1722011150000|2024-07-26 16:25:50|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33926.8|33901.8|0
1722011160000|2024-07-26 16:26:00|33931.8|33906.8|33931.8|33906.8|33931.8|33906.8|33931.8|33906.8|2
1722011170000|2024-07-26 16:26:10||33911.8||33906.8||33911.8||33906.8|1
1722011180000|2024-07-26 16:26:20|33926.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|6
1722011190000|2024-07-26 16:26:30|33926.8|33906.8|33926.8|33906.8|33931.8|33906.8|33926.8|33906.8|0
1722011200000|2024-07-26 16:26:40|33931.8||33926.8||33931.8||33926.8||0
1722011210000|2024-07-26 16:26:50|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|0
1722011220000|2024-07-26 16:27:00||33906.8||33911.8||33911.8||33906.8|0
1722011230000|2024-07-26 16:27:10||33906.8||33911.8||33911.8||33906.8|0
1722011240000|2024-07-26 16:27:20||33906.8||33911.8||33911.8||33906.8|0
1722011250000|2024-07-26 16:27:30|33936.8|33906.8|33931.8|33911.8|33936.8|33911.8|33931.8|33906.8|0
1722011290000|2024-07-26 16:28:10|33926.8|33906.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|0
1722011300000|2024-07-26 16:28:20|33936.8||33931.8||33936.8||33931.8||0
1722011310000|2024-07-26 16:28:30|33936.8||33931.8||33936.8||33931.8||0
1722011320000|2024-07-26 16:28:40|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33911.8|0
1722011330000|2024-07-26 16:28:50|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|2
1722011340000|2024-07-26 16:29:00|33936.8|33916.8|33936.8|33916.8|33941.8|33916.8|33936.8|33916.8|5
1722011350000|2024-07-26 16:29:10|33941.8||33936.8||33941.8||33936.8||0
1722011360000|2024-07-26 16:29:20|||||||||2
1722011370000|2024-07-26 16:29:30|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33906.8|1
1722011380000|2024-07-26 16:29:40|33926.8|33906.8|33926.8|33906.8|33931.8|33911.8|33926.8|33906.8|1
1722011400000|2024-07-26 16:30:00|33931.8||33926.8||33931.8||33926.8||1
1722011410000|2024-07-26 16:30:10|33931.8|33911.8|33926.8|33906.8|33931.8|33911.8|33926.8|33906.8|0
1722011420000|2024-07-26 16:30:20|33921.8|33901.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|6
1722011430000|2024-07-26 16:30:30|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33911.8|0
1722011450000|2024-07-26 16:30:50||33906.8||33906.8||33906.8||33906.8|0
1722011460000|2024-07-26 16:31:00|33926.8|33911.8|33926.8|33906.8|33931.8|33911.8|33926.8|33906.8|0
1722011490000|2024-07-26 16:31:30|33931.8||33926.8||33931.8||33926.8||1
1722011510000|2024-07-26 16:31:50|33931.8|33911.8|33931.8|33906.8|33931.8|33911.8|33926.8|33906.8|0
1722011520000|2024-07-26 16:32:00|33926.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|1
1722011540000|2024-07-26 16:32:20||33906.8||33911.8||33911.8||33906.8|1
1722011550000|2024-07-26 16:32:30||33906.8||33911.8||33911.8||33906.8|0
1722011560000|2024-07-26 16:32:40|33926.8|33906.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|2
1722011580000|2024-07-26 16:33:00||33906.8||33906.8||33906.8||33906.8|0
1722011590000|2024-07-26 16:33:10|33926.8||33926.8||33931.8||33926.8||2
1722011600000|2024-07-26 16:33:20||33901.8||33906.8||33906.8||33901.8|1
1722011610000|2024-07-26 16:33:30||33901.8||33906.8||33906.8||33901.8|0
1722011620000|2024-07-26 16:33:40|33921.8|33901.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722011630000|2024-07-26 16:33:50|33921.8||33921.8||33921.8||33921.8||0
1722011670000|2024-07-26 16:34:30|33926.8||33926.8||33926.8||33926.8||0
1722011680000|2024-07-26 16:34:40|33921.8||33921.8||33926.8||33921.8||0
1722011690000|2024-07-26 16:34:50|33926.8||33921.8||33926.8||33921.8||0
1722011700000|2024-07-26 16:35:00|33916.8|33896.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|2
1722011710000|2024-07-26 16:35:10|33916.8|33891.8|33921.8|33896.8|33921.8|33901.8|33916.8|33891.8|0
1722011720000|2024-07-26 16:35:20|33916.8||33916.8||33921.8||33916.8||0
1722011730000|2024-07-26 16:35:30|33921.8|33901.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|2
1722011740000|2024-07-26 16:35:40|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|0
1722011750000|2024-07-26 16:35:50|33916.8|33896.8|33916.8|33896.8|33921.8|33896.8|33916.8|33896.8|0
1722011770000|2024-07-26 16:36:10|33921.8||33921.8||33921.8||33921.8||0
1722011780000|2024-07-26 16:36:20|33916.8|33901.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|0
1722011790000|2024-07-26 16:36:30|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|0
1722011800000|2024-07-26 16:36:40|33916.8||33911.8||33916.8||33911.8||1
1722011820000|2024-07-26 16:37:00|33916.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722011830000|2024-07-26 16:37:10|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33896.8|1
1722011840000|2024-07-26 16:37:20|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722011860000|2024-07-26 16:37:40|33921.8||33916.8||33921.8||33916.8||0
1722011870000|2024-07-26 16:37:50|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|0
1722011880000|2024-07-26 16:38:00|33916.8|33896.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|0
1722011890000|2024-07-26 16:38:10|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|0
1722011900000|2024-07-26 16:38:20|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|1
1722011920000|2024-07-26 16:38:40|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33926.8|33901.8|0
1722011930000|2024-07-26 16:38:50|33921.8|33906.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|1
1722011940000|2024-07-26 16:39:00|33921.8||33921.8||33926.8||33921.8||0
1722011950000|2024-07-26 16:39:10|33926.8||33926.8||33926.8||33921.8||0
1722011960000|2024-07-26 16:39:20|33921.8|33906.8|33926.8|33906.8|33926.8|33906.8|33921.8|33906.8|0
1722011970000|2024-07-26 16:39:30|||||||||1
1722012010000|2024-07-26 16:40:10|33931.8||33926.8||33931.8||33926.8||0
1722012020000|2024-07-26 16:40:20|33931.8||33931.8||33931.8||33926.8||0
1722012030000|2024-07-26 16:40:30|33926.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33911.8|0
1722012040000|2024-07-26 16:40:40|33936.8||33931.8||33936.8||33931.8||2
1722012050000|2024-07-26 16:40:50|33936.8||33931.8||33936.8||33931.8||3
1722012070000|2024-07-26 16:41:10|33936.8||33931.8||33936.8||33931.8||0
1722012090000|2024-07-26 16:41:30|33926.8|33906.8|33926.8|33906.8|33931.8|33906.8|33926.8|33906.8|1
1722012110000|2024-07-26 16:41:50|33931.8||33926.8||33931.8||33926.8||0
1722012120000|2024-07-26 16:42:00|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33926.8|33911.8|1
1722012140000|2024-07-26 16:42:20|33936.8||33936.8||33936.8||33936.8||1
1722012150000|2024-07-26 16:42:30|33931.8|33916.8|33931.8|33911.8|33931.8|33916.8|33926.8|33906.8|2
1722012160000|2024-07-26 16:42:40|33936.8|33906.8|33936.8|33916.8|33936.8|33916.8|33936.8|33906.8|0
1722012170000|2024-07-26 16:42:50||33911.8||33916.8||33916.8||33911.8|0
1722012180000|2024-07-26 16:43:00|33931.8|33911.8|33931.8|33911.8|33936.8|33911.8|33931.8|33911.8|12
1722012190000|2024-07-26 16:43:10|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33916.8|0
1722012220000|2024-07-26 16:43:40|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|3
1722012260000|2024-07-26 16:44:20|33936.8|33916.8|33936.8|33916.8|33941.8|33916.8|33936.8|33916.8|4
1722012270000|2024-07-26 16:44:30|33941.8|33921.8|33941.8|33916.8|33941.8|33921.8|33941.8|33916.8|1
1722012280000|2024-07-26 16:44:40|33936.8|33921.8|33941.8|33916.8|33941.8|33921.8|33936.8|33916.8|0
1722012290000|2024-07-26 16:44:50||33921.8||33921.8||33921.8||33921.8|0
1722012300000|2024-07-26 16:45:00||33916.8||33921.8||33921.8||33916.8|0
1722012310000|2024-07-26 16:45:10|33936.8|33916.8|33936.8|33916.8|33941.8|33916.8|33936.8|33916.8|0
1722012320000|2024-07-26 16:45:20|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|0
1722012340000|2024-07-26 16:45:40|33936.8|33916.8|33941.8|33916.8|33941.8|33916.8|33936.8|33916.8|0
1722012350000|2024-07-26 16:45:50|33936.8||33936.8||33941.8||33936.8||0
1722012380000|2024-07-26 16:46:20|33931.8|33911.8|33931.8|33911.8|33936.8|33911.8|33931.8|33911.8|2
1722012390000|2024-07-26 16:46:30|33936.8||33931.8||33936.8||33931.8||0
1722012400000|2024-07-26 16:46:40|33926.8|33906.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|3
1722012410000|2024-07-26 16:46:50|33936.8||33931.8||33936.8||33931.8||0
1722012430000|2024-07-26 16:47:10||33906.8||33911.8||33911.8||33906.8|0
1722012460000|2024-07-26 16:47:40|33936.8|33916.8|33931.8|33911.8|33936.8|33916.8|33931.8|33911.8|4
1722012470000|2024-07-26 16:47:50|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|0
1722012480000|2024-07-26 16:48:00|33931.8|33911.8|33931.8|33911.8|33936.8|33911.8|33931.8|33911.8|0
1722012490000|2024-07-26 16:48:10|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33911.8|1
1722012500000|2024-07-26 16:48:20|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|0
1722012510000|2024-07-26 16:48:30|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33926.8|33901.8|1
1722012520000|2024-07-26 16:48:40|33921.8|33906.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722012530000|2024-07-26 16:48:50|33921.8||33921.8||33921.8||33921.8||0
1722012540000|2024-07-26 16:49:00|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722012550000|2024-07-26 16:49:10|33926.8|33906.8|33921.8|33901.8|33926.8|33906.8|33921.8|33901.8|1
1722012560000|2024-07-26 16:49:20|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33926.8|33901.8|0
1722012570000|2024-07-26 16:49:30|33921.8|33906.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|0
1722012580000|2024-07-26 16:49:40|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|0
1722012590000|2024-07-26 16:49:50|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|4
1722012600000|2024-07-26 16:50:00|33916.8|33896.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|1
1722012610000|2024-07-26 16:50:10|33921.8||33916.8||33921.8||33916.8||0
1722012620000|2024-07-26 16:50:20|33921.8||33916.8||33921.8||33916.8||0
1722012630000|2024-07-26 16:50:30|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33901.8|0
1722012640000|2024-07-26 16:50:40|33926.8|33896.8|33926.8|33901.8|33926.8|33901.8|33926.8|33896.8|0
1722012650000|2024-07-26 16:50:50|33921.8||33921.8||33926.8||33921.8||0
1722012660000|2024-07-26 16:51:00|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722012670000|2024-07-26 16:51:10|33931.8|33906.8|33926.8|33906.8|33931.8|33906.8|33921.8|33901.8|2
1722012680000|2024-07-26 16:51:20|33931.8|33911.8|33926.8|33906.8|33931.8|33911.8|33926.8|33906.8|1
1722012690000|2024-07-26 16:51:30|33931.8|33911.8|33931.8|33906.8|33931.8|33911.8|33926.8|33906.8|0
1722012700000|2024-07-26 16:51:40||33911.8||33911.8||33911.8||33911.8|0
1722012710000|2024-07-26 16:51:50|33936.8||33931.8||33936.8||33931.8||0
1722012730000|2024-07-26 16:52:10|33936.8||33931.8||33936.8||33931.8||0
1722012740000|2024-07-26 16:52:20|33936.8||33931.8||33936.8||33931.8||0
1722012750000|2024-07-26 16:52:30|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|2
1722012760000|2024-07-26 16:52:40|33931.8|33911.8|33936.8|33911.8|33936.8|33911.8|33931.8|33911.8|3
1722012770000|2024-07-26 16:52:50|33931.8||33931.8||33936.8||33931.8||0
1722012790000|2024-07-26 16:53:10|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33911.8|1
1722012840000|2024-07-26 16:54:00|33941.8||33941.8||33941.8||33941.8||3
1722012850000|2024-07-26 16:54:10|33936.8|33921.8|33941.8|33916.8|33941.8|33921.8|33936.8|33916.8|1
1722012860000|2024-07-26 16:54:20|33936.8||33941.8||33941.8||33936.8||0
1722012870000|2024-07-26 16:54:30|33936.8||33936.8||33936.8||33936.8||0
1722012880000|2024-07-26 16:54:40||33911.8||33911.8||33916.8||33911.8|1
1722012890000|2024-07-26 16:54:50||33916.8||33916.8||33916.8||33911.8|0
1722012900000|2024-07-26 16:55:00|33931.8|33911.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722012910000|2024-07-26 16:55:10|33931.8|33916.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722012920000|2024-07-26 16:55:20||33916.8||33911.8||33916.8||33911.8|0
1722012930000|2024-07-26 16:55:30||33916.8||33916.8||33916.8||33911.8|0
1722012940000|2024-07-26 16:55:40||33911.8||33916.8||33916.8||33911.8|0
1722012950000|2024-07-26 16:55:50|33931.8|33911.8|33936.8|33911.8|33936.8|33911.8|33931.8|33911.8|0
1722012960000|2024-07-26 16:56:00|33931.8|33916.8|33936.8|33916.8|33941.8|33916.8|33931.8|33911.8|2
1722013010000|2024-07-26 16:56:50||33911.8||33916.8||33916.8||33911.8|2
1722013020000|2024-07-26 16:57:00|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|1
1722013040000|2024-07-26 16:57:20|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|3
1722013050000|2024-07-26 16:57:30||33911.8||33916.8||33916.8||33911.8|1
1722013070000|2024-07-26 16:57:50||33911.8||33916.8||33916.8||33911.8|0
1722013080000|2024-07-26 16:58:00||33911.8||33916.8||33916.8||33911.8|0
1722013100000|2024-07-26 16:58:20|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|1
1722013160000|2024-07-26 16:59:20||33916.8||33921.8||33921.8||33916.8|0
1722013190000|2024-07-26 16:59:50|||||||||1
1722013200000|2024-07-26 17:00:00|33946.8|33926.8|33941.8|33921.8|33946.8|33926.8|33941.8|33921.8|2
1722013220000|2024-07-26 17:00:20|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|0
1722013240000|2024-07-26 17:00:40||33921.8||33921.8||33926.8||33921.8|2
1722013250000|2024-07-26 17:00:50|33941.8||33946.8||33946.8||33941.8||2
1722013260000|2024-07-26 17:01:00|33941.8||33941.8||33946.8||33941.8||0
1722013280000|2024-07-26 17:01:20|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|1
1722013320000|2024-07-26 17:02:00|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|2
1722013330000|2024-07-26 17:02:10|33926.8|33906.8|33931.8|33911.8|33936.8|33911.8|33926.8|33906.8|1
1722013340000|2024-07-26 17:02:20|33936.8|33916.8|33931.8|33911.8|33936.8|33916.8|33931.8|33911.8|2
1722013350000|2024-07-26 17:02:30|33936.8|33916.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722013360000|2024-07-26 17:02:40|33931.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33916.8|0
1722013370000|2024-07-26 17:02:50||33911.8||33911.8||33916.8||33911.8|0
1722013380000|2024-07-26 17:03:00|33931.8|33916.8|33931.8|33911.8|33931.8|33916.8|33931.8|33911.8|0
1722013390000|2024-07-26 17:03:10|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33916.8|0
1722013420000|2024-07-26 17:03:40|33931.8|33911.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|1
1722013430000|2024-07-26 17:03:50||33916.8||33916.8||33916.8||33916.8|0
1722013440000|2024-07-26 17:04:00||33911.8||33916.8||33916.8||33911.8|0
1722013450000|2024-07-26 17:04:10|33941.8|33921.8|33941.8|33916.8|33941.8|33921.8|33936.8|33916.8|0
1722013460000|2024-07-26 17:04:20|33936.8|33921.8|33936.8|33916.8|33941.8|33921.8|33936.8|33916.8|0
1722013470000|2024-07-26 17:04:30|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|0
1722013480000|2024-07-26 17:04:40|33936.8|33916.8|33941.8|33916.8|33941.8|33921.8|33936.8|33916.8|1
1722013490000|2024-07-26 17:04:50||33921.8||33921.8||33921.8||33916.8|0
1722013500000|2024-07-26 17:05:00|33936.8|33916.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|0
1722013520000|2024-07-26 17:05:20||33916.8||33921.8||33921.8||33916.8|0
1722013560000|2024-07-26 17:06:00|33936.8|33916.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|0
1722013590000|2024-07-26 17:06:30|33936.8|33916.8|33936.8|33916.8|33936.8|33921.8|33936.8|33916.8|1
1722013610000|2024-07-26 17:06:50|33941.8||33941.8||33941.8||33941.8||0
1722013620000|2024-07-26 17:07:00|33936.8|33921.8|33941.8|33921.8|33941.8|33921.8|33936.8|33921.8|0
1722013630000|2024-07-26 17:07:10|33946.8||33941.8||33946.8||33941.8||0
1722013640000|2024-07-26 17:07:20|33936.8|33916.8|33936.8|33916.8|33936.8|33921.8|33936.8|33916.8|0
1722013650000|2024-07-26 17:07:30|33941.8||33936.8||33941.8||33936.8||0
1722013660000|2024-07-26 17:07:40|33931.8|33911.8|33931.8|33911.8|33936.8|33911.8|33931.8|33911.8|1
1722013670000|2024-07-26 17:07:50||33906.8||33911.8||33911.8||33906.8|2
1722013680000|2024-07-26 17:08:00|33926.8|33906.8|33931.8|33911.8|33931.8|33911.8|33926.8|33906.8|0
1722013690000|2024-07-26 17:08:10||33906.8||33911.8||33911.8||33906.8|1
1722013700000|2024-07-26 17:08:20|33936.8||33931.8||33936.8||33931.8||0
1722013710000|2024-07-26 17:08:30|33926.8|33906.8|33926.8|33906.8|33926.8|33911.8|33926.8|33906.8|0
1722013720000|2024-07-26 17:08:40|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|0
1722013730000|2024-07-26 17:08:50|33936.8||33936.8||33936.8||33931.8||0
1722013740000|2024-07-26 17:09:00|33931.8||33931.8||33931.8||33931.8||0
1722013750000|2024-07-26 17:09:10|33936.8||33936.8||33936.8||33936.8||0
1722013760000|2024-07-26 17:09:20||33916.8||33916.8||33916.8||33916.8|0
1722013770000|2024-07-26 17:09:30|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|1
1722013780000|2024-07-26 17:09:40|33936.8|33906.8|33931.8|33911.8|33936.8|33911.8|33931.8|33906.8|0
1722013790000|2024-07-26 17:09:50|33926.8|33906.8|33931.8|33906.8|33931.8|33906.8|33926.8|33906.8|0
1722013800000|2024-07-26 17:10:00|33936.8|33911.8|33936.8|33911.8|33936.8|33911.8|33931.8|33906.8|0
1722013810000|2024-07-26 17:10:10|33931.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|0
1722013820000|2024-07-26 17:10:20|33931.8|33911.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|0
1722013830000|2024-07-26 17:10:30|33931.8|33911.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722013840000|2024-07-26 17:10:40||33916.8||33911.8||33916.8||33911.8|0
1722013850000|2024-07-26 17:10:50||33916.8||33916.8||33916.8||33916.8|0
1722013860000|2024-07-26 17:11:00|33931.8|33911.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722013870000|2024-07-26 17:11:10|33931.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33916.8|0
1722013880000|2024-07-26 17:11:20|33931.8|33911.8|33936.8|33911.8|33936.8|33911.8|33931.8|33911.8|0
1722013890000|2024-07-26 17:11:30|33931.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|0
1722013910000|2024-07-26 17:11:50|33941.8||33936.8||33941.8||33936.8||0
1722013920000|2024-07-26 17:12:00|33941.8||33936.8||33941.8||33936.8||0
1722013940000|2024-07-26 17:12:20|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|0
1722013960000|2024-07-26 17:12:40|33946.8||33946.8||33946.8||33946.8||0
1722013970000|2024-07-26 17:12:50||33926.8||33926.8||33926.8||33921.8|0
1722013980000|2024-07-26 17:13:00|33951.8|33931.8|33946.8|33926.8|33951.8|33931.8|33946.8|33926.8|5
1722014010000|2024-07-26 17:13:30|33951.8||33946.8||33951.8||33946.8||1
1722014040000|2024-07-26 17:14:00|33941.8|33921.8|33941.8|33916.8|33941.8|33921.8|33941.8|33916.8|1
1722014050000|2024-07-26 17:14:10|33936.8|33921.8|33936.8|33916.8|33936.8|33921.8|33936.8|33916.8|0
1722014060000|2024-07-26 17:14:20|33941.8|33921.8|33936.8|33916.8|33941.8|33921.8|33936.8|33916.8|2
1722014070000|2024-07-26 17:14:30|33941.8||33936.8||33941.8||33936.8||0
1722014090000|2024-07-26 17:14:50|33931.8|33911.8|33931.8|33911.8|33936.8|33916.8|33931.8|33911.8|2
1722014100000|2024-07-26 17:15:00|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33916.8|0
1722014120000|2024-07-26 17:15:20|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33936.8|33921.8|0
1722014130000|2024-07-26 17:15:30||33916.8||33916.8||33921.8||33916.8|0
1722014140000|2024-07-26 17:15:40|33936.8||33936.8||33941.8||33936.8||0
1722014150000|2024-07-26 17:15:50|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|4
1722014160000|2024-07-26 17:16:00|33946.8|33926.8|33946.8|33921.8|33946.8|33926.8|33941.8|33921.8|2
1722014170000|2024-07-26 17:16:10||33926.8||33926.8||33926.8||33926.8|0
1722014190000|2024-07-26 17:16:30|33951.8|33931.8|33951.8|33926.8|33951.8|33931.8|33946.8|33926.8|1
1722014200000|2024-07-26 17:16:40|33946.8|33931.8|33946.8|33926.8|33946.8|33931.8|33946.8|33926.8|0
1722014210000|2024-07-26 17:16:50||33921.8||33926.8||33926.8||33921.8|0
1722014220000|2024-07-26 17:17:00|33941.8|33921.8|33941.8|33921.8|33941.8|33926.8|33941.8|33921.8|0
1722014230000|2024-07-26 17:17:10||33916.8||33921.8||33921.8||33916.8|1
1722014240000|2024-07-26 17:17:20||33916.8||33916.8||33921.8||33916.8|1
1722014250000|2024-07-26 17:17:30|33936.8||33936.8||33936.8||33936.8||0
1722014260000|2024-07-26 17:17:40|33941.8||33936.8||33941.8||33936.8||0
1722014270000|2024-07-26 17:17:50|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|0
1722014280000|2024-07-26 17:18:00|33946.8||33941.8||33946.8||33941.8||1
1722014290000|2024-07-26 17:18:10|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|0
1722014300000|2024-07-26 17:18:20||33921.8||33921.8||33926.8||33921.8|0
1722014310000|2024-07-26 17:18:30|33941.8|33916.8|33941.8|33921.8|33941.8|33921.8|33941.8|33916.8|0
1722014330000|2024-07-26 17:18:50|33936.8|33916.8|33941.8|33916.8|33941.8|33921.8|33936.8|33916.8|0
1722014340000|2024-07-26 17:19:00|33936.8||33941.8||33941.8||33936.8||0
1722014350000|2024-07-26 17:19:10|33936.8|33921.8|33941.8|33916.8|33941.8|33921.8|33936.8|33916.8|0
1722014360000|2024-07-26 17:19:20|33936.8||33936.8||33941.8||33936.8||0
1722014370000|2024-07-26 17:19:30|33941.8|33921.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|0
1722014390000|2024-07-26 17:19:50||33916.8||33921.8||33921.8||33916.8|0
1722014410000|2024-07-26 17:20:10||33916.8||33916.8||33921.8||33916.8|0
1722014420000|2024-07-26 17:20:20|33936.8|33921.8|33941.8|33921.8|33941.8|33921.8|33936.8|33921.8|0
1722014430000|2024-07-26 17:20:30|33936.8|33916.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|0
1722014440000|2024-07-26 17:20:40|33936.8|33916.8|33941.8|33921.8|33941.8|33921.8|33936.8|33916.8|0
1722014450000|2024-07-26 17:20:50||33916.8||33921.8||33921.8||33916.8|0
1722014460000|2024-07-26 17:21:00|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|33941.8|33921.8|0
1722014470000|2024-07-26 17:21:10|33941.8|33921.8|33941.8|33921.8|33941.8|33926.8|33941.8|33921.8|0
1722014480000|2024-07-26 17:21:20|33946.8||33941.8||33946.8||33941.8||0
1722014500000|2024-07-26 17:21:40|33946.8||33946.8||33946.8||33946.8||0
1722014510000|2024-07-26 17:21:50||33926.8||33926.8||33926.8||33926.8|0
1722014520000|2024-07-26 17:22:00|33941.8|33921.8|33941.8|33921.8|33946.8|33921.8|33941.8|33921.8|0
1722014530000|2024-07-26 17:22:10|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|0
1722014560000|2024-07-26 17:22:40|33941.8|33921.8|33946.8|33921.8|33946.8|33921.8|33941.8|33921.8|1
1722014570000|2024-07-26 17:22:50|33941.8|33926.8|33941.8|33921.8|33946.8|33926.8|33941.8|33921.8|0
1722014580000|2024-07-26 17:23:00|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|33946.8|33926.8|0
1722014590000|2024-07-26 17:23:10|33951.8|33931.8|33951.8|33931.8|33951.8|33931.8|33951.8|33926.8|1
1722014610000|2024-07-26 17:23:30|33956.8||33956.8||33956.8||33951.8||0
1722014620000|2024-07-26 17:23:40|33951.8||33951.8||33956.8||33951.8||0
1722014630000|2024-07-26 17:23:50|33946.8|33926.8|33951.8|33931.8|33951.8|33931.8|33946.8|33926.8|0
1722014650000|2024-07-26 17:24:10|33956.8||33951.8||33956.8||33951.8||0
1722014700000|2024-07-26 17:25:00|33956.8|33936.8|33956.8|33936.8|33956.8|33936.8|33956.8|33936.8|1
1722014710000|2024-07-26 17:25:10|33961.8|33941.8|33961.8|33941.8|33961.8|33941.8|33961.8|33941.8|2
1722014720000|2024-07-26 17:25:20||33936.8||33936.8||33936.8||33936.8|4
1722014730000|2024-07-26 17:25:30||33941.8||33936.8||33941.8||33936.8|0
1722014740000|2024-07-26 17:25:40||33941.8||33941.8||33941.8||33941.8|0
1722014760000|2024-07-26 17:26:00|33956.8|33936.8|33956.8|33936.8|33956.8|33941.8|33956.8|33936.8|1
1722014790000|2024-07-26 17:26:30|33961.8||33961.8||33961.8||33961.8||3
1722014800000|2024-07-26 17:26:40||33941.8||33941.8||33941.8||33941.8|0
1722014810000|2024-07-26 17:26:50|||||||||1
1722014820000|2024-07-26 17:27:00|||||||||1
1722014830000|2024-07-26 17:27:10|33966.8||33961.8||33966.8||33961.8||0
1722014840000|2024-07-26 17:27:20|33966.8||33961.8||33966.8||33961.8||0
1722014850000|2024-07-26 17:27:30|33966.8|33946.8|33961.8|33941.8|33966.8|33946.8|33961.8|33941.8|3
1722014860000|2024-07-26 17:27:40|33966.8|33946.8|33966.8|33941.8|33966.8|33946.8|33966.8|33941.8|2
1722014870000|2024-07-26 17:27:50||33946.8||33946.8||33946.8||33941.8|1
1722014890000|2024-07-26 17:28:10|||||||||1
1722014900000|2024-07-26 17:28:20|33971.8|33951.8|33971.8|33951.8|33976.8|33951.8|33971.8|33951.8|0
1722014910000|2024-07-26 17:28:30|33976.8|33946.8|33966.8|33946.8|33976.8|33951.8|33966.8|33946.8|14
1722014920000|2024-07-26 17:28:40|33971.8|33941.8|33961.8|33941.8|33971.8|33941.8|33961.8|33941.8|6
1722014930000|2024-07-26 17:28:50|33966.8||33966.8||33966.8||33966.8||10
1722014940000|2024-07-26 17:29:00|33961.8|33946.8|33966.8|33946.8|33966.8|33946.8|33961.8|33946.8|0
1722014960000|2024-07-26 17:29:20|33971.8|33951.8|33966.8|33946.8|33971.8|33951.8|33966.8|33946.8|6
1722014970000|2024-07-26 17:29:30|33971.8||33966.8||33971.8||33966.8||0
1722015000000|2024-07-26 17:30:00|33961.8|33941.8|33961.8|33936.8|33961.8|33941.8|33961.8|33936.8|2
1722015010000|2024-07-26 17:30:10|33956.8|33941.8|33966.8|33941.8|33966.8|33941.8|33956.8|33936.8|2
1722015020000|2024-07-26 17:30:20|33961.8||33961.8||33961.8||33961.8||0
1722015030000|2024-07-26 17:30:30|33966.8||33966.8||33966.8||33961.8||1
1722015040000|2024-07-26 17:30:40|33961.8|33946.8|33966.8|33946.8|33966.8|33946.8|33961.8|33941.8|0
1722015050000|2024-07-26 17:30:50|33961.8|33941.8|33961.8|33941.8|33961.8|33946.8|33961.8|33941.8|0
1722015070000|2024-07-26 17:31:10|33956.8|33936.8|33961.8|33936.8|33961.8|33936.8|33956.8|33936.8|0
1722015080000|2024-07-26 17:31:20|33956.8||33956.8||33961.8||33956.8||0
1722015090000|2024-07-26 17:31:30|33961.8|33941.8|33961.8|33941.8|33961.8|33941.8|33956.8|33936.8|0
1722015100000|2024-07-26 17:31:40|33956.8|33936.8|33961.8|33936.8|33961.8|33936.8|33956.8|33936.8|0
1722015110000|2024-07-26 17:31:50|33966.8|33941.8|33966.8|33946.8|33966.8|33946.8|33966.8|33941.8|1
1722015120000|2024-07-26 17:32:00|33961.8|33941.8|33961.8|33941.8|33966.8|33946.8|33961.8|33941.8|3
1722015130000|2024-07-26 17:32:10|33966.8|33946.8|33966.8|33946.8|33966.8|33946.8|33961.8|33946.8|0
1722015140000|2024-07-26 17:32:20|33961.8|33941.8|33966.8|33946.8|33966.8|33946.8|33961.8|33941.8|2
1722015150000|2024-07-26 17:32:30|33961.8|33941.8|33966.8|33941.8|33966.8|33946.8|33961.8|33941.8|1
1722015160000|2024-07-26 17:32:40|33961.8|33946.8|33966.8|33946.8|33966.8|33946.8|33961.8|33941.8|1
1722015170000|2024-07-26 17:32:50|33971.8||33966.8||33971.8||33966.8||0
1722015180000|2024-07-26 17:33:00|33971.8|33951.8|33971.8|33946.8|33971.8|33951.8|33971.8|33946.8|0
1722015190000|2024-07-26 17:33:10|33966.8||33966.8||33966.8||33966.8||0
1722015200000|2024-07-26 17:33:20|33961.8|33941.8|33961.8|33941.8|33961.8|33941.8|33961.8|33941.8|1
1722015210000|2024-07-26 17:33:30|33966.8|33946.8|33961.8|33941.8|33966.8|33946.8|33961.8|33941.8|0
1722015230000|2024-07-26 17:33:50|33956.8|33936.8|33961.8|33936.8|33961.8|33941.8|33956.8|33936.8|0
1722015240000|2024-07-26 17:34:00|33956.8|33931.8|33951.8|33931.8|33956.8|33931.8|33946.8|33926.8|0
1722015250000|2024-07-26 17:34:10|33946.8|33926.8|33941.8|33916.8|33951.8|33931.8|33941.8|33916.8|1
1722015260000|2024-07-26 17:34:20|33946.8|33921.8|33941.8|33916.8|33951.8|33926.8|33941.8|33916.8|0
1722015270000|2024-07-26 17:34:30|33936.8|33921.8|33931.8|33911.8|33941.8|33921.8|33931.8|33911.8|0
1722015280000|2024-07-26 17:34:40|33926.8|33906.8|33936.8|33911.8|33936.8|33911.8|33926.8|33906.8|1
1722015290000|2024-07-26 17:34:50|33931.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|1
1722015300000|2024-07-26 17:35:00|33931.8|33911.8|33926.8|33906.8|33931.8|33911.8|33921.8|33901.8|0
1722015310000|2024-07-26 17:35:10|33921.8|33901.8|33921.8|33901.8|33926.8|33906.8|33921.8|33896.8|0
1722015320000|2024-07-26 17:35:20|33916.8|33896.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722015330000|2024-07-26 17:35:30||33901.8||33901.8||33901.8||33901.8|0
1722015340000|2024-07-26 17:35:40|33926.8|33896.8|33916.8|33896.8|33926.8|33901.8|33916.8|33896.8|1
1722015350000|2024-07-26 17:35:50|33921.8|33891.8|33911.8|33891.8|33921.8|33896.8|33911.8|33891.8|3
1722015360000|2024-07-26 17:36:00|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33911.8|33896.8|1
1722015370000|2024-07-26 17:36:10|33916.8|33896.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722015380000|2024-07-26 17:36:20|33921.8|33901.8|33926.8|33906.8|33926.8|33906.8|33921.8|33896.8|1
1722015390000|2024-07-26 17:36:30|33921.8|33901.8|33916.8|33896.8|33926.8|33906.8|33916.8|33896.8|0
1722015400000|2024-07-26 17:36:40|33911.8|33891.8|33911.8|33891.8|33916.8|33891.8|33911.8|33891.8|2
1722015410000|2024-07-26 17:36:50|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|1
1722015420000|2024-07-26 17:37:00|33911.8|33891.8|33911.8|33886.8|33916.8|33891.8|33906.8|33886.8|5
1722015430000|2024-07-26 17:37:10|33906.8|33891.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|1
1722015440000|2024-07-26 17:37:20|33911.8|33891.8|33901.8|33881.8|33911.8|33891.8|33901.8|33881.8|1
1722015450000|2024-07-26 17:37:30|33906.8|33886.8|33911.8|33891.8|33911.8|33891.8|33906.8|33886.8|0
1722015460000|2024-07-26 17:37:40|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|0
1722015470000|2024-07-26 17:37:50||33881.8||33886.8||33886.8||33881.8|0
1722015480000|2024-07-26 17:38:00|33901.8|33881.8|33896.8|33876.8|33906.8|33886.8|33896.8|33876.8|3
1722015490000|2024-07-26 17:38:10|33891.8|33871.8|33896.8|33876.8|33896.8|33876.8|33891.8|33871.8|2
1722015510000|2024-07-26 17:38:30|33901.8|33871.8|33896.8|33876.8|33901.8|33881.8|33896.8|33871.8|1
1722015520000|2024-07-26 17:38:40|33901.8|33871.8|33896.8|33876.8|33901.8|33876.8|33891.8|33871.8|0
1722015530000|2024-07-26 17:38:50|33901.8|33871.8|33901.8|33876.8|33901.8|33876.8|33896.8|33871.8|1
1722015540000|2024-07-26 17:39:00|33896.8|33881.8|33891.8|33871.8|33901.8|33881.8|33891.8|33866.8|1
1722015550000|2024-07-26 17:39:10|33896.8|33876.8|33896.8|33876.8|33901.8|33876.8|33896.8|33871.8|0
1722015560000|2024-07-26 17:39:20|33901.8|33881.8|33901.8|33876.8|33901.8|33881.8|33896.8|33876.8|0
1722015570000|2024-07-26 17:39:30|33896.8|33881.8|33911.8|33886.8|33911.8|33886.8|33896.8|33876.8|1
1722015580000|2024-07-26 17:39:40|33906.8|33881.8|33901.8|33881.8|33911.8|33881.8|33901.8|33881.8|0
1722015600000|2024-07-26 17:40:00|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33881.8|0
1722015610000|2024-07-26 17:40:10|33911.8|33891.8|33911.8|33891.8|33916.8|33891.8|33906.8|33891.8|1
1722015620000|2024-07-26 17:40:20|33916.8|33896.8|33916.8|33891.8|33916.8|33896.8|33911.8|33891.8|2
1722015630000|2024-07-26 17:40:30|33911.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722015640000|2024-07-26 17:40:40|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|1
1722015650000|2024-07-26 17:40:50|33911.8|33891.8|33916.8|33891.8|33916.8|33891.8|33911.8|33891.8|2
1722015660000|2024-07-26 17:41:00|33911.8|33896.8|33911.8|33886.8|33916.8|33896.8|33906.8|33886.8|4
1722015670000|2024-07-26 17:41:10|33906.8|33891.8|33921.8|33896.8|33921.8|33896.8|33906.8|33891.8|0
1722015680000|2024-07-26 17:41:20|33916.8||33916.8||33916.8||33916.8||0
1722015700000|2024-07-26 17:41:40||33891.8||33891.8||33896.8||33891.8|0
1722015710000|2024-07-26 17:41:50|33911.8|33886.8|33911.8|33891.8|33911.8|33891.8|33906.8|33886.8|0
1722015720000|2024-07-26 17:42:00|33906.8|33886.8|33901.8|33881.8|33911.8|33891.8|33901.8|33881.8|1
1722015730000|2024-07-26 17:42:10|33906.8||33901.8||33906.8||33901.8||0
1722015740000|2024-07-26 17:42:20|33896.8|33876.8|33901.8|33881.8|33901.8|33881.8|33896.8|33876.8|1
1722015750000|2024-07-26 17:42:30|33906.8|33876.8|33906.8|33886.8|33906.8|33886.8|33901.8|33876.8|0
1722015760000|2024-07-26 17:42:40||33881.8||33886.8||33886.8||33881.8|0
1722015770000|2024-07-26 17:42:50|33901.8|33881.8|33906.8|33881.8|33906.8|33881.8|33901.8|33881.8|0
1722015780000|2024-07-26 17:43:00|33901.8|33876.8|33901.8|33881.8|33906.8|33881.8|33901.8|33876.8|0
1722015790000|2024-07-26 17:43:10|33896.8|33876.8|33896.8|33876.8|33896.8|33876.8|33896.8|33871.8|0
1722015800000|2024-07-26 17:43:20|33901.8|33871.8|33901.8|33881.8|33901.8|33881.8|33901.8|33871.8|2
1722015810000|2024-07-26 17:43:30|33896.8|33876.8|33896.8|33871.8|33901.8|33876.8|33896.8|33871.8|0
1722015820000|2024-07-26 17:43:40|33901.8|33876.8|33901.8|33876.8|33901.8|33881.8|33896.8|33876.8|0
1722015830000|2024-07-26 17:43:50||33881.8||33881.8||33881.8||33876.8|1
1722015840000|2024-07-26 17:44:00|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|0
1722015850000|2024-07-26 17:44:10|33901.8|33881.8|33901.8|33881.8|33906.8|33881.8|33901.8|33881.8|0
1722015860000|2024-07-26 17:44:20|33906.8|33876.8|33901.8|33881.8|33906.8|33886.8|33901.8|33876.8|0
1722015890000|2024-07-26 17:44:50||33876.8||33881.8||33881.8||33876.8|0
1722015900000|2024-07-26 17:45:00|33896.8|33876.8|33901.8|33876.8|33901.8|33881.8|33896.8|33876.8|1
1722015910000|2024-07-26 17:45:10|33906.8|33881.8|33906.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722015920000|2024-07-26 17:45:20|33911.8|33886.8|33906.8|33886.8|33911.8|33886.8|33906.8|33881.8|0
1722015930000|2024-07-26 17:45:30|33911.8|33881.8|33906.8|33881.8|33911.8|33881.8|33906.8|33881.8|0
1722015940000|2024-07-26 17:45:40|33911.8|33886.8|33916.8|33891.8|33916.8|33891.8|33906.8|33886.8|0
1722015950000|2024-07-26 17:45:50|33911.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33886.8|0
1722015960000|2024-07-26 17:46:00|33916.8|33886.8|33906.8|33886.8|33916.8|33891.8|33906.8|33886.8|0
1722015970000|2024-07-26 17:46:10|33911.8|33891.8|33911.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722015980000|2024-07-26 17:46:20|33916.8|33891.8|33916.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722015990000|2024-07-26 17:46:30|33911.8|33896.8|33911.8|33891.8|33911.8|33896.8|33911.8|33891.8|0
1722016000000|2024-07-26 17:46:40|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722016010000|2024-07-26 17:46:50|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33901.8|0
1722016020000|2024-07-26 17:47:00|33926.8|33906.8|33921.8|33896.8|33931.8|33906.8|33921.8|33896.8|1
1722016030000|2024-07-26 17:47:10|33916.8|33891.8|33916.8|33896.8|33916.8|33896.8|33916.8|33891.8|0
1722016040000|2024-07-26 17:47:20|33911.8|33891.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722016050000|2024-07-26 17:47:30|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|0
1722016060000|2024-07-26 17:47:40|33911.8|33891.8|33911.8|33891.8|33916.8|33891.8|33911.8|33891.8|0
1722016070000|2024-07-26 17:47:50|33916.8||33911.8||33916.8||33911.8||0
1722016080000|2024-07-26 17:48:00|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33916.8|33891.8|0
1722016090000|2024-07-26 17:48:10|33921.8|33891.8|33911.8|33891.8|33921.8|33896.8|33911.8|33891.8|0
1722016100000|2024-07-26 17:48:20|33916.8||33911.8||33916.8||33911.8||0
1722016110000|2024-07-26 17:48:30|33906.8|33886.8|33911.8|33891.8|33911.8|33891.8|33906.8|33886.8|2
1722016120000|2024-07-26 17:48:40|33906.8|33886.8|33911.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722016130000|2024-07-26 17:48:50|33906.8|33891.8|33906.8|33886.8|33906.8|33891.8|33906.8|33886.8|0
1722016140000|2024-07-26 17:49:00|33911.8|33881.8|33906.8|33881.8|33911.8|33881.8|33901.8|33881.8|0
1722016150000|2024-07-26 17:49:10|33901.8|33886.8|33901.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722016160000|2024-07-26 17:49:20|33906.8|33876.8|33901.8|33876.8|33906.8|33881.8|33896.8|33876.8|2
1722016170000|2024-07-26 17:49:30|33896.8|33881.8|33906.8|33881.8|33906.8|33881.8|33896.8|33881.8|0
1722016180000|2024-07-26 17:49:40|33901.8|33886.8|33901.8|33881.8|33901.8|33886.8|33901.8|33881.8|0
1722016190000|2024-07-26 17:49:50|33906.8|33886.8|33901.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722016200000|2024-07-26 17:50:00|33906.8|33876.8|33906.8|33881.8|33906.8|33881.8|33901.8|33876.8|0
1722016210000|2024-07-26 17:50:10|33901.8|33886.8|33906.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722016220000|2024-07-26 17:50:20|33901.8|33886.8|33906.8|33881.8|33906.8|33886.8|33901.8|33881.8|1
1722016230000|2024-07-26 17:50:30|33901.8||33901.8||33906.8||33901.8||0
1722016240000|2024-07-26 17:50:40|33906.8|33886.8|33901.8|33881.8|33906.8|33886.8|33901.8|33881.8|3
1722016250000|2024-07-26 17:50:50|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33901.8|33881.8|0
1722016260000|2024-07-26 17:51:00|33911.8|33891.8|33906.8|33886.8|33911.8|33891.8|33906.8|33881.8|0
1722016270000|2024-07-26 17:51:10|33911.8|33891.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722016280000|2024-07-26 17:51:20|33901.8|33881.8|33901.8|33876.8|33901.8|33886.8|33901.8|33876.8|1
1722016290000|2024-07-26 17:51:30|33896.8|33871.8|33896.8|33871.8|33896.8|33876.8|33891.8|33871.8|2
1722016300000|2024-07-26 17:51:40|33891.8|33876.8|33896.8|33876.8|33896.8|33876.8|33891.8|33871.8|0
1722016310000|2024-07-26 17:51:50|33901.8|33871.8|33891.8|33871.8|33901.8|33876.8|33891.8|33871.8|0
1722016320000|2024-07-26 17:52:00|33896.8|33876.8|33896.8|33871.8|33896.8|33876.8|33891.8|33871.8|1
1722016330000|2024-07-26 17:52:10|33891.8|33876.8|33896.8|33876.8|33896.8|33876.8|33891.8|33871.8|0
1722016340000|2024-07-26 17:52:20|33901.8|33871.8|33896.8|33876.8|33901.8|33881.8|33896.8|33871.8|9
1722016350000|2024-07-26 17:52:30|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|0
1722016360000|2024-07-26 17:52:40|33896.8|33876.8|33901.8|33881.8|33906.8|33881.8|33896.8|33876.8|0
1722016370000|2024-07-26 17:52:50|33906.8|33886.8|33906.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722016380000|2024-07-26 17:53:00|33911.8|33886.8|33911.8|33891.8|33911.8|33891.8|33906.8|33881.8|0
1722016390000|2024-07-26 17:53:10||33886.8||33891.8||33891.8||33886.8|0
1722016400000|2024-07-26 17:53:20||33886.8||33891.8||33891.8||33886.8|0
1722016410000|2024-07-26 17:53:30|33916.8||33916.8||33916.8||33916.8||7
1722016420000|2024-07-26 17:53:40|33911.8|33886.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722016430000|2024-07-26 17:53:50||33881.8||33886.8||33886.8||33881.8|0
1722016440000|2024-07-26 17:54:00||33881.8||33886.8||33886.8||33881.8|0
1722016450000|2024-07-26 17:54:10|33911.8|33891.8|33911.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722016460000|2024-07-26 17:54:20|33906.8|33891.8|33911.8|33891.8|33911.8|33891.8|33906.8|33891.8|0
1722016470000|2024-07-26 17:54:30|33906.8|33886.8|33911.8|33886.8|33911.8|33891.8|33906.8|33886.8|3
1722016480000|2024-07-26 17:54:40|33906.8|33891.8|33911.8|33891.8|33911.8|33891.8|33906.8|33886.8|1
1722016500000|2024-07-26 17:55:00|33906.8|33886.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722016510000|2024-07-26 17:55:10|33911.8||33906.8||33911.8||33906.8||0
1722016520000|2024-07-26 17:55:20|33911.8||33906.8||33911.8||33906.8||0
1722016530000|2024-07-26 17:55:30|33911.8||33906.8||33911.8||33906.8||0
1722016550000|2024-07-26 17:55:50|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|33901.8|33881.8|2
1722016560000|2024-07-26 17:56:00|33906.8||33901.8||33906.8||33901.8||0
1722016580000|2024-07-26 17:56:20|33906.8||33906.8||33906.8||33901.8||0
1722016590000|2024-07-26 17:56:30|33901.8|33886.8|33901.8|33881.8|33906.8|33886.8|33901.8|33881.8|0
1722016600000|2024-07-26 17:56:40|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|33906.8|33886.8|0
1722016610000|2024-07-26 17:56:50|33911.8|33891.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|7
1722016620000|2024-07-26 17:57:00|33911.8|33891.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|2
1722016630000|2024-07-26 17:57:10|33911.8||33911.8||33911.8||33911.8||0
1722016640000|2024-07-26 17:57:20||33891.8||33891.8||33891.8||33891.8|1
1722016680000|2024-07-26 17:58:00|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|5
1722016690000|2024-07-26 17:58:10|33921.8||33921.8||33921.8||33916.8||0
1722016700000|2024-07-26 17:58:20|33916.8|33901.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|2
1722016710000|2024-07-26 17:58:30|33911.8|33891.8|33911.8|33891.8|33911.8|33896.8|33911.8|33891.8|0
1722016720000|2024-07-26 17:58:40|33916.8||33911.8||33916.8||33911.8||1
1722016740000|2024-07-26 17:59:00|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722016750000|2024-07-26 17:59:10|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|1
1722016760000|2024-07-26 17:59:20|33921.8|33901.8|33916.8|33896.8|33921.8|33901.8|33916.8|33891.8|0
1722016780000|2024-07-26 17:59:40||33891.8||33896.8||33896.8||33891.8|0
1722016800000|2024-07-26 18:00:00|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722016810000|2024-07-26 18:00:10|33921.8||33916.8||33921.8||33916.8||0
1722016820000|2024-07-26 18:00:20||33891.8||33891.8||33896.8||33891.8|1
1722016830000|2024-07-26 18:00:30|33911.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722016840000|2024-07-26 18:00:40|33916.8|33896.8|33911.8|33886.8|33916.8|33896.8|33911.8|33886.8|1
1722016850000|2024-07-26 18:00:50|33916.8|33891.8|33916.8|33891.8|33916.8|33896.8|33911.8|33886.8|0
1722016860000|2024-07-26 18:01:00|33911.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722016870000|2024-07-26 18:01:10|33916.8|33896.8|33911.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722016880000|2024-07-26 18:01:20|33916.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722016890000|2024-07-26 18:01:30|33921.8|33891.8|33921.8|33896.8|33921.8|33901.8|33916.8|33891.8|0
1722016900000|2024-07-26 18:01:40|33916.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722016910000|2024-07-26 18:01:50|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722016920000|2024-07-26 18:02:00|33926.8||33921.8||33926.8||33921.8||0
1722016930000|2024-07-26 18:02:10|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|1
1722016940000|2024-07-26 18:02:20||33906.8||33906.8||33906.8||33901.8|0
1722016950000|2024-07-26 18:02:30|33921.8|33901.8|33921.8|33901.8|33921.8|33906.8|33921.8|33896.8|0
1722016960000|2024-07-26 18:02:40|33926.8||33921.8||33926.8||33921.8||0
1722016970000|2024-07-26 18:02:50|33926.8|33906.8|33921.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722016990000|2024-07-26 18:03:10|33926.8||33926.8||33926.8||33921.8||0
1722017000000|2024-07-26 18:03:20|33921.8|33906.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|0
1722017010000|2024-07-26 18:03:30||33901.8||33906.8||33906.8||33901.8|0
1722017020000|2024-07-26 18:03:40|33921.8|33901.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|1
1722017030000|2024-07-26 18:03:50||33901.8||33906.8||33906.8||33901.8|0
1722017040000|2024-07-26 18:04:00||33901.8||33906.8||33906.8||33901.8|0
1722017050000|2024-07-26 18:04:10|33921.8|33901.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722017060000|2024-07-26 18:04:20|33921.8||33921.8||33921.8||33921.8||0
1722017070000|2024-07-26 18:04:30|33916.8|33896.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|1
1722017080000|2024-07-26 18:04:40|33911.8|33891.8|33916.8|33891.8|33916.8|33891.8|33911.8|33891.8|0
1722017090000|2024-07-26 18:04:50|33911.8||33911.8||33916.8||33911.8||0
1722017100000|2024-07-26 18:05:00|33906.8|33886.8|33906.8|33886.8|33911.8|33891.8|33906.8|33881.8|0
1722017110000|2024-07-26 18:05:10|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33906.8|33886.8|0
1722017130000|2024-07-26 18:05:30|33906.8|33886.8|33911.8|33886.8|33911.8|33886.8|33906.8|33886.8|1
1722017140000|2024-07-26 18:05:40|33906.8|33881.8|33906.8|33886.8|33906.8|33886.8|33906.8|33881.8|0
1722017150000|2024-07-26 18:05:50|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|0
1722017160000|2024-07-26 18:06:00|33906.8|33886.8|33906.8|33886.8|33906.8|33891.8|33906.8|33886.8|0
1722017170000|2024-07-26 18:06:10|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|33911.8|33891.8|0
1722017180000|2024-07-26 18:06:20|33916.8||33916.8||33916.8||33911.8||0
1722017190000|2024-07-26 18:06:30|33911.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|2
1722017200000|2024-07-26 18:06:40||33891.8||33896.8||33896.8||33891.8|0
1722017210000|2024-07-26 18:06:50||33891.8||33891.8||33896.8||33891.8|3
1722017220000|2024-07-26 18:07:00|33911.8|33896.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722017230000|2024-07-26 18:07:10|33921.8||33921.8||33921.8||33916.8||0
1722017240000|2024-07-26 18:07:20|33916.8||33916.8||33921.8||33916.8||1
1722017250000|2024-07-26 18:07:30|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33896.8|3
1722017260000|2024-07-26 18:07:40|33916.8|33896.8|33916.8|33896.8|33921.8|33896.8|33916.8|33896.8|1
1722017270000|2024-07-26 18:07:50|33921.8|33901.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|1
1722017280000|2024-07-26 18:08:00|33916.8|33901.8|33921.8|33901.8|33926.8|33901.8|33916.8|33901.8|0
1722017320000|2024-07-26 18:08:40|33916.8|33896.8|33916.8|33896.8|33921.8|33896.8|33916.8|33896.8|2
1722017330000|2024-07-26 18:08:50|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33901.8|0
1722017340000|2024-07-26 18:09:00||33896.8||33901.8||33901.8||33896.8|0
1722017350000|2024-07-26 18:09:10|33916.8|33896.8|33921.8|33896.8|33921.8|33896.8|33916.8|33896.8|1
1722017360000|2024-07-26 18:09:20|33916.8||33916.8||33921.8||33916.8||0
1722017370000|2024-07-26 18:09:30|33921.8||33916.8||33921.8||33916.8||0
1722017380000|2024-07-26 18:09:40|33921.8||33916.8||33921.8||33916.8||0
1722017390000|2024-07-26 18:09:50|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|0
1722017400000|2024-07-26 18:10:00|33926.8||33921.8||33926.8||33921.8||0
1722017410000|2024-07-26 18:10:10|33916.8|33896.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722017420000|2024-07-26 18:10:20||33896.8||33901.8||33901.8||33896.8|0
1722017430000|2024-07-26 18:10:30|33926.8|33906.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|0
1722017440000|2024-07-26 18:10:40|33931.8|33906.8|33931.8|33906.8|33931.8|33906.8|33926.8|33906.8|0
1722017450000|2024-07-26 18:10:50|33926.8||33926.8||33926.8||33926.8||0
1722017470000|2024-07-26 18:11:10|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|0
1722017490000|2024-07-26 18:11:30|33936.8|33916.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|1
1722017500000|2024-07-26 18:11:40|33931.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|1
1722017510000|2024-07-26 18:11:50|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|2
1722017520000|2024-07-26 18:12:00|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33931.8|33916.8|0
1722017530000|2024-07-26 18:12:10||33911.8||33916.8||33916.8||33911.8|0
1722017540000|2024-07-26 18:12:20|33941.8||33936.8||33941.8||33936.8||0
1722017620000|2024-07-26 18:13:40|33931.8|33911.8|33936.8|33911.8|33936.8|33911.8|33931.8|33911.8|1
1722017630000|2024-07-26 18:13:50|33931.8|33916.8|33936.8|33911.8|33936.8|33916.8|33931.8|33911.8|1
1722017640000|2024-07-26 18:14:00|33931.8||33931.8||33931.8||33931.8||0
1722017650000|2024-07-26 18:14:10|33936.8|33916.8|33936.8|33916.8|33936.8|33916.8|33936.8|33911.8|1
1722017660000|2024-07-26 18:14:20|33931.8|33911.8|33931.8|33911.8|33936.8|33916.8|33931.8|33911.8|0
1722017670000|2024-07-26 18:14:30|33936.8||33936.8||33936.8||33931.8||0
1722017680000|2024-07-26 18:14:40|33931.8|33916.8|33931.8|33906.8|33936.8|33916.8|33931.8|33906.8|1
1722017690000|2024-07-26 18:14:50|33926.8|33911.8|33926.8|33906.8|33926.8|33911.8|33926.8|33906.8|1
1722017700000|2024-07-26 18:15:00|33931.8|33911.8|33931.8|33911.8|33931.8|33911.8|33931.8|33906.8|0
1722017720000|2024-07-26 18:15:20|33936.8||33936.8||33936.8||33931.8||1
1722017730000|2024-07-26 18:15:30||33916.8||33916.8||33916.8||33916.8|0
1722017740000|2024-07-26 18:15:40|33931.8|33911.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|0
1722017750000|2024-07-26 18:15:50||33911.8||33916.8||33916.8||33911.8|0
1722017760000|2024-07-26 18:16:00||33911.8||33916.8||33916.8||33911.8|0
1722017790000|2024-07-26 18:16:30|33931.8|33911.8|33936.8|33916.8|33936.8|33916.8|33931.8|33911.8|6
1722017810000|2024-07-26 18:16:50|33941.8||33936.8||33941.8||33936.8||3
1722017830000|2024-07-26 18:17:10||33911.8||33916.8||33916.8||33911.8|1
1722017850000|2024-07-26 18:17:30||33911.8||33916.8||33916.8||33911.8|1
1722017860000|2024-07-26 18:17:40|33941.8|33921.8|33936.8|33916.8|33941.8|33921.8|33936.8|33916.8|4
1722017870000|2024-07-26 18:17:50||33911.8||33916.8||33916.8||33911.8|0
1722017880000|2024-07-26 18:18:00|33931.8|33911.8|33931.8|33911.8|33931.8|33916.8|33931.8|33911.8|0
1722017890000|2024-07-26 18:18:10|33926.8|33906.8|33926.8|33906.8|33931.8|33906.8|33926.8|33906.8|1
1722017910000|2024-07-26 18:18:30|33921.8|33901.8|33926.8|33901.8|33926.8|33906.8|33921.8|33901.8|1
1722017920000|2024-07-26 18:18:40|33921.8|33906.8|33926.8|33906.8|33926.8|33906.8|33921.8|33901.8|0
1722017930000|2024-07-26 18:18:50||33901.8||33901.8||33906.8||33901.8|0
1722017940000|2024-07-26 18:19:00|33931.8|33906.8|33931.8|33906.8|33931.8|33906.8|33926.8|33901.8|0
1722017950000|2024-07-26 18:19:10|33926.8|33911.8|33926.8|33906.8|33931.8|33911.8|33926.8|33906.8|0
1722017960000|2024-07-26 18:19:20||33901.8||33906.8||33906.8||33901.8|0
1722017970000|2024-07-26 18:19:30|33921.8|33901.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722017980000|2024-07-26 18:19:40|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|3
1722017990000|2024-07-26 18:19:50|33921.8|33891.8|33916.8|33896.8|33921.8|33896.8|33916.8|33891.8|0
1722018000000|2024-07-26 18:20:00|33921.8||33916.8||33921.8||33916.8||0
1722018010000|2024-07-26 18:20:10|33911.8|33891.8|33916.8|33896.8|33916.8|33896.8|33911.8|33891.8|0
1722018020000|2024-07-26 18:20:20|33921.8|33891.8|33911.8|33891.8|33921.8|33891.8|33911.8|33891.8|6
1722018030000|2024-07-26 18:20:30|33916.8||33911.8||33916.8||33911.8||0
1722018040000|2024-07-26 18:20:40|33916.8|33886.8|33911.8|33891.8|33916.8|33891.8|33911.8|33886.8|0
1722018050000|2024-07-26 18:20:50|33916.8|33886.8|33916.8|33891.8|33916.8|33891.8|33906.8|33886.8|1
1722018060000|2024-07-26 18:21:00|33911.8|33896.8|33916.8|33891.8|33916.8|33896.8|33911.8|33891.8|0
1722018070000|2024-07-26 18:21:10|33911.8|33886.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|0
1722018080000|2024-07-26 18:21:20|33911.8|33891.8|33916.8|33891.8|33916.8|33891.8|33911.8|33891.8|0
1722018090000|2024-07-26 18:21:30|33921.8|33896.8|33916.8|33896.8|33921.8|33896.8|33916.8|33896.8|0
1722018100000|2024-07-26 18:21:40|33911.8|33891.8|33906.8|33886.8|33911.8|33891.8|33906.8|33886.8|2
1722018110000|2024-07-26 18:21:50|33911.8|33891.8|33911.8|33891.8|33916.8|33891.8|33911.8|33891.8|0
1722018120000|2024-07-26 18:22:00|33916.8||33916.8||33916.8||33911.8||0
1722018130000|2024-07-26 18:22:10|33911.8||33916.8||33916.8||33911.8||0
1722018140000|2024-07-26 18:22:20||33896.8||33896.8||33896.8||33891.8|0
1722018150000|2024-07-26 18:22:30|33921.8|33901.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722018160000|2024-07-26 18:22:40|33916.8|33901.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|1
1722018170000|2024-07-26 18:22:50|33916.8|33901.8|33921.8|33896.8|33921.8|33901.8|33916.8|33896.8|3
1722018180000|2024-07-26 18:23:00|33916.8||33916.8||33921.8||33916.8||0
1722018190000|2024-07-26 18:23:10|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33916.8|33896.8|0
1722018200000|2024-07-26 18:23:20|33916.8|33896.8|33916.8|33896.8|33916.8|33901.8|33916.8|33896.8|0
1722018210000|2024-07-26 18:23:30|33921.8|33901.8|33916.8|33896.8|33921.8|33901.8|33916.8|33896.8|0
1722018220000|2024-07-26 18:23:40|33921.8|33901.8|33921.8|33901.8|33921.8|33901.8|33921.8|33896.8|1
1722018250000|2024-07-26 18:24:10|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|33926.8|33906.8|5
1722018290000|2024-07-26 18:24:50|33931.8||33931.8||33931.8||33931.8||1
1722018300000|2024-07-26 18:25:00|33926.8||33931.8||33931.8||33926.8||0
1722018320000|2024-07-26 18:25:20||33911.8||33906.8||33911.8||33906.8|1
1722018330000|2024-07-26 18:25:30||33911.8||33911.8||33911.8||33906.8|0
1722018340000|2024-07-26 18:25:40|33936.8|33906.8|33936.8|33911.8|33936.8|33911.8|33936.8|33906.8|0
1722018360000|2024-07-26 18:26:00||33916.8||33911.8||33916.8||33911.8|0
1722018370000|2024-07-26 18:26:10|33941.8|33916.8|33936.8|33916.8|33941.8|33916.8|33936.8|33911.8|0
1722018380000|2024-07-26 18:26:20||33911.8||33911.8||33916.8||33911.8|0
1722018390000|2024-07-26 18:26:30|33941.8|33916.8|33936.8|33916.8|33941.8|33916.8|33936.8|33916.8|0
1722018400000|2024-07-26 18:26:40|33941.8||33941.8||33941.8||33941.8||0
1722018410000|2024-07-26 18:26:50|33936.8||33936.8||33936.8||33936.8||0
1722018420000|2024-07-26 18:27:00|33931.8|33911.8|33931.8|33911.8|33931.8|33916.8|33931.8|33906.8|0
1722018430000|2024-07-26 18:27:10|33936.8||33936.8||33936.8||33936.8||0
1722018460000|2024-07-26 18:27:40||33916.8||33911.8||33916.8||33911.8|0
1722018470000|2024-07-26 18:27:50|33941.8|33916.8|33936.8|33916.8|33941.8|33916.8|33936.8|33916.8|0
1722018480000|2024-07-26 18:28:00||33911.8||33911.8||33916.8||33911.8|0
1722018490000|2024-07-26 18:28:10||33916.8||33911.8||33916.8||33911.8|0
1722018500000|2024-07-26 18:28:20|33931.8|33906.8|33931.8|33906.8|33931.8|33906.8|33931.8|33906.8|0
1722018510000|2024-07-26 18:28:30|33926.8|33901.8|33931.8|33906.8|33931.8|33906.8|33926.8|33901.8|0
1722018520000|2024-07-26 18:28:40||33911.8||33911.8||33911.8||33911.8|0
1722018530000|2024-07-26 18:28:50|33936.8|33906.8|33931.8|33906.8|33936.8|33906.8|33931.8|33906.8|0
1722018540000|2024-07-26 18:29:00||33911.8||33906.8||33911.8||33906.8|0
1722018550000|2024-07-26 18:29:10|33926.8||33931.8||33931.8||33926.8||0
1722018560000|2024-07-26 18:29:20|33926.8||33931.8||33931.8||33926.8||0
1722018570000|2024-07-26 18:29:30||33911.8||33906.8||33911.8||33906.8|0
1722018580000|2024-07-26 18:29:40|33926.8||33931.8||33931.8||33926.8||0
1722018590000|2024-07-26 18:29:50|33926.8|33901.8|33921.8|33906.8|33931.8|33906.8|33921.8|33901.8|0
1722018600000|2024-07-26 18:30:00|33924.3|33909.3|33916.8|33901.8|33924.3|33909.3|33916.8|33901.8|1
1722018610000|2024-07-26 18:30:10|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33916.8|33901.8|0
1722018620000|2024-07-26 18:30:20|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|0
1722018630000|2024-07-26 18:30:30|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|0
1722018640000|2024-07-26 18:30:40|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|0
1722018650000|2024-07-26 18:30:50|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722018670000|2024-07-26 18:31:10|33924.3|33909.3|33921.8|33906.8|33926.8|33911.8|33921.8|33906.8|0
1722018680000|2024-07-26 18:31:20|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722018690000|2024-07-26 18:31:30|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722018700000|2024-07-26 18:31:40|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722018710000|2024-07-26 18:31:50|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|0
1722018720000|2024-07-26 18:32:00|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722018730000|2024-07-26 18:32:10|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|1
1722018740000|2024-07-26 18:32:20|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722018780000|2024-07-26 18:33:00|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|0
1722018830000|2024-07-26 18:33:50|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|0
1722018840000|2024-07-26 18:34:00|33909.3|33894.3|33916.8|33901.8|33916.8|33901.8|33909.3|33894.3|0
1722018860000|2024-07-26 18:34:20|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|0
1722018880000|2024-07-26 18:34:40|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|0
1722018890000|2024-07-26 18:34:50|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|0
1722018930000|2024-07-26 18:35:30|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|0
1722018950000|2024-07-26 18:35:50|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33926.8|33911.8|0
1722019000000|2024-07-26 18:36:40|33929.3|33914.3|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|0
1722019010000|2024-07-26 18:36:50|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|0
1722019030000|2024-07-26 18:37:10|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|0
1722019040000|2024-07-26 18:37:20|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|0
1722019050000|2024-07-26 18:37:30|33929.3|33914.3|33929.3|33914.3|33931.8|33916.8|33926.8|33911.8|0
1722019060000|2024-07-26 18:37:40|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|0
1722019090000|2024-07-26 18:38:10|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|2
1722019110000|2024-07-26 18:38:30|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722019120000|2024-07-26 18:38:40|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|0
1722019150000|2024-07-26 18:39:10|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|0
1722019160000|2024-07-26 18:39:20|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|0
1722019170000|2024-07-26 18:39:30|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|0
1722019230000|2024-07-26 18:40:30|33926.8|33911.8|33924.3|33909.3|33926.8|33911.8|33924.3|33909.3|0
1722019240000|2024-07-26 18:40:40|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|0
1722019250000|2024-07-26 18:40:50|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722019260000|2024-07-26 18:41:00|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722019270000|2024-07-26 18:41:10|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33916.8|33901.8|0
1722019280000|2024-07-26 18:41:20|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722019290000|2024-07-26 18:41:30|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|0
1722019300000|2024-07-26 18:41:40|33909.3|33894.3|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|2
1722019310000|2024-07-26 18:41:50|33899.3|33884.3|33901.8|33886.8|33906.8|33891.8|33896.8|33881.8|0
1722019320000|2024-07-26 18:42:00|33899.3|33884.3|33891.8|33876.8|33899.3|33884.3|33889.3|33874.3|0
1722019330000|2024-07-26 18:42:10|33894.3|33879.3|33901.8|33886.8|33901.8|33886.8|33894.3|33879.3|1
1722019350000|2024-07-26 18:42:30|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722019360000|2024-07-26 18:42:40|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|0
1722019370000|2024-07-26 18:42:50|33896.8|33881.8|33901.8|33886.8|33901.8|33886.8|33896.8|33881.8|0
1722019380000|2024-07-26 18:43:00|33899.3|33884.3|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|0
1722019390000|2024-07-26 18:43:10|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722019410000|2024-07-26 18:43:30|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722019420000|2024-07-26 18:43:40|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722019440000|2024-07-26 18:44:00|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722019450000|2024-07-26 18:44:10|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722019460000|2024-07-26 18:44:20|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722019470000|2024-07-26 18:44:30|33914.3|33899.3|33911.8|33896.8|33916.8|33901.8|33911.8|33896.8|0
1722019480000|2024-07-26 18:44:40|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|0
1722019490000|2024-07-26 18:44:50|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|3
1722019500000|2024-07-26 18:45:00|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722019510000|2024-07-26 18:45:10|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722019520000|2024-07-26 18:45:20|33916.8|33901.8|33911.8|33896.8|33916.8|33901.8|33911.8|33896.8|0
1722019530000|2024-07-26 18:45:30|33914.3|33899.3|33911.8|33896.8|33916.8|33901.8|33911.8|33896.8|0
1722019550000|2024-07-26 18:45:50|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722019560000|2024-07-26 18:46:00|33914.3|33899.3|33911.8|33896.8|33916.8|33901.8|33911.8|33896.8|1
1722019570000|2024-07-26 18:46:10|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|1
1722019600000|2024-07-26 18:46:40|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722019610000|2024-07-26 18:46:50|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722019620000|2024-07-26 18:47:00|33909.3|33894.3|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|1
1722019630000|2024-07-26 18:47:10|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722019640000|2024-07-26 18:47:20|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722019650000|2024-07-26 18:47:30|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722019660000|2024-07-26 18:47:40|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722019680000|2024-07-26 18:48:00|33904.3|33889.3|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|0
1722019690000|2024-07-26 18:48:10|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722019710000|2024-07-26 18:48:30|33904.3|33889.3|33904.3|33889.3|33906.8|33891.8|33899.3|33884.3|1
1722019720000|2024-07-26 18:48:40|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722019730000|2024-07-26 18:48:50|33904.3|33889.3|33901.8|33886.8|33906.8|33891.8|33901.8|33886.8|0
1722019750000|2024-07-26 18:49:10|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722019800000|2024-07-26 18:50:00|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33906.8|33891.8|1
1722019810000|2024-07-26 18:50:10|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|0
1722019840000|2024-07-26 18:50:40|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33906.8|33891.8|0
1722019850000|2024-07-26 18:50:50|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|1
1722019870000|2024-07-26 18:51:10|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|0
1722019890000|2024-07-26 18:51:30|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|0
1722019910000|2024-07-26 18:51:50|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33906.8|33891.8|0
1722019920000|2024-07-26 18:52:00|33906.8|33891.8|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722019930000|2024-07-26 18:52:10|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|0
1722019950000|2024-07-26 18:52:30|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|1
1722019960000|2024-07-26 18:52:40|33904.3|33889.3|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|0
1722019970000|2024-07-26 18:52:50|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|1
1722019980000|2024-07-26 18:53:00|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|1
1722019990000|2024-07-26 18:53:10|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|0
1722020010000|2024-07-26 18:53:30|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|0
1722020030000|2024-07-26 18:53:50|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|1
1722020040000|2024-07-26 18:54:00|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722020060000|2024-07-26 18:54:20|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33896.8|33881.8|0
1722020070000|2024-07-26 18:54:30|33899.3|33884.3|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|0
1722020130000|2024-07-26 18:55:30|33899.3|33884.3|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|0
1722020140000|2024-07-26 18:55:40|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|0
1722020150000|2024-07-26 18:55:50|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722020160000|2024-07-26 18:56:00|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722020170000|2024-07-26 18:56:10|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722020180000|2024-07-26 18:56:20|33901.8|33886.8|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722020190000|2024-07-26 18:56:30|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722020200000|2024-07-26 18:56:40|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722020210000|2024-07-26 18:56:50|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|0
1722020220000|2024-07-26 18:57:00|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722020280000|2024-07-26 18:58:00|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|0
1722020290000|2024-07-26 18:58:10|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|0
1722020300000|2024-07-26 18:58:20|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|1
1722020310000|2024-07-26 18:58:30|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33896.8|33881.8|0
1722020320000|2024-07-26 18:58:40|33899.3|33884.3|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|0
1722020330000|2024-07-26 18:58:50|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|0
1722020340000|2024-07-26 18:59:00|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722020350000|2024-07-26 18:59:10|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|0
1722020370000|2024-07-26 18:59:30|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722020380000|2024-07-26 18:59:40|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|0
1722020390000|2024-07-26 18:59:50|33901.8|33886.8|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|0
1722020400000|2024-07-26 19:00:00|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|1
1722020410000|2024-07-26 19:00:10|33896.8|33881.8|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|0
1722020420000|2024-07-26 19:00:20|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33891.8|33876.8|0
1722020430000|2024-07-26 19:00:30|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722020440000|2024-07-26 19:00:40|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|0
1722020450000|2024-07-26 19:00:50|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722020460000|2024-07-26 19:01:00|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33891.8|33876.8|0
1722020480000|2024-07-26 19:01:20|33894.3|33879.3|33891.8|33876.8|33896.8|33881.8|33891.8|33876.8|0
1722020510000|2024-07-26 19:01:50|33894.3|33879.3|33894.3|33879.3|33896.8|33881.8|33891.8|33876.8|0
1722020520000|2024-07-26 19:02:00|33891.8|33876.8|33886.8|33871.8|33891.8|33876.8|33886.8|33871.8|1
1722020530000|2024-07-26 19:02:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|0
1722020540000|2024-07-26 19:02:20|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|33884.3|33869.3|0
1722020550000|2024-07-26 19:02:30|33889.3|33874.3|33886.8|33871.8|33891.8|33876.8|33886.8|33871.8|0
1722020560000|2024-07-26 19:02:40|33889.3|33874.3|33886.8|33871.8|33891.8|33876.8|33886.8|33871.8|0
1722020590000|2024-07-26 19:03:10|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|0
1722020600000|2024-07-26 19:03:20|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|1
1722020610000|2024-07-26 19:03:30|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33889.3|33874.3|5
1722020640000|2024-07-26 19:04:00|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722020650000|2024-07-26 19:04:10|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|0
1722020660000|2024-07-26 19:04:20|||||||||2
1722020690000|2024-07-26 19:04:50|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|7
1722020700000|2024-07-26 19:05:00|33899.3|33884.3|33894.3|33879.3|33899.3|33884.3|33894.3|33879.3|10
1722020710000|2024-07-26 19:05:10|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|3
1722020720000|2024-07-26 19:05:20|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33889.3|33874.3|0
1722020740000|2024-07-26 19:05:40|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|0
1722020750000|2024-07-26 19:05:50|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|1
1722020760000|2024-07-26 19:06:00|33889.3|33874.3|33889.3|33874.3|33891.8|33876.8|33886.8|33871.8|0
1722020770000|2024-07-26 19:06:10|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33886.8|33871.8|3
1722020780000|2024-07-26 19:06:20|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|1
1722020790000|2024-07-26 19:06:30|33889.3|33874.3|33891.8|33876.8|33894.3|33879.3|33886.8|33871.8|0
1722020800000|2024-07-26 19:06:40|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33891.8|33876.8|0
1722020810000|2024-07-26 19:06:50|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722020820000|2024-07-26 19:07:00|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33891.8|33876.8|1
1722020830000|2024-07-26 19:07:10|33894.3|33879.3|33891.8|33876.8|33896.8|33881.8|33891.8|33876.8|0
1722020850000|2024-07-26 19:07:30|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722020870000|2024-07-26 19:07:50|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722020880000|2024-07-26 19:08:00|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722020900000|2024-07-26 19:08:20|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|0
1722020910000|2024-07-26 19:08:30|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722020930000|2024-07-26 19:08:50|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722020940000|2024-07-26 19:09:00|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722020950000|2024-07-26 19:09:10|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722020960000|2024-07-26 19:09:20|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722020970000|2024-07-26 19:09:30|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722020980000|2024-07-26 19:09:40|33909.3|33894.3|33909.3|33894.3|33911.8|33896.8|33906.8|33891.8|0
1722020990000|2024-07-26 19:09:50|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722021000000|2024-07-26 19:10:00|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33904.3|33889.3|0
1722021040000|2024-07-26 19:10:40|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722021050000|2024-07-26 19:10:50|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722021060000|2024-07-26 19:11:00|33909.3|33894.3|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|0
1722021070000|2024-07-26 19:11:10|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722021090000|2024-07-26 19:11:30|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722021100000|2024-07-26 19:11:40|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722021120000|2024-07-26 19:12:00|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|4
1722021130000|2024-07-26 19:12:10|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722021150000|2024-07-26 19:12:30|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722021170000|2024-07-26 19:12:50|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|0
1722021210000|2024-07-26 19:13:30|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|2
1722021220000|2024-07-26 19:13:40|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|0
1722021280000|2024-07-26 19:14:40|33924.3|33909.3|33919.3|33904.3|33924.3|33909.3|33919.3|33904.3|3
1722021290000|2024-07-26 19:14:50|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722021300000|2024-07-26 19:15:00|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722021310000|2024-07-26 19:15:10|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|0
1722021320000|2024-07-26 19:15:20|33909.3|33894.3|33906.8|33891.8|33911.8|33896.8|33906.8|33891.8|2
1722021340000|2024-07-26 19:15:40|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|0
1722021350000|2024-07-26 19:15:50|33911.8|33896.8|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|1
1722021360000|2024-07-26 19:16:00|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|0
1722021370000|2024-07-26 19:16:10|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722021380000|2024-07-26 19:16:20|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|1
1722021390000|2024-07-26 19:16:30|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|0
1722021400000|2024-07-26 19:16:40|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722021420000|2024-07-26 19:17:00|33909.3|33894.3|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|0
1722021430000|2024-07-26 19:17:10|33911.8|33896.8|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|0
1722021440000|2024-07-26 19:17:20|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|0
1722021450000|2024-07-26 19:17:30|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722021460000|2024-07-26 19:17:40|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|0
1722021470000|2024-07-26 19:17:50|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|0
1722021480000|2024-07-26 19:18:00|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|4
1722021490000|2024-07-26 19:18:10|33904.3|33889.3|33904.3|33889.3|33904.3|33889.3|33904.3|33889.3|0
1722021500000|2024-07-26 19:18:20|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|1
1722021510000|2024-07-26 19:18:30|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722021520000|2024-07-26 19:18:40|33914.3|33899.3|33911.8|33896.8|33916.8|33901.8|33911.8|33896.8|0
1722021530000|2024-07-26 19:18:50|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722021540000|2024-07-26 19:19:00|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|0
1722021550000|2024-07-26 19:19:10|||||||||1
1722021570000|2024-07-26 19:19:30|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|1
1722021590000|2024-07-26 19:19:50|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722021600000|2024-07-26 19:20:00|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|3
1722021610000|2024-07-26 19:20:10|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|0
1722021620000|2024-07-26 19:20:20|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722021640000|2024-07-26 19:20:40|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722021650000|2024-07-26 19:20:50|33921.8|33906.8|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722021660000|2024-07-26 19:21:00|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722021670000|2024-07-26 19:21:10|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722021680000|2024-07-26 19:21:20|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722021700000|2024-07-26 19:21:40|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|0
1722021720000|2024-07-26 19:22:00|33921.8|33906.8|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722021730000|2024-07-26 19:22:10|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722021800000|2024-07-26 19:23:20|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|1
1722021810000|2024-07-26 19:23:30|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|0
1722021860000|2024-07-26 19:24:20|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|2
1722021870000|2024-07-26 19:24:30|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|0
1722021890000|2024-07-26 19:24:50|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|1
1722021900000|2024-07-26 19:25:00|33931.8|33916.8|33931.8|33916.8|33934.3|33919.3|33931.8|33916.8|1
1722021920000|2024-07-26 19:25:20|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33924.3|33909.3|4
1722021930000|2024-07-26 19:25:30|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|1
1722021970000|2024-07-26 19:26:10|33931.8|33916.8|33934.3|33919.3|33936.8|33921.8|33931.8|33916.8|1
1722021980000|2024-07-26 19:26:20|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|0
1722021990000|2024-07-26 19:26:30|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|1
1722022010000|2024-07-26 19:26:50|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|4
1722022020000|2024-07-26 19:27:00|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|0
1722022030000|2024-07-26 19:27:10|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|0
1722022050000|2024-07-26 19:27:30|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|0
1722022060000|2024-07-26 19:27:40|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|1
1722022070000|2024-07-26 19:27:50|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|2
1722022080000|2024-07-26 19:28:00|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|0
1722022090000|2024-07-26 19:28:10|33941.8|33926.8|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|0
1722022100000|2024-07-26 19:28:20|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|3
1722022130000|2024-07-26 19:28:50|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1722022140000|2024-07-26 19:29:00|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1722022150000|2024-07-26 19:29:10|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|0
1722022200000|2024-07-26 19:30:00|33929.3|33914.3|33916.8|33901.8|33929.3|33914.3|33916.8|33901.8|4
1722022210000|2024-07-26 19:30:10|33919.3|33904.3|33914.3|33899.3|33919.3|33904.3|33914.3|33899.3|0
1722022220000|2024-07-26 19:30:20|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722022240000|2024-07-26 19:30:40|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|1
1722022250000|2024-07-26 19:30:50|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722022260000|2024-07-26 19:31:00|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|0
1722022270000|2024-07-26 19:31:10|33914.3|33899.3|33906.8|33891.8|33914.3|33899.3|33904.3|33889.3|3
1722022280000|2024-07-26 19:31:20|33909.3|33894.3|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|0
1722022290000|2024-07-26 19:31:30|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|0
1722022300000|2024-07-26 19:31:40|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|0
1722022310000|2024-07-26 19:31:50|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722022320000|2024-07-26 19:32:00|33904.3|33889.3|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|0
1722022340000|2024-07-26 19:32:20|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|3
1722022350000|2024-07-26 19:32:30|33899.3|33884.3|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|0
1722022360000|2024-07-26 19:32:40|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722022370000|2024-07-26 19:32:50|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|0
1722022380000|2024-07-26 19:33:00|33899.3|33884.3|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|0
1722022390000|2024-07-26 19:33:10|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|1
1722022400000|2024-07-26 19:33:20|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|0
1722022410000|2024-07-26 19:33:30|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722022420000|2024-07-26 19:33:40|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|0
1722022430000|2024-07-26 19:33:50|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|0
1722022440000|2024-07-26 19:34:00|33894.3|33879.3|33886.8|33871.8|33896.8|33881.8|33886.8|33871.8|0
1722022450000|2024-07-26 19:34:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|1
1722022470000|2024-07-26 19:34:30|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|4
1722022480000|2024-07-26 19:34:40|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33886.8|33871.8|11
1722022490000|2024-07-26 19:34:50|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722022500000|2024-07-26 19:35:00|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|1
1722022520000|2024-07-26 19:35:20|33899.3|33884.3|33901.8|33886.8|33904.3|33889.3|33899.3|33884.3|0
1722022540000|2024-07-26 19:35:40|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722022550000|2024-07-26 19:35:50|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722022560000|2024-07-26 19:36:00|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722022570000|2024-07-26 19:36:10|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722022580000|2024-07-26 19:36:20|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|0
1722022590000|2024-07-26 19:36:30|33906.8|33891.8|33909.3|33894.3|33911.8|33896.8|33906.8|33891.8|0
1722022600000|2024-07-26 19:36:40|33906.8|33891.8|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722022610000|2024-07-26 19:36:50|33904.3|33889.3|33911.8|33896.8|33911.8|33896.8|33904.3|33889.3|0
1722022620000|2024-07-26 19:37:00|||||||||1
1722022630000|2024-07-26 19:37:10|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33901.8|33886.8|0
1722022650000|2024-07-26 19:37:30|||||||||2
1722022670000|2024-07-26 19:37:50|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|1
1722022680000|2024-07-26 19:38:00|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722022690000|2024-07-26 19:38:10|33909.3|33894.3|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|0
1722022730000|2024-07-26 19:38:50|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722022740000|2024-07-26 19:39:00|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722022760000|2024-07-26 19:39:20|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722022770000|2024-07-26 19:39:30|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33906.8|33891.8|0
1722022790000|2024-07-26 19:39:50|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|0
1722022810000|2024-07-26 19:40:10|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|1
1722022820000|2024-07-26 19:40:20|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|0
1722022830000|2024-07-26 19:40:30|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33911.8|33896.8|0
1722022840000|2024-07-26 19:40:40|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|0
1722022870000|2024-07-26 19:41:10|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722022880000|2024-07-26 19:41:20|33916.8|33901.8|33921.8|33906.8|33921.8|33906.8|33916.8|33901.8|1
1722022890000|2024-07-26 19:41:30|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|0
1722022900000|2024-07-26 19:41:40|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|0
1722022920000|2024-07-26 19:42:00|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|1
1722022930000|2024-07-26 19:42:10|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722022940000|2024-07-26 19:42:20|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|1
1722022950000|2024-07-26 19:42:30|||||||||1
1722022960000|2024-07-26 19:42:40|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|0
1722022970000|2024-07-26 19:42:50|||||||||1
1722022980000|2024-07-26 19:43:00|33909.3|33894.3|33906.8|33891.8|33911.8|33896.8|33906.8|33891.8|0
1722022990000|2024-07-26 19:43:10|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|1
1722023020000|2024-07-26 19:43:40|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|0
1722023030000|2024-07-26 19:43:50|33911.8|33896.8|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|2
1722023050000|2024-07-26 19:44:10|||||||||1
1722023060000|2024-07-26 19:44:20|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722023070000|2024-07-26 19:44:30|33921.8|33906.8|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|1
1722023080000|2024-07-26 19:44:40|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|0
1722023090000|2024-07-26 19:44:50|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33926.8|33911.8|0
1722023100000|2024-07-26 19:45:00|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|0
1722023110000|2024-07-26 19:45:10|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|0
1722023120000|2024-07-26 19:45:20|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|0
1722023130000|2024-07-26 19:45:30|33931.8|33916.8|33926.8|33911.8|33931.8|33916.8|33926.8|33911.8|0
1722023140000|2024-07-26 19:45:40|33924.3|33909.3|33931.8|33916.8|33931.8|33916.8|33921.8|33906.8|1
1722023160000|2024-07-26 19:46:00|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|0
1722023170000|2024-07-26 19:46:10|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|0
1722023180000|2024-07-26 19:46:20|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|0
1722023200000|2024-07-26 19:46:40|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|0
1722023210000|2024-07-26 19:46:50|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|0
1722023230000|2024-07-26 19:47:10|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|1
1722023240000|2024-07-26 19:47:20|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|0
1722023250000|2024-07-26 19:47:30|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|0
1722023260000|2024-07-26 19:47:40|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|0
1722023270000|2024-07-26 19:47:50|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|0
1722023280000|2024-07-26 19:48:00|33934.3|33919.3|33931.8|33916.8|33934.3|33919.3|33931.8|33916.8|4
1722023290000|2024-07-26 19:48:10|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|0
1722023300000|2024-07-26 19:48:20|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33931.8|33916.8|0
1722023310000|2024-07-26 19:48:30|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1722023340000|2024-07-26 19:49:00|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|0
1722023350000|2024-07-26 19:49:10|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|0
1722023360000|2024-07-26 19:49:20|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33941.8|33926.8|1
1722023370000|2024-07-26 19:49:30|||||||||1
1722023380000|2024-07-26 19:49:40|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|2
1722023390000|2024-07-26 19:49:50|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33939.3|33924.3|0
1722023400000|2024-07-26 19:50:00|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|1
1722023410000|2024-07-26 19:50:10|33949.3|33934.3|33954.3|33939.3|33954.3|33939.3|33946.8|33931.8|4
1722023420000|2024-07-26 19:50:20|33951.8|33936.8|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|2
1722023430000|2024-07-26 19:50:30|33946.8|33931.8|33946.8|33931.8|33946.8|33931.8|33939.3|33924.3|5
1722023440000|2024-07-26 19:50:40|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|0
1722023450000|2024-07-26 19:50:50|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|0
1722023460000|2024-07-26 19:51:00|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|4
1722023470000|2024-07-26 19:51:10|33939.3|33924.3|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|0
1722023480000|2024-07-26 19:51:20|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|0
1722023500000|2024-07-26 19:51:40|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|0
1722023510000|2024-07-26 19:51:50|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|0
1722023540000|2024-07-26 19:52:20|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|0
1722023560000|2024-07-26 19:52:40|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|0
1722023580000|2024-07-26 19:53:00|33936.8|33921.8|33934.3|33919.3|33939.3|33924.3|33934.3|33919.3|0
1722023590000|2024-07-26 19:53:10|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|0
1722023600000|2024-07-26 19:53:20|33934.3|33919.3|33939.3|33924.3|33939.3|33924.3|33934.3|33919.3|0
1722023620000|2024-07-26 19:53:40|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|0
1722023630000|2024-07-26 19:53:50|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|1
1722023650000|2024-07-26 19:54:10|33931.8|33916.8|33926.8|33911.8|33931.8|33916.8|33924.3|33909.3|3
1722023680000|2024-07-26 19:54:40|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|0
1722023710000|2024-07-26 19:55:10|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|0
1722023740000|2024-07-26 19:55:40|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|1
1722023750000|2024-07-26 19:55:50|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|0
1722023760000|2024-07-26 19:56:00|33931.8|33916.8|33931.8|33916.8|33934.3|33919.3|33931.8|33916.8|1
1722023780000|2024-07-26 19:56:20|33934.3|33919.3|33931.8|33916.8|33934.3|33919.3|33931.8|33916.8|0
1722023790000|2024-07-26 19:56:30|33934.3|33919.3|33941.8|33926.8|33941.8|33926.8|33934.3|33919.3|2
1722023800000|2024-07-26 19:56:40|33946.8|33931.8|33954.3|33939.3|33954.3|33939.3|33946.8|33931.8|6
1722023810000|2024-07-26 19:56:50|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|1
1722023850000|2024-07-26 19:57:30|33954.3|33939.3|33949.3|33934.3|33954.3|33939.3|33949.3|33934.3|0
1722023870000|2024-07-26 19:57:50|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|0
1722023880000|2024-07-26 19:58:00|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|0
1722023890000|2024-07-26 19:58:10|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|0
1722023920000|2024-07-26 19:58:40|33954.3|33939.3|33961.8|33946.8|33961.8|33946.8|33954.3|33939.3|1
1722023940000|2024-07-26 19:59:00|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|4
1722023960000|2024-07-26 19:59:20|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|2
1722023990000|2024-07-26 19:59:50|33961.8|33946.8|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|1
1722024000000|2024-07-26 20:00:00|33995.7|33955.7|33986.8|33946.8|33995.7|33955.7|33968.1|33928.1|0
1722024010000|2024-07-26 20:00:10|33986.9|33946.9|33984.7|33944.7|33991|33951|33978.5|33938.5|0
1722024020000|2024-07-26 20:00:20|33983.3|33943.3|33989.6|33949.6|33989.6|33949.6|33980.5|33940.5|0
1722024030000|2024-07-26 20:00:30|33989.7|33949.7|33993.1|33953.1|33994.5|33954.5|33988.2|33948.2|0
1722024040000|2024-07-26 20:00:40|33991.7|33951.7|33988.2|33948.2|33997.3|33957.3|33988.2|33948.2|0
1722024050000|2024-07-26 20:00:50|33988.1|33948.1|33975|33935|33988.1|33948.1|33975|33935|0
1722024060000|2024-07-26 20:01:00|33974.3|33934.3|33972.9|33932.9|33974.3|33934.3|33970.8|33930.8|0
1722024070000|2024-07-26 20:01:10|33974.3|33934.3|33974.3|33934.3|33975.7|33935.7|33970.8|33930.8|0
1722024080000|2024-07-26 20:01:20|33974.2|33934.2|33974.3|33934.3|33975.7|33935.7|33970.8|33930.8|0
1722024090000|2024-07-26 20:01:30|33974.2|33934.2|33975.6|33935.6|33975.7|33935.7|33970.8|33930.8|0
1722024100000|2024-07-26 20:01:40|33974.3|33934.3|33974.3|33934.3|33975.7|33935.7|33971.5|33931.5|0
1722024110000|2024-07-26 20:01:50|33974.2|33934.2|33974.3|33934.3|33975.7|33935.7|33972.9|33932.9|0
1722024120000|2024-07-26 20:02:00|33974.2|33934.2|33972.9|33932.9|33974.3|33934.3|33969.4|33929.4|0
1722024130000|2024-07-26 20:02:10|33972.8|33932.8|33972.9|33932.9|33972.9|33932.9|33970.8|33930.8|0
1722024140000|2024-07-26 20:02:20|33972.8|33932.8|33970.1|33930.1|33972.8|33932.8|33969.4|33929.4|0
1722024150000|2024-07-26 20:02:30|33969.4|33929.4|33970.8|33930.8|33970.8|33930.8|33969.4|33929.4|0
1722024160000|2024-07-26 20:02:40|33970.1|33930.1|33970.8|33930.8|33970.8|33930.8|33969.4|33929.4|0
1722024170000|2024-07-26 20:02:50|33969.4|33929.4|33970.8|33930.8|33970.8|33930.8|33969.4|33929.4|0
1722024180000|2024-07-26 20:03:00|33970.9|33930.9|33974.2|33934.2|33974.3|33934.3|33970.8|33930.8|0
1722024190000|2024-07-26 20:03:10|33972.9|33932.9|33974.3|33934.3|33974.3|33934.3|33972.9|33932.9|0
1722024200000|2024-07-26 20:03:20|33973.6|33933.6|33974.3|33934.3|33974.3|33934.3|33972.9|33932.9|0
1722024210000|2024-07-26 20:03:30|33973.6|33933.6|33981.9|33941.9|33981.9|33941.9|33973.6|33933.6|0
1722024220000|2024-07-26 20:03:40|33980.5|33940.5|33981.9|33941.9|33983.3|33943.3|33980.5|33940.5|0
1722024230000|2024-07-26 20:03:50|33981.2|33941.2|33982.6|33942.6|33983.3|33943.3|33980.5|33940.5|0
1722024240000|2024-07-26 20:04:00|33981.9|33941.9|33981.9|33941.9|33985.4|33945.4|33981.9|33941.9|0
1722024250000|2024-07-26 20:04:10|33982|33942|33983.3|33943.3|33983.3|33943.3|33982|33942|0
1722024260000|2024-07-26 20:04:20|33982.6|33942.6|33980.5|33940.5|33982.6|33942.6|33980.5|33940.5|0
1722024270000|2024-07-26 20:04:30|33978.5|33938.5|33977.1|33937.1|33978.5|33938.5|33977.1|33937.1|0
1722024280000|2024-07-26 20:04:40|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33975.7|33935.7|0
1722024290000|2024-07-26 20:04:50|33980.5|33940.5|33981.9|33941.9|33983.3|33943.3|33978.5|33938.5|0
1722024300000|2024-07-26 20:05:00|33982|33942|33977.1|33937.1|33982.6|33942.6|33977.1|33937.1|0
1722024310000|2024-07-26 20:05:10|33978.5|33938.5|33977.1|33937.1|33978.5|33938.5|33977.1|33937.1|0
1722024320000|2024-07-26 20:05:20|33977|33937|33978.5|33938.5|33978.5|33938.5|33975.7|33935.7|0
1722024330000|2024-07-26 20:05:30|33980.5|33940.5|33980.5|33940.5|33980.5|33940.5|33978.5|33938.5|0
1722024340000|2024-07-26 20:05:40|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33977.1|33937.1|0
1722024350000|2024-07-26 20:05:50|33978.4|33938.4|33981.9|33941.9|33981.9|33941.9|33977.8|33937.8|0
1722024360000|2024-07-26 20:06:00|33980.5|33940.5|33981.9|33941.9|33981.9|33941.9|33980.5|33940.5|0
1722024370000|2024-07-26 20:06:10|33980.5|33940.5|33980.5|33940.5|33981.9|33941.9|33978.5|33938.5|0
1722024380000|2024-07-26 20:06:20|33979.8|33939.8|33983.3|33943.3|33983.3|33943.3|33978.5|33938.5|0
1722024390000|2024-07-26 20:06:30|33983.4|33943.4|33983.3|33943.3|33984.7|33944.7|33981.9|33941.9|0
1722024400000|2024-07-26 20:06:40|33983.4|33943.4|33988.2|33948.2|33988.2|33948.2|33983.4|33943.4|0
1722024410000|2024-07-26 20:06:50|33988.3|33948.3|33989.6|33949.6|33989.6|33949.6|33988.2|33948.2|0
1722024420000|2024-07-26 20:07:00|33989.7|33949.7|33991|33951|33994.5|33954.5|33989.7|33949.7|0
1722024430000|2024-07-26 20:07:10|33991.1|33951.1|33991|33951|33993.1|33953.1|33991|33951|0
1722024440000|2024-07-26 20:07:20|33991.7|33951.7|33993.1|33953.1|33993.1|33953.1|33991|33951|0
1722024450000|2024-07-26 20:07:30|33991.7|33951.7|33989.6|33949.6|33993.1|33953.1|33989.6|33949.6|0
1722024460000|2024-07-26 20:07:40|33990.3|33950.3|33989.6|33949.6|33991|33951|33989.6|33949.6|0
1722024470000|2024-07-26 20:07:50|33988.9|33948.9|33991|33951|33993.1|33953.1|33988.2|33948.2|0
1722024480000|2024-07-26 20:08:00|33991.7|33951.7|33991|33951|33993.8|33953.8|33991|33951|0
1722024490000|2024-07-26 20:08:10|33989.6|33949.6|33993.1|33953.1|33993.1|33953.1|33989.6|33949.6|0
1722024500000|2024-07-26 20:08:20|33994.5|33954.5|33994.5|33954.5|33994.5|33954.5|33993.1|33953.1|0
1722024510000|2024-07-26 20:08:30|33993.8|33953.8|33994.5|33954.5|33994.5|33954.5|33993.8|33953.8|0
1722024520000|2024-07-26 20:08:40|33995.2|33955.2|33993.1|33953.1|33995.9|33955.9|33993.1|33953.1|0
1722024530000|2024-07-26 20:08:50|33994.5|33954.5|33994.5|33954.5|33994.5|33954.5|33993.1|33953.1|0
1722024540000|2024-07-26 20:09:00|33995.2|33955.2|33994.5|33954.5|33995.9|33955.9|33994.5|33954.5|0
1722024550000|2024-07-26 20:09:10|33995.9|33955.9|33995.9|33955.9|33997.3|33957.3|33995.2|33955.2|0
1722024560000|2024-07-26 20:09:20|33997.3|33957.3|33998.7|33958.7|33998.7|33958.7|33997.3|33957.3|0
1722024570000|2024-07-26 20:09:30|34000.8|33960.8|33997.3|33957.3|34000.8|33960.8|33997.3|33957.3|0
1722024600000|2024-07-26 20:10:00|33998|33958|33994.5|33954.5|33998|33958|33993.8|33953.8|0
1722024610000|2024-07-26 20:10:10|33995.2|33955.2|33997.3|33957.3|33997.3|33957.3|33994.5|33954.5|0
1722024620000|2024-07-26 20:10:20|33998|33958|33995.9|33955.9|33998.7|33958.7|33995.9|33955.9|0
1722024630000|2024-07-26 20:10:30|33995.8|33955.8|33995.9|33955.9|33995.9|33955.9|33994.5|33954.5|0
1722024640000|2024-07-26 20:10:40|33995.8|33955.8|33994.5|33954.5|33995.8|33955.8|33994.5|33954.5|0
1722024650000|2024-07-26 20:10:50|33995.2|33955.2|33995.9|33955.9|33995.9|33955.9|33994.5|33954.5|0
1722024660000|2024-07-26 20:11:00|33996.6|33956.6|33997.3|33957.3|33997.3|33957.3|33995.9|33955.9|0
1722024690000|2024-07-26 20:11:30|33998.7|33958.7|33997.3|33957.3|34000.8|33960.8|33997.3|33957.3|0
1722024700000|2024-07-26 20:11:40|33998|33958|33997.3|33957.3|33998.7|33958.7|33997.3|33957.3|0
1722024710000|2024-07-26 20:11:50|33998.7|33958.7|33998.7|33958.7|34000.8|33960.8|33998.7|33958.7|0
1722024720000|2024-07-26 20:12:00|33998.6|33958.6|33995.9|33955.9|33998.6|33958.6|33994.5|33954.5|0
1722024730000|2024-07-26 20:12:10|33995.2|33955.2|33998|33958|33998.7|33958.7|33994.5|33954.5|0
1722024740000|2024-07-26 20:12:20|33997.3|33957.3|33995.9|33955.9|33998|33958|33995.9|33955.9|0
1722024750000|2024-07-26 20:12:30|33996.6|33956.6|33997.3|33957.3|33997.3|33957.3|33995.9|33955.9|0
1722024780000|2024-07-26 20:13:00|33998.7|33958.7|34000.8|33960.8|34000.8|33960.8|33998.7|33958.7|0
1722024790000|2024-07-26 20:13:10|34002.2|33962.2|34005|33965|34007|33967|34002.2|33962.2|0
1722024800000|2024-07-26 20:13:20|34005.7|33965.7|34005|33965|34005.7|33965.7|34005|33965|0
1722024810000|2024-07-26 20:13:30|34007|33967|34008.4|33968.4|34008.4|33968.4|34005|33965|0
1722024820000|2024-07-26 20:13:40|34007.7|33967.7|34007|33967|34007.7|33967.7|34005|33965|0
1722024830000|2024-07-26 20:13:50|34007.1|33967.1|34005|33965|34008.4|33968.4|34005|33965|0
1722024840000|2024-07-26 20:14:00|34004.9|33964.9|34007|33967|34007|33967|34003.6|33963.6|0
1722024850000|2024-07-26 20:14:10|34005|33965|34002.2|33962.2|34005|33965|34002.2|33962.2|0
1722024860000|2024-07-26 20:14:20|34002.1|33962.1|33997.3|33957.3|34002.2|33962.2|33997.3|33957.3|0
1722024870000|2024-07-26 20:14:30|33998|33958|33995.9|33955.9|33998.7|33958.7|33995.9|33955.9|0
1722024880000|2024-07-26 20:14:40|33995.2|33955.2|33995.9|33955.9|33995.9|33955.9|33993.1|33953.1|0
1722024890000|2024-07-26 20:14:50|33995.8|33955.8|33994.5|33954.5|33995.8|33955.8|33993.1|33953.1|0
1722024900000|2024-07-26 20:15:00|33995.2|33955.2|33997.3|33957.3|33997.3|33957.3|33995.2|33955.2|0
1722024910000|2024-07-26 20:15:10|33998.7|33958.7|33997.3|33957.3|33998.7|33958.7|33997.3|33957.3|0
1722024920000|2024-07-26 20:15:20|33997.2|33957.2|33995.9|33955.9|33997.2|33957.2|33995.9|33955.9|0
1722024930000|2024-07-26 20:15:30|33995.8|33955.8|33994.5|33954.5|33995.8|33955.8|33994.5|33954.5|0
1722024940000|2024-07-26 20:15:40|33993.8|33953.8|33993.1|33953.1|33994.5|33954.5|33991|33951|0
1722024950000|2024-07-26 20:15:50|33994.5|33954.5|33991|33951|33994.5|33954.5|33991|33951|0
1722024960000|2024-07-26 20:16:00|33990.3|33950.3|33989.6|33949.6|33991|33951|33989.6|33949.6|0
1722024970000|2024-07-26 20:16:10|33988.9|33948.9|33989.6|33949.6|33989.6|33949.6|33988.2|33948.2|0
1722024980000|2024-07-26 20:16:20|33988.9|33948.9|33991|33951|33991|33951|33988.2|33948.2|0
1722024990000|2024-07-26 20:16:30|33990.3|33950.3|33993.1|33953.1|33993.1|33953.1|33990.3|33950.3|0
1722025000000|2024-07-26 20:16:40|33991.7|33951.7|33993.1|33953.1|33994.5|33954.5|33991|33951|0
1722025010000|2024-07-26 20:16:50|33993.8|33953.8|33993.1|33953.1|33993.8|33953.8|33993.1|33953.1|0
1722025020000|2024-07-26 20:17:00|33993|33953|33991|33951|33993|33953|33991|33951|0
1722025030000|2024-07-26 20:17:10|33991.7|33951.7|33993.1|33953.1|33994.5|33954.5|33991|33951|0
1722025050000|2024-07-26 20:17:30|33993.8|33953.8|33993.1|33953.1|33994.5|33954.5|33993.1|33953.1|0
1722025060000|2024-07-26 20:17:40|33993.8|33953.8|33994.5|33954.5|33994.5|33954.5|33993.1|33953.1|0
1722025070000|2024-07-26 20:17:50|33993.8|33953.8|33993.1|33953.1|33993.8|33953.8|33993.1|33953.1|0
1722025080000|2024-07-26 20:18:00|33993.8|33953.8|33989.6|33949.6|33993.8|33953.8|33989.6|33949.6|0
1722025090000|2024-07-26 20:18:10|33990.3|33950.3|33989.6|33949.6|33991|33951|33989.6|33949.6|0
1722025100000|2024-07-26 20:18:20|33988.2|33948.2|33989.6|33949.6|33989.6|33949.6|33988.2|33948.2|0
1722025120000|2024-07-26 20:18:40|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1722025140000|2024-07-26 20:19:00|33987.5|33947.5|33989.6|33949.6|33989.6|33949.6|33986.8|33946.8|0
1722025150000|2024-07-26 20:19:10|33988.9|33948.9|33991|33951|33991|33951|33988.2|33948.2|0
1722025160000|2024-07-26 20:19:20|33991.7|33951.7|33993|33953|33993.1|33953.1|33991.7|33951.7|0
1722025170000|2024-07-26 20:19:30|33991|33951|33991|33951|33991|33951|33989.6|33949.6|0
1722025180000|2024-07-26 20:19:40|33990.3|33950.3|33989.6|33949.6|33990.3|33950.3|33989.6|33949.6|0
1722025190000|2024-07-26 20:19:50|33990.3|33950.3|33990.3|33950.3|33991|33951|33990.3|33950.3|0
1722025200000|2024-07-26 20:20:00|33989.6|33949.6|33993.1|33953.1|33993.1|33953.1|33989.6|33949.6|0
1722025220000|2024-07-26 20:20:20|33991.7|33951.7|33994.5|33954.5|33994.5|33954.5|33991|33951|0
1722025230000|2024-07-26 20:20:30|33993.8|33953.8|33997.3|33957.3|33997.3|33957.3|33993.1|33953.1|0
1722025240000|2024-07-26 20:20:40|33996.6|33956.6|33995.9|33955.9|33997.3|33957.3|33993.1|33953.1|0
1722025250000|2024-07-26 20:20:50|33995.8|33955.8|33994.5|33954.5|33995.8|33955.8|33994.5|33954.5|0
1722025260000|2024-07-26 20:21:00|33995.2|33955.2|33995.2|33955.2|33995.2|33955.2|33995.2|33955.2|0
1722025270000|2024-07-26 20:21:10|33994.5|33954.5|33994.5|33954.5|33995.9|33955.9|33994.5|33954.5|0
1722025290000|2024-07-26 20:21:30|33995.2|33955.2|33994.5|33954.5|33995.2|33955.2|33994.5|33954.5|0
1722025300000|2024-07-26 20:21:40|33995.2|33955.2|33997.3|33957.3|33997.3|33957.3|33995.2|33955.2|0
1722025310000|2024-07-26 20:21:50|33997.2|33957.2|33997.3|33957.3|33998.7|33958.7|33995.9|33955.9|0
1722025320000|2024-07-26 20:22:00|33996.6|33956.6|33997.3|33957.3|33997.3|33957.3|33996.6|33956.6|0
1722025330000|2024-07-26 20:22:10|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|0
1722025340000|2024-07-26 20:22:20|34000.8|33960.8|33997.3|33957.3|34000.8|33960.8|33997.3|33957.3|0
1722025350000|2024-07-26 20:22:30|33997.2|33957.2|33995.9|33955.9|33997.2|33957.2|33995.9|33955.9|0
1722025360000|2024-07-26 20:22:40|33997.3|33957.3|33997.3|33957.3|33997.3|33957.3|33997.3|33957.3|0
1722025380000|2024-07-26 20:23:00|33996.6|33956.6|33995.9|33955.9|33996.6|33956.6|33995.9|33955.9|0
1722025420000|2024-07-26 20:23:40|33997.3|33957.3|33997.3|33957.3|33997.3|33957.3|33997.3|33957.3|0
1722025430000|2024-07-26 20:23:50|33996.6|33956.6|33998.7|33958.7|33998.7|33958.7|33996.6|33956.6|0
1722025440000|2024-07-26 20:24:00|33998.6|33958.6|33997.3|33957.3|33998.6|33958.6|33997.3|33957.3|0
1722025450000|2024-07-26 20:24:10|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|0
1722025460000|2024-07-26 20:24:20|33998|33958|33998.7|33958.7|33998.7|33958.7|33998|33958|0
1722025480000|2024-07-26 20:24:40|34000.8|33960.8|34000.8|33960.8|34000.8|33960.8|34000.1|33960.1|0
1722025490000|2024-07-26 20:24:50|34000.7|33960.7|34000.8|33960.8|34000.8|33960.8|34000.1|33960.1|0
1722025500000|2024-07-26 20:25:00|34000.7|33960.7|33998.7|33958.7|34000.7|33960.7|33998.7|33958.7|0
1722025530000|2024-07-26 20:25:30|33998.6|33958.6|33997.3|33957.3|33998.6|33958.6|33997.3|33957.3|0
1722025540000|2024-07-26 20:25:40|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|0
1722025550000|2024-07-26 20:25:50|33998.6|33958.6|33997.3|33957.3|33998.6|33958.6|33997.3|33957.3|0
1722025590000|2024-07-26 20:26:30|33997.2|33957.2|33995.9|33955.9|33997.2|33957.2|33995.9|33955.9|0
1722025670000|2024-07-26 20:27:50|33995.8|33955.8|33994.5|33954.5|33995.8|33955.8|33994.5|33954.5|0
1722025680000|2024-07-26 20:28:00|33995.9|33955.9|33997.3|33957.3|33997.3|33957.3|33995.9|33955.9|0
1722025700000|2024-07-26 20:28:20|33998|33958|33997.3|33957.3|33998|33958|33997.3|33957.3|0
1722025720000|2024-07-26 20:28:40|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|0
1722025740000|2024-07-26 20:29:00|34000.1|33960.1|33998.7|33958.7|34000.1|33960.1|33998.7|33958.7|0
1722025750000|2024-07-26 20:29:10|34000.1|33960.1|34000.8|33960.8|34000.8|33960.8|34000.1|33960.1|0
1722025780000|2024-07-26 20:29:40|34001.5|33961.5|34002.2|33962.2|34002.2|33962.2|34001.5|33961.5|0
1722025790000|2024-07-26 20:29:50|34003.6|33963.6|34002.2|33962.2|34003.6|33963.6|34002.2|33962.2|0
1722025800000|2024-07-26 20:30:00|34002.1|33962.1|34002.2|33962.2|34002.2|33962.2|34000.8|33960.8|0
1722025830000|2024-07-26 20:30:30|34002.1|33962.1|34002.2|33962.2|34002.2|33962.2|34001.5|33961.5|0
1722025850000|2024-07-26 20:30:50|34002.1|33962.1|34002.2|33962.2|34002.2|33962.2|34001.5|33961.5|0
1722025860000|2024-07-26 20:31:00|34002.1|33962.1|34000.8|33960.8|34002.1|33962.1|34000.8|33960.8|0
1722025870000|2024-07-26 20:31:10|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|0
1722025890000|2024-07-26 20:31:30|34002.1|33962.1|34000.8|33960.8|34002.1|33962.1|34000.8|33960.8|0
1722025910000|2024-07-26 20:31:50|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|0
1722025970000|2024-07-26 20:32:50|34002.1|33962.1|34000.8|33960.8|34002.1|33962.1|34000.8|33960.8|0
1722025980000|2024-07-26 20:33:00|34000.7|33960.7|33998.7|33958.7|34000.7|33960.7|33998.7|33958.7|0
1722026020000|2024-07-26 20:33:40|33998.6|33958.6|33997.3|33957.3|33998.6|33958.6|33997.3|33957.3|0
1722026040000|2024-07-26 20:34:00|33996.6|33956.6|33997.3|33957.3|33997.3|33957.3|33995.9|33955.9|0
1722026070000|2024-07-26 20:34:30|33997.2|33957.2|33997.3|33957.3|33997.3|33957.3|33995.9|33955.9|0
1722026090000|2024-07-26 20:34:50|33998|33958|33998.7|33958.7|33998.7|33958.7|33998|33958|0
1722026100000|2024-07-26 20:35:00|33998.6|33958.6|33997.3|33957.3|33998.6|33958.6|33996.6|33956.6|0
1722026110000|2024-07-26 20:35:10|33997.2|33957.2|33997.3|33957.3|33997.3|33957.3|33995.9|33955.9|0
1722026130000|2024-07-26 20:35:30|33996.6|33956.6|33995.9|33955.9|33996.6|33956.6|33995.9|33955.9|0
1722026140000|2024-07-26 20:35:40|33995.8|33955.8|33994.5|33954.5|33995.8|33955.8|33994.5|33954.5|0
1722026220000|2024-07-26 20:37:00|33994.4|33954.4|33993.1|33953.1|33994.4|33954.4|33993.1|33953.1|0
1722026230000|2024-07-26 20:37:10|33991.7|33951.7|33991|33951|33991.7|33951.7|33991|33951|0
1722026260000|2024-07-26 20:37:40|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|0
1722026350000|2024-07-26 20:39:10|33990.3|33950.3|33993.1|33953.1|33993.1|33953.1|33990.3|33950.3|0
1722026370000|2024-07-26 20:39:30|33993|33953|33991|33951|33993|33953|33991|33951|0
1722026380000|2024-07-26 20:39:40|33989.6|33949.6|33993.1|33953.1|33993.1|33953.1|33989.6|33949.6|0
1722026410000|2024-07-26 20:40:10|33991.7|33951.7|33991|33951|33991.7|33951.7|33991|33951|0
1722026430000|2024-07-26 20:40:30|33991.7|33951.7|33993.1|33953.1|33993.1|33953.1|33991|33951|0
1722026460000|2024-07-26 20:41:00|33993.8|33953.8|33993.1|33953.1|33993.8|33953.8|33993.1|33953.1|0
1722026480000|2024-07-26 20:41:20|33993|33953|33991|33951|33993|33953|33991|33951|0
1722026520000|2024-07-26 20:42:00|33990.3|33950.3|33989.6|33949.6|33990.3|33950.3|33989.6|33949.6|0
1722026530000|2024-07-26 20:42:10|33989.7|33949.7|33991|33951|33991|33951|33989.7|33949.7|0
1722026550000|2024-07-26 20:42:30|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|0
1722026560000|2024-07-26 20:42:40|33991|33951|33989.6|33949.6|33991|33951|33989.6|33949.6|0
1722026580000|2024-07-26 20:43:00|33989.7|33949.7|33991|33951|33991|33951|33989.7|33949.7|0
1722026620000|2024-07-26 20:43:40|33991.7|33951.7|33991|33951|33993.1|33953.1|33991|33951|0
1722026690000|2024-07-26 20:44:50|33991.1|33951.1|33993.1|33953.1|33993.1|33953.1|33991.1|33951.1|0
1722026700000|2024-07-26 20:45:00|33993|33953|33989.6|33949.6|33993|33953|33989.6|33949.6|0
1722026710000|2024-07-26 20:45:10|33990.3|33950.3|33991|33951|33991|33951|33990.3|33950.3|0
1722026720000|2024-07-26 20:45:20|33991.7|33951.7|33991|33951|33991.7|33951.7|33991|33951|0
1722026810000|2024-07-26 20:46:50|33991.7|33951.7|33993.1|33953.1|33993.1|33953.1|33991.7|33951.7|0
1722026820000|2024-07-26 20:47:00|33991.7|33951.7|33991|33951|33993.1|33953.1|33991|33951|0
1722026850000|2024-07-26 20:47:30|33991.1|33951.1|33993.1|33953.1|33993.1|33953.1|33991.1|33951.1|0
1722026880000|2024-07-26 20:48:00|33991.7|33951.7|33993.1|33953.1|33993.1|33953.1|33991.7|33951.7|0
1722026890000|2024-07-26 20:48:10|33993|33953|33993.1|33953.1|33993.1|33953.1|33991|33951|0
1722026950000|2024-07-26 20:49:10|33991.7|33951.7|33991|33951|33991.7|33951.7|33991|33951|0
1722026960000|2024-07-26 20:49:20|33991.1|33951.1|33991|33951|33993.1|33953.1|33991|33951|0
1722027000000|2024-07-26 20:50:00|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|0
1722027060000|2024-07-26 20:51:00|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1722027080000|2024-07-26 20:51:20|33987.5|33947.5|33986.8|33946.8|33987.5|33947.5|33986.8|33946.8|0
1722027120000|2024-07-26 20:52:00|33987.5|33947.5|33986.8|33946.8|33987.5|33947.5|33986.8|33946.8|0
1722027160000|2024-07-26 20:52:40|33986.9|33946.9|33989.6|33949.6|33989.6|33949.6|33986.9|33946.9|0
1722027210000|2024-07-26 20:53:30|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1722027220000|2024-07-26 20:53:40|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|0
1722027260000|2024-07-26 20:54:20|33987|33947|33991|33951|33991|33951|33987|33947|0
1722027270000|2024-07-26 20:54:30|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|0
1722027280000|2024-07-26 20:54:40|33988.2|33948.2|33987.5|33947.5|33988.2|33948.2|33986.8|33946.8|0
1722027290000|2024-07-26 20:54:50|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1722027360000|2024-07-26 20:56:00|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|0
1722027380000|2024-07-26 20:56:20|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|0
1722027390000|2024-07-26 20:56:30|33984.8|33944.8|33984.7|33944.7|33985.4|33945.4|33984.7|33944.7|0
1722027410000|2024-07-26 20:56:50|33984.8|33944.8|33986.8|33946.8|33987.5|33947.5|33984.8|33944.8|0
1722027430000|2024-07-26 20:57:10|33985.4|33945.4|33984.7|33944.7|33985.4|33945.4|33984.7|33944.7|0
1722027440000|2024-07-26 20:57:20|33984.8|33944.8|33986.8|33946.8|33986.8|33946.8|33984.8|33944.8|0
1722027460000|2024-07-26 20:57:40|33986.9|33946.9|33986.8|33946.8|33988.2|33948.2|33986.8|33946.8|0
1722027480000|2024-07-26 20:58:00|33987.5|33947.5|33986.8|33946.8|33987.5|33947.5|33986.8|33946.8|0
1722027510000|2024-07-26 20:58:30|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|0
1722027550000|2024-07-26 20:59:10|33984.8|33944.8|33986.8|33946.8|33986.8|33946.8|33984.7|33944.7|0
1722027560000|2024-07-26 20:59:20|33987.5|33947.5|33988.2|33948.2|33988.2|33948.2|33986.8|33946.8|0
1722027570000|2024-07-26 20:59:30|33988.3|33948.3|33988.2|33948.2|33989.6|33949.6|33988.2|33948.2|0
1722027590000|2024-07-26 20:59:50|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|33987.5|33947.5|0
1722204120000|2024-07-28 22:02:00|34026.6|33986.6|34022.4|33982.4|34026.6|33986.6|34020.3|33980.3|0
1722204130000|2024-07-28 22:02:10|34023.8|33983.8|34023.8|33983.8|34025.2|33985.2|34021|33981|0
1722204140000|2024-07-28 22:02:20|34024.5|33984.5|34017.5|33977.5|34024.5|33984.5|34017.5|33977.5|0
1722204150000|2024-07-28 22:02:30|34017.6|33977.6|34017.5|33977.5|34020.3|33980.3|34017.5|33977.5|0
1722204160000|2024-07-28 22:02:40|34016.8|33976.8|34020.3|33980.3|34022.4|33982.4|34013.3|33973.3|0
1722204170000|2024-07-28 22:02:50|34020.4|33980.4|34028|33988|34028|33988|34020.4|33980.4|0
1722204180000|2024-07-28 22:03:00|34029.3|33989.3|34030|33990|34031.4|33991.4|34029.3|33989.3|0
1722204190000|2024-07-28 22:03:10|34028|33988|34029.3|33989.3|34030|33990|34028|33988|0
1722204200000|2024-07-28 22:03:20|34028|33988|34025.2|33985.2|34028|33988|34023.1|33983.1|0
1722204210000|2024-07-28 22:03:30|34026.6|33986.6|34034.2|33994.2|34034.2|33994.2|34025.9|33985.9|0
1722204220000|2024-07-28 22:03:40|34034.3|33994.3|34032.8|33992.8|34036.3|33996.3|34032.8|33992.8|0
1722204230000|2024-07-28 22:03:50|34030.7|33990.7|34030|33990|34031.4|33991.4|34030|33990|0
1722204240000|2024-07-28 22:04:00|34029.3|33989.3|34030|33990|34030.7|33990.7|34028|33988|0
1722204250000|2024-07-28 22:04:10|34030.1|33990.1|34030.7|33990.7|34032.8|33992.8|34030|33990|0
1722204260000|2024-07-28 22:04:20|34030.8|33990.8|34027.3|33987.3|34032.1|33992.1|34027.3|33987.3|0
1722204270000|2024-07-28 22:04:30|34027.2|33987.2|34018.9|33978.9|34027.3|33987.3|34018.9|33978.9|0
1722204280000|2024-07-28 22:04:40|34019|33979|34022.4|33982.4|34024.5|33984.5|34019|33979|0
1722204290000|2024-07-28 22:04:50|34022.3|33982.3|34013.3|33973.3|34022.3|33982.3|34013.3|33973.3|0
1722204300000|2024-07-28 22:05:00|34012.6|33972.6|34010.5|33970.5|34012.6|33972.6|34009.1|33969.1|0
1722204310000|2024-07-28 22:05:10|34010.6|33970.6|34014|33974|34016.1|33976.1|34010.6|33970.6|0
1722204320000|2024-07-28 22:05:20|34014.1|33974.1|34017.5|33977.5|34018.2|33978.2|34014.1|33974.1|0
1722204330000|2024-07-28 22:05:30|34018.2|33978.2|34020.3|33980.3|34022.4|33982.4|34017.5|33977.5|0
1722204340000|2024-07-28 22:05:40|34019.6|33979.6|34019.6|33979.6|34021|33981|34018.9|33978.9|0
1722204350000|2024-07-28 22:05:50|34020.3|33980.3|34017.5|33977.5|34020.3|33980.3|34017.5|33977.5|0
1722204360000|2024-07-28 22:06:00|34016.8|33976.8|34016.8|33976.8|34017.5|33977.5|34014|33974|0
1722204370000|2024-07-28 22:06:10|34016.1|33976.1|34018.9|33978.9|34018.9|33978.9|34016.1|33976.1|0
1722204380000|2024-07-28 22:06:20|34017.5|33977.5|34016.1|33976.1|34017.5|33977.5|34016.1|33976.1|0
1722204390000|2024-07-28 22:06:30|34016.8|33976.8|34018.2|33978.2|34018.9|33978.9|34016.8|33976.8|0
1722204400000|2024-07-28 22:06:40|34017.5|33977.5|34025.2|33985.2|34025.2|33985.2|34017.5|33977.5|0
1722204410000|2024-07-28 22:06:50|34026.6|33986.6|34028|33988|34030|33990|34026.6|33986.6|0
1722204420000|2024-07-28 22:07:00|34027.9|33987.9|34029.3|33989.3|34029.3|33989.3|34026.6|33986.6|0
1722204430000|2024-07-28 22:07:10|34028|33988|34030|33990|34032.8|33992.8|34028|33988|0
1722204440000|2024-07-28 22:07:20|34028|33988|34030|33990|34030|33990|34028|33988|0
1722204450000|2024-07-28 22:07:30|34030.1|33990.1|34031.4|33991.4|34031.4|33991.4|34030|33990|0
1722204460000|2024-07-28 22:07:40|34031.5|33991.5|34030|33990|34032.8|33992.8|34030|33990|0
1722204470000|2024-07-28 22:07:50|34029.3|33989.3|34030|33990|34030|33990|34029.3|33989.3|0
1722204480000|2024-07-28 22:08:00|34030.1|33990.1|34030|33990|34030.7|33990.7|34030|33990|0
1722204490000|2024-07-28 22:08:10|34029.3|33989.3|34028|33988|34029.3|33989.3|34028|33988|0
1722204500000|2024-07-28 22:08:20|34027.9|33987.9|34028|33988|34028|33988|34026.6|33986.6|0
1722204510000|2024-07-28 22:08:30|34027.9|33987.9|34025.2|33985.2|34027.9|33987.9|34025.2|33985.2|0
1722204520000|2024-07-28 22:08:40|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|0
1722204550000|2024-07-28 22:09:10|34027.3|33987.3|34028|33988|34028|33988|34026.6|33986.6|0
1722204560000|2024-07-28 22:09:20|34027.9|33987.9|34026.6|33986.6|34027.9|33987.9|34026.6|33986.6|0
1722204570000|2024-07-28 22:09:30|34026.5|33986.5|34023.8|33983.8|34026.5|33986.5|34022.4|33982.4|0
1722204580000|2024-07-28 22:09:40|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|34024.5|33984.5|0
1722204590000|2024-07-28 22:09:50|34025.9|33985.9|34023.8|33983.8|34025.9|33985.9|34023.8|33983.8|0
1722204600000|2024-07-28 22:10:00|34023.9|33983.9|34028|33988|34028|33988|34023.9|33983.9|0
1722204610000|2024-07-28 22:10:10|34027.9|33987.9|34020.3|33980.3|34027.9|33987.9|34019.6|33979.6|0
1722204630000|2024-07-28 22:10:30|34020.4|33980.4|34023.8|33983.8|34023.8|33983.8|34020.3|33980.3|0
1722204640000|2024-07-28 22:10:40|34025.2|33985.2|34023.8|33983.8|34026.6|33986.6|34023.8|33983.8|0
1722204650000|2024-07-28 22:10:50|34024.5|33984.5|34026.6|33986.6|34026.6|33986.6|34023.8|33983.8|0
1722204660000|2024-07-28 22:11:00|34027.3|33987.3|34022.4|33982.4|34028|33988|34021|33981|0
1722204670000|2024-07-28 22:11:10|34023.1|33983.1|34023.8|33983.8|34023.8|33983.8|34023.1|33983.1|0
1722204680000|2024-07-28 22:11:20|34023.7|33983.7|34023.8|33983.8|34023.8|33983.8|34022.4|33982.4|0
1722204690000|2024-07-28 22:11:30|34025.2|33985.2|34023.8|33983.8|34025.2|33985.2|34023.8|33983.8|0
1722204700000|2024-07-28 22:11:40|34023.7|33983.7|34019.6|33979.6|34023.7|33983.7|34019.6|33979.6|0
1722204710000|2024-07-28 22:11:50|34020.3|33980.3|34023.8|33983.8|34023.8|33983.8|34018.9|33978.9|0
1722204720000|2024-07-28 22:12:00|34023.9|33983.9|34023.8|33983.8|34025.9|33985.9|34022.4|33982.4|0
1722204730000|2024-07-28 22:12:10|34024.5|33984.5|34025.9|33985.9|34025.9|33985.9|34023.8|33983.8|0
1722204740000|2024-07-28 22:12:20|34026.6|33986.6|34027.3|33987.3|34027.3|33987.3|34026.6|33986.6|0
1722204750000|2024-07-28 22:12:30|34028|33988|34028.7|33988.7|34028.7|33988.7|34028|33988|0
1722204760000|2024-07-28 22:12:40|34030.1|33990.1|34029.4|33989.4|34030.1|33990.1|34028.7|33988.7|0
1722204770000|2024-07-28 22:12:50|34030.1|33990.1|34030|33990|34030.1|33990.1|34029.4|33989.4|0
1722204780000|2024-07-28 22:13:00|34029.4|33989.4|34028.7|33988.7|34030.1|33990.1|34028.7|33988.7|0
1722204800000|2024-07-28 22:13:20|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34028.7|33988.7|0
1722204810000|2024-07-28 22:13:30|34030|33990|34028.7|33988.7|34030|33990|34028.7|33988.7|0
1722204820000|2024-07-28 22:13:40|34028.6|33988.6|34030.1|33990.1|34030.1|33990.1|34028|33988|0
1722204830000|2024-07-28 22:13:50|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|34030.1|33990.1|0
1722204850000|2024-07-28 22:14:10|34031.4|33991.4|34028.7|33988.7|34031.4|33991.4|34028.7|33988.7|0
1722204860000|2024-07-28 22:14:20|34029.4|33989.4|34030.1|33990.1|34030.1|33990.1|34028.7|33988.7|0
1722204870000|2024-07-28 22:14:30|34030.8|33990.8|34031.5|33991.5|34031.5|33991.5|34029.4|33989.4|0
1722204880000|2024-07-28 22:14:40|34033.5|33993.5|34032.8|33992.8|34033.5|33993.5|34032.8|33992.8|0
1722204890000|2024-07-28 22:14:50|34032.9|33992.9|34032.8|33992.8|34033.5|33993.5|34032.8|33992.8|0
1722204900000|2024-07-28 22:15:00|34032.9|33992.9|34045.4|34005.4|34051.7|34011.7|34031.5|33991.5|0
1722204910000|2024-07-28 22:15:10|34044.7|34004.7|34044|34004|34044.7|34004.7|34042.6|34002.6|0
1722204920000|2024-07-28 22:15:20|34043.3|34003.3|34050.3|34010.3|34050.3|34010.3|34042.6|34002.6|0
1722204930000|2024-07-28 22:15:30|34049.6|34009.6|34048.9|34008.9|34050.3|34010.3|34045.4|34005.4|0
1722204940000|2024-07-28 22:15:40|34048.8|34008.8|34048.9|34008.9|34048.9|34008.9|34047.5|34007.5|0
1722204950000|2024-07-28 22:15:50|34048.2|34008.2|34048.2|34008.2|34048.9|34008.9|34047.5|34007.5|0
1722204960000|2024-07-28 22:16:00|34047.5|34007.5|34046.8|34006.8|34050.3|34010.3|34045.4|34005.4|0
1722204970000|2024-07-28 22:16:10|34047.5|34007.5|34048.9|34008.9|34050.3|34010.3|34047.5|34007.5|0
1722204980000|2024-07-28 22:16:20|34049.6|34009.6|34050.3|34010.3|34051.7|34011.7|34048.9|34008.9|0
1722204990000|2024-07-28 22:16:30|34051|34011|34051.7|34011.7|34051.7|34011.7|34050.3|34010.3|0
1722205000000|2024-07-28 22:16:40|34052.4|34012.4|34053.4|34013.4|34053.8|34013.8|34050.3|34010.3|0
1722205010000|2024-07-28 22:16:50|34052|34012|34051.3|34011.3|34052|34012|34049.9|34009.9|0
1722205020000|2024-07-28 22:17:00|34049.9|34009.9|34050.6|34010.6|34051.3|34011.3|34049.9|34009.9|0
1722205030000|2024-07-28 22:17:10|34050.7|34010.7|34048.5|34008.5|34051.3|34011.3|34047.1|34007.1|0
1722205040000|2024-07-28 22:17:20|34048.6|34008.6|34049.9|34009.9|34049.9|34009.9|34048.6|34008.6|0
1722205060000|2024-07-28 22:17:40|34049.2|34009.2|34049.9|34009.9|34050.6|34010.6|34048.5|34008.5|0
1722205070000|2024-07-28 22:17:50|34049.2|34009.2|34047.8|34007.8|34049.2|34009.2|34047.1|34007.1|0
1722205080000|2024-07-28 22:18:00|34047.1|34007.1|34045.1|34005.1|34048.5|34008.5|34045.1|34005.1|0
1722205090000|2024-07-28 22:18:10|34045|34005|34043.7|34003.7|34045|34005|34042.3|34002.3|0
1722205100000|2024-07-28 22:18:20|34044.4|34004.4|34045.1|34005.1|34046.4|34006.4|34044.4|34004.4|0
1722205110000|2024-07-28 22:18:30|34046.4|34006.4|34045.1|34005.1|34046.4|34006.4|34045.1|34005.1|0
1722205130000|2024-07-28 22:18:50|34046.4|34006.4|34045.1|34005.1|34046.4|34006.4|34045.1|34005.1|0
1722205140000|2024-07-28 22:19:00|34045|34005|34044.4|34004.4|34045|34005|34043.7|34003.7|0
1722205150000|2024-07-28 22:19:10|34045.1|34005.1|34045.1|34005.1|34047.1|34007.1|34045.1|34005.1|0
1722205160000|2024-07-28 22:19:20|34046.4|34006.4|34047.1|34007.1|34047.1|34007.1|34046.4|34006.4|0
1722205170000|2024-07-28 22:19:30|34047.2|34007.2|34045.1|34005.1|34048.5|34008.5|34045.1|34005.1|0
1722205180000|2024-07-28 22:19:40|34046.4|34006.4|34047.1|34007.1|34047.1|34007.1|34045.1|34005.1|0
1722205190000|2024-07-28 22:19:50|34046.4|34006.4|34045.1|34005.1|34046.4|34006.4|34043.7|34003.7|0
1722205200000|2024-07-28 22:20:00|34046.4|34006.4|34043.7|34003.7|34046.4|34006.4|34043.7|34003.7|0
1722205210000|2024-07-28 22:20:10|34043.6|34003.6|34037.4|33997.4|34043.6|34003.6|34037.4|33997.4|0
1722205220000|2024-07-28 22:20:20|34038.1|33998.1|34040.9|34000.9|34041.6|34001.6|34038.1|33998.1|0
1722205230000|2024-07-28 22:20:30|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|34039.5|33999.5|0
1722205240000|2024-07-28 22:20:40|34041.5|34001.5|34040.9|34000.9|34041.5|34001.5|34040.9|34000.9|0
1722205250000|2024-07-28 22:20:50|34041.6|34001.6|34042.3|34002.3|34043.7|34003.7|34041.6|34001.6|0
1722205260000|2024-07-28 22:21:00|34042.2|34002.2|34043.7|34003.7|34043.7|34003.7|34040.9|34000.9|0
1722205270000|2024-07-28 22:21:10|34043.6|34003.6|34043.7|34003.7|34044.4|34004.4|34043|34003|0
1722205280000|2024-07-28 22:21:20|34043.6|34003.6|34045.1|34005.1|34045.1|34005.1|34042.3|34002.3|0
1722205300000|2024-07-28 22:21:40|34045|34005|34043.7|34003.7|34045|34005|34043.7|34003.7|0
1722205310000|2024-07-28 22:21:50|34045.1|34005.1|34043.7|34003.7|34045.1|34005.1|34043.7|34003.7|0
1722205320000|2024-07-28 22:22:00|34044.4|34004.4|34045.1|34005.1|34045.1|34005.1|34044.4|34004.4|0
1722205330000|2024-07-28 22:22:10|34047.1|34007.1|34048.5|34008.5|34048.5|34008.5|34047.1|34007.1|0
1722205340000|2024-07-28 22:22:20|34047.8|34007.8|34047.1|34007.1|34047.8|34007.8|34047.1|34007.1|0
1722205350000|2024-07-28 22:22:30|34047.2|34007.2|34049.9|34009.9|34049.9|34009.9|34047.2|34007.2|0
1722205360000|2024-07-28 22:22:40|34050|34010|34051.3|34011.3|34053.4|34013.4|34049.2|34009.2|0
1722205370000|2024-07-28 22:22:50|34051.4|34011.4|34053.4|34013.4|34053.4|34013.4|34051.3|34011.3|0
1722205380000|2024-07-28 22:23:00|34051.3|34011.3|34049.9|34009.9|34051.3|34011.3|34049.9|34009.9|0
1722205390000|2024-07-28 22:23:10|34050|34010|34051.3|34011.3|34053.4|34013.4|34050|34010|0
1722205400000|2024-07-28 22:23:20|34051.4|34011.4|34051.3|34011.3|34053.4|34013.4|34051.3|34011.3|0
1722205410000|2024-07-28 22:23:30|34051.4|34011.4|34053.4|34013.4|34053.4|34013.4|34051.4|34011.4|0
1722205420000|2024-07-28 22:23:40|34052|34012|34051.3|34011.3|34052|34012|34051.3|34011.3|0
1722205430000|2024-07-28 22:23:50|34049.9|34009.9|34051.3|34011.3|34051.3|34011.3|34049.9|34009.9|0
1722205440000|2024-07-28 22:24:00|34050.6|34010.6|34051.3|34011.3|34051.3|34011.3|34049.9|34009.9|0
1722205460000|2024-07-28 22:24:20|34049.9|34009.9|34048.5|34008.5|34049.9|34009.9|34048.5|34008.5|0
1722205470000|2024-07-28 22:24:30|34048.6|34008.6|34048.5|34008.5|34049.9|34009.9|34048.5|34008.5|0
1722205480000|2024-07-28 22:24:40|34048.6|34008.6|34051.3|34011.3|34051.3|34011.3|34048.6|34008.6|0
1722205500000|2024-07-28 22:25:00|34051.4|34011.4|34051.3|34011.3|34052|34012|34051.3|34011.3|0
1722205520000|2024-07-28 22:25:20|34050.6|34010.6|34057.6|34017.6|34057.6|34017.6|34049.9|34009.9|0
1722205530000|2024-07-28 22:25:30|34058.3|34018.3|34062.5|34022.5|34063.9|34023.9|34058.3|34018.3|0
1722205540000|2024-07-28 22:25:40|34061.8|34021.8|34062.5|34022.5|34063.9|34023.9|34059.7|34019.7|0
1722205550000|2024-07-28 22:25:50|34061.8|34021.8|34063.2|34023.2|34063.9|34023.9|34061.1|34021.1|0
1722205560000|2024-07-28 22:26:00|34063.9|34023.9|34061.1|34021.1|34063.9|34023.9|34061.1|34021.1|0
1722205570000|2024-07-28 22:26:10|34060.4|34020.4|34061.1|34021.1|34061.1|34021.1|34057.6|34017.6|0
1722205580000|2024-07-28 22:26:20|34061|34021|34059.7|34019.7|34061|34021|34059.7|34019.7|0
1722205600000|2024-07-28 22:26:40|34060.4|34020.4|34057.6|34017.6|34061.1|34021.1|34057.6|34017.6|0
1722205610000|2024-07-28 22:26:50|34058.3|34018.3|34059.7|34019.7|34059.7|34019.7|34057.6|34017.6|0
1722205620000|2024-07-28 22:27:00|34061.1|34021.1|34067.1|34027.1|34067.8|34027.8|34059.7|34019.7|0
1722205630000|2024-07-28 22:27:10|34066.4|34026.4|34066.4|34026.4|34067.8|34027.8|34064.4|34024.4|0
1722205640000|2024-07-28 22:27:20|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34063|34023|0
1722205660000|2024-07-28 22:27:40|34064.3|34024.3|34064.4|34024.4|34064.4|34024.4|34063|34023|0
1722205670000|2024-07-28 22:27:50|34064.3|34024.3|34061.6|34021.6|34064.3|34024.3|34061.6|34021.6|0
1722205680000|2024-07-28 22:28:00|34063|34023|34061.6|34021.6|34063|34023|34061.6|34021.6|0
1722205690000|2024-07-28 22:28:10|34061.4|34021.4|34056.7|34016.7|34061.4|34021.4|34055.3|34015.3|0
1722205700000|2024-07-28 22:28:20|34058.1|34018.1|34057.4|34017.4|34058.1|34018.1|34056.7|34016.7|0
1722205710000|2024-07-28 22:28:30|34058.1|34018.1|34056.7|34016.7|34058.1|34018.1|34056.7|34016.7|0
1722205720000|2024-07-28 22:28:40|34057.4|34017.4|34056.7|34016.7|34057.4|34017.4|34056.7|34016.7|0
1722205730000|2024-07-28 22:28:50|34056.6|34016.6|34053.9|34013.9|34056.6|34016.6|34053.9|34013.9|0
1722205740000|2024-07-28 22:29:00|34053.8|34013.8|34053.9|34013.9|34053.9|34013.9|34051.8|34011.8|0
1722205750000|2024-07-28 22:29:10|34054.6|34014.6|34055.3|34015.3|34055.3|34015.3|34054.6|34014.6|0
1722205760000|2024-07-28 22:29:20|34056.7|34016.7|34055.3|34015.3|34056.7|34016.7|34055.3|34015.3|0
1722205770000|2024-07-28 22:29:30|34056|34016|34055.3|34015.3|34056.7|34016.7|34055.3|34015.3|0
1722205780000|2024-07-28 22:29:40|34055.2|34015.2|34053.9|34013.9|34055.2|34015.2|34051.8|34011.8|0
1722205790000|2024-07-28 22:29:50|34053.8|34013.8|34051.8|34011.8|34053.8|34013.8|34051.8|34011.8|0
1722205800000|2024-07-28 22:30:00|34050.4|34010.4|34051.1|34011.1|34051.8|34011.8|34050.4|34010.4|0
1722205810000|2024-07-28 22:30:10|34050.4|34010.4|34051.8|34011.8|34051.8|34011.8|34050.4|34010.4|0
1722205820000|2024-07-28 22:30:20|34050.4|34010.4|34049|34009|34050.4|34010.4|34049|34009|0
1722205830000|2024-07-28 22:30:30|34047.6|34007.6|34049|34009|34049|34009|34047.6|34007.6|0
1722205840000|2024-07-28 22:30:40|34049.7|34009.7|34049|34009|34049.7|34009.7|34049|34009|0
1722205850000|2024-07-28 22:30:50|34049.7|34009.7|34051.1|34011.1|34051.1|34011.1|34049|34009|0
1722205860000|2024-07-28 22:31:00|34050.4|34010.4|34047.6|34007.6|34050.4|34010.4|34047.6|34007.6|0
1722205870000|2024-07-28 22:31:10|34048.3|34008.3|34049|34009|34049|34009|34048.3|34008.3|0
1722205880000|2024-07-28 22:31:20|34048.3|34008.3|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1722205890000|2024-07-28 22:31:30|34046.2|34006.2|34044.1|34004.1|34046.2|34006.2|34044.1|34004.1|0
1722205900000|2024-07-28 22:31:40|34044.2|34004.2|34053|34013|34053|34013|34044.1|34004.1|0
1722205910000|2024-07-28 22:31:50|34046.2|34006.2|34047.6|34007.6|34049|34009|34046.2|34006.2|0
1722205920000|2024-07-28 22:32:00|34047.7|34007.7|34049|34009|34049.7|34009.7|34047.7|34007.7|0
1722205930000|2024-07-28 22:32:10|34048.3|34008.3|34047.6|34007.6|34048.3|34008.3|34047.6|34007.6|0
1722205950000|2024-07-28 22:32:30|34048.3|34008.3|34049|34009|34050.4|34010.4|34047.6|34007.6|0
1722205970000|2024-07-28 22:32:50|34049.1|34009.1|34050.4|34010.4|34050.4|34010.4|34049.1|34009.1|0
1722205980000|2024-07-28 22:33:00|34049.7|34009.7|34055.3|34015.3|34055.3|34015.3|34049.7|34009.7|0
1722205990000|2024-07-28 22:33:10|34054.6|34014.6|34057.4|34017.4|34058.1|34018.1|34053.9|34013.9|0
1722206000000|2024-07-28 22:33:20|34056.7|34016.7|34058.1|34018.1|34058.1|34018.1|34056.7|34016.7|0
1722206010000|2024-07-28 22:33:30|34057.4|34017.4|34058.1|34018.1|34058.1|34018.1|34056.7|34016.7|0
1722206020000|2024-07-28 22:33:40|34057.4|34017.4|34056|34016|34058.1|34018.1|34055.3|34015.3|0
1722206030000|2024-07-28 22:33:50|34055.3|34015.3|34055.3|34015.3|34056.7|34016.7|34053.9|34013.9|0
1722206040000|2024-07-28 22:34:00|34054.6|34014.6|34055.3|34015.3|34055.3|34015.3|34053.2|34013.2|0
1722206050000|2024-07-28 22:34:10|34054.6|34014.6|34055.3|34015.3|34055.3|34015.3|34054.6|34014.6|0
1722206060000|2024-07-28 22:34:20|34056.7|34016.7|34056.7|34016.7|34056.7|34016.7|34056.7|34016.7|0
1722206070000|2024-07-28 22:34:30|34057.4|34017.4|34057.4|34017.4|34058.1|34018.1|34057.4|34017.4|0
1722206080000|2024-07-28 22:34:40|34056.7|34016.7|34056.7|34016.7|34057.4|34017.4|34056.7|34016.7|0
1722206100000|2024-07-28 22:35:00|34056|34016|34055.3|34015.3|34056|34016|34051.8|34011.8|0
1722206110000|2024-07-28 22:35:10|34054.6|34014.6|34055.3|34015.3|34055.3|34015.3|34053.9|34013.9|0
1722206120000|2024-07-28 22:35:20|34056|34016|34056.7|34016.7|34056.7|34016.7|34056|34016|0
1722206130000|2024-07-28 22:35:30|34057.4|34017.4|34056.7|34016.7|34057.4|34017.4|34056.7|34016.7|0
1722206140000|2024-07-28 22:35:40|34056|34016|34056|34016|34056|34016|34055.3|34015.3|0
1722206150000|2024-07-28 22:35:50|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|0
1722206160000|2024-07-28 22:36:00|34055.2|34015.2|34051.1|34011.1|34055.2|34015.2|34050.4|34010.4|0
1722206170000|2024-07-28 22:36:10|34050.4|34010.4|34053.9|34013.9|34053.9|34013.9|34050.4|34010.4|0
1722206180000|2024-07-28 22:36:20|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|34054.6|34014.6|0
1722206200000|2024-07-28 22:36:40|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|34053.9|34013.9|0
1722206210000|2024-07-28 22:36:50|34053.9|34013.9|34053.9|34013.9|34055.3|34015.3|34053.9|34013.9|0
1722206220000|2024-07-28 22:37:00|34053.2|34013.2|34051.8|34011.8|34053.2|34013.2|34051.8|34011.8|0
1722206230000|2024-07-28 22:37:10|34051.1|34011.1|34050.4|34010.4|34051.1|34011.1|34049.7|34009.7|0
1722206240000|2024-07-28 22:37:20|34051.1|34011.1|34051.8|34011.8|34051.8|34011.8|34051.1|34011.1|0
1722206250000|2024-07-28 22:37:30|34051.9|34011.9|34053.9|34013.9|34053.9|34013.9|34051.9|34011.9|0
1722206260000|2024-07-28 22:37:40|34053.2|34013.2|34051.8|34011.8|34053.2|34013.2|34051.8|34011.8|0
1722206280000|2024-07-28 22:38:00|34051.1|34011.1|34049.8|34009.8|34051.1|34011.1|34049|34009|0
1722206290000|2024-07-28 22:38:10|34051.1|34011.1|34051.8|34011.8|34053.9|34013.9|34051.1|34011.1|0
1722206300000|2024-07-28 22:38:20|34051.7|34011.7|34050.4|34010.4|34051.7|34011.7|34049.7|34009.7|0
1722206320000|2024-07-28 22:38:40|34050.5|34010.5|34053.9|34013.9|34053.9|34013.9|34050.5|34010.5|0
1722206350000|2024-07-28 22:39:10|34054.6|34014.6|34056.7|34016.7|34056.7|34016.7|34054.6|34014.6|0
1722206360000|2024-07-28 22:39:20|34057.4|34017.4|34057.4|34017.4|34058.1|34018.1|34056.7|34016.7|0
1722206370000|2024-07-28 22:39:30|34056.7|34016.7|34056.7|34016.7|34056.7|34016.7|34056.7|34016.7|0
1722206380000|2024-07-28 22:39:40|34057.4|34017.4|34058.1|34018.1|34058.1|34018.1|34057.4|34017.4|0
1722206390000|2024-07-28 22:39:50|34058|34018|34056.7|34016.7|34058|34018|34056.7|34016.7|0
1722206400000|2024-07-28 22:40:00|34056.6|34016.6|34056.7|34016.7|34056.7|34016.7|34055.3|34015.3|0
1722206420000|2024-07-28 22:40:20|34057.4|34017.4|34058.1|34018.1|34058.1|34018.1|34057.4|34017.4|0
1722206440000|2024-07-28 22:40:40|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|0
1722206450000|2024-07-28 22:40:50|34060.1|34020.1|34060.2|34020.2|34060.2|34020.2|34058.1|34018.1|0
1722206460000|2024-07-28 22:41:00|34060.1|34020.1|34060.1|34020.1|34061.6|34021.6|34058.1|34018.1|0
1722206470000|2024-07-28 22:41:10|34058.8|34018.8|34061.6|34021.6|34061.6|34021.6|34056.7|34016.7|0
1722206480000|2024-07-28 22:41:20|34062.3|34022.3|34063|34023|34063|34023|34061.6|34021.6|0
1722206490000|2024-07-28 22:41:30|34062.9|34022.9|34063|34023|34063|34023|34062.3|34022.3|0
1722206510000|2024-07-28 22:41:50|34062.9|34022.9|34063|34023|34063|34023|34061.6|34021.6|0
1722206520000|2024-07-28 22:42:00|34062.9|34022.9|34061.6|34021.6|34062.9|34022.9|34061.6|34021.6|0
1722206550000|2024-07-28 22:42:30|34061.7|34021.7|34066.4|34026.4|34069.2|34029.2|34061.7|34021.7|0
1722206560000|2024-07-28 22:42:40|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|0
1722206570000|2024-07-28 22:42:50|34067.1|34027.1|34067.8|34027.8|34067.8|34027.8|34066.4|34026.4|0
1722206580000|2024-07-28 22:43:00|34067.1|34027.1|34066.4|34026.4|34067.1|34027.1|34064.4|34024.4|0
1722206590000|2024-07-28 22:43:10|34065.1|34025.1|34065.1|34025.1|34066.4|34026.4|34064.4|34024.4|0
1722206600000|2024-07-28 22:43:20|34065|34025|34064.4|34024.4|34066.4|34026.4|34064.4|34024.4|0
1722206610000|2024-07-28 22:43:30|34065.1|34025.1|34067.8|34027.8|34067.8|34027.8|34065.1|34025.1|0
1722206620000|2024-07-28 22:43:40|34067.1|34027.1|34070.6|34030.6|34070.6|34030.6|34066.4|34026.4|0
1722206630000|2024-07-28 22:43:50|34069.9|34029.9|34070.6|34030.6|34070.6|34030.6|34069.9|34029.9|0
1722206640000|2024-07-28 22:44:00|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|0
1722206650000|2024-07-28 22:44:10|34068.5|34028.5|34067.8|34027.8|34069.2|34029.2|34067.8|34027.8|0
1722206660000|2024-07-28 22:44:20|34067.9|34027.9|34069.2|34029.2|34069.2|34029.2|34067.9|34027.9|0
1722206670000|2024-07-28 22:44:30|34068.5|34028.5|34069.2|34029.2|34070.6|34030.6|34068.5|34028.5|0
1722206690000|2024-07-28 22:44:50|34068.5|34028.5|34069.2|34029.2|34069.2|34029.2|34067.8|34027.8|0
1722206700000|2024-07-28 22:45:00|34068.5|34028.5|34069.2|34029.2|34069.2|34029.2|34067.8|34027.8|0
1722206710000|2024-07-28 22:45:10|34067.8|34027.8|34061.6|34021.6|34067.8|34027.8|34061.6|34021.6|0
1722206720000|2024-07-28 22:45:20|34063|34023|34063|34023|34063|34023|34061.6|34021.6|0
1722206730000|2024-07-28 22:45:30|34063.7|34023.7|34066.4|34026.4|34066.4|34026.4|34063.7|34023.7|0
1722206740000|2024-07-28 22:45:40|34066.5|34026.5|34067.8|34027.8|34067.8|34027.8|34066.5|34026.5|0
1722206750000|2024-07-28 22:45:50|34067.1|34027.1|34067.8|34027.8|34067.8|34027.8|34066.4|34026.4|0
1722206760000|2024-07-28 22:46:00|34066.4|34026.4|34065.1|34025.1|34067.8|34027.8|34064.4|34024.4|0
1722206770000|2024-07-28 22:46:10|34065|34025|34063|34023|34065|34025|34063|34023|0
1722206780000|2024-07-28 22:46:20|34063.7|34023.7|34064.4|34024.4|34064.4|34024.4|34063.7|34023.7|0
1722206800000|2024-07-28 22:46:40|34064.3|34024.3|34063|34023|34064.3|34024.3|34063|34023|0
1722206810000|2024-07-28 22:46:50|34062.9|34022.9|34061.6|34021.6|34062.9|34022.9|34061.6|34021.6|0
1722206820000|2024-07-28 22:47:00|34061.5|34021.5|34058.1|34018.1|34061.5|34021.5|34056.7|34016.7|0
1722206830000|2024-07-28 22:47:10|34057.4|34017.4|34058.1|34018.1|34058.1|34018.1|34057.4|34017.4|0
1722206840000|2024-07-28 22:47:20|34058.8|34018.8|34058.1|34018.1|34060.2|34020.2|34057.4|34017.4|0
1722206850000|2024-07-28 22:47:30|34057.4|34017.4|34060.2|34020.2|34060.2|34020.2|34057.4|34017.4|0
1722206860000|2024-07-28 22:47:40|34060.1|34020.1|34058.1|34018.1|34060.1|34020.1|34058.1|34018.1|0
1722206870000|2024-07-28 22:47:50|34058.8|34018.8|34057.4|34017.4|34058.8|34018.8|34056.7|34016.7|0
1722206880000|2024-07-28 22:48:00|34056.7|34016.7|34058.1|34018.1|34058.1|34018.1|34056.7|34016.7|0
1722206890000|2024-07-28 22:48:10|34057.4|34017.4|34057.4|34017.4|34058.1|34018.1|34057.4|34017.4|0
1722206900000|2024-07-28 22:48:20|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|0
1722206910000|2024-07-28 22:48:30|34057.4|34017.4|34058.8|34018.8|34058.8|34018.8|34056.7|34016.7|0
1722206920000|2024-07-28 22:48:40|34058.1|34018.1|34060.2|34020.2|34060.2|34020.2|34058.1|34018.1|0
1722206930000|2024-07-28 22:48:50|34060.1|34020.1|34060.2|34020.2|34060.2|34020.2|34058.8|34018.8|0
1722206970000|2024-07-28 22:49:30|34061.6|34021.6|34063|34023|34063|34023|34061.6|34021.6|0
1722206980000|2024-07-28 22:49:40|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34063|34023|0
1722206990000|2024-07-28 22:49:50|34064.3|34024.3|34063|34023|34064.3|34024.3|34061.6|34021.6|0
1722207000000|2024-07-28 22:50:00|34062.9|34022.9|34063.7|34023.7|34064.4|34024.4|34061.6|34021.6|0
1722207010000|2024-07-28 22:50:10|34064.4|34024.4|34063|34023|34064.4|34024.4|34063|34023|0
1722207030000|2024-07-28 22:50:30|34062.9|34022.9|34058.1|34018.1|34063|34023|34058.1|34018.1|0
1722207060000|2024-07-28 22:51:00|34057.4|34017.4|34057.4|34017.4|34057.4|34017.4|34056.7|34016.7|0
1722207070000|2024-07-28 22:51:10|34058.1|34018.1|34060.9|34020.9|34061.6|34021.6|34058.1|34018.1|0
1722207080000|2024-07-28 22:51:20|34061.6|34021.6|34058.1|34018.1|34061.6|34021.6|34058.1|34018.1|0
1722207090000|2024-07-28 22:51:30|34058.8|34018.8|34058.1|34018.1|34060.2|34020.2|34058.1|34018.1|0
1722207100000|2024-07-28 22:51:40|34057.4|34017.4|34056.7|34016.7|34057.4|34017.4|34056.7|34016.7|0
1722207110000|2024-07-28 22:51:50|34057.4|34017.4|34058.1|34018.1|34058.1|34018.1|34056.7|34016.7|0
1722207120000|2024-07-28 22:52:00|34057.4|34017.4|34060.2|34020.2|34060.2|34020.2|34056.7|34016.7|0
1722207130000|2024-07-28 22:52:10|34060.9|34020.9|34060.2|34020.2|34061.6|34021.6|34060.2|34020.2|0
1722207140000|2024-07-28 22:52:20|34061.6|34021.6|34060.9|34020.9|34061.6|34021.6|34060.2|34020.2|0
1722207150000|2024-07-28 22:52:30|34060.8|34020.8|34060.2|34020.2|34060.8|34020.8|34060.2|34020.2|0
1722207170000|2024-07-28 22:52:50|34060.9|34020.9|34060.2|34020.2|34060.9|34020.9|34060.2|34020.2|0
1722207180000|2024-07-28 22:53:00|34060.9|34020.9|34061.6|34021.6|34061.6|34021.6|34060.2|34020.2|0
1722207220000|2024-07-28 22:53:40|34062.3|34022.3|34061.6|34021.6|34063|34023|34061.6|34021.6|0
1722207230000|2024-07-28 22:53:50|34061.5|34021.5|34060.2|34020.2|34061.6|34021.6|34060.2|34020.2|0
1722207240000|2024-07-28 22:54:00|34060.9|34020.9|34061.6|34021.6|34061.6|34021.6|34060.9|34020.9|0
1722207250000|2024-07-28 22:54:10|34063|34023|34063|34023|34063|34023|34063|34023|0
1722207260000|2024-07-28 22:54:20|34062.9|34022.9|34061.6|34021.6|34062.9|34022.9|34061.6|34021.6|0
1722207270000|2024-07-28 22:54:30|34063|34023|34063|34023|34063|34023|34063|34023|0
1722207280000|2024-07-28 22:54:40|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|0
1722207290000|2024-07-28 22:54:50|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|0
1722207300000|2024-07-28 22:55:00|34066.5|34026.5|34066.4|34026.4|34067.8|34027.8|34066.4|34026.4|0
1722207310000|2024-07-28 22:55:10|34066.5|34026.5|34067.8|34027.8|34067.8|34027.8|34066.5|34026.5|0
1722207320000|2024-07-28 22:55:20|34067.9|34027.9|34068.5|34028.5|34069.2|34029.2|34067.9|34027.9|0
1722207330000|2024-07-28 22:55:30|34068.6|34028.6|34069.2|34029.2|34069.2|34029.2|34067.8|34027.8|0
1722207340000|2024-07-28 22:55:40|34068.5|34028.5|34067.8|34027.8|34068.5|34028.5|34067.8|34027.8|0
1722207350000|2024-07-28 22:55:50|34067.9|34027.9|34068.5|34028.5|34068.5|34028.5|34067.9|34027.9|0
1722207360000|2024-07-28 22:56:00|34068.6|34028.6|34072|34032|34074.1|34034.1|34068.6|34028.6|0
1722207380000|2024-07-28 22:56:20|34072.1|34032.1|34074.8|34034.8|34075.5|34035.5|34072|34032|0
1722207390000|2024-07-28 22:56:30|34075.5|34035.5|34072|34032|34076.2|34036.2|34072|34032|0
1722207400000|2024-07-28 22:56:40|34071.3|34031.3|34072|34032|34072|34032|34071.3|34031.3|0
1722207410000|2024-07-28 22:56:50|34072.1|34032.1|34074.1|34034.1|34074.1|34034.1|34072.1|34032.1|0
1722207420000|2024-07-28 22:57:00|34073.4|34033.4|34074.1|34034.1|34074.1|34034.1|34073.4|34033.4|0
1722207430000|2024-07-28 22:57:10|34073.4|34033.4|34072|34032|34073.4|34033.4|34072|34032|0
1722207460000|2024-07-28 22:57:40|34071.3|34031.3|34072|34032|34072|34032|34071.3|34031.3|0
1722207470000|2024-07-28 22:57:50|34072.1|34032.1|34073.4|34033.4|34073.4|34033.4|34072|34032|0
1722207480000|2024-07-28 22:58:00|34072|34032|34072|34032|34072|34032|34072|34032|0
1722207510000|2024-07-28 22:58:30|34070.6|34030.6|34070.6|34030.6|34070.6|34030.6|34070.6|34030.6|0
1722207540000|2024-07-28 22:59:00|34069.9|34029.9|34069.2|34029.2|34069.9|34029.9|34069.2|34029.2|0
1722207560000|2024-07-28 22:59:20|34068.5|34028.5|34067.8|34027.8|34068.5|34028.5|34067.8|34027.8|0
1722207570000|2024-07-28 22:59:30|34067.9|34027.9|34070.6|34030.6|34070.6|34030.6|34067.9|34027.9|0
1722207580000|2024-07-28 22:59:40|34070.7|34030.7|34072|34032|34072|34032|34070.7|34030.7|0
1722207590000|2024-07-28 22:59:50|34071.3|34031.3|34070.6|34030.6|34071.3|34031.3|34070.6|34030.6|0
1722207600000|2024-07-28 23:00:00|34069.2|34029.2|34071.9|34031.9|34073.9|34033.9|34069.2|34029.2|0
1722207610000|2024-07-28 23:00:10|34073.2|34033.2|34073.9|34033.9|34073.9|34033.9|34071.9|34031.9|0
1722207620000|2024-07-28 23:00:20|34074|34034|34075.3|34035.3|34076.7|34036.7|34074|34034|0
1722207630000|2024-07-28 23:00:30|34075.4|34035.4|34076|34036|34076.7|34036.7|34075.3|34035.3|0
1722207640000|2024-07-28 23:00:40|34075.3|34035.3|34078.1|34038.1|34078.1|34038.1|34075.3|34035.3|0
1722207650000|2024-07-28 23:00:50|34078.2|34038.2|34078.1|34038.1|34080.2|34040.2|34078.1|34038.1|0
1722207660000|2024-07-28 23:01:00|34078.2|34038.2|34080.2|34040.2|34080.2|34040.2|34078.1|34038.1|0
1722207670000|2024-07-28 23:01:10|34078.8|34038.8|34080.2|34040.2|34080.2|34040.2|34078.1|34038.1|0
1722207680000|2024-07-28 23:01:20|34078.8|34038.8|34076.7|34036.7|34080.2|34040.2|34076.7|34036.7|0
1722207690000|2024-07-28 23:01:30|34076.8|34036.8|34081.6|34041.6|34081.6|34041.6|34076.8|34036.8|0
1722207700000|2024-07-28 23:01:40|34080.2|34040.2|34078.1|34038.1|34080.2|34040.2|34078.1|34038.1|0
1722207710000|2024-07-28 23:01:50|34078.2|34038.2|34078.1|34038.1|34080.2|34040.2|34078.1|34038.1|0
1722207720000|2024-07-28 23:02:00|34077.4|34037.4|34076.7|34036.7|34077.4|34037.4|34075.3|34035.3|0
1722207730000|2024-07-28 23:02:10|34076|34036|34075.3|34035.3|34076.7|34036.7|34075.3|34035.3|0
1722207750000|2024-07-28 23:02:30|34075.4|34035.4|34076.7|34036.7|34076.7|34036.7|34075.3|34035.3|0
1722207760000|2024-07-28 23:02:40|34076|34036|34076|34036|34076|34036|34076|34036|0
1722207770000|2024-07-28 23:02:50|34076.1|34036.1|34075.3|34035.3|34076.7|34036.7|34075.3|34035.3|0
1722207780000|2024-07-28 23:03:00|34074.6|34034.6|34073.9|34033.9|34074.6|34034.6|34073.9|34033.9|0
1722207790000|2024-07-28 23:03:10|34073.2|34033.2|34071.9|34031.9|34073.2|34033.2|34071.9|34031.9|0
1722207810000|2024-07-28 23:03:30|34071.8|34031.8|34071.9|34031.9|34071.9|34031.9|34071.2|34031.2|0
1722207820000|2024-07-28 23:03:40|34073.9|34033.9|34075.3|34035.3|34075.3|34035.3|34073.9|34033.9|0
1722207830000|2024-07-28 23:03:50|34075.4|34035.4|34076.7|34036.7|34076.7|34036.7|34075.4|34035.4|0
1722207840000|2024-07-28 23:04:00|34076|34036|34078.1|34038.1|34078.1|34038.1|34075.3|34035.3|0
1722207850000|2024-07-28 23:04:10|34077.4|34037.4|34073.9|34033.9|34077.4|34037.4|34071.9|34031.9|0
1722207860000|2024-07-28 23:04:20|34073.2|34033.2|34071.9|34031.9|34073.2|34033.2|34070.5|34030.5|0
1722207890000|2024-07-28 23:04:50|34071.8|34031.8|34071.9|34031.9|34071.9|34031.9|34071.2|34031.2|0
1722207900000|2024-07-28 23:05:00|34071.8|34031.8|34070.5|34030.5|34071.8|34031.8|34070.5|34030.5|0
1722207920000|2024-07-28 23:05:20|34071.2|34031.2|34071.9|34031.9|34071.9|34031.9|34071.2|34031.2|0
1722207940000|2024-07-28 23:05:40|34073.9|34033.9|34073.2|34033.2|34073.9|34033.9|34073.2|34033.2|0
1722207950000|2024-07-28 23:05:50|34073.3|34033.3|34074.6|34034.6|34074.6|34034.6|34073.3|34033.3|0
1722207960000|2024-07-28 23:06:00|34074.7|34034.7|34073.9|34033.9|34075.3|34035.3|34073.9|34033.9|0
1722208000000|2024-07-28 23:06:40|34073.2|34033.2|34073.9|34033.9|34073.9|34033.9|34073.2|34033.2|0
1722208020000|2024-07-28 23:07:00|34071.9|34031.9|34071.9|34031.9|34071.9|34031.9|34071.9|34031.9|0
1722208050000|2024-07-28 23:07:30|34071.8|34031.8|34070.5|34030.5|34071.8|34031.8|34070.5|34030.5|0
1722208060000|2024-07-28 23:07:40|34071.2|34031.2|34070.5|34030.5|34071.2|34031.2|34069.1|34029.1|0
1722208070000|2024-07-28 23:07:50|34071.9|34031.9|34071.9|34031.9|34071.9|34031.9|34071.2|34031.2|0
1722208100000|2024-07-28 23:08:20|34071.8|34031.8|34071.9|34031.9|34071.9|34031.9|34071.2|34031.2|0
1722208110000|2024-07-28 23:08:30|34071.8|34031.8|34071.9|34031.9|34073.2|34033.2|34071.2|34031.2|0
1722208120000|2024-07-28 23:08:40|34073.9|34033.9|34071.9|34031.9|34073.9|34033.9|34071.9|34031.9|0
1722208160000|2024-07-28 23:09:20|34071.8|34031.8|34070.5|34030.5|34071.8|34031.8|34070.5|34030.5|0
1722208180000|2024-07-28 23:09:40|34070.4|34030.4|34069.8|34029.8|34070.4|34030.4|34069.8|34029.8|0
1722208190000|2024-07-28 23:09:50|34069.7|34029.7|34067.7|34027.7|34069.7|34029.7|34067.7|34027.7|0
1722208200000|2024-07-28 23:10:00|34068.4|34028.4|34069.1|34029.1|34069.1|34029.1|34067.7|34027.7|0
1722208220000|2024-07-28 23:10:20|34069|34029|34067.7|34027.7|34069|34029|34067.7|34027.7|0
1722208230000|2024-07-28 23:10:30|34067.6|34027.6|34064.2|34024.2|34067.6|34027.6|34064.2|34024.2|0
1722208240000|2024-07-28 23:10:40|34066.3|34026.3|34066.3|34026.3|34066.3|34026.3|34066.3|34026.3|0
1722208250000|2024-07-28 23:10:50|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|0
1722208260000|2024-07-28 23:11:00|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|0
1722208280000|2024-07-28 23:11:20|34069|34029|34067.7|34027.7|34069|34029|34067.7|34027.7|0
1722208300000|2024-07-28 23:11:40|34069.1|34029.1|34070.5|34030.5|34070.5|34030.5|34069.1|34029.1|0
1722208310000|2024-07-28 23:11:50|34071.2|34031.2|34071.9|34031.9|34071.9|34031.9|34071.2|34031.2|0
1722208320000|2024-07-28 23:12:00|34073.2|34033.2|34073.9|34033.9|34073.9|34033.9|34071.9|34031.9|0
1722208330000|2024-07-28 23:12:10|34074|34034|34075.3|34035.3|34075.3|34035.3|34074|34034|0
1722208340000|2024-07-28 23:12:20|34073.9|34033.9|34075.3|34035.3|34075.3|34035.3|34073.9|34033.9|0
1722208350000|2024-07-28 23:12:30|34074.6|34034.6|34073.9|34033.9|34074.6|34034.6|34073.9|34033.9|0
1722208360000|2024-07-28 23:12:40|34074|34034|34075.3|34035.3|34075.3|34035.3|34074|34034|0
1722208380000|2024-07-28 23:13:00|34074.6|34034.6|34075.3|34035.3|34075.3|34035.3|34073.9|34033.9|0
1722208390000|2024-07-28 23:13:10|34074.6|34034.6|34073.9|34033.9|34074.6|34034.6|34073.9|34033.9|0
1722208400000|2024-07-28 23:13:20|34074|34034|34075.3|34035.3|34075.3|34035.3|34074|34034|0
1722208410000|2024-07-28 23:13:30|34074.6|34034.6|34081.6|34041.6|34081.6|34041.6|34074.6|34034.6|0
1722208420000|2024-07-28 23:13:40|34080.9|34040.9|34083|34043|34084.4|34044.4|34080.9|34040.9|0
1722208430000|2024-07-28 23:13:50|34083.1|34043.1|34084.4|34044.4|34084.4|34044.4|34083.1|34043.1|0
1722208440000|2024-07-28 23:14:00|34083.7|34043.7|34080.2|34040.2|34083.7|34043.7|34078.1|34038.1|0
1722208450000|2024-07-28 23:14:10|34078.8|34038.8|34078.1|34038.1|34078.8|34038.8|34078.1|34038.1|0
1722208460000|2024-07-28 23:14:20|34077.4|34037.4|34078.1|34038.1|34078.1|34038.1|34076.7|34036.7|0
1722208470000|2024-07-28 23:14:30|34077.4|34037.4|34077.5|34037.5|34078.1|34038.1|34076.7|34036.7|0
1722208480000|2024-07-28 23:14:40|34078.1|34038.1|34076|34036|34078.1|34038.1|34075.3|34035.3|0
1722208490000|2024-07-28 23:14:50|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|0
1722208510000|2024-07-28 23:15:10|34075.4|34035.4|34076.7|34036.7|34076.7|34036.7|34075.3|34035.3|0
1722208520000|2024-07-28 23:15:20|34076|34036|34076|34036|34076|34036|34076|34036|0
1722208530000|2024-07-28 23:15:30|34075.3|34035.3|34076.7|34036.7|34076.7|34036.7|34075.3|34035.3|0
1722208540000|2024-07-28 23:15:40|34076.8|34036.8|34080.2|34040.2|34080.2|34040.2|34076.8|34036.8|0
1722208550000|2024-07-28 23:15:50|34080.9|34040.9|34080.9|34040.9|34081.6|34041.6|34080.2|34040.2|0
1722208560000|2024-07-28 23:16:00|34080.2|34040.2|34081.6|34041.6|34081.6|34041.6|34080.2|34040.2|0
1722208570000|2024-07-28 23:16:10|34082.3|34042.3|34086.5|34046.5|34087.9|34047.9|34081.6|34041.6|0
1722208580000|2024-07-28 23:16:20|34086.4|34046.4|34084.4|34044.4|34086.4|34046.4|34083|34043|0
1722208590000|2024-07-28 23:16:30|34085.1|34045.1|34083|34043|34085.1|34045.1|34083|34043|0
1722208600000|2024-07-28 23:16:40|34083.7|34043.7|34083.7|34043.7|34084.4|34044.4|34083|34043|0
1722208610000|2024-07-28 23:16:50|34084.4|34044.4|34083|34043|34084.4|34044.4|34083|34043|0
1722208620000|2024-07-28 23:17:00|34083.7|34043.7|34081.6|34041.6|34084.4|34044.4|34081.6|34041.6|0
1722208630000|2024-07-28 23:17:10|34080.9|34040.9|34081.6|34041.6|34081.6|34041.6|34080.9|34040.9|0
1722208640000|2024-07-28 23:17:20|34080.9|34040.9|34081.6|34041.6|34081.6|34041.6|34080.9|34040.9|0
1722208650000|2024-07-28 23:17:30|34080.9|34040.9|34081.6|34041.6|34081.6|34041.6|34080.9|34040.9|0
1722208660000|2024-07-28 23:17:40|34080.9|34040.9|34081.6|34041.6|34081.6|34041.6|34080.2|34040.2|0
1722208670000|2024-07-28 23:17:50|34080.9|34040.9|34080.2|34040.2|34080.9|34040.9|34080.2|34040.2|0
1722208680000|2024-07-28 23:18:00|34078.1|34038.1|34080.2|34040.2|34080.9|34040.9|34078.1|34038.1|0
1722208700000|2024-07-28 23:18:20|34078.8|34038.8|34078.1|34038.1|34078.8|34038.8|34078.1|34038.1|0
1722208710000|2024-07-28 23:18:30|34078.2|34038.2|34081.6|34041.6|34081.6|34041.6|34078.2|34038.2|0
1722208720000|2024-07-28 23:18:40|34082.3|34042.3|34083|34043|34083|34043|34082.3|34042.3|0
1722208730000|2024-07-28 23:18:50|34083.7|34043.7|34083|34043|34084.4|34044.4|34083|34043|0
1722208740000|2024-07-28 23:19:00|34083.7|34043.7|34083|34043|34083.7|34043.7|34083|34043|0
1722208790000|2024-07-28 23:19:50|34082.3|34042.3|34084.4|34044.4|34084.4|34044.4|34082.3|34042.3|0
1722208800000|2024-07-28 23:20:00|34083.7|34043.7|34084.4|34044.4|34084.4|34044.4|34083.7|34043.7|0
1722208810000|2024-07-28 23:20:10|34084.5|34044.5|34086.5|34046.5|34087.9|34047.9|34084.5|34044.5|0
1722208820000|2024-07-28 23:20:20|34087.2|34047.2|34090.7|34050.7|34090.7|34050.7|34087.2|34047.2|0
1722208830000|2024-07-28 23:20:30|34090.6|34050.6|34090.7|34050.7|34090.7|34050.7|34089.3|34049.3|0
1722208860000|2024-07-28 23:21:00|34090.6|34050.6|34090.7|34050.7|34090.7|34050.7|34089.3|34049.3|0
1722208870000|2024-07-28 23:21:10|34090.6|34050.6|34087.9|34047.9|34090.6|34050.6|34087.9|34047.9|0
1722208880000|2024-07-28 23:21:20|34088.6|34048.6|34088.6|34048.6|34088.6|34048.6|34087.9|34047.9|0
1722208890000|2024-07-28 23:21:30|34088.5|34048.5|34081.1|34041.1|34088.5|34048.5|34081.1|34041.1|0
1722208900000|2024-07-28 23:21:40|34081.2|34041.2|34083.9|34043.9|34083.9|34043.9|34081.1|34041.1|0
1722208910000|2024-07-28 23:21:50|34084|34044|34087.4|34047.4|34088.8|34048.8|34084|34044|0
1722208920000|2024-07-28 23:22:00|34087.3|34047.3|34084|34044|34087.3|34047.3|34083.9|34043.9|0
1722208930000|2024-07-28 23:22:10|34084.6|34044.6|34082.5|34042.5|34084.6|34044.6|34082.5|34042.5|0
1722208940000|2024-07-28 23:22:20|34082.6|34042.6|34082.5|34042.5|34083.2|34043.2|34082.5|34042.5|0
1722208950000|2024-07-28 23:22:30|34081.1|34041.1|34079.7|34039.7|34081.8|34041.8|34079.7|34039.7|0
1722208980000|2024-07-28 23:23:00|34077.7|34037.7|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722209000000|2024-07-28 23:23:20|34077.7|34037.7|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722209010000|2024-07-28 23:23:30|34078.4|34038.4|34078.4|34038.4|34079.7|34039.7|34077.7|34037.7|0
1722209020000|2024-07-28 23:23:40|34079.7|34039.7|34081.1|34041.1|34081.1|34041.1|34079.7|34039.7|0
1722209030000|2024-07-28 23:23:50|34080.4|34040.4|34079.7|34039.7|34080.4|34040.4|34079.7|34039.7|0
1722209100000|2024-07-28 23:25:00|34078.4|34038.4|34076.3|34036.3|34078.4|34038.4|34076.3|34036.3|0
1722209110000|2024-07-28 23:25:10|34077.7|34037.7|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722209120000|2024-07-28 23:25:20|34079.7|34039.7|34078.4|34038.4|34079.7|34039.7|34078.4|34038.4|0
1722209130000|2024-07-28 23:25:30|34078.3|34038.3|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722209140000|2024-07-28 23:25:40|34078.4|34038.4|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722209150000|2024-07-28 23:25:50|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722209160000|2024-07-28 23:26:00|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722209170000|2024-07-28 23:26:10|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722209180000|2024-07-28 23:26:20|34078.4|34038.4|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722209220000|2024-07-28 23:27:00|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722209250000|2024-07-28 23:27:30|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722209270000|2024-07-28 23:27:50|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722209280000|2024-07-28 23:28:00|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722209290000|2024-07-28 23:28:10|34078.4|34038.4|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722209300000|2024-07-28 23:28:20|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722209310000|2024-07-28 23:28:30|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34077.7|34037.7|0
1722209320000|2024-07-28 23:28:40|34079.7|34039.7|34077.7|34037.7|34079.7|34039.7|34077.7|34037.7|0
1722209330000|2024-07-28 23:28:50|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722209340000|2024-07-28 23:29:00|34078.4|34038.4|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722209360000|2024-07-28 23:29:20|34077.6|34037.6|34077.7|34037.7|34077.7|34037.7|34076.3|34036.3|0
1722209400000|2024-07-28 23:30:00|34079.7|34039.7|34077.7|34037.7|34081.1|34041.1|34077.7|34037.7|0
1722209410000|2024-07-28 23:30:10|34078.4|34038.4|34077.7|34037.7|34079.7|34039.7|34077.7|34037.7|0
1722209420000|2024-07-28 23:30:20|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722209430000|2024-07-28 23:30:30|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722209470000|2024-07-28 23:31:10|34079.7|34039.7|34081.1|34041.1|34081.1|34041.1|34079.7|34039.7|0
1722209490000|2024-07-28 23:31:30|34080.4|34040.4|34079.7|34039.7|34080.4|34040.4|34079.7|34039.7|0
1722209530000|2024-07-28 23:32:10|34078.4|34038.4|34076.3|34036.3|34078.4|34038.4|34076.3|34036.3|0
1722209540000|2024-07-28 23:32:20|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1722209550000|2024-07-28 23:32:30|34077.6|34037.6|34076.3|34036.3|34077.6|34037.6|34076.3|34036.3|0
1722209560000|2024-07-28 23:32:40|34076.4|34036.4|34081.1|34041.1|34081.1|34041.1|34076.4|34036.4|0
1722209570000|2024-07-28 23:32:50|34081.2|34041.2|34082.5|34042.5|34082.5|34042.5|34081.2|34041.2|0
1722209580000|2024-07-28 23:33:00|34081.1|34041.1|34081.1|34041.1|34082.5|34042.5|34081.1|34041.1|0
1722209600000|2024-07-28 23:33:20|34081.2|34041.2|34082.5|34042.5|34082.5|34042.5|34081.2|34041.2|0
1722209610000|2024-07-28 23:33:30|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|0
1722209620000|2024-07-28 23:33:40|34079.7|34039.7|34077.7|34037.7|34079.7|34039.7|34077.7|34037.7|0
1722209630000|2024-07-28 23:33:50|34077.6|34037.6|34076.3|34036.3|34077.6|34037.6|34076.3|34036.3|0
1722209660000|2024-07-28 23:34:20|34076.2|34036.2|34075.6|34035.6|34076.2|34036.2|34074.9|34034.9|0
1722209670000|2024-07-28 23:34:30|34075.5|34035.5|34073.5|34033.5|34075.6|34035.6|34071.4|34031.4|0
1722209680000|2024-07-28 23:34:40|34073.4|34033.4|34073.5|34033.5|34073.5|34033.5|34071.4|34031.4|0
1722209700000|2024-07-28 23:35:00|34074.2|34034.2|34073.5|34033.5|34074.2|34034.2|34073.5|34033.5|0
1722209710000|2024-07-28 23:35:10|34074.9|34034.9|34074.9|34034.9|34074.9|34034.9|34074.9|34034.9|0
1722209740000|2024-07-28 23:35:40|34075.6|34035.6|34076.3|34036.3|34076.3|34036.3|34074.9|34034.9|0
1722209750000|2024-07-28 23:35:50|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1722209760000|2024-07-28 23:36:00|34077.6|34037.6|34077.7|34037.7|34077.7|34037.7|34077|34037|0
1722209770000|2024-07-28 23:36:10|34077.6|34037.6|34077.7|34037.7|34077.7|34037.7|34076.3|34036.3|0
1722209800000|2024-07-28 23:36:40|34077.6|34037.6|34076.3|34036.3|34077.7|34037.7|34076.3|34036.3|0
1722209830000|2024-07-28 23:37:10|34077|34037|34077.7|34037.7|34077.7|34037.7|34077|34037|0
1722209850000|2024-07-28 23:37:30|34077.6|34037.6|34073.5|34033.5|34077.6|34037.6|34073.5|34033.5|0
1722209870000|2024-07-28 23:37:50|34073.4|34033.4|34070|34030|34073.4|34033.4|34070|34030|0
1722209880000|2024-07-28 23:38:00|34070.7|34030.7|34071.4|34031.4|34071.4|34031.4|34070|34030|0
1722209890000|2024-07-28 23:38:10|34072.1|34032.1|34070.7|34030.7|34072.1|34032.1|34070.7|34030.7|0
1722209900000|2024-07-28 23:38:20|34071.4|34031.4|34070|34030|34071.4|34031.4|34070|34030|0
1722209910000|2024-07-28 23:38:30|34070.7|34030.7|34071.4|34031.4|34071.4|34031.4|34070.7|34030.7|0
1722209920000|2024-07-28 23:38:40|34071.3|34031.3|34070|34030|34071.3|34031.3|34070|34030|0
1722209930000|2024-07-28 23:38:50|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1722209950000|2024-07-28 23:39:10|34072.1|34032.1|34068.6|34028.6|34072.1|34032.1|34068.6|34028.6|0
1722209960000|2024-07-28 23:39:20|34069.3|34029.3|34068.6|34028.6|34069.3|34029.3|34068.6|34028.6|0
1722209970000|2024-07-28 23:39:30|34070|34030|34070|34030|34070|34030|34070|34030|0
1722209990000|2024-07-28 23:39:50|34070.7|34030.7|34071.4|34031.4|34071.4|34031.4|34070.7|34030.7|0
1722210000000|2024-07-28 23:40:00|34072.1|34032.1|34079.7|34039.7|34079.7|34039.7|34072.1|34032.1|0
1722210010000|2024-07-28 23:40:10|34078.4|34038.4|34081.1|34041.1|34081.1|34041.1|34078.4|34038.4|0
1722210020000|2024-07-28 23:40:20|34081.2|34041.2|34082.5|34042.5|34083.9|34043.9|34081.2|34041.2|0
1722210030000|2024-07-28 23:40:30|34081.8|34041.8|34082.5|34042.5|34082.5|34042.5|34081.1|34041.1|0
1722210040000|2024-07-28 23:40:40|34081.8|34041.8|34081.8|34041.8|34081.8|34041.8|34081.1|34041.1|0
1722210050000|2024-07-28 23:40:50|34081.1|34041.1|34081.1|34041.1|34081.8|34041.8|34081.1|34041.1|0
1722210060000|2024-07-28 23:41:00|34081.2|34041.2|34083.9|34043.9|34083.9|34043.9|34081.2|34041.2|0
1722210070000|2024-07-28 23:41:10|34082.5|34042.5|34081.1|34041.1|34082.5|34042.5|34081.1|34041.1|0
1722210080000|2024-07-28 23:41:20|34081.2|34041.2|34082.5|34042.5|34082.5|34042.5|34081.2|34041.2|0
1722210090000|2024-07-28 23:41:30|34081.8|34041.8|34081.8|34041.8|34081.8|34041.8|34081.8|34041.8|0
1722210100000|2024-07-28 23:41:40|34081.9|34041.9|34082.5|34042.5|34082.5|34042.5|34081.9|34041.9|0
1722210110000|2024-07-28 23:41:50|34081.8|34041.8|34081.8|34041.8|34082.5|34042.5|34081.8|34041.8|0
1722210120000|2024-07-28 23:42:00|34081.9|34041.9|34083.9|34043.9|34083.9|34043.9|34081.9|34041.9|0
1722210130000|2024-07-28 23:42:10|34083.2|34043.2|34083.9|34043.9|34083.9|34043.9|34083.2|34043.2|0
1722210140000|2024-07-28 23:42:20|34083.2|34043.2|34082.5|34042.5|34083.2|34043.2|34082.5|34042.5|0
1722210150000|2024-07-28 23:42:30|34081.8|34041.8|34083.9|34043.9|34083.9|34043.9|34081.8|34041.8|0
1722210160000|2024-07-28 23:42:40|34082.5|34042.5|34083.2|34043.2|34083.2|34043.2|34082.5|34042.5|0
1722210170000|2024-07-28 23:42:50|34082.5|34042.5|34085.3|34045.3|34085.3|34045.3|34082.5|34042.5|0
1722210180000|2024-07-28 23:43:00|34083.9|34043.9|34084.6|34044.6|34084.6|34044.6|34083.9|34043.9|0
1722210190000|2024-07-28 23:43:10|34083.9|34043.9|34083.9|34043.9|34084.6|34044.6|34083.9|34043.9|0
1722210200000|2024-07-28 23:43:20|34084|34044|34084.6|34044.6|34085.3|34045.3|34083.9|34043.9|0
1722210210000|2024-07-28 23:43:30|34084.7|34044.7|34087.4|34047.4|34088.8|34048.8|34083.9|34043.9|0
1722210220000|2024-07-28 23:43:40|34086.7|34046.7|34085.3|34045.3|34086.7|34046.7|34085.3|34045.3|0
1722210230000|2024-07-28 23:43:50|34086.7|34046.7|34085.3|34045.3|34087.4|34047.4|34085.3|34045.3|0
1722210240000|2024-07-28 23:44:00|34083.9|34043.9|34086.7|34046.7|34086.7|34046.7|34083.9|34043.9|0
1722210250000|2024-07-28 23:44:10|34085.3|34045.3|34087.4|34047.4|34087.4|34047.4|34085.3|34045.3|0
1722210260000|2024-07-28 23:44:20|34086.7|34046.7|34087.4|34047.4|34087.4|34047.4|34085.3|34045.3|0
1722210270000|2024-07-28 23:44:30|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1722210280000|2024-07-28 23:44:40|34088.1|34048.1|34088.8|34048.8|34088.8|34048.8|34088.1|34048.1|0
1722210290000|2024-07-28 23:44:50|34088.1|34048.1|34087.4|34047.4|34088.1|34048.1|34085.3|34045.3|0
1722210300000|2024-07-28 23:45:00|34086.7|34046.7|34085.3|34045.3|34086.7|34046.7|34083.9|34043.9|0
1722210310000|2024-07-28 23:45:10|34084.6|34044.6|34083.9|34043.9|34084.6|34044.6|34083.9|34043.9|0
1722210320000|2024-07-28 23:45:20|34084|34044|34083.9|34043.9|34084.6|34044.6|34083.9|34043.9|0
1722210330000|2024-07-28 23:45:30|34082.5|34042.5|34082.5|34042.5|34082.5|34042.5|34081.8|34041.8|0
1722210340000|2024-07-28 23:45:40|34081.8|34041.8|34083.9|34043.9|34083.9|34043.9|34081.8|34041.8|0
1722210350000|2024-07-28 23:45:50|34083.2|34043.2|34082.5|34042.5|34083.9|34043.9|34082.5|34042.5|0
1722210360000|2024-07-28 23:46:00|34082.6|34042.6|34083.9|34043.9|34083.9|34043.9|34082.6|34042.6|0
1722210370000|2024-07-28 23:46:10|34084|34044|34083.9|34043.9|34084.6|34044.6|34083.9|34043.9|0
1722210380000|2024-07-28 23:46:20|34084|34044|34083.9|34043.9|34085.3|34045.3|34083.9|34043.9|0
1722210390000|2024-07-28 23:46:30|34083.2|34043.2|34082.5|34042.5|34083.2|34043.2|34082.5|34042.5|0
1722210410000|2024-07-28 23:46:50|34082.6|34042.6|34085.3|34045.3|34085.3|34045.3|34082.6|34042.6|0
1722210430000|2024-07-28 23:47:10|34084.6|34044.6|34083.9|34043.9|34085.3|34045.3|34083.9|34043.9|0
1722210440000|2024-07-28 23:47:20|34083.2|34043.2|34082.5|34042.5|34083.2|34043.2|34082.5|34042.5|0
1722210450000|2024-07-28 23:47:30|34081.8|34041.8|34081.1|34041.1|34081.8|34041.8|34081.1|34041.1|0
1722210460000|2024-07-28 23:47:40|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722210490000|2024-07-28 23:48:10|34078.4|34038.4|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722210500000|2024-07-28 23:48:20|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722210510000|2024-07-28 23:48:30|34078.4|34038.4|34077.7|34037.7|34078.4|34038.4|34077.7|34037.7|0
1722210530000|2024-07-28 23:48:50|34077.6|34037.6|34079.7|34039.7|34079.7|34039.7|34077|34037|0
1722210540000|2024-07-28 23:49:00|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722210550000|2024-07-28 23:49:10|34080.4|34040.4|34079.7|34039.7|34080.4|34040.4|34079.7|34039.7|0
1722210560000|2024-07-28 23:49:20|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1722210570000|2024-07-28 23:49:30|34077.6|34037.6|34077|34037|34077.6|34037.6|34077|34037|0
1722210580000|2024-07-28 23:49:40|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077|34037|0
1722210590000|2024-07-28 23:49:50|34077.6|34037.6|34076.3|34036.3|34077.6|34037.6|34076.3|34036.3|0
1722210600000|2024-07-28 23:50:00|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|0
1722210620000|2024-07-28 23:50:20|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722210630000|2024-07-28 23:50:30|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722210640000|2024-07-28 23:50:40|34081.2|34041.2|34082.5|34042.5|34082.5|34042.5|34081.2|34041.2|0
1722210650000|2024-07-28 23:50:50|34081.8|34041.8|34082.5|34042.5|34082.5|34042.5|34081.8|34041.8|0
1722210660000|2024-07-28 23:51:00|34081.8|34041.8|34082.5|34042.5|34082.5|34042.5|34081.1|34041.1|0
1722210670000|2024-07-28 23:51:10|34082.6|34042.6|34082.5|34042.5|34083.2|34043.2|34082.5|34042.5|0
1722210690000|2024-07-28 23:51:30|34081.8|34041.8|34081.1|34041.1|34081.8|34041.8|34081.1|34041.1|0
1722210700000|2024-07-28 23:51:40|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722210710000|2024-07-28 23:51:50|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722210720000|2024-07-28 23:52:00|34080.4|34040.4|34079.7|34039.7|34080.4|34040.4|34079.7|34039.7|0
1722210730000|2024-07-28 23:52:10|34079.8|34039.8|34079.7|34039.7|34081.1|34041.1|34079.7|34039.7|0
1722210740000|2024-07-28 23:52:20|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722210760000|2024-07-28 23:52:40|34081.2|34041.2|34081.1|34041.1|34082.5|34042.5|34081.1|34041.1|0
1722210780000|2024-07-28 23:53:00|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722210790000|2024-07-28 23:53:10|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722210800000|2024-07-28 23:53:20|34080.4|34040.4|34079.7|34039.7|34080.4|34040.4|34079.7|34039.7|0
1722210820000|2024-07-28 23:53:40|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722210840000|2024-07-28 23:54:00|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34077.7|34037.7|0
1722210850000|2024-07-28 23:54:10|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722210860000|2024-07-28 23:54:20|34081.2|34041.2|34082.5|34042.5|34082.5|34042.5|34081.2|34041.2|0
1722210880000|2024-07-28 23:54:40|34082.6|34042.6|34083.2|34043.2|34083.9|34043.9|34082.5|34042.5|0
1722210890000|2024-07-28 23:54:50|34082.5|34042.5|34083.9|34043.9|34083.9|34043.9|34082.5|34042.5|0
1722210900000|2024-07-28 23:55:00|34083.2|34043.2|34082.5|34042.5|34083.2|34043.2|34082.5|34042.5|0
1722210910000|2024-07-28 23:55:10|34081.8|34041.8|34081.1|34041.1|34082.5|34042.5|34081.1|34041.1|0
1722210920000|2024-07-28 23:55:20|34081.2|34041.2|34081.1|34041.1|34081.8|34041.8|34081.1|34041.1|0
1722210930000|2024-07-28 23:55:30|34080.4|34040.4|34080.4|34040.4|34080.4|34040.4|34080.4|34040.4|0
1722210940000|2024-07-28 23:55:40|34079.7|34039.7|34077.7|34037.7|34079.7|34039.7|34077.7|34037.7|0
1722210950000|2024-07-28 23:55:50|34077.6|34037.6|34077.7|34037.7|34077.7|34037.7|34077|34037|0
1722210960000|2024-07-28 23:56:00|34077.6|34037.6|34077.7|34037.7|34079.7|34039.7|34076.3|34036.3|0
1722210980000|2024-07-28 23:56:20|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|34079.7|34039.7|0
1722211000000|2024-07-28 23:56:40|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722211010000|2024-07-28 23:56:50|34079.8|34039.8|34082.5|34042.5|34082.5|34042.5|34079.8|34039.8|0
1722211030000|2024-07-28 23:57:10|34081.8|34041.8|34082.5|34042.5|34082.5|34042.5|34081.8|34041.8|0
1722211040000|2024-07-28 23:57:20|34081.1|34041.1|34085.3|34045.3|34085.3|34045.3|34081.1|34041.1|0
1722211050000|2024-07-28 23:57:30|34086.7|34046.7|34087.4|34047.4|34087.4|34047.4|34086.7|34046.7|0
1722211060000|2024-07-28 23:57:40|34086.7|34046.7|34086.7|34046.7|34087.4|34047.4|34086.7|34046.7|0
1722211070000|2024-07-28 23:57:50|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34084.6|34044.6|0
1722211080000|2024-07-28 23:58:00|34084.6|34044.6|34082.5|34042.5|34084.6|34044.6|34082.5|34042.5|0
1722211090000|2024-07-28 23:58:10|34081.8|34041.8|34082.5|34042.5|34082.5|34042.5|34081.1|34041.1|0
1722211100000|2024-07-28 23:58:20|34081.8|34041.8|34079.7|34039.7|34081.8|34041.8|34079.7|34039.7|0
1722211110000|2024-07-28 23:58:30|34079.8|34039.8|34081.1|34041.1|34081.1|34041.1|34079.8|34039.8|0
1722211120000|2024-07-28 23:58:40|34079.7|34039.7|34080.4|34040.4|34081.1|34041.1|34079.7|34039.7|0
1722211130000|2024-07-28 23:58:50|34079.7|34039.7|34080.4|34040.4|34081.1|34041.1|34079.7|34039.7|0
1722211140000|2024-07-28 23:59:00|34079.7|34039.7|34079.7|34039.7|34081.1|34041.1|34079.7|34039.7|0
1722211150000|2024-07-28 23:59:10|34078.4|34038.4|34079.7|34039.7|34079.7|34039.7|34078.4|34038.4|0
1722211170000|2024-07-28 23:59:30|34077.7|34037.7|34078.4|34038.4|34078.4|34038.4|34077.7|34037.7|0
1722211180000|2024-07-28 23:59:40|34079.7|34039.7|34077.7|34037.7|34079.7|34039.7|34077.7|34037.7|0
1722211190000|2024-07-28 23:59:50|34077.6|34037.6|34076.3|34036.3|34077.6|34037.6|34076.3|34036.3|0
1722211200000|2024-07-29 00:00:00|34077.7|34037.7|34079.7|34039.7|34082.5|34042.5|34077.7|34037.7|0
1722211210000|2024-07-29 00:00:10|34077.7|34037.7|34078.4|34038.4|34078.4|34038.4|34074.9|34034.9|0
1722211220000|2024-07-29 00:00:20|34078.3|34038.3|34076.3|34036.3|34079.7|34039.7|34076.3|34036.3|0
1722211230000|2024-07-29 00:00:30|34076.2|34036.2|34073.5|34033.5|34076.2|34036.2|34073.5|34033.5|0
1722211240000|2024-07-29 00:00:40|34074.9|34034.9|34073.5|34033.5|34074.9|34034.9|34073.5|34033.5|0
1722211250000|2024-07-29 00:00:50|34074.2|34034.2|34074.1|34034.1|34074.9|34034.9|34073.5|34033.5|0
1722211260000|2024-07-29 00:01:00|34073.5|34033.5|34056.5|34016.5|34073.5|34033.5|34055.1|34015.1|0
1722211270000|2024-07-29 00:01:10|34055.8|34015.8|34057.9|34017.9|34060|34020|34055.8|34015.8|0
1722211280000|2024-07-29 00:01:20|34057.8|34017.8|34056.5|34016.5|34057.8|34017.8|34056.5|34016.5|0
1722211290000|2024-07-29 00:01:30|34055.8|34015.8|34056.5|34016.5|34056.5|34016.5|34055.1|34015.1|0
1722211300000|2024-07-29 00:01:40|34055.8|34015.8|34059.9|34019.9|34060|34020|34055.1|34015.1|0
1722211310000|2024-07-29 00:01:50|34058.6|34018.6|34057.9|34017.9|34060|34020|34057.9|34017.9|0
1722211320000|2024-07-29 00:02:00|34058.6|34018.6|34060|34020|34060|34020|34057.9|34017.9|0
1722211330000|2024-07-29 00:02:10|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|0
1722211340000|2024-07-29 00:02:20|34061.3|34021.3|34060|34020|34061.4|34021.4|34060|34020|0
1722211350000|2024-07-29 00:02:30|34060.7|34020.7|34057.9|34017.9|34061.4|34021.4|34057.9|34017.9|0
1722211370000|2024-07-29 00:02:50|34058.6|34018.6|34060.7|34020.7|34060.7|34020.7|34057.9|34017.9|0
1722211380000|2024-07-29 00:03:00|34061.4|34021.4|34060|34020|34061.4|34021.4|34056.5|34016.5|0
1722211390000|2024-07-29 00:03:10|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|34060.7|34020.7|0
1722211400000|2024-07-29 00:03:20|34061.3|34021.3|34062.8|34022.8|34062.8|34022.8|34060|34020|0
1722211410000|2024-07-29 00:03:30|34062.7|34022.7|34061.4|34021.4|34062.8|34022.8|34060|34020|0
1722211420000|2024-07-29 00:03:40|34061.3|34021.3|34060.7|34020.7|34061.4|34021.4|34060|34020|0
1722211430000|2024-07-29 00:03:50|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|34060.7|34020.7|0
1722211440000|2024-07-29 00:04:00|34061.3|34021.3|34061.4|34021.4|34064.2|34024.2|34060.7|34020.7|0
1722211450000|2024-07-29 00:04:10|34062.1|34022.1|34062.8|34022.8|34062.8|34022.8|34062.1|34022.1|0
1722211460000|2024-07-29 00:04:20|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|0
1722211470000|2024-07-29 00:04:30|34064.9|34024.9|34064.2|34024.2|34064.9|34024.9|34064.2|34024.2|0
1722211480000|2024-07-29 00:04:40|34064.9|34024.9|34064.2|34024.2|34067.6|34027.6|34064.2|34024.2|0
1722211490000|2024-07-29 00:04:50|34064.9|34024.9|34067.6|34027.6|34067.6|34027.6|34064.2|34024.2|0
1722211500000|2024-07-29 00:05:00|34066.9|34026.9|34064.2|34024.2|34067.6|34027.6|34064.2|34024.2|0
1722211510000|2024-07-29 00:05:10|34066.2|34026.2|34064.2|34024.2|34066.2|34026.2|34064.2|34024.2|0
1722211520000|2024-07-29 00:05:20|34066.2|34026.2|34064.2|34024.2|34066.2|34026.2|34064.2|34024.2|0
1722211530000|2024-07-29 00:05:30|34066.2|34026.2|34070.4|34030.4|34070.4|34030.4|34066.2|34026.2|0
1722211540000|2024-07-29 00:05:40|34069.7|34029.7|34071.8|34031.8|34071.8|34031.8|34069|34029|0
1722211550000|2024-07-29 00:05:50|34071.1|34031.1|34069|34029|34071.1|34031.1|34067.6|34027.6|0
1722211560000|2024-07-29 00:06:00|34068.3|34028.3|34069|34029|34069|34029|34067.6|34027.6|0
1722211570000|2024-07-29 00:06:10|34069.2|34029.2|34073.9|34033.9|34075.3|34035.3|34069.2|34029.2|0
1722211580000|2024-07-29 00:06:20|34074.6|34034.6|34073.9|34033.9|34075.3|34035.3|34073.9|34033.9|0
1722211590000|2024-07-29 00:06:30|34071.8|34031.8|34063.7|34023.7|34071.8|34031.8|34063.7|34023.7|0
1722211600000|2024-07-29 00:06:40|34064.4|34024.4|34065.1|34025.1|34065.1|34025.1|34064.4|34024.4|0
1722211610000|2024-07-29 00:06:50|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|34064.4|34024.4|0
1722211620000|2024-07-29 00:07:00|34065.1|34025.1|34067.2|34027.2|34067.2|34027.2|34065.1|34025.1|0
1722211630000|2024-07-29 00:07:10|34068.6|34028.6|34067.2|34027.2|34070|34030|34067.2|34027.2|0
1722211640000|2024-07-29 00:07:20|34068.6|34028.6|34068.6|34028.6|34070|34030|34068.6|34028.6|0
1722211650000|2024-07-29 00:07:30|34070|34030|34070|34030|34070|34030|34068.6|34028.6|0
1722211660000|2024-07-29 00:07:40|34070.7|34030.7|34070|34030|34071.4|34031.4|34070|34030|0
1722211670000|2024-07-29 00:07:50|34069.9|34029.9|34071.4|34031.4|34071.4|34031.4|34068.6|34028.6|0
1722211680000|2024-07-29 00:08:00|34071.3|34031.3|34073.4|34033.4|34073.4|34033.4|34070|34030|0
1722211690000|2024-07-29 00:08:10|34073.5|34033.5|34071.4|34031.4|34074.8|34034.8|34071.4|34031.4|0
1722211710000|2024-07-29 00:08:30|34071.3|34031.3|34067.2|34027.2|34071.3|34031.3|34065.1|34025.1|0
1722211720000|2024-07-29 00:08:40|34068.6|34028.6|34070|34030|34070|34030|34068.6|34028.6|0
1722211730000|2024-07-29 00:08:50|34069.9|34029.9|34068.6|34028.6|34069.9|34029.9|34067.2|34027.2|0
1722211740000|2024-07-29 00:09:00|34069.3|34029.3|34073.4|34033.4|34073.4|34033.4|34069.3|34029.3|0
1722211750000|2024-07-29 00:09:10|34072.1|34032.1|34071.4|34031.4|34073.4|34033.4|34071.4|34031.4|0
1722211760000|2024-07-29 00:09:20|34071.3|34031.3|34071.4|34031.4|34071.4|34031.4|34070|34030|0
1722211770000|2024-07-29 00:09:30|34071.3|34031.3|34071.4|34031.4|34071.4|34031.4|34070|34030|0
1722211780000|2024-07-29 00:09:40|34072.1|34032.1|34073.4|34033.4|34073.4|34033.4|34072.1|34032.1|0
1722211800000|2024-07-29 00:10:00|34073.5|34033.5|34068.1|34028.1|34074.8|34034.8|34068.1|34028.1|0
1722211820000|2024-07-29 00:10:20|34069.5|34029.5|34068.1|34028.1|34069.5|34029.5|34068.1|34028.1|0
1722211830000|2024-07-29 00:10:30|34068|34028|34061.3|34021.3|34068.1|34028.1|34061.3|34021.3|0
1722211840000|2024-07-29 00:10:40|34059.9|34019.9|34053.2|34013.2|34059.9|34019.9|34053.2|34013.2|0
1722211850000|2024-07-29 00:10:50|34053.9|34013.9|34056|34016|34056|34016|34053.9|34013.9|0
1722211860000|2024-07-29 00:11:00|34055.3|34015.3|34060.9|34020.9|34061.6|34021.6|34054.6|34014.6|0
1722211870000|2024-07-29 00:11:10|34060.8|34020.8|34058.8|34018.8|34060.9|34020.9|34058.8|34018.8|0
1722211880000|2024-07-29 00:11:20|34058.7|34018.7|34057.4|34017.4|34058.7|34018.7|34056|34016|0
1722211890000|2024-07-29 00:11:30|34058.1|34018.1|34057.4|34017.4|34058.8|34018.8|34056|34016|0
1722211900000|2024-07-29 00:11:40|34058.1|34018.1|34057.4|34017.4|34060.2|34020.2|34057.4|34017.4|0
1722211910000|2024-07-29 00:11:50|34058.1|34018.1|34058.8|34018.8|34060.9|34020.9|34058.1|34018.1|0
1722211920000|2024-07-29 00:12:00|34060.9|34020.9|34056|34016|34060.9|34020.9|34056|34016|0
1722211930000|2024-07-29 00:12:10|34055.9|34015.9|34053.2|34013.2|34056|34016|34053.2|34013.2|0
1722211940000|2024-07-29 00:12:20|34053.3|34013.3|34053.2|34013.2|34054.6|34014.6|34053.2|34013.2|0
1722211950000|2024-07-29 00:12:30|34053.9|34013.9|34054.6|34014.6|34056|34016|34053.2|34013.2|0
1722211970000|2024-07-29 00:12:50|34054.7|34014.7|34054.6|34014.6|34056|34016|34054.6|34014.6|0
1722211980000|2024-07-29 00:13:00|34055.3|34015.3|34064.1|34024.1|34064.1|34024.1|34055.3|34015.3|0
1722211990000|2024-07-29 00:13:10|34064.2|34024.2|34067.6|34027.6|34071.8|34031.8|34064.1|34024.1|0
1722212000000|2024-07-29 00:13:20|34066.9|34026.9|34067.6|34027.6|34069|34029|34066.9|34026.9|0
1722212010000|2024-07-29 00:13:30|34065.5|34025.5|34065.5|34025.5|34067.6|34027.6|34065.5|34025.5|0
1722212020000|2024-07-29 00:13:40|34064.1|34024.1|34064.8|34024.8|34064.8|34024.8|34064.1|34024.1|0
1722212030000|2024-07-29 00:13:50|34064.1|34024.1|34067.6|34027.6|34067.6|34027.6|34064.1|34024.1|0
1722212040000|2024-07-29 00:14:00|34068.3|34028.3|34069|34029|34069|34029|34067.6|34027.6|0
1722212050000|2024-07-29 00:14:10|34069.7|34029.7|34069|34029|34070.4|34030.4|34069|34029|0
1722212060000|2024-07-29 00:14:20|34062.3|34022.3|34062.3|34022.3|34063.7|34023.7|34062.3|34022.3|0
1722212070000|2024-07-29 00:14:30|34063|34023|34060.9|34020.9|34063|34023|34060.9|34020.9|0
1722212080000|2024-07-29 00:14:40|34060.8|34020.8|34060.9|34020.9|34060.9|34020.9|34060.2|34020.2|0
1722212090000|2024-07-29 00:14:50|34061.6|34021.6|34060.9|34020.9|34061.6|34021.6|34060.9|34020.9|0
1722212100000|2024-07-29 00:15:00|34062.3|34022.3|34057.4|34017.4|34062.3|34022.3|34057.4|34017.4|0
1722212110000|2024-07-29 00:15:10|34058.1|34018.1|34058.8|34018.8|34060.9|34020.9|34058.1|34018.1|0
1722212120000|2024-07-29 00:15:20|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34058.8|34018.8|0
1722212130000|2024-07-29 00:15:30|34060.8|34020.8|34060.9|34020.9|34060.9|34020.9|34058.8|34018.8|0
1722212140000|2024-07-29 00:15:40|34062.3|34022.3|34062.3|34022.3|34063.7|34023.7|34062.3|34022.3|0
1722212150000|2024-07-29 00:15:50|34055.6|34015.6|34055.5|34015.5|34055.6|34015.6|34055.5|34015.5|0
1722212160000|2024-07-29 00:16:00|34048.8|34008.8|34048.7|34008.7|34048.8|34008.8|34048.7|34008.7|0
1722212180000|2024-07-29 00:16:20|34048.8|34008.8|34048.7|34008.7|34048.8|34008.8|34048.7|34008.7|0
1722212220000|2024-07-29 00:17:00|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|0
1722212230000|2024-07-29 00:17:10|34042|34002|34042|34002|34042|34002|34042|34002|0
1722212250000|2024-07-29 00:17:30|34041.9|34001.9|34041.9|34001.9|34041.9|34001.9|34041.9|34001.9|0
1722212260000|2024-07-29 00:17:40|34042|34002|34055.5|34015.5|34055.5|34015.5|34042|34002|0
1722212270000|2024-07-29 00:17:50|34055.6|34015.6|34062.3|34022.3|34062.3|34022.3|34055.5|34015.5|0
1722212280000|2024-07-29 00:18:00|34055.6|34015.6|34062.3|34022.3|34062.3|34022.3|34055.6|34015.6|0
1722212290000|2024-07-29 00:18:10|34062.4|34022.4|34062.3|34022.3|34062.4|34022.4|34062.3|34022.3|0
1722212300000|2024-07-29 00:18:20|34055.6|34015.6|34062.3|34022.3|34062.4|34022.4|34055.6|34015.6|0
1722212310000|2024-07-29 00:18:30|34062.4|34022.4|34062.3|34022.3|34062.4|34022.4|34062.3|34022.3|0
1722212320000|2024-07-29 00:18:40|34062.4|34022.4|34055.5|34015.5|34062.4|34022.4|34055.5|34015.5|0
1722212330000|2024-07-29 00:18:50|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|0
1722212340000|2024-07-29 00:19:00|34069.1|34029.1|34069.1|34029.1|34069.2|34029.2|34069.1|34029.1|0
1722212350000|2024-07-29 00:19:10|34062.4|34022.4|34069.1|34029.1|34069.1|34029.1|34062.4|34022.4|0
1722212360000|2024-07-29 00:19:20|34075.9|34035.9|34069.1|34029.1|34075.9|34035.9|34069.1|34029.1|0
1722212370000|2024-07-29 00:19:30|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34069.1|34029.1|0
1722212380000|2024-07-29 00:19:40|34069.1|34029.1|34069.2|34029.2|34069.2|34029.2|34069.1|34029.1|0
1722212390000|2024-07-29 00:19:50|34069.3|34029.3|34076|34036|34089.6|34049.6|34069.3|34029.3|0
1722212400000|2024-07-29 00:20:00|34076.1|34036.1|34069.3|34029.3|34076.1|34036.1|34069.3|34029.3|0
1722212420000|2024-07-29 00:20:20|34069.4|34029.4|34069.4|34029.4|34069.4|34029.4|34069.4|34029.4|0
1722212430000|2024-07-29 00:20:30|34069.3|34029.3|34062.6|34022.6|34069.4|34029.4|34062.6|34022.6|0
1722212450000|2024-07-29 00:20:50|34062.7|34022.7|34062.6|34022.6|34062.7|34022.7|34062.6|34022.6|0
1722212460000|2024-07-29 00:21:00|34062.7|34022.7|34069.5|34029.5|34069.5|34029.5|34062.6|34022.6|0
1722212470000|2024-07-29 00:21:10|34069.6|34029.6|34069.5|34029.5|34076.3|34036.3|34069.5|34029.5|0
1722212520000|2024-07-29 00:22:00|34069.4|34029.4|34069.4|34029.4|34069.5|34029.5|34069.4|34029.4|0
1722212530000|2024-07-29 00:22:10|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|0
1722212560000|2024-07-29 00:22:40|34062.7|34022.7|34062.7|34022.7|34062.7|34022.7|34062.7|34022.7|0
1722212570000|2024-07-29 00:22:50|34062.8|34022.8|34062.8|34022.8|34062.8|34022.8|34062.8|34022.8|0
1722212580000|2024-07-29 00:23:00|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34062.8|34022.8|0
1722212590000|2024-07-29 00:23:10|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34066.2|34026.2|0
1722212600000|2024-07-29 00:23:20|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34069.5|34029.5|0
1722212620000|2024-07-29 00:23:40|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34069.5|34029.5|0
1722212630000|2024-07-29 00:23:50|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34069.5|34029.5|0
1722212640000|2024-07-29 00:24:00|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34069.5|34029.5|0
1722212660000|2024-07-29 00:24:20|34069.7|34029.7|34069.6|34029.6|34069.7|34029.7|34069.6|34029.6|0
1722212670000|2024-07-29 00:24:30|34066.2|34026.2|34062.8|34022.8|34066.2|34026.2|34062.8|34022.8|0
1722212700000|2024-07-29 00:25:00|34066.2|34026.2|34069.6|34029.6|34069.6|34029.6|34062.8|34022.8|0
1722212730000|2024-07-29 00:25:30|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|0
1722212750000|2024-07-29 00:25:50|34069.8|34029.8|34076.6|34036.6|34076.6|34036.6|34069.8|34029.8|0
1722212760000|2024-07-29 00:26:00|34076.5|34036.5|34083.5|34043.5|34083.5|34043.5|34076.5|34036.5|0
1722212770000|2024-07-29 00:26:10|34083.6|34043.6|34090.4|34050.4|34090.4|34050.4|34083.6|34043.6|0
1722212780000|2024-07-29 00:26:20|34083.6|34043.6|34083.5|34043.5|34083.6|34043.6|34083.5|34043.5|0
1722212790000|2024-07-29 00:26:30|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|0
1722212800000|2024-07-29 00:26:40|34083.5|34043.5|34083.6|34043.6|34083.6|34043.6|34083.5|34043.5|0
1722212810000|2024-07-29 00:26:50|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|0
1722212830000|2024-07-29 00:27:10|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|0
1722212840000|2024-07-29 00:27:20|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|34076.7|34036.7|0
1722212870000|2024-07-29 00:27:50|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|0
1722212880000|2024-07-29 00:28:00|34083.5|34043.5|34076.8|34036.8|34083.5|34043.5|34076.8|34036.8|0
1722212890000|2024-07-29 00:28:10|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|0
1722212900000|2024-07-29 00:28:20|34076.8|34036.8|34076.7|34036.7|34076.8|34036.8|34076.7|34036.7|0
1722212920000|2024-07-29 00:28:40|34076.8|34036.8|34083.5|34043.5|34083.5|34043.5|34076.7|34036.7|0
1722212930000|2024-07-29 00:28:50|34083.4|34043.4|34076.7|34036.7|34083.4|34043.4|34076.6|34036.6|0
1722212940000|2024-07-29 00:29:00|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|0
1722212960000|2024-07-29 00:29:20|34076.7|34036.7|34076.6|34036.6|34076.7|34036.7|34076.6|34036.6|0
1722212970000|2024-07-29 00:29:30|34069.9|34029.9|34076.7|34036.7|34076.7|34036.7|34069.9|34029.9|0
1722213010000|2024-07-29 00:30:10|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|0
1722213020000|2024-07-29 00:30:20|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|0
1722213050000|2024-07-29 00:30:50|34069.9|34029.9|34076.6|34036.6|34076.6|34036.6|34069.9|34029.9|0
1722213070000|2024-07-29 00:31:10|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|0
1722213080000|2024-07-29 00:31:20|34069.9|34029.9|34069.8|34029.8|34069.9|34029.9|34069.8|34029.8|0
1722213090000|2024-07-29 00:31:30|34069.9|34029.9|34069.8|34029.8|34069.9|34029.9|34069.8|34029.8|0
1722213110000|2024-07-29 00:31:50|34069.9|34029.9|34069.8|34029.8|34069.9|34029.9|34069.8|34029.8|0
1722213120000|2024-07-29 00:32:00|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|0
1722213130000|2024-07-29 00:32:10|34076.6|34036.6|34069.8|34029.8|34076.6|34036.6|34069.8|34029.8|0
1722213140000|2024-07-29 00:32:20|34069.9|34029.9|34069.8|34029.8|34069.9|34029.9|34069.8|34029.8|0
1722213170000|2024-07-29 00:32:50|34069.7|34029.7|34063|34023|34069.7|34029.7|34062.9|34022.9|0
1722213230000|2024-07-29 00:33:50|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|0
1722213240000|2024-07-29 00:34:00|34063|34023|34063|34023|34063|34023|34063|34023|0
1722213250000|2024-07-29 00:34:10|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|34063|34023|0
1722213260000|2024-07-29 00:34:20|34063|34023|34063.1|34023.1|34063.1|34023.1|34063|34023|0
1722213290000|2024-07-29 00:34:50|34063.2|34023.2|34063.2|34023.2|34063.2|34023.2|34063.2|34023.2|0
1722213300000|2024-07-29 00:35:00|34063.1|34023.1|34063.1|34023.1|34063.2|34023.2|34063.1|34023.1|0
1722213350000|2024-07-29 00:35:50|34069.9|34029.9|34066.5|34026.5|34069.9|34029.9|34066.5|34026.5|0
1722213360000|2024-07-29 00:36:00|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|0
1722213370000|2024-07-29 00:36:10|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|0
1722213440000|2024-07-29 00:37:20|34063.2|34023.2|34063.2|34023.2|34063.2|34023.2|34063.2|34023.2|0
1722213470000|2024-07-29 00:37:50|34063.3|34023.3|34063.2|34023.2|34063.3|34023.3|34063.2|34023.2|0
1722213510000|2024-07-29 00:38:30|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|0
1722213560000|2024-07-29 00:39:20|34066.7|34026.7|34070.1|34030.1|34070.1|34030.1|34066.7|34026.7|0
1722213600000|2024-07-29 00:40:00|34076.9|34036.9|34077|34037|34077|34037|34076.9|34036.9|0
1722213610000|2024-07-29 00:40:10|34077.2|34037.2|34084|34044|34091|34051|34077.2|34037.2|0
1722213620000|2024-07-29 00:40:20|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722213640000|2024-07-29 00:40:40|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722213650000|2024-07-29 00:40:50|34084|34044|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722213660000|2024-07-29 00:41:00|34090.6|34050.6|34090.6|34050.6|34090.7|34050.7|34090.6|34050.6|0
1722213670000|2024-07-29 00:41:10|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722213680000|2024-07-29 00:41:20|34083.8|34043.8|34083.8|34043.8|34083.9|34043.9|34083.8|34043.8|0
1722213710000|2024-07-29 00:41:50|34083.9|34043.9|34084|34044|34084|34044|34083.9|34043.9|0
1722213720000|2024-07-29 00:42:00|34090.8|34050.8|34090.7|34050.7|34090.8|34050.8|34090.7|34050.7|0
1722213730000|2024-07-29 00:42:10|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722213740000|2024-07-29 00:42:20|34087.4|34047.4|34087.4|34047.4|34087.4|34047.4|34087.4|34047.4|0
1722213750000|2024-07-29 00:42:30|34084|34044|34090.8|34050.8|34090.8|34050.8|34084|34044|0
1722213780000|2024-07-29 00:43:00|34090.9|34050.9|34090.8|34050.8|34094.2|34054.2|34090.8|34050.8|0
1722213810000|2024-07-29 00:43:30|34090.7|34050.7|34090.8|34050.8|34090.8|34050.8|34090.7|34050.7|0
1722213830000|2024-07-29 00:43:50|34090.7|34050.7|34090.8|34050.8|34090.8|34050.8|34090.7|34050.7|0
1722213840000|2024-07-29 00:44:00|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722213850000|2024-07-29 00:44:10|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722213860000|2024-07-29 00:44:20|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722213870000|2024-07-29 00:44:30|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722213880000|2024-07-29 00:44:40|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722213890000|2024-07-29 00:44:50|34090.6|34050.6|34090.6|34050.6|34090.6|34050.6|34090.6|34050.6|0
1722213900000|2024-07-29 00:45:00|34090.7|34050.7|34097.5|34057.5|34097.5|34057.5|34090.7|34050.7|0
1722213910000|2024-07-29 00:45:10|34097.4|34057.4|34097.5|34057.5|34097.5|34057.5|34097.4|34057.4|0
1722213940000|2024-07-29 00:45:40|34094.2|34054.2|34090.8|34050.8|34094.2|34054.2|34090.8|34050.8|0
1722213950000|2024-07-29 00:45:50|34090.9|34050.9|34090.8|34050.8|34090.9|34050.9|34090.8|34050.8|0
1722213960000|2024-07-29 00:46:00|34090.9|34050.9|34090.9|34050.9|34090.9|34050.9|34090.8|34050.8|0
1722213970000|2024-07-29 00:46:10|34097.6|34057.6|34090.9|34050.9|34097.6|34057.6|34090.9|34050.9|0
1722213980000|2024-07-29 00:46:20|34097.6|34057.6|34097.6|34057.6|34097.7|34057.7|34097.6|34057.6|0
1722213990000|2024-07-29 00:46:30|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722214030000|2024-07-29 00:47:10|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722214040000|2024-07-29 00:47:20|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722214050000|2024-07-29 00:47:30|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1722214060000|2024-07-29 00:47:40|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|0
1722214080000|2024-07-29 00:48:00|34111.3|34071.3|34104.5|34064.5|34111.3|34071.3|34104.5|34064.5|0
1722214100000|2024-07-29 00:48:20|34104.4|34064.4|34104.5|34064.5|34104.5|34064.5|34104.4|34064.4|0
1722214110000|2024-07-29 00:48:30|34104.4|34064.4|34097.6|34057.6|34104.4|34064.4|34097.6|34057.6|0
1722214120000|2024-07-29 00:48:40|34097.5|34057.5|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722214130000|2024-07-29 00:48:50|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1722214140000|2024-07-29 00:49:00|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722214150000|2024-07-29 00:49:10|34104.4|34064.4|34111.2|34071.2|34111.2|34071.2|34104.4|34064.4|0
1722214160000|2024-07-29 00:49:20|34107.8|34067.8|34111.2|34071.2|34111.2|34071.2|34107.8|34067.8|0
1722214170000|2024-07-29 00:49:30|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|0
1722214180000|2024-07-29 00:49:40|34111.2|34071.2|34111.2|34071.2|34111.2|34071.2|34111.2|34071.2|0
1722214190000|2024-07-29 00:49:50|34111.1|34071.1|34104.3|34064.3|34111.1|34071.1|34104.3|34064.3|0
1722214200000|2024-07-29 00:50:00|34104.4|34064.4|34111.2|34071.2|34111.2|34071.2|34104.4|34064.4|0
1722214220000|2024-07-29 00:50:20|34111.3|34071.3|34111.2|34071.2|34114.7|34074.7|34111.2|34071.2|0
1722214230000|2024-07-29 00:50:30|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|34111.2|34071.2|0
1722214240000|2024-07-29 00:50:40|34111.4|34071.4|34114.7|34074.7|34118.2|34078.2|34111.4|34071.4|0
1722214250000|2024-07-29 00:50:50|34118.1|34078.1|34111.4|34071.4|34118.1|34078.1|34111.3|34071.3|0
1722214260000|2024-07-29 00:51:00|34111.3|34071.3|34118.2|34078.2|34118.2|34078.2|34111.3|34071.3|0
1722214270000|2024-07-29 00:51:10|34118.1|34078.1|34118.2|34078.2|34118.2|34078.2|34118.1|34078.1|0
1722214280000|2024-07-29 00:51:20|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.2|34078.2|0
1722214330000|2024-07-29 00:52:10|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|0
1722214340000|2024-07-29 00:52:20|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1722214350000|2024-07-29 00:52:30|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|0
1722214360000|2024-07-29 00:52:40|34118.5|34078.5|34132.4|34092.4|34132.4|34092.4|34118.5|34078.5|0
1722214370000|2024-07-29 00:52:50|34132.5|34092.5|34132.4|34092.4|34132.5|34092.5|34132.4|34092.4|0
1722214380000|2024-07-29 00:53:00|34132.3|34092.3|34132.4|34092.4|34132.5|34092.5|34132.3|34092.3|0
1722214390000|2024-07-29 00:53:10|34132.5|34092.5|34139.1|34099.1|34139.2|34099.2|34132.4|34092.4|0
1722214400000|2024-07-29 00:53:20|34139.2|34099.2|34132.4|34092.4|34139.2|34099.2|34132.4|34092.4|0
1722214410000|2024-07-29 00:53:30|34132.3|34092.3|34132.3|34092.3|34132.4|34092.4|34132.3|34092.3|0
1722214420000|2024-07-29 00:53:40|34132.4|34092.4|34132.4|34092.4|34132.4|34092.4|34132.3|34092.3|0
1722214430000|2024-07-29 00:53:50|34132.3|34092.3|34132.4|34092.4|34132.4|34092.4|34132.3|34092.3|0
1722214440000|2024-07-29 00:54:00|34132.3|34092.3|34139.1|34099.1|34139.1|34099.1|34132.3|34092.3|0
1722214450000|2024-07-29 00:54:10|34132.4|34092.4|34139.1|34099.1|34139.1|34099.1|34132.3|34092.3|0
1722214460000|2024-07-29 00:54:20|34139|34099|34139|34099|34139.1|34099.1|34139|34099|0
1722214470000|2024-07-29 00:54:30|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|0
1722214480000|2024-07-29 00:54:40|34139.2|34099.2|34139.1|34099.1|34145.9|34105.9|34139.1|34099.1|0
1722214490000|2024-07-29 00:54:50|34135.7|34095.7|34132.3|34092.3|34135.7|34095.7|34132.3|34092.3|0
1722214510000|2024-07-29 00:55:10|34132.4|34092.4|34132.4|34092.4|34139.1|34099.1|34132.3|34092.3|0
1722214520000|2024-07-29 00:55:20|34132.3|34092.3|34132.4|34092.4|34132.4|34092.4|34132.3|34092.3|0
1722214540000|2024-07-29 00:55:40|34139.1|34099.1|34139.2|34099.2|34139.2|34099.2|34139.1|34099.1|0
1722214570000|2024-07-29 00:56:10|34139.1|34099.1|34132.3|34092.3|34139.1|34099.1|34132.3|34092.3|0
1722214580000|2024-07-29 00:56:20|34132.2|34092.2|34132.2|34092.2|34132.2|34092.2|34125.4|34085.4|0
1722214590000|2024-07-29 00:56:30|34132.1|34092.1|34132.2|34092.2|34132.2|34092.2|34132.1|34092.1|0
1722214610000|2024-07-29 00:56:50|34132.3|34092.3|34132.2|34092.2|34132.3|34092.3|34132.2|34092.2|0
1722214620000|2024-07-29 00:57:00|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|0
1722214630000|2024-07-29 00:57:10|34125.4|34085.4|34125.3|34085.3|34125.4|34085.4|34125.3|34085.3|0
1722214640000|2024-07-29 00:57:20|34125.4|34085.4|34125.3|34085.3|34125.4|34085.4|34125.3|34085.3|0
1722214650000|2024-07-29 00:57:30|34125.4|34085.4|34125.3|34085.3|34125.4|34085.4|34125.3|34085.3|0
1722214660000|2024-07-29 00:57:40|34125.2|34085.2|34111.5|34071.5|34125.2|34085.2|34111.4|34071.4|0
1722214670000|2024-07-29 00:57:50|34111.6|34071.6|34118.3|34078.3|34118.4|34078.4|34111.6|34071.6|0
1722214680000|2024-07-29 00:58:00|34118.2|34078.2|34111.4|34071.4|34118.2|34078.2|34111.4|34071.4|0
1722214690000|2024-07-29 00:58:10|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34114.7|34074.7|0
1722214700000|2024-07-29 00:58:20|34118.3|34078.3|34118.2|34078.2|34118.3|34078.3|34118.2|34078.2|0
1722214710000|2024-07-29 00:58:30|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|0
1722214720000|2024-07-29 00:58:40|34118.2|34078.2|34118.1|34078.1|34118.2|34078.2|34118.1|34078.1|0
1722214730000|2024-07-29 00:58:50|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|0
1722214740000|2024-07-29 00:59:00|34111.2|34071.2|34111.3|34071.3|34111.3|34071.3|34111.1|34071.1|0
1722214750000|2024-07-29 00:59:10|34111.4|34071.4|34118.1|34078.1|34118.2|34078.2|34111.3|34071.3|0
1722214780000|2024-07-29 00:59:40|34118|34078|34118.1|34078.1|34118.1|34078.1|34118|34078|0
1722214790000|2024-07-29 00:59:50|34118|34078|34118|34078|34118.1|34078.1|34118|34078|0
1722214800000|2024-07-29 01:00:00|34117.8|34077.8|34117.9|34077.9|34117.9|34077.9|34117.8|34077.8|0
1722214810000|2024-07-29 01:00:10|34117.8|34077.8|34117.8|34077.8|34117.9|34077.9|34117.8|34077.8|0
1722214820000|2024-07-29 01:00:20|34117.7|34077.7|34110.9|34070.9|34117.8|34077.8|34110.9|34070.9|0
1722214830000|2024-07-29 01:00:30|34110.8|34070.8|34110.9|34070.9|34110.9|34070.9|34107.4|34067.4|0
1722214840000|2024-07-29 01:00:40|34111|34071|34111|34071|34111|34071|34111|34071|0
1722214850000|2024-07-29 01:00:50|34111.1|34071.1|34110.9|34070.9|34117.8|34077.8|34110.9|34070.9|0
1722214860000|2024-07-29 01:01:00|34110.8|34070.8|34110.9|34070.9|34110.9|34070.9|34110.8|34070.8|0
1722214870000|2024-07-29 01:01:10|34110.8|34070.8|34104|34064|34110.9|34070.9|34104|34064|0
1722214880000|2024-07-29 01:01:20|34104.1|34064.1|34110.9|34070.9|34110.9|34070.9|34104.1|34064.1|0
1722214890000|2024-07-29 01:01:30|34111|34071|34110.8|34070.8|34111|34071|34107.5|34067.5|0
1722214900000|2024-07-29 01:01:40|34107.5|34067.5|34104|34064|34107.5|34067.5|34104|34064|0
1722214940000|2024-07-29 01:02:20|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|0
1722214950000|2024-07-29 01:02:30|34110.9|34070.9|34110.9|34070.9|34110.9|34070.9|34110.9|34070.9|0
1722214970000|2024-07-29 01:02:50|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|0
1722214980000|2024-07-29 01:03:00|34104.2|34064.2|34104.1|34064.1|34110.9|34070.9|34104.1|34064.1|0
1722214990000|2024-07-29 01:03:10|34104|34064|34110.9|34070.9|34110.9|34070.9|34104|34064|0
1722215010000|2024-07-29 01:03:30|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|0
1722215020000|2024-07-29 01:03:40|34104|34064|34104.1|34064.1|34104.1|34064.1|34104|34064|0
1722215030000|2024-07-29 01:03:50|34104.2|34064.2|34110.9|34070.9|34110.9|34070.9|34104.2|34064.2|0
1722215050000|2024-07-29 01:04:10|34111|34071|34111|34071|34111|34071|34110.9|34070.9|0
1722215060000|2024-07-29 01:04:20|34110.9|34070.9|34111|34071|34111|34071|34110.9|34070.9|0
1722215090000|2024-07-29 01:04:50|34111.1|34071.1|34117.8|34077.8|34117.9|34077.9|34111.1|34071.1|0
1722215100000|2024-07-29 01:05:00|34111|34071|34111.1|34071.1|34111.1|34071.1|34111|34071|0
1722215110000|2024-07-29 01:05:10|34111|34071|34111|34071|34111|34071|34111|34071|0
1722215120000|2024-07-29 01:05:20|34111.1|34071.1|34117.8|34077.8|34117.9|34077.9|34111.1|34071.1|0
1722215130000|2024-07-29 01:05:30|34117.9|34077.9|34117.8|34077.8|34117.9|34077.9|34117.8|34077.8|0
1722215140000|2024-07-29 01:05:40|34111|34071|34114.4|34074.4|34114.4|34074.4|34111|34071|0
1722215150000|2024-07-29 01:05:50|34111|34071|34111|34071|34114.4|34074.4|34111|34071|0
1722215160000|2024-07-29 01:06:00|34110.9|34070.9|34111|34071|34111|34071|34110.9|34070.9|0
1722215180000|2024-07-29 01:06:20|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|34111|34071|0
1722215190000|2024-07-29 01:06:30|34117.9|34077.9|34118|34078|34118|34078|34117.9|34077.9|0
1722215200000|2024-07-29 01:06:40|34118.1|34078.1|34118|34078|34118.1|34078.1|34118|34078|0
1722215210000|2024-07-29 01:06:50|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|0
1722215220000|2024-07-29 01:07:00|34118|34078|34111.1|34071.1|34118.1|34078.1|34111.1|34071.1|0
1722215230000|2024-07-29 01:07:10|34111.2|34071.2|34118|34078|34118|34078|34111.2|34071.2|0
1722215260000|2024-07-29 01:07:40|34117.9|34077.9|34111.2|34071.2|34117.9|34077.9|34111.2|34071.2|0
1722215270000|2024-07-29 01:07:50|34111.1|34071.1|34111.2|34071.2|34111.2|34071.2|34111.1|34071.1|0
1722215290000|2024-07-29 01:08:10|34111.1|34071.1|34111.2|34071.2|34111.2|34071.2|34104.3|34064.3|0
1722215300000|2024-07-29 01:08:20|34111.1|34071.1|34111.1|34071.1|34111.2|34071.2|34111.1|34071.1|0
1722215310000|2024-07-29 01:08:30|34111.2|34071.2|34111.1|34071.1|34111.2|34071.2|34111.1|34071.1|0
1722215320000|2024-07-29 01:08:40|34107.7|34067.7|34104.2|34064.2|34111.1|34071.1|34104.2|34064.2|0
1722215330000|2024-07-29 01:08:50|34104.1|34064.1|34097.3|34057.3|34104.1|34064.1|34097.3|34057.3|0
1722215340000|2024-07-29 01:09:00|34097.2|34057.2|34097.2|34057.2|34097.3|34057.3|34097.2|34057.2|0
1722215350000|2024-07-29 01:09:10|34097.3|34057.3|34097.3|34057.3|34097.4|34057.4|34097.3|34057.3|0
1722215360000|2024-07-29 01:09:20|34097.2|34057.2|34090.5|34050.5|34097.2|34057.2|34090.5|34050.5|0
1722215370000|2024-07-29 01:09:30|34090.4|34050.4|34090.4|34050.4|34090.5|34050.5|34090.4|34050.4|0
1722215390000|2024-07-29 01:09:50|34090.3|34050.3|34083.6|34043.6|34090.3|34050.3|34083.6|34043.6|0
1722215400000|2024-07-29 01:10:00|34083.7|34043.7|34090.4|34050.4|34090.5|34050.5|34083.7|34043.7|0
1722215410000|2024-07-29 01:10:10|34090.5|34050.5|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215420000|2024-07-29 01:10:20|34090.4|34050.4|34090.4|34050.4|34090.5|34050.5|34090.4|34050.4|0
1722215430000|2024-07-29 01:10:30|34090.5|34050.5|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215440000|2024-07-29 01:10:40|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722215460000|2024-07-29 01:11:00|34090.5|34050.5|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215470000|2024-07-29 01:11:10|34090.4|34050.4|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215480000|2024-07-29 01:11:20|34097.2|34057.2|34090.5|34050.5|34097.2|34057.2|34090.5|34050.5|0
1722215490000|2024-07-29 01:11:30|34090.4|34050.4|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215500000|2024-07-29 01:11:40|34090.4|34050.4|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215510000|2024-07-29 01:11:50|34090.4|34050.4|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722215520000|2024-07-29 01:12:00|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722215530000|2024-07-29 01:12:10|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722215540000|2024-07-29 01:12:20|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722215550000|2024-07-29 01:12:30|34090.3|34050.3|34097.1|34057.1|34097.1|34057.1|34090.3|34050.3|0
1722215570000|2024-07-29 01:12:50|34097.2|34057.2|34097|34057|34097.2|34057.2|34097|34057|0
1722215580000|2024-07-29 01:13:00|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722215590000|2024-07-29 01:13:10|34097.1|34057.1|34100.6|34060.6|34100.6|34060.6|34097.1|34057.1|0
1722215600000|2024-07-29 01:13:20|34097.2|34057.2|34103.9|34063.9|34103.9|34063.9|34097.2|34057.2|0
1722215610000|2024-07-29 01:13:30|34104|34064|34104|34064|34104|34064|34104|34064|0
1722215620000|2024-07-29 01:13:40|34103.9|34063.9|34097.1|34057.1|34103.9|34063.9|34097.1|34057.1|0
1722215630000|2024-07-29 01:13:50|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722215640000|2024-07-29 01:14:00|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722215650000|2024-07-29 01:14:10|34097|34057|34097|34057|34097.1|34057.1|34097|34057|0
1722215690000|2024-07-29 01:14:50|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722215700000|2024-07-29 01:15:00|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722215710000|2024-07-29 01:15:10|34104|34064|34104|34064|34104|34064|34104|34064|0
1722215720000|2024-07-29 01:15:20|34103.9|34063.9|34104|34064|34104|34064|34103.9|34063.9|0
1722215780000|2024-07-29 01:16:20|34104.1|34064.1|34104|34064|34104.1|34064.1|34104|34064|0
1722215790000|2024-07-29 01:16:30|34104.1|34064.1|34104|34064|34104.1|34064.1|34104|34064|0
1722215800000|2024-07-29 01:16:40|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104|34064|0
1722215810000|2024-07-29 01:16:50|34104|34064|34104.1|34064.1|34104.1|34064.1|34104|34064|0
1722215820000|2024-07-29 01:17:00|34104.2|34064.2|34111|34071|34111.1|34071.1|34104.2|34064.2|0
1722215830000|2024-07-29 01:17:10|34111.1|34071.1|34111|34071|34111.1|34071.1|34111|34071|0
1722215840000|2024-07-29 01:17:20|34110.9|34070.9|34111|34071|34111|34071|34110.9|34070.9|0
1722215850000|2024-07-29 01:17:30|34111.1|34071.1|34111.1|34071.1|34118|34078|34111|34071|0
1722215860000|2024-07-29 01:17:40|34111.2|34071.2|34111.1|34071.1|34111.2|34071.2|34111.1|34071.1|0
1722215870000|2024-07-29 01:17:50|34111.2|34071.2|34117.9|34077.9|34118|34078|34111.1|34071.1|0
1722215880000|2024-07-29 01:18:00|34118|34078|34117.9|34077.9|34118|34078|34117.9|34077.9|0
1722215890000|2024-07-29 01:18:10|34118|34078|34118|34078|34118.1|34078.1|34118|34078|0
1722215900000|2024-07-29 01:18:20|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|0
1722215920000|2024-07-29 01:18:40|34117.8|34077.8|34111|34071|34117.8|34077.8|34111|34071|0
1722215940000|2024-07-29 01:19:00|34111.1|34071.1|34111.1|34071.1|34114.5|34074.5|34111|34071|0
1722215950000|2024-07-29 01:19:10|34111|34071|34111|34071|34111|34071|34111|34071|0
1722215980000|2024-07-29 01:19:40|34111.1|34071.1|34117.9|34077.9|34117.9|34077.9|34111.1|34071.1|0
1722215990000|2024-07-29 01:19:50|34117.8|34077.8|34117.8|34077.8|34117.9|34077.9|34117.8|34077.8|0
1722216000000|2024-07-29 01:20:00|34117.9|34077.9|34117.8|34077.8|34117.9|34077.9|34117.8|34077.8|0
1722216010000|2024-07-29 01:20:10|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|34117.8|34077.8|0
1722216020000|2024-07-29 01:20:20|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|0
1722216030000|2024-07-29 01:20:30|34111|34071|34111|34071|34111.1|34071.1|34111|34071|0
1722216040000|2024-07-29 01:20:40|34110.9|34070.9|34104.1|34064.1|34110.9|34070.9|34104.1|34064.1|0
1722216050000|2024-07-29 01:20:50|34104.2|34064.2|34104.1|34064.1|34107.6|34067.6|34104.1|34064.1|0
1722216060000|2024-07-29 01:21:00|34104.2|34064.2|34110.9|34070.9|34110.9|34070.9|34104.2|34064.2|0
1722216080000|2024-07-29 01:21:20|34107.5|34067.5|34104|34064|34107.5|34067.5|34104|34064|0
1722216090000|2024-07-29 01:21:30|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|0
1722216100000|2024-07-29 01:21:40|34104|34064|34097.1|34057.1|34104|34064|34097.1|34057.1|0
1722216110000|2024-07-29 01:21:50|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|0
1722216120000|2024-07-29 01:22:00|34100.5|34060.5|34097.1|34057.1|34100.5|34060.5|34097.1|34057.1|0
1722216130000|2024-07-29 01:22:10|34097|34057|34097|34057|34097.1|34057.1|34096.9|34056.9|0
1722216160000|2024-07-29 01:22:40|34096.9|34056.9|34097|34057|34097|34057|34096.9|34056.9|0
1722216170000|2024-07-29 01:22:50|34096.9|34056.9|34090.2|34050.2|34096.9|34056.9|34090.2|34050.2|0
1722216180000|2024-07-29 01:23:00|34090.3|34050.3|34097|34057|34097|34057|34090.3|34050.3|0
1722216190000|2024-07-29 01:23:10|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722216200000|2024-07-29 01:23:20|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722216230000|2024-07-29 01:23:50|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722216260000|2024-07-29 01:24:20|34096.9|34056.9|34097|34057|34097|34057|34096.9|34056.9|0
1722216270000|2024-07-29 01:24:30|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722216280000|2024-07-29 01:24:40|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722216300000|2024-07-29 01:25:00|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722216310000|2024-07-29 01:25:10|34097|34057|34097|34057|34097|34057|34097|34057|0
1722216320000|2024-07-29 01:25:20|34097.1|34057.1|34097.2|34057.2|34097.2|34057.2|34097.1|34057.1|0
1722216330000|2024-07-29 01:25:30|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722216340000|2024-07-29 01:25:40|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722216360000|2024-07-29 01:26:00|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.1|34057.1|0
1722216370000|2024-07-29 01:26:10|34097.1|34057.1|34090.3|34050.3|34097.1|34057.1|34090.3|34050.3|0
1722216390000|2024-07-29 01:26:30|34090.2|34050.2|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722216410000|2024-07-29 01:26:50|34090.4|34050.4|34097.1|34057.1|34097.1|34057.1|34090.3|34050.3|0
1722216420000|2024-07-29 01:27:00|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722216430000|2024-07-29 01:27:10|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722216440000|2024-07-29 01:27:20|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|0
1722216450000|2024-07-29 01:27:30|34104|34064|34107.4|34067.4|34107.4|34067.4|34104|34064|0
1722216460000|2024-07-29 01:27:40|34110.8|34070.8|34117.7|34077.7|34117.7|34077.7|34110.8|34070.8|0
1722216470000|2024-07-29 01:27:50|34117.6|34077.6|34110.8|34070.8|34117.6|34077.6|34110.8|34070.8|0
1722216480000|2024-07-29 01:28:00|34110.7|34070.7|34104|34064|34110.7|34070.7|34103.9|34063.9|0
1722216490000|2024-07-29 01:28:10|34103.9|34063.9|34104|34064|34104|34064|34103.9|34063.9|0
1722216500000|2024-07-29 01:28:20|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|0
1722216510000|2024-07-29 01:28:30|34107.5|34067.5|34104|34064|34107.5|34067.5|34104|34064|0
1722216520000|2024-07-29 01:28:40|34104.1|34064.1|34110.8|34070.8|34110.8|34070.8|34104.1|34064.1|0
1722216530000|2024-07-29 01:28:50|34110.9|34070.9|34110.9|34070.9|34114.3|34074.3|34110.9|34070.9|0
1722216540000|2024-07-29 01:29:00|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|0
1722216550000|2024-07-29 01:29:10|34110.7|34070.7|34110.8|34070.8|34110.8|34070.8|34110.7|34070.7|0
1722216570000|2024-07-29 01:29:30|34110.7|34070.7|34104|34064|34110.7|34070.7|34104|34064|0
1722216590000|2024-07-29 01:29:50|34103.9|34063.9|34103.9|34063.9|34104|34064|34100.5|34060.5|0
1722216610000|2024-07-29 01:30:10|34104|34064|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722216620000|2024-07-29 01:30:20|34104|34064|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722216630000|2024-07-29 01:30:30|34104|34064|34103.9|34063.9|34107.4|34067.4|34103.9|34063.9|0
1722216640000|2024-07-29 01:30:40|34103.8|34063.8|34096.9|34056.9|34103.8|34063.8|34096.9|34056.9|0
1722216650000|2024-07-29 01:30:50|34097|34057|34097.1|34057.1|34097.1|34057.1|34097|34057|0
1722216660000|2024-07-29 01:31:00|34097|34057|34097.1|34057.1|34097.1|34057.1|34097|34057|0
1722216670000|2024-07-29 01:31:10|34097.2|34057.2|34111|34071|34111.1|34071.1|34097.2|34057.2|0
1722216680000|2024-07-29 01:31:20|34110.9|34070.9|34110.9|34070.9|34111.1|34071.1|34104.1|34064.1|0
1722216690000|2024-07-29 01:31:30|34111|34071|34104.1|34064.1|34111|34071|34104.1|34064.1|0
1722216700000|2024-07-29 01:31:40|34107.5|34067.5|34111|34071|34111|34071|34107.5|34067.5|0
1722216710000|2024-07-29 01:31:50|34111.1|34071.1|34114.4|34074.4|34117.9|34077.9|34111|34071|0
1722216720000|2024-07-29 01:32:00|34111|34071|34117.9|34077.9|34117.9|34077.9|34111|34071|0
1722216730000|2024-07-29 01:32:10|34117.8|34077.8|34117.7|34077.7|34117.9|34077.9|34117.7|34077.7|0
1722216740000|2024-07-29 01:32:20|34117.8|34077.8|34117.7|34077.7|34117.8|34077.8|34117.7|34077.7|0
1722216750000|2024-07-29 01:32:30|34117.8|34077.8|34117.7|34077.7|34117.8|34077.8|34117.7|34077.7|0
1722216760000|2024-07-29 01:32:40|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|0
1722216770000|2024-07-29 01:32:50|34124.6|34084.6|34121.2|34081.2|34124.6|34084.6|34121.2|34081.2|0
1722216780000|2024-07-29 01:33:00|34124.6|34084.6|34124.7|34084.7|34124.7|34084.7|34121.3|34081.3|0
1722216790000|2024-07-29 01:33:10|34128.1|34088.1|34124.7|34084.7|34128.1|34088.1|34124.7|34084.7|0
1722216800000|2024-07-29 01:33:20|34124.8|34084.8|34124.7|34084.7|34124.8|34084.8|34124.7|34084.7|0
1722216810000|2024-07-29 01:33:30|34124.8|34084.8|34124.9|34084.9|34124.9|34084.9|34124.7|34084.7|0
1722216820000|2024-07-29 01:33:40|34124.8|34084.8|34131.7|34091.7|34131.8|34091.8|34124.8|34084.8|0
1722216830000|2024-07-29 01:33:50|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|34131.7|34091.7|0
1722216840000|2024-07-29 01:34:00|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|34124.9|34084.9|0
1722216850000|2024-07-29 01:34:10|34128.3|34088.3|34131.7|34091.7|34131.8|34091.8|34128.3|34088.3|0
1722216860000|2024-07-29 01:34:20|34131.6|34091.6|34131.6|34091.6|34131.7|34091.7|34131.6|34091.6|0
1722216870000|2024-07-29 01:34:30|34128.3|34088.3|34131.7|34091.7|34131.7|34091.7|34124.9|34084.9|0
1722216880000|2024-07-29 01:34:40|34131.8|34091.8|34131.7|34091.7|34131.8|34091.8|34131.7|34091.7|0
1722216900000|2024-07-29 01:35:00|34131.6|34091.6|34124.8|34084.8|34131.6|34091.6|34124.8|34084.8|0
1722216920000|2024-07-29 01:35:20|34124.9|34084.9|34131.6|34091.6|34131.6|34091.6|34124.9|34084.9|0
1722216930000|2024-07-29 01:35:30|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|0
1722216950000|2024-07-29 01:35:50|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|0
1722216960000|2024-07-29 01:36:00|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|34124.7|34084.7|0
1722216970000|2024-07-29 01:36:10|34124.7|34084.7|34104|34064|34124.7|34084.7|34103.9|34063.9|0
1722216980000|2024-07-29 01:36:20|34104.1|34064.1|34110.8|34070.8|34110.9|34070.9|34104.1|34064.1|0
1722216990000|2024-07-29 01:36:30|34110.9|34070.9|34110.8|34070.8|34110.9|34070.9|34107.4|34067.4|0
1722217010000|2024-07-29 01:36:50|34104|34064|34104|34064|34104|34064|34104|34064|0
1722217020000|2024-07-29 01:37:00|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34103.8|34063.8|0
1722217030000|2024-07-29 01:37:10|34104|34064|34104|34064|34104|34064|34103.9|34063.9|0
1722217040000|2024-07-29 01:37:20|34103.9|34063.9|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722217050000|2024-07-29 01:37:30|34104|34064|34104|34064|34104|34064|34104|34064|0
1722217060000|2024-07-29 01:37:40|34103.9|34063.9|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722217070000|2024-07-29 01:37:50|34104|34064|34104|34064|34104|34064|34103.9|34063.9|0
1722217080000|2024-07-29 01:38:00|34103.9|34063.9|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722217090000|2024-07-29 01:38:10|34104|34064|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722217100000|2024-07-29 01:38:20|34104|34064|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722217110000|2024-07-29 01:38:30|34104|34064|34103.9|34063.9|34104|34064|34103.9|34063.9|0
1722217120000|2024-07-29 01:38:40|34104|34064|34104|34064|34104|34064|34103.9|34063.9|0
1722217130000|2024-07-29 01:38:50|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104|34064|0
1722217140000|2024-07-29 01:39:00|34110.8|34070.8|34104|34064|34110.8|34070.8|34104|34064|0
1722217160000|2024-07-29 01:39:20|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|0
1722217170000|2024-07-29 01:39:30|34104|34064|34104|34064|34104|34064|34103.9|34063.9|0
1722217190000|2024-07-29 01:39:50|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104|34064|0
1722217200000|2024-07-29 01:40:00|34104|34064|34104.1|34064.1|34107.5|34067.5|34104|34064|0
1722217210000|2024-07-29 01:40:10|34104|34064|34097.1|34057.1|34104|34064|34097.1|34057.1|0
1722217220000|2024-07-29 01:40:20|34097.2|34057.2|34104.1|34064.1|34104.1|34064.1|34097.2|34057.2|0
1722217230000|2024-07-29 01:40:30|34110.9|34070.9|34110.8|34070.8|34110.9|34070.9|34110.8|34070.8|0
1722217250000|2024-07-29 01:40:50|34110.7|34070.7|34104|34064|34110.7|34070.7|34104|34064|0
1722217260000|2024-07-29 01:41:00|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|0
1722217270000|2024-07-29 01:41:10|34100.5|34060.5|34103.8|34063.8|34103.8|34063.8|34097|34057|0
1722217280000|2024-07-29 01:41:20|34100.5|34060.5|34103.9|34063.9|34103.9|34063.9|34100.5|34060.5|0
1722217290000|2024-07-29 01:41:30|34103.8|34063.8|34103.9|34063.9|34103.9|34063.9|34103.8|34063.8|0
1722217320000|2024-07-29 01:42:00|34103.8|34063.8|34097|34057|34103.9|34063.9|34097|34057|0
1722217340000|2024-07-29 01:42:20|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097|34057|0
1722217350000|2024-07-29 01:42:30|34097|34057|34103.9|34063.9|34103.9|34063.9|34097|34057|0
1722217360000|2024-07-29 01:42:40|34103.8|34063.8|34103.8|34063.8|34103.9|34063.9|34100.5|34060.5|0
1722217370000|2024-07-29 01:42:50|34100.5|34060.5|34097|34057|34100.5|34060.5|34097|34057|0
1722217380000|2024-07-29 01:43:00|34096.9|34056.9|34096.9|34056.9|34097|34057|34096.9|34056.9|0
1722217390000|2024-07-29 01:43:10|34097|34057|34097|34057|34097|34057|34096.9|34056.9|0
1722217400000|2024-07-29 01:43:20|34096.9|34056.9|34097|34057|34097|34057|34096.9|34056.9|0
1722217410000|2024-07-29 01:43:30|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722217420000|2024-07-29 01:43:40|34097.2|34057.2|34097.1|34057.1|34103.9|34063.9|34097.1|34057.1|0
1722217430000|2024-07-29 01:43:50|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722217440000|2024-07-29 01:44:00|34097|34057|34097.1|34057.1|34097.1|34057.1|34097|34057|0
1722217450000|2024-07-29 01:44:10|34097|34057|34097|34057|34097|34057|34097|34057|0
1722217470000|2024-07-29 01:44:30|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722217480000|2024-07-29 01:44:40|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.1|34057.1|0
1722217490000|2024-07-29 01:44:50|34097.1|34057.1|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722217500000|2024-07-29 01:45:00|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722217520000|2024-07-29 01:45:20|34097.1|34057.1|34090.4|34050.4|34097.1|34057.1|34090.4|34050.4|0
1722217530000|2024-07-29 01:45:30|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722217540000|2024-07-29 01:45:40|34097.3|34057.3|34097.1|34057.1|34097.3|34057.3|34097.1|34057.1|0
1722217550000|2024-07-29 01:45:50|34097.2|34057.2|34090.4|34050.4|34097.2|34057.2|34090.4|34050.4|0
1722217560000|2024-07-29 01:46:00|34097.1|34057.1|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722217570000|2024-07-29 01:46:10|34097|34057|34097|34057|34097|34057|34093.7|34053.7|0
1722217590000|2024-07-29 01:46:30|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722217600000|2024-07-29 01:46:40|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722217620000|2024-07-29 01:47:00|34097.1|34057.1|34097|34057|34100.5|34060.5|34097|34057|0
1722217640000|2024-07-29 01:47:20|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722217650000|2024-07-29 01:47:30|34097.1|34057.1|34090.2|34050.2|34097.1|34057.1|34090.2|34050.2|0
1722217660000|2024-07-29 01:47:40|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722217670000|2024-07-29 01:47:50|34090.2|34050.2|34090.2|34050.2|34090.3|34050.3|34090.2|34050.2|0
1722217680000|2024-07-29 01:48:00|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722217690000|2024-07-29 01:48:10|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34086.7|34046.7|0
1722217700000|2024-07-29 01:48:20|34090.1|34050.1|34090.1|34050.1|34090.2|34050.2|34090.1|34050.1|0
1722217720000|2024-07-29 01:48:40|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34090.1|34050.1|0
1722217730000|2024-07-29 01:48:50|34090.1|34050.1|34090.2|34050.2|34090.2|34050.2|34090.1|34050.1|0
1722217740000|2024-07-29 01:49:00|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722217760000|2024-07-29 01:49:20|34090.2|34050.2|34090.2|34050.2|34090.3|34050.3|34090.2|34050.2|0
1722217770000|2024-07-29 01:49:30|34090.3|34050.3|34090.2|34050.2|34090.3|34050.3|34090.2|34050.2|0
1722217780000|2024-07-29 01:49:40|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722217790000|2024-07-29 01:49:50|34097|34057|34090.3|34050.3|34097|34057|34090.3|34050.3|0
1722217800000|2024-07-29 01:50:00|34097|34057|34097.1|34057.1|34097.1|34057.1|34093.7|34053.7|0
1722217810000|2024-07-29 01:50:10|34097.2|34057.2|34097.2|34057.2|34097.3|34057.3|34097.2|34057.2|0
1722217830000|2024-07-29 01:50:30|34097.1|34057.1|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722217840000|2024-07-29 01:50:40|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722217850000|2024-07-29 01:50:50|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722217860000|2024-07-29 01:51:00|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722217870000|2024-07-29 01:51:10|34097.2|34057.2|34090.3|34050.3|34097.2|34057.2|34090.3|34050.3|0
1722217880000|2024-07-29 01:51:20|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|0
1722217890000|2024-07-29 01:51:30|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722217900000|2024-07-29 01:51:40|34090.2|34050.2|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722217910000|2024-07-29 01:51:50|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|0
1722217920000|2024-07-29 01:52:00|34090.3|34050.3|34090.2|34050.2|34090.3|34050.3|34090.2|34050.2|0
1722217930000|2024-07-29 01:52:10|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|0
1722217990000|2024-07-29 01:53:10|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|0
1722218000000|2024-07-29 01:53:20|34086.8|34046.8|34083.4|34043.4|34086.8|34046.8|34083.4|34043.4|0
1722218030000|2024-07-29 01:53:50|34083.3|34043.3|34083.3|34043.3|34083.4|34043.4|34083.3|34043.3|0
1722218040000|2024-07-29 01:54:00|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|0
1722218070000|2024-07-29 01:54:30|34083.5|34043.5|34090.3|34050.3|34090.3|34050.3|34083.5|34043.5|0
1722218100000|2024-07-29 01:55:00|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722218110000|2024-07-29 01:55:10|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722218120000|2024-07-29 01:55:20|34097|34057|34097.1|34057.1|34097.1|34057.1|34097|34057|0
1722218130000|2024-07-29 01:55:30|34097|34057|34097|34057|34097|34057|34097|34057|0
1722218140000|2024-07-29 01:55:40|34097.1|34057.1|34097|34057|34097.1|34057.1|34097|34057|0
1722218160000|2024-07-29 01:56:00|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722218170000|2024-07-29 01:56:10|34097|34057|34097|34057|34097|34057|34097|34057|0
1722218180000|2024-07-29 01:56:20|34093.6|34053.6|34090.3|34050.3|34093.6|34053.6|34090.3|34050.3|0
1722218200000|2024-07-29 01:56:40|34097|34057|34097|34057|34097|34057|34097|34057|0
1722218210000|2024-07-29 01:56:50|34093.6|34053.6|34093.6|34053.6|34093.6|34053.6|34093.6|34053.6|0
1722218220000|2024-07-29 01:57:00|34090.3|34050.3|34090.2|34050.2|34090.3|34050.3|34090.2|34050.2|0
1722218230000|2024-07-29 01:57:10|34090.1|34050.1|34090.2|34050.2|34090.2|34050.2|34090.1|34050.1|0
1722218240000|2024-07-29 01:57:20|34090.3|34050.3|34097.1|34057.1|34097.1|34057.1|34090.3|34050.3|0
1722218250000|2024-07-29 01:57:30|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722218260000|2024-07-29 01:57:40|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218300000|2024-07-29 01:58:20|34103.9|34063.9|34104|34064|34104|34064|34103.9|34063.9|0
1722218310000|2024-07-29 01:58:30|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722218320000|2024-07-29 01:58:40|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722218340000|2024-07-29 01:59:00|34097|34057|34097.1|34057.1|34097.1|34057.1|34097|34057|0
1722218370000|2024-07-29 01:59:30|34097|34057|34097|34057|34097.1|34057.1|34097|34057|0
1722218380000|2024-07-29 01:59:40|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722218400000|2024-07-29 02:00:00|34097.2|34057.2|34097.1|34057.1|34097.2|34057.2|34097.1|34057.1|0
1722218410000|2024-07-29 02:00:10|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218420000|2024-07-29 02:00:20|34097.1|34057.1|34097.2|34057.2|34097.2|34057.2|34097.1|34057.1|0
1722218430000|2024-07-29 02:00:30|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722218440000|2024-07-29 02:00:40|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218450000|2024-07-29 02:00:50|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722218460000|2024-07-29 02:01:00|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218470000|2024-07-29 02:01:10|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722218480000|2024-07-29 02:01:20|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218490000|2024-07-29 02:01:30|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1722218500000|2024-07-29 02:01:40|34097.4|34057.4|34104.1|34064.1|34104.1|34064.1|34097.4|34057.4|0
1722218510000|2024-07-29 02:01:50|34104.2|34064.2|34104.1|34064.1|34104.2|34064.2|34104.1|34064.1|0
1722218520000|2024-07-29 02:02:00|34104.2|34064.2|34104.1|34064.1|34104.2|34064.2|34104.1|34064.1|0
1722218530000|2024-07-29 02:02:10|34104.2|34064.2|34104.1|34064.1|34104.2|34064.2|34104.1|34064.1|0
1722218570000|2024-07-29 02:02:50|34104|34064|34097.3|34057.3|34104|34064|34097.3|34057.3|0
1722218580000|2024-07-29 02:03:00|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|0
1722218590000|2024-07-29 02:03:10|34097.3|34057.3|34097.3|34057.3|34097.4|34057.4|34097.3|34057.3|0
1722218600000|2024-07-29 02:03:20|34097.4|34057.4|34104.1|34064.1|34104.2|34064.2|34097.4|34057.4|0
1722218610000|2024-07-29 02:03:30|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1722218660000|2024-07-29 02:04:20|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218670000|2024-07-29 02:04:30|34090.5|34050.5|34097.2|34057.2|34097.2|34057.2|34090.5|34050.5|0
1722218680000|2024-07-29 02:04:40|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1722218730000|2024-07-29 02:05:30|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218780000|2024-07-29 02:06:20|34097.1|34057.1|34090.4|34050.4|34097.1|34057.1|34090.4|34050.4|0
1722218790000|2024-07-29 02:06:30|34090.5|34050.5|34090.5|34050.5|34090.5|34050.5|34090.4|34050.4|0
1722218800000|2024-07-29 02:06:40|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|0
1722218850000|2024-07-29 02:07:30|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|0
1722218860000|2024-07-29 02:07:40|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1722218870000|2024-07-29 02:07:50|34097.4|34057.4|34104.2|34064.2|34104.2|34064.2|34097.4|34057.4|0
1722218880000|2024-07-29 02:08:00|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.3|34057.3|0
1722218900000|2024-07-29 02:08:20|34097.3|34057.3|34097.3|34057.3|34097.4|34057.4|34097.3|34057.3|0
1722218910000|2024-07-29 02:08:30|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.3|34057.3|0
1722218920000|2024-07-29 02:08:40|34100.8|34060.8|34097.3|34057.3|34100.8|34060.8|34097.3|34057.3|0
1722218950000|2024-07-29 02:09:10|34097.2|34057.2|34097.3|34057.3|34097.3|34057.3|34090.5|34050.5|0
1722218970000|2024-07-29 02:09:30|34097.2|34057.2|34093.8|34053.8|34097.2|34057.2|34093.8|34053.8|0
1722218980000|2024-07-29 02:09:40|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722219020000|2024-07-29 02:10:20|34093.8|34053.8|34090.4|34050.4|34093.8|34053.8|34090.4|34050.4|0
1722219040000|2024-07-29 02:10:40|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34086.9|34046.9|0
1722219060000|2024-07-29 02:11:00|34090.2|34050.2|34090.3|34050.3|34090.3|34050.3|34090.2|34050.2|0
1722219070000|2024-07-29 02:11:10|34090.2|34050.2|34090.2|34050.2|34090.3|34050.3|34090.2|34050.2|0
1722219090000|2024-07-29 02:11:30|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.4|34043.4|0
1722219100000|2024-07-29 02:11:40|34083.4|34043.4|34083.4|34043.4|34083.5|34043.5|34083.4|34043.4|0
1722219110000|2024-07-29 02:11:50|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.4|34043.4|0
1722219130000|2024-07-29 02:12:10|34083.4|34043.4|34083.4|34043.4|34083.5|34043.5|34083.4|34043.4|0
1722219150000|2024-07-29 02:12:30|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|0
1722219160000|2024-07-29 02:12:40|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|0
1722219170000|2024-07-29 02:12:50|34083.5|34043.5|34083.5|34043.5|34083.6|34043.6|34083.5|34043.5|0
1722219180000|2024-07-29 02:13:00|34083.6|34043.6|34090.4|34050.4|34090.4|34050.4|34083.5|34043.5|0
1722219190000|2024-07-29 02:13:10|34090.5|34050.5|34090.5|34050.5|34090.5|34050.5|34090.5|34050.5|0
1722219200000|2024-07-29 02:13:20|34090.6|34050.6|34097.3|34057.3|34097.4|34057.4|34090.5|34050.5|0
1722219210000|2024-07-29 02:13:30|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.3|34057.3|0
1722219230000|2024-07-29 02:13:50|34097.3|34057.3|34097.4|34057.4|34097.4|34057.4|34097.3|34057.3|0
1722219240000|2024-07-29 02:14:00|34097.3|34057.3|34104.4|34064.4|34104.4|34064.4|34097.3|34057.3|0
1722219250000|2024-07-29 02:14:10|34104.3|34064.3|34104.5|34064.5|34104.5|34064.5|34104.3|34064.3|0
1722219260000|2024-07-29 02:14:20|34104.4|34064.4|34097.5|34057.5|34104.5|34064.5|34097.5|34057.5|0
1722219270000|2024-07-29 02:14:30|34097.6|34057.6|34104.4|34064.4|34104.4|34064.4|34097.6|34057.6|0
1722219280000|2024-07-29 02:14:40|34104.3|34064.3|34104.3|34064.3|34104.4|34064.4|34104.3|34064.3|0
1722219300000|2024-07-29 02:15:00|34097.5|34057.5|34097.4|34057.4|34097.5|34057.5|34097.4|34057.4|0
1722219310000|2024-07-29 02:15:10|34097.3|34057.3|34097.5|34057.5|34097.5|34057.5|34097.3|34057.3|0
1722219320000|2024-07-29 02:15:20|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|0
1722219350000|2024-07-29 02:15:50|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1722219370000|2024-07-29 02:16:10|34097.2|34057.2|34097.3|34057.3|34097.3|34057.3|34097.2|34057.2|0
1722219380000|2024-07-29 02:16:20|34097.4|34057.4|34097.3|34057.3|34097.4|34057.4|34097.3|34057.3|0
1722219390000|2024-07-29 02:16:30|34097.4|34057.4|34100.9|34060.9|34100.9|34060.9|34097.4|34057.4|0
1722219410000|2024-07-29 02:16:50|34097.5|34057.5|34104.2|34064.2|34104.2|34064.2|34097.5|34057.5|0
1722219420000|2024-07-29 02:17:00|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|34104.1|34064.1|0
1722219430000|2024-07-29 02:17:10|34100.8|34060.8|34097.3|34057.3|34100.8|34060.8|34097.3|34057.3|0
1722219440000|2024-07-29 02:17:20|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|0
1722219450000|2024-07-29 02:17:30|34097.3|34057.3|34097.4|34057.4|34097.5|34057.5|34097.3|34057.3|0
1722219460000|2024-07-29 02:17:40|34097.3|34057.3|34097.4|34057.4|34097.4|34057.4|34097.3|34057.3|0
1722219480000|2024-07-29 02:18:00|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1722219500000|2024-07-29 02:18:20|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.3|34057.3|0
1722219510000|2024-07-29 02:18:30|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722219520000|2024-07-29 02:18:40|34104.2|34064.2|34097.4|34057.4|34104.2|34064.2|34097.4|34057.4|0
1722219540000|2024-07-29 02:19:00|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722219550000|2024-07-29 02:19:10|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|34097.4|34057.4|0
1722219560000|2024-07-29 02:19:20|34097.5|34057.5|34097.4|34057.4|34097.5|34057.5|34097.4|34057.4|0
1722219570000|2024-07-29 02:19:30|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|0
1722219590000|2024-07-29 02:19:50|34104.6|34064.6|34104.7|34064.7|34104.7|34064.7|34104.6|34064.6|0
1722219600000|2024-07-29 02:20:00|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|0
1722219610000|2024-07-29 02:20:10|34104.7|34064.7|34104.6|34064.6|34104.7|34064.7|34104.6|34064.6|0
1722219620000|2024-07-29 02:20:20|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|0
1722219640000|2024-07-29 02:20:40|34104.8|34064.8|34104.7|34064.7|34104.8|34064.8|34104.7|34064.7|0
1722219650000|2024-07-29 02:20:50|34104.8|34064.8|34104.7|34064.7|34104.8|34064.8|34104.7|34064.7|0
1722219660000|2024-07-29 02:21:00|34097.9|34057.9|34098|34058|34104.8|34064.8|34097.9|34057.9|0
1722219670000|2024-07-29 02:21:10|34097.9|34057.9|34098|34058|34098|34058|34097.9|34057.9|0
1722219690000|2024-07-29 02:21:30|34101.4|34061.4|34098|34058|34104.8|34064.8|34098|34058|0
1722219700000|2024-07-29 02:21:40|34098.1|34058.1|34104.8|34064.8|34104.8|34064.8|34098.1|34058.1|0
1722219720000|2024-07-29 02:22:00|34104.7|34064.7|34104.7|34064.7|34104.8|34064.8|34104.7|34064.7|0
1722219730000|2024-07-29 02:22:10|34104.8|34064.8|34104.7|34064.7|34104.8|34064.8|34104.7|34064.7|0
1722219740000|2024-07-29 02:22:20|34104.8|34064.8|34104.8|34064.8|34104.8|34064.8|34104.7|34064.7|0
1722219750000|2024-07-29 02:22:30|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|0
1722219760000|2024-07-29 02:22:40|34104.8|34064.8|34104.7|34064.7|34104.8|34064.8|34104.7|34064.7|0
1722219770000|2024-07-29 02:22:50|34104.6|34064.6|34104.7|34064.7|34104.7|34064.7|34104.6|34064.6|0
1722219780000|2024-07-29 02:23:00|34104.6|34064.6|34097.7|34057.7|34104.6|34064.6|34097.7|34057.7|0
1722219790000|2024-07-29 02:23:10|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34094.2|34054.2|0
1722219800000|2024-07-29 02:23:20|34097.7|34057.7|34097.6|34057.6|34097.7|34057.7|34097.6|34057.6|0
1722219810000|2024-07-29 02:23:30|34097.7|34057.7|34097.7|34057.7|34097.8|34057.8|34097.7|34057.7|0
1722219820000|2024-07-29 02:23:40|34097.8|34057.8|34097.7|34057.7|34097.8|34057.8|34097.7|34057.7|0
1722219830000|2024-07-29 02:23:50|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722219840000|2024-07-29 02:24:00|34097.7|34057.7|34097.5|34057.5|34097.7|34057.7|34097.5|34057.5|0
1722219850000|2024-07-29 02:24:10|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722219860000|2024-07-29 02:24:20|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722219870000|2024-07-29 02:24:30|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722219880000|2024-07-29 02:24:40|34097.7|34057.7|34097.6|34057.6|34097.7|34057.7|34097.6|34057.6|0
1722219890000|2024-07-29 02:24:50|34097.5|34057.5|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722219900000|2024-07-29 02:25:00|34097.5|34057.5|34090.7|34050.7|34097.6|34057.6|34090.7|34050.7|0
1722219910000|2024-07-29 02:25:10|34090.6|34050.6|34097.4|34057.4|34097.4|34057.4|34090.6|34050.6|0
1722219920000|2024-07-29 02:25:20|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722219940000|2024-07-29 02:25:40|34097.4|34057.4|34097.5|34057.5|34097.5|34057.5|34097.4|34057.4|0
1722219950000|2024-07-29 02:25:50|34097.4|34057.4|34090.7|34050.7|34097.5|34057.5|34090.6|34050.6|0
1722219960000|2024-07-29 02:26:00|34097.4|34057.4|34097.5|34057.5|34097.5|34057.5|34097.4|34057.4|0
1722219970000|2024-07-29 02:26:10|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722220010000|2024-07-29 02:26:50|34097.7|34057.7|34104.5|34064.5|34104.5|34064.5|34097.7|34057.7|0
1722220020000|2024-07-29 02:27:00|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34101|34061|0
1722220060000|2024-07-29 02:27:40|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|34104.4|34064.4|0
1722220070000|2024-07-29 02:27:50|34104.4|34064.4|34104.5|34064.5|34104.5|34064.5|34104.4|34064.4|0
1722220080000|2024-07-29 02:28:00|34104.4|34064.4|34104.5|34064.5|34104.5|34064.5|34104.4|34064.4|0
1722220090000|2024-07-29 02:28:10|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1722220130000|2024-07-29 02:28:50|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|0
1722220190000|2024-07-29 02:29:50|34104.6|34064.6|34104.5|34064.5|34104.6|34064.6|34104.5|34064.5|0
1722220200000|2024-07-29 02:30:00|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|34104.4|34064.4|0
1722220240000|2024-07-29 02:30:40|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|0
1722220270000|2024-07-29 02:31:10|34104.4|34064.4|34104.5|34064.5|34104.5|34064.5|34104.4|34064.4|0
1722220280000|2024-07-29 02:31:20|34104.4|34064.4|34104.4|34064.4|34104.5|34064.5|34104.4|34064.4|0
1722220310000|2024-07-29 02:31:50|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722220370000|2024-07-29 02:32:50|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722220380000|2024-07-29 02:33:00|34094.1|34054.1|34090.7|34050.7|34094.1|34054.1|34090.7|34050.7|0
1722220390000|2024-07-29 02:33:10|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722220400000|2024-07-29 02:33:20|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722220440000|2024-07-29 02:34:00|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722220450000|2024-07-29 02:34:10|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722220520000|2024-07-29 02:35:20|34097.5|34057.5|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722220530000|2024-07-29 02:35:30|34097.5|34057.5|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722220570000|2024-07-29 02:36:10|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722220580000|2024-07-29 02:36:20|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722220590000|2024-07-29 02:36:30|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722220610000|2024-07-29 02:36:50|34097.6|34057.6|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722220650000|2024-07-29 02:37:30|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1722220660000|2024-07-29 02:37:40|34097.5|34057.5|34097.5|34057.5|34097.6|34057.6|34097.5|34057.5|0
1722220670000|2024-07-29 02:37:50|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722220740000|2024-07-29 02:39:00|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722220750000|2024-07-29 02:39:10|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722220890000|2024-07-29 02:41:30|34097.5|34057.5|34097.6|34057.6|34097.6|34057.6|34097.5|34057.5|0
1722220900000|2024-07-29 02:41:40|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|0
1722220910000|2024-07-29 02:41:50|34097.6|34057.6|34090.7|34050.7|34097.6|34057.6|34090.7|34050.7|0
1722220980000|2024-07-29 02:43:00|34090.8|34050.8|34097.5|34057.5|34097.5|34057.5|34090.7|34050.7|0
1722220990000|2024-07-29 02:43:10|34094.2|34054.2|34090.7|34050.7|34094.2|34054.2|34090.7|34050.7|0
1722221030000|2024-07-29 02:43:50|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722221040000|2024-07-29 02:44:00|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722221070000|2024-07-29 02:44:30|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.7|34050.7|0
1722221080000|2024-07-29 02:44:40|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722221100000|2024-07-29 02:45:00|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722221110000|2024-07-29 02:45:10|34090.7|34050.7|34090.8|34050.8|34090.8|34050.8|34090.7|34050.7|0
1722221120000|2024-07-29 02:45:20|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.6|34050.6|0
1722221190000|2024-07-29 02:46:30|34083.9|34043.9|34083.8|34043.8|34083.9|34043.9|34083.8|34043.8|0
1722221220000|2024-07-29 02:47:00|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722221240000|2024-07-29 02:47:20|34083.8|34043.8|34083.8|34043.8|34083.9|34043.9|34083.8|34043.8|0
1722221250000|2024-07-29 02:47:30|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722221280000|2024-07-29 02:48:00|34084|34044|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722221290000|2024-07-29 02:48:10|34084|34044|34084|34044|34084|34044|34083.9|34043.9|0
1722221300000|2024-07-29 02:48:20|34083.9|34043.9|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722221320000|2024-07-29 02:48:40|34084|34044|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722221340000|2024-07-29 02:49:00|34084|34044|34084|34044|34084|34044|34084|34044|0
1722221350000|2024-07-29 02:49:10|34083.9|34043.9|34084|34044|34084|34044|34083.9|34043.9|0
1722221370000|2024-07-29 02:49:30|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722221380000|2024-07-29 02:49:40|34084|34044|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722221390000|2024-07-29 02:49:50|34084|34044|34084|34044|34084|34044|34084|34044|0
1722221400000|2024-07-29 02:50:00|34087.4|34047.4|34090.7|34050.7|34090.7|34050.7|34084|34044|0
1722221410000|2024-07-29 02:50:10|34087.3|34047.3|34090.7|34050.7|34090.7|34050.7|34087.3|34047.3|0
1722221450000|2024-07-29 02:50:50|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|0
1722221460000|2024-07-29 02:51:00|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722221470000|2024-07-29 02:51:10|34083.8|34043.8|34083.8|34043.8|34083.9|34043.9|34083.8|34043.8|0
1722221480000|2024-07-29 02:51:20|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722221520000|2024-07-29 02:52:00|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221550000|2024-07-29 02:52:30|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|0
1722221560000|2024-07-29 02:52:40|34083.9|34043.9|34083.8|34043.8|34083.9|34043.9|34083.8|34043.8|0
1722221570000|2024-07-29 02:52:50|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221580000|2024-07-29 02:53:00|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221610000|2024-07-29 02:53:30|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221630000|2024-07-29 02:53:50|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1722221640000|2024-07-29 02:54:00|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1722221650000|2024-07-29 02:54:10|34090.7|34050.7|34090.8|34050.8|34090.8|34050.8|34090.7|34050.7|0
1722221760000|2024-07-29 02:56:00|34090.7|34050.7|34090.8|34050.8|34090.8|34050.8|34090.7|34050.7|0
1722221770000|2024-07-29 02:56:10|34090.7|34050.7|34083.9|34043.9|34090.7|34050.7|34083.9|34043.9|0
1722221790000|2024-07-29 02:56:30|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221940000|2024-07-29 02:59:00|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221960000|2024-07-29 02:59:20|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722221990000|2024-07-29 02:59:50|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222000000|2024-07-29 03:00:00|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222010000|2024-07-29 03:00:10|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|0
1722222020000|2024-07-29 03:00:20|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722222080000|2024-07-29 03:01:20|34087.3|34047.3|34083.9|34043.9|34087.3|34047.3|34083.9|34043.9|0
1722222100000|2024-07-29 03:01:40|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222110000|2024-07-29 03:01:50|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|34083.8|34043.8|0
1722222120000|2024-07-29 03:02:00|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722222170000|2024-07-29 03:02:50|34084|34044|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722222190000|2024-07-29 03:03:10|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222200000|2024-07-29 03:03:20|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222220000|2024-07-29 03:03:40|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222230000|2024-07-29 03:03:50|34083.8|34043.8|34083.9|34043.9|34083.9|34043.9|34083.8|34043.8|0
1722222260000|2024-07-29 03:04:20|34084|34044|34084|34044|34084|34044|34084|34044|0
1722222270000|2024-07-29 03:04:30|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722222330000|2024-07-29 03:05:30|34084|34044|34084|34044|34084|34044|34084|34044|0
1722222370000|2024-07-29 03:06:10|34084.1|34044.1|34084|34044|34084.1|34044.1|34084|34044|0
1722222380000|2024-07-29 03:06:20|34084.1|34044.1|34084|34044|34084.1|34044.1|34084|34044|0
1722222390000|2024-07-29 03:06:30|34084.1|34044.1|34084.1|34044.1|34084.1|34044.1|34084|34044|0
1722222400000|2024-07-29 03:06:40|34084|34044|34084|34044|34084.1|34044.1|34084|34044|0
1722222420000|2024-07-29 03:07:00|34083.9|34043.9|34083.9|34043.9|34084|34044|34083.9|34043.9|0
1722222430000|2024-07-29 03:07:10|34084|34044|34084|34044|34084|34044|34083.9|34043.9|0
1722222450000|2024-07-29 03:07:30|34084.1|34044.1|34084|34044|34084.1|34044.1|34084|34044|0
1722222480000|2024-07-29 03:08:00|34084.1|34044.1|34084|34044|34084.1|34044.1|34084|34044|0
1722222540000|2024-07-29 03:09:00|34083.9|34043.9|34084|34044|34084|34044|34083.9|34043.9|0
1722222650000|2024-07-29 03:10:50|34083.9|34043.9|34084|34044|34084|34044|34083.9|34043.9|0
1722222700000|2024-07-29 03:11:40|34084.1|34044.1|34090.8|34050.8|34090.8|34050.8|34084.1|34044.1|0
1722222710000|2024-07-29 03:11:50|34090.9|34050.9|34090.8|34050.8|34090.9|34050.9|34090.8|34050.8|0
1722222720000|2024-07-29 03:12:00|34090.9|34050.9|34084.1|34044.1|34090.9|34050.9|34084.1|34044.1|0
1722222730000|2024-07-29 03:12:10|34090.9|34050.9|34090.8|34050.8|34090.9|34050.9|34090.8|34050.8|0
1722222740000|2024-07-29 03:12:20|34084.1|34044.1|34084.1|34044.1|34084.1|34044.1|34084.1|34044.1|0
1722222780000|2024-07-29 03:13:00|34084|34044|34084|34044|34084|34044|34084|34044|0
1722222810000|2024-07-29 03:13:30|34083.9|34043.9|34084|34044|34084|34044|34083.9|34043.9|0
1722222830000|2024-07-29 03:13:50|34083.9|34043.9|34084.8|34044.8|34084.8|34044.8|34083.9|34043.9|0
1722222930000|2024-07-29 03:15:30|34084.9|34044.9|34084.9|34044.9|34084.9|34044.9|34084.9|34044.9|0
1722222960000|2024-07-29 03:16:00|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|0
1722222970000|2024-07-29 03:16:10|34078.1|34038.1|34078|34038|34078.1|34038.1|34078|34038|0
1722222980000|2024-07-29 03:16:20|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|0
1722222990000|2024-07-29 03:16:30|34078|34038|34078.1|34038.1|34078.1|34038.1|34078|34038|0
1722223010000|2024-07-29 03:16:50|34078|34038|34078.1|34038.1|34078.1|34038.1|34078|34038|0
1722223090000|2024-07-29 03:18:10|34078.2|34038.2|34078.1|34038.1|34078.2|34038.2|34078.1|34038.1|0
1722223150000|2024-07-29 03:19:10|34078|34038|34078.1|34038.1|34078.1|34038.1|34078|34038|0
1722223210000|2024-07-29 03:20:10|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1722223260000|2024-07-29 03:21:00|34071.2|34031.2|34071.3|34031.3|34071.3|34031.3|34071.2|34031.2|0
1722223340000|2024-07-29 03:22:20|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|0
1722223360000|2024-07-29 03:22:40|34078|34038|34078|34038|34078|34038|34078|34038|0
1722223370000|2024-07-29 03:22:50|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.2|34031.2|0
1722223430000|2024-07-29 03:23:50|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|0
1722223450000|2024-07-29 03:24:10|34071.3|34031.3|34071.2|34031.2|34071.3|34031.3|34071.2|34031.2|0
1722223490000|2024-07-29 03:24:50|34071.3|34031.3|34071.2|34031.2|34071.3|34031.3|34071.2|34031.2|0
1722223500000|2024-07-29 03:25:00|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1722223560000|2024-07-29 03:26:00|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|0
1722223750000|2024-07-29 03:29:10|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1722223760000|2024-07-29 03:29:20|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|0
1722223770000|2024-07-29 03:29:30|34071.3|34031.3|34071.2|34031.2|34071.3|34031.3|34071.2|34031.2|0
1722223800000|2024-07-29 03:30:00|34071.3|34031.3|34071.2|34031.2|34071.3|34031.3|34071.2|34031.2|0
1722223810000|2024-07-29 03:30:10|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1722223820000|2024-07-29 03:30:20|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|0
1722223830000|2024-07-29 03:30:30|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1722223840000|2024-07-29 03:30:40|34071.2|34031.2|34071.3|34031.3|34071.3|34031.3|34071.2|34031.2|0
1722223850000|2024-07-29 03:30:50|34071.2|34031.2|34071.3|34031.3|34071.3|34031.3|34071.2|34031.2|0
1722223910000|2024-07-29 03:31:50|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1722223950000|2024-07-29 03:32:30|34071.3|34031.3|34071.4|34031.4|34071.4|34031.4|34071.3|34031.3|0
1722223970000|2024-07-29 03:32:50|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1722223980000|2024-07-29 03:33:00|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1722224000000|2024-07-29 03:33:20|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|0
1722224050000|2024-07-29 03:34:10|34071.6|34031.6|34071.5|34031.5|34071.6|34031.6|34071.5|34031.5|0
1722224060000|2024-07-29 03:34:20|34071.6|34031.6|34071.5|34031.5|34071.6|34031.6|34071.5|34031.5|0
1722224070000|2024-07-29 03:34:30|34071.6|34031.6|34071.6|34031.6|34071.6|34031.6|34071.6|34031.6|0
1722224100000|2024-07-29 03:35:00|34071.7|34031.7|34071.6|34031.6|34071.7|34031.7|34071.6|34031.6|0
1722224110000|2024-07-29 03:35:10|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|34071.6|34031.6|0
1722224150000|2024-07-29 03:35:50|34071.6|34031.6|34071.6|34031.6|34071.6|34031.6|34071.6|34031.6|0
1722224160000|2024-07-29 03:36:00|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|0
1722224190000|2024-07-29 03:36:30|34071.6|34031.6|34071.6|34031.6|34071.6|34031.6|34071.6|34031.6|0
1722224220000|2024-07-29 03:37:00|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|34071.6|34031.6|0
1722224270000|2024-07-29 03:37:50|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722224280000|2024-07-29 03:38:00|34085.2|34045.2|34085.3|34045.3|34085.3|34045.3|34085.2|34045.2|0
1722224310000|2024-07-29 03:38:30|34085.2|34045.2|34085.2|34045.2|34085.3|34045.3|34085.2|34045.2|0
1722224380000|2024-07-29 03:39:40|34085.1|34045.1|34085.2|34045.2|34085.2|34045.2|34085.1|34045.1|0
1722224400000|2024-07-29 03:40:00|34085.3|34045.3|34092.1|34052.1|34092.1|34052.1|34085.3|34045.3|0
1722224410000|2024-07-29 03:40:10|34092|34052|34092.1|34052.1|34092.1|34052.1|34092|34052|0
1722224420000|2024-07-29 03:40:20|34092|34052|34092|34052|34092|34052|34092|34052|0
1722224430000|2024-07-29 03:40:30|34085.3|34045.3|34085.2|34045.2|34085.3|34045.3|34085.2|34045.2|0
1722224440000|2024-07-29 03:40:40|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722224450000|2024-07-29 03:40:50|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|0
1722224560000|2024-07-29 03:42:40|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722224580000|2024-07-29 03:43:00|34085.2|34045.2|34085.3|34045.3|34085.3|34045.3|34085.2|34045.2|0
1722224590000|2024-07-29 03:43:10|34085.2|34045.2|34085.3|34045.3|34085.3|34045.3|34085.2|34045.2|0
1722224600000|2024-07-29 03:43:20|34085.2|34045.2|34085.3|34045.3|34085.3|34045.3|34085.2|34045.2|0
1722224680000|2024-07-29 03:44:40|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|0
1722224710000|2024-07-29 03:45:10|34085.3|34045.3|34085.3|34045.3|34085.4|34045.4|34085.3|34045.3|0
1722224720000|2024-07-29 03:45:20|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|0
1722224730000|2024-07-29 03:45:30|34085.3|34045.3|34085.3|34045.3|34085.4|34045.4|34085.3|34045.3|0
1722224740000|2024-07-29 03:45:40|34085.4|34045.4|34092.1|34052.1|34092.1|34052.1|34085.4|34045.4|0
1722224760000|2024-07-29 03:46:00|34092.2|34052.2|34092.1|34052.1|34092.2|34052.2|34092.1|34052.1|0
1722224770000|2024-07-29 03:46:10|34092.2|34052.2|34092.1|34052.1|34092.2|34052.2|34092.1|34052.1|0
1722224820000|2024-07-29 03:47:00|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|0
1722224830000|2024-07-29 03:47:10|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|0
1722224850000|2024-07-29 03:47:30|34092|34052|34092.1|34052.1|34092.1|34052.1|34092|34052|0
1722224910000|2024-07-29 03:48:30|34092|34052|34092.1|34052.1|34092.1|34052.1|34092|34052|0
1722224960000|2024-07-29 03:49:20|34092|34052|34085.3|34045.3|34092|34052|34085.3|34045.3|0
1722224990000|2024-07-29 03:49:50|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|0
1722225000000|2024-07-29 03:50:00|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722225010000|2024-07-29 03:50:10|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|0
1722225030000|2024-07-29 03:50:30|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722225040000|2024-07-29 03:50:40|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|0
1722225100000|2024-07-29 03:51:40|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|0
1722225110000|2024-07-29 03:51:50|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225120000|2024-07-29 03:52:00|34078.4|34038.4|34078.5|34038.5|34078.5|34038.5|34078.4|34038.4|0
1722225170000|2024-07-29 03:52:50|34078.4|34038.4|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225180000|2024-07-29 03:53:00|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225190000|2024-07-29 03:53:10|34078.4|34038.4|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225200000|2024-07-29 03:53:20|34078.5|34038.5|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225210000|2024-07-29 03:53:30|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225220000|2024-07-29 03:53:40|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|0
1722225230000|2024-07-29 03:53:50|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225250000|2024-07-29 03:54:10|34078.4|34038.4|34078.5|34038.5|34078.5|34038.5|34078.4|34038.4|0
1722225290000|2024-07-29 03:54:50|34085.2|34045.2|34078.5|34038.5|34085.2|34045.2|34078.5|34038.5|0
1722225300000|2024-07-29 03:55:00|34078.4|34038.4|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225310000|2024-07-29 03:55:10|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225320000|2024-07-29 03:55:20|34078.4|34038.4|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225430000|2024-07-29 03:57:10|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225450000|2024-07-29 03:57:30|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|0
1722225460000|2024-07-29 03:57:40|34078.5|34038.5|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225540000|2024-07-29 03:59:00|34078.3|34038.3|34078.3|34038.3|34078.3|34038.3|34078.3|34038.3|0
1722225560000|2024-07-29 03:59:20|34078.2|34038.2|34078.3|34038.3|34078.3|34038.3|34078.2|34038.2|0
1722225620000|2024-07-29 04:00:20|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|0
1722225660000|2024-07-29 04:01:00|34078.3|34038.3|34078.3|34038.3|34078.3|34038.3|34078.3|34038.3|0
1722225670000|2024-07-29 04:01:10|34078.4|34038.4|34078.3|34038.3|34078.4|34038.4|34078.3|34038.3|0
1722225680000|2024-07-29 04:01:20|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.3|34038.3|0
1722225820000|2024-07-29 04:03:40|34078.5|34038.5|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225830000|2024-07-29 04:03:50|34078.5|34038.5|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225840000|2024-07-29 04:04:00|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722225850000|2024-07-29 04:04:10|34078.4|34038.4|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722225910000|2024-07-29 04:05:10|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722226070000|2024-07-29 04:07:50|34078.6|34038.6|34078.5|34038.5|34078.6|34038.6|34078.5|34038.5|0
1722226090000|2024-07-29 04:08:10|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.5|34038.5|0
1722226300000|2024-07-29 04:11:40|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722226320000|2024-07-29 04:12:00|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.5|34038.5|0
1722226530000|2024-07-29 04:15:30|34078.5|34038.5|34078.5|34038.5|34078.6|34038.6|34078.5|34038.5|0
1722226540000|2024-07-29 04:15:40|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|0
1722226570000|2024-07-29 04:16:10|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722226580000|2024-07-29 04:16:20|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|0
1722226590000|2024-07-29 04:16:30|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722226690000|2024-07-29 04:18:10|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|0
1722226700000|2024-07-29 04:18:20|34078.5|34038.5|34078.6|34038.6|34078.6|34038.6|34078.5|34038.5|0
1722226730000|2024-07-29 04:18:50|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722226740000|2024-07-29 04:19:00|34078.6|34038.6|34078.5|34038.5|34078.6|34038.6|34078.5|34038.5|0
1722226760000|2024-07-29 04:19:20|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|0
1722226770000|2024-07-29 04:19:30|34085.3|34045.3|34085.3|34045.3|34085.4|34045.4|34085.3|34045.3|0
1722226820000|2024-07-29 04:20:20|34085.4|34045.4|34085.3|34045.3|34085.4|34045.4|34085.3|34045.3|0
1722226840000|2024-07-29 04:20:40|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.3|34045.3|0
1722226860000|2024-07-29 04:21:00|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722226900000|2024-07-29 04:21:40|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|0
1722226910000|2024-07-29 04:21:50|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722226920000|2024-07-29 04:22:00|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.3|34045.3|0
1722226930000|2024-07-29 04:22:10|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1722226950000|2024-07-29 04:22:30|34085.4|34045.4|34085.3|34045.3|34085.4|34045.4|34085.3|34045.3|0
1722227060000|2024-07-29 04:24:20|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|34085.2|34045.2|0
1722227080000|2024-07-29 04:24:40|34078.5|34038.5|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722227110000|2024-07-29 04:25:10|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1722227130000|2024-07-29 04:25:30|34078.4|34038.4|34078.5|34038.5|34078.5|34038.5|34078.4|34038.4|0
1722227160000|2024-07-29 04:26:00|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|0
1722227170000|2024-07-29 04:26:10|34078.5|34038.5|34078.4|34038.4|34078.5|34038.5|34078.4|34038.4|0
1722227290000|2024-07-29 04:28:10|34078.3|34038.3|34071.6|34031.6|34078.3|34038.3|34071.6|34031.6|0
1722227300000|2024-07-29 04:28:20|34071.5|34031.5|34064.8|34024.8|34071.5|34031.5|34064.8|34024.8|0
1722227440000|2024-07-29 04:30:40|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722227450000|2024-07-29 04:30:50|34064.6|34024.6|34064.7|34024.7|34064.7|34024.7|34064.6|34024.6|0
1722227460000|2024-07-29 04:31:00|34064.6|34024.6|34064.6|34024.6|34064.6|34024.6|34064.6|34024.6|0
1722227470000|2024-07-29 04:31:10|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722227510000|2024-07-29 04:31:50|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|0
1722227520000|2024-07-29 04:32:00|34064.7|34024.7|34064.8|34024.8|34064.8|34024.8|34064.7|34024.7|0
1722227550000|2024-07-29 04:32:30|34064.7|34024.7|34064.7|34024.7|34064.8|34024.8|34064.7|34024.7|0
1722227630000|2024-07-29 04:33:50|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|0
1722227650000|2024-07-29 04:34:10|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722227670000|2024-07-29 04:34:30|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|0
1722227690000|2024-07-29 04:34:50|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722227770000|2024-07-29 04:36:10|34064.6|34024.6|34064.7|34024.7|34064.7|34024.7|34064.6|34024.6|0
1722227840000|2024-07-29 04:37:20|34064.6|34024.6|34064.6|34024.6|34064.6|34024.6|34064.6|34024.6|0
1722227890000|2024-07-29 04:38:10|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722227900000|2024-07-29 04:38:20|34064.6|34024.6|34064.7|34024.7|34064.7|34024.7|34064.6|34024.6|0
1722228000000|2024-07-29 04:40:00|34064.8|34024.8|34068.1|34028.1|34071.5|34031.5|34064.8|34024.8|0
1722228030000|2024-07-29 04:40:30|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722228150000|2024-07-29 04:42:30|34064.6|34024.6|34057.9|34017.9|34064.6|34024.6|34057.9|34017.9|0
1722228190000|2024-07-29 04:43:10|34064.7|34024.7|34061.3|34021.3|34064.7|34024.7|34061.3|34021.3|0
1722228210000|2024-07-29 04:43:30|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|0
1722228320000|2024-07-29 04:45:20|34058|34018|34058|34018|34058|34018|34058|34018|0
1722228380000|2024-07-29 04:46:20|34064.7|34024.7|34058|34018|34064.8|34024.8|34058|34018|0
1722228440000|2024-07-29 04:47:20|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|0
1722228450000|2024-07-29 04:47:30|34058|34018|34058|34018|34058|34018|34058|34018|0
1722228490000|2024-07-29 04:48:10|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|0
1722228520000|2024-07-29 04:48:40|34058|34018|34058|34018|34058|34018|34058|34018|0
1722228530000|2024-07-29 04:48:50|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722228620000|2024-07-29 04:50:20|34064.6|34024.6|34057.9|34017.9|34064.6|34024.6|34057.9|34017.9|0
1722228660000|2024-07-29 04:51:00|34057.8|34017.8|34051.1|34011.1|34057.8|34017.8|34051.1|34011.1|0
1722228730000|2024-07-29 04:52:10|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1722228740000|2024-07-29 04:52:20|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|0
1722228820000|2024-07-29 04:53:40|34051|34011|34051|34011|34051|34011|34051|34011|0
1722228830000|2024-07-29 04:53:50|34051.1|34011.1|34051|34011|34051.1|34011.1|34051|34011|0
1722228850000|2024-07-29 04:54:10|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|0
1722228860000|2024-07-29 04:54:20|34051|34011|34051|34011|34051.1|34011.1|34051|34011|0
1722228900000|2024-07-29 04:55:00|34054.4|34014.4|34054.3|34014.3|34054.4|34014.4|34054.3|34014.3|0
1722228910000|2024-07-29 04:55:10|34051|34011|34057.7|34017.7|34057.7|34017.7|34050.9|34010.9|0
1722228980000|2024-07-29 04:56:20|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34051|34011|0
1722228990000|2024-07-29 04:56:30|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1722229080000|2024-07-29 04:58:00|34057.8|34017.8|34057.7|34017.7|34057.8|34017.8|34057.7|34017.7|0
1722229100000|2024-07-29 04:58:20|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|0
1722229140000|2024-07-29 04:59:00|34061.2|34021.2|34064.6|34024.6|34064.6|34024.6|34061.2|34021.2|0
1722229160000|2024-07-29 04:59:20|34064.7|34024.7|34064.6|34024.6|34064.7|34024.7|34064.6|34024.6|0
1722229210000|2024-07-29 05:00:10|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.6|34024.6|0
1722229220000|2024-07-29 05:00:20|34064.6|34024.6|34064.7|34024.7|34064.7|34024.7|34064.6|34024.6|0
1722229230000|2024-07-29 05:00:30|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|0
1722229240000|2024-07-29 05:00:40|34068.2|34028.2|34071.5|34031.5|34071.5|34031.5|34064.7|34024.7|0
1722229270000|2024-07-29 05:01:10|34071.6|34031.6|34071.5|34031.5|34071.6|34031.6|34071.5|34031.5|0
1722229290000|2024-07-29 05:01:30|34071.4|34031.4|34064.7|34024.7|34071.4|34031.4|34064.7|34024.7|0
1722229350000|2024-07-29 05:02:30|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|0
1722229360000|2024-07-29 05:02:40|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|0
1722229390000|2024-07-29 05:03:10|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|34064.7|34024.7|0
1722229400000|2024-07-29 05:03:20|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|0
1722229410000|2024-07-29 05:03:30|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34068|34028|0
1722229470000|2024-07-29 05:04:30|34071.3|34031.3|34071.3|34031.3|34071.4|34031.4|34071.3|34031.3|0
1722229480000|2024-07-29 05:04:40|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1722229500000|2024-07-29 05:05:00|34071.3|34031.3|34071.4|34031.4|34071.5|34031.5|34071.3|34031.3|0
1722229560000|2024-07-29 05:06:00|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.4|34031.4|0
1722229580000|2024-07-29 05:06:20|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1722229600000|2024-07-29 05:06:40|34071.5|34031.5|34071.4|34031.4|34071.5|34031.5|34071.4|34031.4|0
1722229610000|2024-07-29 05:06:50|34071.5|34031.5|34071.4|34031.4|34071.5|34031.5|34071.4|34031.4|0
1722229640000|2024-07-29 05:07:20|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.4|34031.4|0
1722229650000|2024-07-29 05:07:30|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1722229660000|2024-07-29 05:07:40|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|0
1722229670000|2024-07-29 05:07:50|34071.4|34031.4|34071.5|34031.5|34071.5|34031.5|34071.4|34031.4|0
1722229820000|2024-07-29 05:10:20|34078.2|34038.2|34078.2|34038.2|34078.2|34038.2|34078.2|34038.2|0
1722229900000|2024-07-29 05:11:40|34078.1|34038.1|34071.4|34031.4|34078.1|34038.1|34071.4|34031.4|0
1722229910000|2024-07-29 05:11:50|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|0
1722229920000|2024-07-29 05:12:00|34078.2|34038.2|34078.1|34038.1|34078.2|34038.2|34078.1|34038.1|0
1722229960000|2024-07-29 05:12:40|34078.2|34038.2|34085|34045|34085|34045|34078.1|34038.1|0
1722229980000|2024-07-29 05:13:00|34085.1|34045.1|34085.1|34045.1|34085.1|34045.1|34085.1|34045.1|0
1722229990000|2024-07-29 05:13:10|34085|34045|34085|34045|34085.1|34045.1|34085|34045|0
1722230000000|2024-07-29 05:13:20|34085.1|34045.1|34085.1|34045.1|34085.1|34045.1|34085|34045|0
1722230020000|2024-07-29 05:13:40|34085|34045|34078.3|34038.3|34085|34045|34078.3|34038.3|0
1722230050000|2024-07-29 05:14:10|34078.4|34038.4|34078.3|34038.3|34078.4|34038.4|34078.3|34038.3|0
1722230210000|2024-07-29 05:16:50|34078.4|34038.4|34078.3|34038.3|34078.4|34038.4|34078.3|34038.3|0
1722230250000|2024-07-29 05:17:30|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|34071.5|34031.5|0
1722230330000|2024-07-29 05:18:50|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|0
1722230340000|2024-07-29 05:19:00|34069.7|34029.7|34063|34023|34069.7|34029.7|34063|34023|0
1722230350000|2024-07-29 05:19:10|34063.1|34023.1|34063.1|34023.1|34063.1|34023.1|34063|34023|0
1722230530000|2024-07-29 05:22:10|34063|34023|34063.1|34023.1|34063.1|34023.1|34063|34023|0
1722230550000|2024-07-29 05:22:30|34063.2|34023.2|34063.1|34023.1|34063.2|34023.2|34063.1|34023.1|0
1722230560000|2024-07-29 05:22:40|34063.2|34023.2|34069.9|34029.9|34069.9|34029.9|34063.2|34023.2|0
1722230580000|2024-07-29 05:23:00|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|0
1722230590000|2024-07-29 05:23:10|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|0
1722230600000|2024-07-29 05:23:20|34076.7|34036.7|34076.6|34036.6|34076.7|34036.7|34076.6|34036.6|0
1722230610000|2024-07-29 05:23:30|34076.7|34036.7|34076.6|34036.6|34076.7|34036.7|34076.6|34036.6|0
1722230650000|2024-07-29 05:24:10|34076.7|34036.7|34076.6|34036.6|34076.7|34036.7|34076.6|34036.6|0
1722230670000|2024-07-29 05:24:30|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|0
1722230680000|2024-07-29 05:24:40|34069.9|34029.9|34069.8|34029.8|34069.9|34029.9|34069.8|34029.8|0
1722230740000|2024-07-29 05:25:40|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|0
1722230760000|2024-07-29 05:26:00|34070|34030|34070|34030|34070|34030|34070|34030|0
1722230770000|2024-07-29 05:26:10|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|0
1722230780000|2024-07-29 05:26:20|34070|34030|34076.7|34036.7|34076.7|34036.7|34069.9|34029.9|0
1722230790000|2024-07-29 05:26:30|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|0
1722230800000|2024-07-29 05:26:40|34076.7|34036.7|34076.7|34036.7|34076.8|34036.8|34076.7|34036.7|0
1722230810000|2024-07-29 05:26:50|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|34076.8|34036.8|0
1722230820000|2024-07-29 05:27:00|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|0
1722230850000|2024-07-29 05:27:30|34076.8|34036.8|34080.2|34040.2|34083.5|34043.5|34076.8|34036.8|0
1722230860000|2024-07-29 05:27:40|34083.5|34043.5|34083.6|34043.6|34083.6|34043.6|34083.5|34043.5|0
1722230870000|2024-07-29 05:27:50|34083.7|34043.7|34083.6|34043.6|34083.7|34043.7|34083.6|34043.6|0
1722230950000|2024-07-29 05:29:10|34083.7|34043.7|34083.6|34043.6|34083.7|34043.7|34083.6|34043.6|0
1722230960000|2024-07-29 05:29:20|34083.7|34043.7|34083.7|34043.7|34083.7|34043.7|34083.7|34043.7|0
1722231010000|2024-07-29 05:30:10|34083.8|34043.8|34083.7|34043.7|34083.8|34043.8|34083.7|34043.7|0
1722231040000|2024-07-29 05:30:40|34076.9|34036.9|34076.9|34036.9|34077|34037|34076.9|34036.9|0
1722231060000|2024-07-29 05:31:00|34077|34037|34077|34037|34077|34037|34077|34037|0
1722231070000|2024-07-29 05:31:10|34076.9|34036.9|34077|34037|34077|34037|34076.9|34036.9|0
1722231080000|2024-07-29 05:31:20|34077.1|34037.1|34077.1|34037.1|34077.2|34037.2|34077.1|34037.1|0
1722231090000|2024-07-29 05:31:30|34077.2|34037.2|34077.2|34037.2|34077.2|34037.2|34077.1|34037.1|0
1722231100000|2024-07-29 05:31:40|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1722231110000|2024-07-29 05:31:50|34077.2|34037.2|34077.2|34037.2|34077.2|34037.2|34077.2|34037.2|0
1722231120000|2024-07-29 05:32:00|34077.1|34037.1|34077.2|34037.2|34077.2|34037.2|34077.1|34037.1|0
1722231130000|2024-07-29 05:32:10|34077.3|34037.3|34077.2|34037.2|34077.3|34037.3|34077.2|34037.2|0
1722231170000|2024-07-29 05:32:50|34077.3|34037.3|34077.2|34037.2|34077.3|34037.3|34077.2|34037.2|0
1722231190000|2024-07-29 05:33:10|34084|34044|34084|34044|34084|34044|34084|34044|0
1722231220000|2024-07-29 05:33:40|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|0
1722231230000|2024-07-29 05:33:50|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|0
1722231240000|2024-07-29 05:34:00|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|0
1722231260000|2024-07-29 05:34:20|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722231270000|2024-07-29 05:34:30|34090.3|34050.3|34090.4|34050.4|34090.4|34050.4|34090.3|34050.3|0
1722231290000|2024-07-29 05:34:50|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722231300000|2024-07-29 05:35:00|34090.4|34050.4|34083.6|34043.6|34090.4|34050.4|34083.6|34043.6|0
1722231310000|2024-07-29 05:35:10|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722231360000|2024-07-29 05:36:00|34090.3|34050.3|34086.9|34046.9|34090.3|34050.3|34086.9|34046.9|0
1722231370000|2024-07-29 05:36:10|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|0
1722231410000|2024-07-29 05:36:50|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|34083.5|34043.5|0
1722231420000|2024-07-29 05:37:00|34083.5|34043.5|34083.5|34043.5|34083.6|34043.6|34083.5|34043.5|0
1722231430000|2024-07-29 05:37:10|34083.6|34043.6|34090.3|34050.3|34090.3|34050.3|34083.5|34043.5|0
1722231460000|2024-07-29 05:37:40|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1722231490000|2024-07-29 05:38:10|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722231510000|2024-07-29 05:38:30|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.3|34050.3|0
1722231520000|2024-07-29 05:38:40|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722231540000|2024-07-29 05:39:00|34090.2|34050.2|34083.5|34043.5|34090.2|34050.2|34083.4|34043.4|0
1722231550000|2024-07-29 05:39:10|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|34083.6|34043.6|0
1722231560000|2024-07-29 05:39:20|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722231570000|2024-07-29 05:39:30|34086.9|34046.9|34083.5|34043.5|34086.9|34046.9|34083.5|34043.5|0
1722231580000|2024-07-29 05:39:40|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|34090.3|34050.3|0
1722231610000|2024-07-29 05:40:10|34083.5|34043.5|34083.5|34043.5|34083.6|34043.6|34083.5|34043.5|0
1722231620000|2024-07-29 05:40:20|34090.3|34050.3|34086.8|34046.8|34090.3|34050.3|34086.8|34046.8|0
1722231630000|2024-07-29 05:40:30|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|0
1722231640000|2024-07-29 05:40:40|34083.4|34043.4|34083.4|34043.4|34083.5|34043.5|34083.4|34043.4|0
1722231650000|2024-07-29 05:40:50|34083.5|34043.5|34083.4|34043.4|34083.5|34043.5|34083.4|34043.4|0
1722231690000|2024-07-29 05:41:30|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|0
1722231700000|2024-07-29 05:41:40|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1722231730000|2024-07-29 05:42:10|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|0
1722231740000|2024-07-29 05:42:20|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1722231750000|2024-07-29 05:42:30|34069.8|34029.8|34069.7|34029.7|34069.8|34029.8|34069.7|34029.7|0
1722231760000|2024-07-29 05:42:40|34076.5|34036.5|34073.1|34033.1|34076.5|34036.5|34073.1|34033.1|0
1722231770000|2024-07-29 05:42:50|34076.5|34036.5|34069.7|34029.7|34076.5|34036.5|34069.7|34029.7|0
1722231780000|2024-07-29 05:43:00|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1722231790000|2024-07-29 05:43:10|34073.1|34033.1|34076.5|34036.5|34076.5|34036.5|34073.1|34033.1|0
1722231800000|2024-07-29 05:43:20|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|0
1722231810000|2024-07-29 05:43:30|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1722231820000|2024-07-29 05:43:40|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|0
1722231870000|2024-07-29 05:44:30|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|0
1722231880000|2024-07-29 05:44:40|34083.4|34043.4|34083.4|34043.4|34083.5|34043.5|34080|34040|0
1722231890000|2024-07-29 05:44:50|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|34083.5|34043.5|0
1722231920000|2024-07-29 05:45:20|34083.4|34043.4|34083.5|34043.5|34083.5|34043.5|34083.4|34043.4|0
1722231940000|2024-07-29 05:45:40|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|0
1722231950000|2024-07-29 05:45:50|34080|34040|34076.7|34036.7|34080|34040|34076.6|34036.6|0
1722231970000|2024-07-29 05:46:10|34076.6|34036.6|34076.7|34036.7|34076.7|34036.7|34076.6|34036.6|0
1722231980000|2024-07-29 05:46:20|34076.6|34036.6|34076.6|34036.6|34076.7|34036.7|34076.6|34036.6|0
1722232000000|2024-07-29 05:46:40|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|0
1722232030000|2024-07-29 05:47:10|34069.7|34029.7|34069.7|34029.7|34069.8|34029.8|34069.7|34029.7|0
1722232080000|2024-07-29 05:48:00|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.7|34029.7|0
1722232090000|2024-07-29 05:48:10|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|0
1722232120000|2024-07-29 05:48:40|34069.6|34029.6|34062.9|34022.9|34069.6|34029.6|34062.9|34022.9|0
1722232140000|2024-07-29 05:49:00|34062.8|34022.8|34062.8|34022.8|34062.8|34022.8|34062.8|34022.8|0
1722232190000|2024-07-29 05:49:50|34056|34016|34056|34016|34056|34016|34056|34016|0
1722232200000|2024-07-29 05:50:00|34055.9|34015.9|34056|34016|34056|34016|34055.9|34015.9|0
1722232230000|2024-07-29 05:50:30|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|0
1722232240000|2024-07-29 05:50:40|34056|34016|34056|34016|34056|34016|34056|34016|0
1722232260000|2024-07-29 05:51:00|34056.1|34016.1|34056|34016|34056.1|34016.1|34056|34016|0
1722232310000|2024-07-29 05:51:50|34055.9|34015.9|34056|34016|34056|34016|34055.9|34015.9|0
1722232320000|2024-07-29 05:52:00|34055.9|34015.9|34056|34016|34056|34016|34055.9|34015.9|0
1722232340000|2024-07-29 05:52:20|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|0
1722232360000|2024-07-29 05:52:40|34056|34016|34056|34016|34056|34016|34056|34016|0
1722232370000|2024-07-29 05:52:50|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|0
1722232380000|2024-07-29 05:53:00|34056|34016|34055.9|34015.9|34056|34016|34055.9|34015.9|0
1722232390000|2024-07-29 05:53:10|34056|34016|34056|34016|34056|34016|34056|34016|0
1722232400000|2024-07-29 05:53:20|34055.9|34015.9|34056|34016|34056|34016|34055.9|34015.9|0
1722232410000|2024-07-29 05:53:30|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|34055.9|34015.9|0
1722232430000|2024-07-29 05:53:50|34056|34016|34055.9|34015.9|34056|34016|34055.9|34015.9|0
1722232440000|2024-07-29 05:54:00|34056|34016|34055.9|34015.9|34056|34016|34055.9|34015.9|0
1722232490000|2024-07-29 05:54:50|34049.1|34009.1|34049.1|34009.1|34049.1|34009.1|34049.1|34009.1|0
1722232500000|2024-07-29 05:55:00|34049.2|34009.2|34049.1|34009.1|34049.2|34009.2|34049.1|34009.1|0
1722232520000|2024-07-29 05:55:20|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|0
1722232600000|2024-07-29 05:56:40|34049.3|34009.3|34049.2|34009.2|34049.3|34009.3|34049.2|34009.2|0
1722232610000|2024-07-29 05:56:50|34049.3|34009.3|34049.2|34009.2|34049.3|34009.3|34049.2|34009.2|0
1722232620000|2024-07-29 05:57:00|34049.3|34009.3|34056|34016|34056|34016|34049.3|34009.3|0
1722232630000|2024-07-29 05:57:10|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|0
1722232660000|2024-07-29 05:57:40|34049.1|34009.1|34049.2|34009.2|34049.2|34009.2|34049.1|34009.1|0
1722232670000|2024-07-29 05:57:50|34049.1|34009.1|34049.2|34009.2|34049.2|34009.2|34049.1|34009.1|0
1722232710000|2024-07-29 05:58:30|34049.1|34009.1|34049.2|34009.2|34049.2|34009.2|34049.1|34009.1|0
1722232760000|2024-07-29 05:59:20|34049.1|34009.1|34049.2|34009.2|34049.2|34009.2|34049.1|34009.1|0
1722232770000|2024-07-29 05:59:30|34049.3|34009.3|34056.1|34016.1|34056.1|34016.1|34049.3|34009.3|0
1722232780000|2024-07-29 05:59:40|34056.2|34016.2|34063.1|34023.1|34063.1|34023.1|34056.2|34016.2|0
1722232790000|2024-07-29 05:59:50|34063.2|34023.2|34056.3|34016.3|34063.2|34023.2|34056.2|34016.2|0
1722232860000|2024-07-29 06:01:00|34005.3|33990.3|33995.3|33980.3|34005.3|33990.3|33995.3|33980.3|2
1722232870000|2024-07-29 06:01:10|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|0
1722232880000|2024-07-29 06:01:20|||||||||1
1722232900000|2024-07-29 06:01:40|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|6
1722232920000|2024-07-29 06:02:00|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|0
1722232960000|2024-07-29 06:02:40|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|6
1722233000000|2024-07-29 06:03:20|33992.8|33977.8|33995.3|33980.3|33995.3|33980.3|33992.8|33977.8|2
1722233010000|2024-07-29 06:03:30|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|0
1722233040000|2024-07-29 06:04:00|34000.3|33985.3|34007.8|33992.8|34007.8|33992.8|34000.3|33985.3|14
1722233050000|2024-07-29 06:04:10|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|1
1722233060000|2024-07-29 06:04:20|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|5
1722233070000|2024-07-29 06:04:30|||||||||1
1722233100000|2024-07-29 06:05:00|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|3
1722233110000|2024-07-29 06:05:10|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|4
1722233120000|2024-07-29 06:05:20|33992.8|33977.8|33987.8|33972.8|33992.8|33977.8|33987.8|33972.8|2
1722233130000|2024-07-29 06:05:30|33985.3|33970.3|33985.3|33970.3|33985.3|33970.3|33977.8|33962.8|8
1722233140000|2024-07-29 06:05:40|33987.8|33972.8|33992.8|33977.8|33992.8|33977.8|33987.8|33972.8|2
1722233180000|2024-07-29 06:06:20|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|2
1722233190000|2024-07-29 06:06:30|33987.8|33972.8|33985.3|33970.3|33987.8|33972.8|33985.3|33970.3|0
1722233200000|2024-07-29 06:06:40|33982.8|33967.8|33980.3|33965.3|33982.8|33967.8|33977.8|33962.8|0
1722233210000|2024-07-29 06:06:50|33977.8|33962.8|33975.3|33960.3|33980.3|33965.3|33975.3|33960.3|1
1722233230000|2024-07-29 06:07:10|33977.8|33962.8|33975.3|33960.3|33977.8|33962.8|33975.3|33960.3|0
1722233240000|2024-07-29 06:07:20|33977.8|33962.8|33980.3|33965.3|33980.3|33965.3|33977.8|33962.8|2
1722233250000|2024-07-29 06:07:30|33977.8|33962.8|33977.8|33962.8|33977.8|33962.8|33977.8|33962.8|0
1722233280000|2024-07-29 06:08:00|33975.3|33960.3|33972.8|33957.8|33975.3|33960.3|33972.8|33957.8|2
1722233300000|2024-07-29 06:08:20|33975.3|33960.3|33975.3|33960.3|33975.3|33960.3|33975.3|33960.3|2
1722233310000|2024-07-29 06:08:30|33977.8|33962.8|33975.3|33960.3|33977.8|33962.8|33975.3|33960.3|0
1722233340000|2024-07-29 06:09:00|33972.8|33957.8|33972.8|33957.8|33972.8|33957.8|33972.8|33957.8|0
1722233350000|2024-07-29 06:09:10|33970.3|33955.3|33970.3|33955.3|33970.3|33955.3|33967.8|33952.8|3
1722233360000|2024-07-29 06:09:20|33967.8|33952.8|33980.3|33965.3|33980.3|33965.3|33967.8|33952.8|2
1722233370000|2024-07-29 06:09:30|33982.8|33967.8|33977.8|33962.8|33982.8|33967.8|33977.8|33962.8|2
1722233380000|2024-07-29 06:09:40|33975.3|33960.3|33972.8|33957.8|33975.3|33960.3|33967.8|33952.8|2
1722233390000|2024-07-29 06:09:50|33970.3|33955.3|33970.3|33955.3|33970.3|33955.3|33967.8|33952.8|3
1722233400000|2024-07-29 06:10:00|33967.8|33952.8|33965.3|33950.3|33967.8|33952.8|33965.3|33950.3|0
1722233410000|2024-07-29 06:10:10|33967.8|33952.8|33965.3|33950.3|33967.8|33952.8|33965.3|33950.3|0
1722233420000|2024-07-29 06:10:20|33962.8|33947.8|33967.8|33952.8|33967.8|33952.8|33962.8|33947.8|0
1722233430000|2024-07-29 06:10:30|33970.3|33955.3|33970.3|33955.3|33970.3|33955.3|33970.3|33955.3|2
1722233440000|2024-07-29 06:10:40|33975.3|33960.3|33975.3|33960.3|33977.8|33962.8|33975.3|33960.3|0
1722233450000|2024-07-29 06:10:50|33977.8|33962.8|33980.3|33965.3|33980.3|33965.3|33975.3|33960.3|1
1722233470000|2024-07-29 06:11:10|33977.8|33962.8|33977.8|33962.8|33977.8|33962.8|33977.8|33962.8|0
1722233480000|2024-07-29 06:11:20|33975.3|33960.3|33980.3|33965.3|33980.3|33965.3|33975.3|33960.3|0
1722233510000|2024-07-29 06:11:50|33982.8|33967.8|33985.3|33970.3|33985.3|33970.3|33980.3|33965.3|2
1722233540000|2024-07-29 06:12:20|33982.8|33967.8|33985.3|33970.3|33985.3|33970.3|33980.3|33965.3|6
1722233550000|2024-07-29 06:12:30|33987.8|33972.8|33995.3|33980.3|33995.3|33980.3|33985.3|33970.3|1
1722233560000|2024-07-29 06:12:40|33990.3|33975.3|33995.3|33980.3|33995.3|33980.3|33990.3|33975.3|1
1722233570000|2024-07-29 06:12:50|33992.8|33977.8|33990.3|33975.3|33995.3|33980.3|33990.3|33975.3|0
1722233590000|2024-07-29 06:13:10|33992.8|33977.8|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|0
1722233600000|2024-07-29 06:13:20|33992.8|33977.8|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|0
1722233620000|2024-07-29 06:13:40|33992.8|33977.8|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|0
1722233630000|2024-07-29 06:13:50|33992.8|33977.8|33995.3|33980.3|33995.3|33980.3|33992.8|33977.8|0
1722233640000|2024-07-29 06:14:00|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|0
1722233670000|2024-07-29 06:14:30|||||||||1
1722233680000|2024-07-29 06:14:40|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|1
1722233690000|2024-07-29 06:14:50|33992.8|33977.8|34000.3|33985.3|34000.3|33985.3|33992.8|33977.8|0
1722233700000|2024-07-29 06:15:00|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33995.3|33980.3|0
1722233710000|2024-07-29 06:15:10|33995.3|33980.3|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|0
1722233750000|2024-07-29 06:15:50|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|0
1722233760000|2024-07-29 06:16:00|33990.3|33975.3|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|1
1722233790000|2024-07-29 06:16:30|33987.8|33972.8|33990.3|33975.3|33990.3|33975.3|33987.8|33972.8|1
1722233800000|2024-07-29 06:16:40|33992.8|33977.8|33995.3|33980.3|33995.3|33980.3|33992.8|33977.8|0
1722233820000|2024-07-29 06:17:00|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722233840000|2024-07-29 06:17:20|33997.8|33982.8|33995.3|33980.3|34000.3|33985.3|33995.3|33980.3|0
1722233850000|2024-07-29 06:17:30|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|1
1722233860000|2024-07-29 06:17:40|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34000.3|33985.3|0
1722233880000|2024-07-29 06:18:00|34000.3|33985.3|34002.8|33987.8|34002.8|33987.8|34000.3|33985.3|0
1722233890000|2024-07-29 06:18:10|34000.3|33985.3|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722233900000|2024-07-29 06:18:20|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|0
1722233910000|2024-07-29 06:18:30|34000.3|33985.3|33995.3|33980.3|34002.8|33987.8|33995.3|33980.3|3
1722233930000|2024-07-29 06:18:50|33997.8|33982.8|33995.3|33980.3|34000.3|33985.3|33995.3|33980.3|0
1722233940000|2024-07-29 06:19:00|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722233990000|2024-07-29 06:19:50|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234010000|2024-07-29 06:20:10|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234020000|2024-07-29 06:20:20|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234030000|2024-07-29 06:20:30|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234040000|2024-07-29 06:20:40|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234050000|2024-07-29 06:20:50|33997.8|33982.8|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|2
1722234090000|2024-07-29 06:21:30|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|0
1722234100000|2024-07-29 06:21:40|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|2
1722234110000|2024-07-29 06:21:50|33987.8|33972.8|33987.8|33972.8|33987.8|33972.8|33987.8|33972.8|0
1722234130000|2024-07-29 06:22:10|33990.3|33975.3|33995.3|33980.3|33995.3|33980.3|33990.3|33975.3|2
1722234150000|2024-07-29 06:22:30|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33995.3|33980.3|3
1722234160000|2024-07-29 06:22:40|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|3
1722234180000|2024-07-29 06:23:00|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234200000|2024-07-29 06:23:20|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|0
1722234240000|2024-07-29 06:24:00|34000.3|33985.3|34002.8|33987.8|34002.8|33987.8|34000.3|33985.3|4
1722234270000|2024-07-29 06:24:30|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|2
1722234280000|2024-07-29 06:24:40|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|4
1722234300000|2024-07-29 06:25:00|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722234390000|2024-07-29 06:26:30|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722234400000|2024-07-29 06:26:40|34007.8|33992.8|34015.3|34000.3|34015.3|34000.3|34007.8|33992.8|4
1722234410000|2024-07-29 06:26:50|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|1
1722234420000|2024-07-29 06:27:00|34015.3|34000.3|34015.3|34000.3|34015.3|34000.3|34015.3|34000.3|0
1722234430000|2024-07-29 06:27:10|34017.8|34002.8|34017.8|34002.8|34017.8|34002.8|34017.8|34002.8|0
1722234440000|2024-07-29 06:27:20|34020.3|34005.3|34022.8|34007.8|34025.3|34010.3|34020.3|34005.3|6
1722234450000|2024-07-29 06:27:30|34020.3|34005.3|34020.3|34005.3|34022.8|34007.8|34020.3|34005.3|0
1722234460000|2024-07-29 06:27:40|34022.8|34007.8|34017.8|34002.8|34022.8|34007.8|34017.8|34002.8|0
1722234480000|2024-07-29 06:28:00|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|7
1722234490000|2024-07-29 06:28:10|34015.3|34000.3|34012.8|33997.8|34015.3|34000.3|34012.8|33997.8|0
1722234500000|2024-07-29 06:28:20|34010.3|33995.3|34010.3|33995.3|34010.3|33995.3|34010.3|33995.3|1
1722234510000|2024-07-29 06:28:30|34012.8|33997.8|34010.3|33995.3|34012.8|33997.8|34010.3|33995.3|0
1722234550000|2024-07-29 06:29:10|34007.8|33992.8|34010.3|33995.3|34012.8|33997.8|34007.8|33992.8|0
1722234560000|2024-07-29 06:29:20|34012.8|33997.8|34010.3|33995.3|34012.8|33997.8|34010.3|33995.3|0
1722234570000|2024-07-29 06:29:30|34012.8|33997.8|34015.3|34000.3|34015.3|34000.3|34012.8|33997.8|0
1722234580000|2024-07-29 06:29:40|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|34010.3|33995.3|0
1722234590000|2024-07-29 06:29:50|34015.3|34000.3|34015.3|34000.3|34015.3|34000.3|34015.3|34000.3|0
1722234610000|2024-07-29 06:30:10|34012.8|33997.8|34010.3|33995.3|34012.8|33997.8|34010.3|33995.3|1
1722234620000|2024-07-29 06:30:20|34007.8|33992.8|34007.8|33992.8|34007.8|33992.8|34007.8|33992.8|0
1722234630000|2024-07-29 06:30:30|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|0
1722234660000|2024-07-29 06:31:00|34007.8|33992.8|34005.3|33990.3|34007.8|33992.8|34005.3|33990.3|1
1722234670000|2024-07-29 06:31:10|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|2
1722234750000|2024-07-29 06:32:30|||||||||1
1722234760000|2024-07-29 06:32:40|34002.8|33987.8|34007.8|33992.8|34010.3|33995.3|34002.8|33987.8|4
1722234770000|2024-07-29 06:32:50|34010.3|33995.3|34010.3|33995.3|34010.3|33995.3|34010.3|33995.3|0
1722234780000|2024-07-29 06:33:00|34007.8|33992.8|34010.3|33995.3|34010.3|33995.3|34007.8|33992.8|0
1722234790000|2024-07-29 06:33:10|34007.8|33992.8|34007.8|33992.8|34010.3|33995.3|34007.8|33992.8|0
1722234800000|2024-07-29 06:33:20|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|1
1722234810000|2024-07-29 06:33:30|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|0
1722234820000|2024-07-29 06:33:40|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722234840000|2024-07-29 06:34:00|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|0
1722234870000|2024-07-29 06:34:30|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|0
1722234890000|2024-07-29 06:34:50|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234910000|2024-07-29 06:35:10|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722234920000|2024-07-29 06:35:20|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|0
1722234950000|2024-07-29 06:35:50|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234960000|2024-07-29 06:36:00|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234980000|2024-07-29 06:36:20|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722234990000|2024-07-29 06:36:30|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722235000000|2024-07-29 06:36:40|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722235020000|2024-07-29 06:37:00|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722235040000|2024-07-29 06:37:20|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34000.3|33985.3|0
1722235100000|2024-07-29 06:38:20|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|0
1722235110000|2024-07-29 06:38:30|34000.3|33985.3|33997.8|33982.8|34000.3|33985.3|33997.8|33982.8|3
1722235140000|2024-07-29 06:39:00|33995.3|33980.3|33990.3|33975.3|33995.3|33980.3|33987.8|33972.8|3
1722235150000|2024-07-29 06:39:10|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|0
1722235160000|2024-07-29 06:39:20|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|33995.3|33980.3|1
1722235190000|2024-07-29 06:39:50|33992.8|33977.8|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|0
1722235200000|2024-07-29 06:40:00|33992.8|33977.8|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|1
1722235220000|2024-07-29 06:40:20|33987.8|33972.8|33985.3|33970.3|33987.8|33972.8|33985.3|33970.3|3
1722235230000|2024-07-29 06:40:30|33987.8|33972.8|33990.3|33975.3|33990.3|33975.3|33987.8|33972.8|1
1722235240000|2024-07-29 06:40:40|33992.8|33977.8|33990.3|33975.3|33995.3|33980.3|33990.3|33975.3|1
1722235270000|2024-07-29 06:41:10|33987.8|33972.8|33990.3|33975.3|33990.3|33975.3|33987.8|33972.8|0
1722235280000|2024-07-29 06:41:20|33992.8|33977.8|33995.3|33980.3|33995.3|33980.3|33992.8|33977.8|1
1722235310000|2024-07-29 06:41:50|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|4
1722235320000|2024-07-29 06:42:00|34002.8|33987.8|34005.3|33990.3|34007.8|33992.8|34002.8|33987.8|5
1722235330000|2024-07-29 06:42:10|34007.8|33992.8|34007.8|33992.8|34007.8|33992.8|34007.8|33992.8|0
1722235340000|2024-07-29 06:42:20|34010.3|33995.3|34015.3|34000.3|34017.8|34002.8|34010.3|33995.3|5
1722235370000|2024-07-29 06:42:50|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|34012.8|33997.8|0
1722235410000|2024-07-29 06:43:30|34010.3|33995.3|34010.3|33995.3|34010.3|33995.3|34007.8|33992.8|2
1722235420000|2024-07-29 06:43:40|34012.8|33997.8|34010.3|33995.3|34012.8|33997.8|34010.3|33995.3|1
1722235450000|2024-07-29 06:44:10|||||||||1
1722235460000|2024-07-29 06:44:20|34012.8|33997.8|34010.3|33995.3|34012.8|33997.8|34010.3|33995.3|0
1722235500000|2024-07-29 06:45:00|34007.8|33992.8|34005.3|33990.3|34007.8|33992.8|34005.3|33990.3|0
1722235510000|2024-07-29 06:45:10|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|2
1722235540000|2024-07-29 06:45:40|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|1
1722235560000|2024-07-29 06:46:00|33997.8|33982.8|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|0
1722235590000|2024-07-29 06:46:30|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|3
1722235630000|2024-07-29 06:47:10|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722235650000|2024-07-29 06:47:30|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|0
1722235660000|2024-07-29 06:47:40|34007.8|33992.8|34005.3|33990.3|34007.8|33992.8|34005.3|33990.3|3
1722235680000|2024-07-29 06:48:00|34007.8|33992.8|34005.3|33990.3|34007.8|33992.8|34005.3|33990.3|1
1722235700000|2024-07-29 06:48:20|34007.8|33992.8|34005.3|33990.3|34007.8|33992.8|34005.3|33990.3|0
1722235710000|2024-07-29 06:48:30|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722235720000|2024-07-29 06:48:40|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722235740000|2024-07-29 06:49:00|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34000.3|33985.3|1
1722235750000|2024-07-29 06:49:10|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|0
1722235800000|2024-07-29 06:50:00|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722235810000|2024-07-29 06:50:10|33997.8|33982.8|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|1
1722235830000|2024-07-29 06:50:30|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|0
1722235840000|2024-07-29 06:50:40|34000.3|33985.3|34002.8|33987.8|34002.8|33987.8|34000.3|33985.3|1
1722235850000|2024-07-29 06:50:50|34000.3|33985.3|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722235870000|2024-07-29 06:51:10|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|0
1722235880000|2024-07-29 06:51:20|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33995.3|33980.3|1
1722235890000|2024-07-29 06:51:30|34002.8|33987.8|34000.3|33985.3|34002.8|33987.8|34000.3|33985.3|1
1722235900000|2024-07-29 06:51:40|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|34002.8|33987.8|0
1722235920000|2024-07-29 06:52:00|||||||||1
1722235930000|2024-07-29 06:52:10|34005.3|33990.3|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|2
1722235940000|2024-07-29 06:52:20|34005.3|33990.3|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|0
1722235950000|2024-07-29 06:52:30|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722235960000|2024-07-29 06:52:40|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722235980000|2024-07-29 06:53:00|34007.8|33992.8|34010.3|33995.3|34010.3|33995.3|34007.8|33992.8|1
1722236010000|2024-07-29 06:53:30|34007.8|33992.8|34007.8|33992.8|34010.3|33995.3|34007.8|33992.8|0
1722236030000|2024-07-29 06:53:50|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|0
1722236050000|2024-07-29 06:54:10|34002.8|33987.8|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|2
1722236060000|2024-07-29 06:54:20|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|1
1722236070000|2024-07-29 06:54:30|33997.8|33982.8|34000.3|33985.3|34000.3|33985.3|33995.3|33980.3|0
1722236080000|2024-07-29 06:54:40|33997.8|33982.8|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|1
1722236110000|2024-07-29 06:55:10|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|33992.8|33977.8|1
1722236120000|2024-07-29 06:55:20|33995.3|33980.3|33997.8|33982.8|33997.8|33982.8|33995.3|33980.3|5
1722236140000|2024-07-29 06:55:40|33995.3|33980.3|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|0
1722236150000|2024-07-29 06:55:50|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|0
1722236180000|2024-07-29 06:56:20|||||||||1
1722236190000|2024-07-29 06:56:30|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|1
1722236220000|2024-07-29 06:57:00|34002.8|33987.8|33997.8|33982.8|34002.8|33987.8|33997.8|33982.8|1
1722236240000|2024-07-29 06:57:20|34000.3|33985.3|34000.3|33985.3|34000.3|33985.3|33997.8|33982.8|0
1722236250000|2024-07-29 06:57:30|34002.8|33987.8|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|0
1722236260000|2024-07-29 06:57:40|34005.3|33990.3|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|0
1722236270000|2024-07-29 06:57:50|34005.3|33990.3|34005.3|33990.3|34005.3|33990.3|34002.8|33987.8|0
1722236280000|2024-07-29 06:58:00|34002.8|33987.8|34000.3|33985.3|34005.3|33990.3|34000.3|33985.3|2
1722236290000|2024-07-29 06:58:10|33997.8|33982.8|33995.3|33980.3|33997.8|33982.8|33995.3|33980.3|0
1722236310000|2024-07-29 06:58:30|33992.8|33977.8|33992.8|33977.8|33995.3|33980.3|33992.8|33977.8|0
1722236330000|2024-07-29 06:58:50|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|1
1722236340000|2024-07-29 06:59:00|33992.8|33977.8|33990.3|33975.3|33992.8|33977.8|33990.3|33975.3|2
1722236350000|2024-07-29 06:59:10|33992.8|33977.8|33990.3|33975.3|33995.3|33980.3|33990.3|33975.3|12
1722236390000|2024-07-29 06:59:50|33992.8|33977.8|33995.3|33980.3|33995.3|33980.3|33992.8|33977.8|2
1722236400000|2024-07-29 07:00:00|34000.3|33985.3|34015.3|34000.3|34015.3|34000.3|33997.8|33982.8|85
1722236410000|2024-07-29 07:00:10|34017.8|34002.8|34010.3|33995.3|34017.8|34002.8|34007.8|33992.8|6
1722236420000|2024-07-29 07:00:20|34012.8|33997.8|34025.3|34010.3|34025.3|34010.3|34010.3|33995.3|20
1722236430000|2024-07-29 07:00:30|34022.8|34007.8|34020.3|34005.3|34025.3|34010.3|34020.3|34005.3|6
1722236440000|2024-07-29 07:00:40|34022.8|34007.8|34015.3|34000.3|34022.8|34007.8|34015.3|34000.3|3
1722236450000|2024-07-29 07:00:50|34017.8|34002.8|34015.3|34000.3|34017.8|34002.8|34015.3|34000.3|5
1722236460000|2024-07-29 07:01:00|34017.8|34002.8|34045.3|34030.3|34045.3|34030.3|34015.3|34000.3|37
1722236470000|2024-07-29 07:01:10|34042.8|34027.8|34052.8|34037.8|34052.8|34037.8|34040.3|34025.3|20
1722236480000|2024-07-29 07:01:20|34050.3|34035.3|34047.8|34032.8|34055.3|34040.3|34047.8|34032.8|9
1722236490000|2024-07-29 07:01:30|34045.3|34030.3|34047.8|34032.8|34052.8|34037.8|34045.3|34030.3|15
1722236500000|2024-07-29 07:01:40|34050.3|34035.3|34052.8|34037.8|34052.8|34037.8|34045.3|34030.3|14
1722236510000|2024-07-29 07:01:50|34055.3|34040.3|34052.8|34037.8|34057.8|34042.8|34052.8|34037.8|15
1722236520000|2024-07-29 07:02:00|34050.3|34035.3|34045.3|34030.3|34052.8|34037.8|34045.3|34030.3|7
1722236540000|2024-07-29 07:02:20|34042.8|34027.8|34045.3|34030.3|34045.3|34030.3|34042.8|34027.8|1
1722236550000|2024-07-29 07:02:30|34047.8|34032.8|34040.3|34025.3|34047.8|34032.8|34040.3|34025.3|20
1722236560000|2024-07-29 07:02:40|34037.8|34022.8|34040.3|34025.3|34042.8|34027.8|34037.8|34022.8|4
1722236570000|2024-07-29 07:02:50|34042.8|34027.8|34045.3|34030.3|34045.3|34030.3|34042.8|34027.8|6
1722236580000|2024-07-29 07:03:00|34042.8|34027.8|34037.8|34022.8|34045.3|34030.3|34037.8|34022.8|3
1722236590000|2024-07-29 07:03:10|34035.3|34020.3|34032.8|34017.8|34035.3|34020.3|34032.8|34017.8|3
1722236600000|2024-07-29 07:03:20|34035.3|34020.3|34030.3|34015.3|34035.3|34020.3|34030.3|34015.3|3
1722236610000|2024-07-29 07:03:30|34032.8|34017.8|34037.8|34022.8|34037.8|34022.8|34032.8|34017.8|4
1722236620000|2024-07-29 07:03:40|34035.3|34020.3|34035.3|34020.3|34035.3|34020.3|34032.8|34017.8|8
1722236630000|2024-07-29 07:03:50|34032.8|34017.8|34035.3|34020.3|34037.8|34022.8|34032.8|34017.8|2
1722236640000|2024-07-29 07:04:00|34032.8|34017.8|34035.3|34020.3|34037.8|34022.8|34032.8|34017.8|3
1722236650000|2024-07-29 07:04:10|34032.8|34017.8|34030.3|34015.3|34032.8|34017.8|34022.8|34007.8|27
1722236660000|2024-07-29 07:04:20|34027.8|34012.8|34027.8|34012.8|34030.3|34015.3|34027.8|34012.8|0
1722236670000|2024-07-29 07:04:30|34025.3|34010.3|34025.3|34010.3|34027.8|34012.8|34025.3|34010.3|1
1722236680000|2024-07-29 07:04:40|34022.8|34007.8|34020.3|34005.3|34022.8|34007.8|34017.8|34002.8|0
1722236690000|2024-07-29 07:04:50|34017.8|34002.8|34010.3|33995.3|34020.3|34005.3|34010.3|33995.3|2
1722236700000|2024-07-29 07:05:00|34012.8|33997.8|34000.3|33985.3|34012.8|33997.8|33995.3|33980.3|16
1722236710000|2024-07-29 07:05:10|34002.8|33987.8|34005.3|33990.3|34005.3|33990.3|34000.3|33985.3|7
1722236720000|2024-07-29 07:05:20|34007.8|33992.8|34010.3|33995.3|34012.8|33997.8|34005.3|33990.3|7
1722236730000|2024-07-29 07:05:30|34007.8|33992.8|34000.3|33985.3|34010.3|33995.3|33997.8|33982.8|7
1722236740000|2024-07-29 07:05:40|33997.8|33982.8|33992.8|33977.8|34002.8|33987.8|33992.8|33977.8|6
1722236750000|2024-07-29 07:05:50|33995.3|33980.3|34000.3|33985.3|34000.3|33985.3|33992.8|33977.8|8
1722236760000|2024-07-29 07:06:00|33997.8|33982.8|34000.3|33985.3|34010.3|33995.3|33997.8|33982.8|25
1722236770000|2024-07-29 07:06:10|33997.8|33982.8|33995.3|33980.3|34000.3|33985.3|33995.3|33980.3|3
1722236780000|2024-07-29 07:06:20|33992.8|33977.8|34002.8|33987.8|34002.8|33987.8|33992.8|33977.8|1
1722236790000|2024-07-29 07:06:30|34000.3|33985.3|34000.3|33985.3|34002.8|33987.8|33997.8|33982.8|5
1722236800000|2024-07-29 07:06:40|34002.8|33987.8|33997.8|33982.8|34002.8|33987.8|33997.8|33982.8|7
1722236810000|2024-07-29 07:06:50|34000.3|33985.3|33997.8|33982.8|34000.3|33985.3|33997.8|33982.8|1
1722236820000|2024-07-29 07:07:00|34000.3|33985.3|34017.8|34002.8|34017.8|34002.8|34000.3|33985.3|8
1722236830000|2024-07-29 07:07:10|34015.3|34000.3|34022.8|34007.8|34025.3|34010.3|34015.3|34000.3|5
1722236840000|2024-07-29 07:07:20|34025.3|34010.3|34022.8|34007.8|34025.3|34010.3|34022.8|34007.8|4
1722236850000|2024-07-29 07:07:30|34025.3|34010.3|34027.8|34012.8|34027.8|34012.8|34022.8|34007.8|6
1722236860000|2024-07-29 07:07:40|34030.3|34015.3|34020.3|34005.3|34030.3|34015.3|34020.3|34005.3|2
1722236870000|2024-07-29 07:07:50|34022.8|34007.8|34022.8|34007.8|34022.8|34007.8|34020.3|34005.3|0
1722236880000|2024-07-29 07:08:00|34025.3|34010.3|34025.3|34010.3|34027.8|34012.8|34022.8|34007.8|5
1722236890000|2024-07-29 07:08:10|34027.8|34012.8|34012.8|33997.8|34027.8|34012.8|34010.3|33995.3|4
1722236900000|2024-07-29 07:08:20|34010.3|33995.3|34017.8|34002.8|34022.8|34007.8|34010.3|33995.3|10
1722236910000|2024-07-29 07:08:30|34015.3|34000.3|34025.3|34010.3|34027.8|34012.8|34012.8|33997.8|11
1722236920000|2024-07-29 07:08:40|34027.8|34012.8|34035.3|34020.3|34035.3|34020.3|34025.3|34010.3|6
1722236930000|2024-07-29 07:08:50|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|34035.3|34020.3|2
1722236940000|2024-07-29 07:09:00|34035.3|34020.3|34037.8|34022.8|34037.8|34022.8|34032.8|34017.8|5
1722236950000|2024-07-29 07:09:10|34040.3|34025.3|34042.8|34027.8|34042.8|34027.8|34040.3|34025.3|3
1722236960000|2024-07-29 07:09:20|34040.3|34025.3|34027.8|34012.8|34040.3|34025.3|34027.8|34012.8|9
1722236970000|2024-07-29 07:09:30|34032.8|34017.8|34022.8|34007.8|34035.3|34020.3|34022.8|34007.8|6
1722236980000|2024-07-29 07:09:40|34020.3|34005.3|34017.8|34002.8|34020.3|34005.3|34015.3|34000.3|5
1722236990000|2024-07-29 07:09:50|34015.3|34000.3|34025.3|34010.3|34027.8|34012.8|34015.3|34000.3|7
1722237000000|2024-07-29 07:10:00|34027.8|34012.8|34040.3|34025.3|34042.8|34027.8|34027.8|34012.8|2
1722237010000|2024-07-29 07:10:10|34037.8|34022.8|34045.3|34030.3|34047.8|34032.8|34037.8|34022.8|18
1722237020000|2024-07-29 07:10:20|34047.8|34032.8|34047.8|34032.8|34047.8|34032.8|34042.8|34027.8|6
1722237030000|2024-07-29 07:10:30|34050.3|34035.3|34067.8|34052.8|34067.8|34052.8|34050.3|34035.3|14
1722237040000|2024-07-29 07:10:40|34065.3|34050.3|34062.8|34047.8|34067.8|34052.8|34062.8|34047.8|2
1722237050000|2024-07-29 07:10:50|34065.3|34050.3|34062.8|34047.8|34065.3|34050.3|34060.3|34045.3|4
1722237060000|2024-07-29 07:11:00|34060.3|34045.3|34060.3|34045.3|34062.8|34047.8|34057.8|34042.8|5
1722237070000|2024-07-29 07:11:10|34062.8|34047.8|34052.8|34037.8|34062.8|34047.8|34047.8|34032.8|7
1722237080000|2024-07-29 07:11:20|34047.8|34032.8|34050.3|34035.3|34050.3|34035.3|34047.8|34032.8|5
1722237090000|2024-07-29 07:11:30|34047.8|34032.8|34050.3|34035.3|34052.8|34037.8|34047.8|34032.8|0
1722237100000|2024-07-29 07:11:40|34047.8|34032.8|34052.8|34037.8|34052.8|34037.8|34047.8|34032.8|2
1722237110000|2024-07-29 07:11:50|34050.3|34035.3|34050.3|34035.3|34052.8|34037.8|34050.3|34035.3|2
1722237120000|2024-07-29 07:12:00|34047.8|34032.8|34055.3|34040.3|34055.3|34040.3|34047.8|34032.8|0
1722237130000|2024-07-29 07:12:10|34057.8|34042.8|34057.8|34042.8|34060.3|34045.3|34057.8|34042.8|5
1722237140000|2024-07-29 07:12:20|34055.3|34040.3|34052.8|34037.8|34055.3|34040.3|34052.8|34037.8|1
1722237150000|2024-07-29 07:12:30|34050.3|34035.3|34047.8|34032.8|34052.8|34037.8|34047.8|34032.8|4
1722237160000|2024-07-29 07:12:40|34045.3|34030.3|34045.3|34030.3|34047.8|34032.8|34037.8|34022.8|7
1722237170000|2024-07-29 07:12:50|34042.8|34027.8|34047.8|34032.8|34047.8|34032.8|34042.8|34027.8|4
1722237180000|2024-07-29 07:13:00|34050.3|34035.3|34047.8|34032.8|34062.8|34047.8|34047.8|34032.8|11
1722237190000|2024-07-29 07:13:10|34045.3|34030.3|34045.3|34030.3|34047.8|34032.8|34042.8|34027.8|7
1722237200000|2024-07-29 07:13:20|34042.8|34027.8|34042.8|34027.8|34047.8|34032.8|34042.8|34027.8|1
1722237210000|2024-07-29 07:13:30|34037.8|34022.8|34027.8|34012.8|34037.8|34022.8|34025.3|34010.3|6
1722237220000|2024-07-29 07:13:40|34025.3|34010.3|34027.8|34012.8|34027.8|34012.8|34020.3|34005.3|8
1722237230000|2024-07-29 07:13:50|34025.3|34010.3|34025.3|34010.3|34025.3|34010.3|34022.8|34007.8|1
1722237240000|2024-07-29 07:14:00|34022.8|34007.8|34010.3|33995.3|34022.8|34007.8|34010.3|33995.3|0
1722237250000|2024-07-29 07:14:10|34012.8|33997.8|34022.8|34007.8|34022.8|34007.8|34007.8|33992.8|11
1722237260000|2024-07-29 07:14:20|34025.3|34010.3|34032.8|34017.8|34032.8|34017.8|34025.3|34010.3|4
1722237270000|2024-07-29 07:14:30|34027.8|34012.8|34027.8|34012.8|34027.8|34012.8|34022.8|34007.8|5
1722237280000|2024-07-29 07:14:40|34030.3|34015.3|34022.8|34007.8|34032.8|34017.8|34022.8|34007.8|1
1722237290000|2024-07-29 07:14:50|34025.3|34010.3|34025.3|34010.3|34027.8|34012.8|34022.8|34007.8|2
1722237300000|2024-07-29 07:15:00|34027.8|34012.8|34012.8|33997.8|34027.8|34012.8|34012.8|33997.8|12
1722237310000|2024-07-29 07:15:10|34015.3|34000.3|34020.3|34005.3|34022.8|34007.8|34015.3|34000.3|3
1722237320000|2024-07-29 07:15:20|34022.8|34007.8|34027.8|34012.8|34027.8|34012.8|34020.3|34005.3|2
1722237330000|2024-07-29 07:15:30|34025.3|34010.3|34022.8|34007.8|34027.8|34012.8|34017.8|34002.8|4
1722237340000|2024-07-29 07:15:40|34025.3|34010.3|34020.3|34005.3|34030.3|34015.3|34020.3|34005.3|7
1722237350000|2024-07-29 07:15:50|34017.8|34002.8|34007.8|33992.8|34017.8|34002.8|34007.8|33992.8|6
1722237360000|2024-07-29 07:16:00|34010.3|33995.3|34005.3|33990.3|34010.3|33995.3|34005.3|33990.3|11
1722237370000|2024-07-29 07:16:10|34007.8|33992.8|34000.3|33985.3|34015.3|34000.3|33997.8|33982.8|16
1722237380000|2024-07-29 07:16:20|33997.8|33982.8|34002.8|33987.8|34002.8|33987.8|33997.8|33982.8|1
1722237390000|2024-07-29 07:16:30|34000.3|33985.3|33992.8|33977.8|34000.3|33985.3|33992.8|33977.8|3
1722237400000|2024-07-29 07:16:40|33990.3|33975.3|33992.8|33977.8|33997.8|33982.8|33987.8|33972.8|5
1722237410000|2024-07-29 07:16:50|33990.3|33975.3|33990.3|33975.3|33990.3|33975.3|33987.8|33972.8|5
1722237420000|2024-07-29 07:17:00|33987.8|33972.8|33990.3|33975.3|33992.8|33977.8|33987.8|33972.8|2
1722237430000|2024-07-29 07:17:10|33992.8|33977.8|33987.8|33972.8|33992.8|33977.8|33987.8|33972.8|0
1722237440000|2024-07-29 07:17:20|33985.3|33970.3|33985.3|33970.3|33987.8|33972.8|33982.8|33967.8|7
1722237450000|2024-07-29 07:17:30|33982.8|33967.8|33977.8|33962.8|33982.8|33967.8|33977.8|33962.8|16
1722237460000|2024-07-29 07:17:40|33975.3|33960.3|33975.3|33960.3|33977.8|33962.8|33972.8|33957.8|9
1722237470000|2024-07-29 07:17:50|33972.8|33957.8|33975.3|33960.3|33977.8|33962.8|33972.8|33957.8|9
1722237480000|2024-07-29 07:18:00|33977.8|33962.8|33977.8|33962.8|33977.8|33962.8|33975.3|33960.3|3
1722237490000|2024-07-29 07:18:10|33975.3|33960.3|33977.8|33962.8|33977.8|33962.8|33972.8|33957.8|0
1722237500000|2024-07-29 07:18:20|33975.3|33960.3|33982.8|33967.8|33982.8|33967.8|33975.3|33960.3|8
1722237510000|2024-07-29 07:18:30|33980.3|33965.3|33977.8|33962.8|33987.8|33972.8|33975.3|33960.3|8
1722237520000|2024-07-29 07:18:40|33975.3|33960.3|33977.8|33962.8|33977.8|33962.8|33972.8|33957.8|0
1722237530000|2024-07-29 07:18:50|33980.3|33965.3|33980.3|33965.3|33985.3|33970.3|33980.3|33965.3|0
1722237540000|2024-07-29 07:19:00|33982.8|33967.8|33980.3|33965.3|33982.8|33967.8|33977.8|33962.8|1
1722237550000|2024-07-29 07:19:10|33977.8|33962.8|33975.3|33960.3|33977.8|33962.8|33972.8|33957.8|3
1722237560000|2024-07-29 07:19:20|33972.8|33957.8|33980.3|33965.3|33982.8|33967.8|33972.8|33957.8|2
1722237570000|2024-07-29 07:19:30|33982.8|33967.8|33987.8|33972.8|33987.8|33972.8|33980.3|33965.3|0
1722237580000|2024-07-29 07:19:40|33985.3|33970.3|33985.3|33970.3|33987.8|33972.8|33985.3|33970.3|3
1722237590000|2024-07-29 07:19:50|33982.8|33967.8|33987.8|33972.8|33987.8|33972.8|33980.3|33965.3|0
1722237600000|2024-07-29 07:20:00|33985.3|33970.3|33995.3|33980.3|34000.3|33985.3|33985.3|33970.3|15
1722237610000|2024-07-29 07:20:10|33992.8|33977.8|34000.3|33985.3|34000.3|33985.3|33985.3|33970.3|11
1722237620000|2024-07-29 07:20:20|34002.8|33987.8|34007.8|33992.8|34007.8|33992.8|34002.8|33987.8|1
1722237630000|2024-07-29 07:20:30|34005.3|33990.3|34007.8|33992.8|34012.8|33997.8|34005.3|33990.3|8
1722237640000|2024-07-29 07:20:40|34005.3|33990.3|34010.3|33995.3|34010.3|33995.3|34002.8|33987.8|3
1722237650000|2024-07-29 07:20:50|34007.8|33992.8|34012.8|33997.8|34012.8|33997.8|34007.8|33992.8|0
1722237660000|2024-07-29 07:21:00|34015.3|34000.3|34017.8|34002.8|34017.8|34002.8|34012.8|33997.8|6
1722237670000|2024-07-29 07:21:10|34020.3|34005.3|34017.8|34002.8|34020.3|34005.3|34017.8|34002.8|6
1722237680000|2024-07-29 07:21:20|34020.3|34005.3|34022.8|34007.8|34027.8|34012.8|34020.3|34005.3|6
1722237690000|2024-07-29 07:21:30|34017.8|34002.8|34000.3|33985.3|34017.8|34002.8|34000.3|33985.3|9
1722237700000|2024-07-29 07:21:40|33997.8|33982.8|34002.8|33987.8|34010.3|33995.3|33997.8|33982.8|9
1722237710000|2024-07-29 07:21:50|34000.3|33985.3|34007.8|33992.8|34007.8|33992.8|34000.3|33985.3|0
1722237720000|2024-07-29 07:22:00|34010.3|33995.3|34017.8|34002.8|34017.8|34002.8|34010.3|33995.3|3
1722237730000|2024-07-29 07:22:10|34015.3|34000.3|34022.8|34007.8|34022.8|34007.8|34012.8|33997.8|8
1722237740000|2024-07-29 07:22:20|34020.3|34005.3|34027.8|34012.8|34027.8|34012.8|34017.8|34002.8|1
1722237750000|2024-07-29 07:22:30|34030.3|34015.3|34040.3|34025.3|34042.8|34027.8|34030.3|34015.3|7
1722237760000|2024-07-29 07:22:40|34042.8|34027.8|34047.8|34032.8|34047.8|34032.8|34040.3|34025.3|4
1722237770000|2024-07-29 07:22:50|34050.3|34035.3|34050.3|34035.3|34052.8|34037.8|34047.8|34032.8|8
1722237780000|2024-07-29 07:23:00|34047.8|34032.8|34050.3|34035.3|34050.3|34035.3|34047.8|34032.8|4
1722237790000|2024-07-29 07:23:10|34047.8|34032.8|34047.8|34032.8|34052.8|34037.8|34047.8|34032.8|0
1722237800000|2024-07-29 07:23:20|34050.3|34035.3|34052.8|34037.8|34052.8|34037.8|34047.8|34032.8|5
1722237810000|2024-07-29 07:23:30|34050.3|34035.3|34047.8|34032.8|34050.3|34035.3|34047.8|34032.8|3
1722237820000|2024-07-29 07:23:40|34045.3|34030.3|34042.8|34027.8|34045.3|34030.3|34037.8|34022.8|8
1722237830000|2024-07-29 07:23:50|34040.3|34025.3|34037.8|34022.8|34042.8|34027.8|34037.8|34022.8|6
1722237840000|2024-07-29 07:24:00|34040.3|34025.3|34040.3|34025.3|34042.8|34027.8|34037.8|34022.8|3
1722237850000|2024-07-29 07:24:10|34042.8|34027.8|34042.8|34027.8|34042.8|34027.8|34037.8|34022.8|0
1722237860000|2024-07-29 07:24:20|34045.3|34030.3|34052.8|34037.8|34052.8|34037.8|34045.3|34030.3|2
1722237870000|2024-07-29 07:24:30|34055.3|34040.3|34052.8|34037.8|34055.3|34040.3|34047.8|34032.8|1
1722237880000|2024-07-29 07:24:40|34055.3|34040.3|34052.8|34037.8|34055.3|34040.3|34042.8|34027.8|4
1722237890000|2024-07-29 07:24:50|34050.3|34035.3|34052.8|34037.8|34057.8|34042.8|34050.3|34035.3|4
1722237900000|2024-07-29 07:25:00|34055.3|34040.3|34050.3|34035.3|34057.8|34042.8|34050.3|34035.3|3
1722237910000|2024-07-29 07:25:10|34047.8|34032.8|34052.8|34037.8|34052.8|34037.8|34047.8|34032.8|0
1722237920000|2024-07-29 07:25:20|34050.3|34035.3|34055.3|34040.3|34057.8|34042.8|34050.3|34035.3|8
1722237930000|2024-07-29 07:25:30|34052.8|34037.8|34050.3|34035.3|34052.8|34037.8|34047.8|34032.8|1
1722237940000|2024-07-29 07:25:40|34047.8|34032.8|34045.3|34030.3|34052.8|34037.8|34042.8|34027.8|2
1722237950000|2024-07-29 07:25:50|34047.8|34032.8|34050.3|34035.3|34052.8|34037.8|34045.3|34030.3|1
1722237960000|2024-07-29 07:26:00|34052.8|34037.8|34062.8|34047.8|34062.8|34047.8|34052.8|34037.8|6
1722237970000|2024-07-29 07:26:10|34065.3|34050.3|34062.8|34047.8|34065.3|34050.3|34062.8|34047.8|5
1722237980000|2024-07-29 07:26:20|34065.3|34050.3|34067.8|34052.8|34067.8|34052.8|34062.8|34047.8|2
1722237990000|2024-07-29 07:26:30|34070.3|34055.3|34077.8|34062.8|34082.8|34067.8|34070.3|34055.3|25
1722238000000|2024-07-29 07:26:40|34080.3|34065.3|34077.8|34062.8|34082.8|34067.8|34077.8|34062.8|14
1722238010000|2024-07-29 07:26:50|34072.8|34057.8|34075.3|34060.3|34075.3|34060.3|34070.3|34055.3|8
1722238020000|2024-07-29 07:27:00|34072.8|34057.8|34070.3|34055.3|34072.8|34057.8|34057.8|34042.8|11
1722238030000|2024-07-29 07:27:10|34067.8|34052.8|34065.3|34050.3|34075.3|34060.3|34065.3|34050.3|3
1722238040000|2024-07-29 07:27:20|34067.8|34052.8|34072.8|34057.8|34072.8|34057.8|34065.3|34050.3|1
1722238050000|2024-07-29 07:27:30|34070.3|34055.3|34072.8|34057.8|34075.3|34060.3|34070.3|34055.3|9
1722238060000|2024-07-29 07:27:40|34075.3|34060.3|34057.8|34042.8|34075.3|34060.3|34052.8|34037.8|5
1722238070000|2024-07-29 07:27:50|34060.3|34045.3|34057.8|34042.8|34062.8|34047.8|34052.8|34037.8|3
1722238080000|2024-07-29 07:28:00|34060.3|34045.3|34062.8|34047.8|34062.8|34047.8|34057.8|34042.8|3
1722238090000|2024-07-29 07:28:10|34060.3|34045.3|34062.8|34047.8|34062.8|34047.8|34060.3|34045.3|0
1722238100000|2024-07-29 07:28:20|34060.3|34045.3|34052.8|34037.8|34060.3|34045.3|34052.8|34037.8|3
1722238110000|2024-07-29 07:28:30|34050.3|34035.3|34055.3|34040.3|34055.3|34040.3|34047.8|34032.8|1
1722238120000|2024-07-29 07:28:40|34057.8|34042.8|34055.3|34040.3|34062.8|34047.8|34055.3|34040.3|0
1722238130000|2024-07-29 07:28:50|34057.8|34042.8|34047.8|34032.8|34057.8|34042.8|34047.8|34032.8|4
1722238140000|2024-07-29 07:29:00|34050.3|34035.3|34052.8|34037.8|34055.3|34040.3|34050.3|34035.3|0
1722238150000|2024-07-29 07:29:10|34055.3|34040.3|34052.8|34037.8|34057.8|34042.8|34050.3|34035.3|2
1722238160000|2024-07-29 07:29:20|34055.3|34040.3|34057.8|34042.8|34057.8|34042.8|34052.8|34037.8|1
1722238180000|2024-07-29 07:29:40|34055.3|34040.3|34047.8|34032.8|34055.3|34040.3|34047.8|34032.8|2
1722238190000|2024-07-29 07:29:50|34045.3|34030.3|34042.8|34027.8|34045.3|34030.3|34042.8|34027.8|2
1722238200000|2024-07-29 07:30:00|34045.3|34030.3|34045.3|34030.3|34045.3|34030.3|34042.8|34027.8|4
1722238210000|2024-07-29 07:30:10|34042.8|34027.8|34042.8|34027.8|34047.8|34032.8|34042.8|34027.8|5
1722238220000|2024-07-29 07:30:20|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|4
1722238230000|2024-07-29 07:30:30|34035.3|34020.3|34042.8|34027.8|34042.8|34027.8|34032.8|34017.8|5
1722238240000|2024-07-29 07:30:40|34040.3|34025.3|34037.8|34022.8|34040.3|34025.3|34032.8|34017.8|6
1722238250000|2024-07-29 07:30:50|34035.3|34020.3|34032.8|34017.8|34035.3|34020.3|34020.3|34005.3|10
1722238260000|2024-07-29 07:31:00|34035.3|34020.3|34042.8|34027.8|34042.8|34027.8|34035.3|34020.3|5
1722238270000|2024-07-29 07:31:10|34045.3|34030.3|34045.3|34030.3|34052.8|34037.8|34045.3|34030.3|11
1722238280000|2024-07-29 07:31:20|34047.8|34032.8|34037.8|34022.8|34047.8|34032.8|34037.8|34022.8|6
1722238290000|2024-07-29 07:31:30|34032.8|34017.8|34022.8|34007.8|34032.8|34017.8|34022.8|34007.8|3
1722238300000|2024-07-29 07:31:40|34025.3|34010.3|34012.8|33997.8|34025.3|34010.3|34012.8|33997.8|2
1722238310000|2024-07-29 07:31:50|34010.3|33995.3|34000.3|33985.3|34010.3|33995.3|33997.8|33982.8|11
1722238320000|2024-07-29 07:32:00|34002.8|33987.8|34017.8|34002.8|34020.3|34005.3|34000.3|33985.3|9
1722238330000|2024-07-29 07:32:10|34020.3|34005.3|34027.8|34012.8|34027.8|34012.8|34017.8|34002.8|7
1722238340000|2024-07-29 07:32:20|34025.3|34010.3|34032.8|34017.8|34032.8|34017.8|34025.3|34010.3|9
1722238350000|2024-07-29 07:32:30|34030.3|34015.3|34022.8|34007.8|34030.3|34015.3|34017.8|34002.8|10
1722238360000|2024-07-29 07:32:40|34020.3|34005.3|34017.8|34002.8|34022.8|34007.8|34012.8|33997.8|13
1722238370000|2024-07-29 07:32:50|34022.8|34007.8|34020.3|34005.3|34022.8|34007.8|34017.8|34002.8|7
1722238380000|2024-07-29 07:33:00|34022.8|34007.8|34037.8|34022.8|34037.8|34022.8|34022.8|34007.8|5
1722238390000|2024-07-29 07:33:10|34040.3|34025.3|34032.8|34017.8|34040.3|34025.3|34032.8|34017.8|5
1722238400000|2024-07-29 07:33:20|34030.3|34015.3|34007.8|33992.8|34032.8|34017.8|34007.8|33992.8|13
1722238410000|2024-07-29 07:33:30|34005.3|33990.3|34012.8|33997.8|34015.3|34000.3|34005.3|33990.3|7
1722238420000|2024-07-29 07:33:40|34010.3|33995.3|34015.3|34000.3|34015.3|34000.3|34002.8|33987.8|10
1722238430000|2024-07-29 07:33:50|34012.8|33997.8|33997.8|33982.8|34017.8|34002.8|33997.8|33982.8|3
1722238440000|2024-07-29 07:34:00|33995.3|33980.3|33980.3|33965.3|33997.8|33982.8|33977.8|33962.8|15
1722238450000|2024-07-29 07:34:10|33982.8|33967.8|33980.3|33965.3|33987.8|33972.8|33977.8|33962.8|4
1722238460000|2024-07-29 07:34:20|33977.8|33962.8|33965.3|33950.3|33982.8|33967.8|33965.3|33950.3|15
1722238470000|2024-07-29 07:34:30|33967.8|33952.8|33967.8|33952.8|33967.8|33952.8|33965.3|33950.3|2
1722238480000|2024-07-29 07:34:40|33965.3|33950.3|33980.3|33965.3|33982.8|33967.8|33962.8|33947.8|11
1722238490000|2024-07-29 07:34:50|33977.8|33962.8|33972.8|33957.8|33977.8|33962.8|33967.8|33952.8|5
1722238500000|2024-07-29 07:35:00|33975.3|33960.3|33955.3|33940.3|33975.3|33960.3|33950.3|33935.3|37
1722238510000|2024-07-29 07:35:10|33957.8|33942.8|33957.8|33942.8|33957.8|33942.8|33955.3|33940.3|1
1722238520000|2024-07-29 07:35:20|33960.3|33945.3|33970.3|33955.3|33970.3|33955.3|33960.3|33945.3|17
1722238530000|2024-07-29 07:35:30|33972.8|33957.8|33960.3|33945.3|33972.8|33957.8|33957.8|33942.8|3
1722238540000|2024-07-29 07:35:40|33962.8|33947.8|33960.3|33945.3|33967.8|33952.8|33960.3|33945.3|0
1722238550000|2024-07-29 07:35:50|33957.8|33942.8|33962.8|33947.8|33967.8|33952.8|33957.8|33942.8|1
1722238560000|2024-07-29 07:36:00|33960.3|33945.3|33960.3|33945.3|33962.8|33947.8|33957.8|33942.8|2
1722238570000|2024-07-29 07:36:10|33957.8|33942.8|33962.8|33947.8|33962.8|33947.8|33957.8|33942.8|1
1722238590000|2024-07-29 07:36:30|33960.3|33945.3|33960.3|33945.3|33962.8|33947.8|33960.3|33945.3|1
1722238600000|2024-07-29 07:36:40|33962.8|33947.8|33952.8|33937.8|33962.8|33947.8|33952.8|33937.8|2
1722238610000|2024-07-29 07:36:50|33955.3|33940.3|33957.8|33942.8|33957.8|33942.8|33952.8|33937.8|1
1722238620000|2024-07-29 07:37:00|33952.8|33937.8|33952.8|33937.8|33952.8|33937.8|33950.3|33935.3|5
1722238630000|2024-07-29 07:37:10|33950.3|33935.3|33945.3|33930.3|33952.8|33937.8|33945.3|33930.3|0
1722238640000|2024-07-29 07:37:20|33947.8|33932.8|33952.8|33937.8|33957.8|33942.8|33942.8|33927.8|5
1722238650000|2024-07-29 07:37:30|33950.3|33935.3|33945.3|33930.3|33952.8|33937.8|33945.3|33930.3|1
1722238660000|2024-07-29 07:37:40|33942.8|33927.8|33947.8|33932.8|33947.8|33932.8|33942.8|33927.8|1
1722238670000|2024-07-29 07:37:50|33945.3|33930.3|33952.8|33937.8|33952.8|33937.8|33942.8|33927.8|2
1722238680000|2024-07-29 07:38:00|33950.3|33935.3|33960.3|33945.3|33960.3|33945.3|33950.3|33935.3|3
1722238690000|2024-07-29 07:38:10|33962.8|33947.8|33962.8|33947.8|33962.8|33947.8|33960.3|33945.3|3
1722238700000|2024-07-29 07:38:20|33965.3|33950.3|33965.3|33950.3|33967.8|33952.8|33962.8|33947.8|2
1722238710000|2024-07-29 07:38:30|33967.8|33952.8|33967.8|33952.8|33972.8|33957.8|33965.3|33950.3|5
1722238720000|2024-07-29 07:38:40|33965.3|33950.3|33967.8|33952.8|33967.8|33952.8|33962.8|33947.8|1
1722238730000|2024-07-29 07:38:50|33965.3|33950.3|33970.3|33955.3|33970.3|33955.3|33962.8|33947.8|1
1722238740000|2024-07-29 07:39:00|33967.8|33952.8|33972.8|33957.8|33972.8|33957.8|33967.8|33952.8|0
1722238750000|2024-07-29 07:39:10|33970.3|33955.3|33980.3|33965.3|33982.8|33967.8|33970.3|33955.3|5
1722238760000|2024-07-29 07:39:20|33982.8|33967.8|33987.8|33972.8|33987.8|33972.8|33977.8|33962.8|6
1722238770000|2024-07-29 07:39:30|33985.3|33970.3|33975.3|33960.3|33987.8|33972.8|33967.8|33952.8|4
1722238780000|2024-07-29 07:39:40|33977.8|33962.8|33972.8|33957.8|33977.8|33962.8|33972.8|33957.8|0
1722238790000|2024-07-29 07:39:50|33970.3|33955.3|33975.3|33960.3|33977.8|33962.8|33970.3|33955.3|1
1722238800000|2024-07-29 07:40:00|33975.2|33960.2|33972.7|33957.7|33975.2|33960.2|33972.7|33957.7|5
1722238810000|2024-07-29 07:40:10|33975.2|33960.2|33977.7|33962.7|33977.7|33962.7|33972.7|33957.7|3
1722238820000|2024-07-29 07:40:20|33975.2|33960.2|33967.7|33952.7|33977.7|33962.7|33967.7|33952.7|3
1722238830000|2024-07-29 07:40:30|33970.2|33955.2|33972.7|33957.7|33975.2|33960.2|33970.2|33955.2|2
1722238840000|2024-07-29 07:40:40|33975.2|33960.2|33972.7|33957.7|33977.7|33962.7|33972.7|33957.7|2
1722238850000|2024-07-29 07:40:50|33975.2|33960.2|33975.2|33960.2|33975.2|33960.2|33975.2|33960.2|0
1722238860000|2024-07-29 07:41:00|33972.7|33957.7|33975.2|33960.2|33975.2|33960.2|33972.7|33957.7|1
1722238870000|2024-07-29 07:41:10|33972.7|33957.7|33970.2|33955.2|33975.2|33960.2|33967.7|33952.7|3
1722238880000|2024-07-29 07:41:20|33972.7|33957.7|33977.7|33962.7|33977.7|33962.7|33972.7|33957.7|2
1722238890000|2024-07-29 07:41:30|33980.2|33965.2|33972.7|33957.7|33980.2|33965.2|33967.7|33952.7|8
1722238900000|2024-07-29 07:41:40|33970.2|33955.2|33960.2|33945.2|33970.2|33955.2|33957.7|33942.7|3
1722238910000|2024-07-29 07:41:50|33962.7|33947.7|33965.2|33950.2|33967.7|33952.7|33962.7|33947.7|1
1722238920000|2024-07-29 07:42:00|33967.7|33952.7|33965.2|33950.2|33967.7|33952.7|33962.7|33947.7|2
1722238930000|2024-07-29 07:42:10|33967.7|33952.7|33970.2|33955.2|33972.7|33957.7|33965.2|33950.2|2
1722238940000|2024-07-29 07:42:20|33967.7|33952.7|33970.2|33955.2|33972.7|33957.7|33967.7|33952.7|1
1722238950000|2024-07-29 07:42:30|33972.7|33957.7|33970.2|33955.2|33972.7|33957.7|33967.7|33952.7|0
1722238960000|2024-07-29 07:42:40|33967.7|33952.7|33970.2|33955.2|33972.7|33957.7|33967.7|33952.7|1
1722238970000|2024-07-29 07:42:50|33967.7|33952.7|33967.7|33952.7|33972.7|33957.7|33967.7|33952.7|1
1722238980000|2024-07-29 07:43:00|33970.2|33955.2|33965.2|33950.2|33972.7|33957.7|33962.7|33947.7|10
1722238990000|2024-07-29 07:43:10|33962.7|33947.7|33970.2|33955.2|33970.2|33955.2|33962.7|33947.7|7
1722239000000|2024-07-29 07:43:20|33967.7|33952.7|33962.7|33947.7|33967.7|33952.7|33962.7|33947.7|0
1722239010000|2024-07-29 07:43:30|33960.2|33945.2|33967.7|33952.7|33967.7|33952.7|33957.7|33942.7|6
1722239020000|2024-07-29 07:43:40|33965.2|33950.2|33962.7|33947.7|33967.7|33952.7|33962.7|33947.7|0
1722239030000|2024-07-29 07:43:50|33967.7|33952.7|33952.7|33937.7|33967.7|33952.7|33952.7|33937.7|11
1722239040000|2024-07-29 07:44:00|33955.2|33940.2|33962.7|33947.7|33962.7|33947.7|33955.2|33940.2|2
1722239050000|2024-07-29 07:44:10|33960.2|33945.2|33960.2|33945.2|33962.7|33947.7|33960.2|33945.2|2
1722239060000|2024-07-29 07:44:20|33962.7|33947.7|33967.7|33952.7|33967.7|33952.7|33960.2|33945.2|5
1722239070000|2024-07-29 07:44:30|33970.2|33955.2|33970.2|33955.2|33972.7|33957.7|33970.2|33955.2|7
1722239080000|2024-07-29 07:44:40|33972.7|33957.7|33972.7|33957.7|33977.7|33962.7|33970.2|33955.2|9
1722239090000|2024-07-29 07:44:50|33975.2|33960.2|33980.2|33965.2|33982.7|33967.7|33972.7|33957.7|7
1722239100000|2024-07-29 07:45:00|33977.7|33962.7|33987.7|33972.7|33990.2|33975.2|33977.7|33962.7|5
1722239110000|2024-07-29 07:45:10|33985.2|33970.2|33992.7|33977.7|33992.7|33977.7|33985.2|33970.2|5
1722239120000|2024-07-29 07:45:20|33990.2|33975.2|33990.2|33975.2|33992.7|33977.7|33990.2|33975.2|1
1722239130000|2024-07-29 07:45:30|33992.7|33977.7|33985.2|33970.2|33992.7|33977.7|33985.2|33970.2|1
1722239140000|2024-07-29 07:45:40|33982.7|33967.7|33990.2|33975.2|33990.2|33975.2|33982.7|33967.7|0
1722239150000|2024-07-29 07:45:50|33992.7|33977.7|33975.2|33960.2|33992.7|33977.7|33975.2|33960.2|8
1722239160000|2024-07-29 07:46:00|33972.7|33957.7|33975.2|33960.2|33977.7|33962.7|33972.7|33957.7|1
1722239170000|2024-07-29 07:46:10|33977.7|33962.7|33977.7|33962.7|33977.7|33962.7|33977.7|33962.7|0
1722239180000|2024-07-29 07:46:20|33975.2|33960.2|33977.7|33962.7|33977.7|33962.7|33975.2|33960.2|1
1722239190000|2024-07-29 07:46:30|33980.2|33965.2|33977.7|33962.7|33982.7|33967.7|33972.7|33957.7|5
1722239200000|2024-07-29 07:46:40|33975.2|33960.2|33967.7|33952.7|33977.7|33962.7|33965.2|33950.2|4
1722239210000|2024-07-29 07:46:50|33965.2|33950.2|33950.2|33935.2|33965.2|33950.2|33947.7|33932.7|17
1722239220000|2024-07-29 07:47:00|33947.7|33932.7|33947.7|33932.7|33950.2|33935.2|33947.7|33932.7|1
1722239230000|2024-07-29 07:47:10|33950.2|33935.2|33955.2|33940.2|33957.7|33942.7|33947.7|33932.7|4
1722239240000|2024-07-29 07:47:20|33952.7|33937.7|33950.2|33935.2|33955.2|33940.2|33950.2|33935.2|5
1722239250000|2024-07-29 07:47:30|33947.7|33932.7|33942.7|33927.7|33947.7|33932.7|33942.7|33927.7|3
1722239260000|2024-07-29 07:47:40|33945.2|33930.2|33952.7|33937.7|33952.7|33937.7|33945.2|33930.2|3
1722239270000|2024-07-29 07:47:50|33950.2|33935.2|33952.7|33937.7|33952.7|33937.7|33950.2|33935.2|0
1722239280000|2024-07-29 07:48:00|33950.2|33935.2|33947.7|33932.7|33950.2|33935.2|33947.7|33932.7|6
1722239290000|2024-07-29 07:48:10|33945.2|33930.2|33950.2|33935.2|33952.7|33937.7|33945.2|33930.2|7
1722239300000|2024-07-29 07:48:20|33952.7|33937.7|33952.7|33937.7|33952.7|33937.7|33950.2|33935.2|1
1722239310000|2024-07-29 07:48:30|33950.2|33935.2|33952.7|33937.7|33952.7|33937.7|33950.2|33935.2|1
1722239320000|2024-07-29 07:48:40|33950.2|33935.2|33945.2|33930.2|33950.2|33935.2|33942.7|33927.7|3
1722239330000|2024-07-29 07:48:50|33942.7|33927.7|33935.2|33920.2|33945.2|33930.2|33935.2|33920.2|6
1722239340000|2024-07-29 07:49:00|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722239360000|2024-07-29 07:49:20|33935.2|33920.2|33937.7|33922.7|33937.7|33922.7|33932.7|33917.7|1
1722239370000|2024-07-29 07:49:30|33935.2|33920.2|33932.7|33917.7|33935.2|33920.2|33932.7|33917.7|1
1722239380000|2024-07-29 07:49:40|33930.2|33915.2|33930.2|33915.2|33932.7|33917.7|33927.7|33912.7|6
1722239390000|2024-07-29 07:49:50|33927.7|33912.7|33922.7|33907.7|33927.7|33912.7|33922.7|33907.7|8
1722239400000|2024-07-29 07:50:00|33920.2|33905.2|33917.7|33902.7|33925.2|33910.2|33917.7|33902.7|32
1722239420000|2024-07-29 07:50:20|33915.2|33900.2|33907.7|33892.7|33915.2|33900.2|33907.7|33892.7|12
1722239430000|2024-07-29 07:50:30|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|7
1722239450000|2024-07-29 07:50:50|33907.7|33892.7|33905.2|33890.2|33907.7|33892.7|33902.7|33887.7|19
1722239460000|2024-07-29 07:51:00|33902.7|33887.7|33907.7|33892.7|33907.7|33892.7|33902.7|33887.7|5
1722239470000|2024-07-29 07:51:10|33905.2|33890.2|33895.2|33880.2|33905.2|33890.2|33892.7|33877.7|12
1722239480000|2024-07-29 07:51:20|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|0
1722239490000|2024-07-29 07:51:30|33895.2|33880.2|33890.2|33875.2|33895.2|33880.2|33887.7|33872.7|10
1722239500000|2024-07-29 07:51:40|33887.7|33872.7|33890.2|33875.2|33890.2|33875.2|33887.7|33872.7|0
1722239510000|2024-07-29 07:51:50|33892.7|33877.7|33890.2|33875.2|33892.7|33877.7|33890.2|33875.2|0
1722239520000|2024-07-29 07:52:00|33887.7|33872.7|33890.2|33875.2|33892.7|33877.7|33887.7|33872.7|0
1722239530000|2024-07-29 07:52:10|33892.7|33877.7|33892.7|33877.7|33892.7|33877.7|33890.2|33875.2|0
1722239540000|2024-07-29 07:52:20|33895.2|33880.2|33902.7|33887.7|33902.7|33887.7|33895.2|33880.2|10
1722239550000|2024-07-29 07:52:30|33905.2|33890.2|33910.2|33895.2|33912.7|33897.7|33902.7|33887.7|9
1722239560000|2024-07-29 07:52:40|33912.7|33897.7|33920.2|33905.2|33920.2|33905.2|33910.2|33895.2|4
1722239570000|2024-07-29 07:52:50|33922.7|33907.7|33930.2|33915.2|33930.2|33915.2|33922.7|33907.7|2
1722239580000|2024-07-29 07:53:00|33927.7|33912.7|33927.7|33912.7|33930.2|33915.2|33925.2|33910.2|2
1722239590000|2024-07-29 07:53:10|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|33930.2|33915.2|5
1722239600000|2024-07-29 07:53:20|33930.2|33915.2|33930.2|33915.2|33932.7|33917.7|33930.2|33915.2|0
1722239610000|2024-07-29 07:53:30|33932.7|33917.7|33930.2|33915.2|33932.7|33917.7|33930.2|33915.2|0
1722239620000|2024-07-29 07:53:40|33932.7|33917.7|33905.2|33890.2|33932.7|33917.7|33905.2|33890.2|9
1722239630000|2024-07-29 07:53:50|33902.7|33887.7|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722239640000|2024-07-29 07:54:00|33905.2|33890.2|33912.7|33897.7|33915.2|33900.2|33900.2|33885.2|8
1722239650000|2024-07-29 07:54:10|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33910.2|33895.2|2
1722239660000|2024-07-29 07:54:20|33910.2|33895.2|33907.7|33892.7|33912.7|33897.7|33907.7|33892.7|0
1722239670000|2024-07-29 07:54:30|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|2
1722239680000|2024-07-29 07:54:40|33905.2|33890.2|33912.7|33897.7|33912.7|33897.7|33905.2|33890.2|6
1722239690000|2024-07-29 07:54:50|33910.2|33895.2|33907.7|33892.7|33912.7|33897.7|33905.2|33890.2|2
1722239700000|2024-07-29 07:55:00|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33900.2|33885.2|3
1722239710000|2024-07-29 07:55:10|33905.2|33890.2|33900.2|33885.2|33912.7|33897.7|33900.2|33885.2|6
1722239720000|2024-07-29 07:55:20|33902.7|33887.7|33892.7|33877.7|33902.7|33887.7|33892.7|33877.7|2
1722239730000|2024-07-29 07:55:30|33890.2|33875.2|33890.2|33875.2|33892.7|33877.7|33887.7|33872.7|4
1722239740000|2024-07-29 07:55:40|33887.7|33872.7|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|1
1722239750000|2024-07-29 07:55:50|33890.2|33875.2|33895.2|33880.2|33895.2|33880.2|33890.2|33875.2|3
1722239760000|2024-07-29 07:56:00|33892.7|33877.7|33892.7|33877.7|33895.2|33880.2|33887.7|33872.7|1
1722239770000|2024-07-29 07:56:10|33890.2|33875.2|33895.2|33880.2|33897.7|33882.7|33887.7|33872.7|3
1722239780000|2024-07-29 07:56:20|33892.7|33877.7|33890.2|33875.2|33895.2|33880.2|33890.2|33875.2|3
1722239790000|2024-07-29 07:56:30|33892.7|33877.7|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|0
1722239800000|2024-07-29 07:56:40|||||||||1
1722239810000|2024-07-29 07:56:50|33890.2|33875.2|33897.7|33882.7|33897.7|33882.7|33890.2|33875.2|4
1722239820000|2024-07-29 07:57:00|33900.2|33885.2|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|3
1722239830000|2024-07-29 07:57:10|33900.2|33885.2|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|0
1722239850000|2024-07-29 07:57:30|33895.2|33880.2|33890.2|33875.2|33895.2|33880.2|33887.7|33872.7|3
1722239860000|2024-07-29 07:57:40|33887.7|33872.7|33905.2|33890.2|33907.7|33892.7|33887.7|33872.7|12
1722239870000|2024-07-29 07:57:50|33907.7|33892.7|33910.2|33895.2|33912.7|33897.7|33907.7|33892.7|4
1722239880000|2024-07-29 07:58:00|33912.7|33897.7|33917.7|33902.7|33917.7|33902.7|33910.2|33895.2|2
1722239890000|2024-07-29 07:58:10|33915.2|33900.2|33917.7|33902.7|33917.7|33902.7|33912.7|33897.7|3
1722239900000|2024-07-29 07:58:20|33915.2|33900.2|33910.2|33895.2|33915.2|33900.2|33907.7|33892.7|1
1722239910000|2024-07-29 07:58:30|33907.7|33892.7|33912.7|33897.7|33912.7|33897.7|33907.7|33892.7|0
1722239920000|2024-07-29 07:58:40|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33907.7|33892.7|0
1722239930000|2024-07-29 07:58:50|33912.7|33897.7|33917.7|33902.7|33917.7|33902.7|33912.7|33897.7|5
1722239940000|2024-07-29 07:59:00|33915.2|33900.2|33912.7|33897.7|33917.7|33902.7|33912.7|33897.7|3
1722239950000|2024-07-29 07:59:10|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|2
1722239960000|2024-07-29 07:59:20|33905.2|33890.2|33897.7|33882.7|33905.2|33890.2|33892.7|33877.7|6
1722239970000|2024-07-29 07:59:30|33900.2|33885.2|33895.2|33880.2|33902.7|33887.7|33892.7|33877.7|3
1722239980000|2024-07-29 07:59:40|33892.7|33877.7|33895.2|33880.2|33897.7|33882.7|33892.7|33877.7|1
1722239990000|2024-07-29 07:59:50|33897.7|33882.7|33902.7|33887.7|33902.7|33887.7|33897.7|33882.7|2
1722240000000|2024-07-29 08:00:00|33905.2|33890.2|33900.2|33885.2|33905.2|33890.2|33890.2|33875.2|5
1722240010000|2024-07-29 08:00:10|33902.7|33887.7|33905.2|33890.2|33907.7|33892.7|33900.2|33885.2|2
1722240020000|2024-07-29 08:00:20|33902.7|33887.7|33897.7|33882.7|33902.7|33887.7|33895.2|33880.2|3
1722240030000|2024-07-29 08:00:30|33895.2|33880.2|33895.2|33880.2|33897.7|33882.7|33892.7|33877.7|1
1722240040000|2024-07-29 08:00:40|33897.7|33882.7|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|3
1722240050000|2024-07-29 08:00:50|33895.2|33880.2|33890.2|33875.2|33895.2|33880.2|33887.7|33872.7|3
1722240060000|2024-07-29 08:01:00|33887.7|33872.7|33897.7|33882.7|33897.7|33882.7|33887.7|33872.7|1
1722240070000|2024-07-29 08:01:10|||||||||1
1722240080000|2024-07-29 08:01:20|33900.2|33885.2|33895.2|33880.2|33900.2|33885.2|33892.7|33877.7|2
1722240090000|2024-07-29 08:01:30|33892.7|33877.7|33895.2|33880.2|33895.2|33880.2|33892.7|33877.7|0
1722240100000|2024-07-29 08:01:40|33892.7|33877.7|33897.7|33882.7|33902.7|33887.7|33892.7|33877.7|3
1722240110000|2024-07-29 08:01:50|33895.2|33880.2|33890.2|33875.2|33895.2|33880.2|33890.2|33875.2|6
1722240120000|2024-07-29 08:02:00|33887.7|33872.7|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|2
1722240130000|2024-07-29 08:02:10|33885.2|33870.2|33892.7|33877.7|33892.7|33877.7|33882.7|33867.7|12
1722240140000|2024-07-29 08:02:20|33890.2|33875.2|33892.7|33877.7|33892.7|33877.7|33887.7|33872.7|1
1722240150000|2024-07-29 08:02:30|33895.2|33880.2|33897.7|33882.7|33905.2|33890.2|33892.7|33877.7|5
1722240160000|2024-07-29 08:02:40|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|1
1722240170000|2024-07-29 08:02:50|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33897.7|33882.7|2
1722240180000|2024-07-29 08:03:00|33897.7|33882.7|33892.7|33877.7|33902.7|33887.7|33892.7|33877.7|3
1722240190000|2024-07-29 08:03:10|33890.2|33875.2|33882.7|33867.7|33890.2|33875.2|33882.7|33867.7|1
1722240200000|2024-07-29 08:03:20|33885.2|33870.2|33877.7|33862.7|33885.2|33870.2|33872.7|33857.7|10
1722240210000|2024-07-29 08:03:30|33875.2|33860.2|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|3
1722240230000|2024-07-29 08:03:50|33880.2|33865.2|33892.7|33877.7|33892.7|33877.7|33880.2|33865.2|4
1722240240000|2024-07-29 08:04:00|33895.2|33880.2|33897.7|33882.7|33897.7|33882.7|33887.7|33872.7|5
1722240250000|2024-07-29 08:04:10|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33895.2|33880.2|6
1722240260000|2024-07-29 08:04:20|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722240270000|2024-07-29 08:04:30|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33897.7|33882.7|2
1722240280000|2024-07-29 08:04:40|33897.7|33882.7|33905.2|33890.2|33905.2|33890.2|33895.2|33880.2|3
1722240290000|2024-07-29 08:04:50|33902.7|33887.7|33905.2|33890.2|33905.2|33890.2|33900.2|33885.2|0
1722240300000|2024-07-29 08:05:00|33907.7|33892.7|33905.2|33890.2|33907.7|33892.7|33900.2|33885.2|2
1722240310000|2024-07-29 08:05:10|33902.7|33887.7|33895.2|33880.2|33902.7|33887.7|33892.7|33877.7|2
1722240320000|2024-07-29 08:05:20|33892.7|33877.7|33892.7|33877.7|33897.7|33882.7|33892.7|33877.7|0
1722240330000|2024-07-29 08:05:30|33890.2|33875.2|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|4
1722240340000|2024-07-29 08:05:40|33890.2|33875.2|33900.2|33885.2|33900.2|33885.2|33887.7|33872.7|7
1722240350000|2024-07-29 08:05:50|33897.7|33882.7|33895.2|33880.2|33900.2|33885.2|33895.2|33880.2|2
1722240360000|2024-07-29 08:06:00|33892.7|33877.7|33897.7|33882.7|33900.2|33885.2|33892.7|33877.7|8
1722240370000|2024-07-29 08:06:10|33895.2|33880.2|33892.7|33877.7|33895.2|33880.2|33887.7|33872.7|2
1722240380000|2024-07-29 08:06:20|33895.2|33880.2|33892.7|33877.7|33895.2|33880.2|33892.7|33877.7|0
1722240390000|2024-07-29 08:06:30|33890.2|33875.2|33882.7|33867.7|33890.2|33875.2|33882.7|33867.7|6
1722240400000|2024-07-29 08:06:40|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|4
1722240410000|2024-07-29 08:06:50|33880.2|33865.2|33877.7|33862.7|33882.7|33867.7|33877.7|33862.7|1
1722240420000|2024-07-29 08:07:00|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|0
1722240440000|2024-07-29 08:07:20|33885.2|33870.2|33895.2|33880.2|33895.2|33880.2|33885.2|33870.2|4
1722240450000|2024-07-29 08:07:30|33897.7|33882.7|33892.7|33877.7|33897.7|33882.7|33890.2|33875.2|1
1722240460000|2024-07-29 08:07:40|33890.2|33875.2|33885.2|33870.2|33892.7|33877.7|33885.2|33870.2|0
1722240470000|2024-07-29 08:07:50|33882.7|33867.7|33877.7|33862.7|33885.2|33870.2|33877.7|33862.7|2
1722240480000|2024-07-29 08:08:00|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|2
1722240490000|2024-07-29 08:08:10|33885.2|33870.2|33885.2|33870.2|33887.7|33872.7|33885.2|33870.2|2
1722240500000|2024-07-29 08:08:20|33887.7|33872.7|33885.2|33870.2|33887.7|33872.7|33885.2|33870.2|0
1722240510000|2024-07-29 08:08:30|33887.7|33872.7|33885.2|33870.2|33892.7|33877.7|33885.2|33870.2|4
1722240520000|2024-07-29 08:08:40|33882.7|33867.7|33890.2|33875.2|33890.2|33875.2|33882.7|33867.7|2
1722240530000|2024-07-29 08:08:50|33887.7|33872.7|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|3
1722240540000|2024-07-29 08:09:00|33885.2|33870.2|33887.7|33872.7|33887.7|33872.7|33882.7|33867.7|4
1722240560000|2024-07-29 08:09:20|33885.2|33870.2|33900.2|33885.2|33900.2|33885.2|33882.7|33867.7|12
1722240570000|2024-07-29 08:09:30|33902.7|33887.7|33912.7|33897.7|33912.7|33897.7|33902.7|33887.7|3
1722240580000|2024-07-29 08:09:40|33915.2|33900.2|33907.7|33892.7|33915.2|33900.2|33905.2|33890.2|3
1722240590000|2024-07-29 08:09:50|33910.2|33895.2|33905.2|33890.2|33910.2|33895.2|33902.7|33887.7|2
1722240600000|2024-07-29 08:10:00|33902.7|33887.7|33907.7|33892.7|33907.7|33892.7|33897.7|33882.7|1
1722240610000|2024-07-29 08:10:10|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33902.7|33887.7|1
1722240620000|2024-07-29 08:10:20|33910.2|33895.2|33907.7|33892.7|33912.7|33897.7|33907.7|33892.7|10
1722240630000|2024-07-29 08:10:30|33910.2|33895.2|33907.7|33892.7|33912.7|33897.7|33907.7|33892.7|2
1722240640000|2024-07-29 08:10:40|33905.2|33890.2|33900.2|33885.2|33905.2|33890.2|33900.2|33885.2|2
1722240650000|2024-07-29 08:10:50|33902.7|33887.7|33902.7|33887.7|33907.7|33892.7|33902.7|33887.7|1
1722240660000|2024-07-29 08:11:00|33900.2|33885.2|33892.7|33877.7|33900.2|33885.2|33892.7|33877.7|2
1722240670000|2024-07-29 08:11:10|33895.2|33880.2|33895.2|33880.2|33897.7|33882.7|33892.7|33877.7|3
1722240680000|2024-07-29 08:11:20|33892.7|33877.7|33887.7|33872.7|33895.2|33880.2|33887.7|33872.7|4
1722240690000|2024-07-29 08:11:30|33890.2|33875.2|33890.2|33875.2|33892.7|33877.7|33887.7|33872.7|0
1722240700000|2024-07-29 08:11:40|33892.7|33877.7|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|0
1722240710000|2024-07-29 08:11:50|33892.7|33877.7|33892.7|33877.7|33892.7|33877.7|33890.2|33875.2|12
1722240720000|2024-07-29 08:12:00|33890.2|33875.2|33890.2|33875.2|33892.7|33877.7|33887.7|33872.7|4
1722240730000|2024-07-29 08:12:10|33892.7|33877.7|33880.2|33865.2|33892.7|33877.7|33877.7|33862.7|12
1722240740000|2024-07-29 08:12:20|33877.7|33862.7|33880.2|33865.2|33880.2|33865.2|33877.7|33862.7|1
1722240750000|2024-07-29 08:12:30|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|4
1722240760000|2024-07-29 08:12:40|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|0
1722240770000|2024-07-29 08:12:50|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|0
1722240780000|2024-07-29 08:13:00|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|5
1722240790000|2024-07-29 08:13:10|33885.2|33870.2|33882.7|33867.7|33885.2|33870.2|33882.7|33867.7|0
1722240800000|2024-07-29 08:13:20|33880.2|33865.2|33880.2|33865.2|33882.7|33867.7|33877.7|33862.7|1
1722240810000|2024-07-29 08:13:30|33877.7|33862.7|33880.2|33865.2|33880.2|33865.2|33877.7|33862.7|0
1722240820000|2024-07-29 08:13:40|33877.7|33862.7|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|0
1722240830000|2024-07-29 08:13:50|33885.2|33870.2|33882.7|33867.7|33885.2|33870.2|33882.7|33867.7|5
1722240850000|2024-07-29 08:14:10|33885.2|33870.2|33890.2|33875.2|33892.7|33877.7|33885.2|33870.2|7
1722240860000|2024-07-29 08:14:20|33887.7|33872.7|33890.2|33875.2|33890.2|33875.2|33887.7|33872.7|0
1722240870000|2024-07-29 08:14:30|33887.7|33872.7|33895.2|33880.2|33897.7|33882.7|33887.7|33872.7|4
1722240880000|2024-07-29 08:14:40|33892.7|33877.7|33892.7|33877.7|33892.7|33877.7|33890.2|33875.2|0
1722240890000|2024-07-29 08:14:50|33890.2|33875.2|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|5
1722240900000|2024-07-29 08:15:00|33890.2|33875.2|33890.2|33875.2|33892.7|33877.7|33887.7|33872.7|2
1722240910000|2024-07-29 08:15:10|33892.7|33877.7|33897.7|33882.7|33897.7|33882.7|33892.7|33877.7|2
1722240920000|2024-07-29 08:15:20|33900.2|33885.2|33905.2|33890.2|33910.2|33895.2|33900.2|33885.2|5
1722240930000|2024-07-29 08:15:30|33902.7|33887.7|33895.2|33880.2|33902.7|33887.7|33892.7|33877.7|1
1722240940000|2024-07-29 08:15:40|33897.7|33882.7|33890.2|33875.2|33897.7|33882.7|33887.7|33872.7|1
1722240950000|2024-07-29 08:15:50|33892.7|33877.7|33890.2|33875.2|33892.7|33877.7|33890.2|33875.2|0
1722240960000|2024-07-29 08:16:00|33887.7|33872.7|33892.7|33877.7|33892.7|33877.7|33887.7|33872.7|2
1722240970000|2024-07-29 08:16:10|33895.2|33880.2|33905.2|33890.2|33905.2|33890.2|33895.2|33880.2|0
1722240980000|2024-07-29 08:16:20|33907.7|33892.7|33915.2|33900.2|33917.7|33902.7|33907.7|33892.7|6
1722240990000|2024-07-29 08:16:30|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33912.7|33897.7|4
1722241000000|2024-07-29 08:16:40|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33917.7|33902.7|0
1722241010000|2024-07-29 08:16:50|33922.7|33907.7|33917.7|33902.7|33922.7|33907.7|33917.7|33902.7|4
1722241020000|2024-07-29 08:17:00|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33915.2|33900.2|3
1722241030000|2024-07-29 08:17:10|33917.7|33902.7|33920.2|33905.2|33922.7|33907.7|33917.7|33902.7|0
1722241040000|2024-07-29 08:17:20|33922.7|33907.7|33920.2|33905.2|33922.7|33907.7|33917.7|33902.7|1
1722241050000|2024-07-29 08:17:30|33917.7|33902.7|33915.2|33900.2|33917.7|33902.7|33912.7|33897.7|1
1722241060000|2024-07-29 08:17:40|33917.7|33902.7|33915.2|33900.2|33917.7|33902.7|33915.2|33900.2|0
1722241070000|2024-07-29 08:17:50|33917.7|33902.7|33920.2|33905.2|33922.7|33907.7|33915.2|33900.2|2
1722241080000|2024-07-29 08:18:00|33917.7|33902.7|33927.7|33912.7|33927.7|33912.7|33917.7|33902.7|1
1722241090000|2024-07-29 08:18:10|33930.2|33915.2|33932.7|33917.7|33932.7|33917.7|33930.2|33915.2|3
1722241100000|2024-07-29 08:18:20|33930.2|33915.2|33925.2|33910.2|33930.2|33915.2|33925.2|33910.2|1
1722241110000|2024-07-29 08:18:30|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33925.2|33910.2|0
1722241130000|2024-07-29 08:18:50|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|2
1722241150000|2024-07-29 08:19:10|33925.2|33910.2|33927.7|33912.7|33927.7|33912.7|33925.2|33910.2|2
1722241160000|2024-07-29 08:19:20|33925.2|33910.2|33917.7|33902.7|33925.2|33910.2|33915.2|33900.2|5
1722241170000|2024-07-29 08:19:30|33915.2|33900.2|33910.2|33895.2|33915.2|33900.2|33907.7|33892.7|4
1722241180000|2024-07-29 08:19:40|33907.7|33892.7|33907.7|33892.7|33912.7|33897.7|33905.2|33890.2|2
1722241190000|2024-07-29 08:19:50|33905.2|33890.2|33902.7|33887.7|33907.7|33892.7|33902.7|33887.7|1
1722241200000|2024-07-29 08:20:00|33900.2|33885.2|33895.2|33880.2|33902.7|33887.7|33895.2|33880.2|5
1722241210000|2024-07-29 08:20:10|33892.7|33877.7|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|5
1722241220000|2024-07-29 08:20:20|33885.2|33870.2|33887.7|33872.7|33887.7|33872.7|33885.2|33870.2|1
1722241230000|2024-07-29 08:20:30|33890.2|33875.2|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|2
1722241240000|2024-07-29 08:20:40|33890.2|33875.2|33887.7|33872.7|33892.7|33877.7|33885.2|33870.2|1
1722241250000|2024-07-29 08:20:50|33885.2|33870.2|33887.7|33872.7|33887.7|33872.7|33885.2|33870.2|0
1722241260000|2024-07-29 08:21:00|33885.2|33870.2|33882.7|33867.7|33887.7|33872.7|33882.7|33867.7|1
1722241270000|2024-07-29 08:21:10|33877.7|33862.7|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|3
1722241280000|2024-07-29 08:21:20|33885.2|33870.2|33895.2|33880.2|33897.7|33882.7|33885.2|33870.2|8
1722241290000|2024-07-29 08:21:30|33897.7|33882.7|33895.2|33880.2|33897.7|33882.7|33895.2|33880.2|0
1722241300000|2024-07-29 08:21:40|33897.7|33882.7|33885.2|33870.2|33897.7|33882.7|33885.2|33870.2|0
1722241310000|2024-07-29 08:21:50|33887.7|33872.7|33887.7|33872.7|33887.7|33872.7|33885.2|33870.2|0
1722241320000|2024-07-29 08:22:00|33885.2|33870.2|33882.7|33867.7|33885.2|33870.2|33882.7|33867.7|5
1722241330000|2024-07-29 08:22:10|33885.2|33870.2|33887.7|33872.7|33887.7|33872.7|33882.7|33867.7|3
1722241340000|2024-07-29 08:22:20|33890.2|33875.2|33892.7|33877.7|33897.7|33882.7|33890.2|33875.2|3
1722241350000|2024-07-29 08:22:30|33890.2|33875.2|33895.2|33880.2|33897.7|33882.7|33890.2|33875.2|1
1722241360000|2024-07-29 08:22:40|33897.7|33882.7|33895.2|33880.2|33897.7|33882.7|33892.7|33877.7|0
1722241370000|2024-07-29 08:22:50|33897.7|33882.7|33890.2|33875.2|33897.7|33882.7|33887.7|33872.7|0
1722241380000|2024-07-29 08:23:00|33887.7|33872.7|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|0
1722241390000|2024-07-29 08:23:10|33890.2|33875.2|33890.2|33875.2|33892.7|33877.7|33890.2|33875.2|1
1722241400000|2024-07-29 08:23:20|33887.7|33872.7|33877.7|33862.7|33887.7|33872.7|33877.7|33862.7|3
1722241410000|2024-07-29 08:23:30|33872.7|33857.7|33875.2|33860.2|33875.2|33860.2|33872.7|33857.7|3
1722241420000|2024-07-29 08:23:40|33872.7|33857.7|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|0
1722241430000|2024-07-29 08:23:50|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|0
1722241450000|2024-07-29 08:24:10|33870.2|33855.2|33875.2|33860.2|33877.7|33862.7|33862.7|33847.7|16
1722241460000|2024-07-29 08:24:20|33877.7|33862.7|33877.7|33862.7|33880.2|33865.2|33875.2|33860.2|2
1722241470000|2024-07-29 08:24:30|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33867.7|33852.7|4
1722241480000|2024-07-29 08:24:40|33875.2|33860.2|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|3
1722241500000|2024-07-29 08:25:00|33875.2|33860.2|33867.7|33852.7|33875.2|33860.2|33867.7|33852.7|4
1722241510000|2024-07-29 08:25:10|33865.2|33850.2|33865.2|33850.2|33867.7|33852.7|33865.2|33850.2|2
1722241520000|2024-07-29 08:25:20|33867.7|33852.7|33865.2|33850.2|33867.7|33852.7|33865.2|33850.2|0
1722241530000|2024-07-29 08:25:30|33867.7|33852.7|33852.7|33837.7|33867.7|33852.7|33852.7|33837.7|7
1722241560000|2024-07-29 08:26:00|33862.7|33847.7|33872.7|33857.7|33872.7|33857.7|33862.7|33847.7|11
1722241570000|2024-07-29 08:26:10|33875.2|33860.2|33870.2|33855.2|33877.7|33862.7|33867.7|33852.7|3
1722241580000|2024-07-29 08:26:20|33867.7|33852.7|33862.7|33847.7|33870.2|33855.2|33860.2|33845.2|3
1722241590000|2024-07-29 08:26:30|33860.2|33845.2|33862.7|33847.7|33862.7|33847.7|33860.2|33845.2|0
1722241600000|2024-07-29 08:26:40|33860.2|33845.2|33862.7|33847.7|33862.7|33847.7|33857.7|33842.7|5
1722241610000|2024-07-29 08:26:50|33865.2|33850.2|33867.7|33852.7|33867.7|33852.7|33865.2|33850.2|1
1722241620000|2024-07-29 08:27:00|33865.2|33850.2|33872.7|33857.7|33872.7|33857.7|33865.2|33850.2|2
1722241630000|2024-07-29 08:27:10|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|1
1722241640000|2024-07-29 08:27:20|33865.2|33850.2|33860.2|33845.2|33865.2|33850.2|33860.2|33845.2|4
1722241650000|2024-07-29 08:27:30|33862.7|33847.7|33857.7|33842.7|33862.7|33847.7|33857.7|33842.7|0
1722241660000|2024-07-29 08:27:40|||||||||2
1722241670000|2024-07-29 08:27:50|33860.2|33845.2|33852.7|33837.7|33860.2|33845.2|33852.7|33837.7|8
1722241680000|2024-07-29 08:28:00|33850.2|33835.2|33852.7|33837.7|33852.7|33837.7|33850.2|33835.2|3
1722241690000|2024-07-29 08:28:10|33855.2|33840.2|33857.7|33842.7|33857.7|33842.7|33855.2|33840.2|2
1722241700000|2024-07-29 08:28:20|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33852.7|33837.7|5
1722241710000|2024-07-29 08:28:30|33852.7|33837.7|33855.2|33840.2|33857.7|33842.7|33850.2|33835.2|2
1722241720000|2024-07-29 08:28:40|33857.7|33842.7|33855.2|33840.2|33857.7|33842.7|33852.7|33837.7|1
1722241730000|2024-07-29 08:28:50|33857.7|33842.7|33862.7|33847.7|33862.7|33847.7|33855.2|33840.2|0
1722241740000|2024-07-29 08:29:00|33865.2|33850.2|33870.2|33855.2|33870.2|33855.2|33865.2|33850.2|9
1722241750000|2024-07-29 08:29:10|33867.7|33852.7|33870.2|33855.2|33870.2|33855.2|33867.7|33852.7|0
1722241760000|2024-07-29 08:29:20|33867.7|33852.7|33867.7|33852.7|33872.7|33857.7|33862.7|33847.7|3
1722241770000|2024-07-29 08:29:30|33865.2|33850.2|33867.7|33852.7|33867.7|33852.7|33865.2|33850.2|0
1722241780000|2024-07-29 08:29:40|33870.2|33855.2|33880.2|33865.2|33880.2|33865.2|33870.2|33855.2|1
1722241790000|2024-07-29 08:29:50|33882.7|33867.7|33877.7|33862.7|33882.7|33867.7|33877.7|33862.7|1
1722241800000|2024-07-29 08:30:00|33875.2|33860.2|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|0
1722241810000|2024-07-29 08:30:10|33877.7|33862.7|33887.7|33872.7|33887.7|33872.7|33875.2|33860.2|7
1722241820000|2024-07-29 08:30:20|33890.2|33875.2|33885.2|33870.2|33890.2|33875.2|33885.2|33870.2|1
1722241830000|2024-07-29 08:30:30|33887.7|33872.7|33885.2|33870.2|33887.7|33872.7|33885.2|33870.2|0
1722241840000|2024-07-29 08:30:40|33882.7|33867.7|33885.2|33870.2|33885.2|33870.2|33882.7|33867.7|1
1722241850000|2024-07-29 08:30:50|33882.7|33867.7|33880.2|33865.2|33882.7|33867.7|33880.2|33865.2|1
1722241860000|2024-07-29 08:31:00|33882.7|33867.7|33880.2|33865.2|33882.7|33867.7|33880.2|33865.2|0
1722241870000|2024-07-29 08:31:10|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|4
1722241880000|2024-07-29 08:31:20|33872.7|33857.7|33875.2|33860.2|33875.2|33860.2|33872.7|33857.7|0
1722241890000|2024-07-29 08:31:30|33872.7|33857.7|33875.2|33860.2|33875.2|33860.2|33872.7|33857.7|1
1722241900000|2024-07-29 08:31:40|33872.7|33857.7|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|0
1722241910000|2024-07-29 08:31:50|33875.2|33860.2|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|0
1722241920000|2024-07-29 08:32:00|33877.7|33862.7|33882.7|33867.7|33882.7|33867.7|33875.2|33860.2|0
1722241930000|2024-07-29 08:32:10|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|1
1722241940000|2024-07-29 08:32:20|33880.2|33865.2|33880.2|33865.2|33882.7|33867.7|33877.7|33862.7|0
1722241950000|2024-07-29 08:32:30|33877.7|33862.7|33875.2|33860.2|33880.2|33865.2|33872.7|33857.7|2
1722241960000|2024-07-29 08:32:40|33872.7|33857.7|33872.7|33857.7|33877.7|33862.7|33872.7|33857.7|2
1722241970000|2024-07-29 08:32:50|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|0
1722241980000|2024-07-29 08:33:00|33875.2|33860.2|33880.2|33865.2|33880.2|33865.2|33872.7|33857.7|6
1722241990000|2024-07-29 08:33:10|33882.7|33867.7|33880.2|33865.2|33882.7|33867.7|33880.2|33865.2|0
1722242000000|2024-07-29 08:33:20|33877.7|33862.7|33875.2|33860.2|33880.2|33865.2|33875.2|33860.2|2
1722242010000|2024-07-29 08:33:30|33877.7|33862.7|33855.2|33840.2|33877.7|33862.7|33855.2|33840.2|33
1722242020000|2024-07-29 08:33:40|33857.7|33842.7|33857.7|33842.7|33857.7|33842.7|33855.2|33840.2|0
1722242030000|2024-07-29 08:33:50|33860.2|33845.2|33862.7|33847.7|33862.7|33847.7|33860.2|33845.2|1
1722242040000|2024-07-29 08:34:00|33860.2|33845.2|33855.2|33840.2|33860.2|33845.2|33855.2|33840.2|0
1722242050000|2024-07-29 08:34:10|33852.7|33837.7|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|3
1722242060000|2024-07-29 08:34:20|33852.7|33837.7|33850.2|33835.2|33852.7|33837.7|33847.7|33832.7|0
1722242070000|2024-07-29 08:34:30|33847.7|33832.7|33850.2|33835.2|33850.2|33835.2|33847.7|33832.7|1
1722242080000|2024-07-29 08:34:40|33852.7|33837.7|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|0
1722242100000|2024-07-29 08:35:00|33847.7|33832.7|33835.2|33820.2|33847.7|33832.7|33835.2|33820.2|12
1722242110000|2024-07-29 08:35:10|33837.7|33822.7|33857.7|33842.7|33857.7|33842.7|33837.7|33822.7|12
1722242120000|2024-07-29 08:35:20|33860.2|33845.2|33860.2|33845.2|33860.2|33845.2|33857.7|33842.7|2
1722242130000|2024-07-29 08:35:30|33857.7|33842.7|33857.7|33842.7|33862.7|33847.7|33855.2|33840.2|2
1722242140000|2024-07-29 08:35:40|33860.2|33845.2|33857.7|33842.7|33860.2|33845.2|33857.7|33842.7|0
1722242160000|2024-07-29 08:36:00|33852.7|33837.7|33845.2|33830.2|33852.7|33837.7|33842.7|33827.7|5
1722242170000|2024-07-29 08:36:10|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|0
1722242180000|2024-07-29 08:36:20|33840.2|33825.2|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|3
1722242190000|2024-07-29 08:36:30|33837.7|33822.7|33840.2|33825.2|33842.7|33827.7|33837.7|33822.7|4
1722242200000|2024-07-29 08:36:40|33837.7|33822.7|33832.7|33817.7|33837.7|33822.7|33832.7|33817.7|7
1722242210000|2024-07-29 08:36:50|33835.2|33820.2|33837.7|33822.7|33837.7|33822.7|33832.7|33817.7|5
1722242220000|2024-07-29 08:37:00|33840.2|33825.2|33842.7|33827.7|33842.7|33827.7|33840.2|33825.2|4
1722242230000|2024-07-29 08:37:10|33840.2|33825.2|33835.2|33820.2|33842.7|33827.7|33835.2|33820.2|3
1722242240000|2024-07-29 08:37:20|33832.7|33817.7|33835.2|33820.2|33835.2|33820.2|33832.7|33817.7|1
1722242250000|2024-07-29 08:37:30|33832.7|33817.7|33830.2|33815.2|33835.2|33820.2|33827.7|33812.7|6
1722242260000|2024-07-29 08:37:40|33832.7|33817.7|33830.2|33815.2|33832.7|33817.7|33830.2|33815.2|3
1722242280000|2024-07-29 08:38:00|33827.7|33812.7|33822.7|33807.7|33830.2|33815.2|33822.7|33807.7|8
1722242290000|2024-07-29 08:38:10|33825.2|33810.2|33817.7|33802.7|33825.2|33810.2|33815.2|33800.2|4
1722242300000|2024-07-29 08:38:20|33820.2|33805.2|33820.2|33805.2|33822.7|33807.7|33817.7|33802.7|4
1722242310000|2024-07-29 08:38:30|33817.7|33802.7|33817.7|33802.7|33820.2|33805.2|33817.7|33802.7|0
1722242330000|2024-07-29 08:38:50|33820.2|33805.2|33820.2|33805.2|33822.7|33807.7|33817.7|33802.7|2
1722242340000|2024-07-29 08:39:00|33817.7|33802.7|33820.2|33805.2|33822.7|33807.7|33817.7|33802.7|0
1722242350000|2024-07-29 08:39:10|33822.7|33807.7|33812.7|33797.7|33822.7|33807.7|33812.7|33797.7|3
1722242360000|2024-07-29 08:39:20|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|5
1722242370000|2024-07-29 08:39:30|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|0
1722242380000|2024-07-29 08:39:40|33812.7|33797.7|33805.2|33790.2|33812.7|33797.7|33805.2|33790.2|2
1722242390000|2024-07-29 08:39:50|33802.7|33787.7|33805.2|33790.2|33807.7|33792.7|33802.7|33787.7|3
1722242400000|2024-07-29 08:40:00|33802.7|33787.7|33805.2|33790.2|33805.2|33790.2|33800.2|33785.2|6
1722242410000|2024-07-29 08:40:10|33802.7|33787.7|33802.7|33787.7|33805.2|33790.2|33802.7|33787.7|0
1722242420000|2024-07-29 08:40:20|33800.2|33785.2|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|1
1722242430000|2024-07-29 08:40:30|33800.2|33785.2|33800.2|33785.2|33802.7|33787.7|33797.7|33782.7|5
1722242440000|2024-07-29 08:40:40|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|0
1722242450000|2024-07-29 08:40:50|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|33802.7|33787.7|7
1722242460000|2024-07-29 08:41:00|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|0
1722242470000|2024-07-29 08:41:10|33805.2|33790.2|33805.2|33790.2|33807.7|33792.7|33805.2|33790.2|5
1722242480000|2024-07-29 08:41:20|33802.7|33787.7|33802.7|33787.7|33805.2|33790.2|33802.7|33787.7|0
1722242490000|2024-07-29 08:41:30|33805.2|33790.2|33807.7|33792.7|33807.7|33792.7|33805.2|33790.2|1
1722242500000|2024-07-29 08:41:40|||||||||1
1722242510000|2024-07-29 08:41:50|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|12
1722242520000|2024-07-29 08:42:00|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|2
1722242530000|2024-07-29 08:42:10|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|0
1722242540000|2024-07-29 08:42:20|33807.7|33792.7|33805.2|33790.2|33810.2|33795.2|33805.2|33790.2|4
1722242550000|2024-07-29 08:42:30|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|0
1722242560000|2024-07-29 08:42:40|33810.2|33795.2|33817.7|33802.7|33817.7|33802.7|33810.2|33795.2|11
1722242570000|2024-07-29 08:42:50|33820.2|33805.2|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|4
1722242580000|2024-07-29 08:43:00|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|1
1722242590000|2024-07-29 08:43:10|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|0
1722242600000|2024-07-29 08:43:20|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|2
1722242620000|2024-07-29 08:43:40|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|4
1722242630000|2024-07-29 08:43:50|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|0
1722242640000|2024-07-29 08:44:00|33825.2|33810.2|33830.2|33815.2|33832.7|33817.7|33825.2|33810.2|11
1722242650000|2024-07-29 08:44:10|33827.7|33812.7|33827.7|33812.7|33832.7|33817.7|33827.7|33812.7|0
1722242660000|2024-07-29 08:44:20|33825.2|33810.2|33822.7|33807.7|33825.2|33810.2|33822.7|33807.7|1
1722242670000|2024-07-29 08:44:30|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|2
1722242690000|2024-07-29 08:44:50|33815.2|33800.2|33825.2|33810.2|33827.7|33812.7|33812.7|33797.7|5
1722242700000|2024-07-29 08:45:00|33822.7|33807.7|33822.7|33807.7|33825.2|33810.2|33822.7|33807.7|0
1722242710000|2024-07-29 08:45:10|33825.2|33810.2|33817.7|33802.7|33827.7|33812.7|33817.7|33802.7|5
1722242720000|2024-07-29 08:45:20|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33807.7|33792.7|2
1722242730000|2024-07-29 08:45:30|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|1
1722242740000|2024-07-29 08:45:40|33807.7|33792.7|33807.7|33792.7|33812.7|33797.7|33807.7|33792.7|0
1722242750000|2024-07-29 08:45:50|33810.2|33795.2|33807.7|33792.7|33812.7|33797.7|33807.7|33792.7|2
1722242760000|2024-07-29 08:46:00|33805.2|33790.2|33807.7|33792.7|33807.7|33792.7|33802.7|33787.7|3
1722242770000|2024-07-29 08:46:10|33805.2|33790.2|33800.2|33785.2|33805.2|33790.2|33800.2|33785.2|3
1722242780000|2024-07-29 08:46:20|33802.7|33787.7|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|1
1722242790000|2024-07-29 08:46:30|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|5
1722242800000|2024-07-29 08:46:40|33802.7|33787.7|33800.2|33785.2|33807.7|33792.7|33800.2|33785.2|6
1722242810000|2024-07-29 08:46:50|33795.2|33780.2|33792.7|33777.7|33795.2|33780.2|33787.7|33772.7|12
1722242820000|2024-07-29 08:47:00|33795.2|33780.2|33787.7|33772.7|33797.7|33782.7|33785.2|33770.2|5
1722242830000|2024-07-29 08:47:10|33785.2|33770.2|33782.7|33767.7|33787.7|33772.7|33782.7|33767.7|3
1722242840000|2024-07-29 08:47:20|33785.2|33770.2|33790.2|33775.2|33790.2|33775.2|33782.7|33767.7|4
1722242850000|2024-07-29 08:47:30|33787.7|33772.7|33800.2|33785.2|33800.2|33785.2|33787.7|33772.7|2
1722242860000|2024-07-29 08:47:40|33802.7|33787.7|33805.2|33790.2|33807.7|33792.7|33802.7|33787.7|0
1722242870000|2024-07-29 08:47:50|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|33805.2|33790.2|0
1722242880000|2024-07-29 08:48:00|33805.2|33790.2|33812.7|33797.7|33812.7|33797.7|33802.7|33787.7|5
1722242890000|2024-07-29 08:48:10|33810.2|33795.2|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|0
1722242900000|2024-07-29 08:48:20|33812.7|33797.7|33802.7|33787.7|33812.7|33797.7|33802.7|33787.7|1
1722242910000|2024-07-29 08:48:30|33800.2|33785.2|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|6
1722242920000|2024-07-29 08:48:40|33805.2|33790.2|33812.7|33797.7|33812.7|33797.7|33805.2|33790.2|5
1722242940000|2024-07-29 08:49:00|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33807.7|33792.7|8
1722242950000|2024-07-29 08:49:10|33815.2|33800.2|33822.7|33807.7|33822.7|33807.7|33815.2|33800.2|2
1722242960000|2024-07-29 08:49:20|33820.2|33805.2|33812.7|33797.7|33822.7|33807.7|33812.7|33797.7|4
1722242970000|2024-07-29 08:49:30|33815.2|33800.2|33815.2|33800.2|33817.7|33802.7|33812.7|33797.7|1
1722242980000|2024-07-29 08:49:40|33817.7|33802.7|33820.2|33805.2|33820.2|33805.2|33817.7|33802.7|0
1722242990000|2024-07-29 08:49:50|33817.7|33802.7|33812.7|33797.7|33820.2|33805.2|33812.7|33797.7|4
1722243000000|2024-07-29 08:50:00|33810.2|33795.2|33807.7|33792.7|33810.2|33795.2|33807.7|33792.7|6
1722243010000|2024-07-29 08:50:10|33805.2|33790.2|33805.2|33790.2|33807.7|33792.7|33805.2|33790.2|6
1722243020000|2024-07-29 08:50:20|33802.7|33787.7|33802.7|33787.7|33805.2|33790.2|33802.7|33787.7|0
1722243030000|2024-07-29 08:50:30|33800.2|33785.2|33795.2|33780.2|33800.2|33785.2|33792.7|33777.7|10
1722243040000|2024-07-29 08:50:40|33797.7|33782.7|33795.2|33780.2|33797.7|33782.7|33792.7|33777.7|0
1722243050000|2024-07-29 08:50:50|33792.7|33777.7|33780.2|33765.2|33795.2|33780.2|33780.2|33765.2|12
1722243060000|2024-07-29 08:51:00|33782.7|33767.7|33775.2|33760.2|33782.7|33767.7|33775.2|33760.2|2
1722243070000|2024-07-29 08:51:10|33777.7|33762.7|33787.7|33772.7|33787.7|33772.7|33775.2|33760.2|10
1722243080000|2024-07-29 08:51:20|33785.2|33770.2|33787.7|33772.7|33787.7|33772.7|33785.2|33770.2|1
1722243090000|2024-07-29 08:51:30|33785.2|33770.2|33782.7|33767.7|33785.2|33770.2|33782.7|33767.7|3
1722243100000|2024-07-29 08:51:40|33785.2|33770.2|33792.7|33777.7|33792.7|33777.7|33782.7|33767.7|1
1722243110000|2024-07-29 08:51:50|33795.2|33780.2|33807.7|33792.7|33807.7|33792.7|33795.2|33780.2|25
1722243120000|2024-07-29 08:52:00|33810.2|33795.2|33800.2|33785.2|33810.2|33795.2|33800.2|33785.2|3
1722243130000|2024-07-29 08:52:10|33797.7|33782.7|33797.7|33782.7|33805.2|33790.2|33792.7|33777.7|6
1722243140000|2024-07-29 08:52:20|33800.2|33785.2|33795.2|33780.2|33802.7|33787.7|33795.2|33780.2|3
1722243150000|2024-07-29 08:52:30|33797.7|33782.7|33795.2|33780.2|33805.2|33790.2|33792.7|33777.7|8
1722243160000|2024-07-29 08:52:40|33792.7|33777.7|33792.7|33777.7|33795.2|33780.2|33792.7|33777.7|0
1722243170000|2024-07-29 08:52:50|33795.2|33780.2|33787.7|33772.7|33795.2|33780.2|33782.7|33767.7|4
1722243180000|2024-07-29 08:53:00|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33787.7|33772.7|3
1722243190000|2024-07-29 08:53:10|33792.7|33777.7|33785.2|33770.2|33795.2|33780.2|33785.2|33770.2|2
1722243200000|2024-07-29 08:53:20|33787.7|33772.7|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|1
1722243210000|2024-07-29 08:53:30|33787.7|33772.7|33782.7|33767.7|33787.7|33772.7|33782.7|33767.7|0
1722243220000|2024-07-29 08:53:40|33780.2|33765.2|33782.7|33767.7|33782.7|33767.7|33777.7|33762.7|3
1722243230000|2024-07-29 08:53:50|33780.2|33765.2|33782.7|33767.7|33782.7|33767.7|33777.7|33762.7|3
1722243240000|2024-07-29 08:54:00|33780.2|33765.2|33780.2|33765.2|33782.7|33767.7|33777.7|33762.7|4
1722243250000|2024-07-29 08:54:10|33782.7|33767.7|33780.2|33765.2|33782.7|33767.7|33780.2|33765.2|1
1722243260000|2024-07-29 08:54:20|33777.7|33762.7|33782.7|33767.7|33782.7|33767.7|33777.7|33762.7|0
1722243270000|2024-07-29 08:54:30|33785.2|33770.2|33780.2|33765.2|33785.2|33770.2|33780.2|33765.2|3
1722243280000|2024-07-29 08:54:40|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33780.2|33765.2|0
1722243290000|2024-07-29 08:54:50|33780.2|33765.2|33790.2|33775.2|33792.7|33777.7|33780.2|33765.2|3
1722243300000|2024-07-29 08:55:00|33792.7|33777.7|33787.7|33772.7|33792.7|33777.7|33787.7|33772.7|0
1722243310000|2024-07-29 08:55:10|33782.7|33767.7|33787.7|33772.7|33787.7|33772.7|33782.7|33767.7|4
1722243320000|2024-07-29 08:55:20|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|7
1722243330000|2024-07-29 08:55:30|33792.7|33777.7|33787.7|33772.7|33792.7|33777.7|33785.2|33770.2|0
1722243340000|2024-07-29 08:55:40|33790.2|33775.2|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|0
1722243350000|2024-07-29 08:55:50|33785.2|33770.2|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|0
1722243360000|2024-07-29 08:56:00|33782.7|33767.7|33785.2|33770.2|33785.2|33770.2|33782.7|33767.7|1
1722243370000|2024-07-29 08:56:10|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|1
1722243380000|2024-07-29 08:56:20|33792.7|33777.7|33802.7|33787.7|33802.7|33787.7|33790.2|33775.2|5
1722243390000|2024-07-29 08:56:30|33800.2|33785.2|33800.2|33785.2|33802.7|33787.7|33797.7|33782.7|7
1722243400000|2024-07-29 08:56:40|33797.7|33782.7|33795.2|33780.2|33800.2|33785.2|33792.7|33777.7|2
1722243410000|2024-07-29 08:56:50|33792.7|33777.7|33800.2|33785.2|33800.2|33785.2|33792.7|33777.7|3
1722243420000|2024-07-29 08:57:00|33802.7|33787.7|33802.7|33787.7|33805.2|33790.2|33802.7|33787.7|0
1722243440000|2024-07-29 08:57:20|33800.2|33785.2|33797.7|33782.7|33800.2|33785.2|33795.2|33780.2|1
1722243450000|2024-07-29 08:57:30|33795.2|33780.2|33797.7|33782.7|33797.7|33782.7|33795.2|33780.2|0
1722243460000|2024-07-29 08:57:40|33800.2|33785.2|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|1
1722243470000|2024-07-29 08:57:50|33800.2|33785.2|33800.2|33785.2|33802.7|33787.7|33800.2|33785.2|0
1722243480000|2024-07-29 08:58:00|33802.7|33787.7|33810.2|33795.2|33810.2|33795.2|33800.2|33785.2|2
1722243490000|2024-07-29 08:58:10|33812.7|33797.7|33812.7|33797.7|33815.2|33800.2|33812.7|33797.7|2
1722243500000|2024-07-29 08:58:20|33815.2|33800.2|33810.2|33795.2|33815.2|33800.2|33807.7|33792.7|1
1722243510000|2024-07-29 08:58:30|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|0
1722243520000|2024-07-29 08:58:40|33807.7|33792.7|33807.7|33792.7|33810.2|33795.2|33807.7|33792.7|0
1722243530000|2024-07-29 08:58:50|33810.2|33795.2|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|0
1722243540000|2024-07-29 08:59:00|33807.7|33792.7|33807.7|33792.7|33810.2|33795.2|33807.7|33792.7|0
1722243550000|2024-07-29 08:59:10|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|3
1722243560000|2024-07-29 08:59:20|33807.7|33792.7|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|0
1722243570000|2024-07-29 08:59:30|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33810.2|33795.2|0
1722243580000|2024-07-29 08:59:40|33812.7|33797.7|33817.7|33802.7|33817.7|33802.7|33812.7|33797.7|1
1722243590000|2024-07-29 08:59:50|33815.2|33800.2|33810.2|33795.2|33815.2|33800.2|33810.2|33795.2|2
1722243600000|2024-07-29 09:00:00|33807.7|33792.7|33805.2|33790.2|33807.7|33792.7|33805.2|33790.2|5
1722243610000|2024-07-29 09:00:10|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|0
1722243630000|2024-07-29 09:00:30|33807.7|33792.7|33805.2|33790.2|33807.7|33792.7|33805.2|33790.2|0
1722243640000|2024-07-29 09:00:40|33807.7|33792.7|33812.7|33797.7|33812.7|33797.7|33807.7|33792.7|2
1722243660000|2024-07-29 09:01:00|33810.2|33795.2|33807.7|33792.7|33810.2|33795.2|33805.2|33790.2|5
1722243670000|2024-07-29 09:01:10|33805.2|33790.2|33810.2|33795.2|33810.2|33795.2|33805.2|33790.2|1
1722243680000|2024-07-29 09:01:20|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|1
1722243690000|2024-07-29 09:01:30|33812.7|33797.7|33807.7|33792.7|33815.2|33800.2|33805.2|33790.2|4
1722243700000|2024-07-29 09:01:40|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|33802.7|33787.7|3
1722243710000|2024-07-29 09:01:50|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|0
1722243720000|2024-07-29 09:02:00|33810.2|33795.2|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|2
1722243730000|2024-07-29 09:02:10|33812.7|33797.7|33817.7|33802.7|33817.7|33802.7|33812.7|33797.7|0
1722243740000|2024-07-29 09:02:20|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|33817.7|33802.7|0
1722243750000|2024-07-29 09:02:30|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|0
1722243760000|2024-07-29 09:02:40|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|1
1722243770000|2024-07-29 09:02:50|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|0
1722243780000|2024-07-29 09:03:00|33825.2|33810.2|33822.7|33807.7|33825.2|33810.2|33822.7|33807.7|2
1722243800000|2024-07-29 09:03:20|33825.2|33810.2|33827.7|33812.7|33827.7|33812.7|33825.2|33810.2|1
1722243810000|2024-07-29 09:03:30|33830.2|33815.2|33830.2|33815.2|33832.7|33817.7|33827.7|33812.7|3
1722243820000|2024-07-29 09:03:40|33832.7|33817.7|33832.7|33817.7|33837.7|33822.7|33832.7|33817.7|3
1722243830000|2024-07-29 09:03:50|33835.2|33820.2|33835.2|33820.2|33837.7|33822.7|33832.7|33817.7|1
1722243840000|2024-07-29 09:04:00|33837.7|33822.7|33835.2|33820.2|33837.7|33822.7|33835.2|33820.2|0
1722243850000|2024-07-29 09:04:10|33837.7|33822.7|33837.7|33822.7|33837.7|33822.7|33837.7|33822.7|0
1722243860000|2024-07-29 09:04:20|33835.2|33820.2|33837.7|33822.7|33837.7|33822.7|33835.2|33820.2|3
1722243870000|2024-07-29 09:04:30|33835.2|33820.2|33840.2|33825.2|33842.7|33827.7|33835.2|33820.2|12
1722243880000|2024-07-29 09:04:40|33837.7|33822.7|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|0
1722243890000|2024-07-29 09:04:50|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|0
1722243900000|2024-07-29 09:05:00|33845.2|33830.2|33845.2|33830.2|33847.7|33832.7|33842.7|33827.7|3
1722243910000|2024-07-29 09:05:10|33847.7|33832.7|33847.7|33832.7|33850.2|33835.2|33847.7|33832.7|2
1722243930000|2024-07-29 09:05:30|33845.2|33830.2|33837.7|33822.7|33845.2|33830.2|33837.7|33822.7|4
1722243940000|2024-07-29 09:05:40|33835.2|33820.2|33830.2|33815.2|33835.2|33820.2|33830.2|33815.2|4
1722243950000|2024-07-29 09:05:50|33832.7|33817.7|33835.2|33820.2|33835.2|33820.2|33832.7|33817.7|0
1722243960000|2024-07-29 09:06:00|33832.7|33817.7|33830.2|33815.2|33832.7|33817.7|33830.2|33815.2|0
1722243980000|2024-07-29 09:06:20|33827.7|33812.7|33825.2|33810.2|33827.7|33812.7|33825.2|33810.2|2
1722244000000|2024-07-29 09:06:40|33827.7|33812.7|33830.2|33815.2|33830.2|33815.2|33825.2|33810.2|43
1722244010000|2024-07-29 09:06:50|33827.7|33812.7|33837.7|33822.7|33837.7|33822.7|33827.7|33812.7|4
1722244020000|2024-07-29 09:07:00|33835.2|33820.2|33835.2|33820.2|33835.2|33820.2|33835.2|33820.2|1
1722244030000|2024-07-29 09:07:10|33837.7|33822.7|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|1
1722244040000|2024-07-29 09:07:20|33837.7|33822.7|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|0
1722244050000|2024-07-29 09:07:30|33837.7|33822.7|33842.7|33827.7|33842.7|33827.7|33837.7|33822.7|3
1722244060000|2024-07-29 09:07:40|33840.2|33825.2|33840.2|33825.2|33842.7|33827.7|33840.2|33825.2|4
1722244070000|2024-07-29 09:07:50|33842.7|33827.7|33840.2|33825.2|33845.2|33830.2|33837.7|33822.7|5
1722244080000|2024-07-29 09:08:00|33842.7|33827.7|33837.7|33822.7|33842.7|33827.7|33837.7|33822.7|4
1722244090000|2024-07-29 09:08:10|33840.2|33825.2|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|1
1722244100000|2024-07-29 09:08:20|33837.7|33822.7|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|2
1722244110000|2024-07-29 09:08:30|33842.7|33827.7|33837.7|33822.7|33842.7|33827.7|33837.7|33822.7|0
1722244120000|2024-07-29 09:08:40|33835.2|33820.2|33835.2|33820.2|33835.2|33820.2|33835.2|33820.2|0
1722244130000|2024-07-29 09:08:50|33832.7|33817.7|33830.2|33815.2|33832.7|33817.7|33830.2|33815.2|0
1722244150000|2024-07-29 09:09:10|33827.7|33812.7|33830.2|33815.2|33830.2|33815.2|33827.7|33812.7|5
1722244160000|2024-07-29 09:09:20|33827.7|33812.7|33827.7|33812.7|33830.2|33815.2|33827.7|33812.7|0
1722244180000|2024-07-29 09:09:40|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|2
1722244190000|2024-07-29 09:09:50|33832.7|33817.7|33832.7|33817.7|33832.7|33817.7|33832.7|33817.7|0
1722244220000|2024-07-29 09:10:20|33835.2|33820.2|33832.7|33817.7|33835.2|33820.2|33832.7|33817.7|4
1722244230000|2024-07-29 09:10:30|33835.2|33820.2|33827.7|33812.7|33835.2|33820.2|33827.7|33812.7|5
1722244240000|2024-07-29 09:10:40|33830.2|33815.2|33827.7|33812.7|33830.2|33815.2|33827.7|33812.7|1
1722244250000|2024-07-29 09:10:50|33825.2|33810.2|33830.2|33815.2|33832.7|33817.7|33825.2|33810.2|6
1722244260000|2024-07-29 09:11:00|33832.7|33817.7|33827.7|33812.7|33832.7|33817.7|33827.7|33812.7|2
1722244270000|2024-07-29 09:11:10|33825.2|33810.2|33817.7|33802.7|33825.2|33810.2|33817.7|33802.7|4
1722244280000|2024-07-29 09:11:20|33820.2|33805.2|33817.7|33802.7|33820.2|33805.2|33817.7|33802.7|2
1722244290000|2024-07-29 09:11:30|33820.2|33805.2|33817.7|33802.7|33820.2|33805.2|33817.7|33802.7|2
1722244300000|2024-07-29 09:11:40|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33812.7|33797.7|1
1722244310000|2024-07-29 09:11:50|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33812.7|33797.7|3
1722244320000|2024-07-29 09:12:00|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33812.7|33797.7|2
1722244330000|2024-07-29 09:12:10|33815.2|33800.2|33817.7|33802.7|33817.7|33802.7|33815.2|33800.2|1
1722244340000|2024-07-29 09:12:20|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|4
1722244350000|2024-07-29 09:12:30|33825.2|33810.2|33827.7|33812.7|33827.7|33812.7|33825.2|33810.2|1
1722244360000|2024-07-29 09:12:40|33825.2|33810.2|33815.2|33800.2|33825.2|33810.2|33815.2|33800.2|2
1722244370000|2024-07-29 09:12:50|33812.7|33797.7|33815.2|33800.2|33817.7|33802.7|33812.7|33797.7|1
1722244380000|2024-07-29 09:13:00|33812.7|33797.7|33812.7|33797.7|33812.7|33797.7|33812.7|33797.7|2
1722244400000|2024-07-29 09:13:20|33810.2|33795.2|33807.7|33792.7|33810.2|33795.2|33807.7|33792.7|3
1722244410000|2024-07-29 09:13:30|33810.2|33795.2|33807.7|33792.7|33810.2|33795.2|33807.7|33792.7|1
1722244430000|2024-07-29 09:13:50|||||||||1
1722244440000|2024-07-29 09:14:00|33802.7|33787.7|33800.2|33785.2|33802.7|33787.7|33800.2|33785.2|5
1722244450000|2024-07-29 09:14:10|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|0
1722244460000|2024-07-29 09:14:20|33805.2|33790.2|33807.7|33792.7|33807.7|33792.7|33805.2|33790.2|2
1722244470000|2024-07-29 09:14:30|33805.2|33790.2|33805.2|33790.2|33807.7|33792.7|33805.2|33790.2|0
1722244480000|2024-07-29 09:14:40|33807.7|33792.7|33800.2|33785.2|33807.7|33792.7|33797.7|33782.7|2
1722244490000|2024-07-29 09:14:50|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|0
1722244500000|2024-07-29 09:15:00|33800.2|33785.2|33792.7|33777.7|33802.7|33787.7|33790.2|33775.2|5
1722244510000|2024-07-29 09:15:10|33795.2|33780.2|33795.2|33780.2|33797.7|33782.7|33792.7|33777.7|3
1722244520000|2024-07-29 09:15:20|33797.7|33782.7|33792.7|33777.7|33797.7|33782.7|33792.7|33777.7|1
1722244530000|2024-07-29 09:15:30|33795.2|33780.2|33795.2|33780.2|33797.7|33782.7|33795.2|33780.2|5
1722244540000|2024-07-29 09:15:40|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|0
1722244550000|2024-07-29 09:15:50|33795.2|33780.2|33797.7|33782.7|33797.7|33782.7|33795.2|33780.2|1
1722244570000|2024-07-29 09:16:10|33800.2|33785.2|33807.7|33792.7|33807.7|33792.7|33800.2|33785.2|6
1722244580000|2024-07-29 09:16:20|33810.2|33795.2|33812.7|33797.7|33815.2|33800.2|33810.2|33795.2|4
1722244600000|2024-07-29 09:16:40|33815.2|33800.2|33817.7|33802.7|33817.7|33802.7|33815.2|33800.2|1
1722244620000|2024-07-29 09:17:00|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|4
1722244630000|2024-07-29 09:17:10|33812.7|33797.7|33812.7|33797.7|33815.2|33800.2|33812.7|33797.7|1
1722244640000|2024-07-29 09:17:20|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|1
1722244650000|2024-07-29 09:17:30|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|3
1722244660000|2024-07-29 09:17:40|33807.7|33792.7|33802.7|33787.7|33807.7|33792.7|33802.7|33787.7|3
1722244670000|2024-07-29 09:17:50|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33797.7|33782.7|3
1722244680000|2024-07-29 09:18:00|33797.7|33782.7|33802.7|33787.7|33802.7|33787.7|33797.7|33782.7|2
1722244690000|2024-07-29 09:18:10|33805.2|33790.2|33807.7|33792.7|33807.7|33792.7|33805.2|33790.2|2
1722244710000|2024-07-29 09:18:30|33810.2|33795.2|33812.7|33797.7|33812.7|33797.7|33810.2|33795.2|2
1722244720000|2024-07-29 09:18:40|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|2
1722244730000|2024-07-29 09:18:50|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33815.2|33800.2|0
1722244740000|2024-07-29 09:19:00|33817.7|33802.7|33820.2|33805.2|33820.2|33805.2|33817.7|33802.7|2
1722244750000|2024-07-29 09:19:10|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33815.2|33800.2|5
1722244760000|2024-07-29 09:19:20|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|0
1722244770000|2024-07-29 09:19:30|33815.2|33800.2|33815.2|33800.2|33820.2|33805.2|33812.7|33797.7|8
1722244780000|2024-07-29 09:19:40|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|0
1722244800000|2024-07-29 09:20:00|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|2
1722244810000|2024-07-29 09:20:10|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|3
1722244830000|2024-07-29 09:20:30|33827.7|33812.7|33832.7|33817.7|33832.7|33817.7|33825.2|33810.2|4
1722244840000|2024-07-29 09:20:40|33830.2|33815.2|33832.7|33817.7|33832.7|33817.7|33830.2|33815.2|6
1722244850000|2024-07-29 09:20:50|33835.2|33820.2|33832.7|33817.7|33835.2|33820.2|33832.7|33817.7|1
1722244860000|2024-07-29 09:21:00|33835.2|33820.2|33830.2|33815.2|33837.7|33822.7|33830.2|33815.2|5
1722244870000|2024-07-29 09:21:10|33827.7|33812.7|33822.7|33807.7|33827.7|33812.7|33822.7|33807.7|1
1722244890000|2024-07-29 09:21:30|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|2
1722244910000|2024-07-29 09:21:50|33827.7|33812.7|33825.2|33810.2|33827.7|33812.7|33825.2|33810.2|0
1722244920000|2024-07-29 09:22:00|33827.7|33812.7|33827.7|33812.7|33827.7|33812.7|33827.7|33812.7|1
1722244940000|2024-07-29 09:22:20|33825.2|33810.2|33827.7|33812.7|33827.7|33812.7|33825.2|33810.2|0
1722244950000|2024-07-29 09:22:30|||||||||1
1722244960000|2024-07-29 09:22:40|33830.2|33815.2|33832.7|33817.7|33832.7|33817.7|33830.2|33815.2|4
1722244970000|2024-07-29 09:22:50|33835.2|33820.2|33837.7|33822.7|33837.7|33822.7|33835.2|33820.2|2
1722244980000|2024-07-29 09:23:00|33840.2|33825.2|33837.7|33822.7|33842.7|33827.7|33837.7|33822.7|6
1722244990000|2024-07-29 09:23:10|33840.2|33825.2|33840.2|33825.2|33840.2|33825.2|33837.7|33822.7|2
1722245000000|2024-07-29 09:23:20|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|0
1722245010000|2024-07-29 09:23:30|33845.2|33830.2|33845.2|33830.2|33845.2|33830.2|33845.2|33830.2|1
1722245020000|2024-07-29 09:23:40|33847.7|33832.7|33847.7|33832.7|33847.7|33832.7|33847.7|33832.7|0
1722245040000|2024-07-29 09:24:00|33850.2|33835.2|33852.7|33837.7|33852.7|33837.7|33850.2|33835.2|3
1722245050000|2024-07-29 09:24:10|33855.2|33840.2|33855.2|33840.2|33855.2|33840.2|33855.2|33840.2|2
1722245060000|2024-07-29 09:24:20|33857.7|33842.7|33862.7|33847.7|33862.7|33847.7|33857.7|33842.7|8
1722245070000|2024-07-29 09:24:30|33860.2|33845.2|33855.2|33840.2|33860.2|33845.2|33855.2|33840.2|3
1722245080000|2024-07-29 09:24:40|33862.7|33847.7|33867.7|33852.7|33867.7|33852.7|33862.7|33847.7|13
1722245090000|2024-07-29 09:24:50|33865.2|33850.2|33872.7|33857.7|33872.7|33857.7|33865.2|33850.2|3
1722245100000|2024-07-29 09:25:00|33870.2|33855.2|33872.7|33857.7|33872.7|33857.7|33870.2|33855.2|2
1722245110000|2024-07-29 09:25:10|33870.2|33855.2|33872.7|33857.7|33872.7|33857.7|33867.7|33852.7|4
1722245120000|2024-07-29 09:25:20|33870.2|33855.2|33862.7|33847.7|33870.2|33855.2|33862.7|33847.7|6
1722245130000|2024-07-29 09:25:30|33860.2|33845.2|33862.7|33847.7|33862.7|33847.7|33860.2|33845.2|1
1722245140000|2024-07-29 09:25:40|33860.2|33845.2|33857.7|33842.7|33860.2|33845.2|33855.2|33840.2|4
1722245150000|2024-07-29 09:25:50|33860.2|33845.2|33862.7|33847.7|33862.7|33847.7|33857.7|33842.7|7
1722245160000|2024-07-29 09:26:00|33857.7|33842.7|33855.2|33840.2|33857.7|33842.7|33852.7|33837.7|10
1722245170000|2024-07-29 09:26:10|33852.7|33837.7|33852.7|33837.7|33852.7|33837.7|33852.7|33837.7|0
1722245180000|2024-07-29 09:26:20|33855.2|33840.2|33855.2|33840.2|33855.2|33840.2|33852.7|33837.7|5
1722245190000|2024-07-29 09:26:30|33857.7|33842.7|33860.2|33845.2|33860.2|33845.2|33857.7|33842.7|5
1722245200000|2024-07-29 09:26:40|33857.7|33842.7|33862.7|33847.7|33862.7|33847.7|33857.7|33842.7|2
1722245250000|2024-07-29 09:27:30|33865.2|33850.2|33862.7|33847.7|33865.2|33850.2|33862.7|33847.7|2
1722245280000|2024-07-29 09:28:00|33865.2|33850.2|33862.7|33847.7|33865.2|33850.2|33862.7|33847.7|2
1722245300000|2024-07-29 09:28:20|||||||||1
1722245310000|2024-07-29 09:28:30|33865.2|33850.2|33857.7|33842.7|33865.2|33850.2|33857.7|33842.7|17
1722245320000|2024-07-29 09:28:40|33860.2|33845.2|33865.2|33850.2|33865.2|33850.2|33860.2|33845.2|6
1722245330000|2024-07-29 09:28:50|33862.7|33847.7|33862.7|33847.7|33865.2|33850.2|33862.7|33847.7|4
1722245340000|2024-07-29 09:29:00|33865.2|33850.2|33862.7|33847.7|33865.2|33850.2|33862.7|33847.7|1
1722245350000|2024-07-29 09:29:10|33865.2|33850.2|33867.7|33852.7|33867.7|33852.7|33862.7|33847.7|5
1722245360000|2024-07-29 09:29:20|||||||||1
1722245390000|2024-07-29 09:29:50|33870.2|33855.2|33875.2|33860.2|33877.7|33862.7|33870.2|33855.2|8
1722245400000|2024-07-29 09:30:00|33877.7|33862.7|33872.7|33857.7|33880.2|33865.2|33872.7|33857.7|10
1722245410000|2024-07-29 09:30:10|33875.2|33860.2|33877.7|33862.7|33877.7|33862.7|33872.7|33857.7|5
1722245420000|2024-07-29 09:30:20|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33867.7|33852.7|9
1722245430000|2024-07-29 09:30:30|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|0
1722245440000|2024-07-29 09:30:40|33870.2|33855.2|33877.7|33862.7|33877.7|33862.7|33870.2|33855.2|4
1722245450000|2024-07-29 09:30:50|33880.2|33865.2|33877.7|33862.7|33882.7|33867.7|33877.7|33862.7|4
1722245460000|2024-07-29 09:31:00|33880.2|33865.2|33877.7|33862.7|33880.2|33865.2|33877.7|33862.7|1
1722245480000|2024-07-29 09:31:20|33875.2|33860.2|33875.2|33860.2|33875.2|33860.2|33875.2|33860.2|3
1722245490000|2024-07-29 09:31:30|33877.7|33862.7|33865.2|33850.2|33877.7|33862.7|33862.7|33847.7|2
1722245500000|2024-07-29 09:31:40|33862.7|33847.7|33865.2|33850.2|33865.2|33850.2|33862.7|33847.7|2
1722245510000|2024-07-29 09:31:50|33862.7|33847.7|33862.7|33847.7|33865.2|33850.2|33862.7|33847.7|2
1722245520000|2024-07-29 09:32:00|33865.2|33850.2|33867.7|33852.7|33867.7|33852.7|33865.2|33850.2|1
1722245530000|2024-07-29 09:32:10|33870.2|33855.2|33875.2|33860.2|33875.2|33860.2|33870.2|33855.2|2
1722245540000|2024-07-29 09:32:20|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|1
1722245560000|2024-07-29 09:32:40|33882.7|33867.7|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|1
1722245580000|2024-07-29 09:33:00|33877.7|33862.7|33877.7|33862.7|33880.2|33865.2|33877.7|33862.7|4
1722245590000|2024-07-29 09:33:10|33880.2|33865.2|33875.2|33860.2|33880.2|33865.2|33875.2|33860.2|3
1722245600000|2024-07-29 09:33:20|33872.7|33857.7|33872.7|33857.7|33872.7|33857.7|33867.7|33852.7|1
1722245610000|2024-07-29 09:33:30|33870.2|33855.2|33872.7|33857.7|33872.7|33857.7|33870.2|33855.2|2
1722245620000|2024-07-29 09:33:40|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|3
1722245630000|2024-07-29 09:33:50|33877.7|33862.7|33872.7|33857.7|33877.7|33862.7|33872.7|33857.7|0
1722245640000|2024-07-29 09:34:00|33875.2|33860.2|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|2
1722245660000|2024-07-29 09:34:20|33875.2|33860.2|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|2
1722245670000|2024-07-29 09:34:30|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|0
1722245680000|2024-07-29 09:34:40|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|0
1722245690000|2024-07-29 09:34:50|33875.2|33860.2|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|0
1722245700000|2024-07-29 09:35:00|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|1
1722245710000|2024-07-29 09:35:10|33880.2|33865.2|33880.2|33865.2|33882.7|33867.7|33880.2|33865.2|1
1722245720000|2024-07-29 09:35:20|33882.7|33867.7|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|0
1722245730000|2024-07-29 09:35:30|33887.7|33872.7|33885.2|33870.2|33887.7|33872.7|33885.2|33870.2|5
1722245740000|2024-07-29 09:35:40|33882.7|33867.7|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|2
1722245760000|2024-07-29 09:36:00|||||||||1
1722245770000|2024-07-29 09:36:10|||||||||1
1722245780000|2024-07-29 09:36:20|33887.7|33872.7|33885.2|33870.2|33887.7|33872.7|33882.7|33867.7|3
1722245790000|2024-07-29 09:36:30|33887.7|33872.7|33895.2|33880.2|33895.2|33880.2|33887.7|33872.7|8
1722245800000|2024-07-29 09:36:40|33897.7|33882.7|33892.7|33877.7|33897.7|33882.7|33892.7|33877.7|1
1722245810000|2024-07-29 09:36:50|33895.2|33880.2|33900.2|33885.2|33900.2|33885.2|33895.2|33880.2|1
1722245820000|2024-07-29 09:37:00|33897.7|33882.7|33892.7|33877.7|33897.7|33882.7|33892.7|33877.7|8
1722245830000|2024-07-29 09:37:10|||||||||1
1722245840000|2024-07-29 09:37:20|33895.2|33880.2|33887.7|33872.7|33895.2|33880.2|33887.7|33872.7|5
1722245850000|2024-07-29 09:37:30|33890.2|33875.2|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|1
1722245860000|2024-07-29 09:37:40|33885.2|33870.2|33885.2|33870.2|33885.2|33870.2|33880.2|33865.2|5
1722245870000|2024-07-29 09:37:50|33887.7|33872.7|33892.7|33877.7|33892.7|33877.7|33887.7|33872.7|1
1722245880000|2024-07-29 09:38:00|33890.2|33875.2|33887.7|33872.7|33892.7|33877.7|33887.7|33872.7|0
1722245890000|2024-07-29 09:38:10|33890.2|33875.2|33892.7|33877.7|33892.7|33877.7|33890.2|33875.2|1
1722245900000|2024-07-29 09:38:20|33895.2|33880.2|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|2
1722245920000|2024-07-29 09:38:40|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|4
1722245930000|2024-07-29 09:38:50|33907.7|33892.7|33905.2|33890.2|33907.7|33892.7|33905.2|33890.2|4
1722245940000|2024-07-29 09:39:00|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|0
1722245950000|2024-07-29 09:39:10|||||||||1
1722245960000|2024-07-29 09:39:20|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|2
1722245970000|2024-07-29 09:39:30|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|6
1722245980000|2024-07-29 09:39:40|33915.2|33900.2|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|1
1722245990000|2024-07-29 09:39:50|33920.2|33905.2|33917.7|33902.7|33922.7|33907.7|33915.2|33900.2|3
1722246000000|2024-07-29 09:40:00|33915.2|33900.2|33920.2|33905.2|33920.2|33905.2|33915.2|33900.2|4
1722246010000|2024-07-29 09:40:10|33922.7|33907.7|33920.2|33905.2|33922.7|33907.7|33917.7|33902.7|4
1722246020000|2024-07-29 09:40:20|33917.7|33902.7|33912.7|33897.7|33917.7|33902.7|33912.7|33897.7|4
1722246030000|2024-07-29 09:40:30|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33905.2|33890.2|7
1722246040000|2024-07-29 09:40:40|33905.2|33890.2|33912.7|33897.7|33912.7|33897.7|33905.2|33890.2|4
1722246050000|2024-07-29 09:40:50|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|3
1722246060000|2024-07-29 09:41:00|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|5
1722246070000|2024-07-29 09:41:10|33912.7|33897.7|33917.7|33902.7|33917.7|33902.7|33910.2|33895.2|2
1722246080000|2024-07-29 09:41:20|||||||||2
1722246090000|2024-07-29 09:41:30|||||||||1
1722246100000|2024-07-29 09:41:40|33920.2|33905.2|33917.7|33902.7|33920.2|33905.2|33917.7|33902.7|1
1722246130000|2024-07-29 09:42:10|33920.2|33905.2|33917.7|33902.7|33922.7|33907.7|33917.7|33902.7|6
1722246140000|2024-07-29 09:42:20|33920.2|33905.2|33920.2|33905.2|33922.7|33907.7|33920.2|33905.2|2
1722246150000|2024-07-29 09:42:30|33922.7|33907.7|33917.7|33902.7|33922.7|33907.7|33917.7|33902.7|2
1722246160000|2024-07-29 09:42:40|33915.2|33900.2|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|3
1722246170000|2024-07-29 09:42:50|33915.2|33900.2|33915.2|33900.2|33917.7|33902.7|33915.2|33900.2|0
1722246180000|2024-07-29 09:43:00|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|0
1722246190000|2024-07-29 09:43:10|33915.2|33900.2|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|0
1722246200000|2024-07-29 09:43:20|33915.2|33900.2|33917.7|33902.7|33920.2|33905.2|33915.2|33900.2|1
1722246210000|2024-07-29 09:43:30|||||||||1
1722246230000|2024-07-29 09:43:50|33915.2|33900.2|33912.7|33897.7|33915.2|33900.2|33912.7|33897.7|2
1722246240000|2024-07-29 09:44:00|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|5
1722246250000|2024-07-29 09:44:10|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33910.2|33895.2|1
1722246260000|2024-07-29 09:44:20|33910.2|33895.2|33917.7|33902.7|33917.7|33902.7|33910.2|33895.2|2
1722246270000|2024-07-29 09:44:30|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|0
1722246280000|2024-07-29 09:44:40|33912.7|33897.7|33915.2|33900.2|33915.2|33900.2|33912.7|33897.7|0
1722246290000|2024-07-29 09:44:50|33917.7|33902.7|33915.2|33900.2|33917.7|33902.7|33915.2|33900.2|0
1722246300000|2024-07-29 09:45:00|33912.7|33897.7|33910.2|33895.2|33912.7|33897.7|33910.2|33895.2|0
1722246310000|2024-07-29 09:45:10|33912.7|33897.7|33910.2|33895.2|33912.7|33897.7|33910.2|33895.2|2
1722246320000|2024-07-29 09:45:20|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|33910.2|33895.2|0
1722246340000|2024-07-29 09:45:40|33915.2|33900.2|33922.7|33907.7|33922.7|33907.7|33915.2|33900.2|6
1722246360000|2024-07-29 09:46:00|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|5
1722246370000|2024-07-29 09:46:10|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|0
1722246390000|2024-07-29 09:46:30|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|2
1722246400000|2024-07-29 09:46:40|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|2
1722246410000|2024-07-29 09:46:50|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|0
1722246420000|2024-07-29 09:47:00|33920.2|33905.2|33917.7|33902.7|33920.2|33905.2|33917.7|33902.7|4
1722246430000|2024-07-29 09:47:10|||||||||1
1722246450000|2024-07-29 09:47:30|33915.2|33900.2|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|1
1722246470000|2024-07-29 09:47:50|33920.2|33905.2|33925.2|33910.2|33925.2|33910.2|33920.2|33905.2|8
1722246480000|2024-07-29 09:48:00|33922.7|33907.7|33925.2|33910.2|33925.2|33910.2|33922.7|33907.7|1
1722246490000|2024-07-29 09:48:10|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33925.2|33910.2|0
1722246500000|2024-07-29 09:48:20|33925.2|33910.2|33927.7|33912.7|33927.7|33912.7|33925.2|33910.2|2
1722246510000|2024-07-29 09:48:30|33925.2|33910.2|33922.7|33907.7|33925.2|33910.2|33922.7|33907.7|1
1722246520000|2024-07-29 09:48:40|33920.2|33905.2|33917.7|33902.7|33920.2|33905.2|33917.7|33902.7|3
1722246540000|2024-07-29 09:49:00|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|1
1722246550000|2024-07-29 09:49:10|33922.7|33907.7|33917.7|33902.7|33922.7|33907.7|33915.2|33900.2|7
1722246560000|2024-07-29 09:49:20|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|2
1722246570000|2024-07-29 09:49:30|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|0
1722246580000|2024-07-29 09:49:40|33925.2|33910.2|33922.7|33907.7|33925.2|33910.2|33922.7|33907.7|2
1722246590000|2024-07-29 09:49:50|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|1
1722246600000|2024-07-29 09:50:00|33917.7|33902.7|33922.7|33907.7|33922.7|33907.7|33917.7|33902.7|2
1722246610000|2024-07-29 09:50:10|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|2
1722246620000|2024-07-29 09:50:20|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|0
1722246640000|2024-07-29 09:50:40|33925.2|33910.2|33925.2|33910.2|33925.2|33910.2|33925.2|33910.2|0
1722246650000|2024-07-29 09:50:50|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|0
1722246670000|2024-07-29 09:51:10|33930.2|33915.2|33930.2|33915.2|33930.2|33915.2|33927.7|33912.7|1
1722246680000|2024-07-29 09:51:20|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|0
1722246700000|2024-07-29 09:51:40|33930.2|33915.2|33930.2|33915.2|33932.7|33917.7|33930.2|33915.2|3
1722246710000|2024-07-29 09:51:50|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|33930.2|33915.2|0
1722246720000|2024-07-29 09:52:00|33930.2|33915.2|33932.7|33917.7|33932.7|33917.7|33930.2|33915.2|0
1722246740000|2024-07-29 09:52:20|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|0
1722246750000|2024-07-29 09:52:30|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|1
1722246760000|2024-07-29 09:52:40|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|5
1722246770000|2024-07-29 09:52:50|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|0
1722246780000|2024-07-29 09:53:00|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|1
1722246790000|2024-07-29 09:53:10|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|4
1722246830000|2024-07-29 09:53:50|33950.2|33935.2|33950.2|33935.2|33950.2|33935.2|33950.2|33935.2|7
1722246840000|2024-07-29 09:54:00|33947.7|33932.7|33950.2|33935.2|33950.2|33935.2|33947.7|33932.7|0
1722246850000|2024-07-29 09:54:10|33952.7|33937.7|33950.2|33935.2|33955.2|33940.2|33950.2|33935.2|1
1722246860000|2024-07-29 09:54:20|33952.7|33937.7|33950.2|33935.2|33952.7|33937.7|33950.2|33935.2|0
1722246870000|2024-07-29 09:54:30|33947.7|33932.7|33942.7|33927.7|33947.7|33932.7|33942.7|33927.7|1
1722246880000|2024-07-29 09:54:40|33945.2|33930.2|33947.7|33932.7|33947.7|33932.7|33942.7|33927.7|0
1722246900000|2024-07-29 09:55:00|33950.2|33935.2|33950.2|33935.2|33952.7|33937.7|33947.7|33932.7|7
1722246910000|2024-07-29 09:55:10|33952.7|33937.7|33952.7|33937.7|33952.7|33937.7|33952.7|33937.7|0
1722246930000|2024-07-29 09:55:30|33955.2|33940.2|33955.2|33940.2|33957.7|33942.7|33955.2|33940.2|1
1722246940000|2024-07-29 09:55:40|33952.7|33937.7|33955.2|33940.2|33957.7|33942.7|33952.7|33937.7|0
1722246950000|2024-07-29 09:55:50|33952.7|33937.7|33952.7|33937.7|33952.7|33937.7|33952.7|33937.7|0
1722246960000|2024-07-29 09:56:00|33950.2|33935.2|33952.7|33937.7|33952.7|33937.7|33950.2|33935.2|5
1722246970000|2024-07-29 09:56:10|33950.2|33935.2|33952.7|33937.7|33952.7|33937.7|33950.2|33935.2|0
1722246990000|2024-07-29 09:56:30|33950.2|33935.2|33947.7|33932.7|33950.2|33935.2|33947.7|33932.7|1
1722247000000|2024-07-29 09:56:40|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|1
1722247010000|2024-07-29 09:56:50|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|33945.2|33930.2|0
1722247020000|2024-07-29 09:57:00|33942.7|33927.7|33940.2|33925.2|33942.7|33927.7|33940.2|33925.2|1
1722247040000|2024-07-29 09:57:20|33942.7|33927.7|33940.2|33925.2|33942.7|33927.7|33940.2|33925.2|2
1722247050000|2024-07-29 09:57:30|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722247060000|2024-07-29 09:57:40|33940.2|33925.2|33945.2|33930.2|33945.2|33930.2|33940.2|33925.2|2
1722247080000|2024-07-29 09:58:00|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|0
1722247090000|2024-07-29 09:58:10|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33937.7|33922.7|10
1722247100000|2024-07-29 09:58:20|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|0
1722247110000|2024-07-29 09:58:30|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722247120000|2024-07-29 09:58:40|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|1
1722247150000|2024-07-29 09:59:10|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|3
1722247170000|2024-07-29 09:59:30|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|0
1722247180000|2024-07-29 09:59:40|33940.2|33925.2|33940.2|33925.2|33942.7|33927.7|33940.2|33925.2|0
1722247190000|2024-07-29 09:59:50|33937.7|33922.7|33937.7|33922.7|33940.2|33925.2|33937.7|33922.7|0
1722247200000|2024-07-29 10:00:00|33940.2|33925.2|33942.7|33927.7|33945.2|33930.2|33940.2|33925.2|2
1722247210000|2024-07-29 10:00:10|33945.2|33930.2|33942.7|33927.7|33947.7|33932.7|33942.7|33927.7|5
1722247220000|2024-07-29 10:00:20|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|1
1722247230000|2024-07-29 10:00:30|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722247240000|2024-07-29 10:00:40|33940.2|33925.2|33937.7|33922.7|33940.2|33925.2|33937.7|33922.7|9
1722247250000|2024-07-29 10:00:50|33935.2|33920.2|33932.7|33917.7|33935.2|33920.2|33932.7|33917.7|1
1722247260000|2024-07-29 10:01:00|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33932.7|33917.7|3
1722247270000|2024-07-29 10:01:10|33937.7|33922.7|33935.2|33920.2|33937.7|33922.7|33935.2|33920.2|0
1722247290000|2024-07-29 10:01:30|33937.7|33922.7|33937.7|33922.7|33940.2|33925.2|33937.7|33922.7|2
1722247300000|2024-07-29 10:01:40|||||||||2
1722247310000|2024-07-29 10:01:50|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|2
1722247320000|2024-07-29 10:02:00|33937.7|33922.7|33927.7|33912.7|33937.7|33922.7|33927.7|33912.7|0
1722247330000|2024-07-29 10:02:10|33930.2|33915.2|33930.2|33915.2|33932.7|33917.7|33930.2|33915.2|2
1722247340000|2024-07-29 10:02:20|33932.7|33917.7|33935.2|33920.2|33935.2|33920.2|33930.2|33915.2|0
1722247350000|2024-07-29 10:02:30|33932.7|33917.7|33930.2|33915.2|33935.2|33920.2|33930.2|33915.2|0
1722247360000|2024-07-29 10:02:40|33927.7|33912.7|33935.2|33920.2|33935.2|33920.2|33927.7|33912.7|1
1722247370000|2024-07-29 10:02:50|33937.7|33922.7|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|1
1722247380000|2024-07-29 10:03:00|33937.7|33922.7|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|0
1722247390000|2024-07-29 10:03:10|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722247400000|2024-07-29 10:03:20|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|1
1722247420000|2024-07-29 10:03:40|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722247440000|2024-07-29 10:04:00|33940.2|33925.2|33932.7|33917.7|33940.2|33925.2|33932.7|33917.7|3
1722247450000|2024-07-29 10:04:10|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|1
1722247460000|2024-07-29 10:04:20|33932.7|33917.7|33930.2|33915.2|33935.2|33920.2|33930.2|33915.2|2
1722247470000|2024-07-29 10:04:30|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|1
1722247480000|2024-07-29 10:04:40|33925.2|33910.2|33930.2|33915.2|33930.2|33915.2|33925.2|33910.2|3
1722247490000|2024-07-29 10:04:50|33927.7|33912.7|33932.7|33917.7|33932.7|33917.7|33927.7|33912.7|3
1722247500000|2024-07-29 10:05:00|33930.2|33915.2|33932.7|33917.7|33932.7|33917.7|33930.2|33915.2|1
1722247510000|2024-07-29 10:05:10|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33932.7|33917.7|0
1722247520000|2024-07-29 10:05:20|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33935.2|33920.2|0
1722247530000|2024-07-29 10:05:30|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|1
1722247540000|2024-07-29 10:05:40|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|1
1722247550000|2024-07-29 10:05:50|33942.7|33927.7|33937.7|33922.7|33942.7|33927.7|33937.7|33922.7|1
1722247560000|2024-07-29 10:06:00|33935.2|33920.2|33935.2|33920.2|33937.7|33922.7|33932.7|33917.7|7
1722247570000|2024-07-29 10:06:10|33937.7|33922.7|33935.2|33920.2|33937.7|33922.7|33932.7|33917.7|1
1722247580000|2024-07-29 10:06:20|33932.7|33917.7|33937.7|33922.7|33937.7|33922.7|33932.7|33917.7|0
1722247590000|2024-07-29 10:06:30|33940.2|33925.2|33940.2|33925.2|33942.7|33927.7|33940.2|33925.2|1
1722247600000|2024-07-29 10:06:40|33942.7|33927.7|33940.2|33925.2|33942.7|33927.7|33940.2|33925.2|0
1722247610000|2024-07-29 10:06:50|33937.7|33922.7|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|1
1722247620000|2024-07-29 10:07:00|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722247630000|2024-07-29 10:07:10|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|1
1722247640000|2024-07-29 10:07:20|33942.7|33927.7|33945.2|33930.2|33947.7|33932.7|33942.7|33927.7|2
1722247650000|2024-07-29 10:07:30|33947.7|33932.7|33945.2|33930.2|33947.7|33932.7|33945.2|33930.2|1
1722247660000|2024-07-29 10:07:40|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|0
1722247670000|2024-07-29 10:07:50|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|0
1722247680000|2024-07-29 10:08:00|33942.7|33927.7|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|0
1722247690000|2024-07-29 10:08:10|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|1
1722247700000|2024-07-29 10:08:20|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33940.2|33925.2|1
1722247710000|2024-07-29 10:08:30|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|2
1722247720000|2024-07-29 10:08:40|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|0
1722247730000|2024-07-29 10:08:50|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|1
1722247760000|2024-07-29 10:09:20|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|1
1722247770000|2024-07-29 10:09:30|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722247790000|2024-07-29 10:09:50|||||||||3
1722247800000|2024-07-29 10:10:00|33940.2|33925.2|33937.7|33922.7|33942.7|33927.7|33935.2|33920.2|2
1722247810000|2024-07-29 10:10:10|33935.2|33920.2|33937.7|33922.7|33940.2|33925.2|33932.7|33917.7|2
1722247830000|2024-07-29 10:10:30|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|0
1722247850000|2024-07-29 10:10:50|33937.7|33922.7|33940.2|33925.2|33942.7|33927.7|33937.7|33922.7|1
1722247860000|2024-07-29 10:11:00|33937.7|33922.7|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|0
1722247870000|2024-07-29 10:11:10|33937.7|33922.7|33937.7|33922.7|33940.2|33925.2|33937.7|33922.7|0
1722247880000|2024-07-29 10:11:20|||||||||1
1722247910000|2024-07-29 10:11:50|33940.2|33925.2|33940.2|33925.2|33942.7|33927.7|33940.2|33925.2|1
1722247920000|2024-07-29 10:12:00|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722247940000|2024-07-29 10:12:20|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|3
1722247950000|2024-07-29 10:12:30|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|3
1722247970000|2024-07-29 10:12:50|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|2
1722247980000|2024-07-29 10:13:00|||||||||1
1722247990000|2024-07-29 10:13:10|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|7
1722248000000|2024-07-29 10:13:20|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722248010000|2024-07-29 10:13:30|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33932.7|33917.7|1
1722248020000|2024-07-29 10:13:40|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|0
1722248030000|2024-07-29 10:13:50|33935.2|33920.2|33937.7|33922.7|33937.7|33922.7|33935.2|33920.2|0
1722248040000|2024-07-29 10:14:00|33935.2|33920.2|33937.7|33922.7|33937.7|33922.7|33935.2|33920.2|2
1722248050000|2024-07-29 10:14:10|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|1
1722248060000|2024-07-29 10:14:20|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722248070000|2024-07-29 10:14:30|33935.2|33920.2|33935.2|33920.2|33937.7|33922.7|33935.2|33920.2|1
1722248080000|2024-07-29 10:14:40|33937.7|33922.7|33942.7|33927.7|33942.7|33927.7|33937.7|33922.7|2
1722248090000|2024-07-29 10:14:50|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|1
1722248110000|2024-07-29 10:15:10|33937.7|33922.7|33935.2|33920.2|33937.7|33922.7|33935.2|33920.2|0
1722248130000|2024-07-29 10:15:30|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722248140000|2024-07-29 10:15:40|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|1
1722248150000|2024-07-29 10:15:50|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33932.7|33917.7|1
1722248160000|2024-07-29 10:16:00|33940.2|33925.2|33937.7|33922.7|33940.2|33925.2|33937.7|33922.7|2
1722248170000|2024-07-29 10:16:10|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33937.7|33922.7|0
1722248180000|2024-07-29 10:16:20|33940.2|33925.2|33937.7|33922.7|33940.2|33925.2|33937.7|33922.7|4
1722248190000|2024-07-29 10:16:30|33935.2|33920.2|33932.7|33917.7|33935.2|33920.2|33932.7|33917.7|0
1722248200000|2024-07-29 10:16:40|33935.2|33920.2|33937.7|33922.7|33937.7|33922.7|33935.2|33920.2|1
1722248210000|2024-07-29 10:16:50|33935.2|33920.2|33930.2|33915.2|33935.2|33920.2|33930.2|33915.2|2
1722248220000|2024-07-29 10:17:00|33927.7|33912.7|33927.7|33912.7|33930.2|33915.2|33927.7|33912.7|1
1722248230000|2024-07-29 10:17:10|33930.2|33915.2|33935.2|33920.2|33935.2|33920.2|33927.7|33912.7|0
1722248250000|2024-07-29 10:17:30|33937.7|33922.7|33940.2|33925.2|33942.7|33927.7|33937.7|33922.7|3
1722248270000|2024-07-29 10:17:50|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722248280000|2024-07-29 10:18:00|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|2
1722248290000|2024-07-29 10:18:10|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|33937.7|33922.7|0
1722248300000|2024-07-29 10:18:20|33940.2|33925.2|33942.7|33927.7|33945.2|33930.2|33940.2|33925.2|1
1722248310000|2024-07-29 10:18:30|33945.2|33930.2|33945.2|33930.2|33947.7|33932.7|33945.2|33930.2|1
1722248320000|2024-07-29 10:18:40|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722248330000|2024-07-29 10:18:50|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33942.7|33927.7|1
1722248340000|2024-07-29 10:19:00|33942.7|33927.7|33945.2|33930.2|33945.2|33930.2|33942.7|33927.7|0
1722248350000|2024-07-29 10:19:10|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|0
1722248360000|2024-07-29 10:19:20|33950.2|33935.2|33952.7|33937.7|33952.7|33937.7|33950.2|33935.2|4
1722248370000|2024-07-29 10:19:30|33957.7|33942.7|33952.7|33937.7|33957.7|33942.7|33952.7|33937.7|3
1722248380000|2024-07-29 10:19:40|33955.2|33940.2|33952.7|33937.7|33955.2|33940.2|33952.7|33937.7|0
1722248390000|2024-07-29 10:19:50|33955.2|33940.2|33952.7|33937.7|33955.2|33940.2|33952.7|33937.7|4
1722248400000|2024-07-29 10:20:00|33955.2|33940.2|33955.2|33940.2|33955.2|33940.2|33952.7|33937.7|1
1722248410000|2024-07-29 10:20:10|33957.7|33942.7|33952.7|33937.7|33957.7|33942.7|33952.7|33937.7|0
1722248420000|2024-07-29 10:20:20|||||||||1
1722248430000|2024-07-29 10:20:30|33950.2|33935.2|33950.2|33935.2|33950.2|33935.2|33950.2|33935.2|4
1722248440000|2024-07-29 10:20:40|33947.7|33932.7|33945.2|33930.2|33947.7|33932.7|33945.2|33930.2|0
1722248450000|2024-07-29 10:20:50|33942.7|33927.7|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|0
1722248460000|2024-07-29 10:21:00|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|1
1722248470000|2024-07-29 10:21:10|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|0
1722248480000|2024-07-29 10:21:20|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|2
1722248490000|2024-07-29 10:21:30|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33942.7|33927.7|1
1722248500000|2024-07-29 10:21:40|33942.7|33927.7|33945.2|33930.2|33945.2|33930.2|33942.7|33927.7|0
1722248510000|2024-07-29 10:21:50|33942.7|33927.7|33942.7|33927.7|33947.7|33932.7|33942.7|33927.7|3
1722248520000|2024-07-29 10:22:00|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|1
1722248530000|2024-07-29 10:22:10|33942.7|33927.7|33937.7|33922.7|33942.7|33927.7|33935.2|33920.2|3
1722248540000|2024-07-29 10:22:20|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|33940.2|33925.2|0
1722248550000|2024-07-29 10:22:30|33937.7|33922.7|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|0
1722248580000|2024-07-29 10:23:00|33937.7|33922.7|33932.7|33917.7|33937.7|33922.7|33932.7|33917.7|0
1722248590000|2024-07-29 10:23:10|33930.2|33915.2|33932.7|33917.7|33935.2|33920.2|33930.2|33915.2|4
1722248600000|2024-07-29 10:23:20|33935.2|33920.2|33932.7|33917.7|33935.2|33920.2|33932.7|33917.7|0
1722248610000|2024-07-29 10:23:30|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|1
1722248620000|2024-07-29 10:23:40|33932.7|33917.7|33937.7|33922.7|33937.7|33922.7|33932.7|33917.7|0
1722248640000|2024-07-29 10:24:00|||||||||1
1722248650000|2024-07-29 10:24:10|33935.2|33920.2|33930.2|33915.2|33935.2|33920.2|33927.7|33912.7|1
1722248660000|2024-07-29 10:24:20|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33925.2|33910.2|0
1722248690000|2024-07-29 10:24:50|33930.2|33915.2|33930.2|33915.2|33932.7|33917.7|33930.2|33915.2|1
1722248700000|2024-07-29 10:25:00|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|0
1722248710000|2024-07-29 10:25:10|33937.7|33922.7|33940.2|33925.2|33940.2|33925.2|33937.7|33922.7|2
1722248720000|2024-07-29 10:25:20|33937.7|33922.7|33940.2|33925.2|33942.7|33927.7|33937.7|33922.7|2
1722248730000|2024-07-29 10:25:30|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|33942.7|33927.7|0
1722248740000|2024-07-29 10:25:40|33945.2|33930.2|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|0
1722248760000|2024-07-29 10:26:00|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|1
1722248770000|2024-07-29 10:26:10|||||||||1
1722248780000|2024-07-29 10:26:20|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|1
1722248810000|2024-07-29 10:26:50|33945.2|33930.2|33945.2|33930.2|33947.7|33932.7|33942.7|33927.7|5
1722248820000|2024-07-29 10:27:00|33942.7|33927.7|33942.7|33927.7|33945.2|33930.2|33942.7|33927.7|0
1722248830000|2024-07-29 10:27:10|33945.2|33930.2|33945.2|33930.2|33947.7|33932.7|33945.2|33930.2|0
1722248850000|2024-07-29 10:27:30|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|33947.7|33932.7|0
1722248880000|2024-07-29 10:28:00|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33942.7|33927.7|2
1722248890000|2024-07-29 10:28:10|33942.7|33927.7|33940.2|33925.2|33942.7|33927.7|33937.7|33922.7|1
1722248910000|2024-07-29 10:28:30|33942.7|33927.7|33937.7|33922.7|33942.7|33927.7|33937.7|33922.7|0
1722248920000|2024-07-29 10:28:40|33935.2|33920.2|33937.7|33922.7|33937.7|33922.7|33935.2|33920.2|0
1722248930000|2024-07-29 10:28:50|33935.2|33920.2|33932.7|33917.7|33935.2|33920.2|33932.7|33917.7|0
1722248940000|2024-07-29 10:29:00|33935.2|33920.2|33935.2|33920.2|33935.2|33920.2|33932.7|33917.7|0
1722248950000|2024-07-29 10:29:10|33932.7|33917.7|33935.2|33920.2|33935.2|33920.2|33932.7|33917.7|0
1722248990000|2024-07-29 10:29:50|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|0
1722249000000|2024-07-29 10:30:00|33935.2|33920.2|33932.7|33917.7|33935.2|33920.2|33932.7|33917.7|2
1722249010000|2024-07-29 10:30:10|33935.2|33920.2|33937.7|33922.7|33937.7|33922.7|33935.2|33920.2|1
1722249020000|2024-07-29 10:30:20|33940.2|33925.2|33942.7|33927.7|33942.7|33927.7|33940.2|33925.2|2
1722249050000|2024-07-29 10:30:50|||||||||1
1722249060000|2024-07-29 10:31:00|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|33945.2|33930.2|4
1722249070000|2024-07-29 10:31:10|33947.7|33932.7|33942.7|33927.7|33947.7|33932.7|33942.7|33927.7|3
1722249080000|2024-07-29 10:31:20|||||||||1
1722249090000|2024-07-29 10:31:30|||||||||2
1722249120000|2024-07-29 10:32:00|33937.7|33922.7|33930.2|33915.2|33937.7|33922.7|33930.2|33915.2|3
1722249130000|2024-07-29 10:32:10|33927.7|33912.7|33925.2|33910.2|33927.7|33912.7|33925.2|33910.2|1
1722249140000|2024-07-29 10:32:20|33927.7|33912.7|33925.2|33910.2|33927.7|33912.7|33925.2|33910.2|1
1722249150000|2024-07-29 10:32:30|33922.7|33907.7|33925.2|33910.2|33925.2|33910.2|33922.7|33907.7|1
1722249160000|2024-07-29 10:32:40|33927.7|33912.7|33930.2|33915.2|33930.2|33915.2|33927.7|33912.7|0
1722249170000|2024-07-29 10:32:50|33927.7|33912.7|33930.2|33915.2|33930.2|33915.2|33927.7|33912.7|0
1722249190000|2024-07-29 10:33:10|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|33932.7|33917.7|0
1722249200000|2024-07-29 10:33:20|33927.7|33912.7|33930.2|33915.2|33930.2|33915.2|33927.7|33912.7|2
1722249210000|2024-07-29 10:33:30|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|33927.7|33912.7|0
1722249220000|2024-07-29 10:33:40|33930.2|33915.2|33927.7|33912.7|33930.2|33915.2|33927.7|33912.7|0
1722249250000|2024-07-29 10:34:10|33930.2|33915.2|33930.2|33915.2|33930.2|33915.2|33930.2|33915.2|1
1722249260000|2024-07-29 10:34:20|33927.7|33912.7|33925.2|33910.2|33930.2|33915.2|33922.7|33907.7|5
1722249270000|2024-07-29 10:34:30|33922.7|33907.7|33920.2|33905.2|33925.2|33910.2|33920.2|33905.2|5
1722249280000|2024-07-29 10:34:40|33922.7|33907.7|33925.2|33910.2|33925.2|33910.2|33922.7|33907.7|3
1722249320000|2024-07-29 10:35:20|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|0
1722249340000|2024-07-29 10:35:40|33925.2|33910.2|33925.2|33910.2|33925.2|33910.2|33925.2|33910.2|0
1722249360000|2024-07-29 10:36:00|33922.7|33907.7|33922.7|33907.7|33925.2|33910.2|33922.7|33907.7|0
1722249390000|2024-07-29 10:36:30|33920.2|33905.2|33917.7|33902.7|33920.2|33905.2|33917.7|33902.7|2
1722249400000|2024-07-29 10:36:40|33920.2|33905.2|33917.7|33902.7|33920.2|33905.2|33917.7|33902.7|1
1722249410000|2024-07-29 10:36:50|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|1
1722249420000|2024-07-29 10:37:00|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|1
1722249430000|2024-07-29 10:37:10|33920.2|33905.2|33915.2|33900.2|33920.2|33905.2|33915.2|33900.2|3
1722249440000|2024-07-29 10:37:20|33917.7|33902.7|33910.2|33895.2|33917.7|33902.7|33910.2|33895.2|2
1722249450000|2024-07-29 10:37:30|33907.7|33892.7|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|0
1722249460000|2024-07-29 10:37:40|||||||||1
1722249470000|2024-07-29 10:37:50|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33907.7|33892.7|0
1722249480000|2024-07-29 10:38:00|33912.7|33897.7|33910.2|33895.2|33912.7|33897.7|33907.7|33892.7|1
1722249500000|2024-07-29 10:38:20|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|1
1722249550000|2024-07-29 10:39:10|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|2
1722249560000|2024-07-29 10:39:20|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|0
1722249580000|2024-07-29 10:39:40|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|12
1722249590000|2024-07-29 10:39:50|33915.2|33900.2|33912.7|33897.7|33915.2|33900.2|33912.7|33897.7|1
1722249600000|2024-07-29 10:40:00|33915.2|33900.2|33915.2|33900.2|33917.7|33902.7|33915.2|33900.2|6
1722249610000|2024-07-29 10:40:10|33912.7|33897.7|33910.2|33895.2|33915.2|33900.2|33910.2|33895.2|4
1722249630000|2024-07-29 10:40:30|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|0
1722249640000|2024-07-29 10:40:40|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|0
1722249670000|2024-07-29 10:41:10|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|0
1722249680000|2024-07-29 10:41:20|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|1
1722249700000|2024-07-29 10:41:40|33907.7|33892.7|33910.2|33895.2|33910.2|33895.2|33907.7|33892.7|5
1722249710000|2024-07-29 10:41:50|33907.7|33892.7|33900.2|33885.2|33907.7|33892.7|33900.2|33885.2|2
1722249720000|2024-07-29 10:42:00|33897.7|33882.7|33900.2|33885.2|33900.2|33885.2|33897.7|33882.7|5
1722249740000|2024-07-29 10:42:20|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|1
1722249750000|2024-07-29 10:42:30|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722249770000|2024-07-29 10:42:50|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722249780000|2024-07-29 10:43:00|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|1
1722249830000|2024-07-29 10:43:50|||||||||1
1722249840000|2024-07-29 10:44:00|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33910.2|33895.2|2
1722249850000|2024-07-29 10:44:10|33915.2|33900.2|33917.7|33902.7|33920.2|33905.2|33915.2|33900.2|1
1722249860000|2024-07-29 10:44:20|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33917.7|33902.7|1
1722249900000|2024-07-29 10:45:00|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33917.7|33902.7|1
1722249910000|2024-07-29 10:45:10|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|33922.7|33907.7|0
1722249920000|2024-07-29 10:45:20|33920.2|33905.2|33920.2|33905.2|33922.7|33907.7|33920.2|33905.2|1
1722249930000|2024-07-29 10:45:30|33922.7|33907.7|33920.2|33905.2|33922.7|33907.7|33917.7|33902.7|1
1722249940000|2024-07-29 10:45:40|33917.7|33902.7|33920.2|33905.2|33920.2|33905.2|33917.7|33902.7|1
1722249950000|2024-07-29 10:45:50|33922.7|33907.7|33915.2|33900.2|33922.7|33907.7|33915.2|33900.2|4
1722249960000|2024-07-29 10:46:00|33912.7|33897.7|33910.2|33895.2|33912.7|33897.7|33910.2|33895.2|0
1722249980000|2024-07-29 10:46:20|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|0
1722249990000|2024-07-29 10:46:30|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33907.7|33892.7|1
1722250000000|2024-07-29 10:46:40|33912.7|33897.7|33915.2|33900.2|33915.2|33900.2|33910.2|33895.2|0
1722250010000|2024-07-29 10:46:50|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|33912.7|33897.7|0
1722250020000|2024-07-29 10:47:00|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|0
1722250040000|2024-07-29 10:47:20|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|0
1722250060000|2024-07-29 10:47:40|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|33912.7|33897.7|3
1722250070000|2024-07-29 10:47:50|33917.7|33902.7|33915.2|33900.2|33917.7|33902.7|33915.2|33900.2|0
1722250080000|2024-07-29 10:48:00|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|0
1722250100000|2024-07-29 10:48:20|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|1
1722250110000|2024-07-29 10:48:30|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33915.2|33900.2|2
1722250120000|2024-07-29 10:48:40|33920.2|33905.2|33915.2|33900.2|33920.2|33905.2|33915.2|33900.2|2
1722250150000|2024-07-29 10:49:10|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|0
1722250160000|2024-07-29 10:49:20|33920.2|33905.2|33920.2|33905.2|33920.2|33905.2|33917.7|33902.7|0
1722250170000|2024-07-29 10:49:30|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|33917.7|33902.7|0
1722250180000|2024-07-29 10:49:40|33920.2|33905.2|33922.7|33907.7|33922.7|33907.7|33920.2|33905.2|1
1722250190000|2024-07-29 10:49:50|33920.2|33905.2|33912.7|33897.7|33920.2|33905.2|33912.7|33897.7|6
1722250200000|2024-07-29 10:50:00|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|0
1722250210000|2024-07-29 10:50:10|33907.7|33892.7|33902.7|33887.7|33907.7|33892.7|33902.7|33887.7|0
1722250220000|2024-07-29 10:50:20|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|2
1722250230000|2024-07-29 10:50:30|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722250240000|2024-07-29 10:50:40|33897.7|33882.7|33905.2|33890.2|33905.2|33890.2|33897.7|33882.7|5
1722250260000|2024-07-29 10:51:00|33907.7|33892.7|33905.2|33890.2|33907.7|33892.7|33905.2|33890.2|1
1722250270000|2024-07-29 10:51:10|33902.7|33887.7|33907.7|33892.7|33907.7|33892.7|33902.7|33887.7|2
1722250280000|2024-07-29 10:51:20|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33907.7|33892.7|2
1722250290000|2024-07-29 10:51:30|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|2
1722250300000|2024-07-29 10:51:40|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|1
1722250310000|2024-07-29 10:51:50|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|0
1722250320000|2024-07-29 10:52:00|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|0
1722250330000|2024-07-29 10:52:10|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|0
1722250350000|2024-07-29 10:52:30|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|3
1722250360000|2024-07-29 10:52:40|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|2
1722250370000|2024-07-29 10:52:50|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722250380000|2024-07-29 10:53:00|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722250390000|2024-07-29 10:53:10|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|33902.7|33887.7|1
1722250400000|2024-07-29 10:53:20|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|33907.7|33892.7|0
1722250410000|2024-07-29 10:53:30|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|2
1722250420000|2024-07-29 10:53:40|33907.7|33892.7|33905.2|33890.2|33907.7|33892.7|33902.7|33887.7|2
1722250440000|2024-07-29 10:54:00|33907.7|33892.7|33902.7|33887.7|33907.7|33892.7|33902.7|33887.7|1
1722250450000|2024-07-29 10:54:10|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|5
1722250460000|2024-07-29 10:54:20|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|0
1722250480000|2024-07-29 10:54:40|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|1
1722250490000|2024-07-29 10:54:50|33897.7|33882.7|33900.2|33885.2|33900.2|33885.2|33897.7|33882.7|0
1722250500000|2024-07-29 10:55:00|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|1
1722250510000|2024-07-29 10:55:10|33895.2|33880.2|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|1
1722250520000|2024-07-29 10:55:20|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722250530000|2024-07-29 10:55:30|33895.2|33880.2|33895.2|33880.2|33897.7|33882.7|33895.2|33880.2|0
1722250540000|2024-07-29 10:55:40|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|0
1722250560000|2024-07-29 10:56:00|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722250570000|2024-07-29 10:56:10|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|7
1722250580000|2024-07-29 10:56:20|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|2
1722250590000|2024-07-29 10:56:30|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|0
1722250600000|2024-07-29 10:56:40|33902.7|33887.7|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|1
1722250610000|2024-07-29 10:56:50|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33897.7|33882.7|0
1722250620000|2024-07-29 10:57:00|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|0
1722250630000|2024-07-29 10:57:10|33900.2|33885.2|33905.2|33890.2|33905.2|33890.2|33900.2|33885.2|0
1722250640000|2024-07-29 10:57:20|33902.7|33887.7|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722250650000|2024-07-29 10:57:30|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722250660000|2024-07-29 10:57:40|33895.2|33880.2|33895.2|33880.2|33895.2|33880.2|33892.7|33877.7|4
1722250670000|2024-07-29 10:57:50|33902.7|33887.7|33907.7|33892.7|33907.7|33892.7|33902.7|33887.7|23
1722250680000|2024-07-29 10:58:00|33905.2|33890.2|33905.2|33890.2|33907.7|33892.7|33905.2|33890.2|1
1722250690000|2024-07-29 10:58:10|33907.7|33892.7|33902.7|33887.7|33907.7|33892.7|33902.7|33887.7|0
1722250730000|2024-07-29 10:58:50|||||||||1
1722250740000|2024-07-29 10:59:00|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|21
1722250750000|2024-07-29 10:59:10|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722250760000|2024-07-29 10:59:20|33895.2|33880.2|33895.2|33880.2|33897.7|33882.7|33895.2|33880.2|1
1722250770000|2024-07-29 10:59:30|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|0
1722250780000|2024-07-29 10:59:40|33895.2|33880.2|33892.7|33877.7|33895.2|33880.2|33892.7|33877.7|5
1722250790000|2024-07-29 10:59:50|33895.2|33880.2|33900.2|33885.2|33902.7|33887.7|33895.2|33880.2|4
1722250800000|2024-07-29 11:00:00|33897.7|33882.7|33900.2|33885.2|33900.2|33885.2|33892.7|33877.7|3
1722250810000|2024-07-29 11:00:10|33902.7|33887.7|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|1
1722250820000|2024-07-29 11:00:20|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722250840000|2024-07-29 11:00:40|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722250850000|2024-07-29 11:00:50|33900.2|33885.2|33895.2|33880.2|33900.2|33885.2|33892.7|33877.7|2
1722250860000|2024-07-29 11:01:00|33897.7|33882.7|33902.7|33887.7|33902.7|33887.7|33895.2|33880.2|0
1722250870000|2024-07-29 11:01:10|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|2
1722250880000|2024-07-29 11:01:20|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|2
1722250920000|2024-07-29 11:02:00|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|1
1722250930000|2024-07-29 11:02:10|33905.2|33890.2|33900.2|33885.2|33905.2|33890.2|33900.2|33885.2|3
1722250940000|2024-07-29 11:02:20|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722250950000|2024-07-29 11:02:30|33902.7|33887.7|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|0
1722250970000|2024-07-29 11:02:50|33895.2|33880.2|33892.7|33877.7|33895.2|33880.2|33892.7|33877.7|2
1722250980000|2024-07-29 11:03:00|33890.2|33875.2|33885.2|33870.2|33890.2|33875.2|33882.7|33867.7|2
1722250990000|2024-07-29 11:03:10|33887.7|33872.7|33887.7|33872.7|33887.7|33872.7|33885.2|33870.2|1
1722251000000|2024-07-29 11:03:20|33890.2|33875.2|33892.7|33877.7|33892.7|33877.7|33890.2|33875.2|2
1722251010000|2024-07-29 11:03:30|33890.2|33875.2|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|1
1722251030000|2024-07-29 11:03:50|33890.2|33875.2|33887.7|33872.7|33890.2|33875.2|33887.7|33872.7|4
1722251040000|2024-07-29 11:04:00|33885.2|33870.2|33875.2|33860.2|33887.7|33872.7|33875.2|33860.2|4
1722251050000|2024-07-29 11:04:10|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|0
1722251060000|2024-07-29 11:04:20|33877.7|33862.7|33872.7|33857.7|33877.7|33862.7|33872.7|33857.7|1
1722251070000|2024-07-29 11:04:30|33875.2|33860.2|33875.2|33860.2|33875.2|33860.2|33872.7|33857.7|2
1722251080000|2024-07-29 11:04:40|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|0
1722251090000|2024-07-29 11:04:50|33880.2|33865.2|33877.7|33862.7|33880.2|33865.2|33877.7|33862.7|0
1722251100000|2024-07-29 11:05:00|33880.2|33865.2|33877.7|33862.7|33880.2|33865.2|33877.7|33862.7|0
1722251140000|2024-07-29 11:05:40|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|3
1722251150000|2024-07-29 11:05:50|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|2
1722251190000|2024-07-29 11:06:30|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|0
1722251200000|2024-07-29 11:06:40|33870.2|33855.2|33867.7|33852.7|33872.7|33857.7|33867.7|33852.7|3
1722251210000|2024-07-29 11:06:50|33865.2|33850.2|33865.2|33850.2|33865.2|33850.2|33865.2|33850.2|2
1722251220000|2024-07-29 11:07:00|33867.7|33852.7|33867.7|33852.7|33867.7|33852.7|33865.2|33850.2|0
1722251230000|2024-07-29 11:07:10|33870.2|33855.2|33870.2|33855.2|33870.2|33855.2|33870.2|33855.2|5
1722251250000|2024-07-29 11:07:30|33867.7|33852.7|33870.2|33855.2|33870.2|33855.2|33867.7|33852.7|0
1722251260000|2024-07-29 11:07:40|33872.7|33857.7|33875.2|33860.2|33875.2|33860.2|33872.7|33857.7|4
1722251270000|2024-07-29 11:07:50|33872.7|33857.7|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|0
1722251280000|2024-07-29 11:08:00|33875.2|33860.2|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|8
1722251290000|2024-07-29 11:08:10|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|0
1722251300000|2024-07-29 11:08:20|33875.2|33860.2|33875.2|33860.2|33875.2|33860.2|33875.2|33860.2|1
1722251310000|2024-07-29 11:08:30|33872.7|33857.7|33867.7|33852.7|33872.7|33857.7|33867.7|33852.7|1
1722251320000|2024-07-29 11:08:40|||||||||1
1722251330000|2024-07-29 11:08:50|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|0
1722251350000|2024-07-29 11:09:10|33870.2|33855.2|33870.2|33855.2|33870.2|33855.2|33870.2|33855.2|0
1722251360000|2024-07-29 11:09:20|33872.7|33857.7|33870.2|33855.2|33872.7|33857.7|33870.2|33855.2|0
1722251370000|2024-07-29 11:09:30|33872.7|33857.7|33870.2|33855.2|33872.7|33857.7|33870.2|33855.2|0
1722251380000|2024-07-29 11:09:40|33872.7|33857.7|33872.7|33857.7|33872.7|33857.7|33872.7|33857.7|0
1722251390000|2024-07-29 11:09:50|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|1
1722251400000|2024-07-29 11:10:00|33870.2|33855.2|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|0
1722251410000|2024-07-29 11:10:10|33865.2|33850.2|33865.2|33850.2|33865.2|33850.2|33865.2|33850.2|0
1722251420000|2024-07-29 11:10:20|33867.7|33852.7|33867.7|33852.7|33867.7|33852.7|33867.7|33852.7|0
1722251430000|2024-07-29 11:10:30|33865.2|33850.2|33862.7|33847.7|33865.2|33850.2|33862.7|33847.7|1
1722251440000|2024-07-29 11:10:40|33860.2|33845.2|33860.2|33845.2|33860.2|33845.2|33860.2|33845.2|1
1722251450000|2024-07-29 11:10:50|33862.7|33847.7|33862.7|33847.7|33862.7|33847.7|33857.7|33842.7|9
1722251460000|2024-07-29 11:11:00|33865.2|33850.2|33865.2|33850.2|33867.7|33852.7|33865.2|33850.2|1
1722251470000|2024-07-29 11:11:10|33862.7|33847.7|33865.2|33850.2|33865.2|33850.2|33862.7|33847.7|0
1722251480000|2024-07-29 11:11:20|33862.7|33847.7|33865.2|33850.2|33867.7|33852.7|33862.7|33847.7|0
1722251490000|2024-07-29 11:11:30|33867.7|33852.7|33865.2|33850.2|33867.7|33852.7|33865.2|33850.2|0
1722251510000|2024-07-29 11:11:50|33867.7|33852.7|33870.2|33855.2|33870.2|33855.2|33867.7|33852.7|1
1722251520000|2024-07-29 11:12:00|33867.7|33852.7|33867.7|33852.7|33867.7|33852.7|33865.2|33850.2|0
1722251530000|2024-07-29 11:12:10|33870.2|33855.2|33865.2|33850.2|33870.2|33855.2|33865.2|33850.2|11
1722251550000|2024-07-29 11:12:30|33867.7|33852.7|33867.7|33852.7|33867.7|33852.7|33867.7|33852.7|1
1722251560000|2024-07-29 11:12:40|33870.2|33855.2|33870.2|33855.2|33870.2|33855.2|33870.2|33855.2|1
1722251570000|2024-07-29 11:12:50|33867.7|33852.7|33870.2|33855.2|33870.2|33855.2|33867.7|33852.7|0
1722251580000|2024-07-29 11:13:00|33867.7|33852.7|33867.7|33852.7|33870.2|33855.2|33867.7|33852.7|1
1722251590000|2024-07-29 11:13:10|33865.2|33850.2|33865.2|33850.2|33865.2|33850.2|33865.2|33850.2|3
1722251620000|2024-07-29 11:13:40|33862.7|33847.7|33865.2|33850.2|33865.2|33850.2|33862.7|33847.7|1
1722251630000|2024-07-29 11:13:50|33862.7|33847.7|33865.2|33850.2|33865.2|33850.2|33862.7|33847.7|1
1722251650000|2024-07-29 11:14:10|33862.7|33847.7|33862.7|33847.7|33862.7|33847.7|33862.7|33847.7|0
1722251660000|2024-07-29 11:14:20|33860.2|33845.2|33855.2|33840.2|33860.2|33845.2|33855.2|33840.2|15
1722251670000|2024-07-29 11:14:30|33852.7|33837.7|33855.2|33840.2|33857.7|33842.7|33852.7|33837.7|2
1722251680000|2024-07-29 11:14:40|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33852.7|33837.7|2
1722251690000|2024-07-29 11:14:50|33852.7|33837.7|33852.7|33837.7|33855.2|33840.2|33852.7|33837.7|2
1722251700000|2024-07-29 11:15:00|33850.2|33835.2|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|3
1722251710000|2024-07-29 11:15:10|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33847.7|33832.7|16
1722251730000|2024-07-29 11:15:30|33852.7|33837.7|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|1
1722251740000|2024-07-29 11:15:40|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33852.7|33837.7|0
1722251750000|2024-07-29 11:15:50|33852.7|33837.7|33855.2|33840.2|33855.2|33840.2|33852.7|33837.7|0
1722251760000|2024-07-29 11:16:00|33852.7|33837.7|33850.2|33835.2|33852.7|33837.7|33847.7|33832.7|1
1722251790000|2024-07-29 11:16:30|33852.7|33837.7|33852.7|33837.7|33852.7|33837.7|33850.2|33835.2|0
1722251800000|2024-07-29 11:16:40|33850.2|33835.2|33847.7|33832.7|33850.2|33835.2|33847.7|33832.7|1
1722251810000|2024-07-29 11:16:50|33850.2|33835.2|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|1
1722251820000|2024-07-29 11:17:00|33852.7|33837.7|33850.2|33835.2|33852.7|33837.7|33850.2|33835.2|1
1722251840000|2024-07-29 11:17:20|33852.7|33837.7|33865.2|33850.2|33865.2|33850.2|33852.7|33837.7|3
1722251870000|2024-07-29 11:17:50|33867.7|33852.7|33870.2|33855.2|33870.2|33855.2|33867.7|33852.7|0
1722251880000|2024-07-29 11:18:00|33867.7|33852.7|33870.2|33855.2|33870.2|33855.2|33867.7|33852.7|0
1722251890000|2024-07-29 11:18:10|33872.7|33857.7|33872.7|33857.7|33872.7|33857.7|33872.7|33857.7|0
1722251900000|2024-07-29 11:18:20|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|33877.7|33862.7|1
1722251910000|2024-07-29 11:18:30|||||||||1
1722251920000|2024-07-29 11:18:40|33880.2|33865.2|33877.7|33862.7|33882.7|33867.7|33877.7|33862.7|12
1722251960000|2024-07-29 11:19:20|33880.2|33865.2|33880.2|33865.2|33882.7|33867.7|33880.2|33865.2|2
1722251970000|2024-07-29 11:19:30|33877.7|33862.7|33877.7|33862.7|33880.2|33865.2|33877.7|33862.7|0
1722251980000|2024-07-29 11:19:40|||||||||12
1722251990000|2024-07-29 11:19:50|33875.2|33860.2|33880.2|33865.2|33880.2|33865.2|33872.7|33857.7|7
1722252000000|2024-07-29 11:20:00|33882.7|33867.7|33877.7|33862.7|33882.7|33867.7|33877.7|33862.7|2
1722252010000|2024-07-29 11:20:10|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|1
1722252020000|2024-07-29 11:20:20|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|1
1722252030000|2024-07-29 11:20:30|33875.2|33860.2|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|0
1722252040000|2024-07-29 11:20:40|33875.2|33860.2|33880.2|33865.2|33880.2|33865.2|33872.7|33857.7|2
1722252060000|2024-07-29 11:21:00|33877.7|33862.7|33880.2|33865.2|33880.2|33865.2|33877.7|33862.7|0
1722252070000|2024-07-29 11:21:10|33882.7|33867.7|33882.7|33867.7|33882.7|33867.7|33882.7|33867.7|0
1722252090000|2024-07-29 11:21:30|||||||||1
1722252100000|2024-07-29 11:21:40|33880.2|33865.2|33877.7|33862.7|33880.2|33865.2|33877.7|33862.7|3
1722252110000|2024-07-29 11:21:50|33880.2|33865.2|33880.2|33865.2|33880.2|33865.2|33877.7|33862.7|3
1722252120000|2024-07-29 11:22:00|33882.7|33867.7|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|1
1722252140000|2024-07-29 11:22:20|33885.2|33870.2|33885.2|33870.2|33885.2|33870.2|33885.2|33870.2|1
1722252150000|2024-07-29 11:22:30|33887.7|33872.7|33887.7|33872.7|33887.7|33872.7|33887.7|33872.7|0
1722252160000|2024-07-29 11:22:40|33890.2|33875.2|33892.7|33877.7|33892.7|33877.7|33890.2|33875.2|5
1722252170000|2024-07-29 11:22:50|33897.7|33882.7|33895.2|33880.2|33897.7|33882.7|33895.2|33880.2|5
1722252180000|2024-07-29 11:23:00|33897.7|33882.7|33892.7|33877.7|33897.7|33882.7|33892.7|33877.7|5
1722252190000|2024-07-29 11:23:10|33895.2|33880.2|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|0
1722252200000|2024-07-29 11:23:20|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33897.7|33882.7|6
1722252210000|2024-07-29 11:23:30|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|0
1722252220000|2024-07-29 11:23:40|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722252230000|2024-07-29 11:23:50|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|33902.7|33887.7|0
1722252240000|2024-07-29 11:24:00|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|1
1722252250000|2024-07-29 11:24:10|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|2
1722252260000|2024-07-29 11:24:20|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|1
1722252280000|2024-07-29 11:24:40|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33897.7|33882.7|2
1722252290000|2024-07-29 11:24:50|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722252300000|2024-07-29 11:25:00|33897.7|33882.7|33892.7|33877.7|33897.7|33882.7|33892.7|33877.7|0
1722252310000|2024-07-29 11:25:10|33890.2|33875.2|33892.7|33877.7|33895.2|33880.2|33890.2|33875.2|1
1722252320000|2024-07-29 11:25:20|33895.2|33880.2|33890.2|33875.2|33895.2|33880.2|33890.2|33875.2|2
1722252330000|2024-07-29 11:25:30|33887.7|33872.7|33890.2|33875.2|33890.2|33875.2|33887.7|33872.7|0
1722252350000|2024-07-29 11:25:50|33892.7|33877.7|33892.7|33877.7|33892.7|33877.7|33892.7|33877.7|0
1722252360000|2024-07-29 11:26:00|33895.2|33880.2|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|1
1722252370000|2024-07-29 11:26:10|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|1
1722252380000|2024-07-29 11:26:20|33897.7|33882.7|33897.7|33882.7|33900.2|33885.2|33895.2|33880.2|0
1722252390000|2024-07-29 11:26:30|33895.2|33880.2|33895.2|33880.2|33895.2|33880.2|33895.2|33880.2|0
1722252400000|2024-07-29 11:26:40|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|0
1722252410000|2024-07-29 11:26:50|33895.2|33880.2|33895.2|33880.2|33895.2|33880.2|33892.7|33877.7|0
1722252420000|2024-07-29 11:27:00|33897.7|33882.7|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722252430000|2024-07-29 11:27:10|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|0
1722252460000|2024-07-29 11:27:40|33902.7|33887.7|33905.2|33890.2|33907.7|33892.7|33902.7|33887.7|1
1722252470000|2024-07-29 11:27:50|33907.7|33892.7|33905.2|33890.2|33907.7|33892.7|33905.2|33890.2|0
1722252480000|2024-07-29 11:28:00|33902.7|33887.7|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722252490000|2024-07-29 11:28:10|33905.2|33890.2|33912.7|33897.7|33912.7|33897.7|33905.2|33890.2|4
1722252510000|2024-07-29 11:28:30|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33907.7|33892.7|2
1722252520000|2024-07-29 11:28:40|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33910.2|33895.2|0
1722252530000|2024-07-29 11:28:50|33910.2|33895.2|33912.7|33897.7|33912.7|33897.7|33910.2|33895.2|0
1722252540000|2024-07-29 11:29:00|33915.2|33900.2|33917.7|33902.7|33917.7|33902.7|33912.7|33897.7|1
1722252560000|2024-07-29 11:29:20|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|33912.7|33897.7|1
1722252570000|2024-07-29 11:29:30|33912.7|33897.7|33917.7|33902.7|33917.7|33902.7|33912.7|33897.7|0
1722252580000|2024-07-29 11:29:40|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|33912.7|33897.7|0
1722252590000|2024-07-29 11:29:50|33912.7|33897.7|33912.7|33897.7|33915.2|33900.2|33912.7|33897.7|0
1722252600000|2024-07-29 11:30:00|33915.2|33900.2|33915.2|33900.2|33915.2|33900.2|33912.7|33897.7|0
1722252610000|2024-07-29 11:30:10|33912.7|33897.7|33902.7|33887.7|33912.7|33897.7|33902.7|33887.7|15
1722252620000|2024-07-29 11:30:20|33905.2|33890.2|33910.2|33895.2|33910.2|33895.2|33905.2|33890.2|1
1722252630000|2024-07-29 11:30:30|33907.7|33892.7|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|0
1722252640000|2024-07-29 11:30:40|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|0
1722252650000|2024-07-29 11:30:50|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|3
1722252670000|2024-07-29 11:31:10|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|1
1722252680000|2024-07-29 11:31:20|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|1
1722252690000|2024-07-29 11:31:30|33910.2|33895.2|33910.2|33895.2|33910.2|33895.2|33907.7|33892.7|0
1722252700000|2024-07-29 11:31:40|33907.7|33892.7|33910.2|33895.2|33910.2|33895.2|33907.7|33892.7|1
1722252710000|2024-07-29 11:31:50|33907.7|33892.7|33912.7|33897.7|33912.7|33897.7|33907.7|33892.7|0
1722252720000|2024-07-29 11:32:00|33910.2|33895.2|33907.7|33892.7|33910.2|33895.2|33907.7|33892.7|4
1722252730000|2024-07-29 11:32:10|33905.2|33890.2|33907.7|33892.7|33907.7|33892.7|33905.2|33890.2|0
1722252750000|2024-07-29 11:32:30|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|1
1722252780000|2024-07-29 11:33:00|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|3
1722252790000|2024-07-29 11:33:10|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|1
1722252800000|2024-07-29 11:33:20|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722252810000|2024-07-29 11:33:30|33900.2|33885.2|33897.7|33882.7|33900.2|33885.2|33897.7|33882.7|0
1722252820000|2024-07-29 11:33:40|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722252840000|2024-07-29 11:34:00|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722252850000|2024-07-29 11:34:10|33905.2|33890.2|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|0
1722252860000|2024-07-29 11:34:20|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|2
1722252870000|2024-07-29 11:34:30|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|0
1722252880000|2024-07-29 11:34:40|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722252890000|2024-07-29 11:34:50|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722252900000|2024-07-29 11:35:00|33905.2|33890.2|33905.2|33890.2|33905.2|33890.2|33902.7|33887.7|1
1722252920000|2024-07-29 11:35:20|33902.7|33887.7|33905.2|33890.2|33905.2|33890.2|33902.7|33887.7|0
1722252930000|2024-07-29 11:35:30|33902.7|33887.7|33902.7|33887.7|33907.7|33892.7|33902.7|33887.7|2
1722252940000|2024-07-29 11:35:40|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|2
1722252950000|2024-07-29 11:35:50|33897.7|33882.7|33900.2|33885.2|33900.2|33885.2|33897.7|33882.7|0
1722252960000|2024-07-29 11:36:00|33902.7|33887.7|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722252980000|2024-07-29 11:36:20|33902.7|33887.7|33902.7|33887.7|33905.2|33890.2|33902.7|33887.7|2
1722252990000|2024-07-29 11:36:30|33900.2|33885.2|33900.2|33885.2|33902.7|33887.7|33900.2|33885.2|0
1722253000000|2024-07-29 11:36:40|33897.7|33882.7|33897.7|33882.7|33897.7|33882.7|33895.2|33880.2|2
1722253060000|2024-07-29 11:37:40|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|0
1722253070000|2024-07-29 11:37:50|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|33902.7|33887.7|0
1722253080000|2024-07-29 11:38:00|33900.2|33885.2|33902.7|33887.7|33902.7|33887.7|33900.2|33885.2|0
1722253090000|2024-07-29 11:38:10|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|33900.2|33885.2|0
1722253100000|2024-07-29 11:38:20|33902.7|33887.7|33897.7|33882.7|33902.7|33887.7|33897.7|33882.7|0
1722253110000|2024-07-29 11:38:30|33895.2|33880.2|33892.7|33877.7|33897.7|33882.7|33892.7|33877.7|1
1722253120000|2024-07-29 11:38:40|33890.2|33875.2|33890.2|33875.2|33890.2|33875.2|33890.2|33875.2|1
1722253150000|2024-07-29 11:39:10|33887.7|33872.7|33890.2|33875.2|33890.2|33875.2|33887.7|33872.7|0
1722253170000|2024-07-29 11:39:30|33887.7|33872.7|33885.2|33870.2|33887.7|33872.7|33885.2|33870.2|0
1722253180000|2024-07-29 11:39:40|33887.7|33872.7|33885.2|33870.2|33887.7|33872.7|33885.2|33870.2|0
1722253200000|2024-07-29 11:40:00|33882.1|33867.1|33889.6|33874.6|33889.6|33874.6|33882.1|33867.1|16
1722253210000|2024-07-29 11:40:10|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|33884.6|33869.6|1
1722253220000|2024-07-29 11:40:20|33889.6|33874.6|33887.1|33872.1|33889.6|33874.6|33887.1|33872.1|0
1722253230000|2024-07-29 11:40:30|33884.6|33869.6|33882.1|33867.1|33884.6|33869.6|33882.1|33867.1|1
1722253240000|2024-07-29 11:40:40|33884.6|33869.6|33892.1|33877.1|33892.1|33877.1|33884.6|33869.6|16
1722253250000|2024-07-29 11:40:50|33894.6|33879.6|33897.1|33882.1|33897.1|33882.1|33894.6|33879.6|0
1722253260000|2024-07-29 11:41:00|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|1
1722253290000|2024-07-29 11:41:30|33897.1|33882.1|33899.6|33884.6|33899.6|33884.6|33897.1|33882.1|0
1722253300000|2024-07-29 11:41:40|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33894.6|33879.6|1
1722253310000|2024-07-29 11:41:50|33899.6|33884.6|33897.1|33882.1|33899.6|33884.6|33897.1|33882.1|0
1722253320000|2024-07-29 11:42:00|33894.6|33879.6|33897.1|33882.1|33897.1|33882.1|33894.6|33879.6|0
1722253330000|2024-07-29 11:42:10|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|3
1722253340000|2024-07-29 11:42:20|33889.6|33874.6|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|0
1722253370000|2024-07-29 11:42:50|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|0
1722253380000|2024-07-29 11:43:00|33897.1|33882.1|33899.6|33884.6|33899.6|33884.6|33897.1|33882.1|1
1722253390000|2024-07-29 11:43:10|33897.1|33882.1|33894.6|33879.6|33897.1|33882.1|33894.6|33879.6|2
1722253400000|2024-07-29 11:43:20|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33894.6|33879.6|0
1722253410000|2024-07-29 11:43:30|33894.6|33879.6|33894.6|33879.6|33897.1|33882.1|33894.6|33879.6|0
1722253420000|2024-07-29 11:43:40|33892.1|33877.1|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|0
1722253430000|2024-07-29 11:43:50|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|0
1722253440000|2024-07-29 11:44:00|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33889.6|33874.6|0
1722253450000|2024-07-29 11:44:10|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33889.6|33874.6|1
1722253460000|2024-07-29 11:44:20|33887.1|33872.1|33889.6|33874.6|33892.1|33877.1|33887.1|33872.1|11
1722253470000|2024-07-29 11:44:30|33887.1|33872.1|33887.1|33872.1|33889.6|33874.6|33887.1|33872.1|1
1722253490000|2024-07-29 11:44:50|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|0
1722253500000|2024-07-29 11:45:00|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|2
1722253510000|2024-07-29 11:45:10|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|0
1722253530000|2024-07-29 11:45:30|33892.1|33877.1|33887.1|33872.1|33892.1|33877.1|33887.1|33872.1|7
1722253550000|2024-07-29 11:45:50|33884.6|33869.6|33879.6|33864.6|33884.6|33869.6|33879.6|33864.6|2
1722253560000|2024-07-29 11:46:00|33877.1|33862.1|33877.1|33862.1|33877.1|33862.1|33877.1|33862.1|2
1722253570000|2024-07-29 11:46:10|33879.6|33864.6|33877.1|33862.1|33879.6|33864.6|33877.1|33862.1|0
1722253580000|2024-07-29 11:46:20|33874.6|33859.6|33874.6|33859.6|33874.6|33859.6|33872.1|33857.1|3
1722253590000|2024-07-29 11:46:30|33877.1|33862.1|33874.6|33859.6|33877.1|33862.1|33874.6|33859.6|0
1722253600000|2024-07-29 11:46:40|||||||||1
1722253630000|2024-07-29 11:47:10|33879.6|33864.6|33879.6|33864.6|33882.1|33867.1|33879.6|33864.6|7
1722253640000|2024-07-29 11:47:20|33882.1|33867.1|33884.6|33869.6|33884.6|33869.6|33882.1|33867.1|0
1722253660000|2024-07-29 11:47:40|33882.1|33867.1|33882.1|33867.1|33882.1|33867.1|33882.1|33867.1|2
1722253670000|2024-07-29 11:47:50|33879.6|33864.6|33882.1|33867.1|33884.6|33869.6|33879.6|33864.6|1
1722253680000|2024-07-29 11:48:00|33879.6|33864.6|33884.6|33869.6|33884.6|33869.6|33879.6|33864.6|0
1722253690000|2024-07-29 11:48:10|33882.1|33867.1|33884.6|33869.6|33884.6|33869.6|33882.1|33867.1|0
1722253700000|2024-07-29 11:48:20|33882.1|33867.1|33879.6|33864.6|33884.6|33869.6|33879.6|33864.6|0
1722253710000|2024-07-29 11:48:30|33877.1|33862.1|33874.6|33859.6|33877.1|33862.1|33874.6|33859.6|9
1722253720000|2024-07-29 11:48:40|33872.1|33857.1|33869.6|33854.6|33872.1|33857.1|33869.6|33854.6|0
1722253730000|2024-07-29 11:48:50|33867.1|33852.1|33867.1|33852.1|33867.1|33852.1|33867.1|33852.1|1
1722253740000|2024-07-29 11:49:00|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|33867.1|33852.1|0
1722253750000|2024-07-29 11:49:10|33867.1|33852.1|33869.6|33854.6|33869.6|33854.6|33867.1|33852.1|2
1722253760000|2024-07-29 11:49:20|33867.1|33852.1|33869.6|33854.6|33869.6|33854.6|33867.1|33852.1|2
1722253770000|2024-07-29 11:49:30|33872.1|33857.1|33874.6|33859.6|33874.6|33859.6|33872.1|33857.1|1
1722253780000|2024-07-29 11:49:40|33872.1|33857.1|33879.6|33864.6|33879.6|33864.6|33872.1|33857.1|13
1722253800000|2024-07-29 11:50:00|33877.1|33862.1|33879.6|33864.6|33879.6|33864.6|33877.1|33862.1|0
1722253810000|2024-07-29 11:50:10|33877.1|33862.1|33877.1|33862.1|33877.1|33862.1|33877.1|33862.1|0
1722253820000|2024-07-29 11:50:20|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|33877.1|33862.1|1
1722253830000|2024-07-29 11:50:30|33877.1|33862.1|33877.1|33862.1|33879.6|33864.6|33877.1|33862.1|0
1722253840000|2024-07-29 11:50:40|33879.6|33864.6|33877.1|33862.1|33879.6|33864.6|33877.1|33862.1|0
1722253850000|2024-07-29 11:50:50|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|33877.1|33862.1|0
1722253870000|2024-07-29 11:51:10|33882.1|33867.1|33884.6|33869.6|33884.6|33869.6|33882.1|33867.1|1
1722253880000|2024-07-29 11:51:20|33882.1|33867.1|33874.6|33859.6|33884.6|33869.6|33874.6|33859.6|1
1722253890000|2024-07-29 11:51:30|33872.1|33857.1|33867.1|33852.1|33872.1|33857.1|33867.1|33852.1|1
1722253900000|2024-07-29 11:51:40|33864.6|33849.6|33867.1|33852.1|33867.1|33852.1|33864.6|33849.6|0
1722253910000|2024-07-29 11:51:50|33864.6|33849.6|33867.1|33852.1|33867.1|33852.1|33864.6|33849.6|0
1722253920000|2024-07-29 11:52:00|33864.6|33849.6|33864.6|33849.6|33867.1|33852.1|33864.6|33849.6|0
1722253950000|2024-07-29 11:52:30|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|9
1722253960000|2024-07-29 11:52:40|33872.1|33857.1|33872.1|33857.1|33874.6|33859.6|33872.1|33857.1|3
1722253970000|2024-07-29 11:52:50|33874.6|33859.6|33869.6|33854.6|33874.6|33859.6|33869.6|33854.6|0
1722253980000|2024-07-29 11:53:00|33867.1|33852.1|33867.1|33852.1|33867.1|33852.1|33867.1|33852.1|1
1722253990000|2024-07-29 11:53:10|33869.6|33854.6|33867.1|33852.1|33869.6|33854.6|33864.6|33849.6|0
1722254000000|2024-07-29 11:53:20|33864.6|33849.6|33857.1|33842.1|33867.1|33852.1|33857.1|33842.1|4
1722254010000|2024-07-29 11:53:30|33854.6|33839.6|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|3
1722254020000|2024-07-29 11:53:40|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|0
1722254030000|2024-07-29 11:53:50|33862.1|33847.1|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|1
1722254050000|2024-07-29 11:54:10|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|4
1722254060000|2024-07-29 11:54:20|||||||||1
1722254070000|2024-07-29 11:54:30|33854.6|33839.6|33852.1|33837.1|33857.1|33842.1|33852.1|33837.1|2
1722254080000|2024-07-29 11:54:40|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|1
1722254090000|2024-07-29 11:54:50|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|0
1722254100000|2024-07-29 11:55:00|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1722254110000|2024-07-29 11:55:10|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1722254120000|2024-07-29 11:55:20|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1722254130000|2024-07-29 11:55:30|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|3
1722254160000|2024-07-29 11:56:00|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1722254170000|2024-07-29 11:56:10|33857.1|33842.1|33839.6|33824.6|33857.1|33842.1|33839.6|33824.6|3
1722254180000|2024-07-29 11:56:20|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|1
1722254190000|2024-07-29 11:56:30|33839.6|33824.6|33847.1|33832.1|33847.1|33832.1|33839.6|33824.6|2
1722254200000|2024-07-29 11:56:40|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1722254210000|2024-07-29 11:56:50|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|0
1722254220000|2024-07-29 11:57:00|33844.6|33829.6|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722254230000|2024-07-29 11:57:10|33839.6|33824.6|33842.1|33827.1|33844.6|33829.6|33839.6|33824.6|0
1722254240000|2024-07-29 11:57:20|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1722254250000|2024-07-29 11:57:30|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|1
1722254260000|2024-07-29 11:57:40|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33844.6|33829.6|2
1722254270000|2024-07-29 11:57:50|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|4
1722254280000|2024-07-29 11:58:00|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1722254300000|2024-07-29 11:58:20|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|2
1722254310000|2024-07-29 11:58:30|33857.1|33842.1|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|4
1722254320000|2024-07-29 11:58:40|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|0
1722254330000|2024-07-29 11:58:50|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1722254350000|2024-07-29 11:59:10|33859.6|33844.6|33862.1|33847.1|33864.6|33849.6|33859.6|33844.6|13
1722254360000|2024-07-29 11:59:20|33864.6|33849.6|33862.1|33847.1|33864.6|33849.6|33862.1|33847.1|0
1722254370000|2024-07-29 11:59:30|33864.6|33849.6|33864.6|33849.6|33864.6|33849.6|33864.6|33849.6|0
1722254390000|2024-07-29 11:59:50|33867.1|33852.1|33864.6|33849.6|33867.1|33852.1|33864.6|33849.6|1
1722254400000|2024-07-29 12:00:00|33867.1|33852.1|33867.1|33852.1|33867.1|33852.1|33867.1|33852.1|0
1722254410000|2024-07-29 12:00:10|33869.6|33854.6|33872.1|33857.1|33872.1|33857.1|33867.1|33852.1|5
1722254420000|2024-07-29 12:00:20|33874.6|33859.6|33877.1|33862.1|33879.6|33864.6|33872.1|33857.1|4
1722254430000|2024-07-29 12:00:30|33874.6|33859.6|33877.1|33862.1|33879.6|33864.6|33874.6|33859.6|0
1722254440000|2024-07-29 12:00:40|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|0
1722254450000|2024-07-29 12:00:50|33882.1|33867.1|33882.1|33867.1|33884.6|33869.6|33882.1|33867.1|2
1722254460000|2024-07-29 12:01:00|33879.6|33864.6|33872.1|33857.1|33879.6|33864.6|33872.1|33857.1|6
1722254470000|2024-07-29 12:01:10|33874.6|33859.6|33872.1|33857.1|33874.6|33859.6|33872.1|33857.1|0
1722254480000|2024-07-29 12:01:20|33869.6|33854.6|33872.1|33857.1|33872.1|33857.1|33869.6|33854.6|2
1722254510000|2024-07-29 12:01:50|33874.6|33859.6|33877.1|33862.1|33877.1|33862.1|33874.6|33859.6|0
1722254520000|2024-07-29 12:02:00|33874.6|33859.6|33872.1|33857.1|33874.6|33859.6|33872.1|33857.1|2
1722254540000|2024-07-29 12:02:20|33869.6|33854.6|33864.6|33849.6|33869.6|33854.6|33864.6|33849.6|1
1722254550000|2024-07-29 12:02:30|33869.6|33854.6|33867.1|33852.1|33869.6|33854.6|33867.1|33852.1|10
1722254560000|2024-07-29 12:02:40|33864.6|33849.6|33864.6|33849.6|33867.1|33852.1|33864.6|33849.6|0
1722254570000|2024-07-29 12:02:50|33862.1|33847.1|33864.6|33849.6|33864.6|33849.6|33862.1|33847.1|1
1722254580000|2024-07-29 12:03:00|33862.1|33847.1|33864.6|33849.6|33864.6|33849.6|33862.1|33847.1|0
1722254590000|2024-07-29 12:03:10|33862.1|33847.1|33862.1|33847.1|33864.6|33849.6|33862.1|33847.1|0
1722254600000|2024-07-29 12:03:20|33859.6|33844.6|33854.6|33839.6|33862.1|33847.1|33854.6|33839.6|8
1722254610000|2024-07-29 12:03:30|33857.1|33842.1|33852.1|33837.1|33857.1|33842.1|33852.1|33837.1|0
1722254630000|2024-07-29 12:03:50|33854.6|33839.6|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|1
1722254640000|2024-07-29 12:04:00|33859.6|33844.6|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|3
1722254650000|2024-07-29 12:04:10|33859.6|33844.6|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|3
1722254660000|2024-07-29 12:04:20|33854.6|33839.6|33847.1|33832.1|33854.6|33839.6|33847.1|33832.1|12
1722254670000|2024-07-29 12:04:30|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33839.6|33824.6|1
1722254680000|2024-07-29 12:04:40|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|3
1722254700000|2024-07-29 12:05:00|33847.1|33832.1|33844.6|33829.6|33849.6|33834.6|33842.1|33827.1|1
1722254710000|2024-07-29 12:05:10|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1722254720000|2024-07-29 12:05:20|33842.1|33827.1|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722254740000|2024-07-29 12:05:40|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|3
1722254750000|2024-07-29 12:05:50|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1722254760000|2024-07-29 12:06:00|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|5
1722254770000|2024-07-29 12:06:10|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|1
1722254780000|2024-07-29 12:06:20|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|2
1722254790000|2024-07-29 12:06:30|33842.1|33827.1|33844.6|33829.6|33847.1|33832.1|33842.1|33827.1|2
1722254800000|2024-07-29 12:06:40|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1722254810000|2024-07-29 12:06:50|33849.6|33834.6|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|0
1722254820000|2024-07-29 12:07:00|33849.6|33834.6|33852.1|33837.1|33852.1|33837.1|33847.1|33832.1|4
1722254830000|2024-07-29 12:07:10|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|0
1722254850000|2024-07-29 12:07:30|33849.6|33834.6|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|1
1722254860000|2024-07-29 12:07:40|33849.6|33834.6|33857.1|33842.1|33857.1|33842.1|33847.1|33832.1|9
1722254870000|2024-07-29 12:07:50|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|0
1722254880000|2024-07-29 12:08:00|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|2
1722254890000|2024-07-29 12:08:10|33849.6|33834.6|33854.6|33839.6|33857.1|33842.1|33849.6|33834.6|1
1722254900000|2024-07-29 12:08:20|33852.1|33837.1|33854.6|33839.6|33857.1|33842.1|33852.1|33837.1|0
1722254910000|2024-07-29 12:08:30|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1722254920000|2024-07-29 12:08:40|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|1
1722254930000|2024-07-29 12:08:50|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|4
1722254940000|2024-07-29 12:09:00|33849.6|33834.6|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|1
1722254950000|2024-07-29 12:09:10|33849.6|33834.6|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|0
1722254960000|2024-07-29 12:09:20|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|0
1722254970000|2024-07-29 12:09:30|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|2
1722254980000|2024-07-29 12:09:40|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|0
1722254990000|2024-07-29 12:09:50|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1722255010000|2024-07-29 12:10:10|33852.1|33837.1|33852.1|33837.1|33854.6|33839.6|33849.6|33834.6|2
1722255030000|2024-07-29 12:10:30|33849.6|33834.6|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|3
1722255040000|2024-07-29 12:10:40|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|2
1722255050000|2024-07-29 12:10:50|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|2
1722255060000|2024-07-29 12:11:00|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1722255070000|2024-07-29 12:11:10|33857.1|33842.1|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|1
1722255090000|2024-07-29 12:11:30|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|3
1722255100000|2024-07-29 12:11:40|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|4
1722255110000|2024-07-29 12:11:50|33849.6|33834.6|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1722255120000|2024-07-29 12:12:00|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1722255150000|2024-07-29 12:12:30|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|1
1722255160000|2024-07-29 12:12:40|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|1
1722255170000|2024-07-29 12:12:50|33852.1|33837.1|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|0
1722255180000|2024-07-29 12:13:00|33849.6|33834.6|33854.6|33839.6|33854.6|33839.6|33849.6|33834.6|0
1722255190000|2024-07-29 12:13:10|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|3
1722255200000|2024-07-29 12:13:20|33859.6|33844.6|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|0
1722255210000|2024-07-29 12:13:30|33859.6|33844.6|33854.6|33839.6|33859.6|33844.6|33854.6|33839.6|1
1722255220000|2024-07-29 12:13:40|33852.1|33837.1|33854.6|33839.6|33857.1|33842.1|33852.1|33837.1|0
1722255230000|2024-07-29 12:13:50|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1722255250000|2024-07-29 12:14:10|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|2
1722255270000|2024-07-29 12:14:30|33847.1|33832.1|33842.1|33827.1|33847.1|33832.1|33839.6|33824.6|12
1722255280000|2024-07-29 12:14:40|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|1
1722255290000|2024-07-29 12:14:50|33839.6|33824.6|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|0
1722255310000|2024-07-29 12:15:10|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|0
1722255320000|2024-07-29 12:15:20|33837.1|33822.1|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|6
1722255330000|2024-07-29 12:15:30|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|2
1722255340000|2024-07-29 12:15:40|33839.6|33824.6|33839.6|33824.6|33842.1|33827.1|33837.1|33822.1|3
1722255350000|2024-07-29 12:15:50|33837.1|33822.1|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|4
1722255360000|2024-07-29 12:16:00|33837.1|33822.1|33839.6|33824.6|33839.6|33824.6|33837.1|33822.1|1
1722255370000|2024-07-29 12:16:10|33837.1|33822.1|33842.1|33827.1|33842.1|33827.1|33837.1|33822.1|1
1722255380000|2024-07-29 12:16:20|33839.6|33824.6|33837.1|33822.1|33839.6|33824.6|33837.1|33822.1|0
1722255390000|2024-07-29 12:16:30|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33834.6|33819.6|1
1722255400000|2024-07-29 12:16:40|33837.1|33822.1|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|2
1722255420000|2024-07-29 12:17:00|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|2
1722255430000|2024-07-29 12:17:10|33839.6|33824.6|33839.6|33824.6|33842.1|33827.1|33837.1|33822.1|0
1722255440000|2024-07-29 12:17:20|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1722255450000|2024-07-29 12:17:30|33842.1|33827.1|33839.6|33824.6|33844.6|33829.6|33839.6|33824.6|0
1722255460000|2024-07-29 12:17:40|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1722255470000|2024-07-29 12:17:50|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|2
1722255480000|2024-07-29 12:18:00|33847.1|33832.1|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|2
1722255490000|2024-07-29 12:18:10|33844.6|33829.6|33849.6|33834.6|33849.6|33834.6|33844.6|33829.6|1
1722255500000|2024-07-29 12:18:20|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|2
1722255520000|2024-07-29 12:18:40|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1722255530000|2024-07-29 12:18:50|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|3
1722255540000|2024-07-29 12:19:00|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33844.6|33829.6|3
1722255550000|2024-07-29 12:19:10|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1722255560000|2024-07-29 12:19:20|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|1
1722255600000|2024-07-29 12:20:00|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|4
1722255610000|2024-07-29 12:20:10|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33842.1|33827.1|4
1722255620000|2024-07-29 12:20:20|33847.1|33832.1|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|1
1722255630000|2024-07-29 12:20:30|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1722255640000|2024-07-29 12:20:40|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|2
1722255650000|2024-07-29 12:20:50|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|1
1722255660000|2024-07-29 12:21:00|33847.1|33832.1|33842.1|33827.1|33849.6|33834.6|33842.1|33827.1|4
1722255670000|2024-07-29 12:21:10|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|1
1722255680000|2024-07-29 12:21:20|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|2
1722255690000|2024-07-29 12:21:30|33844.6|33829.6|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722255700000|2024-07-29 12:21:40|33844.6|33829.6|33839.6|33824.6|33844.6|33829.6|33839.6|33824.6|0
1722255720000|2024-07-29 12:22:00|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|0
1722255730000|2024-07-29 12:22:10|33842.1|33827.1|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722255740000|2024-07-29 12:22:20|33844.6|33829.6|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722255750000|2024-07-29 12:22:30|33839.6|33824.6|33844.6|33829.6|33844.6|33829.6|33839.6|33824.6|2
1722255760000|2024-07-29 12:22:40|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1722255770000|2024-07-29 12:22:50|33847.1|33832.1|33849.6|33834.6|33852.1|33837.1|33847.1|33832.1|3
1722255780000|2024-07-29 12:23:00|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|0
1722255800000|2024-07-29 12:23:20|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|0
1722255810000|2024-07-29 12:23:30|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|0
1722255820000|2024-07-29 12:23:40|33852.1|33837.1|33859.6|33844.6|33859.6|33844.6|33852.1|33837.1|2
1722255830000|2024-07-29 12:23:50|33857.1|33842.1|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|0
1722255840000|2024-07-29 12:24:00|33857.1|33842.1|33852.1|33837.1|33857.1|33842.1|33849.6|33834.6|2
1722255850000|2024-07-29 12:24:10|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|1
1722255870000|2024-07-29 12:24:30|33849.6|33834.6|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|1
1722255880000|2024-07-29 12:24:40|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33847.1|33832.1|1
1722255900000|2024-07-29 12:25:00|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1722255910000|2024-07-29 12:25:10|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1722255920000|2024-07-29 12:25:20|33859.6|33844.6|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|3
1722255940000|2024-07-29 12:25:40|33859.6|33844.6|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|1
1722255950000|2024-07-29 12:25:50|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|0
1722255970000|2024-07-29 12:26:10|33862.1|33847.1|33862.1|33847.1|33862.1|33847.1|33859.6|33844.6|1
1722255980000|2024-07-29 12:26:20|33864.6|33849.6|33864.6|33849.6|33864.6|33849.6|33864.6|33849.6|0
1722255990000|2024-07-29 12:26:30|33862.1|33847.1|33864.6|33849.6|33864.6|33849.6|33862.1|33847.1|1
1722256000000|2024-07-29 12:26:40|33862.1|33847.1|33864.6|33849.6|33864.6|33849.6|33862.1|33847.1|1
1722256040000|2024-07-29 12:27:20|33862.1|33847.1|33862.1|33847.1|33864.6|33849.6|33862.1|33847.1|1
1722256050000|2024-07-29 12:27:30|33859.6|33844.6|33862.1|33847.1|33862.1|33847.1|33859.6|33844.6|0
1722256060000|2024-07-29 12:27:40|33864.6|33849.6|33862.1|33847.1|33864.6|33849.6|33859.6|33844.6|2
1722256070000|2024-07-29 12:27:50|33859.6|33844.6|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|0
1722256080000|2024-07-29 12:28:00|33857.1|33842.1|33862.1|33847.1|33862.1|33847.1|33857.1|33842.1|1
1722256110000|2024-07-29 12:28:30|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|0
1722256120000|2024-07-29 12:28:40|||||||||1
1722256130000|2024-07-29 12:28:50|33862.1|33847.1|33862.1|33847.1|33862.1|33847.1|33859.6|33844.6|1
1722256140000|2024-07-29 12:29:00|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|1
1722256150000|2024-07-29 12:29:10|33857.1|33842.1|33862.1|33847.1|33862.1|33847.1|33857.1|33842.1|0
1722256160000|2024-07-29 12:29:20|33864.6|33849.6|33867.1|33852.1|33867.1|33852.1|33864.6|33849.6|3
1722256170000|2024-07-29 12:29:30|33869.6|33854.6|33867.1|33852.1|33869.6|33854.6|33864.6|33849.6|0
1722256180000|2024-07-29 12:29:40|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|1
1722256190000|2024-07-29 12:29:50|33872.1|33857.1|33872.1|33857.1|33872.1|33857.1|33872.1|33857.1|0
1722256200000|2024-07-29 12:30:00|33874.6|33859.6|33882.1|33867.1|33882.1|33867.1|33874.6|33859.6|4
1722256210000|2024-07-29 12:30:10|33884.6|33869.6|33887.1|33872.1|33887.1|33872.1|33884.6|33869.6|3
1722256220000|2024-07-29 12:30:20|33889.6|33874.6|33887.1|33872.1|33889.6|33874.6|33887.1|33872.1|1
1722256230000|2024-07-29 12:30:30|33884.6|33869.6|33887.1|33872.1|33887.1|33872.1|33884.6|33869.6|0
1722256240000|2024-07-29 12:30:40|33889.6|33874.6|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|5
1722256250000|2024-07-29 12:30:50|33889.6|33874.6|33889.6|33874.6|33894.6|33879.6|33889.6|33874.6|1
1722256260000|2024-07-29 12:31:00|33887.1|33872.1|33879.6|33864.6|33887.1|33872.1|33879.6|33864.6|2
1722256290000|2024-07-29 12:31:30|||||||||1
1722256320000|2024-07-29 12:32:00|33877.1|33862.1|33879.6|33864.6|33879.6|33864.6|33877.1|33862.1|0
1722256350000|2024-07-29 12:32:30|33884.6|33869.6|33884.6|33869.6|33884.6|33869.6|33882.1|33867.1|5
1722256360000|2024-07-29 12:32:40|33882.1|33867.1|33884.6|33869.6|33887.1|33872.1|33882.1|33867.1|0
1722256380000|2024-07-29 12:33:00|33887.1|33872.1|33889.6|33874.6|33892.1|33877.1|33887.1|33872.1|1
1722256390000|2024-07-29 12:33:10|33892.1|33877.1|33899.6|33884.6|33899.6|33884.6|33892.1|33877.1|5
1722256420000|2024-07-29 12:33:40|33902.1|33887.1|33904.6|33889.6|33904.6|33889.6|33902.1|33887.1|3
1722256430000|2024-07-29 12:33:50|33907.1|33892.1|33907.1|33892.1|33909.6|33894.6|33907.1|33892.1|3
1722256440000|2024-07-29 12:34:00|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|1
1722256450000|2024-07-29 12:34:10|33912.1|33897.1|33914.6|33899.6|33914.6|33899.6|33909.6|33894.6|0
1722256460000|2024-07-29 12:34:20|33912.1|33897.1|33909.6|33894.6|33912.1|33897.1|33909.6|33894.6|1
1722256470000|2024-07-29 12:34:30|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|2
1722256480000|2024-07-29 12:34:40|33909.6|33894.6|33907.1|33892.1|33909.6|33894.6|33904.6|33889.6|0
1722256490000|2024-07-29 12:34:50|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|1
1722256500000|2024-07-29 12:35:00|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|0
1722256510000|2024-07-29 12:35:10|33904.6|33889.6|33899.6|33884.6|33907.1|33892.1|33899.6|33884.6|3
1722256520000|2024-07-29 12:35:20|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|33899.6|33884.6|0
1722256530000|2024-07-29 12:35:30|33899.6|33884.6|33897.1|33882.1|33899.6|33884.6|33897.1|33882.1|1
1722256540000|2024-07-29 12:35:40|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33889.6|33874.6|3
1722256550000|2024-07-29 12:35:50|33889.6|33874.6|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|0
1722256560000|2024-07-29 12:36:00|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|0
1722256570000|2024-07-29 12:36:10|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|0
1722256580000|2024-07-29 12:36:20|33894.6|33879.6|33897.1|33882.1|33899.6|33884.6|33894.6|33879.6|1
1722256590000|2024-07-29 12:36:30|33899.6|33884.6|33904.6|33889.6|33904.6|33889.6|33899.6|33884.6|2
1722256600000|2024-07-29 12:36:40|33907.1|33892.1|33904.6|33889.6|33907.1|33892.1|33904.6|33889.6|1
1722256610000|2024-07-29 12:36:50|33907.1|33892.1|33909.6|33894.6|33909.6|33894.6|33907.1|33892.1|1
1722256620000|2024-07-29 12:37:00|33907.1|33892.1|33914.6|33899.6|33914.6|33899.6|33907.1|33892.1|1
1722256630000|2024-07-29 12:37:10|33917.1|33902.1|33914.6|33899.6|33919.6|33904.6|33912.1|33897.1|6
1722256640000|2024-07-29 12:37:20|33917.1|33902.1|33914.6|33899.6|33917.1|33902.1|33914.6|33899.6|2
1722256650000|2024-07-29 12:37:30|33917.1|33902.1|33914.6|33899.6|33917.1|33902.1|33914.6|33899.6|1
1722256660000|2024-07-29 12:37:40|33917.1|33902.1|33914.6|33899.6|33917.1|33902.1|33912.1|33897.1|1
1722256670000|2024-07-29 12:37:50|33912.1|33897.1|33909.6|33894.6|33914.6|33899.6|33909.6|33894.6|0
1722256680000|2024-07-29 12:38:00|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|1
1722256690000|2024-07-29 12:38:10|33909.6|33894.6|33907.1|33892.1|33909.6|33894.6|33907.1|33892.1|0
1722256700000|2024-07-29 12:38:20|33904.6|33889.6|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|0
1722256710000|2024-07-29 12:38:30|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|0
1722256720000|2024-07-29 12:38:40|33907.1|33892.1|33907.1|33892.1|33909.6|33894.6|33904.6|33889.6|0
1722256730000|2024-07-29 12:38:50|33904.6|33889.6|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|1
1722256740000|2024-07-29 12:39:00|33904.6|33889.6|33909.6|33894.6|33909.6|33894.6|33904.6|33889.6|0
1722256790000|2024-07-29 12:39:50|||||||||1
1722256800000|2024-07-29 12:40:00|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|8
1722256820000|2024-07-29 12:40:20|33907.1|33892.1|33897.1|33882.1|33907.1|33892.1|33897.1|33882.1|2
1722256830000|2024-07-29 12:40:30|33899.6|33884.6|33894.6|33879.6|33899.6|33884.6|33894.6|33879.6|1
1722256850000|2024-07-29 12:40:50|33892.1|33877.1|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|0
1722256860000|2024-07-29 12:41:00|33892.1|33877.1|33887.1|33872.1|33894.6|33879.6|33887.1|33872.1|6
1722256870000|2024-07-29 12:41:10|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33887.1|33872.1|0
1722256880000|2024-07-29 12:41:20|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|0
1722256890000|2024-07-29 12:41:30|33894.6|33879.6|33889.6|33874.6|33894.6|33879.6|33889.6|33874.6|2
1722256910000|2024-07-29 12:41:50|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|1
1722256920000|2024-07-29 12:42:00|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|0
1722256930000|2024-07-29 12:42:10|33892.1|33877.1|33894.6|33879.6|33894.6|33879.6|33889.6|33874.6|1
1722256940000|2024-07-29 12:42:20|33897.1|33882.1|33899.6|33884.6|33899.6|33884.6|33894.6|33879.6|2
1722256950000|2024-07-29 12:42:30|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|3
1722256960000|2024-07-29 12:42:40|33894.6|33879.6|33892.1|33877.1|33897.1|33882.1|33892.1|33877.1|1
1722256970000|2024-07-29 12:42:50|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|6
1722256980000|2024-07-29 12:43:00|33902.1|33887.1|33904.6|33889.6|33904.6|33889.6|33902.1|33887.1|0
1722256990000|2024-07-29 12:43:10|33902.1|33887.1|33904.6|33889.6|33904.6|33889.6|33902.1|33887.1|0
1722257000000|2024-07-29 12:43:20|33902.1|33887.1|33899.6|33884.6|33902.1|33887.1|33899.6|33884.6|0
1722257010000|2024-07-29 12:43:30|33897.1|33882.1|33899.6|33884.6|33899.6|33884.6|33897.1|33882.1|0
1722257020000|2024-07-29 12:43:40|33902.1|33887.1|33902.1|33887.1|33904.6|33889.6|33902.1|33887.1|1
1722257030000|2024-07-29 12:43:50|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|0
1722257050000|2024-07-29 12:44:10|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|33897.1|33882.1|2
1722257060000|2024-07-29 12:44:20|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|4
1722257090000|2024-07-29 12:44:50|33907.1|33892.1|33904.6|33889.6|33907.1|33892.1|33904.6|33889.6|4
1722257100000|2024-07-29 12:45:00|33907.1|33892.1|33904.6|33889.6|33907.1|33892.1|33904.6|33889.6|0
1722257120000|2024-07-29 12:45:20|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|1
1722257130000|2024-07-29 12:45:30|33904.6|33889.6|33899.6|33884.6|33904.6|33889.6|33899.6|33884.6|1
1722257140000|2024-07-29 12:45:40|33902.1|33887.1|33899.6|33884.6|33902.1|33887.1|33899.6|33884.6|0
1722257150000|2024-07-29 12:45:50|33902.1|33887.1|33904.6|33889.6|33904.6|33889.6|33902.1|33887.1|1
1722257170000|2024-07-29 12:46:10|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|2
1722257180000|2024-07-29 12:46:20|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33902.1|33887.1|0
1722257190000|2024-07-29 12:46:30|33902.1|33887.1|33904.6|33889.6|33907.1|33892.1|33902.1|33887.1|2
1722257200000|2024-07-29 12:46:40|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|0
1722257210000|2024-07-29 12:46:50|33909.6|33894.6|33904.6|33889.6|33909.6|33894.6|33904.6|33889.6|1
1722257220000|2024-07-29 12:47:00|33907.1|33892.1|33907.1|33892.1|33909.6|33894.6|33907.1|33892.1|0
1722257230000|2024-07-29 12:47:10|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|33907.1|33892.1|0
1722257240000|2024-07-29 12:47:20|33907.1|33892.1|33904.6|33889.6|33907.1|33892.1|33904.6|33889.6|1
1722257250000|2024-07-29 12:47:30|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|1
1722257260000|2024-07-29 12:47:40|33904.6|33889.6|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|0
1722257270000|2024-07-29 12:47:50|33904.6|33889.6|33907.1|33892.1|33909.6|33894.6|33904.6|33889.6|1
1722257280000|2024-07-29 12:48:00|33904.6|33889.6|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|0
1722257290000|2024-07-29 12:48:10|33909.6|33894.6|33907.1|33892.1|33909.6|33894.6|33904.6|33889.6|1
1722257300000|2024-07-29 12:48:20|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|33909.6|33894.6|1
1722257310000|2024-07-29 12:48:30|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33904.6|33889.6|2
1722257320000|2024-07-29 12:48:40|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|0
1722257330000|2024-07-29 12:48:50|33902.1|33887.1|33902.1|33887.1|33904.6|33889.6|33902.1|33887.1|1
1722257340000|2024-07-29 12:49:00|33904.6|33889.6|33902.1|33887.1|33904.6|33889.6|33902.1|33887.1|0
1722257370000|2024-07-29 12:49:30|33899.6|33884.6|33902.1|33887.1|33902.1|33887.1|33899.6|33884.6|0
1722257390000|2024-07-29 12:49:50|33904.6|33889.6|33902.1|33887.1|33904.6|33889.6|33902.1|33887.1|0
1722257400000|2024-07-29 12:50:00|33904.6|33889.6|33899.6|33884.6|33904.6|33889.6|33899.6|33884.6|1
1722257410000|2024-07-29 12:50:10|33897.1|33882.1|33897.1|33882.1|33899.6|33884.6|33897.1|33882.1|2
1722257420000|2024-07-29 12:50:20|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|0
1722257430000|2024-07-29 12:50:30|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|0
1722257440000|2024-07-29 12:50:40|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|3
1722257450000|2024-07-29 12:50:50|33894.6|33879.6|33897.1|33882.1|33899.6|33884.6|33894.6|33879.6|2
1722257460000|2024-07-29 12:51:00|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|33897.1|33882.1|0
1722257470000|2024-07-29 12:51:10|33897.1|33882.1|33897.1|33882.1|33899.6|33884.6|33894.6|33879.6|1
1722257480000|2024-07-29 12:51:20|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|33897.1|33882.1|1
1722257490000|2024-07-29 12:51:30|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|1
1722257500000|2024-07-29 12:51:40|33894.6|33879.6|33897.1|33882.1|33897.1|33882.1|33894.6|33879.6|0
1722257510000|2024-07-29 12:51:50|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|2
1722257540000|2024-07-29 12:52:20|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|1
1722257550000|2024-07-29 12:52:30|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|0
1722257560000|2024-07-29 12:52:40|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|0
1722257570000|2024-07-29 12:52:50|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|0
1722257580000|2024-07-29 12:53:00|33894.6|33879.6|33899.6|33884.6|33899.6|33884.6|33892.1|33877.1|3
1722257610000|2024-07-29 12:53:30|||||||||1
1722257620000|2024-07-29 12:53:40|||||||||1
1722257640000|2024-07-29 12:54:00|33897.1|33882.1|33892.1|33877.1|33899.6|33884.6|33892.1|33877.1|3
1722257660000|2024-07-29 12:54:20|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|0
1722257670000|2024-07-29 12:54:30|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33889.6|33874.6|2
1722257690000|2024-07-29 12:54:50|||||||||1
1722257700000|2024-07-29 12:55:00|33884.6|33869.6|33884.6|33869.6|33884.6|33869.6|33884.6|33869.6|5
1722257710000|2024-07-29 12:55:10|33887.1|33872.1|33882.1|33867.1|33887.1|33872.1|33882.1|33867.1|3
1722257720000|2024-07-29 12:55:20|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|0
1722257740000|2024-07-29 12:55:40|33877.1|33862.1|33874.6|33859.6|33877.1|33862.1|33874.6|33859.6|11
1722257750000|2024-07-29 12:55:50|33872.1|33857.1|33867.1|33852.1|33874.6|33859.6|33867.1|33852.1|16
1722257760000|2024-07-29 12:56:00|33864.6|33849.6|33864.6|33849.6|33867.1|33852.1|33864.6|33849.6|2
1722257770000|2024-07-29 12:56:10|33867.1|33852.1|33872.1|33857.1|33872.1|33857.1|33864.6|33849.6|1
1722257780000|2024-07-29 12:56:20|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|0
1722257790000|2024-07-29 12:56:30|33872.1|33857.1|33864.6|33849.6|33872.1|33857.1|33864.6|33849.6|0
1722257800000|2024-07-29 12:56:40|33862.1|33847.1|33862.1|33847.1|33864.6|33849.6|33862.1|33847.1|0
1722257810000|2024-07-29 12:56:50|33864.6|33849.6|33862.1|33847.1|33864.6|33849.6|33862.1|33847.1|0
1722257820000|2024-07-29 12:57:00|33859.6|33844.6|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|7
1722257830000|2024-07-29 12:57:10|33862.1|33847.1|33862.1|33847.1|33862.1|33847.1|33859.6|33844.6|0
1722257840000|2024-07-29 12:57:20|33859.6|33844.6|33859.6|33844.6|33864.6|33849.6|33857.1|33842.1|1
1722257850000|2024-07-29 12:57:30|33857.1|33842.1|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|1
1722257860000|2024-07-29 12:57:40|33854.6|33839.6|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1722257880000|2024-07-29 12:58:00|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|4
1722257910000|2024-07-29 12:58:30|33849.6|33834.6|33842.1|33827.1|33849.6|33834.6|33842.1|33827.1|2
1722257930000|2024-07-29 12:58:50|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|10
1722257940000|2024-07-29 12:59:00|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|2
1722257950000|2024-07-29 12:59:10|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|2
1722257970000|2024-07-29 12:59:30|33844.6|33829.6|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722257980000|2024-07-29 12:59:40|33844.6|33829.6|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|1
1722258000000|2024-07-29 13:00:00|33839.6|33824.6|33839.6|33824.6|33847.1|33832.1|33839.6|33824.6|4
1722258010000|2024-07-29 13:00:10|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1722258020000|2024-07-29 13:00:20|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1722258030000|2024-07-29 13:00:30|33839.6|33824.6|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|0
1722258040000|2024-07-29 13:00:40|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|2
1722258060000|2024-07-29 13:01:00|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|1
1722258070000|2024-07-29 13:01:10|33847.1|33832.1|33842.1|33827.1|33847.1|33832.1|33839.6|33824.6|4
1722258080000|2024-07-29 13:01:20|33844.6|33829.6|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|1
1722258090000|2024-07-29 13:01:30|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|0
1722258100000|2024-07-29 13:01:40|33842.1|33827.1|33847.1|33832.1|33847.1|33832.1|33842.1|33827.1|4
1722258110000|2024-07-29 13:01:50|33844.6|33829.6|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1722258120000|2024-07-29 13:02:00|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|1
1722258130000|2024-07-29 13:02:10|33842.1|33827.1|33844.6|33829.6|33847.1|33832.1|33842.1|33827.1|1
1722258140000|2024-07-29 13:02:20|33842.1|33827.1|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1722258150000|2024-07-29 13:02:30|33839.6|33824.6|33837.1|33822.1|33839.6|33824.6|33837.1|33822.1|4
1722258160000|2024-07-29 13:02:40|33839.6|33824.6|33837.1|33822.1|33839.6|33824.6|33837.1|33822.1|0
1722258180000|2024-07-29 13:03:00|33834.6|33819.6|33829.6|33814.6|33834.6|33819.6|33829.6|33814.6|7
1722258220000|2024-07-29 13:03:40|33832.1|33817.1|33834.6|33819.6|33834.6|33819.6|33832.1|33817.1|9
1722258230000|2024-07-29 13:03:50|33832.1|33817.1|33824.6|33809.6|33832.1|33817.1|33824.6|33809.6|2
1722258240000|2024-07-29 13:04:00|33822.1|33807.1|33814.6|33799.6|33822.1|33807.1|33814.6|33799.6|7
1722258250000|2024-07-29 13:04:10|||||||||2
1722258270000|2024-07-29 13:04:30|33812.1|33797.1|33812.1|33797.1|33817.1|33802.1|33809.6|33794.6|9
1722258280000|2024-07-29 13:04:40|33809.6|33794.6|33804.6|33789.6|33812.1|33797.1|33804.6|33789.6|3
1722258290000|2024-07-29 13:04:50|33809.6|33794.6|33812.1|33797.1|33812.1|33797.1|33809.6|33794.6|1
1722258300000|2024-07-29 13:05:00|33814.6|33799.6|33802.1|33787.1|33814.6|33799.6|33802.1|33787.1|8
1722258310000|2024-07-29 13:05:10|33804.6|33789.6|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|0
1722258320000|2024-07-29 13:05:20|33804.6|33789.6|33802.1|33787.1|33804.6|33789.6|33799.6|33784.6|1
1722258330000|2024-07-29 13:05:30|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|0
1722258340000|2024-07-29 13:05:40|33799.6|33784.6|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|1
1722258350000|2024-07-29 13:05:50|33802.1|33787.1|33809.6|33794.6|33809.6|33794.6|33802.1|33787.1|3
1722258360000|2024-07-29 13:06:00|33807.1|33792.1|33804.6|33789.6|33809.6|33794.6|33804.6|33789.6|0
1722258370000|2024-07-29 13:06:10|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1722258380000|2024-07-29 13:06:20|33809.6|33794.6|33812.1|33797.1|33814.6|33799.6|33807.1|33792.1|13
1722258390000|2024-07-29 13:06:30|33814.6|33799.6|33814.6|33799.6|33814.6|33799.6|33812.1|33797.1|0
1722258400000|2024-07-29 13:06:40|33812.1|33797.1|33814.6|33799.6|33814.6|33799.6|33812.1|33797.1|0
1722258410000|2024-07-29 13:06:50|33812.1|33797.1|33812.1|33797.1|33812.1|33797.1|33809.6|33794.6|3
1722258420000|2024-07-29 13:07:00|33809.6|33794.6|33812.1|33797.1|33812.1|33797.1|33809.6|33794.6|4
1722258430000|2024-07-29 13:07:10|33809.6|33794.6|33809.6|33794.6|33812.1|33797.1|33809.6|33794.6|0
1722258440000|2024-07-29 13:07:20|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|2
1722258470000|2024-07-29 13:07:50|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|3
1722258480000|2024-07-29 13:08:00|33799.6|33784.6|33794.6|33779.6|33799.6|33784.6|33794.6|33779.6|5
1722258490000|2024-07-29 13:08:10|33797.1|33782.1|33794.6|33779.6|33797.1|33782.1|33794.6|33779.6|0
1722258500000|2024-07-29 13:08:20|33797.1|33782.1|33794.6|33779.6|33797.1|33782.1|33794.6|33779.6|0
1722258510000|2024-07-29 13:08:30|33797.1|33782.1|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|2
1722258520000|2024-07-29 13:08:40|33799.6|33784.6|33804.6|33789.6|33804.6|33789.6|33797.1|33782.1|2
1722258530000|2024-07-29 13:08:50|||||||||1
1722258550000|2024-07-29 13:09:10|33802.1|33787.1|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|3
1722258560000|2024-07-29 13:09:20|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|0
1722258570000|2024-07-29 13:09:30|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|0
1722258580000|2024-07-29 13:09:40|33799.6|33784.6|33797.1|33782.1|33802.1|33787.1|33797.1|33782.1|3
1722258590000|2024-07-29 13:09:50|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|0
1722258600000|2024-07-29 13:10:00|33792.1|33777.1|33794.6|33779.6|33794.6|33779.6|33792.1|33777.1|5
1722258620000|2024-07-29 13:10:20|33792.1|33777.1|33789.6|33774.6|33792.1|33777.1|33789.6|33774.6|2
1722258630000|2024-07-29 13:10:30|33787.1|33772.1|33784.6|33769.6|33789.6|33774.6|33782.1|33767.1|1
1722258640000|2024-07-29 13:10:40|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|3
1722258650000|2024-07-29 13:10:50|33787.1|33772.1|33782.1|33767.1|33787.1|33772.1|33782.1|33767.1|2
1722258660000|2024-07-29 13:11:00|33784.6|33769.6|33787.1|33772.1|33787.1|33772.1|33782.1|33767.1|0
1722258670000|2024-07-29 13:11:10|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|0
1722258680000|2024-07-29 13:11:20|33792.1|33777.1|33789.6|33774.6|33792.1|33777.1|33789.6|33774.6|2
1722258690000|2024-07-29 13:11:30|33792.1|33777.1|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|2
1722258700000|2024-07-29 13:11:40|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|33792.1|33777.1|2
1722258710000|2024-07-29 13:11:50|33789.6|33774.6|33787.1|33772.1|33789.6|33774.6|33787.1|33772.1|11
1722258720000|2024-07-29 13:12:00|33789.6|33774.6|33782.1|33767.1|33789.6|33774.6|33782.1|33767.1|5
1722258730000|2024-07-29 13:12:10|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|0
1722258740000|2024-07-29 13:12:20|33777.1|33762.1|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|2
1722258750000|2024-07-29 13:12:30|||||||||4
1722258760000|2024-07-29 13:12:40|33777.1|33762.1|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|0
1722258770000|2024-07-29 13:12:50|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|0
1722258780000|2024-07-29 13:13:00|33774.6|33759.6|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|0
1722258790000|2024-07-29 13:13:10|33772.1|33757.1|33769.6|33754.6|33774.6|33759.6|33769.6|33754.6|3
1722258800000|2024-07-29 13:13:20|33772.1|33757.1|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|5
1722258810000|2024-07-29 13:13:30|33767.1|33752.1|33769.6|33754.6|33769.6|33754.6|33767.1|33752.1|2
1722258820000|2024-07-29 13:13:40|33772.1|33757.1|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|3
1722258830000|2024-07-29 13:13:50|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1722258840000|2024-07-29 13:14:00|33774.6|33759.6|33779.6|33764.6|33779.6|33764.6|33772.1|33757.1|1
1722258850000|2024-07-29 13:14:10|33782.1|33767.1|33789.6|33774.6|33789.6|33774.6|33782.1|33767.1|9
1722258860000|2024-07-29 13:14:20|33792.1|33777.1|33789.6|33774.6|33792.1|33777.1|33787.1|33772.1|2
1722258870000|2024-07-29 13:14:30|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|2
1722258880000|2024-07-29 13:14:40|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|0
1722258890000|2024-07-29 13:14:50|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|4
1722258900000|2024-07-29 13:15:00|33792.1|33777.1|33794.6|33779.6|33794.6|33779.6|33792.1|33777.1|3
1722258920000|2024-07-29 13:15:20|33797.1|33782.1|33802.1|33787.1|33804.6|33789.6|33794.6|33779.6|7
1722258930000|2024-07-29 13:15:30|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|0
1722258940000|2024-07-29 13:15:40|33799.6|33784.6|33799.6|33784.6|33802.1|33787.1|33794.6|33779.6|4
1722258950000|2024-07-29 13:15:50|33797.1|33782.1|33797.1|33782.1|33799.6|33784.6|33794.6|33779.6|1
1722258960000|2024-07-29 13:16:00|33794.6|33779.6|33787.1|33772.1|33794.6|33779.6|33787.1|33772.1|0
1722258970000|2024-07-29 13:16:10|33784.6|33769.6|33787.1|33772.1|33789.6|33774.6|33784.6|33769.6|0
1722258980000|2024-07-29 13:16:20|33789.6|33774.6|33779.6|33764.6|33789.6|33774.6|33779.6|33764.6|4
1722258990000|2024-07-29 13:16:30|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|1
1722259000000|2024-07-29 13:16:40|33784.6|33769.6|33782.1|33767.1|33784.6|33769.6|33779.6|33764.6|1
1722259010000|2024-07-29 13:16:50|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|0
1722259020000|2024-07-29 13:17:00|33782.1|33767.1|33779.6|33764.6|33782.1|33767.1|33779.6|33764.6|0
1722259030000|2024-07-29 13:17:10|33782.1|33767.1|33784.6|33769.6|33784.6|33769.6|33782.1|33767.1|1
1722259040000|2024-07-29 13:17:20|33782.1|33767.1|33784.6|33769.6|33784.6|33769.6|33782.1|33767.1|0
1722259070000|2024-07-29 13:17:50|33782.1|33767.1|33782.1|33767.1|33784.6|33769.6|33779.6|33764.6|2
1722259080000|2024-07-29 13:18:00|33784.6|33769.6|33784.6|33769.6|33784.6|33769.6|33784.6|33769.6|2
1722259090000|2024-07-29 13:18:10|33782.1|33767.1|33784.6|33769.6|33784.6|33769.6|33782.1|33767.1|2
1722259100000|2024-07-29 13:18:20|33782.1|33767.1|33779.6|33764.6|33784.6|33769.6|33779.6|33764.6|0
1722259110000|2024-07-29 13:18:30|33777.1|33762.1|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|1
1722259120000|2024-07-29 13:18:40|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33772.1|33757.1|2
1722259140000|2024-07-29 13:19:00|33777.1|33762.1|33779.6|33764.6|33779.6|33764.6|33777.1|33762.1|2
1722259150000|2024-07-29 13:19:10|33777.1|33762.1|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|2
1722259170000|2024-07-29 13:19:30|33777.1|33762.1|33779.6|33764.6|33779.6|33764.6|33774.6|33759.6|0
1722259180000|2024-07-29 13:19:40|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|1
1722259190000|2024-07-29 13:19:50|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|33777.1|33762.1|0
1722259200000|2024-07-29 13:20:00|33777.1|33762.1|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|2
1722259210000|2024-07-29 13:20:10|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|0
1722259220000|2024-07-29 13:20:20|33779.6|33764.6|33782.1|33767.1|33784.6|33769.6|33779.6|33764.6|5
1722259230000|2024-07-29 13:20:30|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|0
1722259240000|2024-07-29 13:20:40|33782.1|33767.1|33779.6|33764.6|33782.1|33767.1|33779.6|33764.6|0
1722259250000|2024-07-29 13:20:50|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|1
1722259260000|2024-07-29 13:21:00|33779.6|33764.6|33784.6|33769.6|33784.6|33769.6|33779.6|33764.6|1
1722259270000|2024-07-29 13:21:10|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|0
1722259280000|2024-07-29 13:21:20|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|1
1722259300000|2024-07-29 13:21:40|33787.1|33772.1|33784.6|33769.6|33787.1|33772.1|33782.1|33767.1|1
1722259310000|2024-07-29 13:21:50|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|33784.6|33769.6|0
1722259320000|2024-07-29 13:22:00|33784.6|33769.6|33784.6|33769.6|33787.1|33772.1|33779.6|33764.6|1
1722259330000|2024-07-29 13:22:10|33782.1|33767.1|33784.6|33769.6|33784.6|33769.6|33782.1|33767.1|2
1722259340000|2024-07-29 13:22:20|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|33779.6|33764.6|1
1722259350000|2024-07-29 13:22:30|33779.6|33764.6|33779.6|33764.6|33782.1|33767.1|33779.6|33764.6|2
1722259360000|2024-07-29 13:22:40|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|33779.6|33764.6|2
1722259380000|2024-07-29 13:23:00|33779.6|33764.6|33782.1|33767.1|33782.1|33767.1|33779.6|33764.6|1
1722259390000|2024-07-29 13:23:10|33784.6|33769.6|33782.1|33767.1|33784.6|33769.6|33779.6|33764.6|0
1722259400000|2024-07-29 13:23:20|33779.6|33764.6|33782.1|33767.1|33784.6|33769.6|33779.6|33764.6|0
1722259410000|2024-07-29 13:23:30|33784.6|33769.6|33779.6|33764.6|33784.6|33769.6|33779.6|33764.6|0
1722259420000|2024-07-29 13:23:40|33777.1|33762.1|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|1
1722259430000|2024-07-29 13:23:50|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|6
1722259450000|2024-07-29 13:24:10|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|0
1722259470000|2024-07-29 13:24:30|33774.6|33759.6|33769.6|33754.6|33774.6|33759.6|33769.6|33754.6|3
1722259480000|2024-07-29 13:24:40|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|1
1722259490000|2024-07-29 13:24:50|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33767.1|33752.1|0
1722259510000|2024-07-29 13:25:10|33774.6|33759.6|33764.6|33749.6|33774.6|33759.6|33764.6|33749.6|7
1722259520000|2024-07-29 13:25:20|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33759.6|33744.6|15
1722259530000|2024-07-29 13:25:30|33759.6|33744.6|33759.6|33744.6|33762.1|33747.1|33759.6|33744.6|0
1722259540000|2024-07-29 13:25:40|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|1
1722259550000|2024-07-29 13:25:50|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|1
1722259560000|2024-07-29 13:26:00|33757.1|33742.1|33764.6|33749.6|33764.6|33749.6|33757.1|33742.1|3
1722259600000|2024-07-29 13:26:40|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33767.1|33752.1|7
1722259610000|2024-07-29 13:26:50|33767.1|33752.1|33762.1|33747.1|33767.1|33752.1|33759.6|33744.6|2
1722259620000|2024-07-29 13:27:00|33759.6|33744.6|33764.6|33749.6|33764.6|33749.6|33759.6|33744.6|0
1722259640000|2024-07-29 13:27:20|33762.1|33747.1|33759.6|33744.6|33764.6|33749.6|33759.6|33744.6|2
1722259650000|2024-07-29 13:27:30|33757.1|33742.1|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|1
1722259660000|2024-07-29 13:27:40|33759.6|33744.6|33764.6|33749.6|33764.6|33749.6|33759.6|33744.6|5
1722259670000|2024-07-29 13:27:50|33762.1|33747.1|33762.1|33747.1|33764.6|33749.6|33762.1|33747.1|1
1722259680000|2024-07-29 13:28:00|33759.6|33744.6|33767.1|33752.1|33767.1|33752.1|33759.6|33744.6|1
1722259690000|2024-07-29 13:28:10|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|0
1722259710000|2024-07-29 13:28:30|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|3
1722259720000|2024-07-29 13:28:40|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|0
1722259730000|2024-07-29 13:28:50|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33767.1|33752.1|0
1722259750000|2024-07-29 13:29:10|33772.1|33757.1|33779.6|33764.6|33779.6|33764.6|33772.1|33757.1|5
1722259760000|2024-07-29 13:29:20|33777.1|33762.1|33779.6|33764.6|33779.6|33764.6|33777.1|33762.1|2
1722259770000|2024-07-29 13:29:30|33777.1|33762.1|33779.6|33764.6|33779.6|33764.6|33777.1|33762.1|0
1722259780000|2024-07-29 13:29:40|33782.1|33767.1|33782.1|33767.1|33784.6|33769.6|33779.6|33764.6|0
1722259790000|2024-07-29 13:29:50|33779.6|33764.6|33777.1|33762.1|33782.1|33767.1|33777.1|33762.1|2
1722259800000|2024-07-29 13:30:00|33774.6|33759.6|33772.1|33757.1|33789.6|33774.6|33772.1|33757.1|11
1722259810000|2024-07-29 13:30:10|33774.6|33759.6|33772.1|33757.1|33777.1|33762.1|33767.1|33752.1|2
1722259820000|2024-07-29 13:30:20|33769.6|33754.6|33774.6|33759.6|33774.6|33759.6|33769.6|33754.6|0
1722259830000|2024-07-29 13:30:30|33772.1|33757.1|33769.6|33754.6|33774.6|33759.6|33769.6|33754.6|0
1722259840000|2024-07-29 13:30:40|33767.1|33752.1|33764.6|33749.6|33767.1|33752.1|33764.6|33749.6|0
1722259850000|2024-07-29 13:30:50|33767.1|33752.1|33772.1|33757.1|33774.6|33759.6|33767.1|33752.1|5
1722259860000|2024-07-29 13:31:00|33769.6|33754.6|33764.6|33749.6|33769.6|33754.6|33762.1|33747.1|3
1722259870000|2024-07-29 13:31:10|33762.1|33747.1|33767.1|33752.1|33769.6|33754.6|33762.1|33747.1|4
1722259880000|2024-07-29 13:31:20|33764.6|33749.6|33769.6|33754.6|33774.6|33759.6|33764.6|33749.6|0
1722259890000|2024-07-29 13:31:30|33772.1|33757.1|33774.6|33759.6|33774.6|33759.6|33769.6|33754.6|0
1722259900000|2024-07-29 13:31:40|33777.1|33762.1|33777.1|33762.1|33779.6|33764.6|33772.1|33757.1|6
1722259910000|2024-07-29 13:31:50|33774.6|33759.6|33769.6|33754.6|33774.6|33759.6|33769.6|33754.6|2
1722259920000|2024-07-29 13:32:00|33767.1|33752.1|33764.6|33749.6|33769.6|33754.6|33764.6|33749.6|9
1722259930000|2024-07-29 13:32:10|33767.1|33752.1|33777.1|33762.1|33777.1|33762.1|33764.6|33749.6|5
1722259940000|2024-07-29 13:32:20|33774.6|33759.6|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|0
1722259950000|2024-07-29 13:32:30|33772.1|33757.1|33767.1|33752.1|33772.1|33757.1|33764.6|33749.6|1
1722259960000|2024-07-29 13:32:40|33764.6|33749.6|33769.6|33754.6|33769.6|33754.6|33764.6|33749.6|1
1722259970000|2024-07-29 13:32:50|33772.1|33757.1|33769.6|33754.6|33774.6|33759.6|33769.6|33754.6|2
1722259980000|2024-07-29 13:33:00|33767.1|33752.1|33774.6|33759.6|33774.6|33759.6|33767.1|33752.1|1
1722259990000|2024-07-29 13:33:10|33772.1|33757.1|33764.6|33749.6|33772.1|33757.1|33764.6|33749.6|1
1722260000000|2024-07-29 13:33:20|33767.1|33752.1|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|1
1722260010000|2024-07-29 13:33:30|33764.6|33749.6|33762.1|33747.1|33764.6|33749.6|33754.6|33739.6|5
1722260020000|2024-07-29 13:33:40|33764.6|33749.6|33769.6|33754.6|33772.1|33757.1|33764.6|33749.6|3
1722260030000|2024-07-29 13:33:50|33772.1|33757.1|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|2
1722260040000|2024-07-29 13:34:00|33769.6|33754.6|33764.6|33749.6|33769.6|33754.6|33764.6|33749.6|2
1722260050000|2024-07-29 13:34:10|33762.1|33747.1|33759.6|33744.6|33764.6|33749.6|33759.6|33744.6|2
1722260060000|2024-07-29 13:34:20|33762.1|33747.1|33767.1|33752.1|33769.6|33754.6|33759.6|33744.6|1
1722260070000|2024-07-29 13:34:30|33769.6|33754.6|33762.1|33747.1|33769.6|33754.6|33759.6|33744.6|0
1722260080000|2024-07-29 13:34:40|33759.6|33744.6|33759.6|33744.6|33764.6|33749.6|33759.6|33744.6|1
1722260090000|2024-07-29 13:34:50|33762.1|33747.1|33757.1|33742.1|33762.1|33747.1|33754.6|33739.6|7
1722260100000|2024-07-29 13:35:00|33754.6|33739.6|33757.1|33742.1|33759.6|33744.6|33754.6|33739.6|3
1722260110000|2024-07-29 13:35:10|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|0
1722260120000|2024-07-29 13:35:20|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33757.1|33742.1|7
1722260130000|2024-07-29 13:35:30|33764.6|33749.6|33772.1|33757.1|33772.1|33757.1|33764.6|33749.6|2
1722260140000|2024-07-29 13:35:40|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|0
1722260150000|2024-07-29 13:35:50|33764.6|33749.6|33767.1|33752.1|33767.1|33752.1|33764.6|33749.6|2
1722260160000|2024-07-29 13:36:00|33764.6|33749.6|33767.1|33752.1|33769.6|33754.6|33764.6|33749.6|2
1722260170000|2024-07-29 13:36:10|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|0
1722260180000|2024-07-29 13:36:20|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|0
1722260190000|2024-07-29 13:36:30|33767.1|33752.1|33762.1|33747.1|33767.1|33752.1|33762.1|33747.1|4
1722260200000|2024-07-29 13:36:40|33759.6|33744.6|33754.6|33739.6|33759.6|33744.6|33754.6|33739.6|1
1722260210000|2024-07-29 13:36:50|33757.1|33742.1|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|3
1722260220000|2024-07-29 13:37:00|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33754.6|33739.6|2
1722260230000|2024-07-29 13:37:10|33754.6|33739.6|33749.6|33734.6|33754.6|33739.6|33747.1|33732.1|7
1722260240000|2024-07-29 13:37:20|33752.1|33737.1|33757.1|33742.1|33759.6|33744.6|33752.1|33737.1|5
1722260250000|2024-07-29 13:37:30|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33752.1|33737.1|3
1722260260000|2024-07-29 13:37:40|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33754.6|33739.6|0
1722260270000|2024-07-29 13:37:50|33754.6|33739.6|33759.6|33744.6|33759.6|33744.6|33754.6|33739.6|0
1722260280000|2024-07-29 13:38:00|33754.6|33739.6|33762.1|33747.1|33762.1|33747.1|33754.6|33739.6|4
1722260290000|2024-07-29 13:38:10|33759.6|33744.6|33752.1|33737.1|33759.6|33744.6|33752.1|33737.1|2
1722260300000|2024-07-29 13:38:20|33749.6|33734.6|33757.1|33742.1|33759.6|33744.6|33749.6|33734.6|0
1722260310000|2024-07-29 13:38:30|33759.6|33744.6|33752.1|33737.1|33759.6|33744.6|33752.1|33737.1|0
1722260320000|2024-07-29 13:38:40|33754.6|33739.6|33739.6|33724.6|33754.6|33739.6|33739.6|33724.6|6
1722260330000|2024-07-29 13:38:50|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|3
1722260340000|2024-07-29 13:39:00|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|4
1722260350000|2024-07-29 13:39:10|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|1
1722260360000|2024-07-29 13:39:20|33747.1|33732.1|33749.6|33734.6|33749.6|33734.6|33744.6|33729.6|5
1722260370000|2024-07-29 13:39:30|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33739.6|33724.6|4
1722260380000|2024-07-29 13:39:40|33749.6|33734.6|33744.6|33729.6|33749.6|33734.6|33744.6|33729.6|1
1722260390000|2024-07-29 13:39:50|33747.1|33732.1|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|1
1722260400000|2024-07-29 13:40:00|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33739.6|33724.6|6
1722260410000|2024-07-29 13:40:10|33742.1|33727.1|33744.6|33729.6|33749.6|33734.6|33742.1|33727.1|3
1722260420000|2024-07-29 13:40:20|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33739.6|33724.6|6
1722260430000|2024-07-29 13:40:30|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|3
1722260440000|2024-07-29 13:40:40|33744.6|33729.6|33739.6|33724.6|33744.6|33729.6|33739.6|33724.6|1
1722260450000|2024-07-29 13:40:50|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|1
1722260460000|2024-07-29 13:41:00|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33739.6|33724.6|10
1722260470000|2024-07-29 13:41:10|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|0
1722260480000|2024-07-29 13:41:20|33752.1|33737.1|33749.6|33734.6|33754.6|33739.6|33749.6|33734.6|4
1722260490000|2024-07-29 13:41:30|33747.1|33732.1|33752.1|33737.1|33754.6|33739.6|33747.1|33732.1|2
1722260500000|2024-07-29 13:41:40|33754.6|33739.6|33754.6|33739.6|33759.6|33744.6|33754.6|33739.6|5
1722260510000|2024-07-29 13:41:50|33757.1|33742.1|33754.6|33739.6|33759.6|33744.6|33754.6|33739.6|2
1722260520000|2024-07-29 13:42:00|33752.1|33737.1|33757.1|33742.1|33757.1|33742.1|33749.6|33734.6|7
1722260530000|2024-07-29 13:42:10|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33754.6|33739.6|1
1722260540000|2024-07-29 13:42:20|33757.1|33742.1|33747.1|33732.1|33759.6|33744.6|33747.1|33732.1|6
1722260550000|2024-07-29 13:42:30|33749.6|33734.6|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|9
1722260560000|2024-07-29 13:42:40|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|2
1722260570000|2024-07-29 13:42:50|33749.6|33734.6|33742.1|33727.1|33749.6|33734.6|33742.1|33727.1|0
1722260580000|2024-07-29 13:43:00|33739.6|33724.6|33734.6|33719.6|33739.6|33724.6|33734.6|33719.6|10
1722260590000|2024-07-29 13:43:10|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|4
1722260600000|2024-07-29 13:43:20|33732.1|33717.1|33732.1|33717.1|33734.6|33719.6|33724.6|33709.6|10
1722260610000|2024-07-29 13:43:30|33734.6|33719.6|33734.6|33719.6|33739.6|33724.6|33732.1|33717.1|3
1722260620000|2024-07-29 13:43:40|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|4
1722260630000|2024-07-29 13:43:50|33729.6|33714.6|33732.1|33717.1|33734.6|33719.6|33727.1|33712.1|0
1722260640000|2024-07-29 13:44:00|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|9
1722260650000|2024-07-29 13:44:10|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33727.1|33712.1|6
1722260660000|2024-07-29 13:44:20|33732.1|33717.1|33737.1|33722.1|33739.6|33724.6|33732.1|33717.1|6
1722260670000|2024-07-29 13:44:30|33739.6|33724.6|33744.6|33729.6|33744.6|33729.6|33737.1|33722.1|7
1722260680000|2024-07-29 13:44:40|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|2
1722260690000|2024-07-29 13:44:50|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1722260700000|2024-07-29 13:45:00|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33734.6|33719.6|5
1722260710000|2024-07-29 13:45:10|33744.6|33729.6|33744.6|33729.6|33749.6|33734.6|33742.1|33727.1|7
1722260720000|2024-07-29 13:45:20|33742.1|33727.1|33749.6|33734.6|33754.6|33739.6|33742.1|33727.1|6
1722260730000|2024-07-29 13:45:30|33747.1|33732.1|33749.6|33734.6|33749.6|33734.6|33744.6|33729.6|13
1722260740000|2024-07-29 13:45:40|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1722260750000|2024-07-29 13:45:50|33749.6|33734.6|33752.1|33737.1|33754.6|33739.6|33747.1|33732.1|2
1722260760000|2024-07-29 13:46:00|33749.6|33734.6|33744.6|33729.6|33749.6|33734.6|33744.6|33729.6|4
1722260770000|2024-07-29 13:46:10|33747.1|33732.1|33744.6|33729.6|33749.6|33734.6|33744.6|33729.6|6
1722260780000|2024-07-29 13:46:20|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|4
1722260790000|2024-07-29 13:46:30|33734.6|33719.6|33727.1|33712.1|33734.6|33719.6|33727.1|33712.1|5
1722260800000|2024-07-29 13:46:40|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33724.6|33709.6|1
1722260810000|2024-07-29 13:46:50|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|2
1722260820000|2024-07-29 13:47:00|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33719.6|33704.6|5
1722260830000|2024-07-29 13:47:10|33722.1|33707.1|33727.1|33712.1|33729.6|33714.6|33719.6|33704.6|4
1722260840000|2024-07-29 13:47:20|33729.6|33714.6|33729.6|33714.6|33734.6|33719.6|33724.6|33709.6|4
1722260850000|2024-07-29 13:47:30|33732.1|33717.1|33739.6|33724.6|33739.6|33724.6|33729.6|33714.6|8
1722260860000|2024-07-29 13:47:40|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|9
1722260870000|2024-07-29 13:47:50|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|2
1722260880000|2024-07-29 13:48:00|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33729.6|33714.6|4
1722260890000|2024-07-29 13:48:10|33739.6|33724.6|33727.1|33712.1|33739.6|33724.6|33727.1|33712.1|4
1722260900000|2024-07-29 13:48:20|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|2
1722260910000|2024-07-29 13:48:30|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33719.6|33704.6|0
1722260920000|2024-07-29 13:48:40|33717.1|33702.1|33709.6|33694.6|33717.1|33702.1|33709.6|33694.6|9
1722260930000|2024-07-29 13:48:50|33712.1|33697.1|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|3
1722260940000|2024-07-29 13:49:00|33709.6|33694.6|33714.6|33699.6|33714.6|33699.6|33709.6|33694.6|1
1722260970000|2024-07-29 13:49:30|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|2
1722260980000|2024-07-29 13:49:40|33707.1|33692.1|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|19
1722260990000|2024-07-29 13:49:50|33709.6|33694.6|33714.6|33699.6|33717.1|33702.1|33707.1|33692.1|0
1722261000000|2024-07-29 13:50:00|33717.1|33702.1|33709.6|33694.6|33717.1|33702.1|33707.1|33692.1|5
1722261010000|2024-07-29 13:50:10|33707.1|33692.1|33699.6|33684.6|33707.1|33692.1|33699.6|33684.6|0
1722261020000|2024-07-29 13:50:20|33702.1|33687.1|33694.6|33679.6|33704.6|33689.6|33694.6|33679.6|7
1722261030000|2024-07-29 13:50:30|33692.1|33677.1|33684.6|33669.6|33692.1|33677.1|33682.1|33667.1|11
1722261040000|2024-07-29 13:50:40|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33682.1|33667.1|12
1722261050000|2024-07-29 13:50:50|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|2
1722261060000|2024-07-29 13:51:00|33679.6|33664.6|33689.6|33674.6|33692.1|33677.1|33679.6|33664.6|6
1722261070000|2024-07-29 13:51:10|33692.1|33677.1|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|2
1722261080000|2024-07-29 13:51:20|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33684.6|33669.6|7
1722261090000|2024-07-29 13:51:30|33692.1|33677.1|33687.1|33672.1|33694.6|33679.6|33687.1|33672.1|11
1722261100000|2024-07-29 13:51:40|33684.6|33669.6|33689.6|33674.6|33689.6|33674.6|33682.1|33667.1|1
1722261110000|2024-07-29 13:51:50|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33684.6|33669.6|0
1722261120000|2024-07-29 13:52:00|33687.1|33672.1|33687.1|33672.1|33694.6|33679.6|33684.6|33669.6|13
1722261130000|2024-07-29 13:52:10|33684.6|33669.6|33682.1|33667.1|33684.6|33669.6|33679.6|33664.6|9
1722261140000|2024-07-29 13:52:20|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33677.1|33662.1|4
1722261150000|2024-07-29 13:52:30|33679.6|33664.6|33684.6|33669.6|33689.6|33674.6|33679.6|33664.6|6
1722261160000|2024-07-29 13:52:40|33682.1|33667.1|33687.1|33672.1|33689.6|33674.6|33682.1|33667.1|5
1722261170000|2024-07-29 13:52:50|33689.6|33674.6|33689.6|33674.6|33694.6|33679.6|33684.6|33669.6|3
1722261180000|2024-07-29 13:53:00|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33687.1|33672.1|1
1722261190000|2024-07-29 13:53:10|33697.1|33682.1|33694.6|33679.6|33699.6|33684.6|33694.6|33679.6|12
1722261200000|2024-07-29 13:53:20|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33694.6|33679.6|1
1722261210000|2024-07-29 13:53:30|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33699.6|33684.6|2
1722261220000|2024-07-29 13:53:40|33702.1|33687.1|33702.1|33687.1|33704.6|33689.6|33699.6|33684.6|5
1722261230000|2024-07-29 13:53:50|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|4
1722261240000|2024-07-29 13:54:00|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|5
1722261250000|2024-07-29 13:54:10|33694.6|33679.6|33704.6|33689.6|33704.6|33689.6|33694.6|33679.6|0
1722261260000|2024-07-29 13:54:20|33702.1|33687.1|33694.6|33679.6|33702.1|33687.1|33694.6|33679.6|0
1722261270000|2024-07-29 13:54:30|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|6
1722261280000|2024-07-29 13:54:40|33694.6|33679.6|33699.6|33684.6|33699.6|33684.6|33694.6|33679.6|0
1722261290000|2024-07-29 13:54:50|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|4
1722261300000|2024-07-29 13:55:00|33702.1|33687.1|33702.1|33687.1|33704.6|33689.6|33694.6|33679.6|11
1722261310000|2024-07-29 13:55:10|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33699.6|33684.6|4
1722261320000|2024-07-29 13:55:20|33707.1|33692.1|33704.6|33689.6|33712.1|33697.1|33702.1|33687.1|4
1722261330000|2024-07-29 13:55:30|33702.1|33687.1|33699.6|33684.6|33709.6|33694.6|33699.6|33684.6|3
1722261340000|2024-07-29 13:55:40|33694.6|33679.6|33702.1|33687.1|33704.6|33689.6|33694.6|33679.6|4
1722261350000|2024-07-29 13:55:50|33704.6|33689.6|33704.6|33689.6|33709.6|33694.6|33702.1|33687.1|0
1722261360000|2024-07-29 13:56:00|33702.1|33687.1|33712.1|33697.1|33712.1|33697.1|33702.1|33687.1|1
1722261370000|2024-07-29 13:56:10|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33709.6|33694.6|2
1722261380000|2024-07-29 13:56:20|33709.6|33694.6|33712.1|33697.1|33714.6|33699.6|33709.6|33694.6|2
1722261390000|2024-07-29 13:56:30|33714.6|33699.6|33712.1|33697.1|33719.6|33704.6|33712.1|33697.1|10
1722261400000|2024-07-29 13:56:40|33709.6|33694.6|33704.6|33689.6|33709.6|33694.6|33704.6|33689.6|1
1722261410000|2024-07-29 13:56:50|33707.1|33692.1|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|3
1722261420000|2024-07-29 13:57:00|33702.1|33687.1|33697.1|33682.1|33704.6|33689.6|33697.1|33682.1|6
1722261430000|2024-07-29 13:57:10|33694.6|33679.6|33699.6|33684.6|33702.1|33687.1|33694.6|33679.6|13
1722261440000|2024-07-29 13:57:20|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1722261450000|2024-07-29 13:57:30|33707.1|33692.1|33702.1|33687.1|33707.1|33692.1|33699.6|33684.6|0
1722261460000|2024-07-29 13:57:40|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|0
1722261470000|2024-07-29 13:57:50|33699.6|33684.6|33704.6|33689.6|33709.6|33694.6|33699.6|33684.6|8
1722261480000|2024-07-29 13:58:00|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33702.1|33687.1|3
1722261490000|2024-07-29 13:58:10|33704.6|33689.6|33707.1|33692.1|33709.6|33694.6|33704.6|33689.6|0
1722261500000|2024-07-29 13:58:20|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|0
1722261510000|2024-07-29 13:58:30|33707.1|33692.1|33712.1|33697.1|33712.1|33697.1|33704.6|33689.6|4
1722261530000|2024-07-29 13:58:50|33709.6|33694.6|33714.6|33699.6|33714.6|33699.6|33709.6|33694.6|0
1722261540000|2024-07-29 13:59:00|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|7
1722261550000|2024-07-29 13:59:10|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|1
1722261560000|2024-07-29 13:59:20|33722.1|33707.1|33727.1|33712.1|33729.6|33714.6|33722.1|33707.1|5
1722261570000|2024-07-29 13:59:30|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33719.6|33704.6|5
1722261580000|2024-07-29 13:59:40|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|2
1722261590000|2024-07-29 13:59:50|33714.6|33699.6|33727.1|33712.1|33727.1|33712.1|33714.6|33699.6|1
1722261600000|2024-07-29 14:00:00|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33712.1|33697.1|2
1722261610000|2024-07-29 14:00:10|33722.1|33707.1|33727.1|33712.1|33727.1|33712.1|33719.6|33704.6|3
1722261620000|2024-07-29 14:00:20|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|3
1722261630000|2024-07-29 14:00:30|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|0
1722261640000|2024-07-29 14:00:40|33727.1|33712.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|6
1722261650000|2024-07-29 14:00:50|33734.6|33719.6|33739.6|33724.6|33739.6|33724.6|33732.1|33717.1|0
1722261660000|2024-07-29 14:01:00|33737.1|33722.1|33727.1|33712.1|33737.1|33722.1|33724.6|33709.6|4
1722261670000|2024-07-29 14:01:10|33729.6|33714.6|33717.1|33702.1|33729.6|33714.6|33717.1|33702.1|5
1722261680000|2024-07-29 14:01:20|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|0
1722261690000|2024-07-29 14:01:30|33717.1|33702.1|33712.1|33697.1|33717.1|33702.1|33709.6|33694.6|7
1722261700000|2024-07-29 14:01:40|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|1
1722261710000|2024-07-29 14:01:50|33719.6|33704.6|33727.1|33712.1|33727.1|33712.1|33719.6|33704.6|1
1722261720000|2024-07-29 14:02:00|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33717.1|33702.1|2
1722261730000|2024-07-29 14:02:10|33717.1|33702.1|33719.6|33704.6|33722.1|33707.1|33714.6|33699.6|2
1722261740000|2024-07-29 14:02:20|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1722261750000|2024-07-29 14:02:30|33714.6|33699.6|33709.6|33694.6|33717.1|33702.1|33707.1|33692.1|2
1722261760000|2024-07-29 14:02:40|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|1
1722261770000|2024-07-29 14:02:50|33709.6|33694.6|33704.6|33689.6|33709.6|33694.6|33704.6|33689.6|6
1722261780000|2024-07-29 14:03:00|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33699.6|33684.6|6
1722261790000|2024-07-29 14:03:10|33702.1|33687.1|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|1
1722261800000|2024-07-29 14:03:20|33707.1|33692.1|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|0
1722261810000|2024-07-29 14:03:30|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|2
1722261820000|2024-07-29 14:03:40|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|1
1722261830000|2024-07-29 14:03:50|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|3
1722261840000|2024-07-29 14:04:00|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|2
1722261850000|2024-07-29 14:04:10|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|2
1722261860000|2024-07-29 14:04:20|33694.6|33679.6|33689.6|33674.6|33694.6|33679.6|33689.6|33674.6|1
1722261870000|2024-07-29 14:04:30|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|3
1722261880000|2024-07-29 14:04:40|33687.1|33672.1|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|4
1722261890000|2024-07-29 14:04:50|33689.6|33674.6|33697.1|33682.1|33699.6|33684.6|33689.6|33674.6|0
1722261900000|2024-07-29 14:05:00|33694.6|33679.6|33699.6|33684.6|33699.6|33684.6|33692.1|33677.1|3
1722261910000|2024-07-29 14:05:10|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|2
1722261920000|2024-07-29 14:05:20|33694.6|33679.6|33699.6|33684.6|33699.6|33684.6|33692.1|33677.1|1
1722261930000|2024-07-29 14:05:30|33697.1|33682.1|33702.1|33687.1|33712.1|33697.1|33697.1|33682.1|2
1722261940000|2024-07-29 14:05:40|33704.6|33689.6|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|5
1722261950000|2024-07-29 14:05:50|33707.1|33692.1|33707.1|33692.1|33712.1|33697.1|33704.6|33689.6|9
1722261960000|2024-07-29 14:06:00|33709.6|33694.6|33714.6|33699.6|33714.6|33699.6|33704.6|33689.6|4
1722261970000|2024-07-29 14:06:10|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|0
1722261980000|2024-07-29 14:06:20|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|5
1722261990000|2024-07-29 14:06:30|33709.6|33694.6|33702.1|33687.1|33712.1|33697.1|33702.1|33687.1|0
1722262000000|2024-07-29 14:06:40|33704.6|33689.6|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|4
1722262010000|2024-07-29 14:06:50|33707.1|33692.1|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|1
1722262020000|2024-07-29 14:07:00|33702.1|33687.1|33707.1|33692.1|33712.1|33697.1|33702.1|33687.1|2
1722262030000|2024-07-29 14:07:10|33704.6|33689.6|33709.6|33694.6|33712.1|33697.1|33704.6|33689.6|1
1722262040000|2024-07-29 14:07:20|33712.1|33697.1|33702.1|33687.1|33712.1|33697.1|33702.1|33687.1|4
1722262050000|2024-07-29 14:07:30|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|2
1722262060000|2024-07-29 14:07:40|33699.6|33684.6|33697.1|33682.1|33702.1|33687.1|33697.1|33682.1|0
1722262070000|2024-07-29 14:07:50|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|1
1722262080000|2024-07-29 14:08:00|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|0
1722262090000|2024-07-29 14:08:10|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|2
1722262100000|2024-07-29 14:08:20|33694.6|33679.6|33699.6|33684.6|33702.1|33687.1|33694.6|33679.6|3
1722262110000|2024-07-29 14:08:30|33702.1|33687.1|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|0
1722262120000|2024-07-29 14:08:40|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33699.6|33684.6|4
1722262130000|2024-07-29 14:08:50|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|1
1722262140000|2024-07-29 14:09:00|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|0
1722262150000|2024-07-29 14:09:10|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|2
1722262160000|2024-07-29 14:09:20|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|1
1722262170000|2024-07-29 14:09:30|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|0
1722262180000|2024-07-29 14:09:40|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33689.6|33674.6|2
1722262190000|2024-07-29 14:09:50|33689.6|33674.6|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|0
1722262200000|2024-07-29 14:10:00|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33685.6|33670.6|7
1722262210000|2024-07-29 14:10:10|33688.1|33673.1|33685.6|33670.6|33690.6|33675.6|33685.6|33670.6|22
1722262220000|2024-07-29 14:10:20|33688.1|33673.1|33680.6|33665.6|33688.1|33673.1|33680.6|33665.6|5
1722262230000|2024-07-29 14:10:30|33683.1|33668.1|33683.1|33668.1|33685.6|33670.6|33683.1|33668.1|1
1722262240000|2024-07-29 14:10:40|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33680.6|33665.6|5
1722262250000|2024-07-29 14:10:50|33688.1|33673.1|33685.6|33670.6|33690.6|33675.6|33685.6|33670.6|0
1722262260000|2024-07-29 14:11:00|33683.1|33668.1|33690.6|33675.6|33690.6|33675.6|33683.1|33668.1|2
1722262270000|2024-07-29 14:11:10|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|5
1722262280000|2024-07-29 14:11:20|33690.6|33675.6|33690.6|33675.6|33693.1|33678.1|33690.6|33675.6|3
1722262290000|2024-07-29 14:11:30|33693.1|33678.1|33685.6|33670.6|33693.1|33678.1|33683.1|33668.1|8
1722262300000|2024-07-29 14:11:40|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|4
1722262310000|2024-07-29 14:11:50|33685.6|33670.6|33685.6|33670.6|33688.1|33673.1|33683.1|33668.1|1
1722262320000|2024-07-29 14:12:00|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|6
1722262330000|2024-07-29 14:12:10|33680.6|33665.6|33673.1|33658.1|33683.1|33668.1|33673.1|33658.1|5
1722262340000|2024-07-29 14:12:20|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|33673.1|33658.1|2
1722262350000|2024-07-29 14:12:30|33673.1|33658.1|33670.6|33655.6|33675.6|33660.6|33670.6|33655.6|0
1722262360000|2024-07-29 14:12:40|33673.1|33658.1|33673.1|33658.1|33675.6|33660.6|33673.1|33658.1|0
1722262370000|2024-07-29 14:12:50|33675.6|33660.6|33670.6|33655.6|33675.6|33660.6|33670.6|33655.6|0
1722262380000|2024-07-29 14:13:00|33673.1|33658.1|33678.1|33663.1|33678.1|33663.1|33673.1|33658.1|4
1722262390000|2024-07-29 14:13:10|33675.6|33660.6|33680.6|33665.6|33680.6|33665.6|33675.6|33660.6|4
1722262400000|2024-07-29 14:13:20|33678.1|33663.1|33665.6|33650.6|33678.1|33663.1|33665.6|33650.6|6
1722262410000|2024-07-29 14:13:30|33663.1|33648.1|33668.1|33653.1|33668.1|33653.1|33663.1|33648.1|7
1722262420000|2024-07-29 14:13:40|33665.6|33650.6|33670.6|33655.6|33670.6|33655.6|33663.1|33648.1|3
1722262430000|2024-07-29 14:13:50|33673.1|33658.1|33665.6|33650.6|33675.6|33660.6|33665.6|33650.6|3
1722262440000|2024-07-29 14:14:00|33668.1|33653.1|33673.1|33658.1|33675.6|33660.6|33668.1|33653.1|5
1722262450000|2024-07-29 14:14:10|33670.6|33655.6|33675.6|33660.6|33678.1|33663.1|33670.6|33655.6|1
1722262460000|2024-07-29 14:14:20|33678.1|33663.1|33670.6|33655.6|33678.1|33663.1|33670.6|33655.6|4
1722262470000|2024-07-29 14:14:30|33673.1|33658.1|33670.6|33655.6|33673.1|33658.1|33665.6|33650.6|3
1722262480000|2024-07-29 14:14:40|33668.1|33653.1|33668.1|33653.1|33670.6|33655.6|33665.6|33650.6|7
1722262490000|2024-07-29 14:14:50|33665.6|33650.6|33665.6|33650.6|33670.6|33655.6|33665.6|33650.6|0
1722262500000|2024-07-29 14:15:00|33668.1|33653.1|33665.6|33650.6|33675.6|33660.6|33665.6|33650.6|0
1722262510000|2024-07-29 14:15:10|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|2
1722262520000|2024-07-29 14:15:20|33665.6|33650.6|33663.1|33648.1|33665.6|33650.6|33660.6|33645.6|5
1722262530000|2024-07-29 14:15:30|33660.6|33645.6|33663.1|33648.1|33668.1|33653.1|33660.6|33645.6|1
1722262540000|2024-07-29 14:15:40|33665.6|33650.6|33663.1|33648.1|33668.1|33653.1|33663.1|33648.1|9
1722262550000|2024-07-29 14:15:50|33665.6|33650.6|33668.1|33653.1|33670.6|33655.6|33663.1|33648.1|1
1722262560000|2024-07-29 14:16:00|33670.6|33655.6|33678.1|33663.1|33678.1|33663.1|33668.1|33653.1|8
1722262570000|2024-07-29 14:16:10|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|1
1722262580000|2024-07-29 14:16:20|33680.6|33665.6|33680.6|33665.6|33683.1|33668.1|33678.1|33663.1|11
1722262590000|2024-07-29 14:16:30|33683.1|33668.1|33690.6|33675.6|33690.6|33675.6|33683.1|33668.1|4
1722262600000|2024-07-29 14:16:40|33693.1|33678.1|33695.6|33680.6|33698.1|33683.1|33688.1|33673.1|2
1722262610000|2024-07-29 14:16:50|33698.1|33683.1|33700.6|33685.6|33700.6|33685.6|33698.1|33683.1|0
1722262620000|2024-07-29 14:17:00|33698.1|33683.1|33703.1|33688.1|33703.1|33688.1|33698.1|33683.1|3
1722262630000|2024-07-29 14:17:10|33700.6|33685.6|33688.1|33673.1|33700.6|33685.6|33688.1|33673.1|7
1722262640000|2024-07-29 14:17:20|33690.6|33675.6|33693.1|33678.1|33695.6|33680.6|33688.1|33673.1|1
1722262650000|2024-07-29 14:17:30|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|0
1722262660000|2024-07-29 14:17:40|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|0
1722262670000|2024-07-29 14:17:50|33693.1|33678.1|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|5
1722262680000|2024-07-29 14:18:00|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33690.6|33675.6|5
1722262690000|2024-07-29 14:18:10|33700.6|33685.6|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|2
1722262700000|2024-07-29 14:18:20|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|1
1722262710000|2024-07-29 14:18:30|33703.1|33688.1|33698.1|33683.1|33703.1|33688.1|33698.1|33683.1|1
1722262720000|2024-07-29 14:18:40|33695.6|33680.6|33688.1|33673.1|33698.1|33683.1|33688.1|33673.1|2
1722262730000|2024-07-29 14:18:50|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|0
1722262740000|2024-07-29 14:19:00|33690.6|33675.6|33688.1|33673.1|33693.1|33678.1|33688.1|33673.1|5
1722262750000|2024-07-29 14:19:10|33690.6|33675.6|33688.1|33673.1|33690.6|33675.6|33685.6|33670.6|1
1722262760000|2024-07-29 14:19:20|33685.6|33670.6|33678.1|33663.1|33685.6|33670.6|33678.1|33663.1|5
1722262770000|2024-07-29 14:19:30|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33675.6|33660.6|4
1722262780000|2024-07-29 14:19:40|33678.1|33663.1|33678.1|33663.1|33680.6|33665.6|33678.1|33663.1|1
1722262790000|2024-07-29 14:19:50|33680.6|33665.6|33678.1|33663.1|33680.6|33665.6|33675.6|33660.6|4
1722262800000|2024-07-29 14:20:00|33675.6|33660.6|33675.6|33660.6|33678.1|33663.1|33673.1|33658.1|1
1722262810000|2024-07-29 14:20:10|33678.1|33663.1|33680.6|33665.6|33683.1|33668.1|33678.1|33663.1|1
1722262820000|2024-07-29 14:20:20|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|0
1722262830000|2024-07-29 14:20:30|33678.1|33663.1|33675.6|33660.6|33678.1|33663.1|33673.1|33658.1|2
1722262840000|2024-07-29 14:20:40|33673.1|33658.1|33673.1|33658.1|33675.6|33660.6|33673.1|33658.1|0
1722262850000|2024-07-29 14:20:50|33670.6|33655.6|33675.6|33660.6|33675.6|33660.6|33670.6|33655.6|1
1722262860000|2024-07-29 14:21:00|33673.1|33658.1|33673.1|33658.1|33675.6|33660.6|33673.1|33658.1|9
1722262870000|2024-07-29 14:21:10|33675.6|33660.6|33678.1|33663.1|33680.6|33665.6|33675.6|33660.6|2
1722262880000|2024-07-29 14:21:20|33680.6|33665.6|33675.6|33660.6|33680.6|33665.6|33673.1|33658.1|0
1722262890000|2024-07-29 14:21:30|33678.1|33663.1|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|2
1722262900000|2024-07-29 14:21:40|33683.1|33668.1|33683.1|33668.1|33685.6|33670.6|33680.6|33665.6|5
1722262910000|2024-07-29 14:21:50|33685.6|33670.6|33678.1|33663.1|33685.6|33670.6|33678.1|33663.1|2
1722262920000|2024-07-29 14:22:00|33680.6|33665.6|33683.1|33668.1|33683.1|33668.1|33678.1|33663.1|1
1722262930000|2024-07-29 14:22:10|33680.6|33665.6|33678.1|33663.1|33683.1|33668.1|33678.1|33663.1|1
1722262940000|2024-07-29 14:22:20|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|0
1722262950000|2024-07-29 14:22:30|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|33673.1|33658.1|0
1722262960000|2024-07-29 14:22:40|33673.1|33658.1|33678.1|33663.1|33680.6|33665.6|33673.1|33658.1|4
1722262970000|2024-07-29 14:22:50|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1722262980000|2024-07-29 14:23:00|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|2
1722263000000|2024-07-29 14:23:20|33685.6|33670.6|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|0
1722263010000|2024-07-29 14:23:30|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|1
1722263020000|2024-07-29 14:23:40|33685.6|33670.6|33680.6|33665.6|33688.1|33673.1|33680.6|33665.6|1
1722263030000|2024-07-29 14:23:50|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33680.6|33665.6|3
1722263040000|2024-07-29 14:24:00|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|2
1722263050000|2024-07-29 14:24:10|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1722263060000|2024-07-29 14:24:20|33683.1|33668.1|33678.1|33663.1|33683.1|33668.1|33678.1|33663.1|5
1722263070000|2024-07-29 14:24:30|33675.6|33660.6|33673.1|33658.1|33675.6|33660.6|33670.6|33655.6|0
1722263080000|2024-07-29 14:24:40|33670.6|33655.6|33673.1|33658.1|33673.1|33658.1|33670.6|33655.6|1
1722263090000|2024-07-29 14:24:50|33675.6|33660.6|33673.1|33658.1|33675.6|33660.6|33673.1|33658.1|1
1722263100000|2024-07-29 14:25:00|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|33673.1|33658.1|0
1722263110000|2024-07-29 14:25:10|33673.1|33658.1|33673.1|33658.1|33673.1|33658.1|33670.6|33655.6|2
1722263120000|2024-07-29 14:25:20|33670.6|33655.6|33668.1|33653.1|33673.1|33658.1|33668.1|33653.1|10
1722263130000|2024-07-29 14:25:30|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|0
1722263140000|2024-07-29 14:25:40|33663.1|33648.1|33668.1|33653.1|33668.1|33653.1|33660.6|33645.6|3
1722263150000|2024-07-29 14:25:50|33665.6|33650.6|33663.1|33648.1|33665.6|33650.6|33663.1|33648.1|0
1722263160000|2024-07-29 14:26:00|33660.6|33645.6|33663.1|33648.1|33663.1|33648.1|33660.6|33645.6|0
1722263180000|2024-07-29 14:26:20|33665.6|33650.6|33663.1|33648.1|33665.6|33650.6|33663.1|33648.1|2
1722263190000|2024-07-29 14:26:30|33660.6|33645.6|33663.1|33648.1|33663.1|33648.1|33660.6|33645.6|0
1722263200000|2024-07-29 14:26:40|33660.6|33645.6|33655.6|33640.6|33663.1|33648.1|33655.6|33640.6|6
1722263210000|2024-07-29 14:26:50|33653.1|33638.1|33653.1|33638.1|33653.1|33638.1|33653.1|33638.1|4
1722263220000|2024-07-29 14:27:00|33650.6|33635.6|33643.1|33628.1|33650.6|33635.6|33640.6|33625.6|39
1722263230000|2024-07-29 14:27:10|33645.6|33630.6|33640.6|33625.6|33645.6|33630.6|33640.6|33625.6|0
1722263240000|2024-07-29 14:27:20|33638.1|33623.1|33643.1|33628.1|33643.1|33628.1|33635.6|33620.6|6
1722263250000|2024-07-29 14:27:30|33640.6|33625.6|33653.1|33638.1|33653.1|33638.1|33640.6|33625.6|35
1722263260000|2024-07-29 14:27:40|33650.6|33635.6|33655.6|33640.6|33655.6|33640.6|33650.6|33635.6|4
1722263270000|2024-07-29 14:27:50|33653.1|33638.1|33648.1|33633.1|33658.1|33643.1|33648.1|33633.1|11
1722263280000|2024-07-29 14:28:00|33650.6|33635.6|33643.1|33628.1|33650.6|33635.6|33640.6|33625.6|4
1722263290000|2024-07-29 14:28:10|33645.6|33630.6|33643.1|33628.1|33645.6|33630.6|33643.1|33628.1|0
1722263300000|2024-07-29 14:28:20|33645.6|33630.6|33648.1|33633.1|33648.1|33633.1|33645.6|33630.6|11
1722263310000|2024-07-29 14:28:30|33645.6|33630.6|33645.6|33630.6|33648.1|33633.1|33645.6|33630.6|0
1722263320000|2024-07-29 14:28:40|33648.1|33633.1|33643.1|33628.1|33648.1|33633.1|33643.1|33628.1|2
1722263340000|2024-07-29 14:29:00|33645.6|33630.6|33645.6|33630.6|33645.6|33630.6|33645.6|33630.6|0
1722263350000|2024-07-29 14:29:10|33648.1|33633.1|33650.6|33635.6|33650.6|33635.6|33648.1|33633.1|3
1722263360000|2024-07-29 14:29:20|33648.1|33633.1|33643.1|33628.1|33650.6|33635.6|33643.1|33628.1|1
1722263370000|2024-07-29 14:29:30|33640.6|33625.6|33640.6|33625.6|33640.6|33625.6|33638.1|33623.1|2
1722263380000|2024-07-29 14:29:40|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33638.1|33623.1|1
1722263390000|2024-07-29 14:29:50|33638.1|33623.1|33638.1|33623.1|33640.6|33625.6|33638.1|33623.1|0
1722263400000|2024-07-29 14:30:00|33640.6|33625.6|33638.1|33623.1|33640.6|33625.6|33635.6|33620.6|8
1722263410000|2024-07-29 14:30:10|33635.6|33620.6|33635.6|33620.6|33635.6|33620.6|33635.6|33620.6|0
1722263420000|2024-07-29 14:30:20|33638.1|33623.1|33635.6|33620.6|33638.1|33623.1|33633.1|33618.1|10
1722263430000|2024-07-29 14:30:30|33633.1|33618.1|33635.6|33620.6|33635.6|33620.6|33633.1|33618.1|1
1722263440000|2024-07-29 14:30:40|33633.1|33618.1|33628.1|33613.1|33635.6|33620.6|33625.6|33610.6|5
1722263450000|2024-07-29 14:30:50|33625.6|33610.6|33628.1|33613.1|33628.1|33613.1|33625.6|33610.6|3
1722263460000|2024-07-29 14:31:00|33625.6|33610.6|33625.6|33610.6|33630.6|33615.6|33620.6|33605.6|9
1722263470000|2024-07-29 14:31:10|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33623.1|33608.1|0
1722263480000|2024-07-29 14:31:20|33620.6|33605.6|33620.6|33605.6|33620.6|33605.6|33618.1|33603.1|1
1722263490000|2024-07-29 14:31:30|33618.1|33603.1|33615.6|33600.6|33620.6|33605.6|33615.6|33600.6|1
1722263500000|2024-07-29 14:31:40|33618.1|33603.1|33610.6|33595.6|33620.6|33605.6|33610.6|33595.6|2
1722263510000|2024-07-29 14:31:50|33613.1|33598.1|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|1
1722263520000|2024-07-29 14:32:00|33613.1|33598.1|33613.1|33598.1|33613.1|33598.1|33613.1|33598.1|1
1722263530000|2024-07-29 14:32:10|33610.6|33595.6|33600.6|33585.6|33610.6|33595.6|33600.6|33585.6|12
1722263540000|2024-07-29 14:32:20|33598.1|33583.1|33603.1|33588.1|33603.1|33588.1|33598.1|33583.1|7
1722263550000|2024-07-29 14:32:30|33605.6|33590.6|33598.1|33583.1|33605.6|33590.6|33598.1|33583.1|3
1722263560000|2024-07-29 14:32:40|33595.6|33580.6|33595.6|33580.6|33600.6|33585.6|33595.6|33580.6|4
1722263570000|2024-07-29 14:32:50|33598.1|33583.1|33600.6|33585.6|33600.6|33585.6|33595.6|33580.6|3
1722263580000|2024-07-29 14:33:00|33603.1|33588.1|33603.1|33588.1|33603.1|33588.1|33600.6|33585.6|6
1722263590000|2024-07-29 14:33:10|33600.6|33585.6|33598.1|33583.1|33603.1|33588.1|33598.1|33583.1|3
1722263600000|2024-07-29 14:33:20|33600.6|33585.6|33593.1|33578.1|33600.6|33585.6|33590.6|33575.6|6
1722263610000|2024-07-29 14:33:30|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|1
1722263620000|2024-07-29 14:33:40|33588.1|33573.1|33580.6|33565.6|33588.1|33573.1|33580.6|33565.6|9
1722263640000|2024-07-29 14:34:00|33583.1|33568.1|33593.1|33578.1|33593.1|33578.1|33583.1|33568.1|10
1722263650000|2024-07-29 14:34:10|33590.6|33575.6|33595.6|33580.6|33595.6|33580.6|33588.1|33573.1|2
1722263660000|2024-07-29 14:34:20|33598.1|33583.1|33588.1|33573.1|33598.1|33583.1|33588.1|33573.1|7
1722263670000|2024-07-29 14:34:30|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|0
1722263680000|2024-07-29 14:34:40|33588.1|33573.1|33590.6|33575.6|33593.1|33578.1|33588.1|33573.1|2
1722263690000|2024-07-29 14:34:50|33588.1|33573.1|33585.6|33570.6|33590.6|33575.6|33585.6|33570.6|1
1722263700000|2024-07-29 14:35:00|33588.1|33573.1|33585.6|33570.6|33588.1|33573.1|33580.6|33565.6|3
1722263710000|2024-07-29 14:35:10|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|1
1722263720000|2024-07-29 14:35:20|33590.6|33575.6|33590.6|33575.6|33595.6|33580.6|33588.1|33573.1|3
1722263730000|2024-07-29 14:35:30|33588.1|33573.1|33585.6|33570.6|33588.1|33573.1|33580.6|33565.6|4
1722263740000|2024-07-29 14:35:40|33583.1|33568.1|33580.6|33565.6|33585.6|33570.6|33580.6|33565.6|0
1722263750000|2024-07-29 14:35:50|33583.1|33568.1|33590.6|33575.6|33593.1|33578.1|33583.1|33568.1|7
1722263760000|2024-07-29 14:36:00|33593.1|33578.1|33593.1|33578.1|33595.6|33580.6|33590.6|33575.6|5
1722263770000|2024-07-29 14:36:10|33595.6|33580.6|33603.1|33588.1|33603.1|33588.1|33590.6|33575.6|13
1722263780000|2024-07-29 14:36:20|33600.6|33585.6|33600.6|33585.6|33603.1|33588.1|33595.6|33580.6|3
1722263790000|2024-07-29 14:36:30|33598.1|33583.1|33598.1|33583.1|33598.1|33583.1|33598.1|33583.1|1
1722263800000|2024-07-29 14:36:40|33595.6|33580.6|33595.6|33580.6|33598.1|33583.1|33590.6|33575.6|6
1722263810000|2024-07-29 14:36:50|33593.1|33578.1|33603.1|33588.1|33603.1|33588.1|33593.1|33578.1|3
1722263820000|2024-07-29 14:37:00|33605.6|33590.6|33605.6|33590.6|33608.1|33593.1|33603.1|33588.1|2
1722263830000|2024-07-29 14:37:10|33603.1|33588.1|33600.6|33585.6|33605.6|33590.6|33600.6|33585.6|3
1722263840000|2024-07-29 14:37:20|33603.1|33588.1|33603.1|33588.1|33603.1|33588.1|33600.6|33585.6|6
1722263850000|2024-07-29 14:37:30|33605.6|33590.6|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|3
1722263860000|2024-07-29 14:37:40|33610.6|33595.6|33608.1|33593.1|33610.6|33595.6|33608.1|33593.1|0
1722263870000|2024-07-29 14:37:50|33605.6|33590.6|33608.1|33593.1|33608.1|33593.1|33603.1|33588.1|7
1722263880000|2024-07-29 14:38:00|33605.6|33590.6|33610.6|33595.6|33613.1|33598.1|33605.6|33590.6|2
1722263890000|2024-07-29 14:38:10|33613.1|33598.1|33610.6|33595.6|33613.1|33598.1|33608.1|33593.1|0
1722263900000|2024-07-29 14:38:20|33608.1|33593.1|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|1
1722263910000|2024-07-29 14:38:30|33610.6|33595.6|33610.6|33595.6|33610.6|33595.6|33608.1|33593.1|1
1722263920000|2024-07-29 14:38:40|33608.1|33593.1|33608.1|33593.1|33610.6|33595.6|33608.1|33593.1|1
1722263930000|2024-07-29 14:38:50|33605.6|33590.6|33610.6|33595.6|33610.6|33595.6|33605.6|33590.6|2
1722263940000|2024-07-29 14:39:00|33613.1|33598.1|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|6
1722263950000|2024-07-29 14:39:10|33618.1|33603.1|33610.6|33595.6|33620.6|33605.6|33610.6|33595.6|6
1722263960000|2024-07-29 14:39:20|33613.1|33598.1|33605.6|33590.6|33613.1|33598.1|33605.6|33590.6|4
1722263970000|2024-07-29 14:39:30|33603.1|33588.1|33603.1|33588.1|33603.1|33588.1|33600.6|33585.6|3
1722263980000|2024-07-29 14:39:40|33605.6|33590.6|33603.1|33588.1|33608.1|33593.1|33600.6|33585.6|4
1722263990000|2024-07-29 14:39:50|33600.6|33585.6|33598.1|33583.1|33600.6|33585.6|33595.6|33580.6|2
1722264000000|2024-07-29 14:40:00|33600.6|33585.6|33610.6|33595.6|33610.6|33595.6|33600.6|33585.6|4
1722264010000|2024-07-29 14:40:10|33613.1|33598.1|33620.6|33605.6|33620.6|33605.6|33613.1|33598.1|2
1722264020000|2024-07-29 14:40:20|33615.6|33600.6|33613.1|33598.1|33615.6|33600.6|33613.1|33598.1|2
1722264030000|2024-07-29 14:40:30|33615.6|33600.6|33605.6|33590.6|33615.6|33600.6|33605.6|33590.6|5
1722264040000|2024-07-29 14:40:40|33608.1|33593.1|33603.1|33588.1|33610.6|33595.6|33603.1|33588.1|0
1722264050000|2024-07-29 14:40:50|33605.6|33590.6|33613.1|33598.1|33615.6|33600.6|33603.1|33588.1|4
1722264060000|2024-07-29 14:41:00|33615.6|33600.6|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|2
1722264080000|2024-07-29 14:41:20|33613.1|33598.1|33618.1|33603.1|33618.1|33603.1|33610.6|33595.6|7
1722264090000|2024-07-29 14:41:30|33615.6|33600.6|33620.6|33605.6|33625.6|33610.6|33615.6|33600.6|5
1722264100000|2024-07-29 14:41:40|33618.1|33603.1|33608.1|33593.1|33618.1|33603.1|33608.1|33593.1|1
1722264110000|2024-07-29 14:41:50|33610.6|33595.6|33608.1|33593.1|33610.6|33595.6|33608.1|33593.1|0
1722264120000|2024-07-29 14:42:00|33605.6|33590.6|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|1
1722264130000|2024-07-29 14:42:10|33605.6|33590.6|33605.6|33590.6|33610.6|33595.6|33605.6|33590.6|8
1722264140000|2024-07-29 14:42:20|33603.1|33588.1|33595.6|33580.6|33603.1|33588.1|33595.6|33580.6|13
1722264150000|2024-07-29 14:42:30|33598.1|33583.1|33600.6|33585.6|33600.6|33585.6|33595.6|33580.6|8
1722264160000|2024-07-29 14:42:40|33603.1|33588.1|33605.6|33590.6|33608.1|33593.1|33603.1|33588.1|2
1722264170000|2024-07-29 14:42:50|33608.1|33593.1|33613.1|33598.1|33613.1|33598.1|33608.1|33593.1|2
1722264180000|2024-07-29 14:43:00|33615.6|33600.6|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|1
1722264190000|2024-07-29 14:43:10|33615.6|33600.6|33620.6|33605.6|33620.6|33605.6|33610.6|33595.6|2
1722264200000|2024-07-29 14:43:20|33623.1|33608.1|33615.6|33600.6|33623.1|33608.1|33615.6|33600.6|4
1722264210000|2024-07-29 14:43:30|33613.1|33598.1|33620.6|33605.6|33620.6|33605.6|33610.6|33595.6|6
1722264220000|2024-07-29 14:43:40|33618.1|33603.1|33615.6|33600.6|33618.1|33603.1|33613.1|33598.1|1
1722264240000|2024-07-29 14:44:00|33618.1|33603.1|33608.1|33593.1|33620.6|33605.6|33608.1|33593.1|5
1722264250000|2024-07-29 14:44:10|33605.6|33590.6|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|1
1722264260000|2024-07-29 14:44:20|33605.6|33590.6|33605.6|33590.6|33605.6|33590.6|33605.6|33590.6|0
1722264270000|2024-07-29 14:44:30|33608.1|33593.1|33608.1|33593.1|33610.6|33595.6|33608.1|33593.1|2
1722264280000|2024-07-29 14:44:40|33605.6|33590.6|33603.1|33588.1|33605.6|33590.6|33603.1|33588.1|1
1722264290000|2024-07-29 14:44:50|33605.6|33590.6|33600.6|33585.6|33605.6|33590.6|33600.6|33585.6|0
1722264300000|2024-07-29 14:45:00|33603.1|33588.1|33598.1|33583.1|33605.6|33590.6|33595.6|33580.6|3
1722264310000|2024-07-29 14:45:10|33600.6|33585.6|33595.6|33580.6|33600.6|33585.6|33593.1|33578.1|2
1722264320000|2024-07-29 14:45:20|33593.1|33578.1|33598.1|33583.1|33600.6|33585.6|33593.1|33578.1|1
1722264330000|2024-07-29 14:45:30|33595.6|33580.6|33590.6|33575.6|33595.6|33580.6|33590.6|33575.6|1
1722264340000|2024-07-29 14:45:40|33593.1|33578.1|33600.6|33585.6|33603.1|33588.1|33593.1|33578.1|4
1722264350000|2024-07-29 14:45:50|33603.1|33588.1|33600.6|33585.6|33603.1|33588.1|33600.6|33585.6|0
1722264360000|2024-07-29 14:46:00|33603.1|33588.1|33598.1|33583.1|33603.1|33588.1|33598.1|33583.1|2
1722264370000|2024-07-29 14:46:10|33600.6|33585.6|33600.6|33585.6|33600.6|33585.6|33595.6|33580.6|2
1722264380000|2024-07-29 14:46:20|33603.1|33588.1|33605.6|33590.6|33608.1|33593.1|33603.1|33588.1|4
1722264390000|2024-07-29 14:46:30|33608.1|33593.1|33610.6|33595.6|33613.1|33598.1|33605.6|33590.6|1
1722264400000|2024-07-29 14:46:40|33613.1|33598.1|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|2
1722264410000|2024-07-29 14:46:50|33615.6|33600.6|33603.1|33588.1|33615.6|33600.6|33603.1|33588.1|1
1722264420000|2024-07-29 14:47:00|33605.6|33590.6|33610.6|33595.6|33615.6|33600.6|33605.6|33590.6|1
1722264430000|2024-07-29 14:47:10|33613.1|33598.1|33610.6|33595.6|33613.1|33598.1|33610.6|33595.6|0
1722264440000|2024-07-29 14:47:20|33605.6|33590.6|33605.6|33590.6|33608.1|33593.1|33603.1|33588.1|1
1722264450000|2024-07-29 14:47:30|33603.1|33588.1|33605.6|33590.6|33605.6|33590.6|33600.6|33585.6|1
1722264460000|2024-07-29 14:47:40|33603.1|33588.1|33610.6|33595.6|33610.6|33595.6|33603.1|33588.1|0
1722264470000|2024-07-29 14:47:50|33608.1|33593.1|33610.6|33595.6|33610.6|33595.6|33605.6|33590.6|1
1722264480000|2024-07-29 14:48:00|33608.1|33593.1|33595.6|33580.6|33608.1|33593.1|33595.6|33580.6|6
1722264490000|2024-07-29 14:48:10|33593.1|33578.1|33600.6|33585.6|33605.6|33590.6|33590.6|33575.6|11
1722264500000|2024-07-29 14:48:20|33598.1|33583.1|33605.6|33590.6|33605.6|33590.6|33598.1|33583.1|6
1722264510000|2024-07-29 14:48:30|33603.1|33588.1|33603.1|33588.1|33610.6|33595.6|33603.1|33588.1|10
1722264520000|2024-07-29 14:48:40|33605.6|33590.6|33600.6|33585.6|33605.6|33590.6|33595.6|33580.6|2
1722264530000|2024-07-29 14:48:50|33598.1|33583.1|33598.1|33583.1|33600.6|33585.6|33595.6|33580.6|0
1722264540000|2024-07-29 14:49:00|33595.6|33580.6|33595.6|33580.6|33600.6|33585.6|33595.6|33580.6|4
1722264550000|2024-07-29 14:49:10|33598.1|33583.1|33595.6|33580.6|33600.6|33585.6|33595.6|33580.6|5
1722264560000|2024-07-29 14:49:20|33593.1|33578.1|33590.6|33575.6|33593.1|33578.1|33585.6|33570.6|8
1722264570000|2024-07-29 14:49:30|33588.1|33573.1|33588.1|33573.1|33590.6|33575.6|33585.6|33570.6|2
1722264580000|2024-07-29 14:49:40|33585.6|33570.6|33588.1|33573.1|33588.1|33573.1|33583.1|33568.1|7
1722264590000|2024-07-29 14:49:50|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|3
1722264600000|2024-07-29 14:50:00|33583.1|33568.1|33588.1|33573.1|33588.1|33573.1|33580.6|33565.6|5
1722264610000|2024-07-29 14:50:10|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33585.6|33570.6|2
1722264620000|2024-07-29 14:50:20|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33590.6|33575.6|3
1722264630000|2024-07-29 14:50:30|33590.6|33575.6|33595.6|33580.6|33595.6|33580.6|33590.6|33575.6|3
1722264640000|2024-07-29 14:50:40|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33590.6|33575.6|1
1722264650000|2024-07-29 14:50:50|33595.6|33580.6|33600.6|33585.6|33600.6|33585.6|33593.1|33578.1|3
1722264660000|2024-07-29 14:51:00|33598.1|33583.1|33598.1|33583.1|33600.6|33585.6|33595.6|33580.6|4
1722264670000|2024-07-29 14:51:10|33595.6|33580.6|33598.1|33583.1|33600.6|33585.6|33595.6|33580.6|0
1722264680000|2024-07-29 14:51:20|33600.6|33585.6|33610.6|33595.6|33610.6|33595.6|33600.6|33585.6|1
1722264690000|2024-07-29 14:51:30|33608.1|33593.1|33603.1|33588.1|33608.1|33593.1|33603.1|33588.1|3
1722264710000|2024-07-29 14:51:50|33605.6|33590.6|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|7
1722264720000|2024-07-29 14:52:00|33610.6|33595.6|33608.1|33593.1|33615.6|33600.6|33608.1|33593.1|4
1722264730000|2024-07-29 14:52:10|33610.6|33595.6|33613.1|33598.1|33613.1|33598.1|33610.6|33595.6|2
1722264740000|2024-07-29 14:52:20|33615.6|33600.6|33603.1|33588.1|33615.6|33600.6|33603.1|33588.1|3
1722264750000|2024-07-29 14:52:30|33600.6|33585.6|33600.6|33585.6|33603.1|33588.1|33598.1|33583.1|2
1722264760000|2024-07-29 14:52:40|33598.1|33583.1|33598.1|33583.1|33598.1|33583.1|33595.6|33580.6|2
1722264770000|2024-07-29 14:52:50|33595.6|33580.6|33595.6|33580.6|33598.1|33583.1|33595.6|33580.6|0
1722264780000|2024-07-29 14:53:00|33598.1|33583.1|33593.1|33578.1|33598.1|33583.1|33593.1|33578.1|6
1722264790000|2024-07-29 14:53:10|33590.6|33575.6|33595.6|33580.6|33595.6|33580.6|33590.6|33575.6|1
1722264800000|2024-07-29 14:53:20|33593.1|33578.1|33598.1|33583.1|33598.1|33583.1|33593.1|33578.1|2
1722264810000|2024-07-29 14:53:30|33595.6|33580.6|33598.1|33583.1|33598.1|33583.1|33595.6|33580.6|0
1722264820000|2024-07-29 14:53:40|33600.6|33585.6|33603.1|33588.1|33603.1|33588.1|33600.6|33585.6|6
1722264830000|2024-07-29 14:53:50|33605.6|33590.6|33600.6|33585.6|33605.6|33590.6|33598.1|33583.1|5
1722264840000|2024-07-29 14:54:00|33598.1|33583.1|33600.6|33585.6|33600.6|33585.6|33598.1|33583.1|3
1722264850000|2024-07-29 14:54:10|33598.1|33583.1|33605.6|33590.6|33605.6|33590.6|33598.1|33583.1|3
1722264860000|2024-07-29 14:54:20|33608.1|33593.1|33613.1|33598.1|33613.1|33598.1|33608.1|33593.1|3
1722264870000|2024-07-29 14:54:30|33615.6|33600.6|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|3
1722264880000|2024-07-29 14:54:40|33610.6|33595.6|33610.6|33595.6|33613.1|33598.1|33605.6|33590.6|3
1722264890000|2024-07-29 14:54:50|33613.1|33598.1|33605.6|33590.6|33613.1|33598.1|33605.6|33590.6|2
1722264900000|2024-07-29 14:55:00|33608.1|33593.1|33615.6|33600.6|33615.6|33600.6|33608.1|33593.1|6
1722264910000|2024-07-29 14:55:10|33613.1|33598.1|33618.1|33603.1|33618.1|33603.1|33613.1|33598.1|3
1722264920000|2024-07-29 14:55:20|33615.6|33600.6|33615.6|33600.6|33620.6|33605.6|33615.6|33600.6|2
1722264930000|2024-07-29 14:55:30|33618.1|33603.1|33618.1|33603.1|33618.1|33603.1|33618.1|33603.1|2
1722264940000|2024-07-29 14:55:40|33620.6|33605.6|33618.1|33603.1|33620.6|33605.6|33615.6|33600.6|3
1722264950000|2024-07-29 14:55:50|33615.6|33600.6|33618.1|33603.1|33618.1|33603.1|33615.6|33600.6|2
1722264960000|2024-07-29 14:56:00|33620.6|33605.6|33630.6|33615.6|33630.6|33615.6|33620.6|33605.6|6
1722264970000|2024-07-29 14:56:10|33628.1|33613.1|33630.6|33615.6|33633.1|33618.1|33628.1|33613.1|5
1722264980000|2024-07-29 14:56:20|33633.1|33618.1|33633.1|33618.1|33633.1|33618.1|33630.6|33615.6|0
1722264990000|2024-07-29 14:56:30|33635.6|33620.6|33635.6|33620.6|33638.1|33623.1|33633.1|33618.1|8
1722265000000|2024-07-29 14:56:40|33633.1|33618.1|33635.6|33620.6|33638.1|33623.1|33630.6|33615.6|2
1722265010000|2024-07-29 14:56:50|33633.1|33618.1|33635.6|33620.6|33638.1|33623.1|33633.1|33618.1|3
1722265020000|2024-07-29 14:57:00|33633.1|33618.1|33628.1|33613.1|33633.1|33618.1|33620.6|33605.6|4
1722265030000|2024-07-29 14:57:10|33625.6|33610.6|33623.1|33608.1|33625.6|33610.6|33623.1|33608.1|0
1722265040000|2024-07-29 14:57:20|33620.6|33605.6|33628.1|33613.1|33628.1|33613.1|33620.6|33605.6|1
1722265050000|2024-07-29 14:57:30|33625.6|33610.6|33630.6|33615.6|33630.6|33615.6|33625.6|33610.6|3
1722265060000|2024-07-29 14:57:40|33628.1|33613.1|33625.6|33610.6|33630.6|33615.6|33625.6|33610.6|1
1722265070000|2024-07-29 14:57:50|33628.1|33613.1|33635.6|33620.6|33635.6|33620.6|33628.1|33613.1|1
1722265080000|2024-07-29 14:58:00|33633.1|33618.1|33635.6|33620.6|33635.6|33620.6|33633.1|33618.1|2
1722265090000|2024-07-29 14:58:10|33633.1|33618.1|33630.6|33615.6|33633.1|33618.1|33630.6|33615.6|2
1722265100000|2024-07-29 14:58:20|33635.6|33620.6|33630.6|33615.6|33635.6|33620.6|33630.6|33615.6|17
1722265110000|2024-07-29 14:58:30|33628.1|33613.1|33628.1|33613.1|33630.6|33615.6|33628.1|33613.1|0
1722265120000|2024-07-29 14:58:40|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|33628.1|33613.1|0
1722265140000|2024-07-29 14:59:00|33633.1|33618.1|33630.6|33615.6|33633.1|33618.1|33630.6|33615.6|7
1722265150000|2024-07-29 14:59:10|33633.1|33618.1|33625.6|33610.6|33633.1|33618.1|33625.6|33610.6|6
1722265160000|2024-07-29 14:59:20|33623.1|33608.1|33630.6|33615.6|33630.6|33615.6|33623.1|33608.1|7
1722265170000|2024-07-29 14:59:30|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|0
1722265180000|2024-07-29 14:59:40|33623.1|33608.1|33620.6|33605.6|33625.6|33610.6|33620.6|33605.6|7
1722265200000|2024-07-29 15:00:00|33623.1|33608.1|33620.6|33605.6|33625.6|33610.6|33620.6|33605.6|3
1722265210000|2024-07-29 15:00:10|33615.6|33600.6|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|18
1722265220000|2024-07-29 15:00:20|33608.1|33593.1|33610.6|33595.6|33610.6|33595.6|33608.1|33593.1|7
1722265230000|2024-07-29 15:00:30|33608.1|33593.1|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|2
1722265240000|2024-07-29 15:00:40|33610.6|33595.6|33610.6|33595.6|33613.1|33598.1|33610.6|33595.6|0
1722265250000|2024-07-29 15:00:50|33608.1|33593.1|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|1
1722265260000|2024-07-29 15:01:00|33605.6|33590.6|33610.6|33595.6|33615.6|33600.6|33605.6|33590.6|11
1722265270000|2024-07-29 15:01:10|33613.1|33598.1|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|1
1722265280000|2024-07-29 15:01:20|33613.1|33598.1|33615.6|33600.6|33615.6|33600.6|33610.6|33595.6|1
1722265290000|2024-07-29 15:01:30|33618.1|33603.1|33618.1|33603.1|33623.1|33608.1|33618.1|33603.1|6
1722265300000|2024-07-29 15:01:40|33620.6|33605.6|33618.1|33603.1|33620.6|33605.6|33618.1|33603.1|1
1722265310000|2024-07-29 15:01:50|33615.6|33600.6|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|0
1722265330000|2024-07-29 15:02:10|33613.1|33598.1|33605.6|33590.6|33613.1|33598.1|33605.6|33590.6|6
1722265340000|2024-07-29 15:02:20|33608.1|33593.1|33615.6|33600.6|33615.6|33600.6|33608.1|33593.1|8
1722265350000|2024-07-29 15:02:30|33613.1|33598.1|33613.1|33598.1|33618.1|33603.1|33610.6|33595.6|4
1722265360000|2024-07-29 15:02:40|33610.6|33595.6|33608.1|33593.1|33613.1|33598.1|33605.6|33590.6|2
1722265370000|2024-07-29 15:02:50|33605.6|33590.6|33600.6|33585.6|33605.6|33590.6|33600.6|33585.6|8
1722265380000|2024-07-29 15:03:00|33605.6|33590.6|33600.6|33585.6|33605.6|33590.6|33600.6|33585.6|7
1722265390000|2024-07-29 15:03:10|33603.1|33588.1|33600.6|33585.6|33603.1|33588.1|33600.6|33585.6|2
1722265400000|2024-07-29 15:03:20|33603.1|33588.1|33605.6|33590.6|33605.6|33590.6|33600.6|33585.6|2
1722265410000|2024-07-29 15:03:30|33603.1|33588.1|33608.1|33593.1|33608.1|33593.1|33600.6|33585.6|3
1722265420000|2024-07-29 15:03:40|33610.6|33595.6|33608.1|33593.1|33610.6|33595.6|33605.6|33590.6|1
1722265430000|2024-07-29 15:03:50|33610.6|33595.6|33620.6|33605.6|33620.6|33605.6|33608.1|33593.1|1
1722265440000|2024-07-29 15:04:00|33623.1|33608.1|33618.1|33603.1|33623.1|33608.1|33615.6|33600.6|12
1722265450000|2024-07-29 15:04:10|33615.6|33600.6|33613.1|33598.1|33618.1|33603.1|33613.1|33598.1|1
1722265460000|2024-07-29 15:04:20|33610.6|33595.6|33615.6|33600.6|33615.6|33600.6|33610.6|33595.6|0
1722265470000|2024-07-29 15:04:30|33610.6|33595.6|33605.6|33590.6|33610.6|33595.6|33605.6|33590.6|3
1722265480000|2024-07-29 15:04:40|33608.1|33593.1|33613.1|33598.1|33615.6|33600.6|33608.1|33593.1|2
1722265490000|2024-07-29 15:04:50|33615.6|33600.6|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|1
1722265500000|2024-07-29 15:05:00|33615.6|33600.6|33610.6|33595.6|33618.1|33603.1|33610.6|33595.6|2
1722265510000|2024-07-29 15:05:10|33608.1|33593.1|33605.6|33590.6|33608.1|33593.1|33605.6|33590.6|3
1722265520000|2024-07-29 15:05:20|33608.1|33593.1|33600.6|33585.6|33608.1|33593.1|33600.6|33585.6|2
1722265530000|2024-07-29 15:05:30|33603.1|33588.1|33600.6|33585.6|33605.6|33590.6|33600.6|33585.6|3
1722265540000|2024-07-29 15:05:40|33603.1|33588.1|33610.6|33595.6|33610.6|33595.6|33603.1|33588.1|1
1722265550000|2024-07-29 15:05:50|33613.1|33598.1|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|0
1722265560000|2024-07-29 15:06:00|33613.1|33598.1|33603.1|33588.1|33613.1|33598.1|33603.1|33588.1|3
1722265570000|2024-07-29 15:06:10|33600.6|33585.6|33600.6|33585.6|33605.6|33590.6|33600.6|33585.6|4
1722265580000|2024-07-29 15:06:20|33603.1|33588.1|33610.6|33595.6|33613.1|33598.1|33603.1|33588.1|3
1722265590000|2024-07-29 15:06:30|33613.1|33598.1|33608.1|33593.1|33613.1|33598.1|33605.6|33590.6|3
1722265600000|2024-07-29 15:06:40|33610.6|33595.6|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|1
1722265610000|2024-07-29 15:06:50|33613.1|33598.1|33610.6|33595.6|33613.1|33598.1|33608.1|33593.1|1
1722265620000|2024-07-29 15:07:00|33608.1|33593.1|33608.1|33593.1|33610.6|33595.6|33608.1|33593.1|7
1722265630000|2024-07-29 15:07:10|33610.6|33595.6|33610.6|33595.6|33613.1|33598.1|33610.6|33595.6|1
1722265640000|2024-07-29 15:07:20|33613.1|33598.1|33620.6|33605.6|33620.6|33605.6|33610.6|33595.6|6
1722265650000|2024-07-29 15:07:30|33623.1|33608.1|33615.6|33600.6|33623.1|33608.1|33615.6|33600.6|3
1722265660000|2024-07-29 15:07:40|33618.1|33603.1|33625.6|33610.6|33625.6|33610.6|33618.1|33603.1|1
1722265670000|2024-07-29 15:07:50|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|2
1722265680000|2024-07-29 15:08:00|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|3
1722265690000|2024-07-29 15:08:10|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33623.1|33608.1|3
1722265700000|2024-07-29 15:08:20|33628.1|33613.1|33628.1|33613.1|33630.6|33615.6|33625.6|33610.6|4
1722265710000|2024-07-29 15:08:30|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|0
1722265720000|2024-07-29 15:08:40|33628.1|33613.1|33635.6|33620.6|33638.1|33623.1|33625.6|33610.6|14
1722265730000|2024-07-29 15:08:50|33638.1|33623.1|33630.6|33615.6|33638.1|33623.1|33630.6|33615.6|5
1722265740000|2024-07-29 15:09:00|33633.1|33618.1|33638.1|33623.1|33640.6|33625.6|33630.6|33615.6|0
1722265750000|2024-07-29 15:09:10|33635.6|33620.6|33630.6|33615.6|33635.6|33620.6|33630.6|33615.6|1
1722265760000|2024-07-29 15:09:20|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|2
1722265770000|2024-07-29 15:09:30|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|3
1722265780000|2024-07-29 15:09:40|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|2
1722265790000|2024-07-29 15:09:50|33628.1|33613.1|33635.6|33620.6|33640.6|33625.6|33628.1|33613.1|5
1722265800000|2024-07-29 15:10:00|33638.1|33623.1|33643.1|33628.1|33645.6|33630.6|33638.1|33623.1|7
1722265810000|2024-07-29 15:10:10|33640.6|33625.6|33643.1|33628.1|33645.6|33630.6|33640.6|33625.6|0
1722265820000|2024-07-29 15:10:20|33645.6|33630.6|33635.6|33620.6|33645.6|33630.6|33635.6|33620.6|4
1722265830000|2024-07-29 15:10:30|33638.1|33623.1|33635.6|33620.6|33638.1|33623.1|33633.1|33618.1|4
1722265840000|2024-07-29 15:10:40|33630.6|33615.6|33635.6|33620.6|33638.1|33623.1|33630.6|33615.6|6
1722265850000|2024-07-29 15:10:50|33638.1|33623.1|33633.1|33618.1|33640.6|33625.6|33633.1|33618.1|2
1722265860000|2024-07-29 15:11:00|33635.6|33620.6|33625.6|33610.6|33635.6|33620.6|33625.6|33610.6|2
1722265870000|2024-07-29 15:11:10|33628.1|33613.1|33618.1|33603.1|33628.1|33613.1|33618.1|33603.1|5
1722265880000|2024-07-29 15:11:20|33615.6|33600.6|33615.6|33600.6|33618.1|33603.1|33615.6|33600.6|2
1722265890000|2024-07-29 15:11:30|33618.1|33603.1|33618.1|33603.1|33618.1|33603.1|33615.6|33600.6|7
1722265900000|2024-07-29 15:11:40|33615.6|33600.6|33615.6|33600.6|33618.1|33603.1|33615.6|33600.6|0
1722265910000|2024-07-29 15:11:50|33618.1|33603.1|33615.6|33600.6|33618.1|33603.1|33615.6|33600.6|2
1722265920000|2024-07-29 15:12:00|33613.1|33598.1|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|3
1722265930000|2024-07-29 15:12:10|33610.6|33595.6|33613.1|33598.1|33613.1|33598.1|33610.6|33595.6|0
1722265940000|2024-07-29 15:12:20|33610.6|33595.6|33613.1|33598.1|33613.1|33598.1|33610.6|33595.6|1
1722265950000|2024-07-29 15:12:30|33615.6|33600.6|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|4
1722265960000|2024-07-29 15:12:40|33615.6|33600.6|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|1
1722265970000|2024-07-29 15:12:50|33618.1|33603.1|33615.6|33600.6|33620.6|33605.6|33615.6|33600.6|5
1722265980000|2024-07-29 15:13:00|33613.1|33598.1|33610.6|33595.6|33613.1|33598.1|33608.1|33593.1|10
1722266000000|2024-07-29 15:13:20|33613.1|33598.1|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|8
1722266010000|2024-07-29 15:13:30|33615.6|33600.6|33613.1|33598.1|33620.6|33605.6|33613.1|33598.1|7
1722266020000|2024-07-29 15:13:40|33615.6|33600.6|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|3
1722266030000|2024-07-29 15:13:50|33620.6|33605.6|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|3
1722266040000|2024-07-29 15:14:00|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33623.1|33608.1|4
1722266050000|2024-07-29 15:14:10|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|10
1722266060000|2024-07-29 15:14:20|33628.1|33613.1|33630.6|33615.6|33630.6|33615.6|33628.1|33613.1|4
1722266070000|2024-07-29 15:14:30|33628.1|33613.1|33620.6|33605.6|33628.1|33613.1|33620.6|33605.6|9
1722266080000|2024-07-29 15:14:40|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|3
1722266090000|2024-07-29 15:14:50|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|3
1722266100000|2024-07-29 15:15:00|33623.1|33608.1|33613.1|33598.1|33623.1|33608.1|33613.1|33598.1|16
1722266110000|2024-07-29 15:15:10|33610.6|33595.6|33613.1|33598.1|33613.1|33598.1|33610.6|33595.6|0
1722266120000|2024-07-29 15:15:20|33615.6|33600.6|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|1
1722266130000|2024-07-29 15:15:30|33613.1|33598.1|33620.6|33605.6|33620.6|33605.6|33613.1|33598.1|5
1722266140000|2024-07-29 15:15:40|33618.1|33603.1|33615.6|33600.6|33618.1|33603.1|33615.6|33600.6|1
1722266150000|2024-07-29 15:15:50|33618.1|33603.1|33618.1|33603.1|33620.6|33605.6|33615.6|33600.6|2
1722266160000|2024-07-29 15:16:00|33620.6|33605.6|33610.6|33595.6|33620.6|33605.6|33610.6|33595.6|3
1722266170000|2024-07-29 15:16:10|33608.1|33593.1|33610.6|33595.6|33610.6|33595.6|33608.1|33593.1|2
1722266180000|2024-07-29 15:16:20|33608.1|33593.1|33615.6|33600.6|33615.6|33600.6|33605.6|33590.6|13
1722266190000|2024-07-29 15:16:30|33618.1|33603.1|33618.1|33603.1|33620.6|33605.6|33615.6|33600.6|12
1722266200000|2024-07-29 15:16:40|33615.6|33600.6|33618.1|33603.1|33618.1|33603.1|33615.6|33600.6|2
1722266210000|2024-07-29 15:16:50|33620.6|33605.6|33615.6|33600.6|33620.6|33605.6|33615.6|33600.6|3
1722266220000|2024-07-29 15:17:00|33618.1|33603.1|33620.6|33605.6|33620.6|33605.6|33618.1|33603.1|0
1722266240000|2024-07-29 15:17:20|33618.1|33603.1|33620.6|33605.6|33620.6|33605.6|33613.1|33598.1|19
1722266250000|2024-07-29 15:17:30|33618.1|33603.1|33620.6|33605.6|33620.6|33605.6|33615.6|33600.6|2
1722266260000|2024-07-29 15:17:40|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33620.6|33605.6|2
1722266270000|2024-07-29 15:17:50|33620.6|33605.6|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|0
1722266280000|2024-07-29 15:18:00|33628.1|33613.1|33625.6|33610.6|33630.6|33615.6|33625.6|33610.6|4
1722266290000|2024-07-29 15:18:10|33628.1|33613.1|33625.6|33610.6|33630.6|33615.6|33625.6|33610.6|4
1722266300000|2024-07-29 15:18:20|33628.1|33613.1|33628.1|33613.1|33630.6|33615.6|33625.6|33610.6|1
1722266310000|2024-07-29 15:18:30|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|1
1722266320000|2024-07-29 15:18:40|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|8
1722266330000|2024-07-29 15:18:50|33615.6|33600.6|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|3
1722266350000|2024-07-29 15:19:10|33618.1|33603.1|33620.6|33605.6|33623.1|33608.1|33618.1|33603.1|11
1722266360000|2024-07-29 15:19:20|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33620.6|33605.6|5
1722266370000|2024-07-29 15:19:30|33620.6|33605.6|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|0
1722266390000|2024-07-29 15:19:50|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|5
1722266400000|2024-07-29 15:20:00|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33620.6|33605.6|1
1722266410000|2024-07-29 15:20:10|33625.6|33610.6|33625.6|33610.6|33630.6|33615.6|33625.6|33610.6|8
1722266420000|2024-07-29 15:20:20|33630.6|33615.6|33630.6|33615.6|33633.1|33618.1|33628.1|33613.1|2
1722266440000|2024-07-29 15:20:40|33633.1|33618.1|33633.1|33618.1|33633.1|33618.1|33630.6|33615.6|6
1722266450000|2024-07-29 15:20:50|33635.6|33620.6|33635.6|33620.6|33635.6|33620.6|33635.6|33620.6|0
1722266460000|2024-07-29 15:21:00|||||||||1
1722266470000|2024-07-29 15:21:10|33633.1|33618.1|33625.6|33610.6|33633.1|33618.1|33625.6|33610.6|13
1722266490000|2024-07-29 15:21:30|33620.6|33605.6|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|7
1722266510000|2024-07-29 15:21:50|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|10
1722266530000|2024-07-29 15:22:10|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|6
1722266540000|2024-07-29 15:22:20|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|9
1722266550000|2024-07-29 15:22:30|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|2
1722266560000|2024-07-29 15:22:40|33618.1|33603.1|33615.6|33600.6|33618.1|33603.1|33615.6|33600.6|7
1722266570000|2024-07-29 15:22:50|33618.1|33603.1|33615.6|33600.6|33620.6|33605.6|33615.6|33600.6|13
1722266580000|2024-07-29 15:23:00|33618.1|33603.1|33620.6|33605.6|33620.6|33605.6|33615.6|33600.6|3
1722266590000|2024-07-29 15:23:10|33618.1|33603.1|33620.6|33605.6|33620.6|33605.6|33615.6|33600.6|4
1722266600000|2024-07-29 15:23:20|33623.1|33608.1|33620.6|33605.6|33625.6|33610.6|33620.6|33605.6|8
1722266620000|2024-07-29 15:23:40|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|1
1722266630000|2024-07-29 15:23:50|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33618.1|33603.1|8
1722266640000|2024-07-29 15:24:00|33618.1|33603.1|33620.6|33605.6|33620.6|33605.6|33615.6|33600.6|4
1722266650000|2024-07-29 15:24:10|||||||||3
1722266660000|2024-07-29 15:24:20|||||||||1
1722266670000|2024-07-29 15:24:30|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33623.1|33608.1|2
1722266680000|2024-07-29 15:24:40|33628.1|33613.1|33630.6|33615.6|33630.6|33615.6|33628.1|33613.1|3
1722266690000|2024-07-29 15:24:50|33628.1|33613.1|33630.6|33615.6|33630.6|33615.6|33625.6|33610.6|7
1722266700000|2024-07-29 15:25:00|33633.1|33618.1|33630.6|33615.6|33633.1|33618.1|33630.6|33615.6|6
1722266710000|2024-07-29 15:25:10|||||||||1
1722266720000|2024-07-29 15:25:20|33633.1|33618.1|33635.6|33620.6|33638.1|33623.1|33633.1|33618.1|6
1722266730000|2024-07-29 15:25:30|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33638.1|33623.1|1
1722266740000|2024-07-29 15:25:40|||||||||1
1722266750000|2024-07-29 15:25:50|33643.1|33628.1|33640.6|33625.6|33645.6|33630.6|33640.6|33625.6|10
1722266760000|2024-07-29 15:26:00|33635.6|33620.6|33645.6|33630.6|33645.6|33630.6|33635.6|33620.6|13
1722266770000|2024-07-29 15:26:10|||||||||3
1722266780000|2024-07-29 15:26:20|||||||||1
1722266790000|2024-07-29 15:26:30|||||||||3
1722266800000|2024-07-29 15:26:40|33648.1|33633.1|33650.6|33635.6|33650.6|33635.6|33645.6|33630.6|18
1722266810000|2024-07-29 15:26:50|||||||||3
1722266820000|2024-07-29 15:27:00|33653.1|33638.1|33650.6|33635.6|33653.1|33638.1|33650.6|33635.6|7
1722266830000|2024-07-29 15:27:10|33655.6|33640.6|33650.6|33635.6|33655.6|33640.6|33650.6|33635.6|11
1722266840000|2024-07-29 15:27:20|33653.1|33638.1|33650.6|33635.6|33653.1|33638.1|33650.6|33635.6|5
1722266850000|2024-07-29 15:27:30|33648.1|33633.1|33645.6|33630.6|33648.1|33633.1|33645.6|33630.6|8
1722266860000|2024-07-29 15:27:40|||||||||5
1722266870000|2024-07-29 15:27:50|33648.1|33633.1|33648.1|33633.1|33650.6|33635.6|33645.6|33630.6|6
1722266880000|2024-07-29 15:28:00|33645.6|33630.6|33648.1|33633.1|33650.6|33635.6|33645.6|33630.6|10
1722266890000|2024-07-29 15:28:10|33650.6|33635.6|33650.6|33635.6|33650.6|33635.6|33648.1|33633.1|2
1722266900000|2024-07-29 15:28:20|||||||||1
1722266910000|2024-07-29 15:28:30|33648.1|33633.1|33645.6|33630.6|33650.6|33635.6|33645.6|33630.6|21
1722266920000|2024-07-29 15:28:40|||||||||2
1722266930000|2024-07-29 15:28:50|33643.1|33628.1|33640.6|33625.6|33643.1|33628.1|33640.6|33625.6|8
1722266940000|2024-07-29 15:29:00|33643.1|33628.1|33640.6|33625.6|33643.1|33628.1|33640.6|33625.6|10
1722266950000|2024-07-29 15:29:10|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33638.1|33623.1|21
1722266960000|2024-07-29 15:29:20|||||||||3
1722266970000|2024-07-29 15:29:30|33643.1|33628.1|33645.6|33630.6|33645.6|33630.6|33643.1|33628.1|5
1722266980000|2024-07-29 15:29:40|||||||||2
1722266990000|2024-07-29 15:29:50|33648.1|33633.1|33648.1|33633.1|33650.6|33635.6|33645.6|33630.6|37
1722267000000|2024-07-29 15:30:00|33650.6|33635.6|33650.6|33635.6|33650.6|33635.6|33645.6|33630.6|19
1722267010000|2024-07-29 15:30:10|33648.1|33633.1|33645.6|33630.6|33648.1|33633.1|33645.6|33630.6|5
1722267020000|2024-07-29 15:30:20|33648.1|33633.1|33640.6|33625.6|33648.1|33633.1|33640.6|33625.6|10
1722267030000|2024-07-29 15:30:30|33638.1|33623.1|33630.6|33615.6|33640.6|33625.6|33630.6|33615.6|17
1722267040000|2024-07-29 15:30:40|33628.1|33613.1|33630.6|33615.6|33630.6|33615.6|33628.1|33613.1|3
1722267050000|2024-07-29 15:30:50|33628.1|33613.1|33628.1|33613.1|33630.6|33615.6|33625.6|33610.6|5
1722267060000|2024-07-29 15:31:00|33625.6|33610.6|33630.6|33615.6|33635.6|33620.6|33625.6|33610.6|21
1722267070000|2024-07-29 15:31:10|33628.1|33613.1|33630.6|33615.6|33630.6|33615.6|33628.1|33613.1|4
1722267080000|2024-07-29 15:31:20|33628.1|33613.1|33630.6|33615.6|33630.6|33615.6|33628.1|33613.1|1
1722267090000|2024-07-29 15:31:30|||||||||2
1722267100000|2024-07-29 15:31:40|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|13
1722267120000|2024-07-29 15:32:00|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33623.1|33608.1|4
1722267130000|2024-07-29 15:32:10|33625.6|33610.6|33630.6|33615.6|33630.6|33615.6|33625.6|33610.6|20
1722267140000|2024-07-29 15:32:20|||||||||5
1722267160000|2024-07-29 15:32:40|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33625.6|33610.6|5
1722267180000|2024-07-29 15:33:00|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|6
1722267210000|2024-07-29 15:33:30|33618.1|33603.1|33623.1|33608.1|33623.1|33608.1|33618.1|33603.1|33
1722267220000|2024-07-29 15:33:40|33625.6|33610.6|33630.6|33615.6|33630.6|33615.6|33620.6|33605.6|15
1722267230000|2024-07-29 15:33:50|33633.1|33618.1|33633.1|33618.1|33633.1|33618.1|33633.1|33618.1|7
1722267240000|2024-07-29 15:34:00|33635.6|33620.6|33635.6|33620.6|33635.6|33620.6|33630.6|33615.6|31
1722267250000|2024-07-29 15:34:10|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|15
1722267260000|2024-07-29 15:34:20|33628.1|33613.1|33623.1|33608.1|33630.6|33615.6|33620.6|33605.6|11
1722267270000|2024-07-29 15:34:30|33620.6|33605.6|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|3
1722267280000|2024-07-29 15:34:40|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|8
1722267290000|2024-07-29 15:34:50|33633.1|33618.1|33640.6|33625.6|33640.6|33625.6|33630.6|33615.6|40
1722267300000|2024-07-29 15:35:00|33635.6|33620.6|33633.1|33618.1|33640.6|33625.6|33633.1|33618.1|23
1722267310000|2024-07-29 15:35:10|33635.6|33620.6|33625.6|33610.6|33635.6|33620.6|33623.1|33608.1|1
1722267320000|2024-07-29 15:35:20|||||||||8
1722267330000|2024-07-29 15:35:30|33628.1|33613.1|33628.1|33613.1|33628.1|33613.1|33625.6|33610.6|10
1722267340000|2024-07-29 15:35:40|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|33630.6|33615.6|0
1722267350000|2024-07-29 15:35:50|33628.1|33613.1|33620.6|33605.6|33628.1|33613.1|33620.6|33605.6|8
1722267360000|2024-07-29 15:36:00|33618.1|33603.1|33608.1|33593.1|33618.1|33603.1|33605.6|33590.6|36
1722267370000|2024-07-29 15:36:10|33610.6|33595.6|33615.6|33600.6|33615.6|33600.6|33608.1|33593.1|6
1722267380000|2024-07-29 15:36:20|33613.1|33598.1|33615.6|33600.6|33615.6|33600.6|33613.1|33598.1|5
1722267390000|2024-07-29 15:36:30|33618.1|33603.1|33615.6|33600.6|33618.1|33603.1|33615.6|33600.6|9
1722267400000|2024-07-29 15:36:40|33613.1|33598.1|33615.6|33600.6|33618.1|33603.1|33613.1|33598.1|7
1722267410000|2024-07-29 15:36:50|33613.1|33598.1|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|4
1722267420000|2024-07-29 15:37:00|33610.6|33595.6|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|5
1722267430000|2024-07-29 15:37:10|33615.6|33600.6|33610.6|33595.6|33615.6|33600.6|33610.6|33595.6|14
1722267440000|2024-07-29 15:37:20|33615.6|33600.6|33620.6|33605.6|33620.6|33605.6|33613.1|33598.1|6
1722267470000|2024-07-29 15:37:50|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33623.1|33608.1|8
1722267480000|2024-07-29 15:38:00|33628.1|33613.1|33635.6|33620.6|33635.6|33620.6|33628.1|33613.1|2
1722267490000|2024-07-29 15:38:10|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33635.6|33620.6|2
1722267500000|2024-07-29 15:38:20|33638.1|33623.1|33635.6|33620.6|33640.6|33625.6|33635.6|33620.6|2
1722267510000|2024-07-29 15:38:30|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33638.1|33623.1|1
1722267520000|2024-07-29 15:38:40|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33635.6|33620.6|1
1722267530000|2024-07-29 15:38:50|33643.1|33628.1|33645.6|33630.6|33645.6|33630.6|33643.1|33628.1|3
1722267540000|2024-07-29 15:39:00|33648.1|33633.1|33648.1|33633.1|33648.1|33633.1|33648.1|33633.1|0
1722267550000|2024-07-29 15:39:10|33645.6|33630.6|33650.6|33635.6|33653.1|33638.1|33645.6|33630.6|5
1722267560000|2024-07-29 15:39:20|33653.1|33638.1|33650.6|33635.6|33653.1|33638.1|33650.6|33635.6|1
1722267570000|2024-07-29 15:39:30|||||||||3
1722267590000|2024-07-29 15:39:50|33653.1|33638.1|33650.6|33635.6|33653.1|33638.1|33650.6|33635.6|4
1722267600000|2024-07-29 15:40:00|33648.1|33633.1|33650.6|33635.6|33650.6|33635.6|33645.6|33630.6|3
1722267610000|2024-07-29 15:40:10|33648.1|33633.1|33648.1|33633.1|33650.6|33635.6|33645.6|33630.6|1
1722267620000|2024-07-29 15:40:20|33650.6|33635.6|33650.6|33635.6|33650.6|33635.6|33648.1|33633.1|0
1722267650000|2024-07-29 15:40:50|||||||||1
1722267670000|2024-07-29 15:41:10|33648.1|33633.1|33645.6|33630.6|33648.1|33633.1|33643.1|33628.1|2
1722267690000|2024-07-29 15:41:30|33648.1|33633.1|33650.6|33635.6|33650.6|33635.6|33645.6|33630.6|5
1722267700000|2024-07-29 15:41:40|33648.1|33633.1|33650.6|33635.6|33653.1|33638.1|33648.1|33633.1|2
1722267710000|2024-07-29 15:41:50|33653.1|33638.1|33655.6|33640.6|33658.1|33643.1|33653.1|33638.1|0
1722267720000|2024-07-29 15:42:00|33658.1|33643.1|33660.6|33645.6|33660.6|33645.6|33658.1|33643.1|0
1722267730000|2024-07-29 15:42:10|||||||||1
1722267740000|2024-07-29 15:42:20|33663.1|33648.1|33665.6|33650.6|33665.6|33650.6|33663.1|33648.1|0
1722267750000|2024-07-29 15:42:30|33668.1|33653.1|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|0
1722267760000|2024-07-29 15:42:40|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|0
1722267770000|2024-07-29 15:42:50|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33665.6|33650.6|1
1722267780000|2024-07-29 15:43:00|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33665.6|33650.6|2
1722267790000|2024-07-29 15:43:10|33665.6|33650.6|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|1
1722267800000|2024-07-29 15:43:20|33665.6|33650.6|33665.6|33650.6|33670.6|33655.6|33665.6|33650.6|1
1722267830000|2024-07-29 15:43:50|33663.1|33648.1|33665.6|33650.6|33665.6|33650.6|33663.1|33648.1|1
1722267840000|2024-07-29 15:44:00|33663.1|33648.1|33665.6|33650.6|33665.6|33650.6|33663.1|33648.1|0
1722267850000|2024-07-29 15:44:10|33663.1|33648.1|33663.1|33648.1|33665.6|33650.6|33663.1|33648.1|0
1722267860000|2024-07-29 15:44:20|33665.6|33650.6|33668.1|33653.1|33668.1|33653.1|33663.1|33648.1|0
1722267870000|2024-07-29 15:44:30|33665.6|33650.6|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|0
1722267880000|2024-07-29 15:44:40|33665.6|33650.6|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|1
1722267890000|2024-07-29 15:44:50|33668.1|33653.1|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|1
1722267900000|2024-07-29 15:45:00|33663.1|33648.1|33665.6|33650.6|33668.1|33653.1|33663.1|33648.1|0
1722267910000|2024-07-29 15:45:10|33668.1|33653.1|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|0
1722267920000|2024-07-29 15:45:20|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|0
1722267930000|2024-07-29 15:45:30|33665.6|33650.6|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|1
1722267940000|2024-07-29 15:45:40|33670.6|33655.6|33665.6|33650.6|33670.6|33655.6|33665.6|33650.6|1
1722267960000|2024-07-29 15:46:00|33663.1|33648.1|33668.1|33653.1|33668.1|33653.1|33663.1|33648.1|0
1722267970000|2024-07-29 15:46:10|33665.6|33650.6|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|0
1722267980000|2024-07-29 15:46:20|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|0
1722267990000|2024-07-29 15:46:30|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|0
1722268010000|2024-07-29 15:46:50|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|1
1722268020000|2024-07-29 15:47:00|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33665.6|33650.6|0
1722268030000|2024-07-29 15:47:10|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|0
1722268050000|2024-07-29 15:47:30|||||||||1
1722268070000|2024-07-29 15:47:50|33673.1|33658.1|33675.6|33660.6|33675.6|33660.6|33670.6|33655.6|6
1722268080000|2024-07-29 15:48:00|33678.1|33663.1|33678.1|33663.1|33680.6|33665.6|33678.1|33663.1|2
1722268090000|2024-07-29 15:48:10|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|2
1722268100000|2024-07-29 15:48:20|33683.1|33668.1|33690.6|33675.6|33690.6|33675.6|33683.1|33668.1|3
1722268130000|2024-07-29 15:48:50|||||||||1
1722268140000|2024-07-29 15:49:00|33693.1|33678.1|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|1
1722268160000|2024-07-29 15:49:20|33693.1|33678.1|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|3
1722268170000|2024-07-29 15:49:30|33693.1|33678.1|33698.1|33683.1|33700.6|33685.6|33693.1|33678.1|8
1722268180000|2024-07-29 15:49:40|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|0
1722268190000|2024-07-29 15:49:50|33698.1|33683.1|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|1
1722268200000|2024-07-29 15:50:00|33698.1|33678.1|33703.1|33678.1|33703.1|33683.1|33698.1|33678.1|6
1722268210000|2024-07-29 15:50:10|33698.1|33683.1|33698.1|33678.1|33698.1|33683.1|33698.1|33673.1|8
1722268220000|2024-07-29 15:50:20|33693.1|33673.1|33698.1|33678.1|33698.1|33678.1|33693.1|33673.1|4
1722268230000|2024-07-29 15:50:30|33703.1||33698.1||33703.1||33698.1||3
1722268240000|2024-07-29 15:50:40|33703.1||33698.1||33703.1||33698.1||0
1722268250000|2024-07-29 15:50:50|33703.1|33683.1|33698.1|33678.1|33703.1|33683.1|33698.1|33678.1|3
1722268260000|2024-07-29 15:51:00|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33698.1|33678.1|1
1722268270000|2024-07-29 15:51:10|33698.1|33678.1|33698.1|33678.1|33703.1|33678.1|33698.1|33678.1|1
1722268280000|2024-07-29 15:51:20|33703.1|33683.1|33703.1|33678.1|33703.1|33683.1|33698.1|33678.1|1
1722268290000|2024-07-29 15:51:30|33698.1||33698.1||33698.1||33698.1||0
1722268310000|2024-07-29 15:51:50|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|4
1722268320000|2024-07-29 15:52:00|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|0
1722268330000|2024-07-29 15:52:10|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33688.1|33668.1|4
1722268340000|2024-07-29 15:52:20|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|4
1722268350000|2024-07-29 15:52:30|33693.1||33693.1||33693.1||33688.1||1
1722268360000|2024-07-29 15:52:40||33673.1||33673.1||33673.1||33668.1|0
1722268370000|2024-07-29 15:52:50||33668.1||33673.1||33673.1||33668.1|3
1722268380000|2024-07-29 15:53:00|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|33693.1|33673.1|1
1722268390000|2024-07-29 15:53:10|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|4
1722268410000|2024-07-29 15:53:30|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|2
1722268420000|2024-07-29 15:53:40|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33698.1|33683.1|0
1722268430000|2024-07-29 15:53:50|33708.1||33703.1||33708.1||33703.1||3
1722268440000|2024-07-29 15:54:00|33698.1|33678.1|33698.1|33678.1|33698.1|33683.1|33698.1|33678.1|5
1722268450000|2024-07-29 15:54:10|33703.1|33673.1|33693.1|33673.1|33703.1|33673.1|33693.1|33673.1|3
1722268460000|2024-07-29 15:54:20|33698.1|33678.1|33693.1|33673.1|33698.1|33678.1|33693.1|33673.1|1
1722268470000|2024-07-29 15:54:30|33698.1||33693.1||33698.1||33693.1||0
1722268480000|2024-07-29 15:54:40|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|33693.1|33678.1|1
1722268490000|2024-07-29 15:54:50|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|2
1722268500000|2024-07-29 15:55:00|33698.1|33678.1|33703.1|33683.1|33703.1|33683.1|33698.1|33678.1|1
1722268510000|2024-07-29 15:55:10|33698.1|33678.1|33698.1|33678.1|33703.1|33678.1|33698.1|33678.1|0
1722268520000|2024-07-29 15:55:20|33703.1||33698.1||33703.1||33698.1||0
1722268530000|2024-07-29 15:55:30|||||||||1
1722268540000|2024-07-29 15:55:40|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33698.1|33683.1|1
1722268560000|2024-07-29 15:56:00|33698.1|33678.1|33698.1|33678.1|33703.1|33678.1|33698.1|33678.1|3
1722268570000|2024-07-29 15:56:10|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|1
1722268610000|2024-07-29 15:56:50|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|2
1722268630000|2024-07-29 15:57:10|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|13
1722268650000|2024-07-29 15:57:30|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|1
1722268680000|2024-07-29 15:58:00|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|3
1722268690000|2024-07-29 15:58:10||33703.1||33703.1||33703.1||33703.1|3
1722268700000|2024-07-29 15:58:20|33718.1|33698.1|33723.1|33703.1|33723.1|33703.1|33718.1|33698.1|3
1722268720000|2024-07-29 15:58:40||33698.1||33703.1||33703.1||33698.1|0
1722268730000|2024-07-29 15:58:50||33698.1||33703.1||33703.1||33698.1|0
1722268740000|2024-07-29 15:59:00|33718.1|33698.1|33718.1|33698.1|33723.1|33698.1|33718.1|33693.1|1
1722268750000|2024-07-29 15:59:10||33693.1||33693.1||33693.1||33693.1|0
1722268760000|2024-07-29 15:59:20||33698.1||33698.1||33698.1||33693.1|1
1722268770000|2024-07-29 15:59:30||33693.1||33698.1||33698.1||33693.1|0
1722268780000|2024-07-29 15:59:40|||||||||1
1722268790000|2024-07-29 15:59:50|||||||||3
1722268800000|2024-07-29 16:00:00|33723.1|33703.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|5
1722268810000|2024-07-29 16:00:10|33728.1|33708.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|2
1722268820000|2024-07-29 16:00:20|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|1
1722268830000|2024-07-29 16:00:30|||||||||1
1722268840000|2024-07-29 16:00:40|||||||||1
1722268850000|2024-07-29 16:00:50|33733.1|33703.1|33733.1|33708.1|33733.1|33708.1|33728.1|33703.1|2
1722268860000|2024-07-29 16:01:00||33713.1||33713.1||33713.1||33708.1|0
1722268870000|2024-07-29 16:01:10||33708.1||33713.1||33713.1||33708.1|2
1722268880000|2024-07-29 16:01:20|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1722268890000|2024-07-29 16:01:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|10
1722268910000|2024-07-29 16:01:50|33728.1||33723.1||33728.1||33723.1||0
1722268920000|2024-07-29 16:02:00|33728.1|33708.1|33733.1|33708.1|33733.1|33708.1|33723.1|33708.1|2
1722268930000|2024-07-29 16:02:10||33713.1||33713.1||33713.1||33713.1|0
1722268950000|2024-07-29 16:02:30|33728.1|33708.1|33728.1|33703.1|33728.1|33708.1|33728.1|33703.1|3
1722268960000|2024-07-29 16:02:40|33723.1|33708.1|33728.1|33708.1|33733.1|33708.1|33723.1|33708.1|1
1722268990000|2024-07-29 16:03:10||33703.1||33708.1||33708.1||33703.1|1
1722269000000|2024-07-29 16:03:20|33733.1||33728.1||33733.1||33728.1||1
1722269010000|2024-07-29 16:03:30|33733.1||33733.1||33733.1||33728.1||0
1722269020000|2024-07-29 16:03:40|33728.1|33713.1|33728.1|33708.1|33728.1|33713.1|33728.1|33708.1|3
1722269070000|2024-07-29 16:04:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722269100000|2024-07-29 16:05:00|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|2
1722269110000|2024-07-29 16:05:10|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33733.1|33708.1|4
1722269120000|2024-07-29 16:05:20|33728.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|11
1722269130000|2024-07-29 16:05:30|33738.1|33718.1|33738.1|33718.1|33743.1|33718.1|33738.1|33718.1|3
1722269160000|2024-07-29 16:06:00|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33713.1|10
1722269170000|2024-07-29 16:06:10||33718.1||33723.1||33723.1||33718.1|0
1722269180000|2024-07-29 16:06:20|33738.1|33718.1|33733.1|33713.1|33738.1|33723.1|33733.1|33713.1|1
1722269190000|2024-07-29 16:06:30||33708.1||33713.1||33713.1||33708.1|1
1722269200000|2024-07-29 16:06:40|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33713.1|1
1722269210000|2024-07-29 16:06:50|33743.1||33738.1||33743.1||33738.1||0
1722269220000|2024-07-29 16:07:00||33713.1||33718.1||33718.1||33713.1|0
1722269230000|2024-07-29 16:07:10|33733.1|33713.1|33733.1|33713.1|33733.1|33718.1|33733.1|33713.1|0
1722269250000|2024-07-29 16:07:30|33738.1|33718.1|33738.1|33718.1|33743.1|33718.1|33738.1|33718.1|0
1722269260000|2024-07-29 16:07:40|33743.1||33743.1||33743.1||33743.1||2
1722269270000|2024-07-29 16:07:50||33723.1||33723.1||33723.1||33723.1|0
1722269290000|2024-07-29 16:08:10|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1722269310000|2024-07-29 16:08:30|33743.1|33723.1|33748.1|33728.1|33748.1|33728.1|33743.1|33723.1|3
1722269330000|2024-07-29 16:08:50|33753.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|3
1722269340000|2024-07-29 16:09:00|33753.1||33748.1||33753.1||33748.1||0
1722269350000|2024-07-29 16:09:10||33723.1||33728.1||33728.1||33723.1|6
1722269360000|2024-07-29 16:09:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|7
1722269370000|2024-07-29 16:09:30|33748.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|2
1722269400000|2024-07-29 16:10:00|33738.1|33718.1|33743.1|33723.1|33743.1|33723.1|33738.1|33718.1|4
1722269410000|2024-07-29 16:10:10|33738.1|33718.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|1
1722269430000|2024-07-29 16:10:30|33733.1|33713.1|33733.1|33713.1|33733.1|33718.1|33733.1|33713.1|3
1722269440000|2024-07-29 16:10:40|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|1
1722269450000|2024-07-29 16:10:50|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33718.1|3
1722269460000|2024-07-29 16:11:00|||||||||1
1722269490000|2024-07-29 16:11:30|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|1
1722269500000|2024-07-29 16:11:40|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|0
1722269510000|2024-07-29 16:11:50||33718.1||33723.1||33723.1||33718.1|0
1722269520000|2024-07-29 16:12:00|33738.1|33718.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|0
1722269530000|2024-07-29 16:12:10|33743.1|33723.1|33738.1|33718.1|33743.1|33723.1|33738.1|33718.1|2
1722269540000|2024-07-29 16:12:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33718.1|0
1722269550000|2024-07-29 16:12:30||33718.1||33723.1||33723.1||33718.1|0
1722269570000|2024-07-29 16:12:50|||||||||1
1722269590000|2024-07-29 16:13:10|33748.1|33728.1|33748.1|33723.1|33748.1|33728.1|33748.1|33723.1|2
1722269600000|2024-07-29 16:13:20|33743.1|33718.1|33743.1|33723.1|33743.1|33723.1|33743.1|33718.1|2
1722269620000|2024-07-29 16:13:40|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|5
1722269650000|2024-07-29 16:14:10|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|2
1722269660000|2024-07-29 16:14:20|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|2
1722269690000|2024-07-29 16:14:50|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33748.1|33728.1|6
1722269700000|2024-07-29 16:15:00|33748.1|33728.1|33748.1|33728.1|33748.1|33733.1|33748.1|33728.1|0
1722269720000|2024-07-29 16:15:20||33723.1||33728.1||33728.1||33723.1|0
1722269730000|2024-07-29 16:15:30|||||||||1
1722269750000|2024-07-29 16:15:50||33723.1||33728.1||33728.1||33723.1|1
1722269760000|2024-07-29 16:16:00|33743.1|33723.1|33748.1|33728.1|33748.1|33728.1|33743.1|33723.1|1
1722269780000|2024-07-29 16:16:20|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|3
1722269810000|2024-07-29 16:16:50|33758.1||33753.1||33758.1||33753.1||1
1722269820000|2024-07-29 16:17:00||33728.1||33728.1||33728.1||33728.1|9
1722269830000|2024-07-29 16:17:10|33748.1|33733.1|33748.1|33728.1|33748.1|33733.1|33748.1|33728.1|0
1722269850000|2024-07-29 16:17:30||33723.1||33723.1||33728.1||33723.1|0
1722269860000|2024-07-29 16:17:40|33743.1||33743.1||33748.1||33743.1||0
1722269870000|2024-07-29 16:17:50|33748.1||33748.1||33748.1||33743.1||2
1722269880000|2024-07-29 16:18:00|33743.1||33743.1||33748.1||33743.1||0
1722269890000|2024-07-29 16:18:10|33748.1|33718.1|33748.1|33723.1|33748.1|33728.1|33743.1|33718.1|1
1722269900000|2024-07-29 16:18:20|33753.1|33728.1|33748.1|33728.1|33753.1|33728.1|33748.1|33728.1|0
1722269910000|2024-07-29 16:18:30|33753.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1722269920000|2024-07-29 16:18:40|33743.1|33723.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722269940000|2024-07-29 16:19:00|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|1
1722269960000|2024-07-29 16:19:20|33743.1|33723.1|33748.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722269970000|2024-07-29 16:19:30|33743.1|33728.1|33748.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722269980000|2024-07-29 16:19:40|33743.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1722269990000|2024-07-29 16:19:50|33743.1|33723.1|33743.1|33723.1|33743.1|33728.1|33743.1|33723.1|0
1722270000000|2024-07-29 16:20:00|33748.1|33728.1|33748.1|33728.1|33753.1|33728.1|33743.1|33728.1|0
1722270010000|2024-07-29 16:20:10|33753.1|33723.1|33748.1|33728.1|33753.1|33728.1|33748.1|33723.1|0
1722270020000|2024-07-29 16:20:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|0
1722270040000|2024-07-29 16:20:40||33718.1||33723.1||33723.1||33718.1|0
1722270050000|2024-07-29 16:20:50||33718.1||33723.1||33723.1||33718.1|2
1722270060000|2024-07-29 16:21:00||33718.1||33723.1||33723.1||33718.1|0
1722270070000|2024-07-29 16:21:10|33738.1|33718.1|33743.1|33718.1|33743.1|33723.1|33738.1|33718.1|0
1722270080000|2024-07-29 16:21:20|33738.1||33738.1||33743.1||33738.1||0
1722270090000|2024-07-29 16:21:30|33743.1|33723.1|33743.1|33718.1|33743.1|33723.1|33743.1|33718.1|1
1722270100000|2024-07-29 16:21:40||33723.1||33723.1||33723.1||33723.1|0
1722270110000|2024-07-29 16:21:50|33748.1||33743.1||33748.1||33743.1||0
1722270140000|2024-07-29 16:22:20||33718.1||33723.1||33723.1||33718.1|0
1722270150000|2024-07-29 16:22:30||33718.1||33723.1||33723.1||33718.1|0
1722270160000|2024-07-29 16:22:40||33718.1||33723.1||33723.1||33718.1|0
1722270170000|2024-07-29 16:22:50||33718.1||33723.1||33723.1||33718.1|0
1722270180000|2024-07-29 16:23:00|33748.1|33718.1|33743.1|33723.1|33748.1|33723.1|33743.1|33718.1|0
1722270190000|2024-07-29 16:23:10||33718.1||33723.1||33723.1||33718.1|0
1722270200000|2024-07-29 16:23:20||33718.1||33723.1||33723.1||33718.1|1
1722270210000|2024-07-29 16:23:30|33738.1|33718.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|0
1722270240000|2024-07-29 16:24:00|33743.1||33738.1||33743.1||33738.1||0
1722270250000|2024-07-29 16:24:10|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|1
1722270260000|2024-07-29 16:24:20|33748.1||33743.1||33748.1||33743.1||0
1722270300000|2024-07-29 16:25:00|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|2
1722270310000|2024-07-29 16:25:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|2
1722270320000|2024-07-29 16:25:20|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|2
1722270340000|2024-07-29 16:25:40|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1722270350000|2024-07-29 16:25:50|||||||||1
1722270360000|2024-07-29 16:26:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|2
1722270370000|2024-07-29 16:26:10|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|1
1722270380000|2024-07-29 16:26:20|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|7
1722270400000|2024-07-29 16:26:40|33718.1|33698.1|33723.1|33698.1|33723.1|33698.1|33718.1|33698.1|2
1722270410000|2024-07-29 16:26:50|33718.1||33718.1||33718.1||33718.1||1
1722270420000|2024-07-29 16:27:00|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|1
1722270430000|2024-07-29 16:27:10|33718.1|33698.1|33723.1|33703.1|33723.1|33703.1|33718.1|33698.1|0
1722270440000|2024-07-29 16:27:20||33698.1||33703.1||33703.1||33698.1|0
1722270450000|2024-07-29 16:27:30|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|1
1722270460000|2024-07-29 16:27:40|||||||||1
1722270490000|2024-07-29 16:28:10|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|6
1722270500000|2024-07-29 16:28:20|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33703.1|0
1722270510000|2024-07-29 16:28:30||33703.1||33708.1||33708.1||33703.1|2
1722270520000|2024-07-29 16:28:40|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|0
1722270550000|2024-07-29 16:29:10|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|3
1722270560000|2024-07-29 16:29:20|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|1
1722270580000|2024-07-29 16:29:40|33718.1|33698.1|33723.1|33698.1|33723.1|33698.1|33718.1|33698.1|2
1722270590000|2024-07-29 16:29:50|33718.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722270600000|2024-07-29 16:30:00|33728.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|0
1722270610000|2024-07-29 16:30:10|33728.1||33723.1||33728.1||33723.1||0
1722270620000|2024-07-29 16:30:20|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|0
1722270630000|2024-07-29 16:30:30|33733.1|33703.1|33733.1|33713.1|33733.1|33713.1|33728.1|33703.1|0
1722270640000|2024-07-29 16:30:40|33738.1||33733.1||33738.1||33733.1||0
1722270650000|2024-07-29 16:30:50|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33733.1|33713.1|0
1722270660000|2024-07-29 16:31:00|33743.1|33713.1|33748.1|33728.1|33748.1|33728.1|33738.1|33713.1|14
1722270670000|2024-07-29 16:31:10|33753.1|33733.1|33753.1|33728.1|33753.1|33733.1|33748.1|33728.1|4
1722270680000|2024-07-29 16:31:20|33748.1||33748.1||33748.1||33748.1||0
1722270700000|2024-07-29 16:31:40|33743.1|33723.1|33743.1|33723.1|33748.1|33723.1|33743.1|33723.1|2
1722270710000|2024-07-29 16:31:50|33748.1||33743.1||33748.1||33743.1||0
1722270720000|2024-07-29 16:32:00|33748.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|1
1722270730000|2024-07-29 16:32:10|33748.1|33718.1|33743.1|33723.1|33748.1|33723.1|33743.1|33718.1|2
1722270740000|2024-07-29 16:32:20|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|10
1722270750000|2024-07-29 16:32:30|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33733.1|33708.1|15
1722270760000|2024-07-29 16:32:40||33713.1||33713.1||33713.1||33713.1|0
1722270770000|2024-07-29 16:32:50|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33733.1|33718.1|2
1722270790000|2024-07-29 16:33:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|1
1722270800000|2024-07-29 16:33:20|33728.1|33708.1|33728.1|33708.1|33728.1|33713.1|33728.1|33708.1|1
1722270840000|2024-07-29 16:34:00||33703.1||33708.1||33708.1||33703.1|0
1722270850000|2024-07-29 16:34:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33713.1|2
1722270870000|2024-07-29 16:34:30|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|7
1722270890000|2024-07-29 16:34:50|33738.1|33718.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|2
1722270900000|2024-07-29 16:35:00|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|3
1722270910000|2024-07-29 16:35:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33733.1|33718.1|1
1722270920000|2024-07-29 16:35:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33723.1|0
1722270930000|2024-07-29 16:35:30|33748.1||33743.1||33748.1||33743.1||0
1722270940000|2024-07-29 16:35:40|33738.1|33718.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|4
1722270950000|2024-07-29 16:35:50|33743.1||33738.1||33743.1||33738.1||0
1722270960000|2024-07-29 16:36:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|6
1722270970000|2024-07-29 16:36:10|33738.1|33718.1|33728.1|33708.1|33738.1|33718.1|33728.1|33708.1|1
1722270980000|2024-07-29 16:36:20|33733.1||33728.1||33733.1||33728.1||0
1722270990000|2024-07-29 16:36:30|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1722271000000|2024-07-29 16:36:40|33728.1|33713.1|33728.1|33708.1|33733.1|33713.1|33728.1|33708.1|1
1722271010000|2024-07-29 16:36:50|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33713.1|0
1722271020000|2024-07-29 16:37:00||33708.1||33708.1||33708.1||33708.1|1
1722271030000|2024-07-29 16:37:10|33728.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|6
1722271040000|2024-07-29 16:37:20|33738.1|33718.1|33743.1|33723.1|33743.1|33723.1|33738.1|33718.1|7
1722271050000|2024-07-29 16:37:30|33748.1|33728.1|33738.1|33718.1|33748.1|33728.1|33738.1|33718.1|25
1722271060000|2024-07-29 16:37:40|33743.1||33738.1||33743.1||33738.1||0
1722271070000|2024-07-29 16:37:50|||||||||1
1722271090000|2024-07-29 16:38:10|33733.1|33713.1|33738.1|33718.1|33738.1|33718.1|33733.1|33713.1|2
1722271100000|2024-07-29 16:38:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|3
1722271110000|2024-07-29 16:38:30|33748.1||33748.1||33748.1||33748.1||1
1722271120000|2024-07-29 16:38:40|33743.1|33728.1|33748.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722271130000|2024-07-29 16:38:50|33743.1||33743.1||33748.1||33743.1||0
1722271140000|2024-07-29 16:39:00|33748.1||33743.1||33748.1||33743.1||0
1722271150000|2024-07-29 16:39:10|33748.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|3
1722271160000|2024-07-29 16:39:20|33752.1|33724.1|33748.1|33728.1|33752.1|33728.1|33748.1|33724.1|38
1722271200000|2024-07-29 16:40:00|33753.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|7
1722271210000|2024-07-29 16:40:10|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|0
1722271220000|2024-07-29 16:40:20|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|1
1722271240000|2024-07-29 16:40:40|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|1
1722271250000|2024-07-29 16:40:50|33758.1||33753.1||33758.1||33753.1||0
1722271260000|2024-07-29 16:41:00|33758.1|33738.1|33758.1|33733.1|33758.1|33738.1|33758.1|33733.1|0
1722271270000|2024-07-29 16:41:10|33753.1||33753.1||33753.1||33753.1||0
1722271280000|2024-07-29 16:41:20|33758.1||33753.1||33758.1||33753.1||0
1722271310000|2024-07-29 16:41:50|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33753.1|33738.1|1
1722271360000|2024-07-29 16:42:40|||||||||4
1722271370000|2024-07-29 16:42:50|||||||||4
1722271400000|2024-07-29 16:43:20|||||||||1
1722271410000|2024-07-29 16:43:30|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|4
1722271420000|2024-07-29 16:43:40|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|1
1722271440000|2024-07-29 16:44:00|33743.1|33723.1|33748.1|33728.1|33748.1|33728.1|33743.1|33723.1|1
1722271480000|2024-07-29 16:44:40|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|1
1722271490000|2024-07-29 16:44:50||33728.1||33733.1||33733.1||33728.1|0
1722271530000|2024-07-29 16:45:30|33758.1||33753.1||33758.1||33753.1||1
1722271580000|2024-07-29 16:46:20|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33753.1|33738.1|3
1722271590000|2024-07-29 16:46:30|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|2
1722271660000|2024-07-29 16:47:40||33728.1||33733.1||33733.1||33728.1|0
1722271680000|2024-07-29 16:48:00|33748.1|33728.1|33753.1|33733.1|33753.1|33733.1|33748.1|33728.1|2
1722271770000|2024-07-29 16:49:30|33758.1||33753.1||33758.1||33753.1||5
1722271800000|2024-07-29 16:50:00|33758.1||33753.1||33758.1||33753.1||0
1722271830000|2024-07-29 16:50:30|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|4
1722271850000|2024-07-29 16:50:50||33723.1||33723.1||33723.1||33723.1|0
1722271860000|2024-07-29 16:51:00||33728.1||33728.1||33728.1||33728.1|0
1722271870000|2024-07-29 16:51:10|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|0
1722271900000|2024-07-29 16:51:40|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|2
1722271910000|2024-07-29 16:51:50|33733.1|33713.1|33733.1|33713.1|33738.1|33713.1|33733.1|33713.1|2
1722271930000|2024-07-29 16:52:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|0
1722271950000|2024-07-29 16:52:30|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33723.1|0
1722271980000|2024-07-29 16:53:00|33738.1|33718.1|33738.1|33718.1|33743.1|33718.1|33738.1|33718.1|2
1722271990000|2024-07-29 16:53:10|33743.1||33738.1||33743.1||33738.1||0
1722272000000|2024-07-29 16:53:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|2
1722272020000|2024-07-29 16:53:40|33738.1|33718.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|5
1722272040000|2024-07-29 16:54:00|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33733.1|33718.1|1
1722272050000|2024-07-29 16:54:10|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33723.1|1
1722272100000|2024-07-29 16:55:00|33738.1|33718.1|33748.1|33723.1|33748.1|33723.1|33738.1|33718.1|2
1722272110000|2024-07-29 16:55:10|33753.1|33728.1|33753.1|33733.1|33753.1|33733.1|33748.1|33723.1|6
1722272140000|2024-07-29 16:55:40|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33753.1|33738.1|0
1722272150000|2024-07-29 16:55:50|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|2
1722272170000|2024-07-29 16:56:10|33748.1|33728.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1722272180000|2024-07-29 16:56:20|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|0
1722272210000|2024-07-29 16:56:50|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|2
1722272220000|2024-07-29 16:57:00|33743.1|33723.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722272230000|2024-07-29 16:57:10|33748.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722272240000|2024-07-29 16:57:20|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|2
1722272250000|2024-07-29 16:57:30|33743.1|33723.1|33748.1|33723.1|33748.1|33723.1|33743.1|33718.1|2
1722272260000|2024-07-29 16:57:40|33743.1|33728.1|33743.1|33723.1|33743.1|33728.1|33743.1|33723.1|2
1722272280000|2024-07-29 16:58:00|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|5
1722272290000|2024-07-29 16:58:10||33723.1||33723.1||33723.1||33723.1|0
1722272300000|2024-07-29 16:58:20|33743.1||33743.1||33748.1||33743.1||0
1722272310000|2024-07-29 16:58:30|33748.1||33743.1||33748.1||33743.1||0
1722272330000|2024-07-29 16:58:50|33748.1||33748.1||33748.1||33748.1||0
1722272340000|2024-07-29 16:59:00|33743.1||33743.1||33743.1||33743.1||0
1722272360000|2024-07-29 16:59:20||33718.1||33718.1||33718.1||33718.1|2
1722272370000|2024-07-29 16:59:30|33738.1||33738.1||33743.1||33738.1||0
1722272390000|2024-07-29 16:59:50|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33723.1|0
1722272400000|2024-07-29 17:00:00|33738.1|33718.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|0
1722272410000|2024-07-29 17:00:10|33743.1|33723.1|33743.1|33718.1|33743.1|33723.1|33738.1|33718.1|0
1722272420000|2024-07-29 17:00:20|33738.1|33713.1|33738.1|33718.1|33738.1|33718.1|33738.1|33713.1|0
1722272430000|2024-07-29 17:00:30||33713.1||33718.1||33718.1||33713.1|0
1722272440000|2024-07-29 17:00:40|33743.1||33738.1||33743.1||33738.1||0
1722272450000|2024-07-29 17:00:50|33743.1||33738.1||33743.1||33738.1||1
1722272460000|2024-07-29 17:01:00|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33718.1|7
1722272470000|2024-07-29 17:01:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|0
1722272480000|2024-07-29 17:01:20|33743.1|33723.1|33743.1|33718.1|33743.1|33723.1|33738.1|33718.1|1
1722272490000|2024-07-29 17:01:30|33738.1|33723.1|33738.1|33718.1|33738.1|33723.1|33738.1|33713.1|2
1722272500000|2024-07-29 17:01:40||33713.1||33718.1||33718.1||33713.1|0
1722272510000|2024-07-29 17:01:50|33743.1||33738.1||33743.1||33738.1||1
1722272530000|2024-07-29 17:02:10|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33723.1|1
1722272540000|2024-07-29 17:02:20|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|1
1722272550000|2024-07-29 17:02:30||33713.1||33718.1||33718.1||33713.1|0
1722272560000|2024-07-29 17:02:40||33713.1||33718.1||33718.1||33713.1|0
1722272570000|2024-07-29 17:02:50|33743.1||33738.1||33743.1||33738.1||0
1722272590000|2024-07-29 17:03:10|33733.1|33713.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|0
1722272610000|2024-07-29 17:03:30|33738.1|33718.1|33733.1|33708.1|33738.1|33718.1|33733.1|33708.1|3
1722272620000|2024-07-29 17:03:40|33728.1|33713.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|1
1722272630000|2024-07-29 17:03:50|33728.1||33728.1||33733.1||33728.1||0
1722272650000|2024-07-29 17:04:10||33703.1||33708.1||33708.1||33703.1|3
1722272660000|2024-07-29 17:04:20||33703.1||33708.1||33708.1||33703.1|0
1722272680000|2024-07-29 17:04:40||33703.1||33708.1||33708.1||33703.1|0
1722272700000|2024-07-29 17:05:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|4
1722272710000|2024-07-29 17:05:10|33728.1|33708.1|33728.1|33708.1|33733.1|33708.1|33728.1|33708.1|0
1722272720000|2024-07-29 17:05:20|33733.1|33703.1|33728.1|33703.1|33733.1|33703.1|33728.1|33703.1|0
1722272730000|2024-07-29 17:05:30|33723.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1722272740000|2024-07-29 17:05:40||33708.1||33708.1||33708.1||33708.1|0
1722272750000|2024-07-29 17:05:50|33723.1|33703.1|33723.1|33703.1|33723.1|33708.1|33723.1|33703.1|0
1722272760000|2024-07-29 17:06:00|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|1
1722272770000|2024-07-29 17:06:10||33703.1||33708.1||33708.1||33703.1|0
1722272780000|2024-07-29 17:06:20|33723.1|33703.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|2
1722272800000|2024-07-29 17:06:40|33733.1|33703.1|33728.1|33708.1|33733.1|33708.1|33728.1|33703.1|0
1722272810000|2024-07-29 17:06:50|33723.1|33703.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|2
1722272820000|2024-07-29 17:07:00||33703.1||33708.1||33708.1||33703.1|0
1722272840000|2024-07-29 17:07:20||33703.1||33708.1||33708.1||33703.1|0
1722272850000|2024-07-29 17:07:30||33703.1||33703.1||33708.1||33703.1|0
1722272860000|2024-07-29 17:07:40|33723.1||33728.1||33728.1||33723.1||0
1722272870000|2024-07-29 17:07:50|33723.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|1
1722272880000|2024-07-29 17:08:00|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|2
1722272890000|2024-07-29 17:08:10|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1722272940000|2024-07-29 17:09:00||33703.1||33708.1||33708.1||33703.1|0
1722272950000|2024-07-29 17:09:10|33733.1||33728.1||33733.1||33728.1||0
1722272960000|2024-07-29 17:09:20|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33708.1|0
1722272970000|2024-07-29 17:09:30|33738.1||33733.1||33738.1||33733.1||0
1722272980000|2024-07-29 17:09:40|33738.1||33738.1||33738.1||33733.1||0
1722272990000|2024-07-29 17:09:50|33733.1||33733.1||33738.1||33733.1||0
1722273000000|2024-07-29 17:10:00|33738.1|33718.1|33738.1|33713.1|33738.1|33718.1|33738.1|33713.1|0
1722273010000|2024-07-29 17:10:10||33718.1||33718.1||33718.1||33713.1|0
1722273020000|2024-07-29 17:10:20||33713.1||33718.1||33718.1||33713.1|0
1722273040000|2024-07-29 17:10:40|33743.1||33738.1||33743.1||33738.1||0
1722273050000|2024-07-29 17:10:50|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|0
1722273060000|2024-07-29 17:11:00||33718.1||33718.1||33723.1||33718.1|0
1722273070000|2024-07-29 17:11:10|33738.1||33738.1||33743.1||33738.1||0
1722273080000|2024-07-29 17:11:20|33743.1||33743.1||33743.1||33738.1||0
1722273090000|2024-07-29 17:11:30||33723.1||33723.1||33723.1||33718.1|1
1722273110000|2024-07-29 17:11:50|33748.1||33743.1||33748.1||33743.1||1
1722273140000|2024-07-29 17:12:20|33748.1|33728.1|33753.1|33733.1|33753.1|33733.1|33748.1|33728.1|6
1722273150000|2024-07-29 17:12:30|33748.1|33728.1|33753.1|33733.1|33753.1|33733.1|33748.1|33728.1|0
1722273180000|2024-07-29 17:13:00|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33758.1|33733.1|2
1722273190000|2024-07-29 17:13:10|33763.1|33743.1|33758.1|33738.1|33763.1|33743.1|33758.1|33738.1|0
1722273200000|2024-07-29 17:13:20|||||||||1
1722273220000|2024-07-29 17:13:40||33733.1||33738.1||33738.1||33733.1|0
1722273230000|2024-07-29 17:13:50|33753.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|3
1722273240000|2024-07-29 17:14:00|33753.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|5
1722273250000|2024-07-29 17:14:10|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33728.1|1
1722273260000|2024-07-29 17:14:20||33728.1||33733.1||33733.1||33728.1|0
1722273270000|2024-07-29 17:14:30||33728.1||33733.1||33733.1||33728.1|0
1722273290000|2024-07-29 17:14:50|33748.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|4
1722273300000|2024-07-29 17:15:00|33748.1|33728.1|33748.1|33728.1|33753.1|33728.1|33748.1|33728.1|2
1722273310000|2024-07-29 17:15:10|33753.1|33733.1|33753.1|33728.1|33753.1|33733.1|33748.1|33728.1|2
1722273320000|2024-07-29 17:15:20|33748.1|33723.1|33743.1|33723.1|33748.1|33723.1|33743.1|33723.1|1
1722273330000|2024-07-29 17:15:30||33718.1||33723.1||33723.1||33718.1|0
1722273350000|2024-07-29 17:15:50||33718.1||33718.1||33723.1||33718.1|0
1722273360000|2024-07-29 17:16:00|33738.1|33723.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|1
1722273370000|2024-07-29 17:16:10|33733.1|33713.1|33738.1|33718.1|33738.1|33718.1|33733.1|33713.1|6
1722273380000|2024-07-29 17:16:20|33743.1|33713.1|33738.1|33718.1|33743.1|33718.1|33733.1|33713.1|2
1722273410000|2024-07-29 17:16:50|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33738.1|33723.1|0
1722273420000|2024-07-29 17:17:00|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1722273430000|2024-07-29 17:17:10|33743.1|33723.1|33748.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1722273440000|2024-07-29 17:17:20|33743.1|33728.1|33743.1|33723.1|33743.1|33728.1|33743.1|33723.1|0
1722273450000|2024-07-29 17:17:30|33748.1||33748.1||33748.1||33743.1||0
1722273460000|2024-07-29 17:17:40|33743.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1722273470000|2024-07-29 17:17:50|33753.1||33748.1||33753.1||33748.1||2
1722273490000|2024-07-29 17:18:10|33753.1|33733.1|33753.1|33733.1|33758.1|33733.1|33753.1|33733.1|2
1722273510000|2024-07-29 17:18:30|33758.1|33738.1|33758.1|33733.1|33758.1|33738.1|33758.1|33733.1|2
1722273520000|2024-07-29 17:18:40|33753.1|33738.1|33758.1|33733.1|33758.1|33738.1|33753.1|33733.1|3
1722273530000|2024-07-29 17:18:50||33738.1||33738.1||33738.1||33738.1|0
1722273560000|2024-07-29 17:19:20|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|1
1722273570000|2024-07-29 17:19:30|33758.1||33753.1||33758.1||33753.1||0
1722273590000|2024-07-29 17:19:50|33748.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|1
1722273600000|2024-07-29 17:20:00|33748.1||33743.1||33748.1||33743.1||0
1722273610000|2024-07-29 17:20:10|33748.1||33743.1||33748.1||33743.1||0
1722273630000|2024-07-29 17:20:30|33738.1|33718.1|33738.1|33718.1|33738.1|33723.1|33738.1|33718.1|0
1722273650000|2024-07-29 17:20:50|33743.1|33713.1|33743.1|33718.1|33743.1|33718.1|33743.1|33713.1|0
1722273660000|2024-07-29 17:21:00|33738.1||33738.1||33738.1||33738.1||1
1722273670000|2024-07-29 17:21:10|33733.1|33713.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|1
1722273680000|2024-07-29 17:21:20|33738.1|33718.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|1
1722273690000|2024-07-29 17:21:30|33738.1||33733.1||33738.1||33733.1||0
1722273700000|2024-07-29 17:21:40|33738.1||33733.1||33738.1||33733.1||0
1722273710000|2024-07-29 17:21:50|33728.1|33708.1|33728.1|33708.1|33733.1|33708.1|33728.1|33708.1|1
1722273720000|2024-07-29 17:22:00|33733.1||33728.1||33733.1||33728.1||0
1722273730000|2024-07-29 17:22:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|0
1722273750000|2024-07-29 17:22:30|33728.1|33708.1|33728.1|33708.1|33728.1|33713.1|33728.1|33708.1|0
1722273760000|2024-07-29 17:22:40|33733.1|33703.1|33728.1|33708.1|33733.1|33708.1|33728.1|33703.1|0
1722273770000|2024-07-29 17:22:50|33733.1|33713.1|33733.1|33713.1|33738.1|33713.1|33728.1|33713.1|0
1722273780000|2024-07-29 17:23:00||33708.1||33713.1||33713.1||33708.1|0
1722273790000|2024-07-29 17:23:10|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|0
1722273800000|2024-07-29 17:23:20|33738.1|33708.1|33733.1|33713.1|33738.1|33713.1|33733.1|33708.1|1
1722273810000|2024-07-29 17:23:30|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|3
1722273820000|2024-07-29 17:23:40|33743.1||33743.1||33743.1||33738.1||0
1722273830000|2024-07-29 17:23:50|33738.1|33713.1|33738.1|33718.1|33738.1|33718.1|33738.1|33713.1|1
1722273850000|2024-07-29 17:24:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|1
1722273880000|2024-07-29 17:24:40|33738.1||33738.1||33738.1||33733.1||0
1722273890000|2024-07-29 17:24:50|33733.1|33718.1|33733.1|33713.1|33733.1|33718.1|33733.1|33713.1|1
1722273900000|2024-07-29 17:25:00|33738.1||33733.1||33738.1||33733.1||0
1722273910000|2024-07-29 17:25:10|33728.1|33708.1|33728.1|33708.1|33733.1|33708.1|33728.1|33708.1|0
1722273920000|2024-07-29 17:25:20|33733.1||33728.1||33733.1||33728.1||0
1722273940000|2024-07-29 17:25:40|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|2
1722273950000|2024-07-29 17:25:50||33713.1||33713.1||33713.1||33708.1|0
1722273970000|2024-07-29 17:26:10||33708.1||33708.1||33708.1||33708.1|0
1722273980000|2024-07-29 17:26:20|33728.1||33728.1||33728.1||33728.1||0
1722273990000|2024-07-29 17:26:30|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|3
1722274010000|2024-07-29 17:26:50|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|1
1722274020000|2024-07-29 17:27:00|33723.1|33703.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|1
1722274040000|2024-07-29 17:27:20|33728.1||33723.1||33728.1||33723.1||1
1722274050000|2024-07-29 17:27:30|33728.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1722274060000|2024-07-29 17:27:40|33723.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|1
1722274070000|2024-07-29 17:27:50||33703.1||33708.1||33708.1||33703.1|0
1722274100000|2024-07-29 17:28:20|33723.1|33703.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|2
1722274110000|2024-07-29 17:28:30|33723.1||33723.1||33728.1||33723.1||0
1722274120000|2024-07-29 17:28:40|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1722274130000|2024-07-29 17:28:50||33703.1||33708.1||33708.1||33703.1|0
1722274140000|2024-07-29 17:29:00|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722274150000|2024-07-29 17:29:10|33718.1|33698.1|33718.1|33698.1|33723.1|33698.1|33718.1|33698.1|1
1722274190000|2024-07-29 17:29:50|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|2
1722274200000|2024-07-29 17:30:00|33718.1|33698.1|33713.1|33693.1|33718.1|33698.1|33713.1|33693.1|2
1722274220000|2024-07-29 17:30:20|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|4
1722274230000|2024-07-29 17:30:30|33703.1|33683.1|33703.1|33683.1|33708.1|33683.1|33703.1|33683.1|4
1722274240000|2024-07-29 17:30:40|33708.1|33678.1|33708.1|33688.1|33708.1|33688.1|33708.1|33678.1|2
1722274250000|2024-07-29 17:30:50|33713.1|33683.1|33708.1|33688.1|33713.1|33688.1|33708.1|33683.1|1
1722274260000|2024-07-29 17:31:00|33713.1|33693.1|33708.1|33688.1|33713.1|33693.1|33708.1|33688.1|3
1722274270000|2024-07-29 17:31:10|33713.1|33683.1|33713.1|33693.1|33713.1|33693.1|33708.1|33683.1|0
1722274280000|2024-07-29 17:31:20|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|0
1722274290000|2024-07-29 17:31:30|33713.1||33708.1||33713.1||33708.1||3
1722274300000|2024-07-29 17:31:40|33713.1||33713.1||33713.1||33713.1||0
1722274310000|2024-07-29 17:31:50|33708.1||33713.1||33713.1||33708.1||1
1722274320000|2024-07-29 17:32:00|33718.1|33693.1|33718.1|33698.1|33718.1|33698.1|33718.1|33693.1|5
1722274330000|2024-07-29 17:32:10|33713.1|33693.1|33718.1|33698.1|33718.1|33698.1|33713.1|33693.1|0
1722274340000|2024-07-29 17:32:20|33723.1||33723.1||33723.1||33718.1||0
1722274350000|2024-07-29 17:32:30|33718.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722274360000|2024-07-29 17:32:40||33693.1||33698.1||33698.1||33693.1|1
1722274370000|2024-07-29 17:32:50|33713.1|33693.1|33713.1|33693.1|33713.1|33698.1|33713.1|33693.1|0
1722274380000|2024-07-29 17:33:00|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33693.1|0
1722274390000|2024-07-29 17:33:10||33693.1||33698.1||33698.1||33693.1|0
1722274400000|2024-07-29 17:33:20||33693.1||33698.1||33698.1||33693.1|0
1722274410000|2024-07-29 17:33:30|33723.1||33718.1||33723.1||33718.1||0
1722274420000|2024-07-29 17:33:40|33723.1||33723.1||33723.1||33718.1||0
1722274430000|2024-07-29 17:33:50|33718.1||33718.1||33718.1||33718.1||1
1722274440000|2024-07-29 17:34:00|33723.1||33718.1||33723.1||33718.1||0
1722274450000|2024-07-29 17:34:10||33693.1||33698.1||33698.1||33693.1|0
1722274460000|2024-07-29 17:34:20|33713.1|33693.1|33718.1|33693.1|33718.1|33693.1|33713.1|33693.1|0
1722274470000|2024-07-29 17:34:30|33713.1||33713.1||33718.1||33713.1||0
1722274490000|2024-07-29 17:34:50|33708.1|33688.1|33708.1|33688.1|33708.1|33693.1|33708.1|33688.1|0
1722274500000|2024-07-29 17:35:00|33713.1||33708.1||33713.1||33708.1||1
1722274510000|2024-07-29 17:35:10|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|1
1722274540000|2024-07-29 17:35:40|33718.1||33713.1||33718.1||33713.1||0
1722274560000|2024-07-29 17:36:00|33718.1||33713.1||33718.1||33713.1||0
1722274570000|2024-07-29 17:36:10|33718.1||33718.1||33718.1||33713.1||0
1722274580000|2024-07-29 17:36:20|33713.1||33718.1||33718.1||33713.1||0
1722274590000|2024-07-29 17:36:30|33713.1||33713.1||33718.1||33713.1||0
1722274600000|2024-07-29 17:36:40|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|2
1722274610000|2024-07-29 17:36:50|33713.1||33708.1||33713.1||33708.1||0
1722274620000|2024-07-29 17:37:00|33713.1||33708.1||33713.1||33708.1||0
1722274640000|2024-07-29 17:37:20|33713.1|33693.1|33713.1|33688.1|33713.1|33693.1|33713.1|33688.1|1
1722274650000|2024-07-29 17:37:30|33708.1|33693.1|33708.1|33688.1|33713.1|33693.1|33708.1|33688.1|0
1722274660000|2024-07-29 17:37:40|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33688.1|0
1722274670000|2024-07-29 17:37:50||33688.1||33693.1||33693.1||33688.1|0
1722274680000|2024-07-29 17:38:00||33688.1||33693.1||33693.1||33688.1|0
1722274690000|2024-07-29 17:38:10|33708.1|33688.1|33708.1|33688.1|33708.1|33693.1|33708.1|33688.1|0
1722274700000|2024-07-29 17:38:20|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|0
1722274710000|2024-07-29 17:38:30|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|2
1722274720000|2024-07-29 17:38:40||33693.1||33698.1||33698.1||33693.1|0
1722274740000|2024-07-29 17:39:00||33693.1||33698.1||33698.1||33693.1|0
1722274750000|2024-07-29 17:39:10|33713.1|33693.1|33718.1|33693.1|33718.1|33698.1|33713.1|33693.1|0
1722274760000|2024-07-29 17:39:20|33723.1|33698.1|33718.1|33698.1|33723.1|33698.1|33718.1|33698.1|0
1722274770000|2024-07-29 17:39:30|33723.1||33718.1||33723.1||33718.1||0
1722274790000|2024-07-29 17:39:50|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33703.1|0
1722274800000|2024-07-29 17:40:00|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33703.1|1
1722274810000|2024-07-29 17:40:10|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722274820000|2024-07-29 17:40:20|33728.1||33723.1||33728.1||33723.1||0
1722274850000|2024-07-29 17:40:50|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|1
1722274880000|2024-07-29 17:41:20|33713.1|33693.1|33723.1|33703.1|33723.1|33703.1|33713.1|33693.1|1
1722274890000|2024-07-29 17:41:30|33728.1||33723.1||33728.1||33723.1||0
1722274900000|2024-07-29 17:41:40|33728.1||33728.1||33728.1||33728.1||0
1722274910000|2024-07-29 17:41:50||33708.1||33708.1||33708.1||33703.1|0
1722274920000|2024-07-29 17:42:00|33723.1|33703.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|0
1722274930000|2024-07-29 17:42:10||33703.1||33708.1||33708.1||33703.1|0
1722274940000|2024-07-29 17:42:20|33723.1|33703.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|0
1722274950000|2024-07-29 17:42:30||33703.1||33708.1||33708.1||33703.1|0
1722274960000|2024-07-29 17:42:40|33733.1||33733.1||33733.1||33733.1||1
1722274970000|2024-07-29 17:42:50|33728.1||33728.1||33728.1||33728.1||0
1722275000000|2024-07-29 17:43:20|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722275010000|2024-07-29 17:43:30|33718.1|33698.1|33718.1|33698.1|33718.1|33703.1|33718.1|33698.1|0
1722275030000|2024-07-29 17:43:50|33723.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722275040000|2024-07-29 17:44:00|33723.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|3
1722275050000|2024-07-29 17:44:10|33713.1|33693.1|33713.1|33693.1|33718.1|33693.1|33713.1|33693.1|0
1722275070000|2024-07-29 17:44:30|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|0
1722275080000|2024-07-29 17:44:40|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|0
1722275090000|2024-07-29 17:44:50|33718.1||33718.1||33723.1||33718.1||1
1722275100000|2024-07-29 17:45:00|33723.1|33703.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|1
1722275110000|2024-07-29 17:45:10|33723.1|33708.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|1
1722275120000|2024-07-29 17:45:20||33698.1||33698.1||33703.1||33698.1|0
1722275130000|2024-07-29 17:45:30|33718.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33703.1|0
1722275150000|2024-07-29 17:45:50|33728.1||33728.1||33728.1||33723.1||0
1722275160000|2024-07-29 17:46:00|33733.1|33708.1|33728.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1722275170000|2024-07-29 17:46:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|1
1722275180000|2024-07-29 17:46:20|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|1
1722275190000|2024-07-29 17:46:30|33728.1|33708.1|33728.1|33708.1|33728.1|33713.1|33728.1|33708.1|0
1722275200000|2024-07-29 17:46:40||33703.1||33703.1||33708.1||33703.1|0
1722275210000|2024-07-29 17:46:50|33723.1||33728.1||33728.1||33723.1||0
1722275220000|2024-07-29 17:47:00|33723.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|0
1722275230000|2024-07-29 17:47:10||33703.1||33703.1||33703.1||33703.1|0
1722275240000|2024-07-29 17:47:20|33723.1|33708.1|33723.1|33698.1|33723.1|33708.1|33723.1|33698.1|0
1722275250000|2024-07-29 17:47:30||33703.1||33703.1||33703.1||33703.1|0
1722275260000|2024-07-29 17:47:40|33718.1|33698.1|33718.1|33698.1|33718.1|33703.1|33718.1|33698.1|0
1722275270000|2024-07-29 17:47:50|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|1
1722275280000|2024-07-29 17:48:00|33728.1||33728.1||33728.1||33723.1||1
1722275290000|2024-07-29 17:48:10|33723.1||33723.1||33723.1||33723.1||0
1722275300000|2024-07-29 17:48:20|33718.1|33698.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|1
1722275340000|2024-07-29 17:49:00||33693.1||33698.1||33698.1||33693.1|0
1722275350000|2024-07-29 17:49:10||33693.1||33698.1||33698.1||33693.1|0
1722275370000|2024-07-29 17:49:30||33693.1||33693.1||33693.1||33693.1|0
1722275380000|2024-07-29 17:49:40||33698.1||33698.1||33698.1||33698.1|0
1722275400000|2024-07-29 17:50:00|33713.1|33693.1|33713.1|33693.1|33718.1|33698.1|33713.1|33693.1|0
1722275410000|2024-07-29 17:50:10|33718.1||33713.1||33718.1||33713.1||0
1722275420000|2024-07-29 17:50:20||33688.1||33693.1||33693.1||33688.1|0
1722275460000|2024-07-29 17:51:00|33718.1|33698.1|33718.1|33698.1|33723.1|33698.1|33718.1|33693.1|2
1722275480000|2024-07-29 17:51:20||33693.1||33693.1||33693.1||33693.1|1
1722275490000|2024-07-29 17:51:30|33713.1|33698.1|33713.1|33693.1|33713.1|33698.1|33713.1|33693.1|0
1722275520000|2024-07-29 17:52:00|33718.1||33718.1||33718.1||33713.1||0
1722275530000|2024-07-29 17:52:10||33698.1||33698.1||33698.1||33698.1|0
1722275540000|2024-07-29 17:52:20||33693.1||33698.1||33698.1||33693.1|0
1722275550000|2024-07-29 17:52:30||33693.1||33698.1||33698.1||33693.1|0
1722275560000|2024-07-29 17:52:40|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722275610000|2024-07-29 17:53:30||33698.1||33698.1||33703.1||33698.1|0
1722275620000|2024-07-29 17:53:40|33718.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|1
1722275640000|2024-07-29 17:54:00|33713.1|33693.1|33713.1|33688.1|33713.1|33693.1|33713.1|33688.1|1
1722275650000|2024-07-29 17:54:10||33693.1||33693.1||33693.1||33688.1|0
1722275660000|2024-07-29 17:54:20|33708.1|33688.1|33713.1|33688.1|33713.1|33693.1|33708.1|33688.1|1
1722275670000|2024-07-29 17:54:30||33693.1||33693.1||33693.1||33693.1|0
1722275680000|2024-07-29 17:54:40|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33713.1|33698.1|0
1722275690000|2024-07-29 17:54:50||33693.1||33693.1||33693.1||33693.1|0
1722275700000|2024-07-29 17:55:00|33713.1|33698.1|33713.1|33693.1|33718.1|33698.1|33713.1|33693.1|1
1722275710000|2024-07-29 17:55:10|33718.1|33688.1|33718.1|33693.1|33718.1|33693.1|33718.1|33688.1|0
1722275720000|2024-07-29 17:55:20|33713.1|33698.1|33718.1|33698.1|33718.1|33698.1|33713.1|33698.1|2
1722275730000|2024-07-29 17:55:30||33693.1||33693.1||33698.1||33693.1|1
1722275740000|2024-07-29 17:55:40||33698.1||33698.1||33698.1||33693.1|0
1722275790000|2024-07-29 17:56:30|33723.1||33718.1||33723.1||33718.1||0
1722275800000|2024-07-29 17:56:40|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|0
1722275810000|2024-07-29 17:56:50|33728.1||33723.1||33728.1||33723.1||0
1722275820000|2024-07-29 17:57:00|33728.1||33723.1||33728.1||33723.1||0
1722275830000|2024-07-29 17:57:10|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1722275840000|2024-07-29 17:57:20||33703.1||33708.1||33708.1||33703.1|0
1722275860000|2024-07-29 17:57:40||33703.1||33703.1||33708.1||33703.1|0
1722275870000|2024-07-29 17:57:50|33723.1||33723.1||33723.1||33723.1||0
1722275880000|2024-07-29 17:58:00|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|1
1722275890000|2024-07-29 17:58:10||33693.1||33693.1||33698.1||33693.1|0
1722275900000|2024-07-29 17:58:20|33723.1|33698.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|2
1722275910000|2024-07-29 17:58:30|33718.1|33698.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722275920000|2024-07-29 17:58:40|33723.1||33718.1||33723.1||33718.1||0
1722275930000|2024-07-29 17:58:50|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722275940000|2024-07-29 17:59:00|33718.1|33698.1|33723.1|33703.1|33723.1|33703.1|33718.1|33698.1|0
1722275950000|2024-07-29 17:59:10|33728.1||33723.1||33728.1||33723.1||0
1722275960000|2024-07-29 17:59:20|33728.1|33708.1|33728.1|33703.1|33728.1|33708.1|33728.1|33703.1|0
1722275970000|2024-07-29 17:59:30|33723.1||33728.1||33728.1||33723.1||0
1722275980000|2024-07-29 17:59:40|33723.1||33723.1||33728.1||33723.1||0
1722275990000|2024-07-29 17:59:50|33728.1||33723.1||33728.1||33723.1||0
1722276000000|2024-07-29 18:00:00|33728.1|33698.1|33718.1|33698.1|33728.1|33698.1|33718.1|33698.1|2
1722276020000|2024-07-29 18:00:20|33723.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722276030000|2024-07-29 18:00:30||33693.1||33693.1||33698.1||33693.1|0
1722276040000|2024-07-29 18:00:40|33713.1|33688.1|33708.1|33688.1|33718.1|33688.1|33708.1|33688.1|3
1722276050000|2024-07-29 18:00:50|33713.1|33693.1|33718.1|33698.1|33718.1|33698.1|33708.1|33693.1|1
1722276060000|2024-07-29 18:01:00|33713.1|33693.1|33713.1|33693.1|33713.1|33698.1|33713.1|33693.1|0
1722276070000|2024-07-29 18:01:10|33718.1|33698.1|33718.1|33693.1|33718.1|33698.1|33718.1|33693.1|2
1722276080000|2024-07-29 18:01:20|33713.1|33698.1|33718.1|33698.1|33718.1|33698.1|33713.1|33698.1|0
1722276090000|2024-07-29 18:01:30||33693.1||33698.1||33698.1||33693.1|1
1722276100000|2024-07-29 18:01:40|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|1
1722276110000|2024-07-29 18:01:50|33718.1||33718.1||33718.1||33718.1||0
1722276120000|2024-07-29 18:02:00|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|2
1722276130000|2024-07-29 18:02:10||33698.1||33703.1||33703.1||33698.1|0
1722276140000|2024-07-29 18:02:20|33718.1|33698.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|2
1722276150000|2024-07-29 18:02:30|33723.1||33718.1||33723.1||33718.1||0
1722276170000|2024-07-29 18:02:50|33713.1|33693.1|33713.1|33688.1|33718.1|33693.1|33708.1|33688.1|2
1722276180000|2024-07-29 18:03:00||33693.1||33693.1||33693.1||33693.1|0
1722276190000|2024-07-29 18:03:10|33718.1|33698.1|33713.1|33693.1|33718.1|33698.1|33713.1|33693.1|0
1722276200000|2024-07-29 18:03:20|33718.1||33713.1||33718.1||33713.1||0
1722276210000|2024-07-29 18:03:30||33688.1||33688.1||33693.1||33688.1|0
1722276220000|2024-07-29 18:03:40||33693.1||33693.1||33693.1||33693.1|0
1722276230000|2024-07-29 18:03:50|33718.1||33718.1||33718.1||33713.1||1
1722276240000|2024-07-29 18:04:00|33713.1|33698.1|33718.1|33698.1|33718.1|33698.1|33713.1|33698.1|0
1722276250000|2024-07-29 18:04:10|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33703.1|0
1722276260000|2024-07-29 18:04:20||33698.1||33698.1||33703.1||33698.1|1
1722276270000|2024-07-29 18:04:30||33703.1||33703.1||33703.1||33698.1|0
1722276280000|2024-07-29 18:04:40|33728.1||33723.1||33728.1||33723.1||0
1722276290000|2024-07-29 18:04:50|33728.1||33723.1||33728.1||33723.1||0
1722276300000|2024-07-29 18:05:00|33728.1||33728.1||33728.1||33728.1||0
1722276310000|2024-07-29 18:05:10||33708.1||33708.1||33708.1||33703.1|0
1722276320000|2024-07-29 18:05:20|33733.1|33703.1|33728.1|33708.1|33733.1|33708.1|33728.1|33703.1|0
1722276330000|2024-07-29 18:05:30||33703.1||33708.1||33708.1||33703.1|0
1722276340000|2024-07-29 18:05:40|33733.1||33733.1||33733.1||33728.1||0
1722276350000|2024-07-29 18:05:50|33728.1||33733.1||33733.1||33728.1||0
1722276360000|2024-07-29 18:06:00|33728.1|33713.1|33733.1|33713.1|33738.1|33713.1|33728.1|33713.1|1
1722276380000|2024-07-29 18:06:20|33728.1|33708.1|33728.1|33703.1|33728.1|33713.1|33723.1|33703.1|1
1722276390000|2024-07-29 18:06:30|33723.1|33708.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1722276420000|2024-07-29 18:07:00|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|1
1722276430000|2024-07-29 18:07:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33713.1|0
1722276440000|2024-07-29 18:07:20||33708.1||33713.1||33713.1||33708.1|0
1722276450000|2024-07-29 18:07:30|33728.1|33708.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|2
1722276460000|2024-07-29 18:07:40|33728.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33713.1|1
1722276480000|2024-07-29 18:08:00|33738.1||33738.1||33738.1||33738.1||0
1722276490000|2024-07-29 18:08:10|33733.1||33733.1||33738.1||33733.1||1
1722276500000|2024-07-29 18:08:20||33708.1||33708.1||33708.1||33708.1|3
1722276510000|2024-07-29 18:08:30|33728.1||33733.1||33733.1||33728.1||0
1722276520000|2024-07-29 18:08:40|33728.1||33728.1||33733.1||33728.1||0
1722276530000|2024-07-29 18:08:50|33733.1|33713.1|33728.1|33708.1|33733.1|33713.1|33728.1|33708.1|1
1722276540000|2024-07-29 18:09:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33708.1|0
1722276550000|2024-07-29 18:09:10||33708.1||33713.1||33713.1||33708.1|0
1722276560000|2024-07-29 18:09:20|33728.1|33708.1|33728.1|33708.1|33733.1|33708.1|33728.1|33708.1|0
1722276570000|2024-07-29 18:09:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|0
1722276580000|2024-07-29 18:09:40|33728.1||33723.1||33728.1||33723.1||0
1722276590000|2024-07-29 18:09:50|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1722276600000|2024-07-29 18:10:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|1
1722276620000|2024-07-29 18:10:20|33728.1|33708.1|33728.1|33708.1|33728.1|33713.1|33728.1|33708.1|0
1722276630000|2024-07-29 18:10:30|33723.1|33703.1|33728.1|33708.1|33728.1|33708.1|33723.1|33703.1|0
1722276650000|2024-07-29 18:10:50|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|1
1722276660000|2024-07-29 18:11:00||33708.1||33713.1||33713.1||33708.1|0
1722276670000|2024-07-29 18:11:10|33738.1||33733.1||33738.1||33733.1||0
1722276690000|2024-07-29 18:11:30|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33713.1|0
1722276710000|2024-07-29 18:11:50|33743.1||33743.1||33743.1||33743.1||0
1722276720000|2024-07-29 18:12:00|33738.1|33723.1|33738.1|33718.1|33743.1|33723.1|33738.1|33718.1|0
1722276760000|2024-07-29 18:12:40||33713.1||33713.1||33713.1||33713.1|0
1722276770000|2024-07-29 18:12:50||33718.1||33718.1||33718.1||33718.1|0
1722276780000|2024-07-29 18:13:00|33733.1|33713.1|33733.1|33713.1|33733.1|33718.1|33733.1|33713.1|0
1722276790000|2024-07-29 18:13:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33733.1|33718.1|0
1722276810000|2024-07-29 18:13:30|33733.1|33713.1|33733.1|33713.1|33733.1|33718.1|33733.1|33713.1|1
1722276820000|2024-07-29 18:13:40|33738.1||33738.1||33738.1||33733.1||0
1722276830000|2024-07-29 18:13:50|33733.1||33733.1||33738.1||33733.1||0
1722276840000|2024-07-29 18:14:00|33738.1||33733.1||33738.1||33733.1||0
1722276850000|2024-07-29 18:14:10|33738.1||33738.1||33738.1||33738.1||0
1722276860000|2024-07-29 18:14:20|33733.1|33718.1|33738.1|33713.1|33738.1|33718.1|33733.1|33713.1|1
1722276870000|2024-07-29 18:14:30||33718.1||33718.1||33718.1||33713.1|0
1722276890000|2024-07-29 18:14:50||33713.1||33718.1||33718.1||33713.1|0
1722276900000|2024-07-29 18:15:00||33713.1||33713.1||33718.1||33713.1|1
1722276910000|2024-07-29 18:15:10|33733.1|33718.1|33738.1|33713.1|33738.1|33718.1|33733.1|33713.1|0
1722276920000|2024-07-29 18:15:20|33733.1|33708.1|33728.1|33703.1|33733.1|33708.1|33728.1|33703.1|0
1722276930000|2024-07-29 18:15:30|33723.1|33708.1|33723.1|33703.1|33723.1|33708.1|33723.1|33703.1|1
1722276940000|2024-07-29 18:15:40|33718.1|33698.1|33718.1|33698.1|33723.1|33698.1|33718.1|33698.1|0
1722276950000|2024-07-29 18:15:50|33713.1|33693.1|33713.1|33693.1|33718.1|33698.1|33713.1|33693.1|1
1722276960000|2024-07-29 18:16:00|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33713.1|33698.1|2
1722276970000|2024-07-29 18:16:10|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33703.1|1
1722276980000|2024-07-29 18:16:20|33728.1||33723.1||33728.1||33723.1||1
1722276990000|2024-07-29 18:16:30|33728.1|33698.1|33723.1|33698.1|33728.1|33698.1|33723.1|33698.1|0
1722277000000|2024-07-29 18:16:40|33718.1|33693.1|33713.1|33693.1|33718.1|33698.1|33713.1|33693.1|1
1722277010000|2024-07-29 18:16:50|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33713.1|33698.1|0
1722277020000|2024-07-29 18:17:00|33723.1||33723.1||33723.1||33723.1||1
1722277030000|2024-07-29 18:17:10|33718.1||33718.1||33723.1||33718.1||0
1722277040000|2024-07-29 18:17:20|33723.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722277050000|2024-07-29 18:17:30|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|1
1722277060000|2024-07-29 18:17:40|33718.1||33723.1||33723.1||33718.1||0
1722277070000|2024-07-29 18:17:50|33718.1||33718.1||33718.1||33718.1||0
1722277090000|2024-07-29 18:18:10||33693.1||33698.1||33698.1||33693.1|0
1722277100000|2024-07-29 18:18:20|33723.1||33718.1||33723.1||33718.1||0
1722277110000|2024-07-29 18:18:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33698.1|0
1722277120000|2024-07-29 18:18:40||33698.1||33703.1||33703.1||33698.1|1
1722277130000|2024-07-29 18:18:50|33718.1|33698.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1722277140000|2024-07-29 18:19:00||33703.1||33703.1||33703.1||33703.1|0
1722277150000|2024-07-29 18:19:10|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|1
1722277160000|2024-07-29 18:19:20|33733.1|33713.1|33728.1|33708.1|33733.1|33713.1|33728.1|33703.1|2
1722277170000|2024-07-29 18:19:30|33733.1|33713.1|33728.1|33708.1|33733.1|33713.1|33728.1|33708.1|1
1722277180000|2024-07-29 18:19:40|33733.1||33728.1||33733.1||33728.1||1
1722277200000|2024-07-29 18:20:00|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|1
1722277210000|2024-07-29 18:20:10||33703.1||33703.1||33703.1||33698.1|0
1722277220000|2024-07-29 18:20:20|33728.1||33728.1||33728.1||33723.1||1
1722277230000|2024-07-29 18:20:30|33733.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|0
1722277240000|2024-07-29 18:20:40|33738.1|33718.1|33738.1|33713.1|33738.1|33718.1|33733.1|33713.1|2
1722277250000|2024-07-29 18:20:50|33733.1|33718.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|0
1722277260000|2024-07-29 18:21:00|33728.1|33708.1|33728.1|33708.1|33733.1|33708.1|33728.1|33708.1|1
1722277270000|2024-07-29 18:21:10|33733.1||33728.1||33733.1||33728.1||0
1722277280000|2024-07-29 18:21:20||33703.1||33708.1||33708.1||33703.1|0
1722277290000|2024-07-29 18:21:30||33703.1||33708.1||33708.1||33703.1|0
1722277320000|2024-07-29 18:22:00|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1722277330000|2024-07-29 18:22:10|33728.1||33728.1||33728.1||33723.1||1
1722277340000|2024-07-29 18:22:20||33708.1||33703.1||33708.1||33703.1|0
1722277350000|2024-07-29 18:22:30|33723.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|0
1722277360000|2024-07-29 18:22:40||33703.1||33708.1||33708.1||33703.1|0
1722277390000|2024-07-29 18:23:10||33703.1||33708.1||33708.1||33703.1|0
1722277410000|2024-07-29 18:23:30|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33733.1|33708.1|1
1722277420000|2024-07-29 18:23:40|33728.1|33713.1|33723.1|33703.1|33733.1|33713.1|33723.1|33703.1|3
1722277430000|2024-07-29 18:23:50|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|1
1722277440000|2024-07-29 18:24:00|33733.1||33733.1||33733.1||33728.1||0
1722277450000|2024-07-29 18:24:10|33728.1||33728.1||33733.1||33728.1||0
1722277460000|2024-07-29 18:24:20|33733.1||33728.1||33733.1||33728.1||0
1722277490000|2024-07-29 18:24:50|33723.1|33703.1|33728.1|33703.1|33728.1|33703.1|33723.1|33703.1|0
1722277500000|2024-07-29 18:25:00|33723.1||33728.1||33728.1||33723.1||0
1722277510000|2024-07-29 18:25:10|33723.1|33698.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|0
1722277520000|2024-07-29 18:25:20|33728.1|33698.1|33723.1|33703.1|33728.1|33703.1|33723.1|33698.1|0
1722277530000|2024-07-29 18:25:30|33728.1||33728.1||33728.1||33723.1||0
1722277540000|2024-07-29 18:25:40|33723.1||33728.1||33728.1||33723.1||0
1722277550000|2024-07-29 18:25:50|33723.1||33728.1||33728.1||33723.1||0
1722277560000|2024-07-29 18:26:00|33723.1||33728.1||33728.1||33723.1||0
1722277570000|2024-07-29 18:26:10||33708.1||33703.1||33708.1||33703.1|0
1722277580000|2024-07-29 18:26:20|33733.1|33708.1|33728.1|33708.1|33733.1|33708.1|33728.1|33703.1|0
1722277590000|2024-07-29 18:26:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|0
1722277600000|2024-07-29 18:26:40|33728.1||33728.1||33728.1||33723.1||0
1722277610000|2024-07-29 18:26:50|33723.1|33698.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|0
1722277620000|2024-07-29 18:27:00||33703.1||33698.1||33703.1||33698.1|0
1722277630000|2024-07-29 18:27:10|33728.1|33703.1|33728.1|33703.1|33728.1|33703.1|33728.1|33703.1|1
1722277640000|2024-07-29 18:27:20|33723.1||33728.1||33728.1||33723.1||0
1722277650000|2024-07-29 18:27:30|33723.1|33698.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|0
1722277660000|2024-07-29 18:27:40||33703.1||33698.1||33703.1||33698.1|0
1722277680000|2024-07-29 18:28:00||33703.1||33698.1||33703.1||33698.1|0
1722277710000|2024-07-29 18:28:30||33703.1||33698.1||33703.1||33698.1|0
1722277720000|2024-07-29 18:28:40|33718.1||33723.1||33723.1||33718.1||0
1722277760000|2024-07-29 18:29:20|33728.1|33703.1|33728.1|33703.1|33728.1|33703.1|33723.1|33703.1|0
1722277770000|2024-07-29 18:29:30|33723.1||33728.1||33728.1||33723.1||0
1722277780000|2024-07-29 18:29:40|33723.1||33728.1||33728.1||33723.1||0
1722277790000|2024-07-29 18:29:50|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722277800000|2024-07-29 18:30:00|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|0
1722277820000|2024-07-29 18:30:20|||||||||1
1722277830000|2024-07-29 18:30:30|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722277840000|2024-07-29 18:30:40|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722277890000|2024-07-29 18:31:30|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722277910000|2024-07-29 18:31:50|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722277920000|2024-07-29 18:32:00|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|0
1722277980000|2024-07-29 18:33:00|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722278010000|2024-07-29 18:33:30|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|0
1722278020000|2024-07-29 18:33:40|33715.6|33700.6|33713.1|33698.1|33718.1|33703.1|33713.1|33698.1|0
1722278040000|2024-07-29 18:34:00|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|0
1722278060000|2024-07-29 18:34:20|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722278070000|2024-07-29 18:34:30|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722278080000|2024-07-29 18:34:40|33715.6|33700.6|33713.1|33698.1|33718.1|33703.1|33713.1|33698.1|0
1722278090000|2024-07-29 18:34:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722278100000|2024-07-29 18:35:00|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722278120000|2024-07-29 18:35:20|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722278130000|2024-07-29 18:35:30|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1722278140000|2024-07-29 18:35:40|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|0
1722278210000|2024-07-29 18:36:50|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1722278220000|2024-07-29 18:37:00|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|0
1722278250000|2024-07-29 18:37:30|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722278280000|2024-07-29 18:38:00|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722278310000|2024-07-29 18:38:30|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722278330000|2024-07-29 18:38:50|33710.6|33695.6|33710.6|33695.6|33713.1|33698.1|33708.1|33693.1|0
1722278340000|2024-07-29 18:39:00|33708.1|33693.1|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722278420000|2024-07-29 18:40:20|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1722278430000|2024-07-29 18:40:30|33708.1|33693.1|33713.1|33698.1|33713.1|33698.1|33708.1|33693.1|2
1722278510000|2024-07-29 18:41:50|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|1
1722278570000|2024-07-29 18:42:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722278590000|2024-07-29 18:43:10|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722278600000|2024-07-29 18:43:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722278620000|2024-07-29 18:43:40|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722278660000|2024-07-29 18:44:20|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722278680000|2024-07-29 18:44:40|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722278800000|2024-07-29 18:46:40|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1722278820000|2024-07-29 18:47:00|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|0
1722278830000|2024-07-29 18:47:10|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1722278840000|2024-07-29 18:47:20|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|0
1722278860000|2024-07-29 18:47:40|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1722278870000|2024-07-29 18:47:50|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|1
1722278880000|2024-07-29 18:48:00|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722278920000|2024-07-29 18:48:40|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722278930000|2024-07-29 18:48:50|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722278960000|2024-07-29 18:49:20|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|0
1722278990000|2024-07-29 18:49:50|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722279000000|2024-07-29 18:50:00|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|0
1722279010000|2024-07-29 18:50:10|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722279020000|2024-07-29 18:50:20|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722279030000|2024-07-29 18:50:30|33705.6|33690.6|33700.6|33685.6|33708.1|33693.1|33700.6|33685.6|2
1722279040000|2024-07-29 18:50:40|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|0
1722279060000|2024-07-29 18:51:00|33705.6|33690.6|33703.1|33688.1|33705.6|33690.6|33703.1|33688.1|0
1722279070000|2024-07-29 18:51:10|33700.6|33685.6|33708.1|33693.1|33708.1|33693.1|33700.6|33685.6|2
1722279120000|2024-07-29 18:52:00|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33705.6|33690.6|1
1722279160000|2024-07-29 18:52:40|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33708.1|33693.1|0
1722279170000|2024-07-29 18:52:50|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1722279180000|2024-07-29 18:53:00|33705.6|33690.6|33705.6|33690.6|33705.6|33690.6|33705.6|33690.6|0
1722279200000|2024-07-29 18:53:20|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|7
1722279210000|2024-07-29 18:53:30|33698.1|33683.1|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1722279230000|2024-07-29 18:53:50|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1722279240000|2024-07-29 18:54:00|33700.6|33685.6|33695.6|33680.6|33700.6|33685.6|33695.6|33680.6|0
1722279250000|2024-07-29 18:54:10|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1722279290000|2024-07-29 18:54:50|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1722279340000|2024-07-29 18:55:40|33700.6|33685.6|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1722279370000|2024-07-29 18:56:10|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722279380000|2024-07-29 18:56:20|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722279390000|2024-07-29 18:56:30|||||||||2
1722279430000|2024-07-29 18:57:10|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722279440000|2024-07-29 18:57:20|33705.6|33690.6|33703.1|33688.1|33705.6|33690.6|33703.1|33688.1|0
1722279490000|2024-07-29 18:58:10|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722279500000|2024-07-29 18:58:20|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|0
1722279530000|2024-07-29 18:58:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722279540000|2024-07-29 18:59:00|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722279550000|2024-07-29 18:59:10|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722279560000|2024-07-29 18:59:20|33715.6|33700.6|33713.1|33698.1|33718.1|33703.1|33713.1|33698.1|0
1722279600000|2024-07-29 19:00:00|33710.6|33695.6|33708.1|33693.1|33715.6|33700.6|33708.1|33693.1|1
1722279610000|2024-07-29 19:00:10|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1722279620000|2024-07-29 19:00:20|33710.6|33695.6|33708.1|33693.1|33713.1|33698.1|33708.1|33693.1|0
1722279630000|2024-07-29 19:00:30|33710.6|33695.6|33708.1|33693.1|33713.1|33698.1|33708.1|33693.1|0
1722279640000|2024-07-29 19:00:40|33710.6|33695.6|33710.6|33695.6|33713.1|33698.1|33708.1|33693.1|0
1722279650000|2024-07-29 19:00:50|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|33708.1|33693.1|0
1722279670000|2024-07-29 19:01:10|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722279680000|2024-07-29 19:01:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722279710000|2024-07-29 19:01:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722279720000|2024-07-29 19:02:00|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722279730000|2024-07-29 19:02:10|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722279750000|2024-07-29 19:02:30|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722279770000|2024-07-29 19:02:50|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|0
1722279780000|2024-07-29 19:03:00|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33710.6|33695.6|0
1722279800000|2024-07-29 19:03:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722279830000|2024-07-29 19:03:50|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722279860000|2024-07-29 19:04:20|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722279880000|2024-07-29 19:04:40|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|1
1722279900000|2024-07-29 19:05:00|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722279950000|2024-07-29 19:05:50|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|0
1722279960000|2024-07-29 19:06:00|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|0
1722279970000|2024-07-29 19:06:10|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722280020000|2024-07-29 19:07:00|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722280030000|2024-07-29 19:07:10|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722280060000|2024-07-29 19:07:40|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722280080000|2024-07-29 19:08:00|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|0
1722280090000|2024-07-29 19:08:10|33713.1|33698.1|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722280100000|2024-07-29 19:08:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280130000|2024-07-29 19:08:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280140000|2024-07-29 19:09:00|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722280150000|2024-07-29 19:09:10|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722280160000|2024-07-29 19:09:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280180000|2024-07-29 19:09:40|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280190000|2024-07-29 19:09:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280200000|2024-07-29 19:10:00|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|0
1722280210000|2024-07-29 19:10:10|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|0
1722280220000|2024-07-29 19:10:20|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722280270000|2024-07-29 19:11:10|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722280290000|2024-07-29 19:11:30|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722280300000|2024-07-29 19:11:40|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722280320000|2024-07-29 19:12:00|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722280330000|2024-07-29 19:12:10|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722280340000|2024-07-29 19:12:20|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722280390000|2024-07-29 19:13:10|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722280400000|2024-07-29 19:13:20|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722280470000|2024-07-29 19:14:30|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722280480000|2024-07-29 19:14:40|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722280490000|2024-07-29 19:14:50|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722280500000|2024-07-29 19:15:00|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|0
1722280510000|2024-07-29 19:15:10|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722280520000|2024-07-29 19:15:20|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|0
1722280530000|2024-07-29 19:15:30|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722280550000|2024-07-29 19:15:50|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722280560000|2024-07-29 19:16:00|33718.1|33703.1|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|0
1722280580000|2024-07-29 19:16:20|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722280590000|2024-07-29 19:16:30|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722280610000|2024-07-29 19:16:50|33715.6|33700.6|33713.1|33698.1|33718.1|33703.1|33713.1|33698.1|0
1722280620000|2024-07-29 19:17:00|33715.6|33700.6|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|0
1722280630000|2024-07-29 19:17:10|33713.1|33698.1|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722280640000|2024-07-29 19:17:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280650000|2024-07-29 19:17:30|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722280680000|2024-07-29 19:18:00|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722280690000|2024-07-29 19:18:10|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722280700000|2024-07-29 19:18:20|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722280730000|2024-07-29 19:18:50|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|0
1722280740000|2024-07-29 19:19:00|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33718.1|33703.1|0
1722280750000|2024-07-29 19:19:10|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|1
1722280760000|2024-07-29 19:19:20|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|1
1722280770000|2024-07-29 19:19:30|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33718.1|33703.1|0
1722280780000|2024-07-29 19:19:40|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|0
1722280790000|2024-07-29 19:19:50|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722280800000|2024-07-29 19:20:00|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722280810000|2024-07-29 19:20:10|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|0
1722280820000|2024-07-29 19:20:20|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|1
1722280830000|2024-07-29 19:20:30|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722280840000|2024-07-29 19:20:40|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|0
1722280850000|2024-07-29 19:20:50|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722280860000|2024-07-29 19:21:00|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722280870000|2024-07-29 19:21:10|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722280880000|2024-07-29 19:21:20|33723.1|33708.1|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722280890000|2024-07-29 19:21:30|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722280900000|2024-07-29 19:21:40|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722280910000|2024-07-29 19:21:50|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|2
1722280930000|2024-07-29 19:22:10|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|0
1722280940000|2024-07-29 19:22:20|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|0
1722280950000|2024-07-29 19:22:30|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722281010000|2024-07-29 19:23:30|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722281120000|2024-07-29 19:25:20|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|1
1722281150000|2024-07-29 19:25:50|33728.1|33713.1|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|2
1722281160000|2024-07-29 19:26:00|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1722281230000|2024-07-29 19:27:10|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722281240000|2024-07-29 19:27:20|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722281250000|2024-07-29 19:27:30|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|0
1722281280000|2024-07-29 19:28:00|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722281400000|2024-07-29 19:30:00|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1722281410000|2024-07-29 19:30:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722281420000|2024-07-29 19:30:20|33735.6|33720.6|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|0
1722281430000|2024-07-29 19:30:30|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722281450000|2024-07-29 19:30:50|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722281460000|2024-07-29 19:31:00|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722281480000|2024-07-29 19:31:20|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|2
1722281520000|2024-07-29 19:32:00|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722281530000|2024-07-29 19:32:10|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1722281540000|2024-07-29 19:32:20|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1722281560000|2024-07-29 19:32:40|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722281570000|2024-07-29 19:32:50|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|0
1722281590000|2024-07-29 19:33:10|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722281600000|2024-07-29 19:33:20|33725.6|33710.6|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|0
1722281610000|2024-07-29 19:33:30|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722281620000|2024-07-29 19:33:40|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722281630000|2024-07-29 19:33:50|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722281640000|2024-07-29 19:34:00|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|3
1722281650000|2024-07-29 19:34:10|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|7
1722281660000|2024-07-29 19:34:20|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|5
1722281670000|2024-07-29 19:34:30|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|15
1722281690000|2024-07-29 19:34:50|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722281700000|2024-07-29 19:35:00|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|0
1722281710000|2024-07-29 19:35:10|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|0
1722281730000|2024-07-29 19:35:30|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|0
1722281750000|2024-07-29 19:35:50|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|3
1722281760000|2024-07-29 19:36:00|33730.6|33715.6|33735.6|33720.6|33735.6|33720.6|33728.1|33713.1|0
1722281770000|2024-07-29 19:36:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722281800000|2024-07-29 19:36:40|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1722281810000|2024-07-29 19:36:50|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722281850000|2024-07-29 19:37:30|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1722281860000|2024-07-29 19:37:40|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|1
1722281880000|2024-07-29 19:38:00|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|1
1722281890000|2024-07-29 19:38:10|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|0
1722281900000|2024-07-29 19:38:20|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722281920000|2024-07-29 19:38:40|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|0
1722281940000|2024-07-29 19:39:00|33735.6|33720.6|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|0
1722281950000|2024-07-29 19:39:10|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722281970000|2024-07-29 19:39:30|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|2
1722282020000|2024-07-29 19:40:20|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722282050000|2024-07-29 19:40:50|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|3
1722282060000|2024-07-29 19:41:00|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1722282070000|2024-07-29 19:41:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|2
1722282120000|2024-07-29 19:42:00|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1722282130000|2024-07-29 19:42:10|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|3
1722282140000|2024-07-29 19:42:20|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|0
1722282160000|2024-07-29 19:42:40|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|1
1722282180000|2024-07-29 19:43:00|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|2
1722282200000|2024-07-29 19:43:20|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722282210000|2024-07-29 19:43:30|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722282220000|2024-07-29 19:43:40|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1722282230000|2024-07-29 19:43:50|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|0
1722282250000|2024-07-29 19:44:10|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722282260000|2024-07-29 19:44:20|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722282310000|2024-07-29 19:45:10|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722282330000|2024-07-29 19:45:30|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|0
1722282350000|2024-07-29 19:45:50|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722282400000|2024-07-29 19:46:40|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1722282420000|2024-07-29 19:47:00|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1722282430000|2024-07-29 19:47:10|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|3
1722282500000|2024-07-29 19:48:20|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|1
1722282520000|2024-07-29 19:48:40|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1722282530000|2024-07-29 19:48:50|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|0
1722282560000|2024-07-29 19:49:20|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722282570000|2024-07-29 19:49:30|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|0
1722282590000|2024-07-29 19:49:50|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|0
1722282600000|2024-07-29 19:50:00|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722282610000|2024-07-29 19:50:10|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722282620000|2024-07-29 19:50:20|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1722282630000|2024-07-29 19:50:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|6
1722282640000|2024-07-29 19:50:40|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|1
1722282650000|2024-07-29 19:50:50|||||||||2
1722282660000|2024-07-29 19:51:00|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|3
1722282670000|2024-07-29 19:51:10|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|1
1722282680000|2024-07-29 19:51:20|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1722282690000|2024-07-29 19:51:30|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|0
1722282770000|2024-07-29 19:52:50|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|1
1722282790000|2024-07-29 19:53:10|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|1
1722282850000|2024-07-29 19:54:10|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|0
1722282900000|2024-07-29 19:55:00|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|1
1722282920000|2024-07-29 19:55:20|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722282950000|2024-07-29 19:55:50|33735.6|33720.6|33725.6|33710.6|33735.6|33720.6|33725.6|33710.6|2
1722282960000|2024-07-29 19:56:00|33723.1|33708.1|33730.6|33715.6|33730.6|33715.6|33723.1|33708.1|10
1722282970000|2024-07-29 19:56:10|33725.6|33710.6|33728.1|33713.1|33730.6|33715.6|33723.1|33708.1|4
1722282980000|2024-07-29 19:56:20|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|0
1722282990000|2024-07-29 19:56:30|33723.1|33708.1|33730.6|33715.6|33730.6|33715.6|33723.1|33708.1|0
1722283000000|2024-07-29 19:56:40|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33725.6|33710.6|5
1722283020000|2024-07-29 19:57:00|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722283030000|2024-07-29 19:57:10|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|0
1722283040000|2024-07-29 19:57:20|33728.1|33713.1|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|0
1722283050000|2024-07-29 19:57:30|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|0
1722283060000|2024-07-29 19:57:40|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722283080000|2024-07-29 19:58:00|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|5
1722283090000|2024-07-29 19:58:10|||||||||2
1722283110000|2024-07-29 19:58:30|33715.6|33700.6|33720.6|33705.6|33720.6|33705.6|33715.6|33700.6|0
1722283140000|2024-07-29 19:59:00|33715.6|33700.6|33720.6|33705.6|33720.6|33705.6|33715.6|33700.6|0
1722283150000|2024-07-29 19:59:10|33715.6|33700.6|33720.6|33705.6|33720.6|33705.6|33715.6|33700.6|0
1722283170000|2024-07-29 19:59:30|33715.6|33700.6|33720.6|33705.6|33720.6|33705.6|33715.6|33700.6|0
1722283190000|2024-07-29 19:59:50|33723.1|33708.1|33720.6|33705.6|33725.6|33710.6|33720.6|33705.6|0
1722283200000|2024-07-29 20:00:00|33740.1|33700.1|33737.5|33697.5|33741|33701|33729.9|33689.9|0
1722283210000|2024-07-29 20:00:10|33737.4|33697.4|33731.2|33691.2|33740.3|33700.3|33731.2|33691.2|0
1722283220000|2024-07-29 20:00:20|33732.6|33692.6|33729.7|33689.7|33734|33694|33726.3|33686.3|0
1722283230000|2024-07-29 20:00:30|33728.4|33688.4|33729.8|33689.8|33729.8|33689.8|33726.3|33686.3|0
1722283240000|2024-07-29 20:00:40|33731.2|33691.2|33734|33694|33735.4|33695.4|33729.8|33689.8|0
1722283250000|2024-07-29 20:00:50|33734.7|33694.7|33738.2|33698.2|33738.2|33698.2|33732.6|33692.6|0
1722283260000|2024-07-29 20:01:00|33738.9|33698.9|33741.7|33701.7|33741.7|33701.7|33737.5|33697.5|0
1722283270000|2024-07-29 20:01:10|33741.8|33701.8|33746.5|33706.5|33746.5|33706.5|33741.8|33701.8|0
1722283280000|2024-07-29 20:01:20|33745.1|33705.1|33746.5|33706.5|33746.5|33706.5|33745.1|33705.1|0
1722283290000|2024-07-29 20:01:30|33746.6|33706.6|33748|33708|33748|33708|33746.6|33706.6|0
1722283300000|2024-07-29 20:01:40|33747.9|33707.9|33743.1|33703.1|33748|33708|33743.1|33703.1|0
1722283310000|2024-07-29 20:01:50|33743|33703|33743.1|33703.1|33743.1|33703.1|33741.7|33701.7|0
1722283320000|2024-07-29 20:02:00|33743|33703|33743.1|33703.1|33743.1|33703.1|33741.7|33701.7|0
1722283330000|2024-07-29 20:02:10|33743|33703|33741.7|33701.7|33743.1|33703.1|33740.3|33700.3|0
1722283340000|2024-07-29 20:02:20|33741.6|33701.6|33740.2|33700.2|33741.6|33701.6|33738.9|33698.9|0
1722283350000|2024-07-29 20:02:30|33738.9|33698.9|33729.8|33689.8|33738.9|33698.9|33729.8|33689.8|0
1722283360000|2024-07-29 20:02:40|33730.5|33690.5|33731.2|33691.2|33732.6|33692.6|33729.8|33689.8|0
1722283370000|2024-07-29 20:02:50|33732.6|33692.6|33731.2|33691.2|33732.6|33692.6|33730.5|33690.5|0
1722283380000|2024-07-29 20:03:00|33731.1|33691.1|33724.9|33684.9|33731.1|33691.1|33724.9|33684.9|0
1722283390000|2024-07-29 20:03:10|33726.3|33686.3|33724.9|33684.9|33726.3|33686.3|33723.5|33683.5|0
1722283400000|2024-07-29 20:03:20|33726.3|33686.3|33724.9|33684.9|33726.3|33686.3|33724.9|33684.9|0
1722283410000|2024-07-29 20:03:30|33724.8|33684.8|33723.5|33683.5|33724.8|33684.8|33722.1|33682.1|0
1722283420000|2024-07-29 20:03:40|33724.2|33684.2|33722.1|33682.1|33724.9|33684.9|33722.1|33682.1|0
1722283430000|2024-07-29 20:03:50|33722|33682|33722.1|33682.1|33722.1|33682.1|33720|33680|0
1722283440000|2024-07-29 20:04:00|33722.8|33682.8|33719.9|33679.9|33722.8|33682.8|33718.6|33678.6|0
1722283450000|2024-07-29 20:04:10|33718.6|33678.6|33718.6|33678.6|33720|33680|33718.6|33678.6|0
1722283460000|2024-07-29 20:04:20|33720|33680|33720|33680|33722.1|33682.1|33720|33680|0
1722283480000|2024-07-29 20:04:40|33719.9|33679.9|33720|33680|33720|33680|33718.6|33678.6|0
1722283490000|2024-07-29 20:04:50|33719.9|33679.9|33720|33680|33720|33680|33718.6|33678.6|0
1722283500000|2024-07-29 20:05:00|33722.1|33682.1|33726.3|33686.3|33727.7|33687.7|33722.1|33682.1|0
1722283510000|2024-07-29 20:05:10|33727|33687|33726.3|33686.3|33727.7|33687.7|33726.3|33686.3|0
1722283520000|2024-07-29 20:05:20|33727|33687|33726.3|33686.3|33727.7|33687.7|33724.9|33684.9|0
1722283530000|2024-07-29 20:05:30|33725.6|33685.6|33726.3|33686.3|33726.3|33686.3|33724.9|33684.9|0
1722283550000|2024-07-29 20:05:50|33727.7|33687.7|33729.8|33689.8|33729.8|33689.8|33727.7|33687.7|0
1722283560000|2024-07-29 20:06:00|33729.7|33689.7|33731.2|33691.2|33731.2|33691.2|33727.7|33687.7|0
1722283570000|2024-07-29 20:06:10|33731.1|33691.1|33729.8|33689.8|33731.1|33691.1|33727.7|33687.7|0
1722283590000|2024-07-29 20:06:30|33729.7|33689.7|33727.7|33687.7|33729.8|33689.8|33727.7|33687.7|0
1722283600000|2024-07-29 20:06:40|33727.6|33687.6|33726.3|33686.3|33727.6|33687.6|33726.3|33686.3|0
1722283620000|2024-07-29 20:07:00|33726.2|33686.2|33722.1|33682.1|33727.7|33687.7|33722.1|33682.1|0
1722283630000|2024-07-29 20:07:10|33722|33682|33722.1|33682.1|33722.1|33682.1|33720|33680|0
1722283640000|2024-07-29 20:07:20|33723.5|33683.5|33724.9|33684.9|33724.9|33684.9|33723.5|33683.5|0
1722283650000|2024-07-29 20:07:30|33724.2|33684.2|33726.3|33686.3|33726.3|33686.3|33723.5|33683.5|0
1722283660000|2024-07-29 20:07:40|33727|33687|33727.7|33687.7|33729.8|33689.8|33727|33687|0
1722283670000|2024-07-29 20:07:50|33729.8|33689.8|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1722283680000|2024-07-29 20:08:00|33730.5|33690.5|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1722283690000|2024-07-29 20:08:10|33731.2|33691.2|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1722283700000|2024-07-29 20:08:20|33730.5|33690.5|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1722283710000|2024-07-29 20:08:30|33730.5|33690.5|33726.3|33686.3|33730.5|33690.5|33724.9|33684.9|0
1722283720000|2024-07-29 20:08:40|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|33727.7|33687.7|0
1722283730000|2024-07-29 20:08:50|33727|33687|33729.8|33689.8|33729.8|33689.8|33726.3|33686.3|0
1722283740000|2024-07-29 20:09:00|33731.2|33691.2|33731.1|33691.1|33732.6|33692.6|33730.5|33690.5|0
1722283750000|2024-07-29 20:09:10|33730.5|33690.5|33731.2|33691.2|33731.2|33691.2|33730.5|33690.5|0
1722283760000|2024-07-29 20:09:20|33732.6|33692.6|33731.2|33691.2|33732.6|33692.6|33731.2|33691.2|0
1722283770000|2024-07-29 20:09:30|33731.1|33691.1|33729.8|33689.8|33731.1|33691.1|33729.8|33689.8|0
1722283780000|2024-07-29 20:09:40|33729.7|33689.7|33727.7|33687.7|33729.7|33689.7|33727.7|33687.7|0
1722283790000|2024-07-29 20:09:50|33729.8|33689.8|33727.7|33687.7|33729.8|33689.8|33727.7|33687.7|0
1722283800000|2024-07-29 20:10:00|33728.4|33688.4|33726.3|33686.3|33729.8|33689.8|33726.3|33686.3|0
1722283810000|2024-07-29 20:10:10|33725.6|33685.6|33724.9|33684.9|33727.7|33687.7|33724.9|33684.9|0
1722283820000|2024-07-29 20:10:20|33724.8|33684.8|33724.9|33684.9|33724.9|33684.9|33723.5|33683.5|0
1722283830000|2024-07-29 20:10:30|33725.6|33685.6|33726.3|33686.3|33726.3|33686.3|33725.6|33685.6|0
1722283840000|2024-07-29 20:10:40|33727|33687|33726.3|33686.3|33727|33687|33726.3|33686.3|0
1722283870000|2024-07-29 20:11:10|33727.7|33687.7|33726.3|33686.3|33727.7|33687.7|33726.3|33686.3|0
1722283880000|2024-07-29 20:11:20|33726.2|33686.2|33723.5|33683.5|33726.2|33686.2|33723.5|33683.5|0
1722283900000|2024-07-29 20:11:40|33723.4|33683.4|33722.1|33682.1|33723.4|33683.4|33722.1|33682.1|0
1722283910000|2024-07-29 20:11:50|33722|33682|33720|33680|33722|33682|33720|33680|0
1722283920000|2024-07-29 20:12:00|33719.9|33679.9|33718.6|33678.6|33719.9|33679.9|33718.6|33678.6|0
1722283930000|2024-07-29 20:12:10|33720|33680|33720|33680|33720|33680|33720|33680|0
1722283940000|2024-07-29 20:12:20|33722.1|33682.1|33724.9|33684.9|33724.9|33684.9|33722.1|33682.1|0
1722283960000|2024-07-29 20:12:40|33725.6|33685.6|33724.9|33684.9|33726.3|33686.3|33724.9|33684.9|0
1722283970000|2024-07-29 20:12:50|33724.2|33684.2|33722.1|33682.1|33724.9|33684.9|33722.1|33682.1|0
1722283980000|2024-07-29 20:13:00|33723.5|33683.5|33727.7|33687.7|33727.7|33687.7|33723.5|33683.5|0
1722283990000|2024-07-29 20:13:10|33729.8|33689.8|33727.7|33687.7|33729.8|33689.8|33727.7|33687.7|0
1722284000000|2024-07-29 20:13:20|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1722284010000|2024-07-29 20:13:30|33729.7|33689.7|33729.8|33689.8|33729.8|33689.8|33727.7|33687.7|0
1722284030000|2024-07-29 20:13:50|33729.7|33689.7|33727.7|33687.7|33729.7|33689.7|33726.3|33686.3|0
1722284040000|2024-07-29 20:14:00|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1722284050000|2024-07-29 20:14:10|33729.7|33689.7|33726.3|33686.3|33729.7|33689.7|33726.3|33686.3|0
1722284060000|2024-07-29 20:14:20|33725.6|33685.6|33726.3|33686.3|33726.3|33686.3|33724.9|33684.9|0
1722284070000|2024-07-29 20:14:30|33726.2|33686.2|33724.9|33684.9|33726.2|33686.2|33724.9|33684.9|0
1722284080000|2024-07-29 20:14:40|33726.3|33686.3|33724.9|33684.9|33726.3|33686.3|33724.9|33684.9|0
1722284090000|2024-07-29 20:14:50|33726.3|33686.3|33724.9|33684.9|33726.3|33686.3|33724.9|33684.9|0
1722284100000|2024-07-29 20:15:00|33724.8|33684.8|33727.7|33687.7|33727.7|33687.7|33723.5|33683.5|0
1722284110000|2024-07-29 20:15:10|33727|33687|33723.5|33683.5|33727.7|33687.7|33723.5|33683.5|0
1722284120000|2024-07-29 20:15:20|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1722284130000|2024-07-29 20:15:30|33726.3|33686.3|33729.8|33689.8|33729.8|33689.8|33726.3|33686.3|0
1722284140000|2024-07-29 20:15:40|33730.5|33690.5|33727.7|33687.7|33731.2|33691.2|33727.7|33687.7|0
1722284160000|2024-07-29 20:16:00|33729.8|33689.8|33731.2|33691.2|33731.2|33691.2|33729.8|33689.8|0
1722284170000|2024-07-29 20:16:10|33731.1|33691.1|33729.8|33689.8|33731.1|33691.1|33729.8|33689.8|0
1722284180000|2024-07-29 20:16:20|33729.7|33689.7|33727.7|33687.7|33729.7|33689.7|33727.7|33687.7|0
1722284200000|2024-07-29 20:16:40|33728.4|33688.4|33729.8|33689.8|33729.8|33689.8|33728.4|33688.4|0
1722284210000|2024-07-29 20:16:50|33730.5|33690.5|33731.2|33691.2|33731.2|33691.2|33730.5|33690.5|0
1722284230000|2024-07-29 20:17:10|33731.9|33691.9|33732.6|33692.6|33732.6|33692.6|33731.2|33691.2|0
1722284260000|2024-07-29 20:17:40|33732.5|33692.5|33731.2|33691.2|33732.5|33692.5|33731.2|33691.2|0
1722284270000|2024-07-29 20:17:50|33731.9|33691.9|33732.6|33692.6|33732.6|33692.6|33731.9|33691.9|0
1722284280000|2024-07-29 20:18:00|33733.3|33693.3|33732.6|33692.6|33734|33694|33732.6|33692.6|0
1722284300000|2024-07-29 20:18:20|33734|33694|33734|33694|33734|33694|33734|33694|0
1722284310000|2024-07-29 20:18:30|33734.7|33694.7|33735.4|33695.4|33735.4|33695.4|33734|33694|0
1722284320000|2024-07-29 20:18:40|33734.7|33694.7|33734|33694|33734.7|33694.7|33734|33694|0
1722284350000|2024-07-29 20:19:10|33733.9|33693.9|33734|33694|33734|33694|33732.6|33692.6|0
1722284380000|2024-07-29 20:19:40|33733.9|33693.9|33731.2|33691.2|33733.9|33693.9|33731.2|33691.2|0
1722284390000|2024-07-29 20:19:50|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1722284400000|2024-07-29 20:20:00|33734|33694|33732.6|33692.6|33734|33694|33732.6|33692.6|0
1722284410000|2024-07-29 20:20:10|33734|33694|33734|33694|33734|33694|33734|33694|0
1722284430000|2024-07-29 20:20:30|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|0
1722284440000|2024-07-29 20:20:40|33735.3|33695.3|33734|33694|33735.3|33695.3|33734|33694|0
1722284500000|2024-07-29 20:21:40|33734.7|33694.7|33734|33694|33734.7|33694.7|33734|33694|0
1722284520000|2024-07-29 20:22:00|33733.9|33693.9|33732.6|33692.6|33733.9|33693.9|33732.6|33692.6|0
1722284530000|2024-07-29 20:22:10|33732.7|33692.7|33735.4|33695.4|33735.4|33695.4|33732.7|33692.7|0
1722284540000|2024-07-29 20:22:20|33735.3|33695.3|33734|33694|33735.3|33695.3|33734|33694|0
1722284550000|2024-07-29 20:22:30|33733.9|33693.9|33731.2|33691.2|33733.9|33693.9|33729.8|33689.8|0
1722284600000|2024-07-29 20:23:20|33731.9|33691.9|33731.2|33691.2|33731.9|33691.9|33731.2|33691.2|0
1722284630000|2024-07-29 20:23:50|33732.6|33692.6|33731.2|33691.2|33732.6|33692.6|33731.2|33691.2|0
1722284640000|2024-07-29 20:24:00|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.2|33691.2|0
1722284650000|2024-07-29 20:24:10|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1722284660000|2024-07-29 20:24:20|33733.3|33693.3|33734|33694|33734|33694|33732.6|33692.6|0
1722284690000|2024-07-29 20:24:50|33734.7|33694.7|33734|33694|33735.4|33695.4|33734|33694|0
1722284700000|2024-07-29 20:25:00|33734.1|33694.1|33737.5|33697.5|33737.5|33697.5|33734.1|33694.1|0
1722284720000|2024-07-29 20:25:20|33737.4|33697.4|33735.4|33695.4|33737.4|33697.4|33735.4|33695.4|0
1722284760000|2024-07-29 20:26:00|33736.1|33696.1|33737.5|33697.5|33737.5|33697.5|33736.1|33696.1|0
1722284770000|2024-07-29 20:26:10|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1722284810000|2024-07-29 20:26:50|33739.6|33699.6|33740.3|33700.3|33740.3|33700.3|33738.9|33698.9|0
1722284820000|2024-07-29 20:27:00|33741.7|33701.7|33743.1|33703.1|33743.1|33703.1|33741|33701|0
1722284840000|2024-07-29 20:27:20|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722284850000|2024-07-29 20:27:30|33743.8|33703.8|33746.5|33706.5|33746.5|33706.5|33743.8|33703.8|0
1722284860000|2024-07-29 20:27:40|33745.8|33705.8|33745.1|33705.1|33745.8|33705.8|33745.1|33705.1|0
1722284880000|2024-07-29 20:28:00|33745.2|33705.2|33746.5|33706.5|33746.5|33706.5|33745.2|33705.2|0
1722284940000|2024-07-29 20:29:00|33746.6|33706.6|33746.5|33706.5|33747.2|33707.2|33746.5|33706.5|0
1722284960000|2024-07-29 20:29:20|33746.6|33706.6|33748|33708|33748|33708|33746.6|33706.6|0
1722284980000|2024-07-29 20:29:40|33747.9|33707.9|33748|33708|33748|33708|33746.5|33706.5|0
1722284990000|2024-07-29 20:29:50|33747.9|33707.9|33747.2|33707.2|33747.9|33707.9|33746.5|33706.5|0
1722285000000|2024-07-29 20:30:00|33747.3|33707.3|33750.8|33710.8|33750.8|33710.8|33747.3|33707.3|0
1722285010000|2024-07-29 20:30:10|33750.7|33710.7|33750.8|33710.8|33750.8|33710.8|33749.4|33709.4|0
1722285030000|2024-07-29 20:30:30|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33750.8|33710.8|0
1722285050000|2024-07-29 20:30:50|33751.5|33711.5|33752.8|33712.8|33752.8|33712.8|33751.5|33711.5|0
1722285060000|2024-07-29 20:31:00|33750.8|33710.8|33752.8|33712.8|33752.8|33712.8|33750.8|33710.8|0
1722285070000|2024-07-29 20:31:10|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1722285080000|2024-07-29 20:31:20|33750.7|33710.7|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1722285090000|2024-07-29 20:31:30|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33749.4|33709.4|0
1722285100000|2024-07-29 20:31:40|33750.7|33710.7|33749.4|33709.4|33750.7|33710.7|33749.4|33709.4|0
1722285120000|2024-07-29 20:32:00|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1722285140000|2024-07-29 20:32:20|33750.7|33710.7|33750.8|33710.8|33750.8|33710.8|33749.4|33709.4|0
1722285150000|2024-07-29 20:32:30|33750.7|33710.7|33749.4|33709.4|33750.7|33710.7|33749.4|33709.4|0
1722285180000|2024-07-29 20:33:00|33749.3|33709.3|33749.4|33709.4|33749.4|33709.4|33748|33708|0
1722285220000|2024-07-29 20:33:40|33749.3|33709.3|33748|33708|33749.3|33709.3|33748|33708|0
1722285230000|2024-07-29 20:33:50|33747.9|33707.9|33745.1|33705.1|33747.9|33707.9|33743.1|33703.1|0
1722285250000|2024-07-29 20:34:10|33743.1|33703.1|33743.1|33703.1|33745.1|33705.1|33743.1|33703.1|0
1722285260000|2024-07-29 20:34:20|33743|33703|33741.7|33701.7|33743|33703|33741.7|33701.7|0
1722285270000|2024-07-29 20:34:30|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|0
1722285280000|2024-07-29 20:34:40|33743|33703|33741.7|33701.7|33743|33703|33741.7|33701.7|0
1722285290000|2024-07-29 20:34:50|33742.4|33702.4|33741.7|33701.7|33742.4|33702.4|33741.7|33701.7|0
1722285300000|2024-07-29 20:35:00|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33741.7|33701.7|0
1722285330000|2024-07-29 20:35:30|33743|33703|33740.3|33700.3|33743|33703|33740.3|33700.3|0
1722285340000|2024-07-29 20:35:40|33741.7|33701.7|33741.7|33701.7|33743.1|33703.1|33741.7|33701.7|0
1722285350000|2024-07-29 20:35:50|33741.6|33701.6|33741.7|33701.7|33741.7|33701.7|33741|33701|0
1722285360000|2024-07-29 20:36:00|33743.1|33703.1|33745.1|33705.1|33745.1|33705.1|33743.1|33703.1|0
1722285370000|2024-07-29 20:36:10|33745.2|33705.2|33745.2|33705.2|33746.5|33706.5|33745.1|33705.1|0
1722285380000|2024-07-29 20:36:20|33745.8|33705.8|33745.1|33705.1|33746.5|33706.5|33743.1|33703.1|0
1722285390000|2024-07-29 20:36:30|33743.8|33703.8|33745.1|33705.1|33745.1|33705.1|33743.8|33703.8|0
1722285400000|2024-07-29 20:36:40|33745.2|33705.2|33745.1|33705.1|33745.8|33705.8|33745.1|33705.1|0
1722285430000|2024-07-29 20:37:10|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|0
1722285440000|2024-07-29 20:37:20|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722285460000|2024-07-29 20:37:40|33745.2|33705.2|33748|33708|33748|33708|33745.2|33705.2|0
1722285490000|2024-07-29 20:38:10|33747.9|33707.9|33746.5|33706.5|33747.9|33707.9|33746.5|33706.5|0
1722285540000|2024-07-29 20:39:00|33745.8|33705.8|33746.5|33706.5|33746.5|33706.5|33745.1|33705.1|0
1722285550000|2024-07-29 20:39:10|33746.6|33706.6|33748|33708|33748|33708|33746.6|33706.6|0
1722285560000|2024-07-29 20:39:20|33747.9|33707.9|33748|33708|33748|33708|33747.2|33707.2|0
1722285570000|2024-07-29 20:39:30|33747.9|33707.9|33746.5|33706.5|33747.9|33707.9|33746.5|33706.5|0
1722285650000|2024-07-29 20:40:50|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722285670000|2024-07-29 20:41:10|33745.2|33705.2|33746.5|33706.5|33746.5|33706.5|33745.2|33705.2|0
1722285690000|2024-07-29 20:41:30|33746.6|33706.6|33746.5|33706.5|33747.2|33707.2|33746.5|33706.5|0
1722285720000|2024-07-29 20:42:00|33746.6|33706.6|33748|33708|33748|33708|33746.6|33706.6|0
1722285750000|2024-07-29 20:42:30|33748.7|33708.7|33748|33708|33748.7|33708.7|33748|33708|0
1722285760000|2024-07-29 20:42:40|33747.9|33707.9|33746.5|33706.5|33747.9|33707.9|33746.5|33706.5|0
1722285820000|2024-07-29 20:43:40|33746.6|33706.6|33746.5|33706.5|33747.2|33707.2|33746.5|33706.5|0
1722285830000|2024-07-29 20:43:50|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722285840000|2024-07-29 20:44:00|33745.2|33705.2|33745.8|33705.8|33745.8|33705.8|33745.2|33705.2|0
1722285850000|2024-07-29 20:44:10|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722285860000|2024-07-29 20:44:20|33745.2|33705.2|33746.5|33706.5|33748|33708|33745.2|33705.2|0
1722285870000|2024-07-29 20:44:30|33746.6|33706.6|33748|33708|33748|33708|33746.6|33706.6|0
1722285900000|2024-07-29 20:45:00|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|0
1722285950000|2024-07-29 20:45:50|33749.3|33709.3|33748|33708|33749.3|33709.3|33748|33708|0
1722286000000|2024-07-29 20:46:40|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|0
1722286010000|2024-07-29 20:46:50|33749.3|33709.3|33748|33708|33749.3|33709.3|33748|33708|0
1722286050000|2024-07-29 20:47:30|33747.9|33707.9|33747.2|33707.2|33747.9|33707.9|33747.2|33707.2|0
1722286060000|2024-07-29 20:47:40|33747.3|33707.3|33748|33708|33748|33708|33747.3|33707.3|0
1722286100000|2024-07-29 20:48:20|33747.9|33707.9|33746.5|33706.5|33747.9|33707.9|33746.5|33706.5|0
1722286120000|2024-07-29 20:48:40|33745.8|33705.8|33746.5|33706.5|33746.5|33706.5|33745.1|33705.1|0
1722286130000|2024-07-29 20:48:50|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1722286140000|2024-07-29 20:49:00|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722286190000|2024-07-29 20:49:50|33743.1|33703.1|33741.7|33701.7|33743.1|33703.1|33741.7|33701.7|0
1722286200000|2024-07-29 20:50:00|33741.6|33701.6|33740.3|33700.3|33741.6|33701.6|33740.3|33700.3|0
1722286210000|2024-07-29 20:50:10|33740.2|33700.2|33738.9|33698.9|33740.2|33700.2|33737.5|33697.5|0
1722286220000|2024-07-29 20:50:20|33739.6|33699.6|33740.3|33700.3|33740.3|33700.3|33739.6|33699.6|0
1722286250000|2024-07-29 20:50:50|33740.2|33700.2|33738.9|33698.9|33740.3|33700.3|33738.9|33698.9|0
1722286260000|2024-07-29 20:51:00|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1722286280000|2024-07-29 20:51:20|33740.2|33700.2|33737.5|33697.5|33740.2|33700.2|33737.5|33697.5|0
1722286290000|2024-07-29 20:51:30|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1722286300000|2024-07-29 20:51:40|33738.8|33698.8|33738.9|33698.9|33738.9|33698.9|33738.2|33698.2|0
1722286340000|2024-07-29 20:52:20|33739.6|33699.6|33738.9|33698.9|33740.3|33700.3|33738.9|33698.9|0
1722286350000|2024-07-29 20:52:30|33738.8|33698.8|33738.9|33698.9|33738.9|33698.9|33738.2|33698.2|0
1722286360000|2024-07-29 20:52:40|33738.8|33698.8|33737.5|33697.5|33738.8|33698.8|33737.5|33697.5|0
1722286400000|2024-07-29 20:53:20|33737.4|33697.4|33735.4|33695.4|33737.4|33697.4|33735.4|33695.4|0
1722286420000|2024-07-29 20:53:40|33737.5|33697.5|33737.5|33697.5|33737.5|33697.5|33737.5|33697.5|0
1722286450000|2024-07-29 20:54:10|33737.4|33697.4|33735.4|33695.4|33737.4|33697.4|33735.4|33695.4|0
1722286470000|2024-07-29 20:54:30|33734.7|33694.7|33734|33694|33734.7|33694.7|33734|33694|0
1722286490000|2024-07-29 20:54:50|33733.9|33693.9|33732.6|33692.6|33733.9|33693.9|33732.6|33692.6|0
1722286520000|2024-07-29 20:55:20|33733.3|33693.3|33734|33694|33734|33694|33733.3|33693.3|0
1722286530000|2024-07-29 20:55:30|33733.9|33693.9|33732.6|33692.6|33733.9|33693.9|33732.6|33692.6|0
1722286550000|2024-07-29 20:55:50|33732.5|33692.5|33732.6|33692.6|33732.6|33692.6|33731.9|33691.9|0
1722286560000|2024-07-29 20:56:00|33733.3|33693.3|33734|33694|33734|33694|33733.3|33693.3|0
1722286570000|2024-07-29 20:56:10|33734.7|33694.7|33735.4|33695.4|33735.4|33695.4|33734.7|33694.7|0
1722286590000|2024-07-29 20:56:30|33737.5|33697.5|33737.5|33697.5|33737.5|33697.5|33737.5|33697.5|0
1722286600000|2024-07-29 20:56:40|33737.4|33697.4|33735.4|33695.4|33737.4|33697.4|33735.4|33695.4|0
1722286630000|2024-07-29 20:57:10|33736.1|33696.1|33735.4|33695.4|33736.1|33696.1|33735.4|33695.4|0
1722286670000|2024-07-29 20:57:50|33737.5|33697.5|33738.9|33698.9|33738.9|33698.9|33737.5|33697.5|0
1722286710000|2024-07-29 20:58:30|33740.3|33700.3|33741.7|33701.7|33741.7|33701.7|33740.3|33700.3|0
1722286720000|2024-07-29 20:58:40|33741.6|33701.6|33740.3|33700.3|33741.6|33701.6|33740.3|33700.3|0
1722286740000|2024-07-29 20:59:00|33741|33701|33743.1|33703.1|33743.1|33703.1|33741|33701|0
1722286750000|2024-07-29 20:59:10|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1722286770000|2024-07-29 20:59:30|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|0
1722286780000|2024-07-29 20:59:40|33743.8|33703.8|33743.8|33703.8|33745.1|33705.1|33743.8|33703.8|0
1722286790000|2024-07-29 20:59:50|33745.8|33705.8|33744.5|33704.5|33745.8|33705.8|33743.8|33703.8|0
1722286800000|2024-07-29 21:00:00|33744.4|33704.4|33743.8|33703.8|33744.4|33704.4|33742.3|33702.3|0
1722286810000|2024-07-29 21:00:10|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|0
1722286830000|2024-07-29 21:00:30|33744.6|33704.6|33748.7|33708.7|33748.7|33708.7|33744.6|33704.6|0
1722286850000|2024-07-29 21:00:50|33748.5|33708.5|33745.2|33705.2|33748.5|33708.5|33745.2|33705.2|0
1722286860000|2024-07-29 21:01:00|33745.1|33705.1|33744.5|33704.5|33745.1|33705.1|33744.5|33704.5|0
1722287010000|2024-07-29 21:03:30|33744.4|33704.4|33743.8|33703.8|33744.4|33704.4|33743.8|33703.8|0
1722287160000|2024-07-29 21:06:00|33743.7|33703.7|33743.1|33703.1|33743.7|33703.7|33743.1|33703.1|0
1722287170000|2024-07-29 21:06:10|33743|33703|33743|33703|33743|33703|33743|33703|0
1722287180000|2024-07-29 21:06:20|33742.9|33702.9|33740.3|33700.3|33742.9|33702.9|33739.6|33699.6|0
1722287410000|2024-07-29 21:10:10|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1722287440000|2024-07-29 21:10:40|33741.6|33701.6|33741|33701|33741.6|33701.6|33741|33701|0
1722287460000|2024-07-29 21:11:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1722287560000|2024-07-29 21:12:40|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|0
1722287590000|2024-07-29 21:13:10|33743|33703|33743|33703|33743|33703|33743|33703|0
1722287600000|2024-07-29 21:13:20|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|0
1722287610000|2024-07-29 21:13:30|33743.8|33703.8|33743.8|33703.8|33743.8|33703.8|33743.8|33703.8|0
1722287730000|2024-07-29 21:15:30|33743.7|33703.7|33742.4|33702.4|33743.7|33703.7|33742.4|33702.4|0
1722287760000|2024-07-29 21:16:00|33742.3|33702.3|33738.9|33698.9|33742.3|33702.3|33738.9|33698.9|0
1722287770000|2024-07-29 21:16:10|33739|33699|33741.7|33701.7|33742.3|33702.3|33739|33699|0
1722287790000|2024-07-29 21:16:30|33741.6|33701.6|33741|33701|33741.6|33701.6|33741|33701|0
1722287810000|2024-07-29 21:16:50|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1722287820000|2024-07-29 21:17:00|33741.6|33701.6|33741|33701|33741.6|33701.6|33741|33701|0
1722287880000|2024-07-29 21:18:00|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1722287890000|2024-07-29 21:18:10|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722287960000|2024-07-29 21:19:20|33744.7|33704.7|33744.1|33704.1|33744.7|33704.7|33744.1|33704.1|0
1722288230000|2024-07-29 21:23:50|33744|33704|33742.7|33702.7|33744|33704|33742.7|33702.7|0
1722288240000|2024-07-29 21:24:00|33744.1|33704.1|33742.7|33702.7|33744.1|33704.1|33742.7|33702.7|0
1722288290000|2024-07-29 21:24:50|33744.1|33704.1|33742|33702|33744.1|33704.1|33742|33702|0
1722288310000|2024-07-29 21:25:10|33744.1|33704.1|33745.4|33705.4|33745.4|33705.4|33744.1|33704.1|0
1722288360000|2024-07-29 21:26:00|33745.5|33705.5|33745.4|33705.4|33746.2|33706.2|33745.4|33705.4|0
1722288440000|2024-07-29 21:27:20|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1722288460000|2024-07-29 21:27:40|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|0
1722288470000|2024-07-29 21:27:50|33746.1|33706.1|33744.1|33704.1|33746.1|33706.1|33744.1|33704.1|0
1722288720000|2024-07-29 21:32:00|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722288740000|2024-07-29 21:32:20|33744.7|33704.7|33744.1|33704.1|33744.7|33704.7|33744.1|33704.1|0
1722288800000|2024-07-29 21:33:20|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722288810000|2024-07-29 21:33:30|33744.7|33704.7|33742.7|33702.7|33744.7|33704.7|33742.7|33702.7|0
1722288930000|2024-07-29 21:35:30|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1722289000000|2024-07-29 21:36:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722289080000|2024-07-29 21:38:00|33744.7|33704.7|33743.4|33703.4|33744.7|33704.7|33743.4|33703.4|0
1722289140000|2024-07-29 21:39:00|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722289380000|2024-07-29 21:43:00|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1722289390000|2024-07-29 21:43:10|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722289800000|2024-07-29 21:50:00|33744.7|33704.7|33743.4|33703.4|33744.7|33704.7|33743.4|33703.4|0
1722289820000|2024-07-29 21:50:20|33743.3|33703.3|33742.7|33702.7|33743.3|33703.3|33742.7|33702.7|0
1722289830000|2024-07-29 21:50:30|33743.4|33703.4|33743.4|33703.4|33743.4|33703.4|33743.4|33703.4|0
1722289850000|2024-07-29 21:50:50|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722290170000|2024-07-29 21:56:10|33744.7|33704.7|33744.1|33704.1|33744.7|33704.7|33744.1|33704.1|0
1722290190000|2024-07-29 21:56:30|33744|33704|33743.4|33703.4|33744|33704|33743.4|33703.4|0
1722290200000|2024-07-29 21:56:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1722290220000|2024-07-29 21:57:00|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|0
1722290230000|2024-07-29 21:57:10|33745.4|33705.4|33744.8|33704.8|33745.4|33705.4|33744.8|33704.8|0
1722290370000|2024-07-29 21:59:30|33744.7|33704.7|33744.1|33704.1|33744.7|33704.7|33744.1|33704.1|0
1722290390000|2024-07-29 21:59:50|33744|33704|33743.4|33703.4|33744|33704|33743.4|33703.4|0
1722290400000|2024-07-29 22:00:00|33744.1|33704.1|33758|33718|33758|33718|33744.1|33704.1|0
1722290410000|2024-07-29 22:00:10|33758.1|33718.1|33771.4|33731.4|33771.4|33731.4|33758.1|33718.1|0
1722290420000|2024-07-29 22:00:20|33772.7|33732.7|33771.6|33731.6|33773.8|33733.8|33767.5|33727.5|0
1722290430000|2024-07-29 22:00:30|33771|33731|33765.4|33725.4|33771|33731|33763.3|33723.3|0
1722290440000|2024-07-29 22:00:40|33765.3|33725.3|33766.1|33726.1|33768.2|33728.2|33764.7|33724.7|0
1722290450000|2024-07-29 22:00:50|33766|33726|33766.8|33726.8|33766.8|33726.8|33765.4|33725.4|0
1722290460000|2024-07-29 22:01:00|33766.7|33726.7|33765.4|33725.4|33766.8|33726.8|33764.7|33724.7|0
1722290470000|2024-07-29 22:01:10|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33765.4|33725.4|0
1722290480000|2024-07-29 22:01:20|33766|33726|33764|33724|33766.1|33726.1|33764|33724|0
1722290490000|2024-07-29 22:01:30|33764.7|33724.7|33763.3|33723.3|33765.4|33725.4|33761.9|33721.9|0
1722290500000|2024-07-29 22:01:40|33763.2|33723.2|33761.2|33721.2|33763.2|33723.2|33760.5|33720.5|0
1722290520000|2024-07-29 22:02:00|33761.9|33721.9|33764.7|33724.7|33764.7|33724.7|33761.9|33721.9|0
1722290530000|2024-07-29 22:02:10|33764.6|33724.6|33766.1|33726.1|33766.1|33726.1|33764|33724|0
1722290540000|2024-07-29 22:02:20|33766|33726|33767.4|33727.4|33767.5|33727.5|33765.4|33725.4|0
1722290550000|2024-07-29 22:02:30|33766.8|33726.8|33765.4|33725.4|33767.5|33727.5|33765.4|33725.4|0
1722290560000|2024-07-29 22:02:40|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33765.4|33725.4|0
1722290570000|2024-07-29 22:02:50|33766|33726|33765.4|33725.4|33766.1|33726.1|33765.4|33725.4|0
1722290580000|2024-07-29 22:03:00|33766.8|33726.8|33765.4|33725.4|33766.8|33726.8|33764|33724|0
1722290590000|2024-07-29 22:03:10|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33765.4|33725.4|0
1722290600000|2024-07-29 22:03:20|33766|33726|33765.4|33725.4|33766.8|33726.8|33765.4|33725.4|0
1722290610000|2024-07-29 22:03:30|33766.8|33726.8|33768.9|33728.9|33768.9|33728.9|33766.8|33726.8|0
1722290620000|2024-07-29 22:03:40|33768.2|33728.2|33767.5|33727.5|33768.2|33728.2|33767.5|33727.5|0
1722290630000|2024-07-29 22:03:50|33767.4|33727.4|33767.5|33727.5|33767.5|33727.5|33766.8|33726.8|0
1722290640000|2024-07-29 22:04:00|33768.2|33728.2|33768.9|33728.9|33768.9|33728.9|33768.2|33728.2|0
1722290650000|2024-07-29 22:04:10|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|0
1722290660000|2024-07-29 22:04:20|33768.9|33728.9|33768.2|33728.2|33768.9|33728.9|33768.2|33728.2|0
1722290700000|2024-07-29 22:05:00|33768.1|33728.1|33766.8|33726.8|33768.1|33728.1|33766.8|33726.8|0
1722290710000|2024-07-29 22:05:10|33767.5|33727.5|33766.8|33726.8|33767.5|33727.5|33766.8|33726.8|0
1722290720000|2024-07-29 22:05:20|33766.7|33726.7|33765.4|33725.4|33766.7|33726.7|33765.4|33725.4|0
1722290740000|2024-07-29 22:05:40|33766.1|33726.1|33765.4|33725.4|33766.8|33726.8|33765.4|33725.4|0
1722290750000|2024-07-29 22:05:50|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|0
1722290760000|2024-07-29 22:06:00|33766.8|33726.8|33766.1|33726.1|33766.8|33726.8|33766.1|33726.1|0
1722290770000|2024-07-29 22:06:10|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1722290780000|2024-07-29 22:06:20|33767.5|33727.5|33765.4|33725.4|33767.5|33727.5|33765.4|33725.4|0
1722290790000|2024-07-29 22:06:30|33766.1|33726.1|33766.8|33726.8|33768.2|33728.2|33766.1|33726.1|0
1722290800000|2024-07-29 22:06:40|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1722290810000|2024-07-29 22:06:50|33767.4|33727.4|33766.8|33726.8|33767.5|33727.5|33766.8|33726.8|0
1722290820000|2024-07-29 22:07:00|33766.7|33726.7|33765.4|33725.4|33766.7|33726.7|33765.4|33725.4|0
1722290830000|2024-07-29 22:07:10|33765.3|33725.3|33757.9|33717.9|33765.3|33725.3|33757.9|33717.9|0
1722290840000|2024-07-29 22:07:20|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|0
1722290860000|2024-07-29 22:07:40|33755.1|33715.1|33756.5|33716.5|33757.2|33717.2|33755.1|33715.1|0
1722290870000|2024-07-29 22:07:50|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|0
1722290880000|2024-07-29 22:08:00|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1722290890000|2024-07-29 22:08:10|33753.7|33713.7|33757.2|33717.2|33757.2|33717.2|33753.7|33713.7|0
1722290900000|2024-07-29 22:08:20|33757.9|33717.9|33757.9|33717.9|33758.6|33718.6|33757.9|33717.9|0
1722290910000|2024-07-29 22:08:30|33758.6|33718.6|33757.9|33717.9|33758.6|33718.6|33757.9|33717.9|0
1722290920000|2024-07-29 22:08:40|33758.6|33718.6|33757.2|33717.2|33758.6|33718.6|33757.2|33717.2|0
1722290940000|2024-07-29 22:09:00|33757.9|33717.9|33758.6|33718.6|33758.6|33718.6|33757.9|33717.9|0
1722290960000|2024-07-29 22:09:20|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1722290970000|2024-07-29 22:09:30|33758.6|33718.6|33758.6|33718.6|33759.3|33719.3|33758.6|33718.6|0
1722290990000|2024-07-29 22:09:50|33758.7|33718.7|33758.6|33718.6|33760|33720|33758.6|33718.6|0
1722291000000|2024-07-29 22:10:00|33759.3|33719.3|33758.6|33718.6|33760|33720|33758.6|33718.6|0
1722291010000|2024-07-29 22:10:10|33757.2|33717.2|33757.2|33717.2|33757.9|33717.9|33757.2|33717.2|0
1722291020000|2024-07-29 22:10:20|33757.3|33717.3|33757.9|33717.9|33758.6|33718.6|33757.2|33717.2|0
1722291030000|2024-07-29 22:10:30|33758.6|33718.6|33757.2|33717.2|33758.6|33718.6|33757.2|33717.2|0
1722291040000|2024-07-29 22:10:40|33757.1|33717.1|33753.7|33713.7|33757.1|33717.1|33753.7|33713.7|0
1722291050000|2024-07-29 22:10:50|33753|33713|33751.6|33711.6|33753|33713|33750.2|33710.2|0
1722291060000|2024-07-29 22:11:00|33752.3|33712.3|33751.6|33711.6|33752.3|33712.3|33750.9|33710.9|0
1722291070000|2024-07-29 22:11:10|33750.9|33710.9|33750.9|33710.9|33752.3|33712.3|33750.9|33710.9|0
1722291080000|2024-07-29 22:11:20|33749.5|33709.5|33750.9|33710.9|33750.9|33710.9|33749.5|33709.5|0
1722291090000|2024-07-29 22:11:30|33750.2|33710.2|33749.5|33709.5|33750.9|33710.9|33749.5|33709.5|0
1722291100000|2024-07-29 22:11:40|33750.2|33710.2|33749.5|33709.5|33750.9|33710.9|33749.5|33709.5|0
1722291110000|2024-07-29 22:11:50|33749.6|33709.6|33750.9|33710.9|33750.9|33710.9|33749.6|33709.6|0
1722291120000|2024-07-29 22:12:00|33750.2|33710.2|33752.3|33712.3|33752.3|33712.3|33750.2|33710.2|0
1722291130000|2024-07-29 22:12:10|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1722291140000|2024-07-29 22:12:20|33752.3|33712.3|33752.3|33712.3|33752.3|33712.3|33751.6|33711.6|0
1722291150000|2024-07-29 22:12:30|33752.4|33712.4|33752.3|33712.3|33753.7|33713.7|33752.3|33712.3|0
1722291160000|2024-07-29 22:12:40|33751.6|33711.6|33750.9|33710.9|33751.6|33711.6|33750.9|33710.9|0
1722291170000|2024-07-29 22:12:50|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1722291180000|2024-07-29 22:13:00|33750.9|33710.9|33751.6|33711.6|33752.3|33712.3|33750.9|33710.9|0
1722291190000|2024-07-29 22:13:10|33752.3|33712.3|33751.6|33711.6|33752.3|33712.3|33751.6|33711.6|0
1722291200000|2024-07-29 22:13:20|33752.3|33712.3|33750.2|33710.2|33753.7|33713.7|33750.2|33710.2|0
1722291210000|2024-07-29 22:13:30|33750.9|33710.9|33750.9|33710.9|33751.6|33711.6|33750.9|33710.9|0
1722291250000|2024-07-29 22:14:10|33749.5|33709.5|33749.5|33709.5|33750.2|33710.2|33749.5|33709.5|0
1722291260000|2024-07-29 22:14:20|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|33749.5|33709.5|0
1722291270000|2024-07-29 22:14:30|33750.9|33710.9|33749.5|33709.5|33750.9|33710.9|33749.5|33709.5|0
1722291280000|2024-07-29 22:14:40|33749.6|33709.6|33750.9|33710.9|33750.9|33710.9|33749.6|33709.6|0
1722291290000|2024-07-29 22:14:50|33751|33711|33752.3|33712.3|33752.3|33712.3|33751|33711|0
1722291300000|2024-07-29 22:15:00|33753|33713|33756.5|33716.5|33756.5|33716.5|33753|33713|0
1722291310000|2024-07-29 22:15:10|33757.2|33717.2|33756.5|33716.5|33757.2|33717.2|33756.5|33716.5|0
1722291320000|2024-07-29 22:15:20|33757.2|33717.2|33758.6|33718.6|33758.6|33718.6|33757.2|33717.2|0
1722291330000|2024-07-29 22:15:30|33757.9|33717.9|33758.6|33718.6|33758.6|33718.6|33757.9|33717.9|0
1722291340000|2024-07-29 22:15:40|33757.9|33717.9|33758.6|33718.6|33758.6|33718.6|33757.9|33717.9|0
1722291350000|2024-07-29 22:15:50|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1722291360000|2024-07-29 22:16:00|33757.2|33717.2|33757.2|33717.2|33757.9|33717.9|33757.2|33717.2|0
1722291380000|2024-07-29 22:16:20|33757.9|33717.9|33757.2|33717.2|33757.9|33717.9|33757.2|33717.2|0
1722291390000|2024-07-29 22:16:30|33757.9|33717.9|33757.2|33717.2|33757.9|33717.9|33757.2|33717.2|0
1722291400000|2024-07-29 22:16:40|33757.3|33717.3|33757.2|33717.2|33758.6|33718.6|33757.2|33717.2|0
1722291410000|2024-07-29 22:16:50|33757.9|33717.9|33757.2|33717.2|33758.6|33718.6|33757.2|33717.2|0
1722291420000|2024-07-29 22:17:00|33756.5|33716.5|33756.5|33716.5|33756.5|33716.5|33756.5|33716.5|0
1722291430000|2024-07-29 22:17:10|33757.2|33717.2|33758.6|33718.6|33758.6|33718.6|33757.2|33717.2|0
1722291440000|2024-07-29 22:17:20|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.2|33717.2|0
1722291450000|2024-07-29 22:17:30|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|0
1722291460000|2024-07-29 22:17:40|33757.9|33717.9|33757.9|33717.9|33758.6|33718.6|33757.9|33717.9|0
1722291470000|2024-07-29 22:17:50|33758.6|33718.6|33757.9|33717.9|33758.6|33718.6|33757.9|33717.9|0
1722291480000|2024-07-29 22:18:00|33758.6|33718.6|33757.9|33717.9|33758.6|33718.6|33757.9|33717.9|0
1722291490000|2024-07-29 22:18:10|33758.6|33718.6|33757.2|33717.2|33758.6|33718.6|33757.2|33717.2|0
1722291500000|2024-07-29 22:18:20|33757.9|33717.9|33757.2|33717.2|33757.9|33717.9|33757.2|33717.2|0
1722291510000|2024-07-29 22:18:30|33757.9|33717.9|33755.1|33715.1|33757.9|33717.9|33755.1|33715.1|0
1722291520000|2024-07-29 22:18:40|33754.4|33714.4|33752.3|33712.3|33754.4|33714.4|33752.3|33712.3|0
1722291530000|2024-07-29 22:18:50|33750.9|33710.9|33753.7|33713.7|33753.7|33713.7|33750.9|33710.9|0
1722291540000|2024-07-29 22:19:00|33753|33713|33750.9|33710.9|33753|33713|33750.9|33710.9|0
1722291550000|2024-07-29 22:19:10|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1722291560000|2024-07-29 22:19:20|33752.3|33712.3|33751.6|33711.6|33752.3|33712.3|33750.9|33710.9|0
1722291570000|2024-07-29 22:19:30|33752.3|33712.3|33750.9|33710.9|33752.3|33712.3|33750.9|33710.9|0
1722291580000|2024-07-29 22:19:40|33749.5|33709.5|33750.2|33710.2|33750.2|33710.2|33749.5|33709.5|0
1722291590000|2024-07-29 22:19:50|33750.9|33710.9|33753|33713|33753|33713|33750.9|33710.9|0
1722291600000|2024-07-29 22:20:00|33752.3|33712.3|33753|33713|33753|33713|33752.3|33712.3|0
1722291610000|2024-07-29 22:20:10|33752.3|33712.3|33752.3|33712.3|33752.3|33712.3|33751.6|33711.6|0
1722291620000|2024-07-29 22:20:20|33753|33713|33753|33713|33753|33713|33753|33713|0
1722291630000|2024-07-29 22:20:30|33752.3|33712.3|33753.7|33713.7|33754.4|33714.4|33752.3|33712.3|0
1722291640000|2024-07-29 22:20:40|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1722291650000|2024-07-29 22:20:50|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|0
1722291680000|2024-07-29 22:21:20|33755|33715|33752.3|33712.3|33755|33715|33752.3|33712.3|0
1722291690000|2024-07-29 22:21:30|33751.6|33711.6|33749.5|33709.5|33751.6|33711.6|33749.5|33709.5|0
1722291700000|2024-07-29 22:21:40|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|33749.5|33709.5|0
1722291710000|2024-07-29 22:21:50|33749.5|33709.5|33750.2|33710.2|33750.2|33710.2|33749.5|33709.5|0
1722291730000|2024-07-29 22:22:10|33749.5|33709.5|33749.5|33709.5|33749.5|33709.5|33749.5|33709.5|0
1722291750000|2024-07-29 22:22:30|33749.6|33709.6|33750.9|33710.9|33750.9|33710.9|33749.6|33709.6|0
1722291770000|2024-07-29 22:22:50|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|0
1722291780000|2024-07-29 22:23:00|33750.9|33710.9|33750.2|33710.2|33750.9|33710.9|33750.2|33710.2|0
1722291790000|2024-07-29 22:23:10|33749.5|33709.5|33750.9|33710.9|33750.9|33710.9|33749.5|33709.5|0
1722291900000|2024-07-29 22:25:00|33751|33711|33750.9|33710.9|33752.3|33712.3|33750.9|33710.9|0
1722292000000|2024-07-29 22:26:40|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1722292020000|2024-07-29 22:27:00|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|0
1722292040000|2024-07-29 22:27:20|33751.6|33711.6|33752.3|33712.3|33752.3|33712.3|33751.6|33711.6|0
1722292060000|2024-07-29 22:27:40|33752.4|33712.4|33753.7|33713.7|33753.7|33713.7|33752.4|33712.4|0
1722292110000|2024-07-29 22:28:30|33753.8|33713.8|33755.1|33715.1|33755.1|33715.1|33753.8|33713.8|0
1722292200000|2024-07-29 22:30:00|33754.4|33714.4|33753.7|33713.7|33755.1|33715.1|33753.7|33713.7|0
1722292280000|2024-07-29 22:31:20|33753|33713|33745.3|33705.3|33753|33713|33745.3|33705.3|0
1722292290000|2024-07-29 22:31:30|33745.4|33705.4|33741.8|33701.8|33746|33706|33739.7|33699.7|0
1722292300000|2024-07-29 22:31:40|33742.5|33702.5|33744.6|33704.6|33744.6|33704.6|33742.5|33702.5|0
1722292310000|2024-07-29 22:31:50|33744.7|33704.7|33746|33706|33746|33706|33744.7|33704.7|0
1722292320000|2024-07-29 22:32:00|33744.6|33704.6|33743.9|33703.9|33744.6|33704.6|33743.9|33703.9|0
1722292330000|2024-07-29 22:32:10|33743.8|33703.8|33741.8|33701.8|33743.8|33703.8|33740.4|33700.4|0
1722292340000|2024-07-29 22:32:20|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1722292350000|2024-07-29 22:32:30|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1722292360000|2024-07-29 22:32:40|33738.3|33698.3|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1722292370000|2024-07-29 22:32:50|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1722292400000|2024-07-29 22:33:20|33738.4|33698.4|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1722292420000|2024-07-29 22:33:40|33738.4|33698.4|33739|33699|33739.7|33699.7|33738.4|33698.4|0
1722292430000|2024-07-29 22:33:50|33739.1|33699.1|33739.7|33699.7|33739.7|33699.7|33739.1|33699.1|0
1722292440000|2024-07-29 22:34:00|33739|33699|33739|33699|33739|33699|33739|33699|0
1722292460000|2024-07-29 22:34:20|33739.1|33699.1|33739|33699|33739.7|33699.7|33739|33699|0
1722292470000|2024-07-29 22:34:30|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1722292490000|2024-07-29 22:34:50|33738.4|33698.4|33739|33699|33739|33699|33738.4|33698.4|0
1722292500000|2024-07-29 22:35:00|33738.3|33698.3|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1722292520000|2024-07-29 22:35:20|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1722292530000|2024-07-29 22:35:30|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1722292540000|2024-07-29 22:35:40|33734.2|33694.2|33736.9|33696.9|33736.9|33696.9|33734.2|33694.2|0
1722292550000|2024-07-29 22:35:50|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1722292590000|2024-07-29 22:36:30|33735.6|33695.6|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1722292600000|2024-07-29 22:36:40|33736.2|33696.2|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1722292610000|2024-07-29 22:36:50|33736.2|33696.2|33735.5|33695.5|33736.2|33696.2|33735.5|33695.5|0
1722292630000|2024-07-29 22:37:10|33735.6|33695.6|33736.2|33696.2|33736.9|33696.9|33735.5|33695.5|0
1722292640000|2024-07-29 22:37:20|33736.3|33696.3|33736.9|33696.9|33736.9|33696.9|33736.3|33696.3|0
1722292710000|2024-07-29 22:38:30|33737|33697|33737.6|33697.6|33738.3|33698.3|33737|33697|0
1722292720000|2024-07-29 22:38:40|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1722292750000|2024-07-29 22:39:10|33737|33697|33739.7|33699.7|33739.7|33699.7|33737|33697|0
1722292760000|2024-07-29 22:39:20|33739.8|33699.8|33741.8|33701.8|33741.8|33701.8|33739.8|33699.8|0
1722292770000|2024-07-29 22:39:30|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1722292780000|2024-07-29 22:39:40|33739.8|33699.8|33738.3|33698.3|33741.8|33701.8|33738.3|33698.3|0
1722292800000|2024-07-29 22:40:00|33738.4|33698.4|33739.7|33699.7|33739.7|33699.7|33738.4|33698.4|0
1722292810000|2024-07-29 22:40:10|33739|33699|33739.7|33699.7|33740.4|33700.4|33739|33699|0
1722292830000|2024-07-29 22:40:30|33739|33699|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1722292840000|2024-07-29 22:40:40|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1722292850000|2024-07-29 22:40:50|33736.9|33696.9|33735.5|33695.5|33736.9|33696.9|33735.5|33695.5|0
1722292870000|2024-07-29 22:41:10|33735.6|33695.6|33735.5|33695.5|33736.9|33696.9|33735.5|33695.5|0
1722292880000|2024-07-29 22:41:20|33735.6|33695.6|33735.5|33695.5|33736.2|33696.2|33735.5|33695.5|0
1722292890000|2024-07-29 22:41:30|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1722292900000|2024-07-29 22:41:40|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1722292910000|2024-07-29 22:41:50|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.1|33692.1|0
1722292920000|2024-07-29 22:42:00|33734.1|33694.1|33732.1|33692.1|33734.1|33694.1|33732.1|33692.1|0
1722292930000|2024-07-29 22:42:10|33732|33692|33730.7|33690.7|33732|33692|33730.7|33690.7|0
1722292940000|2024-07-29 22:42:20|33731.4|33691.4|33732.1|33692.1|33732.1|33692.1|33731.4|33691.4|0
1722292950000|2024-07-29 22:42:30|33732|33692|33731.4|33691.4|33732.1|33692.1|33731.4|33691.4|0
1722292960000|2024-07-29 22:42:40|33731.3|33691.3|33730.7|33690.7|33731.3|33691.3|33730.7|33690.7|0
1722292980000|2024-07-29 22:43:00|33730.6|33690.6|33729.2|33689.2|33730.6|33690.6|33729.2|33689.2|0
1722292990000|2024-07-29 22:43:10|33729.3|33689.3|33729.9|33689.9|33729.9|33689.9|33729.2|33689.2|0
1722293000000|2024-07-29 22:43:20|33729.2|33689.2|33729.9|33689.9|33730.7|33690.7|33729.2|33689.2|0
1722293010000|2024-07-29 22:43:30|33729.2|33689.2|33729.9|33689.9|33729.9|33689.9|33729.2|33689.2|0
1722293020000|2024-07-29 22:43:40|33730|33690|33729.2|33689.2|33730.7|33690.7|33729.2|33689.2|0
1722293040000|2024-07-29 22:44:00|33728.5|33688.5|33727.8|33687.8|33728.5|33688.5|33727.8|33687.8|0
1722293050000|2024-07-29 22:44:10|33726.4|33686.4|33726.4|33686.4|33726.4|33686.4|33726.4|33686.4|0
1722293060000|2024-07-29 22:44:20|33726.5|33686.5|33727.8|33687.8|33729.2|33689.2|33726.5|33686.5|0
1722293070000|2024-07-29 22:44:30|33727.1|33687.1|33727.8|33687.8|33727.8|33687.8|33726.4|33686.4|0
1722293080000|2024-07-29 22:44:40|33727.1|33687.1|33727.1|33687.1|33727.8|33687.8|33727.1|33687.1|0
1722293090000|2024-07-29 22:44:50|33726.4|33686.4|33727.8|33687.8|33727.8|33687.8|33726.4|33686.4|0
1722293100000|2024-07-29 22:45:00|33727.9|33687.9|33730.7|33690.7|33730.7|33690.7|33727.9|33687.9|0
1722293110000|2024-07-29 22:45:10|33732.1|33692.1|33734.1|33694.1|33734.1|33694.1|33732.1|33692.1|0
1722293120000|2024-07-29 22:45:20|33734.2|33694.2|33738.3|33698.3|33738.3|33698.3|33734.2|33694.2|0
1722293130000|2024-07-29 22:45:30|33738.4|33698.4|33738.3|33698.3|33739.7|33699.7|33738.3|33698.3|0
1722293140000|2024-07-29 22:45:40|33738.4|33698.4|33739|33699|33739.7|33699.7|33738.3|33698.3|0
1722293150000|2024-07-29 22:45:50|33738.3|33698.3|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1722293160000|2024-07-29 22:46:00|33737.6|33697.6|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1722293180000|2024-07-29 22:46:20|33736.2|33696.2|33735.5|33695.5|33736.2|33696.2|33735.5|33695.5|0
1722293190000|2024-07-29 22:46:30|33735.6|33695.6|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1722293200000|2024-07-29 22:46:40|33736.2|33696.2|33736.2|33696.2|33736.9|33696.9|33735.5|33695.5|0
1722293210000|2024-07-29 22:46:50|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33735.5|33695.5|0
1722293220000|2024-07-29 22:47:00|33734.8|33694.8|33735.5|33695.5|33735.5|33695.5|33734.8|33694.8|0
1722293240000|2024-07-29 22:47:20|33735.6|33695.6|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1722293330000|2024-07-29 22:48:50|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1722293340000|2024-07-29 22:49:00|33737.6|33697.6|33737.6|33697.6|33738.3|33698.3|33736.9|33696.9|0
1722293350000|2024-07-29 22:49:10|33736.9|33696.9|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1722293360000|2024-07-29 22:49:20|33737|33697|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1722293370000|2024-07-29 22:49:30|33737.6|33697.6|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1722293390000|2024-07-29 22:49:50|33737|33697|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1722293470000|2024-07-29 22:51:10|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33735.5|33695.5|0
1722293520000|2024-07-29 22:52:00|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1722293560000|2024-07-29 22:52:40|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1722293580000|2024-07-29 22:53:00|33734.2|33694.2|33735.5|33695.5|33735.5|33695.5|33734.2|33694.2|0
1722293650000|2024-07-29 22:54:10|33735.6|33695.6|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1722293700000|2024-07-29 22:55:00|33736.2|33696.2|33735.5|33695.5|33736.2|33696.2|33735.5|33695.5|0
1722293740000|2024-07-29 22:55:40|33734.8|33694.8|33735.5|33695.5|33735.5|33695.5|33734.8|33694.8|0
1722293750000|2024-07-29 22:55:50|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1722293760000|2024-07-29 22:56:00|33734.2|33694.2|33734.8|33694.8|33734.8|33694.8|33734.2|33694.2|0
1722293770000|2024-07-29 22:56:10|33734.9|33694.9|33735.5|33695.5|33735.5|33695.5|33734.9|33694.9|0
1722293780000|2024-07-29 22:56:20|33735.6|33695.6|33737.6|33697.6|33737.6|33697.6|33735.6|33695.6|0
1722293790000|2024-07-29 22:56:30|33737.7|33697.7|33738.3|33698.3|33738.3|33698.3|33737.7|33697.7|0
1722293800000|2024-07-29 22:56:40|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1722293810000|2024-07-29 22:56:50|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1722293860000|2024-07-29 22:57:40|33739|33699|33738.3|33698.3|33739|33699|33736.9|33696.9|0
1722293880000|2024-07-29 22:58:00|33738.4|33698.4|33739|33699|33739|33699|33738.4|33698.4|0
1722293890000|2024-07-29 22:58:10|33738.3|33698.3|33739|33699|33739|33699|33738.3|33698.3|0
1722293910000|2024-07-29 22:58:30|33739.1|33699.1|33739.7|33699.7|33739.7|33699.7|33739.1|33699.1|0
1722293920000|2024-07-29 22:58:40|33739|33699|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1722293940000|2024-07-29 22:59:00|33738.4|33698.4|33739|33699|33739|33699|33738.4|33698.4|0
1722293950000|2024-07-29 22:59:10|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1722293970000|2024-07-29 22:59:30|33738.4|33698.4|33739.7|33699.7|33739.7|33699.7|33738.4|33698.4|0
1722293980000|2024-07-29 22:59:40|33738.3|33698.3|33739|33699|33739|33699|33738.3|33698.3|0
1722293990000|2024-07-29 22:59:50|33739.1|33699.1|33739.7|33699.7|33739.7|33699.7|33739.1|33699.1|0
1722294000000|2024-07-29 23:00:00|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1722294010000|2024-07-29 23:00:10|33739.6|33699.6|33740.2|33700.2|33740.2|33700.2|33739.5|33699.5|0
1722294020000|2024-07-29 23:00:20|33739.5|33699.5|33741.6|33701.6|33741.6|33701.6|33739.5|33699.5|0
1722294050000|2024-07-29 23:00:50|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1722294070000|2024-07-29 23:01:10|33738.8|33698.8|33738.1|33698.1|33738.8|33698.8|33738.1|33698.1|0
1722294080000|2024-07-29 23:01:20|33736.7|33696.7|33736.7|33696.7|33736.7|33696.7|33736.7|33696.7|0
1722294120000|2024-07-29 23:02:00|33736|33696|33735.3|33695.3|33736|33696|33735.3|33695.3|0
1722294130000|2024-07-29 23:02:10|33736|33696|33735.3|33695.3|33736|33696|33735.3|33695.3|0
1722294140000|2024-07-29 23:02:20|33736|33696|33736|33696|33736|33696|33735.3|33695.3|0
1722294150000|2024-07-29 23:02:30|33735.3|33695.3|33735.3|33695.3|33736.7|33696.7|33735.3|33695.3|0
1722294160000|2024-07-29 23:02:40|33734.6|33694.6|33734.6|33694.6|33734.6|33694.6|33734.6|33694.6|0
1722294170000|2024-07-29 23:02:50|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|0
1722294210000|2024-07-29 23:03:30|33731.8|33691.8|33730.4|33690.4|33731.8|33691.8|33730.4|33690.4|0
1722294240000|2024-07-29 23:04:00|33730.5|33690.5|33733.9|33693.9|33733.9|33693.9|33730.5|33690.5|0
1722294250000|2024-07-29 23:04:10|33732.5|33692.5|33731.8|33691.8|33732.5|33692.5|33731.8|33691.8|0
1722294260000|2024-07-29 23:04:20|33731.9|33691.9|33733.9|33693.9|33733.9|33693.9|33731.9|33691.9|0
1722294320000|2024-07-29 23:05:20|33732.5|33692.5|33731.8|33691.8|33732.5|33692.5|33731.8|33691.8|0
1722294380000|2024-07-29 23:06:20|33731.1|33691.1|33730.4|33690.4|33731.1|33691.1|33730.4|33690.4|0
1722294390000|2024-07-29 23:06:30|33730.5|33690.5|33730.4|33690.4|33731.1|33691.1|33730.4|33690.4|0
1722294400000|2024-07-29 23:06:40|33729.7|33689.7|33726.2|33686.2|33729.7|33689.7|33726.2|33686.2|0
1722294410000|2024-07-29 23:06:50|33726.3|33686.3|33727.6|33687.6|33727.6|33687.6|33726.3|33686.3|0
1722294420000|2024-07-29 23:07:00|33726.9|33686.9|33727.6|33687.6|33727.6|33687.6|33726.2|33686.2|0
1722294430000|2024-07-29 23:07:10|33726.2|33686.2|33727.6|33687.6|33727.6|33687.6|33726.2|33686.2|0
1722294440000|2024-07-29 23:07:20|33727.7|33687.7|33728.3|33688.3|33728.3|33688.3|33727.7|33687.7|0
1722294450000|2024-07-29 23:07:30|33728.4|33688.4|33726.2|33686.2|33729|33689|33726.2|33686.2|0
1722294470000|2024-07-29 23:07:50|33726.3|33686.3|33704.6|33664.6|33727.6|33687.6|33703.9|33663.9|0
1722294480000|2024-07-29 23:08:00|33704.5|33664.5|33693.4|33653.4|33707.4|33667.4|33685.7|33645.7|0
1722294490000|2024-07-29 23:08:10|33694.8|33654.8|33693.4|33653.4|33700.4|33660.4|33690.6|33650.6|0
1722294500000|2024-07-29 23:08:20|33694.8|33654.8|33693.4|33653.4|33694.8|33654.8|33693.4|33653.4|0
1722294510000|2024-07-29 23:08:30|33693.3|33653.3|33699.7|33659.7|33699.7|33659.7|33692|33652|0
1722294520000|2024-07-29 23:08:40|33699|33659|33694.8|33654.8|33699.7|33659.7|33694.8|33654.8|0
1722294530000|2024-07-29 23:08:50|33694.1|33654.1|33692|33652|33694.1|33654.1|33692|33652|0
1722294540000|2024-07-29 23:09:00|33692.7|33652.7|33682.9|33642.9|33694.8|33654.8|33679.4|33639.4|0
1722294550000|2024-07-29 23:09:10|33683.6|33643.6|33679.4|33639.4|33685.7|33645.7|33676.6|33636.6|0
1722294560000|2024-07-29 23:09:20|33679.5|33639.5|33682.2|33642.2|33682.9|33642.9|33679.5|33639.5|0
1722294570000|2024-07-29 23:09:30|33681.5|33641.5|33680.8|33640.8|33681.5|33641.5|33677.3|33637.3|0
1722294580000|2024-07-29 23:09:40|33681.5|33641.5|33678|33638|33681.5|33641.5|33678|33638|0
1722294590000|2024-07-29 23:09:50|33678.1|33638.1|33679.4|33639.4|33681.5|33641.5|33678|33638|0
1722294600000|2024-07-29 23:10:00|33680.8|33640.8|33679.4|33639.4|33681.5|33641.5|33678.7|33638.7|0
1722294620000|2024-07-29 23:10:20|33680.8|33640.8|33682.2|33642.2|33682.2|33642.2|33679.4|33639.4|0
1722294630000|2024-07-29 23:10:30|33681.5|33641.5|33681.5|33641.5|33685.7|33645.7|33679.4|33639.4|0
1722294640000|2024-07-29 23:10:40|33680.8|33640.8|33671.7|33631.7|33680.8|33640.8|33670.3|33630.3|0
1722294650000|2024-07-29 23:10:50|33671.8|33631.8|33675.2|33635.2|33675.2|33635.2|33671.8|33631.8|0
1722294660000|2024-07-29 23:11:00|33675.3|33635.3|33674.5|33634.5|33678|33638|33673.8|33633.8|0
1722294670000|2024-07-29 23:11:10|33673.8|33633.8|33675.2|33635.2|33676.6|33636.6|33673.8|33633.8|0
1722294680000|2024-07-29 23:11:20|33675.3|33635.3|33675.2|33635.2|33676.6|33636.6|33675.2|33635.2|0
1722294690000|2024-07-29 23:11:30|33675.9|33635.9|33675.2|33635.2|33675.9|33635.9|33675.2|33635.2|0
1722294700000|2024-07-29 23:11:40|33674.5|33634.5|33672.4|33632.4|33674.5|33634.5|33672.4|33632.4|0
1722294710000|2024-07-29 23:11:50|33670.3|33630.3|33675.2|33635.2|33675.2|33635.2|33667.5|33627.5|0
1722294720000|2024-07-29 23:12:00|33674.5|33634.5|33675.9|33635.9|33675.9|33635.9|33671.7|33631.7|0
1722294730000|2024-07-29 23:12:10|33675.2|33635.2|33678.7|33638.7|33678.7|33638.7|33675.2|33635.2|0
1722294740000|2024-07-29 23:12:20|33679.4|33639.4|33670.3|33630.3|33679.4|33639.4|33670.3|33630.3|0
1722294750000|2024-07-29 23:12:30|33670.4|33630.4|33670.3|33630.3|33673.8|33633.8|33668.9|33628.9|0
1722294760000|2024-07-29 23:12:40|33670.4|33630.4|33673.8|33633.8|33673.8|33633.8|33670.4|33630.4|0
1722294770000|2024-07-29 23:12:50|33673.9|33633.9|33675.9|33635.9|33675.9|33635.9|33673.9|33633.9|0
1722294780000|2024-07-29 23:13:00|33675.2|33635.2|33676.6|33636.6|33678|33638|33675.2|33635.2|0
1722294790000|2024-07-29 23:13:10|33675.2|33635.2|33674.5|33634.5|33675.2|33635.2|33673.8|33633.8|0
1722294800000|2024-07-29 23:13:20|33673.8|33633.8|33675.2|33635.2|33675.2|33635.2|33672.4|33632.4|0
1722294810000|2024-07-29 23:13:30|33675.3|33635.3|33676.6|33636.6|33677.3|33637.3|33675.2|33635.2|0
1722294820000|2024-07-29 23:13:40|33675.9|33635.9|33676.6|33636.6|33678|33638|33675.9|33635.9|0
1722294830000|2024-07-29 23:13:50|33677.3|33637.3|33678|33638|33678|33638|33676.6|33636.6|0
1722294840000|2024-07-29 23:14:00|33677.3|33637.3|33676.6|33636.6|33677.3|33637.3|33676.6|33636.6|0
1722294850000|2024-07-29 23:14:10|33677.3|33637.3|33679.4|33639.4|33679.4|33639.4|33676.6|33636.6|0
1722294860000|2024-07-29 23:14:20|33678|33638|33678.7|33638.7|33678.7|33638.7|33678|33638|0
1722294870000|2024-07-29 23:14:30|33679.4|33639.4|33678.7|33638.7|33679.4|33639.4|33678|33638|0
1722294880000|2024-07-29 23:14:40|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|33678|33638|0
1722294890000|2024-07-29 23:14:50|33680.8|33640.8|33681.5|33641.5|33681.5|33641.5|33679.4|33639.4|0
1722294900000|2024-07-29 23:15:00|33682.9|33642.9|33681.5|33641.5|33682.9|33642.9|33681.5|33641.5|0
1722294910000|2024-07-29 23:15:10|33682.2|33642.2|33681.5|33641.5|33682.2|33642.2|33679.4|33639.4|0
1722294940000|2024-07-29 23:15:40|33680.8|33640.8|33678|33638|33680.8|33640.8|33678|33638|0
1722294950000|2024-07-29 23:15:50|33677.3|33637.3|33675.2|33635.2|33678|33638|33675.2|33635.2|0
1722294960000|2024-07-29 23:16:00|33674.5|33634.5|33673.8|33633.8|33675.2|33635.2|33673.8|33633.8|0
1722294970000|2024-07-29 23:16:10|33672.4|33632.4|33673.8|33633.8|33673.8|33633.8|33671.7|33631.7|0
1722294980000|2024-07-29 23:16:20|33672.4|33632.4|33671.7|33631.7|33672.4|33632.4|33671|33631|0
1722295000000|2024-07-29 23:16:40|33671.8|33631.8|33672.4|33632.4|33673.8|33633.8|33671.8|33631.8|0
1722295010000|2024-07-29 23:16:50|33671.7|33631.7|33671.7|33631.7|33673.8|33633.8|33671.7|33631.7|0
1722295020000|2024-07-29 23:17:00|33671.8|33631.8|33671.7|33631.7|33672.4|33632.4|33671.7|33631.7|0
1722295030000|2024-07-29 23:17:10|33671.8|33631.8|33673.8|33633.8|33673.8|33633.8|33671.8|33631.8|0
1722295040000|2024-07-29 23:17:20|33674.5|33634.5|33675.2|33635.2|33675.2|33635.2|33674.5|33634.5|0
1722295060000|2024-07-29 23:17:40|33674.5|33634.5|33673.8|33633.8|33674.5|33634.5|33671.7|33631.7|0
1722295070000|2024-07-29 23:17:50|33673.9|33633.9|33675.2|33635.2|33676.6|33636.6|33673.9|33633.9|0
1722295080000|2024-07-29 23:18:00|33674.5|33634.5|33673.8|33633.8|33674.5|33634.5|33673.8|33633.8|0
1722295090000|2024-07-29 23:18:10|33674.5|33634.5|33678|33638|33678|33638|33674.5|33634.5|0
1722295100000|2024-07-29 23:18:20|33678.1|33638.1|33679.4|33639.4|33679.4|33639.4|33678.1|33638.1|0
1722295110000|2024-07-29 23:18:30|33678|33638|33678.7|33638.7|33679.4|33639.4|33676.6|33636.6|0
1722295120000|2024-07-29 23:18:40|33678|33638|33676.6|33636.6|33678|33638|33676.6|33636.6|0
1722295140000|2024-07-29 23:19:00|33676.7|33636.7|33676.6|33636.6|33678|33638|33676.6|33636.6|0
1722295150000|2024-07-29 23:19:10|33675.9|33635.9|33675.2|33635.2|33675.9|33635.9|33675.2|33635.2|0
1722295170000|2024-07-29 23:19:30|33675.3|33635.3|33676.6|33636.6|33676.6|33636.6|33675.3|33635.3|0
1722295180000|2024-07-29 23:19:40|33675.9|33635.9|33676.6|33636.6|33676.6|33636.6|33675.9|33635.9|0
1722295190000|2024-07-29 23:19:50|33676.7|33636.7|33676.6|33636.6|33678|33638|33676.6|33636.6|0
1722295200000|2024-07-29 23:20:00|33677.3|33637.3|33678|33638|33678|33638|33676.6|33636.6|0
1722295210000|2024-07-29 23:20:10|33677.3|33637.3|33678|33638|33678|33638|33677.3|33637.3|0
1722295230000|2024-07-29 23:20:30|33678.1|33638.1|33679.4|33639.4|33679.4|33639.4|33678.1|33638.1|0
1722295250000|2024-07-29 23:20:50|33678|33638|33678.7|33638.7|33678.7|33638.7|33678|33638|0
1722295260000|2024-07-29 23:21:00|33679.4|33639.4|33681.5|33641.5|33681.5|33641.5|33678.7|33638.7|0
1722295270000|2024-07-29 23:21:10|33680.8|33640.8|33688.3|33648.3|33688.3|33648.3|33680.8|33640.8|0
1722295280000|2024-07-29 23:21:20|33688.2|33648.2|33686.2|33646.2|33688.2|33648.2|33686.2|33646.2|0
1722295310000|2024-07-29 23:21:50|33685.5|33645.5|33684.8|33644.8|33685.5|33645.5|33684.8|33644.8|0
1722295320000|2024-07-29 23:22:00|33686.2|33646.2|33686.2|33646.2|33686.2|33646.2|33686.2|33646.2|0
1722295330000|2024-07-29 23:22:10|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|0
1722295340000|2024-07-29 23:22:20|33688.2|33648.2|33684.8|33644.8|33688.2|33648.2|33684.8|33644.8|0
1722295350000|2024-07-29 23:22:30|33686.2|33646.2|33685.5|33645.5|33686.2|33646.2|33684.8|33644.8|0
1722295360000|2024-07-29 23:22:40|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|0
1722295370000|2024-07-29 23:22:50|33684.1|33644.1|33683.4|33643.4|33684.1|33644.1|33683.4|33643.4|0
1722295380000|2024-07-29 23:23:00|33684.1|33644.1|33686.2|33646.2|33686.2|33646.2|33684.1|33644.1|0
1722295390000|2024-07-29 23:23:10|33688.3|33648.3|33686.2|33646.2|33688.3|33648.3|33686.2|33646.2|0
1722295400000|2024-07-29 23:23:20|33687.6|33647.6|33688.3|33648.3|33688.3|33648.3|33687.6|33647.6|0
1722295460000|2024-07-29 23:24:20|33688.2|33648.2|33685.5|33645.5|33688.2|33648.2|33684.8|33644.8|0
1722295470000|2024-07-29 23:24:30|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|33684.1|33644.1|0
1722295510000|2024-07-29 23:25:10|33684.1|33644.1|33683.4|33643.4|33684.8|33644.8|33683.4|33643.4|0
1722295530000|2024-07-29 23:25:30|33682.7|33642.7|33683.4|33643.4|33683.4|33643.4|33682|33642|0
1722295540000|2024-07-29 23:25:40|33684.8|33644.8|33683.4|33643.4|33684.8|33644.8|33683.4|33643.4|0
1722295560000|2024-07-29 23:26:00|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|0
1722295570000|2024-07-29 23:26:10|33684.1|33644.1|33683.4|33643.4|33684.8|33644.8|33683.4|33643.4|0
1722295580000|2024-07-29 23:26:20|33682.7|33642.7|33680.6|33640.6|33683.4|33643.4|33680.6|33640.6|0
1722295590000|2024-07-29 23:26:30|33682|33642|33677.1|33637.1|33682|33642|33677.1|33637.1|0
1722295600000|2024-07-29 23:26:40|33677.8|33637.8|33678.5|33638.5|33678.5|33638.5|33677.8|33637.8|0
1722295610000|2024-07-29 23:26:50|33678.4|33638.4|33680.6|33640.6|33680.6|33640.6|33677.1|33637.1|0
1722295620000|2024-07-29 23:27:00|33682|33642|33678.5|33638.5|33682|33642|33678.5|33638.5|0
1722295630000|2024-07-29 23:27:10|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1722295640000|2024-07-29 23:27:20|33680.5|33640.5|33680.6|33640.6|33680.6|33640.6|33679.2|33639.2|0
1722295650000|2024-07-29 23:27:30|33680.5|33640.5|33678.5|33638.5|33680.5|33640.5|33678.5|33638.5|0
1722295680000|2024-07-29 23:28:00|33677.8|33637.8|33678.5|33638.5|33678.5|33638.5|33675.7|33635.7|0
1722295690000|2024-07-29 23:28:10|33677.8|33637.8|33678.5|33638.5|33678.5|33638.5|33677.1|33637.1|0
1722295710000|2024-07-29 23:28:30|33679.2|33639.2|33682|33642|33682|33642|33679.2|33639.2|0
1722295740000|2024-07-29 23:29:00|33681.9|33641.9|33681.3|33641.3|33682|33642|33680.6|33640.6|0
1722295750000|2024-07-29 23:29:10|33681.2|33641.2|33682|33642|33682|33642|33680.6|33640.6|0
1722295790000|2024-07-29 23:29:50|33681.9|33641.9|33680.6|33640.6|33681.9|33641.9|33680.6|33640.6|0
1722295810000|2024-07-29 23:30:10|33681.3|33641.3|33680.6|33640.6|33681.3|33641.3|33680.6|33640.6|0
1722295820000|2024-07-29 23:30:20|33681.3|33641.3|33682|33642|33682|33642|33681.3|33641.3|0
1722295840000|2024-07-29 23:30:40|33682.7|33642.7|33683.4|33643.4|33683.4|33643.4|33682.7|33642.7|0
1722295850000|2024-07-29 23:30:50|33684.1|33644.1|33684.1|33644.1|33684.1|33644.1|33683.4|33643.4|0
1722295860000|2024-07-29 23:31:00|33683.4|33643.4|33684.1|33644.1|33684.1|33644.1|33683.4|33643.4|0
1722295870000|2024-07-29 23:31:10|33684.8|33644.8|33682|33642|33684.8|33644.8|33682|33642|0
1722295880000|2024-07-29 23:31:20|33682.7|33642.7|33682|33642|33683.4|33643.4|33682|33642|0
1722295910000|2024-07-29 23:31:50|33681.9|33641.9|33680.6|33640.6|33681.9|33641.9|33680.6|33640.6|0
1722295940000|2024-07-29 23:32:20|33680.5|33640.5|33678.5|33638.5|33680.5|33640.5|33678.5|33638.5|0
1722295950000|2024-07-29 23:32:30|33677.8|33637.8|33678.5|33638.5|33678.5|33638.5|33677.8|33637.8|0
1722295980000|2024-07-29 23:33:00|33680.6|33640.6|33680.6|33640.6|33681.3|33641.3|33680.6|33640.6|0
1722295990000|2024-07-29 23:33:10|33682|33642|33682|33642|33682|33642|33682|33642|0
1722296020000|2024-07-29 23:33:40|33683.4|33643.4|33683.4|33643.4|33683.4|33643.4|33683.4|33643.4|0
1722296030000|2024-07-29 23:33:50|33684.1|33644.1|33684.8|33644.8|33684.8|33644.8|33684.1|33644.1|0
1722296040000|2024-07-29 23:34:00|33685.5|33645.5|33684.8|33644.8|33685.5|33645.5|33684.8|33644.8|0
1722296050000|2024-07-29 23:34:10|33685.5|33645.5|33686.2|33646.2|33688.3|33648.3|33685.5|33645.5|0
1722296060000|2024-07-29 23:34:20|33687.6|33647.6|33689.7|33649.7|33689.7|33649.7|33687.6|33647.6|0
1722296070000|2024-07-29 23:34:30|33690.4|33650.4|33691.1|33651.1|33691.1|33651.1|33690.4|33650.4|0
1722296080000|2024-07-29 23:34:40|33691|33651|33689.7|33649.7|33691|33651|33689.7|33649.7|0
1722296100000|2024-07-29 23:35:00|33689.6|33649.6|33689|33649|33690.4|33650.4|33689|33649|0
1722296110000|2024-07-29 23:35:10|33688.9|33648.9|33689.7|33649.7|33689.7|33649.7|33688.3|33648.3|0
1722296130000|2024-07-29 23:35:30|33690.4|33650.4|33689.7|33649.7|33691.1|33651.1|33689|33649|0
1722296140000|2024-07-29 23:35:40|33691.1|33651.1|33689.7|33649.7|33691.1|33651.1|33689.7|33649.7|0
1722296150000|2024-07-29 23:35:50|33689.6|33649.6|33688.3|33648.3|33689.6|33649.6|33688.3|33648.3|0
1722296160000|2024-07-29 23:36:00|33689.7|33649.7|33688.3|33648.3|33689.7|33649.7|33688.3|33648.3|0
1722296170000|2024-07-29 23:36:10|33689|33649|33686.2|33646.2|33689|33649|33686.2|33646.2|0
1722296180000|2024-07-29 23:36:20|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|0
1722296200000|2024-07-29 23:36:40|33688.2|33648.2|33686.2|33646.2|33688.2|33648.2|33686.2|33646.2|0
1722296220000|2024-07-29 23:37:00|33685.5|33645.5|33686.2|33646.2|33686.2|33646.2|33685.5|33645.5|0
1722296250000|2024-07-29 23:37:30|33686.1|33646.1|33685.5|33645.5|33686.1|33646.1|33684.8|33644.8|0
1722296260000|2024-07-29 23:37:40|33684.8|33644.8|33686.2|33646.2|33686.2|33646.2|33684.8|33644.8|0
1722296270000|2024-07-29 23:37:50|33685.5|33645.5|33684.8|33644.8|33685.5|33645.5|33684.8|33644.8|0
1722296280000|2024-07-29 23:38:00|33685.5|33645.5|33684.8|33644.8|33685.5|33645.5|33684.8|33644.8|0
1722296300000|2024-07-29 23:38:20|33685.5|33645.5|33684.8|33644.8|33685.5|33645.5|33684.8|33644.8|0
1722296320000|2024-07-29 23:38:40|33684.1|33644.1|33684.8|33644.8|33684.8|33644.8|33684.1|33644.1|0
1722296330000|2024-07-29 23:38:50|33684.1|33644.1|33683.4|33643.4|33684.1|33644.1|33683.4|33643.4|0
1722296340000|2024-07-29 23:39:00|33684.1|33644.1|33683.4|33643.4|33684.8|33644.8|33683.4|33643.4|0
1722296350000|2024-07-29 23:39:10|33683.3|33643.3|33684.1|33644.1|33684.8|33644.8|33682|33642|0
1722296360000|2024-07-29 23:39:20|33683.4|33643.4|33684.8|33644.8|33684.8|33644.8|33683.4|33643.4|0
1722296380000|2024-07-29 23:39:40|33684.1|33644.1|33683.4|33643.4|33684.1|33644.1|33683.4|33643.4|0
1722296390000|2024-07-29 23:39:50|33684.1|33644.1|33683.4|33643.4|33684.1|33644.1|33683.4|33643.4|0
1722296400000|2024-07-29 23:40:00|33683.3|33643.3|33682|33642|33683.3|33643.3|33682|33642|0
1722296420000|2024-07-29 23:40:20|33682.7|33642.7|33683.4|33643.4|33683.4|33643.4|33682.7|33642.7|0
1722296440000|2024-07-29 23:40:40|33684.8|33644.8|33682|33642|33684.8|33644.8|33682|33642|0
1722296460000|2024-07-29 23:41:00|33681.9|33641.9|33680.6|33640.6|33682|33642|33680.6|33640.6|0
1722296470000|2024-07-29 23:41:10|33682|33642|33677.1|33637.1|33682|33642|33677.1|33637.1|0
1722296480000|2024-07-29 23:41:20|33677|33637|33674.3|33634.3|33677|33637|33674.3|33634.3|0
1722296490000|2024-07-29 23:41:30|33674.2|33634.2|33670.8|33630.8|33674.3|33634.3|33670.8|33630.8|0
1722296500000|2024-07-29 23:41:40|33670.1|33630.1|33669.4|33629.4|33670.8|33630.8|33669.4|33629.4|0
1722296510000|2024-07-29 23:41:50|33669.5|33629.5|33669.4|33629.4|33670.8|33630.8|33669.4|33629.4|0
1722296520000|2024-07-29 23:42:00|33669.5|33629.5|33665.2|33625.2|33670.8|33630.8|33665.2|33625.2|0
1722296530000|2024-07-29 23:42:10|33663.8|33623.8|33660.3|33620.3|33663.8|33623.8|33658.9|33618.9|0
1722296540000|2024-07-29 23:42:20|33661|33621|33665.2|33625.2|33665.2|33625.2|33661|33621|0
1722296550000|2024-07-29 23:42:30|33665.9|33625.9|33660.3|33620.3|33665.9|33625.9|33660.3|33620.3|0
1722296560000|2024-07-29 23:42:40|33661|33621|33661|33621|33661.7|33621.7|33660.3|33620.3|0
1722296570000|2024-07-29 23:42:50|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1722296580000|2024-07-29 23:43:00|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|0
1722296590000|2024-07-29 23:43:10|33658.9|33618.9|33660.3|33620.3|33660.3|33620.3|33658.9|33618.9|0
1722296600000|2024-07-29 23:43:20|33659.6|33619.6|33658.9|33618.9|33659.6|33619.6|33657.5|33617.5|0
1722296610000|2024-07-29 23:43:30|33658.2|33618.2|33657.5|33617.5|33658.2|33618.2|33657.5|33617.5|0
1722296620000|2024-07-29 23:43:40|33658.2|33618.2|33657.5|33617.5|33658.9|33618.9|33657.5|33617.5|0
1722296630000|2024-07-29 23:43:50|33658.2|33618.2|33658.9|33618.9|33658.9|33618.9|33657.5|33617.5|0
1722296640000|2024-07-29 23:44:00|33658.2|33618.2|33658.2|33618.2|33658.9|33618.9|33657.5|33617.5|0
1722296650000|2024-07-29 23:44:10|33658.9|33618.9|33654|33614|33658.9|33618.9|33654|33614|0
1722296660000|2024-07-29 23:44:20|33653.3|33613.3|33653.3|33613.3|33654|33614|33653.3|33613.3|0
1722296670000|2024-07-29 23:44:30|33652.6|33612.6|33654|33614|33655.4|33615.4|33652.6|33612.6|0
1722296680000|2024-07-29 23:44:40|33653.3|33613.3|33652.6|33612.6|33653.3|33613.3|33652.6|33612.6|0
1722296690000|2024-07-29 23:44:50|33652.7|33612.7|33651.9|33611.9|33654|33614|33651.2|33611.2|0
1722296700000|2024-07-29 23:45:00|33652.6|33612.6|33657.5|33617.5|33657.5|33617.5|33651.2|33611.2|0
1722296710000|2024-07-29 23:45:10|33658.2|33618.2|33661|33621|33661.7|33621.7|33657.5|33617.5|0
1722296720000|2024-07-29 23:45:20|33660.3|33620.3|33658.9|33618.9|33661|33621|33658.9|33618.9|0
1722296730000|2024-07-29 23:45:30|33657.5|33617.5|33661|33621|33661|33621|33657.5|33617.5|0
1722296740000|2024-07-29 23:45:40|33661.7|33621.7|33663.1|33623.1|33663.1|33623.1|33661|33621|0
1722296750000|2024-07-29 23:45:50|33663.2|33623.2|33666.6|33626.6|33666.6|33626.6|33663.2|33623.2|0
1722296760000|2024-07-29 23:46:00|33666.5|33626.5|33665.2|33625.2|33666.6|33626.6|33665.2|33625.2|0
1722296770000|2024-07-29 23:46:10|33665.1|33625.1|33663.1|33623.1|33665.1|33625.1|33663.1|33623.1|0
1722296780000|2024-07-29 23:46:20|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33660.3|33620.3|0
1722296790000|2024-07-29 23:46:30|33660.3|33620.3|33661.7|33621.7|33661.7|33621.7|33660.3|33620.3|0
1722296810000|2024-07-29 23:46:50|33661.8|33621.8|33663.1|33623.1|33663.1|33623.1|33661.8|33621.8|0
1722296820000|2024-07-29 23:47:00|33662.4|33622.4|33660.3|33620.3|33662.4|33622.4|33660.3|33620.3|0
1722296830000|2024-07-29 23:47:10|33661|33621|33660.3|33620.3|33661.7|33621.7|33660.3|33620.3|0
1722296850000|2024-07-29 23:47:30|33661|33621|33660.3|33620.3|33661|33621|33660.3|33620.3|0
1722296860000|2024-07-29 23:47:40|33661|33621|33660.3|33620.3|33661.7|33621.7|33660.3|33620.3|0
1722296880000|2024-07-29 23:48:00|33661|33621|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1722296910000|2024-07-29 23:48:30|33662.4|33622.4|33662.4|33622.4|33663.1|33623.1|33661.7|33621.7|0
1722296920000|2024-07-29 23:48:40|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|0
1722296940000|2024-07-29 23:49:00|33661|33621|33655.4|33615.4|33661|33621|33655.4|33615.4|0
1722296950000|2024-07-29 23:49:10|33654.7|33614.7|33654|33614|33654.7|33614.7|33654|33614|0
1722296960000|2024-07-29 23:49:20|33654.1|33614.1|33655.4|33615.4|33657.5|33617.5|33654.1|33614.1|0
1722296970000|2024-07-29 23:49:30|33656.1|33616.1|33656.1|33616.1|33657.5|33617.5|33656.1|33616.1|0
1722296980000|2024-07-29 23:49:40|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|0
1722296990000|2024-07-29 23:49:50|33656.1|33616.1|33655.4|33615.4|33656.1|33616.1|33655.4|33615.4|0
1722297000000|2024-07-29 23:50:00|33656.1|33616.1|33654|33614|33657.5|33617.5|33654|33614|0
1722297010000|2024-07-29 23:50:10|33654.7|33614.7|33654|33614|33655.4|33615.4|33654|33614|0
1722297050000|2024-07-29 23:50:50|33654.7|33614.7|33655.4|33615.4|33655.4|33615.4|33654.7|33614.7|0
1722297060000|2024-07-29 23:51:00|33654|33614|33652.6|33612.6|33654|33614|33652.6|33612.6|0
1722297070000|2024-07-29 23:51:10|33651.2|33611.2|33653.3|33613.3|33654|33614|33651.2|33611.2|0
1722297080000|2024-07-29 23:51:20|33652.6|33612.6|33652.6|33612.6|33653.3|33613.3|33651.9|33611.9|0
1722297090000|2024-07-29 23:51:30|33659.4|33619.4|33660.8|33620.8|33660.8|33620.8|33659.4|33619.4|0
1722297100000|2024-07-29 23:51:40|33660.1|33620.1|33659.4|33619.4|33660.1|33620.1|33659.4|33619.4|0
1722297120000|2024-07-29 23:52:00|33659.3|33619.3|33659.4|33619.4|33659.4|33619.4|33658|33618|0
1722297130000|2024-07-29 23:52:10|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|0
1722297140000|2024-07-29 23:52:20|33660.7|33620.7|33658|33618|33660.7|33620.7|33658|33618|0
1722297160000|2024-07-29 23:52:40|33657.3|33617.3|33658|33618|33658|33618|33657.3|33617.3|0
1722297170000|2024-07-29 23:52:50|33657.3|33617.3|33653.1|33613.1|33657.3|33617.3|33653.1|33613.1|0
1722297180000|2024-07-29 23:53:00|33652.4|33612.4|33646.8|33606.8|33652.4|33612.4|33646.8|33606.8|0
1722297190000|2024-07-29 23:53:10|33645.4|33605.4|33639.1|33599.1|33645.4|33605.4|33639.1|33599.1|0
1722297200000|2024-07-29 23:53:20|33639.8|33599.8|33642.6|33602.6|33642.6|33602.6|33639.8|33599.8|0
1722297210000|2024-07-29 23:53:30|33643.3|33603.3|33652.2|33612.2|33652.2|33612.2|33643.3|33603.3|0
1722297220000|2024-07-29 23:53:40|33652.9|33612.9|33653.6|33613.6|33653.6|33613.6|33652.2|33612.2|0
1722297230000|2024-07-29 23:53:50|33655.7|33615.7|33653.6|33613.6|33655.7|33615.7|33653.6|33613.6|0
1722297240000|2024-07-29 23:54:00|33653.5|33613.5|33649.4|33609.4|33653.5|33613.5|33648|33608|0
1722297250000|2024-07-29 23:54:10|33649.3|33609.3|33645.9|33605.9|33649.3|33609.3|33645.9|33605.9|0
1722297260000|2024-07-29 23:54:20|33646.6|33606.6|33646.6|33606.6|33648|33608|33646.6|33606.6|0
1722297270000|2024-07-29 23:54:30|33648|33608|33645.9|33605.9|33648|33608|33645.9|33605.9|0
1722297280000|2024-07-29 23:54:40|33646.6|33606.6|33649.4|33609.4|33649.4|33609.4|33646.6|33606.6|0
1722297300000|2024-07-29 23:55:00|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1722297310000|2024-07-29 23:55:10|33650.9|33610.9|33653.6|33613.6|33653.6|33613.6|33650.9|33610.9|0
1722297350000|2024-07-29 23:55:50|33653.5|33613.5|33650.8|33610.8|33653.5|33613.5|33650.8|33610.8|0
1722297360000|2024-07-29 23:56:00|33652.2|33612.2|33652.2|33612.2|33652.2|33612.2|33650.8|33610.8|0
1722297370000|2024-07-29 23:56:10|33652.1|33612.1|33651.5|33611.5|33652.1|33612.1|33650.8|33610.8|0
1722297380000|2024-07-29 23:56:20|33651.4|33611.4|33650.8|33610.8|33652.2|33612.2|33650.8|33610.8|0
1722297390000|2024-07-29 23:56:30|33651.5|33611.5|33652.2|33612.2|33652.2|33612.2|33650.8|33610.8|0
1722297410000|2024-07-29 23:56:50|33652.3|33612.3|33653.6|33613.6|33655.7|33615.7|33652.3|33612.3|0
1722297420000|2024-07-29 23:57:00|33655.7|33615.7|33657.1|33617.1|33657.1|33617.1|33655.7|33615.7|0
1722297430000|2024-07-29 23:57:10|33657.8|33617.8|33657.1|33617.1|33657.8|33617.8|33657.1|33617.1|0
1722297440000|2024-07-29 23:57:20|33657.8|33617.8|33664.7|33624.7|33664.7|33624.7|33657.8|33617.8|0
1722297450000|2024-07-29 23:57:30|33663.3|33623.3|33661.3|33621.3|33663.3|33623.3|33661.3|33621.3|0
1722297460000|2024-07-29 23:57:40|33663.3|33623.3|33664|33624|33664.7|33624.7|33663.3|33623.3|0
1722297470000|2024-07-29 23:57:50|33663.3|33623.3|33664.7|33624.7|33666.1|33626.1|33663.3|33623.3|0
1722297480000|2024-07-29 23:58:00|33664.8|33624.8|33664.7|33624.7|33665.4|33625.4|33663.3|33623.3|0
1722297490000|2024-07-29 23:58:10|33664|33624|33663.3|33623.3|33664|33624|33663.3|33623.3|0
1722297500000|2024-07-29 23:58:20|33663.4|33623.4|33666.1|33626.1|33666.1|33626.1|33663.3|33623.3|0
1722297510000|2024-07-29 23:58:30|33665.4|33625.4|33664.7|33624.7|33665.4|33625.4|33664.7|33624.7|0
1722297520000|2024-07-29 23:58:40|33663.3|33623.3|33664.7|33624.7|33664.7|33624.7|33663.3|33623.3|0
1722297530000|2024-07-29 23:58:50|33664.8|33624.8|33664.7|33624.7|33666.1|33626.1|33664.7|33624.7|0
1722297540000|2024-07-29 23:59:00|33664.8|33624.8|33666.1|33626.1|33667.6|33627.6|33664.8|33624.8|0
1722297560000|2024-07-29 23:59:20|33665.4|33625.4|33663.3|33623.3|33665.4|33625.4|33663.3|33623.3|0
1722297590000|2024-07-29 23:59:50|33663.4|33623.4|33663.3|33623.3|33664.7|33624.7|33663.3|33623.3|0
1722297600000|2024-07-30 00:00:00|33660.6|33620.6|33659.9|33619.9|33663.3|33623.3|33657.1|33617.1|0
1722297610000|2024-07-30 00:00:10|33660.6|33620.6|33659.9|33619.9|33663.3|33623.3|33658.5|33618.5|0
1722297620000|2024-07-30 00:00:20|33659.8|33619.8|33653.1|33613.1|33659.9|33619.9|33653.1|33613.1|0
1722297630000|2024-07-30 00:00:30|33653|33613|33643.5|33603.5|33653|33613|33643.5|33603.5|0
1722297640000|2024-07-30 00:00:40|33643.6|33603.6|33643.5|33603.5|33644.9|33604.9|33643.5|33603.5|0
1722297650000|2024-07-30 00:00:50|33643.6|33603.6|33643.5|33603.5|33644.2|33604.2|33643.5|33603.5|0
1722297660000|2024-07-30 00:01:00|33640.7|33600.7|33646.3|33606.3|33647.7|33607.7|33640.7|33600.7|0
1722297670000|2024-07-30 00:01:10|33644.9|33604.9|33646.3|33606.3|33646.3|33606.3|33644.9|33604.9|0
1722297680000|2024-07-30 00:01:20|33645.6|33605.6|33646.3|33606.3|33647.7|33607.7|33644.9|33604.9|0
1722297690000|2024-07-30 00:01:30|33646.4|33606.4|33646.3|33606.3|33647.7|33607.7|33646.3|33606.3|0
1722297700000|2024-07-30 00:01:40|33646.4|33606.4|33648.4|33608.4|33649.8|33609.8|33646.4|33606.4|0
1722297710000|2024-07-30 00:01:50|33648.5|33608.5|33648.4|33608.4|33649.8|33609.8|33647.7|33607.7|0
1722297720000|2024-07-30 00:02:00|33647.7|33607.7|33647|33607|33648.4|33608.4|33646.3|33606.3|0
1722297730000|2024-07-30 00:02:10|33647.1|33607.1|33649.8|33609.8|33649.8|33609.8|33646.3|33606.3|0
1722297740000|2024-07-30 00:02:20|33648.4|33608.4|33649.8|33609.8|33649.8|33609.8|33648.4|33608.4|0
1722297750000|2024-07-30 00:02:30|33649.9|33609.9|33652.6|33612.6|33654|33614|33649.9|33609.9|0
1722297760000|2024-07-30 00:02:40|33651.2|33611.2|33651.2|33611.2|33652.6|33612.6|33650.5|33610.5|0
1722297770000|2024-07-30 00:02:50|33651.9|33611.9|33652.6|33612.6|33654|33614|33651.2|33611.2|0
1722297780000|2024-07-30 00:03:00|33651.2|33611.2|33650.5|33610.5|33651.2|33611.2|33649.8|33609.8|0
1722297790000|2024-07-30 00:03:10|33649.8|33609.8|33650.5|33610.5|33650.5|33610.5|33649.8|33609.8|0
1722297800000|2024-07-30 00:03:20|33651.2|33611.2|33647.7|33607.7|33651.2|33611.2|33647.7|33607.7|0
1722297810000|2024-07-30 00:03:30|33647.8|33607.8|33651.2|33611.2|33651.2|33611.2|33647.7|33607.7|0
1722297820000|2024-07-30 00:03:40|33649.8|33609.8|33649.8|33609.8|33649.8|33609.8|33649.8|33609.8|0
1722297830000|2024-07-30 00:03:50|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|0
1722297840000|2024-07-30 00:04:00|33647|33607|33647.7|33607.7|33647.7|33607.7|33646.3|33606.3|0
1722297850000|2024-07-30 00:04:10|33647.8|33607.8|33652.6|33612.6|33652.6|33612.6|33647.8|33607.8|0
1722297860000|2024-07-30 00:04:20|33653.3|33613.3|33652.6|33612.6|33654|33614|33651.2|33611.2|0
1722297870000|2024-07-30 00:04:30|33652.7|33612.7|33655.4|33615.4|33655.4|33615.4|33652.7|33612.7|0
1722297880000|2024-07-30 00:04:40|33656.1|33616.1|33655.4|33615.4|33657.5|33617.5|33655.4|33615.4|0
1722297890000|2024-07-30 00:04:50|33656.1|33616.1|33656.1|33616.1|33657.5|33617.5|33656.1|33616.1|0
1722297900000|2024-07-30 00:05:00|33656.2|33616.2|33649.8|33609.8|33657.5|33617.5|33649.8|33609.8|0
1722297910000|2024-07-30 00:05:10|33650.5|33610.5|33652.6|33612.6|33652.6|33612.6|33650.5|33610.5|0
1722297920000|2024-07-30 00:05:20|33652.7|33612.7|33655.4|33615.4|33655.4|33615.4|33652.7|33612.7|0
1722297930000|2024-07-30 00:05:30|33654.7|33614.7|33652.6|33612.6|33654.7|33614.7|33652.6|33612.6|0
1722297940000|2024-07-30 00:05:40|33653.3|33613.3|33654|33614|33654|33614|33653.3|33613.3|0
1722297950000|2024-07-30 00:05:50|33654.7|33614.7|33655.4|33615.4|33655.4|33615.4|33654.7|33614.7|0
1722297960000|2024-07-30 00:06:00|33655.5|33615.5|33655.4|33615.4|33657.5|33617.5|33655.4|33615.4|0
1722297970000|2024-07-30 00:06:10|33654.7|33614.7|33654|33614|33654.7|33614.7|33654|33614|0
1722297980000|2024-07-30 00:06:20|33654.7|33614.7|33657.5|33617.5|33657.5|33617.5|33654.7|33614.7|0
1722298000000|2024-07-30 00:06:40|33657.6|33617.6|33661.7|33621.7|33661.7|33621.7|33657.5|33617.5|0
1722298010000|2024-07-30 00:06:50|33661|33621|33661.7|33621.7|33661.7|33621.7|33660.3|33620.3|0
1722298020000|2024-07-30 00:07:00|33662.4|33622.4|33665.2|33625.2|33665.2|33625.2|33661.7|33621.7|0
1722298030000|2024-07-30 00:07:10|33666.6|33626.6|33665.2|33625.2|33666.6|33626.6|33665.2|33625.2|0
1722298040000|2024-07-30 00:07:20|33665.9|33625.9|33666.6|33626.6|33668|33628|33665.9|33625.9|0
1722298050000|2024-07-30 00:07:30|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1722298060000|2024-07-30 00:07:40|33663.8|33623.8|33663.1|33623.1|33663.8|33623.8|33661.7|33621.7|0
1722298070000|2024-07-30 00:07:50|33663.8|33623.8|33665.2|33625.2|33665.2|33625.2|33663.1|33623.1|0
1722298080000|2024-07-30 00:08:00|33663.8|33623.8|33661.7|33621.7|33663.8|33623.8|33661|33621|0
1722298090000|2024-07-30 00:08:10|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|0
1722298100000|2024-07-30 00:08:20|33659.6|33619.6|33658.9|33618.9|33659.6|33619.6|33658.9|33618.9|0
1722298110000|2024-07-30 00:08:30|33657.5|33617.5|33657.5|33617.5|33657.5|33617.5|33657.5|33617.5|0
1722298120000|2024-07-30 00:08:40|33656.1|33616.1|33654|33614|33656.1|33616.1|33654|33614|0
1722298130000|2024-07-30 00:08:50|33654.1|33614.1|33657.5|33617.5|33657.5|33617.5|33654.1|33614.1|0
1722298140000|2024-07-30 00:09:00|33656.1|33616.1|33651.2|33611.2|33656.1|33616.1|33651.2|33611.2|0
1722298150000|2024-07-30 00:09:10|33651.9|33611.9|33651.2|33611.2|33652.6|33612.6|33651.2|33611.2|0
1722298160000|2024-07-30 00:09:20|33651.9|33611.9|33651.9|33611.9|33651.9|33611.9|33651.2|33611.2|0
1722298170000|2024-07-30 00:09:30|33652.6|33612.6|33654|33614|33654|33614|33652.6|33612.6|0
1722298180000|2024-07-30 00:09:40|33653.3|33613.3|33654|33614|33654|33614|33652.6|33612.6|0
1722298190000|2024-07-30 00:09:50|33653.3|33613.3|33652.6|33612.6|33653.3|33613.3|33652.6|33612.6|0
1722298200000|2024-07-30 00:10:00|33653.3|33613.3|33660.8|33620.8|33660.8|33620.8|33651.2|33611.2|0
1722298210000|2024-07-30 00:10:10|33661.5|33621.5|33662.2|33622.2|33662.2|33622.2|33661.5|33621.5|0
1722298220000|2024-07-30 00:10:20|33661.5|33621.5|33660.8|33620.8|33661.5|33621.5|33660.8|33620.8|0
1722298230000|2024-07-30 00:10:30|33660.7|33620.7|33658|33618|33660.7|33620.7|33658|33618|0
1722298240000|2024-07-30 00:10:40|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|33658.7|33618.7|0
1722298250000|2024-07-30 00:10:50|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|0
1722298260000|2024-07-30 00:11:00|33660.1|33620.1|33666.8|33626.8|33666.8|33626.8|33660.1|33620.1|0
1722298270000|2024-07-30 00:11:10|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|0
1722298280000|2024-07-30 00:11:20|33665.4|33625.4|33667.6|33627.6|33667.6|33627.6|33665.4|33625.4|0
1722298290000|2024-07-30 00:11:30|33668.3|33628.3|33669|33629|33669|33629|33668.3|33628.3|0
1722298300000|2024-07-30 00:11:40|33668.9|33628.9|33669|33629|33669|33629|33668.3|33628.3|0
1722298310000|2024-07-30 00:11:50|33669.7|33629.7|33671|33631|33671|33631|33669|33629|0
1722298320000|2024-07-30 00:12:00|33669|33629|33667.6|33627.6|33669|33629|33667.6|33627.6|0
1722298340000|2024-07-30 00:12:20|33667.5|33627.5|33666.1|33626.1|33667.6|33627.6|33666.1|33626.1|0
1722298350000|2024-07-30 00:12:30|33666.2|33626.2|33666.2|33626.2|33666.8|33626.8|33666.1|33626.1|0
1722298360000|2024-07-30 00:12:40|33667.6|33627.6|33669|33629|33669|33629|33667.6|33627.6|0
1722298370000|2024-07-30 00:12:50|33668.9|33628.9|33669|33629|33669|33629|33667.6|33627.6|0
1722298380000|2024-07-30 00:13:00|33668.9|33628.9|33666.8|33626.8|33669|33629|33666.8|33626.8|0
1722298390000|2024-07-30 00:13:10|33666.1|33626.1|33664.7|33624.7|33666.1|33626.1|33664|33624|0
1722298400000|2024-07-30 00:13:20|33664|33624|33663.3|33623.3|33664.7|33624.7|33663.3|33623.3|0
1722298410000|2024-07-30 00:13:30|33663.4|33623.4|33664.7|33624.7|33664.7|33624.7|33663.4|33623.4|0
1722298420000|2024-07-30 00:13:40|33664.8|33624.8|33667.6|33627.6|33667.6|33627.6|33664.8|33624.8|0
1722298430000|2024-07-30 00:13:50|33667.5|33627.5|33666.1|33626.1|33667.5|33627.5|33666.1|33626.1|0
1722298440000|2024-07-30 00:14:00|33665.4|33625.4|33667.6|33627.6|33667.6|33627.6|33665.4|33625.4|0
1722298450000|2024-07-30 00:14:10|33674.3|33634.3|33673.6|33633.6|33674.3|33634.3|33673.6|33633.6|0
1722298460000|2024-07-30 00:14:20|33674.3|33634.3|33672.9|33632.9|33674.3|33634.3|33672.9|33632.9|0
1722298470000|2024-07-30 00:14:30|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|0
1722298480000|2024-07-30 00:14:40|33672.2|33632.2|33672.2|33632.2|33672.9|33632.9|33672.2|33632.2|0
1722298490000|2024-07-30 00:14:50|33672.9|33632.9|33672.9|33632.9|33672.9|33632.9|33672.2|33632.2|0
1722298500000|2024-07-30 00:15:00|33673|33633|33673.6|33633.6|33674.3|33634.3|33670.1|33630.1|0
1722298510000|2024-07-30 00:15:10|33672.9|33632.9|33674.3|33634.3|33674.3|33634.3|33672.9|33632.9|0
1722298520000|2024-07-30 00:15:20|33674.4|33634.4|33659.5|33619.5|33675.7|33635.7|33652.7|33612.7|0
1722298530000|2024-07-30 00:15:30|33652.7|33612.7|33652.6|33612.6|33652.7|33612.7|33652.6|33612.6|0
1722298550000|2024-07-30 00:15:50|33645.8|33605.8|33652.6|33612.6|33652.6|33612.6|33645.8|33605.8|0
1722298560000|2024-07-30 00:16:00|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1722298570000|2024-07-30 00:16:10|33645.7|33605.7|33639|33599|33645.7|33605.7|33638.9|33598.9|0
1722298580000|2024-07-30 00:16:20|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1722298590000|2024-07-30 00:16:30|33639|33599|33639|33599|33639|33599|33639|33599|0
1722298600000|2024-07-30 00:16:40|33642.4|33602.4|33645.9|33605.9|33645.9|33605.9|33642.4|33602.4|0
1722298610000|2024-07-30 00:16:50|33645.8|33605.8|33642.5|33602.5|33645.9|33605.9|33639.1|33599.1|0
1722298620000|2024-07-30 00:17:00|33642.4|33602.4|33639|33599|33642.5|33602.5|33639|33599|0
1722298630000|2024-07-30 00:17:10|33639.1|33599.1|33639|33599|33645.9|33605.9|33639|33599|0
1722298640000|2024-07-30 00:17:20|33642.4|33602.4|33639|33599|33642.4|33602.4|33639|33599|0
1722298660000|2024-07-30 00:17:40|33645.8|33605.8|33642.4|33602.4|33645.8|33605.8|33642.4|33602.4|0
1722298670000|2024-07-30 00:17:50|33645.8|33605.8|33642.5|33602.5|33645.9|33605.9|33642.5|33602.5|0
1722298680000|2024-07-30 00:18:00|33642.4|33602.4|33645.9|33605.9|33645.9|33605.9|33639|33599|0
1722298690000|2024-07-30 00:18:10|33646|33606|33645.9|33605.9|33646|33606|33645.9|33605.9|0
1722298700000|2024-07-30 00:18:20|33639.1|33599.1|33639.2|33599.2|33639.2|33599.2|33639.1|33599.1|0
1722298710000|2024-07-30 00:18:30|33646|33606|33646|33606|33646|33606|33646|33606|0
1722298740000|2024-07-30 00:19:00|33645.9|33605.9|33639.2|33599.2|33645.9|33605.9|33639.1|33599.1|0
1722298750000|2024-07-30 00:19:10|33639.1|33599.1|33642.5|33602.5|33642.5|33602.5|33639.1|33599.1|0
1722298760000|2024-07-30 00:19:20|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|0
1722298770000|2024-07-30 00:19:30|33639|33599|33639|33599|33639|33599|33639|33599|0
1722298800000|2024-07-30 00:20:00|33639.1|33599.1|33639|33599|33639.1|33599.1|33639|33599|0
1722298820000|2024-07-30 00:20:20|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|0
1722298830000|2024-07-30 00:20:30|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|0
1722298840000|2024-07-30 00:20:40|33646|33606|33646|33606|33646|33606|33646|33606|0
1722298850000|2024-07-30 00:20:50|33645.9|33605.9|33645.9|33605.9|33646|33606|33645.9|33605.9|0
1722298860000|2024-07-30 00:21:00|33639.1|33599.1|33639|33599|33639.1|33599.1|33639|33599|0
1722298870000|2024-07-30 00:21:10|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|0
1722298890000|2024-07-30 00:21:30|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1722298920000|2024-07-30 00:22:00|33642.6|33602.6|33645.9|33605.9|33646|33606|33639.2|33599.2|0
1722298930000|2024-07-30 00:22:10|33639.1|33599.1|33639.1|33599.1|33642.5|33602.5|33639.1|33599.1|0
1722298940000|2024-07-30 00:22:20|33639|33599|33639|33599|33639.1|33599.1|33639|33599|0
1722298950000|2024-07-30 00:22:30|33639.1|33599.1|33639|33599|33639.1|33599.1|33639|33599|0
1722299000000|2024-07-30 00:23:20|33639.1|33599.1|33639.1|33599.1|33639.2|33599.2|33639.1|33599.1|0
1722299040000|2024-07-30 00:24:00|33639|33599|33639.1|33599.1|33639.1|33599.1|33639|33599|0
1722299070000|2024-07-30 00:24:30|33639|33599|33639.1|33599.1|33639.1|33599.1|33639|33599|0
1722299100000|2024-07-30 00:25:00|33639|33599|33639|33599|33639.1|33599.1|33639|33599|0
1722299120000|2024-07-30 00:25:20|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1722299150000|2024-07-30 00:25:50|33645.9|33605.9|33645.8|33605.8|33645.9|33605.9|33645.8|33605.8|0
1722299170000|2024-07-30 00:26:10|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|0
1722299180000|2024-07-30 00:26:20|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1722299200000|2024-07-30 00:26:40|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|0
1722299210000|2024-07-30 00:26:50|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1722299230000|2024-07-30 00:27:10|33645.7|33605.7|33645.8|33605.8|33645.8|33605.8|33645.7|33605.7|0
1722299240000|2024-07-30 00:27:20|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|0
1722299270000|2024-07-30 00:27:50|33646|33606|33646|33606|33646|33606|33646|33606|0
1722299280000|2024-07-30 00:28:00|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|0
1722299290000|2024-07-30 00:28:10|33646.2|33606.2|33646.1|33606.1|33646.2|33606.2|33646.1|33606.1|0
1722299300000|2024-07-30 00:28:20|33646.2|33606.2|33646.2|33606.2|33646.2|33606.2|33646.1|33606.1|0
1722299310000|2024-07-30 00:28:30|33646.1|33606.1|33646.2|33606.2|33646.2|33606.2|33646.1|33606.1|0
1722299320000|2024-07-30 00:28:40|33646.1|33606.1|33646.1|33606.1|33646.2|33606.2|33646.1|33606.1|0
1722299340000|2024-07-30 00:29:00|33646.2|33606.2|33649.6|33609.6|33649.6|33609.6|33646.2|33606.2|0
1722299350000|2024-07-30 00:29:10|33653|33613|33646.1|33606.1|33653|33613|33646.1|33606.1|0
1722299360000|2024-07-30 00:29:20|33646.2|33606.2|33646.2|33606.2|33646.2|33606.2|33646.2|33606.2|0
1722299370000|2024-07-30 00:29:30|33649.5|33609.5|33652.9|33612.9|33652.9|33612.9|33649.5|33609.5|0
1722299380000|2024-07-30 00:29:40|33653|33613|33653|33613|33653|33613|33653|33613|0
1722299390000|2024-07-30 00:29:50|33649.6|33609.6|33653|33613|33653|33613|33649.6|33609.6|0
1722299400000|2024-07-30 00:30:00|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722299410000|2024-07-30 00:30:10|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722299420000|2024-07-30 00:30:20|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722299430000|2024-07-30 00:30:30|33653.1|33613.1|33646.4|33606.4|33653.2|33613.2|33646.4|33606.4|0
1722299470000|2024-07-30 00:31:10|33646.5|33606.5|33653.2|33613.2|33653.3|33613.3|33646.5|33606.5|0
1722299480000|2024-07-30 00:31:20|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|0
1722299490000|2024-07-30 00:31:30|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722299500000|2024-07-30 00:31:40|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|33653.2|33613.2|0
1722299520000|2024-07-30 00:32:00|33653.2|33613.2|33653.3|33613.3|33653.3|33613.3|33653.2|33613.2|0
1722299530000|2024-07-30 00:32:10|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722299570000|2024-07-30 00:32:50|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722299580000|2024-07-30 00:33:00|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722299590000|2024-07-30 00:33:10|33642.9|33602.9|33639.5|33599.5|33642.9|33602.9|33639.5|33599.5|0
1722299640000|2024-07-30 00:34:00|33639.4|33599.4|33636|33596|33639.4|33599.4|33632.6|33592.6|0
1722299650000|2024-07-30 00:34:10|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722299660000|2024-07-30 00:34:20|33639.5|33599.5|33639.4|33599.4|33639.5|33599.5|33639.4|33599.4|0
1722299670000|2024-07-30 00:34:30|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722299700000|2024-07-30 00:35:00|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722299720000|2024-07-30 00:35:20|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722299730000|2024-07-30 00:35:30|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722299740000|2024-07-30 00:35:40|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722299750000|2024-07-30 00:35:50|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722299760000|2024-07-30 00:36:00|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722299770000|2024-07-30 00:36:10|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722299810000|2024-07-30 00:36:50|33653|33613|33653|33613|33653|33613|33653|33613|0
1722299820000|2024-07-30 00:37:00|33646.3|33606.3|33653|33613|33653|33613|33646.2|33606.2|0
1722299840000|2024-07-30 00:37:20|33653.1|33613.1|33653|33613|33653.1|33613.1|33653|33613|0
1722299850000|2024-07-30 00:37:30|33649.6|33609.6|33646.2|33606.2|33649.6|33609.6|33646.2|33606.2|0
1722299860000|2024-07-30 00:37:40|33646.1|33606.1|33639.2|33599.2|33646.1|33606.1|33639.2|33599.2|0
1722299870000|2024-07-30 00:37:50|33639.3|33599.3|33646.1|33606.1|33646.1|33606.1|33639.3|33599.3|0
1722299890000|2024-07-30 00:38:10|33646|33606|33639.2|33599.2|33646|33606|33639.2|33599.2|0
1722299940000|2024-07-30 00:39:00|33639.1|33599.1|33639.2|33599.2|33639.2|33599.2|33639.1|33599.1|0
1722299950000|2024-07-30 00:39:10|33639.1|33599.1|33639.1|33599.1|33639.2|33599.2|33639.1|33599.1|0
1722299960000|2024-07-30 00:39:20|33639.2|33599.2|33639.1|33599.1|33639.2|33599.2|33639.1|33599.1|0
1722299980000|2024-07-30 00:39:40|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1722300000000|2024-07-30 00:40:00|33646|33606|33646.1|33606.1|33646.1|33606.1|33646|33606|0
1722300010000|2024-07-30 00:40:10|33646|33606|33646|33606|33646|33606|33646|33606|0
1722300060000|2024-07-30 00:41:00|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|0
1722300110000|2024-07-30 00:41:50|33646|33606|33646|33606|33646|33606|33646|33606|0
1722300120000|2024-07-30 00:42:00|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|33646|33606|0
1722300140000|2024-07-30 00:42:20|33646.2|33606.2|33646.2|33606.2|33646.2|33606.2|33646.2|33606.2|0
1722300180000|2024-07-30 00:43:00|33646.3|33606.3|33653.1|33613.1|33653.1|33613.1|33646.3|33606.3|0
1722300200000|2024-07-30 00:43:20|33653|33613|33653.1|33613.1|33653.1|33613.1|33653|33613|0
1722300210000|2024-07-30 00:43:30|33653|33613|33653.1|33613.1|33653.1|33613.1|33653|33613|0
1722300220000|2024-07-30 00:43:40|33653|33613|33653|33613|33653|33613|33653|33613|0
1722300240000|2024-07-30 00:44:00|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722300250000|2024-07-30 00:44:10|33653.2|33613.2|33660|33620|33660|33620|33653.2|33613.2|0
1722300270000|2024-07-30 00:44:30|33660.1|33620.1|33660|33620|33660.1|33620.1|33660|33620|0
1722300280000|2024-07-30 00:44:40|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|0
1722300290000|2024-07-30 00:44:50|33653.1|33613.1|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722300300000|2024-07-30 00:45:00|33653.2|33613.2|33653.1|33613.1|33659.9|33619.9|33653.1|33613.1|0
1722300330000|2024-07-30 00:45:30|33653|33613|33653.1|33613.1|33653.1|33613.1|33653|33613|0
1722300340000|2024-07-30 00:45:40|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722300370000|2024-07-30 00:46:10|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722300380000|2024-07-30 00:46:20|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722300390000|2024-07-30 00:46:30|33653.1|33613.1|33653.2|33613.2|33653.2|33613.2|33653.1|33613.1|0
1722300400000|2024-07-30 00:46:40|33653.1|33613.1|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722300420000|2024-07-30 00:47:00|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.1|33613.1|0
1722300430000|2024-07-30 00:47:10|33653.1|33613.1|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722300440000|2024-07-30 00:47:20|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722300450000|2024-07-30 00:47:30|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722300460000|2024-07-30 00:47:40|33653.1|33613.1|33653.2|33613.2|33653.2|33613.2|33653.1|33613.1|0
1722300490000|2024-07-30 00:48:10|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722300500000|2024-07-30 00:48:20|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722300520000|2024-07-30 00:48:40|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|0
1722300530000|2024-07-30 00:48:50|33660|33620|33660|33620|33660|33620|33660|33620|0
1722300540000|2024-07-30 00:49:00|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|0
1722300560000|2024-07-30 00:49:20|33660|33620|33660|33620|33660|33620|33660|33620|0
1722300570000|2024-07-30 00:49:30|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660|33620|0
1722300590000|2024-07-30 00:49:50|33660|33620|33660|33620|33660|33620|33660|33620|0
1722300600000|2024-07-30 00:50:00|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722300630000|2024-07-30 00:50:30|33653.3|33613.3|33660|33620|33660|33620|33653.3|33613.3|0
1722300660000|2024-07-30 00:51:00|33656.6|33616.6|33660|33620|33660|33620|33656.6|33616.6|0
1722300720000|2024-07-30 00:52:00|33659.9|33619.9|33653.2|33613.2|33659.9|33619.9|33653.1|33613.1|0
1722300750000|2024-07-30 00:52:30|33653.3|33613.3|33660|33620|33660|33620|33653.3|33613.3|0
1722300790000|2024-07-30 00:53:10|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|0
1722300800000|2024-07-30 00:53:20|33660|33620|33660|33620|33660.1|33620.1|33660|33620|0
1722300810000|2024-07-30 00:53:30|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|0
1722300940000|2024-07-30 00:55:40|33660.2|33620.2|33666.9|33626.9|33667|33627|33660.2|33620.2|0
1722300950000|2024-07-30 00:55:50|33667|33627|33666.9|33626.9|33667|33627|33666.9|33626.9|0
1722300960000|2024-07-30 00:56:00|33667|33627|33667|33627|33667|33627|33667|33627|0
1722300970000|2024-07-30 00:56:10|33666.9|33626.9|33667|33627|33667|33627|33666.9|33626.9|0
1722300980000|2024-07-30 00:56:20|33666.9|33626.9|33667|33627|33667|33627|33666.9|33626.9|0
1722301000000|2024-07-30 00:56:40|33670.4|33630.4|33667|33627|33673.8|33633.8|33667|33627|0
1722301010000|2024-07-30 00:56:50|33667.1|33627.1|33673.9|33633.9|33673.9|33633.9|33667.1|33627.1|0
1722301030000|2024-07-30 00:57:10|33673.8|33633.8|33673.9|33633.9|33673.9|33633.9|33673.8|33633.8|0
1722301040000|2024-07-30 00:57:20|33673.8|33633.8|33673.8|33633.8|33673.9|33633.9|33673.8|33633.8|0
1722301050000|2024-07-30 00:57:30|33673.9|33633.9|33673.9|33633.9|33673.9|33633.9|33673.9|33633.9|0
1722301060000|2024-07-30 00:57:40|33673.8|33633.8|33673.9|33633.9|33673.9|33633.9|33673.8|33633.8|0
1722301070000|2024-07-30 00:57:50|33673.8|33633.8|33673.8|33633.8|33673.8|33633.8|33673.8|33633.8|0
1722301090000|2024-07-30 00:58:10|33667|33627|33667|33627|33667|33627|33667|33627|0
1722301100000|2024-07-30 00:58:20|33666.9|33626.9|33666.9|33626.9|33666.9|33626.9|33666.9|33626.9|0
1722301200000|2024-07-30 01:00:00|33667|33627|33666.9|33626.9|33673.8|33633.8|33666.9|33626.9|0
1722301230000|2024-07-30 01:00:30|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|0
1722301240000|2024-07-30 01:00:40|33660.2|33620.2|33660.1|33620.1|33660.2|33620.2|33660.1|33620.1|0
1722301290000|2024-07-30 01:01:30|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|0
1722301320000|2024-07-30 01:02:00|33660.1|33620.1|33653.3|33613.3|33660.1|33620.1|33653.3|33613.3|0
1722301330000|2024-07-30 01:02:10|33653.2|33613.2|33653.3|33613.3|33653.3|33613.3|33653.2|33613.2|0
1722301360000|2024-07-30 01:02:40|33660.1|33620.1|33660.1|33620.1|33660.2|33620.2|33660.1|33620.1|0
1722301380000|2024-07-30 01:03:00|33660|33620|33653.2|33613.2|33660|33620|33653.2|33613.2|0
1722301410000|2024-07-30 01:03:30|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722301420000|2024-07-30 01:03:40|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.1|33613.1|0
1722301450000|2024-07-30 01:04:10|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722301470000|2024-07-30 01:04:30|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722301480000|2024-07-30 01:04:40|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722301490000|2024-07-30 01:04:50|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722301520000|2024-07-30 01:05:20|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722301530000|2024-07-30 01:05:30|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722301560000|2024-07-30 01:06:00|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722301570000|2024-07-30 01:06:10|33653.1|33613.1|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722301600000|2024-07-30 01:06:40|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722301610000|2024-07-30 01:06:50|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722301620000|2024-07-30 01:07:00|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722301630000|2024-07-30 01:07:10|33646.3|33606.3|33646.3|33606.3|33646.4|33606.4|33646.3|33606.3|0
1722301650000|2024-07-30 01:07:30|33639.5|33599.5|33639.3|33599.3|33639.5|33599.5|33639.3|33599.3|0
1722301680000|2024-07-30 01:08:00|33632.5|33592.5|33632.5|33592.5|33632.5|33592.5|33632.5|33592.5|0
1722301690000|2024-07-30 01:08:10|33632.6|33592.6|33639.3|33599.3|33639.4|33599.4|33632.6|33592.6|0
1722301700000|2024-07-30 01:08:20|33639.4|33599.4|33639.3|33599.3|33639.4|33599.4|33639.3|33599.3|0
1722301710000|2024-07-30 01:08:30|33639.4|33599.4|33632.5|33592.5|33639.4|33599.4|33632.5|33592.5|0
1722301750000|2024-07-30 01:09:10|33632.4|33592.4|33632.4|33592.4|33632.5|33592.5|33632.4|33592.4|0
1722301760000|2024-07-30 01:09:20|33632.5|33592.5|33632.5|33592.5|33632.5|33592.5|33632.4|33592.4|0
1722301790000|2024-07-30 01:09:50|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|0
1722301800000|2024-07-30 01:10:00|33639.4|33599.4|33639.5|33599.5|33639.5|33599.5|33639.3|33599.3|0
1722301810000|2024-07-30 01:10:10|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722301830000|2024-07-30 01:10:30|33646.5|33606.5|33646.4|33606.4|33646.5|33606.5|33646.4|33606.4|0
1722301840000|2024-07-30 01:10:40|33646.5|33606.5|33646.4|33606.4|33646.5|33606.5|33646.4|33606.4|0
1722301850000|2024-07-30 01:10:50|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|0
1722301860000|2024-07-30 01:11:00|33646.4|33606.4|33646.5|33606.5|33646.5|33606.5|33646.4|33606.4|0
1722301870000|2024-07-30 01:11:10|33646.6|33606.6|33653.4|33613.4|33653.4|33613.4|33646.6|33606.6|0
1722301880000|2024-07-30 01:11:20|33653.3|33613.3|33646.5|33606.5|33653.3|33613.3|33646.5|33606.5|0
1722301890000|2024-07-30 01:11:30|33646.6|33606.6|33653.4|33613.4|33653.4|33613.4|33646.6|33606.6|0
1722301900000|2024-07-30 01:11:40|33653.3|33613.3|33653.4|33613.4|33653.4|33613.4|33653.3|33613.3|0
1722301910000|2024-07-30 01:11:50|33653.5|33613.5|33653.5|33613.5|33660.3|33620.3|33653.5|33613.5|0
1722301920000|2024-07-30 01:12:00|33656.9|33616.9|33660.4|33620.4|33660.4|33620.4|33656.9|33616.9|0
1722301930000|2024-07-30 01:12:10|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|0
1722301940000|2024-07-30 01:12:20|33653.5|33613.5|33653.4|33613.4|33653.5|33613.5|33653.4|33613.4|0
1722301950000|2024-07-30 01:12:30|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|0
1722301970000|2024-07-30 01:12:50|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|33653.3|33613.3|0
1722301980000|2024-07-30 01:13:00|33653.3|33613.3|33646.5|33606.5|33653.3|33613.3|33646.5|33606.5|0
1722302010000|2024-07-30 01:13:30|33646.4|33606.4|33646.5|33606.5|33646.5|33606.5|33646.4|33606.4|0
1722302020000|2024-07-30 01:13:40|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722302030000|2024-07-30 01:13:50|33646.5|33606.5|33646.4|33606.4|33646.5|33606.5|33646.4|33606.4|0
1722302040000|2024-07-30 01:14:00|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.4|33606.4|0
1722302050000|2024-07-30 01:14:10|33646.4|33606.4|33646.5|33606.5|33646.5|33606.5|33646.4|33606.4|0
1722302060000|2024-07-30 01:14:20|33649.9|33609.9|33653.3|33613.3|33653.3|33613.3|33649.9|33609.9|0
1722302080000|2024-07-30 01:14:40|33653.2|33613.2|33653.3|33613.3|33653.3|33613.3|33653.2|33613.2|0
1722302100000|2024-07-30 01:15:00|33646.5|33606.5|33646.5|33606.5|33646.6|33606.6|33646.5|33606.5|0
1722302140000|2024-07-30 01:15:40|33646.4|33606.4|33646.4|33606.4|33646.5|33606.5|33646.4|33606.4|0
1722302160000|2024-07-30 01:16:00|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722302170000|2024-07-30 01:16:10|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722302180000|2024-07-30 01:16:20|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722302200000|2024-07-30 01:16:40|33639.3|33599.3|33632.5|33592.5|33639.3|33599.3|33632.5|33592.5|0
1722302210000|2024-07-30 01:16:50|33632.6|33592.6|33639.4|33599.4|33639.4|33599.4|33632.6|33592.6|0
1722302220000|2024-07-30 01:17:00|33639.3|33599.3|33632.5|33592.5|33639.3|33599.3|33632.5|33592.5|0
1722302230000|2024-07-30 01:17:10|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|0
1722302250000|2024-07-30 01:17:30|33639.2|33599.2|33632.5|33592.5|33639.2|33599.2|33632.5|33592.5|0
1722302260000|2024-07-30 01:17:40|33639.3|33599.3|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722302270000|2024-07-30 01:17:50|33639.3|33599.3|33639.3|33599.3|33639.4|33599.4|33639.3|33599.3|0
1722302280000|2024-07-30 01:18:00|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722302300000|2024-07-30 01:18:20|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|0
1722302310000|2024-07-30 01:18:30|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722302360000|2024-07-30 01:19:20|33639.5|33599.5|33642.9|33602.9|33642.9|33602.9|33639.5|33599.5|0
1722302370000|2024-07-30 01:19:30|33639.5|33599.5|33639.4|33599.4|33642.9|33602.9|33639.4|33599.4|0
1722302380000|2024-07-30 01:19:40|33639.5|33599.5|33639.4|33599.4|33642.8|33602.8|33639.4|33599.4|0
1722302400000|2024-07-30 01:20:00|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.4|33599.4|0
1722302410000|2024-07-30 01:20:10|33646.3|33606.3|33646.3|33606.3|33646.4|33606.4|33646.3|33606.3|0
1722302420000|2024-07-30 01:20:20|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722302430000|2024-07-30 01:20:30|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722302450000|2024-07-30 01:20:50|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722302460000|2024-07-30 01:21:00|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722302480000|2024-07-30 01:21:20|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722302500000|2024-07-30 01:21:40|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722302520000|2024-07-30 01:22:00|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722302530000|2024-07-30 01:22:10|33642.9|33602.9|33646.4|33606.4|33646.4|33606.4|33642.9|33602.9|0
1722302540000|2024-07-30 01:22:20|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722302560000|2024-07-30 01:22:40|33653.2|33613.2|33646.4|33606.4|33653.2|33613.2|33646.4|33606.4|0
1722302580000|2024-07-30 01:23:00|33646.3|33606.3|33646.3|33606.3|33646.4|33606.4|33639.5|33599.5|0
1722302590000|2024-07-30 01:23:10|33642.9|33602.9|33646.4|33606.4|33646.4|33606.4|33642.9|33602.9|0
1722302620000|2024-07-30 01:23:40|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722302630000|2024-07-30 01:23:50|33646.4|33606.4|33646.3|33606.3|33646.4|33606.4|33646.3|33606.3|0
1722302640000|2024-07-30 01:24:00|33646.4|33606.4|33646.3|33606.3|33646.4|33606.4|33646.3|33606.3|0
1722302650000|2024-07-30 01:24:10|33646.4|33606.4|33646.3|33606.3|33646.4|33606.4|33646.3|33606.3|0
1722302660000|2024-07-30 01:24:20|33646.4|33606.4|33646.3|33606.3|33646.4|33606.4|33646.3|33606.3|0
1722302680000|2024-07-30 01:24:40|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722302690000|2024-07-30 01:24:50|33646.3|33606.3|33639.4|33599.4|33646.3|33606.3|33639.3|33599.3|0
1722302700000|2024-07-30 01:25:00|33639.3|33599.3|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722302710000|2024-07-30 01:25:10|33639.3|33599.3|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722302730000|2024-07-30 01:25:30|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|0
1722302750000|2024-07-30 01:25:50|33639.2|33599.2|33632.5|33592.5|33639.2|33599.2|33632.5|33592.5|0
1722302760000|2024-07-30 01:26:00|33632.4|33592.4|33625.5|33585.5|33632.5|33592.5|33625.5|33585.5|0
1722302770000|2024-07-30 01:26:10|33625.6|33585.6|33632.3|33592.3|33632.4|33592.4|33625.6|33585.6|0
1722302780000|2024-07-30 01:26:20|33625.6|33585.6|33625.5|33585.5|33625.6|33585.6|33625.5|33585.5|0
1722302790000|2024-07-30 01:26:30|33625.6|33585.6|33625.6|33585.6|33632.3|33592.3|33625.5|33585.5|0
1722302800000|2024-07-30 01:26:40|33632.3|33592.3|33632.4|33592.4|33632.4|33592.4|33632.3|33592.3|0
1722302820000|2024-07-30 01:27:00|33632.3|33592.3|33632.4|33592.4|33632.4|33592.4|33632.3|33592.3|0
1722302830000|2024-07-30 01:27:10|33632.3|33592.3|33632.4|33592.4|33632.4|33592.4|33632.3|33592.3|0
1722302860000|2024-07-30 01:27:40|33632.5|33592.5|33632.4|33592.4|33632.5|33592.5|33632.4|33592.4|0
1722302870000|2024-07-30 01:27:50|33632.5|33592.5|33632.5|33592.5|33632.5|33592.5|33632.5|33592.5|0
1722302880000|2024-07-30 01:28:00|33632.4|33592.4|33632.5|33592.5|33632.5|33592.5|33632.4|33592.4|0
1722302890000|2024-07-30 01:28:10|33632.4|33592.4|33632.4|33592.4|33632.5|33592.5|33632.4|33592.4|0
1722302910000|2024-07-30 01:28:30|33632.3|33592.3|33625.5|33585.5|33632.4|33592.4|33625.5|33585.5|0
1722302920000|2024-07-30 01:28:40|33618.7|33578.7|33618.6|33578.6|33618.7|33578.7|33618.6|33578.6|0
1722302930000|2024-07-30 01:28:50|33618.7|33578.7|33618.6|33578.6|33618.7|33578.7|33618.6|33578.6|0
1722302950000|2024-07-30 01:29:10|33618.5|33578.5|33611.8|33571.8|33618.5|33578.5|33611.8|33571.8|0
1722302960000|2024-07-30 01:29:20|33611.7|33571.7|33611.8|33571.8|33611.8|33571.8|33611.7|33571.7|0
1722302970000|2024-07-30 01:29:30|33611.7|33571.7|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1722302980000|2024-07-30 01:29:40|33611.8|33571.8|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1722302990000|2024-07-30 01:29:50|33611.8|33571.8|33618.6|33578.6|33618.6|33578.6|33611.8|33571.8|0
1722303000000|2024-07-30 01:30:00|33615.2|33575.2|33611.7|33571.7|33618.6|33578.6|33611.7|33571.7|0
1722303010000|2024-07-30 01:30:10|33611.6|33571.6|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1722303020000|2024-07-30 01:30:20|33611.6|33571.6|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1722303030000|2024-07-30 01:30:30|33611.6|33571.6|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1722303040000|2024-07-30 01:30:40|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1722303050000|2024-07-30 01:30:50|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1722303060000|2024-07-30 01:31:00|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1722303070000|2024-07-30 01:31:10|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.5|33578.5|0
1722303080000|2024-07-30 01:31:20|33618.5|33578.5|33611.7|33571.7|33618.5|33578.5|33611.7|33571.7|0
1722303110000|2024-07-30 01:31:50|33611.8|33571.8|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1722303120000|2024-07-30 01:32:00|33611.8|33571.8|33618.5|33578.5|33618.6|33578.6|33611.8|33571.8|0
1722303130000|2024-07-30 01:32:10|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1722303140000|2024-07-30 01:32:20|33618.7|33578.7|33618.6|33578.6|33618.7|33578.7|33618.6|33578.6|0
1722303150000|2024-07-30 01:32:30|33618.7|33578.7|33618.5|33578.5|33618.7|33578.7|33618.5|33578.5|0
1722303160000|2024-07-30 01:32:40|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1722303190000|2024-07-30 01:33:10|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|0
1722303200000|2024-07-30 01:33:20|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1722303220000|2024-07-30 01:33:40|33618.5|33578.5|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1722303230000|2024-07-30 01:33:50|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1722303240000|2024-07-30 01:34:00|33611.7|33571.7|33611.8|33571.8|33611.8|33571.8|33611.7|33571.7|0
1722303250000|2024-07-30 01:34:10|33611.7|33571.7|33611.8|33571.8|33611.8|33571.8|33611.7|33571.7|0
1722303260000|2024-07-30 01:34:20|33618.6|33578.6|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1722303270000|2024-07-30 01:34:30|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.5|33578.5|0
1722303280000|2024-07-30 01:34:40|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.6|33578.6|0
1722303290000|2024-07-30 01:34:50|33618.6|33578.6|33618.6|33578.6|33618.7|33578.7|33618.6|33578.6|0
1722303300000|2024-07-30 01:35:00|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.6|33578.6|0
1722303310000|2024-07-30 01:35:10|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1722303320000|2024-07-30 01:35:20|33618.5|33578.5|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1722303340000|2024-07-30 01:35:40|33618.4|33578.4|33618.5|33578.5|33618.5|33578.5|33618.4|33578.4|0
1722303350000|2024-07-30 01:35:50|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.5|33578.5|0
1722303360000|2024-07-30 01:36:00|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1722303370000|2024-07-30 01:36:10|33618.4|33578.4|33611.6|33571.6|33618.4|33578.4|33611.6|33571.6|0
1722303380000|2024-07-30 01:36:20|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1722303390000|2024-07-30 01:36:30|33611.6|33571.6|33611.5|33571.5|33611.7|33571.7|33611.5|33571.5|0
1722303400000|2024-07-30 01:36:40|33611.6|33571.6|33611.5|33571.5|33611.6|33571.6|33611.5|33571.5|0
1722303410000|2024-07-30 01:36:50|33611.4|33571.4|33590.4|33550.4|33611.4|33571.4|33583.4|33543.4|0
1722303420000|2024-07-30 01:37:00|33590.3|33550.3|33583.7|33543.7|33590.3|33550.3|33583.5|33543.5|0
1722303430000|2024-07-30 01:37:10|33583.8|33543.8|33594.1|33554.1|33594.1|33554.1|33583.8|33543.8|0
1722303440000|2024-07-30 01:37:20|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33590.6|33550.6|0
1722303450000|2024-07-30 01:37:30|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1722303460000|2024-07-30 01:37:40|33597.5|33557.5|33590.6|33550.6|33597.5|33557.5|33590.5|33550.5|0
1722303470000|2024-07-30 01:37:50|33590.5|33550.5|33590.5|33550.5|33590.6|33550.6|33590.5|33550.5|0
1722303480000|2024-07-30 01:38:00|33590.6|33550.6|33590.4|33550.4|33590.6|33550.6|33590.4|33550.4|0
1722303490000|2024-07-30 01:38:10|33590.5|33550.5|33590.5|33550.5|33590.5|33550.5|33590.4|33550.4|0
1722303500000|2024-07-30 01:38:20|33590.6|33550.6|33590.5|33550.5|33590.6|33550.6|33590.5|33550.5|0
1722303510000|2024-07-30 01:38:30|33590.6|33550.6|33597.4|33557.4|33597.4|33557.4|33590.5|33550.5|0
1722303520000|2024-07-30 01:38:40|33597.3|33557.3|33590.6|33550.6|33597.4|33557.4|33590.5|33550.5|0
1722303530000|2024-07-30 01:38:50|33590.5|33550.5|33590.7|33550.7|33594|33554|33590.5|33550.5|0
1722303540000|2024-07-30 01:39:00|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1722303550000|2024-07-30 01:39:10|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1722303560000|2024-07-30 01:39:20|33604.4|33564.4|33597.6|33557.6|33604.4|33564.4|33597.6|33557.6|0
1722303570000|2024-07-30 01:39:30|33601|33561|33597.6|33557.6|33604.5|33564.5|33597.6|33557.6|0
1722303590000|2024-07-30 01:39:50|33601|33561|33604.5|33564.5|33604.5|33564.5|33597.6|33557.6|0
1722303610000|2024-07-30 01:40:10|33604.4|33564.4|33604.5|33564.5|33604.5|33564.5|33604.4|33564.4|0
1722303620000|2024-07-30 01:40:20|33604.6|33564.6|33597.6|33557.6|33604.6|33564.6|33597.6|33557.6|0
1722303630000|2024-07-30 01:40:30|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1722303640000|2024-07-30 01:40:40|33597.4|33557.4|33597.4|33557.4|33597.5|33557.5|33597.4|33557.4|0
1722303650000|2024-07-30 01:40:50|33597.5|33557.5|33597.6|33557.6|33601|33561|33597.5|33557.5|0
1722303660000|2024-07-30 01:41:00|33597.5|33557.5|33597.5|33557.5|33597.6|33557.6|33597.5|33557.5|0
1722303670000|2024-07-30 01:41:10|33594.1|33554.1|33597.5|33557.5|33597.5|33557.5|33594.1|33554.1|0
1722303680000|2024-07-30 01:41:20|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.5|33557.5|0
1722303690000|2024-07-30 01:41:30|33597.7|33557.7|33597.6|33557.6|33597.7|33557.7|33597.6|33557.6|0
1722303700000|2024-07-30 01:41:40|33597.5|33557.5|33597.6|33557.6|33597.6|33557.6|33597.5|33557.5|0
1722303710000|2024-07-30 01:41:50|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33594.1|33554.1|0
1722303720000|2024-07-30 01:42:00|33594.1|33554.1|33597.6|33557.6|33597.6|33557.6|33594.1|33554.1|0
1722303730000|2024-07-30 01:42:10|33594.2|33554.2|33590.7|33550.7|33597.6|33557.6|33590.7|33550.7|0
1722303740000|2024-07-30 01:42:20|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1722303750000|2024-07-30 01:42:30|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1722303760000|2024-07-30 01:42:40|33590.8|33550.8|33590.7|33550.7|33597.6|33557.6|33590.7|33550.7|0
1722303770000|2024-07-30 01:42:50|33590.8|33550.8|33590.7|33550.7|33590.8|33550.8|33590.7|33550.7|0
1722303780000|2024-07-30 01:43:00|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1722303790000|2024-07-30 01:43:10|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1722303830000|2024-07-30 01:43:50|33590.8|33550.8|33590.8|33550.8|33590.8|33550.8|33590.7|33550.7|0
1722303840000|2024-07-30 01:44:00|33590.7|33550.7|33590.8|33550.8|33590.8|33550.8|33590.7|33550.7|0
1722303860000|2024-07-30 01:44:20|33584|33544|33577.2|33537.2|33584|33544|33577.1|33537.1|0
1722303870000|2024-07-30 01:44:30|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|33573.7|33533.7|0
1722303880000|2024-07-30 01:44:40|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|0
1722303890000|2024-07-30 01:44:50|33577.3|33537.3|33584|33544|33584|33544|33577.3|33537.3|0
1722303920000|2024-07-30 01:45:20|33583.9|33543.9|33577.1|33537.1|33583.9|33543.9|33577.1|33537.1|0
1722303930000|2024-07-30 01:45:30|33577.2|33537.2|33577.1|33537.1|33577.2|33537.2|33577.1|33537.1|0
1722303950000|2024-07-30 01:45:50|33577|33537|33577.1|33537.1|33577.1|33537.1|33577|33537|0
1722303960000|2024-07-30 01:46:00|33577|33537|33577|33537|33577.1|33537.1|33577|33537|0
1722304000000|2024-07-30 01:46:40|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|33577|33537|0
1722304010000|2024-07-30 01:46:50|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|0
1722304020000|2024-07-30 01:47:00|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|0
1722304030000|2024-07-30 01:47:10|33577.2|33537.2|33577.2|33537.2|33584|33544|33577.2|33537.2|0
1722304050000|2024-07-30 01:47:30|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1722304060000|2024-07-30 01:47:40|33577.2|33537.2|33577.2|33537.2|33577.3|33537.3|33577.2|33537.2|0
1722304070000|2024-07-30 01:47:50|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.2|33537.2|0
1722304080000|2024-07-30 01:48:00|33577.2|33537.2|33577.3|33537.3|33577.3|33537.3|33570.4|33530.4|0
1722304090000|2024-07-30 01:48:10|33577.2|33537.2|33577.3|33537.3|33577.3|33537.3|33577.2|33537.2|0
1722304100000|2024-07-30 01:48:20|33577.2|33537.2|33573.8|33533.8|33577.2|33537.2|33570.4|33530.4|0
1722304110000|2024-07-30 01:48:30|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|0
1722304120000|2024-07-30 01:48:40|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1722304140000|2024-07-30 01:49:00|33573.9|33533.9|33570.3|33530.3|33573.9|33533.9|33570.3|33530.3|0
1722304150000|2024-07-30 01:49:10|33570.4|33530.4|33570.3|33530.3|33570.4|33530.4|33570.3|33530.3|0
1722304160000|2024-07-30 01:49:20|33570.4|33530.4|33570.4|33530.4|33570.4|33530.4|33570.4|33530.4|0
1722304170000|2024-07-30 01:49:30|33570.3|33530.3|33570.4|33530.4|33570.4|33530.4|33570.3|33530.3|0
1722304180000|2024-07-30 01:49:40|33570.3|33530.3|33577.2|33537.2|33577.2|33537.2|33570.3|33530.3|0
1722304190000|2024-07-30 01:49:50|33570.4|33530.4|33573.7|33533.7|33573.8|33533.8|33570.3|33530.3|0
1722304200000|2024-07-30 01:50:00|33573.8|33533.8|33577.2|33537.2|33577.2|33537.2|33570.3|33530.3|0
1722304210000|2024-07-30 01:50:10|33577.1|33537.1|33573.7|33533.7|33577.2|33537.2|33570.3|33530.3|0
1722304220000|2024-07-30 01:50:20|33577.1|33537.1|33570.3|33530.3|33577.1|33537.1|33570.3|33530.3|0
1722304230000|2024-07-30 01:50:30|33573.7|33533.7|33570.3|33530.3|33577.2|33537.2|33570.3|33530.3|0
1722304350000|2024-07-30 01:52:30|33570.2|33530.2|33563.3|33523.3|33570.2|33530.2|33563.3|33523.3|0
1722304360000|2024-07-30 01:52:40|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1722304370000|2024-07-30 01:52:50|33563.3|33523.3|33563.3|33523.3|33563.3|33523.3|33563.2|33523.2|0
1722304390000|2024-07-30 01:53:10|33563.2|33523.2|33563.3|33523.3|33563.3|33523.3|33563.2|33523.2|0
1722304400000|2024-07-30 01:53:20|33563.2|33523.2|33563.3|33523.3|33563.4|33523.4|33563.2|33523.2|0
1722304410000|2024-07-30 01:53:30|33563.4|33523.4|33564.2|33524.2|33564.2|33524.2|33563.4|33523.4|0
1722304420000|2024-07-30 01:53:40|33564.3|33524.3|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1722304430000|2024-07-30 01:53:50|33564.3|33524.3|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1722304440000|2024-07-30 01:54:00|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1722304450000|2024-07-30 01:54:10|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1722304460000|2024-07-30 01:54:20|33564.2|33524.2|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1722304470000|2024-07-30 01:54:30|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1722304480000|2024-07-30 01:54:40|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1722304490000|2024-07-30 01:54:50|33567.7|33527.7|33567.8|33527.8|33571.1|33531.1|33567.7|33527.7|0
1722304500000|2024-07-30 01:55:00|33564.4|33524.4|33564.3|33524.3|33564.4|33524.4|33564.3|33524.3|0
1722304510000|2024-07-30 01:55:10|33567.7|33527.7|33564.3|33524.3|33571.1|33531.1|33564.3|33524.3|0
1722304520000|2024-07-30 01:55:20|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1722304530000|2024-07-30 01:55:30|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1722304540000|2024-07-30 01:55:40|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1722304550000|2024-07-30 01:55:50|33564.3|33524.3|33564.4|33524.4|33564.4|33524.4|33564.3|33524.3|0
1722304560000|2024-07-30 01:56:00|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1722304620000|2024-07-30 01:57:00|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1722304630000|2024-07-30 01:57:10|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1722304640000|2024-07-30 01:57:20|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1722304650000|2024-07-30 01:57:30|33564.5|33524.5|33571.3|33531.3|33571.3|33531.3|33564.5|33524.5|0
1722304660000|2024-07-30 01:57:40|33571.2|33531.2|33571.2|33531.2|33571.3|33531.3|33571.2|33531.2|0
1722304670000|2024-07-30 01:57:50|33571.3|33531.3|33571.2|33531.2|33571.3|33531.3|33571.2|33531.2|0
1722304690000|2024-07-30 01:58:10|33571.3|33531.3|33571.3|33531.3|33571.3|33531.3|33571.2|33531.2|0
1722304700000|2024-07-30 01:58:20|33571.4|33531.4|33571.3|33531.3|33571.4|33531.4|33571.3|33531.3|0
1722304720000|2024-07-30 01:58:40|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|0
1722304740000|2024-07-30 01:59:00|33578|33538|33578|33538|33578|33538|33578|33538|0
1722304750000|2024-07-30 01:59:10|33571.2|33531.2|33574.6|33534.6|33574.6|33534.6|33571.2|33531.2|0
1722304760000|2024-07-30 01:59:20|33571.2|33531.2|33571.2|33531.2|33574.6|33534.6|33571.2|33531.2|0
1722304770000|2024-07-30 01:59:30|33578|33538|33574.6|33534.6|33578|33538|33574.6|33534.6|0
1722304780000|2024-07-30 01:59:40|33578|33538|33574.6|33534.6|33578|33538|33574.6|33534.6|0
1722304790000|2024-07-30 01:59:50|33571.2|33531.2|33578|33538|33578|33538|33571.2|33531.2|0
1722304800000|2024-07-30 02:00:00|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|0
1722304820000|2024-07-30 02:00:20|33578|33538|33578|33538|33578|33538|33578|33538|0
1722304830000|2024-07-30 02:00:30|33574.6|33534.6|33571.1|33531.1|33574.6|33534.6|33571.1|33531.1|0
1722304900000|2024-07-30 02:01:40|33571|33531|33564.2|33524.2|33571|33531|33564.2|33524.2|0
1722304910000|2024-07-30 02:01:50|33571|33531|33571|33531|33571|33531|33570.9|33530.9|0
1722304920000|2024-07-30 02:02:00|33571.1|33531.1|33571|33531|33571.1|33531.1|33571|33531|0
1722304930000|2024-07-30 02:02:10|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|0
1722304940000|2024-07-30 02:02:20|33571|33531|33571|33531|33571|33531|33571|33531|0
1722304970000|2024-07-30 02:02:50|33577.8|33537.8|33577.8|33537.8|33577.9|33537.9|33577.8|33537.8|0
1722304990000|2024-07-30 02:03:10|33577.7|33537.7|33570.9|33530.9|33577.7|33537.7|33570.9|33530.9|0
1722305020000|2024-07-30 02:03:40|33571|33531|33577.7|33537.7|33577.8|33537.8|33571|33531|0
1722305030000|2024-07-30 02:03:50|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1722305060000|2024-07-30 02:04:20|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1722305070000|2024-07-30 02:04:30|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1722305080000|2024-07-30 02:04:40|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1722305090000|2024-07-30 02:04:50|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1722305120000|2024-07-30 02:05:20|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1722305130000|2024-07-30 02:05:30|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1722305160000|2024-07-30 02:06:00|33584.6|33544.6|33591.6|33551.6|33591.6|33551.6|33584.6|33544.6|0
1722305170000|2024-07-30 02:06:10|33591.5|33551.5|33584.7|33544.7|33591.5|33551.5|33584.7|33544.7|0
1722305180000|2024-07-30 02:06:20|33584.6|33544.6|33591.5|33551.5|33591.5|33551.5|33584.6|33544.6|0
1722305190000|2024-07-30 02:06:30|33591.4|33551.4|33591.5|33551.5|33591.5|33551.5|33591.4|33551.4|0
1722305200000|2024-07-30 02:06:40|33588.1|33548.1|33588.1|33548.1|33588.1|33548.1|33588.1|33548.1|0
1722305210000|2024-07-30 02:06:50|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1722305220000|2024-07-30 02:07:00|33591.4|33551.4|33584.7|33544.7|33591.4|33551.4|33584.7|33544.7|0
1722305240000|2024-07-30 02:07:20|33584.8|33544.8|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722305270000|2024-07-30 02:07:50|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1722305280000|2024-07-30 02:08:00|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1722305300000|2024-07-30 02:08:20|33584.8|33544.8|33591.5|33551.5|33591.5|33551.5|33584.8|33544.8|0
1722305340000|2024-07-30 02:09:00|33591.6|33551.6|33591.6|33551.6|33591.6|33551.6|33591.6|33551.6|0
1722305350000|2024-07-30 02:09:10|33598.4|33558.4|33601.8|33561.8|33601.8|33561.8|33598.4|33558.4|0
1722305360000|2024-07-30 02:09:20|33598.4|33558.4|33601.8|33561.8|33605.2|33565.2|33598.4|33558.4|0
1722305370000|2024-07-30 02:09:30|33598.4|33558.4|33598.3|33558.3|33598.4|33558.4|33598.3|33558.3|0
1722305380000|2024-07-30 02:09:40|33601.7|33561.7|33601.8|33561.8|33605.2|33565.2|33598.4|33558.4|0
1722305390000|2024-07-30 02:09:50|33598.4|33558.4|33598.3|33558.3|33598.4|33558.4|33598.3|33558.3|0
1722305400000|2024-07-30 02:10:00|33598.4|33558.4|33598.3|33558.3|33598.4|33558.4|33598.3|33558.3|0
1722305410000|2024-07-30 02:10:10|33598.4|33558.4|33605.2|33565.2|33605.2|33565.2|33598.4|33558.4|0
1722305420000|2024-07-30 02:10:20|33601.8|33561.8|33598.3|33558.3|33605.2|33565.2|33598.3|33558.3|0
1722305430000|2024-07-30 02:10:30|33598.4|33558.4|33605.2|33565.2|33605.2|33565.2|33598.4|33558.4|0
1722305440000|2024-07-30 02:10:40|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|0
1722305450000|2024-07-30 02:10:50|33605.2|33565.2|33601.8|33561.8|33605.3|33565.3|33601.8|33561.8|0
1722305460000|2024-07-30 02:11:00|33605.2|33565.2|33605.3|33565.3|33605.3|33565.3|33605.2|33565.2|0
1722305470000|2024-07-30 02:11:10|33605.2|33565.2|33605.3|33565.3|33605.3|33565.3|33605.2|33565.2|0
1722305490000|2024-07-30 02:11:30|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|33598.4|33558.4|0
1722305500000|2024-07-30 02:11:40|33598.4|33558.4|33598.5|33558.5|33598.5|33558.5|33598.4|33558.4|0
1722305520000|2024-07-30 02:12:00|33598.6|33558.6|33598.5|33558.5|33605.4|33565.4|33598.5|33558.5|0
1722305530000|2024-07-30 02:12:10|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.5|33558.5|0
1722305540000|2024-07-30 02:12:20|33598.5|33558.5|33605.4|33565.4|33605.4|33565.4|33598.5|33558.5|0
1722305550000|2024-07-30 02:12:30|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|0
1722305560000|2024-07-30 02:12:40|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|0
1722305590000|2024-07-30 02:13:10|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1722305630000|2024-07-30 02:13:50|33598.7|33558.7|33598.6|33558.6|33598.7|33558.7|33598.6|33558.6|0
1722305660000|2024-07-30 02:14:20|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|0
1722305700000|2024-07-30 02:15:00|33598.8|33558.8|33598.7|33558.7|33598.8|33558.8|33598.7|33558.7|0
1722305720000|2024-07-30 02:15:20|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.7|33558.7|0
1722305750000|2024-07-30 02:15:50|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|0
1722305760000|2024-07-30 02:16:00|33599|33559|33599|33559|33599|33559|33599|33559|0
1722305780000|2024-07-30 02:16:20|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|0
1722305800000|2024-07-30 02:16:40|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1722305820000|2024-07-30 02:17:00|33592|33552|33592|33552|33592|33552|33592|33552|0
1722305830000|2024-07-30 02:17:10|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722305840000|2024-07-30 02:17:20|33592|33552|33592|33552|33592|33552|33592|33552|0
1722305850000|2024-07-30 02:17:30|33591.9|33551.9|33592|33552|33592|33552|33591.9|33551.9|0
1722305860000|2024-07-30 02:17:40|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722305870000|2024-07-30 02:17:50|33592|33552|33592|33552|33592|33552|33592|33552|0
1722305880000|2024-07-30 02:18:00|33591.9|33551.9|33591.9|33551.9|33592|33552|33591.9|33551.9|0
1722305890000|2024-07-30 02:18:10|33592|33552|33592|33552|33592|33552|33591.9|33551.9|0
1722305900000|2024-07-30 02:18:20|33591.9|33551.9|33592|33552|33592|33552|33591.9|33551.9|0
1722305910000|2024-07-30 02:18:30|33591.9|33551.9|33592|33552|33592|33552|33591.9|33551.9|0
1722305930000|2024-07-30 02:18:50|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722305940000|2024-07-30 02:19:00|33592|33552|33592|33552|33592|33552|33591.9|33551.9|0
1722305980000|2024-07-30 02:19:40|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722305990000|2024-07-30 02:19:50|33592|33552|33592|33552|33592|33552|33592|33552|0
1722306050000|2024-07-30 02:20:50|33591.9|33551.9|33592|33552|33592|33552|33591.9|33551.9|0
1722306060000|2024-07-30 02:21:00|33595.4|33555.4|33595.4|33555.4|33595.4|33555.4|33595.4|33555.4|0
1722306070000|2024-07-30 02:21:10|33592|33552|33592|33552|33595.4|33555.4|33592|33552|0
1722306080000|2024-07-30 02:21:20|33595.3|33555.3|33598.7|33558.7|33598.7|33558.7|33595.3|33555.3|0
1722306100000|2024-07-30 02:21:40|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1722306140000|2024-07-30 02:22:20|33598.9|33558.9|33598.8|33558.8|33598.9|33558.9|33598.8|33558.8|0
1722306150000|2024-07-30 02:22:30|33598.7|33558.7|33592|33552|33598.7|33558.7|33591.9|33551.9|0
1722306160000|2024-07-30 02:22:40|33592.1|33552.1|33598.8|33558.8|33598.9|33558.9|33592.1|33552.1|0
1722306170000|2024-07-30 02:22:50|33598.9|33558.9|33598.8|33558.8|33598.9|33558.9|33598.8|33558.8|0
1722306220000|2024-07-30 02:23:40|33598.7|33558.7|33592|33552|33598.7|33558.7|33591.9|33551.9|0
1722306230000|2024-07-30 02:23:50|33591.9|33551.9|33592|33552|33592|33552|33591.9|33551.9|0
1722306240000|2024-07-30 02:24:00|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722306290000|2024-07-30 02:24:50|33592|33552|33592|33552|33592|33552|33591.9|33551.9|0
1722306300000|2024-07-30 02:25:00|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722306310000|2024-07-30 02:25:10|33592|33552|33591.9|33551.9|33592|33552|33591.9|33551.9|0
1722306320000|2024-07-30 02:25:20|33592|33552|33591.9|33551.9|33592|33552|33591.9|33551.9|0
1722306330000|2024-07-30 02:25:30|33592|33552|33592|33552|33592|33552|33592|33552|0
1722306340000|2024-07-30 02:25:40|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722306380000|2024-07-30 02:26:20|33591.8|33551.8|33585|33545|33591.8|33551.8|33585|33545|0
1722306430000|2024-07-30 02:27:10|33585.1|33545.1|33585|33545|33585.1|33545.1|33585|33545|0
1722306440000|2024-07-30 02:27:20|33585.1|33545.1|33585|33545|33585.1|33545.1|33585|33545|0
1722306450000|2024-07-30 02:27:30|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|33585|33545|0
1722306470000|2024-07-30 02:27:50|33585|33545|33585|33545|33585.1|33545.1|33585|33545|0
1722306480000|2024-07-30 02:28:00|33584.9|33544.9|33585|33545|33585|33545|33584.9|33544.9|0
1722306490000|2024-07-30 02:28:10|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1722306510000|2024-07-30 02:28:30|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1722306520000|2024-07-30 02:28:40|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1722306530000|2024-07-30 02:28:50|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1722306540000|2024-07-30 02:29:00|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1722306550000|2024-07-30 02:29:10|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1722306560000|2024-07-30 02:29:20|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1722306570000|2024-07-30 02:29:30|33578|33538|33578|33538|33578|33538|33578|33538|0
1722306580000|2024-07-30 02:29:40|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1722306600000|2024-07-30 02:30:00|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1722306610000|2024-07-30 02:30:10|33578|33538|33578|33538|33578|33538|33577.9|33537.9|0
1722306640000|2024-07-30 02:30:40|33578.1|33538.1|33584.8|33544.8|33584.8|33544.8|33578.1|33538.1|0
1722306650000|2024-07-30 02:30:50|33584.9|33544.9|33584.8|33544.8|33584.9|33544.9|33584.8|33544.8|0
1722306660000|2024-07-30 02:31:00|33584.7|33544.7|33584.8|33544.8|33584.8|33544.8|33584.7|33544.7|0
1722306700000|2024-07-30 02:31:40|33584.7|33544.7|33577.9|33537.9|33584.7|33544.7|33577.9|33537.9|0
1722306720000|2024-07-30 02:32:00|33578|33538|33578|33538|33578|33538|33578|33538|0
1722306750000|2024-07-30 02:32:30|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1722306770000|2024-07-30 02:32:50|33584.7|33544.7|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722306780000|2024-07-30 02:33:00|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1722306860000|2024-07-30 02:34:20|33584.7|33544.7|33578|33538|33584.7|33544.7|33577.9|33537.9|0
1722306870000|2024-07-30 02:34:30|33577.9|33537.9|33578|33538|33578|33538|33577.9|33537.9|0
1722306880000|2024-07-30 02:34:40|33577.9|33537.9|33578|33538|33578|33538|33577.9|33537.9|0
1722306890000|2024-07-30 02:34:50|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1722306900000|2024-07-30 02:35:00|33577.8|33537.8|33577.9|33537.9|33577.9|33537.9|33577.8|33537.8|0
1722306910000|2024-07-30 02:35:10|33577.8|33537.8|33570.8|33530.8|33577.8|33537.8|33570.8|33530.8|0
1722306920000|2024-07-30 02:35:20|33570.9|33530.9|33570.8|33530.8|33570.9|33530.9|33570.8|33530.8|0
1722306930000|2024-07-30 02:35:30|33570.7|33530.7|33563.7|33523.7|33570.7|33530.7|33563.6|33523.6|0
1722306940000|2024-07-30 02:35:40|33563.8|33523.8|33563.8|33523.8|33563.9|33523.9|33563.8|33523.8|0
1722306950000|2024-07-30 02:35:50|33563.9|33523.9|33563.8|33523.8|33563.9|33523.9|33563.8|33523.8|0
1722306960000|2024-07-30 02:36:00|33563.9|33523.9|33570.8|33530.8|33570.8|33530.8|33563.9|33523.9|0
1722306970000|2024-07-30 02:36:10|33570.7|33530.7|33570.7|33530.7|33570.8|33530.8|33570.7|33530.7|0
1722306980000|2024-07-30 02:36:20|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1722307000000|2024-07-30 02:36:40|33570.7|33530.7|33570.8|33530.8|33570.8|33530.8|33570.7|33530.7|0
1722307010000|2024-07-30 02:36:50|33570.9|33530.9|33570.8|33530.8|33570.9|33530.9|33570.8|33530.8|0
1722307020000|2024-07-30 02:37:00|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.8|33530.8|0
1722307030000|2024-07-30 02:37:10|33571|33531|33577.8|33537.8|33577.8|33537.8|33571|33531|0
1722307040000|2024-07-30 02:37:20|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.8|33537.8|0
1722307050000|2024-07-30 02:37:30|33577.7|33537.7|33577.8|33537.8|33577.8|33537.8|33577.7|33537.7|0
1722307080000|2024-07-30 02:38:00|33577.7|33537.7|33577.8|33537.8|33577.8|33537.8|33574.3|33534.3|0
1722307120000|2024-07-30 02:38:40|33578|33538|33584.6|33544.6|33584.7|33544.7|33578|33538|0
1722307140000|2024-07-30 02:39:00|33577.8|33537.8|33577.7|33537.7|33577.8|33537.8|33577.7|33537.7|0
1722307160000|2024-07-30 02:39:20|33577.8|33537.8|33577.7|33537.7|33577.8|33537.8|33577.7|33537.7|0
1722307200000|2024-07-30 02:40:00|33577.8|33537.8|33577.7|33537.7|33577.8|33537.8|33577.7|33537.7|0
1722307210000|2024-07-30 02:40:10|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1722307220000|2024-07-30 02:40:20|33581.2|33541.2|33584.6|33544.6|33584.6|33544.6|33581.2|33541.2|0
1722307230000|2024-07-30 02:40:30|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.6|33544.6|0
1722307250000|2024-07-30 02:40:50|33584.8|33544.8|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722307260000|2024-07-30 02:41:00|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.7|33544.7|0
1722307270000|2024-07-30 02:41:10|33584.7|33544.7|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722307280000|2024-07-30 02:41:20|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1722307300000|2024-07-30 02:41:40|33584.9|33544.9|33584.8|33544.8|33584.9|33544.9|33584.8|33544.8|0
1722307310000|2024-07-30 02:41:50|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1722307320000|2024-07-30 02:42:00|33584.8|33544.8|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722307330000|2024-07-30 02:42:10|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1722307350000|2024-07-30 02:42:30|33584.7|33544.7|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722307360000|2024-07-30 02:42:40|33584.8|33544.8|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722307370000|2024-07-30 02:42:50|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1722307390000|2024-07-30 02:43:10|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33571|33531|0
1722307410000|2024-07-30 02:43:30|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1722307420000|2024-07-30 02:43:40|33577.8|33537.8|33577.9|33537.9|33577.9|33537.9|33577.8|33537.8|0
1722307430000|2024-07-30 02:43:50|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1722307440000|2024-07-30 02:44:00|33584.6|33544.6|33584.7|33544.7|33584.7|33544.7|33584.6|33544.6|0
1722307460000|2024-07-30 02:44:20|33584.8|33544.8|33584.7|33544.7|33584.8|33544.8|33584.7|33544.7|0
1722307480000|2024-07-30 02:44:40|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1722307500000|2024-07-30 02:45:00|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1722307510000|2024-07-30 02:45:10|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1722307530000|2024-07-30 02:45:30|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1722307550000|2024-07-30 02:45:50|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1722307560000|2024-07-30 02:46:00|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1722307590000|2024-07-30 02:46:30|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1722307620000|2024-07-30 02:47:00|33591.6|33551.6|33591.6|33551.6|33591.7|33551.7|33591.5|33551.5|0
1722307630000|2024-07-30 02:47:10|33591.7|33551.7|33591.7|33551.7|33591.7|33551.7|33591.6|33551.6|0
1722307640000|2024-07-30 02:47:20|33591.6|33551.6|33591.6|33551.6|33591.6|33551.6|33591.6|33551.6|0
1722307650000|2024-07-30 02:47:30|33591.5|33551.5|33591.6|33551.6|33591.6|33551.6|33584.7|33544.7|0
1722307660000|2024-07-30 02:47:40|33588.2|33548.2|33591.6|33551.6|33591.6|33551.6|33588.2|33548.2|0
1722307670000|2024-07-30 02:47:50|33588.2|33548.2|33591.6|33551.6|33591.6|33551.6|33588.2|33548.2|0
1722307690000|2024-07-30 02:48:10|33584.9|33544.9|33584.8|33544.8|33584.9|33544.9|33584.8|33544.8|0
1722307740000|2024-07-30 02:49:00|33584.9|33544.9|33584.8|33544.8|33584.9|33544.9|33584.8|33544.8|0
1722307770000|2024-07-30 02:49:30|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1722307780000|2024-07-30 02:49:40|33585|33545|33584.9|33544.9|33585|33545|33584.9|33544.9|0
1722307810000|2024-07-30 02:50:10|33585|33545|33591.8|33551.8|33591.9|33551.9|33585|33545|0
1722307830000|2024-07-30 02:50:30|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.8|33551.8|0
1722307840000|2024-07-30 02:50:40|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1722307860000|2024-07-30 02:51:00|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722307870000|2024-07-30 02:51:10|33591.8|33551.8|33591.9|33551.9|33591.9|33551.9|33591.8|33551.8|0
1722307880000|2024-07-30 02:51:20|33591.8|33551.8|33591.8|33551.8|33591.9|33551.9|33591.8|33551.8|0
1722307900000|2024-07-30 02:51:40|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722307930000|2024-07-30 02:52:10|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1722307960000|2024-07-30 02:52:40|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722307970000|2024-07-30 02:52:50|33591.8|33551.8|33591.8|33551.8|33591.9|33551.9|33591.8|33551.8|0
1722307980000|2024-07-30 02:53:00|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722308040000|2024-07-30 02:54:00|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1722308050000|2024-07-30 02:54:10|33591.9|33551.9|33591.8|33551.8|33591.9|33551.9|33591.8|33551.8|0
1722308070000|2024-07-30 02:54:30|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|0
1722308080000|2024-07-30 02:54:40|33591.8|33551.8|33591.9|33551.9|33591.9|33551.9|33591.8|33551.8|0
1722308090000|2024-07-30 02:54:50|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1722308110000|2024-07-30 02:55:10|33591.7|33551.7|33591.8|33551.8|33591.8|33551.8|33591.7|33551.7|0
1722308120000|2024-07-30 02:55:20|33591.7|33551.7|33591.7|33551.7|33591.7|33551.7|33591.7|33551.7|0
1722308150000|2024-07-30 02:55:50|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1722308160000|2024-07-30 02:56:00|33591.7|33551.7|33591.7|33551.7|33591.7|33551.7|33591.7|33551.7|0
1722308170000|2024-07-30 02:56:10|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1722308220000|2024-07-30 02:57:00|33585|33545|33584.9|33544.9|33585|33545|33584.9|33544.9|0
1722308240000|2024-07-30 02:57:20|33585|33545|33585|33545|33585|33545|33585|33545|0
1722308250000|2024-07-30 02:57:30|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1722308260000|2024-07-30 02:57:40|33585|33545|33585|33545|33585|33545|33585|33545|0
1722308280000|2024-07-30 02:58:00|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1722308310000|2024-07-30 02:58:30|33585|33545|33585|33545|33585|33545|33585|33545|0
1722308350000|2024-07-30 02:59:10|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|0
1722308460000|2024-07-30 03:01:00|33585|33545|33585|33545|33585|33545|33585|33545|0
1722308470000|2024-07-30 03:01:10|33585.1|33545.1|33585|33545|33585.1|33545.1|33585|33545|0
1722308480000|2024-07-30 03:01:20|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|0
1722308530000|2024-07-30 03:02:10|33585|33545|33585|33545|33585|33545|33585|33545|0
1722308580000|2024-07-30 03:03:00|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|0
1722308620000|2024-07-30 03:03:40|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1722308640000|2024-07-30 03:04:00|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|33585.1|33545.1|0
1722308650000|2024-07-30 03:04:10|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1722308660000|2024-07-30 03:04:20|33585.1|33545.1|33585.2|33545.2|33585.2|33545.2|33585.1|33545.1|0
1722308690000|2024-07-30 03:04:50|33585.3|33545.3|33592|33552|33592|33552|33585.2|33545.2|0
1722308720000|2024-07-30 03:05:20|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1722308730000|2024-07-30 03:05:30|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|0
1722308740000|2024-07-30 03:05:40|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1722308780000|2024-07-30 03:06:20|33598.7|33558.7|33598.8|33558.8|33598.8|33558.8|33598.7|33558.7|0
1722308790000|2024-07-30 03:06:30|33598.7|33558.7|33598.8|33558.8|33598.8|33558.8|33598.7|33558.7|0
1722308820000|2024-07-30 03:07:00|33598.7|33558.7|33598.8|33558.8|33598.8|33558.8|33598.7|33558.7|0
1722308830000|2024-07-30 03:07:10|33598.7|33558.7|33598.7|33558.7|33598.8|33558.8|33598.7|33558.7|0
1722308840000|2024-07-30 03:07:20|33598.8|33558.8|33598.7|33558.7|33598.8|33558.8|33598.7|33558.7|0
1722308850000|2024-07-30 03:07:30|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1722308880000|2024-07-30 03:08:00|33598.9|33558.9|33598.8|33558.8|33598.9|33558.9|33598.8|33558.8|0
1722308910000|2024-07-30 03:08:30|33598.9|33558.9|33598.8|33558.8|33598.9|33558.9|33598.8|33558.8|0
1722308920000|2024-07-30 03:08:40|33598.9|33558.9|33598.8|33558.8|33598.9|33558.9|33598.8|33558.8|0
1722308960000|2024-07-30 03:09:20|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|0
1722308970000|2024-07-30 03:09:30|33598.8|33558.8|33598.9|33558.9|33598.9|33558.9|33598.8|33558.8|0
1722308980000|2024-07-30 03:09:40|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1722308990000|2024-07-30 03:09:50|33598.9|33558.9|33598.8|33558.8|33598.9|33558.9|33598.8|33558.8|0
1722309000000|2024-07-30 03:10:00|33598.9|33558.9|33605.7|33565.7|33605.7|33565.7|33598.8|33558.8|0
1722309010000|2024-07-30 03:10:10|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|0
1722309020000|2024-07-30 03:10:20|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|0
1722309100000|2024-07-30 03:11:40|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|0
1722309130000|2024-07-30 03:12:10|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|0
1722309140000|2024-07-30 03:12:20|33605.6|33565.6|33605.7|33565.7|33605.7|33565.7|33605.6|33565.6|0
1722309170000|2024-07-30 03:12:50|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1722309180000|2024-07-30 03:13:00|33619.3|33579.3|33619.3|33579.3|33619.3|33579.3|33619.3|33579.3|0
1722309210000|2024-07-30 03:13:30|33626.1|33586.1|33626.1|33586.1|33626.1|33586.1|33626.1|33586.1|0
1722309230000|2024-07-30 03:13:50|33626.2|33586.2|33626.2|33586.2|33626.2|33586.2|33626.1|33586.1|0
1722309270000|2024-07-30 03:14:30|33626.3|33586.3|33633|33593|33633|33593|33626.3|33586.3|0
1722309280000|2024-07-30 03:14:40|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|33633|33593|0
1722309300000|2024-07-30 03:15:00|33633.2|33593.2|33633.2|33593.2|33633.2|33593.2|33633.2|33593.2|0
1722309310000|2024-07-30 03:15:10|33633.1|33593.1|33640.2|33600.2|33640.2|33600.2|33633.1|33593.1|0
1722309320000|2024-07-30 03:15:20|33640.1|33600.1|33640.1|33600.1|33640.2|33600.2|33640.1|33600.1|0
1722309330000|2024-07-30 03:15:30|33646.9|33606.9|33646.9|33606.9|33646.9|33606.9|33646.9|33606.9|0
1722309340000|2024-07-30 03:15:40|33646.8|33606.8|33646.8|33606.8|33646.8|33606.8|33646.8|33606.8|0
1722309350000|2024-07-30 03:15:50|33640|33600|33640|33600|33640|33600|33640|33600|0
1722309360000|2024-07-30 03:16:00|33639.9|33599.9|33639.9|33599.9|33639.9|33599.9|33639.9|33599.9|0
1722309390000|2024-07-30 03:16:30|33640|33600|33646.8|33606.8|33646.8|33606.8|33640|33600|0
1722309410000|2024-07-30 03:16:50|33646.7|33606.7|33639.9|33599.9|33646.7|33606.7|33639.9|33599.9|0
1722309420000|2024-07-30 03:17:00|33640|33600|33639.9|33599.9|33640|33600|33639.9|33599.9|0
1722309440000|2024-07-30 03:17:20|33639.8|33599.8|33633.1|33593.1|33639.8|33599.8|33633|33593|0
1722309450000|2024-07-30 03:17:30|33633|33593|33633|33593|33633|33593|33633|33593|0
1722309460000|2024-07-30 03:17:40|33633.1|33593.1|33633.1|33593.1|33636.4|33596.4|33633.1|33593.1|0
1722309470000|2024-07-30 03:17:50|33633|33593|33633|33593|33633|33593|33633|33593|0
1722309490000|2024-07-30 03:18:10|33632.9|33592.9|33632.9|33592.9|33632.9|33592.9|33632.9|33592.9|0
1722309500000|2024-07-30 03:18:20|33639.7|33599.7|33639.7|33599.7|33639.7|33599.7|33639.7|33599.7|0
1722309510000|2024-07-30 03:18:30|33639.6|33599.6|33632.8|33592.8|33639.6|33599.6|33632.8|33592.8|0
1722309560000|2024-07-30 03:19:20|33632.7|33592.7|33629.2|33589.2|33632.7|33592.7|33629.2|33589.2|0
1722309570000|2024-07-30 03:19:30|33629.3|33589.3|33632.8|33592.8|33632.8|33592.8|33629.2|33589.2|0
1722309580000|2024-07-30 03:19:40|33632.7|33592.7|33632.7|33592.7|33632.7|33592.7|33632.7|33592.7|0
1722309590000|2024-07-30 03:19:50|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1722309600000|2024-07-30 03:20:00|33632.9|33592.9|33632.9|33592.9|33632.9|33592.9|33632.9|33592.9|0
1722309610000|2024-07-30 03:20:10|33639.6|33599.6|33639.7|33599.7|33639.7|33599.7|33639.6|33599.6|0
1722309630000|2024-07-30 03:20:30|33639.6|33599.6|33636.3|33596.3|33639.6|33599.6|33636.3|33596.3|0
1722309640000|2024-07-30 03:20:40|33639.7|33599.7|33639.7|33599.7|33639.7|33599.7|33639.7|33599.7|0
1722309650000|2024-07-30 03:20:50|33636.3|33596.3|33636.3|33596.3|33636.3|33596.3|33636.3|33596.3|0
1722309660000|2024-07-30 03:21:00|33632.9|33592.9|33632.9|33592.9|33632.9|33592.9|33632.9|33592.9|0
1722309670000|2024-07-30 03:21:10|33633|33593|33639.7|33599.7|33639.7|33599.7|33633|33593|0
1722309690000|2024-07-30 03:21:30|33639.6|33599.6|33639.7|33599.7|33639.7|33599.7|33639.6|33599.6|0
1722309700000|2024-07-30 03:21:40|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1722309720000|2024-07-30 03:22:00|33639.7|33599.7|33639.6|33599.6|33639.7|33599.7|33639.6|33599.6|0
1722309730000|2024-07-30 03:22:10|33639.7|33599.7|33639.7|33599.7|33639.7|33599.7|33639.6|33599.6|0
1722309740000|2024-07-30 03:22:20|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1722309750000|2024-07-30 03:22:30|33639.7|33599.7|33639.6|33599.6|33639.7|33599.7|33639.6|33599.6|0
1722309770000|2024-07-30 03:22:50|33639.7|33599.7|33639.6|33599.6|33639.7|33599.7|33639.6|33599.6|0
1722309780000|2024-07-30 03:23:00|33639.7|33599.7|33639.6|33599.6|33639.7|33599.7|33639.6|33599.6|0
1722309790000|2024-07-30 03:23:10|33639.7|33599.7|33639.6|33599.6|33639.7|33599.7|33639.6|33599.6|0
1722309800000|2024-07-30 03:23:20|33639.5|33599.5|33639.6|33599.6|33639.6|33599.6|33639.5|33599.5|0
1722309840000|2024-07-30 03:24:00|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722309850000|2024-07-30 03:24:10|33639.4|33599.4|33632.7|33592.7|33639.4|33599.4|33632.7|33592.7|0
1722309870000|2024-07-30 03:24:30|33639.5|33599.5|33632.7|33592.7|33639.5|33599.5|33632.6|33592.6|0
1722309880000|2024-07-30 03:24:40|33632.6|33592.6|33639.4|33599.4|33639.4|33599.4|33632.6|33592.6|0
1722309900000|2024-07-30 03:25:00|33632.6|33592.6|33632.6|33592.6|33632.6|33592.6|33632.6|33592.6|0
1722309920000|2024-07-30 03:25:20|33632.7|33592.7|33639.5|33599.5|33639.5|33599.5|33632.7|33592.7|0
1722309930000|2024-07-30 03:25:30|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722309940000|2024-07-30 03:25:40|33642.9|33602.9|33639.6|33599.6|33642.9|33602.9|33639.5|33599.5|0
1722309960000|2024-07-30 03:26:00|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722309970000|2024-07-30 03:26:10|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1722309980000|2024-07-30 03:26:20|33639.5|33599.5|33639.6|33599.6|33639.6|33599.6|33639.5|33599.5|0
1722309990000|2024-07-30 03:26:30|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722310000000|2024-07-30 03:26:40|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1722310010000|2024-07-30 03:26:50|33639.5|33599.5|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310040000|2024-07-30 03:27:20|33632.7|33592.7|33639.5|33599.5|33639.5|33599.5|33632.7|33592.7|0
1722310060000|2024-07-30 03:27:40|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1722310070000|2024-07-30 03:27:50|33639.5|33599.5|33639.6|33599.6|33639.6|33599.6|33639.5|33599.5|0
1722310080000|2024-07-30 03:28:00|33639.5|33599.5|33639.6|33599.6|33639.6|33599.6|33639.5|33599.5|0
1722310100000|2024-07-30 03:28:20|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722310120000|2024-07-30 03:28:40|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310130000|2024-07-30 03:28:50|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310150000|2024-07-30 03:29:10|33639.4|33599.4|33632.7|33592.7|33639.4|33599.4|33632.7|33592.7|0
1722310200000|2024-07-30 03:30:00|33636.1|33596.1|33639.5|33599.5|33639.5|33599.5|33636.1|33596.1|0
1722310220000|2024-07-30 03:30:20|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310230000|2024-07-30 03:30:30|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310240000|2024-07-30 03:30:40|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310270000|2024-07-30 03:31:10|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722310280000|2024-07-30 03:31:20|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722310330000|2024-07-30 03:32:10|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310350000|2024-07-30 03:32:30|33639.6|33599.6|33639.5|33599.5|33639.6|33599.6|33639.5|33599.5|0
1722310370000|2024-07-30 03:32:50|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722310380000|2024-07-30 03:33:00|33639.3|33599.3|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722310400000|2024-07-30 03:33:20|33639.3|33599.3|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722310450000|2024-07-30 03:34:10|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722310460000|2024-07-30 03:34:20|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1722310470000|2024-07-30 03:34:30|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722310490000|2024-07-30 03:34:50|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|33639.4|33599.4|0
1722310500000|2024-07-30 03:35:00|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.4|33599.4|0
1722310510000|2024-07-30 03:35:10|33639.4|33599.4|33639.4|33599.4|33639.5|33599.5|33639.4|33599.4|0
1722310530000|2024-07-30 03:35:30|33639.3|33599.3|33639.4|33599.4|33639.4|33599.4|33639.3|33599.3|0
1722310580000|2024-07-30 03:36:20|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|33639.5|33599.5|0
1722310590000|2024-07-30 03:36:30|33642.9|33602.9|33646.3|33606.3|33646.3|33606.3|33642.9|33602.9|0
1722310630000|2024-07-30 03:37:10|33646.4|33606.4|33653.2|33613.2|33653.2|33613.2|33646.4|33606.4|0
1722310640000|2024-07-30 03:37:20|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722310650000|2024-07-30 03:37:30|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|33653.2|33613.2|0
1722310660000|2024-07-30 03:37:40|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1722310670000|2024-07-30 03:37:50|33653.2|33613.2|33653.1|33613.1|33653.2|33613.2|33653.1|33613.1|0
1722310680000|2024-07-30 03:38:00|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1722310690000|2024-07-30 03:38:10|33653.1|33613.1|33646.2|33606.2|33653.1|33613.1|33646.2|33606.2|0
1722310720000|2024-07-30 03:38:40|33646.1|33606.1|33646.2|33606.2|33646.2|33606.2|33646.1|33606.1|0
1722310750000|2024-07-30 03:39:10|33653|33613|33646.2|33606.2|33653|33613|33646.2|33606.2|0
1722310760000|2024-07-30 03:39:20|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.2|33606.2|0
1722310770000|2024-07-30 03:39:30|33653.1|33613.1|33653.2|33613.2|33653.2|33613.2|33653.1|33613.1|0
1722310790000|2024-07-30 03:39:50|33649.8|33609.8|33653.2|33613.2|33653.2|33613.2|33649.8|33609.8|0
1722310800000|2024-07-30 03:40:00|33653.3|33613.3|33653.2|33613.2|33653.3|33613.3|33653.2|33613.2|0
1722310810000|2024-07-30 03:40:10|33653.3|33613.3|33653.2|33613.2|33653.3|33613.3|33653.2|33613.2|0
1722310820000|2024-07-30 03:40:20|33646.4|33606.4|33646.3|33606.3|33653.2|33613.2|33646.3|33606.3|0
1722310840000|2024-07-30 03:40:40|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|33646.4|33606.4|0
1722310850000|2024-07-30 03:40:50|33646.3|33606.3|33646.4|33606.4|33646.4|33606.4|33646.3|33606.3|0
1722310860000|2024-07-30 03:41:00|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|0
1722310870000|2024-07-30 03:41:10|33653.3|33613.3|33653.3|33613.3|33653.4|33613.4|33653.3|33613.3|0
1722310880000|2024-07-30 03:41:20|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|33653.3|33613.3|0
1722310910000|2024-07-30 03:41:50|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|33653.3|33613.3|0
1722310920000|2024-07-30 03:42:00|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|0
1722310940000|2024-07-30 03:42:20|33653.5|33613.5|33656.8|33616.8|33656.8|33616.8|33653.4|33613.4|0
1722310950000|2024-07-30 03:42:30|33653.5|33613.5|33660.2|33620.2|33660.2|33620.2|33653.5|33613.5|0
1722310960000|2024-07-30 03:42:40|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.2|33620.2|0
1722310970000|2024-07-30 03:42:50|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|0
1722310990000|2024-07-30 03:43:10|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|0
1722311020000|2024-07-30 03:43:40|33660|33620|33660|33620|33660|33620|33660|33620|0
1722311030000|2024-07-30 03:43:50|33653.2|33613.2|33653.3|33613.3|33653.3|33613.3|33653.2|33613.2|0
1722311050000|2024-07-30 03:44:10|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|0
1722311060000|2024-07-30 03:44:20|33660.1|33620.1|33660.2|33620.2|33660.2|33620.2|33660.1|33620.1|0
1722311100000|2024-07-30 03:45:00|33660.1|33620.1|33660.2|33620.2|33660.2|33620.2|33660.1|33620.1|0
1722311110000|2024-07-30 03:45:10|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|0
1722311120000|2024-07-30 03:45:20|33663.7|33623.7|33663.7|33623.7|33663.7|33623.7|33663.7|33623.7|0
1722311140000|2024-07-30 03:45:40|33660.3|33620.3|33663.7|33623.7|33667.1|33627.1|33660.3|33620.3|0
1722311160000|2024-07-30 03:46:00|33667.1|33627.1|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311220000|2024-07-30 03:47:00|33667.2|33627.2|33667|33627|33667.2|33627.2|33667|33627|0
1722311230000|2024-07-30 03:47:10|33667.1|33627.1|33667|33627|33667.1|33627.1|33667|33627|0
1722311250000|2024-07-30 03:47:30|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|33667|33627|0
1722311280000|2024-07-30 03:48:00|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1722311290000|2024-07-30 03:48:10|33667.1|33627.1|33667.2|33627.2|33667.2|33627.2|33667.1|33627.1|0
1722311300000|2024-07-30 03:48:20|33667.1|33627.1|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311330000|2024-07-30 03:48:50|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1722311340000|2024-07-30 03:49:00|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|0
1722311350000|2024-07-30 03:49:10|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1722311360000|2024-07-30 03:49:20|33667.1|33627.1|33667.2|33627.2|33667.2|33627.2|33667.1|33627.1|0
1722311370000|2024-07-30 03:49:30|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|0
1722311380000|2024-07-30 03:49:40|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1722311390000|2024-07-30 03:49:50|33667.1|33627.1|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311400000|2024-07-30 03:50:00|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.1|33627.1|0
1722311420000|2024-07-30 03:50:20|33674|33634|33674|33634|33674|33634|33674|33634|0
1722311430000|2024-07-30 03:50:30|33670.6|33630.6|33667.2|33627.2|33670.6|33630.6|33667.2|33627.2|0
1722311440000|2024-07-30 03:50:40|33667.1|33627.1|33667.2|33627.2|33667.2|33627.2|33667.1|33627.1|0
1722311460000|2024-07-30 03:51:00|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|0
1722311480000|2024-07-30 03:51:20|33667|33627|33660.3|33620.3|33667|33627|33660.2|33620.2|0
1722311490000|2024-07-30 03:51:30|33660.2|33620.2|33660.3|33620.3|33660.3|33620.3|33660.2|33620.2|0
1722311530000|2024-07-30 03:52:10|33660.4|33620.4|33667.1|33627.1|33667.1|33627.1|33660.4|33620.4|0
1722311540000|2024-07-30 03:52:20|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.1|33627.1|0
1722311560000|2024-07-30 03:52:40|33667.1|33627.1|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311570000|2024-07-30 03:52:50|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1722311580000|2024-07-30 03:53:00|33667.1|33627.1|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311590000|2024-07-30 03:53:10|33667.2|33627.2|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311600000|2024-07-30 03:53:20|33667.2|33627.2|33667.1|33627.1|33667.2|33627.2|33667.1|33627.1|0
1722311660000|2024-07-30 03:54:20|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1722311670000|2024-07-30 03:54:30|33674|33634|33670.6|33630.6|33674|33634|33667.2|33627.2|0
1722311690000|2024-07-30 03:54:50|33674|33634|33670.6|33630.6|33674|33634|33670.6|33630.6|0
1722311700000|2024-07-30 03:55:00|33667.2|33627.2|33667.1|33627.1|33670.6|33630.6|33667.1|33627.1|0
1722311710000|2024-07-30 03:55:10|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.1|33627.1|0
1722311790000|2024-07-30 03:56:30|33667.1|33627.1|33663.7|33623.7|33667.1|33627.1|33663.7|33623.7|0
1722311800000|2024-07-30 03:56:40|33663.8|33623.8|33660.3|33620.3|33667.1|33627.1|33660.3|33620.3|0
1722311860000|2024-07-30 03:57:40|33660.4|33620.4|33660.3|33620.3|33660.4|33620.4|33660.3|33620.3|0
1722311880000|2024-07-30 03:58:00|33663.7|33623.7|33667.1|33627.1|33667.1|33627.1|33663.7|33623.7|0
1722311920000|2024-07-30 03:58:40|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|0
1722311960000|2024-07-30 03:59:20|33667.1|33627.1|33660.3|33620.3|33667.1|33627.1|33660.3|33620.3|0
1722311980000|2024-07-30 03:59:40|33663.7|33623.7|33663.7|33623.7|33663.7|33623.7|33663.7|33623.7|0
1722312000000|2024-07-30 04:00:00|33667.1|33627.1|33667.2|33627.2|33670.6|33630.6|33667.1|33627.1|0
1722312010000|2024-07-30 04:00:10|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|33667.2|33627.2|0
1722312020000|2024-07-30 04:00:20|33674|33634|33674|33634|33674|33634|33674|33634|0
1722312050000|2024-07-30 04:00:50|33673.9|33633.9|33673.9|33633.9|33673.9|33633.9|33673.9|33633.9|0
1722312060000|2024-07-30 04:01:00|33674|33634|33674|33634|33674|33634|33674|33634|0
1722312070000|2024-07-30 04:01:10|33673.9|33633.9|33673.9|33633.9|33674|33634|33673.9|33633.9|0
1722312080000|2024-07-30 04:01:20|33674|33634|33674|33634|33674|33634|33674|33634|0
1722312100000|2024-07-30 04:01:40|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|0
1722312120000|2024-07-30 04:02:00|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|0
1722312160000|2024-07-30 04:02:40|33673.9|33633.9|33673.9|33633.9|33673.9|33633.9|33673.9|33633.9|0
1722312170000|2024-07-30 04:02:50|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|0
1722312220000|2024-07-30 04:03:40|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|0
1722312230000|2024-07-30 04:03:50|33680.9|33640.9|33687.8|33647.8|33687.9|33647.9|33680.9|33640.9|0
1722312240000|2024-07-30 04:04:00|33687.9|33647.9|33687.8|33647.8|33687.9|33647.9|33687.8|33647.8|0
1722312270000|2024-07-30 04:04:30|33687.9|33647.9|33687.8|33647.8|33687.9|33647.9|33687.8|33647.8|0
1722312280000|2024-07-30 04:04:40|33687.9|33647.9|33688|33648|33688|33648|33687.8|33647.8|0
1722312290000|2024-07-30 04:04:50|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|0
1722312300000|2024-07-30 04:05:00|33688|33648|33688|33648|33688|33648|33687.9|33647.9|0
1722312310000|2024-07-30 04:05:10|33687.9|33647.9|33688.1|33648.1|33688.1|33648.1|33687.9|33647.9|0
1722312320000|2024-07-30 04:05:20|33688|33648|33688|33648|33688|33648|33688|33648|0
1722312350000|2024-07-30 04:05:50|33687.9|33647.9|33688|33648|33688|33648|33687.9|33647.9|0
1722312360000|2024-07-30 04:06:00|33687.9|33647.9|33688|33648|33688|33648|33687.9|33647.9|0
1722312370000|2024-07-30 04:06:10|33687.9|33647.9|33687.9|33647.9|33688|33648|33687.9|33647.9|0
1722312380000|2024-07-30 04:06:20|33688|33648|33688|33648|33688|33648|33688|33648|0
1722312390000|2024-07-30 04:06:30|33688.1|33648.1|33688|33648|33688.1|33648.1|33688|33648|0
1722312410000|2024-07-30 04:06:50|33688.1|33648.1|33688|33648|33688.1|33648.1|33688|33648|0
1722312460000|2024-07-30 04:07:40|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|0
1722312470000|2024-07-30 04:07:50|33688|33648|33687.9|33647.9|33688|33648|33687.9|33647.9|0
1722312480000|2024-07-30 04:08:00|33688|33648|33688|33648|33688.1|33648.1|33688|33648|0
1722312490000|2024-07-30 04:08:10|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688|33648|0
1722312510000|2024-07-30 04:08:30|33688|33648|33688|33648|33688|33648|33688|33648|0
1722312520000|2024-07-30 04:08:40|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|0
1722312530000|2024-07-30 04:08:50|33688|33648|33688|33648|33688.1|33648.1|33688|33648|0
1722312540000|2024-07-30 04:09:00|33688.1|33648.1|33688|33648|33688.1|33648.1|33688|33648|0
1722312560000|2024-07-30 04:09:20|33687.9|33647.9|33688|33648|33688|33648|33687.9|33647.9|0
1722312570000|2024-07-30 04:09:30|33687.9|33647.9|33688|33648|33688|33648|33687.9|33647.9|0
1722312580000|2024-07-30 04:09:40|33687.9|33647.9|33687.9|33647.9|33688|33648|33687.9|33647.9|0
1722312590000|2024-07-30 04:09:50|33688|33648|33688|33648|33688|33648|33688|33648|0
1722312630000|2024-07-30 04:10:30|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688|33648|0
1722312640000|2024-07-30 04:10:40|33688|33648|33688.1|33648.1|33688.1|33648.1|33688|33648|0
1722312650000|2024-07-30 04:10:50|33688|33648|33688|33648|33688.1|33648.1|33688|33648|0
1722312700000|2024-07-30 04:11:40|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688|33648|0
1722312720000|2024-07-30 04:12:00|33688|33648|33688|33648|33688.1|33648.1|33688|33648|0
1722312730000|2024-07-30 04:12:10|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|0
1722312780000|2024-07-30 04:13:00|33688.2|33648.2|33688.1|33648.1|33688.2|33648.2|33688.1|33648.1|0
1722312810000|2024-07-30 04:13:30|33691.5|33651.5|33694.9|33654.9|33694.9|33654.9|33691.5|33651.5|0
1722312820000|2024-07-30 04:13:40|33701.7|33661.7|33701.8|33661.8|33701.8|33661.8|33701.7|33661.7|0
1722312840000|2024-07-30 04:14:00|33701.7|33661.7|33708.6|33668.6|33708.6|33668.6|33701.7|33661.7|0
1722312860000|2024-07-30 04:14:20|33708.5|33668.5|33708.5|33668.5|33708.6|33668.6|33708.5|33668.5|0
1722312880000|2024-07-30 04:14:40|33705.1|33665.1|33701.7|33661.7|33705.1|33665.1|33701.7|33661.7|0
1722312890000|2024-07-30 04:14:50|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|0
1722312900000|2024-07-30 04:15:00|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1722312910000|2024-07-30 04:15:10|33701.8|33661.8|33701.7|33661.7|33701.8|33661.8|33701.7|33661.7|0
1722312930000|2024-07-30 04:15:30|33701.8|33661.8|33701.7|33661.7|33701.8|33661.8|33701.7|33661.7|0
1722312950000|2024-07-30 04:15:50|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|0
1722313010000|2024-07-30 04:16:50|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1722313020000|2024-07-30 04:17:00|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|0
1722313060000|2024-07-30 04:17:40|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1722313070000|2024-07-30 04:17:50|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.7|33661.7|0
1722313080000|2024-07-30 04:18:00|33701.7|33661.7|33694.9|33654.9|33701.7|33661.7|33694.9|33654.9|0
1722313100000|2024-07-30 04:18:20|33694.8|33654.8|33694.8|33654.8|33694.9|33654.9|33694.8|33654.8|0
1722313120000|2024-07-30 04:18:40|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|0
1722313130000|2024-07-30 04:18:50|33694.8|33654.8|33694.8|33654.8|33694.8|33654.8|33694.8|33654.8|0
1722313140000|2024-07-30 04:19:00|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|33694.9|33654.9|0
1722313160000|2024-07-30 04:19:20|33694.8|33654.8|33694.8|33654.8|33694.8|33654.8|33694.8|33654.8|0
1722313170000|2024-07-30 04:19:30|33688.1|33648.1|33691.5|33651.5|33691.5|33651.5|33688.1|33648.1|0
1722313180000|2024-07-30 04:19:40|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|33688.1|33648.1|0
1722313210000|2024-07-30 04:20:10|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|0
1722313220000|2024-07-30 04:20:20|33688.1|33648.1|33688.2|33648.2|33688.2|33648.2|33688.1|33648.1|0
1722313270000|2024-07-30 04:21:10|33695|33655|33695|33655|33695|33655|33695|33655|0
1722313290000|2024-07-30 04:21:30|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|0
1722313300000|2024-07-30 04:21:40|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1722313310000|2024-07-30 04:21:50|33701.9|33661.9|33695.1|33655.1|33701.9|33661.9|33695.1|33655.1|0
1722313320000|2024-07-30 04:22:00|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1722313330000|2024-07-30 04:22:10|33701.9|33661.9|33701.9|33661.9|33701.9|33661.9|33701.9|33661.9|0
1722313350000|2024-07-30 04:22:30|33702|33662|33701.9|33661.9|33702|33662|33701.9|33661.9|0
1722313360000|2024-07-30 04:22:40|33702|33662|33702|33662|33702|33662|33701.9|33661.9|0
1722313370000|2024-07-30 04:22:50|33702.1|33662.1|33708.8|33668.8|33708.9|33668.9|33702.1|33662.1|0
1722313390000|2024-07-30 04:23:10|33708.7|33668.7|33708.8|33668.8|33708.8|33668.8|33708.7|33668.7|0
1722313400000|2024-07-30 04:23:20|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|0
1722313440000|2024-07-30 04:24:00|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1722313470000|2024-07-30 04:24:30|33715.6|33675.6|33715.6|33675.6|33715.6|33675.6|33715.6|33675.6|0
1722313480000|2024-07-30 04:24:40|33715.7|33675.7|33715.7|33675.7|33722.5|33682.5|33715.7|33675.7|0
1722313490000|2024-07-30 04:24:50|33715.6|33675.6|33715.7|33675.7|33715.7|33675.7|33715.6|33675.6|0
1722313500000|2024-07-30 04:25:00|33715.6|33675.6|33715.7|33675.7|33715.7|33675.7|33712.3|33672.3|0
1722313520000|2024-07-30 04:25:20|33715.6|33675.6|33715.7|33675.7|33715.7|33675.7|33715.6|33675.6|0
1722313530000|2024-07-30 04:25:30|33715.6|33675.6|33708.8|33668.8|33715.6|33675.6|33708.8|33668.8|0
1722313540000|2024-07-30 04:25:40|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|0
1722313550000|2024-07-30 04:25:50|33708.8|33668.8|33708.9|33668.9|33708.9|33668.9|33708.8|33668.8|0
1722313590000|2024-07-30 04:26:30|33708.8|33668.8|33708.8|33668.8|33708.9|33668.9|33708.8|33668.8|0
1722313600000|2024-07-30 04:26:40|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|0
1722313630000|2024-07-30 04:27:10|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1722313660000|2024-07-30 04:27:40|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|0
1722313670000|2024-07-30 04:27:50|33708.8|33668.8|33708.9|33668.9|33708.9|33668.9|33708.8|33668.8|0
1722313740000|2024-07-30 04:29:00|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1722313750000|2024-07-30 04:29:10|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1722313760000|2024-07-30 04:29:20|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1722313780000|2024-07-30 04:29:40|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1722313790000|2024-07-30 04:29:50|33715.7|33675.7|33722.5|33682.5|33722.5|33682.5|33715.7|33675.7|0
1722313810000|2024-07-30 04:30:10|33722.6|33682.6|33722.6|33682.6|33729.6|33689.6|33722.6|33682.6|0
1722313820000|2024-07-30 04:30:20|33722.5|33682.5|33719.2|33679.2|33722.5|33682.5|33719.2|33679.2|0
1722313830000|2024-07-30 04:30:30|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|0
1722313840000|2024-07-30 04:30:40|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1722313850000|2024-07-30 04:30:50|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1722313860000|2024-07-30 04:31:00|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|33729.4|33689.4|0
1722313880000|2024-07-30 04:31:20|33729.6|33689.6|33729.5|33689.5|33729.6|33689.6|33729.5|33689.5|0
1722313890000|2024-07-30 04:31:30|33729.6|33689.6|33729.6|33689.6|33729.6|33689.6|33729.6|33689.6|0
1722313900000|2024-07-30 04:31:40|33729.5|33689.5|33729.6|33689.6|33729.6|33689.6|33729.5|33689.5|0
1722313910000|2024-07-30 04:31:50|33729.5|33689.5|33729.6|33689.6|33729.6|33689.6|33729.5|33689.5|0
1722313930000|2024-07-30 04:32:10|33729.5|33689.5|33729.5|33689.5|33729.6|33689.6|33729.5|33689.5|0
1722313940000|2024-07-30 04:32:20|33729.4|33689.4|33722.6|33682.6|33729.4|33689.4|33722.6|33682.6|0
1722313950000|2024-07-30 04:32:30|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1722313960000|2024-07-30 04:32:40|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1722314020000|2024-07-30 04:33:40|33719.3|33679.3|33715.9|33675.9|33719.3|33679.3|33715.9|33675.9|0
1722314070000|2024-07-30 04:34:30|33722.7|33682.7|33722.8|33682.8|33722.8|33682.8|33722.7|33682.7|0
1722314090000|2024-07-30 04:34:50|33709.3|33669.3|33709.2|33669.2|33709.3|33669.3|33709.2|33669.2|0
1722314110000|2024-07-30 04:35:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1722314120000|2024-07-30 04:35:20|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722314130000|2024-07-30 04:35:30|33709.1|33669.1|33702.4|33662.4|33709.1|33669.1|33702.4|33662.4|0
1722314200000|2024-07-30 04:36:40|33702.3|33662.3|33702.4|33662.4|33702.4|33662.4|33702.3|33662.3|0
1722314210000|2024-07-30 04:36:50|33702.3|33662.3|33709.1|33669.1|33709.1|33669.1|33702.3|33662.3|0
1722314220000|2024-07-30 04:37:00|33709.2|33669.2|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1722314230000|2024-07-30 04:37:10|33709|33669|33702.2|33662.2|33709|33669|33702.2|33662.2|0
1722314240000|2024-07-30 04:37:20|33702.3|33662.3|33702.2|33662.2|33702.3|33662.3|33702.2|33662.2|0
1722314250000|2024-07-30 04:37:30|33702.3|33662.3|33702.2|33662.2|33702.3|33662.3|33702.2|33662.2|0
1722314260000|2024-07-30 04:37:40|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|33702.2|33662.2|0
1722314290000|2024-07-30 04:38:10|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33702.3|33662.3|0
1722314300000|2024-07-30 04:38:20|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1722314310000|2024-07-30 04:38:30|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1722314320000|2024-07-30 04:38:40|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|0
1722314350000|2024-07-30 04:39:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1722314410000|2024-07-30 04:40:10|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722314470000|2024-07-30 04:41:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1722314500000|2024-07-30 04:41:40|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722314510000|2024-07-30 04:41:50|33709.1|33669.1|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1722314540000|2024-07-30 04:42:20|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|0
1722314570000|2024-07-30 04:42:50|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.3|33662.3|0
1722314580000|2024-07-30 04:43:00|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722314590000|2024-07-30 04:43:10|33715.9|33675.9|33715.9|33675.9|33716|33676|33715.9|33675.9|0
1722314610000|2024-07-30 04:43:30|33709.1|33669.1|33715.9|33675.9|33715.9|33675.9|33709.1|33669.1|0
1722314620000|2024-07-30 04:43:40|33716|33676|33722.7|33682.7|33722.7|33682.7|33716|33676|0
1722314630000|2024-07-30 04:43:50|33722.8|33682.8|33722.7|33682.7|33722.8|33682.8|33722.7|33682.7|0
1722314640000|2024-07-30 04:44:00|33716|33676|33716|33676|33716|33676|33715.9|33675.9|0
1722314670000|2024-07-30 04:44:30|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1722314700000|2024-07-30 04:45:00|33716|33676|33715.9|33675.9|33716|33676|33715.9|33675.9|0
1722314710000|2024-07-30 04:45:10|33716|33676|33716|33676|33716|33676|33716|33676|0
1722314730000|2024-07-30 04:45:30|33716.1|33676.1|33716|33676|33716.1|33676.1|33716|33676|0
1722314740000|2024-07-30 04:45:40|33716.1|33676.1|33716|33676|33716.1|33676.1|33716|33676|0
1722314750000|2024-07-30 04:45:50|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722314780000|2024-07-30 04:46:20|33709.1|33669.1|33702.4|33662.4|33709.1|33669.1|33702.4|33662.4|0
1722314840000|2024-07-30 04:47:20|33709.1|33669.1|33709.2|33669.2|33709.2|33669.2|33709.1|33669.1|0
1722314900000|2024-07-30 04:48:20|33709.1|33669.1|33709.2|33669.2|33709.2|33669.2|33709.1|33669.1|0
1722314930000|2024-07-30 04:48:50|33709.1|33669.1|33709.2|33669.2|33709.2|33669.2|33709.1|33669.1|0
1722314940000|2024-07-30 04:49:00|33709.1|33669.1|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1722314960000|2024-07-30 04:49:20|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722315030000|2024-07-30 04:50:30|33705.8|33665.8|33702.4|33662.4|33705.8|33665.8|33702.4|33662.4|0
1722315040000|2024-07-30 04:50:40|33702.3|33662.3|33702.3|33662.3|33702.4|33662.4|33702.3|33662.3|0
1722315050000|2024-07-30 04:50:50|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.3|33662.3|0
1722315060000|2024-07-30 04:51:00|33702.3|33662.3|33702.3|33662.3|33702.4|33662.4|33702.3|33662.3|0
1722315080000|2024-07-30 04:51:20|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1722315090000|2024-07-30 04:51:30|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1722315110000|2024-07-30 04:51:50|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|0
1722315120000|2024-07-30 04:52:00|33716|33676|33716.1|33676.1|33716.1|33676.1|33716|33676|0
1722315140000|2024-07-30 04:52:20|33716|33676|33716|33676|33716|33676|33716|33676|0
1722315150000|2024-07-30 04:52:30|33716.1|33676.1|33716|33676|33716.1|33676.1|33716|33676|0
1722315160000|2024-07-30 04:52:40|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|0
1722315170000|2024-07-30 04:52:50|33716|33676|33716|33676|33716.1|33676.1|33716|33676|0
1722315180000|2024-07-30 04:53:00|33716.1|33676.1|33716|33676|33716.1|33676.1|33716|33676|0
1722315190000|2024-07-30 04:53:10|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|33716|33676|0
1722315220000|2024-07-30 04:53:40|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1722315260000|2024-07-30 04:54:20|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1722315270000|2024-07-30 04:54:30|33723.1|33683.1|33716.2|33676.2|33723.1|33683.1|33716.2|33676.2|0
1722315280000|2024-07-30 04:54:40|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1722315310000|2024-07-30 04:55:10|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1722315320000|2024-07-30 04:55:20|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|0
1722315330000|2024-07-30 04:55:30|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|0
1722315340000|2024-07-30 04:55:40|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1722315370000|2024-07-30 04:56:10|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.2|33676.2|0
1722315380000|2024-07-30 04:56:20|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1722315390000|2024-07-30 04:56:30|33723|33683|33723|33683|33723|33683|33723|33683|0
1722315400000|2024-07-30 04:56:40|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1722315410000|2024-07-30 04:56:50|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|0
1722315420000|2024-07-30 04:57:00|33722.9|33682.9|33722.9|33682.9|33723|33683|33722.9|33682.9|0
1722315430000|2024-07-30 04:57:10|33723|33683|33722.9|33682.9|33723|33683|33722.9|33682.9|0
1722315480000|2024-07-30 04:58:00|33723|33683|33722.9|33682.9|33723|33683|33722.9|33682.9|0
1722315490000|2024-07-30 04:58:10|33723|33683|33723|33683|33723|33683|33723|33683|0
1722315570000|2024-07-30 04:59:30|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|0
1722315600000|2024-07-30 05:00:00|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1722315610000|2024-07-30 05:00:10|33726.5|33686.5|33726.5|33686.5|33726.5|33686.5|33726.5|33686.5|0
1722315620000|2024-07-30 05:00:20|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|0
1722315640000|2024-07-30 05:00:40|33723|33683|33723|33683|33723|33683|33723|33683|0
1722315660000|2024-07-30 05:01:00|33722.9|33682.9|33716.2|33676.2|33723|33683|33716.2|33676.2|0
1722315670000|2024-07-30 05:01:10|33716.3|33676.3|33723.1|33683.1|33723.1|33683.1|33716.3|33676.3|0
1722315730000|2024-07-30 05:02:10|33723|33683|33723.1|33683.1|33723.1|33683.1|33723|33683|0
1722315740000|2024-07-30 05:02:20|33723|33683|33716.3|33676.3|33723|33683|33716.3|33676.3|0
1722315750000|2024-07-30 05:02:30|33716.2|33676.2|33716.3|33676.3|33716.3|33676.3|33716.2|33676.2|0
1722315790000|2024-07-30 05:03:10|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1722315800000|2024-07-30 05:03:20|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|0
1722315810000|2024-07-30 05:03:30|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722315820000|2024-07-30 05:03:40|33719.8|33679.8|33716.4|33676.4|33719.8|33679.8|33716.4|33676.4|0
1722315850000|2024-07-30 05:04:10|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722315920000|2024-07-30 05:05:20|33723.3|33683.3|33730.1|33690.1|33730.2|33690.2|33723.3|33683.3|0
1722315930000|2024-07-30 05:05:30|33736.9|33696.9|33736.9|33696.9|33737|33697|33736.9|33696.9|0
1722315940000|2024-07-30 05:05:40|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722315950000|2024-07-30 05:05:50|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722315960000|2024-07-30 05:06:00|33730.1|33690.1|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722315970000|2024-07-30 05:06:10|33730.2|33690.2|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722315980000|2024-07-30 05:06:20|33730|33690|33723.3|33683.3|33730.1|33690.1|33723.2|33683.2|0
1722316030000|2024-07-30 05:07:10|33723.2|33683.2|33723.3|33683.3|33723.3|33683.3|33723.2|33683.2|0
1722316040000|2024-07-30 05:07:20|33723.2|33683.2|33723.3|33683.3|33723.3|33683.3|33723.2|33683.2|0
1722316060000|2024-07-30 05:07:40|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722316070000|2024-07-30 05:07:50|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1722316080000|2024-07-30 05:08:00|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722316110000|2024-07-30 05:08:30|33723.3|33683.3|33730.1|33690.1|33730.1|33690.1|33723.3|33683.3|0
1722316120000|2024-07-30 05:08:40|33726.7|33686.7|33730.1|33690.1|33730.1|33690.1|33723.3|33683.3|0
1722316140000|2024-07-30 05:09:00|33726.7|33686.7|33723.3|33683.3|33726.7|33686.7|33723.3|33683.3|0
1722316150000|2024-07-30 05:09:10|33723.2|33683.2|33723.3|33683.3|33723.3|33683.3|33723.2|33683.2|0
1722316180000|2024-07-30 05:09:40|33723.4|33683.4|33730.2|33690.2|33730.2|33690.2|33723.4|33683.4|0
1722316200000|2024-07-30 05:10:00|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33726.7|33686.7|0
1722316220000|2024-07-30 05:10:20|33723.3|33683.3|33730.1|33690.1|33730.1|33690.1|33723.3|33683.3|0
1722316240000|2024-07-30 05:10:40|33726.7|33686.7|33730.1|33690.1|33730.1|33690.1|33726.7|33686.7|0
1722316250000|2024-07-30 05:10:50|33726.7|33686.7|33723.3|33683.3|33730.1|33690.1|33723.3|33683.3|0
1722316270000|2024-07-30 05:11:10|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722316320000|2024-07-30 05:12:00|33716.4|33676.4|33716.3|33676.3|33716.4|33676.4|33716.3|33676.3|0
1722316340000|2024-07-30 05:12:20|33716.2|33676.2|33716.3|33676.3|33716.3|33676.3|33716.2|33676.2|0
1722316350000|2024-07-30 05:12:30|33716.2|33676.2|33716.2|33676.2|33716.3|33676.3|33716.2|33676.2|0
1722316370000|2024-07-30 05:12:50|33709.5|33669.5|33709.4|33669.4|33709.5|33669.5|33709.4|33669.4|0
1722316380000|2024-07-30 05:13:00|33709.5|33669.5|33709.4|33669.4|33709.5|33669.5|33709.4|33669.4|0
1722316390000|2024-07-30 05:13:10|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1722316400000|2024-07-30 05:13:20|33709.4|33669.4|33709.4|33669.4|33709.5|33669.5|33709.4|33669.4|0
1722316410000|2024-07-30 05:13:30|33709.5|33669.5|33709.5|33669.5|33712.9|33672.9|33709.5|33669.5|0
1722316420000|2024-07-30 05:13:40|33709.6|33669.6|33709.5|33669.5|33709.6|33669.6|33709.5|33669.5|0
1722316440000|2024-07-30 05:14:00|33709.6|33669.6|33716.4|33676.4|33716.4|33676.4|33709.6|33669.6|0
1722316450000|2024-07-30 05:14:10|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1722316460000|2024-07-30 05:14:20|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1722316480000|2024-07-30 05:14:40|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1722316490000|2024-07-30 05:14:50|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1722316500000|2024-07-30 05:15:00|33716.5|33676.5|33716.4|33676.4|33716.5|33676.5|33716.4|33676.4|0
1722316520000|2024-07-30 05:15:20|33716.5|33676.5|33723.3|33683.3|33723.3|33683.3|33716.5|33676.5|0
1722316540000|2024-07-30 05:15:40|33723.2|33683.2|33723.3|33683.3|33723.3|33683.3|33723.2|33683.2|0
1722316550000|2024-07-30 05:15:50|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722316560000|2024-07-30 05:16:00|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|0
1722316570000|2024-07-30 05:16:10|33723.2|33683.2|33723.3|33683.3|33723.3|33683.3|33723.2|33683.2|0
1722316580000|2024-07-30 05:16:20|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1722316590000|2024-07-30 05:16:30|33723.3|33683.3|33730.1|33690.1|33730.1|33690.1|33723.2|33683.2|0
1722316610000|2024-07-30 05:16:50|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1722316620000|2024-07-30 05:17:00|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722316630000|2024-07-30 05:17:10|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1722316640000|2024-07-30 05:17:20|33730.2|33690.2|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722316690000|2024-07-30 05:18:10|33730.2|33690.2|33736.9|33696.9|33736.9|33696.9|33730.2|33690.2|0
1722316710000|2024-07-30 05:18:30|33743.7|33703.7|33743.7|33703.7|33743.7|33703.7|33743.7|33703.7|0
1722316720000|2024-07-30 05:18:40|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1722316740000|2024-07-30 05:19:00|33737|33697|33737|33697|33737|33697|33737|33697|0
1722316750000|2024-07-30 05:19:10|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1722316760000|2024-07-30 05:19:20|33730.2|33690.2|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722316790000|2024-07-30 05:19:50|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722316800000|2024-07-30 05:20:00|33736.9|33696.9|33730.2|33690.2|33736.9|33696.9|33730.1|33690.1|0
1722316810000|2024-07-30 05:20:10|33730.1|33690.1|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722316850000|2024-07-30 05:20:50|33730.2|33690.2|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722316960000|2024-07-30 05:22:40|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1722316970000|2024-07-30 05:22:50|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722316980000|2024-07-30 05:23:00|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1722317060000|2024-07-30 05:24:20|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1722317220000|2024-07-30 05:27:00|33730.2|33690.2|33730.1|33690.1|33730.2|33690.2|33730.1|33690.1|0
1722317240000|2024-07-30 05:27:20|33730.2|33690.2|33733.5|33693.5|33733.5|33693.5|33730.2|33690.2|0
1722317250000|2024-07-30 05:27:30|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1722317270000|2024-07-30 05:27:50|33733.4|33693.4|33733.4|33693.4|33733.5|33693.5|33733.4|33693.4|0
1722317280000|2024-07-30 05:28:00|33733.5|33693.5|33733.4|33693.4|33733.5|33693.5|33733.4|33693.4|0
1722317310000|2024-07-30 05:28:30|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1722317320000|2024-07-30 05:28:40|33736.9|33696.9|33736.8|33696.8|33736.9|33696.9|33736.8|33696.8|0
1722317330000|2024-07-30 05:28:50|33736.9|33696.9|33736.8|33696.8|33736.9|33696.9|33736.8|33696.8|0
1722317360000|2024-07-30 05:29:20|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1722317370000|2024-07-30 05:29:30|33736.8|33696.8|33736.9|33696.9|33736.9|33696.9|33736.8|33696.8|0
1722317390000|2024-07-30 05:29:50|33736.8|33696.8|33736.8|33696.8|33736.8|33696.8|33736.8|33696.8|0
1722317410000|2024-07-30 05:30:10|33730|33690|33730|33690|33730|33690|33730|33690|0
1722317420000|2024-07-30 05:30:20|33730.1|33690.1|33730.1|33690.1|33733.5|33693.5|33730.1|33690.1|0
1722317430000|2024-07-30 05:30:30|33730|33690|33729.9|33689.9|33730|33690|33729.9|33689.9|0
1722317440000|2024-07-30 05:30:40|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|0
1722317460000|2024-07-30 05:31:00|33723|33683|33723|33683|33723|33683|33723|33683|0
1722317490000|2024-07-30 05:31:30|33722.9|33682.9|33722.9|33682.9|33723|33683|33722.9|33682.9|0
1722317500000|2024-07-30 05:31:40|33719.6|33679.6|33716.2|33676.2|33719.6|33679.6|33716.2|33676.2|0
1722317510000|2024-07-30 05:31:50|33716.1|33676.1|33709.3|33669.3|33716.1|33676.1|33709.3|33669.3|0
1722317520000|2024-07-30 05:32:00|33709.2|33669.2|33709.2|33669.2|33709.3|33669.3|33709.2|33669.2|0
1722317530000|2024-07-30 05:32:10|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|33709.2|33669.2|0
1722317550000|2024-07-30 05:32:30|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1722317560000|2024-07-30 05:32:40|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1722317570000|2024-07-30 05:32:50|33702.6|33662.6|33709.3|33669.3|33709.4|33669.4|33702.6|33662.6|0
1722317580000|2024-07-30 05:33:00|33709.4|33669.4|33709.3|33669.3|33709.4|33669.4|33709.3|33669.3|0
1722317620000|2024-07-30 05:33:40|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|33709.3|33669.3|0
1722317630000|2024-07-30 05:33:50|33712.7|33672.7|33712.7|33672.7|33716.2|33676.2|33712.7|33672.7|0
1722317640000|2024-07-30 05:34:00|33712.8|33672.8|33716.3|33676.3|33716.3|33676.3|33712.8|33672.8|0
1722317670000|2024-07-30 05:34:30|33716.2|33676.2|33716.2|33676.2|33716.3|33676.3|33716.2|33676.2|0
1722317680000|2024-07-30 05:34:40|33712.8|33672.8|33716.2|33676.2|33716.2|33676.2|33712.8|33672.8|0
1722317690000|2024-07-30 05:34:50|33716.3|33676.3|33716.2|33676.2|33716.3|33676.3|33716.2|33676.2|0
1722317720000|2024-07-30 05:35:20|33716.1|33676.1|33716.2|33676.2|33716.2|33676.2|33712.7|33672.7|0
1722317730000|2024-07-30 05:35:30|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.2|33676.2|0
1722317740000|2024-07-30 05:35:40|33716.2|33676.2|33716.2|33676.2|33716.3|33676.3|33716.2|33676.2|0
1722317790000|2024-07-30 05:36:30|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|0
1722317800000|2024-07-30 05:36:40|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1722317820000|2024-07-30 05:37:00|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|0
1722317840000|2024-07-30 05:37:20|33716.2|33676.2|33716.4|33676.4|33716.4|33676.4|33716.2|33676.2|0
1722317850000|2024-07-30 05:37:30|33716.3|33676.3|33716.4|33676.4|33716.4|33676.4|33716.3|33676.3|0
1722317900000|2024-07-30 05:38:20|33716.3|33676.3|33716.3|33676.3|33716.4|33676.4|33716.3|33676.3|0
1722317910000|2024-07-30 05:38:30|33716.4|33676.4|33716.3|33676.3|33716.4|33676.4|33716.3|33676.3|0
1722317950000|2024-07-30 05:39:10|33712.9|33672.9|33716.3|33676.3|33716.3|33676.3|33712.9|33672.9|0
1722317960000|2024-07-30 05:39:20|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.3|33676.3|0
1722317970000|2024-07-30 05:39:30|33713|33673|33716.4|33676.4|33716.4|33676.4|33713|33673|0
1722317980000|2024-07-30 05:39:40|33713|33673|33713|33673|33713|33673|33713|33673|0
1722317990000|2024-07-30 05:39:50|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1722318000000|2024-07-30 05:40:00|33709.7|33669.7|33709.6|33669.6|33709.7|33669.7|33709.6|33669.6|0
1722318010000|2024-07-30 05:40:10|33709.7|33669.7|33709.6|33669.6|33709.7|33669.7|33709.6|33669.6|0
1722318020000|2024-07-30 05:40:20|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.6|33669.6|0
1722318030000|2024-07-30 05:40:30|33713|33673|33716.5|33676.5|33716.5|33676.5|33713|33673|0
1722318040000|2024-07-30 05:40:40|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|0
1722318050000|2024-07-30 05:40:50|33716.7|33676.7|33723.4|33683.4|33723.5|33683.5|33716.7|33676.7|0
1722318060000|2024-07-30 05:41:00|33723.5|33683.5|33723.4|33683.4|33723.5|33683.5|33723.4|33683.4|0
1722318080000|2024-07-30 05:41:20|33723.5|33683.5|33730.3|33690.3|33730.3|33690.3|33723.5|33683.5|0
1722318100000|2024-07-30 05:41:40|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1722318130000|2024-07-30 05:42:10|33730.3|33690.3|33737.1|33697.1|33737.1|33697.1|33730.3|33690.3|0
1722318140000|2024-07-30 05:42:20|33737|33697|33737|33697|33737.1|33697.1|33737|33697|0
1722318160000|2024-07-30 05:42:40|33730.2|33690.2|33730.2|33690.2|33730.3|33690.3|33730.2|33690.2|0
1722318190000|2024-07-30 05:43:10|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.2|33690.2|0
1722318200000|2024-07-30 05:43:20|33730.2|33690.2|33730.3|33690.3|33730.3|33690.3|33730.2|33690.2|0
1722318210000|2024-07-30 05:43:30|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1722318220000|2024-07-30 05:43:40|33730.3|33690.3|33737|33697|33737|33697|33730.2|33690.2|0
1722318230000|2024-07-30 05:43:50|33737.1|33697.1|33743.8|33703.8|33743.8|33703.8|33737|33697|0
1722318240000|2024-07-30 05:44:00|33737|33697|33736.9|33696.9|33737|33697|33736.9|33696.9|0
1722318250000|2024-07-30 05:44:10|33737|33697|33730.1|33690.1|33737|33697|33730.1|33690.1|0
1722318260000|2024-07-30 05:44:20|33730|33690|33730.1|33690.1|33730.1|33690.1|33729.9|33689.9|0
1722318290000|2024-07-30 05:44:50|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1722318300000|2024-07-30 05:45:00|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722318310000|2024-07-30 05:45:10|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33726.7|33686.7|0
1722318360000|2024-07-30 05:46:00|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722318370000|2024-07-30 05:46:10|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722318380000|2024-07-30 05:46:20|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33730.1|33690.1|0
1722318410000|2024-07-30 05:46:50|33737|33697|33737|33697|33737|33697|33737|33697|0
1722318420000|2024-07-30 05:47:00|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1722318430000|2024-07-30 05:47:10|33730.2|33690.2|33737|33697|33737|33697|33730.2|33690.2|0
1722318460000|2024-07-30 05:47:40|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|0
1722318480000|2024-07-30 05:48:00|33737.2|33697.2|33744|33704|33744|33704|33737.2|33697.2|0
1722318490000|2024-07-30 05:48:10|33743.9|33703.9|33737.1|33697.1|33743.9|33703.9|33737.1|33697.1|0
1722318500000|2024-07-30 05:48:20|33737.2|33697.2|33737.1|33697.1|33737.2|33697.2|33737.1|33697.1|0
1722318540000|2024-07-30 05:49:00|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|0
1722318550000|2024-07-30 05:49:10|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|0
1722318570000|2024-07-30 05:49:30|33737|33697|33730.3|33690.3|33737|33697|33730.3|33690.3|0
1722318580000|2024-07-30 05:49:40|33726.9|33686.9|33723.4|33683.4|33726.9|33686.9|33723.4|33683.4|0
1722318600000|2024-07-30 05:50:00|33723.5|33683.5|33723.4|33683.4|33723.5|33683.5|33723.4|33683.4|0
1722318610000|2024-07-30 05:50:10|33723.3|33683.3|33723.3|33683.3|33723.4|33683.4|33723.3|33683.3|0
1722318620000|2024-07-30 05:50:20|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|33723.3|33683.3|0
1722318630000|2024-07-30 05:50:30|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|0
1722318640000|2024-07-30 05:50:40|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1722318650000|2024-07-30 05:50:50|33716.5|33676.5|33716.6|33676.6|33716.6|33676.6|33716.5|33676.5|0
1722318660000|2024-07-30 05:51:00|33720|33680|33723.3|33683.3|33723.4|33683.4|33720|33680|0
1722318680000|2024-07-30 05:51:20|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|0
1722318690000|2024-07-30 05:51:30|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1722318700000|2024-07-30 05:51:40|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.2|33690.2|0
1722318710000|2024-07-30 05:51:50|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|0
1722318790000|2024-07-30 05:53:10|33737|33697|33737.1|33697.1|33737.1|33697.1|33737|33697|0
1722318800000|2024-07-30 05:53:20|33737|33697|33737|33697|33737|33697|33737|33697|0
1722318810000|2024-07-30 05:53:30|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|0
1722318830000|2024-07-30 05:53:50|33743.8|33703.8|33743.9|33703.9|33743.9|33703.9|33743.8|33703.8|0
1722318840000|2024-07-30 05:54:00|33743.8|33703.8|33743.9|33703.9|33743.9|33703.9|33743.8|33703.8|0
1722318850000|2024-07-30 05:54:10|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|0
1722318870000|2024-07-30 05:54:30|33754.1|33714.1|33754.1|33714.1|33754.1|33714.1|33754.1|33714.1|0
1722318880000|2024-07-30 05:54:40|33757.5|33717.5|33750.7|33710.7|33757.5|33717.5|33750.7|33710.7|0
1722318890000|2024-07-30 05:54:50|33747.3|33707.3|33743.8|33703.8|33747.3|33707.3|33743.8|33703.8|0
1722318900000|2024-07-30 05:55:00|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|0
1722318910000|2024-07-30 05:55:10|33743.8|33703.8|33743.9|33703.9|33743.9|33703.9|33743.8|33703.8|0
1722318920000|2024-07-30 05:55:20|33743.8|33703.8|33743.9|33703.9|33743.9|33703.9|33743.8|33703.8|0
1722318940000|2024-07-30 05:55:40|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|0
1722318950000|2024-07-30 05:55:50|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|0
1722318960000|2024-07-30 05:56:00|33743.8|33703.8|33743.9|33703.9|33743.9|33703.9|33743.8|33703.8|0
1722318980000|2024-07-30 05:56:20|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|0
1722319010000|2024-07-30 05:56:50|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1722319040000|2024-07-30 05:57:20|33757.5|33717.5|33757.6|33717.6|33757.6|33717.6|33757.5|33717.5|0
1722319050000|2024-07-30 05:57:30|33764.4|33724.4|33767.9|33727.9|33771.2|33731.2|33764.4|33724.4|0
1722319060000|2024-07-30 05:57:40|33764.5|33724.5|33771.3|33731.3|33771.3|33731.3|33764.5|33724.5|0
1722319070000|2024-07-30 05:57:50|33767.9|33727.9|33771.4|33731.4|33771.4|33731.4|33767.9|33727.9|0
1722319080000|2024-07-30 05:58:00|33768|33728|33774.8|33734.8|33774.8|33734.8|33764.6|33724.6|0
1722319090000|2024-07-30 05:58:10|33778.2|33738.2|33771.4|33731.4|33778.2|33738.2|33771.4|33731.4|0
1722319100000|2024-07-30 05:58:20|33771.3|33731.3|33771.3|33731.3|33771.4|33731.4|33771.3|33731.3|0
1722319110000|2024-07-30 05:58:30|33764.6|33724.6|33764.5|33724.5|33764.6|33724.6|33764.5|33724.5|0
1722319120000|2024-07-30 05:58:40|33764.6|33724.6|33764.5|33724.5|33764.6|33724.6|33764.5|33724.5|0
1722319130000|2024-07-30 05:58:50|33764.6|33724.6|33764.5|33724.5|33764.6|33724.6|33764.5|33724.5|0
1722319140000|2024-07-30 05:59:00|33764.6|33724.6|33764.6|33724.6|33764.6|33724.6|33764.6|33724.6|0
1722319160000|2024-07-30 05:59:20|33764.5|33724.5|33761.1|33721.1|33764.5|33724.5|33761.1|33721.1|0
1722319170000|2024-07-30 05:59:30|33757.7|33717.7|33757.8|33717.8|33757.8|33717.8|33757.7|33717.7|0
1722319180000|2024-07-30 05:59:40|33761.2|33721.2|33757.7|33717.7|33761.2|33721.2|33757.7|33717.7|0
1722319190000|2024-07-30 05:59:50|33757.8|33717.8|33757.7|33717.7|33757.8|33717.8|33757.7|33717.7|0
1722319260000|2024-07-30 06:01:00|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1722319270000|2024-07-30 06:01:10|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|2
1722319280000|2024-07-30 06:01:20|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1722319330000|2024-07-30 06:02:10|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|2
1722319340000|2024-07-30 06:02:20|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|0
1722319370000|2024-07-30 06:02:50|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722319400000|2024-07-30 06:03:20|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|1
1722319450000|2024-07-30 06:04:10|33706.2|33691.2|33701.2|33686.2|33706.2|33691.2|33701.2|33686.2|3
1722319480000|2024-07-30 06:04:40|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|1
1722319510000|2024-07-30 06:05:10|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|2
1722319540000|2024-07-30 06:05:40|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1722319560000|2024-07-30 06:06:00|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|4
1722319570000|2024-07-30 06:06:10|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|0
1722319680000|2024-07-30 06:08:00|||||||||1
1722319740000|2024-07-30 06:09:00|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722319750000|2024-07-30 06:09:10|33706.2|33691.2|33701.2|33686.2|33706.2|33691.2|33701.2|33686.2|0
1722319760000|2024-07-30 06:09:20|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722319780000|2024-07-30 06:09:40|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|7
1722319790000|2024-07-30 06:09:50|33713.7|33698.7|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|2
1722319810000|2024-07-30 06:10:10|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|8
1722319820000|2024-07-30 06:10:20|33713.7|33698.7|33711.2|33696.2|33713.7|33698.7|33711.2|33696.2|1
1722319910000|2024-07-30 06:11:50|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|0
1722320040000|2024-07-30 06:14:00|||||||||1
1722320050000|2024-07-30 06:14:10|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722320070000|2024-07-30 06:14:30|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|0
1722320080000|2024-07-30 06:14:40|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722320090000|2024-07-30 06:14:50|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|2
1722320100000|2024-07-30 06:15:00|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722320110000|2024-07-30 06:15:10|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|1
1722320120000|2024-07-30 06:15:20|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|2
1722320130000|2024-07-30 06:15:30|33693.7|33678.7|33706.2|33691.2|33706.2|33691.2|33693.7|33678.7|4
1722320150000|2024-07-30 06:15:50|33703.7|33688.7|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|0
1722320170000|2024-07-30 06:16:10|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|1
1722320180000|2024-07-30 06:16:20|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1722320190000|2024-07-30 06:16:30|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|0
1722320220000|2024-07-30 06:17:00|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1722320230000|2024-07-30 06:17:10|||||||||1
1722320240000|2024-07-30 06:17:20|33696.2|33681.2|33701.2|33686.2|33701.2|33686.2|33696.2|33681.2|2
1722320330000|2024-07-30 06:18:50|33698.7|33683.7|33706.2|33691.2|33706.2|33691.2|33698.7|33683.7|1
1722320340000|2024-07-30 06:19:00|33708.7|33693.7|33713.7|33698.7|33713.7|33698.7|33708.7|33693.7|0
1722320350000|2024-07-30 06:19:10|33706.2|33691.2|33701.2|33686.2|33706.2|33691.2|33701.2|33686.2|5
1722320360000|2024-07-30 06:19:20|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|0
1722320370000|2024-07-30 06:19:30|33691.2|33676.2|33691.2|33676.2|33696.2|33681.2|33691.2|33676.2|1
1722320380000|2024-07-30 06:19:40|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|0
1722320400000|2024-07-30 06:20:00|33688.7|33673.7|33691.2|33676.2|33696.2|33681.2|33688.7|33673.7|1
1722320410000|2024-07-30 06:20:10|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|0
1722320420000|2024-07-30 06:20:20|33691.2|33676.2|33686.2|33671.2|33691.2|33676.2|33686.2|33671.2|7
1722320430000|2024-07-30 06:20:30|33683.7|33668.7|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|0
1722320440000|2024-07-30 06:20:40|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|0
1722320450000|2024-07-30 06:20:50|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|1
1722320460000|2024-07-30 06:21:00|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722320470000|2024-07-30 06:21:10|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|0
1722320480000|2024-07-30 06:21:20|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1722320500000|2024-07-30 06:21:40|33688.7|33673.7|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1722320520000|2024-07-30 06:22:00|33686.2|33671.2|33686.2|33671.2|33688.7|33673.7|33683.7|33668.7|2
1722320530000|2024-07-30 06:22:10|33683.7|33668.7|33683.7|33668.7|33686.2|33671.2|33681.2|33666.2|0
1722320540000|2024-07-30 06:22:20|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722320550000|2024-07-30 06:22:30|33683.7|33668.7|33681.2|33666.2|33686.2|33671.2|33681.2|33666.2|1
1722320560000|2024-07-30 06:22:40|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722320570000|2024-07-30 06:22:50|||||||||1
1722320580000|2024-07-30 06:23:00|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722320600000|2024-07-30 06:23:20|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|0
1722320610000|2024-07-30 06:23:30|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|0
1722320620000|2024-07-30 06:23:40|33683.7|33668.7|33681.2|33666.2|33683.7|33668.7|33678.7|33663.7|4
1722320640000|2024-07-30 06:24:00|33678.7|33663.7|33676.2|33661.2|33678.7|33663.7|33671.2|33656.2|0
1722320650000|2024-07-30 06:24:10|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33671.2|33656.2|0
1722320660000|2024-07-30 06:24:20|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33676.2|33661.2|0
1722320670000|2024-07-30 06:24:30|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33676.2|33661.2|0
1722320680000|2024-07-30 06:24:40|33678.7|33663.7|33676.2|33661.2|33678.7|33663.7|33676.2|33661.2|0
1722320690000|2024-07-30 06:24:50|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33676.2|33661.2|0
1722320710000|2024-07-30 06:25:10|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722320730000|2024-07-30 06:25:30|||||||||1
1722320740000|2024-07-30 06:25:40|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|0
1722320750000|2024-07-30 06:25:50|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|1
1722320760000|2024-07-30 06:26:00|33681.2|33666.2|33686.2|33671.2|33686.2|33671.2|33681.2|33666.2|1
1722320770000|2024-07-30 06:26:10|33683.7|33668.7|33681.2|33666.2|33683.7|33668.7|33678.7|33663.7|0
1722320800000|2024-07-30 06:26:40|33683.7|33668.7|33688.7|33673.7|33688.7|33673.7|33683.7|33668.7|2
1722320820000|2024-07-30 06:27:00|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|2
1722320850000|2024-07-30 06:27:30|33693.7|33678.7|33698.7|33683.7|33698.7|33683.7|33693.7|33678.7|1
1722320860000|2024-07-30 06:27:40|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|1
1722320870000|2024-07-30 06:27:50|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|0
1722320890000|2024-07-30 06:28:10|33701.2|33686.2|33708.7|33693.7|33713.7|33698.7|33701.2|33686.2|7
1722320900000|2024-07-30 06:28:20|33706.2|33691.2|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|0
1722320910000|2024-07-30 06:28:30|33708.7|33693.7|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1722320930000|2024-07-30 06:28:50|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|0
1722320950000|2024-07-30 06:29:10|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|1
1722320960000|2024-07-30 06:29:20|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|0
1722320970000|2024-07-30 06:29:30|33708.7|33693.7|33713.7|33698.7|33713.7|33698.7|33708.7|33693.7|2
1722320980000|2024-07-30 06:29:40|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|1
1722320990000|2024-07-30 06:29:50|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|1
1722321000000|2024-07-30 06:30:00|33713.7|33698.7|33716.2|33701.2|33721.2|33706.2|33713.7|33698.7|3
1722321010000|2024-07-30 06:30:10|33713.7|33698.7|33703.7|33688.7|33713.7|33698.7|33703.7|33688.7|7
1722321020000|2024-07-30 06:30:20|33701.2|33686.2|33696.2|33681.2|33701.2|33686.2|33696.2|33681.2|1
1722321030000|2024-07-30 06:30:30|33698.7|33683.7|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|0
1722321040000|2024-07-30 06:30:40|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|0
1722321060000|2024-07-30 06:31:00|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33686.2|33671.2|0
1722321090000|2024-07-30 06:31:30|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|1
1722321100000|2024-07-30 06:31:40|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|1
1722321120000|2024-07-30 06:32:00|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|0
1722321130000|2024-07-30 06:32:10|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1722321150000|2024-07-30 06:32:30|33691.2|33676.2|33696.2|33681.2|33696.2|33681.2|33691.2|33676.2|2
1722321180000|2024-07-30 06:33:00|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|2
1722321190000|2024-07-30 06:33:10|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1722321240000|2024-07-30 06:34:00|||||||||1
1722321250000|2024-07-30 06:34:10|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|1
1722321260000|2024-07-30 06:34:20|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|3
1722321270000|2024-07-30 06:34:30|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|0
1722321280000|2024-07-30 06:34:40|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|1
1722321290000|2024-07-30 06:34:50|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|0
1722321300000|2024-07-30 06:35:00|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1722321310000|2024-07-30 06:35:10|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1722321320000|2024-07-30 06:35:20|33691.2|33676.2|33686.2|33671.2|33693.7|33678.7|33686.2|33671.2|0
1722321330000|2024-07-30 06:35:30|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1722321350000|2024-07-30 06:35:50|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|0
1722321360000|2024-07-30 06:36:00|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722321370000|2024-07-30 06:36:10|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|0
1722321380000|2024-07-30 06:36:20|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33681.2|33666.2|0
1722321390000|2024-07-30 06:36:30|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33678.7|33663.7|0
1722321420000|2024-07-30 06:37:00|33683.7|33668.7|33681.2|33666.2|33686.2|33671.2|33678.7|33663.7|0
1722321430000|2024-07-30 06:37:10|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33676.2|33661.2|5
1722321440000|2024-07-30 06:37:20|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33678.7|33663.7|0
1722321460000|2024-07-30 06:37:40|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|0
1722321470000|2024-07-30 06:37:50|33681.2|33666.2|33673.7|33658.7|33681.2|33666.2|33671.2|33656.2|1
1722321480000|2024-07-30 06:38:00|33671.2|33656.2|33671.2|33656.2|33673.7|33658.7|33671.2|33656.2|0
1722321500000|2024-07-30 06:38:20|33673.7|33658.7|33671.2|33656.2|33673.7|33658.7|33671.2|33656.2|0
1722321510000|2024-07-30 06:38:30|33668.7|33653.7|33671.2|33656.2|33671.2|33656.2|33668.7|33653.7|2
1722321520000|2024-07-30 06:38:40|33668.7|33653.7|33668.7|33653.7|33671.2|33656.2|33668.7|33653.7|0
1722321540000|2024-07-30 06:39:00|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33671.2|33656.2|3
1722321560000|2024-07-30 06:39:20|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|1
1722321570000|2024-07-30 06:39:30|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|0
1722321580000|2024-07-30 06:39:40|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|0
1722321590000|2024-07-30 06:39:50|33673.7|33658.7|33671.2|33656.2|33673.7|33658.7|33671.2|33656.2|2
1722321600000|2024-07-30 06:40:00|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|0
1722321610000|2024-07-30 06:40:10|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33671.2|33656.2|0
1722321620000|2024-07-30 06:40:20|33673.7|33658.7|33681.2|33666.2|33681.2|33666.2|33671.2|33656.2|3
1722321630000|2024-07-30 06:40:30|33678.7|33663.7|33671.2|33656.2|33678.7|33663.7|33671.2|33656.2|0
1722321640000|2024-07-30 06:40:40|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33671.2|33656.2|0
1722321650000|2024-07-30 06:40:50|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33678.7|33663.7|0
1722321660000|2024-07-30 06:41:00|33678.7|33663.7|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|0
1722321670000|2024-07-30 06:41:10|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|0
1722321680000|2024-07-30 06:41:20|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33681.2|33666.2|0
1722321690000|2024-07-30 06:41:30|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33681.2|33666.2|0
1722321700000|2024-07-30 06:41:40|33683.7|33668.7|33681.2|33666.2|33683.7|33668.7|33678.7|33663.7|1
1722321730000|2024-07-30 06:42:10|33683.7|33668.7|33678.7|33663.7|33683.7|33668.7|33678.7|33663.7|0
1722321740000|2024-07-30 06:42:20|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33668.7|33653.7|1
1722321750000|2024-07-30 06:42:30|33681.2|33666.2|33681.2|33666.2|33681.2|33666.2|33678.7|33663.7|0
1722321760000|2024-07-30 06:42:40|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|0
1722321770000|2024-07-30 06:42:50|33681.2|33666.2|33678.7|33663.7|33681.2|33666.2|33678.7|33663.7|0
1722321790000|2024-07-30 06:43:10|33681.2|33666.2|33688.7|33673.7|33688.7|33673.7|33681.2|33666.2|1
1722321800000|2024-07-30 06:43:20|33691.2|33676.2|33681.2|33666.2|33693.7|33678.7|33681.2|33666.2|4
1722321810000|2024-07-30 06:43:30|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33676.2|33661.2|0
1722321840000|2024-07-30 06:44:00|33678.7|33663.7|33681.2|33666.2|33681.2|33666.2|33678.7|33663.7|0
1722321850000|2024-07-30 06:44:10|33683.7|33668.7|33681.2|33666.2|33683.7|33668.7|33681.2|33666.2|0
1722321860000|2024-07-30 06:44:20|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722321870000|2024-07-30 06:44:30|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|0
1722321890000|2024-07-30 06:44:50|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|0
1722321900000|2024-07-30 06:45:00|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722321910000|2024-07-30 06:45:10|33683.7|33668.7|33676.2|33661.2|33683.7|33668.7|33671.2|33656.2|2
1722321920000|2024-07-30 06:45:20|33673.7|33658.7|33681.2|33666.2|33686.2|33671.2|33671.2|33656.2|2
1722321930000|2024-07-30 06:45:30|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1722321940000|2024-07-30 06:45:40|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1722321950000|2024-07-30 06:45:50|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1722321970000|2024-07-30 06:46:10|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|0
1722321980000|2024-07-30 06:46:20|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|1
1722321990000|2024-07-30 06:46:30|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33681.2|33666.2|0
1722322000000|2024-07-30 06:46:40|33683.7|33668.7|33686.2|33671.2|33688.7|33673.7|33681.2|33666.2|0
1722322010000|2024-07-30 06:46:50|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|0
1722322040000|2024-07-30 06:47:20|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1722322050000|2024-07-30 06:47:30|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|0
1722322060000|2024-07-30 06:47:40|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|0
1722322090000|2024-07-30 06:48:10|33693.7|33678.7|33691.2|33676.2|33696.2|33681.2|33688.7|33673.7|3
1722322110000|2024-07-30 06:48:30|33688.7|33673.7|33693.7|33678.7|33693.7|33678.7|33686.2|33671.2|0
1722322120000|2024-07-30 06:48:40|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|0
1722322130000|2024-07-30 06:48:50|33698.7|33683.7|33701.2|33686.2|33701.2|33686.2|33696.2|33681.2|0
1722322140000|2024-07-30 06:49:00|33703.7|33688.7|33708.7|33693.7|33708.7|33693.7|33703.7|33688.7|1
1722322160000|2024-07-30 06:49:20|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1722322170000|2024-07-30 06:49:30|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33701.2|33686.2|1
1722322180000|2024-07-30 06:49:40|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|1
1722322190000|2024-07-30 06:49:50|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1722322200000|2024-07-30 06:50:00|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|0
1722322240000|2024-07-30 06:50:40|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722322250000|2024-07-30 06:50:50|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|0
1722322260000|2024-07-30 06:51:00|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|0
1722322280000|2024-07-30 06:51:20|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|1
1722322300000|2024-07-30 06:51:40|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|0
1722322320000|2024-07-30 06:52:00|33703.7|33688.7|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|2
1722322330000|2024-07-30 06:52:10|33703.7|33688.7|33696.2|33681.2|33706.2|33691.2|33693.7|33678.7|3
1722322340000|2024-07-30 06:52:20|33698.7|33683.7|33703.7|33688.7|33703.7|33688.7|33698.7|33683.7|3
1722322350000|2024-07-30 06:52:30|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|0
1722322360000|2024-07-30 06:52:40|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|0
1722322370000|2024-07-30 06:52:50|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|3
1722322380000|2024-07-30 06:53:00|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|0
1722322400000|2024-07-30 06:53:20|33698.7|33683.7|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|0
1722322410000|2024-07-30 06:53:30|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1722322420000|2024-07-30 06:53:40|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|3
1722322440000|2024-07-30 06:54:00|33703.7|33688.7|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|0
1722322450000|2024-07-30 06:54:10|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|0
1722322460000|2024-07-30 06:54:20|33706.2|33691.2|33711.2|33696.2|33711.2|33696.2|33706.2|33691.2|12
1722322480000|2024-07-30 06:54:40|33713.7|33698.7|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|0
1722322490000|2024-07-30 06:54:50|33713.7|33698.7|33711.2|33696.2|33713.7|33698.7|33711.2|33696.2|3
1722322500000|2024-07-30 06:55:00|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1722322510000|2024-07-30 06:55:10|33706.2|33691.2|33711.2|33696.2|33711.2|33696.2|33706.2|33691.2|6
1722322520000|2024-07-30 06:55:20|33713.7|33698.7|33711.2|33696.2|33716.2|33701.2|33711.2|33696.2|0
1722322530000|2024-07-30 06:55:30|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|3
1722322560000|2024-07-30 06:56:00|33713.7|33698.7|33711.2|33696.2|33713.7|33698.7|33711.2|33696.2|0
1722322570000|2024-07-30 06:56:10|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|0
1722322590000|2024-07-30 06:56:30|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|3
1722322600000|2024-07-30 06:56:40|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|0
1722322630000|2024-07-30 06:57:10|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|2
1722322640000|2024-07-30 06:57:20|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|1
1722322650000|2024-07-30 06:57:30|33703.7|33688.7|33698.7|33683.7|33703.7|33688.7|33698.7|33683.7|0
1722322670000|2024-07-30 06:57:50|33696.2|33681.2|33701.2|33686.2|33701.2|33686.2|33693.7|33678.7|2
1722322680000|2024-07-30 06:58:00|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|0
1722322690000|2024-07-30 06:58:10|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|0
1722322700000|2024-07-30 06:58:20|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1722322710000|2024-07-30 06:58:30|33701.2|33686.2|33706.2|33691.2|33706.2|33691.2|33701.2|33686.2|1
1722322720000|2024-07-30 06:58:40|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|1
1722322730000|2024-07-30 06:58:50|33708.7|33693.7|33713.7|33698.7|33713.7|33698.7|33708.7|33693.7|0
1722322740000|2024-07-30 06:59:00|33716.2|33701.2|33711.2|33696.2|33716.2|33701.2|33711.2|33696.2|3
1722322750000|2024-07-30 06:59:10|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|0
1722322770000|2024-07-30 06:59:30|33708.7|33693.7|33701.2|33686.2|33708.7|33693.7|33701.2|33686.2|5
1722322790000|2024-07-30 06:59:50|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33686.2|33671.2|12
1722322800000|2024-07-30 07:00:00|33698.7|33683.7|33723.7|33708.7|33736.2|33721.2|33698.7|33683.7|65
1722322810000|2024-07-30 07:00:10|33716.2|33701.2|33718.7|33703.7|33718.7|33703.7|33701.2|33686.2|25
1722322820000|2024-07-30 07:00:20|33721.2|33706.2|33736.2|33721.2|33736.2|33721.2|33721.2|33706.2|21
1722322830000|2024-07-30 07:00:30|33738.7|33723.7|33741.2|33726.2|33748.7|33733.7|33738.7|33723.7|13
1722322840000|2024-07-30 07:00:40|33743.7|33728.7|33726.2|33711.2|33743.7|33728.7|33723.7|33708.7|11
1722322850000|2024-07-30 07:00:50|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|5
1722322860000|2024-07-30 07:01:00|33723.7|33708.7|33736.2|33721.2|33736.2|33721.2|33721.2|33706.2|15
1722322870000|2024-07-30 07:01:10|33733.7|33718.7|33733.7|33718.7|33741.2|33726.2|33728.7|33713.7|6
1722322880000|2024-07-30 07:01:20|33736.2|33721.2|33743.7|33728.7|33743.7|33728.7|33736.2|33721.2|9
1722322890000|2024-07-30 07:01:30|33746.2|33731.2|33753.7|33738.7|33753.7|33738.7|33743.7|33728.7|13
1722322900000|2024-07-30 07:01:40|33751.2|33736.2|33756.2|33741.2|33756.2|33741.2|33751.2|33736.2|5
1722322910000|2024-07-30 07:01:50|33758.7|33743.7|33741.2|33726.2|33758.7|33743.7|33741.2|33726.2|8
1722322920000|2024-07-30 07:02:00|33743.7|33728.7|33756.2|33741.2|33758.7|33743.7|33731.2|33716.2|16
1722322930000|2024-07-30 07:02:10|33758.7|33743.7|33761.2|33746.2|33766.2|33751.2|33753.7|33738.7|7
1722322940000|2024-07-30 07:02:20|33763.7|33748.7|33778.7|33763.7|33781.2|33766.2|33763.7|33748.7|13
1722322950000|2024-07-30 07:02:30|33781.2|33766.2|33778.7|33763.7|33788.7|33773.7|33776.2|33761.2|11
1722322960000|2024-07-30 07:02:40|33781.2|33766.2|33768.7|33753.7|33783.7|33768.7|33768.7|33753.7|10
1722322970000|2024-07-30 07:02:50|33771.2|33756.2|33776.2|33761.2|33778.7|33763.7|33768.7|33753.7|15
1722322980000|2024-07-30 07:03:00|33773.7|33758.7|33766.2|33751.2|33773.7|33758.7|33761.2|33746.2|13
1722322990000|2024-07-30 07:03:10|33768.7|33753.7|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|4
1722323000000|2024-07-30 07:03:20|33771.2|33756.2|33768.7|33753.7|33773.7|33758.7|33766.2|33751.2|7
1722323010000|2024-07-30 07:03:30|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|3
1722323020000|2024-07-30 07:03:40|33768.7|33753.7|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|2
1722323030000|2024-07-30 07:03:50|33773.7|33758.7|33781.2|33766.2|33781.2|33766.2|33773.7|33758.7|8
1722323040000|2024-07-30 07:04:00|33778.7|33763.7|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|9
1722323050000|2024-07-30 07:04:10|33783.7|33768.7|33791.2|33776.2|33793.7|33778.7|33783.7|33768.7|13
1722323060000|2024-07-30 07:04:20|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33788.7|33773.7|9
1722323070000|2024-07-30 07:04:30|33798.7|33783.7|33798.7|33783.7|33801.2|33786.2|33796.2|33781.2|4
1722323080000|2024-07-30 07:04:40|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33798.7|33783.7|5
1722323090000|2024-07-30 07:04:50|33803.7|33788.7|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|4
1722323100000|2024-07-30 07:05:00|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33796.2|33781.2|9
1722323110000|2024-07-30 07:05:10|33798.7|33783.7|33808.7|33793.7|33808.7|33793.7|33798.7|33783.7|8
1722323120000|2024-07-30 07:05:20|33811.2|33796.2|33813.7|33798.7|33816.2|33801.2|33811.2|33796.2|7
1722323130000|2024-07-30 07:05:30|33811.2|33796.2|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|4
1722323140000|2024-07-30 07:05:40|33813.7|33798.7|33803.7|33788.7|33813.7|33798.7|33801.2|33786.2|4
1722323150000|2024-07-30 07:05:50|33801.2|33786.2|33801.2|33786.2|33808.7|33793.7|33801.2|33786.2|3
1722323160000|2024-07-30 07:06:00|33798.7|33783.7|33796.2|33781.2|33803.7|33788.7|33796.2|33781.2|18
1722323170000|2024-07-30 07:06:10|33798.7|33783.7|33803.7|33788.7|33808.7|33793.7|33798.7|33783.7|17
1722323180000|2024-07-30 07:06:20|33798.7|33783.7|33798.7|33783.7|33801.2|33786.2|33796.2|33781.2|5
1722323190000|2024-07-30 07:06:30|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|5
1722323200000|2024-07-30 07:06:40|33798.7|33783.7|33813.7|33798.7|33813.7|33798.7|33798.7|33783.7|13
1722323210000|2024-07-30 07:06:50|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|3
1722323220000|2024-07-30 07:07:00|33808.7|33793.7|33813.7|33798.7|33818.7|33803.7|33808.7|33793.7|10
1722323230000|2024-07-30 07:07:10|33816.2|33801.2|33821.2|33806.2|33823.7|33808.7|33813.7|33798.7|11
1722323240000|2024-07-30 07:07:20|33818.7|33803.7|33823.7|33808.7|33823.7|33808.7|33818.7|33803.7|6
1722323250000|2024-07-30 07:07:30|33821.2|33806.2|33816.2|33801.2|33821.2|33806.2|33816.2|33801.2|3
1722323260000|2024-07-30 07:07:40|33818.7|33803.7|33816.2|33801.2|33823.7|33808.7|33816.2|33801.2|11
1722323270000|2024-07-30 07:07:50|33818.7|33803.7|33806.2|33791.2|33818.7|33803.7|33803.7|33788.7|4
1722323280000|2024-07-30 07:08:00|33808.7|33793.7|33798.7|33783.7|33808.7|33793.7|33798.7|33783.7|4
1722323290000|2024-07-30 07:08:10|33803.7|33788.7|33798.7|33783.7|33808.7|33793.7|33796.2|33781.2|8
1722323300000|2024-07-30 07:08:20|33796.2|33781.2|33806.2|33791.2|33806.2|33791.2|33796.2|33781.2|3
1722323310000|2024-07-30 07:08:30|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33801.2|33786.2|7
1722323320000|2024-07-30 07:08:40|33803.7|33788.7|33808.7|33793.7|33813.7|33798.7|33803.7|33788.7|2
1722323330000|2024-07-30 07:08:50|33806.2|33791.2|33816.2|33801.2|33816.2|33801.2|33806.2|33791.2|1
1722323340000|2024-07-30 07:09:00|33813.7|33798.7|33816.2|33801.2|33818.7|33803.7|33813.7|33798.7|2
1722323350000|2024-07-30 07:09:10|33818.7|33803.7|33806.2|33791.2|33818.7|33803.7|33803.7|33788.7|3
1722323360000|2024-07-30 07:09:20|33803.7|33788.7|33796.2|33781.2|33803.7|33788.7|33796.2|33781.2|5
1722323370000|2024-07-30 07:09:30|33793.7|33778.7|33788.7|33773.7|33798.7|33783.7|33786.2|33771.2|10
1722323380000|2024-07-30 07:09:40|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|2
1722323390000|2024-07-30 07:09:50|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|2
1722323400000|2024-07-30 07:10:00|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|11
1722323410000|2024-07-30 07:10:10|33786.2|33771.2|33776.2|33761.2|33788.7|33773.7|33776.2|33761.2|3
1722323420000|2024-07-30 07:10:20|33773.7|33758.7|33771.2|33756.2|33776.2|33761.2|33771.2|33756.2|5
1722323430000|2024-07-30 07:10:30|33768.7|33753.7|33763.7|33748.7|33771.2|33756.2|33763.7|33748.7|2
1722323440000|2024-07-30 07:10:40|33773.7|33758.7|33768.7|33753.7|33778.7|33763.7|33768.7|33753.7|16
1722323450000|2024-07-30 07:10:50|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|9
1722323460000|2024-07-30 07:11:00|33771.2|33756.2|33768.7|33753.7|33773.7|33758.7|33768.7|33753.7|5
1722323470000|2024-07-30 07:11:10|33758.7|33743.7|33763.7|33748.7|33766.2|33751.2|33758.7|33743.7|13
1722323480000|2024-07-30 07:11:20|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|2
1722323490000|2024-07-30 07:11:30|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|3
1722323500000|2024-07-30 07:11:40|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33756.2|33741.2|7
1722323510000|2024-07-30 07:11:50|33766.2|33751.2|33758.7|33743.7|33766.2|33751.2|33758.7|33743.7|3
1722323520000|2024-07-30 07:12:00|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|2
1722323530000|2024-07-30 07:12:10|33753.7|33738.7|33758.7|33743.7|33761.2|33746.2|33753.7|33738.7|0
1722323540000|2024-07-30 07:12:20|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|3
1722323550000|2024-07-30 07:12:30|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|3
1722323560000|2024-07-30 07:12:40|33766.2|33751.2|33746.2|33731.2|33766.2|33751.2|33746.2|33731.2|18
1722323570000|2024-07-30 07:12:50|33743.7|33728.7|33753.7|33738.7|33756.2|33741.2|33743.7|33728.7|13
1722323580000|2024-07-30 07:13:00|33751.2|33736.2|33743.7|33728.7|33753.7|33738.7|33741.2|33726.2|4
1722323590000|2024-07-30 07:13:10|33741.2|33726.2|33736.2|33721.2|33743.7|33728.7|33733.7|33718.7|7
1722323600000|2024-07-30 07:13:20|33738.7|33723.7|33728.7|33713.7|33738.7|33723.7|33728.7|33713.7|4
1722323610000|2024-07-30 07:13:30|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|4
1722323620000|2024-07-30 07:13:40|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|1
1722323630000|2024-07-30 07:13:50|33726.2|33711.2|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|2
1722323640000|2024-07-30 07:14:00|33726.2|33711.2|33718.7|33703.7|33728.7|33713.7|33718.7|33703.7|7
1722323650000|2024-07-30 07:14:10|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|2
1722323660000|2024-07-30 07:14:20|33718.7|33703.7|33728.7|33713.7|33728.7|33713.7|33716.2|33701.2|5
1722323670000|2024-07-30 07:14:30|33726.2|33711.2|33713.7|33698.7|33726.2|33711.2|33713.7|33698.7|6
1722323680000|2024-07-30 07:14:40|33716.2|33701.2|33716.2|33701.2|33721.2|33706.2|33713.7|33698.7|1
1722323690000|2024-07-30 07:14:50|33718.7|33703.7|33726.2|33711.2|33726.2|33711.2|33718.7|33703.7|6
1722323700000|2024-07-30 07:15:00|33728.7|33713.7|33743.7|33728.7|33743.7|33728.7|33728.7|33713.7|14
1722323710000|2024-07-30 07:15:10|33738.7|33723.7|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|3
1722323720000|2024-07-30 07:15:20|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|1
1722323730000|2024-07-30 07:15:30|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|2
1722323740000|2024-07-30 07:15:40|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|0
1722323750000|2024-07-30 07:15:50|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|1
1722323760000|2024-07-30 07:16:00|33748.7|33733.7|33758.7|33743.7|33761.2|33746.2|33748.7|33733.7|10
1722323770000|2024-07-30 07:16:10|33761.2|33746.2|33756.2|33741.2|33763.7|33748.7|33756.2|33741.2|6
1722323780000|2024-07-30 07:16:20|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|4
1722323790000|2024-07-30 07:16:30|33758.7|33743.7|33766.2|33751.2|33768.7|33753.7|33758.7|33743.7|6
1722323800000|2024-07-30 07:16:40|33768.7|33753.7|33758.7|33743.7|33768.7|33753.7|33758.7|33743.7|9
1722323810000|2024-07-30 07:16:50|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|0
1722323820000|2024-07-30 07:17:00|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|1
1722323830000|2024-07-30 07:17:10|33766.2|33751.2|33756.2|33741.2|33768.7|33753.7|33756.2|33741.2|6
1722323840000|2024-07-30 07:17:20|33753.7|33738.7|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|3
1722323850000|2024-07-30 07:17:30|33753.7|33738.7|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|0
1722323860000|2024-07-30 07:17:40|33756.2|33741.2|33751.2|33736.2|33756.2|33741.2|33751.2|33736.2|2
1722323870000|2024-07-30 07:17:50|33753.7|33738.7|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|1
1722323880000|2024-07-30 07:18:00|33758.7|33743.7|33768.7|33753.7|33768.7|33753.7|33758.7|33743.7|4
1722323890000|2024-07-30 07:18:10|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|2
1722323900000|2024-07-30 07:18:20|33766.2|33751.2|33758.7|33743.7|33766.2|33751.2|33758.7|33743.7|3
1722323910000|2024-07-30 07:18:30|33756.2|33741.2|33751.2|33736.2|33756.2|33741.2|33751.2|33736.2|9
1722323920000|2024-07-30 07:18:40|33753.7|33738.7|33756.2|33741.2|33756.2|33741.2|33751.2|33736.2|1
1722323930000|2024-07-30 07:18:50|33753.7|33738.7|33756.2|33741.2|33758.7|33743.7|33751.2|33736.2|0
1722323940000|2024-07-30 07:19:00|33753.7|33738.7|33761.2|33746.2|33761.2|33746.2|33753.7|33738.7|4
1722323950000|2024-07-30 07:19:10|33763.7|33748.7|33773.7|33758.7|33773.7|33758.7|33761.2|33746.2|8
1722323960000|2024-07-30 07:19:20|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|2
1722323970000|2024-07-30 07:19:30|33768.7|33753.7|33776.2|33761.2|33776.2|33761.2|33768.7|33753.7|4
1722323980000|2024-07-30 07:19:40|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|1
1722323990000|2024-07-30 07:19:50|33773.7|33758.7|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|1
1722324000000|2024-07-30 07:20:00|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|11
1722324010000|2024-07-30 07:20:10|33773.7|33758.7|33771.2|33756.2|33776.2|33761.2|33771.2|33756.2|0
1722324020000|2024-07-30 07:20:20|33768.7|33753.7|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|1
1722324030000|2024-07-30 07:20:30|33771.2|33756.2|33761.2|33746.2|33771.2|33756.2|33761.2|33746.2|3
1722324040000|2024-07-30 07:20:40|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|1
1722324050000|2024-07-30 07:20:50|33768.7|33753.7|33758.7|33743.7|33768.7|33753.7|33758.7|33743.7|7
1722324060000|2024-07-30 07:21:00|33761.2|33746.2|33756.2|33741.2|33763.7|33748.7|33756.2|33741.2|1
1722324070000|2024-07-30 07:21:10|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|0
1722324080000|2024-07-30 07:21:20|33761.2|33746.2|33768.7|33753.7|33773.7|33758.7|33761.2|33746.2|11
1722324090000|2024-07-30 07:21:30|33771.2|33756.2|33771.2|33756.2|33776.2|33761.2|33771.2|33756.2|1
1722324100000|2024-07-30 07:21:40|33768.7|33753.7|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|0
1722324110000|2024-07-30 07:21:50|33768.7|33753.7|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|1
1722324120000|2024-07-30 07:22:00|33771.2|33756.2|33768.7|33753.7|33776.2|33761.2|33768.7|33753.7|0
1722324130000|2024-07-30 07:22:10|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|0
1722324140000|2024-07-30 07:22:20|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|0
1722324150000|2024-07-30 07:22:30|33778.7|33763.7|33771.2|33756.2|33778.7|33763.7|33771.2|33756.2|1
1722324160000|2024-07-30 07:22:40|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|1
1722324170000|2024-07-30 07:22:50|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|1
1722324180000|2024-07-30 07:23:00|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|1
1722324190000|2024-07-30 07:23:10|33776.2|33761.2|33788.7|33773.7|33788.7|33773.7|33776.2|33761.2|20
1722324200000|2024-07-30 07:23:20|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|6
1722324210000|2024-07-30 07:23:30|33786.2|33771.2|33788.7|33773.7|33791.2|33776.2|33786.2|33771.2|2
1722324220000|2024-07-30 07:23:40|33786.2|33771.2|33793.7|33778.7|33793.7|33778.7|33786.2|33771.2|2
1722324230000|2024-07-30 07:23:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|0
1722324240000|2024-07-30 07:24:00|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|2
1722324250000|2024-07-30 07:24:10|33788.7|33773.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|2
1722324260000|2024-07-30 07:24:20|33801.2|33786.2|33803.7|33788.7|33806.2|33791.2|33798.7|33783.7|7
1722324270000|2024-07-30 07:24:30|33801.2|33786.2|33808.7|33793.7|33811.2|33796.2|33798.7|33783.7|3
1722324280000|2024-07-30 07:24:40|33806.2|33791.2|33813.7|33798.7|33813.7|33798.7|33806.2|33791.2|3
1722324290000|2024-07-30 07:24:50|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|3
1722324300000|2024-07-30 07:25:00|33818.7|33803.7|33821.2|33806.2|33821.2|33806.2|33813.7|33798.7|2
1722324310000|2024-07-30 07:25:10|33818.7|33803.7|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|1
1722324320000|2024-07-30 07:25:20|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|33818.7|33803.7|1
1722324330000|2024-07-30 07:25:30|33818.7|33803.7|33823.7|33808.7|33823.7|33808.7|33816.2|33801.2|6
1722324340000|2024-07-30 07:25:40|33821.2|33806.2|33826.2|33811.2|33826.2|33811.2|33821.2|33806.2|4
1722324350000|2024-07-30 07:25:50|33828.7|33813.7|33831.2|33816.2|33833.7|33818.7|33828.7|33813.7|3
1722324360000|2024-07-30 07:26:00|33828.7|33813.7|33826.2|33811.2|33828.7|33813.7|33823.7|33808.7|5
1722324370000|2024-07-30 07:26:10|33828.7|33813.7|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|2
1722324380000|2024-07-30 07:26:20|33821.2|33806.2|33823.7|33808.7|33826.2|33811.2|33821.2|33806.2|5
1722324390000|2024-07-30 07:26:30|33826.2|33811.2|33821.2|33806.2|33828.7|33813.7|33821.2|33806.2|4
1722324400000|2024-07-30 07:26:40|33823.7|33808.7|33813.7|33798.7|33823.7|33808.7|33813.7|33798.7|9
1722324410000|2024-07-30 07:26:50|33811.2|33796.2|33801.2|33786.2|33813.7|33798.7|33798.7|33783.7|4
1722324420000|2024-07-30 07:27:00|33803.7|33788.7|33806.2|33791.2|33806.2|33791.2|33798.7|33783.7|2
1722324430000|2024-07-30 07:27:10|33808.7|33793.7|33803.7|33788.7|33808.7|33793.7|33798.7|33783.7|1
1722324440000|2024-07-30 07:27:20|33801.2|33786.2|33801.2|33786.2|33806.2|33791.2|33798.7|33783.7|2
1722324450000|2024-07-30 07:27:30|33803.7|33788.7|33791.2|33776.2|33803.7|33788.7|33791.2|33776.2|2
1722324460000|2024-07-30 07:27:40|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|4
1722324470000|2024-07-30 07:27:50|33796.2|33781.2|33801.2|33786.2|33801.2|33786.2|33796.2|33781.2|3
1722324480000|2024-07-30 07:28:00|33803.7|33788.7|33803.7|33788.7|33808.7|33793.7|33803.7|33788.7|1
1722324490000|2024-07-30 07:28:10|33801.2|33786.2|33801.2|33786.2|33806.2|33791.2|33798.7|33783.7|1
1722324500000|2024-07-30 07:28:20|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33798.7|33783.7|0
1722324510000|2024-07-30 07:28:30|33798.7|33783.7|33801.2|33786.2|33803.7|33788.7|33796.2|33781.2|0
1722324520000|2024-07-30 07:28:40|33803.7|33788.7|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|0
1722324530000|2024-07-30 07:28:50|33803.7|33788.7|33796.2|33781.2|33806.2|33791.2|33796.2|33781.2|2
1722324540000|2024-07-30 07:29:00|33798.7|33783.7|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|2
1722324550000|2024-07-30 07:29:10|33803.7|33788.7|33806.2|33791.2|33806.2|33791.2|33803.7|33788.7|2
1722324560000|2024-07-30 07:29:20|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|1
1722324570000|2024-07-30 07:29:30|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|1
1722324580000|2024-07-30 07:29:40|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33806.2|33791.2|9
1722324590000|2024-07-30 07:29:50|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|3
1722324600000|2024-07-30 07:30:00|33808.7|33793.7|33811.2|33796.2|33811.2|33796.2|33798.7|33783.7|19
1722324610000|2024-07-30 07:30:10|33813.7|33798.7|33823.7|33808.7|33823.7|33808.7|33811.2|33796.2|5
1722324620000|2024-07-30 07:30:20|33828.7|33813.7|33823.7|33808.7|33831.2|33816.2|33821.2|33806.2|16
1722324630000|2024-07-30 07:30:30|33828.7|33813.7|33821.2|33806.2|33828.7|33813.7|33813.7|33798.7|11
1722324640000|2024-07-30 07:30:40|33818.7|33803.7|33821.2|33806.2|33821.2|33806.2|33816.2|33801.2|5
1722324650000|2024-07-30 07:30:50|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|0
1722324660000|2024-07-30 07:31:00|33828.7|33813.7|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|7
1722324670000|2024-07-30 07:31:10|33826.2|33811.2|33821.2|33806.2|33826.2|33811.2|33821.2|33806.2|3
1722324680000|2024-07-30 07:31:20|33823.7|33808.7|33826.2|33811.2|33828.7|33813.7|33823.7|33808.7|3
1722324690000|2024-07-30 07:31:30|33828.7|33813.7|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|8
1722324700000|2024-07-30 07:31:40|33826.2|33811.2|33826.2|33811.2|33831.2|33816.2|33823.7|33808.7|1
1722324710000|2024-07-30 07:31:50|33823.7|33808.7|33823.7|33808.7|33826.2|33811.2|33823.7|33808.7|0
1722324720000|2024-07-30 07:32:00|33826.2|33811.2|33821.2|33806.2|33826.2|33811.2|33821.2|33806.2|8
1722324730000|2024-07-30 07:32:10|33818.7|33803.7|33803.7|33788.7|33818.7|33803.7|33803.7|33788.7|5
1722324740000|2024-07-30 07:32:20|33801.2|33786.2|33811.2|33796.2|33811.2|33796.2|33801.2|33786.2|9
1722324750000|2024-07-30 07:32:30|33813.7|33798.7|33803.7|33788.7|33813.7|33798.7|33803.7|33788.7|3
1722324760000|2024-07-30 07:32:40|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|2
1722324770000|2024-07-30 07:32:50|33798.7|33783.7|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|2
1722324780000|2024-07-30 07:33:00|||||||||2
1722324790000|2024-07-30 07:33:10|33796.2|33781.2|33801.2|33786.2|33803.7|33788.7|33796.2|33781.2|7
1722324800000|2024-07-30 07:33:20|33798.7|33783.7|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|2
1722324810000|2024-07-30 07:33:30|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|2
1722324820000|2024-07-30 07:33:40|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33791.2|33776.2|13
1722324830000|2024-07-30 07:33:50|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33793.7|33778.7|8
1722324840000|2024-07-30 07:34:00|33798.7|33783.7|33788.7|33773.7|33798.7|33783.7|33783.7|33768.7|8
1722324850000|2024-07-30 07:34:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1722324860000|2024-07-30 07:34:20|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|5
1722324870000|2024-07-30 07:34:30|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33791.2|33776.2|2
1722324880000|2024-07-30 07:34:40|33791.2|33776.2|33783.7|33768.7|33793.7|33778.7|33783.7|33768.7|3
1722324890000|2024-07-30 07:34:50|33786.2|33771.2|33783.7|33768.7|33788.7|33773.7|33783.7|33768.7|4
1722324900000|2024-07-30 07:35:00|33786.2|33771.2|33793.7|33778.7|33793.7|33778.7|33786.2|33771.2|4
1722324910000|2024-07-30 07:35:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|3
1722324920000|2024-07-30 07:35:20|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|1
1722324930000|2024-07-30 07:35:30|33786.2|33771.2|33791.2|33776.2|33791.2|33776.2|33783.7|33768.7|6
1722324940000|2024-07-30 07:35:40|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1722324950000|2024-07-30 07:35:50|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|4
1722324960000|2024-07-30 07:36:00|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|2
1722324970000|2024-07-30 07:36:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1722324980000|2024-07-30 07:36:20|33798.7|33783.7|33806.2|33791.2|33808.7|33793.7|33798.7|33783.7|12
1722324990000|2024-07-30 07:36:30|33808.7|33793.7|33798.7|33783.7|33808.7|33793.7|33798.7|33783.7|4
1722325000000|2024-07-30 07:36:40|33796.2|33781.2|33803.7|33788.7|33803.7|33788.7|33793.7|33778.7|4
1722325030000|2024-07-30 07:37:10|33801.2|33786.2|33783.7|33768.7|33801.2|33786.2|33783.7|33768.7|4
1722325040000|2024-07-30 07:37:20|33788.7|33773.7|33788.7|33773.7|33793.7|33778.7|33786.2|33771.2|5
1722325050000|2024-07-30 07:37:30|33786.2|33771.2|33778.7|33763.7|33786.2|33771.2|33773.7|33758.7|10
1722325060000|2024-07-30 07:37:40|33783.7|33768.7|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|15
1722325070000|2024-07-30 07:37:50|33786.2|33771.2|33781.2|33766.2|33788.7|33773.7|33781.2|33766.2|4
1722325080000|2024-07-30 07:38:00|33783.7|33768.7|33788.7|33773.7|33788.7|33773.7|33781.2|33766.2|3
1722325090000|2024-07-30 07:38:10|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|2
1722325100000|2024-07-30 07:38:20|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|3
1722325110000|2024-07-30 07:38:30|33791.2|33776.2|33783.7|33768.7|33791.2|33776.2|33778.7|33763.7|18
1722325120000|2024-07-30 07:38:40|33788.7|33773.7|33783.7|33768.7|33788.7|33773.7|33783.7|33768.7|5
1722325130000|2024-07-30 07:38:50|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33783.7|33768.7|1
1722325140000|2024-07-30 07:39:00|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33781.2|33766.2|5
1722325150000|2024-07-30 07:39:10|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|0
1722325160000|2024-07-30 07:39:20|33791.2|33776.2|33801.2|33786.2|33803.7|33788.7|33791.2|33776.2|14
1722325170000|2024-07-30 07:39:30|33798.7|33783.7|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|0
1722325180000|2024-07-30 07:39:40|33798.7|33783.7|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|0
1722325190000|2024-07-30 07:39:50|33801.2|33786.2|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|3
1722325200000|2024-07-30 07:40:00|33803.1|33788.1|33810.6|33795.6|33813.1|33798.1|33803.1|33788.1|4
1722325210000|2024-07-30 07:40:10|33813.1|33798.1|33810.6|33795.6|33818.1|33803.1|33808.1|33793.1|16
1722325220000|2024-07-30 07:40:20|33808.1|33793.1|33818.1|33803.1|33820.6|33805.6|33805.6|33790.6|9
1722325230000|2024-07-30 07:40:30|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|3
1722325240000|2024-07-30 07:40:40|33815.6|33800.6|33823.1|33808.1|33823.1|33808.1|33815.6|33800.6|4
1722325250000|2024-07-30 07:40:50|33825.6|33810.6|33820.6|33805.6|33828.1|33813.1|33820.6|33805.6|4
1722325260000|2024-07-30 07:41:00|33818.1|33803.1|33823.1|33808.1|33823.1|33808.1|33818.1|33803.1|2
1722325270000|2024-07-30 07:41:10|33818.1|33803.1|33808.1|33793.1|33820.6|33805.6|33808.1|33793.1|4
1722325280000|2024-07-30 07:41:20|33810.6|33795.6|33805.6|33790.6|33810.6|33795.6|33805.6|33790.6|5
1722325290000|2024-07-30 07:41:30|33803.1|33788.1|33810.6|33795.6|33815.6|33800.6|33803.1|33788.1|3
1722325300000|2024-07-30 07:41:40|33808.1|33793.1|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|4
1722325310000|2024-07-30 07:41:50|33805.6|33790.6|33810.6|33795.6|33810.6|33795.6|33803.1|33788.1|3
1722325320000|2024-07-30 07:42:00|33808.1|33793.1|33810.6|33795.6|33815.6|33800.6|33808.1|33793.1|6
1722325330000|2024-07-30 07:42:10|33808.1|33793.1|33818.1|33803.1|33818.1|33803.1|33808.1|33793.1|1
1722325350000|2024-07-30 07:42:30|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33815.6|33800.6|2
1722325360000|2024-07-30 07:42:40|33820.6|33805.6|33820.6|33805.6|33823.1|33808.1|33818.1|33803.1|3
1722325370000|2024-07-30 07:42:50|33818.1|33803.1|33820.6|33805.6|33823.1|33808.1|33818.1|33803.1|1
1722325380000|2024-07-30 07:43:00|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|0
1722325390000|2024-07-30 07:43:10|33820.6|33805.6|33820.6|33805.6|33820.6|33805.6|33820.6|33805.6|2
1722325400000|2024-07-30 07:43:20|33823.1|33808.1|33828.1|33813.1|33830.6|33815.6|33820.6|33805.6|9
1722325410000|2024-07-30 07:43:30|33830.6|33815.6|33828.1|33813.1|33830.6|33815.6|33828.1|33813.1|0
1722325420000|2024-07-30 07:43:40|33830.6|33815.6|33830.6|33815.6|33833.1|33818.1|33828.1|33813.1|1
1722325430000|2024-07-30 07:43:50|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33823.1|33808.1|1
1722325440000|2024-07-30 07:44:00|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|0
1722325450000|2024-07-30 07:44:10|33825.6|33810.6|33818.1|33803.1|33828.1|33813.1|33818.1|33803.1|1
1722325460000|2024-07-30 07:44:20|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|3
1722325470000|2024-07-30 07:44:30|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|3
1722325480000|2024-07-30 07:44:40|33813.1|33798.1|33815.6|33800.6|33818.1|33803.1|33813.1|33798.1|4
1722325490000|2024-07-30 07:44:50|33818.1|33803.1|33820.6|33805.6|33823.1|33808.1|33818.1|33803.1|4
1722325500000|2024-07-30 07:45:00|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33815.6|33800.6|5
1722325510000|2024-07-30 07:45:10|33815.6|33800.6|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|2
1722325520000|2024-07-30 07:45:20|33813.1|33798.1|33820.6|33805.6|33823.1|33808.1|33813.1|33798.1|3
1722325530000|2024-07-30 07:45:30|33823.1|33808.1|33815.6|33800.6|33823.1|33808.1|33815.6|33800.6|1
1722325540000|2024-07-30 07:45:40|33813.1|33798.1|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|1
1722325550000|2024-07-30 07:45:50|33815.6|33800.6|33815.6|33800.6|33818.1|33803.1|33813.1|33798.1|1
1722325560000|2024-07-30 07:46:00|33818.1|33803.1|33820.6|33805.6|33823.1|33808.1|33815.6|33800.6|2
1722325570000|2024-07-30 07:46:10|33818.1|33803.1|33813.1|33798.1|33820.6|33805.6|33813.1|33798.1|0
1722325580000|2024-07-30 07:46:20|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|0
1722325590000|2024-07-30 07:46:30|33808.1|33793.1|33805.6|33790.6|33808.1|33793.1|33803.1|33788.1|5
1722325600000|2024-07-30 07:46:40|33808.1|33793.1|33798.1|33783.1|33808.1|33793.1|33798.1|33783.1|3
1722325610000|2024-07-30 07:46:50|33795.6|33780.6|33793.1|33778.1|33798.1|33783.1|33793.1|33778.1|3
1722325620000|2024-07-30 07:47:00|33790.6|33775.6|33790.6|33775.6|33793.1|33778.1|33788.1|33773.1|7
1722325630000|2024-07-30 07:47:10|33793.1|33778.1|33790.6|33775.6|33793.1|33778.1|33788.1|33773.1|2
1722325640000|2024-07-30 07:47:20|33793.1|33778.1|33790.6|33775.6|33795.6|33780.6|33790.6|33775.6|1
1722325650000|2024-07-30 07:47:30|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33785.6|33770.6|6
1722325660000|2024-07-30 07:47:40|33788.1|33773.1|33790.6|33775.6|33795.6|33780.6|33788.1|33773.1|3
1722325670000|2024-07-30 07:47:50|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|1
1722325680000|2024-07-30 07:48:00|33788.1|33773.1|33780.6|33765.6|33788.1|33773.1|33780.6|33765.6|2
1722325690000|2024-07-30 07:48:10|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|5
1722325700000|2024-07-30 07:48:20|33780.6|33765.6|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|0
1722325710000|2024-07-30 07:48:30|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|3
1722325720000|2024-07-30 07:48:40|33783.1|33768.1|33775.6|33760.6|33785.6|33770.6|33775.6|33760.6|4
1722325730000|2024-07-30 07:48:50|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|2
1722325740000|2024-07-30 07:49:00|33773.1|33758.1|33768.1|33753.1|33773.1|33758.1|33768.1|33753.1|0
1722325750000|2024-07-30 07:49:10|33770.6|33755.6|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|2
1722325760000|2024-07-30 07:49:20|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|0
1722325770000|2024-07-30 07:49:30|33773.1|33758.1|33778.1|33763.1|33778.1|33763.1|33773.1|33758.1|0
1722325780000|2024-07-30 07:49:40|33780.6|33765.6|33773.1|33758.1|33780.6|33765.6|33770.6|33755.6|3
1722325790000|2024-07-30 07:49:50|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|2
1722325800000|2024-07-30 07:50:00|33768.1|33753.1|33763.1|33748.1|33770.6|33755.6|33763.1|33748.1|5
1722325810000|2024-07-30 07:50:10|33760.6|33745.6|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|3
1722325820000|2024-07-30 07:50:20|33765.6|33750.6|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|3
1722325830000|2024-07-30 07:50:30|33765.6|33750.6|33765.6|33750.6|33768.1|33753.1|33763.1|33748.1|4
1722325840000|2024-07-30 07:50:40|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|0
1722325850000|2024-07-30 07:50:50|33770.6|33755.6|33768.1|33753.1|33773.1|33758.1|33768.1|33753.1|2
1722325860000|2024-07-30 07:51:00|33765.6|33750.6|33773.1|33758.1|33773.1|33758.1|33765.6|33750.6|1
1722325870000|2024-07-30 07:51:10|33775.6|33760.6|33778.1|33763.1|33778.1|33763.1|33775.6|33760.6|3
1722325880000|2024-07-30 07:51:20|33780.6|33765.6|33785.6|33770.6|33785.6|33770.6|33778.1|33763.1|2
1722325890000|2024-07-30 07:51:30|33783.1|33768.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|3
1722325900000|2024-07-30 07:51:40|33783.1|33768.1|33778.1|33763.1|33785.6|33770.6|33778.1|33763.1|2
1722325910000|2024-07-30 07:51:50|33775.6|33760.6|33783.1|33768.1|33783.1|33768.1|33775.6|33760.6|0
1722325920000|2024-07-30 07:52:00|33780.6|33765.6|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|0
1722325930000|2024-07-30 07:52:10|33778.1|33763.1|33773.1|33758.1|33780.6|33765.6|33773.1|33758.1|4
1722325940000|2024-07-30 07:52:20|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|3
1722325950000|2024-07-30 07:52:30|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|1
1722325960000|2024-07-30 07:52:40|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|1
1722325970000|2024-07-30 07:52:50|33773.1|33758.1|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|5
1722325980000|2024-07-30 07:53:00|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|1
1722325990000|2024-07-30 07:53:10|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|3
1722326000000|2024-07-30 07:53:20|33783.1|33768.1|33778.1|33763.1|33783.1|33768.1|33778.1|33763.1|2
1722326010000|2024-07-30 07:53:30|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|0
1722326020000|2024-07-30 07:53:40|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33773.1|33758.1|0
1722326030000|2024-07-30 07:53:50|33778.1|33763.1|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|0
1722326040000|2024-07-30 07:54:00|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|1
1722326050000|2024-07-30 07:54:10|33778.1|33763.1|33770.6|33755.6|33780.6|33765.6|33770.6|33755.6|3
1722326060000|2024-07-30 07:54:20|33773.1|33758.1|33768.1|33753.1|33773.1|33758.1|33768.1|33753.1|0
1722326070000|2024-07-30 07:54:30|33770.6|33755.6|33768.1|33753.1|33773.1|33758.1|33768.1|33753.1|1
1722326080000|2024-07-30 07:54:40|33765.6|33750.6|33758.1|33743.1|33765.6|33750.6|33758.1|33743.1|38
1722326100000|2024-07-30 07:55:00|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1722326110000|2024-07-30 07:55:10|33755.6|33740.6|33745.6|33730.6|33755.6|33740.6|33745.6|33730.6|6
1722326120000|2024-07-30 07:55:20|33748.1|33733.1|33753.1|33738.1|33753.1|33738.1|33743.1|33728.1|2
1722326130000|2024-07-30 07:55:30|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|35
1722326140000|2024-07-30 07:55:40|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33748.1|33733.1|0
1722326150000|2024-07-30 07:55:50|33748.1|33733.1|33753.1|33738.1|33753.1|33738.1|33748.1|33733.1|0
1722326160000|2024-07-30 07:56:00|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|3
1722326170000|2024-07-30 07:56:10|33760.6|33745.6|33765.6|33750.6|33768.1|33753.1|33760.6|33745.6|2
1722326180000|2024-07-30 07:56:20|33763.1|33748.1|33770.6|33755.6|33770.6|33755.6|33763.1|33748.1|0
1722326190000|2024-07-30 07:56:30|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|0
1722326200000|2024-07-30 07:56:40|33775.6|33760.6|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|0
1722326210000|2024-07-30 07:56:50|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|0
1722326220000|2024-07-30 07:57:00|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|0
1722326230000|2024-07-30 07:57:10|33775.6|33760.6|33773.1|33758.1|33778.1|33763.1|33773.1|33758.1|1
1722326250000|2024-07-30 07:57:30|33775.6|33760.6|33778.1|33763.1|33778.1|33763.1|33775.6|33760.6|0
1722326260000|2024-07-30 07:57:40|33775.6|33760.6|33778.1|33763.1|33778.1|33763.1|33775.6|33760.6|0
1722326270000|2024-07-30 07:57:50|||||||||2
1722326280000|2024-07-30 07:58:00|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|1
1722326290000|2024-07-30 07:58:10|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|1
1722326300000|2024-07-30 07:58:20|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|0
1722326310000|2024-07-30 07:58:30|33765.6|33750.6|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|1
1722326330000|2024-07-30 07:58:50|33765.6|33750.6|33763.1|33748.1|33765.6|33750.6|33763.1|33748.1|0
1722326340000|2024-07-30 07:59:00|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|1
1722326350000|2024-07-30 07:59:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1722326360000|2024-07-30 07:59:20|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|0
1722326370000|2024-07-30 07:59:30|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|0
1722326380000|2024-07-30 07:59:40|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|1
1722326390000|2024-07-30 07:59:50|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|1
1722326400000|2024-07-30 08:00:00|33760.6|33745.6|33753.1|33738.1|33760.6|33745.6|33750.6|33735.6|6
1722326410000|2024-07-30 08:00:10|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|5
1722326420000|2024-07-30 08:00:20|33758.1|33743.1|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|0
1722326430000|2024-07-30 08:00:30|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|3
1722326440000|2024-07-30 08:00:40|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1722326450000|2024-07-30 08:00:50|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|2
1722326470000|2024-07-30 08:01:10|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|0
1722326480000|2024-07-30 08:01:20|||||||||1
1722326490000|2024-07-30 08:01:30|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|7
1722326510000|2024-07-30 08:01:50|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1722326520000|2024-07-30 08:02:00|33758.1|33743.1|33768.1|33753.1|33768.1|33753.1|33758.1|33743.1|10
1722326530000|2024-07-30 08:02:10|33770.6|33755.6|33775.6|33760.6|33778.1|33763.1|33768.1|33753.1|7
1722326540000|2024-07-30 08:02:20|33773.1|33758.1|33760.6|33745.6|33775.6|33760.6|33758.1|33743.1|5
1722326550000|2024-07-30 08:02:30|33763.1|33748.1|33773.1|33758.1|33778.1|33763.1|33763.1|33748.1|5
1722326560000|2024-07-30 08:02:40|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33768.1|33753.1|1
1722326570000|2024-07-30 08:02:50|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|6
1722326580000|2024-07-30 08:03:00|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33763.1|33748.1|5
1722326590000|2024-07-30 08:03:10|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|0
1722326600000|2024-07-30 08:03:20|33768.1|33753.1|33770.6|33755.6|33773.1|33758.1|33763.1|33748.1|5
1722326610000|2024-07-30 08:03:30|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|0
1722326620000|2024-07-30 08:03:40|33768.1|33753.1|33763.1|33748.1|33768.1|33753.1|33763.1|33748.1|5
1722326630000|2024-07-30 08:03:50|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|3
1722326640000|2024-07-30 08:04:00|33763.1|33748.1|33770.6|33755.6|33770.6|33755.6|33763.1|33748.1|5
1722326650000|2024-07-30 08:04:10|33773.1|33758.1|33773.1|33758.1|33778.1|33763.1|33773.1|33758.1|1
1722326660000|2024-07-30 08:04:20|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|0
1722326670000|2024-07-30 08:04:30|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|0
1722326680000|2024-07-30 08:04:40|33775.6|33760.6|33773.1|33758.1|33778.1|33763.1|33773.1|33758.1|3
1722326690000|2024-07-30 08:04:50|33775.6|33760.6|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|0
1722326700000|2024-07-30 08:05:00|33770.6|33755.6|33758.1|33743.1|33770.6|33755.6|33758.1|33743.1|1
1722326710000|2024-07-30 08:05:10|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1722326720000|2024-07-30 08:05:20|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|1
1722326730000|2024-07-30 08:05:30|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33758.1|33743.1|1
1722326740000|2024-07-30 08:05:40|33758.1|33743.1|33750.6|33735.6|33758.1|33743.1|33748.1|33733.1|1
1722326750000|2024-07-30 08:05:50|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|1
1722326760000|2024-07-30 08:06:00|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|3
1722326770000|2024-07-30 08:06:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1722326780000|2024-07-30 08:06:20|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1722326790000|2024-07-30 08:06:30|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|0
1722326800000|2024-07-30 08:06:40|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1722326810000|2024-07-30 08:06:50|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|4
1722326820000|2024-07-30 08:07:00|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|1
1722326830000|2024-07-30 08:07:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|3
1722326840000|2024-07-30 08:07:20|33763.1|33748.1|33755.6|33740.6|33765.6|33750.6|33755.6|33740.6|2
1722326850000|2024-07-30 08:07:30|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1722326860000|2024-07-30 08:07:40|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|2
1722326870000|2024-07-30 08:07:50|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|2
1722326880000|2024-07-30 08:08:00|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33745.6|33730.6|3
1722326890000|2024-07-30 08:08:10|33745.6|33730.6|33755.6|33740.6|33755.6|33740.6|33745.6|33730.6|2
1722326900000|2024-07-30 08:08:20|33758.1|33743.1|33760.6|33745.6|33763.1|33748.1|33755.6|33740.6|0
1722326910000|2024-07-30 08:08:30|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33758.1|33743.1|1
1722326920000|2024-07-30 08:08:40|33758.1|33743.1|33760.6|33745.6|33763.1|33748.1|33755.6|33740.6|2
1722326930000|2024-07-30 08:08:50|33758.1|33743.1|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|0
1722326940000|2024-07-30 08:09:00|33768.1|33753.1|33763.1|33748.1|33768.1|33753.1|33760.6|33745.6|2
1722326950000|2024-07-30 08:09:10|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|1
1722326960000|2024-07-30 08:09:20|33758.1|33743.1|33763.1|33748.1|33765.6|33750.6|33758.1|33743.1|2
1722326970000|2024-07-30 08:09:30|33760.6|33745.6|33750.6|33735.6|33760.6|33745.6|33750.6|33735.6|6
1722326980000|2024-07-30 08:09:40|33748.1|33733.1|33743.1|33728.1|33748.1|33733.1|33743.1|33728.1|2
1722326990000|2024-07-30 08:09:50|33740.6|33725.6|33738.1|33723.1|33743.1|33728.1|33738.1|33723.1|3
1722327000000|2024-07-30 08:10:00|33740.6|33725.6|33743.1|33728.1|33750.6|33735.6|33740.6|33725.6|2
1722327010000|2024-07-30 08:10:10|33748.1|33733.1|33755.6|33740.6|33758.1|33743.1|33748.1|33733.1|7
1722327020000|2024-07-30 08:10:20|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|3
1722327030000|2024-07-30 08:10:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1722327040000|2024-07-30 08:10:40|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|5
1722327050000|2024-07-30 08:10:50|33745.6|33730.6|33738.1|33723.1|33745.6|33730.6|33738.1|33723.1|8
1722327060000|2024-07-30 08:11:00|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|2
1722327070000|2024-07-30 08:11:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|7
1722327080000|2024-07-30 08:11:20|33738.1|33723.1|33723.1|33708.1|33738.1|33723.1|33723.1|33708.1|2
1722327090000|2024-07-30 08:11:30|33725.6|33710.6|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|1
1722327100000|2024-07-30 08:11:40|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|3
1722327120000|2024-07-30 08:12:00|33730.6|33715.6|33720.6|33705.6|33730.6|33715.6|33718.1|33703.1|5
1722327130000|2024-07-30 08:12:10|33723.1|33708.1|33718.1|33703.1|33725.6|33710.6|33718.1|33703.1|5
1722327140000|2024-07-30 08:12:20|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33718.1|33703.1|2
1722327150000|2024-07-30 08:12:30|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|0
1722327160000|2024-07-30 08:12:40|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|2
1722327170000|2024-07-30 08:12:50|33715.6|33700.6|33715.6|33700.6|33718.1|33703.1|33715.6|33700.6|1
1722327180000|2024-07-30 08:13:00|33718.1|33703.1|33718.1|33703.1|33723.1|33708.1|33715.6|33700.6|5
1722327190000|2024-07-30 08:13:10|33720.6|33705.6|33715.6|33700.6|33723.1|33708.1|33713.1|33698.1|4
1722327200000|2024-07-30 08:13:20|33713.1|33698.1|33720.6|33705.6|33723.1|33708.1|33713.1|33698.1|1
1722327210000|2024-07-30 08:13:30|33718.1|33703.1|33715.6|33700.6|33720.6|33705.6|33715.6|33700.6|0
1722327220000|2024-07-30 08:13:40|33718.1|33703.1|33713.1|33698.1|33718.1|33703.1|33710.6|33695.6|3
1722327230000|2024-07-30 08:13:50|33710.6|33695.6|33715.6|33700.6|33718.1|33703.1|33710.6|33695.6|1
1722327240000|2024-07-30 08:14:00|33718.1|33703.1|33720.6|33705.6|33723.1|33708.1|33718.1|33703.1|1
1722327250000|2024-07-30 08:14:10|33718.1|33703.1|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|0
1722327260000|2024-07-30 08:14:20|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|2
1722327270000|2024-07-30 08:14:30|33715.6|33700.6|33718.1|33703.1|33723.1|33708.1|33713.1|33698.1|0
1722327280000|2024-07-30 08:14:40|33720.6|33705.6|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|1
1722327290000|2024-07-30 08:14:50|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|3
1722327300000|2024-07-30 08:15:00|33723.1|33708.1|33708.1|33693.1|33723.1|33708.1|33708.1|33693.1|9
1722327310000|2024-07-30 08:15:10|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|8
1722327320000|2024-07-30 08:15:20|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33703.1|33688.1|0
1722327330000|2024-07-30 08:15:30|33703.1|33688.1|33708.1|33693.1|33708.1|33693.1|33703.1|33688.1|5
1722327340000|2024-07-30 08:15:40|33710.6|33695.6|33718.1|33703.1|33718.1|33703.1|33710.6|33695.6|4
1722327350000|2024-07-30 08:15:50|33720.6|33705.6|33728.1|33713.1|33728.1|33713.1|33720.6|33705.6|5
1722327360000|2024-07-30 08:16:00|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|2
1722327370000|2024-07-30 08:16:10|33720.6|33705.6|33715.6|33700.6|33720.6|33705.6|33715.6|33700.6|10
1722327380000|2024-07-30 08:16:20|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|2
1722327390000|2024-07-30 08:16:30|33715.6|33700.6|33718.1|33703.1|33720.6|33705.6|33715.6|33700.6|3
1722327400000|2024-07-30 08:16:40|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|3
1722327410000|2024-07-30 08:16:50|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722327420000|2024-07-30 08:17:00|33720.6|33705.6|33728.1|33713.1|33728.1|33713.1|33713.1|33698.1|3
1722327430000|2024-07-30 08:17:10|||||||||2
1722327440000|2024-07-30 08:17:20|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33725.6|33710.6|7
1722327450000|2024-07-30 08:17:30|33725.6|33710.6|33725.6|33710.6|33730.6|33715.6|33723.1|33708.1|1
1722327460000|2024-07-30 08:17:40|33723.1|33708.1|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|0
1722327470000|2024-07-30 08:17:50|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33723.1|33708.1|3
1722327480000|2024-07-30 08:18:00|33733.1|33718.1|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|0
1722327490000|2024-07-30 08:18:10|33723.1|33708.1|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|6
1722327510000|2024-07-30 08:18:30|33720.6|33705.6|33733.1|33718.1|33735.6|33720.6|33720.6|33705.6|15
1722327520000|2024-07-30 08:18:40|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|2
1722327530000|2024-07-30 08:18:50|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|0
1722327540000|2024-07-30 08:19:00|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|2
1722327550000|2024-07-30 08:19:10|33733.1|33718.1|33738.1|33723.1|33738.1|33723.1|33733.1|33718.1|0
1722327560000|2024-07-30 08:19:20|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|2
1722327570000|2024-07-30 08:19:30|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|1
1722327580000|2024-07-30 08:19:40|33730.6|33715.6|33738.1|33723.1|33738.1|33723.1|33730.6|33715.6|7
1722327590000|2024-07-30 08:19:50|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|5
1722327600000|2024-07-30 08:20:00|33738.1|33723.1|33725.6|33710.6|33738.1|33723.1|33725.6|33710.6|14
1722327610000|2024-07-30 08:20:10|33723.1|33708.1|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|0
1722327620000|2024-07-30 08:20:20|33730.6|33715.6|33725.6|33710.6|33730.6|33715.6|33723.1|33708.1|3
1722327630000|2024-07-30 08:20:30|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|1
1722327640000|2024-07-30 08:20:40|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|3
1722327650000|2024-07-30 08:20:50|33720.6|33705.6|33718.1|33703.1|33720.6|33705.6|33718.1|33703.1|3
1722327660000|2024-07-30 08:21:00|33715.6|33700.6|33708.1|33693.1|33715.6|33700.6|33708.1|33693.1|13
1722327670000|2024-07-30 08:21:10|33713.1|33698.1|33708.1|33693.1|33713.1|33698.1|33708.1|33693.1|2
1722327690000|2024-07-30 08:21:30|33713.1|33698.1|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|6
1722327700000|2024-07-30 08:21:40|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722327710000|2024-07-30 08:21:50|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|0
1722327730000|2024-07-30 08:22:10|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|7
1722327740000|2024-07-30 08:22:20|33715.6|33700.6|33723.1|33708.1|33723.1|33708.1|33715.6|33700.6|2
1722327770000|2024-07-30 08:22:50|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|2
1722327780000|2024-07-30 08:23:00|33730.6|33715.6|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|6
1722327790000|2024-07-30 08:23:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33733.1|33718.1|0
1722327800000|2024-07-30 08:23:20|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|1
1722327810000|2024-07-30 08:23:30|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722327820000|2024-07-30 08:23:40|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33728.1|33713.1|5
1722327830000|2024-07-30 08:23:50|33728.1|33713.1|33723.1|33708.1|33730.6|33715.6|33723.1|33708.1|1
1722327840000|2024-07-30 08:24:00|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722327850000|2024-07-30 08:24:10|33720.6|33705.6|33713.1|33698.1|33720.6|33705.6|33713.1|33698.1|18
1722327860000|2024-07-30 08:24:20|33710.6|33695.6|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|2
1722327870000|2024-07-30 08:24:30|33713.1|33698.1|33718.1|33703.1|33718.1|33703.1|33713.1|33698.1|4
1722327880000|2024-07-30 08:24:40|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|0
1722327890000|2024-07-30 08:24:50|33715.6|33700.6|33728.1|33713.1|33728.1|33713.1|33715.6|33700.6|4
1722327900000|2024-07-30 08:25:00|33725.6|33710.6|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|1
1722327920000|2024-07-30 08:25:20|33725.6|33710.6|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|15
1722327930000|2024-07-30 08:25:30|33725.6|33710.6|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|1
1722327940000|2024-07-30 08:25:40|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|1
1722327950000|2024-07-30 08:25:50|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|2
1722327960000|2024-07-30 08:26:00|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722327970000|2024-07-30 08:26:10|33720.6|33705.6|33728.1|33713.1|33728.1|33713.1|33720.6|33705.6|7
1722327980000|2024-07-30 08:26:20|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|1
1722327990000|2024-07-30 08:26:30|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|3
1722328000000|2024-07-30 08:26:40|33735.6|33720.6|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|5
1722328010000|2024-07-30 08:26:50|33735.6|33720.6|33725.6|33710.6|33735.6|33720.6|33723.1|33708.1|3
1722328020000|2024-07-30 08:27:00|33728.1|33713.1|33720.6|33705.6|33728.1|33713.1|33720.6|33705.6|0
1722328030000|2024-07-30 08:27:10|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722328040000|2024-07-30 08:27:20|33723.1|33708.1|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|2
1722328050000|2024-07-30 08:27:30|33725.6|33710.6|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|1
1722328060000|2024-07-30 08:27:40|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722328070000|2024-07-30 08:27:50|33718.1|33703.1|33723.1|33708.1|33723.1|33708.1|33718.1|33703.1|2
1722328080000|2024-07-30 08:28:00|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|2
1722328090000|2024-07-30 08:28:10|33718.1|33703.1|33713.1|33698.1|33718.1|33703.1|33713.1|33698.1|3
1722328100000|2024-07-30 08:28:20|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|1
1722328110000|2024-07-30 08:28:30|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|2
1722328120000|2024-07-30 08:28:40|33713.1|33698.1|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|1
1722328130000|2024-07-30 08:28:50|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33713.1|33698.1|2
1722328140000|2024-07-30 08:29:00|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|0
1722328150000|2024-07-30 08:29:10|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|1
1722328160000|2024-07-30 08:29:20|33718.1|33703.1|33725.6|33710.6|33725.6|33710.6|33718.1|33703.1|4
1722328170000|2024-07-30 08:29:30|33728.1|33713.1|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|1
1722328180000|2024-07-30 08:29:40|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|0
1722328190000|2024-07-30 08:29:50|33728.1|33713.1|33720.6|33705.6|33728.1|33713.1|33720.6|33705.6|1
1722328200000|2024-07-30 08:30:00|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|3
1722328210000|2024-07-30 08:30:10|33718.1|33703.1|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|1
1722328220000|2024-07-30 08:30:20|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722328230000|2024-07-30 08:30:30|33720.6|33705.6|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|2
1722328240000|2024-07-30 08:30:40|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|3
1722328250000|2024-07-30 08:30:50|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|5
1722328260000|2024-07-30 08:31:00|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|1
1722328270000|2024-07-30 08:31:10|33735.6|33720.6|33728.1|33713.1|33735.6|33720.6|33725.6|33710.6|5
1722328280000|2024-07-30 08:31:20|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|0
1722328290000|2024-07-30 08:31:30|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|1
1722328300000|2024-07-30 08:31:40|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722328310000|2024-07-30 08:31:50|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|1
1722328320000|2024-07-30 08:32:00|33728.1|33713.1|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|3
1722328340000|2024-07-30 08:32:20|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|3
1722328350000|2024-07-30 08:32:30|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|5
1722328360000|2024-07-30 08:32:40|33730.6|33715.6|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|3
1722328370000|2024-07-30 08:32:50|33728.1|33713.1|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|0
1722328390000|2024-07-30 08:33:10|33728.1|33713.1|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|5
1722328400000|2024-07-30 08:33:20|33730.6|33715.6|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|5
1722328410000|2024-07-30 08:33:30|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|2
1722328420000|2024-07-30 08:33:40|||||||||2
1722328430000|2024-07-30 08:33:50|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33733.1|33718.1|8
1722328440000|2024-07-30 08:34:00|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|0
1722328450000|2024-07-30 08:34:10|33740.6|33725.6|33748.1|33733.1|33748.1|33733.1|33740.6|33725.6|14
1722328460000|2024-07-30 08:34:20|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|3
1722328470000|2024-07-30 08:34:30|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722328480000|2024-07-30 08:34:40|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722328490000|2024-07-30 08:34:50|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|1
1722328520000|2024-07-30 08:35:20|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|8
1722328530000|2024-07-30 08:35:30|33750.6|33735.6|33753.1|33738.1|33758.1|33743.1|33750.6|33735.6|1
1722328540000|2024-07-30 08:35:40|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|7
1722328550000|2024-07-30 08:35:50|33750.6|33735.6|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|0
1722328560000|2024-07-30 08:36:00|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|2
1722328570000|2024-07-30 08:36:10|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1722328580000|2024-07-30 08:36:20|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|2
1722328600000|2024-07-30 08:36:40|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|1
1722328610000|2024-07-30 08:36:50|33755.6|33740.6|33753.1|33738.1|33758.1|33743.1|33753.1|33738.1|2
1722328620000|2024-07-30 08:37:00|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|1
1722328630000|2024-07-30 08:37:10|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722328640000|2024-07-30 08:37:20|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|0
1722328650000|2024-07-30 08:37:30|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33748.1|33733.1|1
1722328660000|2024-07-30 08:37:40|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|1
1722328670000|2024-07-30 08:37:50|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33743.1|33728.1|4
1722328680000|2024-07-30 08:38:00|||||||||1
1722328720000|2024-07-30 08:38:40|||||||||1
1722328740000|2024-07-30 08:39:00|33753.1|33738.1|33753.1|33738.1|33758.1|33743.1|33753.1|33738.1|6
1722328750000|2024-07-30 08:39:10|33755.6|33740.6|33743.1|33728.1|33755.6|33740.6|33740.6|33725.6|5
1722328760000|2024-07-30 08:39:20|33740.6|33725.6|33748.1|33733.1|33750.6|33735.6|33740.6|33725.6|1
1722328770000|2024-07-30 08:39:30|33750.6|33735.6|33755.6|33740.6|33758.1|33743.1|33750.6|33735.6|3
1722328780000|2024-07-30 08:39:40|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33745.6|33730.6|1
1722328790000|2024-07-30 08:39:50|33745.6|33730.6|33753.1|33738.1|33753.1|33738.1|33745.6|33730.6|0
1722328800000|2024-07-30 08:40:00|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|0
1722328810000|2024-07-30 08:40:10|33755.6|33740.6|33758.1|33743.1|33763.1|33748.1|33755.6|33740.6|8
1722328820000|2024-07-30 08:40:20|33755.6|33740.6|33763.1|33748.1|33763.1|33748.1|33755.6|33740.6|1
1722328840000|2024-07-30 08:40:40|33760.6|33745.6|33768.1|33753.1|33768.1|33753.1|33760.6|33745.6|3
1722328850000|2024-07-30 08:40:50|33765.6|33750.6|33765.6|33750.6|33768.1|33753.1|33763.1|33748.1|0
1722328860000|2024-07-30 08:41:00|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33758.1|33743.1|2
1722328870000|2024-07-30 08:41:10|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33758.1|33743.1|0
1722328880000|2024-07-30 08:41:20|33763.1|33748.1|33758.1|33743.1|33763.1|33748.1|33758.1|33743.1|1
1722328890000|2024-07-30 08:41:30|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|1
1722328900000|2024-07-30 08:41:40|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1722328910000|2024-07-30 08:41:50|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|1
1722328920000|2024-07-30 08:42:00|33745.6|33730.6|33753.1|33738.1|33753.1|33738.1|33745.6|33730.6|0
1722328960000|2024-07-30 08:42:40|33750.6|33735.6|33743.1|33728.1|33750.6|33735.6|33743.1|33728.1|2
1722328970000|2024-07-30 08:42:50|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|3
1722328980000|2024-07-30 08:43:00|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|1
1722328990000|2024-07-30 08:43:10|33748.1|33733.1|33755.6|33740.6|33755.6|33740.6|33748.1|33733.1|2
1722329000000|2024-07-30 08:43:20|33758.1|33743.1|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|2
1722329010000|2024-07-30 08:43:30|33760.6|33745.6|33758.1|33743.1|33763.1|33748.1|33758.1|33743.1|0
1722329030000|2024-07-30 08:43:50|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1722329040000|2024-07-30 08:44:00|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1722329050000|2024-07-30 08:44:10|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|2
1722329060000|2024-07-30 08:44:20|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1722329080000|2024-07-30 08:44:40|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|5
1722329090000|2024-07-30 08:44:50|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|0
1722329100000|2024-07-30 08:45:00|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|4
1722329110000|2024-07-30 08:45:10|33758.1|33743.1|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|0
1722329120000|2024-07-30 08:45:20|33760.6|33745.6|33753.1|33738.1|33760.6|33745.6|33753.1|33738.1|2
1722329130000|2024-07-30 08:45:30|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|2
1722329140000|2024-07-30 08:45:40|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|2
1722329150000|2024-07-30 08:45:50|33743.1|33728.1|33738.1|33723.1|33743.1|33728.1|33738.1|33723.1|1
1722329160000|2024-07-30 08:46:00|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|3
1722329170000|2024-07-30 08:46:10|33745.6|33730.6|33753.1|33738.1|33753.1|33738.1|33745.6|33730.6|6
1722329180000|2024-07-30 08:46:20|33755.6|33740.6|33750.6|33735.6|33758.1|33743.1|33748.1|33733.1|3
1722329190000|2024-07-30 08:46:30|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|6
1722329200000|2024-07-30 08:46:40|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|1
1722329210000|2024-07-30 08:46:50|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33758.1|33743.1|3
1722329220000|2024-07-30 08:47:00|33758.1|33743.1|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|4
1722329230000|2024-07-30 08:47:10|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|0
1722329240000|2024-07-30 08:47:20|33760.6|33745.6|33753.1|33738.1|33760.6|33745.6|33753.1|33738.1|4
1722329250000|2024-07-30 08:47:30|33750.6|33735.6|33740.6|33725.6|33750.6|33735.6|33740.6|33725.6|5
1722329260000|2024-07-30 08:47:40|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33733.1|33718.1|3
1722329270000|2024-07-30 08:47:50|33733.1|33718.1|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|1
1722329280000|2024-07-30 08:48:00|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722329290000|2024-07-30 08:48:10|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|2
1722329300000|2024-07-30 08:48:20|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|1
1722329310000|2024-07-30 08:48:30|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|3
1722329320000|2024-07-30 08:48:40|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722329330000|2024-07-30 08:48:50|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|1
1722329340000|2024-07-30 08:49:00|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|0
1722329350000|2024-07-30 08:49:10|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|4
1722329370000|2024-07-30 08:49:30|33728.1|33713.1|33733.1|33718.1|33735.6|33720.6|33728.1|33713.1|1
1722329380000|2024-07-30 08:49:40|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722329390000|2024-07-30 08:49:50|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|0
1722329400000|2024-07-30 08:50:00|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|1
1722329420000|2024-07-30 08:50:20|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|2
1722329430000|2024-07-30 08:50:30|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|3
1722329440000|2024-07-30 08:50:40|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|7
1722329460000|2024-07-30 08:51:00|33738.1|33723.1|33743.1|33728.1|33743.1|33728.1|33738.1|33723.1|5
1722329470000|2024-07-30 08:51:10|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1722329480000|2024-07-30 08:51:20|33745.6|33730.6|33733.1|33718.1|33745.6|33730.6|33733.1|33718.1|3
1722329490000|2024-07-30 08:51:30|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|1
1722329500000|2024-07-30 08:51:40|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|1
1722329510000|2024-07-30 08:51:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1722329520000|2024-07-30 08:52:00|33743.1|33728.1|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|2
1722329530000|2024-07-30 08:52:10|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|3
1722329540000|2024-07-30 08:52:20|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|0
1722329560000|2024-07-30 08:52:40|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|2
1722329570000|2024-07-30 08:52:50|33738.1|33723.1|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|1
1722329590000|2024-07-30 08:53:10|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|6
1722329600000|2024-07-30 08:53:20|33728.1|33713.1|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|7
1722329610000|2024-07-30 08:53:30|33728.1|33713.1|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|3
1722329620000|2024-07-30 08:53:40|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722329630000|2024-07-30 08:53:50|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|0
1722329640000|2024-07-30 08:54:00|33725.6|33710.6|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|2
1722329650000|2024-07-30 08:54:10|33725.6|33710.6|33733.1|33718.1|33733.1|33718.1|33725.6|33710.6|1
1722329660000|2024-07-30 08:54:20|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722329670000|2024-07-30 08:54:30|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|3
1722329680000|2024-07-30 08:54:40|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|4
1722329700000|2024-07-30 08:55:00|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|3
1722329710000|2024-07-30 08:55:10|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|4
1722329720000|2024-07-30 08:55:20|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|9
1722329730000|2024-07-30 08:55:30|33748.1|33733.1|33753.1|33738.1|33753.1|33738.1|33748.1|33733.1|8
1722329740000|2024-07-30 08:55:40|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|3
1722329750000|2024-07-30 08:55:50|33748.1|33733.1|33743.1|33728.1|33748.1|33733.1|33743.1|33728.1|3
1722329760000|2024-07-30 08:56:00|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1722329770000|2024-07-30 08:56:10|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|4
1722329780000|2024-07-30 08:56:20|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|3
1722329790000|2024-07-30 08:56:30|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1722329800000|2024-07-30 08:56:40|33738.1|33723.1|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|1
1722329810000|2024-07-30 08:56:50|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|0
1722329820000|2024-07-30 08:57:00|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|0
1722329830000|2024-07-30 08:57:10|||||||||1
1722329840000|2024-07-30 08:57:20|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|2
1722329850000|2024-07-30 08:57:30|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722329860000|2024-07-30 08:57:40|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722329870000|2024-07-30 08:57:50|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1722329880000|2024-07-30 08:58:00|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722329890000|2024-07-30 08:58:10|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|4
1722329930000|2024-07-30 08:58:50|33725.6|33710.6|33720.6|33705.6|33725.6|33710.6|33718.1|33703.1|8
1722329940000|2024-07-30 08:59:00|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|0
1722329950000|2024-07-30 08:59:10|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|4
1722329970000|2024-07-30 08:59:30|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|0
1722329980000|2024-07-30 08:59:40|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|0
1722329990000|2024-07-30 08:59:50|||||||||1
1722330010000|2024-07-30 09:00:10|33710.6|33695.6|33713.1|33698.1|33713.1|33698.1|33710.6|33695.6|6
1722330020000|2024-07-30 09:00:20|33710.6|33695.6|33703.1|33688.1|33710.6|33695.6|33703.1|33688.1|9
1722330030000|2024-07-30 09:00:30|33705.6|33690.6|33700.6|33685.6|33705.6|33690.6|33700.6|33685.6|0
1722330040000|2024-07-30 09:00:40|33703.1|33688.1|33705.6|33690.6|33708.1|33693.1|33700.6|33685.6|3
1722330050000|2024-07-30 09:00:50|33703.1|33688.1|33705.6|33690.6|33708.1|33693.1|33703.1|33688.1|0
1722330060000|2024-07-30 09:01:00|33703.1|33688.1|33705.6|33690.6|33708.1|33693.1|33700.6|33685.6|9
1722330070000|2024-07-30 09:01:10|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|0
1722330080000|2024-07-30 09:01:20|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33705.6|33690.6|0
1722330090000|2024-07-30 09:01:30|33708.1|33693.1|33710.6|33695.6|33710.6|33695.6|33708.1|33693.1|5
1722330100000|2024-07-30 09:01:40|33708.1|33693.1|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|1
1722330120000|2024-07-30 09:02:00|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|33713.1|33698.1|2
1722330130000|2024-07-30 09:02:10|33715.6|33700.6|33713.1|33698.1|33715.6|33700.6|33713.1|33698.1|19
1722330140000|2024-07-30 09:02:20|33715.6|33700.6|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|0
1722330150000|2024-07-30 09:02:30|33713.1|33698.1|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|1
1722330160000|2024-07-30 09:02:40|33718.1|33703.1|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|1
1722330170000|2024-07-30 09:02:50|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33713.1|33698.1|0
1722330180000|2024-07-30 09:03:00|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|0
1722330190000|2024-07-30 09:03:10|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|1
1722330200000|2024-07-30 09:03:20|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|0
1722330210000|2024-07-30 09:03:30|33715.6|33700.6|33705.6|33690.6|33718.1|33703.1|33703.1|33688.1|7
1722330220000|2024-07-30 09:03:40|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33703.1|33688.1|1
1722330230000|2024-07-30 09:03:50|33708.1|33693.1|33705.6|33690.6|33708.1|33693.1|33703.1|33688.1|3
1722330240000|2024-07-30 09:04:00|33708.1|33693.1|33700.6|33685.6|33708.1|33693.1|33700.6|33685.6|0
1722330250000|2024-07-30 09:04:10|33703.1|33688.1|33700.6|33685.6|33703.1|33688.1|33698.1|33683.1|0
1722330260000|2024-07-30 09:04:20|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33703.1|33688.1|3
1722330270000|2024-07-30 09:04:30|33708.1|33693.1|33698.1|33683.1|33708.1|33693.1|33698.1|33683.1|7
1722330290000|2024-07-30 09:04:50|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33695.6|33680.6|4
1722330300000|2024-07-30 09:05:00|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33693.1|33678.1|2
1722330310000|2024-07-30 09:05:10|33700.6|33685.6|33700.6|33685.6|33703.1|33688.1|33700.6|33685.6|4
1722330320000|2024-07-30 09:05:20|33703.1|33688.1|33708.1|33693.1|33708.1|33693.1|33703.1|33688.1|1
1722330330000|2024-07-30 09:05:30|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33703.1|33688.1|1
1722330340000|2024-07-30 09:05:40|33703.1|33688.1|33700.6|33685.6|33703.1|33688.1|33700.6|33685.6|0
1722330350000|2024-07-30 09:05:50|33698.1|33683.1|33700.6|33685.6|33700.6|33685.6|33695.6|33680.6|0
1722330360000|2024-07-30 09:06:00|33698.1|33683.1|33703.1|33688.1|33703.1|33688.1|33698.1|33683.1|2
1722330370000|2024-07-30 09:06:10|33705.6|33690.6|33715.6|33700.6|33715.6|33700.6|33705.6|33690.6|4
1722330380000|2024-07-30 09:06:20|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33708.1|33693.1|1
1722330390000|2024-07-30 09:06:30|33708.1|33693.1|33710.6|33695.6|33710.6|33695.6|33708.1|33693.1|0
1722330400000|2024-07-30 09:06:40|33708.1|33693.1|33713.1|33698.1|33713.1|33698.1|33708.1|33693.1|0
1722330410000|2024-07-30 09:06:50|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33705.6|33690.6|1
1722330420000|2024-07-30 09:07:00|33705.6|33690.6|33703.1|33688.1|33708.1|33693.1|33703.1|33688.1|4
1722330440000|2024-07-30 09:07:20|33700.6|33685.6|33700.6|33685.6|33703.1|33688.1|33698.1|33683.1|1
1722330450000|2024-07-30 09:07:30|33698.1|33683.1|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|1
1722330460000|2024-07-30 09:07:40|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1722330470000|2024-07-30 09:07:50|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|4
1722330480000|2024-07-30 09:08:00|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|8
1722330490000|2024-07-30 09:08:10|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33693.1|33678.1|0
1722330500000|2024-07-30 09:08:20|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|5
1722330510000|2024-07-30 09:08:30|33708.1|33693.1|33703.1|33688.1|33708.1|33693.1|33700.6|33685.6|3
1722330520000|2024-07-30 09:08:40|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33705.6|33690.6|2
1722330530000|2024-07-30 09:08:50|33703.1|33688.1|33703.1|33688.1|33705.6|33690.6|33700.6|33685.6|1
1722330540000|2024-07-30 09:09:00|33700.6|33685.6|33695.6|33680.6|33700.6|33685.6|33695.6|33680.6|4
1722330550000|2024-07-30 09:09:10|33698.1|33683.1|33695.6|33680.6|33698.1|33683.1|33693.1|33678.1|0
1722330560000|2024-07-30 09:09:20|33698.1|33683.1|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1722330570000|2024-07-30 09:09:30|33698.1|33683.1|33695.6|33680.6|33698.1|33683.1|33693.1|33678.1|3
1722330580000|2024-07-30 09:09:40|33693.1|33678.1|33693.1|33678.1|33698.1|33683.1|33693.1|33678.1|14
1722330590000|2024-07-30 09:09:50|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|4
1722330600000|2024-07-30 09:10:00|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|4
1722330610000|2024-07-30 09:10:10|33695.6|33680.6|33693.1|33678.1|33698.1|33683.1|33693.1|33678.1|1
1722330620000|2024-07-30 09:10:20|33690.6|33675.6|33675.6|33660.6|33690.6|33675.6|33675.6|33660.6|22
1722330630000|2024-07-30 09:10:30|33678.1|33663.1|33673.1|33658.1|33678.1|33663.1|33673.1|33658.1|5
1722330640000|2024-07-30 09:10:40|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|18
1722330650000|2024-07-30 09:10:50|33678.1|33663.1|33680.6|33665.6|33680.6|33665.6|33673.1|33658.1|13
1722330660000|2024-07-30 09:11:00|33683.1|33668.1|33673.1|33658.1|33683.1|33668.1|33670.6|33655.6|12
1722330670000|2024-07-30 09:11:10|33668.1|33653.1|33658.1|33643.1|33668.1|33653.1|33658.1|33643.1|18
1722330680000|2024-07-30 09:11:20|33660.6|33645.6|33658.1|33643.1|33663.1|33648.1|33658.1|33643.1|4
1722330690000|2024-07-30 09:11:30|33655.6|33640.6|33653.1|33638.1|33655.6|33640.6|33653.1|33638.1|3
1722330700000|2024-07-30 09:11:40|33655.6|33640.6|33658.1|33643.1|33658.1|33643.1|33653.1|33638.1|2
1722330710000|2024-07-30 09:11:50|33660.6|33645.6|33658.1|33643.1|33663.1|33648.1|33655.6|33640.6|3
1722330720000|2024-07-30 09:12:00|33660.6|33645.6|33663.1|33648.1|33663.1|33648.1|33660.6|33645.6|1
1722330730000|2024-07-30 09:12:10|33660.6|33645.6|33658.1|33643.1|33660.6|33645.6|33658.1|33643.1|1
1722330740000|2024-07-30 09:12:20|33660.6|33645.6|33663.1|33648.1|33663.1|33648.1|33658.1|33643.1|1
1722330750000|2024-07-30 09:12:30|33665.6|33650.6|33665.6|33650.6|33668.1|33653.1|33663.1|33648.1|4
1722330760000|2024-07-30 09:12:40|33663.1|33648.1|33665.6|33650.6|33668.1|33653.1|33663.1|33648.1|2
1722330780000|2024-07-30 09:13:00|33668.1|33653.1|33665.6|33650.6|33668.1|33653.1|33663.1|33648.1|1
1722330790000|2024-07-30 09:13:10|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33663.1|33648.1|1
1722330800000|2024-07-30 09:13:20|33670.6|33655.6|33673.1|33658.1|33673.1|33658.1|33670.6|33655.6|2
1722330810000|2024-07-30 09:13:30|33675.6|33660.6|33675.6|33660.6|33678.1|33663.1|33673.1|33658.1|3
1722330820000|2024-07-30 09:13:40|33678.1|33663.1|33673.1|33658.1|33678.1|33663.1|33673.1|33658.1|1
1722330830000|2024-07-30 09:13:50|33678.1|33663.1|33680.6|33665.6|33683.1|33668.1|33675.6|33660.6|3
1722330840000|2024-07-30 09:14:00|33683.1|33668.1|33685.6|33670.6|33688.1|33673.1|33683.1|33668.1|1
1722330850000|2024-07-30 09:14:10|33688.1|33673.1|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|0
1722330860000|2024-07-30 09:14:20|33688.1|33673.1|33683.1|33668.1|33688.1|33673.1|33683.1|33668.1|1
1722330870000|2024-07-30 09:14:30|33685.6|33670.6|33683.1|33668.1|33685.6|33670.6|33683.1|33668.1|0
1722330880000|2024-07-30 09:14:40|33680.6|33665.6|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|4
1722330890000|2024-07-30 09:14:50|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|0
1722330900000|2024-07-30 09:15:00|33685.6|33670.6|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|2
1722330910000|2024-07-30 09:15:10|33688.1|33673.1|33683.1|33668.1|33688.1|33673.1|33680.6|33665.6|0
1722330920000|2024-07-30 09:15:20|33680.6|33665.6|33685.6|33670.6|33685.6|33670.6|33680.6|33665.6|0
1722330930000|2024-07-30 09:15:30|33688.1|33673.1|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|0
1722330940000|2024-07-30 09:15:40|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1722330950000|2024-07-30 09:15:50|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|3
1722330960000|2024-07-30 09:16:00|33695.6|33680.6|33700.6|33685.6|33700.6|33685.6|33695.6|33680.6|4
1722330970000|2024-07-30 09:16:10|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1722330980000|2024-07-30 09:16:20|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33705.6|33690.6|1
1722330990000|2024-07-30 09:16:30|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|0
1722331000000|2024-07-30 09:16:40|33705.6|33690.6|33705.6|33690.6|33705.6|33690.6|33705.6|33690.6|1
1722331010000|2024-07-30 09:16:50|33708.1|33693.1|33713.1|33698.1|33713.1|33698.1|33705.6|33690.6|3
1722331020000|2024-07-30 09:17:00|33715.6|33700.6|33718.1|33703.1|33718.1|33703.1|33715.6|33700.6|2
1722331030000|2024-07-30 09:17:10|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|0
1722331040000|2024-07-30 09:17:20|33723.1|33708.1|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|0
1722331050000|2024-07-30 09:17:30|33728.1|33713.1|33723.1|33708.1|33728.1|33713.1|33723.1|33708.1|1
1722331060000|2024-07-30 09:17:40|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1722331070000|2024-07-30 09:17:50|33723.1|33708.1|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|0
1722331090000|2024-07-30 09:18:10|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|2
1722331100000|2024-07-30 09:18:20|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|3
1722331110000|2024-07-30 09:18:30|||||||||1
1722331120000|2024-07-30 09:18:40|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722331130000|2024-07-30 09:18:50|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|1
1722331140000|2024-07-30 09:19:00|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33728.1|33713.1|3
1722331150000|2024-07-30 09:19:10|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|0
1722331160000|2024-07-30 09:19:20|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722331170000|2024-07-30 09:19:30|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|0
1722331180000|2024-07-30 09:19:40|33733.1|33718.1|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|0
1722331190000|2024-07-30 09:19:50|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|2
1722331200000|2024-07-30 09:20:00|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33733.1|33718.1|3
1722331210000|2024-07-30 09:20:10|||||||||2
1722331230000|2024-07-30 09:20:30|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|4
1722331240000|2024-07-30 09:20:40|33738.1|33723.1|33738.1|33723.1|33743.1|33728.1|33738.1|33723.1|1
1722331250000|2024-07-30 09:20:50|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|2
1722331260000|2024-07-30 09:21:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|0
1722331270000|2024-07-30 09:21:10|33738.1|33723.1|33743.1|33728.1|33743.1|33728.1|33738.1|33723.1|8
1722331280000|2024-07-30 09:21:20|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|0
1722331290000|2024-07-30 09:21:30|33743.1|33728.1|33748.1|33733.1|33748.1|33733.1|33740.6|33725.6|2
1722331300000|2024-07-30 09:21:40|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|2
1722331310000|2024-07-30 09:21:50|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1722331320000|2024-07-30 09:22:00|33753.1|33738.1|33738.1|33723.1|33753.1|33738.1|33738.1|33723.1|7
1722331330000|2024-07-30 09:22:10|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|1
1722331340000|2024-07-30 09:22:20|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|0
1722331350000|2024-07-30 09:22:30|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722331360000|2024-07-30 09:22:40|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1722331370000|2024-07-30 09:22:50|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33728.1|33713.1|1
1722331380000|2024-07-30 09:23:00|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|1
1722331390000|2024-07-30 09:23:10|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331400000|2024-07-30 09:23:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331410000|2024-07-30 09:23:30|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|2
1722331420000|2024-07-30 09:23:40|33728.1|33713.1|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|1
1722331430000|2024-07-30 09:23:50|33723.1|33708.1|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|1
1722331440000|2024-07-30 09:24:00|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1722331460000|2024-07-30 09:24:20|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|3
1722331470000|2024-07-30 09:24:30|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331480000|2024-07-30 09:24:40|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|0
1722331490000|2024-07-30 09:24:50|33728.1|33713.1|33725.6|33710.6|33730.6|33715.6|33723.1|33708.1|1
1722331500000|2024-07-30 09:25:00|33728.1|33713.1|33730.6|33715.6|33733.1|33718.1|33725.6|33710.6|0
1722331510000|2024-07-30 09:25:10|33733.1|33718.1|33738.1|33723.1|33738.1|33723.1|33728.1|33713.1|2
1722331520000|2024-07-30 09:25:20|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722331530000|2024-07-30 09:25:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1722331540000|2024-07-30 09:25:40|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1722331550000|2024-07-30 09:25:50|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|0
1722331560000|2024-07-30 09:26:00|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|8
1722331570000|2024-07-30 09:26:10|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1722331590000|2024-07-30 09:26:30|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|2
1722331600000|2024-07-30 09:26:40|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722331610000|2024-07-30 09:26:50|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331620000|2024-07-30 09:27:00|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|1
1722331630000|2024-07-30 09:27:10|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|0
1722331640000|2024-07-30 09:27:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331650000|2024-07-30 09:27:30|33733.1|33718.1|33723.1|33708.1|33733.1|33718.1|33723.1|33708.1|3
1722331660000|2024-07-30 09:27:40|33725.6|33710.6|33730.6|33715.6|33733.1|33718.1|33723.1|33708.1|2
1722331670000|2024-07-30 09:27:50|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331680000|2024-07-30 09:28:00|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|3
1722331690000|2024-07-30 09:28:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722331710000|2024-07-30 09:28:30|33740.6|33725.6|33743.1|33728.1|33748.1|33733.1|33738.1|33723.1|4
1722331720000|2024-07-30 09:28:40|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|2
1722331730000|2024-07-30 09:28:50|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|0
1722331740000|2024-07-30 09:29:00|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|0
1722331750000|2024-07-30 09:29:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|1
1722331760000|2024-07-30 09:29:20|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722331770000|2024-07-30 09:29:30|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33733.1|33718.1|0
1722331780000|2024-07-30 09:29:40|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1722331790000|2024-07-30 09:29:50|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722331800000|2024-07-30 09:30:00|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|0
1722331810000|2024-07-30 09:30:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722331820000|2024-07-30 09:30:20|33738.1|33723.1|33743.1|33728.1|33745.6|33730.6|33735.6|33720.6|8
1722331830000|2024-07-30 09:30:30|33745.6|33730.6|33738.1|33723.1|33745.6|33730.6|33738.1|33723.1|4
1722331840000|2024-07-30 09:30:40|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1722331850000|2024-07-30 09:30:50|33733.1|33718.1|33740.6|33725.6|33740.6|33725.6|33733.1|33718.1|3
1722331860000|2024-07-30 09:31:00|33738.1|33723.1|33730.6|33715.6|33740.6|33725.6|33730.6|33715.6|0
1722331880000|2024-07-30 09:31:20|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|0
1722331890000|2024-07-30 09:31:30|33728.1|33713.1|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1722331900000|2024-07-30 09:31:40|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33723.1|33708.1|1
1722331910000|2024-07-30 09:31:50|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|6
1722331920000|2024-07-30 09:32:00|33738.1|33723.1|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|1
1722331930000|2024-07-30 09:32:10|33738.1|33723.1|33730.6|33715.6|33738.1|33723.1|33730.6|33715.6|1
1722331940000|2024-07-30 09:32:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722331950000|2024-07-30 09:32:30|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|2
1722331990000|2024-07-30 09:33:10|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|3
1722332000000|2024-07-30 09:33:20|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1722332010000|2024-07-30 09:33:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1722332020000|2024-07-30 09:33:40|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1722332030000|2024-07-30 09:33:50|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|2
1722332040000|2024-07-30 09:34:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1722332050000|2024-07-30 09:34:10|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|16
1722332060000|2024-07-30 09:34:20|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1722332070000|2024-07-30 09:34:30|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|1
1722332080000|2024-07-30 09:34:40|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|1
1722332090000|2024-07-30 09:34:50|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|0
1722332100000|2024-07-30 09:35:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1722332110000|2024-07-30 09:35:10|33743.1|33728.1|33735.6|33720.6|33743.1|33728.1|33735.6|33720.6|1
1722332120000|2024-07-30 09:35:20|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722332130000|2024-07-30 09:35:30|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|1
1722332140000|2024-07-30 09:35:40|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722332150000|2024-07-30 09:35:50|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33730.6|33715.6|3
1722332160000|2024-07-30 09:36:00|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722332170000|2024-07-30 09:36:10|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|1
1722332180000|2024-07-30 09:36:20|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1722332190000|2024-07-30 09:36:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1722332200000|2024-07-30 09:36:40|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1722332210000|2024-07-30 09:36:50|33743.1|33728.1|33738.1|33723.1|33743.1|33728.1|33738.1|33723.1|0
1722332220000|2024-07-30 09:37:00|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|3
1722332230000|2024-07-30 09:37:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722332240000|2024-07-30 09:37:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|2
1722332250000|2024-07-30 09:37:30|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1722332260000|2024-07-30 09:37:40|33728.1|33713.1|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|0
1722332270000|2024-07-30 09:37:50|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|1
1722332280000|2024-07-30 09:38:00|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|0
1722332300000|2024-07-30 09:38:20|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|0
1722332340000|2024-07-30 09:39:00|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|1
1722332350000|2024-07-30 09:39:10|33720.6|33705.6|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722332360000|2024-07-30 09:39:20|33723.1|33708.1|33720.6|33705.6|33723.1|33708.1|33720.6|33705.6|0
1722332370000|2024-07-30 09:39:30|33723.1|33708.1|33723.1|33708.1|33723.1|33708.1|33720.6|33705.6|0
1722332380000|2024-07-30 09:39:40|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|3
1722332400000|2024-07-30 09:40:00|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|7
1722332410000|2024-07-30 09:40:10|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|1
1722332430000|2024-07-30 09:40:30|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33728.1|33713.1|2
1722332450000|2024-07-30 09:40:50|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|1
1722332460000|2024-07-30 09:41:00|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722332470000|2024-07-30 09:41:10|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|1
1722332480000|2024-07-30 09:41:20|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1722332490000|2024-07-30 09:41:30|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722332500000|2024-07-30 09:41:40|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|1
1722332510000|2024-07-30 09:41:50|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|1
1722332520000|2024-07-30 09:42:00|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|4
1722332530000|2024-07-30 09:42:10|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722332540000|2024-07-30 09:42:20|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1722332550000|2024-07-30 09:42:30|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33728.1|33713.1|1
1722332560000|2024-07-30 09:42:40|||||||||1
1722332570000|2024-07-30 09:42:50|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|2
1722332580000|2024-07-30 09:43:00|33733.1|33718.1|33728.1|33713.1|33733.1|33718.1|33728.1|33713.1|1
1722332590000|2024-07-30 09:43:10|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|0
1722332600000|2024-07-30 09:43:20|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|0
1722332610000|2024-07-30 09:43:30|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1722332640000|2024-07-30 09:44:00|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|3
1722332650000|2024-07-30 09:44:10|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|2
1722332660000|2024-07-30 09:44:20|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1722332670000|2024-07-30 09:44:30|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|3
1722332680000|2024-07-30 09:44:40|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|0
1722332690000|2024-07-30 09:44:50|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|2
1722332700000|2024-07-30 09:45:00|33738.1|33723.1|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|1
1722332720000|2024-07-30 09:45:20|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|1
1722332730000|2024-07-30 09:45:30|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1722332740000|2024-07-30 09:45:40|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|3
1722332750000|2024-07-30 09:45:50|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|5
1722332760000|2024-07-30 09:46:00|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|0
1722332770000|2024-07-30 09:46:10|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33733.1|33718.1|1
1722332780000|2024-07-30 09:46:20|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|1
1722332790000|2024-07-30 09:46:30|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|1
1722332800000|2024-07-30 09:46:40|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|2
1722332810000|2024-07-30 09:46:50|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|4
1722332820000|2024-07-30 09:47:00|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|3
1722332830000|2024-07-30 09:47:10|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722332840000|2024-07-30 09:47:20|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|0
1722332850000|2024-07-30 09:47:30|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|4
1722332860000|2024-07-30 09:47:40|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|3
1722332870000|2024-07-30 09:47:50|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|0
1722332880000|2024-07-30 09:48:00|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|0
1722332890000|2024-07-30 09:48:10|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|1
1722332900000|2024-07-30 09:48:20|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|3
1722332910000|2024-07-30 09:48:30|33760.6|33745.6|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|5
1722332920000|2024-07-30 09:48:40|33760.6|33745.6|33753.1|33738.1|33760.6|33745.6|33753.1|33738.1|3
1722332930000|2024-07-30 09:48:50|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1722332940000|2024-07-30 09:49:00|33755.6|33740.6|33763.1|33748.1|33763.1|33748.1|33755.6|33740.6|1
1722332950000|2024-07-30 09:49:10|33765.6|33750.6|33763.1|33748.1|33765.6|33750.6|33763.1|33748.1|3
1722332960000|2024-07-30 09:49:20|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|1
1722332970000|2024-07-30 09:49:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1722332980000|2024-07-30 09:49:40|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1722332990000|2024-07-30 09:49:50|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1722333000000|2024-07-30 09:50:00|33755.6|33740.6|33750.6|33735.6|33758.1|33743.1|33750.6|33735.6|4
1722333010000|2024-07-30 09:50:10|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1722333020000|2024-07-30 09:50:20|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33750.6|33735.6|1
1722333040000|2024-07-30 09:50:40|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|3
1722333050000|2024-07-30 09:50:50|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|0
1722333060000|2024-07-30 09:51:00|33758.1|33743.1|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|1
1722333070000|2024-07-30 09:51:10|33760.6|33745.6|33753.1|33738.1|33760.6|33745.6|33753.1|33738.1|8
1722333080000|2024-07-30 09:51:20|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|1
1722333090000|2024-07-30 09:51:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|1
1722333100000|2024-07-30 09:51:40|33753.1|33738.1|33763.1|33748.1|33763.1|33748.1|33753.1|33738.1|2
1722333110000|2024-07-30 09:51:50|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|0
1722333120000|2024-07-30 09:52:00|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|0
1722333130000|2024-07-30 09:52:10|33765.6|33750.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|0
1722333140000|2024-07-30 09:52:20|33770.6|33755.6|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|2
1722333150000|2024-07-30 09:52:30|33770.6|33755.6|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|0
1722333160000|2024-07-30 09:52:40|33773.1|33758.1|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|2
1722333170000|2024-07-30 09:52:50|33773.1|33758.1|33765.6|33750.6|33775.6|33760.6|33765.6|33750.6|5
1722333180000|2024-07-30 09:53:00|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|1
1722333190000|2024-07-30 09:53:10|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1722333200000|2024-07-30 09:53:20|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1722333210000|2024-07-30 09:53:30|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1722333220000|2024-07-30 09:53:40|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|2
1722333240000|2024-07-30 09:54:00|33765.6|33750.6|33763.1|33748.1|33768.1|33753.1|33763.1|33748.1|2
1722333250000|2024-07-30 09:54:10|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|2
1722333260000|2024-07-30 09:54:20|33768.1|33753.1|33770.6|33755.6|33773.1|33758.1|33765.6|33750.6|2
1722333270000|2024-07-30 09:54:30|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|2
1722333280000|2024-07-30 09:54:40|33768.1|33753.1|33773.1|33758.1|33773.1|33758.1|33768.1|33753.1|1
1722333300000|2024-07-30 09:55:00|33778.1|33763.1|33778.1|33763.1|33783.1|33768.1|33778.1|33763.1|8
1722333310000|2024-07-30 09:55:10|33780.6|33765.6|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|0
1722333320000|2024-07-30 09:55:20|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|3
1722333330000|2024-07-30 09:55:30|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1722333340000|2024-07-30 09:55:40|33783.1|33768.1|33788.1|33773.1|33788.1|33773.1|33783.1|33768.1|5
1722333350000|2024-07-30 09:55:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|3
1722333360000|2024-07-30 09:56:00|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|0
1722333370000|2024-07-30 09:56:10|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|5
1722333380000|2024-07-30 09:56:20|33785.6|33770.6|33778.1|33763.1|33785.6|33770.6|33778.1|33763.1|2
1722333390000|2024-07-30 09:56:30|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|4
1722333400000|2024-07-30 09:56:40|33773.1|33758.1|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|3
1722333410000|2024-07-30 09:56:50|33778.1|33763.1|33783.1|33768.1|33783.1|33768.1|33778.1|33763.1|0
1722333430000|2024-07-30 09:57:10|33785.6|33770.6|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|6
1722333440000|2024-07-30 09:57:20|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|5
1722333450000|2024-07-30 09:57:30|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|1
1722333460000|2024-07-30 09:57:40|||||||||1
1722333480000|2024-07-30 09:58:00|33790.6|33775.6|33790.6|33775.6|33790.6|33775.6|33790.6|33775.6|5
1722333490000|2024-07-30 09:58:10|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33788.1|33773.1|1
1722333500000|2024-07-30 09:58:20|33790.6|33775.6|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|0
1722333510000|2024-07-30 09:58:30|||||||||1
1722333530000|2024-07-30 09:58:50|33795.6|33780.6|33793.1|33778.1|33795.6|33780.6|33793.1|33778.1|3
1722333540000|2024-07-30 09:59:00|33790.6|33775.6|33785.6|33770.6|33795.6|33780.6|33785.6|33770.6|12
1722333550000|2024-07-30 09:59:10|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|1
1722333560000|2024-07-30 09:59:20|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1722333570000|2024-07-30 09:59:30|33788.1|33773.1|33783.1|33768.1|33788.1|33773.1|33783.1|33768.1|0
1722333580000|2024-07-30 09:59:40|33780.6|33765.6|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|2
1722333590000|2024-07-30 09:59:50|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|0
1722333600000|2024-07-30 10:00:00|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33783.1|33768.1|2
1722333610000|2024-07-30 10:00:10|||||||||2
1722333620000|2024-07-30 10:00:20|33790.6|33775.6|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|5
1722333630000|2024-07-30 10:00:30|||||||||5
1722333640000|2024-07-30 10:00:40|33795.6|33780.6|33795.6|33780.6|33798.1|33783.1|33795.6|33780.6|2
1722333650000|2024-07-30 10:00:50|33793.1|33778.1|33798.1|33783.1|33798.1|33783.1|33793.1|33778.1|2
1722333660000|2024-07-30 10:01:00|33800.6|33785.6|33798.1|33783.1|33803.1|33788.1|33798.1|33783.1|6
1722333670000|2024-07-30 10:01:10|33800.6|33785.6|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|2
1722333680000|2024-07-30 10:01:20|33798.1|33783.1|33798.1|33783.1|33800.6|33785.6|33798.1|33783.1|0
1722333700000|2024-07-30 10:01:40|33800.6|33785.6|33800.6|33785.6|33803.1|33788.1|33798.1|33783.1|1
1722333710000|2024-07-30 10:01:50|33803.1|33788.1|33795.6|33780.6|33803.1|33788.1|33795.6|33780.6|4
1722333720000|2024-07-30 10:02:00|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|0
1722333730000|2024-07-30 10:02:10|33795.6|33780.6|33793.1|33778.1|33798.1|33783.1|33793.1|33778.1|1
1722333740000|2024-07-30 10:02:20|33795.6|33780.6|33795.6|33780.6|33798.1|33783.1|33795.6|33780.6|0
1722333750000|2024-07-30 10:02:30|33793.1|33778.1|33798.1|33783.1|33798.1|33783.1|33793.1|33778.1|2
1722333760000|2024-07-30 10:02:40|33795.6|33780.6|33793.1|33778.1|33795.6|33780.6|33793.1|33778.1|2
1722333770000|2024-07-30 10:02:50|33795.6|33780.6|33795.6|33780.6|33795.6|33780.6|33793.1|33778.1|3
1722333780000|2024-07-30 10:03:00|33793.1|33778.1|33798.1|33783.1|33798.1|33783.1|33793.1|33778.1|0
1722333800000|2024-07-30 10:03:20|33795.6|33780.6|33798.1|33783.1|33798.1|33783.1|33795.6|33780.6|4
1722333810000|2024-07-30 10:03:30|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33798.1|33783.1|2
1722333820000|2024-07-30 10:03:40|||||||||1
1722333840000|2024-07-30 10:04:00|||||||||2
1722333860000|2024-07-30 10:04:20|33800.6|33785.6|33798.1|33783.1|33800.6|33785.6|33798.1|33783.1|1
1722333870000|2024-07-30 10:04:30|33795.6|33780.6|33793.1|33778.1|33798.1|33783.1|33793.1|33778.1|1
1722333880000|2024-07-30 10:04:40|33790.6|33775.6|33788.1|33773.1|33790.6|33775.6|33788.1|33773.1|2
1722333890000|2024-07-30 10:04:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|2
1722333900000|2024-07-30 10:05:00|33783.1|33768.1|33788.1|33773.1|33788.1|33773.1|33783.1|33768.1|1
1722333910000|2024-07-30 10:05:10|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|0
1722333920000|2024-07-30 10:05:20|33793.1|33778.1|33800.6|33785.6|33803.1|33788.1|33793.1|33778.1|5
1722333930000|2024-07-30 10:05:30|33798.1|33783.1|33788.1|33773.1|33798.1|33783.1|33788.1|33773.1|5
1722333950000|2024-07-30 10:05:50|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|2
1722333960000|2024-07-30 10:06:00|33790.6|33775.6|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|3
1722333970000|2024-07-30 10:06:10|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1722333980000|2024-07-30 10:06:20|33783.1|33768.1|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|2
1722333990000|2024-07-30 10:06:30|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|3
1722334000000|2024-07-30 10:06:40|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|1
1722334010000|2024-07-30 10:06:50|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|1
1722334020000|2024-07-30 10:07:00|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1722334030000|2024-07-30 10:07:10|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|0
1722334040000|2024-07-30 10:07:20|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33783.1|33768.1|3
1722334050000|2024-07-30 10:07:30|33790.6|33775.6|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|1
1722334060000|2024-07-30 10:07:40|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|0
1722334070000|2024-07-30 10:07:50|33790.6|33775.6|33783.1|33768.1|33790.6|33775.6|33780.6|33765.6|6
1722334100000|2024-07-30 10:08:20|33780.6|33765.6|33778.1|33763.1|33780.6|33765.6|33773.1|33758.1|3
1722334110000|2024-07-30 10:08:30|33780.6|33765.6|33783.1|33768.1|33783.1|33768.1|33778.1|33763.1|4
1722334120000|2024-07-30 10:08:40|33780.6|33765.6|33783.1|33768.1|33783.1|33768.1|33778.1|33763.1|1
1722334130000|2024-07-30 10:08:50|33785.6|33770.6|33790.6|33775.6|33790.6|33775.6|33783.1|33768.1|0
1722334140000|2024-07-30 10:09:00|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33783.1|33768.1|4
1722334160000|2024-07-30 10:09:20|33790.6|33775.6|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|3
1722334170000|2024-07-30 10:09:30|33793.1|33778.1|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|0
1722334180000|2024-07-30 10:09:40|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|0
1722334190000|2024-07-30 10:09:50|33795.6|33780.6|33798.1|33783.1|33798.1|33783.1|33795.6|33780.6|3
1722334200000|2024-07-30 10:10:00|||||||||1
1722334220000|2024-07-30 10:10:20|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|7
1722334230000|2024-07-30 10:10:30|33805.6|33790.6|33808.1|33793.1|33808.1|33793.1|33805.6|33790.6|2
1722334240000|2024-07-30 10:10:40|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|2
1722334250000|2024-07-30 10:10:50|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|4
1722334260000|2024-07-30 10:11:00|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|3
1722334270000|2024-07-30 10:11:10|33815.6|33800.6|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|5
1722334280000|2024-07-30 10:11:20|33818.1|33803.1|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|4
1722334290000|2024-07-30 10:11:30|33808.1|33793.1|33810.6|33795.6|33813.1|33798.1|33808.1|33793.1|4
1722334300000|2024-07-30 10:11:40|33813.1|33798.1|33805.6|33790.6|33813.1|33798.1|33805.6|33790.6|0
1722334310000|2024-07-30 10:11:50|33808.1|33793.1|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|0
1722334320000|2024-07-30 10:12:00|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|9
1722334330000|2024-07-30 10:12:10|33805.6|33790.6|33805.6|33790.6|33808.1|33793.1|33803.1|33788.1|2
1722334340000|2024-07-30 10:12:20|33803.1|33788.1|33805.6|33790.6|33805.6|33790.6|33803.1|33788.1|0
1722334350000|2024-07-30 10:12:30|33803.1|33788.1|33810.6|33795.6|33813.1|33798.1|33803.1|33788.1|3
1722334360000|2024-07-30 10:12:40|33808.1|33793.1|33813.1|33798.1|33813.1|33798.1|33808.1|33793.1|0
1722334370000|2024-07-30 10:12:50|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|33813.1|33798.1|0
1722334380000|2024-07-30 10:13:00|33813.1|33798.1|33815.6|33800.6|33818.1|33803.1|33813.1|33798.1|1
1722334390000|2024-07-30 10:13:10|33818.1|33803.1|33815.6|33800.6|33818.1|33803.1|33813.1|33798.1|1
1722334400000|2024-07-30 10:13:20|33813.1|33798.1|33815.6|33800.6|33815.6|33800.6|33813.1|33798.1|0
1722334410000|2024-07-30 10:13:30|33813.1|33798.1|33815.6|33800.6|33815.6|33800.6|33813.1|33798.1|0
1722334420000|2024-07-30 10:13:40|33813.1|33798.1|33805.6|33790.6|33818.1|33803.1|33805.6|33790.6|6
1722334440000|2024-07-30 10:14:00|33808.1|33793.1|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|0
1722334460000|2024-07-30 10:14:20|33800.6|33785.6|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|3
1722334470000|2024-07-30 10:14:30|33803.1|33788.1|33803.1|33788.1|33803.1|33788.1|33803.1|33788.1|0
1722334480000|2024-07-30 10:14:40|33800.6|33785.6|33798.1|33783.1|33800.6|33785.6|33798.1|33783.1|2
1722334500000|2024-07-30 10:15:00|33795.6|33780.6|33798.1|33783.1|33798.1|33783.1|33795.6|33780.6|4
1722334510000|2024-07-30 10:15:10|33795.6|33780.6|33793.1|33778.1|33798.1|33783.1|33793.1|33778.1|0
1722334520000|2024-07-30 10:15:20|33795.6|33780.6|33793.1|33778.1|33795.6|33780.6|33793.1|33778.1|1
1722334540000|2024-07-30 10:15:40|||||||||1
1722334550000|2024-07-30 10:15:50|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|9
1722334570000|2024-07-30 10:16:10|33795.6|33780.6|33795.6|33780.6|33798.1|33783.1|33793.1|33778.1|1
1722334580000|2024-07-30 10:16:20|33793.1|33778.1|33793.1|33778.1|33795.6|33780.6|33793.1|33778.1|1
1722334590000|2024-07-30 10:16:30|33790.6|33775.6|33783.1|33768.1|33790.6|33775.6|33783.1|33768.1|3
1722334600000|2024-07-30 10:16:40|33780.6|33765.6|33778.1|33763.1|33783.1|33768.1|33778.1|33763.1|0
1722334610000|2024-07-30 10:16:50|33780.6|33765.6|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|1
1722334620000|2024-07-30 10:17:00|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|2
1722334630000|2024-07-30 10:17:10|33790.6|33775.6|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|1
1722334640000|2024-07-30 10:17:20|33788.1|33773.1|33788.1|33773.1|33790.6|33775.6|33785.6|33770.6|0
1722334650000|2024-07-30 10:17:30|33790.6|33775.6|33785.6|33770.6|33790.6|33775.6|33783.1|33768.1|1
1722334660000|2024-07-30 10:17:40|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|1
1722334670000|2024-07-30 10:17:50|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|6
1722334680000|2024-07-30 10:18:00|33778.1|33763.1|33785.6|33770.6|33785.6|33770.6|33778.1|33763.1|1
1722334690000|2024-07-30 10:18:10|33783.1|33768.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|2
1722334700000|2024-07-30 10:18:20|33783.1|33768.1|33778.1|33763.1|33783.1|33768.1|33778.1|33763.1|0
1722334710000|2024-07-30 10:18:30|33780.6|33765.6|33785.6|33770.6|33788.1|33773.1|33780.6|33765.6|2
1722334720000|2024-07-30 10:18:40|33788.1|33773.1|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|1
1722334730000|2024-07-30 10:18:50|33783.1|33768.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|0
1722334740000|2024-07-30 10:19:00|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|1
1722334750000|2024-07-30 10:19:10|33785.6|33770.6|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|1
1722334760000|2024-07-30 10:19:20|33790.6|33775.6|33795.6|33780.6|33795.6|33780.6|33788.1|33773.1|0
1722334770000|2024-07-30 10:19:30|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|1
1722334780000|2024-07-30 10:19:40|33795.6|33780.6|33803.1|33788.1|33803.1|33788.1|33795.6|33780.6|3
1722334790000|2024-07-30 10:19:50|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|1
1722334800000|2024-07-30 10:20:00|33800.6|33785.6|33798.1|33783.1|33803.1|33788.1|33798.1|33783.1|1
1722334810000|2024-07-30 10:20:10|33800.6|33785.6|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|2
1722334820000|2024-07-30 10:20:20|33803.1|33788.1|33793.1|33778.1|33803.1|33788.1|33793.1|33778.1|4
1722334830000|2024-07-30 10:20:30|33795.6|33780.6|33800.6|33785.6|33800.6|33785.6|33795.6|33780.6|0
1722334840000|2024-07-30 10:20:40|33798.1|33783.1|33800.6|33785.6|33800.6|33785.6|33798.1|33783.1|0
1722334850000|2024-07-30 10:20:50|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|2
1722334860000|2024-07-30 10:21:00|33798.1|33783.1|33798.1|33783.1|33800.6|33785.6|33798.1|33783.1|1
1722334870000|2024-07-30 10:21:10|33800.6|33785.6|33795.6|33780.6|33800.6|33785.6|33795.6|33780.6|0
1722334880000|2024-07-30 10:21:20|33798.1|33783.1|33795.6|33780.6|33798.1|33783.1|33795.6|33780.6|0
1722334890000|2024-07-30 10:21:30|33798.1|33783.1|33795.6|33780.6|33798.1|33783.1|33795.6|33780.6|0
1722334910000|2024-07-30 10:21:50|33798.1|33783.1|33803.1|33788.1|33805.6|33790.6|33798.1|33783.1|1
1722334920000|2024-07-30 10:22:00|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33798.1|33783.1|1
1722334950000|2024-07-30 10:22:30|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|2
1722334960000|2024-07-30 10:22:40|33805.6|33790.6|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|1
1722334980000|2024-07-30 10:23:00|33800.6|33785.6|33800.6|33785.6|33800.6|33785.6|33798.1|33783.1|1
1722334990000|2024-07-30 10:23:10|33803.1|33788.1|33813.1|33798.1|33813.1|33798.1|33803.1|33788.1|0
1722335010000|2024-07-30 10:23:30|33810.6|33795.6|33810.6|33795.6|33813.1|33798.1|33808.1|33793.1|2
1722335020000|2024-07-30 10:23:40|33808.1|33793.1|33810.6|33795.6|33813.1|33798.1|33808.1|33793.1|0
1722335030000|2024-07-30 10:23:50|33813.1|33798.1|33813.1|33798.1|33813.1|33798.1|33813.1|33798.1|0
1722335040000|2024-07-30 10:24:00|33818.1|33803.1|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|6
1722335050000|2024-07-30 10:24:10|33813.1|33798.1|33810.6|33795.6|33813.1|33798.1|33810.6|33795.6|6
1722335060000|2024-07-30 10:24:20|33813.1|33798.1|33813.1|33798.1|33813.1|33798.1|33813.1|33798.1|0
1722335080000|2024-07-30 10:24:40|33815.6|33800.6|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|3
1722335090000|2024-07-30 10:24:50|33818.1|33803.1|33815.6|33800.6|33818.1|33803.1|33813.1|33798.1|2
1722335100000|2024-07-30 10:25:00|33818.1|33803.1|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|3
1722335120000|2024-07-30 10:25:20|33815.6|33800.6|33813.1|33798.1|33815.6|33800.6|33813.1|33798.1|1
1722335140000|2024-07-30 10:25:40|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33815.6|33800.6|0
1722335150000|2024-07-30 10:25:50|||||||||1
1722335160000|2024-07-30 10:26:00|33820.6|33805.6|33818.1|33803.1|33823.1|33808.1|33815.6|33800.6|19
1722335170000|2024-07-30 10:26:10|33815.6|33800.6|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|3
1722335180000|2024-07-30 10:26:20|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|4
1722335190000|2024-07-30 10:26:30|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33818.1|33803.1|0
1722335200000|2024-07-30 10:26:40|33820.6|33805.6|33820.6|33805.6|33823.1|33808.1|33818.1|33803.1|1
1722335210000|2024-07-30 10:26:50|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|0
1722335220000|2024-07-30 10:27:00|33825.6|33810.6|33818.1|33803.1|33825.6|33810.6|33818.1|33803.1|7
1722335230000|2024-07-30 10:27:10|33820.6|33805.6|33820.6|33805.6|33823.1|33808.1|33820.6|33805.6|0
1722335240000|2024-07-30 10:27:20|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|1
1722335250000|2024-07-30 10:27:30|33825.6|33810.6|33830.6|33815.6|33830.6|33815.6|33825.6|33810.6|3
1722335260000|2024-07-30 10:27:40|33833.1|33818.1|33828.1|33813.1|33833.1|33818.1|33828.1|33813.1|4
1722335280000|2024-07-30 10:28:00|||||||||1
1722335300000|2024-07-30 10:28:20|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|1
1722335320000|2024-07-30 10:28:40|33828.1|33813.1|33830.6|33815.6|33830.6|33815.6|33828.1|33813.1|1
1722335330000|2024-07-30 10:28:50|33833.1|33818.1|33833.1|33818.1|33833.1|33818.1|33830.6|33815.6|4
1722335340000|2024-07-30 10:29:00|||||||||1
1722335360000|2024-07-30 10:29:20|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|33828.1|33813.1|3
1722335370000|2024-07-30 10:29:30|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|2
1722335380000|2024-07-30 10:29:40|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|33828.1|33813.1|1
1722335390000|2024-07-30 10:29:50|33828.1|33813.1|33833.1|33818.1|33833.1|33818.1|33828.1|33813.1|0
1722335400000|2024-07-30 10:30:00|33830.6|33815.6|33843.1|33828.1|33848.1|33833.1|33830.6|33815.6|68
1722335410000|2024-07-30 10:30:10|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|11
1722335420000|2024-07-30 10:30:20|33848.1|33833.1|33850.6|33835.6|33853.1|33838.1|33843.1|33828.1|13
1722335430000|2024-07-30 10:30:30|33853.1|33838.1|33853.1|33838.1|33855.6|33840.6|33850.6|33835.6|3
1722335440000|2024-07-30 10:30:40|33855.6|33840.6|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|3
1722335450000|2024-07-30 10:30:50|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|4
1722335460000|2024-07-30 10:31:00|33860.6|33845.6|33868.1|33853.1|33868.1|33853.1|33860.6|33845.6|30
1722335470000|2024-07-30 10:31:10|||||||||1
1722335480000|2024-07-30 10:31:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|6
1722335490000|2024-07-30 10:31:30|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|2
1722335500000|2024-07-30 10:31:40|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|8
1722335510000|2024-07-30 10:31:50|33865.6|33850.6|33858.1|33843.1|33865.6|33850.6|33858.1|33843.1|11
1722335520000|2024-07-30 10:32:00|33855.6|33840.6|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|5
1722335530000|2024-07-30 10:32:10|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|2
1722335540000|2024-07-30 10:32:20|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|3
1722335550000|2024-07-30 10:32:30|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|1
1722335560000|2024-07-30 10:32:40|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|2
1722335570000|2024-07-30 10:32:50|33848.1|33833.1|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|1
1722335580000|2024-07-30 10:33:00|||||||||2
1722335590000|2024-07-30 10:33:10|33855.6|33840.6|33858.1|33843.1|33865.6|33850.6|33855.6|33840.6|5
1722335600000|2024-07-30 10:33:20|33855.6|33840.6|33853.1|33838.1|33855.6|33840.6|33853.1|33838.1|1
1722335610000|2024-07-30 10:33:30|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|4
1722335620000|2024-07-30 10:33:40|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722335630000|2024-07-30 10:33:50|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722335640000|2024-07-30 10:34:00|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|2
1722335650000|2024-07-30 10:34:10|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|3
1722335660000|2024-07-30 10:34:20|33855.6|33840.6|33863.1|33848.1|33863.1|33848.1|33855.6|33840.6|1
1722335670000|2024-07-30 10:34:30|33860.6|33845.6|33873.1|33858.1|33873.1|33858.1|33860.6|33845.6|12
1722335680000|2024-07-30 10:34:40|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33870.6|33855.6|6
1722335690000|2024-07-30 10:34:50|33870.6|33855.6|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|0
1722335700000|2024-07-30 10:35:00|33870.6|33855.6|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|1
1722335710000|2024-07-30 10:35:10|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|1
1722335720000|2024-07-30 10:35:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722335730000|2024-07-30 10:35:30|33875.6|33860.6|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|10
1722335740000|2024-07-30 10:35:40|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|5
1722335750000|2024-07-30 10:35:50|33880.6|33865.6|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|9
1722335760000|2024-07-30 10:36:00|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|5
1722335770000|2024-07-30 10:36:10|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|1
1722335780000|2024-07-30 10:36:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|6
1722335790000|2024-07-30 10:36:30|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|2
1722335800000|2024-07-30 10:36:40|33883.1|33868.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|2
1722335810000|2024-07-30 10:36:50|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|8
1722335820000|2024-07-30 10:37:00|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|3
1722335830000|2024-07-30 10:37:10|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|3
1722335850000|2024-07-30 10:37:30|33870.6|33855.6|33873.1|33858.1|33875.6|33860.6|33868.1|33853.1|4
1722335860000|2024-07-30 10:37:40|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1722335870000|2024-07-30 10:37:50|33870.6|33855.6|33860.6|33845.6|33870.6|33855.6|33860.6|33845.6|9
1722335880000|2024-07-30 10:38:00|33858.1|33843.1|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|0
1722335890000|2024-07-30 10:38:10|33863.1|33848.1|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|2
1722335900000|2024-07-30 10:38:20|33853.1|33838.1|33858.1|33843.1|33858.1|33843.1|33853.1|33838.1|8
1722335910000|2024-07-30 10:38:30|33860.6|33845.6|33863.1|33848.1|33863.1|33848.1|33858.1|33843.1|3
1722335920000|2024-07-30 10:38:40|33860.6|33845.6|33855.6|33840.6|33860.6|33845.6|33853.1|33838.1|2
1722335930000|2024-07-30 10:38:50|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|2
1722335940000|2024-07-30 10:39:00|33853.1|33838.1|33850.6|33835.6|33858.1|33843.1|33850.6|33835.6|5
1722335950000|2024-07-30 10:39:10|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|0
1722335960000|2024-07-30 10:39:20|33855.6|33840.6|33850.6|33835.6|33858.1|33843.1|33848.1|33833.1|5
1722335970000|2024-07-30 10:39:30|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|2
1722335980000|2024-07-30 10:39:40|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|0
1722335990000|2024-07-30 10:39:50|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|1
1722336000000|2024-07-30 10:40:00|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|0
1722336010000|2024-07-30 10:40:10|33848.1|33833.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|7
1722336020000|2024-07-30 10:40:20|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|2
1722336030000|2024-07-30 10:40:30|33853.1|33838.1|33853.1|33838.1|33858.1|33843.1|33850.6|33835.6|6
1722336040000|2024-07-30 10:40:40|33858.1|33843.1|33860.6|33845.6|33860.6|33845.6|33855.6|33840.6|7
1722336050000|2024-07-30 10:40:50|33858.1|33843.1|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|7
1722336060000|2024-07-30 10:41:00|33863.1|33848.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|0
1722336070000|2024-07-30 10:41:10|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|1
1722336080000|2024-07-30 10:41:20|33860.6|33845.6|33850.6|33835.6|33860.6|33845.6|33850.6|33835.6|5
1722336090000|2024-07-30 10:41:30|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|1
1722336100000|2024-07-30 10:41:40|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|2
1722336110000|2024-07-30 10:41:50|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|0
1722336130000|2024-07-30 10:42:10|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|2
1722336140000|2024-07-30 10:42:20|33853.1|33838.1|33860.6|33845.6|33860.6|33845.6|33853.1|33838.1|2
1722336150000|2024-07-30 10:42:30|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|1
1722336160000|2024-07-30 10:42:40|33865.6|33850.6|33850.6|33835.6|33865.6|33850.6|33850.6|33835.6|9
1722336170000|2024-07-30 10:42:50|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|0
1722336180000|2024-07-30 10:43:00|33850.6|33835.6|33855.6|33840.6|33855.6|33840.6|33850.6|33835.6|2
1722336190000|2024-07-30 10:43:10|33853.1|33838.1|33860.6|33845.6|33863.1|33848.1|33853.1|33838.1|9
1722336200000|2024-07-30 10:43:20|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|3
1722336210000|2024-07-30 10:43:30|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33860.6|33845.6|1
1722336220000|2024-07-30 10:43:40|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|2
1722336230000|2024-07-30 10:43:50|33868.1|33853.1|33863.1|33848.1|33868.1|33853.1|33863.1|33848.1|1
1722336240000|2024-07-30 10:44:00|33865.6|33850.6|33860.6|33845.6|33865.6|33850.6|33860.6|33845.6|3
1722336250000|2024-07-30 10:44:10|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722336260000|2024-07-30 10:44:20|33868.1|33853.1|33860.6|33845.6|33868.1|33853.1|33860.6|33845.6|2
1722336270000|2024-07-30 10:44:30|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|0
1722336280000|2024-07-30 10:44:40|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722336290000|2024-07-30 10:44:50|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|3
1722336300000|2024-07-30 10:45:00|33863.1|33848.1|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|1
1722336310000|2024-07-30 10:45:10|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|9
1722336320000|2024-07-30 10:45:20|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|8
1722336330000|2024-07-30 10:45:30|33868.1|33853.1|33873.1|33858.1|33873.1|33858.1|33865.6|33850.6|7
1722336340000|2024-07-30 10:45:40|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|2
1722336350000|2024-07-30 10:45:50|||||||||1
1722336360000|2024-07-30 10:46:00|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|3
1722336370000|2024-07-30 10:46:10|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|8
1722336380000|2024-07-30 10:46:20|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722336390000|2024-07-30 10:46:30|33863.1|33848.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|3
1722336400000|2024-07-30 10:46:40|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|1
1722336420000|2024-07-30 10:47:00|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|1
1722336430000|2024-07-30 10:47:10|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|1
1722336450000|2024-07-30 10:47:30|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|7
1722336460000|2024-07-30 10:47:40|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|2
1722336470000|2024-07-30 10:47:50|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|2
1722336480000|2024-07-30 10:48:00|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|4
1722336490000|2024-07-30 10:48:10|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|2
1722336500000|2024-07-30 10:48:20|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|1
1722336510000|2024-07-30 10:48:30|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|0
1722336520000|2024-07-30 10:48:40|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|3
1722336530000|2024-07-30 10:48:50|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|0
1722336540000|2024-07-30 10:49:00|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|1
1722336550000|2024-07-30 10:49:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|1
1722336560000|2024-07-30 10:49:20|33863.1|33848.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|16
1722336570000|2024-07-30 10:49:30|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|2
1722336580000|2024-07-30 10:49:40|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722336590000|2024-07-30 10:49:50|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722336600000|2024-07-30 10:50:00|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|1
1722336610000|2024-07-30 10:50:10|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722336620000|2024-07-30 10:50:20|33863.1|33848.1|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|5
1722336640000|2024-07-30 10:50:40|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|1
1722336650000|2024-07-30 10:50:50|||||||||8
1722336660000|2024-07-30 10:51:00|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722336670000|2024-07-30 10:51:10|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33868.1|33853.1|2
1722336690000|2024-07-30 10:51:30|33868.1|33853.1|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|0
1722336710000|2024-07-30 10:51:50|||||||||1
1722336720000|2024-07-30 10:52:00|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|6
1722336730000|2024-07-30 10:52:10|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722336740000|2024-07-30 10:52:20|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|1
1722336750000|2024-07-30 10:52:30|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|4
1722336760000|2024-07-30 10:52:40|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|1
1722336770000|2024-07-30 10:52:50|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|2
1722336780000|2024-07-30 10:53:00|33880.6|33865.6|33875.6|33860.6|33880.6|33865.6|33875.6|33860.6|4
1722336790000|2024-07-30 10:53:10|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|2
1722336800000|2024-07-30 10:53:20|33873.1|33858.1|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|8
1722336810000|2024-07-30 10:53:30|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|3
1722336820000|2024-07-30 10:53:40|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722336830000|2024-07-30 10:53:50|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|1
1722336850000|2024-07-30 10:54:10|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|3
1722336860000|2024-07-30 10:54:20|33873.1|33858.1|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|4
1722336870000|2024-07-30 10:54:30|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|3
1722336890000|2024-07-30 10:54:50|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|1
1722336900000|2024-07-30 10:55:00|33863.1|33848.1|33855.6|33840.6|33863.1|33848.1|33855.6|33840.6|3
1722336910000|2024-07-30 10:55:10|33853.1|33838.1|33858.1|33843.1|33858.1|33843.1|33853.1|33838.1|2
1722336920000|2024-07-30 10:55:20|33855.6|33840.6|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|0
1722336930000|2024-07-30 10:55:30|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|1
1722336960000|2024-07-30 10:56:00|33853.1|33838.1|33853.1|33838.1|33855.6|33840.6|33853.1|33838.1|1
1722336990000|2024-07-30 10:56:30|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33853.1|33838.1|4
1722337000000|2024-07-30 10:56:40|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|3
1722337010000|2024-07-30 10:56:50|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722337020000|2024-07-30 10:57:00|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|1
1722337030000|2024-07-30 10:57:10|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722337040000|2024-07-30 10:57:20|||||||||1
1722337050000|2024-07-30 10:57:30|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|49
1722337060000|2024-07-30 10:57:40|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|1
1722337080000|2024-07-30 10:58:00|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|1
1722337110000|2024-07-30 10:58:30|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|2
1722337120000|2024-07-30 10:58:40|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|0
1722337140000|2024-07-30 10:59:00|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|3
1722337150000|2024-07-30 10:59:10|33863.1|33848.1|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|1
1722337160000|2024-07-30 10:59:20|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|5
1722337170000|2024-07-30 10:59:30|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|4
1722337180000|2024-07-30 10:59:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|2
1722337190000|2024-07-30 10:59:50|33878.1|33863.1|33873.1|33858.1|33878.1|33863.1|33868.1|33853.1|2
1722337210000|2024-07-30 11:00:10|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|1
1722337220000|2024-07-30 11:00:20|33873.1|33858.1|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|1
1722337230000|2024-07-30 11:00:30|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|3
1722337260000|2024-07-30 11:01:00|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|6
1722337270000|2024-07-30 11:01:10|33873.1|33858.1|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1722337280000|2024-07-30 11:01:20|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|5
1722337290000|2024-07-30 11:01:30|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|0
1722337300000|2024-07-30 11:01:40|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|4
1722337310000|2024-07-30 11:01:50|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|0
1722337320000|2024-07-30 11:02:00|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|1
1722337330000|2024-07-30 11:02:10|33885.6|33870.6|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|16
1722337340000|2024-07-30 11:02:20|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1722337360000|2024-07-30 11:02:40|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|4
1722337370000|2024-07-30 11:02:50|33890.6|33875.6|33890.6|33875.6|33893.1|33878.1|33890.6|33875.6|1
1722337380000|2024-07-30 11:03:00|33888.1|33873.1|33880.6|33865.6|33888.1|33873.1|33880.6|33865.6|18
1722337390000|2024-07-30 11:03:10|33878.1|33863.1|33873.1|33858.1|33878.1|33863.1|33870.6|33855.6|1
1722337410000|2024-07-30 11:03:30|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|2
1722337420000|2024-07-30 11:03:40|33873.1|33858.1|33873.1|33858.1|33875.6|33860.6|33870.6|33855.6|1
1722337430000|2024-07-30 11:03:50|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|0
1722337440000|2024-07-30 11:04:00|33878.1|33863.1|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|1
1722337450000|2024-07-30 11:04:10|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|1
1722337460000|2024-07-30 11:04:20|33873.1|33858.1|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|2
1722337470000|2024-07-30 11:04:30|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33868.1|33853.1|1
1722337480000|2024-07-30 11:04:40|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722337490000|2024-07-30 11:04:50|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|0
1722337500000|2024-07-30 11:05:00|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|4
1722337510000|2024-07-30 11:05:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722337520000|2024-07-30 11:05:20|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|2
1722337530000|2024-07-30 11:05:30|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|0
1722337540000|2024-07-30 11:05:40|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722337550000|2024-07-30 11:05:50|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|3
1722337560000|2024-07-30 11:06:00|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|2
1722337570000|2024-07-30 11:06:10|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1722337580000|2024-07-30 11:06:20|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|0
1722337590000|2024-07-30 11:06:30|33880.6|33865.6|33875.6|33860.6|33880.6|33865.6|33875.6|33860.6|3
1722337600000|2024-07-30 11:06:40|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722337620000|2024-07-30 11:07:00|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|2
1722337630000|2024-07-30 11:07:10|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|4
1722337640000|2024-07-30 11:07:20|33875.6|33860.6|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|1
1722337650000|2024-07-30 11:07:30|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|1
1722337660000|2024-07-30 11:07:40|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722337680000|2024-07-30 11:08:00|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|4
1722337690000|2024-07-30 11:08:10|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|0
1722337700000|2024-07-30 11:08:20|||||||||1
1722337710000|2024-07-30 11:08:30|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|3
1722337720000|2024-07-30 11:08:40|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|0
1722337730000|2024-07-30 11:08:50|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|0
1722337740000|2024-07-30 11:09:00|33875.6|33860.6|33865.6|33850.6|33875.6|33860.6|33865.6|33850.6|4
1722337760000|2024-07-30 11:09:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|1
1722337770000|2024-07-30 11:09:30|33873.1|33858.1|33868.1|33853.1|33873.1|33858.1|33865.6|33850.6|2
1722337790000|2024-07-30 11:09:50|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|1
1722337800000|2024-07-30 11:10:00|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|4
1722337810000|2024-07-30 11:10:10|33863.1|33848.1|33863.1|33848.1|33868.1|33853.1|33863.1|33848.1|1
1722337820000|2024-07-30 11:10:20|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722337830000|2024-07-30 11:10:30|33870.6|33855.6|33863.1|33848.1|33870.6|33855.6|33863.1|33848.1|4
1722337840000|2024-07-30 11:10:40|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722337850000|2024-07-30 11:10:50|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33858.1|33843.1|0
1722337860000|2024-07-30 11:11:00|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|1
1722337870000|2024-07-30 11:11:10|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|1
1722337880000|2024-07-30 11:11:20|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|2
1722337890000|2024-07-30 11:11:30|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|2
1722337900000|2024-07-30 11:11:40|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722337910000|2024-07-30 11:11:50|33868.1|33853.1|33870.6|33855.6|33873.1|33858.1|33865.6|33850.6|2
1722337920000|2024-07-30 11:12:00|33868.1|33853.1|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|0
1722337930000|2024-07-30 11:12:10|33875.6|33860.6|33868.1|33853.1|33878.1|33863.1|33868.1|33853.1|6
1722337940000|2024-07-30 11:12:20|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|2
1722337950000|2024-07-30 11:12:30|33873.1|33858.1|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|1
1722337960000|2024-07-30 11:12:40|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722337970000|2024-07-30 11:12:50|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722337990000|2024-07-30 11:13:10|33868.1|33853.1|33878.1|33863.1|33878.1|33863.1|33868.1|33853.1|4
1722338000000|2024-07-30 11:13:20|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|5
1722338010000|2024-07-30 11:13:30|33878.1|33863.1|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|1
1722338020000|2024-07-30 11:13:40|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|1
1722338030000|2024-07-30 11:13:50|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|1
1722338040000|2024-07-30 11:14:00|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722338050000|2024-07-30 11:14:10|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|0
1722338060000|2024-07-30 11:14:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1722338070000|2024-07-30 11:14:30|33870.6|33855.6|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|0
1722338080000|2024-07-30 11:14:40|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|1
1722338090000|2024-07-30 11:14:50|33870.6|33855.6|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|2
1722338100000|2024-07-30 11:15:00|33863.1|33848.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|0
1722338110000|2024-07-30 11:15:10|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722338120000|2024-07-30 11:15:20|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|1
1722338140000|2024-07-30 11:15:40|33865.6|33850.6|33863.1|33848.1|33868.1|33853.1|33863.1|33848.1|5
1722338150000|2024-07-30 11:15:50|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722338160000|2024-07-30 11:16:00|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|5
1722338170000|2024-07-30 11:16:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|1
1722338190000|2024-07-30 11:16:30|33863.1|33848.1|33853.1|33838.1|33863.1|33848.1|33853.1|33838.1|16
1722338200000|2024-07-30 11:16:40|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|3
1722338210000|2024-07-30 11:16:50|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722338220000|2024-07-30 11:17:00|33853.1|33838.1|33853.1|33838.1|33855.6|33840.6|33850.6|33835.6|0
1722338230000|2024-07-30 11:17:10|33855.6|33840.6|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722338240000|2024-07-30 11:17:20|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722338250000|2024-07-30 11:17:30|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|2
1722338270000|2024-07-30 11:17:50|33843.1|33828.1|33845.6|33830.6|33848.1|33833.1|33843.1|33828.1|5
1722338280000|2024-07-30 11:18:00|33848.1|33833.1|33843.1|33828.1|33848.1|33833.1|33843.1|33828.1|1
1722338290000|2024-07-30 11:18:10|33845.6|33830.6|33850.6|33835.6|33853.1|33838.1|33845.6|33830.6|8
1722338300000|2024-07-30 11:18:20|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33845.6|33830.6|0
1722338310000|2024-07-30 11:18:30|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|5
1722338320000|2024-07-30 11:18:40|33838.1|33823.1|33838.1|33823.1|33843.1|33828.1|33838.1|33823.1|6
1722338330000|2024-07-30 11:18:50|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|1
1722338340000|2024-07-30 11:19:00|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|1
1722338350000|2024-07-30 11:19:10|33843.1|33828.1|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|0
1722338360000|2024-07-30 11:19:20|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33843.1|33828.1|2
1722338370000|2024-07-30 11:19:30|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|0
1722338380000|2024-07-30 11:19:40|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|1
1722338400000|2024-07-30 11:20:00|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|6
1722338410000|2024-07-30 11:20:10|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|0
1722338420000|2024-07-30 11:20:20|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|2
1722338430000|2024-07-30 11:20:30|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|0
1722338460000|2024-07-30 11:21:00|33855.6|33840.6|33853.1|33838.1|33855.6|33840.6|33853.1|33838.1|2
1722338470000|2024-07-30 11:21:10|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33853.1|33838.1|0
1722338480000|2024-07-30 11:21:20|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|2
1722338490000|2024-07-30 11:21:30|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|3
1722338500000|2024-07-30 11:21:40|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|0
1722338510000|2024-07-30 11:21:50|33855.6|33840.6|33853.1|33838.1|33855.6|33840.6|33853.1|33838.1|0
1722338520000|2024-07-30 11:22:00|33855.6|33840.6|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|4
1722338540000|2024-07-30 11:22:20|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|5
1722338550000|2024-07-30 11:22:30|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|0
1722338560000|2024-07-30 11:22:40|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|1
1722338570000|2024-07-30 11:22:50|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1722338580000|2024-07-30 11:23:00|33848.1|33833.1|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|3
1722338590000|2024-07-30 11:23:10|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|0
1722338600000|2024-07-30 11:23:20|33855.6|33840.6|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|1
1722338610000|2024-07-30 11:23:30|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|0
1722338620000|2024-07-30 11:23:40|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|0
1722338640000|2024-07-30 11:24:00|||||||||1
1722338650000|2024-07-30 11:24:10|33855.6|33840.6|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722338660000|2024-07-30 11:24:20|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|2
1722338670000|2024-07-30 11:24:30|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722338680000|2024-07-30 11:24:40|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1722338690000|2024-07-30 11:24:50|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722338700000|2024-07-30 11:25:00|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|1
1722338710000|2024-07-30 11:25:10|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|5
1722338720000|2024-07-30 11:25:20|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|2
1722338730000|2024-07-30 11:25:30|33853.1|33838.1|33853.1|33838.1|33855.6|33840.6|33853.1|33838.1|1
1722338740000|2024-07-30 11:25:40|33855.6|33840.6|33860.6|33845.6|33863.1|33848.1|33855.6|33840.6|2
1722338750000|2024-07-30 11:25:50|33858.1|33843.1|33858.1|33843.1|33860.6|33845.6|33855.6|33840.6|2
1722338760000|2024-07-30 11:26:00|33855.6|33840.6|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722338770000|2024-07-30 11:26:10|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|2
1722338780000|2024-07-30 11:26:20|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|0
1722338790000|2024-07-30 11:26:30|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722338800000|2024-07-30 11:26:40|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|1
1722338810000|2024-07-30 11:26:50|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722338820000|2024-07-30 11:27:00|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|0
1722338830000|2024-07-30 11:27:10|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722338840000|2024-07-30 11:27:20|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33850.6|33835.6|2
1722338850000|2024-07-30 11:27:30|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|0
1722338860000|2024-07-30 11:27:40|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|0
1722338870000|2024-07-30 11:27:50|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|1
1722338880000|2024-07-30 11:28:00|33853.1|33838.1|33853.1|33838.1|33855.6|33840.6|33850.6|33835.6|3
1722338890000|2024-07-30 11:28:10|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1722338900000|2024-07-30 11:28:20|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1722338910000|2024-07-30 11:28:30|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1722338920000|2024-07-30 11:28:40|33848.1|33833.1|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|0
1722338940000|2024-07-30 11:29:00|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|5
1722338950000|2024-07-30 11:29:10|33848.1|33833.1|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|17
1722338960000|2024-07-30 11:29:20|33848.1|33833.1|33840.6|33825.6|33848.1|33833.1|33838.1|33823.1|18
1722338970000|2024-07-30 11:29:30|33838.1|33823.1|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|0
1722338980000|2024-07-30 11:29:40|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|1
1722338990000|2024-07-30 11:29:50|33843.1|33828.1|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|0
1722339000000|2024-07-30 11:30:00|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|3
1722339010000|2024-07-30 11:30:10|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|0
1722339020000|2024-07-30 11:30:20|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|0
1722339030000|2024-07-30 11:30:30|33838.1|33823.1|33838.1|33823.1|33843.1|33828.1|33838.1|33823.1|2
1722339040000|2024-07-30 11:30:40|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|0
1722339050000|2024-07-30 11:30:50|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|0
1722339060000|2024-07-30 11:31:00|33843.1|33828.1|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|1
1722339070000|2024-07-30 11:31:10|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|0
1722339100000|2024-07-30 11:31:40|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33838.1|33823.1|6
1722339110000|2024-07-30 11:31:50|33838.1|33823.1|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|11
1722339120000|2024-07-30 11:32:00|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33843.1|33828.1|16
1722339130000|2024-07-30 11:32:10|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|5
1722339140000|2024-07-30 11:32:20|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|1
1722339150000|2024-07-30 11:32:30|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|1
1722339160000|2024-07-30 11:32:40|33848.1|33833.1|33845.6|33830.6|33850.6|33835.6|33845.6|33830.6|1
1722339170000|2024-07-30 11:32:50|33848.1|33833.1|33845.6|33830.6|33848.1|33833.1|33845.6|33830.6|0
1722339190000|2024-07-30 11:33:10|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|0
1722339200000|2024-07-30 11:33:20|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|0
1722339210000|2024-07-30 11:33:30|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33845.6|33830.6|3
1722339230000|2024-07-30 11:33:50|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|4
1722339240000|2024-07-30 11:34:00|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|1
1722339250000|2024-07-30 11:34:10|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|1
1722339260000|2024-07-30 11:34:20|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|2
1722339280000|2024-07-30 11:34:40|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|0
1722339290000|2024-07-30 11:34:50|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|0
1722339310000|2024-07-30 11:35:10|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|6
1722339320000|2024-07-30 11:35:20|33860.6|33845.6|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|2
1722339330000|2024-07-30 11:35:30|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|2
1722339340000|2024-07-30 11:35:40|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|1
1722339350000|2024-07-30 11:35:50|33863.1|33848.1|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|1
1722339360000|2024-07-30 11:36:00|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|0
1722339370000|2024-07-30 11:36:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|1
1722339380000|2024-07-30 11:36:20|33858.1|33843.1|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|0
1722339390000|2024-07-30 11:36:30|33858.1|33843.1|33850.6|33835.6|33860.6|33845.6|33850.6|33835.6|0
1722339400000|2024-07-30 11:36:40|33848.1|33833.1|33845.6|33830.6|33848.1|33833.1|33845.6|33830.6|3
1722339410000|2024-07-30 11:36:50|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33845.6|33830.6|0
1722339420000|2024-07-30 11:37:00|33845.6|33830.6|33843.1|33828.1|33848.1|33833.1|33843.1|33828.1|15
1722339430000|2024-07-30 11:37:10|33845.6|33830.6|33845.6|33830.6|33848.1|33833.1|33845.6|33830.6|3
1722339440000|2024-07-30 11:37:20|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|0
1722339450000|2024-07-30 11:37:30|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|2
1722339460000|2024-07-30 11:37:40|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|1
1722339470000|2024-07-30 11:37:50|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|0
1722339480000|2024-07-30 11:38:00|33850.6|33835.6|33858.1|33843.1|33860.6|33845.6|33850.6|33835.6|20
1722339490000|2024-07-30 11:38:10|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|0
1722339500000|2024-07-30 11:38:20|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|1
1722339510000|2024-07-30 11:38:30|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|0
1722339520000|2024-07-30 11:38:40|33858.1|33843.1|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|0
1722339550000|2024-07-30 11:39:10|33855.6|33840.6|33855.6|33840.6|33855.6|33840.6|33855.6|33840.6|4
1722339560000|2024-07-30 11:39:20|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722339570000|2024-07-30 11:39:30|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|0
1722339580000|2024-07-30 11:39:40|33855.6|33840.6|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|1
1722339590000|2024-07-30 11:39:50|33855.6|33840.6|33853.1|33838.1|33855.6|33840.6|33853.1|33838.1|0
1722339600000|2024-07-30 11:40:00|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|33846.2|33831.2|0
1722339630000|2024-07-30 11:40:30|33846.2|33831.2|33843.7|33828.7|33846.2|33831.2|33843.7|33828.7|1
1722339640000|2024-07-30 11:40:40|33846.2|33831.2|33846.2|33831.2|33846.2|33831.2|33846.2|33831.2|3
1722339650000|2024-07-30 11:40:50|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|0
1722339670000|2024-07-30 11:41:10|33851.2|33836.2|33846.2|33831.2|33851.2|33836.2|33846.2|33831.2|2
1722339680000|2024-07-30 11:41:20|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|1
1722339690000|2024-07-30 11:41:30|33846.2|33831.2|33853.7|33838.7|33853.7|33838.7|33843.7|33828.7|1
1722339710000|2024-07-30 11:41:50|33858.7|33843.7|33856.2|33841.2|33858.7|33843.7|33856.2|33841.2|5
1722339720000|2024-07-30 11:42:00|33853.7|33838.7|33856.2|33841.2|33856.2|33841.2|33853.7|33838.7|0
1722339730000|2024-07-30 11:42:10|33853.7|33838.7|33856.2|33841.2|33856.2|33841.2|33853.7|33838.7|0
1722339740000|2024-07-30 11:42:20|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|33848.7|33833.7|2
1722339760000|2024-07-30 11:42:40|33851.2|33836.2|33851.2|33836.2|33851.2|33836.2|33848.7|33833.7|0
1722339770000|2024-07-30 11:42:50|33848.7|33833.7|33851.2|33836.2|33851.2|33836.2|33848.7|33833.7|0
1722339780000|2024-07-30 11:43:00|33848.7|33833.7|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|0
1722339790000|2024-07-30 11:43:10|33851.2|33836.2|33851.2|33836.2|33851.2|33836.2|33848.7|33833.7|0
1722339800000|2024-07-30 11:43:20|33848.7|33833.7|33853.7|33838.7|33853.7|33838.7|33848.7|33833.7|1
1722339810000|2024-07-30 11:43:30|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|1
1722339830000|2024-07-30 11:43:50|33846.2|33831.2|33846.2|33831.2|33848.7|33833.7|33843.7|33828.7|0
1722339840000|2024-07-30 11:44:00|33843.7|33828.7|33843.7|33828.7|33846.2|33831.2|33843.7|33828.7|0
1722339860000|2024-07-30 11:44:20|33841.2|33826.2|33843.7|33828.7|33846.2|33831.2|33841.2|33826.2|3
1722339870000|2024-07-30 11:44:30|33846.2|33831.2|33846.2|33831.2|33846.2|33831.2|33846.2|33831.2|0
1722339880000|2024-07-30 11:44:40|33843.7|33828.7|33848.7|33833.7|33848.7|33833.7|33843.7|33828.7|0
1722339910000|2024-07-30 11:45:10|33846.2|33831.2|33843.7|33828.7|33848.7|33833.7|33843.7|33828.7|1
1722339920000|2024-07-30 11:45:20|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33846.2|33831.2|0
1722339930000|2024-07-30 11:45:30|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33843.7|33828.7|0
1722339970000|2024-07-30 11:46:10|33851.2|33836.2|33853.7|33838.7|33853.7|33838.7|33851.2|33836.2|3
1722339980000|2024-07-30 11:46:20|33851.2|33836.2|33853.7|33838.7|33853.7|33838.7|33851.2|33836.2|0
1722340030000|2024-07-30 11:47:10|33858.7|33843.7|33856.2|33841.2|33858.7|33843.7|33856.2|33841.2|10
1722340040000|2024-07-30 11:47:20|33853.7|33838.7|33858.7|33843.7|33858.7|33843.7|33853.7|33838.7|1
1722340050000|2024-07-30 11:47:30|33861.2|33846.2|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|1
1722340060000|2024-07-30 11:47:40|33861.2|33846.2|33858.7|33843.7|33861.2|33846.2|33858.7|33843.7|1
1722340070000|2024-07-30 11:47:50|33861.2|33846.2|33861.2|33846.2|33861.2|33846.2|33858.7|33843.7|0
1722340080000|2024-07-30 11:48:00|33858.7|33843.7|33858.7|33843.7|33858.7|33843.7|33858.7|33843.7|0
1722340090000|2024-07-30 11:48:10|33863.7|33848.7|33863.7|33848.7|33868.7|33853.7|33863.7|33848.7|18
1722340100000|2024-07-30 11:48:20|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340110000|2024-07-30 11:48:30|33863.7|33848.7|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|0
1722340140000|2024-07-30 11:49:00|33866.2|33851.2|33868.7|33853.7|33868.7|33853.7|33866.2|33851.2|3
1722340160000|2024-07-30 11:49:20|33871.2|33856.2|33868.7|33853.7|33873.7|33858.7|33868.7|33853.7|5
1722340170000|2024-07-30 11:49:30|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|2
1722340180000|2024-07-30 11:49:40|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|0
1722340190000|2024-07-30 11:49:50|33863.7|33848.7|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|0
1722340200000|2024-07-30 11:50:00|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|0
1722340210000|2024-07-30 11:50:10|||||||||1
1722340220000|2024-07-30 11:50:20|33866.2|33851.2|33866.2|33851.2|33868.7|33853.7|33863.7|33848.7|4
1722340230000|2024-07-30 11:50:30|33863.7|33848.7|33868.7|33853.7|33868.7|33853.7|33863.7|33848.7|0
1722340240000|2024-07-30 11:50:40|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|0
1722340260000|2024-07-30 11:51:00|33866.2|33851.2|33868.7|33853.7|33868.7|33853.7|33866.2|33851.2|0
1722340270000|2024-07-30 11:51:10|33866.2|33851.2|33866.2|33851.2|33868.7|33853.7|33866.2|33851.2|2
1722340290000|2024-07-30 11:51:30|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340300000|2024-07-30 11:51:40|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340310000|2024-07-30 11:51:50|33868.7|33853.7|33866.2|33851.2|33868.7|33853.7|33866.2|33851.2|0
1722340330000|2024-07-30 11:52:10|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|1
1722340350000|2024-07-30 11:52:30|33868.7|33853.7|33861.2|33846.2|33868.7|33853.7|33861.2|33846.2|12
1722340360000|2024-07-30 11:52:40|33858.7|33843.7|33858.7|33843.7|33861.2|33846.2|33858.7|33843.7|1
1722340380000|2024-07-30 11:53:00|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|3
1722340400000|2024-07-30 11:53:20|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|4
1722340410000|2024-07-30 11:53:30|33856.2|33841.2|33856.2|33841.2|33858.7|33843.7|33856.2|33841.2|0
1722340420000|2024-07-30 11:53:40|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|0
1722340430000|2024-07-30 11:53:50|33856.2|33841.2|33858.7|33843.7|33858.7|33843.7|33856.2|33841.2|1
1722340470000|2024-07-30 11:54:30|33856.2|33841.2|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|1
1722340480000|2024-07-30 11:54:40|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|0
1722340500000|2024-07-30 11:55:00|33848.7|33833.7|33846.2|33831.2|33851.2|33836.2|33846.2|33831.2|2
1722340510000|2024-07-30 11:55:10|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|0
1722340520000|2024-07-30 11:55:20|33851.2|33836.2|33853.7|33838.7|33856.2|33841.2|33851.2|33836.2|3
1722340530000|2024-07-30 11:55:30|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|0
1722340540000|2024-07-30 11:55:40|33856.2|33841.2|33856.2|33841.2|33856.2|33841.2|33853.7|33838.7|0
1722340550000|2024-07-30 11:55:50|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|0
1722340560000|2024-07-30 11:56:00|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|2
1722340570000|2024-07-30 11:56:10|33851.2|33836.2|33851.2|33836.2|33851.2|33836.2|33851.2|33836.2|0
1722340580000|2024-07-30 11:56:20|33853.7|33838.7|33861.2|33846.2|33861.2|33846.2|33853.7|33838.7|4
1722340590000|2024-07-30 11:56:30|33858.7|33843.7|33861.2|33846.2|33861.2|33846.2|33858.7|33843.7|0
1722340600000|2024-07-30 11:56:40|33858.7|33843.7|33861.2|33846.2|33861.2|33846.2|33858.7|33843.7|0
1722340610000|2024-07-30 11:56:50|33858.7|33843.7|33861.2|33846.2|33861.2|33846.2|33858.7|33843.7|0
1722340620000|2024-07-30 11:57:00|33863.7|33848.7|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|3
1722340630000|2024-07-30 11:57:10|||||||||3
1722340640000|2024-07-30 11:57:20|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|2
1722340650000|2024-07-30 11:57:30|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340660000|2024-07-30 11:57:40|33863.7|33848.7|33868.7|33853.7|33868.7|33853.7|33863.7|33848.7|1
1722340680000|2024-07-30 11:58:00|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|5
1722340690000|2024-07-30 11:58:10|33868.7|33853.7|33863.7|33848.7|33868.7|33853.7|33863.7|33848.7|2
1722340700000|2024-07-30 11:58:20|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|0
1722340710000|2024-07-30 11:58:30|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340720000|2024-07-30 11:58:40|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340730000|2024-07-30 11:58:50|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340740000|2024-07-30 11:59:00|33863.7|33848.7|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|0
1722340770000|2024-07-30 11:59:30|33861.2|33846.2|33861.2|33846.2|33861.2|33846.2|33861.2|33846.2|3
1722340790000|2024-07-30 11:59:50|33863.7|33848.7|33863.7|33848.7|33863.7|33848.7|33863.7|33848.7|1
1722340810000|2024-07-30 12:00:10|33866.2|33851.2|33868.7|33853.7|33868.7|33853.7|33866.2|33851.2|4
1722340820000|2024-07-30 12:00:20|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|4
1722340830000|2024-07-30 12:00:30|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340840000|2024-07-30 12:00:40|33863.7|33848.7|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|0
1722340850000|2024-07-30 12:00:50|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|0
1722340870000|2024-07-30 12:01:10|33871.2|33856.2|33878.7|33863.7|33878.7|33863.7|33871.2|33856.2|13
1722340880000|2024-07-30 12:01:20|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33873.7|33858.7|2
1722340890000|2024-07-30 12:01:30|33873.7|33858.7|33871.2|33856.2|33876.2|33861.2|33871.2|33856.2|6
1722340900000|2024-07-30 12:01:40|33868.7|33853.7|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|0
1722340910000|2024-07-30 12:01:50|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|1
1722340920000|2024-07-30 12:02:00|33871.2|33856.2|33873.7|33858.7|33876.2|33861.2|33871.2|33856.2|6
1722340930000|2024-07-30 12:02:10|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|3
1722340940000|2024-07-30 12:02:20|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|6
1722340950000|2024-07-30 12:02:30|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|4
1722340960000|2024-07-30 12:02:40|33878.7|33863.7|33881.2|33866.2|33881.2|33866.2|33878.7|33863.7|2
1722340970000|2024-07-30 12:02:50|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|11
1722340990000|2024-07-30 12:03:10|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|5
1722341000000|2024-07-30 12:03:20|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|2
1722341020000|2024-07-30 12:03:40|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|2
1722341030000|2024-07-30 12:03:50|33878.7|33863.7|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|0
1722341040000|2024-07-30 12:04:00|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|1
1722341050000|2024-07-30 12:04:10|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722341070000|2024-07-30 12:04:30|33881.2|33866.2|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|4
1722341100000|2024-07-30 12:05:00|33881.2|33866.2|33888.7|33873.7|33888.7|33873.7|33881.2|33866.2|20
1722341110000|2024-07-30 12:05:10|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|3
1722341120000|2024-07-30 12:05:20|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|5
1722341140000|2024-07-30 12:05:40|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|3
1722341150000|2024-07-30 12:05:50|33886.2|33871.2|33878.7|33863.7|33886.2|33871.2|33878.7|33863.7|22
1722341170000|2024-07-30 12:06:10|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|6
1722341190000|2024-07-30 12:06:30|||||||||8
1722341200000|2024-07-30 12:06:40|33883.7|33868.7|33881.2|33866.2|33883.7|33868.7|33881.2|33866.2|28
1722341210000|2024-07-30 12:06:50|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722341230000|2024-07-30 12:07:10|33886.2|33871.2|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|4
1722341240000|2024-07-30 12:07:20|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|0
1722341250000|2024-07-30 12:07:30|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33883.7|33868.7|4
1722341260000|2024-07-30 12:07:40|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|2
1722341270000|2024-07-30 12:07:50|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|0
1722341290000|2024-07-30 12:08:10|||||||||1
1722341340000|2024-07-30 12:09:00|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|4
1722341350000|2024-07-30 12:09:10|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33886.2|33871.2|1
1722341360000|2024-07-30 12:09:20|33883.7|33868.7|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|1
1722341370000|2024-07-30 12:09:30|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|1
1722341440000|2024-07-30 12:10:40|||||||||1
1722341450000|2024-07-30 12:10:50|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|3
1722341460000|2024-07-30 12:11:00|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|32
1722341470000|2024-07-30 12:11:10|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1722341480000|2024-07-30 12:11:20|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|33893.7|33878.7|5
1722341490000|2024-07-30 12:11:30|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|0
1722341500000|2024-07-30 12:11:40|33896.2|33881.2|33891.2|33876.2|33896.2|33881.2|33888.7|33873.7|3
1722341510000|2024-07-30 12:11:50|33888.7|33873.7|33891.2|33876.2|33893.7|33878.7|33886.2|33871.2|5
1722341520000|2024-07-30 12:12:00|33893.7|33878.7|33896.2|33881.2|33896.2|33881.2|33893.7|33878.7|1
1722341530000|2024-07-30 12:12:10|33893.7|33878.7|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|1
1722341540000|2024-07-30 12:12:20|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|1
1722341550000|2024-07-30 12:12:30|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|0
1722341560000|2024-07-30 12:12:40|33898.7|33883.7|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|0
1722341570000|2024-07-30 12:12:50|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1722341580000|2024-07-30 12:13:00|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|0
1722341590000|2024-07-30 12:13:10|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|0
1722341600000|2024-07-30 12:13:20|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33901.2|33886.2|0
1722341610000|2024-07-30 12:13:30|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|2
1722341620000|2024-07-30 12:13:40|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|2
1722341630000|2024-07-30 12:13:50|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|3
1722341640000|2024-07-30 12:14:00|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|0
1722341650000|2024-07-30 12:14:10|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|0
1722341690000|2024-07-30 12:14:50|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|11
1722341710000|2024-07-30 12:15:10|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|5
1722341720000|2024-07-30 12:15:20|33896.2|33881.2|33891.2|33876.2|33896.2|33881.2|33888.7|33873.7|6
1722341730000|2024-07-30 12:15:30|33893.7|33878.7|33891.2|33876.2|33893.7|33878.7|33891.2|33876.2|0
1722341740000|2024-07-30 12:15:40|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|1
1722341760000|2024-07-30 12:16:00|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|0
1722341780000|2024-07-30 12:16:20|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|3
1722341790000|2024-07-30 12:16:30|||||||||2
1722341800000|2024-07-30 12:16:40|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|11
1722341810000|2024-07-30 12:16:50|||||||||2
1722341820000|2024-07-30 12:17:00|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|2
1722341830000|2024-07-30 12:17:10|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|5
1722341840000|2024-07-30 12:17:20|33873.7|33858.7|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|3
1722341850000|2024-07-30 12:17:30|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|6
1722341860000|2024-07-30 12:17:40|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|1
1722341880000|2024-07-30 12:18:00|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|2
1722341890000|2024-07-30 12:18:10|33878.7|33863.7|33881.2|33866.2|33881.2|33866.2|33878.7|33863.7|0
1722341900000|2024-07-30 12:18:20|33883.7|33868.7|33881.2|33866.2|33883.7|33868.7|33881.2|33866.2|0
1722341910000|2024-07-30 12:18:30|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|1
1722341920000|2024-07-30 12:18:40|33886.2|33871.2|33878.7|33863.7|33888.7|33873.7|33878.7|33863.7|7
1722341930000|2024-07-30 12:18:50|33881.2|33866.2|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|1
1722341940000|2024-07-30 12:19:00|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|17
1722341950000|2024-07-30 12:19:10|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|8
1722341970000|2024-07-30 12:19:30|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|2
1722341980000|2024-07-30 12:19:40|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|4
1722341990000|2024-07-30 12:19:50|33873.7|33858.7|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|2
1722342000000|2024-07-30 12:20:00|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|1
1722342010000|2024-07-30 12:20:10|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|3
1722342020000|2024-07-30 12:20:20|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|0
1722342030000|2024-07-30 12:20:30|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|1
1722342040000|2024-07-30 12:20:40|33873.7|33858.7|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|1
1722342050000|2024-07-30 12:20:50|33878.7|33863.7|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|0
1722342060000|2024-07-30 12:21:00|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|0
1722342070000|2024-07-30 12:21:10|33881.2|33866.2|33881.2|33866.2|33883.7|33868.7|33881.2|33866.2|6
1722342080000|2024-07-30 12:21:20|33883.7|33868.7|33881.2|33866.2|33883.7|33868.7|33881.2|33866.2|1
1722342110000|2024-07-30 12:21:50|33878.7|33863.7|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|2
1722342130000|2024-07-30 12:22:10|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|6
1722342140000|2024-07-30 12:22:20|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|6
1722342150000|2024-07-30 12:22:30|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|0
1722342160000|2024-07-30 12:22:40|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|3
1722342170000|2024-07-30 12:22:50|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|2
1722342180000|2024-07-30 12:23:00|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722342190000|2024-07-30 12:23:10|33878.7|33863.7|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|6
1722342200000|2024-07-30 12:23:20|33878.7|33863.7|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|1
1722342210000|2024-07-30 12:23:30|33873.7|33858.7|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|1
1722342220000|2024-07-30 12:23:40|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|0
1722342230000|2024-07-30 12:23:50|||||||||5
1722342240000|2024-07-30 12:24:00|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|1
1722342260000|2024-07-30 12:24:20|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|5
1722342270000|2024-07-30 12:24:30|33873.7|33858.7|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|2
1722342280000|2024-07-30 12:24:40|||||||||1
1722342300000|2024-07-30 12:25:00|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|2
1722342310000|2024-07-30 12:25:10|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|1
1722342320000|2024-07-30 12:25:20|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|0
1722342330000|2024-07-30 12:25:30|33876.2|33861.2|33871.2|33856.2|33876.2|33861.2|33871.2|33856.2|2
1722342340000|2024-07-30 12:25:40|33868.7|33853.7|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|2
1722342350000|2024-07-30 12:25:50|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33868.7|33853.7|2
1722342360000|2024-07-30 12:26:00|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|0
1722342390000|2024-07-30 12:26:30|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|1
1722342400000|2024-07-30 12:26:40|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|5
1722342420000|2024-07-30 12:27:00|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|3
1722342440000|2024-07-30 12:27:20|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|4
1722342450000|2024-07-30 12:27:30|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|0
1722342460000|2024-07-30 12:27:40|33883.7|33868.7|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|0
1722342470000|2024-07-30 12:27:50|33881.2|33866.2|33876.2|33861.2|33881.2|33866.2|33876.2|33861.2|1
1722342480000|2024-07-30 12:28:00|33878.7|33863.7|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|0
1722342490000|2024-07-30 12:28:10|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|0
1722342500000|2024-07-30 12:28:20|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|3
1722342550000|2024-07-30 12:29:10|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33878.7|33863.7|1
1722342560000|2024-07-30 12:29:20|33878.7|33863.7|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|0
1722342570000|2024-07-30 12:29:30|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|3
1722342580000|2024-07-30 12:29:40|33873.7|33858.7|33873.7|33858.7|33876.2|33861.2|33868.7|33853.7|2
1722342590000|2024-07-30 12:29:50|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|1
1722342600000|2024-07-30 12:30:00|33876.2|33861.2|33871.2|33856.2|33876.2|33861.2|33871.2|33856.2|3
1722342610000|2024-07-30 12:30:10|33873.7|33858.7|33871.2|33856.2|33873.7|33858.7|33871.2|33856.2|0
1722342620000|2024-07-30 12:30:20|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|0
1722342630000|2024-07-30 12:30:30|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|3
1722342640000|2024-07-30 12:30:40|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|0
1722342650000|2024-07-30 12:30:50|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33871.2|33856.2|1
1722342660000|2024-07-30 12:31:00|33873.7|33858.7|33876.2|33861.2|33876.2|33861.2|33873.7|33858.7|3
1722342670000|2024-07-30 12:31:10|33873.7|33858.7|33876.2|33861.2|33876.2|33861.2|33873.7|33858.7|0
1722342680000|2024-07-30 12:31:20|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|0
1722342690000|2024-07-30 12:31:30|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|3
1722342700000|2024-07-30 12:31:40|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|1
1722342720000|2024-07-30 12:32:00|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33873.7|33858.7|5
1722342730000|2024-07-30 12:32:10|33878.7|33863.7|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|3
1722342740000|2024-07-30 12:32:20|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|0
1722342750000|2024-07-30 12:32:30|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|7
1722342760000|2024-07-30 12:32:40|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|1
1722342770000|2024-07-30 12:32:50|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|3
1722342780000|2024-07-30 12:33:00|33883.7|33868.7|33886.2|33871.2|33886.2|33871.2|33883.7|33868.7|0
1722342790000|2024-07-30 12:33:10|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722342810000|2024-07-30 12:33:30|||||||||1
1722342820000|2024-07-30 12:33:40|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|1
1722342840000|2024-07-30 12:34:00|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|1
1722342850000|2024-07-30 12:34:10|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|3
1722342860000|2024-07-30 12:34:20|||||||||2
1722342890000|2024-07-30 12:34:50|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|3
1722342900000|2024-07-30 12:35:00|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|0
1722342910000|2024-07-30 12:35:10|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33871.2|33856.2|4
1722342920000|2024-07-30 12:35:20|33873.7|33858.7|33868.7|33853.7|33873.7|33858.7|33868.7|33853.7|0
1722342930000|2024-07-30 12:35:30|33871.2|33856.2|33871.2|33856.2|33871.2|33856.2|33868.7|33853.7|2
1722342940000|2024-07-30 12:35:40|33868.7|33853.7|33871.2|33856.2|33871.2|33856.2|33868.7|33853.7|0
1722342950000|2024-07-30 12:35:50|33873.7|33858.7|33868.7|33853.7|33873.7|33858.7|33868.7|33853.7|0
1722342960000|2024-07-30 12:36:00|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|2
1722342970000|2024-07-30 12:36:10|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|0
1722342980000|2024-07-30 12:36:20|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|0
1722342990000|2024-07-30 12:36:30|33878.7|33863.7|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|1
1722343000000|2024-07-30 12:36:40|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|1
1722343010000|2024-07-30 12:36:50|||||||||3
1722343020000|2024-07-30 12:37:00|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|4
1722343030000|2024-07-30 12:37:10|33883.7|33868.7|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|4
1722343040000|2024-07-30 12:37:20|33883.7|33868.7|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|0
1722343060000|2024-07-30 12:37:40|||||||||1
1722343080000|2024-07-30 12:38:00|||||||||1
1722343090000|2024-07-30 12:38:10|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|3
1722343110000|2024-07-30 12:38:30|33883.7|33868.7|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|8
1722343150000|2024-07-30 12:39:10|33873.7|33858.7|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|5
1722343160000|2024-07-30 12:39:20|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|1
1722343170000|2024-07-30 12:39:30|33878.7|33863.7|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|2
1722343180000|2024-07-30 12:39:40|33881.2|33866.2|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|3
1722343190000|2024-07-30 12:39:50|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|0
1722343200000|2024-07-30 12:40:00|33883.7|33868.7|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|1
1722343210000|2024-07-30 12:40:10|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|4
1722343250000|2024-07-30 12:40:50|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33873.7|33858.7|10
1722343260000|2024-07-30 12:41:00|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|0
1722343300000|2024-07-30 12:41:40|33878.7|33863.7|33878.7|33863.7|33883.7|33868.7|33876.2|33861.2|24
1722343310000|2024-07-30 12:41:50|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|3
1722343320000|2024-07-30 12:42:00|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|11
1722343330000|2024-07-30 12:42:10|33873.7|33858.7|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|1
1722343340000|2024-07-30 12:42:20|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|3
1722343350000|2024-07-30 12:42:30|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|1
1722343390000|2024-07-30 12:43:10|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33876.2|33861.2|1
1722343400000|2024-07-30 12:43:20|33878.7|33863.7|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|0
1722343410000|2024-07-30 12:43:30|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|0
1722343420000|2024-07-30 12:43:40|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|3
1722343430000|2024-07-30 12:43:50|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|0
1722343440000|2024-07-30 12:44:00|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|3
1722343450000|2024-07-30 12:44:10|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|2
1722343460000|2024-07-30 12:44:20|33878.7|33863.7|33881.2|33866.2|33881.2|33866.2|33878.7|33863.7|2
1722343470000|2024-07-30 12:44:30|33878.7|33863.7|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|1
1722343480000|2024-07-30 12:44:40|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|3
1722343500000|2024-07-30 12:45:00|33886.2|33871.2|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|6
1722343510000|2024-07-30 12:45:10|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|2
1722343520000|2024-07-30 12:45:20|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33886.2|33871.2|0
1722343530000|2024-07-30 12:45:30|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722343580000|2024-07-30 12:46:20|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|5
1722343590000|2024-07-30 12:46:30|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|1
1722343600000|2024-07-30 12:46:40|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33883.7|33868.7|0
1722343610000|2024-07-30 12:46:50|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722343620000|2024-07-30 12:47:00|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33883.7|33868.7|0
1722343630000|2024-07-30 12:47:10|33888.7|33873.7|33883.7|33868.7|33888.7|33873.7|33883.7|33868.7|1
1722343650000|2024-07-30 12:47:30|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|2
1722343660000|2024-07-30 12:47:40|||||||||2
1722343680000|2024-07-30 12:48:00|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|1
1722343690000|2024-07-30 12:48:10|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|4
1722343700000|2024-07-30 12:48:20|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|1
1722343710000|2024-07-30 12:48:30|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|0
1722343720000|2024-07-30 12:48:40|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1722343740000|2024-07-30 12:49:00|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33883.7|33868.7|4
1722343760000|2024-07-30 12:49:20|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|0
1722343770000|2024-07-30 12:49:30|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|0
1722343780000|2024-07-30 12:49:40|33888.7|33873.7|33883.7|33868.7|33888.7|33873.7|33881.2|33866.2|4
1722343790000|2024-07-30 12:49:50|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|1
1722343810000|2024-07-30 12:50:10|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|1
1722343820000|2024-07-30 12:50:20|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|90
1722343850000|2024-07-30 12:50:50|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|2
1722343860000|2024-07-30 12:51:00|||||||||1
1722343870000|2024-07-30 12:51:10|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|3
1722343880000|2024-07-30 12:51:20|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|9
1722343890000|2024-07-30 12:51:30|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|33893.7|33878.7|1
1722343900000|2024-07-30 12:51:40|33893.7|33878.7|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|0
1722343920000|2024-07-30 12:52:00|33896.2|33881.2|33896.2|33881.2|33898.7|33883.7|33893.7|33878.7|5
1722343930000|2024-07-30 12:52:10|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|2
1722343940000|2024-07-30 12:52:20|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|1
1722343950000|2024-07-30 12:52:30|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|0
1722343960000|2024-07-30 12:52:40|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|0
1722343970000|2024-07-30 12:52:50|||||||||1
1722343980000|2024-07-30 12:53:00|||||||||3
1722344020000|2024-07-30 12:53:40|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|9
1722344030000|2024-07-30 12:53:50|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|2
1722344040000|2024-07-30 12:54:00|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1722344050000|2024-07-30 12:54:10|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|1
1722344060000|2024-07-30 12:54:20|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|0
1722344070000|2024-07-30 12:54:30|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|5
1722344080000|2024-07-30 12:54:40|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|1
1722344090000|2024-07-30 12:54:50|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|0
1722344100000|2024-07-30 12:55:00|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33901.2|33886.2|5
1722344110000|2024-07-30 12:55:10|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|4
1722344120000|2024-07-30 12:55:20|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|0
1722344130000|2024-07-30 12:55:30|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|0
1722344140000|2024-07-30 12:55:40|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|1
1722344160000|2024-07-30 12:56:00|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|3
1722344170000|2024-07-30 12:56:10|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|2
1722344180000|2024-07-30 12:56:20|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|21
1722344190000|2024-07-30 12:56:30|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|1
1722344200000|2024-07-30 12:56:40|||||||||4
1722344230000|2024-07-30 12:57:10|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|33893.7|33878.7|0
1722344240000|2024-07-30 12:57:20|33893.7|33878.7|33896.2|33881.2|33896.2|33881.2|33893.7|33878.7|0
1722344250000|2024-07-30 12:57:30|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|0
1722344260000|2024-07-30 12:57:40|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|5
1722344280000|2024-07-30 12:58:00|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33901.2|33886.2|3
1722344300000|2024-07-30 12:58:20|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|0
1722344310000|2024-07-30 12:58:30|||||||||1
1722344340000|2024-07-30 12:59:00|||||||||2
1722344350000|2024-07-30 12:59:10|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|12
1722344360000|2024-07-30 12:59:20|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33901.2|33886.2|0
1722344380000|2024-07-30 12:59:40|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|0
1722344390000|2024-07-30 12:59:50|||||||||2
1722344400000|2024-07-30 13:00:00|33906.2|33891.2|33913.7|33898.7|33913.7|33898.7|33906.2|33891.2|31
1722344410000|2024-07-30 13:00:10|33911.2|33896.2|33913.7|33898.7|33913.7|33898.7|33911.2|33896.2|14
1722344420000|2024-07-30 13:00:20|33916.2|33901.2|33913.7|33898.7|33916.2|33901.2|33913.7|33898.7|1
1722344450000|2024-07-30 13:00:50|33916.2|33901.2|33913.7|33898.7|33916.2|33901.2|33913.7|33898.7|7
1722344460000|2024-07-30 13:01:00|33916.2|33901.2|33918.7|33903.7|33918.7|33903.7|33916.2|33901.2|3
1722344480000|2024-07-30 13:01:20|33921.2|33906.2|33923.7|33908.7|33923.7|33908.7|33918.7|33903.7|14
1722344490000|2024-07-30 13:01:30|||||||||2
1722344500000|2024-07-30 13:01:40|33926.2|33911.2|33923.7|33908.7|33926.2|33911.2|33923.7|33908.7|6
1722344510000|2024-07-30 13:01:50|33926.2|33911.2|33928.7|33913.7|33928.7|33913.7|33926.2|33911.2|5
1722344520000|2024-07-30 13:02:00|33931.2|33916.2|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|6
1722344550000|2024-07-30 13:02:30|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|1
1722344560000|2024-07-30 13:02:40|33928.7|33913.7|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|4
1722344570000|2024-07-30 13:02:50|33931.2|33916.2|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|0
1722344580000|2024-07-30 13:03:00|33931.2|33916.2|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|0
1722344600000|2024-07-30 13:03:20|33923.7|33908.7|33926.2|33911.2|33926.2|33911.2|33923.7|33908.7|17
1722344610000|2024-07-30 13:03:30|33928.7|33913.7|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|2
1722344620000|2024-07-30 13:03:40|33931.2|33916.2|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|0
1722344630000|2024-07-30 13:03:50|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|0
1722344640000|2024-07-30 13:04:00|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|0
1722344670000|2024-07-30 13:04:30|||||||||1
1722344690000|2024-07-30 13:04:50|33936.2|33921.2|33938.7|33923.7|33938.7|33923.7|33936.2|33921.2|17
1722344700000|2024-07-30 13:05:00|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|3
1722344710000|2024-07-30 13:05:10|33946.2|33931.2|33946.2|33931.2|33948.7|33933.7|33946.2|33931.2|33
1722344720000|2024-07-30 13:05:20|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|2
1722344730000|2024-07-30 13:05:30|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|11
1722344740000|2024-07-30 13:05:40|33943.7|33928.7|33948.7|33933.7|33948.7|33933.7|33943.7|33928.7|1
1722344760000|2024-07-30 13:06:00|33946.2|33931.2|33948.7|33933.7|33948.7|33933.7|33946.2|33931.2|5
1722344780000|2024-07-30 13:06:20|33946.2|33931.2|33948.7|33933.7|33948.7|33933.7|33946.2|33931.2|8
1722344790000|2024-07-30 13:06:30|33951.2|33936.2|33948.7|33933.7|33953.7|33938.7|33948.7|33933.7|10
1722344800000|2024-07-30 13:06:40|||||||||1
1722344830000|2024-07-30 13:07:10|||||||||5
1722344850000|2024-07-30 13:07:30|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|4
1722344860000|2024-07-30 13:07:40|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|7
1722344870000|2024-07-30 13:07:50|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|1
1722344880000|2024-07-30 13:08:00|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|1
1722344890000|2024-07-30 13:08:10|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|9
1722344900000|2024-07-30 13:08:20|33956.2|33941.2|33956.2|33941.2|33958.7|33943.7|33953.7|33938.7|2
1722344910000|2024-07-30 13:08:30|33958.7|33943.7|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|13
1722344920000|2024-07-30 13:08:40|33953.7|33938.7|33956.2|33941.2|33956.2|33941.2|33953.7|33938.7|0
1722344930000|2024-07-30 13:08:50|33958.7|33943.7|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|2
1722344940000|2024-07-30 13:09:00|33958.7|33943.7|33961.2|33946.2|33961.2|33946.2|33956.2|33941.2|0
1722344950000|2024-07-30 13:09:10|33958.7|33943.7|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|0
1722344960000|2024-07-30 13:09:20|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|0
1722344970000|2024-07-30 13:09:30|33956.2|33941.2|33953.7|33938.7|33958.7|33943.7|33953.7|33938.7|2
1722345000000|2024-07-30 13:10:00|33956.2|33941.2|33953.7|33938.7|33961.2|33946.2|33953.7|33938.7|14
1722345010000|2024-07-30 13:10:10|33948.7|33933.7|33951.2|33936.2|33953.7|33938.7|33948.7|33933.7|10
1722345020000|2024-07-30 13:10:20|33953.7|33938.7|33948.7|33933.7|33953.7|33938.7|33948.7|33933.7|0
1722345030000|2024-07-30 13:10:30|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|0
1722345040000|2024-07-30 13:10:40|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|33948.7|33933.7|10
1722345050000|2024-07-30 13:10:50|33948.7|33933.7|33953.7|33938.7|33953.7|33938.7|33948.7|33933.7|2
1722345060000|2024-07-30 13:11:00|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|4
1722345070000|2024-07-30 13:11:10|33946.2|33931.2|33948.7|33933.7|33948.7|33933.7|33943.7|33928.7|6
1722345090000|2024-07-30 13:11:30|||||||||1
1722345100000|2024-07-30 13:11:40|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|13
1722345110000|2024-07-30 13:11:50|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|33948.7|33933.7|2
1722345120000|2024-07-30 13:12:00|33948.7|33933.7|33951.2|33936.2|33953.7|33938.7|33948.7|33933.7|3
1722345130000|2024-07-30 13:12:10|33948.7|33933.7|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|0
1722345140000|2024-07-30 13:12:20|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|2
1722345150000|2024-07-30 13:12:30|||||||||2
1722345160000|2024-07-30 13:12:40|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|6
1722345170000|2024-07-30 13:12:50|33948.7|33933.7|33943.7|33928.7|33948.7|33933.7|33943.7|33928.7|1
1722345200000|2024-07-30 13:13:20|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|33943.7|33928.7|1
1722345210000|2024-07-30 13:13:30|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|33946.2|33931.2|0
1722345220000|2024-07-30 13:13:40|||||||||1
1722345230000|2024-07-30 13:13:50|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|6
1722345240000|2024-07-30 13:14:00|||||||||1
1722345270000|2024-07-30 13:14:30|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|5
1722345290000|2024-07-30 13:14:50|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|5
1722345300000|2024-07-30 13:15:00|||||||||1
1722345310000|2024-07-30 13:15:10|||||||||1
1722345340000|2024-07-30 13:15:40|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|6
1722345350000|2024-07-30 13:15:50|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|2
1722345380000|2024-07-30 13:16:20|||||||||1
1722345390000|2024-07-30 13:16:30|33956.2|33941.2|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|14
1722345400000|2024-07-30 13:16:40|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|0
1722345410000|2024-07-30 13:16:50|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|7
1722345430000|2024-07-30 13:17:10|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|1
1722345440000|2024-07-30 13:17:20|33966.2|33951.2|33966.2|33951.2|33968.7|33953.7|33963.7|33948.7|4
1722345450000|2024-07-30 13:17:30|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|0
1722345460000|2024-07-30 13:17:40|33971.2|33956.2|33971.2|33956.2|33971.2|33956.2|33971.2|33956.2|8
1722345470000|2024-07-30 13:17:50|33968.7|33953.7|33971.2|33956.2|33973.7|33958.7|33968.7|33953.7|2
1722345480000|2024-07-30 13:18:00|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|33968.7|33953.7|4
1722345490000|2024-07-30 13:18:10|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|10
1722345500000|2024-07-30 13:18:20|33978.7|33963.7|33976.2|33961.2|33978.7|33963.7|33976.2|33961.2|0
1722345510000|2024-07-30 13:18:30|33973.7|33958.7|33976.2|33961.2|33976.2|33961.2|33973.7|33958.7|1
1722345520000|2024-07-30 13:18:40|33973.7|33958.7|33978.7|33963.7|33978.7|33963.7|33973.7|33958.7|2
1722345540000|2024-07-30 13:19:00|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|6
1722345550000|2024-07-30 13:19:10|33978.7|33963.7|33978.7|33963.7|33981.2|33966.2|33978.7|33963.7|1
1722345560000|2024-07-30 13:19:20|||||||||2
1722345580000|2024-07-30 13:19:40|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|1
1722345590000|2024-07-30 13:19:50|33978.7|33963.7|33981.2|33966.2|33981.2|33966.2|33978.7|33963.7|0
1722345600000|2024-07-30 13:20:00|33983.7|33968.7|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|1
1722345610000|2024-07-30 13:20:10|33981.2|33966.2|33983.7|33968.7|33986.2|33971.2|33981.2|33966.2|23
1722345620000|2024-07-30 13:20:20|33981.2|33966.2|33973.7|33958.7|33981.2|33966.2|33973.7|33958.7|19
1722345630000|2024-07-30 13:20:30|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|1
1722345640000|2024-07-30 13:20:40|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|0
1722345650000|2024-07-30 13:20:50|33976.2|33961.2|33973.7|33958.7|33976.2|33961.2|33973.7|33958.7|2
1722345660000|2024-07-30 13:21:00|33976.2|33961.2|33978.7|33963.7|33978.7|33963.7|33976.2|33961.2|2
1722345670000|2024-07-30 13:21:10|33976.2|33961.2|33978.7|33963.7|33978.7|33963.7|33976.2|33961.2|7
1722345690000|2024-07-30 13:21:30|||||||||5
1722345700000|2024-07-30 13:21:40|33976.2|33961.2|33973.7|33958.7|33976.2|33961.2|33973.7|33958.7|2
1722345710000|2024-07-30 13:21:50|33971.2|33956.2|33968.7|33953.7|33971.2|33956.2|33968.7|33953.7|18
1722345730000|2024-07-30 13:22:10|33966.2|33951.2|33963.7|33948.7|33966.2|33951.2|33963.7|33948.7|7
1722345750000|2024-07-30 13:22:30|||||||||6
1722345760000|2024-07-30 13:22:40|||||||||5
1722345770000|2024-07-30 13:22:50|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|14
1722345780000|2024-07-30 13:23:00|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|2
1722345790000|2024-07-30 13:23:10|33953.7|33938.7|33951.2|33936.2|33956.2|33941.2|33948.7|33933.7|15
1722345800000|2024-07-30 13:23:20|33953.7|33938.7|33958.7|33943.7|33958.7|33943.7|33953.7|33938.7|13
1722345810000|2024-07-30 13:23:30|33963.7|33948.7|33968.7|33953.7|33968.7|33953.7|33963.7|33948.7|18
1722345820000|2024-07-30 13:23:40|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|7
1722345830000|2024-07-30 13:23:50|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|1
1722345850000|2024-07-30 13:24:10|||||||||1
1722345870000|2024-07-30 13:24:30|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|6
1722345880000|2024-07-30 13:24:40|33966.2|33951.2|33963.7|33948.7|33968.7|33953.7|33963.7|33948.7|12
1722345890000|2024-07-30 13:24:50|||||||||1
1722345900000|2024-07-30 13:25:00|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|6
1722345910000|2024-07-30 13:25:10|||||||||1
1722345920000|2024-07-30 13:25:20|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|3
1722345930000|2024-07-30 13:25:30|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|3
1722345940000|2024-07-30 13:25:40|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|3
1722345950000|2024-07-30 13:25:50|||||||||1
1722345960000|2024-07-30 13:26:00|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|7
1722345970000|2024-07-30 13:26:10|33956.2|33941.2|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|8
1722345980000|2024-07-30 13:26:20|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|4
1722345990000|2024-07-30 13:26:30|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|5
1722346000000|2024-07-30 13:26:40|||||||||2
1722346010000|2024-07-30 13:26:50|33948.7|33933.7|33953.7|33938.7|33953.7|33938.7|33948.7|33933.7|6
1722346020000|2024-07-30 13:27:00|33948.7|33933.7|33953.7|33938.7|33953.7|33938.7|33948.7|33933.7|3
1722346030000|2024-07-30 13:27:10|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|5
1722346040000|2024-07-30 13:27:20|33956.2|33941.2|33953.7|33938.7|33958.7|33943.7|33953.7|33938.7|8
1722346050000|2024-07-30 13:27:30|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33953.7|33938.7|7
1722346060000|2024-07-30 13:27:40|||||||||3
1722346070000|2024-07-30 13:27:50|||||||||1
1722346080000|2024-07-30 13:28:00|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|7
1722346090000|2024-07-30 13:28:10|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|2
1722346100000|2024-07-30 13:28:20|33963.7|33948.7|33958.7|33943.7|33963.7|33948.7|33958.7|33943.7|9
1722346130000|2024-07-30 13:28:50|33956.2|33941.2|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|3
1722346150000|2024-07-30 13:29:10|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|1
1722346160000|2024-07-30 13:29:20|33953.7|33938.7|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|0
1722346170000|2024-07-30 13:29:30|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|1
1722346180000|2024-07-30 13:29:40|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33958.7|33943.7|4
1722346190000|2024-07-30 13:29:50|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|6
1722346200000|2024-07-30 13:30:00|33966.2|33951.2|33968.7|33953.7|33973.7|33958.7|33966.2|33951.2|25
1722346210000|2024-07-30 13:30:10|33963.7|33948.7|33968.7|33953.7|33968.7|33953.7|33963.7|33948.7|3
1722346220000|2024-07-30 13:30:20|33971.2|33956.2|33973.7|33958.7|33973.7|33958.7|33968.7|33953.7|12
1722346230000|2024-07-30 13:30:30|33971.2|33956.2|33971.2|33956.2|33973.7|33958.7|33968.7|33953.7|5
1722346240000|2024-07-30 13:30:40|33968.7|33953.7|33971.2|33956.2|33971.2|33956.2|33968.7|33953.7|7
1722346250000|2024-07-30 13:30:50|33973.7|33958.7|33976.2|33961.2|33986.2|33971.2|33973.7|33958.7|25
1722346260000|2024-07-30 13:31:00|33973.7|33958.7|33978.7|33963.7|33983.7|33968.7|33973.7|33958.7|13
1722346270000|2024-07-30 13:31:10|33981.2|33966.2|33988.7|33973.7|33988.7|33973.7|33981.2|33966.2|6
1722346280000|2024-07-30 13:31:20|33991.2|33976.2|33993.7|33978.7|33996.2|33981.2|33991.2|33976.2|14
1722346290000|2024-07-30 13:31:30|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33993.7|33978.7|14
1722346300000|2024-07-30 13:31:40|34003.7|33988.7|34003.7|33988.7|34003.7|33988.7|34003.7|33988.7|11
1722346310000|2024-07-30 13:31:50|||||||||8
1722346320000|2024-07-30 13:32:00|34006.2|33991.2|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|7
1722346330000|2024-07-30 13:32:10|34003.7|33988.7|34003.7|33988.7|34006.2|33991.2|34003.7|33988.7|7
1722346340000|2024-07-30 13:32:20|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|2
1722346350000|2024-07-30 13:32:30|34003.7|33988.7|34003.7|33988.7|34003.7|33988.7|34001.2|33986.2|26
1722346360000|2024-07-30 13:32:40|||||||||2
1722346370000|2024-07-30 13:32:50|34001.2|33986.2|34008.7|33993.7|34008.7|33993.7|34001.2|33986.2|17
1722346380000|2024-07-30 13:33:00|||||||||3
1722346390000|2024-07-30 13:33:10|34006.2|33991.2|34003.7|33988.7|34008.7|33993.7|34003.7|33988.7|2
1722346400000|2024-07-30 13:33:20|34006.2|33991.2|34003.7|33988.7|34008.7|33993.7|34003.7|33988.7|3
1722346410000|2024-07-30 13:33:30|34006.2|33991.2|34006.2|33991.2|34008.7|33993.7|34006.2|33991.2|2
1722346420000|2024-07-30 13:33:40|34008.7|33993.7|34003.7|33988.7|34008.7|33993.7|34003.7|33988.7|1
1722346430000|2024-07-30 13:33:50|34001.2|33986.2|34003.7|33988.7|34008.7|33993.7|34001.2|33986.2|14
1722346440000|2024-07-30 13:34:00|34006.2|33991.2|34003.7|33988.7|34008.7|33993.7|34003.7|33988.7|2
1722346450000|2024-07-30 13:34:10|34006.2|33991.2|34006.2|33991.2|34008.7|33993.7|34003.7|33988.7|4
1722346460000|2024-07-30 13:34:20|34008.7|33993.7|34008.7|33993.7|34008.7|33993.7|34006.2|33991.2|8
1722346470000|2024-07-30 13:34:30|||||||||8
1722346480000|2024-07-30 13:34:40|34011.2|33996.2|34011.2|33996.2|34011.2|33996.2|34008.7|33993.7|4
1722346490000|2024-07-30 13:34:50|34008.7|33993.7|34008.7|33993.7|34011.2|33996.2|34008.7|33993.7|0
1722346500000|2024-07-30 13:35:00|34013.7|33998.7|34013.7|33998.7|34013.7|33998.7|34011.2|33996.2|9
1722346510000|2024-07-30 13:35:10|34011.2|33996.2|34003.7|33988.7|34011.2|33996.2|34003.7|33988.7|10
1722346520000|2024-07-30 13:35:20|34006.2|33991.2|34006.2|33991.2|34008.7|33993.7|34003.7|33988.7|5
1722346530000|2024-07-30 13:35:30|34008.7|33993.7|34011.2|33996.2|34013.7|33998.7|34008.7|33993.7|2
1722346540000|2024-07-30 13:35:40|34013.7|33998.7|34016.2|34001.2|34018.7|34003.7|34011.2|33996.2|8
1722346550000|2024-07-30 13:35:50|34018.7|34003.7|34021.2|34006.2|34021.2|34006.2|34018.7|34003.7|9
1722346560000|2024-07-30 13:36:00|34023.7|34008.7|34018.7|34003.7|34023.7|34008.7|34018.7|34003.7|6
1722346570000|2024-07-30 13:36:10|34013.7|33998.7|34013.7|33998.7|34016.2|34001.2|34008.7|33993.7|15
1722346580000|2024-07-30 13:36:20|34016.2|34001.2|34016.2|34001.2|34018.7|34003.7|34011.2|33996.2|7
1722346590000|2024-07-30 13:36:30|34013.7|33998.7|34021.2|34006.2|34021.2|34006.2|34013.7|33998.7|0
1722346600000|2024-07-30 13:36:40|34018.7|34003.7|34016.2|34001.2|34021.2|34006.2|34013.7|33998.7|3
1722346610000|2024-07-30 13:36:50|34013.7|33998.7|34016.2|34001.2|34018.7|34003.7|34013.7|33998.7|6
1722346620000|2024-07-30 13:37:00|34018.7|34003.7|34018.7|34003.7|34018.7|34003.7|34013.7|33998.7|1
1722346630000|2024-07-30 13:37:10|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34018.7|34003.7|3
1722346640000|2024-07-30 13:37:20|34021.2|34006.2|34013.7|33998.7|34023.7|34008.7|34013.7|33998.7|3
1722346650000|2024-07-30 13:37:30|34011.2|33996.2|34013.7|33998.7|34013.7|33998.7|34011.2|33996.2|0
1722346660000|2024-07-30 13:37:40|34016.2|34001.2|34021.2|34006.2|34021.2|34006.2|34016.2|34001.2|1
1722346670000|2024-07-30 13:37:50|34023.7|34008.7|34023.7|34008.7|34023.7|34008.7|34021.2|34006.2|1
1722346680000|2024-07-30 13:38:00|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34021.2|34006.2|2
1722346690000|2024-07-30 13:38:10|34021.2|34006.2|34028.7|34013.7|34028.7|34013.7|34021.2|34006.2|9
1722346700000|2024-07-30 13:38:20|34031.2|34016.2|34031.2|34016.2|34031.2|34016.2|34028.7|34013.7|2
1722346710000|2024-07-30 13:38:30|34028.7|34013.7|34033.7|34018.7|34033.7|34018.7|34028.7|34013.7|9
1722346730000|2024-07-30 13:38:50|34036.2|34021.2|34033.7|34018.7|34036.2|34021.2|34033.7|34018.7|15
1722346740000|2024-07-30 13:39:00|34036.2|34021.2|34041.2|34026.2|34043.7|34028.7|34033.7|34018.7|14
1722346750000|2024-07-30 13:39:10|34043.7|34028.7|34043.7|34028.7|34043.7|34028.7|34041.2|34026.2|7
1722346760000|2024-07-30 13:39:20|34041.2|34026.2|34038.7|34023.7|34043.7|34028.7|34038.7|34023.7|5
1722346770000|2024-07-30 13:39:30|34041.2|34026.2|34043.7|34028.7|34043.7|34028.7|34038.7|34023.7|2
1722346780000|2024-07-30 13:39:40|34046.2|34031.2|34048.7|34033.7|34048.7|34033.7|34046.2|34031.2|7
1722346790000|2024-07-30 13:39:50|34051.2|34036.2|34048.7|34033.7|34051.2|34036.2|34048.7|34033.7|5
1722346800000|2024-07-30 13:40:00|34051.2|34036.2|34053.7|34038.7|34053.7|34038.7|34051.2|34036.2|7
1722346810000|2024-07-30 13:40:10|34051.2|34036.2|34053.7|34038.7|34058.7|34043.7|34048.7|34033.7|5
1722346830000|2024-07-30 13:40:30|34056.2|34041.2|34058.7|34043.7|34058.7|34043.7|34053.7|34038.7|9
1722346840000|2024-07-30 13:40:40|34056.2|34041.2|34051.2|34036.2|34058.7|34043.7|34048.7|34033.7|7
1722346850000|2024-07-30 13:40:50|34048.7|34033.7|34048.7|34033.7|34053.7|34038.7|34048.7|34033.7|0
1722346860000|2024-07-30 13:41:00|34051.2|34036.2|34048.7|34033.7|34051.2|34036.2|34048.7|34033.7|5
1722346870000|2024-07-30 13:41:10|34051.2|34036.2|34048.7|34033.7|34053.7|34038.7|34048.7|34033.7|5
1722346880000|2024-07-30 13:41:20|34046.2|34031.2|34043.7|34028.7|34046.2|34031.2|34043.7|34028.7|13
1722346890000|2024-07-30 13:41:30|34046.2|34031.2|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|4
1722346900000|2024-07-30 13:41:40|34046.2|34031.2|34048.7|34033.7|34051.2|34036.2|34046.2|34031.2|3
1722346910000|2024-07-30 13:41:50|34051.2|34036.2|34048.7|34033.7|34051.2|34036.2|34046.2|34031.2|2
1722346920000|2024-07-30 13:42:00|34051.2|34036.2|34048.7|34033.7|34053.7|34038.7|34048.7|34033.7|5
1722346930000|2024-07-30 13:42:10|34046.2|34031.2|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|5
1722346940000|2024-07-30 13:42:20|34046.2|34031.2|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|3
1722346950000|2024-07-30 13:42:30|34038.7|34023.7|34038.7|34023.7|34038.7|34023.7|34038.7|34023.7|1
1722346960000|2024-07-30 13:42:40|34036.2|34021.2|34036.2|34021.2|34038.7|34023.7|34036.2|34021.2|56
1722346970000|2024-07-30 13:42:50|34038.7|34023.7|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|5
1722346980000|2024-07-30 13:43:00|34036.2|34021.2|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|1
1722347000000|2024-07-30 13:43:20|34036.2|34021.2|34036.2|34021.2|34036.2|34021.2|34036.2|34021.2|7
1722347010000|2024-07-30 13:43:30|34038.7|34023.7|34038.7|34023.7|34043.7|34028.7|34038.7|34023.7|8
1722347020000|2024-07-30 13:43:40|34036.2|34021.2|34038.7|34023.7|34041.2|34026.2|34036.2|34021.2|5
1722347030000|2024-07-30 13:43:50|34041.2|34026.2|34038.7|34023.7|34041.2|34026.2|34038.7|34023.7|2
1722347040000|2024-07-30 13:44:00|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|11
1722347050000|2024-07-30 13:44:10|34033.7|34018.7|34033.7|34018.7|34033.7|34018.7|34033.7|34018.7|7
1722347060000|2024-07-30 13:44:20|34031.2|34016.2|34031.2|34016.2|34031.2|34016.2|34028.7|34013.7|6
1722347070000|2024-07-30 13:44:30|34033.7|34018.7|34033.7|34018.7|34033.7|34018.7|34031.2|34016.2|1
1722347080000|2024-07-30 13:44:40|34038.7|34023.7|34036.2|34021.2|34038.7|34023.7|34033.7|34018.7|9
1722347090000|2024-07-30 13:44:50|34038.7|34023.7|34043.7|34028.7|34043.7|34028.7|34036.2|34021.2|8
1722347100000|2024-07-30 13:45:00|34046.2|34031.2|34053.7|34038.7|34053.7|34038.7|34046.2|34031.2|51
1722347110000|2024-07-30 13:45:10|34048.7|34033.7|34038.7|34023.7|34048.7|34033.7|34038.7|34023.7|21
1722347120000|2024-07-30 13:45:20|34041.2|34026.2|34038.7|34023.7|34041.2|34026.2|34033.7|34018.7|11
1722347130000|2024-07-30 13:45:30|34041.2|34026.2|34043.7|34028.7|34043.7|34028.7|34041.2|34026.2|4
1722347140000|2024-07-30 13:45:40|34041.2|34026.2|34038.7|34023.7|34043.7|34028.7|34038.7|34023.7|4
1722347150000|2024-07-30 13:45:50|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34033.7|34018.7|3
1722347160000|2024-07-30 13:46:00|34036.2|34021.2|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|8
1722347170000|2024-07-30 13:46:10|34036.2|34021.2|34048.7|34033.7|34051.2|34036.2|34036.2|34021.2|11
1722347180000|2024-07-30 13:46:20|34051.2|34036.2|34048.7|34033.7|34051.2|34036.2|34048.7|34033.7|0
1722347200000|2024-07-30 13:46:40|34043.7|34028.7|34046.2|34031.2|34048.7|34033.7|34043.7|34028.7|19
1722347210000|2024-07-30 13:46:50|34048.7|34033.7|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|5
1722347230000|2024-07-30 13:47:10|34046.2|34031.2|34046.2|34031.2|34048.7|34033.7|34046.2|34031.2|6
1722347240000|2024-07-30 13:47:20|34048.7|34033.7|34051.2|34036.2|34051.2|34036.2|34043.7|34028.7|18
1722347250000|2024-07-30 13:47:30|34048.7|34033.7|34053.7|34038.7|34053.7|34038.7|34048.7|34033.7|2
1722347260000|2024-07-30 13:47:40|34051.2|34036.2|34048.7|34033.7|34051.2|34036.2|34048.7|34033.7|9
1722347270000|2024-07-30 13:47:50|34051.2|34036.2|34051.2|34036.2|34051.2|34036.2|34048.7|34033.7|6
1722347280000|2024-07-30 13:48:00|34053.7|34038.7|34051.2|34036.2|34053.7|34038.7|34051.2|34036.2|3
1722347290000|2024-07-30 13:48:10|34048.7|34033.7|34048.7|34033.7|34053.7|34038.7|34048.7|34033.7|5
1722347300000|2024-07-30 13:48:20|34046.2|34031.2|34048.7|34033.7|34048.7|34033.7|34046.2|34031.2|7
1722347310000|2024-07-30 13:48:30|||||||||1
1722347320000|2024-07-30 13:48:40|34051.2|34036.2|34051.2|34036.2|34051.2|34036.2|34048.7|34033.7|4
1722347330000|2024-07-30 13:48:50|34048.7|34033.7|34048.7|34033.7|34051.2|34036.2|34048.7|34033.7|5
1722347340000|2024-07-30 13:49:00|34051.2|34036.2|34051.2|34036.2|34053.7|34038.7|34048.7|34033.7|6
1722347350000|2024-07-30 13:49:10|34048.7|34033.7|34051.2|34036.2|34053.7|34038.7|34048.7|34033.7|2
1722347360000|2024-07-30 13:49:20|34048.7|34033.7|34038.7|34023.7|34051.2|34036.2|34038.7|34023.7|5
1722347370000|2024-07-30 13:49:30|34036.2|34021.2|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|5
1722347380000|2024-07-30 13:49:40|34036.2|34021.2|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|1
1722347390000|2024-07-30 13:49:50|34036.2|34021.2|34031.2|34016.2|34036.2|34021.2|34031.2|34016.2|1
1722347400000|2024-07-30 13:50:00|34033.7|34018.7|34021.2|34006.2|34033.7|34018.7|34018.7|34003.7|8
1722347410000|2024-07-30 13:50:10|34023.7|34008.7|34026.2|34011.2|34026.2|34011.2|34018.7|34003.7|17
1722347420000|2024-07-30 13:50:20|34028.7|34013.7|34033.7|34018.7|34033.7|34018.7|34028.7|34013.7|11
1722347430000|2024-07-30 13:50:30|34036.2|34021.2|34041.2|34026.2|34043.7|34028.7|34036.2|34021.2|23
1722347440000|2024-07-30 13:50:40|34038.7|34023.7|34038.7|34023.7|34038.7|34023.7|34033.7|34018.7|6
1722347450000|2024-07-30 13:50:50|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34033.7|34018.7|2
1722347460000|2024-07-30 13:51:00|34036.2|34021.2|34033.7|34018.7|34036.2|34021.2|34033.7|34018.7|2
1722347470000|2024-07-30 13:51:10|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34033.7|34018.7|5
1722347480000|2024-07-30 13:51:20|34041.2|34026.2|34046.2|34031.2|34046.2|34031.2|34038.7|34023.7|11
1722347490000|2024-07-30 13:51:30|34048.7|34033.7|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|2
1722347500000|2024-07-30 13:51:40|34046.2|34031.2|34048.7|34033.7|34048.7|34033.7|34046.2|34031.2|1
1722347510000|2024-07-30 13:51:50|34046.2|34031.2|34038.7|34023.7|34046.2|34031.2|34038.7|34023.7|19
1722347520000|2024-07-30 13:52:00|34041.2|34026.2|34048.7|34033.7|34048.7|34033.7|34041.2|34026.2|7
1722347540000|2024-07-30 13:52:20|34043.7|34028.7|34048.7|34033.7|34048.7|34033.7|34043.7|34028.7|5
1722347550000|2024-07-30 13:52:30|34051.2|34036.2|34046.2|34031.2|34051.2|34036.2|34043.7|34028.7|7
1722347560000|2024-07-30 13:52:40|34048.7|34033.7|34041.2|34026.2|34048.7|34033.7|34038.7|34023.7|10
1722347570000|2024-07-30 13:52:50|34038.7|34023.7|34041.2|34026.2|34043.7|34028.7|34038.7|34023.7|1
1722347580000|2024-07-30 13:53:00|34043.7|34028.7|34046.2|34031.2|34048.7|34033.7|34043.7|34028.7|9
1722347590000|2024-07-30 13:53:10|34048.7|34033.7|34048.7|34033.7|34051.2|34036.2|34046.2|34031.2|3
1722347600000|2024-07-30 13:53:20|34046.2|34031.2|34048.7|34033.7|34048.7|34033.7|34046.2|34031.2|2
1722347620000|2024-07-30 13:53:40|34046.2|34031.2|34043.7|34028.7|34048.7|34033.7|34043.7|34028.7|4
1722347630000|2024-07-30 13:53:50|34041.2|34026.2|34038.7|34023.7|34043.7|34028.7|34038.7|34023.7|5
1722347640000|2024-07-30 13:54:00|34036.2|34021.2|34033.7|34018.7|34038.7|34023.7|34033.7|34018.7|20
1722347650000|2024-07-30 13:54:10|34036.2|34021.2|34038.7|34023.7|34038.7|34023.7|34036.2|34021.2|0
1722347660000|2024-07-30 13:54:20|34036.2|34021.2|34033.7|34018.7|34036.2|34021.2|34033.7|34018.7|10
1722347670000|2024-07-30 13:54:30|34028.7|34013.7|34023.7|34008.7|34028.7|34013.7|34023.7|34008.7|13
1722347680000|2024-07-30 13:54:40|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34023.7|34008.7|1
1722347690000|2024-07-30 13:54:50|34023.7|34008.7|34023.7|34008.7|34026.2|34011.2|34018.7|34003.7|28
1722347700000|2024-07-30 13:55:00|34026.2|34011.2|34023.7|34008.7|34028.7|34013.7|34021.2|34006.2|11
1722347710000|2024-07-30 13:55:10|34021.2|34006.2|34016.2|34001.2|34021.2|34006.2|34013.7|33998.7|8
1722347720000|2024-07-30 13:55:20|34013.7|33998.7|34008.7|33993.7|34016.2|34001.2|34008.7|33993.7|7
1722347730000|2024-07-30 13:55:30|34013.7|33998.7|34016.2|34001.2|34016.2|34001.2|34008.7|33993.7|6
1722347740000|2024-07-30 13:55:40|34013.7|33998.7|34013.7|33998.7|34013.7|33998.7|34008.7|33993.7|7
1722347750000|2024-07-30 13:55:50|34016.2|34001.2|34013.7|33998.7|34018.7|34003.7|34013.7|33998.7|1
1722347760000|2024-07-30 13:56:00|34016.2|34001.2|34013.7|33998.7|34018.7|34003.7|34013.7|33998.7|9
1722347770000|2024-07-30 13:56:10|34016.2|34001.2|34018.7|34003.7|34018.7|34003.7|34013.7|33998.7|3
1722347780000|2024-07-30 13:56:20|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34018.7|34003.7|3
1722347790000|2024-07-30 13:56:30|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|4
1722347800000|2024-07-30 13:56:40|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34018.7|34003.7|6
1722347810000|2024-07-30 13:56:50|34021.2|34006.2|34018.7|34003.7|34023.7|34008.7|34018.7|34003.7|3
1722347820000|2024-07-30 13:57:00|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|2
1722347830000|2024-07-30 13:57:10|||||||||2
1722347840000|2024-07-30 13:57:20|34016.2|34001.2|34018.7|34003.7|34018.7|34003.7|34016.2|34001.2|3
1722347850000|2024-07-30 13:57:30|||||||||1
1722347860000|2024-07-30 13:57:40|34016.2|34001.2|34018.7|34003.7|34018.7|34003.7|34016.2|34001.2|8
1722347870000|2024-07-30 13:57:50|||||||||2
1722347890000|2024-07-30 13:58:10|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|2
1722347900000|2024-07-30 13:58:20|34021.2|34006.2|34018.7|34003.7|34021.2|34006.2|34018.7|34003.7|3
1722347910000|2024-07-30 13:58:30|||||||||2
1722347940000|2024-07-30 13:59:00|34021.2|34006.2|34023.7|34008.7|34023.7|34008.7|34021.2|34006.2|5
1722347950000|2024-07-30 13:59:10|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|2
1722347960000|2024-07-30 13:59:20|34023.7|34008.7|34023.7|34008.7|34028.7|34013.7|34023.7|34008.7|3
1722347970000|2024-07-30 13:59:30|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|1
1722347980000|2024-07-30 13:59:40|||||||||2
1722347990000|2024-07-30 13:59:50|34028.7|34013.7|34026.2|34011.2|34028.7|34013.7|34026.2|34011.2|1
1722348000000|2024-07-30 14:00:00|34023.7|34008.7|34028.7|34013.7|34028.7|34013.7|34023.7|34008.7|6
1722348010000|2024-07-30 14:00:10|34026.2|34011.2|34031.2|34016.2|34031.2|34016.2|34026.2|34011.2|8
1722348020000|2024-07-30 14:00:20|34028.7|34013.7|34026.2|34011.2|34031.2|34016.2|34026.2|34011.2|5
1722348030000|2024-07-30 14:00:30|34023.7|34008.7|34026.2|34011.2|34028.7|34013.7|34023.7|34008.7|0
1722348040000|2024-07-30 14:00:40|34028.7|34013.7|34026.2|34011.2|34028.7|34013.7|34023.7|34008.7|1
1722348050000|2024-07-30 14:00:50|34028.7|34013.7|34026.2|34011.2|34028.7|34013.7|34023.7|34008.7|4
1722348060000|2024-07-30 14:01:00|34028.7|34013.7|34028.7|34013.7|34031.2|34016.2|34026.2|34011.2|6
1722348070000|2024-07-30 14:01:10|34026.2|34011.2|34026.2|34011.2|34026.2|34011.2|34023.7|34008.7|10
1722348080000|2024-07-30 14:01:20|34023.7|34008.7|34028.7|34013.7|34028.7|34013.7|34023.7|34008.7|2
1722348090000|2024-07-30 14:01:30|34026.2|34011.2|34021.2|34006.2|34026.2|34011.2|34021.2|34006.2|8
1722348100000|2024-07-30 14:01:40|34023.7|34008.7|34021.2|34006.2|34023.7|34008.7|34021.2|34006.2|2
1722348110000|2024-07-30 14:01:50|34018.7|34003.7|34016.2|34001.2|34018.7|34003.7|34016.2|34001.2|5
1722348120000|2024-07-30 14:02:00|34013.7|33998.7|34001.2|33986.2|34016.2|34001.2|34001.2|33986.2|4
1722348130000|2024-07-30 14:02:10|34003.7|33988.7|34006.2|33991.2|34006.2|33991.2|34003.7|33988.7|1
1722348140000|2024-07-30 14:02:20|34008.7|33993.7|34003.7|33988.7|34011.2|33996.2|34001.2|33986.2|1
1722348150000|2024-07-30 14:02:30|34006.2|33991.2|33993.7|33978.7|34006.2|33991.2|33991.2|33976.2|5
1722348160000|2024-07-30 14:02:40|33998.7|33983.7|34001.2|33986.2|34001.2|33986.2|33998.7|33983.7|4
1722348170000|2024-07-30 14:02:50|33998.7|33983.7|33996.2|33981.2|34003.7|33988.7|33996.2|33981.2|1
1722348180000|2024-07-30 14:03:00|33998.7|33983.7|34001.2|33986.2|34003.7|33988.7|33998.7|33983.7|2
1722348190000|2024-07-30 14:03:10|33998.7|33983.7|34006.2|33991.2|34006.2|33991.2|33998.7|33983.7|6
1722348200000|2024-07-30 14:03:20|34008.7|33993.7|34011.2|33996.2|34011.2|33996.2|34008.7|33993.7|0
1722348210000|2024-07-30 14:03:30|34008.7|33993.7|34003.7|33988.7|34008.7|33993.7|34003.7|33988.7|2
1722348220000|2024-07-30 14:03:40|33998.7|33983.7|33998.7|33983.7|34001.2|33986.2|33996.2|33981.2|5
1722348230000|2024-07-30 14:03:50|33996.2|33981.2|33983.7|33968.7|33998.7|33983.7|33983.7|33968.7|4
1722348240000|2024-07-30 14:04:00|33981.2|33966.2|33986.2|33971.2|33988.7|33973.7|33978.7|33963.7|4
1722348250000|2024-07-30 14:04:10|33988.7|33973.7|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|1
1722348260000|2024-07-30 14:04:20|33981.2|33966.2|33986.2|33971.2|33986.2|33971.2|33978.7|33963.7|5
1722348270000|2024-07-30 14:04:30|33983.7|33968.7|33983.7|33968.7|33986.2|33971.2|33983.7|33968.7|1
1722348280000|2024-07-30 14:04:40|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|33978.7|33963.7|1
1722348290000|2024-07-30 14:04:50|33983.7|33968.7|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|1
1722348300000|2024-07-30 14:05:00|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|33973.7|33958.7|7
1722348310000|2024-07-30 14:05:10|33978.7|33963.7|33983.7|33968.7|33983.7|33968.7|33978.7|33963.7|3
1722348320000|2024-07-30 14:05:20|33981.2|33966.2|33978.7|33963.7|33981.2|33966.2|33973.7|33958.7|2
1722348330000|2024-07-30 14:05:30|33981.2|33966.2|33988.7|33973.7|33988.7|33973.7|33981.2|33966.2|4
1722348340000|2024-07-30 14:05:40|33986.2|33971.2|33983.7|33968.7|33991.2|33976.2|33983.7|33968.7|1
1722348350000|2024-07-30 14:05:50|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|3
1722348360000|2024-07-30 14:06:00|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|3
1722348370000|2024-07-30 14:06:10|33986.2|33971.2|33983.7|33968.7|33986.2|33971.2|33983.7|33968.7|2
1722348380000|2024-07-30 14:06:20|33986.2|33971.2|33973.7|33958.7|33986.2|33971.2|33973.7|33958.7|15
1722348390000|2024-07-30 14:06:30|33971.2|33956.2|33971.2|33956.2|33973.7|33958.7|33968.7|33953.7|3
1722348400000|2024-07-30 14:06:40|33968.7|33953.7|33971.2|33956.2|33971.2|33956.2|33968.7|33953.7|0
1722348410000|2024-07-30 14:06:50|33973.7|33958.7|33976.2|33961.2|33981.2|33966.2|33973.7|33958.7|1
1722348420000|2024-07-30 14:07:00|33978.7|33963.7|33981.2|33966.2|33981.2|33966.2|33978.7|33963.7|0
1722348430000|2024-07-30 14:07:10|33983.7|33968.7|33988.7|33973.7|33988.7|33973.7|33983.7|33968.7|2
1722348440000|2024-07-30 14:07:20|33991.2|33976.2|33988.7|33973.7|33993.7|33978.7|33988.7|33973.7|5
1722348450000|2024-07-30 14:07:30|33986.2|33971.2|33983.7|33968.7|33986.2|33971.2|33983.7|33968.7|3
1722348460000|2024-07-30 14:07:40|33981.2|33966.2|33983.7|33968.7|33986.2|33971.2|33981.2|33966.2|2
1722348470000|2024-07-30 14:07:50|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|0
1722348480000|2024-07-30 14:08:00|33986.2|33971.2|33991.2|33976.2|33991.2|33976.2|33983.7|33968.7|0
1722348490000|2024-07-30 14:08:10|33993.7|33978.7|33998.7|33983.7|33998.7|33983.7|33993.7|33978.7|3
1722348500000|2024-07-30 14:08:20|33996.2|33981.2|33991.2|33976.2|33998.7|33983.7|33991.2|33976.2|6
1722348510000|2024-07-30 14:08:30|33988.7|33973.7|33991.2|33976.2|33993.7|33978.7|33988.7|33973.7|1
1722348520000|2024-07-30 14:08:40|33993.7|33978.7|33986.2|33971.2|33993.7|33978.7|33986.2|33971.2|3
1722348530000|2024-07-30 14:08:50|33988.7|33973.7|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|0
1722348540000|2024-07-30 14:09:00|33978.7|33963.7|33976.2|33961.2|33978.7|33963.7|33973.7|33958.7|5
1722348550000|2024-07-30 14:09:10|33978.7|33963.7|33976.2|33961.2|33981.2|33966.2|33973.7|33958.7|2
1722348560000|2024-07-30 14:09:20|33978.7|33963.7|33973.7|33958.7|33978.7|33963.7|33971.2|33956.2|0
1722348570000|2024-07-30 14:09:30|33971.2|33956.2|33983.7|33968.7|33983.7|33968.7|33971.2|33956.2|12
1722348580000|2024-07-30 14:09:40|33981.2|33966.2|33986.2|33971.2|33988.7|33973.7|33976.2|33961.2|2
1722348590000|2024-07-30 14:09:50|33983.7|33968.7|33988.7|33973.7|33988.7|33973.7|33983.7|33968.7|1
1722348600000|2024-07-30 14:10:00|33988.1|33973.1|33980.6|33965.6|33988.1|33973.1|33980.6|33965.6|9
1722348610000|2024-07-30 14:10:10|33978.1|33963.1|33970.6|33955.6|33978.1|33963.1|33970.6|33955.6|1
1722348620000|2024-07-30 14:10:20|33968.1|33953.1|33963.1|33948.1|33970.6|33955.6|33963.1|33948.1|7
1722348630000|2024-07-30 14:10:30|33965.6|33950.6|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|2
1722348640000|2024-07-30 14:10:40|33965.6|33950.6|33980.6|33965.6|33980.6|33965.6|33965.6|33950.6|3
1722348650000|2024-07-30 14:10:50|33983.1|33968.1|33973.1|33958.1|33983.1|33968.1|33973.1|33958.1|3
1722348660000|2024-07-30 14:11:00|33970.6|33955.6|33970.6|33955.6|33973.1|33958.1|33968.1|33953.1|1
1722348670000|2024-07-30 14:11:10|33973.1|33958.1|33973.1|33958.1|33978.1|33963.1|33970.6|33955.6|2
1722348680000|2024-07-30 14:11:20|33970.6|33955.6|33978.1|33963.1|33978.1|33963.1|33968.1|33953.1|6
1722348690000|2024-07-30 14:11:30|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33978.1|33963.1|2
1722348700000|2024-07-30 14:11:40|33983.1|33968.1|33980.6|33965.6|33983.1|33968.1|33978.1|33963.1|0
1722348710000|2024-07-30 14:11:50|33978.1|33963.1|33983.1|33968.1|33983.1|33968.1|33978.1|33963.1|1
1722348720000|2024-07-30 14:12:00|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33975.6|33960.6|3
1722348730000|2024-07-30 14:12:10|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33978.1|33963.1|0
1722348740000|2024-07-30 14:12:20|33978.1|33963.1|33978.1|33963.1|33983.1|33968.1|33978.1|33963.1|1
1722348750000|2024-07-30 14:12:30|33975.6|33960.6|33983.1|33968.1|33983.1|33968.1|33973.1|33958.1|8
1722348760000|2024-07-30 14:12:40|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|0
1722348770000|2024-07-30 14:12:50|33983.1|33968.1|33985.6|33970.6|33985.6|33970.6|33975.6|33960.6|6
1722348780000|2024-07-30 14:13:00|33983.1|33968.1|33980.6|33965.6|33985.6|33970.6|33980.6|33965.6|0
1722348790000|2024-07-30 14:13:10|33983.1|33968.1|33985.6|33970.6|33985.6|33970.6|33980.6|33965.6|0
1722348800000|2024-07-30 14:13:20|33988.1|33973.1|33988.1|33973.1|33990.6|33975.6|33988.1|33973.1|0
1722348810000|2024-07-30 14:13:30|33985.6|33970.6|33980.6|33965.6|33985.6|33970.6|33980.6|33965.6|0
1722348820000|2024-07-30 14:13:40|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|2
1722348830000|2024-07-30 14:13:50|33980.6|33965.6|33985.6|33970.6|33985.6|33970.6|33980.6|33965.6|1
1722348840000|2024-07-30 14:14:00|33983.1|33968.1|33985.6|33970.6|33988.1|33973.1|33980.6|33965.6|3
1722348850000|2024-07-30 14:14:10|33988.1|33973.1|33980.6|33965.6|33988.1|33973.1|33980.6|33965.6|3
1722348860000|2024-07-30 14:14:20|33983.1|33968.1|33983.1|33968.1|33985.6|33970.6|33980.6|33965.6|2
1722348870000|2024-07-30 14:14:30|33985.6|33970.6|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|3
1722348880000|2024-07-30 14:14:40|33988.1|33973.1|33983.1|33968.1|33988.1|33973.1|33980.6|33965.6|3
1722348890000|2024-07-30 14:14:50|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|0
1722348900000|2024-07-30 14:15:00|33980.6|33965.6|33985.6|33970.6|33988.1|33973.1|33980.6|33965.6|12
1722348910000|2024-07-30 14:15:10|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|0
1722348920000|2024-07-30 14:15:20|33988.1|33973.1|33990.6|33975.6|33993.1|33978.1|33985.6|33970.6|7
1722348930000|2024-07-30 14:15:30|33993.1|33978.1|33993.1|33978.1|33993.1|33978.1|33993.1|33978.1|4
1722348940000|2024-07-30 14:15:40|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|33988.1|33973.1|3
1722348950000|2024-07-30 14:15:50|33993.1|33978.1|33995.6|33980.6|33998.1|33983.1|33993.1|33978.1|4
1722348960000|2024-07-30 14:16:00|33998.1|33983.1|33995.6|33980.6|34003.1|33988.1|33993.1|33978.1|14
1722348970000|2024-07-30 14:16:10|33998.1|33983.1|33995.6|33980.6|33998.1|33983.1|33993.1|33978.1|0
1722348980000|2024-07-30 14:16:20|33998.1|33983.1|34003.1|33988.1|34003.1|33988.1|33998.1|33983.1|5
1722348990000|2024-07-30 14:16:30|34000.6|33985.6|34005.6|33990.6|34005.6|33990.6|34000.6|33985.6|4
1722349000000|2024-07-30 14:16:40|34008.1|33993.1|34013.1|33998.1|34015.6|34000.6|34008.1|33993.1|4
1722349010000|2024-07-30 14:16:50|34010.6|33995.6|34013.1|33998.1|34018.1|34003.1|34010.6|33995.6|2
1722349020000|2024-07-30 14:17:00|34010.6|33995.6|34013.1|33998.1|34015.6|34000.6|34010.6|33995.6|0
1722349030000|2024-07-30 14:17:10|34010.6|33995.6|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|0
1722349040000|2024-07-30 14:17:20|34008.1|33993.1|34005.6|33990.6|34010.6|33995.6|34005.6|33990.6|1
1722349050000|2024-07-30 14:17:30|34003.1|33988.1|34010.6|33995.6|34010.6|33995.6|34003.1|33988.1|4
1722349060000|2024-07-30 14:17:40|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34008.1|33993.1|6
1722349070000|2024-07-30 14:17:50|34015.6|34000.6|34010.6|33995.6|34015.6|34000.6|34010.6|33995.6|8
1722349080000|2024-07-30 14:18:00|34013.1|33998.1|34005.6|33990.6|34013.1|33998.1|34000.6|33985.6|13
1722349090000|2024-07-30 14:18:10|34003.1|33988.1|33998.1|33983.1|34003.1|33988.1|33998.1|33983.1|0
1722349100000|2024-07-30 14:18:20|34000.6|33985.6|33995.6|33980.6|34000.6|33985.6|33993.1|33978.1|2
1722349110000|2024-07-30 14:18:30|33998.1|33983.1|33998.1|33983.1|34000.6|33985.6|33993.1|33978.1|2
1722349120000|2024-07-30 14:18:40|33995.6|33980.6|33998.1|33983.1|34000.6|33985.6|33995.6|33980.6|0
1722349130000|2024-07-30 14:18:50|33995.6|33980.6|33995.6|33980.6|33998.1|33983.1|33993.1|33978.1|6
1722349140000|2024-07-30 14:19:00|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|33995.6|33980.6|0
1722349150000|2024-07-30 14:19:10|33993.1|33978.1|33995.6|33980.6|33998.1|33983.1|33993.1|33978.1|3
1722349160000|2024-07-30 14:19:20|33998.1|33983.1|34003.1|33988.1|34003.1|33988.1|33998.1|33983.1|0
1722349170000|2024-07-30 14:19:30|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|0
1722349180000|2024-07-30 14:19:40|34003.1|33988.1|34005.6|33990.6|34008.1|33993.1|34003.1|33988.1|2
1722349190000|2024-07-30 14:19:50|34008.1|33993.1|34005.6|33990.6|34008.1|33993.1|34003.1|33988.1|2
1722349200000|2024-07-30 14:20:00|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|34005.6|33990.6|5
1722349210000|2024-07-30 14:20:10|34010.6|33995.6|34013.1|33998.1|34013.1|33998.1|34008.1|33993.1|4
1722349220000|2024-07-30 14:20:20|34010.6|33995.6|34008.1|33993.1|34010.6|33995.6|34008.1|33993.1|3
1722349230000|2024-07-30 14:20:30|34010.6|33995.6|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|2
1722349240000|2024-07-30 14:20:40|34013.1|33998.1|34008.1|33993.1|34013.1|33998.1|34005.6|33990.6|1
1722349250000|2024-07-30 14:20:50|34005.6|33990.6|34005.6|33990.6|34008.1|33993.1|34003.1|33988.1|1
1722349260000|2024-07-30 14:21:00|34003.1|33988.1|34003.1|33988.1|34005.6|33990.6|33998.1|33983.1|9
1722349270000|2024-07-30 14:21:10|34005.6|33990.6|34000.6|33985.6|34005.6|33990.6|33998.1|33983.1|4
1722349280000|2024-07-30 14:21:20|34003.1|33988.1|33998.1|33983.1|34003.1|33988.1|33998.1|33983.1|0
1722349290000|2024-07-30 14:21:30|33993.1|33978.1|33990.6|33975.6|33993.1|33978.1|33990.6|33975.6|1
1722349300000|2024-07-30 14:21:40|33993.1|33978.1|33993.1|33978.1|33995.6|33980.6|33993.1|33978.1|0
1722349310000|2024-07-30 14:21:50|33990.6|33975.6|33985.6|33970.6|33993.1|33978.1|33985.6|33970.6|0
1722349320000|2024-07-30 14:22:00|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33983.1|33968.1|3
1722349330000|2024-07-30 14:22:10|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|0
1722349340000|2024-07-30 14:22:20|33985.6|33970.6|33985.6|33970.6|33985.6|33970.6|33983.1|33968.1|2
1722349350000|2024-07-30 14:22:30|33983.1|33968.1|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|1
1722349360000|2024-07-30 14:22:40|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|4
1722349370000|2024-07-30 14:22:50|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|0
1722349380000|2024-07-30 14:23:00|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|1
1722349390000|2024-07-30 14:23:10|33978.1|33963.1|33985.6|33970.6|33985.6|33970.6|33978.1|33963.1|5
1722349400000|2024-07-30 14:23:20|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33985.6|33970.6|0
1722349410000|2024-07-30 14:23:30|33990.6|33975.6|33998.1|33983.1|33998.1|33983.1|33990.6|33975.6|1
1722349440000|2024-07-30 14:24:00|34000.6|33985.6|33998.1|33983.1|34003.1|33988.1|33998.1|33983.1|3
1722349450000|2024-07-30 14:24:10|34000.6|33985.6|34003.1|33988.1|34003.1|33988.1|33998.1|33983.1|0
1722349460000|2024-07-30 14:24:20|34000.6|33985.6|33998.1|33983.1|34000.6|33985.6|33998.1|33983.1|2
1722349470000|2024-07-30 14:24:30|33995.6|33980.6|33995.6|33980.6|33998.1|33983.1|33995.6|33980.6|4
1722349480000|2024-07-30 14:24:40|33998.1|33983.1|33993.1|33978.1|33998.1|33983.1|33993.1|33978.1|0
1722349490000|2024-07-30 14:24:50|33990.6|33975.6|33993.1|33978.1|33993.1|33978.1|33990.6|33975.6|1
1722349500000|2024-07-30 14:25:00|33995.6|33980.6|33995.6|33980.6|33998.1|33983.1|33993.1|33978.1|5
1722349510000|2024-07-30 14:25:10|33993.1|33978.1|33993.1|33978.1|33998.1|33983.1|33990.6|33975.6|11
1722349520000|2024-07-30 14:25:20|33990.6|33975.6|33985.6|33970.6|33993.1|33978.1|33985.6|33970.6|1
1722349530000|2024-07-30 14:25:30|33983.1|33968.1|33988.1|33973.1|33990.6|33975.6|33983.1|33968.1|1
1722349540000|2024-07-30 14:25:40|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|0
1722349550000|2024-07-30 14:25:50|33988.1|33973.1|33988.1|33973.1|33990.6|33975.6|33988.1|33973.1|6
1722349560000|2024-07-30 14:26:00|33990.6|33975.6|33983.1|33968.1|33990.6|33975.6|33983.1|33968.1|2
1722349570000|2024-07-30 14:26:10|33985.6|33970.6|33990.6|33975.6|33990.6|33975.6|33985.6|33970.6|0
1722349580000|2024-07-30 14:26:20|33988.1|33973.1|33985.6|33970.6|33990.6|33975.6|33983.1|33968.1|4
1722349590000|2024-07-30 14:26:30|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33985.6|33970.6|0
1722349600000|2024-07-30 14:26:40|33990.6|33975.6|33983.1|33968.1|33990.6|33975.6|33983.1|33968.1|1
1722349610000|2024-07-30 14:26:50|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|5
1722349620000|2024-07-30 14:27:00|33985.6|33970.6|33990.6|33975.6|33990.6|33975.6|33985.6|33970.6|0
1722349630000|2024-07-30 14:27:10|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33983.1|33968.1|6
1722349640000|2024-07-30 14:27:20|33983.1|33968.1|33983.1|33968.1|33988.1|33973.1|33983.1|33968.1|0
1722349650000|2024-07-30 14:27:30|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|0
1722349660000|2024-07-30 14:27:40|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33978.1|33963.1|5
1722349670000|2024-07-30 14:27:50|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33978.1|33963.1|8
1722349680000|2024-07-30 14:28:00|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|1
1722349690000|2024-07-30 14:28:10|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|0
1722349700000|2024-07-30 14:28:20|33978.1|33963.1|33970.6|33955.6|33980.6|33965.6|33970.6|33955.6|9
1722349710000|2024-07-30 14:28:30|33973.1|33958.1|33968.1|33953.1|33973.1|33958.1|33968.1|33953.1|6
1722349720000|2024-07-30 14:28:40|33965.6|33950.6|33968.1|33953.1|33968.1|33953.1|33963.1|33948.1|7
1722349730000|2024-07-30 14:28:50|33965.6|33950.6|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|5
1722349740000|2024-07-30 14:29:00|33965.6|33950.6|33958.1|33943.1|33965.6|33950.6|33958.1|33943.1|7
1722349750000|2024-07-30 14:29:10|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|3
1722349760000|2024-07-30 14:29:20|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|5
1722349770000|2024-07-30 14:29:30|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|1
1722349780000|2024-07-30 14:29:40|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|4
1722349790000|2024-07-30 14:29:50|33958.1|33943.1|33963.1|33948.1|33963.1|33948.1|33958.1|33943.1|5
1722349800000|2024-07-30 14:30:00|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|5
1722349810000|2024-07-30 14:30:10|33960.6|33945.6|33960.6|33945.6|33963.1|33948.1|33955.6|33940.6|3
1722349820000|2024-07-30 14:30:20|33958.1|33943.1|33960.6|33945.6|33963.1|33948.1|33955.6|33940.6|15
1722349830000|2024-07-30 14:30:30|33963.1|33948.1|33965.6|33950.6|33970.6|33955.6|33960.6|33945.6|6
1722349840000|2024-07-30 14:30:40|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33958.1|33943.1|3
1722349850000|2024-07-30 14:30:50|33965.6|33950.6|33955.6|33940.6|33965.6|33950.6|33955.6|33940.6|5
1722349860000|2024-07-30 14:31:00|33958.1|33943.1|33963.1|33948.1|33963.1|33948.1|33953.1|33938.1|1
1722349870000|2024-07-30 14:31:10|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33955.6|33940.6|3
1722349880000|2024-07-30 14:31:20|33955.6|33940.6|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|0
1722349890000|2024-07-30 14:31:30|33953.1|33938.1|33960.6|33945.6|33963.1|33948.1|33953.1|33938.1|1
1722349900000|2024-07-30 14:31:40|33963.1|33948.1|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|2
1722349910000|2024-07-30 14:31:50|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|1
1722349920000|2024-07-30 14:32:00|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|1
1722349930000|2024-07-30 14:32:10|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|4
1722349940000|2024-07-30 14:32:20|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|1
1722349950000|2024-07-30 14:32:30|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|0
1722349960000|2024-07-30 14:32:40|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|3
1722349970000|2024-07-30 14:32:50|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|0
1722349980000|2024-07-30 14:33:00|33955.6|33940.6|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|2
1722349990000|2024-07-30 14:33:10|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|0
1722350000000|2024-07-30 14:33:20|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|1
1722350010000|2024-07-30 14:33:30|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|2
1722350020000|2024-07-30 14:33:40|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|1
1722350030000|2024-07-30 14:33:50|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|1
1722350040000|2024-07-30 14:34:00|33943.1|33928.1|33930.6|33915.6|33943.1|33928.1|33928.1|33913.1|28
1722350050000|2024-07-30 14:34:10|33933.1|33918.1|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|3
1722350060000|2024-07-30 14:34:20|33925.6|33910.6|33920.6|33905.6|33933.1|33918.1|33920.6|33905.6|7
1722350070000|2024-07-30 14:34:30|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33920.6|33905.6|0
1722350090000|2024-07-30 14:34:50|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|2
1722350100000|2024-07-30 14:35:00|33923.1|33908.1|33925.6|33910.6|33928.1|33913.1|33920.6|33905.6|1
1722350110000|2024-07-30 14:35:10|33928.1|33913.1|33918.1|33903.1|33928.1|33913.1|33918.1|33903.1|2
1722350120000|2024-07-30 14:35:20|33915.6|33900.6|33910.6|33895.6|33915.6|33900.6|33908.1|33893.1|5
1722350130000|2024-07-30 14:35:30|33908.1|33893.1|33908.1|33893.1|33913.1|33898.1|33905.6|33890.6|3
1722350140000|2024-07-30 14:35:40|33910.6|33895.6|33915.6|33900.6|33915.6|33900.6|33908.1|33893.1|2
1722350150000|2024-07-30 14:35:50|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|0
1722350160000|2024-07-30 14:36:00|33920.6|33905.6|33915.6|33900.6|33925.6|33910.6|33915.6|33900.6|4
1722350170000|2024-07-30 14:36:10|33913.1|33898.1|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|0
1722350180000|2024-07-30 14:36:20|33913.1|33898.1|33920.6|33905.6|33923.1|33908.1|33913.1|33898.1|7
1722350190000|2024-07-30 14:36:30|33918.1|33903.1|33910.6|33895.6|33918.1|33903.1|33908.1|33893.1|3
1722350200000|2024-07-30 14:36:40|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|2
1722350210000|2024-07-30 14:36:50|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|2
1722350220000|2024-07-30 14:37:00|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|7
1722350230000|2024-07-30 14:37:10|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|6
1722350240000|2024-07-30 14:37:20|33905.6|33890.6|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|1
1722350250000|2024-07-30 14:37:30|33903.1|33888.1|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|2
1722350260000|2024-07-30 14:37:40|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|8
1722350270000|2024-07-30 14:37:50|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33908.1|33893.1|3
1722350280000|2024-07-30 14:38:00|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|1
1722350290000|2024-07-30 14:38:10|33915.6|33900.6|33920.6|33905.6|33923.1|33908.1|33915.6|33900.6|6
1722350300000|2024-07-30 14:38:20|33918.1|33903.1|33910.6|33895.6|33923.1|33908.1|33910.6|33895.6|3
1722350310000|2024-07-30 14:38:30|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33905.6|33890.6|1
1722350320000|2024-07-30 14:38:40|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|2
1722350330000|2024-07-30 14:38:50|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|1
1722350340000|2024-07-30 14:39:00|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|3
1722350350000|2024-07-30 14:39:10|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|2
1722350360000|2024-07-30 14:39:20|33905.6|33890.6|33910.6|33895.6|33913.1|33898.1|33905.6|33890.6|6
1722350370000|2024-07-30 14:39:30|33913.1|33898.1|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|0
1722350380000|2024-07-30 14:39:40|33915.6|33900.6|33925.6|33910.6|33925.6|33910.6|33915.6|33900.6|8
1722350390000|2024-07-30 14:39:50|33928.1|33913.1|33928.1|33913.1|33933.1|33918.1|33925.6|33910.6|3
1722350400000|2024-07-30 14:40:00|33923.1|33908.1|33930.6|33915.6|33930.6|33915.6|33923.1|33908.1|6
1722350410000|2024-07-30 14:40:10|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|4
1722350420000|2024-07-30 14:40:20|33933.1|33918.1|33928.1|33913.1|33935.6|33920.6|33928.1|33913.1|0
1722350430000|2024-07-30 14:40:30|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|2
1722350440000|2024-07-30 14:40:40|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33918.1|33903.1|9
1722350450000|2024-07-30 14:40:50|33923.1|33908.1|33925.6|33910.6|33928.1|33913.1|33920.6|33905.6|0
1722350460000|2024-07-30 14:41:00|33928.1|33913.1|33928.1|33913.1|33933.1|33918.1|33925.6|33910.6|1
1722350470000|2024-07-30 14:41:10|33925.6|33910.6|33933.1|33918.1|33933.1|33918.1|33923.1|33908.1|5
1722350480000|2024-07-30 14:41:20|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|0
1722350490000|2024-07-30 14:41:30|33930.6|33915.6|33923.1|33908.1|33930.6|33915.6|33923.1|33908.1|2
1722350500000|2024-07-30 14:41:40|33920.6|33905.6|33928.1|33913.1|33928.1|33913.1|33920.6|33905.6|2
1722350510000|2024-07-30 14:41:50|33925.6|33910.6|33920.6|33905.6|33928.1|33913.1|33920.6|33905.6|10
1722350520000|2024-07-30 14:42:00|33923.1|33908.1|33915.6|33900.6|33923.1|33908.1|33915.6|33900.6|1
1722350530000|2024-07-30 14:42:10|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|0
1722350540000|2024-07-30 14:42:20|33915.6|33900.6|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|4
1722350550000|2024-07-30 14:42:30|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33913.1|33898.1|0
1722350560000|2024-07-30 14:42:40|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|2
1722350580000|2024-07-30 14:43:00|33918.1|33903.1|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|8
1722350590000|2024-07-30 14:43:10|33920.6|33905.6|33915.6|33900.6|33923.1|33908.1|33915.6|33900.6|4
1722350600000|2024-07-30 14:43:20|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33915.6|33900.6|0
1722350610000|2024-07-30 14:43:30|33918.1|33903.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|0
1722350620000|2024-07-30 14:43:40|33918.1|33903.1|33925.6|33910.6|33925.6|33910.6|33918.1|33903.1|1
1722350630000|2024-07-30 14:43:50|33923.1|33908.1|33920.6|33905.6|33928.1|33913.1|33920.6|33905.6|1
1722350640000|2024-07-30 14:44:00|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1722350650000|2024-07-30 14:44:10|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|3
1722350660000|2024-07-30 14:44:20|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|0
1722350670000|2024-07-30 14:44:30|33930.6|33915.6|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|9
1722350690000|2024-07-30 14:44:50|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|1
1722350700000|2024-07-30 14:45:00|33928.1|33913.1|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|0
1722350710000|2024-07-30 14:45:10|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|2
1722350720000|2024-07-30 14:45:20|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|4
1722350730000|2024-07-30 14:45:30|33928.1|33913.1|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|5
1722350740000|2024-07-30 14:45:40|33933.1|33918.1|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|1
1722350750000|2024-07-30 14:45:50|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|0
1722350760000|2024-07-30 14:46:00|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|3
1722350770000|2024-07-30 14:46:10|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|10
1722350780000|2024-07-30 14:46:20|33935.6|33920.6|33938.1|33923.1|33940.6|33925.6|33935.6|33920.6|2
1722350790000|2024-07-30 14:46:30|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|4
1722350800000|2024-07-30 14:46:40|33930.6|33915.6|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|0
1722350810000|2024-07-30 14:46:50|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|0
1722350820000|2024-07-30 14:47:00|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|2
1722350830000|2024-07-30 14:47:10|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|0
1722350840000|2024-07-30 14:47:20|33938.1|33923.1|33948.1|33933.1|33948.1|33933.1|33938.1|33923.1|1
1722350850000|2024-07-30 14:47:30|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|5
1722350860000|2024-07-30 14:47:40|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|2
1722350870000|2024-07-30 14:47:50|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1722350880000|2024-07-30 14:48:00|33938.1|33923.1|33948.1|33933.1|33953.1|33938.1|33938.1|33923.1|17
1722350890000|2024-07-30 14:48:10|33945.6|33930.6|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|2
1722350900000|2024-07-30 14:48:20|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|0
1722350910000|2024-07-30 14:48:30|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|1
1722350920000|2024-07-30 14:48:40|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|0
1722350930000|2024-07-30 14:48:50|33938.1|33923.1|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|0
1722350940000|2024-07-30 14:49:00|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1722350950000|2024-07-30 14:49:10|33938.1|33923.1|33940.6|33925.6|33943.1|33928.1|33935.6|33920.6|7
1722350960000|2024-07-30 14:49:20|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|3
1722350970000|2024-07-30 14:49:30|33935.6|33920.6|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|2
1722350980000|2024-07-30 14:49:40|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33935.6|33920.6|0
1722351000000|2024-07-30 14:50:00|33940.6|33925.6|33948.1|33933.1|33948.1|33933.1|33938.1|33923.1|12
1722351010000|2024-07-30 14:50:10|33950.6|33935.6|33945.6|33930.6|33953.1|33938.1|33943.1|33928.1|12
1722351020000|2024-07-30 14:50:20|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|0
1722351030000|2024-07-30 14:50:30|33943.1|33928.1|33948.1|33933.1|33948.1|33933.1|33943.1|33928.1|1
1722351040000|2024-07-30 14:50:40|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|3
1722351050000|2024-07-30 14:50:50|33950.6|33935.6|33960.6|33945.6|33960.6|33945.6|33950.6|33935.6|2
1722351060000|2024-07-30 14:51:00|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|1
1722351070000|2024-07-30 14:51:10|33958.1|33943.1|33948.1|33933.1|33960.6|33945.6|33948.1|33933.1|5
1722351080000|2024-07-30 14:51:20|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|0
1722351090000|2024-07-30 14:51:30|33945.6|33930.6|33948.1|33933.1|33948.1|33933.1|33945.6|33930.6|0
1722351100000|2024-07-30 14:51:40|33945.6|33930.6|33948.1|33933.1|33948.1|33933.1|33943.1|33928.1|4
1722351110000|2024-07-30 14:51:50|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|1
1722351120000|2024-07-30 14:52:00|33943.1|33928.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|1
1722351130000|2024-07-30 14:52:10|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|1
1722351140000|2024-07-30 14:52:20|33935.6|33920.6|33940.6|33925.6|33943.1|33928.1|33935.6|33920.6|5
1722351150000|2024-07-30 14:52:30|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|2
1722351160000|2024-07-30 14:52:40|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|3
1722351170000|2024-07-30 14:52:50|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|3
1722351180000|2024-07-30 14:53:00|33925.6|33910.6|33935.6|33920.6|33938.1|33923.1|33923.1|33908.1|34
1722351190000|2024-07-30 14:53:10|33933.1|33918.1|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|1
1722351200000|2024-07-30 14:53:20|33930.6|33915.6|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|1
1722351210000|2024-07-30 14:53:30|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|0
1722351220000|2024-07-30 14:53:40|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|2
1722351230000|2024-07-30 14:53:50|33938.1|33923.1|33928.1|33913.1|33938.1|33923.1|33928.1|33913.1|1
1722351240000|2024-07-30 14:54:00|33925.6|33910.6|33930.6|33915.6|33933.1|33918.1|33923.1|33908.1|2
1722351250000|2024-07-30 14:54:10|33933.1|33918.1|33920.6|33905.6|33933.1|33918.1|33920.6|33905.6|5
1722351260000|2024-07-30 14:54:20|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|2
1722351270000|2024-07-30 14:54:30|33918.1|33903.1|33920.6|33905.6|33923.1|33908.1|33915.6|33900.6|3
1722351280000|2024-07-30 14:54:40|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|2
1722351290000|2024-07-30 14:54:50|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|1
1722351300000|2024-07-30 14:55:00|33918.1|33903.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|2
1722351310000|2024-07-30 14:55:10|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|36
1722351320000|2024-07-30 14:55:20|33918.1|33903.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|0
1722351330000|2024-07-30 14:55:30|33918.1|33903.1|33923.1|33908.1|33925.6|33910.6|33918.1|33903.1|5
1722351340000|2024-07-30 14:55:40|33925.6|33910.6|33915.6|33900.6|33925.6|33910.6|33913.1|33898.1|2
1722351350000|2024-07-30 14:55:50|33913.1|33898.1|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|6
1722351360000|2024-07-30 14:56:00|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|1
1722351370000|2024-07-30 14:56:10|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33910.6|33895.6|15
1722351380000|2024-07-30 14:56:20|33913.1|33898.1|33908.1|33893.1|33915.6|33900.6|33908.1|33893.1|3
1722351390000|2024-07-30 14:56:30|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|0
1722351400000|2024-07-30 14:56:40|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|2
1722351410000|2024-07-30 14:56:50|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|1
1722351420000|2024-07-30 14:57:00|33918.1|33903.1|33923.1|33908.1|33923.1|33908.1|33918.1|33903.1|1
1722351430000|2024-07-30 14:57:10|33920.6|33905.6|33928.1|33913.1|33928.1|33913.1|33918.1|33903.1|34
1722351440000|2024-07-30 14:57:20|33923.1|33908.1|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|2
1722351450000|2024-07-30 14:57:30|33920.6|33905.6|33925.6|33910.6|33928.1|33913.1|33918.1|33903.1|7
1722351460000|2024-07-30 14:57:40|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|1
1722351470000|2024-07-30 14:57:50|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33920.6|33905.6|0
1722351480000|2024-07-30 14:58:00|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|3
1722351490000|2024-07-30 14:58:10|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|0
1722351500000|2024-07-30 14:58:20|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33915.6|33900.6|2
1722351510000|2024-07-30 14:58:30|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|0
1722351530000|2024-07-30 14:58:50|33915.6|33900.6|33910.6|33895.6|33915.6|33900.6|33908.1|33893.1|6
1722351540000|2024-07-30 14:59:00|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1722351550000|2024-07-30 14:59:10|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|1
1722351560000|2024-07-30 14:59:20|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|9
1722351570000|2024-07-30 14:59:30|33905.6|33890.6|33905.6|33890.6|33910.6|33895.6|33903.1|33888.1|11
1722351580000|2024-07-30 14:59:40|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33905.6|33890.6|1
1722351590000|2024-07-30 14:59:50|33903.1|33888.1|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|3
1722351600000|2024-07-30 15:00:00|33910.6|33895.6|33918.1|33903.1|33918.1|33903.1|33910.6|33895.6|9
1722351610000|2024-07-30 15:00:10|33915.6|33900.6|33910.6|33895.6|33918.1|33903.1|33910.6|33895.6|3
1722351620000|2024-07-30 15:00:20|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|5
1722351630000|2024-07-30 15:00:30|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|2
1722351640000|2024-07-30 15:00:40|33908.1|33893.1|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|3
1722351650000|2024-07-30 15:00:50|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|1
1722351660000|2024-07-30 15:01:00|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|2
1722351670000|2024-07-30 15:01:10|33895.6|33880.6|33895.6|33880.6|33898.1|33883.1|33893.1|33878.1|11
1722351680000|2024-07-30 15:01:20|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33890.6|33875.6|4
1722351690000|2024-07-30 15:01:30|33890.6|33875.6|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|1
1722351700000|2024-07-30 15:01:40|33885.6|33870.6|33890.6|33875.6|33890.6|33875.6|33883.1|33868.1|9
1722351710000|2024-07-30 15:01:50|33888.1|33873.1|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|7
1722351720000|2024-07-30 15:02:00|33890.6|33875.6|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|5
1722351730000|2024-07-30 15:02:10|33885.6|33870.6|33885.6|33870.6|33893.1|33878.1|33885.6|33870.6|7
1722351740000|2024-07-30 15:02:20|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|0
1722351750000|2024-07-30 15:02:30|33885.6|33870.6|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|2
1722351760000|2024-07-30 15:02:40|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|3
1722351770000|2024-07-30 15:02:50|33888.1|33873.1|33873.1|33858.1|33888.1|33873.1|33873.1|33858.1|6
1722351780000|2024-07-30 15:03:00|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|8
1722351790000|2024-07-30 15:03:10|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|10
1722351800000|2024-07-30 15:03:20|33885.6|33870.6|33880.6|33865.6|33885.6|33870.6|33878.1|33863.1|3
1722351810000|2024-07-30 15:03:30|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|1
1722351820000|2024-07-30 15:03:40|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|2
1722351830000|2024-07-30 15:03:50|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|3
1722351840000|2024-07-30 15:04:00|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|5
1722351850000|2024-07-30 15:04:10|33875.6|33860.6|33863.1|33848.1|33878.1|33863.1|33863.1|33848.1|9
1722351860000|2024-07-30 15:04:20|33865.6|33850.6|33875.6|33860.6|33883.1|33868.1|33865.6|33850.6|19
1722351870000|2024-07-30 15:04:30|33873.1|33858.1|33878.1|33863.1|33883.1|33868.1|33873.1|33858.1|7
1722351880000|2024-07-30 15:04:40|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|0
1722351890000|2024-07-30 15:04:50|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|4
1722351900000|2024-07-30 15:05:00|33875.6|33860.6|33863.1|33848.1|33875.6|33860.6|33863.1|33848.1|2
1722351910000|2024-07-30 15:05:10|33865.6|33850.6|33863.1|33848.1|33868.1|33853.1|33863.1|33848.1|15
1722351920000|2024-07-30 15:05:20|33865.6|33850.6|33860.6|33845.6|33865.6|33850.6|33858.1|33843.1|10
1722351930000|2024-07-30 15:05:30|33858.1|33843.1|33863.1|33848.1|33863.1|33848.1|33858.1|33843.1|10
1722351940000|2024-07-30 15:05:40|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|5
1722351950000|2024-07-30 15:05:50|33865.6|33850.6|33855.6|33840.6|33865.6|33850.6|33855.6|33840.6|21
1722351960000|2024-07-30 15:06:00|33853.1|33838.1|33860.6|33845.6|33868.1|33853.1|33853.1|33838.1|29
1722351970000|2024-07-30 15:06:10|33863.1|33848.1|33853.1|33838.1|33863.1|33848.1|33853.1|33838.1|2
1722351980000|2024-07-30 15:06:20|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|9
1722351990000|2024-07-30 15:06:30|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|3
1722352000000|2024-07-30 15:06:40|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|6
1722352010000|2024-07-30 15:06:50|33858.1|33843.1|33850.6|33835.6|33858.1|33843.1|33850.6|33835.6|13
1722352020000|2024-07-30 15:07:00|33848.1|33833.1|33858.1|33843.1|33858.1|33843.1|33848.1|33833.1|2
1722352030000|2024-07-30 15:07:10|33855.6|33840.6|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722352040000|2024-07-30 15:07:20|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|0
1722352050000|2024-07-30 15:07:30|33855.6|33840.6|33858.1|33843.1|33860.6|33845.6|33853.1|33838.1|28
1722352060000|2024-07-30 15:07:40|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33853.1|33838.1|3
1722352070000|2024-07-30 15:07:50|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|4
1722352080000|2024-07-30 15:08:00|33858.1|33843.1|33858.1|33843.1|33863.1|33848.1|33855.6|33840.6|3
1722352090000|2024-07-30 15:08:10|33855.6|33840.6|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|0
1722352100000|2024-07-30 15:08:20|33855.6|33840.6|33855.6|33840.6|33858.1|33843.1|33853.1|33838.1|5
1722352110000|2024-07-30 15:08:30|33858.1|33843.1|33858.1|33843.1|33863.1|33848.1|33855.6|33840.6|3
1722352120000|2024-07-30 15:08:40|33860.6|33845.6|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|4
1722352130000|2024-07-30 15:08:50|33860.6|33845.6|33865.6|33850.6|33868.1|33853.1|33860.6|33845.6|3
1722352140000|2024-07-30 15:09:00|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33858.1|33843.1|1
1722352150000|2024-07-30 15:09:10|33865.6|33850.6|33870.6|33855.6|33870.6|33855.6|33863.1|33848.1|1
1722352160000|2024-07-30 15:09:20|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|0
1722352170000|2024-07-30 15:09:30|33870.6|33855.6|33878.1|33863.1|33878.1|33863.1|33870.6|33855.6|3
1722352180000|2024-07-30 15:09:40|33873.1|33858.1|33880.6|33865.6|33880.6|33865.6|33873.1|33858.1|1
1722352190000|2024-07-30 15:09:50|33883.1|33868.1|33885.6|33870.6|33888.1|33873.1|33880.6|33865.6|4
1722352200000|2024-07-30 15:10:00|33883.1|33868.1|33873.1|33858.1|33883.1|33868.1|33873.1|33858.1|10
1722352210000|2024-07-30 15:10:10|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|4
1722352220000|2024-07-30 15:10:20|33870.6|33855.6|33875.6|33860.6|33878.1|33863.1|33868.1|33853.1|15
1722352230000|2024-07-30 15:10:30|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|2
1722352240000|2024-07-30 15:10:40|33885.6|33870.6|33888.1|33873.1|33893.1|33878.1|33883.1|33868.1|5
1722352250000|2024-07-30 15:10:50|33890.6|33875.6|33893.1|33878.1|33895.6|33880.6|33890.6|33875.6|8
1722352260000|2024-07-30 15:11:00|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|5
1722352270000|2024-07-30 15:11:10|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|2
1722352280000|2024-07-30 15:11:20|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|5
1722352300000|2024-07-30 15:11:40|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|2
1722352310000|2024-07-30 15:11:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1722352320000|2024-07-30 15:12:00|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|1
1722352330000|2024-07-30 15:12:10|33900.6|33885.6|33893.1|33878.1|33900.6|33885.6|33893.1|33878.1|7
1722352340000|2024-07-30 15:12:20|33888.1|33873.1|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|8
1722352350000|2024-07-30 15:12:30|33895.6|33880.6|33883.1|33868.1|33895.6|33880.6|33883.1|33868.1|8
1722352360000|2024-07-30 15:12:40|33885.6|33870.6|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|5
1722352370000|2024-07-30 15:12:50|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|4
1722352380000|2024-07-30 15:13:00|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|1
1722352390000|2024-07-30 15:13:10|||||||||3
1722352400000|2024-07-30 15:13:20|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|1
1722352410000|2024-07-30 15:13:30|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|10
1722352420000|2024-07-30 15:13:40|33895.6|33880.6|33895.6|33880.6|33898.1|33883.1|33893.1|33878.1|3
1722352430000|2024-07-30 15:13:50|33893.1|33878.1|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|0
1722352440000|2024-07-30 15:14:00|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|1
1722352450000|2024-07-30 15:14:10|33890.6|33875.6|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|10
1722352460000|2024-07-30 15:14:20|33890.6|33875.6|33885.6|33870.6|33890.6|33875.6|33885.6|33870.6|10
1722352470000|2024-07-30 15:14:30|33888.1|33873.1|33883.1|33868.1|33890.6|33875.6|33883.1|33868.1|5
1722352480000|2024-07-30 15:14:40|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|5
1722352490000|2024-07-30 15:14:50|33890.6|33875.6|33888.1|33873.1|33893.1|33878.1|33885.6|33870.6|9
1722352500000|2024-07-30 15:15:00|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33888.1|33873.1|1
1722352510000|2024-07-30 15:15:10|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|4
1722352520000|2024-07-30 15:15:20|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|5
1722352530000|2024-07-30 15:15:30|33895.6|33880.6|33890.6|33875.6|33895.6|33880.6|33890.6|33875.6|5
1722352540000|2024-07-30 15:15:40|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1722352550000|2024-07-30 15:15:50|33885.6|33870.6|33888.1|33873.1|33893.1|33878.1|33885.6|33870.6|6
1722352560000|2024-07-30 15:16:00|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|3
1722352570000|2024-07-30 15:16:10|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|10
1722352580000|2024-07-30 15:16:20|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33883.1|33868.1|4
1722352590000|2024-07-30 15:16:30|33885.6|33870.6|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|3
1722352600000|2024-07-30 15:16:40|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|0
1722352610000|2024-07-30 15:16:50|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|5
1722352620000|2024-07-30 15:17:00|33890.6|33875.6|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|0
1722352630000|2024-07-30 15:17:10|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|3
1722352640000|2024-07-30 15:17:20|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|2
1722352650000|2024-07-30 15:17:30|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|1
1722352660000|2024-07-30 15:17:40|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|9
1722352670000|2024-07-30 15:17:50|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|7
1722352680000|2024-07-30 15:18:00|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|4
1722352690000|2024-07-30 15:18:10|||||||||1
1722352700000|2024-07-30 15:18:20|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|4
1722352710000|2024-07-30 15:18:30|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|8
1722352720000|2024-07-30 15:18:40|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|5
1722352730000|2024-07-30 15:18:50|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|7
1722352750000|2024-07-30 15:19:10|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|55
1722352760000|2024-07-30 15:19:20|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|2
1722352770000|2024-07-30 15:19:30|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|1
1722352780000|2024-07-30 15:19:40|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|8
1722352790000|2024-07-30 15:19:50|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|2
1722352800000|2024-07-30 15:20:00|||||||||1
1722352810000|2024-07-30 15:20:10|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|11
1722352820000|2024-07-30 15:20:20|33893.1|33878.1|33890.6|33875.6|33893.1|33878.1|33890.6|33875.6|11
1722352830000|2024-07-30 15:20:30|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|1
1722352840000|2024-07-30 15:20:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|7
1722352850000|2024-07-30 15:20:50|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|7
1722352860000|2024-07-30 15:21:00|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|12
1722352870000|2024-07-30 15:21:10|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|5
1722352880000|2024-07-30 15:21:20|33895.6|33880.6|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|6
1722352890000|2024-07-30 15:21:30|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|1
1722352900000|2024-07-30 15:21:40|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|6
1722352910000|2024-07-30 15:21:50|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|8
1722352920000|2024-07-30 15:22:00|33898.1|33883.1|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|5
1722352930000|2024-07-30 15:22:10|33898.1|33883.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|5
1722352940000|2024-07-30 15:22:20|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|3
1722352950000|2024-07-30 15:22:30|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1722352960000|2024-07-30 15:22:40|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|2
1722352980000|2024-07-30 15:23:00|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|10
1722352990000|2024-07-30 15:23:10|||||||||1
1722353000000|2024-07-30 15:23:20|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|7
1722353010000|2024-07-30 15:23:30|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1722353020000|2024-07-30 15:23:40|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1722353030000|2024-07-30 15:23:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1722353040000|2024-07-30 15:24:00|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|33898.1|33883.1|2
1722353050000|2024-07-30 15:24:10|33898.1|33883.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|7
1722353060000|2024-07-30 15:24:20|33900.6|33885.6|33905.6|33890.6|33905.6|33890.6|33900.6|33885.6|27
1722353070000|2024-07-30 15:24:30|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|10
1722353080000|2024-07-30 15:24:40|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|9
1722353090000|2024-07-30 15:24:50|33913.1|33898.1|33918.1|33903.1|33918.1|33903.1|33913.1|33898.1|5
1722353100000|2024-07-30 15:25:00|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33910.6|33895.6|25
1722353110000|2024-07-30 15:25:10|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|9
1722353120000|2024-07-30 15:25:20|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|5
1722353130000|2024-07-30 15:25:30|33915.6|33900.6|33913.1|33898.1|33918.1|33903.1|33910.6|33895.6|2
1722353140000|2024-07-30 15:25:40|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|2
1722353150000|2024-07-30 15:25:50|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|1
1722353160000|2024-07-30 15:26:00|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|11
1722353170000|2024-07-30 15:26:10|||||||||2
1722353180000|2024-07-30 15:26:20|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|4
1722353190000|2024-07-30 15:26:30|||||||||2
1722353200000|2024-07-30 15:26:40|33910.6|33895.6|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|10
1722353210000|2024-07-30 15:26:50|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33905.6|33890.6|0
1722353220000|2024-07-30 15:27:00|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|3
1722353230000|2024-07-30 15:27:10|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|1
1722353240000|2024-07-30 15:27:20|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|2
1722353250000|2024-07-30 15:27:30|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|1
1722353260000|2024-07-30 15:27:40|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|3
1722353270000|2024-07-30 15:27:50|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|5
1722353280000|2024-07-30 15:28:00|33900.6|33885.6|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|17
1722353290000|2024-07-30 15:28:10|33898.1|33883.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|0
1722353300000|2024-07-30 15:28:20|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1722353310000|2024-07-30 15:28:30|||||||||1
1722353320000|2024-07-30 15:28:40|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|9
1722353330000|2024-07-30 15:28:50|33898.1|33883.1|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|2
1722353340000|2024-07-30 15:29:00|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|15
1722353360000|2024-07-30 15:29:20|33895.6|33880.6|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|10
1722353370000|2024-07-30 15:29:30|||||||||1
1722353380000|2024-07-30 15:29:40|||||||||2
1722353390000|2024-07-30 15:29:50|||||||||10
1722353400000|2024-07-30 15:30:00|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33893.1|33878.1|4
1722353410000|2024-07-30 15:30:10|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|0
1722353430000|2024-07-30 15:30:30|||||||||1
1722353440000|2024-07-30 15:30:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|9
1722353450000|2024-07-30 15:30:50|33895.6|33880.6|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|5
1722353460000|2024-07-30 15:31:00|33890.6|33875.6|33883.1|33868.1|33890.6|33875.6|33883.1|33868.1|16
1722353470000|2024-07-30 15:31:10|33885.6|33870.6|33888.1|33873.1|33893.1|33878.1|33885.6|33870.6|24
1722353490000|2024-07-30 15:31:30|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|10
1722353500000|2024-07-30 15:31:40|33885.6|33870.6|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|0
1722353510000|2024-07-30 15:31:50|33880.6|33865.6|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|6
1722353530000|2024-07-30 15:32:10|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|4
1722353540000|2024-07-30 15:32:20|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33870.6|33855.6|7
1722353550000|2024-07-30 15:32:30|||||||||3
1722353560000|2024-07-30 15:32:40|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|6
1722353570000|2024-07-30 15:32:50|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|2
1722353580000|2024-07-30 15:33:00|33885.6|33870.6|33890.6|33875.6|33890.6|33875.6|33885.6|33870.6|9
1722353590000|2024-07-30 15:33:10|33888.1|33873.1|33890.6|33875.6|33893.1|33878.1|33888.1|33873.1|2
1722353600000|2024-07-30 15:33:20|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33890.6|33875.6|10
1722353610000|2024-07-30 15:33:30|33893.1|33878.1|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|3
1722353620000|2024-07-30 15:33:40|33895.6|33880.6|33890.6|33875.6|33895.6|33880.6|33890.6|33875.6|13
1722353630000|2024-07-30 15:33:50|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|0
1722353640000|2024-07-30 15:34:00|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|19
1722353650000|2024-07-30 15:34:10|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|4
1722353660000|2024-07-30 15:34:20|33903.1|33888.1|33898.1|33883.1|33903.1|33888.1|33895.6|33880.6|17
1722353670000|2024-07-30 15:34:30|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|33898.1|33883.1|35
1722353680000|2024-07-30 15:34:40|33898.1|33883.1|33905.6|33890.6|33905.6|33890.6|33898.1|33883.1|46
1722353690000|2024-07-30 15:34:50|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|44
1722353700000|2024-07-30 15:35:00|33898.1|33883.1|33898.1|33883.1|33905.6|33890.6|33898.1|33883.1|39
1722353710000|2024-07-30 15:35:10|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|6
1722353720000|2024-07-30 15:35:20|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|22
1722353730000|2024-07-30 15:35:30|33910.6|33895.6|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|8
1722353740000|2024-07-30 15:35:40|33903.1|33888.1|33910.6|33895.6|33913.1|33898.1|33903.1|33888.1|23
1722353750000|2024-07-30 15:35:50|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|6
1722353760000|2024-07-30 15:36:00|33913.1|33898.1|33903.1|33888.1|33913.1|33898.1|33903.1|33888.1|6
1722353770000|2024-07-30 15:36:10|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33905.6|33890.6|5
1722353780000|2024-07-30 15:36:20|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|3
1722353790000|2024-07-30 15:36:30|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33895.6|33880.6|8
1722353800000|2024-07-30 15:36:40|33895.6|33880.6|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|2
1722353820000|2024-07-30 15:37:00|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|2
1722353830000|2024-07-30 15:37:10|||||||||2
1722353840000|2024-07-30 15:37:20|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|4
1722353850000|2024-07-30 15:37:30|33888.1|33873.1|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|5
1722353860000|2024-07-30 15:37:40|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722353870000|2024-07-30 15:37:50|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|2
1722353880000|2024-07-30 15:38:00|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|1
1722353890000|2024-07-30 15:38:10|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|5
1722353900000|2024-07-30 15:38:20|33885.6|33870.6|33893.1|33878.1|33893.1|33878.1|33885.6|33870.6|13
1722353910000|2024-07-30 15:38:30|33890.6|33875.6|33890.6|33875.6|33893.1|33878.1|33888.1|33873.1|2
1722353920000|2024-07-30 15:38:40|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|0
1722353930000|2024-07-30 15:38:50|33895.6|33880.6|33888.1|33873.1|33895.6|33880.6|33888.1|33873.1|6
1722353940000|2024-07-30 15:39:00|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|0
1722353950000|2024-07-30 15:39:10|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|10
1722353960000|2024-07-30 15:39:20|33883.1|33868.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|2
1722353970000|2024-07-30 15:39:30|33875.6|33860.6|33865.6|33850.6|33875.6|33860.6|33865.6|33850.6|10
1722353980000|2024-07-30 15:39:40|33863.1|33848.1|33868.1|33853.1|33870.6|33855.6|33863.1|33848.1|7
1722353990000|2024-07-30 15:39:50|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|2
1722354000000|2024-07-30 15:40:00|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722354010000|2024-07-30 15:40:10|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33858.1|33843.1|12
1722354020000|2024-07-30 15:40:20|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|5
1722354030000|2024-07-30 15:40:30|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722354040000|2024-07-30 15:40:40|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|2
1722354050000|2024-07-30 15:40:50|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|1
1722354060000|2024-07-30 15:41:00|33865.6|33850.6|33870.6|33855.6|33870.6|33855.6|33863.1|33848.1|4
1722354070000|2024-07-30 15:41:10|33868.1|33853.1|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|1
1722354080000|2024-07-30 15:41:20|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|0
1722354090000|2024-07-30 15:41:30|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|4
1722354100000|2024-07-30 15:41:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|1
1722354110000|2024-07-30 15:41:50|33878.1|33863.1|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|3
1722354120000|2024-07-30 15:42:00|33875.6|33860.6|33878.1|33863.1|33880.6|33865.6|33875.6|33860.6|4
1722354130000|2024-07-30 15:42:10|33875.6|33860.6|33868.1|33853.1|33878.1|33863.1|33868.1|33853.1|1
1722354140000|2024-07-30 15:42:20|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722354150000|2024-07-30 15:42:30|33868.1|33853.1|33870.6|33855.6|33873.1|33858.1|33868.1|33853.1|0
1722354160000|2024-07-30 15:42:40|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|1
1722354170000|2024-07-30 15:42:50|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1722354180000|2024-07-30 15:43:00|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|0
1722354190000|2024-07-30 15:43:10|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33868.1|33853.1|0
1722354200000|2024-07-30 15:43:20|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722354210000|2024-07-30 15:43:30|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|2
1722354220000|2024-07-30 15:43:40|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1722354230000|2024-07-30 15:43:50|33870.6|33855.6|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|1
1722354240000|2024-07-30 15:44:00|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33875.6|33860.6|0
1722354250000|2024-07-30 15:44:10|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|1
1722354260000|2024-07-30 15:44:20|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|1
1722354270000|2024-07-30 15:44:30|33880.6|33865.6|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|0
1722354280000|2024-07-30 15:44:40|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722354290000|2024-07-30 15:44:50|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33875.6|33860.6|2
1722354300000|2024-07-30 15:45:00|33878.1|33863.1|33875.6|33860.6|33880.6|33865.6|33875.6|33860.6|3
1722354310000|2024-07-30 15:45:10|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722354320000|2024-07-30 15:45:20|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722354330000|2024-07-30 15:45:30|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722354350000|2024-07-30 15:45:50|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33875.6|33860.6|1
1722354360000|2024-07-30 15:46:00|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|0
1722354370000|2024-07-30 15:46:10|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722354380000|2024-07-30 15:46:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33875.6|33860.6|1
1722354390000|2024-07-30 15:46:30|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722354400000|2024-07-30 15:46:40|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|1
1722354410000|2024-07-30 15:46:50|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722354420000|2024-07-30 15:47:00|33878.1|33863.1|33885.6|33870.6|33885.6|33870.6|33878.1|33863.1|0
1722354440000|2024-07-30 15:47:20|33883.1|33868.1|33880.6|33865.6|33885.6|33870.6|33878.1|33863.1|0
1722354450000|2024-07-30 15:47:30|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722354460000|2024-07-30 15:47:40|33883.1|33868.1|33880.6|33865.6|33885.6|33870.6|33880.6|33865.6|0
1722354470000|2024-07-30 15:47:50|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722354480000|2024-07-30 15:48:00|33888.1|33873.1|33885.6|33870.6|33890.6|33875.6|33885.6|33870.6|2
1722354490000|2024-07-30 15:48:10|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1722354500000|2024-07-30 15:48:20|33888.1|33873.1|33885.6|33870.6|33890.6|33875.6|33885.6|33870.6|1
1722354510000|2024-07-30 15:48:30|33883.1|33868.1|33885.6|33870.6|33888.1|33873.1|33880.6|33865.6|0
1722354520000|2024-07-30 15:48:40|33888.1|33873.1|33895.6|33880.6|33895.6|33880.6|33885.6|33870.6|0
1722354530000|2024-07-30 15:48:50|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|1
1722354540000|2024-07-30 15:49:00|33900.6|33885.6|33895.6|33880.6|33900.6|33885.6|33895.6|33880.6|3
1722354550000|2024-07-30 15:49:10|33893.1|33878.1|33890.6|33875.6|33893.1|33878.1|33890.6|33875.6|0
1722354560000|2024-07-30 15:49:20|33893.1|33878.1|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|0
1722354570000|2024-07-30 15:49:30|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|0
1722354580000|2024-07-30 15:49:40|33888.1|33873.1|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|0
1722354590000|2024-07-30 15:49:50|33888.1|33873.1|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|0
1722354600000|2024-07-30 15:50:00|33895.6|33870.6|33895.6|33870.6|33895.6|33870.6|33895.6|33870.6|1
1722354610000|2024-07-30 15:50:10|33890.6|33865.6|33890.6|33865.6|33890.6|33865.6|33890.6|33865.6|0
1722354630000|2024-07-30 15:50:30||33870.6||33870.6||33870.6||33870.6|1
1722354640000|2024-07-30 15:50:40|33895.6||33895.6||33895.6||33895.6||0
1722354650000|2024-07-30 15:50:50|33890.6|33865.6|33890.6|33865.6|33890.6|33865.6|33890.6|33865.6|1
1722354660000|2024-07-30 15:51:00|33895.6|33870.6|33895.6|33870.6|33895.6|33870.6|33895.6|33870.6|1
1722354680000|2024-07-30 15:51:20||33875.6||33875.6||33875.6||33875.6|0
1722354690000|2024-07-30 15:51:30||33870.6||33875.6||33875.6||33870.6|0
1722354700000|2024-07-30 15:51:40||33870.6||33875.6||33875.6||33870.6|0
1722354710000|2024-07-30 15:51:50||33870.6||33870.6||33870.6||33870.6|1
1722354720000|2024-07-30 15:52:00||33875.6||33875.6||33875.6||33870.6|0
1722354760000|2024-07-30 15:52:40|33900.6||33900.6||33900.6||33895.6||1
1722354770000|2024-07-30 15:52:50|33895.6|33880.6|33900.6|33880.6|33905.6|33880.6|33895.6|33880.6|3
1722354780000|2024-07-30 15:53:00|33895.6|33875.6|33895.6|33875.6|33900.6|33880.6|33895.6|33875.6|5
1722354790000|2024-07-30 15:53:10|33900.6||33895.6||33900.6||33895.6||1
1722354800000|2024-07-30 15:53:20|33900.6|33870.6|33895.6|33875.6|33900.6|33880.6|33895.6|33870.6|1
1722354810000|2024-07-30 15:53:30|33890.6|33870.6|33895.6|33870.6|33895.6|33875.6|33890.6|33870.6|2
1722354820000|2024-07-30 15:53:40|33890.6|33875.6|33900.6|33875.6|33900.6|33875.6|33890.6|33875.6|0
1722354830000|2024-07-30 15:53:50|33895.6|33870.6|33895.6|33875.6|33895.6|33875.6|33895.6|33870.6|0
1722354840000|2024-07-30 15:54:00|33900.6|33880.6|33900.6|33880.6|33900.6|33880.6|33895.6|33875.6|3
1722354850000|2024-07-30 15:54:10||33875.6||33880.6||33880.6||33875.6|0
1722354870000|2024-07-30 15:54:30|33905.6|33885.6|33905.6|33885.6|33905.6|33885.6|33905.6|33880.6|3
1722354880000|2024-07-30 15:54:40|33900.6|33880.6|33900.6|33880.6|33900.6|33885.6|33900.6|33880.6|2
1722354890000|2024-07-30 15:54:50|33895.6|33875.6|33895.6|33875.6|33900.6|33875.6|33895.6|33875.6|0
1722354900000|2024-07-30 15:55:00|33890.6|33870.6|33890.6|33870.6|33890.6|33875.6|33890.6|33870.6|0
1722354920000|2024-07-30 15:55:20|33885.6|33865.6|33890.6|33870.6|33890.6|33870.6|33885.6|33865.6|7
1722354930000|2024-07-30 15:55:30||33865.6||33870.6||33870.6||33865.6|0
1722354950000|2024-07-30 15:55:50|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722354960000|2024-07-30 15:56:00|33875.6|33855.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722354970000|2024-07-30 15:56:10|33880.6||33875.6||33880.6||33875.6||0
1722354980000|2024-07-30 15:56:20|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|4
1722354990000|2024-07-30 15:56:30||33855.6||33860.6||33860.6||33855.6|1
1722355000000|2024-07-30 15:56:40|33885.6|33865.6|33890.6|33870.6|33890.6|33870.6|33885.6|33865.6|1
1722355010000|2024-07-30 15:56:50||33865.6||33865.6||33870.6||33865.6|0
1722355020000|2024-07-30 15:57:00|33885.6|33870.6|33885.6|33865.6|33885.6|33870.6|33885.6|33865.6|10
1722355030000|2024-07-30 15:57:10|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|3
1722355040000|2024-07-30 15:57:20|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|0
1722355050000|2024-07-30 15:57:30|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|0
1722355060000|2024-07-30 15:57:40|33890.6||33890.6||33890.6||33885.6||1
1722355070000|2024-07-30 15:57:50||33870.6||33870.6||33870.6||33865.6|953
1722355080000|2024-07-30 15:58:00|33895.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|2
1722355090000|2024-07-30 15:58:10|33895.6|33875.6|33895.6|33870.6|33895.6|33875.6|33895.6|33870.6|0
1722355100000|2024-07-30 15:58:20|33890.6|33875.6|33890.6|33870.6|33890.6|33875.6|33890.6|33870.6|2
1722355140000|2024-07-30 15:59:00|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33890.6|33875.6|0
1722355170000|2024-07-30 15:59:30||33870.6||33875.6||33875.6||33870.6|1
1722355180000|2024-07-30 15:59:40|33890.6|33870.6|33890.6|33870.6|33890.6|33875.6|33890.6|33870.6|0
1722355190000|2024-07-30 15:59:50|33895.6||33890.6||33895.6||33890.6||1
1722355200000|2024-07-30 16:00:00|33895.6|33880.6|33905.6|33880.6|33905.6|33885.6|33895.6|33880.6|11
1722355210000|2024-07-30 16:00:10|33900.6|33875.6|33900.6|33880.6|33900.6|33880.6|33895.6|33875.6|3
1722355220000|2024-07-30 16:00:20|33895.6|33875.6|33900.6|33880.6|33900.6|33880.6|33895.6|33875.6|3
1722355230000|2024-07-30 16:00:30|33895.6|33875.6|33895.6|33875.6|33900.6|33880.6|33895.6|33875.6|4
1722355240000|2024-07-30 16:00:40|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|0
1722355250000|2024-07-30 16:00:50|33895.6|33875.6|33895.6|33875.6|33900.6|33880.6|33895.6|33870.6|1
1722355260000|2024-07-30 16:01:00|33900.6|33870.6|33895.6|33875.6|33900.6|33875.6|33890.6|33870.6|2
1722355270000|2024-07-30 16:01:10|33900.6|33880.6|33900.6|33880.6|33900.6|33880.6|33895.6|33875.6|5
1722355280000|2024-07-30 16:01:20|33895.6|33875.6|33890.6|33865.6|33900.6|33880.6|33885.6|33865.6|4
1722355290000|2024-07-30 16:01:30|33885.6|33860.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722355300000|2024-07-30 16:01:40|33880.6|33865.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|5
1722355310000|2024-07-30 16:01:50|33890.6|33860.6|33890.6|33870.6|33890.6|33870.6|33890.6|33860.6|1
1722355320000|2024-07-30 16:02:00|33895.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|0
1722355330000|2024-07-30 16:02:10|33885.6|33865.6|33885.6|33865.6|33890.6|33865.6|33885.6|33860.6|5
1722355340000|2024-07-30 16:02:20|33880.6|33860.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|2
1722355350000|2024-07-30 16:02:30|33875.6|33855.6|33875.6|33855.6|33880.6|33855.6|33875.6|33855.6|1
1722355360000|2024-07-30 16:02:40|33880.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722355370000|2024-07-30 16:02:50|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|3
1722355380000|2024-07-30 16:03:00|33865.6|33845.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|0
1722355390000|2024-07-30 16:03:10|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33845.6|0
1722355400000|2024-07-30 16:03:20||33845.6||33850.6||33850.6||33845.6|0
1722355410000|2024-07-30 16:03:30|33865.6|33845.6|33865.6|33845.6|33865.6|33850.6|33865.6|33845.6|1
1722355420000|2024-07-30 16:03:40||33840.6||33845.6||33845.6||33840.6|3
1722355430000|2024-07-30 16:03:50|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|0
1722355450000|2024-07-30 16:04:10|||||||||4
1722355460000|2024-07-30 16:04:20|33865.6||33860.6||33865.6||33860.6||3
1722355470000|2024-07-30 16:04:30|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|1
1722355480000|2024-07-30 16:04:40|33855.6|33835.6|33860.6|33835.6|33860.6|33840.6|33855.6|33835.6|1
1722355490000|2024-07-30 16:04:50|33855.6|33840.6|33860.6|33840.6|33860.6|33840.6|33855.6|33835.6|2
1722355500000|2024-07-30 16:05:00|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|0
1722355510000|2024-07-30 16:05:10|33860.6|33840.6|33865.6|33840.6|33865.6|33840.6|33860.6|33840.6|1
1722355520000|2024-07-30 16:05:20||33845.6||33845.6||33845.6||33840.6|0
1722355530000|2024-07-30 16:05:30|33870.6|33850.6|33870.6|33845.6|33870.6|33850.6|33865.6|33845.6|2
1722355540000|2024-07-30 16:05:40|33865.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33845.6|0
1722355550000|2024-07-30 16:05:50|33875.6||33870.6||33875.6||33870.6||1
1722355560000|2024-07-30 16:06:00|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|3
1722355570000|2024-07-30 16:06:10|33870.6|33850.6|33875.6|33850.6|33875.6|33855.6|33870.6|33850.6|1
1722355580000|2024-07-30 16:06:20|33870.6||33870.6||33870.6||33870.6||0
1722355590000|2024-07-30 16:06:30||33845.6||33850.6||33850.6||33845.6|0
1722355600000|2024-07-30 16:06:40|33875.6|33855.6|33880.6|33855.6|33880.6|33855.6|33875.6|33850.6|1
1722355610000|2024-07-30 16:06:50|33875.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33850.6|0
1722355620000|2024-07-30 16:07:00|33880.6|33850.6|33875.6|33855.6|33880.6|33855.6|33875.6|33850.6|0
1722355630000|2024-07-30 16:07:10|33870.6|33850.6|33875.6|33855.6|33875.6|33855.6|33870.6|33850.6|5
1722355640000|2024-07-30 16:07:20|33880.6|33860.6|33880.6|33860.6|33885.6|33860.6|33880.6|33855.6|10
1722355650000|2024-07-30 16:07:30|33885.6|33865.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|3
1722355660000|2024-07-30 16:07:40|33880.6|33865.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|2
1722355670000|2024-07-30 16:07:50||33865.6||33865.6||33865.6||33865.6|0
1722355680000|2024-07-30 16:08:00|33890.6|33860.6|33885.6|33860.6|33890.6|33860.6|33880.6|33860.6|1
1722355690000|2024-07-30 16:08:10|33880.6|33855.6|33875.6|33855.6|33885.6|33855.6|33875.6|33855.6|2
1722355700000|2024-07-30 16:08:20|33880.6||33875.6||33880.6||33875.6||2
1722355710000|2024-07-30 16:08:30|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33855.6|1
1722355720000|2024-07-30 16:08:40|33875.6|33855.6|33875.6|33855.6|33880.6|33855.6|33875.6|33855.6|2
1722355730000|2024-07-30 16:08:50|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|1
1722355740000|2024-07-30 16:09:00|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|7
1722355750000|2024-07-30 16:09:10|33890.6||33890.6||33890.6||33885.6||1
1722355760000|2024-07-30 16:09:20|33885.6|33870.6|33885.6|33865.6|33885.6|33870.6|33885.6|33860.6|1
1722355770000|2024-07-30 16:09:30|33880.6|33860.6|33890.6|33870.6|33890.6|33870.6|33880.6|33860.6|2
1722355780000|2024-07-30 16:09:40|33895.6|33875.6|33890.6|33865.6|33895.6|33875.6|33885.6|33865.6|3
1722355790000|2024-07-30 16:09:50|33885.6|33870.6|33885.6|33865.6|33885.6|33870.6|33880.6|33860.6|3
1722355800000|2024-07-30 16:10:00|33890.6|33860.6|33885.6|33865.6|33890.6|33865.6|33885.6|33860.6|0
1722355810000|2024-07-30 16:10:10|33880.6|33860.6|33880.6|33855.6|33880.6|33865.6|33880.6|33855.6|1
1722355820000|2024-07-30 16:10:20|33875.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722355830000|2024-07-30 16:10:30|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|1
1722355840000|2024-07-30 16:10:40|33880.6|33860.6|33880.6|33860.6|33880.6|33865.6|33875.6|33855.6|2
1722355850000|2024-07-30 16:10:50|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|3
1722355860000|2024-07-30 16:11:00|33885.6|33865.6|33885.6|33865.6|33890.6|33865.6|33880.6|33860.6|12
1722355870000|2024-07-30 16:11:10|33890.6|33870.6|33890.6|33870.6|33895.6|33870.6|33890.6|33870.6|2
1722355880000|2024-07-30 16:11:20|33895.6|33865.6|33890.6|33865.6|33895.6|33865.6|33885.6|33865.6|0
1722355890000|2024-07-30 16:11:30|33885.6|33860.6|33885.6|33865.6|33890.6|33865.6|33880.6|33860.6|2
1722355900000|2024-07-30 16:11:40|33890.6|33860.6|33885.6|33865.6|33890.6|33865.6|33885.6|33860.6|0
1722355920000|2024-07-30 16:12:00|33890.6|33870.6|33890.6|33865.6|33890.6|33870.6|33885.6|33865.6|0
1722355930000|2024-07-30 16:12:10|33885.6|33870.6|33890.6|33870.6|33890.6|33870.6|33885.6|33870.6|0
1722355940000|2024-07-30 16:12:20|33895.6|33875.6|33895.6|33870.6|33895.6|33875.6|33890.6|33870.6|3
1722355950000|2024-07-30 16:12:30|33890.6|33875.6|33895.6|33870.6|33895.6|33875.6|33890.6|33870.6|0
1722355960000|2024-07-30 16:12:40|33890.6||33895.6||33895.6||33890.6||1
1722355970000|2024-07-30 16:12:50|33890.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|0
1722355980000|2024-07-30 16:13:00||33865.6||33865.6||33870.6||33865.6|0
1722355990000|2024-07-30 16:13:10||33870.6||33870.6||33870.6||33870.6|0
1722356000000|2024-07-30 16:13:20||33865.6||33865.6||33870.6||33865.6|0
1722356010000|2024-07-30 16:13:30||33870.6||33870.6||33870.6||33870.6|0
1722356020000|2024-07-30 16:13:40|33895.6||33890.6||33895.6||33890.6||1
1722356030000|2024-07-30 16:13:50|33895.6||33890.6||33895.6||33890.6||0
1722356040000|2024-07-30 16:14:00|33885.6|33865.6|33885.6|33865.6|33885.6|33870.6|33885.6|33865.6|1
1722356060000|2024-07-30 16:14:20|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33885.6|33865.6|0
1722356070000|2024-07-30 16:14:30||33865.6||33870.6||33870.6||33865.6|0
1722356090000|2024-07-30 16:14:50||33865.6||33865.6||33870.6||33865.6|2
1722356100000|2024-07-30 16:15:00|33885.6||33885.6||33885.6||33885.6||0
1722356110000|2024-07-30 16:15:10|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|1
1722356120000|2024-07-30 16:15:20|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33885.6|33870.6|1
1722356140000|2024-07-30 16:15:40|33895.6|33865.6|33890.6|33870.6|33895.6|33870.6|33890.6|33865.6|0
1722356150000|2024-07-30 16:15:50|33885.6|33865.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|3
1722356160000|2024-07-30 16:16:00|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|0
1722356180000|2024-07-30 16:16:20|33885.6|33865.6|33885.6|33865.6|33885.6|33870.6|33885.6|33865.6|0
1722356190000|2024-07-30 16:16:30|33880.6|33860.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|0
1722356200000|2024-07-30 16:16:40|33880.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722356210000|2024-07-30 16:16:50|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|0
1722356220000|2024-07-30 16:17:00|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|0
1722356230000|2024-07-30 16:17:10|33875.6|33855.6|33875.6|33855.6|33875.6|33860.6|33875.6|33855.6|1
1722356240000|2024-07-30 16:17:20|33880.6||33875.6||33880.6||33875.6||0
1722356260000|2024-07-30 16:17:40|33880.6|33860.6|33880.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722356270000|2024-07-30 16:17:50|33875.6||33875.6||33880.6||33875.6||0
1722356280000|2024-07-30 16:18:00|33870.6|33850.6|33870.6|33850.6|33875.6|33850.6|33870.6|33845.6|1
1722356290000|2024-07-30 16:18:10|33875.6|33855.6|33870.6|33850.6|33875.6|33855.6|33870.6|33850.6|0
1722356300000|2024-07-30 16:18:20|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33870.6|33850.6|0
1722356310000|2024-07-30 16:18:30|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33855.6|1
1722356320000|2024-07-30 16:18:40||33860.6||33865.6||33865.6||33860.6|0
1722356330000|2024-07-30 16:18:50|33880.6|33860.6|33880.6|33860.6|33880.6|33865.6|33880.6|33860.6|1
1722356340000|2024-07-30 16:19:00|33885.6|33865.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|3
1722356350000|2024-07-30 16:19:10|33880.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|4
1722356360000|2024-07-30 16:19:20|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33860.6|1
1722356370000|2024-07-30 16:19:30||33860.6||33860.6||33860.6||33860.6|0
1722356380000|2024-07-30 16:19:40|33880.6|33865.6|33890.6|33870.6|33890.6|33870.6|33880.6|33860.6|1
1722356390000|2024-07-30 16:19:50||33865.6||33870.6||33870.6||33865.6|4
1722356400000|2024-07-30 16:20:00||33865.6||33870.6||33870.6||33865.6|0
1722356410000|2024-07-30 16:20:10|33885.6|33865.6|33885.6|33865.6|33885.6|33870.6|33885.6|33865.6|2
1722356420000|2024-07-30 16:20:20||33860.6||33865.6||33865.6||33860.6|0
1722356430000|2024-07-30 16:20:30|33880.6|33860.6|33885.6|33860.6|33885.6|33860.6|33880.6|33860.6|2
1722356440000|2024-07-30 16:20:40|33880.6|33865.6|33880.6|33860.6|33880.6|33865.6|33880.6|33860.6|1
1722356450000|2024-07-30 16:20:50|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|0
1722356460000|2024-07-30 16:21:00||33855.6||33860.6||33860.6||33855.6|0
1722356470000|2024-07-30 16:21:10|33885.6||33880.6||33885.6||33880.6||1
1722356480000|2024-07-30 16:21:20|33885.6||33880.6||33885.6||33880.6||0
1722356490000|2024-07-30 16:21:30|33875.6|33855.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|4
1722356500000|2024-07-30 16:21:40|33870.6|33850.6|33875.6|33850.6|33875.6|33855.6|33870.6|33850.6|5
1722356510000|2024-07-30 16:21:50|33870.6|33855.6|33870.6|33850.6|33875.6|33855.6|33870.6|33845.6|0
1722356520000|2024-07-30 16:22:00|33865.6|33845.6|33870.6|33850.6|33870.6|33850.6|33865.6|33845.6|0
1722356530000|2024-07-30 16:22:10|33865.6|33845.6|33865.6|33845.6|33870.6|33845.6|33865.6|33845.6|0
1722356540000|2024-07-30 16:22:20|33870.6|33840.6|33870.6|33850.6|33870.6|33850.6|33865.6|33840.6|0
1722356550000|2024-07-30 16:22:30|33865.6|33845.6|33870.6|33845.6|33870.6|33850.6|33865.6|33845.6|4
1722356560000|2024-07-30 16:22:40||33850.6||33850.6||33850.6||33850.6|0
1722356570000|2024-07-30 16:22:50|33865.6|33845.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|5
1722356580000|2024-07-30 16:23:00|33870.6|33840.6|33865.6|33845.6|33870.6|33845.6|33865.6|33840.6|1
1722356590000|2024-07-30 16:23:10|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33850.6|1
1722356600000|2024-07-30 16:23:20|33875.6|33855.6|33870.6|33845.6|33875.6|33855.6|33870.6|33845.6|4
1722356610000|2024-07-30 16:23:30||33850.6||33850.6||33850.6||33850.6|0
1722356620000|2024-07-30 16:23:40||33845.6||33850.6||33850.6||33845.6|0
1722356630000|2024-07-30 16:23:50||33845.6||33850.6||33850.6||33845.6|0
1722356640000|2024-07-30 16:24:00||33845.6||33850.6||33850.6||33845.6|0
1722356650000|2024-07-30 16:24:10|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|0
1722356660000|2024-07-30 16:24:20||33840.6||33845.6||33845.6||33840.6|0
1722356670000|2024-07-30 16:24:30|33860.6|33840.6|33865.6|33845.6|33865.6|33845.6|33860.6|33840.6|2
1722356690000|2024-07-30 16:24:50||33840.6||33845.6||33845.6||33840.6|0
1722356700000|2024-07-30 16:25:00|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33850.6|0
1722356710000|2024-07-30 16:25:10|33875.6||33875.6||33875.6||33870.6||0
1722356720000|2024-07-30 16:25:20|33870.6||33870.6||33870.6||33870.6||0
1722356730000|2024-07-30 16:25:30||33845.6||33850.6||33850.6||33845.6|0
1722356750000|2024-07-30 16:25:50|33865.6|33845.6|33865.6|33845.6|33865.6|33850.6|33865.6|33845.6|0
1722356760000|2024-07-30 16:26:00|33870.6||33870.6||33870.6||33865.6||0
1722356770000|2024-07-30 16:26:10||33850.6||33850.6||33850.6||33845.6|0
1722356780000|2024-07-30 16:26:20|33875.6|33855.6|33875.6|33850.6|33875.6|33855.6|33870.6|33850.6|0
1722356790000|2024-07-30 16:26:30|33870.6|33855.6|33875.6|33855.6|33875.6|33855.6|33870.6|33850.6|0
1722356800000|2024-07-30 16:26:40|33880.6||33880.6||33880.6||33875.6||0
1722356810000|2024-07-30 16:26:50|33875.6|33850.6|33875.6|33855.6|33880.6|33855.6|33875.6|33850.6|0
1722356820000|2024-07-30 16:27:00|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722356830000|2024-07-30 16:27:10|33875.6|33855.6|33870.6|33850.6|33875.6|33855.6|33870.6|33850.6|1
1722356850000|2024-07-30 16:27:30|33875.6||33870.6||33875.6||33870.6||10
1722356860000|2024-07-30 16:27:40|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33870.6|33850.6|8
1722356870000|2024-07-30 16:27:50|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|2
1722356880000|2024-07-30 16:28:00|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|1
1722356890000|2024-07-30 16:28:10|33885.6|33855.6|33880.6|33860.6|33885.6|33860.6|33880.6|33855.6|1
1722356900000|2024-07-30 16:28:20|33875.6|33855.6|33875.6|33850.6|33880.6|33855.6|33875.6|33850.6|1
1722356910000|2024-07-30 16:28:30||33855.6||33855.6||33855.6||33850.6|0
1722356920000|2024-07-30 16:28:40||33850.6||33855.6||33855.6||33850.6|0
1722356950000|2024-07-30 16:29:10|33880.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|1
1722356970000|2024-07-30 16:29:30|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|1
1722356980000|2024-07-30 16:29:40||33860.6||33865.6||33865.6||33860.6|0
1722356990000|2024-07-30 16:29:50|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|1
1722357000000|2024-07-30 16:30:00|33880.6|33860.6|33880.6|33860.6|33880.6|33865.6|33880.6|33860.6|1
1722357010000|2024-07-30 16:30:10|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|1
1722357020000|2024-07-30 16:30:20|33880.6|33860.6|33880.6|33860.6|33885.6|33860.6|33880.6|33860.6|1
1722357030000|2024-07-30 16:30:30|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|1
1722357040000|2024-07-30 16:30:40|33880.6|33860.6|33880.6|33860.6|33880.6|33865.6|33880.6|33860.6|1
1722357050000|2024-07-30 16:30:50|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|3
1722357060000|2024-07-30 16:31:00|33870.6|33850.6|33870.6|33850.6|33875.6|33850.6|33870.6|33850.6|1
1722357070000|2024-07-30 16:31:10|33875.6||33875.6||33875.6||33870.6||0
1722357080000|2024-07-30 16:31:20||33855.6||33855.6||33855.6||33855.6|1
1722357090000|2024-07-30 16:31:30|33870.6|33850.6|33875.6|33855.6|33875.6|33855.6|33870.6|33850.6|0
1722357110000|2024-07-30 16:31:50||33850.6||33855.6||33855.6||33850.6|0
1722357130000|2024-07-30 16:32:10||33850.6||33855.6||33855.6||33850.6|0
1722357140000|2024-07-30 16:32:20|33870.6|33850.6|33870.6|33850.6|33870.6|33855.6|33870.6|33850.6|0
1722357150000|2024-07-30 16:32:30|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|1
1722357170000|2024-07-30 16:32:50|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722357180000|2024-07-30 16:33:00|33875.6||33870.6||33875.6||33870.6||1
1722357190000|2024-07-30 16:33:10|33875.6||33870.6||33875.6||33870.6||0
1722357200000|2024-07-30 16:33:20|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|0
1722357210000|2024-07-30 16:33:30||33850.6||33855.6||33855.6||33850.6|0
1722357220000|2024-07-30 16:33:40|33880.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|2
1722357240000|2024-07-30 16:34:00|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|2
1722357250000|2024-07-30 16:34:10|33875.6|33855.6|33875.6|33855.6|33875.6|33860.6|33875.6|33855.6|0
1722357260000|2024-07-30 16:34:20|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|2
1722357300000|2024-07-30 16:35:00|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|1
1722357310000|2024-07-30 16:35:10|33880.6|33860.6|33880.6|33855.6|33880.6|33860.6|33875.6|33855.6|1
1722357320000|2024-07-30 16:35:20||33860.6||33860.6||33860.6||33860.6|0
1722357350000|2024-07-30 16:35:50|33875.6|33855.6|33875.6|33850.6|33875.6|33855.6|33875.6|33850.6|3
1722357360000|2024-07-30 16:36:00|33880.6|33855.6|33875.6|33855.6|33880.6|33855.6|33875.6|33855.6|0
1722357370000|2024-07-30 16:36:10|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722357380000|2024-07-30 16:36:20|33875.6|33855.6|33875.6|33850.6|33875.6|33855.6|33870.6|33850.6|1
1722357390000|2024-07-30 16:36:30|33880.6|33855.6|33875.6|33855.6|33880.6|33855.6|33875.6|33855.6|0
1722357400000|2024-07-30 16:36:40|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33875.6|33860.6|0
1722357410000|2024-07-30 16:36:50||33855.6||33855.6||33860.6||33855.6|0
1722357420000|2024-07-30 16:37:00|33875.6|33860.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|1
1722357440000|2024-07-30 16:37:20|33885.6|33855.6|33880.6|33860.6|33885.6|33860.6|33875.6|33855.6|6
1722357450000|2024-07-30 16:37:30|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|2
1722357470000|2024-07-30 16:37:50|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|3
1722357480000|2024-07-30 16:38:00|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|3
1722357490000|2024-07-30 16:38:10|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|1
1722357520000|2024-07-30 16:38:40|33895.6||33890.6||33895.6||33890.6||1
1722357530000|2024-07-30 16:38:50|33895.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|1
1722357540000|2024-07-30 16:39:00|33895.6|33875.6|33895.6|33870.6|33895.6|33875.6|33890.6|33870.6|5
1722357550000|2024-07-30 16:39:10|33900.6|33875.6|33895.6|33875.6|33900.6|33875.6|33895.6|33870.6|2
1722357570000|2024-07-30 16:39:30|33890.6|33870.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|1
1722357580000|2024-07-30 16:39:40|33895.6||33890.6||33895.6||33890.6||0
1722357600000|2024-07-30 16:40:00|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33895.6|33870.6|1
1722357610000|2024-07-30 16:40:10||33870.6||33875.6||33875.6||33870.6|0
1722357620000|2024-07-30 16:40:20|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|2
1722357630000|2024-07-30 16:40:30|33885.6|33865.6|33885.6|33865.6|33885.6|33870.6|33885.6|33865.6|0
1722357640000|2024-07-30 16:40:40|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|0
1722357650000|2024-07-30 16:40:50|33890.6||33885.6||33890.6||33885.6||0
1722357660000|2024-07-30 16:41:00|33890.6|33870.6|33890.6|33865.6|33890.6|33870.6|33885.6|33865.6|1
1722357670000|2024-07-30 16:41:10|33885.6||33890.6||33890.6||33885.6||0
1722357680000|2024-07-30 16:41:20|33885.6|33870.6|33890.6|33870.6|33890.6|33870.6|33885.6|33865.6|0
1722357690000|2024-07-30 16:41:30|33895.6||33890.6||33895.6||33890.6||0
1722357700000|2024-07-30 16:41:40|33885.6|33865.6|33885.6|33865.6|33890.6|33865.6|33885.6|33865.6|1
1722357710000|2024-07-30 16:41:50|33890.6|33870.6|33890.6|33865.6|33890.6|33870.6|33885.6|33865.6|0
1722357720000|2024-07-30 16:42:00||33870.6||33870.6||33870.6||33870.6|0
1722357730000|2024-07-30 16:42:10|33895.6||33895.6||33895.6||33890.6||0
1722357740000|2024-07-30 16:42:20||33875.6||33875.6||33875.6||33875.6|1
1722357750000|2024-07-30 16:42:30|33900.6|33880.6|33900.6|33875.6|33900.6|33880.6|33895.6|33875.6|1
1722357760000|2024-07-30 16:42:40||33880.6||33880.6||33880.6||33880.6|0
1722357810000|2024-07-30 16:43:30|33895.6|33875.6|33895.6|33875.6|33900.6|33875.6|33895.6|33875.6|0
1722357820000|2024-07-30 16:43:40|33900.6|33870.6|33890.6|33870.6|33900.6|33870.6|33890.6|33870.6|0
1722357840000|2024-07-30 16:44:00||33865.6||33870.6||33870.6||33865.6|0
1722357850000|2024-07-30 16:44:10|33885.6|33865.6|33885.6|33865.6|33885.6|33870.6|33885.6|33865.6|0
1722357860000|2024-07-30 16:44:20|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33865.6|0
1722357870000|2024-07-30 16:44:30|33885.6|33865.6|33890.6|33870.6|33890.6|33870.6|33885.6|33865.6|1
1722357880000|2024-07-30 16:44:40|33895.6||33890.6||33895.6||33890.6||0
1722357890000|2024-07-30 16:44:50|33895.6||33890.6||33895.6||33890.6||0
1722357900000|2024-07-30 16:45:00|33895.6|33875.6|33900.6|33875.6|33900.6|33875.6|33890.6|33875.6|0
1722357910000|2024-07-30 16:45:10|33895.6||33900.6||33900.6||33895.6||0
1722357920000|2024-07-30 16:45:20|33895.6|33880.6|33895.6|33875.6|33900.6|33880.6|33895.6|33875.6|1
1722357930000|2024-07-30 16:45:30||33870.6||33875.6||33875.6||33870.6|0
1722357940000|2024-07-30 16:45:40|33890.6|33870.6|33895.6|33875.6|33895.6|33875.6|33890.6|33870.6|3
1722357950000|2024-07-30 16:45:50|33890.6|33870.6|33890.6|33870.6|33895.6|33870.6|33890.6|33870.6|1
1722357960000|2024-07-30 16:46:00|33895.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|1
1722357980000|2024-07-30 16:46:20|33895.6||33890.6||33895.6||33890.6||0
1722357990000|2024-07-30 16:46:30|33895.6||33890.6||33895.6||33890.6||0
1722358000000|2024-07-30 16:46:40|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|1
1722358010000|2024-07-30 16:46:50|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|0
1722358020000|2024-07-30 16:47:00|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33860.6|2
1722358030000|2024-07-30 16:47:10|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|2
1722358050000|2024-07-30 16:47:30|33895.6||33890.6||33895.6||33890.6||0
1722358060000|2024-07-30 16:47:40|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|5
1722358070000|2024-07-30 16:47:50|33890.6|33870.6|33890.6|33870.6|33890.6|33875.6|33890.6|33870.6|2
1722358100000|2024-07-30 16:48:20|33895.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|1
1722358110000|2024-07-30 16:48:30|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|1
1722358120000|2024-07-30 16:48:40||33860.6||33865.6||33865.6||33860.6|0
1722358130000|2024-07-30 16:48:50||33860.6||33865.6||33865.6||33860.6|1
1722358150000|2024-07-30 16:49:10|33890.6||33885.6||33890.6||33885.6||0
1722358160000|2024-07-30 16:49:20||33860.6||33865.6||33865.6||33860.6|0
1722358170000|2024-07-30 16:49:30||33860.6||33865.6||33865.6||33860.6|0
1722358180000|2024-07-30 16:49:40||33860.6||33865.6||33865.6||33860.6|1
1722358190000|2024-07-30 16:49:50|33880.6|33860.6|33880.6|33860.6|33880.6|33865.6|33880.6|33860.6|0
1722358200000|2024-07-30 16:50:00|33885.6||33880.6||33885.6||33880.6||0
1722358210000|2024-07-30 16:50:10|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722358220000|2024-07-30 16:50:20|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722358240000|2024-07-30 16:50:40|33885.6|33865.6|33890.6|33865.6|33890.6|33865.6|33885.6|33865.6|1
1722358250000|2024-07-30 16:50:50|33885.6|33870.6|33890.6|33870.6|33890.6|33870.6|33885.6|33865.6|1
1722358260000|2024-07-30 16:51:00|33885.6|33865.6|33880.6|33860.6|33890.6|33865.6|33880.6|33860.6|3
1722358270000|2024-07-30 16:51:10|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|0
1722358290000|2024-07-30 16:51:30|33885.6|33855.6|33875.6|33855.6|33885.6|33855.6|33875.6|33855.6|1
1722358310000|2024-07-30 16:51:50|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|0
1722358320000|2024-07-30 16:52:00|33885.6|33855.6|33880.6|33860.6|33885.6|33860.6|33880.6|33855.6|1
1722358330000|2024-07-30 16:52:10|33875.6|33855.6|33875.6|33855.6|33875.6|33860.6|33875.6|33855.6|1
1722358340000|2024-07-30 16:52:20|33870.6|33850.6|33875.6|33855.6|33875.6|33855.6|33870.6|33850.6|0
1722358350000|2024-07-30 16:52:30|33870.6|33850.6|33870.6|33850.6|33870.6|33855.6|33865.6|33845.6|8
1722358360000|2024-07-30 16:52:40||33845.6||33850.6||33850.6||33845.6|1
1722358370000|2024-07-30 16:52:50|33875.6||33870.6||33875.6||33870.6||0
1722358380000|2024-07-30 16:53:00||33845.6||33850.6||33850.6||33845.6|0
1722358390000|2024-07-30 16:53:10|33865.6|33845.6|33865.6|33845.6|33865.6|33850.6|33865.6|33845.6|1
1722358400000|2024-07-30 16:53:20|33870.6|33850.6|33870.6|33845.6|33870.6|33850.6|33865.6|33845.6|1
1722358410000|2024-07-30 16:53:30|33865.6|33840.6|33865.6|33845.6|33870.6|33845.6|33865.6|33840.6|0
1722358420000|2024-07-30 16:53:40||33840.6||33845.6||33845.6||33840.6|1
1722358430000|2024-07-30 16:53:50|33870.6||33865.6||33870.6||33865.6||0
1722358440000|2024-07-30 16:54:00|33870.6||33865.6||33870.6||33865.6||0
1722358450000|2024-07-30 16:54:10|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722358460000|2024-07-30 16:54:20|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|1
1722358470000|2024-07-30 16:54:30|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|0
1722358500000|2024-07-30 16:55:00|||||||||1
1722358510000|2024-07-30 16:55:10|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|5
1722358530000|2024-07-30 16:55:30|||||||||4
1722358540000|2024-07-30 16:55:40|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|1
1722358550000|2024-07-30 16:55:50|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33850.6|33830.6|3
1722358560000|2024-07-30 16:56:00|33860.6||33855.6||33860.6||33855.6||17
1722358570000|2024-07-30 16:56:10|33850.6|33830.6|33850.6|33825.6|33850.6|33835.6|33850.6|33825.6|4
1722358580000|2024-07-30 16:56:20|33845.6|33830.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|1
1722358590000|2024-07-30 16:56:30|33845.6|33825.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|1
1722358600000|2024-07-30 16:56:40|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33850.6|33830.6|1
1722358620000|2024-07-30 16:57:00|33850.6|33830.6|33850.6|33830.6|33850.6|33835.6|33845.6|33825.6|3
1722358630000|2024-07-30 16:57:10|33845.6|33825.6|33840.6|33820.6|33845.6|33825.6|33840.6|33820.6|6
1722358640000|2024-07-30 16:57:20|33835.6|33815.6|33840.6|33820.6|33840.6|33820.6|33835.6|33815.6|2
1722358650000|2024-07-30 16:57:30|33835.6|33815.6|33835.6|33815.6|33835.6|33820.6|33835.6|33815.6|3
1722358660000|2024-07-30 16:57:40|33830.6|33810.6|33830.6|33810.6|33830.6|33815.6|33830.6|33810.6|0
1722358670000|2024-07-30 16:57:50|33835.6|33815.6|33835.6|33815.6|33835.6|33815.6|33835.6|33815.6|2
1722358680000|2024-07-30 16:58:00|33830.6|33810.6|33830.6|33810.6|33835.6|33815.6|33830.6|33810.6|0
1722358690000|2024-07-30 16:58:10|33825.6|33805.6|33825.6|33800.6|33825.6|33805.6|33820.6|33800.6|8
1722358700000|2024-07-30 16:58:20|33820.6|33805.6|33820.6|33800.6|33825.6|33805.6|33820.6|33800.6|3
1722358710000|2024-07-30 16:58:30|33815.6|33795.6|33820.6|33800.6|33825.6|33800.6|33815.6|33795.6|7
1722358720000|2024-07-30 16:58:40|33815.6|33795.6|33820.6|33800.6|33820.6|33800.6|33815.6|33795.6|3
1722358730000|2024-07-30 16:58:50||33795.6||33800.6||33800.6||33795.6|0
1722358740000|2024-07-30 16:59:00|33825.6|33795.6|33820.6|33800.6|33825.6|33805.6|33820.6|33795.6|3
1722358750000|2024-07-30 16:59:10||33795.6||33800.6||33800.6||33795.6|1
1722358760000|2024-07-30 16:59:20|33815.6|33795.6|33815.6|33795.6|33815.6|33800.6|33815.6|33795.6|0
1722358780000|2024-07-30 16:59:40|33810.6|33790.6|33810.6|33790.6|33815.6|33795.6|33810.6|33790.6|2
1722358790000|2024-07-30 16:59:50|33815.6|33795.6|33810.6|33790.6|33815.6|33795.6|33810.6|33790.6|1
1722358800000|2024-07-30 17:00:00|33815.6|33795.6|33815.6|33795.6|33815.6|33795.6|33810.6|33790.6|3
1722358810000|2024-07-30 17:00:10|33810.6|33790.6|33810.6|33790.6|33815.6|33795.6|33810.6|33790.6|1
1722358820000|2024-07-30 17:00:20|33815.6|33795.6|33815.6|33790.6|33815.6|33795.6|33810.6|33790.6|1
1722358830000|2024-07-30 17:00:30|33810.6|33795.6|33810.6|33790.6|33815.6|33795.6|33810.6|33790.6|0
1722358840000|2024-07-30 17:00:40|33805.6|33785.6|33800.6|33780.6|33805.6|33785.6|33800.6|33780.6|4
1722358850000|2024-07-30 17:00:50|33805.6|33785.6|33805.6|33780.6|33805.6|33785.6|33800.6|33780.6|6
1722358860000|2024-07-30 17:01:00|33800.6|33785.6|33795.6|33775.6|33805.6|33785.6|33795.6|33775.6|0
1722358870000|2024-07-30 17:01:10||33770.6||33775.6||33775.6||33770.6|1
1722358880000|2024-07-30 17:01:20|33800.6|33780.6|33800.6|33780.6|33800.6|33780.6|33795.6|33780.6|3
1722358900000|2024-07-30 17:01:40|33795.6|33775.6|33795.6|33775.6|33800.6|33780.6|33795.6|33770.6|4
1722358910000|2024-07-30 17:01:50|33790.6|33770.6|33795.6|33775.6|33795.6|33775.6|33790.6|33770.6|1
1722358920000|2024-07-30 17:02:00|33790.6|33770.6|33795.6|33775.6|33795.6|33775.6|33790.6|33770.6|8
1722358930000|2024-07-30 17:02:10|33790.6|33770.6|33790.6|33770.6|33790.6|33770.6|33790.6|33770.6|5
1722358940000|2024-07-30 17:02:20|33795.6|33765.6|33795.6|33770.6|33795.6|33775.6|33795.6|33765.6|7
1722358950000|2024-07-30 17:02:30||33775.6||33775.6||33775.6||33770.6|1
1722358960000|2024-07-30 17:02:40|33800.6|33780.6|33800.6|33780.6|33805.6|33785.6|33800.6|33780.6|9
1722358980000|2024-07-30 17:03:00||33775.6||33780.6||33780.6||33775.6|4
1722359000000|2024-07-30 17:03:20|33795.6|33775.6|33795.6|33775.6|33795.6|33775.6|33795.6|33775.6|2
1722359010000|2024-07-30 17:03:30|33800.6|33780.6|33800.6|33780.6|33805.6|33785.6|33800.6|33780.6|17
1722359020000|2024-07-30 17:03:40|33795.6|33775.6|33795.6|33775.6|33795.6|33775.6|33795.6|33775.6|1
1722359040000|2024-07-30 17:04:00|33790.6|33770.6|33790.6|33770.6|33795.6|33775.6|33790.6|33770.6|4
1722359050000|2024-07-30 17:04:10|33795.6|33775.6|33795.6|33775.6|33800.6|33775.6|33790.6|33775.6|0
1722359060000|2024-07-30 17:04:20|33800.6|33780.6|33805.6|33785.6|33805.6|33785.6|33795.6|33780.6|2
1722359070000|2024-07-30 17:04:30|33800.6|33780.6|33810.6|33785.6|33810.6|33790.6|33800.6|33780.6|0
1722359080000|2024-07-30 17:04:40|33815.6|33790.6|33815.6|33795.6|33815.6|33795.6|33810.6|33785.6|1
1722359090000|2024-07-30 17:04:50|33810.6|33790.6|33810.6|33790.6|33815.6|33790.6|33810.6|33790.6|1
1722359100000|2024-07-30 17:05:00|33805.6|33785.6|33805.6|33780.6|33810.6|33790.6|33805.6|33780.6|4
1722359110000|2024-07-30 17:05:10|33800.6|33785.6|33805.6|33785.6|33805.6|33785.6|33800.6|33785.6|0
1722359120000|2024-07-30 17:05:20|33810.6|33790.6|33810.6|33785.6|33810.6|33790.6|33805.6|33785.6|0
1722359130000|2024-07-30 17:05:30|33805.6|33790.6|33810.6|33785.6|33810.6|33790.6|33805.6|33785.6|1
1722359140000|2024-07-30 17:05:40|33805.6|33780.6|33800.6|33780.6|33805.6|33785.6|33800.6|33780.6|2
1722359150000|2024-07-30 17:05:50|33805.6||33800.6||33805.6||33800.6||0
1722359160000|2024-07-30 17:06:00|33805.6|33775.6|33810.6|33790.6|33810.6|33790.6|33800.6|33775.6|5
1722359170000|2024-07-30 17:06:10|33815.6|33785.6|33810.6|33790.6|33815.6|33790.6|33810.6|33785.6|0
1722359180000|2024-07-30 17:06:20|33815.6|33795.6|33810.6|33790.6|33815.6|33795.6|33810.6|33790.6|0
1722359190000|2024-07-30 17:06:30|33815.6|33785.6|33810.6|33790.6|33815.6|33790.6|33810.6|33785.6|0
1722359200000|2024-07-30 17:06:40|33815.6|33795.6|33815.6|33795.6|33820.6|33800.6|33810.6|33790.6|2
1722359210000|2024-07-30 17:06:50|33810.6|33790.6|33810.6|33790.6|33815.6|33790.6|33810.6|33790.6|1
1722359220000|2024-07-30 17:07:00|33815.6|33795.6|33820.6|33800.6|33820.6|33800.6|33810.6|33790.6|7
1722359230000|2024-07-30 17:07:10|33815.6|33795.6|33820.6|33800.6|33825.6|33800.6|33815.6|33795.6|3
1722359240000|2024-07-30 17:07:20|33815.6|33795.6|33815.6|33790.6|33820.6|33795.6|33810.6|33790.6|3
1722359250000|2024-07-30 17:07:30|33820.6|33795.6|33820.6|33795.6|33820.6|33795.6|33815.6|33795.6|0
1722359260000|2024-07-30 17:07:40||33800.6||33800.6||33800.6||33795.6|0
1722359280000|2024-07-30 17:08:00|33825.6|33795.6|33825.6|33805.6|33825.6|33805.6|33825.6|33795.6|1
1722359290000|2024-07-30 17:08:10|33820.6|33800.6|33820.6|33800.6|33820.6|33800.6|33820.6|33800.6|0
1722359300000|2024-07-30 17:08:20|33815.6|33795.6|33815.6|33795.6|33820.6|33800.6|33815.6|33795.6|1
1722359310000|2024-07-30 17:08:30|33820.6|33800.6|33820.6|33800.6|33820.6|33800.6|33815.6|33795.6|0
1722359320000|2024-07-30 17:08:40|33825.6||33820.6||33825.6||33820.6||0
1722359330000|2024-07-30 17:08:50||33795.6||33800.6||33800.6||33795.6|0
1722359340000|2024-07-30 17:09:00||33795.6||33800.6||33800.6||33795.6|0
1722359350000|2024-07-30 17:09:10||33795.6||33800.6||33800.6||33795.6|0
1722359360000|2024-07-30 17:09:20|33825.6|33805.6|33825.6|33805.6|33825.6|33805.6|33825.6|33805.6|1
1722359370000|2024-07-30 17:09:30|33830.6|33810.6|33830.6|33810.6|33830.6|33810.6|33825.6|33810.6|0
1722359380000|2024-07-30 17:09:40|33825.6|33805.6|33825.6|33805.6|33825.6|33810.6|33825.6|33805.6|0
1722359390000|2024-07-30 17:09:50|33830.6|33810.6|33830.6|33810.6|33830.6|33810.6|33825.6|33810.6|0
1722359400000|2024-07-30 17:10:00|33825.6|33805.6|33825.6|33805.6|33825.6|33805.6|33825.6|33805.6|0
1722359410000|2024-07-30 17:10:10|33830.6|33810.6|33835.6|33815.6|33835.6|33815.6|33830.6|33810.6|0
1722359420000|2024-07-30 17:10:20|33840.6|33810.6|33835.6|33810.6|33840.6|33810.6|33835.6|33810.6|1
1722359430000|2024-07-30 17:10:30|33830.6|33815.6|33835.6|33815.6|33835.6|33815.6|33830.6|33810.6|1
1722359440000|2024-07-30 17:10:40|33830.6|33810.6|33835.6|33815.6|33840.6|33815.6|33830.6|33810.6|1
1722359450000|2024-07-30 17:10:50|33840.6|33810.6|33835.6|33810.6|33840.6|33810.6|33835.6|33810.6|0
1722359460000|2024-07-30 17:11:00|33830.6|33815.6|33830.6|33810.6|33835.6|33815.6|33830.6|33805.6|3
1722359470000|2024-07-30 17:11:10|33825.6|33805.6|33830.6|33805.6|33830.6|33810.6|33825.6|33805.6|1
1722359480000|2024-07-30 17:11:20|33825.6|33810.6|33830.6|33805.6|33830.6|33810.6|33825.6|33805.6|0
1722359490000|2024-07-30 17:11:30|33835.6|33810.6|33835.6|33810.6|33835.6|33810.6|33830.6|33805.6|5
1722359500000|2024-07-30 17:11:40|33840.6|33815.6|33840.6|33815.6|33840.6|33815.6|33835.6|33810.6|0
1722359510000|2024-07-30 17:11:50|33835.6|33820.6|33840.6|33820.6|33840.6|33820.6|33835.6|33820.6|0
1722359530000|2024-07-30 17:12:10||33815.6||33820.6||33820.6||33815.6|0
1722359540000|2024-07-30 17:12:20||33815.6||33820.6||33820.6||33815.6|0
1722359550000|2024-07-30 17:12:30|33835.6|33815.6|33840.6|33815.6|33840.6|33820.6|33835.6|33815.6|2
1722359560000|2024-07-30 17:12:40|33845.6|33820.6|33845.6|33820.6|33845.6|33825.6|33845.6|33820.6|3
1722359570000|2024-07-30 17:12:50|33840.6|33815.6|33840.6|33820.6|33840.6|33820.6|33840.6|33815.6|6
1722359590000|2024-07-30 17:13:10|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|8
1722359610000|2024-07-30 17:13:30|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33850.6|33825.6|3
1722359620000|2024-07-30 17:13:40||33825.6||33825.6||33830.6||33825.6|0
1722359630000|2024-07-30 17:13:50|33845.6|33830.6|33845.6|33825.6|33850.6|33830.6|33845.6|33825.6|1
1722359640000|2024-07-30 17:14:00|33850.6|33830.6|33855.6|33835.6|33855.6|33835.6|33850.6|33830.6|1
1722359660000|2024-07-30 17:14:20|33860.6|33840.6|33855.6|33835.6|33860.6|33840.6|33855.6|33835.6|2
1722359670000|2024-07-30 17:14:30|33860.6|33840.6|33860.6|33835.6|33860.6|33840.6|33860.6|33835.6|1
1722359680000|2024-07-30 17:14:40|33865.6|33840.6|33865.6|33840.6|33865.6|33845.6|33865.6|33840.6|3
1722359690000|2024-07-30 17:14:50||33845.6||33845.6||33845.6||33840.6|0
1722359700000|2024-07-30 17:15:00|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33845.6|13
1722359710000|2024-07-30 17:15:10|33875.6||33870.6||33875.6||33870.6||3
1722359720000|2024-07-30 17:15:20|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|0
1722359730000|2024-07-30 17:15:30|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722359740000|2024-07-30 17:15:40|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|2
1722359750000|2024-07-30 17:15:50|33880.6||33875.6||33880.6||33875.6||0
1722359760000|2024-07-30 17:16:00|33880.6||33880.6||33880.6||33875.6||0
1722359770000|2024-07-30 17:16:10|33875.6||33880.6||33880.6||33875.6||0
1722359780000|2024-07-30 17:16:20|33875.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|5
1722359790000|2024-07-30 17:16:30|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|0
1722359800000|2024-07-30 17:16:40|33875.6|33855.6|33875.6|33850.6|33875.6|33860.6|33875.6|33850.6|0
1722359810000|2024-07-30 17:16:50|33870.6|33855.6|33860.6|33835.6|33870.6|33855.6|33860.6|33835.6|7
1722359820000|2024-07-30 17:17:00|33855.6|33840.6|33870.6|33845.6|33870.6|33845.6|33855.6|33835.6|8
1722359830000|2024-07-30 17:17:10||33850.6||33850.6||33850.6||33845.6|0
1722359840000|2024-07-30 17:17:20|33865.6|33845.6|33860.6|33840.6|33865.6|33850.6|33860.6|33835.6|9
1722359850000|2024-07-30 17:17:30|33865.6||33860.6||33865.6||33860.6||0
1722359860000|2024-07-30 17:17:40|33855.6|33835.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|0
1722359870000|2024-07-30 17:17:50||33825.6||33830.6||33830.6||33825.6|0
1722359880000|2024-07-30 17:18:00|33845.6|33825.6|33845.6|33825.6|33850.6|33830.6|33845.6|33825.6|4
1722359890000|2024-07-30 17:18:10|33850.6|33830.6|33845.6|33825.6|33850.6|33830.6|33845.6|33825.6|1
1722359900000|2024-07-30 17:18:20|33840.6|33820.6|33850.6|33830.6|33850.6|33830.6|33840.6|33820.6|2
1722359920000|2024-07-30 17:18:40|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33850.6|33835.6|0
1722359930000|2024-07-30 17:18:50|33850.6|33830.6|33855.6|33835.6|33855.6|33835.6|33850.6|33830.6|1
1722359940000|2024-07-30 17:19:00|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|33855.6|33835.6|2
1722359950000|2024-07-30 17:19:10||33835.6||33840.6||33840.6||33835.6|1
1722359970000|2024-07-30 17:19:30|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33835.6|1
1722359980000|2024-07-30 17:19:40|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33840.6|6
1722359990000|2024-07-30 17:19:50|33870.6||33870.6||33870.6||33865.6||0
1722360000000|2024-07-30 17:20:00|33865.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33845.6|0
1722360010000|2024-07-30 17:20:10|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33870.6|33855.6|0
1722360020000|2024-07-30 17:20:20|33875.6|33855.6|33880.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722360030000|2024-07-30 17:20:30|33875.6|33850.6|33865.6|33845.6|33875.6|33850.6|33865.6|33845.6|1
1722360040000|2024-07-30 17:20:40|33860.6|33840.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|1
1722360050000|2024-07-30 17:20:50|33865.6||33860.6||33865.6||33860.6||0
1722360060000|2024-07-30 17:21:00|33865.6|33835.6|33860.6|33835.6|33865.6|33840.6|33860.6|33835.6|1
1722360070000|2024-07-30 17:21:10|33855.6||33855.6||33855.6||33855.6||0
1722360080000|2024-07-30 17:21:20|33860.6|33830.6|33860.6|33840.6|33860.6|33840.6|33860.6|33830.6|3
1722360090000|2024-07-30 17:21:30|33865.6||33860.6||33865.6||33860.6||0
1722360100000|2024-07-30 17:21:40|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|1
1722360110000|2024-07-30 17:21:50|33865.6|33845.6|33865.6|33840.6|33865.6|33845.6|33860.6|33840.6|0
1722360120000|2024-07-30 17:22:00|33870.6|33845.6|33870.6|33850.6|33870.6|33850.6|33870.6|33840.6|6
1722360130000|2024-07-30 17:22:10|33875.6|33845.6|33865.6|33845.6|33875.6|33845.6|33865.6|33845.6|0
1722360140000|2024-07-30 17:22:20|33870.6|33850.6|33870.6|33845.6|33870.6|33850.6|33870.6|33845.6|3
1722360150000|2024-07-30 17:22:30|33865.6|33840.6|33865.6|33845.6|33865.6|33845.6|33860.6|33840.6|0
1722360160000|2024-07-30 17:22:40|33870.6|33850.6|33875.6|33855.6|33875.6|33855.6|33865.6|33850.6|1
1722360170000|2024-07-30 17:22:50|33880.6|33850.6|33875.6|33855.6|33880.6|33860.6|33875.6|33850.6|1
1722360180000|2024-07-30 17:23:00|33880.6|33850.6|33875.6|33855.6|33880.6|33855.6|33875.6|33850.6|0
1722360190000|2024-07-30 17:23:10|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33845.6|0
1722360200000|2024-07-30 17:23:20|33865.6|33845.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|0
1722360210000|2024-07-30 17:23:30|33860.6|33840.6|33860.6|33840.6|33865.6|33845.6|33860.6|33835.6|4
1722360220000|2024-07-30 17:23:40|33865.6||33860.6||33865.6||33860.6||1
1722360230000|2024-07-30 17:23:50|33865.6||33860.6||33865.6||33860.6||0
1722360240000|2024-07-30 17:24:00|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|1
1722360250000|2024-07-30 17:24:10|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|33855.6|33840.6|1
1722360260000|2024-07-30 17:24:20|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|1
1722360270000|2024-07-30 17:24:30|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33835.6|0
1722360280000|2024-07-30 17:24:40|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|0
1722360300000|2024-07-30 17:25:00|33865.6|33835.6|33860.6|33840.6|33865.6|33840.6|33860.6|33835.6|1
1722360310000|2024-07-30 17:25:10|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33860.6|33845.6|0
1722360330000|2024-07-30 17:25:30|33860.6|33840.6|33860.6|33840.6|33865.6|33840.6|33855.6|33835.6|3
1722360340000|2024-07-30 17:25:40|33855.6|33835.6|33855.6|33835.6|33855.6|33840.6|33855.6|33835.6|0
1722360370000|2024-07-30 17:26:10|33860.6|33840.6|33855.6|33835.6|33860.6|33840.6|33855.6|33835.6|3
1722360380000|2024-07-30 17:26:20|33860.6|33840.6|33855.6|33835.6|33860.6|33840.6|33855.6|33835.6|0
1722360390000|2024-07-30 17:26:30|33850.6|33830.6|33850.6|33830.6|33850.6|33835.6|33850.6|33830.6|1
1722360400000|2024-07-30 17:26:40|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33850.6|33835.6|0
1722360410000|2024-07-30 17:26:50|33850.6|33830.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|0
1722360430000|2024-07-30 17:27:10|33845.6|33825.6|33845.6|33825.6|33850.6|33830.6|33845.6|33825.6|3
1722360440000|2024-07-30 17:27:20|33840.6|33820.6|33840.6|33820.6|33840.6|33825.6|33840.6|33815.6|0
1722360450000|2024-07-30 17:27:30||33815.6||33820.6||33820.6||33815.6|0
1722360460000|2024-07-30 17:27:40|33835.6|33815.6|33835.6|33815.6|33835.6|33820.6|33830.6|33810.6|1
1722360470000|2024-07-30 17:27:50|33840.6|33820.6|33840.6|33820.6|33845.6|33820.6|33840.6|33820.6|0
1722360480000|2024-07-30 17:28:00|33845.6|33815.6|33840.6|33820.6|33845.6|33825.6|33840.6|33815.6|1
1722360490000|2024-07-30 17:28:10|33845.6|33815.6|33845.6|33820.6|33845.6|33820.6|33845.6|33815.6|1
1722360500000|2024-07-30 17:28:20|33840.6|33825.6|33845.6|33825.6|33845.6|33825.6|33840.6|33820.6|0
1722360510000|2024-07-30 17:28:30|33840.6|33820.6|33840.6|33820.6|33845.6|33820.6|33840.6|33820.6|0
1722360520000|2024-07-30 17:28:40|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33840.6|33820.6|1
1722360530000|2024-07-30 17:28:50|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|1
1722360540000|2024-07-30 17:29:00||33815.6||33820.6||33820.6||33815.6|0
1722360550000|2024-07-30 17:29:10|33845.6|33825.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|0
1722360560000|2024-07-30 17:29:20|33845.6|33825.6|33845.6|33825.6|33850.6|33830.6|33845.6|33825.6|0
1722360570000|2024-07-30 17:29:30|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33850.6|33825.6|0
1722360580000|2024-07-30 17:29:40||33825.6||33830.6||33830.6||33825.6|0
1722360590000|2024-07-30 17:29:50|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33855.6|33830.6|0
1722360600000|2024-07-30 17:30:00|33850.6|33830.6|33855.6|33830.6|33855.6|33830.6|33850.6|33830.6|0
1722360610000|2024-07-30 17:30:10|33850.6|33825.6|33840.6|33820.6|33850.6|33825.6|33840.6|33815.6|0
1722360620000|2024-07-30 17:30:20|33835.6|33815.6|33840.6|33820.6|33840.6|33820.6|33835.6|33815.6|1
1722360630000|2024-07-30 17:30:30|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33840.6|33820.6|0
1722360640000|2024-07-30 17:30:40|33840.6|33820.6|33845.6|33825.6|33850.6|33825.6|33840.6|33820.6|1
1722360650000|2024-07-30 17:30:50|33850.6||33845.6||33850.6||33845.6||0
1722360660000|2024-07-30 17:31:00|33850.6|33820.6|33845.6|33825.6|33850.6|33825.6|33845.6|33820.6|1
1722360670000|2024-07-30 17:31:10|33840.6|33820.6|33840.6|33820.6|33840.6|33825.6|33840.6|33820.6|0
1722360680000|2024-07-30 17:31:20|33845.6|33825.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|1
1722360690000|2024-07-30 17:31:30||33825.6||33830.6||33830.6||33825.6|1
1722360700000|2024-07-30 17:31:40|33855.6|33835.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|0
1722360710000|2024-07-30 17:31:50|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|0
1722360720000|2024-07-30 17:32:00|33850.6|33830.6|33845.6|33820.6|33850.6|33830.6|33845.6|33820.6|0
1722360730000|2024-07-30 17:32:10||33825.6||33820.6||33825.6||33820.6|0
1722360740000|2024-07-30 17:32:20|33840.6||33840.6||33845.6||33840.6||0
1722360760000|2024-07-30 17:32:40||33815.6||33820.6||33820.6||33815.6|1
1722360770000|2024-07-30 17:32:50|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|3
1722360780000|2024-07-30 17:33:00|33840.6|33820.6|33845.6|33820.6|33845.6|33820.6|33840.6|33820.6|3
1722360790000|2024-07-30 17:33:10|33840.6|33825.6|33840.6|33820.6|33845.6|33825.6|33840.6|33820.6|1
1722360800000|2024-07-30 17:33:20||33815.6||33820.6||33820.6||33815.6|2
1722360810000|2024-07-30 17:33:30|33845.6|33815.6|33845.6|33825.6|33845.6|33825.6|33845.6|33815.6|2
1722360820000|2024-07-30 17:33:40|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|1
1722360850000|2024-07-30 17:34:10|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33840.6|33820.6|1
1722360860000|2024-07-30 17:34:20|33850.6|33830.6|33845.6|33825.6|33850.6|33830.6|33845.6|33820.6|7
1722360880000|2024-07-30 17:34:40|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33845.6|33830.6|0
1722360890000|2024-07-30 17:34:50|33845.6|33825.6|33850.6|33825.6|33850.6|33830.6|33845.6|33825.6|0
1722360900000|2024-07-30 17:35:00|33845.6|33820.6|33840.6|33820.6|33845.6|33825.6|33840.6|33820.6|1
1722360910000|2024-07-30 17:35:10|33835.6|33815.6|33840.6|33820.6|33840.6|33820.6|33835.6|33815.6|6
1722360940000|2024-07-30 17:35:40|33835.6|33815.6|33835.6|33815.6|33840.6|33815.6|33835.6|33815.6|1
1722360950000|2024-07-30 17:35:50|33840.6|33820.6|33835.6|33815.6|33840.6|33820.6|33835.6|33815.6|0
1722360960000|2024-07-30 17:36:00|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|33835.6|33820.6|0
1722360970000|2024-07-30 17:36:10|33845.6|33825.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|2
1722360980000|2024-07-30 17:36:20|33855.6|33825.6|33855.6|33835.6|33855.6|33835.6|33850.6|33825.6|0
1722360990000|2024-07-30 17:36:30|33850.6|33830.6|33855.6|33835.6|33855.6|33835.6|33850.6|33830.6|2
1722361000000|2024-07-30 17:36:40|33850.6|33830.6|33850.6|33825.6|33855.6|33830.6|33850.6|33825.6|1
1722361010000|2024-07-30 17:36:50||33830.6||33830.6||33830.6||33830.6|0
1722361020000|2024-07-30 17:37:00|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|2
1722361030000|2024-07-30 17:37:10||33820.6||33825.6||33825.6||33820.6|1
1722361040000|2024-07-30 17:37:20|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33850.6|33825.6|1
1722361050000|2024-07-30 17:37:30|33845.6|33825.6|33855.6|33835.6|33855.6|33835.6|33845.6|33825.6|0
1722361070000|2024-07-30 17:37:50||33830.6||33835.6||33835.6||33830.6|0
1722361080000|2024-07-30 17:38:00|33850.6|33830.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|2
1722361090000|2024-07-30 17:38:10|33855.6|33835.6|33860.6|33840.6|33860.6|33840.6|33855.6|33835.6|16
1722361100000|2024-07-30 17:38:20||33835.6||33835.6||33840.6||33835.6|1
1722361110000|2024-07-30 17:38:30|33855.6|33830.6|33860.6|33840.6|33860.6|33840.6|33855.6|33830.6|4
1722361120000|2024-07-30 17:38:40||33835.6||33840.6||33840.6||33835.6|0
1722361130000|2024-07-30 17:38:50|33855.6|33835.6|33855.6|33835.6|33860.6|33835.6|33855.6|33835.6|4
1722361140000|2024-07-30 17:39:00|33860.6|33840.6|33855.6|33835.6|33860.6|33840.6|33855.6|33835.6|1
1722361150000|2024-07-30 17:39:10|33860.6||33855.6||33860.6||33855.6||0
1722361160000|2024-07-30 17:39:20|33860.6||33855.6||33860.6||33855.6||0
1722361180000|2024-07-30 17:39:40|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|1
1722361190000|2024-07-30 17:39:50|33855.6|33835.6|33855.6|33830.6|33855.6|33835.6|33855.6|33830.6|9
1722361200000|2024-07-30 17:40:00|33850.6|33835.6|33850.6|33830.6|33850.6|33835.6|33850.6|33830.6|0
1722361210000|2024-07-30 17:40:10|33845.6|33825.6|33845.6|33825.6|33845.6|33830.6|33845.6|33820.6|1
1722361220000|2024-07-30 17:40:20|33850.6||33850.6||33850.6||33850.6||0
1722361230000|2024-07-30 17:40:30|33845.6|33830.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|2
1722361240000|2024-07-30 17:40:40||33825.6||33830.6||33830.6||33825.6|0
1722361250000|2024-07-30 17:40:50|33845.6|33825.6|33850.6|33825.6|33850.6|33830.6|33845.6|33825.6|1
1722361260000|2024-07-30 17:41:00|33845.6||33845.6||33845.6||33845.6||0
1722361270000|2024-07-30 17:41:10|33850.6||33845.6||33850.6||33845.6||0
1722361290000|2024-07-30 17:41:30|33840.6|33820.6|33845.6|33820.6|33845.6|33820.6|33840.6|33820.6|0
1722361300000|2024-07-30 17:41:40|33840.6|33825.6|33840.6|33820.6|33845.6|33825.6|33840.6|33820.6|4
1722361320000|2024-07-30 17:42:00|||||||||1
1722361350000|2024-07-30 17:42:30|33835.6|33815.6|33835.6|33815.6|33835.6|33820.6|33835.6|33810.6|2
1722361360000|2024-07-30 17:42:40|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|33840.6|33820.6|3
1722361370000|2024-07-30 17:42:50|33845.6|33825.6|33845.6|33825.6|33845.6|33825.6|33840.6|33825.6|0
1722361380000|2024-07-30 17:43:00|33840.6|33820.6|33845.6|33825.6|33845.6|33825.6|33840.6|33820.6|2
1722361390000|2024-07-30 17:43:10||33820.6||33825.6||33825.6||33820.6|0
1722361400000|2024-07-30 17:43:20|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|5
1722361410000|2024-07-30 17:43:30|33845.6|33825.6|33845.6|33825.6|33850.6|33825.6|33845.6|33825.6|1
1722361420000|2024-07-30 17:43:40||33820.6||33825.6||33825.6||33820.6|0
1722361430000|2024-07-30 17:43:50|33840.6|33820.6|33840.6|33820.6|33845.6|33825.6|33840.6|33820.6|0
1722361440000|2024-07-30 17:44:00|33845.6|33825.6|33850.6|33830.6|33850.6|33830.6|33840.6|33825.6|0
1722361450000|2024-07-30 17:44:10||33825.6||33830.6||33830.6||33825.6|0
1722361460000|2024-07-30 17:44:20|33855.6||33855.6||33855.6||33850.6||0
1722361470000|2024-07-30 17:44:30|33850.6|33835.6|33855.6|33835.6|33855.6|33835.6|33850.6|33835.6|1
1722361490000|2024-07-30 17:44:50|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|33855.6|33835.6|5
1722361500000|2024-07-30 17:45:00|33855.6|33835.6|33855.6|33835.6|33855.6|33840.6|33855.6|33835.6|1
1722361510000|2024-07-30 17:45:10|33860.6|33840.6|33850.6|33830.6|33860.6|33840.6|33850.6|33830.6|6
1722361520000|2024-07-30 17:45:20|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|0
1722361540000|2024-07-30 17:45:40|33860.6|33840.6|33860.6|33835.6|33860.6|33840.6|33860.6|33835.6|1
1722361550000|2024-07-30 17:45:50|33865.6|33840.6|33860.6|33840.6|33865.6|33840.6|33860.6|33840.6|0
1722361560000|2024-07-30 17:46:00||33835.6||33840.6||33840.6||33835.6|0
1722361580000|2024-07-30 17:46:20|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33860.6|33845.6|0
1722361590000|2024-07-30 17:46:30||33840.6||33845.6||33845.6||33840.6|0
1722361600000|2024-07-30 17:46:40|33860.6|33840.6|33865.6|33840.6|33865.6|33840.6|33860.6|33840.6|1
1722361610000|2024-07-30 17:46:50|33860.6|33845.6|33860.6|33840.6|33860.6|33845.6|33860.6|33840.6|0
1722361620000|2024-07-30 17:47:00|33855.6|33835.6|33855.6|33835.6|33855.6|33840.6|33855.6|33835.6|1
1722361630000|2024-07-30 17:47:10||33830.6||33830.6||33830.6||33830.6|0
1722361640000|2024-07-30 17:47:20|33850.6|33835.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|2
1722361650000|2024-07-30 17:47:30|33855.6|33825.6|33850.6|33830.6|33855.6|33830.6|33850.6|33825.6|0
1722361660000|2024-07-30 17:47:40|33855.6|33835.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|1
1722361670000|2024-07-30 17:47:50|33855.6|33835.6|33850.6|33830.6|33855.6|33835.6|33850.6|33830.6|1
1722361680000|2024-07-30 17:48:00||33825.6||33825.6||33830.6||33825.6|0
1722361690000|2024-07-30 17:48:10|33845.6|33830.6|33850.6|33830.6|33850.6|33830.6|33845.6|33825.6|0
1722361700000|2024-07-30 17:48:20|33845.6|33825.6|33850.6|33825.6|33850.6|33830.6|33845.6|33825.6|1
1722361710000|2024-07-30 17:48:30||33830.6||33830.6||33830.6||33825.6|0
1722361720000|2024-07-30 17:48:40|33855.6|33835.6|33860.6|33835.6|33860.6|33840.6|33855.6|33835.6|0
1722361730000|2024-07-30 17:48:50|33865.6|33840.6|33865.6|33845.6|33865.6|33845.6|33860.6|33835.6|0
1722361740000|2024-07-30 17:49:00|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33850.6|1
1722361750000|2024-07-30 17:49:10||33845.6||33850.6||33850.6||33845.6|0
1722361760000|2024-07-30 17:49:20|33875.6|33855.6|33875.6|33850.6|33875.6|33855.6|33870.6|33850.6|1
1722361770000|2024-07-30 17:49:30|33870.6|33855.6|33875.6|33855.6|33875.6|33855.6|33870.6|33855.6|0
1722361780000|2024-07-30 17:49:40|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33855.6|1
1722361790000|2024-07-30 17:49:50|33875.6|33855.6|33880.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722361800000|2024-07-30 17:50:00|33875.6|33860.6|33880.6|33855.6|33880.6|33860.6|33875.6|33855.6|0
1722361810000|2024-07-30 17:50:10|33875.6|33850.6|33870.6|33845.6|33875.6|33855.6|33865.6|33845.6|1
1722361820000|2024-07-30 17:50:20|33865.6|33850.6|33865.6|33845.6|33865.6|33850.6|33865.6|33845.6|1
1722361830000|2024-07-30 17:50:30|33870.6|33850.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|1
1722361840000|2024-07-30 17:50:40|33870.6||33870.6||33870.6||33870.6||1
1722361850000|2024-07-30 17:50:50|33865.6|33850.6|33865.6|33845.6|33865.6|33850.6|33865.6|33840.6|0
1722361860000|2024-07-30 17:51:00|33870.6||33865.6||33870.6||33865.6||0
1722361870000|2024-07-30 17:51:10|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33845.6|0
1722361880000|2024-07-30 17:51:20|33865.6|33845.6|33870.6|33850.6|33870.6|33850.6|33865.6|33845.6|0
1722361890000|2024-07-30 17:51:30|33875.6||33875.6||33875.6||33870.6||0
1722361900000|2024-07-30 17:51:40|33870.6||33870.6||33870.6||33870.6||0
1722361910000|2024-07-30 17:51:50|33875.6|33845.6|33870.6|33850.6|33875.6|33850.6|33870.6|33845.6|0
1722361920000|2024-07-30 17:52:00|33875.6|33845.6|33870.6|33850.6|33875.6|33850.6|33870.6|33845.6|0
1722361930000|2024-07-30 17:52:10|33865.6|33845.6|33865.6|33840.6|33865.6|33845.6|33860.6|33840.6|0
1722361940000|2024-07-30 17:52:20|33860.6||33860.6||33860.6||33860.6||0
1722361950000|2024-07-30 17:52:30||33835.6||33840.6||33840.6||33835.6|0
1722361960000|2024-07-30 17:52:40||33835.6||33840.6||33840.6||33835.6|0
1722361970000|2024-07-30 17:52:50||33835.6||33840.6||33840.6||33835.6|1
1722362000000|2024-07-30 17:53:20|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|33855.6|33835.6|0
1722362010000|2024-07-30 17:53:30|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|33850.6|33830.6|1
1722362020000|2024-07-30 17:53:40||33825.6||33830.6||33830.6||33825.6|0
1722362030000|2024-07-30 17:53:50|33855.6|33835.6|33855.6|33830.6|33855.6|33835.6|33855.6|33830.6|1
1722362040000|2024-07-30 17:54:00||33835.6||33835.6||33835.6||33830.6|0
1722362050000|2024-07-30 17:54:10||33830.6||33835.6||33835.6||33830.6|0
1722362060000|2024-07-30 17:54:20||33830.6||33835.6||33835.6||33830.6|0
1722362070000|2024-07-30 17:54:30|33850.6|33830.6|33855.6|33830.6|33855.6|33835.6|33850.6|33830.6|1
1722362080000|2024-07-30 17:54:40|33860.6|33835.6|33855.6|33835.6|33860.6|33840.6|33855.6|33835.6|1
1722362090000|2024-07-30 17:54:50|33860.6||33860.6||33860.6||33855.6||0
1722362100000|2024-07-30 17:55:00|33865.6|33840.6|33860.6|33840.6|33865.6|33840.6|33860.6|33840.6|0
1722362110000|2024-07-30 17:55:10||33835.6||33835.6||33840.6||33835.6|0
1722362120000|2024-07-30 17:55:20|33855.6|33840.6|33855.6|33835.6|33860.6|33840.6|33855.6|33835.6|0
1722362130000|2024-07-30 17:55:30|33860.6|33830.6|33860.6|33840.6|33860.6|33840.6|33860.6|33830.6|0
1722362140000|2024-07-30 17:55:40|33855.6|33835.6|33865.6|33840.6|33865.6|33840.6|33855.6|33835.6|1
1722362150000|2024-07-30 17:55:50|33860.6|33845.6|33865.6|33845.6|33865.6|33845.6|33860.6|33840.6|0
1722362160000|2024-07-30 17:56:00||33840.6||33845.6||33845.6||33840.6|0
1722362180000|2024-07-30 17:56:20|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33865.6|33850.6|0
1722362190000|2024-07-30 17:56:30||33845.6||33845.6||33845.6||33845.6|0
1722362200000|2024-07-30 17:56:40|33865.6|33850.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|0
1722362210000|2024-07-30 17:56:50|33860.6|33840.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|0
1722362220000|2024-07-30 17:57:00||33835.6||33840.6||33840.6||33835.6|1
1722362240000|2024-07-30 17:57:20||33835.6||33840.6||33840.6||33835.6|0
1722362250000|2024-07-30 17:57:30||33835.6||33835.6||33840.6||33835.6|0
1722362260000|2024-07-30 17:57:40||33840.6||33840.6||33840.6||33840.6|0
1722362310000|2024-07-30 17:58:30|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33840.6|1
1722362340000|2024-07-30 17:59:00|33860.6|33840.6|33865.6|33840.6|33865.6|33840.6|33860.6|33840.6|1
1722362350000|2024-07-30 17:59:10||33845.6||33845.6||33845.6||33845.6|0
1722362360000|2024-07-30 17:59:20|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|33860.6|33840.6|0
1722362370000|2024-07-30 17:59:30|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|0
1722362400000|2024-07-30 18:00:00|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|3
1722362410000|2024-07-30 18:00:10|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|2
1722362420000|2024-07-30 18:00:20||33850.6||33855.6||33855.6||33850.6|0
1722362430000|2024-07-30 18:00:30|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722362450000|2024-07-30 18:00:50|33875.6||33870.6||33875.6||33870.6||0
1722362460000|2024-07-30 18:01:00|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|0
1722362470000|2024-07-30 18:01:10|33870.6|33850.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|0
1722362480000|2024-07-30 18:01:20||33840.6||33845.6||33845.6||33840.6|0
1722362490000|2024-07-30 18:01:30|33870.6|33850.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|1
1722362500000|2024-07-30 18:01:40|33870.6|33850.6|33870.6|33845.6|33870.6|33850.6|33870.6|33845.6|1
1722362510000|2024-07-30 18:01:50|33865.6|33850.6|33865.6|33845.6|33865.6|33850.6|33865.6|33845.6|0
1722362520000|2024-07-30 18:02:00|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|0
1722362530000|2024-07-30 18:02:10|33865.6|33845.6|33860.6|33840.6|33865.6|33845.6|33860.6|33840.6|0
1722362540000|2024-07-30 18:02:20|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|33865.6|33845.6|0
1722362550000|2024-07-30 18:02:30||33840.6||33845.6||33845.6||33840.6|0
1722362560000|2024-07-30 18:02:40||33840.6||33845.6||33845.6||33840.6|0
1722362580000|2024-07-30 18:03:00|33870.6||33865.6||33870.6||33865.6||0
1722362590000|2024-07-30 18:03:10||33840.6||33845.6||33845.6||33840.6|2
1722362600000|2024-07-30 18:03:20||33840.6||33845.6||33845.6||33840.6|0
1722362610000|2024-07-30 18:03:30||33840.6||33845.6||33845.6||33840.6|0
1722362620000|2024-07-30 18:03:40|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|33870.6|33850.6|1
1722362640000|2024-07-30 18:04:00|33865.6|33845.6|33865.6|33845.6|33870.6|33850.6|33865.6|33845.6|0
1722362660000|2024-07-30 18:04:20|33870.6||33870.6||33870.6||33865.6||0
1722362670000|2024-07-30 18:04:30||33850.6||33850.6||33850.6||33850.6|0
1722362700000|2024-07-30 18:05:00|33875.6||33870.6||33875.6||33870.6||1
1722362710000|2024-07-30 18:05:10|33875.6|33855.6|33880.6|33855.6|33880.6|33855.6|33875.6|33850.6|0
1722362720000|2024-07-30 18:05:20|33875.6||33880.6||33880.6||33875.6||0
1722362730000|2024-07-30 18:05:30||33860.6||33860.6||33860.6||33860.6|0
1722362740000|2024-07-30 18:05:40|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722362750000|2024-07-30 18:05:50|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|0
1722362760000|2024-07-30 18:06:00|33880.6|33860.6|33880.6|33860.6|33885.6|33860.6|33880.6|33855.6|0
1722362770000|2024-07-30 18:06:10|33885.6||33880.6||33885.6||33880.6||0
1722362790000|2024-07-30 18:06:30|33885.6||33885.6||33885.6||33880.6||0
1722362800000|2024-07-30 18:06:40|33880.6||33880.6||33885.6||33880.6||0
1722362810000|2024-07-30 18:06:50||33855.6||33860.6||33860.6||33855.6|0
1722362830000|2024-07-30 18:07:10|33875.6|33855.6|33875.6|33855.6|33875.6|33860.6|33875.6|33855.6|0
1722362850000|2024-07-30 18:07:30||33850.6||33855.6||33855.6||33850.6|1
1722362870000|2024-07-30 18:07:50|33880.6|33860.6|33875.6|33855.6|33880.6|33860.6|33875.6|33855.6|2
1722362880000|2024-07-30 18:08:00|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33875.6|33860.6|0
1722362930000|2024-07-30 18:08:50||33855.6||33860.6||33860.6||33855.6|0
1722362940000|2024-07-30 18:09:00|33875.6|33855.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|0
1722362950000|2024-07-30 18:09:10|33875.6|33855.6|33875.6|33855.6|33875.6|33855.6|33875.6|33850.6|0
1722362960000|2024-07-30 18:09:20|33880.6|33850.6|33880.6|33855.6|33880.6|33855.6|33875.6|33850.6|0
1722362970000|2024-07-30 18:09:30|33875.6|33860.6|33880.6|33860.6|33880.6|33860.6|33875.6|33855.6|0
1722362990000|2024-07-30 18:09:50|33885.6||33880.6||33885.6||33880.6||0
1722363000000|2024-07-30 18:10:00|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|0
1722363010000|2024-07-30 18:10:10||33860.6||33865.6||33865.6||33860.6|0
1722363020000|2024-07-30 18:10:20|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|1
1722363030000|2024-07-30 18:10:30||33855.6||33860.6||33860.6||33855.6|2
1722363040000|2024-07-30 18:10:40|33875.6|33855.6|33875.6|33855.6|33875.6|33860.6|33875.6|33855.6|0
1722363050000|2024-07-30 18:10:50|33880.6||33875.6||33880.6||33875.6||1
1722363060000|2024-07-30 18:11:00|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|1
1722363070000|2024-07-30 18:11:10||33855.6||33860.6||33860.6||33855.6|0
1722363080000|2024-07-30 18:11:20||33855.6||33860.6||33860.6||33855.6|0
1722363100000|2024-07-30 18:11:40||33855.6||33855.6||33855.6||33855.6|0
1722363110000|2024-07-30 18:11:50|33875.6||33875.6||33875.6||33875.6||0
1722363140000|2024-07-30 18:12:20|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|0
1722363160000|2024-07-30 18:12:40|33885.6|33865.6|33880.6|33860.6|33885.6|33865.6|33880.6|33860.6|0
1722363170000|2024-07-30 18:12:50|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33860.6|1
1722363180000|2024-07-30 18:13:00||33860.6||33865.6||33865.6||33860.6|0
1722363190000|2024-07-30 18:13:10|33890.6||33885.6||33890.6||33885.6||2
1722363210000|2024-07-30 18:13:30|33890.6|33870.6|33885.6|33865.6|33890.6|33870.6|33885.6|33865.6|4
1722363230000|2024-07-30 18:13:50|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|33880.6|33860.6|2
1722363240000|2024-07-30 18:14:00|33885.6||33880.6||33885.6||33880.6||1
1722363280000|2024-07-30 18:14:40||33855.6||33860.6||33860.6||33855.6|0
1722363290000|2024-07-30 18:14:50|33875.6|33855.6|33875.6|33855.6|33875.6|33860.6|33875.6|33855.6|0
1722363300000|2024-07-30 18:15:00|33880.6|33860.6|33885.6|33865.6|33885.6|33865.6|33880.6|33860.6|2
1722363350000|2024-07-30 18:15:50||33860.6||33865.6||33865.6||33860.6|1
1722363370000|2024-07-30 18:16:10|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|1
1722363380000|2024-07-30 18:16:20|33895.6|33865.6|33895.6|33870.6|33895.6|33875.6|33890.6|33865.6|1
1722363390000|2024-07-30 18:16:30|33890.6|33875.6|33895.6|33875.6|33895.6|33875.6|33890.6|33875.6|1
1722363420000|2024-07-30 18:17:00||33870.6||33875.6||33875.6||33870.6|1
1722363450000|2024-07-30 18:17:30|33900.6|33880.6|33900.6|33880.6|33900.6|33880.6|33900.6|33875.6|1
1722363460000|2024-07-30 18:17:40|33905.6||33900.6||33905.6||33900.6||0
1722363490000|2024-07-30 18:18:10|33895.6|33875.6|33895.6|33875.6|33895.6|33880.6|33895.6|33875.6|2
1722363500000|2024-07-30 18:18:20|33890.6|33870.6|33895.6|33875.6|33895.6|33875.6|33890.6|33870.6|4
1722363550000|2024-07-30 18:19:10|33890.6|33870.6|33890.6|33870.6|33890.6|33875.6|33890.6|33870.6|0
1722363560000|2024-07-30 18:19:20|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33895.6|33870.6|2
1722363600000|2024-07-30 18:20:00||33870.6||33875.6||33875.6||33870.6|0
1722363620000|2024-07-30 18:20:20|33900.6|33880.6|33900.6|33880.6|33905.6|33880.6|33900.6|33880.6|1
1722363630000|2024-07-30 18:20:30|33905.6|33885.6|33900.6|33880.6|33905.6|33885.6|33900.6|33880.6|1
1722363640000|2024-07-30 18:20:40||33875.6||33880.6||33880.6||33875.6|0
1722363650000|2024-07-30 18:20:50|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|1
1722363660000|2024-07-30 18:21:00|33900.6|33880.6|33900.6|33880.6|33900.6|33880.6|33900.6|33880.6|1
1722363680000|2024-07-30 18:21:20|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|0
1722363700000|2024-07-30 18:21:40|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|0
1722363710000|2024-07-30 18:21:50|33895.6|33875.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|0
1722363720000|2024-07-30 18:22:00|33895.6|33875.6|33895.6|33870.6|33895.6|33875.6|33890.6|33870.6|1
1722363730000|2024-07-30 18:22:10|33890.6|33865.6|33890.6|33870.6|33890.6|33870.6|33890.6|33865.6|0
1722363740000|2024-07-30 18:22:20||33865.6||33865.6||33865.6||33865.6|1
1722363750000|2024-07-30 18:22:30||33870.6||33865.6||33870.6||33865.6|0
1722363760000|2024-07-30 18:22:40|33885.6|33860.6|33885.6|33865.6|33885.6|33865.6|33885.6|33860.6|0
1722363770000|2024-07-30 18:22:50||33860.6||33865.6||33865.6||33860.6|0
1722363780000|2024-07-30 18:23:00|33880.6|33860.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722363790000|2024-07-30 18:23:10|33880.6|33865.6|33885.6|33860.6|33885.6|33865.6|33880.6|33860.6|1
1722363800000|2024-07-30 18:23:20|33880.6||33885.6||33885.6||33880.6||0
1722363810000|2024-07-30 18:23:30|33880.6||33880.6||33880.6||33880.6||0
1722363820000|2024-07-30 18:23:40||33855.6||33860.6||33860.6||33855.6|0
1722363840000|2024-07-30 18:24:00|33885.6|33865.6|33885.6|33865.6|33885.6|33865.6|33885.6|33860.6|2
1722363850000|2024-07-30 18:24:10||33860.6||33865.6||33865.6||33860.6|0
1722363860000|2024-07-30 18:24:20|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33885.6|33870.6|6
1722363870000|2024-07-30 18:24:30|33895.6|33875.6|33895.6|33875.6|33895.6|33875.6|33890.6|33870.6|1
1722363880000|2024-07-30 18:24:40|33890.6|33870.6|33895.6|33875.6|33895.6|33875.6|33890.6|33870.6|2
1722363900000|2024-07-30 18:25:00||33870.6||33875.6||33875.6||33870.6|0
1722363910000|2024-07-30 18:25:10|33890.6|33870.6|33895.6|33870.6|33895.6|33870.6|33890.6|33870.6|2
1722363920000|2024-07-30 18:25:20||33875.6||33875.6||33875.6||33870.6|0
1722363930000|2024-07-30 18:25:30|33890.6|33870.6|33890.6|33870.6|33895.6|33875.6|33890.6|33870.6|1
1722363940000|2024-07-30 18:25:40|33895.6||33895.6||33895.6||33890.6||0
1722363950000|2024-07-30 18:25:50||33875.6||33875.6||33875.6||33870.6|0
1722363960000|2024-07-30 18:26:00|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|33890.6|33870.6|0
1722363980000|2024-07-30 18:26:20||33865.6||33865.6||33870.6||33865.6|1
1722363990000|2024-07-30 18:26:30|33885.6|33860.6|33885.6|33860.6|33885.6|33865.6|33885.6|33860.6|0
1722364000000|2024-07-30 18:26:40||33865.6||33860.6||33865.6||33860.6|0
1722364010000|2024-07-30 18:26:50||33865.6||33865.6||33865.6||33860.6|0
1722364020000|2024-07-30 18:27:00||33860.6||33860.6||33865.6||33860.6|0
1722364030000|2024-07-30 18:27:10|33880.6|33855.6|33880.6|33860.6|33885.6|33860.6|33880.6|33855.6|1
1722364040000|2024-07-30 18:27:20||33855.6||33860.6||33860.6||33855.6|2
1722364050000|2024-07-30 18:27:30|33875.6|33855.6|33880.6|33855.6|33880.6|33855.6|33875.6|33855.6|1
1722364060000|2024-07-30 18:27:40|33875.6||33880.6||33880.6||33875.6||0
1722364070000|2024-07-30 18:27:50|33875.6|33850.6|33875.6|33850.6|33880.6|33850.6|33875.6|33850.6|1
1722364080000|2024-07-30 18:28:00||33855.6||33850.6||33855.6||33850.6|0
1722364090000|2024-07-30 18:28:10||33855.6||33855.6||33855.6||33850.6|0
1722364100000|2024-07-30 18:28:20|33880.6||33880.6||33880.6||33875.6||0
1722364110000|2024-07-30 18:28:30|33875.6||33880.6||33880.6||33875.6||0
1722364120000|2024-07-30 18:28:40|33875.6||33880.6||33880.6||33875.6||0
1722364130000|2024-07-30 18:28:50|33885.6|33860.6|33885.6|33860.6|33885.6|33860.6|33885.6|33860.6|0
1722364140000|2024-07-30 18:29:00||33865.6||33865.6||33865.6||33865.6|0
1722364170000|2024-07-30 18:29:30|33890.6|33870.6|33890.6|33865.6|33890.6|33870.6|33890.6|33865.6|1
1722364180000|2024-07-30 18:29:40|33885.6||33885.6||33890.6||33885.6||0
1722364190000|2024-07-30 18:29:50|33890.6|33870.6|33885.6|33870.6|33890.6|33870.6|33885.6|33870.6|0
1722364200000|2024-07-30 18:30:00|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364210000|2024-07-30 18:30:10|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364220000|2024-07-30 18:30:20|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364240000|2024-07-30 18:30:40|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364250000|2024-07-30 18:30:50|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|0
1722364260000|2024-07-30 18:31:00|33885.6|33870.6|33880.6|33865.6|33885.6|33870.6|33878.1|33863.1|0
1722364270000|2024-07-30 18:31:10|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1722364280000|2024-07-30 18:31:20|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|0
1722364290000|2024-07-30 18:31:30|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|2
1722364300000|2024-07-30 18:31:40|33885.6|33870.6|33880.6|33865.6|33885.6|33870.6|33880.6|33865.6|0
1722364320000|2024-07-30 18:32:00|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722364330000|2024-07-30 18:32:10|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722364360000|2024-07-30 18:32:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722364370000|2024-07-30 18:32:50|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722364440000|2024-07-30 18:34:00|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1722364450000|2024-07-30 18:34:10|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1722364460000|2024-07-30 18:34:20|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|0
1722364470000|2024-07-30 18:34:30|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722364480000|2024-07-30 18:34:40|33870.6|33855.6|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|2
1722364490000|2024-07-30 18:34:50|33873.1|33858.1|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|0
1722364500000|2024-07-30 18:35:00|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|0
1722364520000|2024-07-30 18:35:20|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722364550000|2024-07-30 18:35:50|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722364560000|2024-07-30 18:36:00|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1722364570000|2024-07-30 18:36:10|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|1
1722364590000|2024-07-30 18:36:30|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364600000|2024-07-30 18:36:40|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|1
1722364630000|2024-07-30 18:37:10|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1722364640000|2024-07-30 18:37:20|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|0
1722364660000|2024-07-30 18:37:40|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722364670000|2024-07-30 18:37:50|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364680000|2024-07-30 18:38:00|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|0
1722364710000|2024-07-30 18:38:30|33888.1|33873.1|33890.6|33875.6|33890.6|33875.6|33885.6|33870.6|0
1722364740000|2024-07-30 18:39:00|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1722364760000|2024-07-30 18:39:20|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722364770000|2024-07-30 18:39:30|33888.1|33873.1|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|0
1722364800000|2024-07-30 18:40:00|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1722364810000|2024-07-30 18:40:10|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1722364820000|2024-07-30 18:40:20|33888.1|33873.1|33890.6|33875.6|33890.6|33875.6|33885.6|33870.6|0
1722364830000|2024-07-30 18:40:30|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1722364860000|2024-07-30 18:41:00|33888.1|33873.1|33885.6|33870.6|33890.6|33875.6|33885.6|33870.6|0
1722364870000|2024-07-30 18:41:10|33888.1|33873.1|33885.6|33870.6|33890.6|33875.6|33885.6|33870.6|0
1722364880000|2024-07-30 18:41:20|33888.1|33873.1|33885.6|33870.6|33890.6|33875.6|33885.6|33870.6|0
1722364890000|2024-07-30 18:41:30|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1722364900000|2024-07-30 18:41:40|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|0
1722364910000|2024-07-30 18:41:50|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1722364930000|2024-07-30 18:42:10|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|0
1722364940000|2024-07-30 18:42:20|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1722364950000|2024-07-30 18:42:30|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722364960000|2024-07-30 18:42:40|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722364980000|2024-07-30 18:43:00|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|0
1722364990000|2024-07-30 18:43:10|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722365020000|2024-07-30 18:43:40|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|0
1722365030000|2024-07-30 18:43:50|33885.6|33870.6|33880.6|33865.6|33885.6|33870.6|33880.6|33865.6|0
1722365040000|2024-07-30 18:44:00|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|0
1722365050000|2024-07-30 18:44:10|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|0
1722365060000|2024-07-30 18:44:20|33883.1|33868.1|33878.1|33863.1|33883.1|33868.1|33875.6|33860.6|0
1722365070000|2024-07-30 18:44:30|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722365080000|2024-07-30 18:44:40|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1722365090000|2024-07-30 18:44:50|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|0
1722365100000|2024-07-30 18:45:00|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722365120000|2024-07-30 18:45:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1722365130000|2024-07-30 18:45:30|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722365140000|2024-07-30 18:45:40|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722365150000|2024-07-30 18:45:50|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722365170000|2024-07-30 18:46:10|33873.1|33858.1|33865.6|33850.6|33873.1|33858.1|33865.6|33850.6|3
1722365180000|2024-07-30 18:46:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|2
1722365190000|2024-07-30 18:46:30|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33865.6|33850.6|0
1722365200000|2024-07-30 18:46:40|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|1
1722365210000|2024-07-30 18:46:50|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722365230000|2024-07-30 18:47:10|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365240000|2024-07-30 18:47:20|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365250000|2024-07-30 18:47:30|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1722365260000|2024-07-30 18:47:40|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|0
1722365270000|2024-07-30 18:47:50|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365280000|2024-07-30 18:48:00|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722365290000|2024-07-30 18:48:10|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|1
1722365300000|2024-07-30 18:48:20|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365320000|2024-07-30 18:48:40|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722365330000|2024-07-30 18:48:50|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|0
1722365340000|2024-07-30 18:49:00|33870.6|33855.6|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|0
1722365350000|2024-07-30 18:49:10|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|1
1722365360000|2024-07-30 18:49:20|33863.1|33848.1|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|0
1722365370000|2024-07-30 18:49:30|33855.6|33840.6|33860.6|33845.6|33863.1|33848.1|33855.6|33840.6|0
1722365380000|2024-07-30 18:49:40|33858.1|33843.1|33865.6|33850.6|33865.6|33850.6|33858.1|33843.1|0
1722365390000|2024-07-30 18:49:50|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33860.6|33845.6|0
1722365400000|2024-07-30 18:50:00|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365410000|2024-07-30 18:50:10|||||||||1
1722365420000|2024-07-30 18:50:20|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|1
1722365430000|2024-07-30 18:50:30|33863.1|33848.1|33860.6|33845.6|33865.6|33850.6|33858.1|33843.1|1
1722365440000|2024-07-30 18:50:40|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33860.6|33845.6|0
1722365450000|2024-07-30 18:50:50|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722365460000|2024-07-30 18:51:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365470000|2024-07-30 18:51:10|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365480000|2024-07-30 18:51:20|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|0
1722365490000|2024-07-30 18:51:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722365510000|2024-07-30 18:51:50|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365520000|2024-07-30 18:52:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365530000|2024-07-30 18:52:10|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365540000|2024-07-30 18:52:20|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722365550000|2024-07-30 18:52:30|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|0
1722365560000|2024-07-30 18:52:40|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722365570000|2024-07-30 18:52:50|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|0
1722365580000|2024-07-30 18:53:00|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722365590000|2024-07-30 18:53:10|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33860.6|33845.6|0
1722365600000|2024-07-30 18:53:20|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|0
1722365620000|2024-07-30 18:53:40|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722365630000|2024-07-30 18:53:50|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722365640000|2024-07-30 18:54:00|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|1
1722365660000|2024-07-30 18:54:20|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|1
1722365670000|2024-07-30 18:54:30|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722365680000|2024-07-30 18:54:40|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365690000|2024-07-30 18:54:50|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722365700000|2024-07-30 18:55:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365710000|2024-07-30 18:55:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722365720000|2024-07-30 18:55:20|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|1
1722365730000|2024-07-30 18:55:30|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722365740000|2024-07-30 18:55:40|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722365750000|2024-07-30 18:55:50|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365760000|2024-07-30 18:56:00|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722365770000|2024-07-30 18:56:10|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|0
1722365780000|2024-07-30 18:56:20|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722365790000|2024-07-30 18:56:30|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722365820000|2024-07-30 18:57:00|33858.1|33843.1|33863.1|33848.1|33863.1|33848.1|33855.6|33840.6|1
1722365830000|2024-07-30 18:57:10|33860.6|33845.6|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|0
1722365840000|2024-07-30 18:57:20|33855.6|33840.6|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|0
1722365850000|2024-07-30 18:57:30|33855.6|33840.6|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|0
1722365860000|2024-07-30 18:57:40|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|0
1722365870000|2024-07-30 18:57:50|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|1
1722365890000|2024-07-30 18:58:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722365900000|2024-07-30 18:58:20|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|0
1722365930000|2024-07-30 18:58:50|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|1
1722365940000|2024-07-30 18:59:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722365950000|2024-07-30 18:59:10|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722366000000|2024-07-30 19:00:00|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|0
1722366010000|2024-07-30 19:00:10|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366020000|2024-07-30 19:00:20|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|0
1722366030000|2024-07-30 19:00:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722366040000|2024-07-30 19:00:40|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722366050000|2024-07-30 19:00:50|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722366060000|2024-07-30 19:01:00|33858.1|33843.1|33860.6|33845.6|33860.6|33845.6|33855.6|33840.6|0
1722366070000|2024-07-30 19:01:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722366090000|2024-07-30 19:01:30|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722366100000|2024-07-30 19:01:40|33853.1|33838.1|33850.6|33835.6|33855.6|33840.6|33848.1|33833.1|2
1722366110000|2024-07-30 19:01:50|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33845.6|33830.6|0
1722366130000|2024-07-30 19:02:10|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|1
1722366160000|2024-07-30 19:02:40|33858.1|33843.1|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|0
1722366180000|2024-07-30 19:03:00|33863.1|33848.1|33860.6|33845.6|33865.6|33850.6|33860.6|33845.6|0
1722366190000|2024-07-30 19:03:10|33858.1|33843.1|33860.6|33845.6|33860.6|33845.6|33855.6|33840.6|0
1722366230000|2024-07-30 19:03:50|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722366240000|2024-07-30 19:04:00|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722366250000|2024-07-30 19:04:10|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33868.1|33853.1|1
1722366260000|2024-07-30 19:04:20|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366280000|2024-07-30 19:04:40|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|0
1722366290000|2024-07-30 19:04:50|33865.6|33850.6|33860.6|33845.6|33865.6|33850.6|33860.6|33845.6|0
1722366300000|2024-07-30 19:05:00|33863.1|33848.1|33860.6|33845.6|33865.6|33850.6|33860.6|33845.6|0
1722366310000|2024-07-30 19:05:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722366320000|2024-07-30 19:05:20|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|0
1722366330000|2024-07-30 19:05:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722366350000|2024-07-30 19:05:50|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722366360000|2024-07-30 19:06:00|33873.1|33858.1|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|8
1722366370000|2024-07-30 19:06:10|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722366380000|2024-07-30 19:06:20|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722366390000|2024-07-30 19:06:30|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722366400000|2024-07-30 19:06:40|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722366410000|2024-07-30 19:06:50|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722366420000|2024-07-30 19:07:00|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|1
1722366430000|2024-07-30 19:07:10|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|0
1722366440000|2024-07-30 19:07:20|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|1
1722366460000|2024-07-30 19:07:40|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722366470000|2024-07-30 19:07:50|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|0
1722366480000|2024-07-30 19:08:00|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722366490000|2024-07-30 19:08:10|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366500000|2024-07-30 19:08:20|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366510000|2024-07-30 19:08:30|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366520000|2024-07-30 19:08:40|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366540000|2024-07-30 19:09:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366550000|2024-07-30 19:09:10|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722366560000|2024-07-30 19:09:20|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|0
1722366570000|2024-07-30 19:09:30|33860.6|33845.6|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|0
1722366580000|2024-07-30 19:09:40|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|0
1722366590000|2024-07-30 19:09:50|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|0
1722366600000|2024-07-30 19:10:00|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|0
1722366620000|2024-07-30 19:10:20|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|1
1722366650000|2024-07-30 19:10:50|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|0
1722366720000|2024-07-30 19:12:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722366730000|2024-07-30 19:12:10|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|0
1722366750000|2024-07-30 19:12:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722366780000|2024-07-30 19:13:00|33868.1|33853.1|33860.6|33845.6|33868.1|33853.1|33860.6|33845.6|1
1722366790000|2024-07-30 19:13:10|33863.1|33848.1|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|0
1722366800000|2024-07-30 19:13:20|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|1
1722366820000|2024-07-30 19:13:40|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33855.6|33840.6|0
1722366830000|2024-07-30 19:13:50|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|0
1722366850000|2024-07-30 19:14:10|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|0
1722366860000|2024-07-30 19:14:20|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|0
1722366880000|2024-07-30 19:14:40|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33850.6|33835.6|0
1722366900000|2024-07-30 19:15:00|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|33853.1|33838.1|0
1722366910000|2024-07-30 19:15:10|33855.6|33840.6|33860.6|33845.6|33860.6|33845.6|33855.6|33840.6|1
1722366950000|2024-07-30 19:15:50|33863.1|33848.1|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|0
1722366960000|2024-07-30 19:16:00|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|0
1722366970000|2024-07-30 19:16:10|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722366980000|2024-07-30 19:16:20|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|0
1722366990000|2024-07-30 19:16:30|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|1
1722367010000|2024-07-30 19:16:50|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722367020000|2024-07-30 19:17:00|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33865.6|33850.6|0
1722367030000|2024-07-30 19:17:10|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|1
1722367040000|2024-07-30 19:17:20|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|0
1722367050000|2024-07-30 19:17:30|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722367060000|2024-07-30 19:17:40|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|1
1722367070000|2024-07-30 19:17:50|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|0
1722367080000|2024-07-30 19:18:00|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|0
1722367090000|2024-07-30 19:18:10|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|0
1722367100000|2024-07-30 19:18:20|33873.1|33858.1|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|0
1722367110000|2024-07-30 19:18:30|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367130000|2024-07-30 19:18:50|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|0
1722367150000|2024-07-30 19:19:10|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367190000|2024-07-30 19:19:50|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722367200000|2024-07-30 19:20:00|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|1
1722367230000|2024-07-30 19:20:30|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722367240000|2024-07-30 19:20:40|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|0
1722367250000|2024-07-30 19:20:50|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|1
1722367260000|2024-07-30 19:21:00|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722367280000|2024-07-30 19:21:20|33873.1|33858.1|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|1
1722367290000|2024-07-30 19:21:30|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367300000|2024-07-30 19:21:40|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367310000|2024-07-30 19:21:50|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367330000|2024-07-30 19:22:10|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367390000|2024-07-30 19:23:10|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722367400000|2024-07-30 19:23:20|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722367410000|2024-07-30 19:23:30|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|0
1722367420000|2024-07-30 19:23:40|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722367430000|2024-07-30 19:23:50|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|0
1722367450000|2024-07-30 19:24:10|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|0
1722367480000|2024-07-30 19:24:40|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|2
1722367510000|2024-07-30 19:25:10|33878.1|33863.1|33870.6|33855.6|33878.1|33863.1|33870.6|33855.6|1
1722367520000|2024-07-30 19:25:20|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|1
1722367530000|2024-07-30 19:25:30|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|1
1722367540000|2024-07-30 19:25:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|1
1722367580000|2024-07-30 19:26:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|3
1722367590000|2024-07-30 19:26:30|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1722367610000|2024-07-30 19:26:50|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|5
1722367620000|2024-07-30 19:27:00|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|1
1722367630000|2024-07-30 19:27:10|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|2
1722367640000|2024-07-30 19:27:20|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1722367690000|2024-07-30 19:28:10|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1722367720000|2024-07-30 19:28:40|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|2
1722367740000|2024-07-30 19:29:00|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1722367750000|2024-07-30 19:29:10|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|0
1722367780000|2024-07-30 19:29:40|||||||||2
1722367800000|2024-07-30 19:30:00|33880.6|33865.6|33875.6|33860.6|33880.6|33865.6|33873.1|33858.1|6
1722367810000|2024-07-30 19:30:10|33878.1|33863.1|33873.1|33858.1|33880.6|33865.6|33873.1|33858.1|0
1722367820000|2024-07-30 19:30:20|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|0
1722367830000|2024-07-30 19:30:30|33883.1|33868.1|33873.1|33858.1|33883.1|33868.1|33873.1|33858.1|9
1722367840000|2024-07-30 19:30:40|33870.6|33855.6|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|1
1722367860000|2024-07-30 19:31:00|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|1
1722367870000|2024-07-30 19:31:10|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722367880000|2024-07-30 19:31:20|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722367890000|2024-07-30 19:31:30|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722367900000|2024-07-30 19:31:40|||||||||1
1722367910000|2024-07-30 19:31:50|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|7
1722367920000|2024-07-30 19:32:00|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1722367940000|2024-07-30 19:32:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1722367950000|2024-07-30 19:32:30|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|1
1722367960000|2024-07-30 19:32:40|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|3
1722368010000|2024-07-30 19:33:30|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|3
1722368060000|2024-07-30 19:34:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|3
1722368070000|2024-07-30 19:34:30|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|3
1722368090000|2024-07-30 19:34:50|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|3
1722368100000|2024-07-30 19:35:00|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1722368110000|2024-07-30 19:35:10|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|2
1722368120000|2024-07-30 19:35:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|4
1722368130000|2024-07-30 19:35:30|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722368140000|2024-07-30 19:35:40|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|2
1722368150000|2024-07-30 19:35:50|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722368160000|2024-07-30 19:36:00|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722368170000|2024-07-30 19:36:10|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|0
1722368180000|2024-07-30 19:36:20|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|3
1722368190000|2024-07-30 19:36:30|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|1
1722368210000|2024-07-30 19:36:50|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722368220000|2024-07-30 19:37:00|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|0
1722368230000|2024-07-30 19:37:10|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722368240000|2024-07-30 19:37:20|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722368250000|2024-07-30 19:37:30|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722368260000|2024-07-30 19:37:40|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722368270000|2024-07-30 19:37:50|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722368280000|2024-07-30 19:38:00|33865.6|33850.6|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722368290000|2024-07-30 19:38:10|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|0
1722368300000|2024-07-30 19:38:20|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722368310000|2024-07-30 19:38:30|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|2
1722368350000|2024-07-30 19:39:10|33863.1|33848.1|33860.6|33845.6|33865.6|33850.6|33860.6|33845.6|1
1722368360000|2024-07-30 19:39:20|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|0
1722368370000|2024-07-30 19:39:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722368400000|2024-07-30 19:40:00|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|0
1722368410000|2024-07-30 19:40:10|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722368420000|2024-07-30 19:40:20|33865.6|33850.6|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|0
1722368430000|2024-07-30 19:40:30|33860.6|33845.6|33863.1|33848.1|33865.6|33850.6|33860.6|33845.6|0
1722368440000|2024-07-30 19:40:40|33860.6|33845.6|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|0
1722368450000|2024-07-30 19:40:50|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|1
1722368480000|2024-07-30 19:41:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1722368490000|2024-07-30 19:41:30|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|0
1722368500000|2024-07-30 19:41:40|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|0
1722368510000|2024-07-30 19:41:50|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|1
1722368520000|2024-07-30 19:42:00|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722368550000|2024-07-30 19:42:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1722368590000|2024-07-30 19:43:10|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33865.6|33850.6|3
1722368610000|2024-07-30 19:43:30|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|0
1722368620000|2024-07-30 19:43:40|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|0
1722368630000|2024-07-30 19:43:50|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|0
1722368640000|2024-07-30 19:44:00|33870.6|33855.6|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|6
1722368660000|2024-07-30 19:44:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1722368670000|2024-07-30 19:44:30|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1722368680000|2024-07-30 19:44:40|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|0
1722368700000|2024-07-30 19:45:00|33888.1|33873.1|33880.6|33865.6|33888.1|33873.1|33880.6|33865.6|0
1722368710000|2024-07-30 19:45:10|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722368720000|2024-07-30 19:45:20|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|0
1722368730000|2024-07-30 19:45:30|33883.1|33868.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|0
1722368760000|2024-07-30 19:46:00|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|3
1722368770000|2024-07-30 19:46:10|33878.1|33863.1|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1722368780000|2024-07-30 19:46:20|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|4
1722368800000|2024-07-30 19:46:40|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|4
1722368810000|2024-07-30 19:46:50|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1722368820000|2024-07-30 19:47:00|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|0
1722368830000|2024-07-30 19:47:10|33885.6|33870.6|33890.6|33875.6|33890.6|33875.6|33885.6|33870.6|0
1722368850000|2024-07-30 19:47:30|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33893.1|33878.1|0
1722368860000|2024-07-30 19:47:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|0
1722368870000|2024-07-30 19:47:50|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|0
1722368880000|2024-07-30 19:48:00|33898.1|33883.1|33900.6|33885.6|33900.6|33885.6|33898.1|33883.1|0
1722368890000|2024-07-30 19:48:10|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33900.6|33885.6|0
1722368900000|2024-07-30 19:48:20|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|0
1722368910000|2024-07-30 19:48:30|||||||||2
1722368920000|2024-07-30 19:48:40|33905.6|33890.6|33910.6|33895.6|33910.6|33895.6|33905.6|33890.6|9
1722368940000|2024-07-30 19:49:00|33908.1|33893.1|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|1
1722368950000|2024-07-30 19:49:10|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|1
1722368960000|2024-07-30 19:49:20|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|0
1722368970000|2024-07-30 19:49:30|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|0
1722368980000|2024-07-30 19:49:40|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|0
1722368990000|2024-07-30 19:49:50|33915.6|33900.6|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|7
1722369000000|2024-07-30 19:50:00|33913.1|33898.1|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|0
1722369010000|2024-07-30 19:50:10|33910.6|33895.6|33905.6|33890.6|33915.6|33900.6|33905.6|33890.6|5
1722369020000|2024-07-30 19:50:20|33908.1|33893.1|33910.6|33895.6|33913.1|33898.1|33908.1|33893.1|0
1722369030000|2024-07-30 19:50:30|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|0
1722369040000|2024-07-30 19:50:40|33913.1|33898.1|33920.6|33905.6|33920.6|33905.6|33913.1|33898.1|0
1722369050000|2024-07-30 19:50:50|33918.1|33903.1|33925.6|33910.6|33925.6|33910.6|33918.1|33903.1|2
1722369060000|2024-07-30 19:51:00|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|0
1722369070000|2024-07-30 19:51:10|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|0
1722369080000|2024-07-30 19:51:20|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|0
1722369090000|2024-07-30 19:51:30|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|3
1722369100000|2024-07-30 19:51:40|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1722369110000|2024-07-30 19:51:50|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33920.6|33905.6|0
1722369120000|2024-07-30 19:52:00|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|0
1722369130000|2024-07-30 19:52:10|33920.6|33905.6|33915.6|33900.6|33920.6|33905.6|33915.6|33900.6|0
1722369140000|2024-07-30 19:52:20|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33915.6|33900.6|6
1722369150000|2024-07-30 19:52:30|33915.6|33900.6|33918.1|33903.1|33920.6|33905.6|33915.6|33900.6|0
1722369160000|2024-07-30 19:52:40|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33915.6|33900.6|0
1722369180000|2024-07-30 19:53:00|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1722369220000|2024-07-30 19:53:40|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1722369230000|2024-07-30 19:53:50|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|1
1722369250000|2024-07-30 19:54:10|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1722369260000|2024-07-30 19:54:20|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1722369270000|2024-07-30 19:54:30|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|2
1722369280000|2024-07-30 19:54:40|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|2
1722369300000|2024-07-30 19:55:00|33908.1|33893.1|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|2
1722369320000|2024-07-30 19:55:20|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|2
1722369330000|2024-07-30 19:55:30|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|0
1722369340000|2024-07-30 19:55:40|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|0
1722369350000|2024-07-30 19:55:50|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|0
1722369360000|2024-07-30 19:56:00|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|0
1722369380000|2024-07-30 19:56:20|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|2
1722369410000|2024-07-30 19:56:50|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|1
1722369420000|2024-07-30 19:57:00|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|0
1722369430000|2024-07-30 19:57:10|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|0
1722369460000|2024-07-30 19:57:40|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|0
1722369470000|2024-07-30 19:57:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|11
1722369480000|2024-07-30 19:58:00|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1722369500000|2024-07-30 19:58:20|||||||||3
1722369510000|2024-07-30 19:58:30|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|3
1722369520000|2024-07-30 19:58:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|1
1722369530000|2024-07-30 19:58:50|||||||||1
1722369540000|2024-07-30 19:59:00|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|2
1722369580000|2024-07-30 19:59:40|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|0
1722369590000|2024-07-30 19:59:50|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|2
1722369600000|2024-07-30 20:00:00|33889.3|33849.3|33895.4|33855.4|33900.9|33860.9|33889.3|33849.3|0
1722369610000|2024-07-30 20:00:10|33894|33854|33895.5|33855.5|33899.6|33859.6|33893.3|33853.3|0
1722369620000|2024-07-30 20:00:20|33897.5|33857.5|33907.3|33867.3|33908|33868|33896.1|33856.1|0
1722369630000|2024-07-30 20:00:30|33908|33868|33852.8|33812.8|33908|33868|33851.3|33811.3|0
1722369640000|2024-07-30 20:00:40|33855.5|33815.5|33833.2|33793.2|33859.7|33819.7|33828.9|33788.9|0
1722369650000|2024-07-30 20:00:50|33835.2|33795.2|33854.7|33814.7|33859.7|33819.7|33828.2|33788.2|0
1722369660000|2024-07-30 20:01:00|33851.3|33811.3|33842.2|33802.2|33854.1|33814.1|33838|33798|0
1722369670000|2024-07-30 20:01:10|33840.8|33800.8|33842.9|33802.9|33854.8|33814.8|33839.4|33799.4|0
1722369680000|2024-07-30 20:01:20|33843.6|33803.6|33817.1|33777.1|33845|33805|33815.6|33775.6|0
1722369690000|2024-07-30 20:01:30|33819.8|33779.8|33802.2|33762.2|33819.8|33779.8|33794.2|33754.2|0
1722369700000|2024-07-30 20:01:40|33800.8|33760.8|33790.3|33750.3|33808.5|33768.5|33790.3|33750.3|0
1722369710000|2024-07-30 20:01:50|33791|33751|33770|33730|33793.8|33753.8|33770|33730|0
1722369720000|2024-07-30 20:02:00|33770.1|33730.1|33764.5|33724.5|33777|33737|33748.3|33708.3|0
1722369730000|2024-07-30 20:02:10|33765.8|33725.8|33771.4|33731.4|33779.1|33739.1|33765.1|33725.1|0
1722369740000|2024-07-30 20:02:20|33772.8|33732.8|33781.9|33741.9|33783.3|33743.3|33770.7|33730.7|0
1722369750000|2024-07-30 20:02:30|33783.3|33743.3|33778.4|33738.4|33784|33744|33776.3|33736.3|0
1722369760000|2024-07-30 20:02:40|33779.8|33739.8|33759.5|33719.5|33781.2|33741.2|33759.5|33719.5|0
1722369770000|2024-07-30 20:02:50|33760.2|33720.2|33753.1|33713.1|33761.6|33721.6|33751.8|33711.8|0
1722369780000|2024-07-30 20:03:00|33751.1|33711.1|33760.9|33720.9|33760.9|33720.9|33749.7|33709.7|0
1722369790000|2024-07-30 20:03:10|33760.2|33720.2|33753.9|33713.9|33760.2|33720.2|33752.5|33712.5|0
1722369800000|2024-07-30 20:03:20|33754.6|33714.6|33754.6|33714.6|33755.3|33715.3|33752.5|33712.5|0
1722369810000|2024-07-30 20:03:30|33755.3|33715.3|33746.9|33706.9|33755.3|33715.3|33745.5|33705.5|0
1722369820000|2024-07-30 20:03:40|33747|33707|33744.8|33704.8|33752.5|33712.5|33743.4|33703.4|0
1722369830000|2024-07-30 20:03:50|33744.1|33704.1|33759.6|33719.6|33760.2|33720.2|33744.1|33704.1|0
1722369840000|2024-07-30 20:04:00|33763.7|33723.7|33764.4|33724.4|33772.8|33732.8|33760.9|33720.9|0
1722369850000|2024-07-30 20:04:10|33764.3|33724.3|33758.1|33718.1|33764.3|33724.3|33751.1|33711.1|0
1722369860000|2024-07-30 20:04:20|33771.6|33731.6|33779.4|33739.4|33782.2|33742.2|33771.6|33731.6|0
1722369870000|2024-07-30 20:04:30|33779.3|33739.3|33778.6|33738.6|33782.2|33742.2|33774.5|33734.5|0
1722369880000|2024-07-30 20:04:40|33778|33738|33777.3|33737.3|33779.4|33739.4|33771.7|33731.7|0
1722369890000|2024-07-30 20:04:50|33778|33738|33764.6|33724.6|33778|33738|33764.6|33724.6|0
1722369900000|2024-07-30 20:05:00|33762.6|33722.6|33776.6|33736.6|33778|33738|33762.6|33722.6|0
1722369910000|2024-07-30 20:05:10|33776.5|33736.5|33773.1|33733.1|33778|33738|33772.4|33732.4|0
1722369920000|2024-07-30 20:05:20|33773|33733|33775.9|33735.9|33777.3|33737.3|33772.4|33732.4|0
1722369930000|2024-07-30 20:05:30|33775.8|33735.8|33766.1|33726.1|33778.6|33738.6|33764.7|33724.7|0
1722369940000|2024-07-30 20:05:40|33766.8|33726.8|33772.4|33732.4|33772.4|33732.4|33765.4|33725.4|0
1722369950000|2024-07-30 20:05:50|33773.8|33733.8|33777.3|33737.3|33778|33738|33769.6|33729.6|0
1722369960000|2024-07-30 20:06:00|33778|33738|33771.7|33731.7|33778|33738|33770.2|33730.2|0
1722369970000|2024-07-30 20:06:10|33771.6|33731.6|33773.8|33733.8|33775.8|33735.8|33771.6|33731.6|0
1722369980000|2024-07-30 20:06:20|33773.7|33733.7|33771|33731|33774.4|33734.4|33771|33731|0
1722369990000|2024-07-30 20:06:30|33771.6|33731.6|33770.2|33730.2|33771.7|33731.7|33768.9|33728.9|0
1722370000000|2024-07-30 20:06:40|33769.6|33729.6|33771.7|33731.7|33773.1|33733.1|33768.2|33728.2|0
1722370010000|2024-07-30 20:06:50|33773|33733|33780.7|33740.7|33789.1|33749.1|33771.7|33731.7|0
1722370020000|2024-07-30 20:07:00|33780.8|33740.8|33776.6|33736.6|33782.2|33742.2|33775.9|33735.9|0
1722370030000|2024-07-30 20:07:10|33778.6|33738.6|33778|33738|33778.6|33738.6|33775.2|33735.2|0
1722370040000|2024-07-30 20:07:20|33778.7|33738.7|33784.7|33744.7|33786.8|33746.8|33778.7|33738.7|0
1722370050000|2024-07-30 20:07:30|33784.6|33744.6|33788.2|33748.2|33790.3|33750.3|33783.3|33743.3|0
1722370060000|2024-07-30 20:07:40|33789.6|33749.6|33793.1|33753.1|33793.1|33753.1|33785.4|33745.4|0
1722370070000|2024-07-30 20:07:50|33793|33753|33802.1|33762.1|33802.1|33762.1|33791.7|33751.7|0
1722370080000|2024-07-30 20:08:00|33801.5|33761.5|33794.5|33754.5|33804.3|33764.3|33794.5|33754.5|0
1722370090000|2024-07-30 20:08:10|33794.4|33754.4|33796.6|33756.6|33799.4|33759.4|33793.1|33753.1|0
1722370100000|2024-07-30 20:08:20|33798|33758|33792.4|33752.4|33798.7|33758.7|33792.4|33752.4|0
1722370110000|2024-07-30 20:08:30|33792.3|33752.3|33792.4|33752.4|33794.5|33754.5|33790.3|33750.3|0
1722370120000|2024-07-30 20:08:40|33793.1|33753.1|33795.9|33755.9|33798|33758|33793.1|33753.1|0
1722370130000|2024-07-30 20:08:50|33795.8|33755.8|33793.1|33753.1|33795.9|33755.9|33792.4|33752.4|0
1722370140000|2024-07-30 20:09:00|33793.8|33753.8|33796.6|33756.6|33798|33758|33791|33751|0
1722370150000|2024-07-30 20:09:10|33796.5|33756.5|33792.4|33752.4|33796.5|33756.5|33792.4|33752.4|0
1722370160000|2024-07-30 20:09:20|33792.3|33752.3|33789.6|33749.6|33792.4|33752.4|33788.2|33748.2|0
1722370170000|2024-07-30 20:09:30|33789.5|33749.5|33791|33751|33792.4|33752.4|33785.4|33745.4|0
1722370180000|2024-07-30 20:09:40|33791.7|33751.7|33798|33758|33798.7|33758.7|33790.3|33750.3|0
1722370190000|2024-07-30 20:09:50|33798.7|33758.7|33799.4|33759.4|33799.4|33759.4|33795.9|33755.9|0
1722370200000|2024-07-30 20:10:00|33799.3|33759.3|33801.5|33761.5|33802.2|33762.2|33798|33758|0
1722370210000|2024-07-30 20:10:10|33802.1|33762.1|33803.6|33763.6|33804.3|33764.3|33801.5|33761.5|0
1722370220000|2024-07-30 20:10:20|33803.5|33763.5|33801.5|33761.5|33803.5|33763.5|33798|33758|0
1722370230000|2024-07-30 20:10:30|33801.4|33761.4|33793.8|33753.8|33801.4|33761.4|33792.4|33752.4|0
1722370240000|2024-07-30 20:10:40|33793.7|33753.7|33792.4|33752.4|33795.2|33755.2|33791.7|33751.7|0
1722370250000|2024-07-30 20:10:50|33792.3|33752.3|33793.1|33753.1|33796.6|33756.6|33789.6|33749.6|0
1722370260000|2024-07-30 20:11:00|33793|33753|33796.6|33756.6|33796.6|33756.6|33789.6|33749.6|0
1722370270000|2024-07-30 20:11:10|33798|33758|33794.5|33754.5|33798|33758|33792.4|33752.4|0
1722370280000|2024-07-30 20:11:20|33795.2|33755.2|33792.4|33752.4|33795.2|33755.2|33792.4|33752.4|0
1722370290000|2024-07-30 20:11:30|33792.3|33752.3|33792.4|33752.4|33792.4|33752.4|33791|33751|0
1722370300000|2024-07-30 20:11:40|33792.3|33752.3|33788.2|33748.2|33793.1|33753.1|33788.2|33748.2|0
1722370310000|2024-07-30 20:11:50|33788.1|33748.1|33795.2|33755.2|33795.9|33755.9|33786.8|33746.8|0
1722370320000|2024-07-30 20:12:00|33796.6|33756.6|33790.3|33750.3|33796.6|33756.6|33790.3|33750.3|0
1722370330000|2024-07-30 20:12:10|33791|33751|33791.7|33751.7|33792.4|33752.4|33790.3|33750.3|0
1722370340000|2024-07-30 20:12:20|33792.4|33752.4|33790.3|33750.3|33792.4|33752.4|33790.3|33750.3|0
1722370350000|2024-07-30 20:12:30|33791|33751|33795.2|33755.2|33795.2|33755.2|33790.3|33750.3|0
1722370360000|2024-07-30 20:12:40|33795.1|33755.1|33798|33758|33798.7|33758.7|33793.8|33753.8|0
1722370370000|2024-07-30 20:12:50|33798.7|33758.7|33798|33758|33799.4|33759.4|33797.3|33757.3|0
1722370380000|2024-07-30 20:13:00|33798.7|33758.7|33802.9|33762.9|33803.6|33763.6|33798.7|33758.7|0
1722370390000|2024-07-30 20:13:10|33802.8|33762.8|33798.7|33758.7|33803.6|33763.6|33798|33758|0
1722370400000|2024-07-30 20:13:20|33798.6|33758.6|33798|33758|33798.7|33758.7|33798|33758|0
1722370410000|2024-07-30 20:13:30|33799.4|33759.4|33800.8|33760.8|33800.8|33760.8|33798.7|33758.7|0
1722370420000|2024-07-30 20:13:40|33800.7|33760.7|33797.3|33757.3|33802.1|33762.1|33797.3|33757.3|0
1722370430000|2024-07-30 20:13:50|33797.2|33757.2|33787.5|33747.5|33797.2|33757.2|33787.5|33747.5|0
1722370440000|2024-07-30 20:14:00|33789.6|33749.6|33796.6|33756.6|33796.6|33756.6|33787.5|33747.5|0
1722370450000|2024-07-30 20:14:10|33796.5|33756.5|33793.1|33753.1|33796.6|33756.6|33793.1|33753.1|0
1722370460000|2024-07-30 20:14:20|33794.5|33754.5|33794.5|33754.5|33795.2|33755.2|33792.4|33752.4|0
1722370470000|2024-07-30 20:14:30|33796.6|33756.6|33793.8|33753.8|33796.6|33756.6|33792.4|33752.4|0
1722370480000|2024-07-30 20:14:40|33795.2|33755.2|33792.4|33752.4|33795.2|33755.2|33792.4|33752.4|0
1722370490000|2024-07-30 20:14:50|33792.3|33752.3|33798|33758|33799.4|33759.4|33791|33751|0
1722370500000|2024-07-30 20:15:00|33797.9|33757.9|33795.2|33755.2|33798|33758|33793.1|33753.1|0
1722370510000|2024-07-30 20:15:10|33795.1|33755.1|33795.2|33755.2|33795.2|33755.2|33793.1|33753.1|0
1722370520000|2024-07-30 20:15:20|33795.1|33755.1|33795.2|33755.2|33795.9|33755.9|33794.5|33754.5|0
1722370530000|2024-07-30 20:15:30|33795.9|33755.9|33793.1|33753.1|33795.9|33755.9|33793.1|33753.1|0
1722370540000|2024-07-30 20:15:40|33793|33753|33800|33760|33800.8|33760.8|33792.4|33752.4|0
1722370550000|2024-07-30 20:15:50|33799.4|33759.4|33809.2|33769.2|33812|33772|33798.7|33758.7|0
1722370560000|2024-07-30 20:16:00|33811.3|33771.3|33809.2|33769.2|33811.9|33771.9|33802.9|33762.9|0
1722370570000|2024-07-30 20:16:10|33809.1|33769.1|33808.4|33768.4|33812|33772|33806.3|33766.3|0
1722370580000|2024-07-30 20:16:20|33807.7|33767.7|33814.7|33774.7|33814.7|33774.7|33807.7|33767.7|0
1722370590000|2024-07-30 20:16:30|33814.1|33774.1|33823.1|33783.1|33823.1|33783.1|33813.4|33773.4|0
1722370600000|2024-07-30 20:16:40|33821.8|33781.8|33821.7|33781.7|33825.3|33785.3|33816.2|33776.2|0
1722370610000|2024-07-30 20:16:50|33821.1|33781.1|33823.9|33783.9|33826|33786|33820.4|33780.4|0
1722370620000|2024-07-30 20:17:00|33823.8|33783.8|33819|33779|33823.8|33783.8|33817.6|33777.6|0
1722370630000|2024-07-30 20:17:10|33818.9|33778.9|33806.4|33766.4|33818.9|33778.9|33804.3|33764.3|0
1722370640000|2024-07-30 20:17:20|33806.3|33766.3|33808.5|33768.5|33808.5|33768.5|33802.2|33762.2|0
1722370650000|2024-07-30 20:17:30|33809.1|33769.1|33808.5|33768.5|33810.6|33770.6|33804.9|33764.9|0
1722370660000|2024-07-30 20:17:40|33808.4|33768.4|33810.5|33770.5|33812.7|33772.7|33807.8|33767.8|0
1722370670000|2024-07-30 20:17:50|33809.9|33769.9|33806.4|33766.4|33810.6|33770.6|33806.4|33766.4|0
1722370680000|2024-07-30 20:18:00|33806.3|33766.3|33795.9|33755.9|33806.3|33766.3|33795.2|33755.2|0
1722370690000|2024-07-30 20:18:10|33796.6|33756.6|33800.8|33760.8|33805|33765|33795.2|33755.2|0
1722370700000|2024-07-30 20:18:20|33800.7|33760.7|33800.8|33760.8|33804.3|33764.3|33799.4|33759.4|0
1722370710000|2024-07-30 20:18:30|33801.5|33761.5|33807.8|33767.8|33809.1|33769.1|33800.8|33760.8|0
1722370720000|2024-07-30 20:18:40|33808.5|33768.5|33811.3|33771.3|33811.3|33771.3|33807.8|33767.8|0
1722370730000|2024-07-30 20:18:50|33811.2|33771.2|33814.1|33774.1|33815.5|33775.5|33810.6|33770.6|0
1722370740000|2024-07-30 20:19:00|33814|33774|33813.4|33773.4|33815.5|33775.5|33812.7|33772.7|0
1722370750000|2024-07-30 20:19:10|33814.1|33774.1|33815.5|33775.5|33815.5|33775.5|33813.4|33773.4|0
1722370760000|2024-07-30 20:19:20|33815.6|33775.6|33823.9|33783.9|33823.9|33783.9|33815.6|33775.6|0
1722370770000|2024-07-30 20:19:30|33824.6|33784.6|33824.6|33784.6|33825.9|33785.9|33821.1|33781.1|0
1722370780000|2024-07-30 20:19:40|33824.5|33784.5|33821.8|33781.8|33824.6|33784.6|33821.7|33781.7|0
1722370790000|2024-07-30 20:19:50|33822.5|33782.5|33825.9|33785.9|33825.9|33785.9|33822.5|33782.5|0
1722370800000|2024-07-30 20:20:00|33826|33786|33830.2|33790.2|33830.9|33790.9|33826|33786|0
1722370810000|2024-07-30 20:20:10|33830.1|33790.1|33826|33786|33833|33793|33826|33786|0
1722370820000|2024-07-30 20:20:20|33825.9|33785.9|33821.1|33781.1|33825.9|33785.9|33821.1|33781.1|0
1722370830000|2024-07-30 20:20:30|33821.7|33781.7|33823.9|33783.9|33825.3|33785.3|33821.7|33781.7|0
1722370840000|2024-07-30 20:20:40|33824.5|33784.5|33821.8|33781.8|33825.9|33785.9|33821.8|33781.8|0
1722370850000|2024-07-30 20:20:50|33821.7|33781.7|33821.1|33781.1|33821.8|33781.8|33819|33779|0
1722370860000|2024-07-30 20:21:00|33821.7|33781.7|33828.7|33788.7|33828.7|33788.7|33821.1|33781.1|0
1722370870000|2024-07-30 20:21:10|33827.4|33787.4|33829.5|33789.5|33830.2|33790.2|33826.7|33786.7|0
1722370880000|2024-07-30 20:21:20|33829.4|33789.4|33828.7|33788.7|33831.5|33791.5|33828.1|33788.1|0
1722370890000|2024-07-30 20:21:30|33827.4|33787.4|33829.5|33789.5|33829.5|33789.5|33825.9|33785.9|0
1722370900000|2024-07-30 20:21:40|33830.2|33790.2|33829.4|33789.4|33831.6|33791.6|33828.8|33788.8|0
1722370910000|2024-07-30 20:21:50|33828.8|33788.8|33825.9|33785.9|33831.5|33791.5|33825.9|33785.9|0
1722370920000|2024-07-30 20:22:00|33826|33786|33822.5|33782.5|33826.7|33786.7|33820.3|33780.3|0
1722370930000|2024-07-30 20:22:10|33823.1|33783.1|33822.5|33782.5|33823.9|33783.9|33820.3|33780.3|0
1722370940000|2024-07-30 20:22:20|33822.4|33782.4|33818.9|33778.9|33822.4|33782.4|33818.9|33778.9|0
1722370950000|2024-07-30 20:22:30|33818.3|33778.3|33816.2|33776.2|33820.3|33780.3|33816.1|33776.1|0
1722370960000|2024-07-30 20:22:40|33817.5|33777.5|33811.9|33771.9|33818.3|33778.3|33811.9|33771.9|0
1722370970000|2024-07-30 20:22:50|33810.6|33770.6|33811.9|33771.9|33812.7|33772.7|33809.9|33769.9|0
1722370980000|2024-07-30 20:23:00|33810.6|33770.6|33812.7|33772.7|33813.4|33773.4|33809.9|33769.9|0
1722370990000|2024-07-30 20:23:10|33812.6|33772.6|33807.8|33767.8|33813.4|33773.4|33807.8|33767.8|0
1722371000000|2024-07-30 20:23:20|33807.7|33767.7|33804.2|33764.2|33809.2|33769.2|33804.2|33764.2|0
1722371010000|2024-07-30 20:23:30|33803.6|33763.6|33806.3|33766.3|33806.3|33766.3|33801.5|33761.5|0
1722371020000|2024-07-30 20:23:40|33805.7|33765.7|33800.8|33760.8|33805.7|33765.7|33800.8|33760.8|0
1722371030000|2024-07-30 20:23:50|33801.5|33761.5|33800.8|33760.8|33802.2|33762.2|33800.8|33760.8|0
1722371040000|2024-07-30 20:24:00|33801.5|33761.5|33802.2|33762.2|33802.2|33762.2|33800.8|33760.8|0
1722371050000|2024-07-30 20:24:10|33802.1|33762.1|33805|33765|33805|33765|33801.5|33761.5|0
1722371060000|2024-07-30 20:24:20|33804.9|33764.9|33802.2|33762.2|33804.9|33764.9|33802.2|33762.2|0
1722371070000|2024-07-30 20:24:30|33802.9|33762.9|33804.3|33764.3|33804.3|33764.3|33802.2|33762.2|0
1722371080000|2024-07-30 20:24:40|33804.9|33764.9|33805|33765|33805|33765|33802.2|33762.2|0
1722371090000|2024-07-30 20:24:50|33804.9|33764.9|33807.8|33767.8|33809.9|33769.9|33804.3|33764.3|0
1722371100000|2024-07-30 20:25:00|33807.7|33767.7|33809.2|33769.2|33811.9|33771.9|33807.1|33767.1|0
1722371110000|2024-07-30 20:25:10|33809.9|33769.9|33809.1|33769.1|33809.9|33769.9|33807.8|33767.8|0
1722371120000|2024-07-30 20:25:20|33808.5|33768.5|33809.9|33769.9|33810.6|33770.6|33807.1|33767.1|0
1722371130000|2024-07-30 20:25:30|33810.5|33770.5|33808.5|33768.5|33810.5|33770.5|33808.5|33768.5|0
1722371140000|2024-07-30 20:25:40|33808.4|33768.4|33809.8|33769.8|33809.9|33769.9|33807.1|33767.1|0
1722371150000|2024-07-30 20:25:50|33809.1|33769.1|33807.7|33767.7|33809.9|33769.9|33804.3|33764.3|0
1722371160000|2024-07-30 20:26:00|33807.8|33767.8|33806.3|33766.3|33808.5|33768.5|33805|33765|0
1722371170000|2024-07-30 20:26:10|33805.7|33765.7|33805|33765|33806.3|33766.3|33802.2|33762.2|0
1722371180000|2024-07-30 20:26:20|33806.3|33766.3|33806.3|33766.3|33807.1|33767.1|33805|33765|0
1722371190000|2024-07-30 20:26:30|33806.4|33766.4|33812.7|33772.7|33812.7|33772.7|33806.4|33766.4|0
1722371200000|2024-07-30 20:26:40|33813.4|33773.4|33813.4|33773.4|33815.5|33775.5|33811.9|33771.9|0
1722371210000|2024-07-30 20:26:50|33813.3|33773.3|33815.5|33775.5|33815.5|33775.5|33811.9|33771.9|0
1722371220000|2024-07-30 20:27:00|33815.4|33775.4|33813.4|33773.4|33815.5|33775.5|33812.7|33772.7|0
1722371230000|2024-07-30 20:27:10|33813.3|33773.3|33815.5|33775.5|33817.5|33777.5|33813.3|33773.3|0
1722371240000|2024-07-30 20:27:20|33815.4|33775.4|33815.5|33775.5|33815.5|33775.5|33814.7|33774.7|0
1722371250000|2024-07-30 20:27:30|33816.2|33776.2|33818.3|33778.3|33818.3|33778.3|33816.2|33776.2|0
1722371260000|2024-07-30 20:27:40|33818.9|33778.9|33818.3|33778.3|33819|33779|33818.3|33778.3|0
1722371270000|2024-07-30 20:27:50|33818.9|33778.9|33819|33779|33819|33779|33818.9|33778.9|0
1722371280000|2024-07-30 20:28:00|33820.3|33780.3|33821.8|33781.8|33821.8|33781.8|33819.7|33779.7|0
1722371290000|2024-07-30 20:28:10|33822.5|33782.5|33821.8|33781.8|33823.1|33783.1|33821.8|33781.8|0
1722371300000|2024-07-30 20:28:20|33821.7|33781.7|33820.3|33780.3|33823.1|33783.1|33819|33779|0
1722371310000|2024-07-30 20:28:30|33819|33779|33816.2|33776.2|33820.3|33780.3|33816.1|33776.1|0
1722371320000|2024-07-30 20:28:40|33816.1|33776.1|33821.1|33781.1|33821.1|33781.1|33815.5|33775.5|0
1722371330000|2024-07-30 20:28:50|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1722371340000|2024-07-30 20:29:00|33822.5|33782.5|33823.1|33783.1|33823.1|33783.1|33820.3|33780.3|0
1722371350000|2024-07-30 20:29:10|33822.5|33782.5|33823.1|33783.1|33823.2|33783.2|33821.8|33781.8|0
1722371360000|2024-07-30 20:29:20|33822.5|33782.5|33821.8|33781.8|33823.1|33783.1|33821.1|33781.1|0
1722371370000|2024-07-30 20:29:30|33823.1|33783.1|33821.8|33781.8|33823.1|33783.1|33821.8|33781.8|0
1722371380000|2024-07-30 20:29:40|33822.5|33782.5|33823.1|33783.1|33823.1|33783.1|33821.8|33781.8|0
1722371390000|2024-07-30 20:29:50|33822.5|33782.5|33818.3|33778.3|33823.1|33783.1|33818.3|33778.3|0
1722371400000|2024-07-30 20:30:00|33819|33779|33820.3|33780.3|33821.8|33781.8|33818.3|33778.3|0
1722371410000|2024-07-30 20:30:10|33819|33779|33818.3|33778.3|33819|33779|33818.3|33778.3|0
1722371420000|2024-07-30 20:30:20|33818.2|33778.2|33820.4|33780.4|33821.1|33781.1|33817.5|33777.5|0
1722371430000|2024-07-30 20:30:30|33821.1|33781.1|33820.3|33780.3|33821.8|33781.8|33820.3|33780.3|0
1722371440000|2024-07-30 20:30:40|33820.4|33780.4|33821.8|33781.8|33821.8|33781.8|33820.3|33780.3|0
1722371450000|2024-07-30 20:30:50|33821.7|33781.7|33821.1|33781.1|33821.8|33781.8|33821.1|33781.1|0
1722371460000|2024-07-30 20:31:00|33821|33781|33824.6|33784.6|33824.6|33784.6|33820.3|33780.3|0
1722371470000|2024-07-30 20:31:10|33824.5|33784.5|33828.7|33788.7|33829.5|33789.5|33823.9|33783.9|0
1722371480000|2024-07-30 20:31:20|33828.8|33788.8|33828.7|33788.7|33830.2|33790.2|33827.3|33787.3|0
1722371490000|2024-07-30 20:31:30|33828.8|33788.8|33826.7|33786.7|33828.8|33788.8|33826.7|33786.7|0
1722371500000|2024-07-30 20:31:40|33826.6|33786.6|33823.9|33783.9|33826.6|33786.6|33823.1|33783.1|0
1722371510000|2024-07-30 20:31:50|33823.8|33783.8|33825.9|33785.9|33825.9|33785.9|33821.1|33781.1|0
1722371520000|2024-07-30 20:32:00|33826|33786|33826.7|33786.7|33827.4|33787.4|33824.6|33784.6|0
1722371530000|2024-07-30 20:32:10|33826.6|33786.6|33821.8|33781.8|33826.6|33786.6|33821.8|33781.8|0
1722371540000|2024-07-30 20:32:20|33821.7|33781.7|33819|33779|33821.8|33781.8|33818.3|33778.3|0
1722371550000|2024-07-30 20:32:30|33818.9|33778.9|33821.1|33781.1|33821.1|33781.1|33818.3|33778.3|0
1722371560000|2024-07-30 20:32:40|33821|33781|33820.3|33780.3|33821.1|33781.1|33820.3|33780.3|0
1722371570000|2024-07-30 20:32:50|33820.4|33780.4|33820.3|33780.3|33821.1|33781.1|33820.3|33780.3|0
1722371580000|2024-07-30 20:33:00|33819|33779|33817.5|33777.5|33819|33779|33817.5|33777.5|0
1722371590000|2024-07-30 20:33:10|33816.9|33776.9|33818.3|33778.3|33819.7|33779.7|33815.5|33775.5|0
1722371600000|2024-07-30 20:33:20|33818.9|33778.9|33817.6|33777.6|33819|33779|33816.2|33776.2|0
1722371610000|2024-07-30 20:33:30|33817.5|33777.5|33818.3|33778.3|33820.3|33780.3|33817.5|33777.5|0
1722371620000|2024-07-30 20:33:40|33818.2|33778.2|33816.1|33776.1|33818.2|33778.2|33816.1|33776.1|0
1722371630000|2024-07-30 20:33:50|33815.5|33775.5|33811.9|33771.9|33817.5|33777.5|33811.9|33771.9|0
1722371640000|2024-07-30 20:34:00|33812|33772|33813.4|33773.4|33813.4|33773.4|33810.6|33770.6|0
1722371650000|2024-07-30 20:34:10|33814.1|33774.1|33814.7|33774.7|33816.2|33776.2|33813.4|33773.4|0
1722371660000|2024-07-30 20:34:20|33813.4|33773.4|33815.5|33775.5|33815.5|33775.5|33813.4|33773.4|0
1722371670000|2024-07-30 20:34:30|33816.2|33776.2|33818.3|33778.3|33818.3|33778.3|33815.5|33775.5|0
1722371680000|2024-07-30 20:34:40|33820.3|33780.3|33820.3|33780.3|33821.1|33781.1|33819|33779|0
1722371690000|2024-07-30 20:34:50|33820.4|33780.4|33820.3|33780.3|33821.7|33781.7|33819|33779|0
1722371700000|2024-07-30 20:35:00|33820.4|33780.4|33820.3|33780.3|33821.1|33781.1|33819|33779|0
1722371710000|2024-07-30 20:35:10|33820.4|33780.4|33821.8|33781.8|33821.8|33781.8|33820.4|33780.4|0
1722371720000|2024-07-30 20:35:20|33821.7|33781.7|33824.6|33784.6|33826|33786|33820.3|33780.3|0
1722371730000|2024-07-30 20:35:30|33824.5|33784.5|33824.6|33784.6|33824.6|33784.6|33824.5|33784.5|0
1722371740000|2024-07-30 20:35:40|33824.5|33784.5|33824.5|33784.5|33824.6|33784.6|33823.1|33783.1|0
1722371750000|2024-07-30 20:35:50|33823.9|33783.9|33824.6|33784.6|33826|33786|33823.9|33783.9|0
1722371760000|2024-07-30 20:36:00|33824.5|33784.5|33825.9|33785.9|33827.3|33787.3|33823.2|33783.2|0
1722371770000|2024-07-30 20:36:10|33826|33786|33826.7|33786.7|33827.4|33787.4|33825.9|33785.9|0
1722371780000|2024-07-30 20:36:20|33827.3|33787.3|33827.4|33787.4|33827.4|33787.4|33825.9|33785.9|0
1722371790000|2024-07-30 20:36:30|33827.3|33787.3|33827.4|33787.4|33827.4|33787.4|33825.9|33785.9|0
1722371800000|2024-07-30 20:36:40|33827.3|33787.3|33827.4|33787.4|33827.4|33787.4|33826.7|33786.7|0
1722371810000|2024-07-30 20:36:50|33827.3|33787.3|33828.7|33788.7|33828.8|33788.8|33826.7|33786.7|0
1722371820000|2024-07-30 20:37:00|33828.1|33788.1|33829.5|33789.5|33829.5|33789.5|33827.4|33787.4|0
1722371830000|2024-07-30 20:37:10|33829.4|33789.4|33831.5|33791.5|33832.3|33792.3|33828.8|33788.8|0
1722371840000|2024-07-30 20:37:20|33831.6|33791.6|33832.3|33792.3|33833|33793|33831.6|33791.6|0
1722371850000|2024-07-30 20:37:30|33833|33793|33835.8|33795.8|33835.8|33795.8|33833|33793|0
1722371860000|2024-07-30 20:37:40|33837.1|33797.1|33840.6|33800.6|33840.6|33800.6|33837.1|33797.1|0
1722371870000|2024-07-30 20:37:50|33839.9|33799.9|33846.2|33806.2|33846.2|33806.2|33839.9|33799.9|0
1722371880000|2024-07-30 20:38:00|33844.2|33804.2|33842.1|33802.1|33844.2|33804.2|33841.4|33801.4|0
1722371890000|2024-07-30 20:38:10|33842.7|33802.7|33844.2|33804.2|33846.2|33806.2|33841.4|33801.4|0
1722371900000|2024-07-30 20:38:20|33845.5|33805.5|33844.8|33804.8|33846.2|33806.2|33843.4|33803.4|0
1722371910000|2024-07-30 20:38:30|33844.9|33804.9|33844.2|33804.2|33845.5|33805.5|33843.4|33803.4|0
1722371920000|2024-07-30 20:38:40|33844.1|33804.1|33842.7|33802.7|33844.1|33804.1|33842.7|33802.7|0
1722371930000|2024-07-30 20:38:50|33842.8|33802.8|33841.4|33801.4|33843.4|33803.4|33840.6|33800.6|0
1722371940000|2024-07-30 20:39:00|33841.3|33801.3|33843.4|33803.4|33843.4|33803.4|33840.6|33800.6|0
1722371950000|2024-07-30 20:39:10|33842.8|33802.8|33846.2|33806.2|33847|33807|33842.7|33802.7|0
1722371960000|2024-07-30 20:39:20|33845.6|33805.6|33846.2|33806.2|33847|33807|33845.5|33805.5|0
1722371970000|2024-07-30 20:39:30|33845.5|33805.5|33845.5|33805.5|33845.6|33805.6|33845.5|33805.5|0
1722371980000|2024-07-30 20:39:40|33844.2|33804.2|33845.5|33805.5|33846.2|33806.2|33844.2|33804.2|0
1722371990000|2024-07-30 20:39:50|33845.6|33805.6|33846.2|33806.2|33846.9|33806.9|33844.2|33804.2|0
1722372000000|2024-07-30 20:40:00|33846.3|33806.3|33844.2|33804.2|33847|33807|33842.8|33802.8|0
1722372010000|2024-07-30 20:40:10|33844.1|33804.1|33842|33802|33844.1|33804.1|33841.4|33801.4|0
1722372020000|2024-07-30 20:40:20|33841.4|33801.4|33842.7|33802.7|33843.4|33803.4|33841.4|33801.4|0
1722372030000|2024-07-30 20:40:30|33842.8|33802.8|33847|33807|33847|33807|33842.8|33802.8|0
1722372040000|2024-07-30 20:40:40|33846.9|33806.9|33848.3|33808.3|33851.1|33811.1|33846.2|33806.2|0
1722372050000|2024-07-30 20:40:50|33847.6|33807.6|33844.2|33804.2|33848.3|33808.3|33844.2|33804.2|0
1722372060000|2024-07-30 20:41:00|33844.8|33804.8|33847|33807|33847|33807|33844.2|33804.2|0
1722372070000|2024-07-30 20:41:10|33848.3|33808.3|33851.8|33811.8|33851.8|33811.8|33848.3|33808.3|0
1722372080000|2024-07-30 20:41:20|33851.1|33811.1|33851.1|33811.1|33851.2|33811.2|33849|33809|0
1722372090000|2024-07-30 20:41:30|33849.8|33809.8|33851.8|33811.8|33851.8|33811.8|33849|33809|0
1722372100000|2024-07-30 20:41:40|33851.2|33811.2|33847|33807|33851.2|33811.2|33846.2|33806.2|0
1722372110000|2024-07-30 20:41:50|33847.6|33807.6|33846.2|33806.2|33848.3|33808.3|33845.5|33805.5|0
1722372120000|2024-07-30 20:42:00|33846.3|33806.3|33843.4|33803.4|33847|33807|33843.4|33803.4|0
1722372130000|2024-07-30 20:42:10|33843.5|33803.5|33846.2|33806.2|33847.6|33807.6|33843.5|33803.5|0
1722372140000|2024-07-30 20:42:20|33846.3|33806.3|33843.4|33803.4|33846.9|33806.9|33841.4|33801.4|0
1722372150000|2024-07-30 20:42:30|33843.5|33803.5|33843.4|33803.4|33845.5|33805.5|33843.4|33803.4|0
1722372160000|2024-07-30 20:42:40|33843.5|33803.5|33843.4|33803.4|33845.5|33805.5|33842.7|33802.7|0
1722372170000|2024-07-30 20:42:50|33842.7|33802.7|33843.4|33803.4|33843.4|33803.4|33842.7|33802.7|0
1722372180000|2024-07-30 20:43:00|33842.8|33802.8|33839.9|33799.9|33842.8|33802.8|33838.6|33798.6|0
1722372190000|2024-07-30 20:43:10|33839.2|33799.2|33838.6|33798.6|33839.9|33799.9|33837.1|33797.1|0
1722372200000|2024-07-30 20:43:20|33838.5|33798.5|33839.9|33799.9|33839.9|33799.9|33837.8|33797.8|0
1722372210000|2024-07-30 20:43:30|33840|33800|33840.6|33800.6|33841.4|33801.4|33840|33800|0
1722372220000|2024-07-30 20:43:40|33839.9|33799.9|33840.6|33800.6|33840.6|33800.6|33839.9|33799.9|0
1722372230000|2024-07-30 20:43:50|33840.7|33800.7|33837.8|33797.8|33841.3|33801.3|33837.8|33797.8|0
1722372240000|2024-07-30 20:44:00|33837.9|33797.9|33837.1|33797.1|33838.6|33798.6|33837.1|33797.1|0
1722372250000|2024-07-30 20:44:10|33835|33795|33837.1|33797.1|33837.1|33797.1|33835|33795|0
1722372260000|2024-07-30 20:44:20|33837.2|33797.2|33837.9|33797.9|33838.6|33798.6|33837.1|33797.1|0
1722372270000|2024-07-30 20:44:30|33838.5|33798.5|33837.8|33797.8|33838.5|33798.5|33837.1|33797.1|0
1722372280000|2024-07-30 20:44:40|33837.9|33797.9|33838.5|33798.5|33838.6|33798.6|33837.2|33797.2|0
1722372290000|2024-07-30 20:44:50|33838.6|33798.6|33840.6|33800.6|33840.6|33800.6|33838.6|33798.6|0
1722372300000|2024-07-30 20:45:00|33840.7|33800.7|33848.3|33808.3|33848.3|33808.3|33840.7|33800.7|0
1722372310000|2024-07-30 20:45:10|33848.4|33808.4|33851.1|33811.1|33851.1|33811.1|33848.4|33808.4|0
1722372320000|2024-07-30 20:45:20|33850.4|33810.4|33849|33809|33850.4|33810.4|33847|33807|0
1722372330000|2024-07-30 20:45:30|33848.4|33808.4|33845.5|33805.5|33849|33809|33844.2|33804.2|0
1722372340000|2024-07-30 20:45:40|33845.6|33805.6|33846.2|33806.2|33846.2|33806.2|33845.5|33805.5|0
1722372350000|2024-07-30 20:45:50|33845.6|33805.6|33844.2|33804.2|33846.2|33806.2|33844.2|33804.2|0
1722372360000|2024-07-30 20:46:00|33844.1|33804.1|33844.2|33804.2|33844.2|33804.2|33842.8|33802.8|0
1722372370000|2024-07-30 20:46:10|33844.8|33804.8|33848.3|33808.3|33848.3|33808.3|33843.4|33803.4|0
1722372380000|2024-07-30 20:46:20|33847.6|33807.6|33844.2|33804.2|33848.3|33808.3|33844.2|33804.2|0
1722372390000|2024-07-30 20:46:30|33844.1|33804.1|33842.7|33802.7|33844.1|33804.1|33842.7|33802.7|0
1722372400000|2024-07-30 20:46:40|33842|33802|33842.7|33802.7|33842.7|33802.7|33841.4|33801.4|0
1722372410000|2024-07-30 20:46:50|33841.4|33801.4|33842.7|33802.7|33842.7|33802.7|33841.4|33801.4|0
1722372420000|2024-07-30 20:47:00|33842.8|33802.8|33845.5|33805.5|33845.5|33805.5|33842.8|33802.8|0
1722372430000|2024-07-30 20:47:10|33843.4|33803.4|33845.5|33805.5|33846.2|33806.2|33843.4|33803.4|0
1722372440000|2024-07-30 20:47:20|33845.6|33805.6|33847|33807|33847|33807|33845.5|33805.5|0
1722372450000|2024-07-30 20:47:30|33848.3|33808.3|33846.9|33806.9|33848.3|33808.3|33844.2|33804.2|0
1722372460000|2024-07-30 20:47:40|33846.2|33806.2|33848.3|33808.3|33848.3|33808.3|33846.2|33806.2|0
1722372470000|2024-07-30 20:47:50|33848.4|33808.4|33849.8|33809.8|33849.8|33809.8|33848.4|33808.4|0
1722372480000|2024-07-30 20:48:00|33849.7|33809.7|33848.3|33808.3|33849.7|33809.7|33847|33807|0
1722372490000|2024-07-30 20:48:10|33848.4|33808.4|33851.1|33811.1|33851.1|33811.1|33848.3|33808.3|0
1722372500000|2024-07-30 20:48:20|33850.4|33810.4|33851.1|33811.1|33851.1|33811.1|33850.4|33810.4|0
1722372510000|2024-07-30 20:48:30|33851.2|33811.2|33852.6|33812.6|33852.6|33812.6|33851.2|33811.2|0
1722372520000|2024-07-30 20:48:40|33852.5|33812.5|33853.9|33813.9|33853.9|33813.9|33852.5|33812.5|0
1722372530000|2024-07-30 20:48:50|33852.6|33812.6|33853.9|33813.9|33853.9|33813.9|33852.6|33812.6|0
1722372540000|2024-07-30 20:49:00|33852.6|33812.6|33852.6|33812.6|33853.9|33813.9|33852.5|33812.5|0
1722372550000|2024-07-30 20:49:10|33853.2|33813.2|33852.6|33812.6|33853.9|33813.9|33852.6|33812.6|0
1722372560000|2024-07-30 20:49:20|33852.5|33812.5|33852.6|33812.6|33852.6|33812.6|33851.8|33811.8|0
1722372570000|2024-07-30 20:49:30|33853.9|33813.9|33851.8|33811.8|33853.9|33813.9|33851.1|33811.1|0
1722372580000|2024-07-30 20:49:40|33851.2|33811.2|33851.8|33811.8|33851.8|33811.8|33851.1|33811.1|0
1722372600000|2024-07-30 20:50:00|33851.1|33811.1|33849.7|33809.7|33851.1|33811.1|33849|33809|0
1722372610000|2024-07-30 20:50:10|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849|33809|0
1722372620000|2024-07-30 20:50:20|33850.4|33810.4|33851.1|33811.1|33851.1|33811.1|33850.4|33810.4|0
1722372630000|2024-07-30 20:50:30|33850.4|33810.4|33848.3|33808.3|33851.1|33811.1|33847|33807|0
1722372640000|2024-07-30 20:50:40|33847|33807|33843.4|33803.4|33847|33807|33843.4|33803.4|0
1722372650000|2024-07-30 20:50:50|33842.8|33802.8|33845.5|33805.5|33845.5|33805.5|33842.7|33802.7|0
1722372660000|2024-07-30 20:51:00|33845.6|33805.6|33848.3|33808.3|33848.3|33808.3|33844.2|33804.2|0
1722372670000|2024-07-30 20:51:10|33847.6|33807.6|33846.2|33806.2|33847.6|33807.6|33845.5|33805.5|0
1722372680000|2024-07-30 20:51:20|33845.5|33805.5|33845.5|33805.5|33847|33807|33844.2|33804.2|0
1722372690000|2024-07-30 20:51:30|33845.6|33805.6|33848.3|33808.3|33849|33809|33845.5|33805.5|0
1722372700000|2024-07-30 20:51:40|33847.6|33807.6|33845.5|33805.5|33848.3|33808.3|33844.2|33804.2|0
1722372710000|2024-07-30 20:51:50|33844.8|33804.8|33845.5|33805.5|33845.5|33805.5|33843.4|33803.4|0
1722372720000|2024-07-30 20:52:00|33844.8|33804.8|33844.8|33804.8|33846.9|33806.9|33844.2|33804.2|0
1722372730000|2024-07-30 20:52:10|33844.2|33804.2|33841.4|33801.4|33844.2|33804.2|33841.4|33801.4|0
1722372740000|2024-07-30 20:52:20|33841.3|33801.3|33840.6|33800.6|33843.4|33803.4|33840.6|33800.6|0
1722372750000|2024-07-30 20:52:30|33839.9|33799.9|33840|33800|33841.4|33801.4|33839.9|33799.9|0
1722372760000|2024-07-30 20:52:40|33839.9|33799.9|33840.6|33800.6|33840.6|33800.6|33839.9|33799.9|0
1722372770000|2024-07-30 20:52:50|33840.7|33800.7|33839.9|33799.9|33841.3|33801.3|33839.9|33799.9|0
1722372780000|2024-07-30 20:53:00|33839.2|33799.2|33837.8|33797.8|33839.2|33799.2|33837.8|33797.8|0
1722372790000|2024-07-30 20:53:10|33837.2|33797.2|33833|33793|33837.8|33797.8|33833|33793|0
1722372800000|2024-07-30 20:53:20|33832.9|33792.9|33832.3|33792.3|33832.9|33792.9|33827.4|33787.4|0
1722372810000|2024-07-30 20:53:30|33832.2|33792.2|33828.7|33788.7|33832.3|33792.3|33827.4|33787.4|0
1722372820000|2024-07-30 20:53:40|33828.8|33788.8|33832.3|33792.3|33834.3|33794.3|33828.8|33788.8|0
1722372830000|2024-07-30 20:53:50|33832.9|33792.9|33832.3|33792.3|33832.9|33792.9|33830.2|33790.2|0
1722372840000|2024-07-30 20:54:00|33832.9|33792.9|33834.4|33794.4|33836.4|33796.4|33832.9|33792.9|0
1722372850000|2024-07-30 20:54:10|33834.3|33794.3|33834.3|33794.3|33835|33795|33833|33793|0
1722372860000|2024-07-30 20:54:20|33833|33793|33830.2|33790.2|33833.6|33793.6|33830.2|33790.2|0
1722372870000|2024-07-30 20:54:30|33830.1|33790.1|33827.4|33787.4|33830.2|33790.2|33827.4|33787.4|0
1722372880000|2024-07-30 20:54:40|33828.1|33788.1|33828.7|33788.7|33828.8|33788.8|33827.4|33787.4|0
1722372890000|2024-07-30 20:54:50|33826.7|33786.7|33823.8|33783.8|33826.7|33786.7|33823.8|33783.8|0
1722372900000|2024-07-30 20:55:00|33823.2|33783.2|33824|33784|33824.7|33784.7|33823.1|33783.1|0
1722372910000|2024-07-30 20:55:10|33823.3|33783.3|33819.1|33779.1|33823.3|33783.3|33819.1|33779.1|0
1722372920000|2024-07-30 20:55:20|33818.4|33778.4|33819.8|33779.8|33819.8|33779.8|33817|33777|0
1722372930000|2024-07-30 20:55:30|33820.5|33780.5|33817|33777|33821.2|33781.2|33816.3|33776.3|0
1722372940000|2024-07-30 20:55:40|33816.3|33776.3|33818.4|33778.4|33819.1|33779.1|33816.3|33776.3|0
1722372950000|2024-07-30 20:55:50|33819.1|33779.1|33818.4|33778.4|33819.8|33779.8|33818.4|33778.4|0
1722372960000|2024-07-30 20:56:00|33819.1|33779.1|33825.4|33785.4|33826.8|33786.8|33819.1|33779.1|0
1722372970000|2024-07-30 20:56:10|33826.8|33786.8|33824.7|33784.7|33826.8|33786.8|33822.6|33782.6|0
1722372980000|2024-07-30 20:56:20|33825.4|33785.4|33823.3|33783.3|33825.4|33785.4|33822.6|33782.6|0
1722372990000|2024-07-30 20:56:30|33822.6|33782.6|33824|33784|33824.7|33784.7|33822.6|33782.6|0
1722373000000|2024-07-30 20:56:40|33824.7|33784.7|33824.7|33784.7|33826.8|33786.8|33824|33784|0
1722373010000|2024-07-30 20:56:50|33824|33784|33826.8|33786.8|33826.8|33786.8|33824|33784|0
1722373020000|2024-07-30 20:57:00|33827.5|33787.5|33832.4|33792.4|33833.8|33793.8|33827.5|33787.5|0
1722373030000|2024-07-30 20:57:10|33833.1|33793.1|33837.3|33797.3|33837.3|33797.3|33833.1|33793.1|0
1722373040000|2024-07-30 20:57:20|33838|33798|33835.2|33795.2|33838|33798|33833.8|33793.8|0
1722373050000|2024-07-30 20:57:30|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|33835.2|33795.2|0
1722373060000|2024-07-30 20:57:40|33835.2|33795.2|33833.8|33793.8|33835.2|33795.2|33833.8|33793.8|0
1722373070000|2024-07-30 20:57:50|33833.4|33793.4|33835.5|33795.5|33835.5|33795.5|33833.4|33793.4|0
1722373080000|2024-07-30 20:58:00|33836.2|33796.2|33837.6|33797.6|33837.6|33797.6|33833.4|33793.4|0
1722373090000|2024-07-30 20:58:10|33838.3|33798.3|33838.3|33798.3|33839|33799|33837.6|33797.6|0
1722373100000|2024-07-30 20:58:20|33839|33799|33838.3|33798.3|33839|33799|33837.6|33797.6|0
1722373110000|2024-07-30 20:58:30|33837.6|33797.6|33838.3|33798.3|33838.3|33798.3|33837.6|33797.6|0
1722373120000|2024-07-30 20:58:40|33838.2|33798.2|33840.4|33800.4|33840.4|33800.4|33837.6|33797.6|0
1722373130000|2024-07-30 20:58:50|33840.3|33800.3|33839|33799|33840.3|33800.3|33837.6|33797.6|0
1722373140000|2024-07-30 20:59:00|33839.7|33799.7|33837.6|33797.6|33840.4|33800.4|33837.6|33797.6|0
1722373160000|2024-07-30 20:59:20|33837.5|33797.5|33839|33799|33839|33799|33836.2|33796.2|0
1722373170000|2024-07-30 20:59:30|33839.7|33799.7|33837.6|33797.6|33839.7|33799.7|33836.2|33796.2|0
1722373180000|2024-07-30 20:59:40|33837.5|33797.5|33831.3|33791.3|33837.5|33797.5|33829.9|33789.9|0
1722373190000|2024-07-30 20:59:50|33830.6|33790.6|33833.4|33793.4|33834.8|33794.8|33828.5|33788.5|0
1722373200000|2024-07-30 21:00:00|33835.5|33795.5|33834.8|33794.8|33835.5|33795.5|33834.8|33794.8|0
1722373210000|2024-07-30 21:00:10|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722373250000|2024-07-30 21:00:50|33834|33794|33832.7|33792.7|33834|33794|33832.7|33792.7|0
1722373270000|2024-07-30 21:01:10|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722373300000|2024-07-30 21:01:40|33834.2|33794.2|33836.9|33796.9|33836.9|33796.9|33834.2|33794.2|0
1722373320000|2024-07-30 21:02:00|33836.8|33796.8|33834.1|33794.1|33836.8|33796.8|33834.1|33794.1|0
1722373350000|2024-07-30 21:02:30|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1722373360000|2024-07-30 21:02:40|33832.7|33792.7|33833.4|33793.4|33833.4|33793.4|33832.7|33792.7|0
1722373380000|2024-07-30 21:03:00|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722373460000|2024-07-30 21:04:20|33834.3|33794.3|33840.4|33800.4|33840.4|33800.4|33834.3|33794.3|0
1722373470000|2024-07-30 21:04:30|33840.3|33800.3|33839|33799|33840.3|33800.3|33839|33799|0
1722373480000|2024-07-30 21:04:40|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1722373490000|2024-07-30 21:04:50|33839|33799|33839|33799|33839|33799|33839|33799|0
1722373500000|2024-07-30 21:05:00|33838.9|33798.9|33835.5|33795.5|33838.9|33798.9|33835.5|33795.5|0
1722373510000|2024-07-30 21:05:10|33835.8|33795.8|33835.5|33795.5|33843.9|33803.9|33835.5|33795.5|0
1722373520000|2024-07-30 21:05:20|33836.2|33796.2|33834.8|33794.8|33836.2|33796.2|33834.8|33794.8|0
1722373530000|2024-07-30 21:05:30|33835.5|33795.5|33838.3|33798.3|33839.7|33799.7|33835.5|33795.5|0
1722373540000|2024-07-30 21:05:40|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|0
1722373560000|2024-07-30 21:06:00|33839.8|33799.8|33837.6|33797.6|33842.5|33802.5|33837.6|33797.6|0
1722373590000|2024-07-30 21:06:30|33837.5|33797.5|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1722373640000|2024-07-30 21:07:20|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|0
1722373670000|2024-07-30 21:07:50|33839.6|33799.6|33837.6|33797.6|33839.7|33799.7|33837.6|33797.6|0
1722373680000|2024-07-30 21:08:00|33839.7|33799.7|33837.6|33797.6|33839.7|33799.7|33837.6|33797.6|0
1722373690000|2024-07-30 21:08:10|33839.7|33799.7|33838.3|33798.3|33839.7|33799.7|33837.6|33797.6|0
1722373700000|2024-07-30 21:08:20|33837.6|33797.6|33837.6|33797.6|33841.1|33801.1|33837.6|33797.6|0
1722373710000|2024-07-30 21:08:30|33837.4|33797.4|33830.6|33790.6|33837.4|33797.4|33830.6|33790.6|0
1722373720000|2024-07-30 21:08:40|33830.7|33790.7|33834.1|33794.1|33834.1|33794.1|33830.7|33790.7|0
1722373740000|2024-07-30 21:09:00|33834|33794|33830.6|33790.6|33834|33794|33830.6|33790.6|0
1722373750000|2024-07-30 21:09:10|33830.7|33790.7|33833.4|33793.4|33833.4|33793.4|33830.7|33790.7|0
1722373770000|2024-07-30 21:09:30|33833.3|33793.3|33833.4|33793.4|33833.4|33793.4|33830.6|33790.6|0
1722373780000|2024-07-30 21:09:40|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722373790000|2024-07-30 21:09:50|33833.4|33793.4|33834.1|33794.1|33834.1|33794.1|33833.4|33793.4|0
1722373800000|2024-07-30 21:10:00|33834|33794|33833.4|33793.4|33834|33794|33833.4|33793.4|0
1722373820000|2024-07-30 21:10:20|33832.7|33792.7|33829.9|33789.9|33832.7|33792.7|33829.9|33789.9|0
1722373830000|2024-07-30 21:10:30|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|0
1722373840000|2024-07-30 21:10:40|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|0
1722373850000|2024-07-30 21:10:50|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1722373880000|2024-07-30 21:11:20|33832|33792|33833.4|33793.4|33833.4|33793.4|33832|33792|0
1722373890000|2024-07-30 21:11:30|33833.3|33793.3|33835.5|33795.5|33835.5|33795.5|33832.7|33792.7|0
1722373930000|2024-07-30 21:12:10|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|0
1722373950000|2024-07-30 21:12:30|33836.1|33796.1|33835.5|33795.5|33836.1|33796.1|33835.5|33795.5|0
1722373980000|2024-07-30 21:13:00|33835.4|33795.4|33834.8|33794.8|33835.4|33795.4|33834.8|33794.8|0
1722374000000|2024-07-30 21:13:20|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|0
1722374030000|2024-07-30 21:13:50|33835.4|33795.4|33834.8|33794.8|33835.4|33795.4|33834.8|33794.8|0
1722374040000|2024-07-30 21:14:00|33835.5|33795.5|33836.2|33796.2|33836.2|33796.2|33835.5|33795.5|0
1722374090000|2024-07-30 21:14:50|33836.1|33796.1|33835.5|33795.5|33836.1|33796.1|33835.5|33795.5|0
1722374140000|2024-07-30 21:15:40|33834.8|33794.8|33832.7|33792.7|33835.5|33795.5|33832|33792|0
1722374160000|2024-07-30 21:16:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1722374170000|2024-07-30 21:16:10|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722374200000|2024-07-30 21:16:40|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|0
1722374210000|2024-07-30 21:16:50|33834.7|33794.7|33835.5|33795.5|33835.5|33795.5|33834.1|33794.1|0
1722374220000|2024-07-30 21:17:00|33836.2|33796.2|33833.4|33793.4|33836.2|33796.2|33833.4|33793.4|0
1722374230000|2024-07-30 21:17:10|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722374260000|2024-07-30 21:17:40|33834|33794|33833.4|33793.4|33834|33794|33833.4|33793.4|0
1722374270000|2024-07-30 21:17:50|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|0
1722374280000|2024-07-30 21:18:00|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|0
1722374290000|2024-07-30 21:18:10|33834.7|33794.7|33833.4|33793.4|33834.7|33794.7|33832.7|33792.7|0
1722374300000|2024-07-30 21:18:20|33832.7|33792.7|33834.8|33794.8|33834.8|33794.8|33832.7|33792.7|0
1722374320000|2024-07-30 21:18:40|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722374350000|2024-07-30 21:19:10|33834|33794|33831.3|33791.3|33834|33794|33831.3|33791.3|0
1722374370000|2024-07-30 21:19:30|33832.7|33792.7|33829.9|33789.9|33832.7|33792.7|33829.9|33789.9|0
1722374430000|2024-07-30 21:20:30|33832|33792|33832|33792|33832|33792|33832|33792|0
1722374450000|2024-07-30 21:20:50|33834.1|33794.1|33832|33792|33834.1|33794.1|33832|33792|0
1722374540000|2024-07-30 21:22:20|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722374550000|2024-07-30 21:22:30|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1722374600000|2024-07-30 21:23:20|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722374610000|2024-07-30 21:23:30|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|0
1722374620000|2024-07-30 21:23:40|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1722374640000|2024-07-30 21:24:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1722374650000|2024-07-30 21:24:10|33833.5|33793.5|33836.2|33796.2|33836.2|33796.2|33833.5|33793.5|0
1722374660000|2024-07-30 21:24:20|33836|33796|33832|33792|33836|33796|33832|33792|0
1722374670000|2024-07-30 21:24:30|33831.9|33791.9|33830.6|33790.6|33831.9|33791.9|33830.6|33790.6|0
1722374700000|2024-07-30 21:25:00|33829.9|33789.9|33836.2|33796.2|33836.2|33796.2|33829.9|33789.9|0
1722374740000|2024-07-30 21:25:40|33836.1|33796.1|33835.5|33795.5|33836.1|33796.1|33835.5|33795.5|0
1722374750000|2024-07-30 21:25:50|33834.8|33794.8|33836.9|33796.9|33836.9|33796.9|33834.8|33794.8|0
1722374770000|2024-07-30 21:26:10|33836.8|33796.8|33836.9|33796.9|33836.9|33796.9|33836.2|33796.2|0
1722374780000|2024-07-30 21:26:20|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1722374790000|2024-07-30 21:26:30|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1722374980000|2024-07-30 21:29:40|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1722375020000|2024-07-30 21:30:20|33839.9|33799.9|33836.6|33796.6|33839.9|33799.9|33835.2|33795.2|0
1722375040000|2024-07-30 21:30:40|33836.7|33796.7|33836.6|33796.6|33840.8|33800.8|33836.6|33796.6|0
1722375130000|2024-07-30 21:32:10|33836.5|33796.5|33834.5|33794.5|33836.5|33796.5|33834.5|33794.5|0
1722375240000|2024-07-30 21:34:00|33834.6|33794.6|33839.4|33799.4|33839.4|33799.4|33834.6|33794.6|0
1722375260000|2024-07-30 21:34:20|33839.3|33799.3|33836.6|33796.6|33839.3|33799.3|33834.5|33794.5|0
1722375270000|2024-07-30 21:34:30|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|0
1722375350000|2024-07-30 21:35:50|33837.4|33797.4|33840.1|33800.1|33840.1|33800.1|33837.4|33797.4|0
1722375360000|2024-07-30 21:36:00|33840|33800|33838|33798|33840|33800|33838|33798|0
1722375370000|2024-07-30 21:36:10|33838.1|33798.1|33840.8|33800.8|33840.8|33800.8|33838.1|33798.1|0
1722375380000|2024-07-30 21:36:20|33840.7|33800.7|33838|33798|33840.7|33800.7|33838|33798|0
1722375400000|2024-07-30 21:36:40|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|0
1722375410000|2024-07-30 21:36:50|33841.5|33801.5|33840.1|33800.1|33843.6|33803.6|33840.1|33800.1|0
1722375420000|2024-07-30 21:37:00|33840.2|33800.2|33844.3|33804.3|33844.3|33804.3|33840.2|33800.2|0
1722375440000|2024-07-30 21:37:20|33844.1|33804.1|33840.1|33800.1|33844.1|33804.1|33840.1|33800.1|0
1722375450000|2024-07-30 21:37:30|33840.2|33800.2|33844.3|33804.3|33844.3|33804.3|33840.2|33800.2|0
1722375600000|2024-07-30 21:40:00|33845.7|33805.7|33840.1|33800.1|33845.7|33805.7|33840.1|33800.1|0
1722375610000|2024-07-30 21:40:10|33840.2|33800.2|33844.3|33804.3|33844.3|33804.3|33840.2|33800.2|0
1722375710000|2024-07-30 21:41:50|33844.4|33804.4|33845.7|33805.7|33847.1|33807.1|33844.4|33804.4|0
1722375740000|2024-07-30 21:42:20|33846.4|33806.4|33846.4|33806.4|33846.4|33806.4|33846.4|33806.4|0
1722375750000|2024-07-30 21:42:30|33846.2|33806.2|33844.3|33804.3|33846.2|33806.2|33842.2|33802.2|0
1722375760000|2024-07-30 21:42:40|33844.4|33804.4|33847.8|33807.8|33847.8|33807.8|33844.4|33804.4|0
1722375770000|2024-07-30 21:42:50|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1722375810000|2024-07-30 21:43:30|33847.8|33807.8|33845.7|33805.7|33847.8|33807.8|33845.7|33805.7|0
1722375820000|2024-07-30 21:43:40|33845.8|33805.8|33848.5|33808.5|33848.5|33808.5|33845.8|33805.8|0
1722375840000|2024-07-30 21:44:00|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|0
1722375910000|2024-07-30 21:45:10|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|0
1722375950000|2024-07-30 21:45:50|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|0
1722376070000|2024-07-30 21:47:50|33849.1|33809.1|33848.5|33808.5|33849.1|33809.1|33848.5|33808.5|0
1722376080000|2024-07-30 21:48:00|33848.6|33808.6|33851.3|33811.3|33851.3|33811.3|33848.6|33808.6|0
1722376090000|2024-07-30 21:48:10|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1722376100000|2024-07-30 21:48:20|33851.3|33811.3|33850.6|33810.6|33851.3|33811.3|33850.6|33810.6|0
1722376110000|2024-07-30 21:48:30|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|0
1722376130000|2024-07-30 21:48:50|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1722376150000|2024-07-30 21:49:10|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1722376190000|2024-07-30 21:49:50|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|0
1722376230000|2024-07-30 21:50:30|33852|33812|33852|33812|33852|33812|33852|33812|0
1722376260000|2024-07-30 21:51:00|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|0
1722376280000|2024-07-30 21:51:20|33853.4|33813.4|33853.4|33813.4|33853.4|33813.4|33853.4|33813.4|0
1722376320000|2024-07-30 21:52:00|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1722376350000|2024-07-30 21:52:30|33854|33814|33853.4|33813.4|33854|33814|33853.4|33813.4|0
1722376360000|2024-07-30 21:52:40|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1722376370000|2024-07-30 21:52:50|33855.5|33815.5|33855.5|33815.5|33855.5|33815.5|33855.5|33815.5|0
1722376390000|2024-07-30 21:53:10|33855.4|33815.4|33854.1|33814.1|33855.4|33815.4|33854.1|33814.1|0
1722376430000|2024-07-30 21:53:50|33854|33814|33853.4|33813.4|33854|33814|33853.4|33813.4|0
1722376440000|2024-07-30 21:54:00|33853.3|33813.3|33851.3|33811.3|33853.3|33813.3|33851.3|33811.3|0
1722376450000|2024-07-30 21:54:10|33852|33812|33851.3|33811.3|33852|33812|33851.3|33811.3|0
1722376500000|2024-07-30 21:55:00|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|0
1722376510000|2024-07-30 21:55:10|33853.4|33813.4|33852.7|33812.7|33853.4|33813.4|33852.7|33812.7|0
1722376560000|2024-07-30 21:56:00|33852.6|33812.6|33852|33812|33852.6|33812.6|33852|33812|0
1722376570000|2024-07-30 21:56:10|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|0
1722376610000|2024-07-30 21:56:50|33852.5|33812.5|33846.4|33806.4|33852.5|33812.5|33846.4|33806.4|0
1722376620000|2024-07-30 21:57:00|33847.1|33807.1|33847.8|33807.8|33848.5|33808.5|33847.1|33807.1|0
1722376630000|2024-07-30 21:57:10|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|0
1722376640000|2024-07-30 21:57:20|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|0
1722376660000|2024-07-30 21:57:40|33849.7|33809.7|33842.9|33802.9|33849.7|33809.7|33842.9|33802.9|0
1722376670000|2024-07-30 21:57:50|33843|33803|33842.9|33802.9|33846.4|33806.4|33842.9|33802.9|0
1722376680000|2024-07-30 21:58:00|33842.2|33802.2|33847.1|33807.1|33847.8|33807.8|33842.2|33802.2|0
1722376690000|2024-07-30 21:58:10|33846.4|33806.4|33847.8|33807.8|33847.8|33807.8|33846.4|33806.4|0
1722376700000|2024-07-30 21:58:20|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1722376710000|2024-07-30 21:58:30|33846.4|33806.4|33846.4|33806.4|33846.4|33806.4|33846.4|33806.4|0
1722376720000|2024-07-30 21:58:40|33846.3|33806.3|33844.3|33804.3|33846.3|33806.3|33844.3|33804.3|0
1722376730000|2024-07-30 21:58:50|33844.4|33804.4|33834.5|33794.5|33847.1|33807.1|33834.5|33794.5|0
1722376740000|2024-07-30 21:59:00|33835.2|33795.2|33838|33798|33838|33798|33835.2|33795.2|0
1722376750000|2024-07-30 21:59:10|33838.1|33798.1|33840.1|33800.1|33842.9|33802.9|33838.1|33798.1|0
1722376760000|2024-07-30 21:59:20|33841.5|33801.5|33842.9|33802.9|33842.9|33802.9|33835.9|33795.9|0
1722376770000|2024-07-30 21:59:30|33842.8|33802.8|33833.8|33793.8|33842.8|33802.8|33832.4|33792.4|0
1722376780000|2024-07-30 21:59:40|33833.9|33793.9|33839.4|33799.4|33840.1|33800.1|33833.8|33793.8|0
1722376790000|2024-07-30 21:59:50|33839.2|33799.2|33840.8|33800.8|33840.8|33800.8|33835.2|33795.2|0
1722376800000|2024-07-30 22:00:00|33840.6|33800.6|33835.2|33795.2|33842.2|33802.2|33835.2|33795.2|0
1722376810000|2024-07-30 22:00:10|33835.9|33795.9|33850.6|33810.6|33851.3|33811.3|33831.7|33791.7|0
1722376820000|2024-07-30 22:00:20|33851.3|33811.3|33849.2|33809.2|33853.4|33813.4|33849.2|33809.2|0
1722376830000|2024-07-30 22:00:30|33849.9|33809.9|33847.8|33807.8|33850.6|33810.6|33845|33805|0
1722376840000|2024-07-30 22:00:40|33847.7|33807.7|33840.8|33800.8|33847.7|33807.7|33838.7|33798.7|0
1722376850000|2024-07-30 22:00:50|33842.2|33802.2|33836.6|33796.6|33845|33805|33836.6|33796.6|0
1722376860000|2024-07-30 22:01:00|33837.3|33797.3|33836.6|33796.6|33839.4|33799.4|33832.4|33792.4|0
1722376870000|2024-07-30 22:01:10|33837.3|33797.3|33841.5|33801.5|33844.3|33804.3|33837.3|33797.3|0
1722376880000|2024-07-30 22:01:20|33842.2|33802.2|33847.1|33807.1|33849.2|33809.2|33842.2|33802.2|0
1722376890000|2024-07-30 22:01:30|33846.4|33806.4|33849.2|33809.2|33849.2|33809.2|33845|33805|0
1722376900000|2024-07-30 22:01:40|33849.1|33809.1|33846.4|33806.4|33849.1|33809.1|33842.2|33802.2|0
1722376910000|2024-07-30 22:01:50|33846.3|33806.3|33838|33798|33846.3|33806.3|33838|33798|0
1722376920000|2024-07-30 22:02:00|33837.9|33797.9|33835.2|33795.2|33838|33798|33833.8|33793.8|0
1722376930000|2024-07-30 22:02:10|33835.9|33795.9|33838.7|33798.7|33838.7|33798.7|33835.9|33795.9|0
1722376940000|2024-07-30 22:02:20|33839.4|33799.4|33845|33805|33845|33805|33833.8|33793.8|0
1722376950000|2024-07-30 22:02:30|33846.4|33806.4|33857.6|33817.6|33857.6|33817.6|33846.4|33806.4|0
1722376960000|2024-07-30 22:02:40|33858.3|33818.3|33866|33826|33870.2|33830.2|33858.3|33818.3|0
1722376970000|2024-07-30 22:02:50|33866.7|33826.7|33866.7|33826.7|33868.8|33828.8|33865.3|33825.3|0
1722376980000|2024-07-30 22:03:00|33866.6|33826.6|33868.8|33828.8|33874.4|33834.4|33866|33826|0
1722376990000|2024-07-30 22:03:10|33868.7|33828.7|33870.2|33830.2|33872.3|33832.3|33867.4|33827.4|0
1722377000000|2024-07-30 22:03:20|33870.1|33830.1|33873|33833|33873|33833|33867.4|33827.4|0
1722377010000|2024-07-30 22:03:30|33874.4|33834.4|33875.8|33835.8|33877.2|33837.2|33871.6|33831.6|0
1722377020000|2024-07-30 22:03:40|33875.7|33835.7|33870.9|33830.9|33875.7|33835.7|33867.4|33827.4|0
1722377030000|2024-07-30 22:03:50|33870.8|33830.8|33869.5|33829.5|33871.6|33831.6|33868.1|33828.1|0
1722377040000|2024-07-30 22:04:00|33869.4|33829.4|33877.2|33837.2|33877.9|33837.9|33868.8|33828.8|0
1722377050000|2024-07-30 22:04:10|33877.1|33837.1|33874.4|33834.4|33877.2|33837.2|33874.4|33834.4|0
1722377060000|2024-07-30 22:04:20|33874.3|33834.3|33870.2|33830.2|33874.4|33834.4|33868.8|33828.8|0
1722377070000|2024-07-30 22:04:30|33870.9|33830.9|33878.5|33838.5|33880|33840|33870.2|33830.2|0
1722377080000|2024-07-30 22:04:40|33877.9|33837.9|33885.6|33845.6|33885.6|33845.6|33877.2|33837.2|0
1722377090000|2024-07-30 22:04:50|33885.5|33845.5|33888.4|33848.4|33891.2|33851.2|33884.2|33844.2|0
1722377100000|2024-07-30 22:05:00|33888.3|33848.3|33888.4|33848.4|33895.4|33855.4|33887.7|33847.7|0
1722377110000|2024-07-30 22:05:10|33889.8|33849.8|33891.1|33851.1|33891.2|33851.2|33888.4|33848.4|0
1722377120000|2024-07-30 22:05:20|33890.5|33850.5|33895.4|33855.4|33895.4|33855.4|33890.5|33850.5|0
1722377130000|2024-07-30 22:05:30|33896.8|33856.8|33900.3|33860.3|33900.3|33860.3|33894|33854|0
1722377140000|2024-07-30 22:05:40|33901|33861|33894.7|33854.7|33902.4|33862.4|33894|33854|0
1722377150000|2024-07-30 22:05:50|33894.6|33854.6|33906.6|33866.6|33906.6|33866.6|33894|33854|0
1722377160000|2024-07-30 22:06:00|33908|33868|33896.8|33856.8|33908.7|33868.7|33896.8|33856.8|0
1722377170000|2024-07-30 22:06:10|33896.7|33856.7|33888.4|33848.4|33896.7|33856.7|33887.7|33847.7|0
1722377180000|2024-07-30 22:06:20|33889.1|33849.1|33889.8|33849.8|33889.8|33849.8|33886.3|33846.3|0
1722377190000|2024-07-30 22:06:30|33889.7|33849.7|33884.9|33844.9|33889.8|33849.8|33882.1|33842.1|0
1722377200000|2024-07-30 22:06:40|33884.8|33844.8|33889.8|33849.8|33889.8|33849.8|33883.5|33843.5|0
1722377210000|2024-07-30 22:06:50|33889.7|33849.7|33892.6|33852.6|33892.6|33852.6|33889.1|33849.1|0
1722377220000|2024-07-30 22:07:00|33894|33854|33896.8|33856.8|33899.6|33859.6|33894|33854|0
1722377230000|2024-07-30 22:07:10|33897.5|33857.5|33902.4|33862.4|33903.1|33863.1|33896.8|33856.8|0
1722377240000|2024-07-30 22:07:20|33902.3|33862.3|33901|33861|33902.3|33862.3|33898.9|33858.9|0
1722377250000|2024-07-30 22:07:30|33902.4|33862.4|33900.3|33860.3|33902.4|33862.4|33899.6|33859.6|0
1722377260000|2024-07-30 22:07:40|33900.2|33860.2|33896.8|33856.8|33900.2|33860.2|33896.8|33856.8|0
1722377270000|2024-07-30 22:07:50|33897.5|33857.5|33898.9|33858.9|33898.9|33858.9|33896.8|33856.8|0
1722377280000|2024-07-30 22:08:00|33898.8|33858.8|33898.2|33858.2|33898.8|33858.8|33895.4|33855.4|0
1722377290000|2024-07-30 22:08:10|33898.9|33858.9|33899.6|33859.6|33901.7|33861.7|33898.9|33858.9|0
1722377300000|2024-07-30 22:08:20|33900.3|33860.3|33901|33861|33902.4|33862.4|33899.6|33859.6|0
1722377310000|2024-07-30 22:08:30|33900.9|33860.9|33905.9|33865.9|33908|33868|33898.9|33858.9|0
1722377320000|2024-07-30 22:08:40|33905.8|33865.8|33903.8|33863.8|33906.5|33866.5|33901|33861|0
1722377330000|2024-07-30 22:08:50|33903.7|33863.7|33905.1|33865.1|33905.9|33865.9|33902.4|33862.4|0
1722377340000|2024-07-30 22:09:00|33903.8|33863.8|33904.5|33864.5|33905.9|33865.9|33903.8|33863.8|0
1722377350000|2024-07-30 22:09:10|33905.2|33865.2|33908.7|33868.7|33908.7|33868.7|33905.2|33865.2|0
1722377360000|2024-07-30 22:09:20|33909.4|33869.4|33911.5|33871.5|33911.5|33871.5|33908|33868|0
1722377370000|2024-07-30 22:09:30|33911.4|33871.4|33911.5|33871.5|33916.3|33876.3|33910.7|33870.7|0
1722377380000|2024-07-30 22:09:40|33911.4|33871.4|33910.7|33870.7|33912.2|33872.2|33909.4|33869.4|0
1722377390000|2024-07-30 22:09:50|33909.4|33869.4|33909.3|33869.3|33910.8|33870.8|33908|33868|0
1722377400000|2024-07-30 22:10:00|33909.4|33869.4|33911.5|33871.5|33911.5|33871.5|33906.6|33866.6|0
1722377410000|2024-07-30 22:10:10|33912.1|33872.1|33911.5|33871.5|33912.9|33872.9|33910.7|33870.7|0
1722377420000|2024-07-30 22:10:20|33913.5|33873.5|33909.3|33869.3|33913.5|33873.5|33909.3|33869.3|0
1722377430000|2024-07-30 22:10:30|33909.4|33869.4|33900.3|33860.3|33910.1|33870.1|33900.3|33860.3|0
1722377440000|2024-07-30 22:10:40|33901|33861|33902.4|33862.4|33903.8|33863.8|33899.6|33859.6|0
1722377450000|2024-07-30 22:10:50|33902.3|33862.3|33900.3|33860.3|33902.4|33862.4|33900.3|33860.3|0
1722377460000|2024-07-30 22:11:00|33901|33861|33898.2|33858.2|33901|33861|33898.2|33858.2|0
1722377470000|2024-07-30 22:11:10|33898.9|33858.9|33899.6|33859.6|33901|33861|33898.2|33858.2|0
1722377480000|2024-07-30 22:11:20|33900.3|33860.3|33900.3|33860.3|33901|33861|33899.6|33859.6|0
1722377490000|2024-07-30 22:11:30|33901|33861|33898.9|33858.9|33901|33861|33897.5|33857.5|0
1722377500000|2024-07-30 22:11:40|33898.8|33858.8|33895.4|33855.4|33898.8|33858.8|33894.7|33854.7|0
1722377510000|2024-07-30 22:11:50|33896.1|33856.1|33893.3|33853.3|33896.8|33856.8|33891.9|33851.9|0
1722377520000|2024-07-30 22:12:00|33893.2|33853.2|33894.7|33854.7|33894.7|33854.7|33891.9|33851.9|0
1722377530000|2024-07-30 22:12:10|33895.4|33855.4|33901|33861|33901|33861|33894.7|33854.7|0
1722377540000|2024-07-30 22:12:20|33900.9|33860.9|33898.2|33858.2|33901|33861|33898.2|33858.2|0
1722377550000|2024-07-30 22:12:30|33898.1|33858.1|33895.4|33855.4|33898.1|33858.1|33895.4|33855.4|0
1722377560000|2024-07-30 22:12:40|33896.8|33856.8|33892.6|33852.6|33896.8|33856.8|33891.9|33851.9|0
1722377570000|2024-07-30 22:12:50|33892.5|33852.5|33892.6|33852.6|33893.3|33853.3|33891.9|33851.9|0
1722377580000|2024-07-30 22:13:00|33892.5|33852.5|33890.5|33850.5|33892.5|33852.5|33889.8|33849.8|0
1722377590000|2024-07-30 22:13:10|33890.4|33850.4|33889.1|33849.1|33891.2|33851.2|33889.1|33849.1|0
1722377600000|2024-07-30 22:13:20|33889.8|33849.8|33889.1|33849.1|33890.5|33850.5|33889.1|33849.1|0
1722377610000|2024-07-30 22:13:30|33889|33849|33890.5|33850.5|33891.2|33851.2|33888.4|33848.4|0
1722377620000|2024-07-30 22:13:40|33891.2|33851.2|33892.6|33852.6|33893.3|33853.3|33891.2|33851.2|0
1722377630000|2024-07-30 22:13:50|33892.5|33852.5|33892.6|33852.6|33892.6|33852.6|33891.2|33851.2|0
1722377640000|2024-07-30 22:14:00|33892.5|33852.5|33891.2|33851.2|33892.5|33852.5|33889.8|33849.8|0
1722377650000|2024-07-30 22:14:10|33891.9|33851.9|33894|33854|33894|33854|33891.2|33851.2|0
1722377660000|2024-07-30 22:14:20|33895.4|33855.4|33897.5|33857.5|33897.5|33857.5|33895.4|33855.4|0
1722377670000|2024-07-30 22:14:30|33897.4|33857.4|33898.2|33858.2|33898.2|33858.2|33896.8|33856.8|0
1722377680000|2024-07-30 22:14:40|33898.1|33858.1|33896.8|33856.8|33898.2|33858.2|33896.8|33856.8|0
1722377690000|2024-07-30 22:14:50|33896.7|33856.7|33898.9|33858.9|33900.3|33860.3|33895.4|33855.4|0
1722377700000|2024-07-30 22:15:00|33899.6|33859.6|33901|33861|33901|33861|33898.2|33858.2|0
1722377710000|2024-07-30 22:15:10|33900.9|33860.9|33900.3|33860.3|33900.9|33860.9|33898.2|33858.2|0
1722377720000|2024-07-30 22:15:20|33900.2|33860.2|33901|33861|33901|33861|33899.6|33859.6|0
1722377730000|2024-07-30 22:15:30|33902.4|33862.4|33903.8|33863.8|33905.2|33865.2|33901.7|33861.7|0
1722377740000|2024-07-30 22:15:40|33905.2|33865.2|33905.2|33865.2|33905.9|33865.9|33903.8|33863.8|0
1722377750000|2024-07-30 22:15:50|33905.1|33865.1|33908|33868|33908|33868|33903.8|33863.8|0
1722377760000|2024-07-30 22:16:00|33908.7|33868.7|33910.1|33870.1|33910.7|33870.7|33908|33868|0
1722377770000|2024-07-30 22:16:10|33910.7|33870.7|33912.2|33872.2|33913.5|33873.5|33910.7|33870.7|0
1722377780000|2024-07-30 22:16:20|33913.5|33873.5|33912.1|33872.1|33913.5|33873.5|33912.1|33872.1|0
1722377790000|2024-07-30 22:16:30|33911.5|33871.5|33909.3|33869.3|33913.5|33873.5|33909.3|33869.3|0
1722377800000|2024-07-30 22:16:40|33908.7|33868.7|33903.8|33863.8|33908.7|33868.7|33903.8|33863.8|0
1722377810000|2024-07-30 22:16:50|33904.5|33864.5|33909.3|33869.3|33909.3|33869.3|33904.5|33864.5|0
1722377820000|2024-07-30 22:17:00|33908.7|33868.7|33905.9|33865.9|33909.3|33869.3|33903.1|33863.1|0
1722377830000|2024-07-30 22:17:10|33906.5|33866.5|33908.7|33868.7|33908.7|33868.7|33905.9|33865.9|0
1722377840000|2024-07-30 22:17:20|33908.6|33868.6|33908.7|33868.7|33908.7|33868.7|33908|33868|0
1722377850000|2024-07-30 22:17:30|33908.6|33868.6|33908.6|33868.6|33908.7|33868.7|33906.5|33866.5|0
1722377860000|2024-07-30 22:17:40|33908|33868|33907.3|33867.3|33908.7|33868.7|33906.6|33866.6|0
1722377870000|2024-07-30 22:17:50|33908|33868|33908.7|33868.7|33908.7|33868.7|33905.9|33865.9|0
1722377880000|2024-07-30 22:18:00|33908.6|33868.6|33907.3|33867.3|33909.4|33869.4|33906.6|33866.6|0
1722377890000|2024-07-30 22:18:10|33908|33868|33908.7|33868.7|33909.3|33869.3|33908|33868|0
1722377900000|2024-07-30 22:18:20|33909.4|33869.4|33909.4|33869.4|33910.7|33870.7|33909.3|33869.3|0
1722377910000|2024-07-30 22:18:30|33909.3|33869.3|33908|33868|33909.4|33869.4|33908|33868|0
1722377920000|2024-07-30 22:18:40|33908.7|33868.7|33908|33868|33910.7|33870.7|33908|33868|0
1722377930000|2024-07-30 22:18:50|33907.9|33867.9|33903.8|33863.8|33907.9|33867.9|33903.8|33863.8|0
1722377940000|2024-07-30 22:19:00|33904.5|33864.5|33902.4|33862.4|33905.2|33865.2|33902.4|33862.4|0
1722377950000|2024-07-30 22:19:10|33905.2|33865.2|33904.5|33864.5|33905.2|33865.2|33903.8|33863.8|0
1722377960000|2024-07-30 22:19:20|33904.4|33864.4|33906.6|33866.6|33906.6|33866.6|33903.8|33863.8|0
1722377970000|2024-07-30 22:19:30|33906.5|33866.5|33906.5|33866.5|33908|33868|33905.9|33865.9|0
1722377980000|2024-07-30 22:19:40|33906.6|33866.6|33905.2|33865.2|33906.6|33866.6|33905.2|33865.2|0
1722377990000|2024-07-30 22:19:50|33905.9|33865.9|33905.9|33865.9|33906.5|33866.5|33905.2|33865.2|0
1722378000000|2024-07-30 22:20:00|33905.8|33865.8|33905.9|33865.9|33908|33868|33905.2|33865.2|0
1722378010000|2024-07-30 22:20:10|33906.5|33866.5|33909.4|33869.4|33909.4|33869.4|33906.5|33866.5|0
1722378020000|2024-07-30 22:20:20|33909.3|33869.3|33909.4|33869.4|33909.4|33869.4|33908.7|33868.7|0
1722378030000|2024-07-30 22:20:30|33909.3|33869.3|33907.3|33867.3|33909.3|33869.3|33907.3|33867.3|0
1722378040000|2024-07-30 22:20:40|33908|33868|33903.1|33863.1|33909.3|33869.3|33901|33861|0
1722378050000|2024-07-30 22:20:50|33903.8|33863.8|33903.1|33863.1|33907.3|33867.3|33903.1|33863.1|0
1722378060000|2024-07-30 22:21:00|33903|33863|33898.2|33858.2|33903|33863|33898.2|33858.2|0
1722378070000|2024-07-30 22:21:10|33898.1|33858.1|33894|33854|33898.2|33858.2|33894|33854|0
1722378080000|2024-07-30 22:21:20|33893.9|33853.9|33891.2|33851.2|33894|33854|33889.8|33849.8|0
1722378090000|2024-07-30 22:21:30|33891.1|33851.1|33894|33854|33894.7|33854.7|33890.5|33850.5|0
1722378100000|2024-07-30 22:21:40|33893.9|33853.9|33892.5|33852.5|33894|33854|33891.9|33851.9|0
1722378110000|2024-07-30 22:21:50|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33889.8|33849.8|0
1722378120000|2024-07-30 22:22:00|33891.9|33851.9|33894|33854|33894.7|33854.7|33891.9|33851.9|0
1722378130000|2024-07-30 22:22:10|33894.7|33854.7|33892.6|33852.6|33895.4|33855.4|33892.6|33852.6|0
1722378140000|2024-07-30 22:22:20|33892.5|33852.5|33892.6|33852.6|33892.6|33852.6|33891.9|33851.9|0
1722378150000|2024-07-30 22:22:30|33892.5|33852.5|33891.9|33851.9|33892.5|33852.5|33891.2|33851.2|0
1722378160000|2024-07-30 22:22:40|33891.8|33851.8|33892.6|33852.6|33892.6|33852.6|33891.2|33851.2|0
1722378170000|2024-07-30 22:22:50|33892.5|33852.5|33894.7|33854.7|33894.7|33854.7|33891.2|33851.2|0
1722378180000|2024-07-30 22:23:00|33895.4|33855.4|33896.1|33856.1|33896.1|33856.1|33894.7|33854.7|0
1722378190000|2024-07-30 22:23:10|33896.8|33856.8|33897.4|33857.4|33899.6|33859.6|33896.8|33856.8|0
1722378200000|2024-07-30 22:23:20|33896.8|33856.8|33898.2|33858.2|33898.9|33858.9|33896.1|33856.1|0
1722378210000|2024-07-30 22:23:30|33898.1|33858.1|33896.8|33856.8|33898.1|33858.1|33896.8|33856.8|0
1722378220000|2024-07-30 22:23:40|33896.7|33856.7|33895.4|33855.4|33896.7|33856.7|33894.7|33854.7|0
1722378230000|2024-07-30 22:23:50|33896.8|33856.8|33899.6|33859.6|33899.6|33859.6|33896.8|33856.8|0
1722378240000|2024-07-30 22:24:00|33899.5|33859.5|33898.2|33858.2|33899.6|33859.6|33898.2|33858.2|0
1722378250000|2024-07-30 22:24:10|33898.1|33858.1|33894.7|33854.7|33898.1|33858.1|33894.7|33854.7|0
1722378260000|2024-07-30 22:24:20|33895.4|33855.4|33895.4|33855.4|33896.8|33856.8|33894.7|33854.7|0
1722378270000|2024-07-30 22:24:30|33896.8|33856.8|33894.7|33854.7|33896.8|33856.8|33894|33854|0
1722378280000|2024-07-30 22:24:40|33894.6|33854.6|33896.8|33856.8|33897.5|33857.5|33894|33854|0
1722378290000|2024-07-30 22:24:50|33896.7|33856.7|33894|33854|33896.7|33856.7|33894|33854|0
1722378300000|2024-07-30 22:25:00|33894.7|33854.7|33895.4|33855.4|33896.8|33856.8|33894|33854|0
1722378310000|2024-07-30 22:25:10|33896.8|33856.8|33896.8|33856.8|33896.8|33856.8|33895.4|33855.4|0
1722378320000|2024-07-30 22:25:20|33896.7|33856.7|33893.3|33853.3|33896.7|33856.7|33891.9|33851.9|0
1722378330000|2024-07-30 22:25:30|33894|33854|33892.6|33852.6|33894|33854|33892.6|33852.6|0
1722378340000|2024-07-30 22:25:40|33893.3|33853.3|33894|33854|33894|33854|33893.3|33853.3|0
1722378350000|2024-07-30 22:25:50|33894.7|33854.7|33894|33854|33894.7|33854.7|33894|33854|0
1722378360000|2024-07-30 22:26:00|33893.9|33853.9|33897.5|33857.5|33898.2|33858.2|33892.6|33852.6|0
1722378370000|2024-07-30 22:26:10|33897.4|33857.4|33896.8|33856.8|33897.4|33857.4|33895.4|33855.4|0
1722378380000|2024-07-30 22:26:20|33896.7|33856.7|33894.7|33854.7|33896.7|33856.7|33894.7|33854.7|0
1722378390000|2024-07-30 22:26:30|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33894.7|33854.7|0
1722378400000|2024-07-30 22:26:40|33896.1|33856.1|33896.8|33856.8|33896.8|33856.8|33895.4|33855.4|0
1722378410000|2024-07-30 22:26:50|33897.5|33857.5|33901|33861|33901|33861|33897.5|33857.5|0
1722378420000|2024-07-30 22:27:00|33900.9|33860.9|33903.8|33863.8|33903.8|33863.8|33900.3|33860.3|0
1722378430000|2024-07-30 22:27:10|33905.2|33865.2|33903.1|33863.1|33905.2|33865.2|33902.4|33862.4|0
1722378440000|2024-07-30 22:27:20|33903|33863|33905.2|33865.2|33905.2|33865.2|33902.4|33862.4|0
1722378450000|2024-07-30 22:27:30|33905.1|33865.1|33903.1|33863.1|33905.1|33865.1|33902.4|33862.4|0
1722378460000|2024-07-30 22:27:40|33903|33863|33900.3|33860.3|33903.1|33863.1|33900.3|33860.3|0
1722378470000|2024-07-30 22:27:50|33900.2|33860.2|33898.2|33858.2|33900.3|33860.3|33897.5|33857.5|0
1722378480000|2024-07-30 22:28:00|33898.1|33858.1|33897.5|33857.5|33898.2|33858.2|33897.5|33857.5|0
1722378490000|2024-07-30 22:28:10|33897.4|33857.4|33894|33854|33897.4|33857.4|33894|33854|0
1722378500000|2024-07-30 22:28:20|33894.7|33854.7|33891.2|33851.2|33894.7|33854.7|33891.2|33851.2|0
1722378510000|2024-07-30 22:28:30|33891.1|33851.1|33891.2|33851.2|33891.9|33851.9|33889.8|33849.8|0
1722378520000|2024-07-30 22:28:40|33891.1|33851.1|33891.2|33851.2|33894|33854|33889.1|33849.1|0
1722378530000|2024-07-30 22:28:50|33891.1|33851.1|33889.1|33849.1|33891.2|33851.2|33889.1|33849.1|0
1722378540000|2024-07-30 22:29:00|33889.8|33849.8|33886.3|33846.3|33889.8|33849.8|33885.6|33845.6|0
1722378550000|2024-07-30 22:29:10|33887|33847|33890.5|33850.5|33890.5|33850.5|33887|33847|0
1722378560000|2024-07-30 22:29:20|33891.2|33851.2|33889.8|33849.8|33891.2|33851.2|33889.8|33849.8|0
1722378570000|2024-07-30 22:29:30|33890.5|33850.5|33888.4|33848.4|33891.2|33851.2|33888.4|33848.4|0
1722378580000|2024-07-30 22:29:40|33889.1|33849.1|33887|33847|33889.1|33849.1|33887|33847|0
1722378590000|2024-07-30 22:29:50|33887.7|33847.7|33886.3|33846.3|33887.7|33847.7|33886.3|33846.3|0
1722378600000|2024-07-30 22:30:00|33887|33847|33894.7|33854.7|33895.4|33855.4|33887|33847|0
1722378610000|2024-07-30 22:30:10|33895.4|33855.4|33896.7|33856.7|33896.8|33856.8|33894|33854|0
1722378620000|2024-07-30 22:30:20|33896.1|33856.1|33892.6|33852.6|33896.8|33856.8|33892.6|33852.6|0
1722378630000|2024-07-30 22:30:30|33893.3|33853.3|33895.3|33855.3|33895.4|33855.4|33892.6|33852.6|0
1722378640000|2024-07-30 22:30:40|33894.7|33854.7|33895.4|33855.4|33895.4|33855.4|33894.7|33854.7|0
1722378650000|2024-07-30 22:30:50|33896.8|33856.8|33898.2|33858.2|33899.6|33859.6|33896.8|33856.8|0
1722378660000|2024-07-30 22:31:00|33899.6|33859.6|33892.1|33852.1|33899.6|33859.6|33892.1|33852.1|0
1722378670000|2024-07-30 22:31:10|33891.4|33851.4|33890.7|33850.7|33892.8|33852.8|33890.7|33850.7|0
1722378680000|2024-07-30 22:31:20|33890|33850|33890|33850|33890|33850|33890|33850|0
1722378690000|2024-07-30 22:31:30|33890.1|33850.1|33891.4|33851.4|33892.8|33852.8|33890.1|33850.1|0
1722378700000|2024-07-30 22:31:40|33892.8|33852.8|33890.7|33850.7|33892.8|33852.8|33890.7|33850.7|0
1722378710000|2024-07-30 22:31:50|33892.8|33852.8|33891.4|33851.4|33892.8|33852.8|33891.4|33851.4|0
1722378720000|2024-07-30 22:32:00|33890.7|33850.7|33890.7|33850.7|33891.4|33851.4|33890|33850|0
1722378740000|2024-07-30 22:32:20|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1722378750000|2024-07-30 22:32:30|33890.7|33850.7|33891.4|33851.4|33891.4|33851.4|33890.7|33850.7|0
1722378760000|2024-07-30 22:32:40|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1722378770000|2024-07-30 22:32:50|33891.4|33851.4|33890.7|33850.7|33891.4|33851.4|33890.7|33850.7|0
1722378780000|2024-07-30 22:33:00|33891.4|33851.4|33892.8|33852.8|33892.8|33852.8|33890.7|33850.7|0
1722378790000|2024-07-30 22:33:10|33893.5|33853.5|33891.4|33851.4|33893.5|33853.5|33891.4|33851.4|0
1722378800000|2024-07-30 22:33:20|33890.7|33850.7|33886.5|33846.5|33890.7|33850.7|33885.8|33845.8|0
1722378810000|2024-07-30 22:33:30|33887.2|33847.2|33888.6|33848.6|33888.6|33848.6|33887.2|33847.2|0
1722378820000|2024-07-30 22:33:40|33887.9|33847.9|33887.9|33847.9|33888.6|33848.6|33887.2|33847.2|0
1722378830000|2024-07-30 22:33:50|33888.6|33848.6|33887.9|33847.9|33888.6|33848.6|33887.9|33847.9|0
1722378840000|2024-07-30 22:34:00|33888.6|33848.6|33890|33850|33890|33850|33888.6|33848.6|0
1722378850000|2024-07-30 22:34:10|33890.7|33850.7|33890|33850|33890.7|33850.7|33890|33850|0
1722378860000|2024-07-30 22:34:20|33889.9|33849.9|33883|33843|33889.9|33849.9|33883|33843|0
1722378870000|2024-07-30 22:34:30|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33883.7|33843.7|0
1722378880000|2024-07-30 22:34:40|33885.1|33845.1|33884.4|33844.4|33885.8|33845.8|33884.4|33844.4|0
1722378890000|2024-07-30 22:34:50|33885.1|33845.1|33885.8|33845.8|33885.8|33845.8|33885.1|33845.1|0
1722378900000|2024-07-30 22:35:00|33885.1|33845.1|33884.4|33844.4|33887.2|33847.2|33884.4|33844.4|0
1722378910000|2024-07-30 22:35:10|33883|33843|33881.6|33841.6|33883|33843|33881.6|33841.6|0
1722378920000|2024-07-30 22:35:20|33882.3|33842.3|33882.3|33842.3|33883|33843|33881.6|33841.6|0
1722378930000|2024-07-30 22:35:30|33881.6|33841.6|33883|33843|33883|33843|33881.6|33841.6|0
1722378940000|2024-07-30 22:35:40|33883.7|33843.7|33883|33843|33884.4|33844.4|33882.3|33842.3|0
1722378950000|2024-07-30 22:35:50|33883.7|33843.7|33883|33843|33884.4|33844.4|33883|33843|0
1722378960000|2024-07-30 22:36:00|33882.3|33842.3|33887.2|33847.2|33887.2|33847.2|33882.3|33842.3|0
1722378970000|2024-07-30 22:36:10|33886.5|33846.5|33885.1|33845.1|33886.5|33846.5|33884.4|33844.4|0
1722378980000|2024-07-30 22:36:20|33884.4|33844.4|33885.1|33845.1|33885.1|33845.1|33883|33843|0
1722378990000|2024-07-30 22:36:30|33884.4|33844.4|33883.7|33843.7|33885.1|33845.1|33883.7|33843.7|0
1722379000000|2024-07-30 22:36:40|33883|33843|33884.4|33844.4|33884.4|33844.4|33882.3|33842.3|0
1722379010000|2024-07-30 22:36:50|33885.1|33845.1|33882.3|33842.3|33885.8|33845.8|33882.3|33842.3|0
1722379020000|2024-07-30 22:37:00|33883|33843|33883|33843|33883|33843|33881.6|33841.6|0
1722379030000|2024-07-30 22:37:10|33882.3|33842.3|33883|33843|33884.4|33844.4|33881.6|33841.6|0
1722379040000|2024-07-30 22:37:20|33883.7|33843.7|33885.1|33845.1|33885.1|33845.1|33883.7|33843.7|0
1722379050000|2024-07-30 22:37:30|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33883|33843|0
1722379060000|2024-07-30 22:37:40|33885.1|33845.1|33887.2|33847.2|33887.2|33847.2|33885.1|33845.1|0
1722379070000|2024-07-30 22:37:50|33886.5|33846.5|33885.8|33845.8|33886.5|33846.5|33884.4|33844.4|0
1722379080000|2024-07-30 22:38:00|33886.5|33846.5|33887.2|33847.2|33887.2|33847.2|33885.8|33845.8|0
1722379090000|2024-07-30 22:38:10|33887.9|33847.9|33888.6|33848.6|33888.6|33848.6|33887.9|33847.9|0
1722379100000|2024-07-30 22:38:20|33887.9|33847.9|33887.2|33847.2|33887.9|33847.9|33887.2|33847.2|0
1722379110000|2024-07-30 22:38:30|33887.9|33847.9|33888.6|33848.6|33888.6|33848.6|33887.9|33847.9|0
1722379120000|2024-07-30 22:38:40|33890|33850|33890.7|33850.7|33890.7|33850.7|33890|33850|0
1722379130000|2024-07-30 22:38:50|33890|33850|33890|33850|33890.7|33850.7|33890|33850|0
1722379140000|2024-07-30 22:39:00|33889.9|33849.9|33888.6|33848.6|33889.9|33849.9|33887.9|33847.9|0
1722379150000|2024-07-30 22:39:10|33887.9|33847.9|33888.6|33848.6|33888.6|33848.6|33887.9|33847.9|0
1722379160000|2024-07-30 22:39:20|33890|33850|33891.4|33851.4|33891.4|33851.4|33890|33850|0
1722379170000|2024-07-30 22:39:30|33890.7|33850.7|33888.6|33848.6|33890.7|33850.7|33888.6|33848.6|0
1722379180000|2024-07-30 22:39:40|33887.9|33847.9|33888.6|33848.6|33888.6|33848.6|33887.9|33847.9|0
1722379190000|2024-07-30 22:39:50|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1722379200000|2024-07-30 22:40:00|33888.6|33848.6|33887.9|33847.9|33888.6|33848.6|33887.9|33847.9|0
1722379220000|2024-07-30 22:40:20|33888.6|33848.6|33888.6|33848.6|33888.6|33848.6|33888.6|33848.6|0
1722379230000|2024-07-30 22:40:30|33890|33850|33890|33850|33890|33850|33890|33850|0
1722379240000|2024-07-30 22:40:40|33890.7|33850.7|33891.4|33851.4|33891.4|33851.4|33890.7|33850.7|0
1722379250000|2024-07-30 22:40:50|33892.8|33852.8|33892.8|33852.8|33893.5|33853.5|33892.8|33852.8|0
1722379260000|2024-07-30 22:41:00|33893.5|33853.5|33894.2|33854.2|33894.2|33854.2|33892.8|33852.8|0
1722379270000|2024-07-30 22:41:10|33894.9|33854.9|33895.6|33855.6|33897|33857|33894.9|33854.9|0
1722379280000|2024-07-30 22:41:20|33895.5|33855.5|33894.2|33854.2|33895.5|33855.5|33893.5|33853.5|0
1722379290000|2024-07-30 22:41:30|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|33892.8|33852.8|0
1722379300000|2024-07-30 22:41:40|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|0
1722379310000|2024-07-30 22:41:50|33895.6|33855.6|33896.3|33856.3|33896.3|33856.3|33894.9|33854.9|0
1722379320000|2024-07-30 22:42:00|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1722379330000|2024-07-30 22:42:10|33895.5|33855.5|33893.5|33853.5|33895.5|33855.5|33893.5|33853.5|0
1722379340000|2024-07-30 22:42:20|33892.8|33852.8|33894.2|33854.2|33894.2|33854.2|33892.8|33852.8|0
1722379350000|2024-07-30 22:42:30|33893.5|33853.5|33894.2|33854.2|33894.2|33854.2|33893.5|33853.5|0
1722379360000|2024-07-30 22:42:40|33893.5|33853.5|33893.5|33853.5|33894.2|33854.2|33893.5|33853.5|0
1722379370000|2024-07-30 22:42:50|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|0
1722379380000|2024-07-30 22:43:00|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33894.2|33854.2|0
1722379390000|2024-07-30 22:43:10|33895.5|33855.5|33890.7|33850.7|33895.5|33855.5|33890.7|33850.7|0
1722379400000|2024-07-30 22:43:20|33891.4|33851.4|33890.7|33850.7|33891.4|33851.4|33888.6|33848.6|0
1722379410000|2024-07-30 22:43:30|33890|33850|33890|33850|33890|33850|33890|33850|0
1722379430000|2024-07-30 22:43:50|33889.3|33849.3|33887.2|33847.2|33889.3|33849.3|33887.2|33847.2|0
1722379440000|2024-07-30 22:44:00|33886.5|33846.5|33885.1|33845.1|33886.5|33846.5|33885.1|33845.1|0
1722379450000|2024-07-30 22:44:10|33884.4|33844.4|33885.8|33845.8|33886.5|33846.5|33884.4|33844.4|0
1722379460000|2024-07-30 22:44:20|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1722379470000|2024-07-30 22:44:30|33885.8|33845.8|33885.8|33845.8|33885.8|33845.8|33885.8|33845.8|0
1722379480000|2024-07-30 22:44:40|33886.5|33846.5|33887.2|33847.2|33887.2|33847.2|33885.8|33845.8|0
1722379490000|2024-07-30 22:44:50|33886.5|33846.5|33887.9|33847.9|33887.9|33847.9|33885.8|33845.8|0
1722379500000|2024-07-30 22:45:00|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|0
1722379510000|2024-07-30 22:45:10|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1722379520000|2024-07-30 22:45:20|33887.2|33847.2|33885.8|33845.8|33887.2|33847.2|33885.8|33845.8|0
1722379530000|2024-07-30 22:45:30|33886.5|33846.5|33885.8|33845.8|33886.5|33846.5|33885.1|33845.1|0
1722379540000|2024-07-30 22:45:40|33885.1|33845.1|33884.4|33844.4|33885.1|33845.1|33884.4|33844.4|0
1722379550000|2024-07-30 22:45:50|33885.1|33845.1|33885.8|33845.8|33885.8|33845.8|33885.1|33845.1|0
1722379560000|2024-07-30 22:46:00|33885.1|33845.1|33884.4|33844.4|33885.1|33845.1|33884.4|33844.4|0
1722379570000|2024-07-30 22:46:10|33883.7|33843.7|33884.4|33844.4|33884.4|33844.4|33883.7|33843.7|0
1722379580000|2024-07-30 22:46:20|33883.7|33843.7|33882.3|33842.3|33883.7|33843.7|33882.3|33842.3|0
1722379590000|2024-07-30 22:46:30|33883|33843|33884.4|33844.4|33884.4|33844.4|33882.3|33842.3|0
1722379600000|2024-07-30 22:46:40|33885.1|33845.1|33883.7|33843.7|33885.1|33845.1|33883|33843|0
1722379610000|2024-07-30 22:46:50|33883|33843|33883.7|33843.7|33884.4|33844.4|33882.3|33842.3|0
1722379620000|2024-07-30 22:47:00|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1722379630000|2024-07-30 22:47:10|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1722379640000|2024-07-30 22:47:20|33885.8|33845.8|33885.8|33845.8|33885.8|33845.8|33885.1|33845.1|0
1722379650000|2024-07-30 22:47:30|33885.1|33845.1|33884.4|33844.4|33885.1|33845.1|33884.4|33844.4|0
1722379660000|2024-07-30 22:47:40|33883.7|33843.7|33882.3|33842.3|33883.7|33843.7|33882.3|33842.3|0
1722379670000|2024-07-30 22:47:50|33883|33843|33879.5|33839.5|33883|33843|33879.5|33839.5|0
1722379680000|2024-07-30 22:48:00|33878.8|33838.8|33878.8|33838.8|33880.2|33840.2|33878.8|33838.8|0
1722379690000|2024-07-30 22:48:10|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|0
1722379700000|2024-07-30 22:48:20|33881.6|33841.6|33882.3|33842.3|33882.3|33842.3|33881.6|33841.6|0
1722379710000|2024-07-30 22:48:30|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722379720000|2024-07-30 22:48:40|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722379730000|2024-07-30 22:48:50|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722379740000|2024-07-30 22:49:00|33883|33843|33883|33843|33883|33843|33882.3|33842.3|0
1722379750000|2024-07-30 22:49:10|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722379760000|2024-07-30 22:49:20|33882.3|33842.3|33883.7|33843.7|33883.7|33843.7|33882.3|33842.3|0
1722379770000|2024-07-30 22:49:30|33883|33843|33885.1|33845.1|33885.1|33845.1|33883|33843|0
1722379780000|2024-07-30 22:49:40|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1722379810000|2024-07-30 22:50:10|33883.7|33843.7|33884.4|33844.4|33884.4|33844.4|33883|33843|0
1722379820000|2024-07-30 22:50:20|33883|33843|33884.4|33844.4|33884.4|33844.4|33882.3|33842.3|0
1722379830000|2024-07-30 22:50:30|33883|33843|33883|33843|33883|33843|33883|33843|0
1722379850000|2024-07-30 22:50:50|33882.3|33842.3|33882.3|33842.3|33883|33843|33882.3|33842.3|0
1722379860000|2024-07-30 22:51:00|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722379870000|2024-07-30 22:51:10|33880.2|33840.2|33884.4|33844.4|33884.4|33844.4|33880.2|33840.2|0
1722379880000|2024-07-30 22:51:20|33883.7|33843.7|33883|33843|33884.4|33844.4|33883|33843|0
1722379890000|2024-07-30 22:51:30|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33881.6|33841.6|0
1722379900000|2024-07-30 22:51:40|33883|33843|33882.3|33842.3|33883|33843|33882.3|33842.3|0
1722379910000|2024-07-30 22:51:50|33883|33843|33881.6|33841.6|33883|33843|33881.6|33841.6|0
1722379920000|2024-07-30 22:52:00|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722379930000|2024-07-30 22:52:10|33880.2|33840.2|33881.6|33841.6|33881.6|33841.6|33880.2|33840.2|0
1722379940000|2024-07-30 22:52:20|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33881.6|33841.6|0
1722379950000|2024-07-30 22:52:30|33881.6|33841.6|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722379960000|2024-07-30 22:52:40|33880.9|33840.9|33880.9|33840.9|33881.6|33841.6|33880.2|33840.2|0
1722379970000|2024-07-30 22:52:50|33881.6|33841.6|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722379980000|2024-07-30 22:53:00|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722379990000|2024-07-30 22:53:10|33880.9|33840.9|33880.2|33840.2|33881.6|33841.6|33880.2|33840.2|0
1722380000000|2024-07-30 22:53:20|33881.6|33841.6|33880.9|33840.9|33881.6|33841.6|33880.2|33840.2|0
1722380010000|2024-07-30 22:53:30|33881.6|33841.6|33883|33843|33883|33843|33881.6|33841.6|0
1722380020000|2024-07-30 22:53:40|33883.7|33843.7|33883|33843|33884.4|33844.4|33883|33843|0
1722380040000|2024-07-30 22:54:00|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722380050000|2024-07-30 22:54:10|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380060000|2024-07-30 22:54:20|33883|33843|33883|33843|33883|33843|33882.3|33842.3|0
1722380070000|2024-07-30 22:54:30|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33883.7|33843.7|0
1722380080000|2024-07-30 22:54:40|33885.1|33845.1|33884.4|33844.4|33885.1|33845.1|33884.4|33844.4|0
1722380090000|2024-07-30 22:54:50|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1722380100000|2024-07-30 22:55:00|33885.8|33845.8|33885.8|33845.8|33885.8|33845.8|33885.8|33845.8|0
1722380110000|2024-07-30 22:55:10|33886.5|33846.5|33886.5|33846.5|33887.2|33847.2|33885.8|33845.8|0
1722380120000|2024-07-30 22:55:20|33885.8|33845.8|33884.4|33844.4|33885.8|33845.8|33884.4|33844.4|0
1722380130000|2024-07-30 22:55:30|33885.1|33845.1|33884.4|33844.4|33885.1|33845.1|33884.4|33844.4|0
1722380140000|2024-07-30 22:55:40|33885.1|33845.1|33881.6|33841.6|33885.1|33845.1|33881.6|33841.6|0
1722380150000|2024-07-30 22:55:50|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722380160000|2024-07-30 22:56:00|33882.3|33842.3|33882.3|33842.3|33883|33843|33882.3|33842.3|0
1722380180000|2024-07-30 22:56:20|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33880.9|33840.9|0
1722380190000|2024-07-30 22:56:30|33882.3|33842.3|33882.3|33842.3|33883|33843|33882.3|33842.3|0
1722380200000|2024-07-30 22:56:40|33883|33843|33883|33843|33883|33843|33882.3|33842.3|0
1722380210000|2024-07-30 22:56:50|33882.3|33842.3|33882.3|33842.3|33883|33843|33882.3|33842.3|0
1722380220000|2024-07-30 22:57:00|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722380230000|2024-07-30 22:57:10|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722380250000|2024-07-30 22:57:30|33880.9|33840.9|33881.6|33841.6|33881.6|33841.6|33880.2|33840.2|0
1722380260000|2024-07-30 22:57:40|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380270000|2024-07-30 22:57:50|33883|33843|33883|33843|33883|33843|33883|33843|0
1722380280000|2024-07-30 22:58:00|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722380290000|2024-07-30 22:58:10|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380300000|2024-07-30 22:58:20|33883|33843|33883|33843|33883|33843|33883|33843|0
1722380310000|2024-07-30 22:58:30|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722380320000|2024-07-30 22:58:40|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722380330000|2024-07-30 22:58:50|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380350000|2024-07-30 22:59:10|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722380360000|2024-07-30 22:59:20|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722380370000|2024-07-30 22:59:30|33882.3|33842.3|33883|33843|33883|33843|33882.3|33842.3|0
1722380390000|2024-07-30 22:59:50|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380400000|2024-07-30 23:00:00|33883|33843|33885.8|33845.8|33885.8|33845.8|33883|33843|0
1722380410000|2024-07-30 23:00:10|33885.1|33845.1|33884.4|33844.4|33885.1|33845.1|33884.4|33844.4|0
1722380420000|2024-07-30 23:00:20|33883|33843|33882.3|33842.3|33883|33843|33882.3|33842.3|0
1722380430000|2024-07-30 23:00:30|33883|33843|33882.3|33842.3|33884.4|33844.4|33882.3|33842.3|0
1722380440000|2024-07-30 23:00:40|33883|33843|33884.4|33844.4|33884.4|33844.4|33883|33843|0
1722380450000|2024-07-30 23:00:50|33883.7|33843.7|33885.1|33845.1|33885.1|33845.1|33883.7|33843.7|0
1722380470000|2024-07-30 23:01:10|33885.8|33845.8|33887.9|33847.9|33887.9|33847.9|33885.8|33845.8|0
1722380480000|2024-07-30 23:01:20|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|0
1722380490000|2024-07-30 23:01:30|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1722380500000|2024-07-30 23:01:40|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|0
1722380510000|2024-07-30 23:01:50|33887.9|33847.9|33887.2|33847.2|33887.9|33847.9|33887.2|33847.2|0
1722380520000|2024-07-30 23:02:00|33886.5|33846.5|33887.2|33847.2|33887.2|33847.2|33886.5|33846.5|0
1722380530000|2024-07-30 23:02:10|33886.5|33846.5|33887.2|33847.2|33887.2|33847.2|33886.5|33846.5|0
1722380540000|2024-07-30 23:02:20|33885.8|33845.8|33885.1|33845.1|33885.8|33845.8|33885.1|33845.1|0
1722380550000|2024-07-30 23:02:30|33885.8|33845.8|33885.8|33845.8|33885.8|33845.8|33885.1|33845.1|0
1722380560000|2024-07-30 23:02:40|33885.1|33845.1|33885.8|33845.8|33885.8|33845.8|33885.1|33845.1|0
1722380580000|2024-07-30 23:03:00|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1722380590000|2024-07-30 23:03:10|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1722380600000|2024-07-30 23:03:20|33883.7|33843.7|33884.4|33844.4|33884.4|33844.4|33883|33843|0
1722380620000|2024-07-30 23:03:40|33883.7|33843.7|33883|33843|33884.4|33844.4|33883|33843|0
1722380640000|2024-07-30 23:04:00|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722380650000|2024-07-30 23:04:10|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380660000|2024-07-30 23:04:20|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722380670000|2024-07-30 23:04:30|33882.3|33842.3|33881.6|33841.6|33882.3|33842.3|33881.6|33841.6|0
1722380680000|2024-07-30 23:04:40|33880.2|33840.2|33880.2|33840.2|33880.9|33840.9|33880.2|33840.2|0
1722380690000|2024-07-30 23:04:50|33879.5|33839.5|33880.2|33840.2|33880.2|33840.2|33879.5|33839.5|0
1722380700000|2024-07-30 23:05:00|33879.5|33839.5|33878.8|33838.8|33880.9|33840.9|33878.8|33838.8|0
1722380710000|2024-07-30 23:05:10|33879.5|33839.5|33879.5|33839.5|33879.5|33839.5|33879.5|33839.5|0
1722380720000|2024-07-30 23:05:20|33880.2|33840.2|33879.5|33839.5|33880.9|33840.9|33879.5|33839.5|0
1722380730000|2024-07-30 23:05:30|33880.2|33840.2|33880.9|33840.9|33880.9|33840.9|33880.2|33840.2|0
1722380740000|2024-07-30 23:05:40|33881.6|33841.6|33882.3|33842.3|33882.3|33842.3|33880.9|33840.9|0
1722380760000|2024-07-30 23:06:00|33881.6|33841.6|33882.3|33842.3|33882.3|33842.3|33880.9|33840.9|0
1722380770000|2024-07-30 23:06:10|33883|33843|33883|33843|33883.7|33843.7|33882.3|33842.3|0
1722380780000|2024-07-30 23:06:20|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380790000|2024-07-30 23:06:30|33883|33843|33883.7|33843.7|33883.7|33843.7|33883|33843|0
1722380810000|2024-07-30 23:06:50|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380820000|2024-07-30 23:07:00|33881.6|33841.6|33882.3|33842.3|33882.3|33842.3|33881.6|33841.6|0
1722380840000|2024-07-30 23:07:20|33883|33843|33883.7|33843.7|33883.7|33843.7|33883|33843|0
1722380860000|2024-07-30 23:07:40|33883|33843|33883|33843|33883.7|33843.7|33883|33843|0
1722380870000|2024-07-30 23:07:50|33883.7|33843.7|33882.3|33842.3|33883.7|33843.7|33882.3|33842.3|0
1722380880000|2024-07-30 23:08:00|33882.4|33842.4|33883.7|33843.7|33883.7|33843.7|33882.4|33842.4|0
1722380900000|2024-07-30 23:08:20|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|0
1722380910000|2024-07-30 23:08:30|33882.4|33842.4|33884.4|33844.4|33884.4|33844.4|33882.4|33842.4|0
1722380930000|2024-07-30 23:08:50|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33882.3|33842.3|0
1722380950000|2024-07-30 23:09:10|33884.4|33844.4|33883.7|33843.7|33884.4|33844.4|33883.7|33843.7|0
1722380960000|2024-07-30 23:09:20|33884.4|33844.4|33885.1|33845.1|33885.1|33845.1|33883.7|33843.7|0
1722380980000|2024-07-30 23:09:40|33884.4|33844.4|33885.1|33845.1|33885.1|33845.1|33884.4|33844.4|0
1722380990000|2024-07-30 23:09:50|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1722381000000|2024-07-30 23:10:00|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1722381010000|2024-07-30 23:10:10|33883.7|33843.7|33883.7|33843.7|33884.4|33844.4|33883.7|33843.7|0
1722381030000|2024-07-30 23:10:30|33884.4|33844.4|33883.7|33843.7|33884.4|33844.4|33883.7|33843.7|0
1722381040000|2024-07-30 23:10:40|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33883.7|33843.7|0
1722381050000|2024-07-30 23:10:50|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1722381060000|2024-07-30 23:11:00|33883|33843|33884.4|33844.4|33884.4|33844.4|33883|33843|0
1722381070000|2024-07-30 23:11:10|33885.1|33845.1|33883.7|33843.7|33885.1|33845.1|33883.7|33843.7|0
1722381080000|2024-07-30 23:11:20|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1722381100000|2024-07-30 23:11:40|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|33885.1|33845.1|0
1722381110000|2024-07-30 23:11:50|33884.4|33844.4|33885.1|33845.1|33885.1|33845.1|33884.4|33844.4|0
1722381120000|2024-07-30 23:12:00|33885.2|33845.2|33887.2|33847.2|33887.2|33847.2|33885.2|33845.2|0
1722381140000|2024-07-30 23:12:20|33887.9|33847.9|33890|33850|33890|33850|33887.9|33847.9|0
1722381150000|2024-07-30 23:12:30|33889.3|33849.3|33890.7|33850.7|33890.7|33850.7|33887.9|33847.9|0
1722381160000|2024-07-30 23:12:40|33891.4|33851.4|33892.1|33852.1|33892.1|33852.1|33891.4|33851.4|0
1722381180000|2024-07-30 23:13:00|33892.2|33852.2|33897|33857|33898.4|33858.4|33892.2|33852.2|0
1722381190000|2024-07-30 23:13:10|33897.7|33857.7|33895.6|33855.6|33897.7|33857.7|33894.9|33854.9|0
1722381200000|2024-07-30 23:13:20|33894.9|33854.9|33894.9|33854.9|33895.6|33855.6|33894.9|33854.9|0
1722381210000|2024-07-30 23:13:30|33893.5|33853.5|33892.1|33852.1|33893.5|33853.5|33892.1|33852.1|0
1722381220000|2024-07-30 23:13:40|33891.4|33851.4|33892.1|33852.1|33892.1|33852.1|33891.4|33851.4|0
1722381240000|2024-07-30 23:14:00|33892.8|33852.8|33894.9|33854.9|33894.9|33854.9|33892.1|33852.1|0
1722381250000|2024-07-30 23:14:10|33894.2|33854.2|33896.3|33856.3|33896.3|33856.3|33893.5|33853.5|0
1722381260000|2024-07-30 23:14:20|33895.6|33855.6|33897.7|33857.7|33897.7|33857.7|33894.9|33854.9|0
1722381270000|2024-07-30 23:14:30|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|33897.7|33857.7|0
1722381280000|2024-07-30 23:14:40|33897.7|33857.7|33898.4|33858.4|33898.4|33858.4|33897.7|33857.7|0
1722381290000|2024-07-30 23:14:50|33897.7|33857.7|33898.4|33858.4|33898.4|33858.4|33897.7|33857.7|0
1722381300000|2024-07-30 23:15:00|33897.7|33857.7|33897|33857|33897.7|33857.7|33896.3|33856.3|0
1722381310000|2024-07-30 23:15:10|33897.7|33857.7|33901.9|33861.9|33901.9|33861.9|33897|33857|0
1722381320000|2024-07-30 23:15:20|33902.6|33862.6|33904.7|33864.7|33904.7|33864.7|33901.2|33861.2|0
1722381330000|2024-07-30 23:15:30|33904|33864|33904.7|33864.7|33906.1|33866.1|33904|33864|0
1722381340000|2024-07-30 23:15:40|33905.4|33865.4|33906.1|33866.1|33906.1|33866.1|33904|33864|0
1722381350000|2024-07-30 23:15:50|33906.2|33866.2|33907.5|33867.5|33908.9|33868.9|33906.2|33866.2|0
1722381360000|2024-07-30 23:16:00|33906.8|33866.8|33907.5|33867.5|33908.9|33868.9|33906.1|33866.1|0
1722381380000|2024-07-30 23:16:20|33907.6|33867.6|33908.9|33868.9|33908.9|33868.9|33907.6|33867.6|0
1722381390000|2024-07-30 23:16:30|33907.5|33867.5|33907.5|33867.5|33908.2|33868.2|33907.5|33867.5|0
1722381400000|2024-07-30 23:16:40|33908.2|33868.2|33908.9|33868.9|33908.9|33868.9|33908.2|33868.2|0
1722381410000|2024-07-30 23:16:50|33908.2|33868.2|33908.9|33868.9|33908.9|33868.9|33907.5|33867.5|0
1722381420000|2024-07-30 23:17:00|33908.2|33868.2|33909.6|33869.6|33909.6|33869.6|33907.5|33867.5|0
1722381430000|2024-07-30 23:17:10|33907.5|33867.5|33909.6|33869.6|33909.6|33869.6|33907.5|33867.5|0
1722381440000|2024-07-30 23:17:20|33911|33871|33908.9|33868.9|33911|33871|33908.9|33868.9|0
1722381450000|2024-07-30 23:17:30|33907.5|33867.5|33908.9|33868.9|33908.9|33868.9|33907.5|33867.5|0
1722381460000|2024-07-30 23:17:40|33908.2|33868.2|33908.2|33868.2|33908.9|33868.9|33907.5|33867.5|0
1722381470000|2024-07-30 23:17:50|33907.5|33867.5|33908.9|33868.9|33908.9|33868.9|33907.5|33867.5|0
1722381480000|2024-07-30 23:18:00|33908.2|33868.2|33908.9|33868.9|33908.9|33868.9|33908.2|33868.2|0
1722381490000|2024-07-30 23:18:10|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1722381500000|2024-07-30 23:18:20|33908.9|33868.9|33911.7|33871.7|33911.7|33871.7|33908.9|33868.9|0
1722381510000|2024-07-30 23:18:30|33911.8|33871.8|33912.4|33872.4|33913.8|33873.8|33911.8|33871.8|0
1722381520000|2024-07-30 23:18:40|33911.7|33871.7|33911.7|33871.7|33912.4|33872.4|33911.7|33871.7|0
1722381530000|2024-07-30 23:18:50|33911|33871|33911.7|33871.7|33911.7|33871.7|33911|33871|0
1722381540000|2024-07-30 23:19:00|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1722381550000|2024-07-30 23:19:10|33912.5|33872.5|33917.3|33877.3|33917.3|33877.3|33912.5|33872.5|0
1722381560000|2024-07-30 23:19:20|33916.6|33876.6|33914.5|33874.5|33918|33878|33914.5|33874.5|0
1722381570000|2024-07-30 23:19:30|33913.8|33873.8|33913.8|33873.8|33914.5|33874.5|33913.8|33873.8|0
1722381580000|2024-07-30 23:19:40|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722381590000|2024-07-30 23:19:50|33914.6|33874.6|33915.2|33875.2|33916.6|33876.6|33914.6|33874.6|0
1722381600000|2024-07-30 23:20:00|33914.5|33874.5|33915.9|33875.9|33916.6|33876.6|33914.5|33874.5|0
1722381610000|2024-07-30 23:20:10|33915.2|33875.2|33915.2|33875.2|33917.3|33877.3|33915.2|33875.2|0
1722381620000|2024-07-30 23:20:20|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722381650000|2024-07-30 23:20:50|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722381660000|2024-07-30 23:21:00|33913.8|33873.8|33913.8|33873.8|33914.5|33874.5|33913.8|33873.8|0
1722381670000|2024-07-30 23:21:10|33913.1|33873.1|33912.4|33872.4|33913.8|33873.8|33912.4|33872.4|0
1722381680000|2024-07-30 23:21:20|33913.1|33873.1|33914.5|33874.5|33914.5|33874.5|33912.4|33872.4|0
1722381690000|2024-07-30 23:21:30|33915.2|33875.2|33915.2|33875.2|33915.9|33875.9|33915.2|33875.2|0
1722381700000|2024-07-30 23:21:40|33915.9|33875.9|33916.6|33876.6|33916.6|33876.6|33915.2|33875.2|0
1722381710000|2024-07-30 23:21:50|33917.3|33877.3|33916.6|33876.6|33917.3|33877.3|33916.6|33876.6|0
1722381720000|2024-07-30 23:22:00|33915.9|33875.9|33914.5|33874.5|33915.9|33875.9|33914.5|33874.5|0
1722381730000|2024-07-30 23:22:10|33915.2|33875.2|33912.4|33872.4|33915.2|33875.2|33912.4|33872.4|0
1722381750000|2024-07-30 23:22:30|33911.7|33871.7|33911|33871|33911.7|33871.7|33909.6|33869.6|0
1722381760000|2024-07-30 23:22:40|33911.7|33871.7|33911|33871|33911.7|33871.7|33911|33871|0
1722381770000|2024-07-30 23:22:50|33911.7|33871.7|33911.7|33871.7|33911.7|33871.7|33911|33871|0
1722381780000|2024-07-30 23:23:00|33910.3|33870.3|33911.7|33871.7|33911.7|33871.7|33910.3|33870.3|0
1722381790000|2024-07-30 23:23:10|33912.4|33872.4|33911.7|33871.7|33912.4|33872.4|33911.7|33871.7|0
1722381800000|2024-07-30 23:23:20|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33911.7|33871.7|0
1722381810000|2024-07-30 23:23:30|33913.8|33873.8|33913.1|33873.1|33913.8|33873.8|33913.1|33873.1|0
1722381820000|2024-07-30 23:23:40|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33911.7|33871.7|0
1722381830000|2024-07-30 23:23:50|33913.1|33873.1|33912.4|33872.4|33913.1|33873.1|33912.4|33872.4|0
1722381840000|2024-07-30 23:24:00|33913.8|33873.8|33913.1|33873.1|33913.8|33873.8|33913.1|33873.1|0
1722381850000|2024-07-30 23:24:10|33912.4|33872.4|33912.4|33872.4|33913.8|33873.8|33912.4|33872.4|0
1722381860000|2024-07-30 23:24:20|33911.7|33871.7|33911.7|33871.7|33911.7|33871.7|33911.7|33871.7|0
1722381870000|2024-07-30 23:24:30|33912.4|33872.4|33913.8|33873.8|33913.8|33873.8|33912.4|33872.4|0
1722381880000|2024-07-30 23:24:40|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33913.1|33873.1|0
1722381890000|2024-07-30 23:24:50|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33912.4|33872.4|0
1722381900000|2024-07-30 23:25:00|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722381920000|2024-07-30 23:25:20|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722381950000|2024-07-30 23:25:50|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|0
1722381960000|2024-07-30 23:26:00|33914.5|33874.5|33913.8|33873.8|33914.5|33874.5|33913.8|33873.8|0
1722381970000|2024-07-30 23:26:10|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1722381980000|2024-07-30 23:26:20|33911.7|33871.7|33912.4|33872.4|33912.4|33872.4|33911.7|33871.7|0
1722381990000|2024-07-30 23:26:30|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33912.4|33872.4|0
1722382000000|2024-07-30 23:26:40|33913.1|33873.1|33913.1|33873.1|33913.8|33873.8|33913.1|33873.1|0
1722382010000|2024-07-30 23:26:50|33913.8|33873.8|33912.4|33872.4|33913.8|33873.8|33912.4|33872.4|0
1722382020000|2024-07-30 23:27:00|33913.1|33873.1|33912.4|33872.4|33913.8|33873.8|33912.4|33872.4|0
1722382030000|2024-07-30 23:27:10|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33913.1|33873.1|0
1722382040000|2024-07-30 23:27:20|33912.4|33872.4|33913.8|33873.8|33913.8|33873.8|33912.4|33872.4|0
1722382060000|2024-07-30 23:27:40|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33912.4|33872.4|0
1722382070000|2024-07-30 23:27:50|33913.1|33873.1|33912.4|33872.4|33913.8|33873.8|33912.4|33872.4|0
1722382080000|2024-07-30 23:28:00|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33913.1|33873.1|0
1722382090000|2024-07-30 23:28:10|33913.1|33873.1|33912.4|33872.4|33913.1|33873.1|33911.7|33871.7|0
1722382100000|2024-07-30 23:28:20|33913.8|33873.8|33912.4|33872.4|33913.8|33873.8|33912.4|33872.4|0
1722382110000|2024-07-30 23:28:30|33913.1|33873.1|33916.6|33876.6|33916.6|33876.6|33913.1|33873.1|0
1722382120000|2024-07-30 23:28:40|33915.9|33875.9|33915.2|33875.2|33916.6|33876.6|33915.2|33875.2|0
1722382140000|2024-07-30 23:29:00|33914.5|33874.5|33915.2|33875.2|33915.2|33875.2|33914.5|33874.5|0
1722382150000|2024-07-30 23:29:10|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722382180000|2024-07-30 23:29:40|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33914.5|33874.5|0
1722382190000|2024-07-30 23:29:50|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722382200000|2024-07-30 23:30:00|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33914.5|33874.5|0
1722382220000|2024-07-30 23:30:20|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382230000|2024-07-30 23:30:30|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|0
1722382240000|2024-07-30 23:30:40|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382250000|2024-07-30 23:30:50|33915.9|33875.9|33915.2|33875.2|33916.6|33876.6|33915.2|33875.2|0
1722382260000|2024-07-30 23:31:00|33915.9|33875.9|33917.3|33877.3|33917.3|33877.3|33915.9|33875.9|0
1722382270000|2024-07-30 23:31:10|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382280000|2024-07-30 23:31:20|33915.9|33875.9|33916.6|33876.6|33916.6|33876.6|33915.2|33875.2|0
1722382290000|2024-07-30 23:31:30|33915.9|33875.9|33916.6|33876.6|33916.6|33876.6|33915.9|33875.9|0
1722382310000|2024-07-30 23:31:50|33915.9|33875.9|33916.6|33876.6|33916.6|33876.6|33915.9|33875.9|0
1722382320000|2024-07-30 23:32:00|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|0
1722382330000|2024-07-30 23:32:10|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382340000|2024-07-30 23:32:20|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|0
1722382350000|2024-07-30 23:32:30|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33915.2|33875.2|0
1722382360000|2024-07-30 23:32:40|33915.9|33875.9|33915.2|33875.2|33915.9|33875.9|33915.2|33875.2|0
1722382370000|2024-07-30 23:32:50|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382380000|2024-07-30 23:33:00|33916.7|33876.7|33919.4|33879.4|33919.4|33879.4|33916.7|33876.7|0
1722382400000|2024-07-30 23:33:20|33918.7|33878.7|33920.1|33880.1|33920.1|33880.1|33918|33878|0
1722382410000|2024-07-30 23:33:30|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|0
1722382440000|2024-07-30 23:34:00|33918|33878|33920.1|33880.1|33920.1|33880.1|33918|33878|0
1722382450000|2024-07-30 23:34:10|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|0
1722382460000|2024-07-30 23:34:20|33921.5|33881.5|33919.4|33879.4|33921.5|33881.5|33919.4|33879.4|0
1722382470000|2024-07-30 23:34:30|33918.7|33878.7|33918|33878|33918.7|33878.7|33918|33878|0
1722382490000|2024-07-30 23:34:50|33918.7|33878.7|33918|33878|33918.7|33878.7|33918|33878|0
1722382500000|2024-07-30 23:35:00|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33916.6|33876.6|0
1722382510000|2024-07-30 23:35:10|33918|33878|33919.4|33879.4|33919.4|33879.4|33918|33878|0
1722382520000|2024-07-30 23:35:20|33920.1|33880.1|33919.4|33879.4|33920.1|33880.1|33919.4|33879.4|0
1722382530000|2024-07-30 23:35:30|33918|33878|33918|33878|33919.4|33879.4|33918|33878|0
1722382550000|2024-07-30 23:35:50|33917.3|33877.3|33916.6|33876.6|33917.3|33877.3|33916.6|33876.6|0
1722382570000|2024-07-30 23:36:10|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|0
1722382610000|2024-07-30 23:36:50|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382620000|2024-07-30 23:37:00|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|0
1722382630000|2024-07-30 23:37:10|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382640000|2024-07-30 23:37:20|33917.3|33877.3|33916.6|33876.6|33917.3|33877.3|33916.6|33876.6|0
1722382670000|2024-07-30 23:37:50|33915.9|33875.9|33915.2|33875.2|33916.6|33876.6|33915.2|33875.2|0
1722382680000|2024-07-30 23:38:00|33915.9|33875.9|33916.6|33876.6|33916.6|33876.6|33915.9|33875.9|0
1722382690000|2024-07-30 23:38:10|33915.2|33875.2|33915.2|33875.2|33916.6|33876.6|33915.2|33875.2|0
1722382700000|2024-07-30 23:38:20|33915.9|33875.9|33916.6|33876.6|33916.6|33876.6|33915.9|33875.9|0
1722382720000|2024-07-30 23:38:40|33915.9|33875.9|33917.3|33877.3|33917.3|33877.3|33915.2|33875.2|0
1722382730000|2024-07-30 23:38:50|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382740000|2024-07-30 23:39:00|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33916.6|33876.6|0
1722382750000|2024-07-30 23:39:10|33916.6|33876.6|33916.6|33876.6|33917.3|33877.3|33916.6|33876.6|0
1722382800000|2024-07-30 23:40:00|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|0
1722382810000|2024-07-30 23:40:10|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33915.2|33875.2|0
1722382820000|2024-07-30 23:40:20|33917.3|33877.3|33916.6|33876.6|33917.3|33877.3|33916.6|33876.6|0
1722382830000|2024-07-30 23:40:30|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33916.6|33876.6|0
1722382840000|2024-07-30 23:40:40|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1722382860000|2024-07-30 23:41:00|33917.3|33877.3|33918|33878|33918|33878|33917.3|33877.3|0
1722382880000|2024-07-30 23:41:20|33919.4|33879.4|33918|33878|33919.4|33879.4|33918|33878|0
1722382890000|2024-07-30 23:41:30|33917.3|33877.3|33918|33878|33918|33878|33917.3|33877.3|0
1722382900000|2024-07-30 23:41:40|33917.3|33877.3|33918|33878|33918|33878|33917.3|33877.3|0
1722382910000|2024-07-30 23:41:50|33918.7|33878.7|33918|33878|33918.7|33878.7|33918|33878|0
1722382920000|2024-07-30 23:42:00|33918.7|33878.7|33919.4|33879.4|33920.1|33880.1|33918.7|33878.7|0
1722382950000|2024-07-30 23:42:30|33918.7|33878.7|33919.4|33879.4|33919.4|33879.4|33918.7|33878.7|0
1722382970000|2024-07-30 23:42:50|33920.1|33880.1|33919.4|33879.4|33920.1|33880.1|33919.4|33879.4|0
1722382980000|2024-07-30 23:43:00|33920.1|33880.1|33919.4|33879.4|33920.1|33880.1|33919.4|33879.4|0
1722383000000|2024-07-30 23:43:20|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1722383010000|2024-07-30 23:43:30|33919.4|33879.4|33920.8|33880.8|33920.8|33880.8|33919.4|33879.4|0
1722383020000|2024-07-30 23:43:40|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1722383030000|2024-07-30 23:43:50|33919.4|33879.4|33920.1|33880.1|33920.1|33880.1|33919.4|33879.4|0
1722383050000|2024-07-30 23:44:10|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|0
1722383060000|2024-07-30 23:44:20|33920.1|33880.1|33920.8|33880.8|33920.8|33880.8|33919.4|33879.4|0
1722383070000|2024-07-30 23:44:30|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1722383080000|2024-07-30 23:44:40|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|0
1722383110000|2024-07-30 23:45:10|33920.1|33880.1|33918.7|33878.7|33920.1|33880.1|33918|33878|0
1722383120000|2024-07-30 23:45:20|33918|33878|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722383130000|2024-07-30 23:45:30|33916.6|33876.6|33915.9|33875.9|33916.6|33876.6|33915.9|33875.9|0
1722383140000|2024-07-30 23:45:40|33909.1|33869.1|33907.7|33867.7|33909.1|33869.1|33907.7|33867.7|0
1722383150000|2024-07-30 23:45:50|33907.8|33867.8|33908.4|33868.4|33908.4|33868.4|33907.8|33867.8|0
1722383160000|2024-07-30 23:46:00|33908.5|33868.5|33909.8|33869.8|33909.8|33869.8|33908.5|33868.5|0
1722383170000|2024-07-30 23:46:10|33909.1|33869.1|33907.7|33867.7|33909.1|33869.1|33907.7|33867.7|0
1722383190000|2024-07-30 23:46:30|33907|33867|33907|33867|33907|33867|33907|33867|0
1722383200000|2024-07-30 23:46:40|33907.1|33867.1|33907.7|33867.7|33907.7|33867.7|33907.1|33867.1|0
1722383210000|2024-07-30 23:46:50|33907|33867|33907.7|33867.7|33908.4|33868.4|33907|33867|0
1722383220000|2024-07-30 23:47:00|33907.8|33867.8|33908.4|33868.4|33908.4|33868.4|33907.8|33867.8|0
1722383230000|2024-07-30 23:47:10|33908.5|33868.5|33909.8|33869.8|33909.8|33869.8|33908.4|33868.4|0
1722383240000|2024-07-30 23:47:20|33909.1|33869.1|33908.4|33868.4|33909.1|33869.1|33908.4|33868.4|0
1722383250000|2024-07-30 23:47:30|33908.5|33868.5|33910.5|33870.5|33910.5|33870.5|33908.5|33868.5|0
1722383260000|2024-07-30 23:47:40|33909.8|33869.8|33909.8|33869.8|33909.8|33869.8|33909.8|33869.8|0
1722383270000|2024-07-30 23:47:50|33909.9|33869.9|33911.2|33871.2|33911.2|33871.2|33909.9|33869.9|0
1722383280000|2024-07-30 23:48:00|33911.3|33871.3|33913.3|33873.3|33913.3|33873.3|33911.2|33871.2|0
1722383290000|2024-07-30 23:48:10|33913.4|33873.4|33915.4|33875.4|33915.4|33875.4|33913.3|33873.3|0
1722383300000|2024-07-30 23:48:20|33914.7|33874.7|33914.7|33874.7|33915.4|33875.4|33914|33874|0
1722383310000|2024-07-30 23:48:30|33914|33874|33915.4|33875.4|33915.4|33875.4|33914|33874|0
1722383320000|2024-07-30 23:48:40|33915.5|33875.5|33915.4|33875.4|33916.1|33876.1|33915.4|33875.4|0
1722383330000|2024-07-30 23:48:50|33915.5|33875.5|33916.1|33876.1|33916.1|33876.1|33915.4|33875.4|0
1722383340000|2024-07-30 23:49:00|33916.2|33876.2|33925.2|33885.2|33925.2|33885.2|33916.2|33876.2|0
1722383350000|2024-07-30 23:49:10|33924.5|33884.5|33922.4|33882.4|33926.6|33886.6|33922.4|33882.4|0
1722383360000|2024-07-30 23:49:20|33921.7|33881.7|33921.7|33881.7|33921.7|33881.7|33921|33881|0
1722383370000|2024-07-30 23:49:30|33921.8|33881.8|33923.1|33883.1|33923.8|33883.8|33921.7|33881.7|0
1722383380000|2024-07-30 23:49:40|33923.8|33883.8|33922.4|33882.4|33923.8|33883.8|33921.7|33881.7|0
1722383390000|2024-07-30 23:49:50|33922.5|33882.5|33923.8|33883.8|33923.8|33883.8|33922.5|33882.5|0
1722383400000|2024-07-30 23:50:00|33922.4|33882.4|33927.3|33887.3|33927.3|33887.3|33922.4|33882.4|0
1722383410000|2024-07-30 23:50:10|33927.4|33887.4|33923.8|33883.8|33928|33888|33923.8|33883.8|0
1722383420000|2024-07-30 23:50:20|33923.1|33883.1|33925.2|33885.2|33925.2|33885.2|33922.4|33882.4|0
1722383430000|2024-07-30 23:50:30|33925.3|33885.3|33924.5|33884.5|33926.6|33886.6|33923.8|33883.8|0
1722383440000|2024-07-30 23:50:40|33924.6|33884.6|33924.5|33884.5|33925.2|33885.2|33923.8|33883.8|0
1722383450000|2024-07-30 23:50:50|33924.6|33884.6|33924.5|33884.5|33925.2|33885.2|33924.5|33884.5|0
1722383460000|2024-07-30 23:51:00|33924.6|33884.6|33928|33888|33929.4|33889.4|33924.6|33884.6|0
1722383470000|2024-07-30 23:51:10|33928.1|33888.1|33928|33888|33929.4|33889.4|33928|33888|0
1722383480000|2024-07-30 23:51:20|33928.1|33888.1|33929.4|33889.4|33929.4|33889.4|33928|33888|0
1722383490000|2024-07-30 23:51:30|33928.7|33888.7|33928|33888|33928.7|33888.7|33926.6|33886.6|0
1722383500000|2024-07-30 23:51:40|33928.1|33888.1|33927.3|33887.3|33929.4|33889.4|33927.3|33887.3|0
1722383510000|2024-07-30 23:51:50|33928|33888|33928|33888|33928|33888|33927.3|33887.3|0
1722383520000|2024-07-30 23:52:00|33927.3|33887.3|33926.6|33886.6|33928|33888|33925.2|33885.2|0
1722383530000|2024-07-30 23:52:10|33925.9|33885.9|33925.2|33885.2|33926.6|33886.6|33924.5|33884.5|0
1722383540000|2024-07-30 23:52:20|33925.3|33885.3|33926.6|33886.6|33926.6|33886.6|33924.5|33884.5|0
1722383550000|2024-07-30 23:52:30|33926.7|33886.7|33927.3|33887.3|33927.3|33887.3|33926.6|33886.6|0
1722383560000|2024-07-30 23:52:40|33926.6|33886.6|33925.2|33885.2|33927.3|33887.3|33925.2|33885.2|0
1722383570000|2024-07-30 23:52:50|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1722383580000|2024-07-30 23:53:00|33924.6|33884.6|33923.9|33883.9|33925.2|33885.2|33923.8|33883.8|0
1722383590000|2024-07-30 23:53:10|33924.5|33884.5|33926.6|33886.6|33926.6|33886.6|33924.5|33884.5|0
1722383600000|2024-07-30 23:53:20|33926.7|33886.7|33925.2|33885.2|33927.3|33887.3|33925.2|33885.2|0
1722383610000|2024-07-30 23:53:30|33925.3|33885.3|33925.2|33885.2|33925.9|33885.9|33925.2|33885.2|0
1722383620000|2024-07-30 23:53:40|33925.3|33885.3|33925.2|33885.2|33926.6|33886.6|33925.2|33885.2|0
1722383630000|2024-07-30 23:53:50|33925.3|33885.3|33924.5|33884.5|33925.9|33885.9|33924.5|33884.5|0
1722383640000|2024-07-30 23:54:00|33924.6|33884.6|33924.5|33884.5|33925.2|33885.2|33924.5|33884.5|0
1722383650000|2024-07-30 23:54:10|33924.6|33884.6|33925.2|33885.2|33925.2|33885.2|33924.5|33884.5|0
1722383660000|2024-07-30 23:54:20|33924.5|33884.5|33925.2|33885.2|33926.6|33886.6|33924.5|33884.5|0
1722383680000|2024-07-30 23:54:40|33924.5|33884.5|33925.2|33885.2|33925.2|33885.2|33924.5|33884.5|0
1722383690000|2024-07-30 23:54:50|33925.3|33885.3|33924.5|33884.5|33926.6|33886.6|33924.5|33884.5|0
1722383700000|2024-07-30 23:55:00|33923.8|33883.8|33925.2|33885.2|33925.2|33885.2|33923.8|33883.8|0
1722383710000|2024-07-30 23:55:10|33925.3|33885.3|33925.2|33885.2|33926.6|33886.6|33925.2|33885.2|0
1722383720000|2024-07-30 23:55:20|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1722383730000|2024-07-30 23:55:30|33924.6|33884.6|33925.2|33885.2|33925.2|33885.2|33924.6|33884.6|0
1722383740000|2024-07-30 23:55:40|33924.5|33884.5|33924.5|33884.5|33925.2|33885.2|33924.5|33884.5|0
1722383750000|2024-07-30 23:55:50|33924.6|33884.6|33924.5|33884.5|33925.2|33885.2|33924.5|33884.5|0
1722383760000|2024-07-30 23:56:00|33924.6|33884.6|33925.2|33885.2|33925.2|33885.2|33924.6|33884.6|0
1722383770000|2024-07-30 23:56:10|33925.3|33885.3|33925.2|33885.2|33925.9|33885.9|33924.5|33884.5|0
1722383780000|2024-07-30 23:56:20|33925.3|33885.3|33926.6|33886.6|33927.3|33887.3|33925.3|33885.3|0
1722383790000|2024-07-30 23:56:30|33925.9|33885.9|33925.9|33885.9|33926.6|33886.6|33925.2|33885.2|0
1722383800000|2024-07-30 23:56:40|33926.6|33886.6|33925.9|33885.9|33926.6|33886.6|33925.2|33885.2|0
1722383810000|2024-07-30 23:56:50|33925.2|33885.2|33925.9|33885.9|33925.9|33885.9|33925.2|33885.2|0
1722383820000|2024-07-30 23:57:00|33926.6|33886.6|33925.2|33885.2|33926.6|33886.6|33925.2|33885.2|0
1722383830000|2024-07-30 23:57:10|33925.3|33885.3|33926.6|33886.6|33926.6|33886.6|33925.3|33885.3|0
1722383840000|2024-07-30 23:57:20|33925.2|33885.2|33927.3|33887.3|33927.3|33887.3|33925.2|33885.2|0
1722383850000|2024-07-30 23:57:30|33926.6|33886.6|33927.3|33887.3|33927.3|33887.3|33926.6|33886.6|0
1722383860000|2024-07-30 23:57:40|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|0
1722383870000|2024-07-30 23:57:50|33925.9|33885.9|33926.6|33886.6|33926.6|33886.6|33925.2|33885.2|0
1722383880000|2024-07-30 23:58:00|33925.2|33885.2|33925.2|33885.2|33925.2|33885.2|33925.2|33885.2|0
1722383890000|2024-07-30 23:58:10|33925.3|33885.3|33926.6|33886.6|33926.6|33886.6|33925.3|33885.3|0
1722383900000|2024-07-30 23:58:20|33925.9|33885.9|33925.2|33885.2|33926.6|33886.6|33925.2|33885.2|0
1722383910000|2024-07-30 23:58:30|33925.3|33885.3|33924.5|33884.5|33926.6|33886.6|33924.5|33884.5|0
1722383920000|2024-07-30 23:58:40|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|0
1722383940000|2024-07-30 23:59:00|33923.1|33883.1|33923.8|33883.8|33923.8|33883.8|33922.4|33882.4|0
1722383960000|2024-07-30 23:59:20|33923.9|33883.9|33923.8|33883.8|33924.5|33884.5|33923.8|33883.8|0
1722384000000|2024-07-31 00:00:00|33921.7|33881.7|33922.4|33882.4|33923.8|33883.8|33921|33881|0
1722384010000|2024-07-31 00:00:10|33921.7|33881.7|33923.8|33883.8|33923.8|33883.8|33921.7|33881.7|0
1722384020000|2024-07-31 00:00:20|33923.9|33883.9|33922.4|33882.4|33926.6|33886.6|33922.4|33882.4|0
1722384030000|2024-07-31 00:00:30|33922.5|33882.5|33924.5|33884.5|33924.5|33884.5|33922.5|33882.5|0
1722384040000|2024-07-31 00:00:40|33924.6|33884.6|33923.8|33883.8|33925.2|33885.2|33923.8|33883.8|0
1722384050000|2024-07-31 00:00:50|33923.9|33883.9|33933.4|33893.4|33934.1|33894.1|33923.9|33883.9|0
1722384060000|2024-07-31 00:01:00|33934.1|33894.1|33934.8|33894.8|33936.9|33896.9|33934.1|33894.1|0
1722384070000|2024-07-31 00:01:10|33935.5|33895.5|33934.8|33894.8|33936.2|33896.2|33934.1|33894.1|0
1722384080000|2024-07-31 00:01:20|33934.1|33894.1|33936.2|33896.2|33936.2|33896.2|33934.1|33894.1|0
1722384090000|2024-07-31 00:01:30|33935.5|33895.5|33934.8|33894.8|33936.9|33896.9|33934.8|33894.8|0
1722384100000|2024-07-31 00:01:40|33934.1|33894.1|33934.1|33894.1|33934.8|33894.8|33934.1|33894.1|0
1722384110000|2024-07-31 00:01:50|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33933.4|33893.4|0
1722384120000|2024-07-31 00:02:00|33936.2|33896.2|33935.5|33895.5|33936.9|33896.9|33934.1|33894.1|0
1722384130000|2024-07-31 00:02:10|33934.8|33894.8|33936.2|33896.2|33936.2|33896.2|33934.8|33894.8|0
1722384140000|2024-07-31 00:02:20|33935.5|33895.5|33936.2|33896.2|33936.9|33896.9|33935.5|33895.5|0
1722384150000|2024-07-31 00:02:30|33935.5|33895.5|33934.8|33894.8|33936.2|33896.2|33934.8|33894.8|0
1722384160000|2024-07-31 00:02:40|33934.1|33894.1|33936.2|33896.2|33936.2|33896.2|33934.1|33894.1|0
1722384170000|2024-07-31 00:02:50|33935.5|33895.5|33934.8|33894.8|33935.5|33895.5|33934.8|33894.8|0
1722384180000|2024-07-31 00:03:00|33934.1|33894.1|33933.4|33893.4|33934.1|33894.1|33932|33892|0
1722384190000|2024-07-31 00:03:10|33934.1|33894.1|33931.3|33891.3|33934.1|33894.1|33931.3|33891.3|0
1722384200000|2024-07-31 00:03:20|33931.2|33891.2|33930.6|33890.6|33931.2|33891.2|33929.2|33889.2|0
1722384210000|2024-07-31 00:03:30|33931.3|33891.3|33930.6|33890.6|33931.3|33891.3|33930.6|33890.6|0
1722384220000|2024-07-31 00:03:40|33929.2|33889.2|33930.6|33890.6|33930.6|33890.6|33929.2|33889.2|0
1722384230000|2024-07-31 00:03:50|33931.3|33891.3|33931.3|33891.3|33931.3|33891.3|33929.9|33889.9|0
1722384240000|2024-07-31 00:04:00|33930.6|33890.6|33931.3|33891.3|33931.3|33891.3|33930.6|33890.6|0
1722384250000|2024-07-31 00:04:10|33932|33892|33932|33892|33933.4|33893.4|33932|33892|0
1722384260000|2024-07-31 00:04:20|33932.7|33892.7|33932|33892|33934.1|33894.1|33932|33892|0
1722384270000|2024-07-31 00:04:30|33932.7|33892.7|33934.1|33894.1|33934.1|33894.1|33932|33892|0
1722384280000|2024-07-31 00:04:40|33933.4|33893.4|33932.7|33892.7|33933.4|33893.4|33932|33892|0
1722384290000|2024-07-31 00:04:50|33932|33892|33931.3|33891.3|33932.7|33892.7|33931.3|33891.3|0
1722384300000|2024-07-31 00:05:00|33932|33892|33934.1|33894.1|33934.1|33894.1|33932|33892|0
1722384310000|2024-07-31 00:05:10|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33932.7|33892.7|0
1722384320000|2024-07-31 00:05:20|33932.7|33892.7|33932|33892|33933.4|33893.4|33931.3|33891.3|0
1722384330000|2024-07-31 00:05:30|33931.3|33891.3|33931.3|33891.3|33932|33892|33931.3|33891.3|0
1722384340000|2024-07-31 00:05:40|33930.6|33890.6|33931.3|33891.3|33931.3|33891.3|33930.6|33890.6|0
1722384350000|2024-07-31 00:05:50|33930.6|33890.6|33931.3|33891.3|33931.3|33891.3|33930.6|33890.6|0
1722384360000|2024-07-31 00:06:00|33932|33892|33932|33892|33932|33892|33931.3|33891.3|0
1722384370000|2024-07-31 00:06:10|33931.3|33891.3|33931.3|33891.3|33932|33892|33931.3|33891.3|0
1722384380000|2024-07-31 00:06:20|33930.6|33890.6|33923.8|33883.8|33931.3|33891.3|33923.8|33883.8|0
1722384390000|2024-07-31 00:06:30|33923.9|33883.9|33917|33877|33924.5|33884.5|33917|33877|0
1722384400000|2024-07-31 00:06:40|33917.1|33877.1|33914.2|33874.2|33917.1|33877.1|33913.6|33873.6|0
1722384420000|2024-07-31 00:07:00|33912.9|33872.9|33912.9|33872.9|33914.2|33874.2|33912.9|33872.9|0
1722384430000|2024-07-31 00:07:10|33912.8|33872.8|33911.5|33871.5|33912.8|33872.8|33911.5|33871.5|0
1722384440000|2024-07-31 00:07:20|33911.4|33871.4|33911.5|33871.5|33912.2|33872.2|33909.4|33869.4|0
1722384450000|2024-07-31 00:07:30|33911.4|33871.4|33910.1|33870.1|33911.5|33871.5|33908.7|33868.7|0
1722384460000|2024-07-31 00:07:40|33909.4|33869.4|33910.1|33870.1|33910.1|33870.1|33909.4|33869.4|0
1722384470000|2024-07-31 00:07:50|33911.5|33871.5|33912.2|33872.2|33912.2|33872.2|33911.5|33871.5|0
1722384480000|2024-07-31 00:08:00|33912.1|33872.1|33912.9|33872.9|33912.9|33872.9|33911.5|33871.5|0
1722384490000|2024-07-31 00:08:10|33913.6|33873.6|33914.3|33874.3|33914.3|33874.3|33912.9|33872.9|0
1722384500000|2024-07-31 00:08:20|33915|33875|33914.2|33874.2|33915|33875|33913.6|33873.6|0
1722384510000|2024-07-31 00:08:30|33913.6|33873.6|33913.6|33873.6|33914.2|33874.2|33913.6|33873.6|0
1722384520000|2024-07-31 00:08:40|33914.2|33874.2|33915|33875|33915|33875|33913.6|33873.6|0
1722384530000|2024-07-31 00:08:50|33914.9|33874.9|33912.9|33872.9|33914.9|33874.9|33912.2|33872.2|0
1722384540000|2024-07-31 00:09:00|33912.8|33872.8|33912.9|33872.9|33912.9|33872.9|33912.2|33872.2|0
1722384550000|2024-07-31 00:09:10|33912.8|33872.8|33912.2|33872.2|33912.9|33872.9|33911.5|33871.5|0
1722384560000|2024-07-31 00:09:20|33912.1|33872.1|33912.2|33872.2|33912.2|33872.2|33911.5|33871.5|0
1722384570000|2024-07-31 00:09:30|33912.1|33872.1|33912.9|33872.9|33912.9|33872.9|33911.5|33871.5|0
1722384580000|2024-07-31 00:09:40|33912.8|33872.8|33912.9|33872.9|33912.9|33872.9|33912.2|33872.2|0
1722384590000|2024-07-31 00:09:50|33912.8|33872.8|33912.2|33872.2|33912.8|33872.8|33912.2|33872.2|0
1722384600000|2024-07-31 00:10:00|33912.1|33872.1|33910.1|33870.1|33912.1|33872.1|33910.1|33870.1|0
1722384610000|2024-07-31 00:10:10|33910|33870|33908.7|33868.7|33910|33870|33908.7|33868.7|0
1722384620000|2024-07-31 00:10:20|33909.4|33869.4|33911.5|33871.5|33911.5|33871.5|33909.4|33869.4|0
1722384630000|2024-07-31 00:10:30|33912.2|33872.2|33911.5|33871.5|33912.2|33872.2|33911.5|33871.5|0
1722384640000|2024-07-31 00:10:40|33912.2|33872.2|33911.5|33871.5|33912.2|33872.2|33911.5|33871.5|0
1722384650000|2024-07-31 00:10:50|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33911.5|33871.5|0
1722384660000|2024-07-31 00:11:00|33912.1|33872.1|33912.9|33872.9|33912.9|33872.9|33911.5|33871.5|0
1722384670000|2024-07-31 00:11:10|33912.8|33872.8|33912.2|33872.2|33912.9|33872.9|33912.2|33872.2|0
1722384680000|2024-07-31 00:11:20|33912.1|33872.1|33911.5|33871.5|33912.1|33872.1|33911.5|33871.5|0
1722384690000|2024-07-31 00:11:30|33911.4|33871.4|33909.4|33869.4|33911.5|33871.5|33909.4|33869.4|0
1722384710000|2024-07-31 00:11:50|33910.1|33870.1|33909.4|33869.4|33910.8|33870.8|33909.4|33869.4|0
1722384720000|2024-07-31 00:12:00|33910.1|33870.1|33908.7|33868.7|33910.1|33870.1|33908.7|33868.7|0
1722384730000|2024-07-31 00:12:10|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33908.7|33868.7|0
1722384740000|2024-07-31 00:12:20|33909.3|33869.3|33908.7|33868.7|33909.4|33869.4|33908|33868|0
1722384750000|2024-07-31 00:12:30|33909.4|33869.4|33908.7|33868.7|33909.4|33869.4|33908.7|33868.7|0
1722384760000|2024-07-31 00:12:40|33909.4|33869.4|33909.4|33869.4|33910.1|33870.1|33909.4|33869.4|0
1722384770000|2024-07-31 00:12:50|33909.3|33869.3|33909.4|33869.4|33909.4|33869.4|33908.7|33868.7|0
1722384780000|2024-07-31 00:13:00|33909.3|33869.3|33907.3|33867.3|33909.3|33869.3|33907.3|33867.3|0
1722384800000|2024-07-31 00:13:20|33907.2|33867.2|33906.6|33866.6|33907.3|33867.3|33906.6|33866.6|0
1722384810000|2024-07-31 00:13:30|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33906.6|33866.6|0
1722384820000|2024-07-31 00:13:40|33906.6|33866.6|33907.3|33867.3|33907.3|33867.3|33906.6|33866.6|0
1722384830000|2024-07-31 00:13:50|33908|33868|33906.6|33866.6|33908|33868|33906.6|33866.6|0
1722384850000|2024-07-31 00:14:10|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33906.6|33866.6|0
1722384860000|2024-07-31 00:14:20|33908.7|33868.7|33907.3|33867.3|33908.7|33868.7|33907.3|33867.3|0
1722384870000|2024-07-31 00:14:30|33907.2|33867.2|33906.6|33866.6|33907.2|33867.2|33906.6|33866.6|0
1722384890000|2024-07-31 00:14:50|33906.5|33866.5|33905.9|33865.9|33906.5|33866.5|33905.9|33865.9|0
1722384900000|2024-07-31 00:15:00|33906.6|33866.6|33906.6|33866.6|33907.3|33867.3|33906.6|33866.6|0
1722384910000|2024-07-31 00:15:10|33907.3|33867.3|33912.7|33872.7|33912.7|33872.7|33906.6|33866.6|0
1722384920000|2024-07-31 00:15:20|33912.8|33872.8|33906|33866|33912.8|33872.8|33905.9|33865.9|0
1722384930000|2024-07-31 00:15:30|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|0
1722384940000|2024-07-31 00:15:40|33906|33866|33899.2|33859.2|33906|33866|33899.1|33859.1|0
1722384960000|2024-07-31 00:16:00|33899.1|33859.1|33906|33866|33906|33866|33899.1|33859.1|0
1722384980000|2024-07-31 00:16:20|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|0
1722384990000|2024-07-31 00:16:30|33906|33866|33906|33866|33906|33866|33906|33866|0
1722385000000|2024-07-31 00:16:40|33912.7|33872.7|33912.8|33872.8|33912.8|33872.8|33912.7|33872.7|0
1722385010000|2024-07-31 00:16:50|33919.5|33879.5|33912.8|33872.8|33919.6|33879.6|33912.8|33872.8|0
1722385030000|2024-07-31 00:17:10|33906|33866|33906|33866|33906|33866|33906|33866|0
1722385060000|2024-07-31 00:17:40|33902.6|33862.6|33906|33866|33906|33866|33899.2|33859.2|0
1722385070000|2024-07-31 00:17:50|33906.1|33866.1|33909.4|33869.4|33909.4|33869.4|33906.1|33866.1|0
1722385080000|2024-07-31 00:18:00|33906.1|33866.1|33912.8|33872.8|33912.9|33872.9|33906|33866|0
1722385090000|2024-07-31 00:18:10|33912.9|33872.9|33912.8|33872.8|33912.9|33872.9|33912.8|33872.8|0
1722385100000|2024-07-31 00:18:20|33912.9|33872.9|33906.1|33866.1|33912.9|33872.9|33906.1|33866.1|0
1722385110000|2024-07-31 00:18:30|33906|33866|33906.1|33866.1|33906.1|33866.1|33906|33866|0
1722385140000|2024-07-31 00:19:00|33909.5|33869.5|33906.1|33866.1|33912.9|33872.9|33906.1|33866.1|0
1722385150000|2024-07-31 00:19:10|33902.7|33862.7|33902.7|33862.7|33902.7|33862.7|33902.7|33862.7|0
1722385160000|2024-07-31 00:19:20|33899.3|33859.3|33906.1|33866.1|33906.1|33866.1|33899.3|33859.3|0
1722385170000|2024-07-31 00:19:30|33902.7|33862.7|33899.2|33859.2|33906.1|33866.1|33899.2|33859.2|0
1722385180000|2024-07-31 00:19:40|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.4|33852.4|0
1722385190000|2024-07-31 00:19:50|33892.4|33852.4|33892.5|33852.5|33892.5|33852.5|33892.4|33852.4|0
1722385200000|2024-07-31 00:20:00|33895.9|33855.9|33892.5|33852.5|33899.3|33859.3|33892.5|33852.5|0
1722385210000|2024-07-31 00:20:10|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722385240000|2024-07-31 00:20:40|33892.5|33852.5|33899.2|33859.2|33899.3|33859.3|33892.5|33852.5|0
1722385250000|2024-07-31 00:20:50|33899.3|33859.3|33892.4|33852.4|33899.3|33859.3|33892.4|33852.4|0
1722385270000|2024-07-31 00:21:10|33899.2|33859.2|33895.8|33855.8|33899.2|33859.2|33895.8|33855.8|0
1722385280000|2024-07-31 00:21:20|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722385290000|2024-07-31 00:21:30|33895.8|33855.8|33892.4|33852.4|33899.2|33859.2|33892.4|33852.4|0
1722385300000|2024-07-31 00:21:40|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|0
1722385310000|2024-07-31 00:21:50|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722385330000|2024-07-31 00:22:10|33895.8|33855.8|33892.3|33852.3|33899.2|33859.2|33892.3|33852.3|0
1722385340000|2024-07-31 00:22:20|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.3|33852.3|0
1722385350000|2024-07-31 00:22:30|33892.3|33852.3|33892.3|33852.3|33895.7|33855.7|33892.3|33852.3|0
1722385360000|2024-07-31 00:22:40|33892.2|33852.2|33892.2|33852.2|33892.2|33852.2|33892.2|33852.2|0
1722385370000|2024-07-31 00:22:50|33892.1|33852.1|33885.4|33845.4|33892.1|33852.1|33885.3|33845.3|0
1722385390000|2024-07-31 00:23:10|33888.8|33848.8|33892.2|33852.2|33892.2|33852.2|33888.8|33848.8|0
1722385400000|2024-07-31 00:23:20|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.2|33852.2|0
1722385410000|2024-07-31 00:23:30|33892.2|33852.2|33892.2|33852.2|33892.3|33852.3|33892.2|33852.2|0
1722385420000|2024-07-31 00:23:40|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.2|33852.2|0
1722385430000|2024-07-31 00:23:50|33892.2|33852.2|33892.2|33852.2|33892.3|33852.3|33892.2|33852.2|0
1722385460000|2024-07-31 00:24:20|33899|33859|33899|33859|33899|33859|33899|33859|0
1722385470000|2024-07-31 00:24:30|33898.9|33858.9|33892.2|33852.2|33898.9|33858.9|33892.2|33852.2|0
1722385490000|2024-07-31 00:24:50|33895.6|33855.6|33899|33859|33899|33859|33895.6|33855.6|0
1722385500000|2024-07-31 00:25:00|33902.4|33862.4|33899.1|33859.1|33902.4|33862.4|33899.1|33859.1|0
1722385510000|2024-07-31 00:25:10|33905.9|33865.9|33912.7|33872.7|33912.7|33872.7|33905.9|33865.9|0
1722385520000|2024-07-31 00:25:20|33909.3|33869.3|33905.9|33865.9|33909.3|33869.3|33905.9|33865.9|0
1722385540000|2024-07-31 00:25:40|33906|33866|33905.9|33865.9|33906|33866|33905.9|33865.9|0
1722385550000|2024-07-31 00:25:50|33899.1|33859.1|33899.1|33859.1|33899.1|33859.1|33899.1|33859.1|0
1722385560000|2024-07-31 00:26:00|33905.9|33865.9|33905.9|33865.9|33906|33866|33905.9|33865.9|0
1722385570000|2024-07-31 00:26:10|33906|33866|33905.9|33865.9|33906|33866|33902.5|33862.5|0
1722385610000|2024-07-31 00:26:50|33906|33866|33906|33866|33906|33866|33906|33866|0
1722385630000|2024-07-31 00:27:10|33912.8|33872.8|33912.9|33872.9|33912.9|33872.9|33912.8|33872.8|0
1722385640000|2024-07-31 00:27:20|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1722385650000|2024-07-31 00:27:30|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|0
1722385660000|2024-07-31 00:27:40|33912.9|33872.9|33912.8|33872.8|33912.9|33872.9|33912.8|33872.8|0
1722385670000|2024-07-31 00:27:50|33906|33866|33906|33866|33906|33866|33906|33866|0
1722385680000|2024-07-31 00:28:00|33906.1|33866.1|33906.1|33866.1|33906.1|33866.1|33906.1|33866.1|0
1722385690000|2024-07-31 00:28:10|33906|33866|33906|33866|33906|33866|33906|33866|0
1722385710000|2024-07-31 00:28:30|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|0
1722385720000|2024-07-31 00:28:40|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|0
1722385760000|2024-07-31 00:29:20|33906|33866|33906|33866|33906|33866|33906|33866|0
1722385780000|2024-07-31 00:29:40|33906.1|33866.1|33906|33866|33906.1|33866.1|33906|33866|0
1722385790000|2024-07-31 00:29:50|33906.1|33866.1|33906|33866|33906.1|33866.1|33906|33866|0
1722385810000|2024-07-31 00:30:10|33899.2|33859.2|33899.2|33859.2|33906|33866|33899.2|33859.2|0
1722385830000|2024-07-31 00:30:30|33899.3|33859.3|33899.3|33859.3|33906.1|33866.1|33899.3|33859.3|0
1722385840000|2024-07-31 00:30:40|33906.1|33866.1|33906.1|33866.1|33906.1|33866.1|33906.1|33866.1|0
1722385860000|2024-07-31 00:31:00|33906|33866|33899.3|33859.3|33906|33866|33899.3|33859.3|0
1722385870000|2024-07-31 00:31:10|33906.1|33866.1|33906.1|33866.1|33906.1|33866.1|33906.1|33866.1|0
1722385890000|2024-07-31 00:31:30|33906.2|33866.2|33913|33873|33913|33873|33906.2|33866.2|0
1722385940000|2024-07-31 00:32:20|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1722385980000|2024-07-31 00:33:00|33906.1|33866.1|33899.4|33859.4|33906.1|33866.1|33899.4|33859.4|0
1722385990000|2024-07-31 00:33:10|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1722386010000|2024-07-31 00:33:30|33913|33873|33913|33873|33913|33873|33913|33873|0
1722386020000|2024-07-31 00:33:40|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1722386030000|2024-07-31 00:33:50|33913|33873|33906.2|33866.2|33913|33873|33906.2|33866.2|0
1722386040000|2024-07-31 00:34:00|33906.3|33866.3|33913|33873|33913|33873|33906.3|33866.3|0
1722386070000|2024-07-31 00:34:30|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1722386110000|2024-07-31 00:35:10|33913|33873|33913|33873|33913|33873|33913|33873|0
1722386140000|2024-07-31 00:35:40|33913.1|33873.1|33919.8|33879.8|33919.8|33879.8|33913|33873|0
1722386150000|2024-07-31 00:35:50|33913|33873|33919.8|33879.8|33919.8|33879.8|33913|33873|0
1722386200000|2024-07-31 00:36:40|33919.9|33879.9|33919.9|33879.9|33919.9|33879.9|33919.8|33879.8|0
1722386210000|2024-07-31 00:36:50|33919.8|33879.8|33919.8|33879.8|33919.9|33879.9|33919.8|33879.8|0
1722386220000|2024-07-31 00:37:00|33919.9|33879.9|33919.8|33879.8|33919.9|33879.9|33919.8|33879.8|0
1722386240000|2024-07-31 00:37:20|33919.9|33879.9|33919.9|33879.9|33919.9|33879.9|33919.8|33879.8|0
1722386260000|2024-07-31 00:37:40|33926.7|33886.7|33919.8|33879.8|33926.7|33886.7|33919.8|33879.8|0
1722386270000|2024-07-31 00:37:50|33913|33873|33913|33873|33913|33873|33913|33873|0
1722386280000|2024-07-31 00:38:00|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|0
1722386300000|2024-07-31 00:38:20|33913.2|33873.2|33920|33880|33920|33880|33913.2|33873.2|0
1722386340000|2024-07-31 00:39:00|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|0
1722386360000|2024-07-31 00:39:20|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386450000|2024-07-31 00:40:50|33927|33887|33927|33887|33933.8|33893.8|33926.9|33886.9|0
1722386480000|2024-07-31 00:41:20|33933.8|33893.8|33927|33887|33933.8|33893.8|33927|33887|0
1722386500000|2024-07-31 00:41:40|33926.9|33886.9|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386520000|2024-07-31 00:42:00|33927|33887|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386530000|2024-07-31 00:42:10|33927|33887|33927|33887|33927|33887|33927|33887|0
1722386540000|2024-07-31 00:42:20|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386550000|2024-07-31 00:42:30|33927|33887|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386560000|2024-07-31 00:42:40|33927|33887|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386570000|2024-07-31 00:42:50|33927|33887|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386580000|2024-07-31 00:43:00|33920.1|33880.1|33926.9|33886.9|33926.9|33886.9|33920.1|33880.1|0
1722386590000|2024-07-31 00:43:10|33927|33887|33927|33887|33927|33887|33927|33887|0
1722386600000|2024-07-31 00:43:20|33926.9|33886.9|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386610000|2024-07-31 00:43:30|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1722386620000|2024-07-31 00:43:40|33926.9|33886.9|33926.9|33886.9|33933.7|33893.7|33926.9|33886.9|0
1722386630000|2024-07-31 00:43:50|33930.3|33890.3|33933.7|33893.7|33933.7|33893.7|33930.3|33890.3|0
1722386640000|2024-07-31 00:44:00|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386650000|2024-07-31 00:44:10|33927|33887|33927|33887|33927|33887|33927|33887|0
1722386670000|2024-07-31 00:44:30|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386690000|2024-07-31 00:44:50|33927|33887|33933.8|33893.8|33933.8|33893.8|33927|33887|0
1722386710000|2024-07-31 00:45:10|33933.7|33893.7|33927|33887|33933.8|33893.8|33927|33887|0
1722386730000|2024-07-31 00:45:30|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1722386740000|2024-07-31 00:45:40|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1722386750000|2024-07-31 00:45:50|33927|33887|33927|33887|33927|33887|33927|33887|0
1722386760000|2024-07-31 00:46:00|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386770000|2024-07-31 00:46:10|33926.8|33886.8|33926.9|33886.9|33926.9|33886.9|33926.8|33886.8|0
1722386780000|2024-07-31 00:46:20|33926.8|33886.8|33920.1|33880.1|33926.8|33886.8|33920.1|33880.1|0
1722386790000|2024-07-31 00:46:30|33920|33880|33920.1|33880.1|33920.1|33880.1|33920|33880|0
1722386820000|2024-07-31 00:47:00|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386840000|2024-07-31 00:47:20|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1722386850000|2024-07-31 00:47:30|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1722386880000|2024-07-31 00:48:00|33927|33887|33927|33887|33927|33887|33927|33887|0
1722386890000|2024-07-31 00:48:10|33926.9|33886.9|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1722386910000|2024-07-31 00:48:30|33927|33887|33927|33887|33927|33887|33927|33887|0
1722386920000|2024-07-31 00:48:40|33933.7|33893.7|33933.8|33893.8|33933.8|33893.8|33927|33887|0
1722386980000|2024-07-31 00:49:40|33933.9|33893.9|33933.9|33893.9|33940.6|33900.6|33933.9|33893.9|0
1722387020000|2024-07-31 00:50:20|33937.3|33897.3|33940.7|33900.7|33940.7|33900.7|33933.9|33893.9|0
1722387030000|2024-07-31 00:50:30|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387050000|2024-07-31 00:50:50|33934|33894|33940.7|33900.7|33940.7|33900.7|33934|33894|0
1722387060000|2024-07-31 00:51:00|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387120000|2024-07-31 00:52:00|33933.8|33893.8|33927.1|33887.1|33933.8|33893.8|33927|33887|0
1722387130000|2024-07-31 00:52:10|33927|33887|33927|33887|33927|33887|33927|33887|0
1722387140000|2024-07-31 00:52:20|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927|33887|0
1722387150000|2024-07-31 00:52:30|33927|33887|33927.1|33887.1|33927.1|33887.1|33927|33887|0
1722387160000|2024-07-31 00:52:40|33933.9|33893.9|33933.8|33893.8|33933.9|33893.9|33933.8|33893.8|0
1722387170000|2024-07-31 00:52:50|33930.4|33890.4|33933.8|33893.8|33933.8|33893.8|33930.4|33890.4|0
1722387180000|2024-07-31 00:53:00|33933.9|33893.9|33933.8|33893.8|33933.9|33893.9|33933.8|33893.8|0
1722387200000|2024-07-31 00:53:20|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387230000|2024-07-31 00:53:50|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1722387250000|2024-07-31 00:54:10|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387290000|2024-07-31 00:54:50|33933.8|33893.8|33933.9|33893.9|33933.9|33893.9|33933.8|33893.8|0
1722387320000|2024-07-31 00:55:20|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1722387380000|2024-07-31 00:56:20|33930.5|33890.5|33933.9|33893.9|33933.9|33893.9|33930.5|33890.5|0
1722387400000|2024-07-31 00:56:40|33934|33894|33934|33894|33934|33894|33934|33894|0
1722387410000|2024-07-31 00:56:50|33933.9|33893.9|33934|33894|33934|33894|33933.9|33893.9|0
1722387420000|2024-07-31 00:57:00|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387430000|2024-07-31 00:57:10|33927.1|33887.1|33927.1|33887.1|33930.5|33890.5|33927.1|33887.1|0
1722387440000|2024-07-31 00:57:20|33927.2|33887.2|33927.1|33887.1|33927.2|33887.2|33927.1|33887.1|0
1722387450000|2024-07-31 00:57:30|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387460000|2024-07-31 00:57:40|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1722387470000|2024-07-31 00:57:50|33930.5|33890.5|33933.9|33893.9|33933.9|33893.9|33930.5|33890.5|0
1722387540000|2024-07-31 00:59:00|33934|33894|33933.9|33893.9|33934|33894|33933.9|33893.9|0
1722387560000|2024-07-31 00:59:20|33934|33894|33934|33894|33934|33894|33934|33894|0
1722387570000|2024-07-31 00:59:30|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1722387640000|2024-07-31 01:00:40|33934|33894|33934|33894|33940.8|33900.8|33934|33894|0
1722387650000|2024-07-31 01:00:50|33933.9|33893.9|33934|33894|33934|33894|33933.9|33893.9|0
1722387660000|2024-07-31 01:01:00|33927.2|33887.2|33934|33894|33934|33894|33927.2|33887.2|0
1722387700000|2024-07-31 01:01:40|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|0
1722387710000|2024-07-31 01:01:50|33934|33894|33934.1|33894.1|33934.1|33894.1|33934|33894|0
1722387730000|2024-07-31 01:02:10|33940.8|33900.8|33940.9|33900.9|33940.9|33900.9|33940.8|33900.8|0
1722387750000|2024-07-31 01:02:30|33940.8|33900.8|33934.1|33894.1|33940.8|33900.8|33934.1|33894.1|0
1722387770000|2024-07-31 01:02:50|33934|33894|33934.1|33894.1|33934.1|33894.1|33934|33894|0
1722387780000|2024-07-31 01:03:00|33934|33894|33934.1|33894.1|33934.1|33894.1|33934|33894|0
1722387800000|2024-07-31 01:03:20|33934|33894|33927.3|33887.3|33934.1|33894.1|33927.3|33887.3|0
1722387810000|2024-07-31 01:03:30|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1722387820000|2024-07-31 01:03:40|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1722387860000|2024-07-31 01:04:20|33930.7|33890.7|33927.3|33887.3|33930.7|33890.7|33927.3|33887.3|0
1722387890000|2024-07-31 01:04:50|33927.4|33887.4|33927.3|33887.3|33934.1|33894.1|33927.3|33887.3|0
1722387910000|2024-07-31 01:05:10|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|0
1722387930000|2024-07-31 01:05:30|33923.9|33883.9|33920.5|33880.5|33923.9|33883.9|33920.5|33880.5|0
1722387990000|2024-07-31 01:06:30|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1722388000000|2024-07-31 01:06:40|33923.9|33883.9|33920.5|33880.5|33927.3|33887.3|33920.5|33880.5|0
1722388020000|2024-07-31 01:07:00|33920.4|33880.4|33913.6|33873.6|33920.4|33880.4|33913.6|33873.6|0
1722388060000|2024-07-31 01:07:40|33906.8|33866.8|33906.7|33866.7|33906.8|33866.8|33906.7|33866.7|0
1722388080000|2024-07-31 01:08:00|33906.8|33866.8|33913.6|33873.6|33913.6|33873.6|33906.8|33866.8|0
1722388090000|2024-07-31 01:08:10|33913.5|33873.5|33913.5|33873.5|33913.6|33873.6|33913.5|33873.5|0
1722388100000|2024-07-31 01:08:20|33913.6|33873.6|33906.7|33866.7|33913.6|33873.6|33906.7|33866.7|0
1722388110000|2024-07-31 01:08:30|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1722388190000|2024-07-31 01:09:50|33906.7|33866.7|33906.7|33866.7|33906.7|33866.7|33906.7|33866.7|0
1722388200000|2024-07-31 01:10:00|33910.1|33870.1|33913.6|33873.6|33913.6|33873.6|33910.1|33870.1|0
1722388210000|2024-07-31 01:10:10|33920.3|33880.3|33913.6|33873.6|33920.3|33880.3|33913.5|33873.5|0
1722388220000|2024-07-31 01:10:20|33920.4|33880.4|33920.3|33880.3|33920.4|33880.4|33917|33877|0
1722388230000|2024-07-31 01:10:30|33916.9|33876.9|33920.3|33880.3|33920.3|33880.3|33916.9|33876.9|0
1722388260000|2024-07-31 01:11:00|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1722388270000|2024-07-31 01:11:10|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1722388340000|2024-07-31 01:12:20|33920.2|33880.2|33913.4|33873.4|33920.2|33880.2|33913.4|33873.4|0
1722388350000|2024-07-31 01:12:30|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.4|33873.4|0
1722388460000|2024-07-31 01:14:20|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1722388470000|2024-07-31 01:14:30|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1722388500000|2024-07-31 01:15:00|33920.3|33880.3|33913.4|33873.4|33920.3|33880.3|33913.4|33873.4|0
1722388510000|2024-07-31 01:15:10|33913.5|33873.5|33920.2|33880.2|33920.2|33880.2|33913.5|33873.5|0
1722388520000|2024-07-31 01:15:20|33920.3|33880.3|33920.2|33880.2|33920.3|33880.3|33920.2|33880.2|0
1722388530000|2024-07-31 01:15:30|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1722388550000|2024-07-31 01:15:50|33920.2|33880.2|33913.4|33873.4|33920.3|33880.3|33913.4|33873.4|0
1722388560000|2024-07-31 01:16:00|33920.2|33880.2|33913.4|33873.4|33920.2|33880.2|33913.4|33873.4|0
1722388570000|2024-07-31 01:16:10|33916.8|33876.8|33913.4|33873.4|33920.2|33880.2|33913.4|33873.4|0
1722388580000|2024-07-31 01:16:20|33916.8|33876.8|33913.4|33873.4|33916.9|33876.9|33913.4|33873.4|0
1722388590000|2024-07-31 01:16:30|33913.5|33873.5|33913.4|33873.4|33916.9|33876.9|33913.4|33873.4|0
1722388610000|2024-07-31 01:16:50|33913.3|33873.3|33913.3|33873.3|33913.3|33873.3|33913.3|33873.3|0
1722388620000|2024-07-31 01:17:00|33913.4|33873.4|33913.3|33873.3|33913.4|33873.4|33913.3|33873.3|0
1722388650000|2024-07-31 01:17:30|33909.9|33869.9|33906.5|33866.5|33909.9|33869.9|33906.5|33866.5|0
1722388670000|2024-07-31 01:17:50|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1722388680000|2024-07-31 01:18:00|33906.5|33866.5|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1722388690000|2024-07-31 01:18:10|33906.5|33866.5|33906.5|33866.5|33906.6|33866.6|33906.5|33866.5|0
1722388700000|2024-07-31 01:18:20|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|0
1722388750000|2024-07-31 01:19:10|33906.5|33866.5|33906.5|33866.5|33906.6|33866.6|33906.5|33866.5|0
1722388760000|2024-07-31 01:19:20|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1722388770000|2024-07-31 01:19:30|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|0
1722388780000|2024-07-31 01:19:40|33906.6|33866.6|33906.5|33866.5|33906.6|33866.6|33906.5|33866.5|0
1722388800000|2024-07-31 01:20:00|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|0
1722388810000|2024-07-31 01:20:10|33903.1|33863.1|33906.5|33866.5|33906.5|33866.5|33899.7|33859.7|0
1722388850000|2024-07-31 01:20:50|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1722388860000|2024-07-31 01:21:00|33913.3|33873.3|33913.4|33873.4|33913.4|33873.4|33913.3|33873.3|0
1722388870000|2024-07-31 01:21:10|33913.3|33873.3|33913.4|33873.4|33913.4|33873.4|33913.3|33873.3|0
1722388880000|2024-07-31 01:21:20|33920.2|33880.2|33920.1|33880.1|33920.2|33880.2|33920.1|33880.1|0
1722388890000|2024-07-31 01:21:30|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1722388910000|2024-07-31 01:21:50|33913.3|33873.3|33906.5|33866.5|33913.3|33873.3|33906.5|33866.5|0
1722388960000|2024-07-31 01:22:40|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|0
1722388970000|2024-07-31 01:22:50|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|0
1722388990000|2024-07-31 01:23:10|33906.4|33866.4|33899.7|33859.7|33906.4|33866.4|33899.7|33859.7|0
1722389000000|2024-07-31 01:23:20|33903.1|33863.1|33899.7|33859.7|33903.1|33863.1|33899.7|33859.7|0
1722389010000|2024-07-31 01:23:30|33903.1|33863.1|33899.7|33859.7|33906.5|33866.5|33899.7|33859.7|0
1722389050000|2024-07-31 01:24:10|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|0
1722389120000|2024-07-31 01:25:20|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|0
1722389130000|2024-07-31 01:25:30|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|33906.5|33866.5|0
1722389150000|2024-07-31 01:25:50|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|0
1722389160000|2024-07-31 01:26:00|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|0
1722389170000|2024-07-31 01:26:10|33896.3|33856.3|33896.3|33856.3|33899.7|33859.7|33896.3|33856.3|0
1722389180000|2024-07-31 01:26:20|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|33899.7|33859.7|0
1722389220000|2024-07-31 01:27:00|33899.8|33859.8|33899.8|33859.8|33899.8|33859.8|33899.7|33859.7|0
1722389230000|2024-07-31 01:27:10|33899.7|33859.7|33906.5|33866.5|33906.5|33866.5|33899.7|33859.7|0
1722389250000|2024-07-31 01:27:30|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1722389260000|2024-07-31 01:27:40|33906.5|33866.5|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1722389270000|2024-07-31 01:27:50|33906.7|33866.7|33913.4|33873.4|33913.4|33873.4|33906.7|33866.7|0
1722389280000|2024-07-31 01:28:00|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1722389310000|2024-07-31 01:28:30|33913.4|33873.4|33906.6|33866.6|33913.5|33873.5|33906.6|33866.6|0
1722389320000|2024-07-31 01:28:40|33913.4|33873.4|33913.5|33873.5|33913.5|33873.5|33913.4|33873.4|0
1722389340000|2024-07-31 01:29:00|33913.4|33873.4|33906.6|33866.6|33913.4|33873.4|33906.6|33866.6|0
1722389360000|2024-07-31 01:29:20|33913.4|33873.4|33906.7|33866.7|33913.4|33873.4|33906.6|33866.6|0
1722389370000|2024-07-31 01:29:30|33913.4|33873.4|33906.6|33866.6|33913.4|33873.4|33906.6|33866.6|0
1722389380000|2024-07-31 01:29:40|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1722389400000|2024-07-31 01:30:00|33913.5|33873.5|33913.4|33873.4|33913.5|33873.5|33913.4|33873.4|0
1722389410000|2024-07-31 01:30:10|33913.5|33873.5|33913.4|33873.4|33920.2|33880.2|33913.4|33873.4|0
1722389420000|2024-07-31 01:30:20|33913.5|33873.5|33913.4|33873.4|33913.5|33873.5|33913.4|33873.4|0
1722389430000|2024-07-31 01:30:30|33913.5|33873.5|33913.4|33873.4|33913.5|33873.5|33913.4|33873.4|0
1722389440000|2024-07-31 01:30:40|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.4|33873.4|0
1722389450000|2024-07-31 01:30:50|33913.4|33873.4|33906.6|33866.6|33913.4|33873.4|33906.6|33866.6|0
1722389460000|2024-07-31 01:31:00|33906.7|33866.7|33899.8|33859.8|33906.7|33866.7|33899.8|33859.8|0
1722389470000|2024-07-31 01:31:10|33899.7|33859.7|33893|33853|33899.7|33859.7|33892.9|33852.9|0
1722389480000|2024-07-31 01:31:20|33892.9|33852.9|33893|33853|33893|33853|33892.9|33852.9|0
1722389490000|2024-07-31 01:31:30|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|0
1722389500000|2024-07-31 01:31:40|33879.4|33839.4|33879.3|33839.3|33879.4|33839.4|33879.3|33839.3|0
1722389510000|2024-07-31 01:31:50|33879.4|33839.4|33886.1|33846.1|33886.2|33846.2|33879.4|33839.4|0
1722389530000|2024-07-31 01:32:10|33886.2|33846.2|33893|33853|33893|33853|33886.2|33846.2|0
1722389550000|2024-07-31 01:32:30|33892.9|33852.9|33886.1|33846.1|33892.9|33852.9|33886.1|33846.1|0
1722389560000|2024-07-31 01:32:40|33879.3|33839.3|33886.1|33846.1|33886.1|33846.1|33879.3|33839.3|0
1722389580000|2024-07-31 01:33:00|33882.7|33842.7|33886.1|33846.1|33886.2|33846.2|33882.7|33842.7|0
1722389610000|2024-07-31 01:33:30|33879.3|33839.3|33886.1|33846.1|33886.1|33846.1|33879.3|33839.3|0
1722389620000|2024-07-31 01:33:40|33886.2|33846.2|33886.1|33846.1|33886.2|33846.2|33886.1|33846.1|0
1722389630000|2024-07-31 01:33:50|33882.7|33842.7|33879.3|33839.3|33882.7|33842.7|33879.3|33839.3|0
1722389670000|2024-07-31 01:34:30|33879.2|33839.2|33879.3|33839.3|33879.3|33839.3|33879.2|33839.2|0
1722389680000|2024-07-31 01:34:40|33879.2|33839.2|33879.3|33839.3|33879.3|33839.3|33879.2|33839.2|0
1722389700000|2024-07-31 01:35:00|33882.7|33842.7|33879.3|33839.3|33882.7|33842.7|33879.3|33839.3|0
1722389710000|2024-07-31 01:35:10|33879.4|33839.4|33879.3|33839.3|33879.4|33839.4|33879.3|33839.3|0
1722389720000|2024-07-31 01:35:20|33879.4|33839.4|33879.4|33839.4|33879.4|33839.4|33879.3|33839.3|0
1722389750000|2024-07-31 01:35:50|33882.8|33842.8|33879.4|33839.4|33886.2|33846.2|33879.4|33839.4|0
1722389780000|2024-07-31 01:36:20|33879.5|33839.5|33886.3|33846.3|33886.3|33846.3|33879.5|33839.5|0
1722389830000|2024-07-31 01:37:10|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33886.3|33846.3|0
1722389840000|2024-07-31 01:37:20|33893.2|33853.2|33893.1|33853.1|33893.2|33853.2|33893.1|33853.1|0
1722389850000|2024-07-31 01:37:30|33893.2|33853.2|33886.3|33846.3|33893.2|33853.2|33886.3|33846.3|0
1722389870000|2024-07-31 01:37:50|33889.7|33849.7|33893.1|33853.1|33893.1|33853.1|33889.7|33849.7|0
1722389880000|2024-07-31 01:38:00|33893.2|33853.2|33893.1|33853.1|33893.2|33853.2|33893.1|33853.1|0
1722389920000|2024-07-31 01:38:40|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|0
1722389930000|2024-07-31 01:38:50|33900|33860|33893.1|33853.1|33900|33860|33893.1|33853.1|0
1722389940000|2024-07-31 01:39:00|33893.2|33853.2|33893.1|33853.1|33893.2|33853.2|33893.1|33853.1|0
1722389950000|2024-07-31 01:39:10|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|0
1722390020000|2024-07-31 01:40:20|33893.1|33853.1|33879.5|33839.5|33893.1|33853.1|33879.5|33839.5|0
1722390030000|2024-07-31 01:40:30|33879.4|33839.4|33879.4|33839.4|33879.5|33839.5|33879.4|33839.4|0
1722390040000|2024-07-31 01:40:40|33879.3|33839.3|33872.6|33832.6|33879.3|33839.3|33872.5|33832.5|0
1722390050000|2024-07-31 01:40:50|33872.5|33832.5|33879.4|33839.4|33879.4|33839.4|33872.5|33832.5|0
1722390060000|2024-07-31 01:41:00|33879.3|33839.3|33872.5|33832.5|33879.3|33839.3|33872.5|33832.5|0
1722390070000|2024-07-31 01:41:10|33872.6|33832.6|33879.3|33839.3|33879.3|33839.3|33872.5|33832.5|0
1722390090000|2024-07-31 01:41:30|33872.5|33832.5|33872.5|33832.5|33872.5|33832.5|33872.5|33832.5|0
1722390120000|2024-07-31 01:42:00|33872.6|33832.6|33879.4|33839.4|33879.4|33839.4|33872.6|33832.6|0
1722390130000|2024-07-31 01:42:10|33879.3|33839.3|33872.5|33832.5|33879.3|33839.3|33872.5|33832.5|0
1722390150000|2024-07-31 01:42:30|33872.4|33832.4|33872.4|33832.4|33872.4|33832.4|33872.4|33832.4|0
1722390160000|2024-07-31 01:42:40|33872.5|33832.5|33872.5|33832.5|33872.5|33832.5|33872.4|33832.4|0
1722390170000|2024-07-31 01:42:50|33872.4|33832.4|33872.5|33832.5|33872.5|33832.5|33865.7|33825.7|0
1722390180000|2024-07-31 01:43:00|33875.9|33835.9|33875.9|33835.9|33879.3|33839.3|33872.5|33832.5|0
1722390190000|2024-07-31 01:43:10|33872.5|33832.5|33879.4|33839.4|33879.4|33839.4|33872.5|33832.5|0
1722390200000|2024-07-31 01:43:20|33879.3|33839.3|33879.4|33839.4|33879.4|33839.4|33879.3|33839.3|0
1722390210000|2024-07-31 01:43:30|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|0
1722390240000|2024-07-31 01:44:00|33889.6|33849.6|33893.1|33853.1|33893.1|33853.1|33889.6|33849.6|0
1722390250000|2024-07-31 01:44:10|33899.9|33859.9|33900|33860|33900|33860|33899.9|33859.9|0
1722390260000|2024-07-31 01:44:20|33899.9|33859.9|33899.9|33859.9|33899.9|33859.9|33899.9|33859.9|0
1722390280000|2024-07-31 01:44:40|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1722390290000|2024-07-31 01:44:50|33893|33853|33893|33853|33893.1|33853.1|33893|33853|0
1722390300000|2024-07-31 01:45:00|33893.1|33853.1|33893|33853|33893.1|33853.1|33893|33853|0
1722390310000|2024-07-31 01:45:10|33886.2|33846.2|33886.2|33846.2|33893|33853|33886.2|33846.2|0
1722390320000|2024-07-31 01:45:20|33886.1|33846.1|33886.1|33846.1|33886.2|33846.2|33886.1|33846.1|0
1722390330000|2024-07-31 01:45:30|33886.2|33846.2|33893|33853|33893|33853|33886.2|33846.2|0
1722390350000|2024-07-31 01:45:50|33893.1|33853.1|33893|33853|33893.1|33853.1|33893|33853|0
1722390360000|2024-07-31 01:46:00|33893.1|33853.1|33893|33853|33893.1|33853.1|33893|33853|0
1722390380000|2024-07-31 01:46:20|33886.2|33846.2|33886.1|33846.1|33886.2|33846.2|33886.1|33846.1|0
1722390390000|2024-07-31 01:46:30|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|33886.1|33846.1|0
1722390400000|2024-07-31 01:46:40|33889.6|33849.6|33886.2|33846.2|33889.6|33849.6|33886.1|33846.1|0
1722390410000|2024-07-31 01:46:50|33889.6|33849.6|33893|33853|33893|33853|33886.2|33846.2|0
1722390470000|2024-07-31 01:47:50|33893.1|33853.1|33899.9|33859.9|33899.9|33859.9|33893.1|33853.1|0
1722390530000|2024-07-31 01:48:50|33900|33860|33900|33860|33900|33860|33899.9|33859.9|0
1722390540000|2024-07-31 01:49:00|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|0
1722390610000|2024-07-31 01:50:10|33900|33860|33900|33860|33900|33860|33900|33860|0
1722390620000|2024-07-31 01:50:20|33900.1|33860.1|33900.1|33860.1|33906.9|33866.9|33900.1|33860.1|0
1722390630000|2024-07-31 01:50:30|33903.5|33863.5|33900|33860|33903.5|33863.5|33900|33860|0
1722390640000|2024-07-31 01:50:40|33900.1|33860.1|33900|33860|33900.1|33860.1|33900|33860|0
1722390670000|2024-07-31 01:51:10|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|0
1722390680000|2024-07-31 01:51:20|33893.1|33853.1|33893.1|33853.1|33893.2|33853.2|33893.1|33853.1|0
1722390690000|2024-07-31 01:51:30|33893.2|33853.2|33893.1|33853.1|33893.2|33853.2|33893.1|33853.1|0
1722390710000|2024-07-31 01:51:50|33893.2|33853.2|33893.1|33853.1|33893.2|33853.2|33893.1|33853.1|0
1722390720000|2024-07-31 01:52:00|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|0
1722390730000|2024-07-31 01:52:10|33893.1|33853.1|33893.2|33853.2|33893.2|33853.2|33893.1|33853.1|0
1722390750000|2024-07-31 01:52:30|33900|33860|33900|33860|33900|33860|33900|33860|0
1722390770000|2024-07-31 01:52:50|33893.2|33853.2|33900|33860|33900|33860|33893.2|33853.2|0
1722390780000|2024-07-31 01:53:00|33900.1|33860.1|33900|33860|33900.1|33860.1|33900|33860|0
1722390790000|2024-07-31 01:53:10|33893.2|33853.2|33893.3|33853.3|33893.3|33853.3|33893.2|33853.2|0
1722390800000|2024-07-31 01:53:20|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|33893.2|33853.2|0
1722390820000|2024-07-31 01:53:40|33889.8|33849.8|33893.2|33853.2|33893.2|33853.2|33886.4|33846.4|0
1722390840000|2024-07-31 01:54:00|33886.4|33846.4|33886.4|33846.4|33889.8|33849.8|33886.4|33846.4|0
1722390860000|2024-07-31 01:54:20|33889.8|33849.8|33886.3|33846.3|33889.8|33849.8|33886.3|33846.3|0
1722390870000|2024-07-31 01:54:30|33886.4|33846.4|33886.3|33846.3|33886.4|33846.4|33886.3|33846.3|0
1722390880000|2024-07-31 01:54:40|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.3|33846.3|0
1722390890000|2024-07-31 01:54:50|33886.3|33846.3|33886.3|33846.3|33886.3|33846.3|33886.3|33846.3|0
1722390900000|2024-07-31 01:55:00|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.3|33846.3|0
1722390910000|2024-07-31 01:55:10|33886.3|33846.3|33886.4|33846.4|33886.4|33846.4|33886.3|33846.3|0
1722390920000|2024-07-31 01:55:20|33889.8|33849.8|33893.2|33853.2|33893.2|33853.2|33889.8|33849.8|0
1722390940000|2024-07-31 01:55:40|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|0
1722390980000|2024-07-31 01:56:20|33886.3|33846.3|33893.2|33853.2|33893.2|33853.2|33886.3|33846.3|0
1722390990000|2024-07-31 01:56:30|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.3|33846.3|0
1722391010000|2024-07-31 01:56:50|33889.8|33849.8|33893.2|33853.2|33893.2|33853.2|33889.8|33849.8|0
1722391020000|2024-07-31 01:57:00|33889.9|33849.9|33886.5|33846.5|33893.3|33853.3|33886.5|33846.5|0
1722391030000|2024-07-31 01:57:10|33889.9|33849.9|33886.4|33846.4|33889.9|33849.9|33886.4|33846.4|0
1722391070000|2024-07-31 01:57:50|33879.6|33839.6|33879.6|33839.6|33879.6|33839.6|33879.6|33839.6|0
1722391080000|2024-07-31 01:58:00|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|0
1722391130000|2024-07-31 01:58:50|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1722391140000|2024-07-31 01:59:00|33886.4|33846.4|33886.4|33846.4|33886.5|33846.5|33886.4|33846.4|0
1722391160000|2024-07-31 01:59:20|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1722391170000|2024-07-31 01:59:30|33886.4|33846.4|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1722391200000|2024-07-31 02:00:00|33886.4|33846.4|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1722391210000|2024-07-31 02:00:10|33886.4|33846.4|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1722391260000|2024-07-31 02:01:00|33886.4|33846.4|33879.6|33839.6|33886.4|33846.4|33879.6|33839.6|0
1722391270000|2024-07-31 02:01:10|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|0
1722391280000|2024-07-31 02:01:20|33879.6|33839.6|33879.6|33839.6|33879.6|33839.6|33879.6|33839.6|0
1722391300000|2024-07-31 02:01:40|33876.2|33836.2|33866.1|33826.1|33876.2|33836.2|33866|33826|0
1722391360000|2024-07-31 02:02:40|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|0
1722391410000|2024-07-31 02:03:30|33873|33833|33873|33833|33873|33833|33873|33833|0
1722391420000|2024-07-31 02:03:40|33872.9|33832.9|33879.7|33839.7|33879.7|33839.7|33872.9|33832.9|0
1722391430000|2024-07-31 02:03:50|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.7|33839.7|0
1722391440000|2024-07-31 02:04:00|33879.7|33839.7|33879.7|33839.7|33879.8|33839.8|33879.7|33839.7|0
1722391490000|2024-07-31 02:04:50|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.7|33839.7|0
1722391500000|2024-07-31 02:05:00|33886.5|33846.5|33886.5|33846.5|33886.6|33846.6|33886.5|33846.5|0
1722391510000|2024-07-31 02:05:10|33879.7|33839.7|33879.8|33839.8|33879.8|33839.8|33879.7|33839.7|0
1722391520000|2024-07-31 02:05:20|33886.5|33846.5|33879.8|33839.8|33886.5|33846.5|33879.8|33839.8|0
1722391530000|2024-07-31 02:05:30|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|33879.7|33839.7|0
1722391540000|2024-07-31 02:05:40|33879.8|33839.8|33886.5|33846.5|33886.5|33846.5|33879.8|33839.8|0
1722391570000|2024-07-31 02:06:10|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|0
1722391630000|2024-07-31 02:07:10|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1722391680000|2024-07-31 02:08:00|33886.6|33846.6|33886.6|33846.6|33886.6|33846.6|33886.6|33846.6|0
1722391690000|2024-07-31 02:08:10|33890|33850|33893.4|33853.4|33893.4|33853.4|33886.6|33846.6|0
1722391700000|2024-07-31 02:08:20|33893.5|33853.5|33900.3|33860.3|33900.3|33860.3|33893.5|33853.5|0
1722391750000|2024-07-31 02:09:10|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|0
1722391760000|2024-07-31 02:09:20|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|0
1722391820000|2024-07-31 02:10:20|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|0
1722391870000|2024-07-31 02:11:10|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|33900.2|33860.2|0
1722391880000|2024-07-31 02:11:20|33900.2|33860.2|33900.3|33860.3|33900.3|33860.3|33900.2|33860.2|0
1722391890000|2024-07-31 02:11:30|33900.2|33860.2|33893.5|33853.5|33900.2|33860.2|33893.4|33853.4|0
1722391910000|2024-07-31 02:11:50|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|0
1722391920000|2024-07-31 02:12:00|33896.9|33856.9|33900.3|33860.3|33900.4|33860.4|33896.9|33856.9|0
1722391930000|2024-07-31 02:12:10|33896.9|33856.9|33900.3|33860.3|33900.3|33860.3|33893.5|33853.5|0
1722391940000|2024-07-31 02:12:20|33900.4|33860.4|33900.3|33860.3|33900.4|33860.4|33900.3|33860.3|0
1722391980000|2024-07-31 02:13:00|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1722392000000|2024-07-31 02:13:20|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1722392010000|2024-07-31 02:13:30|33900.3|33860.3|33893.6|33853.6|33900.3|33860.3|33893.6|33853.6|0
1722392050000|2024-07-31 02:14:10|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|33886.7|33846.7|0
1722392090000|2024-07-31 02:14:50|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1722392100000|2024-07-31 02:15:00|33893.5|33853.5|33893.6|33853.6|33893.6|33853.6|33893.5|33853.5|0
1722392110000|2024-07-31 02:15:10|33893.5|33853.5|33893.5|33853.5|33893.6|33853.6|33893.5|33853.5|0
1722392120000|2024-07-31 02:15:20|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1722392130000|2024-07-31 02:15:30|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1722392150000|2024-07-31 02:15:50|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|0
1722392160000|2024-07-31 02:16:00|33903.8|33863.8|33900.4|33860.4|33903.8|33863.8|33900.4|33860.4|0
1722392170000|2024-07-31 02:16:10|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|0
1722392180000|2024-07-31 02:16:20|33900.4|33860.4|33900.4|33860.4|33900.5|33860.5|33900.4|33860.4|0
1722392190000|2024-07-31 02:16:30|33900.5|33860.5|33907.2|33867.2|33907.2|33867.2|33900.5|33860.5|0
1722392200000|2024-07-31 02:16:40|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1722392220000|2024-07-31 02:17:00|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|0
1722392230000|2024-07-31 02:17:10|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1722392240000|2024-07-31 02:17:20|33907.4|33867.4|33914.1|33874.1|33914.1|33874.1|33907.4|33867.4|0
1722392270000|2024-07-31 02:17:50|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1722392280000|2024-07-31 02:18:00|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1722392310000|2024-07-31 02:18:30|33900.5|33860.5|33900.5|33860.5|33907.3|33867.3|33900.5|33860.5|0
1722392350000|2024-07-31 02:19:10|33903.9|33863.9|33903.9|33863.9|33903.9|33863.9|33900.5|33860.5|0
1722392360000|2024-07-31 02:19:20|33900.6|33860.6|33907.3|33867.3|33907.3|33867.3|33900.5|33860.5|0
1722392390000|2024-07-31 02:19:50|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.3|33867.3|0
1722392400000|2024-07-31 02:20:00|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1722392410000|2024-07-31 02:20:10|33903.9|33863.9|33903.9|33863.9|33907.3|33867.3|33903.9|33863.9|0
1722392420000|2024-07-31 02:20:20|33900.5|33860.5|33903.9|33863.9|33907.3|33867.3|33900.5|33860.5|0
1722392430000|2024-07-31 02:20:30|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1722392450000|2024-07-31 02:20:50|33903.9|33863.9|33907.3|33867.3|33907.3|33867.3|33900.5|33860.5|0
1722392460000|2024-07-31 02:21:00|33903.9|33863.9|33907.3|33867.3|33907.3|33867.3|33903.9|33863.9|0
1722392480000|2024-07-31 02:21:20|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|0
1722392580000|2024-07-31 02:23:00|33914.2|33874.2|33914.1|33874.1|33914.2|33874.2|33914.1|33874.1|0
1722392590000|2024-07-31 02:23:10|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.1|33874.1|0
1722392600000|2024-07-31 02:23:20|33914.1|33874.1|33914.2|33874.2|33914.2|33874.2|33914.1|33874.1|0
1722392610000|2024-07-31 02:23:30|33921|33881|33921|33881|33921|33881|33921|33881|0
1722392630000|2024-07-31 02:23:50|33917.6|33877.6|33914.2|33874.2|33917.6|33877.6|33914.2|33874.2|0
1722392650000|2024-07-31 02:24:10|33917.5|33877.5|33920.9|33880.9|33921|33881|33914.2|33874.2|0
1722392660000|2024-07-31 02:24:20|33914.2|33874.2|33920.9|33880.9|33920.9|33880.9|33914.1|33874.1|0
1722392670000|2024-07-31 02:24:30|33921|33881|33921|33881|33921|33881|33921|33881|0
1722392700000|2024-07-31 02:25:00|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722392710000|2024-07-31 02:25:10|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|0
1722392720000|2024-07-31 02:25:20|33921.1|33881.1|33927.8|33887.8|33927.8|33887.8|33921.1|33881.1|0
1722392730000|2024-07-31 02:25:30|33921.1|33881.1|33927.9|33887.9|33927.9|33887.9|33921.1|33881.1|0
1722392740000|2024-07-31 02:25:40|33928|33888|33927.9|33887.9|33934.7|33894.7|33927.9|33887.9|0
1722392750000|2024-07-31 02:25:50|33928|33888|33934.8|33894.8|33934.8|33894.8|33928|33888|0
1722392760000|2024-07-31 02:26:00|33934.7|33894.7|33934.8|33894.8|33934.8|33894.8|33934.7|33894.7|0
1722392770000|2024-07-31 02:26:10|33934.7|33894.7|33927.9|33887.9|33934.7|33894.7|33927.9|33887.9|0
1722392820000|2024-07-31 02:27:00|33927.8|33887.8|33921.1|33881.1|33927.8|33887.8|33921|33881|0
1722392870000|2024-07-31 02:27:50|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|0
1722392880000|2024-07-31 02:28:00|33924.4|33884.4|33927.9|33887.9|33927.9|33887.9|33921.1|33881.1|0
1722392940000|2024-07-31 02:29:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722392960000|2024-07-31 02:29:20|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1722392970000|2024-07-31 02:29:30|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1722392980000|2024-07-31 02:29:40|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.7|33894.7|0
1722392990000|2024-07-31 02:29:50|33934.7|33894.7|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1722393000000|2024-07-31 02:30:00|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1722393040000|2024-07-31 02:30:40|33927.9|33887.9|33928|33888|33928|33888|33927.9|33887.9|0
1722393050000|2024-07-31 02:30:50|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722393070000|2024-07-31 02:31:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722393090000|2024-07-31 02:31:30|33934.8|33894.8|33927.9|33887.9|33934.8|33894.8|33927.9|33887.9|0
1722393100000|2024-07-31 02:31:40|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722393110000|2024-07-31 02:31:50|33921.2|33881.2|33927.9|33887.9|33927.9|33887.9|33921.2|33881.2|0
1722393120000|2024-07-31 02:32:00|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722393140000|2024-07-31 02:32:20|33924.6|33884.6|33928|33888|33928|33888|33924.6|33884.6|0
1722393190000|2024-07-31 02:33:10|33927.9|33887.9|33921.1|33881.1|33927.9|33887.9|33921.1|33881.1|0
1722393290000|2024-07-31 02:34:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722393300000|2024-07-31 02:35:00|33921.1|33881.1|33921.1|33881.1|33921.2|33881.2|33921.1|33881.1|0
1722393320000|2024-07-31 02:35:20|33921.2|33881.2|33921.1|33881.1|33921.2|33881.2|33921.1|33881.1|0
1722393350000|2024-07-31 02:35:50|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1722393370000|2024-07-31 02:36:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1722393380000|2024-07-31 02:36:20|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1722393390000|2024-07-31 02:36:30|33921.1|33881.1|33921.1|33881.1|33921.2|33881.2|33921.1|33881.1|0
1722393410000|2024-07-31 02:36:50|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1722393430000|2024-07-31 02:37:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1722393440000|2024-07-31 02:37:20|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722393450000|2024-07-31 02:37:30|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722393480000|2024-07-31 02:38:00|33928|33888|33928|33888|33928|33888|33928|33888|0
1722393490000|2024-07-31 02:38:10|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722393510000|2024-07-31 02:38:30|33928|33888|33928|33888|33928|33888|33928|33888|0
1722393520000|2024-07-31 02:38:40|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1722393530000|2024-07-31 02:38:50|33938.2|33898.2|33934.8|33894.8|33938.2|33898.2|33934.8|33894.8|0
1722393540000|2024-07-31 02:39:00|33938.2|33898.2|33934.8|33894.8|33938.2|33898.2|33934.8|33894.8|0
1722393550000|2024-07-31 02:39:10|33938.2|33898.2|33934.8|33894.8|33941.6|33901.6|33934.8|33894.8|0
1722393560000|2024-07-31 02:39:20|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1722393570000|2024-07-31 02:39:30|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1722393590000|2024-07-31 02:39:50|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1722393610000|2024-07-31 02:40:10|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1722393630000|2024-07-31 02:40:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722393640000|2024-07-31 02:40:40|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1722393660000|2024-07-31 02:41:00|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1722393690000|2024-07-31 02:41:30|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1722393720000|2024-07-31 02:42:00|33928|33888|33928|33888|33928|33888|33928|33888|0
1722393740000|2024-07-31 02:42:20|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33921.1|33881.1|0
1722393770000|2024-07-31 02:42:50|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33927.8|33887.8|0
1722393780000|2024-07-31 02:43:00|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33921.1|33881.1|0
1722393800000|2024-07-31 02:43:20|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33927.8|33887.8|0
1722393830000|2024-07-31 02:43:50|33934.6|33894.6|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1722393840000|2024-07-31 02:44:00|33934.7|33894.7|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1722393870000|2024-07-31 02:44:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722393890000|2024-07-31 02:44:50|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1722393900000|2024-07-31 02:45:00|33934.7|33894.7|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1722393910000|2024-07-31 02:45:10|33934.7|33894.7|33941.5|33901.5|33941.5|33901.5|33934.7|33894.7|0
1722393920000|2024-07-31 02:45:20|33934.7|33894.7|33938.1|33898.1|33938.1|33898.1|33934.7|33894.7|0
1722393930000|2024-07-31 02:45:30|33941.5|33901.5|33934.7|33894.7|33941.5|33901.5|33934.7|33894.7|0
1722393950000|2024-07-31 02:45:50|33931.3|33891.3|33934.7|33894.7|33934.7|33894.7|33927.9|33887.9|0
1722393990000|2024-07-31 02:46:30|33934.6|33894.6|33927.9|33887.9|33934.6|33894.6|33927.9|33887.9|0
1722394010000|2024-07-31 02:46:50|33934.7|33894.7|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1722394020000|2024-07-31 02:47:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1722394030000|2024-07-31 02:47:10|33934.6|33894.6|33927.9|33887.9|33934.6|33894.6|33927.9|33887.9|0
1722394050000|2024-07-31 02:47:30|33931.3|33891.3|33931.3|33891.3|33934.7|33894.7|33931.3|33891.3|0
1722394060000|2024-07-31 02:47:40|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722394090000|2024-07-31 02:48:10|33931.2|33891.2|33931.2|33891.2|33934.6|33894.6|33927.9|33887.9|0
1722394110000|2024-07-31 02:48:30|33931.3|33891.3|33934.7|33894.7|33934.7|33894.7|33927.9|33887.9|0
1722394170000|2024-07-31 02:49:30|33934.6|33894.6|33927.9|33887.9|33934.6|33894.6|33927.9|33887.9|0
1722394250000|2024-07-31 02:50:50|33927.8|33887.8|33927.8|33887.8|33927.9|33887.9|33927.8|33887.8|0
1722394260000|2024-07-31 02:51:00|33927.9|33887.9|33931.3|33891.3|33931.3|33891.3|33927.9|33887.9|0
1722394270000|2024-07-31 02:51:10|33934.7|33894.7|33927.8|33887.8|33934.7|33894.7|33927.8|33887.8|0
1722394300000|2024-07-31 02:51:40|33934.6|33894.6|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1722394330000|2024-07-31 02:52:10|33938.1|33898.1|33934.7|33894.7|33941.5|33901.5|33934.7|33894.7|0
1722394340000|2024-07-31 02:52:20|33941.5|33901.5|33934.7|33894.7|33941.5|33901.5|33934.7|33894.7|0
1722394350000|2024-07-31 02:52:30|33938.1|33898.1|33941.5|33901.5|33941.6|33901.6|33938.1|33898.1|0
1722394360000|2024-07-31 02:52:40|33938.1|33898.1|33934.7|33894.7|33938.1|33898.1|33934.7|33894.7|0
1722394400000|2024-07-31 02:53:20|33938.1|33898.1|33941.5|33901.5|33941.5|33901.5|33938.1|33898.1|0
1722394470000|2024-07-31 02:54:30|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1722394500000|2024-07-31 02:55:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33934.7|33894.7|0
1722394550000|2024-07-31 02:55:50|33941.6|33901.6|33941.5|33901.5|33941.6|33901.6|33941.5|33901.5|0
1722394560000|2024-07-31 02:56:00|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1722394570000|2024-07-31 02:56:10|33941.5|33901.5|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1722394620000|2024-07-31 02:57:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722394630000|2024-07-31 02:57:10|33934.7|33894.7|33934.8|33894.8|33934.8|33894.8|33934.7|33894.7|0
1722394650000|2024-07-31 02:57:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722394680000|2024-07-31 02:58:00|33927.9|33887.9|33934.7|33894.7|33934.7|33894.7|33927.9|33887.9|0
1722394800000|2024-07-31 03:00:00|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1722394830000|2024-07-31 03:00:30|33934.9|33894.9|33934.8|33894.8|33941.6|33901.6|33934.8|33894.8|0
1722394860000|2024-07-31 03:01:00|33934.7|33894.7|33927.9|33887.9|33934.7|33894.7|33927.9|33887.9|0
1722394890000|2024-07-31 03:01:30|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722394910000|2024-07-31 03:01:50|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722394950000|2024-07-31 03:02:30|33928|33888|33928|33888|33928|33888|33928|33888|0
1722394960000|2024-07-31 03:02:40|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722395160000|2024-07-31 03:06:00|33927.8|33887.8|33924.4|33884.4|33927.8|33887.8|33924.4|33884.4|0
1722395170000|2024-07-31 03:06:10|33924.5|33884.5|33927.9|33887.9|33927.9|33887.9|33924.5|33884.5|0
1722395200000|2024-07-31 03:06:40|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33927.8|33887.8|0
1722395210000|2024-07-31 03:06:50|33927.8|33887.8|33927.8|33887.8|33927.9|33887.9|33927.8|33887.8|0
1722395220000|2024-07-31 03:07:00|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722395240000|2024-07-31 03:07:20|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33927.8|33887.8|0
1722395250000|2024-07-31 03:07:30|33927.8|33887.8|33927.8|33887.8|33927.9|33887.9|33927.8|33887.8|0
1722395260000|2024-07-31 03:07:40|33921|33881|33921.1|33881.1|33921.1|33881.1|33921|33881|0
1722395290000|2024-07-31 03:08:10|33921|33881|33921|33881|33921.1|33881.1|33921|33881|0
1722395300000|2024-07-31 03:08:20|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722395310000|2024-07-31 03:08:30|33921|33881|33921.1|33881.1|33921.1|33881.1|33921|33881|0
1722395320000|2024-07-31 03:08:40|33921|33881|33921|33881|33921|33881|33921|33881|0
1722395330000|2024-07-31 03:08:50|33917.6|33877.6|33921|33881|33921|33881|33914.2|33874.2|0
1722395350000|2024-07-31 03:09:10|33914.2|33874.2|33914.2|33874.2|33917.6|33877.6|33914.2|33874.2|0
1722395380000|2024-07-31 03:09:40|33921|33881|33921|33881|33921|33881|33921|33881|0
1722395400000|2024-07-31 03:10:00|33917.6|33877.6|33914.2|33874.2|33917.6|33877.6|33914.2|33874.2|0
1722395410000|2024-07-31 03:10:10|33921|33881|33921.1|33881.1|33921.1|33881.1|33921|33881|0
1722395550000|2024-07-31 03:12:30|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1722395560000|2024-07-31 03:12:40|33921.1|33881.1|33927.9|33887.9|33927.9|33887.9|33921.1|33881.1|0
1722395630000|2024-07-31 03:13:50|33927.8|33887.8|33921.1|33881.1|33927.8|33887.8|33921|33881|0
1722395640000|2024-07-31 03:14:00|33921|33881|33921.1|33881.1|33921.1|33881.1|33921|33881|0
1722395740000|2024-07-31 03:15:40|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722395810000|2024-07-31 03:16:50|33934.7|33894.7|33927.9|33887.9|33934.7|33894.7|33927.9|33887.9|0
1722396020000|2024-07-31 03:20:20|33924.5|33884.5|33921.1|33881.1|33924.5|33884.5|33921.1|33881.1|0
1722396050000|2024-07-31 03:20:50|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722396290000|2024-07-31 03:24:50|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33927.8|33887.8|0
1722396300000|2024-07-31 03:25:00|33924.5|33884.5|33927.9|33887.9|33927.9|33887.9|33924.5|33884.5|0
1722396340000|2024-07-31 03:25:40|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722396360000|2024-07-31 03:26:00|33924.4|33884.4|33921|33881|33927.8|33887.8|33921|33881|0
1722396380000|2024-07-31 03:26:20|33921.1|33881.1|33927.8|33887.8|33927.8|33887.8|33921.1|33881.1|0
1722396410000|2024-07-31 03:26:50|33921.1|33881.1|33927.8|33887.8|33927.8|33887.8|33921.1|33881.1|0
1722396430000|2024-07-31 03:27:10|33921|33881|33921|33881|33921|33881|33921|33881|0
1722396450000|2024-07-31 03:27:30|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1722396460000|2024-07-31 03:27:40|33921|33881|33921|33881|33921|33881|33921|33881|0
1722396480000|2024-07-31 03:28:00|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722396610000|2024-07-31 03:30:10|33924.5|33884.5|33927.9|33887.9|33927.9|33887.9|33924.5|33884.5|0
1722396660000|2024-07-31 03:31:00|33921.1|33881.1|33927.9|33887.9|33927.9|33887.9|33921.1|33881.1|0
1722396670000|2024-07-31 03:31:10|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722396750000|2024-07-31 03:32:30|33921|33881|33914.2|33874.2|33921|33881|33914.2|33874.2|0
1722396770000|2024-07-31 03:32:50|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1722396790000|2024-07-31 03:33:10|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722396870000|2024-07-31 03:34:30|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722396900000|2024-07-31 03:35:00|33921.1|33881.1|33921.1|33881.1|33921.2|33881.2|33921.1|33881.1|0
1722396910000|2024-07-31 03:35:10|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722396930000|2024-07-31 03:35:30|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722396940000|2024-07-31 03:35:40|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722397000000|2024-07-31 03:36:40|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722397010000|2024-07-31 03:36:50|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722397020000|2024-07-31 03:37:00|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722397030000|2024-07-31 03:37:10|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722397120000|2024-07-31 03:38:40|33928|33888|33928|33888|33928|33888|33928|33888|0
1722397130000|2024-07-31 03:38:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722397150000|2024-07-31 03:39:10|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722397160000|2024-07-31 03:39:20|33928|33888|33928|33888|33928|33888|33928|33888|0
1722397180000|2024-07-31 03:39:40|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722397190000|2024-07-31 03:39:50|33928|33888|33928|33888|33928|33888|33928|33888|0
1722397200000|2024-07-31 03:40:00|33927.9|33887.9|33928|33888|33928|33888|33927.9|33887.9|0
1722397210000|2024-07-31 03:40:10|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1722397270000|2024-07-31 03:41:10|33928|33888|33928|33888|33928|33888|33928|33888|0
1722397450000|2024-07-31 03:44:10|33931.4|33891.4|33934.8|33894.8|33934.8|33894.8|33931.4|33891.4|0
1722397480000|2024-07-31 03:44:40|33928|33888|33928|33888|33928|33888|33928|33888|0
1722397520000|2024-07-31 03:45:20|33934.8|33894.8|33928|33888|33934.8|33894.8|33928|33888|0
1722397550000|2024-07-31 03:45:50|33927.9|33887.9|33921.2|33881.2|33927.9|33887.9|33921.1|33881.1|0
1722397570000|2024-07-31 03:46:10|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722397580000|2024-07-31 03:46:20|33928|33888|33928|33888|33928|33888|33928|33888|0
1722397590000|2024-07-31 03:46:30|33927.9|33887.9|33921.2|33881.2|33927.9|33887.9|33921.2|33881.2|0
1722397620000|2024-07-31 03:47:00|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|0
1722397630000|2024-07-31 03:47:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1722397660000|2024-07-31 03:47:40|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722397700000|2024-07-31 03:48:20|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722397710000|2024-07-31 03:48:30|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1722397730000|2024-07-31 03:48:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722397770000|2024-07-31 03:49:30|33924.6|33884.6|33921.2|33881.2|33924.6|33884.6|33921.2|33881.2|0
1722397790000|2024-07-31 03:49:50|33928|33888|33921.2|33881.2|33928|33888|33921.2|33881.2|0
1722398070000|2024-07-31 03:54:30|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722398090000|2024-07-31 03:54:50|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33914.4|33874.4|0
1722398100000|2024-07-31 03:55:00|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722398110000|2024-07-31 03:55:10|33921.1|33881.1|33921.1|33881.1|33921.2|33881.2|33921.1|33881.1|0
1722398120000|2024-07-31 03:55:20|33921.2|33881.2|33914.3|33874.3|33921.2|33881.2|33914.3|33874.3|0
1722398130000|2024-07-31 03:55:30|33917.7|33877.7|33921.1|33881.1|33921.1|33881.1|33917.7|33877.7|0
1722398150000|2024-07-31 03:55:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722398170000|2024-07-31 03:56:10|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1722398180000|2024-07-31 03:56:20|33914.4|33874.4|33914.4|33874.4|33921.1|33881.1|33914.4|33874.4|0
1722398190000|2024-07-31 03:56:30|33914.3|33874.3|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1722398200000|2024-07-31 03:56:40|33914.2|33874.2|33914.3|33874.3|33914.3|33874.3|33914.2|33874.2|0
1722398210000|2024-07-31 03:56:50|33914.2|33874.2|33914.3|33874.3|33914.3|33874.3|33914.2|33874.2|0
1722398220000|2024-07-31 03:57:00|33914.2|33874.2|33914.3|33874.3|33921.1|33881.1|33914.2|33874.2|0
1722398230000|2024-07-31 03:57:10|33914.4|33874.4|33914.4|33874.4|33921.2|33881.2|33914.4|33874.4|0
1722398240000|2024-07-31 03:57:20|33914.3|33874.3|33921.4|33881.4|33921.4|33881.4|33914.3|33874.3|0
1722398250000|2024-07-31 03:57:30|33921.3|33881.3|33914.5|33874.5|33921.3|33881.3|33914.5|33874.5|0
1722398260000|2024-07-31 03:57:40|33917.9|33877.9|33921.3|33881.3|33921.4|33881.4|33914.5|33874.5|0
1722398270000|2024-07-31 03:57:50|33914.5|33874.5|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1722398280000|2024-07-31 03:58:00|33914.5|33874.5|33914.5|33874.5|33921.3|33881.3|33914.5|33874.5|0
1722398290000|2024-07-31 03:58:10|33914.6|33874.6|33921.3|33881.3|33921.4|33881.4|33914.6|33874.6|0
1722398300000|2024-07-31 03:58:20|33921.4|33881.4|33921.3|33881.3|33921.4|33881.4|33921.3|33881.3|0
1722398310000|2024-07-31 03:58:30|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1722398320000|2024-07-31 03:58:40|33921.3|33881.3|33928.2|33888.2|33928.2|33888.2|33921.3|33881.3|0
1722398330000|2024-07-31 03:58:50|33928.4|33888.4|33935.1|33895.1|33942|33902|33928.4|33888.4|0
1722398340000|2024-07-31 03:59:00|33935.2|33895.2|33942|33902|33942|33902|33935.2|33895.2|0
1722398350000|2024-07-31 03:59:10|33941.9|33901.9|33942|33902|33942|33902|33935.1|33895.1|0
1722398360000|2024-07-31 03:59:20|33942.1|33902.1|33948.9|33908.9|33948.9|33908.9|33942|33902|0
1722398370000|2024-07-31 03:59:30|33948.8|33908.8|33942.1|33902.1|33948.9|33908.9|33942|33902|0
1722398380000|2024-07-31 03:59:40|33942|33902|33942.1|33902.1|33942.1|33902.1|33942|33902|0
1722398390000|2024-07-31 03:59:50|33942.2|33902.2|33948.9|33908.9|33949|33909|33942.2|33902.2|0
1722398400000|2024-07-31 04:00:00|33949|33909|33949|33909|33949.1|33909.1|33949|33909|0
1722398410000|2024-07-31 04:00:10|33949.1|33909.1|33949.1|33909.1|33949.1|33909.1|33949|33909|0
1722398440000|2024-07-31 04:00:40|33949|33909|33949|33909|33949|33909|33942.2|33902.2|0
1722398450000|2024-07-31 04:00:50|33948.9|33908.9|33942.1|33902.1|33948.9|33908.9|33942|33902|0
1722398460000|2024-07-31 04:01:00|33942|33902|33942|33902|33942.1|33902.1|33942|33902|0
1722398470000|2024-07-31 04:01:10|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|0
1722398480000|2024-07-31 04:01:20|33938.5|33898.5|33935.1|33895.1|33941.9|33901.9|33935.1|33895.1|0
1722398490000|2024-07-31 04:01:30|33935.2|33895.2|33928.2|33888.2|33935.2|33895.2|33928.2|33888.2|0
1722398500000|2024-07-31 04:01:40|33921.4|33881.4|33924.8|33884.8|33928.2|33888.2|33921.3|33881.3|0
1722398510000|2024-07-31 04:01:50|33928.2|33888.2|33921.3|33881.3|33928.2|33888.2|33921.3|33881.3|0
1722398520000|2024-07-31 04:02:00|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.3|33881.3|0
1722398550000|2024-07-31 04:02:30|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1722398570000|2024-07-31 04:02:50|33917.9|33877.9|33914.4|33874.4|33921.3|33881.3|33914.4|33874.4|0
1722398580000|2024-07-31 04:03:00|33914.5|33874.5|33914.5|33874.5|33921.3|33881.3|33914.4|33874.4|0
1722398590000|2024-07-31 04:03:10|33914.4|33874.4|33914.5|33874.5|33914.5|33874.5|33914.4|33874.4|0
1722398600000|2024-07-31 04:03:20|33914.4|33874.4|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1722398610000|2024-07-31 04:03:30|33914.5|33874.5|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1722398620000|2024-07-31 04:03:40|33914.5|33874.5|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1722398630000|2024-07-31 04:03:50|33914.5|33874.5|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1722398640000|2024-07-31 04:04:00|33914.5|33874.5|33921.2|33881.2|33921.2|33881.2|33914.5|33874.5|0
1722398650000|2024-07-31 04:04:10|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722398660000|2024-07-31 04:04:20|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722398680000|2024-07-31 04:04:40|33921.3|33881.3|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1722398690000|2024-07-31 04:04:50|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1722398700000|2024-07-31 04:05:00|33921.2|33881.2|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1722398710000|2024-07-31 04:05:10|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1722398730000|2024-07-31 04:05:30|33921.4|33881.4|33921.3|33881.3|33921.4|33881.4|33921.3|33881.3|0
1722398740000|2024-07-31 04:05:40|33921.2|33881.2|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722398750000|2024-07-31 04:05:50|33921.2|33881.2|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722398760000|2024-07-31 04:06:00|33928.1|33888.1|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1722398770000|2024-07-31 04:06:10|33928.2|33888.2|33921.3|33881.3|33928.2|33888.2|33921.3|33881.3|0
1722398790000|2024-07-31 04:06:30|33921.2|33881.2|33921.2|33881.2|33921.3|33881.3|33914.4|33874.4|0
1722398800000|2024-07-31 04:06:40|33917.8|33877.8|33914.4|33874.4|33917.8|33877.8|33914.4|33874.4|0
1722398820000|2024-07-31 04:07:00|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.4|33874.4|0
1722398830000|2024-07-31 04:07:10|33921.2|33881.2|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722398850000|2024-07-31 04:07:30|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722398860000|2024-07-31 04:07:40|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1722398870000|2024-07-31 04:07:50|33921.2|33881.2|33917.8|33877.8|33921.2|33881.2|33914.4|33874.4|0
1722398880000|2024-07-31 04:08:00|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1722398890000|2024-07-31 04:08:10|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722398910000|2024-07-31 04:08:30|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1722398930000|2024-07-31 04:08:50|33921.2|33881.2|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722398940000|2024-07-31 04:09:00|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1722398950000|2024-07-31 04:09:10|33924.7|33884.7|33928.1|33888.1|33928.1|33888.1|33924.7|33884.7|0
1722398970000|2024-07-31 04:09:30|33928|33888|33921.3|33881.3|33928|33888|33921.3|33881.3|0
1722398980000|2024-07-31 04:09:40|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1722399000000|2024-07-31 04:10:00|33928.2|33888.2|33934.9|33894.9|33935|33895|33928.1|33888.1|0
1722399020000|2024-07-31 04:10:20|33931.5|33891.5|33934.9|33894.9|33934.9|33894.9|33931.5|33891.5|0
1722399060000|2024-07-31 04:11:00|33934.8|33894.8|33928.1|33888.1|33934.8|33894.8|33928.1|33888.1|0
1722399070000|2024-07-31 04:11:10|33928|33888|33928|33888|33928.1|33888.1|33928|33888|0
1722399080000|2024-07-31 04:11:20|33927.9|33887.9|33921.2|33881.2|33927.9|33887.9|33921.2|33881.2|0
1722399150000|2024-07-31 04:12:30|33921.1|33881.1|33914.4|33874.4|33921.1|33881.1|33914.4|33874.4|0
1722399160000|2024-07-31 04:12:40|33917.8|33877.8|33921.2|33881.2|33921.2|33881.2|33917.8|33877.8|0
1722399190000|2024-07-31 04:13:10|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1722399200000|2024-07-31 04:13:20|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722399210000|2024-07-31 04:13:30|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1722399230000|2024-07-31 04:13:50|33928|33888|33928|33888|33928|33888|33928|33888|0
1722399240000|2024-07-31 04:14:00|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722399260000|2024-07-31 04:14:20|33928|33888|33928|33888|33928|33888|33928|33888|0
1722399340000|2024-07-31 04:15:40|33924.6|33884.6|33928|33888|33928|33888|33924.6|33884.6|0
1722399360000|2024-07-31 04:16:00|33928.2|33888.2|33928.1|33888.1|33935|33895|33928.1|33888.1|0
1722399370000|2024-07-31 04:16:10|33928.2|33888.2|33934.9|33894.9|33934.9|33894.9|33928.2|33888.2|0
1722399380000|2024-07-31 04:16:20|33928.1|33888.1|33934.9|33894.9|33934.9|33894.9|33928.1|33888.1|0
1722399400000|2024-07-31 04:16:40|33934.8|33894.8|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1722399410000|2024-07-31 04:16:50|33941.7|33901.7|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1722399420000|2024-07-31 04:17:00|33934.8|33894.8|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1722399430000|2024-07-31 04:17:10|33934.8|33894.8|33941.6|33901.6|33948.4|33908.4|33934.8|33894.8|0
1722399440000|2024-07-31 04:17:20|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33938.1|33898.1|0
1722399450000|2024-07-31 04:17:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722399460000|2024-07-31 04:17:40|33941.5|33901.5|33934.7|33894.7|33941.5|33901.5|33934.7|33894.7|0
1722399480000|2024-07-31 04:18:00|33938.1|33898.1|33941.6|33901.6|33941.6|33901.6|33938.1|33898.1|0
1722399490000|2024-07-31 04:18:10|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722399500000|2024-07-31 04:18:20|33944.9|33904.9|33948.3|33908.3|33948.3|33908.3|33944.9|33904.9|0
1722399510000|2024-07-31 04:18:30|33941.5|33901.5|33948.3|33908.3|33948.3|33908.3|33941.5|33901.5|0
1722399530000|2024-07-31 04:18:50|33948.2|33908.2|33948.3|33908.3|33948.3|33908.3|33948.2|33908.2|0
1722399540000|2024-07-31 04:19:00|33948.2|33908.2|33948.3|33908.3|33948.3|33908.3|33941.5|33901.5|0
1722399550000|2024-07-31 04:19:10|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722399570000|2024-07-31 04:19:30|33934.7|33894.7|33941.5|33901.5|33941.5|33901.5|33934.7|33894.7|0
1722399580000|2024-07-31 04:19:40|33941.6|33901.6|33941.5|33901.5|33941.6|33901.6|33941.5|33901.5|0
1722399590000|2024-07-31 04:19:50|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1722399630000|2024-07-31 04:20:30|33941.7|33901.7|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1722399640000|2024-07-31 04:20:40|33941.7|33901.7|33941.7|33901.7|33948.5|33908.5|33941.6|33901.6|0
1722399650000|2024-07-31 04:20:50|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1722399670000|2024-07-31 04:21:10|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1722399720000|2024-07-31 04:22:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722399750000|2024-07-31 04:22:30|33941.6|33901.6|33941.5|33901.5|33941.6|33901.6|33941.5|33901.5|0
1722399790000|2024-07-31 04:23:10|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1722399800000|2024-07-31 04:23:20|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|33941.6|33901.6|0
1722399810000|2024-07-31 04:23:30|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|33948.3|33908.3|0
1722399820000|2024-07-31 04:23:40|33945|33905|33941.6|33901.6|33945|33905|33941.6|33901.6|0
1722399830000|2024-07-31 04:23:50|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722399840000|2024-07-31 04:24:00|33941.6|33901.6|33941.5|33901.5|33941.6|33901.6|33941.5|33901.5|0
1722399880000|2024-07-31 04:24:40|33941.6|33901.6|33941.5|33901.5|33941.6|33901.6|33941.5|33901.5|0
1722399900000|2024-07-31 04:25:00|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1722399910000|2024-07-31 04:25:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1722399920000|2024-07-31 04:25:20|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1722399930000|2024-07-31 04:25:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1722399940000|2024-07-31 04:25:40|33934.6|33894.6|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1722399980000|2024-07-31 04:26:20|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1722399990000|2024-07-31 04:26:30|33941.5|33901.5|33941.4|33901.4|33941.5|33901.5|33941.4|33901.4|0
1722400000000|2024-07-31 04:26:40|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1722400010000|2024-07-31 04:26:50|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1722400020000|2024-07-31 04:27:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722400060000|2024-07-31 04:27:40|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1722400080000|2024-07-31 04:28:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1722400130000|2024-07-31 04:28:50|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722400230000|2024-07-31 04:30:30|33941.4|33901.4|33941.5|33901.5|33941.5|33901.5|33941.4|33901.4|0
1722400240000|2024-07-31 04:30:40|33941.4|33901.4|33941.5|33901.5|33941.5|33901.5|33941.4|33901.4|0
1722400250000|2024-07-31 04:30:50|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1722400260000|2024-07-31 04:31:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722400280000|2024-07-31 04:31:20|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1722400290000|2024-07-31 04:31:30|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1722400300000|2024-07-31 04:31:40|33941.4|33901.4|33941.5|33901.5|33941.5|33901.5|33941.4|33901.4|0
1722400320000|2024-07-31 04:32:00|33941.4|33901.4|33934.7|33894.7|33941.4|33901.4|33934.7|33894.7|0
1722400340000|2024-07-31 04:32:20|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33938|33898|0
1722400360000|2024-07-31 04:32:40|33941.4|33901.4|33934.7|33894.7|33941.4|33901.4|33934.7|33894.7|0
1722400370000|2024-07-31 04:32:50|33931.3|33891.3|33927.9|33887.9|33931.3|33891.3|33927.9|33887.9|0
1722400420000|2024-07-31 04:33:40|33934.7|33894.7|33927.9|33887.9|33934.7|33894.7|33927.9|33887.9|0
1722400440000|2024-07-31 04:34:00|33928|33888|33928|33888|33934.8|33894.8|33928|33888|0
1722400460000|2024-07-31 04:34:20|33927.9|33887.9|33928|33888|33928|33888|33927.9|33887.9|0
1722400580000|2024-07-31 04:36:20|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1722400600000|2024-07-31 04:36:40|33928|33888|33921.2|33881.2|33928|33888|33921.2|33881.2|0
1722400660000|2024-07-31 04:37:40|33928|33888|33921.2|33881.2|33928|33888|33921.2|33881.2|0
1722400740000|2024-07-31 04:39:00|33928|33888|33928|33888|33928|33888|33928|33888|0
1722400780000|2024-07-31 04:39:40|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1722400820000|2024-07-31 04:40:20|33921.2|33881.2|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722400830000|2024-07-31 04:40:30|33921.2|33881.2|33921.3|33881.3|33921.3|33881.3|33921.2|33881.2|0
1722400860000|2024-07-31 04:41:00|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1722400880000|2024-07-31 04:41:20|33928.2|33888.2|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1722400920000|2024-07-31 04:42:00|33928.2|33888.2|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1722400930000|2024-07-31 04:42:10|33928.2|33888.2|33934.9|33894.9|33934.9|33894.9|33928.1|33888.1|0
1722400950000|2024-07-31 04:42:30|33941.7|33901.7|33941.7|33901.7|33941.7|33901.7|33941.7|33901.7|0
1722400990000|2024-07-31 04:43:10|33934.9|33894.9|33941.8|33901.8|33941.8|33901.8|33934.9|33894.9|0
1722401000000|2024-07-31 04:43:20|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|33941.8|33901.8|0
1722401020000|2024-07-31 04:43:40|33941.8|33901.8|33941.8|33901.8|33941.9|33901.9|33941.8|33901.8|0
1722401030000|2024-07-31 04:43:50|33941.9|33901.9|33948.6|33908.6|33948.6|33908.6|33941.9|33901.9|0
1722401100000|2024-07-31 04:45:00|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|0
1722401110000|2024-07-31 04:45:10|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1722401150000|2024-07-31 04:45:50|33948.5|33908.5|33948.5|33908.5|33955.3|33915.3|33948.5|33908.5|0
1722401160000|2024-07-31 04:46:00|33951.9|33911.9|33955.4|33915.4|33955.4|33915.4|33951.9|33911.9|0
1722401190000|2024-07-31 04:46:30|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|0
1722401210000|2024-07-31 04:46:50|33962.1|33922.1|33962.2|33922.2|33962.2|33922.2|33962.1|33922.1|0
1722401220000|2024-07-31 04:47:00|33962.1|33922.1|33962.2|33922.2|33962.2|33922.2|33962.1|33922.1|0
1722401230000|2024-07-31 04:47:10|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|0
1722401240000|2024-07-31 04:47:20|33969|33929|33969|33929|33969|33929|33969|33929|0
1722401260000|2024-07-31 04:47:40|33969.4|33929.4|33969.8|33929.8|33969.8|33929.8|33969.4|33929.4|0
1722401350000|2024-07-31 04:49:10|33969.7|33929.7|33962.9|33922.9|33969.7|33929.7|33962.9|33922.9|0
1722401370000|2024-07-31 04:49:30|33963|33923|33963|33923|33963|33923|33963|33923|0
1722401380000|2024-07-31 04:49:40|33962.9|33922.9|33966.4|33926.4|33966.4|33926.4|33962.9|33922.9|0
1722401390000|2024-07-31 04:49:50|33969.8|33929.8|33963|33923|33969.8|33929.8|33963|33923|0
1722401400000|2024-07-31 04:50:00|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|0
1722401440000|2024-07-31 04:50:40|33969.7|33929.7|33963|33923|33969.7|33929.7|33962.9|33922.9|0
1722401450000|2024-07-31 04:50:50|33969.8|33929.8|33969.7|33929.7|33969.8|33929.8|33969.7|33929.7|0
1722401470000|2024-07-31 04:51:10|33969.8|33929.8|33976.6|33936.6|33976.6|33936.6|33969.8|33929.8|0
1722401480000|2024-07-31 04:51:20|33976.5|33936.5|33976.6|33936.6|33976.6|33936.6|33973.1|33933.1|0
1722401490000|2024-07-31 04:51:30|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1722401500000|2024-07-31 04:51:40|33976.6|33936.6|33976.5|33936.5|33976.6|33936.6|33976.5|33936.5|0
1722401510000|2024-07-31 04:51:50|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1722401540000|2024-07-31 04:52:20|33983.3|33943.3|33983.3|33943.3|33983.4|33943.4|33983.3|33943.3|0
1722401550000|2024-07-31 04:52:30|33979.9|33939.9|33983.3|33943.3|33983.3|33943.3|33976.5|33936.5|0
1722401590000|2024-07-31 04:53:10|33983.2|33943.2|33973|33933|33983.2|33943.2|33969.7|33929.7|0
1722401600000|2024-07-31 04:53:20|33969.7|33929.7|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1722401610000|2024-07-31 04:53:30|33969.7|33929.7|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1722401620000|2024-07-31 04:53:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1722401630000|2024-07-31 04:53:50|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1722401640000|2024-07-31 04:54:00|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1722401660000|2024-07-31 04:54:20|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1722401710000|2024-07-31 04:55:10|33983.2|33943.2|33976.4|33936.4|33983.2|33943.2|33976.4|33936.4|0
1722401720000|2024-07-31 04:55:20|33976.5|33936.5|33976.4|33936.4|33976.5|33936.5|33976.4|33936.4|0
1722401730000|2024-07-31 04:55:30|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1722401740000|2024-07-31 04:55:40|33976.4|33936.4|33969.6|33929.6|33976.4|33936.4|33969.5|33929.5|0
1722401750000|2024-07-31 04:55:50|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1722401760000|2024-07-31 04:56:00|33969.6|33929.6|33976.3|33936.3|33976.3|33936.3|33969.5|33929.5|0
1722401780000|2024-07-31 04:56:20|33976.4|33936.4|33976.3|33936.3|33976.4|33936.4|33976.3|33936.3|0
1722401810000|2024-07-31 04:56:50|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1722401820000|2024-07-31 04:57:00|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1722401830000|2024-07-31 04:57:10|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1722401850000|2024-07-31 04:57:30|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33969.5|33929.5|0
1722401900000|2024-07-31 04:58:20|33976.4|33936.4|33976.3|33936.3|33976.4|33936.4|33976.3|33936.3|0
1722401910000|2024-07-31 04:58:30|33976.4|33936.4|33962.8|33922.8|33976.4|33936.4|33962.8|33922.8|0
1722401930000|2024-07-31 04:58:50|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722401950000|2024-07-31 04:59:10|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1722401980000|2024-07-31 04:59:40|33969.6|33929.6|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1722401990000|2024-07-31 04:59:50|33969.6|33929.6|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1722402000000|2024-07-31 05:00:00|33969.6|33929.6|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1722402010000|2024-07-31 05:00:10|33969.7|33929.7|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1722402020000|2024-07-31 05:00:20|33962.9|33922.9|33962.8|33922.8|33962.9|33922.9|33962.8|33922.8|0
1722402030000|2024-07-31 05:00:30|33962.9|33922.9|33969.6|33929.6|33969.7|33929.7|33962.9|33922.9|0
1722402050000|2024-07-31 05:00:50|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|0
1722402060000|2024-07-31 05:01:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402080000|2024-07-31 05:01:20|33966.2|33926.2|33969.6|33929.6|33969.6|33929.6|33966.2|33926.2|0
1722402120000|2024-07-31 05:02:00|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402130000|2024-07-31 05:02:10|33956|33916|33956|33916|33956|33916|33956|33916|0
1722402150000|2024-07-31 05:02:30|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33956|33916|0
1722402160000|2024-07-31 05:02:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1722402180000|2024-07-31 05:03:00|33962.8|33922.8|33962.9|33922.9|33962.9|33922.9|33962.8|33922.8|0
1722402200000|2024-07-31 05:03:20|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1722402210000|2024-07-31 05:03:30|33969.6|33929.6|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1722402230000|2024-07-31 05:03:50|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402240000|2024-07-31 05:04:00|33962.8|33922.8|33969.6|33929.6|33969.6|33929.6|33962.8|33922.8|0
1722402310000|2024-07-31 05:05:10|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402350000|2024-07-31 05:05:50|33969.6|33929.6|33962.8|33922.8|33969.6|33929.6|33962.8|33922.8|0
1722402370000|2024-07-31 05:06:10|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1722402380000|2024-07-31 05:06:20|33969.6|33929.6|33962.8|33922.8|33969.6|33929.6|33962.8|33922.8|0
1722402400000|2024-07-31 05:06:40|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1722402410000|2024-07-31 05:06:50|33962.7|33922.7|33956|33916|33962.7|33922.7|33955.9|33915.9|0
1722402420000|2024-07-31 05:07:00|33955.9|33915.9|33956|33916|33956|33916|33955.9|33915.9|0
1722402430000|2024-07-31 05:07:10|33959.4|33919.4|33956|33916|33962.8|33922.8|33956|33916|0
1722402440000|2024-07-31 05:07:20|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402460000|2024-07-31 05:07:40|33969.6|33929.6|33962.8|33922.8|33969.6|33929.6|33962.8|33922.8|0
1722402480000|2024-07-31 05:08:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402500000|2024-07-31 05:08:20|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402600000|2024-07-31 05:10:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402660000|2024-07-31 05:11:00|33969.7|33929.7|33976.4|33936.4|33976.4|33936.4|33969.7|33929.7|0
1722402670000|2024-07-31 05:11:10|33976.5|33936.5|33976.4|33936.4|33976.5|33936.5|33976.4|33936.4|0
1722402710000|2024-07-31 05:11:50|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402760000|2024-07-31 05:12:40|33973|33933|33973|33933|33973|33933|33973|33933|0
1722402770000|2024-07-31 05:12:50|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402780000|2024-07-31 05:13:00|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402840000|2024-07-31 05:14:00|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1722402860000|2024-07-31 05:14:20|33962.8|33922.8|33962.9|33922.9|33962.9|33922.9|33962.8|33922.8|0
1722402870000|2024-07-31 05:14:30|33962.8|33922.8|33962.8|33922.8|33962.9|33922.9|33962.8|33922.8|0
1722402880000|2024-07-31 05:14:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1722402890000|2024-07-31 05:14:50|33969.6|33929.6|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1722402900000|2024-07-31 05:15:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722402910000|2024-07-31 05:15:10|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402920000|2024-07-31 05:15:20|33956|33916|33956|33916|33956|33916|33956|33916|0
1722402950000|2024-07-31 05:15:50|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1722402960000|2024-07-31 05:16:00|33956|33916|33962.8|33922.8|33962.8|33922.8|33956|33916|0
1722403040000|2024-07-31 05:17:20|33956|33916|33962.8|33922.8|33962.8|33922.8|33956|33916|0
1722403140000|2024-07-31 05:19:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1722403160000|2024-07-31 05:19:20|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|0
1722403170000|2024-07-31 05:19:30|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1722403180000|2024-07-31 05:19:40|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1722403220000|2024-07-31 05:20:20|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1722403230000|2024-07-31 05:20:30|33976.5|33936.5|33979.9|33939.9|33979.9|33939.9|33976.5|33936.5|0
1722403240000|2024-07-31 05:20:40|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1722403320000|2024-07-31 05:22:00|33983.4|33943.4|33983.3|33943.3|33983.4|33943.4|33983.3|33943.3|0
1722403330000|2024-07-31 05:22:10|33983.4|33943.4|33983.3|33943.3|33983.4|33943.4|33983.3|33943.3|0
1722403360000|2024-07-31 05:22:40|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|0
1722403370000|2024-07-31 05:22:50|33990.2|33950.2|33983.4|33943.4|33990.2|33950.2|33983.4|33943.4|0
1722403440000|2024-07-31 05:24:00|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|0
1722403450000|2024-07-31 05:24:10|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|0
1722403460000|2024-07-31 05:24:20|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|0
1722403470000|2024-07-31 05:24:30|33986.8|33946.8|33990.2|33950.2|33990.2|33950.2|33986.8|33946.8|0
1722403490000|2024-07-31 05:24:50|33990.3|33950.3|33983.3|33943.3|33990.3|33950.3|33976.5|33936.5|0
1722403500000|2024-07-31 05:25:00|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1722403510000|2024-07-31 05:25:10|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1722403520000|2024-07-31 05:25:20|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1722403530000|2024-07-31 05:25:30|33976.4|33936.4|33983.3|33943.3|33983.3|33943.3|33976.4|33936.4|0
1722403540000|2024-07-31 05:25:40|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1722403550000|2024-07-31 05:25:50|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|0
1722403580000|2024-07-31 05:26:20|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.4|33936.4|0
1722403590000|2024-07-31 05:26:30|33983.3|33943.3|33983.2|33943.2|33983.3|33943.3|33983.2|33943.2|0
1722403600000|2024-07-31 05:26:40|33983.3|33943.3|33990|33950|33990|33950|33983.3|33943.3|0
1722403610000|2024-07-31 05:26:50|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|0
1722403620000|2024-07-31 05:27:00|33990|33950|33996.8|33956.8|33996.8|33956.8|33990|33950|0
1722403630000|2024-07-31 05:27:10|34003.6|33963.6|34003.6|33963.6|34003.6|33963.6|34003.6|33963.6|0
1722403650000|2024-07-31 05:27:30|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|0
1722403680000|2024-07-31 05:28:00|34003.6|33963.6|34010.4|33970.4|34010.4|33970.4|34003.6|33963.6|0
1722403690000|2024-07-31 05:28:10|34007|33967|34007|33967|34007|33967|34007|33967|0
1722403700000|2024-07-31 05:28:20|34010.4|33970.4|34010.5|33970.5|34010.5|33970.5|34003.7|33963.7|0
1722403730000|2024-07-31 05:28:50|34013.9|33973.9|34010.5|33970.5|34017.3|33977.3|34010.5|33970.5|0
1722403740000|2024-07-31 05:29:00|34007.1|33967.1|34003.8|33963.8|34007.1|33967.1|34003.7|33963.7|0
1722403750000|2024-07-31 05:29:10|34017.3|33977.3|34024.1|33984.1|34024.1|33984.1|34017.3|33977.3|0
1722403780000|2024-07-31 05:29:40|34020.7|33980.7|34017.3|33977.3|34020.7|33980.7|34017.3|33977.3|0
1722403800000|2024-07-31 05:30:00|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34010.6|33970.6|0
1722403810000|2024-07-31 05:30:10|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|0
1722403820000|2024-07-31 05:30:20|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1722403840000|2024-07-31 05:30:40|34017.3|33977.3|34017.3|33977.3|34017.4|33977.4|34010.5|33970.5|0
1722403850000|2024-07-31 05:30:50|34017.4|33977.4|34024.2|33984.2|34024.3|33984.3|34017.4|33977.4|0
1722403860000|2024-07-31 05:31:00|34024.3|33984.3|34024.3|33984.3|34024.3|33984.3|34024.2|33984.2|0
1722403870000|2024-07-31 05:31:10|34024.2|33984.2|34017.5|33977.5|34024.3|33984.3|34017.5|33977.5|0
1722403880000|2024-07-31 05:31:20|34024.3|33984.3|34031|33991|34031|33991|34024.3|33984.3|0
1722403900000|2024-07-31 05:31:40|34037.7|33997.7|34031|33991|34037.7|33997.7|34024.2|33984.2|0
1722403950000|2024-07-31 05:32:30|34031.1|33991.1|34031|33991|34031.1|33991.1|34031|33991|0
1722403960000|2024-07-31 05:32:40|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|0
1722403970000|2024-07-31 05:32:50|34031|33991|34068|34028|34071.7|34031.7|34031|33991|0
1722403980000|2024-07-31 05:33:00|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|0
1722403990000|2024-07-31 05:33:10|34057.8|34017.8|34054.4|34014.4|34057.8|34017.8|34054.4|34014.4|0
1722404010000|2024-07-31 05:33:30|34068|34028|34068|34028|34068|34028|34068|34028|0
1722404020000|2024-07-31 05:33:40|34074.8|34034.8|34061.2|34021.2|34074.8|34034.8|34061.2|34021.2|0
1722404030000|2024-07-31 05:33:50|34061.3|34021.3|34061.2|34021.2|34068|34028|34061.2|34021.2|0
1722404040000|2024-07-31 05:34:00|34061.3|34021.3|34061.2|34021.2|34061.3|34021.3|34061.2|34021.2|0
1722404050000|2024-07-31 05:34:10|34054.4|34014.4|34047.6|34007.6|34054.4|34014.4|34047.6|34007.6|0
1722404070000|2024-07-31 05:34:30|34047.7|34007.7|34047.6|34007.6|34047.7|34007.7|34047.6|34007.6|0
1722404080000|2024-07-31 05:34:40|34047.7|34007.7|34061.2|34021.2|34068|34028|34047.7|34007.7|0
1722404090000|2024-07-31 05:34:50|34061.3|34021.3|34068.1|34028.1|34068.1|34028.1|34061.3|34021.3|0
1722404100000|2024-07-31 05:35:00|34064.7|34024.7|34061.3|34021.3|34068.1|34028.1|34061.3|34021.3|0
1722404110000|2024-07-31 05:35:10|34068.1|34028.1|34068.1|34028.1|34068.1|34028.1|34068.1|34028.1|0
1722404130000|2024-07-31 05:35:30|34061.3|34021.3|34061.3|34021.3|34061.3|34021.3|34061.3|34021.3|0
1722404160000|2024-07-31 05:36:00|34061.4|34021.4|34075.1|34035.1|34075.1|34035.1|34061.4|34021.4|0
1722404170000|2024-07-31 05:36:10|34075|34035|34068.2|34028.2|34075.1|34035.1|34061.5|34021.5|0
1722404180000|2024-07-31 05:36:20|34068.3|34028.3|34061.4|34021.4|34068.3|34028.3|34061.4|34021.4|0
1722404190000|2024-07-31 05:36:30|34068.2|34028.2|34061.5|34021.5|34068.3|34028.3|34061.5|34021.5|0
1722404200000|2024-07-31 05:36:40|34060.1|34020.1|34060.1|34020.1|34060.1|34020.1|34056.7|34016.7|0
1722404210000|2024-07-31 05:36:50|34053.3|34013.3|34046.5|34006.5|34053.3|34013.3|34046.5|34006.5|0
1722404220000|2024-07-31 05:37:00|34053.3|34013.3|34046.5|34006.5|34053.3|34013.3|34046.5|34006.5|0
1722404230000|2024-07-31 05:37:10|34046.4|34006.4|34046.4|34006.4|34046.5|34006.5|34046.4|34006.4|0
1722404240000|2024-07-31 05:37:20|34046.5|34006.5|34046.5|34006.5|34046.5|34006.5|34046.4|34006.4|0
1722404250000|2024-07-31 05:37:30|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1722404270000|2024-07-31 05:37:50|34060.1|34020.1|34060.1|34020.1|34060.1|34020.1|34060.1|34020.1|0
1722404280000|2024-07-31 05:38:00|34060.2|34020.2|34060.1|34020.1|34060.2|34020.2|34060.1|34020.1|0
1722404290000|2024-07-31 05:38:10|34056.8|34016.8|34060.1|34020.1|34060.1|34020.1|34056.7|34016.7|0
1722404300000|2024-07-31 05:38:20|34060.3|34020.3|34073.9|34033.9|34074|34034|34060.3|34020.3|0
1722404310000|2024-07-31 05:38:30|34070.5|34030.5|34067.1|34027.1|34070.5|34030.5|34067.1|34027.1|0
1722404320000|2024-07-31 05:38:40|34067.2|34027.2|34067.2|34027.2|34067.2|34027.2|34067.2|34027.2|0
1722404330000|2024-07-31 05:38:50|34060.4|34020.4|34060.4|34020.4|34060.4|34020.4|34060.4|34020.4|0
1722404370000|2024-07-31 05:39:30|34053.6|34013.6|34053.5|34013.5|34053.6|34013.6|34053.5|34013.5|0
1722404380000|2024-07-31 05:39:40|34050.2|34010.2|34053.5|34013.5|34053.5|34013.5|34046.7|34006.7|0
1722404400000|2024-07-31 05:40:00|34053.6|34013.6|34053.6|34013.6|34053.6|34013.6|34053.5|34013.5|0
1722404410000|2024-07-31 05:40:10|34053.5|34013.5|34053.5|34013.5|34053.6|34013.6|34053.5|34013.5|0
1722404430000|2024-07-31 05:40:30|34053.6|34013.6|34060.4|34020.4|34060.4|34020.4|34053.6|34013.6|0
1722404440000|2024-07-31 05:40:40|34060.5|34020.5|34060.5|34020.5|34060.5|34020.5|34060.5|34020.5|0
1722404450000|2024-07-31 05:40:50|34080.8|34040.8|34073.8|34033.8|34080.8|34040.8|34073.8|34033.8|0
1722404460000|2024-07-31 05:41:00|34087.4|34047.4|34087.4|34047.4|34087.4|34047.4|34087.4|34047.4|0
1722404470000|2024-07-31 05:41:10|34090.8|34050.8|34087.4|34047.4|34094.2|34054.2|34087.4|34047.4|0
1722404480000|2024-07-31 05:41:20|34094.2|34054.2|34094.2|34054.2|34094.2|34054.2|34094.2|34054.2|0
1722404490000|2024-07-31 05:41:30|34094.3|34054.3|34094.3|34054.3|34094.3|34054.3|34094.3|34054.3|0
1722404500000|2024-07-31 05:41:40|34101|34061|34094|34054|34101|34061|34094|34054|0
1722404510000|2024-07-31 05:41:50|34094.1|34054.1|34094.1|34054.1|34100.9|34060.9|34094.1|34054.1|0
1722404520000|2024-07-31 05:42:00|34094.2|34054.2|34101|34061|34101|34061|34094.1|34054.1|0
1722404530000|2024-07-31 05:42:10|34100.9|34060.9|34101|34061|34101|34061|34094.1|34054.1|0
1722404540000|2024-07-31 05:42:20|34100.9|34060.9|34114.5|34074.5|34114.6|34074.6|34100.9|34060.9|0
1722404550000|2024-07-31 05:42:30|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.5|34074.5|0
1722404560000|2024-07-31 05:42:40|34114.7|34074.7|34128.3|34088.3|34128.4|34088.4|34114.7|34074.7|0
1722404570000|2024-07-31 05:42:50|34121.5|34081.5|34135.1|34095.1|34135.1|34095.1|34121.5|34081.5|0
1722404580000|2024-07-31 05:43:00|34131.7|34091.7|34135.1|34095.1|34135.2|34095.2|34128.3|34088.3|0
1722404590000|2024-07-31 05:43:10|34145.3|34105.3|34181.9|34141.9|34181.9|34141.9|34141.9|34101.9|0
1722404600000|2024-07-31 05:43:20|34176.9|34136.9|34158.3|34118.3|34183.7|34143.7|34158.3|34118.3|0
1722404610000|2024-07-31 05:43:30|34158.4|34118.4|34165.2|34125.2|34178.8|34138.8|34158.3|34118.3|0
1722404620000|2024-07-31 05:43:40|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|0
1722404630000|2024-07-31 05:43:50|34165.2|34125.2|34165.2|34125.2|34172|34132|34165.2|34125.2|0
1722404640000|2024-07-31 05:44:00|34165.1|34125.1|34165.2|34125.2|34172|34132|34165.1|34125.1|0
1722404650000|2024-07-31 05:44:10|34165.3|34125.3|34179|34139|34179|34139|34165.3|34125.3|0
1722404660000|2024-07-31 05:44:20|34178.9|34138.9|34178.9|34138.9|34179|34139|34175.5|34135.5|0
1722404670000|2024-07-31 05:44:30|34175.5|34135.5|34178.9|34138.9|34185.7|34145.7|34175.4|34135.4|0
1722404680000|2024-07-31 05:44:40|34172.1|34132.1|34163.9|34123.9|34172.1|34132.1|34143.5|34103.5|0
1722404690000|2024-07-31 05:44:50|34167.3|34127.3|34163.9|34123.9|34170.7|34130.7|34163.8|34123.8|0
1722404700000|2024-07-31 05:45:00|34170.7|34130.7|34177.6|34137.6|34177.7|34137.7|34170.7|34130.7|0
1722404710000|2024-07-31 05:45:10|34170.8|34130.8|34167.3|34127.3|34170.8|34130.8|34167.3|34127.3|0
1722404720000|2024-07-31 05:45:20|34163.9|34123.9|34157.2|34117.2|34164|34124|34157.1|34117.1|0
1722404740000|2024-07-31 05:45:40|34153.8|34113.8|34164|34124|34164|34124|34153.8|34113.8|0
1722404750000|2024-07-31 05:45:50|34160.6|34120.6|34164|34124|34177.5|34137.5|34157.2|34117.2|0
1722404760000|2024-07-31 05:46:00|34177.5|34137.5|34170.8|34130.8|34184.4|34144.4|34170.8|34130.8|0
1722404770000|2024-07-31 05:46:10|34177.6|34137.6|34169.6|34129.6|34184.5|34144.5|34169.5|34129.5|0
1722404780000|2024-07-31 05:46:20|34162.8|34122.8|34162.8|34122.8|34162.8|34122.8|34162.7|34122.7|0
1722404790000|2024-07-31 05:46:30|34162.7|34122.7|34159.5|34119.5|34176.3|34136.3|34159.5|34119.5|0
1722404800000|2024-07-31 05:46:40|34152.7|34112.7|34145.9|34105.9|34152.7|34112.7|34145.9|34105.9|0
1722404810000|2024-07-31 05:46:50|34146|34106|34129.6|34089.6|34159.6|34119.6|34129.6|34089.6|0
1722404820000|2024-07-31 05:47:00|34136.4|34096.4|34149.8|34109.8|34149.8|34109.8|34136.4|34096.4|0
1722404830000|2024-07-31 05:47:10|34156.6|34116.6|34149.7|34109.7|34156.6|34116.6|34149.7|34109.7|0
1722404840000|2024-07-31 05:47:20|34149.8|34109.8|34153|34113|34156.5|34116.5|34149.7|34109.7|0
1722404850000|2024-07-31 05:47:30|34149.7|34109.7|34136.2|34096.2|34149.7|34109.7|34132.7|34092.7|0
1722404860000|2024-07-31 05:47:40|34129.4|34089.4|34119.2|34079.2|34129.4|34089.4|34119.2|34079.2|0
1722404870000|2024-07-31 05:47:50|34115.8|34075.8|34109|34069|34115.8|34075.8|34109|34069|0
1722404880000|2024-07-31 05:48:00|34109.1|34069.1|34115.9|34075.9|34115.9|34075.9|34109|34069|0
1722404890000|2024-07-31 05:48:10|34122.7|34082.7|34122.7|34082.7|34126.1|34086.1|34119.3|34079.3|0
1722404900000|2024-07-31 05:48:20|34129.5|34089.5|34132.9|34092.9|34136.3|34096.3|34126.1|34086.1|0
1722404910000|2024-07-31 05:48:30|34129.5|34089.5|34126.2|34086.2|34136.4|34096.4|34122.8|34082.8|0
1722404920000|2024-07-31 05:48:40|34129.6|34089.6|34136.4|34096.4|34136.4|34096.4|34126.2|34086.2|0
1722404930000|2024-07-31 05:48:50|34136.3|34096.3|34136.4|34096.4|34136.4|34096.4|34129.5|34089.5|0
1722404940000|2024-07-31 05:49:00|34126.4|34086.4|34113.2|34073.2|34126.4|34086.4|34106.4|34066.4|0
1722404950000|2024-07-31 05:49:10|34113.1|34073.1|34106.4|34066.4|34120|34080|34106.4|34066.4|0
1722404960000|2024-07-31 05:49:20|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34113.1|34073.1|0
1722404970000|2024-07-31 05:49:30|34113.1|34073.1|34119.9|34079.9|34119.9|34079.9|34113.1|34073.1|0
1722404980000|2024-07-31 05:49:40|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1722405000000|2024-07-31 05:50:00|34106.3|34066.3|34113.1|34073.1|34113.1|34073.1|34106.3|34066.3|0
1722405010000|2024-07-31 05:50:10|34113.2|34073.2|34106.3|34066.3|34113.2|34073.2|34106.3|34066.3|0
1722405020000|2024-07-31 05:50:20|34109.7|34069.7|34106.3|34066.3|34113.1|34073.1|34106.3|34066.3|0
1722405030000|2024-07-31 05:50:30|34106.4|34066.4|34106.4|34066.4|34106.4|34066.4|34106.4|34066.4|0
1722405040000|2024-07-31 05:50:40|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|0
1722405050000|2024-07-31 05:50:50|34113.1|34073.1|34106.4|34066.4|34113.1|34073.1|34106.3|34066.3|0
1722405060000|2024-07-31 05:51:00|34106.3|34066.3|34092.8|34052.8|34106.3|34066.3|34092.8|34052.8|0
1722405070000|2024-07-31 05:51:10|34092.7|34052.7|34092.7|34052.7|34092.8|34052.8|34092.7|34052.7|0
1722405080000|2024-07-31 05:51:20|34086|34046|34086|34046|34086|34046|34085.9|34045.9|0
1722405090000|2024-07-31 05:51:30|34085.9|34045.9|34085.9|34045.9|34086|34046|34085.9|34045.9|0
1722405100000|2024-07-31 05:51:40|34086|34046|34106.3|34066.3|34106.3|34066.3|34085.9|34045.9|0
1722405110000|2024-07-31 05:51:50|34099.5|34059.5|34099.5|34059.5|34099.5|34059.5|34099.5|34059.5|0
1722405120000|2024-07-31 05:52:00|34096.1|34056.1|34099.5|34059.5|34099.5|34059.5|34092.7|34052.7|0
1722405140000|2024-07-31 05:52:20|34106.3|34066.3|34113.1|34073.1|34113.1|34073.1|34106.3|34066.3|0
1722405150000|2024-07-31 05:52:30|34109.7|34069.7|34113.1|34073.1|34113.1|34073.1|34109.7|34069.7|0
1722405160000|2024-07-31 05:52:40|34106.3|34066.3|34106.3|34066.3|34106.3|34066.3|34106.3|34066.3|0
1722405180000|2024-07-31 05:53:00|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34106.3|34066.3|0
1722405190000|2024-07-31 05:53:10|34106.3|34066.3|34106.3|34066.3|34106.3|34066.3|34106.3|34066.3|0
1722405200000|2024-07-31 05:53:20|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1722405210000|2024-07-31 05:53:30|34106.3|34066.3|34106.3|34066.3|34106.3|34066.3|34106.3|34066.3|0
1722405220000|2024-07-31 05:53:40|34106.4|34066.4|34106.3|34066.3|34113.1|34073.1|34106.3|34066.3|0
1722405230000|2024-07-31 05:53:50|34106.4|34066.4|34106.3|34066.3|34106.4|34066.4|34106.3|34066.3|0
1722405240000|2024-07-31 05:54:00|34106.4|34066.4|34113.3|34073.3|34113.3|34073.3|34106.4|34066.4|0
1722405250000|2024-07-31 05:54:10|34113.4|34073.4|34113.2|34073.2|34126.8|34086.8|34113.2|34073.2|0
1722405260000|2024-07-31 05:54:20|34113.3|34073.3|34113.3|34073.3|34120.1|34080.1|34113.3|34073.3|0
1722405270000|2024-07-31 05:54:30|34120|34080|34113.2|34073.2|34120.1|34080.1|34113.2|34073.2|0
1722405280000|2024-07-31 05:54:40|34113.3|34073.3|34120.1|34080.1|34120.1|34080.1|34113.3|34073.3|0
1722405290000|2024-07-31 05:54:50|34116.7|34076.7|34113.3|34073.3|34116.7|34076.7|34113.3|34073.3|0
1722405300000|2024-07-31 05:55:00|34113.2|34073.2|34106.4|34066.4|34113.3|34073.3|34106.4|34066.4|0
1722405310000|2024-07-31 05:55:10|34099.6|34059.6|34099.6|34059.6|34099.6|34059.6|34096.2|34056.2|0
1722405320000|2024-07-31 05:55:20|34096.2|34056.2|34092.8|34052.8|34096.2|34056.2|34092.8|34052.8|0
1722405330000|2024-07-31 05:55:30|34099.6|34059.6|34103|34063|34106.4|34066.4|34099.6|34059.6|0
1722405340000|2024-07-31 05:55:40|34099.6|34059.6|34106.4|34066.4|34106.4|34066.4|34099.6|34059.6|0
1722405350000|2024-07-31 05:55:50|34103|34063|34103|34063|34106.4|34066.4|34103|34063|0
1722405360000|2024-07-31 05:56:00|34106.4|34066.4|34092.9|34052.9|34106.4|34066.4|34092.8|34052.8|0
1722405370000|2024-07-31 05:56:10|34092.8|34052.8|34099.6|34059.6|34099.6|34059.6|34092.8|34052.8|0
1722405380000|2024-07-31 05:56:20|34096.2|34056.2|34099.7|34059.7|34099.7|34059.7|34092.8|34052.8|0
1722405390000|2024-07-31 05:56:30|34099.6|34059.6|34099.7|34059.7|34099.7|34059.7|34092.8|34052.8|0
1722405400000|2024-07-31 05:56:40|34099.6|34059.6|34092.9|34052.9|34099.7|34059.7|34092.9|34052.9|0
1722405410000|2024-07-31 05:56:50|34099.7|34059.7|34092.9|34052.9|34099.7|34059.7|34092.9|34052.9|0
1722405420000|2024-07-31 05:57:00|34093|34053|34092.9|34052.9|34093|34053|34092.9|34052.9|0
1722405430000|2024-07-31 05:57:10|34099.7|34059.7|34093|34053|34099.7|34059.7|34093|34053|0
1722405440000|2024-07-31 05:57:20|34092.9|34052.9|34093|34053|34093|34053|34092.9|34052.9|0
1722405450000|2024-07-31 05:57:30|34086.2|34046.2|34086.2|34046.2|34086.2|34046.2|34086.2|34046.2|0
1722405460000|2024-07-31 05:57:40|34093|34053|34093|34053|34093|34053|34086.2|34046.2|0
1722405470000|2024-07-31 05:57:50|34089.7|34049.7|34086.2|34046.2|34093.1|34053.1|34086.2|34046.2|0
1722405480000|2024-07-31 05:58:00|34086.3|34046.3|34079.5|34039.5|34086.3|34046.3|34079.5|34039.5|0
1722405490000|2024-07-31 05:58:10|34086.3|34046.3|34086.2|34046.2|34086.3|34046.3|34086.2|34046.2|0
1722405500000|2024-07-31 05:58:20|34079.4|34039.4|34086.2|34046.2|34086.2|34046.2|34079.4|34039.4|0
1722405510000|2024-07-31 05:58:30|34082.8|34042.8|34082.8|34042.8|34086.2|34046.2|34082.8|34042.8|0
1722405520000|2024-07-31 05:58:40|34086.2|34046.2|34086.2|34046.2|34086.2|34046.2|34086.2|34046.2|0
1722405540000|2024-07-31 05:59:00|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|0
1722405550000|2024-07-31 05:59:10|34079.3|34039.3|34086.1|34046.1|34086.1|34046.1|34079.3|34039.3|0
1722405560000|2024-07-31 05:59:20|34086.2|34046.2|34086.2|34046.2|34086.2|34046.2|34086.2|34046.2|0
1722405580000|2024-07-31 05:59:40|34086.1|34046.1|34086.1|34046.1|34086.2|34046.2|34086.1|34046.1|0
1722405590000|2024-07-31 05:59:50|34086.2|34046.2|34079.3|34039.3|34086.2|34046.2|34079.3|34039.3|0
1722405660000|2024-07-31 06:01:00|34093.8|34078.8|34128.8|34113.8|34128.8|34113.8|34093.8|34078.8|11
1722405670000|2024-07-31 06:01:10|34121.3|34106.3|34108.8|34093.8|34126.3|34111.3|34108.8|34093.8|5
1722405680000|2024-07-31 06:01:20|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|1
1722405690000|2024-07-31 06:01:30|34108.8|34093.8|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|7
1722405700000|2024-07-31 06:01:40|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34098.8|34083.8|3
1722405710000|2024-07-31 06:01:50|34101.3|34086.3|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|3
1722405720000|2024-07-31 06:02:00|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|1
1722405730000|2024-07-31 06:02:10|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|2
1722405740000|2024-07-31 06:02:20|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1722405760000|2024-07-31 06:02:40|34106.3|34091.3|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|5
1722405770000|2024-07-31 06:02:50|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|2
1722405780000|2024-07-31 06:03:00|34101.3|34086.3|34093.8|34078.8|34101.3|34086.3|34091.3|34076.3|7
1722405790000|2024-07-31 06:03:10|34091.3|34076.3|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|2
1722405800000|2024-07-31 06:03:20|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|1
1722405840000|2024-07-31 06:04:00|34093.8|34078.8|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|2
1722405850000|2024-07-31 06:04:10|34083.8|34068.8|34078.8|34063.8|34083.8|34068.8|34078.8|34063.8|2
1722405870000|2024-07-31 06:04:30|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|1
1722405890000|2024-07-31 06:04:50|34071.3|34056.3|34063.8|34048.8|34078.8|34063.8|34063.8|34048.8|19
1722405900000|2024-07-31 06:05:00|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|8
1722405910000|2024-07-31 06:05:10|34061.3|34046.3|34056.3|34041.3|34061.3|34046.3|34056.3|34041.3|4
1722405920000|2024-07-31 06:05:20|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|2
1722405940000|2024-07-31 06:05:40|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|0
1722405950000|2024-07-31 06:05:50|34066.3|34051.3|34073.8|34058.8|34078.8|34063.8|34066.3|34051.3|10
1722405960000|2024-07-31 06:06:00|34076.3|34061.3|34068.8|34053.8|34078.8|34063.8|34061.3|34046.3|6
1722405970000|2024-07-31 06:06:10|34066.3|34051.3|34068.8|34053.8|34071.3|34056.3|34063.8|34048.8|0
1722405980000|2024-07-31 06:06:20|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1722405990000|2024-07-31 06:06:30|34068.8|34053.8|34056.3|34041.3|34068.8|34053.8|34056.3|34041.3|1
1722406000000|2024-07-31 06:06:40|34058.8|34043.8|34061.3|34046.3|34061.3|34046.3|34058.8|34043.8|0
1722406010000|2024-07-31 06:06:50|34063.8|34048.8|34063.8|34048.8|34066.3|34051.3|34061.3|34046.3|0
1722406020000|2024-07-31 06:07:00|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|0
1722406030000|2024-07-31 06:07:10|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|0
1722406040000|2024-07-31 06:07:20|34058.8|34043.8|34071.3|34056.3|34071.3|34056.3|34058.8|34043.8|3
1722406050000|2024-07-31 06:07:30|34068.8|34053.8|34078.8|34063.8|34078.8|34063.8|34068.8|34053.8|2
1722406060000|2024-07-31 06:07:40|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|0
1722406070000|2024-07-31 06:07:50|34073.8|34058.8|34078.8|34063.8|34081.3|34066.3|34073.8|34058.8|0
1722406080000|2024-07-31 06:08:00|34081.3|34066.3|34083.8|34068.8|34083.8|34068.8|34078.8|34063.8|1
1722406090000|2024-07-31 06:08:10|34078.8|34063.8|34083.8|34068.8|34083.8|34068.8|34078.8|34063.8|1
1722406110000|2024-07-31 06:08:30|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|0
1722406120000|2024-07-31 06:08:40|34076.3|34061.3|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|3
1722406130000|2024-07-31 06:08:50|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|1
1722406140000|2024-07-31 06:09:00|34078.8|34063.8|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|0
1722406160000|2024-07-31 06:09:20|34073.8|34058.8|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|0
1722406170000|2024-07-31 06:09:30|34071.3|34056.3|34073.8|34058.8|34073.8|34058.8|34068.8|34053.8|0
1722406180000|2024-07-31 06:09:40|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|0
1722406200000|2024-07-31 06:10:00|34078.8|34063.8|34083.8|34068.8|34083.8|34068.8|34076.3|34061.3|0
1722406210000|2024-07-31 06:10:10|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|6
1722406230000|2024-07-31 06:10:30|34091.3|34076.3|34098.8|34083.8|34098.8|34083.8|34091.3|34076.3|2
1722406250000|2024-07-31 06:10:50|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|0
1722406260000|2024-07-31 06:11:00|34103.8|34088.8|34098.8|34083.8|34103.8|34088.8|34098.8|34083.8|3
1722406270000|2024-07-31 06:11:10|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|1
1722406280000|2024-07-31 06:11:20|34101.3|34086.3|34108.8|34093.8|34111.3|34096.3|34101.3|34086.3|2
1722406290000|2024-07-31 06:11:30|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|0
1722406300000|2024-07-31 06:11:40|34113.8|34098.8|34108.8|34093.8|34113.8|34098.8|34106.3|34091.3|11
1722406310000|2024-07-31 06:11:50|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|2
1722406320000|2024-07-31 06:12:00|34113.8|34098.8|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|1
1722406330000|2024-07-31 06:12:10|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|0
1722406350000|2024-07-31 06:12:30|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|4
1722406370000|2024-07-31 06:12:50|34106.3|34091.3|34093.8|34078.8|34108.8|34093.8|34093.8|34078.8|10
1722406380000|2024-07-31 06:13:00|34096.3|34081.3|34108.8|34093.8|34113.8|34098.8|34093.8|34078.8|9
1722406390000|2024-07-31 06:13:10|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34098.8|34083.8|2
1722406400000|2024-07-31 06:13:20|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|1
1722406410000|2024-07-31 06:13:30|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34108.8|34093.8|0
1722406420000|2024-07-31 06:13:40|34111.3|34096.3|34118.8|34103.8|34118.8|34103.8|34111.3|34096.3|4
1722406430000|2024-07-31 06:13:50|34116.3|34101.3|34118.8|34103.8|34121.3|34106.3|34116.3|34101.3|0
1722406440000|2024-07-31 06:14:00|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|0
1722406450000|2024-07-31 06:14:10|34121.3|34106.3|34126.3|34111.3|34126.3|34111.3|34121.3|34106.3|3
1722406470000|2024-07-31 06:14:30|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|1
1722406480000|2024-07-31 06:14:40|34126.3|34111.3|34118.8|34103.8|34126.3|34111.3|34118.8|34103.8|2
1722406490000|2024-07-31 06:14:50|34121.3|34106.3|34128.8|34113.8|34128.8|34113.8|34121.3|34106.3|1
1722406520000|2024-07-31 06:15:20|34126.3|34111.3|34116.3|34101.3|34128.8|34113.8|34116.3|34101.3|8
1722406530000|2024-07-31 06:15:30|34113.8|34098.8|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|1
1722406540000|2024-07-31 06:15:40|34113.8|34098.8|34123.8|34108.8|34123.8|34108.8|34113.8|34098.8|2
1722406550000|2024-07-31 06:15:50|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|0
1722406560000|2024-07-31 06:16:00|34126.3|34111.3|34123.8|34108.8|34131.3|34116.3|34123.8|34108.8|7
1722406570000|2024-07-31 06:16:10|34121.3|34106.3|34126.3|34111.3|34126.3|34111.3|34121.3|34106.3|1
1722406580000|2024-07-31 06:16:20|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|1
1722406590000|2024-07-31 06:16:30|34126.3|34111.3|34113.8|34098.8|34128.8|34113.8|34113.8|34098.8|1
1722406630000|2024-07-31 06:17:10|34111.3|34096.3|34116.3|34101.3|34116.3|34101.3|34108.8|34093.8|1
1722406640000|2024-07-31 06:17:20|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|1
1722406660000|2024-07-31 06:17:40|34111.3|34096.3|34116.3|34101.3|34116.3|34101.3|34111.3|34096.3|0
1722406670000|2024-07-31 06:17:50|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34098.8|34083.8|1
1722406680000|2024-07-31 06:18:00|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|2
1722406690000|2024-07-31 06:18:10|34106.3|34091.3|34118.8|34103.8|34121.3|34106.3|34106.3|34091.3|13
1722406700000|2024-07-31 06:18:20|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1722406710000|2024-07-31 06:18:30|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|0
1722406720000|2024-07-31 06:18:40|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1722406730000|2024-07-31 06:18:50|34116.3|34101.3|34123.8|34108.8|34123.8|34108.8|34113.8|34098.8|1
1722406740000|2024-07-31 06:19:00|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|1
1722406750000|2024-07-31 06:19:10|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|3
1722406760000|2024-07-31 06:19:20|34131.3|34116.3|34123.8|34108.8|34136.3|34121.3|34123.8|34108.8|4
1722406770000|2024-07-31 06:19:30|34121.3|34106.3|34118.8|34103.8|34123.8|34108.8|34118.8|34103.8|1
1722406780000|2024-07-31 06:19:40|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34116.3|34101.3|0
1722406800000|2024-07-31 06:20:00|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|0
1722406810000|2024-07-31 06:20:10|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1722406840000|2024-07-31 06:20:40|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|0
1722406850000|2024-07-31 06:20:50|34126.3|34111.3|34123.8|34108.8|34128.8|34113.8|34121.3|34106.3|0
1722406860000|2024-07-31 06:21:00|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1722406870000|2024-07-31 06:21:10|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|1
1722406880000|2024-07-31 06:21:20|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|2
1722406890000|2024-07-31 06:21:30|34126.3|34111.3|34128.8|34113.8|34131.3|34116.3|34123.8|34108.8|0
1722406900000|2024-07-31 06:21:40|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|1
1722406910000|2024-07-31 06:21:50|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|9
1722406920000|2024-07-31 06:22:00|34136.3|34121.3|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|0
1722406930000|2024-07-31 06:22:10|34138.8|34123.8|34128.8|34113.8|34141.3|34126.3|34128.8|34113.8|2
1722406940000|2024-07-31 06:22:20|34131.3|34116.3|34138.8|34123.8|34138.8|34123.8|34128.8|34113.8|3
1722406950000|2024-07-31 06:22:30|34141.3|34126.3|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|0
1722406960000|2024-07-31 06:22:40|34141.3|34126.3|34128.8|34113.8|34143.8|34128.8|34126.3|34111.3|2
1722406970000|2024-07-31 06:22:50|34121.3|34106.3|34103.8|34088.8|34121.3|34106.3|34103.8|34088.8|12
1722406980000|2024-07-31 06:23:00|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|4
1722406990000|2024-07-31 06:23:10|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34096.3|34081.3|0
1722407000000|2024-07-31 06:23:20|34106.3|34091.3|34108.8|34093.8|34111.3|34096.3|34106.3|34091.3|0
1722407010000|2024-07-31 06:23:30|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|0
1722407020000|2024-07-31 06:23:40|34111.3|34096.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|4
1722407040000|2024-07-31 06:24:00|34116.3|34101.3|34121.3|34106.3|34121.3|34106.3|34113.8|34098.8|4
1722407050000|2024-07-31 06:24:10|34118.8|34103.8|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|0
1722407060000|2024-07-31 06:24:20|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1722407070000|2024-07-31 06:24:30|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34108.8|34093.8|0
1722407090000|2024-07-31 06:24:50|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1722407100000|2024-07-31 06:25:00|34116.3|34101.3|34118.8|34103.8|34121.3|34106.3|34116.3|34101.3|0
1722407110000|2024-07-31 06:25:10|34116.3|34101.3|34103.8|34088.8|34116.3|34101.3|34103.8|34088.8|1
1722407120000|2024-07-31 06:25:20|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34096.3|34081.3|1
1722407130000|2024-07-31 06:25:30|34101.3|34086.3|34118.8|34103.8|34121.3|34106.3|34101.3|34086.3|4
1722407150000|2024-07-31 06:25:50|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1722407160000|2024-07-31 06:26:00|34116.3|34101.3|34113.8|34098.8|34118.8|34103.8|34108.8|34093.8|1
1722407170000|2024-07-31 06:26:10|34116.3|34101.3|34121.3|34106.3|34121.3|34106.3|34116.3|34101.3|0
1722407180000|2024-07-31 06:26:20|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34118.8|34103.8|4
1722407190000|2024-07-31 06:26:30|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1722407200000|2024-07-31 06:26:40|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1722407210000|2024-07-31 06:26:50|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1722407220000|2024-07-31 06:27:00|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|0
1722407230000|2024-07-31 06:27:10|34118.8|34103.8|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|1
1722407240000|2024-07-31 06:27:20|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1722407250000|2024-07-31 06:27:30|34106.3|34091.3|34113.8|34098.8|34113.8|34098.8|34103.8|34088.8|1
1722407260000|2024-07-31 06:27:40|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|0
1722407270000|2024-07-31 06:27:50|34106.3|34091.3|34113.8|34098.8|34116.3|34101.3|34106.3|34091.3|0
1722407290000|2024-07-31 06:28:10|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1722407300000|2024-07-31 06:28:20|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34108.8|34093.8|0
1722407310000|2024-07-31 06:28:30|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|1
1722407330000|2024-07-31 06:28:50|34101.3|34086.3|34093.8|34078.8|34101.3|34086.3|34093.8|34078.8|0
1722407340000|2024-07-31 06:29:00|34101.3|34086.3|34108.8|34093.8|34108.8|34093.8|34101.3|34086.3|2
1722407350000|2024-07-31 06:29:10|34113.8|34098.8|34108.8|34093.8|34113.8|34098.8|34108.8|34093.8|0
1722407360000|2024-07-31 06:29:20|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1722407370000|2024-07-31 06:29:30|34116.3|34101.3|34116.3|34101.3|34118.8|34103.8|34113.8|34098.8|0
1722407380000|2024-07-31 06:29:40|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|1
1722407390000|2024-07-31 06:29:50|34116.3|34101.3|34123.8|34108.8|34123.8|34108.8|34113.8|34098.8|1
1722407420000|2024-07-31 06:30:20|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1722407430000|2024-07-31 06:30:30|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|1
1722407440000|2024-07-31 06:30:40|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1722407470000|2024-07-31 06:31:10|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|3
1722407480000|2024-07-31 06:31:20|34126.3|34111.3|34133.8|34118.8|34133.8|34118.8|34126.3|34111.3|2
1722407490000|2024-07-31 06:31:30|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34128.8|34113.8|0
1722407500000|2024-07-31 06:31:40|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|1
1722407510000|2024-07-31 06:31:50|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1722407520000|2024-07-31 06:32:00|34126.3|34111.3|34133.8|34118.8|34136.3|34121.3|34126.3|34111.3|5
1722407530000|2024-07-31 06:32:10|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|0
1722407540000|2024-07-31 06:32:20|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|1
1722407550000|2024-07-31 06:32:30|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|0
1722407560000|2024-07-31 06:32:40|34131.3|34116.3|34123.8|34108.8|34131.3|34116.3|34121.3|34106.3|1
1722407570000|2024-07-31 06:32:50|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|0
1722407590000|2024-07-31 06:33:10|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1722407600000|2024-07-31 06:33:20|34123.8|34108.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|0
1722407610000|2024-07-31 06:33:30|34126.3|34111.3|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|1
1722407620000|2024-07-31 06:33:40|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1722407640000|2024-07-31 06:34:00|34131.3|34116.3|34123.8|34108.8|34131.3|34116.3|34118.8|34103.8|0
1722407650000|2024-07-31 06:34:10|34126.3|34111.3|34133.8|34118.8|34133.8|34118.8|34126.3|34111.3|1
1722407660000|2024-07-31 06:34:20|34131.3|34116.3|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|1
1722407670000|2024-07-31 06:34:30|34126.3|34111.3|34131.3|34116.3|34131.3|34116.3|34121.3|34106.3|6
1722407680000|2024-07-31 06:34:40|34133.8|34118.8|34133.8|34118.8|34138.8|34123.8|34131.3|34116.3|2
1722407700000|2024-07-31 06:35:00|34131.3|34116.3|34118.8|34103.8|34131.3|34116.3|34118.8|34103.8|1
1722407710000|2024-07-31 06:35:10|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1722407720000|2024-07-31 06:35:20|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1722407730000|2024-07-31 06:35:30|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34108.8|34093.8|0
1722407740000|2024-07-31 06:35:40|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|0
1722407750000|2024-07-31 06:35:50|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|0
1722407760000|2024-07-31 06:36:00|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34103.8|34088.8|5
1722407770000|2024-07-31 06:36:10|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|2
1722407790000|2024-07-31 06:36:30|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|1
1722407810000|2024-07-31 06:36:50|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|0
1722407820000|2024-07-31 06:37:00|34108.8|34093.8|34113.8|34098.8|34116.3|34101.3|34106.3|34091.3|4
1722407830000|2024-07-31 06:37:10|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|0
1722407840000|2024-07-31 06:37:20|34118.8|34103.8|34113.8|34098.8|34123.8|34108.8|34113.8|34098.8|1
1722407850000|2024-07-31 06:37:30|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1722407860000|2024-07-31 06:37:40|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|1
1722407870000|2024-07-31 06:37:50|34113.8|34098.8|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1722407880000|2024-07-31 06:38:00|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|1
1722407890000|2024-07-31 06:38:10|34111.3|34096.3|34103.8|34088.8|34113.8|34098.8|34103.8|34088.8|0
1722407900000|2024-07-31 06:38:20|34106.3|34091.3|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|0
1722407910000|2024-07-31 06:38:30|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|1
1722407920000|2024-07-31 06:38:40|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|0
1722407930000|2024-07-31 06:38:50|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|0
1722407940000|2024-07-31 06:39:00|34098.8|34083.8|34108.8|34093.8|34108.8|34093.8|34098.8|34083.8|9
1722407950000|2024-07-31 06:39:10|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34101.3|34086.3|0
1722407970000|2024-07-31 06:39:30|34101.3|34086.3|34103.8|34088.8|34106.3|34091.3|34101.3|34086.3|1
1722407980000|2024-07-31 06:39:40|34101.3|34086.3|34098.8|34083.8|34103.8|34088.8|34098.8|34083.8|2
1722407990000|2024-07-31 06:39:50|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1722408000000|2024-07-31 06:40:00|34101.3|34086.3|34103.8|34088.8|34106.3|34091.3|34101.3|34086.3|0
1722408010000|2024-07-31 06:40:10|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|0
1722408020000|2024-07-31 06:40:20|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|1
1722408030000|2024-07-31 06:40:30|34111.3|34096.3|34116.3|34101.3|34116.3|34101.3|34111.3|34096.3|10
1722408040000|2024-07-31 06:40:40|34113.8|34098.8|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|1
1722408050000|2024-07-31 06:40:50|34113.8|34098.8|34103.8|34088.8|34113.8|34098.8|34103.8|34088.8|2
1722408060000|2024-07-31 06:41:00|34106.3|34091.3|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|0
1722408070000|2024-07-31 06:41:10|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1722408090000|2024-07-31 06:41:30|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|1
1722408100000|2024-07-31 06:41:40|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|1
1722408110000|2024-07-31 06:41:50|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|0
1722408120000|2024-07-31 06:42:00|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|1
1722408130000|2024-07-31 06:42:10|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|1
1722408140000|2024-07-31 06:42:20|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34101.3|34086.3|1
1722408150000|2024-07-31 06:42:30|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1722408160000|2024-07-31 06:42:40|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1722408170000|2024-07-31 06:42:50|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1722408180000|2024-07-31 06:43:00|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|1
1722408190000|2024-07-31 06:43:10|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|1
1722408200000|2024-07-31 06:43:20|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|0
1722408210000|2024-07-31 06:43:30|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|3
1722408220000|2024-07-31 06:43:40|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|12
1722408240000|2024-07-31 06:44:00|34103.8|34088.8|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|8
1722408260000|2024-07-31 06:44:20|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|0
1722408290000|2024-07-31 06:44:50|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|1
1722408300000|2024-07-31 06:45:00|34116.3|34101.3|34108.8|34093.8|34116.3|34101.3|34108.8|34093.8|4
1722408310000|2024-07-31 06:45:10|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1722408320000|2024-07-31 06:45:20|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34101.3|34086.3|4
1722408330000|2024-07-31 06:45:30|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34096.3|34081.3|0
1722408340000|2024-07-31 06:45:40|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|0
1722408360000|2024-07-31 06:46:00|34096.3|34081.3|34098.8|34083.8|34103.8|34088.8|34091.3|34076.3|4
1722408370000|2024-07-31 06:46:10|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|0
1722408380000|2024-07-31 06:46:20|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|1
1722408390000|2024-07-31 06:46:30|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|0
1722408400000|2024-07-31 06:46:40|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1722408410000|2024-07-31 06:46:50|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|1
1722408420000|2024-07-31 06:47:00|34103.8|34088.8|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|2
1722408450000|2024-07-31 06:47:30|34106.3|34091.3|34098.8|34083.8|34106.3|34091.3|34098.8|34083.8|0
1722408460000|2024-07-31 06:47:40|34093.8|34078.8|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|2
1722408480000|2024-07-31 06:48:00|34096.3|34081.3|34098.8|34083.8|34103.8|34088.8|34096.3|34081.3|1
1722408490000|2024-07-31 06:48:10|||||||||1
1722408510000|2024-07-31 06:48:30|34096.3|34081.3|34088.8|34073.8|34098.8|34083.8|34088.8|34073.8|5
1722408520000|2024-07-31 06:48:40|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|2
1722408530000|2024-07-31 06:48:50|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|1
1722408540000|2024-07-31 06:49:00|34091.3|34076.3|34096.3|34081.3|34098.8|34083.8|34091.3|34076.3|2
1722408550000|2024-07-31 06:49:10|34098.8|34083.8|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|0
1722408560000|2024-07-31 06:49:20|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|0
1722408570000|2024-07-31 06:49:30|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|4
1722408600000|2024-07-31 06:50:00|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34091.3|34076.3|1
1722408610000|2024-07-31 06:50:10|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|0
1722408630000|2024-07-31 06:50:30|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|0
1722408640000|2024-07-31 06:50:40|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|2
1722408650000|2024-07-31 06:50:50|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|1
1722408660000|2024-07-31 06:51:00|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|1
1722408680000|2024-07-31 06:51:20|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|1
1722408690000|2024-07-31 06:51:30|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1722408710000|2024-07-31 06:51:50|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1722408720000|2024-07-31 06:52:00|34096.3|34081.3|34091.3|34076.3|34101.3|34086.3|34088.8|34073.8|1
1722408730000|2024-07-31 06:52:10|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34088.8|34073.8|0
1722408740000|2024-07-31 06:52:20|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|0
1722408760000|2024-07-31 06:52:40|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|1
1722408780000|2024-07-31 06:53:00|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34086.3|34071.3|1
1722408790000|2024-07-31 06:53:10|34096.3|34081.3|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|0
1722408800000|2024-07-31 06:53:20|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|0
1722408810000|2024-07-31 06:53:30|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1722408820000|2024-07-31 06:53:40|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|0
1722408830000|2024-07-31 06:53:50|34096.3|34081.3|34103.8|34088.8|34103.8|34088.8|34096.3|34081.3|4
1722408840000|2024-07-31 06:54:00|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|1
1722408850000|2024-07-31 06:54:10|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|1
1722408860000|2024-07-31 06:54:20|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|0
1722408870000|2024-07-31 06:54:30|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|0
1722408880000|2024-07-31 06:54:40|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|2
1722408890000|2024-07-31 06:54:50|34111.3|34096.3|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|0
1722408900000|2024-07-31 06:55:00|34108.8|34093.8|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|2
1722408910000|2024-07-31 06:55:10|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1722408920000|2024-07-31 06:55:20|34106.3|34091.3|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|0
1722408940000|2024-07-31 06:55:40|||||||||1
1722408950000|2024-07-31 06:55:50|||||||||3
1722408970000|2024-07-31 06:56:10|34106.3|34091.3|34098.8|34083.8|34106.3|34091.3|34098.8|34083.8|0
1722408980000|2024-07-31 06:56:20|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|0
1722409010000|2024-07-31 06:56:50|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|0
1722409020000|2024-07-31 06:57:00|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|6
1722409040000|2024-07-31 06:57:20|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|0
1722409070000|2024-07-31 06:57:50|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|11
1722409080000|2024-07-31 06:58:00|34086.3|34071.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|9
1722409120000|2024-07-31 06:58:40|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|9
1722409130000|2024-07-31 06:58:50|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|9
1722409140000|2024-07-31 06:59:00|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|3
1722409150000|2024-07-31 06:59:10|34091.3|34076.3|34096.3|34081.3|34096.3|34081.3|34091.3|34076.3|4
1722409160000|2024-07-31 06:59:20|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|10
1722409170000|2024-07-31 06:59:30|34091.3|34076.3|34086.3|34071.3|34091.3|34076.3|34086.3|34071.3|12
1722409180000|2024-07-31 06:59:40|34088.8|34073.8|34081.3|34066.3|34088.8|34073.8|34076.3|34061.3|28
1722409190000|2024-07-31 06:59:50|34078.8|34063.8|34063.8|34048.8|34093.8|34078.8|34063.8|34048.8|63
1722409200000|2024-07-31 07:00:00|34071.3|34056.3|34068.8|34053.8|34086.3|34071.3|34063.8|34048.8|143
1722409210000|2024-07-31 07:00:10|34066.3|34051.3|34046.3|34031.3|34073.8|34058.8|34046.3|34031.3|54
1722409220000|2024-07-31 07:00:20|34048.8|34033.8|34043.8|34028.8|34048.8|34033.8|34021.3|34006.3|51
1722409230000|2024-07-31 07:00:30|34041.3|34026.3|34058.8|34043.8|34063.8|34048.8|34041.3|34026.3|15
1722409240000|2024-07-31 07:00:40|34056.3|34041.3|34041.3|34026.3|34058.8|34043.8|34038.8|34023.8|18
1722409250000|2024-07-31 07:00:50|34043.8|34028.8|34016.3|34001.3|34046.3|34031.3|34016.3|34001.3|10
1722409260000|2024-07-31 07:01:00|34011.3|33996.3|34011.3|33996.3|34016.3|34001.3|33993.8|33978.8|60
1722409270000|2024-07-31 07:01:10|34013.8|33998.8|34003.8|33988.8|34018.8|34003.8|34003.8|33988.8|19
1722409280000|2024-07-31 07:01:20|34006.3|33991.3|34018.8|34003.8|34023.8|34008.8|34003.8|33988.8|22
1722409290000|2024-07-31 07:01:30|34016.3|34001.3|34013.8|33998.8|34018.8|34003.8|34013.8|33998.8|14
1722409300000|2024-07-31 07:01:40|34011.3|33996.3|34003.8|33988.8|34013.8|33998.8|33998.8|33983.8|11
1722409310000|2024-07-31 07:01:50|34011.3|33996.3|34013.8|33998.8|34023.8|34008.8|34008.8|33993.8|30
1722409320000|2024-07-31 07:02:00|34016.3|34001.3|34016.3|34001.3|34018.8|34003.8|34008.8|33993.8|6
1722409330000|2024-07-31 07:02:10|34018.8|34003.8|34018.8|34003.8|34031.3|34016.3|34016.3|34001.3|12
1722409340000|2024-07-31 07:02:20|34021.3|34006.3|34023.8|34008.8|34023.8|34008.8|34018.8|34003.8|1
1722409350000|2024-07-31 07:02:30|34026.3|34011.3|34046.3|34031.3|34046.3|34031.3|34026.3|34011.3|14
1722409360000|2024-07-31 07:02:40|34048.8|34033.8|34038.8|34023.8|34048.8|34033.8|34033.8|34018.8|12
1722409370000|2024-07-31 07:02:50|34036.3|34021.3|34043.8|34028.8|34048.8|34033.8|34033.8|34018.8|13
1722409380000|2024-07-31 07:03:00|34046.3|34031.3|34023.8|34008.8|34046.3|34031.3|34023.8|34008.8|16
1722409390000|2024-07-31 07:03:10|34026.3|34011.3|34013.8|33998.8|34026.3|34011.3|34011.3|33996.3|4
1722409400000|2024-07-31 07:03:20|34016.3|34001.3|34013.8|33998.8|34018.8|34003.8|34011.3|33996.3|7
1722409410000|2024-07-31 07:03:30|34016.3|34001.3|34016.3|34001.3|34023.8|34008.8|34013.8|33998.8|7
1722409420000|2024-07-31 07:03:40|34013.8|33998.8|33998.8|33983.8|34016.3|34001.3|33998.8|33983.8|8
1722409430000|2024-07-31 07:03:50|34001.3|33986.3|33996.3|33981.3|34001.3|33986.3|33996.3|33981.3|2
1722409440000|2024-07-31 07:04:00|33998.8|33983.8|34008.8|33993.8|34011.3|33996.3|33998.8|33983.8|23
1722409450000|2024-07-31 07:04:10|34011.3|33996.3|34008.8|33993.8|34016.3|34001.3|34008.8|33993.8|3
1722409460000|2024-07-31 07:04:20|34011.3|33996.3|33996.3|33981.3|34011.3|33996.3|33993.8|33978.8|10
1722409470000|2024-07-31 07:04:30|33998.8|33983.8|33973.8|33958.8|33998.8|33983.8|33973.8|33958.8|17
1722409480000|2024-07-31 07:04:40|33976.3|33961.3|33978.8|33963.8|33981.3|33966.3|33973.8|33958.8|14
1722409490000|2024-07-31 07:04:50|33981.3|33966.3|33988.8|33973.8|33993.8|33978.8|33981.3|33966.3|9
1722409500000|2024-07-31 07:05:00|33986.3|33971.3|33993.8|33978.8|34003.8|33988.8|33986.3|33971.3|28
1722409510000|2024-07-31 07:05:10|33991.3|33976.3|33993.8|33978.8|33996.3|33981.3|33991.3|33976.3|7
1722409520000|2024-07-31 07:05:20|33991.3|33976.3|33983.8|33968.8|33996.3|33981.3|33983.8|33968.8|21
1722409530000|2024-07-31 07:05:30|33986.3|33971.3|33973.8|33958.8|33986.3|33971.3|33973.8|33958.8|4
1722409540000|2024-07-31 07:05:40|33971.3|33956.3|33963.8|33948.8|33976.3|33961.3|33961.3|33946.3|9
1722409550000|2024-07-31 07:05:50|33966.3|33951.3|33973.8|33958.8|33978.8|33963.8|33966.3|33951.3|8
1722409560000|2024-07-31 07:06:00|33971.3|33956.3|33988.8|33973.8|33993.8|33978.8|33971.3|33956.3|19
1722409570000|2024-07-31 07:06:10|33991.3|33976.3|34011.3|33996.3|34011.3|33996.3|33991.3|33976.3|10
1722409580000|2024-07-31 07:06:20|34008.8|33993.8|33996.3|33981.3|34011.3|33996.3|33988.8|33973.8|6
1722409590000|2024-07-31 07:06:30|33993.8|33978.8|33996.3|33981.3|33998.8|33983.8|33991.3|33976.3|7
1722409600000|2024-07-31 07:06:40|33998.8|33983.8|33998.8|33983.8|34003.8|33988.8|33988.8|33973.8|8
1722409610000|2024-07-31 07:06:50|34001.3|33986.3|33993.8|33978.8|34001.3|33986.3|33993.8|33978.8|2
1722409620000|2024-07-31 07:07:00|33996.3|33981.3|33988.8|33973.8|34001.3|33986.3|33983.8|33968.8|9
1722409630000|2024-07-31 07:07:10|33993.8|33978.8|34003.8|33988.8|34006.3|33991.3|33993.8|33978.8|3
1722409640000|2024-07-31 07:07:20|33996.3|33981.3|34008.8|33993.8|34011.3|33996.3|33993.8|33978.8|10
1722409650000|2024-07-31 07:07:30|34003.8|33988.8|34003.8|33988.8|34003.8|33988.8|33998.8|33983.8|10
1722409660000|2024-07-31 07:07:40|34001.3|33986.3|34006.3|33991.3|34008.8|33993.8|34001.3|33986.3|11
1722409670000|2024-07-31 07:07:50|34008.8|33993.8|34003.8|33988.8|34008.8|33993.8|33998.8|33983.8|3
1722409680000|2024-07-31 07:08:00|34001.3|33986.3|33988.8|33973.8|34003.8|33988.8|33988.8|33973.8|1
1722409690000|2024-07-31 07:08:10|33991.3|33976.3|33993.8|33978.8|33996.3|33981.3|33988.8|33973.8|2
1722409700000|2024-07-31 07:08:20|33996.3|33981.3|33981.3|33966.3|33996.3|33981.3|33981.3|33966.3|8
1722409710000|2024-07-31 07:08:30|33983.8|33968.8|33981.3|33966.3|33986.3|33971.3|33981.3|33966.3|3
1722409720000|2024-07-31 07:08:40|33978.8|33963.8|33978.8|33963.8|33981.3|33966.3|33973.8|33958.8|9
1722409730000|2024-07-31 07:08:50|33976.3|33961.3|33976.3|33961.3|33981.3|33966.3|33966.3|33951.3|14
1722409740000|2024-07-31 07:09:00|33973.8|33958.8|33973.8|33958.8|33976.3|33961.3|33968.8|33953.8|14
1722409750000|2024-07-31 07:09:10|33971.3|33956.3|33988.8|33973.8|33988.8|33973.8|33971.3|33956.3|9
1722409760000|2024-07-31 07:09:20|33991.3|33976.3|33993.8|33978.8|33993.8|33978.8|33981.3|33966.3|4
1722409770000|2024-07-31 07:09:30|33991.3|33976.3|34003.8|33988.8|34003.8|33988.8|33988.8|33973.8|6
1722409780000|2024-07-31 07:09:40|34001.3|33986.3|34008.8|33993.8|34008.8|33993.8|34001.3|33986.3|2
1722409790000|2024-07-31 07:09:50|34006.3|33991.3|34008.8|33993.8|34013.8|33998.8|34006.3|33991.3|7
1722409800000|2024-07-31 07:10:00|34011.3|33996.3|34016.3|34001.3|34016.3|34001.3|34008.8|33993.8|9
1722409810000|2024-07-31 07:10:10|34013.8|33998.8|34008.8|33993.8|34013.8|33998.8|34008.8|33993.8|4
1722409820000|2024-07-31 07:10:20|34006.3|33991.3|33998.8|33983.8|34006.3|33991.3|33998.8|33983.8|5
1722409830000|2024-07-31 07:10:30|33996.3|33981.3|34008.8|33993.8|34008.8|33993.8|33996.3|33981.3|7
1722409840000|2024-07-31 07:10:40|34003.8|33988.8|34006.3|33991.3|34008.8|33993.8|34001.3|33986.3|3
1722409850000|2024-07-31 07:10:50|34003.8|33988.8|34011.3|33996.3|34011.3|33996.3|34003.8|33988.8|7
1722409860000|2024-07-31 07:11:00|34013.8|33998.8|34011.3|33996.3|34013.8|33998.8|34008.8|33993.8|7
1722409870000|2024-07-31 07:11:10|34013.8|33998.8|34021.3|34006.3|34021.3|34006.3|34011.3|33996.3|19
1722409880000|2024-07-31 07:11:20|34023.8|34008.8|34018.8|34003.8|34026.3|34011.3|34018.8|34003.8|4
1722409890000|2024-07-31 07:11:30|34016.3|34001.3|34021.3|34006.3|34023.8|34008.8|34013.8|33998.8|0
1722409900000|2024-07-31 07:11:40|34023.8|34008.8|34031.3|34016.3|34033.8|34018.8|34023.8|34008.8|8
1722409910000|2024-07-31 07:11:50|34028.8|34013.8|34026.3|34011.3|34031.3|34016.3|34018.8|34003.8|3
1722409920000|2024-07-31 07:12:00|34028.8|34013.8|34018.8|34003.8|34033.8|34018.8|34018.8|34003.8|6
1722409930000|2024-07-31 07:12:10|34021.3|34006.3|34018.8|34003.8|34021.3|34006.3|34013.8|33998.8|2
1722409940000|2024-07-31 07:12:20|34021.3|34006.3|34023.8|34008.8|34026.3|34011.3|34021.3|34006.3|5
1722409950000|2024-07-31 07:12:30|34026.3|34011.3|34031.3|34016.3|34031.3|34016.3|34023.8|34008.8|2
1722409960000|2024-07-31 07:12:40|34036.3|34021.3|34033.8|34018.8|34036.3|34021.3|34033.8|34018.8|6
1722409970000|2024-07-31 07:12:50|34031.3|34016.3|34033.8|34018.8|34036.3|34021.3|34028.8|34013.8|4
1722409980000|2024-07-31 07:13:00|34036.3|34021.3|34033.8|34018.8|34038.8|34023.8|34033.8|34018.8|5
1722409990000|2024-07-31 07:13:10|34036.3|34021.3|34036.3|34021.3|34036.3|34021.3|34036.3|34021.3|2
1722410000000|2024-07-31 07:13:20|34033.8|34018.8|34036.3|34021.3|34036.3|34021.3|34028.8|34013.8|9
1722410010000|2024-07-31 07:13:30|34038.8|34023.8|34041.3|34026.3|34041.3|34026.3|34038.8|34023.8|3
1722410020000|2024-07-31 07:13:40|34043.8|34028.8|34053.8|34038.8|34056.3|34041.3|34041.3|34026.3|11
1722410030000|2024-07-31 07:13:50|34051.3|34036.3|34053.8|34038.8|34056.3|34041.3|34051.3|34036.3|1
1722410040000|2024-07-31 07:14:00|34056.3|34041.3|34051.3|34036.3|34056.3|34041.3|34048.8|34033.8|4
1722410050000|2024-07-31 07:14:10|34048.8|34033.8|34046.3|34031.3|34053.8|34038.8|34046.3|34031.3|6
1722410060000|2024-07-31 07:14:20|34048.8|34033.8|34046.3|34031.3|34051.3|34036.3|34046.3|34031.3|5
1722410070000|2024-07-31 07:14:30|34043.8|34028.8|34038.8|34023.8|34043.8|34028.8|34036.3|34021.3|6
1722410080000|2024-07-31 07:14:40|34036.3|34021.3|34021.3|34006.3|34036.3|34021.3|34018.8|34003.8|10
1722410090000|2024-07-31 07:14:50|34023.8|34008.8|34026.3|34011.3|34026.3|34011.3|34021.3|34006.3|2
1722410100000|2024-07-31 07:15:00|34028.8|34013.8|34028.8|34013.8|34028.8|34013.8|34021.3|34006.3|9
1722410110000|2024-07-31 07:15:10|34026.3|34011.3|34021.3|34006.3|34028.8|34013.8|34021.3|34006.3|6
1722410120000|2024-07-31 07:15:20|34023.8|34008.8|34016.3|34001.3|34023.8|34008.8|34016.3|34001.3|9
1722410130000|2024-07-31 07:15:30|34018.8|34003.8|34013.8|33998.8|34018.8|34003.8|34011.3|33996.3|2
1722410140000|2024-07-31 07:15:40|34016.3|34001.3|34013.8|33998.8|34018.8|34003.8|34013.8|33998.8|4
1722410150000|2024-07-31 07:15:50|34011.3|33996.3|33998.8|33983.8|34011.3|33996.3|33998.8|33983.8|3
1722410160000|2024-07-31 07:16:00|34001.3|33986.3|33986.3|33971.3|34001.3|33986.3|33983.8|33968.8|6
1722410170000|2024-07-31 07:16:10|33983.8|33968.8|33991.3|33976.3|33991.3|33976.3|33983.8|33968.8|4
1722410180000|2024-07-31 07:16:20|33988.8|33973.8|33993.8|33978.8|33996.3|33981.3|33986.3|33971.3|2
1722410190000|2024-07-31 07:16:30|33991.3|33976.3|33993.8|33978.8|34001.3|33986.3|33988.8|33973.8|5
1722410200000|2024-07-31 07:16:40|33996.3|33981.3|33993.8|33978.8|33998.8|33983.8|33991.3|33976.3|3
1722410210000|2024-07-31 07:16:50|33996.3|33981.3|33998.8|33983.8|34001.3|33986.3|33996.3|33981.3|1
1722410220000|2024-07-31 07:17:00|34001.3|33986.3|33996.3|33981.3|34001.3|33986.3|33996.3|33981.3|6
1722410230000|2024-07-31 07:17:10|33998.8|33983.8|34003.8|33988.8|34003.8|33988.8|33998.8|33983.8|9
1722410240000|2024-07-31 07:17:20|34006.3|33991.3|33991.3|33976.3|34016.3|34001.3|33988.8|33973.8|18
1722410250000|2024-07-31 07:17:30|33988.8|33973.8|33986.3|33971.3|33993.8|33978.8|33983.8|33968.8|6
1722410260000|2024-07-31 07:17:40|33988.8|33973.8|34008.8|33993.8|34008.8|33993.8|33983.8|33968.8|7
1722410270000|2024-07-31 07:17:50|34011.3|33996.3|34018.8|34003.8|34018.8|34003.8|34011.3|33996.3|3
1722410280000|2024-07-31 07:18:00|34016.3|34001.3|34023.8|34008.8|34026.3|34011.3|34008.8|33993.8|6
1722410290000|2024-07-31 07:18:10|34021.3|34006.3|34013.8|33998.8|34026.3|34011.3|34011.3|33996.3|6
1722410300000|2024-07-31 07:18:20|34016.3|34001.3|34023.8|34008.8|34026.3|34011.3|34016.3|34001.3|5
1722410310000|2024-07-31 07:18:30|34026.3|34011.3|34023.8|34008.8|34026.3|34011.3|34023.8|34008.8|0
1722410320000|2024-07-31 07:18:40|34026.3|34011.3|34023.8|34008.8|34028.8|34013.8|34021.3|34006.3|5
1722410330000|2024-07-31 07:18:50|34026.3|34011.3|34021.3|34006.3|34026.3|34011.3|34021.3|34006.3|6
1722410340000|2024-07-31 07:19:00|34026.3|34011.3|34026.3|34011.3|34026.3|34011.3|34021.3|34006.3|5
1722410350000|2024-07-31 07:19:10|34028.8|34013.8|34028.8|34013.8|34031.3|34016.3|34023.8|34008.8|1
1722410360000|2024-07-31 07:19:20|34031.3|34016.3|34038.8|34023.8|34038.8|34023.8|34028.8|34013.8|4
1722410370000|2024-07-31 07:19:30|34041.3|34026.3|34031.3|34016.3|34041.3|34026.3|34031.3|34016.3|4
1722410380000|2024-07-31 07:19:40|34028.8|34013.8|34023.8|34008.8|34028.8|34013.8|34023.8|34008.8|6
1722410390000|2024-07-31 07:19:50|34026.3|34011.3|34026.3|34011.3|34026.3|34011.3|34021.3|34006.3|7
1722410400000|2024-07-31 07:20:00|34023.8|34008.8|34028.8|34013.8|34031.3|34016.3|34021.3|34006.3|3
1722410410000|2024-07-31 07:20:10|34026.3|34011.3|34033.8|34018.8|34033.8|34018.8|34026.3|34011.3|4
1722410420000|2024-07-31 07:20:20|34036.3|34021.3|34046.3|34031.3|34046.3|34031.3|34033.8|34018.8|7
1722410430000|2024-07-31 07:20:30|34043.8|34028.8|34043.8|34028.8|34046.3|34031.3|34041.3|34026.3|10
1722410440000|2024-07-31 07:20:40|34041.3|34026.3|34046.3|34031.3|34046.3|34031.3|34036.3|34021.3|3
1722410450000|2024-07-31 07:20:50|34043.8|34028.8|34046.3|34031.3|34051.3|34036.3|34043.8|34028.8|16
1722410460000|2024-07-31 07:21:00|34048.8|34033.8|34061.3|34046.3|34061.3|34046.3|34046.3|34031.3|6
1722410470000|2024-07-31 07:21:10|34058.8|34043.8|34063.8|34048.8|34063.8|34048.8|34058.8|34043.8|5
1722410480000|2024-07-31 07:21:20|34061.3|34046.3|34056.3|34041.3|34061.3|34046.3|34048.8|34033.8|9
1722410490000|2024-07-31 07:21:30|34058.8|34043.8|34058.8|34043.8|34061.3|34046.3|34056.3|34041.3|3
1722410500000|2024-07-31 07:21:40|34061.3|34046.3|34061.3|34046.3|34066.3|34051.3|34058.8|34043.8|2
1722410510000|2024-07-31 07:21:50|34053.8|34038.8|34043.8|34028.8|34053.8|34038.8|34043.8|34028.8|4
1722410520000|2024-07-31 07:22:00|34046.3|34031.3|34053.8|34038.8|34061.3|34046.3|34046.3|34031.3|9
1722410530000|2024-07-31 07:22:10|34051.3|34036.3|34051.3|34036.3|34053.8|34038.8|34046.3|34031.3|1
1722410540000|2024-07-31 07:22:20|34053.8|34038.8|34058.8|34043.8|34063.8|34048.8|34053.8|34038.8|7
1722410550000|2024-07-31 07:22:30|34061.3|34046.3|34058.8|34043.8|34063.8|34048.8|34053.8|34038.8|1
1722410560000|2024-07-31 07:22:40|34056.3|34041.3|34048.8|34033.8|34056.3|34041.3|34048.8|34033.8|1
1722410570000|2024-07-31 07:22:50|34051.3|34036.3|34048.8|34033.8|34056.3|34041.3|34048.8|34033.8|2
1722410580000|2024-07-31 07:23:00|34051.3|34036.3|34058.8|34043.8|34058.8|34043.8|34051.3|34036.3|2
1722410590000|2024-07-31 07:23:10|34061.3|34046.3|34053.8|34038.8|34061.3|34046.3|34051.3|34036.3|1
1722410600000|2024-07-31 07:23:20|34056.3|34041.3|34053.8|34038.8|34063.8|34048.8|34053.8|34038.8|3
1722410610000|2024-07-31 07:23:30|34051.3|34036.3|34048.8|34033.8|34053.8|34038.8|34048.8|34033.8|2
1722410620000|2024-07-31 07:23:40|34046.3|34031.3|34053.8|34038.8|34056.3|34041.3|34043.8|34028.8|5
1722410630000|2024-07-31 07:23:50|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34048.8|34033.8|6
1722410640000|2024-07-31 07:24:00|34058.8|34043.8|34053.8|34038.8|34058.8|34043.8|34048.8|34033.8|7
1722410650000|2024-07-31 07:24:10|34051.3|34036.3|34048.8|34033.8|34056.3|34041.3|34048.8|34033.8|4
1722410660000|2024-07-31 07:24:20|34051.3|34036.3|34048.8|34033.8|34051.3|34036.3|34043.8|34028.8|1
1722410670000|2024-07-31 07:24:30|34046.3|34031.3|34048.8|34033.8|34048.8|34033.8|34046.3|34031.3|0
1722410680000|2024-07-31 07:24:40|34046.3|34031.3|34043.8|34028.8|34051.3|34036.3|34043.8|34028.8|3
1722410690000|2024-07-31 07:24:50|34041.3|34026.3|34046.3|34031.3|34046.3|34031.3|34041.3|34026.3|10
1722410700000|2024-07-31 07:25:00|34043.8|34028.8|34028.8|34013.8|34043.8|34028.8|34026.3|34011.3|4
1722410710000|2024-07-31 07:25:10|34031.3|34016.3|34033.8|34018.8|34041.3|34026.3|34026.3|34011.3|8
1722410720000|2024-07-31 07:25:20|34036.3|34021.3|34031.3|34016.3|34036.3|34021.3|34031.3|34016.3|3
1722410730000|2024-07-31 07:25:30|34028.8|34013.8|34033.8|34018.8|34033.8|34018.8|34026.3|34011.3|7
1722410740000|2024-07-31 07:25:40|34031.3|34016.3|34018.8|34003.8|34033.8|34018.8|34018.8|34003.8|18
1722410750000|2024-07-31 07:25:50|34016.3|34001.3|34023.8|34008.8|34026.3|34011.3|34016.3|34001.3|4
1722410760000|2024-07-31 07:26:00|34026.3|34011.3|34033.8|34018.8|34033.8|34018.8|34023.8|34008.8|0
1722410770000|2024-07-31 07:26:10|34036.3|34021.3|34043.8|34028.8|34043.8|34028.8|34033.8|34018.8|5
1722410780000|2024-07-31 07:26:20|34046.3|34031.3|34048.8|34033.8|34051.3|34036.3|34041.3|34026.3|6
1722410790000|2024-07-31 07:26:30|34051.3|34036.3|34048.8|34033.8|34051.3|34036.3|34046.3|34031.3|1
1722410800000|2024-07-31 07:26:40|34051.3|34036.3|34028.8|34013.8|34051.3|34036.3|34026.3|34011.3|11
1722410810000|2024-07-31 07:26:50|34026.3|34011.3|34028.8|34013.8|34028.8|34013.8|34021.3|34006.3|4
1722410820000|2024-07-31 07:27:00|34031.3|34016.3|34036.3|34021.3|34043.8|34028.8|34028.8|34013.8|9
1722410830000|2024-07-31 07:27:10|34038.8|34023.8|34043.8|34028.8|34043.8|34028.8|34036.3|34021.3|3
1722410840000|2024-07-31 07:27:20|34041.3|34026.3|34048.8|34033.8|34048.8|34033.8|34041.3|34026.3|3
1722410850000|2024-07-31 07:27:30|34046.3|34031.3|34043.8|34028.8|34048.8|34033.8|34041.3|34026.3|5
1722410860000|2024-07-31 07:27:40|34046.3|34031.3|34048.8|34033.8|34048.8|34033.8|34046.3|34031.3|1
1722410870000|2024-07-31 07:27:50|34046.3|34031.3|34041.3|34026.3|34048.8|34033.8|34036.3|34021.3|3
1722410880000|2024-07-31 07:28:00|34038.8|34023.8|34043.8|34028.8|34048.8|34033.8|34036.3|34021.3|18
1722410890000|2024-07-31 07:28:10|34046.3|34031.3|34043.8|34028.8|34048.8|34033.8|34043.8|34028.8|3
1722410900000|2024-07-31 07:28:20|34041.3|34026.3|34043.8|34028.8|34046.3|34031.3|34038.8|34023.8|2
1722410910000|2024-07-31 07:28:30|34046.3|34031.3|34046.3|34031.3|34046.3|34031.3|34043.8|34028.8|2
1722410920000|2024-07-31 07:28:40|34048.8|34033.8|34048.8|34033.8|34048.8|34033.8|34043.8|34028.8|7
1722410930000|2024-07-31 07:28:50|34051.3|34036.3|34048.8|34033.8|34051.3|34036.3|34043.8|34028.8|2
1722410940000|2024-07-31 07:29:00|34051.3|34036.3|34061.3|34046.3|34061.3|34046.3|34051.3|34036.3|5
1722410950000|2024-07-31 07:29:10|34063.8|34048.8|34053.8|34038.8|34066.3|34051.3|34053.8|34038.8|3
1722410960000|2024-07-31 07:29:20|34051.3|34036.3|34048.8|34033.8|34053.8|34038.8|34043.8|34028.8|5
1722410970000|2024-07-31 07:29:30|34046.3|34031.3|34051.3|34036.3|34053.8|34038.8|34038.8|34023.8|4
1722410980000|2024-07-31 07:29:40|34053.8|34038.8|34051.3|34036.3|34053.8|34038.8|34048.8|34033.8|3
1722410990000|2024-07-31 07:29:50|34048.8|34033.8|34048.8|34033.8|34051.3|34036.3|34046.3|34031.3|1
1722411000000|2024-07-31 07:30:00|34051.3|34036.3|34058.8|34043.8|34063.8|34048.8|34051.3|34036.3|7
1722411010000|2024-07-31 07:30:10|34056.3|34041.3|34063.8|34048.8|34066.3|34051.3|34053.8|34038.8|4
1722411020000|2024-07-31 07:30:20|34066.3|34051.3|34058.8|34043.8|34066.3|34051.3|34048.8|34033.8|2
1722411030000|2024-07-31 07:30:30|34056.3|34041.3|34043.8|34028.8|34058.8|34043.8|34043.8|34028.8|0
1722411040000|2024-07-31 07:30:40|34041.3|34026.3|34041.3|34026.3|34046.3|34031.3|34038.8|34023.8|2
1722411050000|2024-07-31 07:30:50|34038.8|34023.8|34041.3|34026.3|34041.3|34026.3|34038.8|34023.8|1
1722411060000|2024-07-31 07:31:00|34043.8|34028.8|34036.3|34021.3|34048.8|34033.8|34036.3|34021.3|3
1722411070000|2024-07-31 07:31:10|34033.8|34018.8|34026.3|34011.3|34033.8|34018.8|34023.8|34008.8|8
1722411080000|2024-07-31 07:31:20|34028.8|34013.8|34028.8|34013.8|34028.8|34013.8|34021.3|34006.3|5
1722411090000|2024-07-31 07:31:30|34026.3|34011.3|34041.3|34026.3|34043.8|34028.8|34026.3|34011.3|4
1722411100000|2024-07-31 07:31:40|34043.8|34028.8|34031.3|34016.3|34043.8|34028.8|34028.8|34013.8|1
1722411110000|2024-07-31 07:31:50|34033.8|34018.8|34028.8|34013.8|34043.8|34028.8|34028.8|34013.8|3
1722411120000|2024-07-31 07:32:00|34031.3|34016.3|34013.8|33998.8|34033.8|34018.8|34011.3|33996.3|19
1722411130000|2024-07-31 07:32:10|34011.3|33996.3|34023.8|34008.8|34023.8|34008.8|34011.3|33996.3|19
1722411140000|2024-07-31 07:32:20|34026.3|34011.3|34021.3|34006.3|34026.3|34011.3|34018.8|34003.8|2
1722411150000|2024-07-31 07:32:30|34023.8|34008.8|34013.8|33998.8|34023.8|34008.8|34013.8|33998.8|12
1722411160000|2024-07-31 07:32:40|34011.3|33996.3|34016.3|34001.3|34016.3|34001.3|34011.3|33996.3|3
1722411170000|2024-07-31 07:32:50|34018.8|34003.8|34026.3|34011.3|34028.8|34013.8|34013.8|33998.8|13
1722411180000|2024-07-31 07:33:00|34028.8|34013.8|34031.3|34016.3|34033.8|34018.8|34028.8|34013.8|5
1722411190000|2024-07-31 07:33:10|34028.8|34013.8|34038.8|34023.8|34041.3|34026.3|34028.8|34013.8|6
1722411200000|2024-07-31 07:33:20|34041.3|34026.3|34021.3|34006.3|34041.3|34026.3|34016.3|34001.3|9
1722411210000|2024-07-31 07:33:30|34023.8|34008.8|34028.8|34013.8|34028.8|34013.8|34023.8|34008.8|2
1722411220000|2024-07-31 07:33:40|34026.3|34011.3|34023.8|34008.8|34028.8|34013.8|34018.8|34003.8|15
1722411230000|2024-07-31 07:33:50|34026.3|34011.3|34023.8|34008.8|34028.8|34013.8|34023.8|34008.8|1
1722411240000|2024-07-31 07:34:00|34021.3|34006.3|34003.8|33988.8|34021.3|34006.3|34001.3|33986.3|12
1722411250000|2024-07-31 07:34:10|34006.3|33991.3|34013.8|33998.8|34016.3|34001.3|34006.3|33991.3|3
1722411260000|2024-07-31 07:34:20|34016.3|34001.3|34003.8|33988.8|34016.3|34001.3|34003.8|33988.8|6
1722411270000|2024-07-31 07:34:30|34006.3|33991.3|33993.8|33978.8|34006.3|33991.3|33991.3|33976.3|7
1722411280000|2024-07-31 07:34:40|33991.3|33976.3|34011.3|33996.3|34013.8|33998.8|33991.3|33976.3|6
1722411290000|2024-07-31 07:34:50|34008.8|33993.8|34001.3|33986.3|34008.8|33993.8|33998.8|33983.8|3
1722411300000|2024-07-31 07:35:00|34003.8|33988.8|34008.8|33993.8|34011.3|33996.3|34001.3|33986.3|11
1722411310000|2024-07-31 07:35:10|34006.3|33991.3|34018.8|34003.8|34018.8|34003.8|34006.3|33991.3|6
1722411320000|2024-07-31 07:35:20|34021.3|34006.3|34008.8|33993.8|34021.3|34006.3|34008.8|33993.8|7
1722411330000|2024-07-31 07:35:30|34011.3|33996.3|34008.8|33993.8|34011.3|33996.3|34006.3|33991.3|3
1722411340000|2024-07-31 07:35:40|34011.3|33996.3|33998.8|33983.8|34011.3|33996.3|33993.8|33978.8|5
1722411350000|2024-07-31 07:35:50|34001.3|33986.3|33996.3|33981.3|34001.3|33986.3|33993.8|33978.8|1
1722411360000|2024-07-31 07:36:00|33998.8|33983.8|33991.3|33976.3|33998.8|33983.8|33986.3|33971.3|9
1722411370000|2024-07-31 07:36:10|33993.8|33978.8|33993.8|33978.8|33993.8|33978.8|33988.8|33973.8|3
1722411380000|2024-07-31 07:36:20|33996.3|33981.3|33993.8|33978.8|33996.3|33981.3|33993.8|33978.8|1
1722411390000|2024-07-31 07:36:30|33996.3|33981.3|34003.8|33988.8|34008.8|33993.8|33996.3|33981.3|11
1722411400000|2024-07-31 07:36:40|34006.3|33991.3|34011.3|33996.3|34013.8|33998.8|34003.8|33988.8|3
1722411410000|2024-07-31 07:36:50|34008.8|33993.8|34006.3|33991.3|34008.8|33993.8|33998.8|33983.8|6
1722411420000|2024-07-31 07:37:00|34008.8|33993.8|33983.8|33968.8|34008.8|33993.8|33983.8|33968.8|8
1722411430000|2024-07-31 07:37:10|33986.3|33971.3|33978.8|33963.8|33986.3|33971.3|33976.3|33961.3|7
1722411440000|2024-07-31 07:37:20|33976.3|33961.3|33983.8|33968.8|33986.3|33971.3|33976.3|33961.3|2
1722411450000|2024-07-31 07:37:30|33986.3|33971.3|33983.8|33968.8|33991.3|33976.3|33983.8|33968.8|3
1722411460000|2024-07-31 07:37:40|33986.3|33971.3|33986.3|33971.3|33991.3|33976.3|33986.3|33971.3|1
1722411470000|2024-07-31 07:37:50|33983.8|33968.8|33991.3|33976.3|33991.3|33976.3|33981.3|33966.3|3
1722411480000|2024-07-31 07:38:00|33993.8|33978.8|33993.8|33978.8|33993.8|33978.8|33986.3|33971.3|7
1722411490000|2024-07-31 07:38:10|33991.3|33976.3|34003.8|33988.8|34003.8|33988.8|33991.3|33976.3|0
1722411500000|2024-07-31 07:38:20|34006.3|33991.3|33993.8|33978.8|34006.3|33991.3|33993.8|33978.8|2
1722411510000|2024-07-31 07:38:30|33991.3|33976.3|33981.3|33966.3|33991.3|33976.3|33981.3|33966.3|3
1722411520000|2024-07-31 07:38:40|33983.8|33968.8|33981.3|33966.3|33986.3|33971.3|33981.3|33966.3|5
1722411530000|2024-07-31 07:38:50|33978.8|33963.8|33976.3|33961.3|33978.8|33963.8|33966.3|33951.3|11
1722411540000|2024-07-31 07:39:00|33973.8|33958.8|33971.3|33956.3|33976.3|33961.3|33968.8|33953.8|6
1722411550000|2024-07-31 07:39:10|33968.8|33953.8|33961.3|33946.3|33968.8|33953.8|33958.8|33943.8|5
1722411560000|2024-07-31 07:39:20|33958.8|33943.8|33961.3|33946.3|33963.8|33948.8|33956.3|33941.3|9
1722411570000|2024-07-31 07:39:30|33963.8|33948.8|33958.8|33943.8|33966.3|33951.3|33956.3|33941.3|2
1722411580000|2024-07-31 07:39:40|33961.3|33946.3|33958.8|33943.8|33961.3|33946.3|33956.3|33941.3|3
1722411590000|2024-07-31 07:39:50|33961.3|33946.3|33966.3|33951.3|33966.3|33951.3|33956.3|33941.3|1
1722411600000|2024-07-31 07:40:00|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|3
1722411610000|2024-07-31 07:40:10|33977|33962|33974.5|33959.5|33977|33962|33969.5|33954.5|2
1722411620000|2024-07-31 07:40:20|33977|33962|33974.5|33959.5|33977|33962|33967|33952|3
1722411630000|2024-07-31 07:40:30|33977|33962|33984.5|33969.5|33987|33972|33977|33962|2
1722411640000|2024-07-31 07:40:40|33987|33972|33987|33972|33989.5|33974.5|33984.5|33969.5|0
1722411650000|2024-07-31 07:40:50|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|1
1722411660000|2024-07-31 07:41:00|33994.5|33979.5|33992|33977|33997|33982|33992|33977|1
1722411670000|2024-07-31 07:41:10|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|4
1722411680000|2024-07-31 07:41:20|33994.5|33979.5|33994.5|33979.5|34002|33987|33994.5|33979.5|0
1722411690000|2024-07-31 07:41:30|33992|33977|33999.5|33984.5|34002|33987|33992|33977|7
1722411700000|2024-07-31 07:41:40|33997|33982|33999.5|33984.5|33999.5|33984.5|33994.5|33979.5|2
1722411710000|2024-07-31 07:41:50|33997|33982|34004.5|33989.5|34004.5|33989.5|33997|33982|2
1722411720000|2024-07-31 07:42:00|34007|33992|34004.5|33989.5|34007|33992|34002|33987|4
1722411730000|2024-07-31 07:42:10|34007|33992|34012|33997|34012|33997|33999.5|33984.5|20
1722411740000|2024-07-31 07:42:20|34009.5|33994.5|34009.5|33994.5|34012|33997|34009.5|33994.5|5
1722411750000|2024-07-31 07:42:30|34012|33997|34002|33987|34012|33997|34002|33987|8
1722411760000|2024-07-31 07:42:40|34004.5|33989.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|4
1722411770000|2024-07-31 07:42:50|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|6
1722411780000|2024-07-31 07:43:00|34007|33992|34014.5|33999.5|34014.5|33999.5|34007|33992|6
1722411790000|2024-07-31 07:43:10|34017|34002|34027|34012|34027|34012|34014.5|33999.5|1
1722411800000|2024-07-31 07:43:20|34029.5|34014.5|34032|34017|34034.5|34019.5|34027|34012|3
1722411810000|2024-07-31 07:43:30|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|0
1722411820000|2024-07-31 07:43:40|34039.5|34024.5|34032|34017|34039.5|34024.5|34032|34017|5
1722411830000|2024-07-31 07:43:50|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34024.5|34009.5|4
1722411840000|2024-07-31 07:44:00|34032|34017|34027|34012|34032|34017|34027|34012|1
1722411850000|2024-07-31 07:44:10|34029.5|34014.5|34032|34017|34032|34017|34027|34012|2
1722411860000|2024-07-31 07:44:20|34034.5|34019.5|34034.5|34019.5|34037|34022|34032|34017|4
1722411870000|2024-07-31 07:44:30|34037|34022|34047|34032|34047|34032|34037|34022|3
1722411880000|2024-07-31 07:44:40|34044.5|34029.5|34042|34027|34047|34032|34039.5|34024.5|0
1722411890000|2024-07-31 07:44:50|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|7
1722411900000|2024-07-31 07:45:00|34034.5|34019.5|34042|34027|34047|34032|34034.5|34019.5|7
1722411910000|2024-07-31 07:45:10|34044.5|34029.5|34042|34027|34044.5|34029.5|34042|34027|2
1722411920000|2024-07-31 07:45:20|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34042|34027|6
1722411930000|2024-07-31 07:45:30|34047|34032|34054.5|34039.5|34057|34042|34044.5|34029.5|12
1722411940000|2024-07-31 07:45:40|34052|34037|34059.5|34044.5|34062|34047|34052|34037|5
1722411950000|2024-07-31 07:45:50|34057|34042|34052|34037|34057|34042|34049.5|34034.5|4
1722411960000|2024-07-31 07:46:00|34054.5|34039.5|34054.5|34039.5|34057|34042|34049.5|34034.5|4
1722411970000|2024-07-31 07:46:10|34057|34042|34059.5|34044.5|34062|34047|34052|34037|8
1722411980000|2024-07-31 07:46:20|34062|34047|34054.5|34039.5|34062|34047|34054.5|34039.5|2
1722411990000|2024-07-31 07:46:30|34057|34042|34059.5|34044.5|34062|34047|34057|34042|2
1722412000000|2024-07-31 07:46:40|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|7
1722412010000|2024-07-31 07:46:50|34057|34042|34059.5|34044.5|34059.5|34044.5|34057|34042|1
1722412020000|2024-07-31 07:47:00|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|2
1722412030000|2024-07-31 07:47:10|34057|34042|34059.5|34044.5|34067|34052|34054.5|34039.5|9
1722412040000|2024-07-31 07:47:20|34062|34047|34054.5|34039.5|34062|34047|34052|34037|4
1722412050000|2024-07-31 07:47:30|34052|34037|34049.5|34034.5|34052|34037|34047|34032|3
1722412060000|2024-07-31 07:47:40|34052|34037|34044.5|34029.5|34052|34037|34044.5|34029.5|2
1722412070000|2024-07-31 07:47:50|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|0
1722412080000|2024-07-31 07:48:00|34047|34032|34044.5|34029.5|34047|34032|34042|34027|0
1722412090000|2024-07-31 07:48:10|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1722412100000|2024-07-31 07:48:20|34047|34032|34052|34037|34052|34037|34044.5|34029.5|1
1722412120000|2024-07-31 07:48:40|34049.5|34034.5|34054.5|34039.5|34054.5|34039.5|34049.5|34034.5|2
1722412130000|2024-07-31 07:48:50|34052|34037|34044.5|34029.5|34052|34037|34042|34027|5
1722412140000|2024-07-31 07:49:00|34047|34032|34049.5|34034.5|34049.5|34034.5|34042|34027|3
1722412150000|2024-07-31 07:49:10|34047|34032|34042|34027|34049.5|34034.5|34042|34027|3
1722412160000|2024-07-31 07:49:20|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|0
1722412170000|2024-07-31 07:49:30|34049.5|34034.5|34047|34032|34057|34042|34047|34032|4
1722412180000|2024-07-31 07:49:40|34049.5|34034.5|34039.5|34024.5|34049.5|34034.5|34039.5|34024.5|0
1722412190000|2024-07-31 07:49:50|34037|34022|34037|34022|34042|34027|34037|34022|4
1722412200000|2024-07-31 07:50:00|34039.5|34024.5|34044.5|34029.5|34057|34042|34037|34022|7
1722412210000|2024-07-31 07:50:10|34047|34032|34052|34037|34054.5|34039.5|34044.5|34029.5|3
1722412220000|2024-07-31 07:50:20|34054.5|34039.5|34044.5|34029.5|34057|34042|34039.5|34024.5|3
1722412230000|2024-07-31 07:50:30|34042|34027|34032|34017|34042|34027|34032|34017|2
1722412240000|2024-07-31 07:50:40|34034.5|34019.5|34029.5|34014.5|34037|34022|34029.5|34014.5|10
1722412250000|2024-07-31 07:50:50|34027|34012|34034.5|34019.5|34034.5|34019.5|34027|34012|2
1722412260000|2024-07-31 07:51:00|34037|34022|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|2
1722412270000|2024-07-31 07:51:10|34042|34027|34034.5|34019.5|34042|34027|34034.5|34019.5|3
1722412280000|2024-07-31 07:51:20|34037|34022|34037|34022|34037|34022|34034.5|34019.5|0
1722412290000|2024-07-31 07:51:30|34039.5|34024.5|34039.5|34024.5|34047|34032|34039.5|34024.5|2
1722412300000|2024-07-31 07:51:40|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1722412310000|2024-07-31 07:51:50|34042|34027|34034.5|34019.5|34044.5|34029.5|34034.5|34019.5|8
1722412320000|2024-07-31 07:52:00|34037|34022|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|1
1722412330000|2024-07-31 07:52:10|34037|34022|34032|34017|34037|34022|34029.5|34014.5|4
1722412340000|2024-07-31 07:52:20|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34027|34012|1
1722412350000|2024-07-31 07:52:30|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|4
1722412360000|2024-07-31 07:52:40|34032|34017|34029.5|34014.5|34032|34017|34027|34012|0
1722412370000|2024-07-31 07:52:50|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|0
1722412380000|2024-07-31 07:53:00|34032|34017|34032|34017|34032|34017|34032|34017|0
1722412390000|2024-07-31 07:53:10|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|4
1722412400000|2024-07-31 07:53:20|34027|34012|34022|34007|34027|34012|34022|34007|1
1722412410000|2024-07-31 07:53:30|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|1
1722412420000|2024-07-31 07:53:40|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|3
1722412430000|2024-07-31 07:53:50|34022|34007|34022|34007|34022|34007|34017|34002|2
1722412440000|2024-07-31 07:54:00|34019.5|34004.5|34019.5|34004.5|34022|34007|34019.5|34004.5|2
1722412450000|2024-07-31 07:54:10|34022|34007|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|7
1722412460000|2024-07-31 07:54:20|34022|34007|34022|34007|34022|34007|34017|34002|5
1722412470000|2024-07-31 07:54:30|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|3
1722412480000|2024-07-31 07:54:40|34014.5|33999.5|34004.5|33989.5|34017|34002|34004.5|33989.5|9
1722412490000|2024-07-31 07:54:50|34007|33992|33999.5|33984.5|34007|33992|33999.5|33984.5|4
1722412500000|2024-07-31 07:55:00|34002|33987|34002|33987|34002|33987|34002|33987|1
1722412510000|2024-07-31 07:55:10|34004.5|33989.5|34004.5|33989.5|34007|33992|34002|33987|11
1722412520000|2024-07-31 07:55:20|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|1
1722412530000|2024-07-31 07:55:30|34007|33992|33999.5|33984.5|34007|33992|33999.5|33984.5|5
1722412540000|2024-07-31 07:55:40|33997|33982|34004.5|33989.5|34004.5|33989.5|33997|33982|6
1722412550000|2024-07-31 07:55:50|34002|33987|33994.5|33979.5|34002|33987|33994.5|33979.5|1
1722412560000|2024-07-31 07:56:00|33997|33982|33997|33982|33997|33982|33989.5|33974.5|11
1722412570000|2024-07-31 07:56:10|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|1
1722412580000|2024-07-31 07:56:20|33994.5|33979.5|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|8
1722412590000|2024-07-31 07:56:30|33997|33982|33997|33982|33999.5|33984.5|33994.5|33979.5|1
1722412600000|2024-07-31 07:56:40|33999.5|33984.5|34002|33987|34002|33987|33997|33982|1
1722412610000|2024-07-31 07:56:50|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33997|33982|2
1722412620000|2024-07-31 07:57:00|33997|33982|34002|33987|34002|33987|33997|33982|0
1722412630000|2024-07-31 07:57:10|34004.5|33989.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|8
1722412640000|2024-07-31 07:57:20|34007|33992|33989.5|33974.5|34007|33992|33989.5|33974.5|9
1722412650000|2024-07-31 07:57:30|33987|33972|33984.5|33969.5|33987|33972|33984.5|33969.5|2
1722412660000|2024-07-31 07:57:40|33987|33972|33982|33967|33987|33972|33982|33967|1
1722412670000|2024-07-31 07:57:50|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33982|33967|4
1722412680000|2024-07-31 07:58:00|33987|33972|33979.5|33964.5|33987|33972|33977|33962|9
1722412690000|2024-07-31 07:58:10|33977|33962|33977|33962|33982|33967|33977|33962|2
1722412700000|2024-07-31 07:58:20|33974.5|33959.5|33974.5|33959.5|33977|33962|33972|33957|5
1722412710000|2024-07-31 07:58:30|33977|33962|33982|33967|33984.5|33969.5|33977|33962|7
1722412720000|2024-07-31 07:58:40|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|3
1722412730000|2024-07-31 07:58:50|33977|33962|33979.5|33964.5|33979.5|33964.5|33972|33957|2
1722412740000|2024-07-31 07:59:00|33977|33962|33969.5|33954.5|33982|33967|33969.5|33954.5|5
1722412750000|2024-07-31 07:59:10|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1722412760000|2024-07-31 07:59:20|33967|33952|33972|33957|33972|33957|33967|33952|3
1722412770000|2024-07-31 07:59:30|33969.5|33954.5|33964.5|33949.5|33972|33957|33962|33947|7
1722412780000|2024-07-31 07:59:40|33967|33952|33974.5|33959.5|33977|33962|33967|33952|16
1722412790000|2024-07-31 07:59:50|33977|33962|33977|33962|33977|33962|33974.5|33959.5|2
1722412800000|2024-07-31 08:00:00|33974.5|33959.5|33982|33967|33987|33972|33972|33957|10
1722412810000|2024-07-31 08:00:10|33979.5|33964.5|33982|33967|33982|33967|33979.5|33964.5|4
1722412820000|2024-07-31 08:00:20|33984.5|33969.5|33984.5|33969.5|33987|33972|33982|33967|1
1722412830000|2024-07-31 08:00:30|33987|33972|33984.5|33969.5|33987|33972|33984.5|33969.5|1
1722412840000|2024-07-31 08:00:40|33987|33972|33984.5|33969.5|33987|33972|33982|33967|3
1722412850000|2024-07-31 08:00:50|33987|33972|33987|33972|33987|33972|33984.5|33969.5|2
1722412860000|2024-07-31 08:01:00|33984.5|33969.5|33982|33967|33987|33972|33977|33962|10
1722412870000|2024-07-31 08:01:10|33987|33972|33979.5|33964.5|33987|33972|33979.5|33964.5|3
1722412880000|2024-07-31 08:01:20|33982|33967|33979.5|33964.5|33982|33967|33977|33962|6
1722412890000|2024-07-31 08:01:30|33977|33962|33977|33962|33977|33962|33972|33957|6
1722412900000|2024-07-31 08:01:40|33974.5|33959.5|33977|33962|33977|33962|33974.5|33959.5|1
1722412910000|2024-07-31 08:01:50|33979.5|33964.5|33987|33972|33987|33972|33979.5|33964.5|3
1722412920000|2024-07-31 08:02:00|33984.5|33969.5|33969.5|33954.5|33984.5|33969.5|33969.5|33954.5|15
1722412930000|2024-07-31 08:02:10|33967|33952|33962|33947|33967|33952|33962|33947|4
1722412940000|2024-07-31 08:02:20|33957|33942|33959.5|33944.5|33962|33947|33954.5|33939.5|9
1722412950000|2024-07-31 08:02:30|33962|33947|33962|33947|33964.5|33949.5|33962|33947|7
1722412960000|2024-07-31 08:02:40|33964.5|33949.5|33959.5|33944.5|33967|33952|33957|33942|5
1722412970000|2024-07-31 08:02:50|33957|33942|33957|33942|33959.5|33944.5|33957|33942|0
1722412980000|2024-07-31 08:03:00|33962|33947|33957|33942|33962|33947|33954.5|33939.5|4
1722413000000|2024-07-31 08:03:20|33959.5|33944.5|33962|33947|33962|33947|33957|33942|6
1722413010000|2024-07-31 08:03:30|33959.5|33944.5|33964.5|33949.5|33967|33952|33959.5|33944.5|0
1722413020000|2024-07-31 08:03:40|33967|33952|33964.5|33949.5|33967|33952|33962|33947|1
1722413030000|2024-07-31 08:03:50|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|0
1722413040000|2024-07-31 08:04:00|33967|33952|33962|33947|33967|33952|33962|33947|2
1722413050000|2024-07-31 08:04:10|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|3
1722413060000|2024-07-31 08:04:20|33964.5|33949.5|33959.5|33944.5|33967|33952|33959.5|33944.5|10
1722413070000|2024-07-31 08:04:30|33962|33947|33962|33947|33967|33952|33959.5|33944.5|2
1722413080000|2024-07-31 08:04:40|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33962|33947|0
1722413090000|2024-07-31 08:04:50|33967|33952|33962|33947|33967|33952|33959.5|33944.5|1
1722413100000|2024-07-31 08:05:00|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|4
1722413110000|2024-07-31 08:05:10|33967|33952|33964.5|33949.5|33967|33952|33962|33947|7
1722413120000|2024-07-31 08:05:20|33967|33952|33969.5|33954.5|33972|33957|33964.5|33949.5|4
1722413130000|2024-07-31 08:05:30|33972|33957|33974.5|33959.5|33977|33962|33972|33957|11
1722413140000|2024-07-31 08:05:40|33977|33962|33974.5|33959.5|33977|33962|33969.5|33954.5|4
1722413150000|2024-07-31 08:05:50|33977|33962|33977|33962|33977|33962|33974.5|33959.5|2
1722413160000|2024-07-31 08:06:00|33979.5|33964.5|33977|33962|33982|33967|33977|33962|7
1722413170000|2024-07-31 08:06:10|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|8
1722413180000|2024-07-31 08:06:20|33982|33967|33972|33957|33982|33967|33969.5|33954.5|14
1722413190000|2024-07-31 08:06:30|33974.5|33959.5|33974.5|33959.5|33977|33962|33972|33957|4
1722413200000|2024-07-31 08:06:40|33972|33957|33969.5|33954.5|33972|33957|33967|33952|4
1722413210000|2024-07-31 08:06:50|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|2
1722413220000|2024-07-31 08:07:00|33972|33957|33967|33952|33972|33957|33964.5|33949.5|1
1722413230000|2024-07-31 08:07:10|33964.5|33949.5|33957|33942|33964.5|33949.5|33957|33942|7
1722413240000|2024-07-31 08:07:20|33959.5|33944.5|33959.5|33944.5|33962|33947|33957|33942|14
1722413250000|2024-07-31 08:07:30|33962|33947|33952|33937|33962|33947|33952|33937|2
1722413260000|2024-07-31 08:07:40|33954.5|33939.5|33954.5|33939.5|33957|33942|33949.5|33934.5|3
1722413270000|2024-07-31 08:07:50|33957|33942|33952|33937|33957|33942|33952|33937|5
1722413280000|2024-07-31 08:08:00|33949.5|33934.5|33949.5|33934.5|33952|33937|33947|33932|7
1722413290000|2024-07-31 08:08:10|33947|33932|33947|33932|33949.5|33934.5|33947|33932|0
1722413300000|2024-07-31 08:08:20|33944.5|33929.5|33944.5|33929.5|33947|33932|33944.5|33929.5|9
1722413310000|2024-07-31 08:08:30|33942|33927|33942|33927|33947|33932|33942|33927|0
1722413320000|2024-07-31 08:08:40|33944.5|33929.5|33944.5|33929.5|33947|33932|33944.5|33929.5|7
1722413330000|2024-07-31 08:08:50|33947|33932|33942|33927|33947|33932|33942|33927|2
1722413340000|2024-07-31 08:09:00|||||||||13
1722413350000|2024-07-31 08:09:10|33937|33922|33932|33917|33937|33922|33929.5|33914.5|34
1722413360000|2024-07-31 08:09:20|||||||||10
1722413370000|2024-07-31 08:09:30|33934.5|33919.5|33932|33917|33937|33922|33932|33917|6
1722413380000|2024-07-31 08:09:40|33934.5|33919.5|33934.5|33919.5|33937|33922|33934.5|33919.5|2
1722413390000|2024-07-31 08:09:50|33937|33922|33934.5|33919.5|33937|33922|33932|33917|1
1722413400000|2024-07-31 08:10:00|33932|33917|33937|33922|33937|33922|33924.5|33909.5|27
1722413410000|2024-07-31 08:10:10|33939.5|33924.5|33937|33922|33939.5|33924.5|33934.5|33919.5|4
1722413420000|2024-07-31 08:10:20|33934.5|33919.5|33924.5|33909.5|33937|33922|33924.5|33909.5|16
1722413430000|2024-07-31 08:10:30|33927|33912|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722413440000|2024-07-31 08:10:40|33927|33912|33927|33912|33927|33912|33924.5|33909.5|2
1722413450000|2024-07-31 08:10:50|33924.5|33909.5|33934.5|33919.5|33937|33922|33924.5|33909.5|12
1722413460000|2024-07-31 08:11:00|33932|33917|33932|33917|33932|33917|33932|33917|0
1722413470000|2024-07-31 08:11:10|33929.5|33914.5|33924.5|33909.5|33929.5|33914.5|33924.5|33909.5|8
1722413480000|2024-07-31 08:11:20|33927|33912|33927|33912|33927|33912|33927|33912|0
1722413490000|2024-07-31 08:11:30|33929.5|33914.5|33919.5|33904.5|33929.5|33914.5|33917|33902|24
1722413500000|2024-07-31 08:11:40|33922|33907|33917|33902|33922|33907|33917|33902|6
1722413510000|2024-07-31 08:11:50|33914.5|33899.5|33922|33907|33922|33907|33914.5|33899.5|11
1722413520000|2024-07-31 08:12:00|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|5
1722413530000|2024-07-31 08:12:10|33924.5|33909.5|33919.5|33904.5|33924.5|33909.5|33919.5|33904.5|5
1722413540000|2024-07-31 08:12:20|33917|33902|33917|33902|33917|33902|33914.5|33899.5|2
1722413550000|2024-07-31 08:12:30|33919.5|33904.5|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|7
1722413560000|2024-07-31 08:12:40|33917|33902|33917|33902|33917|33902|33912|33897|1
1722413570000|2024-07-31 08:12:50|33919.5|33904.5|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|4
1722413580000|2024-07-31 08:13:00|33917|33902|33912|33897|33917|33902|33909.5|33894.5|4
1722413590000|2024-07-31 08:13:10|33914.5|33899.5|33909.5|33894.5|33914.5|33899.5|33909.5|33894.5|7
1722413600000|2024-07-31 08:13:20|33907|33892|33907|33892|33907|33892|33902|33887|3
1722413610000|2024-07-31 08:13:30|33909.5|33894.5|33909.5|33894.5|33912|33897|33909.5|33894.5|2
1722413620000|2024-07-31 08:13:40|33912|33897|33919.5|33904.5|33919.5|33904.5|33907|33892|14
1722413630000|2024-07-31 08:13:50|33917|33902|33912|33897|33917|33902|33912|33897|4
1722413640000|2024-07-31 08:14:00|33914.5|33899.5|33912|33897|33914.5|33899.5|33909.5|33894.5|2
1722413650000|2024-07-31 08:14:10|33909.5|33894.5|33907|33892|33912|33897|33907|33892|4
1722413660000|2024-07-31 08:14:20|33904.5|33889.5|33899.5|33884.5|33904.5|33889.5|33899.5|33884.5|7
1722413670000|2024-07-31 08:14:30|33897|33882|33897|33882|33899.5|33884.5|33897|33882|1
1722413680000|2024-07-31 08:14:40|33894.5|33879.5|33884.5|33869.5|33894.5|33879.5|33884.5|33869.5|8
1722413690000|2024-07-31 08:14:50|33887|33872|33884.5|33869.5|33887|33872|33882|33867|2
1722413700000|2024-07-31 08:15:00|33882|33867|33884.5|33869.5|33892|33877|33882|33867|9
1722413710000|2024-07-31 08:15:10|33887|33872|33877|33862|33887|33872|33877|33862|8
1722413720000|2024-07-31 08:15:20|33879.5|33864.5|33884.5|33869.5|33884.5|33869.5|33879.5|33864.5|3
1722413730000|2024-07-31 08:15:30|33887|33872|33884.5|33869.5|33887|33872|33882|33867|4
1722413740000|2024-07-31 08:15:40|33887|33872|33884.5|33869.5|33887|33872|33882|33867|0
1722413750000|2024-07-31 08:15:50|33887|33872|33887|33872|33887|33872|33882|33867|1
1722413760000|2024-07-31 08:16:00|33889.5|33874.5|33887|33872|33892|33877|33887|33872|1
1722413770000|2024-07-31 08:16:10|33889.5|33874.5|33882|33867|33889.5|33874.5|33882|33867|5
1722413780000|2024-07-31 08:16:20|33884.5|33869.5|33874.5|33859.5|33884.5|33869.5|33872|33857|7
1722413790000|2024-07-31 08:16:30|33872|33857|33872|33857|33877|33862|33872|33857|0
1722413800000|2024-07-31 08:16:40|33869.5|33854.5|33867|33852|33869.5|33854.5|33867|33852|4
1722413810000|2024-07-31 08:16:50|33869.5|33854.5|33872|33857|33872|33857|33869.5|33854.5|3
1722413820000|2024-07-31 08:17:00|33869.5|33854.5|33874.5|33859.5|33877|33862|33869.5|33854.5|6
1722413830000|2024-07-31 08:17:10|33877|33862|33882|33867|33884.5|33869.5|33877|33862|8
1722413840000|2024-07-31 08:17:20|33884.5|33869.5|33889.5|33874.5|33892|33877|33877|33862|16
1722413850000|2024-07-31 08:17:30|33892|33877|33894.5|33879.5|33897|33882|33889.5|33874.5|20
1722413860000|2024-07-31 08:17:40|33892|33877|33902|33887|33902|33887|33892|33877|2
1722413870000|2024-07-31 08:17:50|33904.5|33889.5|33902|33887|33904.5|33889.5|33899.5|33884.5|8
1722413880000|2024-07-31 08:18:00|33899.5|33884.5|33907|33892|33907|33892|33899.5|33884.5|3
1722413890000|2024-07-31 08:18:10|33904.5|33889.5|33912|33897|33919.5|33904.5|33904.5|33889.5|15
1722413900000|2024-07-31 08:18:20|33914.5|33899.5|33912|33897|33914.5|33899.5|33912|33897|4
1722413910000|2024-07-31 08:18:30|33914.5|33899.5|33912|33897|33917|33902|33912|33897|1
1722413920000|2024-07-31 08:18:40|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|4
1722413930000|2024-07-31 08:18:50|33904.5|33889.5|33912|33897|33912|33897|33904.5|33889.5|14
1722413940000|2024-07-31 08:19:00|33914.5|33899.5|33922|33907|33922|33907|33914.5|33899.5|5
1722413950000|2024-07-31 08:19:10|33919.5|33904.5|33922|33907|33922|33907|33909.5|33894.5|9
1722413960000|2024-07-31 08:19:20|33919.5|33904.5|33914.5|33899.5|33919.5|33904.5|33912|33897|0
1722413970000|2024-07-31 08:19:30|33917|33902|33919.5|33904.5|33922|33907|33917|33902|2
1722413980000|2024-07-31 08:19:40|33922|33907|33919.5|33904.5|33922|33907|33919.5|33904.5|0
1722413990000|2024-07-31 08:19:50|33922|33907|33932|33917|33932|33917|33922|33907|5
1722414000000|2024-07-31 08:20:00|33937|33922|33947|33932|33947|33932|33937|33922|6
1722414010000|2024-07-31 08:20:10|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33942|33927|9
1722414020000|2024-07-31 08:20:20|33942|33927|33952|33937|33952|33937|33942|33927|1
1722414030000|2024-07-31 08:20:30|33954.5|33939.5|33957|33942|33957|33942|33954.5|33939.5|13
1722414040000|2024-07-31 08:20:40|33954.5|33939.5|33964.5|33949.5|33967|33952|33954.5|33939.5|16
1722414050000|2024-07-31 08:20:50|33962|33947|33957|33942|33962|33947|33957|33942|2
1722414060000|2024-07-31 08:21:00|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|3
1722414070000|2024-07-31 08:21:10|33957|33942|33964.5|33949.5|33964.5|33949.5|33957|33942|2
1722414080000|2024-07-31 08:21:20|33962|33947|33964.5|33949.5|33969.5|33954.5|33957|33942|23
1722414090000|2024-07-31 08:21:30|33967|33952|33967|33952|33974.5|33959.5|33967|33952|0
1722414100000|2024-07-31 08:21:40|33969.5|33954.5|33967|33952|33972|33957|33967|33952|3
1722414110000|2024-07-31 08:21:50|33964.5|33949.5|33962|33947|33967|33952|33962|33947|0
1722414120000|2024-07-31 08:22:00|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33962|33947|1
1722414130000|2024-07-31 08:22:10|33962|33947|33957|33942|33964.5|33949.5|33957|33942|7
1722414140000|2024-07-31 08:22:20|33962|33947|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|5
1722414150000|2024-07-31 08:22:30|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|1
1722414160000|2024-07-31 08:22:40|33962|33947|33962|33947|33964.5|33949.5|33962|33947|0
1722414170000|2024-07-31 08:22:50|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722414180000|2024-07-31 08:23:00|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|1
1722414200000|2024-07-31 08:23:20|33957|33942|33957|33942|33957|33942|33957|33942|3
1722414210000|2024-07-31 08:23:30|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|4
1722414220000|2024-07-31 08:23:40|33957|33942|33962|33947|33962|33947|33957|33942|2
1722414230000|2024-07-31 08:23:50|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33957|33942|6
1722414240000|2024-07-31 08:24:00|33957|33942|33957|33942|33959.5|33944.5|33957|33942|0
1722414250000|2024-07-31 08:24:10|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|3
1722414260000|2024-07-31 08:24:20|33957|33942|33957|33942|33957|33942|33957|33942|0
1722414280000|2024-07-31 08:24:40|33954.5|33939.5|33952|33937|33954.5|33939.5|33952|33937|8
1722414290000|2024-07-31 08:24:50|33949.5|33934.5|33957|33942|33957|33942|33949.5|33934.5|7
1722414300000|2024-07-31 08:25:00|33954.5|33939.5|33952|33937|33954.5|33939.5|33952|33937|3
1722414310000|2024-07-31 08:25:10|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|1
1722414320000|2024-07-31 08:25:20|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|1
1722414330000|2024-07-31 08:25:30|33947|33932|33949.5|33934.5|33952|33937|33947|33932|4
1722414340000|2024-07-31 08:25:40|33947|33932|33942|33927|33947|33932|33939.5|33924.5|1
1722414350000|2024-07-31 08:25:50|33939.5|33924.5|33939.5|33924.5|33942|33927|33939.5|33924.5|2
1722414360000|2024-07-31 08:26:00|33937|33922|33942|33927|33942|33927|33932|33917|18
1722414370000|2024-07-31 08:26:10|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|1
1722414380000|2024-07-31 08:26:20|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722414390000|2024-07-31 08:26:30|33947|33932|33947|33932|33947|33932|33944.5|33929.5|0
1722414400000|2024-07-31 08:26:40|33949.5|33934.5|33949.5|33934.5|33952|33937|33949.5|33934.5|8
1722414410000|2024-07-31 08:26:50|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722414420000|2024-07-31 08:27:00|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722414430000|2024-07-31 08:27:10|33942|33927|33942|33927|33942|33927|33939.5|33924.5|3
1722414440000|2024-07-31 08:27:20|33939.5|33924.5|33939.5|33924.5|33942|33927|33939.5|33924.5|0
1722414450000|2024-07-31 08:27:30|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|1
1722414460000|2024-07-31 08:27:40|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|1
1722414470000|2024-07-31 08:27:50|33937|33922|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722414480000|2024-07-31 08:28:00|33932|33917|33929.5|33914.5|33934.5|33919.5|33927|33912|11
1722414490000|2024-07-31 08:28:10|33932|33917|33927|33912|33932|33917|33927|33912|1
1722414500000|2024-07-31 08:28:20|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|2
1722414510000|2024-07-31 08:28:30|33927|33912|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722414520000|2024-07-31 08:28:40|33927|33912|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722414530000|2024-07-31 08:28:50|33927|33912|33932|33917|33934.5|33919.5|33927|33912|5
1722414540000|2024-07-31 08:29:00|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33932|33917|2
1722414550000|2024-07-31 08:29:10|33932|33917|33934.5|33919.5|33934.5|33919.5|33932|33917|0
1722414560000|2024-07-31 08:29:20|33932|33917|33939.5|33924.5|33939.5|33924.5|33932|33917|4
1722414570000|2024-07-31 08:29:30|33942|33927|33949.5|33934.5|33949.5|33934.5|33942|33927|1
1722414580000|2024-07-31 08:29:40|33952|33937|33952|33937|33952|33937|33952|33937|1
1722414600000|2024-07-31 08:30:00|33957|33942|33962|33947|33962|33947|33954.5|33939.5|18
1722414610000|2024-07-31 08:30:10|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|3
1722414620000|2024-07-31 08:30:20|33964.5|33949.5|33967|33952|33969.5|33954.5|33964.5|33949.5|10
1722414630000|2024-07-31 08:30:30|33964.5|33949.5|33964.5|33949.5|33967|33952|33964.5|33949.5|1
1722414640000|2024-07-31 08:30:40|33967|33952|33952|33937|33967|33952|33952|33937|3
1722414650000|2024-07-31 08:30:50|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|3
1722414660000|2024-07-31 08:31:00|33952|33937|33954.5|33939.5|33954.5|33939.5|33952|33937|0
1722414670000|2024-07-31 08:31:10|33957|33942|33964.5|33949.5|33964.5|33949.5|33952|33937|4
1722414680000|2024-07-31 08:31:20|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|0
1722414690000|2024-07-31 08:31:30|33962|33947|33964.5|33949.5|33967|33952|33962|33947|2
1722414700000|2024-07-31 08:31:40|33962|33947|33957|33942|33962|33947|33954.5|33939.5|4
1722414710000|2024-07-31 08:31:50|33954.5|33939.5|33949.5|33934.5|33954.5|33939.5|33947|33932|3
1722414720000|2024-07-31 08:32:00|33952|33937|33947|33932|33952|33937|33947|33932|2
1722414740000|2024-07-31 08:32:20|33949.5|33934.5|33957|33942|33957|33942|33949.5|33934.5|6
1722414750000|2024-07-31 08:32:30|33954.5|33939.5|33962|33947|33964.5|33949.5|33954.5|33939.5|2
1722414760000|2024-07-31 08:32:40|33964.5|33949.5|33949.5|33934.5|33964.5|33949.5|33949.5|33934.5|4
1722414770000|2024-07-31 08:32:50|33952|33937|33952|33937|33952|33937|33949.5|33934.5|1
1722414780000|2024-07-31 08:33:00|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|0
1722414790000|2024-07-31 08:33:10|33952|33937|33947|33932|33952|33937|33947|33932|0
1722414800000|2024-07-31 08:33:20|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|2
1722414810000|2024-07-31 08:33:30|33954.5|33939.5|33954.5|33939.5|33957|33942|33952|33937|4
1722414820000|2024-07-31 08:33:40|33957|33942|33957|33942|33957|33942|33957|33942|0
1722414830000|2024-07-31 08:33:50|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|3
1722414840000|2024-07-31 08:34:00|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|0
1722414850000|2024-07-31 08:34:10|33944.5|33929.5|33947|33932|33947|33932|33942|33927|3
1722414860000|2024-07-31 08:34:20|33944.5|33929.5|33952|33937|33952|33937|33944.5|33929.5|7
1722414870000|2024-07-31 08:34:30|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|1
1722414880000|2024-07-31 08:34:40|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|1
1722414890000|2024-07-31 08:34:50|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|3
1722414900000|2024-07-31 08:35:00|33947|33932|33942|33927|33949.5|33934.5|33939.5|33924.5|2
1722414910000|2024-07-31 08:35:10|33944.5|33929.5|33949.5|33934.5|33949.5|33934.5|33944.5|33929.5|6
1722414920000|2024-07-31 08:35:20|33952|33937|33947|33932|33954.5|33939.5|33947|33932|2
1722414930000|2024-07-31 08:35:30|33949.5|33934.5|33954.5|33939.5|33954.5|33939.5|33949.5|33934.5|2
1722414940000|2024-07-31 08:35:40|33957|33942|33959.5|33944.5|33962|33947|33954.5|33939.5|3
1722414950000|2024-07-31 08:35:50|33962|33947|33972|33957|33974.5|33959.5|33962|33947|1
1722414960000|2024-07-31 08:36:00|33974.5|33959.5|33972|33957|33977|33962|33967|33952|3
1722414970000|2024-07-31 08:36:10|33969.5|33954.5|33974.5|33959.5|33974.5|33959.5|33969.5|33954.5|7
1722414980000|2024-07-31 08:36:20|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1722414990000|2024-07-31 08:36:30|33972|33957|33962|33947|33974.5|33959.5|33962|33947|4
1722415000000|2024-07-31 08:36:40|33964.5|33949.5|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|1
1722415010000|2024-07-31 08:36:50|33962|33947|33957|33942|33962|33947|33957|33942|1
1722415020000|2024-07-31 08:37:00|33954.5|33939.5|33959.5|33944.5|33959.5|33944.5|33949.5|33934.5|1
1722415030000|2024-07-31 08:37:10|33962|33947|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|1
1722415040000|2024-07-31 08:37:20|33962|33947|33954.5|33939.5|33962|33947|33954.5|33939.5|4
1722415050000|2024-07-31 08:37:30|33957|33942|33959.5|33944.5|33959.5|33944.5|33954.5|33939.5|0
1722415060000|2024-07-31 08:37:40|33957|33942|33957|33942|33959.5|33944.5|33957|33942|0
1722415070000|2024-07-31 08:37:50|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722415080000|2024-07-31 08:38:00|33957|33942|33952|33937|33957|33942|33952|33937|1
1722415090000|2024-07-31 08:38:10|33954.5|33939.5|33957|33942|33957|33942|33954.5|33939.5|2
1722415100000|2024-07-31 08:38:20|33959.5|33944.5|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|5
1722415110000|2024-07-31 08:38:30|33962|33947|33977|33962|33977|33962|33962|33947|0
1722415130000|2024-07-31 08:38:50|||||||||1
1722415140000|2024-07-31 08:39:00|33979.5|33964.5|33977|33962|33979.5|33964.5|33977|33962|3
1722415150000|2024-07-31 08:39:10|33972|33957|33969.5|33954.5|33977|33962|33969.5|33954.5|2
1722415160000|2024-07-31 08:39:20|33972|33957|33974.5|33959.5|33977|33962|33972|33957|0
1722415170000|2024-07-31 08:39:30|33977|33962|33987|33972|33987|33972|33972|33957|6
1722415180000|2024-07-31 08:39:40|33989.5|33974.5|33989.5|33974.5|33992|33977|33987|33972|2
1722415190000|2024-07-31 08:39:50|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|1
1722415200000|2024-07-31 08:40:00|33992|33977|33989.5|33974.5|33992|33977|33987|33972|0
1722415210000|2024-07-31 08:40:10|33987|33972|33989.5|33974.5|33992|33977|33987|33972|0
1722415220000|2024-07-31 08:40:20|33987|33972|33982|33967|33989.5|33974.5|33982|33967|4
1722415230000|2024-07-31 08:40:30|33987|33972|33987|33972|33987|33972|33987|33972|3
1722415240000|2024-07-31 08:40:40|33989.5|33974.5|33989.5|33974.5|33994.5|33979.5|33989.5|33974.5|8
1722415250000|2024-07-31 08:40:50|33992|33977|33987|33972|33992|33977|33987|33972|1
1722415260000|2024-07-31 08:41:00|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|0
1722415270000|2024-07-31 08:41:10|33989.5|33974.5|33997|33982|33997|33982|33987|33972|4
1722415280000|2024-07-31 08:41:20|33999.5|33984.5|34009.5|33994.5|34009.5|33994.5|33999.5|33984.5|3
1722415290000|2024-07-31 08:41:30|34012|33997|33997|33982|34012|33997|33994.5|33979.5|13
1722415300000|2024-07-31 08:41:40|33994.5|33979.5|33992|33977|33997|33982|33992|33977|0
1722415310000|2024-07-31 08:41:50|33994.5|33979.5|33997|33982|33997|33982|33992|33977|0
1722415320000|2024-07-31 08:42:00|33999.5|33984.5|33997|33982|34007|33992|33997|33982|7
1722415330000|2024-07-31 08:42:10|33994.5|33979.5|33987|33972|33994.5|33979.5|33987|33972|2
1722415340000|2024-07-31 08:42:20|33989.5|33974.5|33987|33972|33992|33977|33987|33972|7
1722415350000|2024-07-31 08:42:30|33989.5|33974.5|33982|33967|33989.5|33974.5|33982|33967|5
1722415360000|2024-07-31 08:42:40|33979.5|33964.5|33982|33967|33982|33967|33977|33962|3
1722415370000|2024-07-31 08:42:50|33984.5|33969.5|33982|33967|33987|33972|33977|33962|2
1722415380000|2024-07-31 08:43:00|33984.5|33969.5|33977|33962|33984.5|33969.5|33977|33962|1
1722415390000|2024-07-31 08:43:10|33979.5|33964.5|33969.5|33954.5|33979.5|33964.5|33969.5|33954.5|5
1722415400000|2024-07-31 08:43:20|33967|33952|33962|33947|33967|33952|33959.5|33944.5|5
1722415410000|2024-07-31 08:43:30|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|4
1722415420000|2024-07-31 08:43:40|33962|33947|33957|33942|33962|33947|33957|33942|2
1722415430000|2024-07-31 08:43:50|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|0
1722415440000|2024-07-31 08:44:00|33964.5|33949.5|33967|33952|33967|33952|33964.5|33949.5|1
1722415450000|2024-07-31 08:44:10|33964.5|33949.5|33967|33952|33967|33952|33959.5|33944.5|9
1722415460000|2024-07-31 08:44:20|33964.5|33949.5|33972|33957|33972|33957|33964.5|33949.5|0
1722415470000|2024-07-31 08:44:30|33969.5|33954.5|33967|33952|33972|33957|33967|33952|0
1722415480000|2024-07-31 08:44:40|33969.5|33954.5|33969.5|33954.5|33972|33957|33967|33952|2
1722415490000|2024-07-31 08:44:50|33972|33957|33972|33957|33972|33957|33959.5|33944.5|16
1722415500000|2024-07-31 08:45:00|33969.5|33954.5|33969.5|33954.5|33972|33957|33967|33952|2
1722415510000|2024-07-31 08:45:10|33967|33952|33967|33952|33969.5|33954.5|33962|33947|1
1722415520000|2024-07-31 08:45:20|33964.5|33949.5|33967|33952|33967|33952|33964.5|33949.5|2
1722415530000|2024-07-31 08:45:30|33964.5|33949.5|33957|33942|33964.5|33949.5|33957|33942|1
1722415540000|2024-07-31 08:45:40|33954.5|33939.5|33952|33937|33954.5|33939.5|33952|33937|3
1722415550000|2024-07-31 08:45:50|33949.5|33934.5|33957|33942|33957|33942|33949.5|33934.5|5
1722415560000|2024-07-31 08:46:00|33954.5|33939.5|33957|33942|33957|33942|33952|33937|1
1722415570000|2024-07-31 08:46:10|33954.5|33939.5|33949.5|33934.5|33957|33942|33949.5|33934.5|2
1722415580000|2024-07-31 08:46:20|33952|33937|33947|33932|33952|33937|33947|33932|3
1722415590000|2024-07-31 08:46:30|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|2
1722415600000|2024-07-31 08:46:40|33949.5|33934.5|33949.5|33934.5|33952|33937|33949.5|33934.5|2
1722415610000|2024-07-31 08:46:50|33947|33932|33949.5|33934.5|33952|33937|33944.5|33929.5|1
1722415620000|2024-07-31 08:47:00|33952|33937|33942|33927|33952|33937|33942|33927|2
1722415630000|2024-07-31 08:47:10|33939.5|33924.5|33939.5|33924.5|33942|33927|33937|33922|5
1722415640000|2024-07-31 08:47:20|33942|33927|33949.5|33934.5|33949.5|33934.5|33939.5|33924.5|2
1722415650000|2024-07-31 08:47:30|33952|33937|33957|33942|33959.5|33944.5|33949.5|33934.5|1
1722415660000|2024-07-31 08:47:40|33959.5|33944.5|33959.5|33944.5|33962|33947|33954.5|33939.5|0
1722415670000|2024-07-31 08:47:50|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722415680000|2024-07-31 08:48:00|33957|33942|33959.5|33944.5|33962|33947|33957|33942|2
1722415690000|2024-07-31 08:48:10|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|0
1722415700000|2024-07-31 08:48:20|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|0
1722415710000|2024-07-31 08:48:30|33952|33937|33949.5|33934.5|33954.5|33939.5|33947|33932|3
1722415720000|2024-07-31 08:48:40|33947|33932|33949.5|33934.5|33952|33937|33947|33932|1
1722415730000|2024-07-31 08:48:50|33952|33937|33952|33937|33952|33937|33947|33932|0
1722415750000|2024-07-31 08:49:10|33949.5|33934.5|33947|33932|33949.5|33934.5|33939.5|33924.5|4
1722415760000|2024-07-31 08:49:20|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|0
1722415770000|2024-07-31 08:49:30|33942|33927|33952|33937|33952|33937|33942|33927|9
1722415780000|2024-07-31 08:49:40|33949.5|33934.5|33949.5|33934.5|33952|33937|33949.5|33934.5|2
1722415790000|2024-07-31 08:49:50|33947|33932|33947|33932|33949.5|33934.5|33944.5|33929.5|0
1722415800000|2024-07-31 08:50:00|33949.5|33934.5|33949.5|33934.5|33952|33937|33947|33932|2
1722415810000|2024-07-31 08:50:10|33952|33937|33954.5|33939.5|33954.5|33939.5|33949.5|33934.5|2
1722415820000|2024-07-31 08:50:20|33952|33937|33959.5|33944.5|33962|33947|33952|33937|2
1722415830000|2024-07-31 08:50:30|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722415840000|2024-07-31 08:50:40|33957|33942|33959.5|33944.5|33962|33947|33957|33942|2
1722415850000|2024-07-31 08:50:50|33957|33942|33959.5|33944.5|33962|33947|33957|33942|1
1722415860000|2024-07-31 08:51:00|33962|33947|33949.5|33934.5|33962|33947|33947|33932|3
1722415870000|2024-07-31 08:51:10|33947|33932|33942|33927|33949.5|33934.5|33939.5|33924.5|1
1722415880000|2024-07-31 08:51:20|33939.5|33924.5|33942|33927|33944.5|33929.5|33939.5|33924.5|3
1722415890000|2024-07-31 08:51:30|33939.5|33924.5|33947|33932|33947|33932|33939.5|33924.5|2
1722415900000|2024-07-31 08:51:40|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33942|33927|0
1722415910000|2024-07-31 08:51:50|33942|33927|33947|33932|33947|33932|33942|33927|1
1722415920000|2024-07-31 08:52:00|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33942|33927|2
1722415930000|2024-07-31 08:52:10|33942|33927|33942|33927|33944.5|33929.5|33939.5|33924.5|0
1722415940000|2024-07-31 08:52:20|33944.5|33929.5|33944.5|33929.5|33947|33932|33944.5|33929.5|2
1722415950000|2024-07-31 08:52:30|33947|33932|33947|33932|33947|33932|33944.5|33929.5|0
1722415960000|2024-07-31 08:52:40|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|2
1722415970000|2024-07-31 08:52:50|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1722415980000|2024-07-31 08:53:00|33957|33942|33954.5|33939.5|33959.5|33944.5|33954.5|33939.5|8
1722415990000|2024-07-31 08:53:10|33952|33937|33962|33947|33962|33947|33952|33937|3
1722416000000|2024-07-31 08:53:20|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|1
1722416020000|2024-07-31 08:53:40|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|1
1722416030000|2024-07-31 08:53:50|33959.5|33944.5|33957|33942|33962|33947|33957|33942|2
1722416040000|2024-07-31 08:54:00|33959.5|33944.5|33959.5|33944.5|33962|33947|33957|33942|1
1722416050000|2024-07-31 08:54:10|33957|33942|33954.5|33939.5|33959.5|33944.5|33954.5|33939.5|0
1722416060000|2024-07-31 08:54:20|33952|33937|33954.5|33939.5|33957|33942|33952|33937|1
1722416070000|2024-07-31 08:54:30|33957|33942|33959.5|33944.5|33962|33947|33957|33942|3
1722416080000|2024-07-31 08:54:40|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|0
1722416090000|2024-07-31 08:54:50|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|1
1722416100000|2024-07-31 08:55:00|33957|33942|33959.5|33944.5|33962|33947|33957|33942|2
1722416110000|2024-07-31 08:55:10|33957|33942|33967|33952|33969.5|33954.5|33957|33942|7
1722416130000|2024-07-31 08:55:30|33969.5|33954.5|33969.5|33954.5|33972|33957|33967|33952|1
1722416140000|2024-07-31 08:55:40|33972|33957|33977|33962|33979.5|33964.5|33972|33957|9
1722416150000|2024-07-31 08:55:50|33979.5|33964.5|33982|33967|33982|33967|33977|33962|2
1722416160000|2024-07-31 08:56:00|33984.5|33969.5|33984.5|33969.5|33987|33972|33982|33967|2
1722416170000|2024-07-31 08:56:10|33982|33967|33984.5|33969.5|33984.5|33969.5|33982|33967|0
1722416180000|2024-07-31 08:56:20|33987|33972|33982|33967|33987|33972|33982|33967|7
1722416190000|2024-07-31 08:56:30|33984.5|33969.5|33977|33962|33984.5|33969.5|33977|33962|2
1722416210000|2024-07-31 08:56:50|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33967|33952|10
1722416230000|2024-07-31 08:57:10|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|2
1722416240000|2024-07-31 08:57:20|33967|33952|33969.5|33954.5|33972|33957|33967|33952|0
1722416260000|2024-07-31 08:57:40|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|0
1722416270000|2024-07-31 08:57:50|33967|33952|33967|33952|33967|33952|33967|33952|1
1722416280000|2024-07-31 08:58:00|||||||||1
1722416290000|2024-07-31 08:58:10|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|2
1722416300000|2024-07-31 08:58:20|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|3
1722416310000|2024-07-31 08:58:30|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1722416320000|2024-07-31 08:58:40|33967|33952|33959.5|33944.5|33967|33952|33959.5|33944.5|0
1722416330000|2024-07-31 08:58:50|33957|33942|33959.5|33944.5|33962|33947|33957|33942|2
1722416340000|2024-07-31 08:59:00|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|1
1722416350000|2024-07-31 08:59:10|33962|33947|33959.5|33944.5|33962|33947|33957|33942|1
1722416370000|2024-07-31 08:59:30|33957|33942|33957|33942|33957|33942|33957|33942|0
1722416380000|2024-07-31 08:59:40|33959.5|33944.5|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|3
1722416410000|2024-07-31 09:00:10|33967|33952|33974.5|33959.5|33974.5|33959.5|33967|33952|2
1722416420000|2024-07-31 09:00:20|33977|33962|33977|33962|33977|33962|33977|33962|0
1722416430000|2024-07-31 09:00:30|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|1
1722416440000|2024-07-31 09:00:40|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|2
1722416450000|2024-07-31 09:00:50|33967|33952|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|4
1722416460000|2024-07-31 09:01:00|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|2
1722416470000|2024-07-31 09:01:10|33962|33947|33962|33947|33964.5|33949.5|33962|33947|0
1722416480000|2024-07-31 09:01:20|33959.5|33944.5|33969.5|33954.5|33969.5|33954.5|33959.5|33944.5|3
1722416490000|2024-07-31 09:01:30|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|0
1722416500000|2024-07-31 09:01:40|33967|33952|33957|33942|33967|33952|33957|33942|0
1722416510000|2024-07-31 09:01:50|33959.5|33944.5|33967|33952|33967|33952|33959.5|33944.5|3
1722416520000|2024-07-31 09:02:00|33969.5|33954.5|33972|33957|33972|33957|33967|33952|1
1722416530000|2024-07-31 09:02:10|33969.5|33954.5|33964.5|33949.5|33969.5|33954.5|33962|33947|1
1722416540000|2024-07-31 09:02:20|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|2
1722416550000|2024-07-31 09:02:30|33967|33952|33964.5|33949.5|33969.5|33954.5|33964.5|33949.5|0
1722416560000|2024-07-31 09:02:40|33967|33952|33962|33947|33967|33952|33962|33947|1
1722416570000|2024-07-31 09:02:50|33964.5|33949.5|33964.5|33949.5|33967|33952|33962|33947|4
1722416580000|2024-07-31 09:03:00|33962|33947|33964.5|33949.5|33967|33952|33962|33947|3
1722416590000|2024-07-31 09:03:10|33967|33952|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|2
1722416600000|2024-07-31 09:03:20|33972|33957|33972|33957|33972|33957|33969.5|33954.5|0
1722416610000|2024-07-31 09:03:30|33969.5|33954.5|33964.5|33949.5|33972|33957|33964.5|33949.5|2
1722416620000|2024-07-31 09:03:40|33962|33947|33962|33947|33967|33952|33962|33947|1
1722416630000|2024-07-31 09:03:50|||||||||1
1722416640000|2024-07-31 09:04:00|33959.5|33944.5|33967|33952|33967|33952|33959.5|33944.5|16
1722416650000|2024-07-31 09:04:10|33964.5|33949.5|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|0
1722416660000|2024-07-31 09:04:20|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|4
1722416670000|2024-07-31 09:04:30|33962|33947|33957|33942|33962|33947|33957|33942|3
1722416680000|2024-07-31 09:04:40|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|5
1722416690000|2024-07-31 09:04:50|33947|33932|33942|33927|33949.5|33934.5|33942|33927|2
1722416700000|2024-07-31 09:05:00|33947|33932|33942|33927|33947|33932|33942|33927|4
1722416710000|2024-07-31 09:05:10|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|20
1722416720000|2024-07-31 09:05:20|33942|33927|33944.5|33929.5|33944.5|33929.5|33937|33922|3
1722416730000|2024-07-31 09:05:30|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|0
1722416740000|2024-07-31 09:05:40|33942|33927|33957|33942|33957|33942|33942|33927|3
1722416750000|2024-07-31 09:05:50|33954.5|33939.5|33952|33937|33954.5|33939.5|33949.5|33934.5|1
1722416760000|2024-07-31 09:06:00|33954.5|33939.5|33964.5|33949.5|33964.5|33949.5|33954.5|33939.5|4
1722416770000|2024-07-31 09:06:10|33962|33947|33954.5|33939.5|33964.5|33949.5|33954.5|33939.5|1
1722416780000|2024-07-31 09:06:20|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|0
1722416790000|2024-07-31 09:06:30|33957|33942|33957|33942|33957|33942|33954.5|33939.5|0
1722416800000|2024-07-31 09:06:40|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33952|33937|2
1722416810000|2024-07-31 09:06:50|33952|33937|33954.5|33939.5|33957|33942|33952|33937|1
1722416820000|2024-07-31 09:07:00|33957|33942|33949.5|33934.5|33957|33942|33949.5|33934.5|2
1722416830000|2024-07-31 09:07:10|33947|33932|33947|33932|33949.5|33934.5|33947|33932|0
1722416840000|2024-07-31 09:07:20|33944.5|33929.5|33942|33927|33947|33932|33942|33927|1
1722416850000|2024-07-31 09:07:30|33939.5|33924.5|33932|33917|33939.5|33924.5|33932|33917|7
1722416860000|2024-07-31 09:07:40|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33932|33917|0
1722416870000|2024-07-31 09:07:50|33937|33922|33929.5|33914.5|33937|33922|33922|33907|21
1722416880000|2024-07-31 09:08:00|33927|33912|33919.5|33904.5|33927|33912|33919.5|33904.5|2
1722416890000|2024-07-31 09:08:10|33917|33902|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|4
1722416900000|2024-07-31 09:08:20|33912|33897|33917|33902|33917|33902|33912|33897|3
1722416910000|2024-07-31 09:08:30|||||||||1
1722416930000|2024-07-31 09:08:50|33914.5|33899.5|33917|33902|33917|33902|33912|33897|3
1722416940000|2024-07-31 09:09:00|33914.5|33899.5|33912|33897|33917|33902|33912|33897|1
1722416950000|2024-07-31 09:09:10|||||||||3
1722416960000|2024-07-31 09:09:20|33909.5|33894.5|33909.5|33894.5|33912|33897|33909.5|33894.5|0
1722416970000|2024-07-31 09:09:30|33912|33897|33917|33902|33917|33902|33909.5|33894.5|5
1722416980000|2024-07-31 09:09:40|33914.5|33899.5|33919.5|33904.5|33919.5|33904.5|33914.5|33899.5|2
1722416990000|2024-07-31 09:09:50|33922|33907|33927|33912|33927|33912|33922|33907|0
1722417000000|2024-07-31 09:10:00|33929.5|33914.5|33917|33902|33929.5|33914.5|33917|33902|4
1722417010000|2024-07-31 09:10:10|33914.5|33899.5|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1722417020000|2024-07-31 09:10:20|33917|33902|33912|33897|33917|33902|33907|33892|6
1722417030000|2024-07-31 09:10:30|33917|33902|33902|33887|33917|33902|33902|33887|42
1722417040000|2024-07-31 09:10:40|33899.5|33884.5|33902|33887|33902|33887|33899.5|33884.5|3
1722417050000|2024-07-31 09:10:50|33899.5|33884.5|33902|33887|33902|33887|33899.5|33884.5|0
1722417060000|2024-07-31 09:11:00|33904.5|33889.5|33907|33892|33907|33892|33904.5|33889.5|5
1722417070000|2024-07-31 09:11:10|33904.5|33889.5|33899.5|33884.5|33904.5|33889.5|33897|33882|5
1722417080000|2024-07-31 09:11:20|33902|33887|33902|33887|33902|33887|33899.5|33884.5|1
1722417090000|2024-07-31 09:11:30|33899.5|33884.5|33892|33877|33899.5|33884.5|33892|33877|14
1722417100000|2024-07-31 09:11:40|33894.5|33879.5|33897|33882|33902|33887|33894.5|33879.5|10
1722417110000|2024-07-31 09:11:50|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|3
1722417120000|2024-07-31 09:12:00|33889.5|33874.5|33887|33872|33892|33877|33887|33872|4
1722417130000|2024-07-31 09:12:10|33889.5|33874.5|33897|33882|33897|33882|33887|33872|5
1722417140000|2024-07-31 09:12:20|33894.5|33879.5|33897|33882|33897|33882|33892|33877|3
1722417150000|2024-07-31 09:12:30|33894.5|33879.5|33892|33877|33897|33882|33889.5|33874.5|0
1722417160000|2024-07-31 09:12:40|33889.5|33874.5|33889.5|33874.5|33892|33877|33889.5|33874.5|3
1722417170000|2024-07-31 09:12:50|33887|33872|33887|33872|33887|33872|33887|33872|0
1722417180000|2024-07-31 09:13:00|33889.5|33874.5|33889.5|33874.5|33889.5|33874.5|33887|33872|4
1722417190000|2024-07-31 09:13:10|33892|33877|33887|33872|33892|33877|33887|33872|0
1722417200000|2024-07-31 09:13:20|33889.5|33874.5|33892|33877|33892|33877|33889.5|33874.5|4
1722417210000|2024-07-31 09:13:30|||||||||1
1722417230000|2024-07-31 09:13:50|33894.5|33879.5|33912|33897|33912|33897|33894.5|33879.5|14
1722417240000|2024-07-31 09:14:00|33909.5|33894.5|33912|33897|33917|33902|33909.5|33894.5|1
1722417260000|2024-07-31 09:14:20|33907|33892|33917|33902|33917|33902|33907|33892|3
1722417270000|2024-07-31 09:14:30|33919.5|33904.5|33904.5|33889.5|33922|33907|33902|33887|13
1722417280000|2024-07-31 09:14:40|33902|33887|33904.5|33889.5|33909.5|33894.5|33902|33887|3
1722417290000|2024-07-31 09:14:50|33907|33892|33907|33892|33907|33892|33904.5|33889.5|3
1722417300000|2024-07-31 09:15:00|33904.5|33889.5|33902|33887|33904.5|33889.5|33902|33887|4
1722417310000|2024-07-31 09:15:10|33899.5|33884.5|33899.5|33884.5|33902|33887|33897|33882|11
1722417320000|2024-07-31 09:15:20|33897|33882|33902|33887|33904.5|33889.5|33897|33882|0
1722417330000|2024-07-31 09:15:30|33904.5|33889.5|33902|33887|33904.5|33889.5|33902|33887|0
1722417340000|2024-07-31 09:15:40|33904.5|33889.5|33902|33887|33904.5|33889.5|33902|33887|4
1722417350000|2024-07-31 09:15:50|33904.5|33889.5|33897|33882|33907|33892|33897|33882|5
1722417360000|2024-07-31 09:16:00|33899.5|33884.5|33897|33882|33899.5|33884.5|33897|33882|3
1722417370000|2024-07-31 09:16:10|33899.5|33884.5|33897|33882|33899.5|33884.5|33897|33882|3
1722417380000|2024-07-31 09:16:20|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|7
1722417390000|2024-07-31 09:16:30|33894.5|33879.5|33912|33897|33912|33897|33894.5|33879.5|5
1722417400000|2024-07-31 09:16:40|33909.5|33894.5|33914.5|33899.5|33914.5|33899.5|33909.5|33894.5|0
1722417410000|2024-07-31 09:16:50|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1722417420000|2024-07-31 09:17:00|33917|33902|33922|33907|33924.5|33909.5|33917|33902|0
1722417430000|2024-07-31 09:17:10|33919.5|33904.5|33917|33902|33919.5|33904.5|33917|33902|0
1722417440000|2024-07-31 09:17:20|33919.5|33904.5|33912|33897|33922|33907|33912|33897|7
1722417450000|2024-07-31 09:17:30|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33912|33897|1
1722417460000|2024-07-31 09:17:40|33912|33897|33922|33907|33922|33907|33912|33897|1
1722417470000|2024-07-31 09:17:50|33924.5|33909.5|33922|33907|33927|33912|33917|33902|13
1722417480000|2024-07-31 09:18:00|33919.5|33904.5|33914.5|33899.5|33922|33907|33912|33897|7
1722417490000|2024-07-31 09:18:10|33912|33897|33922|33907|33922|33907|33912|33897|2
1722417510000|2024-07-31 09:18:30|33924.5|33909.5|33924.5|33909.5|33932|33917|33922|33907|3
1722417520000|2024-07-31 09:18:40|33927|33912|33932|33917|33932|33917|33927|33912|0
1722417530000|2024-07-31 09:18:50|33934.5|33919.5|33934.5|33919.5|33937|33922|33934.5|33919.5|3
1722417540000|2024-07-31 09:19:00|33937|33922|33937|33922|33937|33922|33934.5|33919.5|0
1722417550000|2024-07-31 09:19:10|33934.5|33919.5|33934.5|33919.5|33937|33922|33934.5|33919.5|2
1722417560000|2024-07-31 09:19:20|33932|33917|33939.5|33924.5|33939.5|33924.5|33932|33917|3
1722417570000|2024-07-31 09:19:30|33942|33927|33937|33922|33942|33927|33934.5|33919.5|0
1722417580000|2024-07-31 09:19:40|33934.5|33919.5|33944.5|33929.5|33944.5|33929.5|33934.5|33919.5|1
1722417590000|2024-07-31 09:19:50|33947|33932|33947|33932|33947|33932|33944.5|33929.5|0
1722417600000|2024-07-31 09:20:00|33949.5|33934.5|33949.5|33934.5|33952|33937|33949.5|33934.5|5
1722417610000|2024-07-31 09:20:10|33952|33937|33954.5|33939.5|33954.5|33939.5|33949.5|33934.5|2
1722417620000|2024-07-31 09:20:20|33952|33937|33954.5|33939.5|33954.5|33939.5|33952|33937|0
1722417630000|2024-07-31 09:20:30|33957|33942|33942|33927|33957|33942|33942|33927|2
1722417640000|2024-07-31 09:20:40|33939.5|33924.5|33937|33922|33939.5|33924.5|33934.5|33919.5|4
1722417650000|2024-07-31 09:20:50|33934.5|33919.5|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722417660000|2024-07-31 09:21:00|33937|33922|33942|33927|33942|33927|33934.5|33919.5|2
1722417670000|2024-07-31 09:21:10|33944.5|33929.5|33952|33937|33952|33937|33942|33927|0
1722417680000|2024-07-31 09:21:20|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1722417690000|2024-07-31 09:21:30|33954.5|33939.5|33952|33937|33954.5|33939.5|33952|33937|3
1722417700000|2024-07-31 09:21:40|33954.5|33939.5|33959.5|33944.5|33959.5|33944.5|33954.5|33939.5|1
1722417710000|2024-07-31 09:21:50|33962|33947|33962|33947|33962|33947|33957|33942|1
1722417730000|2024-07-31 09:22:10|33964.5|33949.5|33962|33947|33964.5|33949.5|33957|33942|21
1722417740000|2024-07-31 09:22:20|33959.5|33944.5|33957|33942|33959.5|33944.5|33954.5|33939.5|3
1722417750000|2024-07-31 09:22:30|33954.5|33939.5|33954.5|33939.5|33957|33942|33949.5|33934.5|6
1722417760000|2024-07-31 09:22:40|33952|33937|33957|33942|33959.5|33944.5|33952|33937|4
1722417780000|2024-07-31 09:23:00|33954.5|33939.5|33949.5|33934.5|33954.5|33939.5|33949.5|33934.5|2
1722417790000|2024-07-31 09:23:10|33952|33937|33947|33932|33952|33937|33947|33932|3
1722417800000|2024-07-31 09:23:20|33949.5|33934.5|33949.5|33934.5|33954.5|33939.5|33949.5|33934.5|5
1722417810000|2024-07-31 09:23:30|33952|33937|33952|33937|33952|33937|33949.5|33934.5|0
1722417820000|2024-07-31 09:23:40|33954.5|33939.5|33962|33947|33962|33947|33954.5|33939.5|2
1722417830000|2024-07-31 09:23:50|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|0
1722417840000|2024-07-31 09:24:00|33964.5|33949.5|33949.5|33934.5|33964.5|33949.5|33949.5|33934.5|3
1722417850000|2024-07-31 09:24:10|33952|33937|33952|33937|33954.5|33939.5|33949.5|33934.5|2
1722417860000|2024-07-31 09:24:20|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1722417870000|2024-07-31 09:24:30|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1722417880000|2024-07-31 09:24:40|33949.5|33934.5|33949.5|33934.5|33952|33937|33947|33932|2
1722417890000|2024-07-31 09:24:50|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|0
1722417900000|2024-07-31 09:25:00|33952|33937|33952|33937|33952|33937|33949.5|33934.5|0
1722417910000|2024-07-31 09:25:10|33949.5|33934.5|33947|33932|33954.5|33939.5|33947|33932|5
1722417930000|2024-07-31 09:25:30|33949.5|33934.5|33944.5|33929.5|33949.5|33934.5|33942|33927|2
1722417940000|2024-07-31 09:25:40|33942|33927|33939.5|33924.5|33944.5|33929.5|33939.5|33924.5|0
1722417950000|2024-07-31 09:25:50|33937|33922|33937|33922|33942|33927|33937|33922|2
1722417960000|2024-07-31 09:26:00|33934.5|33919.5|33932|33917|33934.5|33919.5|33932|33917|1
1722417970000|2024-07-31 09:26:10|33934.5|33919.5|33927|33912|33934.5|33919.5|33927|33912|0
1722417980000|2024-07-31 09:26:20|33929.5|33914.5|33919.5|33904.5|33929.5|33914.5|33914.5|33899.5|26
1722417990000|2024-07-31 09:26:30|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|2
1722418000000|2024-07-31 09:26:40|33922|33907|33914.5|33899.5|33922|33907|33912|33897|12
1722418010000|2024-07-31 09:26:50|33912|33897|33912|33897|33914.5|33899.5|33912|33897|0
1722418020000|2024-07-31 09:27:00|33909.5|33894.5|33914.5|33899.5|33914.5|33899.5|33907|33892|6
1722418030000|2024-07-31 09:27:10|33917|33902|33917|33902|33919.5|33904.5|33917|33902|0
1722418040000|2024-07-31 09:27:20|33914.5|33899.5|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1722418050000|2024-07-31 09:27:30|33912|33897|33909.5|33894.5|33912|33897|33907|33892|13
1722418060000|2024-07-31 09:27:40|33912|33897|33897|33882|33912|33897|33897|33882|4
1722418070000|2024-07-31 09:27:50|33899.5|33884.5|33902|33887|33902|33887|33899.5|33884.5|1
1722418080000|2024-07-31 09:28:00|33899.5|33884.5|33914.5|33899.5|33917|33902|33899.5|33884.5|3
1722418090000|2024-07-31 09:28:10|33912|33897|33909.5|33894.5|33912|33897|33907|33892|6
1722418100000|2024-07-31 09:28:20|33912|33897|33904.5|33889.5|33912|33897|33904.5|33889.5|1
1722418110000|2024-07-31 09:28:30|33907|33892|33904.5|33889.5|33907|33892|33904.5|33889.5|0
1722418120000|2024-07-31 09:28:40|33907|33892|33912|33897|33912|33897|33904.5|33889.5|0
1722418130000|2024-07-31 09:28:50|33909.5|33894.5|33912|33897|33914.5|33899.5|33909.5|33894.5|0
1722418140000|2024-07-31 09:29:00|33914.5|33899.5|33912|33897|33914.5|33899.5|33912|33897|0
1722418150000|2024-07-31 09:29:10|33914.5|33899.5|33914.5|33899.5|33917|33902|33914.5|33899.5|4
1722418160000|2024-07-31 09:29:20|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1722418170000|2024-07-31 09:29:30|33912|33897|33909.5|33894.5|33912|33897|33909.5|33894.5|3
1722418180000|2024-07-31 09:29:40|33912|33897|33909.5|33894.5|33914.5|33899.5|33909.5|33894.5|5
1722418190000|2024-07-31 09:29:50|33907|33892|33904.5|33889.5|33907|33892|33902|33887|0
1722418200000|2024-07-31 09:30:00|33902|33887|33907|33892|33907|33892|33902|33887|2
1722418210000|2024-07-31 09:30:10|33904.5|33889.5|33919.5|33904.5|33919.5|33904.5|33904.5|33889.5|7
1722418220000|2024-07-31 09:30:20|33922|33907|33917|33902|33922|33907|33917|33902|0
1722418230000|2024-07-31 09:30:30|33919.5|33904.5|33922|33907|33927|33912|33919.5|33904.5|3
1722418240000|2024-07-31 09:30:40|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|0
1722418250000|2024-07-31 09:30:50|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|0
1722418270000|2024-07-31 09:31:10|33929.5|33914.5|33927|33912|33929.5|33914.5|33927|33912|2
1722418280000|2024-07-31 09:31:20|33929.5|33914.5|33927|33912|33929.5|33914.5|33927|33912|1
1722418290000|2024-07-31 09:31:30|33929.5|33914.5|33929.5|33914.5|33932|33917|33929.5|33914.5|0
1722418300000|2024-07-31 09:31:40|33927|33912|33932|33917|33932|33917|33927|33912|0
1722418310000|2024-07-31 09:31:50|33929.5|33914.5|33924.5|33909.5|33929.5|33914.5|33922|33907|2
1722418320000|2024-07-31 09:32:00|33927|33912|33934.5|33919.5|33934.5|33919.5|33927|33912|4
1722418330000|2024-07-31 09:32:10|33932|33917|33934.5|33919.5|33934.5|33919.5|33932|33917|0
1722418340000|2024-07-31 09:32:20|33937|33922|33939.5|33924.5|33939.5|33924.5|33932|33917|2
1722418350000|2024-07-31 09:32:30|33942|33927|33947|33932|33947|33932|33939.5|33924.5|5
1722418360000|2024-07-31 09:32:40|33944.5|33929.5|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722418370000|2024-07-31 09:32:50|33947|33932|33942|33927|33947|33932|33942|33927|0
1722418380000|2024-07-31 09:33:00|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|1
1722418390000|2024-07-31 09:33:10|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722418400000|2024-07-31 09:33:20|33947|33932|33947|33932|33947|33932|33942|33927|2
1722418410000|2024-07-31 09:33:30|33949.5|33934.5|33942|33927|33949.5|33934.5|33942|33927|2
1722418420000|2024-07-31 09:33:40|33934.5|33919.5|33929.5|33914.5|33937|33922|33929.5|33914.5|23
1722418430000|2024-07-31 09:33:50|33932|33917|33932|33917|33934.5|33919.5|33932|33917|0
1722418440000|2024-07-31 09:34:00|33934.5|33919.5|33944.5|33929.5|33944.5|33929.5|33932|33917|2
1722418450000|2024-07-31 09:34:10|33942|33927|33949.5|33934.5|33949.5|33934.5|33942|33927|0
1722418460000|2024-07-31 09:34:20|33947|33932|33947|33932|33949.5|33934.5|33944.5|33929.5|0
1722418470000|2024-07-31 09:34:30|33949.5|33934.5|33949.5|33934.5|33952|33937|33947|33932|0
1722418480000|2024-07-31 09:34:40|33947|33932|33952|33937|33952|33937|33947|33932|1
1722418490000|2024-07-31 09:34:50|33949.5|33934.5|33949.5|33934.5|33952|33937|33949.5|33934.5|0
1722418500000|2024-07-31 09:35:00|33952|33937|33952|33937|33952|33937|33947|33932|2
1722418510000|2024-07-31 09:35:10|33954.5|33939.5|33957|33942|33957|33942|33954.5|33939.5|5
1722418520000|2024-07-31 09:35:20|33954.5|33939.5|33954.5|33939.5|33957|33942|33952|33937|1
1722418530000|2024-07-31 09:35:30|33957|33942|33959.5|33944.5|33962|33947|33954.5|33939.5|2
1722418540000|2024-07-31 09:35:40|33957|33942|33962|33947|33962|33947|33957|33942|0
1722418550000|2024-07-31 09:35:50|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33957|33942|0
1722418560000|2024-07-31 09:36:00|33962|33947|33962|33947|33972|33957|33954.5|33939.5|18
1722418570000|2024-07-31 09:36:10|33959.5|33944.5|33957|33942|33964.5|33949.5|33957|33942|2
1722418580000|2024-07-31 09:36:20|33954.5|33939.5|33952|33937|33957|33942|33952|33937|0
1722418600000|2024-07-31 09:36:40|33949.5|33934.5|33952|33937|33954.5|33939.5|33949.5|33934.5|4
1722418610000|2024-07-31 09:36:50|33954.5|33939.5|33954.5|33939.5|33957|33942|33952|33937|0
1722418620000|2024-07-31 09:37:00|33957|33942|33954.5|33939.5|33957|33942|33952|33937|5
1722418630000|2024-07-31 09:37:10|33952|33937|33947|33932|33954.5|33939.5|33947|33932|2
1722418640000|2024-07-31 09:37:20|33949.5|33934.5|33957|33942|33957|33942|33949.5|33934.5|3
1722418660000|2024-07-31 09:37:40|33954.5|33939.5|33952|33937|33957|33942|33952|33937|1
1722418670000|2024-07-31 09:37:50|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|0
1722418680000|2024-07-31 09:38:00|33952|33937|33944.5|33929.5|33952|33937|33944.5|33929.5|13
1722418690000|2024-07-31 09:38:10|33942|33927|33942|33927|33942|33927|33942|33927|1
1722418700000|2024-07-31 09:38:20|33939.5|33924.5|33932|33917|33939.5|33924.5|33932|33917|2
1722418710000|2024-07-31 09:38:30|33934.5|33919.5|33942|33927|33942|33927|33932|33917|3
1722418720000|2024-07-31 09:38:40|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|2
1722418740000|2024-07-31 09:39:00|33949.5|33934.5|33959.5|33944.5|33959.5|33944.5|33949.5|33934.5|7
1722418750000|2024-07-31 09:39:10|33957|33942|33962|33947|33964.5|33949.5|33957|33942|4
1722418760000|2024-07-31 09:39:20|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33962|33947|3
1722418770000|2024-07-31 09:39:30|33967|33952|33967|33952|33967|33952|33962|33947|1
1722418790000|2024-07-31 09:39:50|33962|33947|33959.5|33944.5|33962|33947|33957|33942|1
1722418800000|2024-07-31 09:40:00|33962|33947|33962|33947|33962|33947|33957|33942|0
1722418840000|2024-07-31 09:40:40|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|4
1722418850000|2024-07-31 09:40:50|33959.5|33944.5|33962|33947|33962|33947|33957|33942|0
1722418860000|2024-07-31 09:41:00|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|0
1722418870000|2024-07-31 09:41:10|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|0
1722418880000|2024-07-31 09:41:20|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|0
1722418890000|2024-07-31 09:41:30|33959.5|33944.5|33957|33942|33959.5|33944.5|33957|33942|2
1722418910000|2024-07-31 09:41:50|33954.5|33939.5|33952|33937|33954.5|33939.5|33949.5|33934.5|2
1722418930000|2024-07-31 09:42:10|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33952|33937|1
1722418940000|2024-07-31 09:42:20|33957|33942|33959.5|33944.5|33962|33947|33957|33942|0
1722418950000|2024-07-31 09:42:30|33957|33942|33957|33942|33957|33942|33952|33937|2
1722418960000|2024-07-31 09:42:40|33954.5|33939.5|33954.5|33939.5|33957|33942|33954.5|33939.5|0
1722418970000|2024-07-31 09:42:50|33957|33942|33952|33937|33957|33942|33952|33937|0
1722418980000|2024-07-31 09:43:00|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|3
1722418990000|2024-07-31 09:43:10|33949.5|33934.5|33954.5|33939.5|33957|33942|33949.5|33934.5|4
1722419000000|2024-07-31 09:43:20|33957|33942|33954.5|33939.5|33957|33942|33952|33937|2
1722419010000|2024-07-31 09:43:30|33957|33942|33947|33932|33957|33942|33947|33932|4
1722419020000|2024-07-31 09:43:40|33949.5|33934.5|33942|33927|33949.5|33934.5|33942|33927|1
1722419030000|2024-07-31 09:43:50|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|0
1722419040000|2024-07-31 09:44:00|33942|33927|33944.5|33929.5|33947|33932|33942|33927|1
1722419050000|2024-07-31 09:44:10|33947|33932|33939.5|33924.5|33947|33932|33939.5|33924.5|2
1722419060000|2024-07-31 09:44:20|33937|33922|33942|33927|33942|33927|33937|33922|0
1722419070000|2024-07-31 09:44:30|33939.5|33924.5|33939.5|33924.5|33942|33927|33939.5|33924.5|0
1722419080000|2024-07-31 09:44:40|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|0
1722419090000|2024-07-31 09:44:50|33942|33927|33939.5|33924.5|33942|33927|33937|33922|0
1722419100000|2024-07-31 09:45:00|33937|33922|33929.5|33914.5|33939.5|33924.5|33929.5|33914.5|13
1722419110000|2024-07-31 09:45:10|33932|33917|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|1
1722419120000|2024-07-31 09:45:20|33932|33917|33937|33922|33937|33922|33932|33917|3
1722419130000|2024-07-31 09:45:30|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|33937|33922|1
1722419140000|2024-07-31 09:45:40|33937|33922|33937|33922|33939.5|33924.5|33937|33922|0
1722419150000|2024-07-31 09:45:50|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|1
1722419160000|2024-07-31 09:46:00|33939.5|33924.5|33934.5|33919.5|33939.5|33924.5|33934.5|33919.5|1
1722419170000|2024-07-31 09:46:10|33932|33917|33929.5|33914.5|33932|33917|33929.5|33914.5|0
1722419180000|2024-07-31 09:46:20|33927|33912|33927|33912|33927|33912|33927|33912|0
1722419190000|2024-07-31 09:46:30|33924.5|33909.5|33919.5|33904.5|33924.5|33909.5|33919.5|33904.5|1
1722419200000|2024-07-31 09:46:40|33922|33907|33914.5|33899.5|33922|33907|33912|33897|14
1722419210000|2024-07-31 09:46:50|33917|33902|33914.5|33899.5|33917|33902|33912|33897|1
1722419220000|2024-07-31 09:47:00|33912|33897|33914.5|33899.5|33914.5|33899.5|33912|33897|0
1722419230000|2024-07-31 09:47:10|33917|33902|33922|33907|33922|33907|33912|33897|10
1722419240000|2024-07-31 09:47:20|33919.5|33904.5|33919.5|33904.5|33922|33907|33917|33902|1
1722419250000|2024-07-31 09:47:30|33917|33902|33919.5|33904.5|33922|33907|33917|33902|0
1722419260000|2024-07-31 09:47:40|33922|33907|33919.5|33904.5|33924.5|33909.5|33919.5|33904.5|5
1722419270000|2024-07-31 09:47:50|33922|33907|33932|33917|33932|33917|33919.5|33904.5|1
1722419280000|2024-07-31 09:48:00|33929.5|33914.5|33924.5|33909.5|33932|33917|33924.5|33909.5|0
1722419300000|2024-07-31 09:48:20|33927|33912|33927|33912|33927|33912|33924.5|33909.5|0
1722419310000|2024-07-31 09:48:30|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722419320000|2024-07-31 09:48:40|33927|33912|33922|33907|33927|33912|33922|33907|0
1722419330000|2024-07-31 09:48:50|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|3
1722419340000|2024-07-31 09:49:00|33922|33907|33919.5|33904.5|33922|33907|33919.5|33904.5|0
1722419350000|2024-07-31 09:49:10|33917|33902|33917|33902|33917|33902|33917|33902|0
1722419370000|2024-07-31 09:49:30|33919.5|33904.5|33919.5|33904.5|33922|33907|33917|33902|1
1722419380000|2024-07-31 09:49:40|33922|33907|33919.5|33904.5|33922|33907|33917|33902|1
1722419390000|2024-07-31 09:49:50|33917|33902|33917|33902|33917|33902|33909.5|33894.5|6
1722419400000|2024-07-31 09:50:00|33919.5|33904.5|33919.5|33904.5|33922|33907|33919.5|33904.5|1
1722419410000|2024-07-31 09:50:10|33917|33902|33919.5|33904.5|33922|33907|33917|33902|1
1722419420000|2024-07-31 09:50:20|33917|33902|33924.5|33909.5|33927|33912|33917|33902|2
1722419430000|2024-07-31 09:50:30|33927|33912|33927|33912|33927|33912|33927|33912|0
1722419440000|2024-07-31 09:50:40|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|3
1722419450000|2024-07-31 09:50:50|33932|33917|33932|33917|33932|33917|33929.5|33914.5|0
1722419460000|2024-07-31 09:51:00|33929.5|33914.5|33929.5|33914.5|33932|33917|33927|33912|0
1722419470000|2024-07-31 09:51:10|33932|33917|33934.5|33919.5|33934.5|33919.5|33929.5|33914.5|0
1722419480000|2024-07-31 09:51:20|33937|33922|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722419490000|2024-07-31 09:51:30|33937|33922|33924.5|33909.5|33937|33922|33924.5|33909.5|2
1722419500000|2024-07-31 09:51:40|33927|33912|33932|33917|33934.5|33919.5|33924.5|33909.5|1
1722419510000|2024-07-31 09:51:50|33934.5|33919.5|33932|33917|33934.5|33919.5|33932|33917|0
1722419520000|2024-07-31 09:52:00|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|1
1722419530000|2024-07-31 09:52:10|33932|33917|33932|33917|33934.5|33919.5|33929.5|33914.5|5
1722419540000|2024-07-31 09:52:20|33929.5|33914.5|33932|33917|33932|33917|33929.5|33914.5|0
1722419550000|2024-07-31 09:52:30|33929.5|33914.5|33927|33912|33932|33917|33927|33912|0
1722419560000|2024-07-31 09:52:40|33929.5|33914.5|33927|33912|33929.5|33914.5|33927|33912|0
1722419570000|2024-07-31 09:52:50|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722419580000|2024-07-31 09:53:00|33922|33907|33924.5|33909.5|33927|33912|33922|33907|2
1722419590000|2024-07-31 09:53:10|33927|33912|33934.5|33919.5|33934.5|33919.5|33924.5|33909.5|1
1722419600000|2024-07-31 09:53:20|33937|33922|33937|33922|33937|33922|33937|33922|0
1722419610000|2024-07-31 09:53:30|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|0
1722419620000|2024-07-31 09:53:40|33932|33917|33939.5|33924.5|33939.5|33924.5|33932|33917|3
1722419630000|2024-07-31 09:53:50|33937|33922|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722419640000|2024-07-31 09:54:00|33937|33922|33937|33922|33937|33922|33932|33917|3
1722419650000|2024-07-31 09:54:10|33934.5|33919.5|33937|33922|33939.5|33924.5|33934.5|33919.5|1
1722419660000|2024-07-31 09:54:20|33939.5|33924.5|33939.5|33924.5|33942|33927|33937|33922|0
1722419670000|2024-07-31 09:54:30|33937|33922|33934.5|33919.5|33939.5|33924.5|33934.5|33919.5|3
1722419680000|2024-07-31 09:54:40|33937|33922|33937|33922|33939.5|33924.5|33937|33922|0
1722419690000|2024-07-31 09:54:50|33934.5|33919.5|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722419700000|2024-07-31 09:55:00|33937|33922|33932|33917|33937|33922|33932|33917|0
1722419710000|2024-07-31 09:55:10|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|2
1722419720000|2024-07-31 09:55:20|33927|33912|33932|33917|33932|33917|33927|33912|1
1722419740000|2024-07-31 09:55:40|33929.5|33914.5|33929.5|33914.5|33932|33917|33929.5|33914.5|1
1722419750000|2024-07-31 09:55:50|33932|33917|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|7
1722419760000|2024-07-31 09:56:00|33932|33917|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|0
1722419770000|2024-07-31 09:56:10|33927|33912|33929.5|33914.5|33929.5|33914.5|33927|33912|1
1722419780000|2024-07-31 09:56:20|33927|33912|33927|33912|33929.5|33914.5|33927|33912|0
1722419790000|2024-07-31 09:56:30|33924.5|33909.5|33917|33902|33924.5|33909.5|33917|33902|1
1722419800000|2024-07-31 09:56:40|33914.5|33899.5|33917|33902|33922|33907|33914.5|33899.5|0
1722419810000|2024-07-31 09:56:50|33919.5|33904.5|33917|33902|33919.5|33904.5|33914.5|33899.5|3
1722419820000|2024-07-31 09:57:00|33919.5|33904.5|33924.5|33909.5|33927|33912|33919.5|33904.5|2
1722419830000|2024-07-31 09:57:10|33922|33907|33924.5|33909.5|33924.5|33909.5|33919.5|33904.5|1
1722419840000|2024-07-31 09:57:20|33927|33912|33929.5|33914.5|33929.5|33914.5|33924.5|33909.5|0
1722419850000|2024-07-31 09:57:30|33932|33917|33929.5|33914.5|33932|33917|33929.5|33914.5|0
1722419860000|2024-07-31 09:57:40|33932|33917|33929.5|33914.5|33932|33917|33929.5|33914.5|0
1722419870000|2024-07-31 09:57:50|33932|33917|33932|33917|33932|33917|33927|33912|0
1722419880000|2024-07-31 09:58:00|33934.5|33919.5|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|0
1722419890000|2024-07-31 09:58:10|33932|33917|33934.5|33919.5|33934.5|33919.5|33929.5|33914.5|0
1722419900000|2024-07-31 09:58:20|33932|33917|33934.5|33919.5|33937|33922|33932|33917|1
1722419920000|2024-07-31 09:58:40|33937|33922|33927|33912|33937|33922|33924.5|33909.5|4
1722419930000|2024-07-31 09:58:50|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|0
1722419940000|2024-07-31 09:59:00|33932|33917|33927|33912|33932|33917|33924.5|33909.5|2
1722419950000|2024-07-31 09:59:10|33929.5|33914.5|33932|33917|33932|33917|33929.5|33914.5|5
1722419960000|2024-07-31 09:59:20|33929.5|33914.5|33932|33917|33932|33917|33929.5|33914.5|1
1722419970000|2024-07-31 09:59:30|33929.5|33914.5|33927|33912|33932|33917|33924.5|33909.5|2
1722419980000|2024-07-31 09:59:40|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722419990000|2024-07-31 09:59:50|33927|33912|33934.5|33919.5|33934.5|33919.5|33924.5|33909.5|0
1722420000000|2024-07-31 10:00:00|33937|33922|33929.5|33914.5|33937|33922|33929.5|33914.5|1
1722420010000|2024-07-31 10:00:10|33932|33917|33932|33917|33932|33917|33929.5|33914.5|6
1722420020000|2024-07-31 10:00:20|33929.5|33914.5|33937|33922|33937|33922|33929.5|33914.5|2
1722420030000|2024-07-31 10:00:30|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|0
1722420040000|2024-07-31 10:00:40|33934.5|33919.5|33939.5|33924.5|33942|33927|33934.5|33919.5|1
1722420050000|2024-07-31 10:00:50|33937|33922|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722420060000|2024-07-31 10:01:00|33932|33917|33939.5|33924.5|33939.5|33924.5|33932|33917|4
1722420070000|2024-07-31 10:01:10|33937|33922|33939.5|33924.5|33939.5|33924.5|33937|33922|0
1722420080000|2024-07-31 10:01:20|33937|33922|33934.5|33919.5|33939.5|33924.5|33932|33917|1
1722420090000|2024-07-31 10:01:30|33932|33917|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|0
1722420100000|2024-07-31 10:01:40|33932|33917|33932|33917|33932|33917|33929.5|33914.5|0
1722420110000|2024-07-31 10:01:50|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33927|33912|0
1722420120000|2024-07-31 10:02:00|33927|33912|33929.5|33914.5|33929.5|33914.5|33927|33912|0
1722420130000|2024-07-31 10:02:10|33932|33917|33942|33927|33942|33927|33932|33917|5
1722420140000|2024-07-31 10:02:20|33944.5|33929.5|33947|33932|33947|33932|33942|33927|1
1722420150000|2024-07-31 10:02:30|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33942|33927|4
1722420160000|2024-07-31 10:02:40|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|0
1722420170000|2024-07-31 10:02:50|33937|33922|33932|33917|33937|33922|33929.5|33914.5|1
1722420180000|2024-07-31 10:03:00|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|0
1722420190000|2024-07-31 10:03:10|33932|33917|33932|33917|33932|33917|33932|33917|0
1722420200000|2024-07-31 10:03:20|33929.5|33914.5|33927|33912|33929.5|33914.5|33927|33912|0
1722420210000|2024-07-31 10:03:30|33929.5|33914.5|33927|33912|33929.5|33914.5|33927|33912|1
1722420220000|2024-07-31 10:03:40|33929.5|33914.5|33934.5|33919.5|33934.5|33919.5|33927|33912|0
1722420230000|2024-07-31 10:03:50|33932|33917|33934.5|33919.5|33934.5|33919.5|33932|33917|0
1722420240000|2024-07-31 10:04:00|33932|33917|33937|33922|33937|33922|33927|33912|2
1722420250000|2024-07-31 10:04:10|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|0
1722420260000|2024-07-31 10:04:20|33937|33922|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722420270000|2024-07-31 10:04:30|33937|33922|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1722420280000|2024-07-31 10:04:40|33937|33922|33937|33922|33937|33922|33934.5|33919.5|0
1722420290000|2024-07-31 10:04:50|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|1
1722420300000|2024-07-31 10:05:00|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|0
1722420310000|2024-07-31 10:05:10|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|3
1722420330000|2024-07-31 10:05:30|33947|33932|33939.5|33924.5|33947|33932|33939.5|33924.5|1
1722420340000|2024-07-31 10:05:40|33942|33927|33944.5|33929.5|33944.5|33929.5|33942|33927|2
1722420350000|2024-07-31 10:05:50|33947|33932|33952|33937|33954.5|33939.5|33947|33932|4
1722420360000|2024-07-31 10:06:00|33954.5|33939.5|33952|33937|33954.5|33939.5|33949.5|33934.5|0
1722420370000|2024-07-31 10:06:10|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1722420380000|2024-07-31 10:06:20|||||||||1
1722420390000|2024-07-31 10:06:30|33947|33932|33944.5|33929.5|33947|33932|33942|33927|4
1722420400000|2024-07-31 10:06:40|33947|33932|33939.5|33924.5|33947|33932|33939.5|33924.5|1
1722420410000|2024-07-31 10:06:50|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|0
1722420420000|2024-07-31 10:07:00|33942|33927|33942|33927|33942|33927|33937|33922|0
1722420440000|2024-07-31 10:07:20|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|0
1722420450000|2024-07-31 10:07:30|33942|33927|33947|33932|33947|33932|33942|33927|2
1722420460000|2024-07-31 10:07:40|33949.5|33934.5|33954.5|33939.5|33954.5|33939.5|33947|33932|1
1722420470000|2024-07-31 10:07:50|33952|33937|33954.5|33939.5|33954.5|33939.5|33952|33937|0
1722420480000|2024-07-31 10:08:00|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|0
1722420490000|2024-07-31 10:08:10|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|0
1722420500000|2024-07-31 10:08:20|33952|33937|33967|33952|33967|33952|33949.5|33934.5|29
1722420510000|2024-07-31 10:08:30|33964.5|33949.5|33967|33952|33967|33952|33964.5|33949.5|7
1722420520000|2024-07-31 10:08:40|33964.5|33949.5|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|0
1722420530000|2024-07-31 10:08:50|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|1
1722420540000|2024-07-31 10:09:00|33962|33947|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|0
1722420560000|2024-07-31 10:09:20|33962|33947|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|0
1722420570000|2024-07-31 10:09:30|33962|33947|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|0
1722420580000|2024-07-31 10:09:40|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|3
1722420590000|2024-07-31 10:09:50|33972|33957|33962|33947|33972|33957|33962|33947|2
1722420600000|2024-07-31 10:10:00|33964.5|33949.5|33972|33957|33972|33957|33964.5|33949.5|0
1722420610000|2024-07-31 10:10:10|33969.5|33954.5|33964.5|33949.5|33969.5|33954.5|33964.5|33949.5|7
1722420630000|2024-07-31 10:10:30|33967|33952|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|1
1722420640000|2024-07-31 10:10:40|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|1
1722420650000|2024-07-31 10:10:50|33977|33962|33977|33962|33977|33962|33974.5|33959.5|0
1722420660000|2024-07-31 10:11:00|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1722420670000|2024-07-31 10:11:10|33972|33957|33972|33957|33972|33957|33972|33957|0
1722420680000|2024-07-31 10:11:20|33974.5|33959.5|33977|33962|33977|33962|33974.5|33959.5|0
1722420690000|2024-07-31 10:11:30|33979.5|33964.5|33987|33972|33987|33972|33979.5|33964.5|11
1722420700000|2024-07-31 10:11:40|33982|33967|33982|33967|33984.5|33969.5|33982|33967|2
1722420710000|2024-07-31 10:11:50|33984.5|33969.5|33987|33972|33989.5|33974.5|33984.5|33969.5|2
1722420720000|2024-07-31 10:12:00|33984.5|33969.5|33989.5|33974.5|33989.5|33974.5|33982|33967|8
1722420730000|2024-07-31 10:12:10|33992|33977|33989.5|33974.5|33992|33977|33987|33972|0
1722420740000|2024-07-31 10:12:20|33987|33972|33987|33972|33987|33972|33987|33972|0
1722420760000|2024-07-31 10:12:40|33984.5|33969.5|33982|33967|33987|33972|33979.5|33964.5|11
1722420770000|2024-07-31 10:12:50|33979.5|33964.5|33982|33967|33982|33967|33979.5|33964.5|0
1722420780000|2024-07-31 10:13:00|33979.5|33964.5|33984.5|33969.5|33984.5|33969.5|33977|33962|4
1722420790000|2024-07-31 10:13:10|33987|33972|33987|33972|33987|33972|33984.5|33969.5|0
1722420810000|2024-07-31 10:13:30|33984.5|33969.5|33982|33967|33984.5|33969.5|33982|33967|0
1722420830000|2024-07-31 10:13:50|33984.5|33969.5|33982|33967|33984.5|33969.5|33982|33967|0
1722420840000|2024-07-31 10:14:00|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|0
1722420850000|2024-07-31 10:14:10|33987|33972|33984.5|33969.5|33987|33972|33982|33967|3
1722420860000|2024-07-31 10:14:20|33982|33967|33987|33972|33987|33972|33982|33967|0
1722420870000|2024-07-31 10:14:30|33984.5|33969.5|33992|33977|33992|33977|33984.5|33969.5|3
1722420880000|2024-07-31 10:14:40|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|2
1722420890000|2024-07-31 10:14:50|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|2
1722420900000|2024-07-31 10:15:00|33984.5|33969.5|33984.5|33969.5|33987|33972|33982|33967|6
1722420910000|2024-07-31 10:15:10|33987|33972|33984.5|33969.5|33987|33972|33982|33967|1
1722420920000|2024-07-31 10:15:20|33987|33972|33992|33977|33992|33977|33982|33967|7
1722420930000|2024-07-31 10:15:30|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|2
1722420940000|2024-07-31 10:15:40|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|0
1722420950000|2024-07-31 10:15:50|||||||||3
1722420960000|2024-07-31 10:16:00|||||||||2
1722420970000|2024-07-31 10:16:10|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|2
1722420980000|2024-07-31 10:16:20|33982|33967|33989.5|33974.5|33989.5|33974.5|33982|33967|2
1722420990000|2024-07-31 10:16:30|33987|33972|33987|33972|33989.5|33974.5|33987|33972|1
1722421000000|2024-07-31 10:16:40|33989.5|33974.5|33992|33977|33992|33977|33984.5|33969.5|1
1722421010000|2024-07-31 10:16:50|33994.5|33979.5|33992|33977|33997|33982|33992|33977|0
1722421020000|2024-07-31 10:17:00|33994.5|33979.5|33987|33972|33994.5|33979.5|33987|33972|0
1722421030000|2024-07-31 10:17:10|||||||||1
1722421050000|2024-07-31 10:17:30|33989.5|33974.5|33992|33977|33994.5|33979.5|33989.5|33974.5|8
1722421060000|2024-07-31 10:17:40|33994.5|33979.5|33997|33982|33997|33982|33992|33977|5
1722421070000|2024-07-31 10:17:50|33994.5|33979.5|33994.5|33979.5|33997|33982|33994.5|33979.5|5
1722421080000|2024-07-31 10:18:00|33992|33977|33992|33977|33994.5|33979.5|33992|33977|2
1722421090000|2024-07-31 10:18:10|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|7
1722421100000|2024-07-31 10:18:20|33997|33982|33997|33982|33997|33982|33994.5|33979.5|2
1722421110000|2024-07-31 10:18:30|||||||||1
1722421120000|2024-07-31 10:18:40|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|3
1722421130000|2024-07-31 10:18:50|33997|33982|33999.5|33984.5|34002|33987|33997|33982|3
1722421140000|2024-07-31 10:19:00|33997|33982|34002|33987|34002|33987|33997|33982|1
1722421150000|2024-07-31 10:19:10|33999.5|33984.5|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|2
1722421160000|2024-07-31 10:19:20|33997|33982|33997|33982|33997|33982|33997|33982|0
1722421170000|2024-07-31 10:19:30|33994.5|33979.5|33987|33972|33994.5|33979.5|33987|33972|1
1722421180000|2024-07-31 10:19:40|33989.5|33974.5|33989.5|33974.5|33992|33977|33989.5|33974.5|1
1722421190000|2024-07-31 10:19:50|33992|33977|33992|33977|33994.5|33979.5|33989.5|33974.5|2
1722421200000|2024-07-31 10:20:00|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|1
1722421210000|2024-07-31 10:20:10|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|4
1722421240000|2024-07-31 10:20:40|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33992|33977|1
1722421250000|2024-07-31 10:20:50|33992|33977|33992|33977|33994.5|33979.5|33992|33977|0
1722421260000|2024-07-31 10:21:00|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|0
1722421270000|2024-07-31 10:21:10|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|0
1722421280000|2024-07-31 10:21:20|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|1
1722421290000|2024-07-31 10:21:30|33999.5|33984.5|33999.5|33984.5|34002|33987|33997|33982|1
1722421300000|2024-07-31 10:21:40|34002|33987|34002|33987|34002|33987|33999.5|33984.5|2
1722421340000|2024-07-31 10:22:20|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|5
1722421350000|2024-07-31 10:22:30|33999.5|33984.5|33997|33982|34002|33987|33997|33982|2
1722421360000|2024-07-31 10:22:40|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|0
1722421370000|2024-07-31 10:22:50|33999.5|33984.5|33999.5|33984.5|34002|33987|33997|33982|0
1722421380000|2024-07-31 10:23:00|34002|33987|33997|33982|34002|33987|33997|33982|2
1722421390000|2024-07-31 10:23:10|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|0
1722421400000|2024-07-31 10:23:20|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|1
1722421410000|2024-07-31 10:23:30|33997|33982|33999.5|33984.5|34002|33987|33994.5|33979.5|5
1722421420000|2024-07-31 10:23:40|34002|33987|34002|33987|34002|33987|34002|33987|2
1722421430000|2024-07-31 10:23:50|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34002|33987|4
1722421440000|2024-07-31 10:24:00|34007|33992|34007|33992|34007|33992|34007|33992|0
1722421450000|2024-07-31 10:24:10|||||||||1
1722421460000|2024-07-31 10:24:20|34009.5|33994.5|34014.5|33999.5|34014.5|33999.5|34007|33992|19
1722421470000|2024-07-31 10:24:30|34017|34002|34017|34002|34017|34002|34014.5|33999.5|0
1722421490000|2024-07-31 10:24:50|34014.5|33999.5|34007|33992|34014.5|33999.5|34007|33992|11
1722421500000|2024-07-31 10:25:00|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|0
1722421510000|2024-07-31 10:25:10|34009.5|33994.5|34012|33997|34014.5|33999.5|34007|33992|0
1722421530000|2024-07-31 10:25:30|34009.5|33994.5|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|3
1722421540000|2024-07-31 10:25:40|34007|33992|34007|33992|34007|33992|34004.5|33989.5|0
1722421580000|2024-07-31 10:26:20|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|3
1722421590000|2024-07-31 10:26:30|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|2
1722421600000|2024-07-31 10:26:40|34007|33992|34007|33992|34007|33992|34007|33992|2
1722421610000|2024-07-31 10:26:50|34009.5|33994.5|34012|33997|34017|34002|34009.5|33994.5|5
1722421620000|2024-07-31 10:27:00|34009.5|33994.5|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1722421630000|2024-07-31 10:27:10|34012|33997|34012|33997|34012|33997|34012|33997|3
1722421640000|2024-07-31 10:27:20|34009.5|33994.5|34004.5|33989.5|34012|33997|34004.5|33989.5|2
1722421650000|2024-07-31 10:27:30|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|0
1722421660000|2024-07-31 10:27:40|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1722421670000|2024-07-31 10:27:50|34007|33992|34012|33997|34014.5|33999.5|34007|33992|0
1722421680000|2024-07-31 10:28:00|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|2
1722421690000|2024-07-31 10:28:10|34007|33992|34009.5|33994.5|34012|33997|34007|33992|1
1722421700000|2024-07-31 10:28:20|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1722421710000|2024-07-31 10:28:30|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|1
1722421720000|2024-07-31 10:28:40|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|0
1722421730000|2024-07-31 10:28:50|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1722421740000|2024-07-31 10:29:00|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1722421750000|2024-07-31 10:29:10|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1722421760000|2024-07-31 10:29:20|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|1
1722421770000|2024-07-31 10:29:30|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|2
1722421780000|2024-07-31 10:29:40|34012|33997|34012|33997|34012|33997|34012|33997|0
1722421790000|2024-07-31 10:29:50|34014.5|33999.5|34014.5|33999.5|34017|34002|34014.5|33999.5|1
1722421800000|2024-07-31 10:30:00|34017|34002|34019.5|34004.5|34022|34007|34017|34002|4
1722421810000|2024-07-31 10:30:10|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|0
1722421820000|2024-07-31 10:30:20|34017|34002|34009.5|33994.5|34017|34002|34009.5|33994.5|0
1722421830000|2024-07-31 10:30:30|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|2
1722421840000|2024-07-31 10:30:40|34007|33992|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|1
1722421850000|2024-07-31 10:30:50|34002|33987|34004.5|33989.5|34007|33992|34002|33987|1
1722421860000|2024-07-31 10:31:00|34002|33987|33994.5|33979.5|34002|33987|33994.5|33979.5|3
1722421880000|2024-07-31 10:31:20|33997|33982|33984.5|33969.5|33997|33982|33984.5|33969.5|19
1722421890000|2024-07-31 10:31:30|33987|33972|33987|33972|33992|33977|33987|33972|5
1722421900000|2024-07-31 10:31:40|33989.5|33974.5|33994.5|33979.5|33994.5|33979.5|33989.5|33974.5|2
1722421910000|2024-07-31 10:31:50|33997|33982|34004.5|33989.5|34004.5|33989.5|33997|33982|0
1722421920000|2024-07-31 10:32:00|34002|33987|34002|33987|34002|33987|33999.5|33984.5|0
1722421930000|2024-07-31 10:32:10|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34002|33987|0
1722421950000|2024-07-31 10:32:30|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1722421960000|2024-07-31 10:32:40|34002|33987|33999.5|33984.5|34002|33987|33997|33982|0
1722421970000|2024-07-31 10:32:50|33997|33982|33999.5|33984.5|33999.5|33984.5|33997|33982|0
1722421980000|2024-07-31 10:33:00|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|11
1722421990000|2024-07-31 10:33:10|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1722422000000|2024-07-31 10:33:20|34002|33987|34002|33987|34002|33987|33999.5|33984.5|0
1722422010000|2024-07-31 10:33:30|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|0
1722422020000|2024-07-31 10:33:40|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1722422030000|2024-07-31 10:33:50|34002|33987|33997|33982|34002|33987|33997|33982|0
1722422040000|2024-07-31 10:34:00|33994.5|33979.5|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722422050000|2024-07-31 10:34:10|33997|33982|33997|33982|33997|33982|33997|33982|0
1722422060000|2024-07-31 10:34:20|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|1
1722422070000|2024-07-31 10:34:30|33997|33982|33997|33982|33997|33982|33997|33982|2
1722422100000|2024-07-31 10:35:00|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|2
1722422110000|2024-07-31 10:35:10|33997|33982|33994.5|33979.5|34002|33987|33994.5|33979.5|1
1722422120000|2024-07-31 10:35:20|33997|33982|33992|33977|33997|33982|33989.5|33974.5|0
1722422130000|2024-07-31 10:35:30|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|0
1722422140000|2024-07-31 10:35:40|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|1
1722422150000|2024-07-31 10:35:50|33987|33972|33992|33977|33997|33982|33987|33972|4
1722422160000|2024-07-31 10:36:00|33994.5|33979.5|33994.5|33979.5|33997|33982|33994.5|33979.5|1
1722422170000|2024-07-31 10:36:10|33997|33982|33994.5|33979.5|33997|33982|33992|33977|2
1722422180000|2024-07-31 10:36:20|33992|33977|33992|33977|33994.5|33979.5|33992|33977|0
1722422190000|2024-07-31 10:36:30|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33992|33977|0
1722422200000|2024-07-31 10:36:40|33992|33977|33994.5|33979.5|33994.5|33979.5|33992|33977|0
1722422210000|2024-07-31 10:36:50|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722422220000|2024-07-31 10:37:00|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722422230000|2024-07-31 10:37:10|33997|33982|33997|33982|33997|33982|33994.5|33979.5|0
1722422240000|2024-07-31 10:37:20|33994.5|33979.5|33992|33977|33997|33982|33992|33977|3
1722422280000|2024-07-31 10:38:00|33994.5|33979.5|33997|33982|33999.5|33984.5|33994.5|33979.5|2
1722422290000|2024-07-31 10:38:10|33994.5|33979.5|33992|33977|33997|33982|33992|33977|3
1722422300000|2024-07-31 10:38:20|33994.5|33979.5|33999.5|33984.5|34002|33987|33994.5|33979.5|22
1722422310000|2024-07-31 10:38:30|34002|33987|33997|33982|34002|33987|33997|33982|0
1722422320000|2024-07-31 10:38:40|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|0
1722422330000|2024-07-31 10:38:50|34002|33987|33994.5|33979.5|34002|33987|33994.5|33979.5|0
1722422340000|2024-07-31 10:39:00|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722422350000|2024-07-31 10:39:10|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722422360000|2024-07-31 10:39:20|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722422380000|2024-07-31 10:39:40|33992|33977|33992|33977|33992|33977|33992|33977|0
1722422390000|2024-07-31 10:39:50|33994.5|33979.5|33994.5|33979.5|33997|33982|33994.5|33979.5|2
1722422400000|2024-07-31 10:40:00|33997|33982|34002|33987|34002|33987|33997|33982|1
1722422420000|2024-07-31 10:40:20|34004.5|33989.5|34012|33997|34012|33997|34004.5|33989.5|9
1722422430000|2024-07-31 10:40:30|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|1
1722422440000|2024-07-31 10:40:40|34012|33997|34012|33997|34012|33997|34012|33997|0
1722422450000|2024-07-31 10:40:50|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|1
1722422460000|2024-07-31 10:41:00|34009.5|33994.5|34009.5|33994.5|34012|33997|34009.5|33994.5|0
1722422470000|2024-07-31 10:41:10|34007|33992|34007|33992|34009.5|33994.5|34007|33992|0
1722422480000|2024-07-31 10:41:20|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|0
1722422500000|2024-07-31 10:41:40|34007|33992|34002|33987|34007|33992|34002|33987|0
1722422510000|2024-07-31 10:41:50|34004.5|33989.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|0
1722422530000|2024-07-31 10:42:10|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|0
1722422540000|2024-07-31 10:42:20|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1722422570000|2024-07-31 10:42:50|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|1
1722422580000|2024-07-31 10:43:00|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1722422590000|2024-07-31 10:43:10|34007|33992|34007|33992|34007|33992|34007|33992|0
1722422600000|2024-07-31 10:43:20|34002|33987|34002|33987|34002|33987|34002|33987|2
1722422650000|2024-07-31 10:44:10|34004.5|33989.5|34012|33997|34012|33997|34004.5|33989.5|4
1722422660000|2024-07-31 10:44:20|34014.5|33999.5|34012|33997|34014.5|33999.5|34012|33997|3
1722422680000|2024-07-31 10:44:40|34014.5|33999.5|34017|34002|34017|34002|34014.5|33999.5|2
1722422700000|2024-07-31 10:45:00|34014.5|33999.5|34009.5|33994.5|34014.5|33999.5|34007|33992|4
1722422710000|2024-07-31 10:45:10|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|1
1722422720000|2024-07-31 10:45:20|34007|33992|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|1
1722422730000|2024-07-31 10:45:30|34007|33992|34007|33992|34007|33992|34007|33992|0
1722422740000|2024-07-31 10:45:40|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|2
1722422750000|2024-07-31 10:45:50|34007|33992|34007|33992|34014.5|33999.5|34007|33992|3
1722422760000|2024-07-31 10:46:00|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|0
1722422770000|2024-07-31 10:46:10|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34002|33987|2
1722422780000|2024-07-31 10:46:20|34002|33987|34012|33997|34012|33997|34002|33987|0
1722422790000|2024-07-31 10:46:30|34009.5|33994.5|34007|33992|34012|33997|34007|33992|2
1722422810000|2024-07-31 10:46:50|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|2
1722422820000|2024-07-31 10:47:00|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|3
1722422850000|2024-07-31 10:47:30|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|2
1722422860000|2024-07-31 10:47:40|34012|33997|34007|33992|34012|33997|34007|33992|1
1722422900000|2024-07-31 10:48:20|34012|33997|34012|33997|34012|33997|34012|33997|3
1722422910000|2024-07-31 10:48:30|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|3
1722422920000|2024-07-31 10:48:40|34007|33992|34007|33992|34007|33992|34007|33992|2
1722422930000|2024-07-31 10:48:50|||||||||2
1722422940000|2024-07-31 10:49:00|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|0
1722422950000|2024-07-31 10:49:10|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1722422960000|2024-07-31 10:49:20|34007|33992|34009.5|33994.5|34012|33997|34007|33992|0
1722422970000|2024-07-31 10:49:30|34007|33992|34007|33992|34009.5|33994.5|34007|33992|0
1722423000000|2024-07-31 10:50:00|34009.5|33994.5|34007|33992|34012|33997|34007|33992|2
1722423020000|2024-07-31 10:50:20|34004.5|33989.5|33994.5|33979.5|34004.5|33989.5|33992|33977|22
1722423030000|2024-07-31 10:50:30|33992|33977|33992|33977|33997|33982|33992|33977|0
1722423040000|2024-07-31 10:50:40|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|0
1722423050000|2024-07-31 10:50:50|33994.5|33979.5|33999.5|33984.5|33999.5|33984.5|33994.5|33979.5|2
1722423060000|2024-07-31 10:51:00|34002|33987|34004.5|33989.5|34004.5|33989.5|33997|33982|1
1722423070000|2024-07-31 10:51:10|34007|33992|34009.5|33994.5|34012|33997|34007|33992|0
1722423080000|2024-07-31 10:51:20|34012|33997|34007|33992|34012|33997|34007|33992|0
1722423090000|2024-07-31 10:51:30|34004.5|33989.5|33997|33982|34004.5|33989.5|33997|33982|0
1722423100000|2024-07-31 10:51:40|33999.5|33984.5|34002|33987|34002|33987|33997|33982|0
1722423110000|2024-07-31 10:51:50|33999.5|33984.5|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|0
1722423120000|2024-07-31 10:52:00|34002|33987|34004.5|33989.5|34007|33992|34002|33987|1
1722423130000|2024-07-31 10:52:10|34002|33987|34002|33987|34004.5|33989.5|34002|33987|0
1722423140000|2024-07-31 10:52:20|34004.5|33989.5|34007|33992|34007|33992|34002|33987|0
1722423170000|2024-07-31 10:52:50|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34002|33987|1
1722423180000|2024-07-31 10:53:00|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|0
1722423190000|2024-07-31 10:53:10|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1722423210000|2024-07-31 10:53:30|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1722423220000|2024-07-31 10:53:40|34002|33987|34002|33987|34002|33987|34002|33987|0
1722423230000|2024-07-31 10:53:50|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34002|33987|1
1722423240000|2024-07-31 10:54:00|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|0
1722423250000|2024-07-31 10:54:10|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|0
1722423260000|2024-07-31 10:54:20|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|2
1722423270000|2024-07-31 10:54:30|34002|33987|34002|33987|34004.5|33989.5|34002|33987|0
1722423280000|2024-07-31 10:54:40|33999.5|33984.5|33999.5|33984.5|34002|33987|33997|33982|2
1722423290000|2024-07-31 10:54:50|33997|33982|33999.5|33984.5|33999.5|33984.5|33997|33982|0
1722423300000|2024-07-31 10:55:00|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1722423310000|2024-07-31 10:55:10|34002|33987|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|3
1722423320000|2024-07-31 10:55:20|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|0
1722423330000|2024-07-31 10:55:30|34002|33987|34007|33992|34007|33992|34002|33987|0
1722423340000|2024-07-31 10:55:40|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|1
1722423350000|2024-07-31 10:55:50|34007|33992|34007|33992|34007|33992|34004.5|33989.5|0
1722423360000|2024-07-31 10:56:00|34004.5|33989.5|34004.5|33989.5|34007|33992|34004.5|33989.5|0
1722423370000|2024-07-31 10:56:10|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|0
1722423380000|2024-07-31 10:56:20|34007|33992|34002|33987|34007|33992|34002|33987|2
1722423390000|2024-07-31 10:56:30|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|0
1722423400000|2024-07-31 10:56:40|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|0
1722423410000|2024-07-31 10:56:50|34007|33992|34007|33992|34007|33992|34007|33992|0
1722423430000|2024-07-31 10:57:10|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|3
1722423440000|2024-07-31 10:57:20|34009.5|33994.5|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|8
1722423450000|2024-07-31 10:57:30|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|3
1722423460000|2024-07-31 10:57:40|33997|33982|34002|33987|34002|33987|33997|33982|0
1722423480000|2024-07-31 10:58:00|33999.5|33984.5|33997|33982|34002|33987|33994.5|33979.5|10
1722423490000|2024-07-31 10:58:10|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|6
1722423510000|2024-07-31 10:58:30|33994.5|33979.5|33999.5|33984.5|33999.5|33984.5|33992|33977|2
1722423520000|2024-07-31 10:58:40|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1722423530000|2024-07-31 10:58:50|33997|33982|33997|33982|33997|33982|33994.5|33979.5|0
1722423540000|2024-07-31 10:59:00|33994.5|33979.5|33992|33977|33997|33982|33992|33977|1
1722423560000|2024-07-31 10:59:20|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|1
1722423580000|2024-07-31 10:59:40|33989.5|33974.5|33997|33982|34002|33987|33987|33972|7
1722423590000|2024-07-31 10:59:50|33994.5|33979.5|33987|33972|33997|33982|33987|33972|5
1722423600000|2024-07-31 11:00:00|33984.5|33969.5|33984.5|33969.5|33987|33972|33982|33967|6
1722423610000|2024-07-31 11:00:10|33982|33967|33977|33962|33982|33967|33977|33962|3
1722423620000|2024-07-31 11:00:20|33979.5|33964.5|33982|33967|33982|33967|33977|33962|5
1722423630000|2024-07-31 11:00:30|33979.5|33964.5|33984.5|33969.5|33987|33972|33979.5|33964.5|1
1722423640000|2024-07-31 11:00:40|33982|33967|33984.5|33969.5|33984.5|33969.5|33979.5|33964.5|1
1722423650000|2024-07-31 11:00:50|33982|33967|33979.5|33964.5|33984.5|33969.5|33979.5|33964.5|2
1722423660000|2024-07-31 11:01:00|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1722423670000|2024-07-31 11:01:10|33982|33967|33992|33977|33992|33977|33979.5|33964.5|0
1722423680000|2024-07-31 11:01:20|33989.5|33974.5|33989.5|33974.5|33992|33977|33989.5|33974.5|1
1722423700000|2024-07-31 11:01:40|33992|33977|33989.5|33974.5|33992|33977|33989.5|33974.5|0
1722423720000|2024-07-31 11:02:00|33987|33972|33984.5|33969.5|33987|33972|33984.5|33969.5|1
1722423740000|2024-07-31 11:02:20|33982|33967|33982|33967|33984.5|33969.5|33982|33967|0
1722423750000|2024-07-31 11:02:30|33979.5|33964.5|33979.5|33964.5|33982|33967|33977|33962|8
1722423760000|2024-07-31 11:02:40|33982|33967|33974.5|33959.5|33982|33967|33974.5|33959.5|1
1722423770000|2024-07-31 11:02:50|33972|33957|33972|33957|33972|33957|33972|33957|0
1722423780000|2024-07-31 11:03:00|33969.5|33954.5|33964.5|33949.5|33969.5|33954.5|33962|33947|14
1722423790000|2024-07-31 11:03:10|33962|33947|33962|33947|33962|33947|33959.5|33944.5|1
1722423800000|2024-07-31 11:03:20|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|2
1722423810000|2024-07-31 11:03:30|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|1
1722423820000|2024-07-31 11:03:40|33962|33947|33962|33947|33962|33947|33959.5|33944.5|0
1722423830000|2024-07-31 11:03:50|33959.5|33944.5|33959.5|33944.5|33967|33952|33959.5|33944.5|3
1722423840000|2024-07-31 11:04:00|33957|33942|33957|33942|33957|33942|33954.5|33939.5|1
1722423850000|2024-07-31 11:04:10|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33952|33937|0
1722423860000|2024-07-31 11:04:20|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|4
1722423870000|2024-07-31 11:04:30|33957|33942|33957|33942|33959.5|33944.5|33957|33942|1
1722423880000|2024-07-31 11:04:40|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|0
1722423890000|2024-07-31 11:04:50|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|0
1722423900000|2024-07-31 11:05:00|33962|33947|33962|33947|33964.5|33949.5|33962|33947|1
1722423910000|2024-07-31 11:05:10|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33962|33947|1
1722423920000|2024-07-31 11:05:20|33962|33947|33967|33952|33967|33952|33962|33947|1
1722423930000|2024-07-31 11:05:30|33964.5|33949.5|33964.5|33949.5|33967|33952|33962|33947|3
1722423940000|2024-07-31 11:05:40|33962|33947|33962|33947|33962|33947|33959.5|33944.5|3
1722423950000|2024-07-31 11:05:50|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722423970000|2024-07-31 11:06:10|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722423980000|2024-07-31 11:06:20|33962|33947|33972|33957|33972|33957|33962|33947|3
1722424000000|2024-07-31 11:06:40|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|0
1722424010000|2024-07-31 11:06:50|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|0
1722424020000|2024-07-31 11:07:00|33974.5|33959.5|33972|33957|33974.5|33959.5|33969.5|33954.5|2
1722424030000|2024-07-31 11:07:10|33969.5|33954.5|33969.5|33954.5|33972|33957|33969.5|33954.5|1
1722424040000|2024-07-31 11:07:20|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|0
1722424050000|2024-07-31 11:07:30|33967|33952|33972|33957|33972|33957|33967|33952|0
1722424070000|2024-07-31 11:07:50|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|0
1722424080000|2024-07-31 11:08:00|33972|33957|33972|33957|33972|33957|33969.5|33954.5|0
1722424090000|2024-07-31 11:08:10|33974.5|33959.5|33969.5|33954.5|33974.5|33959.5|33969.5|33954.5|0
1722424100000|2024-07-31 11:08:20|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1722424110000|2024-07-31 11:08:30|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1722424120000|2024-07-31 11:08:40|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1722424130000|2024-07-31 11:08:50|33972|33957|33969.5|33954.5|33972|33957|33964.5|33949.5|0
1722424140000|2024-07-31 11:09:00|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|2
1722424150000|2024-07-31 11:09:10|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|1
1722424160000|2024-07-31 11:09:20|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722424170000|2024-07-31 11:09:30|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1722424180000|2024-07-31 11:09:40|33957|33942|33964.5|33949.5|33964.5|33949.5|33957|33942|0
1722424210000|2024-07-31 11:10:10|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|0
1722424220000|2024-07-31 11:10:20|33967|33952|33959.5|33944.5|33967|33952|33959.5|33944.5|1
1722424230000|2024-07-31 11:10:30|33962|33947|33957|33942|33962|33947|33957|33942|1
1722424240000|2024-07-31 11:10:40|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|4
1722424250000|2024-07-31 11:10:50|33957|33942|33957|33942|33957|33942|33957|33942|0
1722424280000|2024-07-31 11:11:20|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|3
1722424290000|2024-07-31 11:11:30|33952|33937|33952|33937|33952|33937|33952|33937|0
1722424320000|2024-07-31 11:12:00|33949.5|33934.5|33947|33932|33949.5|33934.5|33942|33927|7
1722424330000|2024-07-31 11:12:10|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|2
1722424340000|2024-07-31 11:12:20|33952|33937|33952|33937|33952|33937|33949.5|33934.5|0
1722424350000|2024-07-31 11:12:30|33954.5|33939.5|33957|33942|33957|33942|33954.5|33939.5|2
1722424360000|2024-07-31 11:12:40|33954.5|33939.5|33954.5|33939.5|33957|33942|33954.5|33939.5|0
1722424370000|2024-07-31 11:12:50|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|0
1722424380000|2024-07-31 11:13:00|33947|33932|33952|33937|33952|33937|33947|33932|1
1722424390000|2024-07-31 11:13:10|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|2
1722424400000|2024-07-31 11:13:20|33947|33932|33947|33932|33947|33932|33944.5|33929.5|1
1722424420000|2024-07-31 11:13:40|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|0
1722424430000|2024-07-31 11:13:50|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|0
1722424440000|2024-07-31 11:14:00|33942|33927|33947|33932|33947|33932|33942|33927|2
1722424450000|2024-07-31 11:14:10|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|0
1722424480000|2024-07-31 11:14:40|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722424490000|2024-07-31 11:14:50|33942|33927|33937|33922|33942|33927|33937|33922|2
1722424500000|2024-07-31 11:15:00|33934.5|33919.5|33939.5|33924.5|33939.5|33924.5|33934.5|33919.5|1
1722424510000|2024-07-31 11:15:10|33942|33927|33942|33927|33947|33932|33942|33927|5
1722424520000|2024-07-31 11:15:20|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|0
1722424530000|2024-07-31 11:15:30|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|1
1722424540000|2024-07-31 11:15:40|33944.5|33929.5|33937|33922|33944.5|33929.5|33937|33922|9
1722424550000|2024-07-31 11:15:50|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|1
1722424560000|2024-07-31 11:16:00|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|0
1722424570000|2024-07-31 11:16:10|33942|33927|33947|33932|33947|33932|33942|33927|0
1722424580000|2024-07-31 11:16:20|33944.5|33929.5|33947|33932|33947|33932|33942|33927|2
1722424590000|2024-07-31 11:16:30|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|0
1722424600000|2024-07-31 11:16:40|33944.5|33929.5|33944.5|33929.5|33947|33932|33944.5|33929.5|2
1722424610000|2024-07-31 11:16:50|33947|33932|33947|33932|33947|33932|33947|33932|0
1722424620000|2024-07-31 11:17:00|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|2
1722424630000|2024-07-31 11:17:10|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1722424640000|2024-07-31 11:17:20|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|1
1722424660000|2024-07-31 11:17:40|33944.5|33929.5|33942|33927|33944.5|33929.5|33942|33927|2
1722424670000|2024-07-31 11:17:50|33939.5|33924.5|33942|33927|33944.5|33929.5|33937|33922|2
1722424680000|2024-07-31 11:18:00|33944.5|33929.5|33947|33932|33949.5|33934.5|33944.5|33929.5|4
1722424690000|2024-07-31 11:18:10|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|0
1722424700000|2024-07-31 11:18:20|33947|33932|33947|33932|33949.5|33934.5|33947|33932|0
1722424730000|2024-07-31 11:18:50|33944.5|33929.5|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1722424740000|2024-07-31 11:19:00|33942|33927|33937|33922|33942|33927|33937|33922|8
1722424750000|2024-07-31 11:19:10|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|1
1722424760000|2024-07-31 11:19:20|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|2
1722424770000|2024-07-31 11:19:30|33934.5|33919.5|33937|33922|33937|33922|33934.5|33919.5|2
1722424790000|2024-07-31 11:19:50|33934.5|33919.5|33932|33917|33934.5|33919.5|33929.5|33914.5|3
1722424800000|2024-07-31 11:20:00|33934.5|33919.5|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|1
1722424810000|2024-07-31 11:20:10|33932|33917|33927|33912|33932|33917|33927|33912|5
1722424820000|2024-07-31 11:20:20|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33927|33912|0
1722424830000|2024-07-31 11:20:30|33932|33917|33932|33917|33932|33917|33932|33917|0
1722424850000|2024-07-31 11:20:50|33929.5|33914.5|33929.5|33914.5|33932|33917|33927|33912|4
1722424860000|2024-07-31 11:21:00|33927|33912|33927|33912|33932|33917|33927|33912|0
1722424900000|2024-07-31 11:21:40|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|6
1722424910000|2024-07-31 11:21:50|33927|33912|33922|33907|33927|33912|33922|33907|0
1722424920000|2024-07-31 11:22:00|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|0
1722424930000|2024-07-31 11:22:10|33919.5|33904.5|33912|33897|33919.5|33904.5|33912|33897|3
1722424940000|2024-07-31 11:22:20|33909.5|33894.5|33909.5|33894.5|33912|33897|33909.5|33894.5|6
1722424950000|2024-07-31 11:22:30|33912|33897|33912|33897|33912|33897|33909.5|33894.5|0
1722424960000|2024-07-31 11:22:40|33909.5|33894.5|33907|33892|33912|33897|33907|33892|4
1722424970000|2024-07-31 11:22:50|33904.5|33889.5|33907|33892|33907|33892|33904.5|33889.5|0
1722424980000|2024-07-31 11:23:00|33909.5|33894.5|33912|33897|33912|33897|33909.5|33894.5|1
1722424990000|2024-07-31 11:23:10|33917|33902|33917|33902|33917|33902|33917|33902|4
1722425000000|2024-07-31 11:23:20|33919.5|33904.5|33917|33902|33919.5|33904.5|33917|33902|4
1722425050000|2024-07-31 11:24:10|33919.5|33904.5|33922|33907|33922|33907|33919.5|33904.5|2
1722425070000|2024-07-31 11:24:30|33924.5|33909.5|33922|33907|33927|33912|33922|33907|3
1722425090000|2024-07-31 11:24:50|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|2
1722425100000|2024-07-31 11:25:00|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|1
1722425110000|2024-07-31 11:25:10|33927|33912|33922|33907|33927|33912|33922|33907|0
1722425120000|2024-07-31 11:25:20|33917|33902|33919.5|33904.5|33922|33907|33917|33902|13
1722425130000|2024-07-31 11:25:30|33922|33907|33922|33907|33924.5|33909.5|33919.5|33904.5|2
1722425140000|2024-07-31 11:25:40|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|3
1722425150000|2024-07-31 11:25:50|33919.5|33904.5|33919.5|33904.5|33922|33907|33919.5|33904.5|2
1722425160000|2024-07-31 11:26:00|33922|33907|33917|33902|33922|33907|33917|33902|2
1722425170000|2024-07-31 11:26:10|33919.5|33904.5|33917|33902|33919.5|33904.5|33917|33902|0
1722425180000|2024-07-31 11:26:20|33919.5|33904.5|33922|33907|33922|33907|33917|33902|0
1722425200000|2024-07-31 11:26:40|33919.5|33904.5|33917|33902|33922|33907|33917|33902|3
1722425210000|2024-07-31 11:26:50|33914.5|33899.5|33914.5|33899.5|33917|33902|33914.5|33899.5|5
1722425220000|2024-07-31 11:27:00|33912|33897|33912|33897|33912|33897|33912|33897|1
1722425230000|2024-07-31 11:27:10|33914.5|33899.5|33912|33897|33914.5|33899.5|33912|33897|2
1722425240000|2024-07-31 11:27:20|33914.5|33899.5|33917|33902|33919.5|33904.5|33912|33897|6
1722425250000|2024-07-31 11:27:30|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|33917|33902|1
1722425260000|2024-07-31 11:27:40|33917|33902|33922|33907|33924.5|33909.5|33917|33902|23
1722425270000|2024-07-31 11:27:50|33919.5|33904.5|33919.5|33904.5|33922|33907|33917|33902|2
1722425280000|2024-07-31 11:28:00|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|0
1722425310000|2024-07-31 11:28:30|33922|33907|33912|33897|33922|33907|33912|33897|3
1722425320000|2024-07-31 11:28:40|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33912|33897|1
1722425340000|2024-07-31 11:29:00|33922|33907|33922|33907|33927|33912|33922|33907|21
1722425350000|2024-07-31 11:29:10|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|0
1722425360000|2024-07-31 11:29:20|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|0
1722425370000|2024-07-31 11:29:30|33922|33907|33922|33907|33924.5|33909.5|33922|33907|0
1722425380000|2024-07-31 11:29:40|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|0
1722425390000|2024-07-31 11:29:50|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|0
1722425400000|2024-07-31 11:30:00|33924.5|33909.5|33912|33897|33924.5|33909.5|33912|33897|60
1722425430000|2024-07-31 11:30:30|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|4
1722425460000|2024-07-31 11:31:00|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|5
1722425470000|2024-07-31 11:31:10|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33912|33897|5
1722425480000|2024-07-31 11:31:20|33917|33902|33922|33907|33924.5|33909.5|33917|33902|4
1722425490000|2024-07-31 11:31:30|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|0
1722425500000|2024-07-31 11:31:40|33929.5|33914.5|33932|33917|33932|33917|33929.5|33914.5|0
1722425520000|2024-07-31 11:32:00|33934.5|33919.5|33934.5|33919.5|33937|33922|33932|33917|7
1722425530000|2024-07-31 11:32:10|33932|33917|33927|33912|33932|33917|33927|33912|2
1722425550000|2024-07-31 11:32:30|33929.5|33914.5|33934.5|33919.5|33934.5|33919.5|33929.5|33914.5|1
1722425560000|2024-07-31 11:32:40|33932|33917|33937|33922|33937|33922|33932|33917|1
1722425600000|2024-07-31 11:33:20|33934.5|33919.5|33937|33922|33937|33922|33934.5|33919.5|1
1722425610000|2024-07-31 11:33:30|33934.5|33919.5|33937|33922|33937|33922|33934.5|33919.5|1
1722425620000|2024-07-31 11:33:40|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|4
1722425630000|2024-07-31 11:33:50|33939.5|33924.5|33939.5|33924.5|33942|33927|33939.5|33924.5|6
1722425640000|2024-07-31 11:34:00|33942|33927|33934.5|33919.5|33942|33927|33934.5|33919.5|5
1722425650000|2024-07-31 11:34:10|33937|33922|33937|33922|33937|33922|33934.5|33919.5|0
1722425660000|2024-07-31 11:34:20|33934.5|33919.5|33937|33922|33937|33922|33932|33917|1
1722425670000|2024-07-31 11:34:30|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|4
1722425680000|2024-07-31 11:34:40|33934.5|33919.5|33939.5|33924.5|33939.5|33924.5|33934.5|33919.5|0
1722425690000|2024-07-31 11:34:50|33937|33922|33939.5|33924.5|33939.5|33924.5|33937|33922|0
1722425700000|2024-07-31 11:35:00|33942|33927|33937|33922|33942|33927|33937|33922|0
1722425710000|2024-07-31 11:35:10|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|1
1722425720000|2024-07-31 11:35:20|33939.5|33924.5|33934.5|33919.5|33939.5|33924.5|33934.5|33919.5|3
1722425730000|2024-07-31 11:35:30|33932|33917|33929.5|33914.5|33932|33917|33929.5|33914.5|1
1722425740000|2024-07-31 11:35:40|33927|33912|33927|33912|33929.5|33914.5|33922|33907|2
1722425750000|2024-07-31 11:35:50|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|0
1722425760000|2024-07-31 11:36:00|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722425770000|2024-07-31 11:36:10|33922|33907|33924.5|33909.5|33927|33912|33922|33907|1
1722425780000|2024-07-31 11:36:20|33922|33907|33924.5|33909.5|33927|33912|33922|33907|1
1722425790000|2024-07-31 11:36:30|33927|33912|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1722425800000|2024-07-31 11:36:40|33922|33907|33922|33907|33924.5|33909.5|33922|33907|1
1722425810000|2024-07-31 11:36:50|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|3
1722425820000|2024-07-31 11:37:00|33922|33907|33922|33907|33922|33907|33922|33907|0
1722425830000|2024-07-31 11:37:10|33919.5|33904.5|33917|33902|33919.5|33904.5|33917|33902|0
1722425840000|2024-07-31 11:37:20|33914.5|33899.5|33907|33892|33914.5|33899.5|33907|33892|1
1722425850000|2024-07-31 11:37:30|33904.5|33889.5|33904.5|33889.5|33907|33892|33904.5|33889.5|0
1722425860000|2024-07-31 11:37:40|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|3
1722425870000|2024-07-31 11:37:50|33907|33892|33907|33892|33907|33892|33904.5|33889.5|0
1722425880000|2024-07-31 11:38:00|33904.5|33889.5|33909.5|33894.5|33912|33897|33902|33887|6
1722425890000|2024-07-31 11:38:10|33912|33897|33912|33897|33912|33897|33912|33897|2
1722425900000|2024-07-31 11:38:20|||||||||2
1722425930000|2024-07-31 11:38:50|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|1
1722425940000|2024-07-31 11:39:00|33907|33892|33902|33887|33907|33892|33899.5|33884.5|3
1722425950000|2024-07-31 11:39:10|33899.5|33884.5|33897|33882|33902|33887|33897|33882|2
1722425960000|2024-07-31 11:39:20|33894.5|33879.5|33897|33882|33897|33882|33892|33877|11
1722425970000|2024-07-31 11:39:30|33894.5|33879.5|33897|33882|33897|33882|33894.5|33879.5|0
1722425980000|2024-07-31 11:39:40|33894.5|33879.5|33897|33882|33897|33882|33894.5|33879.5|0
1722425990000|2024-07-31 11:39:50|33902|33887|33899.5|33884.5|33904.5|33889.5|33899.5|33884.5|18
1722426000000|2024-07-31 11:40:00|33899.9|33884.9|33902.4|33887.4|33907.4|33892.4|33897.4|33882.4|5
1722426010000|2024-07-31 11:40:10|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33894.9|33879.9|12
1722426020000|2024-07-31 11:40:20|33894.9|33879.9|33897.4|33882.4|33897.4|33882.4|33894.9|33879.9|0
1722426030000|2024-07-31 11:40:30|33894.9|33879.9|33894.9|33879.9|33897.4|33882.4|33894.9|33879.9|0
1722426040000|2024-07-31 11:40:40|33892.4|33877.4|33894.9|33879.9|33894.9|33879.9|33892.4|33877.4|1
1722426050000|2024-07-31 11:40:50|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|0
1722426060000|2024-07-31 11:41:00|||||||||1
1722426070000|2024-07-31 11:41:10|33889.9|33874.9|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|9
1722426080000|2024-07-31 11:41:20|33887.4|33872.4|33897.4|33882.4|33897.4|33882.4|33887.4|33872.4|4
1722426090000|2024-07-31 11:41:30|33899.9|33884.9|33899.9|33884.9|33902.4|33887.4|33899.9|33884.9|2
1722426100000|2024-07-31 11:41:40|33902.4|33887.4|33892.4|33877.4|33902.4|33887.4|33892.4|33877.4|0
1722426110000|2024-07-31 11:41:50|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|1
1722426120000|2024-07-31 11:42:00|33892.4|33877.4|33887.4|33872.4|33892.4|33877.4|33887.4|33872.4|0
1722426130000|2024-07-31 11:42:10|33889.9|33874.9|33887.4|33872.4|33889.9|33874.9|33887.4|33872.4|2
1722426140000|2024-07-31 11:42:20|33889.9|33874.9|33887.4|33872.4|33889.9|33874.9|33887.4|33872.4|0
1722426160000|2024-07-31 11:42:40|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|3
1722426170000|2024-07-31 11:42:50|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|1
1722426200000|2024-07-31 11:43:20|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33882.4|33867.4|1
1722426210000|2024-07-31 11:43:30|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|0
1722426220000|2024-07-31 11:43:40|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722426230000|2024-07-31 11:43:50|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|0
1722426240000|2024-07-31 11:44:00|33887.4|33872.4|33892.4|33877.4|33892.4|33877.4|33887.4|33872.4|6
1722426250000|2024-07-31 11:44:10|||||||||1
1722426260000|2024-07-31 11:44:20|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1722426270000|2024-07-31 11:44:30|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33889.9|33874.9|0
1722426280000|2024-07-31 11:44:40|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|1
1722426290000|2024-07-31 11:44:50|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1722426300000|2024-07-31 11:45:00|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|4
1722426310000|2024-07-31 11:45:10|33899.9|33884.9|33899.9|33884.9|33902.4|33887.4|33899.9|33884.9|6
1722426320000|2024-07-31 11:45:20|33897.4|33882.4|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1722426330000|2024-07-31 11:45:30|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33892.4|33877.4|2
1722426340000|2024-07-31 11:45:40|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|2
1722426350000|2024-07-31 11:45:50|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|0
1722426360000|2024-07-31 11:46:00|33889.9|33874.9|33882.4|33867.4|33889.9|33874.9|33882.4|33867.4|1
1722426380000|2024-07-31 11:46:20|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|4
1722426390000|2024-07-31 11:46:30|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|0
1722426410000|2024-07-31 11:46:50|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|3
1722426420000|2024-07-31 11:47:00|33884.9|33869.9|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|3
1722426430000|2024-07-31 11:47:10|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722426450000|2024-07-31 11:47:30|33889.9|33874.9|33884.9|33869.9|33889.9|33874.9|33884.9|33869.9|1
1722426460000|2024-07-31 11:47:40|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|0
1722426470000|2024-07-31 11:47:50|33884.9|33869.9|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|2
1722426480000|2024-07-31 11:48:00|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33882.4|33867.4|1
1722426490000|2024-07-31 11:48:10|33882.4|33867.4|33882.4|33867.4|33887.4|33872.4|33882.4|33867.4|6
1722426500000|2024-07-31 11:48:20|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33877.4|33862.4|2
1722426510000|2024-07-31 11:48:30|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|0
1722426530000|2024-07-31 11:48:50|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|1
1722426560000|2024-07-31 11:49:20|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|10
1722426570000|2024-07-31 11:49:30|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|1
1722426580000|2024-07-31 11:49:40|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722426590000|2024-07-31 11:49:50|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|2
1722426620000|2024-07-31 11:50:20|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|8
1722426660000|2024-07-31 11:51:00|33879.9|33864.9|33877.4|33862.4|33879.9|33864.9|33877.4|33862.4|8
1722426670000|2024-07-31 11:51:10|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|4
1722426680000|2024-07-31 11:51:20|33877.4|33862.4|33879.9|33864.9|33879.9|33864.9|33877.4|33862.4|1
1722426690000|2024-07-31 11:51:30|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|2
1722426700000|2024-07-31 11:51:40|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|1
1722426710000|2024-07-31 11:51:50|33882.4|33867.4|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|1
1722426720000|2024-07-31 11:52:00|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|4
1722426770000|2024-07-31 11:52:50|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|6
1722426790000|2024-07-31 11:53:10|33879.9|33864.9|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|5
1722426800000|2024-07-31 11:53:20|33882.4|33867.4|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|1
1722426810000|2024-07-31 11:53:30|33877.4|33862.4|33882.4|33867.4|33882.4|33867.4|33877.4|33862.4|1
1722426830000|2024-07-31 11:53:50|33884.9|33869.9|33882.4|33867.4|33887.4|33872.4|33882.4|33867.4|9
1722426840000|2024-07-31 11:54:00|33879.9|33864.9|33879.9|33864.9|33882.4|33867.4|33877.4|33862.4|1
1722426850000|2024-07-31 11:54:10|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|1
1722426870000|2024-07-31 11:54:30|33879.9|33864.9|33877.4|33862.4|33882.4|33867.4|33877.4|33862.4|26
1722426880000|2024-07-31 11:54:40|33867.4|33852.4|33872.4|33857.4|33877.4|33862.4|33867.4|33852.4|22
1722426890000|2024-07-31 11:54:50|33874.9|33859.9|33872.4|33857.4|33874.9|33859.9|33872.4|33857.4|2
1722426910000|2024-07-31 11:55:10|33874.9|33859.9|33872.4|33857.4|33877.4|33862.4|33872.4|33857.4|4
1722426920000|2024-07-31 11:55:20|33874.9|33859.9|33869.9|33854.9|33874.9|33859.9|33867.4|33852.4|7
1722426930000|2024-07-31 11:55:30|33872.4|33857.4|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|0
1722426940000|2024-07-31 11:55:40|33872.4|33857.4|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|2
1722426950000|2024-07-31 11:55:50|33867.4|33852.4|33867.4|33852.4|33869.9|33854.9|33867.4|33852.4|0
1722426960000|2024-07-31 11:56:00|33869.9|33854.9|33869.9|33854.9|33872.4|33857.4|33867.4|33852.4|0
1722426970000|2024-07-31 11:56:10|33872.4|33857.4|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|0
1722426980000|2024-07-31 11:56:20|33872.4|33857.4|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|0
1722426990000|2024-07-31 11:56:30|33867.4|33852.4|33872.4|33857.4|33872.4|33857.4|33867.4|33852.4|3
1722427000000|2024-07-31 11:56:40|33869.9|33854.9|33864.9|33849.9|33872.4|33857.4|33864.9|33849.9|3
1722427010000|2024-07-31 11:56:50|33867.4|33852.4|33862.4|33847.4|33867.4|33852.4|33862.4|33847.4|0
1722427020000|2024-07-31 11:57:00|33859.9|33844.9|33852.4|33837.4|33859.9|33844.9|33849.9|33834.9|32
1722427040000|2024-07-31 11:57:20|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|0
1722427050000|2024-07-31 11:57:30|33854.9|33839.9|33859.9|33844.9|33862.4|33847.4|33854.9|33839.9|8
1722427060000|2024-07-31 11:57:40|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|0
1722427070000|2024-07-31 11:57:50|33857.4|33842.4|33857.4|33842.4|33859.9|33844.9|33854.9|33839.9|1
1722427080000|2024-07-31 11:58:00|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|2
1722427090000|2024-07-31 11:58:10|33859.9|33844.9|33854.9|33839.9|33859.9|33844.9|33854.9|33839.9|1
1722427100000|2024-07-31 11:58:20|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|4
1722427110000|2024-07-31 11:58:30|33854.9|33839.9|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427120000|2024-07-31 11:58:40|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427130000|2024-07-31 11:58:50|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427140000|2024-07-31 11:59:00|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427150000|2024-07-31 11:59:10|33862.4|33847.4|33864.9|33849.9|33867.4|33852.4|33862.4|33847.4|21
1722427160000|2024-07-31 11:59:20|33867.4|33852.4|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|0
1722427170000|2024-07-31 11:59:30|33867.4|33852.4|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|0
1722427180000|2024-07-31 11:59:40|33867.4|33852.4|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|0
1722427200000|2024-07-31 12:00:00|33862.4|33847.4|33864.9|33849.9|33867.4|33852.4|33862.4|33847.4|3
1722427210000|2024-07-31 12:00:10|33862.4|33847.4|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|2
1722427220000|2024-07-31 12:00:20|33864.9|33849.9|33862.4|33847.4|33867.4|33852.4|33862.4|33847.4|3
1722427230000|2024-07-31 12:00:30|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|8
1722427240000|2024-07-31 12:00:40|||||||||1
1722427250000|2024-07-31 12:00:50|33852.4|33837.4|33847.4|33832.4|33852.4|33837.4|33847.4|33832.4|15
1722427260000|2024-07-31 12:01:00|33844.9|33829.9|33842.4|33827.4|33847.4|33832.4|33842.4|33827.4|5
1722427270000|2024-07-31 12:01:10|33839.9|33824.9|33842.4|33827.4|33842.4|33827.4|33839.9|33824.9|3
1722427290000|2024-07-31 12:01:30|33839.9|33824.9|33842.4|33827.4|33842.4|33827.4|33837.4|33822.4|5
1722427300000|2024-07-31 12:01:40|33839.9|33824.9|33847.4|33832.4|33847.4|33832.4|33837.4|33822.4|10
1722427310000|2024-07-31 12:01:50|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|4
1722427320000|2024-07-31 12:02:00|33847.4|33832.4|33842.4|33827.4|33847.4|33832.4|33842.4|33827.4|3
1722427330000|2024-07-31 12:02:10|33839.9|33824.9|33847.4|33832.4|33847.4|33832.4|33839.9|33824.9|2
1722427340000|2024-07-31 12:02:20|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33847.4|33832.4|1
1722427350000|2024-07-31 12:02:30|33854.9|33839.9|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|1
1722427360000|2024-07-31 12:02:40|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|1
1722427370000|2024-07-31 12:02:50|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|1
1722427390000|2024-07-31 12:03:10|33864.9|33849.9|33862.4|33847.4|33867.4|33852.4|33862.4|33847.4|10
1722427400000|2024-07-31 12:03:20|33859.9|33844.9|33857.4|33842.4|33862.4|33847.4|33854.9|33839.9|7
1722427410000|2024-07-31 12:03:30|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|0
1722427420000|2024-07-31 12:03:40|33854.9|33839.9|33852.4|33837.4|33857.4|33842.4|33852.4|33837.4|3
1722427430000|2024-07-31 12:03:50|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|0
1722427440000|2024-07-31 12:04:00|33852.4|33837.4|33859.9|33844.9|33859.9|33844.9|33852.4|33837.4|1
1722427450000|2024-07-31 12:04:10|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|0
1722427460000|2024-07-31 12:04:20|33859.9|33844.9|33862.4|33847.4|33864.9|33849.9|33859.9|33844.9|8
1722427470000|2024-07-31 12:04:30|33859.9|33844.9|33849.9|33834.9|33859.9|33844.9|33849.9|33834.9|2
1722427480000|2024-07-31 12:04:40|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33849.9|33834.9|5
1722427490000|2024-07-31 12:04:50|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427500000|2024-07-31 12:05:00|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|0
1722427510000|2024-07-31 12:05:10|33852.4|33837.4|33854.9|33839.9|33857.4|33842.4|33852.4|33837.4|0
1722427520000|2024-07-31 12:05:20|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|1
1722427530000|2024-07-31 12:05:30|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427540000|2024-07-31 12:05:40|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427550000|2024-07-31 12:05:50|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722427560000|2024-07-31 12:06:00|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|3
1722427570000|2024-07-31 12:06:10|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|0
1722427580000|2024-07-31 12:06:20|33864.9|33849.9|33872.4|33857.4|33872.4|33857.4|33864.9|33849.9|3
1722427610000|2024-07-31 12:06:50|33874.9|33859.9|33877.4|33862.4|33877.4|33862.4|33874.9|33859.9|1
1722427620000|2024-07-31 12:07:00|33874.9|33859.9|33879.9|33864.9|33879.9|33864.9|33874.9|33859.9|4
1722427630000|2024-07-31 12:07:10|33877.4|33862.4|33867.4|33852.4|33877.4|33862.4|33862.4|33847.4|8
1722427660000|2024-07-31 12:07:40|33869.9|33854.9|33872.4|33857.4|33872.4|33857.4|33869.9|33854.9|3
1722427670000|2024-07-31 12:07:50|33869.9|33854.9|33872.4|33857.4|33872.4|33857.4|33869.9|33854.9|0
1722427680000|2024-07-31 12:08:00|33874.9|33859.9|33872.4|33857.4|33877.4|33862.4|33872.4|33857.4|7
1722427690000|2024-07-31 12:08:10|33874.9|33859.9|33874.9|33859.9|33877.4|33862.4|33874.9|33859.9|3
1722427700000|2024-07-31 12:08:20|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33874.9|33859.9|1
1722427750000|2024-07-31 12:09:10|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|2
1722427770000|2024-07-31 12:09:30|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|0
1722427780000|2024-07-31 12:09:40|33879.9|33864.9|33884.9|33869.9|33887.4|33872.4|33879.9|33864.9|1
1722427790000|2024-07-31 12:09:50|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|0
1722427800000|2024-07-31 12:10:00|33884.9|33869.9|33882.4|33867.4|33887.4|33872.4|33882.4|33867.4|3
1722427810000|2024-07-31 12:10:10|33884.9|33869.9|33882.4|33867.4|33887.4|33872.4|33882.4|33867.4|0
1722427820000|2024-07-31 12:10:20|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1722427830000|2024-07-31 12:10:30|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|2
1722427840000|2024-07-31 12:10:40|33882.4|33867.4|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|1
1722427850000|2024-07-31 12:10:50|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|0
1722427860000|2024-07-31 12:11:00|33882.4|33867.4|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|1
1722427880000|2024-07-31 12:11:20|33879.9|33864.9|33872.4|33857.4|33879.9|33864.9|33872.4|33857.4|8
1722427890000|2024-07-31 12:11:30|33874.9|33859.9|33872.4|33857.4|33874.9|33859.9|33869.9|33854.9|4
1722427900000|2024-07-31 12:11:40|33869.9|33854.9|33872.4|33857.4|33872.4|33857.4|33869.9|33854.9|0
1722427910000|2024-07-31 12:11:50|33869.9|33854.9|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|0
1722427920000|2024-07-31 12:12:00|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|1
1722427950000|2024-07-31 12:12:30|33864.9|33849.9|33859.9|33844.9|33864.9|33849.9|33859.9|33844.9|2
1722427960000|2024-07-31 12:12:40|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|0
1722427980000|2024-07-31 12:13:00|33859.9|33844.9|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|2
1722427990000|2024-07-31 12:13:10|33864.9|33849.9|33872.4|33857.4|33872.4|33857.4|33864.9|33849.9|4
1722428030000|2024-07-31 12:13:50|33869.9|33854.9|33867.4|33852.4|33869.9|33854.9|33867.4|33852.4|1
1722428060000|2024-07-31 12:14:20|33869.9|33854.9|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|2
1722428070000|2024-07-31 12:14:30|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|0
1722428100000|2024-07-31 12:15:00|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|2
1722428110000|2024-07-31 12:15:10|33874.9|33859.9|33879.9|33864.9|33879.9|33864.9|33874.9|33859.9|1
1722428120000|2024-07-31 12:15:20|33882.4|33867.4|33877.4|33862.4|33882.4|33867.4|33874.9|33859.9|2
1722428130000|2024-07-31 12:15:30|33879.9|33864.9|33882.4|33867.4|33884.9|33869.9|33879.9|33864.9|2
1722428140000|2024-07-31 12:15:40|33884.9|33869.9|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|2
1722428150000|2024-07-31 12:15:50|33887.4|33872.4|33887.4|33872.4|33889.9|33874.9|33879.9|33864.9|4
1722428160000|2024-07-31 12:16:00|33884.9|33869.9|33879.9|33864.9|33884.9|33869.9|33879.9|33864.9|0
1722428170000|2024-07-31 12:16:10|33882.4|33867.4|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|0
1722428180000|2024-07-31 12:16:20|33882.4|33867.4|33884.9|33869.9|33887.4|33872.4|33879.9|33864.9|3
1722428190000|2024-07-31 12:16:30|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|0
1722428200000|2024-07-31 12:16:40|33882.4|33867.4|33887.4|33872.4|33887.4|33872.4|33882.4|33867.4|1
1722428210000|2024-07-31 12:16:50|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|0
1722428220000|2024-07-31 12:17:00|33889.9|33874.9|33884.9|33869.9|33892.4|33877.4|33882.4|33867.4|9
1722428230000|2024-07-31 12:17:10|33882.4|33867.4|33884.9|33869.9|33887.4|33872.4|33882.4|33867.4|0
1722428240000|2024-07-31 12:17:20|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722428250000|2024-07-31 12:17:30|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722428260000|2024-07-31 12:17:40|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722428270000|2024-07-31 12:17:50|33889.9|33874.9|33889.9|33874.9|33892.4|33877.4|33887.4|33872.4|2
1722428280000|2024-07-31 12:18:00|33892.4|33877.4|33897.4|33882.4|33897.4|33882.4|33892.4|33877.4|4
1722428290000|2024-07-31 12:18:10|33894.9|33879.9|33889.9|33874.9|33894.9|33879.9|33887.4|33872.4|4
1722428300000|2024-07-31 12:18:20|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|1
1722428320000|2024-07-31 12:18:40|33887.4|33872.4|33887.4|33872.4|33889.9|33874.9|33882.4|33867.4|11
1722428330000|2024-07-31 12:18:50|33889.9|33874.9|33894.9|33879.9|33894.9|33879.9|33889.9|33874.9|3
1722428340000|2024-07-31 12:19:00|33897.4|33882.4|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1722428350000|2024-07-31 12:19:10|33897.4|33882.4|33897.4|33882.4|33899.9|33884.9|33894.9|33879.9|0
1722428360000|2024-07-31 12:19:20|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|3
1722428370000|2024-07-31 12:19:30|33897.4|33882.4|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|1
1722428380000|2024-07-31 12:19:40|33897.4|33882.4|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1722428390000|2024-07-31 12:19:50|33899.9|33884.9|33892.4|33877.4|33899.9|33884.9|33892.4|33877.4|1
1722428400000|2024-07-31 12:20:00|33889.9|33874.9|33884.9|33869.9|33889.9|33874.9|33884.9|33869.9|2
1722428410000|2024-07-31 12:20:10|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|0
1722428420000|2024-07-31 12:20:20|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|1
1722428430000|2024-07-31 12:20:30|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|3
1722428440000|2024-07-31 12:20:40|33882.4|33867.4|33877.4|33862.4|33882.4|33867.4|33877.4|33862.4|3
1722428450000|2024-07-31 12:20:50|33874.9|33859.9|33869.9|33854.9|33874.9|33859.9|33869.9|33854.9|2
1722428460000|2024-07-31 12:21:00|33872.4|33857.4|33874.9|33859.9|33874.9|33859.9|33869.9|33854.9|5
1722428470000|2024-07-31 12:21:10|33877.4|33862.4|33874.9|33859.9|33882.4|33867.4|33872.4|33857.4|7
1722428480000|2024-07-31 12:21:20|33872.4|33857.4|33874.9|33859.9|33877.4|33862.4|33872.4|33857.4|0
1722428490000|2024-07-31 12:21:30|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|0
1722428500000|2024-07-31 12:21:40|33874.9|33859.9|33879.9|33864.9|33879.9|33864.9|33874.9|33859.9|2
1722428510000|2024-07-31 12:21:50|33877.4|33862.4|33874.9|33859.9|33879.9|33864.9|33874.9|33859.9|1
1722428520000|2024-07-31 12:22:00|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|0
1722428530000|2024-07-31 12:22:10|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|1
1722428540000|2024-07-31 12:22:20|33882.4|33867.4|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|0
1722428550000|2024-07-31 12:22:30|33882.4|33867.4|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|0
1722428560000|2024-07-31 12:22:40|33877.4|33862.4|33879.9|33864.9|33882.4|33867.4|33877.4|33862.4|2
1722428570000|2024-07-31 12:22:50|33877.4|33862.4|33882.4|33867.4|33882.4|33867.4|33877.4|33862.4|0
1722428580000|2024-07-31 12:23:00|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|5
1722428590000|2024-07-31 12:23:10|||||||||2
1722428600000|2024-07-31 12:23:20|33884.9|33869.9|33889.9|33874.9|33892.4|33877.4|33884.9|33869.9|1
1722428610000|2024-07-31 12:23:30|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|2
1722428630000|2024-07-31 12:23:50|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722428640000|2024-07-31 12:24:00|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1722428650000|2024-07-31 12:24:10|33892.4|33877.4|33899.9|33884.9|33902.4|33887.4|33889.9|33874.9|9
1722428660000|2024-07-31 12:24:20|33902.4|33887.4|33897.4|33882.4|33902.4|33887.4|33897.4|33882.4|1
1722428670000|2024-07-31 12:24:30|33894.9|33879.9|33894.9|33879.9|33897.4|33882.4|33894.9|33879.9|0
1722428680000|2024-07-31 12:24:40|33897.4|33882.4|33894.9|33879.9|33897.4|33882.4|33892.4|33877.4|0
1722428690000|2024-07-31 12:24:50|33897.4|33882.4|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1722428700000|2024-07-31 12:25:00|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1722428710000|2024-07-31 12:25:10|33894.9|33879.9|33899.9|33884.9|33899.9|33884.9|33892.4|33877.4|3
1722428720000|2024-07-31 12:25:20|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1722428730000|2024-07-31 12:25:30|33899.9|33884.9|33894.9|33879.9|33899.9|33884.9|33894.9|33879.9|2
1722428740000|2024-07-31 12:25:40|33892.4|33877.4|33897.4|33882.4|33897.4|33882.4|33892.4|33877.4|3
1722428750000|2024-07-31 12:25:50|33894.9|33879.9|33897.4|33882.4|33897.4|33882.4|33892.4|33877.4|0
1722428760000|2024-07-31 12:26:00|33894.9|33879.9|33887.4|33872.4|33897.4|33882.4|33887.4|33872.4|0
1722428770000|2024-07-31 12:26:10|33889.9|33874.9|33889.9|33874.9|33892.4|33877.4|33887.4|33872.4|2
1722428780000|2024-07-31 12:26:20|33892.4|33877.4|33887.4|33872.4|33892.4|33877.4|33887.4|33872.4|0
1722428790000|2024-07-31 12:26:30|33889.9|33874.9|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|3
1722428800000|2024-07-31 12:26:40|33887.4|33872.4|33887.4|33872.4|33889.9|33874.9|33887.4|33872.4|0
1722428810000|2024-07-31 12:26:50|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|0
1722428820000|2024-07-31 12:27:00|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33882.4|33867.4|0
1722428850000|2024-07-31 12:27:30|33882.4|33867.4|33887.4|33872.4|33887.4|33872.4|33882.4|33867.4|3
1722428860000|2024-07-31 12:27:40|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722428890000|2024-07-31 12:28:10|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722428900000|2024-07-31 12:28:20|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722428910000|2024-07-31 12:28:30|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|1
1722428920000|2024-07-31 12:28:40|33887.4|33872.4|33887.4|33872.4|33889.9|33874.9|33887.4|33872.4|0
1722428960000|2024-07-31 12:29:20|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|1
1722428970000|2024-07-31 12:29:30|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722428990000|2024-07-31 12:29:50|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1722429000000|2024-07-31 12:30:00|33884.9|33869.9|33889.9|33874.9|33907.4|33892.4|33879.9|33864.9|20
1722429010000|2024-07-31 12:30:10|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33882.4|33867.4|2
1722429020000|2024-07-31 12:30:20|33887.4|33872.4|33879.9|33864.9|33887.4|33872.4|33879.9|33864.9|2
1722429030000|2024-07-31 12:30:30|33882.4|33867.4|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|0
1722429040000|2024-07-31 12:30:40|33882.4|33867.4|33872.4|33857.4|33882.4|33867.4|33872.4|33857.4|8
1722429050000|2024-07-31 12:30:50|33862.4|33847.4|33857.4|33842.4|33864.9|33849.9|33854.9|33839.9|4
1722429060000|2024-07-31 12:31:00|33862.4|33847.4|33857.4|33842.4|33862.4|33847.4|33854.9|33839.9|10
1722429070000|2024-07-31 12:31:10|33859.9|33844.9|33859.9|33844.9|33862.4|33847.4|33857.4|33842.4|1
1722429080000|2024-07-31 12:31:20|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33852.4|33837.4|1
1722429090000|2024-07-31 12:31:30|33857.4|33842.4|33859.9|33844.9|33862.4|33847.4|33857.4|33842.4|1
1722429100000|2024-07-31 12:31:40|33862.4|33847.4|33854.9|33839.9|33862.4|33847.4|33854.9|33839.9|3
1722429110000|2024-07-31 12:31:50|33852.4|33837.4|33852.4|33837.4|33854.9|33839.9|33852.4|33837.4|1
1722429120000|2024-07-31 12:32:00|33854.9|33839.9|33852.4|33837.4|33857.4|33842.4|33847.4|33832.4|4
1722429130000|2024-07-31 12:32:10|33849.9|33834.9|33854.9|33839.9|33859.9|33844.9|33847.4|33832.4|1
1722429140000|2024-07-31 12:32:20|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|0
1722429150000|2024-07-31 12:32:30|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|0
1722429160000|2024-07-31 12:32:40|33854.9|33839.9|33844.9|33829.9|33854.9|33839.9|33844.9|33829.9|9
1722429170000|2024-07-31 12:32:50|33847.4|33832.4|33844.9|33829.9|33847.4|33832.4|33844.9|33829.9|0
1722429180000|2024-07-31 12:33:00|33847.4|33832.4|33854.9|33839.9|33854.9|33839.9|33847.4|33832.4|0
1722429190000|2024-07-31 12:33:10|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1722429200000|2024-07-31 12:33:20|33852.4|33837.4|33857.4|33842.4|33857.4|33842.4|33852.4|33837.4|0
1722429210000|2024-07-31 12:33:30|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33852.4|33837.4|1
1722429220000|2024-07-31 12:33:40|33859.9|33844.9|33859.9|33844.9|33862.4|33847.4|33857.4|33842.4|5
1722429230000|2024-07-31 12:33:50|33857.4|33842.4|33852.4|33837.4|33857.4|33842.4|33852.4|33837.4|1
1722429240000|2024-07-31 12:34:00|33849.9|33834.9|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|2
1722429250000|2024-07-31 12:34:10|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33849.9|33834.9|1
1722429260000|2024-07-31 12:34:20|33852.4|33837.4|33867.4|33852.4|33867.4|33852.4|33849.9|33834.9|4
1722429270000|2024-07-31 12:34:30|33869.9|33854.9|33867.4|33852.4|33874.9|33859.9|33867.4|33852.4|2
1722429280000|2024-07-31 12:34:40|33869.9|33854.9|33874.9|33859.9|33877.4|33862.4|33869.9|33854.9|0
1722429290000|2024-07-31 12:34:50|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|33869.9|33854.9|0
1722429300000|2024-07-31 12:35:00|33874.9|33859.9|33869.9|33854.9|33874.9|33859.9|33869.9|33854.9|2
1722429310000|2024-07-31 12:35:10|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|33867.4|33852.4|1
1722429320000|2024-07-31 12:35:20|33869.9|33854.9|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|0
1722429330000|2024-07-31 12:35:30|33872.4|33857.4|33869.9|33854.9|33872.4|33857.4|33867.4|33852.4|0
1722429340000|2024-07-31 12:35:40|33867.4|33852.4|33867.4|33852.4|33869.9|33854.9|33864.9|33849.9|0
1722429350000|2024-07-31 12:35:50|33869.9|33854.9|33879.9|33864.9|33879.9|33864.9|33869.9|33854.9|4
1722429360000|2024-07-31 12:36:00|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33877.4|33862.4|2
1722429370000|2024-07-31 12:36:10|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|5
1722429380000|2024-07-31 12:36:20|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33887.4|33872.4|1
1722429390000|2024-07-31 12:36:30|33889.9|33874.9|33892.4|33877.4|33892.4|33877.4|33889.9|33874.9|0
1722429400000|2024-07-31 12:36:40|33889.9|33874.9|33882.4|33867.4|33889.9|33874.9|33877.4|33862.4|4
1722429410000|2024-07-31 12:36:50|33879.9|33864.9|33877.4|33862.4|33879.9|33864.9|33877.4|33862.4|2
1722429420000|2024-07-31 12:37:00|33879.9|33864.9|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|3
1722429430000|2024-07-31 12:37:10|33882.4|33867.4|33877.4|33862.4|33882.4|33867.4|33877.4|33862.4|1
1722429450000|2024-07-31 12:37:30|33874.9|33859.9|33879.9|33864.9|33882.4|33867.4|33874.9|33859.9|3
1722429460000|2024-07-31 12:37:40|33882.4|33867.4|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|1
1722429470000|2024-07-31 12:37:50|33879.9|33864.9|33872.4|33857.4|33879.9|33864.9|33872.4|33857.4|0
1722429480000|2024-07-31 12:38:00|33869.9|33854.9|33869.9|33854.9|33874.9|33859.9|33867.4|33852.4|10
1722429490000|2024-07-31 12:38:10|33872.4|33857.4|33867.4|33852.4|33872.4|33857.4|33867.4|33852.4|0
1722429500000|2024-07-31 12:38:20|33864.9|33849.9|33862.4|33847.4|33864.9|33849.9|33857.4|33842.4|2
1722429510000|2024-07-31 12:38:30|33859.9|33844.9|33859.9|33844.9|33862.4|33847.4|33857.4|33842.4|1
1722429520000|2024-07-31 12:38:40|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33852.4|33837.4|2
1722429530000|2024-07-31 12:38:50|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|0
1722429540000|2024-07-31 12:39:00|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|0
1722429550000|2024-07-31 12:39:10|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|0
1722429560000|2024-07-31 12:39:20|33859.9|33844.9|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|0
1722429570000|2024-07-31 12:39:30|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33857.4|33842.4|4
1722429580000|2024-07-31 12:39:40|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|0
1722429590000|2024-07-31 12:39:50|33854.9|33839.9|33852.4|33837.4|33854.9|33839.9|33852.4|33837.4|1
1722429600000|2024-07-31 12:40:00|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|4
1722429610000|2024-07-31 12:40:10|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|4
1722429620000|2024-07-31 12:40:20|33862.4|33847.4|33864.9|33849.9|33864.9|33849.9|33859.9|33844.9|1
1722429630000|2024-07-31 12:40:30|33867.4|33852.4|33869.9|33854.9|33869.9|33854.9|33864.9|33849.9|1
1722429640000|2024-07-31 12:40:40|33872.4|33857.4|33867.4|33852.4|33872.4|33857.4|33867.4|33852.4|0
1722429650000|2024-07-31 12:40:50|33869.9|33854.9|33869.9|33854.9|33869.9|33854.9|33869.9|33854.9|0
1722429660000|2024-07-31 12:41:00|33867.4|33852.4|33879.9|33864.9|33882.4|33867.4|33864.9|33849.9|3
1722429670000|2024-07-31 12:41:10|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|0
1722429680000|2024-07-31 12:41:20|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|1
1722429690000|2024-07-31 12:41:30|33884.9|33869.9|33889.9|33874.9|33892.4|33877.4|33884.9|33869.9|2
1722429700000|2024-07-31 12:41:40|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1722429710000|2024-07-31 12:41:50|33892.4|33877.4|33899.9|33884.9|33899.9|33884.9|33892.4|33877.4|5
1722429720000|2024-07-31 12:42:00|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33897.4|33882.4|1
1722429730000|2024-07-31 12:42:10|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|2
1722429740000|2024-07-31 12:42:20|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|2
1722429750000|2024-07-31 12:42:30|33899.9|33884.9|33904.9|33889.9|33907.4|33892.4|33897.4|33882.4|8
1722429760000|2024-07-31 12:42:40|33907.4|33892.4|33904.9|33889.9|33907.4|33892.4|33904.9|33889.9|0
1722429770000|2024-07-31 12:42:50|33902.4|33887.4|33909.9|33894.9|33909.9|33894.9|33902.4|33887.4|1
1722429780000|2024-07-31 12:43:00|33907.4|33892.4|33904.9|33889.9|33907.4|33892.4|33899.9|33884.9|0
1722429790000|2024-07-31 12:43:10|33907.4|33892.4|33902.4|33887.4|33907.4|33892.4|33902.4|33887.4|1
1722429800000|2024-07-31 12:43:20|33904.9|33889.9|33902.4|33887.4|33904.9|33889.9|33902.4|33887.4|1
1722429810000|2024-07-31 12:43:30|33899.9|33884.9|33892.4|33877.4|33899.9|33884.9|33892.4|33877.4|4
1722429820000|2024-07-31 12:43:40|33894.9|33879.9|33892.4|33877.4|33894.9|33879.9|33892.4|33877.4|3
1722429830000|2024-07-31 12:43:50|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|5
1722429840000|2024-07-31 12:44:00|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722429850000|2024-07-31 12:44:10|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|1
1722429860000|2024-07-31 12:44:20|33887.4|33872.4|33884.9|33869.9|33892.4|33877.4|33884.9|33869.9|2
1722429870000|2024-07-31 12:44:30|33887.4|33872.4|33882.4|33867.4|33887.4|33872.4|33882.4|33867.4|0
1722429880000|2024-07-31 12:44:40|33879.9|33864.9|33889.9|33874.9|33889.9|33874.9|33879.9|33864.9|1
1722429890000|2024-07-31 12:44:50|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|0
1722429900000|2024-07-31 12:45:00|33887.4|33872.4|33884.9|33869.9|33889.9|33874.9|33884.9|33869.9|1
1722429910000|2024-07-31 12:45:10|33887.4|33872.4|33892.4|33877.4|33892.4|33877.4|33887.4|33872.4|1
1722429930000|2024-07-31 12:45:30|33894.9|33879.9|33894.9|33879.9|33897.4|33882.4|33894.9|33879.9|3
1722429940000|2024-07-31 12:45:40|33892.4|33877.4|33892.4|33877.4|33894.9|33879.9|33892.4|33877.4|0
1722429950000|2024-07-31 12:45:50|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33892.4|33877.4|2
1722429960000|2024-07-31 12:46:00|33889.9|33874.9|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|2
1722429970000|2024-07-31 12:46:10|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1722429980000|2024-07-31 12:46:20|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33887.4|33872.4|0
1722429990000|2024-07-31 12:46:30|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1722430000000|2024-07-31 12:46:40|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1722430010000|2024-07-31 12:46:50|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|0
1722430020000|2024-07-31 12:47:00|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|0
1722430030000|2024-07-31 12:47:10|33897.4|33882.4|33892.4|33877.4|33897.4|33882.4|33892.4|33877.4|0
1722430040000|2024-07-31 12:47:20|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|1
1722430050000|2024-07-31 12:47:30|33897.4|33882.4|33894.9|33879.9|33897.4|33882.4|33894.9|33879.9|0
1722430060000|2024-07-31 12:47:40|33892.4|33877.4|33897.4|33882.4|33897.4|33882.4|33892.4|33877.4|0
1722430090000|2024-07-31 12:48:10|33899.9|33884.9|33894.9|33879.9|33902.4|33887.4|33894.9|33879.9|6
1722430100000|2024-07-31 12:48:20|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|2
1722430110000|2024-07-31 12:48:30|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|1
1722430120000|2024-07-31 12:48:40|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|0
1722430130000|2024-07-31 12:48:50|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|1
1722430140000|2024-07-31 12:49:00|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|0
1722430150000|2024-07-31 12:49:10|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|2
1722430160000|2024-07-31 12:49:20|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1722430170000|2024-07-31 12:49:30|33879.9|33864.9|33877.4|33862.4|33879.9|33864.9|33877.4|33862.4|3
1722430200000|2024-07-31 12:50:00|33869.9|33854.9|33867.4|33852.4|33869.9|33854.9|33867.4|33852.4|7
1722430210000|2024-07-31 12:50:10|33864.9|33849.9|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|4
1722430220000|2024-07-31 12:50:20|33859.9|33844.9|33859.9|33844.9|33862.4|33847.4|33857.4|33842.4|6
1722430230000|2024-07-31 12:50:30|33857.4|33842.4|33862.4|33847.4|33862.4|33847.4|33857.4|33842.4|0
1722430240000|2024-07-31 12:50:40|33864.9|33849.9|33867.4|33852.4|33867.4|33852.4|33862.4|33847.4|0
1722430250000|2024-07-31 12:50:50|33864.9|33849.9|33867.4|33852.4|33867.4|33852.4|33864.9|33849.9|0
1722430260000|2024-07-31 12:51:00|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|4
1722430270000|2024-07-31 12:51:10|33869.9|33854.9|33867.4|33852.4|33869.9|33854.9|33867.4|33852.4|1
1722430280000|2024-07-31 12:51:20|33864.9|33849.9|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|0
1722430300000|2024-07-31 12:51:40|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|4
1722430310000|2024-07-31 12:51:50|33854.9|33839.9|33852.4|33837.4|33854.9|33839.9|33852.4|33837.4|2
1722430350000|2024-07-31 12:52:30|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|4
1722430360000|2024-07-31 12:52:40|33854.9|33839.9|33862.4|33847.4|33864.9|33849.9|33854.9|33839.9|2
1722430370000|2024-07-31 12:52:50|33859.9|33844.9|33854.9|33839.9|33859.9|33844.9|33854.9|33839.9|2
1722430380000|2024-07-31 12:53:00|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|11
1722430390000|2024-07-31 12:53:10|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|0
1722430400000|2024-07-31 12:53:20|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33852.4|33837.4|2
1722430410000|2024-07-31 12:53:30|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|3
1722430420000|2024-07-31 12:53:40|33864.9|33849.9|33862.4|33847.4|33867.4|33852.4|33862.4|33847.4|0
1722430430000|2024-07-31 12:53:50|33864.9|33849.9|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|1
1722430440000|2024-07-31 12:54:00|33859.9|33844.9|33857.4|33842.4|33862.4|33847.4|33857.4|33842.4|5
1722430450000|2024-07-31 12:54:10|33859.9|33844.9|33862.4|33847.4|33864.9|33849.9|33859.9|33844.9|1
1722430460000|2024-07-31 12:54:20|33864.9|33849.9|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|0
1722430480000|2024-07-31 12:54:40|33864.9|33849.9|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|4
1722430490000|2024-07-31 12:54:50|33867.4|33852.4|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|0
1722430500000|2024-07-31 12:55:00|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|33864.9|33849.9|0
1722430510000|2024-07-31 12:55:10|33864.9|33849.9|33859.9|33844.9|33864.9|33849.9|33859.9|33844.9|4
1722430520000|2024-07-31 12:55:20|33862.4|33847.4|33852.4|33837.4|33862.4|33847.4|33852.4|33837.4|6
1722430530000|2024-07-31 12:55:30|33849.9|33834.9|33847.4|33832.4|33852.4|33837.4|33847.4|33832.4|0
1722430540000|2024-07-31 12:55:40|||||||||1
1722430550000|2024-07-31 12:55:50|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33842.4|33827.4|13
1722430560000|2024-07-31 12:56:00|33847.4|33832.4|33849.9|33834.9|33849.9|33834.9|33847.4|33832.4|3
1722430570000|2024-07-31 12:56:10|33847.4|33832.4|33852.4|33837.4|33852.4|33837.4|33847.4|33832.4|1
1722430580000|2024-07-31 12:56:20|33854.9|33839.9|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|7
1722430590000|2024-07-31 12:56:30|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|1
1722430610000|2024-07-31 12:56:50|33864.9|33849.9|33867.4|33852.4|33867.4|33852.4|33864.9|33849.9|3
1722430620000|2024-07-31 12:57:00|33869.9|33854.9|33877.4|33862.4|33877.4|33862.4|33869.9|33854.9|10
1722430630000|2024-07-31 12:57:10|33874.9|33859.9|33874.9|33859.9|33879.9|33864.9|33874.9|33859.9|2
1722430640000|2024-07-31 12:57:20|33872.4|33857.4|33869.9|33854.9|33872.4|33857.4|33867.4|33852.4|3
1722430650000|2024-07-31 12:57:30|33867.4|33852.4|33864.9|33849.9|33872.4|33857.4|33862.4|33847.4|1
1722430660000|2024-07-31 12:57:40|33862.4|33847.4|33854.9|33839.9|33862.4|33847.4|33854.9|33839.9|3
1722430670000|2024-07-31 12:57:50|33857.4|33842.4|33847.4|33832.4|33857.4|33842.4|33847.4|33832.4|0
1722430680000|2024-07-31 12:58:00|33849.9|33834.9|33857.4|33842.4|33857.4|33842.4|33849.9|33834.9|0
1722430690000|2024-07-31 12:58:10|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|0
1722430700000|2024-07-31 12:58:20|33854.9|33839.9|33852.4|33837.4|33854.9|33839.9|33849.9|33834.9|3
1722430710000|2024-07-31 12:58:30|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|1
1722430720000|2024-07-31 12:58:40|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|1
1722430730000|2024-07-31 12:58:50|33844.9|33829.9|33844.9|33829.9|33847.4|33832.4|33844.9|33829.9|0
1722430740000|2024-07-31 12:59:00|33847.4|33832.4|33849.9|33834.9|33852.4|33837.4|33844.9|33829.9|4
1722430750000|2024-07-31 12:59:10|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|0
1722430760000|2024-07-31 12:59:20|33849.9|33834.9|33844.9|33829.9|33849.9|33834.9|33842.4|33827.4|2
1722430780000|2024-07-31 12:59:40|33842.4|33827.4|33839.9|33824.9|33852.4|33837.4|33837.4|33822.4|13
1722430790000|2024-07-31 12:59:50|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33839.9|33824.9|1
1722430800000|2024-07-31 13:00:00|33844.9|33829.9|33852.4|33837.4|33852.4|33837.4|33844.9|33829.9|1
1722430810000|2024-07-31 13:00:10|33854.9|33839.9|33852.4|33837.4|33854.9|33839.9|33852.4|33837.4|4
1722430820000|2024-07-31 13:00:20|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|0
1722430830000|2024-07-31 13:00:30|33849.9|33834.9|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1722430840000|2024-07-31 13:00:40|33847.4|33832.4|33847.4|33832.4|33849.9|33834.9|33847.4|33832.4|0
1722430850000|2024-07-31 13:00:50|33849.9|33834.9|33847.4|33832.4|33849.9|33834.9|33847.4|33832.4|0
1722430860000|2024-07-31 13:01:00|33844.9|33829.9|33842.4|33827.4|33844.9|33829.9|33842.4|33827.4|1
1722430870000|2024-07-31 13:01:10|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33844.9|33829.9|2
1722430900000|2024-07-31 13:01:40|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|2
1722430910000|2024-07-31 13:01:50|33847.4|33832.4|33852.4|33837.4|33852.4|33837.4|33847.4|33832.4|0
1722430920000|2024-07-31 13:02:00|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|0
1722430930000|2024-07-31 13:02:10|33852.4|33837.4|33844.9|33829.9|33852.4|33837.4|33844.9|33829.9|0
1722430940000|2024-07-31 13:02:20|33847.4|33832.4|33849.9|33834.9|33852.4|33837.4|33847.4|33832.4|3
1722430950000|2024-07-31 13:02:30|33847.4|33832.4|33834.9|33819.9|33847.4|33832.4|33834.9|33819.9|4
1722430960000|2024-07-31 13:02:40|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|0
1722430970000|2024-07-31 13:02:50|33834.9|33819.9|33832.4|33817.4|33837.4|33822.4|33832.4|33817.4|6
1722430980000|2024-07-31 13:03:00|33834.9|33819.9|33834.9|33819.9|33837.4|33822.4|33834.9|33819.9|4
1722430990000|2024-07-31 13:03:10|33832.4|33817.4|33834.9|33819.9|33834.9|33819.9|33832.4|33817.4|0
1722431000000|2024-07-31 13:03:20|33832.4|33817.4|33832.4|33817.4|33837.4|33822.4|33832.4|33817.4|5
1722431010000|2024-07-31 13:03:30|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|33832.4|33817.4|8
1722431020000|2024-07-31 13:03:40|33837.4|33822.4|33842.4|33827.4|33842.4|33827.4|33834.9|33819.9|2
1722431030000|2024-07-31 13:03:50|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|0
1722431040000|2024-07-31 13:04:00|33842.4|33827.4|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|3
1722431060000|2024-07-31 13:04:20|33842.4|33827.4|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|0
1722431080000|2024-07-31 13:04:40|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|0
1722431090000|2024-07-31 13:04:50|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|1
1722431100000|2024-07-31 13:05:00|33842.4|33827.4|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|2
1722431120000|2024-07-31 13:05:20|33837.4|33822.4|33842.4|33827.4|33842.4|33827.4|33837.4|33822.4|1
1722431130000|2024-07-31 13:05:30|33839.9|33824.9|33832.4|33817.4|33839.9|33824.9|33832.4|33817.4|3
1722431140000|2024-07-31 13:05:40|33834.9|33819.9|33852.4|33837.4|33852.4|33837.4|33834.9|33819.9|13
1722431160000|2024-07-31 13:06:00|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|3
1722431180000|2024-07-31 13:06:20|33849.9|33834.9|33844.9|33829.9|33849.9|33834.9|33844.9|33829.9|2
1722431190000|2024-07-31 13:06:30|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|0
1722431220000|2024-07-31 13:07:00|||||||||1
1722431240000|2024-07-31 13:07:20|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|2
1722431250000|2024-07-31 13:07:30|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|0
1722431260000|2024-07-31 13:07:40|33842.4|33827.4|33837.4|33822.4|33842.4|33827.4|33837.4|33822.4|3
1722431270000|2024-07-31 13:07:50|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|4
1722431280000|2024-07-31 13:08:00|33829.9|33814.9|33832.4|33817.4|33832.4|33817.4|33827.4|33812.4|12
1722431290000|2024-07-31 13:08:10|33829.9|33814.9|33837.4|33822.4|33837.4|33822.4|33829.9|33814.9|12
1722431300000|2024-07-31 13:08:20|33839.9|33824.9|33847.4|33832.4|33847.4|33832.4|33839.9|33824.9|3
1722431320000|2024-07-31 13:08:40|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|0
1722431330000|2024-07-31 13:08:50|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|2
1722431340000|2024-07-31 13:09:00|33844.9|33829.9|33852.4|33837.4|33852.4|33837.4|33844.9|33829.9|5
1722431350000|2024-07-31 13:09:10|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|10
1722431360000|2024-07-31 13:09:20|33859.9|33844.9|33867.4|33852.4|33867.4|33852.4|33859.9|33844.9|7
1722431370000|2024-07-31 13:09:30|33864.9|33849.9|33857.4|33842.4|33864.9|33849.9|33854.9|33839.9|8
1722431380000|2024-07-31 13:09:40|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|2
1722431390000|2024-07-31 13:09:50|||||||||1
1722431400000|2024-07-31 13:10:00|33857.4|33842.4|33862.4|33847.4|33862.4|33847.4|33857.4|33842.4|2
1722431410000|2024-07-31 13:10:10|33864.9|33849.9|33872.4|33857.4|33872.4|33857.4|33864.9|33849.9|17
1722431420000|2024-07-31 13:10:20|33869.9|33854.9|33872.4|33857.4|33872.4|33857.4|33867.4|33852.4|7
1722431430000|2024-07-31 13:10:30|33874.9|33859.9|33869.9|33854.9|33874.9|33859.9|33869.9|33854.9|13
1722431440000|2024-07-31 13:10:40|33867.4|33852.4|33872.4|33857.4|33872.4|33857.4|33867.4|33852.4|3
1722431450000|2024-07-31 13:10:50|33869.9|33854.9|33867.4|33852.4|33869.9|33854.9|33867.4|33852.4|0
1722431460000|2024-07-31 13:11:00|33864.9|33849.9|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|0
1722431470000|2024-07-31 13:11:10|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|1
1722431480000|2024-07-31 13:11:20|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|2
1722431500000|2024-07-31 13:11:40|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33852.4|33837.4|3
1722431520000|2024-07-31 13:12:00|33859.9|33844.9|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|4
1722431530000|2024-07-31 13:12:10|33852.4|33837.4|33857.4|33842.4|33857.4|33842.4|33852.4|33837.4|5
1722431540000|2024-07-31 13:12:20|33859.9|33844.9|33862.4|33847.4|33862.4|33847.4|33859.9|33844.9|1
1722431550000|2024-07-31 13:12:30|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|1
1722431560000|2024-07-31 13:12:40|33857.4|33842.4|33854.9|33839.9|33859.9|33844.9|33852.4|33837.4|0
1722431570000|2024-07-31 13:12:50|33852.4|33837.4|33859.9|33844.9|33859.9|33844.9|33852.4|33837.4|3
1722431580000|2024-07-31 13:13:00|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|0
1722431600000|2024-07-31 13:13:20|33864.9|33849.9|33859.9|33844.9|33867.4|33852.4|33859.9|33844.9|5
1722431610000|2024-07-31 13:13:30|33862.4|33847.4|33867.4|33852.4|33867.4|33852.4|33859.9|33844.9|7
1722431630000|2024-07-31 13:13:50|33864.9|33849.9|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|3
1722431640000|2024-07-31 13:14:00|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|33864.9|33849.9|0
1722431650000|2024-07-31 13:14:10|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|2
1722431660000|2024-07-31 13:14:20|33867.4|33852.4|33864.9|33849.9|33867.4|33852.4|33862.4|33847.4|44
1722431670000|2024-07-31 13:14:30|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|0
1722431680000|2024-07-31 13:14:40|33864.9|33849.9|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|3
1722431690000|2024-07-31 13:14:50|33862.4|33847.4|33862.4|33847.4|33867.4|33852.4|33862.4|33847.4|1
1722431700000|2024-07-31 13:15:00|33864.9|33849.9|33862.4|33847.4|33867.4|33852.4|33862.4|33847.4|2
1722431740000|2024-07-31 13:15:40|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|9
1722431760000|2024-07-31 13:16:00|33854.9|33839.9|33847.4|33832.4|33854.9|33839.9|33847.4|33832.4|6
1722431770000|2024-07-31 13:16:10|33849.9|33834.9|33847.4|33832.4|33849.9|33834.9|33847.4|33832.4|4
1722431790000|2024-07-31 13:16:30|33844.9|33829.9|33839.9|33824.9|33844.9|33829.9|33837.4|33822.4|7
1722431800000|2024-07-31 13:16:40|33837.4|33822.4|33832.4|33817.4|33837.4|33822.4|33832.4|33817.4|1
1722431820000|2024-07-31 13:17:00|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|0
1722431830000|2024-07-31 13:17:10|33829.9|33814.9|33827.4|33812.4|33832.4|33817.4|33827.4|33812.4|5
1722431840000|2024-07-31 13:17:20|33829.9|33814.9|33832.4|33817.4|33832.4|33817.4|33827.4|33812.4|1
1722431850000|2024-07-31 13:17:30|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|1
1722431860000|2024-07-31 13:17:40|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|2
1722431870000|2024-07-31 13:17:50|33834.9|33819.9|33832.4|33817.4|33837.4|33822.4|33832.4|33817.4|3
1722431900000|2024-07-31 13:18:20|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|2
1722431910000|2024-07-31 13:18:30|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33827.4|33812.4|1
1722431920000|2024-07-31 13:18:40|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33829.9|33814.9|4
1722431930000|2024-07-31 13:18:50|33834.9|33819.9|33842.4|33827.4|33842.4|33827.4|33834.9|33819.9|4
1722431940000|2024-07-31 13:19:00|33839.9|33824.9|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|1
1722431950000|2024-07-31 13:19:10|33837.4|33822.4|33834.9|33819.9|33837.4|33822.4|33834.9|33819.9|0
1722431960000|2024-07-31 13:19:20|33832.4|33817.4|33834.9|33819.9|33837.4|33822.4|33832.4|33817.4|1
1722431970000|2024-07-31 13:19:30|33837.4|33822.4|33834.9|33819.9|33837.4|33822.4|33832.4|33817.4|0
1722431980000|2024-07-31 13:19:40|33837.4|33822.4|33839.9|33824.9|33839.9|33824.9|33837.4|33822.4|0
1722431990000|2024-07-31 13:19:50|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|0
1722432010000|2024-07-31 13:20:10|33839.9|33824.9|33842.4|33827.4|33842.4|33827.4|33839.9|33824.9|0
1722432020000|2024-07-31 13:20:20|33839.9|33824.9|33842.4|33827.4|33842.4|33827.4|33839.9|33824.9|0
1722432030000|2024-07-31 13:20:30|33839.9|33824.9|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|0
1722432040000|2024-07-31 13:20:40|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|33834.9|33819.9|1
1722432050000|2024-07-31 13:20:50|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|2
1722432060000|2024-07-31 13:21:00|33842.4|33827.4|33837.4|33822.4|33842.4|33827.4|33837.4|33822.4|0
1722432070000|2024-07-31 13:21:10|33839.9|33824.9|33837.4|33822.4|33839.9|33824.9|33837.4|33822.4|0
1722432080000|2024-07-31 13:21:20|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|5
1722432100000|2024-07-31 13:21:40|33829.9|33814.9|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|4
1722432120000|2024-07-31 13:22:00|33829.9|33814.9|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|4
1722432130000|2024-07-31 13:22:10|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|7
1722432140000|2024-07-31 13:22:20|33822.4|33807.4|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|2
1722432150000|2024-07-31 13:22:30|33822.4|33807.4|33824.9|33809.9|33827.4|33812.4|33822.4|33807.4|3
1722432160000|2024-07-31 13:22:40|33822.4|33807.4|33812.4|33797.4|33822.4|33807.4|33812.4|33797.4|27
1722432170000|2024-07-31 13:22:50|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|2
1722432180000|2024-07-31 13:23:00|33814.9|33799.9|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|3
1722432200000|2024-07-31 13:23:20|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|5
1722432210000|2024-07-31 13:23:30|||||||||2
1722432220000|2024-07-31 13:23:40|33814.9|33799.9|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|2
1722432230000|2024-07-31 13:23:50|33817.4|33802.4|33812.4|33797.4|33817.4|33802.4|33812.4|33797.4|1
1722432240000|2024-07-31 13:24:00|33814.9|33799.9|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|2
1722432250000|2024-07-31 13:24:10|33817.4|33802.4|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|1
1722432260000|2024-07-31 13:24:20|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1722432270000|2024-07-31 13:24:30|33819.9|33804.9|33814.9|33799.9|33819.9|33804.9|33814.9|33799.9|14
1722432290000|2024-07-31 13:24:50|33812.4|33797.4|33807.4|33792.4|33812.4|33797.4|33804.9|33789.9|5
1722432300000|2024-07-31 13:25:00|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33807.4|33792.4|5
1722432310000|2024-07-31 13:25:10|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1722432320000|2024-07-31 13:25:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|4
1722432330000|2024-07-31 13:25:30|33807.4|33792.4|33802.4|33787.4|33807.4|33792.4|33802.4|33787.4|1
1722432340000|2024-07-31 13:25:40|33799.9|33784.9|33797.4|33782.4|33802.4|33787.4|33797.4|33782.4|7
1722432350000|2024-07-31 13:25:50|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|3
1722432360000|2024-07-31 13:26:00|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33792.4|33777.4|2
1722432370000|2024-07-31 13:26:10|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|9
1722432380000|2024-07-31 13:26:20|33797.4|33782.4|33787.4|33772.4|33797.4|33782.4|33787.4|33772.4|1
1722432390000|2024-07-31 13:26:30|33784.9|33769.9|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|13
1722432400000|2024-07-31 13:26:40|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|2
1722432410000|2024-07-31 13:26:50|33777.4|33762.4|33779.9|33764.9|33782.4|33767.4|33777.4|33762.4|0
1722432420000|2024-07-31 13:27:00|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|2
1722432430000|2024-07-31 13:27:10|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1722432440000|2024-07-31 13:27:20|||||||||1
1722432450000|2024-07-31 13:27:30|33782.4|33767.4|33777.4|33762.4|33782.4|33767.4|33777.4|33762.4|2
1722432460000|2024-07-31 13:27:40|||||||||1
1722432470000|2024-07-31 13:27:50|33774.9|33759.9|33767.4|33752.4|33774.9|33759.9|33767.4|33752.4|15
1722432480000|2024-07-31 13:28:00|33764.9|33749.9|33759.9|33744.9|33764.9|33749.9|33759.9|33744.9|9
1722432490000|2024-07-31 13:28:10|33757.4|33742.4|33759.9|33744.9|33762.4|33747.4|33757.4|33742.4|3
1722432500000|2024-07-31 13:28:20|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33757.4|33742.4|0
1722432510000|2024-07-31 13:28:30|||||||||1
1722432520000|2024-07-31 13:28:40|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|0
1722432530000|2024-07-31 13:28:50|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|1
1722432540000|2024-07-31 13:29:00|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|0
1722432560000|2024-07-31 13:29:20|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|0
1722432570000|2024-07-31 13:29:30|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|2
1722432590000|2024-07-31 13:29:50|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|3
1722432600000|2024-07-31 13:30:00|33762.4|33747.4|33767.4|33752.4|33767.4|33752.4|33762.4|33747.4|24
1722432610000|2024-07-31 13:30:10|33772.4|33757.4|33762.4|33747.4|33772.4|33757.4|33762.4|33747.4|17
1722432620000|2024-07-31 13:30:20|33764.9|33749.9|33764.9|33749.9|33772.4|33757.4|33757.4|33742.4|16
1722432630000|2024-07-31 13:30:30|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33757.4|33742.4|10
1722432640000|2024-07-31 13:30:40|33767.4|33752.4|33762.4|33747.4|33767.4|33752.4|33762.4|33747.4|11
1722432650000|2024-07-31 13:30:50|33759.9|33744.9|33759.9|33744.9|33764.9|33749.9|33759.9|33744.9|0
1722432660000|2024-07-31 13:31:00|33757.4|33742.4|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|15
1722432670000|2024-07-31 13:31:10|33754.9|33739.9|33757.4|33742.4|33762.4|33747.4|33754.9|33739.9|3
1722432680000|2024-07-31 13:31:20|33754.9|33739.9|33757.4|33742.4|33759.9|33744.9|33752.4|33737.4|2
1722432690000|2024-07-31 13:31:30|33754.9|33739.9|33757.4|33742.4|33757.4|33742.4|33752.4|33737.4|3
1722432700000|2024-07-31 13:31:40|33754.9|33739.9|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|6
1722432710000|2024-07-31 13:31:50|33747.4|33732.4|33752.4|33737.4|33752.4|33737.4|33747.4|33732.4|6
1722432720000|2024-07-31 13:32:00|33754.9|33739.9|33767.4|33752.4|33767.4|33752.4|33754.9|33739.9|6
1722432730000|2024-07-31 13:32:10|33769.9|33754.9|33767.4|33752.4|33769.9|33754.9|33762.4|33747.4|1
1722432740000|2024-07-31 13:32:20|33769.9|33754.9|33767.4|33752.4|33769.9|33754.9|33767.4|33752.4|2
1722432750000|2024-07-31 13:32:30|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|0
1722432760000|2024-07-31 13:32:40|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33767.4|33752.4|5
1722432770000|2024-07-31 13:32:50|33777.4|33762.4|33782.4|33767.4|33787.4|33772.4|33777.4|33762.4|12
1722432780000|2024-07-31 13:33:00|33784.9|33769.9|33782.4|33767.4|33787.4|33772.4|33774.9|33759.9|6
1722432790000|2024-07-31 13:33:10|33784.9|33769.9|33777.4|33762.4|33784.9|33769.9|33777.4|33762.4|2
1722432800000|2024-07-31 13:33:20|33779.9|33764.9|33784.9|33769.9|33784.9|33769.9|33777.4|33762.4|0
1722432810000|2024-07-31 13:33:30|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|0
1722432820000|2024-07-31 13:33:40|33779.9|33764.9|33784.9|33769.9|33787.4|33772.4|33779.9|33764.9|5
1722432830000|2024-07-31 13:33:50|33782.4|33767.4|33777.4|33762.4|33782.4|33767.4|33777.4|33762.4|2
1722432840000|2024-07-31 13:34:00|33774.9|33759.9|33772.4|33757.4|33774.9|33759.9|33772.4|33757.4|2
1722432850000|2024-07-31 13:34:10|33769.9|33754.9|33764.9|33749.9|33769.9|33754.9|33762.4|33747.4|0
1722432860000|2024-07-31 13:34:20|33767.4|33752.4|33762.4|33747.4|33767.4|33752.4|33762.4|33747.4|0
1722432870000|2024-07-31 13:34:30|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33752.4|33737.4|3
1722432880000|2024-07-31 13:34:40|33752.4|33737.4|33757.4|33742.4|33757.4|33742.4|33752.4|33737.4|2
1722432890000|2024-07-31 13:34:50|33754.9|33739.9|33752.4|33737.4|33754.9|33739.9|33747.4|33732.4|10
1722432900000|2024-07-31 13:35:00|33754.9|33739.9|33767.4|33752.4|33767.4|33752.4|33754.9|33739.9|9
1722432910000|2024-07-31 13:35:10|33764.9|33749.9|33759.9|33744.9|33764.9|33749.9|33757.4|33742.4|3
1722432920000|2024-07-31 13:35:20|33762.4|33747.4|33757.4|33742.4|33767.4|33752.4|33757.4|33742.4|3
1722432930000|2024-07-31 13:35:30|33759.9|33744.9|33757.4|33742.4|33762.4|33747.4|33757.4|33742.4|3
1722432940000|2024-07-31 13:35:40|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|2
1722432950000|2024-07-31 13:35:50|33752.4|33737.4|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|5
1722432960000|2024-07-31 13:36:00|33749.9|33734.9|33747.4|33732.4|33752.4|33737.4|33747.4|33732.4|4
1722432970000|2024-07-31 13:36:10|33749.9|33734.9|33757.4|33742.4|33757.4|33742.4|33749.9|33734.9|3
1722432980000|2024-07-31 13:36:20|33754.9|33739.9|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|4
1722432990000|2024-07-31 13:36:30|33749.9|33734.9|33742.4|33727.4|33749.9|33734.9|33742.4|33727.4|14
1722433000000|2024-07-31 13:36:40|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|5
1722433010000|2024-07-31 13:36:50|33739.9|33724.9|33747.4|33732.4|33747.4|33732.4|33737.4|33722.4|4
1722433020000|2024-07-31 13:37:00|33744.9|33729.9|33737.4|33722.4|33747.4|33732.4|33737.4|33722.4|2
1722433030000|2024-07-31 13:37:10|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33737.4|33722.4|1
1722433040000|2024-07-31 13:37:20|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33742.4|33727.4|7
1722433050000|2024-07-31 13:37:30|33747.4|33732.4|33757.4|33742.4|33757.4|33742.4|33747.4|33732.4|0
1722433060000|2024-07-31 13:37:40|33759.9|33744.9|33757.4|33742.4|33762.4|33747.4|33757.4|33742.4|2
1722433070000|2024-07-31 13:37:50|33759.9|33744.9|33744.9|33729.9|33759.9|33744.9|33744.9|33729.9|7
1722433080000|2024-07-31 13:38:00|33747.4|33732.4|33752.4|33737.4|33752.4|33737.4|33744.9|33729.9|5
1722433090000|2024-07-31 13:38:10|33754.9|33739.9|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|1
1722433100000|2024-07-31 13:38:20|33749.9|33734.9|33744.9|33729.9|33752.4|33737.4|33744.9|33729.9|1
1722433110000|2024-07-31 13:38:30|33742.4|33727.4|33744.9|33729.9|33747.4|33732.4|33742.4|33727.4|1
1722433120000|2024-07-31 13:38:40|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33737.4|33722.4|14
1722433130000|2024-07-31 13:38:50|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33739.9|33724.9|1
1722433140000|2024-07-31 13:39:00|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|2
1722433150000|2024-07-31 13:39:10|33744.9|33729.9|33742.4|33727.4|33747.4|33732.4|33742.4|33727.4|0
1722433160000|2024-07-31 13:39:20|33739.9|33724.9|33732.4|33717.4|33739.9|33724.9|33727.4|33712.4|10
1722433170000|2024-07-31 13:39:30|33729.9|33714.9|33729.9|33714.9|33732.4|33717.4|33727.4|33712.4|1
1722433180000|2024-07-31 13:39:40|33727.4|33712.4|33727.4|33712.4|33729.9|33714.9|33724.9|33709.9|0
1722433190000|2024-07-31 13:39:50|33724.9|33709.9|33727.4|33712.4|33727.4|33712.4|33724.9|33709.9|3
1722433200000|2024-07-31 13:40:00|33729.9|33714.9|33734.9|33719.9|33737.4|33722.4|33729.9|33714.9|14
1722433210000|2024-07-31 13:40:10|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|2
1722433220000|2024-07-31 13:40:20|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33727.4|33712.4|2
1722433230000|2024-07-31 13:40:30|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|9
1722433240000|2024-07-31 13:40:40|33737.4|33722.4|33739.9|33724.9|33742.4|33727.4|33734.9|33719.9|2
1722433250000|2024-07-31 13:40:50|33734.9|33719.9|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|4
1722433260000|2024-07-31 13:41:00|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|4
1722433270000|2024-07-31 13:41:10|33734.9|33719.9|33742.4|33727.4|33742.4|33727.4|33732.4|33717.4|2
1722433280000|2024-07-31 13:41:20|33744.9|33729.9|33737.4|33722.4|33744.9|33729.9|33737.4|33722.4|4
1722433290000|2024-07-31 13:41:30|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|8
1722433300000|2024-07-31 13:41:40|33732.4|33717.4|33739.9|33724.9|33742.4|33727.4|33732.4|33717.4|5
1722433320000|2024-07-31 13:42:00|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|14
1722433330000|2024-07-31 13:42:10|33732.4|33717.4|33734.9|33719.9|33737.4|33722.4|33732.4|33717.4|0
1722433340000|2024-07-31 13:42:20|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|0
1722433350000|2024-07-31 13:42:30|33729.9|33714.9|33732.4|33717.4|33732.4|33717.4|33727.4|33712.4|3
1722433360000|2024-07-31 13:42:40|33729.9|33714.9|33734.9|33719.9|33734.9|33719.9|33727.4|33712.4|3
1722433370000|2024-07-31 13:42:50|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33727.4|33712.4|0
1722433380000|2024-07-31 13:43:00|33732.4|33717.4|33727.4|33712.4|33732.4|33717.4|33724.9|33709.9|2
1722433390000|2024-07-31 13:43:10|33724.9|33709.9|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|2
1722433400000|2024-07-31 13:43:20|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|3
1722433410000|2024-07-31 13:43:30|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33714.9|33699.9|2
1722433420000|2024-07-31 13:43:40|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|0
1722433430000|2024-07-31 13:43:50|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|12
1722433440000|2024-07-31 13:44:00|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|9
1722433450000|2024-07-31 13:44:10|33702.4|33687.4|33699.9|33684.9|33702.4|33687.4|33699.9|33684.9|4
1722433460000|2024-07-31 13:44:20|33697.4|33682.4|33697.4|33682.4|33697.4|33682.4|33697.4|33682.4|0
1722433480000|2024-07-31 13:44:40|33694.9|33679.9|33697.4|33682.4|33697.4|33682.4|33692.4|33677.4|6
1722433490000|2024-07-31 13:44:50|||||||||3
1722433500000|2024-07-31 13:45:00|33699.9|33684.9|33712.4|33697.4|33712.4|33697.4|33699.9|33684.9|9
1722433510000|2024-07-31 13:45:10|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|7
1722433520000|2024-07-31 13:45:20|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33704.9|33689.9|11
1722433530000|2024-07-31 13:45:30|33707.4|33692.4|33699.9|33684.9|33707.4|33692.4|33699.9|33684.9|0
1722433540000|2024-07-31 13:45:40|33697.4|33682.4|33694.9|33679.9|33697.4|33682.4|33692.4|33677.4|3
1722433550000|2024-07-31 13:45:50|33697.4|33682.4|33702.4|33687.4|33702.4|33687.4|33697.4|33682.4|4
1722433560000|2024-07-31 13:46:00|33704.9|33689.9|33714.9|33699.9|33714.9|33699.9|33704.9|33689.9|7
1722433570000|2024-07-31 13:46:10|33712.4|33697.4|33704.9|33689.9|33712.4|33697.4|33702.4|33687.4|9
1722433580000|2024-07-31 13:46:20|33707.4|33692.4|33699.9|33684.9|33707.4|33692.4|33699.9|33684.9|1
1722433590000|2024-07-31 13:46:30|33697.4|33682.4|33699.9|33684.9|33702.4|33687.4|33697.4|33682.4|8
1722433600000|2024-07-31 13:46:40|33697.4|33682.4|33697.4|33682.4|33702.4|33687.4|33697.4|33682.4|6
1722433610000|2024-07-31 13:46:50|33694.9|33679.9|33684.9|33669.9|33694.9|33679.9|33684.9|33669.9|12
1722433620000|2024-07-31 13:47:00|33687.4|33672.4|33704.9|33689.9|33707.4|33692.4|33687.4|33672.4|12
1722433630000|2024-07-31 13:47:10|33702.4|33687.4|33707.4|33692.4|33707.4|33692.4|33699.9|33684.9|1
1722433640000|2024-07-31 13:47:20|33704.9|33689.9|33707.4|33692.4|33707.4|33692.4|33702.4|33687.4|2
1722433650000|2024-07-31 13:47:30|33704.9|33689.9|33697.4|33682.4|33707.4|33692.4|33697.4|33682.4|4
1722433660000|2024-07-31 13:47:40|33699.9|33684.9|33704.9|33689.9|33704.9|33689.9|33699.9|33684.9|2
1722433670000|2024-07-31 13:47:50|33702.4|33687.4|33704.9|33689.9|33707.4|33692.4|33699.9|33684.9|3
1722433680000|2024-07-31 13:48:00|33707.4|33692.4|33704.9|33689.9|33709.9|33694.9|33704.9|33689.9|2
1722433690000|2024-07-31 13:48:10|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|0
1722433700000|2024-07-31 13:48:20|33707.4|33692.4|33714.9|33699.9|33714.9|33699.9|33704.9|33689.9|4
1722433710000|2024-07-31 13:48:30|33717.4|33702.4|33722.4|33707.4|33722.4|33707.4|33714.9|33699.9|4
1722433720000|2024-07-31 13:48:40|33719.9|33704.9|33717.4|33702.4|33719.9|33704.9|33714.9|33699.9|4
1722433730000|2024-07-31 13:48:50|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|4
1722433740000|2024-07-31 13:49:00|33717.4|33702.4|33717.4|33702.4|33717.4|33702.4|33712.4|33697.4|2
1722433750000|2024-07-31 13:49:10|33714.9|33699.9|33714.9|33699.9|33717.4|33702.4|33712.4|33697.4|1
1722433760000|2024-07-31 13:49:20|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33714.9|33699.9|0
1722433770000|2024-07-31 13:49:30|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|4
1722433780000|2024-07-31 13:49:40|33712.4|33697.4|33712.4|33697.4|33712.4|33697.4|33712.4|33697.4|3
1722433800000|2024-07-31 13:50:00|33709.9|33694.9|33709.9|33694.9|33712.4|33697.4|33707.4|33692.4|14
1722433810000|2024-07-31 13:50:10|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|1
1722433820000|2024-07-31 13:50:20|33712.4|33697.4|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|14
1722433830000|2024-07-31 13:50:30|||||||||1
1722433840000|2024-07-31 13:50:40|33709.9|33694.9|33702.4|33687.4|33709.9|33694.9|33702.4|33687.4|11
1722433850000|2024-07-31 13:50:50|33699.9|33684.9|33697.4|33682.4|33699.9|33684.9|33692.4|33677.4|28
1722433860000|2024-07-31 13:51:00|33699.9|33684.9|33697.4|33682.4|33702.4|33687.4|33697.4|33682.4|3
1722433870000|2024-07-31 13:51:10|33699.9|33684.9|33707.4|33692.4|33707.4|33692.4|33697.4|33682.4|4
1722433880000|2024-07-31 13:51:20|33704.9|33689.9|33704.9|33689.9|33707.4|33692.4|33699.9|33684.9|4
1722433890000|2024-07-31 13:51:30|33707.4|33692.4|33707.4|33692.4|33709.9|33694.9|33704.9|33689.9|0
1722433900000|2024-07-31 13:51:40|33709.9|33694.9|33704.9|33689.9|33712.4|33697.4|33704.9|33689.9|6
1722433910000|2024-07-31 13:51:50|33707.4|33692.4|33702.4|33687.4|33707.4|33692.4|33699.9|33684.9|2
1722433920000|2024-07-31 13:52:00|33704.9|33689.9|33704.9|33689.9|33712.4|33697.4|33702.4|33687.4|3
1722433930000|2024-07-31 13:52:10|33702.4|33687.4|33702.4|33687.4|33704.9|33689.9|33699.9|33684.9|2
1722433940000|2024-07-31 13:52:20|33704.9|33689.9|33699.9|33684.9|33704.9|33689.9|33697.4|33682.4|3
1722433950000|2024-07-31 13:52:30|33702.4|33687.4|33707.4|33692.4|33707.4|33692.4|33699.9|33684.9|0
1722433960000|2024-07-31 13:52:40|33709.9|33694.9|33704.9|33689.9|33709.9|33694.9|33704.9|33689.9|4
1722433970000|2024-07-31 13:52:50|33707.4|33692.4|33712.4|33697.4|33712.4|33697.4|33704.9|33689.9|6
1722433980000|2024-07-31 13:53:00|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|2
1722433990000|2024-07-31 13:53:10|33714.9|33699.9|33717.4|33702.4|33722.4|33707.4|33714.9|33699.9|1
1722434000000|2024-07-31 13:53:20|33719.9|33704.9|33717.4|33702.4|33719.9|33704.9|33712.4|33697.4|12
1722434010000|2024-07-31 13:53:30|33719.9|33704.9|33719.9|33704.9|33722.4|33707.4|33717.4|33702.4|2
1722434020000|2024-07-31 13:53:40|33717.4|33702.4|33717.4|33702.4|33719.9|33704.9|33717.4|33702.4|0
1722434030000|2024-07-31 13:53:50|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|2
1722434040000|2024-07-31 13:54:00|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33709.9|33694.9|4
1722434050000|2024-07-31 13:54:10|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33707.4|33692.4|7
1722434060000|2024-07-31 13:54:20|33714.9|33699.9|33709.9|33694.9|33714.9|33699.9|33709.9|33694.9|3
1722434070000|2024-07-31 13:54:30|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|5
1722434080000|2024-07-31 13:54:40|33707.4|33692.4|33714.9|33699.9|33714.9|33699.9|33704.9|33689.9|4
1722434090000|2024-07-31 13:54:50|33717.4|33702.4|33717.4|33702.4|33722.4|33707.4|33717.4|33702.4|2
1722434100000|2024-07-31 13:55:00|33719.9|33704.9|33712.4|33697.4|33719.9|33704.9|33707.4|33692.4|4
1722434110000|2024-07-31 13:55:10|33709.9|33694.9|33709.9|33694.9|33714.9|33699.9|33707.4|33692.4|5
1722434120000|2024-07-31 13:55:20|33712.4|33697.4|33707.4|33692.4|33717.4|33702.4|33707.4|33692.4|3
1722434130000|2024-07-31 13:55:30|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33709.9|33694.9|3
1722434140000|2024-07-31 13:55:40|33714.9|33699.9|33714.9|33699.9|33717.4|33702.4|33712.4|33697.4|7
1722434150000|2024-07-31 13:55:50|33712.4|33697.4|33717.4|33702.4|33717.4|33702.4|33712.4|33697.4|7
1722434160000|2024-07-31 13:56:00|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|7
1722434170000|2024-07-31 13:56:10|33712.4|33697.4|33704.9|33689.9|33712.4|33697.4|33702.4|33687.4|9
1722434180000|2024-07-31 13:56:20|33707.4|33692.4|33707.4|33692.4|33707.4|33692.4|33702.4|33687.4|2
1722434190000|2024-07-31 13:56:30|33704.9|33689.9|33704.9|33689.9|33714.9|33699.9|33704.9|33689.9|18
1722434200000|2024-07-31 13:56:40|33707.4|33692.4|33704.9|33689.9|33709.9|33694.9|33704.9|33689.9|5
1722434210000|2024-07-31 13:56:50|33702.4|33687.4|33702.4|33687.4|33704.9|33689.9|33699.9|33684.9|3
1722434220000|2024-07-31 13:57:00|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|33697.4|33682.4|7
1722434230000|2024-07-31 13:57:10|33702.4|33687.4|33704.9|33689.9|33704.9|33689.9|33699.9|33684.9|4
1722434240000|2024-07-31 13:57:20|33707.4|33692.4|33707.4|33692.4|33709.9|33694.9|33704.9|33689.9|0
1722434250000|2024-07-31 13:57:30|33704.9|33689.9|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|10
1722434260000|2024-07-31 13:57:40|33707.4|33692.4|33712.4|33697.4|33712.4|33697.4|33704.9|33689.9|1
1722434270000|2024-07-31 13:57:50|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|0
1722434280000|2024-07-31 13:58:00|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|1
1722434290000|2024-07-31 13:58:10|33717.4|33702.4|33709.9|33694.9|33717.4|33702.4|33709.9|33694.9|1
1722434300000|2024-07-31 13:58:20|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|1
1722434310000|2024-07-31 13:58:30|||||||||2
1722434330000|2024-07-31 13:58:50|33712.4|33697.4|33717.4|33702.4|33717.4|33702.4|33712.4|33697.4|0
1722434350000|2024-07-31 13:59:10|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|3
1722434360000|2024-07-31 13:59:20|33707.4|33692.4|33702.4|33687.4|33707.4|33692.4|33702.4|33687.4|6
1722434370000|2024-07-31 13:59:30|||||||||2
1722434380000|2024-07-31 13:59:40|33709.9|33694.9|33709.9|33694.9|33712.4|33697.4|33707.4|33692.4|4
1722434390000|2024-07-31 13:59:50|33707.4|33692.4|33702.4|33687.4|33707.4|33692.4|33702.4|33687.4|2
1722434400000|2024-07-31 14:00:00|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33704.9|33689.9|3
1722434410000|2024-07-31 14:00:10|33714.9|33699.9|33722.4|33707.4|33727.4|33712.4|33714.9|33699.9|9
1722434420000|2024-07-31 14:00:20|33724.9|33709.9|33719.9|33704.9|33724.9|33709.9|33719.9|33704.9|3
1722434430000|2024-07-31 14:00:30|33717.4|33702.4|33727.4|33712.4|33727.4|33712.4|33714.9|33699.9|9
1722434440000|2024-07-31 14:00:40|33724.9|33709.9|33729.9|33714.9|33737.4|33722.4|33724.9|33709.9|6
1722434450000|2024-07-31 14:00:50|33732.4|33717.4|33722.4|33707.4|33732.4|33717.4|33719.9|33704.9|2
1722434460000|2024-07-31 14:01:00|33719.9|33704.9|33727.4|33712.4|33727.4|33712.4|33719.9|33704.9|6
1722434470000|2024-07-31 14:01:10|33724.9|33709.9|33727.4|33712.4|33732.4|33717.4|33724.9|33709.9|4
1722434490000|2024-07-31 14:01:30|33724.9|33709.9|33727.4|33712.4|33727.4|33712.4|33724.9|33709.9|5
1722434500000|2024-07-31 14:01:40|33729.9|33714.9|33722.4|33707.4|33732.4|33717.4|33722.4|33707.4|2
1722434510000|2024-07-31 14:01:50|33719.9|33704.9|33719.9|33704.9|33722.4|33707.4|33717.4|33702.4|3
1722434520000|2024-07-31 14:02:00|33717.4|33702.4|33722.4|33707.4|33722.4|33707.4|33714.9|33699.9|7
1722434530000|2024-07-31 14:02:10|33724.9|33709.9|33719.9|33704.9|33724.9|33709.9|33719.9|33704.9|8
1722434540000|2024-07-31 14:02:20|33722.4|33707.4|33719.9|33704.9|33722.4|33707.4|33719.9|33704.9|1
1722434550000|2024-07-31 14:02:30|33722.4|33707.4|33722.4|33707.4|33722.4|33707.4|33719.9|33704.9|0
1722434560000|2024-07-31 14:02:40|33724.9|33709.9|33727.4|33712.4|33729.9|33714.9|33724.9|33709.9|5
1722434570000|2024-07-31 14:02:50|33724.9|33709.9|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|0
1722434580000|2024-07-31 14:03:00|33722.4|33707.4|33717.4|33702.4|33722.4|33707.4|33717.4|33702.4|2
1722434590000|2024-07-31 14:03:10|33719.9|33704.9|33722.4|33707.4|33724.9|33709.9|33719.9|33704.9|4
1722434600000|2024-07-31 14:03:20|33719.9|33704.9|33717.4|33702.4|33719.9|33704.9|33717.4|33702.4|2
1722434610000|2024-07-31 14:03:30|33714.9|33699.9|33717.4|33702.4|33722.4|33707.4|33714.9|33699.9|1
1722434620000|2024-07-31 14:03:40|33719.9|33704.9|33712.4|33697.4|33719.9|33704.9|33712.4|33697.4|0
1722434630000|2024-07-31 14:03:50|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33707.4|33692.4|4
1722434640000|2024-07-31 14:04:00|33709.9|33694.9|33704.9|33689.9|33712.4|33697.4|33702.4|33687.4|8
1722434650000|2024-07-31 14:04:10|33702.4|33687.4|33707.4|33692.4|33707.4|33692.4|33702.4|33687.4|3
1722434660000|2024-07-31 14:04:20|33704.9|33689.9|33702.4|33687.4|33704.9|33689.9|33702.4|33687.4|2
1722434670000|2024-07-31 14:04:30|33704.9|33689.9|33712.4|33697.4|33712.4|33697.4|33704.9|33689.9|10
1722434680000|2024-07-31 14:04:40|33707.4|33692.4|33699.9|33684.9|33707.4|33692.4|33699.9|33684.9|12
1722434690000|2024-07-31 14:04:50|33697.4|33682.4|33692.4|33677.4|33697.4|33682.4|33692.4|33677.4|4
1722434700000|2024-07-31 14:05:00|33694.9|33679.9|33707.4|33692.4|33707.4|33692.4|33694.9|33679.9|7
1722434710000|2024-07-31 14:05:10|33704.9|33689.9|33702.4|33687.4|33707.4|33692.4|33702.4|33687.4|1
1722434720000|2024-07-31 14:05:20|33704.9|33689.9|33702.4|33687.4|33707.4|33692.4|33699.9|33684.9|0
1722434730000|2024-07-31 14:05:30|33699.9|33684.9|33704.9|33689.9|33707.4|33692.4|33694.9|33679.9|6
1722434740000|2024-07-31 14:05:40|33702.4|33687.4|33707.4|33692.4|33707.4|33692.4|33702.4|33687.4|0
1722434750000|2024-07-31 14:05:50|33704.9|33689.9|33707.4|33692.4|33707.4|33692.4|33702.4|33687.4|1
1722434760000|2024-07-31 14:06:00|33704.9|33689.9|33702.4|33687.4|33707.4|33692.4|33702.4|33687.4|3
1722434770000|2024-07-31 14:06:10|33707.4|33692.4|33699.9|33684.9|33707.4|33692.4|33697.4|33682.4|8
1722434780000|2024-07-31 14:06:20|33697.4|33682.4|33694.9|33679.9|33699.9|33684.9|33694.9|33679.9|1
1722434790000|2024-07-31 14:06:30|33692.4|33677.4|33694.9|33679.9|33697.4|33682.4|33692.4|33677.4|5
1722434800000|2024-07-31 14:06:40|33692.4|33677.4|33692.4|33677.4|33697.4|33682.4|33692.4|33677.4|1
1722434810000|2024-07-31 14:06:50|33694.9|33679.9|33694.9|33679.9|33697.4|33682.4|33692.4|33677.4|5
1722434820000|2024-07-31 14:07:00|33697.4|33682.4|33697.4|33682.4|33697.4|33682.4|33694.9|33679.9|3
1722434830000|2024-07-31 14:07:10|33694.9|33679.9|33694.9|33679.9|33697.4|33682.4|33692.4|33677.4|2
1722434840000|2024-07-31 14:07:20|33692.4|33677.4|33687.4|33672.4|33692.4|33677.4|33687.4|33672.4|1
1722434850000|2024-07-31 14:07:30|33689.9|33674.9|33687.4|33672.4|33697.4|33682.4|33687.4|33672.4|19
1722434860000|2024-07-31 14:07:40|33682.4|33667.4|33687.4|33672.4|33687.4|33672.4|33682.4|33667.4|10
1722434870000|2024-07-31 14:07:50|33694.9|33679.9|33689.9|33674.9|33697.4|33682.4|33689.9|33674.9|8
1722434880000|2024-07-31 14:08:00|33692.4|33677.4|33702.4|33687.4|33704.9|33689.9|33689.9|33674.9|6
1722434890000|2024-07-31 14:08:10|33697.4|33682.4|33702.4|33687.4|33702.4|33687.4|33697.4|33682.4|7
1722434900000|2024-07-31 14:08:20|33707.4|33692.4|33712.4|33697.4|33712.4|33697.4|33707.4|33692.4|3
1722434910000|2024-07-31 14:08:30|33709.9|33694.9|33717.4|33702.4|33717.4|33702.4|33704.9|33689.9|1
1722434920000|2024-07-31 14:08:40|33714.9|33699.9|33717.4|33702.4|33717.4|33702.4|33714.9|33699.9|0
1722434930000|2024-07-31 14:08:50|33714.9|33699.9|33702.4|33687.4|33714.9|33699.9|33702.4|33687.4|2
1722434940000|2024-07-31 14:09:00|33704.9|33689.9|33707.4|33692.4|33712.4|33697.4|33704.9|33689.9|4
1722434950000|2024-07-31 14:09:10|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33707.4|33692.4|2
1722434960000|2024-07-31 14:09:20|33709.9|33694.9|33709.9|33694.9|33712.4|33697.4|33707.4|33692.4|5
1722434970000|2024-07-31 14:09:30|33707.4|33692.4|33712.4|33697.4|33712.4|33697.4|33707.4|33692.4|2
1722434980000|2024-07-31 14:09:40|33714.9|33699.9|33722.4|33707.4|33722.4|33707.4|33714.9|33699.9|10
1722434990000|2024-07-31 14:09:50|33719.9|33704.9|33727.4|33712.4|33727.4|33712.4|33719.9|33704.9|3
1722435000000|2024-07-31 14:10:00|33729.3|33714.3|33726.8|33711.8|33729.3|33714.3|33721.8|33706.8|9
1722435010000|2024-07-31 14:10:10|33724.3|33709.3|33719.3|33704.3|33724.3|33709.3|33719.3|33704.3|6
1722435020000|2024-07-31 14:10:20|33716.8|33701.8|33719.3|33704.3|33721.8|33706.8|33714.3|33699.3|10
1722435030000|2024-07-31 14:10:30|33721.8|33706.8|33721.8|33706.8|33724.3|33709.3|33719.3|33704.3|5
1722435040000|2024-07-31 14:10:40|33719.3|33704.3|33721.8|33706.8|33724.3|33709.3|33716.8|33701.8|3
1722435050000|2024-07-31 14:10:50|33719.3|33704.3|33726.8|33711.8|33729.3|33714.3|33719.3|33704.3|5
1722435060000|2024-07-31 14:11:00|33724.3|33709.3|33726.8|33711.8|33729.3|33714.3|33724.3|33709.3|0
1722435070000|2024-07-31 14:11:10|33729.3|33714.3|33724.3|33709.3|33731.8|33716.8|33724.3|33709.3|1
1722435080000|2024-07-31 14:11:20|33726.8|33711.8|33739.3|33724.3|33739.3|33724.3|33726.8|33711.8|4
1722435090000|2024-07-31 14:11:30|33736.8|33721.8|33746.8|33731.8|33749.3|33734.3|33736.8|33721.8|4
1722435100000|2024-07-31 14:11:40|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33746.8|33731.8|1
1722435110000|2024-07-31 14:11:50|33746.8|33731.8|33749.3|33734.3|33749.3|33734.3|33741.8|33726.8|6
1722435120000|2024-07-31 14:12:00|33746.8|33731.8|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|6
1722435130000|2024-07-31 14:12:10|33744.3|33729.3|33749.3|33734.3|33749.3|33734.3|33744.3|33729.3|4
1722435140000|2024-07-31 14:12:20|33746.8|33731.8|33749.3|33734.3|33749.3|33734.3|33744.3|33729.3|0
1722435150000|2024-07-31 14:12:30|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33749.3|33734.3|9
1722435160000|2024-07-31 14:12:40|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|8
1722435170000|2024-07-31 14:12:50|33749.3|33734.3|33744.3|33729.3|33749.3|33734.3|33739.3|33724.3|5
1722435180000|2024-07-31 14:13:00|33746.8|33731.8|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|4
1722435190000|2024-07-31 14:13:10|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33746.8|33731.8|0
1722435200000|2024-07-31 14:13:20|33751.8|33736.8|33759.3|33744.3|33759.3|33744.3|33751.8|33736.8|5
1722435210000|2024-07-31 14:13:30|33756.8|33741.8|33756.8|33741.8|33759.3|33744.3|33754.3|33739.3|4
1722435220000|2024-07-31 14:13:40|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33754.3|33739.3|4
1722435230000|2024-07-31 14:13:50|33754.3|33739.3|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|1
1722435240000|2024-07-31 14:14:00|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33761.8|33746.8|3
1722435250000|2024-07-31 14:14:10|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|6
1722435260000|2024-07-31 14:14:20|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|1
1722435270000|2024-07-31 14:14:30|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|2
1722435280000|2024-07-31 14:14:40|33761.8|33746.8|33764.3|33749.3|33769.3|33754.3|33759.3|33744.3|11
1722435290000|2024-07-31 14:14:50|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|1
1722435300000|2024-07-31 14:15:00|33771.8|33756.8|33774.3|33759.3|33776.8|33761.8|33771.8|33756.8|6
1722435310000|2024-07-31 14:15:10|33776.8|33761.8|33784.3|33769.3|33786.8|33771.8|33776.8|33761.8|2
1722435320000|2024-07-31 14:15:20|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|3
1722435330000|2024-07-31 14:15:30|33786.8|33771.8|33789.3|33774.3|33789.3|33774.3|33786.8|33771.8|3
1722435340000|2024-07-31 14:15:40|33786.8|33771.8|33786.8|33771.8|33789.3|33774.3|33784.3|33769.3|8
1722435350000|2024-07-31 14:15:50|33789.3|33774.3|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|7
1722435360000|2024-07-31 14:16:00|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|2
1722435370000|2024-07-31 14:16:10|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33776.8|33761.8|14
1722435380000|2024-07-31 14:16:20|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|1
1722435390000|2024-07-31 14:16:30|33779.3|33764.3|33776.8|33761.8|33784.3|33769.3|33774.3|33759.3|4
1722435400000|2024-07-31 14:16:40|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33774.3|33759.3|5
1722435410000|2024-07-31 14:16:50|33774.3|33759.3|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|5
1722435420000|2024-07-31 14:17:00|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|1
1722435430000|2024-07-31 14:17:10|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|2
1722435440000|2024-07-31 14:17:20|33779.3|33764.3|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|1
1722435450000|2024-07-31 14:17:30|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|2
1722435460000|2024-07-31 14:17:40|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|5
1722435470000|2024-07-31 14:17:50|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|12
1722435480000|2024-07-31 14:18:00|33784.3|33769.3|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|2
1722435490000|2024-07-31 14:18:10|33786.8|33771.8|33789.3|33774.3|33789.3|33774.3|33786.8|33771.8|6
1722435500000|2024-07-31 14:18:20|33786.8|33771.8|33791.8|33776.8|33791.8|33776.8|33786.8|33771.8|5
1722435510000|2024-07-31 14:18:30|33789.3|33774.3|33799.3|33784.3|33799.3|33784.3|33789.3|33774.3|2
1722435520000|2024-07-31 14:18:40|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33796.8|33781.8|0
1722435540000|2024-07-31 14:19:00|||||||||2
1722435560000|2024-07-31 14:19:20|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|10
1722435570000|2024-07-31 14:19:30|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|0
1722435580000|2024-07-31 14:19:40|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|1
1722435590000|2024-07-31 14:19:50|33791.8|33776.8|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|4
1722435600000|2024-07-31 14:20:00|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|6
1722435610000|2024-07-31 14:20:10|33796.8|33781.8|33804.3|33789.3|33804.3|33789.3|33796.8|33781.8|24
1722435620000|2024-07-31 14:20:20|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|2
1722435630000|2024-07-31 14:20:30|33804.3|33789.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|10
1722435640000|2024-07-31 14:20:40|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33811.8|33796.8|4
1722435650000|2024-07-31 14:20:50|33816.8|33801.8|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|2
1722435660000|2024-07-31 14:21:00|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|2
1722435670000|2024-07-31 14:21:10|33816.8|33801.8|33804.3|33789.3|33816.8|33801.8|33804.3|33789.3|6
1722435680000|2024-07-31 14:21:20|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|0
1722435690000|2024-07-31 14:21:30|33804.3|33789.3|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|0
1722435700000|2024-07-31 14:21:40|33796.8|33781.8|33786.8|33771.8|33796.8|33781.8|33786.8|33771.8|3
1722435710000|2024-07-31 14:21:50|33789.3|33774.3|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|1
1722435720000|2024-07-31 14:22:00|33786.8|33771.8|33794.3|33779.3|33794.3|33779.3|33784.3|33769.3|5
1722435730000|2024-07-31 14:22:10|33791.8|33776.8|33786.8|33771.8|33791.8|33776.8|33784.3|33769.3|2
1722435740000|2024-07-31 14:22:20|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1722435750000|2024-07-31 14:22:30|33779.3|33764.3|33769.3|33754.3|33779.3|33764.3|33769.3|33754.3|9
1722435760000|2024-07-31 14:22:40|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33761.8|33746.8|5
1722435770000|2024-07-31 14:22:50|33761.8|33746.8|33756.8|33741.8|33764.3|33749.3|33754.3|33739.3|20
1722435780000|2024-07-31 14:23:00|33759.3|33744.3|33761.8|33746.8|33764.3|33749.3|33754.3|33739.3|9
1722435790000|2024-07-31 14:23:10|33764.3|33749.3|33769.3|33754.3|33771.8|33756.8|33759.3|33744.3|3
1722435800000|2024-07-31 14:23:20|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|2
1722435810000|2024-07-31 14:23:30|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1722435820000|2024-07-31 14:23:40|33766.8|33751.8|33774.3|33759.3|33774.3|33759.3|33766.8|33751.8|1
1722435830000|2024-07-31 14:23:50|33771.8|33756.8|33766.8|33751.8|33771.8|33756.8|33764.3|33749.3|2
1722435840000|2024-07-31 14:24:00|33769.3|33754.3|33761.8|33746.8|33769.3|33754.3|33759.3|33744.3|3
1722435850000|2024-07-31 14:24:10|33759.3|33744.3|33759.3|33744.3|33764.3|33749.3|33756.8|33741.8|2
1722435860000|2024-07-31 14:24:20|33761.8|33746.8|33769.3|33754.3|33771.8|33756.8|33761.8|33746.8|9
1722435870000|2024-07-31 14:24:30|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33766.8|33751.8|0
1722435880000|2024-07-31 14:24:40|33771.8|33756.8|33771.8|33756.8|33776.8|33761.8|33771.8|33756.8|10
1722435890000|2024-07-31 14:24:50|33774.3|33759.3|33779.3|33764.3|33779.3|33764.3|33774.3|33759.3|0
1722435900000|2024-07-31 14:25:00|33781.8|33766.8|33766.8|33751.8|33781.8|33766.8|33766.8|33751.8|4
1722435910000|2024-07-31 14:25:10|33769.3|33754.3|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|6
1722435920000|2024-07-31 14:25:20|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|5
1722435930000|2024-07-31 14:25:30|33769.3|33754.3|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|13
1722435940000|2024-07-31 14:25:40|33761.8|33746.8|33764.3|33749.3|33766.8|33751.8|33759.3|33744.3|10
1722435950000|2024-07-31 14:25:50|33761.8|33746.8|33764.3|33749.3|33769.3|33754.3|33761.8|33746.8|4
1722435960000|2024-07-31 14:26:00|33761.8|33746.8|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|5
1722435970000|2024-07-31 14:26:10|33764.3|33749.3|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|4
1722435980000|2024-07-31 14:26:20|33761.8|33746.8|33764.3|33749.3|33769.3|33754.3|33761.8|33746.8|9
1722435990000|2024-07-31 14:26:30|33761.8|33746.8|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|1
1722436010000|2024-07-31 14:26:50|33756.8|33741.8|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|4
1722436020000|2024-07-31 14:27:00|33756.8|33741.8|33761.8|33746.8|33764.3|33749.3|33754.3|33739.3|12
1722436030000|2024-07-31 14:27:10|33764.3|33749.3|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|3
1722436040000|2024-07-31 14:27:20|33761.8|33746.8|33751.8|33736.8|33761.8|33746.8|33749.3|33734.3|3
1722436050000|2024-07-31 14:27:30|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33749.3|33734.3|12
1722436060000|2024-07-31 14:27:40|33751.8|33736.8|33756.8|33741.8|33756.8|33741.8|33749.3|33734.3|7
1722436070000|2024-07-31 14:27:50|33754.3|33739.3|33756.8|33741.8|33764.3|33749.3|33754.3|33739.3|2
1722436080000|2024-07-31 14:28:00|33759.3|33744.3|33754.3|33739.3|33759.3|33744.3|33754.3|33739.3|2
1722436090000|2024-07-31 14:28:10|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33756.8|33741.8|3
1722436100000|2024-07-31 14:28:20|33756.8|33741.8|33756.8|33741.8|33759.3|33744.3|33756.8|33741.8|0
1722436110000|2024-07-31 14:28:30|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|2
1722436120000|2024-07-31 14:28:40|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|2
1722436130000|2024-07-31 14:28:50|33766.8|33751.8|33759.3|33744.3|33769.3|33754.3|33759.3|33744.3|8
1722436140000|2024-07-31 14:29:00|33756.8|33741.8|33749.3|33734.3|33759.3|33744.3|33749.3|33734.3|5
1722436150000|2024-07-31 14:29:10|33751.8|33736.8|33754.3|33739.3|33756.8|33741.8|33751.8|33736.8|1
1722436160000|2024-07-31 14:29:20|33751.8|33736.8|33744.3|33729.3|33751.8|33736.8|33744.3|33729.3|2
1722436170000|2024-07-31 14:29:30|33746.8|33731.8|33751.8|33736.8|33751.8|33736.8|33746.8|33731.8|7
1722436180000|2024-07-31 14:29:40|33749.3|33734.3|33759.3|33744.3|33761.8|33746.8|33749.3|33734.3|1
1722436190000|2024-07-31 14:29:50|33761.8|33746.8|33756.8|33741.8|33764.3|33749.3|33756.8|33741.8|4
1722436200000|2024-07-31 14:30:00|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|0
1722436210000|2024-07-31 14:30:10|33761.8|33746.8|33769.3|33754.3|33769.3|33754.3|33761.8|33746.8|7
1722436220000|2024-07-31 14:30:20|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33764.3|33749.3|5
1722436230000|2024-07-31 14:30:30|||||||||1
1722436240000|2024-07-31 14:30:40|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|1
1722436250000|2024-07-31 14:30:50|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33771.8|33756.8|6
1722436260000|2024-07-31 14:31:00|33776.8|33761.8|33784.3|33769.3|33784.3|33769.3|33774.3|33759.3|1
1722436280000|2024-07-31 14:31:20|33786.8|33771.8|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|5
1722436290000|2024-07-31 14:31:30|33791.8|33776.8|33799.3|33784.3|33799.3|33784.3|33791.8|33776.8|1
1722436300000|2024-07-31 14:31:40|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|7
1722436310000|2024-07-31 14:31:50|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33789.3|33774.3|4
1722436320000|2024-07-31 14:32:00|33796.8|33781.8|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|0
1722436340000|2024-07-31 14:32:20|33796.8|33781.8|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|2
1722436350000|2024-07-31 14:32:30|33796.8|33781.8|33799.3|33784.3|33804.3|33789.3|33796.8|33781.8|0
1722436360000|2024-07-31 14:32:40|33794.3|33779.3|33796.8|33781.8|33799.3|33784.3|33794.3|33779.3|5
1722436370000|2024-07-31 14:32:50|33799.3|33784.3|33796.8|33781.8|33799.3|33784.3|33796.8|33781.8|0
1722436380000|2024-07-31 14:33:00|33799.3|33784.3|33794.3|33779.3|33799.3|33784.3|33791.8|33776.8|5
1722436390000|2024-07-31 14:33:10|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|2
1722436400000|2024-07-31 14:33:20|33791.8|33776.8|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|0
1722436410000|2024-07-31 14:33:30|33789.3|33774.3|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|0
1722436420000|2024-07-31 14:33:40|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|7
1722436430000|2024-07-31 14:33:50|33784.3|33769.3|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|1
1722436440000|2024-07-31 14:34:00|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|2
1722436450000|2024-07-31 14:34:10|33791.8|33776.8|33796.8|33781.8|33799.3|33784.3|33789.3|33774.3|4
1722436460000|2024-07-31 14:34:20|33799.3|33784.3|33796.8|33781.8|33799.3|33784.3|33794.3|33779.3|0
1722436470000|2024-07-31 14:34:30|33794.3|33779.3|33799.3|33784.3|33804.3|33789.3|33794.3|33779.3|2
1722436480000|2024-07-31 14:34:40|33801.8|33786.8|33804.3|33789.3|33804.3|33789.3|33799.3|33784.3|0
1722436490000|2024-07-31 14:34:50|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|1
1722436500000|2024-07-31 14:35:00|33801.8|33786.8|33806.8|33791.8|33806.8|33791.8|33801.8|33786.8|3
1722436510000|2024-07-31 14:35:10|33804.3|33789.3|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|0
1722436530000|2024-07-31 14:35:30|33801.8|33786.8|33796.8|33781.8|33801.8|33786.8|33796.8|33781.8|18
1722436540000|2024-07-31 14:35:40|33794.3|33779.3|33796.8|33781.8|33799.3|33784.3|33794.3|33779.3|1
1722436550000|2024-07-31 14:35:50|33794.3|33779.3|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|1
1722436560000|2024-07-31 14:36:00|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33789.3|33774.3|4
1722436570000|2024-07-31 14:36:10|33791.8|33776.8|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|2
1722436580000|2024-07-31 14:36:20|33786.8|33771.8|33779.3|33764.3|33786.8|33771.8|33779.3|33764.3|6
1722436590000|2024-07-31 14:36:30|33776.8|33761.8|33769.3|33754.3|33776.8|33761.8|33769.3|33754.3|3
1722436600000|2024-07-31 14:36:40|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33771.8|33756.8|1
1722436610000|2024-07-31 14:36:50|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|1
1722436620000|2024-07-31 14:37:00|33771.8|33756.8|33776.8|33761.8|33779.3|33764.3|33771.8|33756.8|5
1722436630000|2024-07-31 14:37:10|33774.3|33759.3|33779.3|33764.3|33779.3|33764.3|33774.3|33759.3|0
1722436650000|2024-07-31 14:37:30|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33781.8|33766.8|4
1722436660000|2024-07-31 14:37:40|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33776.8|33761.8|3
1722436670000|2024-07-31 14:37:50|33776.8|33761.8|33776.8|33761.8|33779.3|33764.3|33774.3|33759.3|1
1722436680000|2024-07-31 14:38:00|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|1
1722436690000|2024-07-31 14:38:10|33776.8|33761.8|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|4
1722436700000|2024-07-31 14:38:20|33774.3|33759.3|33771.8|33756.8|33779.3|33764.3|33769.3|33754.3|4
1722436710000|2024-07-31 14:38:30|33769.3|33754.3|33769.3|33754.3|33774.3|33759.3|33769.3|33754.3|2
1722436720000|2024-07-31 14:38:40|33771.8|33756.8|33769.3|33754.3|33774.3|33759.3|33769.3|33754.3|4
1722436730000|2024-07-31 14:38:50|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|0
1722436740000|2024-07-31 14:39:00|33766.8|33751.8|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|3
1722436750000|2024-07-31 14:39:10|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33764.3|33749.3|3
1722436760000|2024-07-31 14:39:20|33771.8|33756.8|33766.8|33751.8|33771.8|33756.8|33764.3|33749.3|5
1722436770000|2024-07-31 14:39:30|33764.3|33749.3|33761.8|33746.8|33766.8|33751.8|33761.8|33746.8|2
1722436780000|2024-07-31 14:39:40|33764.3|33749.3|33764.3|33749.3|33766.8|33751.8|33761.8|33746.8|1
1722436800000|2024-07-31 14:40:00|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|6
1722436810000|2024-07-31 14:40:10|33761.8|33746.8|33764.3|33749.3|33766.8|33751.8|33761.8|33746.8|2
1722436830000|2024-07-31 14:40:30|33761.8|33746.8|33759.3|33744.3|33761.8|33746.8|33759.3|33744.3|5
1722436840000|2024-07-31 14:40:40|33756.8|33741.8|33751.8|33736.8|33759.3|33744.3|33751.8|33736.8|4
1722436850000|2024-07-31 14:40:50|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33749.3|33734.3|1
1722436860000|2024-07-31 14:41:00|33751.8|33736.8|33759.3|33744.3|33759.3|33744.3|33751.8|33736.8|5
1722436870000|2024-07-31 14:41:10|33761.8|33746.8|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|0
1722436880000|2024-07-31 14:41:20|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|1
1722436890000|2024-07-31 14:41:30|33761.8|33746.8|33759.3|33744.3|33761.8|33746.8|33759.3|33744.3|4
1722436900000|2024-07-31 14:41:40|33761.8|33746.8|33756.8|33741.8|33764.3|33749.3|33756.8|33741.8|2
1722436910000|2024-07-31 14:41:50|33759.3|33744.3|33749.3|33734.3|33759.3|33744.3|33749.3|33734.3|1
1722436920000|2024-07-31 14:42:00|||||||||2
1722436930000|2024-07-31 14:42:10|33754.3|33739.3|33754.3|33739.3|33759.3|33744.3|33754.3|33739.3|7
1722436940000|2024-07-31 14:42:20|33751.8|33736.8|33756.8|33741.8|33756.8|33741.8|33751.8|33736.8|3
1722436950000|2024-07-31 14:42:30|33754.3|33739.3|33756.8|33741.8|33759.3|33744.3|33754.3|33739.3|0
1722436960000|2024-07-31 14:42:40|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33756.8|33741.8|0
1722436970000|2024-07-31 14:42:50|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|6
1722436980000|2024-07-31 14:43:00|33756.8|33741.8|33764.3|33749.3|33764.3|33749.3|33756.8|33741.8|2
1722436990000|2024-07-31 14:43:10|33766.8|33751.8|33759.3|33744.3|33766.8|33751.8|33759.3|33744.3|9
1722437000000|2024-07-31 14:43:20|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33756.8|33741.8|0
1722437010000|2024-07-31 14:43:30|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33761.8|33746.8|2
1722437020000|2024-07-31 14:43:40|33761.8|33746.8|33756.8|33741.8|33761.8|33746.8|33754.3|33739.3|4
1722437030000|2024-07-31 14:43:50|33754.3|33739.3|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|1
1722437040000|2024-07-31 14:44:00|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|1
1722437050000|2024-07-31 14:44:10|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33761.8|33746.8|3
1722437060000|2024-07-31 14:44:20|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|4
1722437070000|2024-07-31 14:44:30|33764.3|33749.3|33766.8|33751.8|33769.3|33754.3|33761.8|33746.8|1
1722437080000|2024-07-31 14:44:40|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1722437090000|2024-07-31 14:44:50|33761.8|33746.8|33759.3|33744.3|33761.8|33746.8|33759.3|33744.3|0
1722437100000|2024-07-31 14:45:00|33761.8|33746.8|33769.3|33754.3|33771.8|33756.8|33761.8|33746.8|5
1722437110000|2024-07-31 14:45:10|33771.8|33756.8|33779.3|33764.3|33779.3|33764.3|33769.3|33754.3|0
1722437120000|2024-07-31 14:45:20|33781.8|33766.8|33779.3|33764.3|33784.3|33769.3|33779.3|33764.3|3
1722437130000|2024-07-31 14:45:30|33776.8|33761.8|33769.3|33754.3|33779.3|33764.3|33769.3|33754.3|5
1722437150000|2024-07-31 14:45:50|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|2
1722437160000|2024-07-31 14:46:00|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|4
1722437180000|2024-07-31 14:46:20|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|2
1722437190000|2024-07-31 14:46:30|33766.8|33751.8|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|4
1722437210000|2024-07-31 14:46:50|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|7
1722437220000|2024-07-31 14:47:00|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|4
1722437230000|2024-07-31 14:47:10|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|1
1722437240000|2024-07-31 14:47:20|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|4
1722437250000|2024-07-31 14:47:30|33776.8|33761.8|33769.3|33754.3|33776.8|33761.8|33769.3|33754.3|4
1722437260000|2024-07-31 14:47:40|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|2
1722437270000|2024-07-31 14:47:50|33774.3|33759.3|33769.3|33754.3|33774.3|33759.3|33769.3|33754.3|2
1722437280000|2024-07-31 14:48:00|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|1
1722437290000|2024-07-31 14:48:10|33771.8|33756.8|33769.3|33754.3|33774.3|33759.3|33769.3|33754.3|1
1722437300000|2024-07-31 14:48:20|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|3
1722437310000|2024-07-31 14:48:30|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|1
1722437320000|2024-07-31 14:48:40|33761.8|33746.8|33756.8|33741.8|33761.8|33746.8|33756.8|33741.8|5
1722437330000|2024-07-31 14:48:50|33759.3|33744.3|33764.3|33749.3|33766.8|33751.8|33759.3|33744.3|7
1722437340000|2024-07-31 14:49:00|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|2
1722437350000|2024-07-31 14:49:10|33766.8|33751.8|33761.8|33746.8|33769.3|33754.3|33759.3|33744.3|5
1722437360000|2024-07-31 14:49:20|33764.3|33749.3|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|2
1722437370000|2024-07-31 14:49:30|33769.3|33754.3|33774.3|33759.3|33774.3|33759.3|33766.8|33751.8|3
1722437380000|2024-07-31 14:49:40|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|1
1722437390000|2024-07-31 14:49:50|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|7
1722437400000|2024-07-31 14:50:00|33769.3|33754.3|33756.8|33741.8|33769.3|33754.3|33754.3|33739.3|9
1722437410000|2024-07-31 14:50:10|33759.3|33744.3|33754.3|33739.3|33759.3|33744.3|33754.3|33739.3|2
1722437420000|2024-07-31 14:50:20|33751.8|33736.8|33749.3|33734.3|33751.8|33736.8|33749.3|33734.3|2
1722437430000|2024-07-31 14:50:30|33746.8|33731.8|33739.3|33724.3|33746.8|33731.8|33739.3|33724.3|12
1722437440000|2024-07-31 14:50:40|33741.8|33726.8|33746.8|33731.8|33749.3|33734.3|33741.8|33726.8|7
1722437450000|2024-07-31 14:50:50|33749.3|33734.3|33751.8|33736.8|33751.8|33736.8|33749.3|33734.3|2
1722437460000|2024-07-31 14:51:00|33749.3|33734.3|33731.8|33716.8|33749.3|33734.3|33729.3|33714.3|13
1722437470000|2024-07-31 14:51:10|33729.3|33714.3|33726.8|33711.8|33729.3|33714.3|33724.3|33709.3|5
1722437480000|2024-07-31 14:51:20|33724.3|33709.3|33721.8|33706.8|33726.8|33711.8|33719.3|33704.3|23
1722437490000|2024-07-31 14:51:30|33719.3|33704.3|33721.8|33706.8|33724.3|33709.3|33716.8|33701.8|1
1722437500000|2024-07-31 14:51:40|33719.3|33704.3|33719.3|33704.3|33721.8|33706.8|33716.8|33701.8|4
1722437510000|2024-07-31 14:51:50|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|1
1722437520000|2024-07-31 14:52:00|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|2
1722437540000|2024-07-31 14:52:20|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|9
1722437550000|2024-07-31 14:52:30|33716.8|33701.8|33724.3|33709.3|33724.3|33709.3|33716.8|33701.8|4
1722437560000|2024-07-31 14:52:40|33721.8|33706.8|33721.8|33706.8|33724.3|33709.3|33721.8|33706.8|2
1722437570000|2024-07-31 14:52:50|33724.3|33709.3|33714.3|33699.3|33724.3|33709.3|33714.3|33699.3|5
1722437580000|2024-07-31 14:53:00|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|7
1722437590000|2024-07-31 14:53:10|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|2
1722437600000|2024-07-31 14:53:20|33716.8|33701.8|33709.3|33694.3|33716.8|33701.8|33706.8|33691.8|11
1722437610000|2024-07-31 14:53:30|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33701.8|33686.8|8
1722437620000|2024-07-31 14:53:40|33704.3|33689.3|33704.3|33689.3|33706.8|33691.8|33699.3|33684.3|6
1722437630000|2024-07-31 14:53:50|33701.8|33686.8|33701.8|33686.8|33704.3|33689.3|33699.3|33684.3|2
1722437640000|2024-07-31 14:54:00|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33699.3|33684.3|2
1722437650000|2024-07-31 14:54:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|2
1722437660000|2024-07-31 14:54:20|33704.3|33689.3|33696.8|33681.8|33704.3|33689.3|33696.8|33681.8|2
1722437670000|2024-07-31 14:54:30|33694.3|33679.3|33689.3|33674.3|33694.3|33679.3|33686.8|33671.8|7
1722437680000|2024-07-31 14:54:40|33686.8|33671.8|33686.8|33671.8|33691.8|33676.8|33686.8|33671.8|5
1722437690000|2024-07-31 14:54:50|33689.3|33674.3|33684.3|33669.3|33689.3|33674.3|33684.3|33669.3|1
1722437700000|2024-07-31 14:55:00|33681.8|33666.8|33694.3|33679.3|33694.3|33679.3|33681.8|33666.8|6
1722437710000|2024-07-31 14:55:10|33691.8|33676.8|33694.3|33679.3|33696.8|33681.8|33691.8|33676.8|5
1722437720000|2024-07-31 14:55:20|33691.8|33676.8|33694.3|33679.3|33694.3|33679.3|33689.3|33674.3|1
1722437730000|2024-07-31 14:55:30|33696.8|33681.8|33689.3|33674.3|33699.3|33684.3|33689.3|33674.3|6
1722437740000|2024-07-31 14:55:40|33686.8|33671.8|33694.3|33679.3|33694.3|33679.3|33686.8|33671.8|7
1722437750000|2024-07-31 14:55:50|33691.8|33676.8|33699.3|33684.3|33699.3|33684.3|33689.3|33674.3|6
1722437760000|2024-07-31 14:56:00|33696.8|33681.8|33691.8|33676.8|33699.3|33684.3|33691.8|33676.8|3
1722437770000|2024-07-31 14:56:10|33689.3|33674.3|33694.3|33679.3|33694.3|33679.3|33689.3|33674.3|0
1722437780000|2024-07-31 14:56:20|33696.8|33681.8|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|3
1722437790000|2024-07-31 14:56:30|33696.8|33681.8|33696.8|33681.8|33699.3|33684.3|33694.3|33679.3|1
1722437800000|2024-07-31 14:56:40|33694.3|33679.3|33699.3|33684.3|33699.3|33684.3|33694.3|33679.3|3
1722437810000|2024-07-31 14:56:50|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33699.3|33684.3|3
1722437820000|2024-07-31 14:57:00|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33699.3|33684.3|8
1722437830000|2024-07-31 14:57:10|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33694.3|33679.3|5
1722437840000|2024-07-31 14:57:20|33696.8|33681.8|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|0
1722437850000|2024-07-31 14:57:30|33696.8|33681.8|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|2
1722437870000|2024-07-31 14:57:50|33696.8|33681.8|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|4
1722437880000|2024-07-31 14:58:00|33699.3|33684.3|33701.8|33686.8|33701.8|33686.8|33694.3|33679.3|1
1722437890000|2024-07-31 14:58:10|33704.3|33689.3|33709.3|33694.3|33709.3|33694.3|33701.8|33686.8|0
1722437900000|2024-07-31 14:58:20|33711.8|33696.8|33711.8|33696.8|33714.3|33699.3|33709.3|33694.3|3
1722437910000|2024-07-31 14:58:30|33714.3|33699.3|33704.3|33689.3|33714.3|33699.3|33704.3|33689.3|9
1722437920000|2024-07-31 14:58:40|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|3
1722437930000|2024-07-31 14:58:50|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|1
1722437940000|2024-07-31 14:59:00|33706.8|33691.8|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|7
1722437950000|2024-07-31 14:59:10|33704.3|33689.3|33709.3|33694.3|33711.8|33696.8|33704.3|33689.3|0
1722437960000|2024-07-31 14:59:20|33711.8|33696.8|33714.3|33699.3|33714.3|33699.3|33709.3|33694.3|2
1722437970000|2024-07-31 14:59:30|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|2
1722437980000|2024-07-31 14:59:40|33709.3|33694.3|33706.8|33691.8|33711.8|33696.8|33706.8|33691.8|1
1722437990000|2024-07-31 14:59:50|33709.3|33694.3|33714.3|33699.3|33714.3|33699.3|33709.3|33694.3|2
1722438000000|2024-07-31 15:00:00|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|8
1722438010000|2024-07-31 15:00:10|33711.8|33696.8|33711.8|33696.8|33714.3|33699.3|33709.3|33694.3|2
1722438020000|2024-07-31 15:00:20|33714.3|33699.3|33709.3|33694.3|33714.3|33699.3|33709.3|33694.3|2
1722438030000|2024-07-31 15:00:30|33704.3|33689.3|33711.8|33696.8|33714.3|33699.3|33704.3|33689.3|5
1722438040000|2024-07-31 15:00:40|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33709.3|33694.3|5
1722438050000|2024-07-31 15:00:50|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|2
1722438060000|2024-07-31 15:01:00|33714.3|33699.3|33709.3|33694.3|33714.3|33699.3|33706.8|33691.8|0
1722438070000|2024-07-31 15:01:10|33706.8|33691.8|33709.3|33694.3|33709.3|33694.3|33704.3|33689.3|2
1722438080000|2024-07-31 15:01:20|33711.8|33696.8|33714.3|33699.3|33714.3|33699.3|33709.3|33694.3|0
1722438100000|2024-07-31 15:01:40|33716.8|33701.8|33719.3|33704.3|33721.8|33706.8|33716.8|33701.8|4
1722438120000|2024-07-31 15:02:00|33721.8|33706.8|33721.8|33706.8|33724.3|33709.3|33719.3|33704.3|8
1722438130000|2024-07-31 15:02:10|33719.3|33704.3|33721.8|33706.8|33724.3|33709.3|33719.3|33704.3|5
1722438140000|2024-07-31 15:02:20|33719.3|33704.3|33721.8|33706.8|33724.3|33709.3|33719.3|33704.3|0
1722438150000|2024-07-31 15:02:30|33724.3|33709.3|33721.8|33706.8|33724.3|33709.3|33719.3|33704.3|1
1722438160000|2024-07-31 15:02:40|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33714.3|33699.3|3
1722438170000|2024-07-31 15:02:50|33719.3|33704.3|33709.3|33694.3|33719.3|33704.3|33709.3|33694.3|2
1722438180000|2024-07-31 15:03:00|33711.8|33696.8|33719.3|33704.3|33719.3|33704.3|33711.8|33696.8|8
1722438190000|2024-07-31 15:03:10|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|5
1722438200000|2024-07-31 15:03:20|33716.8|33701.8|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|1
1722438210000|2024-07-31 15:03:30|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|3
1722438220000|2024-07-31 15:03:40|33716.8|33701.8|33716.8|33701.8|33719.3|33704.3|33714.3|33699.3|2
1722438230000|2024-07-31 15:03:50|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|0
1722438240000|2024-07-31 15:04:00|33719.3|33704.3|33724.3|33709.3|33724.3|33709.3|33716.8|33701.8|2
1722438250000|2024-07-31 15:04:10|33721.8|33706.8|33721.8|33706.8|33724.3|33709.3|33721.8|33706.8|4
1722438260000|2024-07-31 15:04:20|33719.3|33704.3|33711.8|33696.8|33719.3|33704.3|33711.8|33696.8|5
1722438270000|2024-07-31 15:04:30|33709.3|33694.3|33704.3|33689.3|33709.3|33694.3|33704.3|33689.3|4
1722438280000|2024-07-31 15:04:40|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|3
1722438290000|2024-07-31 15:04:50|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|4
1722438300000|2024-07-31 15:05:00|33704.3|33689.3|33699.3|33684.3|33704.3|33689.3|33699.3|33684.3|3
1722438310000|2024-07-31 15:05:10|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|2
1722438320000|2024-07-31 15:05:20|33701.8|33686.8|33701.8|33686.8|33704.3|33689.3|33699.3|33684.3|5
1722438330000|2024-07-31 15:05:30|33699.3|33684.3|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|6
1722438350000|2024-07-31 15:05:50|||||||||1
1722438360000|2024-07-31 15:06:00|33699.3|33684.3|33709.3|33694.3|33709.3|33694.3|33699.3|33684.3|11
1722438370000|2024-07-31 15:06:10|33706.8|33691.8|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|0
1722438380000|2024-07-31 15:06:20|33704.3|33689.3|33704.3|33689.3|33706.8|33691.8|33704.3|33689.3|0
1722438390000|2024-07-31 15:06:30|33701.8|33686.8|33701.8|33686.8|33706.8|33691.8|33701.8|33686.8|4
1722438400000|2024-07-31 15:06:40|33704.3|33689.3|33699.3|33684.3|33704.3|33689.3|33699.3|33684.3|0
1722438410000|2024-07-31 15:06:50|33701.8|33686.8|33701.8|33686.8|33704.3|33689.3|33699.3|33684.3|9
1722438420000|2024-07-31 15:07:00|33704.3|33689.3|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|0
1722438430000|2024-07-31 15:07:10|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|2
1722438440000|2024-07-31 15:07:20|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|1
1722438450000|2024-07-31 15:07:30|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|0
1722438460000|2024-07-31 15:07:40|33706.8|33691.8|33704.3|33689.3|33706.8|33691.8|33704.3|33689.3|4
1722438470000|2024-07-31 15:07:50|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|1
1722438480000|2024-07-31 15:08:00|33706.8|33691.8|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|3
1722438490000|2024-07-31 15:08:10|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1722438500000|2024-07-31 15:08:20|33711.8|33696.8|33711.8|33696.8|33714.3|33699.3|33709.3|33694.3|2
1722438510000|2024-07-31 15:08:30|33714.3|33699.3|33704.3|33689.3|33714.3|33699.3|33704.3|33689.3|9
1722438530000|2024-07-31 15:08:50|33706.8|33691.8|33704.3|33689.3|33709.3|33694.3|33704.3|33689.3|2
1722438540000|2024-07-31 15:09:00|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|4
1722438550000|2024-07-31 15:09:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|1
1722438560000|2024-07-31 15:09:20|33699.3|33684.3|33706.8|33691.8|33706.8|33691.8|33699.3|33684.3|0
1722438570000|2024-07-31 15:09:30|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1722438580000|2024-07-31 15:09:40|33701.8|33686.8|33699.3|33684.3|33704.3|33689.3|33699.3|33684.3|1
1722438590000|2024-07-31 15:09:50|||||||||1
1722438630000|2024-07-31 15:10:30|||||||||3
1722438660000|2024-07-31 15:11:00|||||||||2
1722438670000|2024-07-31 15:11:10|33704.3|33689.3|33704.3|33689.3|33709.3|33694.3|33704.3|33689.3|14
1722438680000|2024-07-31 15:11:20|33706.8|33691.8|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|1
1722438690000|2024-07-31 15:11:30|33711.8|33696.8|33714.3|33699.3|33714.3|33699.3|33711.8|33696.8|5
1722438720000|2024-07-31 15:12:00|33711.8|33696.8|33704.3|33689.3|33711.8|33696.8|33704.3|33689.3|22
1722438730000|2024-07-31 15:12:10|33706.8|33691.8|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|5
1722438740000|2024-07-31 15:12:20|33706.8|33691.8|33714.3|33699.3|33714.3|33699.3|33704.3|33689.3|12
1722438750000|2024-07-31 15:12:30|33716.8|33701.8|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|1
1722438760000|2024-07-31 15:12:40|33716.8|33701.8|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|1
1722438770000|2024-07-31 15:12:50|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|4
1722438780000|2024-07-31 15:13:00|33716.8|33701.8|33716.8|33701.8|33719.3|33704.3|33714.3|33699.3|4
1722438790000|2024-07-31 15:13:10|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|0
1722438800000|2024-07-31 15:13:20|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|1
1722438810000|2024-07-31 15:13:30|33721.8|33706.8|33719.3|33704.3|33721.8|33706.8|33719.3|33704.3|3
1722438820000|2024-07-31 15:13:40|33721.8|33706.8|33729.3|33714.3|33729.3|33714.3|33721.8|33706.8|4
1722438830000|2024-07-31 15:13:50|33731.8|33716.8|33731.8|33716.8|33734.3|33719.3|33731.8|33716.8|5
1722438840000|2024-07-31 15:14:00|33734.3|33719.3|33731.8|33716.8|33734.3|33719.3|33731.8|33716.8|0
1722438850000|2024-07-31 15:14:10|33729.3|33714.3|33734.3|33719.3|33734.3|33719.3|33729.3|33714.3|6
1722438860000|2024-07-31 15:14:20|||||||||1
1722438870000|2024-07-31 15:14:30|33736.8|33721.8|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|5
1722438880000|2024-07-31 15:14:40|33734.3|33719.3|33729.3|33714.3|33734.3|33719.3|33729.3|33714.3|6
1722438890000|2024-07-31 15:14:50|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33729.3|33714.3|7
1722438900000|2024-07-31 15:15:00|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33731.8|33716.8|4
1722438910000|2024-07-31 15:15:10|33731.8|33716.8|33729.3|33714.3|33734.3|33719.3|33729.3|33714.3|5
1722438930000|2024-07-31 15:15:30|33731.8|33716.8|33731.8|33716.8|33734.3|33719.3|33729.3|33714.3|6
1722438940000|2024-07-31 15:15:40|33729.3|33714.3|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|2
1722438950000|2024-07-31 15:15:50|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|5
1722438960000|2024-07-31 15:16:00|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33726.8|33711.8|2
1722438970000|2024-07-31 15:16:10|33726.8|33711.8|33719.3|33704.3|33729.3|33714.3|33719.3|33704.3|11
1722438980000|2024-07-31 15:16:20|||||||||1
1722438990000|2024-07-31 15:16:30|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|4
1722439000000|2024-07-31 15:16:40|33716.8|33701.8|33719.3|33704.3|33721.8|33706.8|33714.3|33699.3|11
1722439010000|2024-07-31 15:16:50|33721.8|33706.8|33719.3|33704.3|33721.8|33706.8|33716.8|33701.8|2
1722439020000|2024-07-31 15:17:00|33724.3|33709.3|33726.8|33711.8|33726.8|33711.8|33724.3|33709.3|6
1722439030000|2024-07-31 15:17:10|33724.3|33709.3|33726.8|33711.8|33729.3|33714.3|33724.3|33709.3|2
1722439040000|2024-07-31 15:17:20|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33726.8|33711.8|2
1722439050000|2024-07-31 15:17:30|33731.8|33716.8|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|2
1722439060000|2024-07-31 15:17:40|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|1
1722439070000|2024-07-31 15:17:50|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|2
1722439080000|2024-07-31 15:18:00|33726.8|33711.8|33721.8|33706.8|33726.8|33711.8|33721.8|33706.8|11
1722439090000|2024-07-31 15:18:10|33719.3|33704.3|33724.3|33709.3|33724.3|33709.3|33719.3|33704.3|0
1722439100000|2024-07-31 15:18:20|33721.8|33706.8|33726.8|33711.8|33726.8|33711.8|33721.8|33706.8|11
1722439110000|2024-07-31 15:18:30|33724.3|33709.3|33726.8|33711.8|33726.8|33711.8|33724.3|33709.3|1
1722439120000|2024-07-31 15:18:40|33724.3|33709.3|33729.3|33714.3|33729.3|33714.3|33724.3|33709.3|1
1722439130000|2024-07-31 15:18:50|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33729.3|33714.3|3
1722439140000|2024-07-31 15:19:00|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33731.8|33716.8|0
1722439150000|2024-07-31 15:19:10|33736.8|33721.8|33734.3|33719.3|33739.3|33724.3|33734.3|33719.3|14
1722439160000|2024-07-31 15:19:20|33736.8|33721.8|33736.8|33721.8|33739.3|33724.3|33734.3|33719.3|4
1722439170000|2024-07-31 15:19:30|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|0
1722439180000|2024-07-31 15:19:40|33736.8|33721.8|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|1
1722439200000|2024-07-31 15:20:00|33736.8|33721.8|33736.8|33721.8|33739.3|33724.3|33736.8|33721.8|4
1722439210000|2024-07-31 15:20:10|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|33734.3|33719.3|1
1722439230000|2024-07-31 15:20:30|||||||||1
1722439240000|2024-07-31 15:20:40|33736.8|33721.8|33739.3|33724.3|33739.3|33724.3|33734.3|33719.3|16
1722439250000|2024-07-31 15:20:50|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|6
1722439260000|2024-07-31 15:21:00|||||||||1
1722439270000|2024-07-31 15:21:10|||||||||1
1722439280000|2024-07-31 15:21:20|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33731.8|33716.8|7
1722439290000|2024-07-31 15:21:30|33736.8|33721.8|33741.8|33726.8|33744.3|33729.3|33736.8|33721.8|18
1722439300000|2024-07-31 15:21:40|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|1
1722439310000|2024-07-31 15:21:50|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|18
1722439320000|2024-07-31 15:22:00|33736.8|33721.8|33744.3|33729.3|33744.3|33729.3|33734.3|33719.3|8
1722439330000|2024-07-31 15:22:10|33741.8|33726.8|33744.3|33729.3|33744.3|33729.3|33741.8|33726.8|4
1722439340000|2024-07-31 15:22:20|33741.8|33726.8|33744.3|33729.3|33744.3|33729.3|33741.8|33726.8|0
1722439350000|2024-07-31 15:22:30|33746.8|33731.8|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|10
1722439360000|2024-07-31 15:22:40|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|0
1722439380000|2024-07-31 15:23:00|33741.8|33726.8|33731.8|33716.8|33741.8|33726.8|33729.3|33714.3|4
1722439390000|2024-07-31 15:23:10|33734.3|33719.3|33739.3|33724.3|33739.3|33724.3|33734.3|33719.3|11
1722439400000|2024-07-31 15:23:20|33736.8|33721.8|33736.8|33721.8|33744.3|33729.3|33736.8|33721.8|4
1722439410000|2024-07-31 15:23:30|33734.3|33719.3|33744.3|33729.3|33744.3|33729.3|33734.3|33719.3|12
1722439420000|2024-07-31 15:23:40|||||||||3
1722439430000|2024-07-31 15:23:50|33746.8|33731.8|33744.3|33729.3|33746.8|33731.8|33744.3|33729.3|9
1722439450000|2024-07-31 15:24:10|33746.8|33731.8|33744.3|33729.3|33746.8|33731.8|33744.3|33729.3|4
1722439460000|2024-07-31 15:24:20|33746.8|33731.8|33751.8|33736.8|33754.3|33739.3|33746.8|33731.8|11
1722439470000|2024-07-31 15:24:30|33754.3|33739.3|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|22
1722439480000|2024-07-31 15:24:40|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|3
1722439490000|2024-07-31 15:24:50|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33756.8|33741.8|7
1722439500000|2024-07-31 15:25:00|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|24
1722439510000|2024-07-31 15:25:10|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|20
1722439520000|2024-07-31 15:25:20|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|4
1722439530000|2024-07-31 15:25:30|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|3
1722439540000|2024-07-31 15:25:40|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|5
1722439550000|2024-07-31 15:25:50|33769.3|33754.3|33779.3|33764.3|33779.3|33764.3|33769.3|33754.3|14
1722439560000|2024-07-31 15:26:00|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|13
1722439570000|2024-07-31 15:26:10|33779.3|33764.3|33779.3|33764.3|33781.8|33766.8|33774.3|33759.3|27
1722439580000|2024-07-31 15:26:20|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|10
1722439590000|2024-07-31 15:26:30|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33774.3|33759.3|7
1722439600000|2024-07-31 15:26:40|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|6
1722439610000|2024-07-31 15:26:50|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|3
1722439620000|2024-07-31 15:27:00|||||||||10
1722439630000|2024-07-31 15:27:10|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|16
1722439640000|2024-07-31 15:27:20|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|5
1722439650000|2024-07-31 15:27:30|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|5
1722439660000|2024-07-31 15:27:40|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|4
1722439670000|2024-07-31 15:27:50|33776.8|33761.8|33779.3|33764.3|33781.8|33766.8|33776.8|33761.8|11
1722439680000|2024-07-31 15:28:00|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|5
1722439690000|2024-07-31 15:28:10|||||||||1
1722439700000|2024-07-31 15:28:20|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|9
1722439710000|2024-07-31 15:28:30|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33771.8|33756.8|27
1722439720000|2024-07-31 15:28:40|||||||||8
1722439730000|2024-07-31 15:28:50|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|11
1722439740000|2024-07-31 15:29:00|33784.3|33769.3|33776.8|33761.8|33784.3|33769.3|33776.8|33761.8|33
1722439750000|2024-07-31 15:29:10|33779.3|33764.3|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|25
1722439760000|2024-07-31 15:29:20|||||||||20
1722439770000|2024-07-31 15:29:30|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|6
1722439780000|2024-07-31 15:29:40|33776.8|33761.8|33784.3|33769.3|33784.3|33769.3|33776.8|33761.8|31
1722439790000|2024-07-31 15:29:50|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|57
1722439800000|2024-07-31 15:30:00|33779.3|33764.3|33789.3|33774.3|33789.3|33774.3|33779.3|33764.3|79
1722439810000|2024-07-31 15:30:10|33786.8|33771.8|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|9
1722439820000|2024-07-31 15:30:20|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|4
1722439830000|2024-07-31 15:30:30|33784.3|33769.3|33779.3|33764.3|33784.3|33769.3|33779.3|33764.3|2
1722439850000|2024-07-31 15:30:50|||||||||1
1722439860000|2024-07-31 15:31:00|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|5
1722439870000|2024-07-31 15:31:10|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|32
1722439880000|2024-07-31 15:31:20|33776.8|33761.8|33779.3|33764.3|33781.8|33766.8|33776.8|33761.8|8
1722439890000|2024-07-31 15:31:30|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|6
1722439900000|2024-07-31 15:31:40|33781.8|33766.8|33784.3|33769.3|33784.3|33769.3|33779.3|33764.3|4
1722439910000|2024-07-31 15:31:50|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|5
1722439920000|2024-07-31 15:32:00|33784.3|33769.3|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|5
1722439930000|2024-07-31 15:32:10|33786.8|33771.8|33779.3|33764.3|33786.8|33771.8|33779.3|33764.3|20
1722439940000|2024-07-31 15:32:20|33781.8|33766.8|33789.3|33774.3|33791.8|33776.8|33781.8|33766.8|12
1722439950000|2024-07-31 15:32:30|33784.3|33769.3|33784.3|33769.3|33789.3|33774.3|33781.8|33766.8|31
1722439960000|2024-07-31 15:32:40|33781.8|33766.8|33769.3|33754.3|33781.8|33766.8|33769.3|33754.3|72
1722439970000|2024-07-31 15:32:50|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33766.8|33751.8|19
1722439980000|2024-07-31 15:33:00|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|8
1722439990000|2024-07-31 15:33:10|33761.8|33746.8|33759.3|33744.3|33761.8|33746.8|33759.3|33744.3|6
1722440000000|2024-07-31 15:33:20|33756.8|33741.8|33761.8|33746.8|33761.8|33746.8|33756.8|33741.8|16
1722440010000|2024-07-31 15:33:30|33759.3|33744.3|33774.3|33759.3|33774.3|33759.3|33759.3|33744.3|20
1722440020000|2024-07-31 15:33:40|33776.8|33761.8|33749.3|33734.3|33776.8|33761.8|33749.3|33734.3|117
1722440030000|2024-07-31 15:33:50|33751.8|33736.8|33759.3|33744.3|33759.3|33744.3|33751.8|33736.8|7
1722440040000|2024-07-31 15:34:00|33761.8|33746.8|33754.3|33739.3|33761.8|33746.8|33754.3|33739.3|25
1722440050000|2024-07-31 15:34:10|33759.3|33744.3|33769.3|33754.3|33769.3|33754.3|33759.3|33744.3|18
1722440060000|2024-07-31 15:34:20|33766.8|33751.8|33759.3|33744.3|33766.8|33751.8|33759.3|33744.3|22
1722440070000|2024-07-31 15:34:30|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33759.3|33744.3|13
1722440080000|2024-07-31 15:34:40|33764.3|33749.3|33764.3|33749.3|33769.3|33754.3|33761.8|33746.8|33
1722440090000|2024-07-31 15:34:50|33761.8|33746.8|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|13
1722440100000|2024-07-31 15:35:00|33761.8|33746.8|33771.8|33756.8|33771.8|33756.8|33761.8|33746.8|42
1722440110000|2024-07-31 15:35:10|33769.3|33754.3|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|1
1722440120000|2024-07-31 15:35:20|||||||||5
1722440130000|2024-07-31 15:35:30|33776.8|33761.8|33771.8|33756.8|33779.3|33764.3|33771.8|33756.8|32
1722440140000|2024-07-31 15:35:40|33769.3|33754.3|33769.3|33754.3|33776.8|33761.8|33764.3|33749.3|23
1722440150000|2024-07-31 15:35:50|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33771.8|33756.8|7
1722440160000|2024-07-31 15:36:00|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33771.8|33756.8|2
1722440170000|2024-07-31 15:36:10|33776.8|33761.8|33784.3|33769.3|33786.8|33771.8|33776.8|33761.8|7
1722440180000|2024-07-31 15:36:20|||||||||1
1722440190000|2024-07-31 15:36:30|33781.8|33766.8|33779.3|33764.3|33784.3|33769.3|33779.3|33764.3|4
1722440200000|2024-07-31 15:36:40|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|1
1722440210000|2024-07-31 15:36:50|33784.3|33769.3|33786.8|33771.8|33789.3|33774.3|33784.3|33769.3|24
1722440220000|2024-07-31 15:37:00|33789.3|33774.3|33789.3|33774.3|33789.3|33774.3|33789.3|33774.3|3
1722440230000|2024-07-31 15:37:10|33791.8|33776.8|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|0
1722440240000|2024-07-31 15:37:20|33789.3|33774.3|33789.3|33774.3|33791.8|33776.8|33786.8|33771.8|12
1722440250000|2024-07-31 15:37:30|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|1
1722440260000|2024-07-31 15:37:40|33789.3|33774.3|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|10
1722440270000|2024-07-31 15:37:50|33791.8|33776.8|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|5
1722440280000|2024-07-31 15:38:00|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|0
1722440290000|2024-07-31 15:38:10|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33789.3|33774.3|0
1722440300000|2024-07-31 15:38:20|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|0
1722440310000|2024-07-31 15:38:30|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|2
1722440320000|2024-07-31 15:38:40|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|1
1722440330000|2024-07-31 15:38:50|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|2
1722440340000|2024-07-31 15:39:00|33799.3|33784.3|33796.8|33781.8|33799.3|33784.3|33796.8|33781.8|1
1722440350000|2024-07-31 15:39:10|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|0
1722440360000|2024-07-31 15:39:20|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|0
1722440370000|2024-07-31 15:39:30|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|0
1722440380000|2024-07-31 15:39:40|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33791.8|33776.8|1
1722440400000|2024-07-31 15:40:00|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|2
1722440420000|2024-07-31 15:40:20|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|2
1722440430000|2024-07-31 15:40:30|33789.3|33774.3|33789.3|33774.3|33789.3|33774.3|33789.3|33774.3|0
1722440440000|2024-07-31 15:40:40|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|33791.8|33776.8|2
1722440450000|2024-07-31 15:40:50|33794.3|33779.3|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|1
1722440460000|2024-07-31 15:41:00|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|0
1722440480000|2024-07-31 15:41:20|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|1
1722440490000|2024-07-31 15:41:30|33799.3|33784.3|33801.8|33786.8|33801.8|33786.8|33799.3|33784.3|0
1722440500000|2024-07-31 15:41:40|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|4
1722440510000|2024-07-31 15:41:50|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|1
1722440520000|2024-07-31 15:42:00|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33801.8|33786.8|0
1722440530000|2024-07-31 15:42:10|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|1
1722440540000|2024-07-31 15:42:20|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|2
1722440550000|2024-07-31 15:42:30|33801.8|33786.8|33796.8|33781.8|33801.8|33786.8|33796.8|33781.8|2
1722440560000|2024-07-31 15:42:40|33799.3|33784.3|33804.3|33789.3|33804.3|33789.3|33799.3|33784.3|8
1722440580000|2024-07-31 15:43:00|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|3
1722440610000|2024-07-31 15:43:30|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|9
1722440620000|2024-07-31 15:43:40|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33801.8|33786.8|3
1722440650000|2024-07-31 15:44:10|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|0
1722440660000|2024-07-31 15:44:20|33801.8|33786.8|33799.3|33784.3|33801.8|33786.8|33799.3|33784.3|0
1722440670000|2024-07-31 15:44:30|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|2
1722440680000|2024-07-31 15:44:40|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33801.8|33786.8|10
1722440710000|2024-07-31 15:45:10|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|0
1722440720000|2024-07-31 15:45:20|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|3
1722440730000|2024-07-31 15:45:30|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33801.8|33786.8|1
1722440740000|2024-07-31 15:45:40|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|0
1722440750000|2024-07-31 15:45:50|33809.3|33794.3|33804.3|33789.3|33809.3|33794.3|33804.3|33789.3|6
1722440760000|2024-07-31 15:46:00|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|3
1722440780000|2024-07-31 15:46:20|33806.8|33791.8|33801.8|33786.8|33806.8|33791.8|33801.8|33786.8|9
1722440790000|2024-07-31 15:46:30|33804.3|33789.3|33809.3|33794.3|33809.3|33794.3|33801.8|33786.8|3
1722440800000|2024-07-31 15:46:40|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1722440810000|2024-07-31 15:46:50|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1722440820000|2024-07-31 15:47:00|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1722440840000|2024-07-31 15:47:20|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|1
1722440850000|2024-07-31 15:47:30|||||||||2
1722440860000|2024-07-31 15:47:40|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|4
1722440900000|2024-07-31 15:48:20|||||||||4
1722440940000|2024-07-31 15:49:00|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|0
1722440990000|2024-07-31 15:49:50|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|5
1722441000000|2024-07-31 15:50:00|33806.8|33786.8|33811.8|33786.8|33811.8|33786.8|33806.8|33786.8|2
1722441010000|2024-07-31 15:50:10|33806.8||33811.8||33811.8||33806.8||1
1722441030000|2024-07-31 15:50:30||33791.8||33791.8||33791.8||33791.8|0
1722441050000|2024-07-31 15:50:50||33786.8||33786.8||33786.8||33786.8|1
1722441060000|2024-07-31 15:51:00|33806.8||33811.8||33811.8||33806.8||3
1722441070000|2024-07-31 15:51:10|33806.8||33806.8||33806.8||33806.8||0
1722441080000|2024-07-31 15:51:20||33781.8||33781.8||33781.8||33781.8|8
1722441090000|2024-07-31 15:51:30|||||||||2
1722441100000|2024-07-31 15:51:40|33801.8|33786.8|33801.8|33776.8|33801.8|33786.8|33801.8|33776.8|9
1722441120000|2024-07-31 15:52:00|33796.8|33771.8|33796.8|33776.8|33796.8|33776.8|33796.8|33771.8|1
1722441130000|2024-07-31 15:52:10|33801.8|33771.8|33796.8|33771.8|33801.8|33771.8|33796.8|33771.8|4
1722441180000|2024-07-31 15:53:00|33801.8|33776.8|33796.8|33776.8|33801.8|33776.8|33796.8|33776.8|6
1722441190000|2024-07-31 15:53:10||33771.8||33776.8||33776.8||33771.8|0
1722441200000|2024-07-31 15:53:20|33801.8||33796.8||33801.8||33796.8||0
1722441210000|2024-07-31 15:53:30|33801.8||33801.8||33801.8||33801.8||1
1722441220000|2024-07-31 15:53:40|33796.8|33771.8|33796.8|33771.8|33796.8|33771.8|33796.8|33771.8|0
1722441230000|2024-07-31 15:53:50||33776.8||33776.8||33776.8||33776.8|0
1722441240000|2024-07-31 15:54:00||33771.8||33771.8||33771.8||33771.8|2
1722441260000|2024-07-31 15:54:20|33791.8||33791.8||33791.8||33791.8||0
1722441270000|2024-07-31 15:54:30|33796.8|33776.8|33796.8|33771.8|33796.8|33776.8|33796.8|33771.8|2
1722441280000|2024-07-31 15:54:40|33791.8||33791.8||33791.8||33791.8||0
1722441290000|2024-07-31 15:54:50|33786.8|33766.8|33786.8|33766.8|33786.8|33766.8|33786.8|33766.8|0
1722441300000|2024-07-31 15:55:00||33761.8||33761.8||33761.8||33761.8|0
1722441340000|2024-07-31 15:55:40|33781.8|33756.8|33786.8|33766.8|33786.8|33766.8|33781.8|33756.8|10
1722441350000|2024-07-31 15:55:50|33791.8||33791.8||33791.8||33791.8||2
1722441370000|2024-07-31 15:56:10|33786.8||33786.8||33786.8||33786.8||0
1722441380000|2024-07-31 15:56:20|33781.8|33761.8|33781.8|33761.8|33781.8|33761.8|33781.8|33761.8|1
1722441390000|2024-07-31 15:56:30||33756.8||33756.8||33756.8||33756.8|2
1722441400000|2024-07-31 15:56:40||33761.8||33761.8||33761.8||33761.8|0
1722441410000|2024-07-31 15:56:50||33756.8||33756.8||33756.8||33756.8|0
1722441440000|2024-07-31 15:57:20|33786.8|33761.8|33781.8|33761.8|33786.8|33761.8|33781.8|33761.8|0
1722441450000|2024-07-31 15:57:30|33786.8||33781.8||33786.8||33781.8||0
1722441460000|2024-07-31 15:57:40||33756.8||33756.8||33756.8||33756.8|0
1722441470000|2024-07-31 15:57:50|33776.8||33776.8||33776.8||33776.8||0
1722441480000|2024-07-31 15:58:00|33771.8|33751.8|33771.8|33746.8|33771.8|33751.8|33771.8|33746.8|0
1722441490000|2024-07-31 15:58:10|33766.8|33751.8|33771.8|33746.8|33771.8|33751.8|33766.8|33746.8|0
1722441500000|2024-07-31 15:58:20|33776.8|33751.8|33781.8|33756.8|33781.8|33756.8|33776.8|33751.8|1
1722441510000|2024-07-31 15:58:30|||||||||3
1722441520000|2024-07-31 15:58:40|33786.8|33761.8|33786.8|33761.8|33786.8|33761.8|33781.8|33761.8|0
1722441530000|2024-07-31 15:58:50|33781.8|33756.8|33781.8|33756.8|33786.8|33756.8|33781.8|33756.8|1
1722441550000|2024-07-31 15:59:10|33776.8|33761.8|33781.8|33761.8|33781.8|33761.8|33776.8|33761.8|0
1722441560000|2024-07-31 15:59:20||33756.8||33756.8||33756.8||33756.8|0
1722441570000|2024-07-31 15:59:30|33776.8|33751.8|33771.8|33751.8|33776.8|33751.8|33771.8|33751.8|0
1722441580000|2024-07-31 15:59:40|33776.8||33776.8||33776.8||33776.8||2
1722441590000|2024-07-31 15:59:50|||||||||2
1722441600000|2024-07-31 16:00:00|33771.8|33756.8|33776.8|33756.8|33776.8|33756.8|33771.8|33756.8|0
1722441610000|2024-07-31 16:00:10|33781.8|33761.8|33781.8|33756.8|33781.8|33761.8|33781.8|33756.8|2
1722441620000|2024-07-31 16:00:20|33786.8|33761.8|33786.8|33761.8|33786.8|33761.8|33786.8|33761.8|2
1722441630000|2024-07-31 16:00:30|33791.8|33766.8|33786.8|33766.8|33791.8|33766.8|33786.8|33761.8|3
1722441640000|2024-07-31 16:00:40||33761.8||33761.8||33761.8||33761.8|0
1722441650000|2024-07-31 16:00:50|33791.8|33766.8|33791.8|33766.8|33791.8|33766.8|33791.8|33766.8|0
1722441660000|2024-07-31 16:01:00||33771.8||33771.8||33771.8||33771.8|0
1722441690000|2024-07-31 16:01:30|33796.8||33791.8||33796.8||33791.8||1
1722441700000|2024-07-31 16:01:40|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|33791.8|33776.8|1
1722441720000|2024-07-31 16:02:00|33801.8||33796.8||33801.8||33796.8||0
1722441740000|2024-07-31 16:02:20|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|4
1722441750000|2024-07-31 16:02:30|33786.8|33766.8|33786.8|33766.8|33791.8|33766.8|33786.8|33766.8|4
1722441760000|2024-07-31 16:02:40|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|33786.8|33771.8|1
1722441770000|2024-07-31 16:02:50|33786.8|33766.8|33786.8|33766.8|33786.8|33766.8|33786.8|33766.8|2
1722441780000|2024-07-31 16:03:00|33791.8||33786.8||33791.8||33786.8||0
1722441790000|2024-07-31 16:03:10|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|0
1722441800000|2024-07-31 16:03:20|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|7
1722441810000|2024-07-31 16:03:30|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|6
1722441840000|2024-07-31 16:04:00|33806.8|33786.8|33801.8|33781.8|33806.8|33786.8|33801.8|33781.8|3
1722441850000|2024-07-31 16:04:10|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|0
1722441870000|2024-07-31 16:04:30|33801.8|33781.8|33801.8|33781.8|33801.8|33786.8|33801.8|33781.8|0
1722441880000|2024-07-31 16:04:40|||||||||2
1722441900000|2024-07-31 16:05:00|33796.8|33776.8|33796.8|33776.8|33801.8|33781.8|33796.8|33776.8|3
1722441910000|2024-07-31 16:05:10|33791.8|33771.8|33791.8|33771.8|33796.8|33771.8|33791.8|33771.8|14
1722441920000|2024-07-31 16:05:20|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|1
1722441930000|2024-07-31 16:05:30|33791.8|33771.8|33796.8|33776.8|33796.8|33776.8|33791.8|33771.8|1
1722441950000|2024-07-31 16:05:50|||||||||3
1722441960000|2024-07-31 16:06:00|33801.8||33796.8||33801.8||33796.8||1
1722441970000|2024-07-31 16:06:10|33801.8||33796.8||33801.8||33796.8||0
1722441980000|2024-07-31 16:06:20|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|33791.8|33771.8|6
1722441990000|2024-07-31 16:06:30|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|3
1722442000000|2024-07-31 16:06:40|33791.8|33771.8|33796.8|33771.8|33796.8|33776.8|33791.8|33771.8|3
1722442010000|2024-07-31 16:06:50|33791.8|33776.8|33796.8|33776.8|33796.8|33776.8|33791.8|33771.8|0
1722442080000|2024-07-31 16:08:00|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|1
1722442100000|2024-07-31 16:08:20|33806.8||33806.8||33806.8||33806.8||0
1722442110000|2024-07-31 16:08:30|33801.8|33786.8|33806.8|33786.8|33806.8|33786.8|33801.8|33781.8|4
1722442120000|2024-07-31 16:08:40|33801.8|33781.8|33806.8|33781.8|33806.8|33786.8|33801.8|33781.8|1
1722442130000|2024-07-31 16:08:50|33801.8|33786.8|33801.8|33781.8|33806.8|33786.8|33801.8|33781.8|2
1722442140000|2024-07-31 16:09:00|33796.8|33776.8|33801.8|33781.8|33801.8|33781.8|33796.8|33776.8|3
1722442160000|2024-07-31 16:09:20|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|0
1722442170000|2024-07-31 16:09:30|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|1
1722442180000|2024-07-31 16:09:40|33806.8||33801.8||33806.8||33801.8||1
1722442190000|2024-07-31 16:09:50|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|3
1722442200000|2024-07-31 16:10:00|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|0
1722442210000|2024-07-31 16:10:10|33806.8|33786.8|33806.8|33781.8|33806.8|33786.8|33801.8|33781.8|1
1722442220000|2024-07-31 16:10:20|33801.8||33801.8||33806.8||33801.8||0
1722442260000|2024-07-31 16:11:00|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|33796.8|33776.8|1
1722442280000|2024-07-31 16:11:20|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33796.8|33781.8|0
1722442290000|2024-07-31 16:11:30|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|33801.8|33781.8|6
1722442300000|2024-07-31 16:11:40||33781.8||33786.8||33786.8||33781.8|0
1722442310000|2024-07-31 16:11:50|33811.8||33811.8||33811.8||33811.8||1
1722442320000|2024-07-31 16:12:00|33806.8|33791.8|33811.8|33786.8|33811.8|33791.8|33806.8|33786.8|1
1722442330000|2024-07-31 16:12:10||33791.8||33791.8||33791.8||33791.8|0
1722442360000|2024-07-31 16:12:40|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|6
1722442380000|2024-07-31 16:13:00|33821.8|33801.8|33821.8|33801.8|33826.8|33801.8|33821.8|33801.8|16
1722442410000|2024-07-31 16:13:30||33796.8||33801.8||33801.8||33796.8|0
1722442420000|2024-07-31 16:13:40|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|1
1722442430000|2024-07-31 16:13:50|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|1
1722442440000|2024-07-31 16:14:00|33826.8||33821.8||33826.8||33821.8||1
1722442450000|2024-07-31 16:14:10|33826.8||33821.8||33826.8||33821.8||0
1722442460000|2024-07-31 16:14:20|||||||||3
1722442480000|2024-07-31 16:14:40|33816.8|33796.8|33816.8|33796.8|33816.8|33801.8|33816.8|33796.8|0
1722442490000|2024-07-31 16:14:50|||||||||5
1722442500000|2024-07-31 16:15:00|33821.8||33816.8||33821.8||33816.8||2
1722442510000|2024-07-31 16:15:10|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33796.8|0
1722442520000|2024-07-31 16:15:20||33796.8||33801.8||33801.8||33796.8|0
1722442530000|2024-07-31 16:15:30|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|0
1722442540000|2024-07-31 16:15:40|33821.8||33816.8||33821.8||33816.8||0
1722442550000|2024-07-31 16:15:50|33821.8||33816.8||33821.8||33816.8||0
1722442560000|2024-07-31 16:16:00|33821.8||33816.8||33821.8||33816.8||0
1722442570000|2024-07-31 16:16:10|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33796.8|0
1722442580000|2024-07-31 16:16:20|||||||||2
1722442590000|2024-07-31 16:16:30|33826.8|33796.8|33821.8|33801.8|33826.8|33801.8|33821.8|33796.8|6
1722442600000|2024-07-31 16:16:40|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|0
1722442620000|2024-07-31 16:17:00|33821.8||33821.8||33821.8||33816.8||1
1722442630000|2024-07-31 16:17:10|33816.8|33801.8|33816.8|33796.8|33821.8|33801.8|33816.8|33796.8|2
1722442640000|2024-07-31 16:17:20|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|0
1722442650000|2024-07-31 16:17:30|33826.8||33821.8||33826.8||33821.8||2
1722442660000|2024-07-31 16:17:40|33826.8|33806.8|33826.8|33801.8|33826.8|33806.8|33821.8|33801.8|0
1722442670000|2024-07-31 16:17:50|33821.8|33806.8|33821.8|33801.8|33826.8|33806.8|33821.8|33801.8|1
1722442680000|2024-07-31 16:18:00|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|0
1722442730000|2024-07-31 16:18:50|33821.8|33801.8|33821.8|33801.8|33821.8|33806.8|33821.8|33801.8|0
1722442760000|2024-07-31 16:19:20|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33821.8|33801.8|0
1722442770000|2024-07-31 16:19:30|33831.8|33811.8|33826.8|33806.8|33831.8|33811.8|33826.8|33806.8|9
1722442780000|2024-07-31 16:19:40|33831.8|33811.8|33831.8|33811.8|33831.8|33811.8|33826.8|33811.8|3
1722442790000|2024-07-31 16:19:50|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|1
1722442800000|2024-07-31 16:20:00|33831.8|33811.8|33831.8|33811.8|33831.8|33811.8|33826.8|33806.8|1
1722442820000|2024-07-31 16:20:20|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33821.8|33801.8|7
1722442830000|2024-07-31 16:20:30|||||||||1
1722442840000|2024-07-31 16:20:40|33831.8||33826.8||33831.8||33826.8||0
1722442860000|2024-07-31 16:21:00|33831.8|33811.8|33831.8|33806.8|33831.8|33811.8|33831.8|33806.8|4
1722442870000|2024-07-31 16:21:10||33811.8||33811.8||33811.8||33811.8|0
1722442890000|2024-07-31 16:21:30|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|0
1722442900000|2024-07-31 16:21:40|33821.8|33801.8|33826.8|33801.8|33826.8|33806.8|33821.8|33801.8|0
1722442910000|2024-07-31 16:21:50|33821.8|33806.8|33826.8|33801.8|33826.8|33806.8|33821.8|33801.8|0
1722442920000|2024-07-31 16:22:00||33806.8||33806.8||33806.8||33806.8|0
1722442930000|2024-07-31 16:22:10||33801.8||33806.8||33806.8||33801.8|1
1722442940000|2024-07-31 16:22:20|33831.8||33826.8||33831.8||33826.8||0
1722442950000|2024-07-31 16:22:30|33831.8|33811.8|33831.8|33806.8|33831.8|33811.8|33826.8|33806.8|0
1722442960000|2024-07-31 16:22:40||33811.8||33811.8||33811.8||33811.8|0
1722442990000|2024-07-31 16:23:10|33836.8||33831.8||33836.8||33831.8||2
1722443000000|2024-07-31 16:23:20|33836.8|33816.8|33836.8|33811.8|33836.8|33816.8|33836.8|33811.8|0
1722443010000|2024-07-31 16:23:30||33816.8||33816.8||33816.8||33811.8|0
1722443020000|2024-07-31 16:23:40|33831.8|33811.8|33836.8|33811.8|33836.8|33811.8|33831.8|33811.8|1
1722443030000|2024-07-31 16:23:50||33816.8||33816.8||33816.8||33816.8|0
1722443040000|2024-07-31 16:24:00|33841.8||33836.8||33841.8||33836.8||0
1722443050000|2024-07-31 16:24:10|33841.8|33821.8|33836.8|33816.8|33841.8|33821.8|33836.8|33816.8|1
1722443060000|2024-07-31 16:24:20|33841.8||33836.8||33841.8||33836.8||1
1722443070000|2024-07-31 16:24:30|33831.8|33811.8|33831.8|33811.8|33831.8|33816.8|33831.8|33811.8|0
1722443090000|2024-07-31 16:24:50|33826.8|33806.8|33826.8|33806.8|33831.8|33811.8|33826.8|33801.8|3
1722443100000|2024-07-31 16:25:00|33821.8|33801.8|33826.8|33801.8|33826.8|33801.8|33821.8|33801.8|4
1722443110000|2024-07-31 16:25:10|33821.8|33806.8|33826.8|33806.8|33826.8|33806.8|33821.8|33801.8|2
1722443120000|2024-07-31 16:25:20|33821.8|33801.8|33821.8|33801.8|33826.8|33806.8|33821.8|33801.8|0
1722443130000|2024-07-31 16:25:30|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33826.8|33801.8|0
1722443150000|2024-07-31 16:25:50|33831.8|33816.8|33836.8|33816.8|33836.8|33816.8|33831.8|33811.8|7
1722443160000|2024-07-31 16:26:00|33841.8|33821.8|33841.8|33821.8|33846.8|33821.8|33841.8|33821.8|13
1722443170000|2024-07-31 16:26:10|33846.8|33826.8|33841.8|33821.8|33846.8|33826.8|33841.8|33821.8|2
1722443210000|2024-07-31 16:26:50|33846.8||33841.8||33846.8||33841.8||1
1722443220000|2024-07-31 16:27:00|33846.8|33826.8|33841.8|33821.8|33846.8|33826.8|33841.8|33821.8|6
1722443230000|2024-07-31 16:27:10|33836.8|33816.8|33836.8|33816.8|33841.8|33816.8|33836.8|33816.8|6
1722443250000|2024-07-31 16:27:30|33831.8|33811.8|33831.8|33811.8|33831.8|33816.8|33831.8|33811.8|1
1722443260000|2024-07-31 16:27:40|33836.8||33836.8||33836.8||33831.8||1
1722443270000|2024-07-31 16:27:50|33831.8|33816.8|33836.8|33816.8|33836.8|33816.8|33831.8|33816.8|0
1722443280000|2024-07-31 16:28:00|33841.8|33811.8|33836.8|33811.8|33841.8|33811.8|33836.8|33811.8|1
1722443290000|2024-07-31 16:28:10|33831.8|33806.8|33826.8|33806.8|33831.8|33811.8|33826.8|33806.8|3
1722443310000|2024-07-31 16:28:30|33831.8|33811.8|33826.8|33806.8|33831.8|33811.8|33826.8|33806.8|0
1722443320000|2024-07-31 16:28:40|33831.8||33831.8||33831.8||33826.8||1
1722443330000|2024-07-31 16:28:50|33826.8|33811.8|33831.8|33811.8|33836.8|33811.8|33826.8|33806.8|2
1722443340000|2024-07-31 16:29:00|33836.8||33831.8||33836.8||33831.8||1
1722443350000|2024-07-31 16:29:10|33836.8|33816.8|33841.8|33821.8|33841.8|33821.8|33836.8|33816.8|4
1722443390000|2024-07-31 16:29:50|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|4
1722443400000|2024-07-31 16:30:00|33831.8|33811.8|33831.8|33811.8|33831.8|33816.8|33831.8|33806.8|4
1722443410000|2024-07-31 16:30:10|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33831.8|33816.8|1
1722443430000|2024-07-31 16:30:30|||||||||2
1722443460000|2024-07-31 16:31:00|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33836.8|33816.8|3
1722443480000|2024-07-31 16:31:20|33836.8|33816.8|33841.8|33816.8|33841.8|33816.8|33836.8|33816.8|1
1722443490000|2024-07-31 16:31:30||33821.8||33821.8||33821.8||33816.8|1
1722443500000|2024-07-31 16:31:40|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|0
1722443510000|2024-07-31 16:31:50|33841.8|33821.8|33846.8|33826.8|33846.8|33826.8|33841.8|33821.8|1
1722443520000|2024-07-31 16:32:00|33841.8|33821.8|33846.8|33821.8|33846.8|33821.8|33841.8|33821.8|1
1722443530000|2024-07-31 16:32:10|33841.8||33846.8||33846.8||33841.8||0
1722443540000|2024-07-31 16:32:20|33841.8|33826.8|33846.8|33826.8|33846.8|33826.8|33841.8|33826.8|0
1722443560000|2024-07-31 16:32:40|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|1
1722443570000|2024-07-31 16:32:50|33846.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33826.8|5
1722443580000|2024-07-31 16:33:00|||||||||1
1722443610000|2024-07-31 16:33:30|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33846.8|33831.8|8
1722443620000|2024-07-31 16:33:40|33856.8|33836.8|33851.8|33831.8|33856.8|33836.8|33851.8|33831.8|1
1722443650000|2024-07-31 16:34:10||33826.8||33831.8||33831.8||33826.8|0
1722443660000|2024-07-31 16:34:20||33826.8||33831.8||33831.8||33826.8|0
1722443710000|2024-07-31 16:35:10|33846.8|33826.8|33851.8|33831.8|33851.8|33831.8|33846.8|33826.8|4
1722443720000|2024-07-31 16:35:20||33826.8||33831.8||33831.8||33826.8|0
1722443730000|2024-07-31 16:35:30|33846.8|33826.8|33851.8|33831.8|33851.8|33831.8|33846.8|33826.8|1
1722443740000|2024-07-31 16:35:40|33846.8|33826.8|33851.8|33831.8|33851.8|33831.8|33846.8|33826.8|0
1722443750000|2024-07-31 16:35:50|33856.8|33826.8|33851.8|33831.8|33856.8|33831.8|33851.8|33826.8|0
1722443760000|2024-07-31 16:36:00|33856.8|33836.8|33856.8|33831.8|33856.8|33836.8|33851.8|33831.8|1
1722443770000|2024-07-31 16:36:10|33861.8|33836.8|33856.8|33836.8|33861.8|33836.8|33856.8|33836.8|0
1722443780000|2024-07-31 16:36:20|33851.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|9
1722443790000|2024-07-31 16:36:30|33841.8|33821.8|33841.8|33821.8|33841.8|33826.8|33841.8|33821.8|0
1722443800000|2024-07-31 16:36:40|33846.8||33841.8||33846.8||33841.8||1
1722443810000|2024-07-31 16:36:50|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|0
1722443820000|2024-07-31 16:37:00||33821.8||33826.8||33826.8||33821.8|0
1722443840000|2024-07-31 16:37:20|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|0
1722443850000|2024-07-31 16:37:30|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|1
1722443860000|2024-07-31 16:37:40|33841.8|33821.8|33841.8|33821.8|33841.8|33826.8|33841.8|33821.8|0
1722443870000|2024-07-31 16:37:50|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33846.8|33821.8|1
1722443880000|2024-07-31 16:38:00||33821.8||33826.8||33826.8||33821.8|0
1722443890000|2024-07-31 16:38:10||33821.8||33826.8||33826.8||33821.8|0
1722443900000|2024-07-31 16:38:20||33821.8||33826.8||33826.8||33821.8|0
1722443930000|2024-07-31 16:38:50|33851.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|2
1722443940000|2024-07-31 16:39:00|33851.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|1
1722443990000|2024-07-31 16:39:50|33851.8||33846.8||33851.8||33846.8||0
1722444000000|2024-07-31 16:40:00||33821.8||33826.8||33826.8||33821.8|0
1722444030000|2024-07-31 16:40:30|33851.8||33851.8||33851.8||33851.8||0
1722444040000|2024-07-31 16:40:40|33846.8||33851.8||33851.8||33846.8||0
1722444050000|2024-07-31 16:40:50|33846.8||33846.8||33851.8||33846.8||0
1722444060000|2024-07-31 16:41:00|33851.8||33846.8||33851.8||33846.8||2
1722444070000|2024-07-31 16:41:10|33851.8||33846.8||33851.8||33846.8||0
1722444080000|2024-07-31 16:41:20|33851.8|33831.8|33856.8|33836.8|33856.8|33836.8|33851.8|33831.8|14
1722444100000|2024-07-31 16:41:40||33831.8||33836.8||33836.8||33831.8|0
1722444110000|2024-07-31 16:41:50||33831.8||33836.8||33836.8||33831.8|1
1722444140000|2024-07-31 16:42:20||33831.8||33836.8||33836.8||33831.8|2
1722444150000|2024-07-31 16:42:30||33831.8||33831.8||33831.8||33831.8|1
1722444160000|2024-07-31 16:42:40|33851.8||33851.8||33856.8||33851.8||3
1722444170000|2024-07-31 16:42:50|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|1
1722444200000|2024-07-31 16:43:20|||||||||1
1722444230000|2024-07-31 16:43:50|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|4
1722444240000|2024-07-31 16:44:00|33866.8|33846.8|33861.8|33841.8|33866.8|33846.8|33861.8|33841.8|3
1722444270000|2024-07-31 16:44:30|33866.8||33861.8||33866.8||33861.8||1
1722444280000|2024-07-31 16:44:40|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33841.8|0
1722444370000|2024-07-31 16:46:10|33871.8|33851.8|33876.8|33851.8|33876.8|33851.8|33871.8|33851.8|3
1722444380000|2024-07-31 16:46:20|33871.8|33856.8|33871.8|33851.8|33876.8|33856.8|33871.8|33851.8|3
1722444390000|2024-07-31 16:46:30|33876.8||33871.8||33876.8||33871.8||1
1722444400000|2024-07-31 16:46:40|33866.8|33846.8|33866.8|33846.8|33871.8|33846.8|33866.8|33846.8|0
1722444410000|2024-07-31 16:46:50|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33846.8|1
1722444420000|2024-07-31 16:47:00|33866.8|33846.8|33866.8|33846.8|33866.8|33851.8|33866.8|33846.8|1
1722444440000|2024-07-31 16:47:20||33841.8||33846.8||33846.8||33841.8|0
1722444450000|2024-07-31 16:47:30|33861.8|33841.8|33861.8|33841.8|33861.8|33846.8|33861.8|33841.8|0
1722444460000|2024-07-31 16:47:40|33866.8|33846.8|33861.8|33841.8|33866.8|33846.8|33861.8|33841.8|1
1722444480000|2024-07-31 16:48:00|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33841.8|1
1722444490000|2024-07-31 16:48:10|33871.8||33866.8||33871.8||33866.8||3
1722444500000|2024-07-31 16:48:20|33871.8||33866.8||33871.8||33866.8||0
1722444510000|2024-07-31 16:48:30|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|0
1722444520000|2024-07-31 16:48:40|||||||||2
1722444590000|2024-07-31 16:49:50|33876.8||33871.8||33876.8||33871.8||3
1722444600000|2024-07-31 16:50:00|||||||||1
1722444610000|2024-07-31 16:50:10|33876.8||33876.8||33876.8||33876.8||1
1722444620000|2024-07-31 16:50:20||33856.8||33856.8||33856.8||33856.8|0
1722444640000|2024-07-31 16:50:40|||||||||2
1722444700000|2024-07-31 16:51:40|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|2
1722444710000|2024-07-31 16:51:50||33846.8||33851.8||33851.8||33846.8|0
1722444720000|2024-07-31 16:52:00|33866.8|33846.8|33866.8|33841.8|33866.8|33846.8|33861.8|33841.8|13
1722444730000|2024-07-31 16:52:10|33861.8|33846.8|33861.8|33841.8|33866.8|33846.8|33861.8|33841.8|2
1722444750000|2024-07-31 16:52:30|33866.8||33861.8||33866.8||33861.8||0
1722444760000|2024-07-31 16:52:40|||||||||1
1722444780000|2024-07-31 16:53:00|33866.8|33846.8|33866.8|33841.8|33866.8|33846.8|33861.8|33841.8|4
1722444790000|2024-07-31 16:53:10|33861.8|33846.8|33866.8|33846.8|33866.8|33846.8|33861.8|33846.8|0
1722444800000|2024-07-31 16:53:20||33841.8||33846.8||33846.8||33841.8|0
1722444830000|2024-07-31 16:53:50|||||||||1
1722444840000|2024-07-31 16:54:00|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|1
1722444850000|2024-07-31 16:54:10|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33841.8|3
1722444860000|2024-07-31 16:54:20||33841.8||33846.8||33846.8||33841.8|0
1722444870000|2024-07-31 16:54:30|33871.8||33866.8||33871.8||33866.8||0
1722444880000|2024-07-31 16:54:40|33871.8||33866.8||33871.8||33866.8||0
1722444900000|2024-07-31 16:55:00|33871.8||33866.8||33871.8||33866.8||0
1722444920000|2024-07-31 16:55:20|33871.8||33866.8||33871.8||33866.8||0
1722444930000|2024-07-31 16:55:30|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|1
1722445060000|2024-07-31 16:57:40|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|3
1722445080000|2024-07-31 16:58:00|33871.8||33866.8||33871.8||33866.8||1
1722445090000|2024-07-31 16:58:10|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|0
1722445100000|2024-07-31 16:58:20|33866.8||33861.8||33866.8||33861.8||0
1722445110000|2024-07-31 16:58:30|33856.8|33836.8|33856.8|33836.8|33861.8|33836.8|33856.8|33836.8|1
1722445120000|2024-07-31 16:58:40|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33861.8|33836.8|1
1722445130000|2024-07-31 16:58:50|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|0
1722445140000|2024-07-31 16:59:00|33861.8|33841.8|33856.8|33836.8|33861.8|33841.8|33856.8|33836.8|2
1722445150000|2024-07-31 16:59:10|33861.8|33831.8|33856.8|33836.8|33861.8|33836.8|33856.8|33831.8|1
1722445200000|2024-07-31 17:00:00|33851.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|4
1722445210000|2024-07-31 17:00:10|33841.8|33821.8|33846.8|33826.8|33846.8|33826.8|33841.8|33821.8|4
1722445220000|2024-07-31 17:00:20|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|4
1722445230000|2024-07-31 17:00:30|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33851.8|33836.8|1
1722445240000|2024-07-31 17:00:40|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|4
1722445270000|2024-07-31 17:01:10|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33856.8|33831.8|1
1722445280000|2024-07-31 17:01:20|33861.8||33856.8||33861.8||33856.8||0
1722445290000|2024-07-31 17:01:30||33831.8||33831.8||33836.8||33831.8|0
1722445300000|2024-07-31 17:01:40|33851.8||33856.8||33856.8||33851.8||0
1722445310000|2024-07-31 17:01:50|33851.8||33851.8||33856.8||33851.8||0
1722445320000|2024-07-31 17:02:00|33856.8||33851.8||33856.8||33851.8||0
1722445330000|2024-07-31 17:02:10|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33851.8|33836.8|0
1722445360000|2024-07-31 17:02:40|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|2
1722445500000|2024-07-31 17:05:00|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|4
1722445520000|2024-07-31 17:05:20|33871.8||33871.8||33871.8||33871.8||0
1722445530000|2024-07-31 17:05:30||33851.8||33851.8||33851.8||33851.8|1
1722445540000|2024-07-31 17:05:40|33866.8|33846.8|33871.8|33851.8|33871.8|33851.8|33866.8|33846.8|2
1722445550000|2024-07-31 17:05:50|33866.8|33846.8|33871.8|33846.8|33871.8|33846.8|33866.8|33846.8|1
1722445560000|2024-07-31 17:06:00|33866.8|33851.8|33871.8|33851.8|33871.8|33851.8|33866.8|33846.8|1
1722445580000|2024-07-31 17:06:20|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|2
1722445620000|2024-07-31 17:07:00|33881.8||33881.8||33881.8||33881.8||1
1722445630000|2024-07-31 17:07:10|33876.8|33861.8|33881.8|33861.8|33881.8|33861.8|33876.8|33861.8|0
1722445690000|2024-07-31 17:08:10|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|3
1722445700000|2024-07-31 17:08:20|33871.8|33851.8|33871.8|33851.8|33876.8|33856.8|33871.8|33851.8|3
1722445710000|2024-07-31 17:08:30|33876.8||33876.8||33876.8||33876.8||2
1722445720000|2024-07-31 17:08:40||33856.8||33851.8||33856.8||33851.8|0
1722445730000|2024-07-31 17:08:50||33856.8||33856.8||33856.8||33856.8|0
1722445740000|2024-07-31 17:09:00||33851.8||33856.8||33856.8||33851.8|4
1722445750000|2024-07-31 17:09:10|33881.8||33881.8||33881.8||33881.8||3
1722445760000|2024-07-31 17:09:20|33876.8|33861.8|33876.8|33856.8|33876.8|33861.8|33876.8|33856.8|0
1722445770000|2024-07-31 17:09:30|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|1
1722445790000|2024-07-31 17:09:50|33866.8|33846.8|33861.8|33841.8|33866.8|33846.8|33861.8|33841.8|1
1722445800000|2024-07-31 17:10:00|33866.8||33861.8||33866.8||33861.8||0
1722445810000|2024-07-31 17:10:10|33856.8|33836.8|33861.8|33836.8|33861.8|33836.8|33856.8|33836.8|0
1722445820000|2024-07-31 17:10:20|33856.8|33841.8|33861.8|33841.8|33866.8|33841.8|33856.8|33841.8|0
1722445840000|2024-07-31 17:10:40|33866.8|33836.8|33861.8|33841.8|33866.8|33841.8|33861.8|33836.8|8
1722445850000|2024-07-31 17:10:50|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33861.8|33846.8|1
1722445870000|2024-07-31 17:11:10|33871.8||33866.8||33871.8||33866.8||0
1722445920000|2024-07-31 17:12:00|||||||||3
1722445930000|2024-07-31 17:12:10|33871.8|33851.8|33871.8|33846.8|33871.8|33851.8|33871.8|33846.8|0
1722445940000|2024-07-31 17:12:20|33866.8||33871.8||33871.8||33866.8||0
1722445960000|2024-07-31 17:12:40|33876.8|33851.8|33871.8|33851.8|33876.8|33851.8|33871.8|33851.8|3
1722445970000|2024-07-31 17:12:50||33846.8||33851.8||33851.8||33846.8|1
1722445980000|2024-07-31 17:13:00|33866.8|33846.8|33866.8|33846.8|33866.8|33851.8|33866.8|33846.8|0
1722445990000|2024-07-31 17:13:10|33871.8||33866.8||33871.8||33866.8||0
1722446000000|2024-07-31 17:13:20|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|0
1722446020000|2024-07-31 17:13:40|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|1
1722446030000|2024-07-31 17:13:50|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33846.8|0
1722446040000|2024-07-31 17:14:00|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|1
1722446050000|2024-07-31 17:14:10|33871.8||33871.8||33871.8||33871.8||0
1722446060000|2024-07-31 17:14:20||33851.8||33851.8||33851.8||33851.8|0
1722446070000|2024-07-31 17:14:30|33876.8||33871.8||33876.8||33871.8||1
1722446080000|2024-07-31 17:14:40|33876.8||33871.8||33876.8||33871.8||4
1722446090000|2024-07-31 17:14:50|33866.8|33846.8|33866.8|33846.8|33871.8|33846.8|33866.8|33846.8|0
1722446110000|2024-07-31 17:15:10|33871.8||33871.8||33871.8||33866.8||0
1722446120000|2024-07-31 17:15:20||33851.8||33846.8||33851.8||33846.8|0
1722446130000|2024-07-31 17:15:30|33866.8|33851.8|33866.8|33846.8|33871.8|33851.8|33866.8|33846.8|0
1722446140000|2024-07-31 17:15:40|33871.8|33851.8|33871.8|33846.8|33871.8|33851.8|33866.8|33846.8|0
1722446150000|2024-07-31 17:15:50|33866.8||33866.8||33871.8||33866.8||0
1722446170000|2024-07-31 17:16:10|33871.8||33866.8||33871.8||33866.8||0
1722446180000|2024-07-31 17:16:20|33871.8|33851.8|33866.8|33846.8|33871.8|33851.8|33866.8|33841.8|3
1722446190000|2024-07-31 17:16:30|33861.8|33841.8|33866.8|33846.8|33866.8|33846.8|33861.8|33841.8|4
1722446220000|2024-07-31 17:17:00|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33866.8|33851.8|4
1722446230000|2024-07-31 17:17:10|33866.8|33846.8|33871.8|33851.8|33871.8|33851.8|33866.8|33846.8|2
1722446240000|2024-07-31 17:17:20||33846.8||33851.8||33851.8||33846.8|0
1722446280000|2024-07-31 17:18:00|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|33876.8|33856.8|1
1722446310000|2024-07-31 17:18:30||33851.8||33856.8||33856.8||33851.8|0
1722446380000|2024-07-31 17:19:40|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|0
1722446410000|2024-07-31 17:20:10||33846.8||33851.8||33851.8||33846.8|0
1722446420000|2024-07-31 17:20:20||33846.8||33851.8||33851.8||33846.8|0
1722446440000|2024-07-31 17:20:40||33846.8||33851.8||33851.8||33846.8|0
1722446450000|2024-07-31 17:20:50|33866.8|33846.8|33871.8|33846.8|33871.8|33851.8|33866.8|33846.8|0
1722446460000|2024-07-31 17:21:00||33851.8||33851.8||33851.8||33851.8|0
1722446470000|2024-07-31 17:21:10|33866.8|33846.8|33871.8|33846.8|33871.8|33846.8|33866.8|33846.8|1
1722446480000|2024-07-31 17:21:20||33851.8||33851.8||33851.8||33851.8|0
1722446490000|2024-07-31 17:21:30||33846.8||33846.8||33846.8||33846.8|0
1722446500000|2024-07-31 17:21:40||33851.8||33846.8||33851.8||33846.8|0
1722446510000|2024-07-31 17:21:50|33866.8|33851.8|33871.8|33851.8|33871.8|33851.8|33866.8|33851.8|2
1722446520000|2024-07-31 17:22:00||33846.8||33851.8||33851.8||33846.8|0
1722446530000|2024-07-31 17:22:10||33846.8||33846.8||33846.8||33846.8|2
1722446540000|2024-07-31 17:22:20|33866.8|33851.8|33866.8|33846.8|33866.8|33851.8|33866.8|33846.8|0
1722446550000|2024-07-31 17:22:30|33871.8||33866.8||33871.8||33866.8||0
1722446560000|2024-07-31 17:22:40|33871.8||33866.8||33871.8||33866.8||0
1722446580000|2024-07-31 17:23:00|33871.8|33851.8|33866.8|33846.8|33871.8|33851.8|33866.8|33846.8|0
1722446590000|2024-07-31 17:23:10|33871.8|33851.8|33866.8|33846.8|33871.8|33851.8|33866.8|33846.8|1
1722446600000|2024-07-31 17:23:20|33871.8||33871.8||33871.8||33871.8||0
1722446610000|2024-07-31 17:23:30|33866.8|33851.8|33866.8|33846.8|33866.8|33851.8|33866.8|33846.8|0
1722446620000|2024-07-31 17:23:40|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|33871.8|33851.8|1
1722446650000|2024-07-31 17:24:10|33866.8|33846.8|33861.8|33841.8|33866.8|33846.8|33861.8|33841.8|15
1722446660000|2024-07-31 17:24:20|33866.8|33846.8|33866.8|33846.8|33866.8|33846.8|33866.8|33841.8|2
1722446680000|2024-07-31 17:24:40|||||||||1
1722446690000|2024-07-31 17:24:50|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|0
1722446700000|2024-07-31 17:25:00|33866.8|33836.8|33856.8|33836.8|33866.8|33836.8|33856.8|33836.8|3
1722446710000|2024-07-31 17:25:10|33861.8|33841.8|33856.8|33836.8|33861.8|33841.8|33856.8|33836.8|2
1722446720000|2024-07-31 17:25:20|33861.8|33841.8|33861.8|33841.8|33861.8|33841.8|33856.8|33836.8|2
1722446730000|2024-07-31 17:25:30|33856.8|33836.8|33856.8|33836.8|33861.8|33836.8|33856.8|33836.8|0
1722446740000|2024-07-31 17:25:40|33861.8||33856.8||33861.8||33856.8||0
1722446750000|2024-07-31 17:25:50||33831.8||33836.8||33836.8||33831.8|0
1722446760000|2024-07-31 17:26:00|33851.8|33831.8|33856.8|33836.8|33856.8|33836.8|33851.8|33831.8|3
1722446770000|2024-07-31 17:26:10|33851.8|33831.8|33851.8|33831.8|33856.8|33831.8|33851.8|33831.8|2
1722446780000|2024-07-31 17:26:20|33856.8|33836.8|33856.8|33831.8|33856.8|33836.8|33856.8|33831.8|0
1722446790000|2024-07-31 17:26:30|33851.8|33836.8|33851.8|33831.8|33851.8|33836.8|33851.8|33831.8|0
1722446800000|2024-07-31 17:26:40|33856.8|33836.8|33856.8|33831.8|33856.8|33836.8|33851.8|33831.8|0
1722446810000|2024-07-31 17:26:50|33851.8||33851.8||33856.8||33851.8||0
1722446820000|2024-07-31 17:27:00|33856.8|33836.8|33856.8|33831.8|33856.8|33836.8|33856.8|33831.8|0
1722446830000|2024-07-31 17:27:10|33851.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33826.8|10
1722446840000|2024-07-31 17:27:20|33851.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|1
1722446850000|2024-07-31 17:27:30|33851.8||33851.8||33851.8||33851.8||1
1722446860000|2024-07-31 17:27:40|33846.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|0
1722446870000|2024-07-31 17:27:50||33821.8||33826.8||33826.8||33821.8|0
1722446880000|2024-07-31 17:28:00|33841.8|33821.8|33846.8|33826.8|33846.8|33826.8|33841.8|33821.8|2
1722446890000|2024-07-31 17:28:10|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|0
1722446910000|2024-07-31 17:28:30|33836.8|33816.8|33841.8|33821.8|33841.8|33821.8|33836.8|33816.8|2
1722446920000|2024-07-31 17:28:40|33836.8|33816.8|33841.8|33816.8|33841.8|33821.8|33836.8|33816.8|0
1722446930000|2024-07-31 17:28:50||33821.8||33821.8||33821.8||33821.8|0
1722446940000|2024-07-31 17:29:00|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|2
1722446950000|2024-07-31 17:29:10||33821.8||33826.8||33826.8||33821.8|0
1722446960000|2024-07-31 17:29:20||33821.8||33826.8||33826.8||33821.8|2
1722446970000|2024-07-31 17:29:30|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33846.8|33826.8|1
1722446980000|2024-07-31 17:29:40|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33851.8|33836.8|0
1722446990000|2024-07-31 17:29:50||33831.8||33831.8||33836.8||33831.8|0
1722447000000|2024-07-31 17:30:00|33851.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33826.8|0
1722447010000|2024-07-31 17:30:10|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|3
1722447020000|2024-07-31 17:30:20||33816.8||33821.8||33821.8||33816.8|1
1722447030000|2024-07-31 17:30:30|33836.8|33816.8|33821.8|33801.8|33836.8|33821.8|33821.8|33801.8|21
1722447040000|2024-07-31 17:30:40|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33821.8|33801.8|5
1722447060000|2024-07-31 17:31:00|33821.8|33801.8|33821.8|33801.8|33826.8|33801.8|33821.8|33801.8|8
1722447090000|2024-07-31 17:31:30|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|3
1722447100000|2024-07-31 17:31:40|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|0
1722447110000|2024-07-31 17:31:50|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33791.8|0
1722447120000|2024-07-31 17:32:00|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|1
1722447130000|2024-07-31 17:32:10|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33791.8|3
1722447140000|2024-07-31 17:32:20|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|1
1722447150000|2024-07-31 17:32:30|33826.8|33806.8|33826.8|33801.8|33826.8|33806.8|33821.8|33801.8|7
1722447160000|2024-07-31 17:32:40|33821.8||33821.8||33821.8||33821.8||0
1722447170000|2024-07-31 17:32:50|33826.8|33806.8|33821.8|33801.8|33826.8|33806.8|33821.8|33801.8|0
1722447180000|2024-07-31 17:33:00|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33791.8|1
1722447190000|2024-07-31 17:33:10|33811.8|33791.8|33816.8|33791.8|33816.8|33791.8|33811.8|33791.8|0
1722447200000|2024-07-31 17:33:20|33811.8||33811.8||33811.8||33811.8||5
1722447220000|2024-07-31 17:33:40||33786.8||33791.8||33791.8||33786.8|6
1722447230000|2024-07-31 17:33:50|||||||||1
1722447240000|2024-07-31 17:34:00|33806.8|33786.8|33811.8|33791.8|33811.8|33791.8|33806.8|33786.8|1
1722447250000|2024-07-31 17:34:10|33806.8|33786.8|33811.8|33791.8|33811.8|33791.8|33806.8|33786.8|1
1722447260000|2024-07-31 17:34:20|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|1
1722447270000|2024-07-31 17:34:30|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33806.8|33786.8|1
1722447280000|2024-07-31 17:34:40||33786.8||33791.8||33791.8||33786.8|0
1722447290000|2024-07-31 17:34:50||33786.8||33791.8||33791.8||33786.8|1
1722447300000|2024-07-31 17:35:00|33806.8|33786.8|33811.8|33791.8|33816.8|33791.8|33806.8|33786.8|1
1722447310000|2024-07-31 17:35:10|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33791.8|1
1722447330000|2024-07-31 17:35:30|33821.8||33816.8||33821.8||33816.8||1
1722447340000|2024-07-31 17:35:40|33811.8|33791.8|33811.8|33791.8|33816.8|33796.8|33811.8|33791.8|1
1722447350000|2024-07-31 17:35:50|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33811.8|33796.8|1
1722447360000|2024-07-31 17:36:00|33811.8|33791.8|33816.8|33796.8|33816.8|33796.8|33811.8|33791.8|0
1722447370000|2024-07-31 17:36:10|33821.8|33791.8|33816.8|33796.8|33821.8|33801.8|33816.8|33791.8|0
1722447380000|2024-07-31 17:36:20|33821.8|33801.8|33821.8|33796.8|33821.8|33801.8|33816.8|33796.8|0
1722447390000|2024-07-31 17:36:30|33816.8|33791.8|33811.8|33791.8|33816.8|33796.8|33811.8|33791.8|0
1722447400000|2024-07-31 17:36:40|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33791.8|1
1722447410000|2024-07-31 17:36:50|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|1
1722447420000|2024-07-31 17:37:00|33806.8|33786.8|33811.8|33791.8|33811.8|33791.8|33806.8|33786.8|2
1722447430000|2024-07-31 17:37:10|33816.8||33811.8||33816.8||33811.8||0
1722447440000|2024-07-31 17:37:20|33806.8|33786.8|33806.8|33786.8|33806.8|33791.8|33806.8|33786.8|0
1722447470000|2024-07-31 17:37:50|33811.8|33791.8|33806.8|33786.8|33811.8|33791.8|33806.8|33786.8|1
1722447480000|2024-07-31 17:38:00|33811.8||33806.8||33811.8||33806.8||0
1722447500000|2024-07-31 17:38:20||33781.8||33786.8||33786.8||33781.8|0
1722447510000|2024-07-31 17:38:30|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33811.8|33786.8|0
1722447520000|2024-07-31 17:38:40||33786.8||33786.8||33791.8||33786.8|0
1722447530000|2024-07-31 17:38:50|33806.8|33791.8|33806.8|33786.8|33811.8|33791.8|33806.8|33786.8|1
1722447540000|2024-07-31 17:39:00|33811.8||33806.8||33811.8||33806.8||0
1722447560000|2024-07-31 17:39:20|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|1
1722447570000|2024-07-31 17:39:30|33806.8||33801.8||33806.8||33801.8||0
1722447580000|2024-07-31 17:39:40|33806.8|33786.8|33801.8|33781.8|33806.8|33786.8|33801.8|33781.8|1
1722447590000|2024-07-31 17:39:50|33806.8|33786.8|33806.8|33781.8|33806.8|33786.8|33801.8|33781.8|0
1722447600000|2024-07-31 17:40:00|33801.8|33786.8|33806.8|33786.8|33811.8|33786.8|33801.8|33781.8|2
1722447610000|2024-07-31 17:40:10|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33806.8|33791.8|0
1722447620000|2024-07-31 17:40:20|33806.8|33786.8|33806.8|33786.8|33811.8|33786.8|33806.8|33786.8|1
1722447630000|2024-07-31 17:40:30|33811.8|33791.8|33816.8|33791.8|33816.8|33791.8|33811.8|33791.8|0
1722447640000|2024-07-31 17:40:40|33811.8|33796.8|33821.8|33796.8|33821.8|33796.8|33811.8|33791.8|0
1722447650000|2024-07-31 17:40:50|33816.8||33816.8||33816.8||33816.8||0
1722447660000|2024-07-31 17:41:00|33821.8||33816.8||33821.8||33816.8||0
1722447670000|2024-07-31 17:41:10|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33796.8|0
1722447680000|2024-07-31 17:41:20|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|0
1722447690000|2024-07-31 17:41:30|33821.8|33801.8|33806.8|33786.8|33821.8|33801.8|33806.8|33786.8|11
1722447700000|2024-07-31 17:41:40|33811.8|33791.8|33811.8|33791.8|33816.8|33791.8|33811.8|33786.8|2
1722447710000|2024-07-31 17:41:50|33816.8|33786.8|33811.8|33786.8|33816.8|33791.8|33806.8|33786.8|0
1722447720000|2024-07-31 17:42:00|33806.8|33791.8|33796.8|33776.8|33811.8|33791.8|33796.8|33771.8|7
1722447730000|2024-07-31 17:42:10|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33796.8|33781.8|0
1722447740000|2024-07-31 17:42:20|33796.8|33776.8|33796.8|33776.8|33806.8|33781.8|33796.8|33771.8|3
1722447750000|2024-07-31 17:42:30|33791.8|33771.8|33796.8|33776.8|33796.8|33776.8|33791.8|33771.8|2
1722447760000|2024-07-31 17:42:40|33801.8|33781.8|33801.8|33781.8|33801.8|33781.8|33796.8|33781.8|1
1722447770000|2024-07-31 17:42:50|33806.8|33786.8|33806.8|33786.8|33811.8|33786.8|33806.8|33786.8|3
1722447780000|2024-07-31 17:43:00||33781.8||33786.8||33786.8||33781.8|0
1722447790000|2024-07-31 17:43:10|33811.8|33781.8|33801.8|33781.8|33811.8|33786.8|33801.8|33781.8|1
1722447800000|2024-07-31 17:43:20|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|33806.8|33786.8|0
1722447810000|2024-07-31 17:43:30|33801.8|33781.8|33801.8|33781.8|33801.8|33786.8|33801.8|33781.8|0
1722447820000|2024-07-31 17:43:40|33806.8|33786.8|33806.8|33786.8|33811.8|33786.8|33801.8|33786.8|1
1722447830000|2024-07-31 17:43:50|33811.8|33791.8|33806.8|33786.8|33811.8|33791.8|33806.8|33786.8|0
1722447840000|2024-07-31 17:44:00|33811.8|33791.8|33811.8|33791.8|33811.8|33791.8|33811.8|33786.8|0
1722447850000|2024-07-31 17:44:10|33816.8||33811.8||33816.8||33811.8||0
1722447860000|2024-07-31 17:44:20|33816.8||33816.8||33816.8||33811.8||0
1722447870000|2024-07-31 17:44:30||33796.8||33796.8||33796.8||33796.8|0
1722447900000|2024-07-31 17:45:00||33791.8||33796.8||33796.8||33791.8|0
1722447910000|2024-07-31 17:45:10|33811.8|33791.8|33811.8|33791.8|33816.8|33791.8|33811.8|33791.8|0
1722447920000|2024-07-31 17:45:20|33816.8||33811.8||33816.8||33811.8||0
1722447940000|2024-07-31 17:45:40|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33791.8|1
1722447950000|2024-07-31 17:45:50||33791.8||33796.8||33796.8||33791.8|0
1722447960000|2024-07-31 17:46:00|33811.8|33791.8|33816.8|33796.8|33816.8|33796.8|33811.8|33791.8|4
1722447970000|2024-07-31 17:46:10|33811.8|33791.8|33816.8|33796.8|33816.8|33796.8|33811.8|33791.8|1
1722447990000|2024-07-31 17:46:30|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33816.8|33801.8|1
1722448000000|2024-07-31 17:46:40||33796.8||33801.8||33801.8||33796.8|0
1722448010000|2024-07-31 17:46:50|33826.8||33826.8||33826.8||33826.8||3
1722448020000|2024-07-31 17:47:00|33821.8|33806.8|33826.8|33806.8|33826.8|33806.8|33821.8|33801.8|1
1722448040000|2024-07-31 17:47:20|33821.8|33801.8|33826.8|33801.8|33826.8|33801.8|33821.8|33801.8|1
1722448050000|2024-07-31 17:47:30||33806.8||33801.8||33806.8||33801.8|0
1722448060000|2024-07-31 17:47:40||33806.8||33801.8||33806.8||33801.8|3
1722448070000|2024-07-31 17:47:50|33821.8||33821.8||33821.8||33821.8||0
1722448080000|2024-07-31 17:48:00|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|33816.8|33796.8|0
1722448090000|2024-07-31 17:48:10||33791.8||33796.8||33796.8||33791.8|0
1722448100000|2024-07-31 17:48:20||33791.8||33791.8||33796.8||33791.8|0
1722448110000|2024-07-31 17:48:30||33796.8||33796.8||33796.8||33791.8|0
1722448120000|2024-07-31 17:48:40||33791.8||33796.8||33796.8||33791.8|1
1722448130000|2024-07-31 17:48:50||33791.8||33796.8||33796.8||33791.8|0
1722448140000|2024-07-31 17:49:00|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|33821.8|33801.8|1
1722448150000|2024-07-31 17:49:10|33826.8|33806.8|33826.8|33806.8|33826.8|33806.8|33821.8|33806.8|1
1722448160000|2024-07-31 17:49:20|33831.8|33811.8|33826.8|33806.8|33831.8|33811.8|33826.8|33806.8|1
1722448170000|2024-07-31 17:49:30|33831.8||33831.8||33831.8||33826.8||0
1722448180000|2024-07-31 17:49:40|33826.8|33811.8|33831.8|33806.8|33831.8|33811.8|33826.8|33806.8|0
1722448190000|2024-07-31 17:49:50||33811.8||33811.8||33811.8||33811.8|0
1722448200000|2024-07-31 17:50:00|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|0
1722448210000|2024-07-31 17:50:10|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|2
1722448220000|2024-07-31 17:50:20|33836.8|33816.8|33841.8|33816.8|33841.8|33816.8|33836.8|33816.8|0
1722448230000|2024-07-31 17:50:30|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|33841.8|33821.8|0
1722448240000|2024-07-31 17:50:40|33841.8|33826.8|33841.8|33821.8|33841.8|33826.8|33841.8|33821.8|1
1722448260000|2024-07-31 17:51:00|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|0
1722448290000|2024-07-31 17:51:30|||||||||1
1722448310000|2024-07-31 17:51:50||33811.8||33816.8||33816.8||33811.8|2
1722448320000|2024-07-31 17:52:00|33831.8|33811.8|33836.8|33811.8|33836.8|33816.8|33831.8|33811.8|1
1722448330000|2024-07-31 17:52:10|33841.8|33816.8|33836.8|33816.8|33841.8|33816.8|33836.8|33816.8|2
1722448340000|2024-07-31 17:52:20|33841.8|33821.8|33841.8|33816.8|33841.8|33821.8|33836.8|33816.8|2
1722448350000|2024-07-31 17:52:30||33821.8||33821.8||33821.8||33816.8|2
1722448360000|2024-07-31 17:52:40||33816.8||33821.8||33821.8||33816.8|0
1722448370000|2024-07-31 17:52:50||33816.8||33821.8||33821.8||33816.8|0
1722448390000|2024-07-31 17:53:10|33846.8|33826.8|33841.8|33821.8|33846.8|33826.8|33841.8|33821.8|1
1722448400000|2024-07-31 17:53:20|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|0
1722448420000|2024-07-31 17:53:40||33821.8||33826.8||33826.8||33821.8|0
1722448430000|2024-07-31 17:53:50|33851.8||33851.8||33851.8||33846.8||0
1722448440000|2024-07-31 17:54:00|33846.8||33851.8||33851.8||33846.8||0
1722448450000|2024-07-31 17:54:10|33846.8||33851.8||33851.8||33846.8||0
1722448480000|2024-07-31 17:54:40||33831.8||33831.8||33831.8||33826.8|0
1722448490000|2024-07-31 17:54:50||33826.8||33826.8||33826.8||33826.8|0
1722448500000|2024-07-31 17:55:00|33846.8|33831.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|1
1722448550000|2024-07-31 17:55:50|33841.8|33821.8|33836.8|33816.8|33841.8|33821.8|33836.8|33816.8|4
1722448570000|2024-07-31 17:56:10||33811.8||33811.8||33811.8||33811.8|1
1722448580000|2024-07-31 17:56:20|33831.8|33816.8|33841.8|33816.8|33841.8|33816.8|33831.8|33816.8|3
1722448610000|2024-07-31 17:56:50|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|0
1722448640000|2024-07-31 17:57:20|33831.8||33831.8||33831.8||33831.8||0
1722448650000|2024-07-31 17:57:30|33836.8||33836.8||33836.8||33836.8||0
1722448660000|2024-07-31 17:57:40|33831.8||33831.8||33831.8||33831.8||0
1722448670000|2024-07-31 17:57:50||33806.8||33806.8||33806.8||33806.8|0
1722448690000|2024-07-31 17:58:10|33830.8|33802.8|33826.8|33801.8|33830.8|33802.8|33826.8|33801.8|0
1722448700000|2024-07-31 17:58:20|33830.8|33802.8|33830.8|33802.8|33830.8|33802.8|33830.8|33802.8|0
1722448720000|2024-07-31 17:58:40|33826.8|33801.8|33830.8|33802.8|33830.8|33802.8|33826.8|33801.8|1
1722448730000|2024-07-31 17:58:50|33826.8|33801.8|33826.8|33801.8|33826.8|33801.8|33826.8|33801.8|0
1722448740000|2024-07-31 17:59:00|33830.8|33802.8|33821.8|33796.8|33830.8|33802.8|33821.8|33796.8|1
1722448750000|2024-07-31 17:59:10|33816.8|33791.8|33818.3|33790.3|33818.3|33791.8|33811.8|33787.8|6
1722448760000|2024-07-31 17:59:20|33820.8|33792.8|33816.8|33791.8|33820.8|33792.8|33816.8|33791.8|0
1722448770000|2024-07-31 17:59:30|33830.8|33802.8|33828.3|33800.3|33833.3|33805.3|33820.8|33792.8|4
1722448780000|2024-07-31 17:59:40|33821.8|33796.8|33820.8|33792.8|33830.8|33802.8|33818.3|33790.3|2
1722448790000|2024-07-31 17:59:50|33830.8|33802.8|33828.3|33800.3|33830.8|33802.8|33828.3|33800.3|0
1722448800000|2024-07-31 18:00:00|33825.8|33797.8|33835.8|33807.8|33840.8|33812.8|33818.3|33790.3|0
1722448810000|2024-07-31 18:00:10|33833.3|33805.3|33835.8|33807.8|33835.8|33807.8|33833.3|33805.3|0
1722448820000|2024-07-31 18:00:20|33833.3|33805.3|33828.3|33800.3|33833.3|33805.3|33823.3|33795.3|0
1722448830000|2024-07-31 18:00:30|33830.8|33802.8|33825.8|33797.8|33831.8|33806.8|33821.8|33796.8|0
1722448860000|2024-07-31 18:01:00|33823.3|33795.3|33830.8|33802.8|33830.8|33802.8|33823.3|33795.3|0
1722448870000|2024-07-31 18:01:10|33831.8|33806.8|33835.8|33807.8|33835.8|33807.8|33831.8|33806.8|0
1722448900000|2024-07-31 18:01:40|33833.3|33805.3|33830.8|33802.8|33833.3|33805.3|33830.8|33802.8|0
1722448910000|2024-07-31 18:01:50|33833.3|33805.3|33835.8|33807.8|33835.8|33807.8|33830.8|33802.8|0
1722448940000|2024-07-31 18:02:20|33831.8|33806.8|33831.8|33806.8|33831.8|33806.8|33830.8|33802.8|0
1722448950000|2024-07-31 18:02:30|33830.8|33802.8|33835.8|33807.8|33835.8|33807.8|33830.8|33802.8|0
1722448960000|2024-07-31 18:02:40|33836.8|33811.8|33831.8|33806.8|33836.8|33811.8|33831.8|33806.8|1
1722448970000|2024-07-31 18:02:50|33835.8|33807.8|33831.8|33806.8|33836.8|33811.8|33831.8|33806.8|3
1722448980000|2024-07-31 18:03:00|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33836.8|33806.8|2
1722449000000|2024-07-31 18:03:20|33831.8||33836.8||33836.8||33831.8||0
1722449020000|2024-07-31 18:03:40||33816.8||33816.8||33816.8||33811.8|0
1722449030000|2024-07-31 18:03:50||33811.8||33816.8||33816.8||33811.8|0
1722449040000|2024-07-31 18:04:00|33841.8|33811.8|33836.8|33811.8|33841.8|33816.8|33836.8|33811.8|3
1722449050000|2024-07-31 18:04:10|33831.8||33831.8||33831.8||33831.8||0
1722449060000|2024-07-31 18:04:20|33836.8||33836.8||33836.8||33836.8||0
1722449070000|2024-07-31 18:04:30|33831.8|33816.8|33841.8|33816.8|33841.8|33816.8|33831.8|33816.8|0
1722449080000|2024-07-31 18:04:40|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|0
1722449090000|2024-07-31 18:04:50|33841.8|33816.8|33836.8|33816.8|33841.8|33816.8|33836.8|33811.8|0
1722449100000|2024-07-31 18:05:00|33841.8|33811.8|33841.8|33816.8|33846.8|33821.8|33841.8|33811.8|4
1722449110000|2024-07-31 18:05:10|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|33841.8|33816.8|0
1722449120000|2024-07-31 18:05:20|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|0
1722449150000|2024-07-31 18:05:50|33846.8|33821.8|33851.8|33826.8|33851.8|33826.8|33846.8|33821.8|2
1722449160000|2024-07-31 18:06:00|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|33841.8|33821.8|3
1722449180000|2024-07-31 18:06:20|33851.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33821.8|2
1722449190000|2024-07-31 18:06:30|33851.8||33851.8||33851.8||33851.8||1
1722449200000|2024-07-31 18:06:40|33856.8|33831.8|33856.8|33831.8|33856.8|33831.8|33856.8|33831.8|0
1722449210000|2024-07-31 18:06:50|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|0
1722449220000|2024-07-31 18:07:00|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|0
1722449230000|2024-07-31 18:07:10|33841.8|33816.8|33841.8|33816.8|33841.8|33816.8|33841.8|33816.8|1
1722449240000|2024-07-31 18:07:20|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33831.8|33811.8|2
1722449250000|2024-07-31 18:07:30|33841.8|33816.8|33836.8|33811.8|33841.8|33816.8|33836.8|33811.8|0
1722449260000|2024-07-31 18:07:40|33831.8|33806.8|33826.8|33806.8|33831.8|33806.8|33826.8|33806.8|2
1722449270000|2024-07-31 18:07:50|33831.8||33831.8||33831.8||33826.8||0
1722449280000|2024-07-31 18:08:00|33826.8|33801.8|33831.8|33811.8|33836.8|33811.8|33826.8|33801.8|2
1722449290000|2024-07-31 18:08:10|33836.8|33806.8|33836.8|33811.8|33836.8|33811.8|33836.8|33806.8|1
1722449300000|2024-07-31 18:08:20||33816.8||33816.8||33816.8||33816.8|0
1722449310000|2024-07-31 18:08:30|33841.8|33811.8|33841.8|33816.8|33841.8|33816.8|33841.8|33811.8|1
1722449320000|2024-07-31 18:08:40|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|0
1722449330000|2024-07-31 18:08:50|33831.8|33806.8|33831.8|33806.8|33831.8|33806.8|33831.8|33806.8|0
1722449340000|2024-07-31 18:09:00|33836.8|33811.8|33836.8|33816.8|33836.8|33816.8|33836.8|33811.8|0
1722449350000|2024-07-31 18:09:10|33841.8|33811.8|33841.8|33816.8|33841.8|33816.8|33841.8|33811.8|0
1722449360000|2024-07-31 18:09:20|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|0
1722449370000|2024-07-31 18:09:30|33831.8|33806.8|33831.8|33806.8|33831.8|33806.8|33831.8|33806.8|0
1722449380000|2024-07-31 18:09:40|33836.8|33811.8|33836.8|33816.8|33836.8|33816.8|33836.8|33811.8|0
1722449390000|2024-07-31 18:09:50|33841.8||33836.8||33841.8||33836.8||1
1722449400000|2024-07-31 18:10:00|33841.8||33841.8||33841.8||33836.8||0
1722449410000|2024-07-31 18:10:10|33836.8||33836.8||33836.8||33836.8||0
1722449420000|2024-07-31 18:10:20|33831.8|33811.8|33836.8|33816.8|33836.8|33816.8|33831.8|33811.8|1
1722449430000|2024-07-31 18:10:30|33841.8|33811.8|33841.8|33816.8|33841.8|33816.8|33841.8|33811.8|1
1722449440000|2024-07-31 18:10:40|33836.8||33841.8||33841.8||33836.8||0
1722449450000|2024-07-31 18:10:50|33836.8|33821.8|33831.8|33806.8|33836.8|33821.8|33831.8|33806.8|1
1722449460000|2024-07-31 18:11:00|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|33836.8|33811.8|1
1722449470000|2024-07-31 18:11:10||33816.8||33811.8||33816.8||33811.8|0
1722449480000|2024-07-31 18:11:20||33816.8||33816.8||33816.8||33816.8|0
1722449490000|2024-07-31 18:11:30|33841.8|33821.8|33846.8|33821.8|33846.8|33826.8|33841.8|33821.8|0
1722449500000|2024-07-31 18:11:40|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|1
1722449520000|2024-07-31 18:12:00|33846.8|33821.8|33841.8|33816.8|33846.8|33821.8|33841.8|33816.8|2
1722449530000|2024-07-31 18:12:10|33836.8||33836.8||33836.8||33836.8||0
1722449540000|2024-07-31 18:12:20|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33816.8|1
1722449550000|2024-07-31 18:12:30|33846.8||33846.8||33846.8||33841.8||2
1722449560000|2024-07-31 18:12:40|33841.8||33846.8||33846.8||33841.8||0
1722449580000|2024-07-31 18:13:00||33826.8||33821.8||33826.8||33821.8|0
1722449600000|2024-07-31 18:13:20||33826.8||33821.8||33826.8||33821.8|0
1722449610000|2024-07-31 18:13:30|33841.8|33816.8|33836.8|33811.8|33841.8|33816.8|33836.8|33811.8|1
1722449620000|2024-07-31 18:13:40||33816.8||33816.8||33816.8||33816.8|0
1722449630000|2024-07-31 18:13:50|33841.8||33836.8||33841.8||33836.8||1
1722449640000|2024-07-31 18:14:00|33841.8|33811.8|33841.8|33816.8|33841.8|33816.8|33841.8|33811.8|0
1722449650000|2024-07-31 18:14:10|33846.8|33821.8|33846.8|33826.8|33846.8|33826.8|33846.8|33821.8|1
1722449660000|2024-07-31 18:14:20|33841.8|33821.8|33841.8|33821.8|33841.8|33826.8|33841.8|33821.8|1
1722449670000|2024-07-31 18:14:30|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|4
1722449680000|2024-07-31 18:14:40|33841.8||33836.8||33841.8||33836.8||3
1722449690000|2024-07-31 18:14:50|33841.8|33821.8|33841.8|33821.8|33846.8|33821.8|33841.8|33821.8|2
1722449700000|2024-07-31 18:15:00|33846.8|33826.8|33846.8|33826.8|33851.8|33831.8|33846.8|33826.8|3
1722449710000|2024-07-31 18:15:10||33821.8||33826.8||33826.8||33821.8|1
1722449720000|2024-07-31 18:15:20|33851.8|33821.8|33846.8|33821.8|33851.8|33826.8|33846.8|33821.8|2
1722449730000|2024-07-31 18:15:30|33851.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33826.8|0
1722449740000|2024-07-31 18:15:40|33851.8|33821.8|33841.8|33821.8|33851.8|33821.8|33841.8|33821.8|0
1722449750000|2024-07-31 18:15:50|33846.8|33826.8|33841.8|33821.8|33846.8|33826.8|33836.8|33816.8|3
1722449760000|2024-07-31 18:16:00|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33841.8|33826.8|5
1722449770000|2024-07-31 18:16:10|33841.8|33821.8|33836.8|33816.8|33841.8|33826.8|33836.8|33816.8|0
1722449780000|2024-07-31 18:16:20|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33816.8|1
1722449790000|2024-07-31 18:16:30|33836.8|33816.8|33836.8|33811.8|33841.8|33821.8|33836.8|33811.8|1
1722449800000|2024-07-31 18:16:40|33831.8|33806.8|33831.8|33806.8|33831.8|33811.8|33826.8|33806.8|2
1722449810000|2024-07-31 18:16:50|33826.8|33811.8|33826.8|33806.8|33836.8|33811.8|33826.8|33806.8|0
1722449820000|2024-07-31 18:17:00|33831.8|33811.8|33831.8|33811.8|33831.8|33811.8|33826.8|33811.8|1
1722449830000|2024-07-31 18:17:10||33806.8||33811.8||33811.8||33806.8|0
1722449840000|2024-07-31 18:17:20|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33831.8|33816.8|0
1722449850000|2024-07-31 18:17:30|33831.8|33811.8|33831.8|33811.8|33836.8|33811.8|33831.8|33811.8|0
1722449860000|2024-07-31 18:17:40|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|0
1722449870000|2024-07-31 18:17:50|33841.8|33821.8|33846.8|33821.8|33846.8|33826.8|33836.8|33816.8|1
1722449880000|2024-07-31 18:18:00|33841.8|33826.8|33846.8|33821.8|33846.8|33826.8|33841.8|33821.8|0
1722449890000|2024-07-31 18:18:10|33841.8||33841.8||33846.8||33841.8||0
1722449900000|2024-07-31 18:18:20|33836.8|33816.8|33836.8|33811.8|33836.8|33821.8|33836.8|33811.8|1
1722449910000|2024-07-31 18:18:30|33831.8|33816.8|33831.8|33811.8|33836.8|33816.8|33831.8|33811.8|2
1722449920000|2024-07-31 18:18:40|33836.8|33816.8|33831.8|33811.8|33836.8|33816.8|33831.8|33811.8|6
1722449930000|2024-07-31 18:18:50|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33831.8|33816.8|3
1722449940000|2024-07-31 18:19:00|33841.8||33836.8||33841.8||33836.8||0
1722449950000|2024-07-31 18:19:10||33811.8||33816.8||33816.8||33811.8|0
1722449960000|2024-07-31 18:19:20|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|1
1722449970000|2024-07-31 18:19:30|33846.8|33816.8|33846.8|33821.8|33846.8|33821.8|33846.8|33816.8|0
1722449980000|2024-07-31 18:19:40|33841.8|33826.8|33841.8|33821.8|33841.8|33826.8|33841.8|33821.8|1
1722449990000|2024-07-31 18:19:50||33816.8||33821.8||33821.8||33816.8|0
1722450000000|2024-07-31 18:20:00|33836.8|33816.8|33841.8|33821.8|33841.8|33821.8|33836.8|33816.8|1
1722450010000|2024-07-31 18:20:10|33836.8|33816.8|33831.8|33811.8|33836.8|33821.8|33831.8|33811.8|2
1722450020000|2024-07-31 18:20:20|33836.8|33816.8|33836.8|33816.8|33836.8|33816.8|33831.8|33811.8|6
1722450030000|2024-07-31 18:20:30|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|33841.8|33821.8|1
1722450040000|2024-07-31 18:20:40|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33841.8|33821.8|3
1722450070000|2024-07-31 18:21:10|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33846.8|33831.8|2
1722450080000|2024-07-31 18:21:20|33856.8|33836.8|33856.8|33836.8|33856.8|33836.8|33851.8|33836.8|0
1722450090000|2024-07-31 18:21:30|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|33851.8|33831.8|0
1722450100000|2024-07-31 18:21:40|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|1
1722450110000|2024-07-31 18:21:50|33841.8|33821.8|33841.8|33821.8|33841.8|33826.8|33841.8|33816.8|1
1722450120000|2024-07-31 18:22:00|33846.8||33841.8||33846.8||33841.8||1
1722450130000|2024-07-31 18:22:10||33816.8||33821.8||33821.8||33816.8|0
1722450140000|2024-07-31 18:22:20|33846.8|33826.8|33846.8|33826.8|33846.8|33826.8|33841.8|33826.8|0
1722450150000|2024-07-31 18:22:30|33851.8||33846.8||33851.8||33846.8||1
1722450160000|2024-07-31 18:22:40|33851.8||33846.8||33851.8||33846.8||0
1722450170000|2024-07-31 18:22:50|33851.8||33846.8||33851.8||33846.8||0
1722450180000|2024-07-31 18:23:00||33821.8||33826.8||33826.8||33821.8|0
1722450190000|2024-07-31 18:23:10|33841.8|33821.8|33836.8|33816.8|33841.8|33826.8|33836.8|33816.8|1
1722450200000|2024-07-31 18:23:20|33831.8|33811.8|33836.8|33811.8|33836.8|33816.8|33831.8|33811.8|1
1722450210000|2024-07-31 18:23:30|33841.8|33816.8|33846.8|33826.8|33846.8|33826.8|33836.8|33816.8|1
1722450220000|2024-07-31 18:23:40|33851.8|33821.8|33841.8|33821.8|33851.8|33821.8|33841.8|33816.8|0
1722450230000|2024-07-31 18:23:50||33816.8||33816.8||33816.8||33816.8|0
1722450240000|2024-07-31 18:24:00|33846.8|33821.8|33846.8|33821.8|33846.8|33826.8|33846.8|33816.8|0
1722450250000|2024-07-31 18:24:10|33841.8||33841.8||33846.8||33841.8||0
1722450260000|2024-07-31 18:24:20|33846.8|33826.8|33841.8|33821.8|33846.8|33826.8|33841.8|33821.8|0
1722450270000|2024-07-31 18:24:30|33846.8||33841.8||33846.8||33841.8||1
1722450280000|2024-07-31 18:24:40|33846.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33826.8|0
1722450290000|2024-07-31 18:24:50|33851.8||33851.8||33851.8||33846.8||0
1722450300000|2024-07-31 18:25:00|33846.8||33851.8||33851.8||33846.8||0
1722450310000|2024-07-31 18:25:10|33846.8|33821.8|33846.8|33821.8|33851.8|33826.8|33846.8|33821.8|0
1722450320000|2024-07-31 18:25:20|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33846.8|33826.8|0
1722450330000|2024-07-31 18:25:30|33846.8|33831.8|33846.8|33826.8|33846.8|33831.8|33846.8|33826.8|1
1722450340000|2024-07-31 18:25:40|33841.8|33821.8|33846.8|33821.8|33846.8|33821.8|33841.8|33821.8|0
1722450360000|2024-07-31 18:26:00|33841.8|33816.8|33841.8|33821.8|33846.8|33826.8|33841.8|33816.8|1
1722450370000|2024-07-31 18:26:10|33846.8|33816.8|33846.8|33821.8|33846.8|33821.8|33846.8|33816.8|0
1722450380000|2024-07-31 18:26:20|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|0
1722450390000|2024-07-31 18:26:30||33831.8||33826.8||33831.8||33826.8|0
1722450400000|2024-07-31 18:26:40|33846.8|33831.8|33846.8|33821.8|33846.8|33831.8|33846.8|33821.8|1
1722450410000|2024-07-31 18:26:50||33826.8||33821.8||33826.8||33821.8|0
1722450420000|2024-07-31 18:27:00|33841.8|33816.8|33841.8|33816.8|33841.8|33821.8|33841.8|33816.8|0
1722450440000|2024-07-31 18:27:20|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|33846.8|33816.8|0
1722450480000|2024-07-31 18:28:00|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33846.8|33826.8|0
1722450490000|2024-07-31 18:28:10|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|33846.8|33821.8|0
1722450500000|2024-07-31 18:28:20|33851.8|33826.8|33846.8|33821.8|33851.8|33826.8|33846.8|33821.8|0
1722450520000|2024-07-31 18:28:40|33851.8|33826.8|33846.8|33826.8|33851.8|33826.8|33846.8|33821.8|0
1722450530000|2024-07-31 18:28:50||33821.8||33821.8||33826.8||33821.8|0
1722450540000|2024-07-31 18:29:00|33851.8|33826.8|33851.8|33826.8|33851.8|33826.8|33851.8|33821.8|2
1722450550000|2024-07-31 18:29:10|33846.8||33851.8||33851.8||33846.8||4
1722450560000|2024-07-31 18:29:20||33831.8||33826.8||33831.8||33826.8|0
1722450570000|2024-07-31 18:29:30||33831.8||33831.8||33831.8||33826.8|0
1722450580000|2024-07-31 18:29:40|33856.8|33826.8|33851.8|33826.8|33856.8|33826.8|33851.8|33826.8|0
1722450590000|2024-07-31 18:29:50|33846.8|33821.8|33841.8|33826.8|33846.8|33826.8|33841.8|33821.8|0
1722450600000|2024-07-31 18:30:00|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1722450610000|2024-07-31 18:30:10|33846.8|33831.8|33851.8|33836.8|33851.8|33836.8|33846.8|33831.8|0
1722450630000|2024-07-31 18:30:30|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1722450640000|2024-07-31 18:30:40|33851.8|33836.8|33856.8|33841.8|33859.3|33844.3|33851.8|33836.8|4
1722450650000|2024-07-31 18:30:50|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|1
1722450660000|2024-07-31 18:31:00|33864.3|33849.3|33856.8|33841.8|33864.3|33849.3|33856.8|33841.8|0
1722450670000|2024-07-31 18:31:10|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|1
1722450710000|2024-07-31 18:31:50|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1722450720000|2024-07-31 18:32:00|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33856.8|33841.8|0
1722450730000|2024-07-31 18:32:10|33864.3|33849.3|33861.8|33846.8|33866.8|33851.8|33861.8|33846.8|0
1722450740000|2024-07-31 18:32:20|33864.3|33849.3|33866.8|33851.8|33866.8|33851.8|33861.8|33846.8|1
1722450750000|2024-07-31 18:32:30|33869.3|33854.3|33866.8|33851.8|33871.8|33856.8|33866.8|33851.8|0
1722450760000|2024-07-31 18:32:40|33869.3|33854.3|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|3
1722450770000|2024-07-31 18:32:50|33866.8|33851.8|33866.8|33851.8|33869.3|33854.3|33866.8|33851.8|2
1722450780000|2024-07-31 18:33:00|33869.3|33854.3|33871.8|33856.8|33874.3|33859.3|33866.8|33851.8|0
1722450790000|2024-07-31 18:33:10|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|0
1722450800000|2024-07-31 18:33:20|33869.3|33854.3|33866.8|33851.8|33871.8|33856.8|33864.3|33849.3|3
1722450820000|2024-07-31 18:33:40|33864.3|33849.3|33866.8|33851.8|33866.8|33851.8|33861.8|33846.8|0
1722450830000|2024-07-31 18:33:50|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|0
1722450840000|2024-07-31 18:34:00|33866.8|33851.8|33866.8|33851.8|33871.8|33856.8|33866.8|33851.8|1
1722450850000|2024-07-31 18:34:10|33864.3|33849.3|33861.8|33846.8|33866.8|33851.8|33861.8|33846.8|1
1722450860000|2024-07-31 18:34:20|33864.3|33849.3|33866.8|33851.8|33871.8|33856.8|33861.8|33846.8|0
1722450870000|2024-07-31 18:34:30|33869.3|33854.3|33866.8|33851.8|33869.3|33854.3|33866.8|33851.8|0
1722450880000|2024-07-31 18:34:40|33864.3|33849.3|33866.8|33851.8|33866.8|33851.8|33861.8|33846.8|0
1722450890000|2024-07-31 18:34:50|33864.3|33849.3|33864.3|33849.3|33866.8|33851.8|33859.3|33844.3|0
1722450900000|2024-07-31 18:35:00|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|0
1722450910000|2024-07-31 18:35:10|33864.3|33849.3|33856.8|33841.8|33864.3|33849.3|33854.3|33839.3|0
1722450920000|2024-07-31 18:35:20|33859.3|33844.3|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|0
1722450930000|2024-07-31 18:35:30|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33851.8|33836.8|0
1722450940000|2024-07-31 18:35:40|33856.8|33841.8|33846.8|33831.8|33856.8|33841.8|33846.8|33831.8|2
1722450950000|2024-07-31 18:35:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33841.8|33826.8|4
1722450960000|2024-07-31 18:36:00|33844.3|33829.3|33854.3|33839.3|33856.8|33841.8|33844.3|33829.3|2
1722450970000|2024-07-31 18:36:10|33856.8|33841.8|33851.8|33836.8|33856.8|33841.8|33851.8|33836.8|1
1722450980000|2024-07-31 18:36:20|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|0
1722450990000|2024-07-31 18:36:30|33854.3|33839.3|33841.8|33826.8|33854.3|33839.3|33841.8|33826.8|0
1722451000000|2024-07-31 18:36:40|33839.3|33824.3|33844.3|33829.3|33844.3|33829.3|33834.3|33819.3|1
1722451010000|2024-07-31 18:36:50|33841.8|33826.8|33846.8|33831.8|33846.8|33831.8|33841.8|33826.8|11
1722451020000|2024-07-31 18:37:00|33844.3|33829.3|33841.8|33826.8|33846.8|33831.8|33841.8|33826.8|0
1722451030000|2024-07-31 18:37:10|33839.3|33824.3|33846.8|33831.8|33849.3|33834.3|33836.8|33821.8|0
1722451040000|2024-07-31 18:37:20|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33846.8|33831.8|0
1722451050000|2024-07-31 18:37:30|33849.3|33834.3|33846.8|33831.8|33851.8|33836.8|33846.8|33831.8|0
1722451060000|2024-07-31 18:37:40|33844.3|33829.3|33846.8|33831.8|33849.3|33834.3|33841.8|33826.8|0
1722451070000|2024-07-31 18:37:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|0
1722451080000|2024-07-31 18:38:00|33844.3|33829.3|33841.8|33826.8|33844.3|33829.3|33836.8|33821.8|2
1722451090000|2024-07-31 18:38:10|33844.3|33829.3|33836.8|33821.8|33846.8|33831.8|33836.8|33821.8|0
1722451100000|2024-07-31 18:38:20|33839.3|33824.3|33836.8|33821.8|33841.8|33826.8|33834.3|33819.3|0
1722451110000|2024-07-31 18:38:30|33839.3|33824.3|33841.8|33826.8|33841.8|33826.8|33836.8|33821.8|0
1722451120000|2024-07-31 18:38:40|33844.3|33829.3|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|0
1722451130000|2024-07-31 18:38:50|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33846.8|33831.8|0
1722451140000|2024-07-31 18:39:00|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33846.8|33831.8|0
1722451150000|2024-07-31 18:39:10|33846.8|33831.8|33851.8|33836.8|33851.8|33836.8|33846.8|33831.8|0
1722451160000|2024-07-31 18:39:20|33854.3|33839.3|33851.8|33836.8|33856.8|33841.8|33851.8|33836.8|0
1722451170000|2024-07-31 18:39:30|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|0
1722451180000|2024-07-31 18:39:40|33854.3|33839.3|33851.8|33836.8|33856.8|33841.8|33851.8|33836.8|0
1722451190000|2024-07-31 18:39:50|33854.3|33839.3|33856.8|33841.8|33859.3|33844.3|33851.8|33836.8|0
1722451200000|2024-07-31 18:40:00|33854.3|33839.3|33854.3|33839.3|33864.3|33849.3|33851.8|33836.8|0
1722451210000|2024-07-31 18:40:10|33856.8|33841.8|33856.8|33841.8|33861.8|33846.8|33854.3|33839.3|0
1722451220000|2024-07-31 18:40:20|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|0
1722451230000|2024-07-31 18:40:30|33859.3|33844.3|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|0
1722451240000|2024-07-31 18:40:40|33859.3|33844.3|33866.8|33851.8|33866.8|33851.8|33859.3|33844.3|0
1722451250000|2024-07-31 18:40:50|33864.3|33849.3|33871.8|33856.8|33871.8|33856.8|33861.8|33846.8|0
1722451260000|2024-07-31 18:41:00|33874.3|33859.3|33866.8|33851.8|33874.3|33859.3|33866.8|33851.8|0
1722451270000|2024-07-31 18:41:10|33864.3|33849.3|33871.8|33856.8|33871.8|33856.8|33864.3|33849.3|0
1722451280000|2024-07-31 18:41:20|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|2
1722451290000|2024-07-31 18:41:30|33879.3|33864.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|1
1722451300000|2024-07-31 18:41:40|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|0
1722451310000|2024-07-31 18:41:50|33881.8|33866.8|33876.8|33861.8|33881.8|33866.8|33876.8|33861.8|2
1722451320000|2024-07-31 18:42:00|33879.3|33864.3|33874.3|33859.3|33881.8|33866.8|33871.8|33856.8|0
1722451330000|2024-07-31 18:42:10|33876.8|33861.8|33871.8|33856.8|33876.8|33861.8|33871.8|33856.8|2
1722451340000|2024-07-31 18:42:20|33869.3|33854.3|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|2
1722451350000|2024-07-31 18:42:30|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|3
1722451360000|2024-07-31 18:42:40|33871.8|33856.8|33876.8|33861.8|33876.8|33861.8|33871.8|33856.8|2
1722451370000|2024-07-31 18:42:50|33879.3|33864.3|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|1
1722451380000|2024-07-31 18:43:00|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1722451400000|2024-07-31 18:43:20|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|1
1722451410000|2024-07-31 18:43:30|33884.3|33869.3|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|0
1722451420000|2024-07-31 18:43:40|33876.8|33861.8|33881.8|33866.8|33884.3|33869.3|33876.8|33861.8|1
1722451430000|2024-07-31 18:43:50|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|1
1722451440000|2024-07-31 18:44:00|33881.8|33866.8|33886.8|33871.8|33889.3|33874.3|33881.8|33866.8|4
1722451450000|2024-07-31 18:44:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1722451460000|2024-07-31 18:44:20|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|2
1722451470000|2024-07-31 18:44:30|33884.3|33869.3|33886.8|33871.8|33886.8|33871.8|33881.8|33866.8|1
1722451480000|2024-07-31 18:44:40|33884.3|33869.3|33891.8|33876.8|33891.8|33876.8|33884.3|33869.3|0
1722451490000|2024-07-31 18:44:50|33894.3|33879.3|33886.8|33871.8|33894.3|33879.3|33886.8|33871.8|0
1722451500000|2024-07-31 18:45:00|33889.3|33874.3|33881.8|33866.8|33889.3|33874.3|33881.8|33866.8|1
1722451510000|2024-07-31 18:45:10|33879.3|33864.3|33876.8|33861.8|33879.3|33864.3|33876.8|33861.8|2
1722451520000|2024-07-31 18:45:20|33879.3|33864.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|0
1722451530000|2024-07-31 18:45:30|33884.3|33869.3|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|0
1722451540000|2024-07-31 18:45:40|33884.3|33869.3|33891.8|33876.8|33891.8|33876.8|33881.8|33866.8|0
1722451550000|2024-07-31 18:45:50|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|0
1722451560000|2024-07-31 18:46:00|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|0
1722451570000|2024-07-31 18:46:10|33884.3|33869.3|33884.3|33869.3|33886.8|33871.8|33881.8|33866.8|1
1722451580000|2024-07-31 18:46:20|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|1
1722451590000|2024-07-31 18:46:30|33881.8|33866.8|33886.8|33871.8|33886.8|33871.8|33881.8|33866.8|2
1722451600000|2024-07-31 18:46:40|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|0
1722451610000|2024-07-31 18:46:50|33886.8|33871.8|33891.8|33876.8|33891.8|33876.8|33886.8|33871.8|0
1722451620000|2024-07-31 18:47:00|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|0
1722451630000|2024-07-31 18:47:10|33896.8|33881.8|33889.3|33874.3|33896.8|33881.8|33886.8|33871.8|8
1722451640000|2024-07-31 18:47:20|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|1
1722451650000|2024-07-31 18:47:30|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33881.8|33866.8|1
1722451660000|2024-07-31 18:47:40|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33881.8|33866.8|0
1722451670000|2024-07-31 18:47:50|33884.3|33869.3|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|0
1722451680000|2024-07-31 18:48:00|33884.3|33869.3|33891.8|33876.8|33891.8|33876.8|33884.3|33869.3|1
1722451690000|2024-07-31 18:48:10|33889.3|33874.3|33891.8|33876.8|33891.8|33876.8|33889.3|33874.3|0
1722451700000|2024-07-31 18:48:20|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1722451710000|2024-07-31 18:48:30|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722451720000|2024-07-31 18:48:40|33904.3|33889.3|33904.3|33889.3|33904.3|33889.3|33904.3|33889.3|0
1722451730000|2024-07-31 18:48:50|33901.8|33886.8|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|2
1722451740000|2024-07-31 18:49:00|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33894.3|33879.3|0
1722451750000|2024-07-31 18:49:10|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|0
1722451760000|2024-07-31 18:49:20|33901.8|33886.8|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|2
1722451770000|2024-07-31 18:49:30|33909.3|33894.3|33911.8|33896.8|33914.3|33899.3|33909.3|33894.3|5
1722451780000|2024-07-31 18:49:40|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|1
1722451800000|2024-07-31 18:50:00|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|9
1722451810000|2024-07-31 18:50:10|33909.3|33894.3|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|1
1722451820000|2024-07-31 18:50:20|33911.8|33896.8|33914.3|33899.3|33914.3|33899.3|33911.8|33896.8|0
1722451840000|2024-07-31 18:50:40|33916.8|33901.8|33919.3|33904.3|33921.8|33906.8|33914.3|33899.3|11
1722451850000|2024-07-31 18:50:50|33921.8|33906.8|33916.8|33901.8|33921.8|33906.8|33916.8|33901.8|1
1722451860000|2024-07-31 18:51:00|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33916.8|33901.8|0
1722451870000|2024-07-31 18:51:10|33924.3|33909.3|33929.3|33914.3|33929.3|33914.3|33924.3|33909.3|0
1722451880000|2024-07-31 18:51:20|33926.8|33911.8|33921.8|33906.8|33929.3|33914.3|33921.8|33906.8|0
1722451890000|2024-07-31 18:51:30|33924.3|33909.3|33916.8|33901.8|33926.8|33911.8|33916.8|33901.8|0
1722451900000|2024-07-31 18:51:40|33919.3|33904.3|33916.8|33901.8|33921.8|33906.8|33916.8|33901.8|0
1722451910000|2024-07-31 18:51:50|33919.3|33904.3|33921.8|33906.8|33924.3|33909.3|33916.8|33901.8|0
1722451920000|2024-07-31 18:52:00|33924.3|33909.3|33916.8|33901.8|33924.3|33909.3|33914.3|33899.3|1
1722451930000|2024-07-31 18:52:10|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722451940000|2024-07-31 18:52:20|33914.3|33899.3|33909.3|33894.3|33916.8|33901.8|33909.3|33894.3|0
1722451950000|2024-07-31 18:52:30|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33904.3|33889.3|0
1722451960000|2024-07-31 18:52:40|33909.3|33894.3|33914.3|33899.3|33916.8|33901.8|33906.8|33891.8|1
1722451970000|2024-07-31 18:52:50|33911.8|33896.8|33906.8|33891.8|33911.8|33896.8|33904.3|33889.3|2
1722451980000|2024-07-31 18:53:00|33904.3|33889.3|33904.3|33889.3|33904.3|33889.3|33904.3|33889.3|0
1722451990000|2024-07-31 18:53:10|33901.8|33886.8|33906.8|33891.8|33906.8|33891.8|33896.8|33881.8|3
1722452000000|2024-07-31 18:53:20|33904.3|33889.3|33901.8|33886.8|33906.8|33891.8|33901.8|33886.8|0
1722452010000|2024-07-31 18:53:30|33904.3|33889.3|33911.8|33896.8|33911.8|33896.8|33901.8|33886.8|1
1722452020000|2024-07-31 18:53:40|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33911.8|33896.8|0
1722452030000|2024-07-31 18:53:50|33911.8|33896.8|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|0
1722452040000|2024-07-31 18:54:00|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|0
1722452050000|2024-07-31 18:54:10|33914.3|33899.3|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|3
1722452060000|2024-07-31 18:54:20|33914.3|33899.3|33909.3|33894.3|33916.8|33901.8|33909.3|33894.3|2
1722452070000|2024-07-31 18:54:30|33911.8|33896.8|33916.8|33901.8|33919.3|33904.3|33911.8|33896.8|10
1722452080000|2024-07-31 18:54:40|33919.3|33904.3|33921.8|33906.8|33929.3|33914.3|33919.3|33904.3|6
1722452090000|2024-07-31 18:54:50|33926.8|33911.8|33924.3|33909.3|33926.8|33911.8|33921.8|33906.8|1
1722452100000|2024-07-31 18:55:00|33921.8|33906.8|33921.8|33906.8|33926.8|33911.8|33921.8|33906.8|1
1722452110000|2024-07-31 18:55:10|33924.3|33909.3|33921.8|33906.8|33929.3|33914.3|33921.8|33906.8|0
1722452120000|2024-07-31 18:55:20|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33919.3|33904.3|6
1722452130000|2024-07-31 18:55:30|33924.3|33909.3|33919.3|33904.3|33926.8|33911.8|33916.8|33901.8|0
1722452140000|2024-07-31 18:55:40|33921.8|33906.8|33911.8|33896.8|33926.8|33911.8|33911.8|33896.8|20
1722452150000|2024-07-31 18:55:50|33909.3|33894.3|33906.8|33891.8|33911.8|33896.8|33906.8|33891.8|2
1722452160000|2024-07-31 18:56:00|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|0
1722452170000|2024-07-31 18:56:10|33914.3|33899.3|33906.8|33891.8|33916.8|33901.8|33904.3|33889.3|13
1722452190000|2024-07-31 18:56:30|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|1
1722452200000|2024-07-31 18:56:40|33909.3|33894.3|33909.3|33894.3|33911.8|33896.8|33906.8|33891.8|0
1722452210000|2024-07-31 18:56:50|33911.8|33896.8|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|0
1722452220000|2024-07-31 18:57:00|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33911.8|33896.8|3
1722452230000|2024-07-31 18:57:10|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722452250000|2024-07-31 18:57:30|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33916.8|33901.8|0
1722452260000|2024-07-31 18:57:40|33916.8|33901.8|33916.8|33901.8|33921.8|33906.8|33916.8|33901.8|0
1722452270000|2024-07-31 18:57:50|33914.3|33899.3|33921.8|33906.8|33921.8|33906.8|33914.3|33899.3|0
1722452280000|2024-07-31 18:58:00|33919.3|33904.3|33916.8|33901.8|33921.8|33906.8|33916.8|33901.8|0
1722452290000|2024-07-31 18:58:10|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722452300000|2024-07-31 18:58:20|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|0
1722452310000|2024-07-31 18:58:30|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1722452320000|2024-07-31 18:58:40|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|0
1722452340000|2024-07-31 18:59:00|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|0
1722452350000|2024-07-31 18:59:10|33921.8|33906.8|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|0
1722452370000|2024-07-31 18:59:30|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|3
1722452380000|2024-07-31 18:59:40|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|0
1722452390000|2024-07-31 18:59:50|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33926.8|33911.8|0
1722452400000|2024-07-31 19:00:00|33929.3|33914.3|33931.8|33916.8|33934.3|33919.3|33926.8|33911.8|4
1722452410000|2024-07-31 19:00:10|33929.3|33914.3|33924.3|33909.3|33929.3|33914.3|33921.8|33906.8|0
1722452420000|2024-07-31 19:00:20|33921.8|33906.8|33926.8|33911.8|33929.3|33914.3|33921.8|33906.8|1
1722452430000|2024-07-31 19:00:30|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|1
1722452440000|2024-07-31 19:00:40|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|2
1722452450000|2024-07-31 19:00:50|33929.3|33914.3|33931.8|33916.8|33934.3|33919.3|33929.3|33914.3|1
1722452470000|2024-07-31 19:01:10|33929.3|33914.3|33921.8|33906.8|33929.3|33914.3|33921.8|33906.8|0
1722452480000|2024-07-31 19:01:20|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33921.8|33906.8|0
1722452490000|2024-07-31 19:01:30|33921.8|33906.8|33926.8|33911.8|33926.8|33911.8|33919.3|33904.3|2
1722452500000|2024-07-31 19:01:40|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33919.3|33904.3|1
1722452510000|2024-07-31 19:01:50|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|0
1722452520000|2024-07-31 19:02:00|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|0
1722452530000|2024-07-31 19:02:10|33924.3|33909.3|33926.8|33911.8|33929.3|33914.3|33924.3|33909.3|0
1722452540000|2024-07-31 19:02:20|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33926.8|33911.8|0
1722452550000|2024-07-31 19:02:30|33929.3|33914.3|33931.8|33916.8|33934.3|33919.3|33926.8|33911.8|0
1722452560000|2024-07-31 19:02:40|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1722452570000|2024-07-31 19:02:50|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|0
1722452580000|2024-07-31 19:03:00|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1722452590000|2024-07-31 19:03:10|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|0
1722452600000|2024-07-31 19:03:20|33934.3|33919.3|33926.8|33911.8|33936.8|33921.8|33926.8|33911.8|2
1722452610000|2024-07-31 19:03:30|33929.3|33914.3|33924.3|33909.3|33931.8|33916.8|33921.8|33906.8|0
1722452620000|2024-07-31 19:03:40|33926.8|33911.8|33921.8|33906.8|33926.8|33911.8|33921.8|33906.8|0
1722452630000|2024-07-31 19:03:50|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|0
1722452640000|2024-07-31 19:04:00|33924.3|33909.3|33921.8|33906.8|33926.8|33911.8|33921.8|33906.8|0
1722452650000|2024-07-31 19:04:10|33924.3|33909.3|33911.8|33896.8|33924.3|33909.3|33911.8|33896.8|2
1722452660000|2024-07-31 19:04:20|33909.3|33894.3|33904.3|33889.3|33911.8|33896.8|33901.8|33886.8|1
1722452670000|2024-07-31 19:04:30|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|1
1722452680000|2024-07-31 19:04:40|33904.3|33889.3|33901.8|33886.8|33906.8|33891.8|33899.3|33884.3|0
1722452690000|2024-07-31 19:04:50|33904.3|33889.3|33901.8|33886.8|33906.8|33891.8|33901.8|33886.8|0
1722452700000|2024-07-31 19:05:00|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|0
1722452710000|2024-07-31 19:05:10|33904.3|33889.3|33911.8|33896.8|33911.8|33896.8|33901.8|33886.8|0
1722452720000|2024-07-31 19:05:20|33909.3|33894.3|33904.3|33889.3|33909.3|33894.3|33901.8|33886.8|0
1722452730000|2024-07-31 19:05:30|33906.8|33891.8|33906.8|33891.8|33909.3|33894.3|33904.3|33889.3|0
1722452740000|2024-07-31 19:05:40|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722452750000|2024-07-31 19:05:50|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|3
1722452760000|2024-07-31 19:06:00|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1722452770000|2024-07-31 19:06:10|33909.3|33894.3|33906.8|33891.8|33911.8|33896.8|33906.8|33891.8|0
1722452780000|2024-07-31 19:06:20|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33901.8|33886.8|0
1722452790000|2024-07-31 19:06:30|33904.3|33889.3|33901.8|33886.8|33906.8|33891.8|33901.8|33886.8|0
1722452800000|2024-07-31 19:06:40|33899.3|33884.3|33901.8|33886.8|33906.8|33891.8|33896.8|33881.8|0
1722452810000|2024-07-31 19:06:50|33904.3|33889.3|33911.8|33896.8|33911.8|33896.8|33904.3|33889.3|0
1722452820000|2024-07-31 19:07:00|33909.3|33894.3|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|0
1722452830000|2024-07-31 19:07:10|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722452840000|2024-07-31 19:07:20|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33896.8|33881.8|0
1722452850000|2024-07-31 19:07:30|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|1
1722452860000|2024-07-31 19:07:40|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1722452870000|2024-07-31 19:07:50|33899.3|33884.3|33901.8|33886.8|33904.3|33889.3|33896.8|33881.8|0
1722452880000|2024-07-31 19:08:00|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|0
1722452890000|2024-07-31 19:08:10|33899.3|33884.3|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|0
1722452900000|2024-07-31 19:08:20|33894.3|33879.3|33896.8|33881.8|33896.8|33881.8|33891.8|33876.8|0
1722452910000|2024-07-31 19:08:30|33899.3|33884.3|33896.8|33881.8|33901.8|33886.8|33896.8|33881.8|0
1722452920000|2024-07-31 19:08:40|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|1
1722452930000|2024-07-31 19:08:50|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|0
1722452940000|2024-07-31 19:09:00|33894.3|33879.3|33894.3|33879.3|33896.8|33881.8|33891.8|33876.8|1
1722452950000|2024-07-31 19:09:10|33896.8|33881.8|33886.8|33871.8|33896.8|33881.8|33886.8|33871.8|0
1722452960000|2024-07-31 19:09:20|33884.3|33869.3|33884.3|33869.3|33886.8|33871.8|33881.8|33866.8|0
1722452970000|2024-07-31 19:09:30|33881.8|33866.8|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|0
1722452980000|2024-07-31 19:09:40|33879.3|33864.3|33886.8|33871.8|33886.8|33871.8|33879.3|33864.3|0
1722452990000|2024-07-31 19:09:50|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1722453000000|2024-07-31 19:10:00|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|33881.8|33866.8|0
1722453010000|2024-07-31 19:10:10|33884.3|33869.3|33876.8|33861.8|33884.3|33869.3|33871.8|33856.8|1
1722453020000|2024-07-31 19:10:20|33874.3|33859.3|33881.8|33866.8|33881.8|33866.8|33871.8|33856.8|0
1722453030000|2024-07-31 19:10:30|33879.3|33864.3|33881.8|33866.8|33881.8|33866.8|33876.8|33861.8|0
1722453040000|2024-07-31 19:10:40|33884.3|33869.3|33886.8|33871.8|33889.3|33874.3|33881.8|33866.8|1
1722453050000|2024-07-31 19:10:50|33889.3|33874.3|33886.8|33871.8|33889.3|33874.3|33886.8|33871.8|0
1722453060000|2024-07-31 19:11:00|33889.3|33874.3|33886.8|33871.8|33891.8|33876.8|33884.3|33869.3|1
1722453070000|2024-07-31 19:11:10|33884.3|33869.3|33886.8|33871.8|33886.8|33871.8|33881.8|33866.8|0
1722453080000|2024-07-31 19:11:20|33889.3|33874.3|33881.8|33866.8|33891.8|33876.8|33881.8|33866.8|0
1722453090000|2024-07-31 19:11:30|33884.3|33869.3|33876.8|33861.8|33886.8|33871.8|33874.3|33859.3|0
1722453100000|2024-07-31 19:11:40|33879.3|33864.3|33876.8|33861.8|33881.8|33866.8|33876.8|33861.8|0
1722453110000|2024-07-31 19:11:50|33874.3|33859.3|33869.3|33854.3|33874.3|33859.3|33866.8|33851.8|0
1722453120000|2024-07-31 19:12:00|33866.8|33851.8|33866.8|33851.8|33871.8|33856.8|33864.3|33849.3|0
1722453130000|2024-07-31 19:12:10|33864.3|33849.3|33856.8|33841.8|33864.3|33849.3|33856.8|33841.8|1
1722453140000|2024-07-31 19:12:20|33854.3|33839.3|33851.8|33836.8|33856.8|33841.8|33851.8|33836.8|1
1722453150000|2024-07-31 19:12:30|33854.3|33839.3|33856.8|33841.8|33859.3|33844.3|33851.8|33836.8|0
1722453160000|2024-07-31 19:12:40|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|2
1722453170000|2024-07-31 19:12:50|33859.3|33844.3|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|1
1722453180000|2024-07-31 19:13:00|33859.3|33844.3|33854.3|33839.3|33861.8|33846.8|33854.3|33839.3|0
1722453190000|2024-07-31 19:13:10|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|2
1722453200000|2024-07-31 19:13:20|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|1
1722453210000|2024-07-31 19:13:30|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|0
1722453220000|2024-07-31 19:13:40|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|1
1722453230000|2024-07-31 19:13:50|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1722453240000|2024-07-31 19:14:00|33859.3|33844.3|33864.3|33849.3|33866.8|33851.8|33859.3|33844.3|0
1722453250000|2024-07-31 19:14:10|33861.8|33846.8|33866.8|33851.8|33866.8|33851.8|33861.8|33846.8|1
1722453260000|2024-07-31 19:14:20|33864.3|33849.3|33861.8|33846.8|33866.8|33851.8|33861.8|33846.8|3
1722453270000|2024-07-31 19:14:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1722453280000|2024-07-31 19:14:40|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|0
1722453290000|2024-07-31 19:14:50|33859.3|33844.3|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|0
1722453300000|2024-07-31 19:15:00|33859.3|33844.3|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|0
1722453310000|2024-07-31 19:15:10|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33856.8|33841.8|0
1722453320000|2024-07-31 19:15:20|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|0
1722453330000|2024-07-31 19:15:30|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|0
1722453340000|2024-07-31 19:15:40|33864.3|33849.3|33866.8|33851.8|33866.8|33851.8|33861.8|33846.8|3
1722453350000|2024-07-31 19:15:50|33869.3|33854.3|33866.8|33851.8|33869.3|33854.3|33866.8|33851.8|0
1722453360000|2024-07-31 19:16:00|33869.3|33854.3|33871.8|33856.8|33871.8|33856.8|33866.8|33851.8|2
1722453370000|2024-07-31 19:16:10|33869.3|33854.3|33876.8|33861.8|33876.8|33861.8|33866.8|33851.8|0
1722453380000|2024-07-31 19:16:20|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33871.8|33856.8|0
1722453390000|2024-07-31 19:16:30|33874.3|33859.3|33876.8|33861.8|33879.3|33864.3|33871.8|33856.8|0
1722453400000|2024-07-31 19:16:40|33879.3|33864.3|33876.8|33861.8|33879.3|33864.3|33876.8|33861.8|0
1722453410000|2024-07-31 19:16:50|33874.3|33859.3|33871.8|33856.8|33879.3|33864.3|33871.8|33856.8|0
1722453420000|2024-07-31 19:17:00|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33871.8|33856.8|0
1722453430000|2024-07-31 19:17:10|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|33871.8|33856.8|0
1722453440000|2024-07-31 19:17:20|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|0
1722453450000|2024-07-31 19:17:30|33879.3|33864.3|33881.8|33866.8|33886.8|33871.8|33879.3|33864.3|1
1722453460000|2024-07-31 19:17:40|33884.3|33869.3|33886.8|33871.8|33891.8|33876.8|33884.3|33869.3|0
1722453470000|2024-07-31 19:17:50|33889.3|33874.3|33886.8|33871.8|33891.8|33876.8|33886.8|33871.8|0
1722453480000|2024-07-31 19:18:00|33884.3|33869.3|33866.8|33851.8|33884.3|33869.3|33866.8|33851.8|10
1722453490000|2024-07-31 19:18:10|33864.3|33849.3|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1722453500000|2024-07-31 19:18:20|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|2
1722453510000|2024-07-31 19:18:30|33854.3|33839.3|33841.8|33826.8|33854.3|33839.3|33841.8|33826.8|4
1722453520000|2024-07-31 19:18:40|33844.3|33829.3|33836.8|33821.8|33851.8|33836.8|33836.8|33821.8|3
1722453530000|2024-07-31 19:18:50|33839.3|33824.3|33831.8|33816.8|33839.3|33824.3|33831.8|33816.8|0
1722453540000|2024-07-31 19:19:00|33834.3|33819.3|33831.8|33816.8|33836.8|33821.8|33829.3|33814.3|2
1722453550000|2024-07-31 19:19:10|33834.3|33819.3|33824.3|33809.3|33834.3|33819.3|33821.8|33806.8|3
1722453560000|2024-07-31 19:19:20|33826.8|33811.8|33821.8|33806.8|33826.8|33811.8|33819.3|33804.3|1
1722453570000|2024-07-31 19:19:30|33819.3|33804.3|33826.8|33811.8|33826.8|33811.8|33816.8|33801.8|2
1722453580000|2024-07-31 19:19:40|33824.3|33809.3|33809.3|33794.3|33826.8|33811.8|33809.3|33794.3|0
1722453590000|2024-07-31 19:19:50|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33806.8|33791.8|1
1722453600000|2024-07-31 19:20:00|33809.3|33794.3|33816.8|33801.8|33821.8|33806.8|33806.8|33791.8|1
1722453610000|2024-07-31 19:20:10|33819.3|33804.3|33826.8|33811.8|33826.8|33811.8|33819.3|33804.3|0
1722453620000|2024-07-31 19:20:20|33824.3|33809.3|33826.8|33811.8|33831.8|33816.8|33821.8|33806.8|3
1722453630000|2024-07-31 19:20:30|33824.3|33809.3|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|4
1722453640000|2024-07-31 19:20:40|33814.3|33799.3|33821.8|33806.8|33824.3|33809.3|33811.8|33796.8|0
1722453650000|2024-07-31 19:20:50|33819.3|33804.3|33821.8|33806.8|33821.8|33806.8|33816.8|33801.8|0
1722453660000|2024-07-31 19:21:00|33824.3|33809.3|33821.8|33806.8|33831.8|33816.8|33821.8|33806.8|1
1722453670000|2024-07-31 19:21:10|33824.3|33809.3|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|0
1722453680000|2024-07-31 19:21:20|33821.8|33806.8|33824.3|33809.3|33826.8|33811.8|33821.8|33806.8|3
1722453690000|2024-07-31 19:21:30|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|1
1722453700000|2024-07-31 19:21:40|33824.3|33809.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|0
1722453710000|2024-07-31 19:21:50|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|0
1722453720000|2024-07-31 19:22:00|33824.3|33809.3|33826.8|33811.8|33826.8|33811.8|33821.8|33806.8|1
1722453730000|2024-07-31 19:22:10|33824.3|33809.3|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|0
1722453740000|2024-07-31 19:22:20|33819.3|33804.3|33811.8|33796.8|33819.3|33804.3|33811.8|33796.8|0
1722453750000|2024-07-31 19:22:30|33814.3|33799.3|33811.8|33796.8|33814.3|33799.3|33811.8|33796.8|0
1722453760000|2024-07-31 19:22:40|33814.3|33799.3|33816.8|33801.8|33816.8|33801.8|33811.8|33796.8|0
1722453790000|2024-07-31 19:23:10|33814.3|33799.3|33806.8|33791.8|33814.3|33799.3|33806.8|33791.8|1
1722453800000|2024-07-31 19:23:20|33804.3|33789.3|33801.8|33786.8|33806.8|33791.8|33801.8|33786.8|1
1722453810000|2024-07-31 19:23:30|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33801.8|33786.8|0
1722453820000|2024-07-31 19:23:40|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33801.8|33786.8|1
1722453830000|2024-07-31 19:23:50|33809.3|33794.3|33806.8|33791.8|33811.8|33796.8|33806.8|33791.8|0
1722453840000|2024-07-31 19:24:00|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|0
1722453850000|2024-07-31 19:24:10|33804.3|33789.3|33804.3|33789.3|33811.8|33796.8|33804.3|33789.3|1
1722453860000|2024-07-31 19:24:20|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33801.8|33786.8|0
1722453870000|2024-07-31 19:24:30|33804.3|33789.3|33796.8|33781.8|33804.3|33789.3|33796.8|33781.8|0
1722453880000|2024-07-31 19:24:40|33794.3|33779.3|33786.8|33771.8|33794.3|33779.3|33786.8|33771.8|2
1722453890000|2024-07-31 19:24:50|33789.3|33774.3|33781.8|33766.8|33789.3|33774.3|33781.8|33766.8|1
1722453900000|2024-07-31 19:25:00|33784.3|33769.3|33784.3|33769.3|33791.8|33776.8|33781.8|33766.8|4
1722453910000|2024-07-31 19:25:10|33786.8|33771.8|33781.8|33766.8|33786.8|33771.8|33776.8|33761.8|0
1722453920000|2024-07-31 19:25:20|33784.3|33769.3|33791.8|33776.8|33791.8|33776.8|33784.3|33769.3|0
1722453930000|2024-07-31 19:25:30|33794.3|33779.3|33786.8|33771.8|33794.3|33779.3|33786.8|33771.8|0
1722453940000|2024-07-31 19:25:40|33784.3|33769.3|33794.3|33779.3|33801.8|33786.8|33784.3|33769.3|14
1722453950000|2024-07-31 19:25:50|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33786.8|33771.8|2
1722453960000|2024-07-31 19:26:00|33791.8|33776.8|33784.3|33769.3|33791.8|33776.8|33781.8|33766.8|0
1722453970000|2024-07-31 19:26:10|33781.8|33766.8|33781.8|33766.8|33789.3|33774.3|33779.3|33764.3|0
1722453980000|2024-07-31 19:26:20|33784.3|33769.3|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|2
1722453990000|2024-07-31 19:26:30|33779.3|33764.3|33796.8|33781.8|33796.8|33781.8|33779.3|33764.3|1
1722454000000|2024-07-31 19:26:40|33794.3|33779.3|33791.8|33776.8|33796.8|33781.8|33786.8|33771.8|0
1722454010000|2024-07-31 19:26:50|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33781.8|33766.8|0
1722454020000|2024-07-31 19:27:00|33789.3|33774.3|33781.8|33766.8|33791.8|33776.8|33781.8|33766.8|0
1722454030000|2024-07-31 19:27:10|33779.3|33764.3|33776.8|33761.8|33781.8|33766.8|33776.8|33761.8|0
1722454040000|2024-07-31 19:27:20|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33769.3|33754.3|0
1722454050000|2024-07-31 19:27:30|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33761.8|33746.8|10
1722454060000|2024-07-31 19:27:40|33769.3|33754.3|33761.8|33746.8|33769.3|33754.3|33761.8|33746.8|0
1722454070000|2024-07-31 19:27:50|33759.3|33744.3|33766.8|33751.8|33766.8|33751.8|33756.8|33741.8|0
1722454080000|2024-07-31 19:28:00|33769.3|33754.3|33761.8|33746.8|33769.3|33754.3|33761.8|33746.8|2
1722454090000|2024-07-31 19:28:10|33764.3|33749.3|33759.3|33744.3|33764.3|33749.3|33754.3|33739.3|2
1722454100000|2024-07-31 19:28:20|33761.8|33746.8|33746.8|33731.8|33761.8|33746.8|33746.8|33731.8|3
1722454110000|2024-07-31 19:28:30|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|1
1722454120000|2024-07-31 19:28:40|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|0
1722454130000|2024-07-31 19:28:50|33751.8|33736.8|33756.8|33741.8|33756.8|33741.8|33751.8|33736.8|1
1722454140000|2024-07-31 19:29:00|33759.3|33744.3|33761.8|33746.8|33764.3|33749.3|33756.8|33741.8|0
1722454150000|2024-07-31 19:29:10|33764.3|33749.3|33771.8|33756.8|33771.8|33756.8|33761.8|33746.8|0
1722454160000|2024-07-31 19:29:20|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33769.3|33754.3|0
1722454170000|2024-07-31 19:29:30|33774.3|33759.3|33774.3|33759.3|33776.8|33761.8|33771.8|33756.8|0
1722454180000|2024-07-31 19:29:40|33776.8|33761.8|33771.8|33756.8|33776.8|33761.8|33766.8|33751.8|1
1722454190000|2024-07-31 19:29:50|33769.3|33754.3|33766.8|33751.8|33771.8|33756.8|33766.8|33751.8|0
1722454200000|2024-07-31 19:30:00|33769.3|33754.3|33761.8|33746.8|33771.8|33756.8|33761.8|33746.8|1
1722454210000|2024-07-31 19:30:10|33764.3|33749.3|33771.8|33756.8|33774.3|33759.3|33764.3|33749.3|6
1722454220000|2024-07-31 19:30:20|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33766.8|33751.8|2
1722454230000|2024-07-31 19:30:30|33769.3|33754.3|33766.8|33751.8|33771.8|33756.8|33766.8|33751.8|0
1722454240000|2024-07-31 19:30:40|33764.3|33749.3|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|0
1722454250000|2024-07-31 19:30:50|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33759.3|33744.3|3
1722454260000|2024-07-31 19:31:00|33764.3|33749.3|33756.8|33741.8|33764.3|33749.3|33751.8|33736.8|3
1722454270000|2024-07-31 19:31:10|33759.3|33744.3|33761.8|33746.8|33766.8|33751.8|33756.8|33741.8|0
1722454280000|2024-07-31 19:31:20|33759.3|33744.3|33761.8|33746.8|33761.8|33746.8|33756.8|33741.8|0
1722454290000|2024-07-31 19:31:30|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33756.8|33741.8|0
1722454310000|2024-07-31 19:31:50|33759.3|33744.3|33751.8|33736.8|33761.8|33746.8|33751.8|33736.8|1
1722454320000|2024-07-31 19:32:00|33754.3|33739.3|33759.3|33744.3|33764.3|33749.3|33754.3|33739.3|2
1722454330000|2024-07-31 19:32:10|33756.8|33741.8|33754.3|33739.3|33761.8|33746.8|33754.3|33739.3|0
1722454340000|2024-07-31 19:32:20|33756.8|33741.8|33761.8|33746.8|33764.3|33749.3|33756.8|33741.8|0
1722454350000|2024-07-31 19:32:30|33764.3|33749.3|33769.3|33754.3|33769.3|33754.3|33761.8|33746.8|0
1722454360000|2024-07-31 19:32:40|33766.8|33751.8|33776.8|33761.8|33781.8|33766.8|33766.8|33751.8|0
1722454370000|2024-07-31 19:32:50|33779.3|33764.3|33776.8|33761.8|33784.3|33769.3|33776.8|33761.8|1
1722454380000|2024-07-31 19:33:00|33779.3|33764.3|33776.8|33761.8|33781.8|33766.8|33771.8|33756.8|1
1722454390000|2024-07-31 19:33:10|33774.3|33759.3|33769.3|33754.3|33774.3|33759.3|33766.8|33751.8|0
1722454400000|2024-07-31 19:33:20|33771.8|33756.8|33766.8|33751.8|33771.8|33756.8|33764.3|33749.3|0
1722454410000|2024-07-31 19:33:30|33764.3|33749.3|33756.8|33741.8|33766.8|33751.8|33756.8|33741.8|0
1722454420000|2024-07-31 19:33:40|33759.3|33744.3|33756.8|33741.8|33761.8|33746.8|33756.8|33741.8|1
1722454430000|2024-07-31 19:33:50|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1722454440000|2024-07-31 19:34:00|33759.3|33744.3|33771.8|33756.8|33771.8|33756.8|33756.8|33741.8|1
1722454450000|2024-07-31 19:34:10|33769.3|33754.3|33771.8|33756.8|33774.3|33759.3|33769.3|33754.3|0
1722454460000|2024-07-31 19:34:20|33774.3|33759.3|33764.3|33749.3|33776.8|33761.8|33764.3|33749.3|0
1722454470000|2024-07-31 19:34:30|33766.8|33751.8|33766.8|33751.8|33771.8|33756.8|33766.8|33751.8|6
1722454480000|2024-07-31 19:34:40|33769.3|33754.3|33766.8|33751.8|33771.8|33756.8|33766.8|33751.8|1
1722454490000|2024-07-31 19:34:50|33764.3|33749.3|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|0
1722454500000|2024-07-31 19:35:00|33761.8|33746.8|33771.8|33756.8|33771.8|33756.8|33761.8|33746.8|4
1722454510000|2024-07-31 19:35:10|33774.3|33759.3|33771.8|33756.8|33779.3|33764.3|33771.8|33756.8|1
1722454520000|2024-07-31 19:35:20|33774.3|33759.3|33781.8|33766.8|33781.8|33766.8|33771.8|33756.8|1
1722454530000|2024-07-31 19:35:30|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33781.8|33766.8|1
1722454540000|2024-07-31 19:35:40|33786.8|33771.8|33791.8|33776.8|33791.8|33776.8|33784.3|33769.3|0
1722454550000|2024-07-31 19:35:50|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33789.3|33774.3|0
1722454560000|2024-07-31 19:36:00|33789.3|33774.3|33801.8|33786.8|33801.8|33786.8|33789.3|33774.3|2
1722454570000|2024-07-31 19:36:10|33799.3|33784.3|33786.8|33771.8|33801.8|33786.8|33786.8|33771.8|1
1722454580000|2024-07-31 19:36:20|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|1
1722454590000|2024-07-31 19:36:30|33784.3|33769.3|33771.8|33756.8|33784.3|33769.3|33771.8|33756.8|0
1722454600000|2024-07-31 19:36:40|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|1
1722454620000|2024-07-31 19:37:00|33774.3|33759.3|33764.3|33749.3|33774.3|33759.3|33764.3|33749.3|2
1722454630000|2024-07-31 19:37:10|33766.8|33751.8|33769.3|33754.3|33771.8|33756.8|33766.8|33751.8|1
1722454640000|2024-07-31 19:37:20|33771.8|33756.8|33774.3|33759.3|33774.3|33759.3|33771.8|33756.8|5
1722454650000|2024-07-31 19:37:30|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33771.8|33756.8|2
1722454660000|2024-07-31 19:37:40|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|6
1722454670000|2024-07-31 19:37:50|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|0
1722454680000|2024-07-31 19:38:00|33769.3|33754.3|33766.8|33751.8|33771.8|33756.8|33766.8|33751.8|1
1722454690000|2024-07-31 19:38:10|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|1
1722454700000|2024-07-31 19:38:20|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|2
1722454710000|2024-07-31 19:38:30|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|0
1722454720000|2024-07-31 19:38:40|33769.3|33754.3|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|0
1722454730000|2024-07-31 19:38:50|33771.8|33756.8|33771.8|33756.8|33776.8|33761.8|33771.8|33756.8|2
1722454740000|2024-07-31 19:39:00|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33771.8|33756.8|1
1722454750000|2024-07-31 19:39:10|33779.3|33764.3|33781.8|33766.8|33784.3|33769.3|33776.8|33761.8|0
1722454760000|2024-07-31 19:39:20|33779.3|33764.3|33776.8|33761.8|33781.8|33766.8|33776.8|33761.8|1
1722454780000|2024-07-31 19:39:40|33779.3|33764.3|33776.8|33761.8|33779.3|33764.3|33776.8|33761.8|0
1722454790000|2024-07-31 19:39:50|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33776.8|33761.8|0
1722454800000|2024-07-31 19:40:00|33779.3|33764.3|33781.8|33766.8|33784.3|33769.3|33776.8|33761.8|0
1722454810000|2024-07-31 19:40:10|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1722454820000|2024-07-31 19:40:20|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1722454830000|2024-07-31 19:40:30|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33781.8|33766.8|3
1722454840000|2024-07-31 19:40:40|33781.8|33766.8|33791.8|33776.8|33791.8|33776.8|33781.8|33766.8|1
1722454850000|2024-07-31 19:40:50|33789.3|33774.3|33786.8|33771.8|33789.3|33774.3|33781.8|33766.8|1
1722454860000|2024-07-31 19:41:00|33789.3|33774.3|33796.8|33781.8|33796.8|33781.8|33789.3|33774.3|0
1722454870000|2024-07-31 19:41:10|33794.3|33779.3|33794.3|33779.3|33796.8|33781.8|33791.8|33776.8|0
1722454880000|2024-07-31 19:41:20|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|0
1722454890000|2024-07-31 19:41:30|33794.3|33779.3|33791.8|33776.8|33796.8|33781.8|33791.8|33776.8|0
1722454910000|2024-07-31 19:41:50|33789.3|33774.3|33786.8|33771.8|33789.3|33774.3|33786.8|33771.8|0
1722454920000|2024-07-31 19:42:00|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1722454930000|2024-07-31 19:42:10|33784.3|33769.3|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|0
1722454940000|2024-07-31 19:42:20|33784.3|33769.3|33786.8|33771.8|33789.3|33774.3|33784.3|33769.3|1
1722454950000|2024-07-31 19:42:30|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|1
1722454960000|2024-07-31 19:42:40|33786.8|33771.8|33789.3|33774.3|33789.3|33774.3|33786.8|33771.8|1
1722454970000|2024-07-31 19:42:50|33791.8|33776.8|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|1
1722454980000|2024-07-31 19:43:00|33794.3|33779.3|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|2
1722454990000|2024-07-31 19:43:10|33799.3|33784.3|33801.8|33786.8|33804.3|33789.3|33796.8|33781.8|0
1722455000000|2024-07-31 19:43:20|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33801.8|33786.8|0
1722455010000|2024-07-31 19:43:30|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|0
1722455020000|2024-07-31 19:43:40|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33801.8|33786.8|0
1722455030000|2024-07-31 19:43:50|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|2
1722455040000|2024-07-31 19:44:00|33804.3|33789.3|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|2
1722455050000|2024-07-31 19:44:10|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|1
1722455060000|2024-07-31 19:44:20|33804.3|33789.3|33806.8|33791.8|33809.3|33794.3|33801.8|33786.8|4
1722455070000|2024-07-31 19:44:30|33809.3|33794.3|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1722455080000|2024-07-31 19:44:40|33811.8|33796.8|33811.8|33796.8|33811.8|33796.8|33811.8|33796.8|1
1722455090000|2024-07-31 19:44:50|33814.3|33799.3|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|0
1722455100000|2024-07-31 19:45:00|33806.8|33791.8|33816.8|33801.8|33816.8|33801.8|33806.8|33791.8|3
1722455110000|2024-07-31 19:45:10|33814.3|33799.3|33809.3|33794.3|33816.8|33801.8|33809.3|33794.3|1
1722455120000|2024-07-31 19:45:20|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33806.8|33791.8|1
1722455130000|2024-07-31 19:45:30|33811.8|33796.8|33801.8|33786.8|33811.8|33796.8|33801.8|33786.8|1
1722455140000|2024-07-31 19:45:40|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|0
1722455150000|2024-07-31 19:45:50|33809.3|33794.3|33811.8|33796.8|33811.8|33796.8|33809.3|33794.3|0
1722455160000|2024-07-31 19:46:00|33814.3|33799.3|33816.8|33801.8|33816.8|33801.8|33809.3|33794.3|3
1722455170000|2024-07-31 19:46:10|33811.8|33796.8|33816.8|33801.8|33816.8|33801.8|33811.8|33796.8|0
1722455180000|2024-07-31 19:46:20|33814.3|33799.3|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|0
1722455190000|2024-07-31 19:46:30|33814.3|33799.3|33816.8|33801.8|33819.3|33804.3|33811.8|33796.8|3
1722455200000|2024-07-31 19:46:40|33819.3|33804.3|33816.8|33801.8|33819.3|33804.3|33816.8|33801.8|0
1722455210000|2024-07-31 19:46:50|33814.3|33799.3|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|1
1722455220000|2024-07-31 19:47:00|33814.3|33799.3|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|0
1722455230000|2024-07-31 19:47:10|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|2
1722455250000|2024-07-31 19:47:30|33804.3|33789.3|33796.8|33781.8|33804.3|33789.3|33796.8|33781.8|1
1722455260000|2024-07-31 19:47:40|33799.3|33784.3|33796.8|33781.8|33801.8|33786.8|33794.3|33779.3|0
1722455280000|2024-07-31 19:48:00|33794.3|33779.3|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|1
1722455290000|2024-07-31 19:48:10|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|33794.3|33779.3|0
1722455300000|2024-07-31 19:48:20|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|0
1722455310000|2024-07-31 19:48:30|33799.3|33784.3|33791.8|33776.8|33799.3|33784.3|33791.8|33776.8|0
1722455320000|2024-07-31 19:48:40|33794.3|33779.3|33796.8|33781.8|33796.8|33781.8|33794.3|33779.3|0
1722455330000|2024-07-31 19:48:50|33794.3|33779.3|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|1
1722455340000|2024-07-31 19:49:00|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|1
1722455350000|2024-07-31 19:49:10|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|1
1722455360000|2024-07-31 19:49:20|33801.8|33786.8|33801.8|33786.8|33806.8|33791.8|33801.8|33786.8|7
1722455370000|2024-07-31 19:49:30|33799.3|33784.3|33801.8|33786.8|33801.8|33786.8|33796.8|33781.8|2
1722455380000|2024-07-31 19:49:40|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|0
1722455390000|2024-07-31 19:49:50|33809.3|33794.3|33809.3|33794.3|33811.8|33796.8|33806.8|33791.8|0
1722455400000|2024-07-31 19:50:00|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33801.8|33786.8|8
1722455410000|2024-07-31 19:50:10|33811.8|33796.8|33806.8|33791.8|33811.8|33796.8|33804.3|33789.3|1
1722455420000|2024-07-31 19:50:20|33809.3|33794.3|33816.8|33801.8|33816.8|33801.8|33809.3|33794.3|1
1722455430000|2024-07-31 19:50:30|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|0
1722455440000|2024-07-31 19:50:40|33811.8|33796.8|33816.8|33801.8|33816.8|33801.8|33811.8|33796.8|1
1722455450000|2024-07-31 19:50:50|33814.3|33799.3|33816.8|33801.8|33816.8|33801.8|33811.8|33796.8|0
1722455460000|2024-07-31 19:51:00|33814.3|33799.3|33821.8|33806.8|33821.8|33806.8|33814.3|33799.3|3
1722455470000|2024-07-31 19:51:10|33819.3|33804.3|33806.8|33791.8|33819.3|33804.3|33806.8|33791.8|1
1722455480000|2024-07-31 19:51:20|33804.3|33789.3|33801.8|33786.8|33811.8|33796.8|33801.8|33786.8|0
1722455490000|2024-07-31 19:51:30|33799.3|33784.3|33791.8|33776.8|33801.8|33786.8|33791.8|33776.8|2
1722455500000|2024-07-31 19:51:40|33789.3|33774.3|33781.8|33766.8|33789.3|33774.3|33776.8|33761.8|3
1722455510000|2024-07-31 19:51:50|33779.3|33764.3|33771.8|33756.8|33781.8|33766.8|33771.8|33756.8|0
1722455520000|2024-07-31 19:52:00|33774.3|33759.3|33776.8|33761.8|33786.8|33771.8|33774.3|33759.3|1
1722455530000|2024-07-31 19:52:10|33779.3|33764.3|33764.3|33749.3|33779.3|33764.3|33764.3|33749.3|0
1722455540000|2024-07-31 19:52:20|33766.8|33751.8|33761.8|33746.8|33766.8|33751.8|33759.3|33744.3|0
1722455550000|2024-07-31 19:52:30|33764.3|33749.3|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|0
1722455560000|2024-07-31 19:52:40|33756.8|33741.8|33761.8|33746.8|33761.8|33746.8|33754.3|33739.3|0
1722455570000|2024-07-31 19:52:50|33764.3|33749.3|33761.8|33746.8|33764.3|33749.3|33759.3|33744.3|0
1722455580000|2024-07-31 19:53:00|33759.3|33744.3|33756.8|33741.8|33766.8|33751.8|33751.8|33736.8|0
1722455590000|2024-07-31 19:53:10|33759.3|33744.3|33756.8|33741.8|33761.8|33746.8|33751.8|33736.8|0
1722455600000|2024-07-31 19:53:20|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33751.8|33736.8|0
1722455610000|2024-07-31 19:53:30|33759.3|33744.3|33756.8|33741.8|33761.8|33746.8|33756.8|33741.8|2
1722455620000|2024-07-31 19:53:40|33759.3|33744.3|33761.8|33746.8|33764.3|33749.3|33759.3|33744.3|0
1722455630000|2024-07-31 19:53:50|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|0
1722455650000|2024-07-31 19:54:10|33761.8|33746.8|33766.8|33751.8|33766.8|33751.8|33761.8|33746.8|0
1722455660000|2024-07-31 19:54:20|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1722455670000|2024-07-31 19:54:30|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|0
1722455680000|2024-07-31 19:54:40|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|0
1722455690000|2024-07-31 19:54:50|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|2
1722455700000|2024-07-31 19:55:00|33779.3|33764.3|33786.8|33771.8|33786.8|33771.8|33779.3|33764.3|5
1722455710000|2024-07-31 19:55:10|33784.3|33769.3|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|1
1722455720000|2024-07-31 19:55:20|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1722455730000|2024-07-31 19:55:30|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1722455740000|2024-07-31 19:55:40|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|0
1722455750000|2024-07-31 19:55:50|33786.8|33771.8|33786.8|33771.8|33789.3|33774.3|33786.8|33771.8|1
1722455760000|2024-07-31 19:56:00|33784.3|33769.3|33774.3|33759.3|33784.3|33769.3|33761.8|33746.8|24
1722455770000|2024-07-31 19:56:10|33776.8|33761.8|33784.3|33769.3|33784.3|33769.3|33776.8|33761.8|0
1722455780000|2024-07-31 19:56:20|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1722455790000|2024-07-31 19:56:30|33779.3|33764.3|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|0
1722455800000|2024-07-31 19:56:40|33781.8|33766.8|33774.3|33759.3|33781.8|33766.8|33774.3|33759.3|0
1722455820000|2024-07-31 19:57:00|33771.8|33756.8|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|1
1722455830000|2024-07-31 19:57:10|33774.3|33759.3|33766.8|33751.8|33774.3|33759.3|33766.8|33751.8|0
1722455840000|2024-07-31 19:57:20|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|1
1722455850000|2024-07-31 19:57:30|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33761.8|33746.8|0
1722455860000|2024-07-31 19:57:40|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|0
1722455870000|2024-07-31 19:57:50|33764.3|33749.3|33756.8|33741.8|33766.8|33751.8|33756.8|33741.8|1
1722455880000|2024-07-31 19:58:00|33759.3|33744.3|33761.8|33746.8|33769.3|33754.3|33759.3|33744.3|5
1722455890000|2024-07-31 19:58:10|33764.3|33749.3|33761.8|33746.8|33764.3|33749.3|33761.8|33746.8|0
1722455900000|2024-07-31 19:58:20|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1722455920000|2024-07-31 19:58:40|33766.8|33751.8|33764.3|33749.3|33766.8|33751.8|33761.8|33746.8|2
1722455930000|2024-07-31 19:58:50|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|2
1722455940000|2024-07-31 19:59:00|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|0
1722455950000|2024-07-31 19:59:10|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|33764.3|33749.3|0
1722455960000|2024-07-31 19:59:20|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|0
1722455970000|2024-07-31 19:59:30|33769.3|33754.3|33776.8|33761.8|33784.3|33769.3|33764.3|33749.3|5
1722455980000|2024-07-31 19:59:40|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33771.8|33756.8|0
1722455990000|2024-07-31 19:59:50|33774.3|33759.3|33791.8|33776.8|33791.8|33776.8|33769.3|33754.3|3
1722456000000|2024-07-31 20:00:00|33789.1|33749.1|33796|33756|33801.5|33761.5|33785|33745|0
1722456010000|2024-07-31 20:00:10|33795.3|33755.3|33800.1|33760.1|33801.5|33761.5|33794.6|33754.6|0
1722456020000|2024-07-31 20:00:20|33800.2|33760.2|33804.3|33764.3|33805.7|33765.7|33798.8|33758.8|0
1722456030000|2024-07-31 20:00:30|33803.6|33763.6|33810.6|33770.6|33811.9|33771.9|33801.5|33761.5|0
1722456040000|2024-07-31 20:00:40|33810.7|33770.7|33814.7|33774.7|33817.5|33777.5|33809.9|33769.9|0
1722456050000|2024-07-31 20:00:50|33814.8|33774.8|33820.3|33780.3|33821.6|33781.6|33814.8|33774.8|0
1722456060000|2024-07-31 20:01:00|33820.9|33780.9|33809.2|33769.2|33823.7|33783.7|33809.2|33769.2|0
1722456070000|2024-07-31 20:01:10|33810.5|33770.5|33820.9|33780.9|33824.4|33784.4|33810.5|33770.5|0
1722456080000|2024-07-31 20:01:20|33820.2|33780.2|33826.5|33786.5|33826.5|33786.5|33818.8|33778.8|0
1722456090000|2024-07-31 20:01:30|33827.2|33787.2|33827.2|33787.2|33832|33792|33825.8|33785.8|0
1722456100000|2024-07-31 20:01:40|33827.1|33787.1|33820.2|33780.2|33827.2|33787.2|33820.2|33780.2|0
1722456110000|2024-07-31 20:01:50|33820.3|33780.3|33818.2|33778.2|33821.6|33781.6|33817.5|33777.5|0
1722456120000|2024-07-31 20:02:00|33820.2|33780.2|33821.6|33781.6|33823|33783|33818.9|33778.9|0
1722456130000|2024-07-31 20:02:10|33822.3|33782.3|33817.5|33777.5|33822.3|33782.3|33814.7|33774.7|0
1722456140000|2024-07-31 20:02:20|33818.8|33778.8|33817.5|33777.5|33818.9|33778.9|33816.1|33776.1|0
1722456150000|2024-07-31 20:02:30|33817.4|33777.4|33818.9|33778.9|33821.6|33781.6|33814.7|33774.7|0
1722456160000|2024-07-31 20:02:40|33820.9|33780.9|33827.2|33787.2|33827.2|33787.2|33820.2|33780.2|0
1722456170000|2024-07-31 20:02:50|33828.5|33788.5|33837.6|33797.6|33837.6|33797.6|33828.5|33788.5|0
1722456180000|2024-07-31 20:03:00|33837.5|33797.5|33827.2|33787.2|33837.5|33797.5|33827.2|33787.2|0
1722456190000|2024-07-31 20:03:10|33827.1|33787.1|33829.2|33789.2|33829.9|33789.9|33825.8|33785.8|0
1722456200000|2024-07-31 20:03:20|33829.3|33789.3|33827.9|33787.9|33830.6|33790.6|33827.2|33787.2|0
1722456210000|2024-07-31 20:03:30|33829.2|33789.2|33829.9|33789.9|33830.6|33790.6|33827.9|33787.9|0
1722456220000|2024-07-31 20:03:40|33830|33790|33832.7|33792.7|33834.8|33794.8|33830|33790|0
1722456230000|2024-07-31 20:03:50|33833.4|33793.4|33830.6|33790.6|33835.5|33795.5|33829.9|33789.9|0
1722456240000|2024-07-31 20:04:00|33829.9|33789.9|33826.5|33786.5|33829.9|33789.9|33825.8|33785.8|0
1722456250000|2024-07-31 20:04:10|33826.4|33786.4|33822.3|33782.3|33826.4|33786.4|33820.2|33780.2|0
1722456260000|2024-07-31 20:04:20|33821.6|33781.6|33818.2|33778.2|33823|33783|33817.5|33777.5|0
1722456270000|2024-07-31 20:04:30|33820.2|33780.2|33825.8|33785.8|33826.5|33786.5|33820.2|33780.2|0
1722456280000|2024-07-31 20:04:40|33825.7|33785.7|33822.3|33782.3|33829.2|33789.2|33822.3|33782.3|0
1722456290000|2024-07-31 20:04:50|33823|33783|33820.2|33780.2|33823|33783|33818.8|33778.8|0
1722456300000|2024-07-31 20:05:00|33820.3|33780.3|33868.8|33828.8|33874.3|33834.3|33820.2|33780.2|0
1722456310000|2024-07-31 20:05:10|33870.1|33830.1|33857.7|33817.7|33875|33835|33856.3|33816.3|0
1722456320000|2024-07-31 20:05:20|33858.3|33818.3|33868|33828|33870.1|33830.1|33852.8|33812.8|0
1722456330000|2024-07-31 20:05:30|33868.1|33828.1|33871.5|33831.5|33878.4|33838.4|33868|33828|0
1722456340000|2024-07-31 20:05:40|33872.2|33832.2|33878.5|33838.5|33879.8|33839.8|33868.7|33828.7|0
1722456350000|2024-07-31 20:05:50|33879.8|33839.8|33869.5|33829.5|33879.8|33839.8|33866.7|33826.7|0
1722456360000|2024-07-31 20:06:00|33870.8|33830.8|33870.8|33830.8|33876.4|33836.4|33868.7|33828.7|0
1722456370000|2024-07-31 20:06:10|33870.1|33830.1|33866|33826|33870.1|33830.1|33863.9|33823.9|0
1722456380000|2024-07-31 20:06:20|33866.7|33826.7|33859.7|33819.7|33866.7|33826.7|33859|33819|0
1722456390000|2024-07-31 20:06:30|33858.4|33818.4|33860.4|33820.4|33862.5|33822.5|33856.3|33816.3|0
1722456400000|2024-07-31 20:06:40|33860.5|33820.5|33847.3|33807.3|33863.9|33823.9|33845.9|33805.9|0
1722456410000|2024-07-31 20:06:50|33848.6|33808.6|33847.3|33807.3|33852.1|33812.1|33841|33801|0
1722456420000|2024-07-31 20:07:00|33847.2|33807.2|33841.7|33801.7|33849.3|33809.3|33841.7|33801.7|0
1722456430000|2024-07-31 20:07:10|33842.4|33802.4|33843.8|33803.8|33844.5|33804.5|33842.4|33802.4|0
1722456440000|2024-07-31 20:07:20|33843.1|33803.1|33847.3|33807.3|33848.7|33808.7|33843.1|33803.1|0
1722456450000|2024-07-31 20:07:30|33847.2|33807.2|33848.7|33808.7|33849.3|33809.3|33845.9|33805.9|0
1722456460000|2024-07-31 20:07:40|33848.6|33808.6|33847.3|33807.3|33850|33810|33846.6|33806.6|0
1722456470000|2024-07-31 20:07:50|33847.2|33807.2|33847.3|33807.3|33848|33808|33845.9|33805.9|0
1722456480000|2024-07-31 20:08:00|33848|33808|33841|33801|33849.3|33809.3|33838.3|33798.3|0
1722456490000|2024-07-31 20:08:10|33841.7|33801.7|33835.5|33795.5|33841.7|33801.7|33834.8|33794.8|0
1722456500000|2024-07-31 20:08:20|33836.9|33796.9|33840.4|33800.4|33841.7|33801.7|33836.9|33796.9|0
1722456510000|2024-07-31 20:08:30|33841|33801|33832.7|33792.7|33841|33801|33829.9|33789.9|0
1722456520000|2024-07-31 20:08:40|33833.4|33793.4|33838.9|33798.9|33839|33799|33831.3|33791.3|0
1722456530000|2024-07-31 20:08:50|33838.3|33798.3|33837.6|33797.6|33839.6|33799.6|33835.5|33795.5|0
1722456540000|2024-07-31 20:09:00|33838.3|33798.3|33841.7|33801.7|33841.7|33801.7|33837.6|33797.6|0
1722456550000|2024-07-31 20:09:10|33841|33801|33841.7|33801.7|33843.8|33803.8|33839|33799|0
1722456560000|2024-07-31 20:09:20|33841|33801|33846.6|33806.6|33846.6|33806.6|33841|33801|0
1722456570000|2024-07-31 20:09:30|33846.5|33806.5|33846.6|33806.6|33847.3|33807.3|33843.8|33803.8|0
1722456580000|2024-07-31 20:09:40|33845.9|33805.9|33847.3|33807.3|33847.3|33807.3|33845.9|33805.9|0
1722456590000|2024-07-31 20:09:50|33847.2|33807.2|33847.2|33807.2|33851.4|33811.4|33846.6|33806.6|0
1722456600000|2024-07-31 20:10:00|33846.6|33806.6|33849.3|33809.3|33849.3|33809.3|33845.2|33805.2|0
1722456610000|2024-07-31 20:10:10|33848.6|33808.6|33847.3|33807.3|33849.3|33809.3|33845.9|33805.9|0
1722456620000|2024-07-31 20:10:20|33847.2|33807.2|33848|33808|33848.6|33808.6|33843.8|33803.8|0
1722456630000|2024-07-31 20:10:30|33848.6|33808.6|33846.6|33806.6|33849.3|33809.3|33844.5|33804.5|0
1722456640000|2024-07-31 20:10:40|33845.9|33805.9|33848.6|33808.6|33848.6|33808.6|33845.9|33805.9|0
1722456650000|2024-07-31 20:10:50|33848|33808|33845.9|33805.9|33850|33810|33845.9|33805.9|0
1722456660000|2024-07-31 20:11:00|33846.6|33806.6|33848.6|33808.6|33849.3|33809.3|33845.9|33805.9|0
1722456670000|2024-07-31 20:11:10|33848|33808|33848.6|33808.6|33848.6|33808.6|33846.6|33806.6|0
1722456680000|2024-07-31 20:11:20|33848|33808|33840.3|33800.3|33849.3|33809.3|33838.3|33798.3|0
1722456690000|2024-07-31 20:11:30|33840.4|33800.4|33841.7|33801.7|33844.5|33804.5|33838.3|33798.3|0
1722456700000|2024-07-31 20:11:40|33840.3|33800.3|33841|33801|33841.7|33801.7|33839|33799|0
1722456710000|2024-07-31 20:11:50|33840.3|33800.3|33839.6|33799.6|33841|33801|33838.3|33798.3|0
1722456720000|2024-07-31 20:12:00|33839.7|33799.7|33839|33799|33840.3|33800.3|33837.6|33797.6|0
1722456730000|2024-07-31 20:12:10|33840.3|33800.3|33831.3|33791.3|33840.3|33800.3|33831.3|33791.3|0
1722456740000|2024-07-31 20:12:20|33829.9|33789.9|33832|33792|33834.1|33794.1|33829.9|33789.9|0
1722456750000|2024-07-31 20:12:30|33832.7|33792.7|33829.2|33789.2|33834.1|33794.1|33829.2|33789.2|0
1722456760000|2024-07-31 20:12:40|33829.3|33789.3|33827.2|33787.2|33831.3|33791.3|33825.8|33785.8|0
1722456770000|2024-07-31 20:12:50|33827.9|33787.9|33831.3|33791.3|33832.7|33792.7|33827.2|33787.2|0
1722456780000|2024-07-31 20:13:00|33830.6|33790.6|33834.1|33794.1|33834.1|33794.1|33829.9|33789.9|0
1722456790000|2024-07-31 20:13:10|33834.8|33794.8|33829.9|33789.9|33834.8|33794.8|33829.9|33789.9|0
1722456800000|2024-07-31 20:13:20|33830|33790|33831.3|33791.3|33834.1|33794.1|33830|33790|0
1722456810000|2024-07-31 20:13:30|33831.4|33791.4|33832.7|33792.7|33834.8|33794.8|33831.4|33791.4|0
1722456820000|2024-07-31 20:13:40|33832|33792|33831.3|33791.3|33832.7|33792.7|33829.9|33789.9|0
1722456830000|2024-07-31 20:13:50|33829.9|33789.9|33832.7|33792.7|33833.4|33793.4|33829.9|33789.9|0
1722456840000|2024-07-31 20:14:00|33832|33792|33823.7|33783.7|33832|33792|33822.3|33782.3|0
1722456850000|2024-07-31 20:14:10|33823|33783|33818.2|33778.2|33823|33783|33817.5|33777.5|0
1722456860000|2024-07-31 20:14:20|33818.9|33778.9|33827.2|33787.2|33828.5|33788.5|33818.9|33778.9|0
1722456870000|2024-07-31 20:14:30|33827.1|33787.1|33828.5|33788.5|33829.9|33789.9|33826.5|33786.5|0
1722456880000|2024-07-31 20:14:40|33828.6|33788.6|33823.7|33783.7|33829.2|33789.2|33823.7|33783.7|0
1722456890000|2024-07-31 20:14:50|33824.4|33784.4|33825.1|33785.1|33825.8|33785.8|33823|33783|0
1722456900000|2024-07-31 20:15:00|33824.4|33784.4|33823|33783|33825.8|33785.8|33820.9|33780.9|0
1722456910000|2024-07-31 20:15:10|33823.7|33783.7|33825.8|33785.8|33825.8|33785.8|33821.6|33781.6|0
1722456920000|2024-07-31 20:15:20|33825.7|33785.7|33831.3|33791.3|33831.3|33791.3|33824.4|33784.4|0
1722456930000|2024-07-31 20:15:30|33832|33792|33834.1|33794.1|33834.1|33794.1|33831.3|33791.3|0
1722456940000|2024-07-31 20:15:40|33833.4|33793.4|33838.9|33798.9|33838.9|33798.9|33833.4|33793.4|0
1722456950000|2024-07-31 20:15:50|33838.3|33798.3|33836.9|33796.9|33838.3|33798.3|33834.8|33794.8|0
1722456960000|2024-07-31 20:16:00|33837.6|33797.6|33841.7|33801.7|33843.1|33803.1|33836.9|33796.9|0
1722456970000|2024-07-31 20:16:10|33841|33801|33837.6|33797.6|33841|33801|33836.9|33796.9|0
1722456980000|2024-07-31 20:16:20|33837.5|33797.5|33834.8|33794.8|33837.5|33797.5|33834.1|33794.1|0
1722456990000|2024-07-31 20:16:30|33834.1|33794.1|33834.1|33794.1|33836.9|33796.9|33832.7|33792.7|0
1722457000000|2024-07-31 20:16:40|33832.7|33792.7|33829.9|33789.9|33832.7|33792.7|33828.6|33788.6|0
1722457010000|2024-07-31 20:16:50|33829.2|33789.2|33834.8|33794.8|33834.8|33794.8|33829.2|33789.2|0
1722457020000|2024-07-31 20:17:00|33834.1|33794.1|33834.8|33794.8|33835.5|33795.5|33833.4|33793.4|0
1722457030000|2024-07-31 20:17:10|33834.1|33794.1|33835.5|33795.5|33835.5|33795.5|33832.7|33792.7|0
1722457040000|2024-07-31 20:17:20|33834.8|33794.8|33836.9|33796.9|33837.6|33797.6|33834.8|33794.8|0
1722457050000|2024-07-31 20:17:30|33836.8|33796.8|33834.1|33794.1|33836.9|33796.9|33834.1|33794.1|0
1722457060000|2024-07-31 20:17:40|33832.7|33792.7|33834.8|33794.8|33834.8|33794.8|33829.9|33789.9|0
1722457070000|2024-07-31 20:17:50|33834.1|33794.1|33835.5|33795.5|33836.9|33796.9|33834.1|33794.1|0
1722457080000|2024-07-31 20:18:00|33834.8|33794.8|33836.9|33796.9|33836.9|33796.9|33834.8|33794.8|0
1722457090000|2024-07-31 20:18:10|33836.8|33796.8|33834.1|33794.1|33836.8|33796.8|33834.1|33794.1|0
1722457100000|2024-07-31 20:18:20|33834.8|33794.8|33832.7|33792.7|33835.5|33795.5|33832|33792|0
1722457110000|2024-07-31 20:18:30|33832|33792|33832.7|33792.7|33834.1|33794.1|33832|33792|0
1722457120000|2024-07-31 20:18:40|33832|33792|33827.2|33787.2|33832.7|33792.7|33827.2|33787.2|0
1722457130000|2024-07-31 20:18:50|33827.1|33787.1|33828.5|33788.5|33828.5|33788.5|33825.8|33785.8|0
1722457140000|2024-07-31 20:19:00|33827.9|33787.9|33824.4|33784.4|33827.9|33787.9|33824.4|33784.4|0
1722457150000|2024-07-31 20:19:10|33825.8|33785.8|33828.5|33788.5|33828.6|33788.6|33825.8|33785.8|0
1722457160000|2024-07-31 20:19:20|33828.6|33788.6|33827.2|33787.2|33829.2|33789.2|33825.8|33785.8|0
1722457170000|2024-07-31 20:19:30|33828.5|33788.5|33827.2|33787.2|33828.5|33788.5|33825.8|33785.8|0
1722457180000|2024-07-31 20:19:40|33827.1|33787.1|33825.8|33785.8|33827.1|33787.1|33824.4|33784.4|0
1722457190000|2024-07-31 20:19:50|33825.7|33785.7|33821.6|33781.6|33826.5|33786.5|33821.6|33781.6|0
1722457200000|2024-07-31 20:20:00|33822.3|33782.3|33823.7|33783.7|33823.7|33783.7|33820.9|33780.9|0
1722457210000|2024-07-31 20:20:10|33823|33783|33826.5|33786.5|33828.5|33788.5|33823|33783|0
1722457220000|2024-07-31 20:20:20|33827.2|33787.2|33831.3|33791.3|33832.7|33792.7|33827.2|33787.2|0
1722457230000|2024-07-31 20:20:30|33832|33792|33834.8|33794.8|33834.8|33794.8|33831.3|33791.3|0
1722457240000|2024-07-31 20:20:40|33835.5|33795.5|33834.1|33794.1|33835.5|33795.5|33832.7|33792.7|0
1722457250000|2024-07-31 20:20:50|33833.4|33793.4|33832|33792|33834.8|33794.8|33829.9|33789.9|0
1722457260000|2024-07-31 20:21:00|33832.7|33792.7|33832|33792|33832.7|33792.7|33831.3|33791.3|0
1722457270000|2024-07-31 20:21:10|33831.3|33791.3|33829.9|33789.9|33831.3|33791.3|33829.9|33789.9|0
1722457280000|2024-07-31 20:21:20|33830|33790|33829.9|33789.9|33832|33792|33829.2|33789.2|0
1722457290000|2024-07-31 20:21:30|33830|33790|33832|33792|33832|33792|33829.9|33789.9|0
1722457300000|2024-07-31 20:21:40|33831.3|33791.3|33831.3|33791.3|33834.1|33794.1|33831.3|33791.3|0
1722457310000|2024-07-31 20:21:50|33829.9|33789.9|33828.5|33788.5|33829.9|33789.9|33828.5|33788.5|0
1722457320000|2024-07-31 20:22:00|33828.6|33788.6|33828.6|33788.6|33829.2|33789.2|33827.2|33787.2|0
1722457330000|2024-07-31 20:22:10|33828.5|33788.5|33828.5|33788.5|33829.2|33789.2|33828.5|33788.5|0
1722457340000|2024-07-31 20:22:20|33827.9|33787.9|33827.1|33787.1|33828.6|33788.6|33826.5|33786.5|0
1722457350000|2024-07-31 20:22:30|33826.5|33786.5|33827.2|33787.2|33828.6|33788.6|33826.5|33786.5|0
1722457360000|2024-07-31 20:22:40|33827.1|33787.1|33826.5|33786.5|33827.2|33787.2|33825.1|33785.1|0
1722457370000|2024-07-31 20:22:50|33826.4|33786.4|33827.9|33787.9|33828.5|33788.5|33825.8|33785.8|0
1722457380000|2024-07-31 20:23:00|33828.5|33788.5|33826.5|33786.5|33828.6|33788.6|33826.5|33786.5|0
1722457390000|2024-07-31 20:23:10|33825.8|33785.8|33828.6|33788.6|33828.6|33788.6|33825.8|33785.8|0
1722457400000|2024-07-31 20:23:20|33828.5|33788.5|33828.5|33788.5|33828.6|33788.6|33827.2|33787.2|0
1722457410000|2024-07-31 20:23:30|33827.2|33787.2|33827.9|33787.9|33828.5|33788.5|33827.2|33787.2|0
1722457420000|2024-07-31 20:23:40|33828.5|33788.5|33826.5|33786.5|33828.5|33788.5|33826.5|33786.5|0
1722457430000|2024-07-31 20:23:50|33826.4|33786.4|33823.7|33783.7|33826.4|33786.4|33823|33783|0
1722457440000|2024-07-31 20:24:00|33823|33783|33823.7|33783.7|33823.7|33783.7|33821.6|33781.6|0
1722457450000|2024-07-31 20:24:10|33824.4|33784.4|33825.8|33785.8|33826.5|33786.5|33823.7|33783.7|0
1722457460000|2024-07-31 20:24:20|33826.5|33786.5|33824.4|33784.4|33826.5|33786.5|33824.4|33784.4|0
1722457470000|2024-07-31 20:24:30|33823.7|33783.7|33824.4|33784.4|33824.4|33784.4|33823.7|33783.7|0
1722457490000|2024-07-31 20:24:50|33825.8|33785.8|33824.4|33784.4|33825.8|33785.8|33824.4|33784.4|0
1722457500000|2024-07-31 20:25:00|33823.7|33783.7|33823|33783|33824.4|33784.4|33823|33783|0
1722457510000|2024-07-31 20:25:10|33822.3|33782.3|33821.6|33781.6|33822.3|33782.3|33820.9|33780.9|0
1722457520000|2024-07-31 20:25:20|33820.9|33780.9|33823|33783|33823|33783|33820.9|33780.9|0
1722457530000|2024-07-31 20:25:30|33821.6|33781.6|33823.7|33783.7|33823.7|33783.7|33821.6|33781.6|0
1722457540000|2024-07-31 20:25:40|33824.4|33784.4|33825.8|33785.8|33825.8|33785.8|33823.7|33783.7|0
1722457550000|2024-07-31 20:25:50|33826.5|33786.5|33827.2|33787.2|33828.5|33788.5|33825.8|33785.8|0
1722457560000|2024-07-31 20:26:00|33827.9|33787.9|33829.9|33789.9|33831.3|33791.3|33827.9|33787.9|0
1722457570000|2024-07-31 20:26:10|33830|33790|33829.2|33789.2|33831.3|33791.3|33828.5|33788.5|0
1722457580000|2024-07-31 20:26:20|33829.3|33789.3|33829.9|33789.9|33829.9|33789.9|33829.3|33789.3|0
1722457590000|2024-07-31 20:26:30|33829.2|33789.2|33828.5|33788.5|33829.2|33789.2|33827.2|33787.2|0
1722457600000|2024-07-31 20:26:40|33827.9|33787.9|33826.5|33786.5|33828.5|33788.5|33826.5|33786.5|0
1722457610000|2024-07-31 20:26:50|33825.8|33785.8|33826.5|33786.5|33826.5|33786.5|33825.8|33785.8|0
1722457620000|2024-07-31 20:27:00|33826.4|33786.4|33827.2|33787.2|33827.2|33787.2|33825.8|33785.8|0
1722457630000|2024-07-31 20:27:10|33827.9|33787.9|33828.5|33788.5|33828.5|33788.5|33827.9|33787.9|0
1722457640000|2024-07-31 20:27:20|33828.6|33788.6|33829.2|33789.2|33831.3|33791.3|33828.6|33788.6|0
1722457650000|2024-07-31 20:27:30|33828.5|33788.5|33829.2|33789.2|33829.2|33789.2|33827.2|33787.2|0
1722457660000|2024-07-31 20:27:40|33829.3|33789.3|33829.9|33789.9|33831.3|33791.3|33829.3|33789.3|0
1722457670000|2024-07-31 20:27:50|33829.2|33789.2|33829.9|33789.9|33829.9|33789.9|33829.2|33789.2|0
1722457680000|2024-07-31 20:28:00|33830|33790|33830|33790|33831.3|33791.3|33829.9|33789.9|0
1722457690000|2024-07-31 20:28:10|33830.6|33790.6|33829.2|33789.2|33831.3|33791.3|33829.2|33789.2|0
1722457700000|2024-07-31 20:28:20|33829.3|33789.3|33831.3|33791.3|33831.3|33791.3|33829.2|33789.2|0
1722457710000|2024-07-31 20:28:30|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|0
1722457720000|2024-07-31 20:28:40|33830|33790|33829.9|33789.9|33831.3|33791.3|33829.9|33789.9|0
1722457730000|2024-07-31 20:28:50|33830|33790|33832.7|33792.7|33832.7|33792.7|33829.9|33789.9|0
1722457740000|2024-07-31 20:29:00|33834.1|33794.1|33839|33799|33839|33799|33832.7|33792.7|0
1722457750000|2024-07-31 20:29:10|33838.9|33798.9|33839|33799|33841|33801|33835.5|33795.5|0
1722457760000|2024-07-31 20:29:20|33838.9|33798.9|33836.9|33796.9|33839|33799|33836.9|33796.9|0
1722457770000|2024-07-31 20:29:30|33836.8|33796.8|33839|33799|33839|33799|33835.5|33795.5|0
1722457780000|2024-07-31 20:29:40|33838.9|33798.9|33836.9|33796.9|33838.9|33798.9|33836.9|33796.9|0
1722457790000|2024-07-31 20:29:50|33836.8|33796.8|33837.6|33797.6|33837.6|33797.6|33835.5|33795.5|0
1722457800000|2024-07-31 20:30:00|33838.3|33798.3|33841|33801|33841|33801|33838.3|33798.3|0
1722457810000|2024-07-31 20:30:10|33840.3|33800.3|33843.8|33803.8|33843.8|33803.8|33840.3|33800.3|0
1722457820000|2024-07-31 20:30:20|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|33841.7|33801.7|0
1722457830000|2024-07-31 20:30:30|33843.8|33803.8|33845.2|33805.2|33845.9|33805.9|33843.8|33803.8|0
1722457840000|2024-07-31 20:30:40|33844.5|33804.5|33845.2|33805.2|33845.9|33805.9|33844.5|33804.5|0
1722457850000|2024-07-31 20:30:50|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33843.8|33803.8|0
1722457860000|2024-07-31 20:31:00|33845.8|33805.8|33849.3|33809.3|33849.3|33809.3|33844.5|33804.5|0
1722457870000|2024-07-31 20:31:10|33848.7|33808.7|33847.3|33807.3|33849.3|33809.3|33847.3|33807.3|0
1722457880000|2024-07-31 20:31:20|33848.6|33808.6|33847.3|33807.3|33848.6|33808.6|33847.3|33807.3|0
1722457890000|2024-07-31 20:31:30|33848.6|33808.6|33847.3|33807.3|33849.3|33809.3|33847.3|33807.3|0
1722457900000|2024-07-31 20:31:40|33848.6|33808.6|33848.6|33808.6|33848.7|33808.7|33848.6|33808.6|0
1722457910000|2024-07-31 20:31:50|33848.7|33808.7|33851.4|33811.4|33851.4|33811.4|33848.7|33808.7|0
1722457920000|2024-07-31 20:32:00|33852.1|33812.1|33854.9|33814.9|33854.9|33814.9|33852.1|33812.1|0
1722457930000|2024-07-31 20:32:10|33854.2|33814.2|33852.8|33812.8|33854.9|33814.9|33852.1|33812.1|0
1722457940000|2024-07-31 20:32:20|33854.2|33814.2|33852.1|33812.1|33854.2|33814.2|33852.1|33812.1|0
1722457950000|2024-07-31 20:32:30|33851.4|33811.4|33849.3|33809.3|33851.4|33811.4|33847.3|33807.3|0
1722457960000|2024-07-31 20:32:40|33849.4|33809.4|33848.6|33808.6|33850|33810|33848|33808|0
1722457970000|2024-07-31 20:32:50|33848|33808|33851.4|33811.4|33851.4|33811.4|33847.3|33807.3|0
1722457980000|2024-07-31 20:33:00|33850.7|33810.7|33850|33810|33850.7|33810.7|33849.3|33809.3|0
1722457990000|2024-07-31 20:33:10|33849.3|33809.3|33848.6|33808.6|33850|33810|33848.6|33808.6|0
1722458000000|2024-07-31 20:33:20|33847.3|33807.3|33847.3|33807.3|33848.6|33808.6|33846.6|33806.6|0
1722458010000|2024-07-31 20:33:30|33848.6|33808.6|33849.3|33809.3|33849.3|33809.3|33848.6|33808.6|0
1722458020000|2024-07-31 20:33:40|33848.7|33808.7|33847.3|33807.3|33849.3|33809.3|33847.3|33807.3|0
1722458030000|2024-07-31 20:33:50|33847.2|33807.2|33847.3|33807.3|33847.3|33807.3|33845.9|33805.9|0
1722458040000|2024-07-31 20:34:00|33847.2|33807.2|33845.9|33805.9|33847.2|33807.2|33845.9|33805.9|0
1722458050000|2024-07-31 20:34:10|33846.6|33806.6|33847.2|33807.2|33847.3|33807.3|33845.9|33805.9|0
1722458060000|2024-07-31 20:34:20|33845.9|33805.9|33846.6|33806.6|33847.3|33807.3|33845.9|33805.9|0
1722458070000|2024-07-31 20:34:30|33847.3|33807.3|33846.6|33806.6|33847.3|33807.3|33846.6|33806.6|0
1722458080000|2024-07-31 20:34:40|33847.3|33807.3|33846.6|33806.6|33847.3|33807.3|33845.9|33805.9|0
1722458090000|2024-07-31 20:34:50|33845.9|33805.9|33843.8|33803.8|33845.9|33805.9|33843.8|33803.8|0
1722458100000|2024-07-31 20:35:00|33844.5|33804.5|33843.1|33803.1|33844.5|33804.5|33843.1|33803.1|0
1722458110000|2024-07-31 20:35:10|33842.4|33802.4|33841.7|33801.7|33842.4|33802.4|33841.7|33801.7|0
1722458120000|2024-07-31 20:35:20|33841|33801|33841.7|33801.7|33841.7|33801.7|33841|33801|0
1722458130000|2024-07-31 20:35:30|33842.4|33802.4|33843.8|33803.8|33844.5|33804.5|33841.7|33801.7|0
1722458140000|2024-07-31 20:35:40|33843.1|33803.1|33843.8|33803.8|33844.5|33804.5|33843.1|33803.1|0
1722458150000|2024-07-31 20:35:50|33843.1|33803.1|33843.4|33803.4|33844.8|33804.8|33843.1|33803.1|0
1722458160000|2024-07-31 20:36:00|33842.7|33802.7|33844.1|33804.1|33844.1|33804.1|33842.7|33802.7|0
1722458170000|2024-07-31 20:36:10|33844|33804|33843.4|33803.4|33844.1|33804.1|33843.4|33803.4|0
1722458180000|2024-07-31 20:36:20|33842.7|33802.7|33843.4|33803.4|33843.4|33803.4|33842.7|33802.7|0
1722458190000|2024-07-31 20:36:30|33844.1|33804.1|33846.1|33806.1|33846.1|33806.1|33844.1|33804.1|0
1722458200000|2024-07-31 20:36:40|33845.5|33805.5|33846.1|33806.1|33846.1|33806.1|33845.5|33805.5|0
1722458210000|2024-07-31 20:36:50|33846.2|33806.2|33846.1|33806.1|33846.8|33806.8|33845.4|33805.4|0
1722458220000|2024-07-31 20:37:00|33845.4|33805.4|33845.4|33805.4|33846.1|33806.1|33844.1|33804.1|0
1722458230000|2024-07-31 20:37:10|33845.5|33805.5|33846.1|33806.1|33846.1|33806.1|33845.5|33805.5|0
1722458240000|2024-07-31 20:37:20|33846.2|33806.2|33846.8|33806.8|33846.8|33806.8|33846.2|33806.2|0
1722458250000|2024-07-31 20:37:30|33846.1|33806.1|33846.8|33806.8|33846.8|33806.8|33846.1|33806.1|0
1722458260000|2024-07-31 20:37:40|33846.1|33806.1|33846.8|33806.8|33846.8|33806.8|33846.1|33806.1|0
1722458280000|2024-07-31 20:38:00|33846.1|33806.1|33846.1|33806.1|33848.2|33808.2|33846.1|33806.1|0
1722458290000|2024-07-31 20:38:10|33845.4|33805.4|33845.4|33805.4|33845.5|33805.5|33845.4|33805.4|0
1722458300000|2024-07-31 20:38:20|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|0
1722458310000|2024-07-31 20:38:30|33844.8|33804.8|33846.1|33806.1|33846.1|33806.1|33844.8|33804.8|0
1722458320000|2024-07-31 20:38:40|33846.2|33806.2|33846.8|33806.8|33846.8|33806.8|33846.2|33806.2|0
1722458340000|2024-07-31 20:39:00|33846.1|33806.1|33846.1|33806.1|33846.8|33806.8|33846.1|33806.1|0
1722458350000|2024-07-31 20:39:10|33845.5|33805.5|33846.1|33806.1|33846.8|33806.8|33845.5|33805.5|0
1722458360000|2024-07-31 20:39:20|33846.2|33806.2|33846.1|33806.1|33846.8|33806.8|33846.1|33806.1|0
1722458370000|2024-07-31 20:39:30|33845.5|33805.5|33844.1|33804.1|33845.5|33805.5|33844.1|33804.1|0
1722458380000|2024-07-31 20:39:40|33844|33804|33842|33802|33844|33804|33841.3|33801.3|0
1722458390000|2024-07-31 20:39:50|33841.3|33801.3|33842.7|33802.7|33842.7|33802.7|33841.3|33801.3|0
1722458400000|2024-07-31 20:40:00|33842|33802|33842.7|33802.7|33843.4|33803.4|33841.3|33801.3|0
1722458410000|2024-07-31 20:40:10|33842|33802|33841.3|33801.3|33842.7|33802.7|33841.3|33801.3|0
1722458420000|2024-07-31 20:40:20|33842|33802|33844.1|33804.1|33844.1|33804.1|33841.3|33801.3|0
1722458430000|2024-07-31 20:40:30|33844|33804|33843.4|33803.4|33844|33804|33842.7|33802.7|0
1722458440000|2024-07-31 20:40:40|33843.3|33803.3|33840.6|33800.6|33843.3|33803.3|33839.9|33799.9|0
1722458450000|2024-07-31 20:40:50|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|0
1722458460000|2024-07-31 20:41:00|33839.2|33799.2|33839.9|33799.9|33839.9|33799.9|33838.5|33798.5|0
1722458470000|2024-07-31 20:41:10|33840.6|33800.6|33839.9|33799.9|33840.6|33800.6|33839.9|33799.9|0
1722458480000|2024-07-31 20:41:20|33839.2|33799.2|33840.6|33800.6|33840.6|33800.6|33839.2|33799.2|0
1722458490000|2024-07-31 20:41:30|33841.3|33801.3|33840.6|33800.6|33841.3|33801.3|33840.6|33800.6|0
1722458500000|2024-07-31 20:41:40|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|0
1722458520000|2024-07-31 20:42:00|33840|33800|33842.7|33802.7|33842.7|33802.7|33840|33800|0
1722458530000|2024-07-31 20:42:10|33843.4|33803.4|33845.4|33805.4|33846.1|33806.1|33843.4|33803.4|0
1722458540000|2024-07-31 20:42:20|33844.8|33804.8|33845.5|33805.5|33846.1|33806.1|33844.8|33804.8|0
1722458550000|2024-07-31 20:42:30|33845.4|33805.4|33845.4|33805.4|33846.1|33806.1|33845.4|33805.4|0
1722458560000|2024-07-31 20:42:40|33844.8|33804.8|33844.1|33804.1|33845.4|33805.4|33844.1|33804.1|0
1722458570000|2024-07-31 20:42:50|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|33844.1|33804.1|0
1722458580000|2024-07-31 20:43:00|33845.5|33805.5|33846.1|33806.1|33846.1|33806.1|33845.5|33805.5|0
1722458590000|2024-07-31 20:43:10|33845.5|33805.5|33844.1|33804.1|33845.5|33805.5|33844.1|33804.1|0
1722458600000|2024-07-31 20:43:20|33844|33804|33843.4|33803.4|33844|33804|33842.7|33802.7|0
1722458610000|2024-07-31 20:43:30|33843.3|33803.3|33844.8|33804.8|33845.4|33805.4|33842.7|33802.7|0
1722458620000|2024-07-31 20:43:40|33844.7|33804.7|33845.4|33805.4|33846.1|33806.1|33844.1|33804.1|0
1722458630000|2024-07-31 20:43:50|33844.8|33804.8|33845.4|33805.4|33845.4|33805.4|33844.1|33804.1|0
1722458640000|2024-07-31 20:44:00|33845.5|33805.5|33848.2|33808.2|33848.2|33808.2|33845.5|33805.5|0
1722458650000|2024-07-31 20:44:10|33847.5|33807.5|33848.9|33808.9|33848.9|33808.9|33846.1|33806.1|0
1722458660000|2024-07-31 20:44:20|33848.2|33808.2|33846.8|33806.8|33848.2|33808.2|33846.8|33806.8|0
1722458670000|2024-07-31 20:44:30|33846.1|33806.1|33848.2|33808.2|33848.2|33808.2|33846.1|33806.1|0
1722458680000|2024-07-31 20:44:40|33848.1|33808.1|33844.1|33804.1|33848.1|33808.1|33844.1|33804.1|0
1722458690000|2024-07-31 20:44:50|33844|33804|33843.4|33803.4|33844|33804|33842.7|33802.7|0
1722458700000|2024-07-31 20:45:00|33844.1|33804.1|33841.3|33801.3|33844.1|33804.1|33839.9|33799.9|0
1722458710000|2024-07-31 20:45:10|33840.6|33800.6|33837.8|33797.8|33840.6|33800.6|33837.8|33797.8|0
1722458720000|2024-07-31 20:45:20|33837.9|33797.9|33839.9|33799.9|33840.6|33800.6|33837.9|33797.9|0
1722458730000|2024-07-31 20:45:30|33839.2|33799.2|33838.5|33798.5|33839.2|33799.2|33838.5|33798.5|0
1722458750000|2024-07-31 20:45:50|33838.6|33798.6|33840.6|33800.6|33840.6|33800.6|33838.5|33798.5|0
1722458760000|2024-07-31 20:46:00|33839.9|33799.9|33839.9|33799.9|33840.6|33800.6|33838.5|33798.5|0
1722458770000|2024-07-31 20:46:10|33838.5|33798.5|33837.1|33797.1|33838.5|33798.5|33837.1|33797.1|0
1722458780000|2024-07-31 20:46:20|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.1|33797.1|0
1722458790000|2024-07-31 20:46:30|33837.2|33797.2|33837.2|33797.2|33837.8|33797.8|33837.1|33797.1|0
1722458800000|2024-07-31 20:46:40|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722458810000|2024-07-31 20:46:50|33837.9|33797.9|33839.9|33799.9|33839.9|33799.9|33837.9|33797.9|0
1722458820000|2024-07-31 20:47:00|33839.2|33799.2|33837.2|33797.2|33839.9|33799.9|33837.1|33797.1|0
1722458830000|2024-07-31 20:47:10|33837.1|33797.1|33837.1|33797.1|33837.8|33797.8|33837.1|33797.1|0
1722458840000|2024-07-31 20:47:20|33837.2|33797.2|33837.2|33797.2|33837.8|33797.8|33837.1|33797.1|0
1722458850000|2024-07-31 20:47:30|33837.8|33797.8|33837.1|33797.1|33837.8|33797.8|33837.1|33797.1|0
1722458860000|2024-07-31 20:47:40|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722458870000|2024-07-31 20:47:50|33837.9|33797.9|33841.3|33801.3|33841.3|33801.3|33837.9|33797.9|0
1722458880000|2024-07-31 20:48:00|33840.6|33800.6|33840.6|33800.6|33843.4|33803.4|33840.6|33800.6|0
1722458890000|2024-07-31 20:48:10|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|0
1722458910000|2024-07-31 20:48:30|33840.6|33800.6|33839.9|33799.9|33840.6|33800.6|33839.9|33799.9|0
1722458920000|2024-07-31 20:48:40|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1722458940000|2024-07-31 20:49:00|33839.9|33799.9|33838.5|33798.5|33839.9|33799.9|33838.5|33798.5|0
1722458950000|2024-07-31 20:49:10|33838.6|33798.6|33838.5|33798.5|33839.9|33799.9|33838.5|33798.5|0
1722458960000|2024-07-31 20:49:20|33837.8|33797.8|33837.2|33797.2|33837.8|33797.8|33837.2|33797.2|0
1722458970000|2024-07-31 20:49:30|33837.1|33797.1|33837.8|33797.8|33837.8|33797.8|33837.1|33797.1|0
1722458990000|2024-07-31 20:49:50|33837.9|33797.9|33838.5|33798.5|33838.5|33798.5|33837.9|33797.9|0
1722459000000|2024-07-31 20:50:00|33837.8|33797.8|33838.5|33798.5|33838.5|33798.5|33837.8|33797.8|0
1722459010000|2024-07-31 20:50:10|33838.6|33798.6|33839.2|33799.2|33839.2|33799.2|33838.6|33798.6|0
1722459020000|2024-07-31 20:50:20|33839.9|33799.9|33841.3|33801.3|33841.3|33801.3|33839.9|33799.9|0
1722459050000|2024-07-31 20:50:50|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33839.9|33799.9|0
1722459060000|2024-07-31 20:51:00|33839.9|33799.9|33840.6|33800.6|33840.6|33800.6|33839.9|33799.9|0
1722459070000|2024-07-31 20:51:10|33839.9|33799.9|33837.8|33797.8|33839.9|33799.9|33836.5|33796.5|0
1722459080000|2024-07-31 20:51:20|33837.9|33797.9|33837.8|33797.8|33839.9|33799.9|33837.8|33797.8|0
1722459090000|2024-07-31 20:51:30|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1722459100000|2024-07-31 20:51:40|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.1|33797.1|0
1722459110000|2024-07-31 20:51:50|33837.2|33797.2|33837.1|33797.1|33837.2|33797.2|33837.1|33797.1|0
1722459120000|2024-07-31 20:52:00|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.1|33797.1|0
1722459130000|2024-07-31 20:52:10|33837.2|33797.2|33837.1|33797.1|33837.2|33797.2|33836.4|33796.4|0
1722459140000|2024-07-31 20:52:20|33837.2|33797.2|33838.5|33798.5|33838.5|33798.5|33837.2|33797.2|0
1722459150000|2024-07-31 20:52:30|33837.8|33797.8|33838.5|33798.5|33838.5|33798.5|33837.8|33797.8|0
1722459160000|2024-07-31 20:52:40|33838.6|33798.6|33838.5|33798.5|33840.6|33800.6|33838.5|33798.5|0
1722459180000|2024-07-31 20:53:00|33838.6|33798.6|33839.9|33799.9|33839.9|33799.9|33838.6|33798.6|0
1722459190000|2024-07-31 20:53:10|33839.2|33799.2|33838.5|33798.5|33839.2|33799.2|33837.8|33797.8|0
1722459210000|2024-07-31 20:53:30|33838.6|33798.6|33839.9|33799.9|33839.9|33799.9|33838.6|33798.6|0
1722459220000|2024-07-31 20:53:40|33840.6|33800.6|33839.9|33799.9|33840.6|33800.6|33839.9|33799.9|0
1722459230000|2024-07-31 20:53:50|33840.6|33800.6|33839.9|33799.9|33840.6|33800.6|33839.9|33799.9|0
1722459240000|2024-07-31 20:54:00|33838.5|33798.5|33839.9|33799.9|33839.9|33799.9|33838.5|33798.5|0
1722459260000|2024-07-31 20:54:20|33839.2|33799.2|33839.9|33799.9|33840.6|33800.6|33838.5|33798.5|0
1722459270000|2024-07-31 20:54:30|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|0
1722459280000|2024-07-31 20:54:40|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1722459290000|2024-07-31 20:54:50|33837.2|33797.2|33836.4|33796.4|33837.2|33797.2|33836.4|33796.4|0
1722459300000|2024-07-31 20:55:00|33835.1|33795.1|33836.4|33796.4|33837.2|33797.2|33835.1|33795.1|0
1722459310000|2024-07-31 20:55:10|33835.8|33795.8|33835.1|33795.1|33835.8|33795.8|33835.1|33795.1|0
1722459320000|2024-07-31 20:55:20|33835.8|33795.8|33836.4|33796.4|33836.4|33796.4|33835.8|33795.8|0
1722459340000|2024-07-31 20:55:40|33836.5|33796.5|33836.4|33796.4|33837.1|33797.1|33835.1|33795.1|0
1722459350000|2024-07-31 20:55:50|33836.5|33796.5|33837.1|33797.1|33837.1|33797.1|33836.4|33796.4|0
1722459360000|2024-07-31 20:56:00|33836.5|33796.5|33836.4|33796.4|33836.5|33796.5|33835.1|33795.1|0
1722459370000|2024-07-31 20:56:10|33835.8|33795.8|33835.7|33795.7|33835.8|33795.8|33835.7|33795.7|0
1722459380000|2024-07-31 20:56:20|33835.1|33795.1|33837.2|33797.2|33837.2|33797.2|33835.1|33795.1|0
1722459390000|2024-07-31 20:56:30|33837.8|33797.8|33837.1|33797.1|33837.8|33797.8|33836.4|33796.4|0
1722459400000|2024-07-31 20:56:40|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722459410000|2024-07-31 20:56:50|33837.1|33797.1|33837.8|33797.8|33837.8|33797.8|33837.1|33797.1|0
1722459420000|2024-07-31 20:57:00|33836.4|33796.4|33837.1|33797.1|33837.1|33797.1|33836.4|33796.4|0
1722459430000|2024-07-31 20:57:10|33837.2|33797.2|33837.1|33797.1|33837.8|33797.8|33837.1|33797.1|0
1722459440000|2024-07-31 20:57:20|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722459450000|2024-07-31 20:57:30|33837.9|33797.9|33838.5|33798.5|33838.5|33798.5|33837.8|33797.8|0
1722459460000|2024-07-31 20:57:40|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1722459480000|2024-07-31 20:58:00|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1722459490000|2024-07-31 20:58:10|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|0
1722459500000|2024-07-31 20:58:20|33835|33795|33831.6|33791.6|33835|33795|33831.6|33791.6|0
1722459510000|2024-07-31 20:58:30|33832.3|33792.3|33831.6|33791.6|33832.3|33792.3|33830.9|33790.9|0
1722459520000|2024-07-31 20:58:40|33830.9|33790.9|33830.9|33790.9|33831.6|33791.6|33830.9|33790.9|0
1722459530000|2024-07-31 20:58:50|33829.5|33789.5|33828.8|33788.8|33829.5|33789.5|33828.1|33788.1|0
1722459540000|2024-07-31 20:59:00|33829.5|33789.5|33833.7|33793.7|33833.7|33793.7|33829.5|33789.5|0
1722459550000|2024-07-31 20:59:10|33834.4|33794.4|33832.3|33792.3|33834.4|33794.4|33832.3|33792.3|0
1722459560000|2024-07-31 20:59:20|33833|33793|33835.1|33795.1|33835.1|33795.1|33833|33793|0
1722459570000|2024-07-31 20:59:30|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|0
1722459580000|2024-07-31 20:59:40|33837.1|33797.1|33834.4|33794.4|33837.1|33797.1|33834.4|33794.4|0
1722459590000|2024-07-31 20:59:50|33835.8|33795.8|33836.4|33796.4|33836.4|33796.4|33834.4|33794.4|0
1722459600000|2024-07-31 21:00:00|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1722459690000|2024-07-31 21:01:30|33835.7|33795.7|33835.1|33795.1|33835.7|33795.7|33835.1|33795.1|0
1722459820000|2024-07-31 21:03:40|33834.4|33794.4|33835.1|33795.1|33835.1|33795.1|33834.4|33794.4|0
1722459870000|2024-07-31 21:04:30|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1722459880000|2024-07-31 21:04:40|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1722459980000|2024-07-31 21:06:20|33835.7|33795.7|33834.4|33794.4|33835.7|33795.7|33834.4|33794.4|0
1722460000000|2024-07-31 21:06:40|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|0
1722460040000|2024-07-31 21:07:20|33835|33795|33835.1|33795.1|33835.7|33795.7|33833.7|33793.7|0
1722460050000|2024-07-31 21:07:30|33835.7|33795.7|33835.7|33795.7|33835.7|33795.7|33835.7|33795.7|0
1722460060000|2024-07-31 21:07:40|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1722460100000|2024-07-31 21:08:20|33837.8|33797.8|33836.4|33796.4|33837.8|33797.8|33836.4|33796.4|0
1722460140000|2024-07-31 21:09:00|33836.5|33796.5|33837.1|33797.1|33837.1|33797.1|33836.5|33796.5|0
1722460150000|2024-07-31 21:09:10|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1722460200000|2024-07-31 21:10:00|33836.5|33796.5|33837.1|33797.1|33837.1|33797.1|33836.5|33796.5|0
1722460210000|2024-07-31 21:10:10|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722460220000|2024-07-31 21:10:20|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|0
1722460250000|2024-07-31 21:10:50|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1722460300000|2024-07-31 21:11:40|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722460310000|2024-07-31 21:11:50|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722460370000|2024-07-31 21:12:50|33837.9|33797.9|33839.2|33799.2|33839.2|33799.2|33837.9|33797.9|0
1722460390000|2024-07-31 21:13:10|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722460400000|2024-07-31 21:13:20|33837.2|33797.2|33838.5|33798.5|33838.5|33798.5|33837.2|33797.2|0
1722460420000|2024-07-31 21:13:40|33838.6|33798.6|33839.2|33799.2|33839.2|33799.2|33838.6|33798.6|0
1722460430000|2024-07-31 21:13:50|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1722460460000|2024-07-31 21:14:20|33837.9|33797.9|33839.2|33799.2|33839.2|33799.2|33837.9|33797.9|0
1722460470000|2024-07-31 21:14:30|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|0
1722460490000|2024-07-31 21:14:50|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722460530000|2024-07-31 21:15:30|33837.2|33797.2|33837.1|33797.1|33837.8|33797.8|33837.1|33797.1|0
1722460540000|2024-07-31 21:15:40|33837.2|33797.2|33838.5|33798.5|33838.5|33798.5|33837.2|33797.2|0
1722460600000|2024-07-31 21:16:40|33838.4|33798.4|33837.8|33797.8|33838.4|33798.4|33835.8|33795.8|0
1722460610000|2024-07-31 21:16:50|33836.4|33796.4|33836.4|33796.4|33838.5|33798.5|33836.4|33796.4|0
1722460650000|2024-07-31 21:17:30|33836.5|33796.5|33838.5|33798.5|33838.5|33798.5|33836.5|33796.5|0
1722460680000|2024-07-31 21:18:00|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722460720000|2024-07-31 21:18:40|33837.2|33797.2|33838.5|33798.5|33838.5|33798.5|33837.2|33797.2|0
1722460770000|2024-07-31 21:19:30|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1722460800000|2024-07-31 21:20:00|33837.9|33797.9|33838.5|33798.5|33838.5|33798.5|33837.9|33797.9|0
1722460810000|2024-07-31 21:20:10|33838.6|33798.6|33839.2|33799.2|33839.2|33799.2|33838.6|33798.6|0
1722460840000|2024-07-31 21:20:40|33837.8|33797.8|33836.4|33796.4|33837.8|33797.8|33836.4|33796.4|0
1722460850000|2024-07-31 21:20:50|33836.5|33796.5|33837.8|33797.8|33837.8|33797.8|33836.5|33796.5|0
1722460860000|2024-07-31 21:21:00|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722460880000|2024-07-31 21:21:20|33837.2|33797.2|33838.5|33798.5|33838.5|33798.5|33837.2|33797.2|0
1722461050000|2024-07-31 21:24:10|33837.8|33797.8|33838.5|33798.5|33838.5|33798.5|33837.8|33797.8|0
1722461070000|2024-07-31 21:24:30|33839.2|33799.2|33838.5|33798.5|33839.2|33799.2|33838.5|33798.5|0
1722461080000|2024-07-31 21:24:40|33838.6|33798.6|33839.9|33799.9|33839.9|33799.9|33838.6|33798.6|0
1722461120000|2024-07-31 21:25:20|33838.5|33798.5|33839.9|33799.9|33839.9|33799.9|33838.5|33798.5|0
1722461160000|2024-07-31 21:26:00|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|0
1722461180000|2024-07-31 21:26:20|33838.5|33798.5|33839.9|33799.9|33839.9|33799.9|33838.5|33798.5|0
1722461190000|2024-07-31 21:26:30|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|0
1722461210000|2024-07-31 21:26:50|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|0
1722461220000|2024-07-31 21:27:00|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1722461230000|2024-07-31 21:27:10|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|0
1722461250000|2024-07-31 21:27:30|33840.6|33800.6|33839.2|33799.2|33840.6|33800.6|33839.2|33799.2|0
1722461260000|2024-07-31 21:27:40|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|0
1722461270000|2024-07-31 21:27:50|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722461310000|2024-07-31 21:28:30|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1722461320000|2024-07-31 21:28:40|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1722461330000|2024-07-31 21:28:50|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1722461340000|2024-07-31 21:29:00|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722461360000|2024-07-31 21:29:20|33836.4|33796.4|33837.1|33797.1|33837.1|33797.1|33835.1|33795.1|0
1722461370000|2024-07-31 21:29:30|33835.8|33795.8|33836.4|33796.4|33837.1|33797.1|33835.8|33795.8|0
1722461400000|2024-07-31 21:30:00|33836.5|33796.5|33837.1|33797.1|33837.1|33797.1|33836.5|33796.5|0
1722461530000|2024-07-31 21:32:10|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1722461650000|2024-07-31 21:34:10|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1722461750000|2024-07-31 21:35:50|33835.7|33795.7|33835.1|33795.1|33835.7|33795.7|33835.1|33795.1|0
1722461790000|2024-07-31 21:36:30|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|0
1722461800000|2024-07-31 21:36:40|33836.4|33796.4|33835.1|33795.1|33836.4|33796.4|33835.1|33795.1|0
1722461820000|2024-07-31 21:37:00|33835|33795|33833.7|33793.7|33835|33795|33833.7|33793.7|0
1722461830000|2024-07-31 21:37:10|33835.1|33795.1|33832.3|33792.3|33835.1|33795.1|33832.3|33792.3|0
1722461840000|2024-07-31 21:37:20|33831.6|33791.6|33832.3|33792.3|33832.3|33792.3|33831.6|33791.6|0
1722461850000|2024-07-31 21:37:30|33833|33793|33836.4|33796.4|33837.1|33797.1|33833|33793|0
1722461860000|2024-07-31 21:37:40|33836.5|33796.5|33837.1|33797.1|33837.1|33797.1|33836.5|33796.5|0
1722461880000|2024-07-31 21:38:00|33836.4|33796.4|33835.1|33795.1|33836.4|33796.4|33835.1|33795.1|0
1722461960000|2024-07-31 21:39:20|33836.4|33796.4|33835.1|33795.1|33836.4|33796.4|33835.1|33795.1|0
1722461990000|2024-07-31 21:39:50|33835.7|33795.7|33835.7|33795.7|33835.7|33795.7|33835.7|33795.7|0
1722462030000|2024-07-31 21:40:30|33835.1|33795.1|33837.8|33797.8|33837.8|33797.8|33835.1|33795.1|0
1722462070000|2024-07-31 21:41:10|33837.9|33797.9|33839.9|33799.9|33839.9|33799.9|33837.9|33797.9|0
1722462130000|2024-07-31 21:42:10|33838.5|33798.5|33841.3|33801.3|33841.3|33801.3|33838.5|33798.5|0
1722462140000|2024-07-31 21:42:20|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1722462170000|2024-07-31 21:42:50|33840.5|33800.5|33838.5|33798.5|33840.5|33800.5|33837.1|33797.1|0
1722462190000|2024-07-31 21:43:10|33838.4|33798.4|33834.4|33794.4|33838.5|33798.5|33834.4|33794.4|0
1722462200000|2024-07-31 21:43:20|33834.5|33794.5|33837.8|33797.8|33837.8|33797.8|33834.5|33794.5|0
1722462210000|2024-07-31 21:43:30|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722462270000|2024-07-31 21:44:30|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722462290000|2024-07-31 21:44:50|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1722462320000|2024-07-31 21:45:20|33837.2|33797.2|33837.8|33797.8|33837.8|33797.8|33837.2|33797.2|0
1722462580000|2024-07-31 21:49:40|33837.9|33797.9|33838.5|33798.5|33838.5|33798.5|33837.9|33797.9|0
1722462600000|2024-07-31 21:50:00|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|0
1722462610000|2024-07-31 21:50:10|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|33838.5|33798.5|0
1722462680000|2024-07-31 21:51:20|33838.6|33798.6|33840.6|33800.6|33841.3|33801.3|33838.6|33798.6|0
1722462690000|2024-07-31 21:51:30|33842|33802|33842|33802|33842|33802|33842|33802|0
1722462700000|2024-07-31 21:51:40|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|0
1722462730000|2024-07-31 21:52:10|33843.4|33803.4|33843.4|33803.4|33843.4|33803.4|33843.4|33803.4|0
1722462760000|2024-07-31 21:52:40|33844.1|33804.1|33844.8|33804.8|33844.8|33804.8|33844.1|33804.1|0
1722462790000|2024-07-31 21:53:10|33844.7|33804.7|33844.1|33804.1|33844.7|33804.7|33844.1|33804.1|0
1722462810000|2024-07-31 21:53:30|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|0
1722462830000|2024-07-31 21:53:50|33845.4|33805.4|33843.4|33803.4|33845.4|33805.4|33843.4|33803.4|0
1722462860000|2024-07-31 21:54:20|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|0
1722462870000|2024-07-31 21:54:30|33843.4|33803.4|33843.4|33803.4|33843.4|33803.4|33843.4|33803.4|0
1722462890000|2024-07-31 21:54:50|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|0
1722462910000|2024-07-31 21:55:10|33842.8|33802.8|33846.1|33806.1|33846.1|33806.1|33842.8|33802.8|0
1722462990000|2024-07-31 21:56:30|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|0
1722463040000|2024-07-31 21:57:20|33844|33804|33842.7|33802.7|33844|33804|33842.7|33802.7|0
1722463050000|2024-07-31 21:57:30|33843.4|33803.4|33842.7|33802.7|33843.4|33803.4|33842.7|33802.7|0
1722463060000|2024-07-31 21:57:40|33842|33802|33842|33802|33842|33802|33841.3|33801.3|0
1722463070000|2024-07-31 21:57:50|33841.3|33801.3|33839.9|33799.9|33841.3|33801.3|33839.9|33799.9|0
1722463080000|2024-07-31 21:58:00|33840.6|33800.6|33842.7|33802.7|33842.7|33802.7|33840.6|33800.6|0
1722463090000|2024-07-31 21:58:10|33842|33802|33842|33802|33842|33802|33842|33802|0
1722463100000|2024-07-31 21:58:20|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|0
1722463110000|2024-07-31 21:58:30|33841.4|33801.4|33843.4|33803.4|33843.4|33803.4|33841.4|33801.4|0
1722463120000|2024-07-31 21:58:40|33844.1|33804.1|33844.1|33804.1|33844.8|33804.8|33844.1|33804.1|0
1722463160000|2024-07-31 21:59:20|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|0
1722463190000|2024-07-31 21:59:50|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|0
1722463200000|2024-07-31 22:00:00|33844.3|33804.3|33850.3|33810.3|33852.4|33812.4|33844.3|33804.3|0
1722463210000|2024-07-31 22:00:10|33851|33811|33846.8|33806.8|33852.4|33812.4|33846.8|33806.8|0
1722463220000|2024-07-31 22:00:20|33846.9|33806.9|33846.9|33806.9|33849.6|33809.6|33845.4|33805.4|0
1722463230000|2024-07-31 22:00:30|33847.5|33807.5|33851|33811|33851|33811|33846.8|33806.8|0
1722463240000|2024-07-31 22:00:40|33849.6|33809.6|33852.4|33812.4|33852.4|33812.4|33849.6|33809.6|0
1722463250000|2024-07-31 22:00:50|33852.3|33812.3|33852.4|33812.4|33852.4|33812.4|33851|33811|0
1722463260000|2024-07-31 22:01:00|33851.7|33811.7|33855.8|33815.8|33856.5|33816.5|33851.7|33811.7|0
1722463270000|2024-07-31 22:01:10|33855.9|33815.9|33860.7|33820.7|33860.7|33820.7|33855.2|33815.2|0
1722463280000|2024-07-31 22:01:20|33862.1|33822.1|33864.2|33824.2|33864.2|33824.2|33860.7|33820.7|0
1722463290000|2024-07-31 22:01:30|33864.1|33824.1|33862.8|33822.8|33864.1|33824.1|33862.1|33822.1|0
1722463300000|2024-07-31 22:01:40|33864.2|33824.2|33865.6|33825.6|33865.6|33825.6|33864.2|33824.2|0
1722463310000|2024-07-31 22:01:50|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|33865.5|33825.5|0
1722463320000|2024-07-31 22:02:00|33865.6|33825.6|33864.2|33824.2|33866.2|33826.2|33862.1|33822.1|0
1722463330000|2024-07-31 22:02:10|33864.1|33824.1|33864.2|33824.2|33864.2|33824.2|33862.8|33822.8|0
1722463340000|2024-07-31 22:02:20|33864.1|33824.1|33864.2|33824.2|33864.2|33824.2|33863.5|33823.5|0
1722463350000|2024-07-31 22:02:30|33864.1|33824.1|33864.2|33824.2|33864.9|33824.9|33863.5|33823.5|0
1722463360000|2024-07-31 22:02:40|33864.9|33824.9|33864.9|33824.9|33865.5|33825.5|33864.2|33824.2|0
1722463370000|2024-07-31 22:02:50|33865.5|33825.5|33866.2|33826.2|33866.2|33826.2|33864.2|33824.2|0
1722463380000|2024-07-31 22:03:00|33865.6|33825.6|33865.6|33825.6|33866.9|33826.9|33865.5|33825.5|0
1722463390000|2024-07-31 22:03:10|33865.5|33825.5|33864.9|33824.9|33865.6|33825.6|33864.2|33824.2|0
1722463400000|2024-07-31 22:03:20|33864.8|33824.8|33862.1|33822.1|33864.9|33824.9|33862.1|33822.1|0
1722463410000|2024-07-31 22:03:30|33861.4|33821.4|33860.7|33820.7|33862.1|33822.1|33859.3|33819.3|0
1722463420000|2024-07-31 22:03:40|33861.4|33821.4|33862.1|33822.1|33862.1|33822.1|33860.7|33820.7|0
1722463430000|2024-07-31 22:03:50|33862.8|33822.8|33864.9|33824.9|33865.5|33825.5|33862.8|33822.8|0
1722463440000|2024-07-31 22:04:00|33864.8|33824.8|33869.7|33829.7|33869.7|33829.7|33864.2|33824.2|0
1722463450000|2024-07-31 22:04:10|33869|33829|33874.6|33834.6|33875.9|33835.9|33869|33829|0
1722463460000|2024-07-31 22:04:20|33875.9|33835.9|33874.6|33834.6|33875.9|33835.9|33873.9|33833.9|0
1722463470000|2024-07-31 22:04:30|33874.5|33834.5|33872.5|33832.5|33874.6|33834.6|33872.5|33832.5|0
1722463480000|2024-07-31 22:04:40|33873.9|33833.9|33875.3|33835.3|33876.6|33836.6|33873.9|33833.9|0
1722463490000|2024-07-31 22:04:50|33875.2|33835.2|33876.6|33836.6|33876.6|33836.6|33875.2|33835.2|0
1722463500000|2024-07-31 22:05:00|33875.9|33835.9|33875.3|33835.3|33876.6|33836.6|33873.9|33833.9|0
1722463510000|2024-07-31 22:05:10|33875.2|33835.2|33876.6|33836.6|33876.6|33836.6|33874.6|33834.6|0
1722463520000|2024-07-31 22:05:20|33875.9|33835.9|33880.1|33840.1|33880.1|33840.1|33875.9|33835.9|0
1722463530000|2024-07-31 22:05:30|33879.4|33839.4|33878|33838|33879.4|33839.4|33877.3|33837.3|0
1722463540000|2024-07-31 22:05:40|33880.2|33840.2|33883.6|33843.6|33885|33845|33878.9|33838.9|0
1722463550000|2024-07-31 22:05:50|33884.6|33844.6|33888.9|33848.9|33888.9|33848.9|33884.6|33844.6|0
1722463560000|2024-07-31 22:06:00|33889.6|33849.6|33891.6|33851.6|33891.7|33851.7|33889.6|33849.6|0
1722463570000|2024-07-31 22:06:10|33891|33851|33888.9|33848.9|33891|33851|33888.9|33848.9|0
1722463580000|2024-07-31 22:06:20|33889.6|33849.6|33888.9|33848.9|33890.3|33850.3|33888.9|33848.9|0
1722463590000|2024-07-31 22:06:30|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33888.9|33848.9|0
1722463600000|2024-07-31 22:06:40|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722463610000|2024-07-31 22:06:50|33891|33851|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1722463620000|2024-07-31 22:07:00|33892.4|33852.4|33891.7|33851.7|33892.4|33852.4|33891.7|33851.7|0
1722463630000|2024-07-31 22:07:10|33891.6|33851.6|33890.3|33850.3|33891.6|33851.6|33888.9|33848.9|0
1722463640000|2024-07-31 22:07:20|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33888.9|33848.9|0
1722463650000|2024-07-31 22:07:30|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33888.9|33848.9|0
1722463660000|2024-07-31 22:07:40|33889.6|33849.6|33889.6|33849.6|33890.3|33850.3|33888.9|33848.9|0
1722463680000|2024-07-31 22:08:00|33888.9|33848.9|33890.3|33850.3|33890.3|33850.3|33888.9|33848.9|0
1722463690000|2024-07-31 22:08:10|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|0
1722463700000|2024-07-31 22:08:20|33892.4|33852.4|33890.3|33850.3|33892.4|33852.4|33890.3|33850.3|0
1722463710000|2024-07-31 22:08:30|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|0
1722463720000|2024-07-31 22:08:40|33892.4|33852.4|33891.7|33851.7|33892.4|33852.4|33891.7|33851.7|0
1722463730000|2024-07-31 22:08:50|33892.4|33852.4|33893.1|33853.1|33893.7|33853.7|33892.4|33852.4|0
1722463740000|2024-07-31 22:09:00|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|0
1722463750000|2024-07-31 22:09:10|33894.5|33854.5|33893.7|33853.7|33895.8|33855.8|33893.1|33853.1|0
1722463760000|2024-07-31 22:09:20|33893.1|33853.1|33892.4|33852.4|33893.7|33853.7|33892.4|33852.4|0
1722463770000|2024-07-31 22:09:30|33893|33853|33891|33851|33893|33853|33890.3|33850.3|0
1722463780000|2024-07-31 22:09:40|33891.7|33851.7|33890.3|33850.3|33891.7|33851.7|33890.3|33850.3|0
1722463790000|2024-07-31 22:09:50|33891.7|33851.7|33892.4|33852.4|33892.4|33852.4|33891.7|33851.7|0
1722463800000|2024-07-31 22:10:00|33892.3|33852.3|33891.7|33851.7|33892.3|33852.3|33891|33851|0
1722463810000|2024-07-31 22:10:10|33891.6|33851.6|33890.3|33850.3|33891.6|33851.6|33890.3|33850.3|0
1722463820000|2024-07-31 22:10:20|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33888.9|33848.9|0
1722463830000|2024-07-31 22:10:30|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722463840000|2024-07-31 22:10:40|33889.6|33849.6|33889.6|33849.6|33890.3|33850.3|33888.9|33848.9|0
1722463850000|2024-07-31 22:10:50|33888.9|33848.9|33884.7|33844.7|33889.6|33849.6|33884.7|33844.7|0
1722463860000|2024-07-31 22:11:00|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33883.4|33843.4|0
1722463870000|2024-07-31 22:11:10|33884.7|33844.7|33884.1|33844.1|33884.7|33844.7|33884.1|33844.1|0
1722463880000|2024-07-31 22:11:20|33884|33844|33882.7|33842.7|33884|33844|33881.3|33841.3|0
1722463890000|2024-07-31 22:11:30|33883.4|33843.4|33886.1|33846.1|33886.1|33846.1|33882|33842|0
1722463900000|2024-07-31 22:11:40|33885.4|33845.4|33883.4|33843.4|33885.4|33845.4|33883.4|33843.4|0
1722463910000|2024-07-31 22:11:50|33883.3|33843.3|33883.4|33843.4|33883.4|33843.4|33882|33842|0
1722463920000|2024-07-31 22:12:00|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1722463930000|2024-07-31 22:12:10|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|0
1722463940000|2024-07-31 22:12:20|33886.1|33846.1|33885.4|33845.4|33886.1|33846.1|33885.4|33845.4|0
1722463950000|2024-07-31 22:12:30|33885.5|33845.5|33887.5|33847.5|33887.5|33847.5|33885.5|33845.5|0
1722463960000|2024-07-31 22:12:40|33888.2|33848.2|33887.5|33847.5|33888.9|33848.9|33887.5|33847.5|0
1722463970000|2024-07-31 22:12:50|33887.6|33847.6|33887.5|33847.5|33888.9|33848.9|33887.5|33847.5|0
1722463980000|2024-07-31 22:13:00|33886.8|33846.8|33885.4|33845.4|33886.8|33846.8|33884.8|33844.8|0
1722463990000|2024-07-31 22:13:10|33885.5|33845.5|33886.1|33846.1|33886.8|33846.8|33885.5|33845.5|0
1722464000000|2024-07-31 22:13:20|33886.2|33846.2|33888.2|33848.2|33888.2|33848.2|33886.1|33846.1|0
1722464010000|2024-07-31 22:13:30|33888.9|33848.9|33887.5|33847.5|33888.9|33848.9|33886.8|33846.8|0
1722464020000|2024-07-31 22:13:40|33886.8|33846.8|33886.1|33846.1|33886.8|33846.8|33884.8|33844.8|0
1722464030000|2024-07-31 22:13:50|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33884.8|33844.8|0
1722464040000|2024-07-31 22:14:00|33885.5|33845.5|33889.6|33849.6|33889.6|33849.6|33885.5|33845.5|0
1722464050000|2024-07-31 22:14:10|33890.3|33850.3|33890.3|33850.3|33891.7|33851.7|33890.3|33850.3|0
1722464060000|2024-07-31 22:14:20|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33887.5|33847.5|0
1722464070000|2024-07-31 22:14:30|33889|33849|33890.3|33850.3|33891.7|33851.7|33889|33849|0
1722464080000|2024-07-31 22:14:40|33889.6|33849.6|33889.6|33849.6|33890.3|33850.3|33889.6|33849.6|0
1722464090000|2024-07-31 22:14:50|33888.9|33848.9|33888.2|33848.2|33888.9|33848.9|33887.5|33847.5|0
1722464100000|2024-07-31 22:15:00|33888.9|33848.9|33888.9|33848.9|33890.3|33850.3|33888.9|33848.9|0
1722464110000|2024-07-31 22:15:10|33889.6|33849.6|33888.9|33848.9|33890.3|33850.3|33888.9|33848.9|0
1722464120000|2024-07-31 22:15:20|33888.2|33848.2|33889.6|33849.6|33889.6|33849.6|33888.2|33848.2|0
1722464130000|2024-07-31 22:15:30|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1722464160000|2024-07-31 22:16:00|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722464170000|2024-07-31 22:16:10|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33888.9|33848.9|0
1722464180000|2024-07-31 22:16:20|33891|33851|33891.7|33851.7|33891.7|33851.7|33890.3|33850.3|0
1722464190000|2024-07-31 22:16:30|33892.4|33852.4|33891.7|33851.7|33893|33853|33891.7|33851.7|0
1722464200000|2024-07-31 22:16:40|33892.4|33852.4|33893.7|33853.7|33894.4|33854.4|33892.4|33852.4|0
1722464210000|2024-07-31 22:16:50|33893.1|33853.1|33893.1|33853.1|33893.7|33853.7|33893.1|33853.1|0
1722464220000|2024-07-31 22:17:00|33893|33853|33891|33851|33893|33853|33891|33851|0
1722464230000|2024-07-31 22:17:10|33891.7|33851.7|33891.7|33851.7|33892.4|33852.4|33891|33851|0
1722464240000|2024-07-31 22:17:20|33891.6|33851.6|33886.1|33846.1|33891.6|33851.6|33885.4|33845.4|0
1722464250000|2024-07-31 22:17:30|33886.2|33846.2|33887.5|33847.5|33887.5|33847.5|33885.4|33845.4|0
1722464260000|2024-07-31 22:17:40|33886.8|33846.8|33885.4|33845.4|33887.5|33847.5|33884.8|33844.8|0
1722464270000|2024-07-31 22:17:50|33884.8|33844.8|33884.8|33844.8|33886.1|33846.1|33884.8|33844.8|0
1722464280000|2024-07-31 22:18:00|33884.7|33844.7|33884.8|33844.8|33884.8|33844.8|33884.1|33844.1|0
1722464290000|2024-07-31 22:18:10|33884.7|33844.7|33886.8|33846.8|33886.8|33846.8|33884.7|33844.7|0
1722464300000|2024-07-31 22:18:20|33887.5|33847.5|33886.1|33846.1|33887.5|33847.5|33886.1|33846.1|0
1722464310000|2024-07-31 22:18:30|33886.2|33846.2|33886.1|33846.1|33887.5|33847.5|33886.1|33846.1|0
1722464320000|2024-07-31 22:18:40|33886.2|33846.2|33886.8|33846.8|33887.5|33847.5|33886.2|33846.2|0
1722464330000|2024-07-31 22:18:50|33886.1|33846.1|33885.4|33845.4|33886.8|33846.8|33884.8|33844.8|0
1722464340000|2024-07-31 22:19:00|33885.5|33845.5|33886.1|33846.1|33886.8|33846.8|33885.5|33845.5|0
1722464350000|2024-07-31 22:19:10|33886.2|33846.2|33887.5|33847.5|33887.5|33847.5|33886.2|33846.2|0
1722464370000|2024-07-31 22:19:30|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|0
1722464380000|2024-07-31 22:19:40|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|0
1722464390000|2024-07-31 22:19:50|33887.6|33847.6|33888.9|33848.9|33888.9|33848.9|33887.6|33847.6|0
1722464400000|2024-07-31 22:20:00|33888.2|33848.2|33886.8|33846.8|33888.2|33848.2|33886.8|33846.8|0
1722464410000|2024-07-31 22:20:10|33887.5|33847.5|33888.9|33848.9|33888.9|33848.9|33887.5|33847.5|0
1722464420000|2024-07-31 22:20:20|33889.6|33849.6|33887.5|33847.5|33889.6|33849.6|33887.5|33847.5|0
1722464430000|2024-07-31 22:20:30|33886.8|33846.8|33886.1|33846.1|33887.5|33847.5|33886.1|33846.1|0
1722464440000|2024-07-31 22:20:40|33886.2|33846.2|33888.2|33848.2|33888.9|33848.9|33886.2|33846.2|0
1722464450000|2024-07-31 22:20:50|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|0
1722464460000|2024-07-31 22:21:00|33888.2|33848.2|33887.5|33847.5|33888.2|33848.2|33887.5|33847.5|0
1722464470000|2024-07-31 22:21:10|33888.2|33848.2|33889.6|33849.6|33889.6|33849.6|33887.5|33847.5|0
1722464480000|2024-07-31 22:21:20|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|0
1722464490000|2024-07-31 22:21:30|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1722464510000|2024-07-31 22:21:50|33890.3|33850.3|33889.6|33849.6|33890.3|33850.3|33889.6|33849.6|0
1722464520000|2024-07-31 22:22:00|33888.9|33848.9|33889.6|33849.6|33889.6|33849.6|33888.9|33848.9|0
1722464530000|2024-07-31 22:22:10|33890.3|33850.3|33891.7|33851.7|33891.7|33851.7|33890.3|33850.3|0
1722464540000|2024-07-31 22:22:20|33891.6|33851.6|33889.6|33849.6|33891.6|33851.6|33889.6|33849.6|0
1722464550000|2024-07-31 22:22:30|33888.9|33848.9|33889.6|33849.6|33889.6|33849.6|33888.9|33848.9|0
1722464560000|2024-07-31 22:22:40|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1722464570000|2024-07-31 22:22:50|33888.2|33848.2|33886.8|33846.8|33888.2|33848.2|33886.8|33846.8|0
1722464580000|2024-07-31 22:23:00|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|0
1722464590000|2024-07-31 22:23:10|33886.8|33846.8|33886.1|33846.1|33886.8|33846.8|33886.1|33846.1|0
1722464600000|2024-07-31 22:23:20|33886.2|33846.2|33890.3|33850.3|33890.3|33850.3|33886.2|33846.2|0
1722464610000|2024-07-31 22:23:30|33889.6|33849.6|33887.5|33847.5|33890.3|33850.3|33887.5|33847.5|0
1722464620000|2024-07-31 22:23:40|33886.8|33846.8|33887.5|33847.5|33887.5|33847.5|33886.8|33846.8|0
1722464630000|2024-07-31 22:23:50|33887.6|33847.6|33888.9|33848.9|33888.9|33848.9|33887.6|33847.6|0
1722464640000|2024-07-31 22:24:00|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33887.5|33847.5|0
1722464650000|2024-07-31 22:24:10|33888.2|33848.2|33886.8|33846.8|33888.2|33848.2|33886.8|33846.8|0
1722464660000|2024-07-31 22:24:20|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|0
1722464670000|2024-07-31 22:24:30|33886.2|33846.2|33887.5|33847.5|33887.5|33847.5|33886.2|33846.2|0
1722464680000|2024-07-31 22:24:40|33887.6|33847.6|33889.6|33849.6|33889.6|33849.6|33887.5|33847.5|0
1722464690000|2024-07-31 22:24:50|33888.9|33848.9|33887.5|33847.5|33888.9|33848.9|33887.5|33847.5|0
1722464700000|2024-07-31 22:25:00|33886.8|33846.8|33887.5|33847.5|33887.5|33847.5|33886.8|33846.8|0
1722464710000|2024-07-31 22:25:10|33887.6|33847.6|33889.6|33849.6|33889.6|33849.6|33887.5|33847.5|0
1722464720000|2024-07-31 22:25:20|33888.9|33848.9|33888.2|33848.2|33888.9|33848.9|33888.2|33848.2|0
1722464730000|2024-07-31 22:25:30|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33886.8|33846.8|0
1722464740000|2024-07-31 22:25:40|33886.8|33846.8|33887.5|33847.5|33887.5|33847.5|33886.8|33846.8|0
1722464750000|2024-07-31 22:25:50|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.1|33846.1|0
1722464770000|2024-07-31 22:26:10|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|0
1722464790000|2024-07-31 22:26:30|33885.4|33845.4|33886.8|33846.8|33887.5|33847.5|33885.4|33845.4|0
1722464800000|2024-07-31 22:26:40|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|0
1722464810000|2024-07-31 22:26:50|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|0
1722464820000|2024-07-31 22:27:00|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.7|33844.7|0
1722464830000|2024-07-31 22:27:10|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|0
1722464850000|2024-07-31 22:27:30|33886.2|33846.2|33886.8|33846.8|33886.8|33846.8|33886.2|33846.2|0
1722464860000|2024-07-31 22:27:40|33886.9|33846.9|33887.5|33847.5|33887.5|33847.5|33886.9|33846.9|0
1722464870000|2024-07-31 22:27:50|33886.8|33846.8|33886.8|33846.8|33887.5|33847.5|33886.8|33846.8|0
1722464880000|2024-07-31 22:28:00|33886.1|33846.1|33884.8|33844.8|33886.1|33846.1|33884.8|33844.8|0
1722464900000|2024-07-31 22:28:20|33884.7|33844.7|33884.8|33844.8|33884.8|33844.8|33884.1|33844.1|0
1722464910000|2024-07-31 22:28:30|33884.7|33844.7|33884.7|33844.7|33884.8|33844.8|33884.1|33844.1|0
1722464920000|2024-07-31 22:28:40|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1722464930000|2024-07-31 22:28:50|33884.8|33844.8|33880.6|33840.6|33884.8|33844.8|33880.6|33840.6|0
1722464940000|2024-07-31 22:29:00|33881.3|33841.3|33883.4|33843.4|33883.4|33843.4|33879.2|33839.2|0
1722464950000|2024-07-31 22:29:10|33883.3|33843.3|33883.4|33843.4|33883.4|33843.4|33882|33842|0
1722464960000|2024-07-31 22:29:20|33884.1|33844.1|33884.8|33844.8|33884.8|33844.8|33884.1|33844.1|0
1722464980000|2024-07-31 22:29:40|33885.4|33845.4|33886.8|33846.8|33886.8|33846.8|33885.4|33845.4|0
1722464990000|2024-07-31 22:29:50|33886.9|33846.9|33886.8|33846.8|33887.5|33847.5|33886.1|33846.1|0
1722465000000|2024-07-31 22:30:00|33886.1|33846.1|33884.7|33844.7|33886.1|33846.1|33884.7|33844.7|0
1722465010000|2024-07-31 22:30:10|33884.8|33844.8|33883.4|33843.4|33884.8|33844.8|33883.4|33843.4|0
1722465020000|2024-07-31 22:30:20|33883.3|33843.3|33883.4|33843.4|33883.4|33843.4|33882|33842|0
1722465030000|2024-07-31 22:30:30|33884.1|33844.1|33883.4|33843.4|33884.8|33844.8|33883.4|33843.4|0
1722465040000|2024-07-31 22:30:40|33884.1|33844.1|33883.4|33843.4|33884.8|33844.8|33882.7|33842.7|0
1722465060000|2024-07-31 22:31:00|33884.1|33844.1|33882.7|33842.7|33884.1|33844.1|33882|33842|0
1722465070000|2024-07-31 22:31:10|33882|33842|33882|33842|33882|33842|33882|33842|0
1722465080000|2024-07-31 22:31:20|33881.3|33841.3|33880.6|33840.6|33881.3|33841.3|33880.6|33840.6|0
1722465090000|2024-07-31 22:31:30|33881.3|33841.3|33882|33842|33882.7|33842.7|33880.6|33840.6|0
1722465100000|2024-07-31 22:31:40|33882.7|33842.7|33882|33842|33883.4|33843.4|33882|33842|0
1722465120000|2024-07-31 22:32:00|33882.7|33842.7|33883.4|33843.4|33883.4|33843.4|33882.7|33842.7|0
1722465150000|2024-07-31 22:32:30|33883.3|33843.3|33882.7|33842.7|33883.4|33843.4|33882|33842|0
1722465160000|2024-07-31 22:32:40|33883.4|33843.4|33882|33842|33883.4|33843.4|33882|33842|0
1722465180000|2024-07-31 22:33:00|33881.3|33841.3|33880.6|33840.6|33881.3|33841.3|33880.6|33840.6|0
1722465190000|2024-07-31 22:33:10|33879.9|33839.9|33881.3|33841.3|33881.3|33841.3|33879.2|33839.2|0
1722465200000|2024-07-31 22:33:20|33880.6|33840.6|33880.6|33840.6|33881.3|33841.3|33880.6|33840.6|0
1722465210000|2024-07-31 22:33:30|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1722465220000|2024-07-31 22:33:40|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|33879.9|33839.9|0
1722465230000|2024-07-31 22:33:50|33879.9|33839.9|33879.9|33839.9|33880.6|33840.6|33879.9|33839.9|0
1722465240000|2024-07-31 22:34:00|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|0
1722465260000|2024-07-31 22:34:20|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1722465270000|2024-07-31 22:34:30|33880.6|33840.6|33881.3|33841.3|33881.3|33841.3|33880.6|33840.6|0
1722465280000|2024-07-31 22:34:40|33882|33842|33881.3|33841.3|33882|33842|33881.3|33841.3|0
1722465290000|2024-07-31 22:34:50|33880.6|33840.6|33882|33842|33882|33842|33880.6|33840.6|0
1722465310000|2024-07-31 22:35:10|33882.7|33842.7|33883.4|33843.4|33883.4|33843.4|33882.7|33842.7|0
1722465320000|2024-07-31 22:35:20|33883.3|33843.3|33882.7|33842.7|33883.4|33843.4|33882|33842|0
1722465330000|2024-07-31 22:35:30|33882|33842|33883.4|33843.4|33883.4|33843.4|33882|33842|0
1722465340000|2024-07-31 22:35:40|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1722465350000|2024-07-31 22:35:50|33884|33844|33884.8|33844.8|33884.8|33844.8|33883.4|33843.4|0
1722465360000|2024-07-31 22:36:00|33884.7|33844.7|33887.5|33847.5|33888.9|33848.9|33884.7|33844.7|0
1722465370000|2024-07-31 22:36:10|33888.2|33848.2|33890.3|33850.3|33890.3|33850.3|33887.5|33847.5|0
1722465380000|2024-07-31 22:36:20|33891|33851|33891.7|33851.7|33891.7|33851.7|33890.3|33850.3|0
1722465390000|2024-07-31 22:36:30|33892.4|33852.4|33890.3|33850.3|33892.4|33852.4|33890.3|33850.3|0
1722465400000|2024-07-31 22:36:40|33891|33851|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1722465410000|2024-07-31 22:36:50|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33891.7|33851.7|0
1722465420000|2024-07-31 22:37:00|33892.3|33852.3|33893|33853|33893.1|33853.1|33890.3|33850.3|0
1722465430000|2024-07-31 22:37:10|33892.4|33852.4|33891.7|33851.7|33893.1|33853.1|33891.7|33851.7|0
1722465440000|2024-07-31 22:37:20|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722465450000|2024-07-31 22:37:30|33892.3|33852.3|33890.3|33850.3|33892.3|33852.3|33890.3|33850.3|0
1722465460000|2024-07-31 22:37:40|33891|33851|33891|33851|33891|33851|33890.3|33850.3|0
1722465470000|2024-07-31 22:37:50|33890.3|33850.3|33891|33851|33891.7|33851.7|33890.3|33850.3|0
1722465480000|2024-07-31 22:38:00|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1722465490000|2024-07-31 22:38:10|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1722465500000|2024-07-31 22:38:20|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1722465510000|2024-07-31 22:38:30|33891|33851|33891.7|33851.7|33891.7|33851.7|33890.3|33850.3|0
1722465530000|2024-07-31 22:38:50|33891.6|33851.6|33889.6|33849.6|33891.6|33851.6|33889.6|33849.6|0
1722465550000|2024-07-31 22:39:10|33888.9|33848.9|33886.8|33846.8|33888.9|33848.9|33886.8|33846.8|0
1722465560000|2024-07-31 22:39:20|33886.1|33846.1|33884.1|33844.1|33886.1|33846.1|33883.4|33843.4|0
1722465570000|2024-07-31 22:39:30|33884|33844|33879.9|33839.9|33884|33844|33879.2|33839.2|0
1722465580000|2024-07-31 22:39:40|33880.6|33840.6|33871.6|33831.6|33880.6|33840.6|33868.8|33828.8|0
1722465590000|2024-07-31 22:39:50|33870.9|33830.9|33873|33833|33873.7|33833.7|33870.9|33830.9|0
1722465600000|2024-07-31 22:40:00|33873.7|33833.7|33877.1|33837.1|33877.1|33837.1|33873|33833|0
1722465610000|2024-07-31 22:40:10|33877.8|33837.8|33879.9|33839.9|33882|33842|33877.8|33837.8|0
1722465620000|2024-07-31 22:40:20|33879.2|33839.2|33875.7|33835.7|33879.2|33839.2|33875.7|33835.7|0
1722465630000|2024-07-31 22:40:30|33875.8|33835.8|33881.3|33841.3|33881.3|33841.3|33875.8|33835.8|0
1722465640000|2024-07-31 22:40:40|33882|33842|33880.6|33840.6|33882|33842|33879.2|33839.2|0
1722465650000|2024-07-31 22:40:50|33881.3|33841.3|33879.9|33839.9|33881.3|33841.3|33879.2|33839.2|0
1722465660000|2024-07-31 22:41:00|33880.6|33840.6|33880.6|33840.6|33881.3|33841.3|33879.2|33839.2|0
1722465670000|2024-07-31 22:41:10|33879.2|33839.2|33879.2|33839.2|33879.9|33839.9|33879.2|33839.2|0
1722465680000|2024-07-31 22:41:20|33879.9|33839.9|33879.2|33839.2|33880.6|33840.6|33879.2|33839.2|0
1722465690000|2024-07-31 22:41:30|33880.6|33840.6|33879.9|33839.9|33880.6|33840.6|33879.9|33839.9|0
1722465700000|2024-07-31 22:41:40|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|33879.9|33839.9|0
1722465710000|2024-07-31 22:41:50|33879.2|33839.2|33877.8|33837.8|33880.6|33840.6|33877.8|33837.8|0
1722465720000|2024-07-31 22:42:00|33878.5|33838.5|33877.8|33837.8|33878.5|33838.5|33877.8|33837.8|0
1722465730000|2024-07-31 22:42:10|33876.4|33836.4|33875.7|33835.7|33876.4|33836.4|33875.7|33835.7|0
1722465740000|2024-07-31 22:42:20|33875.8|33835.8|33879.2|33839.2|33879.2|33839.2|33875.8|33835.8|0
1722465750000|2024-07-31 22:42:30|33879.3|33839.3|33881.3|33841.3|33883.4|33843.4|33879.3|33839.3|0
1722465760000|2024-07-31 22:42:40|33880.6|33840.6|33879.2|33839.2|33880.6|33840.6|33879.2|33839.2|0
1722465770000|2024-07-31 22:42:50|33878.5|33838.5|33880.6|33840.6|33880.6|33840.6|33878.5|33838.5|0
1722465780000|2024-07-31 22:43:00|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1722465790000|2024-07-31 22:43:10|33882|33842|33883.4|33843.4|33883.4|33843.4|33882|33842|0
1722465800000|2024-07-31 22:43:20|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33883.4|33843.4|0
1722465810000|2024-07-31 22:43:30|33884|33844|33883.4|33843.4|33884.1|33844.1|33883.4|33843.4|0
1722465820000|2024-07-31 22:43:40|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33883.4|33843.4|0
1722465830000|2024-07-31 22:43:50|33884|33844|33884.1|33844.1|33884.1|33844.1|33883.4|33843.4|0
1722465840000|2024-07-31 22:44:00|33884|33844|33884.8|33844.8|33884.8|33844.8|33883.4|33843.4|0
1722465850000|2024-07-31 22:44:10|33884.7|33844.7|33884.7|33844.7|33884.8|33844.8|33884.1|33844.1|0
1722465860000|2024-07-31 22:44:20|33884.8|33844.8|33884.7|33844.7|33884.8|33844.8|33884.1|33844.1|0
1722465870000|2024-07-31 22:44:30|33884.8|33844.8|33884.1|33844.1|33884.8|33844.8|33884.1|33844.1|0
1722465880000|2024-07-31 22:44:40|33884|33844|33883.4|33843.4|33884|33844|33883.4|33843.4|0
1722465900000|2024-07-31 22:45:00|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1722465910000|2024-07-31 22:45:10|33884|33844|33884.1|33844.1|33884.1|33844.1|33883.4|33843.4|0
1722465920000|2024-07-31 22:45:20|33884|33844|33883.4|33843.4|33884|33844|33882.7|33842.7|0
1722465930000|2024-07-31 22:45:30|33884.1|33844.1|33884.8|33844.8|33884.8|33844.8|33883.4|33843.4|0
1722465940000|2024-07-31 22:45:40|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.1|33844.1|0
1722465950000|2024-07-31 22:45:50|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.7|33844.7|0
1722465960000|2024-07-31 22:46:00|33884.7|33844.7|33884.1|33844.1|33884.8|33844.8|33884.1|33844.1|0
1722465970000|2024-07-31 22:46:10|33884.7|33844.7|33884.1|33844.1|33884.8|33844.8|33884.1|33844.1|0
1722465980000|2024-07-31 22:46:20|33884|33844|33884.8|33844.8|33884.8|33844.8|33883.4|33843.4|0
1722465990000|2024-07-31 22:46:30|33884.7|33844.7|33884.8|33844.8|33884.8|33844.8|33884.1|33844.1|0
1722466000000|2024-07-31 22:46:40|33884.7|33844.7|33883.4|33843.4|33884.7|33844.7|33883.4|33843.4|0
1722466020000|2024-07-31 22:47:00|33886.1|33846.1|33884.7|33844.7|33886.1|33846.1|33884.7|33844.7|0
1722466030000|2024-07-31 22:47:10|33884.8|33844.8|33884.1|33844.1|33884.8|33844.8|33884.1|33844.1|0
1722466050000|2024-07-31 22:47:30|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|0
1722466060000|2024-07-31 22:47:40|33884.8|33844.8|33884.1|33844.1|33884.8|33844.8|33884.1|33844.1|0
1722466070000|2024-07-31 22:47:50|33884.7|33844.7|33886.1|33846.1|33886.1|33846.1|33884.1|33844.1|0
1722466080000|2024-07-31 22:48:00|33885.4|33845.4|33884.7|33844.7|33886.1|33846.1|33884.1|33844.1|0
1722466090000|2024-07-31 22:48:10|33884.1|33844.1|33885.4|33845.4|33885.4|33845.4|33884.1|33844.1|0
1722466100000|2024-07-31 22:48:20|33885.5|33845.5|33886.1|33846.1|33886.1|33846.1|33884.8|33844.8|0
1722466110000|2024-07-31 22:48:30|33885.4|33845.4|33884.1|33844.1|33885.4|33845.4|33884.1|33844.1|0
1722466120000|2024-07-31 22:48:40|33884|33844|33882.7|33842.7|33884.1|33844.1|33882.7|33842.7|0
1722466130000|2024-07-31 22:48:50|33882|33842|33883.4|33843.4|33883.4|33843.4|33882|33842|0
1722466140000|2024-07-31 22:49:00|33884.1|33844.1|33883.4|33843.4|33884.1|33844.1|33883.4|33843.4|0
1722466170000|2024-07-31 22:49:30|33883.3|33843.3|33882|33842|33883.3|33843.3|33882|33842|0
1722466180000|2024-07-31 22:49:40|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|33882.7|33842.7|0
1722466190000|2024-07-31 22:49:50|33883.3|33843.3|33883.4|33843.4|33883.4|33843.4|33882.7|33842.7|0
1722466210000|2024-07-31 22:50:10|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1722466220000|2024-07-31 22:50:20|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|0
1722466230000|2024-07-31 22:50:30|33884.7|33844.7|33884.8|33844.8|33884.8|33844.8|33884.7|33844.7|0
1722466240000|2024-07-31 22:50:40|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.1|33844.1|0
1722466250000|2024-07-31 22:50:50|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1722466260000|2024-07-31 22:51:00|33884|33844|33883.4|33843.4|33884.1|33844.1|33883.4|33843.4|0
1722466290000|2024-07-31 22:51:30|33884.1|33844.1|33883.4|33843.4|33884.1|33844.1|33883.4|33843.4|0
1722466300000|2024-07-31 22:51:40|33884.1|33844.1|33884.8|33844.8|33884.8|33844.8|33883.4|33843.4|0
1722466310000|2024-07-31 22:51:50|33886.1|33846.1|33886.8|33846.8|33886.8|33846.8|33886.1|33846.1|0
1722466320000|2024-07-31 22:52:00|33887.5|33847.5|33895.1|33855.1|33895.1|33855.1|33887.5|33847.5|0
1722466330000|2024-07-31 22:52:10|33894.4|33854.4|33897.9|33857.9|33897.9|33857.9|33893.7|33853.7|0
1722466340000|2024-07-31 22:52:20|33897.2|33857.2|33896.5|33856.5|33897.2|33857.2|33895.1|33855.1|0
1722466350000|2024-07-31 22:52:30|33897.2|33857.2|33897.9|33857.9|33898.6|33858.6|33895.8|33855.8|0
1722466360000|2024-07-31 22:52:40|33897.2|33857.2|33897.9|33857.9|33897.9|33857.9|33896.5|33856.5|0
1722466370000|2024-07-31 22:52:50|33898.6|33858.6|33895.8|33855.8|33898.6|33858.6|33895.8|33855.8|0
1722466380000|2024-07-31 22:53:00|33895.1|33855.1|33895.8|33855.8|33895.8|33855.8|33895.1|33855.1|0
1722466390000|2024-07-31 22:53:10|33895.1|33855.1|33897.9|33857.9|33897.9|33857.9|33895.1|33855.1|0
1722466410000|2024-07-31 22:53:30|33897.2|33857.2|33896.5|33856.5|33897.2|33857.2|33895.8|33855.8|0
1722466420000|2024-07-31 22:53:40|33897.2|33857.2|33895.8|33855.8|33897.2|33857.2|33895.8|33855.8|0
1722466430000|2024-07-31 22:53:50|33896.5|33856.5|33897.2|33857.2|33897.2|33857.2|33896.5|33856.5|0
1722466440000|2024-07-31 22:54:00|33895.8|33855.8|33896.5|33856.5|33896.5|33856.5|33895.1|33855.1|0
1722466450000|2024-07-31 22:54:10|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.1|33855.1|0
1722466460000|2024-07-31 22:54:20|33896.5|33856.5|33895.1|33855.1|33897.2|33857.2|33892.4|33852.4|0
1722466470000|2024-07-31 22:54:30|33894.4|33854.4|33890.3|33850.3|33895.1|33855.1|33890.3|33850.3|0
1722466480000|2024-07-31 22:54:40|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|0
1722466500000|2024-07-31 22:55:00|33891.6|33851.6|33890.3|33850.3|33893.1|33853.1|33890.3|33850.3|0
1722466510000|2024-07-31 22:55:10|33889.6|33849.6|33886.8|33846.8|33889.6|33849.6|33886.1|33846.1|0
1722466520000|2024-07-31 22:55:20|33886.1|33846.1|33886.8|33846.8|33886.8|33846.8|33886.1|33846.1|0
1722466530000|2024-07-31 22:55:30|33886.9|33846.9|33887.5|33847.5|33890.3|33850.3|33886.9|33846.9|0
1722466540000|2024-07-31 22:55:40|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|0
1722466550000|2024-07-31 22:55:50|33886.9|33846.9|33887.5|33847.5|33887.5|33847.5|33886.8|33846.8|0
1722466560000|2024-07-31 22:56:00|33887.6|33847.6|33889.6|33849.6|33889.6|33849.6|33887.6|33847.6|0
1722466570000|2024-07-31 22:56:10|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1722466580000|2024-07-31 22:56:20|33891|33851|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1722466590000|2024-07-31 22:56:30|33891.6|33851.6|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1722466600000|2024-07-31 22:56:40|33891.6|33851.6|33892.4|33852.4|33892.4|33852.4|33890.3|33850.3|0
1722466610000|2024-07-31 22:56:50|33893|33853|33893.1|33853.1|33893.1|33853.1|33893|33853|0
1722466620000|2024-07-31 22:57:00|33893|33853|33890.3|33850.3|33893|33853|33890.3|33850.3|0
1722466630000|2024-07-31 22:57:10|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33888.9|33848.9|0
1722466640000|2024-07-31 22:57:20|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722466650000|2024-07-31 22:57:30|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|0
1722466670000|2024-07-31 22:57:50|33891.6|33851.6|33890.3|33850.3|33891.6|33851.6|33890.3|33850.3|0
1722466690000|2024-07-31 22:58:10|33891|33851|33890.3|33850.3|33891|33851|33890.3|33850.3|0
1722466700000|2024-07-31 22:58:20|33891|33851|33890.3|33850.3|33891.7|33851.7|33890.3|33850.3|0
1722466710000|2024-07-31 22:58:30|33891|33851|33890.3|33850.3|33891.7|33851.7|33890.3|33850.3|0
1722466730000|2024-07-31 22:58:50|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722466760000|2024-07-31 22:59:20|33891|33851|33891|33851|33891|33851|33891|33851|0
1722466770000|2024-07-31 22:59:30|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1722466780000|2024-07-31 22:59:40|33891.6|33851.6|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1722466800000|2024-07-31 23:00:00|33892.4|33852.4|33893.1|33853.1|33894.4|33854.4|33892.4|33852.4|0
1722466810000|2024-07-31 23:00:10|33893|33853|33894.4|33854.4|33894.4|33854.4|33892.4|33852.4|0
1722466820000|2024-07-31 23:00:20|33893.1|33853.1|33894.4|33854.4|33895.1|33855.1|33893.1|33853.1|0
1722466830000|2024-07-31 23:00:30|33893.1|33853.1|33894.4|33854.4|33894.4|33854.4|33893.1|33853.1|0
1722466840000|2024-07-31 23:00:40|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1722466850000|2024-07-31 23:00:50|33893|33853|33893.1|33853.1|33893.1|33853.1|33892.4|33852.4|0
1722466860000|2024-07-31 23:01:00|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|0
1722466870000|2024-07-31 23:01:10|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1722466890000|2024-07-31 23:01:30|33893.7|33853.7|33895.1|33855.1|33895.1|33855.1|33893.7|33853.7|0
1722466900000|2024-07-31 23:01:40|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.1|33855.1|0
1722466910000|2024-07-31 23:01:50|33895.1|33855.1|33894.4|33854.4|33895.1|33855.1|33894.4|33854.4|0
1722466920000|2024-07-31 23:02:00|33893.7|33853.7|33892.4|33852.4|33893.7|33853.7|33892.4|33852.4|0
1722466940000|2024-07-31 23:02:20|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1722466950000|2024-07-31 23:02:30|33893.7|33853.7|33893.7|33853.7|33894.4|33854.4|33893.1|33853.1|0
1722466960000|2024-07-31 23:02:40|33893.1|33853.1|33895.1|33855.1|33895.1|33855.1|33893.1|33853.1|0
1722466970000|2024-07-31 23:02:50|33895.8|33855.8|33895.1|33855.1|33895.8|33855.8|33895.1|33855.1|0
1722466980000|2024-07-31 23:03:00|33895.2|33855.2|33895.8|33855.8|33895.8|33855.8|33895.2|33855.2|0
1722466990000|2024-07-31 23:03:10|33894.4|33854.4|33893.7|33853.7|33895.8|33855.8|33893.7|33853.7|0
1722467000000|2024-07-31 23:03:20|33893.1|33853.1|33894.4|33854.4|33894.4|33854.4|33893.1|33853.1|0
1722467010000|2024-07-31 23:03:30|33893.7|33853.7|33893.1|33853.1|33893.7|33853.7|33893.1|33853.1|0
1722467020000|2024-07-31 23:03:40|33893|33853|33892.4|33852.4|33893|33853|33891.7|33851.7|0
1722467040000|2024-07-31 23:04:00|33893.1|33853.1|33892.4|33852.4|33893.1|33853.1|33892.4|33852.4|0
1722467050000|2024-07-31 23:04:10|33893|33853|33892.4|33852.4|33894.4|33854.4|33892.4|33852.4|0
1722467090000|2024-07-31 23:04:50|33892.3|33852.3|33892.4|33852.4|33892.4|33852.4|33891.7|33851.7|0
1722467120000|2024-07-31 23:05:20|33892.3|33852.3|33889.6|33849.6|33892.3|33852.3|33889.6|33849.6|0
1722467130000|2024-07-31 23:05:30|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|33887.5|33847.5|0
1722467140000|2024-07-31 23:05:40|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33888.9|33848.9|0
1722467150000|2024-07-31 23:05:50|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33888.9|33848.9|0
1722467160000|2024-07-31 23:06:00|33887.5|33847.5|33888.9|33848.9|33888.9|33848.9|33887.5|33847.5|0
1722467170000|2024-07-31 23:06:10|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722467180000|2024-07-31 23:06:20|33889.6|33849.6|33889.6|33849.6|33890.3|33850.3|33889.6|33849.6|0
1722467190000|2024-07-31 23:06:30|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33889.6|33849.6|0
1722467200000|2024-07-31 23:06:40|33889.6|33849.6|33888.9|33848.9|33889.6|33849.6|33888.9|33848.9|0
1722467210000|2024-07-31 23:06:50|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1722467220000|2024-07-31 23:07:00|33890.3|33850.3|33891.7|33851.7|33891.7|33851.7|33890.3|33850.3|0
1722467240000|2024-07-31 23:07:20|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722467250000|2024-07-31 23:07:30|33893.1|33853.1|33892.4|33852.4|33893.7|33853.7|33892.4|33852.4|0
1722467260000|2024-07-31 23:07:40|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1722467280000|2024-07-31 23:08:00|33893|33853|33892.4|33852.4|33893|33853|33892.4|33852.4|0
1722467290000|2024-07-31 23:08:10|33893|33853|33893|33853|33893.1|33853.1|33893|33853|0
1722467310000|2024-07-31 23:08:30|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722467320000|2024-07-31 23:08:40|33892.3|33852.3|33893.1|33853.1|33893.1|33853.1|33891.7|33851.7|0
1722467330000|2024-07-31 23:08:50|33893|33853|33891.7|33851.7|33893|33853|33891.7|33851.7|0
1722467340000|2024-07-31 23:09:00|33891.6|33851.6|33891.7|33851.7|33891.7|33851.7|33890.3|33850.3|0
1722467360000|2024-07-31 23:09:20|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722467370000|2024-07-31 23:09:30|33892.3|33852.3|33891.7|33851.7|33892.4|33852.4|33891.7|33851.7|0
1722467380000|2024-07-31 23:09:40|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1722467390000|2024-07-31 23:09:50|33893|33853|33893.1|33853.1|33893.1|33853.1|33893|33853|0
1722467400000|2024-07-31 23:10:00|33893.7|33853.7|33894.4|33854.4|33894.4|33854.4|33893.7|33853.7|0
1722467420000|2024-07-31 23:10:20|33894.5|33854.5|33899.3|33859.3|33902.1|33862.1|33894.5|33854.5|0
1722467430000|2024-07-31 23:10:30|33898.6|33858.6|33897.2|33857.2|33898.6|33858.6|33895.8|33855.8|0
1722467440000|2024-07-31 23:10:40|33897.9|33857.9|33895.8|33855.8|33897.9|33857.9|33895.8|33855.8|0
1722467450000|2024-07-31 23:10:50|33896.5|33856.5|33897.2|33857.2|33897.2|33857.2|33895.8|33855.8|0
1722467460000|2024-07-31 23:11:00|33896.5|33856.5|33896.5|33856.5|33897.2|33857.2|33895.8|33855.8|0
1722467470000|2024-07-31 23:11:10|33895.8|33855.8|33895.1|33855.1|33895.8|33855.8|33894.4|33854.4|0
1722467480000|2024-07-31 23:11:20|33894.4|33854.4|33896.5|33856.5|33897.2|33857.2|33894.4|33854.4|0
1722467490000|2024-07-31 23:11:30|33897.2|33857.2|33896.5|33856.5|33897.2|33857.2|33895.8|33855.8|0
1722467500000|2024-07-31 23:11:40|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|33896.5|33856.5|0
1722467530000|2024-07-31 23:12:10|33896.5|33856.5|33895.8|33855.8|33896.5|33856.5|33895.8|33855.8|0
1722467540000|2024-07-31 23:12:20|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33894.4|33854.4|0
1722467550000|2024-07-31 23:12:30|33895.8|33855.8|33894.4|33854.4|33895.8|33855.8|33894.4|33854.4|0
1722467560000|2024-07-31 23:12:40|33894.5|33854.5|33895.1|33855.1|33895.1|33855.1|33894.4|33854.4|0
1722467570000|2024-07-31 23:12:50|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1722467580000|2024-07-31 23:13:00|33896.5|33856.5|33897.2|33857.2|33897.2|33857.2|33896.5|33856.5|0
1722467600000|2024-07-31 23:13:20|33896.5|33856.5|33895.1|33855.1|33896.5|33856.5|33895.1|33855.1|0
1722467610000|2024-07-31 23:13:30|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1722467620000|2024-07-31 23:13:40|33895.9|33855.9|33897.2|33857.2|33897.9|33857.9|33895.9|33855.9|0
1722467630000|2024-07-31 23:13:50|33895.8|33855.8|33896.5|33856.5|33896.5|33856.5|33895.8|33855.8|0
1722467640000|2024-07-31 23:14:00|33896.6|33856.6|33899.3|33859.3|33899.3|33859.3|33896.6|33856.6|0
1722467650000|2024-07-31 23:14:10|33900|33860|33900.7|33860.7|33901.4|33861.4|33900|33860|0
1722467660000|2024-07-31 23:14:20|33901.4|33861.4|33902.8|33862.8|33904.1|33864.1|33901.4|33861.4|0
1722467670000|2024-07-31 23:14:30|33902.7|33862.7|33903.4|33863.4|33904.1|33864.1|33902.1|33862.1|0
1722467680000|2024-07-31 23:14:40|33902.8|33862.8|33904.1|33864.1|33904.1|33864.1|33902.1|33862.1|0
1722467690000|2024-07-31 23:14:50|33903.5|33863.5|33903.4|33863.4|33904.1|33864.1|33903.4|33863.4|0
1722467700000|2024-07-31 23:15:00|33903.5|33863.5|33902.1|33862.1|33904.1|33864.1|33902.1|33862.1|0
1722467710000|2024-07-31 23:15:10|33902.8|33862.8|33902.8|33862.8|33903.4|33863.4|33902.1|33862.1|0
1722467720000|2024-07-31 23:15:20|33903.4|33863.4|33904.1|33864.1|33904.8|33864.8|33902.8|33862.8|0
1722467730000|2024-07-31 23:15:30|33904.2|33864.2|33904.8|33864.8|33906.2|33866.2|33904.2|33864.2|0
1722467750000|2024-07-31 23:15:50|33904.9|33864.9|33907.6|33867.6|33907.6|33867.6|33904.9|33864.9|0
1722467760000|2024-07-31 23:16:00|33906.9|33866.9|33906.9|33866.9|33907.6|33867.6|33906.2|33866.2|0
1722467770000|2024-07-31 23:16:10|33906.2|33866.2|33907.6|33867.6|33907.6|33867.6|33906.2|33866.2|0
1722467780000|2024-07-31 23:16:20|33908.3|33868.3|33909|33869|33909.7|33869.7|33907.6|33867.6|0
1722467790000|2024-07-31 23:16:30|33907.6|33867.6|33914.5|33874.5|33915.9|33875.9|33906.9|33866.9|0
1722467800000|2024-07-31 23:16:40|33913.2|33873.2|33912.5|33872.5|33914.5|33874.5|33908.3|33868.3|0
1722467810000|2024-07-31 23:16:50|33912.4|33872.4|33910.4|33870.4|33912.5|33872.5|33910.4|33870.4|0
1722467820000|2024-07-31 23:17:00|33909.7|33869.7|33908.3|33868.3|33909.7|33869.7|33907.6|33867.6|0
1722467830000|2024-07-31 23:17:10|33909|33869|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1722467840000|2024-07-31 23:17:20|33910.4|33870.4|33909|33869|33910.4|33870.4|33909|33869|0
1722467850000|2024-07-31 23:17:30|33910.4|33870.4|33912.5|33872.5|33913.1|33873.1|33910.4|33870.4|0
1722467860000|2024-07-31 23:17:40|33913.1|33873.1|33912.5|33872.5|33913.8|33873.8|33912.5|33872.5|0
1722467870000|2024-07-31 23:17:50|33912.4|33872.4|33909|33869|33912.4|33872.4|33909|33869|0
1722467880000|2024-07-31 23:18:00|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722467890000|2024-07-31 23:18:10|33909.7|33869.7|33911.1|33871.1|33911.8|33871.8|33909.7|33869.7|0
1722467900000|2024-07-31 23:18:20|33911.8|33871.8|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1722467920000|2024-07-31 23:18:40|33911.8|33871.8|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1722467930000|2024-07-31 23:18:50|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722467940000|2024-07-31 23:19:00|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722467950000|2024-07-31 23:19:10|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|0
1722467960000|2024-07-31 23:19:20|33911.7|33871.7|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1722467970000|2024-07-31 23:19:30|33911.7|33871.7|33910.4|33870.4|33911.7|33871.7|33910.4|33870.4|0
1722467980000|2024-07-31 23:19:40|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909|33869|0
1722468000000|2024-07-31 23:20:00|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722468010000|2024-07-31 23:20:10|33909.7|33869.7|33909|33869|33910.4|33870.4|33909|33869|0
1722468020000|2024-07-31 23:20:20|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1722468030000|2024-07-31 23:20:30|33906.9|33866.9|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1722468040000|2024-07-31 23:20:40|33907.6|33867.6|33909|33869|33909|33869|33906.9|33866.9|0
1722468060000|2024-07-31 23:21:00|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1722468070000|2024-07-31 23:21:10|33908.3|33868.3|33909|33869|33909|33869|33907.6|33867.6|0
1722468080000|2024-07-31 23:21:20|33909.7|33869.7|33909.7|33869.7|33910.4|33870.4|33909.7|33869.7|0
1722468090000|2024-07-31 23:21:30|33909|33869|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1722468110000|2024-07-31 23:21:50|33909.6|33869.6|33906.9|33866.9|33909.6|33869.6|33906.9|33866.9|0
1722468120000|2024-07-31 23:22:00|33906.2|33866.2|33905.5|33865.5|33906.9|33866.9|33905.5|33865.5|0
1722468130000|2024-07-31 23:22:10|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33905.5|33865.5|0
1722468140000|2024-07-31 23:22:20|33906.9|33866.9|33906.2|33866.2|33906.9|33866.9|33906.2|33866.2|0
1722468150000|2024-07-31 23:22:30|33906.9|33866.9|33907.6|33867.6|33907.6|33867.6|33906.9|33866.9|0
1722468170000|2024-07-31 23:22:50|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.2|33866.2|0
1722468180000|2024-07-31 23:23:00|33907.6|33867.6|33907.6|33867.6|33909|33869|33907.6|33867.6|0
1722468190000|2024-07-31 23:23:10|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1722468200000|2024-07-31 23:23:20|33908.3|33868.3|33909|33869|33909|33869|33908.3|33868.3|0
1722468210000|2024-07-31 23:23:30|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1722468230000|2024-07-31 23:23:50|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1722468240000|2024-07-31 23:24:00|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1722468250000|2024-07-31 23:24:10|33905.5|33865.5|33906.2|33866.2|33906.2|33866.2|33905.5|33865.5|0
1722468260000|2024-07-31 23:24:20|33905.5|33865.5|33906.2|33866.2|33906.2|33866.2|33904.8|33864.8|0
1722468270000|2024-07-31 23:24:30|33905.5|33865.5|33904.8|33864.8|33906.2|33866.2|33904.8|33864.8|0
1722468280000|2024-07-31 23:24:40|33904.9|33864.9|33904.8|33864.8|33905.5|33865.5|33904.8|33864.8|0
1722468290000|2024-07-31 23:24:50|33904.1|33864.1|33904.8|33864.8|33904.8|33864.8|33904.1|33864.1|0
1722468300000|2024-07-31 23:25:00|33903.4|33863.4|33904.1|33864.1|33904.1|33864.1|33903.4|33863.4|0
1722468310000|2024-07-31 23:25:10|33903.5|33863.5|33903.4|33863.4|33904.1|33864.1|33903.4|33863.4|0
1722468320000|2024-07-31 23:25:20|33902.8|33862.8|33902.1|33862.1|33902.8|33862.8|33902.1|33862.1|0
1722468330000|2024-07-31 23:25:30|33902|33862|33902.1|33862.1|33902.1|33862.1|33901.4|33861.4|0
1722468340000|2024-07-31 23:25:40|33902.8|33862.8|33902.1|33862.1|33902.8|33862.8|33902.1|33862.1|0
1722468350000|2024-07-31 23:25:50|33902|33862|33901.4|33861.4|33902.1|33862.1|33901.4|33861.4|0
1722468400000|2024-07-31 23:26:40|33902.1|33862.1|33901.4|33861.4|33902.1|33862.1|33901.4|33861.4|0
1722468410000|2024-07-31 23:26:50|33902.1|33862.1|33903.4|33863.4|33903.4|33863.4|33902.1|33862.1|0
1722468440000|2024-07-31 23:27:20|33903.5|33863.5|33905.5|33865.5|33905.5|33865.5|33903.5|33863.5|0
1722468450000|2024-07-31 23:27:30|33904.8|33864.8|33907.6|33867.6|33907.6|33867.6|33904.8|33864.8|0
1722468460000|2024-07-31 23:27:40|33906.9|33866.9|33909.7|33869.7|33909.7|33869.7|33906.9|33866.9|0
1722468470000|2024-07-31 23:27:50|33909|33869|33909|33869|33909.7|33869.7|33909|33869|0
1722468480000|2024-07-31 23:28:00|33908.3|33868.3|33909|33869|33909|33869|33907.6|33867.6|0
1722468490000|2024-07-31 23:28:10|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1722468500000|2024-07-31 23:28:20|33910.4|33870.4|33913.2|33873.2|33914.5|33874.5|33910.4|33870.4|0
1722468510000|2024-07-31 23:28:30|33913.8|33873.8|33911.8|33871.8|33914.5|33874.5|33911.8|33871.8|0
1722468520000|2024-07-31 23:28:40|33913.1|33873.1|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1722468530000|2024-07-31 23:28:50|33912.4|33872.4|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1722468540000|2024-07-31 23:29:00|33912.4|33872.4|33911.8|33871.8|33912.5|33872.5|33911.8|33871.8|0
1722468550000|2024-07-31 23:29:10|33911.7|33871.7|33909.7|33869.7|33911.7|33871.7|33909.7|33869.7|0
1722468560000|2024-07-31 23:29:20|33909|33869|33909|33869|33909|33869|33908.3|33868.3|0
1722468570000|2024-07-31 23:29:30|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909|33869|0
1722468580000|2024-07-31 23:29:40|33909|33869|33910.4|33870.4|33910.4|33870.4|33909|33869|0
1722468590000|2024-07-31 23:29:50|33911.1|33871.1|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1722468600000|2024-07-31 23:30:00|33911.7|33871.7|33909.7|33869.7|33911.7|33871.7|33909.7|33869.7|0
1722468610000|2024-07-31 23:30:10|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722468620000|2024-07-31 23:30:20|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722468630000|2024-07-31 23:30:30|33911.1|33871.1|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1722468660000|2024-07-31 23:31:00|33912.5|33872.5|33912.5|33872.5|33913.1|33873.1|33911.8|33871.8|0
1722468670000|2024-07-31 23:31:10|33913.1|33873.1|33913.1|33873.1|33913.2|33873.2|33913.1|33873.1|0
1722468680000|2024-07-31 23:31:20|33912.5|33872.5|33913.1|33873.1|33913.2|33873.2|33912.5|33872.5|0
1722468690000|2024-07-31 23:31:30|33912.5|33872.5|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722468700000|2024-07-31 23:31:40|33913.1|33873.1|33913.1|33873.1|33913.2|33873.2|33912.5|33872.5|0
1722468710000|2024-07-31 23:31:50|33913.2|33873.2|33913.1|33873.1|33913.2|33873.2|33912.5|33872.5|0
1722468720000|2024-07-31 23:32:00|33913.2|33873.2|33914.5|33874.5|33914.5|33874.5|33913.1|33873.1|0
1722468730000|2024-07-31 23:32:10|33913.8|33873.8|33913.2|33873.2|33914.5|33874.5|33913.2|33873.2|0
1722468740000|2024-07-31 23:32:20|33913.1|33873.1|33914.5|33874.5|33914.5|33874.5|33913.1|33873.1|0
1722468750000|2024-07-31 23:32:30|33913.8|33873.8|33913.2|33873.2|33913.8|33873.8|33913.2|33873.2|0
1722468760000|2024-07-31 23:32:40|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.2|33873.2|0
1722468770000|2024-07-31 23:32:50|33913.2|33873.2|33913.8|33873.8|33913.8|33873.8|33913.2|33873.2|0
1722468780000|2024-07-31 23:33:00|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1722468790000|2024-07-31 23:33:10|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722468800000|2024-07-31 23:33:20|33913.1|33873.1|33913.8|33873.8|33913.8|33873.8|33912.5|33872.5|0
1722468810000|2024-07-31 23:33:30|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1722468820000|2024-07-31 23:33:40|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722468830000|2024-07-31 23:33:50|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33910.4|33870.4|0
1722468840000|2024-07-31 23:34:00|33913.2|33873.2|33914.5|33874.5|33914.5|33874.5|33913.2|33873.2|0
1722468850000|2024-07-31 23:34:10|33913.8|33873.8|33913.2|33873.2|33913.8|33873.8|33913.2|33873.2|0
1722468870000|2024-07-31 23:34:30|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722468880000|2024-07-31 23:34:40|33912.4|33872.4|33910.4|33870.4|33912.4|33872.4|33910.4|33870.4|0
1722468890000|2024-07-31 23:34:50|33911.1|33871.1|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1722468900000|2024-07-31 23:35:00|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1722468910000|2024-07-31 23:35:10|33912.4|33872.4|33913.2|33873.2|33913.2|33873.2|33911.8|33871.8|0
1722468940000|2024-07-31 23:35:40|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|33912.5|33872.5|0
1722468950000|2024-07-31 23:35:50|33913.2|33873.2|33913.8|33873.8|33914.5|33874.5|33912.5|33872.5|0
1722468960000|2024-07-31 23:36:00|33913.9|33873.9|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722468970000|2024-07-31 23:36:10|33914.6|33874.6|33915.2|33875.2|33915.9|33875.9|33914.6|33874.6|0
1722468980000|2024-07-31 23:36:20|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33915.2|33875.2|0
1722468990000|2024-07-31 23:36:30|33916.6|33876.6|33915.9|33875.9|33916.6|33876.6|33915.9|33875.9|0
1722469000000|2024-07-31 23:36:40|33915.2|33875.2|33915.9|33875.9|33915.9|33875.9|33915.2|33875.2|0
1722469010000|2024-07-31 23:36:50|33915.2|33875.2|33916.6|33876.6|33916.6|33876.6|33915.2|33875.2|0
1722469020000|2024-07-31 23:37:00|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|0
1722469030000|2024-07-31 23:37:10|33916|33876|33917.3|33877.3|33917.3|33877.3|33916|33876|0
1722469050000|2024-07-31 23:37:30|33916.6|33876.6|33917.3|33877.3|33917.3|33877.3|33915.9|33875.9|0
1722469060000|2024-07-31 23:37:40|33916.6|33876.6|33915.2|33875.2|33916.6|33876.6|33915.2|33875.2|0
1722469070000|2024-07-31 23:37:50|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722469080000|2024-07-31 23:38:00|33914.6|33874.6|33915.9|33875.9|33915.9|33875.9|33914.6|33874.6|0
1722469090000|2024-07-31 23:38:10|33915.2|33875.2|33914.5|33874.5|33915.9|33875.9|33914.5|33874.5|0
1722469100000|2024-07-31 23:38:20|33914.6|33874.6|33914.5|33874.5|33915.2|33875.2|33914.5|33874.5|0
1722469110000|2024-07-31 23:38:30|33914.6|33874.6|33914.5|33874.5|33915.2|33875.2|33914.5|33874.5|0
1722469130000|2024-07-31 23:38:50|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|0
1722469140000|2024-07-31 23:39:00|33913.9|33873.9|33914.5|33874.5|33914.5|33874.5|33913.2|33873.2|0
1722469160000|2024-07-31 23:39:20|33914.6|33874.6|33915.2|33875.2|33915.2|33875.2|33914.6|33874.6|0
1722469170000|2024-07-31 23:39:30|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|0
1722469180000|2024-07-31 23:39:40|33916.6|33876.6|33915.9|33875.9|33916.6|33876.6|33915.9|33875.9|0
1722469240000|2024-07-31 23:40:40|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33914.5|33874.5|0
1722469250000|2024-07-31 23:40:50|33914.5|33874.5|33915.9|33875.9|33915.9|33875.9|33914.5|33874.5|0
1722469260000|2024-07-31 23:41:00|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|0
1722469270000|2024-07-31 23:41:10|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722469300000|2024-07-31 23:41:40|33913.2|33873.2|33913.2|33873.2|33913.8|33873.8|33913.2|33873.2|0
1722469310000|2024-07-31 23:41:50|33913.8|33873.8|33915.2|33875.2|33915.2|33875.2|33913.8|33873.8|0
1722469320000|2024-07-31 23:42:00|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722469350000|2024-07-31 23:42:30|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722469360000|2024-07-31 23:42:40|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722469370000|2024-07-31 23:42:50|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|0
1722469380000|2024-07-31 23:43:00|33913.2|33873.2|33914.5|33874.5|33914.5|33874.5|33913.2|33873.2|0
1722469390000|2024-07-31 23:43:10|33913.8|33873.8|33913.2|33873.2|33913.8|33873.8|33913.2|33873.2|0
1722469420000|2024-07-31 23:43:40|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722469430000|2024-07-31 23:43:50|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1722469440000|2024-07-31 23:44:00|33913.8|33873.8|33913.2|33873.2|33913.8|33873.8|33913.2|33873.2|0
1722469450000|2024-07-31 23:44:10|33913.1|33873.1|33913.2|33873.2|33913.2|33873.2|33912.5|33872.5|0
1722469460000|2024-07-31 23:44:20|33913.1|33873.1|33913.2|33873.2|33913.2|33873.2|33913.1|33873.1|0
1722469470000|2024-07-31 23:44:30|33913.1|33873.1|33913.2|33873.2|33913.2|33873.2|33913.1|33873.1|0
1722469490000|2024-07-31 23:44:50|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.8|33873.8|0
1722469500000|2024-07-31 23:45:00|33914.6|33874.6|33915.2|33875.2|33915.9|33875.9|33914.6|33874.6|0
1722469510000|2024-07-31 23:45:10|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1722469520000|2024-07-31 23:45:20|33913.8|33873.8|33914.5|33874.5|33914.5|33874.5|33913.2|33873.2|0
1722469530000|2024-07-31 23:45:30|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.2|33873.2|0
1722469540000|2024-07-31 23:45:40|33913.9|33873.9|33913.2|33873.2|33914.5|33874.5|33913.2|33873.2|0
1722469550000|2024-07-31 23:45:50|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722469560000|2024-07-31 23:46:00|33913.2|33873.2|33913.8|33873.8|33913.8|33873.8|33913.2|33873.2|0
1722469570000|2024-07-31 23:46:10|33913.2|33873.2|33913.8|33873.8|33913.8|33873.8|33913.2|33873.2|0
1722469580000|2024-07-31 23:46:20|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1722469600000|2024-07-31 23:46:40|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722469610000|2024-07-31 23:46:50|33913.1|33873.1|33913.1|33873.1|33913.2|33873.2|33913.1|33873.1|0
1722469620000|2024-07-31 23:47:00|33912.5|33872.5|33912.5|33872.5|33913.1|33873.1|33912.5|33872.5|0
1722469630000|2024-07-31 23:47:10|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|0
1722469640000|2024-07-31 23:47:20|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1722469650000|2024-07-31 23:47:30|33913.1|33873.1|33911.8|33871.8|33913.2|33873.2|33911.8|33871.8|0
1722469670000|2024-07-31 23:47:50|33911.7|33871.7|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1722469680000|2024-07-31 23:48:00|33910.3|33870.3|33910.4|33870.4|33910.4|33870.4|33907.6|33867.6|0
1722469690000|2024-07-31 23:48:10|33909.7|33869.7|33909|33869|33909.7|33869.7|33909|33869|0
1722469710000|2024-07-31 23:48:30|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1722469720000|2024-07-31 23:48:40|33910.4|33870.4|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1722469730000|2024-07-31 23:48:50|33909|33869|33909.7|33869.7|33909.7|33869.7|33909|33869|0
1722469740000|2024-07-31 23:49:00|33909|33869|33909|33869|33909|33869|33909|33869|0
1722469760000|2024-07-31 23:49:20|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1722469770000|2024-07-31 23:49:30|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1722469780000|2024-07-31 23:49:40|33909.7|33869.7|33909.7|33869.7|33910.4|33870.4|33909.7|33869.7|0
1722469790000|2024-07-31 23:49:50|33909|33869|33909|33869|33909|33869|33909|33869|0
1722469800000|2024-07-31 23:50:00|33908.3|33868.3|33909|33869|33909|33869|33908.3|33868.3|0
1722469810000|2024-07-31 23:50:10|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1722469820000|2024-07-31 23:50:20|33910.4|33870.4|33909.7|33869.7|33910.4|33870.4|33909.7|33869.7|0
1722469830000|2024-07-31 23:50:30|33903|33863|33903|33863|33903|33863|33903|33863|0
1722469840000|2024-07-31 23:50:40|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1722469850000|2024-07-31 23:50:50|33904.4|33864.4|33904.4|33864.4|33905.1|33865.1|33903.7|33863.7|0
1722469860000|2024-07-31 23:51:00|33903.7|33863.7|33903.7|33863.7|33905.1|33865.1|33903.7|33863.7|0
1722469880000|2024-07-31 23:51:20|33904.4|33864.4|33905.1|33865.1|33905.1|33865.1|33903.7|33863.7|0
1722469890000|2024-07-31 23:51:30|33905|33865|33905.8|33865.8|33905.8|33865.8|33903.7|33863.7|0
1722469910000|2024-07-31 23:51:50|33906.4|33866.4|33906.5|33866.5|33906.5|33866.5|33906.4|33866.4|0
1722469930000|2024-07-31 23:52:10|33907.1|33867.1|33907.8|33867.8|33907.8|33867.8|33907.1|33867.1|0
1722469940000|2024-07-31 23:52:20|33907.1|33867.1|33907.8|33867.8|33907.8|33867.8|33906.5|33866.5|0
1722469950000|2024-07-31 23:52:30|33907.1|33867.1|33907.8|33867.8|33907.8|33867.8|33907.1|33867.1|0
1722469960000|2024-07-31 23:52:40|33907.1|33867.1|33907.1|33867.1|33907.8|33867.8|33906.5|33866.5|0
1722469970000|2024-07-31 23:52:50|33906.5|33866.5|33907.2|33867.2|33907.2|33867.2|33906.5|33866.5|0
1722469980000|2024-07-31 23:53:00|33907.8|33867.8|33906.5|33866.5|33907.8|33867.8|33906.5|33866.5|0
1722469990000|2024-07-31 23:53:10|33907.1|33867.1|33907.8|33867.8|33907.8|33867.8|33907.1|33867.1|0
1722470000000|2024-07-31 23:53:20|33907.9|33867.9|33908.5|33868.5|33908.5|33868.5|33907.8|33867.8|0
1722470010000|2024-07-31 23:53:30|33907.8|33867.8|33906.5|33866.5|33907.8|33867.8|33906.5|33866.5|0
1722470040000|2024-07-31 23:54:00|33906.4|33866.4|33905.8|33865.8|33906.4|33866.4|33905.8|33865.8|0
1722470050000|2024-07-31 23:54:10|33906.4|33866.4|33906.4|33866.4|33906.5|33866.5|33905.8|33865.8|0
1722470060000|2024-07-31 23:54:20|33905.8|33865.8|33905.1|33865.1|33905.8|33865.8|33905.1|33865.1|0
1722470070000|2024-07-31 23:54:30|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|0
1722470080000|2024-07-31 23:54:40|33905.7|33865.7|33902.3|33862.3|33905.7|33865.7|33902.3|33862.3|0
1722470090000|2024-07-31 23:54:50|33901.6|33861.6|33902.3|33862.3|33902.3|33862.3|33901.6|33861.6|0
1722470100000|2024-07-31 23:55:00|33903|33863|33903|33863|33903.7|33863.7|33903|33863|0
1722470110000|2024-07-31 23:55:10|33903.7|33863.7|33902.3|33862.3|33903.7|33863.7|33902.3|33862.3|0
1722470120000|2024-07-31 23:55:20|33903|33863|33903|33863|33903|33863|33903|33863|0
1722470160000|2024-07-31 23:56:00|33902.3|33862.3|33903|33863|33903|33863|33902.3|33862.3|0
1722470170000|2024-07-31 23:56:10|33903.7|33863.7|33897|33857|33903.7|33863.7|33897|33857|0
1722470180000|2024-07-31 23:56:20|33896.9|33856.9|33896.3|33856.3|33896.9|33856.9|33896.3|33856.3|0
1722470200000|2024-07-31 23:56:40|33895.6|33855.6|33895.6|33855.6|33896.3|33856.3|33895.6|33855.6|0
1722470220000|2024-07-31 23:57:00|33896.3|33856.3|33895.6|33855.6|33896.3|33856.3|33895.6|33855.6|0
1722470230000|2024-07-31 23:57:10|33896.3|33856.3|33895.6|33855.6|33896.3|33856.3|33895.6|33855.6|0
1722470240000|2024-07-31 23:57:20|33894.9|33854.9|33894.2|33854.2|33894.9|33854.9|33894.2|33854.2|0
1722470250000|2024-07-31 23:57:30|33893.5|33853.5|33894.2|33854.2|33894.2|33854.2|33893.5|33853.5|0
1722470260000|2024-07-31 23:57:40|33894.9|33854.9|33894.2|33854.2|33895.6|33855.6|33894.2|33854.2|0
1722470270000|2024-07-31 23:57:50|33894.9|33854.9|33895.6|33855.6|33895.6|33855.6|33894.9|33854.9|0
1722470290000|2024-07-31 23:58:10|33895.5|33855.5|33894.2|33854.2|33895.6|33855.6|33894.2|33854.2|0
1722470300000|2024-07-31 23:58:20|33895.6|33855.6|33894.9|33854.9|33895.6|33855.6|33894.2|33854.2|0
1722470310000|2024-07-31 23:58:30|33894.2|33854.2|33894.9|33854.9|33894.9|33854.9|33894.2|33854.2|0
1722470320000|2024-07-31 23:58:40|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|0
1722470340000|2024-07-31 23:59:00|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|0
1722470360000|2024-07-31 23:59:20|33892.8|33852.8|33893.5|33853.5|33893.5|33853.5|33892.8|33852.8|0
1722470380000|2024-07-31 23:59:40|33892.8|33852.8|33894.2|33854.2|33894.2|33854.2|33892.8|33852.8|0
1722470390000|2024-07-31 23:59:50|33894.9|33854.9|33895.6|33855.6|33895.6|33855.6|33894.9|33854.9|0
1722470400000|2024-08-01 00:00:00|33896.3|33856.3|33893.5|33853.5|33896.3|33856.3|33890.7|33850.7|0
1722470410000|2024-08-01 00:00:10|33894.2|33854.2|33893.5|33853.5|33895.6|33855.6|33892.8|33852.8|0
1722470420000|2024-08-01 00:00:20|33892.8|33852.8|33900.9|33860.9|33900.9|33860.9|33892.8|33852.8|0
1722470430000|2024-08-01 00:00:30|33900.2|33860.2|33900.9|33860.9|33900.9|33860.9|33900.2|33860.2|0
1722470440000|2024-08-01 00:00:40|33901.6|33861.6|33900.9|33860.9|33901.6|33861.6|33900.2|33860.2|0
1722470450000|2024-08-01 00:00:50|33902.3|33862.3|33903|33863|33903|33863|33902.3|33862.3|0
1722470460000|2024-08-01 00:01:00|33902.3|33862.3|33909.7|33869.7|33910.4|33870.4|33902.3|33862.3|0
1722470470000|2024-08-01 00:01:10|33910.4|33870.4|33913.1|33873.1|33913.1|33873.1|33909.7|33869.7|0
1722470480000|2024-08-01 00:01:20|33913.2|33873.2|33911.8|33871.8|33913.2|33873.2|33910.4|33870.4|0
1722470490000|2024-08-01 00:01:30|33911.7|33871.7|33913.2|33873.2|33913.2|33873.2|33910.4|33870.4|0
1722470500000|2024-08-01 00:01:40|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33913.2|33873.2|0
1722470510000|2024-08-01 00:01:50|33914.6|33874.6|33913.2|33873.2|33915.2|33875.2|33911.8|33871.8|0
1722470520000|2024-08-01 00:02:00|33913.1|33873.1|33912.5|33872.5|33913.2|33873.2|33911.8|33871.8|0
1722470530000|2024-08-01 00:02:10|33912.4|33872.4|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1722470540000|2024-08-01 00:02:20|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33911.8|33871.8|0
1722470550000|2024-08-01 00:02:30|33913.1|33873.1|33913.2|33873.2|33913.2|33873.2|33912.5|33872.5|0
1722470560000|2024-08-01 00:02:40|33913.1|33873.1|33912.5|33872.5|33913.1|33873.1|33911.8|33871.8|0
1722470570000|2024-08-01 00:02:50|33912.4|33872.4|33913.1|33873.1|33913.2|33873.2|33911.8|33871.8|0
1722470580000|2024-08-01 00:03:00|33912.5|33872.5|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1722470590000|2024-08-01 00:03:10|33912.4|33872.4|33912.5|33872.5|33913.1|33873.1|33911.8|33871.8|0
1722470600000|2024-08-01 00:03:20|33913.1|33873.1|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1722470610000|2024-08-01 00:03:30|33913.1|33873.1|33914.5|33874.5|33914.5|33874.5|33913.1|33873.1|0
1722470620000|2024-08-01 00:03:40|33914.6|33874.6|33915.2|33875.2|33915.2|33875.2|33914.6|33874.6|0
1722470630000|2024-08-01 00:03:50|33915.9|33875.9|33922.8|33882.8|33924.2|33884.2|33915.9|33875.9|0
1722470640000|2024-08-01 00:04:00|33922.9|33882.9|33920.1|33880.1|33922.9|33882.9|33920.1|33880.1|0
1722470650000|2024-08-01 00:04:10|33920|33880|33915.2|33875.2|33920|33880|33914.5|33874.5|0
1722470660000|2024-08-01 00:04:20|33914.5|33874.5|33915.9|33875.9|33915.9|33875.9|33914.5|33874.5|0
1722470670000|2024-08-01 00:04:30|33916|33876|33918.7|33878.7|33920.1|33880.1|33916|33876|0
1722470680000|2024-08-01 00:04:40|33918|33878|33917.3|33877.3|33918.7|33878.7|33917.3|33877.3|0
1722470690000|2024-08-01 00:04:50|33918|33878|33918|33878|33918|33878|33918|33878|0
1722470700000|2024-08-01 00:05:00|33919.4|33879.4|33918.7|33878.7|33920.1|33880.1|33918.7|33878.7|0
1722470710000|2024-08-01 00:05:10|33919.4|33879.4|33917.3|33877.3|33920.1|33880.1|33917.3|33877.3|0
1722470720000|2024-08-01 00:05:20|33918|33878|33918|33878|33918|33878|33918|33878|0
1722470730000|2024-08-01 00:05:30|33918.7|33878.7|33918.7|33878.7|33918.7|33878.7|33918.7|33878.7|0
1722470740000|2024-08-01 00:05:40|33920.1|33880.1|33920.8|33880.8|33920.8|33880.8|33920.1|33880.1|0
1722470750000|2024-08-01 00:05:50|33920.7|33880.7|33920.1|33880.1|33920.7|33880.7|33920.1|33880.1|0
1722470760000|2024-08-01 00:06:00|33920|33880|33918|33878|33920|33880|33918|33878|0
1722470770000|2024-08-01 00:06:10|33917.3|33877.3|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722470780000|2024-08-01 00:06:20|33918|33878|33918|33878|33918|33878|33918|33878|0
1722470790000|2024-08-01 00:06:30|33917.3|33877.3|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722470810000|2024-08-01 00:06:50|33918|33878|33918|33878|33918|33878|33917.3|33877.3|0
1722470820000|2024-08-01 00:07:00|33917.3|33877.3|33918|33878|33918|33878|33917.3|33877.3|0
1722470830000|2024-08-01 00:07:10|33917.3|33877.3|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722470840000|2024-08-01 00:07:20|33918|33878|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722470850000|2024-08-01 00:07:30|33915.9|33875.9|33915.9|33875.9|33916.6|33876.6|33915.9|33875.9|0
1722470860000|2024-08-01 00:07:40|33916.6|33876.6|33918.7|33878.7|33918.7|33878.7|33916.6|33876.6|0
1722470870000|2024-08-01 00:07:50|33918|33878|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722470880000|2024-08-01 00:08:00|33916.6|33876.6|33915.9|33875.9|33916.6|33876.6|33915.2|33875.2|0
1722470900000|2024-08-01 00:08:20|33915.2|33875.2|33915.9|33875.9|33915.9|33875.9|33915.2|33875.2|0
1722470910000|2024-08-01 00:08:30|33915.2|33875.2|33917.3|33877.3|33917.3|33877.3|33915.2|33875.2|0
1722470930000|2024-08-01 00:08:50|33918|33878|33918.7|33878.7|33918.7|33878.7|33918|33878|0
1722470940000|2024-08-01 00:09:00|33918|33878|33917.3|33877.3|33918|33878|33917.3|33877.3|0
1722470950000|2024-08-01 00:09:10|33918|33878|33918|33878|33918|33878|33918|33878|0
1722470960000|2024-08-01 00:09:20|33918.7|33878.7|33918.7|33878.7|33918.7|33878.7|33918.7|33878.7|0
1722470970000|2024-08-01 00:09:30|33920.1|33880.1|33918.7|33878.7|33920.1|33880.1|33918.7|33878.7|0
1722470980000|2024-08-01 00:09:40|33919.4|33879.4|33920.1|33880.1|33920.8|33880.8|33919.4|33879.4|0
1722470990000|2024-08-01 00:09:50|33920.8|33880.8|33921.5|33881.5|33921.5|33881.5|33920.8|33880.8|0
1722471000000|2024-08-01 00:10:00|33921.4|33881.4|33911.3|33871.3|33921.5|33881.5|33911.3|33871.3|0
1722471010000|2024-08-01 00:10:10|33912|33872|33907.4|33867.4|33913.4|33873.4|33906.7|33866.7|0
1722471020000|2024-08-01 00:10:20|33907.3|33867.3|33905.3|33865.3|33907.3|33867.3|33905.3|33865.3|0
1722471030000|2024-08-01 00:10:30|33898.6|33858.6|33900|33860|33900|33860|33898.6|33858.6|0
1722471040000|2024-08-01 00:10:40|33900.7|33860.7|33900|33860|33900.7|33860.7|33900|33860|0
1722471050000|2024-08-01 00:10:50|33899.9|33859.9|33898.6|33858.6|33899.9|33859.9|33898.6|33858.6|0
1722471060000|2024-08-01 00:11:00|33899.3|33859.3|33901.4|33861.4|33901.4|33861.4|33899.3|33859.3|0
1722471070000|2024-08-01 00:11:10|33901.3|33861.3|33901.4|33861.4|33901.4|33861.4|33900.7|33860.7|0
1722471080000|2024-08-01 00:11:20|33901.3|33861.3|33901.3|33861.3|33901.4|33861.4|33900|33860|0
1722471090000|2024-08-01 00:11:30|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|33900.7|33860.7|0
1722471100000|2024-08-01 00:11:40|33902.7|33862.7|33902.7|33862.7|33902.7|33862.7|33902|33862|0
1722471110000|2024-08-01 00:11:50|33902.8|33862.8|33902.7|33862.7|33903.4|33863.4|33902.7|33862.7|0
1722471120000|2024-08-01 00:12:00|33902.8|33862.8|33902.7|33862.7|33903.4|33863.4|33902.7|33862.7|0
1722471130000|2024-08-01 00:12:10|33902.8|33862.8|33904.1|33864.1|33904.1|33864.1|33902.7|33862.7|0
1722471140000|2024-08-01 00:12:20|33904.2|33864.2|33903.4|33863.4|33904.8|33864.8|33902.7|33862.7|0
1722471150000|2024-08-01 00:12:30|33903.5|33863.5|33903.4|33863.4|33904.1|33864.1|33903.4|33863.4|0
1722471160000|2024-08-01 00:12:40|33903.5|33863.5|33904.8|33864.8|33904.8|33864.8|33903.4|33863.4|0
1722471170000|2024-08-01 00:12:50|33904.1|33864.1|33903.4|33863.4|33904.1|33864.1|33902.7|33862.7|0
1722471180000|2024-08-01 00:13:00|33903.5|33863.5|33902.7|33862.7|33904.1|33864.1|33902.7|33862.7|0
1722471190000|2024-08-01 00:13:10|33902.8|33862.8|33903.4|33863.4|33903.4|33863.4|33902.7|33862.7|0
1722471200000|2024-08-01 00:13:20|33903.5|33863.5|33904.8|33864.8|33906.9|33866.9|33903.5|33863.5|0
1722471210000|2024-08-01 00:13:30|33905.5|33865.5|33904.8|33864.8|33906.2|33866.2|33904.1|33864.1|0
1722471220000|2024-08-01 00:13:40|33904.1|33864.1|33904.1|33864.1|33904.8|33864.8|33903.4|33863.4|0
1722471230000|2024-08-01 00:13:50|33904.2|33864.2|33911.5|33871.5|33911.5|33871.5|33904.1|33864.1|0
1722471240000|2024-08-01 00:14:00|33918.2|33878.2|33918.2|33878.2|33919.6|33879.6|33918.2|33878.2|0
1722471250000|2024-08-01 00:14:10|33911.5|33871.5|33912.2|33872.2|33912.9|33872.9|33911.5|33871.5|0
1722471260000|2024-08-01 00:14:20|33911.5|33871.5|33912.9|33872.9|33912.9|33872.9|33911.5|33871.5|0
1722471270000|2024-08-01 00:14:30|33913.6|33873.6|33919.8|33879.8|33919.8|33879.8|33913.6|33873.6|0
1722471280000|2024-08-01 00:14:40|33919.9|33879.9|33916.4|33876.4|33920.5|33880.5|33916.4|33876.4|0
1722471290000|2024-08-01 00:14:50|33917.1|33877.1|33916.4|33876.4|33918.4|33878.4|33916.4|33876.4|0
1722471300000|2024-08-01 00:15:00|33916.3|33876.3|33916.4|33876.4|33919.1|33879.1|33915.7|33875.7|0
1722471310000|2024-08-01 00:15:10|33915.7|33875.7|33886.1|33846.1|33915.7|33875.7|33886.1|33846.1|0
1722471320000|2024-08-01 00:15:20|33879.4|33839.4|33866|33826|33879.4|33839.4|33862.6|33822.6|0
1722471330000|2024-08-01 00:15:30|33866.1|33826.1|33872.8|33832.8|33872.8|33832.8|33866.1|33826.1|0
1722471340000|2024-08-01 00:15:40|33872.7|33832.7|33859.2|33819.2|33872.8|33832.8|33852.5|33812.5|0
1722471350000|2024-08-01 00:15:50|33859.3|33819.3|33866|33826|33866|33826|33859.2|33819.2|0
1722471360000|2024-08-01 00:16:00|33865.9|33825.9|33872.7|33832.7|33872.7|33832.7|33865.9|33825.9|0
1722471370000|2024-08-01 00:16:10|33869.3|33829.3|33872.7|33832.7|33872.7|33832.7|33869.3|33829.3|0
1722471380000|2024-08-01 00:16:20|33879.4|33839.4|33872.7|33832.7|33879.4|33839.4|33872.7|33832.7|0
1722471390000|2024-08-01 00:16:30|33872.6|33832.6|33872.6|33832.6|33872.7|33832.7|33865.9|33825.9|0
1722471400000|2024-08-01 00:16:40|33879.3|33839.3|33872.6|33832.6|33879.3|33839.3|33872.6|33832.6|0
1722471410000|2024-08-01 00:16:50|33879.3|33839.3|33872.6|33832.6|33879.3|33839.3|33872.6|33832.6|0
1722471420000|2024-08-01 00:17:00|33872.5|33832.5|33869.2|33829.2|33872.6|33832.6|33865.8|33825.8|0
1722471430000|2024-08-01 00:17:10|33869.1|33829.1|33869.1|33829.1|33869.1|33829.1|33865.8|33825.8|0
1722471440000|2024-08-01 00:17:20|33872.5|33832.5|33879.3|33839.3|33879.3|33839.3|33872.5|33832.5|0
1722471470000|2024-08-01 00:17:50|33879.4|33839.4|33879.3|33839.3|33882.7|33842.7|33879.3|33839.3|0
1722471480000|2024-08-01 00:18:00|33876|33836|33886.1|33846.1|33886.1|33846.1|33876|33836|0
1722471490000|2024-08-01 00:18:10|33886|33846|33875.9|33835.9|33886|33846|33875.9|33835.9|0
1722471500000|2024-08-01 00:18:20|33879.3|33839.3|33872.5|33832.5|33879.3|33839.3|33872.5|33832.5|0
1722471510000|2024-08-01 00:18:30|33872.6|33832.6|33879.3|33839.3|33879.3|33839.3|33872.6|33832.6|0
1722471530000|2024-08-01 00:18:50|33875.9|33835.9|33879.3|33839.3|33879.3|33839.3|33872.6|33832.6|0
1722471540000|2024-08-01 00:19:00|33875.9|33835.9|33879.3|33839.3|33879.3|33839.3|33875.9|33835.9|0
1722471550000|2024-08-01 00:19:10|33875.9|33835.9|33872.6|33832.6|33875.9|33835.9|33872.6|33832.6|0
1722471560000|2024-08-01 00:19:20|33875.9|33835.9|33879.3|33839.3|33879.3|33839.3|33875.9|33835.9|0
1722471570000|2024-08-01 00:19:30|33875.9|33835.9|33879.3|33839.3|33879.3|33839.3|33875.9|33835.9|0
1722471600000|2024-08-01 00:20:00|33882.7|33842.7|33886.1|33846.1|33886.1|33846.1|33882.7|33842.7|0
1722471610000|2024-08-01 00:20:10|33882.7|33842.7|33886.1|33846.1|33886.1|33846.1|33879.4|33839.4|0
1722471620000|2024-08-01 00:20:20|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|33872.6|33832.6|0
1722471630000|2024-08-01 00:20:30|33886.1|33846.1|33879.3|33839.3|33886.1|33846.1|33879.3|33839.3|0
1722471640000|2024-08-01 00:20:40|33872.6|33832.6|33872.6|33832.6|33872.6|33832.6|33872.6|33832.6|0
1722471650000|2024-08-01 00:20:50|33875.9|33835.9|33879.3|33839.3|33879.3|33839.3|33875.9|33835.9|0
1722471660000|2024-08-01 00:21:00|33879.4|33839.4|33892.8|33852.8|33892.8|33852.8|33879.4|33839.4|0
1722471700000|2024-08-01 00:21:40|33889.5|33849.5|33886.1|33846.1|33892.8|33852.8|33886.1|33846.1|0
1722471750000|2024-08-01 00:22:30|33892.8|33852.8|33892.9|33852.9|33892.9|33852.9|33892.8|33852.8|0
1722471760000|2024-08-01 00:22:40|33892.8|33852.8|33892.9|33852.9|33892.9|33852.9|33892.8|33852.8|0
1722471810000|2024-08-01 00:23:30|33893|33853|33892.9|33852.9|33893|33853|33892.9|33852.9|0
1722471820000|2024-08-01 00:23:40|33893|33853|33899.7|33859.7|33899.7|33859.7|33892.9|33852.9|0
1722471830000|2024-08-01 00:23:50|33899.6|33859.6|33892.9|33852.9|33899.6|33859.6|33892.9|33852.9|0
1722471840000|2024-08-01 00:24:00|33893|33853|33899.7|33859.7|33899.7|33859.7|33892.9|33852.9|0
1722471860000|2024-08-01 00:24:20|33893|33853|33893|33853|33893|33853|33893|33853|0
1722471890000|2024-08-01 00:24:50|33889.6|33849.6|33886.3|33846.3|33889.6|33849.6|33886.2|33846.2|0
1722471900000|2024-08-01 00:25:00|33886.2|33846.2|33872.8|33832.8|33886.2|33846.2|33872.8|33832.8|0
1722471910000|2024-08-01 00:25:10|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|0
1722471920000|2024-08-01 00:25:20|33866|33826|33866|33826|33866|33826|33866|33826|0
1722471940000|2024-08-01 00:25:40|33865.9|33825.9|33865.9|33825.9|33866|33826|33865.9|33825.9|0
1722471950000|2024-08-01 00:25:50|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|0
1722471960000|2024-08-01 00:26:00|33865.9|33825.9|33866|33826|33866|33826|33859.2|33819.2|0
1722471970000|2024-08-01 00:26:10|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|0
1722471990000|2024-08-01 00:26:30|33866|33826|33866|33826|33866|33826|33866|33826|0
1722472010000|2024-08-01 00:26:50|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|0
1722472020000|2024-08-01 00:27:00|33866|33826|33866|33826|33866|33826|33866|33826|0
1722472050000|2024-08-01 00:27:30|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|0
1722472060000|2024-08-01 00:27:40|33872.8|33832.8|33872.7|33832.7|33872.8|33832.8|33872.7|33832.7|0
1722472090000|2024-08-01 00:28:10|33872.8|33832.8|33872.7|33832.7|33872.8|33832.8|33872.7|33832.7|0
1722472110000|2024-08-01 00:28:30|33872.8|33832.8|33872.7|33832.7|33872.8|33832.8|33872.7|33832.7|0
1722472130000|2024-08-01 00:28:50|33872.8|33832.8|33872.7|33832.7|33872.8|33832.8|33872.7|33832.7|0
1722472140000|2024-08-01 00:29:00|33872.8|33832.8|33872.7|33832.7|33872.8|33832.8|33872.7|33832.7|0
1722472170000|2024-08-01 00:29:30|33866|33826|33872.7|33832.7|33872.7|33832.7|33866|33826|0
1722472200000|2024-08-01 00:30:00|33872.6|33832.6|33872.6|33832.6|33872.6|33832.6|33872.6|33832.6|0
1722472210000|2024-08-01 00:30:10|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|33872.6|33832.6|0
1722472260000|2024-08-01 00:31:00|33872.6|33832.6|33865.9|33825.9|33872.6|33832.6|33865.9|33825.9|0
1722472320000|2024-08-01 00:32:00|33859.2|33819.2|33859.2|33819.2|33865.9|33825.9|33859.1|33819.1|0
1722472330000|2024-08-01 00:32:10|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1722472340000|2024-08-01 00:32:20|33852.4|33812.4|33845.5|33805.5|33852.4|33812.4|33845.5|33805.5|0
1722472350000|2024-08-01 00:32:30|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1722472360000|2024-08-01 00:32:40|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|0
1722472370000|2024-08-01 00:32:50|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1722472380000|2024-08-01 00:33:00|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|0
1722472400000|2024-08-01 00:33:20|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|33852.2|33812.2|0
1722472410000|2024-08-01 00:33:30|33845.5|33805.5|33845.6|33805.6|33845.6|33805.6|33845.5|33805.5|0
1722472420000|2024-08-01 00:33:40|33845.5|33805.5|33845.6|33805.6|33845.6|33805.6|33845.5|33805.5|0
1722472440000|2024-08-01 00:34:00|33852.3|33812.3|33845.6|33805.6|33852.3|33812.3|33845.6|33805.6|0
1722472450000|2024-08-01 00:34:10|33848.9|33808.9|33852.3|33812.3|33852.3|33812.3|33845.6|33805.6|0
1722472490000|2024-08-01 00:34:50|33845.6|33805.6|33845.6|33805.6|33845.6|33805.6|33845.6|33805.6|0
1722472540000|2024-08-01 00:35:40|33845.7|33805.7|33845.7|33805.7|33845.7|33805.7|33845.7|33805.7|0
1722472550000|2024-08-01 00:35:50|33852.4|33812.4|33852.4|33812.4|33852.4|33812.4|33852.4|33812.4|0
1722472580000|2024-08-01 00:36:20|33849|33809|33845.6|33805.6|33849|33809|33845.6|33805.6|0
1722472600000|2024-08-01 00:36:40|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|0
1722472630000|2024-08-01 00:37:10|33852.2|33812.2|33852.2|33812.2|33852.3|33812.3|33852.2|33812.2|0
1722472640000|2024-08-01 00:37:20|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|33845.5|33805.5|0
1722472650000|2024-08-01 00:37:30|33845.4|33805.4|33845.5|33805.5|33845.5|33805.5|33842.1|33802.1|0
1722472660000|2024-08-01 00:37:40|33842.1|33802.1|33838.8|33798.8|33845.5|33805.5|33838.8|33798.8|0
1722472670000|2024-08-01 00:37:50|33838.7|33798.7|33838.7|33798.7|33838.8|33798.8|33838.7|33798.7|0
1722472680000|2024-08-01 00:38:00|33832|33792|33832|33792|33832|33792|33832|33792|0
1722472690000|2024-08-01 00:38:10|33828.6|33788.6|33831.9|33791.9|33831.9|33791.9|33825.2|33785.2|0
1722472700000|2024-08-01 00:38:20|33828.6|33788.6|33825.2|33785.2|33831.9|33791.9|33825.2|33785.2|0
1722472710000|2024-08-01 00:38:30|33825.1|33785.1|33825|33785|33825.1|33785.1|33818.2|33778.2|0
1722472720000|2024-08-01 00:38:40|33825.1|33785.1|33818.3|33778.3|33825.1|33785.1|33818.3|33778.3|0
1722472730000|2024-08-01 00:38:50|33818.2|33778.2|33818.2|33778.2|33825.1|33785.1|33818.1|33778.1|0
1722472750000|2024-08-01 00:39:10|33824.9|33784.9|33825|33785|33825|33785|33824.9|33784.9|0
1722472760000|2024-08-01 00:39:20|33825.1|33785.1|33831.8|33791.8|33831.8|33791.8|33825.1|33785.1|0
1722472780000|2024-08-01 00:39:40|33825.1|33785.1|33825|33785|33825.1|33785.1|33825|33785|0
1722472800000|2024-08-01 00:40:00|33818.3|33778.3|33811.4|33771.4|33818.3|33778.3|33811.4|33771.4|0
1722472810000|2024-08-01 00:40:10|33811.5|33771.5|33818.3|33778.3|33818.3|33778.3|33811.5|33771.5|0
1722472830000|2024-08-01 00:40:30|33818.4|33778.4|33818.3|33778.3|33818.4|33778.4|33818.3|33778.3|0
1722472840000|2024-08-01 00:40:40|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.3|33778.3|0
1722472850000|2024-08-01 00:40:50|33825.1|33785.1|33825.2|33785.2|33825.2|33785.2|33825.1|33785.1|0
1722472860000|2024-08-01 00:41:00|33825.1|33785.1|33825.2|33785.2|33828.5|33788.5|33825.1|33785.1|0
1722472870000|2024-08-01 00:41:10|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|0
1722472880000|2024-08-01 00:41:20|33825.2|33785.2|33831.8|33791.8|33831.9|33791.9|33825.2|33785.2|0
1722472890000|2024-08-01 00:41:30|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.8|33791.8|0
1722472900000|2024-08-01 00:41:40|33831.8|33791.8|33831.8|33791.8|33831.9|33791.9|33831.8|33791.8|0
1722472910000|2024-08-01 00:41:50|33831.9|33791.9|33838.6|33798.6|33838.6|33798.6|33831.9|33791.9|0
1722472920000|2024-08-01 00:42:00|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|0
1722472960000|2024-08-01 00:42:40|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|0
1722472970000|2024-08-01 00:42:50|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|0
1722472980000|2024-08-01 00:43:00|33842.1|33802.1|33838.7|33798.7|33845.4|33805.4|33838.7|33798.7|0
1722472990000|2024-08-01 00:43:10|33832|33792|33832|33792|33832|33792|33832|33792|0
1722473040000|2024-08-01 00:44:00|33832.1|33792.1|33832.1|33792.1|33832.1|33792.1|33832.1|33792.1|0
1722473050000|2024-08-01 00:44:10|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|0
1722473070000|2024-08-01 00:44:30|33832.1|33792.1|33838.8|33798.8|33838.8|33798.8|33832.1|33792.1|0
1722473080000|2024-08-01 00:44:40|33838.9|33798.9|33838.9|33798.9|33838.9|33798.9|33838.9|33798.9|0
1722473090000|2024-08-01 00:44:50|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|0
1722473100000|2024-08-01 00:45:00|33838.9|33798.9|33832.1|33792.1|33838.9|33798.9|33832.1|33792.1|0
1722473110000|2024-08-01 00:45:10|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|0
1722473130000|2024-08-01 00:45:30|33832|33792|33832|33792|33832|33792|33832|33792|0
1722473140000|2024-08-01 00:45:40|33825.3|33785.3|33832.1|33792.1|33832.1|33792.1|33825.3|33785.3|0
1722473150000|2024-08-01 00:45:50|33832|33792|33832|33792|33832|33792|33832|33792|0
1722473160000|2024-08-01 00:46:00|33832.1|33792.1|33832.1|33792.1|33832.1|33792.1|33832|33792|0
1722473170000|2024-08-01 00:46:10|33832|33792|33832|33792|33832|33792|33825.3|33785.3|0
1722473200000|2024-08-01 00:46:40|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.2|33785.2|0
1722473210000|2024-08-01 00:46:50|33832|33792|33832|33792|33832|33792|33832|33792|0
1722473230000|2024-08-01 00:47:10|33831.9|33791.9|33825.2|33785.2|33832|33792|33825.2|33785.2|0
1722473310000|2024-08-01 00:48:30|33825.3|33785.3|33832|33792|33832|33792|33825.3|33785.3|0
1722473360000|2024-08-01 00:49:20|33831.9|33791.9|33825.2|33785.2|33831.9|33791.9|33825.2|33785.2|0
1722473380000|2024-08-01 00:49:40|33825.3|33785.3|33832|33792|33832|33792|33825.3|33785.3|0
1722473390000|2024-08-01 00:49:50|33831.9|33791.9|33832|33792|33832|33792|33831.9|33791.9|0
1722473400000|2024-08-01 00:50:00|33831.9|33791.9|33831.9|33791.9|33832|33792|33831.9|33791.9|0
1722473410000|2024-08-01 00:50:10|33832|33792|33831.9|33791.9|33832|33792|33831.9|33791.9|0
1722473420000|2024-08-01 00:50:20|33832|33792|33825.2|33785.2|33832|33792|33825.2|33785.2|0
1722473470000|2024-08-01 00:51:10|33825.1|33785.1|33825.2|33785.2|33825.2|33785.2|33818.4|33778.4|0
1722473480000|2024-08-01 00:51:20|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|0
1722473490000|2024-08-01 00:51:30|33825.2|33785.2|33825.1|33785.1|33825.2|33785.2|33825.1|33785.1|0
1722473500000|2024-08-01 00:51:40|33825.2|33785.2|33831.9|33791.9|33831.9|33791.9|33825.2|33785.2|0
1722473520000|2024-08-01 00:52:00|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1722473530000|2024-08-01 00:52:10|33831.9|33791.9|33831.8|33791.8|33831.9|33791.9|33831.8|33791.8|0
1722473540000|2024-08-01 00:52:20|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|0
1722473550000|2024-08-01 00:52:30|33831.8|33791.8|33825.1|33785.1|33831.8|33791.8|33825.1|33785.1|0
1722473570000|2024-08-01 00:52:50|33831.8|33791.8|33825.1|33785.1|33831.8|33791.8|33825.1|33785.1|0
1722473610000|2024-08-01 00:53:30|33825|33785|33825|33785|33825.1|33785.1|33825|33785|0
1722473620000|2024-08-01 00:53:40|33825.1|33785.1|33825|33785|33825.1|33785.1|33825|33785|0
1722473630000|2024-08-01 00:53:50|33825.1|33785.1|33831.8|33791.8|33831.8|33791.8|33825.1|33785.1|0
1722473650000|2024-08-01 00:54:10|33831.7|33791.7|33831.8|33791.8|33831.8|33791.8|33831.7|33791.7|0
1722473660000|2024-08-01 00:54:20|33831.7|33791.7|33831.7|33791.7|33831.8|33791.8|33831.7|33791.7|0
1722473670000|2024-08-01 00:54:30|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1722473680000|2024-08-01 00:54:40|33831.7|33791.7|33831.7|33791.7|33831.8|33791.8|33831.7|33791.7|0
1722473700000|2024-08-01 00:55:00|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1722473730000|2024-08-01 00:55:30|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|0
1722473740000|2024-08-01 00:55:40|33838.6|33798.6|33838.6|33798.6|33838.6|33798.6|33838.6|33798.6|0
1722473750000|2024-08-01 00:55:50|33835.2|33795.2|33835.2|33795.2|33838.6|33798.6|33835.2|33795.2|0
1722473760000|2024-08-01 00:56:00|33831.9|33791.9|33835.2|33795.2|33838.6|33798.6|33831.9|33791.9|0
1722473770000|2024-08-01 00:56:10|33831.9|33791.9|33831.8|33791.8|33831.9|33791.9|33831.8|33791.8|0
1722473780000|2024-08-01 00:56:20|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|0
1722473790000|2024-08-01 00:56:30|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33828.4|33788.4|0
1722473800000|2024-08-01 00:56:40|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|0
1722473810000|2024-08-01 00:56:50|33831.7|33791.7|33831.8|33791.8|33831.8|33791.8|33831.7|33791.7|0
1722473820000|2024-08-01 00:57:00|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|0
1722473830000|2024-08-01 00:57:10|33831.8|33791.8|33831.8|33791.8|33838.6|33798.6|33831.8|33791.8|0
1722473850000|2024-08-01 00:57:30|33831.7|33791.7|33828.4|33788.4|33831.8|33791.8|33828.4|33788.4|0
1722473860000|2024-08-01 00:57:40|33825|33785|33824.9|33784.9|33825|33785|33824.9|33784.9|0
1722473870000|2024-08-01 00:57:50|33825|33785|33818.2|33778.2|33825|33785|33818.2|33778.2|0
1722473880000|2024-08-01 00:58:00|33818.3|33778.3|33818.3|33778.3|33818.3|33778.3|33818.2|33778.2|0
1722473890000|2024-08-01 00:58:10|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|0
1722473900000|2024-08-01 00:58:20|33818.1|33778.1|33811.4|33771.4|33818.1|33778.1|33811.4|33771.4|0
1722473910000|2024-08-01 00:58:30|33811.3|33771.3|33804.5|33764.5|33811.3|33771.3|33804.5|33764.5|0
1722473930000|2024-08-01 00:58:50|33804.6|33764.6|33804.5|33764.5|33811.3|33771.3|33804.5|33764.5|0
1722473950000|2024-08-01 00:59:10|33804.4|33764.4|33797.7|33757.7|33804.4|33764.4|33797.7|33757.7|0
1722473960000|2024-08-01 00:59:20|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.7|33757.7|0
1722473970000|2024-08-01 00:59:30|33797.7|33757.7|33804.5|33764.5|33804.5|33764.5|33797.7|33757.7|0
1722473990000|2024-08-01 00:59:50|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1722474000000|2024-08-01 01:00:00|33797.7|33757.7|33804.4|33764.4|33804.5|33764.5|33797.7|33757.7|0
1722474010000|2024-08-01 01:00:10|33804.5|33764.5|33797.7|33757.7|33804.5|33764.5|33797.7|33757.7|0
1722474030000|2024-08-01 01:00:30|33804.4|33764.4|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1722474040000|2024-08-01 01:00:40|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1722474050000|2024-08-01 01:00:50|33804.4|33764.4|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1722474060000|2024-08-01 01:01:00|33804.6|33764.6|33811.2|33771.2|33811.3|33771.3|33804.6|33764.6|0
1722474070000|2024-08-01 01:01:10|33804.4|33764.4|33811.2|33771.2|33811.2|33771.2|33804.4|33764.4|0
1722474080000|2024-08-01 01:01:20|33807.9|33767.9|33811.2|33771.2|33811.2|33771.2|33807.9|33767.9|0
1722474100000|2024-08-01 01:01:40|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1722474110000|2024-08-01 01:01:50|33811.4|33771.4|33818.1|33778.1|33818.1|33778.1|33811.4|33771.4|0
1722474120000|2024-08-01 01:02:00|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|0
1722474130000|2024-08-01 01:02:10|33824.9|33784.9|33818.1|33778.1|33824.9|33784.9|33818.1|33778.1|0
1722474140000|2024-08-01 01:02:20|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|33818.1|33778.1|0
1722474160000|2024-08-01 01:02:40|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1722474200000|2024-08-01 01:03:20|33818.2|33778.2|33824.9|33784.9|33824.9|33784.9|33818.1|33778.1|0
1722474230000|2024-08-01 01:03:50|33825|33785|33831.7|33791.7|33831.7|33791.7|33825|33785|0
1722474240000|2024-08-01 01:04:00|33831.6|33791.6|33824.9|33784.9|33831.6|33791.6|33824.9|33784.9|0
1722474250000|2024-08-01 01:04:10|33825|33785|33824.9|33784.9|33831.7|33791.7|33824.9|33784.9|0
1722474260000|2024-08-01 01:04:20|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|0
1722474270000|2024-08-01 01:04:30|33824.9|33784.9|33818.1|33778.1|33824.9|33784.9|33818.1|33778.1|0
1722474280000|2024-08-01 01:04:40|33821.5|33781.5|33818.1|33778.1|33821.5|33781.5|33818.1|33778.1|0
1722474290000|2024-08-01 01:04:50|33821.5|33781.5|33818.1|33778.1|33821.5|33781.5|33818.1|33778.1|0
1722474300000|2024-08-01 01:05:00|33821.5|33781.5|33818.1|33778.1|33821.5|33781.5|33818.1|33778.1|0
1722474330000|2024-08-01 01:05:30|33818.2|33778.2|33824.9|33784.9|33824.9|33784.9|33818.2|33778.2|0
1722474340000|2024-08-01 01:05:40|33824.8|33784.8|33824.9|33784.9|33824.9|33784.9|33818.1|33778.1|0
1722474350000|2024-08-01 01:05:50|33821.5|33781.5|33818.2|33778.2|33821.5|33781.5|33818.1|33778.1|0
1722474370000|2024-08-01 01:06:10|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1722474380000|2024-08-01 01:06:20|33818|33778|33811.3|33771.3|33818|33778|33811.3|33771.3|0
1722474400000|2024-08-01 01:06:40|33814.7|33774.7|33811.3|33771.3|33814.7|33774.7|33811.3|33771.3|0
1722474420000|2024-08-01 01:07:00|33811.4|33771.4|33818.1|33778.1|33818.1|33778.1|33811.4|33771.4|0
1722474440000|2024-08-01 01:07:20|33818.2|33778.2|33818.1|33778.1|33818.2|33778.2|33814.7|33774.7|0
1722474450000|2024-08-01 01:07:30|33814.7|33774.7|33811.3|33771.3|33814.7|33774.7|33811.3|33771.3|0
1722474490000|2024-08-01 01:08:10|33811.2|33771.2|33804.6|33764.6|33811.2|33771.2|33804.5|33764.5|0
1722474500000|2024-08-01 01:08:20|33811.3|33771.3|33804.6|33764.6|33811.3|33771.3|33804.6|33764.6|0
1722474510000|2024-08-01 01:08:30|33811.3|33771.3|33811.4|33771.4|33811.4|33771.4|33811.3|33771.3|0
1722474520000|2024-08-01 01:08:40|33811.3|33771.3|33807.9|33767.9|33811.4|33771.4|33807.9|33767.9|0
1722474530000|2024-08-01 01:08:50|33804.6|33764.6|33811.3|33771.3|33811.4|33771.4|33804.6|33764.6|0
1722474540000|2024-08-01 01:09:00|33811.4|33771.4|33804.6|33764.6|33811.4|33771.4|33804.6|33764.6|0
1722474550000|2024-08-01 01:09:10|33804.5|33764.5|33797.7|33757.7|33804.5|33764.5|33797.7|33757.7|0
1722474570000|2024-08-01 01:09:30|33797.8|33757.8|33804.5|33764.5|33804.5|33764.5|33797.7|33757.7|0
1722474580000|2024-08-01 01:09:40|33804.6|33764.6|33797.7|33757.7|33804.6|33764.6|33797.7|33757.7|0
1722474590000|2024-08-01 01:09:50|33797.8|33757.8|33797.7|33757.7|33797.8|33757.8|33790.9|33750.9|0
1722474600000|2024-08-01 01:10:00|33797.6|33757.6|33790.9|33750.9|33797.6|33757.6|33784|33744|0
1722474610000|2024-08-01 01:10:10|33790.8|33750.8|33790.8|33750.8|33790.9|33750.9|33784|33744|0
1722474630000|2024-08-01 01:10:30|33790.9|33750.9|33790.8|33750.8|33797.6|33757.6|33790.8|33750.8|0
1722474640000|2024-08-01 01:10:40|33790.7|33750.7|33790.7|33750.7|33790.8|33750.8|33790.7|33750.7|0
1722474650000|2024-08-01 01:10:50|33790.8|33750.8|33790.7|33750.7|33790.8|33750.8|33790.7|33750.7|0
1722474660000|2024-08-01 01:11:00|33790.8|33750.8|33790.8|33750.8|33794.2|33754.2|33790.8|33750.8|0
1722474670000|2024-08-01 01:11:10|33790.7|33750.7|33790.9|33750.9|33790.9|33750.9|33790.7|33750.7|0
1722474680000|2024-08-01 01:11:20|33797.6|33757.6|33790.7|33750.7|33797.6|33757.6|33790.7|33750.7|0
1722474690000|2024-08-01 01:11:30|33790.8|33750.8|33784|33744|33790.8|33750.8|33784|33744|0
1722474700000|2024-08-01 01:11:40|33784.1|33744.1|33790.8|33750.8|33790.8|33750.8|33784.1|33744.1|0
1722474720000|2024-08-01 01:12:00|33794.2|33754.2|33797.6|33757.6|33797.6|33757.6|33794.2|33754.2|0
1722474730000|2024-08-01 01:12:10|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.6|33757.6|0
1722474740000|2024-08-01 01:12:20|33801|33761|33797.7|33757.7|33804.4|33764.4|33797.7|33757.7|0
1722474750000|2024-08-01 01:12:30|33801|33761|33804.4|33764.4|33804.4|33764.4|33797.7|33757.7|0
1722474760000|2024-08-01 01:12:40|33801|33761|33797.6|33757.6|33801|33761|33797.6|33757.6|0
1722474770000|2024-08-01 01:12:50|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1722474780000|2024-08-01 01:13:00|33791|33751|33797.7|33757.7|33797.7|33757.7|33791|33751|0
1722474790000|2024-08-01 01:13:10|33797.8|33757.8|33804.5|33764.5|33804.5|33764.5|33797.8|33757.8|0
1722474810000|2024-08-01 01:13:30|33801.1|33761.1|33804.5|33764.5|33804.5|33764.5|33801.1|33761.1|0
1722474820000|2024-08-01 01:13:40|33801.1|33761.1|33804.5|33764.5|33804.5|33764.5|33801.1|33761.1|0
1722474830000|2024-08-01 01:13:50|33797.8|33757.8|33797.7|33757.7|33801.1|33761.1|33797.7|33757.7|0
1722474840000|2024-08-01 01:14:00|33801.1|33761.1|33804.5|33764.5|33804.5|33764.5|33797.7|33757.7|0
1722474850000|2024-08-01 01:14:10|33804.6|33764.6|33804.5|33764.5|33804.6|33764.6|33804.5|33764.5|0
1722474860000|2024-08-01 01:14:20|33801.2|33761.2|33804.5|33764.5|33804.5|33764.5|33797.8|33757.8|0
1722474880000|2024-08-01 01:14:40|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.5|33764.5|0
1722474890000|2024-08-01 01:14:50|33804.5|33764.5|33804.6|33764.6|33804.6|33764.6|33804.5|33764.5|0
1722474900000|2024-08-01 01:15:00|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33801.2|33761.2|0
1722474910000|2024-08-01 01:15:10|33797.8|33757.8|33797.7|33757.7|33797.8|33757.8|33797.7|33757.7|0
1722474930000|2024-08-01 01:15:30|33801.1|33761.1|33804.4|33764.4|33804.5|33764.5|33797.7|33757.7|0
1722474940000|2024-08-01 01:15:40|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1722474950000|2024-08-01 01:15:50|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1722474970000|2024-08-01 01:16:10|33804.4|33764.4|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1722474980000|2024-08-01 01:16:20|33807.8|33767.8|33804.4|33764.4|33807.8|33767.8|33804.4|33764.4|0
1722474990000|2024-08-01 01:16:30|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|0
1722475000000|2024-08-01 01:16:40|33807.8|33767.8|33811.2|33771.2|33811.3|33771.3|33807.8|33767.8|0
1722475010000|2024-08-01 01:16:50|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.2|33771.2|0
1722475020000|2024-08-01 01:17:00|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1722475030000|2024-08-01 01:17:10|33811.3|33771.3|33811.2|33771.2|33811.3|33771.3|33811.2|33771.2|0
1722475050000|2024-08-01 01:17:30|33804.4|33764.4|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1722475060000|2024-08-01 01:17:40|33804.5|33764.5|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1722475070000|2024-08-01 01:17:50|33804.5|33764.5|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1722475080000|2024-08-01 01:18:00|33804.5|33764.5|33811.2|33771.2|33811.2|33771.2|33804.5|33764.5|0
1722475090000|2024-08-01 01:18:10|33807.8|33767.8|33804.4|33764.4|33807.8|33767.8|33804.4|33764.4|0
1722475100000|2024-08-01 01:18:20|33804.5|33764.5|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1722475110000|2024-08-01 01:18:30|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|0
1722475120000|2024-08-01 01:18:40|33804.4|33764.4|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1722475140000|2024-08-01 01:19:00|33804.5|33764.5|33804.5|33764.5|33811.2|33771.2|33804.5|33764.5|0
1722475150000|2024-08-01 01:19:10|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1722475170000|2024-08-01 01:19:30|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1722475180000|2024-08-01 01:19:40|33804.4|33764.4|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1722475190000|2024-08-01 01:19:50|33804.4|33764.4|33811.3|33771.3|33811.3|33771.3|33804.4|33764.4|0
1722475200000|2024-08-01 01:20:00|33807.9|33767.9|33811.3|33771.3|33811.3|33771.3|33804.5|33764.5|0
1722475210000|2024-08-01 01:20:10|33811.2|33771.2|33811.3|33771.3|33811.3|33771.3|33811.2|33771.2|0
1722475240000|2024-08-01 01:20:40|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1722475250000|2024-08-01 01:20:50|33811.3|33771.3|33811.4|33771.4|33811.4|33771.4|33811.3|33771.3|0
1722475260000|2024-08-01 01:21:00|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1722475270000|2024-08-01 01:21:10|33811.4|33771.4|33811.4|33771.4|33818.1|33778.1|33811.3|33771.3|0
1722475280000|2024-08-01 01:21:20|33811.3|33771.3|33811.4|33771.4|33811.4|33771.4|33811.3|33771.3|0
1722475290000|2024-08-01 01:21:30|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1722475330000|2024-08-01 01:22:10|33811.4|33771.4|33818.1|33778.1|33818.1|33778.1|33811.4|33771.4|0
1722475340000|2024-08-01 01:22:20|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.3|33771.3|0
1722475350000|2024-08-01 01:22:30|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1722475390000|2024-08-01 01:23:10|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1722475400000|2024-08-01 01:23:20|33818.1|33778.1|33811.4|33771.4|33818.2|33778.2|33811.4|33771.4|0
1722475410000|2024-08-01 01:23:30|33814.8|33774.8|33818.2|33778.2|33818.2|33778.2|33811.4|33771.4|0
1722475420000|2024-08-01 01:23:40|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1722475430000|2024-08-01 01:23:50|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|33818.1|33778.1|0
1722475450000|2024-08-01 01:24:10|33824.9|33784.9|33824.9|33784.9|33825|33785|33824.9|33784.9|0
1722475460000|2024-08-01 01:24:20|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|0
1722475490000|2024-08-01 01:24:50|33818.3|33778.3|33825|33785|33825|33785|33818.3|33778.3|0
1722475500000|2024-08-01 01:25:00|33824.9|33784.9|33818.3|33778.3|33824.9|33784.9|33818.2|33778.2|0
1722475510000|2024-08-01 01:25:10|33818.2|33778.2|33818.2|33778.2|33818.3|33778.3|33818.2|33778.2|0
1722475520000|2024-08-01 01:25:20|33818.3|33778.3|33818.2|33778.2|33818.3|33778.3|33818.2|33778.2|0
1722475540000|2024-08-01 01:25:40|33818.3|33778.3|33818.2|33778.2|33818.3|33778.3|33818.2|33778.2|0
1722475590000|2024-08-01 01:26:30|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1722475610000|2024-08-01 01:26:50|33814.8|33774.8|33818.2|33778.2|33818.2|33778.2|33814.8|33774.8|0
1722475620000|2024-08-01 01:27:00|33818.1|33778.1|33818.2|33778.2|33818.2|33778.2|33811.4|33771.4|0
1722475630000|2024-08-01 01:27:10|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1722475640000|2024-08-01 01:27:20|33814.8|33774.8|33811.4|33771.4|33814.8|33774.8|33811.4|33771.4|0
1722475650000|2024-08-01 01:27:30|33814.8|33774.8|33818.2|33778.2|33818.2|33778.2|33811.4|33771.4|0
1722475660000|2024-08-01 01:27:40|33814.8|33774.8|33818.2|33778.2|33818.2|33778.2|33814.8|33774.8|0
1722475700000|2024-08-01 01:28:20|33811.4|33771.4|33814.8|33774.8|33814.8|33774.8|33811.4|33771.4|0
1722475710000|2024-08-01 01:28:30|33811.5|33771.5|33811.4|33771.4|33811.5|33771.5|33811.4|33771.4|0
1722475750000|2024-08-01 01:29:10|33811.3|33771.3|33804.6|33764.6|33811.3|33771.3|33804.6|33764.6|0
1722475760000|2024-08-01 01:29:20|33804.5|33764.5|33804.5|33764.5|33804.6|33764.6|33804.5|33764.5|0
1722475780000|2024-08-01 01:29:40|33804.6|33764.6|33804.5|33764.5|33804.6|33764.6|33804.5|33764.5|0
1722475790000|2024-08-01 01:29:50|33804.4|33764.4|33797.7|33757.7|33804.4|33764.4|33797.7|33757.7|0
1722475800000|2024-08-01 01:30:00|33804.4|33764.4|33811.2|33771.2|33811.3|33771.3|33804.4|33764.4|0
1722475810000|2024-08-01 01:30:10|33811.3|33771.3|33811.2|33771.2|33811.3|33771.3|33811.2|33771.2|0
1722475820000|2024-08-01 01:30:20|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1722475830000|2024-08-01 01:30:30|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1722475860000|2024-08-01 01:31:00|33817.9|33777.9|33818|33778|33818|33778|33817.9|33777.9|0
1722475880000|2024-08-01 01:31:20|33818.1|33778.1|33818|33778|33818.1|33778.1|33818|33778|0
1722475890000|2024-08-01 01:31:30|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1722475900000|2024-08-01 01:31:40|33818|33778|33818|33778|33818|33778|33818|33778|0
1722475920000|2024-08-01 01:32:00|33818.1|33778.1|33818|33778|33818.1|33778.1|33818|33778|0
1722475940000|2024-08-01 01:32:20|33818.1|33778.1|33824.8|33784.8|33824.8|33784.8|33818|33778|0
1722475960000|2024-08-01 01:32:40|33824.9|33784.9|33831.6|33791.6|33831.6|33791.6|33824.9|33784.9|0
1722475980000|2024-08-01 01:33:00|33831.5|33791.5|33824.9|33784.9|33831.5|33791.5|33824.9|33784.9|0
1722475990000|2024-08-01 01:33:10|33828.2|33788.2|33831.6|33791.6|33831.7|33791.7|33828.2|33788.2|0
1722476000000|2024-08-01 01:33:20|33831.7|33791.7|33831.6|33791.6|33831.7|33791.7|33831.6|33791.6|0
1722476040000|2024-08-01 01:34:00|33831.7|33791.7|33831.6|33791.6|33831.7|33791.7|33831.6|33791.6|0
1722476050000|2024-08-01 01:34:10|33828.2|33788.2|33824.9|33784.9|33828.2|33788.2|33824.8|33784.8|0
1722476060000|2024-08-01 01:34:20|33824.8|33784.8|33818|33778|33824.9|33784.9|33818|33778|0
1722476070000|2024-08-01 01:34:30|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1722476080000|2024-08-01 01:34:40|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|0
1722476090000|2024-08-01 01:34:50|33821.4|33781.4|33824.8|33784.8|33824.8|33784.8|33821.4|33781.4|0
1722476100000|2024-08-01 01:35:00|33824.9|33784.9|33831.6|33791.6|33831.6|33791.6|33824.9|33784.9|0
1722476120000|2024-08-01 01:35:20|33828.2|33788.2|33824.9|33784.9|33828.2|33788.2|33824.8|33784.8|0
1722476130000|2024-08-01 01:35:30|33824.8|33784.8|33824.9|33784.9|33824.9|33784.9|33824.8|33784.8|0
1722476140000|2024-08-01 01:35:40|33824.8|33784.8|33824.8|33784.8|33824.9|33784.9|33824.8|33784.8|0
1722476170000|2024-08-01 01:36:10|33824.7|33784.7|33817.9|33777.9|33824.7|33784.7|33817.9|33777.9|0
1722476180000|2024-08-01 01:36:20|33818|33778|33818|33778|33818|33778|33817.9|33777.9|0
1722476200000|2024-08-01 01:36:40|33817.9|33777.9|33811.2|33771.2|33817.9|33777.9|33811.1|33771.1|0
1722476210000|2024-08-01 01:36:50|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.2|33771.2|0
1722476220000|2024-08-01 01:37:00|33818|33778|33818|33778|33818|33778|33814.7|33774.7|0
1722476230000|2024-08-01 01:37:10|33811.3|33771.3|33811.2|33771.2|33818|33778|33811.2|33771.2|0
1722476260000|2024-08-01 01:37:40|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.2|33771.2|0
1722476270000|2024-08-01 01:37:50|33811.2|33771.2|33804.5|33764.5|33811.3|33771.3|33804.5|33764.5|0
1722476280000|2024-08-01 01:38:00|33811.2|33771.2|33804.5|33764.5|33811.2|33771.2|33804.5|33764.5|0
1722476290000|2024-08-01 01:38:10|33804.6|33764.6|33797.8|33757.8|33804.6|33764.6|33797.8|33757.8|0
1722476300000|2024-08-01 01:38:20|33797.9|33757.9|33797.8|33757.8|33804.6|33764.6|33797.8|33757.8|0
1722476320000|2024-08-01 01:38:40|33794.4|33754.4|33791.1|33751.1|33797.8|33757.8|33791|33751|0
1722476340000|2024-08-01 01:39:00|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1722476350000|2024-08-01 01:39:10|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1722476360000|2024-08-01 01:39:20|33804.6|33764.6|33797.9|33757.9|33804.6|33764.6|33797.9|33757.9|0
1722476370000|2024-08-01 01:39:30|33804.6|33764.6|33797.9|33757.9|33804.6|33764.6|33797.9|33757.9|0
1722476420000|2024-08-01 01:40:20|33797.8|33757.8|33797.9|33757.9|33797.9|33757.9|33791.1|33751.1|0
1722476430000|2024-08-01 01:40:30|33804.6|33764.6|33797.9|33757.9|33804.7|33764.7|33797.9|33757.9|0
1722476460000|2024-08-01 01:41:00|33797.8|33757.8|33797.8|33757.8|33797.9|33757.9|33797.8|33757.8|0
1722476470000|2024-08-01 01:41:10|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1722476480000|2024-08-01 01:41:20|33797.8|33757.8|33797.9|33757.9|33797.9|33757.9|33797.8|33757.8|0
1722476490000|2024-08-01 01:41:30|33797.8|33757.8|33797.9|33757.9|33797.9|33757.9|33797.8|33757.8|0
1722476510000|2024-08-01 01:41:50|33801.3|33761.3|33797.9|33757.9|33804.7|33764.7|33797.9|33757.9|0
1722476520000|2024-08-01 01:42:00|33798|33758|33801.3|33761.3|33804.7|33764.7|33797.9|33757.9|0
1722476530000|2024-08-01 01:42:10|33801.4|33761.4|33798|33758|33804.8|33764.8|33798|33758|0
1722476540000|2024-08-01 01:42:20|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1722476550000|2024-08-01 01:42:30|33798|33758|33801.4|33761.4|33801.4|33761.4|33798|33758|0
1722476560000|2024-08-01 01:42:40|33798|33758|33804.7|33764.7|33804.7|33764.7|33798|33758|0
1722476570000|2024-08-01 01:42:50|33801.4|33761.4|33798|33758|33801.4|33761.4|33797.9|33757.9|0
1722476580000|2024-08-01 01:43:00|33797.9|33757.9|33798|33758|33798|33758|33797.9|33757.9|0
1722476600000|2024-08-01 01:43:20|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1722476620000|2024-08-01 01:43:40|33791.2|33751.2|33797.9|33757.9|33797.9|33757.9|33791.2|33751.2|0
1722476630000|2024-08-01 01:43:50|33794.6|33754.6|33791.2|33751.2|33794.6|33754.6|33791.2|33751.2|0
1722476640000|2024-08-01 01:44:00|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1722476690000|2024-08-01 01:44:50|33794.5|33754.5|33794.6|33754.6|33794.6|33754.6|33794.5|33754.5|0
1722476700000|2024-08-01 01:45:00|33794.5|33754.5|33797.9|33757.9|33797.9|33757.9|33794.5|33754.5|0
1722476710000|2024-08-01 01:45:10|33797.8|33757.8|33791.2|33751.2|33797.8|33757.8|33791.1|33751.1|0
1722476720000|2024-08-01 01:45:20|33791.1|33751.1|33791.1|33751.1|33791.2|33751.2|33791.1|33751.1|0
1722476730000|2024-08-01 01:45:30|33791.2|33751.2|33791.1|33751.1|33791.2|33751.2|33791.1|33751.1|0
1722476740000|2024-08-01 01:45:40|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.3|33744.3|0
1722476770000|2024-08-01 01:46:10|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1722476810000|2024-08-01 01:46:50|33784.4|33744.4|33784.3|33744.3|33784.4|33744.4|33780.9|33740.9|0
1722476820000|2024-08-01 01:47:00|33781|33741|33777.6|33737.6|33781|33741|33777.5|33737.5|0
1722476830000|2024-08-01 01:47:10|33784.3|33744.3|33772.8|33732.8|33784.3|33744.3|33770.7|33730.7|0
1722476840000|2024-08-01 01:47:20|33769.4|33729.4|33772.9|33732.9|33772.9|33732.9|33766.1|33726.1|0
1722476850000|2024-08-01 01:47:30|33779.6|33739.6|33779.6|33739.6|33779.7|33739.7|33772.9|33732.9|0
1722476860000|2024-08-01 01:47:40|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.6|33739.6|0
1722476870000|2024-08-01 01:47:50|33779.6|33739.6|33779.6|33739.6|33779.7|33739.7|33776.3|33736.3|0
1722476880000|2024-08-01 01:48:00|33776.3|33736.3|33779.7|33739.7|33779.8|33739.8|33772.9|33732.9|0
1722476890000|2024-08-01 01:48:10|33776.3|33736.3|33776.3|33736.3|33779.7|33739.7|33776.3|33736.3|0
1722476900000|2024-08-01 01:48:20|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33776.3|33736.3|0
1722476920000|2024-08-01 01:48:40|33779.8|33739.8|33779.7|33739.7|33779.8|33739.8|33779.7|33739.7|0
1722476930000|2024-08-01 01:48:50|33779.6|33739.6|33772.9|33732.9|33779.7|33739.7|33772.9|33732.9|0
1722476940000|2024-08-01 01:49:00|33776.3|33736.3|33772.9|33732.9|33776.3|33736.3|33772.9|33732.9|0
1722476960000|2024-08-01 01:49:20|33773|33733|33772.9|33732.9|33773|33733|33772.9|33732.9|0
1722476970000|2024-08-01 01:49:30|33773|33733|33773|33733|33773|33733|33772.9|33732.9|0
1722476980000|2024-08-01 01:49:40|33773.1|33733.1|33773|33733|33773.1|33733.1|33773|33733|0
1722477000000|2024-08-01 01:50:00|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|33766.2|33726.2|0
1722477010000|2024-08-01 01:50:10|33766.2|33726.2|33766.2|33726.2|33766.3|33726.3|33766.2|33726.2|0
1722477020000|2024-08-01 01:50:20|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|0
1722477040000|2024-08-01 01:50:40|33766.2|33726.2|33766.3|33726.3|33766.3|33726.3|33759.5|33719.5|0
1722477070000|2024-08-01 01:51:10|33766.2|33726.2|33766.2|33726.2|33766.3|33726.3|33766.2|33726.2|0
1722477080000|2024-08-01 01:51:20|33766.3|33726.3|33759.4|33719.4|33766.3|33726.3|33752.7|33712.7|0
1722477090000|2024-08-01 01:51:30|33752.7|33712.7|33752.8|33712.8|33752.8|33712.8|33752.7|33712.7|0
1722477100000|2024-08-01 01:51:40|33752.7|33712.7|33752.8|33712.8|33752.8|33712.8|33752.7|33712.7|0
1722477110000|2024-08-01 01:51:50|33752.7|33712.7|33759.5|33719.5|33759.5|33719.5|33752.7|33712.7|0
1722477150000|2024-08-01 01:52:30|33759.6|33719.6|33759.5|33719.5|33759.6|33719.6|33759.5|33719.5|0
1722477160000|2024-08-01 01:52:40|33756.1|33716.1|33752.8|33712.8|33756.1|33716.1|33752.8|33712.8|0
1722477170000|2024-08-01 01:52:50|33752.7|33712.7|33752.8|33712.8|33752.8|33712.8|33752.7|33712.7|0
1722477180000|2024-08-01 01:53:00|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|33756.2|33716.2|0
1722477190000|2024-08-01 01:53:10|33756.2|33716.2|33759.6|33719.6|33759.6|33719.6|33756.1|33716.1|0
1722477200000|2024-08-01 01:53:20|33759.5|33719.5|33759.5|33719.5|33759.6|33719.6|33759.5|33719.5|0
1722477210000|2024-08-01 01:53:30|33756.1|33716.1|33759.5|33719.5|33759.5|33719.5|33756.1|33716.1|0
1722477230000|2024-08-01 01:53:50|33759.6|33719.6|33759.5|33719.5|33759.6|33719.6|33759.5|33719.5|0
1722477240000|2024-08-01 01:54:00|33759.6|33719.6|33759.6|33719.6|33766.3|33726.3|33759.6|33719.6|0
1722477260000|2024-08-01 01:54:20|33759.7|33719.7|33766.4|33726.4|33766.4|33726.4|33759.7|33719.7|0
1722477280000|2024-08-01 01:54:40|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|33759.6|33719.6|0
1722477290000|2024-08-01 01:54:50|33766.4|33726.4|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477300000|2024-08-01 01:55:00|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|0
1722477310000|2024-08-01 01:55:10|33766.3|33726.3|33766.4|33726.4|33766.4|33726.4|33766.3|33726.3|0
1722477320000|2024-08-01 01:55:20|33766.3|33726.3|33766.4|33726.4|33766.4|33726.4|33766.3|33726.3|0
1722477330000|2024-08-01 01:55:30|33766.3|33726.3|33766.4|33726.4|33766.4|33726.4|33766.3|33726.3|0
1722477340000|2024-08-01 01:55:40|33766.3|33726.3|33766.4|33726.4|33766.4|33726.4|33766.3|33726.3|0
1722477350000|2024-08-01 01:55:50|33766.3|33726.3|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477360000|2024-08-01 01:56:00|33766.4|33726.4|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477370000|2024-08-01 01:56:10|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|0
1722477390000|2024-08-01 01:56:30|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1722477400000|2024-08-01 01:56:40|33773.1|33733.1|33773.2|33733.2|33773.2|33733.2|33773.1|33733.1|0
1722477420000|2024-08-01 01:57:00|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1722477430000|2024-08-01 01:57:10|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.1|33733.1|0
1722477450000|2024-08-01 01:57:30|33773.1|33733.1|33773.2|33733.2|33773.2|33733.2|33773.1|33733.1|0
1722477460000|2024-08-01 01:57:40|33773.1|33733.1|33773.2|33733.2|33773.2|33733.2|33773.1|33733.1|0
1722477480000|2024-08-01 01:58:00|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1722477570000|2024-08-01 01:59:30|33776.5|33736.5|33773.1|33733.1|33776.5|33736.5|33773.1|33733.1|0
1722477580000|2024-08-01 01:59:40|33773.2|33733.2|33779.9|33739.9|33779.9|33739.9|33773.2|33733.2|0
1722477590000|2024-08-01 01:59:50|33776.5|33736.5|33773.2|33733.2|33779.9|33739.9|33773.2|33733.2|0
1722477600000|2024-08-01 02:00:00|33776.5|33736.5|33773.2|33733.2|33779.9|33739.9|33773.2|33733.2|0
1722477610000|2024-08-01 02:00:10|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1722477630000|2024-08-01 02:00:30|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1722477640000|2024-08-01 02:00:40|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33766.4|33726.4|0
1722477650000|2024-08-01 02:00:50|33773.2|33733.2|33769.7|33729.7|33773.2|33733.2|33769.7|33729.7|0
1722477660000|2024-08-01 02:01:00|33766.4|33726.4|33766.3|33726.3|33773.1|33733.1|33766.3|33726.3|0
1722477670000|2024-08-01 02:01:10|33766.4|33726.4|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477690000|2024-08-01 02:01:30|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|0
1722477700000|2024-08-01 02:01:40|33773.1|33733.1|33766.4|33726.4|33773.1|33733.1|33766.4|33726.4|0
1722477710000|2024-08-01 02:01:50|33769.7|33729.7|33769.8|33729.8|33773.1|33733.1|33766.4|33726.4|0
1722477720000|2024-08-01 02:02:00|33773.1|33733.1|33773.1|33733.1|33773.2|33733.2|33769.8|33729.8|0
1722477730000|2024-08-01 02:02:10|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1722477750000|2024-08-01 02:02:30|33769.8|33729.8|33769.8|33729.8|33773.2|33733.2|33769.8|33729.8|0
1722477760000|2024-08-01 02:02:40|33766.4|33726.4|33769.8|33729.8|33769.8|33729.8|33766.4|33726.4|0
1722477770000|2024-08-01 02:02:50|33773.1|33733.1|33773.2|33733.2|33773.2|33733.2|33769.8|33729.8|0
1722477780000|2024-08-01 02:03:00|33769.8|33729.8|33773.2|33733.2|33773.2|33733.2|33766.4|33726.4|0
1722477790000|2024-08-01 02:03:10|33773.1|33733.1|33773.1|33733.1|33773.2|33733.2|33773.1|33733.1|0
1722477800000|2024-08-01 02:03:20|33769.8|33729.8|33766.4|33726.4|33769.8|33729.8|33766.4|33726.4|0
1722477820000|2024-08-01 02:03:40|33766.3|33726.3|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477830000|2024-08-01 02:03:50|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|33766.3|33726.3|0
1722477840000|2024-08-01 02:04:00|33766.3|33726.3|33766.4|33726.4|33766.4|33726.4|33766.3|33726.3|0
1722477860000|2024-08-01 02:04:20|33766.3|33726.3|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477890000|2024-08-01 02:04:50|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|0
1722477900000|2024-08-01 02:05:00|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|33759.6|33719.6|0
1722477910000|2024-08-01 02:05:10|33766.4|33726.4|33766.3|33726.3|33766.4|33726.4|33766.3|33726.3|0
1722477920000|2024-08-01 02:05:20|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|33766.4|33726.4|0
1722477960000|2024-08-01 02:06:00|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|33766.3|33726.3|0
1722477970000|2024-08-01 02:06:10|33763|33723|33752.8|33712.8|33763|33723|33752.8|33712.8|0
1722478020000|2024-08-01 02:07:00|33759.5|33719.5|33759.6|33719.6|33759.6|33719.6|33759.5|33719.5|0
1722478030000|2024-08-01 02:07:10|33759.5|33719.5|33752.8|33712.8|33759.5|33719.5|33752.8|33712.8|0
1722478040000|2024-08-01 02:07:20|33752.9|33712.9|33752.8|33712.8|33752.9|33712.9|33752.8|33712.8|0
1722478050000|2024-08-01 02:07:30|33746.1|33706.1|33746.2|33706.2|33746.2|33706.2|33746.1|33706.1|0
1722478130000|2024-08-01 02:08:50|33746.3|33706.3|33746.3|33706.3|33746.3|33706.3|33746.3|33706.3|0
1722478140000|2024-08-01 02:09:00|33749.7|33709.7|33746.4|33706.4|33749.7|33709.7|33746.3|33706.3|0
1722478160000|2024-08-01 02:09:20|33746.3|33706.3|33746.4|33706.4|33746.4|33706.4|33746.3|33706.3|0
1722478200000|2024-08-01 02:10:00|33746.3|33706.3|33746.3|33706.3|33746.4|33706.4|33746.3|33706.3|0
1722478210000|2024-08-01 02:10:10|33746.4|33706.4|33746.3|33706.3|33746.4|33706.4|33746.3|33706.3|0
1722478230000|2024-08-01 02:10:30|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1722478250000|2024-08-01 02:10:50|33739.7|33699.7|33739.6|33699.6|33739.7|33699.7|33739.6|33699.6|0
1722478260000|2024-08-01 02:11:00|33739.7|33699.7|33739.6|33699.6|33739.7|33699.7|33739.6|33699.6|0
1722478280000|2024-08-01 02:11:20|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1722478290000|2024-08-01 02:11:30|33739.6|33699.6|33739.5|33699.5|33739.6|33699.6|33739.5|33699.5|0
1722478300000|2024-08-01 02:11:40|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1722478320000|2024-08-01 02:12:00|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1722478330000|2024-08-01 02:12:10|33726|33686|33726|33686|33726|33686|33726|33686|0
1722478340000|2024-08-01 02:12:20|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1722478370000|2024-08-01 02:12:50|33729.3|33689.3|33725.9|33685.9|33729.3|33689.3|33725.9|33685.9|0
1722478380000|2024-08-01 02:13:00|33726|33686|33726|33686|33726|33686|33726|33686|0
1722478400000|2024-08-01 02:13:20|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1722478430000|2024-08-01 02:13:50|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1722478440000|2024-08-01 02:14:00|33739.4|33699.4|33739.5|33699.5|33739.5|33699.5|33739.4|33699.4|0
1722478460000|2024-08-01 02:14:20|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|0
1722478500000|2024-08-01 02:15:00|33739.5|33699.5|33746.2|33706.2|33746.2|33706.2|33739.5|33699.5|0
1722478510000|2024-08-01 02:15:10|33746.1|33706.1|33739.4|33699.4|33746.2|33706.2|33739.4|33699.4|0
1722478540000|2024-08-01 02:15:40|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.4|33699.4|0
1722478560000|2024-08-01 02:16:00|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|33739.5|33699.5|0
1722478580000|2024-08-01 02:16:20|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1722478610000|2024-08-01 02:16:50|33742.9|33702.9|33739.6|33699.6|33742.9|33702.9|33739.5|33699.5|0
1722478620000|2024-08-01 02:17:00|33742.9|33702.9|33746.2|33706.2|33746.3|33706.3|33742.9|33702.9|0
1722478630000|2024-08-01 02:17:10|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1722478660000|2024-08-01 02:17:40|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1722478670000|2024-08-01 02:17:50|33746.3|33706.3|33746.2|33706.2|33746.3|33706.3|33746.2|33706.2|0
1722478690000|2024-08-01 02:18:10|33746.3|33706.3|33746.3|33706.3|33746.3|33706.3|33746.3|33706.3|0
1722478700000|2024-08-01 02:18:20|33746.2|33706.2|33746.2|33706.2|33746.3|33706.3|33746.2|33706.2|0
1722478720000|2024-08-01 02:18:40|33742.9|33702.9|33746.3|33706.3|33746.3|33706.3|33742.9|33702.9|0
1722478750000|2024-08-01 02:19:10|33749.7|33709.7|33753|33713|33753|33713|33746.3|33706.3|0
1722478770000|2024-08-01 02:19:30|33753.1|33713.1|33753|33713|33753.1|33713.1|33753|33713|0
1722478790000|2024-08-01 02:19:50|33753.1|33713.1|33753.1|33713.1|33753.1|33713.1|33753.1|33713.1|0
1722478800000|2024-08-01 02:20:00|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1722478810000|2024-08-01 02:20:10|33763.2|33723.2|33766.6|33726.6|33766.6|33726.6|33759.8|33719.8|0
1722478820000|2024-08-01 02:20:20|33763.2|33723.2|33759.8|33719.8|33763.2|33723.2|33759.8|33719.8|0
1722478830000|2024-08-01 02:20:30|33759.9|33719.9|33759.9|33719.9|33763.2|33723.2|33759.8|33719.8|0
1722478860000|2024-08-01 02:21:00|33763.2|33723.2|33766.7|33726.7|33770|33730|33763.2|33723.2|0
1722478870000|2024-08-01 02:21:10|33766.6|33726.6|33766.7|33726.7|33766.7|33726.7|33766.6|33726.6|0
1722478890000|2024-08-01 02:21:30|33766.6|33726.6|33766.7|33726.7|33766.7|33726.7|33766.6|33726.6|0
1722478920000|2024-08-01 02:22:00|33766.9|33726.9|33773.5|33733.5|33773.6|33733.6|33766.9|33726.9|0
1722478930000|2024-08-01 02:22:10|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|0
1722478940000|2024-08-01 02:22:20|33773.5|33733.5|33773.5|33733.5|33773.6|33733.6|33773.5|33733.5|0
1722478950000|2024-08-01 02:22:30|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|0
1722478960000|2024-08-01 02:22:40|33773.7|33733.7|33773.6|33733.6|33780.4|33740.4|33773.6|33733.6|0
1722478980000|2024-08-01 02:23:00|33777|33737|33773.6|33733.6|33777|33737|33773.6|33733.6|0
1722479000000|2024-08-01 02:23:20|33773.7|33733.7|33773.7|33733.7|33773.7|33733.7|33773.6|33733.6|0
1722479010000|2024-08-01 02:23:30|33777|33737|33780.4|33740.4|33780.4|33740.4|33777|33737|0
1722479020000|2024-08-01 02:23:40|33780.3|33740.3|33773.6|33733.6|33780.3|33740.3|33773.6|33733.6|0
1722479050000|2024-08-01 02:24:10|33780.3|33740.3|33780.4|33740.4|33780.4|33740.4|33780.3|33740.3|0
1722479070000|2024-08-01 02:24:30|33780.3|33740.3|33780.4|33740.4|33780.4|33740.4|33777|33737|0
1722479080000|2024-08-01 02:24:40|33777|33737|33773.6|33733.6|33777|33737|33773.6|33733.6|0
1722479090000|2024-08-01 02:24:50|33777|33737|33780.4|33740.4|33780.4|33740.4|33773.6|33733.6|0
1722479100000|2024-08-01 02:25:00|33777|33737|33777|33737|33777|33737|33773.6|33733.6|0
1722479110000|2024-08-01 02:25:10|33773.6|33733.6|33780.3|33740.3|33780.4|33740.4|33773.6|33733.6|0
1722479120000|2024-08-01 02:25:20|33777|33737|33780.3|33740.3|33780.3|33740.3|33776.9|33736.9|0
1722479130000|2024-08-01 02:25:30|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|33780.3|33740.3|0
1722479200000|2024-08-01 02:26:40|33787.1|33747.1|33780.4|33740.4|33787.1|33747.1|33780.4|33740.4|0
1722479220000|2024-08-01 02:27:00|33783.8|33743.8|33780.4|33740.4|33783.8|33743.8|33780.4|33740.4|0
1722479280000|2024-08-01 02:28:00|33783.8|33743.8|33780.4|33740.4|33783.8|33743.8|33780.4|33740.4|0
1722479330000|2024-08-01 02:28:50|33783.8|33743.8|33780.4|33740.4|33783.8|33743.8|33780.4|33740.4|0
1722479360000|2024-08-01 02:29:20|33783.8|33743.8|33787.2|33747.2|33787.2|33747.2|33780.4|33740.4|0
1722479370000|2024-08-01 02:29:30|33787.1|33747.1|33787.2|33747.2|33787.2|33747.2|33787.1|33747.1|0
1722479380000|2024-08-01 02:29:40|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1722479390000|2024-08-01 02:29:50|33780.4|33740.4|33787.1|33747.1|33787.1|33747.1|33780.4|33740.4|0
1722479400000|2024-08-01 02:30:00|33787|33747|33783.7|33743.7|33787|33747|33780.3|33740.3|0
1722479410000|2024-08-01 02:30:10|33787|33747|33780.2|33740.2|33787|33747|33780.2|33740.2|0
1722479430000|2024-08-01 02:30:30|33780.3|33740.3|33780.2|33740.2|33780.3|33740.3|33780.2|33740.2|0
1722479440000|2024-08-01 02:30:40|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1722479460000|2024-08-01 02:31:00|33780.2|33740.2|33780.3|33740.3|33780.3|33740.3|33780.2|33740.2|0
1722479470000|2024-08-01 02:31:10|33780.2|33740.2|33780.3|33740.3|33780.3|33740.3|33780.2|33740.2|0
1722479480000|2024-08-01 02:31:20|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33776.8|33736.8|0
1722479490000|2024-08-01 02:31:30|33776.8|33736.8|33773.4|33733.4|33776.8|33736.8|33773.4|33733.4|0
1722479500000|2024-08-01 02:31:40|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1722479540000|2024-08-01 02:32:20|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1722479570000|2024-08-01 02:32:50|33780.4|33740.4|33780.3|33740.3|33780.4|33740.4|33780.3|33740.3|0
1722479620000|2024-08-01 02:33:40|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1722479640000|2024-08-01 02:34:00|33776.9|33736.9|33780.2|33740.2|33780.2|33740.2|33776.9|33736.9|0
1722479730000|2024-08-01 02:35:30|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1722479760000|2024-08-01 02:36:00|33780.2|33740.2|33780.3|33740.3|33780.3|33740.3|33773.5|33733.5|0
1722479770000|2024-08-01 02:36:10|33776.9|33736.9|33773.5|33733.5|33780.3|33740.3|33773.5|33733.5|0
1722479780000|2024-08-01 02:36:20|33773.6|33733.6|33780.3|33740.3|33780.3|33740.3|33773.6|33733.6|0
1722479820000|2024-08-01 02:37:00|33780.4|33740.4|33780.4|33740.4|33783.7|33743.7|33780.4|33740.4|0
1722479830000|2024-08-01 02:37:10|33783.7|33743.7|33787.1|33747.1|33787.1|33747.1|33780.4|33740.4|0
1722479840000|2024-08-01 02:37:20|33787.2|33747.2|33787.1|33747.1|33787.2|33747.2|33787.1|33747.1|0
1722479850000|2024-08-01 02:37:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1722479890000|2024-08-01 02:38:10|33787.3|33747.3|33780.6|33740.6|33787.3|33747.3|33780.5|33740.5|0
1722479900000|2024-08-01 02:38:20|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1722479920000|2024-08-01 02:38:40|33780.6|33740.6|33780.5|33740.5|33780.6|33740.6|33780.5|33740.5|0
1722479940000|2024-08-01 02:39:00|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.7|33733.7|0
1722479950000|2024-08-01 02:39:10|33773.7|33733.7|33773.7|33733.7|33773.8|33733.8|33773.7|33733.7|0
1722479960000|2024-08-01 02:39:20|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1722479980000|2024-08-01 02:39:40|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1722479990000|2024-08-01 02:39:50|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1722480000000|2024-08-01 02:40:00|33780.5|33740.5|33780.6|33740.6|33780.6|33740.6|33780.5|33740.5|0
1722480010000|2024-08-01 02:40:10|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1722480040000|2024-08-01 02:40:40|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|0
1722480060000|2024-08-01 02:41:00|33780.5|33740.5|33780.4|33740.4|33780.5|33740.5|33780.4|33740.4|0
1722480070000|2024-08-01 02:41:10|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1722480100000|2024-08-01 02:41:40|33783.9|33743.9|33787.3|33747.3|33787.3|33747.3|33780.5|33740.5|0
1722480110000|2024-08-01 02:41:50|33783.9|33743.9|33780.5|33740.5|33787.3|33747.3|33780.5|33740.5|0
1722480130000|2024-08-01 02:42:10|33780.6|33740.6|33787.3|33747.3|33787.3|33747.3|33780.5|33740.5|0
1722480140000|2024-08-01 02:42:20|33780.6|33740.6|33780.6|33740.6|33783.9|33743.9|33780.6|33740.6|0
1722480150000|2024-08-01 02:42:30|33783.9|33743.9|33780.6|33740.6|33784|33744|33780.6|33740.6|0
1722480210000|2024-08-01 02:43:30|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722480220000|2024-08-01 02:43:40|33780.6|33740.6|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722480230000|2024-08-01 02:43:50|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722480240000|2024-08-01 02:44:00|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722480250000|2024-08-01 02:44:10|33780.6|33740.6|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1722480270000|2024-08-01 02:44:30|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722480290000|2024-08-01 02:44:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722480310000|2024-08-01 02:45:10|33784|33744|33787.4|33747.4|33787.4|33747.4|33784|33744|0
1722480320000|2024-08-01 02:45:20|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722480330000|2024-08-01 02:45:30|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722480350000|2024-08-01 02:45:50|33780.7|33740.7|33787.4|33747.4|33787.4|33747.4|33780.7|33740.7|0
1722480490000|2024-08-01 02:48:10|33780.7|33740.7|33787.4|33747.4|33787.4|33747.4|33780.7|33740.7|0
1722480500000|2024-08-01 02:48:20|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722480510000|2024-08-01 02:48:30|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722480540000|2024-08-01 02:49:00|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722480550000|2024-08-01 02:49:10|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722480560000|2024-08-01 02:49:20|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722480570000|2024-08-01 02:49:30|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722480620000|2024-08-01 02:50:20|33784|33744|33780.6|33740.6|33784|33744|33780.6|33740.6|0
1722480640000|2024-08-01 02:50:40|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722480670000|2024-08-01 02:51:10|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722480680000|2024-08-01 02:51:20|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722480690000|2024-08-01 02:51:30|33780.5|33740.5|33780.6|33740.6|33780.6|33740.6|33773.8|33733.8|0
1722480700000|2024-08-01 02:51:40|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|0
1722480710000|2024-08-01 02:51:50|33777.2|33737.2|33773.8|33733.8|33780.5|33740.5|33773.8|33733.8|0
1722480720000|2024-08-01 02:52:00|33773.7|33733.7|33773.8|33733.8|33773.8|33733.8|33773.7|33733.7|0
1722480730000|2024-08-01 02:52:10|33780.5|33740.5|33780.5|33740.5|33780.6|33740.6|33780.5|33740.5|0
1722480740000|2024-08-01 02:52:20|33780.6|33740.6|33780.5|33740.5|33780.6|33740.6|33780.5|33740.5|0
1722480750000|2024-08-01 02:52:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1722480780000|2024-08-01 02:53:00|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722480790000|2024-08-01 02:53:10|33780.6|33740.6|33773.9|33733.9|33780.6|33740.6|33773.9|33733.9|0
1722480800000|2024-08-01 02:53:20|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1722480810000|2024-08-01 02:53:30|33780.6|33740.6|33773.9|33733.9|33780.6|33740.6|33773.9|33733.9|0
1722480820000|2024-08-01 02:53:40|33780.6|33740.6|33773.9|33733.9|33780.6|33740.6|33773.9|33733.9|0
1722480830000|2024-08-01 02:53:50|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1722480840000|2024-08-01 02:54:00|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722480860000|2024-08-01 02:54:20|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1722480880000|2024-08-01 02:54:40|33773.9|33733.9|33767.2|33727.2|33773.9|33733.9|33767.2|33727.2|0
1722480900000|2024-08-01 02:55:00|33770.6|33730.6|33773.9|33733.9|33773.9|33733.9|33770.6|33730.6|0
1722480930000|2024-08-01 02:55:30|33770.5|33730.5|33767.1|33727.1|33773.9|33733.9|33767.1|33727.1|0
1722480940000|2024-08-01 02:55:40|33770.5|33730.5|33773.9|33733.9|33773.9|33733.9|33770.5|33730.5|0
1722480950000|2024-08-01 02:55:50|33773.8|33733.8|33767.2|33727.2|33773.8|33733.8|33767.1|33727.1|0
1722480960000|2024-08-01 02:56:00|33767.1|33727.1|33767.1|33727.1|33770.5|33730.5|33767.1|33727.1|0
1722480990000|2024-08-01 02:56:30|33767|33727|33767.1|33727.1|33767.1|33727.1|33767|33727|0
1722481020000|2024-08-01 02:57:00|33767.2|33727.2|33767.1|33727.1|33767.2|33727.2|33767.1|33727.1|0
1722481070000|2024-08-01 02:57:50|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1722481080000|2024-08-01 02:58:00|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722481140000|2024-08-01 02:59:00|33774|33734|33780.7|33740.7|33780.7|33740.7|33774|33734|0
1722481170000|2024-08-01 02:59:30|33777.3|33737.3|33773.9|33733.9|33777.3|33737.3|33773.9|33733.9|0
1722481190000|2024-08-01 02:59:50|33774|33734|33773.9|33733.9|33774|33734|33773.9|33733.9|0
1722481210000|2024-08-01 03:00:10|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1722481250000|2024-08-01 03:00:50|33767.1|33727.1|33767.1|33727.1|33767.2|33727.2|33767.1|33727.1|0
1722481260000|2024-08-01 03:01:00|33767.2|33727.2|33760.4|33720.4|33767.2|33727.2|33760.4|33720.4|0
1722481350000|2024-08-01 03:02:30|33757|33717|33760.4|33720.4|33760.4|33720.4|33757|33717|0
1722481360000|2024-08-01 03:02:40|33757|33717|33753.6|33713.6|33757|33717|33753.6|33713.6|0
1722481370000|2024-08-01 03:02:50|33753.7|33713.7|33760.4|33720.4|33760.4|33720.4|33753.7|33713.7|0
1722481380000|2024-08-01 03:03:00|33760.5|33720.5|33760.4|33720.4|33760.5|33720.5|33760.4|33720.4|0
1722481390000|2024-08-01 03:03:10|33760.5|33720.5|33767.2|33727.2|33767.2|33727.2|33760.5|33720.5|0
1722481410000|2024-08-01 03:03:30|33763.8|33723.8|33767.2|33727.2|33767.2|33727.2|33763.8|33723.8|0
1722481440000|2024-08-01 03:04:00|33760.4|33720.4|33767.2|33727.2|33767.2|33727.2|33760.4|33720.4|0
1722481460000|2024-08-01 03:04:20|33767.1|33727.1|33767.2|33727.2|33767.2|33727.2|33760.4|33720.4|0
1722481490000|2024-08-01 03:04:50|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722481500000|2024-08-01 03:05:00|33774|33734|33773.9|33733.9|33774|33734|33773.9|33733.9|0
1722481510000|2024-08-01 03:05:10|33774|33734|33774|33734|33774|33734|33774|33734|0
1722481520000|2024-08-01 03:05:20|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722481540000|2024-08-01 03:05:40|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1722481550000|2024-08-01 03:05:50|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722481560000|2024-08-01 03:06:00|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1722481570000|2024-08-01 03:06:10|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33770.6|33730.6|0
1722481580000|2024-08-01 03:06:20|33774|33734|33773.9|33733.9|33777.3|33737.3|33773.9|33733.9|0
1722481630000|2024-08-01 03:07:10|33777.3|33737.3|33780.7|33740.7|33780.7|33740.7|33777.3|33737.3|0
1722481750000|2024-08-01 03:09:10|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722481800000|2024-08-01 03:10:00|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722481810000|2024-08-01 03:10:10|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722481830000|2024-08-01 03:10:30|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722481860000|2024-08-01 03:11:00|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722481870000|2024-08-01 03:11:10|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722481880000|2024-08-01 03:11:20|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722481890000|2024-08-01 03:11:30|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722481980000|2024-08-01 03:13:00|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722481990000|2024-08-01 03:13:10|33780.6|33740.6|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722482000000|2024-08-01 03:13:20|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1722482020000|2024-08-01 03:13:40|33780.6|33740.6|33773.9|33733.9|33780.6|33740.6|33773.9|33733.9|0
1722482030000|2024-08-01 03:13:50|33780.6|33740.6|33777.3|33737.3|33780.6|33740.6|33777.3|33737.3|0
1722482040000|2024-08-01 03:14:00|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1722482060000|2024-08-01 03:14:20|33777.3|33737.3|33773.9|33733.9|33777.3|33737.3|33773.9|33733.9|0
1722482070000|2024-08-01 03:14:30|33777.2|33737.2|33780.6|33740.6|33780.6|33740.6|33773.9|33733.9|0
1722482120000|2024-08-01 03:15:20|33780.5|33740.5|33780.6|33740.6|33780.6|33740.6|33780.5|33740.5|0
1722482130000|2024-08-01 03:15:30|33780.5|33740.5|33780.6|33740.6|33780.6|33740.6|33780.5|33740.5|0
1722482170000|2024-08-01 03:16:10|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1722482180000|2024-08-01 03:16:20|33784|33744|33784|33744|33784|33744|33784|33744|0
1722482190000|2024-08-01 03:16:30|33780.6|33740.6|33787.4|33747.4|33787.4|33747.4|33780.6|33740.6|0
1722482260000|2024-08-01 03:17:40|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1722482280000|2024-08-01 03:18:00|33787.4|33747.4|33787.3|33747.3|33787.4|33747.4|33787.3|33747.3|0
1722482290000|2024-08-01 03:18:10|33787.4|33747.4|33787.3|33747.3|33787.4|33747.4|33787.3|33747.3|0
1722482320000|2024-08-01 03:18:40|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1722482380000|2024-08-01 03:19:40|33780.7|33740.7|33784|33744|33784|33744|33780.7|33740.7|0
1722482390000|2024-08-01 03:19:50|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.3|33747.3|0
1722482440000|2024-08-01 03:20:40|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1722482460000|2024-08-01 03:21:00|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722482500000|2024-08-01 03:21:40|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1722482530000|2024-08-01 03:22:10|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722482560000|2024-08-01 03:22:40|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1722482570000|2024-08-01 03:22:50|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722482580000|2024-08-01 03:23:00|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1722482590000|2024-08-01 03:23:10|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1722482620000|2024-08-01 03:23:40|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1722482640000|2024-08-01 03:24:00|33780.6|33740.6|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1722482690000|2024-08-01 03:24:50|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722482750000|2024-08-01 03:25:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722482810000|2024-08-01 03:26:50|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722482840000|2024-08-01 03:27:20|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722482880000|2024-08-01 03:28:00|33787.6|33747.6|33787.6|33747.6|33787.6|33747.6|33787.6|33747.6|0
1722482890000|2024-08-01 03:28:10|33787.5|33747.5|33787.6|33747.6|33787.6|33747.6|33787.5|33747.5|0
1722483000000|2024-08-01 03:30:00|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483010000|2024-08-01 03:30:10|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722483020000|2024-08-01 03:30:20|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722483030000|2024-08-01 03:30:30|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483040000|2024-08-01 03:30:40|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483050000|2024-08-01 03:30:50|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722483060000|2024-08-01 03:31:00|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722483080000|2024-08-01 03:31:20|33787.6|33747.6|33787.5|33747.5|33787.6|33747.6|33787.5|33747.5|0
1722483100000|2024-08-01 03:31:40|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483110000|2024-08-01 03:31:50|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483130000|2024-08-01 03:32:10|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483180000|2024-08-01 03:33:00|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722483200000|2024-08-01 03:33:20|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722483230000|2024-08-01 03:33:50|33787.5|33747.5|33787.6|33747.6|33787.6|33747.6|33787.5|33747.5|0
1722483240000|2024-08-01 03:34:00|33787.5|33747.5|33787.6|33747.6|33787.6|33747.6|33787.5|33747.5|0
1722483250000|2024-08-01 03:34:10|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722483270000|2024-08-01 03:34:30|33787.6|33747.6|33787.6|33747.6|33787.6|33747.6|33787.5|33747.5|0
1722483290000|2024-08-01 03:34:50|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1722483300000|2024-08-01 03:35:00|33790.9|33750.9|33787.6|33747.6|33790.9|33750.9|33787.5|33747.5|0
1722483310000|2024-08-01 03:35:10|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1722483320000|2024-08-01 03:35:20|33794.2|33754.2|33787.5|33747.5|33794.3|33754.3|33787.5|33747.5|0
1722483340000|2024-08-01 03:35:40|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483350000|2024-08-01 03:35:50|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483360000|2024-08-01 03:36:00|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1722483370000|2024-08-01 03:36:10|33787.4|33747.4|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722483410000|2024-08-01 03:36:50|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1722483440000|2024-08-01 03:37:20|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1722483450000|2024-08-01 03:37:30|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722483570000|2024-08-01 03:39:30|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722483600000|2024-08-01 03:40:00|33780.6|33740.6|33773.9|33733.9|33780.7|33740.7|33773.9|33733.9|0
1722483650000|2024-08-01 03:40:50|33780.6|33740.6|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1722483670000|2024-08-01 03:41:10|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1722483680000|2024-08-01 03:41:20|33773.9|33733.9|33780.6|33740.6|33780.6|33740.6|33773.9|33733.9|0
1722483690000|2024-08-01 03:41:30|33777.2|33737.2|33780.6|33740.6|33780.6|33740.6|33777.2|33737.2|0
1722483700000|2024-08-01 03:41:40|33777.2|33737.2|33780.6|33740.6|33780.6|33740.6|33773.9|33733.9|0
1722483710000|2024-08-01 03:41:50|33773.9|33733.9|33777.2|33737.2|33780.6|33740.6|33773.9|33733.9|0
1722483720000|2024-08-01 03:42:00|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1722483740000|2024-08-01 03:42:20|33780.7|33740.7|33787.4|33747.4|33787.4|33747.4|33780.7|33740.7|0
1722483790000|2024-08-01 03:43:10|33784|33744|33787.4|33747.4|33787.4|33747.4|33784|33744|0
1722483800000|2024-08-01 03:43:20|33784|33744|33784|33744|33784|33744|33784|33744|0
1722483810000|2024-08-01 03:43:30|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1722483830000|2024-08-01 03:43:50|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1722483960000|2024-08-01 03:46:00|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1722483970000|2024-08-01 03:46:10|33794.1|33754.1|33794.2|33754.2|33794.2|33754.2|33794.1|33754.1|0
1722484040000|2024-08-01 03:47:20|33794.1|33754.1|33800.8|33760.8|33800.9|33760.9|33787.4|33747.4|0
1722484050000|2024-08-01 03:47:30|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.8|33760.8|0
1722484060000|2024-08-01 03:47:40|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|0
1722484070000|2024-08-01 03:47:50|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1722484080000|2024-08-01 03:48:00|33800.8|33760.8|33807.5|33767.5|33807.5|33767.5|33800.8|33760.8|0
1722484090000|2024-08-01 03:48:10|33800.8|33760.8|33807.5|33767.5|33807.5|33767.5|33800.8|33760.8|0
1722484120000|2024-08-01 03:48:40|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1722484140000|2024-08-01 03:49:00|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|0
1722484150000|2024-08-01 03:49:10|33814.2|33774.2|33821|33781|33821|33781|33814.2|33774.2|0
1722484170000|2024-08-01 03:49:30|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|0
1722484210000|2024-08-01 03:50:10|33814.2|33774.2|33807.5|33767.5|33814.2|33774.2|33807.5|33767.5|0
1722484220000|2024-08-01 03:50:20|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33807.5|33767.5|0
1722484230000|2024-08-01 03:50:30|33810.9|33770.9|33814.2|33774.2|33814.2|33774.2|33810.9|33770.9|0
1722484250000|2024-08-01 03:50:50|33810.9|33770.9|33807.5|33767.5|33810.9|33770.9|33807.5|33767.5|0
1722484270000|2024-08-01 03:51:10|33814.2|33774.2|33807.5|33767.5|33814.2|33774.2|33807.5|33767.5|0
1722484280000|2024-08-01 03:51:20|33807.4|33767.4|33807.5|33767.5|33807.5|33767.5|33807.4|33767.4|0
1722484330000|2024-08-01 03:52:10|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1722484360000|2024-08-01 03:52:40|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|0
1722484380000|2024-08-01 03:53:00|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1722484450000|2024-08-01 03:54:10|33814.3|33774.3|33814.2|33774.2|33814.3|33774.3|33814.2|33774.2|0
1722484460000|2024-08-01 03:54:20|33814.3|33774.3|33814.2|33774.2|33814.3|33774.3|33814.2|33774.2|0
1722484470000|2024-08-01 03:54:30|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.2|33774.2|0
1722484480000|2024-08-01 03:54:40|33821|33781|33821|33781|33821|33781|33821|33781|0
1722484520000|2024-08-01 03:55:20|33820.9|33780.9|33821|33781|33821|33781|33820.9|33780.9|0
1722484580000|2024-08-01 03:56:20|33824.4|33784.4|33827.7|33787.7|33827.7|33787.7|33824.4|33784.4|0
1722484590000|2024-08-01 03:56:30|33827.8|33787.8|33827.7|33787.7|33827.8|33787.8|33827.7|33787.7|0
1722484600000|2024-08-01 03:56:40|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33827.7|33787.7|0
1722484640000|2024-08-01 03:57:20|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|0
1722484650000|2024-08-01 03:57:30|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|0
1722484680000|2024-08-01 03:58:00|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1722484690000|2024-08-01 03:58:10|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|0
1722484750000|2024-08-01 03:59:10|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|0
1722484760000|2024-08-01 03:59:20|33834.6|33794.6|33834.5|33794.5|33834.6|33794.6|33834.5|33794.5|0
1722484770000|2024-08-01 03:59:30|33847.9|33807.9|33854.8|33814.8|33854.8|33814.8|33847.9|33807.9|0
1722484780000|2024-08-01 03:59:40|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|0
1722484840000|2024-08-01 04:00:40|33851.3|33811.3|33848|33808|33854.7|33814.7|33848|33808|0
1722484860000|2024-08-01 04:01:00|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722484870000|2024-08-01 04:01:10|33847.8|33807.8|33841.1|33801.1|33847.8|33807.8|33841.1|33801.1|0
1722484880000|2024-08-01 04:01:20|33847.8|33807.8|33847.9|33807.9|33847.9|33807.9|33847.8|33807.8|0
1722484890000|2024-08-01 04:01:30|33854.6|33814.6|33847.9|33807.9|33854.6|33814.6|33847.8|33807.8|0
1722484900000|2024-08-01 04:01:40|33847.8|33807.8|33854.6|33814.6|33854.6|33814.6|33847.8|33807.8|0
1722484920000|2024-08-01 04:02:00|33851.2|33811.2|33854.6|33814.6|33854.6|33814.6|33851.2|33811.2|0
1722484960000|2024-08-01 04:02:40|33854.7|33814.7|33847.9|33807.9|33854.7|33814.7|33847.9|33807.9|0
1722484970000|2024-08-01 04:02:50|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1722484980000|2024-08-01 04:03:00|33841.2|33801.2|33847.9|33807.9|33847.9|33807.9|33841.2|33801.2|0
1722484990000|2024-08-01 04:03:10|33847.8|33807.8|33841.1|33801.1|33847.8|33807.8|33841.1|33801.1|0
1722485000000|2024-08-01 04:03:20|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722485020000|2024-08-01 04:03:40|33847.8|33807.8|33847.9|33807.9|33847.9|33807.9|33847.8|33807.8|0
1722485030000|2024-08-01 04:03:50|33847.8|33807.8|33847.9|33807.9|33847.9|33807.9|33847.8|33807.8|0
1722485070000|2024-08-01 04:04:30|33847.8|33807.8|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1722485080000|2024-08-01 04:04:40|33847.9|33807.9|33847.8|33807.8|33847.9|33807.9|33844.5|33804.5|0
1722485090000|2024-08-01 04:04:50|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1722485100000|2024-08-01 04:05:00|33844.5|33804.5|33847.8|33807.8|33847.9|33807.9|33844.5|33804.5|0
1722485170000|2024-08-01 04:06:10|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722485210000|2024-08-01 04:06:50|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722485290000|2024-08-01 04:08:10|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722485470000|2024-08-01 04:11:10|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722485490000|2024-08-01 04:11:30|33847.9|33807.9|33854.6|33814.6|33854.6|33814.6|33847.9|33807.9|0
1722485560000|2024-08-01 04:12:40|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1722485570000|2024-08-01 04:12:50|33847.9|33807.9|33847.9|33807.9|33851.3|33811.3|33847.9|33807.9|0
1722485580000|2024-08-01 04:13:00|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33851.2|33811.2|0
1722485600000|2024-08-01 04:13:20|33854.5|33814.5|33847.9|33807.9|33854.5|33814.5|33847.8|33807.8|0
1722485610000|2024-08-01 04:13:30|33854.6|33814.6|33847.9|33807.9|33854.6|33814.6|33847.9|33807.9|0
1722485620000|2024-08-01 04:13:40|33851.2|33811.2|33854.6|33814.6|33854.6|33814.6|33851.2|33811.2|0
1722485630000|2024-08-01 04:13:50|33851.3|33811.3|33854.6|33814.6|33854.6|33814.6|33851.2|33811.2|0
1722485650000|2024-08-01 04:14:10|33851.2|33811.2|33847.9|33807.9|33851.2|33811.2|33847.9|33807.9|0
1722485660000|2024-08-01 04:14:20|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722485680000|2024-08-01 04:14:40|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722485690000|2024-08-01 04:14:50|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722485710000|2024-08-01 04:15:10|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|0
1722485720000|2024-08-01 04:15:20|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722485730000|2024-08-01 04:15:30|33847.9|33807.9|33854.6|33814.6|33854.6|33814.6|33847.9|33807.9|0
1722485790000|2024-08-01 04:16:30|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|33854.6|33814.6|0
1722485840000|2024-08-01 04:17:20|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|0
1722485850000|2024-08-01 04:17:30|33858.1|33818.1|33854.7|33814.7|33858.1|33818.1|33854.7|33814.7|0
1722485860000|2024-08-01 04:17:40|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722485880000|2024-08-01 04:18:00|33851.3|33811.3|33847.9|33807.9|33851.3|33811.3|33847.9|33807.9|0
1722485950000|2024-08-01 04:19:10|33848|33808|33848|33808|33848|33808|33848|33808|0
1722485960000|2024-08-01 04:19:20|33854.7|33814.7|33847.9|33807.9|33854.7|33814.7|33847.9|33807.9|0
1722485970000|2024-08-01 04:19:30|33848|33808|33848|33808|33848|33808|33848|33808|0
1722485980000|2024-08-01 04:19:40|33847.9|33807.9|33848|33808|33848|33808|33847.9|33807.9|0
1722485990000|2024-08-01 04:19:50|33847.9|33807.9|33848|33808|33848|33808|33847.9|33807.9|0
1722486000000|2024-08-01 04:20:00|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|0
1722486010000|2024-08-01 04:20:10|33848|33808|33847.9|33807.9|33848|33808|33847.9|33807.9|0
1722486160000|2024-08-01 04:22:40|33848|33808|33848|33808|33848|33808|33848|33808|0
1722486170000|2024-08-01 04:22:50|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722486180000|2024-08-01 04:23:00|33848|33808|33848|33808|33848|33808|33847.9|33807.9|0
1722486190000|2024-08-01 04:23:10|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722486200000|2024-08-01 04:23:20|33848|33808|33848|33808|33848|33808|33847.9|33807.9|0
1722486210000|2024-08-01 04:23:30|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722486220000|2024-08-01 04:23:40|33848|33808|33848|33808|33848|33808|33848|33808|0
1722486230000|2024-08-01 04:23:50|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722486240000|2024-08-01 04:24:00|33848|33808|33848|33808|33848|33808|33847.9|33807.9|0
1722486350000|2024-08-01 04:25:50|33847.9|33807.9|33854.6|33814.6|33854.7|33814.7|33847.9|33807.9|0
1722486370000|2024-08-01 04:26:10|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|0
1722486380000|2024-08-01 04:26:20|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|0
1722486390000|2024-08-01 04:26:30|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|0
1722486410000|2024-08-01 04:26:50|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|0
1722486430000|2024-08-01 04:27:10|33861.4|33821.4|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722486510000|2024-08-01 04:28:30|33861.4|33821.4|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722486540000|2024-08-01 04:29:00|33861.4|33821.4|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722486550000|2024-08-01 04:29:10|33861.4|33821.4|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722486590000|2024-08-01 04:29:50|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|0
1722486650000|2024-08-01 04:30:50|33851.2|33811.2|33847.8|33807.8|33851.2|33811.2|33847.8|33807.8|0
1722486710000|2024-08-01 04:31:50|33847.9|33807.9|33847.8|33807.8|33854.6|33814.6|33847.8|33807.8|0
1722486720000|2024-08-01 04:32:00|33847.9|33807.9|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1722486770000|2024-08-01 04:32:50|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1722486780000|2024-08-01 04:33:00|33854.6|33814.6|33847.9|33807.9|33854.6|33814.6|33847.8|33807.8|0
1722486790000|2024-08-01 04:33:10|33847.8|33807.8|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1722486820000|2024-08-01 04:33:40|33847.9|33807.9|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1722486830000|2024-08-01 04:33:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722486950000|2024-08-01 04:35:50|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|0
1722486990000|2024-08-01 04:36:30|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722487000000|2024-08-01 04:36:40|33841.2|33801.2|33841.1|33801.1|33841.2|33801.2|33841.1|33801.1|0
1722487030000|2024-08-01 04:37:10|33841.2|33801.2|33847.9|33807.9|33847.9|33807.9|33841.2|33801.2|0
1722487080000|2024-08-01 04:38:00|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1722487110000|2024-08-01 04:38:30|33841.1|33801.1|33841|33801|33841.1|33801.1|33841|33801|0
1722487130000|2024-08-01 04:38:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722487140000|2024-08-01 04:39:00|33841|33801|33841|33801|33841|33801|33841|33801|0
1722487230000|2024-08-01 04:40:30|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1722487240000|2024-08-01 04:40:40|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1722487260000|2024-08-01 04:41:00|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|0
1722487270000|2024-08-01 04:41:10|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1722487300000|2024-08-01 04:41:40|33827.5|33787.5|33827.5|33787.5|33827.5|33787.5|33827.5|33787.5|0
1722487320000|2024-08-01 04:42:00|33827.4|33787.4|33827.5|33787.5|33827.5|33787.5|33827.4|33787.4|0
1722487330000|2024-08-01 04:42:10|33827.4|33787.4|33827.5|33787.5|33827.5|33787.5|33827.4|33787.4|0
1722487340000|2024-08-01 04:42:20|33827.4|33787.4|33827.5|33787.5|33827.5|33787.5|33827.4|33787.4|0
1722487350000|2024-08-01 04:42:30|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1722487380000|2024-08-01 04:43:00|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1722487390000|2024-08-01 04:43:10|33841|33801|33847.7|33807.7|33847.7|33807.7|33841|33801|0
1722487480000|2024-08-01 04:44:40|33847.6|33807.6|33840.9|33800.9|33847.6|33807.6|33840.9|33800.9|0
1722487490000|2024-08-01 04:44:50|33847.6|33807.6|33847.6|33807.6|33847.7|33807.7|33847.6|33807.6|0
1722487500000|2024-08-01 04:45:00|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1722487560000|2024-08-01 04:46:00|33841|33801|33847.7|33807.7|33847.7|33807.7|33841|33801|0
1722487580000|2024-08-01 04:46:20|33847.8|33807.8|33847.7|33807.7|33847.8|33807.8|33847.7|33807.7|0
1722487670000|2024-08-01 04:47:50|33844.4|33804.4|33841|33801|33844.4|33804.4|33841|33801|0
1722487690000|2024-08-01 04:48:10|33837.6|33797.6|33834.3|33794.3|33837.6|33797.6|33834.3|33794.3|0
1722487710000|2024-08-01 04:48:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722487740000|2024-08-01 04:49:00|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722487760000|2024-08-01 04:49:20|33841|33801|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722487770000|2024-08-01 04:49:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722487800000|2024-08-01 04:50:00|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|0
1722487830000|2024-08-01 04:50:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722487840000|2024-08-01 04:50:40|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722487850000|2024-08-01 04:50:50|33841|33801|33834.3|33794.3|33841|33801|33834.3|33794.3|0
1722487960000|2024-08-01 04:52:40|33834.2|33794.2|33827.5|33787.5|33834.2|33794.2|33827.5|33787.5|0
1722487980000|2024-08-01 04:53:00|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|33827.5|33787.5|0
1722487990000|2024-08-01 04:53:10|33827.5|33787.5|33827.6|33787.6|33827.6|33787.6|33827.5|33787.5|0
1722488000000|2024-08-01 04:53:20|33827.5|33787.5|33827.5|33787.5|33827.6|33787.6|33827.5|33787.5|0
1722488020000|2024-08-01 04:53:40|33827.4|33787.4|33827.5|33787.5|33827.5|33787.5|33827.4|33787.4|0
1722488060000|2024-08-01 04:54:20|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1722488070000|2024-08-01 04:54:30|33834.3|33794.3|33834.2|33794.2|33834.3|33794.3|33834.2|33794.2|0
1722488090000|2024-08-01 04:54:50|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|0
1722488180000|2024-08-01 04:56:20|33841|33801|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722488190000|2024-08-01 04:56:30|33841|33801|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722488400000|2024-08-01 05:00:00|33847.8|33807.8|33834.3|33794.3|33847.9|33807.9|33834.3|33794.3|0
1722488410000|2024-08-01 05:00:10|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|0
1722488460000|2024-08-01 05:01:00|33834.3|33794.3|33827.6|33787.6|33834.3|33794.3|33827.6|33787.6|0
1722488470000|2024-08-01 05:01:10|33827.5|33787.5|33827.5|33787.5|33827.5|33787.5|33827.5|33787.5|0
1722488480000|2024-08-01 05:01:20|33824.1|33784.1|33827.5|33787.5|33827.5|33787.5|33824.1|33784.1|0
1722488500000|2024-08-01 05:01:40|33820.8|33780.8|33820.8|33780.8|33820.8|33780.8|33820.8|33780.8|0
1722488530000|2024-08-01 05:02:10|33820.7|33780.7|33820.8|33780.8|33820.8|33780.8|33820.7|33780.7|0
1722488560000|2024-08-01 05:02:40|33820.9|33780.9|33827.6|33787.6|33827.6|33787.6|33820.9|33780.9|0
1722488570000|2024-08-01 05:02:50|33827.5|33787.5|33827.5|33787.5|33827.5|33787.5|33827.5|33787.5|0
1722488590000|2024-08-01 05:03:10|33827.6|33787.6|33827.5|33787.5|33827.6|33787.6|33827.5|33787.5|0
1722488610000|2024-08-01 05:03:30|33827.4|33787.4|33827.5|33787.5|33827.5|33787.5|33827.4|33787.4|0
1722488620000|2024-08-01 05:03:40|33827.4|33787.4|33820.7|33780.7|33827.4|33787.4|33820.7|33780.7|0
1722488630000|2024-08-01 05:03:50|33820.6|33780.6|33820.7|33780.7|33820.7|33780.7|33820.6|33780.6|0
1722488650000|2024-08-01 05:04:10|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|0
1722488700000|2024-08-01 05:05:00|33827.5|33787.5|33827.5|33787.5|33834.2|33794.2|33827.5|33787.5|0
1722488760000|2024-08-01 05:06:00|33834.2|33794.2|33834.3|33794.3|33834.3|33794.3|33834.2|33794.2|0
1722488770000|2024-08-01 05:06:10|33834.2|33794.2|33834.3|33794.3|33834.3|33794.3|33834.2|33794.2|0
1722488780000|2024-08-01 05:06:20|33834.2|33794.2|33834.3|33794.3|33837.6|33797.6|33834.2|33794.2|0
1722488850000|2024-08-01 05:07:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722488860000|2024-08-01 05:07:40|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722488870000|2024-08-01 05:07:50|33841|33801|33841|33801|33841.1|33801.1|33841|33801|0
1722488880000|2024-08-01 05:08:00|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722488890000|2024-08-01 05:08:10|33841|33801|33841|33801|33841|33801|33841|33801|0
1722488920000|2024-08-01 05:08:40|33841.1|33801.1|33841|33801|33841.1|33801.1|33841|33801|0
1722488930000|2024-08-01 05:08:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722488970000|2024-08-01 05:09:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722488980000|2024-08-01 05:09:40|33834.3|33794.3|33841|33801|33841|33801|33834.3|33794.3|0
1722489000000|2024-08-01 05:10:00|33841.1|33801.1|33841|33801|33841.1|33801.1|33841|33801|0
1722489020000|2024-08-01 05:10:20|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1722489030000|2024-08-01 05:10:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722489150000|2024-08-01 05:12:30|33841.1|33801.1|33841|33801|33841.1|33801.1|33841|33801|0
1722489160000|2024-08-01 05:12:40|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722489170000|2024-08-01 05:12:50|33841|33801|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722489180000|2024-08-01 05:13:00|33847.8|33807.8|33854.5|33814.5|33854.5|33814.5|33847.8|33807.8|0
1722489190000|2024-08-01 05:13:10|33854.6|33814.6|33854.5|33814.5|33854.6|33814.6|33854.5|33814.5|0
1722489200000|2024-08-01 05:13:20|33854.6|33814.6|33854.6|33814.6|33854.6|33814.6|33854.5|33814.5|0
1722489240000|2024-08-01 05:14:00|33851.2|33811.2|33847.8|33807.8|33851.2|33811.2|33847.8|33807.8|0
1722489250000|2024-08-01 05:14:10|33847.9|33807.9|33854.6|33814.6|33854.6|33814.6|33847.8|33807.8|0
1722489270000|2024-08-01 05:14:30|33854.5|33814.5|33847.8|33807.8|33854.5|33814.5|33847.8|33807.8|0
1722489280000|2024-08-01 05:14:40|33844.4|33804.4|33841.1|33801.1|33844.4|33804.4|33841.1|33801.1|0
1722489300000|2024-08-01 05:15:00|33841|33801|33841|33801|33841|33801|33841|33801|0
1722489320000|2024-08-01 05:15:20|33837.7|33797.7|33834.3|33794.3|33837.7|33797.7|33834.3|33794.3|0
1722489330000|2024-08-01 05:15:30|33834.2|33794.2|33834.3|33794.3|33834.3|33794.3|33834.2|33794.2|0
1722489360000|2024-08-01 05:16:00|33841|33801|33841|33801|33841|33801|33841|33801|0
1722489370000|2024-08-01 05:16:10|33841.1|33801.1|33841|33801|33841.1|33801.1|33841|33801|0
1722489380000|2024-08-01 05:16:20|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|0
1722489400000|2024-08-01 05:16:40|33841|33801|33841|33801|33841|33801|33841|33801|0
1722489410000|2024-08-01 05:16:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722489520000|2024-08-01 05:18:40|33847.9|33807.9|33841.1|33801.1|33847.9|33807.9|33841.1|33801.1|0
1722489560000|2024-08-01 05:19:20|33841.2|33801.2|33841.1|33801.1|33841.2|33801.2|33841.1|33801.1|0
1722489570000|2024-08-01 05:19:30|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|0
1722489590000|2024-08-01 05:19:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722489600000|2024-08-01 05:20:00|33837.8|33797.8|33841.1|33801.1|33841.1|33801.1|33837.8|33797.8|0
1722489610000|2024-08-01 05:20:10|33841.2|33801.2|33841.1|33801.1|33841.2|33801.2|33841.1|33801.1|0
1722489630000|2024-08-01 05:20:30|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|0
1722489710000|2024-08-01 05:21:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722489720000|2024-08-01 05:22:00|33841.2|33801.2|33841.1|33801.1|33841.2|33801.2|33841.1|33801.1|0
1722489770000|2024-08-01 05:22:50|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|0
1722489800000|2024-08-01 05:23:20|33834.3|33794.3|33834.4|33794.4|33834.4|33794.4|33834.3|33794.3|0
1722489810000|2024-08-01 05:23:30|33834.3|33794.3|33827.6|33787.6|33834.3|33794.3|33827.6|33787.6|0
1722489870000|2024-08-01 05:24:30|33827.7|33787.7|33827.6|33787.6|33827.7|33787.7|33827.6|33787.6|0
1722489890000|2024-08-01 05:24:50|33827.7|33787.7|33827.6|33787.6|33827.7|33787.7|33827.6|33787.6|0
1722489900000|2024-08-01 05:25:00|33827.7|33787.7|33834.4|33794.4|33834.4|33794.4|33827.7|33787.7|0
1722489950000|2024-08-01 05:25:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722489960000|2024-08-01 05:26:00|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|0
1722490060000|2024-08-01 05:27:40|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722490070000|2024-08-01 05:27:50|33834.4|33794.4|33841.1|33801.1|33841.1|33801.1|33834.4|33794.4|0
1722490080000|2024-08-01 05:28:00|33841|33801|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722490130000|2024-08-01 05:28:50|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1722490150000|2024-08-01 05:29:10|33847.9|33807.9|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1722490190000|2024-08-01 05:29:50|33841.1|33801.1|33847.8|33807.8|33847.8|33807.8|33841.1|33801.1|0
1722490200000|2024-08-01 05:30:00|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722490230000|2024-08-01 05:30:30|33841|33801|33841|33801|33841|33801|33841|33801|0
1722490270000|2024-08-01 05:31:10|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841|33801|0
1722490370000|2024-08-01 05:32:50|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|0
1722490380000|2024-08-01 05:33:00|33841.1|33801.1|33834.4|33794.4|33841.1|33801.1|33834.4|33794.4|0
1722490390000|2024-08-01 05:33:10|33841.1|33801.1|33834.4|33794.4|33841.1|33801.1|33834.4|33794.4|0
1722490410000|2024-08-01 05:33:30|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1722490420000|2024-08-01 05:33:40|33844.5|33804.5|33841.1|33801.1|33844.5|33804.5|33841.1|33801.1|0
1722490430000|2024-08-01 05:33:50|33844.5|33804.5|33854.6|33814.6|33854.6|33814.6|33844.5|33804.5|0
1722490470000|2024-08-01 05:34:30|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|0
1722490490000|2024-08-01 05:34:50|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|0
1722490500000|2024-08-01 05:35:00|33861.3|33821.3|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722490510000|2024-08-01 05:35:10|33861.4|33821.4|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722490520000|2024-08-01 05:35:20|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|0
1722490530000|2024-08-01 05:35:30|33861.3|33821.3|33861.3|33821.3|33861.4|33821.4|33861.3|33821.3|0
1722490550000|2024-08-01 05:35:50|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|0
1722490620000|2024-08-01 05:37:00|33874.8|33834.8|33868.1|33828.1|33874.8|33834.8|33868.1|33828.1|0
1722490700000|2024-08-01 05:38:20|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|0
1722490740000|2024-08-01 05:39:00|33864.7|33824.7|33861.3|33821.3|33864.7|33824.7|33861.3|33821.3|0
1722490750000|2024-08-01 05:39:10|33861.2|33821.2|33861.2|33821.2|33861.3|33821.3|33861.2|33821.2|0
1722490760000|2024-08-01 05:39:20|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|33861.2|33821.2|0
1722490780000|2024-08-01 05:39:40|33868|33828|33868|33828|33868|33828|33868|33828|0
1722490800000|2024-08-01 05:40:00|33871.4|33831.4|33868|33828|33874.8|33834.8|33868|33828|0
1722490810000|2024-08-01 05:40:10|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|0
1722490820000|2024-08-01 05:40:20|33868|33828|33868|33828|33868|33828|33867.9|33827.9|0
1722490850000|2024-08-01 05:40:50|33868.1|33828.1|33868|33828|33868.1|33828.1|33868|33828|0
1722490860000|2024-08-01 05:41:00|33868.1|33828.1|33874.8|33834.8|33874.8|33834.8|33868.1|33828.1|0
1722490890000|2024-08-01 05:41:30|33874.7|33834.7|33868|33828|33874.7|33834.7|33868|33828|0
1722490910000|2024-08-01 05:41:50|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|0
1722490920000|2024-08-01 05:42:00|33871.4|33831.4|33874.8|33834.8|33874.8|33834.8|33868.1|33828.1|0
1722490950000|2024-08-01 05:42:30|33878.2|33838.2|33881.6|33841.6|33881.6|33841.6|33878.2|33838.2|0
1722490970000|2024-08-01 05:42:50|33888.3|33848.3|33888.3|33848.3|33891.7|33851.7|33888.3|33848.3|0
1722490990000|2024-08-01 05:43:10|33881.6|33841.6|33881.5|33841.5|33881.6|33841.6|33874.8|33834.8|0
1722491010000|2024-08-01 05:43:30|33878.2|33838.2|33874.8|33834.8|33878.2|33838.2|33874.8|33834.8|0
1722491070000|2024-08-01 05:44:30|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491090000|2024-08-01 05:44:50|33881.5|33841.5|33881.5|33841.5|33881.6|33841.6|33881.5|33841.5|0
1722491130000|2024-08-01 05:45:30|33881.6|33841.6|33881.5|33841.5|33881.6|33841.6|33881.5|33841.5|0
1722491150000|2024-08-01 05:45:50|33874.8|33834.8|33881.5|33841.5|33881.5|33841.5|33874.7|33834.7|0
1722491160000|2024-08-01 05:46:00|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1722491170000|2024-08-01 05:46:10|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1722491190000|2024-08-01 05:46:30|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|0
1722491200000|2024-08-01 05:46:40|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1722491240000|2024-08-01 05:47:20|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|0
1722491320000|2024-08-01 05:48:40|33874.7|33834.7|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1722491330000|2024-08-01 05:48:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1722491340000|2024-08-01 05:49:00|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|0
1722491350000|2024-08-01 05:49:10|33888.3|33848.3|33888.2|33848.2|33888.3|33848.3|33888.2|33848.2|0
1722491360000|2024-08-01 05:49:20|33881.5|33841.5|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491370000|2024-08-01 05:49:30|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1722491380000|2024-08-01 05:49:40|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722491390000|2024-08-01 05:49:50|33881.5|33841.5|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491400000|2024-08-01 05:50:00|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1722491410000|2024-08-01 05:50:10|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491420000|2024-08-01 05:50:20|33881.5|33841.5|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491440000|2024-08-01 05:50:40|33881.5|33841.5|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491450000|2024-08-01 05:50:50|33881.5|33841.5|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1722491460000|2024-08-01 05:51:00|33874.8|33834.8|33881.6|33841.6|33881.6|33841.6|33874.8|33834.8|0
1722491510000|2024-08-01 05:51:50|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1722491530000|2024-08-01 05:52:10|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722491550000|2024-08-01 05:52:30|33885|33845|33888.4|33848.4|33888.4|33848.4|33885|33845|0
1722491560000|2024-08-01 05:52:40|33888.3|33848.3|33881.6|33841.6|33888.3|33848.3|33881.6|33841.6|0
1722491610000|2024-08-01 05:53:30|33881.7|33841.7|33881.6|33841.6|33881.7|33841.7|33881.6|33841.6|0
1722491630000|2024-08-01 05:53:50|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1722491640000|2024-08-01 05:54:00|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1722491650000|2024-08-01 05:54:10|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1722491660000|2024-08-01 05:54:20|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|0
1722491680000|2024-08-01 05:54:40|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1722491690000|2024-08-01 05:54:50|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33891.7|33851.7|0
1722491740000|2024-08-01 05:55:40|33901.8|33861.8|33895.1|33855.1|33901.8|33861.8|33895.1|33855.1|0
1722491760000|2024-08-01 05:56:00|33888.4|33848.4|33881.6|33841.6|33888.4|33848.4|33881.6|33841.6|0
1722491770000|2024-08-01 05:56:10|33881.7|33841.7|33874.9|33834.9|33881.7|33841.7|33874.9|33834.9|0
1722491790000|2024-08-01 05:56:30|33881.6|33841.6|33881.7|33841.7|33881.7|33841.7|33881.6|33841.6|0
1722491800000|2024-08-01 05:56:40|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1722491820000|2024-08-01 05:57:00|33881.7|33841.7|33888.4|33848.4|33888.4|33848.4|33881.7|33841.7|0
1722491830000|2024-08-01 05:57:10|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1722491840000|2024-08-01 05:57:20|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1722491850000|2024-08-01 05:57:30|33888.4|33848.4|33881.6|33841.6|33888.4|33848.4|33881.6|33841.6|0
1722491860000|2024-08-01 05:57:40|33881.7|33841.7|33881.7|33841.7|33881.7|33841.7|33881.7|33841.7|0
1722491870000|2024-08-01 05:57:50|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|0
1722491890000|2024-08-01 05:58:10|33891.8|33851.8|33888.4|33848.4|33891.8|33851.8|33888.4|33848.4|0
1722491910000|2024-08-01 05:58:30|33888.5|33848.5|33888.4|33848.4|33888.5|33848.5|33888.4|33848.4|0
1722491920000|2024-08-01 05:58:40|33891.8|33851.8|33895.2|33855.2|33895.2|33855.2|33891.8|33851.8|0
1722491930000|2024-08-01 05:58:50|33901.9|33861.9|33901.9|33861.9|33901.9|33861.9|33901.9|33861.9|0
1722491950000|2024-08-01 05:59:10|33898.5|33858.5|33895.2|33855.2|33898.5|33858.5|33895.2|33855.2|0
1722491960000|2024-08-01 05:59:20|33895.3|33855.3|33895.3|33855.3|33895.3|33855.3|33895.3|33855.3|0
1722491990000|2024-08-01 05:59:50|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.3|33855.3|0
1722492060000|2024-08-01 06:01:00|33798.8|33783.8|33818.8|33803.8|33818.8|33803.8|33798.8|33783.8|5
1722492070000|2024-08-01 06:01:10|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1722492080000|2024-08-01 06:01:20|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1722492090000|2024-08-01 06:01:30|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33811.3|33796.3|0
1722492110000|2024-08-01 06:01:50|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1722492120000|2024-08-01 06:02:00|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1722492140000|2024-08-01 06:02:20|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1722492170000|2024-08-01 06:02:50|33808.8|33793.8|33791.3|33776.3|33808.8|33793.8|33791.3|33776.3|5
1722492180000|2024-08-01 06:03:00|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|1
1722492190000|2024-08-01 06:03:10|33788.8|33773.8|33786.3|33771.3|33788.8|33773.8|33786.3|33771.3|0
1722492200000|2024-08-01 06:03:20|||||||||1
1722492210000|2024-08-01 06:03:30|33788.8|33773.8|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|5
1722492220000|2024-08-01 06:03:40|33793.8|33778.8|33788.8|33773.8|33793.8|33778.8|33786.3|33771.3|4
1722492230000|2024-08-01 06:03:50|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|2
1722492240000|2024-08-01 06:04:00|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33786.3|33771.3|4
1722492250000|2024-08-01 06:04:10|33796.3|33781.3|33791.3|33776.3|33798.8|33783.8|33791.3|33776.3|4
1722492260000|2024-08-01 06:04:20|33788.8|33773.8|33786.3|33771.3|33788.8|33773.8|33778.8|33763.8|5
1722492270000|2024-08-01 06:04:30|33783.8|33768.8|33781.3|33766.3|33786.3|33771.3|33781.3|33766.3|0
1722492280000|2024-08-01 06:04:40|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|1
1722492300000|2024-08-01 06:05:00|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|5
1722492310000|2024-08-01 06:05:10|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|5
1722492320000|2024-08-01 06:05:20|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33761.3|33746.3|5
1722492330000|2024-08-01 06:05:30|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|1
1722492340000|2024-08-01 06:05:40|33761.3|33746.3|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|1
1722492350000|2024-08-01 06:05:50|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33751.3|33736.3|1
1722492360000|2024-08-01 06:06:00|33753.8|33738.8|33741.3|33726.3|33753.8|33738.8|33741.3|33726.3|4
1722492370000|2024-08-01 06:06:10|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1722492380000|2024-08-01 06:06:20|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|0
1722492400000|2024-08-01 06:06:40|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1722492410000|2024-08-01 06:06:50|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|1
1722492420000|2024-08-01 06:07:00|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33741.3|33726.3|0
1722492430000|2024-08-01 06:07:10|33741.3|33726.3|33733.8|33718.8|33741.3|33726.3|33731.3|33716.3|1
1722492440000|2024-08-01 06:07:20|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1722492450000|2024-08-01 06:07:30|33733.8|33718.8|33741.3|33726.3|33741.3|33726.3|33728.8|33713.8|6
1722492460000|2024-08-01 06:07:40|33743.8|33728.8|33736.3|33721.3|33746.3|33731.3|33736.3|33721.3|1
1722492470000|2024-08-01 06:07:50|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|0
1722492480000|2024-08-01 06:08:00|33738.8|33723.8|33731.3|33716.3|33738.8|33723.8|33721.3|33706.3|29
1722492490000|2024-08-01 06:08:10|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|0
1722492500000|2024-08-01 06:08:20|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|2
1722492510000|2024-08-01 06:08:30|33738.8|33723.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|1
1722492520000|2024-08-01 06:08:40|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|0
1722492530000|2024-08-01 06:08:50|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|0
1722492540000|2024-08-01 06:09:00|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|1
1722492550000|2024-08-01 06:09:10|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|0
1722492560000|2024-08-01 06:09:20|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|2
1722492570000|2024-08-01 06:09:30|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|0
1722492580000|2024-08-01 06:09:40|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1722492590000|2024-08-01 06:09:50|33733.8|33718.8|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|1
1722492620000|2024-08-01 06:10:20|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|1
1722492630000|2024-08-01 06:10:30|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|2
1722492660000|2024-08-01 06:11:00|33733.8|33718.8|33718.8|33703.8|33733.8|33718.8|33718.8|33703.8|3
1722492670000|2024-08-01 06:11:10|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|2
1722492680000|2024-08-01 06:11:20|33726.3|33711.3|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|1
1722492700000|2024-08-01 06:11:40|33733.8|33718.8|33721.3|33706.3|33733.8|33718.8|33721.3|33706.3|3
1722492710000|2024-08-01 06:11:50|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|1
1722492720000|2024-08-01 06:12:00|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|1
1722492730000|2024-08-01 06:12:10|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1722492740000|2024-08-01 06:12:20|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|0
1722492750000|2024-08-01 06:12:30|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|2
1722492770000|2024-08-01 06:12:50|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|3
1722492790000|2024-08-01 06:13:10|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|0
1722492810000|2024-08-01 06:13:30|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|3
1722492820000|2024-08-01 06:13:40|33733.8|33718.8|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|3
1722492840000|2024-08-01 06:14:00|33728.8|33713.8|33736.3|33721.3|33736.3|33721.3|33728.8|33713.8|7
1722492850000|2024-08-01 06:14:10|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1722492860000|2024-08-01 06:14:20|33733.8|33718.8|33731.3|33716.3|33736.3|33721.3|33731.3|33716.3|0
1722492900000|2024-08-01 06:15:00|33733.8|33718.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|0
1722492920000|2024-08-01 06:15:20|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|1
1722492930000|2024-08-01 06:15:30|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|0
1722492940000|2024-08-01 06:15:40|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|1
1722492950000|2024-08-01 06:15:50|||||||||1
1722492960000|2024-08-01 06:16:00|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|2
1722492970000|2024-08-01 06:16:10|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1722492980000|2024-08-01 06:16:20|33738.8|33723.8|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|1
1722492990000|2024-08-01 06:16:30|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|0
1722493020000|2024-08-01 06:17:00|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|1
1722493030000|2024-08-01 06:17:10|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|2
1722493040000|2024-08-01 06:17:20|||||||||1
1722493050000|2024-08-01 06:17:30|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|3
1722493060000|2024-08-01 06:17:40|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|1
1722493070000|2024-08-01 06:17:50|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|3
1722493080000|2024-08-01 06:18:00|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33736.3|33721.3|3
1722493100000|2024-08-01 06:18:20|33741.3|33726.3|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|2
1722493110000|2024-08-01 06:18:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1722493120000|2024-08-01 06:18:40|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1722493140000|2024-08-01 06:19:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1722493150000|2024-08-01 06:19:10|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|1
1722493160000|2024-08-01 06:19:20|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1722493220000|2024-08-01 06:20:20|33741.3|33726.3|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|4
1722493230000|2024-08-01 06:20:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|1
1722493250000|2024-08-01 06:20:50|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|1
1722493290000|2024-08-01 06:21:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1722493300000|2024-08-01 06:21:40|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1722493310000|2024-08-01 06:21:50|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1722493320000|2024-08-01 06:22:00|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1722493330000|2024-08-01 06:22:10|33733.8|33718.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|2
1722493340000|2024-08-01 06:22:20|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|3
1722493430000|2024-08-01 06:23:50|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1722493440000|2024-08-01 06:24:00|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|0
1722493450000|2024-08-01 06:24:10|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|2
1722493460000|2024-08-01 06:24:20|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|1
1722493470000|2024-08-01 06:24:30|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1722493480000|2024-08-01 06:24:40|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|2
1722493500000|2024-08-01 06:25:00|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|2
1722493520000|2024-08-01 06:25:20|33733.8|33718.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|0
1722493540000|2024-08-01 06:25:40|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|1
1722493580000|2024-08-01 06:26:20|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1722493590000|2024-08-01 06:26:30|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|1
1722493620000|2024-08-01 06:27:00|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1722493630000|2024-08-01 06:27:10|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33731.3|33716.3|1
1722493690000|2024-08-01 06:28:10|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|2
1722493700000|2024-08-01 06:28:20|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|1
1722493710000|2024-08-01 06:28:30|33743.8|33728.8|33736.3|33721.3|33743.8|33728.8|33736.3|33721.3|3
1722493740000|2024-08-01 06:29:00|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|0
1722493750000|2024-08-01 06:29:10|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|1
1722493770000|2024-08-01 06:29:30|33733.8|33718.8|33736.3|33721.3|33741.3|33726.3|33733.8|33718.8|9
1722493800000|2024-08-01 06:30:00|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|1
1722493810000|2024-08-01 06:30:10|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|1
1722493830000|2024-08-01 06:30:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1722493840000|2024-08-01 06:30:40|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|0
1722493970000|2024-08-01 06:32:50|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1722493980000|2024-08-01 06:33:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1722493990000|2024-08-01 06:33:10|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|0
1722494000000|2024-08-01 06:33:20|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|0
1722494010000|2024-08-01 06:33:30|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1722494040000|2024-08-01 06:34:00|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|0
1722494050000|2024-08-01 06:34:10|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1722494070000|2024-08-01 06:34:30|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|2
1722494090000|2024-08-01 06:34:50|33733.8|33718.8|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|14
1722494100000|2024-08-01 06:35:00|33723.8|33708.8|33706.3|33691.3|33723.8|33708.8|33706.3|33691.3|17
1722494110000|2024-08-01 06:35:10|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33706.3|33691.3|1
1722494120000|2024-08-01 06:35:20|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|0
1722494130000|2024-08-01 06:35:30|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|4
1722494140000|2024-08-01 06:35:40|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|1
1722494150000|2024-08-01 06:35:50|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|1
1722494160000|2024-08-01 06:36:00|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1722494170000|2024-08-01 06:36:10|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|0
1722494180000|2024-08-01 06:36:20|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|0
1722494190000|2024-08-01 06:36:30|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33701.3|33686.3|2
1722494200000|2024-08-01 06:36:40|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|0
1722494210000|2024-08-01 06:36:50|33698.8|33683.8|33701.3|33686.3|33703.8|33688.8|33698.8|33683.8|1
1722494220000|2024-08-01 06:37:00|33703.8|33688.8|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|1
1722494240000|2024-08-01 06:37:20|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33701.3|33686.3|0
1722494260000|2024-08-01 06:37:40|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1722494270000|2024-08-01 06:37:50|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|0
1722494280000|2024-08-01 06:38:00|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|2
1722494330000|2024-08-01 06:38:50|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|0
1722494340000|2024-08-01 06:39:00|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|1
1722494400000|2024-08-01 06:40:00|33698.8|33683.8|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|5
1722494410000|2024-08-01 06:40:10|33691.3|33676.3|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|3
1722494420000|2024-08-01 06:40:20|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|3
1722494430000|2024-08-01 06:40:30|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|0
1722494440000|2024-08-01 06:40:40|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|2
1722494450000|2024-08-01 06:40:50|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|0
1722494460000|2024-08-01 06:41:00|33681.3|33666.3|33686.3|33671.3|33686.3|33671.3|33681.3|33666.3|3
1722494470000|2024-08-01 06:41:10|33688.8|33673.8|33693.8|33678.8|33693.8|33678.8|33688.8|33673.8|5
1722494480000|2024-08-01 06:41:20|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|3
1722494490000|2024-08-01 06:41:30|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|2
1722494500000|2024-08-01 06:41:40|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|4
1722494510000|2024-08-01 06:41:50|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|2
1722494520000|2024-08-01 06:42:00|33703.8|33688.8|33688.8|33673.8|33703.8|33688.8|33688.8|33673.8|4
1722494530000|2024-08-01 06:42:10|33691.3|33676.3|33696.3|33681.3|33698.8|33683.8|33691.3|33676.3|2
1722494540000|2024-08-01 06:42:20|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1722494550000|2024-08-01 06:42:30|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|0
1722494560000|2024-08-01 06:42:40|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33696.3|33681.3|2
1722494580000|2024-08-01 06:43:00|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1722494610000|2024-08-01 06:43:30|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33691.3|33676.3|2
1722494620000|2024-08-01 06:43:40|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|2
1722494640000|2024-08-01 06:44:00|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|1
1722494650000|2024-08-01 06:44:10|33693.8|33678.8|33701.3|33686.3|33701.3|33686.3|33693.8|33678.8|1
1722494670000|2024-08-01 06:44:30|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1722494700000|2024-08-01 06:45:00|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|1
1722494750000|2024-08-01 06:45:50|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|0
1722494760000|2024-08-01 06:46:00|33701.3|33686.3|33703.8|33688.8|33703.8|33688.8|33698.8|33683.8|2
1722494770000|2024-08-01 06:46:10|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|2
1722494780000|2024-08-01 06:46:20|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|1
1722494820000|2024-08-01 06:47:00|33703.8|33688.8|33711.3|33696.3|33711.3|33696.3|33703.8|33688.8|2
1722494850000|2024-08-01 06:47:30|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|0
1722494870000|2024-08-01 06:47:50|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|2
1722494880000|2024-08-01 06:48:00|33708.8|33693.8|33701.3|33686.3|33708.8|33693.8|33701.3|33686.3|3
1722494910000|2024-08-01 06:48:30|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33696.3|33681.3|0
1722494920000|2024-08-01 06:48:40|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|1
1722494930000|2024-08-01 06:48:50|33693.8|33678.8|33691.3|33676.3|33693.8|33678.8|33691.3|33676.3|1
1722494940000|2024-08-01 06:49:00|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|2
1722494950000|2024-08-01 06:49:10|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|0
1722494970000|2024-08-01 06:49:30|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|1
1722495000000|2024-08-01 06:50:00|33693.8|33678.8|33691.3|33676.3|33693.8|33678.8|33686.3|33671.3|10
1722495010000|2024-08-01 06:50:10|33688.8|33673.8|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|2
1722495020000|2024-08-01 06:50:20|||||||||1
1722495040000|2024-08-01 06:50:40|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|0
1722495050000|2024-08-01 06:50:50|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|1
1722495060000|2024-08-01 06:51:00|33678.8|33663.8|33683.8|33668.8|33683.8|33668.8|33678.8|33663.8|2
1722495070000|2024-08-01 06:51:10|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|1
1722495090000|2024-08-01 06:51:30|33688.8|33673.8|33691.3|33676.3|33691.3|33676.3|33688.8|33673.8|0
1722495100000|2024-08-01 06:51:40|33688.8|33673.8|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|4
1722495140000|2024-08-01 06:52:20|33683.8|33668.8|33686.3|33671.3|33686.3|33671.3|33683.8|33668.8|0
1722495160000|2024-08-01 06:52:40|33688.8|33673.8|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|1
1722495180000|2024-08-01 06:53:00|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|0
1722495190000|2024-08-01 06:53:10|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|5
1722495200000|2024-08-01 06:53:20|33688.8|33673.8|33678.8|33663.8|33688.8|33673.8|33678.8|33663.8|5
1722495210000|2024-08-01 06:53:30|33681.3|33666.3|33683.8|33668.8|33686.3|33671.3|33681.3|33666.3|2
1722495220000|2024-08-01 06:53:40|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|0
1722495230000|2024-08-01 06:53:50|33678.8|33663.8|33678.8|33663.8|33678.8|33663.8|33676.3|33661.3|1
1722495240000|2024-08-01 06:54:00|33676.3|33661.3|33676.3|33661.3|33681.3|33666.3|33676.3|33661.3|0
1722495270000|2024-08-01 06:54:30|33673.8|33658.8|33656.3|33641.3|33673.8|33658.8|33656.3|33641.3|6
1722495280000|2024-08-01 06:54:40|33658.8|33643.8|33661.3|33646.3|33661.3|33646.3|33653.8|33638.8|9
1722495290000|2024-08-01 06:54:50|33663.8|33648.8|33676.3|33661.3|33676.3|33661.3|33663.8|33648.8|1
1722495300000|2024-08-01 06:55:00|33671.3|33656.3|33666.3|33651.3|33671.3|33656.3|33661.3|33646.3|6
1722495310000|2024-08-01 06:55:10|33663.8|33648.8|33666.3|33651.3|33668.8|33653.8|33661.3|33646.3|0
1722495320000|2024-08-01 06:55:20|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33661.3|33646.3|0
1722495340000|2024-08-01 06:55:40|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33661.3|33646.3|0
1722495350000|2024-08-01 06:55:50|33663.8|33648.8|33663.8|33648.8|33663.8|33648.8|33661.3|33646.3|0
1722495360000|2024-08-01 06:56:00|33661.3|33646.3|33661.3|33646.3|33661.3|33646.3|33661.3|33646.3|0
1722495370000|2024-08-01 06:56:10|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33661.3|33646.3|0
1722495380000|2024-08-01 06:56:20|33663.8|33648.8|33663.8|33648.8|33663.8|33648.8|33663.8|33648.8|0
1722495410000|2024-08-01 06:56:50|||||||||1
1722495420000|2024-08-01 06:57:00|33656.3|33641.3|33656.3|33641.3|33656.3|33641.3|33656.3|33641.3|3
1722495430000|2024-08-01 06:57:10|33653.8|33638.8|33658.8|33643.8|33658.8|33643.8|33653.8|33638.8|2
1722495440000|2024-08-01 06:57:20|33656.3|33641.3|33658.8|33643.8|33661.3|33646.3|33656.3|33641.3|3
1722495450000|2024-08-01 06:57:30|33656.3|33641.3|33648.8|33633.8|33656.3|33641.3|33648.8|33633.8|2
1722495460000|2024-08-01 06:57:40|33643.8|33628.8|33643.8|33628.8|33643.8|33628.8|33638.8|33623.8|6
1722495470000|2024-08-01 06:57:50|33646.3|33631.3|33656.3|33641.3|33656.3|33641.3|33646.3|33631.3|4
1722495480000|2024-08-01 06:58:00|33653.8|33638.8|33641.3|33626.3|33653.8|33638.8|33638.8|33623.8|2
1722495510000|2024-08-01 06:58:30|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33643.8|33628.8|5
1722495520000|2024-08-01 06:58:40|33648.8|33633.8|33646.3|33631.3|33648.8|33633.8|33646.3|33631.3|0
1722495530000|2024-08-01 06:58:50|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33643.8|33628.8|1
1722495540000|2024-08-01 06:59:00|33643.8|33628.8|33628.8|33613.8|33643.8|33628.8|33628.8|33613.8|2
1722495560000|2024-08-01 06:59:20|33631.3|33616.3|33638.8|33623.8|33641.3|33626.3|33631.3|33616.3|4
1722495570000|2024-08-01 06:59:30|33641.3|33626.3|33641.3|33626.3|33641.3|33626.3|33641.3|33626.3|0
1722495580000|2024-08-01 06:59:40|33643.8|33628.8|33636.3|33621.3|33643.8|33628.8|33631.3|33616.3|7
1722495590000|2024-08-01 06:59:50|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33621.3|33606.3|16
1722495600000|2024-08-01 07:00:00|33638.8|33623.8|33578.8|33563.8|33638.8|33623.8|33576.3|33561.3|94
1722495610000|2024-08-01 07:00:10|33588.8|33573.8|33596.3|33581.3|33606.3|33591.3|33588.8|33573.8|39
1722495620000|2024-08-01 07:00:20|33598.8|33583.8|33601.3|33586.3|33611.3|33596.3|33598.8|33583.8|20
1722495630000|2024-08-01 07:00:30|33598.8|33583.8|33596.3|33581.3|33608.8|33593.8|33596.3|33581.3|9
1722495640000|2024-08-01 07:00:40|33593.8|33578.8|33611.3|33596.3|33611.3|33596.3|33593.8|33578.8|8
1722495650000|2024-08-01 07:00:50|33613.8|33598.8|33606.3|33591.3|33613.8|33598.8|33601.3|33586.3|10
1722495660000|2024-08-01 07:01:00|33608.8|33593.8|33613.8|33598.8|33616.3|33601.3|33601.3|33586.3|34
1722495670000|2024-08-01 07:01:10|33606.3|33591.3|33621.3|33606.3|33623.8|33608.8|33606.3|33591.3|16
1722495680000|2024-08-01 07:01:20|33623.8|33608.8|33611.3|33596.3|33623.8|33608.8|33608.8|33593.8|9
1722495690000|2024-08-01 07:01:30|33613.8|33598.8|33606.3|33591.3|33621.3|33606.3|33606.3|33591.3|33
1722495700000|2024-08-01 07:01:40|33603.8|33588.8|33581.3|33566.3|33606.3|33591.3|33581.3|33566.3|29
1722495710000|2024-08-01 07:01:50|33583.8|33568.8|33596.3|33581.3|33598.8|33583.8|33583.8|33568.8|12
1722495720000|2024-08-01 07:02:00|33598.8|33583.8|33591.3|33576.3|33598.8|33583.8|33581.3|33566.3|35
1722495730000|2024-08-01 07:02:10|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|3
1722495740000|2024-08-01 07:02:20|33588.8|33573.8|33596.3|33581.3|33596.3|33581.3|33578.8|33563.8|11
1722495750000|2024-08-01 07:02:30|33593.8|33578.8|33608.8|33593.8|33608.8|33593.8|33591.3|33576.3|8
1722495760000|2024-08-01 07:02:40|33611.3|33596.3|33586.3|33571.3|33611.3|33596.3|33586.3|33571.3|14
1722495770000|2024-08-01 07:02:50|33583.8|33568.8|33581.3|33566.3|33586.3|33571.3|33573.8|33558.8|20
1722495780000|2024-08-01 07:03:00|33578.8|33563.8|33566.3|33551.3|33586.3|33571.3|33563.8|33548.8|21
1722495790000|2024-08-01 07:03:10|33568.8|33553.8|33576.3|33561.3|33583.8|33568.8|33568.8|33553.8|16
1722495800000|2024-08-01 07:03:20|33578.8|33563.8|33581.3|33566.3|33596.3|33581.3|33578.8|33563.8|12
1722495810000|2024-08-01 07:03:30|33578.8|33563.8|33586.3|33571.3|33591.3|33576.3|33576.3|33561.3|5
1722495820000|2024-08-01 07:03:40|33583.8|33568.8|33571.3|33556.3|33583.8|33568.8|33571.3|33556.3|14
1722495830000|2024-08-01 07:03:50|33573.8|33558.8|33568.8|33553.8|33578.8|33563.8|33563.8|33548.8|15
1722495840000|2024-08-01 07:04:00|33571.3|33556.3|33571.3|33556.3|33578.8|33563.8|33558.8|33543.8|15
1722495850000|2024-08-01 07:04:10|33568.8|33553.8|33588.8|33573.8|33588.8|33573.8|33566.3|33551.3|11
1722495860000|2024-08-01 07:04:20|33591.3|33576.3|33581.3|33566.3|33593.8|33578.8|33581.3|33566.3|12
1722495870000|2024-08-01 07:04:30|33583.8|33568.8|33586.3|33571.3|33593.8|33578.8|33583.8|33568.8|3
1722495880000|2024-08-01 07:04:40|33588.8|33573.8|33591.3|33576.3|33598.8|33583.8|33578.8|33563.8|5
1722495890000|2024-08-01 07:04:50|33593.8|33578.8|33586.3|33571.3|33593.8|33578.8|33578.8|33563.8|12
1722495900000|2024-08-01 07:05:00|33588.8|33573.8|33566.3|33551.3|33588.8|33573.8|33561.3|33546.3|58
1722495910000|2024-08-01 07:05:10|33568.8|33553.8|33571.3|33556.3|33581.3|33566.3|33568.8|33553.8|17
1722495920000|2024-08-01 07:05:20|33573.8|33558.8|33571.3|33556.3|33578.8|33563.8|33563.8|33548.8|25
1722495930000|2024-08-01 07:05:30|33568.8|33553.8|33558.8|33543.8|33568.8|33553.8|33558.8|33543.8|25
1722495940000|2024-08-01 07:05:40|33561.3|33546.3|33561.3|33546.3|33566.3|33551.3|33558.8|33543.8|8
1722495950000|2024-08-01 07:05:50|33558.8|33543.8|33553.8|33538.8|33558.8|33543.8|33548.8|33533.8|10
1722495960000|2024-08-01 07:06:00|33556.3|33541.3|33546.3|33531.3|33556.3|33541.3|33541.3|33526.3|22
1722495970000|2024-08-01 07:06:10|33543.8|33528.8|33531.3|33516.3|33546.3|33531.3|33528.8|33513.8|22
1722495980000|2024-08-01 07:06:20|33528.8|33513.8|33531.3|33516.3|33533.8|33518.8|33528.8|33513.8|17
1722495990000|2024-08-01 07:06:30|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33528.8|33513.8|5
1722496000000|2024-08-01 07:06:40|33531.3|33516.3|33528.8|33513.8|33536.3|33521.3|33528.8|33513.8|10
1722496010000|2024-08-01 07:06:50|33526.3|33511.3|33526.3|33511.3|33528.8|33513.8|33518.8|33503.8|34
1722496020000|2024-08-01 07:07:00|33523.8|33508.8|33518.8|33503.8|33526.3|33511.3|33516.3|33501.3|31
1722496030000|2024-08-01 07:07:10|33516.3|33501.3|33511.3|33496.3|33518.8|33503.8|33501.3|33486.3|24
1722496040000|2024-08-01 07:07:20|33508.8|33493.8|33511.3|33496.3|33513.8|33498.8|33506.3|33491.3|8
1722496050000|2024-08-01 07:07:30|33513.8|33498.8|33498.8|33483.8|33513.8|33498.8|33496.3|33481.3|17
1722496060000|2024-08-01 07:07:40|33496.3|33481.3|33478.8|33463.8|33501.3|33486.3|33478.8|33463.8|25
1722496070000|2024-08-01 07:07:50|33483.8|33468.8|33483.8|33468.8|33488.8|33473.8|33483.8|33468.8|17
1722496080000|2024-08-01 07:08:00|33488.8|33473.8|33473.8|33458.8|33496.3|33481.3|33473.8|33458.8|30
1722496090000|2024-08-01 07:08:10|33471.3|33456.3|33453.8|33438.8|33471.3|33456.3|33453.8|33438.8|34
1722496100000|2024-08-01 07:08:20|33456.3|33441.3|33453.8|33438.8|33463.8|33448.8|33453.8|33438.8|44
1722496110000|2024-08-01 07:08:30|33458.8|33443.8|33448.8|33433.8|33463.8|33448.8|33448.8|33433.8|13
1722496120000|2024-08-01 07:08:40|33443.8|33428.8|33433.8|33418.8|33443.8|33428.8|33433.8|33418.8|19
1722496130000|2024-08-01 07:08:50|33428.8|33413.8|33421.3|33406.3|33428.8|33413.8|33418.8|33403.8|43
1722496140000|2024-08-01 07:09:00|33418.8|33403.8|33418.8|33403.8|33423.8|33408.8|33413.8|33398.8|31
1722496150000|2024-08-01 07:09:10|33416.3|33401.3|33403.8|33388.8|33418.8|33403.8|33401.3|33386.3|27
1722496160000|2024-08-01 07:09:20|33401.3|33386.3|33393.8|33378.8|33403.8|33388.8|33393.8|33378.8|18
1722496170000|2024-08-01 07:09:30|33391.3|33376.3|33396.3|33381.3|33406.3|33391.3|33391.3|33376.3|21
1722496180000|2024-08-01 07:09:40|33393.8|33378.8|33388.8|33373.8|33393.8|33378.8|33388.8|33373.8|13
1722496190000|2024-08-01 07:09:50|33386.3|33371.3|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|24
1722496200000|2024-08-01 07:10:00|33386.3|33371.3|33383.8|33368.8|33393.8|33378.8|33381.3|33366.3|36
1722496210000|2024-08-01 07:10:10|33381.3|33366.3|33383.8|33368.8|33383.8|33368.8|33376.3|33361.3|43
1722496220000|2024-08-01 07:10:20|33381.3|33366.3|33381.3|33366.3|33381.3|33366.3|33378.8|33363.8|13
1722496230000|2024-08-01 07:10:30|33383.8|33368.8|33383.8|33368.8|33383.8|33368.8|33378.8|33363.8|23
1722496240000|2024-08-01 07:10:40|33381.3|33366.3|33386.3|33371.3|33391.3|33376.3|33378.8|33363.8|41
1722496250000|2024-08-01 07:10:50|33388.8|33373.8|33381.3|33366.3|33388.8|33373.8|33381.3|33366.3|24
1722496260000|2024-08-01 07:11:00|33378.8|33363.8|33383.8|33368.8|33386.3|33371.3|33378.8|33363.8|14
1722496270000|2024-08-01 07:11:10|33386.3|33371.3|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|3
1722496280000|2024-08-01 07:11:20|33386.3|33371.3|33388.8|33373.8|33388.8|33373.8|33386.3|33371.3|4
1722496290000|2024-08-01 07:11:30|33386.3|33371.3|33398.8|33383.8|33398.8|33383.8|33386.3|33371.3|27
1722496300000|2024-08-01 07:11:40|33403.8|33388.8|33403.8|33388.8|33403.8|33388.8|33401.3|33386.3|22
1722496310000|2024-08-01 07:11:50|33406.3|33391.3|33406.3|33391.3|33416.3|33401.3|33406.3|33391.3|12
1722496320000|2024-08-01 07:12:00|33403.8|33388.8|33386.3|33371.3|33408.8|33393.8|33383.8|33368.8|26
1722496330000|2024-08-01 07:12:10|33388.8|33373.8|33418.8|33403.8|33418.8|33403.8|33388.8|33373.8|10
1722496340000|2024-08-01 07:12:20|33416.3|33401.3|33428.8|33413.8|33428.8|33413.8|33413.8|33398.8|8
1722496350000|2024-08-01 07:12:30|33433.8|33418.8|33443.8|33428.8|33443.8|33428.8|33428.8|33413.8|23
1722496360000|2024-08-01 07:12:40|33448.8|33433.8|33453.8|33438.8|33453.8|33438.8|33441.3|33426.3|13
1722496370000|2024-08-01 07:12:50|33456.3|33441.3|33456.3|33441.3|33458.8|33443.8|33453.8|33438.8|14
1722496380000|2024-08-01 07:13:00|33458.8|33443.8|33456.3|33441.3|33461.3|33446.3|33453.8|33438.8|19
1722496390000|2024-08-01 07:13:10|33458.8|33443.8|33448.8|33433.8|33458.8|33443.8|33448.8|33433.8|15
1722496400000|2024-08-01 07:13:20|33443.8|33428.8|33448.8|33433.8|33448.8|33433.8|33443.8|33428.8|4
1722496410000|2024-08-01 07:13:30|33451.3|33436.3|33463.8|33448.8|33463.8|33448.8|33448.8|33433.8|14
1722496420000|2024-08-01 07:13:40|33461.3|33446.3|33451.3|33436.3|33463.8|33448.8|33451.3|33436.3|13
1722496430000|2024-08-01 07:13:50|33453.8|33438.8|33453.8|33438.8|33453.8|33438.8|33448.8|33433.8|4
1722496440000|2024-08-01 07:14:00|33456.3|33441.3|33453.8|33438.8|33458.8|33443.8|33451.3|33436.3|14
1722496450000|2024-08-01 07:14:10|33456.3|33441.3|33463.8|33448.8|33463.8|33448.8|33456.3|33441.3|8
1722496460000|2024-08-01 07:14:20|33461.3|33446.3|33458.8|33443.8|33463.8|33448.8|33456.3|33441.3|3
1722496470000|2024-08-01 07:14:30|33456.3|33441.3|33448.8|33433.8|33458.8|33443.8|33438.8|33423.8|18
1722496480000|2024-08-01 07:14:40|33443.8|33428.8|33423.8|33408.8|33443.8|33428.8|33423.8|33408.8|23
1722496490000|2024-08-01 07:14:50|33421.3|33406.3|33418.8|33403.8|33423.8|33408.8|33413.8|33398.8|17
1722496500000|2024-08-01 07:15:00|33416.3|33401.3|33411.3|33396.3|33418.8|33403.8|33406.3|33391.3|11
1722496510000|2024-08-01 07:15:10|33408.8|33393.8|33408.8|33393.8|33416.3|33401.3|33406.3|33391.3|13
1722496520000|2024-08-01 07:15:20|33411.3|33396.3|33403.8|33388.8|33413.8|33398.8|33403.8|33388.8|5
1722496530000|2024-08-01 07:15:30|33406.3|33391.3|33411.3|33396.3|33416.3|33401.3|33406.3|33391.3|5
1722496540000|2024-08-01 07:15:40|33413.8|33398.8|33406.3|33391.3|33413.8|33398.8|33403.8|33388.8|5
1722496550000|2024-08-01 07:15:50|33403.8|33388.8|33381.3|33366.3|33403.8|33388.8|33381.3|33366.3|18
1722496560000|2024-08-01 07:16:00|33383.8|33368.8|33378.8|33363.8|33393.8|33378.8|33376.3|33361.3|30
1722496570000|2024-08-01 07:16:10|33381.3|33366.3|33383.8|33368.8|33383.8|33368.8|33378.8|33363.8|9
1722496580000|2024-08-01 07:16:20|33386.3|33371.3|33351.3|33336.3|33388.8|33373.8|33346.3|33331.3|120
1722496590000|2024-08-01 07:16:30|33353.8|33338.8|33351.3|33336.3|33358.8|33343.8|33351.3|33336.3|28
1722496600000|2024-08-01 07:16:40|33348.8|33333.8|33356.3|33341.3|33358.8|33343.8|33348.8|33333.8|13
1722496610000|2024-08-01 07:16:50|33353.8|33338.8|33356.3|33341.3|33356.3|33341.3|33348.8|33333.8|16
1722496620000|2024-08-01 07:17:00|33358.8|33343.8|33356.3|33341.3|33363.8|33348.8|33353.8|33338.8|16
1722496630000|2024-08-01 07:17:10|33353.8|33338.8|33351.3|33336.3|33358.8|33343.8|33346.3|33331.3|6
1722496640000|2024-08-01 07:17:20|33353.8|33338.8|33351.3|33336.3|33353.8|33338.8|33348.8|33333.8|8
1722496650000|2024-08-01 07:17:30|33348.8|33333.8|33351.3|33336.3|33353.8|33338.8|33348.8|33333.8|5
1722496660000|2024-08-01 07:17:40|33348.8|33333.8|33361.3|33346.3|33361.3|33346.3|33348.8|33333.8|10
1722496670000|2024-08-01 07:17:50|33363.8|33348.8|33371.3|33356.3|33373.8|33358.8|33363.8|33348.8|18
1722496680000|2024-08-01 07:18:00|33368.8|33353.8|33373.8|33358.8|33383.8|33368.8|33368.8|33353.8|22
1722496690000|2024-08-01 07:18:10|33378.8|33363.8|33383.8|33368.8|33388.8|33373.8|33376.3|33361.3|12
1722496700000|2024-08-01 07:18:20|33378.8|33363.8|33391.3|33376.3|33393.8|33378.8|33378.8|33363.8|32
1722496710000|2024-08-01 07:18:30|33393.8|33378.8|33391.3|33376.3|33396.3|33381.3|33386.3|33371.3|9
1722496720000|2024-08-01 07:18:40|33393.8|33378.8|33398.8|33383.8|33398.8|33383.8|33388.8|33373.8|2
1722496730000|2024-08-01 07:18:50|33396.3|33381.3|33403.8|33388.8|33403.8|33388.8|33393.8|33378.8|20
1722496740000|2024-08-01 07:19:00|33401.3|33386.3|33386.3|33371.3|33401.3|33386.3|33386.3|33371.3|10
1722496750000|2024-08-01 07:19:10|33383.8|33368.8|33393.8|33378.8|33393.8|33378.8|33383.8|33368.8|9
1722496760000|2024-08-01 07:19:20|33396.3|33381.3|33391.3|33376.3|33398.8|33383.8|33391.3|33376.3|5
1722496770000|2024-08-01 07:19:30|33393.8|33378.8|33391.3|33376.3|33393.8|33378.8|33391.3|33376.3|1
1722496780000|2024-08-01 07:19:40|33393.8|33378.8|33391.3|33376.3|33393.8|33378.8|33388.8|33373.8|9
1722496790000|2024-08-01 07:19:50|33393.8|33378.8|33398.8|33383.8|33398.8|33383.8|33386.3|33371.3|28
1722496800000|2024-08-01 07:20:00|33401.3|33386.3|33391.3|33376.3|33401.3|33386.3|33388.8|33373.8|6
1722496810000|2024-08-01 07:20:10|33388.8|33373.8|33378.8|33363.8|33388.8|33373.8|33376.3|33361.3|20
1722496820000|2024-08-01 07:20:20|33381.3|33366.3|33376.3|33361.3|33383.8|33368.8|33371.3|33356.3|5
1722496830000|2024-08-01 07:20:30|33378.8|33363.8|33383.8|33368.8|33388.8|33373.8|33376.3|33361.3|7
1722496840000|2024-08-01 07:20:40|33381.3|33366.3|33376.3|33361.3|33381.3|33366.3|33376.3|33361.3|6
1722496850000|2024-08-01 07:20:50|33378.8|33363.8|33378.8|33363.8|33381.3|33366.3|33376.3|33361.3|4
1722496860000|2024-08-01 07:21:00|33381.3|33366.3|33378.8|33363.8|33383.8|33368.8|33376.3|33361.3|9
1722496870000|2024-08-01 07:21:10|33373.8|33358.8|33381.3|33366.3|33383.8|33368.8|33373.8|33358.8|10
1722496880000|2024-08-01 07:21:20|33383.8|33368.8|33371.3|33356.3|33383.8|33368.8|33371.3|33356.3|7
1722496890000|2024-08-01 07:21:30|33373.8|33358.8|33378.8|33363.8|33381.3|33366.3|33373.8|33358.8|3
1722496900000|2024-08-01 07:21:40|33381.3|33366.3|33393.8|33378.8|33393.8|33378.8|33381.3|33366.3|11
1722496910000|2024-08-01 07:21:50|33391.3|33376.3|33388.8|33373.8|33393.8|33378.8|33388.8|33373.8|27
1722496920000|2024-08-01 07:22:00|33383.8|33368.8|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|6
1722496930000|2024-08-01 07:22:10|33386.3|33371.3|33396.3|33381.3|33396.3|33381.3|33386.3|33371.3|8
1722496940000|2024-08-01 07:22:20|33398.8|33383.8|33398.8|33383.8|33403.8|33388.8|33398.8|33383.8|17
1722496950000|2024-08-01 07:22:30|33396.3|33381.3|33396.3|33381.3|33398.8|33383.8|33393.8|33378.8|1
1722496960000|2024-08-01 07:22:40|33398.8|33383.8|33413.8|33398.8|33416.3|33401.3|33396.3|33381.3|13
1722496970000|2024-08-01 07:22:50|33416.3|33401.3|33413.8|33398.8|33416.3|33401.3|33413.8|33398.8|3
1722496980000|2024-08-01 07:23:00|33416.3|33401.3|33408.8|33393.8|33416.3|33401.3|33408.8|33393.8|14
1722496990000|2024-08-01 07:23:10|33403.8|33388.8|33411.3|33396.3|33411.3|33396.3|33403.8|33388.8|10
1722497000000|2024-08-01 07:23:20|33408.8|33393.8|33433.8|33418.8|33436.3|33421.3|33408.8|33393.8|11
1722497010000|2024-08-01 07:23:30|33436.3|33421.3|33433.8|33418.8|33436.3|33421.3|33431.3|33416.3|4
1722497020000|2024-08-01 07:23:40|33431.3|33416.3|33453.8|33438.8|33453.8|33438.8|33431.3|33416.3|18
1722497030000|2024-08-01 07:23:50|33456.3|33441.3|33458.8|33443.8|33458.8|33443.8|33453.8|33438.8|7
1722497040000|2024-08-01 07:24:00|33456.3|33441.3|33451.3|33436.3|33456.3|33441.3|33448.8|33433.8|7
1722497050000|2024-08-01 07:24:10|33453.8|33438.8|33458.8|33443.8|33458.8|33443.8|33451.3|33436.3|5
1722497060000|2024-08-01 07:24:20|33461.3|33446.3|33458.8|33443.8|33463.8|33448.8|33458.8|33443.8|8
1722497070000|2024-08-01 07:24:30|33453.8|33438.8|33458.8|33443.8|33458.8|33443.8|33453.8|33438.8|3
1722497080000|2024-08-01 07:24:40|33456.3|33441.3|33463.8|33448.8|33463.8|33448.8|33456.3|33441.3|8
1722497090000|2024-08-01 07:24:50|33466.3|33451.3|33473.8|33458.8|33473.8|33458.8|33466.3|33451.3|7
1722497100000|2024-08-01 07:25:00|33471.3|33456.3|33458.8|33443.8|33473.8|33458.8|33458.8|33443.8|18
1722497110000|2024-08-01 07:25:10|33461.3|33446.3|33456.3|33441.3|33468.8|33453.8|33453.8|33438.8|8
1722497120000|2024-08-01 07:25:20|33458.8|33443.8|33453.8|33438.8|33463.8|33448.8|33453.8|33438.8|3
1722497130000|2024-08-01 07:25:30|33451.3|33436.3|33453.8|33438.8|33453.8|33438.8|33441.3|33426.3|15
1722497140000|2024-08-01 07:25:40|33451.3|33436.3|33446.3|33431.3|33451.3|33436.3|33446.3|33431.3|5
1722497150000|2024-08-01 07:25:50|33443.8|33428.8|33448.8|33433.8|33448.8|33433.8|33441.3|33426.3|8
1722497160000|2024-08-01 07:26:00|33451.3|33436.3|33438.8|33423.8|33453.8|33438.8|33436.3|33421.3|5
1722497170000|2024-08-01 07:26:10|33441.3|33426.3|33441.3|33426.3|33446.3|33431.3|33436.3|33421.3|13
1722497180000|2024-08-01 07:26:20|33443.8|33428.8|33443.8|33428.8|33443.8|33428.8|33436.3|33421.3|2
1722497190000|2024-08-01 07:26:30|33441.3|33426.3|33443.8|33428.8|33446.3|33431.3|33438.8|33423.8|3
1722497200000|2024-08-01 07:26:40|33441.3|33426.3|33441.3|33426.3|33448.8|33433.8|33438.8|33423.8|35
1722497210000|2024-08-01 07:26:50|33443.8|33428.8|33448.8|33433.8|33448.8|33433.8|33443.8|33428.8|0
1722497220000|2024-08-01 07:27:00|33446.3|33431.3|33446.3|33431.3|33451.3|33436.3|33441.3|33426.3|10
1722497230000|2024-08-01 07:27:10|33448.8|33433.8|33451.3|33436.3|33453.8|33438.8|33446.3|33431.3|3
1722497240000|2024-08-01 07:27:20|33448.8|33433.8|33436.3|33421.3|33448.8|33433.8|33436.3|33421.3|10
1722497250000|2024-08-01 07:27:30|33438.8|33423.8|33441.3|33426.3|33441.3|33426.3|33436.3|33421.3|27
1722497260000|2024-08-01 07:27:40|33443.8|33428.8|33458.8|33443.8|33458.8|33443.8|33443.8|33428.8|6
1722497270000|2024-08-01 07:27:50|33456.3|33441.3|33451.3|33436.3|33456.3|33441.3|33451.3|33436.3|3
1722497280000|2024-08-01 07:28:00|33448.8|33433.8|33448.8|33433.8|33451.3|33436.3|33441.3|33426.3|10
1722497290000|2024-08-01 07:28:10|33451.3|33436.3|33438.8|33423.8|33451.3|33436.3|33433.8|33418.8|10
1722497300000|2024-08-01 07:28:20|33441.3|33426.3|33436.3|33421.3|33441.3|33426.3|33433.8|33418.8|2
1722497310000|2024-08-01 07:28:30|33438.8|33423.8|33446.3|33431.3|33451.3|33436.3|33436.3|33421.3|9
1722497320000|2024-08-01 07:28:40|33443.8|33428.8|33441.3|33426.3|33446.3|33431.3|33438.8|33423.8|6
1722497330000|2024-08-01 07:28:50|33438.8|33423.8|33431.3|33416.3|33441.3|33426.3|33428.8|33413.8|17
1722497340000|2024-08-01 07:29:00|33426.3|33411.3|33433.8|33418.8|33433.8|33418.8|33418.8|33403.8|33
1722497350000|2024-08-01 07:29:10|33438.8|33423.8|33433.8|33418.8|33438.8|33423.8|33428.8|33413.8|8
1722497360000|2024-08-01 07:29:20|33431.3|33416.3|33433.8|33418.8|33433.8|33418.8|33428.8|33413.8|2
1722497370000|2024-08-01 07:29:30|33436.3|33421.3|33438.8|33423.8|33443.8|33428.8|33436.3|33421.3|8
1722497380000|2024-08-01 07:29:40|33436.3|33421.3|33436.3|33421.3|33443.8|33428.8|33436.3|33421.3|4
1722497390000|2024-08-01 07:29:50|33433.8|33418.8|33443.8|33428.8|33443.8|33428.8|33433.8|33418.8|0
1722497400000|2024-08-01 07:30:00|33446.3|33431.3|33433.8|33418.8|33446.3|33431.3|33423.8|33408.8|31
1722497410000|2024-08-01 07:30:10|33431.3|33416.3|33441.3|33426.3|33443.8|33428.8|33431.3|33416.3|7
1722497420000|2024-08-01 07:30:20|33443.8|33428.8|33436.3|33421.3|33443.8|33428.8|33428.8|33413.8|8
1722497430000|2024-08-01 07:30:30|33438.8|33423.8|33441.3|33426.3|33443.8|33428.8|33436.3|33421.3|16
1722497440000|2024-08-01 07:30:40|33443.8|33428.8|33438.8|33423.8|33443.8|33428.8|33433.8|33418.8|2
1722497450000|2024-08-01 07:30:50|33436.3|33421.3|33436.3|33421.3|33448.8|33433.8|33433.8|33418.8|16
1722497460000|2024-08-01 07:31:00|33433.8|33418.8|33433.8|33418.8|33438.8|33423.8|33428.8|33413.8|3
1722497470000|2024-08-01 07:31:10|33436.3|33421.3|33428.8|33413.8|33436.3|33421.3|33428.8|33413.8|2
1722497480000|2024-08-01 07:31:20|33431.3|33416.3|33436.3|33421.3|33436.3|33421.3|33431.3|33416.3|3
1722497490000|2024-08-01 07:31:30|33433.8|33418.8|33433.8|33418.8|33436.3|33421.3|33428.8|33413.8|10
1722497500000|2024-08-01 07:31:40|33436.3|33421.3|33436.3|33421.3|33436.3|33421.3|33433.8|33418.8|5
1722497510000|2024-08-01 07:31:50|33433.8|33418.8|33433.8|33418.8|33438.8|33423.8|33428.8|33413.8|4
1722497520000|2024-08-01 07:32:00|33431.3|33416.3|33438.8|33423.8|33438.8|33423.8|33431.3|33416.3|2
1722497530000|2024-08-01 07:32:10|33436.3|33421.3|33443.8|33428.8|33443.8|33428.8|33436.3|33421.3|6
1722497540000|2024-08-01 07:32:20|33448.8|33433.8|33433.8|33418.8|33451.3|33436.3|33433.8|33418.8|9
1722497550000|2024-08-01 07:32:30|33438.8|33423.8|33448.8|33433.8|33453.8|33438.8|33436.3|33421.3|2
1722497560000|2024-08-01 07:32:40|33446.3|33431.3|33443.8|33428.8|33448.8|33433.8|33441.3|33426.3|2
1722497570000|2024-08-01 07:32:50|33441.3|33426.3|33441.3|33426.3|33446.3|33431.3|33441.3|33426.3|2
1722497580000|2024-08-01 07:33:00|33438.8|33423.8|33438.8|33423.8|33443.8|33428.8|33438.8|33423.8|7
1722497590000|2024-08-01 07:33:10|33441.3|33426.3|33438.8|33423.8|33443.8|33428.8|33438.8|33423.8|6
1722497600000|2024-08-01 07:33:20|33446.3|33431.3|33446.3|33431.3|33448.8|33433.8|33443.8|33428.8|5
1722497610000|2024-08-01 07:33:30|33448.8|33433.8|33438.8|33423.8|33448.8|33433.8|33438.8|33423.8|4
1722497620000|2024-08-01 07:33:40|33436.3|33421.3|33436.3|33421.3|33438.8|33423.8|33433.8|33418.8|0
1722497630000|2024-08-01 07:33:50|33438.8|33423.8|33443.8|33428.8|33446.3|33431.3|33438.8|33423.8|2
1722497640000|2024-08-01 07:34:00|33446.3|33431.3|33453.8|33438.8|33458.8|33443.8|33443.8|33428.8|7
1722497650000|2024-08-01 07:34:10|33456.3|33441.3|33448.8|33433.8|33456.3|33441.3|33448.8|33433.8|3
1722497660000|2024-08-01 07:34:20|33446.3|33431.3|33436.3|33421.3|33448.8|33433.8|33436.3|33421.3|3
1722497670000|2024-08-01 07:34:30|33433.8|33418.8|33428.8|33413.8|33436.3|33421.3|33428.8|33413.8|3
1722497680000|2024-08-01 07:34:40|33431.3|33416.3|33428.8|33413.8|33433.8|33418.8|33428.8|33413.8|2
1722497690000|2024-08-01 07:34:50|33426.3|33411.3|33413.8|33398.8|33426.3|33411.3|33413.8|33398.8|4
1722497700000|2024-08-01 07:35:00|33411.3|33396.3|33411.3|33396.3|33413.8|33398.8|33408.8|33393.8|14
1722497710000|2024-08-01 07:35:10|33408.8|33393.8|33401.3|33386.3|33411.3|33396.3|33401.3|33386.3|17
1722497720000|2024-08-01 07:35:20|33403.8|33388.8|33396.3|33381.3|33403.8|33388.8|33393.8|33378.8|15
1722497730000|2024-08-01 07:35:30|33398.8|33383.8|33391.3|33376.3|33398.8|33383.8|33391.3|33376.3|2
1722497740000|2024-08-01 07:35:40|33388.8|33373.8|33401.3|33386.3|33403.8|33388.8|33388.8|33373.8|11
1722497750000|2024-08-01 07:35:50|33398.8|33383.8|33393.8|33378.8|33398.8|33383.8|33393.8|33378.8|1
1722497760000|2024-08-01 07:36:00|33391.3|33376.3|33383.8|33368.8|33391.3|33376.3|33383.8|33368.8|28
1722497770000|2024-08-01 07:36:10|33381.3|33366.3|33371.3|33356.3|33383.8|33368.8|33371.3|33356.3|6
1722497780000|2024-08-01 07:36:20|33368.8|33353.8|33368.8|33353.8|33376.3|33361.3|33368.8|33353.8|28
1722497790000|2024-08-01 07:36:30|33371.3|33356.3|33363.8|33348.8|33371.3|33356.3|33363.8|33348.8|17
1722497800000|2024-08-01 07:36:40|33366.3|33351.3|33368.8|33353.8|33371.3|33356.3|33363.8|33348.8|3
1722497810000|2024-08-01 07:36:50|33371.3|33356.3|33371.3|33356.3|33376.3|33361.3|33371.3|33356.3|11
1722497820000|2024-08-01 07:37:00|33368.8|33353.8|33368.8|33353.8|33371.3|33356.3|33363.8|33348.8|8
1722497840000|2024-08-01 07:37:20|33371.3|33356.3|33368.8|33353.8|33371.3|33356.3|33363.8|33348.8|13
1722497850000|2024-08-01 07:37:30|33366.3|33351.3|33371.3|33356.3|33373.8|33358.8|33363.8|33348.8|8
1722497860000|2024-08-01 07:37:40|33368.8|33353.8|33371.3|33356.3|33373.8|33358.8|33368.8|33353.8|8
1722497870000|2024-08-01 07:37:50|33373.8|33358.8|33363.8|33348.8|33373.8|33358.8|33363.8|33348.8|3
1722497880000|2024-08-01 07:38:00|33361.3|33346.3|33363.8|33348.8|33363.8|33348.8|33358.8|33343.8|8
1722497890000|2024-08-01 07:38:10|33361.3|33346.3|33358.8|33343.8|33363.8|33348.8|33358.8|33343.8|0
1722497900000|2024-08-01 07:38:20|33361.3|33346.3|33366.3|33351.3|33368.8|33353.8|33361.3|33346.3|8
1722497910000|2024-08-01 07:38:30|33363.8|33348.8|33368.8|33353.8|33368.8|33353.8|33363.8|33348.8|3
1722497920000|2024-08-01 07:38:40|33366.3|33351.3|33363.8|33348.8|33366.3|33351.3|33363.8|33348.8|6
1722497930000|2024-08-01 07:38:50|33358.8|33343.8|33363.8|33348.8|33368.8|33353.8|33358.8|33343.8|7
1722497940000|2024-08-01 07:39:00|33361.3|33346.3|33363.8|33348.8|33363.8|33348.8|33361.3|33346.3|3
1722497960000|2024-08-01 07:39:20|33361.3|33346.3|33363.8|33348.8|33366.3|33351.3|33361.3|33346.3|10
1722497970000|2024-08-01 07:39:30|||||||||1
1722497980000|2024-08-01 07:39:40|33366.3|33351.3|33363.8|33348.8|33368.8|33353.8|33363.8|33348.8|9
1722497990000|2024-08-01 07:39:50|33368.8|33353.8|33366.3|33351.3|33368.8|33353.8|33363.8|33348.8|7
1722498000000|2024-08-01 07:40:00|33363.8|33348.8|33368.8|33353.8|33368.8|33353.8|33363.8|33348.8|20
1722498010000|2024-08-01 07:40:10|33366.3|33351.3|33366.3|33351.3|33368.8|33353.8|33363.8|33348.8|4
1722498020000|2024-08-01 07:40:20|33368.8|33353.8|33368.8|33353.8|33373.8|33358.8|33363.8|33348.8|4
1722498030000|2024-08-01 07:40:30|33366.3|33351.3|33371.3|33356.3|33373.8|33358.8|33363.8|33348.8|8
1722498040000|2024-08-01 07:40:40|33373.8|33358.8|33373.8|33358.8|33373.8|33358.8|33368.8|33353.8|2
1722498050000|2024-08-01 07:40:50|33371.3|33356.3|33366.3|33351.3|33373.8|33358.8|33363.8|33348.8|2
1722498060000|2024-08-01 07:41:00|33363.8|33348.8|33361.3|33346.3|33368.8|33353.8|33361.3|33346.3|17
1722498070000|2024-08-01 07:41:10|33363.8|33348.8|33371.3|33356.3|33371.3|33356.3|33363.8|33348.8|3
1722498080000|2024-08-01 07:41:20|33368.8|33353.8|33373.8|33358.8|33378.8|33363.8|33368.8|33353.8|11
1722498090000|2024-08-01 07:41:30|33376.3|33361.3|33371.3|33356.3|33376.3|33361.3|33368.8|33353.8|2
1722498100000|2024-08-01 07:41:40|33373.8|33358.8|33381.3|33366.3|33381.3|33366.3|33368.8|33353.8|9
1722498110000|2024-08-01 07:41:50|33378.8|33363.8|33383.8|33368.8|33383.8|33368.8|33378.8|33363.8|0
1722498120000|2024-08-01 07:42:00|33381.3|33366.3|33378.8|33363.8|33381.3|33366.3|33378.8|33363.8|2
1722498130000|2024-08-01 07:42:10|33376.3|33361.3|33377.2|33362.2|33379.7|33364.7|33373.8|33358.8|4
1722498140000|2024-08-01 07:42:20|33379.7|33364.7|33379.7|33364.7|33382.2|33367.2|33374.7|33359.7|9
1722498150000|2024-08-01 07:42:30|33382.2|33367.2|33382.2|33367.2|33382.2|33367.2|33379.7|33364.7|5
1722498160000|2024-08-01 07:42:40|33384.7|33369.7|33392.2|33377.2|33392.2|33377.2|33384.7|33369.7|14
1722498170000|2024-08-01 07:42:50|33394.7|33379.7|33392.2|33377.2|33394.7|33379.7|33392.2|33377.2|2
1722498180000|2024-08-01 07:43:00|33389.7|33374.7|33384.7|33369.7|33389.7|33374.7|33384.7|33369.7|0
1722498190000|2024-08-01 07:43:10|33387.2|33372.2|33389.7|33374.7|33389.7|33374.7|33387.2|33372.2|1
1722498200000|2024-08-01 07:43:20|33387.2|33372.2|33384.7|33369.7|33389.7|33374.7|33384.7|33369.7|1
1722498210000|2024-08-01 07:43:30|33382.2|33367.2|33377.8|33362.8|33382.2|33367.2|33377.8|33362.8|5
1722498220000|2024-08-01 07:43:40|33380.3|33365.3|33377.8|33362.8|33380.3|33365.3|33377.8|33362.8|4
1722498230000|2024-08-01 07:43:50|33375.3|33360.3|33380.3|33365.3|33380.3|33365.3|33375.3|33360.3|0
1722498240000|2024-08-01 07:44:00|33382.8|33367.8|33382.8|33367.8|33385.3|33370.3|33380.3|33365.3|7
1722498250000|2024-08-01 07:44:10|33385.3|33370.3|33387.8|33372.8|33392.8|33377.8|33385.3|33370.3|11
1722498260000|2024-08-01 07:44:20|33390.3|33375.3|33395.3|33380.3|33395.3|33380.3|33387.8|33372.8|3
1722498270000|2024-08-01 07:44:30|33397.8|33382.8|33412.8|33397.8|33412.8|33397.8|33397.8|33382.8|7
1722498280000|2024-08-01 07:44:40|33415.3|33400.3|33415.3|33400.3|33422.8|33407.8|33415.3|33400.3|10
1722498290000|2024-08-01 07:44:50|33417.8|33402.8|33422.8|33407.8|33425.3|33410.3|33415.3|33400.3|11
1722498300000|2024-08-01 07:45:00|33420.3|33405.3|33417.8|33402.8|33420.3|33405.3|33415.3|33400.3|2
1722498310000|2024-08-01 07:45:10|33415.3|33400.3|33417.8|33402.8|33420.3|33405.3|33415.3|33400.3|10
1722498320000|2024-08-01 07:45:20|33415.3|33400.3|33417.8|33402.8|33417.8|33402.8|33415.3|33400.3|1
1722498330000|2024-08-01 07:45:30|33415.3|33400.3|33420.3|33405.3|33425.3|33410.3|33415.3|33400.3|12
1722498340000|2024-08-01 07:45:40|33425.3|33410.3|33430.3|33415.3|33430.3|33415.3|33420.3|33405.3|8
1722498350000|2024-08-01 07:45:50|33432.8|33417.8|33435.3|33420.3|33435.3|33420.3|33430.3|33415.3|2
1722498360000|2024-08-01 07:46:00|33432.8|33417.8|33435.3|33420.3|33435.3|33420.3|33430.3|33415.3|8
1722498370000|2024-08-01 07:46:10|33437.8|33422.8|33430.3|33415.3|33437.8|33422.8|33425.3|33410.3|13
1722498380000|2024-08-01 07:46:20|33427.8|33412.8|33415.3|33400.3|33427.8|33412.8|33415.3|33400.3|6
1722498390000|2024-08-01 07:46:30|33417.8|33402.8|33427.8|33412.8|33427.8|33412.8|33417.8|33402.8|2
1722498400000|2024-08-01 07:46:40|33425.3|33410.3|33427.8|33412.8|33427.8|33412.8|33422.8|33407.8|0
1722498410000|2024-08-01 07:46:50|33425.3|33410.3|33425.3|33410.3|33427.8|33412.8|33422.8|33407.8|1
1722498420000|2024-08-01 07:47:00|33422.8|33407.8|33410.3|33395.3|33422.8|33407.8|33407.8|33392.8|6
1722498430000|2024-08-01 07:47:10|33412.8|33397.8|33415.3|33400.3|33415.3|33400.3|33410.3|33395.3|1
1722498440000|2024-08-01 07:47:20|33412.8|33397.8|33405.3|33390.3|33415.3|33400.3|33405.3|33390.3|3
1722498450000|2024-08-01 07:47:30|33407.8|33392.8|33405.3|33390.3|33407.8|33392.8|33400.3|33385.3|6
1722498460000|2024-08-01 07:47:40|33402.8|33387.8|33405.3|33390.3|33407.8|33392.8|33402.8|33387.8|2
1722498470000|2024-08-01 07:47:50|33407.8|33392.8|33402.8|33387.8|33407.8|33392.8|33400.3|33385.3|2
1722498480000|2024-08-01 07:48:00|33405.3|33390.3|33395.3|33380.3|33405.3|33390.3|33392.8|33377.8|7
1722498490000|2024-08-01 07:48:10|33397.8|33382.8|33395.3|33380.3|33400.3|33385.3|33395.3|33380.3|1
1722498500000|2024-08-01 07:48:20|33392.8|33377.8|33382.8|33367.8|33395.3|33380.3|33382.8|33367.8|13
1722498510000|2024-08-01 07:48:30|33385.3|33370.3|33385.3|33370.3|33390.3|33375.3|33382.8|33367.8|5
1722498520000|2024-08-01 07:48:40|33387.8|33372.8|33390.3|33375.3|33390.3|33375.3|33385.3|33370.3|0
1722498530000|2024-08-01 07:48:50|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|3
1722498540000|2024-08-01 07:49:00|33402.8|33387.8|33405.3|33390.3|33405.3|33390.3|33400.3|33385.3|4
1722498550000|2024-08-01 07:49:10|33402.8|33387.8|33402.8|33387.8|33405.3|33390.3|33400.3|33385.3|1
1722498560000|2024-08-01 07:49:20|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33400.3|33385.3|2
1722498570000|2024-08-01 07:49:30|||||||||5
1722498580000|2024-08-01 07:49:40|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33405.3|33390.3|3
1722498590000|2024-08-01 07:49:50|33412.8|33397.8|33412.8|33397.8|33412.8|33397.8|33410.3|33395.3|2
1722498600000|2024-08-01 07:50:00|33415.3|33400.3|33420.3|33405.3|33425.3|33410.3|33415.3|33400.3|5
1722498610000|2024-08-01 07:50:10|33417.8|33402.8|33420.3|33405.3|33425.3|33410.3|33415.3|33400.3|5
1722498620000|2024-08-01 07:50:20|33417.8|33402.8|33417.8|33402.8|33420.3|33405.3|33417.8|33402.8|5
1722498630000|2024-08-01 07:50:30|33420.3|33405.3|33440.3|33425.3|33440.3|33425.3|33420.3|33405.3|9
1722498640000|2024-08-01 07:50:40|33442.8|33427.8|33447.8|33432.8|33450.3|33435.3|33442.8|33427.8|9
1722498650000|2024-08-01 07:50:50|33445.3|33430.3|33445.3|33430.3|33450.3|33435.3|33442.8|33427.8|9
1722498660000|2024-08-01 07:51:00|33447.8|33432.8|33442.8|33427.8|33447.8|33432.8|33440.3|33425.3|8
1722498670000|2024-08-01 07:51:10|33440.3|33425.3|33437.8|33422.8|33442.8|33427.8|33437.8|33422.8|1
1722498680000|2024-08-01 07:51:20|33440.3|33425.3|33437.8|33422.8|33442.8|33427.8|33435.3|33420.3|1
1722498690000|2024-08-01 07:51:30|33435.3|33420.3|33427.8|33412.8|33437.8|33422.8|33425.3|33410.3|12
1722498700000|2024-08-01 07:51:40|33425.3|33410.3|33417.8|33402.8|33427.8|33412.8|33415.3|33400.3|2
1722498710000|2024-08-01 07:51:50|33420.3|33405.3|33426.3|33411.3|33431.3|33416.3|33417.8|33402.8|9
1722498720000|2024-08-01 07:52:00|33423.8|33408.8|33438.8|33423.8|33438.8|33423.8|33423.8|33408.8|7
1722498730000|2024-08-01 07:52:10|33441.3|33426.3|33448.8|33433.8|33448.8|33433.8|33431.3|33416.3|11
1722498740000|2024-08-01 07:52:20|33451.3|33436.3|33451.3|33436.3|33451.3|33436.3|33448.8|33433.8|0
1722498750000|2024-08-01 07:52:30|33448.8|33433.8|33433.8|33418.8|33448.8|33433.8|33433.8|33418.8|4
1722498760000|2024-08-01 07:52:40|33431.3|33416.3|33428.8|33413.8|33431.3|33416.3|33428.8|33413.8|0
1722498770000|2024-08-01 07:52:50|33431.3|33416.3|33436.3|33421.3|33436.3|33421.3|33428.8|33413.8|2
1722498780000|2024-08-01 07:53:00|33438.8|33423.8|33431.3|33416.3|33438.8|33423.8|33431.3|33416.3|2
1722498790000|2024-08-01 07:53:10|33433.8|33418.8|33423.8|33408.8|33433.8|33418.8|33423.8|33408.8|2
1722498800000|2024-08-01 07:53:20|33421.3|33406.3|33416.3|33401.3|33421.3|33406.3|33416.3|33401.3|1
1722498810000|2024-08-01 07:53:30|33418.8|33403.8|33411.3|33396.3|33418.8|33403.8|33411.3|33396.3|1
1722498820000|2024-08-01 07:53:40|||||||||2
1722498830000|2024-08-01 07:53:50|33408.8|33393.8|33403.8|33388.8|33408.8|33393.8|33403.8|33388.8|8
1722498840000|2024-08-01 07:54:00|33401.3|33386.3|33381.3|33366.3|33403.8|33388.8|33376.3|33361.3|22
1722498850000|2024-08-01 07:54:10|33383.8|33368.8|33383.8|33368.8|33386.3|33371.3|33381.3|33366.3|10
1722498860000|2024-08-01 07:54:20|33381.3|33366.3|33383.8|33368.8|33386.3|33371.3|33378.8|33363.8|2
1722498870000|2024-08-01 07:54:30|33386.3|33371.3|33383.8|33368.8|33386.3|33371.3|33378.8|33363.8|1
1722498880000|2024-08-01 07:54:40|33386.3|33371.3|33381.3|33366.3|33393.8|33378.8|33381.3|33366.3|2
1722498890000|2024-08-01 07:54:50|33383.8|33368.8|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|0
1722498900000|2024-08-01 07:55:00|33386.3|33371.3|33381.3|33366.3|33386.3|33371.3|33381.3|33366.3|2
1722498910000|2024-08-01 07:55:10|33383.8|33368.8|33383.8|33368.8|33386.3|33371.3|33381.3|33366.3|1
1722498920000|2024-08-01 07:55:20|33381.3|33366.3|33383.8|33368.8|33386.3|33371.3|33378.8|33363.8|10
1722498930000|2024-08-01 07:55:30|33381.3|33366.3|33388.8|33373.8|33388.8|33373.8|33381.3|33366.3|7
1722498940000|2024-08-01 07:55:40|33386.3|33371.3|33383.8|33368.8|33388.8|33373.8|33383.8|33368.8|6
1722498950000|2024-08-01 07:55:50|33381.3|33366.3|33378.8|33363.8|33383.8|33368.8|33378.8|33363.8|6
1722498960000|2024-08-01 07:56:00|33381.3|33366.3|33378.8|33363.8|33383.8|33368.8|33376.3|33361.3|1
1722498970000|2024-08-01 07:56:10|33381.3|33366.3|33383.8|33368.8|33383.8|33368.8|33381.3|33366.3|7
1722498980000|2024-08-01 07:56:20|33386.3|33371.3|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|1
1722498990000|2024-08-01 07:56:30|33381.3|33366.3|33391.3|33376.3|33391.3|33376.3|33378.8|33363.8|7
1722499000000|2024-08-01 07:56:40|33388.8|33373.8|33398.8|33383.8|33398.8|33383.8|33388.8|33373.8|2
1722499010000|2024-08-01 07:56:50|33401.3|33386.3|33403.8|33388.8|33403.8|33388.8|33393.8|33378.8|0
1722499020000|2024-08-01 07:57:00|33406.3|33391.3|33406.3|33391.3|33406.3|33391.3|33401.3|33386.3|8
1722499030000|2024-08-01 07:57:10|33403.8|33388.8|33398.8|33383.8|33408.8|33393.8|33398.8|33383.8|11
1722499040000|2024-08-01 07:57:20|33396.3|33381.3|33373.8|33358.8|33398.8|33383.8|33371.3|33356.3|61
1722499050000|2024-08-01 07:57:30|33371.3|33356.3|33373.8|33358.8|33376.3|33361.3|33371.3|33356.3|0
1722499060000|2024-08-01 07:57:40|33371.3|33356.3|33366.3|33351.3|33371.3|33356.3|33366.3|33351.3|4
1722499070000|2024-08-01 07:57:50|33363.8|33348.8|33363.8|33348.8|33366.3|33351.3|33363.8|33348.8|9
1722499080000|2024-08-01 07:58:00|33361.3|33346.3|33361.3|33346.3|33361.3|33346.3|33361.3|33346.3|2
1722499090000|2024-08-01 07:58:10|33356.3|33341.3|33356.3|33341.3|33358.8|33343.8|33356.3|33341.3|39
1722499110000|2024-08-01 07:58:30|33353.8|33338.8|33356.3|33341.3|33356.3|33341.3|33351.3|33336.3|17
1722499120000|2024-08-01 07:58:40|33358.8|33343.8|33361.3|33346.3|33361.3|33346.3|33356.3|33341.3|9
1722499130000|2024-08-01 07:58:50|33363.8|33348.8|33358.8|33343.8|33363.8|33348.8|33358.8|33343.8|2
1722499140000|2024-08-01 07:59:00|33356.3|33341.3|33358.8|33343.8|33361.3|33346.3|33356.3|33341.3|1
1722499150000|2024-08-01 07:59:10|33361.3|33346.3|33363.8|33348.8|33363.8|33348.8|33358.8|33343.8|3
1722499160000|2024-08-01 07:59:20|33361.3|33346.3|33366.3|33351.3|33366.3|33351.3|33361.3|33346.3|0
1722499170000|2024-08-01 07:59:30|33368.8|33353.8|33371.3|33356.3|33371.3|33356.3|33368.8|33353.8|3
1722499180000|2024-08-01 07:59:40|33373.8|33358.8|33368.8|33353.8|33381.3|33366.3|33368.8|33353.8|4
1722499190000|2024-08-01 07:59:50|33371.3|33356.3|33381.3|33366.3|33381.3|33366.3|33371.3|33356.3|10
1722499200000|2024-08-01 08:00:00|33386.3|33371.3|33363.8|33348.8|33386.3|33371.3|33361.3|33346.3|12
1722499210000|2024-08-01 08:00:10|33361.3|33346.3|33358.8|33343.8|33366.3|33351.3|33358.8|33343.8|13
1722499220000|2024-08-01 08:00:20|33361.3|33346.3|33363.8|33348.8|33366.3|33351.3|33356.3|33341.3|8
1722499230000|2024-08-01 08:00:30|33361.3|33346.3|33361.3|33346.3|33371.3|33356.3|33361.3|33346.3|4
1722499240000|2024-08-01 08:00:40|33358.8|33343.8|33351.3|33336.3|33358.8|33343.8|33351.3|33336.3|7
1722499250000|2024-08-01 08:00:50|33353.8|33338.8|33353.8|33338.8|33356.3|33341.3|33351.3|33336.3|3
1722499260000|2024-08-01 08:01:00|33356.3|33341.3|33353.8|33338.8|33356.3|33341.3|33351.3|33336.3|0
1722499270000|2024-08-01 08:01:10|33351.3|33336.3|33353.8|33338.8|33353.8|33338.8|33351.3|33336.3|1
1722499280000|2024-08-01 08:01:20|33356.3|33341.3|33368.8|33353.8|33368.8|33353.8|33356.3|33341.3|5
1722499290000|2024-08-01 08:01:30|33366.3|33351.3|33358.8|33343.8|33368.8|33353.8|33358.8|33343.8|3
1722499300000|2024-08-01 08:01:40|33361.3|33346.3|33358.8|33343.8|33361.3|33346.3|33356.3|33341.3|4
1722499310000|2024-08-01 08:01:50|33356.3|33341.3|33358.8|33343.8|33361.3|33346.3|33356.3|33341.3|0
1722499320000|2024-08-01 08:02:00|33356.3|33341.3|33351.3|33336.3|33361.3|33346.3|33351.3|33336.3|4
1722499330000|2024-08-01 08:02:10|33346.3|33331.3|33336.3|33321.3|33346.3|33331.3|33336.3|33321.3|24
1722499340000|2024-08-01 08:02:20|33333.8|33318.8|33326.3|33311.3|33336.3|33321.3|33326.3|33311.3|24
1722499350000|2024-08-01 08:02:30|33331.3|33316.3|33326.3|33311.3|33336.3|33321.3|33323.8|33308.8|14
1722499360000|2024-08-01 08:02:40|33323.8|33308.8|33321.3|33306.3|33326.3|33311.3|33321.3|33306.3|5
1722499370000|2024-08-01 08:02:50|33323.8|33308.8|33318.8|33303.8|33323.8|33308.8|33318.8|33303.8|9
1722499380000|2024-08-01 08:03:00|33321.3|33306.3|33318.8|33303.8|33321.3|33306.3|33316.3|33301.3|11
1722499390000|2024-08-01 08:03:10|33316.3|33301.3|33311.3|33296.3|33316.3|33301.3|33311.3|33296.3|5
1722499400000|2024-08-01 08:03:20|33313.8|33298.8|33313.8|33298.8|33316.3|33301.3|33311.3|33296.3|15
1722499410000|2024-08-01 08:03:30|33311.3|33296.3|33316.3|33301.3|33316.3|33301.3|33311.3|33296.3|1
1722499420000|2024-08-01 08:03:40|33313.8|33298.8|33316.3|33301.3|33316.3|33301.3|33313.8|33298.8|8
1722499430000|2024-08-01 08:03:50|33313.8|33298.8|33321.3|33306.3|33321.3|33306.3|33313.8|33298.8|11
1722499440000|2024-08-01 08:04:00|33318.8|33303.8|33316.3|33301.3|33321.3|33306.3|33316.3|33301.3|6
1722499450000|2024-08-01 08:04:10|33318.8|33303.8|33321.3|33306.3|33321.3|33306.3|33318.8|33303.8|1
1722499460000|2024-08-01 08:04:20|33318.8|33303.8|33321.3|33306.3|33321.3|33306.3|33316.3|33301.3|2
1722499470000|2024-08-01 08:04:30|33318.8|33303.8|33326.3|33311.3|33326.3|33311.3|33318.8|33303.8|3
1722499480000|2024-08-01 08:04:40|33328.8|33313.8|33327.3|33312.3|33328.8|33313.8|33322.3|33307.3|3
1722499490000|2024-08-01 08:04:50|33329.8|33314.8|33337.3|33322.3|33337.3|33322.3|33327.3|33312.3|0
1722499500000|2024-08-01 08:05:00|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|1
1722499510000|2024-08-01 08:05:10|33332.3|33317.3|33329.8|33314.8|33337.3|33322.3|33329.8|33314.8|14
1722499520000|2024-08-01 08:05:20|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33329.8|33314.8|0
1722499530000|2024-08-01 08:05:30|33333.2|33318.2|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|2
1722499540000|2024-08-01 08:05:40|33328.2|33313.2|33328.2|33313.2|33333.2|33318.2|33328.2|33313.2|1
1722499550000|2024-08-01 08:05:50|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|5
1722499560000|2024-08-01 08:06:00|33338.2|33323.2|33343.2|33328.2|33343.2|33328.2|33333.2|33318.2|13
1722499570000|2024-08-01 08:06:10|33345.7|33330.7|33340.7|33325.7|33345.7|33330.7|33340.7|33325.7|4
1722499580000|2024-08-01 08:06:20|33343.2|33328.2|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|2
1722499590000|2024-08-01 08:06:30|33340.7|33325.7|33345.7|33330.7|33345.7|33330.7|33340.7|33325.7|4
1722499600000|2024-08-01 08:06:40|33343.2|33328.2|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|3
1722499610000|2024-08-01 08:06:50|33345.7|33330.7|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|2
1722499620000|2024-08-01 08:07:00|33343.2|33328.2|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|1
1722499630000|2024-08-01 08:07:10|33343.2|33328.2|33338.2|33323.2|33348.2|33333.2|33338.2|33323.2|12
1722499640000|2024-08-01 08:07:20|33340.7|33325.7|33343.2|33328.2|33348.2|33333.2|33338.2|33323.2|7
1722499650000|2024-08-01 08:07:30|33345.7|33330.7|33355.7|33340.7|33355.7|33340.7|33340.7|33325.7|11
1722499660000|2024-08-01 08:07:40|33358.2|33343.2|33363.2|33348.2|33365.7|33350.7|33355.7|33340.7|5
1722499670000|2024-08-01 08:07:50|33360.7|33345.7|33353.2|33338.2|33360.7|33345.7|33353.2|33338.2|4
1722499680000|2024-08-01 08:08:00|33350.7|33335.7|33343.2|33328.2|33350.7|33335.7|33343.2|33328.2|5
1722499690000|2024-08-01 08:08:10|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33340.7|33325.7|1
1722499700000|2024-08-01 08:08:20|33340.7|33325.7|33343.2|33328.2|33345.7|33330.7|33333.2|33318.2|11
1722499710000|2024-08-01 08:08:30|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|1
1722499720000|2024-08-01 08:08:40|33345.7|33330.7|33338.2|33323.2|33345.7|33330.7|33333.2|33318.2|9
1722499730000|2024-08-01 08:08:50|33340.7|33325.7|33350.7|33335.7|33353.2|33338.2|33340.7|33325.7|44
1722499740000|2024-08-01 08:09:00|33348.2|33333.2|33323.2|33308.2|33348.2|33333.2|33323.2|33308.2|15
1722499750000|2024-08-01 08:09:10|33325.7|33310.7|33340.7|33325.7|33340.7|33325.7|33325.7|33310.7|58
1722499760000|2024-08-01 08:09:20|33343.2|33328.2|33345.7|33330.7|33350.7|33335.7|33340.7|33325.7|5
1722499770000|2024-08-01 08:09:30|33343.2|33328.2|33360.7|33345.7|33360.7|33345.7|33338.2|33323.2|44
1722499780000|2024-08-01 08:09:40|33365.7|33350.7|33363.2|33348.2|33370.7|33355.7|33360.7|33345.7|10
1722499790000|2024-08-01 08:09:50|33365.7|33350.7|33368.2|33353.2|33378.2|33363.2|33360.7|33345.7|33
1722499800000|2024-08-01 08:10:00|33365.7|33350.7|33353.2|33338.2|33368.2|33353.2|33350.7|33335.7|11
1722499810000|2024-08-01 08:10:10|33350.7|33335.7|33348.2|33333.2|33353.2|33338.2|33348.2|33333.2|6
1722499820000|2024-08-01 08:10:20|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33340.7|33325.7|5
1722499830000|2024-08-01 08:10:30|33345.7|33330.7|33355.7|33340.7|33355.7|33340.7|33340.7|33325.7|7
1722499840000|2024-08-01 08:10:40|33358.2|33343.2|33348.2|33333.2|33358.2|33343.2|33348.2|33333.2|3
1722499850000|2024-08-01 08:10:50|33345.7|33330.7|33348.2|33333.2|33353.2|33338.2|33345.7|33330.7|11
1722499860000|2024-08-01 08:11:00|33345.7|33330.7|33348.2|33333.2|33358.2|33343.2|33345.7|33330.7|1
1722499870000|2024-08-01 08:11:10|33350.7|33335.7|33340.7|33325.7|33350.7|33335.7|33340.7|33325.7|3
1722499880000|2024-08-01 08:11:20|33343.2|33328.2|33320.7|33305.7|33343.2|33328.2|33318.2|33303.2|55
1722499890000|2024-08-01 08:11:30|33318.2|33303.2|33315.7|33300.7|33323.2|33308.2|33315.7|33300.7|5
1722499900000|2024-08-01 08:11:40|33313.2|33298.2|33310.7|33295.7|33325.7|33310.7|33310.7|33295.7|33
1722499910000|2024-08-01 08:11:50|33308.2|33293.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|13
1722499920000|2024-08-01 08:12:00|33300.7|33285.7|33298.2|33283.2|33305.7|33290.7|33298.2|33283.2|7
1722499930000|2024-08-01 08:12:10|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|3
1722499940000|2024-08-01 08:12:20|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33298.2|33283.2|5
1722499950000|2024-08-01 08:12:30|33303.2|33288.2|33315.7|33300.7|33318.2|33303.2|33303.2|33288.2|5
1722499960000|2024-08-01 08:12:40|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|1
1722499970000|2024-08-01 08:12:50|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|6
1722499980000|2024-08-01 08:13:00|33318.2|33303.2|33325.7|33310.7|33328.2|33313.2|33315.7|33300.7|6
1722499990000|2024-08-01 08:13:10|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33320.7|33305.7|8
1722500000000|2024-08-01 08:13:20|33328.2|33313.2|33340.7|33325.7|33343.2|33328.2|33328.2|33313.2|8
1722500010000|2024-08-01 08:13:30|33338.2|33323.2|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|1
1722500020000|2024-08-01 08:13:40|33338.2|33323.2|33333.2|33318.2|33340.7|33325.7|33330.7|33315.7|4
1722500030000|2024-08-01 08:13:50|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|4
1722500040000|2024-08-01 08:14:00|33328.2|33313.2|33335.7|33320.7|33340.7|33325.7|33328.2|33313.2|3
1722500050000|2024-08-01 08:14:10|33338.2|33323.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|0
1722500060000|2024-08-01 08:14:20|33330.7|33315.7|33325.7|33310.7|33330.7|33315.7|33323.2|33308.2|5
1722500070000|2024-08-01 08:14:30|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|1
1722500080000|2024-08-01 08:14:40|33330.7|33315.7|33318.2|33303.2|33330.7|33315.7|33318.2|33303.2|12
1722500090000|2024-08-01 08:14:50|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|4
1722500100000|2024-08-01 08:15:00|33320.7|33305.7|33303.2|33288.2|33323.2|33308.2|33300.7|33285.7|11
1722500110000|2024-08-01 08:15:10|33305.7|33290.7|33313.2|33298.2|33318.2|33303.2|33305.7|33290.7|3
1722500120000|2024-08-01 08:15:20|33310.7|33295.7|33305.7|33290.7|33310.7|33295.7|33305.7|33290.7|2
1722500130000|2024-08-01 08:15:30|33308.2|33293.2|33295.7|33280.7|33308.2|33293.2|33295.7|33280.7|16
1722500140000|2024-08-01 08:15:40|33298.2|33283.2|33295.7|33280.7|33300.7|33285.7|33295.7|33280.7|3
1722500150000|2024-08-01 08:15:50|33298.2|33283.2|33298.2|33283.2|33300.7|33285.7|33293.2|33278.2|2
1722500160000|2024-08-01 08:16:00|33300.7|33285.7|33295.7|33280.7|33300.7|33285.7|33295.7|33280.7|3
1722500170000|2024-08-01 08:16:10|33298.2|33283.2|33295.7|33280.7|33298.2|33283.2|33295.7|33280.7|0
1722500180000|2024-08-01 08:16:20|33298.2|33283.2|33303.2|33288.2|33303.2|33288.2|33295.7|33280.7|7
1722500190000|2024-08-01 08:16:30|33300.7|33285.7|33308.2|33293.2|33313.2|33298.2|33293.2|33278.2|69
1722500200000|2024-08-01 08:16:40|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|4
1722500210000|2024-08-01 08:16:50|33310.7|33295.7|33305.7|33290.7|33313.2|33298.2|33303.2|33288.2|5
1722500220000|2024-08-01 08:17:00|33303.2|33288.2|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|3
1722500230000|2024-08-01 08:17:10|33305.7|33290.7|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1722500240000|2024-08-01 08:17:20|33300.7|33285.7|33293.2|33278.2|33300.7|33285.7|33293.2|33278.2|7
1722500250000|2024-08-01 08:17:30|33290.7|33275.7|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|9
1722500260000|2024-08-01 08:17:40|33285.7|33270.7|33283.2|33268.2|33288.2|33273.2|33283.2|33268.2|3
1722500270000|2024-08-01 08:17:50|33285.7|33270.7|33290.7|33275.7|33293.2|33278.2|33285.7|33270.7|22
1722500280000|2024-08-01 08:18:00|33288.2|33273.2|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|3
1722500290000|2024-08-01 08:18:10|33290.7|33275.7|33280.7|33265.7|33290.7|33275.7|33278.2|33263.2|20
1722500300000|2024-08-01 08:18:20|33283.2|33268.2|33285.7|33270.7|33290.7|33275.7|33278.2|33263.2|7
1722500310000|2024-08-01 08:18:30|33288.2|33273.2|33285.7|33270.7|33288.2|33273.2|33283.2|33268.2|0
1722500320000|2024-08-01 08:18:40|33283.2|33268.2|33273.2|33258.2|33285.7|33270.7|33273.2|33258.2|11
1722500330000|2024-08-01 08:18:50|33275.7|33260.7|33278.2|33263.2|33278.2|33263.2|33273.2|33258.2|5
1722500340000|2024-08-01 08:19:00|33275.7|33260.7|33275.7|33260.7|33278.2|33263.2|33273.2|33258.2|11
1722500350000|2024-08-01 08:19:10|33278.2|33263.2|33283.2|33268.2|33285.7|33270.7|33278.2|33263.2|7
1722500360000|2024-08-01 08:19:20|33280.7|33265.7|33278.2|33263.2|33283.2|33268.2|33273.2|33258.2|12
1722500370000|2024-08-01 08:19:30|33275.7|33260.7|33275.7|33260.7|33278.2|33263.2|33273.2|33258.2|7
1722500380000|2024-08-01 08:19:40|33273.2|33258.2|33270.7|33255.7|33275.7|33260.7|33270.7|33255.7|7
1722500390000|2024-08-01 08:19:50|33273.2|33258.2|33278.2|33263.2|33278.2|33263.2|33270.7|33255.7|6
1722500400000|2024-08-01 08:20:00|33275.7|33260.7|33278.2|33263.2|33283.2|33268.2|33273.2|33258.2|8
1722500410000|2024-08-01 08:20:10|33275.7|33260.7|33268.2|33253.2|33278.2|33263.2|33268.2|33253.2|5
1722500420000|2024-08-01 08:20:20|33270.7|33255.7|33268.2|33253.2|33270.7|33255.7|33268.2|33253.2|4
1722500430000|2024-08-01 08:20:30|33265.7|33250.7|33263.2|33248.2|33268.2|33253.2|33260.7|33245.7|23
1722500440000|2024-08-01 08:20:40|33265.7|33250.7|33263.2|33248.2|33268.2|33253.2|33263.2|33248.2|6
1722500450000|2024-08-01 08:20:50|33265.7|33250.7|33260.7|33245.7|33265.7|33250.7|33260.7|33245.7|4
1722500460000|2024-08-01 08:21:00|33258.2|33243.2|33260.7|33245.7|33263.2|33248.2|33253.2|33238.2|9
1722500470000|2024-08-01 08:21:10|33258.2|33243.2|33258.2|33243.2|33260.7|33245.7|33253.2|33238.2|6
1722500480000|2024-08-01 08:21:20|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|0
1722500490000|2024-08-01 08:21:30|33260.7|33245.7|33258.2|33243.2|33260.7|33245.7|33253.2|33238.2|7
1722500500000|2024-08-01 08:21:40|33260.7|33245.7|33253.2|33238.2|33263.2|33248.2|33253.2|33238.2|3
1722500510000|2024-08-01 08:21:50|33250.7|33235.7|33250.7|33235.7|33253.2|33238.2|33250.7|33235.7|7
1722500520000|2024-08-01 08:22:00|33253.2|33238.2|33255.7|33240.7|33260.7|33245.7|33248.2|33233.2|12
1722500530000|2024-08-01 08:22:10|33258.2|33243.2|33260.7|33245.7|33263.2|33248.2|33258.2|33243.2|0
1722500540000|2024-08-01 08:22:20|33258.2|33243.2|33260.7|33245.7|33263.2|33248.2|33258.2|33243.2|2
1722500550000|2024-08-01 08:22:30|33258.2|33243.2|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|4
1722500560000|2024-08-01 08:22:40|33260.7|33245.7|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|0
1722500570000|2024-08-01 08:22:50|33255.7|33240.7|33258.2|33243.2|33260.7|33245.7|33255.7|33240.7|4
1722500580000|2024-08-01 08:23:00|33260.7|33245.7|33255.7|33240.7|33260.7|33245.7|33255.7|33240.7|2
1722500590000|2024-08-01 08:23:10|33258.2|33243.2|33248.2|33233.2|33258.2|33243.2|33248.2|33233.2|5
1722500600000|2024-08-01 08:23:20|33250.7|33235.7|33243.2|33228.2|33250.7|33235.7|33243.2|33228.2|12
1722500610000|2024-08-01 08:23:30|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|2
1722500620000|2024-08-01 08:23:40|33240.7|33225.7|33235.7|33220.7|33240.7|33225.7|33235.7|33220.7|3
1722500630000|2024-08-01 08:23:50|33238.2|33223.2|33235.7|33220.7|33238.2|33223.2|33233.2|33218.2|3
1722500640000|2024-08-01 08:24:00|33238.2|33223.2|33255.7|33240.7|33255.7|33240.7|33235.7|33220.7|10
1722500650000|2024-08-01 08:24:10|33258.2|33243.2|33258.2|33243.2|33260.7|33245.7|33255.7|33240.7|8
1722500660000|2024-08-01 08:24:20|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|4
1722500670000|2024-08-01 08:24:30|33265.7|33250.7|33258.2|33243.2|33265.7|33250.7|33258.2|33243.2|7
1722500680000|2024-08-01 08:24:40|33255.7|33240.7|33255.7|33240.7|33258.2|33243.2|33243.2|33228.2|19
1722500690000|2024-08-01 08:24:50|33253.2|33238.2|33245.7|33230.7|33253.2|33238.2|33243.2|33228.2|3
1722500700000|2024-08-01 08:25:00|33248.2|33233.2|33235.7|33220.7|33250.7|33235.7|33235.7|33220.7|10
1722500710000|2024-08-01 08:25:10|33233.2|33218.2|33233.2|33218.2|33238.2|33223.2|33233.2|33218.2|5
1722500720000|2024-08-01 08:25:20|33230.7|33215.7|33230.7|33215.7|33233.2|33218.2|33225.7|33210.7|17
1722500730000|2024-08-01 08:25:30|33228.2|33213.2|33233.2|33218.2|33233.2|33218.2|33228.2|33213.2|7
1722500740000|2024-08-01 08:25:40|33235.7|33220.7|33235.7|33220.7|33235.7|33220.7|33230.7|33215.7|4
1722500750000|2024-08-01 08:25:50|33238.2|33223.2|33240.7|33225.7|33243.2|33228.2|33235.7|33220.7|5
1722500760000|2024-08-01 08:26:00|33238.2|33223.2|33243.2|33228.2|33243.2|33228.2|33238.2|33223.2|4
1722500770000|2024-08-01 08:26:10|33240.7|33225.7|33235.7|33220.7|33240.7|33225.7|33233.2|33218.2|4
1722500780000|2024-08-01 08:26:20|33238.2|33223.2|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|1
1722500790000|2024-08-01 08:26:30|33235.7|33220.7|33235.7|33220.7|33238.2|33223.2|33233.2|33218.2|2
1722500800000|2024-08-01 08:26:40|33233.2|33218.2|33233.2|33218.2|33235.7|33220.7|33233.2|33218.2|2
1722500810000|2024-08-01 08:26:50|33235.7|33220.7|33233.2|33218.2|33238.2|33223.2|33233.2|33218.2|14
1722500820000|2024-08-01 08:27:00|33235.7|33220.7|33238.2|33223.2|33243.2|33228.2|33235.7|33220.7|15
1722500830000|2024-08-01 08:27:10|33240.7|33225.7|33240.7|33225.7|33240.7|33225.7|33238.2|33223.2|1
1722500840000|2024-08-01 08:27:20|33243.2|33228.2|33245.7|33230.7|33248.2|33233.2|33243.2|33228.2|3
1722500850000|2024-08-01 08:27:30|33243.2|33228.2|33245.7|33230.7|33248.2|33233.2|33243.2|33228.2|0
1722500860000|2024-08-01 08:27:40|33243.2|33228.2|33248.2|33233.2|33248.2|33233.2|33240.7|33225.7|6
1722500870000|2024-08-01 08:27:50|33250.7|33235.7|33258.2|33243.2|33258.2|33243.2|33250.7|33235.7|9
1722500880000|2024-08-01 08:28:00|33260.7|33245.7|33265.7|33250.7|33265.7|33250.7|33260.7|33245.7|6
1722500890000|2024-08-01 08:28:10|33263.2|33248.2|33265.7|33250.7|33265.7|33250.7|33263.2|33248.2|1
1722500900000|2024-08-01 08:28:20|33263.2|33248.2|33273.2|33258.2|33273.2|33258.2|33263.2|33248.2|6
1722500910000|2024-08-01 08:28:30|33275.7|33260.7|33285.7|33270.7|33285.7|33270.7|33275.7|33260.7|14
1722500920000|2024-08-01 08:28:40|33283.2|33268.2|33278.2|33263.2|33285.7|33270.7|33278.2|33263.2|7
1722500930000|2024-08-01 08:28:50|33280.7|33265.7|33280.7|33265.7|33283.2|33268.2|33278.2|33263.2|2
1722500940000|2024-08-01 08:29:00|33283.2|33268.2|33285.7|33270.7|33285.7|33270.7|33280.7|33265.7|2
1722500950000|2024-08-01 08:29:10|33283.2|33268.2|33283.2|33268.2|33288.2|33273.2|33283.2|33268.2|6
1722500960000|2024-08-01 08:29:20|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|3
1722500970000|2024-08-01 08:29:30|33285.7|33270.7|33278.2|33263.2|33285.7|33270.7|33278.2|33263.2|5
1722500980000|2024-08-01 08:29:40|33280.7|33265.7|33283.2|33268.2|33283.2|33268.2|33273.2|33258.2|17
1722500990000|2024-08-01 08:29:50|33280.7|33265.7|33270.7|33255.7|33280.7|33265.7|33270.7|33255.7|10
1722501000000|2024-08-01 08:30:00|33273.2|33258.2|33265.7|33250.7|33273.2|33258.2|33263.2|33248.2|4
1722501010000|2024-08-01 08:30:10|33263.2|33248.2|33263.2|33248.2|33265.7|33250.7|33263.2|33248.2|0
1722501020000|2024-08-01 08:30:20|33260.7|33245.7|33255.7|33240.7|33260.7|33245.7|33255.7|33240.7|2
1722501030000|2024-08-01 08:30:30|33253.2|33238.2|33255.7|33240.7|33255.7|33240.7|33253.2|33238.2|5
1722501040000|2024-08-01 08:30:40|33258.2|33243.2|33245.7|33230.7|33258.2|33243.2|33245.7|33230.7|24
1722501050000|2024-08-01 08:30:50|33243.2|33228.2|33243.2|33228.2|33243.2|33228.2|33238.2|33223.2|4
1722501060000|2024-08-01 08:31:00|33245.7|33230.7|33255.7|33240.7|33255.7|33240.7|33245.7|33230.7|11
1722501070000|2024-08-01 08:31:10|33253.2|33238.2|33250.7|33235.7|33258.2|33243.2|33250.7|33235.7|6
1722501080000|2024-08-01 08:31:20|33253.2|33238.2|33253.2|33238.2|33255.7|33240.7|33250.7|33235.7|1
1722501090000|2024-08-01 08:31:30|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|1
1722501100000|2024-08-01 08:31:40|33255.7|33240.7|33255.7|33240.7|33258.2|33243.2|33253.2|33238.2|2
1722501110000|2024-08-01 08:31:50|33253.2|33238.2|33260.7|33245.7|33260.7|33245.7|33250.7|33235.7|4
1722501120000|2024-08-01 08:32:00|33263.2|33248.2|33265.7|33250.7|33273.2|33258.2|33263.2|33248.2|6
1722501130000|2024-08-01 08:32:10|33268.2|33253.2|33263.2|33248.2|33270.7|33255.7|33263.2|33248.2|2
1722501140000|2024-08-01 08:32:20|33265.7|33250.7|33270.7|33255.7|33270.7|33255.7|33263.2|33248.2|1
1722501150000|2024-08-01 08:32:30|33268.2|33253.2|33268.2|33253.2|33273.2|33258.2|33265.7|33250.7|1
1722501160000|2024-08-01 08:32:40|33270.7|33255.7|33270.7|33255.7|33270.7|33255.7|33268.2|33253.2|2
1722501170000|2024-08-01 08:32:50|33268.2|33253.2|33270.7|33255.7|33270.7|33255.7|33268.2|33253.2|0
1722501180000|2024-08-01 08:33:00|33268.2|33253.2|33270.7|33255.7|33273.2|33258.2|33268.2|33253.2|1
1722501200000|2024-08-01 08:33:20|33268.2|33253.2|33270.7|33255.7|33270.7|33255.7|33268.2|33253.2|1
1722501210000|2024-08-01 08:33:30|33273.2|33258.2|33288.2|33273.2|33288.2|33273.2|33273.2|33258.2|10
1722501220000|2024-08-01 08:33:40|33285.7|33270.7|33273.2|33258.2|33285.7|33270.7|33273.2|33258.2|6
1722501230000|2024-08-01 08:33:50|33275.7|33260.7|33280.7|33265.7|33280.7|33265.7|33275.7|33260.7|4
1722501240000|2024-08-01 08:34:00|33278.2|33263.2|33290.7|33275.7|33290.7|33275.7|33278.2|33263.2|3
1722501250000|2024-08-01 08:34:10|33288.2|33273.2|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1722501260000|2024-08-01 08:34:20|33288.2|33273.2|33290.7|33275.7|33295.7|33280.7|33288.2|33273.2|8
1722501270000|2024-08-01 08:34:30|33293.2|33278.2|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|1
1722501280000|2024-08-01 08:34:40|33300.7|33285.7|33295.7|33280.7|33300.7|33285.7|33288.2|33273.2|9
1722501290000|2024-08-01 08:34:50|33298.2|33283.2|33303.2|33288.2|33303.2|33288.2|33295.7|33280.7|4
1722501300000|2024-08-01 08:35:00|33300.7|33285.7|33308.2|33293.2|33308.2|33293.2|33300.7|33285.7|3
1722501310000|2024-08-01 08:35:10|33310.7|33295.7|33318.2|33303.2|33320.7|33305.7|33310.7|33295.7|8
1722501320000|2024-08-01 08:35:20|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1722501330000|2024-08-01 08:35:30|33318.2|33303.2|33313.2|33298.2|33318.2|33303.2|33313.2|33298.2|2
1722501340000|2024-08-01 08:35:40|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33305.7|33290.7|9
1722501350000|2024-08-01 08:35:50|33310.7|33295.7|33303.2|33288.2|33310.7|33295.7|33303.2|33288.2|0
1722501360000|2024-08-01 08:36:00|33305.7|33290.7|33298.2|33283.2|33308.2|33293.2|33298.2|33283.2|6
1722501370000|2024-08-01 08:36:10|33295.7|33280.7|33288.2|33273.2|33298.2|33283.2|33280.7|33265.7|17
1722501380000|2024-08-01 08:36:20|33290.7|33275.7|33283.2|33268.2|33293.2|33278.2|33283.2|33268.2|3
1722501390000|2024-08-01 08:36:30|33280.7|33265.7|33270.7|33255.7|33283.2|33268.2|33270.7|33255.7|10
1722501400000|2024-08-01 08:36:40|33268.2|33253.2|33258.2|33243.2|33268.2|33253.2|33258.2|33243.2|5
1722501410000|2024-08-01 08:36:50|33255.7|33240.7|33255.7|33240.7|33258.2|33243.2|33253.2|33238.2|2
1722501420000|2024-08-01 08:37:00|33253.2|33238.2|33248.2|33233.2|33253.2|33238.2|33243.2|33228.2|8
1722501430000|2024-08-01 08:37:10|33250.7|33235.7|33253.2|33238.2|33260.7|33245.7|33250.7|33235.7|7
1722501440000|2024-08-01 08:37:20|33250.7|33235.7|33250.7|33235.7|33253.2|33238.2|33250.7|33235.7|0
1722501450000|2024-08-01 08:37:30|33253.2|33238.2|33258.2|33243.2|33258.2|33243.2|33253.2|33238.2|0
1722501460000|2024-08-01 08:37:40|33260.7|33245.7|33265.7|33250.7|33270.7|33255.7|33260.7|33245.7|1
1722501470000|2024-08-01 08:37:50|33263.2|33248.2|33253.2|33238.2|33265.7|33250.7|33253.2|33238.2|5
1722501480000|2024-08-01 08:38:00|33255.7|33240.7|33255.7|33240.7|33258.2|33243.2|33253.2|33238.2|5
1722501490000|2024-08-01 08:38:10|33253.2|33238.2|33253.2|33238.2|33255.7|33240.7|33250.7|33235.7|4
1722501510000|2024-08-01 08:38:30|33250.7|33235.7|33250.7|33235.7|33253.2|33238.2|33248.2|33233.2|5
1722501520000|2024-08-01 08:38:40|33248.2|33233.2|33253.2|33238.2|33253.2|33238.2|33248.2|33233.2|5
1722501530000|2024-08-01 08:38:50|33255.7|33240.7|33250.7|33235.7|33255.7|33240.7|33248.2|33233.2|1
1722501540000|2024-08-01 08:39:00|33248.2|33233.2|33248.2|33233.2|33253.2|33238.2|33248.2|33233.2|0
1722501550000|2024-08-01 08:39:10|33245.7|33230.7|33243.2|33228.2|33248.2|33233.2|33243.2|33228.2|4
1722501560000|2024-08-01 08:39:20|33245.7|33230.7|33248.2|33233.2|33248.2|33233.2|33243.2|33228.2|6
1722501570000|2024-08-01 08:39:30|33245.7|33230.7|33240.7|33225.7|33245.7|33230.7|33240.7|33225.7|6
1722501580000|2024-08-01 08:39:40|33243.2|33228.2|33243.2|33228.2|33243.2|33228.2|33238.2|33223.2|2
1722501590000|2024-08-01 08:39:50|33245.7|33230.7|33243.2|33228.2|33245.7|33230.7|33243.2|33228.2|1
1722501600000|2024-08-01 08:40:00|33245.7|33230.7|33245.7|33230.7|33245.7|33230.7|33243.2|33228.2|2
1722501610000|2024-08-01 08:40:10|33243.2|33228.2|33243.2|33228.2|33245.7|33230.7|33243.2|33228.2|0
1722501620000|2024-08-01 08:40:20|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33238.2|33223.2|7
1722501630000|2024-08-01 08:40:30|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|1
1722501650000|2024-08-01 08:40:50|33240.7|33225.7|33238.2|33223.2|33240.7|33225.7|33233.2|33218.2|17
1722501660000|2024-08-01 08:41:00|33235.7|33220.7|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|13
1722501670000|2024-08-01 08:41:10|33235.7|33220.7|33233.2|33218.2|33238.2|33223.2|33233.2|33218.2|12
1722501680000|2024-08-01 08:41:20|33235.7|33220.7|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|19
1722501690000|2024-08-01 08:41:30|33235.7|33220.7|33233.2|33218.2|33238.2|33223.2|33233.2|33218.2|2
1722501700000|2024-08-01 08:41:40|33228.2|33213.2|33228.2|33213.2|33228.2|33213.2|33223.2|33208.2|19
1722501710000|2024-08-01 08:41:50|33225.7|33210.7|33223.2|33208.2|33228.2|33213.2|33223.2|33208.2|4
1722501720000|2024-08-01 08:42:00|33225.7|33210.7|33218.2|33203.2|33225.7|33210.7|33213.2|33198.2|17
1722501730000|2024-08-01 08:42:10|33215.7|33200.7|33218.2|33203.2|33218.2|33203.2|33213.2|33198.2|12
1722501740000|2024-08-01 08:42:20|33215.7|33200.7|33213.2|33198.2|33218.2|33203.2|33213.2|33198.2|1
1722501750000|2024-08-01 08:42:30|33210.7|33195.7|33208.2|33193.2|33210.7|33195.7|33208.2|33193.2|3
1722501760000|2024-08-01 08:42:40|33205.7|33190.7|33208.2|33193.2|33208.2|33193.2|33205.7|33190.7|0
1722501770000|2024-08-01 08:42:50|33210.7|33195.7|33210.7|33195.7|33218.2|33203.2|33208.2|33193.2|6
1722501780000|2024-08-01 08:43:00|33208.2|33193.2|33213.2|33198.2|33218.2|33203.2|33208.2|33193.2|4
1722501790000|2024-08-01 08:43:10|33215.7|33200.7|33213.2|33198.2|33218.2|33203.2|33213.2|33198.2|3
1722501800000|2024-08-01 08:43:20|33210.7|33195.7|33205.7|33190.7|33213.2|33198.2|33203.2|33188.2|15
1722501810000|2024-08-01 08:43:30|33203.2|33188.2|33198.2|33183.2|33205.7|33190.7|33195.7|33180.7|8
1722501820000|2024-08-01 08:43:40|33195.7|33180.7|33195.7|33180.7|33198.2|33183.2|33193.2|33178.2|3
1722501830000|2024-08-01 08:43:50|33198.2|33183.2|33203.2|33188.2|33205.7|33190.7|33183.2|33168.2|46
1722501840000|2024-08-01 08:44:00|33200.7|33185.7|33210.7|33195.7|33213.2|33198.2|33200.7|33185.7|8
1722501850000|2024-08-01 08:44:10|33208.2|33193.2|33205.7|33190.7|33210.7|33195.7|33203.2|33188.2|2
1722501860000|2024-08-01 08:44:20|33208.2|33193.2|33213.2|33198.2|33218.2|33203.2|33208.2|33193.2|0
1722501870000|2024-08-01 08:44:30|33215.7|33200.7|33220.7|33205.7|33223.2|33208.2|33213.2|33198.2|5
1722501880000|2024-08-01 08:44:40|33218.2|33203.2|33220.7|33205.7|33223.2|33208.2|33218.2|33203.2|2
1722501890000|2024-08-01 08:44:50|33218.2|33203.2|33228.2|33213.2|33228.2|33213.2|33215.7|33200.7|10
1722501900000|2024-08-01 08:45:00|33225.7|33210.7|33233.2|33218.2|33233.2|33218.2|33225.7|33210.7|5
1722501910000|2024-08-01 08:45:10|33235.7|33220.7|33228.2|33213.2|33235.7|33220.7|33228.2|33213.2|6
1722501920000|2024-08-01 08:45:20|33225.7|33210.7|33225.7|33210.7|33225.7|33210.7|33223.2|33208.2|3
1722501930000|2024-08-01 08:45:30|33223.2|33208.2|33208.2|33193.2|33223.2|33208.2|33203.2|33188.2|20
1722501940000|2024-08-01 08:45:40|33205.7|33190.7|33200.7|33185.7|33205.7|33190.7|33198.2|33183.2|3
1722501950000|2024-08-01 08:45:50|33203.2|33188.2|33198.2|33183.2|33208.2|33193.2|33198.2|33183.2|5
1722501960000|2024-08-01 08:46:00|33200.7|33185.7|33193.2|33178.2|33205.7|33190.7|33193.2|33178.2|7
1722501970000|2024-08-01 08:46:10|33195.7|33180.7|33198.2|33183.2|33200.7|33185.7|33193.2|33178.2|1
1722501980000|2024-08-01 08:46:20|33200.7|33185.7|33193.2|33178.2|33200.7|33185.7|33193.2|33178.2|2
1722501990000|2024-08-01 08:46:30|33195.7|33180.7|33195.7|33180.7|33198.2|33183.2|33195.7|33180.7|3
1722502000000|2024-08-01 08:46:40|33198.2|33183.2|33188.2|33173.2|33198.2|33183.2|33188.2|33173.2|6
1722502010000|2024-08-01 08:46:50|33190.7|33175.7|33193.2|33178.2|33193.2|33178.2|33190.7|33175.7|4
1722502020000|2024-08-01 08:47:00|33190.7|33175.7|33185.7|33170.7|33190.7|33175.7|33183.2|33168.2|12
1722502030000|2024-08-01 08:47:10|33188.2|33173.2|33203.2|33188.2|33203.2|33188.2|33185.7|33170.7|14
1722502040000|2024-08-01 08:47:20|33205.7|33190.7|33208.2|33193.2|33208.2|33193.2|33205.7|33190.7|4
1722502050000|2024-08-01 08:47:30|33210.7|33195.7|33213.2|33198.2|33218.2|33203.2|33210.7|33195.7|15
1722502060000|2024-08-01 08:47:40|33210.7|33195.7|33218.2|33203.2|33218.2|33203.2|33210.7|33195.7|1
1722502070000|2024-08-01 08:47:50|33213.2|33198.2|33210.7|33195.7|33213.2|33198.2|33208.2|33193.2|19
1722502080000|2024-08-01 08:48:00|33213.2|33198.2|33225.7|33210.7|33228.2|33213.2|33213.2|33198.2|8
1722502090000|2024-08-01 08:48:10|33228.2|33213.2|33230.7|33215.7|33230.7|33215.7|33223.2|33208.2|3
1722502100000|2024-08-01 08:48:20|33228.2|33213.2|33228.2|33213.2|33233.2|33218.2|33228.2|33213.2|1
1722502110000|2024-08-01 08:48:30|33230.7|33215.7|33225.7|33210.7|33235.7|33220.7|33225.7|33210.7|6
1722502120000|2024-08-01 08:48:40|33223.2|33208.2|33223.2|33208.2|33225.7|33210.7|33223.2|33208.2|2
1722502130000|2024-08-01 08:48:50|33220.7|33205.7|33220.7|33205.7|33223.2|33208.2|33218.2|33203.2|5
1722502140000|2024-08-01 08:49:00|33218.2|33203.2|33208.2|33193.2|33220.7|33205.7|33208.2|33193.2|9
1722502150000|2024-08-01 08:49:10|33210.7|33195.7|33223.2|33208.2|33223.2|33208.2|33208.2|33193.2|8
1722502160000|2024-08-01 08:49:20|33220.7|33205.7|33210.7|33195.7|33220.7|33205.7|33208.2|33193.2|7
1722502170000|2024-08-01 08:49:30|33208.2|33193.2|33203.2|33188.2|33213.2|33198.2|33203.2|33188.2|5
1722502180000|2024-08-01 08:49:40|33200.7|33185.7|33200.7|33185.7|33203.2|33188.2|33200.7|33185.7|0
1722502190000|2024-08-01 08:49:50|33198.2|33183.2|33200.7|33185.7|33203.2|33188.2|33193.2|33178.2|11
1722502200000|2024-08-01 08:50:00|33198.2|33183.2|33218.2|33203.2|33220.7|33205.7|33198.2|33183.2|7
1722502210000|2024-08-01 08:50:10|33220.7|33205.7|33218.2|33203.2|33220.7|33205.7|33218.2|33203.2|0
1722502220000|2024-08-01 08:50:20|33213.2|33198.2|33215.7|33200.7|33220.7|33205.7|33213.2|33198.2|6
1722502230000|2024-08-01 08:50:30|33218.2|33203.2|33205.7|33190.7|33218.2|33203.2|33205.7|33190.7|7
1722502240000|2024-08-01 08:50:40|33208.2|33193.2|33205.7|33190.7|33210.7|33195.7|33205.7|33190.7|0
1722502250000|2024-08-01 08:50:50|33208.2|33193.2|33213.2|33198.2|33213.2|33198.2|33203.2|33188.2|2
1722502260000|2024-08-01 08:51:00|33215.7|33200.7|33220.7|33205.7|33223.2|33208.2|33213.2|33198.2|2
1722502270000|2024-08-01 08:51:10|33218.2|33203.2|33198.2|33183.2|33218.2|33203.2|33198.2|33183.2|6
1722502280000|2024-08-01 08:51:20|33195.7|33180.7|33200.7|33185.7|33203.2|33188.2|33195.7|33180.7|6
1722502290000|2024-08-01 08:51:30|33203.2|33188.2|33208.2|33193.2|33208.2|33193.2|33203.2|33188.2|1
1722502300000|2024-08-01 08:51:40|33210.7|33195.7|33210.7|33195.7|33210.7|33195.7|33210.7|33195.7|1
1722502310000|2024-08-01 08:51:50|33208.2|33193.2|33220.7|33205.7|33223.2|33208.2|33208.2|33193.2|10
1722502320000|2024-08-01 08:52:00|33223.2|33208.2|33208.2|33193.2|33223.2|33208.2|33208.2|33193.2|9
1722502330000|2024-08-01 08:52:10|33210.7|33195.7|33223.2|33208.2|33225.7|33210.7|33210.7|33195.7|4
1722502340000|2024-08-01 08:52:20|33225.7|33210.7|33225.7|33210.7|33228.2|33213.2|33220.7|33205.7|3
1722502350000|2024-08-01 08:52:30|33223.2|33208.2|33228.2|33213.2|33228.2|33213.2|33223.2|33208.2|0
1722502360000|2024-08-01 08:52:40|33230.7|33215.7|33235.7|33220.7|33238.2|33223.2|33230.7|33215.7|2
1722502370000|2024-08-01 08:52:50|33233.2|33218.2|33230.7|33215.7|33243.2|33228.2|33230.7|33215.7|15
1722502380000|2024-08-01 08:53:00|33228.2|33213.2|33228.2|33213.2|33230.7|33215.7|33220.7|33205.7|7
1722502390000|2024-08-01 08:53:10|33225.7|33210.7|33218.2|33203.2|33228.2|33213.2|33215.7|33200.7|5
1722502400000|2024-08-01 08:53:20|33215.7|33200.7|33215.7|33200.7|33218.2|33203.2|33215.7|33200.7|1
1722502410000|2024-08-01 08:53:30|33218.2|33203.2|33218.2|33203.2|33218.2|33203.2|33215.7|33200.7|0
1722502420000|2024-08-01 08:53:40|33220.7|33205.7|33228.2|33213.2|33230.7|33215.7|33220.7|33205.7|1
1722502430000|2024-08-01 08:53:50|33230.7|33215.7|33223.2|33208.2|33230.7|33215.7|33218.2|33203.2|2
1722502440000|2024-08-01 08:54:00|33225.7|33210.7|33233.2|33218.2|33233.2|33218.2|33218.2|33203.2|9
1722502450000|2024-08-01 08:54:10|33235.7|33220.7|33215.7|33200.7|33235.7|33220.7|33213.2|33198.2|16
1722502460000|2024-08-01 08:54:20|33213.2|33198.2|33215.7|33200.7|33215.7|33200.7|33213.2|33198.2|0
1722502470000|2024-08-01 08:54:30|33218.2|33203.2|33215.7|33200.7|33218.2|33203.2|33215.7|33200.7|1
1722502480000|2024-08-01 08:54:40|33213.2|33198.2|33215.7|33200.7|33218.2|33203.2|33213.2|33198.2|6
1722502490000|2024-08-01 08:54:50|33213.2|33198.2|33223.2|33208.2|33223.2|33208.2|33213.2|33198.2|0
1722502500000|2024-08-01 08:55:00|33220.7|33205.7|33220.7|33205.7|33220.7|33205.7|33215.7|33200.7|0
1722502510000|2024-08-01 08:55:10|33223.2|33208.2|33218.2|33203.2|33223.2|33208.2|33218.2|33203.2|1
1722502520000|2024-08-01 08:55:20|33215.7|33200.7|33210.7|33195.7|33215.7|33200.7|33208.2|33193.2|5
1722502530000|2024-08-01 08:55:30|33208.2|33193.2|33208.2|33193.2|33213.2|33198.2|33208.2|33193.2|4
1722502540000|2024-08-01 08:55:40|33205.7|33190.7|33198.2|33183.2|33205.7|33190.7|33195.7|33180.7|7
1722502550000|2024-08-01 08:55:50|33200.7|33185.7|33198.2|33183.2|33200.7|33185.7|33195.7|33180.7|2
1722502560000|2024-08-01 08:56:00|33195.7|33180.7|33193.2|33178.2|33198.2|33183.2|33193.2|33178.2|2
1722502570000|2024-08-01 08:56:10|33195.7|33180.7|33198.2|33183.2|33203.2|33188.2|33195.7|33180.7|2
1722502580000|2024-08-01 08:56:20|33200.7|33185.7|33198.2|33183.2|33203.2|33188.2|33198.2|33183.2|3
1722502590000|2024-08-01 08:56:30|33195.7|33180.7|33200.7|33185.7|33200.7|33185.7|33195.7|33180.7|3
1722502600000|2024-08-01 08:56:40|33198.2|33183.2|33203.2|33188.2|33205.7|33190.7|33198.2|33183.2|0
1722502610000|2024-08-01 08:56:50|33200.7|33185.7|33200.7|33185.7|33200.7|33185.7|33195.7|33180.7|1
1722502620000|2024-08-01 08:57:00|33198.2|33183.2|33198.2|33183.2|33203.2|33188.2|33195.7|33180.7|1
1722502630000|2024-08-01 08:57:10|33195.7|33180.7|33195.7|33180.7|33198.2|33183.2|33195.7|33180.7|0
1722502640000|2024-08-01 08:57:20|33198.2|33183.2|33200.7|33185.7|33203.2|33188.2|33195.7|33180.7|2
1722502650000|2024-08-01 08:57:30|33203.2|33188.2|33203.2|33188.2|33203.2|33188.2|33200.7|33185.7|0
1722502660000|2024-08-01 08:57:40|33205.7|33190.7|33203.2|33188.2|33205.7|33190.7|33203.2|33188.2|1
1722502670000|2024-08-01 08:57:50|33200.7|33185.7|33195.7|33180.7|33200.7|33185.7|33193.2|33178.2|3
1722502680000|2024-08-01 08:58:00|33193.2|33178.2|33195.7|33180.7|33195.7|33180.7|33193.2|33178.2|0
1722502690000|2024-08-01 08:58:10|33198.2|33183.2|33198.2|33183.2|33200.7|33185.7|33198.2|33183.2|2
1722502700000|2024-08-01 08:58:20|33200.7|33185.7|33200.7|33185.7|33200.7|33185.7|33198.2|33183.2|0
1722502710000|2024-08-01 08:58:30|33198.2|33183.2|33203.2|33188.2|33205.7|33190.7|33198.2|33183.2|4
1722502720000|2024-08-01 08:58:40|33200.7|33185.7|33203.2|33188.2|33203.2|33188.2|33198.2|33183.2|0
1722502730000|2024-08-01 08:58:50|33200.7|33185.7|33203.2|33188.2|33203.2|33188.2|33200.7|33185.7|0
1722502760000|2024-08-01 08:59:20|33200.7|33185.7|33203.2|33188.2|33203.2|33188.2|33200.7|33185.7|5
1722502780000|2024-08-01 08:59:40|||||||||1
1722502790000|2024-08-01 08:59:50|||||||||2
1722502800000|2024-08-01 09:00:00|33200.7|33185.7|33203.2|33188.2|33203.2|33188.2|33198.2|33183.2|3
1722502810000|2024-08-01 09:00:10|33200.7|33185.7|33195.7|33180.7|33200.7|33185.7|33195.7|33180.7|3
1722502820000|2024-08-01 09:00:20|33193.2|33178.2|33193.2|33178.2|33193.2|33178.2|33193.2|33178.2|0
1722502830000|2024-08-01 09:00:30|33190.7|33175.7|33188.2|33173.2|33190.7|33175.7|33185.7|33170.7|11
1722502840000|2024-08-01 09:00:40|33185.7|33170.7|33188.2|33173.2|33190.7|33175.7|33185.7|33170.7|3
1722502850000|2024-08-01 09:00:50|33190.7|33175.7|33195.7|33180.7|33198.2|33183.2|33190.7|33175.7|7
1722502860000|2024-08-01 09:01:00|33193.2|33178.2|33195.7|33180.7|33195.7|33180.7|33193.2|33178.2|0
1722502870000|2024-08-01 09:01:10|33198.2|33183.2|33195.7|33180.7|33198.2|33183.2|33190.7|33175.7|1
1722502880000|2024-08-01 09:01:20|33193.2|33178.2|33195.7|33180.7|33195.7|33180.7|33190.7|33175.7|2
1722502890000|2024-08-01 09:01:30|33198.2|33183.2|33195.7|33180.7|33198.2|33183.2|33193.2|33178.2|3
1722502900000|2024-08-01 09:01:40|33198.2|33183.2|33198.2|33183.2|33198.2|33183.2|33195.7|33180.7|0
1722502910000|2024-08-01 09:01:50|33195.7|33180.7|33195.7|33180.7|33198.2|33183.2|33193.2|33178.2|1
1722502920000|2024-08-01 09:02:00|33198.2|33183.2|33208.2|33193.2|33208.2|33193.2|33193.2|33178.2|12
1722502930000|2024-08-01 09:02:10|33210.7|33195.7|33205.7|33190.7|33210.7|33195.7|33198.2|33183.2|4
1722502940000|2024-08-01 09:02:20|33203.2|33188.2|33200.7|33185.7|33208.2|33193.2|33200.7|33185.7|0
1722502950000|2024-08-01 09:02:30|33203.2|33188.2|33208.2|33193.2|33213.2|33198.2|33203.2|33188.2|1
1722502960000|2024-08-01 09:02:40|33210.7|33195.7|33208.2|33193.2|33210.7|33195.7|33203.2|33188.2|0
1722502970000|2024-08-01 09:02:50|33210.7|33195.7|33223.2|33208.2|33223.2|33208.2|33208.2|33193.2|7
1722502980000|2024-08-01 09:03:00|33225.7|33210.7|33228.2|33213.2|33228.2|33213.2|33225.7|33210.7|3
1722502990000|2024-08-01 09:03:10|33225.7|33210.7|33230.7|33215.7|33230.7|33215.7|33223.2|33208.2|6
1722503000000|2024-08-01 09:03:20|33233.2|33218.2|33238.2|33223.2|33238.2|33223.2|33230.7|33215.7|2
1722503010000|2024-08-01 09:03:30|33235.7|33220.7|33233.2|33218.2|33235.7|33220.7|33230.7|33215.7|1
1722503020000|2024-08-01 09:03:40|33228.2|33213.2|33228.2|33213.2|33228.2|33213.2|33228.2|33213.2|7
1722503030000|2024-08-01 09:03:50|33230.7|33215.7|33230.7|33215.7|33233.2|33218.2|33225.7|33210.7|8
1722503040000|2024-08-01 09:04:00|33228.2|33213.2|33240.7|33225.7|33240.7|33225.7|33228.2|33213.2|6
1722503050000|2024-08-01 09:04:10|33238.2|33223.2|33243.2|33228.2|33243.2|33228.2|33238.2|33223.2|1
1722503060000|2024-08-01 09:04:20|33240.7|33225.7|33248.2|33233.2|33248.2|33233.2|33238.2|33223.2|83
1722503070000|2024-08-01 09:04:30|33250.7|33235.7|33245.7|33230.7|33253.2|33238.2|33245.7|33230.7|4
1722503080000|2024-08-01 09:04:40|33243.2|33228.2|33243.2|33228.2|33243.2|33228.2|33238.2|33223.2|4
1722503090000|2024-08-01 09:04:50|33245.7|33230.7|33243.2|33228.2|33248.2|33233.2|33243.2|33228.2|1
1722503100000|2024-08-01 09:05:00|33245.7|33230.7|33243.2|33228.2|33248.2|33233.2|33243.2|33228.2|1
1722503110000|2024-08-01 09:05:10|33240.7|33225.7|33238.2|33223.2|33245.7|33230.7|33235.7|33220.7|8
1722503120000|2024-08-01 09:05:20|33235.7|33220.7|33225.7|33210.7|33235.7|33220.7|33223.2|33208.2|4
1722503130000|2024-08-01 09:05:30|33223.2|33208.2|33225.7|33210.7|33228.2|33213.2|33223.2|33208.2|6
1722503140000|2024-08-01 09:05:40|33223.2|33208.2|33228.2|33213.2|33230.7|33215.7|33223.2|33208.2|10
1722503150000|2024-08-01 09:05:50|33225.7|33210.7|33225.7|33210.7|33225.7|33210.7|33220.7|33205.7|4
1722503160000|2024-08-01 09:06:00|33223.2|33208.2|33228.2|33213.2|33228.2|33213.2|33220.7|33205.7|5
1722503170000|2024-08-01 09:06:10|33225.7|33210.7|33225.7|33210.7|33225.7|33210.7|33225.7|33210.7|0
1722503180000|2024-08-01 09:06:20|33223.2|33208.2|33230.7|33215.7|33238.2|33223.2|33223.2|33208.2|11
1722503190000|2024-08-01 09:06:30|33233.2|33218.2|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|3
1722503200000|2024-08-01 09:06:40|33235.7|33220.7|33235.7|33220.7|33238.2|33223.2|33235.7|33220.7|0
1722503210000|2024-08-01 09:06:50|33238.2|33223.2|33235.7|33220.7|33238.2|33223.2|33230.7|33215.7|7
1722503220000|2024-08-01 09:07:00|33233.2|33218.2|33235.7|33220.7|33235.7|33220.7|33225.7|33210.7|7
1722503230000|2024-08-01 09:07:10|33238.2|33223.2|33225.7|33210.7|33238.2|33223.2|33225.7|33210.7|5
1722503240000|2024-08-01 09:07:20|33223.2|33208.2|33223.2|33208.2|33225.7|33210.7|33218.2|33203.2|4
1722503250000|2024-08-01 09:07:30|33220.7|33205.7|33215.7|33200.7|33220.7|33205.7|33213.2|33198.2|12
1722503260000|2024-08-01 09:07:40|33218.2|33203.2|33208.2|33193.2|33218.2|33203.2|33205.7|33190.7|11
1722503270000|2024-08-01 09:07:50|33210.7|33195.7|33208.2|33193.2|33210.7|33195.7|33208.2|33193.2|3
1722503280000|2024-08-01 09:08:00|33210.7|33195.7|33203.2|33188.2|33210.7|33195.7|33203.2|33188.2|2
1722503290000|2024-08-01 09:08:10|33205.7|33190.7|33203.2|33188.2|33208.2|33193.2|33198.2|33183.2|5
1722503300000|2024-08-01 09:08:20|33205.7|33190.7|33208.2|33193.2|33213.2|33198.2|33205.7|33190.7|4
1722503310000|2024-08-01 09:08:30|33210.7|33195.7|33210.7|33195.7|33213.2|33198.2|33208.2|33193.2|6
1722503320000|2024-08-01 09:08:40|33213.2|33198.2|33210.7|33195.7|33213.2|33198.2|33208.2|33193.2|2
1722503330000|2024-08-01 09:08:50|33213.2|33198.2|33220.7|33205.7|33223.2|33208.2|33210.7|33195.7|3
1722503340000|2024-08-01 09:09:00|33223.2|33208.2|33220.7|33205.7|33223.2|33208.2|33218.2|33203.2|0
1722503350000|2024-08-01 09:09:10|33223.2|33208.2|33228.2|33213.2|33228.2|33213.2|33223.2|33208.2|1
1722503360000|2024-08-01 09:09:20|33230.7|33215.7|33238.2|33223.2|33238.2|33223.2|33225.7|33210.7|2
1722503370000|2024-08-01 09:09:30|33240.7|33225.7|33253.2|33238.2|33255.7|33240.7|33240.7|33225.7|3
1722503380000|2024-08-01 09:09:40|33255.7|33240.7|33250.7|33235.7|33258.2|33243.2|33250.7|33235.7|2
1722503390000|2024-08-01 09:09:50|33248.2|33233.2|33253.2|33238.2|33258.2|33243.2|33248.2|33233.2|3
1722503400000|2024-08-01 09:10:00|33255.7|33240.7|33260.7|33245.7|33260.7|33245.7|33255.7|33240.7|3
1722503410000|2024-08-01 09:10:10|33258.2|33243.2|33258.2|33243.2|33263.2|33248.2|33255.7|33240.7|4
1722503420000|2024-08-01 09:10:20|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|6
1722503440000|2024-08-01 09:10:40|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33260.7|33245.7|2
1722503450000|2024-08-01 09:10:50|33265.7|33250.7|33265.7|33250.7|33268.2|33253.2|33265.7|33250.7|4
1722503460000|2024-08-01 09:11:00|33263.2|33248.2|33250.7|33235.7|33263.2|33248.2|33250.7|33235.7|3
1722503470000|2024-08-01 09:11:10|33248.2|33233.2|33243.2|33228.2|33248.2|33233.2|33238.2|33223.2|4
1722503480000|2024-08-01 09:11:20|33245.7|33230.7|33243.2|33228.2|33245.7|33230.7|33240.7|33225.7|4
1722503490000|2024-08-01 09:11:30|33240.7|33225.7|33238.2|33223.2|33243.2|33228.2|33235.7|33220.7|3
1722503500000|2024-08-01 09:11:40|33243.2|33228.2|33240.7|33225.7|33248.2|33233.2|33240.7|33225.7|15
1722503510000|2024-08-01 09:11:50|33243.2|33228.2|33235.7|33220.7|33243.2|33228.2|33235.7|33220.7|4
1722503520000|2024-08-01 09:12:00|33233.2|33218.2|33238.2|33223.2|33243.2|33228.2|33230.7|33215.7|33
1722503530000|2024-08-01 09:12:10|33235.7|33220.7|33248.2|33233.2|33250.7|33235.7|33235.7|33220.7|6
1722503540000|2024-08-01 09:12:20|33245.7|33230.7|33255.7|33240.7|33258.2|33243.2|33245.7|33230.7|11
1722503550000|2024-08-01 09:12:30|33258.2|33243.2|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|3
1722503560000|2024-08-01 09:12:40|33260.7|33245.7|33263.2|33248.2|33265.7|33250.7|33258.2|33243.2|4
1722503570000|2024-08-01 09:12:50|33260.7|33245.7|33268.2|33253.2|33268.2|33253.2|33260.7|33245.7|5
1722503580000|2024-08-01 09:13:00|33265.7|33250.7|33253.2|33238.2|33268.2|33253.2|33250.7|33235.7|4
1722503590000|2024-08-01 09:13:10|33250.7|33235.7|33250.7|33235.7|33250.7|33235.7|33248.2|33233.2|5
1722503600000|2024-08-01 09:13:20|33248.2|33233.2|33248.2|33233.2|33250.7|33235.7|33248.2|33233.2|4
1722503610000|2024-08-01 09:13:30|33245.7|33230.7|33245.7|33230.7|33245.7|33230.7|33243.2|33228.2|3
1722503620000|2024-08-01 09:13:40|33248.2|33233.2|33258.2|33243.2|33258.2|33243.2|33248.2|33233.2|6
1722503630000|2024-08-01 09:13:50|33255.7|33240.7|33248.2|33233.2|33255.7|33240.7|33245.7|33230.7|11
1722503640000|2024-08-01 09:14:00|33250.7|33235.7|33258.2|33243.2|33258.2|33243.2|33248.2|33233.2|5
1722503650000|2024-08-01 09:14:10|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|1
1722503660000|2024-08-01 09:14:20|33260.7|33245.7|33255.7|33240.7|33260.7|33245.7|33253.2|33238.2|8
1722503670000|2024-08-01 09:14:30|33253.2|33238.2|33258.2|33243.2|33258.2|33243.2|33253.2|33238.2|1
1722503680000|2024-08-01 09:14:40|33255.7|33240.7|33265.7|33250.7|33265.7|33250.7|33253.2|33238.2|6
1722503690000|2024-08-01 09:14:50|33268.2|33253.2|33265.7|33250.7|33268.2|33253.2|33263.2|33248.2|0
1722503700000|2024-08-01 09:15:00|33263.2|33248.2|33268.2|33253.2|33268.2|33253.2|33263.2|33248.2|1
1722503710000|2024-08-01 09:15:10|33270.7|33255.7|33270.7|33255.7|33273.2|33258.2|33268.2|33253.2|3
1722503720000|2024-08-01 09:15:20|33273.2|33258.2|33260.7|33245.7|33278.2|33263.2|33258.2|33243.2|19
1722503730000|2024-08-01 09:15:30|33263.2|33248.2|33268.2|33253.2|33270.7|33255.7|33263.2|33248.2|0
1722503740000|2024-08-01 09:15:40|33270.7|33255.7|33265.7|33250.7|33270.7|33255.7|33265.7|33250.7|2
1722503750000|2024-08-01 09:15:50|33268.2|33253.2|33265.7|33250.7|33268.2|33253.2|33263.2|33248.2|1
1722503760000|2024-08-01 09:16:00|33263.2|33248.2|33280.7|33265.7|33280.7|33265.7|33263.2|33248.2|4
1722503770000|2024-08-01 09:16:10|33278.2|33263.2|33273.2|33258.2|33278.2|33263.2|33268.2|33253.2|8
1722503780000|2024-08-01 09:16:20|33270.7|33255.7|33283.2|33268.2|33283.2|33268.2|33268.2|33253.2|0
1722503790000|2024-08-01 09:16:30|33280.7|33265.7|33273.2|33258.2|33280.7|33265.7|33273.2|33258.2|3
1722503800000|2024-08-01 09:16:40|33270.7|33255.7|33268.2|33253.2|33273.2|33258.2|33265.7|33250.7|2
1722503810000|2024-08-01 09:16:50|33265.7|33250.7|33273.2|33258.2|33283.2|33268.2|33265.7|33250.7|3
1722503820000|2024-08-01 09:17:00|33270.7|33255.7|33265.7|33250.7|33270.7|33255.7|33265.7|33250.7|2
1722503830000|2024-08-01 09:17:10|33268.2|33253.2|33275.7|33260.7|33278.2|33263.2|33265.7|33250.7|2
1722503840000|2024-08-01 09:17:20|33278.2|33263.2|33268.2|33253.2|33278.2|33263.2|33268.2|33253.2|0
1722503850000|2024-08-01 09:17:30|33265.7|33250.7|33268.2|33253.2|33273.2|33258.2|33265.7|33250.7|8
1722503860000|2024-08-01 09:17:40|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|6
1722503870000|2024-08-01 09:17:50|33270.7|33255.7|33265.7|33250.7|33273.2|33258.2|33263.2|33248.2|3
1722503880000|2024-08-01 09:18:00|33263.2|33248.2|33253.2|33238.2|33265.7|33250.7|33253.2|33238.2|4
1722503890000|2024-08-01 09:18:10|33255.7|33240.7|33253.2|33238.2|33258.2|33243.2|33253.2|33238.2|6
1722503900000|2024-08-01 09:18:20|33255.7|33240.7|33243.2|33228.2|33255.7|33240.7|33243.2|33228.2|6
1722503910000|2024-08-01 09:18:30|33245.7|33230.7|33245.7|33230.7|33248.2|33233.2|33243.2|33228.2|1
1722503920000|2024-08-01 09:18:40|33243.2|33228.2|33233.2|33218.2|33243.2|33228.2|33233.2|33218.2|8
1722503930000|2024-08-01 09:18:50|33230.7|33215.7|33230.7|33215.7|33233.2|33218.2|33230.7|33215.7|0
1722503940000|2024-08-01 09:19:00|33233.2|33218.2|33233.2|33218.2|33238.2|33223.2|33228.2|33213.2|4
1722503950000|2024-08-01 09:19:10|33235.7|33220.7|33230.7|33215.7|33235.7|33220.7|33230.7|33215.7|1
1722503960000|2024-08-01 09:19:20|33233.2|33218.2|33230.7|33215.7|33233.2|33218.2|33228.2|33213.2|0
1722503970000|2024-08-01 09:19:30|33233.2|33218.2|33238.2|33223.2|33240.7|33225.7|33233.2|33218.2|4
1722503980000|2024-08-01 09:19:40|33235.7|33220.7|33233.2|33218.2|33235.7|33220.7|33230.7|33215.7|1
1722503990000|2024-08-01 09:19:50|33230.7|33215.7|33233.2|33218.2|33233.2|33218.2|33228.2|33213.2|0
1722504000000|2024-08-01 09:20:00|33230.7|33215.7|33238.2|33223.2|33238.2|33223.2|33230.7|33215.7|2
1722504010000|2024-08-01 09:20:10|33235.7|33220.7|33235.7|33220.7|33238.2|33223.2|33233.2|33218.2|1
1722504020000|2024-08-01 09:20:20|33238.2|33223.2|33240.7|33225.7|33240.7|33225.7|33233.2|33218.2|3
1722504030000|2024-08-01 09:20:30|33243.2|33228.2|33248.2|33233.2|33248.2|33233.2|33240.7|33225.7|0
1722504060000|2024-08-01 09:21:00|33245.7|33230.7|33243.2|33228.2|33245.7|33230.7|33240.7|33225.7|1
1722504070000|2024-08-01 09:21:10|33240.7|33225.7|33243.2|33228.2|33245.7|33230.7|33238.2|33223.2|3
1722504080000|2024-08-01 09:21:20|33240.7|33225.7|33240.7|33225.7|33243.2|33228.2|33240.7|33225.7|0
1722504090000|2024-08-01 09:21:30|33238.2|33223.2|33240.7|33225.7|33245.7|33230.7|33238.2|33223.2|2
1722504100000|2024-08-01 09:21:40|33238.2|33223.2|33238.2|33223.2|33238.2|33223.2|33238.2|33223.2|1
1722504110000|2024-08-01 09:21:50|33240.7|33225.7|33238.2|33223.2|33240.7|33225.7|33238.2|33223.2|0
1722504120000|2024-08-01 09:22:00|33235.7|33220.7|33235.7|33220.7|33238.2|33223.2|33233.2|33218.2|1
1722504130000|2024-08-01 09:22:10|33233.2|33218.2|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|0
1722504140000|2024-08-01 09:22:20|33235.7|33220.7|33235.7|33220.7|33238.2|33223.2|33230.7|33215.7|0
1722504150000|2024-08-01 09:22:30|33233.2|33218.2|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|0
1722504160000|2024-08-01 09:22:40|33235.7|33220.7|33225.7|33210.7|33235.7|33220.7|33225.7|33210.7|1
1722504170000|2024-08-01 09:22:50|33228.2|33213.2|33228.2|33213.2|33233.2|33218.2|33228.2|33213.2|1
1722504180000|2024-08-01 09:23:00|33230.7|33215.7|33230.7|33215.7|33230.7|33215.7|33228.2|33213.2|0
1722504190000|2024-08-01 09:23:10|33228.2|33213.2|33228.2|33213.2|33230.7|33215.7|33228.2|33213.2|0
1722504200000|2024-08-01 09:23:20|33225.7|33210.7|33225.7|33210.7|33228.2|33213.2|33223.2|33208.2|1
1722504210000|2024-08-01 09:23:30|33228.2|33213.2|33223.2|33208.2|33228.2|33213.2|33223.2|33208.2|0
1722504220000|2024-08-01 09:23:40|33225.7|33210.7|33220.7|33205.7|33228.2|33213.2|33220.7|33205.7|3
1722504230000|2024-08-01 09:23:50|33218.2|33203.2|33220.7|33205.7|33220.7|33205.7|33218.2|33203.2|0
1722504240000|2024-08-01 09:24:00|33218.2|33203.2|33220.7|33205.7|33220.7|33205.7|33218.2|33203.2|0
1722504250000|2024-08-01 09:24:10|33223.2|33208.2|33220.7|33205.7|33223.2|33208.2|33220.7|33205.7|0
1722504260000|2024-08-01 09:24:20|33223.2|33208.2|33235.7|33220.7|33238.2|33223.2|33220.7|33205.7|33
1722504270000|2024-08-01 09:24:30|33238.2|33223.2|33238.2|33223.2|33238.2|33223.2|33235.7|33220.7|4
1722504280000|2024-08-01 09:24:40|33235.7|33220.7|33243.2|33228.2|33243.2|33228.2|33235.7|33220.7|5
1722504290000|2024-08-01 09:24:50|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|1
1722504300000|2024-08-01 09:25:00|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|0
1722504310000|2024-08-01 09:25:10|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|2
1722504320000|2024-08-01 09:25:20|33240.7|33225.7|33235.7|33220.7|33240.7|33225.7|33235.7|33220.7|7
1722504330000|2024-08-01 09:25:30|33233.2|33218.2|33218.2|33203.2|33233.2|33218.2|33218.2|33203.2|4
1722504340000|2024-08-01 09:25:40|33220.7|33205.7|33218.2|33203.2|33220.7|33205.7|33218.2|33203.2|0
1722504350000|2024-08-01 09:25:50|33215.7|33200.7|33215.7|33200.7|33215.7|33200.7|33213.2|33198.2|3
1722504360000|2024-08-01 09:26:00|33218.2|33203.2|33218.2|33203.2|33220.7|33205.7|33218.2|33203.2|2
1722504370000|2024-08-01 09:26:10|33220.7|33205.7|33220.7|33205.7|33223.2|33208.2|33218.2|33203.2|0
1722504380000|2024-08-01 09:26:20|33223.2|33208.2|33223.2|33208.2|33223.2|33208.2|33223.2|33208.2|0
1722504390000|2024-08-01 09:26:30|33220.7|33205.7|33223.2|33208.2|33223.2|33208.2|33220.7|33205.7|0
1722504400000|2024-08-01 09:26:40|33220.7|33205.7|33220.7|33205.7|33223.2|33208.2|33220.7|33205.7|0
1722504410000|2024-08-01 09:26:50|33223.2|33208.2|33230.7|33215.7|33230.7|33215.7|33223.2|33208.2|2
1722504420000|2024-08-01 09:27:00|33228.2|33213.2|33235.7|33220.7|33238.2|33223.2|33228.2|33213.2|1
1722504430000|2024-08-01 09:27:10|33233.2|33218.2|33230.7|33215.7|33235.7|33220.7|33230.7|33215.7|1
1722504440000|2024-08-01 09:27:20|33233.2|33218.2|33233.2|33218.2|33233.2|33218.2|33230.7|33215.7|1
1722504450000|2024-08-01 09:27:30|33230.7|33215.7|33225.7|33210.7|33230.7|33215.7|33223.2|33208.2|7
1722504460000|2024-08-01 09:27:40|33228.2|33213.2|33225.7|33210.7|33228.2|33213.2|33225.7|33210.7|0
1722504470000|2024-08-01 09:27:50|33228.2|33213.2|33225.7|33210.7|33228.2|33213.2|33225.7|33210.7|1
1722504480000|2024-08-01 09:28:00|33228.2|33213.2|33238.2|33223.2|33238.2|33223.2|33225.7|33210.7|8
1722504490000|2024-08-01 09:28:10|33240.7|33225.7|33240.7|33225.7|33248.2|33233.2|33238.2|33223.2|5
1722504500000|2024-08-01 09:28:20|33238.2|33223.2|33245.7|33230.7|33245.7|33230.7|33238.2|33223.2|5
1722504510000|2024-08-01 09:28:30|33243.2|33228.2|33245.7|33230.7|33245.7|33230.7|33243.2|33228.2|0
1722504520000|2024-08-01 09:28:40|33243.2|33228.2|33240.7|33225.7|33243.2|33228.2|33240.7|33225.7|2
1722504530000|2024-08-01 09:28:50|33243.2|33228.2|33243.2|33228.2|33245.7|33230.7|33240.7|33225.7|0
1722504540000|2024-08-01 09:29:00|33240.7|33225.7|33245.7|33230.7|33245.7|33230.7|33240.7|33225.7|7
1722504550000|2024-08-01 09:29:10|33243.2|33228.2|33240.7|33225.7|33245.7|33230.7|33238.2|33223.2|0
1722504560000|2024-08-01 09:29:20|33238.2|33223.2|33238.2|33223.2|33243.2|33228.2|33238.2|33223.2|0
1722504570000|2024-08-01 09:29:30|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|2
1722504580000|2024-08-01 09:29:40|33245.7|33230.7|33240.7|33225.7|33245.7|33230.7|33240.7|33225.7|5
1722504590000|2024-08-01 09:29:50|33243.2|33228.2|33245.7|33230.7|33245.7|33230.7|33240.7|33225.7|1
1722504600000|2024-08-01 09:30:00|33243.2|33228.2|33240.7|33225.7|33243.2|33228.2|33240.7|33225.7|0
1722504610000|2024-08-01 09:30:10|33243.2|33228.2|33240.7|33225.7|33243.2|33228.2|33240.7|33225.7|2
1722504620000|2024-08-01 09:30:20|33238.2|33223.2|33235.7|33220.7|33238.2|33223.2|33233.2|33218.2|2
1722504630000|2024-08-01 09:30:30|33233.2|33218.2|33233.2|33218.2|33235.7|33220.7|33233.2|33218.2|0
1722504640000|2024-08-01 09:30:40|33238.2|33223.2|33235.7|33220.7|33238.2|33223.2|33235.7|33220.7|4
1722504650000|2024-08-01 09:30:50|33233.2|33218.2|33230.7|33215.7|33233.2|33218.2|33230.7|33215.7|2
1722504660000|2024-08-01 09:31:00|33228.2|33213.2|33235.7|33220.7|33235.7|33220.7|33228.2|33213.2|2
1722504670000|2024-08-01 09:31:10|33233.2|33218.2|33238.2|33223.2|33238.2|33223.2|33233.2|33218.2|2
1722504680000|2024-08-01 09:31:20|33240.7|33225.7|33245.7|33230.7|33245.7|33230.7|33240.7|33225.7|2
1722504690000|2024-08-01 09:31:30|33248.2|33233.2|33248.2|33233.2|33248.2|33233.2|33245.7|33230.7|0
1722504700000|2024-08-01 09:31:40|33250.7|33235.7|33253.2|33238.2|33253.2|33238.2|33250.7|33235.7|6
1722504710000|2024-08-01 09:31:50|33250.7|33235.7|33248.2|33233.2|33250.7|33235.7|33248.2|33233.2|3
1722504720000|2024-08-01 09:32:00|33245.7|33230.7|33250.7|33235.7|33250.7|33235.7|33243.2|33228.2|0
1722504730000|2024-08-01 09:32:10|33248.2|33233.2|33248.2|33233.2|33250.7|33235.7|33248.2|33233.2|0
1722504740000|2024-08-01 09:32:20|33245.7|33230.7|33248.2|33233.2|33248.2|33233.2|33243.2|33228.2|4
1722504750000|2024-08-01 09:32:30|33250.7|33235.7|33253.2|33238.2|33253.2|33238.2|33250.7|33235.7|0
1722504760000|2024-08-01 09:32:40|33255.7|33240.7|33250.7|33235.7|33255.7|33240.7|33250.7|33235.7|5
1722504770000|2024-08-01 09:32:50|33248.2|33233.2|33250.7|33235.7|33253.2|33238.2|33248.2|33233.2|0
1722504780000|2024-08-01 09:33:00|33253.2|33238.2|33255.7|33240.7|33258.2|33243.2|33250.7|33235.7|5
1722504790000|2024-08-01 09:33:10|33253.2|33238.2|33250.7|33235.7|33253.2|33238.2|33250.7|33235.7|0
1722504800000|2024-08-01 09:33:20|33253.2|33238.2|33253.2|33238.2|33253.2|33238.2|33253.2|33238.2|0
1722504810000|2024-08-01 09:33:30|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|2
1722504820000|2024-08-01 09:33:40|33255.7|33240.7|33245.7|33230.7|33255.7|33240.7|33245.7|33230.7|2
1722504830000|2024-08-01 09:33:50|33243.2|33228.2|33243.2|33228.2|33245.7|33230.7|33243.2|33228.2|0
1722504840000|2024-08-01 09:34:00|33240.7|33225.7|33240.7|33225.7|33240.7|33225.7|33240.7|33225.7|0
1722504850000|2024-08-01 09:34:10|33243.2|33228.2|33238.2|33223.2|33243.2|33228.2|33238.2|33223.2|1
1722504860000|2024-08-01 09:34:20|33240.7|33225.7|33240.7|33225.7|33240.7|33225.7|33240.7|33225.7|1
1722504870000|2024-08-01 09:34:30|33238.2|33223.2|33238.2|33223.2|33240.7|33225.7|33238.2|33223.2|0
1722504880000|2024-08-01 09:34:40|33235.7|33220.7|33235.7|33220.7|33235.7|33220.7|33230.7|33215.7|2
1722504890000|2024-08-01 09:34:50|33238.2|33223.2|33238.2|33223.2|33238.2|33223.2|33238.2|33223.2|1
1722504900000|2024-08-01 09:35:00|33235.7|33220.7|33245.7|33230.7|33245.7|33230.7|33233.2|33218.2|13
1722504910000|2024-08-01 09:35:10|33248.2|33233.2|33255.7|33240.7|33255.7|33240.7|33248.2|33233.2|5
1722504920000|2024-08-01 09:35:20|33253.2|33238.2|33260.7|33245.7|33260.7|33245.7|33250.7|33235.7|3
1722504930000|2024-08-01 09:35:30|33263.2|33248.2|33263.2|33248.2|33263.2|33248.2|33260.7|33245.7|1
1722504940000|2024-08-01 09:35:40|33265.7|33250.7|33265.7|33250.7|33265.7|33250.7|33265.7|33250.7|0
1722504950000|2024-08-01 09:35:50|33268.2|33253.2|33265.7|33250.7|33268.2|33253.2|33263.2|33248.2|4
1722504960000|2024-08-01 09:36:00|33263.2|33248.2|33265.7|33250.7|33265.7|33250.7|33263.2|33248.2|0
1722504970000|2024-08-01 09:36:10|33268.2|33253.2|33268.2|33253.2|33268.2|33253.2|33265.7|33250.7|2
1722504980000|2024-08-01 09:36:20|33270.7|33255.7|33268.2|33253.2|33270.7|33255.7|33268.2|33253.2|5
1722504990000|2024-08-01 09:36:30|33265.7|33250.7|33268.2|33253.2|33268.2|33253.2|33265.7|33250.7|2
1722505000000|2024-08-01 09:36:40|33270.7|33255.7|33270.7|33255.7|33270.7|33255.7|33270.7|33255.7|1
1722505020000|2024-08-01 09:37:00|33258.2|33243.2|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|72
1722505030000|2024-08-01 09:37:10|33265.7|33250.7|33248.2|33233.2|33265.7|33250.7|33248.2|33233.2|17
1722505040000|2024-08-01 09:37:20|33245.7|33230.7|33245.7|33230.7|33248.2|33233.2|33243.2|33228.2|3
1722505050000|2024-08-01 09:37:30|33248.2|33233.2|33243.2|33228.2|33248.2|33233.2|33240.7|33225.7|1
1722505060000|2024-08-01 09:37:40|33240.7|33225.7|33243.2|33228.2|33243.2|33228.2|33240.7|33225.7|0
1722505070000|2024-08-01 09:37:50|33245.7|33230.7|33248.2|33233.2|33250.7|33235.7|33245.7|33230.7|3
1722505080000|2024-08-01 09:38:00|33245.7|33230.7|33250.7|33235.7|33253.2|33238.2|33245.7|33230.7|3
1722505090000|2024-08-01 09:38:10|33253.2|33238.2|33250.7|33235.7|33253.2|33238.2|33250.7|33235.7|0
1722505100000|2024-08-01 09:38:20|33253.2|33238.2|33255.7|33240.7|33255.7|33240.7|33250.7|33235.7|2
1722505110000|2024-08-01 09:38:30|33253.2|33238.2|33255.7|33240.7|33255.7|33240.7|33253.2|33238.2|4
1722505120000|2024-08-01 09:38:40|33258.2|33243.2|33253.2|33238.2|33258.2|33243.2|33253.2|33238.2|0
1722505130000|2024-08-01 09:38:50|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|0
1722505140000|2024-08-01 09:39:00|33250.7|33235.7|33255.7|33240.7|33255.7|33240.7|33250.7|33235.7|6
1722505150000|2024-08-01 09:39:10|33258.2|33243.2|33248.2|33233.2|33258.2|33243.2|33245.7|33230.7|2
1722505160000|2024-08-01 09:39:20|33245.7|33230.7|33243.2|33228.2|33245.7|33230.7|33243.2|33228.2|0
1722505170000|2024-08-01 09:39:30|33245.7|33230.7|33250.7|33235.7|33250.7|33235.7|33245.7|33230.7|4
1722505180000|2024-08-01 09:39:40|33253.2|33238.2|33263.2|33248.2|33265.7|33250.7|33248.2|33233.2|15
1722505190000|2024-08-01 09:39:50|33265.7|33250.7|33268.2|33253.2|33268.2|33253.2|33263.2|33248.2|1
1722505200000|2024-08-01 09:40:00|33265.7|33250.7|33260.7|33245.7|33265.7|33250.7|33258.2|33243.2|4
1722505210000|2024-08-01 09:40:10|33263.2|33248.2|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|6
1722505220000|2024-08-01 09:40:20|33260.7|33245.7|33253.2|33238.2|33263.2|33248.2|33253.2|33238.2|2
1722505230000|2024-08-01 09:40:30|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33253.2|33238.2|2
1722505240000|2024-08-01 09:40:40|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|3
1722505250000|2024-08-01 09:40:50|33260.7|33245.7|33260.7|33245.7|33260.7|33245.7|33258.2|33243.2|3
1722505260000|2024-08-01 09:41:00|33263.2|33248.2|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|1
1722505270000|2024-08-01 09:41:10|33260.7|33245.7|33260.7|33245.7|33263.2|33248.2|33258.2|33243.2|0
1722505280000|2024-08-01 09:41:20|33263.2|33248.2|33268.2|33253.2|33268.2|33253.2|33263.2|33248.2|2
1722505310000|2024-08-01 09:41:50|33265.7|33250.7|33260.7|33245.7|33265.7|33250.7|33258.2|33243.2|5
1722505320000|2024-08-01 09:42:00|33258.2|33243.2|33258.2|33243.2|33260.7|33245.7|33255.7|33240.7|0
1722505330000|2024-08-01 09:42:10|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|0
1722505350000|2024-08-01 09:42:30|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|1
1722505360000|2024-08-01 09:42:40|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|1
1722505370000|2024-08-01 09:42:50|33250.7|33235.7|33250.7|33235.7|33250.7|33235.7|33248.2|33233.2|4
1722505380000|2024-08-01 09:43:00|33248.2|33233.2|33253.2|33238.2|33253.2|33238.2|33248.2|33233.2|1
1722505390000|2024-08-01 09:43:10|33250.7|33235.7|33253.2|33238.2|33253.2|33238.2|33250.7|33235.7|1
1722505400000|2024-08-01 09:43:20|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|3
1722505410000|2024-08-01 09:43:30|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|0
1722505420000|2024-08-01 09:43:40|33250.7|33235.7|33255.7|33240.7|33255.7|33240.7|33248.2|33233.2|2
1722505430000|2024-08-01 09:43:50|33258.2|33243.2|33250.7|33235.7|33258.2|33243.2|33250.7|33235.7|4
1722505440000|2024-08-01 09:44:00|33253.2|33238.2|33258.2|33243.2|33258.2|33243.2|33250.7|33235.7|0
1722505450000|2024-08-01 09:44:10|33260.7|33245.7|33258.2|33243.2|33260.7|33245.7|33258.2|33243.2|6
1722505460000|2024-08-01 09:44:20|33260.7|33245.7|33258.2|33243.2|33260.7|33245.7|33258.2|33243.2|0
1722505470000|2024-08-01 09:44:30|||||||||2
1722505480000|2024-08-01 09:44:40|33260.7|33245.7|33253.2|33238.2|33260.7|33245.7|33253.2|33238.2|6
1722505490000|2024-08-01 09:44:50|33250.7|33235.7|33250.7|33235.7|33253.2|33238.2|33250.7|33235.7|0
1722505500000|2024-08-01 09:45:00|33248.2|33233.2|33250.7|33235.7|33253.2|33238.2|33248.2|33233.2|1
1722505510000|2024-08-01 09:45:10|33248.2|33233.2|33250.7|33235.7|33250.7|33235.7|33248.2|33233.2|0
1722505520000|2024-08-01 09:45:20|33248.2|33233.2|33250.7|33235.7|33253.2|33238.2|33248.2|33233.2|0
1722505530000|2024-08-01 09:45:30|33253.2|33238.2|33253.2|33238.2|33255.7|33240.7|33250.7|33235.7|3
1722505540000|2024-08-01 09:45:40|33255.7|33240.7|33263.2|33248.2|33263.2|33248.2|33253.2|33238.2|2
1722505550000|2024-08-01 09:45:50|33265.7|33250.7|33263.2|33248.2|33268.2|33253.2|33263.2|33248.2|2
1722505560000|2024-08-01 09:46:00|33260.7|33245.7|33260.7|33245.7|33263.2|33248.2|33260.7|33245.7|2
1722505570000|2024-08-01 09:46:10|33263.2|33248.2|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|0
1722505580000|2024-08-01 09:46:20|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33260.7|33245.7|0
1722505600000|2024-08-01 09:46:40|33260.7|33245.7|33255.7|33240.7|33260.7|33245.7|33253.2|33238.2|4
1722505610000|2024-08-01 09:46:50|33253.2|33238.2|33255.7|33240.7|33255.7|33240.7|33253.2|33238.2|0
1722505620000|2024-08-01 09:47:00|33253.2|33238.2|33253.2|33238.2|33253.2|33238.2|33253.2|33238.2|1
1722505630000|2024-08-01 09:47:10|33248.2|33233.2|33250.7|33235.7|33253.2|33238.2|33248.2|33233.2|6
1722505640000|2024-08-01 09:47:20|33248.2|33233.2|33248.2|33233.2|33250.7|33235.7|33245.7|33230.7|0
1722505650000|2024-08-01 09:47:30|33250.7|33235.7|33250.7|33235.7|33253.2|33238.2|33250.7|33235.7|6
1722505660000|2024-08-01 09:47:40|33253.2|33238.2|33255.7|33240.7|33255.7|33240.7|33253.2|33238.2|3
1722505670000|2024-08-01 09:47:50|33258.2|33243.2|33255.7|33240.7|33258.2|33243.2|33255.7|33240.7|0
1722505680000|2024-08-01 09:48:00|33258.2|33243.2|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|4
1722505710000|2024-08-01 09:48:30|33260.7|33245.7|33260.7|33245.7|33260.7|33245.7|33258.2|33243.2|5
1722505720000|2024-08-01 09:48:40|33258.2|33243.2|33258.2|33243.2|33260.7|33245.7|33258.2|33243.2|0
1722505740000|2024-08-01 09:49:00|33255.7|33240.7|33248.2|33233.2|33255.7|33240.7|33248.2|33233.2|6
1722505750000|2024-08-01 09:49:10|33258.2|33243.2|33258.2|33243.2|33263.2|33248.2|33255.7|33240.7|9
1722505760000|2024-08-01 09:49:20|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|0
1722505790000|2024-08-01 09:49:50|33255.7|33240.7|33253.2|33238.2|33255.7|33240.7|33253.2|33238.2|3
1722505800000|2024-08-01 09:50:00|33248.2|33233.2|33245.7|33230.7|33248.2|33233.2|33245.7|33230.7|5
1722505810000|2024-08-01 09:50:10|33248.2|33233.2|33248.2|33233.2|33248.2|33233.2|33243.2|33228.2|1
1722505820000|2024-08-01 09:50:20|33245.7|33230.7|33248.2|33233.2|33248.2|33233.2|33243.2|33228.2|4
1722505840000|2024-08-01 09:50:40|33245.7|33230.7|33243.2|33228.2|33248.2|33233.2|33243.2|33228.2|0
1722505850000|2024-08-01 09:50:50|33245.7|33230.7|33248.2|33233.2|33248.2|33233.2|33245.7|33230.7|1
1722505880000|2024-08-01 09:51:20|33245.7|33230.7|33248.2|33233.2|33248.2|33233.2|33243.2|33228.2|3
1722505900000|2024-08-01 09:51:40|33253.2|33238.2|33258.2|33243.2|33258.2|33243.2|33253.2|33238.2|8
1722505910000|2024-08-01 09:51:50|33255.7|33240.7|33243.2|33228.2|33255.7|33240.7|33243.2|33228.2|10
1722505920000|2024-08-01 09:52:00|33245.7|33230.7|33245.7|33230.7|33248.2|33233.2|33245.7|33230.7|2
1722505930000|2024-08-01 09:52:10|33248.2|33233.2|33250.7|33235.7|33250.7|33235.7|33245.7|33230.7|0
1722505940000|2024-08-01 09:52:20|33248.2|33233.2|33253.2|33238.2|33253.2|33238.2|33248.2|33233.2|2
1722505960000|2024-08-01 09:52:40|33258.2|33243.2|33258.2|33243.2|33258.2|33243.2|33258.2|33243.2|13
1722505970000|2024-08-01 09:52:50|33253.2|33238.2|33253.2|33238.2|33258.2|33243.2|33253.2|33238.2|8
1722505980000|2024-08-01 09:53:00|33250.7|33235.7|33253.2|33238.2|33253.2|33238.2|33250.7|33235.7|2
1722505990000|2024-08-01 09:53:10|33255.7|33240.7|33255.7|33240.7|33258.2|33243.2|33255.7|33240.7|1
1722506000000|2024-08-01 09:53:20|33248.2|33233.2|33253.2|33238.2|33255.7|33240.7|33245.7|33230.7|12
1722506010000|2024-08-01 09:53:30|33255.7|33240.7|33258.2|33243.2|33258.2|33243.2|33255.7|33240.7|0
1722506020000|2024-08-01 09:53:40|33260.7|33245.7|33258.2|33243.2|33260.7|33245.7|33258.2|33243.2|6
1722506030000|2024-08-01 09:53:50|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33260.7|33245.7|0
1722506040000|2024-08-01 09:54:00|33265.7|33250.7|33263.2|33248.2|33265.7|33250.7|33263.2|33248.2|6
1722506050000|2024-08-01 09:54:10|33260.7|33245.7|33265.7|33250.7|33265.7|33250.7|33260.7|33245.7|3
1722506060000|2024-08-01 09:54:20|33268.2|33253.2|33263.2|33248.2|33268.2|33253.2|33263.2|33248.2|4
1722506070000|2024-08-01 09:54:30|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33260.7|33245.7|3
1722506080000|2024-08-01 09:54:40|33260.7|33245.7|33265.7|33250.7|33265.7|33250.7|33258.2|33243.2|14
1722506090000|2024-08-01 09:54:50|33263.2|33248.2|33268.2|33253.2|33268.2|33253.2|33263.2|33248.2|0
1722506110000|2024-08-01 09:55:10|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|8
1722506120000|2024-08-01 09:55:20|33270.7|33255.7|33268.2|33253.2|33270.7|33255.7|33268.2|33253.2|3
1722506130000|2024-08-01 09:55:30|33265.7|33250.7|33258.2|33243.2|33265.7|33250.7|33258.2|33243.2|9
1722506140000|2024-08-01 09:55:40|33260.7|33245.7|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|0
1722506150000|2024-08-01 09:55:50|33260.7|33245.7|33260.7|33245.7|33260.7|33245.7|33258.2|33243.2|0
1722506160000|2024-08-01 09:56:00|33258.2|33243.2|33265.7|33250.7|33265.7|33250.7|33258.2|33243.2|1
1722506170000|2024-08-01 09:56:10|33268.2|33253.2|33268.2|33253.2|33270.7|33255.7|33268.2|33253.2|5
1722506180000|2024-08-01 09:56:20|33270.7|33255.7|33263.2|33248.2|33270.7|33255.7|33263.2|33248.2|4
1722506190000|2024-08-01 09:56:30|33260.7|33245.7|33260.7|33245.7|33263.2|33248.2|33258.2|33243.2|0
1722506200000|2024-08-01 09:56:40|33263.2|33248.2|33263.2|33248.2|33265.7|33250.7|33260.7|33245.7|0
1722506210000|2024-08-01 09:56:50|33265.7|33250.7|33265.7|33250.7|33265.7|33250.7|33265.7|33250.7|2
1722506220000|2024-08-01 09:57:00|33268.2|33253.2|33268.2|33253.2|33268.2|33253.2|33268.2|33253.2|0
1722506230000|2024-08-01 09:57:10|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|3
1722506240000|2024-08-01 09:57:20|33270.7|33255.7|33268.2|33253.2|33270.7|33255.7|33263.2|33248.2|7
1722506250000|2024-08-01 09:57:30|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33270.7|33255.7|1
1722506270000|2024-08-01 09:57:50|33275.7|33260.7|33273.2|33258.2|33275.7|33260.7|33273.2|33258.2|2
1722506280000|2024-08-01 09:58:00|33270.7|33255.7|33270.7|33255.7|33270.7|33255.7|33268.2|33253.2|3
1722506290000|2024-08-01 09:58:10|33273.2|33258.2|33275.7|33260.7|33275.7|33260.7|33273.2|33258.2|0
1722506300000|2024-08-01 09:58:20|33273.2|33258.2|33270.7|33255.7|33275.7|33260.7|33270.7|33255.7|1
1722506310000|2024-08-01 09:58:30|33268.2|33253.2|33268.2|33253.2|33268.2|33253.2|33265.7|33250.7|0
1722506320000|2024-08-01 09:58:40|33270.7|33255.7|33270.7|33255.7|33273.2|33258.2|33268.2|33253.2|1
1722506330000|2024-08-01 09:58:50|33273.2|33258.2|33270.7|33255.7|33275.7|33260.7|33270.7|33255.7|0
1722506340000|2024-08-01 09:59:00|33268.2|33253.2|33278.2|33263.2|33278.2|33263.2|33268.2|33253.2|1
1722506360000|2024-08-01 09:59:20|33283.2|33268.2|33280.7|33265.7|33283.2|33268.2|33278.2|33263.2|6
1722506370000|2024-08-01 09:59:30|33283.2|33268.2|33283.2|33268.2|33283.2|33268.2|33283.2|33268.2|0
1722506390000|2024-08-01 09:59:50|33285.7|33270.7|33285.7|33270.7|33285.7|33270.7|33283.2|33268.2|4
1722506400000|2024-08-01 10:00:00|33283.2|33268.2|33280.7|33265.7|33288.2|33273.2|33280.7|33265.7|8
1722506410000|2024-08-01 10:00:10|33283.2|33268.2|33270.7|33255.7|33283.2|33268.2|33268.2|33253.2|12
1722506420000|2024-08-01 10:00:20|33268.2|33253.2|33268.2|33253.2|33273.2|33258.2|33268.2|33253.2|5
1722506430000|2024-08-01 10:00:30|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33270.7|33255.7|3
1722506440000|2024-08-01 10:00:40|33270.7|33255.7|33283.2|33268.2|33283.2|33268.2|33270.7|33255.7|8
1722506450000|2024-08-01 10:00:50|33285.7|33270.7|33285.7|33270.7|33288.2|33273.2|33285.7|33270.7|0
1722506460000|2024-08-01 10:01:00|33288.2|33273.2|33298.2|33283.2|33298.2|33283.2|33285.7|33270.7|7
1722506470000|2024-08-01 10:01:10|33295.7|33280.7|33293.2|33278.2|33295.7|33280.7|33293.2|33278.2|4
1722506480000|2024-08-01 10:01:20|33290.7|33275.7|33285.7|33270.7|33290.7|33275.7|33285.7|33270.7|0
1722506490000|2024-08-01 10:01:30|33288.2|33273.2|33293.2|33278.2|33293.2|33278.2|33285.7|33270.7|1
1722506500000|2024-08-01 10:01:40|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|1
1722506510000|2024-08-01 10:01:50|33293.2|33278.2|33288.2|33273.2|33295.7|33280.7|33288.2|33273.2|5
1722506520000|2024-08-01 10:02:00|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33288.2|33273.2|0
1722506530000|2024-08-01 10:02:10|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33293.2|33278.2|5
1722506540000|2024-08-01 10:02:20|33293.2|33278.2|33295.7|33280.7|33298.2|33283.2|33293.2|33278.2|0
1722506550000|2024-08-01 10:02:30|33298.2|33283.2|33298.2|33283.2|33303.2|33288.2|33295.7|33280.7|11
1722506560000|2024-08-01 10:02:40|33300.7|33285.7|33298.2|33283.2|33300.7|33285.7|33298.2|33283.2|0
1722506580000|2024-08-01 10:03:00|33300.7|33285.7|33293.2|33278.2|33300.7|33285.7|33293.2|33278.2|5
1722506590000|2024-08-01 10:03:10|33295.7|33280.7|33288.2|33273.2|33298.2|33283.2|33288.2|33273.2|4
1722506600000|2024-08-01 10:03:20|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33290.7|33275.7|1
1722506610000|2024-08-01 10:03:30|33290.7|33275.7|33288.2|33273.2|33293.2|33278.2|33288.2|33273.2|1
1722506620000|2024-08-01 10:03:40|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33283.2|33268.2|2
1722506630000|2024-08-01 10:03:50|33285.7|33270.7|33290.7|33275.7|33290.7|33275.7|33285.7|33270.7|2
1722506640000|2024-08-01 10:04:00|33288.2|33273.2|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|0
1722506650000|2024-08-01 10:04:10|33290.7|33275.7|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|0
1722506670000|2024-08-01 10:04:30|33290.7|33275.7|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|3
1722506680000|2024-08-01 10:04:40|33290.7|33275.7|33285.7|33270.7|33290.7|33275.7|33285.7|33270.7|11
1722506690000|2024-08-01 10:04:50|33288.2|33273.2|33283.2|33268.2|33288.2|33273.2|33283.2|33268.2|0
1722506700000|2024-08-01 10:05:00|33278.2|33263.2|33273.2|33258.2|33278.2|33263.2|33273.2|33258.2|3
1722506710000|2024-08-01 10:05:10|33270.7|33255.7|33268.2|33253.2|33270.7|33255.7|33268.2|33253.2|3
1722506730000|2024-08-01 10:05:30|33265.7|33250.7|33268.2|33253.2|33268.2|33253.2|33265.7|33250.7|2
1722506740000|2024-08-01 10:05:40|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|1
1722506750000|2024-08-01 10:05:50|33270.7|33255.7|33270.7|33255.7|33273.2|33258.2|33268.2|33253.2|2
1722506760000|2024-08-01 10:06:00|33273.2|33258.2|33273.2|33258.2|33273.2|33258.2|33273.2|33258.2|0
1722506770000|2024-08-01 10:06:10|33275.7|33260.7|33275.7|33260.7|33280.7|33265.7|33273.2|33258.2|7
1722506780000|2024-08-01 10:06:20|33278.2|33263.2|33290.7|33275.7|33290.7|33275.7|33278.2|33263.2|4
1722506790000|2024-08-01 10:06:30|33288.2|33273.2|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1722506800000|2024-08-01 10:06:40|33288.2|33273.2|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1722506810000|2024-08-01 10:06:50|33293.2|33278.2|33288.2|33273.2|33293.2|33278.2|33288.2|33273.2|2
1722506820000|2024-08-01 10:07:00|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33285.7|33270.7|3
1722506830000|2024-08-01 10:07:10|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33288.2|33273.2|2
1722506840000|2024-08-01 10:07:20|33295.7|33280.7|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|7
1722506850000|2024-08-01 10:07:30|33295.7|33280.7|33293.2|33278.2|33298.2|33283.2|33290.7|33275.7|2
1722506860000|2024-08-01 10:07:40|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33293.2|33278.2|0
1722506870000|2024-08-01 10:07:50|33298.2|33283.2|33303.2|33288.2|33303.2|33288.2|33298.2|33283.2|1
1722506880000|2024-08-01 10:08:00|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|6
1722506890000|2024-08-01 10:08:10|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|2
1722506900000|2024-08-01 10:08:20|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|0
1722506910000|2024-08-01 10:08:30|33308.2|33293.2|33308.2|33293.2|33313.2|33298.2|33305.7|33290.7|16
1722506920000|2024-08-01 10:08:40|33310.7|33295.7|33313.2|33298.2|33315.7|33300.7|33308.2|33293.2|5
1722506930000|2024-08-01 10:08:50|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|2
1722506940000|2024-08-01 10:09:00|33315.7|33300.7|33313.2|33298.2|33318.2|33303.2|33313.2|33298.2|8
1722506950000|2024-08-01 10:09:10|33310.7|33295.7|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|7
1722506960000|2024-08-01 10:09:20|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1722506970000|2024-08-01 10:09:30|33318.2|33303.2|33310.7|33295.7|33318.2|33303.2|33310.7|33295.7|7
1722506980000|2024-08-01 10:09:40|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|4
1722507010000|2024-08-01 10:10:10|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|4
1722507020000|2024-08-01 10:10:20|33308.2|33293.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|1
1722507040000|2024-08-01 10:10:40|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|3
1722507050000|2024-08-01 10:10:50|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33308.2|33293.2|1
1722507060000|2024-08-01 10:11:00|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1722507070000|2024-08-01 10:11:10|33310.7|33295.7|33303.2|33288.2|33310.7|33295.7|33303.2|33288.2|7
1722507080000|2024-08-01 10:11:20|33300.7|33285.7|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|1
1722507090000|2024-08-01 10:11:30|33300.7|33285.7|33303.2|33288.2|33303.2|33288.2|33298.2|33283.2|4
1722507100000|2024-08-01 10:11:40|33305.7|33290.7|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|3
1722507110000|2024-08-01 10:11:50|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|0
1722507130000|2024-08-01 10:12:10|33315.7|33300.7|33318.2|33303.2|33323.2|33308.2|33315.7|33300.7|13
1722507140000|2024-08-01 10:12:20|33320.7|33305.7|33328.2|33313.2|33328.2|33313.2|33320.7|33305.7|3
1722507150000|2024-08-01 10:12:30|33325.7|33310.7|33318.2|33303.2|33325.7|33310.7|33318.2|33303.2|1
1722507160000|2024-08-01 10:12:40|33320.7|33305.7|33328.2|33313.2|33328.2|33313.2|33320.7|33305.7|0
1722507170000|2024-08-01 10:12:50|33330.7|33315.7|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|4
1722507180000|2024-08-01 10:13:00|33330.7|33315.7|33333.2|33318.2|33335.7|33320.7|33330.7|33315.7|4
1722507200000|2024-08-01 10:13:20|33335.7|33320.7|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|5
1722507210000|2024-08-01 10:13:30|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|0
1722507220000|2024-08-01 10:13:40|33328.2|33313.2|33333.2|33318.2|33333.2|33318.2|33325.7|33310.7|0
1722507230000|2024-08-01 10:13:50|33330.7|33315.7|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|1
1722507240000|2024-08-01 10:14:00|33325.7|33310.7|33328.2|33313.2|33333.2|33318.2|33325.7|33310.7|3
1722507250000|2024-08-01 10:14:10|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|4
1722507260000|2024-08-01 10:14:20|33328.2|33313.2|33325.7|33310.7|33330.7|33315.7|33325.7|33310.7|1
1722507270000|2024-08-01 10:14:30|33323.2|33308.2|33320.7|33305.7|33325.7|33310.7|33320.7|33305.7|0
1722507280000|2024-08-01 10:14:40|33318.2|33303.2|33325.7|33310.7|33325.7|33310.7|33318.2|33303.2|0
1722507290000|2024-08-01 10:14:50|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|0
1722507300000|2024-08-01 10:15:00|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|2
1722507310000|2024-08-01 10:15:10|33325.7|33310.7|33325.7|33310.7|33328.2|33313.2|33325.7|33310.7|1
1722507320000|2024-08-01 10:15:20|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|0
1722507330000|2024-08-01 10:15:30|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|0
1722507340000|2024-08-01 10:15:40|33325.7|33310.7|33333.2|33318.2|33333.2|33318.2|33325.7|33310.7|2
1722507350000|2024-08-01 10:15:50|33330.7|33315.7|33330.7|33315.7|33330.7|33315.7|33328.2|33313.2|0
1722507360000|2024-08-01 10:16:00|33333.2|33318.2|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|2
1722507370000|2024-08-01 10:16:10|33333.2|33318.2|33340.7|33325.7|33343.2|33328.2|33333.2|33318.2|8
1722507380000|2024-08-01 10:16:20|33343.2|33328.2|33343.2|33328.2|33343.2|33328.2|33340.7|33325.7|0
1722507390000|2024-08-01 10:16:30|33340.7|33325.7|33340.7|33325.7|33340.7|33325.7|33338.2|33323.2|3
1722507400000|2024-08-01 10:16:40|33343.2|33328.2|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|0
1722507410000|2024-08-01 10:16:50|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|2
1722507420000|2024-08-01 10:17:00|33340.7|33325.7|33345.7|33330.7|33348.2|33333.2|33340.7|33325.7|2
1722507430000|2024-08-01 10:17:10|33348.2|33333.2|33345.7|33330.7|33348.2|33333.2|33345.7|33330.7|1
1722507440000|2024-08-01 10:17:20|33343.2|33328.2|33345.7|33330.7|33345.7|33330.7|33343.2|33328.2|0
1722507450000|2024-08-01 10:17:30|33343.2|33328.2|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|0
1722507470000|2024-08-01 10:17:50|33350.7|33335.7|33353.2|33338.2|33358.2|33343.2|33350.7|33335.7|17
1722507480000|2024-08-01 10:18:00|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33345.7|33330.7|10
1722507490000|2024-08-01 10:18:10|33350.7|33335.7|33350.7|33335.7|33350.7|33335.7|33348.2|33333.2|2
1722507500000|2024-08-01 10:18:20|33353.2|33338.2|33353.2|33338.2|33353.2|33338.2|33353.2|33338.2|0
1722507510000|2024-08-01 10:18:30|33355.7|33340.7|33358.2|33343.2|33358.2|33343.2|33353.2|33338.2|1
1722507520000|2024-08-01 10:18:40|33353.2|33338.2|33353.2|33338.2|33353.2|33338.2|33353.2|33338.2|3
1722507540000|2024-08-01 10:19:00|33355.7|33340.7|33355.7|33340.7|33358.2|33343.2|33355.7|33340.7|2
1722507550000|2024-08-01 10:19:10|33358.2|33343.2|33358.2|33343.2|33358.2|33343.2|33358.2|33343.2|0
1722507560000|2024-08-01 10:19:20|33355.7|33340.7|33358.2|33343.2|33358.2|33343.2|33355.7|33340.7|0
1722507570000|2024-08-01 10:19:30|33355.7|33340.7|33353.2|33338.2|33358.2|33343.2|33353.2|33338.2|2
1722507610000|2024-08-01 10:20:10|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|6
1722507620000|2024-08-01 10:20:20|33350.7|33335.7|33350.7|33335.7|33350.7|33335.7|33348.2|33333.2|5
1722507630000|2024-08-01 10:20:30|33348.2|33333.2|33353.2|33338.2|33353.2|33338.2|33348.2|33333.2|1
1722507640000|2024-08-01 10:20:40|33355.7|33340.7|33348.2|33333.2|33355.7|33340.7|33348.2|33333.2|4
1722507650000|2024-08-01 10:20:50|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33350.7|33335.7|1
1722507660000|2024-08-01 10:21:00|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|8
1722507670000|2024-08-01 10:21:10|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33350.7|33335.7|0
1722507680000|2024-08-01 10:21:20|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|0
1722507690000|2024-08-01 10:21:30|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33350.7|33335.7|0
1722507700000|2024-08-01 10:21:40|33355.7|33340.7|33358.2|33343.2|33358.2|33343.2|33355.7|33340.7|6
1722507710000|2024-08-01 10:21:50|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|2
1722507720000|2024-08-01 10:22:00|33360.7|33345.7|33360.7|33345.7|33360.7|33345.7|33360.7|33345.7|1
1722507730000|2024-08-01 10:22:10|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|0
1722507740000|2024-08-01 10:22:20|||||||||1
1722507750000|2024-08-01 10:22:30|33365.7|33350.7|33368.2|33353.2|33368.2|33353.2|33363.2|33348.2|4
1722507760000|2024-08-01 10:22:40|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|2
1722507780000|2024-08-01 10:23:00|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|3
1722507790000|2024-08-01 10:23:10|33360.7|33345.7|33368.2|33353.2|33368.2|33353.2|33358.2|33343.2|10
1722507800000|2024-08-01 10:23:20|33365.7|33350.7|33360.7|33345.7|33365.7|33350.7|33360.7|33345.7|1
1722507810000|2024-08-01 10:23:30|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|33360.7|33345.7|0
1722507820000|2024-08-01 10:23:40|33358.2|33343.2|33360.7|33345.7|33360.7|33345.7|33358.2|33343.2|2
1722507830000|2024-08-01 10:23:50|33363.2|33348.2|33360.7|33345.7|33365.7|33350.7|33360.7|33345.7|0
1722507840000|2024-08-01 10:24:00|33358.2|33343.2|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|0
1722507860000|2024-08-01 10:24:20|33355.7|33340.7|33355.7|33340.7|33358.2|33343.2|33353.2|33338.2|1
1722507870000|2024-08-01 10:24:30|33353.2|33338.2|33350.7|33335.7|33355.7|33340.7|33348.2|33333.2|3
1722507880000|2024-08-01 10:24:40|33353.2|33338.2|33348.2|33333.2|33353.2|33338.2|33348.2|33333.2|0
1722507900000|2024-08-01 10:25:00|33350.7|33335.7|33350.7|33335.7|33353.2|33338.2|33350.7|33335.7|3
1722507910000|2024-08-01 10:25:10|33348.2|33333.2|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|0
1722507920000|2024-08-01 10:25:20|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|0
1722507930000|2024-08-01 10:25:30|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|2
1722507940000|2024-08-01 10:25:40|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|0
1722507950000|2024-08-01 10:25:50|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33348.2|33333.2|0
1722507960000|2024-08-01 10:26:00|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|0
1722507970000|2024-08-01 10:26:10|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|1
1722507980000|2024-08-01 10:26:20|33355.7|33340.7|33358.2|33343.2|33360.7|33345.7|33355.7|33340.7|1
1722507990000|2024-08-01 10:26:30|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|2
1722508020000|2024-08-01 10:27:00|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|33360.7|33345.7|3
1722508030000|2024-08-01 10:27:10|33365.7|33350.7|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|3
1722508040000|2024-08-01 10:27:20|33365.7|33350.7|33365.7|33350.7|33365.7|33350.7|33363.2|33348.2|4
1722508050000|2024-08-01 10:27:30|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|0
1722508060000|2024-08-01 10:27:40|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|7
1722508070000|2024-08-01 10:27:50|33360.7|33345.7|33360.7|33345.7|33360.7|33345.7|33360.7|33345.7|1
1722508080000|2024-08-01 10:28:00|33363.2|33348.2|33358.2|33343.2|33363.2|33348.2|33358.2|33343.2|2
1722508090000|2024-08-01 10:28:10|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|3
1722508100000|2024-08-01 10:28:20|33360.7|33345.7|33363.2|33348.2|33363.2|33348.2|33358.2|33343.2|0
1722508110000|2024-08-01 10:28:30|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|4
1722508120000|2024-08-01 10:28:40|33355.7|33340.7|33363.2|33348.2|33363.2|33348.2|33355.7|33340.7|8
1722508130000|2024-08-01 10:28:50|33365.7|33350.7|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|1
1722508140000|2024-08-01 10:29:00|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|1
1722508150000|2024-08-01 10:29:10|33365.7|33350.7|33365.7|33350.7|33365.7|33350.7|33363.2|33348.2|0
1722508160000|2024-08-01 10:29:20|33363.2|33348.2|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|0
1722508170000|2024-08-01 10:29:30|33365.7|33350.7|33365.7|33350.7|33365.7|33350.7|33363.2|33348.2|0
1722508180000|2024-08-01 10:29:40|33368.2|33353.2|33358.2|33343.2|33368.2|33353.2|33358.2|33343.2|6
1722508190000|2024-08-01 10:29:50|33355.7|33340.7|33358.2|33343.2|33358.2|33343.2|33355.7|33340.7|1
1722508200000|2024-08-01 10:30:00|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|4
1722508210000|2024-08-01 10:30:10|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|3
1722508220000|2024-08-01 10:30:20|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|0
1722508230000|2024-08-01 10:30:30|33355.7|33340.7|33358.2|33343.2|33358.2|33343.2|33353.2|33338.2|0
1722508240000|2024-08-01 10:30:40|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|1
1722508270000|2024-08-01 10:31:10|33355.7|33340.7|33345.7|33330.7|33355.7|33340.7|33345.7|33330.7|2
1722508280000|2024-08-01 10:31:20|33343.2|33328.2|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|3
1722508290000|2024-08-01 10:31:30|33335.7|33320.7|33330.7|33315.7|33335.7|33320.7|33330.7|33315.7|7
1722508300000|2024-08-01 10:31:40|33333.2|33318.2|33340.7|33325.7|33343.2|33328.2|33333.2|33318.2|7
1722508310000|2024-08-01 10:31:50|33338.2|33323.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|0
1722508320000|2024-08-01 10:32:00|33338.2|33323.2|33335.7|33320.7|33338.2|33323.2|33335.7|33320.7|1
1722508330000|2024-08-01 10:32:10|33338.2|33323.2|33340.7|33325.7|33340.7|33325.7|33338.2|33323.2|0
1722508340000|2024-08-01 10:32:20|33343.2|33328.2|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|0
1722508350000|2024-08-01 10:32:30|33338.2|33323.2|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|1
1722508360000|2024-08-01 10:32:40|33343.2|33328.2|33343.2|33328.2|33343.2|33328.2|33340.7|33325.7|0
1722508370000|2024-08-01 10:32:50|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33345.7|33330.7|1
1722508390000|2024-08-01 10:33:10|33350.7|33335.7|33355.7|33340.7|33355.7|33340.7|33350.7|33335.7|1
1722508400000|2024-08-01 10:33:20|33358.2|33343.2|33353.2|33338.2|33358.2|33343.2|33353.2|33338.2|3
1722508410000|2024-08-01 10:33:30|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|0
1722508430000|2024-08-01 10:33:50|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|1
1722508440000|2024-08-01 10:34:00|33355.7|33340.7|33350.7|33335.7|33358.2|33343.2|33350.7|33335.7|10
1722508450000|2024-08-01 10:34:10|33348.2|33333.2|33353.2|33338.2|33353.2|33338.2|33343.2|33328.2|14
1722508460000|2024-08-01 10:34:20|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|3
1722508470000|2024-08-01 10:34:30|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33343.2|33328.2|2
1722508500000|2024-08-01 10:35:00|33345.7|33330.7|33353.2|33338.2|33355.7|33340.7|33345.7|33330.7|2
1722508510000|2024-08-01 10:35:10|33350.7|33335.7|33350.7|33335.7|33353.2|33338.2|33350.7|33335.7|0
1722508520000|2024-08-01 10:35:20|33348.2|33333.2|33350.7|33335.7|33350.7|33335.7|33348.2|33333.2|1
1722508530000|2024-08-01 10:35:30|33353.2|33338.2|33355.7|33340.7|33355.7|33340.7|33350.7|33335.7|0
1722508540000|2024-08-01 10:35:40|33358.2|33343.2|33358.2|33343.2|33358.2|33343.2|33358.2|33343.2|1
1722508550000|2024-08-01 10:35:50|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33355.7|33340.7|4
1722508570000|2024-08-01 10:36:10|33353.2|33338.2|33358.2|33343.2|33358.2|33343.2|33353.2|33338.2|7
1722508580000|2024-08-01 10:36:20|33355.7|33340.7|33350.7|33335.7|33355.7|33340.7|33348.2|33333.2|8
1722508590000|2024-08-01 10:36:30|33348.2|33333.2|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|2
1722508600000|2024-08-01 10:36:40|33343.2|33328.2|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|0
1722508610000|2024-08-01 10:36:50|33348.2|33333.2|33348.2|33333.2|33348.2|33333.2|33348.2|33333.2|0
1722508620000|2024-08-01 10:37:00|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|11
1722508630000|2024-08-01 10:37:10|33340.7|33325.7|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|2
1722508640000|2024-08-01 10:37:20|33338.2|33323.2|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|4
1722508650000|2024-08-01 10:37:30|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|4
1722508660000|2024-08-01 10:37:40|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|11
1722508670000|2024-08-01 10:37:50|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|0
1722508680000|2024-08-01 10:38:00|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|1
1722508690000|2024-08-01 10:38:10|33330.7|33315.7|33325.7|33310.7|33330.7|33315.7|33323.2|33308.2|10
1722508700000|2024-08-01 10:38:20|33328.2|33313.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|2
1722508710000|2024-08-01 10:38:30|33325.7|33310.7|33338.2|33323.2|33338.2|33323.2|33325.7|33310.7|6
1722508720000|2024-08-01 10:38:40|33335.7|33320.7|33335.7|33320.7|33338.2|33323.2|33335.7|33320.7|0
1722508730000|2024-08-01 10:38:50|33338.2|33323.2|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|1
1722508740000|2024-08-01 10:39:00|33350.7|33335.7|33348.2|33333.2|33353.2|33338.2|33348.2|33333.2|2
1722508750000|2024-08-01 10:39:10|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33338.2|33323.2|2
1722508760000|2024-08-01 10:39:20|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|0
1722508770000|2024-08-01 10:39:30|33350.7|33335.7|33340.7|33325.7|33350.7|33335.7|33340.7|33325.7|0
1722508780000|2024-08-01 10:39:40|33338.2|33323.2|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|0
1722508790000|2024-08-01 10:39:50|33340.7|33325.7|33340.7|33325.7|33340.7|33325.7|33338.2|33323.2|0
1722508800000|2024-08-01 10:40:00|33343.2|33328.2|33335.7|33320.7|33343.2|33328.2|33335.7|33320.7|2
1722508810000|2024-08-01 10:40:10|33333.2|33318.2|33335.7|33320.7|33335.7|33320.7|33333.2|33318.2|0
1722508820000|2024-08-01 10:40:20|33333.2|33318.2|33335.7|33320.7|33338.2|33323.2|33333.2|33318.2|0
1722508830000|2024-08-01 10:40:30|33338.2|33323.2|33338.2|33323.2|33338.2|33323.2|33335.7|33320.7|1
1722508840000|2024-08-01 10:40:40|33340.7|33325.7|33340.7|33325.7|33345.7|33330.7|33338.2|33323.2|34
1722508850000|2024-08-01 10:40:50|33338.2|33323.2|33343.2|33328.2|33345.7|33330.7|33335.7|33320.7|15
1722508860000|2024-08-01 10:41:00|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|1
1722508870000|2024-08-01 10:41:10|33345.7|33330.7|33348.2|33333.2|33350.7|33335.7|33345.7|33330.7|0
1722508880000|2024-08-01 10:41:20|33350.7|33335.7|33355.7|33340.7|33358.2|33343.2|33348.2|33333.2|11
1722508890000|2024-08-01 10:41:30|33353.2|33338.2|33355.7|33340.7|33355.7|33340.7|33353.2|33338.2|2
1722508900000|2024-08-01 10:41:40|33353.2|33338.2|33355.7|33340.7|33358.2|33343.2|33353.2|33338.2|0
1722508910000|2024-08-01 10:41:50|33353.2|33338.2|33360.7|33345.7|33360.7|33345.7|33353.2|33338.2|10
1722508920000|2024-08-01 10:42:00|33363.2|33348.2|33363.2|33348.2|33368.2|33353.2|33363.2|33348.2|2
1722508940000|2024-08-01 10:42:20|33368.2|33353.2|33363.2|33348.2|33368.2|33353.2|33363.2|33348.2|14
1722508950000|2024-08-01 10:42:30|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33353.2|33338.2|35
1722508960000|2024-08-01 10:42:40|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|0
1722508970000|2024-08-01 10:42:50|33360.7|33345.7|33368.2|33353.2|33368.2|33353.2|33360.7|33345.7|2
1722508980000|2024-08-01 10:43:00|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|3
1722508990000|2024-08-01 10:43:10|33365.7|33350.7|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|1
1722509000000|2024-08-01 10:43:20|33373.2|33358.2|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|24
1722509010000|2024-08-01 10:43:30|33368.2|33353.2|33373.2|33358.2|33373.2|33358.2|33368.2|33353.2|1
1722509030000|2024-08-01 10:43:50|||||||||6
1722509040000|2024-08-01 10:44:00|33368.2|33353.2|33373.2|33358.2|33373.2|33358.2|33368.2|33353.2|9
1722509050000|2024-08-01 10:44:10|33375.7|33360.7|33378.2|33363.2|33378.2|33363.2|33375.7|33360.7|3
1722509070000|2024-08-01 10:44:30|33380.7|33365.7|33383.2|33368.2|33383.2|33368.2|33380.7|33365.7|7
1722509080000|2024-08-01 10:44:40|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33385.7|33370.7|12
1722509090000|2024-08-01 10:44:50|33393.2|33378.2|33390.7|33375.7|33393.2|33378.2|33388.2|33373.2|22
1722509100000|2024-08-01 10:45:00|33393.2|33378.2|33383.2|33368.2|33393.2|33378.2|33383.2|33368.2|8
1722509110000|2024-08-01 10:45:10|33380.7|33365.7|33375.7|33360.7|33380.7|33365.7|33370.7|33355.7|10
1722509120000|2024-08-01 10:45:20|33378.2|33363.2|33375.7|33360.7|33378.2|33363.2|33370.7|33355.7|3
1722509130000|2024-08-01 10:45:30|33373.2|33358.2|33373.2|33358.2|33375.7|33360.7|33373.2|33358.2|1
1722509140000|2024-08-01 10:45:40|33375.7|33360.7|33383.2|33368.2|33383.2|33368.2|33375.7|33360.7|2
1722509150000|2024-08-01 10:45:50|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|4
1722509160000|2024-08-01 10:46:00|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|8
1722509170000|2024-08-01 10:46:10|33383.2|33368.2|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|0
1722509180000|2024-08-01 10:46:20|33388.2|33373.2|33388.2|33373.2|33390.7|33375.7|33385.7|33370.7|2
1722509190000|2024-08-01 10:46:30|33385.7|33370.7|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|1
1722509200000|2024-08-01 10:46:40|33383.2|33368.2|33378.2|33363.2|33385.7|33370.7|33375.7|33360.7|1
1722509210000|2024-08-01 10:46:50|33380.7|33365.7|33378.2|33363.2|33380.7|33365.7|33378.2|33363.2|0
1722509220000|2024-08-01 10:47:00|33375.7|33360.7|33375.7|33360.7|33378.2|33363.2|33375.7|33360.7|2
1722509230000|2024-08-01 10:47:10|33378.2|33363.2|33378.2|33363.2|33378.2|33363.2|33375.7|33360.7|0
1722509240000|2024-08-01 10:47:20|33380.7|33365.7|33383.2|33368.2|33383.2|33368.2|33380.7|33365.7|2
1722509250000|2024-08-01 10:47:30|33380.7|33365.7|33380.7|33365.7|33383.2|33368.2|33378.2|33363.2|9
1722509260000|2024-08-01 10:47:40|33383.2|33368.2|33383.2|33368.2|33383.2|33368.2|33380.7|33365.7|1
1722509300000|2024-08-01 10:48:20|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33385.7|33370.7|6
1722509310000|2024-08-01 10:48:30|33385.7|33370.7|33385.7|33370.7|33388.2|33373.2|33385.7|33370.7|0
1722509320000|2024-08-01 10:48:40|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33385.7|33370.7|7
1722509330000|2024-08-01 10:48:50|33383.2|33368.2|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|2
1722509340000|2024-08-01 10:49:00|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33385.7|33370.7|0
1722509350000|2024-08-01 10:49:10|33388.2|33373.2|33393.2|33378.2|33393.2|33378.2|33385.7|33370.7|4
1722509360000|2024-08-01 10:49:20|33390.7|33375.7|33393.2|33378.2|33393.2|33378.2|33388.2|33373.2|2
1722509370000|2024-08-01 10:49:30|33390.7|33375.7|33393.2|33378.2|33393.2|33378.2|33390.7|33375.7|0
1722509390000|2024-08-01 10:49:50|33390.7|33375.7|33390.7|33375.7|33390.7|33375.7|33390.7|33375.7|6
1722509400000|2024-08-01 10:50:00|33393.2|33378.2|33388.2|33373.2|33393.2|33378.2|33388.2|33373.2|1
1722509410000|2024-08-01 10:50:10|33390.7|33375.7|33393.2|33378.2|33393.2|33378.2|33390.7|33375.7|3
1722509420000|2024-08-01 10:50:20|33395.7|33380.7|33398.2|33383.2|33398.2|33383.2|33395.7|33380.7|9
1722509430000|2024-08-01 10:50:30|33400.7|33385.7|33400.7|33385.7|33400.7|33385.7|33398.2|33383.2|11
1722509440000|2024-08-01 10:50:40|33403.2|33388.2|33403.2|33388.2|33403.2|33388.2|33400.7|33385.7|0
1722509450000|2024-08-01 10:50:50|33400.7|33385.7|33400.7|33385.7|33403.2|33388.2|33400.7|33385.7|2
1722509460000|2024-08-01 10:51:00|33398.2|33383.2|33400.7|33385.7|33400.7|33385.7|33398.2|33383.2|4
1722509470000|2024-08-01 10:51:10|33403.2|33388.2|33400.7|33385.7|33403.2|33388.2|33400.7|33385.7|1
1722509480000|2024-08-01 10:51:20|33403.2|33388.2|33398.2|33383.2|33403.2|33388.2|33398.2|33383.2|0
1722509490000|2024-08-01 10:51:30|33395.7|33380.7|33403.2|33388.2|33403.2|33388.2|33395.7|33380.7|3
1722509510000|2024-08-01 10:51:50|33400.7|33385.7|33395.7|33380.7|33400.7|33385.7|33395.7|33380.7|1
1722509520000|2024-08-01 10:52:00|33393.2|33378.2|33388.2|33373.2|33395.7|33380.7|33388.2|33373.2|2
1722509530000|2024-08-01 10:52:10|33385.7|33370.7|33385.7|33370.7|33385.7|33370.7|33383.2|33368.2|3
1722509540000|2024-08-01 10:52:20|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|0
1722509550000|2024-08-01 10:52:30|33388.2|33373.2|33393.2|33378.2|33398.2|33383.2|33385.7|33370.7|47
1722509560000|2024-08-01 10:52:40|33390.7|33375.7|33393.2|33378.2|33393.2|33378.2|33390.7|33375.7|0
1722509570000|2024-08-01 10:52:50|33390.7|33375.7|33395.7|33380.7|33398.2|33383.2|33390.7|33375.7|5
1722509580000|2024-08-01 10:53:00|33393.2|33378.2|33408.2|33393.2|33410.7|33395.7|33393.2|33378.2|47
1722509590000|2024-08-01 10:53:10|33405.7|33390.7|33423.2|33408.2|33428.2|33413.2|33405.7|33390.7|75
1722509600000|2024-08-01 10:53:20|33425.7|33410.7|33438.2|33423.2|33440.7|33425.7|33423.2|33408.2|40
1722509610000|2024-08-01 10:53:30|33435.7|33420.7|33433.2|33418.2|33435.7|33420.7|33433.2|33418.2|7
1722509620000|2024-08-01 10:53:40|33435.7|33420.7|33435.7|33420.7|33438.2|33423.2|33435.7|33420.7|8
1722509630000|2024-08-01 10:53:50|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|8
1722509640000|2024-08-01 10:54:00|33435.7|33420.7|33443.2|33428.2|33445.7|33430.7|33428.2|33413.2|18
1722509650000|2024-08-01 10:54:10|33445.7|33430.7|33440.7|33425.7|33448.2|33433.2|33438.2|33423.2|18
1722509660000|2024-08-01 10:54:20|33438.2|33423.2|33438.2|33423.2|33443.2|33428.2|33438.2|33423.2|9
1722509670000|2024-08-01 10:54:30|33435.7|33420.7|33443.2|33428.2|33445.7|33430.7|33433.2|33418.2|6
1722509680000|2024-08-01 10:54:40|33445.7|33430.7|33453.2|33438.2|33458.2|33443.2|33445.7|33430.7|32
1722509690000|2024-08-01 10:54:50|33450.7|33435.7|33455.7|33440.7|33455.7|33440.7|33450.7|33435.7|9
1722509700000|2024-08-01 10:55:00|33458.2|33443.2|33463.2|33448.2|33463.2|33448.2|33453.2|33438.2|9
1722509710000|2024-08-01 10:55:10|33460.7|33445.7|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|8
1722509720000|2024-08-01 10:55:20|33458.2|33443.2|33458.2|33443.2|33460.7|33445.7|33450.7|33435.7|8
1722509730000|2024-08-01 10:55:30|33455.7|33440.7|33443.2|33428.2|33455.7|33440.7|33443.2|33428.2|27
1722509740000|2024-08-01 10:55:40|33445.7|33430.7|33440.7|33425.7|33445.7|33430.7|33438.2|33423.2|5
1722509750000|2024-08-01 10:55:50|33443.2|33428.2|33445.7|33430.7|33445.7|33430.7|33438.2|33423.2|3
1722509760000|2024-08-01 10:56:00|33443.2|33428.2|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|1
1722509770000|2024-08-01 10:56:10|33440.7|33425.7|33450.7|33435.7|33450.7|33435.7|33440.7|33425.7|8
1722509780000|2024-08-01 10:56:20|33448.2|33433.2|33450.7|33435.7|33453.2|33438.2|33448.2|33433.2|2
1722509790000|2024-08-01 10:56:30|33453.2|33438.2|33458.2|33443.2|33460.7|33445.7|33453.2|33438.2|9
1722509800000|2024-08-01 10:56:40|33460.7|33445.7|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|2
1722509810000|2024-08-01 10:56:50|33458.2|33443.2|33483.2|33468.2|33488.2|33473.2|33458.2|33443.2|159
1722509820000|2024-08-01 10:57:00|33488.2|33473.2|33498.2|33483.2|33498.2|33483.2|33485.7|33470.7|13
1722509830000|2024-08-01 10:57:10|33503.2|33488.2|33510.7|33495.7|33513.2|33498.2|33503.2|33488.2|19
1722509840000|2024-08-01 10:57:20|33513.2|33498.2|33508.2|33493.2|33513.2|33498.2|33508.2|33493.2|10
1722509850000|2024-08-01 10:57:30|33513.2|33498.2|33518.2|33503.2|33518.2|33503.2|33513.2|33498.2|8
1722509860000|2024-08-01 10:57:40|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|4
1722509870000|2024-08-01 10:57:50|33508.2|33493.2|33500.7|33485.7|33508.2|33493.2|33500.7|33485.7|16
1722509880000|2024-08-01 10:58:00|33498.2|33483.2|33498.2|33483.2|33505.7|33490.7|33495.7|33480.7|10
1722509890000|2024-08-01 10:58:10|33495.7|33480.7|33485.7|33470.7|33498.2|33483.2|33480.7|33465.7|21
1722509900000|2024-08-01 10:58:20|33478.2|33463.2|33480.7|33465.7|33480.7|33465.7|33478.2|33463.2|6
1722509910000|2024-08-01 10:58:30|33483.2|33468.2|33483.2|33468.2|33483.2|33468.2|33483.2|33468.2|0
1722509920000|2024-08-01 10:58:40|33475.7|33460.7|33485.7|33470.7|33485.7|33470.7|33473.2|33458.2|18
1722509930000|2024-08-01 10:58:50|33493.2|33478.2|33515.7|33500.7|33515.7|33500.7|33493.2|33478.2|6
1722509940000|2024-08-01 10:59:00|33518.2|33503.2|33543.2|33528.2|33553.2|33538.2|33518.2|33503.2|47
1722509950000|2024-08-01 10:59:10|33545.7|33530.7|33535.7|33520.7|33545.7|33530.7|33533.2|33518.2|8
1722509960000|2024-08-01 10:59:20|33520.7|33505.7|33520.7|33505.7|33520.7|33505.7|33515.7|33500.7|24
1722509970000|2024-08-01 10:59:30|33528.2|33513.2|33520.7|33505.7|33528.2|33513.2|33518.2|33503.2|6
1722509980000|2024-08-01 10:59:40|33518.2|33503.2|33510.7|33495.7|33520.7|33505.7|33510.7|33495.7|1
1722509990000|2024-08-01 10:59:50|33508.2|33493.2|33500.7|33485.7|33508.2|33493.2|33500.7|33485.7|2
1722510000000|2024-08-01 11:00:00|33460.7|33445.7|33495.7|33480.7|33510.7|33495.7|33460.7|33445.7|44
1722510010000|2024-08-01 11:00:10|33493.2|33478.2|33505.7|33490.7|33505.7|33490.7|33483.2|33468.2|9
1722510020000|2024-08-01 11:00:20|33503.2|33488.2|33500.7|33485.7|33505.7|33490.7|33485.7|33470.7|20
1722510030000|2024-08-01 11:00:30|33503.2|33488.2|33495.7|33480.7|33510.7|33495.7|33493.2|33478.2|16
1722510040000|2024-08-01 11:00:40|33498.2|33483.2|33510.7|33495.7|33515.7|33500.7|33498.2|33483.2|2
1722510050000|2024-08-01 11:00:50|33508.2|33493.2|33495.7|33480.7|33508.2|33493.2|33490.7|33475.7|9
1722510060000|2024-08-01 11:01:00|33498.2|33483.2|33490.7|33475.7|33498.2|33483.2|33490.7|33475.7|2
1722510070000|2024-08-01 11:01:10|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33490.7|33475.7|2
1722510080000|2024-08-01 11:01:20|33493.2|33478.2|33485.7|33470.7|33493.2|33478.2|33485.7|33470.7|2
1722510090000|2024-08-01 11:01:30|33483.2|33468.2|33485.7|33470.7|33488.2|33473.2|33480.7|33465.7|3
1722510100000|2024-08-01 11:01:40|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33485.7|33470.7|0
1722510110000|2024-08-01 11:01:50|33488.2|33473.2|33485.7|33470.7|33495.7|33480.7|33480.7|33465.7|17
1722510120000|2024-08-01 11:02:00|33488.2|33473.2|33488.2|33473.2|33495.7|33480.7|33485.7|33470.7|3
1722510130000|2024-08-01 11:02:10|33490.7|33475.7|33498.2|33483.2|33498.2|33483.2|33485.7|33470.7|17
1722510140000|2024-08-01 11:02:20|33500.7|33485.7|33498.2|33483.2|33505.7|33490.7|33498.2|33483.2|13
1722510150000|2024-08-01 11:02:30|33495.7|33480.7|33468.2|33453.2|33495.7|33480.7|33468.2|33453.2|22
1722510160000|2024-08-01 11:02:40|33470.7|33455.7|33475.7|33460.7|33475.7|33460.7|33463.2|33448.2|21
1722510170000|2024-08-01 11:02:50|33478.2|33463.2|33488.2|33473.2|33488.2|33473.2|33475.7|33460.7|13
1722510180000|2024-08-01 11:03:00|33490.7|33475.7|33480.7|33465.7|33490.7|33475.7|33478.2|33463.2|4
1722510190000|2024-08-01 11:03:10|33483.2|33468.2|33480.7|33465.7|33488.2|33473.2|33475.7|33460.7|7
1722510200000|2024-08-01 11:03:20|33483.2|33468.2|33485.7|33470.7|33488.2|33473.2|33473.2|33458.2|17
1722510210000|2024-08-01 11:03:30|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33485.7|33470.7|1
1722510220000|2024-08-01 11:03:40|33488.2|33473.2|33480.7|33465.7|33488.2|33473.2|33480.7|33465.7|4
1722510230000|2024-08-01 11:03:50|33483.2|33468.2|33483.2|33468.2|33488.2|33473.2|33480.7|33465.7|1
1722510240000|2024-08-01 11:04:00|33480.7|33465.7|33480.7|33465.7|33490.7|33475.7|33480.7|33465.7|19
1722510250000|2024-08-01 11:04:10|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|1
1722510260000|2024-08-01 11:04:20|33478.2|33463.2|33478.2|33463.2|33480.7|33465.7|33478.2|33463.2|0
1722510270000|2024-08-01 11:04:30|33480.7|33465.7|33483.2|33468.2|33488.2|33473.2|33475.7|33460.7|7
1722510280000|2024-08-01 11:04:40|33480.7|33465.7|33490.7|33475.7|33490.7|33475.7|33480.7|33465.7|3
1722510290000|2024-08-01 11:04:50|33488.2|33473.2|33490.7|33475.7|33490.7|33475.7|33485.7|33470.7|0
1722510300000|2024-08-01 11:05:00|33493.2|33478.2|33495.7|33480.7|33500.7|33485.7|33493.2|33478.2|4
1722510310000|2024-08-01 11:05:10|33498.2|33483.2|33500.7|33485.7|33500.7|33485.7|33495.7|33480.7|1
1722510320000|2024-08-01 11:05:20|33498.2|33483.2|33500.7|33485.7|33503.2|33488.2|33498.2|33483.2|0
1722510330000|2024-08-01 11:05:30|33503.2|33488.2|33495.7|33480.7|33505.7|33490.7|33495.7|33480.7|2
1722510340000|2024-08-01 11:05:40|33498.2|33483.2|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|0
1722510350000|2024-08-01 11:05:50|33493.2|33478.2|33500.7|33485.7|33500.7|33485.7|33493.2|33478.2|1
1722510360000|2024-08-01 11:06:00|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1722510370000|2024-08-01 11:06:10|33503.2|33488.2|33513.2|33498.2|33513.2|33498.2|33503.2|33488.2|3
1722510380000|2024-08-01 11:06:20|33510.7|33495.7|33500.7|33485.7|33513.2|33498.2|33500.7|33485.7|12
1722510390000|2024-08-01 11:06:30|33503.2|33488.2|33498.2|33483.2|33505.7|33490.7|33498.2|33483.2|10
1722510400000|2024-08-01 11:06:40|33500.7|33485.7|33500.7|33485.7|33503.2|33488.2|33498.2|33483.2|0
1722510410000|2024-08-01 11:06:50|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33498.2|33483.2|1
1722510420000|2024-08-01 11:07:00|33503.2|33488.2|33508.2|33493.2|33508.2|33493.2|33503.2|33488.2|0
1722510430000|2024-08-01 11:07:10|33510.7|33495.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|12
1722510440000|2024-08-01 11:07:20|33510.7|33495.7|33505.7|33490.7|33513.2|33498.2|33505.7|33490.7|0
1722510450000|2024-08-01 11:07:30|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|0
1722510460000|2024-08-01 11:07:40|33508.2|33493.2|33510.7|33495.7|33513.2|33498.2|33505.7|33490.7|2
1722510470000|2024-08-01 11:07:50|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33505.7|33490.7|2
1722510480000|2024-08-01 11:08:00|33508.2|33493.2|33493.2|33478.2|33508.2|33493.2|33493.2|33478.2|5
1722510490000|2024-08-01 11:08:10|33495.7|33480.7|33493.2|33478.2|33495.7|33480.7|33490.7|33475.7|1
1722510500000|2024-08-01 11:08:20|33490.7|33475.7|33495.7|33480.7|33495.7|33480.7|33490.7|33475.7|5
1722510510000|2024-08-01 11:08:30|33493.2|33478.2|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|0
1722510520000|2024-08-01 11:08:40|33493.2|33478.2|33490.7|33475.7|33495.7|33480.7|33490.7|33475.7|3
1722510530000|2024-08-01 11:08:50|33488.2|33473.2|33480.7|33465.7|33488.2|33473.2|33480.7|33465.7|2
1722510540000|2024-08-01 11:09:00|33478.2|33463.2|33478.2|33463.2|33480.7|33465.7|33478.2|33463.2|1
1722510550000|2024-08-01 11:09:10|33475.7|33460.7|33473.2|33458.2|33478.2|33463.2|33473.2|33458.2|2
1722510560000|2024-08-01 11:09:20|33475.7|33460.7|33475.7|33460.7|33480.7|33465.7|33473.2|33458.2|8
1722510570000|2024-08-01 11:09:30|33473.2|33458.2|33470.7|33455.7|33473.2|33458.2|33468.2|33453.2|2
1722510580000|2024-08-01 11:09:40|33468.2|33453.2|33470.7|33455.7|33473.2|33458.2|33468.2|33453.2|7
1722510590000|2024-08-01 11:09:50|33468.2|33453.2|33465.7|33450.7|33470.7|33455.7|33465.7|33450.7|16
1722510600000|2024-08-01 11:10:00|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33465.7|33450.7|1
1722510610000|2024-08-01 11:10:10|33470.7|33455.7|33475.7|33460.7|33478.2|33463.2|33470.7|33455.7|10
1722510620000|2024-08-01 11:10:20|33478.2|33463.2|33480.7|33465.7|33480.7|33465.7|33475.7|33460.7|0
1722510630000|2024-08-01 11:10:30|33483.2|33468.2|33495.7|33480.7|33495.7|33480.7|33483.2|33468.2|2
1722510640000|2024-08-01 11:10:40|33493.2|33478.2|33498.2|33483.2|33498.2|33483.2|33493.2|33478.2|0
1722510650000|2024-08-01 11:10:50|33500.7|33485.7|33498.2|33483.2|33503.2|33488.2|33495.7|33480.7|6
1722510660000|2024-08-01 11:11:00|33495.7|33480.7|33490.7|33475.7|33498.2|33483.2|33490.7|33475.7|1
1722510670000|2024-08-01 11:11:10|33493.2|33478.2|33493.2|33478.2|33495.7|33480.7|33490.7|33475.7|1
1722510680000|2024-08-01 11:11:20|33495.7|33480.7|33500.7|33485.7|33500.7|33485.7|33495.7|33480.7|0
1722510690000|2024-08-01 11:11:30|33498.2|33483.2|33493.2|33478.2|33505.7|33490.7|33493.2|33478.2|1
1722510700000|2024-08-01 11:11:40|33495.7|33480.7|33505.7|33490.7|33505.7|33490.7|33495.7|33480.7|1
1722510710000|2024-08-01 11:11:50|33503.2|33488.2|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|1
1722510720000|2024-08-01 11:12:00|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|1
1722510730000|2024-08-01 11:12:10|33495.7|33480.7|33498.2|33483.2|33503.2|33488.2|33493.2|33478.2|4
1722510740000|2024-08-01 11:12:20|33495.7|33480.7|33495.7|33480.7|33503.2|33488.2|33495.7|33480.7|2
1722510750000|2024-08-01 11:12:30|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|0
1722510760000|2024-08-01 11:12:40|33495.7|33480.7|33493.2|33478.2|33495.7|33480.7|33493.2|33478.2|1
1722510770000|2024-08-01 11:12:50|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|0
1722510780000|2024-08-01 11:13:00|33498.2|33483.2|33495.7|33480.7|33498.2|33483.2|33493.2|33478.2|0
1722510790000|2024-08-01 11:13:10|33493.2|33478.2|33483.2|33468.2|33495.7|33480.7|33483.2|33468.2|7
1722510800000|2024-08-01 11:13:20|33485.7|33470.7|33483.2|33468.2|33488.2|33473.2|33483.2|33468.2|6
1722510810000|2024-08-01 11:13:30|33485.7|33470.7|33488.2|33473.2|33488.2|33473.2|33483.2|33468.2|0
1722510820000|2024-08-01 11:13:40|33485.7|33470.7|33488.2|33473.2|33488.2|33473.2|33483.2|33468.2|1
1722510830000|2024-08-01 11:13:50|33490.7|33475.7|33493.2|33478.2|33493.2|33478.2|33488.2|33473.2|1
1722510840000|2024-08-01 11:14:00|33495.7|33480.7|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|2
1722510850000|2024-08-01 11:14:10|33503.2|33488.2|33505.7|33490.7|33508.2|33493.2|33503.2|33488.2|17
1722510860000|2024-08-01 11:14:20|33503.2|33488.2|33513.2|33498.2|33513.2|33498.2|33503.2|33488.2|8
1722510870000|2024-08-01 11:14:30|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|33513.2|33498.2|5
1722510880000|2024-08-01 11:14:40|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33508.2|33493.2|4
1722510890000|2024-08-01 11:14:50|33513.2|33498.2|33505.7|33490.7|33513.2|33498.2|33503.2|33488.2|1
1722510900000|2024-08-01 11:15:00|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33503.2|33488.2|4
1722510910000|2024-08-01 11:15:10|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33503.2|33488.2|0
1722510920000|2024-08-01 11:15:20|33503.2|33488.2|33510.7|33495.7|33510.7|33495.7|33503.2|33488.2|0
1722510930000|2024-08-01 11:15:30|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|0
1722510940000|2024-08-01 11:15:40|33505.7|33490.7|33495.7|33480.7|33505.7|33490.7|33495.7|33480.7|13
1722510950000|2024-08-01 11:15:50|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|0
1722510960000|2024-08-01 11:16:00|33500.7|33485.7|33523.2|33508.2|33523.2|33508.2|33500.7|33485.7|4
1722510970000|2024-08-01 11:16:10|33518.2|33503.2|33508.2|33493.2|33518.2|33503.2|33508.2|33493.2|9
1722510980000|2024-08-01 11:16:20|33505.7|33490.7|33500.7|33485.7|33505.7|33490.7|33498.2|33483.2|0
1722510990000|2024-08-01 11:16:30|33503.2|33488.2|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|1
1722511000000|2024-08-01 11:16:40|33505.7|33490.7|33515.7|33500.7|33515.7|33500.7|33503.2|33488.2|2
1722511010000|2024-08-01 11:16:50|33513.2|33498.2|33515.7|33500.7|33518.2|33503.2|33510.7|33495.7|2
1722511020000|2024-08-01 11:17:00|33518.2|33503.2|33518.2|33503.2|33518.2|33503.2|33518.2|33503.2|0
1722511030000|2024-08-01 11:17:10|33520.7|33505.7|33523.2|33508.2|33523.2|33508.2|33518.2|33503.2|2
1722511040000|2024-08-01 11:17:20|33525.7|33510.7|33528.2|33513.2|33528.2|33513.2|33523.2|33508.2|5
1722511050000|2024-08-01 11:17:30|33533.2|33518.2|33528.2|33513.2|33533.2|33518.2|33528.2|33513.2|19
1722511060000|2024-08-01 11:17:40|33525.7|33510.7|33525.7|33510.7|33528.2|33513.2|33523.2|33508.2|6
1722511070000|2024-08-01 11:17:50|33528.2|33513.2|33523.2|33508.2|33528.2|33513.2|33523.2|33508.2|0
1722511090000|2024-08-01 11:18:10|33520.7|33505.7|33518.2|33503.2|33523.2|33508.2|33518.2|33503.2|6
1722511100000|2024-08-01 11:18:20|33520.7|33505.7|33518.2|33503.2|33523.2|33508.2|33518.2|33503.2|0
1722511110000|2024-08-01 11:18:30|33520.7|33505.7|33518.2|33503.2|33520.7|33505.7|33513.2|33498.2|4
1722511120000|2024-08-01 11:18:40|33515.7|33500.7|33513.2|33498.2|33518.2|33503.2|33513.2|33498.2|3
1722511130000|2024-08-01 11:18:50|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33513.2|33498.2|1
1722511140000|2024-08-01 11:19:00|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|2
1722511150000|2024-08-01 11:19:10|33520.7|33505.7|33523.2|33508.2|33523.2|33508.2|33520.7|33505.7|12
1722511160000|2024-08-01 11:19:20|33525.7|33510.7|33510.7|33495.7|33525.7|33510.7|33510.7|33495.7|4
1722511170000|2024-08-01 11:19:30|33513.2|33498.2|33508.2|33493.2|33513.2|33498.2|33505.7|33490.7|4
1722511180000|2024-08-01 11:19:40|33510.7|33495.7|33508.2|33493.2|33513.2|33498.2|33508.2|33493.2|3
1722511190000|2024-08-01 11:19:50|33510.7|33495.7|33510.7|33495.7|33513.2|33498.2|33508.2|33493.2|1
1722511200000|2024-08-01 11:20:00|33508.2|33493.2|33510.7|33495.7|33513.2|33498.2|33508.2|33493.2|2
1722511210000|2024-08-01 11:20:10|33513.2|33498.2|33513.2|33498.2|33513.2|33498.2|33510.7|33495.7|0
1722511220000|2024-08-01 11:20:20|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33513.2|33498.2|3
1722511230000|2024-08-01 11:20:30|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|0
1722511240000|2024-08-01 11:20:40|33515.7|33500.7|33510.7|33495.7|33515.7|33500.7|33510.7|33495.7|4
1722511250000|2024-08-01 11:20:50|33513.2|33498.2|33518.2|33503.2|33518.2|33503.2|33510.7|33495.7|2
1722511260000|2024-08-01 11:21:00|33523.2|33508.2|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|9
1722511270000|2024-08-01 11:21:10|33523.2|33508.2|33523.2|33508.2|33528.2|33513.2|33520.7|33505.7|2
1722511280000|2024-08-01 11:21:20|33520.7|33505.7|33520.7|33505.7|33520.7|33505.7|33518.2|33503.2|5
1722511290000|2024-08-01 11:21:30|33523.2|33508.2|33518.2|33503.2|33523.2|33508.2|33515.7|33500.7|0
1722511300000|2024-08-01 11:21:40|33515.7|33500.7|33515.7|33500.7|33520.7|33505.7|33513.2|33498.2|2
1722511310000|2024-08-01 11:21:50|33518.2|33503.2|33510.7|33495.7|33518.2|33503.2|33510.7|33495.7|6
1722511320000|2024-08-01 11:22:00|33513.2|33498.2|33508.2|33493.2|33513.2|33498.2|33508.2|33493.2|1
1722511330000|2024-08-01 11:22:10|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1722511340000|2024-08-01 11:22:20|33508.2|33493.2|33513.2|33498.2|33513.2|33498.2|33508.2|33493.2|0
1722511350000|2024-08-01 11:22:30|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|2
1722511360000|2024-08-01 11:22:40|33505.7|33490.7|33510.7|33495.7|33513.2|33498.2|33505.7|33490.7|6
1722511370000|2024-08-01 11:22:50|33513.2|33498.2|33503.2|33488.2|33513.2|33498.2|33503.2|33488.2|2
1722511380000|2024-08-01 11:23:00|33505.7|33490.7|33493.2|33478.2|33505.7|33490.7|33493.2|33478.2|4
1722511400000|2024-08-01 11:23:20|33490.7|33475.7|33493.2|33478.2|33493.2|33478.2|33490.7|33475.7|10
1722511410000|2024-08-01 11:23:30|33490.7|33475.7|33488.2|33473.2|33490.7|33475.7|33485.7|33470.7|1
1722511420000|2024-08-01 11:23:40|33485.7|33470.7|33483.2|33468.2|33485.7|33470.7|33478.2|33463.2|4
1722511430000|2024-08-01 11:23:50|33480.7|33465.7|33473.2|33458.2|33483.2|33468.2|33473.2|33458.2|1
1722511440000|2024-08-01 11:24:00|33475.7|33460.7|33483.2|33468.2|33485.7|33470.7|33475.7|33460.7|3
1722511450000|2024-08-01 11:24:10|33485.7|33470.7|33478.2|33463.2|33485.7|33470.7|33478.2|33463.2|1
1722511460000|2024-08-01 11:24:20|33480.7|33465.7|33478.2|33463.2|33483.2|33468.2|33478.2|33463.2|0
1722511470000|2024-08-01 11:24:30|33480.7|33465.7|33480.7|33465.7|33483.2|33468.2|33478.2|33463.2|2
1722511480000|2024-08-01 11:24:40|33483.2|33468.2|33485.7|33470.7|33488.2|33473.2|33483.2|33468.2|1
1722511490000|2024-08-01 11:24:50|33488.2|33473.2|33488.2|33473.2|33488.2|33473.2|33485.7|33470.7|4
1722511500000|2024-08-01 11:25:00|33490.7|33475.7|33485.7|33470.7|33490.7|33475.7|33485.7|33470.7|1
1722511510000|2024-08-01 11:25:10|33488.2|33473.2|33490.7|33475.7|33493.2|33478.2|33485.7|33470.7|5
1722511520000|2024-08-01 11:25:20|33488.2|33473.2|33488.2|33473.2|33490.7|33475.7|33488.2|33473.2|0
1722511530000|2024-08-01 11:25:30|33490.7|33475.7|33493.2|33478.2|33493.2|33478.2|33488.2|33473.2|1
1722511540000|2024-08-01 11:25:40|33490.7|33475.7|33508.2|33493.2|33508.2|33493.2|33490.7|33475.7|2
1722511550000|2024-08-01 11:25:50|33505.7|33490.7|33500.7|33485.7|33508.2|33493.2|33498.2|33483.2|8
1722511560000|2024-08-01 11:26:00|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33498.2|33483.2|3
1722511570000|2024-08-01 11:26:10|33498.2|33483.2|33500.7|33485.7|33500.7|33485.7|33498.2|33483.2|0
1722511580000|2024-08-01 11:26:20|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33500.7|33485.7|0
1722511590000|2024-08-01 11:26:30|33503.2|33488.2|33495.7|33480.7|33503.2|33488.2|33493.2|33478.2|4
1722511600000|2024-08-01 11:26:40|33493.2|33478.2|33495.7|33480.7|33498.2|33483.2|33493.2|33478.2|1
1722511610000|2024-08-01 11:26:50|33498.2|33483.2|33503.2|33488.2|33505.7|33490.7|33498.2|33483.2|1
1722511620000|2024-08-01 11:27:00|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|0
1722511630000|2024-08-01 11:27:10|33508.2|33493.2|33510.7|33495.7|33513.2|33498.2|33508.2|33493.2|9
1722511640000|2024-08-01 11:27:20|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33510.7|33495.7|0
1722511650000|2024-08-01 11:27:30|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33503.2|33488.2|3
1722511660000|2024-08-01 11:27:40|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1722511670000|2024-08-01 11:27:50|33503.2|33488.2|33503.2|33488.2|33503.2|33488.2|33503.2|33488.2|0
1722511680000|2024-08-01 11:28:00|33505.7|33490.7|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|6
1722511690000|2024-08-01 11:28:10|33508.2|33493.2|33498.2|33483.2|33508.2|33493.2|33498.2|33483.2|0
1722511700000|2024-08-01 11:28:20|33495.7|33480.7|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|0
1722511710000|2024-08-01 11:28:30|33495.7|33480.7|33498.2|33483.2|33498.2|33483.2|33493.2|33478.2|2
1722511730000|2024-08-01 11:28:50|33495.7|33480.7|33490.7|33475.7|33495.7|33480.7|33490.7|33475.7|6
1722511740000|2024-08-01 11:29:00|33488.2|33473.2|33490.7|33475.7|33493.2|33478.2|33488.2|33473.2|4
1722511750000|2024-08-01 11:29:10|33488.2|33473.2|33493.2|33478.2|33493.2|33478.2|33488.2|33473.2|0
1722511770000|2024-08-01 11:29:30|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|1
1722511780000|2024-08-01 11:29:40|33493.2|33478.2|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|1
1722511790000|2024-08-01 11:29:50|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|0
1722511800000|2024-08-01 11:30:00|33495.7|33480.7|33495.7|33480.7|33498.2|33483.2|33493.2|33478.2|6
1722511810000|2024-08-01 11:30:10|33498.2|33483.2|33505.7|33490.7|33505.7|33490.7|33493.2|33478.2|1
1722511820000|2024-08-01 11:30:20|33508.2|33493.2|33508.2|33493.2|33513.2|33498.2|33505.7|33490.7|4
1722511830000|2024-08-01 11:30:30|33505.7|33490.7|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|1
1722511840000|2024-08-01 11:30:40|33500.7|33485.7|33498.2|33483.2|33500.7|33485.7|33498.2|33483.2|5
1722511850000|2024-08-01 11:30:50|33495.7|33480.7|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|5
1722511860000|2024-08-01 11:31:00|33498.2|33483.2|33498.2|33483.2|33500.7|33485.7|33495.7|33480.7|3
1722511870000|2024-08-01 11:31:10|33495.7|33480.7|33488.2|33473.2|33495.7|33480.7|33488.2|33473.2|2
1722511880000|2024-08-01 11:31:20|33490.7|33475.7|33488.2|33473.2|33495.7|33480.7|33488.2|33473.2|6
1722511890000|2024-08-01 11:31:30|33490.7|33475.7|33485.7|33470.7|33490.7|33475.7|33485.7|33470.7|4
1722511900000|2024-08-01 11:31:40|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33483.2|33468.2|3
1722511910000|2024-08-01 11:31:50|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33483.2|33468.2|2
1722511920000|2024-08-01 11:32:00|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33483.2|33468.2|7
1722511930000|2024-08-01 11:32:10|33488.2|33473.2|33490.7|33475.7|33490.7|33475.7|33488.2|33473.2|0
1722511940000|2024-08-01 11:32:20|33488.2|33473.2|33483.2|33468.2|33488.2|33473.2|33480.7|33465.7|14
1722511950000|2024-08-01 11:32:30|33485.7|33470.7|33488.2|33473.2|33488.2|33473.2|33485.7|33470.7|1
1722511960000|2024-08-01 11:32:40|33493.2|33478.2|33488.2|33473.2|33495.7|33480.7|33488.2|33473.2|7
1722511970000|2024-08-01 11:32:50|33490.7|33475.7|33490.7|33475.7|33490.7|33475.7|33488.2|33473.2|1
1722511980000|2024-08-01 11:33:00|33488.2|33473.2|33495.7|33480.7|33498.2|33483.2|33485.7|33470.7|7
1722511990000|2024-08-01 11:33:10|33493.2|33478.2|33498.2|33483.2|33498.2|33483.2|33493.2|33478.2|3
1722512000000|2024-08-01 11:33:20|33495.7|33480.7|33485.7|33470.7|33495.7|33480.7|33485.7|33470.7|3
1722512010000|2024-08-01 11:33:30|33488.2|33473.2|33490.7|33475.7|33493.2|33478.2|33485.7|33470.7|2
1722512020000|2024-08-01 11:33:40|33493.2|33478.2|33485.7|33470.7|33495.7|33480.7|33485.7|33470.7|3
1722512030000|2024-08-01 11:33:50|33488.2|33473.2|33490.7|33475.7|33490.7|33475.7|33485.7|33470.7|4
1722512040000|2024-08-01 11:34:00|33493.2|33478.2|33488.2|33473.2|33493.2|33478.2|33485.7|33470.7|0
1722512050000|2024-08-01 11:34:10|33485.7|33470.7|33490.7|33475.7|33490.7|33475.7|33485.7|33470.7|0
1722512060000|2024-08-01 11:34:20|33493.2|33478.2|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|0
1722512070000|2024-08-01 11:34:30|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|1
1722512080000|2024-08-01 11:34:40|33495.7|33480.7|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|2
1722512090000|2024-08-01 11:34:50|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33488.2|33473.2|3
1722512100000|2024-08-01 11:35:00|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33490.7|33475.7|0
1722512110000|2024-08-01 11:35:10|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|33490.7|33475.7|6
1722512120000|2024-08-01 11:35:20|33490.7|33475.7|33480.7|33465.7|33493.2|33478.2|33480.7|33465.7|13
1722512130000|2024-08-01 11:35:30|33478.2|33463.2|33475.7|33460.7|33478.2|33463.2|33475.7|33460.7|0
1722512140000|2024-08-01 11:35:40|33478.2|33463.2|33478.2|33463.2|33478.2|33463.2|33475.7|33460.7|1
1722512150000|2024-08-01 11:35:50|33480.7|33465.7|33470.7|33455.7|33480.7|33465.7|33468.2|33453.2|3
1722512160000|2024-08-01 11:36:00|33473.2|33458.2|33473.2|33458.2|33478.2|33463.2|33470.7|33455.7|2
1722512170000|2024-08-01 11:36:10|33470.7|33455.7|33470.7|33455.7|33473.2|33458.2|33470.7|33455.7|1
1722512180000|2024-08-01 11:36:20|33468.2|33453.2|33470.7|33455.7|33473.2|33458.2|33468.2|33453.2|0
1722512190000|2024-08-01 11:36:30|33473.2|33458.2|33468.2|33453.2|33473.2|33458.2|33463.2|33448.2|4
1722512210000|2024-08-01 11:36:50|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|33463.2|33448.2|4
1722512220000|2024-08-01 11:37:00|33468.2|33453.2|33460.7|33445.7|33468.2|33453.2|33460.7|33445.7|6
1722512230000|2024-08-01 11:37:10|33463.2|33448.2|33460.7|33445.7|33463.2|33448.2|33460.7|33445.7|0
1722512240000|2024-08-01 11:37:20|33458.2|33443.2|33453.2|33438.2|33458.2|33443.2|33450.7|33435.7|11
1722512250000|2024-08-01 11:37:30|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|33448.2|33433.2|3
1722512260000|2024-08-01 11:37:40|33448.2|33433.2|33450.7|33435.7|33450.7|33435.7|33448.2|33433.2|2
1722512270000|2024-08-01 11:37:50|33448.2|33433.2|33448.2|33433.2|33453.2|33438.2|33448.2|33433.2|5
1722512280000|2024-08-01 11:38:00|33450.7|33435.7|33460.7|33445.7|33463.2|33448.2|33450.7|33435.7|16
1722512290000|2024-08-01 11:38:10|33458.2|33443.2|33468.2|33453.2|33468.2|33453.2|33458.2|33443.2|8
1722512300000|2024-08-01 11:38:20|33470.7|33455.7|33470.7|33455.7|33473.2|33458.2|33468.2|33453.2|3
1722512310000|2024-08-01 11:38:30|33473.2|33458.2|33460.7|33445.7|33473.2|33458.2|33460.7|33445.7|1
1722512330000|2024-08-01 11:38:50|33463.2|33448.2|33463.2|33448.2|33465.7|33450.7|33463.2|33448.2|0
1722512340000|2024-08-01 11:39:00|33465.7|33450.7|33470.7|33455.7|33470.7|33455.7|33465.7|33450.7|6
1722512350000|2024-08-01 11:39:10|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33468.2|33453.2|2
1722512360000|2024-08-01 11:39:20|33470.7|33455.7|33463.2|33448.2|33470.7|33455.7|33460.7|33445.7|6
1722512370000|2024-08-01 11:39:30|33465.7|33450.7|33463.2|33448.2|33465.7|33450.7|33460.7|33445.7|3
1722512380000|2024-08-01 11:39:40|33460.7|33445.7|33465.7|33450.7|33465.7|33450.7|33460.7|33445.7|0
1722512390000|2024-08-01 11:39:50|33468.2|33453.2|33470.7|33455.7|33473.2|33458.2|33468.2|33453.2|6
1722512400000|2024-08-01 11:40:00|33470|33455|33470|33455|33472.5|33457.5|33470|33455|1
1722512410000|2024-08-01 11:40:10|33467.5|33452.5|33465|33450|33467.5|33452.5|33465|33450|7
1722512420000|2024-08-01 11:40:20|33462.5|33447.5|33465|33450|33465|33450|33460|33445|0
1722512430000|2024-08-01 11:40:30|33462.5|33447.5|33465|33450|33465|33450|33462.5|33447.5|1
1722512440000|2024-08-01 11:40:40|33462.5|33447.5|33460|33445|33462.5|33447.5|33457.5|33442.5|1
1722512450000|2024-08-01 11:40:50|33457.5|33442.5|33452.5|33437.5|33457.5|33442.5|33452.5|33437.5|2
1722512460000|2024-08-01 11:41:00|33455|33440|33455|33440|33455|33440|33452.5|33437.5|0
1722512470000|2024-08-01 11:41:10|33452.5|33437.5|33452.5|33437.5|33452.5|33437.5|33450|33435|0
1722512480000|2024-08-01 11:41:20|33450|33435|33445|33430|33450|33435|33442.5|33427.5|4
1722512490000|2024-08-01 11:41:30|33442.5|33427.5|33445|33430|33445|33430|33442.5|33427.5|1
1722512500000|2024-08-01 11:41:40|33447.5|33432.5|33442.5|33427.5|33447.5|33432.5|33442.5|33427.5|3
1722512510000|2024-08-01 11:41:50|33440|33425|33437.5|33422.5|33442.5|33427.5|33437.5|33422.5|1
1722512520000|2024-08-01 11:42:00|33435|33420|33442.5|33427.5|33442.5|33427.5|33432.5|33417.5|9
1722512530000|2024-08-01 11:42:10|33445|33430|33452.5|33437.5|33452.5|33437.5|33445|33430|3
1722512540000|2024-08-01 11:42:20|33450|33435|33447.5|33432.5|33452.5|33437.5|33447.5|33432.5|2
1722512550000|2024-08-01 11:42:30|33445|33430|33445|33430|33445|33430|33442.5|33427.5|3
1722512570000|2024-08-01 11:42:50|33442.5|33427.5|33437.5|33422.5|33447.5|33432.5|33437.5|33422.5|1
1722512580000|2024-08-01 11:43:00|33435|33420|33432.5|33417.5|33437.5|33422.5|33432.5|33417.5|1
1722512590000|2024-08-01 11:43:10|33430|33415|33430|33415|33430|33415|33430|33415|1
1722512600000|2024-08-01 11:43:20|33427.5|33412.5|33430|33415|33430|33415|33427.5|33412.5|1
1722512610000|2024-08-01 11:43:30|33432.5|33417.5|33432.5|33417.5|33432.5|33417.5|33432.5|33417.5|0
1722512620000|2024-08-01 11:43:40|33430|33415|33425|33410|33430|33415|33422.5|33407.5|8
1722512630000|2024-08-01 11:43:50|33427.5|33412.5|33430|33415|33430|33415|33427.5|33412.5|0
1722512640000|2024-08-01 11:44:00|33432.5|33417.5|33432.5|33417.5|33432.5|33417.5|33430|33415|0
1722512650000|2024-08-01 11:44:10|33435|33420|33432.5|33417.5|33435|33420|33432.5|33417.5|4
1722512660000|2024-08-01 11:44:20|33430|33415|33430|33415|33432.5|33417.5|33430|33415|0
1722512670000|2024-08-01 11:44:30|33432.5|33417.5|33425|33410|33432.5|33417.5|33422.5|33407.5|5
1722512680000|2024-08-01 11:44:40|33422.5|33407.5|33422.5|33407.5|33425|33410|33422.5|33407.5|0
1722512690000|2024-08-01 11:44:50|33425|33410|33420|33405|33425|33410|33417.5|33402.5|1
1722512700000|2024-08-01 11:45:00|33422.5|33407.5|33427.5|33412.5|33427.5|33412.5|33420|33405|1
1722512710000|2024-08-01 11:45:10|33430|33415|33435|33420|33435|33420|33430|33415|3
1722512720000|2024-08-01 11:45:20|33432.5|33417.5|33435|33420|33435|33420|33430|33415|0
1722512730000|2024-08-01 11:45:30|33437.5|33422.5|33442.5|33427.5|33442.5|33427.5|33437.5|33422.5|0
1722512740000|2024-08-01 11:45:40|33440|33425|33440|33425|33442.5|33427.5|33437.5|33422.5|0
1722512750000|2024-08-01 11:45:50|33437.5|33422.5|33440|33425|33442.5|33427.5|33437.5|33422.5|0
1722512760000|2024-08-01 11:46:00|33442.5|33427.5|33445|33430|33445|33430|33437.5|33422.5|2
1722512770000|2024-08-01 11:46:10|33447.5|33432.5|33447.5|33432.5|33450|33435|33447.5|33432.5|0
1722512780000|2024-08-01 11:46:20|33450|33435|33447.5|33432.5|33452.5|33437.5|33447.5|33432.5|2
1722512790000|2024-08-01 11:46:30|33445|33430|33445|33430|33445|33430|33437.5|33422.5|16
1722512800000|2024-08-01 11:46:40|33442.5|33427.5|33445|33430|33447.5|33432.5|33442.5|33427.5|0
1722512810000|2024-08-01 11:46:50|33442.5|33427.5|33442.5|33427.5|33442.5|33427.5|33442.5|33427.5|0
1722512820000|2024-08-01 11:47:00|33445|33430|33445|33430|33447.5|33432.5|33442.5|33427.5|1
1722512830000|2024-08-01 11:47:10|33447.5|33432.5|33447.5|33432.5|33447.5|33432.5|33445|33430|0
1722512840000|2024-08-01 11:47:20|33450|33435|33447.5|33432.5|33452.5|33437.5|33447.5|33432.5|12
1722512850000|2024-08-01 11:47:30|33450|33435|33450|33435|33452.5|33437.5|33447.5|33432.5|3
1722512860000|2024-08-01 11:47:40|33447.5|33432.5|33442.5|33427.5|33447.5|33432.5|33442.5|33427.5|2
1722512870000|2024-08-01 11:47:50|33445|33430|33437.5|33422.5|33445|33430|33437.5|33422.5|1
1722512890000|2024-08-01 11:48:10|33435|33420|33437.5|33422.5|33437.5|33422.5|33432.5|33417.5|6
1722512900000|2024-08-01 11:48:20|33435|33420|33430|33415|33435|33420|33427.5|33412.5|2
1722512910000|2024-08-01 11:48:30|33427.5|33412.5|33427.5|33412.5|33430|33415|33427.5|33412.5|0
1722512920000|2024-08-01 11:48:40|33430|33415|33440|33425|33445|33430|33430|33415|4
1722512930000|2024-08-01 11:48:50|33442.5|33427.5|33440|33425|33442.5|33427.5|33440|33425|0
1722512940000|2024-08-01 11:49:00|33437.5|33422.5|33435|33420|33442.5|33427.5|33435|33420|0
1722512950000|2024-08-01 11:49:10|33432.5|33417.5|33435|33420|33437.5|33422.5|33432.5|33417.5|1
1722512960000|2024-08-01 11:49:20|33432.5|33417.5|33432.5|33417.5|33437.5|33422.5|33432.5|33417.5|2
1722512970000|2024-08-01 11:49:30|33435|33420|33432.5|33417.5|33435|33420|33432.5|33417.5|0
1722512980000|2024-08-01 11:49:40|33430|33415|33425|33410|33430|33415|33422.5|33407.5|1
1722512990000|2024-08-01 11:49:50|33422.5|33407.5|33422.5|33407.5|33425|33410|33422.5|33407.5|0
1722513000000|2024-08-01 11:50:00|33420|33405|33417.5|33402.5|33422.5|33407.5|33415|33400|4
1722513010000|2024-08-01 11:50:10|33415|33400|33412.5|33397.5|33417.5|33402.5|33412.5|33397.5|0
1722513020000|2024-08-01 11:50:20|33415|33400|33417.5|33402.5|33417.5|33402.5|33412.5|33397.5|1
1722513030000|2024-08-01 11:50:30|33420|33405|33420|33405|33422.5|33407.5|33417.5|33402.5|0
1722513040000|2024-08-01 11:50:40|33417.5|33402.5|33420|33405|33420|33405|33417.5|33402.5|0
1722513050000|2024-08-01 11:50:50|33417.5|33402.5|33425|33410|33425|33410|33417.5|33402.5|6
1722513060000|2024-08-01 11:51:00|33422.5|33407.5|33427.5|33412.5|33427.5|33412.5|33422.5|33407.5|3
1722513070000|2024-08-01 11:51:10|33425|33410|33415|33400|33425|33410|33415|33400|6
1722513080000|2024-08-01 11:51:20|33417.5|33402.5|33415|33400|33417.5|33402.5|33415|33400|0
1722513090000|2024-08-01 11:51:30|33417.5|33402.5|33415|33400|33417.5|33402.5|33415|33400|0
1722513100000|2024-08-01 11:51:40|33417.5|33402.5|33425|33410|33425|33410|33417.5|33402.5|0
1722513110000|2024-08-01 11:51:50|33422.5|33407.5|33422.5|33407.5|33422.5|33407.5|33417.5|33402.5|0
1722513120000|2024-08-01 11:52:00|33420|33405|33420|33405|33422.5|33407.5|33420|33405|0
1722513130000|2024-08-01 11:52:10|33417.5|33402.5|33410|33395|33417.5|33402.5|33410|33395|2
1722513140000|2024-08-01 11:52:20|33412.5|33397.5|33407.5|33392.5|33412.5|33397.5|33407.5|33392.5|0
1722513150000|2024-08-01 11:52:30|33410|33395|33417.5|33402.5|33417.5|33402.5|33410|33395|5
1722513160000|2024-08-01 11:52:40|33415|33400|33415|33400|33415|33400|33415|33400|1
1722513170000|2024-08-01 11:52:50|33412.5|33397.5|33415|33400|33415|33400|33412.5|33397.5|0
1722513190000|2024-08-01 11:53:10|33412.5|33397.5|33407.5|33392.5|33415|33400|33407.5|33392.5|7
1722513200000|2024-08-01 11:53:20|33405|33390|33400|33385|33405|33390|33397.5|33382.5|10
1722513210000|2024-08-01 11:53:30|33397.5|33382.5|33397.5|33382.5|33400|33385|33397.5|33382.5|0
1722513220000|2024-08-01 11:53:40|33395|33380|33385|33370|33395|33380|33382.5|33367.5|50
1722513230000|2024-08-01 11:53:50|33382.5|33367.5|33382.5|33367.5|33385|33370|33382.5|33367.5|1
1722513240000|2024-08-01 11:54:00|33385|33370|33387.5|33372.5|33387.5|33372.5|33382.5|33367.5|7
1722513250000|2024-08-01 11:54:10|33385|33370|33387.5|33372.5|33387.5|33372.5|33385|33370|2
1722513260000|2024-08-01 11:54:20|33390|33375|33390|33375|33390|33375|33390|33375|8
1722513270000|2024-08-01 11:54:30|33387.5|33372.5|33385|33370|33387.5|33372.5|33385|33370|1
1722513280000|2024-08-01 11:54:40|33382.5|33367.5|33380|33365|33385|33370|33380|33365|1
1722513290000|2024-08-01 11:54:50|33377.5|33362.5|33380|33365|33380|33365|33372.5|33357.5|4
1722513300000|2024-08-01 11:55:00|33382.5|33367.5|33392.5|33377.5|33392.5|33377.5|33382.5|33367.5|2
1722513310000|2024-08-01 11:55:10|33390|33375|33390|33375|33392.5|33377.5|33390|33375|2
1722513320000|2024-08-01 11:55:20|33387.5|33372.5|33390|33375|33390|33375|33387.5|33372.5|0
1722513330000|2024-08-01 11:55:30|33387.5|33372.5|33377.5|33362.5|33387.5|33372.5|33377.5|33362.5|1
1722513340000|2024-08-01 11:55:40|33375|33360|33375|33360|33377.5|33362.5|33372.5|33357.5|3
1722513350000|2024-08-01 11:55:50|33377.5|33362.5|33380|33365|33380|33365|33377.5|33362.5|4
1722513360000|2024-08-01 11:56:00|33382.5|33367.5|33380|33365|33385|33370|33380|33365|1
1722513370000|2024-08-01 11:56:10|33382.5|33367.5|33382.5|33367.5|33382.5|33367.5|33380|33365|0
1722513380000|2024-08-01 11:56:20|33380|33365|33375|33360|33385|33370|33375|33360|0
1722513390000|2024-08-01 11:56:30|33377.5|33362.5|33377.5|33362.5|33377.5|33362.5|33375|33360|0
1722513400000|2024-08-01 11:56:40|33380|33365|33377.5|33362.5|33380|33365|33377.5|33362.5|0
1722513410000|2024-08-01 11:56:50|33380|33365|33370|33355|33380|33365|33370|33355|1
1722513420000|2024-08-01 11:57:00|33372.5|33357.5|33375|33360|33377.5|33362.5|33372.5|33357.5|2
1722513430000|2024-08-01 11:57:10|33372.5|33357.5|33370|33355|33375|33360|33367.5|33352.5|2
1722513440000|2024-08-01 11:57:20|33367.5|33352.5|33370|33355|33370|33355|33367.5|33352.5|1
1722513450000|2024-08-01 11:57:30|33367.5|33352.5|33370|33355|33372.5|33357.5|33367.5|33352.5|4
1722513460000|2024-08-01 11:57:40|33367.5|33352.5|33370|33355|33370|33355|33367.5|33352.5|2
1722513470000|2024-08-01 11:57:50|33372.5|33357.5|33372.5|33357.5|33372.5|33357.5|33370|33355|6
1722513480000|2024-08-01 11:58:00|33375|33360|33375|33360|33385|33370|33372.5|33357.5|17
1722513490000|2024-08-01 11:58:10|33377.5|33362.5|33372.5|33357.5|33377.5|33362.5|33370|33355|0
1722513500000|2024-08-01 11:58:20|33375|33360|33372.5|33357.5|33375|33360|33372.5|33357.5|1
1722513510000|2024-08-01 11:58:30|33375|33360|33372.5|33357.5|33380|33365|33370|33355|1
1722513520000|2024-08-01 11:58:40|33370|33355|33367.5|33352.5|33372.5|33357.5|33367.5|33352.5|2
1722513530000|2024-08-01 11:58:50|33370|33355|33370|33355|33372.5|33357.5|33367.5|33352.5|1
1722513540000|2024-08-01 11:59:00|33372.5|33357.5|33375|33360|33377.5|33362.5|33367.5|33352.5|13
1722513550000|2024-08-01 11:59:10|33377.5|33362.5|33375|33360|33377.5|33362.5|33375|33360|1
1722513560000|2024-08-01 11:59:20|33377.5|33362.5|33375|33360|33380|33365|33375|33360|2
1722513570000|2024-08-01 11:59:30|33372.5|33357.5|33367.5|33352.5|33372.5|33357.5|33367.5|33352.5|1
1722513580000|2024-08-01 11:59:40|33370|33355|33365|33350|33370|33355|33365|33350|1
1722513590000|2024-08-01 11:59:50|33367.5|33352.5|33365|33350|33367.5|33352.5|33365|33350|0
1722513600000|2024-08-01 12:00:00|33367.5|33352.5|33375|33360|33375|33360|33365|33350|2
1722513610000|2024-08-01 12:00:10|33377.5|33362.5|33372.5|33357.5|33377.5|33362.5|33372.5|33357.5|2
1722513620000|2024-08-01 12:00:20|33375|33360|33367.5|33352.5|33375|33360|33365|33350|2
1722513630000|2024-08-01 12:00:30|33365|33350|33360|33345|33367.5|33352.5|33360|33345|8
1722513640000|2024-08-01 12:00:40|33362.5|33347.5|33357.5|33342.5|33362.5|33347.5|33357.5|33342.5|4
1722513650000|2024-08-01 12:00:50|33355|33340|33355|33340|33357.5|33342.5|33352.5|33337.5|5
1722513660000|2024-08-01 12:01:00|33357.5|33342.5|33357.5|33342.5|33362.5|33347.5|33357.5|33342.5|7
1722513670000|2024-08-01 12:01:10|33360|33345|33362.5|33347.5|33362.5|33347.5|33360|33345|2
1722513680000|2024-08-01 12:01:20|33360|33345|33362.5|33347.5|33362.5|33347.5|33360|33345|0
1722513690000|2024-08-01 12:01:30|33365|33350|33365|33350|33370|33355|33360|33345|5
1722513700000|2024-08-01 12:01:40|33362.5|33347.5|33360|33345|33365|33350|33360|33345|2
1722513710000|2024-08-01 12:01:50|33357.5|33342.5|33357.5|33342.5|33360|33345|33357.5|33342.5|0
1722513720000|2024-08-01 12:02:00|33355|33340|33357.5|33342.5|33357.5|33342.5|33355|33340|2
1722513730000|2024-08-01 12:02:10|33360|33345|33360|33345|33360|33345|33357.5|33342.5|0
1722513740000|2024-08-01 12:02:20|33362.5|33347.5|33365|33350|33367.5|33352.5|33362.5|33347.5|2
1722513750000|2024-08-01 12:02:30|33367.5|33352.5|33367.5|33352.5|33367.5|33352.5|33365|33350|0
1722513760000|2024-08-01 12:02:40|33370|33355|33372.5|33357.5|33375|33360|33370|33355|9
1722513770000|2024-08-01 12:02:50|33370|33355|33375|33360|33375|33360|33370|33355|1
1722513780000|2024-08-01 12:03:00|33372.5|33357.5|33375|33360|33375|33360|33372.5|33357.5|0
1722513790000|2024-08-01 12:03:10|33372.5|33357.5|33375|33360|33377.5|33362.5|33372.5|33357.5|0
1722513800000|2024-08-01 12:03:20|33372.5|33357.5|33372.5|33357.5|33375|33360|33372.5|33357.5|5
1722513810000|2024-08-01 12:03:30|33370|33355|33370|33355|33370|33355|33367.5|33352.5|4
1722513820000|2024-08-01 12:03:40|33372.5|33357.5|33370|33355|33372.5|33357.5|33370|33355|0
1722513830000|2024-08-01 12:03:50|33372.5|33357.5|33372.5|33357.5|33372.5|33357.5|33372.5|33357.5|1
1722513840000|2024-08-01 12:04:00|33370|33355|33377.5|33362.5|33377.5|33362.5|33370|33355|5
1722513850000|2024-08-01 12:04:10|33380|33365|33372.5|33357.5|33380|33365|33372.5|33357.5|4
1722513870000|2024-08-01 12:04:30|33375|33360|33367.5|33352.5|33377.5|33362.5|33367.5|33352.5|6
1722513880000|2024-08-01 12:04:40|||||||||2
1722513890000|2024-08-01 12:04:50|33365|33350|33362.5|33347.5|33367.5|33352.5|33362.5|33347.5|3
1722513900000|2024-08-01 12:05:00|||||||||2
1722513910000|2024-08-01 12:05:10|33360|33345|33347.5|33332.5|33360|33345|33347.5|33332.5|11
1722513920000|2024-08-01 12:05:20|33345|33330|33347.5|33332.5|33347.5|33332.5|33342.5|33327.5|10
1722513930000|2024-08-01 12:05:30|||||||||2
1722513940000|2024-08-01 12:05:40|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|7
1722513960000|2024-08-01 12:06:00|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|33355|33340|14
1722513980000|2024-08-01 12:06:20|33360|33345|33362.5|33347.5|33362.5|33347.5|33357.5|33342.5|10
1722513990000|2024-08-01 12:06:30|33360|33345|33362.5|33347.5|33362.5|33347.5|33360|33345|5
1722514010000|2024-08-01 12:06:50|33365|33350|33367.5|33352.5|33367.5|33352.5|33365|33350|3
1722514020000|2024-08-01 12:07:00|33370|33355|33367.5|33352.5|33372.5|33357.5|33367.5|33352.5|7
1722514030000|2024-08-01 12:07:10|33365|33350|33360|33345|33367.5|33352.5|33360|33345|6
1722514040000|2024-08-01 12:07:20|33362.5|33347.5|33360|33345|33362.5|33347.5|33360|33345|0
1722514050000|2024-08-01 12:07:30|33357.5|33342.5|33355|33340|33357.5|33342.5|33355|33340|5
1722514060000|2024-08-01 12:07:40|33357.5|33342.5|33360|33345|33360|33345|33355|33340|5
1722514070000|2024-08-01 12:07:50|33357.5|33342.5|33357.5|33342.5|33357.5|33342.5|33357.5|33342.5|1
1722514080000|2024-08-01 12:08:00|33360|33345|33357.5|33342.5|33360|33345|33357.5|33342.5|5
1722514090000|2024-08-01 12:08:10|33360|33345|33357.5|33342.5|33360|33345|33357.5|33342.5|2
1722514100000|2024-08-01 12:08:20|33355|33340|33352.5|33337.5|33355|33340|33352.5|33337.5|4
1722514120000|2024-08-01 12:08:40|33355|33340|33357.5|33342.5|33357.5|33342.5|33355|33340|4
1722514130000|2024-08-01 12:08:50|33355|33340|33352.5|33337.5|33355|33340|33352.5|33337.5|4
1722514140000|2024-08-01 12:09:00|33355|33340|33352.5|33337.5|33355|33340|33352.5|33337.5|6
1722514150000|2024-08-01 12:09:10|33350|33335|33352.5|33337.5|33355|33340|33350|33335|12
1722514170000|2024-08-01 12:09:30|33350|33335|33350|33335|33350|33335|33350|33335|0
1722514180000|2024-08-01 12:09:40|33352.5|33337.5|33347.5|33332.5|33352.5|33337.5|33347.5|33332.5|1
1722514190000|2024-08-01 12:09:50|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33350|33335|2
1722514200000|2024-08-01 12:10:00|33355|33340|33345|33330|33355|33340|33345|33330|12
1722514210000|2024-08-01 12:10:10|33342.5|33327.5|33340|33325|33342.5|33327.5|33340|33325|4
1722514220000|2024-08-01 12:10:20|33342.5|33327.5|33337.5|33322.5|33342.5|33327.5|33337.5|33322.5|2
1722514230000|2024-08-01 12:10:30|33335|33320|33332.5|33317.5|33335|33320|33332.5|33317.5|8
1722514250000|2024-08-01 12:10:50|33330|33315|33322.5|33307.5|33330|33315|33317.5|33302.5|47
1722514260000|2024-08-01 12:11:00|33320|33305|33322.5|33307.5|33322.5|33307.5|33320|33305|3
1722514270000|2024-08-01 12:11:10|33327.5|33312.5|33332.5|33317.5|33332.5|33317.5|33325|33310|14
1722514280000|2024-08-01 12:11:20|33335|33320|33342.5|33327.5|33342.5|33327.5|33335|33320|15
1722514290000|2024-08-01 12:11:30|33340|33325|33337.5|33322.5|33340|33325|33335|33320|8
1722514300000|2024-08-01 12:11:40|33335|33320|33337.5|33322.5|33337.5|33322.5|33335|33320|1
1722514310000|2024-08-01 12:11:50|33335|33320|33335|33320|33337.5|33322.5|33335|33320|0
1722514320000|2024-08-01 12:12:00|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33335|33320|0
1722514330000|2024-08-01 12:12:10|33335|33320|33337.5|33322.5|33337.5|33322.5|33335|33320|1
1722514350000|2024-08-01 12:12:30|33335|33320|33332.5|33317.5|33335|33320|33332.5|33317.5|2
1722514360000|2024-08-01 12:12:40|33335|33320|33327.5|33312.5|33337.5|33322.5|33327.5|33312.5|13
1722514370000|2024-08-01 12:12:50|33325|33310|33322.5|33307.5|33325|33310|33322.5|33307.5|3
1722514380000|2024-08-01 12:13:00|33325|33310|33325|33310|33332.5|33317.5|33325|33310|13
1722514390000|2024-08-01 12:13:10|33322.5|33307.5|33322.5|33307.5|33322.5|33307.5|33320|33305|5
1722514400000|2024-08-01 12:13:20|33320|33305|33317.5|33302.5|33320|33305|33317.5|33302.5|1
1722514410000|2024-08-01 12:13:30|33315|33300|33312.5|33297.5|33317.5|33302.5|33312.5|33297.5|2
1722514420000|2024-08-01 12:13:40|||||||||2
1722514430000|2024-08-01 12:13:50|||||||||1
1722514440000|2024-08-01 12:14:00|33307.5|33292.5|33302.5|33287.5|33312.5|33297.5|33302.5|33287.5|15
1722514460000|2024-08-01 12:14:20|33305|33290|33302.5|33287.5|33305|33290|33302.5|33287.5|4
1722514470000|2024-08-01 12:14:30|33305|33290|33317.5|33302.5|33320|33305|33305|33290|5
1722514480000|2024-08-01 12:14:40|33320|33305|33322.5|33307.5|33325|33310|33320|33305|6
1722514490000|2024-08-01 12:14:50|33320|33305|33330|33315|33330|33315|33320|33305|0
1722514500000|2024-08-01 12:15:00|33332.5|33317.5|33337.5|33322.5|33337.5|33322.5|33332.5|33317.5|3
1722514510000|2024-08-01 12:15:10|33335|33320|33332.5|33317.5|33335|33320|33332.5|33317.5|2
1722514520000|2024-08-01 12:15:20|33330|33315|33330|33315|33332.5|33317.5|33330|33315|2
1722514530000|2024-08-01 12:15:30|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1722514540000|2024-08-01 12:15:40|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33330|33315|0
1722514550000|2024-08-01 12:15:50|33335|33320|33337.5|33322.5|33337.5|33322.5|33335|33320|4
1722514560000|2024-08-01 12:16:00|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|6
1722514570000|2024-08-01 12:16:10|33345|33330|33347.5|33332.5|33350|33335|33345|33330|2
1722514580000|2024-08-01 12:16:20|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|2
1722514590000|2024-08-01 12:16:30|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|1
1722514600000|2024-08-01 12:16:40|33355|33340|33355|33340|33355|33340|33352.5|33337.5|4
1722514610000|2024-08-01 12:16:50|33352.5|33337.5|33357.5|33342.5|33357.5|33342.5|33352.5|33337.5|0
1722514620000|2024-08-01 12:17:00|33360|33345|33360|33345|33360|33345|33357.5|33342.5|3
1722514630000|2024-08-01 12:17:10|33357.5|33342.5|33347.5|33332.5|33360|33345|33345|33330|6
1722514640000|2024-08-01 12:17:20|33350|33335|33347.5|33332.5|33352.5|33337.5|33347.5|33332.5|3
1722514650000|2024-08-01 12:17:30|33350|33335|33345|33330|33355|33340|33345|33330|14
1722514660000|2024-08-01 12:17:40|33347.5|33332.5|33342.5|33327.5|33347.5|33332.5|33342.5|33327.5|0
1722514670000|2024-08-01 12:17:50|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|2
1722514680000|2024-08-01 12:18:00|33340|33325|33340|33325|33340|33325|33335|33320|8
1722514690000|2024-08-01 12:18:10|33337.5|33322.5|33340|33325|33340|33325|33337.5|33322.5|1
1722514700000|2024-08-01 12:18:20|33337.5|33322.5|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|1
1722514710000|2024-08-01 12:18:30|33340|33325|33330|33315|33340|33325|33330|33315|9
1722514720000|2024-08-01 12:18:40|33332.5|33317.5|33327.5|33312.5|33332.5|33317.5|33327.5|33312.5|4
1722514740000|2024-08-01 12:19:00|33330|33315|33332.5|33317.5|33332.5|33317.5|33330|33315|8
1722514750000|2024-08-01 12:19:10|33335|33320|33337.5|33322.5|33342.5|33327.5|33335|33320|5
1722514760000|2024-08-01 12:19:20|33340|33325|33337.5|33322.5|33342.5|33327.5|33335|33320|4
1722514770000|2024-08-01 12:19:30|33335|33320|33337.5|33322.5|33340|33325|33327.5|33312.5|6
1722514780000|2024-08-01 12:19:40|33340|33325|33330|33315|33340|33325|33330|33315|3
1722514790000|2024-08-01 12:19:50|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1722514800000|2024-08-01 12:20:00|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33325|33310|2
1722514810000|2024-08-01 12:20:10|33330|33315|33327.5|33312.5|33332.5|33317.5|33325|33310|3
1722514820000|2024-08-01 12:20:20|33325|33310|33325|33310|33325|33310|33322.5|33307.5|2
1722514830000|2024-08-01 12:20:30|33327.5|33312.5|33317.5|33302.5|33327.5|33312.5|33317.5|33302.5|7
1722514840000|2024-08-01 12:20:40|33320|33305|33320|33305|33320|33305|33317.5|33302.5|0
1722514850000|2024-08-01 12:20:50|33317.5|33302.5|33320|33305|33322.5|33307.5|33317.5|33302.5|2
1722514860000|2024-08-01 12:21:00|33322.5|33307.5|33320|33305|33322.5|33307.5|33317.5|33302.5|3
1722514870000|2024-08-01 12:21:10|33317.5|33302.5|33317.5|33302.5|33320|33305|33317.5|33302.5|1
1722514880000|2024-08-01 12:21:20|33320|33305|33327.5|33312.5|33327.5|33312.5|33320|33305|9
1722514890000|2024-08-01 12:21:30|33330|33315|33332.5|33317.5|33332.5|33317.5|33330|33315|2
1722514900000|2024-08-01 12:21:40|33335|33320|33340|33325|33340|33325|33332.5|33317.5|0
1722514910000|2024-08-01 12:21:50|33337.5|33322.5|33335|33320|33340|33325|33335|33320|7
1722514920000|2024-08-01 12:22:00|33332.5|33317.5|33335|33320|33335|33320|33332.5|33317.5|0
1722514930000|2024-08-01 12:22:10|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33335|33320|1
1722514940000|2024-08-01 12:22:20|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|3
1722514950000|2024-08-01 12:22:30|33340|33325|33340|33325|33340|33325|33337.5|33322.5|3
1722514960000|2024-08-01 12:22:40|33337.5|33322.5|33337.5|33322.5|33340|33325|33337.5|33322.5|0
1722514970000|2024-08-01 12:22:50|33340|33325|33342.5|33327.5|33342.5|33327.5|33340|33325|1
1722514980000|2024-08-01 12:23:00|33340|33325|33337.5|33322.5|33340|33325|33337.5|33322.5|2
1722514990000|2024-08-01 12:23:10|33340|33325|33342.5|33327.5|33342.5|33327.5|33340|33325|6
1722515000000|2024-08-01 12:23:20|33340|33325|33342.5|33327.5|33342.5|33327.5|33340|33325|3
1722515020000|2024-08-01 12:23:40|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|5
1722515040000|2024-08-01 12:24:00|33345|33330|33347.5|33332.5|33347.5|33332.5|33340|33325|30
1722515050000|2024-08-01 12:24:10|33350|33335|33345|33330|33350|33335|33342.5|33327.5|5
1722515060000|2024-08-01 12:24:20|33342.5|33327.5|33345|33330|33345|33330|33342.5|33327.5|0
1722515070000|2024-08-01 12:24:30|33347.5|33332.5|33347.5|33332.5|33350|33335|33347.5|33332.5|3
1722515080000|2024-08-01 12:24:40|33350|33335|33352.5|33337.5|33352.5|33337.5|33347.5|33332.5|3
1722515090000|2024-08-01 12:24:50|33355|33340|33360|33345|33362.5|33347.5|33355|33340|6
1722515100000|2024-08-01 12:25:00|33357.5|33342.5|33352.5|33337.5|33360|33345|33352.5|33337.5|12
1722515110000|2024-08-01 12:25:10|33350|33335|33350|33335|33350|33335|33345|33330|8
1722515120000|2024-08-01 12:25:20|33347.5|33332.5|33352.5|33337.5|33352.5|33337.5|33347.5|33332.5|0
1722515130000|2024-08-01 12:25:30|33355|33340|33357.5|33342.5|33357.5|33342.5|33355|33340|0
1722515140000|2024-08-01 12:25:40|33360|33345|33352.5|33337.5|33360|33345|33352.5|33337.5|6
1722515150000|2024-08-01 12:25:50|33350|33335|33357.5|33342.5|33357.5|33342.5|33350|33335|2
1722515160000|2024-08-01 12:26:00|33355|33340|33357.5|33342.5|33357.5|33342.5|33350|33335|3
1722515170000|2024-08-01 12:26:10|33355|33340|33355|33340|33357.5|33342.5|33350|33335|2
1722515180000|2024-08-01 12:26:20|33357.5|33342.5|33360|33345|33362.5|33347.5|33355|33340|3
1722515190000|2024-08-01 12:26:30|33362.5|33347.5|33365|33350|33367.5|33352.5|33362.5|33347.5|2
1722515200000|2024-08-01 12:26:40|33362.5|33347.5|33367.5|33352.5|33367.5|33352.5|33362.5|33347.5|0
1722515210000|2024-08-01 12:26:50|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|1
1722515220000|2024-08-01 12:27:00|33360|33345|33362.5|33347.5|33362.5|33347.5|33360|33345|2
1722515230000|2024-08-01 12:27:10|33360|33345|33360|33345|33362.5|33347.5|33360|33345|2
1722515240000|2024-08-01 12:27:20|33357.5|33342.5|33357.5|33342.5|33360|33345|33357.5|33342.5|0
1722515260000|2024-08-01 12:27:40|33360|33345|33360|33345|33362.5|33347.5|33360|33345|3
1722515270000|2024-08-01 12:27:50|33362.5|33347.5|33365|33350|33365|33350|33362.5|33347.5|2
1722515280000|2024-08-01 12:28:00|33367.5|33352.5|33365|33350|33367.5|33352.5|33365|33350|2
1722515300000|2024-08-01 12:28:20|33362.5|33347.5|33360|33345|33362.5|33347.5|33360|33345|7
1722515310000|2024-08-01 12:28:30|33357.5|33342.5|33350|33335|33357.5|33342.5|33350|33335|6
1722515330000|2024-08-01 12:28:50|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|0
1722515340000|2024-08-01 12:29:00|33350|33335|33350|33335|33350|33335|33347.5|33332.5|1
1722515350000|2024-08-01 12:29:10|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|2
1722515360000|2024-08-01 12:29:20|33350|33335|33350|33335|33350|33335|33350|33335|3
1722515370000|2024-08-01 12:29:30|||||||||1
1722515380000|2024-08-01 12:29:40|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|1
1722515390000|2024-08-01 12:29:50|33350|33335|33350|33335|33357.5|33342.5|33350|33335|5
1722515400000|2024-08-01 12:30:00|33352.5|33337.5|33360|33345|33367.5|33352.5|33352.5|33337.5|6
1722515410000|2024-08-01 12:30:10|33357.5|33342.5|33355|33340|33360|33345|33355|33340|2
1722515420000|2024-08-01 12:30:20|33350|33335|33350|33335|33350|33335|33350|33335|6
1722515430000|2024-08-01 12:30:30|33347.5|33332.5|33357.5|33342.5|33357.5|33342.5|33342.5|33327.5|14
1722515440000|2024-08-01 12:30:40|33355|33340|33360|33345|33360|33345|33355|33340|2
1722515450000|2024-08-01 12:30:50|33362.5|33347.5|33365|33350|33365|33350|33360|33345|3
1722515460000|2024-08-01 12:31:00|33362.5|33347.5|33367.5|33352.5|33367.5|33352.5|33357.5|33342.5|3
1722515470000|2024-08-01 12:31:10|33365|33350|33367.5|33352.5|33370|33355|33362.5|33347.5|5
1722515480000|2024-08-01 12:31:20|33370|33355|33370|33355|33372.5|33357.5|33370|33355|3
1722515490000|2024-08-01 12:31:30|33367.5|33352.5|33365|33350|33370|33355|33360|33345|11
1722515500000|2024-08-01 12:31:40|33367.5|33352.5|33360|33345|33367.5|33352.5|33360|33345|1
1722515510000|2024-08-01 12:31:50|33357.5|33342.5|33360|33345|33362.5|33347.5|33355|33340|6
1722515520000|2024-08-01 12:32:00|33357.5|33342.5|33362.5|33347.5|33362.5|33347.5|33355|33340|3
1722515530000|2024-08-01 12:32:10|33360|33345|33362.5|33347.5|33362.5|33347.5|33360|33345|1
1722515540000|2024-08-01 12:32:20|||||||||5
1722515550000|2024-08-01 12:32:30|33365|33350|33362.5|33347.5|33367.5|33352.5|33362.5|33347.5|6
1722515560000|2024-08-01 12:32:40|33360|33345|33355|33340|33360|33345|33355|33340|2
1722515570000|2024-08-01 12:32:50|33352.5|33337.5|33350|33335|33352.5|33337.5|33350|33335|3
1722515580000|2024-08-01 12:33:00|33352.5|33337.5|33345|33330|33352.5|33337.5|33342.5|33327.5|5
1722515590000|2024-08-01 12:33:10|33347.5|33332.5|33357.5|33342.5|33357.5|33342.5|33347.5|33332.5|9
1722515600000|2024-08-01 12:33:20|33355|33340|33357.5|33342.5|33360|33345|33352.5|33337.5|5
1722515610000|2024-08-01 12:33:30|33355|33340|33360|33345|33360|33345|33355|33340|1
1722515620000|2024-08-01 12:33:40|33362.5|33347.5|33360|33345|33362.5|33347.5|33360|33345|2
1722515630000|2024-08-01 12:33:50|33362.5|33347.5|33362.5|33347.5|33365|33350|33360|33345|2
1722515640000|2024-08-01 12:34:00|33365|33350|33365|33350|33365|33350|33365|33350|0
1722515650000|2024-08-01 12:34:10|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|1
1722515660000|2024-08-01 12:34:20|33365|33350|33362.5|33347.5|33365|33350|33362.5|33347.5|2
1722515670000|2024-08-01 12:34:30|33365|33350|33362.5|33347.5|33365|33350|33362.5|33347.5|0
1722515680000|2024-08-01 12:34:40|33365|33350|33365|33350|33367.5|33352.5|33362.5|33347.5|8
1722515690000|2024-08-01 12:34:50|33367.5|33352.5|33360|33345|33367.5|33352.5|33360|33345|2
1722515700000|2024-08-01 12:35:00|33357.5|33342.5|33355|33340|33360|33345|33352.5|33337.5|0
1722515710000|2024-08-01 12:35:10|33352.5|33337.5|33355|33340|33357.5|33342.5|33352.5|33337.5|4
1722515720000|2024-08-01 12:35:20|33352.5|33337.5|33355|33340|33355|33340|33352.5|33337.5|1
1722515730000|2024-08-01 12:35:30|33352.5|33337.5|33355|33340|33355|33340|33352.5|33337.5|0
1722515740000|2024-08-01 12:35:40|33357.5|33342.5|33357.5|33342.5|33357.5|33342.5|33357.5|33342.5|0
1722515750000|2024-08-01 12:35:50|33355|33340|33352.5|33337.5|33355|33340|33352.5|33337.5|9
1722515760000|2024-08-01 12:36:00|33350|33335|33350|33335|33352.5|33337.5|33350|33335|2
1722515770000|2024-08-01 12:36:10|33352.5|33337.5|33350|33335|33352.5|33337.5|33350|33335|1
1722515780000|2024-08-01 12:36:20|33352.5|33337.5|33360|33345|33360|33345|33352.5|33337.5|2
1722515790000|2024-08-01 12:36:30|33362.5|33347.5|33357.5|33342.5|33362.5|33347.5|33355|33340|2
1722515800000|2024-08-01 12:36:40|33355|33340|33355|33340|33357.5|33342.5|33355|33340|2
1722515810000|2024-08-01 12:36:50|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33350|33335|2
1722515820000|2024-08-01 12:37:00|33347.5|33332.5|33352.5|33337.5|33355|33340|33347.5|33332.5|6
1722515830000|2024-08-01 12:37:10|33355|33340|33352.5|33337.5|33357.5|33342.5|33352.5|33337.5|2
1722515840000|2024-08-01 12:37:20|33350|33335|33350|33335|33352.5|33337.5|33350|33335|1
1722515850000|2024-08-01 12:37:30|33352.5|33337.5|33355|33340|33357.5|33342.5|33350|33335|0
1722515860000|2024-08-01 12:37:40|33357.5|33342.5|33352.5|33337.5|33357.5|33342.5|33352.5|33337.5|1
1722515870000|2024-08-01 12:37:50|33350|33335|33352.5|33337.5|33352.5|33337.5|33347.5|33332.5|1
1722515880000|2024-08-01 12:38:00|33350|33335|33350|33335|33352.5|33337.5|33350|33335|4
1722515890000|2024-08-01 12:38:10|33352.5|33337.5|33345|33330|33352.5|33337.5|33345|33330|3
1722515900000|2024-08-01 12:38:20|33342.5|33327.5|33357.5|33342.5|33357.5|33342.5|33342.5|33327.5|4
1722515910000|2024-08-01 12:38:30|33360|33345|33362.5|33347.5|33362.5|33347.5|33357.5|33342.5|2
1722515920000|2024-08-01 12:38:40|33365|33350|33365|33350|33365|33350|33362.5|33347.5|2
1722515930000|2024-08-01 12:38:50|33362.5|33347.5|33367.5|33352.5|33367.5|33352.5|33362.5|33347.5|0
1722515940000|2024-08-01 12:39:00|||||||||1
1722515950000|2024-08-01 12:39:10|33365|33350|33362.5|33347.5|33365|33350|33360|33345|10
1722515960000|2024-08-01 12:39:20|33360|33345|33362.5|33347.5|33362.5|33347.5|33357.5|33342.5|4
1722515970000|2024-08-01 12:39:30|33357.5|33342.5|33357.5|33342.5|33360|33345|33357.5|33342.5|4
1722515980000|2024-08-01 12:39:40|33360|33345|33365|33350|33365|33350|33360|33345|5
1722515990000|2024-08-01 12:39:50|33362.5|33347.5|33360|33345|33365|33350|33360|33345|4
1722516000000|2024-08-01 12:40:00|33357.5|33342.5|33355|33340|33357.5|33342.5|33352.5|33337.5|2
1722516010000|2024-08-01 12:40:10|33352.5|33337.5|33352.5|33337.5|33355|33340|33352.5|33337.5|0
1722516020000|2024-08-01 12:40:20|33350|33335|33347.5|33332.5|33350|33335|33347.5|33332.5|1
1722516030000|2024-08-01 12:40:30|33345|33330|33345|33330|33347.5|33332.5|33342.5|33327.5|5
1722516040000|2024-08-01 12:40:40|33347.5|33332.5|33352.5|33337.5|33352.5|33337.5|33345|33330|6
1722516050000|2024-08-01 12:40:50|33350|33335|33342.5|33327.5|33350|33335|33342.5|33327.5|5
1722516060000|2024-08-01 12:41:00|33345|33330|33345|33330|33345|33330|33342.5|33327.5|15
1722516070000|2024-08-01 12:41:10|33342.5|33327.5|33352.5|33337.5|33352.5|33337.5|33342.5|33327.5|7
1722516080000|2024-08-01 12:41:20|33350|33335|33357.5|33342.5|33357.5|33342.5|33350|33335|3
1722516090000|2024-08-01 12:41:30|33360|33345|33360|33345|33360|33345|33357.5|33342.5|1
1722516100000|2024-08-01 12:41:40|33357.5|33342.5|33357.5|33342.5|33360|33345|33357.5|33342.5|1
1722516110000|2024-08-01 12:41:50|33360|33345|33372.5|33357.5|33372.5|33357.5|33360|33345|16
1722516120000|2024-08-01 12:42:00|33370|33355|33365|33350|33372.5|33357.5|33365|33350|7
1722516130000|2024-08-01 12:42:10|33362.5|33347.5|33355|33340|33365|33350|33355|33340|7
1722516140000|2024-08-01 12:42:20|33352.5|33337.5|33352.5|33337.5|33357.5|33342.5|33352.5|33337.5|3
1722516150000|2024-08-01 12:42:30|33350|33335|33350|33335|33352.5|33337.5|33347.5|33332.5|11
1722516160000|2024-08-01 12:42:40|33352.5|33337.5|33342.5|33327.5|33352.5|33337.5|33342.5|33327.5|7
1722516170000|2024-08-01 12:42:50|33340|33325|33337.5|33322.5|33340|33325|33335|33320|10
1722516180000|2024-08-01 12:43:00|33335|33320|33342.5|33327.5|33342.5|33327.5|33335|33320|8
1722516190000|2024-08-01 12:43:10|33340|33325|33340|33325|33340|33325|33337.5|33322.5|8
1722516200000|2024-08-01 12:43:20|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|3
1722516210000|2024-08-01 12:43:30|33340|33325|33340|33325|33342.5|33327.5|33337.5|33322.5|8
1722516220000|2024-08-01 12:43:40|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33340|33325|3
1722516230000|2024-08-01 12:43:50|33345|33330|33347.5|33332.5|33347.5|33332.5|33342.5|33327.5|6
1722516250000|2024-08-01 12:44:10|33345|33330|33340|33325|33345|33330|33337.5|33322.5|16
1722516260000|2024-08-01 12:44:20|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33340|33325|4
1722516270000|2024-08-01 12:44:30|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|3
1722516280000|2024-08-01 12:44:40|33345|33330|33342.5|33327.5|33347.5|33332.5|33342.5|33327.5|4
1722516290000|2024-08-01 12:44:50|33340|33325|33342.5|33327.5|33342.5|33327.5|33340|33325|0
1722516300000|2024-08-01 12:45:00|33345|33330|33342.5|33327.5|33345|33330|33337.5|33322.5|61
1722516310000|2024-08-01 12:45:10|33340|33325|33342.5|33327.5|33342.5|33327.5|33340|33325|3
1722516330000|2024-08-01 12:45:30|33345|33330|33342.5|33327.5|33347.5|33332.5|33342.5|33327.5|12
1722516340000|2024-08-01 12:45:40|33345|33330|33345|33330|33347.5|33332.5|33345|33330|2
1722516350000|2024-08-01 12:45:50|33347.5|33332.5|33347.5|33332.5|33350|33335|33342.5|33327.5|15
1722516360000|2024-08-01 12:46:00|33350|33335|33357.5|33342.5|33357.5|33342.5|33350|33335|9
1722516370000|2024-08-01 12:46:10|33355|33340|33355|33340|33357.5|33342.5|33352.5|33337.5|7
1722516380000|2024-08-01 12:46:20|33357.5|33342.5|33352.5|33337.5|33357.5|33342.5|33352.5|33337.5|0
1722516390000|2024-08-01 12:46:30|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|4
1722516400000|2024-08-01 12:46:40|33350|33335|33355|33340|33355|33340|33350|33335|3
1722516410000|2024-08-01 12:46:50|33357.5|33342.5|33355|33340|33357.5|33342.5|33355|33340|2
1722516420000|2024-08-01 12:47:00|33352.5|33337.5|33352.5|33337.5|33355|33340|33352.5|33337.5|1
1722516430000|2024-08-01 12:47:10|33355|33340|33362.5|33347.5|33362.5|33347.5|33355|33340|2
1722516440000|2024-08-01 12:47:20|33365|33350|33362.5|33347.5|33365|33350|33362.5|33347.5|2
1722516450000|2024-08-01 12:47:30|33360|33345|33360|33345|33360|33345|33360|33345|2
1722516460000|2024-08-01 12:47:40|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|33362.5|33347.5|0
1722516470000|2024-08-01 12:47:50|33360|33345|33365|33350|33365|33350|33360|33345|2
1722516480000|2024-08-01 12:48:00|33362.5|33347.5|33372.5|33357.5|33372.5|33357.5|33362.5|33347.5|1
1722516490000|2024-08-01 12:48:10|33370|33355|33360|33345|33370|33355|33360|33345|2
1722516500000|2024-08-01 12:48:20|33362.5|33347.5|33365|33350|33367.5|33352.5|33362.5|33347.5|0
1722516510000|2024-08-01 12:48:30|33367.5|33352.5|33367.5|33352.5|33367.5|33352.5|33365|33350|0
1722516520000|2024-08-01 12:48:40|||||||||1
1722516540000|2024-08-01 12:49:00|33365|33350|33362.5|33347.5|33365|33350|33357.5|33342.5|6
1722516550000|2024-08-01 12:49:10|33365|33350|33367.5|33352.5|33367.5|33352.5|33365|33350|4
1722516560000|2024-08-01 12:49:20|33365|33350|33372.5|33357.5|33375|33360|33365|33350|10
1722516570000|2024-08-01 12:49:30|33375|33360|33372.5|33357.5|33375|33360|33372.5|33357.5|0
1722516580000|2024-08-01 12:49:40|33370|33355|33365|33350|33370|33355|33362.5|33347.5|4
1722516590000|2024-08-01 12:49:50|33367.5|33352.5|33370|33355|33370|33355|33367.5|33352.5|0
1722516600000|2024-08-01 12:50:00|33372.5|33357.5|33367.5|33352.5|33372.5|33357.5|33362.5|33347.5|8
1722516620000|2024-08-01 12:50:20|33370|33355|33372.5|33357.5|33372.5|33357.5|33370|33355|3
1722516630000|2024-08-01 12:50:30|33375|33360|33377.5|33362.5|33377.5|33362.5|33372.5|33357.5|5
1722516640000|2024-08-01 12:50:40|33375|33360|33375|33360|33377.5|33362.5|33375|33360|6
1722516650000|2024-08-01 12:50:50|33372.5|33357.5|33372.5|33357.5|33372.5|33357.5|33372.5|33357.5|3
1722516660000|2024-08-01 12:51:00|33370|33355|33370|33355|33372.5|33357.5|33370|33355|4
1722516670000|2024-08-01 12:51:10|33367.5|33352.5|33377.5|33362.5|33377.5|33362.5|33367.5|33352.5|4
1722516680000|2024-08-01 12:51:20|33382.5|33367.5|33382.5|33367.5|33382.5|33367.5|33380|33365|10
1722516690000|2024-08-01 12:51:30|33385|33370|33387.5|33372.5|33387.5|33372.5|33385|33370|2
1722516700000|2024-08-01 12:51:40|33385|33370|33387.5|33372.5|33387.5|33372.5|33385|33370|2
1722516710000|2024-08-01 12:51:50|33392.5|33377.5|33392.5|33377.5|33395|33380|33392.5|33377.5|9
1722516720000|2024-08-01 12:52:00|33395|33380|33392.5|33377.5|33397.5|33382.5|33392.5|33377.5|2
1722516730000|2024-08-01 12:52:10|33390|33375|33392.5|33377.5|33392.5|33377.5|33390|33375|6
1722516740000|2024-08-01 12:52:20|33395|33380|33395|33380|33397.5|33382.5|33395|33380|5
1722516750000|2024-08-01 12:52:30|33392.5|33377.5|33392.5|33377.5|33392.5|33377.5|33387.5|33372.5|1
1722516760000|2024-08-01 12:52:40|33395|33380|33402.5|33387.5|33402.5|33387.5|33395|33380|4
1722516770000|2024-08-01 12:52:50|33400|33385|33407.5|33392.5|33407.5|33392.5|33400|33385|7
1722516780000|2024-08-01 12:53:00|33405|33390|33407.5|33392.5|33407.5|33392.5|33400|33385|4
1722516790000|2024-08-01 12:53:10|33405|33390|33397.5|33382.5|33410|33395|33397.5|33382.5|19
1722516800000|2024-08-01 12:53:20|33392.5|33377.5|33395|33380|33402.5|33387.5|33392.5|33377.5|12
1722516810000|2024-08-01 12:53:30|33392.5|33377.5|33395|33380|33395|33380|33392.5|33377.5|2
1722516820000|2024-08-01 12:53:40|33397.5|33382.5|33395|33380|33397.5|33382.5|33395|33380|4
1722516830000|2024-08-01 12:53:50|33397.5|33382.5|33397.5|33382.5|33397.5|33382.5|33395|33380|0
1722516840000|2024-08-01 12:54:00|33402.5|33387.5|33397.5|33382.5|33402.5|33387.5|33395|33380|8
1722516850000|2024-08-01 12:54:10|33395|33380|33395|33380|33397.5|33382.5|33395|33380|6
1722516860000|2024-08-01 12:54:20|33392.5|33377.5|33395|33380|33395|33380|33392.5|33377.5|0
1722516870000|2024-08-01 12:54:30|33392.5|33377.5|33392.5|33377.5|33395|33380|33392.5|33377.5|2
1722516880000|2024-08-01 12:54:40|33395|33380|33397.5|33382.5|33397.5|33382.5|33392.5|33377.5|1
1722516900000|2024-08-01 12:55:00|33395|33380|33395|33380|33397.5|33382.5|33395|33380|1
1722516910000|2024-08-01 12:55:10|33397.5|33382.5|33397.5|33382.5|33397.5|33382.5|33395|33380|0
1722516920000|2024-08-01 12:55:20|33400|33385|33402.5|33387.5|33402.5|33387.5|33400|33385|3
1722516930000|2024-08-01 12:55:30|33412.5|33397.5|33422.5|33407.5|33422.5|33407.5|33412.5|33397.5|21
1722516940000|2024-08-01 12:55:40|33420|33405|33417.5|33402.5|33420|33405|33415|33400|3
1722516950000|2024-08-01 12:55:50|33415|33400|33415|33400|33417.5|33402.5|33415|33400|3
1722516960000|2024-08-01 12:56:00|33417.5|33402.5|33407.5|33392.5|33417.5|33402.5|33407.5|33392.5|5
1722516970000|2024-08-01 12:56:10|33402.5|33387.5|33400|33385|33402.5|33387.5|33400|33385|3
1722516980000|2024-08-01 12:56:20|33397.5|33382.5|33395|33380|33397.5|33382.5|33395|33380|0
1722516990000|2024-08-01 12:56:30|33392.5|33377.5|33397.5|33382.5|33402.5|33387.5|33392.5|33377.5|10
1722517000000|2024-08-01 12:56:40|33400|33385|33395|33380|33400|33385|33392.5|33377.5|10
1722517010000|2024-08-01 12:56:50|33392.5|33377.5|33392.5|33377.5|33395|33380|33392.5|33377.5|0
1722517020000|2024-08-01 12:57:00|33395|33380|33392.5|33377.5|33395|33380|33392.5|33377.5|1
1722517030000|2024-08-01 12:57:10|33395|33380|33392.5|33377.5|33395|33380|33392.5|33377.5|3
1722517040000|2024-08-01 12:57:20|33390|33375|33390|33375|33392.5|33377.5|33390|33375|1
1722517050000|2024-08-01 12:57:30|33392.5|33377.5|33397.5|33382.5|33397.5|33382.5|33390|33375|1
1722517060000|2024-08-01 12:57:40|33395|33380|33392.5|33377.5|33395|33380|33392.5|33377.5|2
1722517070000|2024-08-01 12:57:50|33395|33380|33397.5|33382.5|33397.5|33382.5|33395|33380|1
1722517080000|2024-08-01 12:58:00|33395|33380|33392.5|33377.5|33395|33380|33392.5|33377.5|2
1722517090000|2024-08-01 12:58:10|33390|33375|33390|33375|33390|33375|33387.5|33372.5|2
1722517100000|2024-08-01 12:58:20|33387.5|33372.5|33392.5|33377.5|33392.5|33377.5|33387.5|33372.5|3
1722517110000|2024-08-01 12:58:30|33395|33380|33395|33380|33397.5|33382.5|33395|33380|3
1722517120000|2024-08-01 12:58:40|33397.5|33382.5|33397.5|33382.5|33400|33385|33395|33380|2
1722517130000|2024-08-01 12:58:50|33400|33385|33400|33385|33402.5|33387.5|33397.5|33382.5|3
1722517140000|2024-08-01 12:59:00|33402.5|33387.5|33405|33390|33405|33390|33400|33385|2
1722517150000|2024-08-01 12:59:10|33402.5|33387.5|33402.5|33387.5|33405|33390|33402.5|33387.5|0
1722517160000|2024-08-01 12:59:20|33400|33385|33400|33385|33400|33385|33400|33385|1
1722517170000|2024-08-01 12:59:30|33397.5|33382.5|33397.5|33382.5|33400|33385|33395|33380|1
1722517180000|2024-08-01 12:59:40|33395|33380|33397.5|33382.5|33397.5|33382.5|33395|33380|0
1722517190000|2024-08-01 12:59:50|33400|33385|33405|33390|33405|33390|33400|33385|4
1722517200000|2024-08-01 13:00:00|33402.5|33387.5|33397.5|33382.5|33402.5|33387.5|33395|33380|6
1722517210000|2024-08-01 13:00:10|33395|33380|33392.5|33377.5|33395|33380|33392.5|33377.5|0
1722517220000|2024-08-01 13:00:20|33397.5|33382.5|33395|33380|33397.5|33382.5|33395|33380|5
1722517230000|2024-08-01 13:00:30|33397.5|33382.5|33395|33380|33397.5|33382.5|33392.5|33377.5|1
1722517240000|2024-08-01 13:00:40|33397.5|33382.5|33397.5|33382.5|33397.5|33382.5|33395|33380|0
1722517250000|2024-08-01 13:00:50|33400|33385|33402.5|33387.5|33402.5|33387.5|33400|33385|2
1722517260000|2024-08-01 13:01:00|33400|33385|33400|33385|33400|33385|33395|33380|2
1722517270000|2024-08-01 13:01:10|33402.5|33387.5|33405|33390|33405|33390|33402.5|33387.5|3
1722517280000|2024-08-01 13:01:20|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33405|33390|0
1722517290000|2024-08-01 13:01:30|33405|33390|33412.5|33397.5|33412.5|33397.5|33405|33390|4
1722517300000|2024-08-01 13:01:40|33410|33395|33405|33390|33410|33395|33405|33390|2
1722517310000|2024-08-01 13:01:50|33407.5|33392.5|33412.5|33397.5|33412.5|33397.5|33405|33390|0
1722517320000|2024-08-01 13:02:00|33415|33400|33415|33400|33417.5|33402.5|33412.5|33397.5|2
1722517330000|2024-08-01 13:02:10|33412.5|33397.5|33412.5|33397.5|33415|33400|33412.5|33397.5|1
1722517340000|2024-08-01 13:02:20|33415|33400|33417.5|33402.5|33417.5|33402.5|33412.5|33397.5|5
1722517350000|2024-08-01 13:02:30|33420|33405|33422.5|33407.5|33422.5|33407.5|33417.5|33402.5|2
1722517360000|2024-08-01 13:02:40|33425|33410|33425|33410|33427.5|33412.5|33425|33410|2
1722517370000|2024-08-01 13:02:50|33427.5|33412.5|33427.5|33412.5|33427.5|33412.5|33427.5|33412.5|1
1722517380000|2024-08-01 13:03:00|33425|33410|33422.5|33407.5|33425|33410|33417.5|33402.5|5
1722517390000|2024-08-01 13:03:10|33420|33405|33427.5|33412.5|33427.5|33412.5|33420|33405|3
1722517400000|2024-08-01 13:03:20|33425|33410|33425|33410|33427.5|33412.5|33425|33410|3
1722517410000|2024-08-01 13:03:30|33422.5|33407.5|33415|33400|33425|33410|33410|33395|3
1722517420000|2024-08-01 13:03:40|33412.5|33397.5|33412.5|33397.5|33415|33400|33410|33395|1
1722517430000|2024-08-01 13:03:50|33410|33395|33415|33400|33415|33400|33410|33395|1
1722517440000|2024-08-01 13:04:00|33412.5|33397.5|33412.5|33397.5|33415|33400|33412.5|33397.5|0
1722517450000|2024-08-01 13:04:10|33415|33400|33415|33400|33415|33400|33412.5|33397.5|4
1722517460000|2024-08-01 13:04:20|33417.5|33402.5|33415|33400|33417.5|33402.5|33415|33400|2
1722517480000|2024-08-01 13:04:40|33417.5|33402.5|33412.5|33397.5|33417.5|33402.5|33407.5|33392.5|4
1722517490000|2024-08-01 13:04:50|33410|33395|33412.5|33397.5|33415|33400|33410|33395|9
1722517500000|2024-08-01 13:05:00|33410|33395|33412.5|33397.5|33415|33400|33410|33395|1
1722517510000|2024-08-01 13:05:10|33410|33395|33410|33395|33412.5|33397.5|33410|33395|1
1722517520000|2024-08-01 13:05:20|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33402.5|33387.5|4
1722517530000|2024-08-01 13:05:30|33405|33390|33410|33395|33412.5|33397.5|33405|33390|12
1722517540000|2024-08-01 13:05:40|33412.5|33397.5|33415|33400|33417.5|33402.5|33410|33395|6
1722517550000|2024-08-01 13:05:50|33417.5|33402.5|33415|33400|33417.5|33402.5|33415|33400|1
1722517560000|2024-08-01 13:06:00|33417.5|33402.5|33417.5|33402.5|33417.5|33402.5|33415|33400|1
1722517570000|2024-08-01 13:06:10|||||||||1
1722517580000|2024-08-01 13:06:20|33415|33400|33410|33395|33422.5|33407.5|33407.5|33392.5|16
1722517590000|2024-08-01 13:06:30|33412.5|33397.5|33410|33395|33412.5|33397.5|33410|33395|0
1722517600000|2024-08-01 13:06:40|33412.5|33397.5|33410|33395|33412.5|33397.5|33410|33395|0
1722517610000|2024-08-01 13:06:50|33412.5|33397.5|33407.5|33392.5|33412.5|33397.5|33407.5|33392.5|0
1722517620000|2024-08-01 13:07:00|33410|33395|33410|33395|33415|33400|33410|33395|2
1722517630000|2024-08-01 13:07:10|33412.5|33397.5|33405|33390|33412.5|33397.5|33405|33390|3
1722517640000|2024-08-01 13:07:20|33407.5|33392.5|33405|33390|33407.5|33392.5|33405|33390|0
1722517650000|2024-08-01 13:07:30|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33405|33390|0
1722517660000|2024-08-01 13:07:40|33405|33390|33402.5|33387.5|33407.5|33392.5|33402.5|33387.5|2
1722517670000|2024-08-01 13:07:50|33400|33385|33397.5|33382.5|33400|33385|33397.5|33382.5|1
1722517680000|2024-08-01 13:08:00|33400|33385|33402.5|33387.5|33402.5|33387.5|33400|33385|4
1722517690000|2024-08-01 13:08:10|33400|33385|33400|33385|33402.5|33387.5|33400|33385|2
1722517700000|2024-08-01 13:08:20|33402.5|33387.5|33405|33390|33405|33390|33400|33385|6
1722517710000|2024-08-01 13:08:30|33407.5|33392.5|33405|33390|33407.5|33392.5|33405|33390|0
1722517720000|2024-08-01 13:08:40|33407.5|33392.5|33405|33390|33407.5|33392.5|33405|33390|0
1722517730000|2024-08-01 13:08:50|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33405|33390|0
1722517740000|2024-08-01 13:09:00|33405|33390|33412.5|33397.5|33412.5|33397.5|33405|33390|3
1722517750000|2024-08-01 13:09:10|33410|33395|33415|33400|33415|33400|33407.5|33392.5|7
1722517760000|2024-08-01 13:09:20|33417.5|33402.5|33415|33400|33417.5|33402.5|33415|33400|2
1722517770000|2024-08-01 13:09:30|33417.5|33402.5|33415|33400|33417.5|33402.5|33415|33400|0
1722517780000|2024-08-01 13:09:40|33417.5|33402.5|33417.5|33402.5|33417.5|33402.5|33415|33400|1
1722517790000|2024-08-01 13:09:50|33415|33400|33415|33400|33415|33400|33415|33400|2
1722517800000|2024-08-01 13:10:00|33412.5|33397.5|33417.5|33402.5|33417.5|33402.5|33412.5|33397.5|3
1722517810000|2024-08-01 13:10:10|33415|33400|33415|33400|33417.5|33402.5|33412.5|33397.5|4
1722517820000|2024-08-01 13:10:20|33417.5|33402.5|33417.5|33402.5|33417.5|33402.5|33415|33400|0
1722517830000|2024-08-01 13:10:30|33420|33405|33420|33405|33422.5|33407.5|33420|33405|7
1722517840000|2024-08-01 13:10:40|33417.5|33402.5|33420|33405|33420|33405|33417.5|33402.5|4
1722517850000|2024-08-01 13:10:50|33417.5|33402.5|33422.5|33407.5|33422.5|33407.5|33417.5|33402.5|1
1722517860000|2024-08-01 13:11:00|||||||||1
1722517870000|2024-08-01 13:11:10|33420|33405|33427.5|33412.5|33427.5|33412.5|33420|33405|7
1722517880000|2024-08-01 13:11:20|33425|33410|33425|33410|33427.5|33412.5|33425|33410|2
1722517890000|2024-08-01 13:11:30|33427.5|33412.5|33427.5|33412.5|33427.5|33412.5|33427.5|33412.5|0
1722517900000|2024-08-01 13:11:40|33430|33415|33435|33420|33435|33420|33430|33415|10
1722517910000|2024-08-01 13:11:50|33432.5|33417.5|33432.5|33417.5|33432.5|33417.5|33430|33415|5
1722517920000|2024-08-01 13:12:00|33430|33415|33427.5|33412.5|33430|33415|33427.5|33412.5|1
1722517930000|2024-08-01 13:12:10|33425|33410|33425|33410|33427.5|33412.5|33425|33410|0
1722517940000|2024-08-01 13:12:20|33427.5|33412.5|33427.5|33412.5|33427.5|33412.5|33422.5|33407.5|3
1722517950000|2024-08-01 13:12:30|33430|33415|33437.5|33422.5|33437.5|33422.5|33430|33415|3
1722517960000|2024-08-01 13:12:40|33440|33425|33450|33435|33450|33435|33440|33425|8
1722517970000|2024-08-01 13:12:50|33452.5|33437.5|33452.5|33437.5|33452.5|33437.5|33447.5|33432.5|1
1722517980000|2024-08-01 13:13:00|33455|33440|33452.5|33437.5|33455|33440|33452.5|33437.5|0
1722517990000|2024-08-01 13:13:10|33455|33440|33457.5|33442.5|33457.5|33442.5|33455|33440|4
1722518000000|2024-08-01 13:13:20|33460|33445|33457.5|33442.5|33462.5|33447.5|33457.5|33442.5|1
1722518010000|2024-08-01 13:13:30|33460|33445|33457.5|33442.5|33460|33445|33457.5|33442.5|0
1722518020000|2024-08-01 13:13:40|33460|33445|33457.5|33442.5|33462.5|33447.5|33457.5|33442.5|1
1722518030000|2024-08-01 13:13:50|33452.5|33437.5|33452.5|33437.5|33452.5|33437.5|33450|33435|12
1722518040000|2024-08-01 13:14:00|33447.5|33432.5|33447.5|33432.5|33447.5|33432.5|33447.5|33432.5|6
1722518050000|2024-08-01 13:14:10|33452.5|33437.5|33447.5|33432.5|33452.5|33437.5|33442.5|33427.5|19
1722518060000|2024-08-01 13:14:20|33445|33430|33442.5|33427.5|33447.5|33432.5|33442.5|33427.5|8
1722518070000|2024-08-01 13:14:30|33440|33425|33447.5|33432.5|33447.5|33432.5|33440|33425|4
1722518080000|2024-08-01 13:14:40|33442.5|33427.5|33447.5|33432.5|33447.5|33432.5|33442.5|33427.5|8
1722518090000|2024-08-01 13:14:50|33450|33435|33447.5|33432.5|33450|33435|33445|33430|2
1722518110000|2024-08-01 13:15:10|33445|33430|33442.5|33427.5|33445|33430|33442.5|33427.5|4
1722518120000|2024-08-01 13:15:20|33445|33430|33445|33430|33447.5|33432.5|33445|33430|8
1722518130000|2024-08-01 13:15:30|33447.5|33432.5|33447.5|33432.5|33450|33435|33447.5|33432.5|2
1722518140000|2024-08-01 13:15:40|33450|33435|33447.5|33432.5|33450|33435|33447.5|33432.5|0
1722518150000|2024-08-01 13:15:50|33450|33435|33452.5|33437.5|33455|33440|33450|33435|1
1722518160000|2024-08-01 13:16:00|33455|33440|33452.5|33437.5|33455|33440|33452.5|33437.5|0
1722518170000|2024-08-01 13:16:10|33450|33435|33452.5|33437.5|33452.5|33437.5|33447.5|33432.5|13
1722518180000|2024-08-01 13:16:20|33450|33435|33442.5|33427.5|33450|33435|33442.5|33427.5|5
1722518190000|2024-08-01 13:16:30|33440|33425|33437.5|33422.5|33440|33425|33432.5|33417.5|7
1722518200000|2024-08-01 13:16:40|33432.5|33417.5|33435|33420|33435|33420|33430|33415|11
1722518210000|2024-08-01 13:16:50|33432.5|33417.5|33432.5|33417.5|33435|33420|33430|33415|0
1722518220000|2024-08-01 13:17:00|33435|33420|33432.5|33417.5|33435|33420|33430|33415|2
1722518230000|2024-08-01 13:17:10|33430|33415|33425|33410|33432.5|33417.5|33422.5|33407.5|7
1722518240000|2024-08-01 13:17:20|33427.5|33412.5|33415|33400|33427.5|33412.5|33415|33400|5
1722518250000|2024-08-01 13:17:30|33417.5|33402.5|33412.5|33397.5|33417.5|33402.5|33412.5|33397.5|3
1722518260000|2024-08-01 13:17:40|33410|33395|33407.5|33392.5|33412.5|33397.5|33407.5|33392.5|0
1722518270000|2024-08-01 13:17:50|33405|33390|33402.5|33387.5|33407.5|33392.5|33402.5|33387.5|10
1722518280000|2024-08-01 13:18:00|33400|33385|33402.5|33387.5|33402.5|33387.5|33397.5|33382.5|5
1722518290000|2024-08-01 13:18:10|33400|33385|33397.5|33382.5|33400|33385|33397.5|33382.5|1
1722518300000|2024-08-01 13:18:20|33402.5|33387.5|33402.5|33387.5|33407.5|33392.5|33402.5|33387.5|13
1722518310000|2024-08-01 13:18:30|33400|33385|33390|33375|33400|33385|33390|33375|13
1722518320000|2024-08-01 13:18:40|33392.5|33377.5|33387.5|33372.5|33392.5|33377.5|33387.5|33372.5|1
1722518360000|2024-08-01 13:19:20|33382.5|33367.5|33382.5|33367.5|33382.5|33367.5|33382.5|33367.5|3
1722518380000|2024-08-01 13:19:40|33385|33370|33390|33375|33390|33375|33382.5|33367.5|11
1722518390000|2024-08-01 13:19:50|33392.5|33377.5|33387.5|33372.5|33392.5|33377.5|33387.5|33372.5|0
1722518400000|2024-08-01 13:20:00|33390|33375|33387.5|33372.5|33392.5|33377.5|33387.5|33372.5|1
1722518410000|2024-08-01 13:20:10|33390|33375|33392.5|33377.5|33392.5|33377.5|33387.5|33372.5|2
1722518420000|2024-08-01 13:20:20|33387.5|33372.5|33387.5|33372.5|33390|33375|33387.5|33372.5|3
1722518430000|2024-08-01 13:20:30|33385|33370|33385|33370|33385|33370|33385|33370|4
1722518440000|2024-08-01 13:20:40|33382.5|33367.5|33382.5|33367.5|33382.5|33367.5|33382.5|33367.5|0
1722518460000|2024-08-01 13:21:00|33385|33370|33382.5|33367.5|33385|33370|33382.5|33367.5|2
1722518470000|2024-08-01 13:21:10|33380|33365|33377.5|33362.5|33380|33365|33377.5|33362.5|8
1722518480000|2024-08-01 13:21:20|33380|33365|33377.5|33362.5|33380|33365|33377.5|33362.5|1
1722518490000|2024-08-01 13:21:30|33375|33360|33372.5|33357.5|33375|33360|33370|33355|4
1722518500000|2024-08-01 13:21:40|33370|33355|33375|33360|33377.5|33362.5|33367.5|33352.5|8
1722518510000|2024-08-01 13:21:50|33372.5|33357.5|33372.5|33357.5|33375|33360|33372.5|33357.5|1
1722518520000|2024-08-01 13:22:00|33370|33355|33370|33355|33370|33355|33370|33355|0
1722518530000|2024-08-01 13:22:10|33367.5|33352.5|33367.5|33352.5|33367.5|33352.5|33367.5|33352.5|0
1722518540000|2024-08-01 13:22:20|33370|33355|33370|33355|33372.5|33357.5|33370|33355|1
1722518550000|2024-08-01 13:22:30|33367.5|33352.5|33367.5|33352.5|33367.5|33352.5|33367.5|33352.5|0
1722518560000|2024-08-01 13:22:40|33365|33350|33367.5|33352.5|33367.5|33352.5|33365|33350|5
1722518570000|2024-08-01 13:22:50|||||||||1
1722518580000|2024-08-01 13:23:00|33370|33355|33377.5|33362.5|33377.5|33362.5|33370|33355|11
1722518590000|2024-08-01 13:23:10|33375|33360|33377.5|33362.5|33377.5|33362.5|33375|33360|0
1722518600000|2024-08-01 13:23:20|33375|33360|33377.5|33362.5|33377.5|33362.5|33375|33360|2
1722518610000|2024-08-01 13:23:30|33375|33360|33370|33355|33377.5|33362.5|33370|33355|5
1722518620000|2024-08-01 13:23:40|33372.5|33357.5|33370|33355|33372.5|33357.5|33367.5|33352.5|2
1722518630000|2024-08-01 13:23:50|33367.5|33352.5|33362.5|33347.5|33370|33355|33362.5|33347.5|3
1722518650000|2024-08-01 13:24:10|33360|33345|33352.5|33337.5|33360|33345|33352.5|33337.5|6
1722518660000|2024-08-01 13:24:20|33355|33340|33357.5|33342.5|33357.5|33342.5|33352.5|33337.5|3
1722518670000|2024-08-01 13:24:30|||||||||1
1722518690000|2024-08-01 13:24:50|33355|33340|33350|33335|33355|33340|33350|33335|3
1722518700000|2024-08-01 13:25:00|33352.5|33337.5|33360|33345|33360|33345|33350|33335|10
1722518710000|2024-08-01 13:25:10|33357.5|33342.5|33350|33335|33360|33345|33350|33335|2
1722518720000|2024-08-01 13:25:20|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33350|33335|0
1722518730000|2024-08-01 13:25:30|33355|33340|33360|33345|33362.5|33347.5|33352.5|33337.5|2
1722518740000|2024-08-01 13:25:40|33357.5|33342.5|33357.5|33342.5|33360|33345|33357.5|33342.5|1
1722518750000|2024-08-01 13:25:50|33360|33345|33360|33345|33362.5|33347.5|33357.5|33342.5|1
1722518760000|2024-08-01 13:26:00|33357.5|33342.5|33365|33350|33365|33350|33357.5|33342.5|3
1722518770000|2024-08-01 13:26:10|33367.5|33352.5|33362.5|33347.5|33367.5|33352.5|33362.5|33347.5|1
1722518780000|2024-08-01 13:26:20|33365|33350|33375|33360|33375|33360|33365|33350|5
1722518790000|2024-08-01 13:26:30|33377.5|33362.5|33377.5|33362.5|33377.5|33362.5|33377.5|33362.5|1
1722518800000|2024-08-01 13:26:40|33380|33365|33380|33365|33382.5|33367.5|33380|33365|0
1722518810000|2024-08-01 13:26:50|33377.5|33362.5|33382.5|33367.5|33382.5|33367.5|33377.5|33362.5|1
1722518830000|2024-08-01 13:27:10|33385|33370|33382.5|33367.5|33387.5|33372.5|33382.5|33367.5|5
1722518840000|2024-08-01 13:27:20|33385|33370|33382.5|33367.5|33385|33370|33382.5|33367.5|0
1722518850000|2024-08-01 13:27:30|33385|33370|33385|33370|33385|33370|33382.5|33367.5|1
1722518860000|2024-08-01 13:27:40|33382.5|33367.5|33385|33370|33385|33370|33382.5|33367.5|0
1722518870000|2024-08-01 13:27:50|33382.5|33367.5|33385|33370|33385|33370|33382.5|33367.5|2
1722518880000|2024-08-01 13:28:00|33387.5|33372.5|33387.5|33372.5|33387.5|33372.5|33382.5|33367.5|1
1722518900000|2024-08-01 13:28:20|33390|33375|33392.5|33377.5|33392.5|33377.5|33390|33375|6
1722518910000|2024-08-01 13:28:30|33397.5|33382.5|33397.5|33382.5|33397.5|33382.5|33397.5|33382.5|6
1722518920000|2024-08-01 13:28:40|33400|33385|33400|33385|33402.5|33387.5|33400|33385|1
1722518930000|2024-08-01 13:28:50|33397.5|33382.5|33397.5|33382.5|33400|33385|33397.5|33382.5|2
1722518940000|2024-08-01 13:29:00|33392.5|33377.5|33392.5|33377.5|33392.5|33377.5|33390|33375|4
1722518950000|2024-08-01 13:29:10|33395|33380|33392.5|33377.5|33395|33380|33387.5|33372.5|0
1722518960000|2024-08-01 13:29:20|33390|33375|33390|33375|33390|33375|33390|33375|0
1722518970000|2024-08-01 13:29:30|33387.5|33372.5|33387.5|33372.5|33390|33375|33387.5|33372.5|0
1722518980000|2024-08-01 13:29:40|33385|33370|33385|33370|33385|33370|33385|33370|3
1722518990000|2024-08-01 13:29:50|33382.5|33367.5|33377.5|33362.5|33387.5|33372.5|33377.5|33362.5|3
1722519000000|2024-08-01 13:30:00|33375|33360|33367.5|33352.5|33377.5|33362.5|33367.5|33352.5|7
1722519010000|2024-08-01 13:30:10|33370|33355|33377.5|33362.5|33385|33370|33370|33355|22
1722519020000|2024-08-01 13:30:20|33375|33360|33375|33360|33377.5|33362.5|33372.5|33357.5|9
1722519030000|2024-08-01 13:30:30|33372.5|33357.5|33377.5|33362.5|33377.5|33362.5|33367.5|33352.5|3
1722519040000|2024-08-01 13:30:40|33380|33365|33377.5|33362.5|33385|33370|33375|33360|1
1722519050000|2024-08-01 13:30:50|33380|33365|33380|33365|33385|33370|33380|33365|2
1722519060000|2024-08-01 13:31:00|33377.5|33362.5|33380|33365|33390|33375|33372.5|33357.5|11
1722519070000|2024-08-01 13:31:10|33382.5|33367.5|33392.5|33377.5|33392.5|33377.5|33380|33365|10
1722519080000|2024-08-01 13:31:20|33395|33380|33397.5|33382.5|33402.5|33387.5|33395|33380|2
1722519090000|2024-08-01 13:31:30|33395|33380|33395|33380|33397.5|33382.5|33392.5|33377.5|6
1722519100000|2024-08-01 13:31:40|33397.5|33382.5|33395|33380|33397.5|33382.5|33392.5|33377.5|3
1722519110000|2024-08-01 13:31:50|33397.5|33382.5|33397.5|33382.5|33397.5|33382.5|33395|33380|3
1722519120000|2024-08-01 13:32:00|33395|33380|33402.5|33387.5|33402.5|33387.5|33395|33380|8
1722519130000|2024-08-01 13:32:10|33405|33390|33402.5|33387.5|33407.5|33392.5|33400|33385|6
1722519140000|2024-08-01 13:32:20|33400|33385|33415|33400|33415|33400|33400|33385|5
1722519150000|2024-08-01 13:32:30|33412.5|33397.5|33412.5|33397.5|33412.5|33397.5|33410|33395|0
1722519160000|2024-08-01 13:32:40|33415|33400|33422.5|33407.5|33422.5|33407.5|33415|33400|3
1722519170000|2024-08-01 13:32:50|33420|33405|33417.5|33402.5|33422.5|33407.5|33415|33400|16
1722519180000|2024-08-01 13:33:00|33420|33405|33417.5|33402.5|33420|33405|33415|33400|6
1722519190000|2024-08-01 13:33:10|33415|33400|33420|33405|33420|33405|33412.5|33397.5|9
1722519200000|2024-08-01 13:33:20|33417.5|33402.5|33417.5|33402.5|33422.5|33407.5|33417.5|33402.5|4
1722519210000|2024-08-01 13:33:30|33415|33400|33420|33405|33422.5|33407.5|33415|33400|13
1722519220000|2024-08-01 13:33:40|33417.5|33402.5|33410|33395|33417.5|33402.5|33410|33395|5
1722519230000|2024-08-01 13:33:50|33412.5|33397.5|33407.5|33392.5|33412.5|33397.5|33407.5|33392.5|2
1722519240000|2024-08-01 13:34:00|33405|33390|33412.5|33397.5|33412.5|33397.5|33405|33390|4
1722519250000|2024-08-01 13:34:10|33410|33395|33400|33385|33412.5|33397.5|33400|33385|5
1722519260000|2024-08-01 13:34:20|33402.5|33387.5|33400|33385|33402.5|33387.5|33395|33380|5
1722519270000|2024-08-01 13:34:30|33397.5|33382.5|33395|33380|33400|33385|33395|33380|3
1722519280000|2024-08-01 13:34:40|33392.5|33377.5|33397.5|33382.5|33400|33385|33392.5|33377.5|1
1722519290000|2024-08-01 13:34:50|33395|33380|33395|33380|33395|33380|33392.5|33377.5|2
1722519300000|2024-08-01 13:35:00|33397.5|33382.5|33397.5|33382.5|33400|33385|33392.5|33377.5|7
1722519310000|2024-08-01 13:35:10|33395|33380|33382.5|33367.5|33395|33380|33382.5|33367.5|3
1722519320000|2024-08-01 13:35:20|33385|33370|33377.5|33362.5|33385|33370|33377.5|33362.5|2
1722519330000|2024-08-01 13:35:30|33375|33360|33362.5|33347.5|33377.5|33362.5|33360|33345|12
1722519340000|2024-08-01 13:35:40|33365|33350|33362.5|33347.5|33367.5|33352.5|33362.5|33347.5|6
1722519350000|2024-08-01 13:35:50|33365|33350|33360|33345|33365|33350|33360|33345|3
1722519360000|2024-08-01 13:36:00|33357.5|33342.5|33365|33350|33367.5|33352.5|33357.5|33342.5|3
1722519370000|2024-08-01 13:36:10|33367.5|33352.5|33362.5|33347.5|33367.5|33352.5|33362.5|33347.5|5
1722519380000|2024-08-01 13:36:20|33365|33350|33372.5|33357.5|33372.5|33357.5|33365|33350|7
1722519390000|2024-08-01 13:36:30|33375|33360|33365|33350|33375|33360|33362.5|33347.5|3
1722519400000|2024-08-01 13:36:40|33362.5|33347.5|33362.5|33347.5|33365|33350|33362.5|33347.5|0
1722519410000|2024-08-01 13:36:50|33365|33350|33367.5|33352.5|33375|33360|33365|33350|3
1722519420000|2024-08-01 13:37:00|33370|33355|33380|33365|33382.5|33367.5|33370|33355|2
1722519430000|2024-08-01 13:37:10|33377.5|33362.5|33382.5|33367.5|33382.5|33367.5|33377.5|33362.5|4
1722519440000|2024-08-01 13:37:20|33385|33370|33387.5|33372.5|33390|33375|33385|33370|2
1722519450000|2024-08-01 13:37:30|33390|33375|33400|33385|33400|33385|33387.5|33372.5|4
1722519460000|2024-08-01 13:37:40|33397.5|33382.5|33400|33385|33402.5|33387.5|33397.5|33382.5|1
1722519470000|2024-08-01 13:37:50|33397.5|33382.5|33400|33385|33400|33385|33397.5|33382.5|7
1722519480000|2024-08-01 13:38:00|33402.5|33387.5|33410|33395|33412.5|33397.5|33402.5|33387.5|7
1722519490000|2024-08-01 13:38:10|33412.5|33397.5|33412.5|33397.5|33415|33400|33412.5|33397.5|0
1722519500000|2024-08-01 13:38:20|33410|33395|33405|33390|33412.5|33397.5|33405|33390|2
1722519510000|2024-08-01 13:38:30|33407.5|33392.5|33400|33385|33407.5|33392.5|33400|33385|1
1722519520000|2024-08-01 13:38:40|33397.5|33382.5|33392.5|33377.5|33397.5|33382.5|33392.5|33377.5|1
1722519530000|2024-08-01 13:38:50|33395|33380|33395|33380|33395|33380|33395|33380|5
1722519540000|2024-08-01 13:39:00|33392.5|33377.5|33390|33375|33395|33380|33387.5|33372.5|7
1722519550000|2024-08-01 13:39:10|33387.5|33372.5|33380|33365|33387.5|33372.5|33380|33365|3
1722519560000|2024-08-01 13:39:20|33382.5|33367.5|33380|33365|33382.5|33367.5|33380|33365|0
1722519570000|2024-08-01 13:39:30|33382.5|33367.5|33387.5|33372.5|33387.5|33372.5|33382.5|33367.5|3
1722519580000|2024-08-01 13:39:40|33390|33375|33395|33380|33397.5|33382.5|33390|33375|3
1722519590000|2024-08-01 13:39:50|33397.5|33382.5|33390|33375|33397.5|33382.5|33385|33370|3
1722519600000|2024-08-01 13:40:00|33392.5|33377.5|33397.5|33382.5|33397.5|33382.5|33390|33375|1
1722519610000|2024-08-01 13:40:10|33395|33380|33392.5|33377.5|33397.5|33382.5|33390|33375|1
1722519620000|2024-08-01 13:40:20|33390|33375|33395|33380|33395|33380|33390|33375|3
1722519630000|2024-08-01 13:40:30|33397.5|33382.5|33410|33395|33410|33395|33397.5|33382.5|1
1722519640000|2024-08-01 13:40:40|33412.5|33397.5|33412.5|33397.5|33412.5|33397.5|33412.5|33397.5|0
1722519650000|2024-08-01 13:40:50|33415|33400|33415|33400|33417.5|33402.5|33415|33400|3
1722519660000|2024-08-01 13:41:00|33412.5|33397.5|33415|33400|33417.5|33402.5|33412.5|33397.5|3
1722519670000|2024-08-01 13:41:10|33412.5|33397.5|33412.5|33397.5|33412.5|33397.5|33412.5|33397.5|0
1722519680000|2024-08-01 13:41:20|33415|33400|33417.5|33402.5|33417.5|33402.5|33412.5|33397.5|1
1722519700000|2024-08-01 13:41:40|33420|33405|33422.5|33407.5|33422.5|33407.5|33420|33405|4
1722519710000|2024-08-01 13:41:50|33420|33405|33417.5|33402.5|33422.5|33407.5|33417.5|33402.5|8
1722519720000|2024-08-01 13:42:00|33415|33400|33412.5|33397.5|33415|33400|33412.5|33397.5|5
1722519730000|2024-08-01 13:42:10|33410|33395|33407.5|33392.5|33410|33395|33407.5|33392.5|0
1722519740000|2024-08-01 13:42:20|33410|33395|33402.5|33387.5|33410|33395|33402.5|33387.5|9
1722519750000|2024-08-01 13:42:30|33407.5|33392.5|33405|33390|33407.5|33392.5|33402.5|33387.5|3
1722519760000|2024-08-01 13:42:40|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|2
1722519770000|2024-08-01 13:42:50|||||||||1
1722519780000|2024-08-01 13:43:00|33410|33395|33407.5|33392.5|33410|33395|33407.5|33392.5|3
1722519790000|2024-08-01 13:43:10|33412.5|33397.5|33410|33395|33412.5|33397.5|33410|33395|4
1722519800000|2024-08-01 13:43:20|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|0
1722519830000|2024-08-01 13:43:50|33410|33395|33412.5|33397.5|33412.5|33397.5|33410|33395|2
1722519850000|2024-08-01 13:44:10|||||||||2
1722519860000|2024-08-01 13:44:20|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|8
1722519870000|2024-08-01 13:44:30|33405|33390|33402.5|33387.5|33405|33390|33402.5|33387.5|2
1722519880000|2024-08-01 13:44:40|33405|33390|33407.5|33392.5|33407.5|33392.5|33405|33390|1
1722519890000|2024-08-01 13:44:50|33410|33395|33410|33395|33410|33395|33410|33395|3
1722519900000|2024-08-01 13:45:00|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|33407.5|33392.5|0
1722519910000|2024-08-01 13:45:10|33405|33390|33397.5|33382.5|33405|33390|33397.5|33382.5|9
1722519920000|2024-08-01 13:45:20|33395|33380|33397.5|33382.5|33397.5|33382.5|33395|33380|5
1722519930000|2024-08-01 13:45:30|33400|33385|33402.5|33387.5|33407.5|33392.5|33400|33385|10
1722519950000|2024-08-01 13:45:50|33400|33385|33390|33375|33400|33385|33387.5|33372.5|7
1722519960000|2024-08-01 13:46:00|33392.5|33377.5|33387.5|33372.5|33392.5|33377.5|33387.5|33372.5|2
1722519970000|2024-08-01 13:46:10|33390|33375|33392.5|33377.5|33397.5|33382.5|33390|33375|4
1722519980000|2024-08-01 13:46:20|33390|33375|33385|33370|33390|33375|33385|33370|6
1722519990000|2024-08-01 13:46:30|33387.5|33372.5|33385|33370|33387.5|33372.5|33382.5|33367.5|5
1722520000000|2024-08-01 13:46:40|33382.5|33367.5|33377.5|33362.5|33382.5|33367.5|33377.5|33362.5|7
1722520010000|2024-08-01 13:46:50|33375|33360|33372.5|33357.5|33375|33360|33372.5|33357.5|0
1722520020000|2024-08-01 13:47:00|33375|33360|33380|33365|33380|33365|33372.5|33357.5|8
1722520030000|2024-08-01 13:47:10|33382.5|33367.5|33392.5|33377.5|33392.5|33377.5|33382.5|33367.5|2
1722520040000|2024-08-01 13:47:20|33395|33380|33402.5|33387.5|33402.5|33387.5|33395|33380|3
1722520050000|2024-08-01 13:47:30|33400|33385|33400|33385|33405|33390|33397.5|33382.5|4
1722520060000|2024-08-01 13:47:40|33402.5|33387.5|33400|33385|33402.5|33387.5|33397.5|33382.5|1
1722520070000|2024-08-01 13:47:50|33402.5|33387.5|33402.5|33387.5|33405|33390|33400|33385|0
1722520080000|2024-08-01 13:48:00|33405|33390|33405|33390|33412.5|33397.5|33405|33390|4
1722520090000|2024-08-01 13:48:10|33402.5|33387.5|33397.5|33382.5|33402.5|33387.5|33397.5|33382.5|3
1722520100000|2024-08-01 13:48:20|33400|33385|33400|33385|33400|33385|33397.5|33382.5|2
1722520110000|2024-08-01 13:48:30|33397.5|33382.5|33397.5|33382.5|33400|33385|33395|33380|5
1722520120000|2024-08-01 13:48:40|33395|33380|33402.5|33387.5|33402.5|33387.5|33395|33380|0
1722520130000|2024-08-01 13:48:50|33400|33385|33397.5|33382.5|33402.5|33387.5|33392.5|33377.5|6
1722520140000|2024-08-01 13:49:00|33395|33380|33392.5|33377.5|33395|33380|33392.5|33377.5|1
1722520150000|2024-08-01 13:49:10|33390|33375|33390|33375|33392.5|33377.5|33390|33375|2
1722520160000|2024-08-01 13:49:20|33392.5|33377.5|33387.5|33372.5|33392.5|33377.5|33385|33370|4
1722520170000|2024-08-01 13:49:30|33390|33375|33392.5|33377.5|33392.5|33377.5|33385|33370|9
1722520180000|2024-08-01 13:49:40|33395|33380|33390|33375|33395|33380|33387.5|33372.5|2
1722520190000|2024-08-01 13:49:50|33392.5|33377.5|33390|33375|33392.5|33377.5|33387.5|33372.5|2
1722520200000|2024-08-01 13:50:00|33392.5|33377.5|33377.5|33362.5|33392.5|33377.5|33377.5|33362.5|3
1722520210000|2024-08-01 13:50:10|33380|33365|33375|33360|33380|33365|33372.5|33357.5|0
1722520220000|2024-08-01 13:50:20|33372.5|33357.5|33365|33350|33372.5|33357.5|33365|33350|7
1722520230000|2024-08-01 13:50:30|33367.5|33352.5|33365|33350|33370|33355|33365|33350|2
1722520240000|2024-08-01 13:50:40|33362.5|33347.5|33360|33345|33362.5|33347.5|33357.5|33342.5|3
1722520250000|2024-08-01 13:50:50|33362.5|33347.5|33365|33350|33370|33355|33362.5|33347.5|7
1722520260000|2024-08-01 13:51:00|33367.5|33352.5|33372.5|33357.5|33372.5|33357.5|33367.5|33352.5|0
1722520270000|2024-08-01 13:51:10|33370|33355|33370|33355|33370|33355|33362.5|33347.5|2
1722520280000|2024-08-01 13:51:20|33372.5|33357.5|33370|33355|33375|33360|33370|33355|2
1722520290000|2024-08-01 13:51:30|33367.5|33352.5|33370|33355|33372.5|33357.5|33367.5|33352.5|6
1722520300000|2024-08-01 13:51:40|33372.5|33357.5|33372.5|33357.5|33372.5|33357.5|33370|33355|0
1722520310000|2024-08-01 13:51:50|33370|33355|33355|33340|33370|33355|33355|33340|8
1722520320000|2024-08-01 13:52:00|33352.5|33337.5|33347.5|33332.5|33352.5|33337.5|33347.5|33332.5|11
1722520330000|2024-08-01 13:52:10|33345|33330|33337.5|33322.5|33345|33330|33337.5|33322.5|5
1722520340000|2024-08-01 13:52:20|33340|33325|33350|33335|33352.5|33337.5|33340|33325|9
1722520350000|2024-08-01 13:52:30|33347.5|33332.5|33355|33340|33357.5|33342.5|33347.5|33332.5|2
1722520360000|2024-08-01 13:52:40|33352.5|33337.5|33350|33335|33352.5|33337.5|33347.5|33332.5|6
1722520370000|2024-08-01 13:52:50|33352.5|33337.5|33345|33330|33352.5|33337.5|33345|33330|9
1722520380000|2024-08-01 13:53:00|33347.5|33332.5|33350|33335|33350|33335|33342.5|33327.5|5
1722520390000|2024-08-01 13:53:10|33352.5|33337.5|33360|33345|33360|33345|33352.5|33337.5|4
1722520400000|2024-08-01 13:53:20|33357.5|33342.5|33357.5|33342.5|33360|33345|33357.5|33342.5|1
1722520410000|2024-08-01 13:53:30|33360|33345|33362.5|33347.5|33365|33350|33360|33345|5
1722520420000|2024-08-01 13:53:40|33360|33345|33367.5|33352.5|33367.5|33352.5|33360|33345|18
1722520430000|2024-08-01 13:53:50|33362.5|33347.5|33372.5|33357.5|33372.5|33357.5|33362.5|33347.5|7
1722520440000|2024-08-01 13:54:00|33367.5|33352.5|33362.5|33347.5|33367.5|33352.5|33362.5|33347.5|11
1722520450000|2024-08-01 13:54:10|33365|33350|33357.5|33342.5|33367.5|33352.5|33352.5|33337.5|9
1722520460000|2024-08-01 13:54:20|33360|33345|33352.5|33337.5|33362.5|33347.5|33352.5|33337.5|2
1722520470000|2024-08-01 13:54:30|33355|33340|33355|33340|33357.5|33342.5|33352.5|33337.5|1
1722520480000|2024-08-01 13:54:40|33352.5|33337.5|33347.5|33332.5|33355|33340|33347.5|33332.5|2
1722520490000|2024-08-01 13:54:50|33345|33330|33337.5|33322.5|33347.5|33332.5|33337.5|33322.5|3
1722520500000|2024-08-01 13:55:00|33335|33320|33330|33315|33335|33320|33330|33315|4
1722520510000|2024-08-01 13:55:10|33327.5|33312.5|33332.5|33317.5|33332.5|33317.5|33327.5|33312.5|3
1722520520000|2024-08-01 13:55:20|33335|33320|33340|33325|33340|33325|33335|33320|8
1722520530000|2024-08-01 13:55:30|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33340|33325|0
1722520540000|2024-08-01 13:55:40|33340|33325|33342.5|33327.5|33345|33330|33337.5|33322.5|3
1722520550000|2024-08-01 13:55:50|33345|33330|33345|33330|33345|33330|33342.5|33327.5|3
1722520560000|2024-08-01 13:56:00|33347.5|33332.5|33347.5|33332.5|33357.5|33342.5|33347.5|33332.5|15
1722520570000|2024-08-01 13:56:10|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|4
1722520580000|2024-08-01 13:56:20|33345|33330|33340|33325|33345|33330|33337.5|33322.5|6
1722520590000|2024-08-01 13:56:30|33342.5|33327.5|33335|33320|33342.5|33327.5|33335|33320|9
1722520600000|2024-08-01 13:56:40|33332.5|33317.5|33342.5|33327.5|33342.5|33327.5|33332.5|33317.5|4
1722520610000|2024-08-01 13:56:50|33345|33330|33340|33325|33345|33330|33337.5|33322.5|4
1722520620000|2024-08-01 13:57:00|33337.5|33322.5|33345|33330|33345|33330|33337.5|33322.5|9
1722520630000|2024-08-01 13:57:10|33347.5|33332.5|33345|33330|33350|33335|33342.5|33327.5|5
1722520640000|2024-08-01 13:57:20|33347.5|33332.5|33342.5|33327.5|33350|33335|33337.5|33322.5|4
1722520650000|2024-08-01 13:57:30|33340|33325|33332.5|33317.5|33342.5|33327.5|33332.5|33317.5|1
1722520660000|2024-08-01 13:57:40|33330|33315|33332.5|33317.5|33332.5|33317.5|33327.5|33312.5|4
1722520670000|2024-08-01 13:57:50|33330|33315|33330|33315|33332.5|33317.5|33330|33315|2
1722520680000|2024-08-01 13:58:00|33332.5|33317.5|33337.5|33322.5|33337.5|33322.5|33327.5|33312.5|5
1722520690000|2024-08-01 13:58:10|33340|33325|33345|33330|33345|33330|33337.5|33322.5|2
1722520700000|2024-08-01 13:58:20|33347.5|33332.5|33345|33330|33352.5|33337.5|33345|33330|14
1722520720000|2024-08-01 13:58:40|33342.5|33327.5|33332.5|33317.5|33342.5|33327.5|33332.5|33317.5|5
1722520730000|2024-08-01 13:58:50|||||||||2
1722520740000|2024-08-01 13:59:00|33325|33310|33320|33305|33325|33310|33312.5|33297.5|16
1722520760000|2024-08-01 13:59:20|33317.5|33302.5|33315|33300|33317.5|33302.5|33315|33300|3
1722520770000|2024-08-01 13:59:30|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|2
1722520780000|2024-08-01 13:59:40|33315|33300|33330|33315|33330|33315|33315|33300|8
1722520790000|2024-08-01 13:59:50|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33325|33310|5
1722520800000|2024-08-01 14:00:00|33330|33315|33317.5|33302.5|33330|33315|33317.5|33302.5|3
1722520810000|2024-08-01 14:00:10|33315|33300|33310|33295|33315|33300|33300|33285|14
1722520820000|2024-08-01 14:00:20|33307.5|33292.5|33310|33295|33312.5|33297.5|33297.5|33282.5|4
1722520830000|2024-08-01 14:00:30|33312.5|33297.5|33310|33295|33320|33305|33305|33290|13
1722520840000|2024-08-01 14:00:40|33307.5|33292.5|33310|33295|33310|33295|33307.5|33292.5|1
1722520850000|2024-08-01 14:00:50|33312.5|33297.5|33315|33300|33315|33300|33307.5|33292.5|15
1722520860000|2024-08-01 14:01:00|33312.5|33297.5|33317.5|33302.5|33317.5|33302.5|33310|33295|3
1722520870000|2024-08-01 14:01:10|33315|33300|33297.5|33282.5|33315|33300|33295|33280|9
1722520880000|2024-08-01 14:01:20|33300|33285|33287.5|33272.5|33300|33285|33287.5|33272.5|12
1722520890000|2024-08-01 14:01:30|33290|33275|33282.5|33267.5|33290|33275|33280|33265|5
1722520900000|2024-08-01 14:01:40|33280|33265|33280|33265|33280|33265|33277.5|33262.5|0
1722520910000|2024-08-01 14:01:50|33277.5|33262.5|33272.5|33257.5|33282.5|33267.5|33272.5|33257.5|10
1722520920000|2024-08-01 14:02:00|33275|33260|33267.5|33252.5|33277.5|33262.5|33265|33250|3
1722520930000|2024-08-01 14:02:10|33270|33255|33270|33255|33275|33260|33265|33250|3
1722520940000|2024-08-01 14:02:20|33272.5|33257.5|33285|33270|33285|33270|33272.5|33257.5|6
1722520950000|2024-08-01 14:02:30|33287.5|33272.5|33287.5|33272.5|33290|33275|33285|33270|2
1722520960000|2024-08-01 14:02:40|33285|33270|33285|33270|33285|33270|33275|33260|4
1722520970000|2024-08-01 14:02:50|33282.5|33267.5|33275|33260|33285|33270|33275|33260|5
1722520980000|2024-08-01 14:03:00|33277.5|33262.5|33262.5|33247.5|33280|33265|33260|33245|9
1722520990000|2024-08-01 14:03:10|33260|33245|33275|33260|33280|33265|33260|33245|5
1722521000000|2024-08-01 14:03:20|33272.5|33257.5|33275|33260|33275|33260|33272.5|33257.5|0
1722521010000|2024-08-01 14:03:30|33272.5|33257.5|33265|33250|33272.5|33257.5|33265|33250|1
1722521020000|2024-08-01 14:03:40|33262.5|33247.5|33255|33240|33262.5|33247.5|33255|33240|0
1722521030000|2024-08-01 14:03:50|33257.5|33242.5|33252.5|33237.5|33257.5|33242.5|33250|33235|4
1722521040000|2024-08-01 14:04:00|33250|33235|33247.5|33232.5|33250|33235|33242.5|33227.5|8
1722521050000|2024-08-01 14:04:10|33242.5|33227.5|33242.5|33227.5|33245|33230|33240|33225|4
1722521060000|2024-08-01 14:04:20|33247.5|33232.5|33237.5|33222.5|33247.5|33232.5|33235|33220|14
1722521070000|2024-08-01 14:04:30|33235|33220|33230|33215|33237.5|33222.5|33230|33215|6
1722521080000|2024-08-01 14:04:40|33222.5|33207.5|33220|33205|33227.5|33212.5|33217.5|33202.5|47
1722521090000|2024-08-01 14:04:50|33217.5|33202.5|33212.5|33197.5|33222.5|33207.5|33212.5|33197.5|18
1722521100000|2024-08-01 14:05:00|33215|33200|33215|33200|33217.5|33202.5|33212.5|33197.5|8
1722521110000|2024-08-01 14:05:10|33212.5|33197.5|33215|33200|33215|33200|33210|33195|3
1722521120000|2024-08-01 14:05:20|33212.5|33197.5|33212.5|33197.5|33215|33200|33210|33195|6
1722521130000|2024-08-01 14:05:30|33215|33200|33210|33195|33215|33200|33210|33195|6
1722521140000|2024-08-01 14:05:40|33207.5|33192.5|33207.5|33192.5|33212.5|33197.5|33207.5|33192.5|4
1722521150000|2024-08-01 14:05:50|33205|33190|33200|33185|33205|33190|33197.5|33182.5|7
1722521160000|2024-08-01 14:06:00|33202.5|33187.5|33200|33185|33205|33190|33200|33185|8
1722521170000|2024-08-01 14:06:10|33197.5|33182.5|33195|33180|33200|33185|33192.5|33177.5|6
1722521180000|2024-08-01 14:06:20|33192.5|33177.5|33192.5|33177.5|33195|33180|33190|33175|10
1722521190000|2024-08-01 14:06:30|33190|33175|33175|33160|33192.5|33177.5|33172.5|33157.5|102
1722521200000|2024-08-01 14:06:40|33172.5|33157.5|33170|33155|33175|33160|33165|33150|18
1722521210000|2024-08-01 14:06:50|33167.5|33152.5|33172.5|33157.5|33175|33160|33167.5|33152.5|8
1722521220000|2024-08-01 14:07:00|33175|33160|33187.5|33172.5|33187.5|33172.5|33172.5|33157.5|13
1722521230000|2024-08-01 14:07:10|33182.5|33167.5|33177.5|33162.5|33182.5|33167.5|33172.5|33157.5|9
1722521240000|2024-08-01 14:07:20|33172.5|33157.5|33177.5|33162.5|33177.5|33162.5|33167.5|33152.5|14
1722521250000|2024-08-01 14:07:30|33180|33165|33185|33170|33185|33170|33172.5|33157.5|1
1722521260000|2024-08-01 14:07:40|33182.5|33167.5|33175|33160|33182.5|33167.5|33167.5|33152.5|4
1722521270000|2024-08-01 14:07:50|33172.5|33157.5|33172.5|33157.5|33175|33160|33170|33155|2
1722521280000|2024-08-01 14:08:00|33170|33155|33172.5|33157.5|33177.5|33162.5|33165|33150|4
1722521290000|2024-08-01 14:08:10|33170|33155|33170|33155|33172.5|33157.5|33170|33155|4
1722521300000|2024-08-01 14:08:20|33167.5|33152.5|33175|33160|33175|33160|33162.5|33147.5|1
1722521310000|2024-08-01 14:08:30|33177.5|33162.5|33180|33165|33180|33165|33172.5|33157.5|9
1722521320000|2024-08-01 14:08:40|33177.5|33162.5|33165|33150|33180|33165|33165|33150|28
1722521330000|2024-08-01 14:08:50|33167.5|33152.5|33165|33150|33170|33155|33162.5|33147.5|11
1722521340000|2024-08-01 14:09:00|33162.5|33147.5|33165|33150|33165|33150|33162.5|33147.5|9
1722521350000|2024-08-01 14:09:10|33162.5|33147.5|33155|33140|33165|33150|33155|33140|8
1722521360000|2024-08-01 14:09:20|33157.5|33142.5|33152.5|33137.5|33157.5|33142.5|33152.5|33137.5|5
1722521370000|2024-08-01 14:09:30|33150|33135|33147.5|33132.5|33150|33135|33145|33130|5
1722521380000|2024-08-01 14:09:40|33145|33130|33142.5|33127.5|33147.5|33132.5|33142.5|33127.5|3
1722521390000|2024-08-01 14:09:50|33145|33130|33142.5|33127.5|33147.5|33132.5|33142.5|33127.5|8
1722521400000|2024-08-01 14:10:00|33143.4|33128.4|33153.4|33138.4|33155.9|33140.9|33143.4|33128.4|14
1722521410000|2024-08-01 14:10:10|33155.9|33140.9|33148.4|33133.4|33155.9|33140.9|33148.4|33133.4|9
1722521420000|2024-08-01 14:10:20|33145.9|33130.9|33138.4|33123.4|33148.4|33133.4|33138.4|33123.4|24
1722521430000|2024-08-01 14:10:30|33135.9|33120.9|33133.4|33118.4|33135.9|33120.9|33133.4|33118.4|7
1722521440000|2024-08-01 14:10:40|33135.9|33120.9|33133.4|33118.4|33135.9|33120.9|33130.9|33115.9|8
1722521450000|2024-08-01 14:10:50|33130.9|33115.9|33125.9|33110.9|33130.9|33115.9|33120.9|33105.9|15
1722521460000|2024-08-01 14:11:00|33128.4|33113.4|33128.4|33113.4|33128.4|33113.4|33123.4|33108.4|8
1722521470000|2024-08-01 14:11:10|33123.4|33108.4|33125.9|33110.9|33130.9|33115.9|33123.4|33108.4|11
1722521480000|2024-08-01 14:11:20|33123.4|33108.4|33125.9|33110.9|33125.9|33110.9|33118.4|33103.4|10
1722521490000|2024-08-01 14:11:30|33123.4|33108.4|33120.9|33105.9|33123.4|33108.4|33118.4|33103.4|4
1722521500000|2024-08-01 14:11:40|33123.4|33108.4|33123.4|33108.4|33128.4|33113.4|33120.9|33105.9|16
1722521510000|2024-08-01 14:11:50|33120.9|33105.9|33115.9|33100.9|33120.9|33105.9|33113.4|33098.4|12
1722521520000|2024-08-01 14:12:00|33118.4|33103.4|33123.4|33108.4|33123.4|33108.4|33113.4|33098.4|14
1722521530000|2024-08-01 14:12:10|33120.9|33105.9|33123.4|33108.4|33123.4|33108.4|33118.4|33103.4|3
1722521540000|2024-08-01 14:12:20|33120.9|33105.9|33108.4|33093.4|33120.9|33105.9|33105.9|33090.9|59
1722521550000|2024-08-01 14:12:30|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33103.4|33088.4|11
1722521560000|2024-08-01 14:12:40|33110.9|33095.9|33103.4|33088.4|33110.9|33095.9|33103.4|33088.4|8
1722521570000|2024-08-01 14:12:50|33108.4|33093.4|33105.9|33090.9|33110.9|33095.9|33103.4|33088.4|13
1722521580000|2024-08-01 14:13:00|33108.4|33093.4|33108.4|33093.4|33110.9|33095.9|33103.4|33088.4|1
1722521590000|2024-08-01 14:13:10|33110.9|33095.9|33125.9|33110.9|33125.9|33110.9|33108.4|33093.4|3
1722521600000|2024-08-01 14:13:20|33128.4|33113.4|33120.9|33105.9|33128.4|33113.4|33115.9|33100.9|10
1722521610000|2024-08-01 14:13:30|33123.4|33108.4|33120.9|33105.9|33128.4|33113.4|33120.9|33105.9|3
1722521620000|2024-08-01 14:13:40|33123.4|33108.4|33115.9|33100.9|33123.4|33108.4|33113.4|33098.4|6
1722521630000|2024-08-01 14:13:50|33113.4|33098.4|33115.9|33100.9|33123.4|33108.4|33113.4|33098.4|7
1722521640000|2024-08-01 14:14:00|33118.4|33103.4|33108.4|33093.4|33118.4|33103.4|33105.9|33090.9|4
1722521650000|2024-08-01 14:14:10|33105.9|33090.9|33098.4|33083.4|33105.9|33090.9|33098.4|33083.4|7
1722521660000|2024-08-01 14:14:20|33100.9|33085.9|33105.9|33090.9|33105.9|33090.9|33098.4|33083.4|6
1722521670000|2024-08-01 14:14:30|33103.4|33088.4|33100.9|33085.9|33105.9|33090.9|33095.9|33080.9|13
1722521680000|2024-08-01 14:14:40|33098.4|33083.4|33095.9|33080.9|33100.9|33085.9|33093.4|33078.4|3
1722521690000|2024-08-01 14:14:50|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33093.4|33078.4|4
1722521700000|2024-08-01 14:15:00|33098.4|33083.4|33105.9|33090.9|33113.4|33098.4|33095.9|33080.9|12
1722521710000|2024-08-01 14:15:10|33108.4|33093.4|33103.4|33088.4|33108.4|33093.4|33103.4|33088.4|4
1722521720000|2024-08-01 14:15:20|33100.9|33085.9|33103.4|33088.4|33103.4|33088.4|33098.4|33083.4|2
1722521730000|2024-08-01 14:15:30|33100.9|33085.9|33110.9|33095.9|33110.9|33095.9|33098.4|33083.4|16
1722521740000|2024-08-01 14:15:40|33108.4|33093.4|33108.4|33093.4|33115.9|33100.9|33108.4|33093.4|11
1722521750000|2024-08-01 14:15:50|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33100.9|33085.9|2
1722521760000|2024-08-01 14:16:00|33105.9|33090.9|33115.9|33100.9|33115.9|33100.9|33103.4|33088.4|11
1722521770000|2024-08-01 14:16:10|33113.4|33098.4|33120.9|33105.9|33123.4|33108.4|33113.4|33098.4|7
1722521780000|2024-08-01 14:16:20|33123.4|33108.4|33118.4|33103.4|33123.4|33108.4|33113.4|33098.4|8
1722521790000|2024-08-01 14:16:30|33115.9|33100.9|33110.9|33095.9|33115.9|33100.9|33105.9|33090.9|7
1722521800000|2024-08-01 14:16:40|33108.4|33093.4|33108.4|33093.4|33113.4|33098.4|33105.9|33090.9|2
1722521810000|2024-08-01 14:16:50|33105.9|33090.9|33100.9|33085.9|33108.4|33093.4|33098.4|33083.4|10
1722521820000|2024-08-01 14:17:00|33098.4|33083.4|33108.4|33093.4|33108.4|33093.4|33098.4|33083.4|4
1722521830000|2024-08-01 14:17:10|33105.9|33090.9|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|3
1722521840000|2024-08-01 14:17:20|33103.4|33088.4|33108.4|33093.4|33108.4|33093.4|33100.9|33085.9|12
1722521850000|2024-08-01 14:17:30|33110.9|33095.9|33118.4|33103.4|33120.9|33105.9|33110.9|33095.9|9
1722521860000|2024-08-01 14:17:40|33115.9|33100.9|33115.9|33100.9|33118.4|33103.4|33110.9|33095.9|3
1722521870000|2024-08-01 14:17:50|33118.4|33103.4|33113.4|33098.4|33118.4|33103.4|33113.4|33098.4|3
1722521880000|2024-08-01 14:18:00|33115.9|33100.9|33118.4|33103.4|33123.4|33108.4|33113.4|33098.4|7
1722521890000|2024-08-01 14:18:10|33115.9|33100.9|33118.4|33103.4|33120.9|33105.9|33113.4|33098.4|0
1722521900000|2024-08-01 14:18:20|33115.9|33100.9|33113.4|33098.4|33118.4|33103.4|33110.9|33095.9|5
1722521910000|2024-08-01 14:18:30|33110.9|33095.9|33113.4|33098.4|33113.4|33098.4|33110.9|33095.9|1
1722521920000|2024-08-01 14:18:40|33115.9|33100.9|33113.4|33098.4|33118.4|33103.4|33113.4|33098.4|4
1722521930000|2024-08-01 14:18:50|33110.9|33095.9|33103.4|33088.4|33110.9|33095.9|33103.4|33088.4|6
1722521940000|2024-08-01 14:19:00|33100.9|33085.9|33095.9|33080.9|33103.4|33088.4|33095.9|33080.9|6
1722521950000|2024-08-01 14:19:10|33098.4|33083.4|33088.4|33073.4|33100.9|33085.9|33085.9|33070.9|50
1722521960000|2024-08-01 14:19:20|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|1
1722521970000|2024-08-01 14:19:30|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|20
1722521980000|2024-08-01 14:19:40|33085.9|33070.9|33093.4|33078.4|33093.4|33078.4|33085.9|33070.9|11
1722521990000|2024-08-01 14:19:50|33095.9|33080.9|33090.9|33075.9|33095.9|33080.9|33090.9|33075.9|4
1722522000000|2024-08-01 14:20:00|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33088.4|33073.4|14
1722522010000|2024-08-01 14:20:10|33093.4|33078.4|33098.4|33083.4|33103.4|33088.4|33093.4|33078.4|7
1722522020000|2024-08-01 14:20:20|33095.9|33080.9|33098.4|33083.4|33103.4|33088.4|33093.4|33078.4|7
1722522030000|2024-08-01 14:20:30|33095.9|33080.9|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|5
1722522040000|2024-08-01 14:20:40|33090.9|33075.9|33090.9|33075.9|33093.4|33078.4|33088.4|33073.4|6
1722522050000|2024-08-01 14:20:50|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33083.4|33068.4|10
1722522060000|2024-08-01 14:21:00|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33083.4|33068.4|8
1722522070000|2024-08-01 14:21:10|33085.9|33070.9|33083.4|33068.4|33088.4|33073.4|33083.4|33068.4|12
1722522080000|2024-08-01 14:21:20|33088.4|33073.4|33083.4|33068.4|33088.4|33073.4|33083.4|33068.4|4
1722522090000|2024-08-01 14:21:30|33088.4|33073.4|33080.9|33065.9|33088.4|33073.4|33078.4|33063.4|10
1722522100000|2024-08-01 14:21:40|33078.4|33063.4|33073.4|33058.4|33078.4|33063.4|33068.4|33053.4|34
1722522110000|2024-08-01 14:21:50|33070.9|33055.9|33080.9|33065.9|33080.9|33065.9|33068.4|33053.4|8
1722522120000|2024-08-01 14:22:00|33078.4|33063.4|33075.9|33060.9|33083.4|33068.4|33073.4|33058.4|16
1722522130000|2024-08-01 14:22:10|33073.4|33058.4|33058.4|33043.4|33073.4|33058.4|33055.9|33040.9|24
1722522140000|2024-08-01 14:22:20|33060.9|33045.9|33058.4|33043.4|33063.4|33048.4|33053.4|33038.4|34
1722522150000|2024-08-01 14:22:30|33055.9|33040.9|33053.4|33038.4|33055.9|33040.9|33048.4|33033.4|16
1722522160000|2024-08-01 14:22:40|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33053.4|33038.4|6
1722522170000|2024-08-01 14:22:50|33053.4|33038.4|33053.4|33038.4|33058.4|33043.4|33053.4|33038.4|10
1722522180000|2024-08-01 14:23:00|33055.9|33040.9|33063.4|33048.4|33063.4|33048.4|33053.4|33038.4|43
1722522190000|2024-08-01 14:23:10|33065.9|33050.9|33063.4|33048.4|33068.4|33053.4|33063.4|33048.4|5
1722522200000|2024-08-01 14:23:20|33065.9|33050.9|33060.9|33045.9|33065.9|33050.9|33045.9|33030.9|35
1722522210000|2024-08-01 14:23:30|33058.4|33043.4|33073.4|33058.4|33073.4|33058.4|33058.4|33043.4|13
1722522220000|2024-08-01 14:23:40|33070.9|33055.9|33078.4|33063.4|33078.4|33063.4|33070.9|33055.9|12
1722522230000|2024-08-01 14:23:50|33080.9|33065.9|33083.4|33068.4|33088.4|33073.4|33080.9|33065.9|7
1722522240000|2024-08-01 14:24:00|33085.9|33070.9|33080.9|33065.9|33085.9|33070.9|33068.4|33053.4|20
1722522250000|2024-08-01 14:24:10|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33078.4|33063.4|9
1722522260000|2024-08-01 14:24:20|33080.9|33065.9|33073.4|33058.4|33080.9|33065.9|33068.4|33053.4|13
1722522270000|2024-08-01 14:24:30|33075.9|33060.9|33083.4|33068.4|33083.4|33068.4|33075.9|33060.9|2
1722522280000|2024-08-01 14:24:40|33085.9|33070.9|33085.9|33070.9|33088.4|33073.4|33083.4|33068.4|17
1722522290000|2024-08-01 14:24:50|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33073.4|33058.4|5
1722522300000|2024-08-01 14:25:00|33078.4|33063.4|33078.4|33063.4|33085.9|33070.9|33075.9|33060.9|5
1722522310000|2024-08-01 14:25:10|33080.9|33065.9|33075.9|33060.9|33083.4|33068.4|33075.9|33060.9|3
1722522320000|2024-08-01 14:25:20|33073.4|33058.4|33075.9|33060.9|33083.4|33068.4|33073.4|33058.4|6
1722522330000|2024-08-01 14:25:30|33073.4|33058.4|33068.4|33053.4|33078.4|33063.4|33068.4|33053.4|12
1722522340000|2024-08-01 14:25:40|33065.9|33050.9|33065.9|33050.9|33068.4|33053.4|33060.9|33045.9|7
1722522350000|2024-08-01 14:25:50|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33063.4|33048.4|2
1722522360000|2024-08-01 14:26:00|33065.9|33050.9|33063.4|33048.4|33065.9|33050.9|33058.4|33043.4|8
1722522370000|2024-08-01 14:26:10|33068.4|33053.4|33058.4|33043.4|33068.4|33053.4|33058.4|33043.4|13
1722522380000|2024-08-01 14:26:20|33055.9|33040.9|33060.9|33045.9|33060.9|33045.9|33050.9|33035.9|5
1722522390000|2024-08-01 14:26:30|33058.4|33043.4|33060.9|33045.9|33063.4|33048.4|33058.4|33043.4|1
1722522400000|2024-08-01 14:26:40|33058.4|33043.4|33053.4|33038.4|33060.9|33045.9|33053.4|33038.4|13
1722522410000|2024-08-01 14:26:50|33055.9|33040.9|33048.4|33033.4|33055.9|33040.9|33048.4|33033.4|2
1722522420000|2024-08-01 14:27:00|33045.9|33030.9|33038.4|33023.4|33045.9|33030.9|33038.4|33023.4|8
1722522430000|2024-08-01 14:27:10|33040.9|33025.9|33045.9|33030.9|33045.9|33030.9|33035.9|33020.9|13
1722522440000|2024-08-01 14:27:20|33043.4|33028.4|33048.4|33033.4|33048.4|33033.4|33040.9|33025.9|7
1722522450000|2024-08-01 14:27:30|33045.9|33030.9|33050.9|33035.9|33053.4|33038.4|33045.9|33030.9|0
1722522460000|2024-08-01 14:27:40|33048.4|33033.4|33045.9|33030.9|33053.4|33038.4|33045.9|33030.9|2
1722522470000|2024-08-01 14:27:50|33048.4|33033.4|33063.4|33048.4|33063.4|33048.4|33045.9|33030.9|18
1722522480000|2024-08-01 14:28:00|33060.9|33045.9|33050.9|33035.9|33060.9|33045.9|33048.4|33033.4|18
1722522490000|2024-08-01 14:28:10|33053.4|33038.4|33043.4|33028.4|33053.4|33038.4|33043.4|33028.4|7
1722522500000|2024-08-01 14:28:20|33045.9|33030.9|33038.4|33023.4|33048.4|33033.4|33035.9|33020.9|3
1722522510000|2024-08-01 14:28:30|33035.9|33020.9|33033.4|33018.4|33038.4|33023.4|33033.4|33018.4|0
1722522520000|2024-08-01 14:28:40|33035.9|33020.9|33033.4|33018.4|33038.4|33023.4|33033.4|33018.4|3
1722522530000|2024-08-01 14:28:50|33035.9|33020.9|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|4
1722522540000|2024-08-01 14:29:00|33030.9|33015.9|33023.4|33008.4|33030.9|33015.9|33023.4|33008.4|14
1722522550000|2024-08-01 14:29:10|33018.4|33003.4|33013.4|32998.4|33020.9|33005.9|33013.4|32998.4|18
1722522560000|2024-08-01 14:29:20|33010.9|32995.9|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|3
1722522570000|2024-08-01 14:29:30|||||||||1
1722522580000|2024-08-01 14:29:40|33013.4|32998.4|33018.4|33003.4|33018.4|33003.4|33013.4|32998.4|6
1722522590000|2024-08-01 14:29:50|33015.9|33000.9|33013.4|32998.4|33018.4|33003.4|33013.4|32998.4|7
1722522600000|2024-08-01 14:30:00|33010.9|32995.9|33015.9|33000.9|33018.4|33003.4|33008.4|32993.4|20
1722522610000|2024-08-01 14:30:10|33013.4|32998.4|33015.9|33000.9|33015.9|33000.9|33010.9|32995.9|3
1722522620000|2024-08-01 14:30:20|33013.4|32998.4|33015.9|33000.9|33018.4|33003.4|33013.4|32998.4|7
1722522630000|2024-08-01 14:30:30|33013.4|32998.4|33020.9|33005.9|33023.4|33008.4|33013.4|32998.4|8
1722522640000|2024-08-01 14:30:40|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33015.9|33000.9|11
1722522650000|2024-08-01 14:30:50|33023.4|33008.4|33020.9|33005.9|33028.4|33013.4|33018.4|33003.4|18
1722522660000|2024-08-01 14:31:00|33023.4|33008.4|33008.4|32993.4|33023.4|33008.4|33008.4|32993.4|16
1722522670000|2024-08-01 14:31:10|33005.9|32990.9|33005.9|32990.9|33008.4|32993.4|33003.4|32988.4|5
1722522680000|2024-08-01 14:31:20|33003.4|32988.4|33005.9|32990.9|33005.9|32990.9|33003.4|32988.4|2
1722522690000|2024-08-01 14:31:30|33003.4|32988.4|32993.4|32978.4|33003.4|32988.4|32993.4|32978.4|24
1722522700000|2024-08-01 14:31:40|32995.9|32980.9|32995.9|32980.9|32995.9|32980.9|32990.9|32975.9|14
1722522710000|2024-08-01 14:31:50|32993.4|32978.4|32993.4|32978.4|32995.9|32980.9|32988.4|32973.4|3
1722522720000|2024-08-01 14:32:00|32990.9|32975.9|32988.4|32973.4|32993.4|32978.4|32985.9|32970.9|9
1722522730000|2024-08-01 14:32:10|32985.9|32970.9|32983.4|32968.4|32988.4|32973.4|32980.9|32965.9|4
1722522740000|2024-08-01 14:32:20|32980.9|32965.9|32985.9|32970.9|32985.9|32970.9|32980.9|32965.9|4
1722522750000|2024-08-01 14:32:30|32983.4|32968.4|32973.4|32958.4|32988.4|32973.4|32973.4|32958.4|12
1722522760000|2024-08-01 14:32:40|32975.9|32960.9|32975.9|32960.9|32975.9|32960.9|32973.4|32958.4|10
1722522770000|2024-08-01 14:32:50|32973.4|32958.4|32975.9|32960.9|32978.4|32963.4|32973.4|32958.4|7
1722522780000|2024-08-01 14:33:00|32978.4|32963.4|32978.4|32963.4|32978.4|32963.4|32975.9|32960.9|1
1722522790000|2024-08-01 14:33:10|32975.9|32960.9|32975.9|32960.9|32978.4|32963.4|32973.4|32958.4|3
1722522800000|2024-08-01 14:33:20|32973.4|32958.4|32975.9|32960.9|32975.9|32960.9|32968.4|32953.4|11
1722522810000|2024-08-01 14:33:30|32973.4|32958.4|32985.9|32970.9|32985.9|32970.9|32973.4|32958.4|10
1722522820000|2024-08-01 14:33:40|32988.4|32973.4|32990.9|32975.9|32993.4|32978.4|32985.9|32970.9|23
1722522830000|2024-08-01 14:33:50|32993.4|32978.4|33000.9|32985.9|33003.4|32988.4|32990.9|32975.9|24
1722522840000|2024-08-01 14:34:00|33003.4|32988.4|33005.9|32990.9|33008.4|32993.4|33000.9|32985.9|7
1722522850000|2024-08-01 14:34:10|33003.4|32988.4|33003.4|32988.4|33008.4|32993.4|32998.4|32983.4|4
1722522860000|2024-08-01 14:34:20|33005.9|32990.9|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|16
1722522870000|2024-08-01 14:34:30|33010.9|32995.9|33008.4|32993.4|33015.9|33000.9|33008.4|32993.4|14
1722522880000|2024-08-01 14:34:40|33010.9|32995.9|33013.4|32998.4|33013.4|32998.4|33008.4|32993.4|8
1722522890000|2024-08-01 14:34:50|33010.9|32995.9|33018.4|33003.4|33018.4|33003.4|33008.4|32993.4|2
1722522900000|2024-08-01 14:35:00|33015.9|33000.9|33013.4|32998.4|33015.9|33000.9|33008.4|32993.4|19
1722522910000|2024-08-01 14:35:10|33015.9|33000.9|33010.9|32995.9|33018.4|33003.4|33010.9|32995.9|5
1722522920000|2024-08-01 14:35:20|33008.4|32993.4|33003.4|32988.4|33010.9|32995.9|33003.4|32988.4|10
1722522930000|2024-08-01 14:35:30|33000.9|32985.9|33000.9|32985.9|33003.4|32988.4|32998.4|32983.4|4
1722522940000|2024-08-01 14:35:40|32998.4|32983.4|32995.9|32980.9|33003.4|32988.4|32993.4|32978.4|9
1722522950000|2024-08-01 14:35:50|32993.4|32978.4|32998.4|32983.4|33000.9|32985.9|32993.4|32978.4|13
1722522960000|2024-08-01 14:36:00|33000.9|32985.9|32995.9|32980.9|33003.4|32988.4|32990.9|32975.9|31
1722522970000|2024-08-01 14:36:10|32993.4|32978.4|32985.9|32970.9|32995.9|32980.9|32983.4|32968.4|6
1722522980000|2024-08-01 14:36:20|32988.4|32973.4|32985.9|32970.9|32990.9|32975.9|32983.4|32968.4|14
1722522990000|2024-08-01 14:36:30|32983.4|32968.4|32983.4|32968.4|32985.9|32970.9|32980.9|32965.9|9
1722523000000|2024-08-01 14:36:40|32980.9|32965.9|32978.4|32963.4|32983.4|32968.4|32975.9|32960.9|9
1722523010000|2024-08-01 14:36:50|32980.9|32965.9|32980.9|32965.9|32985.9|32970.9|32978.4|32963.4|10
1722523020000|2024-08-01 14:37:00|32983.4|32968.4|32978.4|32963.4|32983.4|32968.4|32975.9|32960.9|4
1722523030000|2024-08-01 14:37:10|32973.4|32958.4|32978.4|32963.4|32983.4|32968.4|32973.4|32958.4|16
1722523040000|2024-08-01 14:37:20|32975.9|32960.9|32978.4|32963.4|32983.4|32968.4|32975.9|32960.9|5
1722523050000|2024-08-01 14:37:30|32975.9|32960.9|32980.9|32965.9|32983.4|32968.4|32973.4|32958.4|5
1722523060000|2024-08-01 14:37:40|32983.4|32968.4|32978.4|32963.4|32983.4|32968.4|32978.4|32963.4|7
1722523070000|2024-08-01 14:37:50|32975.9|32960.9|32978.4|32963.4|32978.4|32963.4|32970.9|32955.9|6
1722523080000|2024-08-01 14:38:00|32980.9|32965.9|32978.4|32963.4|32980.9|32965.9|32978.4|32963.4|8
1722523090000|2024-08-01 14:38:10|32980.9|32965.9|32980.9|32965.9|32983.4|32968.4|32978.4|32963.4|3
1722523100000|2024-08-01 14:38:20|32983.4|32968.4|32985.9|32970.9|32985.9|32970.9|32978.4|32963.4|17
1722523110000|2024-08-01 14:38:30|32988.4|32973.4|32998.4|32983.4|32998.4|32983.4|32985.9|32970.9|8
1722523120000|2024-08-01 14:38:40|32995.9|32980.9|32998.4|32983.4|32998.4|32983.4|32993.4|32978.4|8
1722523130000|2024-08-01 14:38:50|32995.9|32980.9|33005.9|32990.9|33005.9|32990.9|32990.9|32975.9|7
1722523140000|2024-08-01 14:39:00|33003.4|32988.4|32998.4|32983.4|33008.4|32993.4|32995.9|32980.9|15
1722523150000|2024-08-01 14:39:10|33000.9|32985.9|32995.9|32980.9|33005.9|32990.9|32993.4|32978.4|3
1722523160000|2024-08-01 14:39:20|32998.4|32983.4|32998.4|32983.4|33000.9|32985.9|32993.4|32978.4|13
1722523170000|2024-08-01 14:39:30|32995.9|32980.9|32993.4|32978.4|32998.4|32983.4|32990.9|32975.9|2
1722523180000|2024-08-01 14:39:40|32990.9|32975.9|32980.9|32965.9|32990.9|32975.9|32978.4|32963.4|8
1722523190000|2024-08-01 14:39:50|32983.4|32968.4|32983.4|32968.4|32983.4|32968.4|32978.4|32963.4|7
1722523200000|2024-08-01 14:40:00|32988.4|32973.4|32993.4|32978.4|33003.4|32988.4|32985.9|32970.9|29
1722523210000|2024-08-01 14:40:10|32988.4|32973.4|32985.9|32970.9|32990.9|32975.9|32983.4|32968.4|21
1722523220000|2024-08-01 14:40:20|32988.4|32973.4|32980.9|32965.9|32990.9|32975.9|32978.4|32963.4|16
1722523230000|2024-08-01 14:40:30|32983.4|32968.4|32978.4|32963.4|32983.4|32968.4|32978.4|32963.4|6
1722523240000|2024-08-01 14:40:40|32975.9|32960.9|32963.4|32948.4|32975.9|32960.9|32963.4|32948.4|12
1722523250000|2024-08-01 14:40:50|32960.9|32945.9|32963.4|32948.4|32968.4|32953.4|32960.9|32945.9|9
1722523260000|2024-08-01 14:41:00|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|32955.9|32940.9|13
1722523270000|2024-08-01 14:41:10|32963.4|32948.4|32955.9|32940.9|32963.4|32948.4|32953.4|32938.4|5
1722523280000|2024-08-01 14:41:20|32958.4|32943.4|32940.9|32925.9|32958.4|32943.4|32938.4|32923.4|75
1722523290000|2024-08-01 14:41:30|32938.4|32923.4|32938.4|32923.4|32945.9|32930.9|32938.4|32923.4|10
1722523300000|2024-08-01 14:41:40|32935.9|32920.9|32930.9|32915.9|32935.9|32920.9|32930.9|32915.9|7
1722523310000|2024-08-01 14:41:50|32933.4|32918.4|32925.9|32910.9|32935.9|32920.9|32925.9|32910.9|16
1722523320000|2024-08-01 14:42:00|32928.4|32913.4|32918.4|32903.4|32928.4|32913.4|32918.4|32903.4|14
1722523330000|2024-08-01 14:42:10|32923.4|32908.4|32925.9|32910.9|32925.9|32910.9|32918.4|32903.4|22
1722523340000|2024-08-01 14:42:20|32928.4|32913.4|32928.4|32913.4|32930.9|32915.9|32923.4|32908.4|18
1722523350000|2024-08-01 14:42:30|32930.9|32915.9|32923.4|32908.4|32933.4|32918.4|32923.4|32908.4|11
1722523360000|2024-08-01 14:42:40|32925.9|32910.9|32923.4|32908.4|32925.9|32910.9|32923.4|32908.4|12
1722523370000|2024-08-01 14:42:50|32918.4|32903.4|32918.4|32903.4|32918.4|32903.4|32918.4|32903.4|4
1722523380000|2024-08-01 14:43:00|32915.9|32900.9|32900.9|32885.9|32915.9|32900.9|32898.4|32883.4|47
1722523390000|2024-08-01 14:43:10|32903.4|32888.4|32895.9|32880.9|32905.9|32890.9|32893.4|32878.4|17
1722523400000|2024-08-01 14:43:20|32898.4|32883.4|32893.4|32878.4|32898.4|32883.4|32893.4|32878.4|8
1722523410000|2024-08-01 14:43:30|32895.9|32880.9|32893.4|32878.4|32908.4|32893.4|32893.4|32878.4|35
1722523420000|2024-08-01 14:43:40|32895.9|32880.9|32880.9|32865.9|32895.9|32880.9|32878.4|32863.4|23
1722523430000|2024-08-01 14:43:50|32883.4|32868.4|32870.9|32855.9|32883.4|32868.4|32870.9|32855.9|20
1722523440000|2024-08-01 14:44:00|32873.4|32858.4|32883.4|32868.4|32885.9|32870.9|32870.9|32855.9|30
1722523450000|2024-08-01 14:44:10|32880.9|32865.9|32870.9|32855.9|32883.4|32868.4|32868.4|32853.4|16
1722523460000|2024-08-01 14:44:20|32868.4|32853.4|32868.4|32853.4|32878.4|32863.4|32868.4|32853.4|15
1722523470000|2024-08-01 14:44:30|32863.4|32848.4|32870.9|32855.9|32870.9|32855.9|32860.9|32845.9|12
1722523480000|2024-08-01 14:44:40|32873.4|32858.4|32868.4|32853.4|32878.4|32863.4|32868.4|32853.4|6
1722523490000|2024-08-01 14:44:50|32865.9|32850.9|32863.4|32848.4|32865.9|32850.9|32858.4|32843.4|13
1722523500000|2024-08-01 14:45:00|32860.9|32845.9|32858.4|32843.4|32863.4|32848.4|32855.9|32840.9|10
1722523510000|2024-08-01 14:45:10|32855.9|32840.9|32853.4|32838.4|32858.4|32843.4|32853.4|32838.4|2
1722523520000|2024-08-01 14:45:20|32850.9|32835.9|32858.4|32843.4|32858.4|32843.4|32850.9|32835.9|23
1722523530000|2024-08-01 14:45:30|32855.9|32840.9|32853.4|32838.4|32858.4|32843.4|32840.9|32825.9|48
1722523540000|2024-08-01 14:45:40|32850.9|32835.9|32850.9|32835.9|32863.4|32848.4|32845.9|32830.9|52
1722523550000|2024-08-01 14:45:50|32848.4|32833.4|32848.4|32833.4|32853.4|32838.4|32848.4|32833.4|8
1722523560000|2024-08-01 14:46:00|32850.9|32835.9|32835.9|32820.9|32858.4|32843.4|32835.9|32820.9|30
1722523570000|2024-08-01 14:46:10|32838.4|32823.4|32840.9|32825.9|32843.4|32828.4|32833.4|32818.4|27
1722523580000|2024-08-01 14:46:20|32843.4|32828.4|32833.4|32818.4|32848.4|32833.4|32833.4|32818.4|9
1722523590000|2024-08-01 14:46:30|32835.9|32820.9|32830.9|32815.9|32838.4|32823.4|32828.4|32813.4|14
1722523600000|2024-08-01 14:46:40|32828.4|32813.4|32830.9|32815.9|32838.4|32823.4|32823.4|32808.4|33
1722523610000|2024-08-01 14:46:50|32828.4|32813.4|32830.9|32815.9|32830.9|32815.9|32825.9|32810.9|8
1722523620000|2024-08-01 14:47:00|32828.4|32813.4|32828.4|32813.4|32833.4|32818.4|32825.9|32810.9|14
1722523630000|2024-08-01 14:47:10|32830.9|32815.9|32828.4|32813.4|32833.4|32818.4|32825.9|32810.9|8
1722523640000|2024-08-01 14:47:20|32825.9|32810.9|32833.4|32818.4|32833.4|32818.4|32825.9|32810.9|13
1722523650000|2024-08-01 14:47:30|32830.9|32815.9|32828.4|32813.4|32830.9|32815.9|32823.4|32808.4|8
1722523660000|2024-08-01 14:47:40|32825.9|32810.9|32828.4|32813.4|32828.4|32813.4|32815.9|32800.9|17
1722523670000|2024-08-01 14:47:50|32825.9|32810.9|32843.4|32828.4|32843.4|32828.4|32825.9|32810.9|18
1722523680000|2024-08-01 14:48:00|32838.4|32823.4|32835.9|32820.9|32838.4|32823.4|32833.4|32818.4|6
1722523690000|2024-08-01 14:48:10|32838.4|32823.4|32835.9|32820.9|32843.4|32828.4|32833.4|32818.4|6
1722523700000|2024-08-01 14:48:20|32838.4|32823.4|32843.4|32828.4|32843.4|32828.4|32838.4|32823.4|6
1722523710000|2024-08-01 14:48:30|32840.9|32825.9|32830.9|32815.9|32848.4|32833.4|32828.4|32813.4|14
1722523720000|2024-08-01 14:48:40|32833.4|32818.4|32828.4|32813.4|32833.4|32818.4|32823.4|32808.4|12
1722523730000|2024-08-01 14:48:50|32825.9|32810.9|32828.4|32813.4|32830.9|32815.9|32820.9|32805.9|19
1722523740000|2024-08-01 14:49:00|32830.9|32815.9|32843.4|32828.4|32845.9|32830.9|32828.4|32813.4|8
1722523750000|2024-08-01 14:49:10|32840.9|32825.9|32823.4|32808.4|32840.9|32825.9|32820.9|32805.9|14
1722523760000|2024-08-01 14:49:20|32820.9|32805.9|32820.9|32805.9|32820.9|32805.9|32813.4|32798.4|10
1722523770000|2024-08-01 14:49:30|32818.4|32803.4|32810.9|32795.9|32820.9|32805.9|32808.4|32793.4|6
1722523780000|2024-08-01 14:49:40|32808.4|32793.4|32803.4|32788.4|32810.9|32795.9|32800.9|32785.9|6
1722523790000|2024-08-01 14:49:50|32800.9|32785.9|32798.4|32783.4|32803.4|32788.4|32788.4|32773.4|21
1722523800000|2024-08-01 14:50:00|32808.4|32793.4|32820.9|32805.9|32820.9|32805.9|32805.9|32790.9|14
1722523810000|2024-08-01 14:50:10|32818.4|32803.4|32823.4|32808.4|32830.9|32815.9|32818.4|32803.4|13
1722523820000|2024-08-01 14:50:20|32825.9|32810.9|32823.4|32808.4|32828.4|32813.4|32823.4|32808.4|8
1722523830000|2024-08-01 14:50:30|32820.9|32805.9|32828.4|32813.4|32833.4|32818.4|32818.4|32803.4|35
1722523840000|2024-08-01 14:50:40|32825.9|32810.9|32833.4|32818.4|32838.4|32823.4|32825.9|32810.9|9
1722523850000|2024-08-01 14:50:50|32835.9|32820.9|32838.4|32823.4|32840.9|32825.9|32828.4|32813.4|9
1722523860000|2024-08-01 14:51:00|32840.9|32825.9|32848.4|32833.4|32850.9|32835.9|32838.4|32823.4|14
1722523870000|2024-08-01 14:51:10|32850.9|32835.9|32845.9|32830.9|32850.9|32835.9|32843.4|32828.4|13
1722523880000|2024-08-01 14:51:20|32848.4|32833.4|32853.4|32838.4|32858.4|32843.4|32848.4|32833.4|9
1722523890000|2024-08-01 14:51:30|32850.9|32835.9|32848.4|32833.4|32850.9|32835.9|32843.4|32828.4|8
1722523900000|2024-08-01 14:51:40|32850.9|32835.9|32858.4|32843.4|32858.4|32843.4|32843.4|32828.4|14
1722523910000|2024-08-01 14:51:50|32860.9|32845.9|32863.4|32848.4|32865.9|32850.9|32858.4|32843.4|14
1722523920000|2024-08-01 14:52:00|32860.9|32845.9|32875.9|32860.9|32875.9|32860.9|32860.9|32845.9|14
1722523930000|2024-08-01 14:52:10|32873.4|32858.4|32870.9|32855.9|32873.4|32858.4|32865.9|32850.9|5
1722523940000|2024-08-01 14:52:20|32873.4|32858.4|32875.9|32860.9|32875.9|32860.9|32868.4|32853.4|2
1722523950000|2024-08-01 14:52:30|32878.4|32863.4|32883.4|32868.4|32888.4|32873.4|32878.4|32863.4|13
1722523960000|2024-08-01 14:52:40|32885.9|32870.9|32890.9|32875.9|32900.9|32885.9|32885.9|32870.9|22
1722523970000|2024-08-01 14:52:50|32888.4|32873.4|32890.9|32875.9|32893.4|32878.4|32883.4|32868.4|5
1722523980000|2024-08-01 14:53:00|32893.4|32878.4|32890.9|32875.9|32893.4|32878.4|32883.4|32868.4|16
1722523990000|2024-08-01 14:53:10|32893.4|32878.4|32900.9|32885.9|32903.4|32888.4|32893.4|32878.4|13
1722524000000|2024-08-01 14:53:20|32898.4|32883.4|32895.9|32880.9|32903.4|32888.4|32893.4|32878.4|7
1722524010000|2024-08-01 14:53:30|32893.4|32878.4|32883.4|32868.4|32895.9|32880.9|32883.4|32868.4|3
1722524020000|2024-08-01 14:53:40|32880.9|32865.9|32880.9|32865.9|32880.9|32865.9|32875.9|32860.9|8
1722524030000|2024-08-01 14:53:50|32883.4|32868.4|32888.4|32873.4|32888.4|32873.4|32880.9|32865.9|9
1722524040000|2024-08-01 14:54:00|32890.9|32875.9|32883.4|32868.4|32890.9|32875.9|32878.4|32863.4|9
1722524050000|2024-08-01 14:54:10|32885.9|32870.9|32890.9|32875.9|32890.9|32875.9|32883.4|32868.4|4
1722524060000|2024-08-01 14:54:20|32888.4|32873.4|32893.4|32878.4|32893.4|32878.4|32888.4|32873.4|1
1722524070000|2024-08-01 14:54:30|32900.9|32885.9|32895.9|32880.9|32900.9|32885.9|32895.9|32880.9|6
1722524080000|2024-08-01 14:54:40|32893.4|32878.4|32885.9|32870.9|32893.4|32878.4|32883.4|32868.4|4
1722524090000|2024-08-01 14:54:50|32883.4|32868.4|32868.4|32853.4|32885.9|32870.9|32865.9|32850.9|24
1722524100000|2024-08-01 14:55:00|32863.4|32848.4|32868.4|32853.4|32868.4|32853.4|32858.4|32843.4|21
1722524110000|2024-08-01 14:55:10|32865.9|32850.9|32873.4|32858.4|32873.4|32858.4|32865.9|32850.9|12
1722524120000|2024-08-01 14:55:20|32870.9|32855.9|32855.9|32840.9|32873.4|32858.4|32853.4|32838.4|28
1722524130000|2024-08-01 14:55:30|32853.4|32838.4|32838.4|32823.4|32855.9|32840.9|32835.9|32820.9|10
1722524140000|2024-08-01 14:55:40|32840.9|32825.9|32848.4|32833.4|32848.4|32833.4|32835.9|32820.9|12
1722524150000|2024-08-01 14:55:50|32850.9|32835.9|32858.4|32843.4|32858.4|32843.4|32850.9|32835.9|10
1722524160000|2024-08-01 14:56:00|32860.9|32845.9|32848.4|32833.4|32863.4|32848.4|32848.4|32833.4|9
1722524170000|2024-08-01 14:56:10|32845.9|32830.9|32855.9|32840.9|32858.4|32843.4|32843.4|32828.4|12
1722524180000|2024-08-01 14:56:20|32858.4|32843.4|32858.4|32843.4|32863.4|32848.4|32853.4|32838.4|8
1722524190000|2024-08-01 14:56:30|32863.4|32848.4|32873.4|32858.4|32873.4|32858.4|32860.9|32845.9|4
1722524200000|2024-08-01 14:56:40|32875.9|32860.9|32868.4|32853.4|32885.9|32870.9|32865.9|32850.9|28
1722524210000|2024-08-01 14:56:50|32870.9|32855.9|32873.4|32858.4|32875.9|32860.9|32868.4|32853.4|9
1722524220000|2024-08-01 14:57:00|32875.9|32860.9|32890.9|32875.9|32893.4|32878.4|32875.9|32860.9|8
1722524230000|2024-08-01 14:57:10|32893.4|32878.4|32878.4|32863.4|32893.4|32878.4|32878.4|32863.4|5
1722524240000|2024-08-01 14:57:20|32880.9|32865.9|32888.4|32873.4|32890.9|32875.9|32880.9|32865.9|2
1722524250000|2024-08-01 14:57:30|32885.9|32870.9|32895.9|32880.9|32900.9|32885.9|32885.9|32870.9|27
1722524260000|2024-08-01 14:57:40|32893.4|32878.4|32898.4|32883.4|32898.4|32883.4|32890.9|32875.9|8
1722524270000|2024-08-01 14:57:50|32895.9|32880.9|32893.4|32878.4|32898.4|32883.4|32888.4|32873.4|8
1722524280000|2024-08-01 14:58:00|32895.9|32880.9|32883.4|32868.4|32900.9|32885.9|32883.4|32868.4|15
1722524290000|2024-08-01 14:58:10|32885.9|32870.9|32880.9|32865.9|32885.9|32870.9|32878.4|32863.4|6
1722524300000|2024-08-01 14:58:20|32883.4|32868.4|32873.4|32858.4|32883.4|32868.4|32870.9|32855.9|5
1722524310000|2024-08-01 14:58:30|32870.9|32855.9|32870.9|32855.9|32873.4|32858.4|32863.4|32848.4|11
1722524320000|2024-08-01 14:58:40|32873.4|32858.4|32885.9|32870.9|32885.9|32870.9|32870.9|32855.9|9
1722524330000|2024-08-01 14:58:50|32888.4|32873.4|32878.4|32863.4|32888.4|32873.4|32873.4|32858.4|7
1722524340000|2024-08-01 14:59:00|32880.9|32865.9|32878.4|32863.4|32888.4|32873.4|32878.4|32863.4|8
1722524350000|2024-08-01 14:59:10|32880.9|32865.9|32870.9|32855.9|32880.9|32865.9|32868.4|32853.4|5
1722524360000|2024-08-01 14:59:20|32868.4|32853.4|32870.9|32855.9|32878.4|32863.4|32868.4|32853.4|10
1722524370000|2024-08-01 14:59:30|32873.4|32858.4|32865.9|32850.9|32873.4|32858.4|32863.4|32848.4|2
1722524380000|2024-08-01 14:59:40|32868.4|32853.4|32868.4|32853.4|32873.4|32858.4|32868.4|32853.4|4
1722524390000|2024-08-01 14:59:50|32870.9|32855.9|32868.4|32853.4|32870.9|32855.9|32865.9|32850.9|3
1722524400000|2024-08-01 15:00:00|32865.9|32850.9|32870.9|32855.9|32880.9|32865.9|32863.4|32848.4|19
1722524410000|2024-08-01 15:00:10|32873.4|32858.4|32875.9|32860.9|32875.9|32860.9|32868.4|32853.4|6
1722524420000|2024-08-01 15:00:20|32878.4|32863.4|32875.9|32860.9|32888.4|32873.4|32873.4|32858.4|10
1722524430000|2024-08-01 15:00:30|32878.4|32863.4|32878.4|32863.4|32878.4|32863.4|32873.4|32858.4|4
1722524440000|2024-08-01 15:00:40|32875.9|32860.9|32875.9|32860.9|32878.4|32863.4|32868.4|32853.4|17
1722524450000|2024-08-01 15:00:50|32878.4|32863.4|32870.9|32855.9|32878.4|32863.4|32868.4|32853.4|5
1722524460000|2024-08-01 15:01:00|32880.9|32865.9|32870.9|32855.9|32880.9|32865.9|32870.9|32855.9|7
1722524470000|2024-08-01 15:01:10|32873.4|32858.4|32868.4|32853.4|32873.4|32858.4|32868.4|32853.4|0
1722524480000|2024-08-01 15:01:20|32870.9|32855.9|32873.4|32858.4|32873.4|32858.4|32868.4|32853.4|9
1722524490000|2024-08-01 15:01:30|32870.9|32855.9|32873.4|32858.4|32883.4|32868.4|32870.9|32855.9|12
1722524500000|2024-08-01 15:01:40|32875.9|32860.9|32885.9|32870.9|32885.9|32870.9|32875.9|32860.9|6
1722524510000|2024-08-01 15:01:50|32883.4|32868.4|32878.4|32863.4|32885.9|32870.9|32875.9|32860.9|13
1722524520000|2024-08-01 15:02:00|32880.9|32865.9|32880.9|32865.9|32883.4|32868.4|32875.9|32860.9|12
1722524530000|2024-08-01 15:02:10|32883.4|32868.4|32885.9|32870.9|32885.9|32870.9|32883.4|32868.4|7
1722524540000|2024-08-01 15:02:20|32883.4|32868.4|32878.4|32863.4|32885.9|32870.9|32875.9|32860.9|4
1722524550000|2024-08-01 15:02:30|32880.9|32865.9|32880.9|32865.9|32883.4|32868.4|32878.4|32863.4|6
1722524560000|2024-08-01 15:02:40|32883.4|32868.4|32888.4|32873.4|32888.4|32873.4|32880.9|32865.9|7
1722524570000|2024-08-01 15:02:50|32890.9|32875.9|32883.4|32868.4|32893.4|32878.4|32880.9|32865.9|14
1722524580000|2024-08-01 15:03:00|32880.9|32865.9|32883.4|32868.4|32883.4|32868.4|32878.4|32863.4|5
1722524590000|2024-08-01 15:03:10|32885.9|32870.9|32883.4|32868.4|32885.9|32870.9|32883.4|32868.4|2
1722524600000|2024-08-01 15:03:20|32885.9|32870.9|32890.9|32875.9|32890.9|32875.9|32883.4|32868.4|2
1722524610000|2024-08-01 15:03:30|32893.4|32878.4|32878.4|32863.4|32893.4|32878.4|32878.4|32863.4|7
1722524620000|2024-08-01 15:03:40|32880.9|32865.9|32873.4|32858.4|32880.9|32865.9|32873.4|32858.4|22
1722524630000|2024-08-01 15:03:50|32875.9|32860.9|32870.9|32855.9|32878.4|32863.4|32865.9|32850.9|45
1722524640000|2024-08-01 15:04:00|32868.4|32853.4|32865.9|32850.9|32878.4|32863.4|32865.9|32850.9|13
1722524650000|2024-08-01 15:04:10|32868.4|32853.4|32870.9|32855.9|32873.4|32858.4|32863.4|32848.4|12
1722524660000|2024-08-01 15:04:20|32873.4|32858.4|32870.9|32855.9|32878.4|32863.4|32870.9|32855.9|5
1722524670000|2024-08-01 15:04:30|32868.4|32853.4|32868.4|32853.4|32873.4|32858.4|32868.4|32853.4|1
1722524680000|2024-08-01 15:04:40|32870.9|32855.9|32873.4|32858.4|32873.4|32858.4|32868.4|32853.4|4
1722524690000|2024-08-01 15:04:50|32875.9|32860.9|32875.9|32860.9|32875.9|32860.9|32875.9|32860.9|1
1722524700000|2024-08-01 15:05:00|32878.4|32863.4|32878.4|32863.4|32885.9|32870.9|32875.9|32860.9|58
1722524710000|2024-08-01 15:05:10|32880.9|32865.9|32880.9|32865.9|32883.4|32868.4|32878.4|32863.4|15
1722524720000|2024-08-01 15:05:20|32883.4|32868.4|32885.9|32870.9|32888.4|32873.4|32878.4|32863.4|42
1722524730000|2024-08-01 15:05:30|32883.4|32868.4|32885.9|32870.9|32888.4|32873.4|32883.4|32868.4|2
1722524740000|2024-08-01 15:05:40|32888.4|32873.4|32898.4|32883.4|32898.4|32883.4|32883.4|32868.4|11
1722524750000|2024-08-01 15:05:50|32893.4|32878.4|32895.9|32880.9|32898.4|32883.4|32893.4|32878.4|11
1722524760000|2024-08-01 15:06:00|32893.4|32878.4|32890.9|32875.9|32893.4|32878.4|32885.9|32870.9|15
1722524770000|2024-08-01 15:06:10|32893.4|32878.4|32883.4|32868.4|32898.4|32883.4|32883.4|32868.4|5
1722524780000|2024-08-01 15:06:20|32885.9|32870.9|32898.4|32883.4|32900.9|32885.9|32885.9|32870.9|9
1722524790000|2024-08-01 15:06:30|32895.9|32880.9|32913.4|32898.4|32913.4|32898.4|32895.9|32880.9|14
1722524800000|2024-08-01 15:06:40|32915.9|32900.9|32905.9|32890.9|32915.9|32900.9|32905.9|32890.9|12
1722524810000|2024-08-01 15:06:50|32903.4|32888.4|32903.4|32888.4|32905.9|32890.9|32903.4|32888.4|1
1722524820000|2024-08-01 15:07:00|32898.4|32883.4|32893.4|32878.4|32898.4|32883.4|32893.4|32878.4|8
1722524830000|2024-08-01 15:07:10|32890.9|32875.9|32893.4|32878.4|32893.4|32878.4|32888.4|32873.4|11
1722524840000|2024-08-01 15:07:20|32895.9|32880.9|32898.4|32883.4|32898.4|32883.4|32893.4|32878.4|5
1722524850000|2024-08-01 15:07:30|32903.4|32888.4|32908.4|32893.4|32908.4|32893.4|32903.4|32888.4|4
1722524860000|2024-08-01 15:07:40|32910.9|32895.9|32910.9|32895.9|32910.9|32895.9|32908.4|32893.4|0
1722524870000|2024-08-01 15:07:50|32908.4|32893.4|32908.4|32893.4|32910.9|32895.9|32908.4|32893.4|13
1722524880000|2024-08-01 15:08:00|32913.4|32898.4|32888.4|32873.4|32913.4|32898.4|32885.9|32870.9|24
1722524890000|2024-08-01 15:08:10|32885.9|32870.9|32888.4|32873.4|32890.9|32875.9|32878.4|32863.4|14
1722524900000|2024-08-01 15:08:20|32885.9|32870.9|32898.4|32883.4|32900.9|32885.9|32883.4|32868.4|17
1722524910000|2024-08-01 15:08:30|32900.9|32885.9|32898.4|32883.4|32903.4|32888.4|32893.4|32878.4|6
1722524920000|2024-08-01 15:08:40|32895.9|32880.9|32898.4|32883.4|32898.4|32883.4|32895.9|32880.9|3
1722524930000|2024-08-01 15:08:50|32895.9|32880.9|32893.4|32878.4|32898.4|32883.4|32890.9|32875.9|15
1722524940000|2024-08-01 15:09:00|32895.9|32880.9|32895.9|32880.9|32898.4|32883.4|32893.4|32878.4|4
1722524950000|2024-08-01 15:09:10|32898.4|32883.4|32903.4|32888.4|32908.4|32893.4|32898.4|32883.4|5
1722524960000|2024-08-01 15:09:20|32900.9|32885.9|32908.4|32893.4|32910.9|32895.9|32898.4|32883.4|21
1722524970000|2024-08-01 15:09:30|32905.9|32890.9|32918.4|32903.4|32920.9|32905.9|32905.9|32890.9|10
1722524980000|2024-08-01 15:09:40|32915.9|32900.9|32923.4|32908.4|32923.4|32908.4|32913.4|32898.4|5
1722524990000|2024-08-01 15:09:50|32925.9|32910.9|32918.4|32903.4|32925.9|32910.9|32915.9|32900.9|19
1722525000000|2024-08-01 15:10:00|32915.9|32900.9|32910.9|32895.9|32920.9|32905.9|32905.9|32890.9|11
1722525010000|2024-08-01 15:10:10|32913.4|32898.4|32908.4|32893.4|32915.9|32900.9|32905.9|32890.9|6
1722525020000|2024-08-01 15:10:20|32905.9|32890.9|32895.9|32880.9|32905.9|32890.9|32895.9|32880.9|7
1722525030000|2024-08-01 15:10:30|32898.4|32883.4|32903.4|32888.4|32908.4|32893.4|32895.9|32880.9|11
1722525040000|2024-08-01 15:10:40|32905.9|32890.9|32903.4|32888.4|32908.4|32893.4|32903.4|32888.4|12
1722525050000|2024-08-01 15:10:50|32898.4|32883.4|32893.4|32878.4|32898.4|32883.4|32890.9|32875.9|8
1722525060000|2024-08-01 15:11:00|32895.9|32880.9|32888.4|32873.4|32900.9|32885.9|32885.9|32870.9|16
1722525070000|2024-08-01 15:11:10|32885.9|32870.9|32883.4|32868.4|32888.4|32873.4|32883.4|32868.4|8
1722525080000|2024-08-01 15:11:20|32885.9|32870.9|32885.9|32870.9|32885.9|32870.9|32883.4|32868.4|9
1722525090000|2024-08-01 15:11:30|32883.4|32868.4|32888.4|32873.4|32893.4|32878.4|32883.4|32868.4|15
1722525100000|2024-08-01 15:11:40|32890.9|32875.9|32893.4|32878.4|32898.4|32883.4|32888.4|32873.4|9
1722525110000|2024-08-01 15:11:50|32895.9|32880.9|32893.4|32878.4|32898.4|32883.4|32893.4|32878.4|7
1722525120000|2024-08-01 15:12:00|32895.9|32880.9|32895.9|32880.9|32898.4|32883.4|32893.4|32878.4|5
1722525130000|2024-08-01 15:12:10|32898.4|32883.4|32908.4|32893.4|32908.4|32893.4|32895.9|32880.9|6
1722525140000|2024-08-01 15:12:20|32905.9|32890.9|32908.4|32893.4|32913.4|32898.4|32903.4|32888.4|4
1722525150000|2024-08-01 15:12:30|32910.9|32895.9|32915.9|32900.9|32915.9|32900.9|32910.9|32895.9|4
1722525160000|2024-08-01 15:12:40|32913.4|32898.4|32908.4|32893.4|32915.9|32900.9|32905.9|32890.9|7
1722525170000|2024-08-01 15:12:50|32910.9|32895.9|32908.4|32893.4|32913.4|32898.4|32905.9|32890.9|11
1722525180000|2024-08-01 15:13:00|32903.4|32888.4|32905.9|32890.9|32905.9|32890.9|32903.4|32888.4|4
1722525190000|2024-08-01 15:13:10|32903.4|32888.4|32898.4|32883.4|32905.9|32890.9|32893.4|32878.4|11
1722525200000|2024-08-01 15:13:20|32895.9|32880.9|32890.9|32875.9|32895.9|32880.9|32888.4|32873.4|4
1722525210000|2024-08-01 15:13:30|32888.4|32873.4|32883.4|32868.4|32888.4|32873.4|32883.4|32868.4|3
1722525220000|2024-08-01 15:13:40|32878.4|32863.4|32878.4|32863.4|32883.4|32868.4|32878.4|32863.4|17
1722525230000|2024-08-01 15:13:50|32880.9|32865.9|32875.9|32860.9|32880.9|32865.9|32875.9|32860.9|6
1722525240000|2024-08-01 15:14:00|32878.4|32863.4|32883.4|32868.4|32888.4|32873.4|32878.4|32863.4|23
1722525250000|2024-08-01 15:14:10|32880.9|32865.9|32883.4|32868.4|32885.9|32870.9|32878.4|32863.4|6
1722525260000|2024-08-01 15:14:20|32880.9|32865.9|32875.9|32860.9|32880.9|32865.9|32875.9|32860.9|6
1722525270000|2024-08-01 15:14:30|32878.4|32863.4|32878.4|32863.4|32878.4|32863.4|32875.9|32860.9|4
1722525280000|2024-08-01 15:14:40|32875.9|32860.9|32878.4|32863.4|32878.4|32863.4|32875.9|32860.9|1
1722525290000|2024-08-01 15:14:50|32880.9|32865.9|32880.9|32865.9|32883.4|32868.4|32878.4|32863.4|7
1722525300000|2024-08-01 15:15:00|32883.4|32868.4|32895.9|32880.9|32898.4|32883.4|32883.4|32868.4|11
1722525310000|2024-08-01 15:15:10|32893.4|32878.4|32903.4|32888.4|32903.4|32888.4|32893.4|32878.4|3
1722525320000|2024-08-01 15:15:20|32900.9|32885.9|32888.4|32873.4|32900.9|32885.9|32888.4|32873.4|19
1722525330000|2024-08-01 15:15:30|32885.9|32870.9|32888.4|32873.4|32888.4|32873.4|32883.4|32868.4|6
1722525340000|2024-08-01 15:15:40|32885.9|32870.9|32895.9|32880.9|32898.4|32883.4|32885.9|32870.9|5
1722525350000|2024-08-01 15:15:50|32898.4|32883.4|32885.9|32870.9|32898.4|32883.4|32885.9|32870.9|7
1722525360000|2024-08-01 15:16:00|32888.4|32873.4|32885.9|32870.9|32888.4|32873.4|32883.4|32868.4|13
1722525370000|2024-08-01 15:16:10|32888.4|32873.4|32888.4|32873.4|32890.9|32875.9|32888.4|32873.4|1
1722525380000|2024-08-01 15:16:20|32890.9|32875.9|32895.9|32880.9|32895.9|32880.9|32888.4|32873.4|21
1722525390000|2024-08-01 15:16:30|32898.4|32883.4|32888.4|32873.4|32898.4|32883.4|32883.4|32868.4|8
1722525400000|2024-08-01 15:16:40|32885.9|32870.9|32888.4|32873.4|32888.4|32873.4|32883.4|32868.4|4
1722525410000|2024-08-01 15:16:50|32885.9|32870.9|32883.4|32868.4|32888.4|32873.4|32883.4|32868.4|6
1722525420000|2024-08-01 15:17:00|32880.9|32865.9|32883.4|32868.4|32883.4|32868.4|32878.4|32863.4|4
1722525430000|2024-08-01 15:17:10|32885.9|32870.9|32883.4|32868.4|32885.9|32870.9|32878.4|32863.4|8
1722525440000|2024-08-01 15:17:20|32885.9|32870.9|32885.9|32870.9|32888.4|32873.4|32883.4|32868.4|3
1722525450000|2024-08-01 15:17:30|32883.4|32868.4|32883.4|32868.4|32883.4|32868.4|32878.4|32863.4|9
1722525460000|2024-08-01 15:17:40|32880.9|32865.9|32883.4|32868.4|32883.4|32868.4|32875.9|32860.9|8
1722525470000|2024-08-01 15:17:50|32885.9|32870.9|32885.9|32870.9|32888.4|32873.4|32885.9|32870.9|1
1722525480000|2024-08-01 15:18:00|32883.4|32868.4|32888.4|32873.4|32888.4|32873.4|32883.4|32868.4|9
1722525490000|2024-08-01 15:18:10|32885.9|32870.9|32883.4|32868.4|32885.9|32870.9|32880.9|32865.9|4
1722525500000|2024-08-01 15:18:20|32880.9|32865.9|32883.4|32868.4|32883.4|32868.4|32880.9|32865.9|2
1722525510000|2024-08-01 15:18:30|32885.9|32870.9|32893.4|32878.4|32893.4|32878.4|32885.9|32870.9|9
1722525520000|2024-08-01 15:18:40|32895.9|32880.9|32893.4|32878.4|32898.4|32883.4|32893.4|32878.4|6
1722525530000|2024-08-01 15:18:50|32895.9|32880.9|32888.4|32873.4|32895.9|32880.9|32888.4|32873.4|16
1722525540000|2024-08-01 15:19:00|32890.9|32875.9|32883.4|32868.4|32893.4|32878.4|32883.4|32868.4|14
1722525550000|2024-08-01 15:19:10|32885.9|32870.9|32888.4|32873.4|32888.4|32873.4|32883.4|32868.4|4
1722525560000|2024-08-01 15:19:20|32885.9|32870.9|32893.4|32878.4|32893.4|32878.4|32883.4|32868.4|8
1722525570000|2024-08-01 15:19:30|32890.9|32875.9|32900.9|32885.9|32900.9|32885.9|32890.9|32875.9|8
1722525580000|2024-08-01 15:19:40|32898.4|32883.4|32898.4|32883.4|32903.4|32888.4|32898.4|32883.4|5
1722525590000|2024-08-01 15:19:50|32900.9|32885.9|32903.4|32888.4|32903.4|32888.4|32900.9|32885.9|3
1722525600000|2024-08-01 15:20:00|32900.9|32885.9|32898.4|32883.4|32900.9|32885.9|32898.4|32883.4|7
1722525610000|2024-08-01 15:20:10|32895.9|32880.9|32888.4|32873.4|32895.9|32880.9|32888.4|32873.4|17
1722525620000|2024-08-01 15:20:20|32890.9|32875.9|32890.9|32875.9|32893.4|32878.4|32880.9|32865.9|26
1722525630000|2024-08-01 15:20:30|32888.4|32873.4|32888.4|32873.4|32890.9|32875.9|32885.9|32870.9|7
1722525640000|2024-08-01 15:20:40|32885.9|32870.9|32888.4|32873.4|32890.9|32875.9|32883.4|32868.4|7
1722525650000|2024-08-01 15:20:50|||||||||3
1722525660000|2024-08-01 15:21:00|32890.9|32875.9|32895.9|32880.9|32895.9|32880.9|32890.9|32875.9|12
1722525670000|2024-08-01 15:21:10|32893.4|32878.4|32883.4|32868.4|32898.4|32883.4|32883.4|32868.4|4
1722525680000|2024-08-01 15:21:20|32880.9|32865.9|32873.4|32858.4|32880.9|32865.9|32873.4|32858.4|12
1722525690000|2024-08-01 15:21:30|32875.9|32860.9|32873.4|32858.4|32878.4|32863.4|32873.4|32858.4|16
1722525710000|2024-08-01 15:21:50|32870.9|32855.9|32873.4|32858.4|32873.4|32858.4|32870.9|32855.9|14
1722525720000|2024-08-01 15:22:00|32870.9|32855.9|32860.9|32845.9|32873.4|32858.4|32860.9|32845.9|10
1722525730000|2024-08-01 15:22:10|32863.4|32848.4|32858.4|32843.4|32863.4|32848.4|32858.4|32843.4|4
1722525740000|2024-08-01 15:22:20|32860.9|32845.9|32863.4|32848.4|32868.4|32853.4|32858.4|32843.4|26
1722525750000|2024-08-01 15:22:30|32860.9|32845.9|32858.4|32843.4|32863.4|32848.4|32853.4|32838.4|22
1722525760000|2024-08-01 15:22:40|32855.9|32840.9|32858.4|32843.4|32858.4|32843.4|32855.9|32840.9|0
1722525770000|2024-08-01 15:22:50|32855.9|32840.9|32853.4|32838.4|32855.9|32840.9|32853.4|32838.4|6
1722525780000|2024-08-01 15:23:00|32855.9|32840.9|32858.4|32843.4|32858.4|32843.4|32853.4|32838.4|37
1722525790000|2024-08-01 15:23:10|||||||||4
1722525800000|2024-08-01 15:23:20|32863.4|32848.4|32860.9|32845.9|32863.4|32848.4|32860.9|32845.9|15
1722525810000|2024-08-01 15:23:30|32863.4|32848.4|32853.4|32838.4|32863.4|32848.4|32853.4|32838.4|29
1722525820000|2024-08-01 15:23:40|32855.9|32840.9|32863.4|32848.4|32863.4|32848.4|32855.9|32840.9|29
1722525830000|2024-08-01 15:23:50|32860.9|32845.9|32853.4|32838.4|32860.9|32845.9|32853.4|32838.4|5
1722525840000|2024-08-01 15:24:00|32855.9|32840.9|32858.4|32843.4|32858.4|32843.4|32853.4|32838.4|5
1722525850000|2024-08-01 15:24:10|32853.4|32838.4|32860.9|32845.9|32863.4|32848.4|32853.4|32838.4|36
1722525860000|2024-08-01 15:24:20|32863.4|32848.4|32855.9|32840.9|32863.4|32848.4|32853.4|32838.4|33
1722525870000|2024-08-01 15:24:30|32858.4|32843.4|32860.9|32845.9|32860.9|32845.9|32855.9|32840.9|7
1722525880000|2024-08-01 15:24:40|32858.4|32843.4|32863.4|32848.4|32863.4|32848.4|32858.4|32843.4|0
1722525890000|2024-08-01 15:24:50|32858.4|32843.4|32853.4|32838.4|32858.4|32843.4|32853.4|32838.4|8
1722525900000|2024-08-01 15:25:00|32855.9|32840.9|32855.9|32840.9|32858.4|32843.4|32853.4|32838.4|14
1722525910000|2024-08-01 15:25:10|32858.4|32843.4|32858.4|32843.4|32858.4|32843.4|32855.9|32840.9|6
1722525920000|2024-08-01 15:25:20|32863.4|32848.4|32863.4|32848.4|32863.4|32848.4|32858.4|32843.4|32
1722525930000|2024-08-01 15:25:30|32865.9|32850.9|32870.9|32855.9|32870.9|32855.9|32865.9|32850.9|20
1722525940000|2024-08-01 15:25:40|32873.4|32858.4|32888.4|32873.4|32888.4|32873.4|32873.4|32858.4|7
1722525950000|2024-08-01 15:25:50|32890.9|32875.9|32890.9|32875.9|32890.9|32875.9|32885.9|32870.9|7
1722525960000|2024-08-01 15:26:00|32888.4|32873.4|32895.9|32880.9|32898.4|32883.4|32888.4|32873.4|42
1722525970000|2024-08-01 15:26:10|32898.4|32883.4|32895.9|32880.9|32900.9|32885.9|32893.4|32878.4|10
1722525980000|2024-08-01 15:26:20|32893.4|32878.4|32893.4|32878.4|32895.9|32880.9|32888.4|32873.4|15
1722525990000|2024-08-01 15:26:30|32895.9|32880.9|32893.4|32878.4|32895.9|32880.9|32893.4|32878.4|4
1722526000000|2024-08-01 15:26:40|32890.9|32875.9|32888.4|32873.4|32890.9|32875.9|32885.9|32870.9|18
1722526010000|2024-08-01 15:26:50|32890.9|32875.9|32888.4|32873.4|32890.9|32875.9|32888.4|32873.4|2
1722526020000|2024-08-01 15:27:00|32885.9|32870.9|32893.4|32878.4|32893.4|32878.4|32885.9|32870.9|3
1722526030000|2024-08-01 15:27:10|32895.9|32880.9|32888.4|32873.4|32898.4|32883.4|32888.4|32873.4|22
1722526040000|2024-08-01 15:27:20|32890.9|32875.9|32888.4|32873.4|32890.9|32875.9|32888.4|32873.4|4
1722526050000|2024-08-01 15:27:30|32883.4|32868.4|32888.4|32873.4|32888.4|32873.4|32883.4|32868.4|12
1722526060000|2024-08-01 15:27:40|32890.9|32875.9|32888.4|32873.4|32890.9|32875.9|32888.4|32873.4|4
1722526070000|2024-08-01 15:27:50|32890.9|32875.9|32893.4|32878.4|32893.4|32878.4|32890.9|32875.9|2
1722526080000|2024-08-01 15:28:00|32888.4|32873.4|32888.4|32873.4|32888.4|32873.4|32883.4|32868.4|24
1722526090000|2024-08-01 15:28:10|32890.9|32875.9|32883.4|32868.4|32893.4|32878.4|32880.9|32865.9|48
1722526100000|2024-08-01 15:28:20|32880.9|32865.9|32883.4|32868.4|32883.4|32868.4|32878.4|32863.4|8
1722526110000|2024-08-01 15:28:30|32880.9|32865.9|32878.4|32863.4|32880.9|32865.9|32878.4|32863.4|11
1722526120000|2024-08-01 15:28:40|32880.9|32865.9|32883.4|32868.4|32885.9|32870.9|32878.4|32863.4|11
1722526130000|2024-08-01 15:28:50|||||||||2
1722526140000|2024-08-01 15:29:00|32880.9|32865.9|32878.4|32863.4|32880.9|32865.9|32873.4|32858.4|50
1722526150000|2024-08-01 15:29:10|32875.9|32860.9|32878.4|32863.4|32878.4|32863.4|32875.9|32860.9|7
1722526160000|2024-08-01 15:29:20|||||||||17
1722526170000|2024-08-01 15:29:30|||||||||3
1722526180000|2024-08-01 15:29:40|32875.9|32860.9|32875.9|32860.9|32878.4|32863.4|32873.4|32858.4|18
1722526190000|2024-08-01 15:29:50|32878.4|32863.4|32875.9|32860.9|32880.9|32865.9|32873.4|32858.4|60
1722526200000|2024-08-01 15:30:00|32878.4|32863.4|32880.9|32865.9|32883.4|32868.4|32878.4|32863.4|51
1722526210000|2024-08-01 15:30:10|32878.4|32863.4|32878.4|32863.4|32878.4|32863.4|32878.4|32863.4|25
1722526220000|2024-08-01 15:30:20|32875.9|32860.9|32873.4|32858.4|32875.9|32860.9|32873.4|32858.4|8
1722526230000|2024-08-01 15:30:30|32870.9|32855.9|32873.4|32858.4|32873.4|32858.4|32870.9|32855.9|44
1722526240000|2024-08-01 15:30:40|32875.9|32860.9|32868.4|32853.4|32875.9|32860.9|32868.4|32853.4|18
1722526250000|2024-08-01 15:30:50|32870.9|32855.9|32873.4|32858.4|32873.4|32858.4|32870.9|32855.9|8
1722526260000|2024-08-01 15:31:00|32863.4|32848.4|32863.4|32848.4|32868.4|32853.4|32863.4|32848.4|97
1722526270000|2024-08-01 15:31:10|32855.9|32840.9|32853.4|32838.4|32855.9|32840.9|32853.4|32838.4|32
1722526280000|2024-08-01 15:31:20|32855.9|32840.9|32863.4|32848.4|32863.4|32848.4|32855.9|32840.9|40
1722526290000|2024-08-01 15:31:30|32865.9|32850.9|32868.4|32853.4|32868.4|32853.4|32865.9|32850.9|12
1722526300000|2024-08-01 15:31:40|32870.9|32855.9|32853.4|32838.4|32873.4|32858.4|32853.4|32838.4|20
1722526310000|2024-08-01 15:31:50|32855.9|32840.9|32858.4|32843.4|32860.9|32845.9|32853.4|32838.4|5
1722526320000|2024-08-01 15:32:00|||||||||6
1722526330000|2024-08-01 15:32:10|32860.9|32845.9|32865.9|32850.9|32865.9|32850.9|32858.4|32843.4|5
1722526340000|2024-08-01 15:32:20|32863.4|32848.4|32868.4|32853.4|32873.4|32858.4|32863.4|32848.4|6
1722526350000|2024-08-01 15:32:30|32870.9|32855.9|32868.4|32853.4|32870.9|32855.9|32868.4|32853.4|0
1722526360000|2024-08-01 15:32:40|32870.9|32855.9|32863.4|32848.4|32870.9|32855.9|32863.4|32848.4|13
1722526370000|2024-08-01 15:32:50|32868.4|32853.4|32863.4|32848.4|32868.4|32853.4|32863.4|32848.4|23
1722526380000|2024-08-01 15:33:00|||||||||4
1722526390000|2024-08-01 15:33:10|32868.4|32853.4|32868.4|32853.4|32870.9|32855.9|32868.4|32853.4|4
1722526400000|2024-08-01 15:33:20|32863.4|32848.4|32863.4|32848.4|32863.4|32848.4|32863.4|32848.4|8
1722526410000|2024-08-01 15:33:30|32860.9|32845.9|32858.4|32843.4|32860.9|32845.9|32858.4|32843.4|3
1722526420000|2024-08-01 15:33:40|32855.9|32840.9|32853.4|32838.4|32855.9|32840.9|32853.4|32838.4|10
1722526430000|2024-08-01 15:33:50|32848.4|32833.4|32863.4|32848.4|32863.4|32848.4|32848.4|32833.4|45
1722526440000|2024-08-01 15:34:00|||||||||1
1722526450000|2024-08-01 15:34:10|32873.4|32858.4|32873.4|32858.4|32873.4|32858.4|32865.9|32850.9|93
1722526460000|2024-08-01 15:34:20|32875.9|32860.9|32883.4|32868.4|32888.4|32873.4|32875.9|32860.9|34
1722526470000|2024-08-01 15:34:30|32880.9|32865.9|32878.4|32863.4|32883.4|32868.4|32873.4|32858.4|22
1722526480000|2024-08-01 15:34:40|32875.9|32860.9|32878.4|32863.4|32878.4|32863.4|32873.4|32858.4|13
1722526490000|2024-08-01 15:34:50|32883.4|32868.4|32865.9|32850.9|32883.4|32868.4|32865.9|32850.9|78
1722526500000|2024-08-01 15:35:00|32868.4|32853.4|32873.4|32858.4|32878.4|32863.4|32868.4|32853.4|76
1722526510000|2024-08-01 15:35:10|32870.9|32855.9|32873.4|32858.4|32873.4|32858.4|32865.9|32850.9|21
1722526520000|2024-08-01 15:35:20|32875.9|32860.9|32858.4|32843.4|32875.9|32860.9|32858.4|32843.4|17
1722526530000|2024-08-01 15:35:30|32860.9|32845.9|32863.4|32848.4|32868.4|32853.4|32858.4|32843.4|8
1722526540000|2024-08-01 15:35:40|32860.9|32845.9|32858.4|32843.4|32860.9|32845.9|32855.9|32840.9|12
1722526550000|2024-08-01 15:35:50|32855.9|32840.9|32843.4|32828.4|32855.9|32840.9|32843.4|32828.4|5
1722526560000|2024-08-01 15:36:00|32845.9|32830.9|32843.4|32828.4|32848.4|32833.4|32843.4|32828.4|13
1722526570000|2024-08-01 15:36:10|32838.4|32823.4|32838.4|32823.4|32838.4|32823.4|32838.4|32823.4|15
1722526580000|2024-08-01 15:36:20|32835.9|32820.9|32838.4|32823.4|32840.9|32825.9|32835.9|32820.9|4
1722526590000|2024-08-01 15:36:30|32840.9|32825.9|32848.4|32833.4|32848.4|32833.4|32838.4|32823.4|8
1722526600000|2024-08-01 15:36:40|32845.9|32830.9|32843.4|32828.4|32845.9|32830.9|32840.9|32825.9|4
1722526610000|2024-08-01 15:36:50|32840.9|32825.9|32840.9|32825.9|32843.4|32828.4|32840.9|32825.9|3
1722526620000|2024-08-01 15:37:00|32843.4|32828.4|32843.4|32828.4|32843.4|32828.4|32838.4|32823.4|3
1722526630000|2024-08-01 15:37:10|32840.9|32825.9|32838.4|32823.4|32840.9|32825.9|32835.9|32820.9|10
1722526640000|2024-08-01 15:37:20|32843.4|32828.4|32853.4|32838.4|32855.9|32840.9|32843.4|32828.4|11
1722526650000|2024-08-01 15:37:30|32850.9|32835.9|32855.9|32840.9|32858.4|32843.4|32848.4|32833.4|11
1722526660000|2024-08-01 15:37:40|32853.4|32838.4|32848.4|32833.4|32858.4|32843.4|32848.4|32833.4|4
1722526670000|2024-08-01 15:37:50|32850.9|32835.9|32858.4|32843.4|32858.4|32843.4|32850.9|32835.9|2
1722526680000|2024-08-01 15:38:00|32860.9|32845.9|32863.4|32848.4|32863.4|32848.4|32858.4|32843.4|3
1722526690000|2024-08-01 15:38:10|32865.9|32850.9|32873.4|32858.4|32878.4|32863.4|32865.9|32850.9|14
1722526700000|2024-08-01 15:38:20|32870.9|32855.9|32873.4|32858.4|32878.4|32863.4|32870.9|32855.9|1
1722526710000|2024-08-01 15:38:30|32875.9|32860.9|32868.4|32853.4|32875.9|32860.9|32868.4|32853.4|7
1722526720000|2024-08-01 15:38:40|32870.9|32855.9|32873.4|32858.4|32875.9|32860.9|32870.9|32855.9|3
1722526730000|2024-08-01 15:38:50|32875.9|32860.9|32873.4|32858.4|32878.4|32863.4|32873.4|32858.4|1
1722526740000|2024-08-01 15:39:00|32875.9|32860.9|32873.4|32858.4|32875.9|32860.9|32870.9|32855.9|16
1722526750000|2024-08-01 15:39:10|32870.9|32855.9|32868.4|32853.4|32870.9|32855.9|32863.4|32848.4|4
1722526760000|2024-08-01 15:39:20|32870.9|32855.9|32870.9|32855.9|32873.4|32858.4|32868.4|32853.4|3
1722526770000|2024-08-01 15:39:30|32868.4|32853.4|32883.4|32868.4|32885.9|32870.9|32868.4|32853.4|17
1722526780000|2024-08-01 15:39:40|32885.9|32870.9|32875.9|32860.9|32885.9|32870.9|32873.4|32858.4|2
1722526790000|2024-08-01 15:39:50|32873.4|32858.4|32873.4|32858.4|32878.4|32863.4|32870.9|32855.9|3
1722526800000|2024-08-01 15:40:00|32870.9|32855.9|32865.9|32850.9|32870.9|32855.9|32863.4|32848.4|4
1722526810000|2024-08-01 15:40:10|32863.4|32848.4|32865.9|32850.9|32870.9|32855.9|32863.4|32848.4|3
1722526820000|2024-08-01 15:40:20|32863.4|32848.4|32863.4|32848.4|32863.4|32848.4|32863.4|32848.4|2
1722526830000|2024-08-01 15:40:30|32860.9|32845.9|32863.4|32848.4|32865.9|32850.9|32860.9|32845.9|1
1722526840000|2024-08-01 15:40:40|32868.4|32853.4|32870.9|32855.9|32873.4|32858.4|32868.4|32853.4|7
1722526850000|2024-08-01 15:40:50|32873.4|32858.4|32873.4|32858.4|32878.4|32863.4|32868.4|32853.4|2
1722526860000|2024-08-01 15:41:00|32875.9|32860.9|32873.4|32858.4|32878.4|32863.4|32868.4|32853.4|6
1722526870000|2024-08-01 15:41:10|32875.9|32860.9|32868.4|32853.4|32875.9|32860.9|32865.9|32850.9|4
1722526880000|2024-08-01 15:41:20|32865.9|32850.9|32863.4|32848.4|32868.4|32853.4|32863.4|32848.4|4
1722526890000|2024-08-01 15:41:30|32865.9|32850.9|32863.4|32848.4|32868.4|32853.4|32863.4|32848.4|0
1722526900000|2024-08-01 15:41:40|32865.9|32850.9|32863.4|32848.4|32868.4|32853.4|32863.4|32848.4|0
1722526910000|2024-08-01 15:41:50|32860.9|32845.9|32858.4|32843.4|32863.4|32848.4|32858.4|32843.4|6
1722526920000|2024-08-01 15:42:00|32860.9|32845.9|32848.4|32833.4|32860.9|32845.9|32848.4|32833.4|1
1722526930000|2024-08-01 15:42:10|32850.9|32835.9|32850.9|32835.9|32850.9|32835.9|32848.4|32833.4|2
1722526940000|2024-08-01 15:42:20|32848.4|32833.4|32850.9|32835.9|32853.4|32838.4|32848.4|32833.4|1
1722526950000|2024-08-01 15:42:30|32848.4|32833.4|32848.4|32833.4|32848.4|32833.4|32848.4|32833.4|0
1722526980000|2024-08-01 15:43:00|32850.9|32835.9|32850.9|32835.9|32853.4|32838.4|32848.4|32833.4|5
1722526990000|2024-08-01 15:43:10|32848.4|32833.4|32843.4|32828.4|32848.4|32833.4|32843.4|32828.4|1
1722527000000|2024-08-01 15:43:20|||||||||1
1722527010000|2024-08-01 15:43:30|32845.9|32830.9|32850.9|32835.9|32850.9|32835.9|32845.9|32830.9|2
1722527020000|2024-08-01 15:43:40|32848.4|32833.4|32845.9|32830.9|32848.4|32833.4|32843.4|32828.4|3
1722527030000|2024-08-01 15:43:50|32848.4|32833.4|32848.4|32833.4|32848.4|32833.4|32843.4|32828.4|2
1722527040000|2024-08-01 15:44:00|32850.9|32835.9|32853.4|32838.4|32855.9|32840.9|32850.9|32835.9|0
1722527050000|2024-08-01 15:44:10|32850.9|32835.9|32855.9|32840.9|32860.9|32845.9|32850.9|32835.9|4
1722527060000|2024-08-01 15:44:20|32858.4|32843.4|32848.4|32833.4|32860.9|32845.9|32848.4|32833.4|3
1722527070000|2024-08-01 15:44:30|32850.9|32835.9|32845.9|32830.9|32850.9|32835.9|32845.9|32830.9|9
1722527080000|2024-08-01 15:44:40|32848.4|32833.4|32850.9|32835.9|32850.9|32835.9|32845.9|32830.9|2
1722527090000|2024-08-01 15:44:50|32848.4|32833.4|32845.9|32830.9|32850.9|32835.9|32845.9|32830.9|0
1722527100000|2024-08-01 15:45:00|32848.4|32833.4|32845.9|32830.9|32848.4|32833.4|32843.4|32828.4|4
1722527110000|2024-08-01 15:45:10|32843.4|32828.4|32850.9|32835.9|32850.9|32835.9|32843.4|32828.4|2
1722527120000|2024-08-01 15:45:20|32848.4|32833.4|32845.9|32830.9|32853.4|32838.4|32845.9|32830.9|0
1722527130000|2024-08-01 15:45:30|32843.4|32828.4|32848.4|32833.4|32850.9|32835.9|32843.4|32828.4|0
1722527140000|2024-08-01 15:45:40|32845.9|32830.9|32850.9|32835.9|32853.4|32838.4|32845.9|32830.9|0
1722527150000|2024-08-01 15:45:50|32853.4|32838.4|32845.9|32830.9|32853.4|32838.4|32843.4|32828.4|3
1722527160000|2024-08-01 15:46:00|32848.4|32833.4|32845.9|32830.9|32848.4|32833.4|32843.4|32828.4|2
1722527170000|2024-08-01 15:46:10|32843.4|32828.4|32838.4|32823.4|32845.9|32830.9|32838.4|32823.4|1
1722527180000|2024-08-01 15:46:20|32840.9|32825.9|32838.4|32823.4|32843.4|32828.4|32838.4|32823.4|4
1722527190000|2024-08-01 15:46:30|32840.9|32825.9|32838.4|32823.4|32840.9|32825.9|32835.9|32820.9|3
1722527200000|2024-08-01 15:46:40|32835.9|32820.9|32843.4|32828.4|32843.4|32828.4|32835.9|32820.9|3
1722527210000|2024-08-01 15:46:50|32845.9|32830.9|32840.9|32825.9|32845.9|32830.9|32840.9|32825.9|2
1722527220000|2024-08-01 15:47:00|32838.4|32823.4|32838.4|32823.4|32845.9|32830.9|32835.9|32820.9|2
1722527230000|2024-08-01 15:47:10|32840.9|32825.9|32838.4|32823.4|32840.9|32825.9|32835.9|32820.9|4
1722527240000|2024-08-01 15:47:20|32840.9|32825.9|32835.9|32820.9|32840.9|32825.9|32835.9|32820.9|5
1722527250000|2024-08-01 15:47:30|32838.4|32823.4|32835.9|32820.9|32838.4|32823.4|32835.9|32820.9|0
1722527260000|2024-08-01 15:47:40|32838.4|32823.4|32833.4|32818.4|32838.4|32823.4|32833.4|32818.4|1
1722527270000|2024-08-01 15:47:50|32835.9|32820.9|32833.4|32818.4|32838.4|32823.4|32833.4|32818.4|3
1722527280000|2024-08-01 15:48:00|32835.9|32820.9|32840.9|32825.9|32840.9|32825.9|32835.9|32820.9|2
1722527290000|2024-08-01 15:48:10|32843.4|32828.4|32840.9|32825.9|32843.4|32828.4|32840.9|32825.9|1
1722527300000|2024-08-01 15:48:20|32838.4|32823.4|32835.9|32820.9|32840.9|32825.9|32835.9|32820.9|1
1722527310000|2024-08-01 15:48:30|32838.4|32823.4|32833.4|32818.4|32838.4|32823.4|32833.4|32818.4|1
1722527320000|2024-08-01 15:48:40|32835.9|32820.9|32833.4|32818.4|32835.9|32820.9|32833.4|32818.4|4
1722527330000|2024-08-01 15:48:50|32835.9|32820.9|32835.9|32820.9|32838.4|32823.4|32835.9|32820.9|0
1722527340000|2024-08-01 15:49:00|32833.4|32818.4|32828.4|32813.4|32833.4|32818.4|32828.4|32813.4|19
1722527350000|2024-08-01 15:49:10|32830.9|32815.9|32830.9|32815.9|32833.4|32818.4|32828.4|32813.4|6
1722527360000|2024-08-01 15:49:20|32828.4|32813.4|32825.9|32810.9|32830.9|32815.9|32825.9|32810.9|1
1722527370000|2024-08-01 15:49:30|32828.4|32813.4|32830.9|32815.9|32835.9|32820.9|32825.9|32810.9|1
1722527380000|2024-08-01 15:49:40|32833.4|32818.4|32830.9|32815.9|32833.4|32818.4|32830.9|32815.9|0
1722527390000|2024-08-01 15:49:50|32833.4|32818.4|32830.9|32815.9|32833.4|32818.4|32830.9|32815.9|3
1722527400000|2024-08-01 15:50:00|32835.9|32810.9|32840.9|32815.9|32840.9|32815.9|32835.9|32810.9|2
1722527410000|2024-08-01 15:50:10|32835.9|32820.9|32840.9|32815.9|32840.9|32820.9|32835.9|32810.9|3
1722527420000|2024-08-01 15:50:20|32835.9|32820.9|32840.9|32820.9|32840.9|32820.9|32835.9|32820.9|0
1722527430000|2024-08-01 15:50:30|32835.9|32815.9|32840.9|32820.9|32840.9|32820.9|32835.9|32815.9|1
1722527440000|2024-08-01 15:50:40|32835.9|32815.9|32835.9|32815.9|32835.9|32815.9|32835.9|32815.9|0
1722527450000|2024-08-01 15:50:50|32830.9|32810.9|32830.9|32805.9|32830.9|32810.9|32830.9|32805.9|2
1722527460000|2024-08-01 15:51:00|32825.9|32800.9|32820.9|32795.9|32825.9|32800.9|32820.9|32795.9|1
1722527470000|2024-08-01 15:51:10|32815.9|32800.9|32820.9|32800.9|32820.9|32800.9|32815.9|32795.9|3
1722527480000|2024-08-01 15:51:20|32825.9|32795.9|32825.9|32800.9|32825.9|32800.9|32820.9|32795.9|4
1722527490000|2024-08-01 15:51:30|32830.9|32805.9|32835.9|32810.9|32835.9|32810.9|32830.9|32805.9|1
1722527500000|2024-08-01 15:51:40||32815.9||32815.9||32815.9||32815.9|0
1722527510000|2024-08-01 15:51:50|32830.9|32810.9|32835.9|32815.9|32835.9|32815.9|32830.9|32810.9|0
1722527520000|2024-08-01 15:52:00||32810.9||32815.9||32815.9||32810.9|0
1722527530000|2024-08-01 15:52:10|32840.9|32820.9|32845.9|32825.9|32845.9|32825.9|32840.9|32820.9|2
1722527540000|2024-08-01 15:52:20|32850.9|32830.9|32850.9|32830.9|32855.9|32830.9|32850.9|32825.9|3
1722527550000|2024-08-01 15:52:30|32845.9|32825.9|32860.9|32840.9|32860.9|32840.9|32845.9|32825.9|15
1722527560000|2024-08-01 15:52:40|32865.9|32835.9|32865.9|32845.9|32865.9|32845.9|32865.9|32835.9|6
1722527570000|2024-08-01 15:52:50|32860.9|32840.9|32865.9|32845.9|32865.9|32845.9|32860.9|32840.9|6
1722527580000|2024-08-01 15:53:00|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|50
1722527590000|2024-08-01 15:53:10|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32860.9|32845.9|7
1722527600000|2024-08-01 15:53:20|32870.9|32840.9|32865.9|32845.9|32870.9|32850.9|32865.9|32840.9|8
1722527610000|2024-08-01 15:53:30|32860.9|32840.9|32865.9|32845.9|32865.9|32845.9|32860.9|32840.9|0
1722527620000|2024-08-01 15:53:40|32870.9|32840.9|32865.9|32845.9|32870.9|32845.9|32865.9|32840.9|0
1722527630000|2024-08-01 15:53:50|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1722527640000|2024-08-01 15:54:00|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|3
1722527660000|2024-08-01 15:54:20|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|2
1722527680000|2024-08-01 15:54:40|32865.9|32845.9|32870.9|32850.9|32870.9|32850.9|32865.9|32845.9|5
1722527700000|2024-08-01 15:55:00|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32870.9|32855.9|14
1722527710000|2024-08-01 15:55:10|32880.9||32875.9||32880.9||32875.9||0
1722527730000|2024-08-01 15:55:30|32880.9|32860.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|1
1722527740000|2024-08-01 15:55:40|32885.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|2
1722527750000|2024-08-01 15:55:50|32885.9|32865.9|32890.9|32870.9|32890.9|32870.9|32885.9|32865.9|5
1722527760000|2024-08-01 15:56:00|32885.9|32865.9|32885.9|32865.9|32890.9|32870.9|32885.9|32865.9|4
1722527770000|2024-08-01 15:56:10|||||||||3
1722527780000|2024-08-01 15:56:20|32880.9|32860.9|32875.9|32855.9|32885.9|32860.9|32875.9|32855.9|4
1722527790000|2024-08-01 15:56:30|32880.9|32860.9|32880.9|32855.9|32880.9|32860.9|32875.9|32855.9|4
1722527800000|2024-08-01 15:56:40|32875.9|32860.9|32875.9|32855.9|32875.9|32860.9|32875.9|32850.9|1
1722527810000|2024-08-01 15:56:50|32870.9|32850.9|32870.9|32850.9|32875.9|32850.9|32870.9|32850.9|1
1722527820000|2024-08-01 15:57:00|32875.9||32870.9||32875.9||32870.9||1
1722527830000|2024-08-01 15:57:10|32875.9|32855.9|32880.9|32860.9|32880.9|32860.9|32875.9|32855.9|2
1722527840000|2024-08-01 15:57:20|32885.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32855.9|0
1722527850000|2024-08-01 15:57:30|32875.9|32855.9|32880.9|32860.9|32880.9|32860.9|32875.9|32855.9|1
1722527860000|2024-08-01 15:57:40|32885.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32855.9|1
1722527870000|2024-08-01 15:57:50|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32880.9|32865.9|1
1722527880000|2024-08-01 15:58:00|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|5
1722527890000|2024-08-01 15:58:10|32885.9|32865.9|32885.9|32865.9|32890.9|32870.9|32885.9|32865.9|3
1722527900000|2024-08-01 15:58:20|32880.9|32860.9|32885.9|32860.9|32885.9|32865.9|32880.9|32860.9|2
1722527910000|2024-08-01 15:58:30||32865.9||32865.9||32865.9||32865.9|0
1722527920000|2024-08-01 15:58:40|32880.9|32860.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|1
1722527930000|2024-08-01 15:58:50|32875.9|32855.9|32870.9|32850.9|32880.9|32860.9|32870.9|32850.9|4
1722527940000|2024-08-01 15:59:00|32875.9|32855.9|32880.9|32860.9|32880.9|32860.9|32875.9|32855.9|22
1722527950000|2024-08-01 15:59:10|32885.9|32865.9|32875.9|32855.9|32885.9|32865.9|32875.9|32855.9|3
1722527960000|2024-08-01 15:59:20|32870.9|32850.9|32865.9|32845.9|32870.9|32850.9|32865.9|32845.9|14
1722527970000|2024-08-01 15:59:30|32870.9|32850.9|32875.9|32850.9|32875.9|32850.9|32870.9|32845.9|1
1722527980000|2024-08-01 15:59:40|32870.9|32845.9|32870.9|32850.9|32870.9|32850.9|32870.9|32845.9|1
1722527990000|2024-08-01 15:59:50|32865.9|32845.9|32865.9|32840.9|32870.9|32850.9|32860.9|32840.9|3
1722528000000|2024-08-01 16:00:00|32870.9|32845.9|32865.9|32845.9|32870.9|32850.9|32860.9|32840.9|7
1722528010000|2024-08-01 16:00:10|32860.9|32840.9|32860.9|32840.9|32865.9|32840.9|32860.9|32840.9|0
1722528020000|2024-08-01 16:00:20|32865.9||32860.9||32865.9||32860.9||0
1722528030000|2024-08-01 16:00:30|32865.9|32845.9|32860.9|32840.9|32865.9|32845.9|32860.9|32840.9|0
1722528040000|2024-08-01 16:00:40|32865.9|32845.9|32865.9|32845.9|32865.9|32845.9|32860.9|32845.9|4
1722528050000|2024-08-01 16:00:50|32870.9|32840.9|32865.9|32845.9|32870.9|32845.9|32860.9|32840.9|0
1722528060000|2024-08-01 16:01:00|32860.9|32840.9|32860.9|32840.9|32860.9|32845.9|32860.9|32840.9|1
1722528070000|2024-08-01 16:01:10|||||||||1
1722528080000|2024-08-01 16:01:20|32865.9|32845.9|32860.9|32840.9|32865.9|32845.9|32860.9|32840.9|2
1722528090000|2024-08-01 16:01:30|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|4
1722528100000|2024-08-01 16:01:40|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|32850.9|32830.9|2
1722528110000|2024-08-01 16:01:50|32855.9|32835.9|32850.9|32830.9|32855.9|32835.9|32850.9|32830.9|1
1722528120000|2024-08-01 16:02:00|32845.9|32825.9|32845.9|32825.9|32850.9|32830.9|32845.9|32825.9|3
1722528130000|2024-08-01 16:02:10|32840.9|32820.9|32840.9|32820.9|32845.9|32820.9|32840.9|32815.9|1
1722528140000|2024-08-01 16:02:20|32845.9|32825.9|32855.9|32835.9|32855.9|32835.9|32845.9|32825.9|3
1722528150000|2024-08-01 16:02:30|32850.9|32830.9|32860.9|32840.9|32860.9|32840.9|32850.9|32830.9|8
1722528160000|2024-08-01 16:02:40|32865.9|32845.9|32870.9|32850.9|32870.9|32850.9|32865.9|32845.9|0
1722528170000|2024-08-01 16:02:50|32865.9|32845.9|32865.9|32845.9|32870.9|32850.9|32865.9|32845.9|1
1722528180000|2024-08-01 16:03:00|32860.9|32840.9|32870.9|32845.9|32870.9|32845.9|32860.9|32840.9|2
1722528190000|2024-08-01 16:03:10|32875.9|32850.9|32875.9|32850.9|32875.9|32855.9|32870.9|32850.9|1
1722528200000|2024-08-01 16:03:20|32870.9|32855.9|32870.9|32850.9|32875.9|32855.9|32870.9|32850.9|0
1722528210000|2024-08-01 16:03:30|32875.9|32855.9|32875.9|32855.9|32880.9|32860.9|32875.9|32855.9|5
1722528220000|2024-08-01 16:03:40|32880.9|32850.9|32880.9|32860.9|32880.9|32860.9|32880.9|32850.9|5
1722528230000|2024-08-01 16:03:50|32885.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|2
1722528240000|2024-08-01 16:04:00|32885.9|32855.9|32880.9|32855.9|32885.9|32860.9|32880.9|32855.9|3
1722528250000|2024-08-01 16:04:10|32875.9|32850.9|32885.9|32865.9|32885.9|32865.9|32875.9|32850.9|3
1722528260000|2024-08-01 16:04:20|32880.9|32860.9|32880.9|32860.9|32880.9|32865.9|32880.9|32855.9|1
1722528270000|2024-08-01 16:04:30|32875.9|32855.9|32880.9|32860.9|32885.9|32860.9|32875.9|32855.9|8
1722528280000|2024-08-01 16:04:40|32875.9|32855.9|32880.9|32860.9|32880.9|32860.9|32875.9|32855.9|0
1722528290000|2024-08-01 16:04:50|32885.9||32880.9||32885.9||32880.9||0
1722528300000|2024-08-01 16:05:00|32875.9|32855.9|32875.9|32855.9|32880.9|32855.9|32870.9|32850.9|3
1722528310000|2024-08-01 16:05:10||32850.9||32855.9||32855.9||32850.9|0
1722528320000|2024-08-01 16:05:20|32870.9|32850.9|32875.9|32855.9|32875.9|32855.9|32870.9|32850.9|2
1722528330000|2024-08-01 16:05:30|32870.9|32850.9|32870.9|32845.9|32870.9|32850.9|32870.9|32845.9|4
1722528340000|2024-08-01 16:05:40|32865.9|32840.9|32860.9|32840.9|32865.9|32840.9|32860.9|32840.9|1
1722528350000|2024-08-01 16:05:50|||||||||1
1722528360000|2024-08-01 16:06:00|32865.9|32835.9|32870.9|32850.9|32870.9|32850.9|32865.9|32835.9|2
1722528370000|2024-08-01 16:06:10||32845.9||32850.9||32850.9||32845.9|1
1722528380000|2024-08-01 16:06:20|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|32875.9|32855.9|2
1722528390000|2024-08-01 16:06:30|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32880.9|32855.9|1
1722528400000|2024-08-01 16:06:40|32885.9|32865.9|32890.9|32870.9|32890.9|32870.9|32885.9|32865.9|1
1722528410000|2024-08-01 16:06:50|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32860.9|1
1722528420000|2024-08-01 16:07:00|32890.9|32870.9|32890.9|32870.9|32890.9|32870.9|32885.9|32865.9|3
1722528430000|2024-08-01 16:07:10|32885.9|32865.9|32890.9|32870.9|32890.9|32870.9|32885.9|32865.9|2
1722528440000|2024-08-01 16:07:20|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|32890.9|32870.9|1
1722528450000|2024-08-01 16:07:30|32900.9|32880.9|32900.9|32880.9|32900.9|32880.9|32895.9|32875.9|1
1722528460000|2024-08-01 16:07:40||32875.9||32880.9||32880.9||32875.9|0
1722528470000|2024-08-01 16:07:50|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|32895.9|32875.9|0
1722528480000|2024-08-01 16:08:00|32890.9|32870.9|32885.9|32865.9|32890.9|32875.9|32885.9|32865.9|4
1722528490000|2024-08-01 16:08:10|32890.9|32870.9|32890.9|32870.9|32895.9|32870.9|32885.9|32865.9|2
1722528500000|2024-08-01 16:08:20|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|1
1722528510000|2024-08-01 16:08:30|32890.9|32870.9|32885.9|32865.9|32890.9|32870.9|32885.9|32865.9|0
1722528520000|2024-08-01 16:08:40|32880.9|32860.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|1
1722528530000|2024-08-01 16:08:50|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|0
1722528540000|2024-08-01 16:09:00|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32880.9|32855.9|0
1722528550000|2024-08-01 16:09:10|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32880.9|32865.9|0
1722528560000|2024-08-01 16:09:20|32890.9|32870.9|32885.9|32865.9|32890.9|32870.9|32885.9|32865.9|1
1722528570000|2024-08-01 16:09:30|32890.9|32870.9|32885.9|32865.9|32890.9|32870.9|32885.9|32865.9|0
1722528580000|2024-08-01 16:09:40||32860.9||32865.9||32865.9||32860.9|0
1722528590000|2024-08-01 16:09:50|32880.9|32860.9|32885.9|32860.9|32885.9|32865.9|32880.9|32860.9|3
1722528600000|2024-08-01 16:10:00|32880.9|32865.9|32885.9|32860.9|32885.9|32865.9|32880.9|32860.9|1
1722528610000|2024-08-01 16:10:10|32880.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|6
1722528620000|2024-08-01 16:10:20|32885.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|2
1722528630000|2024-08-01 16:10:30|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|32885.9|32865.9|4
1722528640000|2024-08-01 16:10:40|32890.9|32860.9|32885.9|32860.9|32890.9|32865.9|32880.9|32860.9|0
1722528650000|2024-08-01 16:10:50|32880.9||32880.9||32885.9||32880.9||0
1722528660000|2024-08-01 16:11:00|32875.9|32855.9|32875.9|32855.9|32880.9|32860.9|32875.9|32855.9|4
1722528670000|2024-08-01 16:11:10|32880.9|32860.9|32870.9|32850.9|32885.9|32860.9|32870.9|32850.9|1
1722528680000|2024-08-01 16:11:20|32865.9|32845.9|32860.9|32840.9|32865.9|32845.9|32860.9|32835.9|2
1722528690000|2024-08-01 16:11:30|32855.9|32835.9|32855.9|32835.9|32860.9|32840.9|32855.9|32830.9|8
1722528700000|2024-08-01 16:11:40|32860.9|32840.9|32855.9|32835.9|32860.9|32840.9|32855.9|32830.9|1
1722528710000|2024-08-01 16:11:50|32860.9|32840.9|32860.9|32840.9|32860.9|32840.9|32855.9|32835.9|2
1722528720000|2024-08-01 16:12:00|32855.9|32835.9|32860.9|32840.9|32860.9|32840.9|32855.9|32835.9|0
1722528730000|2024-08-01 16:12:10|32865.9|32845.9|32865.9|32840.9|32865.9|32845.9|32865.9|32840.9|1
1722528740000|2024-08-01 16:12:20|32860.9|32835.9|32855.9|32835.9|32860.9|32835.9|32855.9|32830.9|1
1722528750000|2024-08-01 16:12:30|32860.9|32840.9|32855.9|32835.9|32860.9|32840.9|32855.9|32835.9|0
1722528760000|2024-08-01 16:12:40|32860.9|32840.9|32855.9|32835.9|32860.9|32840.9|32855.9|32835.9|0
1722528780000|2024-08-01 16:13:00|32860.9|32840.9|32860.9|32840.9|32865.9|32840.9|32860.9|32835.9|4
1722528800000|2024-08-01 16:13:20|32855.9|32835.9|32865.9|32845.9|32865.9|32845.9|32855.9|32835.9|1
1722528810000|2024-08-01 16:13:30|32860.9|32840.9|32855.9|32835.9|32860.9|32840.9|32855.9|32835.9|2
1722528820000|2024-08-01 16:13:40|32850.9|32830.9|32855.9|32830.9|32855.9|32835.9|32850.9|32830.9|3
1722528830000|2024-08-01 16:13:50|32850.9|32835.9|32850.9|32830.9|32850.9|32835.9|32850.9|32830.9|0
1722528840000|2024-08-01 16:14:00|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32850.9|32830.9|3
1722528850000|2024-08-01 16:14:10|32860.9|32840.9|32860.9|32835.9|32860.9|32840.9|32855.9|32835.9|5
1722528860000|2024-08-01 16:14:20|32855.9|32840.9|32860.9|32840.9|32860.9|32840.9|32855.9|32835.9|0
1722528870000|2024-08-01 16:14:30||32835.9||32840.9||32840.9||32835.9|0
1722528880000|2024-08-01 16:14:40|32855.9|32835.9|32860.9|32835.9|32860.9|32840.9|32855.9|32835.9|2
1722528890000|2024-08-01 16:14:50||32840.9||32840.9||32840.9||32835.9|0
1722528900000|2024-08-01 16:15:00|32865.9|32845.9|32870.9|32850.9|32870.9|32850.9|32860.9|32845.9|4
1722528910000|2024-08-01 16:15:10|32875.9|32845.9|32870.9|32850.9|32875.9|32855.9|32870.9|32845.9|2
1722528920000|2024-08-01 16:15:20|32865.9|32845.9|32865.9|32845.9|32865.9|32850.9|32865.9|32845.9|0
1722528930000|2024-08-01 16:15:30|32870.9|32850.9|32875.9|32855.9|32875.9|32855.9|32870.9|32850.9|4
1722528940000|2024-08-01 16:15:40|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32875.9|32855.9|2
1722528950000|2024-08-01 16:15:50|32885.9|32865.9|32880.9|32860.9|32885.9|32865.9|32880.9|32860.9|4
1722528960000|2024-08-01 16:16:00|32885.9|32855.9|32885.9|32860.9|32885.9|32865.9|32885.9|32855.9|4
1722528970000|2024-08-01 16:16:10|32890.9|32865.9|32890.9|32870.9|32890.9|32870.9|32885.9|32865.9|0
1722528980000|2024-08-01 16:16:20|32885.9|32865.9|32880.9|32860.9|32885.9|32870.9|32880.9|32860.9|2
1722528990000|2024-08-01 16:16:30|32885.9||32880.9||32885.9||32880.9||0
1722529000000|2024-08-01 16:16:40|32885.9|32855.9|32875.9|32855.9|32885.9|32860.9|32875.9|32855.9|4
1722529010000|2024-08-01 16:16:50|32880.9||32875.9||32880.9||32875.9||0
1722529020000|2024-08-01 16:17:00|32880.9||32875.9||32880.9||32875.9||1
1722529030000|2024-08-01 16:17:10|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|32880.9|32860.9|0
1722529040000|2024-08-01 16:17:20|32875.9|32855.9|32865.9|32845.9|32875.9|32860.9|32865.9|32845.9|6
1722529050000|2024-08-01 16:17:30|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|32870.9|32850.9|1
1722529060000|2024-08-01 16:17:40|32875.9|32855.9|32870.9|32850.9|32875.9|32855.9|32870.9|32850.9|3
1722529070000|2024-08-01 16:17:50|32875.9|32855.9|32870.9|32850.9|32875.9|32855.9|32870.9|32850.9|6
1722529080000|2024-08-01 16:18:00|32875.9|32855.9|32875.9|32855.9|32880.9|32855.9|32875.9|32855.9|2
1722529090000|2024-08-01 16:18:10||32850.9||32855.9||32855.9||32850.9|0
1722529100000|2024-08-01 16:18:20||32850.9||32855.9||32855.9||32850.9|0
1722529110000|2024-08-01 16:18:30|32870.9|32850.9|32870.9|32850.9|32870.9|32855.9|32870.9|32850.9|12
1722529120000|2024-08-01 16:18:40|32865.9|32845.9|32865.9|32840.9|32870.9|32850.9|32865.9|32840.9|2
1722529130000|2024-08-01 16:18:50|32860.9|32845.9|32860.9|32840.9|32865.9|32845.9|32860.9|32840.9|3
1722529140000|2024-08-01 16:19:00|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|0
1722529150000|2024-08-01 16:19:10|32860.9|32830.9|32855.9|32835.9|32860.9|32835.9|32855.9|32830.9|1
1722529160000|2024-08-01 16:19:20|32850.9|32830.9|32855.9|32835.9|32855.9|32835.9|32850.9|32830.9|1
1722529170000|2024-08-01 16:19:30|32850.9|32830.9|32850.9|32830.9|32855.9|32835.9|32850.9|32830.9|0
1722529180000|2024-08-01 16:19:40|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32855.9|32830.9|2
1722529190000|2024-08-01 16:19:50|32850.9|32830.9|32855.9|32835.9|32855.9|32835.9|32850.9|32830.9|0
1722529200000|2024-08-01 16:20:00|32860.9|32840.9|32860.9|32840.9|32865.9|32840.9|32860.9|32840.9|0
1722529210000|2024-08-01 16:20:10|32865.9|32845.9|32860.9|32840.9|32865.9|32845.9|32860.9|32835.9|0
1722529220000|2024-08-01 16:20:20|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|32855.9|32835.9|0
1722529230000|2024-08-01 16:20:30|32850.9|32830.9|32855.9|32835.9|32855.9|32835.9|32850.9|32830.9|1
1722529240000|2024-08-01 16:20:40|32850.9|32830.9|32845.9|32825.9|32850.9|32830.9|32845.9|32820.9|3
1722529250000|2024-08-01 16:20:50|32840.9|32820.9|32840.9|32820.9|32840.9|32820.9|32835.9|32815.9|1
1722529260000|2024-08-01 16:21:00|32835.9|32815.9|32835.9|32815.9|32835.9|32820.9|32835.9|32815.9|0
1722529270000|2024-08-01 16:21:10|32840.9|32820.9|32840.9|32820.9|32840.9|32820.9|32835.9|32815.9|0
1722529280000|2024-08-01 16:21:20|32845.9|32815.9|32835.9|32815.9|32845.9|32820.9|32835.9|32815.9|2
1722529290000|2024-08-01 16:21:30|32830.9|32810.9|32835.9|32815.9|32835.9|32815.9|32830.9|32810.9|2
1722529300000|2024-08-01 16:21:40|32830.9|32810.9|32830.9|32810.9|32835.9|32810.9|32830.9|32810.9|2
1722529310000|2024-08-01 16:21:50||32805.9||32805.9||32805.9||32805.9|2
1722529320000|2024-08-01 16:22:00|32825.9|32810.9|32830.9|32805.9|32835.9|32810.9|32825.9|32805.9|4
1722529330000|2024-08-01 16:22:10|32825.9|32800.9|32820.9|32800.9|32825.9|32800.9|32820.9|32795.9|2
1722529340000|2024-08-01 16:22:20||32795.9||32800.9||32800.9||32795.9|0
1722529350000|2024-08-01 16:22:30|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|32820.9|32800.9|2
1722529360000|2024-08-01 16:22:40|32820.9|32800.9|32815.9|32795.9|32820.9|32800.9|32815.9|32795.9|2
1722529370000|2024-08-01 16:22:50|32810.9|32790.9|32815.9|32790.9|32815.9|32790.9|32810.9|32790.9|3
1722529380000|2024-08-01 16:23:00|32810.9|32795.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|0
1722529390000|2024-08-01 16:23:10|32810.9|32790.9|32805.9|32780.9|32810.9|32795.9|32805.9|32780.9|6
1722529400000|2024-08-01 16:23:20|32800.9|32785.9|32805.9|32785.9|32810.9|32785.9|32800.9|32785.9|5
1722529410000|2024-08-01 16:23:30|32810.9|32790.9|32810.9|32785.9|32810.9|32790.9|32805.9|32785.9|0
1722529420000|2024-08-01 16:23:40|32805.9|32790.9|32810.9|32790.9|32810.9|32790.9|32805.9|32790.9|0
1722529430000|2024-08-01 16:23:50|32805.9|32785.9|32805.9|32785.9|32805.9|32790.9|32805.9|32785.9|2
1722529440000|2024-08-01 16:24:00|32810.9||32805.9||32810.9||32805.9||0
1722529450000|2024-08-01 16:24:10|32810.9|32790.9|32810.9|32790.9|32815.9|32790.9|32810.9|32785.9|4
1722529460000|2024-08-01 16:24:20||32785.9||32790.9||32790.9||32785.9|0
1722529470000|2024-08-01 16:24:30|32815.9|32795.9|32820.9|32795.9|32820.9|32795.9|32810.9|32795.9|3
1722529480000|2024-08-01 16:24:40|32815.9|32800.9|32820.9|32795.9|32820.9|32800.9|32815.9|32795.9|0
1722529490000|2024-08-01 16:24:50|32815.9|32790.9|32810.9|32790.9|32815.9|32790.9|32810.9|32790.9|2
1722529500000|2024-08-01 16:25:00|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32790.9|0
1722529510000|2024-08-01 16:25:10|32810.9|32790.9|32820.9|32800.9|32820.9|32800.9|32810.9|32790.9|4
1722529520000|2024-08-01 16:25:20|32825.9||32820.9||32825.9||32820.9||1
1722529530000|2024-08-01 16:25:30|32825.9|32805.9|32820.9|32800.9|32825.9|32805.9|32820.9|32800.9|1
1722529540000|2024-08-01 16:25:40|32825.9|32805.9|32815.9|32795.9|32830.9|32810.9|32815.9|32795.9|10
1722529550000|2024-08-01 16:25:50|32820.9|32800.9|32825.9|32805.9|32825.9|32805.9|32820.9|32800.9|2
1722529560000|2024-08-01 16:26:00|32820.9|32800.9|32825.9|32805.9|32825.9|32805.9|32820.9|32800.9|1
1722529570000|2024-08-01 16:26:10|32820.9|32800.9|32825.9|32805.9|32825.9|32805.9|32820.9|32800.9|0
1722529580000|2024-08-01 16:26:20|32830.9|32800.9|32820.9|32800.9|32830.9|32805.9|32820.9|32800.9|4
1722529590000|2024-08-01 16:26:30|32825.9||32820.9||32825.9||32820.9||3
1722529600000|2024-08-01 16:26:40||32795.9||32800.9||32800.9||32795.9|1
1722529620000|2024-08-01 16:27:00|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|3
1722529630000|2024-08-01 16:27:10|32820.9||32815.9||32820.9||32815.9||2
1722529640000|2024-08-01 16:27:20|32810.9|32790.9|32810.9|32785.9|32810.9|32795.9|32810.9|32785.9|4
1722529650000|2024-08-01 16:27:30|32805.9||32805.9||32810.9||32805.9||0
1722529660000|2024-08-01 16:27:40|32810.9|32790.9|32810.9|32790.9|32815.9|32795.9|32810.9|32790.9|1
1722529670000|2024-08-01 16:27:50|32815.9|32795.9|32810.9|32790.9|32815.9|32795.9|32810.9|32790.9|1
1722529680000|2024-08-01 16:28:00|32815.9|32795.9|32815.9|32795.9|32820.9|32800.9|32815.9|32795.9|11
1722529690000|2024-08-01 16:28:10|32820.9|32800.9|32815.9|32795.9|32820.9|32800.9|32815.9|32795.9|2
1722529700000|2024-08-01 16:28:20|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32815.9|32795.9|3
1722529710000|2024-08-01 16:28:30|32815.9|32795.9|32815.9|32795.9|32815.9|32800.9|32815.9|32795.9|1
1722529720000|2024-08-01 16:28:40|32810.9|32790.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|3
1722529730000|2024-08-01 16:28:50|32810.9|32790.9|32810.9|32790.9|32815.9|32795.9|32810.9|32790.9|0
1722529740000|2024-08-01 16:29:00|32815.9||32810.9||32815.9||32810.9||0
1722529750000|2024-08-01 16:29:10|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|1
1722529760000|2024-08-01 16:29:20|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|5
1722529770000|2024-08-01 16:29:30|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|32825.9|32805.9|0
1722529780000|2024-08-01 16:29:40|32830.9||32825.9||32830.9||32825.9||1
1722529790000|2024-08-01 16:29:50|32820.9|32800.9|32825.9|32805.9|32825.9|32805.9|32820.9|32800.9|2
1722529800000|2024-08-01 16:30:00|32820.9|32800.9|32820.9|32800.9|32825.9|32805.9|32820.9|32795.9|0
1722529810000|2024-08-01 16:30:10||32795.9||32795.9||32800.9||32795.9|1
1722529820000|2024-08-01 16:30:20|32815.9|32800.9|32810.9|32790.9|32815.9|32800.9|32810.9|32785.9|0
1722529830000|2024-08-01 16:30:30|32805.9|32785.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|1
1722529840000|2024-08-01 16:30:40|32805.9|32785.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|1
1722529850000|2024-08-01 16:30:50||32785.9||32790.9||32790.9||32785.9|0
1722529860000|2024-08-01 16:31:00|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|0
1722529870000|2024-08-01 16:31:10|32820.9|32790.9|32815.9|32795.9|32820.9|32795.9|32810.9|32790.9|3
1722529880000|2024-08-01 16:31:20|32820.9|32790.9|32810.9|32790.9|32820.9|32795.9|32810.9|32790.9|2
1722529890000|2024-08-01 16:31:30|32815.9|32785.9|32810.9|32790.9|32815.9|32795.9|32810.9|32785.9|0
1722529900000|2024-08-01 16:31:40|32805.9|32785.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|1
1722529910000|2024-08-01 16:31:50|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|0
1722529920000|2024-08-01 16:32:00|32805.9|32785.9|32805.9|32785.9|32805.9|32790.9|32805.9|32785.9|0
1722529930000|2024-08-01 16:32:10|32810.9||32805.9||32810.9||32805.9||0
1722529940000|2024-08-01 16:32:20|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|1
1722529950000|2024-08-01 16:32:30|32805.9|32785.9|32805.9|32785.9|32805.9|32790.9|32805.9|32785.9|0
1722529960000|2024-08-01 16:32:40|32800.9|32780.9|32795.9|32775.9|32800.9|32780.9|32795.9|32775.9|5
1722529970000|2024-08-01 16:32:50|32800.9|32780.9|32800.9|32775.9|32800.9|32780.9|32795.9|32775.9|0
1722529980000|2024-08-01 16:33:00|32795.9|32770.9|32795.9|32775.9|32795.9|32775.9|32795.9|32770.9|0
1722529990000|2024-08-01 16:33:10|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|32795.9|32775.9|4
1722530000000|2024-08-01 16:33:20|32805.9|32785.9|32810.9|32785.9|32810.9|32790.9|32805.9|32785.9|0
1722530010000|2024-08-01 16:33:30|32805.9|32790.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|2
1722530020000|2024-08-01 16:33:40|32810.9|32790.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|0
1722530030000|2024-08-01 16:33:50|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|0
1722530040000|2024-08-01 16:34:00|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|0
1722530050000|2024-08-01 16:34:10|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|32795.9|32780.9|1
1722530060000|2024-08-01 16:34:20|32795.9|32775.9|32795.9|32775.9|32800.9|32780.9|32795.9|32775.9|0
1722530070000|2024-08-01 16:34:30|32800.9|32780.9|32800.9|32775.9|32800.9|32780.9|32795.9|32775.9|5
1722530080000|2024-08-01 16:34:40|32795.9|32780.9|32795.9|32775.9|32800.9|32780.9|32795.9|32775.9|0
1722530090000|2024-08-01 16:34:50|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|0
1722530100000|2024-08-01 16:35:00|32785.9|32765.9|32785.9|32765.9|32790.9|32770.9|32785.9|32765.9|5
1722530110000|2024-08-01 16:35:10||32760.9||32765.9||32765.9||32760.9|2
1722530120000|2024-08-01 16:35:20|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|1
1722530130000|2024-08-01 16:35:30|32785.9|32765.9|32790.9|32770.9|32790.9|32770.9|32780.9|32760.9|2
1722530140000|2024-08-01 16:35:40|32795.9||32790.9||32795.9||32790.9||3
1722530150000|2024-08-01 16:35:50|32795.9||32790.9||32795.9||32790.9||0
1722530160000|2024-08-01 16:36:00|32795.9|32765.9|32795.9|32775.9|32795.9|32775.9|32795.9|32765.9|12
1722530170000|2024-08-01 16:36:10|32790.9|32770.9|32790.9|32770.9|32790.9|32775.9|32790.9|32770.9|1
1722530180000|2024-08-01 16:36:20|32795.9|32775.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|7
1722530190000|2024-08-01 16:36:30|32795.9|32775.9|32810.9|32790.9|32810.9|32790.9|32795.9|32775.9|4
1722530200000|2024-08-01 16:36:40||32785.9||32790.9||32790.9||32785.9|3
1722530210000|2024-08-01 16:36:50||32785.9||32790.9||32790.9||32785.9|0
1722530220000|2024-08-01 16:37:00|32805.9|32785.9|32810.9|32790.9|32815.9|32790.9|32805.9|32785.9|0
1722530230000|2024-08-01 16:37:10|32805.9|32785.9|32805.9|32780.9|32810.9|32785.9|32805.9|32780.9|10
1722530240000|2024-08-01 16:37:20|32800.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32780.9|1
1722530250000|2024-08-01 16:37:30|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32800.9|32780.9|3
1722530260000|2024-08-01 16:37:40|32800.9|32780.9|32805.9|32780.9|32805.9|32785.9|32800.9|32780.9|1
1722530270000|2024-08-01 16:37:50|32800.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32775.9|0
1722530280000|2024-08-01 16:38:00|32795.9|32775.9|32800.9|32775.9|32805.9|32780.9|32795.9|32775.9|1
1722530290000|2024-08-01 16:38:10||32780.9||32780.9||32780.9||32775.9|0
1722530300000|2024-08-01 16:38:20|32795.9|32775.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|3
1722530310000|2024-08-01 16:38:30|32795.9|32775.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|1
1722530320000|2024-08-01 16:38:40|32795.9|32775.9|32795.9|32775.9|32800.9|32775.9|32795.9|32770.9|0
1722530330000|2024-08-01 16:38:50|32790.9|32770.9|32790.9|32770.9|32790.9|32775.9|32790.9|32770.9|0
1722530340000|2024-08-01 16:39:00|32795.9|32765.9|32790.9|32770.9|32795.9|32775.9|32790.9|32765.9|3
1722530350000|2024-08-01 16:39:10|32795.9|32765.9|32785.9|32765.9|32795.9|32765.9|32785.9|32765.9|1
1722530360000|2024-08-01 16:39:20|32790.9|32770.9|32795.9|32775.9|32795.9|32775.9|32790.9|32770.9|4
1722530370000|2024-08-01 16:39:30|32790.9|32770.9|32790.9|32765.9|32790.9|32770.9|32790.9|32765.9|4
1722530380000|2024-08-01 16:39:40||32770.9||32770.9||32770.9||32770.9|0
1722530390000|2024-08-01 16:39:50|32795.9|32775.9|32790.9|32765.9|32795.9|32775.9|32790.9|32765.9|1
1722530400000|2024-08-01 16:40:00|32785.9|32770.9|32785.9|32765.9|32790.9|32770.9|32785.9|32765.9|2
1722530410000|2024-08-01 16:40:10|32790.9|32770.9|32790.9|32770.9|32795.9|32775.9|32790.9|32765.9|0
1722530420000|2024-08-01 16:40:20|32795.9|32775.9|32795.9|32775.9|32800.9|32775.9|32795.9|32770.9|1
1722530430000|2024-08-01 16:40:30|32790.9|32770.9|32795.9|32775.9|32795.9|32775.9|32790.9|32765.9|0
1722530440000|2024-08-01 16:40:40|32790.9|32770.9|32795.9|32775.9|32795.9|32775.9|32790.9|32770.9|0
1722530450000|2024-08-01 16:40:50|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|0
1722530460000|2024-08-01 16:41:00|32785.9|32765.9|32785.9|32765.9|32785.9|32770.9|32785.9|32765.9|1
1722530490000|2024-08-01 16:41:30|32790.9|32770.9|32790.9|32765.9|32790.9|32770.9|32785.9|32765.9|3
1722530500000|2024-08-01 16:41:40||32770.9||32770.9||32770.9||32765.9|0
1722530510000|2024-08-01 16:41:50||32765.9||32770.9||32770.9||32765.9|0
1722530520000|2024-08-01 16:42:00|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|32790.9|32770.9|1
1722530530000|2024-08-01 16:42:10|32790.9|32770.9|32790.9|32770.9|32790.9|32775.9|32785.9|32765.9|0
1722530540000|2024-08-01 16:42:20|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32760.9|0
1722530550000|2024-08-01 16:42:30|32780.9|32760.9|32780.9|32760.9|32785.9|32760.9|32780.9|32760.9|1
1722530560000|2024-08-01 16:42:40|32785.9||32780.9||32785.9||32780.9||0
1722530580000|2024-08-01 16:43:00|32785.9|32755.9|32785.9|32765.9|32785.9|32765.9|32780.9|32755.9|1
1722530590000|2024-08-01 16:43:10|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|0
1722530600000|2024-08-01 16:43:20|32795.9|32775.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|0
1722530610000|2024-08-01 16:43:30|32795.9|32765.9|32785.9|32765.9|32795.9|32770.9|32785.9|32765.9|0
1722530620000|2024-08-01 16:43:40||32760.9||32765.9||32765.9||32760.9|0
1722530630000|2024-08-01 16:43:50|32790.9||32785.9||32790.9||32785.9||0
1722530640000|2024-08-01 16:44:00|32790.9|32770.9|32795.9|32775.9|32795.9|32775.9|32790.9|32770.9|5
1722530650000|2024-08-01 16:44:10|32800.9|32780.9|32795.9|32775.9|32800.9|32780.9|32795.9|32775.9|3
1722530660000|2024-08-01 16:44:20||32770.9||32775.9||32775.9||32770.9|0
1722530670000|2024-08-01 16:44:30|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32765.9|1
1722530680000|2024-08-01 16:44:40|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|32795.9|32770.9|0
1722530700000|2024-08-01 16:45:00|32790.9|32770.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|4
1722530710000|2024-08-01 16:45:10|32795.9|32765.9|32790.9|32770.9|32795.9|32770.9|32790.9|32765.9|0
1722530720000|2024-08-01 16:45:20||32765.9||32770.9||32770.9||32765.9|0
1722530730000|2024-08-01 16:45:30|32785.9|32765.9|32785.9|32760.9|32785.9|32770.9|32785.9|32760.9|1
1722530740000|2024-08-01 16:45:40|32790.9|32765.9|32790.9|32770.9|32795.9|32770.9|32790.9|32765.9|0
1722530750000|2024-08-01 16:45:50|32795.9|32775.9|32800.9|32780.9|32800.9|32780.9|32795.9|32770.9|5
1722530760000|2024-08-01 16:46:00|32805.9|32775.9|32800.9|32775.9|32805.9|32780.9|32800.9|32775.9|1
1722530770000|2024-08-01 16:46:10|32795.9|32780.9|32795.9|32775.9|32800.9|32780.9|32795.9|32775.9|0
1722530780000|2024-08-01 16:46:20|32800.9|32780.9|32805.9|32785.9|32810.9|32790.9|32800.9|32780.9|2
1722530800000|2024-08-01 16:46:40|32810.9|32790.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|0
1722530810000|2024-08-01 16:46:50|32800.9|32780.9|32800.9|32780.9|32805.9|32780.9|32800.9|32780.9|1
1722530820000|2024-08-01 16:47:00|32805.9|32785.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|2
1722530830000|2024-08-01 16:47:10|32805.9|32785.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|0
1722530840000|2024-08-01 16:47:20||32785.9||32790.9||32790.9||32785.9|1
1722530850000|2024-08-01 16:47:30|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|0
1722530860000|2024-08-01 16:47:40|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|1
1722530870000|2024-08-01 16:47:50|32805.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32780.9|1
1722530880000|2024-08-01 16:48:00|32805.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32780.9|0
1722530890000|2024-08-01 16:48:10|32805.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32780.9|0
1722530900000|2024-08-01 16:48:20|32805.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32775.9|0
1722530950000|2024-08-01 16:49:10|32795.9|32775.9|32795.9|32775.9|32800.9|32775.9|32795.9|32775.9|1
1722530970000|2024-08-01 16:49:30|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|11
1722530980000|2024-08-01 16:49:40|32795.9|32775.9|32800.9|32780.9|32800.9|32780.9|32795.9|32775.9|6
1722530990000|2024-08-01 16:49:50|32795.9|32775.9|32800.9|32775.9|32800.9|32775.9|32795.9|32775.9|0
1722531000000|2024-08-01 16:50:00|32795.9|32780.9|32790.9|32770.9|32795.9|32780.9|32790.9|32770.9|0
1722531020000|2024-08-01 16:50:20|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|0
1722531030000|2024-08-01 16:50:30|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|1
1722531040000|2024-08-01 16:50:40|32785.9||32780.9||32785.9||32780.9||0
1722531050000|2024-08-01 16:50:50|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32780.9|32765.9|0
1722531060000|2024-08-01 16:51:00|32790.9||32785.9||32790.9||32785.9||1
1722531070000|2024-08-01 16:51:10|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|4
1722531080000|2024-08-01 16:51:20|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|3
1722531090000|2024-08-01 16:51:30|32780.9|32760.9|32780.9|32760.9|32780.9|32765.9|32780.9|32760.9|4
1722531100000|2024-08-01 16:51:40|32785.9|32755.9|32780.9|32760.9|32785.9|32760.9|32780.9|32755.9|1
1722531110000|2024-08-01 16:51:50|32785.9|32765.9|32785.9|32765.9|32790.9|32765.9|32780.9|32765.9|0
1722531120000|2024-08-01 16:52:00|32790.9|32770.9|32790.9|32770.9|32795.9|32775.9|32790.9|32765.9|3
1722531130000|2024-08-01 16:52:10|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|1
1722531140000|2024-08-01 16:52:20|32790.9|32760.9|32785.9|32765.9|32790.9|32765.9|32785.9|32760.9|0
1722531150000|2024-08-01 16:52:30||32760.9||32765.9||32765.9||32760.9|0
1722531160000|2024-08-01 16:52:40|32780.9|32760.9|32780.9|32760.9|32785.9|32765.9|32780.9|32760.9|2
1722531170000|2024-08-01 16:52:50|32775.9|32755.9|32780.9|32755.9|32780.9|32760.9|32775.9|32755.9|2
1722531180000|2024-08-01 16:53:00||32760.9||32760.9||32760.9||32755.9|1
1722531190000|2024-08-01 16:53:10|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32760.9|2
1722531210000|2024-08-01 16:53:30|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|3
1722531220000|2024-08-01 16:53:40|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|2
1722531230000|2024-08-01 16:53:50|32800.9|32780.9|32800.9|32780.9|32805.9|32785.9|32800.9|32780.9|2
1722531240000|2024-08-01 16:54:00|32805.9|32785.9|32810.9|32790.9|32810.9|32790.9|32800.9|32785.9|0
1722531250000|2024-08-01 16:54:10||32785.9||32790.9||32790.9||32785.9|1
1722531260000|2024-08-01 16:54:20|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|2
1722531270000|2024-08-01 16:54:30|32810.9|32790.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|1
1722531280000|2024-08-01 16:54:40|32810.9|32790.9|32815.9|32790.9|32815.9|32795.9|32810.9|32790.9|1
1722531290000|2024-08-01 16:54:50|32810.9|32795.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|1
1722531300000|2024-08-01 16:55:00|32810.9|32790.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|1
1722531310000|2024-08-01 16:55:10|32820.9|32800.9|32820.9|32795.9|32820.9|32800.9|32815.9|32795.9|2
1722531320000|2024-08-01 16:55:20|32815.9|32790.9|32815.9|32795.9|32820.9|32795.9|32810.9|32790.9|5
1722531330000|2024-08-01 16:55:30|32810.9|32790.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|0
1722531340000|2024-08-01 16:55:40||32780.9||32785.9||32785.9||32780.9|0
1722531350000|2024-08-01 16:55:50|32810.9|32790.9|32820.9|32795.9|32820.9|32795.9|32810.9|32790.9|1
1722531360000|2024-08-01 16:56:00|32825.9|32800.9|32825.9|32805.9|32825.9|32805.9|32825.9|32800.9|3
1722531370000|2024-08-01 16:56:10|32820.9|32800.9|32815.9|32795.9|32820.9|32800.9|32815.9|32795.9|1
1722531380000|2024-08-01 16:56:20|32820.9|32800.9|32820.9|32800.9|32820.9|32800.9|32815.9|32800.9|3
1722531390000|2024-08-01 16:56:30|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|0
1722531400000|2024-08-01 16:56:40|32820.9||32815.9||32820.9||32815.9||0
1722531410000|2024-08-01 16:56:50|32820.9|32790.9|32820.9|32800.9|32820.9|32800.9|32820.9|32790.9|0
1722531420000|2024-08-01 16:57:00||32795.9||32800.9||32800.9||32795.9|3
1722531440000|2024-08-01 16:57:20|32825.9|32805.9|32820.9|32800.9|32825.9|32805.9|32820.9|32800.9|5
1722531450000|2024-08-01 16:57:30|32815.9|32795.9|32815.9|32795.9|32820.9|32795.9|32815.9|32795.9|4
1722531460000|2024-08-01 16:57:40|32810.9|32790.9|32810.9|32785.9|32810.9|32795.9|32805.9|32785.9|10
1722531470000|2024-08-01 16:57:50|32815.9|32790.9|32820.9|32800.9|32820.9|32800.9|32815.9|32790.9|4
1722531480000|2024-08-01 16:58:00|32815.9|32795.9|32815.9|32795.9|32820.9|32795.9|32815.9|32795.9|0
1722531490000|2024-08-01 16:58:10|32820.9|32800.9|32810.9|32790.9|32820.9|32800.9|32810.9|32790.9|4
1722531500000|2024-08-01 16:58:20|32805.9|32785.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|1
1722531510000|2024-08-01 16:58:30|32810.9|32790.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|0
1722531520000|2024-08-01 16:58:40||32790.9||32795.9||32795.9||32790.9|2
1722531530000|2024-08-01 16:58:50|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|1
1722531540000|2024-08-01 16:59:00|32805.9|32785.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|0
1722531550000|2024-08-01 16:59:10|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32805.9|32790.9|1
1722531560000|2024-08-01 16:59:20|32815.9|32795.9|32815.9|32790.9|32815.9|32795.9|32815.9|32790.9|1
1722531570000|2024-08-01 16:59:30|32810.9|32795.9|32810.9|32790.9|32810.9|32795.9|32810.9|32790.9|1
1722531580000|2024-08-01 16:59:40||32785.9||32790.9||32790.9||32785.9|0
1722531590000|2024-08-01 16:59:50||32785.9||32785.9||32790.9||32785.9|2
1722531600000|2024-08-01 17:00:00|32805.9|32790.9|32805.9|32785.9|32805.9|32790.9|32805.9|32785.9|0
1722531610000|2024-08-01 17:00:10|32810.9||32805.9||32810.9||32805.9||4
1722531620000|2024-08-01 17:00:20|32810.9|32790.9|32815.9|32795.9|32815.9|32795.9|32810.9|32790.9|2
1722531630000|2024-08-01 17:00:30|32820.9||32815.9||32820.9||32815.9||0
1722531640000|2024-08-01 17:00:40|32820.9|32800.9|32820.9|32800.9|32825.9|32800.9|32820.9|32800.9|0
1722531650000|2024-08-01 17:00:50|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|0
1722531660000|2024-08-01 17:01:00|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32785.9|4
1722531670000|2024-08-01 17:01:10|32805.9|32785.9|32810.9|32785.9|32810.9|32790.9|32805.9|32785.9|1
1722531680000|2024-08-01 17:01:20|32805.9|32790.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|2
1722531690000|2024-08-01 17:01:30|32815.9|32795.9|32810.9|32790.9|32815.9|32795.9|32810.9|32790.9|1
1722531700000|2024-08-01 17:01:40|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|0
1722531710000|2024-08-01 17:01:50||32780.9||32785.9||32785.9||32780.9|1
1722531740000|2024-08-01 17:02:20|32810.9|32790.9|32805.9|32785.9|32810.9|32790.9|32805.9|32785.9|1
1722531750000|2024-08-01 17:02:30|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|1
1722531760000|2024-08-01 17:02:40|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|32795.9|32775.9|11
1722531780000|2024-08-01 17:03:00|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|32800.9|32780.9|4
1722531800000|2024-08-01 17:03:20|32805.9|32785.9|32810.9|32790.9|32810.9|32790.9|32805.9|32785.9|2
1722531810000|2024-08-01 17:03:30|32815.9|32795.9|32815.9|32795.9|32815.9|32795.9|32810.9|32795.9|2
1722531820000|2024-08-01 17:03:40|32810.9|32790.9|32805.9|32785.9|32810.9|32795.9|32805.9|32785.9|0
1722531840000|2024-08-01 17:04:00|32810.9|32790.9|32810.9|32790.9|32810.9|32790.9|32810.9|32785.9|2
1722531850000|2024-08-01 17:04:10|32805.9|32785.9|32810.9|32790.9|32815.9|32790.9|32805.9|32785.9|0
1722531860000|2024-08-01 17:04:20|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|32805.9|32785.9|3
1722531870000|2024-08-01 17:04:30|32810.9||32805.9||32810.9||32805.9||0
1722531880000|2024-08-01 17:04:40|32810.9|32790.9|32810.9|32790.9|32815.9|32790.9|32810.9|32790.9|1
1722531890000|2024-08-01 17:04:50|32805.9|32785.9|32805.9|32785.9|32805.9|32790.9|32805.9|32785.9|0
1722531900000|2024-08-01 17:05:00|32810.9|32780.9|32805.9|32780.9|32810.9|32785.9|32805.9|32780.9|0
1722531910000|2024-08-01 17:05:10|32800.9|32785.9|32800.9|32780.9|32805.9|32785.9|32800.9|32780.9|2
1722531930000|2024-08-01 17:05:30|32795.9|32775.9|32795.9|32775.9|32800.9|32780.9|32795.9|32775.9|0
1722531950000|2024-08-01 17:05:50|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|7
1722531970000|2024-08-01 17:06:10|32795.9|32775.9|32800.9|32780.9|32800.9|32780.9|32795.9|32775.9|3
1722531980000|2024-08-01 17:06:20|32795.9|32775.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|3
1722531990000|2024-08-01 17:06:30|32785.9|32765.9|32780.9|32760.9|32785.9|32765.9|32780.9|32760.9|9
1722532000000|2024-08-01 17:06:40||32755.9||32760.9||32760.9||32755.9|1
1722532010000|2024-08-01 17:06:50|32775.9|32755.9|32775.9|32755.9|32785.9|32765.9|32775.9|32755.9|3
1722532020000|2024-08-01 17:07:00|32780.9|32760.9|32775.9|32755.9|32780.9|32760.9|32775.9|32755.9|2
1722532030000|2024-08-01 17:07:10|32780.9|32760.9|32780.9|32755.9|32780.9|32760.9|32780.9|32755.9|1
1722532040000|2024-08-01 17:07:20||32760.9||32760.9||32760.9||32755.9|0
1722532050000|2024-08-01 17:07:30||32755.9||32760.9||32760.9||32755.9|0
1722532060000|2024-08-01 17:07:40|32775.9|32755.9|32780.9|32755.9|32780.9|32760.9|32775.9|32755.9|2
1722532070000|2024-08-01 17:07:50|32775.9||32775.9||32780.9||32775.9||0
1722532080000|2024-08-01 17:08:00|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32775.9|32755.9|4
1722532090000|2024-08-01 17:08:10|32775.9|32755.9|32780.9|32760.9|32780.9|32760.9|32775.9|32755.9|1
1722532100000|2024-08-01 17:08:20|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32780.9|32760.9|1
1722532110000|2024-08-01 17:08:30|32780.9|32760.9|32780.9|32760.9|32780.9|32765.9|32780.9|32760.9|0
1722532120000|2024-08-01 17:08:40|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|3
1722532140000|2024-08-01 17:09:00|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|5
1722532150000|2024-08-01 17:09:10|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|2
1722532160000|2024-08-01 17:09:20||32740.9||32745.9||32745.9||32740.9|4
1722532170000|2024-08-01 17:09:30|32770.9|32750.9|32775.9|32755.9|32775.9|32755.9|32770.9|32745.9|4
1722532180000|2024-08-01 17:09:40|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32755.9|1
1722532190000|2024-08-01 17:09:50|32775.9|32755.9|32775.9|32755.9|32775.9|32760.9|32775.9|32755.9|1
1722532200000|2024-08-01 17:10:00|32780.9|32760.9|32780.9|32755.9|32780.9|32760.9|32775.9|32755.9|1
1722532210000|2024-08-01 17:10:10|32775.9|32760.9|32780.9|32760.9|32780.9|32760.9|32775.9|32755.9|3
1722532220000|2024-08-01 17:10:20||32755.9||32755.9||32760.9||32755.9|0
1722532230000|2024-08-01 17:10:30|32775.9|32760.9|32775.9|32755.9|32780.9|32760.9|32775.9|32755.9|3
1722532240000|2024-08-01 17:10:40||32750.9||32755.9||32755.9||32750.9|1
1722532250000|2024-08-01 17:10:50|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32755.9|1
1722532260000|2024-08-01 17:11:00|32775.9|32755.9|32770.9|32750.9|32775.9|32755.9|32770.9|32750.9|1
1722532270000|2024-08-01 17:11:10|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|6
1722532280000|2024-08-01 17:11:20|32770.9||32765.9||32770.9||32765.9||2
1722532290000|2024-08-01 17:11:30||32740.9||32740.9||32745.9||32740.9|0
1722532300000|2024-08-01 17:11:40|32760.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|2
1722532310000|2024-08-01 17:11:50|32770.9|32740.9|32770.9|32745.9|32770.9|32745.9|32765.9|32740.9|0
1722532320000|2024-08-01 17:12:00|32765.9||32765.9||32770.9||32765.9||1
1722532330000|2024-08-01 17:12:10|32770.9|32750.9|32770.9|32750.9|32775.9|32750.9|32765.9|32750.9|1
1722532340000|2024-08-01 17:12:20|32775.9||32770.9||32775.9||32770.9||0
1722532350000|2024-08-01 17:12:30|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32770.9|32755.9|0
1722532360000|2024-08-01 17:12:40|32780.9|32750.9|32780.9|32760.9|32780.9|32760.9|32780.9|32750.9|4
1722532370000|2024-08-01 17:12:50|32775.9|32755.9|32775.9|32755.9|32775.9|32760.9|32775.9|32750.9|2
1722532380000|2024-08-01 17:13:00|32780.9|32750.9|32775.9|32755.9|32780.9|32755.9|32775.9|32750.9|0
1722532390000|2024-08-01 17:13:10|32780.9|32760.9|32775.9|32755.9|32780.9|32760.9|32775.9|32750.9|0
1722532400000|2024-08-01 17:13:20|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32755.9|3
1722532410000|2024-08-01 17:13:30|32775.9|32755.9|32775.9|32755.9|32780.9|32760.9|32775.9|32755.9|0
1722532420000|2024-08-01 17:13:40|32770.9|32750.9|32770.9|32750.9|32775.9|32750.9|32770.9|32750.9|4
1722532430000|2024-08-01 17:13:50|32765.9|32745.9|32770.9|32745.9|32770.9|32750.9|32765.9|32745.9|5
1722532440000|2024-08-01 17:14:00|32765.9|32750.9|32765.9|32745.9|32765.9|32750.9|32765.9|32745.9|0
1722532460000|2024-08-01 17:14:20|32760.9|32740.9|32755.9|32735.9|32760.9|32740.9|32755.9|32735.9|3
1722532480000|2024-08-01 17:14:40|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|2
1722532490000|2024-08-01 17:14:50|32765.9|32745.9|32760.9|32740.9|32765.9|32745.9|32760.9|32735.9|3
1722532500000|2024-08-01 17:15:00|32755.9|32735.9|32755.9|32735.9|32755.9|32740.9|32755.9|32735.9|2
1722532510000|2024-08-01 17:15:10|32760.9|32740.9|32755.9|32735.9|32760.9|32740.9|32755.9|32735.9|1
1722532520000|2024-08-01 17:15:20|32750.9|32730.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722532530000|2024-08-01 17:15:30||32725.9||32730.9||32730.9||32725.9|0
1722532540000|2024-08-01 17:15:40|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|2
1722532550000|2024-08-01 17:15:50|32760.9|32740.9|32760.9|32735.9|32760.9|32740.9|32760.9|32735.9|0
1722532560000|2024-08-01 17:16:00|32755.9|32740.9|32760.9|32740.9|32760.9|32740.9|32755.9|32735.9|1
1722532570000|2024-08-01 17:16:10|32765.9|32745.9|32770.9|32745.9|32770.9|32745.9|32765.9|32745.9|0
1722532580000|2024-08-01 17:16:20|32765.9|32740.9|32760.9|32740.9|32765.9|32745.9|32760.9|32735.9|2
1722532590000|2024-08-01 17:16:30||32735.9||32740.9||32740.9||32735.9|0
1722532600000|2024-08-01 17:16:40|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|2
1722532610000|2024-08-01 17:16:50|32770.9||32765.9||32770.9||32765.9||0
1722532620000|2024-08-01 17:17:00|32770.9|32750.9|32770.9|32750.9|32775.9|32755.9|32770.9|32750.9|1
1722532630000|2024-08-01 17:17:10|32775.9|32755.9|32775.9|32755.9|32780.9|32755.9|32770.9|32750.9|0
1722532640000|2024-08-01 17:17:20|32780.9|32750.9|32775.9|32755.9|32780.9|32755.9|32775.9|32750.9|0
1722532650000|2024-08-01 17:17:30|32780.9|32750.9|32770.9|32750.9|32780.9|32755.9|32770.9|32750.9|0
1722532660000|2024-08-01 17:17:40||32745.9||32750.9||32750.9||32745.9|1
1722532670000|2024-08-01 17:17:50|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|0
1722532680000|2024-08-01 17:18:00|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|1
1722532700000|2024-08-01 17:18:20|32775.9|32755.9|32775.9|32755.9|32780.9|32755.9|32770.9|32755.9|3
1722532710000|2024-08-01 17:18:30|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|0
1722532720000|2024-08-01 17:18:40|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32760.9|1
1722532730000|2024-08-01 17:18:50||32760.9||32765.9||32765.9||32760.9|1
1722532740000|2024-08-01 17:19:00|32790.9||32785.9||32790.9||32785.9||0
1722532750000|2024-08-01 17:19:10|32780.9|32760.9|32775.9|32750.9|32780.9|32760.9|32775.9|32750.9|1
1722532760000|2024-08-01 17:19:20|32770.9||32770.9||32770.9||32770.9||0
1722532780000|2024-08-01 17:19:40|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|8
1722532790000|2024-08-01 17:19:50||32740.9||32745.9||32745.9||32740.9|0
1722532800000|2024-08-01 17:20:00|32760.9|32740.9|32760.9|32735.9|32765.9|32745.9|32760.9|32735.9|3
1722532810000|2024-08-01 17:20:10|32755.9|32740.9|32760.9|32740.9|32760.9|32740.9|32755.9|32740.9|0
1722532820000|2024-08-01 17:20:20|32765.9|32745.9|32765.9|32745.9|32770.9|32745.9|32765.9|32745.9|1
1722532830000|2024-08-01 17:20:30|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32745.9|0
1722532840000|2024-08-01 17:20:40|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32740.9|1
1722532850000|2024-08-01 17:20:50|32760.9|32740.9|32760.9|32740.9|32760.9|32745.9|32760.9|32740.9|0
1722532860000|2024-08-01 17:21:00|32765.9|32745.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|1
1722532870000|2024-08-01 17:21:10|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32740.9|0
1722532880000|2024-08-01 17:21:20||32740.9||32740.9||32745.9||32740.9|1
1722532890000|2024-08-01 17:21:30||32745.9||32740.9||32745.9||32740.9|0
1722532900000|2024-08-01 17:21:40|32760.9|32745.9|32765.9|32740.9|32765.9|32745.9|32760.9|32740.9|1
1722532910000|2024-08-01 17:21:50|32760.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32745.9|0
1722532930000|2024-08-01 17:22:10||32740.9||32745.9||32745.9||32740.9|0
1722532940000|2024-08-01 17:22:20|32760.9|32740.9|32760.9|32735.9|32760.9|32740.9|32760.9|32735.9|1
1722532950000|2024-08-01 17:22:30|32755.9|32740.9|32755.9|32735.9|32760.9|32740.9|32755.9|32735.9|0
1722532960000|2024-08-01 17:22:40|32760.9|32740.9|32760.9|32735.9|32760.9|32740.9|32760.9|32735.9|1
1722532970000|2024-08-01 17:22:50|32755.9|32740.9|32755.9|32735.9|32755.9|32740.9|32755.9|32735.9|1
1722532980000|2024-08-01 17:23:00|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|3
1722532990000|2024-08-01 17:23:10|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|1
1722533000000|2024-08-01 17:23:20|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32730.9|1
1722533010000|2024-08-01 17:23:30|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|2
1722533020000|2024-08-01 17:23:40||32730.9||32735.9||32735.9||32730.9|0
1722533030000|2024-08-01 17:23:50||32730.9||32735.9||32735.9||32730.9|0
1722533040000|2024-08-01 17:24:00||32730.9||32735.9||32735.9||32730.9|1
1722533050000|2024-08-01 17:24:10|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|1
1722533070000|2024-08-01 17:24:30|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32750.9|32735.9|3
1722533080000|2024-08-01 17:24:40|32760.9||32760.9||32760.9||32755.9||0
1722533090000|2024-08-01 17:24:50|32755.9||32755.9||32755.9||32755.9||0
1722533120000|2024-08-01 17:25:20|32760.9|32740.9|32755.9|32735.9|32760.9|32740.9|32755.9|32735.9|2
1722533140000|2024-08-01 17:25:40|32760.9|32740.9|32760.9|32735.9|32760.9|32740.9|32760.9|32735.9|0
1722533150000|2024-08-01 17:25:50|32755.9||32755.9||32755.9||32755.9||0
1722533160000|2024-08-01 17:26:00|32750.9|32730.9|32750.9|32730.9|32750.9|32735.9|32750.9|32730.9|1
1722533180000|2024-08-01 17:26:20|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|4
1722533190000|2024-08-01 17:26:30|32760.9||32755.9||32760.9||32755.9||0
1722533200000|2024-08-01 17:26:40|32750.9|32730.9|32745.9|32725.9|32750.9|32730.9|32745.9|32725.9|5
1722533210000|2024-08-01 17:26:50|32750.9||32750.9||32750.9||32745.9||1
1722533220000|2024-08-01 17:27:00|32755.9|32730.9|32750.9|32730.9|32755.9|32730.9|32750.9|32730.9|0
1722533230000|2024-08-01 17:27:10|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|5
1722533240000|2024-08-01 17:27:20|32760.9||32755.9||32760.9||32755.9||0
1722533250000|2024-08-01 17:27:30|32760.9|32740.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|1
1722533260000|2024-08-01 17:27:40|32770.9|32740.9|32770.9|32750.9|32770.9|32750.9|32770.9|32740.9|4
1722533270000|2024-08-01 17:27:50||32745.9||32750.9||32750.9||32745.9|1
1722533280000|2024-08-01 17:28:00|32765.9|32745.9|32765.9|32745.9|32770.9|32750.9|32765.9|32745.9|2
1722533290000|2024-08-01 17:28:10|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32745.9|1
1722533300000|2024-08-01 17:28:20|32775.9||32770.9||32775.9||32770.9||0
1722533310000|2024-08-01 17:28:30|32775.9||32770.9||32775.9||32770.9||0
1722533320000|2024-08-01 17:28:40|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|0
1722533330000|2024-08-01 17:28:50|32780.9|32750.9|32775.9|32750.9|32780.9|32750.9|32775.9|32750.9|1
1722533340000|2024-08-01 17:29:00|32770.9|32755.9|32780.9|32755.9|32780.9|32755.9|32770.9|32755.9|0
1722533350000|2024-08-01 17:29:10|32775.9|32760.9|32775.9|32755.9|32775.9|32760.9|32775.9|32755.9|0
1722533360000|2024-08-01 17:29:20|32770.9|32750.9|32775.9|32755.9|32780.9|32755.9|32770.9|32750.9|0
1722533370000|2024-08-01 17:29:30|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|0
1722533380000|2024-08-01 17:29:40|32765.9|32745.9|32765.9|32745.9|32765.9|32750.9|32765.9|32745.9|1
1722533390000|2024-08-01 17:29:50|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|2
1722533400000|2024-08-01 17:30:00|32755.9|32735.9|32755.9|32735.9|32760.9|32735.9|32755.9|32735.9|9
1722533410000|2024-08-01 17:30:10|32760.9|32730.9|32760.9|32740.9|32760.9|32740.9|32755.9|32730.9|9
1722533420000|2024-08-01 17:30:20|32755.9|32735.9|32755.9|32735.9|32755.9|32740.9|32755.9|32735.9|1
1722533440000|2024-08-01 17:30:40|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|4
1722533450000|2024-08-01 17:30:50|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1722533460000|2024-08-01 17:31:00|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|3
1722533470000|2024-08-01 17:31:10|32745.9|32725.9|32750.9|32725.9|32750.9|32725.9|32745.9|32725.9|0
1722533480000|2024-08-01 17:31:20|32755.9|32730.9|32750.9|32730.9|32755.9|32730.9|32750.9|32730.9|2
1722533490000|2024-08-01 17:31:30||32725.9||32730.9||32730.9||32725.9|0
1722533500000|2024-08-01 17:31:40|32755.9|32725.9|32750.9|32730.9|32755.9|32730.9|32750.9|32725.9|1
1722533520000|2024-08-01 17:32:00||32725.9||32730.9||32730.9||32725.9|0
1722533530000|2024-08-01 17:32:10|32745.9|32725.9|32750.9|32730.9|32755.9|32730.9|32745.9|32725.9|0
1722533540000|2024-08-01 17:32:20|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722533550000|2024-08-01 17:32:30|32755.9||32750.9||32755.9||32750.9||1
1722533560000|2024-08-01 17:32:40|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|1
1722533570000|2024-08-01 17:32:50|32755.9|32725.9|32755.9|32730.9|32755.9|32735.9|32755.9|32725.9|1
1722533580000|2024-08-01 17:33:00|32750.9|32735.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|0
1722533590000|2024-08-01 17:33:10|32760.9|32730.9|32750.9|32730.9|32760.9|32735.9|32750.9|32730.9|2
1722533600000|2024-08-01 17:33:20||32725.9||32730.9||32730.9||32725.9|0
1722533610000|2024-08-01 17:33:30|32755.9||32750.9||32755.9||32750.9||0
1722533620000|2024-08-01 17:33:40|32755.9||32750.9||32755.9||32750.9||1
1722533630000|2024-08-01 17:33:50|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722533640000|2024-08-01 17:34:00|32755.9|32735.9|32745.9|32725.9|32755.9|32735.9|32745.9|32725.9|4
1722533650000|2024-08-01 17:34:10|32750.9|32730.9|32750.9|32725.9|32750.9|32730.9|32745.9|32725.9|0
1722533660000|2024-08-01 17:34:20|32745.9|32730.9|32745.9|32725.9|32745.9|32730.9|32745.9|32725.9|0
1722533670000|2024-08-01 17:34:30|32750.9||32750.9||32750.9||32750.9||1
1722533680000|2024-08-01 17:34:40||32730.9||32730.9||32730.9||32730.9|0
1722533700000|2024-08-01 17:35:00|32755.9|32735.9|32755.9|32735.9|32760.9|32735.9|32755.9|32730.9|0
1722533710000|2024-08-01 17:35:10||32730.9||32735.9||32735.9||32730.9|0
1722533720000|2024-08-01 17:35:20|32760.9|32730.9|32755.9|32735.9|32760.9|32735.9|32755.9|32730.9|0
1722533730000|2024-08-01 17:35:30||32730.9||32735.9||32735.9||32730.9|0
1722533740000|2024-08-01 17:35:40|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32725.9|1
1722533750000|2024-08-01 17:35:50|32745.9|32725.9|32745.9|32725.9|32750.9|32725.9|32745.9|32725.9|4
1722533760000|2024-08-01 17:36:00|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|3
1722533770000|2024-08-01 17:36:10|32745.9||32740.9||32745.9||32740.9||2
1722533780000|2024-08-01 17:36:20|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32740.9|32725.9|1
1722533790000|2024-08-01 17:36:30||32720.9||32725.9||32725.9||32720.9|0
1722533800000|2024-08-01 17:36:40||32720.9||32725.9||32725.9||32720.9|1
1722533820000|2024-08-01 17:37:00|32750.9|32730.9|32750.9|32730.9|32755.9|32730.9|32750.9|32730.9|3
1722533840000|2024-08-01 17:37:20|32745.9|32725.9|32740.9|32715.9|32745.9|32725.9|32740.9|32715.9|3
1722533850000|2024-08-01 17:37:30||32720.9||32720.9||32720.9||32715.9|0
1722533890000|2024-08-01 17:38:10|32745.9|32725.9|32745.9|32720.9|32745.9|32725.9|32745.9|32720.9|2
1722533900000|2024-08-01 17:38:20|32740.9|32725.9|32740.9|32720.9|32740.9|32725.9|32740.9|32720.9|2
1722533910000|2024-08-01 17:38:30|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32740.9|32725.9|2
1722533920000|2024-08-01 17:38:40|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|2
1722533930000|2024-08-01 17:38:50||32730.9||32735.9||32735.9||32730.9|0
1722533940000|2024-08-01 17:39:00|32760.9||32755.9||32760.9||32755.9||0
1722533950000|2024-08-01 17:39:10|32750.9|32730.9|32745.9|32725.9|32755.9|32730.9|32745.9|32725.9|9
1722533960000|2024-08-01 17:39:20|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|0
1722533970000|2024-08-01 17:39:30|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1722533980000|2024-08-01 17:39:40|32750.9||32750.9||32750.9||32745.9||0
1722533990000|2024-08-01 17:39:50|32745.9||32745.9||32745.9||32745.9||0
1722534000000|2024-08-01 17:40:00|32750.9|32720.9|32745.9|32720.9|32750.9|32725.9|32745.9|32720.9|1
1722534010000|2024-08-01 17:40:10||32725.9||32725.9||32725.9||32720.9|0
1722534020000|2024-08-01 17:40:20|32740.9|32720.9|32740.9|32720.9|32740.9|32725.9|32740.9|32715.9|1
1722534030000|2024-08-01 17:40:30|32735.9|32715.9|32735.9|32715.9|32735.9|32720.9|32735.9|32715.9|0
1722534050000|2024-08-01 17:40:50|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|3
1722534060000|2024-08-01 17:41:00|32735.9|32715.9|32745.9|32725.9|32745.9|32725.9|32735.9|32715.9|3
1722534070000|2024-08-01 17:41:10|32750.9||32745.9||32750.9||32745.9||0
1722534080000|2024-08-01 17:41:20|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|2
1722534090000|2024-08-01 17:41:30|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32755.9|32740.9|0
1722534100000|2024-08-01 17:41:40|32755.9|32735.9|32755.9|32735.9|32755.9|32740.9|32755.9|32735.9|1
1722534110000|2024-08-01 17:41:50|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32755.9|32740.9|1
1722534120000|2024-08-01 17:42:00|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722534130000|2024-08-01 17:42:10|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1722534150000|2024-08-01 17:42:30|32750.9||32745.9||32750.9||32745.9||3
1722534160000|2024-08-01 17:42:40|32740.9|32720.9|32740.9|32720.9|32740.9|32725.9|32740.9|32720.9|1
1722534170000|2024-08-01 17:42:50|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|0
1722534180000|2024-08-01 17:43:00|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|1
1722534190000|2024-08-01 17:43:10||32730.9||32735.9||32735.9||32730.9|1
1722534200000|2024-08-01 17:43:20|32750.9|32730.9|32755.9|32730.9|32755.9|32730.9|32750.9|32730.9|0
1722534210000|2024-08-01 17:43:30|32750.9|32725.9|32750.9|32730.9|32755.9|32730.9|32750.9|32725.9|0
1722534220000|2024-08-01 17:43:40||32725.9||32730.9||32730.9||32725.9|0
1722534230000|2024-08-01 17:43:50|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32720.9|2
1722534240000|2024-08-01 17:44:00|32740.9|32720.9|32745.9|32725.9|32745.9|32725.9|32740.9|32720.9|0
1722534250000|2024-08-01 17:44:10|32740.9|32720.9|32745.9|32725.9|32745.9|32725.9|32740.9|32720.9|3
1722534260000|2024-08-01 17:44:20|32750.9|32730.9|32745.9|32725.9|32750.9|32730.9|32745.9|32720.9|1
1722534270000|2024-08-01 17:44:30|32740.9|32720.9|32740.9|32720.9|32745.9|32725.9|32740.9|32720.9|1
1722534280000|2024-08-01 17:44:40|32745.9||32740.9||32745.9||32740.9||0
1722534290000|2024-08-01 17:44:50|32745.9|32725.9|32750.9|32725.9|32750.9|32725.9|32745.9|32720.9|0
1722534300000|2024-08-01 17:45:00|32755.9|32730.9|32760.9|32735.9|32760.9|32735.9|32755.9|32730.9|1
1722534310000|2024-08-01 17:45:10|32755.9|32730.9|32750.9|32730.9|32760.9|32735.9|32750.9|32730.9|0
1722534320000|2024-08-01 17:45:20|32745.9|32725.9|32745.9|32725.9|32745.9|32730.9|32745.9|32720.9|0
1722534330000|2024-08-01 17:45:30|32750.9|32730.9|32745.9|32725.9|32750.9|32730.9|32740.9|32720.9|11
1722534340000|2024-08-01 17:45:40|32740.9|32720.9|32745.9|32725.9|32745.9|32725.9|32740.9|32720.9|1
1722534350000|2024-08-01 17:45:50|32740.9|32720.9|32745.9|32725.9|32745.9|32725.9|32740.9|32720.9|0
1722534360000|2024-08-01 17:46:00|32750.9|32720.9|32745.9|32725.9|32750.9|32725.9|32745.9|32720.9|2
1722534370000|2024-08-01 17:46:10|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32745.9|32730.9|2
1722534380000|2024-08-01 17:46:20|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|2
1722534390000|2024-08-01 17:46:30|32760.9|32730.9|32750.9|32730.9|32760.9|32730.9|32750.9|32725.9|0
1722534400000|2024-08-01 17:46:40||32725.9||32730.9||32730.9||32725.9|0
1722534410000|2024-08-01 17:46:50|32755.9||32750.9||32755.9||32750.9||0
1722534420000|2024-08-01 17:47:00|32755.9|32725.9|32745.9|32725.9|32755.9|32730.9|32745.9|32725.9|0
1722534430000|2024-08-01 17:47:10|32750.9|32730.9|32745.9|32725.9|32750.9|32730.9|32745.9|32725.9|0
1722534440000|2024-08-01 17:47:20|32750.9|32720.9|32745.9|32725.9|32750.9|32725.9|32740.9|32720.9|2
1722534450000|2024-08-01 17:47:30||32720.9||32720.9||32725.9||32720.9|0
1722534460000|2024-08-01 17:47:40|32750.9|32725.9|32745.9|32725.9|32750.9|32730.9|32745.9|32720.9|3
1722534470000|2024-08-01 17:47:50|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32740.9|32715.9|2
1722534480000|2024-08-01 17:48:00|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32740.9|32720.9|2
1722534490000|2024-08-01 17:48:10|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32725.9|1
1722534500000|2024-08-01 17:48:20||32725.9||32730.9||32730.9||32725.9|1
1722534510000|2024-08-01 17:48:30|32745.9|32725.9|32745.9|32720.9|32745.9|32725.9|32745.9|32720.9|1
1722534520000|2024-08-01 17:48:40|32740.9|32725.9|32740.9|32720.9|32740.9|32725.9|32740.9|32720.9|0
1722534530000|2024-08-01 17:48:50|32735.9|32715.9|32735.9|32715.9|32735.9|32715.9|32735.9|32715.9|0
1722534540000|2024-08-01 17:49:00|32740.9||32740.9||32740.9||32735.9||1
1722534550000|2024-08-01 17:49:10|32735.9|32720.9|32740.9|32720.9|32740.9|32720.9|32735.9|32720.9|0
1722534560000|2024-08-01 17:49:20|32735.9|32715.9|32735.9|32715.9|32735.9|32715.9|32735.9|32715.9|1
1722534580000|2024-08-01 17:49:40|32740.9||32740.9||32740.9||32740.9||1
1722534590000|2024-08-01 17:49:50||32720.9||32715.9||32720.9||32715.9|2
1722534600000|2024-08-01 17:50:00|32735.9|32720.9|32740.9|32715.9|32740.9|32720.9|32735.9|32715.9|0
1722534610000|2024-08-01 17:50:10|32735.9|32720.9|32735.9|32710.9|32735.9|32720.9|32735.9|32710.9|1
1722534620000|2024-08-01 17:50:20|32730.9|32705.9|32730.9|32710.9|32730.9|32710.9|32725.9|32705.9|11
1722534630000|2024-08-01 17:50:30|32725.9|32705.9|32725.9|32705.9|32725.9|32705.9|32725.9|32705.9|3
1722534640000|2024-08-01 17:50:40|32730.9|32710.9|32730.9|32705.9|32730.9|32710.9|32730.9|32705.9|1
1722534650000|2024-08-01 17:50:50|32725.9|32710.9|32725.9|32705.9|32730.9|32710.9|32725.9|32705.9|0
1722534660000|2024-08-01 17:51:00|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|0
1722534670000|2024-08-01 17:51:10|32735.9|32715.9|32730.9|32710.9|32735.9|32715.9|32730.9|32710.9|2
1722534680000|2024-08-01 17:51:20|32725.9|32705.9|32730.9|32705.9|32730.9|32710.9|32725.9|32705.9|3
1722534690000|2024-08-01 17:51:30|32725.9|32710.9|32730.9|32710.9|32730.9|32710.9|32725.9|32705.9|0
1722534700000|2024-08-01 17:51:40|32735.9||32735.9||32735.9||32730.9||0
1722534710000|2024-08-01 17:51:50|32740.9|32715.9|32740.9|32715.9|32740.9|32720.9|32735.9|32715.9|0
1722534720000|2024-08-01 17:52:00|32745.9|32720.9|32740.9|32720.9|32745.9|32725.9|32740.9|32715.9|1
1722534730000|2024-08-01 17:52:10|32745.9||32740.9||32745.9||32740.9||0
1722534740000|2024-08-01 17:52:20|32745.9|32725.9|32745.9|32725.9|32750.9|32725.9|32745.9|32720.9|1
1722534750000|2024-08-01 17:52:30|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|0
1722534760000|2024-08-01 17:52:40|32755.9|32735.9|32755.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722534770000|2024-08-01 17:52:50|32750.9|32735.9|32750.9|32725.9|32755.9|32735.9|32750.9|32725.9|5
1722534780000|2024-08-01 17:53:00|32755.9|32730.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|4
1722534790000|2024-08-01 17:53:10|32755.9|32735.9|32755.9|32730.9|32755.9|32735.9|32750.9|32725.9|3
1722534800000|2024-08-01 17:53:20|32760.9|32735.9|32755.9|32735.9|32760.9|32735.9|32755.9|32735.9|0
1722534820000|2024-08-01 17:53:40|32750.9|32730.9|32755.9|32730.9|32755.9|32735.9|32750.9|32730.9|5
1722534830000|2024-08-01 17:53:50|32750.9|32735.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|1
1722534840000|2024-08-01 17:54:00|32760.9|32730.9|32760.9|32735.9|32760.9|32740.9|32760.9|32730.9|1
1722534850000|2024-08-01 17:54:10|32755.9|32740.9|32760.9|32740.9|32760.9|32740.9|32755.9|32740.9|1
1722534860000|2024-08-01 17:54:20|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|0
1722534870000|2024-08-01 17:54:30|32770.9|32750.9|32765.9|32745.9|32770.9|32750.9|32765.9|32740.9|1
1722534880000|2024-08-01 17:54:40|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|0
1722534890000|2024-08-01 17:54:50|32765.9|32745.9|32770.9|32750.9|32770.9|32750.9|32765.9|32740.9|1
1722534900000|2024-08-01 17:55:00|32765.9|32745.9|32765.9|32745.9|32770.9|32750.9|32765.9|32745.9|2
1722534910000|2024-08-01 17:55:10|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|0
1722534920000|2024-08-01 17:55:20|32755.9|32735.9|32760.9|32740.9|32760.9|32740.9|32755.9|32735.9|1
1722534940000|2024-08-01 17:55:40|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32740.9|2
1722534950000|2024-08-01 17:55:50|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|1
1722534960000|2024-08-01 17:56:00|32765.9|32745.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|0
1722534970000|2024-08-01 17:56:10|32755.9|32735.9|32750.9|32730.9|32755.9|32740.9|32750.9|32730.9|2
1722534980000|2024-08-01 17:56:20|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722534990000|2024-08-01 17:56:30|32755.9||32750.9||32755.9||32750.9||0
1722535000000|2024-08-01 17:56:40|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1722535010000|2024-08-01 17:56:50|32740.9|32720.9|32740.9|32720.9|32740.9|32725.9|32740.9|32720.9|0
1722535020000|2024-08-01 17:57:00|32745.9|32725.9|32750.9|32725.9|32750.9|32730.9|32745.9|32720.9|1
1722535030000|2024-08-01 17:57:10||32730.9||32725.9||32730.9||32725.9|0
1722535040000|2024-08-01 17:57:20|32755.9|32730.9|32755.9|32735.9|32755.9|32735.9|32755.9|32725.9|1
1722535050000|2024-08-01 17:57:30||32730.9||32735.9||32735.9||32730.9|0
1722535060000|2024-08-01 17:57:40|32760.9|32740.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|2
1722535070000|2024-08-01 17:57:50|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|2
1722535080000|2024-08-01 17:58:00|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|32770.9|32750.9|1
1722535090000|2024-08-01 17:58:10|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32770.9|32750.9|0
1722535100000|2024-08-01 17:58:20|32780.9|32750.9|32775.9|32750.9|32780.9|32750.9|32775.9|32750.9|0
1722535110000|2024-08-01 17:58:30|32770.9|32755.9|32770.9|32750.9|32775.9|32755.9|32770.9|32750.9|0
1722535120000|2024-08-01 17:58:40|32775.9|32755.9|32775.9|32755.9|32775.9|32755.9|32770.9|32755.9|0
1722535130000|2024-08-01 17:58:50|32780.9|32750.9|32775.9|32755.9|32780.9|32755.9|32770.9|32750.9|3
1722535150000|2024-08-01 17:59:10|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|32780.9|32760.9|1
1722535160000|2024-08-01 17:59:20|32785.9|32765.9|32785.9|32765.9|32790.9|32765.9|32785.9|32765.9|1
1722535170000|2024-08-01 17:59:30|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|0
1722535180000|2024-08-01 17:59:40|32785.9|32765.9|32785.9|32765.9|32790.9|32770.9|32785.9|32765.9|2
1722535190000|2024-08-01 17:59:50|32790.9||32785.9||32790.9||32785.9||3
1722535200000|2024-08-01 18:00:00|32790.9|32760.9|32785.9|32765.9|32790.9|32770.9|32780.9|32760.9|6
1722535210000|2024-08-01 18:00:10|32790.9|32770.9|32790.9|32770.9|32790.9|32770.9|32785.9|32770.9|1
1722535220000|2024-08-01 18:00:20|32795.9|32775.9|32790.9|32770.9|32795.9|32775.9|32790.9|32770.9|7
1722535230000|2024-08-01 18:00:30|32785.9|32765.9|32785.9|32765.9|32785.9|32765.9|32785.9|32760.9|1
1722535240000|2024-08-01 18:00:40|32780.9|32760.9|32775.9|32755.9|32780.9|32760.9|32775.9|32750.9|0
1722535250000|2024-08-01 18:00:50|32770.9|32750.9|32775.9|32750.9|32775.9|32750.9|32770.9|32750.9|0
1722535260000|2024-08-01 18:01:00|32780.9|32755.9|32780.9|32760.9|32780.9|32760.9|32775.9|32750.9|2
1722535270000|2024-08-01 18:01:10|32775.9|32755.9|32780.9|32760.9|32780.9|32760.9|32775.9|32755.9|1
1722535280000|2024-08-01 18:01:20||32755.9||32760.9||32760.9||32755.9|0
1722535290000|2024-08-01 18:01:30|32775.9|32755.9|32770.9|32750.9|32780.9|32760.9|32770.9|32750.9|2
1722535300000|2024-08-01 18:01:40|32775.9|32755.9|32775.9|32750.9|32775.9|32755.9|32770.9|32750.9|1
1722535310000|2024-08-01 18:01:50|32770.9|32755.9|32770.9|32750.9|32770.9|32755.9|32770.9|32750.9|0
1722535320000|2024-08-01 18:02:00|32775.9||32775.9||32775.9||32770.9||0
1722535330000|2024-08-01 18:02:10|32770.9|32755.9|32765.9|32745.9|32770.9|32755.9|32765.9|32745.9|2
1722535360000|2024-08-01 18:02:40|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|1
1722535370000|2024-08-01 18:02:50|32755.9|32735.9|32760.9|32740.9|32760.9|32740.9|32755.9|32735.9|3
1722535380000|2024-08-01 18:03:00|32765.9|32745.9|32765.9|32745.9|32770.9|32750.9|32765.9|32740.9|4
1722535390000|2024-08-01 18:03:10|32770.9|32750.9|32770.9|32750.9|32775.9|32750.9|32770.9|32750.9|0
1722535400000|2024-08-01 18:03:20|32765.9|32745.9|32765.9|32745.9|32765.9|32750.9|32760.9|32740.9|1
1722535410000|2024-08-01 18:03:30|32760.9|32740.9|32765.9|32740.9|32765.9|32745.9|32760.9|32740.9|1
1722535420000|2024-08-01 18:03:40|32760.9|32745.9|32765.9|32740.9|32765.9|32745.9|32760.9|32740.9|0
1722535430000|2024-08-01 18:03:50|32760.9|32745.9|32765.9|32745.9|32765.9|32745.9|32760.9|32740.9|2
1722535440000|2024-08-01 18:04:00|32770.9|32740.9|32765.9|32745.9|32770.9|32750.9|32765.9|32740.9|2
1722535450000|2024-08-01 18:04:10|32770.9|32750.9|32770.9|32745.9|32770.9|32750.9|32765.9|32745.9|0
1722535460000|2024-08-01 18:04:20|32765.9|32750.9|32760.9|32740.9|32765.9|32750.9|32760.9|32740.9|0
1722535470000|2024-08-01 18:04:30|32765.9|32745.9|32765.9|32745.9|32765.9|32745.9|32765.9|32740.9|0
1722535480000|2024-08-01 18:04:40|32760.9|32740.9|32755.9|32735.9|32760.9|32745.9|32755.9|32735.9|1
1722535490000|2024-08-01 18:04:50|32760.9||32760.9||32760.9||32760.9||1
1722535500000|2024-08-01 18:05:00|32755.9|32730.9|32760.9|32735.9|32760.9|32735.9|32755.9|32730.9|0
1722535510000|2024-08-01 18:05:10|32755.9|32740.9|32755.9|32735.9|32760.9|32740.9|32755.9|32735.9|1
1722535520000|2024-08-01 18:05:20|32750.9|32730.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|1
1722535530000|2024-08-01 18:05:30|32760.9|32740.9|32760.9|32740.9|32760.9|32740.9|32760.9|32735.9|1
1722535540000|2024-08-01 18:05:40||32735.9||32740.9||32740.9||32735.9|0
1722535550000|2024-08-01 18:05:50|32755.9|32735.9|32765.9|32745.9|32765.9|32745.9|32755.9|32735.9|5
1722535560000|2024-08-01 18:06:00||32740.9||32745.9||32745.9||32740.9|0
1722535580000|2024-08-01 18:06:20|32760.9|32740.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|2
1722535590000|2024-08-01 18:06:30|32765.9|32745.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|6
1722535600000|2024-08-01 18:06:40|32765.9||32760.9||32765.9||32760.9||1
1722535610000|2024-08-01 18:06:50|32765.9|32745.9|32765.9|32745.9|32770.9|32745.9|32765.9|32740.9|0
1722535620000|2024-08-01 18:07:00||32740.9||32745.9||32745.9||32740.9|0
1722535630000|2024-08-01 18:07:10|32760.9|32740.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|1
1722535640000|2024-08-01 18:07:20|32765.9|32745.9|32770.9|32750.9|32770.9|32750.9|32760.9|32740.9|3
1722535650000|2024-08-01 18:07:30|32775.9|32755.9|32770.9|32750.9|32775.9|32755.9|32770.9|32750.9|3
1722535660000|2024-08-01 18:07:40||32745.9||32750.9||32750.9||32745.9|0
1722535670000|2024-08-01 18:07:50|32775.9||32770.9||32775.9||32770.9||0
1722535680000|2024-08-01 18:08:00|32765.9|32745.9|32760.9|32740.9|32765.9|32745.9|32760.9|32740.9|5
1722535690000|2024-08-01 18:08:10||32735.9||32735.9||32735.9||32735.9|0
1722535700000|2024-08-01 18:08:20||32740.9||32740.9||32740.9||32735.9|0
1722535710000|2024-08-01 18:08:30||32735.9||32740.9||32740.9||32735.9|0
1722535720000|2024-08-01 18:08:40|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32725.9|4
1722535740000|2024-08-01 18:09:00|32755.9|32735.9|32755.9|32730.9|32760.9|32740.9|32755.9|32730.9|3
1722535750000|2024-08-01 18:09:10|32750.9|32725.9|32750.9|32730.9|32750.9|32730.9|32750.9|32725.9|0
1722535760000|2024-08-01 18:09:20|32745.9|32725.9|32750.9|32725.9|32750.9|32730.9|32745.9|32725.9|1
1722535770000|2024-08-01 18:09:30|32745.9|32720.9|32745.9|32725.9|32745.9|32725.9|32745.9|32720.9|1
1722535780000|2024-08-01 18:09:40|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32745.9|32725.9|1
1722535790000|2024-08-01 18:09:50||32725.9||32730.9||32730.9||32725.9|0
1722535800000|2024-08-01 18:10:00|32755.9|32725.9|32750.9|32730.9|32755.9|32730.9|32745.9|32725.9|7
1722535810000|2024-08-01 18:10:10|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|1
1722535820000|2024-08-01 18:10:20||32730.9||32735.9||32735.9||32730.9|0
1722535830000|2024-08-01 18:10:30|32750.9|32730.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|2
1722535840000|2024-08-01 18:10:40|32755.9||32750.9||32755.9||32750.9||1
1722535850000|2024-08-01 18:10:50|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|1
1722535860000|2024-08-01 18:11:00|32755.9|32735.9|32755.9|32730.9|32760.9|32735.9|32755.9|32730.9|1
1722535870000|2024-08-01 18:11:10|32750.9|32735.9|32750.9|32730.9|32750.9|32735.9|32750.9|32730.9|1
1722535880000|2024-08-01 18:11:20||32725.9||32730.9||32730.9||32725.9|0
1722535890000|2024-08-01 18:11:30|32745.9|32725.9|32750.9|32730.9|32750.9|32730.9|32745.9|32725.9|1
1722535900000|2024-08-01 18:11:40|32755.9||32755.9||32755.9||32750.9||0
1722535910000|2024-08-01 18:11:50|32750.9|32725.9|32750.9|32730.9|32750.9|32730.9|32750.9|32725.9|0
1722535920000|2024-08-01 18:12:00|32755.9|32725.9|32750.9|32730.9|32755.9|32730.9|32750.9|32725.9|0
1722535930000|2024-08-01 18:12:10|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|0
1722535940000|2024-08-01 18:12:20|32750.9|32720.9|32745.9|32725.9|32750.9|32725.9|32740.9|32720.9|0
1722535950000|2024-08-01 18:12:30|32750.9||32745.9||32750.9||32745.9||0
1722535960000|2024-08-01 18:12:40|32740.9|32720.9|32740.9|32720.9|32740.9|32725.9|32740.9|32720.9|0
1722535970000|2024-08-01 18:12:50||32715.9||32720.9||32720.9||32715.9|0
1722535980000|2024-08-01 18:13:00|32745.9|32715.9|32740.9|32720.9|32745.9|32720.9|32740.9|32715.9|0
1722535990000|2024-08-01 18:13:10||32715.9||32715.9||32720.9||32715.9|0
1722536000000|2024-08-01 18:13:20|32745.9|32720.9|32745.9|32725.9|32745.9|32725.9|32745.9|32715.9|1
1722536010000|2024-08-01 18:13:30|32740.9|32720.9|32740.9|32720.9|32745.9|32725.9|32740.9|32720.9|2
1722536040000|2024-08-01 18:14:00|32745.9|32725.9|32745.9|32725.9|32750.9|32725.9|32745.9|32725.9|6
1722536050000|2024-08-01 18:14:10|32750.9|32720.9|32745.9|32725.9|32750.9|32725.9|32745.9|32720.9|1
1722536070000|2024-08-01 18:14:30||32720.9||32725.9||32725.9||32720.9|0
1722536080000|2024-08-01 18:14:40|32750.9||32745.9||32750.9||32745.9||0
1722536090000|2024-08-01 18:14:50|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32750.9|32725.9|0
1722536100000|2024-08-01 18:15:00|32755.9|32735.9|32745.9|32725.9|32755.9|32735.9|32745.9|32725.9|2
1722536110000|2024-08-01 18:15:10|32750.9|32730.9|32745.9|32725.9|32750.9|32730.9|32745.9|32725.9|0
1722536120000|2024-08-01 18:15:20|32740.9|32720.9|32740.9|32720.9|32740.9|32725.9|32740.9|32720.9|4
1722536130000|2024-08-01 18:15:30|32745.9||32745.9||32745.9||32740.9||0
1722536140000|2024-08-01 18:15:40|32740.9|32725.9|32740.9|32720.9|32745.9|32725.9|32740.9|32715.9|1
1722536150000|2024-08-01 18:15:50|32745.9|32715.9|32740.9|32720.9|32745.9|32720.9|32740.9|32715.9|0
1722536160000|2024-08-01 18:16:00|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32720.9|0
1722536170000|2024-08-01 18:16:10|32740.9|32720.9|32740.9|32715.9|32740.9|32720.9|32740.9|32715.9|0
1722536180000|2024-08-01 18:16:20|32735.9||32735.9||32735.9||32735.9||0
1722536190000|2024-08-01 18:16:30|32730.9|32710.9|32740.9|32720.9|32740.9|32720.9|32730.9|32710.9|0
1722536200000|2024-08-01 18:16:40|32745.9||32740.9||32745.9||32740.9||0
1722536210000|2024-08-01 18:16:50||32715.9||32715.9||32720.9||32715.9|0
1722536220000|2024-08-01 18:17:00|32735.9|32720.9|32735.9|32715.9|32740.9|32720.9|32735.9|32715.9|0
1722536230000|2024-08-01 18:17:10|32730.9|32710.9|32735.9|32715.9|32735.9|32715.9|32730.9|32710.9|0
1722536240000|2024-08-01 18:17:20|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|32730.9|32710.9|1
1722536260000|2024-08-01 18:17:40|32735.9|32705.9|32735.9|32710.9|32735.9|32710.9|32735.9|32705.9|2
1722536270000|2024-08-01 18:17:50||32715.9||32715.9||32715.9||32715.9|0
1722536280000|2024-08-01 18:18:00|32740.9||32735.9||32740.9||32735.9||0
1722536290000|2024-08-01 18:18:10|32730.9|32710.9|32735.9|32715.9|32735.9|32715.9|32730.9|32710.9|4
1722536300000|2024-08-01 18:18:20||32710.9||32715.9||32715.9||32710.9|1
1722536310000|2024-08-01 18:18:30||32710.9||32715.9||32715.9||32710.9|1
1722536320000|2024-08-01 18:18:40|32730.9|32710.9|32725.9|32705.9|32735.9|32710.9|32725.9|32705.9|1
1722536330000|2024-08-01 18:18:50|32730.9||32725.9||32730.9||32725.9||0
1722536350000|2024-08-01 18:19:10|32720.9|32700.9|32720.9|32700.9|32720.9|32700.9|32720.9|32700.9|4
1722536360000|2024-08-01 18:19:20|||||||||1
1722536390000|2024-08-01 18:19:50|32725.9|32705.9|32730.9|32705.9|32730.9|32710.9|32725.9|32705.9|16
1722536400000|2024-08-01 18:20:00|32735.9|32710.9|32735.9|32715.9|32735.9|32715.9|32730.9|32710.9|2
1722536410000|2024-08-01 18:20:10|32740.9|32720.9|32740.9|32715.9|32740.9|32720.9|32735.9|32715.9|2
1722536420000|2024-08-01 18:20:20|32745.9|32720.9|32740.9|32720.9|32745.9|32725.9|32740.9|32720.9|4
1722536430000|2024-08-01 18:20:30|32745.9|32725.9|32745.9|32725.9|32750.9|32730.9|32745.9|32725.9|2
1722536440000|2024-08-01 18:20:40|32750.9|32730.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|7
1722536450000|2024-08-01 18:20:50|32755.9|32735.9|32755.9|32735.9|32755.9|32735.9|32750.9|32730.9|2
1722536460000|2024-08-01 18:21:00|32750.9|32730.9|32755.9|32735.9|32760.9|32735.9|32750.9|32730.9|3
1722536470000|2024-08-01 18:21:10|32760.9|32740.9|32750.9|32730.9|32760.9|32740.9|32750.9|32730.9|3
1722536480000|2024-08-01 18:21:20|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|32745.9|32725.9|1
1722536490000|2024-08-01 18:21:30|32750.9|32730.9|32750.9|32730.9|32750.9|32730.9|32745.9|32725.9|1
1722536500000|2024-08-01 18:21:40|32755.9||32755.9||32755.9||32755.9||0
1722536510000|2024-08-01 18:21:50|32750.9|32735.9|32750.9|32730.9|32750.9|32735.9|32750.9|32730.9|0
1722536520000|2024-08-01 18:22:00|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722536530000|2024-08-01 18:22:10|32745.9|32725.9|32750.9|32730.9|32750.9|32730.9|32745.9|32725.9|2
1722536540000|2024-08-01 18:22:20|32755.9|32735.9|32750.9|32730.9|32755.9|32735.9|32750.9|32730.9|0
1722536550000|2024-08-01 18:22:30|32745.9|32725.9|32750.9|32730.9|32750.9|32730.9|32745.9|32725.9|1
1722536560000|2024-08-01 18:22:40|32745.9|32725.9|32745.9|32725.9|32745.9|32730.9|32745.9|32725.9|0
1722536570000|2024-08-01 18:22:50|32750.9||32745.9||32750.9||32745.9||0
1722536580000|2024-08-01 18:23:00|32740.9|32720.9|32745.9|32725.9|32750.9|32725.9|32740.9|32720.9|4
1722536590000|2024-08-01 18:23:10|32740.9|32720.9|32740.9|32720.9|32745.9|32725.9|32740.9|32720.9|0
1722536600000|2024-08-01 18:23:20|32745.9||32740.9||32745.9||32740.9||1
1722536620000|2024-08-01 18:23:40|32735.9|32715.9|32735.9|32715.9|32740.9|32715.9|32735.9|32715.9|0
1722536630000|2024-08-01 18:23:50|32740.9|32720.9|32740.9|32720.9|32740.9|32720.9|32735.9|32720.9|0
1722536640000|2024-08-01 18:24:00|32745.9||32740.9||32745.9||32740.9||1
1722536650000|2024-08-01 18:24:10|32735.9|32715.9|32740.9|32715.9|32740.9|32715.9|32735.9|32715.9|0
1722536660000|2024-08-01 18:24:20||32720.9||32720.9||32720.9||32715.9|0
1722536670000|2024-08-01 18:24:30||32715.9||32720.9||32720.9||32715.9|0
1722536680000|2024-08-01 18:24:40|32735.9|32715.9|32735.9|32715.9|32735.9|32715.9|32735.9|32715.9|0
1722536690000|2024-08-01 18:24:50||32710.9||32710.9||32715.9||32710.9|0
1722536700000|2024-08-01 18:25:00||32715.9||32710.9||32715.9||32710.9|0
1722536710000|2024-08-01 18:25:10|32730.9|32715.9|32730.9|32710.9|32730.9|32715.9|32730.9|32710.9|0
1722536720000|2024-08-01 18:25:20|32735.9|32705.9|32730.9|32705.9|32735.9|32710.9|32730.9|32705.9|0
1722536730000|2024-08-01 18:25:30|32725.9|32710.9|32725.9|32700.9|32730.9|32710.9|32725.9|32700.9|0
1722536740000|2024-08-01 18:25:40|32720.9|32705.9|32725.9|32705.9|32725.9|32705.9|32720.9|32700.9|2
1722536750000|2024-08-01 18:25:50|32720.9|32700.9|32725.9|32700.9|32725.9|32705.9|32720.9|32700.9|0
1722536760000|2024-08-01 18:26:00|32720.9||32725.9||32725.9||32720.9||0
1722536770000|2024-08-01 18:26:10|32720.9||32720.9||32725.9||32720.9||0
1722536780000|2024-08-01 18:26:20|32725.9|32705.9|32725.9|32705.9|32725.9|32705.9|32725.9|32705.9|1
1722536790000|2024-08-01 18:26:30|32720.9|32700.9|32720.9|32700.9|32720.9|32705.9|32720.9|32700.9|0
1722536800000|2024-08-01 18:26:40||32695.9||32700.9||32700.9||32695.9|4
1722536810000|2024-08-01 18:26:50|32715.9|32695.9|32715.9|32690.9|32715.9|32695.9|32715.9|32690.9|2
1722536820000|2024-08-01 18:27:00|32710.9|32695.9|32710.9|32690.9|32715.9|32695.9|32710.9|32690.9|6
1722536830000|2024-08-01 18:27:10|32715.9|32695.9|32720.9|32695.9|32720.9|32695.9|32715.9|32695.9|1
1722536840000|2024-08-01 18:27:20|32715.9|32690.9|32710.9|32690.9|32715.9|32690.9|32710.9|32690.9|1
1722536850000|2024-08-01 18:27:30|32715.9|32695.9|32715.9|32690.9|32715.9|32695.9|32715.9|32690.9|1
1722536870000|2024-08-01 18:27:50|32710.9||32710.9||32710.9||32710.9||0
1722536880000|2024-08-01 18:28:00||32685.9||32685.9||32690.9||32685.9|2
1722536890000|2024-08-01 18:28:10|32705.9|32680.9|32700.9|32680.9|32705.9|32680.9|32700.9|32680.9|0
1722536900000|2024-08-01 18:28:20|32695.9|32675.9|32695.9|32670.9|32695.9|32675.9|32695.9|32670.9|6
1722536910000|2024-08-01 18:28:30||32675.9||32675.9||32675.9||32675.9|0
1722536920000|2024-08-01 18:28:40|32700.9|32680.9|32705.9|32680.9|32705.9|32685.9|32700.9|32680.9|4
1722536930000|2024-08-01 18:28:50|32710.9|32685.9|32715.9|32690.9|32715.9|32690.9|32710.9|32685.9|0
1722536940000|2024-08-01 18:29:00||32695.9||32695.9||32695.9||32695.9|0
1722536950000|2024-08-01 18:29:10|32710.9|32690.9|32710.9|32690.9|32715.9|32695.9|32710.9|32685.9|1
1722536960000|2024-08-01 18:29:20|32715.9|32695.9|32715.9|32690.9|32720.9|32695.9|32715.9|32690.9|4
1722536970000|2024-08-01 18:29:30|32710.9|32695.9|32710.9|32685.9|32715.9|32695.9|32710.9|32685.9|3
1722536990000|2024-08-01 18:29:50|32705.9|32690.9|32703.4|32688.4|32705.9|32690.9|32703.4|32688.4|0
1722537000000|2024-08-01 18:30:00|32700.9|32685.9|32703.4|32688.4|32705.9|32690.9|32700.9|32685.9|0
1722537010000|2024-08-01 18:30:10|32700.9|32685.9|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|0
1722537020000|2024-08-01 18:30:20|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|0
1722537030000|2024-08-01 18:30:30|32700.9|32685.9|32700.9|32685.9|32708.4|32693.4|32700.9|32685.9|2
1722537050000|2024-08-01 18:30:50|32703.4|32688.4|32695.9|32680.9|32703.4|32688.4|32695.9|32680.9|1
1722537060000|2024-08-01 18:31:00|32693.4|32678.4|32690.9|32675.9|32693.4|32678.4|32690.9|32675.9|1
1722537070000|2024-08-01 18:31:10|32693.4|32678.4|32693.4|32678.4|32695.9|32680.9|32690.9|32675.9|0
1722537090000|2024-08-01 18:31:30|32695.9|32680.9|32693.4|32678.4|32695.9|32680.9|32693.4|32678.4|1
1722537100000|2024-08-01 18:31:40|32695.9|32680.9|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|2
1722537120000|2024-08-01 18:32:00|32698.4|32683.4|32698.4|32683.4|32703.4|32688.4|32698.4|32683.4|4
1722537130000|2024-08-01 18:32:10|32700.9|32685.9|32695.9|32680.9|32700.9|32685.9|32695.9|32680.9|0
1722537150000|2024-08-01 18:32:30|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722537160000|2024-08-01 18:32:40|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722537170000|2024-08-01 18:32:50|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722537180000|2024-08-01 18:33:00|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|1
1722537190000|2024-08-01 18:33:10|32698.4|32683.4|32700.9|32685.9|32703.4|32688.4|32695.9|32680.9|1
1722537200000|2024-08-01 18:33:20|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32698.4|32683.4|1
1722537220000|2024-08-01 18:33:40|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|0
1722537230000|2024-08-01 18:33:50|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32695.9|32680.9|1
1722537240000|2024-08-01 18:34:00|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|0
1722537250000|2024-08-01 18:34:10|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|1
1722537260000|2024-08-01 18:34:20|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722537270000|2024-08-01 18:34:30|32698.4|32683.4|32695.9|32680.9|32700.9|32685.9|32695.9|32680.9|0
1722537280000|2024-08-01 18:34:40|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722537290000|2024-08-01 18:34:50|32698.4|32683.4|32698.4|32683.4|32698.4|32683.4|32695.9|32680.9|0
1722537300000|2024-08-01 18:35:00|32700.9|32685.9|32703.4|32688.4|32703.4|32688.4|32700.9|32685.9|1
1722537310000|2024-08-01 18:35:10|||||||||1
1722537350000|2024-08-01 18:35:50|32705.9|32690.9|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|2
1722537370000|2024-08-01 18:36:10|32705.9|32690.9|32705.9|32690.9|32705.9|32690.9|32705.9|32690.9|1
1722537380000|2024-08-01 18:36:20|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|2
1722537390000|2024-08-01 18:36:30|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|0
1722537400000|2024-08-01 18:36:40|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|0
1722537420000|2024-08-01 18:37:00|32700.9|32685.9|32705.9|32690.9|32705.9|32690.9|32698.4|32683.4|5
1722537430000|2024-08-01 18:37:10|32703.4|32688.4|32703.4|32688.4|32705.9|32690.9|32700.9|32685.9|1
1722537440000|2024-08-01 18:37:20|32705.9|32690.9|32705.9|32690.9|32705.9|32690.9|32703.4|32688.4|0
1722537460000|2024-08-01 18:37:40|32703.4|32688.4|32700.9|32685.9|32705.9|32690.9|32700.9|32685.9|2
1722537480000|2024-08-01 18:38:00|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|0
1722537490000|2024-08-01 18:38:10|32703.4|32688.4|32705.9|32690.9|32708.4|32693.4|32703.4|32688.4|1
1722537500000|2024-08-01 18:38:20|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|1
1722537510000|2024-08-01 18:38:30|32708.4|32693.4|32708.4|32693.4|32708.4|32693.4|32708.4|32693.4|0
1722537520000|2024-08-01 18:38:40|32705.9|32690.9|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|0
1722537530000|2024-08-01 18:38:50|32705.9|32690.9|32703.4|32688.4|32708.4|32693.4|32703.4|32688.4|0
1722537540000|2024-08-01 18:39:00|32705.9|32690.9|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|2
1722537550000|2024-08-01 18:39:10|||||||||1
1722537560000|2024-08-01 18:39:20|32710.9|32695.9|32715.9|32700.9|32715.9|32700.9|32710.9|32695.9|2
1722537570000|2024-08-01 18:39:30|32713.4|32698.4|32715.9|32700.9|32715.9|32700.9|32713.4|32698.4|0
1722537580000|2024-08-01 18:39:40|32713.4|32698.4|32713.4|32698.4|32715.9|32700.9|32713.4|32698.4|0
1722537590000|2024-08-01 18:39:50|32715.9|32700.9|32713.4|32698.4|32715.9|32700.9|32713.4|32698.4|0
1722537610000|2024-08-01 18:40:10|32720.9|32705.9|32720.9|32705.9|32720.9|32705.9|32720.9|32705.9|3
1722537620000|2024-08-01 18:40:20|32718.4|32703.4|32723.4|32708.4|32723.4|32708.4|32718.4|32703.4|0
1722537630000|2024-08-01 18:40:30|32720.9|32705.9|32725.9|32710.9|32728.4|32713.4|32720.9|32705.9|12
1722537640000|2024-08-01 18:40:40|32728.4|32713.4|32725.9|32710.9|32728.4|32713.4|32725.9|32710.9|1
1722537650000|2024-08-01 18:40:50|32728.4|32713.4|32725.9|32710.9|32728.4|32713.4|32723.4|32708.4|0
1722537670000|2024-08-01 18:41:10|32723.4|32708.4|32720.9|32705.9|32723.4|32708.4|32720.9|32705.9|5
1722537680000|2024-08-01 18:41:20|32723.4|32708.4|32723.4|32708.4|32723.4|32708.4|32720.9|32705.9|0
1722537690000|2024-08-01 18:41:30|32720.9|32705.9|32720.9|32705.9|32720.9|32705.9|32720.9|32705.9|0
1722537700000|2024-08-01 18:41:40|32723.4|32708.4|32718.4|32703.4|32723.4|32708.4|32718.4|32703.4|1
1722537710000|2024-08-01 18:41:50|32713.4|32698.4|32713.4|32698.4|32713.4|32698.4|32713.4|32698.4|6
1722537720000|2024-08-01 18:42:00|32710.9|32695.9|32708.4|32693.4|32713.4|32698.4|32708.4|32693.4|0
1722537730000|2024-08-01 18:42:10|32710.9|32695.9|32710.9|32695.9|32710.9|32695.9|32710.9|32695.9|1
1722537740000|2024-08-01 18:42:20|32713.4|32698.4|32710.9|32695.9|32713.4|32698.4|32710.9|32695.9|0
1722537750000|2024-08-01 18:42:30|32713.4|32698.4|32710.9|32695.9|32713.4|32698.4|32710.9|32695.9|0
1722537760000|2024-08-01 18:42:40|32708.4|32693.4|32708.4|32693.4|32710.9|32695.9|32708.4|32693.4|1
1722537770000|2024-08-01 18:42:50|32705.9|32690.9|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|0
1722537780000|2024-08-01 18:43:00|32705.9|32690.9|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722537790000|2024-08-01 18:43:10|32708.4|32693.4|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|0
1722537820000|2024-08-01 18:43:40|32705.9|32690.9|32705.9|32690.9|32705.9|32690.9|32705.9|32690.9|1
1722537830000|2024-08-01 18:43:50|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|0
1722537840000|2024-08-01 18:44:00|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|1
1722537850000|2024-08-01 18:44:10|32703.4|32688.4|32698.4|32683.4|32703.4|32688.4|32698.4|32683.4|0
1722537860000|2024-08-01 18:44:20|32695.9|32680.9|32698.4|32683.4|32698.4|32683.4|32695.9|32680.9|0
1722537870000|2024-08-01 18:44:30|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|2
1722537880000|2024-08-01 18:44:40|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|1
1722537890000|2024-08-01 18:44:50|32698.4|32683.4|32698.4|32683.4|32698.4|32683.4|32698.4|32683.4|0
1722537900000|2024-08-01 18:45:00|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|0
1722537910000|2024-08-01 18:45:10|32698.4|32683.4|32698.4|32683.4|32698.4|32683.4|32698.4|32683.4|0
1722537920000|2024-08-01 18:45:20|32700.9|32685.9|32698.4|32683.4|32700.9|32685.9|32698.4|32683.4|0
1722537930000|2024-08-01 18:45:30|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|0
1722537950000|2024-08-01 18:45:50|32693.4|32678.4|32693.4|32678.4|32693.4|32678.4|32693.4|32678.4|0
1722537960000|2024-08-01 18:46:00|32695.9|32680.9|32693.4|32678.4|32695.9|32680.9|32693.4|32678.4|1
1722537970000|2024-08-01 18:46:10|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|0
1722537980000|2024-08-01 18:46:20|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722537990000|2024-08-01 18:46:30|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|1
1722538000000|2024-08-01 18:46:40|32698.4|32683.4|32695.9|32680.9|32700.9|32685.9|32695.9|32680.9|1
1722538010000|2024-08-01 18:46:50|32698.4|32683.4|32698.4|32683.4|32700.9|32685.9|32698.4|32683.4|0
1722538020000|2024-08-01 18:47:00|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|2
1722538030000|2024-08-01 18:47:10|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538040000|2024-08-01 18:47:20|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538050000|2024-08-01 18:47:30|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538060000|2024-08-01 18:47:40|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538080000|2024-08-01 18:48:00|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32693.4|32678.4|2
1722538090000|2024-08-01 18:48:10|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538100000|2024-08-01 18:48:20|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|1
1722538110000|2024-08-01 18:48:30|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|0
1722538120000|2024-08-01 18:48:40|32703.4|32688.4|32700.9|32685.9|32705.9|32690.9|32700.9|32685.9|0
1722538130000|2024-08-01 18:48:50|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538140000|2024-08-01 18:49:00|32693.4|32678.4|32690.9|32675.9|32693.4|32678.4|32690.9|32675.9|2
1722538150000|2024-08-01 18:49:10|32693.4|32678.4|32695.9|32680.9|32695.9|32680.9|32693.4|32678.4|0
1722538160000|2024-08-01 18:49:20|32693.4|32678.4|32695.9|32680.9|32695.9|32680.9|32693.4|32678.4|0
1722538180000|2024-08-01 18:49:40|32693.4|32678.4|32695.9|32680.9|32695.9|32680.9|32693.4|32678.4|0
1722538190000|2024-08-01 18:49:50|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722538200000|2024-08-01 18:50:00|32698.4|32683.4|32698.4|32683.4|32698.4|32683.4|32695.9|32680.9|0
1722538210000|2024-08-01 18:50:10|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|0
1722538220000|2024-08-01 18:50:20|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|0
1722538230000|2024-08-01 18:50:30|32698.4|32683.4|32693.4|32678.4|32698.4|32683.4|32693.4|32678.4|0
1722538240000|2024-08-01 18:50:40|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|32700.9|32685.9|2
1722538260000|2024-08-01 18:51:00|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32695.9|32680.9|0
1722538270000|2024-08-01 18:51:10|32703.4|32688.4|32705.9|32690.9|32708.4|32693.4|32703.4|32688.4|0
1722538280000|2024-08-01 18:51:20|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722538290000|2024-08-01 18:51:30|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|0
1722538300000|2024-08-01 18:51:40|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32703.4|32688.4|0
1722538310000|2024-08-01 18:51:50|32708.4|32693.4|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|0
1722538320000|2024-08-01 18:52:00|32705.9|32690.9|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722538330000|2024-08-01 18:52:10|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32700.9|32685.9|0
1722538340000|2024-08-01 18:52:20|32700.9|32685.9|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|6
1722538350000|2024-08-01 18:52:30|32698.4|32683.4|32695.9|32680.9|32700.9|32685.9|32695.9|32680.9|1
1722538360000|2024-08-01 18:52:40|32693.4|32678.4|32693.4|32678.4|32693.4|32678.4|32693.4|32678.4|0
1722538370000|2024-08-01 18:52:50|32690.9|32675.9|32690.9|32675.9|32690.9|32675.9|32690.9|32675.9|1
1722538380000|2024-08-01 18:53:00|32688.4|32673.4|32685.9|32670.9|32688.4|32673.4|32685.9|32670.9|0
1722538390000|2024-08-01 18:53:10|32683.4|32668.4|32690.9|32675.9|32690.9|32675.9|32683.4|32668.4|4
1722538400000|2024-08-01 18:53:20|32693.4|32678.4|32695.9|32680.9|32695.9|32680.9|32693.4|32678.4|0
1722538410000|2024-08-01 18:53:30|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722538420000|2024-08-01 18:53:40|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722538430000|2024-08-01 18:53:50|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722538440000|2024-08-01 18:54:00|32703.4|32688.4|32700.9|32685.9|32705.9|32690.9|32698.4|32683.4|2
1722538450000|2024-08-01 18:54:10|32703.4|32688.4|32695.9|32680.9|32703.4|32688.4|32695.9|32680.9|0
1722538460000|2024-08-01 18:54:20|32693.4|32678.4|32690.9|32675.9|32695.9|32680.9|32690.9|32675.9|0
1722538470000|2024-08-01 18:54:30|32688.4|32673.4|32685.9|32670.9|32688.4|32673.4|32685.9|32670.9|0
1722538490000|2024-08-01 18:54:50|32683.4|32668.4|32683.4|32668.4|32685.9|32670.9|32683.4|32668.4|1
1722538500000|2024-08-01 18:55:00|32680.9|32665.9|32683.4|32668.4|32683.4|32668.4|32680.9|32665.9|1
1722538510000|2024-08-01 18:55:10|32685.9|32670.9|32680.9|32665.9|32685.9|32670.9|32680.9|32665.9|1
1722538540000|2024-08-01 18:55:40|32683.4|32668.4|32680.9|32665.9|32683.4|32668.4|32678.4|32663.4|0
1722538550000|2024-08-01 18:55:50|32678.4|32663.4|32680.9|32665.9|32683.4|32668.4|32678.4|32663.4|2
1722538560000|2024-08-01 18:56:00|32678.4|32663.4|32680.9|32665.9|32680.9|32665.9|32678.4|32663.4|0
1722538570000|2024-08-01 18:56:10|32683.4|32668.4|32680.9|32665.9|32683.4|32668.4|32678.4|32663.4|0
1722538580000|2024-08-01 18:56:20|32678.4|32663.4|32685.9|32670.9|32685.9|32670.9|32678.4|32663.4|0
1722538590000|2024-08-01 18:56:30|32688.4|32673.4|32685.9|32670.9|32688.4|32673.4|32685.9|32670.9|0
1722538610000|2024-08-01 18:56:50|32683.4|32668.4|32685.9|32670.9|32685.9|32670.9|32683.4|32668.4|0
1722538620000|2024-08-01 18:57:00|32688.4|32673.4|32688.4|32673.4|32688.4|32673.4|32685.9|32670.9|0
1722538630000|2024-08-01 18:57:10|32690.9|32675.9|32690.9|32675.9|32693.4|32678.4|32690.9|32675.9|2
1722538640000|2024-08-01 18:57:20|32693.4|32678.4|32695.9|32680.9|32695.9|32680.9|32690.9|32675.9|1
1722538650000|2024-08-01 18:57:30|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538660000|2024-08-01 18:57:40|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722538670000|2024-08-01 18:57:50|32698.4|32683.4|32700.9|32685.9|32700.9|32685.9|32698.4|32683.4|0
1722538680000|2024-08-01 18:58:00|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32703.4|32688.4|0
1722538690000|2024-08-01 18:58:10|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|0
1722538700000|2024-08-01 18:58:20|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32703.4|32688.4|0
1722538710000|2024-08-01 18:58:30|32703.4|32688.4|32700.9|32685.9|32703.4|32688.4|32700.9|32685.9|1
1722538720000|2024-08-01 18:58:40|32698.4|32683.4|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538730000|2024-08-01 18:58:50|32698.4|32683.4|32693.4|32678.4|32698.4|32683.4|32693.4|32678.4|0
1722538750000|2024-08-01 18:59:10|32690.9|32675.9|32690.9|32675.9|32690.9|32675.9|32690.9|32675.9|1
1722538760000|2024-08-01 18:59:20|32693.4|32678.4|32690.9|32675.9|32693.4|32678.4|32690.9|32675.9|0
1722538770000|2024-08-01 18:59:30|32693.4|32678.4|32693.4|32678.4|32693.4|32678.4|32693.4|32678.4|0
1722538780000|2024-08-01 18:59:40|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|32695.9|32680.9|2
1722538790000|2024-08-01 18:59:50|32693.4|32678.4|32700.9|32685.9|32700.9|32685.9|32690.9|32675.9|4
1722538800000|2024-08-01 19:00:00|32695.9|32680.9|32690.9|32675.9|32695.9|32680.9|32690.9|32675.9|0
1722538810000|2024-08-01 19:00:10|32693.4|32678.4|32688.4|32673.4|32693.4|32678.4|32688.4|32673.4|0
1722538820000|2024-08-01 19:00:20|32690.9|32675.9|32690.9|32675.9|32695.9|32680.9|32690.9|32675.9|2
1722538830000|2024-08-01 19:00:30|32693.4|32678.4|32695.9|32680.9|32698.4|32683.4|32693.4|32678.4|0
1722538840000|2024-08-01 19:00:40|32698.4|32683.4|32695.9|32680.9|32700.9|32685.9|32695.9|32680.9|4
1722538850000|2024-08-01 19:00:50|32698.4|32683.4|32698.4|32683.4|32700.9|32685.9|32695.9|32680.9|0
1722538860000|2024-08-01 19:01:00|32695.9|32680.9|32695.9|32680.9|32698.4|32683.4|32695.9|32680.9|0
1722538870000|2024-08-01 19:01:10|32693.4|32678.4|32690.9|32675.9|32693.4|32678.4|32690.9|32675.9|0
1722538880000|2024-08-01 19:01:20|32693.4|32678.4|32695.9|32680.9|32695.9|32680.9|32690.9|32675.9|0
1722538890000|2024-08-01 19:01:30|32693.4|32678.4|32690.9|32675.9|32695.9|32680.9|32690.9|32675.9|0
1722538900000|2024-08-01 19:01:40|32693.4|32678.4|32700.9|32685.9|32700.9|32685.9|32690.9|32675.9|4
1722538910000|2024-08-01 19:01:50|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32703.4|32688.4|0
1722538920000|2024-08-01 19:02:00|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32700.9|32685.9|0
1722538930000|2024-08-01 19:02:10|32705.9|32690.9|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|2
1722538940000|2024-08-01 19:02:20|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722538950000|2024-08-01 19:02:30|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722538960000|2024-08-01 19:02:40|32708.4|32693.4|32710.9|32695.9|32713.4|32698.4|32708.4|32693.4|3
1722538970000|2024-08-01 19:02:50|32713.4|32698.4|32710.9|32695.9|32715.9|32700.9|32710.9|32695.9|0
1722538980000|2024-08-01 19:03:00|32708.4|32693.4|32700.9|32685.9|32710.9|32695.9|32700.9|32685.9|4
1722538990000|2024-08-01 19:03:10|32703.4|32688.4|32700.9|32685.9|32705.9|32690.9|32700.9|32685.9|1
1722539000000|2024-08-01 19:03:20|32703.4|32688.4|32708.4|32693.4|32710.9|32695.9|32700.9|32685.9|0
1722539010000|2024-08-01 19:03:30|32705.9|32690.9|32705.9|32690.9|32710.9|32695.9|32705.9|32690.9|0
1722539020000|2024-08-01 19:03:40|32703.4|32688.4|32700.9|32685.9|32705.9|32690.9|32700.9|32685.9|0
1722539030000|2024-08-01 19:03:50|32703.4|32688.4|32705.9|32690.9|32705.9|32690.9|32700.9|32685.9|0
1722539040000|2024-08-01 19:04:00|32703.4|32688.4|32700.9|32685.9|32705.9|32690.9|32698.4|32683.4|0
1722539050000|2024-08-01 19:04:10|32703.4|32688.4|32708.4|32693.4|32710.9|32695.9|32703.4|32688.4|0
1722539060000|2024-08-01 19:04:20|32710.9|32695.9|32710.9|32695.9|32710.9|32695.9|32708.4|32693.4|1
1722539070000|2024-08-01 19:04:30|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722539080000|2024-08-01 19:04:40|32708.4|32693.4|32710.9|32695.9|32713.4|32698.4|32705.9|32690.9|0
1722539090000|2024-08-01 19:04:50|32713.4|32698.4|32710.9|32695.9|32713.4|32698.4|32710.9|32695.9|0
1722539100000|2024-08-01 19:05:00|32708.4|32693.4|32710.9|32695.9|32710.9|32695.9|32705.9|32690.9|0
1722539110000|2024-08-01 19:05:10|32708.4|32693.4|32710.9|32695.9|32710.9|32695.9|32708.4|32693.4|0
1722539120000|2024-08-01 19:05:20|32713.4|32698.4|32710.9|32695.9|32713.4|32698.4|32710.9|32695.9|0
1722539130000|2024-08-01 19:05:30|32713.4|32698.4|32710.9|32695.9|32713.4|32698.4|32710.9|32695.9|0
1722539140000|2024-08-01 19:05:40|32708.4|32693.4|32710.9|32695.9|32710.9|32695.9|32708.4|32693.4|0
1722539150000|2024-08-01 19:05:50|32708.4|32693.4|32705.9|32690.9|32710.9|32695.9|32705.9|32690.9|0
1722539160000|2024-08-01 19:06:00|32708.4|32693.4|32710.9|32695.9|32710.9|32695.9|32705.9|32690.9|3
1722539170000|2024-08-01 19:06:10|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32703.4|32688.4|1
1722539180000|2024-08-01 19:06:20|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|0
1722539200000|2024-08-01 19:06:40|32700.9|32685.9|32700.9|32685.9|32703.4|32688.4|32698.4|32683.4|12
1722539210000|2024-08-01 19:06:50|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|2
1722539220000|2024-08-01 19:07:00|32705.9|32690.9|32710.9|32695.9|32713.4|32698.4|32705.9|32690.9|4
1722539230000|2024-08-01 19:07:10|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722539240000|2024-08-01 19:07:20|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|32703.4|32688.4|0
1722539260000|2024-08-01 19:07:40|32705.9|32690.9|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|2
1722539270000|2024-08-01 19:07:50|32705.9|32690.9|32708.4|32693.4|32708.4|32693.4|32705.9|32690.9|0
1722539280000|2024-08-01 19:08:00|32710.9|32695.9|32710.9|32695.9|32710.9|32695.9|32708.4|32693.4|2
1722539290000|2024-08-01 19:08:10|32708.4|32693.4|32705.9|32690.9|32708.4|32693.4|32705.9|32690.9|0
1722539300000|2024-08-01 19:08:20|32708.4|32693.4|32713.4|32698.4|32715.9|32700.9|32708.4|32693.4|2
1722539310000|2024-08-01 19:08:30|32710.9|32695.9|32710.9|32695.9|32710.9|32695.9|32708.4|32693.4|0
1722539340000|2024-08-01 19:09:00|32708.4|32693.4|32710.9|32695.9|32710.9|32695.9|32708.4|32693.4|1
1722539350000|2024-08-01 19:09:10|32713.4|32698.4|32715.9|32700.9|32715.9|32700.9|32713.4|32698.4|1
1722539360000|2024-08-01 19:09:20|32713.4|32698.4|32708.4|32693.4|32715.9|32700.9|32705.9|32690.9|11
1722539370000|2024-08-01 19:09:30|32710.9|32695.9|32715.9|32700.9|32715.9|32700.9|32710.9|32695.9|1
1722539390000|2024-08-01 19:09:50|32718.4|32703.4|32718.4|32703.4|32718.4|32703.4|32715.9|32700.9|0
1722539410000|2024-08-01 19:10:10|32715.9|32700.9|32710.9|32695.9|32715.9|32700.9|32710.9|32695.9|0
1722539420000|2024-08-01 19:10:20|32713.4|32698.4|32713.4|32698.4|32713.4|32698.4|32710.9|32695.9|0
1722539430000|2024-08-01 19:10:30|32715.9|32700.9|32715.9|32700.9|32718.4|32703.4|32715.9|32700.9|0
1722539440000|2024-08-01 19:10:40|32718.4|32703.4|32725.9|32710.9|32725.9|32710.9|32718.4|32703.4|3
1722539450000|2024-08-01 19:10:50|32723.4|32708.4|32725.9|32710.9|32725.9|32710.9|32723.4|32708.4|2
1722539470000|2024-08-01 19:11:10|32728.4|32713.4|32725.9|32710.9|32728.4|32713.4|32725.9|32710.9|3
1722539490000|2024-08-01 19:11:30|32728.4|32713.4|32725.9|32710.9|32728.4|32713.4|32725.9|32710.9|0
1722539500000|2024-08-01 19:11:40|32723.4|32708.4|32720.9|32705.9|32723.4|32708.4|32720.9|32705.9|0
1722539510000|2024-08-01 19:11:50|32725.9|32710.9|32730.9|32715.9|32730.9|32715.9|32725.9|32710.9|0
1722539520000|2024-08-01 19:12:00|32728.4|32713.4|32728.4|32713.4|32730.9|32715.9|32725.9|32710.9|0
1722539530000|2024-08-01 19:12:10|32725.9|32710.9|32730.9|32715.9|32730.9|32715.9|32725.9|32710.9|0
1722539540000|2024-08-01 19:12:20|32733.4|32718.4|32740.9|32725.9|32740.9|32725.9|32733.4|32718.4|3
1722539550000|2024-08-01 19:12:30|32743.4|32728.4|32745.9|32730.9|32748.4|32733.4|32743.4|32728.4|2
1722539560000|2024-08-01 19:12:40|32743.4|32728.4|32745.9|32730.9|32745.9|32730.9|32740.9|32725.9|2
1722539570000|2024-08-01 19:12:50|32743.4|32728.4|32745.9|32730.9|32748.4|32733.4|32743.4|32728.4|1
1722539580000|2024-08-01 19:13:00|32743.4|32728.4|32740.9|32725.9|32743.4|32728.4|32735.9|32720.9|2
1722539590000|2024-08-01 19:13:10|32738.4|32723.4|32735.9|32720.9|32738.4|32723.4|32735.9|32720.9|0
1722539600000|2024-08-01 19:13:20|32733.4|32718.4|32730.9|32715.9|32733.4|32718.4|32730.9|32715.9|0
1722539610000|2024-08-01 19:13:30|32733.4|32718.4|32735.9|32720.9|32735.9|32720.9|32733.4|32718.4|1
1722539620000|2024-08-01 19:13:40|32738.4|32723.4|32743.4|32728.4|32743.4|32728.4|32738.4|32723.4|0
1722539630000|2024-08-01 19:13:50|32740.9|32725.9|32738.4|32723.4|32740.9|32725.9|32735.9|32720.9|0
1722539640000|2024-08-01 19:14:00|32735.9|32720.9|32730.9|32715.9|32738.4|32723.4|32730.9|32715.9|3
1722539650000|2024-08-01 19:14:10|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|1
1722539670000|2024-08-01 19:14:30|32735.9|32720.9|32735.9|32720.9|32738.4|32723.4|32735.9|32720.9|0
1722539680000|2024-08-01 19:14:40|32738.4|32723.4|32738.4|32723.4|32740.9|32725.9|32735.9|32720.9|0
1722539690000|2024-08-01 19:14:50|32735.9|32720.9|32730.9|32715.9|32735.9|32720.9|32728.4|32713.4|1
1722539700000|2024-08-01 19:15:00|32728.4|32713.4|32725.9|32710.9|32730.9|32715.9|32723.4|32708.4|1
1722539710000|2024-08-01 19:15:10|32728.4|32713.4|32728.4|32713.4|32728.4|32713.4|32725.9|32710.9|0
1722539720000|2024-08-01 19:15:20|32733.4|32718.4|32725.9|32710.9|32733.4|32718.4|32725.9|32710.9|5
1722539730000|2024-08-01 19:15:30|32728.4|32713.4|32723.4|32708.4|32728.4|32713.4|32723.4|32708.4|0
1722539740000|2024-08-01 19:15:40|32720.9|32705.9|32718.4|32703.4|32720.9|32705.9|32718.4|32703.4|2
1722539750000|2024-08-01 19:15:50|32715.9|32700.9|32713.4|32698.4|32715.9|32700.9|32713.4|32698.4|2
1722539760000|2024-08-01 19:16:00|32715.9|32700.9|32713.4|32698.4|32715.9|32700.9|32713.4|32698.4|1
1722539770000|2024-08-01 19:16:10|32715.9|32700.9|32715.9|32700.9|32715.9|32700.9|32713.4|32698.4|0
1722539780000|2024-08-01 19:16:20|32713.4|32698.4|32718.4|32703.4|32718.4|32703.4|32713.4|32698.4|0
1722539800000|2024-08-01 19:16:40|32720.9|32705.9|32718.4|32703.4|32720.9|32705.9|32718.4|32703.4|1
1722539810000|2024-08-01 19:16:50|32720.9|32705.9|32720.9|32705.9|32720.9|32705.9|32718.4|32703.4|0
1722539830000|2024-08-01 19:17:10|32718.4|32703.4|32720.9|32705.9|32720.9|32705.9|32718.4|32703.4|0
1722539840000|2024-08-01 19:17:20|32718.4|32703.4|32720.9|32705.9|32720.9|32705.9|32718.4|32703.4|0
1722539850000|2024-08-01 19:17:30|32723.4|32708.4|32728.4|32713.4|32728.4|32713.4|32723.4|32708.4|1
1722539860000|2024-08-01 19:17:40|32733.4|32718.4|32730.9|32715.9|32733.4|32718.4|32730.9|32715.9|5
1722539870000|2024-08-01 19:17:50|32728.4|32713.4|32730.9|32715.9|32730.9|32715.9|32728.4|32713.4|0
1722539880000|2024-08-01 19:18:00|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|0
1722539890000|2024-08-01 19:18:10|32735.9|32720.9|32730.9|32715.9|32735.9|32720.9|32730.9|32715.9|0
1722539900000|2024-08-01 19:18:20|32728.4|32713.4|32730.9|32715.9|32733.4|32718.4|32728.4|32713.4|1
1722539910000|2024-08-01 19:18:30|32733.4|32718.4|32735.9|32720.9|32735.9|32720.9|32730.9|32715.9|0
1722539920000|2024-08-01 19:18:40|32738.4|32723.4|32740.9|32725.9|32740.9|32725.9|32735.9|32720.9|0
1722539940000|2024-08-01 19:19:00|32743.4|32728.4|32740.9|32725.9|32743.4|32728.4|32740.9|32725.9|1
1722539960000|2024-08-01 19:19:20|32738.4|32723.4|32730.9|32715.9|32738.4|32723.4|32730.9|32715.9|2
1722539970000|2024-08-01 19:19:30|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|32730.9|32715.9|0
1722539980000|2024-08-01 19:19:40|32735.9|32720.9|32740.9|32725.9|32743.4|32728.4|32735.9|32720.9|1
1722539990000|2024-08-01 19:19:50|32743.4|32728.4|32745.9|32730.9|32745.9|32730.9|32743.4|32728.4|0
1722540000000|2024-08-01 19:20:00|32743.4|32728.4|32740.9|32725.9|32745.9|32730.9|32738.4|32723.4|0
1722540020000|2024-08-01 19:20:20|32738.4|32723.4|32745.9|32730.9|32748.4|32733.4|32738.4|32723.4|0
1722540030000|2024-08-01 19:20:30|32743.4|32728.4|32740.9|32725.9|32743.4|32728.4|32740.9|32725.9|0
1722540040000|2024-08-01 19:20:40|32738.4|32723.4|32735.9|32720.9|32738.4|32723.4|32735.9|32720.9|0
1722540050000|2024-08-01 19:20:50|32733.4|32718.4|32733.4|32718.4|32735.9|32720.9|32730.9|32715.9|0
1722540060000|2024-08-01 19:21:00|32735.9|32720.9|32735.9|32720.9|32735.9|32720.9|32733.4|32718.4|0
1722540070000|2024-08-01 19:21:10|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|32733.4|32718.4|0
1722540080000|2024-08-01 19:21:20|32730.9|32715.9|32733.4|32718.4|32733.4|32718.4|32728.4|32713.4|3
1722540100000|2024-08-01 19:21:40|32735.9|32720.9|32735.9|32720.9|32735.9|32720.9|32735.9|32720.9|2
1722540110000|2024-08-01 19:21:50|32738.4|32723.4|32740.9|32725.9|32740.9|32725.9|32738.4|32723.4|0
1722540120000|2024-08-01 19:22:00|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|0
1722540130000|2024-08-01 19:22:10|32745.9|32730.9|32748.4|32733.4|32748.4|32733.4|32745.9|32730.9|0
1722540150000|2024-08-01 19:22:30|32745.9|32730.9|32743.4|32728.4|32745.9|32730.9|32740.9|32725.9|1
1722540160000|2024-08-01 19:22:40|32745.9|32730.9|32745.9|32730.9|32748.4|32733.4|32743.4|32728.4|1
1722540170000|2024-08-01 19:22:50|32743.4|32728.4|32745.9|32730.9|32745.9|32730.9|32743.4|32728.4|0
1722540180000|2024-08-01 19:23:00|32743.4|32728.4|32745.9|32730.9|32745.9|32730.9|32740.9|32725.9|1
1722540190000|2024-08-01 19:23:10|32743.4|32728.4|32745.9|32730.9|32745.9|32730.9|32740.9|32725.9|3
1722540200000|2024-08-01 19:23:20|32743.4|32728.4|32748.4|32733.4|32748.4|32733.4|32743.4|32728.4|0
1722540210000|2024-08-01 19:23:30|32745.9|32730.9|32745.9|32730.9|32745.9|32730.9|32745.9|32730.9|0
1722540220000|2024-08-01 19:23:40|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|0
1722540240000|2024-08-01 19:24:00|32745.9|32730.9|32750.9|32735.9|32750.9|32735.9|32745.9|32730.9|1
1722540250000|2024-08-01 19:24:10|32748.4|32733.4|32750.9|32735.9|32750.9|32735.9|32748.4|32733.4|0
1722540260000|2024-08-01 19:24:20|32748.4|32733.4|32748.4|32733.4|32750.9|32735.9|32748.4|32733.4|0
1722540270000|2024-08-01 19:24:30|32745.9|32730.9|32743.4|32728.4|32745.9|32730.9|32743.4|32728.4|1
1722540280000|2024-08-01 19:24:40|32745.9|32730.9|32750.9|32735.9|32750.9|32735.9|32745.9|32730.9|2
1722540290000|2024-08-01 19:24:50|32748.4|32733.4|32750.9|32735.9|32750.9|32735.9|32748.4|32733.4|1
1722540300000|2024-08-01 19:25:00|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|1
1722540320000|2024-08-01 19:25:20|32750.9|32735.9|32750.9|32735.9|32750.9|32735.9|32750.9|32735.9|3
1722540330000|2024-08-01 19:25:30|32748.4|32733.4|32748.4|32733.4|32750.9|32735.9|32745.9|32730.9|0
1722540350000|2024-08-01 19:25:50|32750.9|32735.9|32750.9|32735.9|32750.9|32735.9|32750.9|32735.9|2
1722540370000|2024-08-01 19:26:10|32748.4|32733.4|32748.4|32733.4|32748.4|32733.4|32745.9|32730.9|6
1722540380000|2024-08-01 19:26:20|32750.9|32735.9|32750.9|32735.9|32750.9|32735.9|32750.9|32735.9|1
1722540390000|2024-08-01 19:26:30|32748.4|32733.4|32753.4|32738.4|32755.9|32740.9|32748.4|32733.4|2
1722540400000|2024-08-01 19:26:40|32755.9|32740.9|32760.9|32745.9|32760.9|32745.9|32753.4|32738.4|0
1722540410000|2024-08-01 19:26:50|32763.4|32748.4|32755.9|32740.9|32763.4|32748.4|32755.9|32740.9|2
1722540420000|2024-08-01 19:27:00|32758.4|32743.4|32755.9|32740.9|32760.9|32745.9|32755.9|32740.9|1
1722540430000|2024-08-01 19:27:10|32758.4|32743.4|32760.9|32745.9|32763.4|32748.4|32755.9|32740.9|12
1722540440000|2024-08-01 19:27:20|32763.4|32748.4|32760.9|32745.9|32763.4|32748.4|32760.9|32745.9|0
1722540450000|2024-08-01 19:27:30|32758.4|32743.4|32758.4|32743.4|32760.9|32745.9|32755.9|32740.9|1
1722540460000|2024-08-01 19:27:40|32755.9|32740.9|32758.4|32743.4|32758.4|32743.4|32755.9|32740.9|0
1722540470000|2024-08-01 19:27:50|32755.9|32740.9|32755.9|32740.9|32758.4|32743.4|32755.9|32740.9|0
1722540480000|2024-08-01 19:28:00|32753.4|32738.4|32758.4|32743.4|32758.4|32743.4|32753.4|32738.4|0
1722540490000|2024-08-01 19:28:10|32760.9|32745.9|32763.4|32748.4|32763.4|32748.4|32760.9|32745.9|3
1722540500000|2024-08-01 19:28:20|32760.9|32745.9|32755.9|32740.9|32760.9|32745.9|32755.9|32740.9|1
1722540510000|2024-08-01 19:28:30|32753.4|32738.4|32750.9|32735.9|32753.4|32738.4|32750.9|32735.9|1
1722540520000|2024-08-01 19:28:40|32753.4|32738.4|32750.9|32735.9|32755.9|32740.9|32750.9|32735.9|0
1722540530000|2024-08-01 19:28:50|32748.4|32733.4|32750.9|32735.9|32750.9|32735.9|32748.4|32733.4|0
1722540540000|2024-08-01 19:29:00|32753.4|32738.4|32750.9|32735.9|32753.4|32738.4|32748.4|32733.4|2
1722540550000|2024-08-01 19:29:10|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|0
1722540560000|2024-08-01 19:29:20|32758.4|32743.4|32753.4|32738.4|32758.4|32743.4|32753.4|32738.4|5
1722540570000|2024-08-01 19:29:30|32758.4|32743.4|32758.4|32743.4|32758.4|32743.4|32755.9|32740.9|5
1722540580000|2024-08-01 19:29:40|32755.9|32740.9|32763.4|32748.4|32763.4|32748.4|32755.9|32740.9|1
1722540590000|2024-08-01 19:29:50|32760.9|32745.9|32763.4|32748.4|32765.9|32750.9|32760.9|32745.9|1
1722540600000|2024-08-01 19:30:00|32765.9|32750.9|32765.9|32750.9|32770.9|32755.9|32765.9|32750.9|5
1722540610000|2024-08-01 19:30:10|32768.4|32753.4|32770.9|32755.9|32770.9|32755.9|32768.4|32753.4|0
1722540640000|2024-08-01 19:30:40|32768.4|32753.4|32760.9|32745.9|32768.4|32753.4|32760.9|32745.9|1
1722540650000|2024-08-01 19:30:50|||||||||2
1722540660000|2024-08-01 19:31:00|32763.4|32748.4|32758.4|32743.4|32763.4|32748.4|32758.4|32743.4|1
1722540670000|2024-08-01 19:31:10|32755.9|32740.9|32758.4|32743.4|32758.4|32743.4|32755.9|32740.9|2
1722540680000|2024-08-01 19:31:20|32760.9|32745.9|32755.9|32740.9|32760.9|32745.9|32755.9|32740.9|2
1722540690000|2024-08-01 19:31:30|32758.4|32743.4|32765.9|32750.9|32765.9|32750.9|32758.4|32743.4|3
1722540700000|2024-08-01 19:31:40|32768.4|32753.4|32768.4|32753.4|32770.9|32755.9|32768.4|32753.4|1
1722540710000|2024-08-01 19:31:50|32765.9|32750.9|32763.4|32748.4|32765.9|32750.9|32758.4|32743.4|3
1722540720000|2024-08-01 19:32:00|32765.9|32750.9|32763.4|32748.4|32765.9|32750.9|32760.9|32745.9|1
1722540730000|2024-08-01 19:32:10|32760.9|32745.9|32758.4|32743.4|32760.9|32745.9|32758.4|32743.4|3
1722540740000|2024-08-01 19:32:20|32760.9|32745.9|32765.9|32750.9|32765.9|32750.9|32758.4|32743.4|0
1722540750000|2024-08-01 19:32:30|32768.4|32753.4|32768.4|32753.4|32770.9|32755.9|32768.4|32753.4|0
1722540760000|2024-08-01 19:32:40|32770.9|32755.9|32765.9|32750.9|32770.9|32755.9|32765.9|32750.9|1
1722540770000|2024-08-01 19:32:50|32763.4|32748.4|32763.4|32748.4|32763.4|32748.4|32763.4|32748.4|2
1722540780000|2024-08-01 19:33:00|32760.9|32745.9|32758.4|32743.4|32760.9|32745.9|32758.4|32743.4|1
1722540790000|2024-08-01 19:33:10|||||||||6
1722540800000|2024-08-01 19:33:20|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|32753.4|32738.4|13
1722540810000|2024-08-01 19:33:30|32753.4|32738.4|32750.9|32735.9|32753.4|32738.4|32750.9|32735.9|0
1722540820000|2024-08-01 19:33:40|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|8
1722540830000|2024-08-01 19:33:50|32755.9|32740.9|32758.4|32743.4|32758.4|32743.4|32755.9|32740.9|4
1722540840000|2024-08-01 19:34:00|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|1
1722540850000|2024-08-01 19:34:10|32753.4|32738.4|32745.9|32730.9|32753.4|32738.4|32745.9|32730.9|5
1722540870000|2024-08-01 19:34:30|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|0
1722540880000|2024-08-01 19:34:40|32740.9|32725.9|32740.9|32725.9|32740.9|32725.9|32738.4|32723.4|7
1722540890000|2024-08-01 19:34:50|32743.4|32728.4|32738.4|32723.4|32743.4|32728.4|32735.9|32720.9|7
1722540900000|2024-08-01 19:35:00|32740.9|32725.9|32750.9|32735.9|32750.9|32735.9|32740.9|32725.9|1
1722540910000|2024-08-01 19:35:10|32748.4|32733.4|32745.9|32730.9|32748.4|32733.4|32745.9|32730.9|2
1722540920000|2024-08-01 19:35:20|32743.4|32728.4|32733.4|32718.4|32743.4|32728.4|32733.4|32718.4|9
1722540930000|2024-08-01 19:35:30|||||||||2
1722540940000|2024-08-01 19:35:40|32738.4|32723.4|32740.9|32725.9|32743.4|32728.4|32738.4|32723.4|5
1722540950000|2024-08-01 19:35:50|32743.4|32728.4|32738.4|32723.4|32745.9|32730.9|32738.4|32723.4|6
1722540960000|2024-08-01 19:36:00|32735.9|32720.9|32735.9|32720.9|32735.9|32720.9|32735.9|32720.9|4
1722540970000|2024-08-01 19:36:10|32733.4|32718.4|32735.9|32720.9|32735.9|32720.9|32733.4|32718.4|1
1722540980000|2024-08-01 19:36:20|32738.4|32723.4|32738.4|32723.4|32738.4|32723.4|32738.4|32723.4|2
1722540990000|2024-08-01 19:36:30|||||||||2
1722541010000|2024-08-01 19:36:50|32740.9|32725.9|32740.9|32725.9|32740.9|32725.9|32740.9|32725.9|8
1722541030000|2024-08-01 19:37:10|32743.4|32728.4|32743.4|32728.4|32745.9|32730.9|32740.9|32725.9|3
1722541040000|2024-08-01 19:37:20|32740.9|32725.9|32743.4|32728.4|32743.4|32728.4|32740.9|32725.9|1
1722541050000|2024-08-01 19:37:30|32740.9|32725.9|32740.9|32725.9|32743.4|32728.4|32740.9|32725.9|0
1722541060000|2024-08-01 19:37:40|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|32743.4|32728.4|1
1722541070000|2024-08-01 19:37:50|32745.9|32730.9|32745.9|32730.9|32745.9|32730.9|32745.9|32730.9|0
1722541080000|2024-08-01 19:38:00|32748.4|32733.4|32750.9|32735.9|32750.9|32735.9|32745.9|32730.9|0
1722541090000|2024-08-01 19:38:10|32753.4|32738.4|32758.4|32743.4|32758.4|32743.4|32753.4|32738.4|0
1722541100000|2024-08-01 19:38:20|32760.9|32745.9|32760.9|32745.9|32763.4|32748.4|32758.4|32743.4|1
1722541110000|2024-08-01 19:38:30|32758.4|32743.4|32760.9|32745.9|32760.9|32745.9|32758.4|32743.4|0
1722541120000|2024-08-01 19:38:40|32758.4|32743.4|32760.9|32745.9|32760.9|32745.9|32755.9|32740.9|0
1722541130000|2024-08-01 19:38:50|32763.4|32748.4|32760.9|32745.9|32765.9|32750.9|32760.9|32745.9|0
1722541140000|2024-08-01 19:39:00|32763.4|32748.4|32763.4|32748.4|32763.4|32748.4|32763.4|32748.4|0
1722541150000|2024-08-01 19:39:10|32760.9|32745.9|32760.9|32745.9|32763.4|32748.4|32760.9|32745.9|0
1722541170000|2024-08-01 19:39:30|32763.4|32748.4|32763.4|32748.4|32763.4|32748.4|32763.4|32748.4|0
1722541180000|2024-08-01 19:39:40|||||||||1
1722541190000|2024-08-01 19:39:50|32765.9|32750.9|32765.9|32750.9|32765.9|32750.9|32763.4|32748.4|0
1722541200000|2024-08-01 19:40:00|32763.4|32748.4|32765.9|32750.9|32765.9|32750.9|32760.9|32745.9|2
1722541210000|2024-08-01 19:40:10|32763.4|32748.4|32760.9|32745.9|32765.9|32750.9|32760.9|32745.9|1
1722541220000|2024-08-01 19:40:20|32758.4|32743.4|32755.9|32740.9|32758.4|32743.4|32755.9|32740.9|6
1722541230000|2024-08-01 19:40:30|32758.4|32743.4|32758.4|32743.4|32758.4|32743.4|32758.4|32743.4|0
1722541240000|2024-08-01 19:40:40|32760.9|32745.9|32755.9|32740.9|32760.9|32745.9|32755.9|32740.9|3
1722541250000|2024-08-01 19:40:50|32758.4|32743.4|32755.9|32740.9|32758.4|32743.4|32755.9|32740.9|0
1722541260000|2024-08-01 19:41:00|32753.4|32738.4|32755.9|32740.9|32755.9|32740.9|32750.9|32735.9|1
1722541280000|2024-08-01 19:41:20|32758.4|32743.4|32760.9|32745.9|32760.9|32745.9|32758.4|32743.4|0
1722541290000|2024-08-01 19:41:30|32758.4|32743.4|32755.9|32740.9|32758.4|32743.4|32755.9|32740.9|0
1722541310000|2024-08-01 19:41:50|32758.4|32743.4|32760.9|32745.9|32760.9|32745.9|32758.4|32743.4|0
1722541320000|2024-08-01 19:42:00|32763.4|32748.4|32760.9|32745.9|32765.9|32750.9|32760.9|32745.9|1
1722541340000|2024-08-01 19:42:20|32763.4|32748.4|32760.9|32745.9|32763.4|32748.4|32760.9|32745.9|0
1722541350000|2024-08-01 19:42:30|32763.4|32748.4|32758.4|32743.4|32763.4|32748.4|32758.4|32743.4|1
1722541360000|2024-08-01 19:42:40|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|3
1722541370000|2024-08-01 19:42:50|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|32753.4|32738.4|1
1722541380000|2024-08-01 19:43:00|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|0
1722541390000|2024-08-01 19:43:10|32758.4|32743.4|32760.9|32745.9|32760.9|32745.9|32758.4|32743.4|0
1722541400000|2024-08-01 19:43:20|32758.4|32743.4|32755.9|32740.9|32758.4|32743.4|32755.9|32740.9|0
1722541410000|2024-08-01 19:43:30|32753.4|32738.4|32755.9|32740.9|32755.9|32740.9|32753.4|32738.4|0
1722541420000|2024-08-01 19:43:40|32758.4|32743.4|32760.9|32745.9|32760.9|32745.9|32755.9|32740.9|0
1722541430000|2024-08-01 19:43:50|32758.4|32743.4|32758.4|32743.4|32758.4|32743.4|32758.4|32743.4|0
1722541440000|2024-08-01 19:44:00|32755.9|32740.9|32755.9|32740.9|32755.9|32740.9|32753.4|32738.4|0
1722541460000|2024-08-01 19:44:20|32758.4|32743.4|32760.9|32745.9|32765.9|32750.9|32758.4|32743.4|0
1722541490000|2024-08-01 19:44:50|32763.4|32748.4|32765.9|32750.9|32765.9|32750.9|32763.4|32748.4|0
1722541500000|2024-08-01 19:45:00|32768.4|32753.4|32773.4|32758.4|32775.9|32760.9|32768.4|32753.4|2
1722541510000|2024-08-01 19:45:10|32775.9|32760.9|32775.9|32760.9|32775.9|32760.9|32775.9|32760.9|0
1722541520000|2024-08-01 19:45:20|32773.4|32758.4|32773.4|32758.4|32773.4|32758.4|32773.4|32758.4|0
1722541530000|2024-08-01 19:45:30|32770.9|32755.9|32770.9|32755.9|32770.9|32755.9|32765.9|32750.9|8
1722541540000|2024-08-01 19:45:40|32768.4|32753.4|32773.4|32758.4|32773.4|32758.4|32768.4|32753.4|0
1722541550000|2024-08-01 19:45:50|32770.9|32755.9|32770.9|32755.9|32770.9|32755.9|32765.9|32750.9|1
1722541560000|2024-08-01 19:46:00|32768.4|32753.4|32770.9|32755.9|32770.9|32755.9|32768.4|32753.4|0
1722541570000|2024-08-01 19:46:10|32773.4|32758.4|32775.9|32760.9|32775.9|32760.9|32773.4|32758.4|0
1722541580000|2024-08-01 19:46:20|32778.4|32763.4|32778.4|32763.4|32778.4|32763.4|32778.4|32763.4|0
1722541590000|2024-08-01 19:46:30|32778.4|32763.4|32775.9|32760.9|32778.4|32763.4|32775.9|32760.9|0
1722541600000|2024-08-01 19:46:40|32778.4|32763.4|32780.9|32765.9|32780.9|32765.9|32778.4|32763.4|0
1722541610000|2024-08-01 19:46:50|32778.4|32763.4|32780.9|32765.9|32780.9|32765.9|32775.9|32760.9|0
1722541630000|2024-08-01 19:47:10|32783.4|32768.4|32783.4|32768.4|32783.4|32768.4|32783.4|32768.4|0
1722541640000|2024-08-01 19:47:20|32785.9|32770.9|32780.9|32765.9|32785.9|32770.9|32780.9|32765.9|2
1722541650000|2024-08-01 19:47:30|32783.4|32768.4|32780.9|32765.9|32785.9|32770.9|32780.9|32765.9|0
1722541660000|2024-08-01 19:47:40|32783.4|32768.4|32785.9|32770.9|32785.9|32770.9|32783.4|32768.4|0
1722541670000|2024-08-01 19:47:50|32783.4|32768.4|32780.9|32765.9|32783.4|32768.4|32780.9|32765.9|0
1722541680000|2024-08-01 19:48:00|32783.4|32768.4|32780.9|32765.9|32785.9|32770.9|32778.4|32763.4|0
1722541710000|2024-08-01 19:48:30|32783.4|32768.4|32780.9|32765.9|32783.4|32768.4|32780.9|32765.9|0
1722541720000|2024-08-01 19:48:40|32778.4|32763.4|32775.9|32760.9|32778.4|32763.4|32775.9|32760.9|2
1722541740000|2024-08-01 19:49:00|32778.4|32763.4|32780.9|32765.9|32780.9|32765.9|32778.4|32763.4|2
1722541750000|2024-08-01 19:49:10|32783.4|32768.4|32785.9|32770.9|32785.9|32770.9|32783.4|32768.4|1
1722541760000|2024-08-01 19:49:20|32788.4|32773.4|32790.9|32775.9|32793.4|32778.4|32788.4|32773.4|1
1722541770000|2024-08-01 19:49:30|32788.4|32773.4|32785.9|32770.9|32790.9|32775.9|32785.9|32770.9|0
1722541780000|2024-08-01 19:49:40|32783.4|32768.4|32785.9|32770.9|32785.9|32770.9|32783.4|32768.4|0
1722541800000|2024-08-01 19:50:00|32788.4|32773.4|32795.9|32780.9|32798.4|32783.4|32785.9|32770.9|10
1722541810000|2024-08-01 19:50:10|32793.4|32778.4|32800.9|32785.9|32800.9|32785.9|32793.4|32778.4|1
1722541820000|2024-08-01 19:50:20|32798.4|32783.4|32805.9|32790.9|32805.9|32790.9|32798.4|32783.4|1
1722541830000|2024-08-01 19:50:30|32803.4|32788.4|32800.9|32785.9|32803.4|32788.4|32800.9|32785.9|0
1722541840000|2024-08-01 19:50:40|32798.4|32783.4|32800.9|32785.9|32803.4|32788.4|32795.9|32780.9|4
1722541850000|2024-08-01 19:50:50|32803.4|32788.4|32808.4|32793.4|32808.4|32793.4|32803.4|32788.4|1
1722541860000|2024-08-01 19:51:00|32805.9|32790.9|32800.9|32785.9|32805.9|32790.9|32800.9|32785.9|1
1722541870000|2024-08-01 19:51:10|32803.4|32788.4|32805.9|32790.9|32805.9|32790.9|32800.9|32785.9|0
1722541880000|2024-08-01 19:51:20|32808.4|32793.4|32805.9|32790.9|32810.9|32795.9|32805.9|32790.9|7
1722541890000|2024-08-01 19:51:30|32803.4|32788.4|32795.9|32780.9|32803.4|32788.4|32795.9|32780.9|1
1722541900000|2024-08-01 19:51:40|32798.4|32783.4|32805.9|32790.9|32805.9|32790.9|32795.9|32780.9|1
1722541910000|2024-08-01 19:51:50|32803.4|32788.4|32805.9|32790.9|32805.9|32790.9|32800.9|32785.9|0
1722541920000|2024-08-01 19:52:00|32808.4|32793.4|32810.9|32795.9|32810.9|32795.9|32805.9|32790.9|0
1722541930000|2024-08-01 19:52:10|32808.4|32793.4|32800.9|32785.9|32808.4|32793.4|32800.9|32785.9|0
1722541940000|2024-08-01 19:52:20|32798.4|32783.4|32805.9|32790.9|32805.9|32790.9|32798.4|32783.4|0
1722541950000|2024-08-01 19:52:30|32808.4|32793.4|32810.9|32795.9|32810.9|32795.9|32808.4|32793.4|0
1722541960000|2024-08-01 19:52:40|32808.4|32793.4|32800.9|32785.9|32808.4|32793.4|32795.9|32780.9|0
1722541970000|2024-08-01 19:52:50|32798.4|32783.4|32790.9|32775.9|32798.4|32783.4|32790.9|32775.9|0
1722541980000|2024-08-01 19:53:00|32793.4|32778.4|32785.9|32770.9|32795.9|32780.9|32780.9|32765.9|0
1722541990000|2024-08-01 19:53:10|32783.4|32768.4|32785.9|32770.9|32785.9|32770.9|32775.9|32760.9|8
1722542000000|2024-08-01 19:53:20|32788.4|32773.4|32790.9|32775.9|32795.9|32780.9|32788.4|32773.4|0
1722542010000|2024-08-01 19:53:30|32788.4|32773.4|32790.9|32775.9|32790.9|32775.9|32785.9|32770.9|0
1722542030000|2024-08-01 19:53:50|32788.4|32773.4|32785.9|32770.9|32788.4|32773.4|32783.4|32768.4|0
1722542040000|2024-08-01 19:54:00|32783.4|32768.4|32790.9|32775.9|32793.4|32778.4|32778.4|32763.4|0
1722542050000|2024-08-01 19:54:10|32788.4|32773.4|32788.4|32773.4|32788.4|32773.4|32788.4|32773.4|0
1722542060000|2024-08-01 19:54:20|32785.9|32770.9|32785.9|32770.9|32785.9|32770.9|32785.9|32770.9|0
1722542070000|2024-08-01 19:54:30|32783.4|32768.4|32780.9|32765.9|32783.4|32768.4|32778.4|32763.4|0
1722542080000|2024-08-01 19:54:40|32778.4|32763.4|32775.9|32760.9|32780.9|32765.9|32773.4|32758.4|1
1722542090000|2024-08-01 19:54:50|32778.4|32763.4|32780.9|32765.9|32780.9|32765.9|32778.4|32763.4|0
1722542100000|2024-08-01 19:55:00|32783.4|32768.4|32785.9|32770.9|32785.9|32770.9|32780.9|32765.9|4
1722542110000|2024-08-01 19:55:10|32783.4|32768.4|32780.9|32765.9|32785.9|32770.9|32775.9|32760.9|18
1722542120000|2024-08-01 19:55:20|32778.4|32763.4|32775.9|32760.9|32780.9|32765.9|32775.9|32760.9|1
1722542130000|2024-08-01 19:55:30|32773.4|32758.4|32775.9|32760.9|32775.9|32760.9|32770.9|32755.9|1
1722542140000|2024-08-01 19:55:40|32778.4|32763.4|32780.9|32765.9|32780.9|32765.9|32778.4|32763.4|0
1722542150000|2024-08-01 19:55:50|32778.4|32763.4|32770.9|32755.9|32778.4|32763.4|32770.9|32755.9|8
1722542160000|2024-08-01 19:56:00|32773.4|32758.4|32775.9|32760.9|32775.9|32760.9|32765.9|32750.9|16
1722542170000|2024-08-01 19:56:10|32778.4|32763.4|32780.9|32765.9|32780.9|32765.9|32778.4|32763.4|0
1722542180000|2024-08-01 19:56:20|32783.4|32768.4|32788.4|32773.4|32788.4|32773.4|32783.4|32768.4|2
1722542190000|2024-08-01 19:56:30|32793.4|32778.4|32790.9|32775.9|32793.4|32778.4|32790.9|32775.9|1
1722542200000|2024-08-01 19:56:40|32788.4|32773.4|32790.9|32775.9|32790.9|32775.9|32785.9|32770.9|0
1722542210000|2024-08-01 19:56:50|32788.4|32773.4|32785.9|32770.9|32788.4|32773.4|32785.9|32770.9|0
1722542220000|2024-08-01 19:57:00|32788.4|32773.4|32785.9|32770.9|32790.9|32775.9|32785.9|32770.9|15
1722542230000|2024-08-01 19:57:10|32788.4|32773.4|32790.9|32775.9|32790.9|32775.9|32788.4|32773.4|1
1722542240000|2024-08-01 19:57:20|32788.4|32773.4|32785.9|32770.9|32788.4|32773.4|32785.9|32770.9|0
1722542250000|2024-08-01 19:57:30|32788.4|32773.4|32788.4|32773.4|32790.9|32775.9|32788.4|32773.4|1
1722542260000|2024-08-01 19:57:40|32783.4|32768.4|32785.9|32770.9|32785.9|32770.9|32783.4|32768.4|3
1722542290000|2024-08-01 19:58:10|32788.4|32773.4|32785.9|32770.9|32788.4|32773.4|32785.9|32770.9|3
1722542300000|2024-08-01 19:58:20|32790.9|32775.9|32790.9|32775.9|32790.9|32775.9|32790.9|32775.9|3
1722542310000|2024-08-01 19:58:30|32785.9|32770.9|32788.4|32773.4|32790.9|32775.9|32785.9|32770.9|3
1722542330000|2024-08-01 19:58:50|32785.9|32770.9|32785.9|32770.9|32785.9|32770.9|32785.9|32770.9|0
1722542340000|2024-08-01 19:59:00|||||||||1
1722542350000|2024-08-01 19:59:10|32780.9|32765.9|32778.4|32763.4|32780.9|32765.9|32778.4|32763.4|1
1722542360000|2024-08-01 19:59:20|||||||||3
1722542380000|2024-08-01 19:59:40|32780.9|32765.9|32783.4|32768.4|32783.4|32768.4|32780.9|32765.9|2
1722542390000|2024-08-01 19:59:50|32780.9|32765.9|32790.9|32775.9|32790.9|32775.9|32780.9|32765.9|0
1722542400000|2024-08-01 20:00:00|32808.8|32768.8|32805.9|32765.9|32814.9|32774.9|32805.9|32765.9|0
1722542410000|2024-08-01 20:00:10|32805.7|32765.7|32799|32759|32805.7|32765.7|32792.8|32752.8|0
1722542420000|2024-08-01 20:00:20|32797|32757|32800.4|32760.4|32803.9|32763.9|32796.3|32756.3|0
1722542430000|2024-08-01 20:00:30|32800.5|32760.5|32807.3|32767.3|32809.4|32769.4|32800.5|32760.5|0
1722542440000|2024-08-01 20:00:40|32808|32768|32807.3|32767.3|32810.1|32770.1|32803.9|32763.9|0
1722542450000|2024-08-01 20:00:50|32808|32768|32805.9|32765.9|32810.1|32770.1|32801.1|32761.1|0
1722542460000|2024-08-01 20:01:00|32806.3|32766.3|32772.8|32732.8|32817|32777|32762.5|32722.5|0
1722542470000|2024-08-01 20:01:10|32771.4|32731.4|32802.5|32762.5|32829.4|32789.4|32771.4|32731.4|0
1722542480000|2024-08-01 20:01:20|32802.4|32762.4|32768.7|32728.7|32802.4|32762.4|32768.7|32728.7|0
1722542490000|2024-08-01 20:01:30|32768.6|32728.6|32754.9|32714.9|32768.7|32728.7|32749.4|32709.4|0
1722542500000|2024-08-01 20:01:40|32755.6|32715.6|32761.8|32721.8|32763.1|32723.1|32752.8|32712.8|0
1722542510000|2024-08-01 20:01:50|32763.1|32723.1|32767.2|32727.2|32774.2|32734.2|32761.8|32721.8|0
1722542520000|2024-08-01 20:02:00|32763.2|32723.2|32748|32708|32763.2|32723.2|32747.3|32707.3|0
1722542530000|2024-08-01 20:02:10|32747.3|32707.3|32769.4|32729.4|32769.4|32729.4|32740.4|32700.4|0
1722542540000|2024-08-01 20:02:20|32769.3|32729.3|32761.8|32721.8|32769.3|32729.3|32757.6|32717.6|0
1722542550000|2024-08-01 20:02:30|32761.7|32721.7|32752.8|32712.8|32761.7|32721.7|32752.8|32712.8|0
1722542560000|2024-08-01 20:02:40|32751.4|32711.4|32752.1|32712.1|32754.9|32714.9|32751.4|32711.4|0
1722542570000|2024-08-01 20:02:50|32751.4|32711.4|32750.1|32710.1|32753.5|32713.5|32745.9|32705.9|0
1722542580000|2024-08-01 20:03:00|32751.4|32711.4|32750|32710|32753.5|32713.5|32749.4|32709.4|0
1722542590000|2024-08-01 20:03:10|32749.4|32709.4|32743.9|32703.9|32752.8|32712.8|32743.8|32703.8|0
1722542600000|2024-08-01 20:03:20|32744.5|32704.5|32741.8|32701.8|32750.7|32710.7|32740.4|32700.4|0
1722542610000|2024-08-01 20:03:30|32741.7|32701.7|32734.2|32694.2|32741.7|32701.7|32730|32690|0
1722542620000|2024-08-01 20:03:40|32734.9|32694.9|32734.9|32694.9|32739|32699|32732.1|32692.1|0
1722542630000|2024-08-01 20:03:50|32735.5|32695.5|32736.9|32696.9|32741.8|32701.8|32734.2|32694.2|0
1722542640000|2024-08-01 20:04:00|32737|32697|32732.8|32692.8|32737.6|32697.6|32731.4|32691.4|0
1722542650000|2024-08-01 20:04:10|32733.5|32693.5|32745.9|32705.9|32745.9|32705.9|32733.5|32693.5|0
1722542660000|2024-08-01 20:04:20|32747.3|32707.3|32751.4|32711.4|32752.1|32712.1|32744.5|32704.5|0
1722542670000|2024-08-01 20:04:30|32751.5|32711.5|32743.2|32703.2|32753.5|32713.5|32743.2|32703.2|0
1722542680000|2024-08-01 20:04:40|32744.5|32704.5|32743.8|32703.8|32750.7|32710.7|32743.8|32703.8|0
1722542690000|2024-08-01 20:04:50|32743.2|32703.2|32750.7|32710.7|32751.4|32711.4|32743.1|32703.1|0
1722542700000|2024-08-01 20:05:00|32750.9|32710.9|32761.8|32721.8|32761.8|32721.8|32750.9|32710.9|0
1722542710000|2024-08-01 20:05:10|32761.7|32721.7|32768|32728|32768|32728|32760.4|32720.4|0
1722542720000|2024-08-01 20:05:20|32767.3|32727.3|32766.6|32726.6|32770.1|32730.1|32763.2|32723.2|0
1722542730000|2024-08-01 20:05:30|32765.9|32725.9|32769.4|32729.4|32770.1|32730.1|32763.8|32723.8|0
1722542740000|2024-08-01 20:05:40|32769.3|32729.3|32757.6|32717.6|32769.4|32729.4|32756.3|32716.3|0
1722542750000|2024-08-01 20:05:50|32756.9|32716.9|32754.9|32714.9|32761.8|32721.8|32752.1|32712.1|0
1722542760000|2024-08-01 20:06:00|32754.8|32714.8|32760.4|32720.4|32762.5|32722.5|32751.4|32711.4|0
1722542770000|2024-08-01 20:06:10|32761.1|32721.1|32765.2|32725.2|32765.2|32725.2|32758.3|32718.3|0
1722542780000|2024-08-01 20:06:20|32764.5|32724.5|32770.7|32730.7|32773.5|32733.5|32761.1|32721.1|0
1722542790000|2024-08-01 20:06:30|32770.8|32730.8|32768|32728|32771.4|32731.4|32766.6|32726.6|0
1722542800000|2024-08-01 20:06:40|32769.4|32729.4|32781.8|32741.8|32781.8|32741.8|32768|32728|0
1722542810000|2024-08-01 20:06:50|32782.5|32742.5|32788.7|32748.7|32789.4|32749.4|32780.4|32740.4|0
1722542820000|2024-08-01 20:07:00|32788|32748|32779.8|32739.8|32788|32748|32777|32737|0
1722542830000|2024-08-01 20:07:10|32781.1|32741.1|32790.1|32750.1|32790.1|32750.1|32779.7|32739.7|0
1722542840000|2024-08-01 20:07:20|32790|32750|32781.8|32741.8|32790|32750|32781.8|32741.8|0
1722542850000|2024-08-01 20:07:30|32782.5|32742.5|32782.5|32742.5|32785.2|32745.2|32779.7|32739.7|0
1722542860000|2024-08-01 20:07:40|32781.8|32741.8|32784.5|32744.5|32784.5|32744.5|32781.8|32741.8|0
1722542870000|2024-08-01 20:07:50|32783.9|32743.9|32787.3|32747.3|32788.7|32748.7|32781.8|32741.8|0
1722542880000|2024-08-01 20:08:00|32786.6|32746.6|32777|32737|32786.6|32746.6|32774.9|32734.9|0
1722542890000|2024-08-01 20:08:10|32776.9|32736.9|32774.8|32734.8|32778.3|32738.3|32773.5|32733.5|0
1722542900000|2024-08-01 20:08:20|32773.5|32733.5|32772.1|32732.1|32778.3|32738.3|32769.4|32729.4|0
1722542910000|2024-08-01 20:08:30|32770.8|32730.8|32772.1|32732.1|32772.1|32732.1|32766.6|32726.6|0
1722542920000|2024-08-01 20:08:40|32770.7|32730.7|32774.8|32734.8|32774.9|32734.9|32770.7|32730.7|0
1722542930000|2024-08-01 20:08:50|32772.8|32732.8|32774.2|32734.2|32777.7|32737.7|32770.8|32730.8|0
1722542940000|2024-08-01 20:09:00|32773.5|32733.5|32766.6|32726.6|32774.2|32734.2|32765.2|32725.2|0
1722542950000|2024-08-01 20:09:10|32765.2|32725.2|32766.6|32726.6|32770.1|32730.1|32765.2|32725.2|0
1722542960000|2024-08-01 20:09:20|32767.3|32727.3|32763.1|32723.1|32768|32728|32763.1|32723.1|0
1722542970000|2024-08-01 20:09:30|32763.2|32723.2|32764.5|32724.5|32768|32728|32763.1|32723.1|0
1722542980000|2024-08-01 20:09:40|32763.8|32723.8|32761.8|32721.8|32764.5|32724.5|32759|32719|0
1722542990000|2024-08-01 20:09:50|32762.5|32722.5|32760.4|32720.4|32762.5|32722.5|32757.6|32717.6|0
1722543000000|2024-08-01 20:10:00|32761.1|32721.1|32755.6|32715.6|32761.1|32721.1|32753.5|32713.5|0
1722543010000|2024-08-01 20:10:10|32755.5|32715.5|32751.4|32711.4|32755.5|32715.5|32751.4|32711.4|0
1722543020000|2024-08-01 20:10:20|32752.1|32712.1|32751.4|32711.4|32753.5|32713.5|32748.7|32708.7|0
1722543030000|2024-08-01 20:10:30|32750.7|32710.7|32748.7|32708.7|32752.1|32712.1|32746.6|32706.6|0
1722543040000|2024-08-01 20:10:40|32748.6|32708.6|32750|32710|32750.1|32710.1|32747.3|32707.3|0
1722543050000|2024-08-01 20:10:50|32750.1|32710.1|32751.4|32711.4|32751.4|32711.4|32749.4|32709.4|0
1722543060000|2024-08-01 20:11:00|32749.4|32709.4|32751.4|32711.4|32751.4|32711.4|32748.7|32708.7|0
1722543070000|2024-08-01 20:11:10|32752.1|32712.1|32752.8|32712.8|32754.9|32714.9|32751.4|32711.4|0
1722543080000|2024-08-01 20:11:20|32753.5|32713.5|32755.6|32715.6|32756.3|32716.3|32752.8|32712.8|0
1722543090000|2024-08-01 20:11:30|32755.5|32715.5|32754.9|32714.9|32755.5|32715.5|32752.1|32712.1|0
1722543100000|2024-08-01 20:11:40|32755.6|32715.6|32750.1|32710.1|32756.9|32716.9|32750.1|32710.1|0
1722543110000|2024-08-01 20:11:50|32750.7|32710.7|32752.8|32712.8|32754.9|32714.9|32750.7|32710.7|0
1722543120000|2024-08-01 20:12:00|32753.5|32713.5|32752.1|32712.1|32753.5|32713.5|32751.4|32711.4|0
1722543130000|2024-08-01 20:12:10|32752.8|32712.8|32756.3|32716.3|32756.3|32716.3|32752.1|32712.1|0
1722543140000|2024-08-01 20:12:20|32756.9|32716.9|32759.7|32719.7|32760.4|32720.4|32755.6|32715.6|0
1722543150000|2024-08-01 20:12:30|32759|32719|32760.4|32720.4|32761.1|32721.1|32759|32719|0
1722543160000|2024-08-01 20:12:40|32759.7|32719.7|32763.1|32723.1|32763.8|32723.8|32759.7|32719.7|0
1722543170000|2024-08-01 20:12:50|32763.2|32723.2|32761.8|32721.8|32764.5|32724.5|32761.1|32721.1|0
1722543180000|2024-08-01 20:13:00|32762.5|32722.5|32760.4|32720.4|32763.1|32723.1|32759|32719|0
1722543190000|2024-08-01 20:13:10|32759|32719|32762.4|32722.4|32762.5|32722.5|32758.3|32718.3|0
1722543200000|2024-08-01 20:13:20|32760.4|32720.4|32766.6|32726.6|32766.6|32726.6|32760.4|32720.4|0
1722543210000|2024-08-01 20:13:30|32765.9|32725.9|32761.8|32721.8|32768|32728|32761.8|32721.8|0
1722543220000|2024-08-01 20:13:40|32763.1|32723.1|32758.3|32718.3|32763.1|32723.1|32755.6|32715.6|0
1722543230000|2024-08-01 20:13:50|32757.6|32717.6|32756.3|32716.3|32758.3|32718.3|32755.6|32715.6|0
1722543240000|2024-08-01 20:14:00|32756.9|32716.9|32754.2|32714.2|32756.9|32716.9|32752.8|32712.8|0
1722543250000|2024-08-01 20:14:10|32754.9|32714.9|32756.9|32716.9|32758.3|32718.3|32754.9|32714.9|0
1722543260000|2024-08-01 20:14:20|32756.3|32716.3|32755.6|32715.6|32756.3|32716.3|32753.5|32713.5|0
1722543270000|2024-08-01 20:14:30|32755.5|32715.5|32751.4|32711.4|32755.5|32715.5|32750.1|32710.1|0
1722543280000|2024-08-01 20:14:40|32751.5|32711.5|32754.2|32714.2|32754.9|32714.9|32751.4|32711.4|0
1722543290000|2024-08-01 20:14:50|32753.5|32713.5|32755.6|32715.6|32755.6|32715.6|32752.1|32712.1|0
1722543300000|2024-08-01 20:15:00|32756.3|32716.3|32757|32717|32759|32719|32754.9|32714.9|0
1722543310000|2024-08-01 20:15:10|32757.6|32717.6|32759|32719|32759.7|32719.7|32757.6|32717.6|0
1722543320000|2024-08-01 20:15:20|32759.1|32719.1|32758.3|32718.3|32761.8|32721.8|32756.3|32716.3|0
1722543330000|2024-08-01 20:15:30|32759|32719|32754.9|32714.9|32759|32719|32754.9|32714.9|0
1722543340000|2024-08-01 20:15:40|32755.6|32715.6|32752.1|32712.1|32755.6|32715.6|32752.1|32712.1|0
1722543350000|2024-08-01 20:15:50|32751.4|32711.4|32752.1|32712.1|32752.1|32712.1|32751.4|32711.4|0
1722543360000|2024-08-01 20:16:00|32752.8|32712.8|32755.6|32715.6|32756.3|32716.3|32752.1|32712.1|0
1722543370000|2024-08-01 20:16:10|32754.9|32714.9|32751.4|32711.4|32755.6|32715.6|32750.7|32710.7|0
1722543380000|2024-08-01 20:16:20|32752.1|32712.1|32756.3|32716.3|32757.6|32717.6|32752.1|32712.1|0
1722543390000|2024-08-01 20:16:30|32756.9|32716.9|32760.4|32720.4|32760.4|32720.4|32756.3|32716.3|0
1722543400000|2024-08-01 20:16:40|32761.1|32721.1|32761.8|32721.8|32763.1|32723.1|32760.4|32720.4|0
1722543410000|2024-08-01 20:16:50|32761.1|32721.1|32759|32719|32761.8|32721.8|32758.3|32718.3|0
1722543420000|2024-08-01 20:17:00|32759.7|32719.7|32754.9|32714.9|32760.4|32720.4|32753.5|32713.5|0
1722543430000|2024-08-01 20:17:10|32754.2|32714.2|32750.1|32710.1|32754.2|32714.2|32749.4|32709.4|0
1722543440000|2024-08-01 20:17:20|32750|32710|32745.9|32705.9|32750|32710|32743.8|32703.8|0
1722543450000|2024-08-01 20:17:30|32746.6|32706.6|32745.9|32705.9|32747.3|32707.3|32743.8|32703.8|0
1722543460000|2024-08-01 20:17:40|32744.5|32704.5|32741.8|32701.8|32744.5|32704.5|32740.4|32700.4|0
1722543470000|2024-08-01 20:17:50|32743.1|32703.1|32743.1|32703.1|32743.1|32703.1|32741.8|32701.8|0
1722543480000|2024-08-01 20:18:00|32743.2|32703.2|32743.9|32703.9|32744.5|32704.5|32743.1|32703.1|0
1722543490000|2024-08-01 20:18:10|32744.5|32704.5|32743.1|32703.1|32744.5|32704.5|32742.5|32702.5|0
1722543500000|2024-08-01 20:18:20|32742.5|32702.5|32741.1|32701.1|32743.2|32703.2|32741.1|32701.1|0
1722543510000|2024-08-01 20:18:30|32741.3|32701.3|32749.4|32709.4|32749.4|32709.4|32741.3|32701.3|0
1722543520000|2024-08-01 20:18:40|32749.3|32709.3|32747.3|32707.3|32749.3|32709.3|32746.6|32706.6|0
1722543530000|2024-08-01 20:18:50|32747.2|32707.2|32746.6|32706.6|32747.3|32707.3|32745.9|32705.9|0
1722543540000|2024-08-01 20:19:00|32747.3|32707.3|32745.9|32705.9|32747.3|32707.3|32745.9|32705.9|0
1722543550000|2024-08-01 20:19:10|32744.5|32704.5|32743.1|32703.1|32744.5|32704.5|32742.5|32702.5|0
1722543560000|2024-08-01 20:19:20|32743.2|32703.2|32743.2|32703.2|32743.8|32703.8|32743.1|32703.1|0
1722543570000|2024-08-01 20:19:30|32743.8|32703.8|32744.5|32704.5|32744.5|32704.5|32741.8|32701.8|0
1722543580000|2024-08-01 20:19:40|32743.8|32703.8|32742.5|32702.5|32743.8|32703.8|32742.5|32702.5|0
1722543590000|2024-08-01 20:19:50|32743.1|32703.1|32741.8|32701.8|32743.8|32703.8|32741.1|32701.1|0
1722543600000|2024-08-01 20:20:00|32742.5|32702.5|32744.5|32704.5|32744.5|32704.5|32741.1|32701.1|0
1722543610000|2024-08-01 20:20:10|32742.5|32702.5|32743.1|32703.1|32745.2|32705.2|32742.5|32702.5|0
1722543620000|2024-08-01 20:20:20|32742.5|32702.5|32740.4|32700.4|32742.5|32702.5|32740.4|32700.4|0
1722543630000|2024-08-01 20:20:30|32741.1|32701.1|32740.4|32700.4|32741.1|32701.1|32739.7|32699.7|0
1722543640000|2024-08-01 20:20:40|32741.1|32701.1|32743.1|32703.1|32743.1|32703.1|32740.4|32700.4|0
1722543650000|2024-08-01 20:20:50|32742.5|32702.5|32742.5|32702.5|32743.1|32703.1|32741.8|32701.8|0
1722543660000|2024-08-01 20:21:00|32743.1|32703.1|32739.7|32699.7|32743.1|32703.1|32739.7|32699.7|0
1722543670000|2024-08-01 20:21:10|32740.4|32700.4|32736.9|32696.9|32741.1|32701.1|32736.9|32696.9|0
1722543680000|2024-08-01 20:21:20|32737|32697|32734.9|32694.9|32737.6|32697.6|32734.2|32694.2|0
1722543690000|2024-08-01 20:21:30|32734.8|32694.8|32735.5|32695.5|32735.6|32695.6|32734.2|32694.2|0
1722543700000|2024-08-01 20:21:40|32734.2|32694.2|32735.6|32695.6|32736.9|32696.9|32732.8|32692.8|0
1722543710000|2024-08-01 20:21:50|32736.2|32696.2|32734.2|32694.2|32736.9|32696.9|32734.2|32694.2|0
1722543720000|2024-08-01 20:22:00|32733.5|32693.5|32734.9|32694.9|32735.6|32695.6|32732.8|32692.8|0
1722543730000|2024-08-01 20:22:10|32734.8|32694.8|32734.2|32694.2|32734.9|32694.9|32732.1|32692.1|0
1722543740000|2024-08-01 20:22:20|32733.5|32693.5|32728.6|32688.6|32734.2|32694.2|32728.6|32688.6|0
1722543750000|2024-08-01 20:22:30|32728|32688|32728|32688|32729.3|32689.3|32725.2|32685.2|0
1722543760000|2024-08-01 20:22:40|32727.9|32687.9|32726.6|32686.6|32730|32690|32726.6|32686.6|0
1722543770000|2024-08-01 20:22:50|32727.3|32687.3|32726.6|32686.6|32728.6|32688.6|32726.6|32686.6|0
1722543780000|2024-08-01 20:23:00|32728|32688|32726.6|32686.6|32728.6|32688.6|32726.6|32686.6|0
1722543790000|2024-08-01 20:23:10|32728|32688|32728|32688|32728|32688|32726.6|32686.6|0
1722543800000|2024-08-01 20:23:20|32727.9|32687.9|32723.1|32683.1|32727.9|32687.9|32722.4|32682.4|0
1722543810000|2024-08-01 20:23:30|32723.2|32683.2|32725.2|32685.2|32727.3|32687.3|32719|32679|0
1722543820000|2024-08-01 20:23:40|32725.9|32685.9|32722.4|32682.4|32726.6|32686.6|32722.4|32682.4|0
1722543830000|2024-08-01 20:23:50|32721.1|32681.1|32719.7|32679.7|32723.1|32683.1|32718.3|32678.3|0
1722543840000|2024-08-01 20:24:00|32721.1|32681.1|32719.7|32679.7|32722.4|32682.4|32719.7|32679.7|0
1722543850000|2024-08-01 20:24:10|32719|32679|32716.9|32676.9|32719.7|32679.7|32716.9|32676.9|0
1722543860000|2024-08-01 20:24:20|32717.6|32677.6|32717.6|32677.6|32717.6|32677.6|32716.9|32676.9|0
1722543870000|2024-08-01 20:24:30|32716.9|32676.9|32716.9|32676.9|32717.6|32677.6|32716.9|32676.9|0
1722543880000|2024-08-01 20:24:40|32717.6|32677.6|32716.9|32676.9|32717.6|32677.6|32716.9|32676.9|0
1722543890000|2024-08-01 20:24:50|32717.6|32677.6|32707.9|32667.9|32717.6|32677.6|32704.5|32664.5|0
1722543900000|2024-08-01 20:25:00|32708|32668|32709.4|32669.4|32712.1|32672.1|32707.9|32667.9|0
1722543910000|2024-08-01 20:25:10|32710|32670|32713.5|32673.5|32714.2|32674.2|32710|32670|0
1722543920000|2024-08-01 20:25:20|32713.4|32673.4|32713.5|32673.5|32714.8|32674.8|32712.8|32672.8|0
1722543930000|2024-08-01 20:25:30|32713.4|32673.4|32714.2|32674.2|32714.9|32674.9|32712.8|32672.8|0
1722543940000|2024-08-01 20:25:40|32714.1|32674.1|32713.5|32673.5|32714.2|32674.2|32712.1|32672.1|0
1722543950000|2024-08-01 20:25:50|32713.4|32673.4|32710.7|32670.7|32713.5|32673.5|32709.3|32669.3|0
1722543960000|2024-08-01 20:26:00|32711.4|32671.4|32710|32670|32711.4|32671.4|32709.3|32669.3|0
1722543970000|2024-08-01 20:26:10|32710.1|32670.1|32708.6|32668.6|32712.1|32672.1|32708.6|32668.6|0
1722543980000|2024-08-01 20:26:20|32708.7|32668.7|32708|32668|32709.3|32669.3|32707.9|32667.9|0
1722543990000|2024-08-01 20:26:30|32707.9|32667.9|32710.7|32670.7|32711.4|32671.4|32706.6|32666.6|0
1722544000000|2024-08-01 20:26:40|32710.9|32670.9|32718.3|32678.3|32719.7|32679.7|32710.9|32670.9|0
1722544010000|2024-08-01 20:26:50|32716.9|32676.9|32712.8|32672.8|32717.6|32677.6|32712.8|32672.8|0
1722544020000|2024-08-01 20:27:00|32712.1|32672.1|32712.1|32672.1|32714.2|32674.2|32710.7|32670.7|0
1722544030000|2024-08-01 20:27:10|32711.4|32671.4|32713.5|32673.5|32714.9|32674.9|32711.4|32671.4|0
1722544040000|2024-08-01 20:27:20|32714.8|32674.8|32714.8|32674.8|32716.2|32676.2|32714.8|32674.8|0
1722544050000|2024-08-01 20:27:30|32714.2|32674.2|32713.5|32673.5|32715.5|32675.5|32712.1|32672.1|0
1722544060000|2024-08-01 20:27:40|32714.8|32674.8|32716.2|32676.2|32716.9|32676.9|32714.2|32674.2|0
1722544070000|2024-08-01 20:27:50|32716.3|32676.3|32723.8|32683.8|32726.6|32686.6|32716.3|32676.3|0
1722544080000|2024-08-01 20:28:00|32723.1|32683.1|32721.1|32681.1|32723.1|32683.1|32721.1|32681.1|0
1722544090000|2024-08-01 20:28:10|32721|32681|32724.5|32684.5|32725.2|32685.2|32720.4|32680.4|0
1722544100000|2024-08-01 20:28:20|32725.2|32685.2|32728.6|32688.6|32729.3|32689.3|32725.2|32685.2|0
1722544110000|2024-08-01 20:28:30|32728|32688|32726.6|32686.6|32728.7|32688.7|32725.9|32685.9|0
1722544120000|2024-08-01 20:28:40|32727.3|32687.3|32729.3|32689.3|32729.3|32689.3|32724.5|32684.5|0
1722544130000|2024-08-01 20:28:50|32729.4|32689.4|32727.3|32687.3|32730|32690|32725.9|32685.9|0
1722544140000|2024-08-01 20:29:00|32726.6|32686.6|32728.7|32688.7|32728.7|32688.7|32726.6|32686.6|0
1722544150000|2024-08-01 20:29:10|32729.3|32689.3|32732.8|32692.8|32735.5|32695.5|32728.6|32688.6|0
1722544160000|2024-08-01 20:29:20|32733.5|32693.5|32734.2|32694.2|32735.6|32695.6|32730.7|32690.7|0
1722544170000|2024-08-01 20:29:30|32734.9|32694.9|32728|32688|32734.9|32694.9|32728|32688|0
1722544180000|2024-08-01 20:29:40|32728.6|32688.6|32724.5|32684.5|32728.6|32688.6|32722.4|32682.4|0
1722544190000|2024-08-01 20:29:50|32723.8|32683.8|32728|32688|32728|32688|32723.8|32683.8|0
1722544200000|2024-08-01 20:30:00|32727.9|32687.9|32735.6|32695.6|32738.3|32698.3|32708.6|32668.6|0
1722544210000|2024-08-01 20:30:10|32736.9|32696.9|32760.3|32720.3|32772.1|32732.1|32736.9|32696.9|0
1722544220000|2024-08-01 20:30:20|32759|32719|32740.4|32700.4|32765.2|32725.2|32740.4|32700.4|0
1722544230000|2024-08-01 20:30:30|32739.7|32699.7|32730.7|32690.7|32739.7|32699.7|32708|32668|0
1722544240000|2024-08-01 20:30:40|32730|32690|32736.9|32696.9|32745.9|32705.9|32728.7|32688.7|0
1722544250000|2024-08-01 20:30:50|32737|32697|32731.4|32691.4|32747.3|32707.3|32725.2|32685.2|0
1722544260000|2024-08-01 20:31:00|32731.5|32691.5|32738.3|32698.3|32738.3|32698.3|32730|32690|0
1722544270000|2024-08-01 20:31:10|32739|32699|32743.8|32703.8|32744.5|32704.5|32735.6|32695.6|0
1722544280000|2024-08-01 20:31:20|32743.1|32703.1|32752.1|32712.1|32752.1|32712.1|32740.4|32700.4|0
1722544290000|2024-08-01 20:31:30|32752.8|32712.8|32761.1|32721.1|32763.8|32723.8|32752.1|32712.1|0
1722544300000|2024-08-01 20:31:40|32760.4|32720.4|32774.9|32734.9|32778.3|32738.3|32760.4|32720.4|0
1722544310000|2024-08-01 20:31:50|32774.2|32734.2|32775.6|32735.6|32782.5|32742.5|32774.2|32734.2|0
1722544320000|2024-08-01 20:32:00|32774.9|32734.9|32773.5|32733.5|32779|32739|32772.1|32732.1|0
1722544330000|2024-08-01 20:32:10|32774.2|32734.2|32759.1|32719.1|32775.6|32735.6|32756.3|32716.3|0
1722544340000|2024-08-01 20:32:20|32760.4|32720.4|32764.5|32724.5|32768|32728|32758.3|32718.3|0
1722544350000|2024-08-01 20:32:30|32763.8|32723.8|32760.4|32720.4|32766.6|32726.6|32759|32719|0
1722544360000|2024-08-01 20:32:40|32761.8|32721.8|32759.7|32719.7|32763.2|32723.2|32757.6|32717.6|0
1722544370000|2024-08-01 20:32:50|32759|32719|32750.7|32710.7|32761.1|32721.1|32750|32710|0
1722544380000|2024-08-01 20:33:00|32751.4|32711.4|32755.6|32715.6|32756.3|32716.3|32749.4|32709.4|0
1722544390000|2024-08-01 20:33:10|32756.3|32716.3|32761.8|32721.8|32763.8|32723.8|32754.9|32714.9|0
1722544400000|2024-08-01 20:33:20|32763.1|32723.1|32761.8|32721.8|32763.2|32723.2|32759|32719|0
1722544410000|2024-08-01 20:33:30|32761.7|32721.7|32765.2|32725.2|32765.2|32725.2|32760.4|32720.4|0
1722544420000|2024-08-01 20:33:40|32764.5|32724.5|32754.2|32714.2|32765.2|32725.2|32752.1|32712.1|0
1722544430000|2024-08-01 20:33:50|32754.9|32714.9|32751.4|32711.4|32755.6|32715.6|32750.7|32710.7|0
1722544440000|2024-08-01 20:34:00|32752.1|32712.1|32756.3|32716.3|32756.3|32716.3|32750.1|32710.1|0
1722544450000|2024-08-01 20:34:10|32756.2|32716.2|32752.1|32712.1|32757.6|32717.6|32752.1|32712.1|0
1722544460000|2024-08-01 20:34:20|32752.8|32712.8|32754.2|32714.2|32762.5|32722.5|32752.8|32712.8|0
1722544470000|2024-08-01 20:34:30|32754.9|32714.9|32755.6|32715.6|32759|32719|32753.5|32713.5|0
1722544480000|2024-08-01 20:34:40|32755.5|32715.5|32754.9|32714.9|32757.6|32717.6|32754.2|32714.2|0
1722544490000|2024-08-01 20:34:50|32755.6|32715.6|32745.9|32705.9|32755.6|32715.6|32743.2|32703.2|0
1722544500000|2024-08-01 20:35:00|32746|32706|32746.6|32706.6|32748.7|32708.7|32745.2|32705.2|0
1722544510000|2024-08-01 20:35:10|32745.9|32705.9|32738.3|32698.3|32745.9|32705.9|32737.6|32697.6|0
1722544520000|2024-08-01 20:35:20|32736.9|32696.9|32740.4|32700.4|32741.8|32701.8|32736.9|32696.9|0
1722544530000|2024-08-01 20:35:30|32740.3|32700.3|32732.7|32692.7|32740.3|32700.3|32732.1|32692.1|0
1722544540000|2024-08-01 20:35:40|32730|32690|32731.4|32691.4|32732.1|32692.1|32728|32688|0
1722544550000|2024-08-01 20:35:50|32731.5|32691.5|32736.9|32696.9|32739.7|32699.7|32731.5|32691.5|0
1722544560000|2024-08-01 20:36:00|32735.6|32695.6|32746.6|32706.6|32746.6|32706.6|32734.9|32694.9|0
1722544570000|2024-08-01 20:36:10|32746.5|32706.5|32743.8|32703.8|32746.5|32706.5|32743.1|32703.1|0
1722544580000|2024-08-01 20:36:20|32743.1|32703.1|32738.3|32698.3|32743.1|32703.1|32735.6|32695.6|0
1722544590000|2024-08-01 20:36:30|32737.6|32697.6|32739|32699|32740.4|32700.4|32737.6|32697.6|0
1722544600000|2024-08-01 20:36:40|32739.7|32699.7|32736.9|32696.9|32739.7|32699.7|32735.6|32695.6|0
1722544610000|2024-08-01 20:36:50|32734.9|32694.9|32732.8|32692.8|32736.9|32696.9|32732.8|32692.8|0
1722544620000|2024-08-01 20:37:00|32734.2|32694.2|32734.9|32694.9|32736.9|32696.9|32732.1|32692.1|0
1722544630000|2024-08-01 20:37:10|32735.6|32695.6|32738.3|32698.3|32738.3|32698.3|32734.2|32694.2|0
1722544640000|2024-08-01 20:37:20|32737.6|32697.6|32743.2|32703.2|32743.2|32703.2|32736.9|32696.9|0
1722544650000|2024-08-01 20:37:30|32743.8|32703.8|32744.5|32704.5|32744.5|32704.5|32741.8|32701.8|0
1722544660000|2024-08-01 20:37:40|32744.6|32704.6|32747.3|32707.3|32747.3|32707.3|32744.6|32704.6|0
1722544670000|2024-08-01 20:37:50|32748|32708|32751.4|32711.4|32752.1|32712.1|32747.3|32707.3|0
1722544680000|2024-08-01 20:38:00|32752.1|32712.1|32755.6|32715.6|32755.6|32715.6|32751.4|32711.4|0
1722544690000|2024-08-01 20:38:10|32755.5|32715.5|32751.4|32711.4|32755.5|32715.5|32750.1|32710.1|0
1722544700000|2024-08-01 20:38:20|32751.3|32711.3|32747.3|32707.3|32751.3|32711.3|32746.6|32706.6|0
1722544710000|2024-08-01 20:38:30|32748.7|32708.7|32747.3|32707.3|32749.4|32709.4|32747.3|32707.3|0
1722544720000|2024-08-01 20:38:40|32748|32708|32751.4|32711.4|32752.1|32712.1|32747.3|32707.3|0
1722544730000|2024-08-01 20:38:50|32750.1|32710.1|32748.7|32708.7|32752.1|32712.1|32748.7|32708.7|0
1722544740000|2024-08-01 20:39:00|32748.6|32708.6|32749.4|32709.4|32751.4|32711.4|32747.3|32707.3|0
1722544750000|2024-08-01 20:39:10|32749.3|32709.3|32745.9|32705.9|32749.3|32709.3|32745.9|32705.9|0
1722544760000|2024-08-01 20:39:20|32746.6|32706.6|32745.2|32705.2|32747.3|32707.3|32744.5|32704.5|0
1722544770000|2024-08-01 20:39:30|32744.5|32704.5|32737.6|32697.6|32745.9|32705.9|32736.9|32696.9|0
1722544780000|2024-08-01 20:39:40|32737.7|32697.7|32735.6|32695.6|32738.3|32698.3|32735.6|32695.6|0
1722544790000|2024-08-01 20:39:50|32736.2|32696.2|32741.1|32701.1|32741.8|32701.8|32736.2|32696.2|0
1722544800000|2024-08-01 20:40:00|32741.8|32701.8|32739.7|32699.7|32743.2|32703.2|32739.7|32699.7|0
1722544810000|2024-08-01 20:40:10|32740.4|32700.4|32741.8|32701.8|32743.2|32703.2|32740.4|32700.4|0
1722544820000|2024-08-01 20:40:20|32741.7|32701.7|32737.6|32697.6|32741.8|32701.8|32737.6|32697.6|0
1722544830000|2024-08-01 20:40:30|32736.9|32696.9|32738.3|32698.3|32740.4|32700.4|32736.9|32696.9|0
1722544840000|2024-08-01 20:40:40|32737.6|32697.6|32738.3|32698.3|32739.7|32699.7|32737.6|32697.6|0
1722544850000|2024-08-01 20:40:50|32736.9|32696.9|32733.5|32693.5|32736.9|32696.9|32732.1|32692.1|0
1722544860000|2024-08-01 20:41:00|32732.8|32692.8|32732.8|32692.8|32734.2|32694.2|32732.1|32692.1|0
1722544870000|2024-08-01 20:41:10|32733.5|32693.5|32731.4|32691.4|32736.9|32696.9|32731.4|32691.4|0
1722544880000|2024-08-01 20:41:20|32729.3|32689.3|32729.3|32689.3|32730|32690|32728|32688|0
1722544890000|2024-08-01 20:41:30|32729.5|32689.5|32737.6|32697.6|32740.4|32700.4|32729.5|32689.5|0
1722544900000|2024-08-01 20:41:40|32737.7|32697.7|32737.6|32697.6|32738.3|32698.3|32734.2|32694.2|0
1722544910000|2024-08-01 20:41:50|32738.3|32698.3|32739|32699|32740.4|32700.4|32737.6|32697.6|0
1722544920000|2024-08-01 20:42:00|32739.7|32699.7|32736.9|32696.9|32740.4|32700.4|32735.6|32695.6|0
1722544930000|2024-08-01 20:42:10|32737|32697|32734.9|32694.9|32737.6|32697.6|32734.2|32694.2|0
1722544940000|2024-08-01 20:42:20|32735.5|32695.5|32732.8|32692.8|32735.6|32695.6|32732.8|32692.8|0
1722544950000|2024-08-01 20:42:30|32732.1|32692.1|32728|32688|32732.1|32692.1|32728|32688|0
1722544960000|2024-08-01 20:42:40|32728.6|32688.6|32730|32690|32730|32690|32728|32688|0
1722544970000|2024-08-01 20:42:50|32729.3|32689.3|32728.6|32688.6|32729.3|32689.3|32728.6|32688.6|0
1722544980000|2024-08-01 20:43:00|32728.7|32688.7|32730|32690|32730|32690|32728.6|32688.6|0
1722544990000|2024-08-01 20:43:10|32730.1|32690.1|32728|32688|32730.7|32690.7|32725.9|32685.9|0
1722545000000|2024-08-01 20:43:20|32727.9|32687.9|32728|32688|32728|32688|32726.6|32686.6|0
1722545010000|2024-08-01 20:43:30|32728.6|32688.6|32730|32690|32731.4|32691.4|32728|32688|0
1722545020000|2024-08-01 20:43:40|32730.1|32690.1|32730|32690|32731.4|32691.4|32729.3|32689.3|0
1722545030000|2024-08-01 20:43:50|32730.1|32690.1|32731.4|32691.4|32731.4|32691.4|32730|32690|0
1722545040000|2024-08-01 20:44:00|32732.1|32692.1|32732.1|32692.1|32735.6|32695.6|32731.4|32691.4|0
1722545050000|2024-08-01 20:44:10|32732.8|32692.8|32734.2|32694.2|32734.9|32694.9|32732.1|32692.1|0
1722545060000|2024-08-01 20:44:20|32734.1|32694.1|32732.8|32692.8|32734.2|32694.2|32732.1|32692.1|0
1722545070000|2024-08-01 20:44:30|32732.1|32692.1|32735.6|32695.6|32736.2|32696.2|32732.1|32692.1|0
1722545080000|2024-08-01 20:44:40|32736.2|32696.2|32738.3|32698.3|32739.7|32699.7|32736.2|32696.2|0
1722545090000|2024-08-01 20:44:50|32739.7|32699.7|32738.3|32698.3|32739.7|32699.7|32738.3|32698.3|0
1722545100000|2024-08-01 20:45:00|32739.7|32699.7|32742.5|32702.5|32743.1|32703.1|32739.7|32699.7|0
1722545110000|2024-08-01 20:45:10|32743.1|32703.1|32745.9|32705.9|32747.3|32707.3|32743.1|32703.1|0
1722545120000|2024-08-01 20:45:20|32746.6|32706.6|32750.1|32710.1|32750.1|32710.1|32745.9|32705.9|0
1722545130000|2024-08-01 20:45:30|32751.4|32711.4|32745.9|32705.9|32751.4|32711.4|32745.9|32705.9|0
1722545140000|2024-08-01 20:45:40|32746.6|32706.6|32748.7|32708.7|32749.4|32709.4|32746.6|32706.6|0
1722545150000|2024-08-01 20:45:50|32748.6|32708.6|32744.5|32704.5|32749.4|32709.4|32742.5|32702.5|0
1722545160000|2024-08-01 20:46:00|32742.5|32702.5|32740.4|32700.4|32742.5|32702.5|32739.7|32699.7|0
1722545170000|2024-08-01 20:46:10|32741.1|32701.1|32740.4|32700.4|32741.8|32701.8|32739.7|32699.7|0
1722545180000|2024-08-01 20:46:20|32740.3|32700.3|32740.4|32700.4|32744.5|32704.5|32739|32699|0
1722545190000|2024-08-01 20:46:30|32741.8|32701.8|32741.8|32701.8|32741.8|32701.8|32740.4|32700.4|0
1722545200000|2024-08-01 20:46:40|32742.5|32702.5|32741.8|32701.8|32743.1|32703.1|32741.8|32701.8|0
1722545210000|2024-08-01 20:46:50|32742.5|32702.5|32743.1|32703.1|32743.8|32703.8|32741.8|32701.8|0
1722545220000|2024-08-01 20:47:00|32743.2|32703.2|32747.3|32707.3|32747.3|32707.3|32743.2|32703.2|0
1722545230000|2024-08-01 20:47:10|32748.7|32708.7|32748|32708|32750.1|32710.1|32746.6|32706.6|0
1722545240000|2024-08-01 20:47:20|32748.7|32708.7|32747.3|32707.3|32748.7|32708.7|32745.9|32705.9|0
1722545250000|2024-08-01 20:47:30|32747.2|32707.2|32747.3|32707.3|32747.3|32707.3|32745.9|32705.9|0
1722545260000|2024-08-01 20:47:40|32748|32708|32748|32708|32748.7|32708.7|32747.3|32707.3|0
1722545270000|2024-08-01 20:47:50|32748.7|32708.7|32747.3|32707.3|32749.4|32709.4|32746.6|32706.6|0
1722545280000|2024-08-01 20:48:00|32746.6|32706.6|32745.9|32705.9|32748.7|32708.7|32745.2|32705.2|0
1722545290000|2024-08-01 20:48:10|32745.2|32705.2|32744.5|32704.5|32746.6|32706.6|32744.5|32704.5|0
1722545300000|2024-08-01 20:48:20|32743.8|32703.8|32743.1|32703.1|32745.9|32705.9|32743.1|32703.1|0
1722545310000|2024-08-01 20:48:30|32743.2|32703.2|32743.8|32703.8|32745.9|32705.9|32743.2|32703.2|0
1722545320000|2024-08-01 20:48:40|32743.9|32703.9|32744.5|32704.5|32745.9|32705.9|32743.9|32703.9|0
1722545330000|2024-08-01 20:48:50|32744.6|32704.6|32745.9|32705.9|32745.9|32705.9|32744.6|32704.6|0
1722545340000|2024-08-01 20:49:00|32745.2|32705.2|32747.3|32707.3|32748.7|32708.7|32745.2|32705.2|0
1722545350000|2024-08-01 20:49:10|32748.7|32708.7|32752.8|32712.8|32752.8|32712.8|32748.7|32708.7|0
1722545360000|2024-08-01 20:49:20|32752.1|32712.1|32751.4|32711.4|32752.8|32712.8|32750.1|32710.1|0
1722545370000|2024-08-01 20:49:30|32752.1|32712.1|32753.5|32713.5|32753.5|32713.5|32751.4|32711.4|0
1722545380000|2024-08-01 20:49:40|32754.2|32714.2|32753.5|32713.5|32754.2|32714.2|32752.8|32712.8|0
1722545390000|2024-08-01 20:49:50|32754.2|32714.2|32751.4|32711.4|32754.2|32714.2|32750.1|32710.1|0
1722545400000|2024-08-01 20:50:00|32750.1|32710.1|32752.8|32712.8|32752.8|32712.8|32750.1|32710.1|0
1722545410000|2024-08-01 20:50:10|32753.5|32713.5|32752.8|32712.8|32753.5|32713.5|32752.1|32712.1|0
1722545420000|2024-08-01 20:50:20|32753.5|32713.5|32755.6|32715.6|32755.6|32715.6|32753.5|32713.5|0
1722545430000|2024-08-01 20:50:30|32755.5|32715.5|32753.5|32713.5|32755.5|32715.5|32753.5|32713.5|0
1722545440000|2024-08-01 20:50:40|32754.2|32714.2|32753.5|32713.5|32754.9|32714.9|32753.5|32713.5|0
1722545450000|2024-08-01 20:50:50|32754.9|32714.9|32757.6|32717.6|32757.6|32717.6|32753.5|32713.5|0
1722545460000|2024-08-01 20:51:00|32756.9|32716.9|32758.3|32718.3|32758.3|32718.3|32756.3|32716.3|0
1722545470000|2024-08-01 20:51:10|32757.6|32717.6|32759|32719|32759|32719|32757.6|32717.6|0
1722545480000|2024-08-01 20:51:20|32758.3|32718.3|32757.6|32717.6|32758.3|32718.3|32757.6|32717.6|0
1722545490000|2024-08-01 20:51:30|32756.3|32716.3|32755.6|32715.6|32757.6|32717.6|32754.9|32714.9|0
1722545500000|2024-08-01 20:51:40|32756.3|32716.3|32757.6|32717.6|32757.6|32717.6|32756.3|32716.3|0
1722545510000|2024-08-01 20:51:50|32757.7|32717.7|32761.8|32721.8|32761.8|32721.8|32757.7|32717.7|0
1722545520000|2024-08-01 20:52:00|32761.1|32721.1|32757.6|32717.6|32761.8|32721.8|32757.6|32717.6|0
1722545530000|2024-08-01 20:52:10|32757.7|32717.7|32760.4|32720.4|32760.4|32720.4|32756.3|32716.3|0
1722545540000|2024-08-01 20:52:20|32759.7|32719.7|32760.4|32720.4|32760.4|32720.4|32759.7|32719.7|0
1722545550000|2024-08-01 20:52:30|32761.1|32721.1|32761.1|32721.1|32761.1|32721.1|32761.1|32721.1|0
1722545560000|2024-08-01 20:52:40|32760.4|32720.4|32761.1|32721.1|32761.1|32721.1|32760.4|32720.4|0
1722545570000|2024-08-01 20:52:50|32760.4|32720.4|32759|32719|32760.4|32720.4|32759|32719|0
1722545580000|2024-08-01 20:53:00|32759.1|32719.1|32763.1|32723.1|32763.1|32723.1|32759|32719|0
1722545590000|2024-08-01 20:53:10|32763.2|32723.2|32763.8|32723.8|32764.5|32724.5|32763.1|32723.1|0
1722545600000|2024-08-01 20:53:20|32763.9|32723.9|32768|32728|32768|32728|32763.9|32723.9|0
1722545610000|2024-08-01 20:53:30|32767.3|32727.3|32763.1|32723.1|32769.4|32729.4|32761.1|32721.1|0
1722545620000|2024-08-01 20:53:40|32762.5|32722.5|32762.5|32722.5|32763.2|32723.2|32761.8|32721.8|0
1722545630000|2024-08-01 20:53:50|32761.8|32721.8|32760.4|32720.4|32761.8|32721.8|32760.4|32720.4|0
1722545640000|2024-08-01 20:54:00|32761.1|32721.1|32762.2|32722.2|32762.2|32722.2|32761.1|32721.1|0
1722545650000|2024-08-01 20:54:10|32761.5|32721.5|32762.2|32722.2|32762.2|32722.2|32761.5|32721.5|0
1722545660000|2024-08-01 20:54:20|32763.6|32723.6|32763.5|32723.5|32764.3|32724.3|32762.1|32722.1|0
1722545670000|2024-08-01 20:54:30|32764.2|32724.2|32764.2|32724.2|32764.9|32724.9|32763.5|32723.5|0
1722545680000|2024-08-01 20:54:40|32764.9|32724.9|32764.2|32724.2|32764.9|32724.9|32763.5|32723.5|0
1722545690000|2024-08-01 20:54:50|32764.9|32724.9|32768.3|32728.3|32768.3|32728.3|32764.2|32724.2|0
1722545700000|2024-08-01 20:55:00|32767.6|32727.6|32765.6|32725.6|32767.6|32727.6|32765.6|32725.6|0
1722545710000|2024-08-01 20:55:10|32765.5|32725.5|32762.1|32722.1|32765.5|32725.5|32762.1|32722.1|0
1722545720000|2024-08-01 20:55:20|32760.7|32720.7|32760.7|32720.7|32761.4|32721.4|32760.7|32720.7|0
1722545730000|2024-08-01 20:55:30|32760.8|32720.8|32764.9|32724.9|32765.6|32725.6|32760.8|32720.8|0
1722545740000|2024-08-01 20:55:40|32765.6|32725.6|32770.4|32730.4|32771.1|32731.1|32765.6|32725.6|0
1722545750000|2024-08-01 20:55:50|32771.1|32731.1|32769.7|32729.7|32772.5|32732.5|32769.7|32729.7|0
1722545760000|2024-08-01 20:56:00|32768.3|32728.3|32768.3|32728.3|32769.7|32729.7|32768.3|32728.3|0
1722545770000|2024-08-01 20:56:10|32767.6|32727.6|32773.2|32733.2|32773.9|32733.9|32767.6|32727.6|0
1722545780000|2024-08-01 20:56:20|32773.1|32733.1|32772.5|32732.5|32773.8|32733.8|32771.1|32731.1|0
1722545790000|2024-08-01 20:56:30|32772.4|32732.4|32773.2|32733.2|32773.9|32733.9|32771.1|32731.1|0
1722545800000|2024-08-01 20:56:40|32773.8|32733.8|32773.9|32733.9|32773.9|32733.9|32772.5|32732.5|0
1722545810000|2024-08-01 20:56:50|32773.8|32733.8|32773.9|32733.9|32773.9|32733.9|32773.8|32733.8|0
1722545820000|2024-08-01 20:57:00|32773.8|32733.8|32773.8|32733.8|32773.9|32733.9|32773.2|32733.2|0
1722545830000|2024-08-01 20:57:10|32773.2|32733.2|32773.9|32733.9|32773.9|32733.9|32773.2|32733.2|0
1722545870000|2024-08-01 20:57:50|32773.8|32733.8|32773.9|32733.9|32773.9|32733.9|32773.8|32733.8|0
1722545880000|2024-08-01 20:58:00|32774.5|32734.5|32777.3|32737.3|32777.3|32737.3|32774.5|32734.5|0
1722545890000|2024-08-01 20:58:10|32776.6|32736.6|32777.3|32737.3|32777.3|32737.3|32776.6|32736.6|0
1722545900000|2024-08-01 20:58:20|32778.7|32738.7|32779.4|32739.4|32779.4|32739.4|32778|32738|0
1722545910000|2024-08-01 20:58:30|32780.1|32740.1|32781.4|32741.4|32782.8|32742.8|32780.1|32740.1|0
1722545920000|2024-08-01 20:58:40|32781.5|32741.5|32781.4|32741.4|32782.1|32742.1|32781.4|32741.4|0
1722545930000|2024-08-01 20:58:50|32781.5|32741.5|32781.4|32741.4|32782.8|32742.8|32781.4|32741.4|0
1722545940000|2024-08-01 20:59:00|32780.1|32740.1|32776.6|32736.6|32780.8|32740.8|32776.6|32736.6|0
1722545950000|2024-08-01 20:59:10|32776.5|32736.5|32776.6|32736.6|32776.6|32736.6|32774.5|32734.5|0
1722545960000|2024-08-01 20:59:20|32777.3|32737.3|32775.9|32735.9|32777.3|32737.3|32775.9|32735.9|0
1722545970000|2024-08-01 20:59:30|32775.2|32735.2|32776.6|32736.6|32777.3|32737.3|32775.2|32735.2|0
1722545980000|2024-08-01 20:59:40|32777.3|32737.3|32778.7|32738.7|32778.7|32738.7|32776.6|32736.6|0
1722545990000|2024-08-01 20:59:50|32779.4|32739.4|32779.4|32739.4|32782.8|32742.8|32776.6|32736.6|0
1722546000000|2024-08-01 21:00:00|32779.3|32739.3|32775.9|32735.9|32779.3|32739.3|32775.9|32735.9|0
1722546010000|2024-08-01 21:00:10|32776|32736|32778|32738|32778|32738|32776|32736|0
1722546030000|2024-08-01 21:00:30|32777.3|32737.3|32777.3|32737.3|32777.3|32737.3|32777.3|32737.3|0
1722546070000|2024-08-01 21:01:10|32778|32738|32778|32738|32778|32738|32778|32738|0
1722546130000|2024-08-01 21:02:10|32778.7|32738.7|32777.3|32737.3|32778.7|32738.7|32777.3|32737.3|0
1722546140000|2024-08-01 21:02:20|32777.4|32737.4|32778.7|32738.7|32779.4|32739.4|32777.4|32737.4|0
1722546150000|2024-08-01 21:02:30|32779.4|32739.4|32779.4|32739.4|32779.4|32739.4|32779.4|32739.4|0
1722546170000|2024-08-01 21:02:50|32779.3|32739.3|32779.4|32739.4|32779.4|32739.4|32778|32738|0
1722546190000|2024-08-01 21:03:10|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|32779.9|32739.9|0
1722546270000|2024-08-01 21:04:30|32779.2|32739.2|32777.1|32737.1|32779.2|32739.2|32777.1|32737.1|0
1722546280000|2024-08-01 21:04:40|32776.4|32736.4|32776.4|32736.4|32776.4|32736.4|32776.4|32736.4|0
1722546350000|2024-08-01 21:05:50|32777.1|32737.1|32775.7|32735.7|32777.1|32737.1|32774.4|32734.4|0
1722546360000|2024-08-01 21:06:00|32774.4|32734.4|32775.7|32735.7|32775.7|32735.7|32774.4|32734.4|0
1722546370000|2024-08-01 21:06:10|32775.8|32735.8|32776.4|32736.4|32776.4|32736.4|32775.8|32735.8|0
1722546420000|2024-08-01 21:07:00|32776.3|32736.3|32773.7|32733.7|32776.3|32736.3|32773.7|32733.7|0
1722546450000|2024-08-01 21:07:30|32773.8|32733.8|32776.4|32736.4|32776.4|32736.4|32773.8|32733.8|0
1722546470000|2024-08-01 21:07:50|32776.3|32736.3|32776.4|32736.4|32776.4|32736.4|32771.6|32731.6|0
1722546480000|2024-08-01 21:08:00|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|32774.4|32734.4|0
1722546490000|2024-08-01 21:08:10|32775|32735|32776.4|32736.4|32776.4|32736.4|32775|32735|0
1722546520000|2024-08-01 21:08:40|32775|32735|32775|32735|32775|32735|32775|32735|0
1722546540000|2024-08-01 21:09:00|32773.7|32733.7|32773.7|32733.7|32773.7|32733.7|32773.7|32733.7|0
1722546560000|2024-08-01 21:09:20|32774.4|32734.4|32774.4|32734.4|32775.7|32735.7|32774.4|32734.4|0
1722546580000|2024-08-01 21:09:40|32774.3|32734.3|32776.1|32736.1|32776.1|32736.1|32772.3|32732.3|0
1722546630000|2024-08-01 21:10:30|32775.4|32735.4|32776.1|32736.1|32776.1|32736.1|32775.4|32735.4|0
1722546640000|2024-08-01 21:10:40|32776|32736|32774.7|32734.7|32776|32736|32774.7|32734.7|0
1722546650000|2024-08-01 21:10:50|32774.6|32734.6|32774|32734|32774.6|32734.6|32771.9|32731.9|0
1722546680000|2024-08-01 21:11:20|32772.6|32732.6|32772.6|32732.6|32772.6|32732.6|32770.6|32730.6|0
1722546690000|2024-08-01 21:11:30|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|0
1722546700000|2024-08-01 21:11:40|32771.3|32731.3|32772.6|32732.6|32772.6|32732.6|32771.2|32731.2|0
1722546710000|2024-08-01 21:11:50|32772.7|32732.7|32774.7|32734.7|32774.7|32734.7|32772.7|32732.7|0
1722546720000|2024-08-01 21:12:00|32774|32734|32774|32734|32774|32734|32774|32734|0
1722546730000|2024-08-01 21:12:10|32774.1|32734.1|32774|32734|32775.4|32735.4|32774|32734|0
1722546740000|2024-08-01 21:12:20|32773.9|32733.9|32772.6|32732.6|32773.9|32733.9|32771.9|32731.9|0
1722546750000|2024-08-01 21:12:30|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|32771.2|32731.2|0
1722546760000|2024-08-01 21:12:40|32771.3|32731.3|32771.9|32731.9|32771.9|32731.9|32771.3|32731.3|0
1722546780000|2024-08-01 21:13:00|32771.3|32731.3|32769.9|32729.9|32771.3|32731.3|32769.9|32729.9|0
1722546800000|2024-08-01 21:13:20|32769.8|32729.8|32763.7|32723.7|32769.9|32729.9|32763.7|32723.7|0
1722546810000|2024-08-01 21:13:30|32765.7|32725.7|32767.8|32727.8|32767.8|32727.8|32765.7|32725.7|0
1722546820000|2024-08-01 21:13:40|32767.7|32727.7|32766.4|32726.4|32767.7|32727.7|32766.4|32726.4|0
1722546840000|2024-08-01 21:14:00|32765.7|32725.7|32765.7|32725.7|32765.7|32725.7|32765.7|32725.7|0
1722546950000|2024-08-01 21:15:50|32765|32725|32764.3|32724.3|32765|32725|32764.3|32724.3|0
1722546960000|2024-08-01 21:16:00|32764.4|32724.4|32762.3|32722.3|32765|32725|32762.3|32722.3|0
1722546970000|2024-08-01 21:16:10|32762.4|32722.4|32762.3|32722.3|32765|32725|32762.3|32722.3|0
1722546980000|2024-08-01 21:16:20|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|32761.6|32721.6|0
1722547000000|2024-08-01 21:16:40|32760.9|32720.9|32760.9|32720.9|32760.9|32720.9|32760.9|32720.9|0
1722547010000|2024-08-01 21:16:50|32759.5|32719.5|32758.8|32718.8|32759.5|32719.5|32758.8|32718.8|0
1722547020000|2024-08-01 21:17:00|32758.9|32718.9|32760.2|32720.2|32760.2|32720.2|32758.9|32718.9|0
1722547030000|2024-08-01 21:17:10|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|0
1722547050000|2024-08-01 21:17:30|32758.7|32718.7|32755.4|32715.4|32758.7|32718.7|32755.4|32715.4|0
1722547070000|2024-08-01 21:17:50|32755.3|32715.3|32753.3|32713.3|32755.3|32715.3|32753.3|32713.3|0
1722547080000|2024-08-01 21:18:00|32751.9|32711.9|32751.9|32711.9|32751.9|32711.9|32751.9|32711.9|0
1722547120000|2024-08-01 21:18:40|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|0
1722547150000|2024-08-01 21:19:10|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|0
1722547160000|2024-08-01 21:19:20|32751.2|32711.2|32749.9|32709.9|32751.2|32711.2|32749.9|32709.9|0
1722547170000|2024-08-01 21:19:30|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|0
1722547180000|2024-08-01 21:19:40|32750.5|32710.5|32749.2|32709.2|32750.5|32710.5|32749.2|32709.2|0
1722547190000|2024-08-01 21:19:50|32749.1|32709.1|32745.7|32705.7|32749.1|32709.1|32745.7|32705.7|0
1722547200000|2024-08-01 21:20:00|32745|32705|32747.8|32707.8|32747.8|32707.8|32745|32705|0
1722547220000|2024-08-01 21:20:20|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|0
1722547230000|2024-08-01 21:20:30|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|0
1722547240000|2024-08-01 21:20:40|32747.1|32707.1|32748.5|32708.5|32748.5|32708.5|32746.4|32706.4|0
1722547250000|2024-08-01 21:20:50|32750.6|32710.6|32749.9|32709.9|32753.3|32713.3|32749.2|32709.2|0
1722547260000|2024-08-01 21:21:00|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|32750.5|32710.5|0
1722547280000|2024-08-01 21:21:20|32750.6|32710.6|32749.2|32709.2|32751.2|32711.2|32749.2|32709.2|0
1722547290000|2024-08-01 21:21:30|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|0
1722547300000|2024-08-01 21:21:40|32750.5|32710.5|32750.6|32710.6|32750.6|32710.6|32750.5|32710.5|0
1722547310000|2024-08-01 21:21:50|32751.2|32711.2|32751.9|32711.9|32751.9|32711.9|32751.2|32711.2|0
1722547320000|2024-08-01 21:22:00|32752|32712|32758.8|32718.8|32760.2|32720.2|32752|32712|0
1722547340000|2024-08-01 21:22:20|32758.7|32718.7|32754|32714|32758.7|32718.7|32754|32714|0
1722547350000|2024-08-01 21:22:30|32753.9|32713.9|32752.6|32712.6|32755.4|32715.4|32751.9|32711.9|0
1722547360000|2024-08-01 21:22:40|32752.7|32712.7|32755.4|32715.4|32755.4|32715.4|32752.7|32712.7|0
1722547370000|2024-08-01 21:22:50|32754.7|32714.7|32752.6|32712.6|32754.7|32714.7|32751.2|32711.2|0
1722547400000|2024-08-01 21:23:20|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|0
1722547410000|2024-08-01 21:23:30|32754|32714|32754.7|32714.7|32754.7|32714.7|32753.3|32713.3|0
1722547430000|2024-08-01 21:23:50|32754.6|32714.6|32751.9|32711.9|32754.7|32714.7|32751.9|32711.9|0
1722547460000|2024-08-01 21:24:20|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|0
1722547470000|2024-08-01 21:24:30|32750.5|32710.5|32747.8|32707.8|32750.5|32710.5|32747.8|32707.8|0
1722547480000|2024-08-01 21:24:40|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|32747.1|32707.1|0
1722547510000|2024-08-01 21:25:10|32745.7|32705.7|32747.1|32707.1|32747.1|32707.1|32745.7|32705.7|0
1722547520000|2024-08-01 21:25:20|32747.8|32707.8|32747.1|32707.1|32747.8|32707.8|32747.1|32707.1|0
1722547530000|2024-08-01 21:25:30|32748.5|32708.5|32750.5|32710.5|32750.5|32710.5|32748.5|32708.5|0
1722547540000|2024-08-01 21:25:40|32750.6|32710.6|32752.6|32712.6|32752.6|32712.6|32750.6|32710.6|0
1722547550000|2024-08-01 21:25:50|32753.3|32713.3|32751.2|32711.2|32753.3|32713.3|32751.2|32711.2|0
1722547560000|2024-08-01 21:26:00|32751.3|32711.3|32752.6|32712.6|32752.6|32712.6|32750.6|32710.6|0
1722547590000|2024-08-01 21:26:30|32752.5|32712.5|32749.9|32709.9|32752.5|32712.5|32749.9|32709.9|0
1722547620000|2024-08-01 21:27:00|32749.8|32709.8|32747.8|32707.8|32749.8|32709.8|32747.8|32707.8|0
1722547630000|2024-08-01 21:27:10|32747.9|32707.9|32747.8|32707.8|32749.9|32709.9|32747.8|32707.8|0
1722547700000|2024-08-01 21:28:20|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|32748.5|32708.5|0
1722547730000|2024-08-01 21:28:50|32747.8|32707.8|32748.5|32708.5|32748.5|32708.5|32747.8|32707.8|0
1722547760000|2024-08-01 21:29:20|32747.8|32707.8|32747.8|32707.8|32747.8|32707.8|32747.8|32707.8|0
1722547820000|2024-08-01 21:30:20|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|0
1722547840000|2024-08-01 21:30:40|32749.1|32709.1|32748.5|32708.5|32749.1|32709.1|32746.4|32706.4|0
1722547850000|2024-08-01 21:30:50|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|0
1722547900000|2024-08-01 21:31:40|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|32749.8|32709.8|0
1722547920000|2024-08-01 21:32:00|32747.8|32707.8|32747.8|32707.8|32747.8|32707.8|32747.8|32707.8|0
1722547960000|2024-08-01 21:32:40|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|0
1722547970000|2024-08-01 21:32:50|32749.1|32709.1|32747.8|32707.8|32749.1|32709.1|32747.8|32707.8|0
1722547980000|2024-08-01 21:33:00|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|32749.2|32709.2|0
1722547990000|2024-08-01 21:33:10|32749.8|32709.8|32749.2|32709.2|32749.8|32709.8|32749.2|32709.2|0
1722548000000|2024-08-01 21:33:20|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|0
1722548010000|2024-08-01 21:33:30|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|32750.6|32710.6|0
1722548070000|2024-08-01 21:34:30|32750.5|32710.5|32749.9|32709.9|32750.5|32710.5|32749.9|32709.9|0
1722548090000|2024-08-01 21:34:50|32751.9|32711.9|32751.9|32711.9|32751.9|32711.9|32751.9|32711.9|0
1722548100000|2024-08-01 21:35:00|32749.9|32709.9|32749.9|32709.9|32751.2|32711.2|32749.9|32709.9|0
1722548120000|2024-08-01 21:35:20|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|32751.2|32711.2|0
1722548140000|2024-08-01 21:35:40|32751.3|32711.3|32751.2|32711.2|32751.9|32711.9|32751.2|32711.2|0
1722548150000|2024-08-01 21:35:50|32751.3|32711.3|32752.6|32712.6|32752.6|32712.6|32751.3|32711.3|0
1722548160000|2024-08-01 21:36:00|32751.2|32711.2|32750.5|32710.5|32751.2|32711.2|32750.5|32710.5|0
1722548170000|2024-08-01 21:36:10|32750.6|32710.6|32753.3|32713.3|32753.3|32713.3|32750.6|32710.6|0
1722548180000|2024-08-01 21:36:20|32754|32714|32757.5|32717.5|32758.1|32718.1|32754|32714|0
1722548190000|2024-08-01 21:36:30|32758.1|32718.1|32761.6|32721.6|32761.6|32721.6|32758.1|32718.1|0
1722548200000|2024-08-01 21:36:40|32763|32723|32757.4|32717.4|32763|32723|32751.9|32711.9|0
1722548210000|2024-08-01 21:36:50|32757.5|32717.5|32761.6|32721.6|32761.6|32721.6|32757.5|32717.5|0
1722548220000|2024-08-01 21:37:00|32763|32723|32763|32723|32764.3|32724.3|32763|32723|0
1722548230000|2024-08-01 21:37:10|32764.4|32724.4|32764.4|32724.4|32764.4|32724.4|32764.4|32724.4|0
1722548240000|2024-08-01 21:37:20|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|32764.3|32724.3|0
1722548250000|2024-08-01 21:37:30|32763|32723|32763|32723|32763|32723|32763|32723|0
1722548280000|2024-08-01 21:38:00|32762.3|32722.3|32763.7|32723.7|32763.7|32723.7|32762.3|32722.3|0
1722548290000|2024-08-01 21:38:10|32763.6|32723.6|32760.2|32720.2|32763.6|32723.6|32760.2|32720.2|0
1722548300000|2024-08-01 21:38:20|32760.3|32720.3|32761.6|32721.6|32763|32723|32759.5|32719.5|0
1722548320000|2024-08-01 21:38:40|32762.3|32722.3|32762.3|32722.3|32762.3|32722.3|32762.3|32722.3|0
1722548380000|2024-08-01 21:39:40|32761.6|32721.6|32760.9|32720.9|32761.6|32721.6|32760.9|32720.9|0
1722548400000|2024-08-01 21:40:00|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|0
1722548410000|2024-08-01 21:40:10|32760.9|32720.9|32760.9|32720.9|32760.9|32720.9|32760.9|32720.9|0
1722548460000|2024-08-01 21:41:00|32760.2|32720.2|32760.2|32720.2|32760.9|32720.9|32760.2|32720.2|0
1722548470000|2024-08-01 21:41:10|32760.9|32720.9|32760.9|32720.9|32760.9|32720.9|32760.9|32720.9|0
1722548480000|2024-08-01 21:41:20|32761|32721|32764.3|32724.3|32764.3|32724.3|32761|32721|0
1722548510000|2024-08-01 21:41:50|32764.2|32724.2|32759.5|32719.5|32764.2|32724.2|32759.5|32719.5|0
1722548520000|2024-08-01 21:42:00|32759.6|32719.6|32760.9|32720.9|32762.3|32722.3|32759.6|32719.6|0
1722548560000|2024-08-01 21:42:40|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|0
1722548590000|2024-08-01 21:43:10|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|32758.8|32718.8|0
1722548620000|2024-08-01 21:43:40|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1722548650000|2024-08-01 21:44:10|32758.2|32718.2|32758.8|32718.8|32758.8|32718.8|32758.2|32718.2|0
1722548660000|2024-08-01 21:44:20|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|32758.1|32718.1|0
1722548680000|2024-08-01 21:44:40|32758.2|32718.2|32758.8|32718.8|32758.8|32718.8|32758.2|32718.2|0
1722548700000|2024-08-01 21:45:00|32758.9|32718.9|32762.3|32722.3|32763|32723|32758.9|32718.9|0
1722548710000|2024-08-01 21:45:10|32762.2|32722.2|32759.5|32719.5|32762.2|32722.2|32759.5|32719.5|0
1722548750000|2024-08-01 21:45:50|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|32760.2|32720.2|0
1722548780000|2024-08-01 21:46:20|32759.5|32719.5|32760.2|32720.2|32760.2|32720.2|32759.5|32719.5|0
1722548790000|2024-08-01 21:46:30|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|32759.5|32719.5|0
1722548800000|2024-08-01 21:46:40|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1722548810000|2024-08-01 21:46:50|32760.5|32720.5|32760.6|32720.6|32760.6|32720.6|32760.5|32720.5|0
1722548860000|2024-08-01 21:47:40|32760.5|32720.5|32759.9|32719.9|32760.5|32720.5|32759.9|32719.9|0
1722548870000|2024-08-01 21:47:50|32759.8|32719.8|32758.5|32718.5|32759.8|32719.8|32758.5|32718.5|0
1722548890000|2024-08-01 21:48:10|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|0
1722548900000|2024-08-01 21:48:20|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1722549000000|2024-08-01 21:50:00|32759.8|32719.8|32757.8|32717.8|32759.8|32719.8|32757.8|32717.8|0
1722549020000|2024-08-01 21:50:20|32757.1|32717.1|32759.2|32719.2|32759.2|32719.2|32757.1|32717.1|0
1722549030000|2024-08-01 21:50:30|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1722549050000|2024-08-01 21:50:50|32759.8|32719.8|32759.2|32719.2|32759.8|32719.8|32759.2|32719.2|0
1722549070000|2024-08-01 21:51:10|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1722549110000|2024-08-01 21:51:50|32759.8|32719.8|32759.2|32719.2|32759.8|32719.8|32759.2|32719.2|0
1722549130000|2024-08-01 21:52:10|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|0
1722549140000|2024-08-01 21:52:20|32760.5|32720.5|32761.2|32721.2|32761.2|32721.2|32760.5|32720.5|0
1722549160000|2024-08-01 21:52:40|32761.3|32721.3|32761.9|32721.9|32761.9|32721.9|32761.3|32721.3|0
1722549180000|2024-08-01 21:53:00|32762|32722|32763.3|32723.3|32763.3|32723.3|32762|32722|0
1722549230000|2024-08-01 21:53:50|32762.6|32722.6|32762.6|32722.6|32762.6|32722.6|32762.6|32722.6|0
1722549250000|2024-08-01 21:54:10|32761.9|32721.9|32761.9|32721.9|32761.9|32721.9|32761.9|32721.9|0
1722549260000|2024-08-01 21:54:20|32762.6|32722.6|32764|32724|32764|32724|32762.6|32722.6|0
1722549300000|2024-08-01 21:55:00|32763.3|32723.3|32766.1|32726.1|32766.1|32726.1|32763.3|32723.3|0
1722549310000|2024-08-01 21:55:10|32766.7|32726.7|32766.8|32726.8|32766.8|32726.8|32766.7|32726.7|0
1722549370000|2024-08-01 21:56:10|32766.6|32726.6|32761.9|32721.9|32766.6|32726.6|32761.9|32721.9|0
1722549380000|2024-08-01 21:56:20|32762.6|32722.6|32763.3|32723.3|32764|32724|32762.6|32722.6|0
1722549390000|2024-08-01 21:56:30|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|32764.7|32724.7|0
1722549420000|2024-08-01 21:57:00|32764.6|32724.6|32762.6|32722.6|32764.6|32724.6|32762.6|32722.6|0
1722549430000|2024-08-01 21:57:10|32763.3|32723.3|32763.3|32723.3|32763.3|32723.3|32763.3|32723.3|0
1722549440000|2024-08-01 21:57:20|32761.9|32721.9|32761.9|32721.9|32761.9|32721.9|32761.9|32721.9|0
1722549450000|2024-08-01 21:57:30|32762|32722|32764.7|32724.7|32764.7|32724.7|32762|32722|0
1722549480000|2024-08-01 21:58:00|32765.4|32725.4|32765.4|32725.4|32765.4|32725.4|32765.4|32725.4|0
1722549510000|2024-08-01 21:58:30|32766.1|32726.1|32766|32726|32766.1|32726.1|32765.4|32725.4|0
1722549520000|2024-08-01 21:58:40|32764.7|32724.7|32763.3|32723.3|32765.4|32725.4|32761.9|32721.9|0
1722549530000|2024-08-01 21:58:50|32762.6|32722.6|32764|32724|32764|32724|32762.6|32722.6|0
1722549560000|2024-08-01 21:59:20|32763.9|32723.9|32759.9|32719.9|32763.9|32723.9|32759.2|32719.2|0
1722549570000|2024-08-01 21:59:30|32759.8|32719.8|32757.8|32717.8|32759.8|32719.8|32757.8|32717.8|0
1722549580000|2024-08-01 21:59:40|32757.7|32717.7|32755.7|32715.7|32757.7|32717.7|32755.7|32715.7|0
1722549600000|2024-08-01 22:00:00|32756.3|32716.3|32781.3|32741.3|32784.7|32744.7|32756.3|32716.3|0
1722549610000|2024-08-01 22:00:10|32782|32742|32783.4|32743.4|32784|32744|32778.5|32738.5|0
1722549620000|2024-08-01 22:00:20|32784.7|32744.7|32784.7|32744.7|32787.5|32747.5|32783.3|32743.3|0
1722549630000|2024-08-01 22:00:30|32784.8|32744.8|32782|32742|32788.8|32748.8|32779.9|32739.9|0
1722549640000|2024-08-01 22:00:40|32782.6|32742.6|32786.1|32746.1|32787.5|32747.5|32782.6|32742.6|0
1722549650000|2024-08-01 22:00:50|32784.7|32744.7|32783.3|32743.3|32786.1|32746.1|32782.6|32742.6|0
1722549660000|2024-08-01 22:01:00|32781.9|32741.9|32781.3|32741.3|32784.7|32744.7|32781.3|32741.3|0
1722549670000|2024-08-01 22:01:10|32781.9|32741.9|32772.3|32732.3|32781.9|32741.9|32771.6|32731.6|0
1722549680000|2024-08-01 22:01:20|32771.6|32731.6|32774.4|32734.4|32775|32735|32771.6|32731.6|0
1722549690000|2024-08-01 22:01:30|32775|32735|32774.4|32734.4|32775.7|32735.7|32772.3|32732.3|0
1722549700000|2024-08-01 22:01:40|32774.3|32734.3|32770.2|32730.2|32774.4|32734.4|32769.5|32729.5|0
1722549710000|2024-08-01 22:01:50|32770.9|32730.9|32773.7|32733.7|32773.7|32733.7|32770.2|32730.2|0
1722549720000|2024-08-01 22:02:00|32774.4|32734.4|32765.4|32725.4|32774.4|32734.4|32764.7|32724.7|0
1722549730000|2024-08-01 22:02:10|32764.7|32724.7|32762.6|32722.6|32767.5|32727.5|32760.6|32720.6|0
1722549740000|2024-08-01 22:02:20|32763.3|32723.3|32765.4|32725.4|32765.4|32725.4|32763.3|32723.3|0
1722549750000|2024-08-01 22:02:30|32765.3|32725.3|32767.5|32727.5|32767.5|32727.5|32764|32724|0
1722549760000|2024-08-01 22:02:40|32768.2|32728.2|32771.6|32731.6|32771.6|32731.6|32768.2|32728.2|0
1722549770000|2024-08-01 22:02:50|32770.2|32730.2|32773|32733|32773|32733|32766.8|32726.8|0
1722549780000|2024-08-01 22:03:00|32772.3|32732.3|32771.6|32731.6|32772.3|32732.3|32770.2|32730.2|0
1722549790000|2024-08-01 22:03:10|32772.3|32732.3|32770.2|32730.2|32772.3|32732.3|32768.8|32728.8|0
1722549800000|2024-08-01 22:03:20|32770.9|32730.9|32766.8|32726.8|32770.9|32730.9|32766.8|32726.8|0
1722549810000|2024-08-01 22:03:30|32766.7|32726.7|32766.1|32726.1|32770.2|32730.2|32764|32724|0
1722549820000|2024-08-01 22:03:40|32765.4|32725.4|32766.8|32726.8|32768.8|32728.8|32765.4|32725.4|0
1722549830000|2024-08-01 22:03:50|32767.5|32727.5|32770.2|32730.2|32770.2|32730.2|32767.5|32727.5|0
1722549840000|2024-08-01 22:04:00|32770.3|32730.3|32770.2|32730.2|32771.6|32731.6|32767.5|32727.5|0
1722549850000|2024-08-01 22:04:10|32770.9|32730.9|32770.9|32730.9|32774.4|32734.4|32770.9|32730.9|0
1722549860000|2024-08-01 22:04:20|32770.2|32730.2|32769.5|32729.5|32770.2|32730.2|32766.8|32726.8|0
1722549870000|2024-08-01 22:04:30|32768.8|32728.8|32769.5|32729.5|32770.2|32730.2|32767.5|32727.5|0
1722549880000|2024-08-01 22:04:40|32768.8|32728.8|32770.9|32730.9|32770.9|32730.9|32768.8|32728.8|0
1722549890000|2024-08-01 22:04:50|32770.2|32730.2|32774.4|32734.4|32775.7|32735.7|32770.2|32730.2|0
1722549900000|2024-08-01 22:05:00|32774.3|32734.3|32769.5|32729.5|32774.3|32734.3|32768.8|32728.8|0
1722549910000|2024-08-01 22:05:10|32770.2|32730.2|32766.8|32726.8|32770.2|32730.2|32766.8|32726.8|0
1722549920000|2024-08-01 22:05:20|32766.7|32726.7|32766.1|32726.1|32768.2|32728.2|32764.7|32724.7|0
1722549930000|2024-08-01 22:05:30|32766.8|32726.8|32767.5|32727.5|32768.8|32728.8|32765.4|32725.4|0
1722549940000|2024-08-01 22:05:40|32767.4|32727.4|32768.8|32728.8|32768.8|32728.8|32766.8|32726.8|0
1722549950000|2024-08-01 22:05:50|32768.2|32728.2|32765.4|32725.4|32768.2|32728.2|32764.7|32724.7|0
1722549960000|2024-08-01 22:06:00|32764.7|32724.7|32764.7|32724.7|32767.5|32727.5|32764|32724|0
1722549970000|2024-08-01 22:06:10|32765.4|32725.4|32768.8|32728.8|32768.8|32728.8|32765.4|32725.4|0
1722549980000|2024-08-01 22:06:20|32768.2|32728.2|32768.2|32728.2|32768.8|32728.8|32768.2|32728.2|0
1722549990000|2024-08-01 22:06:30|32768.1|32728.1|32765.4|32725.4|32768.8|32728.8|32765.4|32725.4|0
1722550000000|2024-08-01 22:06:40|32765.3|32725.3|32762.6|32722.6|32765.3|32725.3|32762.6|32722.6|0
1722550010000|2024-08-01 22:06:50|32761.2|32721.2|32751.6|32711.6|32761.2|32721.2|32750.9|32710.9|0
1722550020000|2024-08-01 22:07:00|32752.3|32712.3|32749.5|32709.5|32755|32715|32747.4|32707.4|0
1722550030000|2024-08-01 22:07:10|32749.6|32709.6|32753|32713|32753.7|32713.7|32745.4|32705.4|0
1722550040000|2024-08-01 22:07:20|32752.9|32712.9|32755|32715|32755|32715|32752.3|32712.3|0
1722550050000|2024-08-01 22:07:30|32753.7|32713.7|32751.6|32711.6|32753.7|32713.7|32750.9|32710.9|0
1722550060000|2024-08-01 22:07:40|32752.3|32712.3|32753.7|32713.7|32755.7|32715.7|32752.3|32712.3|0
1722550070000|2024-08-01 22:07:50|32755|32715|32755|32715|32755.7|32715.7|32753.7|32713.7|0
1722550080000|2024-08-01 22:08:00|32755.1|32715.1|32752.3|32712.3|32755.7|32715.7|32750.9|32710.9|0
1722550090000|2024-08-01 22:08:10|32751.6|32711.6|32749.5|32709.5|32752.3|32712.3|32749.5|32709.5|0
1722550100000|2024-08-01 22:08:20|32749.4|32709.4|32748.1|32708.1|32749.5|32709.5|32746.7|32706.7|0
1722550110000|2024-08-01 22:08:30|32748.2|32708.2|32748.1|32708.1|32750.9|32710.9|32746.8|32706.8|0
1722550120000|2024-08-01 22:08:40|32748.2|32708.2|32750.2|32710.2|32750.9|32710.9|32748.2|32708.2|0
1722550130000|2024-08-01 22:08:50|32750.1|32710.1|32748.8|32708.8|32750.1|32710.1|32748.1|32708.1|0
1722550140000|2024-08-01 22:09:00|32749.5|32709.5|32746.8|32706.8|32750.9|32710.9|32743.3|32703.3|0
1722550150000|2024-08-01 22:09:10|32746.7|32706.7|32746.1|32706.1|32747.4|32707.4|32743.3|32703.3|0
1722550160000|2024-08-01 22:09:20|32746.7|32706.7|32743.3|32703.3|32746.7|32706.7|32743.3|32703.3|0
1722550170000|2024-08-01 22:09:30|32744|32704|32741.9|32701.9|32744|32704|32741.9|32701.9|0
1722550180000|2024-08-01 22:09:40|32742|32702|32742|32702|32743.3|32703.3|32741.9|32701.9|0
1722550190000|2024-08-01 22:09:50|32743.3|32703.3|32744|32704|32744|32704|32743.3|32703.3|0
1722550200000|2024-08-01 22:10:00|32744.7|32704.7|32748.1|32708.1|32748.1|32708.1|32744|32704|0
1722550210000|2024-08-01 22:10:10|32746.7|32706.7|32746.1|32706.1|32746.7|32706.7|32744.7|32704.7|0
1722550220000|2024-08-01 22:10:20|32745.4|32705.4|32745.4|32705.4|32746.7|32706.7|32744.7|32704.7|0
1722550230000|2024-08-01 22:10:30|32747.4|32707.4|32753.6|32713.6|32753.6|32713.6|32746.8|32706.8|0
1722550240000|2024-08-01 22:10:40|32753.7|32713.7|32757.8|32717.8|32757.8|32717.8|32753.7|32713.7|0
1722550250000|2024-08-01 22:10:50|32757.1|32717.1|32757.1|32717.1|32758.5|32718.5|32756.4|32716.4|0
1722550260000|2024-08-01 22:11:00|32756.4|32716.4|32753|32713|32757.1|32717.1|32753|32713|0
1722550270000|2024-08-01 22:11:10|32752.9|32712.9|32756.4|32716.4|32756.4|32716.4|32752.3|32712.3|0
1722550280000|2024-08-01 22:11:20|32755.7|32715.7|32755.7|32715.7|32758.5|32718.5|32755.7|32715.7|0
1722550290000|2024-08-01 22:11:30|32755.8|32715.8|32755.7|32715.7|32758.5|32718.5|32755.7|32715.7|0
1722550300000|2024-08-01 22:11:40|32755.8|32715.8|32755.7|32715.7|32756.4|32716.4|32755.7|32715.7|0
1722550310000|2024-08-01 22:11:50|32755|32715|32755|32715|32755.7|32715.7|32755|32715|0
1722550320000|2024-08-01 22:12:00|32754.9|32714.9|32750.9|32710.9|32754.9|32714.9|32750.2|32710.2|0
1722550330000|2024-08-01 22:12:10|32752.3|32712.3|32752.3|32712.3|32752.3|32712.3|32752.3|32712.3|0
1722550340000|2024-08-01 22:12:20|32753|32713|32752.3|32712.3|32754.3|32714.3|32752.3|32712.3|0
1722550350000|2024-08-01 22:12:30|32753|32713|32752.3|32712.3|32753|32713|32752.3|32712.3|0
1722550360000|2024-08-01 22:12:40|32752.2|32712.2|32753|32713|32753|32713|32750.9|32710.9|0
1722550370000|2024-08-01 22:12:50|32753.6|32713.6|32754.3|32714.3|32755|32715|32753|32713|0
1722550380000|2024-08-01 22:13:00|32754.4|32714.4|32756.4|32716.4|32756.4|32716.4|32754.4|32714.4|0
1722550390000|2024-08-01 22:13:10|32755.7|32715.7|32755|32715|32755.7|32715.7|32755|32715|0
1722550400000|2024-08-01 22:13:20|32755.1|32715.1|32755|32715|32756.4|32716.4|32755|32715|0
1722550410000|2024-08-01 22:13:30|32755.1|32715.1|32750.2|32710.2|32755.7|32715.7|32750.2|32710.2|0
1722550420000|2024-08-01 22:13:40|32750.9|32710.9|32752.3|32712.3|32753.6|32713.6|32750.9|32710.9|0
1722550430000|2024-08-01 22:13:50|32752.2|32712.2|32753.7|32713.7|32755.7|32715.7|32750.2|32710.2|0
1722550440000|2024-08-01 22:14:00|32753.6|32713.6|32750.9|32710.9|32755|32715|32750.2|32710.2|0
1722550450000|2024-08-01 22:14:10|32752.3|32712.3|32746.8|32706.8|32752.3|32712.3|32745.4|32705.4|0
1722550460000|2024-08-01 22:14:20|32746.7|32706.7|32753.7|32713.7|32755|32715|32746.7|32706.7|0
1722550470000|2024-08-01 22:14:30|32754.3|32714.3|32753.7|32713.7|32755.7|32715.7|32753|32713|0
1722550480000|2024-08-01 22:14:40|32754.3|32714.3|32753|32713|32754.3|32714.3|32750.2|32710.2|0
1722550490000|2024-08-01 22:14:50|32753.7|32713.7|32750.9|32710.9|32753.7|32713.7|32750.2|32710.2|0
1722550500000|2024-08-01 22:15:00|32751.6|32711.6|32752.3|32712.3|32752.3|32712.3|32750.9|32710.9|0
1722550510000|2024-08-01 22:15:10|32753|32713|32750.2|32710.2|32753|32713|32750.2|32710.2|0
1722550520000|2024-08-01 22:15:20|32748.8|32708.8|32746.7|32706.7|32749.5|32709.5|32746.7|32706.7|0
1722550530000|2024-08-01 22:15:30|32746.1|32706.1|32753|32713|32753|32713|32743.3|32703.3|0
1722550540000|2024-08-01 22:15:40|32752.9|32712.9|32751.6|32711.6|32753.7|32713.7|32750.2|32710.2|0
1722550550000|2024-08-01 22:15:50|32752.3|32712.3|32752.3|32712.3|32756.4|32716.4|32750.9|32710.9|0
1722550560000|2024-08-01 22:16:00|32752.2|32712.2|32749.5|32709.5|32752.2|32712.2|32749.5|32709.5|0
1722550570000|2024-08-01 22:16:10|32750.2|32710.2|32752.3|32712.3|32752.3|32712.3|32750.2|32710.2|0
1722550580000|2024-08-01 22:16:20|32751.6|32711.6|32750.9|32710.9|32751.6|32711.6|32748.1|32708.1|0
1722550590000|2024-08-01 22:16:30|32752.3|32712.3|32746.1|32706.1|32752.3|32712.3|32745.4|32705.4|0
1722550600000|2024-08-01 22:16:40|32746.7|32706.7|32746.7|32706.7|32748.1|32708.1|32746.7|32706.7|0
1722550610000|2024-08-01 22:16:50|32744.7|32704.7|32744|32704|32744.7|32704.7|32744|32704|0
1722550620000|2024-08-01 22:17:00|32744.7|32704.7|32745.4|32705.4|32746.7|32706.7|32744|32704|0
1722550630000|2024-08-01 22:17:10|32744.7|32704.7|32745.4|32705.4|32745.4|32705.4|32744|32704|0
1722550640000|2024-08-01 22:17:20|32746.1|32706.1|32746.7|32706.7|32746.7|32706.7|32746.1|32706.1|0
1722550650000|2024-08-01 22:17:30|32746.8|32706.8|32745.4|32705.4|32748.1|32708.1|32745.4|32705.4|0
1722550660000|2024-08-01 22:17:40|32744.7|32704.7|32747.4|32707.4|32747.4|32707.4|32744.7|32704.7|0
1722550670000|2024-08-01 22:17:50|32747.5|32707.5|32745.4|32705.4|32748.1|32708.1|32745.4|32705.4|0
1722550680000|2024-08-01 22:18:00|32746.1|32706.1|32744.7|32704.7|32746.7|32706.7|32744.7|32704.7|0
1722550690000|2024-08-01 22:18:10|32745.4|32705.4|32741.2|32701.2|32745.4|32705.4|32741.2|32701.2|0
1722550700000|2024-08-01 22:18:20|32741.9|32701.9|32735|32695|32741.9|32701.9|32735|32695|0
1722550710000|2024-08-01 22:18:30|32735.7|32695.7|32730.9|32690.9|32735.7|32695.7|32730.9|32690.9|0
1722550720000|2024-08-01 22:18:40|32731.6|32691.6|32726|32686|32731.6|32691.6|32725.4|32685.4|0
1722550730000|2024-08-01 22:18:50|32726.1|32686.1|32726|32686|32727.4|32687.4|32722.6|32682.6|0
1722550740000|2024-08-01 22:19:00|32726.1|32686.1|32732.3|32692.3|32733.7|32693.7|32726.1|32686.1|0
1722550750000|2024-08-01 22:19:10|32732.2|32692.2|32729.5|32689.5|32733.7|32693.7|32728.8|32688.8|0
1722550760000|2024-08-01 22:19:20|32728.8|32688.8|32729.5|32689.5|32730.2|32690.2|32728.8|32688.8|0
1722550770000|2024-08-01 22:19:30|32728.8|32688.8|32724|32684|32728.8|32688.8|32724|32684|0
1722550780000|2024-08-01 22:19:40|32724.7|32684.7|32725.4|32685.4|32726.1|32686.1|32724.7|32684.7|0
1722550790000|2024-08-01 22:19:50|32726|32686|32726.1|32686.1|32728.8|32688.8|32726|32686|0
1722550800000|2024-08-01 22:20:00|32726|32686|32729.5|32689.5|32729.5|32689.5|32724|32684|0
1722550810000|2024-08-01 22:20:10|32728.8|32688.8|32729.5|32689.5|32732.3|32692.3|32728.8|32688.8|0
1722550820000|2024-08-01 22:20:20|32730.2|32690.2|32729.5|32689.5|32730.2|32690.2|32727.4|32687.4|0
1722550830000|2024-08-01 22:20:30|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|32730.2|32690.2|0
1722550840000|2024-08-01 22:20:40|32729.5|32689.5|32727.4|32687.4|32729.5|32689.5|32726.7|32686.7|0
1722550850000|2024-08-01 22:20:50|32726.7|32686.7|32724|32684|32726.7|32686.7|32724|32684|0
1722550860000|2024-08-01 22:21:00|32724.7|32684.7|32715.7|32675.7|32724.7|32684.7|32714.3|32674.3|0
1722550870000|2024-08-01 22:21:10|32716.4|32676.4|32714.3|32674.3|32717.1|32677.1|32711.6|32671.6|0
1722550880000|2024-08-01 22:21:20|32715|32675|32717.1|32677.1|32721.2|32681.2|32715|32675|0
1722550890000|2024-08-01 22:21:30|32717.8|32677.8|32716.4|32676.4|32717.8|32677.8|32715|32675|0
1722550900000|2024-08-01 22:21:40|32715.7|32675.7|32718.5|32678.5|32718.5|32678.5|32715|32675|0
1722550910000|2024-08-01 22:21:50|32717.8|32677.8|32715.7|32675.7|32717.8|32677.8|32715.7|32675.7|0
1722550920000|2024-08-01 22:22:00|32717.1|32677.1|32717.1|32677.1|32718.5|32678.5|32716.4|32676.4|0
1722550930000|2024-08-01 22:22:10|32716.4|32676.4|32719.1|32679.1|32719.2|32679.2|32714.3|32674.3|0
1722550940000|2024-08-01 22:22:20|32718.5|32678.5|32723.3|32683.3|32724.7|32684.7|32717.8|32677.8|0
1722550950000|2024-08-01 22:22:30|32724|32684|32727.4|32687.4|32727.4|32687.4|32724|32684|0
1722550960000|2024-08-01 22:22:40|32727.5|32687.5|32728.8|32688.8|32729.5|32689.5|32726.7|32686.7|0
1722550970000|2024-08-01 22:22:50|32729.5|32689.5|32727.4|32687.4|32730.2|32690.2|32727.4|32687.4|0
1722550980000|2024-08-01 22:23:00|32726.7|32686.7|32727.4|32687.4|32728.8|32688.8|32724|32684|0
1722550990000|2024-08-01 22:23:10|32727.5|32687.5|32731.6|32691.6|32731.6|32691.6|32727.5|32687.5|0
1722551000000|2024-08-01 22:23:20|32730.9|32690.9|32742.6|32702.6|32743.3|32703.3|32730.2|32690.2|0
1722551010000|2024-08-01 22:23:30|32741.9|32701.9|32735.7|32695.7|32741.9|32701.9|32735|32695|0
1722551020000|2024-08-01 22:23:40|32735|32695|32735|32695|32735.7|32695.7|32735|32695|0
1722551030000|2024-08-01 22:23:50|32734.3|32694.3|32737.8|32697.8|32739.2|32699.2|32734.3|32694.3|0
1722551040000|2024-08-01 22:24:00|32737.1|32697.1|32732.3|32692.3|32739.2|32699.2|32730.9|32690.9|0
1722551050000|2024-08-01 22:24:10|32733|32693|32732.3|32692.3|32735|32695|32732.3|32692.3|0
1722551060000|2024-08-01 22:24:20|32733|32693|32735|32695|32735|32695|32732.3|32692.3|0
1722551070000|2024-08-01 22:24:30|32734.3|32694.3|32730.9|32690.9|32734.3|32694.3|32730.9|32690.9|0
1722551080000|2024-08-01 22:24:40|32731.6|32691.6|32731.6|32691.6|32732.3|32692.3|32730.9|32690.9|0
1722551090000|2024-08-01 22:24:50|32730.9|32690.9|32735.7|32695.7|32735.7|32695.7|32730.9|32690.9|0
1722551100000|2024-08-01 22:25:00|32736.4|32696.4|32737.8|32697.8|32737.8|32697.8|32735.7|32695.7|0
1722551110000|2024-08-01 22:25:10|32738.5|32698.5|32740.5|32700.5|32740.5|32700.5|32738.5|32698.5|0
1722551120000|2024-08-01 22:25:20|32740.6|32700.6|32741.9|32701.9|32743.3|32703.3|32740.6|32700.6|0
1722551130000|2024-08-01 22:25:30|32742|32702|32743.3|32703.3|32744.7|32704.7|32742|32702|0
1722551140000|2024-08-01 22:25:40|32744|32704|32741.2|32701.2|32744|32704|32739.2|32699.2|0
1722551150000|2024-08-01 22:25:50|32741.9|32701.9|32741.2|32701.2|32744|32704|32741.2|32701.2|0
1722551160000|2024-08-01 22:26:00|32740.5|32700.5|32744.7|32704.7|32744.7|32704.7|32739.2|32699.2|0
1722551170000|2024-08-01 22:26:10|32745.4|32705.4|32752.3|32712.3|32753|32713|32744.7|32704.7|0
1722551180000|2024-08-01 22:26:20|32752.2|32712.2|32752.3|32712.3|32753.7|32713.7|32750.9|32710.9|0
1722551190000|2024-08-01 22:26:30|32753|32713|32757.8|32717.8|32758.5|32718.5|32752.3|32712.3|0
1722551200000|2024-08-01 22:26:40|32758.5|32718.5|32758.5|32718.5|32758.5|32718.5|32757.1|32717.1|0
1722551210000|2024-08-01 22:26:50|32757.1|32717.1|32755.8|32715.8|32758.5|32718.5|32755|32715|0
1722551220000|2024-08-01 22:27:00|32756.4|32716.4|32755.7|32715.7|32759.9|32719.9|32755.7|32715.7|0
1722551230000|2024-08-01 22:27:10|32755.8|32715.8|32761.9|32721.9|32761.9|32721.9|32755.7|32715.7|0
1722551240000|2024-08-01 22:27:20|32761.3|32721.3|32764|32724|32764|32724|32761.2|32721.2|0
1722551250000|2024-08-01 22:27:30|32763.3|32723.3|32764|32724|32765.4|32725.4|32762.6|32722.6|0
1722551260000|2024-08-01 22:27:40|32763.3|32723.3|32761.2|32721.2|32764|32724|32761.2|32721.2|0
1722551270000|2024-08-01 22:27:50|32761.3|32721.3|32762.6|32722.6|32764|32724|32761.3|32721.3|0
1722551280000|2024-08-01 22:28:00|32763.3|32723.3|32762.6|32722.6|32766.1|32726.1|32762.6|32722.6|0
1722551290000|2024-08-01 22:28:10|32761.9|32721.9|32761.2|32721.2|32761.9|32721.9|32759.9|32719.9|0
1722551300000|2024-08-01 22:28:20|32759.9|32719.9|32758.5|32718.5|32761.2|32721.2|32758.5|32718.5|0
1722551320000|2024-08-01 22:28:40|32757.8|32717.8|32759.9|32719.9|32759.9|32719.9|32757.1|32717.1|0
1722551330000|2024-08-01 22:28:50|32760.6|32720.6|32760.6|32720.6|32761.2|32721.2|32759.9|32719.9|0
1722551340000|2024-08-01 22:29:00|32761.2|32721.2|32755.7|32715.7|32761.9|32721.9|32755|32715|0
1722551350000|2024-08-01 22:29:10|32755.8|32715.8|32759.8|32719.8|32759.9|32719.9|32755.8|32715.8|0
1722551360000|2024-08-01 22:29:20|32759.2|32719.2|32761.2|32721.2|32761.2|32721.2|32759.2|32719.2|0
1722551370000|2024-08-01 22:29:30|32761.3|32721.3|32761.9|32721.9|32761.9|32721.9|32759.9|32719.9|0
1722551380000|2024-08-01 22:29:40|32761.3|32721.3|32761.9|32721.9|32762.6|32722.6|32761.2|32721.2|0
1722551390000|2024-08-01 22:29:50|32762|32722|32764|32724|32764|32724|32762|32722|0
1722551400000|2024-08-01 22:30:00|32763.3|32723.3|32766.8|32726.8|32766.8|32726.8|32762.6|32722.6|0
1722551410000|2024-08-01 22:30:10|32766.7|32726.7|32766.8|32726.8|32766.8|32726.8|32765.4|32725.4|0
1722551420000|2024-08-01 22:30:20|32766.7|32726.7|32770.2|32730.2|32770.2|32730.2|32765.4|32725.4|0
1722551430000|2024-08-01 22:30:30|32768.8|32728.8|32770.2|32730.2|32770.2|32730.2|32768.2|32728.2|0
1722551440000|2024-08-01 22:30:40|32768.8|32728.8|32767.5|32727.5|32768.8|32728.8|32766.8|32726.8|0
1722551450000|2024-08-01 22:30:50|32767.4|32727.4|32766.8|32726.8|32767.4|32727.4|32765.4|32725.4|0
1722551460000|2024-08-01 22:31:00|32767.5|32727.5|32767.5|32727.5|32768.2|32728.2|32767.5|32727.5|0
1722551470000|2024-08-01 22:31:10|32767.4|32727.4|32765.4|32725.4|32767.4|32727.4|32765.4|32725.4|0
1722551480000|2024-08-01 22:31:20|32766.1|32726.1|32764|32724|32766.8|32726.8|32764|32724|0
1722551490000|2024-08-01 22:31:30|32764.7|32724.7|32765.4|32725.4|32765.4|32725.4|32764.7|32724.7|0
1722551500000|2024-08-01 22:31:40|32764.7|32724.7|32759.2|32719.2|32764.7|32724.7|32759.2|32719.2|0
1722551510000|2024-08-01 22:31:50|32759.1|32719.1|32758.5|32718.5|32759.2|32719.2|32758.5|32718.5|0
1722551520000|2024-08-01 22:32:00|32759.2|32719.2|32759.2|32719.2|32759.9|32719.9|32759.2|32719.2|0
1722551530000|2024-08-01 22:32:10|32759.9|32719.9|32759.9|32719.9|32759.9|32719.9|32759.2|32719.2|0
1722551540000|2024-08-01 22:32:20|32759.8|32719.8|32759.9|32719.9|32759.9|32719.9|32759.2|32719.2|0
1722551550000|2024-08-01 22:32:30|32760.6|32720.6|32762.6|32722.6|32762.6|32722.6|32759.9|32719.9|0
1722551560000|2024-08-01 22:32:40|32762.7|32722.7|32764.7|32724.7|32764.7|32724.7|32762.6|32722.6|0
1722551570000|2024-08-01 22:32:50|32765.4|32725.4|32766.8|32726.8|32766.8|32726.8|32764.7|32724.7|0
1722551580000|2024-08-01 22:33:00|32766.7|32726.7|32765.4|32725.4|32766.8|32726.8|32764|32724|0
1722551590000|2024-08-01 22:33:10|32766.1|32726.1|32761.9|32721.9|32766.8|32726.8|32761.9|32721.9|0
1722551600000|2024-08-01 22:33:20|32762|32722|32761.9|32721.9|32762.6|32722.6|32761.9|32721.9|0
1722551620000|2024-08-01 22:33:40|32761.2|32721.2|32761.2|32721.2|32761.2|32721.2|32761.2|32721.2|0
1722551630000|2024-08-01 22:33:50|32761.3|32721.3|32762.6|32722.6|32762.6|32722.6|32761.3|32721.3|0
1722551640000|2024-08-01 22:34:00|32761.9|32721.9|32761.2|32721.2|32761.9|32721.9|32761.2|32721.2|0
1722551650000|2024-08-01 22:34:10|32760.6|32720.6|32757.8|32717.8|32760.6|32720.6|32757.1|32717.1|0
1722551660000|2024-08-01 22:34:20|32758.5|32718.5|32756.4|32716.4|32758.5|32718.5|32756.4|32716.4|0
1722551670000|2024-08-01 22:34:30|32755.7|32715.7|32755.7|32715.7|32755.7|32715.7|32753.7|32713.7|0
1722551680000|2024-08-01 22:34:40|32755.8|32715.8|32756.4|32716.4|32756.4|32716.4|32755.7|32715.7|0
1722551690000|2024-08-01 22:34:50|32757.1|32717.1|32759.9|32719.9|32761.9|32721.9|32757.1|32717.1|0
1722551700000|2024-08-01 22:35:00|32759.8|32719.8|32761.2|32721.2|32761.2|32721.2|32759.2|32719.2|0
1722551710000|2024-08-01 22:35:10|32760.6|32720.6|32759.9|32719.9|32761.2|32721.2|32759.2|32719.2|0
1722551720000|2024-08-01 22:35:20|32759.8|32719.8|32757.1|32717.1|32759.9|32719.9|32757.1|32717.1|0
1722551730000|2024-08-01 22:35:30|32756.4|32716.4|32757.1|32717.1|32757.1|32717.1|32756.4|32716.4|0
1722551740000|2024-08-01 22:35:40|32756.4|32716.4|32755.7|32715.7|32756.4|32716.4|32755.7|32715.7|0
1722551750000|2024-08-01 22:35:50|32755|32715|32754.3|32714.3|32755|32715|32753.7|32713.7|0
1722551760000|2024-08-01 22:36:00|32753.7|32713.7|32756.4|32716.4|32757.1|32717.1|32753.7|32713.7|0
1722551770000|2024-08-01 22:36:10|32755.7|32715.7|32755|32715|32756.4|32716.4|32755|32715|0
1722551780000|2024-08-01 22:36:20|32753.6|32713.6|32755|32715|32755|32715|32753.6|32713.6|0
1722551790000|2024-08-01 22:36:30|32753.7|32713.7|32750.9|32710.9|32753.7|32713.7|32750.9|32710.9|0
1722551800000|2024-08-01 22:36:40|32751.6|32711.6|32753|32713|32753|32713|32750.2|32710.2|0
1722551810000|2024-08-01 22:36:50|32753.7|32713.7|32755|32715|32755|32715|32753|32713|0
1722551820000|2024-08-01 22:37:00|32755.1|32715.1|32753.7|32713.7|32755.7|32715.7|32753.7|32713.7|0
1722551830000|2024-08-01 22:37:10|32753.6|32713.6|32753.7|32713.7|32754.3|32714.3|32752.3|32712.3|0
1722551840000|2024-08-01 22:37:20|32754.3|32714.3|32749.5|32709.5|32755|32715|32749.5|32709.5|0
1722551850000|2024-08-01 22:37:30|32750.2|32710.2|32752.3|32712.3|32752.3|32712.3|32750.2|32710.2|0
1722551860000|2024-08-01 22:37:40|32752.2|32712.2|32749.5|32709.5|32752.2|32712.2|32746.7|32706.7|0
1722551870000|2024-08-01 22:37:50|32750.2|32710.2|32748|32708|32750.2|32710.2|32748|32708|0
1722551880000|2024-08-01 22:38:00|32744.7|32704.7|32747.4|32707.4|32747.4|32707.4|32744.7|32704.7|0
1722551890000|2024-08-01 22:38:10|32747.5|32707.5|32748.1|32708.1|32748.1|32708.1|32747.5|32707.5|0
1722551900000|2024-08-01 22:38:20|32745.4|32705.4|32737.1|32697.1|32745.4|32705.4|32737.1|32697.1|0
1722551910000|2024-08-01 22:38:30|32737.8|32697.8|32726.1|32686.1|32740.5|32700.5|32724.7|32684.7|0
1722551920000|2024-08-01 22:38:40|32726|32686|32732.3|32692.3|32733.7|32693.7|32726|32686|0
1722551930000|2024-08-01 22:38:50|32733|32693|32733.7|32693.7|32735.7|32695.7|32730.9|32690.9|0
1722551940000|2024-08-01 22:39:00|32734.3|32694.3|32735.7|32695.7|32735.7|32695.7|32733|32693|0
1722551950000|2024-08-01 22:39:10|32736.4|32696.4|32736.4|32696.4|32737.1|32697.1|32735.7|32695.7|0
1722551960000|2024-08-01 22:39:20|32735.7|32695.7|32735|32695|32736.4|32696.4|32735|32695|0
1722551970000|2024-08-01 22:39:30|32734.9|32694.9|32729.5|32689.5|32735|32695|32728.8|32688.8|0
1722551980000|2024-08-01 22:39:40|32728.8|32688.8|32727.4|32687.4|32728.8|32688.8|32726.1|32686.1|0
1722551990000|2024-08-01 22:39:50|32727.5|32687.5|32726.7|32686.7|32729.5|32689.5|32723.3|32683.3|0
1722552000000|2024-08-01 22:40:00|32726.1|32686.1|32726.1|32686.1|32727.4|32687.4|32724.7|32684.7|0
1722552010000|2024-08-01 22:40:10|32727.4|32687.4|32728.8|32688.8|32729.5|32689.5|32726|32686|0
1722552020000|2024-08-01 22:40:20|32728.1|32688.1|32726|32686|32729.5|32689.5|32726|32686|0
1722552030000|2024-08-01 22:40:30|32724|32684|32726.7|32686.7|32726.7|32686.7|32724|32684|0
1722552040000|2024-08-01 22:40:40|32726.8|32686.8|32728.1|32688.1|32728.1|32688.1|32725.4|32685.4|0
1722552050000|2024-08-01 22:40:50|32727.4|32687.4|32727.4|32687.4|32729.5|32689.5|32726.7|32686.7|0
1722552060000|2024-08-01 22:41:00|32726.7|32686.7|32726.1|32686.1|32727.4|32687.4|32726.1|32686.1|0
1722552070000|2024-08-01 22:41:10|32726|32686|32726|32686|32726|32686|32723.3|32683.3|0
1722552080000|2024-08-01 22:41:20|32726.1|32686.1|32726.7|32686.7|32726.7|32686.7|32726.1|32686.1|0
1722552090000|2024-08-01 22:41:30|32726.8|32686.8|32730.9|32690.9|32730.9|32690.9|32726.8|32686.8|0
1722552100000|2024-08-01 22:41:40|32730.2|32690.2|32729.5|32689.5|32730.9|32690.9|32729.5|32689.5|0
1722552110000|2024-08-01 22:41:50|32728.1|32688.1|32731.6|32691.6|32731.6|32691.6|32728.1|32688.1|0
1722552120000|2024-08-01 22:42:00|32730.9|32690.9|32730.9|32690.9|32732.3|32692.3|32730.2|32690.2|0
1722552130000|2024-08-01 22:42:10|32730.2|32690.2|32730.2|32690.2|32730.9|32690.9|32730.2|32690.2|0
1722552140000|2024-08-01 22:42:20|32729.5|32689.5|32720.5|32680.5|32729.5|32689.5|32720.5|32680.5|0
1722552150000|2024-08-01 22:42:30|32720.6|32680.6|32723.3|32683.3|32724|32684|32720.5|32680.5|0
1722552160000|2024-08-01 22:42:40|32724|32684|32721.9|32681.9|32724|32684|32721.2|32681.2|0
1722552170000|2024-08-01 22:42:50|32722|32682|32722.6|32682.6|32724.7|32684.7|32722|32682|0
1722552180000|2024-08-01 22:43:00|32723.3|32683.3|32719.1|32679.1|32724|32684|32719.1|32679.1|0
1722552190000|2024-08-01 22:43:10|32717.8|32677.8|32706.7|32666.7|32717.8|32677.8|32706.1|32666.1|0
1722552200000|2024-08-01 22:43:20|32707.4|32667.4|32711.6|32671.6|32712.9|32672.9|32707.4|32667.4|0
1722552210000|2024-08-01 22:43:30|32712.3|32672.3|32715.7|32675.7|32715.7|32675.7|32712.3|32672.3|0
1722552220000|2024-08-01 22:43:40|32715|32675|32708.8|32668.8|32717.8|32677.8|32706.7|32666.7|0
1722552230000|2024-08-01 22:43:50|32709.5|32669.5|32711.6|32671.6|32714.3|32674.3|32709.5|32669.5|0
1722552240000|2024-08-01 22:44:00|32712.3|32672.3|32714.3|32674.3|32714.3|32674.3|32712.3|32672.3|0
1722552250000|2024-08-01 22:44:10|32715|32675|32708.8|32668.8|32715|32675|32708.8|32668.8|0
1722552260000|2024-08-01 22:44:20|32709.5|32669.5|32711.6|32671.6|32712.9|32672.9|32708.8|32668.8|0
1722552270000|2024-08-01 22:44:30|32712.3|32672.3|32713.6|32673.6|32714.3|32674.3|32712.3|32672.3|0
1722552280000|2024-08-01 22:44:40|32714.3|32674.3|32717.8|32677.8|32717.8|32677.8|32714.3|32674.3|0
1722552290000|2024-08-01 22:44:50|32717.1|32677.1|32719.1|32679.1|32719.1|32679.1|32717.1|32677.1|0
1722552300000|2024-08-01 22:45:00|32718.5|32678.5|32720.5|32680.5|32720.5|32680.5|32717.1|32677.1|0
1722552310000|2024-08-01 22:45:10|32720.6|32680.6|32721.9|32681.9|32721.9|32681.9|32720.6|32680.6|0
1722552320000|2024-08-01 22:45:20|32721.2|32681.2|32720.5|32680.5|32721.9|32681.9|32719.2|32679.2|0
1722552330000|2024-08-01 22:45:30|32720.6|32680.6|32723.3|32683.3|32723.3|32683.3|32720.5|32680.5|0
1722552340000|2024-08-01 22:45:40|32722.6|32682.6|32720.5|32680.5|32723.3|32683.3|32720.5|32680.5|0
1722552350000|2024-08-01 22:45:50|32719.2|32679.2|32720.5|32680.5|32721.2|32681.2|32719.2|32679.2|0
1722552360000|2024-08-01 22:46:00|32719.8|32679.8|32720.5|32680.5|32720.5|32680.5|32719.8|32679.8|0
1722552370000|2024-08-01 22:46:10|32720.6|32680.6|32720.5|32680.5|32721.2|32681.2|32720.5|32680.5|0
1722552380000|2024-08-01 22:46:20|32720.6|32680.6|32721.9|32681.9|32721.9|32681.9|32720.6|32680.6|0
1722552390000|2024-08-01 22:46:30|32722|32682|32720.5|32680.5|32723.3|32683.3|32720.5|32680.5|0
1722552400000|2024-08-01 22:46:40|32720.6|32680.6|32721.2|32681.2|32721.2|32681.2|32720.5|32680.5|0
1722552410000|2024-08-01 22:46:50|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|0
1722552420000|2024-08-01 22:47:00|32722.6|32682.6|32721.9|32681.9|32722.6|32682.6|32721.9|32681.9|0
1722552430000|2024-08-01 22:47:10|32722.6|32682.6|32721.2|32681.2|32723.3|32683.3|32721.2|32681.2|0
1722552450000|2024-08-01 22:47:30|32720.5|32680.5|32721.9|32681.9|32721.9|32681.9|32720.5|32680.5|0
1722552470000|2024-08-01 22:47:50|32721.2|32681.2|32720.5|32680.5|32721.2|32681.2|32720.5|32680.5|0
1722552480000|2024-08-01 22:48:00|32720.6|32680.6|32721.9|32681.9|32723.3|32683.3|32720.6|32680.6|0
1722552490000|2024-08-01 22:48:10|32721.2|32681.2|32721.9|32681.9|32721.9|32681.9|32721.2|32681.2|0
1722552500000|2024-08-01 22:48:20|32722.6|32682.6|32723.3|32683.3|32723.3|32683.3|32721.9|32681.9|0
1722552510000|2024-08-01 22:48:30|32722.6|32682.6|32721.2|32681.2|32723.3|32683.3|32720.5|32680.5|0
1722552520000|2024-08-01 22:48:40|32720.5|32680.5|32720.5|32680.5|32720.5|32680.5|32720.5|32680.5|0
1722552530000|2024-08-01 22:48:50|32720.6|32680.6|32721.2|32681.2|32721.2|32681.2|32720.6|32680.6|0
1722552540000|2024-08-01 22:49:00|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|32721.2|32681.2|0
1722552550000|2024-08-01 22:49:10|32722.6|32682.6|32723.3|32683.3|32723.3|32683.3|32721.9|32681.9|0
1722552560000|2024-08-01 22:49:20|32721.9|32681.9|32721.2|32681.2|32721.9|32681.9|32721.2|32681.2|0
1722552570000|2024-08-01 22:49:30|32720.5|32680.5|32721.2|32681.2|32721.2|32681.2|32720.5|32680.5|0
1722552580000|2024-08-01 22:49:40|32720.5|32680.5|32721.2|32681.2|32721.2|32681.2|32720.5|32680.5|0
1722552590000|2024-08-01 22:49:50|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|0
1722552600000|2024-08-01 22:50:00|32721.2|32681.2|32721.2|32681.2|32721.2|32681.2|32720.5|32680.5|0
1722552610000|2024-08-01 22:50:10|32721.9|32681.9|32721.9|32681.9|32721.9|32681.9|32721.2|32681.2|0
1722552630000|2024-08-01 22:50:30|32721.2|32681.2|32723.3|32683.3|32723.3|32683.3|32721.2|32681.2|0
1722552640000|2024-08-01 22:50:40|32722.6|32682.6|32723.3|32683.3|32723.3|32683.3|32721.9|32681.9|0
1722552660000|2024-08-01 22:51:00|32722.6|32682.6|32721.9|32681.9|32723.3|32683.3|32721.9|32681.9|0
1722552680000|2024-08-01 22:51:20|32722.6|32682.6|32723.3|32683.3|32723.3|32683.3|32721.9|32681.9|0
1722552690000|2024-08-01 22:51:30|32721.9|32681.9|32721.9|32681.9|32722.6|32682.6|32721.9|32681.9|0
1722552700000|2024-08-01 22:51:40|32722.6|32682.6|32723.3|32683.3|32723.3|32683.3|32721.9|32681.9|0
1722552720000|2024-08-01 22:52:00|32721.9|32681.9|32723.3|32683.3|32723.3|32683.3|32721.9|32681.9|0
1722552730000|2024-08-01 22:52:10|32722.6|32682.6|32721.9|32681.9|32722.6|32682.6|32721.9|32681.9|0
1722552740000|2024-08-01 22:52:20|32722|32682|32723.3|32683.3|32723.3|32683.3|32722|32682|0
1722552750000|2024-08-01 22:52:30|32721.9|32681.9|32719.2|32679.2|32721.9|32681.9|32719.2|32679.2|0
1722552760000|2024-08-01 22:52:40|32719.1|32679.1|32717.1|32677.1|32719.2|32679.2|32717.1|32677.1|0
1722552770000|2024-08-01 22:52:50|32717|32677|32715|32675|32717.8|32677.8|32714.3|32674.3|0
1722552780000|2024-08-01 22:53:00|32715.7|32675.7|32717.1|32677.1|32717.8|32677.8|32715.7|32675.7|0
1722552790000|2024-08-01 22:53:10|32717.8|32677.8|32718.5|32678.5|32718.5|32678.5|32717.1|32677.1|0
1722552800000|2024-08-01 22:53:20|32718.4|32678.4|32715.7|32675.7|32718.4|32678.4|32715.7|32675.7|0
1722552810000|2024-08-01 22:53:30|32715|32675|32715.7|32675.7|32715.7|32675.7|32715|32675|0
1722552820000|2024-08-01 22:53:40|32716.4|32676.4|32711.6|32671.6|32716.4|32676.4|32711.6|32671.6|0
1722552830000|2024-08-01 22:53:50|32711.5|32671.5|32710.9|32670.9|32711.6|32671.6|32709.5|32669.5|0
1722552840000|2024-08-01 22:54:00|32710.8|32670.8|32713.6|32673.6|32714.3|32674.3|32709.5|32669.5|0
1722552850000|2024-08-01 22:54:10|32714.3|32674.3|32712.9|32672.9|32714.3|32674.3|32712.3|32672.3|0
1722552870000|2024-08-01 22:54:30|32712.3|32672.3|32715|32675|32715|32675|32712.3|32672.3|0
1722552880000|2024-08-01 22:54:40|32714.3|32674.3|32714.3|32674.3|32715|32675|32714.3|32674.3|0
1722552900000|2024-08-01 22:55:00|32715|32675|32714.3|32674.3|32715|32675|32714.3|32674.3|0
1722552910000|2024-08-01 22:55:10|32715|32675|32712.9|32672.9|32715|32675|32712.9|32672.9|0
1722552920000|2024-08-01 22:55:20|32712.3|32672.3|32699.8|32659.8|32712.9|32672.9|32695|32655|0
1722552930000|2024-08-01 22:55:30|32699.9|32659.9|32710.2|32670.2|32710.2|32670.2|32698.5|32658.5|0
1722552940000|2024-08-01 22:55:40|32709.5|32669.5|32706|32666|32711.6|32671.6|32700.5|32660.5|0
1722552950000|2024-08-01 22:55:50|32705.4|32665.4|32704|32664|32707.4|32667.4|32704|32664|0
1722552960000|2024-08-01 22:56:00|32704.7|32664.7|32704|32664|32706|32666|32703.3|32663.3|0
1722552970000|2024-08-01 22:56:10|32703.9|32663.9|32699.8|32659.8|32703.9|32663.9|32697.1|32657.1|0
1722552980000|2024-08-01 22:56:20|32699.9|32659.9|32695|32655|32702.6|32662.6|32691.5|32651.5|0
1722552990000|2024-08-01 22:56:30|32695.7|32655.7|32695.7|32655.7|32698.5|32658.5|32695.7|32655.7|0
1722553000000|2024-08-01 22:56:40|32695.8|32655.8|32699.8|32659.8|32699.8|32659.8|32695.8|32655.8|0
1722553010000|2024-08-01 22:56:50|32699.9|32659.9|32704|32664|32704|32664|32699.9|32659.9|0
1722553020000|2024-08-01 22:57:00|32705.3|32665.3|32704.7|32664.7|32705.3|32665.3|32704|32664|0
1722553030000|2024-08-01 22:57:10|32705.3|32665.3|32708.8|32668.8|32710.2|32670.2|32704.7|32664.7|0
1722553040000|2024-08-01 22:57:20|32707.4|32667.4|32706.7|32666.7|32707.4|32667.4|32706.7|32666.7|0
1722553050000|2024-08-01 22:57:30|32706.8|32666.8|32707.4|32667.4|32708.8|32668.8|32706.7|32666.7|0
1722553060000|2024-08-01 22:57:40|32707.5|32667.5|32708.1|32668.1|32708.8|32668.8|32707.4|32667.4|0
1722553070000|2024-08-01 22:57:50|32708.8|32668.8|32710.2|32670.2|32710.2|32670.2|32707.4|32667.4|0
1722553080000|2024-08-01 22:58:00|32710.9|32670.9|32710.2|32670.2|32710.9|32670.9|32706.7|32666.7|0
1722553100000|2024-08-01 22:58:20|32709.5|32669.5|32710.2|32670.2|32710.2|32670.2|32709.5|32669.5|0
1722553110000|2024-08-01 22:58:30|32709.5|32669.5|32711.5|32671.5|32711.6|32671.6|32709.5|32669.5|0
1722553120000|2024-08-01 22:58:40|32710.2|32670.2|32710.2|32670.2|32710.2|32670.2|32709.5|32669.5|0
1722553140000|2024-08-01 22:59:00|32710.9|32670.9|32709.5|32669.5|32711.6|32671.6|32709.5|32669.5|0
1722553150000|2024-08-01 22:59:10|32710.2|32670.2|32709.5|32669.5|32710.2|32670.2|32709.5|32669.5|0
1722553160000|2024-08-01 22:59:20|32710.2|32670.2|32710.2|32670.2|32710.9|32670.9|32710.2|32670.2|0
1722553170000|2024-08-01 22:59:30|32711.6|32671.6|32712.9|32672.9|32712.9|32672.9|32711.6|32671.6|0
1722553180000|2024-08-01 22:59:40|32712.3|32672.3|32712.3|32672.3|32712.3|32672.3|32711.6|32671.6|0
1722553190000|2024-08-01 22:59:50|32712.9|32672.9|32712.3|32672.3|32712.9|32672.9|32712.3|32672.3|0
1722553200000|2024-08-01 23:00:00|32712.5|32672.5|32706.3|32666.3|32712.5|32672.5|32706.3|32666.3|0
1722553210000|2024-08-01 23:00:10|32705.6|32665.6|32713.2|32673.2|32715.2|32675.2|32705.6|32665.6|0
1722553220000|2024-08-01 23:00:20|32713.9|32673.9|32714.5|32674.5|32714.5|32674.5|32712.5|32672.5|0
1722553230000|2024-08-01 23:00:30|32714.6|32674.6|32713.9|32673.9|32715.9|32675.9|32713.2|32673.2|0
1722553240000|2024-08-01 23:00:40|32713.8|32673.8|32713.2|32673.2|32713.9|32673.9|32713.2|32673.2|0
1722553250000|2024-08-01 23:00:50|32713.1|32673.1|32713.2|32673.2|32713.2|32673.2|32712.5|32672.5|0
1722553260000|2024-08-01 23:01:00|32713.1|32673.1|32709.7|32669.7|32713.1|32673.1|32707.7|32667.7|0
1722553270000|2024-08-01 23:01:10|32707.7|32667.7|32709.7|32669.7|32710.4|32670.4|32707|32667|0
1722553280000|2024-08-01 23:01:20|32709|32669|32709|32669|32709.7|32669.7|32709|32669|0
1722553290000|2024-08-01 23:01:30|32708.9|32668.9|32707.6|32667.6|32708.9|32668.9|32706.3|32666.3|0
1722553300000|2024-08-01 23:01:40|32707|32667|32709|32669|32709|32669|32707|32667|0
1722553310000|2024-08-01 23:01:50|32707.7|32667.7|32709|32669|32709|32669|32707.7|32667.7|0
1722553320000|2024-08-01 23:02:00|32708.3|32668.3|32706.3|32666.3|32709|32669|32706.3|32666.3|0
1722553330000|2024-08-01 23:02:10|32706.2|32666.2|32705.6|32665.6|32706.3|32666.3|32703.5|32663.5|0
1722553340000|2024-08-01 23:02:20|32705.5|32665.5|32707|32667|32707|32667|32704.2|32664.2|0
1722553350000|2024-08-01 23:02:30|32707.7|32667.7|32706.3|32666.3|32707.7|32667.7|32706.3|32666.3|0
1722553360000|2024-08-01 23:02:40|32707|32667|32707|32667|32707|32667|32705.6|32665.6|0
1722553370000|2024-08-01 23:02:50|32707.6|32667.6|32707.7|32667.7|32708.3|32668.3|32707.6|32667.6|0
1722553380000|2024-08-01 23:03:00|32708.3|32668.3|32711.1|32671.1|32711.1|32671.1|32708.3|32668.3|0
1722553390000|2024-08-01 23:03:10|32710.4|32670.4|32713.2|32673.2|32713.2|32673.2|32710.4|32670.4|0
1722553400000|2024-08-01 23:03:20|32713.1|32673.1|32713.2|32673.2|32713.9|32673.9|32712.5|32672.5|0
1722553410000|2024-08-01 23:03:30|32713.1|32673.1|32713.2|32673.2|32714.5|32674.5|32712.5|32672.5|0
1722553420000|2024-08-01 23:03:40|32714.5|32674.5|32716.6|32676.6|32717.3|32677.3|32714.5|32674.5|0
1722553430000|2024-08-01 23:03:50|32716.7|32676.7|32715.2|32675.2|32718|32678|32715.2|32675.2|0
1722553440000|2024-08-01 23:04:00|32714.6|32674.6|32712.5|32672.5|32715.2|32675.2|32712.5|32672.5|0
1722553450000|2024-08-01 23:04:10|32712.4|32672.4|32713.2|32673.2|32713.2|32673.2|32709|32669|0
1722553460000|2024-08-01 23:04:20|32713.9|32673.9|32713.9|32673.9|32714.5|32674.5|32713.2|32673.2|0
1722553470000|2024-08-01 23:04:30|32714.5|32674.5|32714.5|32674.5|32714.5|32674.5|32713.2|32673.2|0
1722553480000|2024-08-01 23:04:40|32714.6|32674.6|32715.9|32675.9|32715.9|32675.9|32714.5|32674.5|0
1722553490000|2024-08-01 23:04:50|32716|32676|32715.2|32675.2|32717.3|32677.3|32715.2|32675.2|0
1722553500000|2024-08-01 23:05:00|32715.3|32675.3|32717.3|32677.3|32717.3|32677.3|32715.2|32675.2|0
1722553520000|2024-08-01 23:05:20|32718|32678|32717.3|32677.3|32718|32678|32717.3|32677.3|0
1722553530000|2024-08-01 23:05:30|32718|32678|32719.4|32679.4|32721.5|32681.5|32717.3|32677.3|0
1722553540000|2024-08-01 23:05:40|32718.7|32678.7|32717.3|32677.3|32718.7|32678.7|32715.9|32675.9|0
1722553560000|2024-08-01 23:06:00|32717.4|32677.4|32719.4|32679.4|32719.4|32679.4|32717.4|32677.4|0
1722553570000|2024-08-01 23:06:10|32718.7|32678.7|32721.5|32681.5|32721.5|32681.5|32718|32678|0
1722553580000|2024-08-01 23:06:20|32721.4|32681.4|32718.7|32678.7|32721.4|32681.4|32717.3|32677.3|0
1722553590000|2024-08-01 23:06:30|32719.4|32679.4|32718|32678|32719.4|32679.4|32718|32678|0
1722553600000|2024-08-01 23:06:40|32718.7|32678.7|32718|32678|32718.7|32678.7|32717.3|32677.3|0
1722553610000|2024-08-01 23:06:50|32718.7|32678.7|32718.7|32678.7|32718.7|32678.7|32718.7|32678.7|0
1722553620000|2024-08-01 23:07:00|32718|32678|32719.4|32679.4|32719.4|32679.4|32718|32678|0
1722553630000|2024-08-01 23:07:10|32718.7|32678.7|32718.7|32678.7|32719.4|32679.4|32718|32678|0
1722553640000|2024-08-01 23:07:20|32719.4|32679.4|32718|32678|32719.4|32679.4|32718|32678|0
1722553650000|2024-08-01 23:07:30|32718.7|32678.7|32719.4|32679.4|32719.4|32679.4|32718.7|32678.7|0
1722553660000|2024-08-01 23:07:40|32720.8|32680.8|32718.7|32678.7|32720.8|32680.8|32718|32678|0
1722553670000|2024-08-01 23:07:50|32719.4|32679.4|32719.4|32679.4|32719.4|32679.4|32718.7|32678.7|0
1722553680000|2024-08-01 23:08:00|32720.1|32680.1|32719.4|32679.4|32720.8|32680.8|32719.4|32679.4|0
1722553690000|2024-08-01 23:08:10|32720.1|32680.1|32721.5|32681.5|32721.5|32681.5|32720.1|32680.1|0
1722553700000|2024-08-01 23:08:20|32722.2|32682.2|32723.5|32683.5|32723.5|32683.5|32722.2|32682.2|0
1722553710000|2024-08-01 23:08:30|32722.2|32682.2|32730.4|32690.4|32730.4|32690.4|32722.2|32682.2|0
1722553720000|2024-08-01 23:08:40|32729.7|32689.7|32727.7|32687.7|32729.7|32689.7|32727|32687|0
1722553730000|2024-08-01 23:08:50|32728.4|32688.4|32727.7|32687.7|32729|32689|32727.7|32687.7|0
1722553740000|2024-08-01 23:09:00|32727.6|32687.6|32731.8|32691.8|32732.5|32692.5|32726.3|32686.3|0
1722553750000|2024-08-01 23:09:10|32732.5|32692.5|32731.1|32691.1|32732.5|32692.5|32730.4|32690.4|0
1722553760000|2024-08-01 23:09:20|32730.4|32690.4|32732.5|32692.5|32732.5|32692.5|32730.4|32690.4|0
1722553770000|2024-08-01 23:09:30|32732.4|32692.4|32731.1|32691.1|32732.5|32692.5|32729.7|32689.7|0
1722553780000|2024-08-01 23:09:40|32730.4|32690.4|32732.5|32692.5|32732.5|32692.5|32730.4|32690.4|0
1722553790000|2024-08-01 23:09:50|32733.2|32693.2|32733.9|32693.9|32733.9|32693.9|32732.5|32692.5|0
1722553800000|2024-08-01 23:10:00|32735.9|32695.9|32740.8|32700.8|32740.8|32700.8|32735.9|32695.9|0
1722553810000|2024-08-01 23:10:10|32740.7|32700.7|32741.5|32701.5|32741.5|32701.5|32738.7|32698.7|0
1722553820000|2024-08-01 23:10:20|32741.4|32701.4|32740.8|32700.8|32743.5|32703.5|32739.4|32699.4|0
1722553830000|2024-08-01 23:10:30|32740.7|32700.7|32739.4|32699.4|32740.8|32700.8|32739.4|32699.4|0
1722553840000|2024-08-01 23:10:40|32740.1|32700.1|32739.4|32699.4|32740.8|32700.8|32739.4|32699.4|0
1722553850000|2024-08-01 23:10:50|32738.7|32698.7|32738|32698|32740.8|32700.8|32737.3|32697.3|0
1722553860000|2024-08-01 23:11:00|32738.1|32698.1|32738|32698|32739.4|32699.4|32738|32698|0
1722553870000|2024-08-01 23:11:10|32738.7|32698.7|32738.7|32698.7|32739.4|32699.4|32738|32698|0
1722553880000|2024-08-01 23:11:20|32739.4|32699.4|32739.4|32699.4|32739.4|32699.4|32739.4|32699.4|0
1722553890000|2024-08-01 23:11:30|32740.8|32700.8|32739.4|32699.4|32740.8|32700.8|32739.4|32699.4|0
1722553900000|2024-08-01 23:11:40|32739.3|32699.3|32735.9|32695.9|32739.3|32699.3|32735.2|32695.2|0
1722553910000|2024-08-01 23:11:50|32735.3|32695.3|32732.5|32692.5|32735.3|32695.3|32731.1|32691.1|0
1722553920000|2024-08-01 23:12:00|32733.9|32693.9|32733.9|32693.9|32735.3|32695.3|32733.9|32693.9|0
1722553930000|2024-08-01 23:12:10|32733.2|32693.2|32732.5|32692.5|32733.2|32693.2|32732.5|32692.5|0
1722553940000|2024-08-01 23:12:20|32733.2|32693.2|32731.1|32691.1|32733.2|32693.2|32731.1|32691.1|0
1722553950000|2024-08-01 23:12:30|32730.4|32690.4|32731.1|32691.1|32731.1|32691.1|32730.4|32690.4|0
1722553960000|2024-08-01 23:12:40|32731.2|32691.2|32731.1|32691.1|32733.9|32693.9|32731.1|32691.1|0
1722553970000|2024-08-01 23:12:50|32730.4|32690.4|32731.1|32691.1|32731.8|32691.8|32729.7|32689.7|0
1722553980000|2024-08-01 23:13:00|32731.8|32691.8|32730.4|32690.4|32732.5|32692.5|32730.4|32690.4|0
1722553990000|2024-08-01 23:13:10|32729.7|32689.7|32729.7|32689.7|32730.4|32690.4|32729.7|32689.7|0
1722554000000|2024-08-01 23:13:20|32729.8|32689.8|32731.8|32691.8|32731.8|32691.8|32729.8|32689.8|0
1722554010000|2024-08-01 23:13:30|32732.5|32692.5|32735.3|32695.3|32735.9|32695.9|32732.5|32692.5|0
1722554020000|2024-08-01 23:13:40|32735.2|32695.2|32735.9|32695.9|32736.6|32696.6|32735.2|32695.2|0
1722554030000|2024-08-01 23:13:50|32735.3|32695.3|32738|32698|32738|32698|32735.3|32695.3|0
1722554040000|2024-08-01 23:14:00|32737.3|32697.3|32736.6|32696.6|32738|32698|32735.9|32695.9|0
1722554050000|2024-08-01 23:14:10|32735.9|32695.9|32736.6|32696.6|32736.6|32696.6|32735.9|32695.9|0
1722554070000|2024-08-01 23:14:30|32735.2|32695.2|32733.2|32693.2|32735.2|32695.2|32733.2|32693.2|0
1722554080000|2024-08-01 23:14:40|32733.9|32693.9|32736.6|32696.6|32736.6|32696.6|32733.9|32693.9|0
1722554090000|2024-08-01 23:14:50|32735.9|32695.9|32735.9|32695.9|32735.9|32695.9|32735.3|32695.3|0
1722554110000|2024-08-01 23:15:10|32736|32696|32736|32696|32736|32696|32736|32696|0
1722554120000|2024-08-01 23:15:20|32738|32698|32736.6|32696.6|32738|32698|32735.9|32695.9|0
1722554130000|2024-08-01 23:15:30|32736.7|32696.7|32735.2|32695.2|32738|32698|32735.2|32695.2|0
1722554140000|2024-08-01 23:15:40|32734.6|32694.6|32733.9|32693.9|32734.6|32694.6|32733.2|32693.2|0
1722554150000|2024-08-01 23:15:50|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|32733.2|32693.2|0
1722554160000|2024-08-01 23:16:00|32733.9|32693.9|32733.9|32693.9|32733.9|32693.9|32733.2|32693.2|0
1722554170000|2024-08-01 23:16:10|32733.8|32693.8|32729.7|32689.7|32733.8|32693.8|32729.7|32689.7|0
1722554180000|2024-08-01 23:16:20|32729|32689|32730.4|32690.4|32730.4|32690.4|32729|32689|0
1722554190000|2024-08-01 23:16:30|32731.1|32691.1|32728.4|32688.4|32731.1|32691.1|32728.4|32688.4|0
1722554200000|2024-08-01 23:16:40|32728.3|32688.3|32724.9|32684.9|32728.3|32688.3|32724.9|32684.9|0
1722554210000|2024-08-01 23:16:50|32725|32685|32724.9|32684.9|32727.7|32687.7|32724.9|32684.9|0
1722554220000|2024-08-01 23:17:00|32725.6|32685.6|32726.3|32686.3|32727|32687|32725.6|32685.6|0
1722554230000|2024-08-01 23:17:10|32727|32687|32727.7|32687.7|32729|32689|32727|32687|0
1722554240000|2024-08-01 23:17:20|32727.6|32687.6|32727.7|32687.7|32727.7|32687.7|32727|32687|0
1722554250000|2024-08-01 23:17:30|32727.6|32687.6|32726.3|32686.3|32727.7|32687.7|32726.3|32686.3|0
1722554260000|2024-08-01 23:17:40|32725.6|32685.6|32722.8|32682.8|32725.6|32685.6|32722.2|32682.2|0
1722554270000|2024-08-01 23:17:50|32723.5|32683.5|32723.5|32683.5|32725.6|32685.6|32723.5|32683.5|0
1722554280000|2024-08-01 23:18:00|32724.2|32684.2|32726.3|32686.3|32726.3|32686.3|32724.2|32684.2|0
1722554290000|2024-08-01 23:18:10|32726.2|32686.2|32723.5|32683.5|32726.2|32686.2|32723.5|32683.5|0
1722554300000|2024-08-01 23:18:20|32722.8|32682.8|32720.8|32680.8|32722.8|32682.8|32719.4|32679.4|0
1722554310000|2024-08-01 23:18:30|32720.7|32680.7|32720.8|32680.8|32721.5|32681.5|32719.4|32679.4|0
1722554320000|2024-08-01 23:18:40|32721.5|32681.5|32720.8|32680.8|32722.1|32682.1|32720.8|32680.8|0
1722554330000|2024-08-01 23:18:50|32720.6|32680.6|32719.4|32679.4|32720.6|32680.6|32715.2|32675.2|0
1722554340000|2024-08-01 23:19:00|32720.1|32680.1|32718.7|32678.7|32720.8|32680.8|32718|32678|0
1722554350000|2024-08-01 23:19:10|32719.4|32679.4|32719.4|32679.4|32720.8|32680.8|32719.4|32679.4|0
1722554360000|2024-08-01 23:19:20|32720.8|32680.8|32720.8|32680.8|32721.5|32681.5|32719.4|32679.4|0
1722554370000|2024-08-01 23:19:30|32721.5|32681.5|32723.5|32683.5|32723.5|32683.5|32721.5|32681.5|0
1722554380000|2024-08-01 23:19:40|32722.2|32682.2|32719.4|32679.4|32722.2|32682.2|32719.4|32679.4|0
1722554390000|2024-08-01 23:19:50|32719.5|32679.5|32721.5|32681.5|32721.5|32681.5|32719.5|32679.5|0
1722554400000|2024-08-01 23:20:00|32723.5|32683.5|32723.5|32683.5|32724.9|32684.9|32722.2|32682.2|0
1722554410000|2024-08-01 23:20:10|32724.2|32684.2|32727|32687|32727|32687|32724.2|32684.2|0
1722554420000|2024-08-01 23:20:20|32726.9|32686.9|32729.7|32689.7|32731.1|32691.1|32726.3|32686.3|0
1722554430000|2024-08-01 23:20:30|32729.8|32689.8|32733.9|32693.9|32733.9|32693.9|32729.7|32689.7|0
1722554440000|2024-08-01 23:20:40|32734.6|32694.6|32733.9|32693.9|32734.6|32694.6|32732.5|32692.5|0
1722554450000|2024-08-01 23:20:50|32733.2|32693.2|32732.5|32692.5|32733.2|32693.2|32731.8|32691.8|0
1722554460000|2024-08-01 23:21:00|32732.4|32692.4|32727.7|32687.7|32732.4|32692.4|32726.3|32686.3|0
1722554470000|2024-08-01 23:21:10|32729|32689|32729.7|32689.7|32730.4|32690.4|32729|32689|0
1722554480000|2024-08-01 23:21:20|32729.8|32689.8|32731.1|32691.1|32731.1|32691.1|32729.8|32689.8|0
1722554490000|2024-08-01 23:21:30|32730.4|32690.4|32730.4|32690.4|32731.1|32691.1|32730.4|32690.4|0
1722554500000|2024-08-01 23:21:40|32729.7|32689.7|32730.4|32690.4|32730.4|32690.4|32729.7|32689.7|0
1722554510000|2024-08-01 23:21:50|32729.7|32689.7|32729.7|32689.7|32730.4|32690.4|32729.7|32689.7|0
1722554520000|2024-08-01 23:22:00|32729|32689|32727.7|32687.7|32729|32689|32727.7|32687.7|0
1722554530000|2024-08-01 23:22:10|32728.4|32688.4|32732.5|32692.5|32732.5|32692.5|32728.4|32688.4|0
1722554540000|2024-08-01 23:22:20|32731.8|32691.8|32731.1|32691.1|32731.8|32691.8|32731.1|32691.1|0
1722554550000|2024-08-01 23:22:30|32731.8|32691.8|32729.8|32689.8|32731.8|32691.8|32729.7|32689.7|0
1722554560000|2024-08-01 23:22:40|32730.4|32690.4|32729.7|32689.7|32730.4|32690.4|32729.7|32689.7|0
1722554570000|2024-08-01 23:22:50|32729|32689|32729|32689|32729|32689|32728.4|32688.4|0
1722554580000|2024-08-01 23:23:00|32729.1|32689.1|32729|32689|32729.7|32689.7|32729|32689|0
1722554590000|2024-08-01 23:23:10|32729.1|32689.1|32732.5|32692.5|32732.5|32692.5|32729|32689|0
1722554600000|2024-08-01 23:23:20|32733.9|32693.9|32733.2|32693.2|32733.9|32693.9|32732.5|32692.5|0
1722554610000|2024-08-01 23:23:30|32732.5|32692.5|32733.2|32693.2|32733.9|32693.9|32732.5|32692.5|0
1722554620000|2024-08-01 23:23:40|32732.5|32692.5|32736.6|32696.6|32738|32698|32732.5|32692.5|0
1722554630000|2024-08-01 23:23:50|32735.9|32695.9|32735.2|32695.2|32736.6|32696.6|32734.6|32694.6|0
1722554640000|2024-08-01 23:24:00|32735.3|32695.3|32738.7|32698.7|32739.4|32699.4|32735.3|32695.3|0
1722554650000|2024-08-01 23:24:10|32738|32698|32736.6|32696.6|32738|32698|32735.9|32695.9|0
1722554660000|2024-08-01 23:24:20|32735.9|32695.9|32738|32698|32738|32698|32735.2|32695.2|0
1722554670000|2024-08-01 23:24:30|32736.6|32696.6|32738|32698|32738|32698|32736.6|32696.6|0
1722554680000|2024-08-01 23:24:40|32738.7|32698.7|32740.1|32700.1|32740.8|32700.8|32738.7|32698.7|0
1722554690000|2024-08-01 23:24:50|32739.4|32699.4|32742.2|32702.2|32742.2|32702.2|32739.4|32699.4|0
1722554700000|2024-08-01 23:25:00|32742.1|32702.1|32740.8|32700.8|32742.2|32702.2|32739.4|32699.4|0
1722554710000|2024-08-01 23:25:10|32741.5|32701.5|32741.5|32701.5|32742.1|32702.1|32740.8|32700.8|0
1722554720000|2024-08-01 23:25:20|32741.4|32701.4|32740.8|32700.8|32741.4|32701.4|32740.8|32700.8|0
1722554730000|2024-08-01 23:25:30|32742.2|32702.2|32743.5|32703.5|32743.5|32703.5|32742.2|32702.2|0
1722554740000|2024-08-01 23:25:40|32743.6|32703.6|32744.2|32704.2|32744.2|32704.2|32743.6|32703.6|0
1722554750000|2024-08-01 23:25:50|32743.5|32703.5|32743.5|32703.5|32743.5|32703.5|32743.5|32703.5|0
1722554760000|2024-08-01 23:26:00|32743.6|32703.6|32744.2|32704.2|32744.2|32704.2|32743.6|32703.6|0
1722554770000|2024-08-01 23:26:10|32743.5|32703.5|32744.9|32704.9|32744.9|32704.9|32742.2|32702.2|0
1722554780000|2024-08-01 23:26:20|32744.2|32704.2|32748.4|32708.4|32750.4|32710.4|32744.2|32704.2|0
1722554790000|2024-08-01 23:26:30|32749.1|32709.1|32749.8|32709.8|32751.1|32711.1|32748.4|32708.4|0
1722554800000|2024-08-01 23:26:40|32749.7|32709.7|32750.4|32710.4|32750.4|32710.4|32749.7|32709.7|0
1722554810000|2024-08-01 23:26:50|32749.8|32709.8|32751.1|32711.1|32751.1|32711.1|32749.7|32709.7|0
1722554820000|2024-08-01 23:27:00|32750.4|32710.4|32749.8|32709.8|32750.4|32710.4|32749.7|32709.7|0
1722554830000|2024-08-01 23:27:10|32749.7|32709.7|32750.4|32710.4|32750.4|32710.4|32747.7|32707.7|0
1722554840000|2024-08-01 23:27:20|32751.1|32711.1|32752.5|32712.5|32753.2|32713.2|32751.1|32711.1|0
1722554850000|2024-08-01 23:27:30|32753.2|32713.2|32753.9|32713.9|32755.3|32715.3|32752.5|32712.5|0
1722554860000|2024-08-01 23:27:40|32753.2|32713.2|32755.2|32715.2|32755.3|32715.3|32752.5|32712.5|0
1722554870000|2024-08-01 23:27:50|32754.6|32714.6|32753.9|32713.9|32754.6|32714.6|32752.5|32712.5|0
1722554880000|2024-08-01 23:28:00|32753.2|32713.2|32751.8|32711.8|32753.9|32713.9|32751.8|32711.8|0
1722554890000|2024-08-01 23:28:10|32751.1|32711.1|32756|32716|32756.7|32716.7|32751.1|32711.1|0
1722554900000|2024-08-01 23:28:20|32756.7|32716.7|32758.7|32718.7|32758.7|32718.7|32756|32716|0
1722554910000|2024-08-01 23:28:30|32758|32718|32757.3|32717.3|32759.4|32719.4|32756.7|32716.7|0
1722554920000|2024-08-01 23:28:40|32757.4|32717.4|32756.6|32716.6|32758|32718|32756.6|32716.6|0
1722554930000|2024-08-01 23:28:50|32756|32716|32759.4|32719.4|32759.4|32719.4|32756|32716|0
1722554940000|2024-08-01 23:29:00|32758.7|32718.7|32759.4|32719.4|32759.4|32719.4|32757.3|32717.3|0
1722554950000|2024-08-01 23:29:10|32760.1|32720.1|32759.4|32719.4|32760.1|32720.1|32758.7|32718.7|0
1722554960000|2024-08-01 23:29:20|32760.1|32720.1|32762.9|32722.9|32762.9|32722.9|32760.1|32720.1|0
1722554970000|2024-08-01 23:29:30|32763.5|32723.5|32762.9|32722.9|32765.6|32725.6|32762.2|32722.2|0
1722554980000|2024-08-01 23:29:40|32762.8|32722.8|32762.9|32722.9|32764.2|32724.2|32762.2|32722.2|0
1722554990000|2024-08-01 23:29:50|32762.8|32722.8|32761.5|32721.5|32762.8|32722.8|32761.5|32721.5|0
1722555000000|2024-08-01 23:30:00|32760.8|32720.8|32762.9|32722.9|32763.5|32723.5|32760.8|32720.8|0
1722555010000|2024-08-01 23:30:10|32762.8|32722.8|32760.8|32720.8|32762.8|32722.8|32760.1|32720.1|0
1722555020000|2024-08-01 23:30:20|32760.1|32720.1|32759.4|32719.4|32760.1|32720.1|32758.7|32718.7|0
1722555030000|2024-08-01 23:30:30|32758.7|32718.7|32764.2|32724.2|32764.9|32724.9|32758.7|32718.7|0
1722555040000|2024-08-01 23:30:40|32764.3|32724.3|32768.4|32728.4|32768.4|32728.4|32764.3|32724.3|0
1722555050000|2024-08-01 23:30:50|32767.7|32727.7|32769.7|32729.7|32769.7|32729.7|32767|32727|0
1722555060000|2024-08-01 23:31:00|32769.1|32729.1|32765.6|32725.6|32769.1|32729.1|32764.9|32724.9|0
1722555070000|2024-08-01 23:31:10|32764.9|32724.9|32764.2|32724.2|32765.6|32725.6|32762.8|32722.8|0
1722555080000|2024-08-01 23:31:20|32764.3|32724.3|32764.9|32724.9|32765.6|32725.6|32764.3|32724.3|0
1722555090000|2024-08-01 23:31:30|32765.6|32725.6|32762.2|32722.2|32765.6|32725.6|32762.2|32722.2|0
1722555100000|2024-08-01 23:31:40|32762.8|32722.8|32762.9|32722.9|32764.2|32724.2|32762.2|32722.2|0
1722555110000|2024-08-01 23:31:50|32762.8|32722.8|32762.8|32722.8|32762.9|32722.9|32762.2|32722.2|0
1722555120000|2024-08-01 23:32:00|32762.9|32722.9|32762.9|32722.9|32762.9|32722.9|32762.2|32722.2|0
1722555130000|2024-08-01 23:32:10|32762.8|32722.8|32758|32718|32762.8|32722.8|32756.7|32716.7|0
1722555140000|2024-08-01 23:32:20|32758.7|32718.7|32761.4|32721.4|32761.5|32721.5|32758.7|32718.7|0
1722555150000|2024-08-01 23:32:30|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1722555160000|2024-08-01 23:32:40|32760.8|32720.8|32760.1|32720.1|32760.8|32720.8|32760.1|32720.1|0
1722555170000|2024-08-01 23:32:50|32760.8|32720.8|32762.2|32722.2|32762.2|32722.2|32760.1|32720.1|0
1722555180000|2024-08-01 23:33:00|32761.5|32721.5|32762.2|32722.2|32762.2|32722.2|32761.5|32721.5|0
1722555200000|2024-08-01 23:33:20|32762.1|32722.1|32761.5|32721.5|32762.1|32722.1|32761.5|32721.5|0
1722555210000|2024-08-01 23:33:30|32762.2|32722.2|32761.5|32721.5|32762.2|32722.2|32761.5|32721.5|0
1722555220000|2024-08-01 23:33:40|32762.2|32722.2|32761.5|32721.5|32762.2|32722.2|32761.5|32721.5|0
1722555230000|2024-08-01 23:33:50|32761.4|32721.4|32760.1|32720.1|32761.4|32721.4|32760.1|32720.1|0
1722555240000|2024-08-01 23:34:00|32760.8|32720.8|32757.3|32717.3|32760.8|32720.8|32757.3|32717.3|0
1722555250000|2024-08-01 23:34:10|32757.4|32717.4|32756|32716|32758.7|32718.7|32756|32716|0
1722555260000|2024-08-01 23:34:20|32756.7|32716.7|32756|32716|32756.7|32716.7|32756|32716|0
1722555270000|2024-08-01 23:34:30|32756.7|32716.7|32753.2|32713.2|32756.7|32716.7|32753.2|32713.2|0
1722555280000|2024-08-01 23:34:40|32753.9|32713.9|32753.9|32713.9|32755.3|32715.3|32753.9|32713.9|0
1722555290000|2024-08-01 23:34:50|32754.6|32714.6|32756|32716|32756|32716|32754.6|32714.6|0
1722555300000|2024-08-01 23:35:00|32756.7|32716.7|32756|32716|32756.7|32716.7|32755.3|32715.3|0
1722555320000|2024-08-01 23:35:20|32755.9|32715.9|32751.7|32711.7|32755.9|32715.9|32751.1|32711.1|0
1722555330000|2024-08-01 23:35:30|32751|32711|32753.1|32713.1|32753.1|32713.1|32751|32711|0
1722555340000|2024-08-01 23:35:40|32752.4|32712.4|32751.7|32711.7|32753.1|32713.1|32751.7|32711.7|0
1722555350000|2024-08-01 23:35:50|32751|32711|32752.4|32712.4|32753.1|32713.1|32750.3|32710.3|0
1722555360000|2024-08-01 23:36:00|32753.1|32713.1|32753.8|32713.8|32756.6|32716.6|32753.1|32713.1|0
1722555370000|2024-08-01 23:36:10|32754.5|32714.5|32755.2|32715.2|32755.2|32715.2|32753.8|32713.8|0
1722555380000|2024-08-01 23:36:20|32754.5|32714.5|32755.2|32715.2|32755.9|32715.9|32754.5|32714.5|0
1722555390000|2024-08-01 23:36:30|32755.9|32715.9|32755.2|32715.2|32755.9|32715.9|32755.2|32715.2|0
1722555400000|2024-08-01 23:36:40|32755.9|32715.9|32755.9|32715.9|32755.9|32715.9|32755.2|32715.2|0
1722555410000|2024-08-01 23:36:50|32755.8|32715.8|32756.6|32716.6|32756.6|32716.6|32755.2|32715.2|0
1722555420000|2024-08-01 23:37:00|32757.2|32717.2|32755.9|32715.9|32757.2|32717.2|32755.9|32715.9|0
1722555430000|2024-08-01 23:37:10|32756.6|32716.6|32757.2|32717.2|32757.3|32717.3|32755.9|32715.9|0
1722555440000|2024-08-01 23:37:20|32757.3|32717.3|32756.6|32716.6|32757.3|32717.3|32756.6|32716.6|0
1722555450000|2024-08-01 23:37:30|32757.2|32717.2|32757.2|32717.2|32757.3|32717.3|32757.2|32717.2|0
1722555460000|2024-08-01 23:37:40|32757.3|32717.3|32760.7|32720.7|32761.4|32721.4|32757.3|32717.3|0
1722555470000|2024-08-01 23:37:50|32761.4|32721.4|32761.4|32721.4|32762.1|32722.1|32761.4|32721.4|0
1722555480000|2024-08-01 23:38:00|32762.1|32722.1|32764.1|32724.1|32764.1|32724.1|32761.4|32721.4|0
1722555490000|2024-08-01 23:38:10|32764.2|32724.2|32762.1|32722.1|32764.2|32724.2|32761.4|32721.4|0
1722555500000|2024-08-01 23:38:20|32761.4|32721.4|32761.4|32721.4|32761.4|32721.4|32760.7|32720.7|0
1722555510000|2024-08-01 23:38:30|32760.7|32720.7|32760|32720|32761.4|32721.4|32760|32720|0
1722555520000|2024-08-01 23:38:40|32760.7|32720.7|32759.3|32719.3|32760.7|32720.7|32759.3|32719.3|0
1722555530000|2024-08-01 23:38:50|32760|32720|32760|32720|32761.4|32721.4|32758.6|32718.6|0
1722555550000|2024-08-01 23:39:10|32761.4|32721.4|32762.1|32722.1|32762.1|32722.1|32760|32720|0
1722555560000|2024-08-01 23:39:20|32762.8|32722.8|32765.5|32725.5|32765.5|32725.5|32762.1|32722.1|0
1722555570000|2024-08-01 23:39:30|32765.6|32725.6|32766.2|32726.2|32767.6|32727.6|32765.5|32725.5|0
1722555580000|2024-08-01 23:39:40|32765.5|32725.5|32765.5|32725.5|32766.9|32726.9|32765.5|32725.5|0
1722555590000|2024-08-01 23:39:50|32765.6|32725.6|32766.9|32726.9|32766.9|32726.9|32764.8|32724.8|0
1722555600000|2024-08-01 23:40:00|32767.6|32727.6|32766.9|32726.9|32768.3|32728.3|32766.9|32726.9|0
1722555610000|2024-08-01 23:40:10|32767.6|32727.6|32766.9|32726.9|32767.6|32727.6|32766.9|32726.9|0
1722555620000|2024-08-01 23:40:20|32767.6|32727.6|32766.9|32726.9|32767.6|32727.6|32766.9|32726.9|0
1722555630000|2024-08-01 23:40:30|32767.6|32727.6|32767.6|32727.6|32768.3|32728.3|32767.6|32727.6|0
1722555640000|2024-08-01 23:40:40|32768.3|32728.3|32768.3|32728.3|32768.3|32728.3|32767.6|32727.6|0
1722555650000|2024-08-01 23:40:50|32767.6|32727.6|32768.3|32728.3|32768.3|32728.3|32767.6|32727.6|0
1722555660000|2024-08-01 23:41:00|32767.6|32727.6|32767.6|32727.6|32768.3|32728.3|32767.6|32727.6|0
1722555670000|2024-08-01 23:41:10|32766.9|32726.9|32764.8|32724.8|32766.9|32726.9|32764.8|32724.8|0
1722555680000|2024-08-01 23:41:20|32764.9|32724.9|32766.2|32726.2|32766.9|32726.9|32764.9|32724.9|0
1722555690000|2024-08-01 23:41:30|32766.9|32726.9|32767.6|32727.6|32768.3|32728.3|32766.9|32726.9|0
1722555700000|2024-08-01 23:41:40|32766.9|32726.9|32764.1|32724.1|32766.9|32726.9|32764.1|32724.1|0
1722555710000|2024-08-01 23:41:50|32762.8|32722.8|32764.8|32724.8|32764.8|32724.8|32762.8|32722.8|0
1722555720000|2024-08-01 23:42:00|32764.1|32724.1|32764.8|32724.8|32764.8|32724.8|32764.1|32724.1|0
1722555730000|2024-08-01 23:42:10|32764.2|32724.2|32762.8|32722.8|32764.8|32724.8|32762.8|32722.8|0
1722555740000|2024-08-01 23:42:20|32762.7|32722.7|32757.2|32717.2|32762.7|32722.7|32753.8|32713.8|0
1722555750000|2024-08-01 23:42:30|32757.3|32717.3|32757.3|32717.3|32757.3|32717.3|32756.6|32716.6|0
1722555760000|2024-08-01 23:42:40|32757.2|32717.2|32755.9|32715.9|32757.2|32717.2|32755.9|32715.9|0
1722555770000|2024-08-01 23:42:50|32755.8|32715.8|32755.2|32715.2|32755.9|32715.9|32755.2|32715.2|0
1722555780000|2024-08-01 23:43:00|32755.9|32715.9|32760|32720|32761.4|32721.4|32755.9|32715.9|0
1722555790000|2024-08-01 23:43:10|32761.4|32721.4|32760|32720|32761.4|32721.4|32758.6|32718.6|0
1722555800000|2024-08-01 23:43:20|32759.3|32719.3|32760|32720|32760|32720|32759.3|32719.3|0
1722555810000|2024-08-01 23:43:30|32759.3|32719.3|32759.3|32719.3|32760|32720|32759.3|32719.3|0
1722555820000|2024-08-01 23:43:40|32758.6|32718.6|32757.3|32717.3|32758.6|32718.6|32757.3|32717.3|0
1722555830000|2024-08-01 23:43:50|32757.9|32717.9|32758.6|32718.6|32758.6|32718.6|32757.2|32717.2|0
1722555840000|2024-08-01 23:44:00|32758.7|32718.7|32761.4|32721.4|32761.4|32721.4|32758.7|32718.7|0
1722555850000|2024-08-01 23:44:10|32762.1|32722.1|32762.8|32722.8|32762.8|32722.8|32762.1|32722.1|0
1722555860000|2024-08-01 23:44:20|32764.1|32724.1|32761.4|32721.4|32764.1|32724.1|32761.4|32721.4|0
1722555870000|2024-08-01 23:44:30|32762.1|32722.1|32761.4|32721.4|32762.1|32722.1|32760.7|32720.7|0
1722555880000|2024-08-01 23:44:40|32760|32720|32759.3|32719.3|32760|32720|32759.3|32719.3|0
1722555890000|2024-08-01 23:44:50|32760|32720|32759.3|32719.3|32760|32720|32759.3|32719.3|0
1722555900000|2024-08-01 23:45:00|32760|32720|32759.3|32719.3|32761.4|32721.4|32758.6|32718.6|0
1722555910000|2024-08-01 23:45:10|32760|32720|32759.3|32719.3|32761.4|32721.4|32759.3|32719.3|0
1722555920000|2024-08-01 23:45:20|32760|32720|32760|32720|32760|32720|32757.9|32717.9|0
1722555930000|2024-08-01 23:45:30|32759.3|32719.3|32757.3|32717.3|32760|32720|32757.3|32717.3|0
1722555940000|2024-08-01 23:45:40|32757.9|32717.9|32757.9|32717.9|32758.6|32718.6|32757.3|32717.3|0
1722555950000|2024-08-01 23:45:50|32757.3|32717.3|32757.3|32717.3|32758.6|32718.6|32757.3|32717.3|0
1722555960000|2024-08-01 23:46:00|32757.9|32717.9|32758.6|32718.6|32759.3|32719.3|32753.1|32713.1|0
1722555970000|2024-08-01 23:46:10|32758.7|32718.7|32755.9|32715.9|32759.3|32719.3|32755.2|32715.2|0
1722555980000|2024-08-01 23:46:20|32755.8|32715.8|32757.3|32717.3|32758.6|32718.6|32755.2|32715.2|0
1722555990000|2024-08-01 23:46:30|32757.9|32717.9|32756.6|32716.6|32758.6|32718.6|32755.9|32715.9|0
1722556000000|2024-08-01 23:46:40|32757.3|32717.3|32758.6|32718.6|32758.6|32718.6|32757.3|32717.3|0
1722556010000|2024-08-01 23:46:50|32758.7|32718.7|32759.3|32719.3|32760.7|32720.7|32758.6|32718.6|0
1722556020000|2024-08-01 23:47:00|32760|32720|32761.4|32721.4|32762.8|32722.8|32760|32720|0
1722556030000|2024-08-01 23:47:10|32760.7|32720.7|32760.7|32720.7|32761.4|32721.4|32760|32720|0
1722556040000|2024-08-01 23:47:20|32760|32720|32753.8|32713.8|32760|32720|32753.1|32713.1|0
1722556050000|2024-08-01 23:47:30|32753.1|32713.1|32755.2|32715.2|32757.3|32717.3|32753.1|32713.1|0
1722556060000|2024-08-01 23:47:40|32755.9|32715.9|32755.2|32715.2|32755.9|32715.9|32753.8|32713.8|0
1722556070000|2024-08-01 23:47:50|32755.9|32715.9|32753.1|32713.1|32755.9|32715.9|32753.1|32713.1|0
1722556080000|2024-08-01 23:48:00|32752.4|32712.4|32753.8|32713.8|32755.2|32715.2|32752.4|32712.4|0
1722556090000|2024-08-01 23:48:10|32754.5|32714.5|32753.8|32713.8|32755.9|32715.9|32753.8|32713.8|0
1722556100000|2024-08-01 23:48:20|32754.5|32714.5|32755.2|32715.2|32755.9|32715.9|32754.5|32714.5|0
1722556110000|2024-08-01 23:48:30|32755.1|32715.1|32753.1|32713.1|32755.1|32715.1|32753.1|32713.1|0
1722556120000|2024-08-01 23:48:40|32752.4|32712.4|32748.3|32708.3|32752.4|32712.4|32748.3|32708.3|0
1722556130000|2024-08-01 23:48:50|32747.6|32707.6|32749.7|32709.7|32750.3|32710.3|32746.9|32706.9|0
1722556140000|2024-08-01 23:49:00|32750.3|32710.3|32752.4|32712.4|32752.4|32712.4|32750.3|32710.3|0
1722556150000|2024-08-01 23:49:10|32752.5|32712.5|32754.5|32714.5|32755.2|32715.2|32752.5|32712.5|0
1722556160000|2024-08-01 23:49:20|32755.2|32715.2|32753.8|32713.8|32755.2|32715.2|32753.8|32713.8|0
1722556170000|2024-08-01 23:49:30|32754.5|32714.5|32755.9|32715.9|32755.9|32715.9|32753.1|32713.1|0
1722556180000|2024-08-01 23:49:40|32756.6|32716.6|32755.9|32715.9|32756.6|32716.6|32755.9|32715.9|0
1722556190000|2024-08-01 23:49:50|32762.5|32722.5|32761.9|32721.9|32762.6|32722.6|32761.9|32721.9|0
1722556200000|2024-08-01 23:50:00|32761.8|32721.8|32760.5|32720.5|32762.5|32722.5|32759.8|32719.8|0
1722556210000|2024-08-01 23:50:10|32759.8|32719.8|32760.5|32720.5|32760.5|32720.5|32759.1|32719.1|0
1722556220000|2024-08-01 23:50:20|32760.6|32720.6|32759.8|32719.8|32763.2|32723.2|32759.8|32719.8|0
1722556230000|2024-08-01 23:50:30|32759.1|32719.1|32758.4|32718.4|32759.1|32719.1|32757|32717|0
1722556240000|2024-08-01 23:50:40|32759.1|32719.1|32759.1|32719.1|32759.1|32719.1|32757.7|32717.7|0
1722556250000|2024-08-01 23:50:50|32759.8|32719.8|32760.5|32720.5|32761.8|32721.8|32759.8|32719.8|0
1722556260000|2024-08-01 23:51:00|32761.2|32721.2|32759.8|32719.8|32761.8|32721.8|32759.8|32719.8|0
1722556270000|2024-08-01 23:51:10|32760.5|32720.5|32759.1|32719.1|32760.5|32720.5|32759.1|32719.1|0
1722556280000|2024-08-01 23:51:20|32759.8|32719.8|32759.1|32719.1|32759.8|32719.8|32757|32717|0
1722556290000|2024-08-01 23:51:30|32758.4|32718.4|32757|32717|32759.1|32719.1|32757|32717|0
1722556300000|2024-08-01 23:51:40|32757.7|32717.7|32757.7|32717.7|32757.7|32717.7|32757|32717|0
1722556310000|2024-08-01 23:51:50|32757|32717|32757.7|32717.7|32757.7|32717.7|32757|32717|0
1722556320000|2024-08-01 23:52:00|32757.8|32717.8|32757|32717|32759.1|32719.1|32757|32717|0
1722556330000|2024-08-01 23:52:10|32757.7|32717.7|32756.3|32716.3|32757.7|32717.7|32755|32715|0
1722556340000|2024-08-01 23:52:20|32756.4|32716.4|32756.3|32716.3|32757.7|32717.7|32756.3|32716.3|0
1722556350000|2024-08-01 23:52:30|32756.4|32716.4|32757|32717|32757|32717|32756.3|32716.3|0
1722556360000|2024-08-01 23:52:40|32756.3|32716.3|32753.6|32713.6|32756.3|32716.3|32753.6|32713.6|0
1722556370000|2024-08-01 23:52:50|32752.9|32712.9|32753.6|32713.6|32755|32715|32752.2|32712.2|0
1722556380000|2024-08-01 23:53:00|32754.3|32714.3|32753.6|32713.6|32754.3|32714.3|32753.6|32713.6|0
1722556390000|2024-08-01 23:53:10|32752.9|32712.9|32752.2|32712.2|32753.6|32713.6|32751.5|32711.5|0
1722556400000|2024-08-01 23:53:20|32751.5|32711.5|32751.5|32711.5|32752.2|32712.2|32750.1|32710.1|0
1722556410000|2024-08-01 23:53:30|32750.8|32710.8|32750.1|32710.1|32750.8|32710.8|32750.1|32710.1|0
1722556420000|2024-08-01 23:53:40|32750.8|32710.8|32750.1|32710.1|32751.5|32711.5|32748.7|32708.7|0
1722556430000|2024-08-01 23:53:50|32749.4|32709.4|32750.1|32710.1|32750.1|32710.1|32748.7|32708.7|0
1722556440000|2024-08-01 23:54:00|32749.4|32709.4|32752.9|32712.9|32753.6|32713.6|32748.7|32708.7|0
1722556450000|2024-08-01 23:54:10|32752.2|32712.2|32754.9|32714.9|32755|32715|32752.2|32712.2|0
1722556460000|2024-08-01 23:54:20|32755|32715|32755|32715|32755|32715|32752.9|32712.9|0
1722556470000|2024-08-01 23:54:30|32754.9|32714.9|32755|32715|32755|32715|32753.6|32713.6|0
1722556480000|2024-08-01 23:54:40|32754.9|32714.9|32754.9|32714.9|32755|32715|32754.3|32714.3|0
1722556490000|2024-08-01 23:54:50|32754.3|32714.3|32754.3|32714.3|32755|32715|32754.3|32714.3|0
1722556500000|2024-08-01 23:55:00|32755|32715|32754.9|32714.9|32755|32715|32754.3|32714.3|0
1722556510000|2024-08-01 23:55:10|32755|32715|32759.1|32719.1|32759.8|32719.8|32755|32715|0
1722556520000|2024-08-01 23:55:20|32758.4|32718.4|32759.8|32719.8|32760.5|32720.5|32757.7|32717.7|0
1722556530000|2024-08-01 23:55:30|32759.1|32719.1|32759.8|32719.8|32759.8|32719.8|32759.1|32719.1|0
1722556540000|2024-08-01 23:55:40|32759.1|32719.1|32761.8|32721.8|32761.8|32721.8|32759.1|32719.1|0
1722556550000|2024-08-01 23:55:50|32761.2|32721.2|32760.5|32720.5|32761.2|32721.2|32760.5|32720.5|0
1722556560000|2024-08-01 23:56:00|32759.8|32719.8|32763.2|32723.2|32763.2|32723.2|32759.8|32719.8|0
1722556570000|2024-08-01 23:56:10|32762.6|32722.6|32762.5|32722.5|32763.2|32723.2|32762.5|32722.5|0
1722556580000|2024-08-01 23:56:20|32760.5|32720.5|32760.5|32720.5|32761.8|32721.8|32760.5|32720.5|0
1722556590000|2024-08-01 23:56:30|32759.8|32719.8|32759.1|32719.1|32760.5|32720.5|32759.1|32719.1|0
1722556600000|2024-08-01 23:56:40|32757.7|32717.7|32759.1|32719.1|32759.1|32719.1|32757.7|32717.7|0
1722556610000|2024-08-01 23:56:50|32758.4|32718.4|32761.2|32721.2|32761.2|32721.2|32758.4|32718.4|0
1722556620000|2024-08-01 23:57:00|32761.8|32721.8|32762.5|32722.5|32762.5|32722.5|32761.8|32721.8|0
1722556630000|2024-08-01 23:57:10|32761.9|32721.9|32759.1|32719.1|32761.9|32721.9|32759.1|32719.1|0
1722556640000|2024-08-01 23:57:20|32759.8|32719.8|32759.1|32719.1|32759.8|32719.8|32759.1|32719.1|0
1722556650000|2024-08-01 23:57:30|32759.8|32719.8|32759.8|32719.8|32759.8|32719.8|32759.1|32719.1|0
1722556660000|2024-08-01 23:57:40|32759.1|32719.1|32759.1|32719.1|32759.1|32719.1|32759.1|32719.1|0
1722556670000|2024-08-01 23:57:50|32759.8|32719.8|32760.5|32720.5|32761.2|32721.2|32758.4|32718.4|0
1722556680000|2024-08-01 23:58:00|32759.8|32719.8|32762.5|32722.5|32763.2|32723.2|32759.8|32719.8|0
1722556690000|2024-08-01 23:58:10|32761.8|32721.8|32761.9|32721.9|32762.6|32722.6|32761.8|32721.8|0
1722556700000|2024-08-01 23:58:20|32761.8|32721.8|32761.8|32721.8|32761.8|32721.8|32760.5|32720.5|0
1722556710000|2024-08-01 23:58:30|32761.2|32721.2|32761.8|32721.8|32761.8|32721.8|32760.5|32720.5|0
1722556720000|2024-08-01 23:58:40|32761.2|32721.2|32760.5|32720.5|32761.2|32721.2|32759.8|32719.8|0
1722556730000|2024-08-01 23:58:50|32759.8|32719.8|32759.1|32719.1|32759.8|32719.8|32759.1|32719.1|0
1722556740000|2024-08-01 23:59:00|32759.8|32719.8|32759.1|32719.1|32759.8|32719.8|32759.1|32719.1|0
1722556750000|2024-08-01 23:59:10|32758.4|32718.4|32757.7|32717.7|32758.4|32718.4|32757|32717|0
1722556760000|2024-08-01 23:59:20|32757|32717|32754.3|32714.3|32757|32717|32753.6|32713.6|0
1722556770000|2024-08-01 23:59:30|32753.6|32713.6|32752.9|32712.9|32754.3|32714.3|32752.9|32712.9|0
1722556780000|2024-08-01 23:59:40|32753.6|32713.6|32751.5|32711.5|32753.6|32713.6|32750.8|32710.8|0
1722556790000|2024-08-01 23:59:50|32752.2|32712.2|32752.2|32712.2|32752.2|32712.2|32750.8|32710.8|0
1722556800000|2024-08-02 00:00:00|32752.1|32712.1|32752.2|32712.2|32752.2|32712.2|32743.2|32703.2|0
1722556810000|2024-08-02 00:00:10|32751.5|32711.5|32751.5|32711.5|32752.2|32712.2|32750.1|32710.1|0
1722556820000|2024-08-02 00:00:20|32752.2|32712.2|32745.3|32705.3|32752.2|32712.2|32741.9|32701.9|0
1722556830000|2024-08-02 00:00:30|32746|32706|32743.2|32703.2|32746|32706|32743.2|32703.2|0
1722556840000|2024-08-02 00:00:40|32743.9|32703.9|32746|32706|32748.1|32708.1|32743.9|32703.9|0
1722556850000|2024-08-02 00:00:50|32746.7|32706.7|32746|32706|32746.7|32706.7|32744.6|32704.6|0
1722556860000|2024-08-02 00:01:00|32745.3|32705.3|32743.2|32703.2|32745.3|32705.3|32741.8|32701.8|0
1722556870000|2024-08-02 00:01:10|32743.3|32703.3|32745.3|32705.3|32746|32706|32741.8|32701.8|0
1722556880000|2024-08-02 00:01:20|32744.6|32704.6|32744.6|32704.6|32744.6|32704.6|32742.5|32702.5|0
1722556890000|2024-08-02 00:01:30|32745.3|32705.3|32746|32706|32747.4|32707.4|32744.6|32704.6|0
1722556900000|2024-08-02 00:01:40|32746.7|32706.7|32750.1|32710.1|32750.1|32710.1|32745.3|32705.3|0
1722556910000|2024-08-02 00:01:50|32749.4|32709.4|32748.1|32708.1|32749.4|32709.4|32746.7|32706.7|0
1722556920000|2024-08-02 00:02:00|32748.7|32708.7|32744.6|32704.6|32748.7|32708.7|32744.6|32704.6|0
1722556930000|2024-08-02 00:02:10|32745.3|32705.3|32748.1|32708.1|32748.7|32708.7|32745.3|32705.3|0
1722556940000|2024-08-02 00:02:20|32748|32708|32750.8|32710.8|32750.8|32710.8|32747.4|32707.4|0
1722556950000|2024-08-02 00:02:30|32751.5|32711.5|32755.6|32715.6|32757.7|32717.7|32751.5|32711.5|0
1722556960000|2024-08-02 00:02:40|32754.3|32714.3|32758.4|32718.4|32758.4|32718.4|32754.3|32714.3|0
1722556970000|2024-08-02 00:02:50|32757.7|32717.7|32759.8|32719.8|32761.8|32721.8|32756.3|32716.3|0
1722556980000|2024-08-02 00:03:00|32759.7|32719.7|32758.4|32718.4|32759.7|32719.7|32755.6|32715.6|0
1722556990000|2024-08-02 00:03:10|32759.1|32719.1|32763.9|32723.9|32763.9|32723.9|32757.7|32717.7|0
1722557000000|2024-08-02 00:03:20|32763.2|32723.2|32761.9|32721.9|32763.9|32723.9|32761.8|32721.8|0
1722557010000|2024-08-02 00:03:30|32762.5|32722.5|32761.8|32721.8|32763.2|32723.2|32759.8|32719.8|0
1722557020000|2024-08-02 00:03:40|32760.5|32720.5|32760.5|32720.5|32760.5|32720.5|32759.1|32719.1|0
1722557030000|2024-08-02 00:03:50|32761.2|32721.2|32759.1|32719.1|32761.8|32721.8|32759.1|32719.1|0
1722557040000|2024-08-02 00:04:00|32759|32719|32756.3|32716.3|32759|32719|32754.3|32714.3|0
1722557050000|2024-08-02 00:04:10|32756.4|32716.4|32759.8|32719.8|32759.8|32719.8|32756.3|32716.3|0
1722557060000|2024-08-02 00:04:20|32759.1|32719.1|32757|32717|32759.1|32719.1|32756.3|32716.3|0
1722557070000|2024-08-02 00:04:30|32757.1|32717.1|32760.5|32720.5|32760.5|32720.5|32757.1|32717.1|0
1722557080000|2024-08-02 00:04:40|32761.8|32721.8|32761.8|32721.8|32762.5|32722.5|32761.8|32721.8|0
1722557090000|2024-08-02 00:04:50|32761.2|32721.2|32759.8|32719.8|32761.8|32721.8|32759.1|32719.1|0
1722557100000|2024-08-02 00:05:00|32759.1|32719.1|32756.3|32716.3|32759.1|32719.1|32756.3|32716.3|0
1722557110000|2024-08-02 00:05:10|32755.6|32715.6|32757|32717|32757|32717|32755.6|32715.6|0
1722557120000|2024-08-02 00:05:20|32756.3|32716.3|32753.6|32713.6|32756.3|32716.3|32753.6|32713.6|0
1722557130000|2024-08-02 00:05:30|32754.3|32714.3|32756.3|32716.3|32757|32717|32754.3|32714.3|0
1722557140000|2024-08-02 00:05:40|32755.6|32715.6|32755|32715|32756.3|32716.3|32755|32715|0
1722557150000|2024-08-02 00:05:50|32755.6|32715.6|32756.3|32716.3|32757|32717|32755.6|32715.6|0
1722557160000|2024-08-02 00:06:00|32755|32715|32754.3|32714.3|32757|32717|32754.3|32714.3|0
1722557170000|2024-08-02 00:06:10|32755|32715|32755|32715|32755|32715|32754.3|32714.3|0
1722557180000|2024-08-02 00:06:20|32755.6|32715.6|32752.2|32712.2|32755.6|32715.6|32752.2|32712.2|0
1722557190000|2024-08-02 00:06:30|32752.9|32712.9|32753.5|32713.5|32754.3|32714.3|32752.9|32712.9|0
1722557200000|2024-08-02 00:06:40|32752.2|32712.2|32750.8|32710.8|32752.2|32712.2|32750.1|32710.1|0
1722557210000|2024-08-02 00:06:50|32751.5|32711.5|32752.2|32712.2|32752.2|32712.2|32751.5|32711.5|0
1722557220000|2024-08-02 00:07:00|32753.6|32713.6|32750.8|32710.8|32753.6|32713.6|32750.8|32710.8|0
1722557230000|2024-08-02 00:07:10|32750.1|32710.1|32750.8|32710.8|32750.8|32710.8|32750.1|32710.1|0
1722557240000|2024-08-02 00:07:20|32751.5|32711.5|32750.8|32710.8|32751.5|32711.5|32750.8|32710.8|0
1722557250000|2024-08-02 00:07:30|32751.5|32711.5|32751.5|32711.5|32751.5|32711.5|32750.8|32710.8|0
1722557260000|2024-08-02 00:07:40|32752.2|32712.2|32750.8|32710.8|32752.2|32712.2|32750.1|32710.1|0
1722557270000|2024-08-02 00:07:50|32751.5|32711.5|32747.4|32707.4|32751.5|32711.5|32747.4|32707.4|0
1722557280000|2024-08-02 00:08:00|32747.3|32707.3|32748.1|32708.1|32748.1|32708.1|32746|32706|0
1722557290000|2024-08-02 00:08:10|32748.7|32708.7|32748.1|32708.1|32750.1|32710.1|32747.4|32707.4|0
1722557300000|2024-08-02 00:08:20|32748.7|32708.7|32750.8|32710.8|32750.8|32710.8|32748.1|32708.1|0
1722557310000|2024-08-02 00:08:30|32751.5|32711.5|32751.5|32711.5|32752.2|32712.2|32750.8|32710.8|0
1722557320000|2024-08-02 00:08:40|32752.2|32712.2|32751.5|32711.5|32752.2|32712.2|32750.8|32710.8|0
1722557330000|2024-08-02 00:08:50|32752.2|32712.2|32751.5|32711.5|32752.2|32712.2|32751.5|32711.5|0
1722557340000|2024-08-02 00:09:00|32752.2|32712.2|32748.7|32708.7|32752.2|32712.2|32748.7|32708.7|0
1722557350000|2024-08-02 00:09:10|32748.8|32708.8|32748.7|32708.7|32750.1|32710.1|32748.1|32708.1|0
1722557360000|2024-08-02 00:09:20|32748.1|32708.1|32748.1|32708.1|32748.7|32708.7|32748.1|32708.1|0
1722557370000|2024-08-02 00:09:30|32748.7|32708.7|32747.4|32707.4|32749.4|32709.4|32747.4|32707.4|0
1722557380000|2024-08-02 00:09:40|32747.3|32707.3|32744.6|32704.6|32747.3|32707.3|32744.6|32704.6|0
1722557390000|2024-08-02 00:09:50|32745.3|32705.3|32744.6|32704.6|32745.3|32705.3|32743.2|32703.2|0
1722557400000|2024-08-02 00:10:00|32745.3|32705.3|32745.3|32705.3|32746|32706|32745.3|32705.3|0
1722557410000|2024-08-02 00:10:10|32744.6|32704.6|32745.3|32705.3|32752|32712|32744.6|32704.6|0
1722557420000|2024-08-02 00:10:20|32746|32706|32747.4|32707.4|32748.1|32708.1|32746|32706|0
1722557430000|2024-08-02 00:10:30|32747.3|32707.3|32742.5|32702.5|32747.3|32707.3|32742.5|32702.5|0
1722557440000|2024-08-02 00:10:40|32741.9|32701.9|32743.2|32703.2|32743.2|32703.2|32741.8|32701.8|0
1722557450000|2024-08-02 00:10:50|32743.9|32703.9|32743.9|32703.9|32743.9|32703.9|32742.5|32702.5|0
1722557460000|2024-08-02 00:11:00|32744.6|32704.6|32749.9|32709.9|32750.6|32710.6|32743.2|32703.2|0
1722557470000|2024-08-02 00:11:10|32751.3|32711.3|32749.9|32709.9|32754|32714|32749.9|32709.9|0
1722557480000|2024-08-02 00:11:20|32749.2|32709.2|32749.9|32709.9|32751.3|32711.3|32749.2|32709.2|0
1722557490000|2024-08-02 00:11:30|32749.2|32709.2|32749.9|32709.9|32749.9|32709.9|32749.2|32709.2|0
1722557510000|2024-08-02 00:11:50|32749.2|32709.2|32755.9|32715.9|32755.9|32715.9|32749.2|32709.2|0
1722557520000|2024-08-02 00:12:00|32756.6|32716.6|32758|32718|32758.6|32718.6|32755.9|32715.9|0
1722557530000|2024-08-02 00:12:10|32758.6|32718.6|32758.6|32718.6|32758.6|32718.6|32758|32718|0
1722557540000|2024-08-02 00:12:20|32757.3|32717.3|32759.3|32719.3|32760.7|32720.7|32756.6|32716.6|0
1722557550000|2024-08-02 00:12:30|32759.4|32719.4|32761.4|32721.4|32761.4|32721.4|32759.4|32719.4|0
1722557560000|2024-08-02 00:12:40|32760.7|32720.7|32761.4|32721.4|32762.1|32722.1|32760.7|32720.7|0
1722557570000|2024-08-02 00:12:50|32762.1|32722.1|32754.7|32714.7|32764.2|32724.2|32754.7|32714.7|0
1722557580000|2024-08-02 00:13:00|32753.3|32713.3|32752.7|32712.7|32753.3|32713.3|32752|32712|0
1722557590000|2024-08-02 00:13:10|32752.6|32712.6|32754.7|32714.7|32755.4|32715.4|32752|32712|0
1722557600000|2024-08-02 00:13:20|32754|32714|32754|32714|32754|32714|32752.7|32712.7|0
1722557610000|2024-08-02 00:13:30|32754.1|32714.1|32754|32714|32754.7|32714.7|32754|32714|0
1722557620000|2024-08-02 00:13:40|32754.1|32714.1|32761.4|32721.4|32761.4|32721.4|32754|32714|0
1722557630000|2024-08-02 00:13:50|32762.1|32722.1|32761.4|32721.4|32762.1|32722.1|32761.4|32721.4|0
1722557640000|2024-08-02 00:14:00|32762.1|32722.1|32755.9|32715.9|32762.1|32722.1|32755.2|32715.2|0
1722557650000|2024-08-02 00:14:10|32758|32718|32758|32718|32758|32718|32756.6|32716.6|0
1722557660000|2024-08-02 00:14:20|32757.9|32717.9|32755.2|32715.2|32758|32718|32755.2|32715.2|0
1722557670000|2024-08-02 00:14:30|32754.5|32714.5|32755.9|32715.9|32755.9|32715.9|32753.1|32713.1|0
1722557680000|2024-08-02 00:14:40|32756.6|32716.6|32758|32718|32758|32718|32756.6|32716.6|0
1722557690000|2024-08-02 00:14:50|32757.9|32717.9|32755.9|32715.9|32757.9|32717.9|32755.9|32715.9|0
1722557700000|2024-08-02 00:15:00|32755.2|32715.2|32751|32711|32755.2|32715.2|32750.4|32710.4|0
1722557710000|2024-08-02 00:15:10|32750.4|32710.4|32679.3|32639.3|32751.1|32711.1|32676.1|32636.1|0
1722557720000|2024-08-02 00:15:20|32676|32636|32652.6|32612.6|32679.3|32639.3|32652.5|32612.5|0
1722557730000|2024-08-02 00:15:30|32659.3|32619.3|32655.9|32615.9|32659.3|32619.3|32652.5|32612.5|0
1722557740000|2024-08-02 00:15:40|32652.6|32612.6|32665.9|32625.9|32666|32626|32652.6|32612.6|0
1722557750000|2024-08-02 00:15:50|32666|32626|32679.3|32639.3|32679.3|32639.3|32666|32626|0
1722557760000|2024-08-02 00:16:00|32679.4|32639.4|32692.9|32652.9|32699.6|32659.6|32679.4|32639.4|0
1722557780000|2024-08-02 00:16:20|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|32692.8|32652.8|0
1722557790000|2024-08-02 00:16:30|32692.7|32652.7|32686.1|32646.1|32692.7|32652.7|32686.1|32646.1|0
1722557800000|2024-08-02 00:16:40|32686|32646|32686.1|32646.1|32686.1|32646.1|32686|32646|0
1722557810000|2024-08-02 00:16:50|32686|32646|32679.3|32639.3|32686.1|32646.1|32679.3|32639.3|0
1722557820000|2024-08-02 00:17:00|32686|32646|32686.1|32646.1|32686.1|32646.1|32686|32646|0
1722557830000|2024-08-02 00:17:10|32692.7|32652.7|32692.8|32652.8|32692.8|32652.8|32692.7|32652.7|0
1722557840000|2024-08-02 00:17:20|32692.9|32652.9|32699.5|32659.5|32699.6|32659.6|32692.9|32652.9|0
1722557850000|2024-08-02 00:17:30|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1722557860000|2024-08-02 00:17:40|32699.6|32659.6|32699.7|32659.7|32699.7|32659.7|32692.9|32652.9|0
1722557870000|2024-08-02 00:17:50|32699.6|32659.6|32699.7|32659.7|32699.7|32659.7|32692.9|32652.9|0
1722557880000|2024-08-02 00:18:00|32693|32653|32686.3|32646.3|32693|32653|32686.3|32646.3|0
1722557890000|2024-08-02 00:18:10|32693|32653|32693|32653|32693.1|32653.1|32693|32653|0
1722557900000|2024-08-02 00:18:20|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|32679.6|32639.6|0
1722557910000|2024-08-02 00:18:30|32693.1|32653.1|32686.3|32646.3|32693.1|32653.1|32686.2|32646.2|0
1722557920000|2024-08-02 00:18:40|32686.2|32646.2|32679.6|32639.6|32686.3|32646.3|32679.5|32639.5|0
1722557940000|2024-08-02 00:19:00|32679.5|32639.5|32672.8|32632.8|32679.6|32639.6|32672.8|32632.8|0
1722557950000|2024-08-02 00:19:10|32672.9|32632.9|32666.1|32626.1|32676.2|32636.2|32666.1|32626.1|0
1722557960000|2024-08-02 00:19:20|32666.2|32626.2|32666.1|32626.1|32666.2|32626.2|32659.4|32619.4|0
1722557970000|2024-08-02 00:19:30|32666.2|32626.2|32672.8|32632.8|32672.8|32632.8|32662.8|32622.8|0
1722557980000|2024-08-02 00:19:40|32679.5|32639.5|32672.7|32632.7|32679.5|32639.5|32672.7|32632.7|0
1722557990000|2024-08-02 00:19:50|32672.8|32632.8|32679.5|32639.5|32679.5|32639.5|32672.7|32632.7|0
1722558000000|2024-08-02 00:20:00|32679.6|32639.6|32672.9|32632.9|32679.6|32639.6|32672.9|32632.9|0
1722558020000|2024-08-02 00:20:20|32679.6|32639.6|32666.1|32626.1|32679.6|32639.6|32666.1|32626.1|0
1722558030000|2024-08-02 00:20:30|32672.8|32632.8|32666.1|32626.1|32672.8|32632.8|32666.1|32626.1|0
1722558050000|2024-08-02 00:20:50|32659.4|32619.4|32659.4|32619.4|32659.4|32619.4|32659.4|32619.4|0
1722558060000|2024-08-02 00:21:00|32652.7|32612.7|32652.7|32612.7|32652.7|32612.7|32652.7|32612.7|0
1722558070000|2024-08-02 00:21:10|32652.6|32612.6|32652.7|32612.7|32652.7|32612.7|32652.6|32612.6|0
1722558080000|2024-08-02 00:21:20|32656|32616|32652.6|32612.6|32659.4|32619.4|32652.6|32612.6|0
1722558100000|2024-08-02 00:21:40|32646|32606|32645.8|32605.8|32646|32606|32645.8|32605.8|0
1722558110000|2024-08-02 00:21:50|32639.2|32599.2|32639.2|32599.2|32645.9|32605.9|32639.1|32599.1|0
1722558120000|2024-08-02 00:22:00|32645.9|32605.9|32645.9|32605.9|32645.9|32605.9|32645.9|32605.9|0
1722558130000|2024-08-02 00:22:10|32646|32606|32645.9|32605.9|32652.7|32612.7|32645.9|32605.9|0
1722558140000|2024-08-02 00:22:20|32645.8|32605.8|32639|32599|32645.8|32605.8|32639|32599|0
1722558150000|2024-08-02 00:22:30|32639.1|32599.1|32639|32599|32639.1|32599.1|32639|32599|0
1722558160000|2024-08-02 00:22:40|32639.1|32599.1|32645.7|32605.7|32645.8|32605.8|32639.1|32599.1|0
1722558170000|2024-08-02 00:22:50|32645.8|32605.8|32639.1|32599.1|32645.8|32605.8|32639|32599|0
1722558180000|2024-08-02 00:23:00|32639|32599|32632.2|32592.2|32645.8|32605.8|32632.2|32592.2|0
1722558190000|2024-08-02 00:23:10|32632.3|32592.3|32632.1|32592.1|32632.3|32592.3|32632.1|32592.1|0
1722558200000|2024-08-02 00:23:20|32638.8|32598.8|32632.1|32592.1|32638.8|32598.8|32632.1|32592.1|0
1722558210000|2024-08-02 00:23:30|32632|32592|32625.3|32585.3|32635.4|32595.4|32625.2|32585.2|0
1722558220000|2024-08-02 00:23:40|32628.6|32588.6|32625.3|32585.3|32632|32592|32625.3|32585.3|0
1722558230000|2024-08-02 00:23:50|32625.2|32585.2|32625.2|32585.2|32625.3|32585.3|32625.2|32585.2|0
1722558240000|2024-08-02 00:24:00|32625.3|32585.3|32632|32592|32632|32592|32625.2|32585.2|0
1722558250000|2024-08-02 00:24:10|32631.9|32591.9|32631.9|32591.9|32638.8|32598.8|32631.9|32591.9|0
1722558260000|2024-08-02 00:24:20|32632|32592|32638.7|32598.7|32638.7|32598.7|32632|32592|0
1722558270000|2024-08-02 00:24:30|32638.8|32598.8|32638.8|32598.8|32638.8|32598.8|32638.7|32598.7|0
1722558280000|2024-08-02 00:24:40|32638.7|32598.7|32638.8|32598.8|32638.8|32598.8|32638.7|32598.7|0
1722558290000|2024-08-02 00:24:50|32638.7|32598.7|32638.7|32598.7|32638.7|32598.7|32638.7|32598.7|0
1722558310000|2024-08-02 00:25:10|32638.8|32598.8|32631.9|32591.9|32638.8|32598.8|32631.9|32591.9|0
1722558320000|2024-08-02 00:25:20|32632|32592|32632|32592|32632|32592|32631.9|32591.9|0
1722558330000|2024-08-02 00:25:30|32631.9|32591.9|32631.9|32591.9|32632|32592|32631.9|32591.9|0
1722558340000|2024-08-02 00:25:40|32631.8|32591.8|32625.1|32585.1|32631.8|32591.8|32625.1|32585.1|0
1722558350000|2024-08-02 00:25:50|32625.2|32585.2|32632|32592|32632|32592|32625.2|32585.2|0
1722558360000|2024-08-02 00:26:00|32638.7|32598.7|32638.8|32598.8|32638.8|32598.8|32638.7|32598.7|0
1722558370000|2024-08-02 00:26:10|32645.5|32605.5|32645.6|32605.6|32645.6|32605.6|32645.5|32605.5|0
1722558390000|2024-08-02 00:26:30|32645.7|32605.7|32652.4|32612.4|32652.4|32612.4|32645.7|32605.7|0
1722558410000|2024-08-02 00:26:50|32652.3|32612.3|32652.5|32612.5|32652.5|32612.5|32652.3|32612.3|0
1722558420000|2024-08-02 00:27:00|32652.4|32612.4|32652.4|32612.4|32652.4|32612.4|32652.4|32612.4|0
1722558430000|2024-08-02 00:27:10|32652.5|32612.5|32652.4|32612.4|32652.5|32612.5|32652.4|32612.4|0
1722558440000|2024-08-02 00:27:20|32652.3|32612.3|32645.7|32605.7|32652.3|32612.3|32645.7|32605.7|0
1722558450000|2024-08-02 00:27:30|32652.4|32612.4|32652.3|32612.3|32652.4|32612.4|32652.3|32612.3|0
1722558460000|2024-08-02 00:27:40|32645.6|32605.6|32645.7|32605.7|32645.7|32605.7|32645.6|32605.6|0
1722558470000|2024-08-02 00:27:50|32645.6|32605.6|32645.7|32605.7|32645.7|32605.7|32645.6|32605.6|0
1722558480000|2024-08-02 00:28:00|32649|32609|32652.3|32612.3|32652.4|32612.4|32645.6|32605.6|0
1722558490000|2024-08-02 00:28:10|32645.6|32605.6|32645.5|32605.5|32645.6|32605.6|32645.5|32605.5|0
1722558500000|2024-08-02 00:28:20|32645.6|32605.6|32652.3|32612.3|32652.3|32612.3|32645.6|32605.6|0
1722558520000|2024-08-02 00:28:40|32652.2|32612.2|32652.2|32612.2|32652.3|32612.3|32652.2|32612.2|0
1722558530000|2024-08-02 00:28:50|32652.3|32612.3|32652.3|32612.3|32652.3|32612.3|32652.3|32612.3|0
1722558540000|2024-08-02 00:29:00|32652.4|32612.4|32659.1|32619.1|32659.1|32619.1|32652.4|32612.4|0
1722558550000|2024-08-02 00:29:10|32659.2|32619.2|32665.8|32625.8|32665.9|32625.9|32659.2|32619.2|0
1722558560000|2024-08-02 00:29:20|32665.9|32625.9|32665.8|32625.8|32665.9|32625.9|32665.8|32625.8|0
1722558570000|2024-08-02 00:29:30|32659.1|32619.1|32665.8|32625.8|32665.8|32625.8|32659.1|32619.1|0
1722558580000|2024-08-02 00:29:40|32665.7|32625.7|32659|32619|32665.7|32625.7|32659|32619|0
1722558590000|2024-08-02 00:29:50|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|0
1722558600000|2024-08-02 00:30:00|32659|32619|32665.8|32625.8|32665.8|32625.8|32659|32619|0
1722558610000|2024-08-02 00:30:10|32665.7|32625.7|32665.8|32625.8|32665.8|32625.8|32665.7|32625.7|0
1722558620000|2024-08-02 00:30:20|32665.7|32625.7|32665.7|32625.7|32672.5|32632.5|32665.7|32625.7|0
1722558630000|2024-08-02 00:30:30|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|32665.7|32625.7|0
1722558640000|2024-08-02 00:30:40|32669.2|32629.2|32669.2|32629.2|32672.6|32632.6|32665.8|32625.8|0
1722558650000|2024-08-02 00:30:50|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|0
1722558670000|2024-08-02 00:31:10|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|0
1722558680000|2024-08-02 00:31:20|32679.4|32639.4|32686.1|32646.1|32686.1|32646.1|32679.3|32639.3|0
1722558690000|2024-08-02 00:31:30|32686|32646|32692.8|32652.8|32692.8|32652.8|32686|32646|0
1722558700000|2024-08-02 00:31:40|32699.5|32659.5|32706.2|32666.2|32709.6|32669.6|32699.5|32659.5|0
1722558710000|2024-08-02 00:31:50|32706.3|32666.3|32706.2|32666.2|32706.3|32666.3|32706.2|32666.2|0
1722558720000|2024-08-02 00:32:00|32706.3|32666.3|32699.5|32659.5|32713|32673|32699.5|32659.5|0
1722558730000|2024-08-02 00:32:10|32696.2|32656.2|32699.6|32659.6|32699.6|32659.6|32692.8|32652.8|0
1722558740000|2024-08-02 00:32:20|32706.3|32666.3|32706.3|32666.3|32706.4|32666.4|32706.3|32666.3|0
1722558750000|2024-08-02 00:32:30|32706.4|32666.4|32699.6|32659.6|32706.4|32666.4|32699.5|32659.5|0
1722558760000|2024-08-02 00:32:40|32699.5|32659.5|32699.5|32659.5|32699.6|32659.6|32699.5|32659.5|0
1722558770000|2024-08-02 00:32:50|32699.6|32659.6|32692.8|32652.8|32699.6|32659.6|32692.8|32652.8|0
1722558790000|2024-08-02 00:33:10|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.8|32652.8|0
1722558800000|2024-08-02 00:33:20|32692.8|32652.8|32699.6|32659.6|32699.6|32659.6|32692.8|32652.8|0
1722558810000|2024-08-02 00:33:30|32699.5|32659.5|32692.8|32652.8|32699.6|32659.6|32692.8|32652.8|0
1722558820000|2024-08-02 00:33:40|32699.4|32659.4|32692.7|32652.7|32699.5|32659.5|32692.7|32652.7|0
1722558830000|2024-08-02 00:33:50|32692.8|32652.8|32699.5|32659.5|32699.5|32659.5|32692.7|32652.7|0
1722558850000|2024-08-02 00:34:10|32699.4|32659.4|32699.5|32659.5|32699.5|32659.5|32692.7|32652.7|0
1722558860000|2024-08-02 00:34:20|32702.9|32662.9|32699.5|32659.5|32702.9|32662.9|32699.5|32659.5|0
1722558870000|2024-08-02 00:34:30|32699.6|32659.6|32706.2|32666.2|32706.2|32666.2|32699.5|32659.5|0
1722558880000|2024-08-02 00:34:40|32699.5|32659.5|32706.2|32666.2|32706.2|32666.2|32699.5|32659.5|0
1722558890000|2024-08-02 00:34:50|32706.3|32666.3|32706.3|32666.3|32706.4|32666.4|32706.3|32666.3|0
1722558900000|2024-08-02 00:35:00|32699.6|32659.6|32706.3|32666.3|32706.3|32666.3|32699.6|32659.6|0
1722558910000|2024-08-02 00:35:10|32706.2|32666.2|32706.3|32666.3|32706.3|32666.3|32706.2|32666.2|0
1722558940000|2024-08-02 00:35:40|32706.4|32666.4|32706.3|32666.3|32706.4|32666.4|32706.3|32666.3|0
1722558950000|2024-08-02 00:35:50|32706.4|32666.4|32699.7|32659.7|32706.4|32666.4|32699.6|32659.6|0
1722558960000|2024-08-02 00:36:00|32699.6|32659.6|32692.9|32652.9|32699.7|32659.7|32692.9|32652.9|0
1722558970000|2024-08-02 00:36:10|32699.6|32659.6|32692.9|32652.9|32699.6|32659.6|32692.9|32652.9|0
1722558980000|2024-08-02 00:36:20|32692.8|32652.8|32689.5|32649.5|32692.8|32652.8|32686.1|32646.1|0
1722558990000|2024-08-02 00:36:30|32692.8|32652.8|32692.8|32652.8|32692.9|32652.9|32686.1|32646.1|0
1722559000000|2024-08-02 00:36:40|32689.5|32649.5|32686.1|32646.1|32692.8|32652.8|32686.1|32646.1|0
1722559010000|2024-08-02 00:36:50|32692.8|32652.8|32692.8|32652.8|32692.9|32652.9|32692.8|32652.8|0
1722559020000|2024-08-02 00:37:00|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1722559030000|2024-08-02 00:37:10|32693|32653|32693|32653|32693|32653|32693|32653|0
1722559040000|2024-08-02 00:37:20|32696.3|32656.3|32696.4|32656.4|32696.4|32656.4|32693|32653|0
1722559050000|2024-08-02 00:37:30|32699.7|32659.7|32692.9|32652.9|32699.7|32659.7|32692.9|32652.9|0
1722559060000|2024-08-02 00:37:40|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|0
1722559070000|2024-08-02 00:37:50|32686.1|32646.1|32686.1|32646.1|32686.2|32646.2|32686.1|32646.1|0
1722559080000|2024-08-02 00:38:00|32686.2|32646.2|32686.2|32646.2|32689.5|32649.5|32686.1|32646.1|0
1722559090000|2024-08-02 00:38:10|32686.1|32646.1|32686.1|32646.1|32686.2|32646.2|32686.1|32646.1|0
1722559100000|2024-08-02 00:38:20|32686.2|32646.2|32692.9|32652.9|32692.9|32652.9|32686.2|32646.2|0
1722559110000|2024-08-02 00:38:30|32686.2|32646.2|32699.6|32659.6|32699.6|32659.6|32686.2|32646.2|0
1722559120000|2024-08-02 00:38:40|32692.9|32652.9|32693|32653|32693|32653|32692.9|32652.9|0
1722559130000|2024-08-02 00:38:50|32692.9|32652.9|32693|32653|32693|32653|32692.9|32652.9|0
1722559140000|2024-08-02 00:39:00|32692.9|32652.9|32693|32653|32693|32653|32692.9|32652.9|0
1722559150000|2024-08-02 00:39:10|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|32692.9|32652.9|0
1722559160000|2024-08-02 00:39:20|32689.6|32649.6|32689.6|32649.6|32689.6|32649.6|32686.1|32646.1|0
1722559170000|2024-08-02 00:39:30|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|0
1722559180000|2024-08-02 00:39:40|32686.1|32646.1|32686.1|32646.1|32686.2|32646.2|32686.1|32646.1|0
1722559190000|2024-08-02 00:39:50|32686.2|32646.2|32686.1|32646.1|32686.2|32646.2|32686.1|32646.1|0
1722559200000|2024-08-02 00:40:00|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|32686.1|32646.1|0
1722559210000|2024-08-02 00:40:10|32686.1|32646.1|32686.2|32646.2|32686.2|32646.2|32686.1|32646.1|0
1722559220000|2024-08-02 00:40:20|32686.1|32646.1|32686.1|32646.1|32686.2|32646.2|32686.1|32646.1|0
1722559230000|2024-08-02 00:40:30|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|32686.1|32646.1|0
1722559240000|2024-08-02 00:40:40|32689.6|32649.6|32692.9|32652.9|32692.9|32652.9|32689.5|32649.5|0
1722559260000|2024-08-02 00:41:00|32696.3|32656.3|32692.9|32652.9|32696.3|32656.3|32692.9|32652.9|0
1722559280000|2024-08-02 00:41:20|32693|32653|32692.9|32652.9|32699.7|32659.7|32692.9|32652.9|0
1722559290000|2024-08-02 00:41:30|32692.8|32652.8|32686.2|32646.2|32692.8|32652.8|32686.1|32646.1|0
1722559300000|2024-08-02 00:41:40|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|32679.4|32639.4|0
1722559310000|2024-08-02 00:41:50|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|32686.2|32646.2|0
1722559320000|2024-08-02 00:42:00|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|32686.1|32646.1|0
1722559330000|2024-08-02 00:42:10|32682.8|32642.8|32679.4|32639.4|32686.1|32646.1|32679.3|32639.3|0
1722559340000|2024-08-02 00:42:20|32679.3|32639.3|32679.3|32639.3|32679.4|32639.4|32679.3|32639.3|0
1722559350000|2024-08-02 00:42:30|32676|32636|32675.9|32635.9|32676|32636|32675.9|32635.9|0
1722559360000|2024-08-02 00:42:40|32672.6|32632.6|32665.9|32625.9|32676|32636|32665.9|32625.9|0
1722559370000|2024-08-02 00:42:50|32665.8|32625.8|32665.9|32625.9|32665.9|32625.9|32665.8|32625.8|0
1722559380000|2024-08-02 00:43:00|32672.6|32632.6|32665.9|32625.9|32672.6|32632.6|32665.9|32625.9|0
1722559390000|2024-08-02 00:43:10|32672.6|32632.6|32652.5|32612.5|32672.6|32632.6|32652.5|32612.5|0
1722559400000|2024-08-02 00:43:20|32652.6|32612.6|32659.3|32619.3|32659.3|32619.3|32652.5|32612.5|0
1722559410000|2024-08-02 00:43:30|32652.6|32612.6|32652.6|32612.6|32659.3|32619.3|32652.6|32612.6|0
1722559420000|2024-08-02 00:43:40|32656|32616|32659.3|32619.3|32659.3|32619.3|32656|32616|0
1722559430000|2024-08-02 00:43:50|32659.2|32619.2|32652.5|32612.5|32659.2|32619.2|32652.5|32612.5|0
1722559440000|2024-08-02 00:44:00|32652.6|32612.6|32652.5|32612.5|32652.6|32612.6|32652.5|32612.5|0
1722559450000|2024-08-02 00:44:10|32652.6|32612.6|32652.6|32612.6|32652.6|32612.6|32652.5|32612.5|0
1722559460000|2024-08-02 00:44:20|32652.5|32612.5|32652.6|32612.6|32652.6|32612.6|32652.5|32612.5|0
1722559480000|2024-08-02 00:44:40|32652.5|32612.5|32652.5|32612.5|32652.5|32612.5|32652.5|32612.5|0
1722559490000|2024-08-02 00:44:50|32645.8|32605.8|32645.8|32605.8|32645.8|32605.8|32639|32599|0
1722559500000|2024-08-02 00:45:00|32645.7|32605.7|32639.1|32599.1|32645.8|32605.8|32639.1|32599.1|0
1722559510000|2024-08-02 00:45:10|32639|32599|32639|32599|32639.1|32599.1|32639|32599|0
1722559520000|2024-08-02 00:45:20|32642.3|32602.3|32638.9|32598.9|32642.3|32602.3|32635.6|32595.6|0
1722559530000|2024-08-02 00:45:30|32635.6|32595.6|32639|32599|32642.3|32602.3|32635.6|32595.6|0
1722559540000|2024-08-02 00:45:40|32645.7|32605.7|32645.7|32605.7|32645.8|32605.8|32645.7|32605.7|0
1722559550000|2024-08-02 00:45:50|32642.4|32602.4|32642.4|32602.4|32645.7|32605.7|32639|32599|0
1722559560000|2024-08-02 00:46:00|32645.7|32605.7|32645.8|32605.8|32645.8|32605.8|32645.7|32605.7|0
1722559570000|2024-08-02 00:46:10|32642.4|32602.4|32645.7|32605.7|32645.7|32605.7|32639|32599|0
1722559580000|2024-08-02 00:46:20|32645.8|32605.8|32652.5|32612.5|32652.5|32612.5|32645.8|32605.8|0
1722559590000|2024-08-02 00:46:30|32652.6|32612.6|32652.6|32612.6|32655.9|32615.9|32652.5|32612.5|0
1722559600000|2024-08-02 00:46:40|32652.5|32612.5|32652.6|32612.6|32652.6|32612.6|32652.5|32612.5|0
1722559610000|2024-08-02 00:46:50|32655.9|32615.9|32639.1|32599.1|32659.3|32619.3|32639.1|32599.1|0
1722559620000|2024-08-02 00:47:00|32632.4|32592.4|32632.4|32592.4|32632.4|32592.4|32632.3|32592.3|0
1722559630000|2024-08-02 00:47:10|32632.3|32592.3|32639.1|32599.1|32639.1|32599.1|32632.3|32592.3|0
1722559640000|2024-08-02 00:47:20|32635.7|32595.7|32639.2|32599.2|32639.2|32599.2|32632.4|32592.4|0
1722559650000|2024-08-02 00:47:30|32639.1|32599.1|32645.9|32605.9|32645.9|32605.9|32639.1|32599.1|0
1722559660000|2024-08-02 00:47:40|32645.8|32605.8|32645.8|32605.8|32645.9|32605.9|32645.8|32605.8|0
1722559670000|2024-08-02 00:47:50|32645.9|32605.9|32645.9|32605.9|32645.9|32605.9|32645.8|32605.8|0
1722559680000|2024-08-02 00:48:00|32652.6|32612.6|32652.6|32612.6|32652.6|32612.6|32652.6|32612.6|0
1722559690000|2024-08-02 00:48:10|32645.9|32605.9|32652.6|32612.6|32652.6|32612.6|32645.8|32605.8|0
1722559710000|2024-08-02 00:48:30|32659.3|32619.3|32652.6|32612.6|32659.3|32619.3|32652.6|32612.6|0
1722559720000|2024-08-02 00:48:40|32656|32616|32652.7|32612.7|32656|32616|32652.6|32612.6|0
1722559730000|2024-08-02 00:48:50|32652.6|32612.6|32646|32606|32652.7|32612.7|32646|32606|0
1722559740000|2024-08-02 00:49:00|32645.9|32605.9|32645.9|32605.9|32645.9|32605.9|32645.8|32605.8|0
1722559750000|2024-08-02 00:49:10|32645.8|32605.8|32645.8|32605.8|32645.9|32605.9|32645.8|32605.8|0
1722559760000|2024-08-02 00:49:20|32645.9|32605.9|32645.8|32605.8|32645.9|32605.9|32645.8|32605.8|0
1722559780000|2024-08-02 00:49:40|32645.7|32605.7|32645.8|32605.8|32645.8|32605.8|32645.7|32605.7|0
1722559790000|2024-08-02 00:49:50|32645.7|32605.7|32645.7|32605.7|32645.8|32605.8|32645.7|32605.7|0
1722559800000|2024-08-02 00:50:00|32639|32599|32632.2|32592.2|32639|32599|32632.1|32592.1|0
1722559810000|2024-08-02 00:50:10|32638.9|32598.9|32632.1|32592.1|32638.9|32598.9|32632.1|32592.1|0
1722559820000|2024-08-02 00:50:20|32632.2|32592.2|32638.8|32598.8|32638.9|32598.9|32632.2|32592.2|0
1722559830000|2024-08-02 00:50:30|32638.9|32598.9|32638.8|32598.8|32638.9|32598.9|32632.1|32592.1|0
1722559840000|2024-08-02 00:50:40|32638.9|32598.9|32638.9|32598.9|32638.9|32598.9|32638.8|32598.8|0
1722559870000|2024-08-02 00:51:10|32638.8|32598.8|32632.1|32592.1|32638.8|32598.8|32632.1|32592.1|0
1722559880000|2024-08-02 00:51:20|32625.4|32585.4|32632.1|32592.1|32638.8|32598.8|32625.4|32585.4|0
1722559890000|2024-08-02 00:51:30|32632.2|32592.2|32638.8|32598.8|32638.8|32598.8|32632.2|32592.2|0
1722559900000|2024-08-02 00:51:40|32635.5|32595.5|32632.1|32592.1|32635.5|32595.5|32632|32592|0
1722559920000|2024-08-02 00:52:00|32635.4|32595.4|32638.8|32598.8|32638.9|32598.9|32635.4|32595.4|0
1722559930000|2024-08-02 00:52:10|32642.2|32602.2|32638.8|32598.8|32645.6|32605.6|32638.8|32598.8|0
1722559940000|2024-08-02 00:52:20|32638.9|32598.9|32638.9|32598.9|32645.6|32605.6|32638.8|32598.8|0
1722559950000|2024-08-02 00:52:30|32632.2|32592.2|32632.2|32592.2|32632.2|32592.2|32632.2|32592.2|0
1722559960000|2024-08-02 00:52:40|32632.3|32592.3|32632.2|32592.2|32632.3|32592.3|32632.2|32592.2|0
1722559970000|2024-08-02 00:52:50|32632.3|32592.3|32632.2|32592.2|32632.3|32592.3|32632.2|32592.2|0
1722559980000|2024-08-02 00:53:00|32632.3|32592.3|32632.2|32592.2|32632.3|32592.3|32632.2|32592.2|0
1722560000000|2024-08-02 00:53:20|32632.3|32592.3|32632.3|32592.3|32632.3|32592.3|32632.3|32592.3|0
1722560010000|2024-08-02 00:53:30|32639|32599|32639.1|32599.1|32639.1|32599.1|32632.3|32592.3|0
1722560020000|2024-08-02 00:53:40|32639|32599|32632.3|32592.3|32639|32599|32632.3|32592.3|0
1722560030000|2024-08-02 00:53:50|32632.4|32592.4|32639.1|32599.1|32639.1|32599.1|32632.4|32592.4|0
1722560040000|2024-08-02 00:54:00|32639|32599|32639.1|32599.1|32639.1|32599.1|32639|32599|0
1722560050000|2024-08-02 00:54:10|32639|32599|32639.1|32599.1|32639.1|32599.1|32639|32599|0
1722560060000|2024-08-02 00:54:20|32639|32599|32639.1|32599.1|32645.8|32605.8|32639|32599|0
1722560080000|2024-08-02 00:54:40|32645.8|32605.8|32645.8|32605.8|32645.8|32605.8|32645.8|32605.8|0
1722560090000|2024-08-02 00:54:50|32645.7|32605.7|32645.8|32605.8|32652.5|32612.5|32645.7|32605.7|0
1722560100000|2024-08-02 00:55:00|32645.7|32605.7|32645.7|32605.7|32645.8|32605.8|32645.7|32605.7|0
1722560110000|2024-08-02 00:55:10|32645.8|32605.8|32639|32599|32645.8|32605.8|32639|32599|0
1722560120000|2024-08-02 00:55:20|32639.1|32599.1|32645.8|32605.8|32645.8|32605.8|32639.1|32599.1|0
1722560130000|2024-08-02 00:55:30|32645.7|32605.7|32645.7|32605.7|32645.8|32605.8|32645.7|32605.7|0
1722560140000|2024-08-02 00:55:40|32645.8|32605.8|32645.7|32605.7|32645.8|32605.8|32645.7|32605.7|0
1722560150000|2024-08-02 00:55:50|32645.8|32605.8|32645.8|32605.8|32645.8|32605.8|32645.8|32605.8|0
1722560160000|2024-08-02 00:56:00|32645.7|32605.7|32645.8|32605.8|32645.8|32605.8|32645.7|32605.7|0
1722560170000|2024-08-02 00:56:10|32645.7|32605.7|32652.5|32612.5|32652.5|32612.5|32645.7|32605.7|0
1722560180000|2024-08-02 00:56:20|32652.6|32612.6|32659.2|32619.2|32659.2|32619.2|32652.6|32612.6|0
1722560190000|2024-08-02 00:56:30|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|32659.3|32619.3|0
1722560200000|2024-08-02 00:56:40|32659.4|32619.4|32666.1|32626.1|32666.1|32626.1|32659.4|32619.4|0
1722560210000|2024-08-02 00:56:50|32666|32626|32666|32626|32666.1|32626.1|32666|32626|0
1722560220000|2024-08-02 00:57:00|32666.1|32626.1|32666|32626|32666.1|32626.1|32666|32626|0
1722560230000|2024-08-02 00:57:10|32666.1|32626.1|32666.1|32626.1|32666.1|32626.1|32666|32626|0
1722560240000|2024-08-02 00:57:20|32666|32626|32652.6|32612.6|32666|32626|32652.6|32612.6|0
1722560250000|2024-08-02 00:57:30|32659.3|32619.3|32659.3|32619.3|32659.4|32619.4|32659.3|32619.3|0
1722560260000|2024-08-02 00:57:40|32656|32616|32652.6|32612.6|32659.3|32619.3|32652.6|32612.6|0
1722560280000|2024-08-02 00:58:00|32659.3|32619.3|32659.3|32619.3|32659.4|32619.4|32659.3|32619.3|0
1722560290000|2024-08-02 00:58:10|32659.4|32619.4|32659.4|32619.4|32659.4|32619.4|32659.3|32619.3|0
1722560320000|2024-08-02 00:58:40|32659.3|32619.3|32659.3|32619.3|32659.4|32619.4|32659.3|32619.3|0
1722560330000|2024-08-02 00:58:50|32659.4|32619.4|32659.3|32619.3|32659.4|32619.4|32659.3|32619.3|0
1722560340000|2024-08-02 00:59:00|32659.4|32619.4|32659.4|32619.4|32659.4|32619.4|32659.4|32619.4|0
1722560370000|2024-08-02 00:59:30|32666.1|32626.1|32679.5|32639.5|32679.5|32639.5|32666.1|32626.1|0
1722560400000|2024-08-02 01:00:00|32672.8|32632.8|32679.5|32639.5|32679.5|32639.5|32672.8|32632.8|0
1722560410000|2024-08-02 01:00:10|32679.6|32639.6|32686.2|32646.2|32686.2|32646.2|32679.6|32639.6|0
1722560420000|2024-08-02 01:00:20|32686.1|32646.1|32679.4|32639.4|32686.2|32646.2|32679.4|32639.4|0
1722560430000|2024-08-02 01:00:30|32672.7|32632.7|32672.6|32632.6|32672.7|32632.7|32672.6|32632.6|0
1722560470000|2024-08-02 01:01:10|32665.9|32625.9|32659.2|32619.2|32665.9|32625.9|32659.2|32619.2|0
1722560490000|2024-08-02 01:01:30|32659.3|32619.3|32659.2|32619.2|32659.3|32619.3|32659.2|32619.2|0
1722560500000|2024-08-02 01:01:40|32659.3|32619.3|32659.2|32619.2|32662.6|32622.6|32659.2|32619.2|0
1722560530000|2024-08-02 01:02:10|32665.9|32625.9|32665.9|32625.9|32665.9|32625.9|32665.9|32625.9|0
1722560550000|2024-08-02 01:02:30|32666|32626|32666|32626|32666|32626|32665.9|32625.9|0
1722560560000|2024-08-02 01:02:40|32665.9|32625.9|32665.9|32625.9|32665.9|32625.9|32665.9|32625.9|0
1722560570000|2024-08-02 01:02:50|32659.2|32619.2|32659.2|32619.2|32659.2|32619.2|32659.2|32619.2|0
1722560580000|2024-08-02 01:03:00|32659.1|32619.1|32659.2|32619.2|32659.2|32619.2|32659.1|32619.1|0
1722560590000|2024-08-02 01:03:10|32659.1|32619.1|32659.1|32619.1|32659.2|32619.2|32659.1|32619.1|0
1722560610000|2024-08-02 01:03:30|32659|32619|32652.3|32612.3|32659|32619|32652.3|32612.3|0
1722560620000|2024-08-02 01:03:40|32652.4|32612.4|32652.4|32612.4|32652.4|32612.4|32652.4|32612.4|0
1722560630000|2024-08-02 01:03:50|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|0
1722560640000|2024-08-02 01:04:00|32659|32619|32645.6|32605.6|32659|32619|32645.6|32605.6|0
1722560650000|2024-08-02 01:04:10|32642.2|32602.2|32638.9|32598.9|32642.2|32602.2|32638.8|32598.8|0
1722560660000|2024-08-02 01:04:20|32645.6|32605.6|32645.6|32605.6|32645.6|32605.6|32645.5|32605.5|0
1722560670000|2024-08-02 01:04:30|32645.5|32605.5|32645.6|32605.6|32645.6|32605.6|32642.2|32602.2|0
1722560700000|2024-08-02 01:05:00|32645.5|32605.5|32638.8|32598.8|32645.5|32605.5|32638.8|32598.8|0
1722560710000|2024-08-02 01:05:10|32638.7|32598.7|32638.8|32598.8|32638.8|32598.8|32632|32592|0
1722560730000|2024-08-02 01:05:30|32638.7|32598.7|32638.7|32598.7|32638.7|32598.7|32638.7|32598.7|0
1722560740000|2024-08-02 01:05:40|32638.8|32598.8|32638.8|32598.8|32638.8|32598.8|32638.7|32598.7|0
1722560750000|2024-08-02 01:05:50|32638.7|32598.7|32638.8|32598.8|32638.8|32598.8|32638.7|32598.7|0
1722560760000|2024-08-02 01:06:00|32638.7|32598.7|32645.5|32605.5|32645.5|32605.5|32638.7|32598.7|0
1722560770000|2024-08-02 01:06:10|32645.6|32605.6|32645.6|32605.6|32645.6|32605.6|32645.5|32605.5|0
1722560780000|2024-08-02 01:06:20|32652.3|32612.3|32652.3|32612.3|32652.3|32612.3|32652.3|32612.3|0
1722560800000|2024-08-02 01:06:40|32652.2|32612.2|32645.6|32605.6|32652.2|32612.2|32645.5|32605.5|0
1722560810000|2024-08-02 01:06:50|32652.2|32612.2|32652.3|32612.3|32652.3|32612.3|32652.2|32612.2|0
1722560820000|2024-08-02 01:07:00|32652.2|32612.2|32652.2|32612.2|32652.2|32612.2|32652.2|32612.2|0
1722560830000|2024-08-02 01:07:10|32652.3|32612.3|32652.3|32612.3|32652.3|32612.3|32652.3|32612.3|0
1722560840000|2024-08-02 01:07:20|32659|32619|32659|32619|32659|32619|32659|32619|0
1722560850000|2024-08-02 01:07:30|32658.9|32618.9|32659|32619|32659|32619|32658.9|32618.9|0
1722560860000|2024-08-02 01:07:40|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|32658.9|32618.9|0
1722560890000|2024-08-02 01:08:10|32659|32619|32659|32619|32659|32619|32659|32619|0
1722560910000|2024-08-02 01:08:30|32659.1|32619.1|32659|32619|32659.1|32619.1|32659|32619|0
1722560920000|2024-08-02 01:08:40|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|32659|32619|0
1722560930000|2024-08-02 01:08:50|32659|32619|32659|32619|32659.1|32619.1|32659|32619|0
1722560940000|2024-08-02 01:09:00|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|32659|32619|0
1722560950000|2024-08-02 01:09:10|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|0
1722560960000|2024-08-02 01:09:20|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|0
1722560990000|2024-08-02 01:09:50|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|0
1722561000000|2024-08-02 01:10:00|32665.7|32625.7|32659|32619|32665.8|32625.8|32659|32619|0
1722561010000|2024-08-02 01:10:10|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|0
1722561020000|2024-08-02 01:10:20|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|0
1722561030000|2024-08-02 01:10:30|32665.7|32625.7|32665.8|32625.8|32665.8|32625.8|32665.7|32625.7|0
1722561040000|2024-08-02 01:10:40|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|0
1722561050000|2024-08-02 01:10:50|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|32665.7|32625.7|0
1722561060000|2024-08-02 01:11:00|32665.7|32625.7|32665.7|32625.7|32665.8|32625.8|32665.7|32625.7|0
1722561070000|2024-08-02 01:11:10|32665.8|32625.8|32665.7|32625.7|32665.8|32625.8|32665.7|32625.7|0
1722561080000|2024-08-02 01:11:20|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|32665.8|32625.8|0
1722561110000|2024-08-02 01:11:50|32665.7|32625.7|32665.8|32625.8|32665.8|32625.8|32665.7|32625.7|0
1722561120000|2024-08-02 01:12:00|32665.9|32625.9|32672.5|32632.5|32672.5|32632.5|32665.9|32625.9|0
1722561130000|2024-08-02 01:12:10|32672.6|32632.6|32672.5|32632.5|32679.3|32639.3|32672.5|32632.5|0
1722561140000|2024-08-02 01:12:20|32672.6|32632.6|32679.2|32639.2|32685.9|32645.9|32672.5|32632.5|0
1722561150000|2024-08-02 01:12:30|32679.3|32639.3|32679.2|32639.2|32685.9|32645.9|32679.2|32639.2|0
1722561170000|2024-08-02 01:12:50|32672.5|32632.5|32672.5|32632.5|32672.5|32632.5|32672.5|32632.5|0
1722561180000|2024-08-02 01:13:00|32672.4|32632.4|32672.4|32632.4|32672.5|32632.5|32665.7|32625.7|0
1722561190000|2024-08-02 01:13:10|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|32665.7|32625.7|0
1722561200000|2024-08-02 01:13:20|32672.4|32632.4|32672.4|32632.4|32672.4|32632.4|32672.4|32632.4|0
1722561210000|2024-08-02 01:13:30|32665.7|32625.7|32669.2|32629.2|32672.5|32632.5|32665.7|32625.7|0
1722561220000|2024-08-02 01:13:40|32665.8|32625.8|32665.8|32625.8|32672.5|32632.5|32665.8|32625.8|0
1722561230000|2024-08-02 01:13:50|32669.2|32629.2|32672.6|32632.6|32672.6|32632.6|32669.2|32629.2|0
1722561250000|2024-08-02 01:14:10|32672.5|32632.5|32675.9|32635.9|32679.3|32639.3|32672.5|32632.5|0
1722561260000|2024-08-02 01:14:20|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|0
1722561270000|2024-08-02 01:14:30|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|0
1722561300000|2024-08-02 01:15:00|32672.6|32632.6|32672.5|32632.5|32672.6|32632.6|32672.5|32632.5|0
1722561310000|2024-08-02 01:15:10|32672.6|32632.6|32672.6|32632.6|32672.6|32632.6|32672.5|32632.5|0
1722561320000|2024-08-02 01:15:20|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|0
1722561330000|2024-08-02 01:15:30|32679.2|32639.2|32672.6|32632.6|32679.2|32639.2|32672.5|32632.5|0
1722561340000|2024-08-02 01:15:40|32672.5|32632.5|32672.6|32632.6|32672.6|32632.6|32672.5|32632.5|0
1722561350000|2024-08-02 01:15:50|32672.5|32632.5|32672.5|32632.5|32672.6|32632.6|32672.5|32632.5|0
1722561360000|2024-08-02 01:16:00|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|0
1722561380000|2024-08-02 01:16:20|32679.3|32639.3|32685.9|32645.9|32685.9|32645.9|32679.3|32639.3|0
1722561390000|2024-08-02 01:16:30|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|0
1722561400000|2024-08-02 01:16:40|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|0
1722561410000|2024-08-02 01:16:50|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|0
1722561450000|2024-08-02 01:17:30|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32682.6|32642.6|0
1722561470000|2024-08-02 01:17:50|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|0
1722561480000|2024-08-02 01:18:00|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|0
1722561490000|2024-08-02 01:18:10|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.1|32639.1|0
1722561500000|2024-08-02 01:18:20|32682.5|32642.5|32679.1|32639.1|32682.5|32642.5|32679.1|32639.1|0
1722561510000|2024-08-02 01:18:30|32679.2|32639.2|32679.1|32639.1|32679.2|32639.2|32679.1|32639.1|0
1722561520000|2024-08-02 01:18:40|32679.2|32639.2|32685.9|32645.9|32685.9|32645.9|32679.2|32639.2|0
1722561540000|2024-08-02 01:19:00|32685.8|32645.8|32685.9|32645.9|32685.9|32645.9|32685.8|32645.8|0
1722561550000|2024-08-02 01:19:10|32685.8|32645.8|32679.2|32639.2|32685.8|32645.8|32679.1|32639.1|0
1722561560000|2024-08-02 01:19:20|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|0
1722561590000|2024-08-02 01:19:50|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|0
1722561600000|2024-08-02 01:20:00|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|0
1722561630000|2024-08-02 01:20:30|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|32692.6|32652.6|0
1722561640000|2024-08-02 01:20:40|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|0
1722561660000|2024-08-02 01:21:00|32682.6|32642.6|32679.2|32639.2|32682.6|32642.6|32679.2|32639.2|0
1722561670000|2024-08-02 01:21:10|32679.1|32639.1|32672.4|32632.4|32679.1|32639.1|32672.4|32632.4|0
1722561680000|2024-08-02 01:21:20|32665.7|32625.7|32665.7|32625.7|32672.4|32632.4|32665.7|32625.7|0
1722561690000|2024-08-02 01:21:30|32665.6|32625.6|32665.6|32625.6|32665.7|32625.7|32665.6|32625.6|0
1722561700000|2024-08-02 01:21:40|32672.3|32632.3|32672.4|32632.4|32672.4|32632.4|32672.3|32632.3|0
1722561710000|2024-08-02 01:21:50|32669|32629|32665.6|32625.6|32669|32629|32665.6|32625.6|0
1722561730000|2024-08-02 01:22:10|32665.7|32625.7|32672.4|32632.4|32672.4|32632.4|32665.7|32625.7|0
1722561750000|2024-08-02 01:22:30|32672.3|32632.3|32665.7|32625.7|32672.3|32632.3|32665.6|32625.6|0
1722561770000|2024-08-02 01:22:50|32672.4|32632.4|32672.4|32632.4|32672.4|32632.4|32672.4|32632.4|0
1722561780000|2024-08-02 01:23:00|32672.5|32632.5|32679.2|32639.2|32679.2|32639.2|32672.5|32632.5|0
1722561790000|2024-08-02 01:23:10|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|0
1722561800000|2024-08-02 01:23:20|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.1|32639.1|0
1722561810000|2024-08-02 01:23:30|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|0
1722561820000|2024-08-02 01:23:40|32686|32646|32686|32646|32686|32646|32686|32646|0
1722561830000|2024-08-02 01:23:50|32692.7|32652.7|32692.7|32652.7|32692.7|32652.7|32692.7|32652.7|0
1722561850000|2024-08-02 01:24:10|32692.6|32652.6|32686|32646|32692.6|32652.6|32685.9|32645.9|0
1722561870000|2024-08-02 01:24:30|32685.9|32645.9|32685.9|32645.9|32685.9|32645.9|32682.6|32642.6|0
1722561880000|2024-08-02 01:24:40|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|32679.2|32639.2|0
1722561930000|2024-08-02 01:25:30|32679.1|32639.1|32672.4|32632.4|32679.1|32639.1|32672.4|32632.4|0
1722561950000|2024-08-02 01:25:50|32665.7|32625.7|32665.6|32625.6|32665.7|32625.7|32665.6|32625.6|0
1722561980000|2024-08-02 01:26:20|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|0
1722561990000|2024-08-02 01:26:30|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|32665.6|32625.6|0
1722562000000|2024-08-02 01:26:40|32665.5|32625.5|32669|32629|32669|32629|32665.5|32625.5|0
1722562010000|2024-08-02 01:26:50|32665.6|32625.6|32658.8|32618.8|32665.6|32625.6|32658.8|32618.8|0
1722562030000|2024-08-02 01:27:10|32658.9|32618.9|32658.8|32618.8|32658.9|32618.9|32658.8|32618.8|0
1722562050000|2024-08-02 01:27:30|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|32665.5|32625.5|0
1722562060000|2024-08-02 01:27:40|32658.8|32618.8|32658.8|32618.8|32658.8|32618.8|32658.8|32618.8|0
1722562070000|2024-08-02 01:27:50|32658.7|32618.7|32658.8|32618.8|32658.8|32618.8|32658.7|32618.7|0
1722562090000|2024-08-02 01:28:10|32652.1|32612.1|32652.1|32612.1|32652.1|32612.1|32652.1|32612.1|0
1722562100000|2024-08-02 01:28:20|32658.8|32618.8|32658.8|32618.8|32658.8|32618.8|32658.8|32618.8|0
1722562130000|2024-08-02 01:28:50|32665.5|32625.5|32672.3|32632.3|32672.3|32632.3|32665.5|32625.5|0
1722562140000|2024-08-02 01:29:00|32672.4|32632.4|32679|32639|32679.1|32639.1|32672.4|32632.4|0
1722562150000|2024-08-02 01:29:10|32679.1|32639.1|32679|32639|32679.1|32639.1|32672.3|32632.3|0
1722562160000|2024-08-02 01:29:20|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|0
1722562170000|2024-08-02 01:29:30|32679|32639|32679.1|32639.1|32679.1|32639.1|32679|32639|0
1722562190000|2024-08-02 01:29:50|32679|32639|32672.4|32632.4|32679.1|32639.1|32672.3|32632.3|0
1722562220000|2024-08-02 01:30:20|32672.3|32632.3|32672.3|32632.3|32672.4|32632.4|32672.3|32632.3|0
1722562230000|2024-08-02 01:30:30|32672.2|32632.2|32665.5|32625.5|32672.2|32632.2|32665.5|32625.5|0
1722562240000|2024-08-02 01:30:40|32665.6|32625.6|32672.3|32632.3|32672.3|32632.3|32665.6|32625.6|0
1722562250000|2024-08-02 01:30:50|32672.4|32632.4|32679|32639|32679|32639|32672.4|32632.4|0
1722562300000|2024-08-02 01:31:40|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|32679.1|32639.1|0
1722562310000|2024-08-02 01:31:50|32685.8|32645.8|32685.8|32645.8|32685.8|32645.8|32685.8|32645.8|0
1722562320000|2024-08-02 01:32:00|32685.9|32645.9|32685.8|32645.8|32685.9|32645.9|32685.8|32645.8|0
1722562330000|2024-08-02 01:32:10|32685.9|32645.9|32692.6|32652.6|32692.6|32652.6|32685.9|32645.9|0
1722562350000|2024-08-02 01:32:30|32699.2|32659.2|32699.3|32659.3|32699.3|32659.3|32699.2|32659.2|0
1722562360000|2024-08-02 01:32:40|32706|32666|32706|32666|32706|32666|32706|32666|0
1722562370000|2024-08-02 01:32:50|32712.6|32672.6|32719.4|32679.4|32719.4|32679.4|32712.6|32672.6|0
1722562380000|2024-08-02 01:33:00|32719.3|32679.3|32719.4|32679.4|32719.4|32679.4|32719.3|32679.3|0
1722562390000|2024-08-02 01:33:10|32719.3|32679.3|32719.3|32679.3|32719.4|32679.4|32719.3|32679.3|0
1722562400000|2024-08-02 01:33:20|32719.4|32679.4|32719.3|32679.3|32719.4|32679.4|32719.3|32679.3|0
1722562420000|2024-08-02 01:33:40|32719.4|32679.4|32719.4|32679.4|32719.4|32679.4|32719.3|32679.3|0
1722562430000|2024-08-02 01:33:50|32719.3|32679.3|32719.3|32679.3|32719.4|32679.4|32719.3|32679.3|0
1722562440000|2024-08-02 01:34:00|32719.4|32679.4|32712.7|32672.7|32719.4|32679.4|32712.6|32672.6|0
1722562450000|2024-08-02 01:34:10|32712.6|32672.6|32712.6|32672.6|32712.6|32672.6|32712.6|32672.6|0
1722562470000|2024-08-02 01:34:30|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|0
1722562480000|2024-08-02 01:34:40|32705.8|32665.8|32699.1|32659.1|32705.8|32665.8|32699.1|32659.1|0
1722562490000|2024-08-02 01:34:50|32699.2|32659.2|32692.4|32652.4|32699.2|32659.2|32692.4|32652.4|0
1722562500000|2024-08-02 01:35:00|32699.1|32659.1|32705.8|32665.8|32705.9|32665.9|32699.1|32659.1|0
1722562510000|2024-08-02 01:35:10|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|32705.8|32665.8|0
1722562530000|2024-08-02 01:35:30|32712.6|32672.6|32712.6|32672.6|32712.7|32672.7|32712.6|32672.6|0
1722562540000|2024-08-02 01:35:40|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|32719.3|32679.3|0
1722562550000|2024-08-02 01:35:50|32726|32686|32726|32686|32726|32686|32726|32686|0
1722562560000|2024-08-02 01:36:00|32719.3|32679.3|32719.3|32679.3|32719.4|32679.4|32719.3|32679.3|0
1722562570000|2024-08-02 01:36:10|32712.7|32672.7|32712.6|32672.6|32712.7|32672.7|32712.6|32672.6|0
1722562600000|2024-08-02 01:36:40|32712.5|32672.5|32712.6|32672.6|32712.6|32672.6|32712.5|32672.5|0
1722562640000|2024-08-02 01:37:20|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|0
1722562660000|2024-08-02 01:37:40|32705.8|32665.8|32705.8|32665.8|32705.8|32665.8|32705.8|32665.8|0
1722562670000|2024-08-02 01:37:50|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|32712.5|32672.5|0
1722562690000|2024-08-02 01:38:10|32712.6|32672.6|32726|32686|32726|32686|32712.6|32672.6|0
1722562720000|2024-08-02 01:38:40|32726.1|32686.1|32732.8|32692.8|32732.8|32692.8|32726.1|32686.1|0
1722562730000|2024-08-02 01:38:50|32729.4|32689.4|32726.1|32686.1|32729.4|32689.4|32726.1|32686.1|0
1722562740000|2024-08-02 01:39:00|32732.8|32692.8|32732.8|32692.8|32732.8|32692.8|32732.8|32692.8|0
1722562780000|2024-08-02 01:39:40|32739.5|32699.5|32739.5|32699.5|32746.3|32706.3|32739.5|32699.5|0
1722562790000|2024-08-02 01:39:50|32739.6|32699.6|32739.5|32699.5|32739.6|32699.6|32739.5|32699.5|0
1722562800000|2024-08-02 01:40:00|32739.6|32699.6|32746.3|32706.3|32746.3|32706.3|32739.6|32699.6|0
1722562810000|2024-08-02 01:40:10|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|0
1722562830000|2024-08-02 01:40:30|32746.3|32706.3|32746.4|32706.4|32746.4|32706.4|32746.3|32706.3|0
1722562840000|2024-08-02 01:40:40|32746.3|32706.3|32746.3|32706.3|32746.4|32706.4|32746.3|32706.3|0
1722562850000|2024-08-02 01:40:50|32746.4|32706.4|32753.1|32713.1|32753.1|32713.1|32746.4|32706.4|0
1722562870000|2024-08-02 01:41:10|32753.2|32713.2|32759.9|32719.9|32759.9|32719.9|32753.2|32713.2|0
1722562880000|2024-08-02 01:41:20|32759.8|32719.8|32753.2|32713.2|32759.8|32719.8|32753.1|32713.1|0
1722562890000|2024-08-02 01:41:30|32753.1|32713.1|32753.1|32713.1|32753.2|32713.2|32753.1|32713.1|0
1722562900000|2024-08-02 01:41:40|32753.2|32713.2|32753.1|32713.1|32753.2|32713.2|32746.4|32706.4|0
1722562910000|2024-08-02 01:41:50|32753.2|32713.2|32753.2|32713.2|32753.2|32713.2|32753.1|32713.1|0
1722562930000|2024-08-02 01:42:10|32753.1|32713.1|32753.2|32713.2|32753.2|32713.2|32753.1|32713.1|0
1722562940000|2024-08-02 01:42:20|32753.1|32713.1|32746.4|32706.4|32753.1|32713.1|32746.4|32706.4|0
1722562970000|2024-08-02 01:42:50|32746.5|32706.5|32746.5|32706.5|32746.5|32706.5|32746.4|32706.4|0
1722562980000|2024-08-02 01:43:00|32753.2|32713.2|32746.5|32706.5|32753.2|32713.2|32746.5|32706.5|0
1722562990000|2024-08-02 01:43:10|32746.6|32706.6|32749.9|32709.9|32753.3|32713.3|32746.6|32706.6|0
1722563000000|2024-08-02 01:43:20|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|32746.6|32706.6|0
1722563010000|2024-08-02 01:43:30|32750|32710|32750|32710|32750|32710|32750|32710|0
1722563020000|2024-08-02 01:43:40|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|0
1722563040000|2024-08-02 01:44:00|32753.4|32713.4|32749.9|32709.9|32753.4|32713.4|32749.9|32709.9|0
1722563050000|2024-08-02 01:44:10|32753.3|32713.3|32746.7|32706.7|32753.3|32713.3|32746.7|32706.7|0
1722563060000|2024-08-02 01:44:20|32746.6|32706.6|32746.7|32706.7|32753.4|32713.4|32746.6|32706.6|0
1722563080000|2024-08-02 01:44:40|32753.4|32713.4|32753.3|32713.3|32753.4|32713.4|32750|32710|0
1722563090000|2024-08-02 01:44:50|32753.4|32713.4|32753.4|32713.4|32753.4|32713.4|32750|32710|0
1722563100000|2024-08-02 01:45:00|32753.3|32713.3|32753.4|32713.4|32753.4|32713.4|32753.3|32713.3|0
1722563110000|2024-08-02 01:45:10|32750|32710|32746.7|32706.7|32750|32710|32746.6|32706.6|0
1722563120000|2024-08-02 01:45:20|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|32746.6|32706.6|0
1722563150000|2024-08-02 01:45:50|32750|32710|32753.3|32713.3|32753.3|32713.3|32750|32710|0
1722563160000|2024-08-02 01:46:00|32753.4|32713.4|32760|32720|32760|32720|32753.4|32713.4|0
1722563180000|2024-08-02 01:46:20|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|0
1722563190000|2024-08-02 01:46:30|32760|32720|32760.1|32720.1|32760.1|32720.1|32760|32720|0
1722563200000|2024-08-02 01:46:40|32766.8|32726.8|32760.1|32720.1|32766.8|32726.8|32760.1|32720.1|0
1722563220000|2024-08-02 01:47:00|32760|32720|32760|32720|32760|32720|32760|32720|0
1722563280000|2024-08-02 01:48:00|32760.1|32720.1|32760.1|32720.1|32760.1|32720.1|32760|32720|0
1722563290000|2024-08-02 01:48:10|32760|32720|32760|32720|32760|32720|32760|32720|0
1722563310000|2024-08-02 01:48:30|32753.3|32713.3|32753.3|32713.3|32753.3|32713.3|32753.2|32713.2|0
1722563330000|2024-08-02 01:48:50|32753.2|32713.2|32746.4|32706.4|32753.2|32713.2|32746.4|32706.4|0
1722563340000|2024-08-02 01:49:00|32746.5|32706.5|32739.7|32699.7|32746.5|32706.5|32739.7|32699.7|0
1722563350000|2024-08-02 01:49:10|32739.8|32699.8|32739.8|32699.8|32739.8|32699.8|32739.8|32699.8|0
1722563360000|2024-08-02 01:49:20|32746.5|32706.5|32753.2|32713.2|32753.2|32713.2|32746.5|32706.5|0
1722563370000|2024-08-02 01:49:30|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|32753.1|32713.1|0
1722563380000|2024-08-02 01:49:40|32753.2|32713.2|32749.8|32709.8|32753.2|32713.2|32749.8|32709.8|0
1722563390000|2024-08-02 01:49:50|32753.1|32713.1|32753.2|32713.2|32753.2|32713.2|32753.1|32713.1|0
1722563400000|2024-08-02 01:50:00|32753.1|32713.1|32746.5|32706.5|32753.2|32713.2|32746.5|32706.5|0
1722563410000|2024-08-02 01:50:10|32743.1|32703.1|32746.5|32706.5|32746.5|32706.5|32743.1|32703.1|0
1722563430000|2024-08-02 01:50:30|32739.8|32699.8|32739.8|32699.8|32739.8|32699.8|32739.8|32699.8|0
1722563440000|2024-08-02 01:50:40|32739.7|32699.7|32739.6|32699.6|32739.7|32699.7|32739.6|32699.6|0
1722563450000|2024-08-02 01:50:50|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.6|32699.6|0
1722563460000|2024-08-02 01:51:00|32739.6|32699.6|32733|32693|32739.6|32699.6|32732.9|32692.9|0
1722563470000|2024-08-02 01:51:10|32732.9|32692.9|32733|32693|32733|32693|32732.9|32692.9|0
1722563480000|2024-08-02 01:51:20|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|32739.7|32699.7|0
1722563490000|2024-08-02 01:51:30|32736.4|32696.4|32739.7|32699.7|32739.7|32699.7|32736.3|32696.3|0
1722563500000|2024-08-02 01:51:40|32739.6|32699.6|32739.7|32699.7|32739.7|32699.7|32733|32693|0
1722563510000|2024-08-02 01:51:50|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|32746.4|32706.4|0
1722563520000|2024-08-02 01:52:00|32739.7|32699.7|32739.8|32699.8|32739.8|32699.8|32733|32693|0
1722563530000|2024-08-02 01:52:10|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|32733.1|32693.1|0
1722563540000|2024-08-02 01:52:20|32726.4|32686.4|32733.1|32693.1|32733.1|32693.1|32726.4|32686.4|0
1722563560000|2024-08-02 01:52:40|32733.2|32693.2|32739.8|32699.8|32739.9|32699.9|32733.1|32693.1|0
1722563570000|2024-08-02 01:52:50|32739.9|32699.9|32733.1|32693.1|32739.9|32699.9|32733.1|32693.1|0
1722563580000|2024-08-02 01:53:00|32729.7|32689.7|32729.7|32689.7|32733.1|32693.1|32729.7|32689.7|0
1722563590000|2024-08-02 01:53:10|32726.4|32686.4|32729.8|32689.8|32733.1|32693.1|32726.4|32686.4|0
1722563600000|2024-08-02 01:53:20|32726.4|32686.4|32733.1|32693.1|32733.1|32693.1|32726.4|32686.4|0
1722563610000|2024-08-02 01:53:30|32733|32693|32733|32693|32733|32693|32733|32693|0
1722563620000|2024-08-02 01:53:40|32733.1|32693.1|32726.3|32686.3|32733.1|32693.1|32726.3|32686.3|0
1722563630000|2024-08-02 01:53:50|32726.4|32686.4|32733|32693|32733|32693|32726.4|32686.4|0
1722563640000|2024-08-02 01:54:00|32729.7|32689.7|32739.8|32699.8|32739.8|32699.8|32729.7|32689.7|0
1722563650000|2024-08-02 01:54:10|32736.4|32696.4|32733|32693|32736.4|32696.4|32733|32693|0
1722563660000|2024-08-02 01:54:20|32733.1|32693.1|32729.7|32689.7|32733.1|32693.1|32729.7|32689.7|0
1722563670000|2024-08-02 01:54:30|32733|32693|32733.1|32693.1|32733.1|32693.1|32729.7|32689.7|0
1722563680000|2024-08-02 01:54:40|32729.7|32689.7|32726.4|32686.4|32729.7|32689.7|32726.4|32686.4|0
1722563700000|2024-08-02 01:55:00|32726.3|32686.3|32726.4|32686.4|32726.4|32686.4|32726.3|32686.3|0
1722563710000|2024-08-02 01:55:10|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|0
1722563720000|2024-08-02 01:55:20|32726.2|32686.2|32726.3|32686.3|32726.3|32686.3|32719.6|32679.6|0
1722563730000|2024-08-02 01:55:30|32722.9|32682.9|32722.9|32682.9|32722.9|32682.9|32722.9|32682.9|0
1722563740000|2024-08-02 01:55:40|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|0
1722563750000|2024-08-02 01:55:50|32722.9|32682.9|32722.9|32682.9|32726.3|32686.3|32722.9|32682.9|0
1722563760000|2024-08-02 01:56:00|32719.6|32679.6|32719.5|32679.5|32719.6|32679.6|32719.5|32679.5|0
1722563790000|2024-08-02 01:56:30|32722.9|32682.9|32726.2|32686.2|32726.3|32686.3|32722.9|32682.9|0
1722563800000|2024-08-02 01:56:40|32726.3|32686.3|32726.2|32686.2|32726.3|32686.3|32726.2|32686.2|0
1722563810000|2024-08-02 01:56:50|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|0
1722563820000|2024-08-02 01:57:00|32726.2|32686.2|32726.3|32686.3|32726.3|32686.3|32726.2|32686.2|0
1722563830000|2024-08-02 01:57:10|32726.4|32686.4|32733|32693|32733|32693|32726.4|32686.4|0
1722563840000|2024-08-02 01:57:20|32726.3|32686.3|32726.3|32686.3|32726.3|32686.3|32722.9|32682.9|0
1722563850000|2024-08-02 01:57:30|32722.9|32682.9|32726.3|32686.3|32726.3|32686.3|32722.9|32682.9|0
1722563860000|2024-08-02 01:57:40|32722.9|32682.9|32726.3|32686.3|32726.3|32686.3|32722.9|32682.9|0
1722563900000|2024-08-02 01:58:20|32733|32693|32733|32693|32733|32693|32733|32693|0
1722563910000|2024-08-02 01:58:30|32726.4|32686.4|32726.4|32686.4|32726.4|32686.4|32726.3|32686.3|0
1722563930000|2024-08-02 01:58:50|32733.1|32693.1|32726.4|32686.4|32733.1|32693.1|32726.4|32686.4|0
1722563940000|2024-08-02 01:59:00|32729.7|32689.7|32729.7|32689.7|32733.1|32693.1|32726.4|32686.4|0
1722563950000|2024-08-02 01:59:10|32726.4|32686.4|32726.3|32686.3|32726.4|32686.4|32726.3|32686.3|0
1722563970000|2024-08-02 01:59:30|32726.2|32686.2|32726.2|32686.2|32726.3|32686.3|32726.2|32686.2|0
1722563980000|2024-08-02 01:59:40|32719.5|32679.5|32719.5|32679.5|32719.5|32679.5|32719.5|32679.5|0
1722563990000|2024-08-02 01:59:50|32719.4|32679.4|32712.7|32672.7|32719.4|32679.4|32712.7|32672.7|0
1722564000000|2024-08-02 02:00:00|32719.4|32679.4|32719.4|32679.4|32719.5|32679.5|32719.4|32679.4|0
1722564010000|2024-08-02 02:00:10|32719.5|32679.5|32726.2|32686.2|32726.2|32686.2|32719.5|32679.5|0
1722564020000|2024-08-02 02:00:20|32726.1|32686.1|32719.4|32679.4|32726.1|32686.1|32719.4|32679.4|0
1722564080000|2024-08-02 02:01:20|32719.3|32679.3|32712.5|32672.5|32719.3|32679.3|32705.8|32665.8|0
1722564090000|2024-08-02 02:01:30|32705.8|32665.8|32705.9|32665.9|32705.9|32665.9|32705.8|32665.8|0
1722564100000|2024-08-02 02:01:40|32705.8|32665.8|32705.9|32665.9|32712.6|32672.6|32705.8|32665.8|0
1722564110000|2024-08-02 02:01:50|32709.3|32669.3|32709.2|32669.2|32712.6|32672.6|32709.2|32669.2|0
1722564120000|2024-08-02 02:02:00|32705.9|32665.9|32709.2|32669.2|32712.6|32672.6|32705.9|32665.9|0
1722564130000|2024-08-02 02:02:10|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|0
1722564140000|2024-08-02 02:02:20|32709.2|32669.2|32705.8|32665.8|32709.3|32669.3|32705.8|32665.8|0
1722564150000|2024-08-02 02:02:30|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1722564170000|2024-08-02 02:02:50|32699|32659|32695.7|32655.7|32699|32659|32692.3|32652.3|0
1722564180000|2024-08-02 02:03:00|32699|32659|32699.1|32659.1|32699.1|32659.1|32695.7|32655.7|0
1722564190000|2024-08-02 02:03:10|32699|32659|32699.1|32659.1|32699.1|32659.1|32699|32659|0
1722564200000|2024-08-02 02:03:20|32699.2|32659.2|32699.1|32659.1|32699.2|32659.2|32699.1|32659.1|0
1722564210000|2024-08-02 02:03:30|32695.8|32655.8|32692.4|32652.4|32695.8|32655.8|32692.4|32652.4|0
1722564220000|2024-08-02 02:03:40|32692.3|32652.3|32692.4|32652.4|32692.4|32652.4|32692.3|32652.3|0
1722564230000|2024-08-02 02:03:50|32695.7|32655.7|32692.4|32652.4|32695.7|32655.7|32692.4|32652.4|0
1722564240000|2024-08-02 02:04:00|32695.7|32655.7|32699.1|32659.1|32699.1|32659.1|32695.7|32655.7|0
1722564250000|2024-08-02 02:04:10|32695.8|32655.8|32695.8|32655.8|32695.8|32655.8|32692.4|32652.4|0
1722564260000|2024-08-02 02:04:20|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32692.4|32652.4|0
1722564270000|2024-08-02 02:04:30|32695.8|32655.8|32695.8|32655.8|32695.8|32655.8|32692.4|32652.4|0
1722564280000|2024-08-02 02:04:40|32699.1|32659.1|32695.7|32655.7|32699.1|32659.1|32695.7|32655.7|0
1722564290000|2024-08-02 02:04:50|32695.8|32655.8|32685.7|32645.7|32695.8|32655.8|32685.7|32645.7|0
1722564300000|2024-08-02 02:05:00|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1722564320000|2024-08-02 02:05:20|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|0
1722564360000|2024-08-02 02:06:00|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1722564370000|2024-08-02 02:06:10|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|32692.5|32652.5|0
1722564380000|2024-08-02 02:06:20|32692.4|32652.4|32699.2|32659.2|32699.2|32659.2|32692.4|32652.4|0
1722564390000|2024-08-02 02:06:30|32695.8|32655.8|32695.8|32655.8|32699.1|32659.1|32695.8|32655.8|0
1722564400000|2024-08-02 02:06:40|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1722564410000|2024-08-02 02:06:50|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|0
1722564420000|2024-08-02 02:07:00|32699.1|32659.1|32699.2|32659.2|32699.2|32659.2|32699.1|32659.1|0
1722564430000|2024-08-02 02:07:10|32705.9|32665.9|32699.2|32659.2|32705.9|32665.9|32699.2|32659.2|0
1722564470000|2024-08-02 02:07:50|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1722564480000|2024-08-02 02:08:00|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.1|32659.1|0
1722564490000|2024-08-02 02:08:10|32699.1|32659.1|32699.2|32659.2|32699.2|32659.2|32699.1|32659.1|0
1722564500000|2024-08-02 02:08:20|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|32705.9|32665.9|0
1722564510000|2024-08-02 02:08:30|32706|32666|32706|32666|32709.3|32669.3|32706|32666|0
1722564520000|2024-08-02 02:08:40|32705.9|32665.9|32706|32666|32706|32666|32705.9|32665.9|0
1722564540000|2024-08-02 02:09:00|32705.9|32665.9|32705.9|32665.9|32706|32666|32705.9|32665.9|0
1722564550000|2024-08-02 02:09:10|32702.6|32662.6|32705.9|32665.9|32705.9|32665.9|32702.6|32662.6|0
1722564560000|2024-08-02 02:09:20|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|0
1722564570000|2024-08-02 02:09:30|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1722564600000|2024-08-02 02:10:00|32695.8|32655.8|32699.2|32659.2|32699.2|32659.2|32695.7|32655.7|0
1722564610000|2024-08-02 02:10:10|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|32699.1|32659.1|0
1722564620000|2024-08-02 02:10:20|32692.4|32652.4|32699.1|32659.1|32699.1|32659.1|32692.4|32652.4|0
1722564630000|2024-08-02 02:10:30|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|32699.2|32659.2|0
1722564640000|2024-08-02 02:10:40|32699.1|32659.1|32685.6|32645.6|32699.1|32659.1|32685.6|32645.6|0
1722564660000|2024-08-02 02:11:00|32688.9|32648.9|32699.1|32659.1|32699.1|32659.1|32688.9|32648.9|0
1722564670000|2024-08-02 02:11:10|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1722564680000|2024-08-02 02:11:20|32692.3|32652.3|32692.3|32652.3|32692.4|32652.4|32692.3|32652.3|0
1722564690000|2024-08-02 02:11:30|32692.4|32652.4|32692.3|32652.3|32692.4|32652.4|32692.3|32652.3|0
1722564700000|2024-08-02 02:11:40|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1722564720000|2024-08-02 02:12:00|32692.3|32652.3|32692.4|32652.4|32692.4|32652.4|32692.3|32652.3|0
1722564730000|2024-08-02 02:12:10|32692.3|32652.3|32685.7|32645.7|32692.4|32652.4|32685.7|32645.7|0
1722564740000|2024-08-02 02:12:20|32692.4|32652.4|32689|32649|32692.4|32652.4|32685.7|32645.7|0
1722564750000|2024-08-02 02:12:30|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|32685.7|32645.7|0
1722564760000|2024-08-02 02:12:40|32682.3|32642.3|32685.6|32645.6|32685.6|32645.6|32682.2|32642.2|0
1722564810000|2024-08-02 02:13:30|32685.7|32645.7|32692.4|32652.4|32692.4|32652.4|32685.7|32645.7|0
1722564820000|2024-08-02 02:13:40|32689|32649|32685.6|32645.6|32689|32649|32685.6|32645.6|0
1722564830000|2024-08-02 02:13:50|32689|32649|32685.7|32645.7|32689|32649|32685.6|32645.6|0
1722564840000|2024-08-02 02:14:00|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|32692.4|32652.4|0
1722564850000|2024-08-02 02:14:10|32689|32649|32689|32649|32689|32649|32689|32649|0
1722564860000|2024-08-02 02:14:20|32685.7|32645.7|32685.7|32645.7|32689|32649|32685.7|32645.7|0
1722564900000|2024-08-02 02:15:00|32689|32649|32692.4|32652.4|32692.4|32652.4|32689|32649|0
1722564910000|2024-08-02 02:15:10|32692.3|32652.3|32685.7|32645.7|32692.3|32652.3|32685.7|32645.7|0
1722564920000|2024-08-02 02:15:20|32689|32649|32689|32649|32692.3|32652.3|32685.7|32645.7|0
1722564930000|2024-08-02 02:15:30|32692.3|32652.3|32685.7|32645.7|32692.4|32652.4|32685.6|32645.6|0
1722564940000|2024-08-02 02:15:40|32685.6|32645.6|32685.6|32645.6|32685.7|32645.7|32685.6|32645.6|0
1722564950000|2024-08-02 02:15:50|32692.3|32652.3|32689|32649|32692.3|32652.3|32689|32649|0
1722564960000|2024-08-02 02:16:00|32692.3|32652.3|32685.7|32645.7|32692.3|32652.3|32685.7|32645.7|0
1722564970000|2024-08-02 02:16:10|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|32685.6|32645.6|0
1722564990000|2024-08-02 02:16:30|32685.5|32645.5|32685.5|32645.5|32685.6|32645.6|32685.5|32645.5|0
1722565000000|2024-08-02 02:16:40|32685.6|32645.6|32685.5|32645.5|32685.6|32645.6|32685.5|32645.5|0
1722565010000|2024-08-02 02:16:50|32685.4|32645.4|32678.7|32638.7|32685.4|32645.4|32678.7|32638.7|0
1722565020000|2024-08-02 02:17:00|32678.8|32638.8|32685.4|32645.4|32685.5|32645.5|32678.8|32638.8|0
1722565030000|2024-08-02 02:17:10|32685.5|32645.5|32685.4|32645.4|32685.5|32645.5|32685.4|32645.4|0
1722565050000|2024-08-02 02:17:30|32678.7|32638.7|32665.1|32625.1|32678.7|32638.7|32665.1|32625.1|0
1722565060000|2024-08-02 02:17:40|32671.8|32631.8|32665.1|32625.1|32671.9|32631.9|32665.1|32625.1|0
1722565070000|2024-08-02 02:17:50|32671.8|32631.8|32665.1|32625.1|32671.8|32631.8|32665.1|32625.1|0
1722565080000|2024-08-02 02:18:00|32668.5|32628.5|32668.5|32628.5|32668.5|32628.5|32668.5|32628.5|0
1722565090000|2024-08-02 02:18:10|32665.2|32625.2|32671.9|32631.9|32671.9|32631.9|32665.1|32625.1|0
1722565100000|2024-08-02 02:18:20|32668.5|32628.5|32658.3|32618.3|32668.5|32628.5|32658.3|32618.3|0
1722565110000|2024-08-02 02:18:30|32658.2|32618.2|32661.6|32621.6|32661.6|32621.6|32658.2|32618.2|0
1722565120000|2024-08-02 02:18:40|32664.9|32624.9|32664.9|32624.9|32664.9|32624.9|32664.9|32624.9|0
1722565130000|2024-08-02 02:18:50|32658.2|32618.2|32651.4|32611.4|32658.2|32618.2|32651.4|32611.4|0
1722565140000|2024-08-02 02:19:00|32648|32608|32637.6|32597.6|32648|32608|32630.9|32590.9|0
1722565150000|2024-08-02 02:19:10|32637.7|32597.7|32637.6|32597.6|32637.7|32597.7|32630.8|32590.8|0
1722565160000|2024-08-02 02:19:20|32634.3|32594.3|32637.6|32597.6|32637.6|32597.6|32630.8|32590.8|0
1722565170000|2024-08-02 02:19:30|32634.2|32594.2|32624|32584|32637.6|32597.6|32617.3|32577.3|0
1722565180000|2024-08-02 02:19:40|32624.1|32584.1|32630.8|32590.8|32630.8|32590.8|32620.7|32580.7|0
1722565190000|2024-08-02 02:19:50|32630.9|32590.9|32624.1|32584.1|32630.9|32590.9|32624.1|32584.1|0
1722565200000|2024-08-02 02:20:00|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|32624.2|32584.2|0
1722565210000|2024-08-02 02:20:10|32624.1|32584.1|32624.1|32584.1|32624.2|32584.2|32624.1|32584.1|0
1722565220000|2024-08-02 02:20:20|32617.4|32577.4|32617.3|32577.3|32617.4|32577.4|32617.3|32577.3|0
1722565230000|2024-08-02 02:20:30|32620.7|32580.7|32617.3|32577.3|32624.1|32584.1|32617.3|32577.3|0
1722565240000|2024-08-02 02:20:40|32614|32574|32617.4|32577.4|32617.4|32577.4|32614|32574|0
1722565260000|2024-08-02 02:21:00|32617.3|32577.3|32617.3|32577.3|32617.4|32577.4|32617.3|32577.3|0
1722565270000|2024-08-02 02:21:10|32617.4|32577.4|32617.4|32577.4|32617.4|32577.4|32617.4|32577.4|0
1722565280000|2024-08-02 02:21:20|32624.1|32584.1|32624.2|32584.2|32624.3|32584.3|32624.1|32584.1|0
1722565290000|2024-08-02 02:21:30|32617.5|32577.5|32617.4|32577.4|32617.5|32577.5|32617.4|32577.4|0
1722565310000|2024-08-02 02:21:50|32617.3|32577.3|32610.4|32570.4|32617.4|32577.4|32610.4|32570.4|0
1722565320000|2024-08-02 02:22:00|32608.4|32568.4|32608.2|32568.2|32608.4|32568.4|32608.2|32568.2|0
1722565330000|2024-08-02 02:22:10|32608.3|32568.3|32608|32568|32615|32575|32608|32568|0
1722565340000|2024-08-02 02:22:20|32607.9|32567.9|32607.9|32567.9|32608|32568|32607.9|32567.9|0
1722565350000|2024-08-02 02:22:30|32607.8|32567.8|32554|32514|32608|32568|32553.6|32513.6|0
1722565360000|2024-08-02 02:22:40|32560.7|32520.7|32581.1|32541.1|32581.2|32541.2|32560.7|32520.7|0
1722565370000|2024-08-02 02:22:50|32581.2|32541.2|32588|32548|32588|32548|32581.2|32541.2|0
1722565380000|2024-08-02 02:23:00|32588.1|32548.1|32581.5|32541.5|32588.2|32548.2|32581.3|32541.3|0
1722565390000|2024-08-02 02:23:10|32584.9|32544.9|32588.2|32548.2|32588.4|32548.4|32581.4|32541.4|0
1722565400000|2024-08-02 02:23:20|32581.5|32541.5|32588.2|32548.2|32588.2|32548.2|32581.4|32541.4|0
1722565410000|2024-08-02 02:23:30|32584.8|32544.8|32595|32555|32595.1|32555.1|32581.3|32541.3|0
1722565420000|2024-08-02 02:23:40|32595.1|32555.1|32588.2|32548.2|32595.1|32555.1|32584.8|32544.8|0
1722565430000|2024-08-02 02:23:50|32584.8|32544.8|32588.2|32548.2|32588.3|32548.3|32581.4|32541.4|0
1722565440000|2024-08-02 02:24:00|32588.3|32548.3|32595.2|32555.2|32595.2|32555.2|32588.2|32548.2|0
1722565450000|2024-08-02 02:24:10|32595.1|32555.1|32588.3|32548.3|32595.1|32555.1|32588.3|32548.3|0
1722565460000|2024-08-02 02:24:20|32588.4|32548.4|32574.8|32534.8|32588.4|32548.4|32574.7|32534.7|0
1722565470000|2024-08-02 02:24:30|32571.4|32531.4|32553.9|32513.9|32571.4|32531.4|32553.9|32513.9|0
1722565480000|2024-08-02 02:24:40|32560.6|32520.6|32550.4|32510.4|32560.8|32520.8|32547|32507|0
1722565490000|2024-08-02 02:24:50|32547.1|32507.1|32553.9|32513.9|32557.3|32517.3|32547.1|32507.1|0
1722565500000|2024-08-02 02:25:00|32554|32514|32567.6|32527.6|32567.6|32527.6|32554|32514|0
1722565510000|2024-08-02 02:25:10|32567.7|32527.7|32554.3|32514.3|32574.4|32534.4|32554.2|32514.2|0
1722565520000|2024-08-02 02:25:20|32557.6|32517.6|32547.5|32507.5|32557.7|32517.7|32547.4|32507.4|0
1722565530000|2024-08-02 02:25:30|32547.6|32507.6|32550.9|32510.9|32554.4|32514.4|32547.5|32507.5|0
1722565540000|2024-08-02 02:25:40|32547.5|32507.5|32547.6|32507.6|32554.4|32514.4|32547.5|32507.5|0
1722565550000|2024-08-02 02:25:50|32540.9|32500.9|32551|32511|32554.4|32514.4|32540.8|32500.8|0
1722565560000|2024-08-02 02:26:00|32554.4|32514.4|32554.4|32514.4|32554.4|32514.4|32551|32511|0
1722565570000|2024-08-02 02:26:10|32554.5|32514.5|32561.4|32521.4|32561.4|32521.4|32554.4|32514.4|0
1722565580000|2024-08-02 02:26:20|32561.3|32521.3|32547.8|32507.8|32561.3|32521.3|32547.8|32507.8|0
1722565590000|2024-08-02 02:26:30|32547.9|32507.9|32554.7|32514.7|32558.1|32518.1|32547.9|32507.9|0
1722565600000|2024-08-02 02:26:40|32554.6|32514.6|32561.4|32521.4|32561.5|32521.5|32554.6|32514.6|0
1722565610000|2024-08-02 02:26:50|32561.5|32521.5|32561.4|32521.4|32564.9|32524.9|32561.4|32521.4|0
1722565620000|2024-08-02 02:27:00|32558.1|32518.1|32548|32508|32558.1|32518.1|32547.9|32507.9|0
1722565630000|2024-08-02 02:27:10|32547.9|32507.9|32551.4|32511.4|32554.7|32514.7|32547.9|32507.9|0
1722565640000|2024-08-02 02:27:20|32551.3|32511.3|32554.7|32514.7|32554.7|32514.7|32547.9|32507.9|0
1722565650000|2024-08-02 02:27:30|32554.6|32514.6|32554.8|32514.8|32554.8|32514.8|32547.9|32507.9|0
1722565660000|2024-08-02 02:27:40|32561.5|32521.5|32568.4|32528.4|32568.5|32528.5|32561.5|32521.5|0
1722565670000|2024-08-02 02:27:50|32568.5|32528.5|32568.4|32528.4|32568.5|32528.5|32565|32525|0
1722565680000|2024-08-02 02:28:00|32568.3|32528.3|32568.3|32528.3|32568.4|32528.4|32564.9|32524.9|0
1722565690000|2024-08-02 02:28:10|32568.4|32528.4|32575.1|32535.1|32575.1|32535.1|32564.9|32524.9|0
1722565700000|2024-08-02 02:28:20|32575|32535|32565|32525|32575|32535|32561.6|32521.6|0
1722565710000|2024-08-02 02:28:30|32564.9|32524.9|32568.3|32528.3|32568.4|32528.4|32564.9|32524.9|0
1722565720000|2024-08-02 02:28:40|32565|32525|32568.3|32528.3|32568.4|32528.4|32561.6|32521.6|0
1722565730000|2024-08-02 02:28:50|32568.4|32528.4|32568.4|32528.4|32571.7|32531.7|32568.3|32528.3|0
1722565740000|2024-08-02 02:29:00|32571.7|32531.7|32568.4|32528.4|32575.1|32535.1|32568.4|32528.4|0
1722565750000|2024-08-02 02:29:10|32568.3|32528.3|32568.3|32528.3|32575.1|32535.1|32568.3|32528.3|0
1722565760000|2024-08-02 02:29:20|32571.7|32531.7|32575.1|32535.1|32575.1|32535.1|32568.3|32528.3|0
1722565770000|2024-08-02 02:29:30|32575|32535|32571.7|32531.7|32575|32535|32568.4|32528.4|0
1722565780000|2024-08-02 02:29:40|32575.1|32535.1|32571.7|32531.7|32575.1|32535.1|32568.4|32528.4|0
1722565790000|2024-08-02 02:29:50|32575.1|32535.1|32575.1|32535.1|32578.5|32538.5|32575.1|32535.1|0
1722565800000|2024-08-02 02:30:00|32578.4|32538.4|32581.8|32541.8|32581.9|32541.9|32575|32535|0
1722565810000|2024-08-02 02:30:10|32575.1|32535.1|32568.3|32528.3|32575.1|32535.1|32568.3|32528.3|0
1722565820000|2024-08-02 02:30:20|32571.7|32531.7|32575.1|32535.1|32575.2|32535.2|32571.7|32531.7|0
1722565830000|2024-08-02 02:30:30|32578.5|32538.5|32581.8|32541.8|32581.8|32541.8|32578.5|32538.5|0
1722565840000|2024-08-02 02:30:40|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|32581.8|32541.8|0
1722565850000|2024-08-02 02:30:50|32588.6|32548.6|32588.8|32548.8|32595.5|32555.5|32588.6|32548.6|0
1722565860000|2024-08-02 02:31:00|32588.7|32548.7|32588.8|32548.8|32588.8|32548.8|32582|32542|0
1722565870000|2024-08-02 02:31:10|32588.7|32548.7|32595.5|32555.5|32595.6|32555.6|32588.7|32548.7|0
1722565880000|2024-08-02 02:31:20|32595.6|32555.6|32592.1|32552.1|32598.9|32558.9|32588.7|32548.7|0
1722565890000|2024-08-02 02:31:30|32588.7|32548.7|32581.8|32541.8|32588.7|32548.7|32581.7|32541.7|0
1722565900000|2024-08-02 02:31:40|32588.5|32548.5|32581.8|32541.8|32588.5|32548.5|32581.8|32541.8|0
1722565910000|2024-08-02 02:31:50|32581.9|32541.9|32574.9|32534.9|32585.2|32545.2|32574.9|32534.9|0
1722565920000|2024-08-02 02:32:00|32575|32535|32568.1|32528.1|32581.7|32541.7|32568.1|32528.1|0
1722565930000|2024-08-02 02:32:10|32571.5|32531.5|32568.1|32528.1|32571.5|32531.5|32568.1|32528.1|0
1722565940000|2024-08-02 02:32:20|32568|32528|32561.4|32521.4|32568|32528|32561.4|32521.4|0
1722565950000|2024-08-02 02:32:30|32564.7|32524.7|32581.8|32541.8|32581.8|32541.8|32564.7|32524.7|0
1722565960000|2024-08-02 02:32:40|32578.4|32538.4|32575.1|32535.1|32578.4|32538.4|32575|32535|0
1722565970000|2024-08-02 02:32:50|32578.5|32538.5|32578.5|32538.5|32585.2|32545.2|32578.5|32538.5|0
1722565980000|2024-08-02 02:33:00|32575.1|32535.1|32585.3|32545.3|32588.6|32548.6|32575.1|32535.1|0
1722565990000|2024-08-02 02:33:10|32582|32542|32575.1|32535.1|32585.3|32545.3|32575.1|32535.1|0
1722566000000|2024-08-02 02:33:20|32575|32535|32568.3|32528.3|32575|32535|32568.3|32528.3|0
1722566010000|2024-08-02 02:33:30|32568.2|32528.2|32561.5|32521.5|32568.2|32528.2|32561.4|32521.4|0
1722566020000|2024-08-02 02:33:40|32561.6|32521.6|32561.6|32521.6|32565|32525|32561.5|32521.5|0
1722566030000|2024-08-02 02:33:50|32565|32525|32568.4|32528.4|32575.1|32535.1|32565|32525|0
1722566040000|2024-08-02 02:34:00|32568.3|32528.3|32565|32525|32568.3|32528.3|32561.6|32521.6|0
1722566050000|2024-08-02 02:34:10|32564.9|32524.9|32568.3|32528.3|32568.4|32528.4|32561.5|32521.5|0
1722566060000|2024-08-02 02:34:20|32568.4|32528.4|32561.5|32521.5|32568.4|32528.4|32561.4|32521.4|0
1722566070000|2024-08-02 02:34:30|32561.4|32521.4|32547.9|32507.9|32561.5|32521.5|32547.7|32507.7|0
1722566080000|2024-08-02 02:34:40|32554.5|32514.5|32561.5|32521.5|32561.5|32521.5|32554.5|32514.5|0
1722566090000|2024-08-02 02:34:50|32561.4|32521.4|32568.2|32528.2|32568.3|32528.3|32561.4|32521.4|0
1722566100000|2024-08-02 02:35:00|32568.3|32528.3|32575.1|32535.1|32575.1|32535.1|32568.2|32528.2|0
1722566110000|2024-08-02 02:35:10|32575.2|32535.2|32581.9|32541.9|32581.9|32541.9|32575.2|32535.2|0
1722566120000|2024-08-02 02:35:20|32581.8|32541.8|32575.1|32535.1|32581.9|32541.9|32575.1|32535.1|0
1722566130000|2024-08-02 02:35:30|32575.2|32535.2|32575.1|32535.1|32575.2|32535.2|32575.1|32535.1|0
1722566140000|2024-08-02 02:35:40|32575.2|32535.2|32575.1|32535.1|32575.2|32535.2|32575.1|32535.1|0
1722566150000|2024-08-02 02:35:50|32575|32535|32568.2|32528.2|32575|32535|32561.4|32521.4|0
1722566160000|2024-08-02 02:36:00|32568.1|32528.1|32568.2|32528.2|32568.3|32528.3|32561.4|32521.4|0
1722566170000|2024-08-02 02:36:10|32568.3|32528.3|32575|32535|32575|32535|32568.3|32528.3|0
1722566180000|2024-08-02 02:36:20|32574.9|32534.9|32574.9|32534.9|32575|32535|32574.9|32534.9|0
1722566190000|2024-08-02 02:36:30|32574.8|32534.8|32568.1|32528.1|32574.8|32534.8|32568.1|32528.1|0
1722566200000|2024-08-02 02:36:40|32568.2|32528.2|32568.1|32528.1|32568.2|32528.2|32568.1|32528.1|0
1722566210000|2024-08-02 02:36:50|32568|32528|32561.3|32521.3|32568.1|32528.1|32561.3|32521.3|0
1722566220000|2024-08-02 02:37:00|32561.4|32521.4|32568.1|32528.1|32568.1|32528.1|32554.6|32514.6|0
1722566230000|2024-08-02 02:37:10|32568.2|32528.2|32574.9|32534.9|32575|32535|32568.2|32528.2|0
1722566240000|2024-08-02 02:37:20|32574.8|32534.8|32574.8|32534.8|32574.9|32534.9|32568.1|32528.1|0
1722566250000|2024-08-02 02:37:30|32574.9|32534.9|32581.7|32541.7|32581.7|32541.7|32574.8|32534.8|0
1722566260000|2024-08-02 02:37:40|32581.6|32541.6|32581.7|32541.7|32581.7|32541.7|32581.6|32541.6|0
1722566270000|2024-08-02 02:37:50|32581.8|32541.8|32588.4|32548.4|32588.4|32548.4|32581.7|32541.7|0
1722566280000|2024-08-02 02:38:00|32581.7|32541.7|32588.5|32548.5|32588.5|32548.5|32581.7|32541.7|0
1722566290000|2024-08-02 02:38:10|32588.4|32548.4|32581.7|32541.7|32588.5|32548.5|32581.6|32541.6|0
1722566300000|2024-08-02 02:38:20|32581.8|32541.8|32581.7|32541.7|32588.4|32548.4|32581.7|32541.7|0
1722566310000|2024-08-02 02:38:30|32581.6|32541.6|32574.8|32534.8|32581.7|32541.7|32574.8|32534.8|0
1722566330000|2024-08-02 02:38:50|32574.9|32534.9|32574.8|32534.8|32581.6|32541.6|32574.8|32534.8|0
1722566340000|2024-08-02 02:39:00|32574.7|32534.7|32561.2|32521.2|32574.7|32534.7|32561.2|32521.2|0
1722566350000|2024-08-02 02:39:10|32564.6|32524.6|32567.9|32527.9|32568|32528|32564.6|32524.6|0
1722566360000|2024-08-02 02:39:20|32571.3|32531.3|32574.7|32534.7|32574.7|32534.7|32571.3|32531.3|0
1722566370000|2024-08-02 02:39:30|32568|32528|32567.9|32527.9|32568|32528|32567.9|32527.9|0
1722566380000|2024-08-02 02:39:40|32567.8|32527.8|32567.8|32527.8|32567.8|32527.8|32567.8|32527.8|0
1722566390000|2024-08-02 02:39:50|32567.9|32527.9|32568|32528|32568|32528|32567.8|32527.8|0
1722566400000|2024-08-02 02:40:00|32567.9|32527.9|32574.7|32534.7|32574.7|32534.7|32567.9|32527.9|0
1722566410000|2024-08-02 02:40:10|32581.4|32541.4|32574.6|32534.6|32581.4|32541.4|32574.6|32534.6|0
1722566420000|2024-08-02 02:40:20|32574.7|32534.7|32567.9|32527.9|32574.7|32534.7|32567.9|32527.9|0
1722566440000|2024-08-02 02:40:40|32571.3|32531.3|32574.6|32534.6|32574.7|32534.7|32571.3|32531.3|0
1722566450000|2024-08-02 02:40:50|32574.7|32534.7|32574.6|32534.6|32574.7|32534.7|32574.6|32534.6|0
1722566460000|2024-08-02 02:41:00|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|32567.9|32527.9|0
1722566470000|2024-08-02 02:41:10|32581.4|32541.4|32581.4|32541.4|32581.4|32541.4|32581.3|32541.3|0
1722566480000|2024-08-02 02:41:20|32581.3|32541.3|32581.4|32541.4|32581.4|32541.4|32581.3|32541.3|0
1722566490000|2024-08-02 02:41:30|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|0
1722566510000|2024-08-02 02:41:50|32578|32538|32574.8|32534.8|32578|32538|32574.7|32534.7|0
1722566520000|2024-08-02 02:42:00|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|0
1722566530000|2024-08-02 02:42:10|32578.1|32538.1|32574.7|32534.7|32578.1|32538.1|32574.7|32534.7|0
1722566540000|2024-08-02 02:42:20|32571.3|32531.3|32571.3|32531.3|32571.3|32531.3|32571.3|32531.3|0
1722566550000|2024-08-02 02:42:30|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|32574.7|32534.7|0
1722566570000|2024-08-02 02:42:50|32574.8|32534.8|32581.6|32541.6|32581.6|32541.6|32574.8|32534.8|0
1722566580000|2024-08-02 02:43:00|32585|32545|32581.6|32541.6|32588.4|32548.4|32581.6|32541.6|0
1722566590000|2024-08-02 02:43:10|32581.7|32541.7|32574.9|32534.9|32581.7|32541.7|32574.9|32534.9|0
1722566600000|2024-08-02 02:43:20|32581.6|32541.6|32588.3|32548.3|32588.3|32548.3|32581.6|32541.6|0
1722566610000|2024-08-02 02:43:30|32588.4|32548.4|32588.4|32548.4|32588.4|32548.4|32588.3|32548.3|0
1722566620000|2024-08-02 02:43:40|32588.3|32548.3|32588.4|32548.4|32588.4|32548.4|32588.3|32548.3|0
1722566630000|2024-08-02 02:43:50|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|0
1722566650000|2024-08-02 02:44:10|32595.2|32555.2|32601.9|32561.9|32601.9|32561.9|32595.2|32555.2|0
1722566660000|2024-08-02 02:44:20|32602|32562|32601.9|32561.9|32602|32562|32601.9|32561.9|0
1722566670000|2024-08-02 02:44:30|32601.8|32561.8|32595.2|32555.2|32601.8|32561.8|32595.2|32555.2|0
1722566690000|2024-08-02 02:44:50|32595.3|32555.3|32595.3|32555.3|32595.3|32555.3|32595.2|32555.2|0
1722566700000|2024-08-02 02:45:00|32598.6|32558.6|32588.4|32548.4|32602|32562|32588.4|32548.4|0
1722566710000|2024-08-02 02:45:10|32588.5|32548.5|32598.6|32558.6|32598.6|32558.6|32588.5|32548.5|0
1722566720000|2024-08-02 02:45:20|32598.7|32558.7|32602|32562|32602.1|32562.1|32598.7|32558.7|0
1722566730000|2024-08-02 02:45:30|32601.9|32561.9|32601.9|32561.9|32602|32562|32601.9|32561.9|0
1722566740000|2024-08-02 02:45:40|32602|32562|32601.9|32561.9|32602|32562|32601.9|32561.9|0
1722566750000|2024-08-02 02:45:50|32601.8|32561.8|32601.9|32561.9|32601.9|32561.9|32595.1|32555.1|0
1722566770000|2024-08-02 02:46:10|32602|32562|32608.7|32568.7|32608.7|32568.7|32602|32562|0
1722566780000|2024-08-02 02:46:20|32608.6|32568.6|32608.6|32568.6|32608.7|32568.7|32608.6|32568.6|0
1722566790000|2024-08-02 02:46:30|32608.7|32568.7|32608.7|32568.7|32608.7|32568.7|32608.7|32568.7|0
1722566800000|2024-08-02 02:46:40|32608.6|32568.6|32608.6|32568.6|32608.6|32568.6|32608.5|32568.5|0
1722566810000|2024-08-02 02:46:50|32608.5|32568.5|32601.8|32561.8|32608.5|32568.5|32601.8|32561.8|0
1722566830000|2024-08-02 02:47:10|32601.7|32561.7|32595|32555|32601.7|32561.7|32595|32555|0
1722566840000|2024-08-02 02:47:20|32595.1|32555.1|32601.8|32561.8|32601.8|32561.8|32595|32555|0
1722566860000|2024-08-02 02:47:40|32601.7|32561.7|32595.1|32555.1|32601.7|32561.7|32595|32555|0
1722566870000|2024-08-02 02:47:50|32595|32555|32588.2|32548.2|32595|32555|32588.2|32548.2|0
1722566880000|2024-08-02 02:48:00|32588.3|32548.3|32595.1|32555.1|32595.1|32555.1|32588.2|32548.2|0
1722566890000|2024-08-02 02:48:10|32595|32555|32588.3|32548.3|32595.1|32555.1|32588.3|32548.3|0
1722566900000|2024-08-02 02:48:20|32588.4|32548.4|32595|32555|32595.1|32555.1|32588.4|32548.4|0
1722566910000|2024-08-02 02:48:30|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|0
1722566920000|2024-08-02 02:48:40|32601.8|32561.8|32595.1|32555.1|32601.8|32561.8|32595.1|32555.1|0
1722566930000|2024-08-02 02:48:50|32595|32555|32595.1|32555.1|32595.1|32555.1|32595|32555|0
1722566960000|2024-08-02 02:49:20|32595|32555|32595|32555|32595.1|32555.1|32595|32555|0
1722566970000|2024-08-02 02:49:30|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|32595|32555|0
1722566980000|2024-08-02 02:49:40|32595|32555|32588.2|32548.2|32595.1|32555.1|32588.2|32548.2|0
1722567010000|2024-08-02 02:50:10|32588.3|32548.3|32595|32555|32595|32555|32588.3|32548.3|0
1722567020000|2024-08-02 02:50:20|32594.9|32554.9|32588.2|32548.2|32594.9|32554.9|32588.2|32548.2|0
1722567040000|2024-08-02 02:50:40|32588.3|32548.3|32588.2|32548.2|32588.3|32548.3|32588.2|32548.2|0
1722567050000|2024-08-02 02:50:50|32588.3|32548.3|32588.2|32548.2|32588.3|32548.3|32588.2|32548.2|0
1722567060000|2024-08-02 02:51:00|32588.3|32548.3|32601.8|32561.8|32605.2|32565.2|32588.3|32548.3|0
1722567070000|2024-08-02 02:51:10|32601.9|32561.9|32608.5|32568.5|32608.6|32568.6|32601.8|32561.8|0
1722567100000|2024-08-02 02:51:40|32608.4|32568.4|32601.7|32561.7|32608.4|32568.4|32601.7|32561.7|0
1722567130000|2024-08-02 02:52:10|32601.8|32561.8|32601.8|32561.8|32608.5|32568.5|32601.7|32561.7|0
1722567140000|2024-08-02 02:52:20|32601.7|32561.7|32601.7|32561.7|32601.8|32561.8|32595|32555|0
1722567150000|2024-08-02 02:52:30|32601.8|32561.8|32601.7|32561.7|32601.8|32561.8|32601.7|32561.7|0
1722567160000|2024-08-02 02:52:40|32595|32555|32595|32555|32595|32555|32595|32555|0
1722567180000|2024-08-02 02:53:00|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|32595.1|32555.1|0
1722567190000|2024-08-02 02:53:10|32601.7|32561.7|32601.8|32561.8|32601.8|32561.8|32601.7|32561.7|0
1722567200000|2024-08-02 02:53:20|32601.7|32561.7|32601.8|32561.8|32601.8|32561.8|32601.7|32561.7|0
1722567210000|2024-08-02 02:53:30|32601.7|32561.7|32601.7|32561.7|32601.8|32561.8|32601.7|32561.7|0
1722567220000|2024-08-02 02:53:40|32601.8|32561.8|32601.7|32561.7|32601.8|32561.8|32601.7|32561.7|0
1722567230000|2024-08-02 02:53:50|32601.8|32561.8|32601.7|32561.7|32601.8|32561.8|32601.7|32561.7|0
1722567260000|2024-08-02 02:54:20|32601.8|32561.8|32615.1|32575.1|32615.1|32575.1|32601.8|32561.8|0
1722567270000|2024-08-02 02:54:30|32615.3|32575.3|32615.3|32575.3|32615.3|32575.3|32615.2|32575.2|0
1722567280000|2024-08-02 02:54:40|32615.2|32575.2|32615.2|32575.2|32615.2|32575.2|32611.9|32571.9|0
1722567290000|2024-08-02 02:54:50|32615.1|32575.1|32608.5|32568.5|32615.1|32575.1|32608.5|32568.5|0
1722567300000|2024-08-02 02:55:00|32608.4|32568.4|32615.2|32575.2|32615.2|32575.2|32608.4|32568.4|0
1722567310000|2024-08-02 02:55:10|32615.3|32575.3|32628.7|32588.7|32628.7|32588.7|32615.3|32575.3|0
1722567320000|2024-08-02 02:55:20|32625.3|32585.3|32628.7|32588.7|32628.8|32588.8|32622|32582|0
1722567330000|2024-08-02 02:55:30|32628.8|32588.8|32628.8|32588.8|32628.8|32588.8|32628.8|32588.8|0
1722567340000|2024-08-02 02:55:40|32628.9|32588.9|32635.6|32595.6|32635.7|32595.7|32628.9|32588.9|0
1722567350000|2024-08-02 02:55:50|32635.5|32595.5|32632.1|32592.1|32635.5|32595.5|32628.8|32588.8|0
1722567360000|2024-08-02 02:56:00|32635.5|32595.5|32632.2|32592.2|32635.5|32595.5|32628.8|32588.8|0
1722567370000|2024-08-02 02:56:10|32635.5|32595.5|32635.6|32595.6|32639|32599|32635.5|32595.5|0
1722567380000|2024-08-02 02:56:20|32642.3|32602.3|32649.1|32609.1|32649.1|32609.1|32638.9|32598.9|0
1722567390000|2024-08-02 02:56:30|32645.7|32605.7|32642.4|32602.4|32645.7|32605.7|32642.4|32602.4|0
1722567400000|2024-08-02 02:56:40|32642.3|32602.3|32642.4|32602.4|32642.4|32602.4|32642.3|32602.3|0
1722567410000|2024-08-02 02:56:50|32642.3|32602.3|32642.4|32602.4|32642.4|32602.4|32642.3|32602.3|0
1722567420000|2024-08-02 02:57:00|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|32635.7|32595.7|0
1722567430000|2024-08-02 02:57:10|32635.6|32595.6|32628.9|32588.9|32635.7|32595.7|32628.9|32588.9|0
1722567440000|2024-08-02 02:57:20|32629|32589|32635.7|32595.7|32635.7|32595.7|32629|32589|0
1722567460000|2024-08-02 02:57:40|32635.8|32595.8|32635.8|32595.8|32635.8|32595.8|32635.7|32595.7|0
1722567470000|2024-08-02 02:57:50|32635.7|32595.7|32642.4|32602.4|32642.5|32602.5|32635.7|32595.7|0
1722567480000|2024-08-02 02:58:00|32642.5|32602.5|32639|32599|32642.5|32602.5|32639|32599|0
1722567490000|2024-08-02 02:58:10|32635.7|32595.7|32642.4|32602.4|32642.4|32602.4|32635.7|32595.7|0
1722567500000|2024-08-02 02:58:20|32639.1|32599.1|32635.6|32595.6|32639.1|32599.1|32635.6|32595.6|0
1722567510000|2024-08-02 02:58:30|32635.7|32595.7|32642.4|32602.4|32642.4|32602.4|32635.7|32595.7|0
1722567530000|2024-08-02 02:58:50|32642.5|32602.5|32642.4|32602.4|32642.5|32602.5|32642.4|32602.4|0
1722567540000|2024-08-02 02:59:00|32642.3|32602.3|32642.3|32602.3|32642.3|32602.3|32642.3|32602.3|0
1722567570000|2024-08-02 02:59:30|32642.4|32602.4|32642.3|32602.3|32642.4|32602.4|32642.3|32602.3|0
1722567580000|2024-08-02 02:59:40|32642.4|32602.4|32642.3|32602.3|32642.4|32602.4|32642.3|32602.3|0
1722567590000|2024-08-02 02:59:50|32639|32599|32635.5|32595.5|32639|32599|32635.5|32595.5|0
1722567600000|2024-08-02 03:00:00|32635.6|32595.6|32635.6|32595.6|32639|32599|32635.6|32595.6|0
1722567610000|2024-08-02 03:00:10|32635.7|32595.7|32642.3|32602.3|32642.3|32602.3|32635.7|32595.7|0
1722567620000|2024-08-02 03:00:20|32642.4|32602.4|32649.1|32609.1|32649.1|32609.1|32642.4|32602.4|0
1722567630000|2024-08-02 03:00:30|32649|32609|32645.7|32605.7|32649|32609|32645.7|32605.7|0
1722567640000|2024-08-02 03:00:40|32649|32609|32649.1|32609.1|32649.1|32609.1|32649|32609|0
1722567650000|2024-08-02 03:00:50|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|0
1722567660000|2024-08-02 03:01:00|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|0
1722567670000|2024-08-02 03:01:10|32652.4|32612.4|32655.8|32615.8|32655.8|32615.8|32652.4|32612.4|0
1722567680000|2024-08-02 03:01:20|32659.1|32619.1|32662.5|32622.5|32662.5|32622.5|32659.1|32619.1|0
1722567690000|2024-08-02 03:01:30|32662.6|32622.6|32662.5|32622.5|32662.6|32622.6|32662.5|32622.5|0
1722567700000|2024-08-02 03:01:40|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|32662.5|32622.5|0
1722567710000|2024-08-02 03:01:50|32662.5|32622.5|32669.1|32629.1|32669.3|32629.3|32662.5|32622.5|0
1722567720000|2024-08-02 03:02:00|32662.4|32622.4|32669.3|32629.3|32669.3|32629.3|32662.4|32622.4|0
1722567740000|2024-08-02 03:02:20|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|0
1722567750000|2024-08-02 03:02:30|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722567760000|2024-08-02 03:02:40|32659.2|32619.2|32655.9|32615.9|32659.2|32619.2|32655.8|32615.8|0
1722567770000|2024-08-02 03:02:50|32662.6|32622.6|32655.8|32615.8|32662.6|32622.6|32655.8|32615.8|0
1722567790000|2024-08-02 03:03:10|32659.2|32619.2|32662.5|32622.5|32662.6|32622.6|32659.2|32619.2|0
1722567800000|2024-08-02 03:03:20|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|32662.5|32622.5|0
1722567810000|2024-08-02 03:03:30|32655.9|32615.9|32655.8|32615.8|32655.9|32615.9|32655.8|32615.8|0
1722567820000|2024-08-02 03:03:40|32655.9|32615.9|32655.8|32615.8|32655.9|32615.9|32655.8|32615.8|0
1722567830000|2024-08-02 03:03:50|32655.9|32615.9|32662.6|32622.6|32662.6|32622.6|32655.9|32615.9|0
1722567860000|2024-08-02 03:04:20|32662.7|32622.7|32662.6|32622.6|32662.7|32622.7|32662.6|32622.6|0
1722567890000|2024-08-02 03:04:50|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|0
1722567990000|2024-08-02 03:06:30|32665.9|32625.9|32662.6|32622.6|32665.9|32625.9|32662.6|32622.6|0
1722568000000|2024-08-02 03:06:40|32662.7|32622.7|32669.3|32629.3|32669.3|32629.3|32662.7|32622.7|0
1722568030000|2024-08-02 03:07:10|32669.2|32629.2|32662.5|32622.5|32669.2|32629.2|32662.5|32622.5|0
1722568050000|2024-08-02 03:07:30|32655.8|32615.8|32662.5|32622.5|32662.5|32622.5|32655.8|32615.8|0
1722568070000|2024-08-02 03:07:50|32662.6|32622.6|32662.5|32622.5|32662.6|32622.6|32662.5|32622.5|0
1722568080000|2024-08-02 03:08:00|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|0
1722568090000|2024-08-02 03:08:10|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722568110000|2024-08-02 03:08:30|32662.6|32622.6|32669.3|32629.3|32669.3|32629.3|32662.5|32622.5|0
1722568130000|2024-08-02 03:08:50|32669.2|32629.2|32662.5|32622.5|32669.2|32629.2|32662.5|32622.5|0
1722568150000|2024-08-02 03:09:10|32659.2|32619.2|32655.8|32615.8|32659.2|32619.2|32655.8|32615.8|0
1722568170000|2024-08-02 03:09:30|32652.5|32612.5|32655.8|32615.8|32655.8|32615.8|32652.5|32612.5|0
1722568180000|2024-08-02 03:09:40|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|0
1722568190000|2024-08-02 03:09:50|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|0
1722568210000|2024-08-02 03:10:10|32649.1|32609.1|32655.8|32615.8|32655.8|32615.8|32649.1|32609.1|0
1722568220000|2024-08-02 03:10:20|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|0
1722568230000|2024-08-02 03:10:30|32652.4|32612.4|32649|32609|32652.4|32612.4|32649|32609|0
1722568260000|2024-08-02 03:11:00|32652.4|32612.4|32655.8|32615.8|32655.8|32615.8|32652.4|32612.4|0
1722568280000|2024-08-02 03:11:20|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722568290000|2024-08-02 03:11:30|32655.8|32615.8|32655.7|32615.7|32659.1|32619.1|32655.7|32615.7|0
1722568310000|2024-08-02 03:11:50|32649|32609|32655.8|32615.8|32655.8|32615.8|32649|32609|0
1722568340000|2024-08-02 03:12:20|32652.4|32612.4|32652.4|32612.4|32652.4|32612.4|32652.4|32612.4|0
1722568350000|2024-08-02 03:12:30|32649|32609|32649|32609|32649|32609|32649|32609|0
1722568360000|2024-08-02 03:12:40|32648.9|32608.9|32649|32609|32649|32609|32648.9|32608.9|0
1722568380000|2024-08-02 03:13:00|32655.7|32615.7|32662.5|32622.5|32662.5|32622.5|32655.7|32615.7|0
1722568390000|2024-08-02 03:13:10|32662.4|32622.4|32655.7|32615.7|32662.4|32622.4|32655.7|32615.7|0
1722568400000|2024-08-02 03:13:20|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|32655.7|32615.7|0
1722568410000|2024-08-02 03:13:30|32649.1|32609.1|32649.1|32609.1|32649.1|32609.1|32649.1|32609.1|0
1722568420000|2024-08-02 03:13:40|32649.2|32609.2|32649.1|32609.1|32649.2|32609.2|32649.1|32609.1|0
1722568480000|2024-08-02 03:14:40|32649|32609|32649.1|32609.1|32649.1|32609.1|32649|32609|0
1722568490000|2024-08-02 03:14:50|32649|32609|32649|32609|32649.1|32609.1|32649|32609|0
1722568500000|2024-08-02 03:15:00|32645.7|32605.7|32642.3|32602.3|32645.7|32605.7|32642.3|32602.3|0
1722568510000|2024-08-02 03:15:10|32642.4|32602.4|32649|32609|32649.1|32609.1|32642.4|32602.4|0
1722568550000|2024-08-02 03:15:50|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|0
1722568560000|2024-08-02 03:16:00|32649|32609|32649|32609|32649|32609|32648.9|32608.9|0
1722568570000|2024-08-02 03:16:10|32648.9|32608.9|32649|32609|32649|32609|32648.9|32608.9|0
1722568580000|2024-08-02 03:16:20|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|32648.9|32608.9|0
1722568600000|2024-08-02 03:16:40|32649|32609|32649|32609|32649|32609|32649|32609|0
1722568610000|2024-08-02 03:16:50|32648.9|32608.9|32648.9|32608.9|32649|32609|32648.9|32608.9|0
1722568620000|2024-08-02 03:17:00|32649|32609|32649|32609|32649|32609|32648.9|32608.9|0
1722568630000|2024-08-02 03:17:10|32655.6|32615.6|32655.7|32615.7|32655.7|32615.7|32655.6|32615.6|0
1722568640000|2024-08-02 03:17:20|32659|32619|32662.4|32622.4|32662.4|32622.4|32659|32619|0
1722568650000|2024-08-02 03:17:30|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|32655.7|32615.7|0
1722568670000|2024-08-02 03:17:50|32659.1|32619.1|32662.4|32622.4|32662.4|32622.4|32655.7|32615.7|0
1722568710000|2024-08-02 03:18:30|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722568720000|2024-08-02 03:18:40|32662.4|32622.4|32662.5|32622.5|32662.5|32622.5|32662.4|32622.4|0
1722568740000|2024-08-02 03:19:00|32669.2|32629.2|32669.2|32629.2|32669.2|32629.2|32669.2|32629.2|0
1722568750000|2024-08-02 03:19:10|32675.9|32635.9|32669.2|32629.2|32675.9|32635.9|32669.2|32629.2|0
1722568770000|2024-08-02 03:19:30|32669.3|32629.3|32676|32636|32676|32636|32669.3|32629.3|0
1722568790000|2024-08-02 03:19:50|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|32679.3|32639.3|0
1722568800000|2024-08-02 03:20:00|32676|32636|32676.1|32636.1|32682.7|32642.7|32676|32636|0
1722568810000|2024-08-02 03:20:10|32676|32636|32676|32636|32676.1|32636.1|32676|32636|0
1722568820000|2024-08-02 03:20:20|32672.6|32632.6|32676|32636|32676|32636|32672.6|32632.6|0
1722568830000|2024-08-02 03:20:30|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|0
1722568860000|2024-08-02 03:21:00|32669.2|32629.2|32662.5|32622.5|32669.2|32629.2|32662.5|32622.5|0
1722568880000|2024-08-02 03:21:20|32662.6|32622.6|32662.5|32622.5|32662.6|32622.6|32662.5|32622.5|0
1722568890000|2024-08-02 03:21:30|32662.6|32622.6|32669.3|32629.3|32672.7|32632.7|32662.6|32622.6|0
1722568900000|2024-08-02 03:21:40|32672.7|32632.7|32676.1|32636.1|32676.1|32636.1|32672.7|32632.7|0
1722568910000|2024-08-02 03:21:50|32676|32636|32676|32636|32676.1|32636.1|32676|32636|0
1722568920000|2024-08-02 03:22:00|32676.1|32636.1|32676.2|32636.2|32679.5|32639.5|32676.1|32636.1|0
1722568930000|2024-08-02 03:22:10|32676.1|32636.1|32669.4|32629.4|32676.1|32636.1|32669.3|32629.3|0
1722568940000|2024-08-02 03:22:20|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|0
1722568950000|2024-08-02 03:22:30|32672.7|32632.7|32669.4|32629.4|32672.7|32632.7|32669.4|32629.4|0
1722568960000|2024-08-02 03:22:40|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|0
1722568980000|2024-08-02 03:23:00|32676|32636|32676|32636|32676|32636|32676|32636|0
1722569020000|2024-08-02 03:23:40|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|0
1722569100000|2024-08-02 03:25:00|32669.2|32629.2|32662.6|32622.6|32669.2|32629.2|32662.6|32622.6|0
1722569110000|2024-08-02 03:25:10|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722569120000|2024-08-02 03:25:20|32662.4|32622.4|32655.7|32615.7|32662.4|32622.4|32655.7|32615.7|0
1722569130000|2024-08-02 03:25:30|32655.8|32615.8|32655.7|32615.7|32655.8|32615.8|32655.7|32615.7|0
1722569140000|2024-08-02 03:25:40|32655.8|32615.8|32662.5|32622.5|32662.5|32622.5|32655.8|32615.8|0
1722569160000|2024-08-02 03:26:00|32662.4|32622.4|32655.7|32615.7|32662.4|32622.4|32655.7|32615.7|0
1722569170000|2024-08-02 03:26:10|32662.4|32622.4|32662.4|32622.4|32662.4|32622.4|32662.4|32622.4|0
1722569180000|2024-08-02 03:26:20|32662.5|32622.5|32662.4|32622.4|32662.5|32622.5|32662.4|32622.4|0
1722569190000|2024-08-02 03:26:30|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|32659.1|32619.1|0
1722569200000|2024-08-02 03:26:40|32659|32619|32655.7|32615.7|32659|32619|32655.7|32615.7|0
1722569220000|2024-08-02 03:27:00|32659.1|32619.1|32662.4|32622.4|32662.4|32622.4|32659.1|32619.1|0
1722569230000|2024-08-02 03:27:10|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722569240000|2024-08-02 03:27:20|32662.4|32622.4|32662.4|32622.4|32662.4|32622.4|32662.4|32622.4|0
1722569250000|2024-08-02 03:27:30|32662.5|32622.5|32655.8|32615.8|32662.5|32622.5|32655.8|32615.8|0
1722569260000|2024-08-02 03:27:40|32659.1|32619.1|32662.5|32622.5|32662.5|32622.5|32659.1|32619.1|0
1722569270000|2024-08-02 03:27:50|32662.4|32622.4|32662.5|32622.5|32662.5|32622.5|32662.4|32622.4|0
1722569280000|2024-08-02 03:28:00|32662.4|32622.4|32662.5|32622.5|32662.5|32622.5|32662.4|32622.4|0
1722569320000|2024-08-02 03:28:40|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|32662.6|32622.6|0
1722569330000|2024-08-02 03:28:50|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|0
1722569340000|2024-08-02 03:29:00|32669.2|32629.2|32662.5|32622.5|32669.2|32629.2|32662.5|32622.5|0
1722569360000|2024-08-02 03:29:20|32665.9|32625.9|32669.2|32629.2|32669.2|32629.2|32665.9|32625.9|0
1722569380000|2024-08-02 03:29:40|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|32669.3|32629.3|0
1722569390000|2024-08-02 03:29:50|32672.6|32632.6|32676|32636|32676|32636|32672.6|32632.6|0
1722569400000|2024-08-02 03:30:00|32676.1|32636.1|32676|32636|32676.1|32636.1|32676|32636|0
1722569420000|2024-08-02 03:30:20|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|32676|32636|0
1722569470000|2024-08-02 03:31:10|32676.2|32636.2|32676.1|32636.1|32676.2|32636.2|32676.1|32636.1|0
1722569480000|2024-08-02 03:31:20|32676.2|32636.2|32676.1|32636.1|32676.2|32636.2|32676.1|32636.1|0
1722569500000|2024-08-02 03:31:40|32676.2|32636.2|32689.6|32649.6|32689.6|32649.6|32676.2|32636.2|0
1722569520000|2024-08-02 03:32:00|32689.7|32649.7|32703.2|32663.2|32703.2|32663.2|32689.7|32649.7|0
1722569530000|2024-08-02 03:32:10|32703.1|32663.1|32703.2|32663.2|32703.2|32663.2|32696.5|32656.5|0
1722569560000|2024-08-02 03:32:40|32699.8|32659.8|32703.3|32663.3|32703.3|32663.3|32699.8|32659.8|0
1722569570000|2024-08-02 03:32:50|32699.9|32659.9|32703.3|32663.3|32703.3|32663.3|32699.9|32659.9|0
1722569620000|2024-08-02 03:33:40|32700|32660|32696.6|32656.6|32700|32660|32696.6|32656.6|0
1722569630000|2024-08-02 03:33:50|32703.3|32663.3|32703.3|32663.3|32703.3|32663.3|32703.3|32663.3|0
1722569640000|2024-08-02 03:34:00|32696.6|32656.6|32696.6|32656.6|32696.6|32656.6|32696.6|32656.6|0
1722569650000|2024-08-02 03:34:10|32696.5|32656.5|32689.8|32649.8|32696.5|32656.5|32689.8|32649.8|0
1722569670000|2024-08-02 03:34:30|32693.2|32653.2|32689.8|32649.8|32693.2|32653.2|32689.8|32649.8|0
1722569680000|2024-08-02 03:34:40|32696.5|32656.5|32696.4|32656.4|32696.5|32656.5|32696.4|32656.4|0
1722569690000|2024-08-02 03:34:50|32696.5|32656.5|32696.4|32656.4|32696.5|32656.5|32696.4|32656.4|0
1722569700000|2024-08-02 03:35:00|32696.5|32656.5|32703.3|32663.3|32703.3|32663.3|32696.5|32656.5|0
1722569710000|2024-08-02 03:35:10|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|32703.2|32663.2|0
1722569720000|2024-08-02 03:35:20|32703.1|32663.1|32696.4|32656.4|32703.1|32663.1|32696.4|32656.4|0
1722569730000|2024-08-02 03:35:30|32689.8|32649.8|32689.7|32649.7|32689.8|32649.8|32689.7|32649.7|0
1722569740000|2024-08-02 03:35:40|32689.8|32649.8|32689.8|32649.8|32689.8|32649.8|32689.8|32649.8|0
1722569750000|2024-08-02 03:35:50|32696.5|32656.5|32696.5|32656.5|32696.5|32656.5|32696.5|32656.5|0
1722569760000|2024-08-02 03:36:00|32689.8|32649.8|32696.5|32656.5|32696.6|32656.6|32689.8|32649.8|0
1722569770000|2024-08-02 03:36:10|32696.6|32656.6|32689.8|32649.8|32696.6|32656.6|32689.8|32649.8|0
1722569790000|2024-08-02 03:36:30|32693.1|32653.1|32689.7|32649.7|32693.1|32653.1|32689.7|32649.7|0
1722569800000|2024-08-02 03:36:40|32689.8|32649.8|32689.8|32649.8|32696.5|32656.5|32689.7|32649.7|0
1722569810000|2024-08-02 03:36:50|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|32686.4|32646.4|0
1722569820000|2024-08-02 03:37:00|32689.7|32649.7|32689.8|32649.8|32689.8|32649.8|32689.7|32649.7|0
1722569830000|2024-08-02 03:37:10|32693.2|32653.2|32696.6|32656.6|32696.6|32656.6|32693.2|32653.2|0
1722569840000|2024-08-02 03:37:20|32699.9|32659.9|32696.5|32656.5|32699.9|32659.9|32696.5|32656.5|0
1722569850000|2024-08-02 03:37:30|32689.8|32649.8|32689.8|32649.8|32689.8|32649.8|32689.8|32649.8|0
1722569870000|2024-08-02 03:37:50|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|0
1722569880000|2024-08-02 03:38:00|32683|32643|32676.4|32636.4|32683|32643|32676.4|32636.4|0
1722569890000|2024-08-02 03:38:10|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|0
1722569900000|2024-08-02 03:38:20|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1722569920000|2024-08-02 03:38:40|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|0
1722569930000|2024-08-02 03:38:50|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722569940000|2024-08-02 03:39:00|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|0
1722569960000|2024-08-02 03:39:20|32669.6|32629.6|32669.7|32629.7|32669.7|32629.7|32669.6|32629.6|0
1722569970000|2024-08-02 03:39:30|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722569980000|2024-08-02 03:39:40|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|0
1722569990000|2024-08-02 03:39:50|32669.6|32629.6|32662.8|32622.8|32669.6|32629.6|32662.8|32622.8|0
1722570000000|2024-08-02 03:40:00|32662.9|32622.9|32662.8|32622.8|32662.9|32622.9|32662.8|32622.8|0
1722570010000|2024-08-02 03:40:10|32662.9|32622.9|32669.6|32629.6|32669.6|32629.6|32662.9|32622.9|0
1722570020000|2024-08-02 03:40:20|32662.9|32622.9|32666.2|32626.2|32666.2|32626.2|32662.9|32622.9|0
1722570030000|2024-08-02 03:40:30|32662.9|32622.9|32662.9|32622.9|32666.2|32626.2|32662.9|32622.9|0
1722570060000|2024-08-02 03:41:00|32662.8|32622.8|32662.9|32622.9|32662.9|32622.9|32662.8|32622.8|0
1722570070000|2024-08-02 03:41:10|32662.8|32622.8|32656.1|32616.1|32662.8|32622.8|32656|32616|0
1722570080000|2024-08-02 03:41:20|32659.4|32619.4|32662.8|32622.8|32662.8|32622.8|32656.1|32616.1|0
1722570090000|2024-08-02 03:41:30|32656.1|32616.1|32662.8|32622.8|32662.8|32622.8|32656.1|32616.1|0
1722570110000|2024-08-02 03:41:50|32662.9|32622.9|32662.8|32622.8|32662.9|32622.9|32662.8|32622.8|0
1722570120000|2024-08-02 03:42:00|32662.7|32622.7|32656|32616|32662.7|32622.7|32656|32616|0
1722570140000|2024-08-02 03:42:20|32656.1|32616.1|32656|32616|32656.1|32616.1|32656|32616|0
1722570160000|2024-08-02 03:42:40|32656.1|32616.1|32662.7|32622.7|32662.8|32622.8|32656.1|32616.1|0
1722570170000|2024-08-02 03:42:50|32662.8|32622.8|32662.8|32622.8|32662.8|32622.8|32662.8|32622.8|0
1722570190000|2024-08-02 03:43:10|32662.7|32622.7|32662.7|32622.7|32662.7|32622.7|32659.4|32619.4|0
1722570200000|2024-08-02 03:43:20|32659.4|32619.4|32655.9|32615.9|32662.7|32622.7|32655.9|32615.9|0
1722570220000|2024-08-02 03:43:40|32656|32616|32656|32616|32656|32616|32656|32616|0
1722570230000|2024-08-02 03:43:50|32655.9|32615.9|32655.9|32615.9|32655.9|32615.9|32655.9|32615.9|0
1722570240000|2024-08-02 03:44:00|32662.6|32622.6|32655.9|32615.9|32662.6|32622.6|32655.9|32615.9|0
1722570250000|2024-08-02 03:44:10|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|32655.8|32615.8|0
1722570260000|2024-08-02 03:44:20|32655.9|32615.9|32655.9|32615.9|32655.9|32615.9|32655.9|32615.9|0
1722570270000|2024-08-02 03:44:30|32655.8|32615.8|32655.8|32615.8|32655.9|32615.9|32655.8|32615.8|0
1722570280000|2024-08-02 03:44:40|32655.9|32615.9|32662.6|32622.6|32662.6|32622.6|32655.9|32615.9|0
1722570290000|2024-08-02 03:44:50|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|32662.5|32622.5|0
1722570300000|2024-08-02 03:45:00|32655.8|32615.8|32662.6|32622.6|32662.6|32622.6|32655.8|32615.8|0
1722570350000|2024-08-02 03:45:50|32666|32626|32669.3|32629.3|32669.3|32629.3|32666|32626|0
1722570360000|2024-08-02 03:46:00|32662.6|32622.6|32666|32626|32666|32626|32662.6|32622.6|0
1722570370000|2024-08-02 03:46:10|32669.3|32629.3|32669.4|32629.4|32669.4|32629.4|32669.3|32629.3|0
1722570420000|2024-08-02 03:47:00|32669.5|32629.5|32669.5|32629.5|32672.8|32632.8|32669.5|32629.5|0
1722570430000|2024-08-02 03:47:10|32669.4|32629.4|32669.4|32629.4|32669.5|32629.5|32669.4|32629.4|0
1722570460000|2024-08-02 03:47:40|32669.5|32629.5|32662.7|32622.7|32669.5|32629.5|32662.7|32622.7|0
1722570480000|2024-08-02 03:48:00|32662.8|32622.8|32662.7|32622.7|32662.8|32622.8|32662.7|32622.7|0
1722570490000|2024-08-02 03:48:10|32662.8|32622.8|32669.5|32629.5|32669.5|32629.5|32662.7|32622.7|0
1722570500000|2024-08-02 03:48:20|32672.8|32632.8|32669.5|32629.5|32672.8|32632.8|32669.5|32629.5|0
1722570510000|2024-08-02 03:48:30|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|0
1722570520000|2024-08-02 03:48:40|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|0
1722570540000|2024-08-02 03:49:00|32672.8|32632.8|32676.3|32636.3|32676.3|32636.3|32672.8|32632.8|0
1722570550000|2024-08-02 03:49:10|32679.6|32639.6|32676.3|32636.3|32683|32643|32676.3|32636.3|0
1722570560000|2024-08-02 03:49:20|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|0
1722570570000|2024-08-02 03:49:30|32676.3|32636.3|32676.2|32636.2|32676.3|32636.3|32676.2|32636.2|0
1722570580000|2024-08-02 03:49:40|32676.1|32636.1|32669.4|32629.4|32676.1|32636.1|32669.4|32629.4|0
1722570590000|2024-08-02 03:49:50|32669.5|32629.5|32669.4|32629.4|32669.5|32629.5|32669.4|32629.4|0
1722570620000|2024-08-02 03:50:20|32676.1|32636.1|32669.4|32629.4|32676.1|32636.1|32669.4|32629.4|0
1722570640000|2024-08-02 03:50:40|32666.1|32626.1|32662.7|32622.7|32666.1|32626.1|32662.7|32622.7|0
1722570650000|2024-08-02 03:50:50|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|0
1722570660000|2024-08-02 03:51:00|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|32676.1|32636.1|0
1722570670000|2024-08-02 03:51:10|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|0
1722570700000|2024-08-02 03:51:40|32672.8|32632.8|32669.4|32629.4|32672.8|32632.8|32669.4|32629.4|0
1722570710000|2024-08-02 03:51:50|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|0
1722570720000|2024-08-02 03:52:00|32676.1|32636.1|32669.4|32629.4|32676.1|32636.1|32669.4|32629.4|0
1722570730000|2024-08-02 03:52:10|32669.5|32629.5|32669.4|32629.4|32669.5|32629.5|32669.4|32629.4|0
1722570750000|2024-08-02 03:52:30|32669.5|32629.5|32669.4|32629.4|32669.5|32629.5|32669.4|32629.4|0
1722570760000|2024-08-02 03:52:40|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|0
1722570770000|2024-08-02 03:52:50|32672.8|32632.8|32676.2|32636.2|32676.2|32636.2|32672.8|32632.8|0
1722570780000|2024-08-02 03:53:00|32676.1|32636.1|32669.5|32629.5|32676.1|32636.1|32669.4|32629.4|0
1722570790000|2024-08-02 03:53:10|32669.4|32629.4|32669.5|32629.5|32669.5|32629.5|32669.4|32629.4|0
1722570800000|2024-08-02 03:53:20|32669.6|32629.6|32676.2|32636.2|32676.2|32636.2|32669.6|32629.6|0
1722570810000|2024-08-02 03:53:30|32676.3|32636.3|32676.2|32636.2|32676.3|32636.3|32676.2|32636.2|0
1722570820000|2024-08-02 03:53:40|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|0
1722570850000|2024-08-02 03:54:10|32676.4|32636.4|32683.1|32643.1|32683.1|32643.1|32676.4|32636.4|0
1722570860000|2024-08-02 03:54:20|32676.4|32636.4|32676.3|32636.3|32679.8|32639.8|32676.3|32636.3|0
1722570870000|2024-08-02 03:54:30|32676.4|32636.4|32676.3|32636.3|32676.4|32636.4|32676.3|32636.3|0
1722570880000|2024-08-02 03:54:40|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722570890000|2024-08-02 03:54:50|32669.5|32629.5|32666.2|32626.2|32669.5|32629.5|32666.1|32626.1|0
1722570900000|2024-08-02 03:55:00|32662.8|32622.8|32669.6|32629.6|32669.6|32629.6|32662.8|32622.8|0
1722570930000|2024-08-02 03:55:30|32669.7|32629.7|32676.4|32636.4|32676.4|32636.4|32669.7|32629.7|0
1722570940000|2024-08-02 03:55:40|32676.3|32636.3|32669.6|32629.6|32676.3|32636.3|32669.6|32629.6|0
1722570950000|2024-08-02 03:55:50|32669.7|32629.7|32669.7|32629.7|32673|32633|32669.6|32629.6|0
1722570960000|2024-08-02 03:56:00|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722570980000|2024-08-02 03:56:20|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|0
1722570990000|2024-08-02 03:56:30|32669.6|32629.6|32669.6|32629.6|32669.7|32629.7|32669.6|32629.6|0
1722571010000|2024-08-02 03:56:50|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.6|32629.6|0
1722571020000|2024-08-02 03:57:00|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722571030000|2024-08-02 03:57:10|32669.7|32629.7|32669.6|32629.6|32669.7|32629.7|32669.6|32629.6|0
1722571050000|2024-08-02 03:57:30|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.6|32629.6|0
1722571060000|2024-08-02 03:57:40|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722571070000|2024-08-02 03:57:50|32669.7|32629.7|32669.6|32629.6|32669.7|32629.7|32669.6|32629.6|0
1722571110000|2024-08-02 03:58:30|32669.7|32629.7|32669.6|32629.6|32669.7|32629.7|32669.6|32629.6|0
1722571120000|2024-08-02 03:58:40|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.6|32629.6|0
1722571130000|2024-08-02 03:58:50|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1722571140000|2024-08-02 03:59:00|32676.3|32636.3|32676.4|32636.4|32676.4|32636.4|32676.3|32636.3|0
1722571150000|2024-08-02 03:59:10|32676.3|32636.3|32669.6|32629.6|32676.4|32636.4|32669.6|32629.6|0
1722571170000|2024-08-02 03:59:30|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.6|32629.6|0
1722571180000|2024-08-02 03:59:40|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1722571190000|2024-08-02 03:59:50|32673|32633|32676.4|32636.4|32676.4|32636.4|32673|32633|0
1722571200000|2024-08-02 04:00:00|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|0
1722571220000|2024-08-02 04:00:20|32683.2|32643.2|32686.5|32646.5|32686.5|32646.5|32683.2|32643.2|0
1722571230000|2024-08-02 04:00:30|32689.8|32649.8|32686.5|32646.5|32689.9|32649.9|32686.5|32646.5|0
1722571240000|2024-08-02 04:00:40|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|32683.2|32643.2|0
1722571250000|2024-08-02 04:00:50|32683.1|32643.1|32683.2|32643.2|32683.2|32643.2|32683.1|32643.1|0
1722571260000|2024-08-02 04:01:00|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|32683.1|32643.1|0
1722571270000|2024-08-02 04:01:10|32679.8|32639.8|32676.4|32636.4|32679.8|32639.8|32676.4|32636.4|0
1722571290000|2024-08-02 04:01:30|32676.3|32636.3|32669.6|32629.6|32676.4|32636.4|32669.6|32629.6|0
1722571320000|2024-08-02 04:02:00|32669.7|32629.7|32676.4|32636.4|32676.4|32636.4|32669.7|32629.7|0
1722571330000|2024-08-02 04:02:10|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|0
1722571340000|2024-08-02 04:02:20|32676.4|32636.4|32676.3|32636.3|32676.4|32636.4|32676.3|32636.3|0
1722571350000|2024-08-02 04:02:30|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1722571360000|2024-08-02 04:02:40|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|32676.3|32636.3|0
1722571370000|2024-08-02 04:02:50|32676.4|32636.4|32669.7|32629.7|32676.4|32636.4|32669.7|32629.7|0
1722571400000|2024-08-02 04:03:20|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722571430000|2024-08-02 04:03:50|32669.7|32629.7|32669.7|32629.7|32669.7|32629.7|32669.6|32629.6|0
1722571480000|2024-08-02 04:04:40|32669.8|32629.8|32676.4|32636.4|32676.5|32636.5|32669.8|32629.8|0
1722571490000|2024-08-02 04:04:50|32676.5|32636.5|32676.4|32636.4|32676.5|32636.5|32676.4|32636.4|0
1722571500000|2024-08-02 04:05:00|32676.5|32636.5|32676.5|32636.5|32676.5|32636.5|32676.4|32636.4|0
1722571520000|2024-08-02 04:05:20|32676.4|32636.4|32669.7|32629.7|32676.4|32636.4|32669.7|32629.7|0
1722571530000|2024-08-02 04:05:30|32663|32623|32663|32623|32663|32623|32663|32623|0
1722571550000|2024-08-02 04:05:50|32666.3|32626.3|32669.7|32629.7|32669.7|32629.7|32666.3|32626.3|0
1722571560000|2024-08-02 04:06:00|32669.8|32629.8|32673.1|32633.1|32673.1|32633.1|32669.8|32629.8|0
1722571570000|2024-08-02 04:06:10|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1722571590000|2024-08-02 04:06:30|32676.5|32636.5|32676.4|32636.4|32676.5|32636.5|32676.4|32636.4|0
1722571610000|2024-08-02 04:06:50|32676.5|32636.5|32676.5|32636.5|32676.5|32636.5|32676.4|32636.4|0
1722571620000|2024-08-02 04:07:00|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|32676.4|32636.4|0
1722571630000|2024-08-02 04:07:10|32676.5|32636.5|32676.4|32636.4|32676.5|32636.5|32676.4|32636.4|0
1722571640000|2024-08-02 04:07:20|32676.5|32636.5|32676.4|32636.4|32676.5|32636.5|32676.4|32636.4|0
1722571650000|2024-08-02 04:07:30|32676.3|32636.3|32669.7|32629.7|32676.4|32636.4|32669.7|32629.7|0
1722571670000|2024-08-02 04:07:50|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722571680000|2024-08-02 04:08:00|32662.9|32622.9|32669.6|32629.6|32669.6|32629.6|32662.9|32622.9|0
1722571750000|2024-08-02 04:09:10|32669.5|32629.5|32669.5|32629.5|32669.6|32629.6|32669.5|32629.5|0
1722571760000|2024-08-02 04:09:20|32669.6|32629.6|32669.5|32629.5|32669.6|32629.6|32669.5|32629.5|0
1722571780000|2024-08-02 04:09:40|32669.4|32629.4|32662.8|32622.8|32669.4|32629.4|32662.8|32622.8|0
1722571790000|2024-08-02 04:09:50|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|0
1722571800000|2024-08-02 04:10:00|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|0
1722571820000|2024-08-02 04:10:20|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|32669.6|32629.6|0
1722571830000|2024-08-02 04:10:30|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|32669.5|32629.5|0
1722571880000|2024-08-02 04:11:20|32669.6|32629.6|32676.3|32636.3|32676.3|32636.3|32669.6|32629.6|0
1722571890000|2024-08-02 04:11:30|32676.2|32636.2|32676.3|32636.3|32676.3|32636.3|32676.2|32636.2|0
1722571910000|2024-08-02 04:11:50|32676.2|32636.2|32669.5|32629.5|32676.2|32636.2|32669.5|32629.5|0
1722571920000|2024-08-02 04:12:00|32669.6|32629.6|32669.5|32629.5|32669.6|32629.6|32669.5|32629.5|0
1722571940000|2024-08-02 04:12:20|32669.4|32629.4|32669.4|32629.4|32669.5|32629.5|32669.4|32629.4|0
1722571950000|2024-08-02 04:12:30|32666|32626|32669.5|32629.5|32669.5|32629.5|32666|32626|0
1722571960000|2024-08-02 04:12:40|32672.9|32632.9|32676.2|32636.2|32676.2|32636.2|32672.9|32632.9|0
1722571980000|2024-08-02 04:13:00|32676.1|32636.1|32669.3|32629.3|32676.1|32636.1|32669.3|32629.3|0
1722571990000|2024-08-02 04:13:10|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|32669.4|32629.4|0
1722572000000|2024-08-02 04:13:20|32669.5|32629.5|32676.1|32636.1|32676.2|32636.2|32669.5|32629.5|0
1722572020000|2024-08-02 04:13:40|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|32676.1|32636.1|0
1722572030000|2024-08-02 04:13:50|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|32682.9|32642.9|0
1722572040000|2024-08-02 04:14:00|32683|32643|32682.9|32642.9|32683|32643|32682.9|32642.9|0
1722572050000|2024-08-02 04:14:10|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|32682.8|32642.8|0
1722572060000|2024-08-02 04:14:20|32682.9|32642.9|32676.1|32636.1|32682.9|32642.9|32676.1|32636.1|0
1722572070000|2024-08-02 04:14:30|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|32676.2|32636.2|0
1722572100000|2024-08-02 04:15:00|32676.1|32636.1|32669.5|32629.5|32676.1|32636.1|32669.4|32629.4|0
1722572110000|2024-08-02 04:15:10|32669.4|32629.4|32667.8|32627.8|32669.4|32629.4|32667.7|32627.7|0
1722572120000|2024-08-02 04:15:20|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|0
1722572160000|2024-08-02 04:16:00|32667.8|32627.8|32674.5|32634.5|32674.5|32634.5|32667.8|32627.8|0
1722572180000|2024-08-02 04:16:20|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|0
1722572190000|2024-08-02 04:16:30|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|0
1722572210000|2024-08-02 04:16:50|32674.4|32634.4|32674.5|32634.5|32674.5|32634.5|32674.4|32634.4|0
1722572220000|2024-08-02 04:17:00|32674.4|32634.4|32674.5|32634.5|32674.5|32634.5|32674.4|32634.4|0
1722572250000|2024-08-02 04:17:30|32674.6|32634.6|32681.2|32641.2|32681.2|32641.2|32674.6|32634.6|0
1722572280000|2024-08-02 04:18:00|32674.5|32634.5|32674.6|32634.6|32674.6|32634.6|32674.5|32634.5|0
1722572290000|2024-08-02 04:18:10|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|0
1722572310000|2024-08-02 04:18:30|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|0
1722572330000|2024-08-02 04:18:50|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|32674.5|32634.5|0
1722572350000|2024-08-02 04:19:10|32677.8|32637.8|32674.5|32634.5|32677.8|32637.8|32674.5|32634.5|0
1722572390000|2024-08-02 04:19:50|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|0
1722572400000|2024-08-02 04:20:00|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|0
1722572410000|2024-08-02 04:20:10|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|32674.4|32634.4|0
1722572420000|2024-08-02 04:20:20|32674.5|32634.5|32674.4|32634.4|32681.2|32641.2|32674.4|32634.4|0
1722572430000|2024-08-02 04:20:30|32677.8|32637.8|32681.1|32641.1|32681.1|32641.1|32677.8|32637.8|0
1722572440000|2024-08-02 04:20:40|32681.2|32641.2|32681.2|32641.2|32681.2|32641.2|32681.1|32641.1|0
1722572460000|2024-08-02 04:21:00|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1722572500000|2024-08-02 04:21:40|32688|32648|32694.7|32654.7|32694.7|32654.7|32688|32648|0
1722572510000|2024-08-02 04:21:50|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1722572520000|2024-08-02 04:22:00|32687.9|32647.9|32687.9|32647.9|32688|32648|32687.9|32647.9|0
1722572530000|2024-08-02 04:22:10|32681.2|32641.2|32694.7|32654.7|32694.7|32654.7|32681.2|32641.2|0
1722572550000|2024-08-02 04:22:30|32701.4|32661.4|32701.4|32661.4|32701.4|32661.4|32701.4|32661.4|0
1722572570000|2024-08-02 04:22:50|32698.1|32658.1|32694.7|32654.7|32698.1|32658.1|32694.7|32654.7|0
1722572630000|2024-08-02 04:23:50|32694.8|32654.8|32694.7|32654.7|32694.8|32654.8|32694.7|32654.7|0
1722572640000|2024-08-02 04:24:00|32694.8|32654.8|32694.7|32654.7|32694.8|32654.8|32694.7|32654.7|0
1722572670000|2024-08-02 04:24:30|32688|32648|32688|32648|32688|32648|32688|32648|0
1722572680000|2024-08-02 04:24:40|32688.1|32648.1|32694.7|32654.7|32694.7|32654.7|32688.1|32648.1|0
1722572700000|2024-08-02 04:25:00|32694.8|32654.8|32694.8|32654.8|32694.8|32654.8|32694.7|32654.7|0
1722572710000|2024-08-02 04:25:10|32694.7|32654.7|32688|32648|32694.7|32654.7|32688|32648|0
1722572720000|2024-08-02 04:25:20|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|32688.1|32648.1|0
1722572730000|2024-08-02 04:25:30|32694.7|32654.7|32688.1|32648.1|32694.8|32654.8|32688.1|32648.1|0
1722572780000|2024-08-02 04:26:20|32688|32648|32681.3|32641.3|32688|32648|32681.3|32641.3|0
1722572810000|2024-08-02 04:26:50|32688|32648|32688|32648|32688|32648|32688|32648|0
1722572820000|2024-08-02 04:27:00|32687.9|32647.9|32681.2|32641.2|32687.9|32647.9|32681.2|32641.2|0
1722572850000|2024-08-02 04:27:30|32681.3|32641.3|32687.9|32647.9|32687.9|32647.9|32681.3|32641.3|0
1722572880000|2024-08-02 04:28:00|32681.2|32641.2|32687.9|32647.9|32687.9|32647.9|32681.2|32641.2|0
1722572890000|2024-08-02 04:28:10|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|32684.5|32644.5|0
1722572900000|2024-08-02 04:28:20|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1722572930000|2024-08-02 04:28:50|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|0
1722572940000|2024-08-02 04:29:00|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1722572950000|2024-08-02 04:29:10|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1722572960000|2024-08-02 04:29:20|32701.3|32661.3|32701.2|32661.2|32701.3|32661.3|32701.2|32661.2|0
1722572970000|2024-08-02 04:29:30|32697.9|32657.9|32694.6|32654.6|32697.9|32657.9|32694.6|32654.6|0
1722573000000|2024-08-02 04:30:00|32694.7|32654.7|32701.4|32661.4|32701.4|32661.4|32694.7|32654.7|0
1722573010000|2024-08-02 04:30:10|32701.3|32661.3|32701.4|32661.4|32701.4|32661.4|32701.3|32661.3|0
1722573070000|2024-08-02 04:31:10|32701.3|32661.3|32694.6|32654.6|32701.3|32661.3|32694.6|32654.6|0
1722573080000|2024-08-02 04:31:20|32694.7|32654.7|32694.6|32654.6|32694.7|32654.7|32694.6|32654.6|0
1722573090000|2024-08-02 04:31:30|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|32694.7|32654.7|0
1722573100000|2024-08-02 04:31:40|32701.4|32661.4|32701.4|32661.4|32701.4|32661.4|32701.4|32661.4|0
1722573110000|2024-08-02 04:31:50|32694.7|32654.7|32701.4|32661.4|32701.4|32661.4|32694.7|32654.7|0
1722573140000|2024-08-02 04:32:20|32701.3|32661.3|32698|32658|32701.3|32661.3|32698|32658|0
1722573150000|2024-08-02 04:32:30|32701.3|32661.3|32694.6|32654.6|32701.3|32661.3|32694.6|32654.6|0
1722573160000|2024-08-02 04:32:40|32694.7|32654.7|32694.6|32654.6|32694.7|32654.7|32694.6|32654.6|0
1722573170000|2024-08-02 04:32:50|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1722573190000|2024-08-02 04:33:10|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|32694.6|32654.6|0
1722573200000|2024-08-02 04:33:20|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1722573220000|2024-08-02 04:33:40|32687.8|32647.8|32687.9|32647.9|32687.9|32647.9|32681.1|32641.1|0
1722573230000|2024-08-02 04:33:50|32687.8|32647.8|32687.8|32647.8|32687.9|32647.9|32687.8|32647.8|0
1722573240000|2024-08-02 04:34:00|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|32687.9|32647.9|0
1722573250000|2024-08-02 04:34:10|32691.3|32651.3|32691.3|32651.3|32691.3|32651.3|32691.3|32651.3|0
1722573260000|2024-08-02 04:34:20|32691.2|32651.2|32687.9|32647.9|32691.2|32651.2|32687.9|32647.9|0
1722573270000|2024-08-02 04:34:30|32691.3|32651.3|32687.9|32647.9|32691.3|32651.3|32687.9|32647.9|0
1722573290000|2024-08-02 04:34:50|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|32687.8|32647.8|0
1722573300000|2024-08-02 04:35:00|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|32681.1|32641.1|0
1722573310000|2024-08-02 04:35:10|32661.1|32621.1|32661|32621|32661.1|32621.1|32661|32621|0
1722573330000|2024-08-02 04:35:30|32660.9|32620.9|32661|32621|32661|32621|32660.9|32620.9|0
1722573340000|2024-08-02 04:35:40|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|0
1722573350000|2024-08-02 04:35:50|32661|32621|32660.9|32620.9|32661|32621|32660.9|32620.9|0
1722573360000|2024-08-02 04:36:00|32661|32621|32660.9|32620.9|32661|32621|32660.9|32620.9|0
1722573370000|2024-08-02 04:36:10|32661|32621|32661|32621|32661|32621|32661|32621|0
1722573380000|2024-08-02 04:36:20|32661.1|32621.1|32661.1|32621.1|32667.7|32627.7|32661.1|32621.1|0
1722573390000|2024-08-02 04:36:30|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|32664.4|32624.4|0
1722573400000|2024-08-02 04:36:40|32661.1|32621.1|32661|32621|32667.8|32627.8|32661|32621|0
1722573440000|2024-08-02 04:37:20|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|32667.7|32627.7|0
1722573450000|2024-08-02 04:37:30|32661|32621|32661|32621|32661|32621|32660.9|32620.9|0
1722573460000|2024-08-02 04:37:40|32660.9|32620.9|32660.9|32620.9|32661|32621|32660.9|32620.9|0
1722573470000|2024-08-02 04:37:50|32661|32621|32661|32621|32661|32621|32660.9|32620.9|0
1722573480000|2024-08-02 04:38:00|32660.9|32620.9|32660.9|32620.9|32661|32621|32660.9|32620.9|0
1722573540000|2024-08-02 04:39:00|32660.8|32620.8|32654.3|32614.3|32660.9|32620.9|32654.2|32614.2|0
1722573550000|2024-08-02 04:39:10|32660.9|32620.9|32654.3|32614.3|32661|32621|32654.3|32614.3|0
1722573570000|2024-08-02 04:39:30|32657.6|32617.6|32657.6|32617.6|32657.6|32617.6|32657.6|32617.6|0
1722573580000|2024-08-02 04:39:40|32657.7|32617.7|32661|32621|32661|32621|32657.7|32617.7|0
1722573590000|2024-08-02 04:39:50|32654.3|32614.3|32661.1|32621.1|32661.1|32621.1|32654.3|32614.3|0
1722573610000|2024-08-02 04:40:10|32661|32621|32657.7|32617.7|32661|32621|32654.3|32614.3|0
1722573620000|2024-08-02 04:40:20|32654.4|32614.4|32654.3|32614.3|32654.4|32614.4|32654.3|32614.3|0
1722573640000|2024-08-02 04:40:40|32654.2|32614.2|32654.3|32614.3|32654.3|32614.3|32654.2|32614.2|0
1722573670000|2024-08-02 04:41:10|32654.2|32614.2|32654.3|32614.3|32654.3|32614.3|32654.2|32614.2|0
1722573680000|2024-08-02 04:41:20|32654.2|32614.2|32654.3|32614.3|32654.3|32614.3|32654.2|32614.2|0
1722573700000|2024-08-02 04:41:40|32654.2|32614.2|32647.5|32607.5|32654.2|32614.2|32647.5|32607.5|0
1722573720000|2024-08-02 04:42:00|32650.9|32610.9|32654.2|32614.2|32654.2|32614.2|32650.9|32610.9|0
1722573730000|2024-08-02 04:42:10|32647.5|32607.5|32647.5|32607.5|32650.8|32610.8|32647.5|32607.5|0
1722573770000|2024-08-02 04:42:50|32654.2|32614.2|32654.2|32614.2|32654.2|32614.2|32654.2|32614.2|0
1722573780000|2024-08-02 04:43:00|32654.1|32614.1|32647.4|32607.4|32654.1|32614.1|32647.4|32607.4|0
1722573790000|2024-08-02 04:43:10|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|0
1722573800000|2024-08-02 04:43:20|32654.2|32614.2|32654.1|32614.1|32654.2|32614.2|32654.1|32614.1|0
1722573810000|2024-08-02 04:43:30|32654.2|32614.2|32657.5|32617.5|32657.5|32617.5|32654.2|32614.2|0
1722573820000|2024-08-02 04:43:40|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|0
1722573860000|2024-08-02 04:44:20|32660.8|32620.8|32654.1|32614.1|32660.8|32620.8|32654.1|32614.1|0
1722573880000|2024-08-02 04:44:40|32654.2|32614.2|32654.2|32614.2|32654.2|32614.2|32654.1|32614.1|0
1722573890000|2024-08-02 04:44:50|32654.1|32614.1|32660.9|32620.9|32660.9|32620.9|32654.1|32614.1|0
1722573900000|2024-08-02 04:45:00|32660.8|32620.8|32660.9|32620.9|32660.9|32620.9|32660.8|32620.8|0
1722573970000|2024-08-02 04:46:10|32660.8|32620.8|32654.1|32614.1|32660.8|32620.8|32654.1|32614.1|0
1722573980000|2024-08-02 04:46:20|32657.5|32617.5|32657.5|32617.5|32657.5|32617.5|32657.5|32617.5|0
1722573990000|2024-08-02 04:46:30|32654.2|32614.2|32660.9|32620.9|32660.9|32620.9|32654.2|32614.2|0
1722574030000|2024-08-02 04:47:10|32660.8|32620.8|32660.9|32620.9|32660.9|32620.9|32660.8|32620.8|0
1722574040000|2024-08-02 04:47:20|32660.8|32620.8|32660.8|32620.8|32660.9|32620.9|32660.8|32620.8|0
1722574050000|2024-08-02 04:47:30|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|32660.9|32620.9|0
1722574090000|2024-08-02 04:48:10|32657.6|32617.6|32661|32621|32661|32621|32657.5|32617.5|0
1722574100000|2024-08-02 04:48:20|32660.9|32620.9|32660.9|32620.9|32661|32621|32660.9|32620.9|0
1722574140000|2024-08-02 04:49:00|32660.8|32620.8|32654.1|32614.1|32660.9|32620.9|32654.1|32614.1|0
1722574150000|2024-08-02 04:49:10|32660.8|32620.8|32660.8|32620.8|32660.8|32620.8|32660.8|32620.8|0
1722574180000|2024-08-02 04:49:40|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|32654.1|32614.1|0
1722574200000|2024-08-02 04:50:00|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|0
1722574220000|2024-08-02 04:50:20|32647.3|32607.3|32647.3|32607.3|32647.3|32607.3|32647.3|32607.3|0
1722574230000|2024-08-02 04:50:30|32647.4|32607.4|32647.4|32607.4|32647.4|32607.4|32647.3|32607.3|0
1722574240000|2024-08-02 04:50:40|32647.3|32607.3|32647.4|32607.4|32647.4|32607.4|32647.3|32607.3|0
1722574270000|2024-08-02 04:51:10|32634|32594|32634|32594|32634|32594|32634|32594|0
1722574280000|2024-08-02 04:51:20|32633.9|32593.9|32627.2|32587.2|32633.9|32593.9|32627.1|32587.1|0
1722574290000|2024-08-02 04:51:30|32627.1|32587.1|32627.1|32587.1|32627.2|32587.2|32620.5|32580.5|0
1722574300000|2024-08-02 04:51:40|32627.2|32587.2|32627.2|32587.2|32627.2|32587.2|32620.5|32580.5|0
1722574310000|2024-08-02 04:51:50|32627.1|32587.1|32627.2|32587.2|32627.2|32587.2|32627.1|32587.1|0
1722574320000|2024-08-02 04:52:00|32633.9|32593.9|32627.2|32587.2|32633.9|32593.9|32627.2|32587.2|0
1722574330000|2024-08-02 04:52:10|32627.1|32587.1|32627.1|32587.1|32627.1|32587.1|32627.1|32587.1|0
1722574340000|2024-08-02 04:52:20|32627.2|32587.2|32627.2|32587.2|32627.2|32587.2|32627.1|32587.1|0
1722574350000|2024-08-02 04:52:30|32627.1|32587.1|32627.2|32587.2|32627.2|32587.2|32627.1|32587.1|0
1722574370000|2024-08-02 04:52:50|32630.6|32590.6|32633.9|32593.9|32633.9|32593.9|32630.6|32590.6|0
1722574380000|2024-08-02 04:53:00|32634|32594|32634|32594|32634|32594|32634|32594|0
1722574390000|2024-08-02 04:53:10|32633.9|32593.9|32634|32594|32634|32594|32633.9|32593.9|0
1722574400000|2024-08-02 04:53:20|32637.3|32597.3|32637.3|32597.3|32637.3|32597.3|32634|32594|0
1722574410000|2024-08-02 04:53:30|32640.7|32600.7|32633.9|32593.9|32640.7|32600.7|32633.9|32593.9|0
1722574430000|2024-08-02 04:53:50|32627.2|32587.2|32633.9|32593.9|32633.9|32593.9|32627.2|32587.2|0
1722574450000|2024-08-02 04:54:10|32630.6|32590.6|32633.9|32593.9|32633.9|32593.9|32627.2|32587.2|0
1722574460000|2024-08-02 04:54:20|32630.6|32590.6|32633.9|32593.9|32633.9|32593.9|32627.2|32587.2|0
1722574470000|2024-08-02 04:54:30|32634|32594|32634|32594|32634|32594|32634|32594|0
1722574490000|2024-08-02 04:54:50|32634.1|32594.1|32634.1|32594.1|32634.1|32594.1|32634.1|32594.1|0
1722574500000|2024-08-02 04:55:00|32630.7|32590.7|32634.1|32594.1|32634.1|32594.1|32630.7|32590.7|0
1722574520000|2024-08-02 04:55:20|32630.8|32590.8|32627.4|32587.4|32634.1|32594.1|32627.4|32587.4|0
1722574530000|2024-08-02 04:55:30|32627.5|32587.5|32627.4|32587.4|32627.5|32587.5|32627.4|32587.4|0
1722574540000|2024-08-02 04:55:40|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1722574560000|2024-08-02 04:56:00|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|32627.5|32587.5|0
1722574570000|2024-08-02 04:56:10|32624.1|32584.1|32620.8|32580.8|32624.1|32584.1|32620.8|32580.8|0
1722574580000|2024-08-02 04:56:20|32617.4|32577.4|32617.4|32577.4|32617.4|32577.4|32614.1|32574.1|0
1722574590000|2024-08-02 04:56:30|32614.1|32574.1|32614|32574|32614.1|32574.1|32614|32574|0
1722574600000|2024-08-02 04:56:40|32607.3|32567.3|32600.6|32560.6|32610.7|32570.7|32600.6|32560.6|0
1722574610000|2024-08-02 04:56:50|32597.3|32557.3|32600.6|32560.6|32600.6|32560.6|32597.3|32557.3|0
1722574660000|2024-08-02 04:57:40|32600.7|32560.7|32607.4|32567.4|32607.4|32567.4|32600.6|32560.6|0
1722574670000|2024-08-02 04:57:50|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|32607.5|32567.5|0
1722574680000|2024-08-02 04:58:00|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|0
1722574690000|2024-08-02 04:58:10|32614.2|32574.2|32614.1|32574.1|32614.2|32574.2|32614.1|32574.1|0
1722574700000|2024-08-02 04:58:20|32614.2|32574.2|32614.1|32574.1|32614.2|32574.2|32614.1|32574.1|0
1722574710000|2024-08-02 04:58:30|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|32610.8|32570.8|0
1722574720000|2024-08-02 04:58:40|32607.5|32567.5|32610.7|32570.7|32610.8|32570.8|32607.4|32567.4|0
1722574730000|2024-08-02 04:58:50|32610.8|32570.8|32614.1|32574.1|32614.1|32574.1|32610.7|32570.7|0
1722574740000|2024-08-02 04:59:00|32614|32574|32600.7|32560.7|32614|32574|32600.7|32560.7|0
1722574750000|2024-08-02 04:59:10|32600.6|32560.6|32600.6|32560.6|32600.6|32560.6|32600.6|32560.6|0
1722574760000|2024-08-02 04:59:20|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|0
1722574770000|2024-08-02 04:59:30|32607.4|32567.4|32607.5|32567.5|32607.5|32567.5|32607.4|32567.4|0
1722574780000|2024-08-02 04:59:40|32607.4|32567.4|32614.1|32574.1|32620.8|32580.8|32607.4|32567.4|0
1722574800000|2024-08-02 05:00:00|32614.2|32574.2|32607.4|32567.4|32617.6|32577.6|32607.4|32567.4|0
1722574810000|2024-08-02 05:00:10|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|0
1722574820000|2024-08-02 05:00:20|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|32600.8|32560.8|0
1722574830000|2024-08-02 05:00:30|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|32600.7|32560.7|0
1722574840000|2024-08-02 05:00:40|32597.4|32557.4|32597.4|32557.4|32600.7|32560.7|32594|32554|0
1722574850000|2024-08-02 05:00:50|32594|32554|32584|32544|32594|32554|32584|32544|0
1722574860000|2024-08-02 05:01:00|32583.9|32543.9|32580.6|32540.6|32587.3|32547.3|32580.6|32540.6|0
1722574870000|2024-08-02 05:01:10|32587.3|32547.3|32583.9|32543.9|32587.3|32547.3|32583.9|32543.9|0
1722574880000|2024-08-02 05:01:20|32580.5|32540.5|32600.7|32560.7|32600.7|32560.7|32580.5|32540.5|0
1722574910000|2024-08-02 05:01:50|32600.6|32560.6|32594|32554|32600.6|32560.6|32594|32554|0
1722574920000|2024-08-02 05:02:00|32600.7|32560.7|32590.5|32550.5|32600.7|32560.7|32590.5|32550.5|0
1722574930000|2024-08-02 05:02:10|32593.9|32553.9|32587.2|32547.2|32593.9|32553.9|32587.2|32547.2|0
1722574940000|2024-08-02 05:02:20|32587.3|32547.3|32590.6|32550.6|32590.6|32550.6|32587.3|32547.3|0
1722574950000|2024-08-02 05:02:30|32587.2|32547.2|32580.5|32540.5|32587.2|32547.2|32580.5|32540.5|0
1722574970000|2024-08-02 05:02:50|32573.8|32533.8|32580.5|32540.5|32580.5|32540.5|32573.8|32533.8|0
1722574980000|2024-08-02 05:03:00|32587.2|32547.2|32600.6|32560.6|32600.6|32560.6|32587.2|32547.2|0
1722574990000|2024-08-02 05:03:10|32593.9|32553.9|32597.2|32557.2|32600.5|32560.5|32593.8|32553.8|0
1722575000000|2024-08-02 05:03:20|32600.5|32560.5|32600.6|32560.6|32600.6|32560.6|32600.5|32560.5|0
1722575030000|2024-08-02 05:03:50|32600.5|32560.5|32600.5|32560.5|32600.6|32560.6|32600.5|32560.5|0
1722575040000|2024-08-02 05:04:00|32600.6|32560.6|32600.6|32560.6|32600.6|32560.6|32600.5|32560.5|0
1722575050000|2024-08-02 05:04:10|32603.9|32563.9|32600.6|32560.6|32607.3|32567.3|32600.6|32560.6|0
1722575060000|2024-08-02 05:04:20|32604|32564|32597.2|32557.2|32604|32564|32597.2|32557.2|0
1722575070000|2024-08-02 05:04:30|32593.9|32553.9|32600.5|32560.5|32600.5|32560.5|32593.8|32553.8|0
1722575090000|2024-08-02 05:04:50|32607.2|32567.2|32613.9|32573.9|32613.9|32573.9|32607.2|32567.2|0
1722575100000|2024-08-02 05:05:00|32614|32574|32620.8|32580.8|32620.8|32580.8|32614|32574|0
1722575110000|2024-08-02 05:05:10|32620.7|32580.7|32620.7|32580.7|32620.8|32580.8|32620.7|32580.7|0
1722575120000|2024-08-02 05:05:20|32614.1|32574.1|32614.1|32574.1|32614.1|32574.1|32614|32574|0
1722575130000|2024-08-02 05:05:30|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|32620.8|32580.8|0
1722575140000|2024-08-02 05:05:40|32624.1|32584.1|32620.8|32580.8|32624.1|32584.1|32620.8|32580.8|0
1722575150000|2024-08-02 05:05:50|32614.1|32574.1|32620.8|32580.8|32620.8|32580.8|32614.1|32574.1|0
1722575160000|2024-08-02 05:06:00|32620.9|32580.9|32620.8|32580.8|32620.9|32580.9|32620.8|32580.8|0
1722575180000|2024-08-02 05:06:20|32620.7|32580.7|32620.7|32580.7|32620.7|32580.7|32620.7|32580.7|0
1722575190000|2024-08-02 05:06:30|32614|32574|32614|32574|32614|32574|32614|32574|0
1722575200000|2024-08-02 05:06:40|32614.1|32574.1|32620.7|32580.7|32620.8|32580.8|32614.1|32574.1|0
1722575210000|2024-08-02 05:06:50|32620.8|32580.8|32620.7|32580.7|32620.8|32580.8|32620.7|32580.7|0
1722575220000|2024-08-02 05:07:00|32620.8|32580.8|32620.7|32580.7|32620.8|32580.8|32620.7|32580.7|0
1722575230000|2024-08-02 05:07:10|32620.8|32580.8|32627.5|32587.5|32627.5|32587.5|32620.8|32580.8|0
1722575250000|2024-08-02 05:07:30|32627.6|32587.6|32634.3|32594.3|32634.3|32594.3|32627.6|32587.6|0
1722575260000|2024-08-02 05:07:40|32634.4|32594.4|32641|32601|32641|32601|32634.4|32594.4|0
1722575270000|2024-08-02 05:07:50|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|32634.3|32594.3|0
1722575280000|2024-08-02 05:08:00|32634.4|32594.4|32641.2|32601.2|32641.2|32601.2|32634.4|32594.4|0
1722575290000|2024-08-02 05:08:10|32641.1|32601.1|32641.1|32601.1|32641.2|32601.2|32641.1|32601.1|0
1722575310000|2024-08-02 05:08:30|32641.2|32601.2|32641.2|32601.2|32641.2|32601.2|32641.2|32601.2|0
1722575330000|2024-08-02 05:08:50|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|0
1722575340000|2024-08-02 05:09:00|32641.2|32601.2|32641.2|32601.2|32641.2|32601.2|32641.2|32601.2|0
1722575350000|2024-08-02 05:09:10|32641.1|32601.1|32634.5|32594.5|32641.1|32601.1|32634.4|32594.4|0
1722575360000|2024-08-02 05:09:20|32634.4|32594.4|32634.4|32594.4|32634.5|32594.5|32634.4|32594.4|0
1722575370000|2024-08-02 05:09:30|32634.5|32594.5|32637.8|32597.8|32637.8|32597.8|32634.5|32594.5|0
1722575380000|2024-08-02 05:09:40|32641.1|32601.1|32634.5|32594.5|32641.1|32601.1|32634.4|32594.4|0
1722575390000|2024-08-02 05:09:50|32634.4|32594.4|32641.2|32601.2|32641.2|32601.2|32634.4|32594.4|0
1722575400000|2024-08-02 05:10:00|32641.1|32601.1|32641.2|32601.2|32641.2|32601.2|32641.1|32601.1|0
1722575420000|2024-08-02 05:10:20|32641.1|32601.1|32641|32601|32641.1|32601.1|32641|32601|0
1722575450000|2024-08-02 05:10:50|32641.1|32601.1|32641|32601|32641.1|32601.1|32641|32601|0
1722575460000|2024-08-02 05:11:00|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|32641.1|32601.1|0
1722575470000|2024-08-02 05:11:10|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|0
1722575480000|2024-08-02 05:11:20|32651.2|32611.2|32654.5|32614.5|32654.5|32614.5|32647.8|32607.8|0
1722575490000|2024-08-02 05:11:30|32654.4|32614.4|32647.8|32607.8|32654.4|32614.4|32647.8|32607.8|0
1722575500000|2024-08-02 05:11:40|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722575530000|2024-08-02 05:12:10|32654.6|32614.6|32654.5|32614.5|32657.9|32617.9|32654.5|32614.5|0
1722575540000|2024-08-02 05:12:20|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|0
1722575550000|2024-08-02 05:12:30|32651.1|32611.1|32654.5|32614.5|32654.5|32614.5|32647.8|32607.8|0
1722575560000|2024-08-02 05:12:40|32654.6|32614.6|32654.5|32614.5|32654.6|32614.6|32654.5|32614.5|0
1722575570000|2024-08-02 05:12:50|32654.4|32614.4|32647.8|32607.8|32654.4|32614.4|32647.8|32607.8|0
1722575580000|2024-08-02 05:13:00|32647.7|32607.7|32647.7|32607.7|32647.8|32607.8|32647.7|32607.7|0
1722575640000|2024-08-02 05:14:00|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|0
1722575650000|2024-08-02 05:14:10|32647.7|32607.7|32647.7|32607.7|32647.7|32607.7|32647.7|32607.7|0
1722575660000|2024-08-02 05:14:20|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|32647.8|32607.8|0
1722575700000|2024-08-02 05:15:00|32647.9|32607.9|32654.6|32614.6|32654.6|32614.6|32647.9|32607.9|0
1722575760000|2024-08-02 05:16:00|32654.7|32614.7|32654.6|32614.6|32654.7|32614.7|32654.6|32614.6|0
1722575770000|2024-08-02 05:16:10|32654.7|32614.7|32668.1|32628.1|32668.1|32628.1|32654.6|32614.6|0
1722575780000|2024-08-02 05:16:20|32671.5|32631.5|32674.8|32634.8|32674.9|32634.9|32671.5|32631.5|0
1722575790000|2024-08-02 05:16:30|32674.9|32634.9|32674.9|32634.9|32674.9|32634.9|32674.8|32634.8|0
1722575800000|2024-08-02 05:16:40|32674.8|32634.8|32674.8|32634.8|32674.8|32634.8|32674.8|32634.8|0
1722575810000|2024-08-02 05:16:50|32668.1|32628.1|32674.8|32634.8|32674.8|32634.8|32668.1|32628.1|0
1722575830000|2024-08-02 05:17:10|32668.1|32628.1|32668|32628|32668.1|32628.1|32668|32628|0
1722575840000|2024-08-02 05:17:20|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|32668.1|32628.1|0
1722575870000|2024-08-02 05:17:50|32674.8|32634.8|32674.8|32634.8|32674.8|32634.8|32674.8|32634.8|0
1722575890000|2024-08-02 05:18:10|32674.9|32634.9|32688.2|32648.2|32688.2|32648.2|32674.9|32634.9|0
1722575900000|2024-08-02 05:18:20|32688.3|32648.3|32681.5|32641.5|32688.3|32648.3|32681.5|32641.5|0
1722575910000|2024-08-02 05:18:30|32681.6|32641.6|32681.6|32641.6|32681.6|32641.6|32681.6|32641.6|0
1722575940000|2024-08-02 05:19:00|32681.5|32641.5|32681.5|32641.5|32681.5|32641.5|32681.5|32641.5|0
1722575950000|2024-08-02 05:19:10|32681.6|32641.6|32681.5|32641.5|32681.6|32641.6|32681.5|32641.5|0
1722575960000|2024-08-02 05:19:20|32674.8|32634.8|32668.1|32628.1|32674.8|32634.8|32668.1|32628.1|0
1722575970000|2024-08-02 05:19:30|32668|32628|32668|32628|32668|32628|32668|32628|0
1722575980000|2024-08-02 05:19:40|32668.1|32628.1|32661.3|32621.3|32668.1|32628.1|32661.3|32621.3|0
1722575990000|2024-08-02 05:19:50|32668|32628|32668|32628|32668|32628|32668|32628|0
1722576010000|2024-08-02 05:20:10|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|0
1722576030000|2024-08-02 05:20:30|32661.2|32621.2|32661.2|32621.2|32661.2|32621.2|32661.2|32621.2|0
1722576050000|2024-08-02 05:20:50|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722576080000|2024-08-02 05:21:20|32654.4|32614.4|32647.7|32607.7|32654.4|32614.4|32647.7|32607.7|0
1722576100000|2024-08-02 05:21:40|32654.4|32614.4|32654.5|32614.5|32654.5|32614.5|32654.4|32614.4|0
1722576110000|2024-08-02 05:21:50|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|32654.4|32614.4|0
1722576120000|2024-08-02 05:22:00|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722576130000|2024-08-02 05:22:10|32661.2|32621.2|32661.2|32621.2|32661.2|32621.2|32661.2|32621.2|0
1722576140000|2024-08-02 05:22:20|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|32667.9|32627.9|0
1722576150000|2024-08-02 05:22:30|32661.2|32621.2|32661.2|32621.2|32661.2|32621.2|32661.2|32621.2|0
1722576170000|2024-08-02 05:22:50|32661.1|32621.1|32661.2|32621.2|32661.2|32621.2|32661.1|32621.1|0
1722576180000|2024-08-02 05:23:00|32661.3|32621.3|32661.2|32621.2|32667.9|32627.9|32661.2|32621.2|0
1722576190000|2024-08-02 05:23:10|32661.3|32621.3|32654.6|32614.6|32668|32628|32654.6|32614.6|0
1722576200000|2024-08-02 05:23:20|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722576210000|2024-08-02 05:23:30|32647.8|32607.8|32654.6|32614.6|32654.6|32614.6|32647.8|32607.8|0
1722576270000|2024-08-02 05:24:30|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722576280000|2024-08-02 05:24:40|32654.6|32614.6|32654.5|32614.5|32654.6|32614.6|32654.5|32614.5|0
1722576290000|2024-08-02 05:24:50|32654.4|32614.4|32654.5|32614.5|32654.5|32614.5|32647.8|32607.8|0
1722576300000|2024-08-02 05:25:00|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|32654.6|32614.6|0
1722576310000|2024-08-02 05:25:10|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|32654.5|32614.5|0
1722576320000|2024-08-02 05:25:20|32647.8|32607.8|32647.9|32607.9|32647.9|32607.9|32647.8|32607.8|0
1722576330000|2024-08-02 05:25:30|32651.3|32611.3|32648|32608|32651.3|32611.3|32648|32608|0
1722576340000|2024-08-02 05:25:40|32651.3|32611.3|32654.6|32614.6|32654.7|32614.7|32651.3|32611.3|0
1722576350000|2024-08-02 05:25:50|32654.7|32614.7|32654.7|32614.7|32654.7|32614.7|32654.6|32614.6|0
1722576360000|2024-08-02 05:26:00|32654.6|32614.6|32651.3|32611.3|32654.6|32614.6|32651.3|32611.3|0
1722576370000|2024-08-02 05:26:10|32654.6|32614.6|32647.9|32607.9|32654.7|32614.7|32647.9|32607.9|0
1722576380000|2024-08-02 05:26:20|32648|32608|32648|32608|32648|32608|32648|32608|0
1722576390000|2024-08-02 05:26:30|32641.3|32601.3|32641.3|32601.3|32641.3|32601.3|32641.3|32601.3|0
1722576400000|2024-08-02 05:26:40|32644.6|32604.6|32641.2|32601.2|32644.6|32604.6|32641.2|32601.2|0
1722576410000|2024-08-02 05:26:50|32641.3|32601.3|32644.6|32604.6|32644.6|32604.6|32641.2|32601.2|0
1722576420000|2024-08-02 05:27:00|32648|32608|32648|32608|32648|32608|32647.9|32607.9|0
1722576430000|2024-08-02 05:27:10|32634.6|32594.6|32641.3|32601.3|32641.3|32601.3|32634.6|32594.6|0
1722576440000|2024-08-02 05:27:20|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|0
1722576450000|2024-08-02 05:27:30|32641.3|32601.3|32648|32608|32648|32608|32641.3|32601.3|0
1722576460000|2024-08-02 05:27:40|32644.7|32604.7|32641.3|32601.3|32648|32608|32641.3|32601.3|0
1722576480000|2024-08-02 05:28:00|32644.7|32604.7|32644.6|32604.6|32644.7|32604.7|32641.3|32601.3|0
1722576490000|2024-08-02 05:28:10|32648|32608|32648|32608|32648|32608|32648|32608|0
1722576540000|2024-08-02 05:29:00|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|0
1722576550000|2024-08-02 05:29:10|32648|32608|32648|32608|32648|32608|32648|32608|0
1722576560000|2024-08-02 05:29:20|32648.1|32608.1|32648|32608|32648.1|32608.1|32648|32608|0
1722576600000|2024-08-02 05:30:00|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|0
1722576610000|2024-08-02 05:30:10|32648.2|32608.2|32648.1|32608.1|32648.2|32608.2|32648.1|32608.1|0
1722576630000|2024-08-02 05:30:30|32641.4|32601.4|32641.4|32601.4|32641.4|32601.4|32641.4|32601.4|0
1722576640000|2024-08-02 05:30:40|32644.8|32604.8|32644.8|32604.8|32644.8|32604.8|32641.4|32601.4|0
1722576650000|2024-08-02 05:30:50|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|32648.1|32608.1|0
1722576670000|2024-08-02 05:31:10|32648|32608|32641.4|32601.4|32648.1|32608.1|32641.4|32601.4|0
1722576680000|2024-08-02 05:31:20|32641.3|32601.3|32641.3|32601.3|32641.3|32601.3|32641.3|32601.3|0
1722576700000|2024-08-02 05:31:40|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|32634.6|32594.6|0
1722576710000|2024-08-02 05:31:50|32634.5|32594.5|32634.5|32594.5|32634.5|32594.5|32634.5|32594.5|0
1722576730000|2024-08-02 05:32:10|32634.4|32594.4|32621|32581|32634.4|32594.4|32621|32581|0
1722576740000|2024-08-02 05:32:20|32627.7|32587.7|32634.3|32594.3|32634.4|32594.4|32627.7|32587.7|0
1722576750000|2024-08-02 05:32:30|32634.4|32594.4|32620.9|32580.9|32634.4|32594.4|32607.6|32567.6|0
1722576760000|2024-08-02 05:32:40|32614.3|32574.3|32620.9|32580.9|32621|32581|32614.3|32574.3|0
1722576780000|2024-08-02 05:33:00|32621|32581|32607.6|32567.6|32621|32581|32607.6|32567.6|0
1722576790000|2024-08-02 05:33:10|32607.5|32567.5|32600.9|32560.9|32607.6|32567.6|32600.9|32560.9|0
1722576830000|2024-08-02 05:33:50|32601|32561|32607.7|32567.7|32607.7|32567.7|32601|32561|0
1722576840000|2024-08-02 05:34:00|32607.6|32567.6|32600.9|32560.9|32607.6|32567.6|32600.9|32560.9|0
1722576850000|2024-08-02 05:34:10|32607.6|32567.6|32607.7|32567.7|32607.7|32567.7|32607.6|32567.6|0
1722576860000|2024-08-02 05:34:20|32607.6|32567.6|32600.9|32560.9|32607.6|32567.6|32600.9|32560.9|0
1722576880000|2024-08-02 05:34:40|32600.8|32560.8|32594.1|32554.1|32600.8|32560.8|32594.1|32554.1|0
1722576890000|2024-08-02 05:34:50|32594.2|32554.2|32594.2|32554.2|32594.2|32554.2|32594.2|32554.2|0
1722576900000|2024-08-02 05:35:00|32594.1|32554.1|32580.7|32540.7|32594.1|32554.1|32580.7|32540.7|0
1722576910000|2024-08-02 05:35:10|32574|32534|32574|32534|32574|32534|32574|32534|0
1722576920000|2024-08-02 05:35:20|32577.3|32537.3|32588.7|32548.7|32588.7|32548.7|32574|32534|0
1722576930000|2024-08-02 05:35:30|32588.6|32548.6|32588.7|32548.7|32588.7|32548.7|32588.6|32548.6|0
1722576940000|2024-08-02 05:35:40|32588.6|32548.6|32581.9|32541.9|32588.6|32548.6|32581.9|32541.9|0
1722576950000|2024-08-02 05:35:50|32578.5|32538.5|32575.2|32535.2|32578.5|32538.5|32575.2|32535.2|0
1722576960000|2024-08-02 05:36:00|32578.5|32538.5|32582|32542|32582|32542|32578.5|32538.5|0
1722576970000|2024-08-02 05:36:10|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|32581.9|32541.9|0
1722576980000|2024-08-02 05:36:20|32582|32542|32575.2|32535.2|32582|32542|32575.2|32535.2|0
1722576990000|2024-08-02 05:36:30|32568.6|32528.6|32575.2|32535.2|32575.2|32535.2|32568.6|32528.6|0
1722577010000|2024-08-02 05:36:50|32568.5|32528.5|32571.9|32531.9|32575.2|32535.2|32568.5|32528.5|0
1722577020000|2024-08-02 05:37:00|32568.5|32528.5|32575.1|32535.1|32575.1|32535.1|32568.4|32528.4|0
1722577030000|2024-08-02 05:37:10|32571.8|32531.8|32575.1|32535.1|32575.2|32535.2|32568.4|32528.4|0
1722577040000|2024-08-02 05:37:20|32575.2|32535.2|32575.1|32535.1|32575.2|32535.2|32575.1|32535.1|0
1722577050000|2024-08-02 05:37:30|32575.2|32535.2|32568.4|32528.4|32575.2|32535.2|32568.4|32528.4|0
1722577060000|2024-08-02 05:37:40|32568.5|32528.5|32575.2|32535.2|32575.2|32535.2|32568.5|32528.5|0
1722577070000|2024-08-02 05:37:50|32568.5|32528.5|32568.4|32528.4|32571.8|32531.8|32568.4|32528.4|0
1722577080000|2024-08-02 05:38:00|32561.7|32521.7|32561.9|32521.9|32561.9|32521.9|32561.7|32521.7|0
1722577090000|2024-08-02 05:38:10|32561.8|32521.8|32555.1|32515.1|32561.8|32521.8|32555.1|32515.1|0
1722577100000|2024-08-02 05:38:20|32555.2|32515.2|32555.1|32515.1|32555.2|32515.2|32548.5|32508.5|0
1722577110000|2024-08-02 05:38:30|32555.2|32515.2|32555.1|32515.1|32555.2|32515.2|32555.1|32515.1|0
1722577120000|2024-08-02 05:38:40|32548.5|32508.5|32555.2|32515.2|32555.2|32515.2|32541.8|32501.8|0
1722577130000|2024-08-02 05:38:50|32555.1|32515.1|32555.1|32515.1|32555.2|32515.2|32551.8|32511.8|0
1722577140000|2024-08-02 05:39:00|32551.8|32511.8|32548.5|32508.5|32555.2|32515.2|32548.5|32508.5|0
1722577150000|2024-08-02 05:39:10|32548.3|32508.3|32541.5|32501.5|32548.3|32508.3|32541.5|32501.5|0
1722577160000|2024-08-02 05:39:20|32538.2|32498.2|32541.5|32501.5|32541.5|32501.5|32538.1|32498.1|0
1722577170000|2024-08-02 05:39:30|32541.6|32501.6|32548.3|32508.3|32548.3|32508.3|32541.5|32501.5|0
1722577180000|2024-08-02 05:39:40|32551.6|32511.6|32555|32515|32555|32515|32551.6|32511.6|0
1722577190000|2024-08-02 05:39:50|32551.7|32511.7|32561.6|32521.6|32561.7|32521.7|32551.6|32511.6|0
1722577200000|2024-08-02 05:40:00|32561.7|32521.7|32575.1|32535.1|32575.1|32535.1|32561.7|32521.7|0
1722577210000|2024-08-02 05:40:10|32581.8|32541.8|32581.9|32541.9|32581.9|32541.9|32581.8|32541.8|0
1722577220000|2024-08-02 05:40:20|32588.6|32548.6|32591.9|32551.9|32591.9|32551.9|32585.1|32545.1|0
1722577230000|2024-08-02 05:40:30|32585.2|32545.2|32585.1|32545.1|32585.2|32545.2|32585.1|32545.1|0
1722577250000|2024-08-02 05:40:50|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|0
1722577260000|2024-08-02 05:41:00|32585.1|32545.1|32585.2|32545.2|32585.2|32545.2|32585.1|32545.1|0
1722577270000|2024-08-02 05:41:10|32585.3|32545.3|32585.2|32545.2|32591.9|32551.9|32585.2|32545.2|0
1722577280000|2024-08-02 05:41:20|32585.3|32545.3|32585.2|32545.2|32585.3|32545.3|32585.2|32545.2|0
1722577290000|2024-08-02 05:41:30|32578.5|32538.5|32578.4|32538.4|32578.5|32538.5|32578.4|32538.4|0
1722577300000|2024-08-02 05:41:40|32578.5|32538.5|32578.5|32538.5|32578.5|32538.5|32578.5|32538.5|0
1722577310000|2024-08-02 05:41:50|32585.2|32545.2|32585.2|32545.2|32585.2|32545.2|32585.2|32545.2|0
1722577330000|2024-08-02 05:42:10|32585.1|32545.1|32578.4|32538.4|32585.1|32545.1|32578.4|32538.4|0
1722577340000|2024-08-02 05:42:20|32578.3|32538.3|32578.4|32538.4|32578.4|32538.4|32578.3|32538.3|0
1722577350000|2024-08-02 05:42:30|32578.3|32538.3|32578.4|32538.4|32578.4|32538.4|32578.3|32538.3|0
1722577360000|2024-08-02 05:42:40|32578.3|32538.3|32578.3|32538.3|32578.3|32538.3|32571.6|32531.6|0
1722577370000|2024-08-02 05:42:50|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|0
1722577380000|2024-08-02 05:43:00|32578.3|32538.3|32578.3|32538.3|32578.3|32538.3|32578.2|32538.2|0
1722577390000|2024-08-02 05:43:10|32578.2|32538.2|32571.5|32531.5|32578.3|32538.3|32571.5|32531.5|0
1722577410000|2024-08-02 05:43:30|32571.6|32531.6|32571.5|32531.5|32574.9|32534.9|32571.5|32531.5|0
1722577440000|2024-08-02 05:44:00|32578.2|32538.2|32578.3|32538.3|32578.3|32538.3|32578.2|32538.2|0
1722577450000|2024-08-02 05:44:10|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|0
1722577460000|2024-08-02 05:44:20|32571.5|32531.5|32571.4|32531.4|32571.5|32531.5|32571.4|32531.4|0
1722577470000|2024-08-02 05:44:30|32571.5|32531.5|32564.8|32524.8|32571.5|32531.5|32564.8|32524.8|0
1722577480000|2024-08-02 05:44:40|32564.7|32524.7|32558.1|32518.1|32564.8|32524.8|32558.1|32518.1|0
1722577500000|2024-08-02 05:45:00|32564.8|32524.8|32568.4|32528.4|32568.4|32528.4|32564.8|32524.8|0
1722577510000|2024-08-02 05:45:10|32571.7|32531.7|32581.7|32541.7|32581.7|32541.7|32565.1|32525.1|0
1722577520000|2024-08-02 05:45:20|32578.4|32538.4|32585|32545|32585.1|32545.1|32578.4|32538.4|0
1722577530000|2024-08-02 05:45:30|32578.3|32538.3|32585|32545|32585|32545|32578.3|32538.3|0
1722577540000|2024-08-02 05:45:40|32585.1|32545.1|32585|32545|32588.4|32548.4|32585|32545|0
1722577550000|2024-08-02 05:45:50|32584.9|32544.9|32584.9|32544.9|32584.9|32544.9|32584.9|32544.9|0
1722577560000|2024-08-02 05:46:00|32588.3|32548.3|32598.3|32558.3|32598.3|32558.3|32588.3|32548.3|0
1722577570000|2024-08-02 05:46:10|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|0
1722577580000|2024-08-02 05:46:20|32598.3|32558.3|32598.3|32558.3|32598.3|32558.3|32598.3|32558.3|0
1722577590000|2024-08-02 05:46:30|32595|32555|32598.3|32558.3|32598.4|32558.4|32595|32555|0
1722577610000|2024-08-02 05:46:50|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|0
1722577620000|2024-08-02 05:47:00|32598.3|32558.3|32598.3|32558.3|32598.3|32558.3|32598.3|32558.3|0
1722577630000|2024-08-02 05:47:10|32595|32555|32598.3|32558.3|32598.3|32558.3|32591.6|32551.6|0
1722577640000|2024-08-02 05:47:20|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|32598.4|32558.4|0
1722577650000|2024-08-02 05:47:30|32598.5|32558.5|32605.2|32565.2|32605.2|32565.2|32598.5|32558.5|0
1722577680000|2024-08-02 05:48:00|32611.9|32571.9|32611.9|32571.9|32612|32572|32611.9|32571.9|0
1722577690000|2024-08-02 05:48:10|32612|32572|32612|32572|32612|32572|32611.9|32571.9|0
1722577700000|2024-08-02 05:48:20|32611.9|32571.9|32611.9|32571.9|32612|32572|32611.9|32571.9|0
1722577710000|2024-08-02 05:48:30|32612|32572|32611.9|32571.9|32612|32572|32611.9|32571.9|0
1722577730000|2024-08-02 05:48:50|32618.6|32578.6|32608.6|32568.6|32618.6|32578.6|32605.2|32565.2|0
1722577740000|2024-08-02 05:49:00|32611.9|32571.9|32612.1|32572.1|32612.1|32572.1|32608.6|32568.6|0
1722577750000|2024-08-02 05:49:10|32612|32572|32605.2|32565.2|32612|32572|32605.2|32565.2|0
1722577760000|2024-08-02 05:49:20|32605.3|32565.3|32605.2|32565.2|32605.3|32565.3|32605.2|32565.2|0
1722577780000|2024-08-02 05:49:40|32605.3|32565.3|32598.6|32558.6|32605.3|32565.3|32598.5|32558.5|0
1722577790000|2024-08-02 05:49:50|32605.3|32565.3|32605.3|32565.3|32605.3|32565.3|32605.3|32565.3|0
1722577800000|2024-08-02 05:50:00|32598.6|32558.6|32591.9|32551.9|32605.3|32565.3|32585.2|32545.2|0
1722577810000|2024-08-02 05:50:10|32588.5|32548.5|32588.5|32548.5|32591.9|32551.9|32585.2|32545.2|0
1722577820000|2024-08-02 05:50:20|32585.2|32545.2|32585.1|32545.1|32585.2|32545.2|32585.1|32545.1|0
1722577840000|2024-08-02 05:50:40|32585|32545|32585|32545|32585.1|32545.1|32585|32545|0
1722577850000|2024-08-02 05:50:50|32584.9|32544.9|32578.3|32538.3|32584.9|32544.9|32578.2|32538.2|0
1722577860000|2024-08-02 05:51:00|32578.2|32538.2|32578.2|32538.2|32584.9|32544.9|32578.2|32538.2|0
1722577870000|2024-08-02 05:51:10|32578.3|32538.3|32564.8|32524.8|32578.3|32538.3|32564.8|32524.8|0
1722577880000|2024-08-02 05:51:20|32564.9|32524.9|32571.4|32531.4|32578.2|32538.2|32561.5|32521.5|0
1722577890000|2024-08-02 05:51:30|32571.5|32531.5|32571.4|32531.4|32571.5|32531.5|32571.4|32531.4|0
1722577900000|2024-08-02 05:51:40|32571.5|32531.5|32571.4|32531.4|32571.5|32531.5|32571.4|32531.4|0
1722577910000|2024-08-02 05:51:50|32578.1|32538.1|32578.1|32538.1|32578.2|32538.2|32578.1|32538.1|0
1722577930000|2024-08-02 05:52:10|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|0
1722577940000|2024-08-02 05:52:20|32578.1|32538.1|32578.2|32538.2|32581.5|32541.5|32578.1|32538.1|0
1722577950000|2024-08-02 05:52:30|32578.1|32538.1|32571.4|32531.4|32578.2|32538.2|32571.4|32531.4|0
1722577960000|2024-08-02 05:52:40|32571.5|32531.5|32574.9|32534.9|32578.2|32538.2|32571.4|32531.4|0
1722577980000|2024-08-02 05:53:00|32578.2|32538.2|32578.2|32538.2|32578.3|32538.3|32578.2|32538.2|0
1722577990000|2024-08-02 05:53:10|32584.9|32544.9|32584.9|32544.9|32584.9|32544.9|32584.9|32544.9|0
1722578000000|2024-08-02 05:53:20|32591.6|32551.6|32584.9|32544.9|32591.6|32551.6|32584.9|32544.9|0
1722578030000|2024-08-02 05:53:50|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|0
1722578040000|2024-08-02 05:54:00|32584.9|32544.9|32585|32545|32585|32545|32584.9|32544.9|0
1722578050000|2024-08-02 05:54:10|32584.9|32544.9|32584.9|32544.9|32584.9|32544.9|32584.9|32544.9|0
1722578060000|2024-08-02 05:54:20|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|32578.2|32538.2|0
1722578080000|2024-08-02 05:54:40|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|0
1722578100000|2024-08-02 05:55:00|32571.6|32531.6|32578.2|32538.2|32578.3|32538.3|32571.6|32531.6|0
1722578110000|2024-08-02 05:55:10|32578.3|32538.3|32578.2|32538.2|32578.3|32538.3|32578.2|32538.2|0
1722578120000|2024-08-02 05:55:20|32578.1|32538.1|32571.5|32531.5|32578.1|32538.1|32571.4|32531.4|0
1722578130000|2024-08-02 05:55:30|32578.2|32538.2|32584.9|32544.9|32584.9|32544.9|32578.2|32538.2|0
1722578140000|2024-08-02 05:55:40|32585|32545|32584.9|32544.9|32585|32545|32584.9|32544.9|0
1722578170000|2024-08-02 05:56:10|32585|32545|32585.1|32545.1|32585.1|32545.1|32585|32545|0
1722578180000|2024-08-02 05:56:20|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|32591.7|32551.7|0
1722578220000|2024-08-02 05:57:00|32591.8|32551.8|32591.7|32551.7|32598.4|32558.4|32591.7|32551.7|0
1722578240000|2024-08-02 05:57:20|32591.6|32551.6|32591.7|32551.7|32591.7|32551.7|32591.6|32551.6|0
1722578250000|2024-08-02 05:57:30|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|32591.8|32551.8|0
1722578260000|2024-08-02 05:57:40|32595.1|32555.1|32598.6|32558.6|32598.6|32558.6|32595.1|32555.1|0
1722578270000|2024-08-02 05:57:50|32598.5|32558.5|32605.2|32565.2|32605.2|32565.2|32598.5|32558.5|0
1722578290000|2024-08-02 05:58:10|32605.1|32565.1|32605.2|32565.2|32605.2|32565.2|32605.1|32565.1|0
1722578300000|2024-08-02 05:58:20|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1722578330000|2024-08-02 05:58:50|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|32605.2|32565.2|0
1722578340000|2024-08-02 05:59:00|32605.1|32565.1|32611.8|32571.8|32611.9|32571.9|32598.5|32558.5|0
1722578350000|2024-08-02 05:59:10|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|32611.9|32571.9|0
1722578360000|2024-08-02 05:59:20|32612|32572|32618.7|32578.7|32618.7|32578.7|32612|32572|0
1722578370000|2024-08-02 05:59:30|32622|32582|32618.7|32578.7|32622|32582|32618.6|32578.6|0
1722578380000|2024-08-02 05:59:40|32618.6|32578.6|32615.3|32575.3|32618.7|32578.7|32611.9|32571.9|0
1722578390000|2024-08-02 05:59:50|32618.6|32578.6|32615.3|32575.3|32618.7|32578.7|32615.3|32575.3|0
1722578460000|2024-08-02 06:01:00|32444|32429|32454|32439|32454|32439|32439|32424|10
1722578470000|2024-08-02 06:01:10|32451.5|32436.5|32451.5|32436.5|32454|32439|32451.5|32436.5|3
1722578480000|2024-08-02 06:01:20|32454|32439|32486.5|32471.5|32486.5|32471.5|32454|32439|19
1722578490000|2024-08-02 06:01:30|32489|32474|32489|32474|32489|32474|32489|32474|2
1722578500000|2024-08-02 06:01:40|32486.5|32471.5|32484|32469|32486.5|32471.5|32484|32469|1
1722578510000|2024-08-02 06:01:50|32496.5|32481.5|32499|32484|32499|32484|32481.5|32466.5|19
1722578520000|2024-08-02 06:02:00|32501.5|32486.5|32511.5|32496.5|32514|32499|32499|32484|10
1722578530000|2024-08-02 06:02:10|32509|32494|32509|32494|32509|32494|32509|32494|1
1722578540000|2024-08-02 06:02:20|32506.5|32491.5|32491.5|32476.5|32506.5|32491.5|32491.5|32476.5|7
1722578550000|2024-08-02 06:02:30|32494|32479|32489|32474|32494|32479|32486.5|32471.5|21
1722578560000|2024-08-02 06:02:40|32486.5|32471.5|32494|32479|32494|32479|32481.5|32466.5|4
1722578570000|2024-08-02 06:02:50|32491.5|32476.5|32484|32469|32491.5|32476.5|32481.5|32466.5|2
1722578580000|2024-08-02 06:03:00|32481.5|32466.5|32481.5|32466.5|32481.5|32466.5|32474|32459|5
1722578590000|2024-08-02 06:03:10|32484|32469|32486.5|32471.5|32489|32474|32484|32469|10
1722578600000|2024-08-02 06:03:20|32489|32474|32506.5|32491.5|32506.5|32491.5|32489|32474|3
1722578610000|2024-08-02 06:03:30|32504|32489|32494|32479|32506.5|32491.5|32494|32479|1
1722578620000|2024-08-02 06:03:40|32491.5|32476.5|32501.5|32486.5|32501.5|32486.5|32489|32474|10
1722578630000|2024-08-02 06:03:50|32499|32484|32484|32469|32499|32484|32481.5|32466.5|4
1722578640000|2024-08-02 06:04:00|32486.5|32471.5|32489|32474|32491.5|32476.5|32486.5|32471.5|4
1722578650000|2024-08-02 06:04:10|32491.5|32476.5|32489|32474|32496.5|32481.5|32489|32474|5
1722578660000|2024-08-02 06:04:20|32491.5|32476.5|32486.5|32471.5|32491.5|32476.5|32486.5|32471.5|2
1722578670000|2024-08-02 06:04:30|32484|32469|32484|32469|32491.5|32476.5|32474|32459|13
1722578680000|2024-08-02 06:04:40|32486.5|32471.5|32494|32479|32496.5|32481.5|32486.5|32471.5|2
1722578690000|2024-08-02 06:04:50|32491.5|32476.5|32511.5|32496.5|32514|32499|32491.5|32476.5|7
1722578700000|2024-08-02 06:05:00|32514|32499|32516.5|32501.5|32519|32504|32496.5|32481.5|14
1722578710000|2024-08-02 06:05:10|32519|32504|32519|32504|32524|32509|32516.5|32501.5|6
1722578720000|2024-08-02 06:05:20|32516.5|32501.5|32519|32504|32519|32504|32514|32499|1
1722578730000|2024-08-02 06:05:30|32521.5|32506.5|32529|32514|32529|32514|32519|32504|2
1722578740000|2024-08-02 06:05:40|32526.5|32511.5|32526.5|32511.5|32534|32519|32524|32509|3
1722578750000|2024-08-02 06:05:50|32524|32509|32524|32509|32529|32514|32521.5|32506.5|4
1722578760000|2024-08-02 06:06:00|32526.5|32511.5|32544|32529|32544|32529|32524|32509|11
1722578770000|2024-08-02 06:06:10|32541.5|32526.5|32534|32519|32561.5|32546.5|32534|32519|25
1722578780000|2024-08-02 06:06:20|32536.5|32521.5|32544|32529|32544|32529|32536.5|32521.5|2
1722578790000|2024-08-02 06:06:30|32541.5|32526.5|32534|32519|32541.5|32526.5|32534|32519|4
1722578800000|2024-08-02 06:06:40|32536.5|32521.5|32529|32514|32536.5|32521.5|32526.5|32511.5|2
1722578810000|2024-08-02 06:06:50|32526.5|32511.5|32516.5|32501.5|32526.5|32511.5|32516.5|32501.5|3
1722578820000|2024-08-02 06:07:00|32519|32504|32524|32509|32529|32514|32514|32499|4
1722578830000|2024-08-02 06:07:10|32521.5|32506.5|32514|32499|32524|32509|32514|32499|0
1722578840000|2024-08-02 06:07:20|32516.5|32501.5|32519|32504|32519|32504|32506.5|32491.5|6
1722578850000|2024-08-02 06:07:30|32521.5|32506.5|32529|32514|32529|32514|32519|32504|5
1722578860000|2024-08-02 06:07:40|32526.5|32511.5|32534|32519|32536.5|32521.5|32526.5|32511.5|0
1722578870000|2024-08-02 06:07:50|32536.5|32521.5|32534|32519|32539|32524|32534|32519|2
1722578880000|2024-08-02 06:08:00|32531.5|32516.5|32536.5|32521.5|32536.5|32521.5|32531.5|32516.5|0
1722578890000|2024-08-02 06:08:10|32534|32519|32536.5|32521.5|32539|32524|32531.5|32516.5|2
1722578900000|2024-08-02 06:08:20|32539|32524|32531.5|32516.5|32539|32524|32531.5|32516.5|2
1722578910000|2024-08-02 06:08:30|32529|32514|32531.5|32516.5|32534|32519|32529|32514|6
1722578920000|2024-08-02 06:08:40|32534|32519|32524|32509|32534|32519|32524|32509|13
1722578930000|2024-08-02 06:08:50|32526.5|32511.5|32524|32509|32531.5|32516.5|32524|32509|8
1722578940000|2024-08-02 06:09:00|32521.5|32506.5|32531.5|32516.5|32531.5|32516.5|32521.5|32506.5|2
1722578950000|2024-08-02 06:09:10|32534|32519|32541.5|32526.5|32541.5|32526.5|32531.5|32516.5|4
1722578960000|2024-08-02 06:09:20|32544|32529|32549|32534|32549|32534|32539|32524|1
1722578970000|2024-08-02 06:09:30|32546.5|32531.5|32541.5|32526.5|32549|32534|32541.5|32526.5|0
1722578980000|2024-08-02 06:09:40|32544|32529|32539|32524|32549|32534|32539|32524|1
1722578990000|2024-08-02 06:09:50|32536.5|32521.5|32529|32514|32536.5|32521.5|32529|32514|2
1722579000000|2024-08-02 06:10:00|32531.5|32516.5|32519|32504|32531.5|32516.5|32514|32499|19
1722579010000|2024-08-02 06:10:10|32521.5|32506.5|32509|32494|32521.5|32506.5|32504|32489|13
1722579020000|2024-08-02 06:10:20|32506.5|32491.5|32511.5|32496.5|32511.5|32496.5|32504|32489|1
1722579030000|2024-08-02 06:10:30|32509|32494|32504|32489|32509|32494|32504|32489|1
1722579040000|2024-08-02 06:10:40|32501.5|32486.5|32499|32484|32506.5|32491.5|32496.5|32481.5|2
1722579050000|2024-08-02 06:10:50|32496.5|32481.5|32494|32479|32499|32484|32494|32479|4
1722579060000|2024-08-02 06:11:00|32496.5|32481.5|32499|32484|32499|32484|32496.5|32481.5|0
1722579070000|2024-08-02 06:11:10|32496.5|32481.5|32491.5|32476.5|32499|32484|32486.5|32471.5|2
1722579080000|2024-08-02 06:11:20|32494|32479|32499|32484|32499|32484|32491.5|32476.5|2
1722579090000|2024-08-02 06:11:30|32496.5|32481.5|32506.5|32491.5|32506.5|32491.5|32496.5|32481.5|4
1722579100000|2024-08-02 06:11:40|32509|32494|32504|32489|32516.5|32501.5|32504|32489|9
1722579110000|2024-08-02 06:11:50|32501.5|32486.5|32499|32484|32501.5|32486.5|32496.5|32481.5|0
1722579120000|2024-08-02 06:12:00|32501.5|32486.5|32504|32489|32509|32494|32501.5|32486.5|2
1722579130000|2024-08-02 06:12:10|32506.5|32491.5|32459|32444|32506.5|32491.5|32459|32444|56
1722579140000|2024-08-02 06:12:20|32469|32454|32459|32444|32471.5|32456.5|32454|32439|10
1722579150000|2024-08-02 06:12:30|32461.5|32446.5|32459|32444|32464|32449|32459|32444|0
1722579160000|2024-08-02 06:12:40|32461.5|32446.5|32464|32449|32464|32449|32461.5|32446.5|0
1722579180000|2024-08-02 06:13:00|32466.5|32451.5|32469|32454|32469|32454|32466.5|32451.5|4
1722579190000|2024-08-02 06:13:10|32471.5|32456.5|32471.5|32456.5|32474|32459|32469|32454|2
1722579200000|2024-08-02 06:13:20|32474|32459|32474|32459|32479|32464|32471.5|32456.5|2
1722579210000|2024-08-02 06:13:30|32476.5|32461.5|32474|32459|32476.5|32461.5|32474|32459|0
1722579230000|2024-08-02 06:13:50|32471.5|32456.5|32474|32459|32474|32459|32471.5|32456.5|1
1722579240000|2024-08-02 06:14:00|32471.5|32456.5|32461.5|32446.5|32471.5|32456.5|32461.5|32446.5|5
1722579250000|2024-08-02 06:14:10|32464|32449|32464|32449|32464|32449|32464|32449|2
1722579260000|2024-08-02 06:14:20|32466.5|32451.5|32469|32454|32469|32454|32466.5|32451.5|0
1722579280000|2024-08-02 06:14:40|32471.5|32456.5|32469|32454|32471.5|32456.5|32469|32454|1
1722579300000|2024-08-02 06:15:00|32471.5|32456.5|32476.5|32461.5|32476.5|32461.5|32471.5|32456.5|1
1722579310000|2024-08-02 06:15:10|32469|32454|32469|32454|32469|32454|32469|32454|4
1722579320000|2024-08-02 06:15:20|32471.5|32456.5|32484|32469|32484|32469|32471.5|32456.5|3
1722579330000|2024-08-02 06:15:30|32481.5|32466.5|32481.5|32466.5|32484|32469|32469|32454|7
1722579340000|2024-08-02 06:15:40|32474|32459|32474|32459|32479|32464|32474|32459|1
1722579350000|2024-08-02 06:15:50|32471.5|32456.5|32469|32454|32474|32459|32439|32424|43
1722579360000|2024-08-02 06:16:00|32471.5|32456.5|32469|32454|32471.5|32456.5|32469|32454|2
1722579370000|2024-08-02 06:16:10|32471.5|32456.5|32474|32459|32474|32459|32471.5|32456.5|0
1722579380000|2024-08-02 06:16:20|32471.5|32456.5|32464|32449|32471.5|32456.5|32464|32449|1
1722579390000|2024-08-02 06:16:30|||||||||1
1722579400000|2024-08-02 06:16:40|32454|32439|32454|32439|32459|32444|32451.5|32436.5|5
1722579410000|2024-08-02 06:16:50|32456.5|32441.5|32466.5|32451.5|32466.5|32451.5|32456.5|32441.5|0
1722579420000|2024-08-02 06:17:00|32461.5|32446.5|32464|32449|32464|32449|32454|32439|16
1722579430000|2024-08-02 06:17:10|32466.5|32451.5|32474|32459|32481.5|32466.5|32466.5|32451.5|5
1722579440000|2024-08-02 06:17:20|32476.5|32461.5|32479|32464|32479|32464|32476.5|32461.5|0
1722579450000|2024-08-02 06:17:30|32481.5|32466.5|32489|32474|32489|32474|32481.5|32466.5|1
1722579460000|2024-08-02 06:17:40|32494|32479|32496.5|32481.5|32496.5|32481.5|32491.5|32476.5|1
1722579470000|2024-08-02 06:17:50|32494|32479|32494|32479|32494|32479|32494|32479|0
1722579480000|2024-08-02 06:18:00|32496.5|32481.5|32504|32489|32504|32489|32496.5|32481.5|1
1722579490000|2024-08-02 06:18:10|32501.5|32486.5|32496.5|32481.5|32501.5|32486.5|32496.5|32481.5|2
1722579500000|2024-08-02 06:18:20|32499|32484|32504|32489|32504|32489|32499|32484|1
1722579510000|2024-08-02 06:18:30|32501.5|32486.5|32489|32474|32504|32489|32489|32474|8
1722579520000|2024-08-02 06:18:40|32486.5|32471.5|32469|32454|32486.5|32471.5|32469|32454|1
1722579530000|2024-08-02 06:18:50|32471.5|32456.5|32489|32474|32494|32479|32471.5|32456.5|4
1722579540000|2024-08-02 06:19:00|32486.5|32471.5|32474|32459|32486.5|32471.5|32469|32454|1
1722579550000|2024-08-02 06:19:10|32471.5|32456.5|32464|32449|32471.5|32456.5|32454|32439|7
1722579560000|2024-08-02 06:19:20|32461.5|32446.5|32459|32444|32461.5|32446.5|32459|32444|0
1722579570000|2024-08-02 06:19:30|32456.5|32441.5|32459|32444|32459|32444|32456.5|32441.5|0
1722579580000|2024-08-02 06:19:40|32461.5|32446.5|32459|32444|32464|32449|32459|32444|0
1722579590000|2024-08-02 06:19:50|32461.5|32446.5|32489|32474|32489|32474|32461.5|32446.5|2
1722579600000|2024-08-02 06:20:00|32486.5|32471.5|32479|32464|32486.5|32471.5|32476.5|32461.5|1
1722579610000|2024-08-02 06:20:10|32484|32469|32494|32479|32499|32484|32484|32469|3
1722579620000|2024-08-02 06:20:20|32496.5|32481.5|32489|32474|32499|32484|32489|32474|0
1722579630000|2024-08-02 06:20:30|32486.5|32471.5|32499|32484|32501.5|32486.5|32486.5|32471.5|2
1722579640000|2024-08-02 06:20:40|32501.5|32486.5|32479|32464|32501.5|32486.5|32476.5|32461.5|2
1722579650000|2024-08-02 06:20:50|32481.5|32466.5|32484|32469|32484|32469|32481.5|32466.5|0
1722579660000|2024-08-02 06:21:00|32486.5|32471.5|32486.5|32471.5|32494|32479|32486.5|32471.5|0
1722579670000|2024-08-02 06:21:10|32479|32464|32479|32464|32479|32464|32479|32464|4
1722579680000|2024-08-02 06:21:20|32476.5|32461.5|32479|32464|32481.5|32466.5|32476.5|32461.5|0
1722579690000|2024-08-02 06:21:30|32476.5|32461.5|32479|32464|32479|32464|32476.5|32461.5|0
1722579700000|2024-08-02 06:21:40|32476.5|32461.5|32459|32444|32476.5|32461.5|32459|32444|0
1722579710000|2024-08-02 06:21:50|32456.5|32441.5|32459|32444|32459|32444|32454|32439|2
1722579720000|2024-08-02 06:22:00|32456.5|32441.5|32466.5|32451.5|32469|32454|32454|32439|3
1722579730000|2024-08-02 06:22:10|32469|32454|32469|32454|32469|32454|32466.5|32451.5|0
1722579740000|2024-08-02 06:22:20|32471.5|32456.5|32476.5|32461.5|32479|32464|32471.5|32456.5|0
1722579750000|2024-08-02 06:22:30|32474|32459|32471.5|32456.5|32476.5|32461.5|32466.5|32451.5|8
1722579760000|2024-08-02 06:22:40|32474|32459|32471.5|32456.5|32474|32459|32469|32454|1
1722579770000|2024-08-02 06:22:50|32469|32454|32474|32459|32474|32459|32469|32454|0
1722579780000|2024-08-02 06:23:00|32471.5|32456.5|32474|32459|32474|32459|32469|32454|0
1722579790000|2024-08-02 06:23:10|32471.5|32456.5|32476.5|32461.5|32481.5|32466.5|32471.5|32456.5|11
1722579800000|2024-08-02 06:23:20|32474|32459|32469|32454|32474|32459|32464|32449|9
1722579810000|2024-08-02 06:23:30|32474|32459|32474|32459|32476.5|32461.5|32469|32454|1
1722579820000|2024-08-02 06:23:40|32476.5|32461.5|32481.5|32466.5|32481.5|32466.5|32476.5|32461.5|12
1722579830000|2024-08-02 06:23:50|32479|32464|32479|32464|32479|32464|32479|32464|2
1722579840000|2024-08-02 06:24:00|32474|32459|32469|32454|32474|32459|32469|32454|4
1722579850000|2024-08-02 06:24:10|32466.5|32451.5|32464|32449|32474|32459|32464|32449|0
1722579860000|2024-08-02 06:24:20|32461.5|32446.5|32459|32444|32464|32449|32459|32444|0
1722579870000|2024-08-02 06:24:30|32456.5|32441.5|32459|32444|32464|32449|32456.5|32441.5|2
1722579880000|2024-08-02 06:24:40|32461.5|32446.5|32459|32444|32464|32449|32456.5|32441.5|4
1722579890000|2024-08-02 06:24:50|32461.5|32446.5|32454|32439|32461.5|32446.5|32451.5|32436.5|8
1722579900000|2024-08-02 06:25:00|32456.5|32441.5|32459|32444|32459|32444|32454|32439|0
1722579910000|2024-08-02 06:25:10|32456.5|32441.5|32444|32429|32459|32444|32444|32429|5
1722579920000|2024-08-02 06:25:20|32441.5|32426.5|32444|32429|32444|32429|32439|32424|4
1722579930000|2024-08-02 06:25:30|32441.5|32426.5|32444|32429|32444|32429|32441.5|32426.5|0
1722579940000|2024-08-02 06:25:40|32441.5|32426.5|32449|32434|32449|32434|32441.5|32426.5|2
1722579950000|2024-08-02 06:25:50|32446.5|32431.5|32441.5|32426.5|32446.5|32431.5|32441.5|32426.5|0
1722579960000|2024-08-02 06:26:00|32444|32429|32439|32424|32444|32429|32439|32424|2
1722579970000|2024-08-02 06:26:10|32436.5|32421.5|32429|32414|32439|32424|32429|32414|3
1722579980000|2024-08-02 06:26:20|32426.5|32411.5|32366.5|32351.5|32426.5|32411.5|32359|32344|32
1722579990000|2024-08-02 06:26:30|32369|32354|32379|32364|32379|32364|32364|32349|16
1722580000000|2024-08-02 06:26:40|32381.5|32366.5|32381.5|32366.5|32381.5|32366.5|32381.5|32366.5|0
1722580010000|2024-08-02 06:26:50|32384|32369|32386.5|32371.5|32386.5|32371.5|32384|32369|2
1722580020000|2024-08-02 06:27:00|32389|32374|32389|32374|32399|32384|32389|32374|0
1722580030000|2024-08-02 06:27:10|32391.5|32376.5|32391.5|32376.5|32391.5|32376.5|32391.5|32376.5|0
1722580040000|2024-08-02 06:27:20|32394|32379|32396.5|32381.5|32396.5|32381.5|32394|32379|0
1722580050000|2024-08-02 06:27:30|32401.5|32386.5|32391.5|32376.5|32401.5|32386.5|32389|32374|7
1722580060000|2024-08-02 06:27:40|32386.5|32371.5|32371.5|32356.5|32386.5|32371.5|32371.5|32356.5|12
1722580080000|2024-08-02 06:28:00|32379|32364|32379|32364|32379|32364|32379|32364|4
1722580090000|2024-08-02 06:28:10|32381.5|32366.5|32379|32364|32381.5|32366.5|32379|32364|4
1722580100000|2024-08-02 06:28:20|32381.5|32366.5|32371.5|32356.5|32381.5|32366.5|32371.5|32356.5|2
1722580110000|2024-08-02 06:28:30|32366.5|32351.5|32354|32339|32366.5|32351.5|32354|32339|7
1722580120000|2024-08-02 06:28:40|32356.5|32341.5|32356.5|32341.5|32356.5|32341.5|32356.5|32341.5|0
1722580130000|2024-08-02 06:28:50|32366.5|32351.5|32356.5|32341.5|32366.5|32351.5|32356.5|32341.5|1
1722580140000|2024-08-02 06:29:00|32359|32344|32359|32344|32359|32344|32359|32344|0
1722580150000|2024-08-02 06:29:10|32361.5|32346.5|32359|32344|32361.5|32346.5|32359|32344|0
1722580160000|2024-08-02 06:29:20|32346.5|32331.5|32341.5|32326.5|32351.5|32336.5|32341.5|32326.5|15
1722580170000|2024-08-02 06:29:30|||||||||1
1722580180000|2024-08-02 06:29:40|32349|32334|32354|32339|32354|32339|32349|32334|7
1722580190000|2024-08-02 06:29:50|32349|32334|32341.5|32326.5|32349|32334|32341.5|32326.5|1
1722580200000|2024-08-02 06:30:00|32346.5|32331.5|32349|32334|32349|32334|32346.5|32331.5|6
1722580210000|2024-08-02 06:30:10|32359|32344|32356.5|32341.5|32371.5|32356.5|32356.5|32341.5|2
1722580230000|2024-08-02 06:30:30|32341.5|32326.5|32339|32324|32341.5|32326.5|32339|32324|10
1722580240000|2024-08-02 06:30:40|32341.5|32326.5|32351.5|32336.5|32351.5|32336.5|32341.5|32326.5|3
1722580290000|2024-08-02 06:31:30|32354|32339|32354|32339|32354|32339|32354|32339|0
1722580300000|2024-08-02 06:31:40|32351.5|32336.5|32349|32334|32351.5|32336.5|32349|32334|2
1722580310000|2024-08-02 06:31:50|32341.5|32326.5|32339|32324|32341.5|32326.5|32339|32324|11
1722580340000|2024-08-02 06:32:20|32341.5|32326.5|32346.5|32331.5|32346.5|32331.5|32341.5|32326.5|9
1722580350000|2024-08-02 06:32:30|32344|32329|32344|32329|32346.5|32331.5|32344|32329|0
1722580370000|2024-08-02 06:32:50|32339|32324|32334|32319|32339|32324|32331.5|32316.5|11
1722580380000|2024-08-02 06:33:00|32326.5|32311.5|32311.5|32296.5|32326.5|32311.5|32309|32294|12
1722580390000|2024-08-02 06:33:10|32309|32294|32286.5|32271.5|32311.5|32296.5|32286.5|32271.5|11
1722580400000|2024-08-02 06:33:20|32284|32269|32284|32269|32284|32269|32279|32264|3
1722580410000|2024-08-02 06:33:30|32286.5|32271.5|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|4
1722580440000|2024-08-02 06:34:00|||||||||1
1722580450000|2024-08-02 06:34:10|32289|32274|32309|32294|32309|32294|32289|32274|7
1722580460000|2024-08-02 06:34:20|32301.5|32286.5|32309|32294|32309|32294|32301.5|32286.5|1
1722580470000|2024-08-02 06:34:30|32311.5|32296.5|32296.5|32281.5|32311.5|32296.5|32291.5|32276.5|6
1722580480000|2024-08-02 06:34:40|32286.5|32271.5|32299|32284|32299|32284|32286.5|32271.5|1
1722580510000|2024-08-02 06:35:10|32301.5|32286.5|32301.5|32286.5|32301.5|32286.5|32301.5|32286.5|0
1722580520000|2024-08-02 06:35:20|32304|32289|32319|32304|32319|32304|32301.5|32286.5|8
1722580550000|2024-08-02 06:35:50|32331.5|32316.5|32331.5|32316.5|32331.5|32316.5|32331.5|32316.5|5
1722580560000|2024-08-02 06:36:00|32334|32319|32329|32314|32334|32319|32329|32314|0
1722580570000|2024-08-02 06:36:10|32331.5|32316.5|32334|32319|32334|32319|32331.5|32316.5|2
1722580580000|2024-08-02 06:36:20|32336.5|32321.5|32336.5|32321.5|32336.5|32321.5|32336.5|32321.5|0
1722580610000|2024-08-02 06:36:50|32334|32319|32324|32309|32336.5|32321.5|32324|32309|7
1722580620000|2024-08-02 06:37:00|32326.5|32311.5|32336.5|32321.5|32339|32324|32326.5|32311.5|1
1722580670000|2024-08-02 06:37:50|32339|32324|32361.5|32346.5|32361.5|32346.5|32339|32324|1
1722580690000|2024-08-02 06:38:10|32359|32344|32359|32344|32359|32344|32359|32344|0
1722580700000|2024-08-02 06:38:20|32371.5|32356.5|32351.5|32336.5|32371.5|32356.5|32351.5|32336.5|9
1722580740000|2024-08-02 06:39:00|32354|32339|32349|32334|32359|32344|32349|32334|1
1722580750000|2024-08-02 06:39:10|32336.5|32321.5|32344|32329|32344|32329|32336.5|32321.5|3
1722580760000|2024-08-02 06:39:20|32346.5|32331.5|32351.5|32336.5|32351.5|32336.5|32346.5|32331.5|1
1722580770000|2024-08-02 06:39:30|32354|32339|32354|32339|32356.5|32341.5|32354|32339|0
1722580790000|2024-08-02 06:39:50|32356.5|32341.5|32369|32354|32369|32354|32356.5|32341.5|2
1722580800000|2024-08-02 06:40:00|32366.5|32351.5|32366.5|32351.5|32366.5|32351.5|32366.5|32351.5|0
1722580830000|2024-08-02 06:40:30|32369|32354|32376.5|32361.5|32381.5|32366.5|32369|32354|0
1722580850000|2024-08-02 06:40:50|32371.5|32356.5|32376.5|32361.5|32376.5|32361.5|32371.5|32356.5|1
1722580860000|2024-08-02 06:41:00|32374|32359|32359|32344|32374|32359|32356.5|32341.5|4
1722580870000|2024-08-02 06:41:10|32356.5|32341.5|32359|32344|32359|32344|32356.5|32341.5|0
1722580880000|2024-08-02 06:41:20|32356.5|32341.5|32356.5|32341.5|32359|32344|32356.5|32341.5|2
1722580900000|2024-08-02 06:41:40|32359|32344|32366.5|32351.5|32369|32354|32359|32344|6
1722580910000|2024-08-02 06:41:50|32364|32349|32366.5|32351.5|32366.5|32351.5|32364|32349|1
1722580920000|2024-08-02 06:42:00|32369|32354|32386.5|32371.5|32386.5|32371.5|32369|32354|3
1722580930000|2024-08-02 06:42:10|32389|32374|32396.5|32381.5|32396.5|32381.5|32389|32374|0
1722580940000|2024-08-02 06:42:20|32394|32379|32394|32379|32396.5|32381.5|32391.5|32376.5|2
1722580950000|2024-08-02 06:42:30|32396.5|32381.5|32396.5|32381.5|32396.5|32381.5|32396.5|32381.5|0
1722580970000|2024-08-02 06:42:50|32394|32379|32394|32379|32396.5|32381.5|32394|32379|0
1722580980000|2024-08-02 06:43:00|32396.5|32381.5|32401.5|32386.5|32401.5|32386.5|32394|32379|1
1722580990000|2024-08-02 06:43:10|32399|32384|32406.5|32391.5|32406.5|32391.5|32399|32384|0
1722581000000|2024-08-02 06:43:20|32409|32394|32411.5|32396.5|32411.5|32396.5|32409|32394|0
1722581020000|2024-08-02 06:43:40|32414|32399|32416.5|32401.5|32416.5|32401.5|32411.5|32396.5|1
1722581030000|2024-08-02 06:43:50|32414|32399|32401.5|32386.5|32414|32399|32399|32384|3
1722581040000|2024-08-02 06:44:00|32399|32384|32399|32384|32399|32384|32399|32384|0
1722581050000|2024-08-02 06:44:10|32401.5|32386.5|32399|32384|32401.5|32386.5|32399|32384|0
1722581060000|2024-08-02 06:44:20|||||||||1
1722581070000|2024-08-02 06:44:30|32396.5|32381.5|32396.5|32381.5|32396.5|32381.5|32391.5|32376.5|4
1722581100000|2024-08-02 06:45:00|32399|32384|32414|32399|32416.5|32401.5|32399|32384|1
1722581110000|2024-08-02 06:45:10|32411.5|32396.5|32389|32374|32411.5|32396.5|32389|32374|5
1722581120000|2024-08-02 06:45:20|32386.5|32371.5|32381.5|32366.5|32389|32374|32379|32364|3
1722581140000|2024-08-02 06:45:40|32379|32364|32381.5|32366.5|32381.5|32366.5|32379|32364|0
1722581150000|2024-08-02 06:45:50|32379|32364|32374|32359|32379|32364|32371.5|32356.5|3
1722581160000|2024-08-02 06:46:00|32376.5|32361.5|32384|32369|32384|32369|32376.5|32361.5|1
1722581170000|2024-08-02 06:46:10|32386.5|32371.5|32386.5|32371.5|32386.5|32371.5|32386.5|32371.5|0
1722581190000|2024-08-02 06:46:30|32384|32369|32366.5|32351.5|32384|32369|32366.5|32351.5|1
1722581200000|2024-08-02 06:46:40|32364|32349|32364|32349|32366.5|32351.5|32364|32349|0
1722581210000|2024-08-02 06:46:50|32361.5|32346.5|32351.5|32336.5|32364|32349|32351.5|32336.5|5
1722581220000|2024-08-02 06:47:00|32349|32334|32354|32339|32359|32344|32349|32334|3
1722581230000|2024-08-02 06:47:10|32356.5|32341.5|32354|32339|32356.5|32341.5|32354|32339|1
1722581250000|2024-08-02 06:47:30|||||||||1
1722581260000|2024-08-02 06:47:40|||||||||1
1722581270000|2024-08-02 06:47:50|||||||||1
1722581280000|2024-08-02 06:48:00|32359|32344|32364|32349|32366.5|32351.5|32359|32344|12
1722581290000|2024-08-02 06:48:10|32366.5|32351.5|32369|32354|32369|32354|32366.5|32351.5|1
1722581300000|2024-08-02 06:48:20|32366.5|32351.5|32379|32364|32381.5|32366.5|32366.5|32351.5|1
1722581310000|2024-08-02 06:48:30|32381.5|32366.5|32381.5|32366.5|32381.5|32366.5|32379|32364|0
1722581320000|2024-08-02 06:48:40|32379|32364|32384|32369|32384|32369|32379|32364|0
1722581330000|2024-08-02 06:48:50|32381.5|32366.5|32369|32354|32381.5|32366.5|32369|32354|3
1722581340000|2024-08-02 06:49:00|32366.5|32351.5|32364|32349|32366.5|32351.5|32359|32344|0
1722581350000|2024-08-02 06:49:10|32361.5|32346.5|32346.5|32331.5|32361.5|32346.5|32344|32329|4
1722581360000|2024-08-02 06:49:20|32349|32334|32349|32334|32349|32334|32349|32334|0
1722581370000|2024-08-02 06:49:30|32346.5|32331.5|32344|32329|32346.5|32331.5|32344|32329|0
1722581380000|2024-08-02 06:49:40|32341.5|32326.5|32321.5|32306.5|32341.5|32326.5|32321.5|32306.5|9
1722581390000|2024-08-02 06:49:50|32324|32309|32329|32314|32329|32314|32324|32309|11
1722581400000|2024-08-02 06:50:00|32331.5|32316.5|32314|32299|32331.5|32316.5|32314|32299|12
1722581420000|2024-08-02 06:50:20|32306.5|32291.5|32304|32289|32306.5|32291.5|32304|32289|13
1722581430000|2024-08-02 06:50:30|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|0
1722581440000|2024-08-02 06:50:40|32309|32294|32309|32294|32311.5|32296.5|32309|32294|1
1722581450000|2024-08-02 06:50:50|32311.5|32296.5|32309|32294|32311.5|32296.5|32309|32294|0
1722581460000|2024-08-02 06:51:00|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|2
1722581480000|2024-08-02 06:51:20|32319|32304|32314|32299|32319|32304|32314|32299|1
1722581530000|2024-08-02 06:52:10|32316.5|32301.5|32301.5|32286.5|32316.5|32301.5|32294|32279|34
1722581540000|2024-08-02 06:52:20|32299|32284|32291.5|32276.5|32299|32284|32291.5|32276.5|0
1722581550000|2024-08-02 06:52:30|32286.5|32271.5|32286.5|32271.5|32289|32274|32286.5|32271.5|8
1722581560000|2024-08-02 06:52:40|32281.5|32266.5|32289|32274|32291.5|32276.5|32279|32264|14
1722581570000|2024-08-02 06:52:50|32281.5|32266.5|32279|32264|32281.5|32266.5|32279|32264|4
1722581580000|2024-08-02 06:53:00|32281.5|32266.5|32279|32264|32281.5|32266.5|32279|32264|16
1722581590000|2024-08-02 06:53:10|32276.5|32261.5|32276.5|32261.5|32276.5|32261.5|32271.5|32256.5|5
1722581600000|2024-08-02 06:53:20|32279|32264|32286.5|32271.5|32286.5|32271.5|32279|32264|10
1722581610000|2024-08-02 06:53:30|32284|32269|32284|32269|32284|32269|32284|32269|0
1722581620000|2024-08-02 06:53:40|32281.5|32266.5|32279|32264|32281.5|32266.5|32279|32264|1
1722581640000|2024-08-02 06:54:00|32281.5|32266.5|32296.5|32281.5|32296.5|32281.5|32281.5|32266.5|4
1722581650000|2024-08-02 06:54:10|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|0
1722581680000|2024-08-02 06:54:40|32289|32274|32291.5|32276.5|32291.5|32276.5|32289|32274|0
1722581690000|2024-08-02 06:54:50|32294|32279|32306.5|32291.5|32306.5|32291.5|32294|32279|0
1722581710000|2024-08-02 06:55:10|32309|32294|32314|32299|32316.5|32301.5|32309|32294|0
1722581730000|2024-08-02 06:55:30|32311.5|32296.5|32299|32284|32311.5|32296.5|32299|32284|0
1722581750000|2024-08-02 06:55:50|32296.5|32281.5|32289|32274|32296.5|32281.5|32289|32274|0
1722581760000|2024-08-02 06:56:00|32286.5|32271.5|32284|32269|32286.5|32271.5|32279|32264|1
1722581780000|2024-08-02 06:56:20|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|0
1722581790000|2024-08-02 06:56:30|32289|32274|32296.5|32281.5|32296.5|32281.5|32289|32274|1
1722581800000|2024-08-02 06:56:40|32299|32284|32299|32284|32301.5|32286.5|32299|32284|6
1722581810000|2024-08-02 06:56:50|32296.5|32281.5|32281.5|32266.5|32296.5|32281.5|32281.5|32266.5|0
1722581820000|2024-08-02 06:57:00|32284|32269|32296.5|32281.5|32296.5|32281.5|32284|32269|1
1722581830000|2024-08-02 06:57:10|32316.5|32301.5|32306.5|32291.5|32316.5|32301.5|32306.5|32291.5|4
1722581880000|2024-08-02 06:58:00|32304|32289|32299|32284|32304|32289|32299|32284|3
1722581890000|2024-08-02 06:58:10|32294|32279|32271.5|32256.5|32294|32279|32271.5|32256.5|10
1722581900000|2024-08-02 06:58:20|32269|32254|32276.5|32261.5|32276.5|32261.5|32269|32254|2
1722581910000|2024-08-02 06:58:30|32271.5|32256.5|32086.5|32071.5|32271.5|32256.5|32039|32024|147
1722581920000|2024-08-02 06:58:40|32076.5|32061.5|32039|32024|32081.5|32066.5|32031.5|32016.5|27
1722581930000|2024-08-02 06:58:50|32034|32019|32059|32044|32059|32044|32034|32019|0
1722581940000|2024-08-02 06:59:00|32056.5|32041.5|32114|32099|32194|32179|32054|32039|23
1722581950000|2024-08-02 06:59:10|32111.5|32096.5|32161.5|32146.5|32166.5|32151.5|32066.5|32051.5|4
1722581960000|2024-08-02 06:59:20|32181.5|32166.5|32131.5|32116.5|32181.5|32166.5|32131.5|32116.5|44
1722581970000|2024-08-02 06:59:30|32136.5|32121.5|32136.5|32121.5|32136.5|32121.5|32131.5|32116.5|0
1722581980000|2024-08-02 06:59:40|32129|32114|32136.5|32121.5|32136.5|32121.5|32121.5|32106.5|1
1722581990000|2024-08-02 06:59:50|32139|32124|32169|32154|32169|32154|32139|32124|9
1722582000000|2024-08-02 07:00:00|32166.5|32151.5|32196.5|32181.5|32199|32184|32166.5|32151.5|60
1722582010000|2024-08-02 07:00:10|32204|32189|32209|32194|32209|32194|32204|32189|39
1722582020000|2024-08-02 07:00:20|32204|32189|32214|32199|32214|32199|32204|32189|18
1722582030000|2024-08-02 07:00:30|32216.5|32201.5|32201.5|32186.5|32226.5|32211.5|32201.5|32186.5|40
1722582040000|2024-08-02 07:00:40|32199|32184|32179|32164|32199|32184|32169|32154|52
1722582050000|2024-08-02 07:00:50|32176.5|32161.5|32136.5|32121.5|32176.5|32161.5|32136.5|32121.5|52
1722582060000|2024-08-02 07:01:00|32141.5|32126.5|32166.5|32151.5|32171.5|32156.5|32141.5|32126.5|40
1722582070000|2024-08-02 07:01:10|32156.5|32141.5|32156.5|32141.5|32161.5|32146.5|32151.5|32136.5|25
1722582080000|2024-08-02 07:01:20|32166.5|32151.5|32166.5|32151.5|32171.5|32156.5|32164|32149|17
1722582090000|2024-08-02 07:01:30|32169|32154|32204|32189|32206.5|32191.5|32166.5|32151.5|13
1722582100000|2024-08-02 07:01:40|32201.5|32186.5|32221.5|32206.5|32221.5|32206.5|32201.5|32186.5|6
1722582110000|2024-08-02 07:01:50|32224|32209|32231.5|32216.5|32231.5|32216.5|32224|32209|6
1722582120000|2024-08-02 07:02:00|32229|32214|32214|32199|32229|32214|32214|32199|44
1722582130000|2024-08-02 07:02:10|32209|32194|32199|32184|32211.5|32196.5|32199|32184|28
1722582140000|2024-08-02 07:02:20|32194|32179|32201.5|32186.5|32201.5|32186.5|32194|32179|17
1722582150000|2024-08-02 07:02:30|32204|32189|32221.5|32206.5|32226.5|32211.5|32204|32189|11
1722582160000|2024-08-02 07:02:40|32219|32204|32224|32209|32224|32209|32206.5|32191.5|17
1722582170000|2024-08-02 07:02:50|32226.5|32211.5|32239|32224|32239|32224|32226.5|32211.5|9
1722582180000|2024-08-02 07:03:00|32241.5|32226.5|32246.5|32231.5|32249|32234|32231.5|32216.5|15
1722582190000|2024-08-02 07:03:10|32244|32229|32264|32249|32264|32249|32244|32229|12
1722582200000|2024-08-02 07:03:20|32261.5|32246.5|32299|32284|32301.5|32286.5|32261.5|32246.5|15
1722582210000|2024-08-02 07:03:30|32301.5|32286.5|32331.5|32316.5|32336.5|32321.5|32299|32284|22
1722582220000|2024-08-02 07:03:40|32334|32319|32309|32294|32346.5|32331.5|32309|32294|16
1722582230000|2024-08-02 07:03:50|32306.5|32291.5|32299|32284|32316.5|32301.5|32299|32284|25
1722582240000|2024-08-02 07:04:00|32296.5|32281.5|32289|32274|32299|32284|32289|32274|25
1722582250000|2024-08-02 07:04:10|32291.5|32276.5|32304|32289|32304|32289|32289|32274|11
1722582260000|2024-08-02 07:04:20|32301.5|32286.5|32289|32274|32301.5|32286.5|32289|32274|9
1722582270000|2024-08-02 07:04:30|32291.5|32276.5|32269|32254|32299|32284|32269|32254|26
1722582280000|2024-08-02 07:04:40|32266.5|32251.5|32264|32249|32269|32254|32264|32249|12
1722582290000|2024-08-02 07:04:50|32256.5|32241.5|32254|32239|32264|32249|32251.5|32236.5|6
1722582300000|2024-08-02 07:05:00|32256.5|32241.5|32311.5|32296.5|32314|32299|32256.5|32241.5|27
1722582310000|2024-08-02 07:05:10|32314|32299|32314|32299|32331.5|32316.5|32311.5|32296.5|23
1722582320000|2024-08-02 07:05:20|32311.5|32296.5|32294|32279|32311.5|32296.5|32294|32279|11
1722582330000|2024-08-02 07:05:30|32299|32284|32319|32304|32324|32309|32299|32284|16
1722582340000|2024-08-02 07:05:40|32316.5|32301.5|32329|32314|32336.5|32321.5|32316.5|32301.5|14
1722582350000|2024-08-02 07:05:50|32331.5|32316.5|32334|32319|32334|32319|32331.5|32316.5|11
1722582360000|2024-08-02 07:06:00|32336.5|32321.5|32354|32339|32354|32339|32329|32314|32
1722582370000|2024-08-02 07:06:10|32356.5|32341.5|32366.5|32351.5|32371.5|32356.5|32356.5|32341.5|8
1722582380000|2024-08-02 07:06:20|32369|32354|32354|32339|32369|32354|32336.5|32321.5|28
1722582390000|2024-08-02 07:06:30|32351.5|32336.5|32309|32294|32351.5|32336.5|32309|32294|20
1722582400000|2024-08-02 07:06:40|32306.5|32291.5|32289|32274|32309|32294|32289|32274|13
1722582410000|2024-08-02 07:06:50|32286.5|32271.5|32311.5|32296.5|32319|32304|32279|32264|18
1722582420000|2024-08-02 07:07:00|32314|32299|32316.5|32301.5|32319|32304|32306.5|32291.5|18
1722582430000|2024-08-02 07:07:10|32314|32299|32314|32299|32314|32299|32304|32289|6
1722582440000|2024-08-02 07:07:20|32311.5|32296.5|32316.5|32301.5|32319|32304|32294|32279|27
1722582450000|2024-08-02 07:07:30|32314|32299|32309|32294|32319|32304|32309|32294|7
1722582460000|2024-08-02 07:07:40|32314|32299|32299|32284|32319|32304|32299|32284|12
1722582470000|2024-08-02 07:07:50|32296.5|32281.5|32319|32304|32319|32304|32291.5|32276.5|16
1722582480000|2024-08-02 07:08:00|32321.5|32306.5|32309|32294|32321.5|32306.5|32309|32294|7
1722582490000|2024-08-02 07:08:10|32306.5|32291.5|32309|32294|32309|32294|32294|32279|18
1722582500000|2024-08-02 07:08:20|32311.5|32296.5|32329|32314|32329|32314|32311.5|32296.5|11
1722582510000|2024-08-02 07:08:30|32326.5|32311.5|32324|32309|32329|32314|32324|32309|5
1722582520000|2024-08-02 07:08:40|32321.5|32306.5|32314|32299|32321.5|32306.5|32311.5|32296.5|5
1722582530000|2024-08-02 07:08:50|32316.5|32301.5|32314|32299|32316.5|32301.5|32304|32289|9
1722582540000|2024-08-02 07:09:00|32316.5|32301.5|32309|32294|32326.5|32311.5|32294|32279|7
1722582550000|2024-08-02 07:09:10|32306.5|32291.5|32299|32284|32306.5|32291.5|32291.5|32276.5|8
1722582560000|2024-08-02 07:09:20|32294|32279|32279|32264|32294|32279|32279|32264|10
1722582570000|2024-08-02 07:09:30|32276.5|32261.5|32269|32254|32276.5|32261.5|32269|32254|6
1722582580000|2024-08-02 07:09:40|32274|32259|32269|32254|32274|32259|32269|32254|12
1722582590000|2024-08-02 07:09:50|32266.5|32251.5|32264|32249|32274|32259|32264|32249|27
1722582600000|2024-08-02 07:10:00|32261.5|32246.5|32254|32239|32264|32249|32254|32239|13
1722582610000|2024-08-02 07:10:10|32251.5|32236.5|32249|32234|32256.5|32241.5|32244|32229|18
1722582620000|2024-08-02 07:10:20|32246.5|32231.5|32249|32234|32249|32234|32246.5|32231.5|1
1722582630000|2024-08-02 07:10:30|32251.5|32236.5|32266.5|32251.5|32266.5|32251.5|32251.5|32236.5|9
1722582640000|2024-08-02 07:10:40|32264|32249|32254|32239|32264|32249|32251.5|32236.5|4
1722582650000|2024-08-02 07:10:50|32251.5|32236.5|32254|32239|32254|32239|32244|32229|7
1722582660000|2024-08-02 07:11:00|32251.5|32236.5|32254|32239|32254|32239|32244|32229|7
1722582670000|2024-08-02 07:11:10|32256.5|32241.5|32249|32234|32264|32249|32249|32234|4
1722582680000|2024-08-02 07:11:20|32246.5|32231.5|32239|32224|32246.5|32231.5|32229|32214|30
1722582690000|2024-08-02 07:11:30|32236.5|32221.5|32239|32224|32241.5|32226.5|32234|32219|5
1722582700000|2024-08-02 07:11:40|32241.5|32226.5|32239|32224|32241.5|32226.5|32239|32224|0
1722582710000|2024-08-02 07:11:50|32234|32219|32239|32224|32239|32224|32234|32219|7
1722582720000|2024-08-02 07:12:00|32241.5|32226.5|32266.5|32251.5|32269|32254|32241.5|32226.5|16
1722582730000|2024-08-02 07:12:10|32271.5|32256.5|32294|32279|32294|32279|32271.5|32256.5|15
1722582740000|2024-08-02 07:12:20|32299|32284|32294|32279|32299|32284|32294|32279|5
1722582750000|2024-08-02 07:12:30|32291.5|32276.5|32284|32269|32291.5|32276.5|32279|32264|9
1722582760000|2024-08-02 07:12:40|32281.5|32266.5|32284|32269|32284|32269|32279|32264|6
1722582770000|2024-08-02 07:12:50|32281.5|32266.5|32279|32264|32281.5|32266.5|32279|32264|5
1722582780000|2024-08-02 07:13:00|32284|32269|32281.5|32266.5|32284|32269|32279|32264|6
1722582790000|2024-08-02 07:13:10|32279|32264|32289|32274|32289|32274|32279|32264|11
1722582800000|2024-08-02 07:13:20|32286.5|32271.5|32289|32274|32289|32274|32286.5|32271.5|1
1722582810000|2024-08-02 07:13:30|32286.5|32271.5|32289|32274|32291.5|32276.5|32281.5|32266.5|5
1722582820000|2024-08-02 07:13:40|32286.5|32271.5|32279|32264|32286.5|32271.5|32279|32264|5
1722582830000|2024-08-02 07:13:50|32284|32269|32284|32269|32284|32269|32284|32269|3
1722582840000|2024-08-02 07:14:00|32281.5|32266.5|32271.5|32256.5|32281.5|32266.5|32271.5|32256.5|7
1722582850000|2024-08-02 07:14:10|32274|32259|32259|32244|32274|32259|32259|32244|7
1722582860000|2024-08-02 07:14:20|32254|32239|32249|32234|32261.5|32246.5|32249|32234|10
1722582870000|2024-08-02 07:14:30|32246.5|32231.5|32239|32224|32246.5|32231.5|32239|32224|16
1722582880000|2024-08-02 07:14:40|32234|32219|32224|32209|32234|32219|32224|32209|19
1722582890000|2024-08-02 07:14:50|32221.5|32206.5|32221.5|32206.5|32224|32209|32219|32204|13
1722582900000|2024-08-02 07:15:00|32229|32214|32219|32204|32236.5|32221.5|32216.5|32201.5|50
1722582910000|2024-08-02 07:15:10|32214|32199|32214|32199|32229|32214|32204|32189|69
1722582920000|2024-08-02 07:15:20|32216.5|32201.5|32226.5|32211.5|32231.5|32216.5|32216.5|32201.5|4
1722582930000|2024-08-02 07:15:30|32229|32214|32234|32219|32239|32224|32229|32214|7
1722582940000|2024-08-02 07:15:40|32241.5|32226.5|32249|32234|32249|32234|32234|32219|15
1722582950000|2024-08-02 07:15:50|32251.5|32236.5|32244|32229|32254|32239|32244|32229|7
1722582960000|2024-08-02 07:16:00|32246.5|32231.5|32226.5|32211.5|32249|32234|32226.5|32211.5|0
1722582970000|2024-08-02 07:16:10|32224|32209|32209|32194|32226.5|32211.5|32209|32194|6
1722582980000|2024-08-02 07:16:20|32211.5|32196.5|32209|32194|32211.5|32196.5|32206.5|32191.5|2
1722582990000|2024-08-02 07:16:30|32206.5|32191.5|32204|32189|32206.5|32191.5|32201.5|32186.5|10
1722583000000|2024-08-02 07:16:40|32206.5|32191.5|32209|32194|32211.5|32196.5|32206.5|32191.5|2
1722583010000|2024-08-02 07:16:50|32214|32199|32216.5|32201.5|32216.5|32201.5|32211.5|32196.5|8
1722583020000|2024-08-02 07:17:00|32219|32204|32204|32189|32226.5|32211.5|32204|32189|27
1722583030000|2024-08-02 07:17:10|32206.5|32191.5|32199|32184|32211.5|32196.5|32199|32184|9
1722583040000|2024-08-02 07:17:20|32201.5|32186.5|32199|32184|32201.5|32186.5|32199|32184|7
1722583050000|2024-08-02 07:17:30|32191.5|32176.5|32194|32179|32204|32189|32191.5|32176.5|42
1722583060000|2024-08-02 07:17:40|32191.5|32176.5|32196.5|32181.5|32196.5|32181.5|32189|32174|11
1722583070000|2024-08-02 07:17:50|32199|32184|32219|32204|32221.5|32206.5|32199|32184|16
1722583080000|2024-08-02 07:18:00|32216.5|32201.5|32189|32174|32216.5|32201.5|32189|32174|24
1722583090000|2024-08-02 07:18:10|32186.5|32171.5|32154|32139|32186.5|32171.5|32154|32139|28
1722583100000|2024-08-02 07:18:20|32156.5|32141.5|32191.5|32176.5|32191.5|32176.5|32156.5|32141.5|19
1722583110000|2024-08-02 07:18:30|32196.5|32181.5|32189|32174|32196.5|32181.5|32186.5|32171.5|5
1722583120000|2024-08-02 07:18:40|32191.5|32176.5|32199|32184|32201.5|32186.5|32191.5|32176.5|5
1722583130000|2024-08-02 07:18:50|32201.5|32186.5|32204|32189|32219|32204|32201.5|32186.5|7
1722583140000|2024-08-02 07:19:00|32206.5|32191.5|32204|32189|32206.5|32191.5|32199|32184|5
1722583150000|2024-08-02 07:19:10|32201.5|32186.5|32199|32184|32209|32194|32199|32184|7
1722583170000|2024-08-02 07:19:30|32201.5|32186.5|32204|32189|32204|32189|32201.5|32186.5|3
1722583180000|2024-08-02 07:19:40|32201.5|32186.5|32209|32194|32214|32199|32199|32184|12
1722583190000|2024-08-02 07:19:50|32211.5|32196.5|32211.5|32196.5|32214|32199|32209|32194|3
1722583200000|2024-08-02 07:20:00|32214|32199|32214|32199|32216.5|32201.5|32206.5|32191.5|18
1722583210000|2024-08-02 07:20:10|32219|32204|32219|32204|32226.5|32211.5|32216.5|32201.5|20
1722583220000|2024-08-02 07:20:20|32221.5|32206.5|32224|32209|32224|32209|32219|32204|1
1722583230000|2024-08-02 07:20:30|32221.5|32206.5|32214|32199|32224|32209|32211.5|32196.5|7
1722583240000|2024-08-02 07:20:40|32219|32204|32219|32204|32219|32204|32214|32199|4
1722583250000|2024-08-02 07:20:50|32224|32209|32244|32229|32244|32229|32224|32209|13
1722583260000|2024-08-02 07:21:00|32239|32224|32231.5|32216.5|32239|32224|32231.5|32216.5|8
1722583270000|2024-08-02 07:21:10|32229|32214|32229|32214|32229|32214|32229|32214|2
1722583280000|2024-08-02 07:21:20|32226.5|32211.5|32219|32204|32226.5|32211.5|32211.5|32196.5|39
1722583290000|2024-08-02 07:21:30|32224|32209|32234|32219|32234|32219|32224|32209|25
1722583300000|2024-08-02 07:21:40|32231.5|32216.5|32229|32214|32234|32219|32221.5|32206.5|49
1722583310000|2024-08-02 07:21:50|32226.5|32211.5|32229|32214|32229|32214|32221.5|32206.5|3
1722583320000|2024-08-02 07:22:00|32226.5|32211.5|32234|32219|32234|32219|32224|32209|6
1722583330000|2024-08-02 07:22:10|32229|32214|32239|32224|32239|32224|32229|32214|6
1722583340000|2024-08-02 07:22:20|32241.5|32226.5|32244|32229|32251.5|32236.5|32241.5|32226.5|9
1722583350000|2024-08-02 07:22:30|32246.5|32231.5|32246.5|32231.5|32249|32234|32244|32229|3
1722583360000|2024-08-02 07:22:40|32249|32234|32246.5|32231.5|32249|32234|32241.5|32226.5|4
1722583370000|2024-08-02 07:22:50|32249|32234|32249|32234|32249|32234|32246.5|32231.5|3
1722583380000|2024-08-02 07:23:00|32251.5|32236.5|32254|32239|32261.5|32246.5|32251.5|32236.5|28
1722583390000|2024-08-02 07:23:10|32259|32244|32261.5|32246.5|32261.5|32246.5|32259|32244|8
1722583400000|2024-08-02 07:23:20|32264|32249|32266.5|32251.5|32269|32254|32264|32249|17
1722583410000|2024-08-02 07:23:30|32261.5|32246.5|32239|32224|32261.5|32246.5|32239|32224|25
1722583420000|2024-08-02 07:23:40|32236.5|32221.5|32244|32229|32244|32229|32236.5|32221.5|11
1722583430000|2024-08-02 07:23:50|32246.5|32231.5|32239|32224|32246.5|32231.5|32239|32224|3
1722583440000|2024-08-02 07:24:00|32244|32229|32254|32239|32254|32239|32244|32229|10
1722583450000|2024-08-02 07:24:10|32259|32244|32254|32239|32259|32244|32246.5|32231.5|7
1722583460000|2024-08-02 07:24:20|32251.5|32236.5|32249|32234|32251.5|32236.5|32249|32234|0
1722583470000|2024-08-02 07:24:30|32254|32239|32246.5|32231.5|32254|32239|32246.5|32231.5|7
1722583480000|2024-08-02 07:24:40|32249|32234|32254|32239|32256.5|32241.5|32249|32234|3
1722583490000|2024-08-02 07:24:50|32251.5|32236.5|32259|32244|32259|32244|32251.5|32236.5|12
1722583500000|2024-08-02 07:25:00|32256.5|32241.5|32244|32229|32256.5|32241.5|32239|32224|18
1722583510000|2024-08-02 07:25:10|32241.5|32226.5|32254|32239|32254|32239|32239|32224|12
1722583530000|2024-08-02 07:25:30|32256.5|32241.5|32264|32249|32264|32249|32254|32239|13
1722583540000|2024-08-02 07:25:40|32256.5|32241.5|32279|32264|32279|32264|32256.5|32241.5|36
1722583550000|2024-08-02 07:25:50|32276.5|32261.5|32284|32269|32284|32269|32271.5|32256.5|8
1722583560000|2024-08-02 07:26:00|||||||||1
1722583570000|2024-08-02 07:26:10|32281.5|32266.5|32289|32274|32289|32274|32281.5|32266.5|7
1722583580000|2024-08-02 07:26:20|32286.5|32271.5|32269|32254|32286.5|32271.5|32269|32254|11
1722583590000|2024-08-02 07:26:30|32266.5|32251.5|32261.5|32246.5|32266.5|32251.5|32261.5|32246.5|0
1722583600000|2024-08-02 07:26:40|32264|32249|32259|32244|32264|32249|32256.5|32241.5|12
1722583610000|2024-08-02 07:26:50|32256.5|32241.5|32266.5|32251.5|32266.5|32251.5|32249|32234|6
1722583620000|2024-08-02 07:27:00|32269|32254|32259|32244|32274|32259|32259|32244|17
1722583630000|2024-08-02 07:27:10|32264|32249|32274|32259|32276.5|32261.5|32264|32249|14
1722583640000|2024-08-02 07:27:20|32276.5|32261.5|32274|32259|32279|32264|32274|32259|6
1722583650000|2024-08-02 07:27:30|32276.5|32261.5|32279|32264|32281.5|32266.5|32274|32259|4
1722583660000|2024-08-02 07:27:40|32281.5|32266.5|32294|32279|32294|32279|32281.5|32266.5|22
1722583670000|2024-08-02 07:27:50|32296.5|32281.5|32304|32289|32306.5|32291.5|32286.5|32271.5|54
1722583680000|2024-08-02 07:28:00|32301.5|32286.5|32324|32309|32324|32309|32299|32284|39
1722583690000|2024-08-02 07:28:10|32326.5|32311.5|32329|32314|32329|32314|32326.5|32311.5|0
1722583700000|2024-08-02 07:28:20|32326.5|32311.5|32334|32319|32334|32319|32326.5|32311.5|9
1722583710000|2024-08-02 07:28:30|32331.5|32316.5|32316.5|32301.5|32331.5|32316.5|32314|32299|9
1722583720000|2024-08-02 07:28:40|32321.5|32306.5|32329|32314|32329|32314|32321.5|32306.5|2
1722583730000|2024-08-02 07:28:50|32324|32309|32319|32304|32324|32309|32319|32304|3
1722583740000|2024-08-02 07:29:00|32321.5|32306.5|32324|32309|32324|32309|32316.5|32301.5|20
1722583750000|2024-08-02 07:29:10|32326.5|32311.5|32334|32319|32341.5|32326.5|32324|32309|15
1722583760000|2024-08-02 07:29:20|32331.5|32316.5|32331.5|32316.5|32331.5|32316.5|32329|32314|1
1722583770000|2024-08-02 07:29:30|32329|32314|32319|32304|32329|32314|32319|32304|7
1722583780000|2024-08-02 07:29:40|32321.5|32306.5|32324|32309|32329|32314|32319|32304|4
1722583790000|2024-08-02 07:29:50|32321.5|32306.5|32329|32314|32329|32314|32319|32304|9
1722583800000|2024-08-02 07:30:00|32326.5|32311.5|32324|32309|32329|32314|32321.5|32306.5|30
1722583810000|2024-08-02 07:30:10|32321.5|32306.5|32324|32309|32324|32309|32319|32304|29
1722583820000|2024-08-02 07:30:20|32321.5|32306.5|32316.5|32301.5|32324|32309|32316.5|32301.5|14
1722583830000|2024-08-02 07:30:30|32321.5|32306.5|32314|32299|32321.5|32306.5|32314|32299|10
1722583840000|2024-08-02 07:30:40|32316.5|32301.5|32319|32304|32321.5|32306.5|32314|32299|15
1722583850000|2024-08-02 07:30:50|32316.5|32301.5|32314|32299|32316.5|32301.5|32311.5|32296.5|2
1722583860000|2024-08-02 07:31:00|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|9
1722583870000|2024-08-02 07:31:10|32319|32304|32306.5|32291.5|32319|32304|32301.5|32286.5|20
1722583880000|2024-08-02 07:31:20|32309|32294|32296.5|32281.5|32309|32294|32291.5|32276.5|10
1722583890000|2024-08-02 07:31:30|32294|32279|32314|32299|32314|32299|32294|32279|12
1722583900000|2024-08-02 07:31:40|32316.5|32301.5|32319|32304|32321.5|32306.5|32316.5|32301.5|12
1722583910000|2024-08-02 07:31:50|32321.5|32306.5|32319|32304|32321.5|32306.5|32316.5|32301.5|3
1722583920000|2024-08-02 07:32:00|32316.5|32301.5|32299|32284|32316.5|32301.5|32296.5|32281.5|7
1722583930000|2024-08-02 07:32:10|32301.5|32286.5|32296.5|32281.5|32306.5|32291.5|32296.5|32281.5|3
1722583940000|2024-08-02 07:32:20|32294|32279|32294|32279|32301.5|32286.5|32291.5|32276.5|11
1722583950000|2024-08-02 07:32:30|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|6
1722583960000|2024-08-02 07:32:40|32289|32274|32284|32269|32291.5|32276.5|32284|32269|4
1722583970000|2024-08-02 07:32:50|32286.5|32271.5|32279|32264|32291.5|32276.5|32279|32264|20
1722583980000|2024-08-02 07:33:00|32276.5|32261.5|32284|32269|32291.5|32276.5|32274|32259|17
1722583990000|2024-08-02 07:33:10|32281.5|32266.5|32264|32249|32281.5|32266.5|32259|32244|14
1722584000000|2024-08-02 07:33:20|32261.5|32246.5|32261.5|32246.5|32266.5|32251.5|32261.5|32246.5|10
1722584010000|2024-08-02 07:33:30|32264|32249|32264|32249|32266.5|32251.5|32259|32244|11
1722584020000|2024-08-02 07:33:40|32261.5|32246.5|32244|32229|32261.5|32246.5|32244|32229|9
1722584030000|2024-08-02 07:33:50|32246.5|32231.5|32246.5|32231.5|32246.5|32231.5|32239|32224|10
1722584040000|2024-08-02 07:34:00|32251.5|32236.5|32246.5|32231.5|32256.5|32241.5|32241.5|32226.5|24
1722584050000|2024-08-02 07:34:10|32244|32229|32239|32224|32244|32229|32236.5|32221.5|8
1722584060000|2024-08-02 07:34:20|32236.5|32221.5|32229|32214|32236.5|32221.5|32224|32209|10
1722584070000|2024-08-02 07:34:30|32224|32209|32226.5|32211.5|32226.5|32211.5|32214|32199|10
1722584080000|2024-08-02 07:34:40|32229|32214|32226.5|32211.5|32231.5|32216.5|32224|32209|5
1722584090000|2024-08-02 07:34:50|32229|32214|32224|32209|32229|32214|32219|32204|8
1722584100000|2024-08-02 07:35:00|32221.5|32206.5|32219|32204|32224|32209|32214|32199|10
1722584110000|2024-08-02 07:35:10|32221.5|32206.5|32229|32214|32229|32214|32214|32199|10
1722584120000|2024-08-02 07:35:20|32231.5|32216.5|32229|32214|32234|32219|32224|32209|13
1722584130000|2024-08-02 07:35:30|32231.5|32216.5|32234|32219|32236.5|32221.5|32229|32214|11
1722584140000|2024-08-02 07:35:40|32231.5|32216.5|32226.5|32211.5|32234|32219|32224|32209|9
1722584150000|2024-08-02 07:35:50|32224|32209|32234|32219|32234|32219|32221.5|32206.5|11
1722584160000|2024-08-02 07:36:00|32236.5|32221.5|32256.5|32241.5|32256.5|32241.5|32234|32219|19
1722584170000|2024-08-02 07:36:10|32254|32239|32264|32249|32271.5|32256.5|32254|32239|33
1722584180000|2024-08-02 07:36:20|32266.5|32251.5|32276.5|32261.5|32279|32264|32264|32249|3
1722584190000|2024-08-02 07:36:30|32274|32259|32281.5|32266.5|32289|32274|32271.5|32256.5|20
1722584200000|2024-08-02 07:36:40|32284|32269|32279|32264|32286.5|32271.5|32279|32264|7
1722584210000|2024-08-02 07:36:50|32281.5|32266.5|32289|32274|32289|32274|32279|32264|6
1722584220000|2024-08-02 07:37:00|32294|32279|32314|32299|32314|32299|32291.5|32276.5|28
1722584230000|2024-08-02 07:37:10|32311.5|32296.5|32324|32309|32324|32309|32309|32294|5
1722584240000|2024-08-02 07:37:20|32321.5|32306.5|32286.5|32271.5|32321.5|32306.5|32286.5|32271.5|22
1722584250000|2024-08-02 07:37:30|32284|32269|32274|32259|32284|32269|32266.5|32251.5|23
1722584260000|2024-08-02 07:37:40|32271.5|32256.5|32279|32264|32279|32264|32271.5|32256.5|8
1722584270000|2024-08-02 07:37:50|32284|32269|32284|32269|32286.5|32271.5|32284|32269|2
1722584280000|2024-08-02 07:38:00|32281.5|32266.5|32294|32279|32294|32279|32279|32264|7
1722584290000|2024-08-02 07:38:10|32296.5|32281.5|32299|32284|32304|32289|32296.5|32281.5|10
1722584300000|2024-08-02 07:38:20|32294|32279|32309|32294|32309|32294|32294|32279|2
1722584310000|2024-08-02 07:38:30|32311.5|32296.5|32309|32294|32321.5|32306.5|32309|32294|5
1722584320000|2024-08-02 07:38:40|32306.5|32291.5|32314|32299|32314|32299|32306.5|32291.5|4
1722584330000|2024-08-02 07:38:50|32311.5|32296.5|32319|32304|32319|32304|32311.5|32296.5|11
1722584340000|2024-08-02 07:39:00|32321.5|32306.5|32334|32319|32334|32319|32321.5|32306.5|12
1722584350000|2024-08-02 07:39:10|32336.5|32321.5|32344|32329|32346.5|32331.5|32334|32319|5
1722584360000|2024-08-02 07:39:20|32341.5|32326.5|32354|32339|32354|32339|32339|32324|22
1722584370000|2024-08-02 07:39:30|32351.5|32336.5|32359|32344|32359|32344|32346.5|32331.5|4
1722584380000|2024-08-02 07:39:40|32361.5|32346.5|32361.5|32346.5|32364|32349|32356.5|32341.5|5
1722584390000|2024-08-02 07:39:50|32364|32349|32369|32354|32369|32354|32361.5|32346.5|8
1722584400000|2024-08-02 07:40:00|32374|32359|32396.5|32381.5|32399|32384|32374|32359|15
1722584410000|2024-08-02 07:40:10|32399|32384|32409|32394|32411.5|32396.5|32399|32384|11
1722584420000|2024-08-02 07:40:20|32411.5|32396.5|32401.5|32386.5|32414|32399|32399|32384|13
1722584430000|2024-08-02 07:40:30|32404|32389|32399|32384|32409|32394|32396.5|32381.5|3
1722584440000|2024-08-02 07:40:40|32396.5|32381.5|32384|32369|32399|32384|32384|32369|17
1722584450000|2024-08-02 07:40:50|32386.5|32371.5|32381.5|32366.5|32391.5|32376.5|32379|32364|16
1722584460000|2024-08-02 07:41:00|32379|32364|32374|32359|32381.5|32366.5|32374|32359|8
1722584470000|2024-08-02 07:41:10|32371.5|32356.5|32369|32354|32374|32359|32369|32354|8
1722584480000|2024-08-02 07:41:20|32374|32359|32374|32359|32381.5|32366.5|32374|32359|11
1722584490000|2024-08-02 07:41:30|32371.5|32356.5|32369|32354|32379|32364|32366.5|32351.5|9
1722584500000|2024-08-02 07:41:40|32371.5|32356.5|32379|32364|32381.5|32366.5|32371.5|32356.5|6
1722584510000|2024-08-02 07:41:50|32376.5|32361.5|32371.5|32356.5|32379|32364|32369|32354|2
1722584520000|2024-08-02 07:42:00|32374|32359|32374|32359|32379|32364|32374|32359|2
1722584530000|2024-08-02 07:42:10|32371.5|32356.5|32374|32359|32376.5|32361.5|32369|32354|2
1722584540000|2024-08-02 07:42:20|32371.5|32356.5|32376.5|32361.5|32376.5|32361.5|32366.5|32351.5|8
1722584550000|2024-08-02 07:42:30|32374|32359|32386.5|32371.5|32386.5|32371.5|32374|32359|9
1722584560000|2024-08-02 07:42:40|32391.5|32376.5|32379|32364|32391.5|32376.5|32379|32364|9
1722584570000|2024-08-02 07:42:50|32381.5|32366.5|32391.5|32376.5|32391.5|32376.5|32379|32364|3
1722584580000|2024-08-02 07:43:00|32389|32374|32396.5|32381.5|32396.5|32381.5|32384|32369|9
1722584590000|2024-08-02 07:43:10|32394|32379|32394|32379|32399|32384|32391.5|32376.5|7
1722584600000|2024-08-02 07:43:20|32396.5|32381.5|32389|32374|32396.5|32381.5|32389|32374|3
1722584610000|2024-08-02 07:43:30|32386.5|32371.5|32379|32364|32386.5|32371.5|32374|32359|14
1722584620000|2024-08-02 07:43:40|32381.5|32366.5|32381.5|32366.5|32384|32369|32379|32364|6
1722584630000|2024-08-02 07:43:50|32384|32369|32379|32364|32386.5|32371.5|32379|32364|2
1722584640000|2024-08-02 07:44:00|32381.5|32366.5|32379|32364|32381.5|32366.5|32379|32364|0
1722584650000|2024-08-02 07:44:10|32376.5|32361.5|32374|32359|32384|32369|32371.5|32356.5|7
1722584660000|2024-08-02 07:44:20|32376.5|32361.5|32369|32354|32376.5|32361.5|32369|32354|3
1722584670000|2024-08-02 07:44:30|32366.5|32351.5|32364|32349|32369|32354|32364|32349|6
1722584680000|2024-08-02 07:44:40|32361.5|32346.5|32359|32344|32366.5|32351.5|32356.5|32341.5|5
1722584690000|2024-08-02 07:44:50|32351.5|32336.5|32351.5|32336.5|32351.5|32336.5|32344|32329|19
1722584700000|2024-08-02 07:45:00|32354|32339|32346.5|32331.5|32356.5|32341.5|32344|32329|6
1722584710000|2024-08-02 07:45:10|32341.5|32326.5|32344|32329|32344|32329|32339|32324|9
1722584720000|2024-08-02 07:45:20|32346.5|32331.5|32346.5|32331.5|32346.5|32331.5|32344|32329|2
1722584730000|2024-08-02 07:45:30|32349|32334|32351.5|32336.5|32351.5|32336.5|32349|32334|6
1722584740000|2024-08-02 07:45:40|32349|32334|32349|32334|32351.5|32336.5|32349|32334|6
1722584750000|2024-08-02 07:45:50|32351.5|32336.5|32354|32339|32354|32339|32351.5|32336.5|5
1722584760000|2024-08-02 07:46:00|32356.5|32341.5|32354|32339|32356.5|32341.5|32351.5|32336.5|4
1722584770000|2024-08-02 07:46:10|32351.5|32336.5|32346.5|32331.5|32354|32339|32344|32329|5
1722584780000|2024-08-02 07:46:20|32349|32334|32354|32339|32354|32339|32349|32334|15
1722584790000|2024-08-02 07:46:30|32356.5|32341.5|32354|32339|32356.5|32341.5|32354|32339|2
1722584800000|2024-08-02 07:46:40|32351.5|32336.5|32354|32339|32359|32344|32351.5|32336.5|11
1722584810000|2024-08-02 07:46:50|32356.5|32341.5|32359|32344|32359|32344|32356.5|32341.5|2
1722584820000|2024-08-02 07:47:00|32354|32339|32351.5|32336.5|32354|32339|32349|32334|5
1722584830000|2024-08-02 07:47:10|32349|32334|32329|32314|32351.5|32336.5|32329|32314|11
1722584840000|2024-08-02 07:47:20|32326.5|32311.5|32319|32304|32329|32314|32319|32304|9
1722584850000|2024-08-02 07:47:30|32316.5|32301.5|32316.5|32301.5|32319|32304|32316.5|32301.5|2
1722584860000|2024-08-02 07:47:40|32314|32299|32301.5|32286.5|32314|32299|32301.5|32286.5|6
1722584870000|2024-08-02 07:47:50|32304|32289|32299|32284|32304|32289|32296.5|32281.5|3
1722584880000|2024-08-02 07:48:00|32296.5|32281.5|32291.5|32276.5|32301.5|32286.5|32291.5|32276.5|13
1722584890000|2024-08-02 07:48:10|32289|32274|32294|32279|32294|32279|32289|32274|8
1722584900000|2024-08-02 07:48:20|32289|32274|32294|32279|32294|32279|32289|32274|9
1722584910000|2024-08-02 07:48:30|32291.5|32276.5|32284|32269|32291.5|32276.5|32284|32269|10
1722584920000|2024-08-02 07:48:40|32279|32264|32284|32269|32286.5|32271.5|32279|32264|9
1722584930000|2024-08-02 07:48:50|32281.5|32266.5|32279|32264|32281.5|32266.5|32279|32264|6
1722584940000|2024-08-02 07:49:00|32276.5|32261.5|32276.5|32261.5|32279|32264|32276.5|32261.5|10
1722584950000|2024-08-02 07:49:10|32274|32259|32276.5|32261.5|32276.5|32261.5|32271.5|32256.5|15
1722584960000|2024-08-02 07:49:20|32274|32259|32276.5|32261.5|32276.5|32261.5|32271.5|32256.5|12
1722584970000|2024-08-02 07:49:30|32274|32259|32271.5|32256.5|32274|32259|32271.5|32256.5|1
1722584980000|2024-08-02 07:49:40|32274|32259|32281.5|32266.5|32281.5|32266.5|32269|32254|22
1722584990000|2024-08-02 07:49:50|32279|32264|32266.5|32251.5|32279|32264|32266.5|32251.5|15
1722585000000|2024-08-02 07:50:00|32269|32254|32271.5|32256.5|32274|32259|32269|32254|7
1722585010000|2024-08-02 07:50:10|32274|32259|32279|32264|32279|32264|32274|32259|4
1722585020000|2024-08-02 07:50:20|32281.5|32266.5|32299|32284|32299|32284|32281.5|32266.5|10
1722585030000|2024-08-02 07:50:30|32296.5|32281.5|32299|32284|32299|32284|32294|32279|2
1722585040000|2024-08-02 07:50:40|32296.5|32281.5|32299|32284|32301.5|32286.5|32294|32279|4
1722585050000|2024-08-02 07:50:50|32301.5|32286.5|32309|32294|32309|32294|32299|32284|2
1722585060000|2024-08-02 07:51:00|32311.5|32296.5|32294|32279|32311.5|32296.5|32294|32279|56
1722585070000|2024-08-02 07:51:10|32296.5|32281.5|32294|32279|32296.5|32281.5|32291.5|32276.5|4
1722585080000|2024-08-02 07:51:20|32296.5|32281.5|32296.5|32281.5|32299|32284|32294|32279|4
1722585090000|2024-08-02 07:51:30|32299|32284|32314|32299|32314|32299|32299|32284|16
1722585100000|2024-08-02 07:51:40|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|0
1722585110000|2024-08-02 07:51:50|32321.5|32306.5|32319|32304|32321.5|32306.5|32316.5|32301.5|5
1722585120000|2024-08-02 07:52:00|32316.5|32301.5|32324|32309|32324|32309|32316.5|32301.5|7
1722585130000|2024-08-02 07:52:10|32321.5|32306.5|32324|32309|32326.5|32311.5|32321.5|32306.5|4
1722585140000|2024-08-02 07:52:20|32321.5|32306.5|32324|32309|32324|32309|32319|32304|2
1722585150000|2024-08-02 07:52:30|32326.5|32311.5|32326.5|32311.5|32326.5|32311.5|32326.5|32311.5|0
1722585160000|2024-08-02 07:52:40|32324|32309|32324|32309|32326.5|32311.5|32321.5|32306.5|6
1722585170000|2024-08-02 07:52:50|32326.5|32311.5|32331.5|32316.5|32334|32319|32326.5|32311.5|5
1722585180000|2024-08-02 07:53:00|32329|32314|32331.5|32316.5|32331.5|32316.5|32326.5|32311.5|1
1722585190000|2024-08-02 07:53:10|32334|32319|32339|32324|32344|32329|32334|32319|11
1722585200000|2024-08-02 07:53:20|32341.5|32326.5|32344|32329|32344|32329|32341.5|32326.5|1
1722585220000|2024-08-02 07:53:40|32341.5|32326.5|32351.5|32336.5|32351.5|32336.5|32341.5|32326.5|4
1722585230000|2024-08-02 07:53:50|32349|32334|32344|32329|32349|32334|32344|32329|4
1722585240000|2024-08-02 07:54:00|32346.5|32331.5|32341.5|32326.5|32349|32334|32341.5|32326.5|1
1722585250000|2024-08-02 07:54:10|32344|32329|32344|32329|32344|32329|32341.5|32326.5|2
1722585260000|2024-08-02 07:54:20|32341.5|32326.5|32344|32329|32346.5|32331.5|32341.5|32326.5|0
1722585270000|2024-08-02 07:54:30|32346.5|32331.5|32346.5|32331.5|32346.5|32331.5|32344|32329|3
1722585280000|2024-08-02 07:54:40|32344|32329|32341.5|32326.5|32344|32329|32341.5|32326.5|0
1722585290000|2024-08-02 07:54:50|32344|32329|32346.5|32331.5|32349|32334|32344|32329|4
1722585300000|2024-08-02 07:55:00|32344|32329|32344|32329|32346.5|32331.5|32344|32329|0
1722585310000|2024-08-02 07:55:10|32341.5|32326.5|32344|32329|32344|32329|32341.5|32326.5|1
1722585320000|2024-08-02 07:55:20|32341.5|32326.5|32336.5|32321.5|32344|32329|32336.5|32321.5|8
1722585330000|2024-08-02 07:55:30|32339|32324|32339|32324|32341.5|32326.5|32336.5|32321.5|5
1722585340000|2024-08-02 07:55:40|32341.5|32326.5|32336.5|32321.5|32344|32329|32336.5|32321.5|4
1722585350000|2024-08-02 07:55:50|32334|32319|32331.5|32316.5|32341.5|32326.5|32329|32314|1
1722585360000|2024-08-02 07:56:00|32329|32314|32326.5|32311.5|32329|32314|32326.5|32311.5|3
1722585370000|2024-08-02 07:56:10|32329|32314|32326.5|32311.5|32336.5|32321.5|32326.5|32311.5|5
1722585380000|2024-08-02 07:56:20|32324|32309|32319|32304|32324|32309|32316.5|32301.5|4
1722585390000|2024-08-02 07:56:30|32316.5|32301.5|32314|32299|32316.5|32301.5|32314|32299|4
1722585400000|2024-08-02 07:56:40|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|0
1722585410000|2024-08-02 07:56:50|32314|32299|32314|32299|32314|32299|32306.5|32291.5|14
1722585420000|2024-08-02 07:57:00|32316.5|32301.5|32329|32314|32329|32314|32316.5|32301.5|7
1722585430000|2024-08-02 07:57:10|32331.5|32316.5|32334|32319|32334|32319|32331.5|32316.5|1
1722585440000|2024-08-02 07:57:20|32336.5|32321.5|32344|32329|32344|32329|32336.5|32321.5|6
1722585450000|2024-08-02 07:57:30|32341.5|32326.5|32351.5|32336.5|32354|32339|32341.5|32326.5|8
1722585460000|2024-08-02 07:57:40|32349|32334|32354|32339|32354|32339|32349|32334|5
1722585470000|2024-08-02 07:57:50|32351.5|32336.5|32354|32339|32356.5|32341.5|32351.5|32336.5|5
1722585480000|2024-08-02 07:58:00|32356.5|32341.5|32349|32334|32356.5|32341.5|32349|32334|2
1722585490000|2024-08-02 07:58:10|32346.5|32331.5|32341.5|32326.5|32349|32334|32341.5|32326.5|2
1722585500000|2024-08-02 07:58:20|32344|32329|32354|32339|32354|32339|32344|32329|4
1722585510000|2024-08-02 07:58:30|32356.5|32341.5|32361.5|32346.5|32361.5|32346.5|32356.5|32341.5|1
1722585520000|2024-08-02 07:58:40|32364|32349|32369|32354|32369|32354|32364|32349|8
1722585530000|2024-08-02 07:58:50|32371.5|32356.5|32371.5|32356.5|32371.5|32356.5|32364|32349|6
1722585540000|2024-08-02 07:59:00|32376.5|32361.5|32379|32364|32379|32364|32376.5|32361.5|17
1722585550000|2024-08-02 07:59:10|32376.5|32361.5|32384|32369|32384|32369|32371.5|32356.5|14
1722585560000|2024-08-02 07:59:20|32381.5|32366.5|32379|32364|32384|32369|32376.5|32361.5|4
1722585570000|2024-08-02 07:59:30|32376.5|32361.5|32384|32369|32386.5|32371.5|32376.5|32361.5|1
1722585580000|2024-08-02 07:59:40|32386.5|32371.5|32394|32379|32394|32379|32386.5|32371.5|9
1722585590000|2024-08-02 07:59:50|32396.5|32381.5|32404|32389|32404|32389|32396.5|32381.5|2
1722585600000|2024-08-02 08:00:00|32401.5|32386.5|32399|32384|32401.5|32386.5|32394|32379|10
1722585610000|2024-08-02 08:00:10|32401.5|32386.5|32399|32384|32401.5|32386.5|32396.5|32381.5|4
1722585620000|2024-08-02 08:00:20|32396.5|32381.5|32406.5|32391.5|32406.5|32391.5|32396.5|32381.5|10
1722585630000|2024-08-02 08:00:30|32411.5|32396.5|32411.5|32396.5|32411.5|32396.5|32411.5|32396.5|9
1722585640000|2024-08-02 08:00:40|32409|32394|32379|32364|32409|32394|32379|32364|18
1722585650000|2024-08-02 08:00:50|32381.5|32366.5|32394|32379|32394|32379|32381.5|32366.5|11
1722585660000|2024-08-02 08:01:00|32396.5|32381.5|32384|32369|32396.5|32381.5|32384|32369|6
1722585670000|2024-08-02 08:01:10|32389|32374|32404|32389|32404|32389|32389|32374|7
1722585690000|2024-08-02 08:01:30|32406.5|32391.5|32409|32394|32411.5|32396.5|32406.5|32391.5|4
1722585700000|2024-08-02 08:01:40|32406.5|32391.5|32414|32399|32416.5|32401.5|32406.5|32391.5|13
1722585710000|2024-08-02 08:01:50|32416.5|32401.5|32416.5|32401.5|32416.5|32401.5|32416.5|32401.5|2
1722585720000|2024-08-02 08:02:00|32421.5|32406.5|32421.5|32406.5|32421.5|32406.5|32411.5|32396.5|12
1722585730000|2024-08-02 08:02:10|32424|32409|32426.5|32411.5|32426.5|32411.5|32424|32409|6
1722585740000|2024-08-02 08:02:20|32429|32414|32444|32429|32444|32429|32429|32414|8
1722585750000|2024-08-02 08:02:30|32441.5|32426.5|32444|32429|32446.5|32431.5|32441.5|32426.5|1
1722585760000|2024-08-02 08:02:40|32441.5|32426.5|32454|32439|32454|32439|32441.5|32426.5|29
1722585770000|2024-08-02 08:02:50|32451.5|32436.5|32449|32434|32451.5|32436.5|32449|32434|0
1722585780000|2024-08-02 08:03:00|32451.5|32436.5|32451.5|32436.5|32456.5|32441.5|32449|32434|5
1722585790000|2024-08-02 08:03:10|32449|32434|32434|32419|32449|32434|32434|32419|16
1722585800000|2024-08-02 08:03:20|32436.5|32421.5|32444|32429|32444|32429|32436.5|32421.5|7
1722585810000|2024-08-02 08:03:30|32441.5|32426.5|32429|32414|32441.5|32426.5|32429|32414|5
1722585820000|2024-08-02 08:03:40|32431.5|32416.5|32431.5|32416.5|32434|32419|32429|32414|0
1722585830000|2024-08-02 08:03:50|32429|32414|32411.5|32396.5|32431.5|32416.5|32411.5|32396.5|10
1722585840000|2024-08-02 08:04:00|32414|32399|32411.5|32396.5|32416.5|32401.5|32411.5|32396.5|2
1722585850000|2024-08-02 08:04:10|32409|32394|32414|32399|32424|32409|32406.5|32391.5|9
1722585860000|2024-08-02 08:04:20|32416.5|32401.5|32419|32404|32419|32404|32414|32399|3
1722585870000|2024-08-02 08:04:30|32416.5|32401.5|32419|32404|32419|32404|32416.5|32401.5|0
1722585880000|2024-08-02 08:04:40|32416.5|32401.5|32414|32399|32416.5|32401.5|32414|32399|0
1722585890000|2024-08-02 08:04:50|32416.5|32401.5|32414|32399|32419|32404|32414|32399|2
1722585900000|2024-08-02 08:05:00|32411.5|32396.5|32401.5|32386.5|32411.5|32396.5|32401.5|32386.5|6
1722585910000|2024-08-02 08:05:10|32399|32384|32399|32384|32399|32384|32391.5|32376.5|9
1722585920000|2024-08-02 08:05:20|32394|32379|32384|32369|32394|32379|32384|32369|7
1722585930000|2024-08-02 08:05:30|32381.5|32366.5|32386.5|32371.5|32389|32374|32381.5|32366.5|3
1722585940000|2024-08-02 08:05:40|32389|32374|32396.5|32381.5|32396.5|32381.5|32381.5|32366.5|8
1722585950000|2024-08-02 08:05:50|32394|32379|32391.5|32376.5|32394|32379|32391.5|32376.5|6
1722585960000|2024-08-02 08:06:00|32386.5|32371.5|32376.5|32361.5|32386.5|32371.5|32376.5|32361.5|13
1722585970000|2024-08-02 08:06:10|32381.5|32366.5|32386.5|32371.5|32386.5|32371.5|32376.5|32361.5|10
1722585980000|2024-08-02 08:06:20|32394|32379|32389|32374|32394|32379|32384|32369|12
1722585990000|2024-08-02 08:06:30|32386.5|32371.5|32381.5|32366.5|32386.5|32371.5|32379|32364|2
1722586000000|2024-08-02 08:06:40|32384|32369|32384|32369|32386.5|32371.5|32384|32369|2
1722586010000|2024-08-02 08:06:50|32386.5|32371.5|32386.5|32371.5|32391.5|32376.5|32386.5|32371.5|3
1722586020000|2024-08-02 08:07:00|32389|32374|32406.5|32391.5|32406.5|32391.5|32389|32374|13
1722586030000|2024-08-02 08:07:10|32409|32394|32419|32404|32421.5|32406.5|32409|32394|5
1722586040000|2024-08-02 08:07:20|32421.5|32406.5|32419|32404|32426.5|32411.5|32419|32404|2
1722586050000|2024-08-02 08:07:30|32421.5|32406.5|32414|32399|32424|32409|32414|32399|4
1722586060000|2024-08-02 08:07:40|32416.5|32401.5|32424|32409|32424|32409|32416.5|32401.5|0
1722586070000|2024-08-02 08:07:50|32426.5|32411.5|32429|32414|32431.5|32416.5|32426.5|32411.5|8
1722586080000|2024-08-02 08:08:00|32426.5|32411.5|32419|32404|32426.5|32411.5|32416.5|32401.5|3
1722586090000|2024-08-02 08:08:10|32421.5|32406.5|32429|32414|32431.5|32416.5|32421.5|32406.5|3
1722586100000|2024-08-02 08:08:20|32431.5|32416.5|32429|32414|32434|32419|32426.5|32411.5|2
1722586110000|2024-08-02 08:08:30|32431.5|32416.5|32424|32409|32434|32419|32424|32409|0
1722586120000|2024-08-02 08:08:40|32426.5|32411.5|32434|32419|32436.5|32421.5|32426.5|32411.5|0
1722586130000|2024-08-02 08:08:50|32436.5|32421.5|32449|32434|32449|32434|32436.5|32421.5|6
1722586140000|2024-08-02 08:09:00|32451.5|32436.5|32451.5|32436.5|32451.5|32436.5|32446.5|32431.5|3
1722586150000|2024-08-02 08:09:10|32454|32439|32464|32449|32479|32464|32454|32439|82
1722586160000|2024-08-02 08:09:20|32461.5|32446.5|32464|32449|32466.5|32451.5|32459|32444|5
1722586170000|2024-08-02 08:09:30|32466.5|32451.5|32464|32449|32469|32454|32464|32449|10
1722586180000|2024-08-02 08:09:40|32461.5|32446.5|32459|32444|32461.5|32446.5|32459|32444|6
1722586190000|2024-08-02 08:09:50|32461.5|32446.5|32466.5|32451.5|32469|32454|32456.5|32441.5|21
1722586200000|2024-08-02 08:10:00|32464|32449|32449|32434|32464|32449|32446.5|32431.5|12
1722586210000|2024-08-02 08:10:10|32446.5|32431.5|32429|32414|32446.5|32431.5|32429|32414|11
1722586220000|2024-08-02 08:10:20|32431.5|32416.5|32429|32414|32434|32419|32429|32414|3
1722586230000|2024-08-02 08:10:30|32426.5|32411.5|32434|32419|32434|32419|32426.5|32411.5|7
1722586240000|2024-08-02 08:10:40|32431.5|32416.5|32439|32424|32444|32429|32431.5|32416.5|4
1722586250000|2024-08-02 08:10:50|32436.5|32421.5|32424|32409|32436.5|32421.5|32421.5|32406.5|12
1722586260000|2024-08-02 08:11:00|32421.5|32406.5|32421.5|32406.5|32421.5|32406.5|32421.5|32406.5|6
1722586270000|2024-08-02 08:11:10|32419|32404|32414|32399|32421.5|32406.5|32411.5|32396.5|30
1722586280000|2024-08-02 08:11:20|32411.5|32396.5|32404|32389|32411.5|32396.5|32404|32389|2
1722586290000|2024-08-02 08:11:30|32406.5|32391.5|32411.5|32396.5|32414|32399|32406.5|32391.5|2
1722586300000|2024-08-02 08:11:40|32414|32399|32406.5|32391.5|32414|32399|32404|32389|2
1722586310000|2024-08-02 08:11:50|32404|32389|32404|32389|32409|32394|32404|32389|2
1722586320000|2024-08-02 08:12:00|32406.5|32391.5|32406.5|32391.5|32409|32394|32399|32384|5
1722586330000|2024-08-02 08:12:10|32404|32389|32406.5|32391.5|32409|32394|32401.5|32386.5|14
1722586340000|2024-08-02 08:12:20|32409|32394|32401.5|32386.5|32409|32394|32401.5|32386.5|1
1722586350000|2024-08-02 08:12:30|32404|32389|32419|32404|32419|32404|32404|32389|17
1722586360000|2024-08-02 08:12:40|32416.5|32401.5|32414|32399|32416.5|32401.5|32414|32399|0
1722586370000|2024-08-02 08:12:50|32416.5|32401.5|32426.5|32411.5|32429|32414|32416.5|32401.5|6
1722586380000|2024-08-02 08:13:00|32424|32409|32421.5|32406.5|32426.5|32411.5|32419|32404|1
1722586390000|2024-08-02 08:13:10|32424|32409|32424|32409|32424|32409|32419|32404|6
1722586400000|2024-08-02 08:13:20|32426.5|32411.5|32429|32414|32431.5|32416.5|32426.5|32411.5|18
1722586410000|2024-08-02 08:13:30|32431.5|32416.5|32431.5|32416.5|32431.5|32416.5|32431.5|32416.5|0
1722586420000|2024-08-02 08:13:40|32436.5|32421.5|32429|32414|32436.5|32421.5|32429|32414|12
1722586430000|2024-08-02 08:13:50|32431.5|32416.5|32431.5|32416.5|32431.5|32416.5|32429|32414|0
1722586440000|2024-08-02 08:14:00|32434|32419|32409|32394|32434|32419|32409|32394|42
1722586450000|2024-08-02 08:14:10|32406.5|32391.5|32404|32389|32409|32394|32404|32389|6
1722586460000|2024-08-02 08:14:20|32406.5|32391.5|32404|32389|32409|32394|32401.5|32386.5|9
1722586470000|2024-08-02 08:14:30|32406.5|32391.5|32401.5|32386.5|32409|32394|32401.5|32386.5|0
1722586480000|2024-08-02 08:14:40|32404|32389|32396.5|32381.5|32404|32389|32396.5|32381.5|11
1722586490000|2024-08-02 08:14:50|32399|32384|32384|32369|32399|32384|32384|32369|37
1722586500000|2024-08-02 08:15:00|32376.5|32361.5|32384|32369|32386.5|32371.5|32376.5|32361.5|5
1722586510000|2024-08-02 08:15:10|32386.5|32371.5|32391.5|32376.5|32391.5|32376.5|32386.5|32371.5|0
1722586520000|2024-08-02 08:15:20|32386.5|32371.5|32389|32374|32389|32374|32376.5|32361.5|12
1722586530000|2024-08-02 08:15:30|32386.5|32371.5|32384|32369|32389|32374|32384|32369|5
1722586540000|2024-08-02 08:15:40|||||||||1
1722586550000|2024-08-02 08:15:50|32381.5|32366.5|32384|32369|32391.5|32376.5|32379|32364|13
1722586560000|2024-08-02 08:16:00|32386.5|32371.5|32386.5|32371.5|32399|32384|32386.5|32371.5|73
1722586570000|2024-08-02 08:16:10|32391.5|32376.5|32394|32379|32396.5|32381.5|32391.5|32376.5|12
1722586580000|2024-08-02 08:16:20|32396.5|32381.5|32384|32369|32401.5|32386.5|32384|32369|20
1722586590000|2024-08-02 08:16:30|32386.5|32371.5|32384|32369|32391.5|32376.5|32381.5|32366.5|8
1722586600000|2024-08-02 08:16:40|32381.5|32366.5|32386.5|32371.5|32386.5|32371.5|32381.5|32366.5|14
1722586610000|2024-08-02 08:16:50|32384|32369|32384|32369|32384|32369|32384|32369|1
1722586620000|2024-08-02 08:17:00|32381.5|32366.5|32381.5|32366.5|32384|32369|32381.5|32366.5|9
1722586630000|2024-08-02 08:17:10|32384|32369|32376.5|32361.5|32384|32369|32376.5|32361.5|33
1722586640000|2024-08-02 08:17:20|32379|32364|32379|32364|32381.5|32366.5|32379|32364|3
1722586650000|2024-08-02 08:17:30|32376.5|32361.5|32374|32359|32376.5|32361.5|32371.5|32356.5|4
1722586660000|2024-08-02 08:17:40|32376.5|32361.5|32374|32359|32376.5|32361.5|32364|32349|14
1722586670000|2024-08-02 08:17:50|32376.5|32361.5|32374|32359|32376.5|32361.5|32371.5|32356.5|2
1722586680000|2024-08-02 08:18:00|32371.5|32356.5|32366.5|32351.5|32374|32359|32364|32349|9
1722586690000|2024-08-02 08:18:10|32364|32349|32361.5|32346.5|32364|32349|32361.5|32346.5|8
1722586700000|2024-08-02 08:18:20|32359|32344|32364|32349|32364|32349|32356.5|32341.5|13
1722586710000|2024-08-02 08:18:30|32366.5|32351.5|32364|32349|32366.5|32351.5|32361.5|32346.5|6
1722586720000|2024-08-02 08:18:40|32361.5|32346.5|32369|32354|32369|32354|32361.5|32346.5|2
1722586730000|2024-08-02 08:18:50|32371.5|32356.5|32359|32344|32371.5|32356.5|32359|32344|3
1722586740000|2024-08-02 08:19:00|32361.5|32346.5|32359|32344|32364|32349|32356.5|32341.5|3
1722586750000|2024-08-02 08:19:10|32356.5|32341.5|32369|32354|32369|32354|32356.5|32341.5|4
1722586760000|2024-08-02 08:19:20|32371.5|32356.5|32371.5|32356.5|32376.5|32361.5|32371.5|32356.5|6
1722586770000|2024-08-02 08:19:30|32369|32354|32369|32354|32371.5|32356.5|32366.5|32351.5|5
1722586780000|2024-08-02 08:19:40|32366.5|32351.5|32369|32354|32369|32354|32366.5|32351.5|1
1722586790000|2024-08-02 08:19:50|32371.5|32356.5|32374|32359|32374|32359|32369|32354|5
1722586800000|2024-08-02 08:20:00|32376.5|32361.5|32374|32359|32376.5|32361.5|32371.5|32356.5|3
1722586810000|2024-08-02 08:20:10|32371.5|32356.5|32361.5|32346.5|32371.5|32356.5|32361.5|32346.5|8
1722586820000|2024-08-02 08:20:20|32359|32344|32356.5|32341.5|32359|32344|32356.5|32341.5|2
1722586830000|2024-08-02 08:20:30|32359|32344|32364|32349|32371.5|32356.5|32359|32344|11
1722586840000|2024-08-02 08:20:40|32366.5|32351.5|32366.5|32351.5|32366.5|32351.5|32364|32349|0
1722586850000|2024-08-02 08:20:50|32369|32354|32371.5|32356.5|32376.5|32361.5|32369|32354|13
1722586860000|2024-08-02 08:21:00|32369|32354|32369|32354|32371.5|32356.5|32369|32354|2
1722586870000|2024-08-02 08:21:10|32366.5|32351.5|32371.5|32356.5|32371.5|32356.5|32366.5|32351.5|3
1722586880000|2024-08-02 08:21:20|32369|32354|32369|32354|32371.5|32356.5|32369|32354|0
1722586890000|2024-08-02 08:21:30|32371.5|32356.5|32371.5|32356.5|32376.5|32361.5|32371.5|32356.5|9
1722586900000|2024-08-02 08:21:40|32369|32354|32371.5|32356.5|32371.5|32356.5|32369|32354|0
1722586910000|2024-08-02 08:21:50|32369|32354|32366.5|32351.5|32369|32354|32359|32344|5
1722586920000|2024-08-02 08:22:00|32374|32359|32359|32344|32376.5|32361.5|32359|32344|53
1722586930000|2024-08-02 08:22:10|32356.5|32341.5|32351.5|32336.5|32356.5|32341.5|32351.5|32336.5|7
1722586940000|2024-08-02 08:22:20|32354|32339|32351.5|32336.5|32356.5|32341.5|32351.5|32336.5|14
1722586950000|2024-08-02 08:22:30|32356.5|32341.5|32351.5|32336.5|32356.5|32341.5|32351.5|32336.5|3
1722586960000|2024-08-02 08:22:40|32346.5|32331.5|32346.5|32331.5|32346.5|32331.5|32344|32329|3
1722586970000|2024-08-02 08:22:50|32341.5|32326.5|32344|32329|32346.5|32331.5|32341.5|32326.5|5
1722586980000|2024-08-02 08:23:00|32346.5|32331.5|32354|32339|32354|32339|32346.5|32331.5|12
1722586990000|2024-08-02 08:23:10|32356.5|32341.5|32354|32339|32356.5|32341.5|32351.5|32336.5|8
1722587000000|2024-08-02 08:23:20|32356.5|32341.5|32351.5|32336.5|32356.5|32341.5|32351.5|32336.5|5
1722587010000|2024-08-02 08:23:30|32346.5|32331.5|32351.5|32336.5|32351.5|32336.5|32346.5|32331.5|4
1722587020000|2024-08-02 08:23:40|32354|32339|32361.5|32346.5|32366.5|32351.5|32346.5|32331.5|21
1722587030000|2024-08-02 08:23:50|32359|32344|32366.5|32351.5|32366.5|32351.5|32359|32344|0
1722587040000|2024-08-02 08:24:00|32369|32354|32376.5|32361.5|32376.5|32361.5|32369|32354|8
1722587050000|2024-08-02 08:24:10|32374|32359|32376.5|32361.5|32376.5|32361.5|32371.5|32356.5|5
1722587060000|2024-08-02 08:24:20|32381.5|32366.5|32376.5|32361.5|32381.5|32366.5|32374|32359|8
1722587070000|2024-08-02 08:24:30|32379|32364|32379|32364|32381.5|32366.5|32374|32359|3
1722587080000|2024-08-02 08:24:40|32381.5|32366.5|32379|32364|32381.5|32366.5|32374|32359|4
1722587090000|2024-08-02 08:24:50|32381.5|32366.5|32381.5|32366.5|32386.5|32371.5|32381.5|32366.5|7
1722587100000|2024-08-02 08:25:00|32379|32364|32376.5|32361.5|32379|32364|32371.5|32356.5|10
1722587110000|2024-08-02 08:25:10|32379|32364|32379|32364|32381.5|32366.5|32376.5|32361.5|6
1722587120000|2024-08-02 08:25:20|32376.5|32361.5|32381.5|32366.5|32381.5|32366.5|32376.5|32361.5|2
1722587130000|2024-08-02 08:25:30|32386.5|32371.5|32386.5|32371.5|32386.5|32371.5|32386.5|32371.5|3
1722587140000|2024-08-02 08:25:40|32384|32369|32384|32369|32386.5|32371.5|32384|32369|1
1722587150000|2024-08-02 08:25:50|32386.5|32371.5|32391.5|32376.5|32391.5|32376.5|32386.5|32371.5|2
1722587160000|2024-08-02 08:26:00|32396.5|32381.5|32406.5|32391.5|32411.5|32396.5|32396.5|32381.5|10
1722587170000|2024-08-02 08:26:10|32404|32389|32424|32409|32426.5|32411.5|32404|32389|17
1722587180000|2024-08-02 08:26:20|32426.5|32411.5|32424|32409|32426.5|32411.5|32416.5|32401.5|72
1722587190000|2024-08-02 08:26:30|32421.5|32406.5|32414|32399|32421.5|32406.5|32414|32399|3
1722587200000|2024-08-02 08:26:40|32411.5|32396.5|32414|32399|32416.5|32401.5|32404|32389|11
1722587210000|2024-08-02 08:26:50|32411.5|32396.5|32404|32389|32411.5|32396.5|32404|32389|1
1722587220000|2024-08-02 08:27:00|32401.5|32386.5|32401.5|32386.5|32401.5|32386.5|32401.5|32386.5|1
1722587230000|2024-08-02 08:27:10|32404|32389|32404|32389|32406.5|32391.5|32401.5|32386.5|8
1722587240000|2024-08-02 08:27:20|32401.5|32386.5|32406.5|32391.5|32406.5|32391.5|32401.5|32386.5|1
1722587250000|2024-08-02 08:27:30|32404|32389|32414|32399|32414|32399|32404|32389|3
1722587260000|2024-08-02 08:27:40|32411.5|32396.5|32409|32394|32414|32399|32409|32394|2
1722587270000|2024-08-02 08:27:50|32406.5|32391.5|32401.5|32386.5|32406.5|32391.5|32394|32379|6
1722587280000|2024-08-02 08:28:00|32404|32389|32404|32389|32406.5|32391.5|32399|32384|5
1722587290000|2024-08-02 08:28:10|32401.5|32386.5|32399|32384|32401.5|32386.5|32396.5|32381.5|1
1722587300000|2024-08-02 08:28:20|32401.5|32386.5|32409|32394|32409|32394|32401.5|32386.5|1
1722587310000|2024-08-02 08:28:30|32401.5|32386.5|32406.5|32391.5|32406.5|32391.5|32401.5|32386.5|9
1722587320000|2024-08-02 08:28:40|32404|32389|32414|32399|32414|32399|32404|32389|1
1722587330000|2024-08-02 08:28:50|32416.5|32401.5|32414|32399|32416.5|32401.5|32414|32399|5
1722587340000|2024-08-02 08:29:00|32416.5|32401.5|32414|32399|32421.5|32406.5|32414|32399|2
1722587350000|2024-08-02 08:29:10|32416.5|32401.5|32414|32399|32419|32404|32411.5|32396.5|1
1722587360000|2024-08-02 08:29:20|32416.5|32401.5|32411.5|32396.5|32416.5|32401.5|32411.5|32396.5|2
1722587370000|2024-08-02 08:29:30|32414|32399|32409|32394|32414|32399|32409|32394|2
1722587380000|2024-08-02 08:29:40|32406.5|32391.5|32406.5|32391.5|32411.5|32396.5|32404|32389|0
1722587390000|2024-08-02 08:29:50|32409|32394|32414|32399|32419|32404|32409|32394|5
1722587400000|2024-08-02 08:30:00|32411.5|32396.5|32416.5|32401.5|32416.5|32401.5|32409|32394|2
1722587410000|2024-08-02 08:30:10|32414|32399|32429|32414|32429|32414|32414|32399|7
1722587420000|2024-08-02 08:30:20|32431.5|32416.5|32434|32419|32434|32419|32429|32414|2
1722587430000|2024-08-02 08:30:30|32431.5|32416.5|32434|32419|32434|32419|32431.5|32416.5|4
1722587440000|2024-08-02 08:30:40|32436.5|32421.5|32431.5|32416.5|32436.5|32421.5|32429|32414|9
1722587450000|2024-08-02 08:30:50|32436.5|32421.5|32434|32419|32436.5|32421.5|32431.5|32416.5|7
1722587460000|2024-08-02 08:31:00|32431.5|32416.5|32429|32414|32431.5|32416.5|32426.5|32411.5|11
1722587470000|2024-08-02 08:31:10|32431.5|32416.5|32436.5|32421.5|32436.5|32421.5|32429|32414|9
1722587480000|2024-08-02 08:31:20|32434|32419|32431.5|32416.5|32436.5|32421.5|32429|32414|10
1722587490000|2024-08-02 08:31:30|32434|32419|32441.5|32426.5|32441.5|32426.5|32431.5|32416.5|5
1722587500000|2024-08-02 08:31:40|32439|32424|32446.5|32431.5|32446.5|32431.5|32439|32424|3
1722587510000|2024-08-02 08:31:50|32444|32429|32449|32434|32451.5|32436.5|32444|32429|2
1722587520000|2024-08-02 08:32:00|32451.5|32436.5|32456.5|32441.5|32456.5|32441.5|32451.5|32436.5|9
1722587530000|2024-08-02 08:32:10|32461.5|32446.5|32464|32449|32466.5|32451.5|32461.5|32446.5|20
1722587540000|2024-08-02 08:32:20|32466.5|32451.5|32469|32454|32471.5|32456.5|32456.5|32441.5|39
1722587550000|2024-08-02 08:32:30|32471.5|32456.5|32466.5|32451.5|32471.5|32456.5|32466.5|32451.5|5
1722587560000|2024-08-02 08:32:40|32464|32449|32456.5|32441.5|32469|32454|32456.5|32441.5|28
1722587570000|2024-08-02 08:32:50|32451.5|32436.5|32441.5|32426.5|32451.5|32436.5|32441.5|32426.5|5
1722587580000|2024-08-02 08:33:00|32436.5|32421.5|32429|32414|32436.5|32421.5|32424|32409|21
1722587590000|2024-08-02 08:33:10|32426.5|32411.5|32426.5|32411.5|32429|32414|32426.5|32411.5|0
1722587600000|2024-08-02 08:33:20|32424|32409|32411.5|32396.5|32424|32409|32411.5|32396.5|3
1722587610000|2024-08-02 08:33:30|32409|32394|32404|32389|32416.5|32401.5|32404|32389|4
1722587620000|2024-08-02 08:33:40|32401.5|32386.5|32404|32389|32406.5|32391.5|32401.5|32386.5|8
1722587630000|2024-08-02 08:33:50|32406.5|32391.5|32401.5|32386.5|32406.5|32391.5|32399|32384|11
1722587640000|2024-08-02 08:34:00|32399|32384|32409|32394|32409|32394|32399|32384|3
1722587650000|2024-08-02 08:34:10|32411.5|32396.5|32411.5|32396.5|32411.5|32396.5|32401.5|32386.5|1
1722587660000|2024-08-02 08:34:20|32409|32394|32406.5|32391.5|32414|32399|32404|32389|10
1722587670000|2024-08-02 08:34:30|32404|32389|32409|32394|32411.5|32396.5|32404|32389|8
1722587680000|2024-08-02 08:34:40|32411.5|32396.5|32416.5|32401.5|32416.5|32401.5|32411.5|32396.5|2
1722587690000|2024-08-02 08:34:50|32414|32399|32424|32409|32426.5|32411.5|32414|32399|4
1722587700000|2024-08-02 08:35:00|32426.5|32411.5|32429|32414|32431.5|32416.5|32419|32404|5
1722587710000|2024-08-02 08:35:10|32426.5|32411.5|32436.5|32421.5|32439|32424|32426.5|32411.5|0
1722587720000|2024-08-02 08:35:20|32434|32419|32446.5|32431.5|32449|32434|32426.5|32411.5|45
1722587730000|2024-08-02 08:35:30|32444|32429|32454|32439|32456.5|32441.5|32444|32429|4
1722587740000|2024-08-02 08:35:40|32456.5|32441.5|32464|32449|32464|32449|32451.5|32436.5|2
1722587750000|2024-08-02 08:35:50|32461.5|32446.5|32464|32449|32466.5|32451.5|32454|32439|3
1722587760000|2024-08-02 08:36:00|32466.5|32451.5|32459|32444|32466.5|32451.5|32456.5|32441.5|1
1722587770000|2024-08-02 08:36:10|32456.5|32441.5|32456.5|32441.5|32459|32444|32454|32439|1
1722587780000|2024-08-02 08:36:20|32454|32439|32449|32434|32456.5|32441.5|32449|32434|2
1722587790000|2024-08-02 08:36:30|32451.5|32436.5|32454|32439|32456.5|32441.5|32451.5|32436.5|5
1722587800000|2024-08-02 08:36:40|32451.5|32436.5|32444|32429|32451.5|32436.5|32441.5|32426.5|8
1722587810000|2024-08-02 08:36:50|32446.5|32431.5|32439|32424|32446.5|32431.5|32436.5|32421.5|0
1722587820000|2024-08-02 08:37:00|32441.5|32426.5|32454|32439|32454|32439|32441.5|32426.5|4
1722587830000|2024-08-02 08:37:10|32451.5|32436.5|32446.5|32431.5|32451.5|32436.5|32444|32429|3
1722587840000|2024-08-02 08:37:20|32444|32429|32444|32429|32446.5|32431.5|32441.5|32426.5|6
1722587850000|2024-08-02 08:37:30|32441.5|32426.5|32444|32429|32444|32429|32441.5|32426.5|0
1722587860000|2024-08-02 08:37:40|32441.5|32426.5|32449|32434|32454|32439|32441.5|32426.5|2
1722587870000|2024-08-02 08:37:50|32446.5|32431.5|32446.5|32431.5|32451.5|32436.5|32446.5|32431.5|2
1722587880000|2024-08-02 08:38:00|32449|32434|32439|32424|32451.5|32436.5|32439|32424|6
1722587890000|2024-08-02 08:38:10|32436.5|32421.5|32439|32424|32441.5|32426.5|32436.5|32421.5|3
1722587900000|2024-08-02 08:38:20|32441.5|32426.5|32439|32424|32441.5|32426.5|32439|32424|2
1722587910000|2024-08-02 08:38:30|32436.5|32421.5|32436.5|32421.5|32439|32424|32436.5|32421.5|3
1722587920000|2024-08-02 08:38:40|32429|32414|32436.5|32421.5|32436.5|32421.5|32429|32414|4
1722587930000|2024-08-02 08:38:50|32439|32424|32436.5|32421.5|32439|32424|32431.5|32416.5|15
1722587940000|2024-08-02 08:39:00|32431.5|32416.5|32446.5|32431.5|32451.5|32436.5|32429|32414|10
1722587950000|2024-08-02 08:39:10|32449|32434|32451.5|32436.5|32454|32439|32446.5|32431.5|0
1722587960000|2024-08-02 08:39:20|32449|32434|32441.5|32426.5|32451.5|32436.5|32441.5|32426.5|1
1722587970000|2024-08-02 08:39:30|32444|32429|32449|32434|32449|32434|32441.5|32426.5|6
1722587980000|2024-08-02 08:39:40|32446.5|32431.5|32446.5|32431.5|32449|32434|32444|32429|4
1722587990000|2024-08-02 08:39:50|32444|32429|32454|32439|32454|32439|32441.5|32426.5|13
1722588000000|2024-08-02 08:40:00|32456.5|32441.5|32461.5|32446.5|32461.5|32446.5|32451.5|32436.5|2
1722588010000|2024-08-02 08:40:10|32459|32444|32466.5|32451.5|32466.5|32451.5|32459|32444|4
1722588020000|2024-08-02 08:40:20|32469|32454|32469|32454|32476.5|32461.5|32469|32454|15
1722588030000|2024-08-02 08:40:30|32466.5|32451.5|32451.5|32436.5|32466.5|32451.5|32451.5|32436.5|7
1722588040000|2024-08-02 08:40:40|32449|32434|32451.5|32436.5|32456.5|32441.5|32446.5|32431.5|8
1722588050000|2024-08-02 08:40:50|32454|32439|32456.5|32441.5|32459|32444|32451.5|32436.5|2
1722588060000|2024-08-02 08:41:00|32454|32439|32459|32444|32461.5|32446.5|32454|32439|2
1722588070000|2024-08-02 08:41:10|32461.5|32446.5|32451.5|32436.5|32461.5|32446.5|32449|32434|59
1722588080000|2024-08-02 08:41:20|32449|32434|32451.5|32436.5|32454|32439|32449|32434|3
1722588090000|2024-08-02 08:41:30|32449|32434|32451.5|32436.5|32451.5|32436.5|32446.5|32431.5|1
1722588100000|2024-08-02 08:41:40|32449|32434|32454|32439|32456.5|32441.5|32449|32434|1
1722588110000|2024-08-02 08:41:50|32456.5|32441.5|32446.5|32431.5|32456.5|32441.5|32446.5|32431.5|2
1722588120000|2024-08-02 08:42:00|32449|32434|32451.5|32436.5|32456.5|32441.5|32449|32434|0
1722588130000|2024-08-02 08:42:10|32449|32434|32446.5|32431.5|32451.5|32436.5|32446.5|32431.5|0
1722588140000|2024-08-02 08:42:20|32449|32434|32444|32429|32451.5|32436.5|32441.5|32426.5|4
1722588150000|2024-08-02 08:42:30|32446.5|32431.5|32434|32419|32446.5|32431.5|32434|32419|2
1722588160000|2024-08-02 08:42:40|32431.5|32416.5|32431.5|32416.5|32434|32419|32429|32414|0
1722588170000|2024-08-02 08:42:50|32436.5|32421.5|32444|32429|32444|32429|32436.5|32421.5|4
1722588180000|2024-08-02 08:43:00|32446.5|32431.5|32451.5|32436.5|32456.5|32441.5|32444|32429|13
1722588190000|2024-08-02 08:43:10|32449|32434|32454|32439|32454|32439|32449|32434|0
1722588200000|2024-08-02 08:43:20|32451.5|32436.5|32461.5|32446.5|32461.5|32446.5|32451.5|32436.5|1
1722588210000|2024-08-02 08:43:30|32451.5|32436.5|32469|32454|32469|32454|32451.5|32436.5|5
1722588220000|2024-08-02 08:43:40|32466.5|32451.5|32471.5|32456.5|32476.5|32461.5|32466.5|32451.5|2
1722588230000|2024-08-02 08:43:50|32474|32459|32471.5|32456.5|32474|32459|32471.5|32456.5|0
1722588240000|2024-08-02 08:44:00|32469|32454|32464|32449|32471.5|32456.5|32464|32449|9
1722588250000|2024-08-02 08:44:10|32466.5|32451.5|32464|32449|32466.5|32451.5|32459|32444|3
1722588260000|2024-08-02 08:44:20|32461.5|32446.5|32469|32454|32471.5|32456.5|32461.5|32446.5|1
1722588270000|2024-08-02 08:44:30|32471.5|32456.5|32474|32459|32476.5|32461.5|32469|32454|3
1722588280000|2024-08-02 08:44:40|32471.5|32456.5|32469|32454|32474|32459|32466.5|32451.5|3
1722588290000|2024-08-02 08:44:50|32471.5|32456.5|32474|32459|32474|32459|32471.5|32456.5|1
1722588300000|2024-08-02 08:45:00|32476.5|32461.5|32481.5|32466.5|32481.5|32466.5|32474|32459|1
1722588310000|2024-08-02 08:45:10|32479|32464|32479|32464|32481.5|32466.5|32479|32464|2
1722588320000|2024-08-02 08:45:20|32481.5|32466.5|32479|32464|32481.5|32466.5|32479|32464|0
1722588330000|2024-08-02 08:45:30|32476.5|32461.5|32461.5|32446.5|32476.5|32461.5|32456.5|32441.5|13
1722588340000|2024-08-02 08:45:40|32459|32444|32456.5|32441.5|32461.5|32446.5|32454|32439|0
1722588350000|2024-08-02 08:45:50|32459|32444|32456.5|32441.5|32459|32444|32456.5|32441.5|0
1722588360000|2024-08-02 08:46:00|32454|32439|32454|32439|32459|32444|32451.5|32436.5|2
1722588370000|2024-08-02 08:46:10|32456.5|32441.5|32454|32439|32456.5|32441.5|32451.5|32436.5|0
1722588380000|2024-08-02 08:46:20|32456.5|32441.5|32454|32439|32459|32444|32454|32439|0
1722588390000|2024-08-02 08:46:30|32456.5|32441.5|32446.5|32431.5|32456.5|32441.5|32444|32429|1
1722588400000|2024-08-02 08:46:40|32451.5|32436.5|32451.5|32436.5|32454|32439|32451.5|32436.5|2
1722588410000|2024-08-02 08:46:50|32454|32439|32446.5|32431.5|32454|32439|32441.5|32426.5|17
1722588420000|2024-08-02 08:47:00|32444|32429|32441.5|32426.5|32446.5|32431.5|32434|32419|4
1722588430000|2024-08-02 08:47:10|32446.5|32431.5|32446.5|32431.5|32451.5|32436.5|32444|32429|102
1722588440000|2024-08-02 08:47:20|32444|32429|32441.5|32426.5|32449|32434|32436.5|32421.5|3
1722588450000|2024-08-02 08:47:30|32444|32429|32441.5|32426.5|32444|32429|32439|32424|3
1722588460000|2024-08-02 08:47:40|32439|32424|32441.5|32426.5|32441.5|32426.5|32439|32424|0
1722588470000|2024-08-02 08:47:50|32439|32424|32449|32434|32449|32434|32439|32424|4
1722588480000|2024-08-02 08:48:00|32451.5|32436.5|32444|32429|32454|32439|32444|32429|1
1722588490000|2024-08-02 08:48:10|32446.5|32431.5|32444|32429|32446.5|32431.5|32441.5|32426.5|0
1722588500000|2024-08-02 08:48:20|32441.5|32426.5|32446.5|32431.5|32446.5|32431.5|32439|32424|6
1722588510000|2024-08-02 08:48:30|32444|32429|32441.5|32426.5|32446.5|32431.5|32439|32424|1
1722588520000|2024-08-02 08:48:40|32439|32424|32436.5|32421.5|32441.5|32426.5|32434|32419|3
1722588530000|2024-08-02 08:48:50|32434|32419|32439|32424|32441.5|32426.5|32434|32419|1
1722588540000|2024-08-02 08:49:00|32441.5|32426.5|32434|32419|32444|32429|32426.5|32411.5|16
1722588550000|2024-08-02 08:49:10|32436.5|32421.5|32434|32419|32436.5|32421.5|32431.5|32416.5|0
1722588560000|2024-08-02 08:49:20|32431.5|32416.5|32434|32419|32436.5|32421.5|32431.5|32416.5|4
1722588570000|2024-08-02 08:49:30|32436.5|32421.5|32444|32429|32449|32434|32436.5|32421.5|4
1722588580000|2024-08-02 08:49:40|32446.5|32431.5|32456.5|32441.5|32456.5|32441.5|32446.5|32431.5|15
1722588590000|2024-08-02 08:49:50|32459|32444|32461.5|32446.5|32466.5|32451.5|32456.5|32441.5|2
1722588600000|2024-08-02 08:50:00|32464|32449|32461.5|32446.5|32469|32454|32454|32439|4
1722588610000|2024-08-02 08:50:10|32459|32444|32454|32439|32459|32444|32451.5|32436.5|3
1722588620000|2024-08-02 08:50:20|32456.5|32441.5|32461.5|32446.5|32461.5|32446.5|32451.5|32436.5|5
1722588630000|2024-08-02 08:50:30|32464|32449|32469|32454|32469|32454|32464|32449|2
1722588640000|2024-08-02 08:50:40|32466.5|32451.5|32466.5|32451.5|32469|32454|32459|32444|6
1722588650000|2024-08-02 08:50:50|32469|32454|32469|32454|32469|32454|32469|32454|0
1722588660000|2024-08-02 08:51:00|32466.5|32451.5|32464|32449|32466.5|32451.5|32464|32449|0
1722588670000|2024-08-02 08:51:10|32461.5|32446.5|32471.5|32456.5|32471.5|32456.5|32461.5|32446.5|2
1722588680000|2024-08-02 08:51:20|32469|32454|32476.5|32461.5|32476.5|32461.5|32469|32454|13
1722588690000|2024-08-02 08:51:30|32474|32459|32464|32449|32476.5|32461.5|32464|32449|7
1722588700000|2024-08-02 08:51:40|32466.5|32451.5|32469|32454|32469|32454|32466.5|32451.5|0
1722588710000|2024-08-02 08:51:50|32471.5|32456.5|32474|32459|32474|32459|32471.5|32456.5|1
1722588720000|2024-08-02 08:52:00|32471.5|32456.5|32474|32459|32476.5|32461.5|32471.5|32456.5|1
1722588730000|2024-08-02 08:52:10|32476.5|32461.5|32476.5|32461.5|32476.5|32461.5|32471.5|32456.5|1
1722588740000|2024-08-02 08:52:20|32479|32464|32486.5|32471.5|32486.5|32471.5|32479|32464|1
1722588770000|2024-08-02 08:52:50|32491.5|32476.5|32491.5|32476.5|32491.5|32476.5|32491.5|32476.5|8
1722588780000|2024-08-02 08:53:00|32486.5|32471.5|32481.5|32466.5|32486.5|32471.5|32479|32464|13
1722588790000|2024-08-02 08:53:10|32484|32469|32486.5|32471.5|32486.5|32471.5|32484|32469|1
1722588800000|2024-08-02 08:53:20|32484|32469|32486.5|32471.5|32486.5|32471.5|32481.5|32466.5|6
1722588810000|2024-08-02 08:53:30|32484|32469|32476.5|32461.5|32486.5|32471.5|32476.5|32461.5|6
1722588820000|2024-08-02 08:53:40|32479|32464|32471.5|32456.5|32479|32464|32471.5|32456.5|2
1722588830000|2024-08-02 08:53:50|32469|32454|32469|32454|32471.5|32456.5|32469|32454|0
1722588840000|2024-08-02 08:54:00|32471.5|32456.5|32469|32454|32476.5|32461.5|32469|32454|14
1722588850000|2024-08-02 08:54:10|32466.5|32451.5|32471.5|32456.5|32471.5|32456.5|32466.5|32451.5|0
1722588860000|2024-08-02 08:54:20|32474|32459|32484|32469|32484|32469|32469|32454|9
1722588870000|2024-08-02 08:54:30|32481.5|32466.5|32481.5|32466.5|32486.5|32471.5|32481.5|32466.5|0
1722588880000|2024-08-02 08:54:40|32484|32469|32476.5|32461.5|32486.5|32471.5|32476.5|32461.5|2
1722588890000|2024-08-02 08:54:50|32479|32464|32476.5|32461.5|32479|32464|32474|32459|1
1722588900000|2024-08-02 08:55:00|32479|32464|32479|32464|32481.5|32466.5|32474|32459|1
1722588910000|2024-08-02 08:55:10|32481.5|32466.5|32476.5|32461.5|32489|32474|32476.5|32461.5|5
1722588920000|2024-08-02 08:55:20|32479|32464|32481.5|32466.5|32484|32469|32479|32464|0
1722588930000|2024-08-02 08:55:30|32479|32464|32481.5|32466.5|32481.5|32466.5|32479|32464|6
1722588940000|2024-08-02 08:55:40|32486.5|32471.5|32491.5|32476.5|32491.5|32476.5|32484|32469|15
1722588950000|2024-08-02 08:55:50|32494|32479|32494|32479|32494|32479|32494|32479|1
1722588960000|2024-08-02 08:56:00|32496.5|32481.5|32501.5|32486.5|32501.5|32486.5|32494|32479|4
1722588970000|2024-08-02 08:56:10|32504|32489|32506.5|32491.5|32506.5|32491.5|32499|32484|3
1722588980000|2024-08-02 08:56:20|32509|32494|32511.5|32496.5|32511.5|32496.5|32509|32494|3
1722588990000|2024-08-02 08:56:30|32514|32499|32516.5|32501.5|32521.5|32506.5|32514|32499|4
1722589000000|2024-08-02 08:56:40|32511.5|32496.5|32509|32494|32514|32499|32506.5|32491.5|6
1722589010000|2024-08-02 08:56:50|32511.5|32496.5|32514|32499|32516.5|32501.5|32509|32494|11
1722589020000|2024-08-02 08:57:00|32511.5|32496.5|32516.5|32501.5|32516.5|32501.5|32511.5|32496.5|5
1722589030000|2024-08-02 08:57:10|32514|32499|32511.5|32496.5|32516.5|32501.5|32509|32494|1
1722589040000|2024-08-02 08:57:20|32514|32499|32516.5|32501.5|32516.5|32501.5|32509|32494|3
1722589050000|2024-08-02 08:57:30|32514|32499|32516.5|32501.5|32516.5|32501.5|32514|32499|0
1722589060000|2024-08-02 08:57:40|32514|32499|32516.5|32501.5|32516.5|32501.5|32514|32499|2
1722589070000|2024-08-02 08:57:50|32514|32499|32511.5|32496.5|32516.5|32501.5|32511.5|32496.5|1
1722589080000|2024-08-02 08:58:00|32514|32499|32524|32509|32524|32509|32514|32499|5
1722589090000|2024-08-02 08:58:10|32521.5|32506.5|32521.5|32506.5|32521.5|32506.5|32521.5|32506.5|0
1722589100000|2024-08-02 08:58:20|32516.5|32501.5|32521.5|32506.5|32521.5|32506.5|32516.5|32501.5|17
1722589110000|2024-08-02 08:58:30|32519|32504|32521.5|32506.5|32521.5|32506.5|32516.5|32501.5|7
1722589120000|2024-08-02 08:58:40|32519|32504|32526.5|32511.5|32526.5|32511.5|32519|32504|6
1722589130000|2024-08-02 08:58:50|32529|32514|32531.5|32516.5|32531.5|32516.5|32529|32514|1
1722589140000|2024-08-02 08:59:00|32529|32514|32526.5|32511.5|32529|32514|32526.5|32511.5|2
1722589150000|2024-08-02 08:59:10|32529|32514|32521.5|32506.5|32529|32514|32521.5|32506.5|1
1722589160000|2024-08-02 08:59:20|32524|32509|32524|32509|32524|32509|32524|32509|0
1722589170000|2024-08-02 08:59:30|32521.5|32506.5|32519|32504|32524|32509|32516.5|32501.5|4
1722589180000|2024-08-02 08:59:40|32516.5|32501.5|32516.5|32501.5|32519|32504|32516.5|32501.5|0
1722589190000|2024-08-02 08:59:50|32514|32499|32516.5|32501.5|32516.5|32501.5|32514|32499|2
1722589200000|2024-08-02 09:00:00|32514|32499|32534|32519|32534|32519|32514|32499|5
1722589210000|2024-08-02 09:00:10|32531.5|32516.5|32531.5|32516.5|32534|32519|32531.5|32516.5|6
1722589220000|2024-08-02 09:00:20|32526.5|32511.5|32531.5|32516.5|32534|32519|32526.5|32511.5|7
1722589230000|2024-08-02 09:00:30|32529|32514|32521.5|32506.5|32529|32514|32521.5|32506.5|8
1722589240000|2024-08-02 09:00:40|32519|32504|32511.5|32496.5|32519|32504|32511.5|32496.5|4
1722589250000|2024-08-02 09:00:50|32514|32499|32504|32489|32516.5|32501.5|32504|32489|7
1722589260000|2024-08-02 09:01:00|32501.5|32486.5|32506.5|32491.5|32506.5|32491.5|32499|32484|9
1722589270000|2024-08-02 09:01:10|32509|32494|32509|32494|32509|32494|32496.5|32481.5|16
1722589280000|2024-08-02 09:01:20|32506.5|32491.5|32501.5|32486.5|32506.5|32491.5|32501.5|32486.5|3
1722589290000|2024-08-02 09:01:30|32504|32489|32496.5|32481.5|32504|32489|32496.5|32481.5|2
1722589300000|2024-08-02 09:01:40|32494|32479|32494|32479|32494|32479|32491.5|32476.5|2
1722589310000|2024-08-02 09:01:50|32496.5|32481.5|32501.5|32486.5|32501.5|32486.5|32496.5|32481.5|11
1722589320000|2024-08-02 09:02:00|32499|32484|32501.5|32486.5|32501.5|32486.5|32496.5|32481.5|4
1722589330000|2024-08-02 09:02:10|32506.5|32491.5|32496.5|32481.5|32511.5|32496.5|32496.5|32481.5|18
1722589340000|2024-08-02 09:02:20|32491.5|32476.5|32491.5|32476.5|32496.5|32481.5|32491.5|32476.5|4
1722589350000|2024-08-02 09:02:30|32494|32479|32499|32484|32499|32484|32491.5|32476.5|6
1722589360000|2024-08-02 09:02:40|32496.5|32481.5|32491.5|32476.5|32499|32484|32491.5|32476.5|3
1722589370000|2024-08-02 09:02:50|32496.5|32481.5|32499|32484|32499|32484|32496.5|32481.5|5
1722589380000|2024-08-02 09:03:00|32501.5|32486.5|32496.5|32481.5|32501.5|32486.5|32496.5|32481.5|4
1722589390000|2024-08-02 09:03:10|32501.5|32486.5|32501.5|32486.5|32504|32489|32499|32484|7
1722589400000|2024-08-02 09:03:20|32499|32484|32496.5|32481.5|32501.5|32486.5|32496.5|32481.5|1
1722589410000|2024-08-02 09:03:30|32499|32484|32496.5|32481.5|32501.5|32486.5|32496.5|32481.5|5
1722589420000|2024-08-02 09:03:40|32491.5|32476.5|32486.5|32471.5|32491.5|32476.5|32486.5|32471.5|7
1722589430000|2024-08-02 09:03:50|32484|32469|32481.5|32466.5|32486.5|32471.5|32481.5|32466.5|3
1722589440000|2024-08-02 09:04:00|32479|32464|32476.5|32461.5|32481.5|32466.5|32471.5|32456.5|8
1722589450000|2024-08-02 09:04:10|32479|32464|32471.5|32456.5|32479|32464|32469|32454|12
1722589460000|2024-08-02 09:04:20|32469|32454|32466.5|32451.5|32469|32454|32464|32449|1
1722589470000|2024-08-02 09:04:30|32464|32449|32466.5|32451.5|32469|32454|32464|32449|2
1722589480000|2024-08-02 09:04:40|32469|32454|32464|32449|32469|32454|32461.5|32446.5|3
1722589490000|2024-08-02 09:04:50|32461.5|32446.5|32464|32449|32466.5|32451.5|32461.5|32446.5|1
1722589500000|2024-08-02 09:05:00|32466.5|32451.5|32466.5|32451.5|32471.5|32456.5|32466.5|32451.5|2
1722589510000|2024-08-02 09:05:10|32461.5|32446.5|32464|32449|32466.5|32451.5|32461.5|32446.5|7
1722589520000|2024-08-02 09:05:20|32466.5|32451.5|32466.5|32451.5|32469|32454|32464|32449|5
1722589530000|2024-08-02 09:05:30|32471.5|32456.5|32464|32449|32474|32459|32464|32449|7
1722589540000|2024-08-02 09:05:40|32466.5|32451.5|32466.5|32451.5|32469|32454|32464|32449|0
1722589550000|2024-08-02 09:05:50|32469|32454|32461.5|32446.5|32469|32454|32461.5|32446.5|3
1722589560000|2024-08-02 09:06:00|32464|32449|32456.5|32441.5|32464|32449|32451.5|32436.5|12
1722589570000|2024-08-02 09:06:10|32459|32444|32454|32439|32464|32449|32454|32439|2
1722589580000|2024-08-02 09:06:20|32456.5|32441.5|32451.5|32436.5|32459|32444|32451.5|32436.5|10
1722589590000|2024-08-02 09:06:30|32454|32439|32451.5|32436.5|32456.5|32441.5|32451.5|32436.5|3
1722589600000|2024-08-02 09:06:40|32454|32439|32451.5|32436.5|32456.5|32441.5|32451.5|32436.5|6
1722589610000|2024-08-02 09:06:50|32454|32439|32451.5|32436.5|32454|32439|32449|32434|0
1722589620000|2024-08-02 09:07:00|32454|32439|32461.5|32446.5|32471.5|32456.5|32454|32439|68
1722589630000|2024-08-02 09:07:10|32459|32444|32454|32439|32461.5|32446.5|32451.5|32436.5|5
1722589640000|2024-08-02 09:07:20|32451.5|32436.5|32456.5|32441.5|32456.5|32441.5|32451.5|32436.5|4
1722589650000|2024-08-02 09:07:30|32454|32439|32449|32434|32454|32439|32446.5|32431.5|8
1722589660000|2024-08-02 09:07:40|32446.5|32431.5|32444|32429|32446.5|32431.5|32444|32429|3
1722589670000|2024-08-02 09:07:50|32446.5|32431.5|32444|32429|32451.5|32436.5|32444|32429|5
1722589680000|2024-08-02 09:08:00|32446.5|32431.5|32451.5|32436.5|32451.5|32436.5|32446.5|32431.5|1
1722589690000|2024-08-02 09:08:10|32449|32434|32449|32434|32449|32434|32449|32434|2
1722589700000|2024-08-02 09:08:20|32446.5|32431.5|32451.5|32436.5|32451.5|32436.5|32441.5|32426.5|5
1722589710000|2024-08-02 09:08:30|32449|32434|32456.5|32441.5|32459|32444|32449|32434|8
1722589720000|2024-08-02 09:08:40|32454|32439|32451.5|32436.5|32454|32439|32451.5|32436.5|1
1722589730000|2024-08-02 09:08:50|32454|32439|32449|32434|32456.5|32441.5|32446.5|32431.5|8
1722589740000|2024-08-02 09:09:00|32446.5|32431.5|32444|32429|32446.5|32431.5|32441.5|32426.5|0
1722589750000|2024-08-02 09:09:10|32446.5|32431.5|32436.5|32421.5|32446.5|32431.5|32436.5|32421.5|5
1722589760000|2024-08-02 09:09:20|32441.5|32426.5|32436.5|32421.5|32441.5|32426.5|32436.5|32421.5|3
1722589770000|2024-08-02 09:09:30|32434|32419|32434|32419|32436.5|32421.5|32431.5|32416.5|5
1722589780000|2024-08-02 09:09:40|32436.5|32421.5|32431.5|32416.5|32436.5|32421.5|32431.5|32416.5|0
1722589790000|2024-08-02 09:09:50|32429|32414|32426.5|32411.5|32429|32414|32426.5|32411.5|4
1722589800000|2024-08-02 09:10:00|32429|32414|32434|32419|32434|32419|32426.5|32411.5|5
1722589810000|2024-08-02 09:10:10|32431.5|32416.5|32421.5|32406.5|32434|32419|32421.5|32406.5|18
1722589820000|2024-08-02 09:10:20|32416.5|32401.5|32419|32404|32421.5|32406.5|32416.5|32401.5|6
1722589830000|2024-08-02 09:10:30|32421.5|32406.5|32414|32399|32421.5|32406.5|32414|32399|7
1722589840000|2024-08-02 09:10:40|32411.5|32396.5|32411.5|32396.5|32411.5|32396.5|32411.5|32396.5|4
1722589850000|2024-08-02 09:10:50|32406.5|32391.5|32406.5|32391.5|32406.5|32391.5|32406.5|32391.5|11
1722589860000|2024-08-02 09:11:00|32409|32394|32401.5|32386.5|32411.5|32396.5|32401.5|32386.5|17
1722589870000|2024-08-02 09:11:10|32404|32389|32401.5|32386.5|32406.5|32391.5|32401.5|32386.5|4
1722589880000|2024-08-02 09:11:20|32404|32389|32399|32384|32404|32389|32396.5|32381.5|15
1722589890000|2024-08-02 09:11:30|32401.5|32386.5|32394|32379|32401.5|32386.5|32394|32379|4
1722589900000|2024-08-02 09:11:40|32396.5|32381.5|32391.5|32376.5|32396.5|32381.5|32391.5|32376.5|5
1722589910000|2024-08-02 09:11:50|32386.5|32371.5|32386.5|32371.5|32391.5|32376.5|32386.5|32371.5|10
1722589920000|2024-08-02 09:12:00|32389|32374|32386.5|32371.5|32391.5|32376.5|32381.5|32366.5|12
1722589930000|2024-08-02 09:12:10|32389|32374|32389|32374|32389|32374|32386.5|32371.5|2
1722589940000|2024-08-02 09:12:20|32391.5|32376.5|32386.5|32371.5|32391.5|32376.5|32386.5|32371.5|3
1722589950000|2024-08-02 09:12:30|32384|32369|32361.5|32346.5|32384|32369|32361.5|32346.5|50
1722589960000|2024-08-02 09:12:40|32359|32344|32361.5|32346.5|32364|32349|32359|32344|13
1722589970000|2024-08-02 09:12:50|32356.5|32341.5|32356.5|32341.5|32356.5|32341.5|32356.5|32341.5|9
1722589980000|2024-08-02 09:13:00|32359|32344|32356.5|32341.5|32359|32344|32356.5|32341.5|4
1722589990000|2024-08-02 09:13:10|32359|32344|32361.5|32346.5|32361.5|32346.5|32356.5|32341.5|5
1722590000000|2024-08-02 09:13:20|32359|32344|32361.5|32346.5|32361.5|32346.5|32356.5|32341.5|6
1722590020000|2024-08-02 09:13:40|32364|32349|32356.5|32341.5|32366.5|32351.5|32356.5|32341.5|24
1722590030000|2024-08-02 09:13:50|32354|32339|32351.5|32336.5|32354|32339|32346.5|32331.5|24
1722590040000|2024-08-02 09:14:00|32354|32339|32356.5|32341.5|32356.5|32341.5|32351.5|32336.5|5
1722590050000|2024-08-02 09:14:10|32351.5|32336.5|32344|32329|32351.5|32336.5|32344|32329|58
1722590060000|2024-08-02 09:14:20|32341.5|32326.5|32346.5|32331.5|32346.5|32331.5|32339|32324|15
1722590070000|2024-08-02 09:14:30|32344|32329|32344|32329|32346.5|32331.5|32341.5|32326.5|3
1722590080000|2024-08-02 09:14:40|32346.5|32331.5|32341.5|32326.5|32346.5|32331.5|32341.5|32326.5|3
1722590090000|2024-08-02 09:14:50|32339|32324|32336.5|32321.5|32341.5|32326.5|32334|32319|46
1722590100000|2024-08-02 09:15:00|32339|32324|32339|32324|32341.5|32326.5|32336.5|32321.5|11
1722590110000|2024-08-02 09:15:10|32341.5|32326.5|32336.5|32321.5|32341.5|32326.5|32336.5|32321.5|2
1722590120000|2024-08-02 09:15:20|32339|32324|32336.5|32321.5|32339|32324|32336.5|32321.5|0
1722590130000|2024-08-02 09:15:30|32339|32324|32336.5|32321.5|32341.5|32326.5|32336.5|32321.5|30
1722590140000|2024-08-02 09:15:40|32339|32324|32331.5|32316.5|32341.5|32326.5|32326.5|32311.5|27
1722590150000|2024-08-02 09:15:50|32329|32314|32324|32309|32334|32319|32321.5|32306.5|21
1722590160000|2024-08-02 09:16:00|32321.5|32306.5|32316.5|32301.5|32321.5|32306.5|32316.5|32301.5|6
1722590170000|2024-08-02 09:16:10|32319|32304|32326.5|32311.5|32326.5|32311.5|32316.5|32301.5|10
1722590180000|2024-08-02 09:16:20|32324|32309|32331.5|32316.5|32331.5|32316.5|32321.5|32306.5|6
1722590190000|2024-08-02 09:16:30|32334|32319|32341.5|32326.5|32341.5|32326.5|32334|32319|3
1722590200000|2024-08-02 09:16:40|32339|32324|32336.5|32321.5|32341.5|32326.5|32336.5|32321.5|7
1722590210000|2024-08-02 09:16:50|32339|32324|32336.5|32321.5|32341.5|32326.5|32336.5|32321.5|8
1722590220000|2024-08-02 09:17:00|32339|32324|32341.5|32326.5|32341.5|32326.5|32336.5|32321.5|5
1722590230000|2024-08-02 09:17:10|32339|32324|32339|32324|32339|32324|32336.5|32321.5|14
1722590240000|2024-08-02 09:17:20|32341.5|32326.5|32341.5|32326.5|32346.5|32331.5|32336.5|32321.5|10
1722590250000|2024-08-02 09:17:30|32336.5|32321.5|32331.5|32316.5|32336.5|32321.5|32331.5|32316.5|8
1722590260000|2024-08-02 09:17:40|32334|32319|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|0
1722590270000|2024-08-02 09:17:50|32339|32324|32331.5|32316.5|32339|32324|32329|32314|13
1722590280000|2024-08-02 09:18:00|32326.5|32311.5|32316.5|32301.5|32326.5|32311.5|32311.5|32296.5|14
1722590290000|2024-08-02 09:18:10|32319|32304|32306.5|32291.5|32321.5|32306.5|32306.5|32291.5|86
1722590300000|2024-08-02 09:18:20|32309|32294|32304|32289|32311.5|32296.5|32304|32289|20
1722590310000|2024-08-02 09:18:30|32301.5|32286.5|32296.5|32281.5|32304|32289|32296.5|32281.5|17
1722590320000|2024-08-02 09:18:40|32294|32279|32301.5|32286.5|32301.5|32286.5|32294|32279|6
1722590330000|2024-08-02 09:18:50|32304|32289|32296.5|32281.5|32306.5|32291.5|32296.5|32281.5|12
1722590340000|2024-08-02 09:19:00|32294|32279|32309|32294|32311.5|32296.5|32294|32279|24
1722590350000|2024-08-02 09:19:10|32311.5|32296.5|32311.5|32296.5|32311.5|32296.5|32309|32294|7
1722590360000|2024-08-02 09:19:20|32309|32294|32311.5|32296.5|32316.5|32301.5|32306.5|32291.5|14
1722590370000|2024-08-02 09:19:30|32309|32294|32311.5|32296.5|32316.5|32301.5|32306.5|32291.5|17
1722590380000|2024-08-02 09:19:40|32309|32294|32306.5|32291.5|32309|32294|32304|32289|3
1722590390000|2024-08-02 09:19:50|32309|32294|32316.5|32301.5|32316.5|32301.5|32309|32294|12
1722590400000|2024-08-02 09:20:00|32319|32304|32316.5|32301.5|32321.5|32306.5|32316.5|32301.5|6
1722590410000|2024-08-02 09:20:10|32319|32304|32311.5|32296.5|32321.5|32306.5|32311.5|32296.5|35
1722590420000|2024-08-02 09:20:20|32316.5|32301.5|32316.5|32301.5|32319|32304|32316.5|32301.5|8
1722590430000|2024-08-02 09:20:30|32319|32304|32316.5|32301.5|32319|32304|32311.5|32296.5|4
1722590440000|2024-08-02 09:20:40|32314|32299|32314|32299|32316.5|32301.5|32311.5|32296.5|6
1722590450000|2024-08-02 09:20:50|32316.5|32301.5|32314|32299|32316.5|32301.5|32311.5|32296.5|7
1722590460000|2024-08-02 09:21:00|32311.5|32296.5|32304|32289|32314|32299|32301.5|32286.5|10
1722590470000|2024-08-02 09:21:10|32301.5|32286.5|32306.5|32291.5|32309|32294|32301.5|32286.5|6
1722590480000|2024-08-02 09:21:20|32304|32289|32304|32289|32309|32294|32301.5|32286.5|2
1722590490000|2024-08-02 09:21:30|32306.5|32291.5|32306.5|32291.5|32306.5|32291.5|32301.5|32286.5|5
1722590500000|2024-08-02 09:21:40|32301.5|32286.5|32304|32289|32306.5|32291.5|32301.5|32286.5|11
1722590510000|2024-08-02 09:21:50|32306.5|32291.5|32301.5|32286.5|32306.5|32291.5|32301.5|32286.5|3
1722590520000|2024-08-02 09:22:00|32304|32289|32306.5|32291.5|32306.5|32291.5|32304|32289|1
1722590530000|2024-08-02 09:22:10|32311.5|32296.5|32309|32294|32311.5|32296.5|32306.5|32291.5|9
1722590540000|2024-08-02 09:22:20|32311.5|32296.5|32311.5|32296.5|32311.5|32296.5|32309|32294|2
1722590550000|2024-08-02 09:22:30|32314|32299|32309|32294|32314|32299|32309|32294|23
1722590560000|2024-08-02 09:22:40|32306.5|32291.5|32319|32304|32319|32304|32306.5|32291.5|7
1722590570000|2024-08-02 09:22:50|32316.5|32301.5|32319|32304|32319|32304|32314|32299|5
1722590580000|2024-08-02 09:23:00|32316.5|32301.5|32306.5|32291.5|32319|32304|32301.5|32286.5|13
1722590590000|2024-08-02 09:23:10|32304|32289|32311.5|32296.5|32311.5|32296.5|32301.5|32286.5|9
1722590600000|2024-08-02 09:23:20|32309|32294|32309|32294|32311.5|32296.5|32306.5|32291.5|3
1722590610000|2024-08-02 09:23:30|32311.5|32296.5|32309|32294|32311.5|32296.5|32306.5|32291.5|3
1722590620000|2024-08-02 09:23:40|32311.5|32296.5|32311.5|32296.5|32311.5|32296.5|32309|32294|0
1722590630000|2024-08-02 09:23:50|32314|32299|32306.5|32291.5|32314|32299|32306.5|32291.5|5
1722590640000|2024-08-02 09:24:00|32309|32294|32311.5|32296.5|32314|32299|32309|32294|2
1722590650000|2024-08-02 09:24:10|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|3
1722590660000|2024-08-02 09:24:20|32314|32299|32329|32314|32329|32314|32314|32299|31
1722590670000|2024-08-02 09:24:30|32326.5|32311.5|32329|32314|32336.5|32321.5|32326.5|32311.5|8
1722590680000|2024-08-02 09:24:40|32331.5|32316.5|32331.5|32316.5|32334|32319|32329|32314|4
1722590690000|2024-08-02 09:24:50|32334|32319|32331.5|32316.5|32336.5|32321.5|32329|32314|3
1722590700000|2024-08-02 09:25:00|32329|32314|32329|32314|32331.5|32316.5|32326.5|32311.5|2
1722590710000|2024-08-02 09:25:10|32326.5|32311.5|32341.5|32326.5|32341.5|32326.5|32326.5|32311.5|4
1722590720000|2024-08-02 09:25:20|32339|32324|32341.5|32326.5|32341.5|32326.5|32334|32319|5
1722590730000|2024-08-02 09:25:30|32339|32324|32329|32314|32339|32324|32326.5|32311.5|4
1722590740000|2024-08-02 09:25:40|32326.5|32311.5|32331.5|32316.5|32331.5|32316.5|32326.5|32311.5|1
1722590750000|2024-08-02 09:25:50|32329|32314|32326.5|32311.5|32331.5|32316.5|32326.5|32311.5|1
1722590760000|2024-08-02 09:26:00|32324|32309|32326.5|32311.5|32326.5|32311.5|32324|32309|2
1722590770000|2024-08-02 09:26:10|32329|32314|32324|32309|32334|32319|32324|32309|6
1722590780000|2024-08-02 09:26:20|32321.5|32306.5|32311.5|32296.5|32321.5|32306.5|32311.5|32296.5|2
1722590790000|2024-08-02 09:26:30|32314|32299|32311.5|32296.5|32314|32299|32304|32289|1
1722590800000|2024-08-02 09:26:40|32314|32299|32324|32309|32324|32309|32314|32299|6
1722590810000|2024-08-02 09:26:50|32321.5|32306.5|32316.5|32301.5|32321.5|32306.5|32316.5|32301.5|1
1722590820000|2024-08-02 09:27:00|32314|32299|32314|32299|32316.5|32301.5|32311.5|32296.5|3
1722590830000|2024-08-02 09:27:10|32311.5|32296.5|32311.5|32296.5|32314|32299|32309|32294|1
1722590840000|2024-08-02 09:27:20|32314|32299|32304|32289|32314|32299|32301.5|32286.5|15
1722590850000|2024-08-02 09:27:30|32301.5|32286.5|32296.5|32281.5|32301.5|32286.5|32296.5|32281.5|6
1722590860000|2024-08-02 09:27:40|32299|32284|32296.5|32281.5|32301.5|32286.5|32294|32279|3
1722590870000|2024-08-02 09:27:50|32294|32279|32294|32279|32296.5|32281.5|32291.5|32276.5|2
1722590880000|2024-08-02 09:28:00|32291.5|32276.5|32294|32279|32294|32279|32289|32274|5
1722590890000|2024-08-02 09:28:10|32291.5|32276.5|32294|32279|32296.5|32281.5|32291.5|32276.5|8
1722590900000|2024-08-02 09:28:20|32291.5|32276.5|32289|32274|32294|32279|32289|32274|3
1722590910000|2024-08-02 09:28:30|32291.5|32276.5|32289|32274|32291.5|32276.5|32289|32274|0
1722590920000|2024-08-02 09:28:40|32291.5|32276.5|32284|32269|32291.5|32276.5|32281.5|32266.5|8
1722590930000|2024-08-02 09:28:50|32281.5|32266.5|32284|32269|32286.5|32271.5|32281.5|32266.5|1
1722590940000|2024-08-02 09:29:00|32281.5|32266.5|32294|32279|32294|32279|32281.5|32266.5|17
1722590950000|2024-08-02 09:29:10|32296.5|32281.5|32294|32279|32299|32284|32294|32279|0
1722590960000|2024-08-02 09:29:20|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|32289|32274|5
1722590970000|2024-08-02 09:29:30|32289|32274|32286.5|32271.5|32291.5|32276.5|32286.5|32271.5|1
1722590980000|2024-08-02 09:29:40|32284|32269|32284|32269|32284|32269|32281.5|32266.5|1
1722590990000|2024-08-02 09:29:50|32281.5|32266.5|32284|32269|32284|32269|32274|32259|8
1722591000000|2024-08-02 09:30:00|32286.5|32271.5|32301.5|32286.5|32301.5|32286.5|32286.5|32271.5|0
1722591010000|2024-08-02 09:30:10|32299|32284|32309|32294|32311.5|32296.5|32296.5|32281.5|6
1722591020000|2024-08-02 09:30:20|32311.5|32296.5|32321.5|32306.5|32326.5|32311.5|32311.5|32296.5|9
1722591030000|2024-08-02 09:30:30|32319|32304|32311.5|32296.5|32321.5|32306.5|32309|32294|3
1722591040000|2024-08-02 09:30:40|32314|32299|32314|32299|32316.5|32301.5|32311.5|32296.5|2
1722591050000|2024-08-02 09:30:50|32316.5|32301.5|32316.5|32301.5|32319|32304|32314|32299|0
1722591060000|2024-08-02 09:31:00|32314|32299|32309|32294|32314|32299|32309|32294|5
1722591070000|2024-08-02 09:31:10|32306.5|32291.5|32319|32304|32319|32304|32301.5|32286.5|8
1722591080000|2024-08-02 09:31:20|32316.5|32301.5|32331.5|32316.5|32331.5|32316.5|32314|32299|15
1722591090000|2024-08-02 09:31:30|32329|32314|32326.5|32311.5|32329|32314|32326.5|32311.5|2
1722591100000|2024-08-02 09:31:40|32329|32314|32334|32319|32334|32319|32329|32314|2
1722591110000|2024-08-02 09:31:50|32331.5|32316.5|32331.5|32316.5|32334|32319|32326.5|32311.5|0
1722591120000|2024-08-02 09:32:00|32321.5|32306.5|32321.5|32306.5|32324|32309|32321.5|32306.5|15
1722591130000|2024-08-02 09:32:10|32324|32309|32321.5|32306.5|32324|32309|32319|32304|0
1722591140000|2024-08-02 09:32:20|32319|32304|32309|32294|32319|32304|32309|32294|1
1722591150000|2024-08-02 09:32:30|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32309|32294|1
1722591160000|2024-08-02 09:32:40|32314|32299|32319|32304|32319|32304|32314|32299|1
1722591170000|2024-08-02 09:32:50|32321.5|32306.5|32319|32304|32324|32309|32319|32304|4
1722591180000|2024-08-02 09:33:00|32316.5|32301.5|32304|32289|32316.5|32301.5|32304|32289|10
1722591190000|2024-08-02 09:33:10|32306.5|32291.5|32301.5|32286.5|32309|32294|32301.5|32286.5|3
1722591200000|2024-08-02 09:33:20|32299|32284|32296.5|32281.5|32299|32284|32291.5|32276.5|12
1722591210000|2024-08-02 09:33:30|32299|32284|32301.5|32286.5|32306.5|32291.5|32299|32284|3
1722591220000|2024-08-02 09:33:40|32299|32284|32296.5|32281.5|32301.5|32286.5|32296.5|32281.5|3
1722591230000|2024-08-02 09:33:50|32299|32284|32291.5|32276.5|32299|32284|32289|32274|3
1722591240000|2024-08-02 09:34:00|32289|32274|32309|32294|32311.5|32296.5|32289|32274|8
1722591250000|2024-08-02 09:34:10|32306.5|32291.5|32311.5|32296.5|32314|32299|32304|32289|6
1722591260000|2024-08-02 09:34:20|32314|32299|32311.5|32296.5|32314|32299|32311.5|32296.5|0
1722591270000|2024-08-02 09:34:30|32309|32294|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|2
1722591280000|2024-08-02 09:34:40|32314|32299|32311.5|32296.5|32314|32299|32309|32294|4
1722591290000|2024-08-02 09:34:50|32309|32294|32309|32294|32309|32294|32309|32294|1
1722591300000|2024-08-02 09:35:00|32306.5|32291.5|32316.5|32301.5|32316.5|32301.5|32306.5|32291.5|5
1722591310000|2024-08-02 09:35:10|32314|32299|32319|32304|32321.5|32306.5|32314|32299|8
1722591320000|2024-08-02 09:35:20|32321.5|32306.5|32321.5|32306.5|32321.5|32306.5|32319|32304|1
1722591330000|2024-08-02 09:35:30|32319|32304|32314|32299|32321.5|32306.5|32311.5|32296.5|6
1722591340000|2024-08-02 09:35:40|32311.5|32296.5|32319|32304|32319|32304|32311.5|32296.5|0
1722591350000|2024-08-02 09:35:50|32316.5|32301.5|32319|32304|32321.5|32306.5|32316.5|32301.5|3
1722591360000|2024-08-02 09:36:00|32321.5|32306.5|32324|32309|32324|32309|32314|32299|5
1722591370000|2024-08-02 09:36:10|32321.5|32306.5|32321.5|32306.5|32321.5|32306.5|32319|32304|1
1722591380000|2024-08-02 09:36:20|32326.5|32311.5|32329|32314|32331.5|32316.5|32324|32309|8
1722591390000|2024-08-02 09:36:30|32326.5|32311.5|32329|32314|32331.5|32316.5|32326.5|32311.5|2
1722591400000|2024-08-02 09:36:40|32326.5|32311.5|32331.5|32316.5|32331.5|32316.5|32326.5|32311.5|0
1722591410000|2024-08-02 09:36:50|32334|32319|32339|32324|32341.5|32326.5|32334|32319|15
1722591420000|2024-08-02 09:37:00|32336.5|32321.5|32339|32324|32339|32324|32334|32319|1
1722591430000|2024-08-02 09:37:10|32344|32329|32346.5|32331.5|32349|32334|32341.5|32326.5|12
1722591440000|2024-08-02 09:37:20|32341.5|32326.5|32341.5|32326.5|32344|32329|32336.5|32321.5|8
1722591450000|2024-08-02 09:37:30|32339|32324|32341.5|32326.5|32344|32329|32339|32324|1
1722591460000|2024-08-02 09:37:40|32344|32329|32344|32329|32344|32329|32341.5|32326.5|0
1722591470000|2024-08-02 09:37:50|32341.5|32326.5|32346.5|32331.5|32346.5|32331.5|32341.5|32326.5|0
1722591480000|2024-08-02 09:38:00|32344|32329|32344|32329|32344|32329|32336.5|32321.5|4
1722591490000|2024-08-02 09:38:10|32341.5|32326.5|32344|32329|32344|32329|32341.5|32326.5|4
1722591500000|2024-08-02 09:38:20|32341.5|32326.5|32349|32334|32349|32334|32341.5|32326.5|3
1722591510000|2024-08-02 09:38:30|32346.5|32331.5|32346.5|32331.5|32351.5|32336.5|32346.5|32331.5|2
1722591520000|2024-08-02 09:38:40|32344|32329|32341.5|32326.5|32346.5|32331.5|32341.5|32326.5|0
1722591530000|2024-08-02 09:38:50|32344|32329|32339|32324|32344|32329|32336.5|32321.5|3
1722591540000|2024-08-02 09:39:00|32336.5|32321.5|32346.5|32331.5|32346.5|32331.5|32336.5|32321.5|0
1722591550000|2024-08-02 09:39:10|32344|32329|32336.5|32321.5|32346.5|32331.5|32334|32319|8
1722591560000|2024-08-02 09:39:20|32339|32324|32339|32324|32339|32324|32339|32324|0
1722591570000|2024-08-02 09:39:30|32336.5|32321.5|32324|32309|32336.5|32321.5|32324|32309|6
1722591580000|2024-08-02 09:39:40|32326.5|32311.5|32326.5|32311.5|32326.5|32311.5|32321.5|32306.5|1
1722591590000|2024-08-02 09:39:50|32321.5|32306.5|32321.5|32306.5|32324|32309|32316.5|32301.5|10
1722591600000|2024-08-02 09:40:00|32324|32309|32324|32309|32329|32314|32321.5|32306.5|12
1722591610000|2024-08-02 09:40:10|32321.5|32306.5|32311.5|32296.5|32324|32309|32306.5|32291.5|3
1722591620000|2024-08-02 09:40:20|32309|32294|32311.5|32296.5|32316.5|32301.5|32309|32294|5
1722591630000|2024-08-02 09:40:30|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|0
1722591640000|2024-08-02 09:40:40|32309|32294|32306.5|32291.5|32311.5|32296.5|32306.5|32291.5|3
1722591650000|2024-08-02 09:40:50|32304|32289|32309|32294|32309|32294|32304|32289|3
1722591660000|2024-08-02 09:41:00|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|1
1722591670000|2024-08-02 09:41:10|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|2
1722591680000|2024-08-02 09:41:20|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|2
1722591690000|2024-08-02 09:41:30|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|0
1722591700000|2024-08-02 09:41:40|32314|32299|32314|32299|32316.5|32301.5|32314|32299|2
1722591710000|2024-08-02 09:41:50|32311.5|32296.5|32306.5|32291.5|32311.5|32296.5|32304|32289|1
1722591720000|2024-08-02 09:42:00|32304|32289|32299|32284|32306.5|32291.5|32299|32284|4
1722591730000|2024-08-02 09:42:10|32296.5|32281.5|32296.5|32281.5|32301.5|32286.5|32296.5|32281.5|0
1722591740000|2024-08-02 09:42:20|32299|32284|32294|32279|32299|32284|32294|32279|3
1722591750000|2024-08-02 09:42:30|32296.5|32281.5|32291.5|32276.5|32296.5|32281.5|32289|32274|11
1722591760000|2024-08-02 09:42:40|32289|32274|32286.5|32271.5|32291.5|32276.5|32286.5|32271.5|0
1722591770000|2024-08-02 09:42:50|32289|32274|32289|32274|32291.5|32276.5|32286.5|32271.5|0
1722591780000|2024-08-02 09:43:00|32286.5|32271.5|32289|32274|32289|32274|32286.5|32271.5|0
1722591790000|2024-08-02 09:43:10|32291.5|32276.5|32286.5|32271.5|32294|32279|32286.5|32271.5|6
1722591800000|2024-08-02 09:43:20|32281.5|32266.5|32281.5|32266.5|32284|32269|32281.5|32266.5|3
1722591810000|2024-08-02 09:43:30|32284|32269|32286.5|32271.5|32286.5|32271.5|32281.5|32266.5|0
1722591820000|2024-08-02 09:43:40|32291.5|32276.5|32289|32274|32291.5|32276.5|32289|32274|6
1722591830000|2024-08-02 09:43:50|32286.5|32271.5|32289|32274|32291.5|32276.5|32286.5|32271.5|1
1722591840000|2024-08-02 09:44:00|32286.5|32271.5|32301.5|32286.5|32301.5|32286.5|32286.5|32271.5|3
1722591850000|2024-08-02 09:44:10|32304|32289|32301.5|32286.5|32304|32289|32301.5|32286.5|4
1722591860000|2024-08-02 09:44:20|32304|32289|32301.5|32286.5|32306.5|32291.5|32301.5|32286.5|1
1722591870000|2024-08-02 09:44:30|32304|32289|32306.5|32291.5|32309|32294|32304|32289|2
1722591880000|2024-08-02 09:44:40|32309|32294|32301.5|32286.5|32309|32294|32299|32284|4
1722591890000|2024-08-02 09:44:50|32299|32284|32299|32284|32301.5|32286.5|32294|32279|2
1722591900000|2024-08-02 09:45:00|32301.5|32286.5|32309|32294|32309|32294|32301.5|32286.5|4
1722591910000|2024-08-02 09:45:10|32306.5|32291.5|32304|32289|32306.5|32291.5|32299|32284|1
1722591920000|2024-08-02 09:45:20|32306.5|32291.5|32311.5|32296.5|32314|32299|32301.5|32286.5|7
1722591930000|2024-08-02 09:45:30|32309|32294|32304|32289|32311.5|32296.5|32299|32284|7
1722591940000|2024-08-02 09:45:40|32301.5|32286.5|32301.5|32286.5|32304|32289|32299|32284|0
1722591950000|2024-08-02 09:45:50|32304|32289|32299|32284|32309|32294|32296.5|32281.5|7
1722591960000|2024-08-02 09:46:00|32301.5|32286.5|32301.5|32286.5|32306.5|32291.5|32299|32284|7
1722591970000|2024-08-02 09:46:10|32304|32289|32299|32284|32304|32289|32299|32284|3
1722591980000|2024-08-02 09:46:20|32296.5|32281.5|32299|32284|32299|32284|32296.5|32281.5|0
1722591990000|2024-08-02 09:46:30|32296.5|32281.5|32299|32284|32301.5|32286.5|32296.5|32281.5|1
1722592000000|2024-08-02 09:46:40|32296.5|32281.5|32299|32284|32299|32284|32296.5|32281.5|0
1722592010000|2024-08-02 09:46:50|32296.5|32281.5|32299|32284|32299|32284|32296.5|32281.5|5
1722592020000|2024-08-02 09:47:00|32301.5|32286.5|32299|32284|32304|32289|32296.5|32281.5|10
1722592030000|2024-08-02 09:47:10|32301.5|32286.5|32294|32279|32301.5|32286.5|32291.5|32276.5|11
1722592040000|2024-08-02 09:47:20|32291.5|32276.5|32294|32279|32294|32279|32291.5|32276.5|1
1722592050000|2024-08-02 09:47:30|32291.5|32276.5|32301.5|32286.5|32304|32289|32291.5|32276.5|7
1722592060000|2024-08-02 09:47:40|32304|32289|32304|32289|32306.5|32291.5|32301.5|32286.5|0
1722592070000|2024-08-02 09:47:50|32306.5|32291.5|32304|32289|32306.5|32291.5|32301.5|32286.5|2
1722592080000|2024-08-02 09:48:00|32301.5|32286.5|32304|32289|32306.5|32291.5|32301.5|32286.5|1
1722592090000|2024-08-02 09:48:10|32306.5|32291.5|32304|32289|32311.5|32296.5|32304|32289|8
1722592100000|2024-08-02 09:48:20|32301.5|32286.5|32299|32284|32301.5|32286.5|32296.5|32281.5|3
1722592110000|2024-08-02 09:48:30|32296.5|32281.5|32294|32279|32299|32284|32294|32279|0
1722592120000|2024-08-02 09:48:40|32296.5|32281.5|32291.5|32276.5|32296.5|32281.5|32289|32274|3
1722592130000|2024-08-02 09:48:50|32289|32274|32289|32274|32291.5|32276.5|32289|32274|0
1722592140000|2024-08-02 09:49:00|32291.5|32276.5|32286.5|32271.5|32291.5|32276.5|32286.5|32271.5|0
1722592150000|2024-08-02 09:49:10|32289|32274|32289|32274|32291.5|32276.5|32286.5|32271.5|0
1722592160000|2024-08-02 09:49:20|32286.5|32271.5|32281.5|32266.5|32289|32274|32281.5|32266.5|5
1722592170000|2024-08-02 09:49:30|32279|32264|32271.5|32256.5|32281.5|32266.5|32271.5|32256.5|0
1722592180000|2024-08-02 09:49:40|32274|32259|32276.5|32261.5|32276.5|32261.5|32274|32259|3
1722592190000|2024-08-02 09:49:50|32271.5|32256.5|32271.5|32256.5|32276.5|32261.5|32271.5|32256.5|19
1722592200000|2024-08-02 09:50:00|32274|32259|32271.5|32256.5|32274|32259|32271.5|32256.5|1
1722592210000|2024-08-02 09:50:10|32269|32254|32271.5|32256.5|32274|32259|32266.5|32251.5|13
1722592220000|2024-08-02 09:50:20|32274|32259|32264|32249|32274|32259|32264|32249|7
1722592230000|2024-08-02 09:50:30|32261.5|32246.5|32261.5|32246.5|32264|32249|32261.5|32246.5|1
1722592240000|2024-08-02 09:50:40|32264|32249|32256.5|32241.5|32264|32249|32256.5|32241.5|10
1722592250000|2024-08-02 09:50:50|32259|32244|32256.5|32241.5|32264|32249|32256.5|32241.5|3
1722592260000|2024-08-02 09:51:00|32259|32244|32256.5|32241.5|32259|32244|32256.5|32241.5|0
1722592270000|2024-08-02 09:51:10|32254|32239|32254|32239|32254|32239|32251.5|32236.5|2
1722592280000|2024-08-02 09:51:20|32251.5|32236.5|32254|32239|32259|32244|32251.5|32236.5|6
1722592290000|2024-08-02 09:51:30|32251.5|32236.5|32251.5|32236.5|32256.5|32241.5|32251.5|32236.5|3
1722592300000|2024-08-02 09:51:40|32254|32239|32246.5|32231.5|32254|32239|32246.5|32231.5|2
1722592310000|2024-08-02 09:51:50|32241.5|32226.5|32239|32224|32241.5|32226.5|32239|32224|6
1722592320000|2024-08-02 09:52:00|32236.5|32221.5|32246.5|32231.5|32246.5|32231.5|32236.5|32221.5|7
1722592330000|2024-08-02 09:52:10|32244|32229|32241.5|32226.5|32244|32229|32239|32224|3
1722592340000|2024-08-02 09:52:20|32244|32229|32236.5|32221.5|32244|32229|32236.5|32221.5|1
1722592350000|2024-08-02 09:52:30|32239|32224|32246.5|32231.5|32249|32234|32239|32224|4
1722592360000|2024-08-02 09:52:40|32249|32234|32249|32234|32254|32239|32241.5|32226.5|8
1722592370000|2024-08-02 09:52:50|32246.5|32231.5|32246.5|32231.5|32251.5|32236.5|32246.5|32231.5|1
1722592380000|2024-08-02 09:53:00|32249|32234|32249|32234|32249|32234|32246.5|32231.5|1
1722592390000|2024-08-02 09:53:10|32246.5|32231.5|32249|32234|32249|32234|32244|32229|2
1722592400000|2024-08-02 09:53:20|32246.5|32231.5|32244|32229|32251.5|32236.5|32244|32229|2
1722592410000|2024-08-02 09:53:30|32246.5|32231.5|32246.5|32231.5|32246.5|32231.5|32244|32229|1
1722592420000|2024-08-02 09:53:40|32244|32229|32236.5|32221.5|32244|32229|32236.5|32221.5|1
1722592430000|2024-08-02 09:53:50|32239|32224|32236.5|32221.5|32239|32224|32234|32219|2
1722592440000|2024-08-02 09:54:00|32239|32224|32236.5|32221.5|32239|32224|32236.5|32221.5|0
1722592450000|2024-08-02 09:54:10|32234|32219|32254|32239|32254|32239|32234|32219|18
1722592460000|2024-08-02 09:54:20|32256.5|32241.5|32254|32239|32256.5|32241.5|32251.5|32236.5|17
1722592470000|2024-08-02 09:54:30|32256.5|32241.5|32254|32239|32264|32249|32254|32239|11
1722592480000|2024-08-02 09:54:40|32256.5|32241.5|32249|32234|32256.5|32241.5|32249|32234|5
1722592490000|2024-08-02 09:54:50|32251.5|32236.5|32254|32239|32259|32244|32251.5|32236.5|9
1722592500000|2024-08-02 09:55:00|32256.5|32241.5|32261.5|32246.5|32261.5|32246.5|32254|32239|6
1722592510000|2024-08-02 09:55:10|32259|32244|32259|32244|32264|32249|32251.5|32236.5|13
1722592520000|2024-08-02 09:55:20|32256.5|32241.5|32261.5|32246.5|32264|32249|32256.5|32241.5|3
1722592530000|2024-08-02 09:55:30|32259|32244|32261.5|32246.5|32264|32249|32259|32244|1
1722592540000|2024-08-02 09:55:40|32264|32249|32264|32249|32264|32249|32259|32244|6
1722592550000|2024-08-02 09:55:50|32266.5|32251.5|32259|32244|32266.5|32251.5|32259|32244|1
1722592560000|2024-08-02 09:56:00|32261.5|32246.5|32266.5|32251.5|32269|32254|32261.5|32246.5|5
1722592570000|2024-08-02 09:56:10|32264|32249|32259|32244|32266.5|32251.5|32259|32244|2
1722592580000|2024-08-02 09:56:20|32261.5|32246.5|32254|32239|32266.5|32251.5|32254|32239|2
1722592590000|2024-08-02 09:56:30|32256.5|32241.5|32256.5|32241.5|32256.5|32241.5|32251.5|32236.5|4
1722592600000|2024-08-02 09:56:40|32254|32239|32256.5|32241.5|32256.5|32241.5|32251.5|32236.5|1
1722592610000|2024-08-02 09:56:50|32261.5|32246.5|32259|32244|32261.5|32246.5|32256.5|32241.5|11
1722592620000|2024-08-02 09:57:00|32261.5|32246.5|32271.5|32256.5|32271.5|32256.5|32261.5|32246.5|22
1722592630000|2024-08-02 09:57:10|32269|32254|32271.5|32256.5|32279|32264|32269|32254|6
1722592640000|2024-08-02 09:57:20|32274|32259|32264|32249|32274|32259|32264|32249|9
1722592650000|2024-08-02 09:57:30|32269|32254|32269|32254|32274|32259|32269|32254|7
1722592660000|2024-08-02 09:57:40|32271.5|32256.5|32269|32254|32271.5|32256.5|32266.5|32251.5|3
1722592670000|2024-08-02 09:57:50|32266.5|32251.5|32266.5|32251.5|32269|32254|32266.5|32251.5|3
1722592680000|2024-08-02 09:58:00|32264|32249|32266.5|32251.5|32269|32254|32264|32249|0
1722592690000|2024-08-02 09:58:10|32269|32254|32271.5|32256.5|32271.5|32256.5|32264|32249|3
1722592700000|2024-08-02 09:58:20|32274|32259|32266.5|32251.5|32274|32259|32266.5|32251.5|8
1722592710000|2024-08-02 09:58:30|32269|32254|32266.5|32251.5|32269|32254|32266.5|32251.5|7
1722592720000|2024-08-02 09:58:40|32264|32249|32261.5|32246.5|32264|32249|32261.5|32246.5|2
1722592730000|2024-08-02 09:58:50|32254|32239|32259|32244|32261.5|32246.5|32254|32239|3
1722592740000|2024-08-02 09:59:00|32261.5|32246.5|32261.5|32246.5|32266.5|32251.5|32259|32244|4
1722592750000|2024-08-02 09:59:10|32259|32244|32259|32244|32261.5|32246.5|32259|32244|1
1722592760000|2024-08-02 09:59:20|32261.5|32246.5|32249|32234|32261.5|32246.5|32249|32234|2
1722592770000|2024-08-02 09:59:30|32251.5|32236.5|32246.5|32231.5|32251.5|32236.5|32246.5|32231.5|5
1722592780000|2024-08-02 09:59:40|32244|32229|32256.5|32241.5|32261.5|32246.5|32239|32224|73
1722592790000|2024-08-02 09:59:50|32259|32244|32256.5|32241.5|32264|32249|32256.5|32241.5|24
1722592800000|2024-08-02 10:00:00|32254|32239|32269|32254|32269|32254|32254|32239|7
1722592810000|2024-08-02 10:00:10|32271.5|32256.5|32279|32264|32281.5|32266.5|32271.5|32256.5|8
1722592820000|2024-08-02 10:00:20|32276.5|32261.5|32271.5|32256.5|32281.5|32266.5|32271.5|32256.5|12
1722592830000|2024-08-02 10:00:30|32269|32254|32274|32259|32276.5|32261.5|32269|32254|5
1722592840000|2024-08-02 10:00:40|32276.5|32261.5|32279|32264|32281.5|32266.5|32276.5|32261.5|1
1722592850000|2024-08-02 10:00:50|32276.5|32261.5|32271.5|32256.5|32276.5|32261.5|32266.5|32251.5|5
1722592860000|2024-08-02 10:01:00|32274|32259|32266.5|32251.5|32276.5|32261.5|32264|32249|6
1722592870000|2024-08-02 10:01:10|32269|32254|32271.5|32256.5|32276.5|32261.5|32269|32254|10
1722592880000|2024-08-02 10:01:20|32274|32259|32286.5|32271.5|32286.5|32271.5|32274|32259|14
1722592890000|2024-08-02 10:01:30|32284|32269|32286.5|32271.5|32286.5|32271.5|32281.5|32266.5|8
1722592900000|2024-08-02 10:01:40|32281.5|32266.5|32286.5|32271.5|32289|32274|32281.5|32266.5|15
1722592910000|2024-08-02 10:01:50|32289|32274|32279|32264|32291.5|32276.5|32279|32264|8
1722592920000|2024-08-02 10:02:00|32276.5|32261.5|32271.5|32256.5|32276.5|32261.5|32269|32254|13
1722592930000|2024-08-02 10:02:10|32274|32259|32271.5|32256.5|32274|32259|32271.5|32256.5|6
1722592940000|2024-08-02 10:02:20|32269|32254|32271.5|32256.5|32271.5|32256.5|32269|32254|0
1722592950000|2024-08-02 10:02:30|32274|32259|32271.5|32256.5|32284|32269|32271.5|32256.5|24
1722592960000|2024-08-02 10:02:40|32274|32259|32271.5|32256.5|32276.5|32261.5|32271.5|32256.5|2
1722592970000|2024-08-02 10:02:50|32274|32259|32276.5|32261.5|32276.5|32261.5|32269|32254|10
1722592980000|2024-08-02 10:03:00|32279|32264|32286.5|32271.5|32286.5|32271.5|32279|32264|3
1722592990000|2024-08-02 10:03:10|32284|32269|32286.5|32271.5|32286.5|32271.5|32284|32269|0
1722593000000|2024-08-02 10:03:20|32289|32274|32281.5|32266.5|32291.5|32276.5|32279|32264|15
1722593010000|2024-08-02 10:03:30|32284|32269|32284|32269|32286.5|32271.5|32281.5|32266.5|0
1722593020000|2024-08-02 10:03:40|32281.5|32266.5|32271.5|32256.5|32281.5|32266.5|32271.5|32256.5|31
1722593030000|2024-08-02 10:03:50|32274|32259|32274|32259|32274|32259|32274|32259|2
1722593040000|2024-08-02 10:04:00|32276.5|32261.5|32274|32259|32281.5|32266.5|32271.5|32256.5|4
1722593050000|2024-08-02 10:04:10|32271.5|32256.5|32266.5|32251.5|32271.5|32256.5|32261.5|32246.5|3
1722593060000|2024-08-02 10:04:20|32264|32249|32271.5|32256.5|32274|32259|32261.5|32246.5|6
1722593070000|2024-08-02 10:04:30|32269|32254|32261.5|32246.5|32269|32254|32261.5|32246.5|6
1722593080000|2024-08-02 10:04:40|32264|32249|32274|32259|32274|32259|32261.5|32246.5|18
1722593090000|2024-08-02 10:04:50|32276.5|32261.5|32274|32259|32276.5|32261.5|32266.5|32251.5|6
1722593100000|2024-08-02 10:05:00|32276.5|32261.5|32271.5|32256.5|32289|32274|32271.5|32256.5|29
1722593110000|2024-08-02 10:05:10|32269|32254|32264|32249|32274|32259|32264|32249|6
1722593120000|2024-08-02 10:05:20|32266.5|32251.5|32274|32259|32274|32259|32264|32249|12
1722593130000|2024-08-02 10:05:30|32271.5|32256.5|32279|32264|32279|32264|32266.5|32251.5|2
1722593140000|2024-08-02 10:05:40|32281.5|32266.5|32279|32264|32281.5|32266.5|32276.5|32261.5|0
1722593150000|2024-08-02 10:05:50|32281.5|32266.5|32281.5|32266.5|32281.5|32266.5|32279|32264|1
1722593160000|2024-08-02 10:06:00|32279|32264|32279|32264|32284|32269|32279|32264|11
1722593170000|2024-08-02 10:06:10|32281.5|32266.5|32276.5|32261.5|32281.5|32266.5|32276.5|32261.5|3
1722593180000|2024-08-02 10:06:20|32274|32259|32276.5|32261.5|32276.5|32261.5|32274|32259|3
1722593190000|2024-08-02 10:06:30|32279|32264|32276.5|32261.5|32279|32264|32274|32259|4
1722593200000|2024-08-02 10:06:40|32274|32259|32276.5|32261.5|32276.5|32261.5|32271.5|32256.5|6
1722593210000|2024-08-02 10:06:50|32279|32264|32276.5|32261.5|32281.5|32266.5|32276.5|32261.5|2
1722593220000|2024-08-02 10:07:00|32274|32259|32261.5|32246.5|32276.5|32261.5|32261.5|32246.5|2
1722593230000|2024-08-02 10:07:10|32259|32244|32254|32239|32261.5|32246.5|32251.5|32236.5|0
1722593240000|2024-08-02 10:07:20|32251.5|32236.5|32256.5|32241.5|32261.5|32246.5|32246.5|32231.5|9
1722593250000|2024-08-02 10:07:30|32259|32244|32264|32249|32264|32249|32256.5|32241.5|4
1722593260000|2024-08-02 10:07:40|32251.5|32236.5|32251.5|32236.5|32256.5|32241.5|32251.5|32236.5|15
1722593270000|2024-08-02 10:07:50|32249|32234|32251.5|32236.5|32251.5|32236.5|32249|32234|0
1722593280000|2024-08-02 10:08:00|32249|32234|32251.5|32236.5|32256.5|32241.5|32249|32234|10
1722593290000|2024-08-02 10:08:10|32249|32234|32246.5|32231.5|32251.5|32236.5|32246.5|32231.5|2
1722593300000|2024-08-02 10:08:20|32244|32229|32249|32234|32249|32234|32244|32229|5
1722593310000|2024-08-02 10:08:30|32246.5|32231.5|32251.5|32236.5|32251.5|32236.5|32246.5|32231.5|0
1722593320000|2024-08-02 10:08:40|32249|32234|32249|32234|32251.5|32236.5|32246.5|32231.5|2
1722593330000|2024-08-02 10:08:50|32251.5|32236.5|32256.5|32241.5|32256.5|32241.5|32249|32234|8
1722593340000|2024-08-02 10:09:00|32254|32239|32246.5|32231.5|32256.5|32241.5|32246.5|32231.5|2
1722593350000|2024-08-02 10:09:10|32249|32234|32249|32234|32249|32234|32246.5|32231.5|1
1722593360000|2024-08-02 10:09:20|32251.5|32236.5|32249|32234|32251.5|32236.5|32246.5|32231.5|0
1722593370000|2024-08-02 10:09:30|32251.5|32236.5|32244|32229|32254|32239|32244|32229|14
1722593380000|2024-08-02 10:09:40|32241.5|32226.5|32254|32239|32256.5|32241.5|32241.5|32226.5|17
1722593390000|2024-08-02 10:09:50|32256.5|32241.5|32261.5|32246.5|32261.5|32246.5|32256.5|32241.5|3
1722593400000|2024-08-02 10:10:00|32266.5|32251.5|32266.5|32251.5|32271.5|32256.5|32264|32249|7
1722593410000|2024-08-02 10:10:10|32269|32254|32281.5|32266.5|32281.5|32266.5|32266.5|32251.5|4
1722593420000|2024-08-02 10:10:20|32284|32269|32279|32264|32286.5|32271.5|32276.5|32261.5|4
1722593430000|2024-08-02 10:10:30|32281.5|32266.5|32289|32274|32291.5|32276.5|32281.5|32266.5|8
1722593440000|2024-08-02 10:10:40|32286.5|32271.5|32284|32269|32286.5|32271.5|32281.5|32266.5|0
1722593450000|2024-08-02 10:10:50|32281.5|32266.5|32284|32269|32284|32269|32276.5|32261.5|8
1722593460000|2024-08-02 10:11:00|32281.5|32266.5|32279|32264|32286.5|32271.5|32279|32264|2
1722593470000|2024-08-02 10:11:10|32281.5|32266.5|32284|32269|32284|32269|32279|32264|1
1722593480000|2024-08-02 10:11:20|32281.5|32266.5|32291.5|32276.5|32294|32279|32281.5|32266.5|2
1722593490000|2024-08-02 10:11:30|32289|32274|32291.5|32276.5|32294|32279|32289|32274|1
1722593500000|2024-08-02 10:11:40|32289|32274|32276.5|32261.5|32289|32274|32276.5|32261.5|4
1722593510000|2024-08-02 10:11:50|32279|32264|32281.5|32266.5|32281.5|32266.5|32279|32264|0
1722593520000|2024-08-02 10:12:00|32284|32269|32279|32264|32284|32269|32279|32264|3
1722593530000|2024-08-02 10:12:10|32281.5|32266.5|32284|32269|32284|32269|32279|32264|1
1722593540000|2024-08-02 10:12:20|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|32284|32269|0
1722593550000|2024-08-02 10:12:30|32289|32274|32281.5|32266.5|32289|32274|32281.5|32266.5|1
1722593560000|2024-08-02 10:12:40|32284|32269|32281.5|32266.5|32286.5|32271.5|32279|32264|6
1722593570000|2024-08-02 10:12:50|32284|32269|32279|32264|32286.5|32271.5|32279|32264|3
1722593580000|2024-08-02 10:13:00|32281.5|32266.5|32281.5|32266.5|32286.5|32271.5|32279|32264|1
1722593590000|2024-08-02 10:13:10|32279|32264|32276.5|32261.5|32281.5|32266.5|32274|32259|6
1722593600000|2024-08-02 10:13:20|32274|32259|32271.5|32256.5|32274|32259|32271.5|32256.5|0
1722593610000|2024-08-02 10:13:30|32269|32254|32276.5|32261.5|32279|32264|32266.5|32251.5|3
1722593620000|2024-08-02 10:13:40|32279|32264|32276.5|32261.5|32279|32264|32276.5|32261.5|4
1722593630000|2024-08-02 10:13:50|32279|32264|32281.5|32266.5|32281.5|32266.5|32276.5|32261.5|2
1722593640000|2024-08-02 10:14:00|32279|32264|32276.5|32261.5|32279|32264|32274|32259|3
1722593650000|2024-08-02 10:14:10|32279|32264|32286.5|32271.5|32286.5|32271.5|32279|32264|7
1722593660000|2024-08-02 10:14:20|32284|32269|32279|32264|32286.5|32271.5|32279|32264|4
1722593670000|2024-08-02 10:14:30|32276.5|32261.5|32279|32264|32281.5|32266.5|32276.5|32261.5|0
1722593680000|2024-08-02 10:14:40|32281.5|32266.5|32274|32259|32281.5|32266.5|32274|32259|1
1722593690000|2024-08-02 10:14:50|32276.5|32261.5|32276.5|32261.5|32276.5|32261.5|32271.5|32256.5|3
1722593700000|2024-08-02 10:15:00|32274|32259|32276.5|32261.5|32276.5|32261.5|32266.5|32251.5|9
1722593710000|2024-08-02 10:15:10|32279|32264|32279|32264|32284|32269|32279|32264|2
1722593720000|2024-08-02 10:15:20|32281.5|32266.5|32276.5|32261.5|32281.5|32266.5|32276.5|32261.5|1
1722593730000|2024-08-02 10:15:30|32279|32264|32281.5|32266.5|32281.5|32266.5|32276.5|32261.5|1
1722593740000|2024-08-02 10:15:40|32286.5|32271.5|32299|32284|32301.5|32286.5|32286.5|32271.5|11
1722593750000|2024-08-02 10:15:50|32301.5|32286.5|32299|32284|32301.5|32286.5|32296.5|32281.5|0
1722593760000|2024-08-02 10:16:00|32296.5|32281.5|32294|32279|32299|32284|32294|32279|3
1722593770000|2024-08-02 10:16:10|32296.5|32281.5|32299|32284|32299|32284|32296.5|32281.5|1
1722593780000|2024-08-02 10:16:20|32296.5|32281.5|32306.5|32291.5|32306.5|32291.5|32296.5|32281.5|3
1722593790000|2024-08-02 10:16:30|32309|32294|32309|32294|32311.5|32296.5|32306.5|32291.5|2
1722593800000|2024-08-02 10:16:40|32306.5|32291.5|32309|32294|32311.5|32296.5|32306.5|32291.5|3
1722593810000|2024-08-02 10:16:50|32306.5|32291.5|32304|32289|32309|32294|32304|32289|3
1722593820000|2024-08-02 10:17:00|32301.5|32286.5|32316.5|32301.5|32316.5|32301.5|32299|32284|23
1722593830000|2024-08-02 10:17:10|32314|32299|32311.5|32296.5|32316.5|32301.5|32309|32294|2
1722593840000|2024-08-02 10:17:20|32309|32294|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|2
1722593850000|2024-08-02 10:17:30|32309|32294|32311.5|32296.5|32314|32299|32309|32294|1
1722593860000|2024-08-02 10:17:40|32314|32299|32311.5|32296.5|32314|32299|32311.5|32296.5|0
1722593870000|2024-08-02 10:17:50|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|1
1722593880000|2024-08-02 10:18:00|32309|32294|32306.5|32291.5|32311.5|32296.5|32306.5|32291.5|2
1722593890000|2024-08-02 10:18:10|32304|32289|32299|32284|32304|32289|32299|32284|5
1722593900000|2024-08-02 10:18:20|32301.5|32286.5|32304|32289|32306.5|32291.5|32299|32284|5
1722593910000|2024-08-02 10:18:30|32306.5|32291.5|32304|32289|32309|32294|32301.5|32286.5|9
1722593920000|2024-08-02 10:18:40|32306.5|32291.5|32304|32289|32306.5|32291.5|32299|32284|2
1722593930000|2024-08-02 10:18:50|32301.5|32286.5|32306.5|32291.5|32306.5|32291.5|32299|32284|0
1722593940000|2024-08-02 10:19:00|32304|32289|32304|32289|32306.5|32291.5|32301.5|32286.5|4
1722593950000|2024-08-02 10:19:10|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|5
1722593960000|2024-08-02 10:19:20|32314|32299|32306.5|32291.5|32314|32299|32306.5|32291.5|4
1722593970000|2024-08-02 10:19:30|32309|32294|32306.5|32291.5|32309|32294|32304|32289|1
1722593980000|2024-08-02 10:19:40|32304|32289|32306.5|32291.5|32306.5|32291.5|32304|32289|1
1722593990000|2024-08-02 10:19:50|32304|32289|32299|32284|32306.5|32291.5|32299|32284|1
1722594000000|2024-08-02 10:20:00|32296.5|32281.5|32294|32279|32296.5|32281.5|32294|32279|1
1722594010000|2024-08-02 10:20:10|32291.5|32276.5|32291.5|32276.5|32294|32279|32291.5|32276.5|0
1722594020000|2024-08-02 10:20:20|32289|32274|32291.5|32276.5|32291.5|32276.5|32289|32274|3
1722594030000|2024-08-02 10:20:30|32294|32279|32294|32279|32296.5|32281.5|32294|32279|9
1722594040000|2024-08-02 10:20:40|32296.5|32281.5|32296.5|32281.5|32296.5|32281.5|32294|32279|0
1722594050000|2024-08-02 10:20:50|32299|32284|32296.5|32281.5|32299|32284|32296.5|32281.5|5
1722594060000|2024-08-02 10:21:00|32294|32279|32289|32274|32294|32279|32286.5|32271.5|6
1722594070000|2024-08-02 10:21:10|32286.5|32271.5|32279|32264|32291.5|32276.5|32279|32264|8
1722594080000|2024-08-02 10:21:20|32276.5|32261.5|32279|32264|32281.5|32266.5|32276.5|32261.5|4
1722594090000|2024-08-02 10:21:30|32281.5|32266.5|32284|32269|32284|32269|32279|32264|7
1722594100000|2024-08-02 10:21:40|32281.5|32266.5|32284|32269|32284|32269|32281.5|32266.5|0
1722594110000|2024-08-02 10:21:50|32281.5|32266.5|32286.5|32271.5|32289|32274|32281.5|32266.5|5
1722594120000|2024-08-02 10:22:00|32289|32274|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|0
1722594130000|2024-08-02 10:22:10|32294|32279|32294|32279|32294|32279|32286.5|32271.5|12
1722594140000|2024-08-02 10:22:20|32296.5|32281.5|32291.5|32276.5|32304|32289|32289|32274|11
1722594150000|2024-08-02 10:22:30|32294|32279|32291.5|32276.5|32296.5|32281.5|32291.5|32276.5|3
1722594160000|2024-08-02 10:22:40|32294|32279|32301.5|32286.5|32301.5|32286.5|32294|32279|4
1722594170000|2024-08-02 10:22:50|32299|32284|32301.5|32286.5|32306.5|32291.5|32299|32284|4
1722594180000|2024-08-02 10:23:00|32304|32289|32309|32294|32311.5|32296.5|32304|32289|43
1722594190000|2024-08-02 10:23:10|32306.5|32291.5|32309|32294|32309|32294|32306.5|32291.5|1
1722594200000|2024-08-02 10:23:20|32306.5|32291.5|32309|32294|32309|32294|32306.5|32291.5|0
1722594210000|2024-08-02 10:23:30|32306.5|32291.5|32309|32294|32311.5|32296.5|32306.5|32291.5|0
1722594220000|2024-08-02 10:23:40|32306.5|32291.5|32304|32289|32309|32294|32304|32289|8
1722594230000|2024-08-02 10:23:50|32301.5|32286.5|32296.5|32281.5|32301.5|32286.5|32294|32279|6
1722594240000|2024-08-02 10:24:00|32299|32284|32306.5|32291.5|32306.5|32291.5|32299|32284|5
1722594250000|2024-08-02 10:24:10|32299|32284|32296.5|32281.5|32301.5|32286.5|32294|32279|5
1722594260000|2024-08-02 10:24:20|32294|32279|32299|32284|32299|32284|32294|32279|2
1722594270000|2024-08-02 10:24:30|32296.5|32281.5|32291.5|32276.5|32296.5|32281.5|32291.5|32276.5|0
1722594280000|2024-08-02 10:24:40|32294|32279|32286.5|32271.5|32294|32279|32286.5|32271.5|3
1722594290000|2024-08-02 10:24:50|32281.5|32266.5|32286.5|32271.5|32286.5|32271.5|32281.5|32266.5|2
1722594300000|2024-08-02 10:25:00|32289|32274|32286.5|32271.5|32291.5|32276.5|32286.5|32271.5|7
1722594310000|2024-08-02 10:25:10|32289|32274|32289|32274|32291.5|32276.5|32286.5|32271.5|2
1722594320000|2024-08-02 10:25:20|32291.5|32276.5|32279|32264|32291.5|32276.5|32279|32264|5
1722594330000|2024-08-02 10:25:30|32281.5|32266.5|32286.5|32271.5|32286.5|32271.5|32279|32264|0
1722594340000|2024-08-02 10:25:40|32284|32269|32286.5|32271.5|32286.5|32271.5|32281.5|32266.5|0
1722594350000|2024-08-02 10:25:50|32284|32269|32281.5|32266.5|32286.5|32271.5|32281.5|32266.5|3
1722594360000|2024-08-02 10:26:00|32284|32269|32289|32274|32291.5|32276.5|32281.5|32266.5|6
1722594370000|2024-08-02 10:26:10|32291.5|32276.5|32301.5|32286.5|32301.5|32286.5|32289|32274|6
1722594380000|2024-08-02 10:26:20|32299|32284|32304|32289|32304|32289|32296.5|32281.5|3
1722594390000|2024-08-02 10:26:30|32301.5|32286.5|32296.5|32281.5|32304|32289|32296.5|32281.5|6
1722594400000|2024-08-02 10:26:40|32299|32284|32306.5|32291.5|32306.5|32291.5|32299|32284|9
1722594410000|2024-08-02 10:26:50|32309|32294|32309|32294|32309|32294|32304|32289|4
1722594420000|2024-08-02 10:27:00|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|4
1722594430000|2024-08-02 10:27:10|32314|32299|32314|32299|32316.5|32301.5|32314|32299|0
1722594440000|2024-08-02 10:27:20|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|1
1722594450000|2024-08-02 10:27:30|32314|32299|32306.5|32291.5|32314|32299|32306.5|32291.5|1
1722594460000|2024-08-02 10:27:40|32311.5|32296.5|32314|32299|32316.5|32301.5|32311.5|32296.5|9
1722594470000|2024-08-02 10:27:50|32316.5|32301.5|32309|32294|32319|32304|32309|32294|4
1722594480000|2024-08-02 10:28:00|32311.5|32296.5|32311.5|32296.5|32316.5|32301.5|32311.5|32296.5|0
1722594490000|2024-08-02 10:28:10|32309|32294|32309|32294|32311.5|32296.5|32306.5|32291.5|7
1722594500000|2024-08-02 10:28:20|32311.5|32296.5|32311.5|32296.5|32311.5|32296.5|32309|32294|0
1722594510000|2024-08-02 10:28:30|32309|32294|32306.5|32291.5|32311.5|32296.5|32306.5|32291.5|0
1722594520000|2024-08-02 10:28:40|32304|32289|32309|32294|32309|32294|32301.5|32286.5|1
1722594530000|2024-08-02 10:28:50|32306.5|32291.5|32314|32299|32319|32304|32306.5|32291.5|7
1722594540000|2024-08-02 10:29:00|32311.5|32296.5|32306.5|32291.5|32311.5|32296.5|32306.5|32291.5|0
1722594550000|2024-08-02 10:29:10|32309|32294|32306.5|32291.5|32311.5|32296.5|32306.5|32291.5|0
1722594560000|2024-08-02 10:29:20|32309|32294|32306.5|32291.5|32309|32294|32306.5|32291.5|2
1722594570000|2024-08-02 10:29:30|32309|32294|32309|32294|32311.5|32296.5|32306.5|32291.5|0
1722594580000|2024-08-02 10:29:40|32311.5|32296.5|32311.5|32296.5|32314|32299|32309|32294|24
1722594590000|2024-08-02 10:29:50|32309|32294|32314|32299|32314|32299|32309|32294|5
1722594600000|2024-08-02 10:30:00|32316.5|32301.5|32314|32299|32319|32304|32311.5|32296.5|8
1722594610000|2024-08-02 10:30:10|32311.5|32296.5|32314|32299|32319|32304|32311.5|32296.5|7
1722594620000|2024-08-02 10:30:20|32311.5|32296.5|32319|32304|32319|32304|32311.5|32296.5|4
1722594630000|2024-08-02 10:30:30|32316.5|32301.5|32319|32304|32319|32304|32316.5|32301.5|0
1722594640000|2024-08-02 10:30:40|32321.5|32306.5|32311.5|32296.5|32321.5|32306.5|32309|32294|3
1722594650000|2024-08-02 10:30:50|32314|32299|32314|32299|32314|32299|32311.5|32296.5|0
1722594660000|2024-08-02 10:31:00|32316.5|32301.5|32309|32294|32316.5|32301.5|32309|32294|1
1722594670000|2024-08-02 10:31:10|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32309|32294|1
1722594680000|2024-08-02 10:31:20|32319|32304|32321.5|32306.5|32321.5|32306.5|32314|32299|13
1722594690000|2024-08-02 10:31:30|32319|32304|32314|32299|32319|32304|32314|32299|3
1722594700000|2024-08-02 10:31:40|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32314|32299|0
1722594710000|2024-08-02 10:31:50|32314|32299|32316.5|32301.5|32316.5|32301.5|32314|32299|1
1722594720000|2024-08-02 10:32:00|32314|32299|32314|32299|32314|32299|32314|32299|2
1722594730000|2024-08-02 10:32:10|32316.5|32301.5|32311.5|32296.5|32316.5|32301.5|32311.5|32296.5|1
1722594740000|2024-08-02 10:32:20|32309|32294|32311.5|32296.5|32311.5|32296.5|32309|32294|0
1722594750000|2024-08-02 10:32:30|32309|32294|32306.5|32291.5|32309|32294|32301.5|32286.5|7
1722594760000|2024-08-02 10:32:40|32309|32294|32309|32294|32309|32294|32306.5|32291.5|1
1722594770000|2024-08-02 10:32:50|32311.5|32296.5|32301.5|32286.5|32311.5|32296.5|32301.5|32286.5|6
1722594780000|2024-08-02 10:33:00|32299|32284|32304|32289|32306.5|32291.5|32299|32284|1
1722594790000|2024-08-02 10:33:10|32301.5|32286.5|32299|32284|32301.5|32286.5|32296.5|32281.5|5
1722594800000|2024-08-02 10:33:20|32296.5|32281.5|32296.5|32281.5|32299|32284|32296.5|32281.5|5
1722594810000|2024-08-02 10:33:30|32299|32284|32296.5|32281.5|32301.5|32286.5|32296.5|32281.5|2
1722594820000|2024-08-02 10:33:40|32294|32279|32281.5|32266.5|32294|32279|32281.5|32266.5|20
1722594830000|2024-08-02 10:33:50|32284|32269|32284|32269|32284|32269|32279|32264|3
1722594840000|2024-08-02 10:34:00|32286.5|32271.5|32281.5|32266.5|32286.5|32271.5|32281.5|32266.5|11
1722594850000|2024-08-02 10:34:10|32284|32269|32281.5|32266.5|32284|32269|32279|32264|0
1722594860000|2024-08-02 10:34:20|32279|32264|32276.5|32261.5|32284|32269|32276.5|32261.5|2
1722594870000|2024-08-02 10:34:30|32274|32259|32276.5|32261.5|32276.5|32261.5|32274|32259|7
1722594880000|2024-08-02 10:34:40|32274|32259|32276.5|32261.5|32276.5|32261.5|32274|32259|0
1722594890000|2024-08-02 10:34:50|32279|32264|32284|32269|32284|32269|32279|32264|4
1722594900000|2024-08-02 10:35:00|32286.5|32271.5|32281.5|32266.5|32286.5|32271.5|32274|32259|9
1722594910000|2024-08-02 10:35:10|32279|32264|32271.5|32256.5|32281.5|32266.5|32271.5|32256.5|1
1722594920000|2024-08-02 10:35:20|32269|32254|32271.5|32256.5|32274|32259|32269|32254|3
1722594930000|2024-08-02 10:35:30|32269|32254|32271.5|32256.5|32271.5|32256.5|32266.5|32251.5|10
1722594940000|2024-08-02 10:35:40|32269|32254|32279|32264|32286.5|32271.5|32269|32254|22
1722594950000|2024-08-02 10:35:50|32281.5|32266.5|32281.5|32266.5|32286.5|32271.5|32281.5|32266.5|12
1722594960000|2024-08-02 10:36:00|32284|32269|32284|32269|32286.5|32271.5|32281.5|32266.5|1
1722594970000|2024-08-02 10:36:10|32281.5|32266.5|32296.5|32281.5|32296.5|32281.5|32281.5|32266.5|5
1722594980000|2024-08-02 10:36:20|32294|32279|32291.5|32276.5|32296.5|32281.5|32289|32274|5
1722594990000|2024-08-02 10:36:30|32289|32274|32291.5|32276.5|32294|32279|32289|32274|0
1722595000000|2024-08-02 10:36:40|32294|32279|32291.5|32276.5|32294|32279|32291.5|32276.5|0
1722595010000|2024-08-02 10:36:50|32289|32274|32296.5|32281.5|32296.5|32281.5|32289|32274|6
1722595020000|2024-08-02 10:37:00|32294|32279|32294|32279|32296.5|32281.5|32291.5|32276.5|1
1722595030000|2024-08-02 10:37:10|32296.5|32281.5|32299|32284|32301.5|32286.5|32296.5|32281.5|1
1722595040000|2024-08-02 10:37:20|32301.5|32286.5|32299|32284|32301.5|32286.5|32296.5|32281.5|0
1722595050000|2024-08-02 10:37:30|32296.5|32281.5|32296.5|32281.5|32301.5|32286.5|32294|32279|1
1722595060000|2024-08-02 10:37:40|32299|32284|32291.5|32276.5|32299|32284|32291.5|32276.5|0
1722595070000|2024-08-02 10:37:50|32296.5|32281.5|32296.5|32281.5|32296.5|32281.5|32294|32279|3
1722595080000|2024-08-02 10:38:00|32299|32284|32304|32289|32304|32289|32296.5|32281.5|10
1722595090000|2024-08-02 10:38:10|32301.5|32286.5|32291.5|32276.5|32301.5|32286.5|32291.5|32276.5|17
1722595100000|2024-08-02 10:38:20|32294|32279|32296.5|32281.5|32296.5|32281.5|32291.5|32276.5|2
1722595110000|2024-08-02 10:38:30|32299|32284|32301.5|32286.5|32301.5|32286.5|32299|32284|4
1722595120000|2024-08-02 10:38:40|32299|32284|32304|32289|32304|32289|32299|32284|1
1722595130000|2024-08-02 10:38:50|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32304|32289|10
1722595140000|2024-08-02 10:39:00|32309|32294|32301.5|32286.5|32311.5|32296.5|32301.5|32286.5|5
1722595150000|2024-08-02 10:39:10|32304|32289|32311.5|32296.5|32311.5|32296.5|32304|32289|5
1722595160000|2024-08-02 10:39:20|32309|32294|32309|32294|32309|32294|32306.5|32291.5|1
1722595170000|2024-08-02 10:39:30|32306.5|32291.5|32301.5|32286.5|32309|32294|32299|32284|3
1722595180000|2024-08-02 10:39:40|32304|32289|32311.5|32296.5|32311.5|32296.5|32304|32289|13
1722595190000|2024-08-02 10:39:50|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|4
1722595200000|2024-08-02 10:40:00|32309|32294|32309|32294|32309|32294|32304|32289|11
1722595210000|2024-08-02 10:40:10|32311.5|32296.5|32306.5|32291.5|32311.5|32296.5|32306.5|32291.5|0
1722595220000|2024-08-02 10:40:20|32309|32294|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|0
1722595230000|2024-08-02 10:40:30|32309|32294|32316.5|32301.5|32316.5|32301.5|32309|32294|7
1722595240000|2024-08-02 10:40:40|32314|32299|32314|32299|32316.5|32301.5|32314|32299|3
1722595250000|2024-08-02 10:40:50|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32314|32299|0
1722595260000|2024-08-02 10:41:00|32321.5|32306.5|32324|32309|32324|32309|32321.5|32306.5|9
1722595270000|2024-08-02 10:41:10|32321.5|32306.5|32324|32309|32326.5|32311.5|32321.5|32306.5|1
1722595280000|2024-08-02 10:41:20|32326.5|32311.5|32331.5|32316.5|32331.5|32316.5|32326.5|32311.5|2
1722595290000|2024-08-02 10:41:30|32334|32319|32331.5|32316.5|32336.5|32321.5|32331.5|32316.5|13
1722595300000|2024-08-02 10:41:40|32334|32319|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|0
1722595310000|2024-08-02 10:41:50|32339|32324|32336.5|32321.5|32341.5|32326.5|32336.5|32321.5|1
1722595320000|2024-08-02 10:42:00|32339|32324|32329|32314|32341.5|32326.5|32326.5|32311.5|9
1722595330000|2024-08-02 10:42:10|32326.5|32311.5|32334|32319|32336.5|32321.5|32326.5|32311.5|4
1722595340000|2024-08-02 10:42:20|32331.5|32316.5|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|2
1722595350000|2024-08-02 10:42:30|32339|32324|32339|32324|32341.5|32326.5|32336.5|32321.5|4
1722595360000|2024-08-02 10:42:40|32341.5|32326.5|32344|32329|32344|32329|32339|32324|6
1722595370000|2024-08-02 10:42:50|32346.5|32331.5|32336.5|32321.5|32346.5|32331.5|32336.5|32321.5|10
1722595380000|2024-08-02 10:43:00|32334|32319|32326.5|32311.5|32336.5|32321.5|32326.5|32311.5|3
1722595390000|2024-08-02 10:43:10|32329|32314|32326.5|32311.5|32329|32314|32326.5|32311.5|0
1722595400000|2024-08-02 10:43:20|32329|32314|32329|32314|32331.5|32316.5|32329|32314|1
1722595410000|2024-08-02 10:43:30|32331.5|32316.5|32326.5|32311.5|32334|32319|32326.5|32311.5|6
1722595420000|2024-08-02 10:43:40|32324|32309|32326.5|32311.5|32326.5|32311.5|32324|32309|8
1722595430000|2024-08-02 10:43:50|32324|32309|32321.5|32306.5|32326.5|32311.5|32319|32304|0
1722595440000|2024-08-02 10:44:00|32326.5|32311.5|32326.5|32311.5|32326.5|32311.5|32321.5|32306.5|5
1722595450000|2024-08-02 10:44:10|32324|32309|32321.5|32306.5|32324|32309|32321.5|32306.5|2
1722595460000|2024-08-02 10:44:20|32326.5|32311.5|32321.5|32306.5|32326.5|32311.5|32319|32304|1
1722595470000|2024-08-02 10:44:30|32324|32309|32321.5|32306.5|32324|32309|32321.5|32306.5|0
1722595480000|2024-08-02 10:44:40|32319|32304|32326.5|32311.5|32326.5|32311.5|32319|32304|3
1722595490000|2024-08-02 10:44:50|32324|32309|32329|32314|32329|32314|32321.5|32306.5|2
1722595500000|2024-08-02 10:45:00|32331.5|32316.5|32336.5|32321.5|32339|32324|32329|32314|12
1722595510000|2024-08-02 10:45:10|32334|32319|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|1
1722595520000|2024-08-02 10:45:20|32339|32324|32336.5|32321.5|32339|32324|32336.5|32321.5|2
1722595530000|2024-08-02 10:45:30|32339|32324|32341.5|32326.5|32341.5|32326.5|32339|32324|0
1722595540000|2024-08-02 10:45:40|32339|32324|32339|32324|32341.5|32326.5|32336.5|32321.5|2
1722595550000|2024-08-02 10:45:50|32341.5|32326.5|32339|32324|32341.5|32326.5|32336.5|32321.5|5
1722595560000|2024-08-02 10:46:00|32336.5|32321.5|32331.5|32316.5|32336.5|32321.5|32329|32314|8
1722595570000|2024-08-02 10:46:10|32329|32314|32329|32314|32331.5|32316.5|32326.5|32311.5|0
1722595580000|2024-08-02 10:46:20|32326.5|32311.5|32334|32319|32334|32319|32326.5|32311.5|2
1722595590000|2024-08-02 10:46:30|32331.5|32316.5|32329|32314|32334|32319|32329|32314|2
1722595610000|2024-08-02 10:46:50|32326.5|32311.5|32324|32309|32326.5|32311.5|32324|32309|6
1722595620000|2024-08-02 10:47:00|32321.5|32306.5|32321.5|32306.5|32324|32309|32321.5|32306.5|2
1722595630000|2024-08-02 10:47:10|32319|32304|32324|32309|32326.5|32311.5|32319|32304|6
1722595640000|2024-08-02 10:47:20|32326.5|32311.5|32329|32314|32331.5|32316.5|32324|32309|6
1722595650000|2024-08-02 10:47:30|32331.5|32316.5|32331.5|32316.5|32336.5|32321.5|32329|32314|1
1722595660000|2024-08-02 10:47:40|32334|32319|32334|32319|32334|32319|32329|32314|4
1722595670000|2024-08-02 10:47:50|32331.5|32316.5|32331.5|32316.5|32336.5|32321.5|32329|32314|0
1722595680000|2024-08-02 10:48:00|32334|32319|32331.5|32316.5|32334|32319|32331.5|32316.5|1
1722595690000|2024-08-02 10:48:10|32334|32319|32329|32314|32334|32319|32329|32314|5
1722595700000|2024-08-02 10:48:20|32326.5|32311.5|32334|32319|32336.5|32321.5|32326.5|32311.5|2
1722595710000|2024-08-02 10:48:30|32331.5|32316.5|32339|32324|32341.5|32326.5|32331.5|32316.5|10
1722595720000|2024-08-02 10:48:40|32341.5|32326.5|32341.5|32326.5|32344|32329|32341.5|32326.5|3
1722595730000|2024-08-02 10:48:50|32344|32329|32341.5|32326.5|32344|32329|32341.5|32326.5|2
1722595740000|2024-08-02 10:49:00|32344|32329|32344|32329|32344|32329|32344|32329|1
1722595750000|2024-08-02 10:49:10|32341.5|32326.5|32344|32329|32346.5|32331.5|32341.5|32326.5|1
1722595760000|2024-08-02 10:49:20|32346.5|32331.5|32336.5|32321.5|32346.5|32331.5|32334|32319|3
1722595770000|2024-08-02 10:49:30|32339|32324|32341.5|32326.5|32341.5|32326.5|32339|32324|1
1722595780000|2024-08-02 10:49:40|32344|32329|32344|32329|32346.5|32331.5|32341.5|32326.5|2
1722595790000|2024-08-02 10:49:50|32341.5|32326.5|32341.5|32326.5|32344|32329|32341.5|32326.5|0
1722595800000|2024-08-02 10:50:00|32344|32329|32344|32329|32346.5|32331.5|32344|32329|8
1722595810000|2024-08-02 10:50:10|32346.5|32331.5|32344|32329|32346.5|32331.5|32341.5|32326.5|2
1722595820000|2024-08-02 10:50:20|32341.5|32326.5|32336.5|32321.5|32344|32329|32336.5|32321.5|8
1722595830000|2024-08-02 10:50:30|32334|32319|32346.5|32331.5|32346.5|32331.5|32331.5|32316.5|42
1722595840000|2024-08-02 10:50:40|32344|32329|32336.5|32321.5|32346.5|32331.5|32336.5|32321.5|6
1722595850000|2024-08-02 10:50:50|32339|32324|32346.5|32331.5|32346.5|32331.5|32339|32324|14
1722595860000|2024-08-02 10:51:00|32349|32334|32349|32334|32351.5|32336.5|32349|32334|15
1722595870000|2024-08-02 10:51:10|32351.5|32336.5|32359|32344|32359|32344|32349|32334|8
1722595880000|2024-08-02 10:51:20|32356.5|32341.5|32361.5|32346.5|32361.5|32346.5|32356.5|32341.5|4
1722595890000|2024-08-02 10:51:30|32359|32344|32361.5|32346.5|32361.5|32346.5|32356.5|32341.5|3
1722595900000|2024-08-02 10:51:40|32359|32344|32361.5|32346.5|32361.5|32346.5|32359|32344|0
1722595910000|2024-08-02 10:51:50|32359|32344|32351.5|32336.5|32361.5|32346.5|32351.5|32336.5|2
1722595920000|2024-08-02 10:52:00|32354|32339|32356.5|32341.5|32356.5|32341.5|32354|32339|4
1722595930000|2024-08-02 10:52:10|32354|32339|32364|32349|32364|32349|32354|32339|5
1722595940000|2024-08-02 10:52:20|32361.5|32346.5|32364|32349|32364|32349|32361.5|32346.5|1
1722595950000|2024-08-02 10:52:30|32366.5|32351.5|32366.5|32351.5|32366.5|32351.5|32364|32349|0
1722595960000|2024-08-02 10:52:40|32364|32349|32366.5|32351.5|32371.5|32356.5|32361.5|32346.5|8
1722595970000|2024-08-02 10:52:50|32364|32349|32364|32349|32366.5|32351.5|32364|32349|6
1722595980000|2024-08-02 10:53:00|32361.5|32346.5|32364|32349|32364|32349|32359|32344|7
1722595990000|2024-08-02 10:53:10|32361.5|32346.5|32366.5|32351.5|32366.5|32351.5|32356.5|32341.5|11
1722596010000|2024-08-02 10:53:30|32364|32349|32364|32349|32364|32349|32364|32349|1
1722596020000|2024-08-02 10:53:40|32361.5|32346.5|32361.5|32346.5|32361.5|32346.5|32361.5|32346.5|0
1722596030000|2024-08-02 10:53:50|32359|32344|32359|32344|32359|32344|32351.5|32336.5|10
1722596040000|2024-08-02 10:54:00|32356.5|32341.5|32359|32344|32359|32344|32356.5|32341.5|2
1722596050000|2024-08-02 10:54:10|32361.5|32346.5|32356.5|32341.5|32361.5|32346.5|32356.5|32341.5|1
1722596060000|2024-08-02 10:54:20|32359|32344|32356.5|32341.5|32359|32344|32356.5|32341.5|2
1722596070000|2024-08-02 10:54:30|32351.5|32336.5|32351.5|32336.5|32351.5|32336.5|32351.5|32336.5|7
1722596080000|2024-08-02 10:54:40|32354|32339|32351.5|32336.5|32354|32339|32351.5|32336.5|1
1722596090000|2024-08-02 10:54:50|32349|32334|32354|32339|32354|32339|32349|32334|7
1722596100000|2024-08-02 10:55:00|32356.5|32341.5|32356.5|32341.5|32356.5|32341.5|32354|32339|0
1722596110000|2024-08-02 10:55:10|32359|32344|32364|32349|32366.5|32351.5|32359|32344|12
1722596120000|2024-08-02 10:55:20|32366.5|32351.5|32359|32344|32366.5|32351.5|32354|32339|5
1722596130000|2024-08-02 10:55:30|32356.5|32341.5|32346.5|32331.5|32356.5|32341.5|32341.5|32326.5|16
1722596140000|2024-08-02 10:55:40|32344|32329|32341.5|32326.5|32346.5|32331.5|32341.5|32326.5|1
1722596150000|2024-08-02 10:55:50|32344|32329|32336.5|32321.5|32344|32329|32336.5|32321.5|1
1722596160000|2024-08-02 10:56:00|32331.5|32316.5|32331.5|32316.5|32336.5|32321.5|32331.5|32316.5|2
1722596170000|2024-08-02 10:56:10|32329|32314|32334|32319|32339|32324|32329|32314|6
1722596180000|2024-08-02 10:56:20|32331.5|32316.5|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|3
1722596190000|2024-08-02 10:56:30|32334|32319|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|1
1722596200000|2024-08-02 10:56:40|32339|32324|32341.5|32326.5|32349|32334|32336.5|32321.5|20
1722596210000|2024-08-02 10:56:50|32339|32324|32344|32329|32346.5|32331.5|32336.5|32321.5|4
1722596220000|2024-08-02 10:57:00|32341.5|32326.5|32336.5|32321.5|32346.5|32331.5|32334|32319|8
1722596230000|2024-08-02 10:57:10|32334|32319|32331.5|32316.5|32334|32319|32329|32314|1
1722596240000|2024-08-02 10:57:20|32334|32319|32329|32314|32334|32319|32326.5|32311.5|6
1722596250000|2024-08-02 10:57:30|32331.5|32316.5|32326.5|32311.5|32331.5|32316.5|32324|32309|0
1722596260000|2024-08-02 10:57:40|32324|32309|32324|32309|32326.5|32311.5|32324|32309|0
1722596270000|2024-08-02 10:57:50|32321.5|32306.5|32331.5|32316.5|32334|32319|32321.5|32306.5|9
1722596280000|2024-08-02 10:58:00|32329|32314|32331.5|32316.5|32331.5|32316.5|32326.5|32311.5|1
1722596290000|2024-08-02 10:58:10|32329|32314|32326.5|32311.5|32331.5|32316.5|32324|32309|6
1722596300000|2024-08-02 10:58:20|32324|32309|32331.5|32316.5|32331.5|32316.5|32321.5|32306.5|6
1722596310000|2024-08-02 10:58:30|32334|32319|32334|32319|32336.5|32321.5|32331.5|32316.5|1
1722596320000|2024-08-02 10:58:40|32331.5|32316.5|32331.5|32316.5|32334|32319|32331.5|32316.5|0
1722596330000|2024-08-02 10:58:50|32326.5|32311.5|32324|32309|32326.5|32311.5|32321.5|32306.5|4
1722596340000|2024-08-02 10:59:00|32321.5|32306.5|32324|32309|32326.5|32311.5|32321.5|32306.5|1
1722596350000|2024-08-02 10:59:10|32321.5|32306.5|32319|32304|32321.5|32306.5|32316.5|32301.5|3
1722596360000|2024-08-02 10:59:20|32321.5|32306.5|32324|32309|32329|32314|32321.5|32306.5|4
1722596370000|2024-08-02 10:59:30|32321.5|32306.5|32324|32309|32326.5|32311.5|32321.5|32306.5|9
1722596380000|2024-08-02 10:59:40|32326.5|32311.5|32326.5|32311.5|32329|32314|32326.5|32311.5|3
1722596390000|2024-08-02 10:59:50|32324|32309|32324|32309|32329|32314|32324|32309|11
1722596400000|2024-08-02 11:00:00|32326.5|32311.5|32329|32314|32329|32314|32321.5|32306.5|5
1722596410000|2024-08-02 11:00:10|32331.5|32316.5|32331.5|32316.5|32331.5|32316.5|32326.5|32311.5|0
1722596420000|2024-08-02 11:00:20|32334|32319|32329|32314|32336.5|32321.5|32329|32314|10
1722596430000|2024-08-02 11:00:30|32331.5|32316.5|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|2
1722596440000|2024-08-02 11:00:40|32334|32319|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|2
1722596450000|2024-08-02 11:00:50|32334|32319|32334|32319|32334|32319|32331.5|32316.5|2
1722596460000|2024-08-02 11:01:00|32331.5|32316.5|32341.5|32326.5|32344|32329|32331.5|32316.5|5
1722596470000|2024-08-02 11:01:10|32339|32324|32329|32314|32339|32324|32326.5|32311.5|6
1722596480000|2024-08-02 11:01:20|32326.5|32311.5|32334|32319|32334|32319|32326.5|32311.5|3
1722596490000|2024-08-02 11:01:30|32331.5|32316.5|32329|32314|32331.5|32316.5|32326.5|32311.5|2
1722596500000|2024-08-02 11:01:40|32331.5|32316.5|32331.5|32316.5|32331.5|32316.5|32329|32314|0
1722596510000|2024-08-02 11:01:50|32329|32314|32321.5|32306.5|32329|32314|32321.5|32306.5|4
1722596520000|2024-08-02 11:02:00|32324|32309|32324|32309|32324|32309|32319|32304|4
1722596530000|2024-08-02 11:02:10|32321.5|32306.5|32319|32304|32324|32309|32319|32304|1
1722596540000|2024-08-02 11:02:20|32321.5|32306.5|32326.5|32311.5|32329|32314|32321.5|32306.5|4
1722596550000|2024-08-02 11:02:30|32321.5|32306.5|32324|32309|32326.5|32311.5|32319|32304|8
1722596560000|2024-08-02 11:02:40|32326.5|32311.5|32326.5|32311.5|32331.5|32316.5|32319|32304|6
1722596570000|2024-08-02 11:02:50|32329|32314|32331.5|32316.5|32331.5|32316.5|32324|32309|3
1722596580000|2024-08-02 11:03:00|32329|32314|32334|32319|32336.5|32321.5|32326.5|32311.5|3
1722596590000|2024-08-02 11:03:10|32336.5|32321.5|32336.5|32321.5|32336.5|32321.5|32334|32319|0
1722596600000|2024-08-02 11:03:20|32334|32319|32346.5|32331.5|32346.5|32331.5|32331.5|32316.5|18
1722596610000|2024-08-02 11:03:30|32344|32329|32346.5|32331.5|32346.5|32331.5|32344|32329|0
1722596620000|2024-08-02 11:03:40|32344|32329|32339|32324|32344|32329|32336.5|32321.5|3
1722596630000|2024-08-02 11:03:50|32341.5|32326.5|32341.5|32326.5|32341.5|32326.5|32341.5|32326.5|0
1722596640000|2024-08-02 11:04:00|32344|32329|32344|32329|32344|32329|32339|32324|8
1722596650000|2024-08-02 11:04:10|32341.5|32326.5|32341.5|32326.5|32344|32329|32341.5|32326.5|0
1722596660000|2024-08-02 11:04:20|32339|32324|32331.5|32316.5|32341.5|32326.5|32331.5|32316.5|5
1722596670000|2024-08-02 11:04:30|32329|32314|32324|32309|32329|32314|32324|32309|3
1722596680000|2024-08-02 11:04:40|32321.5|32306.5|32326.5|32311.5|32326.5|32311.5|32319|32304|5
1722596690000|2024-08-02 11:04:50|32329|32314|32344|32329|32344|32329|32329|32314|3
1722596700000|2024-08-02 11:05:00|32341.5|32326.5|32359|32344|32359|32344|32339|32324|11
1722596710000|2024-08-02 11:05:10|32356.5|32341.5|32359|32344|32361.5|32346.5|32356.5|32341.5|2
1722596720000|2024-08-02 11:05:20|32356.5|32341.5|32361.5|32346.5|32361.5|32346.5|32354|32339|4
1722596730000|2024-08-02 11:05:30|32359|32344|32359|32344|32361.5|32346.5|32356.5|32341.5|2
1722596740000|2024-08-02 11:05:40|32361.5|32346.5|32351.5|32336.5|32361.5|32346.5|32351.5|32336.5|2
1722596750000|2024-08-02 11:05:50|32354|32339|32356.5|32341.5|32361.5|32346.5|32354|32339|26
1722596760000|2024-08-02 11:06:00|32354|32339|32341.5|32326.5|32354|32339|32341.5|32326.5|5
1722596770000|2024-08-02 11:06:10|32339|32324|32336.5|32321.5|32341.5|32326.5|32336.5|32321.5|0
1722596780000|2024-08-02 11:06:20|32334|32319|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|2
1722596790000|2024-08-02 11:06:30|32334|32319|32326.5|32311.5|32334|32319|32326.5|32311.5|5
1722596800000|2024-08-02 11:06:40|32329|32314|32329|32314|32329|32314|32326.5|32311.5|1
1722596810000|2024-08-02 11:06:50|32326.5|32311.5|32321.5|32306.5|32329|32314|32321.5|32306.5|2
1722596820000|2024-08-02 11:07:00|32324|32309|32319|32304|32326.5|32311.5|32316.5|32301.5|1
1722596830000|2024-08-02 11:07:10|32321.5|32306.5|32324|32309|32326.5|32311.5|32316.5|32301.5|3
1722596840000|2024-08-02 11:07:20|32326.5|32311.5|32326.5|32311.5|32329|32314|32324|32309|2
1722596850000|2024-08-02 11:07:30|32324|32309|32326.5|32311.5|32329|32314|32324|32309|0
1722596860000|2024-08-02 11:07:40|32329|32314|32329|32314|32329|32314|32326.5|32311.5|0
1722596870000|2024-08-02 11:07:50|32326.5|32311.5|32321.5|32306.5|32326.5|32311.5|32321.5|32306.5|2
1722596880000|2024-08-02 11:08:00|32326.5|32311.5|32329|32314|32329|32314|32324|32309|2
1722596890000|2024-08-02 11:08:10|32326.5|32311.5|32316.5|32301.5|32326.5|32311.5|32316.5|32301.5|2
1722596900000|2024-08-02 11:08:20|32319|32304|32319|32304|32321.5|32306.5|32319|32304|1
1722596910000|2024-08-02 11:08:30|32321.5|32306.5|32321.5|32306.5|32326.5|32311.5|32321.5|32306.5|7
1722596920000|2024-08-02 11:08:40|32324|32309|32326.5|32311.5|32326.5|32311.5|32321.5|32306.5|1
1722596930000|2024-08-02 11:08:50|32324|32309|32321.5|32306.5|32331.5|32316.5|32321.5|32306.5|9
1722596940000|2024-08-02 11:09:00|32324|32309|32324|32309|32324|32309|32321.5|32306.5|6
1722596950000|2024-08-02 11:09:10|32326.5|32311.5|32324|32309|32329|32314|32324|32309|1
1722596960000|2024-08-02 11:09:20|32326.5|32311.5|32324|32309|32326.5|32311.5|32321.5|32306.5|1
1722596970000|2024-08-02 11:09:30|32321.5|32306.5|32324|32309|32324|32309|32321.5|32306.5|0
1722596980000|2024-08-02 11:09:40|32326.5|32311.5|32321.5|32306.5|32326.5|32311.5|32321.5|32306.5|0
1722596990000|2024-08-02 11:09:50|32324|32309|32321.5|32306.5|32324|32309|32321.5|32306.5|0
1722597000000|2024-08-02 11:10:00|32324|32309|32334|32319|32336.5|32321.5|32324|32309|4
1722597010000|2024-08-02 11:10:10|32336.5|32321.5|32334|32319|32339|32324|32334|32319|1
1722597020000|2024-08-02 11:10:20|32331.5|32316.5|32329|32314|32334|32319|32329|32314|0
1722597030000|2024-08-02 11:10:30|32331.5|32316.5|32334|32319|32334|32319|32331.5|32316.5|2
1722597040000|2024-08-02 11:10:40|32331.5|32316.5|32336.5|32321.5|32336.5|32321.5|32331.5|32316.5|1
1722597050000|2024-08-02 11:10:50|32334|32319|32331.5|32316.5|32334|32319|32329|32314|6
1722597060000|2024-08-02 11:11:00|32334|32319|32329|32314|32336.5|32321.5|32329|32314|1
1722597070000|2024-08-02 11:11:10|32326.5|32311.5|32324|32309|32326.5|32311.5|32321.5|32306.5|2
1722597080000|2024-08-02 11:11:20|32321.5|32306.5|32321.5|32306.5|32324|32309|32316.5|32301.5|1
1722597090000|2024-08-02 11:11:30|32319|32304|32319|32304|32321.5|32306.5|32319|32304|2
1722597100000|2024-08-02 11:11:40|32321.5|32306.5|32321.5|32306.5|32321.5|32306.5|32316.5|32301.5|2
1722597110000|2024-08-02 11:11:50|32324|32309|32319|32304|32324|32309|32319|32304|0
1722597120000|2024-08-02 11:12:00|32321.5|32306.5|32319|32304|32321.5|32306.5|32316.5|32301.5|0
1722597130000|2024-08-02 11:12:10|32316.5|32301.5|32306.5|32291.5|32319|32304|32306.5|32291.5|2
1722597140000|2024-08-02 11:12:20|32309|32294|32306.5|32291.5|32309|32294|32304|32289|0
1722597150000|2024-08-02 11:12:30|32304|32289|32309|32294|32309|32294|32304|32289|6
1722597160000|2024-08-02 11:12:40|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|5
1722597170000|2024-08-02 11:12:50|32314|32299|32314|32299|32316.5|32301.5|32314|32299|0
1722597180000|2024-08-02 11:13:00|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32309|32294|2
1722597190000|2024-08-02 11:13:10|32319|32304|32316.5|32301.5|32319|32304|32314|32299|0
1722597200000|2024-08-02 11:13:20|32314|32299|32314|32299|32314|32299|32314|32299|1
1722597210000|2024-08-02 11:13:30|32311.5|32296.5|32314|32299|32316.5|32301.5|32311.5|32296.5|1
1722597220000|2024-08-02 11:13:40|32316.5|32301.5|32316.5|32301.5|32319|32304|32316.5|32301.5|2
1722597230000|2024-08-02 11:13:50|32321.5|32306.5|32324|32309|32326.5|32311.5|32321.5|32306.5|0
1722597240000|2024-08-02 11:14:00|32321.5|32306.5|32321.5|32306.5|32324|32309|32321.5|32306.5|0
1722597250000|2024-08-02 11:14:10|32319|32304|32309|32294|32319|32304|32309|32294|6
1722597260000|2024-08-02 11:14:20|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|5
1722597270000|2024-08-02 11:14:30|32319|32304|32316.5|32301.5|32319|32304|32316.5|32301.5|9
1722597280000|2024-08-02 11:14:40|32319|32304|32314|32299|32319|32304|32314|32299|0
1722597290000|2024-08-02 11:14:50|32311.5|32296.5|32314|32299|32314|32299|32311.5|32296.5|0
1722597300000|2024-08-02 11:15:00|32311.5|32296.5|32309|32294|32319|32304|32309|32294|8
1722597310000|2024-08-02 11:15:10|32306.5|32291.5|32304|32289|32309|32294|32304|32289|0
1722597320000|2024-08-02 11:15:20|32301.5|32286.5|32304|32289|32304|32289|32301.5|32286.5|0
1722597330000|2024-08-02 11:15:30|32301.5|32286.5|32296.5|32281.5|32304|32289|32294|32279|4
1722597340000|2024-08-02 11:15:40|32299|32284|32309|32294|32309|32294|32299|32284|3
1722597350000|2024-08-02 11:15:50|32311.5|32296.5|32319|32304|32321.5|32306.5|32311.5|32296.5|1
1722597360000|2024-08-02 11:16:00|32316.5|32301.5|32319|32304|32321.5|32306.5|32316.5|32301.5|11
1722597370000|2024-08-02 11:16:10|32321.5|32306.5|32321.5|32306.5|32321.5|32306.5|32316.5|32301.5|0
1722597380000|2024-08-02 11:16:20|32319|32304|32316.5|32301.5|32319|32304|32316.5|32301.5|0
1722597390000|2024-08-02 11:16:30|32314|32299|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|2
1722597400000|2024-08-02 11:16:40|32319|32304|32314|32299|32319|32304|32311.5|32296.5|0
1722597410000|2024-08-02 11:16:50|32316.5|32301.5|32306.5|32291.5|32316.5|32301.5|32301.5|32286.5|39
1722597420000|2024-08-02 11:17:00|32304|32289|32301.5|32286.5|32304|32289|32301.5|32286.5|0
1722597430000|2024-08-02 11:17:10|32304|32289|32301.5|32286.5|32304|32289|32301.5|32286.5|2
1722597460000|2024-08-02 11:17:40|||||||||5
1722597470000|2024-08-02 11:17:50|32299|32284|32286.5|32271.5|32299|32284|32286.5|32271.5|39
1722597480000|2024-08-02 11:18:00|32291.5|32276.5|32281.5|32266.5|32291.5|32276.5|32281.5|32266.5|35
1722597490000|2024-08-02 11:18:10|32284|32269|32291.5|32276.5|32291.5|32276.5|32284|32269|0
1722597500000|2024-08-02 11:18:20|32289|32274|32289|32274|32291.5|32276.5|32289|32274|4
1722597510000|2024-08-02 11:18:30|32286.5|32271.5|32286.5|32271.5|32289|32274|32286.5|32271.5|0
1722597520000|2024-08-02 11:18:40|32289|32274|32284|32269|32289|32274|32284|32269|5
1722597530000|2024-08-02 11:18:50|32286.5|32271.5|32281.5|32266.5|32286.5|32271.5|32281.5|32266.5|2
1722597540000|2024-08-02 11:19:00|32279|32264|32281.5|32266.5|32284|32269|32276.5|32261.5|18
1722597550000|2024-08-02 11:19:10|32284|32269|32284|32269|32286.5|32271.5|32284|32269|0
1722597560000|2024-08-02 11:19:20|32281.5|32266.5|32281.5|32266.5|32284|32269|32276.5|32261.5|2
1722597570000|2024-08-02 11:19:30|32284|32269|32296.5|32281.5|32296.5|32281.5|32284|32269|3
1722597580000|2024-08-02 11:19:40|32294|32279|32296.5|32281.5|32299|32284|32294|32279|9
1722597590000|2024-08-02 11:19:50|32294|32279|32296.5|32281.5|32299|32284|32291.5|32276.5|19
1722597600000|2024-08-02 11:20:00|32291.5|32276.5|32291.5|32276.5|32296.5|32281.5|32291.5|32276.5|10
1722597610000|2024-08-02 11:20:10|32294|32279|32299|32284|32301.5|32286.5|32294|32279|6
1722597620000|2024-08-02 11:20:20|32301.5|32286.5|32304|32289|32304|32289|32301.5|32286.5|9
1722597630000|2024-08-02 11:20:30|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|1
1722597640000|2024-08-02 11:20:40|32309|32294|32309|32294|32311.5|32296.5|32306.5|32291.5|1
1722597650000|2024-08-02 11:20:50|32311.5|32296.5|32299|32284|32311.5|32296.5|32296.5|32281.5|4
1722597660000|2024-08-02 11:21:00|32296.5|32281.5|32289|32274|32296.5|32281.5|32289|32274|0
1722597670000|2024-08-02 11:21:10|32286.5|32271.5|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|5
1722597680000|2024-08-02 11:21:20|32289|32274|32289|32274|32291.5|32276.5|32286.5|32271.5|0
1722597690000|2024-08-02 11:21:30|32291.5|32276.5|32289|32274|32294|32279|32286.5|32271.5|2
1722597700000|2024-08-02 11:21:40|32286.5|32271.5|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|5
1722597710000|2024-08-02 11:21:50|32294|32279|32289|32274|32294|32279|32289|32274|1
1722597720000|2024-08-02 11:22:00|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|32289|32274|0
1722597730000|2024-08-02 11:22:10|32284|32269|32284|32269|32284|32269|32284|32269|3
1722597740000|2024-08-02 11:22:20|32286.5|32271.5|32284|32269|32289|32274|32284|32269|2
1722597750000|2024-08-02 11:22:30|32286.5|32271.5|32284|32269|32286.5|32271.5|32281.5|32266.5|0
1722597760000|2024-08-02 11:22:40|32286.5|32271.5|32284|32269|32286.5|32271.5|32284|32269|1
1722597770000|2024-08-02 11:22:50|32286.5|32271.5|32294|32279|32296.5|32281.5|32286.5|32271.5|3
1722597780000|2024-08-02 11:23:00|32296.5|32281.5|32296.5|32281.5|32299|32284|32291.5|32276.5|2
1722597790000|2024-08-02 11:23:10|32294|32279|32291.5|32276.5|32296.5|32281.5|32291.5|32276.5|2
1722597800000|2024-08-02 11:23:20|32289|32274|32289|32274|32289|32274|32286.5|32271.5|1
1722597810000|2024-08-02 11:23:30|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|0
1722597820000|2024-08-02 11:23:40|32289|32274|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|4
1722597830000|2024-08-02 11:23:50|32289|32274|32289|32274|32289|32274|32286.5|32271.5|4
1722597840000|2024-08-02 11:24:00|32286.5|32271.5|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|0
1722597850000|2024-08-02 11:24:10|32294|32279|32299|32284|32299|32284|32294|32279|6
1722597860000|2024-08-02 11:24:20|32296.5|32281.5|32294|32279|32296.5|32281.5|32294|32279|3
1722597870000|2024-08-02 11:24:30|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|32289|32274|2
1722597880000|2024-08-02 11:24:40|32289|32274|32294|32279|32294|32279|32289|32274|1
1722597890000|2024-08-02 11:24:50|32296.5|32281.5|32296.5|32281.5|32299|32284|32296.5|32281.5|0
1722597900000|2024-08-02 11:25:00|32299|32284|32299|32284|32301.5|32286.5|32299|32284|3
1722597910000|2024-08-02 11:25:10|32301.5|32286.5|32304|32289|32304|32289|32299|32284|6
1722597920000|2024-08-02 11:25:20|32301.5|32286.5|32304|32289|32304|32289|32301.5|32286.5|0
1722597930000|2024-08-02 11:25:30|32301.5|32286.5|32294|32279|32304|32289|32294|32279|2
1722597940000|2024-08-02 11:25:40|32291.5|32276.5|32291.5|32276.5|32294|32279|32289|32274|3
1722597950000|2024-08-02 11:25:50|32294|32279|32294|32279|32294|32279|32291.5|32276.5|0
1722597960000|2024-08-02 11:26:00|32296.5|32281.5|32296.5|32281.5|32301.5|32286.5|32296.5|32281.5|3
1722597970000|2024-08-02 11:26:10|32294|32279|32296.5|32281.5|32299|32284|32294|32279|1
1722597980000|2024-08-02 11:26:20|32294|32279|32294|32279|32299|32284|32294|32279|0
1722597990000|2024-08-02 11:26:30|32296.5|32281.5|32299|32284|32299|32284|32296.5|32281.5|2
1722598000000|2024-08-02 11:26:40|32296.5|32281.5|32304|32289|32304|32289|32296.5|32281.5|2
1722598010000|2024-08-02 11:26:50|32301.5|32286.5|32299|32284|32301.5|32286.5|32299|32284|2
1722598020000|2024-08-02 11:27:00|32301.5|32286.5|32301.5|32286.5|32301.5|32286.5|32299|32284|1
1722598030000|2024-08-02 11:27:10|||||||||1
1722598040000|2024-08-02 11:27:20|32299|32284|32299|32284|32299|32284|32299|32284|0
1722598050000|2024-08-02 11:27:30|32301.5|32286.5|32301.5|32286.5|32301.5|32286.5|32299|32284|0
1722598060000|2024-08-02 11:27:40|32304|32289|32299|32284|32304|32289|32296.5|32281.5|9
1722598070000|2024-08-02 11:27:50|32301.5|32286.5|32301.5|32286.5|32304|32289|32296.5|32281.5|3
1722598080000|2024-08-02 11:28:00|32299|32284|32296.5|32281.5|32301.5|32286.5|32296.5|32281.5|3
1722598090000|2024-08-02 11:28:10|32294|32279|32294|32279|32294|32279|32294|32279|2
1722598100000|2024-08-02 11:28:20|32291.5|32276.5|32291.5|32276.5|32294|32279|32289|32274|1
1722598110000|2024-08-02 11:28:30|32294|32279|32294|32279|32294|32279|32294|32279|0
1722598120000|2024-08-02 11:28:40|32296.5|32281.5|32296.5|32281.5|32296.5|32281.5|32296.5|32281.5|0
1722598130000|2024-08-02 11:28:50|32299|32284|32296.5|32281.5|32299|32284|32296.5|32281.5|2
1722598140000|2024-08-02 11:29:00|32299|32284|32294|32279|32299|32284|32294|32279|4
1722598150000|2024-08-02 11:29:10|32296.5|32281.5|32294|32279|32296.5|32281.5|32294|32279|1
1722598160000|2024-08-02 11:29:20|32296.5|32281.5|32296.5|32281.5|32299|32284|32294|32279|1
1722598170000|2024-08-02 11:29:30|32299|32284|32301.5|32286.5|32301.5|32286.5|32299|32284|1
1722598180000|2024-08-02 11:29:40|32299|32284|32299|32284|32299|32284|32296.5|32281.5|1
1722598190000|2024-08-02 11:29:50|32301.5|32286.5|32304|32289|32306.5|32291.5|32296.5|32281.5|3
1722598200000|2024-08-02 11:30:00|32301.5|32286.5|32291.5|32276.5|32301.5|32286.5|32291.5|32276.5|3
1722598210000|2024-08-02 11:30:10|32289|32274|32289|32274|32291.5|32276.5|32289|32274|0
1722598220000|2024-08-02 11:30:20|32286.5|32271.5|32289|32274|32289|32274|32284|32269|5
1722598230000|2024-08-02 11:30:30|32291.5|32276.5|32286.5|32271.5|32291.5|32276.5|32286.5|32271.5|6
1722598240000|2024-08-02 11:30:40|32289|32274|32289|32274|32289|32274|32289|32274|1
1722598250000|2024-08-02 11:30:50|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|32291.5|32276.5|3
1722598260000|2024-08-02 11:31:00|32296.5|32281.5|32291.5|32276.5|32296.5|32281.5|32291.5|32276.5|4
1722598280000|2024-08-02 11:31:20|32289|32274|32281.5|32266.5|32289|32274|32281.5|32266.5|8
1722598290000|2024-08-02 11:31:30|32284|32269|32286.5|32271.5|32286.5|32271.5|32281.5|32266.5|1
1722598300000|2024-08-02 11:31:40|32284|32269|32284|32269|32284|32269|32281.5|32266.5|0
1722598310000|2024-08-02 11:31:50|32281.5|32266.5|32281.5|32266.5|32284|32269|32281.5|32266.5|0
1722598320000|2024-08-02 11:32:00|32284|32269|32286.5|32271.5|32286.5|32271.5|32281.5|32266.5|0
1722598330000|2024-08-02 11:32:10|32284|32269|32286.5|32271.5|32286.5|32271.5|32284|32269|0
1722598340000|2024-08-02 11:32:20|32289|32274|32286.5|32271.5|32289|32274|32286.5|32271.5|2
1722598350000|2024-08-02 11:32:30|32284|32269|32281.5|32266.5|32284|32269|32281.5|32266.5|7
1722598370000|2024-08-02 11:32:50|||||||||4
1722598380000|2024-08-02 11:33:00|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|7
1722598390000|2024-08-02 11:33:10|32284|32269|32279|32264|32284|32269|32279|32264|4
1722598400000|2024-08-02 11:33:20|32276.5|32261.5|32281.5|32266.5|32281.5|32266.5|32276.5|32261.5|3
1722598410000|2024-08-02 11:33:30|||||||||1
1722598420000|2024-08-02 11:33:40|32284|32269|32284|32269|32286.5|32271.5|32284|32269|3
1722598430000|2024-08-02 11:33:50|32286.5|32271.5|32286.5|32271.5|32286.5|32271.5|32284|32269|0
1722598440000|2024-08-02 11:34:00|32289|32274|32286.5|32271.5|32289|32274|32286.5|32271.5|4
1722598450000|2024-08-02 11:34:10|32284|32269|32289|32274|32289|32274|32284|32269|0
1722598460000|2024-08-02 11:34:20|32286.5|32271.5|32291.5|32276.5|32291.5|32276.5|32286.5|32271.5|0
1722598470000|2024-08-02 11:34:30|32294|32279|32299|32284|32299|32284|32294|32279|1
1722598480000|2024-08-02 11:34:40|32301.5|32286.5|32306.5|32291.5|32306.5|32291.5|32299|32284|1
1722598490000|2024-08-02 11:34:50|32311.5|32296.5|32314|32299|32316.5|32301.5|32309|32294|8
1722598500000|2024-08-02 11:35:00|32311.5|32296.5|32316.5|32301.5|32316.5|32301.5|32311.5|32296.5|3
1722598510000|2024-08-02 11:35:10|32314|32299|32309|32294|32314|32299|32309|32294|5
1722598520000|2024-08-02 11:35:20|32311.5|32296.5|32311.5|32296.5|32314|32299|32311.5|32296.5|0
1722598530000|2024-08-02 11:35:30|32314|32299|32311.5|32296.5|32314|32299|32311.5|32296.5|1
1722598540000|2024-08-02 11:35:40|32314|32299|32319|32304|32319|32304|32314|32299|4
1722598550000|2024-08-02 11:35:50|32316.5|32301.5|32311.5|32296.5|32316.5|32301.5|32306.5|32291.5|6
1722598560000|2024-08-02 11:36:00|32316.5|32301.5|32314|32299|32316.5|32301.5|32311.5|32296.5|1
1722598570000|2024-08-02 11:36:10|32311.5|32296.5|32314|32299|32314|32299|32309|32294|0
1722598580000|2024-08-02 11:36:20|32311.5|32296.5|32306.5|32291.5|32314|32299|32306.5|32291.5|0
1722598590000|2024-08-02 11:36:30|32309|32294|32306.5|32291.5|32309|32294|32304|32289|2
1722598600000|2024-08-02 11:36:40|32304|32289|32304|32289|32309|32294|32301.5|32286.5|2
1722598610000|2024-08-02 11:36:50|32301.5|32286.5|32299|32284|32304|32289|32299|32284|4
1722598620000|2024-08-02 11:37:00|32296.5|32281.5|32296.5|32281.5|32296.5|32281.5|32296.5|32281.5|1
1722598630000|2024-08-02 11:37:10|32299|32284|32301.5|32286.5|32301.5|32286.5|32299|32284|3
1722598640000|2024-08-02 11:37:20|32306.5|32291.5|32311.5|32296.5|32311.5|32296.5|32306.5|32291.5|3
1722598650000|2024-08-02 11:37:30|32309|32294|32301.5|32286.5|32309|32294|32299|32284|2
1722598660000|2024-08-02 11:37:40|32304|32289|32316.5|32301.5|32316.5|32301.5|32301.5|32286.5|16
1722598670000|2024-08-02 11:37:50|32314|32299|32321.5|32306.5|32321.5|32306.5|32314|32299|3
1722598680000|2024-08-02 11:38:00|32319|32304|32319|32304|32321.5|32306.5|32319|32304|0
1722598690000|2024-08-02 11:38:10|32316.5|32301.5|32316.5|32301.5|32316.5|32301.5|32314|32299|0
1722598700000|2024-08-02 11:38:20|32321.5|32306.5|32321.5|32306.5|32324|32309|32319|32304|5
1722598710000|2024-08-02 11:38:30|32324|32309|32324|32309|32324|32309|32321.5|32306.5|0
1722598720000|2024-08-02 11:38:40|32321.5|32306.5|32324|32309|32324|32309|32311.5|32296.5|20
1722598730000|2024-08-02 11:38:50|32321.5|32306.5|32321.5|32306.5|32324|32309|32321.5|32306.5|0
1722598740000|2024-08-02 11:39:00|32319|32304|32321.5|32306.5|32321.5|32306.5|32319|32304|2
1722598750000|2024-08-02 11:39:10|32324|32309|32324|32309|32326.5|32311.5|32324|32309|4
1722598760000|2024-08-02 11:39:20|32321.5|32306.5|32324|32309|32324|32309|32321.5|32306.5|1
1722598770000|2024-08-02 11:39:30|32321.5|32306.5|32321.5|32306.5|32324|32309|32321.5|32306.5|0
1722598790000|2024-08-02 11:39:50|32319|32304|32316.5|32301.5|32319|32304|32316.5|32301.5|1
1722598800000|2024-08-02 11:40:00|32320|32305|32315|32300|32325|32310|32315|32300|9
1722598810000|2024-08-02 11:40:10|32312.5|32297.5|32315|32300|32317.5|32302.5|32312.5|32297.5|4
1722598820000|2024-08-02 11:40:20|32312.5|32297.5|32312.5|32297.5|32315|32300|32310|32295|1
1722598830000|2024-08-02 11:40:30|32310|32295|32312.5|32297.5|32312.5|32297.5|32310|32295|1
1722598840000|2024-08-02 11:40:40|32310|32295|32315|32300|32315|32300|32310|32295|0
1722598850000|2024-08-02 11:40:50|32310|32295|32307.5|32292.5|32312.5|32297.5|32307.5|32292.5|3
1722598860000|2024-08-02 11:41:00|32310|32295|32312.5|32297.5|32315|32300|32307.5|32292.5|5
1722598870000|2024-08-02 11:41:10|32310|32295|32310|32295|32310|32295|32310|32295|0
1722598880000|2024-08-02 11:41:20|32307.5|32292.5|32307.5|32292.5|32307.5|32292.5|32302.5|32287.5|5
1722598890000|2024-08-02 11:41:30|32310|32295|32310|32295|32310|32295|32310|32295|0
1722598900000|2024-08-02 11:41:40|32305|32290|32307.5|32292.5|32307.5|32292.5|32305|32290|2
1722598910000|2024-08-02 11:41:50|32305|32290|32315|32300|32315|32300|32305|32290|6
1722598920000|2024-08-02 11:42:00|32312.5|32297.5|32307.5|32292.5|32315|32300|32305|32290|0
1722598930000|2024-08-02 11:42:10|32305|32290|32305|32290|32307.5|32292.5|32305|32290|0
1722598940000|2024-08-02 11:42:20|32307.5|32292.5|32307.5|32292.5|32310|32295|32302.5|32287.5|1
1722598950000|2024-08-02 11:42:30|32305|32290|32305|32290|32307.5|32292.5|32305|32290|0
1722598960000|2024-08-02 11:42:40|32307.5|32292.5|32305|32290|32307.5|32292.5|32305|32290|2
1722598970000|2024-08-02 11:42:50|32310|32295|32305|32290|32310|32295|32305|32290|6
1722598980000|2024-08-02 11:43:00|32307.5|32292.5|32305|32290|32307.5|32292.5|32302.5|32287.5|0
1722598990000|2024-08-02 11:43:10|32307.5|32292.5|32312.5|32297.5|32312.5|32297.5|32307.5|32292.5|4
1722599000000|2024-08-02 11:43:20|32315|32300|32315|32300|32315|32300|32312.5|32297.5|0
1722599010000|2024-08-02 11:43:30|32312.5|32297.5|32312.5|32297.5|32315|32300|32312.5|32297.5|0
1722599020000|2024-08-02 11:43:40|32310|32295|32317.5|32302.5|32317.5|32302.5|32310|32295|3
1722599030000|2024-08-02 11:43:50|32320|32305|32320|32305|32320|32305|32317.5|32302.5|0
1722599040000|2024-08-02 11:44:00|32317.5|32302.5|32320|32305|32320|32305|32317.5|32302.5|1
1722599050000|2024-08-02 11:44:10|32315|32300|32320|32305|32320|32305|32315|32300|4
1722599060000|2024-08-02 11:44:20|32317.5|32302.5|32320|32305|32320|32305|32317.5|32302.5|0
1722599070000|2024-08-02 11:44:30|32317.5|32302.5|32317.5|32302.5|32317.5|32302.5|32315|32300|0
1722599080000|2024-08-02 11:44:40|32320|32305|32320|32305|32320|32305|32317.5|32302.5|0
1722599090000|2024-08-02 11:44:50|||||||||1
1722599100000|2024-08-02 11:45:00|32322.5|32307.5|32325|32310|32325|32310|32322.5|32307.5|3
1722599110000|2024-08-02 11:45:10|32322.5|32307.5|32332.5|32317.5|32332.5|32317.5|32322.5|32307.5|4
1722599120000|2024-08-02 11:45:20|32330|32315|32330|32315|32330|32315|32330|32315|0
1722599130000|2024-08-02 11:45:30|32327.5|32312.5|32325|32310|32327.5|32312.5|32325|32310|3
1722599140000|2024-08-02 11:45:40|32322.5|32307.5|32320|32305|32322.5|32307.5|32317.5|32302.5|9
1722599150000|2024-08-02 11:45:50|32317.5|32302.5|32320|32305|32320|32305|32317.5|32302.5|9
1722599160000|2024-08-02 11:46:00|32322.5|32307.5|32320|32305|32325|32310|32317.5|32302.5|5
1722599170000|2024-08-02 11:46:10|32317.5|32302.5|32315|32300|32320|32305|32315|32300|0
1722599180000|2024-08-02 11:46:20|32310|32295|32315|32300|32315|32300|32310|32295|5
1722599190000|2024-08-02 11:46:30|32312.5|32297.5|32315|32300|32315|32300|32312.5|32297.5|0
1722599200000|2024-08-02 11:46:40|32312.5|32297.5|32310|32295|32315|32300|32310|32295|0
1722599210000|2024-08-02 11:46:50|32312.5|32297.5|32312.5|32297.5|32312.5|32297.5|32310|32295|1
1722599220000|2024-08-02 11:47:00|32310|32295|32310|32295|32312.5|32297.5|32307.5|32292.5|1
1722599230000|2024-08-02 11:47:10|32307.5|32292.5|32305|32290|32307.5|32292.5|32302.5|32287.5|1
1722599240000|2024-08-02 11:47:20|32302.5|32287.5|32300|32285|32305|32290|32300|32285|2
1722599250000|2024-08-02 11:47:30|32297.5|32282.5|32297.5|32282.5|32300|32285|32297.5|32282.5|8
1722599260000|2024-08-02 11:47:40|32300|32285|32297.5|32282.5|32300|32285|32297.5|32282.5|0
1722599270000|2024-08-02 11:47:50|32300|32285|32297.5|32282.5|32300|32285|32297.5|32282.5|0
1722599280000|2024-08-02 11:48:00|32300|32285|32295|32280|32300|32285|32295|32280|0
1722599290000|2024-08-02 11:48:10|32290|32275|32290|32275|32290|32275|32290|32275|5
1722599300000|2024-08-02 11:48:20|||||||||3
1722599310000|2024-08-02 11:48:30|32292.5|32277.5|32290|32275|32292.5|32277.5|32290|32275|3
1722599320000|2024-08-02 11:48:40|32295|32280|32300|32285|32305|32290|32295|32280|8
1722599330000|2024-08-02 11:48:50|32297.5|32282.5|32300|32285|32300|32285|32297.5|32282.5|1
1722599340000|2024-08-02 11:49:00|32302.5|32287.5|32300|32285|32302.5|32287.5|32300|32285|0
1722599350000|2024-08-02 11:49:10|32297.5|32282.5|32305|32290|32305|32290|32297.5|32282.5|0
1722599360000|2024-08-02 11:49:20|32302.5|32287.5|32305|32290|32305|32290|32302.5|32287.5|0
1722599370000|2024-08-02 11:49:30|32302.5|32287.5|32300|32285|32305|32290|32297.5|32282.5|2
1722599380000|2024-08-02 11:49:40|32297.5|32282.5|32307.5|32292.5|32307.5|32292.5|32297.5|32282.5|2
1722599390000|2024-08-02 11:49:50|32310|32295|32315|32300|32315|32300|32310|32295|0
1722599400000|2024-08-02 11:50:00|32312.5|32297.5|32317.5|32302.5|32320|32305|32310|32295|1
1722599410000|2024-08-02 11:50:10|32320|32305|32317.5|32302.5|32320|32305|32315|32300|4
1722599420000|2024-08-02 11:50:20|32320|32305|32315|32300|32320|32305|32315|32300|2
1722599430000|2024-08-02 11:50:30|32320|32305|32322.5|32307.5|32325|32310|32320|32305|4
1722599440000|2024-08-02 11:50:40|32325|32310|32317.5|32302.5|32325|32310|32317.5|32302.5|2
1722599450000|2024-08-02 11:50:50|32315|32300|32312.5|32297.5|32315|32300|32312.5|32297.5|4
1722599460000|2024-08-02 11:51:00|32310|32295|32305|32290|32310|32295|32305|32290|2
1722599470000|2024-08-02 11:51:10|32307.5|32292.5|32305|32290|32307.5|32292.5|32305|32290|0
1722599480000|2024-08-02 11:51:20|32302.5|32287.5|32310|32295|32310|32295|32302.5|32287.5|3
1722599490000|2024-08-02 11:51:30|32307.5|32292.5|32305|32290|32310|32295|32305|32290|0
1722599500000|2024-08-02 11:51:40|32300|32285|32300|32285|32302.5|32287.5|32300|32285|4
1722599510000|2024-08-02 11:51:50|32302.5|32287.5|32307.5|32292.5|32310|32295|32302.5|32287.5|2
1722599520000|2024-08-02 11:52:00|32305|32290|32312.5|32297.5|32315|32300|32305|32290|3
1722599530000|2024-08-02 11:52:10|32315|32300|32312.5|32297.5|32315|32300|32310|32295|0
1722599540000|2024-08-02 11:52:20|32315|32300|32317.5|32302.5|32320|32305|32315|32300|3
1722599550000|2024-08-02 11:52:30|32315|32300|32315|32300|32317.5|32302.5|32312.5|32297.5|1
1722599560000|2024-08-02 11:52:40|32312.5|32297.5|32322.5|32307.5|32322.5|32307.5|32312.5|32297.5|0
1722599570000|2024-08-02 11:52:50|32325|32310|32320|32305|32325|32310|32317.5|32302.5|0
1722599580000|2024-08-02 11:53:00|32315|32300|32312.5|32297.5|32315|32300|32312.5|32297.5|3
1722599590000|2024-08-02 11:53:10|32310|32295|32310|32295|32310|32295|32310|32295|0
1722599600000|2024-08-02 11:53:20|32317.5|32302.5|32325|32310|32325|32310|32315|32300|2
1722599610000|2024-08-02 11:53:30|32322.5|32307.5|32322.5|32307.5|32322.5|32307.5|32320|32305|1
1722599620000|2024-08-02 11:53:40|32325|32310|32327.5|32312.5|32327.5|32312.5|32322.5|32307.5|0
1722599630000|2024-08-02 11:53:50|32330|32315|32330|32315|32330|32315|32325|32310|6
1722599640000|2024-08-02 11:54:00|32327.5|32312.5|32337.5|32322.5|32340|32325|32327.5|32312.5|15
1722599650000|2024-08-02 11:54:10|32335|32320|32340|32325|32342.5|32327.5|32335|32320|22
1722599660000|2024-08-02 11:54:20|32337.5|32322.5|32335|32320|32337.5|32322.5|32335|32320|4
1722599670000|2024-08-02 11:54:30|32337.5|32322.5|32335|32320|32337.5|32322.5|32332.5|32317.5|5
1722599680000|2024-08-02 11:54:40|32332.5|32317.5|32330|32315|32332.5|32317.5|32330|32315|1
1722599690000|2024-08-02 11:54:50|32325|32310|32325|32310|32327.5|32312.5|32325|32310|5
1722599700000|2024-08-02 11:55:00|32327.5|32312.5|32322.5|32307.5|32327.5|32312.5|32320|32305|3
1722599710000|2024-08-02 11:55:10|32320|32305|32322.5|32307.5|32322.5|32307.5|32320|32305|0
1722599720000|2024-08-02 11:55:20|32320|32305|32325|32310|32327.5|32312.5|32320|32305|5
1722599730000|2024-08-02 11:55:30|32327.5|32312.5|32320|32305|32327.5|32312.5|32320|32305|4
1722599740000|2024-08-02 11:55:40|32322.5|32307.5|32322.5|32307.5|32322.5|32307.5|32320|32305|0
1722599750000|2024-08-02 11:55:50|32320|32305|32325|32310|32327.5|32312.5|32320|32305|6
1722599760000|2024-08-02 11:56:00|32322.5|32307.5|32325|32310|32325|32310|32322.5|32307.5|0
1722599770000|2024-08-02 11:56:10|32327.5|32312.5|32330|32315|32330|32315|32325|32310|3
1722599780000|2024-08-02 11:56:20|32332.5|32317.5|32327.5|32312.5|32332.5|32317.5|32327.5|32312.5|3
1722599790000|2024-08-02 11:56:30|32330|32315|32330|32315|32330|32315|32325|32310|0
1722599800000|2024-08-02 11:56:40|32332.5|32317.5|32330|32315|32332.5|32317.5|32330|32315|2
1722599810000|2024-08-02 11:56:50|32332.5|32317.5|32332.5|32317.5|32332.5|32317.5|32332.5|32317.5|0
1722599820000|2024-08-02 11:57:00|32335|32320|32337.5|32322.5|32342.5|32327.5|32332.5|32317.5|1
1722599830000|2024-08-02 11:57:10|32340|32325|32340|32325|32340|32325|32340|32325|0
1722599840000|2024-08-02 11:57:20|32337.5|32322.5|32337.5|32322.5|32340|32325|32335|32320|0
1722599850000|2024-08-02 11:57:30|32335|32320|32340|32325|32340|32325|32335|32320|0
1722599860000|2024-08-02 11:57:40|32337.5|32322.5|32335|32320|32337.5|32322.5|32335|32320|2
1722599870000|2024-08-02 11:57:50|32330|32315|32340|32325|32340|32325|32330|32315|3
1722599880000|2024-08-02 11:58:00|32337.5|32322.5|32332.5|32317.5|32337.5|32322.5|32330|32315|1
1722599890000|2024-08-02 11:58:10|32335|32320|32332.5|32317.5|32335|32320|32332.5|32317.5|0
1722599900000|2024-08-02 11:58:20|32330|32315|32330|32315|32330|32315|32330|32315|0
1722599910000|2024-08-02 11:58:30|32332.5|32317.5|32330|32315|32332.5|32317.5|32330|32315|1
1722599920000|2024-08-02 11:58:40|32332.5|32317.5|32330|32315|32335|32320|32327.5|32312.5|3
1722599930000|2024-08-02 11:58:50|32327.5|32312.5|32327.5|32312.5|32330|32315|32327.5|32312.5|1
1722599940000|2024-08-02 11:59:00|32330|32315|32330|32315|32330|32315|32330|32315|0
1722599950000|2024-08-02 11:59:10|||||||||1
1722599960000|2024-08-02 11:59:20|32332.5|32317.5|32332.5|32317.5|32335|32320|32332.5|32317.5|7
1722599970000|2024-08-02 11:59:30|32335|32320|32337.5|32322.5|32337.5|32322.5|32335|32320|3
1722599980000|2024-08-02 11:59:40|32335|32320|32330|32315|32337.5|32322.5|32327.5|32312.5|10
1722600010000|2024-08-02 12:00:10|32335|32320|32337.5|32322.5|32340|32325|32335|32320|16
1722600020000|2024-08-02 12:00:20|32335|32320|32335|32320|32335|32320|32330|32315|3
1722600030000|2024-08-02 12:00:30|32332.5|32317.5|32335|32320|32337.5|32322.5|32332.5|32317.5|2
1722600050000|2024-08-02 12:00:50|32330|32315|32335|32320|32335|32320|32330|32315|3
1722600060000|2024-08-02 12:01:00|32337.5|32322.5|32337.5|32322.5|32337.5|32322.5|32335|32320|2
1722600070000|2024-08-02 12:01:10|32340|32325|32340|32325|32340|32325|32337.5|32322.5|2
1722600080000|2024-08-02 12:01:20|32337.5|32322.5|32335|32320|32337.5|32322.5|32330|32315|5
1722600090000|2024-08-02 12:01:30|32337.5|32322.5|32337.5|32322.5|32340|32325|32335|32320|4
1722600100000|2024-08-02 12:01:40|32335|32320|32325|32310|32335|32320|32325|32310|37
1722600110000|2024-08-02 12:01:50|32322.5|32307.5|32327.5|32312.5|32327.5|32312.5|32320|32305|28
1722600120000|2024-08-02 12:02:00|32330|32315|32325|32310|32330|32315|32325|32310|15
1722600130000|2024-08-02 12:02:10|32327.5|32312.5|32327.5|32312.5|32327.5|32312.5|32327.5|32312.5|0
1722600140000|2024-08-02 12:02:20|32325|32310|32325|32310|32325|32310|32325|32310|1
1722600150000|2024-08-02 12:02:30|32327.5|32312.5|32330|32315|32330|32315|32327.5|32312.5|3
1722600160000|2024-08-02 12:02:40|32332.5|32317.5|32335|32320|32340|32325|32332.5|32317.5|25
1722600170000|2024-08-02 12:02:50|32337.5|32322.5|32335|32320|32337.5|32322.5|32335|32320|0
1722600180000|2024-08-02 12:03:00|32337.5|32322.5|32335|32320|32337.5|32322.5|32335|32320|0
1722600190000|2024-08-02 12:03:10|32330|32315|32335|32320|32335|32320|32330|32315|7
1722600200000|2024-08-02 12:03:20|32337.5|32322.5|32332.5|32317.5|32340|32325|32330|32315|11
1722600210000|2024-08-02 12:03:30|32330|32315|32322.5|32307.5|32330|32315|32320|32305|15
1722600220000|2024-08-02 12:03:40|32320|32305|32322.5|32307.5|32325|32310|32320|32305|2
1722600230000|2024-08-02 12:03:50|32325|32310|32325|32310|32325|32310|32322.5|32307.5|3
1722600240000|2024-08-02 12:04:00|32327.5|32312.5|32320|32305|32330|32315|32320|32305|15
1722600260000|2024-08-02 12:04:20|32322.5|32307.5|32320|32305|32322.5|32307.5|32320|32305|1
1722600270000|2024-08-02 12:04:30|32322.5|32307.5|32320|32305|32325|32310|32320|32305|4
1722600280000|2024-08-02 12:04:40|32322.5|32307.5|32325|32310|32327.5|32312.5|32322.5|32307.5|7
1722600290000|2024-08-02 12:04:50|32327.5|32312.5|32325|32310|32327.5|32312.5|32325|32310|0
1722600300000|2024-08-02 12:05:00|32320|32305|32322.5|32307.5|32322.5|32307.5|32317.5|32302.5|18
1722600310000|2024-08-02 12:05:10|32325|32310|32320|32305|32325|32310|32320|32305|1
1722600320000|2024-08-02 12:05:20|32322.5|32307.5|32322.5|32307.5|32322.5|32307.5|32322.5|32307.5|2
1722600330000|2024-08-02 12:05:30|32320|32305|32320|32305|32322.5|32307.5|32320|32305|1
1722600340000|2024-08-02 12:05:40|32322.5|32307.5|32325|32310|32325|32310|32320|32305|1
1722600360000|2024-08-02 12:06:00|32320|32305|32315|32300|32320|32305|32315|32300|20
1722600370000|2024-08-02 12:06:10|32312.5|32297.5|32312.5|32297.5|32312.5|32297.5|32310|32295|4
1722600380000|2024-08-02 12:06:20|32315|32300|32315|32300|32315|32300|32312.5|32297.5|2
1722600390000|2024-08-02 12:06:30|32317.5|32302.5|32320|32305|32320|32305|32310|32295|28
1722600400000|2024-08-02 12:06:40|32322.5|32307.5|32320|32305|32322.5|32307.5|32320|32305|8
1722600410000|2024-08-02 12:06:50|||||||||8
1722600420000|2024-08-02 12:07:00|32325|32310|32320|32305|32325|32310|32320|32305|7
1722600430000|2024-08-02 12:07:10|32322.5|32307.5|32322.5|32307.5|32322.5|32307.5|32320|32305|2
1722600440000|2024-08-02 12:07:20|32320|32305|32320|32305|32325|32310|32320|32305|2
1722600450000|2024-08-02 12:07:30|32322.5|32307.5|32330|32315|32330|32315|32322.5|32307.5|7
1722600460000|2024-08-02 12:07:40|32325|32310|32325|32310|32327.5|32312.5|32325|32310|11
1722600470000|2024-08-02 12:07:50|32327.5|32312.5|32320|32305|32327.5|32312.5|32320|32305|8
1722600490000|2024-08-02 12:08:10|32317.5|32302.5|32310|32295|32317.5|32302.5|32310|32295|9
1722600500000|2024-08-02 12:08:20|32315|32300|32315|32300|32315|32300|32315|32300|2
1722600510000|2024-08-02 12:08:30|32317.5|32302.5|32300|32285|32317.5|32302.5|32300|32285|19
1722600520000|2024-08-02 12:08:40|32302.5|32287.5|32305|32290|32305|32290|32302.5|32287.5|3
1722600530000|2024-08-02 12:08:50|32307.5|32292.5|32307.5|32292.5|32310|32295|32302.5|32287.5|13
1722600540000|2024-08-02 12:09:00|32310|32295|32310|32295|32310|32295|32310|32295|1
1722600550000|2024-08-02 12:09:10|32312.5|32297.5|32302.5|32287.5|32312.5|32297.5|32302.5|32287.5|22
1722600560000|2024-08-02 12:09:20|32305|32290|32305|32290|32305|32290|32300|32285|18
1722600570000|2024-08-02 12:09:30|32302.5|32287.5|32305|32290|32305|32290|32302.5|32287.5|2
1722600580000|2024-08-02 12:09:40|32302.5|32287.5|32300|32285|32302.5|32287.5|32300|32285|12
1722600590000|2024-08-02 12:09:50|32297.5|32282.5|32297.5|32282.5|32297.5|32282.5|32295|32280|16
1722600600000|2024-08-02 12:10:00|32300|32285|32295|32280|32300|32285|32295|32280|3
1722600610000|2024-08-02 12:10:10|32292.5|32277.5|32285|32270|32292.5|32277.5|32285|32270|15
1722600620000|2024-08-02 12:10:20|32282.5|32267.5|32280|32265|32285|32270|32280|32265|2
1722600630000|2024-08-02 12:10:30|32282.5|32267.5|32280|32265|32282.5|32267.5|32280|32265|6
1722600640000|2024-08-02 12:10:40|32277.5|32262.5|32277.5|32262.5|32277.5|32262.5|32277.5|32262.5|14
1722600650000|2024-08-02 12:10:50|32280|32265|32280|32265|32285|32270|32280|32265|18
1722600660000|2024-08-02 12:11:00|32277.5|32262.5|32280|32265|32280|32265|32275|32260|5
1722600670000|2024-08-02 12:11:10|32285|32270|32285|32270|32285|32270|32282.5|32267.5|15
1722600680000|2024-08-02 12:11:20|32282.5|32267.5|32282.5|32267.5|32285|32270|32275|32260|6
1722600690000|2024-08-02 12:11:30|32285|32270|32285|32270|32285|32270|32282.5|32267.5|0
1722600700000|2024-08-02 12:11:40|32282.5|32267.5|32280|32265|32282.5|32267.5|32280|32265|0
1722600710000|2024-08-02 12:11:50|32282.5|32267.5|32282.5|32267.5|32285|32270|32280|32265|2
1722600720000|2024-08-02 12:12:00|32285|32270|32285|32270|32285|32270|32282.5|32267.5|0
1722600730000|2024-08-02 12:12:10|32282.5|32267.5|32282.5|32267.5|32285|32270|32280|32265|3
1722600740000|2024-08-02 12:12:20|32285|32270|32285|32270|32285|32270|32282.5|32267.5|8
1722600750000|2024-08-02 12:12:30|32280|32265|32285|32270|32285|32270|32277.5|32262.5|27
1722600760000|2024-08-02 12:12:40|||||||||1
1722600800000|2024-08-02 12:13:20|32280|32265|32280|32265|32285|32270|32280|32265|7
1722600810000|2024-08-02 12:13:30|32282.5|32267.5|32280|32265|32285|32270|32277.5|32262.5|8
1722600820000|2024-08-02 12:13:40|32277.5|32262.5|32275|32260|32280|32265|32275|32260|5
1722600830000|2024-08-02 12:13:50|32272.5|32257.5|32275|32260|32275|32260|32272.5|32257.5|7
1722600840000|2024-08-02 12:14:00|32272.5|32257.5|32270|32255|32272.5|32257.5|32270|32255|6
1722600850000|2024-08-02 12:14:10|32272.5|32257.5|32270|32255|32275|32260|32270|32255|2
1722600860000|2024-08-02 12:14:20|32272.5|32257.5|32275|32260|32275|32260|32272.5|32257.5|3
1722600870000|2024-08-02 12:14:30|32280|32265|32272.5|32257.5|32280|32265|32272.5|32257.5|16
1722600880000|2024-08-02 12:14:40|32270|32255|32270|32255|32272.5|32257.5|32270|32255|5
1722600890000|2024-08-02 12:14:50|||||||||1
1722600900000|2024-08-02 12:15:00|32272.5|32257.5|32272.5|32257.5|32275|32260|32270|32255|9
1722600910000|2024-08-02 12:15:10|32270|32255|32275|32260|32277.5|32262.5|32270|32255|8
1722600920000|2024-08-02 12:15:20|32272.5|32257.5|32277.5|32262.5|32280|32265|32272.5|32257.5|4
1722600930000|2024-08-02 12:15:30|32280|32265|32277.5|32262.5|32280|32265|32275|32260|4
1722600940000|2024-08-02 12:15:40|32280|32265|32275|32260|32280|32265|32275|32260|5
1722600960000|2024-08-02 12:16:00|32277.5|32262.5|32280|32265|32282.5|32267.5|32277.5|32262.5|4
1722600970000|2024-08-02 12:16:10|32282.5|32267.5|32275|32260|32282.5|32267.5|32275|32260|4
1722600980000|2024-08-02 12:16:20|32277.5|32262.5|32275|32260|32277.5|32262.5|32275|32260|2
1722600990000|2024-08-02 12:16:30|32272.5|32257.5|32275|32260|32275|32260|32272.5|32257.5|3
1722601000000|2024-08-02 12:16:40|32272.5|32257.5|32277.5|32262.5|32280|32265|32272.5|32257.5|8
1722601010000|2024-08-02 12:16:50|32275|32260|32277.5|32262.5|32280|32265|32275|32260|2
1722601020000|2024-08-02 12:17:00|32280|32265|32280|32265|32280|32265|32280|32265|0
1722601030000|2024-08-02 12:17:10|32282.5|32267.5|32285|32270|32285|32270|32280|32265|5
1722601050000|2024-08-02 12:17:30|32282.5|32267.5|32282.5|32267.5|32282.5|32267.5|32277.5|32262.5|5
1722601060000|2024-08-02 12:17:40|32285|32270|32287.5|32272.5|32290|32275|32282.5|32267.5|4
1722601070000|2024-08-02 12:17:50|32290|32275|32295|32280|32295|32280|32287.5|32272.5|5
1722601080000|2024-08-02 12:18:00|32292.5|32277.5|32295|32280|32295|32280|32292.5|32277.5|0
1722601100000|2024-08-02 12:18:20|32297.5|32282.5|32297.5|32282.5|32300|32285|32295|32280|8
1722601110000|2024-08-02 12:18:30|32300|32285|32302.5|32287.5|32302.5|32287.5|32300|32285|2
1722601120000|2024-08-02 12:18:40|32300|32285|32307.5|32292.5|32307.5|32292.5|32300|32285|4
1722601130000|2024-08-02 12:18:50|32310|32295|32310|32295|32310|32295|32307.5|32292.5|0
1722601140000|2024-08-02 12:19:00|32312.5|32297.5|32312.5|32297.5|32312.5|32297.5|32310|32295|2
1722601150000|2024-08-02 12:19:10|32315|32300|32317.5|32302.5|32320|32305|32315|32300|6
1722601160000|2024-08-02 12:19:20|32315|32300|32325|32310|32327.5|32312.5|32315|32300|9
1722601170000|2024-08-02 12:19:30|32322.5|32307.5|32325|32310|32325|32310|32320|32305|9
1722601180000|2024-08-02 12:19:40|32322.5|32307.5|32320|32305|32325|32310|32320|32305|2
1722601190000|2024-08-02 12:19:50|32322.5|32307.5|32325|32310|32327.5|32312.5|32322.5|32307.5|7
1722601200000|2024-08-02 12:20:00|32322.5|32307.5|32325|32310|32325|32310|32320|32305|1
1722601210000|2024-08-02 12:20:10|32327.5|32312.5|32325|32310|32327.5|32312.5|32325|32310|5
1722601220000|2024-08-02 12:20:20|32322.5|32307.5|32322.5|32307.5|32325|32310|32320|32305|7
1722601230000|2024-08-02 12:20:30|32320|32305|32322.5|32307.5|32322.5|32307.5|32320|32305|1
1722601240000|2024-08-02 12:20:40|32325|32310|32325|32310|32325|32310|32325|32310|0
1722601250000|2024-08-02 12:20:50|32330|32315|32330|32315|32330|32315|32325|32310|10
1722601260000|2024-08-02 12:21:00|32327.5|32312.5|32327.5|32312.5|32327.5|32312.5|32325|32310|6
1722601270000|2024-08-02 12:21:10|32325|32310|32325|32310|32330|32315|32325|32310|1
1722601280000|2024-08-02 12:21:20|32322.5|32307.5|32325|32310|32325|32310|32322.5|32307.5|1
1722601290000|2024-08-02 12:21:30|32322.5|32307.5|32320|32305|32322.5|32307.5|32320|32305|0
1722601310000|2024-08-02 12:21:50|32325|32310|32325|32310|32325|32310|32322.5|32307.5|4
1722601320000|2024-08-02 12:22:00|32322.5|32307.5|32325|32310|32325|32310|32322.5|32307.5|0
1722601330000|2024-08-02 12:22:10|32322.5|32307.5|32325|32310|32325|32310|32322.5|32307.5|2
1722601340000|2024-08-02 12:22:20|32322.5|32307.5|32325|32310|32325|32310|32322.5|32307.5|2
1722601350000|2024-08-02 12:22:30|32327.5|32312.5|32327.5|32312.5|32330|32315|32327.5|32312.5|5
1722601360000|2024-08-02 12:22:40|32330|32315|32327.5|32312.5|32330|32315|32327.5|32312.5|0
1722601370000|2024-08-02 12:22:50|32330|32315|32335|32320|32335|32320|32330|32315|6
1722601380000|2024-08-02 12:23:00|32332.5|32317.5|32340|32325|32340|32325|32332.5|32317.5|12
1722601390000|2024-08-02 12:23:10|32337.5|32322.5|32337.5|32322.5|32340|32325|32337.5|32322.5|4
1722601400000|2024-08-02 12:23:20|32340|32325|32340|32325|32340|32325|32337.5|32322.5|0
1722601410000|2024-08-02 12:23:30|32342.5|32327.5|32340|32325|32345|32330|32340|32325|5
1722601420000|2024-08-02 12:23:40|32337.5|32322.5|32340|32325|32340|32325|32337.5|32322.5|2
1722601430000|2024-08-02 12:23:50|32342.5|32327.5|32345|32330|32345|32330|32342.5|32327.5|3
1722601440000|2024-08-02 12:24:00|32342.5|32327.5|32340|32325|32345|32330|32340|32325|1
1722601450000|2024-08-02 12:24:10|32342.5|32327.5|32345|32330|32345|32330|32340|32325|3
1722601460000|2024-08-02 12:24:20|32342.5|32327.5|32345|32330|32347.5|32332.5|32342.5|32327.5|3
1722601480000|2024-08-02 12:24:40|32342.5|32327.5|32345|32330|32345|32330|32342.5|32327.5|0
1722601490000|2024-08-02 12:24:50|32342.5|32327.5|32342.5|32327.5|32345|32330|32340|32325|2
1722601500000|2024-08-02 12:25:00|32345|32330|32345|32330|32345|32330|32342.5|32327.5|1
1722601510000|2024-08-02 12:25:10|32347.5|32332.5|32347.5|32332.5|32347.5|32332.5|32347.5|32332.5|4
1722601520000|2024-08-02 12:25:20|32350|32335|32342.5|32327.5|32350|32335|32342.5|32327.5|6
1722601530000|2024-08-02 12:25:30|32345|32330|32345|32330|32347.5|32332.5|32345|32330|4
1722601540000|2024-08-02 12:25:40|32350|32335|32347.5|32332.5|32350|32335|32347.5|32332.5|1
1722601550000|2024-08-02 12:25:50|32350|32335|32350|32335|32350|32335|32347.5|32332.5|2
1722601560000|2024-08-02 12:26:00|32352.5|32337.5|32355|32340|32355|32340|32352.5|32337.5|4
1722601570000|2024-08-02 12:26:10|32357.5|32342.5|32357.5|32342.5|32357.5|32342.5|32357.5|32342.5|7
1722601580000|2024-08-02 12:26:20|32355|32340|32355|32340|32355|32340|32355|32340|0
1722601590000|2024-08-02 12:26:30|32357.5|32342.5|32362.5|32347.5|32362.5|32347.5|32357.5|32342.5|2
1722601610000|2024-08-02 12:26:50|32360|32345|32365|32350|32365|32350|32360|32345|1
1722601620000|2024-08-02 12:27:00|32362.5|32347.5|32360|32345|32362.5|32347.5|32360|32345|4
1722601630000|2024-08-02 12:27:10|32362.5|32347.5|32362.5|32347.5|32365|32350|32362.5|32347.5|1
1722601640000|2024-08-02 12:27:20|32365|32350|32362.5|32347.5|32365|32350|32362.5|32347.5|0
1722601650000|2024-08-02 12:27:30|32360|32345|32362.5|32347.5|32362.5|32347.5|32360|32345|1
1722601660000|2024-08-02 12:27:40|32360|32345|32362.5|32347.5|32365|32350|32360|32345|0
1722601670000|2024-08-02 12:27:50|32365|32350|32362.5|32347.5|32365|32350|32360|32345|1
1722601680000|2024-08-02 12:28:00|32360|32345|32362.5|32347.5|32362.5|32347.5|32360|32345|0
1722601690000|2024-08-02 12:28:10|32365|32350|32362.5|32347.5|32365|32350|32362.5|32347.5|13
1722601710000|2024-08-02 12:28:30|32365|32350|32365|32350|32365|32350|32365|32350|0
1722601720000|2024-08-02 12:28:40|32367.5|32352.5|32375|32360|32375|32360|32367.5|32352.5|9
1722601740000|2024-08-02 12:29:00|32377.5|32362.5|32380|32365|32380|32365|32377.5|32362.5|1
1722601750000|2024-08-02 12:29:10|32377.5|32362.5|32375|32360|32377.5|32362.5|32375|32360|6
1722601760000|2024-08-02 12:29:20|32380|32365|32385|32370|32390|32375|32380|32365|15
1722601770000|2024-08-02 12:29:30|32387.5|32372.5|32387.5|32372.5|32387.5|32372.5|32382.5|32367.5|6
1722601780000|2024-08-02 12:29:40|32390|32375|32380|32365|32392.5|32377.5|32380|32365|8
1722601790000|2024-08-02 12:29:50|||||||||1
1722601800000|2024-08-02 12:30:00|32385|32370|32350|32335|32385|32370|32327.5|32312.5|14
1722601810000|2024-08-02 12:30:10|32347.5|32332.5|32240|32225|32347.5|32332.5|32240|32225|42
1722601820000|2024-08-02 12:30:20|32232.5|32217.5|32222.5|32207.5|32235|32220|32200|32185|35
1722601830000|2024-08-02 12:30:30|32227.5|32212.5|32197.5|32182.5|32232.5|32217.5|32197.5|32182.5|28
1722601840000|2024-08-02 12:30:40|32202.5|32187.5|32207.5|32192.5|32225|32210|32202.5|32187.5|10
1722601850000|2024-08-02 12:30:50|32205|32190|32200|32185|32230|32215|32192.5|32177.5|46
1722601860000|2024-08-02 12:31:00|32202.5|32187.5|32220|32205|32220|32205|32202.5|32187.5|10
1722601870000|2024-08-02 12:31:10|32222.5|32207.5|32202.5|32187.5|32227.5|32212.5|32200|32185|17
1722601880000|2024-08-02 12:31:20|32205|32190|32187.5|32172.5|32207.5|32192.5|32180|32165|17
1722601890000|2024-08-02 12:31:30|32185|32170|32165|32150|32185|32170|32165|32150|18
1722601900000|2024-08-02 12:31:40|32167.5|32152.5|32175|32160|32175|32160|32157.5|32142.5|16
1722601910000|2024-08-02 12:31:50|32177.5|32162.5|32170|32155|32177.5|32162.5|32162.5|32147.5|3
1722601920000|2024-08-02 12:32:00|32167.5|32152.5|32167.5|32152.5|32177.5|32162.5|32162.5|32147.5|8
1722601930000|2024-08-02 12:32:10|32165|32150|32167.5|32152.5|32177.5|32162.5|32165|32150|7
1722601940000|2024-08-02 12:32:20|32165|32150|32172.5|32157.5|32177.5|32162.5|32162.5|32147.5|19
1722601950000|2024-08-02 12:32:30|32170|32155|32177.5|32162.5|32177.5|32162.5|32162.5|32147.5|7
1722601960000|2024-08-02 12:32:40|32175|32160|32147.5|32132.5|32177.5|32162.5|32140|32125|29
1722601970000|2024-08-02 12:32:50|32150|32135|32102.5|32087.5|32152.5|32137.5|32095|32080|174
1722601980000|2024-08-02 12:33:00|32107.5|32092.5|32092.5|32077.5|32110|32095|32090|32075|75
1722601990000|2024-08-02 12:33:10|32095|32080|32100|32085|32102.5|32087.5|32087.5|32072.5|20
1722602000000|2024-08-02 12:33:20|32102.5|32087.5|32117.5|32102.5|32117.5|32102.5|32095|32080|12
1722602010000|2024-08-02 12:33:30|32115|32100|32097.5|32082.5|32115|32100|32097.5|32082.5|7
1722602020000|2024-08-02 12:33:40|32095|32080|32077.5|32062.5|32097.5|32082.5|32072.5|32057.5|14
1722602030000|2024-08-02 12:33:50|32075|32060|32082.5|32067.5|32090|32075|32067.5|32052.5|23
1722602040000|2024-08-02 12:34:00|32080|32065|32067.5|32052.5|32082.5|32067.5|32067.5|32052.5|12
1722602050000|2024-08-02 12:34:10|32065|32050|32067.5|32052.5|32070|32055|32062.5|32047.5|12
1722602060000|2024-08-02 12:34:20|32062.5|32047.5|32057.5|32042.5|32075|32060|32055|32040|30
1722602070000|2024-08-02 12:34:30|32055|32040|32052.5|32037.5|32057.5|32042.5|32047.5|32032.5|34
1722602080000|2024-08-02 12:34:40|32057.5|32042.5|32037.5|32022.5|32057.5|32042.5|32037.5|32022.5|18
1722602090000|2024-08-02 12:34:50|32040|32025|32057.5|32042.5|32060|32045|32037.5|32022.5|20
1722602100000|2024-08-02 12:35:00|32060|32045|32055|32040|32062.5|32047.5|32040|32025|28
1722602110000|2024-08-02 12:35:10|32057.5|32042.5|32072.5|32057.5|32075|32060|32057.5|32042.5|32
1722602120000|2024-08-02 12:35:20|32075|32060|32097.5|32082.5|32100|32085|32072.5|32057.5|6
1722602130000|2024-08-02 12:35:30|32100|32085|32077.5|32062.5|32100|32085|32072.5|32057.5|13
1722602140000|2024-08-02 12:35:40|32075|32060|32077.5|32062.5|32090|32075|32072.5|32057.5|14
1722602150000|2024-08-02 12:35:50|32080|32065|32075|32060|32080|32065|32070|32055|6
1722602160000|2024-08-02 12:36:00|32077.5|32062.5|32072.5|32057.5|32090|32075|32065|32050|24
1722602170000|2024-08-02 12:36:10|32075|32060|32070|32055|32082.5|32067.5|32070|32055|6
1722602180000|2024-08-02 12:36:20|32065|32050|32062.5|32047.5|32077.5|32062.5|32057.5|32042.5|19
1722602190000|2024-08-02 12:36:30|32060|32045|32047.5|32032.5|32060|32045|32042.5|32027.5|13
1722602200000|2024-08-02 12:36:40|32045|32030|32040|32025|32047.5|32032.5|32040|32025|3
1722602210000|2024-08-02 12:36:50|32042.5|32027.5|32037.5|32022.5|32047.5|32032.5|32037.5|32022.5|4
1722602220000|2024-08-02 12:37:00|32042.5|32027.5|32067.5|32052.5|32067.5|32052.5|32042.5|32027.5|21
1722602230000|2024-08-02 12:37:10|32062.5|32047.5|32065|32050|32067.5|32052.5|32055|32040|11
1722602240000|2024-08-02 12:37:20|32070|32055|32052.5|32037.5|32070|32055|32052.5|32037.5|10
1722602250000|2024-08-02 12:37:30|32055|32040|32085|32070|32085|32070|32052.5|32037.5|21
1722602260000|2024-08-02 12:37:40|32082.5|32067.5|32072.5|32057.5|32085|32070|32072.5|32057.5|10
1722602270000|2024-08-02 12:37:50|32070|32055|32090|32075|32092.5|32077.5|32067.5|32052.5|44
1722602280000|2024-08-02 12:38:00|32092.5|32077.5|32090|32075|32097.5|32082.5|32087.5|32072.5|9
1722602290000|2024-08-02 12:38:10|32087.5|32072.5|32087.5|32072.5|32097.5|32082.5|32087.5|32072.5|4
1722602300000|2024-08-02 12:38:20|32090|32075|32107.5|32092.5|32110|32095|32090|32075|24
1722602310000|2024-08-02 12:38:30|32110|32095|32125|32110|32125|32110|32110|32095|9
1722602320000|2024-08-02 12:38:40|32127.5|32112.5|32137.5|32122.5|32140|32125|32127.5|32112.5|24
1722602330000|2024-08-02 12:38:50|32135|32120|32157.5|32142.5|32160|32145|32135|32120|10
1722602340000|2024-08-02 12:39:00|32155|32140|32147.5|32132.5|32162.5|32147.5|32147.5|32132.5|15
1722602350000|2024-08-02 12:39:10|32145|32130|32137.5|32122.5|32145|32130|32135|32120|25
1722602360000|2024-08-02 12:39:20|32135|32120|32150|32135|32152.5|32137.5|32132.5|32117.5|4
1722602370000|2024-08-02 12:39:30|32152.5|32137.5|32142.5|32127.5|32152.5|32137.5|32140|32125|4
1722602380000|2024-08-02 12:39:40|32145|32130|32135|32120|32152.5|32137.5|32132.5|32117.5|5
1722602390000|2024-08-02 12:39:50|32132.5|32117.5|32137.5|32122.5|32140|32125|32130|32115|12
1722602400000|2024-08-02 12:40:00|32140|32125|32147.5|32132.5|32147.5|32132.5|32137.5|32122.5|35
1722602410000|2024-08-02 12:40:10|32145|32130|32130|32115|32145|32130|32127.5|32112.5|11
1722602420000|2024-08-02 12:40:20|32127.5|32112.5|32117.5|32102.5|32127.5|32112.5|32115|32100|6
1722602430000|2024-08-02 12:40:30|32115|32100|32100|32085|32115|32100|32100|32085|6
1722602440000|2024-08-02 12:40:40|32102.5|32087.5|32105|32090|32107.5|32092.5|32100|32085|1
1722602450000|2024-08-02 12:40:50|32107.5|32092.5|32102.5|32087.5|32110|32095|32095|32080|7
1722602460000|2024-08-02 12:41:00|32105|32090|32092.5|32077.5|32115|32100|32090|32075|7
1722602470000|2024-08-02 12:41:10|32090|32075|32092.5|32077.5|32107.5|32092.5|32080|32065|30
1722602480000|2024-08-02 12:41:20|32090|32075|32090|32075|32090|32075|32080|32065|5
1722602490000|2024-08-02 12:41:30|32087.5|32072.5|32090|32075|32092.5|32077.5|32080|32065|25
1722602500000|2024-08-02 12:41:40|32092.5|32077.5|32090|32075|32092.5|32077.5|32082.5|32067.5|5
1722602510000|2024-08-02 12:41:50|32087.5|32072.5|32072.5|32057.5|32087.5|32072.5|32072.5|32057.5|2
1722602520000|2024-08-02 12:42:00|32070|32055|32080|32065|32082.5|32067.5|32067.5|32052.5|12
1722602530000|2024-08-02 12:42:10|32082.5|32067.5|32097.5|32082.5|32097.5|32082.5|32082.5|32067.5|9
1722602540000|2024-08-02 12:42:20|32095|32080|32092.5|32077.5|32100|32085|32087.5|32072.5|5
1722602550000|2024-08-02 12:42:30|32090|32075|32137.5|32122.5|32137.5|32122.5|32090|32075|15
1722602560000|2024-08-02 12:42:40|32135|32120|32145|32130|32147.5|32132.5|32132.5|32117.5|4
1722602570000|2024-08-02 12:42:50|32142.5|32127.5|32135|32120|32147.5|32132.5|32135|32120|17
1722602580000|2024-08-02 12:43:00|32132.5|32117.5|32142.5|32127.5|32145|32130|32132.5|32117.5|16
1722602590000|2024-08-02 12:43:10|32145|32130|32137.5|32122.5|32145|32130|32135|32120|3
1722602600000|2024-08-02 12:43:20|32140|32125|32125|32110|32142.5|32127.5|32120|32105|5
1722602610000|2024-08-02 12:43:30|32122.5|32107.5|32127.5|32112.5|32127.5|32112.5|32117.5|32102.5|1
1722602620000|2024-08-02 12:43:40|32130|32115|32135|32120|32137.5|32122.5|32130|32115|1
1722602630000|2024-08-02 12:43:50|32132.5|32117.5|32145|32130|32147.5|32132.5|32127.5|32112.5|11
1722602640000|2024-08-02 12:44:00|32147.5|32132.5|32152.5|32137.5|32155|32140|32145|32130|4
1722602650000|2024-08-02 12:44:10|32150|32135|32145|32130|32152.5|32137.5|32140|32125|17
1722602660000|2024-08-02 12:44:20|32142.5|32127.5|32130|32115|32155|32140|32130|32115|11
1722602670000|2024-08-02 12:44:30|32132.5|32117.5|32137.5|32122.5|32137.5|32122.5|32127.5|32112.5|6
1722602680000|2024-08-02 12:44:40|32135|32120|32142.5|32127.5|32142.5|32127.5|32130|32115|4
1722602690000|2024-08-02 12:44:50|32140|32125|32147.5|32132.5|32150|32135|32140|32125|5
1722602700000|2024-08-02 12:45:00|32145|32130|32160|32145|32160|32145|32137.5|32122.5|14
1722602710000|2024-08-02 12:45:10|32162.5|32147.5|32162.5|32147.5|32167.5|32152.5|32160|32145|12
1722602720000|2024-08-02 12:45:20|32165|32150|32150|32135|32165|32150|32150|32135|1
1722602730000|2024-08-02 12:45:30|32147.5|32132.5|32145|32130|32147.5|32132.5|32142.5|32127.5|4
1722602740000|2024-08-02 12:45:40|32140|32125|32142.5|32127.5|32147.5|32132.5|32135|32120|3
1722602750000|2024-08-02 12:45:50|32145|32130|32152.5|32137.5|32152.5|32137.5|32140|32125|4
1722602760000|2024-08-02 12:46:00|32155|32140|32147.5|32132.5|32157.5|32142.5|32145|32130|8
1722602770000|2024-08-02 12:46:10|32152.5|32137.5|32177.5|32162.5|32177.5|32162.5|32152.5|32137.5|15
1722602780000|2024-08-02 12:46:20|32180|32165|32185|32170|32190|32175|32177.5|32162.5|6
1722602790000|2024-08-02 12:46:30|32182.5|32167.5|32165|32150|32185|32170|32165|32150|3
1722602800000|2024-08-02 12:46:40|32167.5|32152.5|32175|32160|32177.5|32162.5|32162.5|32147.5|11
1722602810000|2024-08-02 12:46:50|32177.5|32162.5|32167.5|32152.5|32182.5|32167.5|32167.5|32152.5|2
1722602820000|2024-08-02 12:47:00|32165|32150|32175|32160|32177.5|32162.5|32160|32145|7
1722602830000|2024-08-02 12:47:10|32172.5|32157.5|32172.5|32157.5|32177.5|32162.5|32165|32150|10
1722602840000|2024-08-02 12:47:20|32170|32155|32157.5|32142.5|32170|32155|32157.5|32142.5|9
1722602850000|2024-08-02 12:47:30|32155|32140|32170|32155|32170|32155|32155|32140|4
1722602860000|2024-08-02 12:47:40|32172.5|32157.5|32155|32140|32175|32160|32155|32140|29
1722602870000|2024-08-02 12:47:50|32157.5|32142.5|32155|32140|32157.5|32142.5|32155|32140|2
1722602880000|2024-08-02 12:48:00|32152.5|32137.5|32147.5|32132.5|32160|32145|32147.5|32132.5|15
1722602890000|2024-08-02 12:48:10|32145|32130|32147.5|32132.5|32155|32140|32145|32130|7
1722602900000|2024-08-02 12:48:20|32145|32130|32145|32130|32150|32135|32145|32130|2
1722602910000|2024-08-02 12:48:30|32142.5|32127.5|32140|32125|32142.5|32127.5|32137.5|32122.5|9
1722602920000|2024-08-02 12:48:40|32137.5|32122.5|32132.5|32117.5|32142.5|32127.5|32132.5|32117.5|8
1722602930000|2024-08-02 12:48:50|32135|32120|32155|32140|32157.5|32142.5|32132.5|32117.5|24
1722602940000|2024-08-02 12:49:00|32152.5|32137.5|32165|32150|32170|32155|32152.5|32137.5|6
1722602950000|2024-08-02 12:49:10|32162.5|32147.5|32177.5|32162.5|32180|32165|32162.5|32147.5|14
1722602960000|2024-08-02 12:49:20|32180|32165|32185|32170|32187.5|32172.5|32177.5|32162.5|7
1722602970000|2024-08-02 12:49:30|32187.5|32172.5|32187.5|32172.5|32187.5|32172.5|32180|32165|14
1722602980000|2024-08-02 12:49:40|32180|32165|32177.5|32162.5|32180|32165|32172.5|32157.5|25
1722602990000|2024-08-02 12:49:50|32175|32160|32200|32185|32200|32185|32175|32160|16
1722603000000|2024-08-02 12:50:00|32202.5|32187.5|32205|32190|32207.5|32192.5|32195|32180|28
1722603010000|2024-08-02 12:50:10|32207.5|32192.5|32220|32205|32222.5|32207.5|32202.5|32187.5|10
1722603020000|2024-08-02 12:50:20|32222.5|32207.5|32225|32210|32240|32225|32222.5|32207.5|26
1722603030000|2024-08-02 12:50:30|32227.5|32212.5|32210|32195|32227.5|32212.5|32207.5|32192.5|14
1722603040000|2024-08-02 12:50:40|32212.5|32197.5|32215|32200|32222.5|32207.5|32210|32195|8
1722603050000|2024-08-02 12:50:50|32217.5|32202.5|32235|32220|32235|32220|32215|32200|13
1722603060000|2024-08-02 12:51:00|32237.5|32222.5|32227.5|32212.5|32237.5|32222.5|32225|32210|7
1722603070000|2024-08-02 12:51:10|32225|32210|32215|32200|32227.5|32212.5|32215|32200|3
1722603080000|2024-08-02 12:51:20|32212.5|32197.5|32217.5|32202.5|32220|32205|32205|32190|8
1722603090000|2024-08-02 12:51:30|32215|32200|32205|32190|32215|32200|32200|32185|4
1722603100000|2024-08-02 12:51:40|32202.5|32187.5|32207.5|32192.5|32210|32195|32202.5|32187.5|3
1722603110000|2024-08-02 12:51:50|32210|32195|32195|32180|32210|32195|32190|32175|5
1722603120000|2024-08-02 12:52:00|32192.5|32177.5|32210|32195|32215|32200|32192.5|32177.5|16
1722603130000|2024-08-02 12:52:10|32207.5|32192.5|32180|32165|32207.5|32192.5|32177.5|32162.5|6
1722603140000|2024-08-02 12:52:20|32182.5|32167.5|32167.5|32152.5|32187.5|32172.5|32162.5|32147.5|16
1722603150000|2024-08-02 12:52:30|32165|32150|32155|32140|32167.5|32152.5|32152.5|32137.5|13
1722603160000|2024-08-02 12:52:40|32152.5|32137.5|32155|32140|32162.5|32147.5|32147.5|32132.5|13
1722603170000|2024-08-02 12:52:50|32157.5|32142.5|32162.5|32147.5|32167.5|32152.5|32157.5|32142.5|7
1722603180000|2024-08-02 12:53:00|32160|32145|32165|32150|32165|32150|32152.5|32137.5|22
1722603190000|2024-08-02 12:53:10|32170|32155|32172.5|32157.5|32175|32160|32167.5|32152.5|14
1722603200000|2024-08-02 12:53:20|32175|32160|32165|32150|32175|32160|32162.5|32147.5|4
1722603210000|2024-08-02 12:53:30|32167.5|32152.5|32175|32160|32177.5|32162.5|32162.5|32147.5|5
1722603220000|2024-08-02 12:53:40|32177.5|32162.5|32172.5|32157.5|32177.5|32162.5|32172.5|32157.5|3
1722603230000|2024-08-02 12:53:50|32175|32160|32170|32155|32175|32160|32170|32155|3
1722603240000|2024-08-02 12:54:00|32167.5|32152.5|32180|32165|32180|32165|32160|32145|6
1722603250000|2024-08-02 12:54:10|32177.5|32162.5|32187.5|32172.5|32187.5|32172.5|32177.5|32162.5|9
1722603260000|2024-08-02 12:54:20|32185|32170|32172.5|32157.5|32185|32170|32172.5|32157.5|6
1722603270000|2024-08-02 12:54:30|32170|32155|32170|32155|32170|32155|32162.5|32147.5|5
1722603280000|2024-08-02 12:54:40|32167.5|32152.5|32152.5|32137.5|32167.5|32152.5|32152.5|32137.5|12
1722603290000|2024-08-02 12:54:50|32150|32135|32157.5|32142.5|32157.5|32142.5|32150|32135|2
1722603300000|2024-08-02 12:55:00|32155|32140|32167.5|32152.5|32170|32155|32155|32140|6
1722603310000|2024-08-02 12:55:10|32162.5|32147.5|32160|32145|32165|32150|32157.5|32142.5|6
1722603320000|2024-08-02 12:55:20|32157.5|32142.5|32155|32140|32162.5|32147.5|32155|32140|2
1722603330000|2024-08-02 12:55:30|32150|32135|32167.5|32152.5|32170|32155|32150|32135|12
1722603340000|2024-08-02 12:55:40|32165|32150|32167.5|32152.5|32170|32155|32162.5|32147.5|12
1722603350000|2024-08-02 12:55:50|32165|32150|32165|32150|32175|32160|32160|32145|8
1722603360000|2024-08-02 12:56:00|32162.5|32147.5|32142.5|32127.5|32162.5|32147.5|32142.5|32127.5|3
1722603370000|2024-08-02 12:56:10|32140|32125|32150|32135|32150|32135|32132.5|32117.5|42
1722603380000|2024-08-02 12:56:20|32147.5|32132.5|32135|32120|32150|32135|32135|32120|8
1722603390000|2024-08-02 12:56:30|32132.5|32117.5|32135|32120|32140|32125|32132.5|32117.5|2
1722603400000|2024-08-02 12:56:40|32137.5|32122.5|32147.5|32132.5|32150|32135|32135|32120|6
1722603410000|2024-08-02 12:56:50|32150|32135|32140|32125|32155|32140|32140|32125|40
1722603420000|2024-08-02 12:57:00|32135|32120|32132.5|32117.5|32137.5|32122.5|32132.5|32117.5|7
1722603430000|2024-08-02 12:57:10|32135|32120|32135|32120|32135|32120|32132.5|32117.5|0
1722603440000|2024-08-02 12:57:20|32140|32125|32140|32125|32142.5|32127.5|32140|32125|8
1722603450000|2024-08-02 12:57:30|32142.5|32127.5|32137.5|32122.5|32145|32130|32137.5|32122.5|5
1722603460000|2024-08-02 12:57:40|32135|32120|32145|32130|32147.5|32132.5|32132.5|32117.5|40
1722603470000|2024-08-02 12:57:50|32147.5|32132.5|32167.5|32152.5|32167.5|32152.5|32145|32130|33
1722603480000|2024-08-02 12:58:00|32165|32150|32180|32165|32180|32165|32162.5|32147.5|24
1722603490000|2024-08-02 12:58:10|32177.5|32162.5|32180|32165|32180|32165|32177.5|32162.5|0
1722603500000|2024-08-02 12:58:20|32182.5|32167.5|32175|32160|32185|32170|32175|32160|11
1722603510000|2024-08-02 12:58:30|32172.5|32157.5|32172.5|32157.5|32177.5|32162.5|32172.5|32157.5|4
1722603520000|2024-08-02 12:58:40|32170|32155|32172.5|32157.5|32177.5|32162.5|32170|32155|2
1722603530000|2024-08-02 12:58:50|32170|32155|32165|32150|32170|32155|32162.5|32147.5|3
1722603540000|2024-08-02 12:59:00|32167.5|32152.5|32175|32160|32175|32160|32162.5|32147.5|9
1722603550000|2024-08-02 12:59:10|32177.5|32162.5|32175|32160|32182.5|32167.5|32172.5|32157.5|4
1722603560000|2024-08-02 12:59:20|32172.5|32157.5|32177.5|32162.5|32182.5|32167.5|32172.5|32157.5|0
1722603570000|2024-08-02 12:59:30|32175|32160|32177.5|32162.5|32180|32165|32175|32160|2
1722603580000|2024-08-02 12:59:40|32180|32165|32180|32165|32182.5|32167.5|32175|32160|1
1722603590000|2024-08-02 12:59:50|32175|32160|32170|32155|32175|32160|32170|32155|4
1722603600000|2024-08-02 13:00:00|32172.5|32157.5|32182.5|32167.5|32185|32170|32172.5|32157.5|2
1722603610000|2024-08-02 13:00:10|32185|32170|32172.5|32157.5|32185|32170|32167.5|32152.5|15
1722603620000|2024-08-02 13:00:20|32170|32155|32177.5|32162.5|32182.5|32167.5|32170|32155|4
1722603630000|2024-08-02 13:00:30|32175|32160|32172.5|32157.5|32177.5|32162.5|32167.5|32152.5|9
1722603640000|2024-08-02 13:00:40|32170|32155|32160|32145|32175|32160|32160|32145|4
1722603650000|2024-08-02 13:00:50|32157.5|32142.5|32160|32145|32160|32145|32155|32140|1
1722603660000|2024-08-02 13:01:00|32157.5|32142.5|32157.5|32142.5|32157.5|32142.5|32150|32135|9
1722603670000|2024-08-02 13:01:10|32160|32145|32157.5|32142.5|32160|32145|32155|32140|0
1722603680000|2024-08-02 13:01:20|32155|32140|32152.5|32137.5|32155|32140|32147.5|32132.5|2
1722603690000|2024-08-02 13:01:30|32150|32135|32145|32130|32150|32135|32145|32130|2
1722603700000|2024-08-02 13:01:40|32142.5|32127.5|32150|32135|32150|32135|32142.5|32127.5|0
1722603710000|2024-08-02 13:01:50|32145|32130|32142.5|32127.5|32147.5|32132.5|32142.5|32127.5|2
1722603720000|2024-08-02 13:02:00|32145|32130|32142.5|32127.5|32150|32135|32142.5|32127.5|7
1722603730000|2024-08-02 13:02:10|32140|32125|32150|32135|32150|32135|32140|32125|1
1722603740000|2024-08-02 13:02:20|32152.5|32137.5|32150|32135|32155|32140|32150|32135|5
1722603750000|2024-08-02 13:02:30|32152.5|32137.5|32135|32120|32152.5|32137.5|32135|32120|7
1722603760000|2024-08-02 13:02:40|32137.5|32122.5|32130|32115|32137.5|32122.5|32127.5|32112.5|4
1722603770000|2024-08-02 13:02:50|32127.5|32112.5|32112.5|32097.5|32132.5|32117.5|32112.5|32097.5|16
1722603780000|2024-08-02 13:03:00|32110|32095|32110|32095|32112.5|32097.5|32105|32090|24
1722603790000|2024-08-02 13:03:10|32107.5|32092.5|32102.5|32087.5|32110|32095|32100|32085|4
1722603800000|2024-08-02 13:03:20|32105|32090|32102.5|32087.5|32105|32090|32100|32085|3
1722603810000|2024-08-02 13:03:30|32100|32085|32105|32090|32105|32090|32097.5|32082.5|8
1722603820000|2024-08-02 13:03:40|32107.5|32092.5|32112.5|32097.5|32115|32100|32107.5|32092.5|13
1722603830000|2024-08-02 13:03:50|32110|32095|32107.5|32092.5|32110|32095|32105|32090|5
1722603840000|2024-08-02 13:04:00|32110|32095|32117.5|32102.5|32120|32105|32107.5|32092.5|2
1722603850000|2024-08-02 13:04:10|32115|32100|32110|32095|32115|32100|32107.5|32092.5|13
1722603860000|2024-08-02 13:04:20|32107.5|32092.5|32112.5|32097.5|32115|32100|32107.5|32092.5|4
1722603870000|2024-08-02 13:04:30|32115|32100|32135|32120|32135|32120|32115|32100|10
1722603880000|2024-08-02 13:04:40|32132.5|32117.5|32137.5|32122.5|32140|32125|32132.5|32117.5|1
1722603890000|2024-08-02 13:04:50|32135|32120|32135|32120|32137.5|32122.5|32135|32120|1
1722603900000|2024-08-02 13:05:00|32132.5|32117.5|32140|32125|32140|32125|32127.5|32112.5|5
1722603910000|2024-08-02 13:05:10|32142.5|32127.5|32150|32135|32152.5|32137.5|32142.5|32127.5|11
1722603920000|2024-08-02 13:05:20|32147.5|32132.5|32157.5|32142.5|32160|32145|32147.5|32132.5|4
1722603930000|2024-08-02 13:05:30|32155|32140|32157.5|32142.5|32160|32145|32145|32130|8
1722603940000|2024-08-02 13:05:40|32155|32140|32155|32140|32155|32140|32152.5|32137.5|1
1722603950000|2024-08-02 13:05:50|32152.5|32137.5|32157.5|32142.5|32157.5|32142.5|32150|32135|4
1722603960000|2024-08-02 13:06:00|32160|32145|32162.5|32147.5|32165|32150|32160|32145|0
1722603970000|2024-08-02 13:06:10|32160|32145|32165|32150|32165|32150|32160|32145|1
1722603980000|2024-08-02 13:06:20|32162.5|32147.5|32162.5|32147.5|32165|32150|32162.5|32147.5|0
1722603990000|2024-08-02 13:06:30|32165|32150|32175|32160|32175|32160|32150|32135|75
1722604000000|2024-08-02 13:06:40|32177.5|32162.5|32185|32170|32187.5|32172.5|32177.5|32162.5|2
1722604010000|2024-08-02 13:06:50|32187.5|32172.5|32195|32180|32195|32180|32187.5|32172.5|7
1722604020000|2024-08-02 13:07:00|32192.5|32177.5|32195|32180|32195|32180|32190|32175|6
1722604030000|2024-08-02 13:07:10|32192.5|32177.5|32190|32175|32195|32180|32185|32170|10
1722604040000|2024-08-02 13:07:20|32187.5|32172.5|32192.5|32177.5|32195|32180|32187.5|32172.5|14
1722604050000|2024-08-02 13:07:30|32195|32180|32195|32180|32195|32180|32190|32175|1
1722604060000|2024-08-02 13:07:40|32200|32185|32205|32190|32205|32190|32200|32185|20
1722604070000|2024-08-02 13:07:50|32210|32195|32205|32190|32210|32195|32200|32185|9
1722604080000|2024-08-02 13:08:00|32202.5|32187.5|32207.5|32192.5|32210|32195|32202.5|32187.5|1
1722604090000|2024-08-02 13:08:10|32205|32190|32197.5|32182.5|32210|32195|32197.5|32182.5|8
1722604100000|2024-08-02 13:08:20|32200|32185|32207.5|32192.5|32210|32195|32197.5|32182.5|7
1722604110000|2024-08-02 13:08:30|32210|32195|32202.5|32187.5|32210|32195|32200|32185|3
1722604120000|2024-08-02 13:08:40|32200|32185|32202.5|32187.5|32205|32190|32200|32185|9
1722604130000|2024-08-02 13:08:50|32205|32190|32202.5|32187.5|32205|32190|32202.5|32187.5|0
1722604140000|2024-08-02 13:09:00|32205|32190|32195|32180|32205|32190|32195|32180|3
1722604150000|2024-08-02 13:09:10|32192.5|32177.5|32190|32175|32192.5|32177.5|32187.5|32172.5|2
1722604160000|2024-08-02 13:09:20|32187.5|32172.5|32182.5|32167.5|32190|32175|32180|32165|7
1722604170000|2024-08-02 13:09:30|32185|32170|32182.5|32167.5|32185|32170|32180|32165|2
1722604180000|2024-08-02 13:09:40|32180|32165|32175|32160|32180|32165|32175|32160|1
1722604190000|2024-08-02 13:09:50|32177.5|32162.5|32180|32165|32180|32165|32177.5|32162.5|4
1722604200000|2024-08-02 13:10:00|32182.5|32167.5|32180|32165|32182.5|32167.5|32172.5|32157.5|7
1722604210000|2024-08-02 13:10:10|32182.5|32167.5|32180|32165|32185|32170|32172.5|32157.5|3
1722604220000|2024-08-02 13:10:20|32182.5|32167.5|32187.5|32172.5|32187.5|32172.5|32180|32165|7
1722604230000|2024-08-02 13:10:30|32185|32170|32177.5|32162.5|32185|32170|32175|32160|5
1722604240000|2024-08-02 13:10:40|32180|32165|32185|32170|32185|32170|32177.5|32162.5|0
1722604250000|2024-08-02 13:10:50|32187.5|32172.5|32187.5|32172.5|32190|32175|32182.5|32167.5|1
1722604260000|2024-08-02 13:11:00|32185|32170|32180|32165|32185|32170|32177.5|32162.5|4
1722604270000|2024-08-02 13:11:10|32182.5|32167.5|32177.5|32162.5|32187.5|32172.5|32177.5|32162.5|7
1722604280000|2024-08-02 13:11:20|32180|32165|32177.5|32162.5|32180|32165|32175|32160|0
1722604290000|2024-08-02 13:11:30|32180|32165|32172.5|32157.5|32180|32165|32172.5|32157.5|2
1722604300000|2024-08-02 13:11:40|32170|32155|32172.5|32157.5|32175|32160|32167.5|32152.5|4
1722604310000|2024-08-02 13:11:50|32175|32160|32175|32160|32182.5|32167.5|32172.5|32157.5|41
1722604320000|2024-08-02 13:12:00|32172.5|32157.5|32177.5|32162.5|32180|32165|32172.5|32157.5|3
1722604330000|2024-08-02 13:12:10|32180|32165|32175|32160|32180|32165|32170|32155|4
1722604340000|2024-08-02 13:12:20|32172.5|32157.5|32180|32165|32180|32165|32172.5|32157.5|3
1722604350000|2024-08-02 13:12:30|32185|32170|32190|32175|32190|32175|32182.5|32167.5|6
1722604360000|2024-08-02 13:12:40|32187.5|32172.5|32187.5|32172.5|32187.5|32172.5|32182.5|32167.5|0
1722604370000|2024-08-02 13:12:50|32190|32175|32185|32170|32190|32175|32185|32170|1
1722604380000|2024-08-02 13:13:00|32182.5|32167.5|32177.5|32162.5|32182.5|32167.5|32172.5|32157.5|2
1722604390000|2024-08-02 13:13:10|32175|32160|32177.5|32162.5|32177.5|32162.5|32175|32160|0
1722604400000|2024-08-02 13:13:20|32180|32165|32182.5|32167.5|32182.5|32167.5|32180|32165|6
1722604410000|2024-08-02 13:13:30|32185|32170|32185|32170|32190|32175|32180|32165|12
1722604420000|2024-08-02 13:13:40|32182.5|32167.5|32187.5|32172.5|32187.5|32172.5|32182.5|32167.5|4
1722604430000|2024-08-02 13:13:50|32185|32170|32192.5|32177.5|32192.5|32177.5|32185|32170|2
1722604440000|2024-08-02 13:14:00|32195|32180|32195|32180|32195|32180|32192.5|32177.5|1
1722604450000|2024-08-02 13:14:10|32202.5|32187.5|32207.5|32192.5|32207.5|32192.5|32202.5|32187.5|6
1722604460000|2024-08-02 13:14:20|32205|32190|32210|32195|32210|32195|32205|32190|0
1722604470000|2024-08-02 13:14:30|32212.5|32197.5|32210|32195|32212.5|32197.5|32207.5|32192.5|6
1722604480000|2024-08-02 13:14:40|32207.5|32192.5|32212.5|32197.5|32212.5|32197.5|32205|32190|4
1722604490000|2024-08-02 13:14:50|32210|32195|32215|32200|32215|32200|32210|32195|0
1722604500000|2024-08-02 13:15:00|32220|32205|32230|32215|32230|32215|32220|32205|9
1722604510000|2024-08-02 13:15:10|32232.5|32217.5|32240|32225|32240|32225|32232.5|32217.5|8
1722604520000|2024-08-02 13:15:20|32242.5|32227.5|32250|32235|32250|32235|32242.5|32227.5|4
1722604530000|2024-08-02 13:15:30|32247.5|32232.5|32242.5|32227.5|32247.5|32232.5|32240|32225|3
1722604540000|2024-08-02 13:15:40|32245|32230|32245|32230|32247.5|32232.5|32242.5|32227.5|4
1722604550000|2024-08-02 13:15:50|32240|32225|32235|32220|32240|32225|32230|32215|7
1722604560000|2024-08-02 13:16:00|32230|32215|32217.5|32202.5|32232.5|32217.5|32215|32200|9
1722604570000|2024-08-02 13:16:10|32215|32200|32212.5|32197.5|32215|32200|32210|32195|3
1722604580000|2024-08-02 13:16:20|32215|32200|32222.5|32207.5|32225|32210|32207.5|32192.5|10
1722604590000|2024-08-02 13:16:30|32225|32210|32232.5|32217.5|32232.5|32217.5|32222.5|32207.5|9
1722604600000|2024-08-02 13:16:40|32230|32215|32230|32215|32230|32215|32225|32210|2
1722604610000|2024-08-02 13:16:50|32227.5|32212.5|32232.5|32217.5|32232.5|32217.5|32227.5|32212.5|3
1722604620000|2024-08-02 13:17:00|32230|32215|32232.5|32217.5|32232.5|32217.5|32230|32215|2
1722604630000|2024-08-02 13:17:10|32235|32220|32232.5|32217.5|32235|32220|32230|32215|6
1722604640000|2024-08-02 13:17:20|32235|32220|32232.5|32217.5|32235|32220|32230|32215|2
1722604650000|2024-08-02 13:17:30|32235|32220|32240|32225|32240|32225|32235|32220|2
1722604660000|2024-08-02 13:17:40|32242.5|32227.5|32247.5|32232.5|32250|32235|32242.5|32227.5|19
1722604670000|2024-08-02 13:17:50|32245|32230|32235|32220|32247.5|32232.5|32235|32220|12
1722604680000|2024-08-02 13:18:00|32237.5|32222.5|32250|32235|32250|32235|32237.5|32222.5|3
1722604690000|2024-08-02 13:18:10|32252.5|32237.5|32257.5|32242.5|32260|32245|32252.5|32237.5|6
1722604700000|2024-08-02 13:18:20|32260|32245|32265|32250|32265|32250|32257.5|32242.5|2
1722604710000|2024-08-02 13:18:30|32262.5|32247.5|32260|32245|32265|32250|32260|32245|8
1722604720000|2024-08-02 13:18:40|32262.5|32247.5|32265|32250|32265|32250|32257.5|32242.5|4
1722604730000|2024-08-02 13:18:50|32267.5|32252.5|32280|32265|32280|32265|32267.5|32252.5|10
1722604740000|2024-08-02 13:19:00|32282.5|32267.5|32270|32255|32282.5|32267.5|32270|32255|8
1722604750000|2024-08-02 13:19:10|32272.5|32257.5|32272.5|32257.5|32275|32260|32270|32255|1
1722604760000|2024-08-02 13:19:20|32275|32260|32267.5|32252.5|32275|32260|32262.5|32247.5|10
1722604770000|2024-08-02 13:19:30|32265|32250|32265|32250|32265|32250|32265|32250|1
1722604780000|2024-08-02 13:19:40|32272.5|32257.5|32270|32255|32275|32260|32267.5|32252.5|8
1722604790000|2024-08-02 13:19:50|32267.5|32252.5|32277.5|32262.5|32277.5|32262.5|32260|32245|9
1722604800000|2024-08-02 13:20:00|32275|32260|32275|32260|32277.5|32262.5|32267.5|32252.5|4
1722604810000|2024-08-02 13:20:10|32277.5|32262.5|32280|32265|32280|32265|32275|32260|10
1722604820000|2024-08-02 13:20:20|32277.5|32262.5|32285|32270|32285|32270|32270|32255|11
1722604840000|2024-08-02 13:20:40|32282.5|32267.5|32282.5|32267.5|32285|32270|32280|32265|8
1722604850000|2024-08-02 13:20:50|32285|32270|32280|32265|32285|32270|32280|32265|3
1722604860000|2024-08-02 13:21:00|32277.5|32262.5|32270|32255|32277.5|32262.5|32267.5|32252.5|4
1722604870000|2024-08-02 13:21:10|32267.5|32252.5|32267.5|32252.5|32267.5|32252.5|32267.5|32252.5|0
1722604880000|2024-08-02 13:21:20|32265|32250|32260|32245|32265|32250|32260|32245|2
1722604890000|2024-08-02 13:21:30|32257.5|32242.5|32257.5|32242.5|32257.5|32242.5|32247.5|32232.5|6
1722604900000|2024-08-02 13:21:40|32260|32245|32252.5|32237.5|32260|32245|32250|32235|5
1722604910000|2024-08-02 13:21:50|32255|32240|32250|32235|32255|32240|32250|32235|1
1722604920000|2024-08-02 13:22:00|32247.5|32232.5|32262.5|32247.5|32265|32250|32247.5|32232.5|12
1722604930000|2024-08-02 13:22:10|32260|32245|32262.5|32247.5|32265|32250|32257.5|32242.5|0
1722604940000|2024-08-02 13:22:20|32260|32245|32262.5|32247.5|32262.5|32247.5|32257.5|32242.5|1
1722604950000|2024-08-02 13:22:30|32260|32245|32257.5|32242.5|32260|32245|32257.5|32242.5|1
1722604960000|2024-08-02 13:22:40|32260|32245|32257.5|32242.5|32262.5|32247.5|32257.5|32242.5|0
1722604970000|2024-08-02 13:22:50|32255|32240|32257.5|32242.5|32257.5|32242.5|32255|32240|0
1722604980000|2024-08-02 13:23:00|32255|32240|32255|32240|32257.5|32242.5|32250|32235|1
1722604990000|2024-08-02 13:23:10|32252.5|32237.5|32252.5|32237.5|32255|32240|32250|32235|1
1722605000000|2024-08-02 13:23:20|32245|32230|32232.5|32217.5|32245|32230|32232.5|32217.5|1
1722605010000|2024-08-02 13:23:30|32230|32215|32227.5|32212.5|32232.5|32217.5|32227.5|32212.5|1
1722605020000|2024-08-02 13:23:40|32225|32210|32222.5|32207.5|32225|32210|32220|32205|3
1722605030000|2024-08-02 13:23:50|32225|32210|32217.5|32202.5|32225|32210|32217.5|32202.5|3
1722605040000|2024-08-02 13:24:00|32215|32200|32212.5|32197.5|32217.5|32202.5|32212.5|32197.5|2
1722605050000|2024-08-02 13:24:10|32215|32200|32202.5|32187.5|32215|32200|32202.5|32187.5|25
1722605060000|2024-08-02 13:24:20|32205|32190|32197.5|32182.5|32205|32190|32197.5|32182.5|2
1722605070000|2024-08-02 13:24:30|32195|32180|32197.5|32182.5|32197.5|32182.5|32192.5|32177.5|3
1722605080000|2024-08-02 13:24:40|32195|32180|32195|32180|32195|32180|32192.5|32177.5|0
1722605090000|2024-08-02 13:24:50|32197.5|32182.5|32195|32180|32197.5|32182.5|32192.5|32177.5|0
1722605100000|2024-08-02 13:25:00|32192.5|32177.5|32185|32170|32195|32180|32185|32170|7
1722605110000|2024-08-02 13:25:10|32187.5|32172.5|32182.5|32167.5|32190|32175|32182.5|32167.5|4
1722605120000|2024-08-02 13:25:20|32185|32170|32175|32160|32185|32170|32175|32160|6
1722605130000|2024-08-02 13:25:30|32172.5|32157.5|32172.5|32157.5|32175|32160|32170|32155|2
1722605140000|2024-08-02 13:25:40|32170|32155|32172.5|32157.5|32175|32160|32170|32155|1
1722605150000|2024-08-02 13:25:50|32170|32155|32170|32155|32175|32160|32170|32155|1
1722605160000|2024-08-02 13:26:00|32172.5|32157.5|32175|32160|32175|32160|32170|32155|2
1722605170000|2024-08-02 13:26:10|32177.5|32162.5|32172.5|32157.5|32177.5|32162.5|32172.5|32157.5|7
1722605180000|2024-08-02 13:26:20|32170|32155|32175|32160|32175|32160|32170|32155|0
1722605190000|2024-08-02 13:26:30|32172.5|32157.5|32170|32155|32172.5|32157.5|32170|32155|2
1722605200000|2024-08-02 13:26:40|32172.5|32157.5|32172.5|32157.5|32175|32160|32170|32155|5
1722605210000|2024-08-02 13:26:50|32175|32160|32177.5|32162.5|32180|32165|32175|32160|4
1722605220000|2024-08-02 13:27:00|32180|32165|32180|32165|32180|32165|32177.5|32162.5|5
1722605230000|2024-08-02 13:27:10|32182.5|32167.5|32185|32170|32185|32170|32182.5|32167.5|5
1722605240000|2024-08-02 13:27:20|32187.5|32172.5|32202.5|32187.5|32202.5|32187.5|32187.5|32172.5|8
1722605250000|2024-08-02 13:27:30|32205|32190|32195|32180|32205|32190|32195|32180|2
1722605270000|2024-08-02 13:27:50|32192.5|32177.5|32182.5|32167.5|32192.5|32177.5|32182.5|32167.5|3
1722605280000|2024-08-02 13:28:00|32185|32170|32190|32175|32192.5|32177.5|32182.5|32167.5|2
1722605290000|2024-08-02 13:28:10|32192.5|32177.5|32195|32180|32195|32180|32187.5|32172.5|0
1722605300000|2024-08-02 13:28:20|32197.5|32182.5|32195|32180|32200|32185|32195|32180|4
1722605310000|2024-08-02 13:28:30|32192.5|32177.5|32192.5|32177.5|32195|32180|32192.5|32177.5|5
1722605320000|2024-08-02 13:28:40|32195|32180|32192.5|32177.5|32197.5|32182.5|32192.5|32177.5|2
1722605330000|2024-08-02 13:28:50|32195|32180|32192.5|32177.5|32195|32180|32190|32175|1
1722605340000|2024-08-02 13:29:00|32195|32180|32192.5|32177.5|32195|32180|32192.5|32177.5|1
1722605350000|2024-08-02 13:29:10|32190|32175|32192.5|32177.5|32192.5|32177.5|32185|32170|3
1722605360000|2024-08-02 13:29:20|32195|32180|32187.5|32172.5|32195|32180|32187.5|32172.5|0
1722605370000|2024-08-02 13:29:30|32190|32175|32190|32175|32190|32175|32187.5|32172.5|1
1722605380000|2024-08-02 13:29:40|32187.5|32172.5|32175|32160|32190|32175|32175|32160|5
1722605390000|2024-08-02 13:29:50|32177.5|32162.5|32180|32165|32187.5|32172.5|32177.5|32162.5|8
1722605400000|2024-08-02 13:30:00|32182.5|32167.5|32182.5|32167.5|32187.5|32172.5|32182.5|32167.5|10
1722605430000|2024-08-02 13:30:30|32185|32170|32182.5|32167.5|32192.5|32177.5|32182.5|32167.5|83
1722605440000|2024-08-02 13:30:40|32185|32170|32185|32170|32190|32175|32180|32165|3
1722605450000|2024-08-02 13:30:50|32187.5|32172.5|32180|32165|32190|32175|32180|32165|6
1722605460000|2024-08-02 13:31:00|32177.5|32162.5|32175|32160|32185|32170|32172.5|32157.5|11
1722605470000|2024-08-02 13:31:10|32172.5|32157.5|32160|32145|32172.5|32157.5|32160|32145|24
1722605480000|2024-08-02 13:31:20|32162.5|32147.5|32152.5|32137.5|32162.5|32147.5|32152.5|32137.5|17
1722605490000|2024-08-02 13:31:30|32150|32135|32150|32135|32150|32135|32145|32130|15
1722605500000|2024-08-02 13:31:40|32147.5|32132.5|32137.5|32122.5|32150|32135|32137.5|32122.5|9
1722605510000|2024-08-02 13:31:50|32140|32125|32135|32120|32145|32130|32135|32120|4
1722605520000|2024-08-02 13:32:00|32137.5|32122.5|32140|32125|32145|32130|32137.5|32122.5|10
1722605530000|2024-08-02 13:32:10|32135|32120|32125|32110|32137.5|32122.5|32122.5|32107.5|12
1722605540000|2024-08-02 13:32:20|32122.5|32107.5|32120|32105|32125|32110|32120|32105|14
1722605550000|2024-08-02 13:32:30|32117.5|32102.5|32110|32095|32120|32105|32110|32095|9
1722605560000|2024-08-02 13:32:40|32112.5|32097.5|32115|32100|32120|32105|32112.5|32097.5|12
1722605570000|2024-08-02 13:32:50|32117.5|32102.5|32105|32090|32117.5|32102.5|32105|32090|27
1722605580000|2024-08-02 13:33:00|32100|32085|32100|32085|32105|32090|32097.5|32082.5|20
1722605590000|2024-08-02 13:33:10|32097.5|32082.5|32085|32070|32097.5|32082.5|32085|32070|21
1722605600000|2024-08-02 13:33:20|32082.5|32067.5|32090|32075|32090|32075|32082.5|32067.5|42
1722605610000|2024-08-02 13:33:30|32087.5|32072.5|32090|32075|32095|32080|32082.5|32067.5|62
1722605620000|2024-08-02 13:33:40|32085|32070|32075|32060|32085|32070|32072.5|32057.5|19
1722605630000|2024-08-02 13:33:50|32077.5|32062.5|32075|32060|32080|32065|32072.5|32057.5|10
1722605640000|2024-08-02 13:34:00|32080|32065|32075|32060|32082.5|32067.5|32070|32055|13
1722605650000|2024-08-02 13:34:10|32072.5|32057.5|32067.5|32052.5|32075|32060|32067.5|32052.5|13
1722605660000|2024-08-02 13:34:20|32065|32050|32075|32060|32075|32060|32065|32050|20
1722605670000|2024-08-02 13:34:30|32072.5|32057.5|32065|32050|32072.5|32057.5|32065|32050|3
1722605680000|2024-08-02 13:34:40|32062.5|32047.5|32070|32055|32075|32060|32062.5|32047.5|18
1722605690000|2024-08-02 13:34:50|32072.5|32057.5|32075|32060|32077.5|32062.5|32070|32055|12
1722605700000|2024-08-02 13:35:00|32070|32055|32080|32065|32080|32065|32070|32055|20
1722605710000|2024-08-02 13:35:10|32085|32070|32082.5|32067.5|32085|32070|32077.5|32062.5|6
1722605720000|2024-08-02 13:35:20|32080|32065|32075|32060|32080|32065|32070|32055|6
1722605730000|2024-08-02 13:35:30|32072.5|32057.5|32070|32055|32072.5|32057.5|32065|32050|15
1722605740000|2024-08-02 13:35:40|32077.5|32062.5|32065|32050|32077.5|32062.5|32065|32050|11
1722605750000|2024-08-02 13:35:50|32067.5|32052.5|32067.5|32052.5|32067.5|32052.5|32062.5|32047.5|2
1722605760000|2024-08-02 13:36:00|32065|32050|32055|32040|32070|32055|32055|32040|4
1722605770000|2024-08-02 13:36:10|32057.5|32042.5|32070|32055|32077.5|32062.5|32055|32040|9
1722605780000|2024-08-02 13:36:20|32072.5|32057.5|32082.5|32067.5|32087.5|32072.5|32070|32055|4
1722605790000|2024-08-02 13:36:30|32085|32070|32087.5|32072.5|32090|32075|32080|32065|7
1722605800000|2024-08-02 13:36:40|32090|32075|32085|32070|32090|32075|32085|32070|3
1722605810000|2024-08-02 13:36:50|32087.5|32072.5|32092.5|32077.5|32095|32080|32080|32065|8
1722605820000|2024-08-02 13:37:00|32090|32075|32100|32085|32105|32090|32090|32075|15
1722605830000|2024-08-02 13:37:10|32097.5|32082.5|32115|32100|32117.5|32102.5|32095|32080|20
1722605840000|2024-08-02 13:37:20|32112.5|32097.5|32117.5|32102.5|32122.5|32107.5|32112.5|32097.5|23
1722605850000|2024-08-02 13:37:30|32115|32100|32105|32090|32115|32100|32097.5|32082.5|31
1722605860000|2024-08-02 13:37:40|32102.5|32087.5|32107.5|32092.5|32107.5|32092.5|32097.5|32082.5|5
1722605870000|2024-08-02 13:37:50|32110|32095|32110|32095|32117.5|32102.5|32107.5|32092.5|3
1722605880000|2024-08-02 13:38:00|32107.5|32092.5|32110|32095|32115|32100|32105|32090|7
1722605890000|2024-08-02 13:38:10|32107.5|32092.5|32115|32100|32115|32100|32102.5|32087.5|1
1722605900000|2024-08-02 13:38:20|32117.5|32102.5|32130|32115|32130|32115|32117.5|32102.5|5
1722605910000|2024-08-02 13:38:30|32125|32110|32140|32125|32140|32125|32117.5|32102.5|12
1722605920000|2024-08-02 13:38:40|32142.5|32127.5|32150|32135|32155|32140|32142.5|32127.5|10
1722605930000|2024-08-02 13:38:50|32147.5|32132.5|32160|32145|32160|32145|32147.5|32132.5|10
1722605940000|2024-08-02 13:39:00|32157.5|32142.5|32165|32150|32165|32150|32155|32140|20
1722605950000|2024-08-02 13:39:10|32162.5|32147.5|32162.5|32147.5|32165|32150|32155|32140|5
1722605960000|2024-08-02 13:39:20|32165|32150|32165|32150|32167.5|32152.5|32157.5|32142.5|5
1722605970000|2024-08-02 13:39:30|32167.5|32152.5|32162.5|32147.5|32167.5|32152.5|32157.5|32142.5|2
1722605980000|2024-08-02 13:39:40|32160|32145|32165|32150|32170|32155|32157.5|32142.5|7
1722605990000|2024-08-02 13:39:50|32167.5|32152.5|32175|32160|32177.5|32162.5|32165|32150|7
1722606000000|2024-08-02 13:40:00|32177.5|32162.5|32175|32160|32182.5|32167.5|32170|32155|13
1722606010000|2024-08-02 13:40:10|32177.5|32162.5|32170|32155|32177.5|32162.5|32170|32155|3
1722606020000|2024-08-02 13:40:20|32167.5|32152.5|32177.5|32162.5|32180|32165|32167.5|32152.5|1
1722606030000|2024-08-02 13:40:30|32180|32165|32185|32170|32190|32175|32177.5|32162.5|10
1722606040000|2024-08-02 13:40:40|32192.5|32177.5|32202.5|32187.5|32205|32190|32192.5|32177.5|11
1722606050000|2024-08-02 13:40:50|32205|32190|32212.5|32197.5|32215|32200|32200|32185|9
1722606060000|2024-08-02 13:41:00|32215|32200|32210|32195|32225|32210|32210|32195|29
1722606070000|2024-08-02 13:41:10|32207.5|32192.5|32202.5|32187.5|32210|32195|32200|32185|23
1722606080000|2024-08-02 13:41:20|32205|32190|32205|32190|32212.5|32197.5|32202.5|32187.5|8
1722606090000|2024-08-02 13:41:30|32207.5|32192.5|32225|32210|32227.5|32212.5|32207.5|32192.5|5
1722606100000|2024-08-02 13:41:40|32222.5|32207.5|32220|32205|32230|32215|32215|32200|16
1722606110000|2024-08-02 13:41:50|32217.5|32202.5|32222.5|32207.5|32227.5|32212.5|32217.5|32202.5|7
1722606120000|2024-08-02 13:42:00|32225|32210|32242.5|32227.5|32242.5|32227.5|32222.5|32207.5|15
1722606130000|2024-08-02 13:42:10|32240|32225|32237.5|32222.5|32242.5|32227.5|32237.5|32222.5|3
1722606140000|2024-08-02 13:42:20|32240|32225|32225|32210|32240|32225|32222.5|32207.5|17
1722606150000|2024-08-02 13:42:30|32227.5|32212.5|32220|32205|32227.5|32212.5|32217.5|32202.5|1
1722606160000|2024-08-02 13:42:40|32222.5|32207.5|32225|32210|32227.5|32212.5|32220|32205|9
1722606170000|2024-08-02 13:42:50|32222.5|32207.5|32210|32195|32225|32210|32210|32195|2
1722606180000|2024-08-02 13:43:00|32207.5|32192.5|32225|32210|32225|32210|32207.5|32192.5|8
1722606190000|2024-08-02 13:43:10|32227.5|32212.5|32235|32220|32237.5|32222.5|32227.5|32212.5|10
1722606200000|2024-08-02 13:43:20|32232.5|32217.5|32225|32210|32235|32220|32220|32205|8
1722606210000|2024-08-02 13:43:30|32222.5|32207.5|32217.5|32202.5|32227.5|32212.5|32217.5|32202.5|4
1722606220000|2024-08-02 13:43:40|32215|32200|32200|32185|32217.5|32202.5|32197.5|32182.5|1
1722606230000|2024-08-02 13:43:50|32197.5|32182.5|32212.5|32197.5|32212.5|32197.5|32197.5|32182.5|3
1722606240000|2024-08-02 13:44:00|32210|32195|32212.5|32197.5|32212.5|32197.5|32202.5|32187.5|3
1722606250000|2024-08-02 13:44:10|32210|32195|32195|32180|32212.5|32197.5|32195|32180|6
1722606260000|2024-08-02 13:44:20|32197.5|32182.5|32210|32195|32210|32195|32195|32180|4
1722606270000|2024-08-02 13:44:30|32207.5|32192.5|32215|32200|32215|32200|32207.5|32192.5|4
1722606280000|2024-08-02 13:44:40|32212.5|32197.5|32200|32185|32215|32200|32200|32185|6
1722606290000|2024-08-02 13:44:50|32197.5|32182.5|32202.5|32187.5|32202.5|32187.5|32197.5|32182.5|4
1722606300000|2024-08-02 13:45:00|32200|32185|32197.5|32182.5|32202.5|32187.5|32192.5|32177.5|3
1722606310000|2024-08-02 13:45:10|32200|32185|32215|32200|32220|32205|32195|32180|8
1722606320000|2024-08-02 13:45:20|32217.5|32202.5|32217.5|32202.5|32232.5|32217.5|32215|32200|24
1722606330000|2024-08-02 13:45:30|32215|32200|32217.5|32202.5|32220|32205|32215|32200|8
1722606340000|2024-08-02 13:45:40|32220|32205|32225|32210|32227.5|32212.5|32220|32205|8
1722606350000|2024-08-02 13:45:50|32222.5|32207.5|32227.5|32212.5|32227.5|32212.5|32222.5|32207.5|4
1722606360000|2024-08-02 13:46:00|32225|32210|32215|32200|32225|32210|32215|32200|2
1722606370000|2024-08-02 13:46:10|32217.5|32202.5|32215|32200|32222.5|32207.5|32215|32200|0
1722606380000|2024-08-02 13:46:20|32217.5|32202.5|32212.5|32197.5|32220|32205|32212.5|32197.5|5
1722606390000|2024-08-02 13:46:30|32215|32200|32187.5|32172.5|32215|32200|32187.5|32172.5|4
1722606400000|2024-08-02 13:46:40|32185|32170|32180|32165|32187.5|32172.5|32180|32165|6
1722606410000|2024-08-02 13:46:50|32182.5|32167.5|32175|32160|32182.5|32167.5|32167.5|32152.5|9
1722606420000|2024-08-02 13:47:00|32172.5|32157.5|32162.5|32147.5|32175|32160|32162.5|32147.5|3
1722606430000|2024-08-02 13:47:10|32160|32145|32157.5|32142.5|32165|32150|32157.5|32142.5|4
1722606440000|2024-08-02 13:47:20|32160|32145|32155|32140|32167.5|32152.5|32155|32140|18
1722606450000|2024-08-02 13:47:30|32157.5|32142.5|32152.5|32137.5|32157.5|32142.5|32152.5|32137.5|2
1722606460000|2024-08-02 13:47:40|32150|32135|32150|32135|32155|32140|32147.5|32132.5|3
1722606470000|2024-08-02 13:47:50|32147.5|32132.5|32150|32135|32152.5|32137.5|32147.5|32132.5|0
1722606480000|2024-08-02 13:48:00|32147.5|32132.5|32142.5|32127.5|32152.5|32137.5|32137.5|32122.5|18
1722606490000|2024-08-02 13:48:10|32145|32130|32140|32125|32145|32130|32137.5|32122.5|9
1722606500000|2024-08-02 13:48:20|32137.5|32122.5|32140|32125|32142.5|32127.5|32137.5|32122.5|2
1722606510000|2024-08-02 13:48:30|32142.5|32127.5|32142.5|32127.5|32150|32135|32142.5|32127.5|2
1722606520000|2024-08-02 13:48:40|32145|32130|32142.5|32127.5|32150|32135|32142.5|32127.5|7
1722606530000|2024-08-02 13:48:50|32145|32130|32145|32130|32145|32130|32142.5|32127.5|0
1722606540000|2024-08-02 13:49:00|32147.5|32132.5|32155|32140|32155|32140|32145|32130|11
1722606550000|2024-08-02 13:49:10|32152.5|32137.5|32150|32135|32152.5|32137.5|32147.5|32132.5|1
1722606560000|2024-08-02 13:49:20|32152.5|32137.5|32155|32140|32155|32140|32147.5|32132.5|3
1722606570000|2024-08-02 13:49:30|32157.5|32142.5|32162.5|32147.5|32165|32150|32152.5|32137.5|12
1722606580000|2024-08-02 13:49:40|32165|32150|32170|32155|32170|32155|32160|32145|3
1722606590000|2024-08-02 13:49:50|32172.5|32157.5|32170|32155|32175|32160|32170|32155|4
1722606600000|2024-08-02 13:50:00|32167.5|32152.5|32192.5|32177.5|32192.5|32177.5|32162.5|32147.5|13
1722606610000|2024-08-02 13:50:10|32190|32175|32175|32160|32192.5|32177.5|32175|32160|5
1722606620000|2024-08-02 13:50:20|32177.5|32162.5|32187.5|32172.5|32190|32175|32177.5|32162.5|14
1722606630000|2024-08-02 13:50:30|32190|32175|32187.5|32172.5|32195|32180|32187.5|32172.5|8
1722606640000|2024-08-02 13:50:40|32190|32175|32207.5|32192.5|32207.5|32192.5|32187.5|32172.5|12
1722606650000|2024-08-02 13:50:50|32210|32195|32210|32195|32215|32200|32205|32190|7
1722606660000|2024-08-02 13:51:00|32212.5|32197.5|32202.5|32187.5|32215|32200|32200|32185|7
1722606670000|2024-08-02 13:51:10|32205|32190|32197.5|32182.5|32210|32195|32197.5|32182.5|4
1722606680000|2024-08-02 13:51:20|32195|32180|32187.5|32172.5|32195|32180|32187.5|32172.5|2
1722606690000|2024-08-02 13:51:30|32185|32170|32180|32165|32185|32170|32175|32160|0
1722606700000|2024-08-02 13:51:40|32177.5|32162.5|32175|32160|32177.5|32162.5|32170|32155|8
1722606710000|2024-08-02 13:51:50|32172.5|32157.5|32167.5|32152.5|32172.5|32157.5|32162.5|32147.5|5
1722606720000|2024-08-02 13:52:00|32170|32155|32172.5|32157.5|32175|32160|32167.5|32152.5|23
1722606730000|2024-08-02 13:52:10|32175|32160|32172.5|32157.5|32177.5|32162.5|32170|32155|12
1722606740000|2024-08-02 13:52:20|32175|32160|32175|32160|32175|32160|32170|32155|1
1722606750000|2024-08-02 13:52:30|32172.5|32157.5|32170|32155|32175|32160|32162.5|32147.5|5
1722606760000|2024-08-02 13:52:40|32167.5|32152.5|32162.5|32147.5|32170|32155|32162.5|32147.5|5
1722606770000|2024-08-02 13:52:50|32160|32145|32157.5|32142.5|32165|32150|32157.5|32142.5|2
1722606780000|2024-08-02 13:53:00|32160|32145|32137.5|32122.5|32160|32145|32137.5|32122.5|6
1722606790000|2024-08-02 13:53:10|32140|32125|32145|32130|32145|32130|32132.5|32117.5|7
1722606800000|2024-08-02 13:53:20|32142.5|32127.5|32137.5|32122.5|32142.5|32127.5|32137.5|32122.5|8
1722606810000|2024-08-02 13:53:30|32135|32120|32130|32115|32135|32120|32127.5|32112.5|10
1722606820000|2024-08-02 13:53:40|32127.5|32112.5|32120|32105|32127.5|32112.5|32117.5|32102.5|13
1722606830000|2024-08-02 13:53:50|32117.5|32102.5|32117.5|32102.5|32120|32105|32112.5|32097.5|4
1722606840000|2024-08-02 13:54:00|32115|32100|32110|32095|32120|32105|32110|32095|7
1722606850000|2024-08-02 13:54:10|32107.5|32092.5|32107.5|32092.5|32110|32095|32105|32090|8
1722606860000|2024-08-02 13:54:20|32110|32095|32110|32095|32112.5|32097.5|32107.5|32092.5|6
1722606870000|2024-08-02 13:54:30|32107.5|32092.5|32110|32095|32112.5|32097.5|32102.5|32087.5|5
1722606880000|2024-08-02 13:54:40|32107.5|32092.5|32097.5|32082.5|32107.5|32092.5|32097.5|32082.5|5
1722606890000|2024-08-02 13:54:50|32102.5|32087.5|32095|32080|32102.5|32087.5|32092.5|32077.5|18
1722606900000|2024-08-02 13:55:00|32097.5|32082.5|32105|32090|32105|32090|32092.5|32077.5|18
1722606910000|2024-08-02 13:55:10|32107.5|32092.5|32120|32105|32122.5|32107.5|32107.5|32092.5|3
1722606920000|2024-08-02 13:55:20|32122.5|32107.5|32122.5|32107.5|32127.5|32112.5|32112.5|32097.5|3
1722606930000|2024-08-02 13:55:30|32120|32105|32112.5|32097.5|32122.5|32107.5|32110|32095|3
1722606940000|2024-08-02 13:55:40|32115|32100|32105|32090|32115|32100|32105|32090|5
1722606950000|2024-08-02 13:55:50|32107.5|32092.5|32100|32085|32112.5|32097.5|32100|32085|2
1722606960000|2024-08-02 13:56:00|32102.5|32087.5|32102.5|32087.5|32112.5|32097.5|32102.5|32087.5|2
1722606970000|2024-08-02 13:56:10|32100|32085|32102.5|32087.5|32102.5|32087.5|32097.5|32082.5|5
1722606980000|2024-08-02 13:56:20|32105|32090|32095|32080|32105|32090|32092.5|32077.5|4
1722606990000|2024-08-02 13:56:30|32097.5|32082.5|32097.5|32082.5|32100|32085|32092.5|32077.5|0
1722607000000|2024-08-02 13:56:40|32095|32080|32105|32090|32105|32090|32095|32080|1
1722607010000|2024-08-02 13:56:50|32107.5|32092.5|32102.5|32087.5|32110|32095|32100|32085|1
1722607020000|2024-08-02 13:57:00|32105|32090|32112.5|32097.5|32112.5|32097.5|32105|32090|11
1722607030000|2024-08-02 13:57:10|32110|32095|32117.5|32102.5|32117.5|32102.5|32102.5|32087.5|3
1722607040000|2024-08-02 13:57:20|32120|32105|32102.5|32087.5|32120|32105|32102.5|32087.5|7
1722607050000|2024-08-02 13:57:30|32100|32085|32107.5|32092.5|32107.5|32092.5|32100|32085|8
1722607060000|2024-08-02 13:57:40|32105|32090|32117.5|32102.5|32117.5|32102.5|32102.5|32087.5|8
1722607070000|2024-08-02 13:57:50|32120|32105|32110|32095|32122.5|32107.5|32107.5|32092.5|16
1722607080000|2024-08-02 13:58:00|32112.5|32097.5|32117.5|32102.5|32117.5|32102.5|32112.5|32097.5|1
1722607090000|2024-08-02 13:58:10|32115|32100|32122.5|32107.5|32122.5|32107.5|32115|32100|3
1722607100000|2024-08-02 13:58:20|32125|32110|32127.5|32112.5|32127.5|32112.5|32125|32110|1
1722607110000|2024-08-02 13:58:30|32130|32115|32147.5|32132.5|32150|32135|32130|32115|9
1722607120000|2024-08-02 13:58:40|32145|32130|32142.5|32127.5|32147.5|32132.5|32142.5|32127.5|3
1722607130000|2024-08-02 13:58:50|32145|32130|32137.5|32122.5|32145|32130|32137.5|32122.5|7
1722607140000|2024-08-02 13:59:00|32140|32125|32152.5|32137.5|32152.5|32137.5|32137.5|32122.5|41
1722607150000|2024-08-02 13:59:10|32155|32140|32157.5|32142.5|32160|32145|32155|32140|1
1722607170000|2024-08-02 13:59:30|32160|32145|32157.5|32142.5|32160|32145|32157.5|32142.5|2
1722607190000|2024-08-02 13:59:50|32160|32145|32157.5|32142.5|32160|32145|32152.5|32137.5|6
1722607200000|2024-08-02 14:00:00|32162.5|32147.5|32155|32140|32165|32150|32155|32140|6
1722607210000|2024-08-02 14:00:10|32152.5|32137.5|32157.5|32142.5|32162.5|32147.5|32147.5|32132.5|8
1722607220000|2024-08-02 14:00:20|32155|32140|32142.5|32127.5|32155|32140|32140|32125|3
1722607230000|2024-08-02 14:00:30|32140|32125|32137.5|32122.5|32142.5|32127.5|32137.5|32122.5|2
1722607240000|2024-08-02 14:00:40|32135|32120|32147.5|32132.5|32152.5|32137.5|32132.5|32117.5|9
1722607250000|2024-08-02 14:00:50|32150|32135|32145|32130|32157.5|32142.5|32142.5|32127.5|9
1722607260000|2024-08-02 14:01:00|32142.5|32127.5|32152.5|32137.5|32152.5|32137.5|32140|32125|12
1722607270000|2024-08-02 14:01:10|32150|32135|32142.5|32127.5|32150|32135|32142.5|32127.5|3
1722607280000|2024-08-02 14:01:20|32145|32130|32152.5|32137.5|32152.5|32137.5|32140|32125|4
1722607290000|2024-08-02 14:01:30|32155|32140|32150|32135|32155|32140|32145|32130|5
1722607300000|2024-08-02 14:01:40|32152.5|32137.5|32157.5|32142.5|32157.5|32142.5|32142.5|32127.5|9
1722607310000|2024-08-02 14:01:50|32155|32140|32172.5|32157.5|32172.5|32157.5|32155|32140|6
1722607320000|2024-08-02 14:02:00|32175|32160|32172.5|32157.5|32175|32160|32167.5|32152.5|3
1722607330000|2024-08-02 14:02:10|32175|32160|32175|32160|32180|32165|32170|32155|15
1722607340000|2024-08-02 14:02:20|32172.5|32157.5|32155|32140|32175|32160|32152.5|32137.5|1
1722607350000|2024-08-02 14:02:30|32157.5|32142.5|32145|32130|32165|32150|32142.5|32127.5|7
1722607360000|2024-08-02 14:02:40|32147.5|32132.5|32142.5|32127.5|32150|32135|32140|32125|6
1722607370000|2024-08-02 14:02:50|32147.5|32132.5|32162.5|32147.5|32165|32150|32145|32130|4
1722607380000|2024-08-02 14:03:00|32165|32150|32172.5|32157.5|32175|32160|32160|32145|3
1722607390000|2024-08-02 14:03:10|32170|32155|32187.5|32172.5|32187.5|32172.5|32170|32155|9
1722607400000|2024-08-02 14:03:20|32185|32170|32192.5|32177.5|32195|32180|32185|32170|10
1722607410000|2024-08-02 14:03:30|32190|32175|32175|32160|32190|32175|32172.5|32157.5|8
1722607420000|2024-08-02 14:03:40|32172.5|32157.5|32165|32150|32175|32160|32162.5|32147.5|11
1722607430000|2024-08-02 14:03:50|32162.5|32147.5|32152.5|32137.5|32165|32150|32145|32130|6
1722607440000|2024-08-02 14:04:00|32155|32140|32150|32135|32155|32140|32137.5|32122.5|9
1722607450000|2024-08-02 14:04:10|32152.5|32137.5|32165|32150|32165|32150|32150|32135|13
1722607460000|2024-08-02 14:04:20|32162.5|32147.5|32147.5|32132.5|32170|32155|32147.5|32132.5|12
1722607470000|2024-08-02 14:04:30|32145|32130|32127.5|32112.5|32147.5|32132.5|32127.5|32112.5|8
1722607480000|2024-08-02 14:04:40|32130|32115|32130|32115|32130|32115|32120|32105|21
1722607490000|2024-08-02 14:04:50|32132.5|32117.5|32115|32100|32132.5|32117.5|32112.5|32097.5|10
1722607500000|2024-08-02 14:05:00|32112.5|32097.5|32100|32085|32120|32105|32097.5|32082.5|12
1722607510000|2024-08-02 14:05:10|32097.5|32082.5|32097.5|32082.5|32100|32085|32095|32080|7
1722607520000|2024-08-02 14:05:20|32100|32085|32090|32075|32100|32085|32090|32075|23
1722607530000|2024-08-02 14:05:30|32095|32080|32082.5|32067.5|32095|32080|32080|32065|15
1722607540000|2024-08-02 14:05:40|32080|32065|32075|32060|32082.5|32067.5|32075|32060|12
1722607550000|2024-08-02 14:05:50|32072.5|32057.5|32075|32060|32080|32065|32070|32055|12
1722607560000|2024-08-02 14:06:00|32072.5|32057.5|32062.5|32047.5|32072.5|32057.5|32062.5|32047.5|19
1722607570000|2024-08-02 14:06:10|32065|32050|32065|32050|32065|32050|32060|32045|4
1722607580000|2024-08-02 14:06:20|32070|32055|32075|32060|32075|32060|32070|32055|12
1722607590000|2024-08-02 14:06:30|32077.5|32062.5|32070|32055|32080|32065|32070|32055|14
1722607600000|2024-08-02 14:06:40|32072.5|32057.5|32065|32050|32075|32060|32065|32050|6
1722607610000|2024-08-02 14:06:50|32067.5|32052.5|32070|32055|32075|32060|32065|32050|19
1722607620000|2024-08-02 14:07:00|32067.5|32052.5|32057.5|32042.5|32072.5|32057.5|32057.5|32042.5|15
1722607630000|2024-08-02 14:07:10|32055|32040|32040|32025|32055|32040|32040|32025|15
1722607640000|2024-08-02 14:07:20|32037.5|32022.5|32040|32025|32042.5|32027.5|32035|32020|11
1722607650000|2024-08-02 14:07:30|32042.5|32027.5|32037.5|32022.5|32047.5|32032.5|32035|32020|16
1722607660000|2024-08-02 14:07:40|32040|32025|32045|32030|32047.5|32032.5|32037.5|32022.5|15
1722607670000|2024-08-02 14:07:50|32042.5|32027.5|32035|32020|32045|32030|32035|32020|6
1722607680000|2024-08-02 14:08:00|32032.5|32017.5|32030|32015|32035|32020|32030|32015|17
1722607690000|2024-08-02 14:08:10|32032.5|32017.5|32040|32025|32040|32025|32032.5|32017.5|15
1722607700000|2024-08-02 14:08:20|32042.5|32027.5|32040|32025|32042.5|32027.5|32037.5|32022.5|4
1722607710000|2024-08-02 14:08:30|32042.5|32027.5|32045|32030|32045|32030|32040|32025|8
1722607720000|2024-08-02 14:08:40|32047.5|32032.5|32045|32030|32050|32035|32042.5|32027.5|8
1722607730000|2024-08-02 14:08:50|32047.5|32032.5|32037.5|32022.5|32047.5|32032.5|32035|32020|8
1722607740000|2024-08-02 14:09:00|32040|32025|32037.5|32022.5|32040|32025|32032.5|32017.5|2
1722607750000|2024-08-02 14:09:10|32035|32020|32045|32030|32045|32030|32035|32020|12
1722607760000|2024-08-02 14:09:20|32042.5|32027.5|32045|32030|32045|32030|32042.5|32027.5|2
1722607770000|2024-08-02 14:09:30|32050|32035|32042.5|32027.5|32050|32035|32042.5|32027.5|15
1722607780000|2024-08-02 14:09:40|32045|32030|32037.5|32022.5|32045|32030|32035|32020|5
1722607790000|2024-08-02 14:09:50|32035|32020|32045|32030|32045|32030|32035|32020|9
1722607800000|2024-08-02 14:10:00|32049.1|32034.1|32046.6|32031.6|32049.1|32034.1|32039.1|32024.1|18
1722607810000|2024-08-02 14:10:10|32049.1|32034.1|32039.1|32024.1|32049.1|32034.1|32039.1|32024.1|13
1722607820000|2024-08-02 14:10:20|32041.6|32026.6|32036.6|32021.6|32041.6|32026.6|32036.6|32021.6|3
1722607830000|2024-08-02 14:10:30|32034.1|32019.1|32021.6|32006.6|32034.1|32019.1|32019.1|32004.1|16
1722607840000|2024-08-02 14:10:40|32019.1|32004.1|32021.6|32006.6|32039.1|32024.1|32019.1|32004.1|8
1722607850000|2024-08-02 14:10:50|32024.1|32009.1|32024.1|32009.1|32026.6|32011.6|32021.6|32006.6|6
1722607860000|2024-08-02 14:11:00|32021.6|32006.6|32019.1|32004.1|32024.1|32009.1|32019.1|32004.1|1
1722607870000|2024-08-02 14:11:10|32021.6|32006.6|32016.6|32001.6|32021.6|32006.6|32014.1|31999.1|13
1722607880000|2024-08-02 14:11:20|32014.1|31999.1|32014.1|31999.1|32019.1|32004.1|32014.1|31999.1|11
1722607890000|2024-08-02 14:11:30|32011.6|31996.6|32001.6|31986.6|32011.6|31996.6|31996.6|31981.6|53
1722607900000|2024-08-02 14:11:40|31999.1|31984.1|32004.1|31989.1|32014.1|31999.1|31999.1|31984.1|16
1722607910000|2024-08-02 14:11:50|32001.6|31986.6|32004.1|31989.1|32009.1|31994.1|31996.6|31981.6|9
1722607920000|2024-08-02 14:12:00|32006.6|31991.6|31996.6|31981.6|32009.1|31994.1|31996.6|31981.6|10
1722607930000|2024-08-02 14:12:10|31999.1|31984.1|31999.1|31984.1|32006.6|31991.6|31991.6|31976.6|10
1722607940000|2024-08-02 14:12:20|31996.6|31981.6|31986.6|31971.6|31999.1|31984.1|31986.6|31971.6|9
1722607950000|2024-08-02 14:12:30|31984.1|31969.1|31974.1|31959.1|31986.6|31971.6|31971.6|31956.6|28
1722607960000|2024-08-02 14:12:40|31971.6|31956.6|31974.1|31959.1|31974.1|31959.1|31966.6|31951.6|7
1722607970000|2024-08-02 14:12:50|31976.6|31961.6|31994.1|31979.1|31999.1|31984.1|31976.6|31961.6|18
1722607980000|2024-08-02 14:13:00|31991.6|31976.6|32004.1|31989.1|32011.6|31996.6|31991.6|31976.6|20
1722607990000|2024-08-02 14:13:10|32006.6|31991.6|32014.1|31999.1|32021.6|32006.6|32006.6|31991.6|4
1722608000000|2024-08-02 14:13:20|32011.6|31996.6|32014.1|31999.1|32016.6|32001.6|32009.1|31994.1|7
1722608010000|2024-08-02 14:13:30|32011.6|31996.6|32001.6|31986.6|32011.6|31996.6|31999.1|31984.1|3
1722608020000|2024-08-02 14:13:40|31999.1|31984.1|32014.1|31999.1|32019.1|32004.1|31999.1|31984.1|12
1722608030000|2024-08-02 14:13:50|32011.6|31996.6|32004.1|31989.1|32014.1|31999.1|32001.6|31986.6|4
1722608040000|2024-08-02 14:14:00|32001.6|31986.6|31999.1|31984.1|32006.6|31991.6|31999.1|31984.1|10
1722608050000|2024-08-02 14:14:10|32001.6|31986.6|32019.1|32004.1|32019.1|32004.1|31999.1|31984.1|51
1722608060000|2024-08-02 14:14:20|32021.6|32006.6|32011.6|31996.6|32021.6|32006.6|32011.6|31996.6|15
1722608070000|2024-08-02 14:14:30|32014.1|31999.1|32011.6|31996.6|32016.6|32001.6|32011.6|31996.6|22
1722608080000|2024-08-02 14:14:40|32014.1|31999.1|31999.1|31984.1|32016.6|32001.6|31999.1|31984.1|5
1722608090000|2024-08-02 14:14:50|32001.6|31986.6|31994.1|31979.1|32004.1|31989.1|31994.1|31979.1|16
1722608100000|2024-08-02 14:15:00|31996.6|31981.6|31991.6|31976.6|32001.6|31986.6|31991.6|31976.6|22
1722608110000|2024-08-02 14:15:10|31989.1|31974.1|31981.6|31966.6|31991.6|31976.6|31979.1|31964.1|14
1722608120000|2024-08-02 14:15:20|31979.1|31964.1|32006.6|31991.6|32009.1|31994.1|31979.1|31964.1|9
1722608130000|2024-08-02 14:15:30|32009.1|31994.1|32001.6|31986.6|32011.6|31996.6|31999.1|31984.1|9
1722608140000|2024-08-02 14:15:40|32004.1|31989.1|31996.6|31981.6|32004.1|31989.1|31991.6|31976.6|4
1722608150000|2024-08-02 14:15:50|31994.1|31979.1|31984.1|31969.1|31996.6|31981.6|31979.1|31964.1|6
1722608160000|2024-08-02 14:16:00|31981.6|31966.6|31969.1|31954.1|31984.1|31969.1|31966.6|31951.6|13
1722608170000|2024-08-02 14:16:10|31971.6|31956.6|31981.6|31966.6|31984.1|31969.1|31969.1|31954.1|8
1722608180000|2024-08-02 14:16:20|31984.1|31969.1|31996.6|31981.6|31996.6|31981.6|31976.6|31961.6|18
1722608190000|2024-08-02 14:16:30|31994.1|31979.1|31989.1|31974.1|31996.6|31981.6|31989.1|31974.1|3
1722608200000|2024-08-02 14:16:40|31991.6|31976.6|31999.1|31984.1|32001.6|31986.6|31989.1|31974.1|3
1722608210000|2024-08-02 14:16:50|32001.6|31986.6|32019.1|32004.1|32021.6|32006.6|32001.6|31986.6|13
1722608220000|2024-08-02 14:17:00|32016.6|32001.6|32019.1|32004.1|32024.1|32009.1|32011.6|31996.6|12
1722608230000|2024-08-02 14:17:10|32021.6|32006.6|32034.1|32019.1|32034.1|32019.1|32019.1|32004.1|6
1722608240000|2024-08-02 14:17:20|32031.6|32016.6|32049.1|32034.1|32054.1|32039.1|32029.1|32014.1|18
1722608250000|2024-08-02 14:17:30|32046.6|32031.6|32054.1|32039.1|32054.1|32039.1|32044.1|32029.1|12
1722608260000|2024-08-02 14:17:40|32056.6|32041.6|32061.6|32046.6|32061.6|32046.6|32046.6|32031.6|8
1722608270000|2024-08-02 14:17:50|32064.1|32049.1|32064.1|32049.1|32074.1|32059.1|32061.6|32046.6|9
1722608280000|2024-08-02 14:18:00|32061.6|32046.6|32056.6|32041.6|32061.6|32046.6|32046.6|32031.6|5
1722608290000|2024-08-02 14:18:10|32059.1|32044.1|32049.1|32034.1|32059.1|32044.1|32046.6|32031.6|9
1722608300000|2024-08-02 14:18:20|32046.6|32031.6|32041.6|32026.6|32049.1|32034.1|32034.1|32019.1|23
1722608310000|2024-08-02 14:18:30|32039.1|32024.1|32014.1|31999.1|32039.1|32024.1|32014.1|31999.1|14
1722608320000|2024-08-02 14:18:40|32011.6|31996.6|32011.6|31996.6|32016.6|32001.6|32006.6|31991.6|15
1722608330000|2024-08-02 14:18:50|32009.1|31994.1|31999.1|31984.1|32011.6|31996.6|31999.1|31984.1|4
1722608340000|2024-08-02 14:19:00|32001.6|31986.6|31989.1|31974.1|32004.1|31989.1|31986.6|31971.6|6
1722608350000|2024-08-02 14:19:10|31986.6|31971.6|31994.1|31979.1|31996.6|31981.6|31986.6|31971.6|8
1722608360000|2024-08-02 14:19:20|31991.6|31976.6|31991.6|31976.6|31996.6|31981.6|31989.1|31974.1|3
1722608370000|2024-08-02 14:19:30|31989.1|31974.1|31986.6|31971.6|31991.6|31976.6|31981.6|31966.6|10
1722608380000|2024-08-02 14:19:40|31984.1|31969.1|31976.6|31961.6|31986.6|31971.6|31974.1|31959.1|16
1722608390000|2024-08-02 14:19:50|31974.1|31959.1|31964.1|31949.1|31974.1|31959.1|31964.1|31949.1|14
1722608400000|2024-08-02 14:20:00|31959.1|31944.1|31964.1|31949.1|31966.6|31951.6|31956.6|31941.6|19
1722608410000|2024-08-02 14:20:10|31961.6|31946.6|31954.1|31939.1|31964.1|31949.1|31954.1|31939.1|5
1722608420000|2024-08-02 14:20:20|31951.6|31936.6|31944.1|31929.1|31951.6|31936.6|31941.6|31926.6|27
1722608430000|2024-08-02 14:20:30|31949.1|31934.1|31944.1|31929.1|31949.1|31934.1|31939.1|31924.1|13
1722608440000|2024-08-02 14:20:40|31946.6|31931.6|31944.1|31929.1|31951.6|31936.6|31944.1|31929.1|13
1722608450000|2024-08-02 14:20:50|31946.6|31931.6|31949.1|31934.1|31951.6|31936.6|31946.6|31931.6|7
1722608460000|2024-08-02 14:21:00|31951.6|31936.6|31956.6|31941.6|31959.1|31944.1|31946.6|31931.6|17
1722608470000|2024-08-02 14:21:10|31959.1|31944.1|31956.6|31941.6|31959.1|31944.1|31951.6|31936.6|7
1722608480000|2024-08-02 14:21:20|31959.1|31944.1|31949.1|31934.1|31959.1|31944.1|31946.6|31931.6|3
1722608490000|2024-08-02 14:21:30|31951.6|31936.6|31956.6|31941.6|31959.1|31944.1|31951.6|31936.6|4
1722608500000|2024-08-02 14:21:40|31954.1|31939.1|31956.6|31941.6|31964.1|31949.1|31949.1|31934.1|7
1722608510000|2024-08-02 14:21:50|31959.1|31944.1|31964.1|31949.1|31964.1|31949.1|31951.6|31936.6|7
1722608520000|2024-08-02 14:22:00|31961.6|31946.6|31964.1|31949.1|31964.1|31949.1|31956.6|31941.6|18
1722608530000|2024-08-02 14:22:10|31961.6|31946.6|31976.6|31961.6|31976.6|31961.6|31959.1|31944.1|25
1722608540000|2024-08-02 14:22:20|31979.1|31964.1|31964.1|31949.1|31981.6|31966.6|31959.1|31944.1|11
1722608550000|2024-08-02 14:22:30|31966.6|31951.6|31964.1|31949.1|31969.1|31954.1|31961.6|31946.6|4
1722608560000|2024-08-02 14:22:40|31961.6|31946.6|31959.1|31944.1|31964.1|31949.1|31956.6|31941.6|2
1722608570000|2024-08-02 14:22:50|31956.6|31941.6|31956.6|31941.6|31959.1|31944.1|31954.1|31939.1|1
1722608580000|2024-08-02 14:23:00|31954.1|31939.1|31964.1|31949.1|31964.1|31949.1|31954.1|31939.1|2
1722608590000|2024-08-02 14:23:10|31969.1|31954.1|31971.6|31956.6|31971.6|31956.6|31964.1|31949.1|10
1722608600000|2024-08-02 14:23:20|31969.1|31954.1|31974.1|31959.1|31976.6|31961.6|31969.1|31954.1|6
1722608610000|2024-08-02 14:23:30|31969.1|31954.1|31981.6|31966.6|31984.1|31969.1|31966.6|31951.6|10
1722608620000|2024-08-02 14:23:40|31984.1|31969.1|31971.6|31956.6|31989.1|31974.1|31971.6|31956.6|16
1722608630000|2024-08-02 14:23:50|31974.1|31959.1|31981.6|31966.6|31981.6|31966.6|31969.1|31954.1|5
1722608640000|2024-08-02 14:24:00|31979.1|31964.1|31976.6|31961.6|31981.6|31966.6|31974.1|31959.1|4
1722608650000|2024-08-02 14:24:10|31979.1|31964.1|31976.6|31961.6|31981.6|31966.6|31976.6|31961.6|0
1722608660000|2024-08-02 14:24:20|31979.1|31964.1|31974.1|31959.1|31979.1|31964.1|31969.1|31954.1|4
1722608670000|2024-08-02 14:24:30|31976.6|31961.6|31981.6|31966.6|31984.1|31969.1|31976.6|31961.6|3
1722608680000|2024-08-02 14:24:40|31979.1|31964.1|31981.6|31966.6|31994.1|31979.1|31979.1|31964.1|14
1722608690000|2024-08-02 14:24:50|31984.1|31969.1|31981.6|31966.6|31986.6|31971.6|31979.1|31964.1|1
1722608700000|2024-08-02 14:25:00|31984.1|31969.1|31971.6|31956.6|31984.1|31969.1|31969.1|31954.1|8
1722608710000|2024-08-02 14:25:10|31974.1|31959.1|31979.1|31964.1|31981.6|31966.6|31974.1|31959.1|8
1722608720000|2024-08-02 14:25:20|31981.6|31966.6|31994.1|31979.1|31999.1|31984.1|31981.6|31966.6|22
1722608730000|2024-08-02 14:25:30|31991.6|31976.6|32019.1|32004.1|32019.1|32004.1|31991.6|31976.6|25
1722608740000|2024-08-02 14:25:40|32021.6|32006.6|32029.1|32014.1|32031.6|32016.6|32019.1|32004.1|23
1722608750000|2024-08-02 14:25:50|32031.6|32016.6|32041.6|32026.6|32044.1|32029.1|32029.1|32014.1|13
1722608760000|2024-08-02 14:26:00|32039.1|32024.1|32044.1|32029.1|32046.6|32031.6|32036.6|32021.6|10
1722608770000|2024-08-02 14:26:10|32046.6|32031.6|32044.1|32029.1|32049.1|32034.1|32034.1|32019.1|7
1722608780000|2024-08-02 14:26:20|32046.6|32031.6|32051.6|32036.6|32056.6|32041.6|32044.1|32029.1|16
1722608790000|2024-08-02 14:26:30|32054.1|32039.1|32051.6|32036.6|32059.1|32044.1|32049.1|32034.1|11
1722608800000|2024-08-02 14:26:40|32049.1|32034.1|32044.1|32029.1|32049.1|32034.1|32034.1|32019.1|9
1722608810000|2024-08-02 14:26:50|32041.6|32026.6|32044.1|32029.1|32051.6|32036.6|32039.1|32024.1|10
1722608820000|2024-08-02 14:27:00|32041.6|32026.6|32039.1|32024.1|32046.6|32031.6|32031.6|32016.6|8
1722608830000|2024-08-02 14:27:10|32041.6|32026.6|32049.1|32034.1|32049.1|32034.1|32039.1|32024.1|1
1722608840000|2024-08-02 14:27:20|32051.6|32036.6|32054.1|32039.1|32054.1|32039.1|32044.1|32029.1|8
1722608850000|2024-08-02 14:27:30|32056.6|32041.6|32059.1|32044.1|32059.1|32044.1|32049.1|32034.1|8
1722608860000|2024-08-02 14:27:40|32056.6|32041.6|32046.6|32031.6|32056.6|32041.6|32041.6|32026.6|2
1722608870000|2024-08-02 14:27:50|32049.1|32034.1|32039.1|32024.1|32054.1|32039.1|32036.6|32021.6|3
1722608880000|2024-08-02 14:28:00|32036.6|32021.6|32046.6|32031.6|32046.6|32031.6|32036.6|32021.6|11
1722608890000|2024-08-02 14:28:10|32044.1|32029.1|32046.6|32031.6|32049.1|32034.1|32039.1|32024.1|2
1722608900000|2024-08-02 14:28:20|32044.1|32029.1|32044.1|32029.1|32049.1|32034.1|32044.1|32029.1|2
1722608910000|2024-08-02 14:28:30|32039.1|32024.1|32044.1|32029.1|32046.6|32031.6|32036.6|32021.6|11
1722608920000|2024-08-02 14:28:40|32046.6|32031.6|32051.6|32036.6|32056.6|32041.6|32044.1|32029.1|9
1722608930000|2024-08-02 14:28:50|32054.1|32039.1|32039.1|32024.1|32054.1|32039.1|32036.6|32021.6|4
1722608940000|2024-08-02 14:29:00|32036.6|32021.6|32029.1|32014.1|32039.1|32024.1|32026.6|32011.6|8
1722608950000|2024-08-02 14:29:10|32024.1|32009.1|32016.6|32001.6|32024.1|32009.1|32014.1|31999.1|4
1722608960000|2024-08-02 14:29:20|32014.1|31999.1|32009.1|31994.1|32016.6|32001.6|32009.1|31994.1|6
1722608970000|2024-08-02 14:29:30|32011.6|31996.6|32011.6|31996.6|32016.6|32001.6|32009.1|31994.1|15
1722608980000|2024-08-02 14:29:40|32014.1|31999.1|32016.6|32001.6|32019.1|32004.1|32011.6|31996.6|1
1722608990000|2024-08-02 14:29:50|32014.1|31999.1|32014.1|31999.1|32021.6|32006.6|32009.1|31994.1|14
1722609000000|2024-08-02 14:30:00|32009.1|31994.1|32006.6|31991.6|32009.1|31994.1|32004.1|31989.1|15
1722609010000|2024-08-02 14:30:10|32004.1|31989.1|32024.1|32009.1|32026.6|32011.6|32004.1|31989.1|10
1722609020000|2024-08-02 14:30:20|32026.6|32011.6|32024.1|32009.1|32026.6|32011.6|32016.6|32001.6|7
1722609030000|2024-08-02 14:30:30|32021.6|32006.6|32026.6|32011.6|32041.6|32026.6|32021.6|32006.6|21
1722609040000|2024-08-02 14:30:40|32024.1|32009.1|32049.1|32034.1|32054.1|32039.1|32024.1|32009.1|6
1722609050000|2024-08-02 14:30:50|32051.6|32036.6|32054.1|32039.1|32059.1|32044.1|32046.6|32031.6|11
1722609060000|2024-08-02 14:31:00|32051.6|32036.6|32049.1|32034.1|32056.6|32041.6|32049.1|32034.1|20
1722609070000|2024-08-02 14:31:10|32051.6|32036.6|32064.1|32049.1|32064.1|32049.1|32051.6|32036.6|13
1722609080000|2024-08-02 14:31:20|32066.6|32051.6|32046.6|32031.6|32066.6|32051.6|32046.6|32031.6|10
1722609090000|2024-08-02 14:31:30|32049.1|32034.1|32064.1|32049.1|32069.1|32054.1|32046.6|32031.6|44
1722609100000|2024-08-02 14:31:40|32066.6|32051.6|32061.6|32046.6|32069.1|32054.1|32059.1|32044.1|3
1722609110000|2024-08-02 14:31:50|32059.1|32044.1|32069.1|32054.1|32069.1|32054.1|32051.6|32036.6|22
1722609120000|2024-08-02 14:32:00|32071.6|32056.6|32059.1|32044.1|32074.1|32059.1|32054.1|32039.1|25
1722609130000|2024-08-02 14:32:10|32061.6|32046.6|32064.1|32049.1|32066.6|32051.6|32059.1|32044.1|11
1722609140000|2024-08-02 14:32:20|32066.6|32051.6|32066.6|32051.6|32071.6|32056.6|32054.1|32039.1|13
1722609150000|2024-08-02 14:32:30|32064.1|32049.1|32069.1|32054.1|32071.6|32056.6|32061.6|32046.6|26
1722609160000|2024-08-02 14:32:40|32066.6|32051.6|32061.6|32046.6|32066.6|32051.6|32054.1|32039.1|13
1722609170000|2024-08-02 14:32:50|32059.1|32044.1|32061.6|32046.6|32064.1|32049.1|32051.6|32036.6|11
1722609180000|2024-08-02 14:33:00|32059.1|32044.1|32061.6|32046.6|32069.1|32054.1|32054.1|32039.1|21
1722609190000|2024-08-02 14:33:10|32059.1|32044.1|32049.1|32034.1|32059.1|32044.1|32046.6|32031.6|22
1722609200000|2024-08-02 14:33:20|32046.6|32031.6|32041.6|32026.6|32051.6|32036.6|32039.1|32024.1|5
1722609210000|2024-08-02 14:33:30|32044.1|32029.1|32029.1|32014.1|32044.1|32029.1|32029.1|32014.1|17
1722609220000|2024-08-02 14:33:40|32031.6|32016.6|32031.6|32016.6|32039.1|32024.1|32024.1|32009.1|12
1722609230000|2024-08-02 14:33:50|32029.1|32014.1|32034.1|32019.1|32039.1|32024.1|32026.6|32011.6|6
1722609240000|2024-08-02 14:34:00|32031.6|32016.6|32029.1|32014.1|32044.1|32029.1|32029.1|32014.1|5
1722609250000|2024-08-02 14:34:10|32031.6|32016.6|32029.1|32014.1|32034.1|32019.1|32029.1|32014.1|4
1722609260000|2024-08-02 14:34:20|32031.6|32016.6|32039.1|32024.1|32041.6|32026.6|32031.6|32016.6|8
1722609270000|2024-08-02 14:34:30|32041.6|32026.6|32031.6|32016.6|32041.6|32026.6|32029.1|32014.1|18
1722609280000|2024-08-02 14:34:40|32034.1|32019.1|32026.6|32011.6|32036.6|32021.6|32026.6|32011.6|5
1722609290000|2024-08-02 14:34:50|32024.1|32009.1|32024.1|32009.1|32029.1|32014.1|32021.6|32006.6|0
1722609300000|2024-08-02 14:35:00|32021.6|32006.6|32004.1|31989.1|32026.6|32011.6|32004.1|31989.1|16
1722609310000|2024-08-02 14:35:10|32001.6|31986.6|32004.1|31989.1|32011.6|31996.6|32001.6|31986.6|9
1722609320000|2024-08-02 14:35:20|32001.6|31986.6|31994.1|31979.1|32001.6|31986.6|31991.6|31976.6|19
1722609330000|2024-08-02 14:35:30|31996.6|31981.6|31999.1|31984.1|32001.6|31986.6|31994.1|31979.1|18
1722609340000|2024-08-02 14:35:40|31996.6|31981.6|31991.6|31976.6|31999.1|31984.1|31989.1|31974.1|7
1722609350000|2024-08-02 14:35:50|31994.1|31979.1|31996.6|31981.6|31999.1|31984.1|31989.1|31974.1|4
1722609360000|2024-08-02 14:36:00|31994.1|31979.1|31986.6|31971.6|31996.6|31981.6|31986.6|31971.6|3
1722609370000|2024-08-02 14:36:10|31984.1|31969.1|31986.6|31971.6|31986.6|31971.6|31981.6|31966.6|11
1722609380000|2024-08-02 14:36:20|31984.1|31969.1|31991.6|31976.6|31994.1|31979.1|31984.1|31969.1|11
1722609390000|2024-08-02 14:36:30|31989.1|31974.1|31996.6|31981.6|31996.6|31981.6|31981.6|31966.6|6
1722609400000|2024-08-02 14:36:40|31994.1|31979.1|31999.1|31984.1|31999.1|31984.1|31989.1|31974.1|8
1722609410000|2024-08-02 14:36:50|31994.1|31979.1|31996.6|31981.6|31999.1|31984.1|31989.1|31974.1|13
1722609420000|2024-08-02 14:37:00|31994.1|31979.1|31999.1|31984.1|32001.6|31986.6|31994.1|31979.1|6
1722609430000|2024-08-02 14:37:10|31996.6|31981.6|31999.1|31984.1|32001.6|31986.6|31994.1|31979.1|4
1722609440000|2024-08-02 14:37:20|32001.6|31986.6|32009.1|31994.1|32009.1|31994.1|31999.1|31984.1|4
1722609450000|2024-08-02 14:37:30|32006.6|31991.6|32004.1|31989.1|32011.6|31996.6|32001.6|31986.6|5
1722609460000|2024-08-02 14:37:40|32006.6|31991.6|32009.1|31994.1|32009.1|31994.1|31999.1|31984.1|1
1722609470000|2024-08-02 14:37:50|32011.6|31996.6|32014.1|31999.1|32014.1|31999.1|32006.6|31991.6|8
1722609480000|2024-08-02 14:38:00|32011.6|31996.6|32014.1|31999.1|32016.6|32001.6|32009.1|31994.1|6
1722609490000|2024-08-02 14:38:10|32016.6|32001.6|32009.1|31994.1|32016.6|32001.6|32006.6|31991.6|3
1722609500000|2024-08-02 14:38:20|32006.6|31991.6|32004.1|31989.1|32009.1|31994.1|32001.6|31986.6|4
1722609510000|2024-08-02 14:38:30|32001.6|31986.6|31994.1|31979.1|32004.1|31989.1|31994.1|31979.1|3
1722609520000|2024-08-02 14:38:40|31996.6|31981.6|31996.6|31981.6|31999.1|31984.1|31991.6|31976.6|3
1722609530000|2024-08-02 14:38:50|31994.1|31979.1|31994.1|31979.1|31999.1|31984.1|31991.6|31976.6|3
1722609540000|2024-08-02 14:39:00|31991.6|31976.6|31984.1|31969.1|31994.1|31979.1|31984.1|31969.1|5
1722609550000|2024-08-02 14:39:10|31981.6|31966.6|31994.1|31979.1|31996.6|31981.6|31981.6|31966.6|8
1722609560000|2024-08-02 14:39:20|31991.6|31976.6|31991.6|31976.6|31994.1|31979.1|31991.6|31976.6|1
1722609570000|2024-08-02 14:39:30|31989.1|31974.1|31986.6|31971.6|31994.1|31979.1|31986.6|31971.6|2
1722609580000|2024-08-02 14:39:40|31989.1|31974.1|31986.6|31971.6|31989.1|31974.1|31984.1|31969.1|3
1722609590000|2024-08-02 14:39:50|31984.1|31969.1|31981.6|31966.6|31984.1|31969.1|31979.1|31964.1|12
1722609600000|2024-08-02 14:40:00|31979.1|31964.1|31996.6|31981.6|31996.6|31981.6|31976.6|31961.6|6
1722609610000|2024-08-02 14:40:10|31999.1|31984.1|31996.6|31981.6|31999.1|31984.1|31991.6|31976.6|3
1722609620000|2024-08-02 14:40:20|31999.1|31984.1|31991.6|31976.6|32006.6|31991.6|31991.6|31976.6|8
1722609630000|2024-08-02 14:40:30|31994.1|31979.1|31994.1|31979.1|32001.6|31986.6|31994.1|31979.1|10
1722609640000|2024-08-02 14:40:40|31996.6|31981.6|31991.6|31976.6|31996.6|31981.6|31989.1|31974.1|3
1722609650000|2024-08-02 14:40:50|31989.1|31974.1|31999.1|31984.1|32001.6|31986.6|31989.1|31974.1|12
1722609660000|2024-08-02 14:41:00|31996.6|31981.6|31999.1|31984.1|31999.1|31984.1|31984.1|31969.1|16
1722609670000|2024-08-02 14:41:10|31996.6|31981.6|32001.6|31986.6|32001.6|31986.6|31994.1|31979.1|2
1722609680000|2024-08-02 14:41:20|31999.1|31984.1|31994.1|31979.1|32004.1|31989.1|31994.1|31979.1|7
1722609690000|2024-08-02 14:41:30|31996.6|31981.6|31991.6|31976.6|32001.6|31986.6|31991.6|31976.6|18
1722609700000|2024-08-02 14:41:40|31994.1|31979.1|31989.1|31974.1|31994.1|31979.1|31984.1|31969.1|3
1722609710000|2024-08-02 14:41:50|31991.6|31976.6|31991.6|31976.6|31994.1|31979.1|31986.6|31971.6|3
1722609720000|2024-08-02 14:42:00|31989.1|31974.1|31974.1|31959.1|31994.1|31979.1|31974.1|31959.1|13
1722609730000|2024-08-02 14:42:10|31976.6|31961.6|31981.6|31966.6|31984.1|31969.1|31974.1|31959.1|6
1722609740000|2024-08-02 14:42:20|31984.1|31969.1|31984.1|31969.1|31986.6|31971.6|31981.6|31966.6|3
1722609750000|2024-08-02 14:42:30|31986.6|31971.6|32006.6|31991.6|32006.6|31991.6|31984.1|31969.1|12
1722609760000|2024-08-02 14:42:40|32009.1|31994.1|32009.1|31994.1|32011.6|31996.6|32004.1|31989.1|7
1722609770000|2024-08-02 14:42:50|32011.6|31996.6|32019.1|32004.1|32021.6|32006.6|32011.6|31996.6|13
1722609780000|2024-08-02 14:43:00|32021.6|32006.6|32011.6|31996.6|32024.1|32009.1|32009.1|31994.1|12
1722609790000|2024-08-02 14:43:10|32009.1|31994.1|31996.6|31981.6|32009.1|31994.1|31994.1|31979.1|4
1722609800000|2024-08-02 14:43:20|31994.1|31979.1|32001.6|31986.6|32004.1|31989.1|31994.1|31979.1|17
1722609810000|2024-08-02 14:43:30|31999.1|31984.1|31994.1|31979.1|32004.1|31989.1|31994.1|31979.1|10
1722609820000|2024-08-02 14:43:40|31996.6|31981.6|31996.6|31981.6|31999.1|31984.1|31991.6|31976.6|13
1722609830000|2024-08-02 14:43:50|31994.1|31979.1|31999.1|31984.1|32001.6|31986.6|31994.1|31979.1|5
1722609840000|2024-08-02 14:44:00|31996.6|31981.6|32004.1|31989.1|32004.1|31989.1|31996.6|31981.6|6
1722609850000|2024-08-02 14:44:10|32006.6|31991.6|32001.6|31986.6|32006.6|31991.6|31999.1|31984.1|5
1722609860000|2024-08-02 14:44:20|32004.1|31989.1|32006.6|31991.6|32009.1|31994.1|31999.1|31984.1|7
1722609870000|2024-08-02 14:44:30|32009.1|31994.1|32014.1|31999.1|32021.6|32006.6|32009.1|31994.1|10
1722609880000|2024-08-02 14:44:40|32009.1|31994.1|31999.1|31984.1|32016.6|32001.6|31999.1|31984.1|15
1722609890000|2024-08-02 14:44:50|31994.1|31979.1|31991.6|31976.6|31999.1|31984.1|31989.1|31974.1|8
1722609900000|2024-08-02 14:45:00|31989.1|31974.1|31991.6|31976.6|31994.1|31979.1|31981.6|31966.6|19
1722609910000|2024-08-02 14:45:10|31989.1|31974.1|31994.1|31979.1|31999.1|31984.1|31989.1|31974.1|11
1722609920000|2024-08-02 14:45:20|31991.6|31976.6|31991.6|31976.6|31999.1|31984.1|31989.1|31974.1|17
1722609930000|2024-08-02 14:45:30|31989.1|31974.1|31999.1|31984.1|32001.6|31986.6|31984.1|31969.1|8
1722609940000|2024-08-02 14:45:40|32001.6|31986.6|32006.6|31991.6|32011.6|31996.6|31999.1|31984.1|16
1722609950000|2024-08-02 14:45:50|32009.1|31994.1|32019.1|32004.1|32019.1|32004.1|32006.6|31991.6|7
1722609960000|2024-08-02 14:46:00|32021.6|32006.6|32024.1|32009.1|32024.1|32009.1|32014.1|31999.1|18
1722609970000|2024-08-02 14:46:10|32021.6|32006.6|32029.1|32014.1|32029.1|32014.1|32019.1|32004.1|8
1722609980000|2024-08-02 14:46:20|32026.6|32011.6|32026.6|32011.6|32036.6|32021.6|32024.1|32009.1|4
1722609990000|2024-08-02 14:46:30|32029.1|32014.1|32036.6|32021.6|32039.1|32024.1|32029.1|32014.1|7
1722610000000|2024-08-02 14:46:40|32034.1|32019.1|32029.1|32014.1|32039.1|32024.1|32029.1|32014.1|4
1722610010000|2024-08-02 14:46:50|32026.6|32011.6|32031.6|32016.6|32036.6|32021.6|32026.6|32011.6|22
1722610020000|2024-08-02 14:47:00|32034.1|32019.1|32039.1|32024.1|32041.6|32026.6|32031.6|32016.6|11
1722610030000|2024-08-02 14:47:10|32036.6|32021.6|32041.6|32026.6|32044.1|32029.1|32034.1|32019.1|2
1722610040000|2024-08-02 14:47:20|32039.1|32024.1|32044.1|32029.1|32051.6|32036.6|32034.1|32019.1|13
1722610050000|2024-08-02 14:47:30|32046.6|32031.6|32054.1|32039.1|32054.1|32039.1|32044.1|32029.1|8
1722610060000|2024-08-02 14:47:40|32056.6|32041.6|32049.1|32034.1|32059.1|32044.1|32046.6|32031.6|6
1722610070000|2024-08-02 14:47:50|32044.1|32029.1|32044.1|32029.1|32046.6|32031.6|32039.1|32024.1|14
1722610080000|2024-08-02 14:48:00|32041.6|32026.6|32016.6|32001.6|32044.1|32029.1|32016.6|32001.6|14
1722610090000|2024-08-02 14:48:10|32019.1|32004.1|32021.6|32006.6|32024.1|32009.1|32016.6|32001.6|16
1722610100000|2024-08-02 14:48:20|32019.1|32004.1|32029.1|32014.1|32029.1|32014.1|32014.1|31999.1|16
1722610110000|2024-08-02 14:48:30|32024.1|32009.1|32019.1|32004.1|32024.1|32009.1|32014.1|31999.1|5
1722610120000|2024-08-02 14:48:40|32016.6|32001.6|32011.6|31996.6|32021.6|32006.6|32011.6|31996.6|2
1722610130000|2024-08-02 14:48:50|32014.1|31999.1|32011.6|31996.6|32016.6|32001.6|32009.1|31994.1|0
1722610140000|2024-08-02 14:49:00|32009.1|31994.1|32004.1|31989.1|32014.1|31999.1|31999.1|31984.1|5
1722610150000|2024-08-02 14:49:10|32006.6|31991.6|32009.1|31994.1|32011.6|31996.6|32004.1|31989.1|2
1722610160000|2024-08-02 14:49:20|32011.6|31996.6|32034.1|32019.1|32036.6|32021.6|32011.6|31996.6|5
1722610170000|2024-08-02 14:49:30|32031.6|32016.6|32036.6|32021.6|32036.6|32021.6|32029.1|32014.1|3
1722610180000|2024-08-02 14:49:40|32039.1|32024.1|32039.1|32024.1|32039.1|32024.1|32034.1|32019.1|14
1722610190000|2024-08-02 14:49:50|32041.6|32026.6|32051.6|32036.6|32051.6|32036.6|32041.6|32026.6|3
1722610200000|2024-08-02 14:50:00|32054.1|32039.1|32051.6|32036.6|32056.6|32041.6|32044.1|32029.1|14
1722610210000|2024-08-02 14:50:10|32049.1|32034.1|32044.1|32029.1|32056.6|32041.6|32044.1|32029.1|3
1722610220000|2024-08-02 14:50:20|32041.6|32026.6|32054.1|32039.1|32054.1|32039.1|32036.6|32021.6|23
1722610230000|2024-08-02 14:50:30|32051.6|32036.6|32061.6|32046.6|32066.6|32051.6|32051.6|32036.6|5
1722610240000|2024-08-02 14:50:40|32056.6|32041.6|32056.6|32041.6|32056.6|32041.6|32046.6|32031.6|12
1722610250000|2024-08-02 14:50:50|32054.1|32039.1|32049.1|32034.1|32056.6|32041.6|32046.6|32031.6|4
1722610260000|2024-08-02 14:51:00|32051.6|32036.6|32041.6|32026.6|32051.6|32036.6|32039.1|32024.1|3
1722610270000|2024-08-02 14:51:10|32039.1|32024.1|32029.1|32014.1|32041.6|32026.6|32026.6|32011.6|6
1722610280000|2024-08-02 14:51:20|32031.6|32016.6|32019.1|32004.1|32031.6|32016.6|32019.1|32004.1|6
1722610290000|2024-08-02 14:51:30|32016.6|32001.6|32019.1|32004.1|32021.6|32006.6|32009.1|31994.1|14
1722610300000|2024-08-02 14:51:40|32021.6|32006.6|32024.1|32009.1|32029.1|32014.1|32019.1|32004.1|5
1722610310000|2024-08-02 14:51:50|32026.6|32011.6|32026.6|32011.6|32029.1|32014.1|32021.6|32006.6|2
1722610320000|2024-08-02 14:52:00|32024.1|32009.1|32024.1|32009.1|32031.6|32016.6|32021.6|32006.6|6
1722610330000|2024-08-02 14:52:10|32026.6|32011.6|32029.1|32014.1|32034.1|32019.1|32026.6|32011.6|7
1722610340000|2024-08-02 14:52:20|32031.6|32016.6|32019.1|32004.1|32031.6|32016.6|32019.1|32004.1|4
1722610350000|2024-08-02 14:52:30|32021.6|32006.6|32016.6|32001.6|32029.1|32014.1|32016.6|32001.6|3
1722610360000|2024-08-02 14:52:40|32019.1|32004.1|32014.1|31999.1|32021.6|32006.6|32009.1|31994.1|7
1722610370000|2024-08-02 14:52:50|32016.6|32001.6|32016.6|32001.6|32016.6|32001.6|32011.6|31996.6|3
1722610380000|2024-08-02 14:53:00|32014.1|31999.1|32029.1|32014.1|32031.6|32016.6|32014.1|31999.1|10
1722610390000|2024-08-02 14:53:10|32026.6|32011.6|32024.1|32009.1|32026.6|32011.6|32019.1|32004.1|3
1722610400000|2024-08-02 14:53:20|32021.6|32006.6|32016.6|32001.6|32026.6|32011.6|32016.6|32001.6|2
1722610410000|2024-08-02 14:53:30|32019.1|32004.1|32021.6|32006.6|32024.1|32009.1|32016.6|32001.6|2
1722610420000|2024-08-02 14:53:40|32019.1|32004.1|32014.1|31999.1|32019.1|32004.1|32014.1|31999.1|5
1722610430000|2024-08-02 14:53:50|32011.6|31996.6|32004.1|31989.1|32011.6|31996.6|32001.6|31986.6|8
1722610440000|2024-08-02 14:54:00|32006.6|31991.6|31991.6|31976.6|32006.6|31991.6|31991.6|31976.6|7
1722610450000|2024-08-02 14:54:10|31994.1|31979.1|32001.6|31986.6|32004.1|31989.1|31989.1|31974.1|19
1722610460000|2024-08-02 14:54:20|32004.1|31989.1|31991.6|31976.6|32004.1|31989.1|31991.6|31976.6|12
1722610470000|2024-08-02 14:54:30|31994.1|31979.1|31994.1|31979.1|31994.1|31979.1|31989.1|31974.1|5
1722610480000|2024-08-02 14:54:40|31991.6|31976.6|31999.1|31984.1|31999.1|31984.1|31991.6|31976.6|7
1722610490000|2024-08-02 14:54:50|31996.6|31981.6|31996.6|31981.6|31999.1|31984.1|31994.1|31979.1|6
1722610500000|2024-08-02 14:55:00|31999.1|31984.1|31999.1|31984.1|31999.1|31984.1|31991.6|31976.6|11
1722610510000|2024-08-02 14:55:10|31994.1|31979.1|31996.6|31981.6|31999.1|31984.1|31994.1|31979.1|3
1722610520000|2024-08-02 14:55:20|31994.1|31979.1|31989.1|31974.1|31999.1|31984.1|31989.1|31974.1|3
1722610530000|2024-08-02 14:55:30|31986.6|31971.6|31981.6|31966.6|31986.6|31971.6|31979.1|31964.1|9
1722610540000|2024-08-02 14:55:40|31984.1|31969.1|31981.6|31966.6|31984.1|31969.1|31979.1|31964.1|6
1722610550000|2024-08-02 14:55:50|31979.1|31964.1|31971.6|31956.6|31979.1|31964.1|31971.6|31956.6|5
1722610560000|2024-08-02 14:56:00|31969.1|31954.1|31971.6|31956.6|31976.6|31961.6|31969.1|31954.1|4
1722610570000|2024-08-02 14:56:10|31974.1|31959.1|31969.1|31954.1|31976.6|31961.6|31969.1|31954.1|5
1722610580000|2024-08-02 14:56:20|31971.6|31956.6|31969.1|31954.1|31974.1|31959.1|31969.1|31954.1|4
1722610590000|2024-08-02 14:56:30|31966.6|31951.6|31971.6|31956.6|31971.6|31956.6|31964.1|31949.1|10
1722610600000|2024-08-02 14:56:40|31969.1|31954.1|31974.1|31959.1|31974.1|31959.1|31969.1|31954.1|2
1722610610000|2024-08-02 14:56:50|31976.6|31961.6|31971.6|31956.6|31981.6|31966.6|31969.1|31954.1|19
1722610620000|2024-08-02 14:57:00|31969.1|31954.1|31979.1|31964.1|31979.1|31964.1|31966.6|31951.6|20
1722610630000|2024-08-02 14:57:10|31981.6|31966.6|31984.1|31969.1|31984.1|31969.1|31979.1|31964.1|1
1722610640000|2024-08-02 14:57:20|31981.6|31966.6|31974.1|31959.1|31984.1|31969.1|31971.6|31956.6|10
1722610650000|2024-08-02 14:57:30|31971.6|31956.6|31969.1|31954.1|31974.1|31959.1|31969.1|31954.1|12
1722610660000|2024-08-02 14:57:40|31966.6|31951.6|31969.1|31954.1|31969.1|31954.1|31964.1|31949.1|9
1722610670000|2024-08-02 14:57:50|31966.6|31951.6|31964.1|31949.1|31969.1|31954.1|31964.1|31949.1|6
1722610680000|2024-08-02 14:58:00|31966.6|31951.6|31964.1|31949.1|31969.1|31954.1|31964.1|31949.1|7
1722610690000|2024-08-02 14:58:10|31966.6|31951.6|31969.1|31954.1|31969.1|31954.1|31964.1|31949.1|2
1722610700000|2024-08-02 14:58:20|31966.6|31951.6|31964.1|31949.1|31969.1|31954.1|31964.1|31949.1|8
1722610710000|2024-08-02 14:58:30|31966.6|31951.6|31964.1|31949.1|31969.1|31954.1|31964.1|31949.1|5
1722610720000|2024-08-02 14:58:40|31961.6|31946.6|31966.6|31951.6|31969.1|31954.1|31961.6|31946.6|5
1722610730000|2024-08-02 14:58:50|31964.1|31949.1|31969.1|31954.1|31969.1|31954.1|31964.1|31949.1|2
1722610740000|2024-08-02 14:59:00|31971.6|31956.6|31969.1|31954.1|31974.1|31959.1|31969.1|31954.1|1
1722610750000|2024-08-02 14:59:10|31966.6|31951.6|31969.1|31954.1|31969.1|31954.1|31966.6|31951.6|2
1722610760000|2024-08-02 14:59:20|31966.6|31951.6|31966.6|31951.6|31974.1|31959.1|31966.6|31951.6|10
1722610770000|2024-08-02 14:59:30|31969.1|31954.1|31974.1|31959.1|31974.1|31959.1|31966.6|31951.6|15
1722610780000|2024-08-02 14:59:40|31969.1|31954.1|31966.6|31951.6|31969.1|31954.1|31964.1|31949.1|8
1722610790000|2024-08-02 14:59:50|31964.1|31949.1|31961.6|31946.6|31966.6|31951.6|31961.6|31946.6|12
1722610800000|2024-08-02 15:00:00|31964.1|31949.1|31959.1|31944.1|31969.1|31954.1|31959.1|31944.1|13
1722610810000|2024-08-02 15:00:10|31961.6|31946.6|31974.1|31959.1|31974.1|31959.1|31959.1|31944.1|15
1722610820000|2024-08-02 15:00:20|31971.6|31956.6|31964.1|31949.1|31971.6|31956.6|31964.1|31949.1|21
1722610830000|2024-08-02 15:00:30|31961.6|31946.6|31954.1|31939.1|31961.6|31946.6|31954.1|31939.1|52
1722610840000|2024-08-02 15:00:40|31956.6|31941.6|31951.6|31936.6|31956.6|31941.6|31949.1|31934.1|19
1722610850000|2024-08-02 15:00:50|31949.1|31934.1|31934.1|31919.1|31951.6|31936.6|31934.1|31919.1|188
1722610860000|2024-08-02 15:01:00|31939.1|31924.1|31956.6|31941.6|31959.1|31944.1|31939.1|31924.1|40
1722610870000|2024-08-02 15:01:10|31959.1|31944.1|31959.1|31944.1|31966.6|31951.6|31956.6|31941.6|3
1722610880000|2024-08-02 15:01:20|31961.6|31946.6|31949.1|31934.1|31964.1|31949.1|31949.1|31934.1|9
1722610890000|2024-08-02 15:01:30|31951.6|31936.6|31959.1|31944.1|31966.6|31951.6|31951.6|31936.6|6
1722610900000|2024-08-02 15:01:40|31956.6|31941.6|31949.1|31934.1|31959.1|31944.1|31949.1|31934.1|22
1722610910000|2024-08-02 15:01:50|31946.6|31931.6|31946.6|31931.6|31949.1|31934.1|31941.6|31926.6|11
1722610920000|2024-08-02 15:02:00|31944.1|31929.1|31944.1|31929.1|31944.1|31929.1|31941.6|31926.6|5
1722610930000|2024-08-02 15:02:10|31941.6|31926.6|31936.6|31921.6|31946.6|31931.6|31934.1|31919.1|13
1722610940000|2024-08-02 15:02:20|31939.1|31924.1|31936.6|31921.6|31944.1|31929.1|31934.1|31919.1|28
1722610950000|2024-08-02 15:02:30|31934.1|31919.1|31939.1|31924.1|31944.1|31929.1|31934.1|31919.1|35
1722610960000|2024-08-02 15:02:40|31941.6|31926.6|31939.1|31924.1|31944.1|31929.1|31936.6|31921.6|29
1722610970000|2024-08-02 15:02:50|31941.6|31926.6|31941.6|31926.6|31941.6|31926.6|31934.1|31919.1|17
1722610980000|2024-08-02 15:03:00|31939.1|31924.1|31931.6|31916.6|31941.6|31926.6|31931.6|31916.6|17
1722610990000|2024-08-02 15:03:10|31934.1|31919.1|31939.1|31924.1|31941.6|31926.6|31931.6|31916.6|9
1722611000000|2024-08-02 15:03:20|31941.6|31926.6|31944.1|31929.1|31944.1|31929.1|31936.6|31921.6|7
1722611010000|2024-08-02 15:03:30|31949.1|31934.1|31959.1|31944.1|31964.1|31949.1|31944.1|31929.1|21
1722611020000|2024-08-02 15:03:40|31956.6|31941.6|31954.1|31939.1|31961.6|31946.6|31954.1|31939.1|5
1722611030000|2024-08-02 15:03:50|31951.6|31936.6|31954.1|31939.1|31956.6|31941.6|31949.1|31934.1|8
1722611040000|2024-08-02 15:04:00|31956.6|31941.6|31949.1|31934.1|31956.6|31941.6|31944.1|31929.1|8
1722611050000|2024-08-02 15:04:10|31951.6|31936.6|31954.1|31939.1|31954.1|31939.1|31946.6|31931.6|15
1722611060000|2024-08-02 15:04:20|31951.6|31936.6|31944.1|31929.1|31954.1|31939.1|31944.1|31929.1|21
1722611070000|2024-08-02 15:04:30|31941.6|31926.6|31936.6|31921.6|31944.1|31929.1|31934.1|31919.1|22
1722611080000|2024-08-02 15:04:40|31939.1|31924.1|31944.1|31929.1|31944.1|31929.1|31934.1|31919.1|6
1722611090000|2024-08-02 15:04:50|31941.6|31926.6|31946.6|31931.6|31946.6|31931.6|31939.1|31924.1|17
1722611100000|2024-08-02 15:05:00|31944.1|31929.1|31941.6|31926.6|31949.1|31934.1|31939.1|31924.1|8
1722611110000|2024-08-02 15:05:10|31944.1|31929.1|31949.1|31934.1|31951.6|31936.6|31941.6|31926.6|16
1722611120000|2024-08-02 15:05:20|31951.6|31936.6|31939.1|31924.1|31951.6|31936.6|31939.1|31924.1|16
1722611130000|2024-08-02 15:05:30|31941.6|31926.6|31939.1|31924.1|31944.1|31929.1|31939.1|31924.1|8
1722611140000|2024-08-02 15:05:40|31941.6|31926.6|31939.1|31924.1|31944.1|31929.1|31939.1|31924.1|12
1722611150000|2024-08-02 15:05:50|31941.6|31926.6|31939.1|31924.1|31941.6|31926.6|31939.1|31924.1|0
1722611160000|2024-08-02 15:06:00|31934.1|31919.1|31934.1|31919.1|31941.6|31926.6|31934.1|31919.1|18
1722611170000|2024-08-02 15:06:10|31936.6|31921.6|31946.6|31931.6|31949.1|31934.1|31936.6|31921.6|7
1722611180000|2024-08-02 15:06:20|31949.1|31934.1|31944.1|31929.1|31949.1|31934.1|31941.6|31926.6|4
1722611190000|2024-08-02 15:06:30|31939.1|31924.1|31939.1|31924.1|31944.1|31929.1|31939.1|31924.1|10
1722611200000|2024-08-02 15:06:40|31936.6|31921.6|31944.1|31929.1|31944.1|31929.1|31934.1|31919.1|5
1722611210000|2024-08-02 15:06:50|31946.6|31931.6|31951.6|31936.6|31954.1|31939.1|31946.6|31931.6|7
1722611220000|2024-08-02 15:07:00|31949.1|31934.1|31951.6|31936.6|31951.6|31936.6|31941.6|31926.6|9
1722611230000|2024-08-02 15:07:10|31954.1|31939.1|31956.6|31941.6|31959.1|31944.1|31951.6|31936.6|11
1722611240000|2024-08-02 15:07:20|31959.1|31944.1|31954.1|31939.1|31959.1|31944.1|31954.1|31939.1|6
1722611250000|2024-08-02 15:07:30|31951.6|31936.6|31954.1|31939.1|31954.1|31939.1|31949.1|31934.1|5
1722611260000|2024-08-02 15:07:40|31956.6|31941.6|31964.1|31949.1|31969.1|31954.1|31956.6|31941.6|14
1722611270000|2024-08-02 15:07:50|31966.6|31951.6|31956.6|31941.6|31969.1|31954.1|31956.6|31941.6|7
1722611280000|2024-08-02 15:08:00|31954.1|31939.1|31954.1|31939.1|31964.1|31949.1|31954.1|31939.1|18
1722611290000|2024-08-02 15:08:10|31949.1|31934.1|31944.1|31929.1|31949.1|31934.1|31944.1|31929.1|20
1722611300000|2024-08-02 15:08:20|31946.6|31931.6|31944.1|31929.1|31946.6|31931.6|31939.1|31924.1|38
1722611310000|2024-08-02 15:08:30|31946.6|31931.6|31954.1|31939.1|31954.1|31939.1|31946.6|31931.6|8
1722611320000|2024-08-02 15:08:40|31949.1|31934.1|31944.1|31929.1|31949.1|31934.1|31939.1|31924.1|29
1722611330000|2024-08-02 15:08:50|31946.6|31931.6|31936.6|31921.6|31946.6|31931.6|31934.1|31919.1|12
1722611340000|2024-08-02 15:09:00|31939.1|31924.1|31939.1|31924.1|31939.1|31924.1|31934.1|31919.1|4
1722611350000|2024-08-02 15:09:10|31936.6|31921.6|31934.1|31919.1|31939.1|31924.1|31934.1|31919.1|0
1722611360000|2024-08-02 15:09:20|31929.1|31914.1|31929.1|31914.1|31934.1|31919.1|31929.1|31914.1|10
1722611370000|2024-08-02 15:09:30|31931.6|31916.6|31936.6|31921.6|31941.6|31926.6|31931.6|31916.6|13
1722611380000|2024-08-02 15:09:40|31934.1|31919.1|31941.6|31926.6|31941.6|31926.6|31931.6|31916.6|4
1722611390000|2024-08-02 15:09:50|31939.1|31924.1|31936.6|31921.6|31944.1|31929.1|31936.6|31921.6|0
1722611400000|2024-08-02 15:10:00|31939.1|31924.1|31921.6|31906.6|31939.1|31924.1|31921.6|31906.6|8
1722611410000|2024-08-02 15:10:10|31924.1|31909.1|31926.6|31911.6|31929.1|31914.1|31919.1|31904.1|19
1722611420000|2024-08-02 15:10:20|31924.1|31909.1|31924.1|31909.1|31924.1|31909.1|31914.1|31899.1|21
1722611430000|2024-08-02 15:10:30|31926.6|31911.6|31934.1|31919.1|31934.1|31919.1|31926.6|31911.6|5
1722611440000|2024-08-02 15:10:40|31936.6|31921.6|31949.1|31934.1|31951.6|31936.6|31936.6|31921.6|13
1722611450000|2024-08-02 15:10:50|31951.6|31936.6|31964.1|31949.1|31964.1|31949.1|31951.6|31936.6|13
1722611460000|2024-08-02 15:11:00|31966.6|31951.6|31969.1|31954.1|31974.1|31959.1|31964.1|31949.1|26
1722611470000|2024-08-02 15:11:10|31971.6|31956.6|31969.1|31954.1|31974.1|31959.1|31966.6|31951.6|7
1722611480000|2024-08-02 15:11:20|31974.1|31959.1|31964.1|31949.1|31974.1|31959.1|31964.1|31949.1|11
1722611490000|2024-08-02 15:11:30|31961.6|31946.6|31961.6|31946.6|31964.1|31949.1|31959.1|31944.1|8
1722611500000|2024-08-02 15:11:40|31964.1|31949.1|31969.1|31954.1|31969.1|31954.1|31961.6|31946.6|11
1722611510000|2024-08-02 15:11:50|31966.6|31951.6|31959.1|31944.1|31969.1|31954.1|31956.6|31941.6|4
1722611520000|2024-08-02 15:12:00|31956.6|31941.6|31944.1|31929.1|31956.6|31941.6|31944.1|31929.1|3
1722611530000|2024-08-02 15:12:10|31946.6|31931.6|31949.1|31934.1|31959.1|31944.1|31946.6|31931.6|9
1722611540000|2024-08-02 15:12:20|31951.6|31936.6|31956.6|31941.6|31956.6|31941.6|31949.1|31934.1|8
1722611550000|2024-08-02 15:12:30|31959.1|31944.1|31959.1|31944.1|31961.6|31946.6|31954.1|31939.1|6
1722611560000|2024-08-02 15:12:40|31956.6|31941.6|31954.1|31939.1|31956.6|31941.6|31951.6|31936.6|3
1722611570000|2024-08-02 15:12:50|31951.6|31936.6|31959.1|31944.1|31964.1|31949.1|31949.1|31934.1|11
1722611580000|2024-08-02 15:13:00|31961.6|31946.6|31961.6|31946.6|31969.1|31954.1|31956.6|31941.6|17
1722611590000|2024-08-02 15:13:10|31959.1|31944.1|31964.1|31949.1|31964.1|31949.1|31956.6|31941.6|2
1722611600000|2024-08-02 15:13:20|31961.6|31946.6|31954.1|31939.1|31961.6|31946.6|31954.1|31939.1|3
1722611610000|2024-08-02 15:13:30|31951.6|31936.6|31951.6|31936.6|31951.6|31936.6|31944.1|31929.1|10
1722611620000|2024-08-02 15:13:40|31954.1|31939.1|31949.1|31934.1|31959.1|31944.1|31949.1|31934.1|4
1722611630000|2024-08-02 15:13:50|31951.6|31936.6|31959.1|31944.1|31959.1|31944.1|31951.6|31936.6|2
1722611640000|2024-08-02 15:14:00|31954.1|31939.1|31961.6|31946.6|31964.1|31949.1|31954.1|31939.1|4
1722611650000|2024-08-02 15:14:10|31959.1|31944.1|31961.6|31946.6|31961.6|31946.6|31954.1|31939.1|2
1722611660000|2024-08-02 15:14:20|31959.1|31944.1|31959.1|31944.1|31959.1|31944.1|31954.1|31939.1|2
1722611670000|2024-08-02 15:14:30|31956.6|31941.6|31949.1|31934.1|31956.6|31941.6|31949.1|31934.1|5
1722611680000|2024-08-02 15:14:40|31946.6|31931.6|31954.1|31939.1|31954.1|31939.1|31944.1|31929.1|17
1722611690000|2024-08-02 15:14:50|31951.6|31936.6|31949.1|31934.1|31954.1|31939.1|31946.6|31931.6|2
1722611700000|2024-08-02 15:15:00|31951.6|31936.6|31961.6|31946.6|31961.6|31946.6|31951.6|31936.6|20
1722611710000|2024-08-02 15:15:10|31964.1|31949.1|31949.1|31934.1|31964.1|31949.1|31946.6|31931.6|18
1722611720000|2024-08-02 15:15:20|31946.6|31931.6|31944.1|31929.1|31954.1|31939.1|31944.1|31929.1|25
1722611730000|2024-08-02 15:15:30|31941.6|31926.6|31939.1|31924.1|31941.6|31926.6|31936.6|31921.6|6
1722611740000|2024-08-02 15:15:40|31941.6|31926.6|31944.1|31929.1|31949.1|31934.1|31941.6|31926.6|2
1722611750000|2024-08-02 15:15:50|31946.6|31931.6|31949.1|31934.1|31949.1|31934.1|31946.6|31931.6|10
1722611760000|2024-08-02 15:16:00|31951.6|31936.6|31959.1|31944.1|31959.1|31944.1|31949.1|31934.1|30
1722611770000|2024-08-02 15:16:10|31956.6|31941.6|31959.1|31944.1|31959.1|31944.1|31954.1|31939.1|11
1722611780000|2024-08-02 15:16:20|31954.1|31939.1|31959.1|31944.1|31961.6|31946.6|31951.6|31936.6|6
1722611790000|2024-08-02 15:16:30|31961.6|31946.6|31969.1|31954.1|31969.1|31954.1|31961.6|31946.6|2
1722611800000|2024-08-02 15:16:40|31964.1|31949.1|31959.1|31944.1|31964.1|31949.1|31959.1|31944.1|9
1722611810000|2024-08-02 15:16:50|31956.6|31941.6|31959.1|31944.1|31964.1|31949.1|31956.6|31941.6|4
1722611820000|2024-08-02 15:17:00|31956.6|31941.6|31959.1|31944.1|31964.1|31949.1|31956.6|31941.6|16
1722611830000|2024-08-02 15:17:10|31956.6|31941.6|31956.6|31941.6|31956.6|31941.6|31954.1|31939.1|7
1722611840000|2024-08-02 15:17:20|31959.1|31944.1|31964.1|31949.1|31969.1|31954.1|31959.1|31944.1|6
1722611850000|2024-08-02 15:17:30|31966.6|31951.6|31969.1|31954.1|31969.1|31954.1|31964.1|31949.1|4
1722611860000|2024-08-02 15:17:40|31971.6|31956.6|31974.1|31959.1|31976.6|31961.6|31969.1|31954.1|11
1722611870000|2024-08-02 15:17:50|31976.6|31961.6|31979.1|31964.1|31979.1|31964.1|31976.6|31961.6|2
1722611880000|2024-08-02 15:18:00|31974.1|31959.1|31974.1|31959.1|31979.1|31964.1|31969.1|31954.1|22
1722611890000|2024-08-02 15:18:10|31976.6|31961.6|31966.6|31951.6|31976.6|31961.6|31966.6|31951.6|16
1722611900000|2024-08-02 15:18:20|31964.1|31949.1|31976.6|31961.6|31976.6|31961.6|31964.1|31949.1|7
1722611910000|2024-08-02 15:18:30|31974.1|31959.1|31976.6|31961.6|31976.6|31961.6|31966.6|31951.6|28
1722611920000|2024-08-02 15:18:40|31974.1|31959.1|31974.1|31959.1|31979.1|31964.1|31974.1|31959.1|1
1722611930000|2024-08-02 15:18:50|31976.6|31961.6|31966.6|31951.6|31976.6|31961.6|31964.1|31949.1|7
1722611940000|2024-08-02 15:19:00|31964.1|31949.1|31954.1|31939.1|31964.1|31949.1|31951.6|31936.6|27
1722611950000|2024-08-02 15:19:10|31956.6|31941.6|31961.6|31946.6|31964.1|31949.1|31956.6|31941.6|4
1722611960000|2024-08-02 15:19:20|31964.1|31949.1|31964.1|31949.1|31971.6|31956.6|31964.1|31949.1|5
1722611970000|2024-08-02 15:19:30|31966.6|31951.6|31969.1|31954.1|31974.1|31959.1|31966.6|31951.6|9
1722611980000|2024-08-02 15:19:40|31971.6|31956.6|31971.6|31956.6|31974.1|31959.1|31969.1|31954.1|2
1722611990000|2024-08-02 15:19:50|31974.1|31959.1|31964.1|31949.1|31974.1|31959.1|31964.1|31949.1|2
1722612000000|2024-08-02 15:20:00|31961.6|31946.6|31959.1|31944.1|31961.6|31946.6|31956.6|31941.6|12
1722612010000|2024-08-02 15:20:10|31961.6|31946.6|31961.6|31946.6|31964.1|31949.1|31961.6|31946.6|10
1722612020000|2024-08-02 15:20:20|31959.1|31944.1|31951.6|31936.6|31959.1|31944.1|31949.1|31934.1|5
1722612030000|2024-08-02 15:20:30|31954.1|31939.1|31959.1|31944.1|31959.1|31944.1|31954.1|31939.1|4
1722612040000|2024-08-02 15:20:40|31954.1|31939.1|31951.6|31936.6|31959.1|31944.1|31949.1|31934.1|18
1722612050000|2024-08-02 15:20:50|31949.1|31934.1|31949.1|31934.1|31954.1|31939.1|31949.1|31934.1|5
1722612060000|2024-08-02 15:21:00|31946.6|31931.6|31949.1|31934.1|31949.1|31934.1|31946.6|31931.6|11
1722612070000|2024-08-02 15:21:10|31946.6|31931.6|31949.1|31934.1|31951.6|31936.6|31946.6|31931.6|11
1722612080000|2024-08-02 15:21:20|31951.6|31936.6|31954.1|31939.1|31954.1|31939.1|31949.1|31934.1|3
1722612090000|2024-08-02 15:21:30|31951.6|31936.6|31946.6|31931.6|31959.1|31944.1|31946.6|31931.6|89
1722612100000|2024-08-02 15:21:40|31949.1|31934.1|31951.6|31936.6|31951.6|31936.6|31949.1|31934.1|2
1722612110000|2024-08-02 15:21:50|31949.1|31934.1|31949.1|31934.1|31951.6|31936.6|31949.1|31934.1|1
1722612120000|2024-08-02 15:22:00|31951.6|31936.6|31944.1|31929.1|31951.6|31936.6|31944.1|31929.1|33
1722612130000|2024-08-02 15:22:10|31946.6|31931.6|31944.1|31929.1|31949.1|31934.1|31944.1|31929.1|15
1722612140000|2024-08-02 15:22:20|31946.6|31931.6|31959.1|31944.1|31959.1|31944.1|31944.1|31929.1|10
1722612150000|2024-08-02 15:22:30|31956.6|31941.6|31954.1|31939.1|31956.6|31941.6|31954.1|31939.1|5
1722612160000|2024-08-02 15:22:40|31949.1|31934.1|31949.1|31934.1|31954.1|31939.1|31946.6|31931.6|13
1722612170000|2024-08-02 15:22:50|31946.6|31931.6|31946.6|31931.6|31949.1|31934.1|31944.1|31929.1|6
1722612180000|2024-08-02 15:23:00|31949.1|31934.1|31949.1|31934.1|31954.1|31939.1|31944.1|31929.1|28
1722612190000|2024-08-02 15:23:10|31946.6|31931.6|31956.6|31941.6|31959.1|31944.1|31946.6|31931.6|6
1722612200000|2024-08-02 15:23:20|31954.1|31939.1|31959.1|31944.1|31959.1|31944.1|31954.1|31939.1|4
1722612210000|2024-08-02 15:23:30|31961.6|31946.6|31964.1|31949.1|31964.1|31949.1|31959.1|31944.1|19
1722612220000|2024-08-02 15:23:40|31969.1|31954.1|31974.1|31959.1|31974.1|31959.1|31964.1|31949.1|13
1722612230000|2024-08-02 15:23:50|31971.6|31956.6|31974.1|31959.1|31974.1|31959.1|31969.1|31954.1|27
1722612240000|2024-08-02 15:24:00|31971.6|31956.6|31976.6|31961.6|31979.1|31964.1|31971.6|31956.6|6
1722612250000|2024-08-02 15:24:10|31979.1|31964.1|31986.6|31971.6|31989.1|31974.1|31974.1|31959.1|10
1722612260000|2024-08-02 15:24:20|31989.1|31974.1|31989.1|31974.1|31989.1|31974.1|31984.1|31969.1|11
1722612270000|2024-08-02 15:24:30|31986.6|31971.6|31979.1|31964.1|31989.1|31974.1|31976.6|31961.6|8
1722612280000|2024-08-02 15:24:40|31981.6|31966.6|31989.1|31974.1|31991.6|31976.6|31981.6|31966.6|7
1722612290000|2024-08-02 15:24:50|31984.1|31969.1|31986.6|31971.6|31986.6|31971.6|31979.1|31964.1|11
1722612300000|2024-08-02 15:25:00|31984.1|31969.1|31984.1|31969.1|31989.1|31974.1|31981.6|31966.6|14
1722612310000|2024-08-02 15:25:10|31986.6|31971.6|31984.1|31969.1|31986.6|31971.6|31984.1|31969.1|8
1722612320000|2024-08-02 15:25:20|31989.1|31974.1|31989.1|31974.1|31991.6|31976.6|31989.1|31974.1|14
1722612330000|2024-08-02 15:25:30|31991.6|31976.6|31989.1|31974.1|31994.1|31979.1|31984.1|31969.1|18
1722612340000|2024-08-02 15:25:40|31984.1|31969.1|31989.1|31974.1|31989.1|31974.1|31984.1|31969.1|18
1722612350000|2024-08-02 15:25:50|31991.6|31976.6|31986.6|31971.6|31994.1|31979.1|31986.6|31971.6|7
1722612360000|2024-08-02 15:26:00|31984.1|31969.1|31989.1|31974.1|31991.6|31976.6|31981.6|31966.6|34
1722612370000|2024-08-02 15:26:10|31991.6|31976.6|31984.1|31969.1|31994.1|31979.1|31979.1|31964.1|16
1722612380000|2024-08-02 15:26:20|31981.6|31966.6|31984.1|31969.1|31984.1|31969.1|31981.6|31966.6|10
1722612390000|2024-08-02 15:26:30|31981.6|31966.6|31976.6|31961.6|31984.1|31969.1|31976.6|31961.6|9
1722612400000|2024-08-02 15:26:40|31979.1|31964.1|31974.1|31959.1|31979.1|31964.1|31974.1|31959.1|7
1722612410000|2024-08-02 15:26:50|31979.1|31964.1|31974.1|31959.1|31979.1|31964.1|31971.6|31956.6|14
1722612420000|2024-08-02 15:27:00|31969.1|31954.1|31969.1|31954.1|31971.6|31956.6|31964.1|31949.1|35
1722612430000|2024-08-02 15:27:10|31966.6|31951.6|31969.1|31954.1|31969.1|31954.1|31966.6|31951.6|5
1722612440000|2024-08-02 15:27:20|31974.1|31959.1|31979.1|31964.1|31979.1|31964.1|31969.1|31954.1|13
1722612450000|2024-08-02 15:27:30|31981.6|31966.6|31984.1|31969.1|31986.6|31971.6|31979.1|31964.1|7
1722612460000|2024-08-02 15:27:40|31986.6|31971.6|31996.6|31981.6|31999.1|31984.1|31986.6|31971.6|13
1722612470000|2024-08-02 15:27:50|31999.1|31984.1|31994.1|31979.1|31999.1|31984.1|31989.1|31974.1|18
1722612480000|2024-08-02 15:28:00|||||||||7
1722612490000|2024-08-02 15:28:10|31991.6|31976.6|31994.1|31979.1|31996.6|31981.6|31991.6|31976.6|20
1722612500000|2024-08-02 15:28:20|31996.6|31981.6|31994.1|31979.1|31996.6|31981.6|31994.1|31979.1|15
1722612510000|2024-08-02 15:28:30|31996.6|31981.6|31999.1|31984.1|31999.1|31984.1|31994.1|31979.1|20
1722612520000|2024-08-02 15:28:40|32004.1|31989.1|32006.6|31991.6|32006.6|31991.6|32001.6|31986.6|50
1722612530000|2024-08-02 15:28:50|32009.1|31994.1|31999.1|31984.1|32009.1|31994.1|31999.1|31984.1|25
1722612540000|2024-08-02 15:29:00|31994.1|31979.1|32004.1|31989.1|32004.1|31989.1|31994.1|31979.1|67
1722612550000|2024-08-02 15:29:10|32001.6|31986.6|32006.6|31991.6|32009.1|31994.1|32001.6|31986.6|42
1722612560000|2024-08-02 15:29:20|32009.1|31994.1|32011.6|31996.6|32011.6|31996.6|32004.1|31989.1|47
1722612570000|2024-08-02 15:29:30|32014.1|31999.1|32009.1|31994.1|32019.1|32004.1|32009.1|31994.1|42
1722612580000|2024-08-02 15:29:40|32011.6|31996.6|32019.1|32004.1|32021.6|32006.6|32011.6|31996.6|41
1722612590000|2024-08-02 15:29:50|32021.6|32006.6|32019.1|32004.1|32024.1|32009.1|32019.1|32004.1|68
1722612600000|2024-08-02 15:30:00|32016.6|32001.6|32014.1|31999.1|32024.1|32009.1|32014.1|31999.1|66
1722612610000|2024-08-02 15:30:10|||||||||1
1722612620000|2024-08-02 15:30:20|32019.1|32004.1|32021.6|32006.6|32021.6|32006.6|32019.1|32004.1|9
1722612630000|2024-08-02 15:30:30|32024.1|32009.1|32024.1|32009.1|32026.6|32011.6|32021.6|32006.6|5
1722612640000|2024-08-02 15:30:40|32026.6|32011.6|32021.6|32006.6|32026.6|32011.6|32021.6|32006.6|8
1722612650000|2024-08-02 15:30:50|32019.1|32004.1|32026.6|32011.6|32026.6|32011.6|32019.1|32004.1|2
1722612660000|2024-08-02 15:31:00|32039.1|32024.1|32029.1|32014.1|32039.1|32024.1|32024.1|32009.1|26
1722612670000|2024-08-02 15:31:10|32026.6|32011.6|32026.6|32011.6|32029.1|32014.1|32024.1|32009.1|5
1722612680000|2024-08-02 15:31:20|32024.1|32009.1|32019.1|32004.1|32024.1|32009.1|32019.1|32004.1|10
1722612690000|2024-08-02 15:31:30|32021.6|32006.6|32016.6|32001.6|32024.1|32009.1|32014.1|31999.1|16
1722612700000|2024-08-02 15:31:40|32019.1|32004.1|32016.6|32001.6|32019.1|32004.1|32016.6|32001.6|3
1722612710000|2024-08-02 15:31:50|32014.1|31999.1|32019.1|32004.1|32019.1|32004.1|32011.6|31996.6|13
1722612720000|2024-08-02 15:32:00|32016.6|32001.6|32021.6|32006.6|32021.6|32006.6|32014.1|31999.1|2
1722612730000|2024-08-02 15:32:10|32019.1|32004.1|32024.1|32009.1|32024.1|32009.1|32019.1|32004.1|1
1722612740000|2024-08-02 15:32:20|32026.6|32011.6|32041.6|32026.6|32054.1|32039.1|32026.6|32011.6|49
1722612750000|2024-08-02 15:32:30|32044.1|32029.1|32039.1|32024.1|32044.1|32029.1|32039.1|32024.1|6
1722612760000|2024-08-02 15:32:40|32041.6|32026.6|32046.6|32031.6|32046.6|32031.6|32041.6|32026.6|10
1722612770000|2024-08-02 15:32:50|32044.1|32029.1|32054.1|32039.1|32056.6|32041.6|32044.1|32029.1|12
1722612780000|2024-08-02 15:33:00|32051.6|32036.6|32054.1|32039.1|32056.6|32041.6|32049.1|32034.1|47
1722612790000|2024-08-02 15:33:10|32051.6|32036.6|32049.1|32034.1|32051.6|32036.6|32049.1|32034.1|3
1722612800000|2024-08-02 15:33:20|32051.6|32036.6|32054.1|32039.1|32056.6|32041.6|32051.6|32036.6|8
1722612810000|2024-08-02 15:33:30|32059.1|32044.1|32059.1|32044.1|32064.1|32049.1|32054.1|32039.1|30
1722612820000|2024-08-02 15:33:40|32056.6|32041.6|32051.6|32036.6|32059.1|32044.1|32051.6|32036.6|6
1722612830000|2024-08-02 15:33:50|32054.1|32039.1|32049.1|32034.1|32054.1|32039.1|32049.1|32034.1|0
1722612840000|2024-08-02 15:34:00|32054.1|32039.1|32054.1|32039.1|32054.1|32039.1|32049.1|32034.1|64
1722612850000|2024-08-02 15:34:10|32056.6|32041.6|32054.1|32039.1|32056.6|32041.6|32054.1|32039.1|2
1722612860000|2024-08-02 15:34:20|32051.6|32036.6|32051.6|32036.6|32056.6|32041.6|32049.1|32034.1|67
1722612870000|2024-08-02 15:34:30|32054.1|32039.1|32046.6|32031.6|32056.6|32041.6|32044.1|32029.1|12
1722612880000|2024-08-02 15:34:40|32044.1|32029.1|32044.1|32029.1|32044.1|32029.1|32039.1|32024.1|38
1722612890000|2024-08-02 15:34:50|32046.6|32031.6|32041.6|32026.6|32049.1|32034.1|32039.1|32024.1|33
1722612900000|2024-08-02 15:35:00|32039.1|32024.1|32039.1|32024.1|32044.1|32029.1|32036.6|32021.6|77
1722612910000|2024-08-02 15:35:10|32036.6|32021.6|32039.1|32024.1|32039.1|32024.1|32034.1|32019.1|21
1722612920000|2024-08-02 15:35:20|32041.6|32026.6|32049.1|32034.1|32049.1|32034.1|32039.1|32024.1|37
1722612930000|2024-08-02 15:35:30|||||||||3
1722612940000|2024-08-02 15:35:40|32051.6|32036.6|32054.1|32039.1|32059.1|32044.1|32051.6|32036.6|4
1722612950000|2024-08-02 15:35:50|32056.6|32041.6|32051.6|32036.6|32059.1|32044.1|32049.1|32034.1|16
1722612960000|2024-08-02 15:36:00|32054.1|32039.1|32051.6|32036.6|32056.6|32041.6|32049.1|32034.1|41
1722612970000|2024-08-02 15:36:10|32049.1|32034.1|32049.1|32034.1|32054.1|32039.1|32049.1|32034.1|17
1722612980000|2024-08-02 15:36:20|32051.6|32036.6|32049.1|32034.1|32054.1|32039.1|32049.1|32034.1|20
1722612990000|2024-08-02 15:36:30|32046.6|32031.6|32051.6|32036.6|32051.6|32036.6|32046.6|32031.6|9
1722613000000|2024-08-02 15:36:40|32054.1|32039.1|32056.6|32041.6|32059.1|32044.1|32054.1|32039.1|2
1722613010000|2024-08-02 15:36:50|32059.1|32044.1|32054.1|32039.1|32059.1|32044.1|32054.1|32039.1|0
1722613020000|2024-08-02 15:37:00|32051.6|32036.6|32054.1|32039.1|32054.1|32039.1|32049.1|32034.1|3
1722613030000|2024-08-02 15:37:10|32051.6|32036.6|32049.1|32034.1|32054.1|32039.1|32049.1|32034.1|1
1722613040000|2024-08-02 15:37:20|32051.6|32036.6|32049.1|32034.1|32054.1|32039.1|32049.1|32034.1|7
1722613050000|2024-08-02 15:37:30|32051.6|32036.6|32054.1|32039.1|32054.1|32039.1|32049.1|32034.1|1
1722613060000|2024-08-02 15:37:40|32051.6|32036.6|32054.1|32039.1|32054.1|32039.1|32051.6|32036.6|1
1722613070000|2024-08-02 15:37:50|32056.6|32041.6|32056.6|32041.6|32059.1|32044.1|32056.6|32041.6|15
1722613080000|2024-08-02 15:38:00|32054.1|32039.1|32051.6|32036.6|32059.1|32044.1|32049.1|32034.1|2
1722613090000|2024-08-02 15:38:10|32049.1|32034.1|32054.1|32039.1|32054.1|32039.1|32046.6|32031.6|2
1722613100000|2024-08-02 15:38:20|32049.1|32034.1|32044.1|32029.1|32049.1|32034.1|32044.1|32029.1|3
1722613110000|2024-08-02 15:38:30|32049.1|32034.1|32049.1|32034.1|32054.1|32039.1|32049.1|32034.1|6
1722613120000|2024-08-02 15:38:40|32046.6|32031.6|32034.1|32019.1|32046.6|32031.6|32034.1|32019.1|8
1722613130000|2024-08-02 15:38:50|32036.6|32021.6|32036.6|32021.6|32041.6|32026.6|32036.6|32021.6|5
1722613140000|2024-08-02 15:39:00|32034.1|32019.1|32024.1|32009.1|32036.6|32021.6|32024.1|32009.1|5
1722613150000|2024-08-02 15:39:10|32029.1|32014.1|32026.6|32011.6|32029.1|32014.1|32024.1|32009.1|7
1722613160000|2024-08-02 15:39:20|32029.1|32014.1|32026.6|32011.6|32031.6|32016.6|32024.1|32009.1|3
1722613170000|2024-08-02 15:39:30|32024.1|32009.1|32024.1|32009.1|32026.6|32011.6|32019.1|32004.1|6
1722613180000|2024-08-02 15:39:40|32021.6|32006.6|32016.6|32001.6|32024.1|32009.1|32014.1|31999.1|9
1722613190000|2024-08-02 15:39:50|32019.1|32004.1|32019.1|32004.1|32019.1|32004.1|32016.6|32001.6|1
1722613200000|2024-08-02 15:40:00|32021.6|32006.6|32024.1|32009.1|32024.1|32009.1|32021.6|32006.6|1
1722613210000|2024-08-02 15:40:10|32021.6|32006.6|32024.1|32009.1|32029.1|32014.1|32021.6|32006.6|17
1722613220000|2024-08-02 15:40:20|32026.6|32011.6|32024.1|32009.1|32029.1|32014.1|32021.6|32006.6|1
1722613230000|2024-08-02 15:40:30|32026.6|32011.6|32036.6|32021.6|32036.6|32021.6|32021.6|32006.6|10
1722613240000|2024-08-02 15:40:40|32034.1|32019.1|32031.6|32016.6|32036.6|32021.6|32031.6|32016.6|1
1722613250000|2024-08-02 15:40:50|32034.1|32019.1|32034.1|32019.1|32034.1|32019.1|32031.6|32016.6|0
1722613260000|2024-08-02 15:41:00|32031.6|32016.6|32036.6|32021.6|32036.6|32021.6|32031.6|32016.6|1
1722613270000|2024-08-02 15:41:10|32034.1|32019.1|32031.6|32016.6|32036.6|32021.6|32031.6|32016.6|1
1722613280000|2024-08-02 15:41:20|32034.1|32019.1|32039.1|32024.1|32039.1|32024.1|32031.6|32016.6|5
1722613290000|2024-08-02 15:41:30|32041.6|32026.6|32041.6|32026.6|32044.1|32029.1|32039.1|32024.1|2
1722613300000|2024-08-02 15:41:40|32044.1|32029.1|32054.1|32039.1|32056.6|32041.6|32044.1|32029.1|9
1722613310000|2024-08-02 15:41:50|32051.6|32036.6|32054.1|32039.1|32054.1|32039.1|32051.6|32036.6|2
1722613320000|2024-08-02 15:42:00|32051.6|32036.6|32051.6|32036.6|32054.1|32039.1|32049.1|32034.1|4
1722613330000|2024-08-02 15:42:10|32054.1|32039.1|32046.6|32031.6|32054.1|32039.1|32046.6|32031.6|5
1722613340000|2024-08-02 15:42:20|32049.1|32034.1|32039.1|32024.1|32049.1|32034.1|32039.1|32024.1|5
1722613360000|2024-08-02 15:42:40|32041.6|32026.6|32046.6|32031.6|32049.1|32034.1|32041.6|32026.6|5
1722613370000|2024-08-02 15:42:50|32049.1|32034.1|32049.1|32034.1|32051.6|32036.6|32049.1|32034.1|0
1722613380000|2024-08-02 15:43:00|32051.6|32036.6|32056.6|32041.6|32056.6|32041.6|32051.6|32036.6|3
1722613390000|2024-08-02 15:43:10|32054.1|32039.1|32054.1|32039.1|32054.1|32039.1|32054.1|32039.1|2
1722613400000|2024-08-02 15:43:20|32059.1|32044.1|32059.1|32044.1|32059.1|32044.1|32059.1|32044.1|8
1722613410000|2024-08-02 15:43:30|32061.6|32046.6|32064.1|32049.1|32064.1|32049.1|32061.6|32046.6|3
1722613420000|2024-08-02 15:43:40|32066.6|32051.6|32064.1|32049.1|32069.1|32054.1|32059.1|32044.1|6
1722613430000|2024-08-02 15:43:50|32066.6|32051.6|32069.1|32054.1|32074.1|32059.1|32066.6|32051.6|2
1722613440000|2024-08-02 15:44:00|32074.1|32059.1|32074.1|32059.1|32076.6|32061.6|32074.1|32059.1|5
1722613450000|2024-08-02 15:44:10|32076.6|32061.6|32076.6|32061.6|32079.1|32064.1|32074.1|32059.1|1
1722613460000|2024-08-02 15:44:20|32074.1|32059.1|32079.1|32064.1|32079.1|32064.1|32074.1|32059.1|1
1722613470000|2024-08-02 15:44:30|32081.6|32066.6|32084.1|32069.1|32084.1|32069.1|32081.6|32066.6|5
1722613490000|2024-08-02 15:44:50|32089.1|32074.1|32086.6|32071.6|32089.1|32074.1|32086.6|32071.6|25
1722613500000|2024-08-02 15:45:00|32084.1|32069.1|32086.6|32071.6|32089.1|32074.1|32084.1|32069.1|4
1722613510000|2024-08-02 15:45:10|32084.1|32069.1|32089.1|32074.1|32089.1|32074.1|32084.1|32069.1|3
1722613520000|2024-08-02 15:45:20|32091.6|32076.6|32086.6|32071.6|32091.6|32076.6|32084.1|32069.1|4
1722613530000|2024-08-02 15:45:30|32089.1|32074.1|32091.6|32076.6|32094.1|32079.1|32089.1|32074.1|2
1722613540000|2024-08-02 15:45:40|32089.1|32074.1|32086.6|32071.6|32089.1|32074.1|32086.6|32071.6|1
1722613550000|2024-08-02 15:45:50|32089.1|32074.1|32091.6|32076.6|32091.6|32076.6|32086.6|32071.6|1
1722613560000|2024-08-02 15:46:00|32094.1|32079.1|32091.6|32076.6|32094.1|32079.1|32089.1|32074.1|3
1722613570000|2024-08-02 15:46:10|32089.1|32074.1|32089.1|32074.1|32094.1|32079.1|32089.1|32074.1|2
1722613580000|2024-08-02 15:46:20|||||||||1
1722613590000|2024-08-02 15:46:30|32084.1|32069.1|32086.6|32071.6|32086.6|32071.6|32084.1|32069.1|11
1722613600000|2024-08-02 15:46:40|32089.1|32074.1|32081.6|32066.6|32089.1|32074.1|32081.6|32066.6|3
1722613610000|2024-08-02 15:46:50|32079.1|32064.1|32079.1|32064.1|32081.6|32066.6|32079.1|32064.1|8
1722613620000|2024-08-02 15:47:00|32081.6|32066.6|32081.6|32066.6|32081.6|32066.6|32079.1|32064.1|0
1722613630000|2024-08-02 15:47:10|32079.1|32064.1|32071.6|32056.6|32079.1|32064.1|32071.6|32056.6|3
1722613640000|2024-08-02 15:47:20|32074.1|32059.1|32071.6|32056.6|32074.1|32059.1|32071.6|32056.6|0
1722613650000|2024-08-02 15:47:30|32074.1|32059.1|32071.6|32056.6|32074.1|32059.1|32071.6|32056.6|0
1722613660000|2024-08-02 15:47:40|32069.1|32054.1|32069.1|32054.1|32069.1|32054.1|32069.1|32054.1|0
1722613680000|2024-08-02 15:48:00|32066.6|32051.6|32064.1|32049.1|32066.6|32051.6|32064.1|32049.1|1
1722613700000|2024-08-02 15:48:20|32066.6|32051.6|32071.6|32056.6|32071.6|32056.6|32066.6|32051.6|1
1722613710000|2024-08-02 15:48:30|32069.1|32054.1|32071.6|32056.6|32071.6|32056.6|32069.1|32054.1|0
1722613720000|2024-08-02 15:48:40|32069.1|32054.1|32069.1|32054.1|32071.6|32056.6|32069.1|32054.1|0
1722613730000|2024-08-02 15:48:50|32071.6|32056.6|32069.1|32054.1|32071.6|32056.6|32069.1|32054.1|0
1722613740000|2024-08-02 15:49:00|32071.6|32056.6|32069.1|32054.1|32071.6|32056.6|32069.1|32054.1|0
1722613750000|2024-08-02 15:49:10|32066.6|32051.6|32079.1|32064.1|32079.1|32064.1|32066.6|32051.6|3
1722613760000|2024-08-02 15:49:20|32081.6|32066.6|32081.6|32066.6|32081.6|32066.6|32081.6|32066.6|0
1722613770000|2024-08-02 15:49:30|32084.1|32069.1|32096.6|32081.6|32096.6|32081.6|32081.6|32066.6|63
1722613780000|2024-08-02 15:49:40|32101.6|32086.6|32119.1|32104.1|32119.1|32104.1|32101.6|32086.6|49
1722613790000|2024-08-02 15:49:50|32114.1|32099.1|32114.1|32099.1|32116.6|32101.6|32114.1|32099.1|11
1722613800000|2024-08-02 15:50:00|32116.6|32096.6|32106.6|32086.6|32121.6|32101.6|32106.6|32081.6|39
1722613810000|2024-08-02 15:50:10|32111.6|32081.6|32096.6|32076.6|32111.6|32086.6|32096.6|32076.6|7
1722613820000|2024-08-02 15:50:20|32091.6|32071.6|32111.6|32091.6|32115.6|32091.6|32091.6|32066.6|59
1722613830000|2024-08-02 15:50:30|32120.6|32092.6|32121.6|32096.6|32128.1|32101.6|32116.6|32091.6|39
1722613840000|2024-08-02 15:50:40|32126.6|32101.6|32131.6|32106.6|32131.6|32106.6|32121.6|32096.6|17
1722613850000|2024-08-02 15:50:50|32126.6|32101.6|32136.6|32111.6|32136.6|32111.6|32126.6|32101.6|24
1722613860000|2024-08-02 15:51:00|32131.6|32106.6|32136.6|32111.6|32136.6|32111.6|32131.6|32106.6|7
1722613870000|2024-08-02 15:51:10|32131.6|32106.6|32131.6|32111.6|32136.6|32111.6|32126.6|32106.6|15
1722613880000|2024-08-02 15:51:20||32106.6||32111.6||32111.6||32106.6|1
1722613890000|2024-08-02 15:51:30|32126.6|32106.6|32126.6|32106.6|32131.6|32106.6|32126.6|32106.6|1
1722613900000|2024-08-02 15:51:40|32131.6|32101.6|32121.6|32101.6|32131.6|32101.6|32121.6|32096.6|5
1722613910000|2024-08-02 15:51:50|32126.6|32106.6|32126.6|32106.6|32131.6|32106.6|32121.6|32106.6|1
1722613920000|2024-08-02 15:52:00|32131.6|32101.6|32126.6|32101.6|32131.6|32106.6|32126.6|32101.6|4
1722613930000|2024-08-02 15:52:10|32130.6|32102.6|32136.6|32111.6|32136.6|32111.6|32130.6|32102.6|12
1722613940000|2024-08-02 15:52:20|32131.6|32106.6|32131.6|32106.6|32136.6|32111.6|32131.6|32106.6|2
1722613950000|2024-08-02 15:52:30|32135.6|32107.6|32136.6|32111.6|32136.6|32116.6|32135.6|32107.6|12
1722613960000|2024-08-02 15:52:40|32141.6|32116.6|32136.6|32111.6|32141.6|32121.6|32136.6|32111.6|7
1722613970000|2024-08-02 15:52:50|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32111.6|4
1722613980000|2024-08-02 15:53:00|32136.6||32141.6||32141.6||32136.6||1
1722613990000|2024-08-02 15:53:10|32146.6|32121.6|32141.6|32116.6|32146.6|32121.6|32141.6|32116.6|1
1722614000000|2024-08-02 15:53:20|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|32146.6|32121.6|0
1722614010000|2024-08-02 15:53:30|32141.6|32126.6|32146.6|32126.6|32146.6|32126.6|32141.6|32126.6|0
1722614020000|2024-08-02 15:53:40|32151.6|32121.6|32146.6|32121.6|32151.6|32126.6|32146.6|32121.6|5
1722614030000|2024-08-02 15:53:50|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32136.6|32111.6|1
1722614040000|2024-08-02 15:54:00|32136.6|32111.6|32131.6|32111.6|32141.6|32116.6|32131.6|32111.6|1
1722614050000|2024-08-02 15:54:10|32136.6|32106.6|32131.6|32106.6|32136.6|32106.6|32131.6|32106.6|0
1722614060000|2024-08-02 15:54:20|32126.6|32111.6|32126.6|32101.6|32126.6|32111.6|32126.6|32101.6|0
1722614070000|2024-08-02 15:54:30|32121.6|32096.6|32121.6|32096.6|32121.6|32101.6|32121.6|32096.6|3
1722614080000|2024-08-02 15:54:40|32116.6|32091.6|32111.6|32086.6|32116.6|32091.6|32111.6|32086.6|1
1722614090000|2024-08-02 15:54:50||32091.6||32086.6||32091.6||32086.6|0
1722614100000|2024-08-02 15:55:00||32091.6||32091.6||32091.6||32086.6|3
1722614110000|2024-08-02 15:55:10||32086.6||32091.6||32091.6||32086.6|4
1722614120000|2024-08-02 15:55:20|32116.6|32087.6|32126.6|32106.6|32133.1|32111.6|32111.6|32086.6|47
1722614130000|2024-08-02 15:55:30|32131.6|32111.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|8
1722614140000|2024-08-02 15:55:40|32141.6|32121.6|32151.6|32131.6|32151.6|32131.6|32141.6|32121.6|30
1722614150000|2024-08-02 15:55:50|32156.6|32136.6|32151.6|32131.6|32156.6|32136.6|32151.6|32131.6|16
1722614160000|2024-08-02 15:56:00|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|32151.6|32131.6|10
1722614170000|2024-08-02 15:56:10|32151.6|32131.6|32146.6|32126.6|32151.6|32136.6|32146.6|32126.6|4
1722614180000|2024-08-02 15:56:20|32141.6|32121.6|32136.6|32116.6|32141.6|32121.6|32136.6|32116.6|1
1722614190000|2024-08-02 15:56:30|32131.6|32111.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|11
1722614200000|2024-08-02 15:56:40|32131.6|32111.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|2
1722614210000|2024-08-02 15:56:50|32141.6|32121.6|32136.6|32116.6|32141.6|32121.6|32136.6|32111.6|0
1722614220000|2024-08-02 15:57:00|32141.6|32121.6|32146.6|32121.6|32146.6|32121.6|32141.6|32121.6|0
1722614230000|2024-08-02 15:57:10|32141.6|32126.6|32141.6|32121.6|32151.6|32131.6|32141.6|32121.6|9
1722614240000|2024-08-02 15:57:20|32146.6|32126.6|32151.6|32131.6|32151.6|32131.6|32146.6|32121.6|2
1722614250000|2024-08-02 15:57:30|32146.6|32126.6|32151.6|32131.6|32151.6|32131.6|32146.6|32126.6|2
1722614260000|2024-08-02 15:57:40|32156.6|32136.6|32146.6|32126.6|32156.6|32136.6|32146.6|32126.6|6
1722614270000|2024-08-02 15:57:50|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|3
1722614280000|2024-08-02 15:58:00|32146.6|32126.6|32151.6|32126.6|32151.6|32131.6|32146.6|32126.6|6
1722614290000|2024-08-02 15:58:10|32146.6|32121.6|32146.6|32126.6|32146.6|32126.6|32141.6|32121.6|5
1722614300000|2024-08-02 15:58:20|32151.6|32131.6|32151.6|32126.6|32151.6|32131.6|32151.6|32126.6|0
1722614310000|2024-08-02 15:58:30|32156.6|32131.6|32156.6|32136.6|32156.6|32136.6|32151.6|32131.6|0
1722614320000|2024-08-02 15:58:40|32151.6|32131.6|32151.6|32126.6|32151.6|32136.6|32146.6|32126.6|0
1722614330000|2024-08-02 15:58:50|32146.6|32121.6|32146.6|32126.6|32151.6|32126.6|32146.6|32121.6|1
1722614340000|2024-08-02 15:59:00|32151.6|32131.6|32141.6|32121.6|32151.6|32131.6|32141.6|32121.6|1
1722614350000|2024-08-02 15:59:10|32136.6|32116.6|32136.6|32116.6|32136.6|32121.6|32136.6|32116.6|0
1722614360000|2024-08-02 15:59:20|32141.6|32111.6|32136.6|32116.6|32141.6|32116.6|32136.6|32111.6|0
1722614370000|2024-08-02 15:59:30|32141.6|32121.6|32146.6|32126.6|32146.6|32126.6|32141.6|32121.6|0
1722614380000|2024-08-02 15:59:40||32121.6||32126.6||32126.6||32121.6|0
1722614390000|2024-08-02 15:59:50|32141.6|32121.6|32146.6|32121.6|32146.6|32126.6|32141.6|32116.6|1
1722614400000|2024-08-02 16:00:00|32141.6|32126.6|32146.6|32121.6|32146.6|32126.6|32141.6|32121.6|1
1722614410000|2024-08-02 16:00:10|32141.6|32126.6|32146.6|32121.6|32146.6|32126.6|32141.6|32121.6|1
1722614420000|2024-08-02 16:00:20|32141.6|32116.6|32141.6|32116.6|32146.6|32126.6|32136.6|32116.6|7
1722614430000|2024-08-02 16:00:30|32146.6|32121.6|32151.6|32131.6|32151.6|32131.6|32141.6|32121.6|9
1722614440000|2024-08-02 16:00:40|32156.6|32136.6|32156.6|32131.6|32156.6|32136.6|32151.6|32131.6|1
1722614450000|2024-08-02 16:00:50|32151.6|32136.6|32151.6|32131.6|32156.6|32136.6|32151.6|32131.6|0
1722614460000|2024-08-02 16:01:00||32126.6||32131.6||32131.6||32126.6|5
1722614470000|2024-08-02 16:01:10||32126.6||32131.6||32131.6||32126.6|0
1722614480000|2024-08-02 16:01:20|32146.6|32126.6|32151.6|32131.6|32151.6|32131.6|32146.6|32126.6|3
1722614490000|2024-08-02 16:01:30|32146.6|32126.6|32151.6|32131.6|32151.6|32131.6|32146.6|32126.6|2
1722614500000|2024-08-02 16:01:40|32156.6|32136.6|32156.6|32131.6|32156.6|32136.6|32156.6|32131.6|4
1722614510000|2024-08-02 16:01:50|32151.6|32136.6|32161.6|32141.6|32161.6|32141.6|32151.6|32136.6|3
1722614520000|2024-08-02 16:02:00|32156.6|32136.6|32156.6|32136.6|32161.6|32141.6|32156.6|32136.6|8
1722614530000|2024-08-02 16:02:10|32151.6|32131.6|32156.6|32136.6|32156.6|32136.6|32151.6|32131.6|1
1722614540000|2024-08-02 16:02:20|32151.6|32131.6|32151.6|32131.6|32156.6|32136.6|32151.6|32131.6|1
1722614550000|2024-08-02 16:02:30|32156.6||32151.6||32156.6||32151.6||0
1722614560000|2024-08-02 16:02:40|32146.6|32126.6|32156.6|32131.6|32156.6|32131.6|32146.6|32121.6|5
1722614570000|2024-08-02 16:02:50|32151.6|32136.6|32156.6|32131.6|32156.6|32136.6|32151.6|32131.6|0
1722614580000|2024-08-02 16:03:00|32151.6|32126.6|32146.6|32121.6|32151.6|32126.6|32141.6|32121.6|5
1722614590000|2024-08-02 16:03:10|32141.6|32126.6|32141.6|32116.6|32151.6|32126.6|32141.6|32116.6|2
1722614600000|2024-08-02 16:03:20|32145.6|32117.6|32146.6|32126.6|32151.6|32131.6|32141.6|32117.6|4
1722614610000|2024-08-02 16:03:30|32141.6|32121.6|32146.6|32126.6|32146.6|32126.6|32141.6|32116.6|0
1722614620000|2024-08-02 16:03:40|32151.6|32131.6|32156.6|32136.6|32161.6|32136.6|32151.6|32131.6|1
1722614630000|2024-08-02 16:03:50|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|32151.6|32126.6|4
1722614640000|2024-08-02 16:04:00|32156.6|32136.6|32151.6|32126.6|32156.6|32136.6|32146.6|32126.6|4
1722614650000|2024-08-02 16:04:10|32156.6|32131.6|32156.6|32131.6|32156.6|32136.6|32151.6|32131.6|1
1722614660000|2024-08-02 16:04:20|32161.6|32136.6|32161.6|32141.6|32166.6|32146.6|32151.6|32131.6|1
1722614670000|2024-08-02 16:04:30|32166.6|32136.6|32161.6|32141.6|32166.6|32141.6|32161.6|32136.6|2
1722614680000|2024-08-02 16:04:40|32166.6|32136.6|32161.6|32141.6|32166.6|32141.6|32161.6|32136.6|1
1722614690000|2024-08-02 16:04:50|32166.6|32136.6|32166.6|32141.6|32166.6|32141.6|32166.6|32136.6|3
1722614700000|2024-08-02 16:05:00|32161.6|32146.6|32161.6|32141.6|32161.6|32146.6|32156.6|32136.6|3
1722614710000|2024-08-02 16:05:10|32166.6|32136.6|32166.6|32146.6|32166.6|32146.6|32161.6|32136.6|0
1722614720000|2024-08-02 16:05:20|32161.6|32141.6|32161.6|32141.6|32166.6|32146.6|32161.6|32141.6|2
1722614730000|2024-08-02 16:05:30|32166.6|32146.6|32166.6|32141.6|32166.6|32146.6|32161.6|32141.6|3
1722614740000|2024-08-02 16:05:40|32161.6|32136.6|32156.6|32136.6|32161.6|32141.6|32156.6|32136.6|0
1722614750000|2024-08-02 16:05:50|32161.6|32141.6|32161.6|32141.6|32166.6|32141.6|32161.6|32141.6|0
1722614760000|2024-08-02 16:06:00|32175.6|32136.6|32171.6|32151.6|32176.6|32151.6|32171.6|32136.6|13
1722614770000|2024-08-02 16:06:10|32176.6|32156.6|32176.6|32151.6|32176.6|32156.6|32176.6|32151.6|2
1722614780000|2024-08-02 16:06:20|32171.6|32156.6|32171.6|32151.6|32171.6|32156.6|32171.6|32151.6|2
1722614790000|2024-08-02 16:06:30|32166.6|32146.6|32166.6|32141.6|32166.6|32151.6|32166.6|32141.6|1
1722614800000|2024-08-02 16:06:40|32171.6|32146.6|32166.6|32146.6|32171.6|32151.6|32166.6|32146.6|2
1722614810000|2024-08-02 16:06:50||32141.6||32146.6||32146.6||32141.6|0
1722614820000|2024-08-02 16:07:00|32171.6|32141.6|32161.6|32141.6|32171.6|32146.6|32161.6|32141.6|2
1722614830000|2024-08-02 16:07:10|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|1
1722614840000|2024-08-02 16:07:20|32171.6||32166.6||32171.6||32166.6||0
1722614850000|2024-08-02 16:07:30|32161.6|32141.6|32166.6|32146.6|32166.6|32146.6|32161.6|32141.6|3
1722614860000|2024-08-02 16:07:40|32171.6|32151.6|32176.6|32156.6|32176.6|32156.6|32171.6|32151.6|6
1722614870000|2024-08-02 16:07:50|32181.6|32161.6|32181.6|32156.6|32181.6|32161.6|32181.6|32156.6|0
1722614880000|2024-08-02 16:08:00|32186.6|32161.6|32186.6|32161.6|32186.6|32161.6|32186.6|32156.6|1
1722614890000|2024-08-02 16:08:10|32181.6|32156.6|32171.6|32151.6|32181.6|32161.6|32171.6|32151.6|0
1722614900000|2024-08-02 16:08:20|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|1
1722614910000|2024-08-02 16:08:30|32161.6|32141.6|32166.6|32146.6|32166.6|32146.6|32161.6|32141.6|3
1722614920000|2024-08-02 16:08:40|32161.6|32141.6|32161.6|32136.6|32166.6|32141.6|32156.6|32136.6|1
1722614930000|2024-08-02 16:08:50|32166.6|32141.6|32161.6|32136.6|32166.6|32141.6|32161.6|32136.6|0
1722614940000|2024-08-02 16:09:00|32156.6|32131.6|32156.6|32131.6|32156.6|32131.6|32151.6|32131.6|0
1722614950000|2024-08-02 16:09:10|32151.6|32126.6|32146.6|32126.6|32151.6|32126.6|32141.6|32121.6|12
1722614960000|2024-08-02 16:09:20|32141.6|32121.6|32141.6|32116.6|32146.6|32126.6|32141.6|32116.6|4
1722614970000|2024-08-02 16:09:30|32136.6||32136.6||32136.6||32136.6||0
1722614980000|2024-08-02 16:09:40|32141.6|32121.6|32146.6|32121.6|32146.6|32126.6|32141.6|32116.6|2
1722614990000|2024-08-02 16:09:50|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32136.6|32116.6|8
1722615000000|2024-08-02 16:10:00|32136.6|32121.6|32136.6|32116.6|32141.6|32121.6|32136.6|32116.6|0
1722615010000|2024-08-02 16:10:10|32131.6|32111.6|32126.6|32106.6|32131.6|32111.6|32126.6|32106.6|0
1722615020000|2024-08-02 16:10:20|32131.6|32111.6|32126.6|32101.6|32131.6|32111.6|32126.6|32101.6|6
1722615030000|2024-08-02 16:10:30|32121.6|32106.6|32116.6|32096.6|32121.6|32106.6|32116.6|32091.6|5
1722615040000|2024-08-02 16:10:40|32111.6|32091.6|32116.6|32091.6|32116.6|32096.6|32111.6|32091.6|0
1722615050000|2024-08-02 16:10:50|32121.6|32096.6|32111.6|32091.6|32121.6|32101.6|32111.6|32091.6|2
1722615060000|2024-08-02 16:11:00|32106.6|32086.6|32111.6|32086.6|32111.6|32086.6|32106.6|32086.6|0
1722615070000|2024-08-02 16:11:10|32116.6|32091.6|32116.6|32096.6|32116.6|32096.6|32116.6|32091.6|1
1722615080000|2024-08-02 16:11:20|32111.6|32091.6|32116.6|32091.6|32116.6|32091.6|32111.6|32091.6|0
1722615090000|2024-08-02 16:11:30|32111.6|32096.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|0
1722615100000|2024-08-02 16:11:40|32121.6|32101.6|32121.6|32101.6|32126.6|32101.6|32116.6|32101.6|2
1722615110000|2024-08-02 16:11:50|32116.6|32096.6|32116.6|32091.6|32121.6|32101.6|32111.6|32091.6|7
1722615120000|2024-08-02 16:12:00|32111.6|32096.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|4
1722615130000|2024-08-02 16:12:10|32121.6|32091.6|32116.6|32096.6|32121.6|32096.6|32116.6|32091.6|0
1722615140000|2024-08-02 16:12:20|32121.6|32101.6|32126.6|32101.6|32126.6|32101.6|32121.6|32096.6|0
1722615150000|2024-08-02 16:12:30|32131.6|32106.6|32121.6|32101.6|32136.6|32111.6|32121.6|32101.6|1
1722615160000|2024-08-02 16:12:40|32116.6|32096.6|32116.6|32096.6|32116.6|32096.6|32116.6|32096.6|7
1722615170000|2024-08-02 16:12:50|32111.6|32091.6|32106.6|32086.6|32111.6|32091.6|32106.6|32086.6|6
1722615180000|2024-08-02 16:13:00|32111.6||32106.6||32111.6||32106.6||2
1722615190000|2024-08-02 16:13:10|32101.6|32081.6|32101.6|32081.6|32106.6|32086.6|32101.6|32081.6|3
1722615200000|2024-08-02 16:13:20|32106.6|32086.6|32111.6|32091.6|32111.6|32091.6|32106.6|32086.6|10
1722615210000|2024-08-02 16:13:30|32106.6|32086.6|32111.6|32086.6|32111.6|32091.6|32106.6|32086.6|2
1722615220000|2024-08-02 16:13:40|32116.6|32091.6|32116.6|32096.6|32116.6|32096.6|32116.6|32086.6|3
1722615230000|2024-08-02 16:13:50|32111.6|32091.6|32106.6|32086.6|32111.6|32096.6|32106.6|32086.6|5
1722615240000|2024-08-02 16:14:00|32111.6|32091.6|32116.6|32096.6|32116.6|32096.6|32111.6|32086.6|3
1722615250000|2024-08-02 16:14:10|32111.6|32091.6|32116.6|32091.6|32116.6|32096.6|32111.6|32091.6|0
1722615260000|2024-08-02 16:14:20|32121.6|32096.6|32121.6|32096.6|32121.6|32101.6|32121.6|32091.6|0
1722615270000|2024-08-02 16:14:30|32126.6|32101.6|32131.6|32106.6|32131.6|32106.6|32121.6|32101.6|0
1722615280000|2024-08-02 16:14:40|32126.6|32101.6|32126.6|32101.6|32126.6|32106.6|32121.6|32101.6|3
1722615290000|2024-08-02 16:14:50|32131.6|32106.6|32121.6|32101.6|32131.6|32111.6|32121.6|32101.6|3
1722615300000|2024-08-02 16:15:00|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32121.6|32096.6|5
1722615310000|2024-08-02 16:15:10|32131.6|32111.6|32131.6|32106.6|32136.6|32111.6|32126.6|32106.6|4
1722615320000|2024-08-02 16:15:20|32126.6|32107.6|32126.6|32101.6|32135.6|32107.6|32126.6|32101.6|7
1722615330000|2024-08-02 16:15:30|32131.6|32106.6|32136.6|32111.6|32136.6|32111.6|32131.6|32106.6|2
1722615340000|2024-08-02 16:15:40|32131.6|32116.6|32131.6|32111.6|32131.6|32116.6|32131.6|32111.6|1
1722615350000|2024-08-02 16:15:50|32136.6|32116.6|32136.6|32116.6|32141.6|32121.6|32136.6|32116.6|1
1722615360000|2024-08-02 16:16:00|32131.6|32111.6|32126.6|32106.6|32131.6|32111.6|32126.6|32101.6|5
1722615370000|2024-08-02 16:16:10|32131.6|32101.6|32131.6|32111.6|32131.6|32111.6|32126.6|32101.6|4
1722615380000|2024-08-02 16:16:20|32136.6|32116.6|32131.6|32111.6|32141.6|32116.6|32131.6|32111.6|3
1722615390000|2024-08-02 16:16:30||32106.6||32111.6||32111.6||32106.6|0
1722615400000|2024-08-02 16:16:40|32136.6|32116.6|32131.6|32111.6|32136.6|32116.6|32131.6|32111.6|3
1722615410000|2024-08-02 16:16:50|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32121.6|32101.6|4
1722615420000|2024-08-02 16:17:00|32131.6|32111.6|32131.6|32111.6|32136.6|32111.6|32131.6|32111.6|1
1722615430000|2024-08-02 16:17:10|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32131.6|32106.6|3
1722615440000|2024-08-02 16:17:20|32141.6|32121.6|32131.6|32111.6|32146.6|32121.6|32131.6|32106.6|12
1722615450000|2024-08-02 16:17:30|32136.6|32106.6|32131.6|32111.6|32136.6|32111.6|32131.6|32106.6|0
1722615460000|2024-08-02 16:17:40|32136.6|32106.6|32131.6|32106.6|32136.6|32111.6|32131.6|32106.6|12
1722615470000|2024-08-02 16:17:50||32111.6||32111.6||32111.6||32111.6|0
1722615480000|2024-08-02 16:18:00|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|2
1722615490000|2024-08-02 16:18:10|32121.6|32101.6|32126.6|32106.6|32126.6|32106.6|32121.6|32101.6|6
1722615500000|2024-08-02 16:18:20|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|32121.6|32096.6|3
1722615510000|2024-08-02 16:18:30||32096.6||32101.6||32101.6||32096.6|1
1722615520000|2024-08-02 16:18:40|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.6|32101.6|2
1722615530000|2024-08-02 16:18:50|32121.6|32101.6|32121.6|32096.6|32126.6|32106.6|32121.6|32096.6|0
1722615540000|2024-08-02 16:19:00|32116.6||32116.6||32121.6||32116.6||1
1722615550000|2024-08-02 16:19:10|32121.6|32101.6|32136.6|32111.6|32136.6|32116.6|32121.6|32101.6|1
1722615560000|2024-08-02 16:19:20|32131.6|32106.6|32141.6|32121.6|32141.6|32121.6|32131.6|32106.6|3
1722615570000|2024-08-02 16:19:30|32146.6||32141.6||32146.6||32141.6||2
1722615580000|2024-08-02 16:19:40|32146.6|32126.6|32141.6|32116.6|32146.6|32126.6|32141.6|32116.6|8
1722615590000|2024-08-02 16:19:50|32146.6|32121.6|32151.6|32131.6|32151.6|32131.6|32146.6|32121.6|6
1722615600000|2024-08-02 16:20:00|32156.6|32136.6|32166.6|32141.6|32166.6|32146.6|32156.6|32136.6|4
1722615610000|2024-08-02 16:20:10|32161.6|32146.6|32166.6|32146.6|32166.6|32146.6|32161.6|32141.6|0
1722615620000|2024-08-02 16:20:20|32161.6|32141.6|32161.6|32136.6|32161.6|32141.6|32161.6|32136.6|1
1722615630000|2024-08-02 16:20:30|32166.6|32141.6|32166.6|32146.6|32166.6|32146.6|32166.6|32141.6|0
1722615640000|2024-08-02 16:20:40|32161.6|32141.6|32156.6|32136.6|32166.6|32146.6|32156.6|32136.6|5
1722615650000|2024-08-02 16:20:50|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|3
1722615660000|2024-08-02 16:21:00|32166.6|32136.6|32161.6|32141.6|32166.6|32146.6|32161.6|32136.6|3
1722615670000|2024-08-02 16:21:10||32136.6||32141.6||32141.6||32136.6|0
1722615680000|2024-08-02 16:21:20|32166.6|32146.6|32166.6|32146.6|32166.6|32146.6|32161.6|32146.6|0
1722615690000|2024-08-02 16:21:30|32171.6|32151.6|32171.6|32151.6|32171.6|32151.6|32171.6|32151.6|0
1722615700000|2024-08-02 16:21:40|32166.6|32146.6|32166.6|32146.6|32171.6|32151.6|32166.6|32146.6|1
1722615710000|2024-08-02 16:21:50|32161.6|32141.6|32161.6|32141.6|32161.6|32146.6|32156.6|32136.6|4
1722615720000|2024-08-02 16:22:00|32156.6|32136.6|32146.6|32126.6|32156.6|32136.6|32146.6|32126.6|1
1722615730000|2024-08-02 16:22:10|32141.6|32121.6|32146.6|32126.6|32146.6|32126.6|32141.6|32116.6|10
1722615740000|2024-08-02 16:22:20|32141.6|32121.6|32151.6|32131.6|32156.6|32131.6|32141.6|32121.6|3
1722615750000|2024-08-02 16:22:30|32146.6|32126.6|32146.6|32126.6|32151.6|32131.6|32146.6|32121.6|0
1722615760000|2024-08-02 16:22:40|32141.6|32121.6|32141.6|32116.6|32146.6|32126.6|32136.6|32116.6|1
1722615770000|2024-08-02 16:22:50|32136.6|32111.6|32136.6|32116.6|32136.6|32116.6|32136.6|32111.6|0
1722615780000|2024-08-02 16:23:00|32141.6|32111.6|32136.6|32116.6|32141.6|32121.6|32136.6|32111.6|0
1722615790000|2024-08-02 16:23:10|32131.6|32111.6|32141.6|32116.6|32141.6|32121.6|32131.6|32111.6|1
1722615800000|2024-08-02 16:23:20|32146.6|32121.6|32141.6|32121.6|32146.6|32126.6|32141.6|32121.6|1
1722615810000|2024-08-02 16:23:30|32146.6|32126.6|32146.6|32121.6|32151.6|32126.6|32146.6|32121.6|3
1722615820000|2024-08-02 16:23:40|32141.6|32126.6|32151.6|32126.6|32151.6|32126.6|32141.6|32121.6|6
1722615830000|2024-08-02 16:23:50|32146.6|32131.6|32146.6|32126.6|32151.6|32131.6|32146.6|32126.6|0
1722615840000|2024-08-02 16:24:00|32151.6|32121.6|32146.6|32126.6|32151.6|32126.6|32146.6|32121.6|0
1722615850000|2024-08-02 16:24:10|32151.6|32121.6|32146.6|32126.6|32151.6|32126.6|32146.6|32121.6|1
1722615860000|2024-08-02 16:24:20|32151.6|32131.6|32146.6|32126.6|32156.6|32131.6|32146.6|32126.6|0
1722615870000|2024-08-02 16:24:30|32141.6|32121.6|32141.6|32121.6|32146.6|32126.6|32141.6|32121.6|0
1722615880000|2024-08-02 16:24:40|32146.6||32141.6||32146.6||32141.6||0
1722615890000|2024-08-02 16:24:50|32146.6|32116.6|32136.6|32116.6|32146.6|32116.6|32136.6|32111.6|1
1722615900000|2024-08-02 16:25:00|32131.6|32111.6|32136.6|32111.6|32136.6|32111.6|32131.6|32106.6|0
1722615910000|2024-08-02 16:25:10|32131.6|32106.6|32136.6|32116.6|32141.6|32116.6|32131.6|32106.6|4
1722615920000|2024-08-02 16:25:20|32141.6|32121.6|32141.6|32116.6|32146.6|32126.6|32136.6|32111.6|12
1722615930000|2024-08-02 16:25:30|32136.6|32111.6|32131.6|32106.6|32136.6|32111.6|32131.6|32106.6|0
1722615940000|2024-08-02 16:25:40|32136.6|32111.6|32126.6|32106.6|32136.6|32111.6|32126.6|32106.6|1
1722615950000|2024-08-02 16:25:50|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|3
1722615960000|2024-08-02 16:26:00|32136.6|32116.6|32126.6|32106.6|32136.6|32116.6|32126.6|32106.6|0
1722615970000|2024-08-02 16:26:10|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32131.6|32106.6|2
1722615980000|2024-08-02 16:26:20|32136.6|32116.6|32146.6|32126.6|32146.6|32126.6|32136.6|32111.6|3
1722615990000|2024-08-02 16:26:30|32141.6|32121.6|32141.6|32121.6|32146.6|32121.6|32141.6|32116.6|0
1722616000000|2024-08-02 16:26:40|32146.6|32126.6|32151.6|32131.6|32151.6|32131.6|32146.6|32126.6|2
1722616010000|2024-08-02 16:26:50|32146.6|32126.6|32156.6|32136.6|32156.6|32136.6|32146.6|32126.6|0
1722616020000|2024-08-02 16:27:00|32151.6|32131.6|32151.6|32126.6|32151.6|32136.6|32146.6|32126.6|2
1722616030000|2024-08-02 16:27:10|32156.6|32131.6|32146.6|32121.6|32156.6|32131.6|32146.6|32121.6|1
1722616040000|2024-08-02 16:27:20|32151.6|32126.6|32151.6|32126.6|32156.6|32136.6|32151.6|32126.6|1
1722616050000|2024-08-02 16:27:30|32156.6|32131.6|32156.6|32131.6|32156.6|32136.6|32151.6|32126.6|0
1722616060000|2024-08-02 16:27:40|32151.6|32136.6|32161.6|32136.6|32161.6|32136.6|32151.6|32136.6|3
1722616070000|2024-08-02 16:27:50|32156.6|32141.6|32156.6|32136.6|32156.6|32141.6|32156.6|32136.6|1
1722616080000|2024-08-02 16:28:00|32161.6|32141.6|32156.6|32136.6|32161.6|32141.6|32156.6|32136.6|5
1722616090000|2024-08-02 16:28:10|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|1
1722616100000|2024-08-02 16:28:20|32156.6|32136.6|32166.6|32141.6|32166.6|32146.6|32156.6|32136.6|8
1722616110000|2024-08-02 16:28:30|32161.6|32136.6|32151.6|32131.6|32166.6|32136.6|32151.6|32131.6|2
1722616120000|2024-08-02 16:28:40|32156.6|32136.6|32156.6|32131.6|32161.6|32136.6|32156.6|32131.6|0
1722616130000|2024-08-02 16:28:50|32161.6|32136.6|32166.6|32141.6|32166.6|32141.6|32161.6|32131.6|0
1722616140000|2024-08-02 16:29:00|32161.6|32136.6|32151.6|32126.6|32166.6|32141.6|32151.6|32126.6|0
1722616150000|2024-08-02 16:29:10|32156.6|32131.6|32156.6|32136.6|32156.6|32136.6|32151.6|32126.6|0
1722616160000|2024-08-02 16:29:20|32151.6|32131.6|32156.6|32136.6|32156.6|32136.6|32151.6|32131.6|0
1722616170000|2024-08-02 16:29:30|32151.6|32131.6|32151.6|32131.6|32156.6|32136.6|32151.6|32131.6|0
1722616180000|2024-08-02 16:29:40|32146.6|32126.6|32151.6|32126.6|32151.6|32131.6|32146.6|32121.6|1
1722616190000|2024-08-02 16:29:50|32146.6|32131.6|32146.6|32126.6|32151.6|32131.6|32146.6|32126.6|1
1722616200000|2024-08-02 16:30:00|32151.6|32121.6|32146.6|32126.6|32151.6|32126.6|32141.6|32116.6|2
1722616210000|2024-08-02 16:30:10|32151.6|32121.6|32136.6|32116.6|32151.6|32126.6|32136.6|32116.6|1
1722616220000|2024-08-02 16:30:20|32131.6|32111.6|32136.6|32111.6|32136.6|32116.6|32131.6|32106.6|0
1722616230000|2024-08-02 16:30:30|32131.6|32116.6|32136.6|32111.6|32136.6|32116.6|32131.6|32111.6|0
1722616240000|2024-08-02 16:30:40|32141.6|32116.6|32136.6|32116.6|32141.6|32121.6|32136.6|32111.6|2
1722616250000|2024-08-02 16:30:50|32141.6|32121.6|32141.6|32121.6|32141.6|32121.6|32136.6|32116.6|1
1722616260000|2024-08-02 16:31:00|32136.6|32116.6|32131.6|32111.6|32136.6|32116.6|32131.6|32106.6|3
1722616270000|2024-08-02 16:31:10||32106.6||32106.6||32111.6||32106.6|0
1722616280000|2024-08-02 16:31:20|32126.6|32111.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|1
1722616290000|2024-08-02 16:31:30|32126.6|32106.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|6
1722616300000|2024-08-02 16:31:40|32136.6|32106.6|32136.6|32116.6|32136.6|32116.6|32136.6|32106.6|1
1722616310000|2024-08-02 16:31:50|32131.6|32111.6|32126.6|32106.6|32136.6|32111.6|32126.6|32106.6|0
1722616320000|2024-08-02 16:32:00|32131.6|32111.6|32136.6|32116.6|32136.6|32116.6|32126.6|32106.6|3
1722616330000|2024-08-02 16:32:10|32141.6|32121.6|32126.6|32106.6|32141.6|32121.6|32126.6|32106.6|0
1722616340000|2024-08-02 16:32:20|32131.6|32101.6|32126.6|32106.6|32131.6|32106.6|32121.6|32101.6|4
1722616350000|2024-08-02 16:32:30|32131.6|32111.6|32131.6|32111.6|32136.6|32111.6|32131.6|32106.6|0
1722616360000|2024-08-02 16:32:40|32136.6||32131.6||32136.6||32131.6||0
1722616370000|2024-08-02 16:32:50|32136.6|32116.6|32136.6|32116.6|32141.6|32116.6|32131.6|32111.6|1
1722616380000|2024-08-02 16:33:00|32131.6|32111.6|32131.6|32111.6|32136.6|32116.6|32131.6|32111.6|0
1722616390000|2024-08-02 16:33:10|32126.6|32106.6|32131.6|32106.6|32131.6|32111.6|32126.6|32106.6|4
1722616400000|2024-08-02 16:33:20|32126.6|32111.6|32141.6|32121.6|32141.6|32121.6|32126.6|32111.6|2
1722616410000|2024-08-02 16:33:30|32146.6|32116.6|32146.6|32121.6|32146.6|32121.6|32141.6|32116.6|0
1722616420000|2024-08-02 16:33:40|32141.6|32126.6|32136.6|32116.6|32141.6|32126.6|32136.6|32116.6|1
1722616430000|2024-08-02 16:33:50|32141.6|32111.6|32146.6|32126.6|32146.6|32126.6|32141.6|32111.6|1
1722616440000|2024-08-02 16:34:00|32141.6|32121.6|32141.6|32121.6|32146.6|32126.6|32141.6|32116.6|1
1722616450000|2024-08-02 16:34:10||32116.6||32121.6||32121.6||32116.6|0
1722616460000|2024-08-02 16:34:20|32146.6|32126.6|32151.6|32126.6|32151.6|32126.6|32141.6|32121.6|5
1722616470000|2024-08-02 16:34:30|32146.6|32131.6|32146.6|32121.6|32146.6|32131.6|32146.6|32121.6|1
1722616480000|2024-08-02 16:34:40|32141.6|32116.6|32141.6|32121.6|32146.6|32121.6|32141.6|32116.6|1
1722616490000|2024-08-02 16:34:50|32136.6|32116.6|32141.6|32116.6|32141.6|32116.6|32136.6|32111.6|1
1722616500000|2024-08-02 16:35:00|32136.6|32121.6|32136.6|32116.6|32146.6|32126.6|32136.6|32116.6|1
1722616510000|2024-08-02 16:35:10|32141.6|32111.6|32131.6|32111.6|32141.6|32116.6|32131.6|32111.6|4
1722616520000|2024-08-02 16:35:20|32126.6|32106.6|32131.6|32111.6|32136.6|32116.6|32126.6|32106.6|5
1722616530000|2024-08-02 16:35:30|32126.6|32106.6|32131.6|32106.6|32131.6|32111.6|32126.6|32101.6|0
1722616540000|2024-08-02 16:35:40|32126.6|32101.6|32121.6|32101.6|32131.6|32101.6|32121.6|32101.6|5
1722616550000|2024-08-02 16:35:50|32126.6|32106.6|32126.6|32106.6|32131.6|32111.6|32126.6|32106.6|1
1722616560000|2024-08-02 16:36:00||32101.6||32106.6||32106.6||32101.6|1
1722616570000|2024-08-02 16:36:10|32131.6|32111.6|32131.6|32106.6|32131.6|32111.6|32131.6|32106.6|0
1722616580000|2024-08-02 16:36:20|32126.6|32101.6|32121.6|32101.6|32126.6|32101.6|32121.6|32101.6|0
1722616590000|2024-08-02 16:36:30|32126.6|32096.6|32131.6|32106.6|32131.6|32111.6|32126.6|32096.6|0
1722616600000|2024-08-02 16:36:40|32136.6|32111.6|32131.6|32111.6|32136.6|32111.6|32131.6|32111.6|0
1722616610000|2024-08-02 16:36:50|32136.6|32116.6|32141.6|32121.6|32146.6|32126.6|32136.6|32116.6|1
1722616620000|2024-08-02 16:37:00|32136.6|32116.6|32136.6|32116.6|32141.6|32116.6|32136.6|32111.6|7
1722616630000|2024-08-02 16:37:10|32141.6|32121.6|32131.6|32106.6|32141.6|32121.6|32126.6|32106.6|1
1722616640000|2024-08-02 16:37:20|32126.6|32111.6|32131.6|32111.6|32136.6|32116.6|32126.6|32106.6|1
1722616650000|2024-08-02 16:37:30||32106.6||32111.6||32111.6||32106.6|0
1722616660000|2024-08-02 16:37:40|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|0
1722616670000|2024-08-02 16:37:50|32131.6|32111.6|32131.6|32111.6|32136.6|32116.6|32131.6|32106.6|0
1722616680000|2024-08-02 16:38:00|32136.6|32106.6|32141.6|32116.6|32141.6|32121.6|32136.6|32106.6|1
1722616690000|2024-08-02 16:38:10|32136.6|32121.6|32136.6|32116.6|32136.6|32121.6|32136.6|32116.6|0
1722616700000|2024-08-02 16:38:20|32131.6|32111.6|32131.6|32111.6|32131.6|32116.6|32131.6|32111.6|7
1722616720000|2024-08-02 16:38:40|32126.6|32106.6|32126.6|32106.6|32131.6|32111.6|32126.6|32106.6|3
1722616730000|2024-08-02 16:38:50|32131.6|32111.6|32131.6|32111.6|32136.6|32111.6|32131.6|32111.6|2
1722616740000|2024-08-02 16:39:00|32126.6|32106.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|1
1722616750000|2024-08-02 16:39:10|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|0
1722616760000|2024-08-02 16:39:20|32131.6|32111.6|32126.6|32106.6|32136.6|32116.6|32126.6|32106.6|0
1722616770000|2024-08-02 16:39:30|32131.6|32111.6|32136.6|32116.6|32141.6|32116.6|32131.6|32106.6|0
1722616780000|2024-08-02 16:39:40|32141.6|32121.6|32141.6|32121.6|32146.6|32121.6|32141.6|32121.6|1
1722616790000|2024-08-02 16:39:50|32146.6||32141.6||32146.6||32141.6||3
1722616800000|2024-08-02 16:40:00|32136.6|32116.6|32151.6|32131.6|32151.6|32131.6|32136.6|32116.6|1
1722616810000|2024-08-02 16:40:10|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|32151.6|32131.6|3
1722616820000|2024-08-02 16:40:20|32151.6|32131.6|32151.6|32131.6|32156.6|32131.6|32151.6|32126.6|0
1722616830000|2024-08-02 16:40:30|32156.6|32136.6|32156.6|32131.6|32156.6|32136.6|32151.6|32126.6|1
1722616840000|2024-08-02 16:40:40|32161.6|32136.6|32151.6|32131.6|32161.6|32136.6|32151.6|32131.6|3
1722616850000|2024-08-02 16:40:50|32146.6|32126.6|32156.6|32131.6|32156.6|32136.6|32146.6|32126.6|2
1722616860000|2024-08-02 16:41:00|32151.6|32136.6|32156.6|32136.6|32156.6|32136.6|32146.6|32126.6|1
1722616870000|2024-08-02 16:41:10|32161.6|32141.6|32156.6|32136.6|32161.6|32141.6|32156.6|32136.6|1
1722616880000|2024-08-02 16:41:20|32161.6|32141.6|32161.6|32141.6|32161.6|32141.6|32161.6|32136.6|1
1722616890000|2024-08-02 16:41:30|32166.6|32136.6|32151.6|32131.6|32166.6|32136.6|32151.6|32131.6|4
1722616920000|2024-08-02 16:42:00|32156.6|32136.6|32156.6|32136.6|32156.6|32136.6|32156.6|32131.6|2
1722616930000|2024-08-02 16:42:10|32151.6|32131.6|32146.6|32126.6|32151.6|32131.6|32146.6|32126.6|0
1722616940000|2024-08-02 16:42:20|32151.6|32131.6|32151.6|32131.6|32151.6|32131.6|32146.6|32126.6|1
1722616950000|2024-08-02 16:42:30|32156.6|32136.6|32146.6|32126.6|32156.6|32136.6|32146.6|32126.6|1
1722616960000|2024-08-02 16:42:40|32151.6|32131.6|32151.6|32126.6|32151.6|32131.6|32146.6|32126.6|0
1722616970000|2024-08-02 16:42:50|32156.6|32131.6|32151.6|32126.6|32156.6|32131.6|32151.6|32126.6|0
1722616980000|2024-08-02 16:43:00|32146.6|32131.6|32156.6|32136.6|32156.6|32136.6|32146.6|32126.6|0
1722616990000|2024-08-02 16:43:10|32151.6|32131.6|32156.6|32131.6|32156.6|32136.6|32146.6|32126.6|2
1722617000000|2024-08-02 16:43:20|32151.6|32136.6|32151.6|32131.6|32156.6|32136.6|32151.6|32131.6|3
1722617010000|2024-08-02 16:43:30|32156.6|32136.6|32156.6|32131.6|32156.6|32136.6|32151.6|32131.6|2
1722617020000|2024-08-02 16:43:40|32161.6|32136.6|32161.6|32136.6|32161.6|32141.6|32156.6|32136.6|0
1722617030000|2024-08-02 16:43:50|32156.6|32141.6|32156.6|32136.6|32161.6|32141.6|32156.6|32131.6|0
1722617040000|2024-08-02 16:44:00|32151.6|32131.6|32151.6|32126.6|32156.6|32131.6|32146.6|32126.6|8
1722617050000|2024-08-02 16:44:10|32156.6|32131.6|32156.6|32136.6|32156.6|32136.6|32156.6|32126.6|0
1722617060000|2024-08-02 16:44:20|32151.6|32131.6|32151.6|32131.6|32156.6|32131.6|32151.6|32126.6|0
1722617070000|2024-08-02 16:44:30|32156.6|32126.6|32141.6|32121.6|32156.6|32131.6|32141.6|32121.6|1
1722617080000|2024-08-02 16:44:40|32146.6|32126.6|32141.6|32121.6|32146.6|32126.6|32141.6|32121.6|1
1722617090000|2024-08-02 16:44:50|32146.6|32126.6|32141.6|32121.6|32146.6|32126.6|32141.6|32121.6|1
1722617100000|2024-08-02 16:45:00|32136.6|32116.6|32136.6|32116.6|32141.6|32121.6|32136.6|32116.6|6
1722617110000|2024-08-02 16:45:10|32141.6|32121.6|32141.6|32121.6|32141.6|32121.6|32141.6|32116.6|1
1722617120000|2024-08-02 16:45:20|32146.6|32126.6|32136.6|32116.6|32146.6|32126.6|32136.6|32116.6|5
1722617130000|2024-08-02 16:45:30|32131.6|32111.6|32131.6|32106.6|32131.6|32111.6|32126.6|32106.6|5
1722617140000|2024-08-02 16:45:40|32126.6|32111.6|32126.6|32106.6|32131.6|32111.6|32126.6|32106.6|0
1722617150000|2024-08-02 16:45:50|32121.6|32101.6|32121.6|32101.6|32126.6|32106.6|32121.6|32101.6|1
1722617160000|2024-08-02 16:46:00|32116.6|32096.6|32121.6|32096.6|32121.6|32101.6|32116.6|32096.6|0
1722617170000|2024-08-02 16:46:10|32116.6|32091.6|32116.6|32096.6|32121.6|32096.6|32116.6|32091.6|4
1722617180000|2024-08-02 16:46:20|32121.6|32091.6|32111.6|32091.6|32121.6|32091.6|32111.6|32091.6|0
1722617190000|2024-08-02 16:46:30|32116.6|32096.6|32116.6|32091.6|32116.6|32096.6|32116.6|32091.6|3
1722617200000|2024-08-02 16:46:40|32111.6|32096.6|32116.6|32091.6|32116.6|32096.6|32111.6|32091.6|0
1722617210000|2024-08-02 16:46:50|32111.6|32096.6|32121.6|32096.6|32121.6|32096.6|32111.6|32091.6|0
1722617220000|2024-08-02 16:47:00|32116.6|32101.6|32121.6|32101.6|32126.6|32101.6|32116.6|32096.6|4
1722617230000|2024-08-02 16:47:10||32096.6||32096.6||32101.6||32096.6|1
1722617240000|2024-08-02 16:47:20|32116.6|32101.6|32116.6|32096.6|32121.6|32101.6|32116.6|32096.6|1
1722617250000|2024-08-02 16:47:30|32111.6|32091.6|32121.6|32101.6|32121.6|32101.6|32111.6|32091.6|9
1722617260000|2024-08-02 16:47:40|32116.6|32096.6|32111.6|32091.6|32116.6|32101.6|32111.6|32091.6|1
1722617270000|2024-08-02 16:47:50|32116.6|32096.6|32121.6|32101.6|32121.6|32101.6|32116.6|32091.6|3
1722617280000|2024-08-02 16:48:00|32126.6|32096.6|32126.6|32106.6|32126.6|32106.6|32116.6|32096.6|2
1722617290000|2024-08-02 16:48:10|32121.6|32101.6|32126.6|32101.6|32126.6|32101.6|32121.6|32096.6|0
1722617300000|2024-08-02 16:48:20|32121.6|32106.6|32121.6|32101.6|32126.6|32106.6|32121.6|32101.6|1
1722617310000|2024-08-02 16:48:30|32126.6|32096.6|32121.6|32101.6|32126.6|32101.6|32121.6|32096.6|0
1722617320000|2024-08-02 16:48:40|32116.6|32096.6|32121.6|32101.6|32121.6|32101.6|32116.6|32096.6|0
1722617330000|2024-08-02 16:48:50|32126.6|32096.6|32126.6|32106.6|32126.6|32106.6|32121.6|32096.6|1
1722617340000|2024-08-02 16:49:00|32131.6|32101.6|32126.6|32106.6|32131.6|32111.6|32126.6|32101.6|3
1722617350000|2024-08-02 16:49:10|32131.6|32101.6|32131.6|32111.6|32131.6|32111.6|32131.6|32101.6|0
1722617360000|2024-08-02 16:49:20|32136.6|32116.6|32141.6|32116.6|32141.6|32121.6|32136.6|32116.6|3
1722617370000|2024-08-02 16:49:30|32136.6|32121.6|32136.6|32116.6|32141.6|32121.6|32136.6|32116.6|4
1722617380000|2024-08-02 16:49:40|32141.6|32121.6|32136.6|32111.6|32141.6|32121.6|32131.6|32111.6|5
1722617390000|2024-08-02 16:49:50|32131.6|32116.6|32131.6|32111.6|32131.6|32116.6|32131.6|32106.6|2
1722617400000|2024-08-02 16:50:00|32126.6|32106.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|3
1722617420000|2024-08-02 16:50:20|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|1
1722617430000|2024-08-02 16:50:30|32131.6|32111.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|3
1722617440000|2024-08-02 16:50:40|32131.6|32111.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|2
1722617450000|2024-08-02 16:50:50|32131.6|32111.6|32131.6|32111.6|32136.6|32111.6|32131.6|32106.6|4
1722617460000|2024-08-02 16:51:00|32126.6|32106.6|32126.6|32106.6|32131.6|32111.6|32126.6|32106.6|2
1722617470000|2024-08-02 16:51:10|32131.6|32111.6|32126.6|32101.6|32131.6|32111.6|32121.6|32101.6|6
1722617480000|2024-08-02 16:51:20|32121.6|32106.6|32121.6|32101.6|32126.6|32106.6|32121.6|32101.6|0
1722617490000|2024-08-02 16:51:30|32116.6|32096.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|5
1722617500000|2024-08-02 16:51:40|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|32111.6|32091.6|0
1722617510000|2024-08-02 16:51:50|32106.6|32086.6|32111.6|32086.6|32111.6|32091.6|32106.6|32086.6|10
1722617520000|2024-08-02 16:52:00|32106.6|32091.6|32106.6|32086.6|32106.6|32091.6|32106.6|32086.6|0
1722617530000|2024-08-02 16:52:10|32101.6|32081.6|32101.6|32081.6|32106.6|32086.6|32096.6|32076.6|8
1722617540000|2024-08-02 16:52:20|32106.6||32101.6||32106.6||32101.6||0
1722617550000|2024-08-02 16:52:30|32096.6|32076.6|32096.6|32076.6|32101.6|32081.6|32096.6|32076.6|2
1722617560000|2024-08-02 16:52:40|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|32096.6|32076.6|6
1722617570000|2024-08-02 16:52:50|32096.6|32076.6|32101.6|32076.6|32101.6|32081.6|32096.6|32076.6|0
1722617580000|2024-08-02 16:53:00|32096.6|32081.6|32106.6|32081.6|32106.6|32081.6|32096.6|32076.6|4
1722617590000|2024-08-02 16:53:10|32101.6|32086.6|32101.6|32081.6|32106.6|32086.6|32101.6|32076.6|5
1722617600000|2024-08-02 16:53:20|32106.6|32076.6|32101.6|32081.6|32106.6|32081.6|32096.6|32076.6|2
1722617610000|2024-08-02 16:53:30|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|0
1722617620000|2024-08-02 16:53:40||32071.6||32076.6||32076.6||32071.6|1
1722617630000|2024-08-02 16:53:50|32101.6|32071.6|32091.6|32071.6|32101.6|32076.6|32091.6|32071.6|9
1722617640000|2024-08-02 16:54:00|32096.6|32066.6|32086.6|32066.6|32096.6|32071.6|32086.6|32066.6|6
1722617650000|2024-08-02 16:54:10|32091.6||32091.6||32091.6||32086.6||1
1722617660000|2024-08-02 16:54:20|32086.6|32071.6|32091.6|32071.6|32091.6|32071.6|32086.6|32066.6|0
1722617670000|2024-08-02 16:54:30||32066.6||32071.6||32071.6||32066.6|0
1722617680000|2024-08-02 16:54:40|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|32096.6|32071.6|2
1722617690000|2024-08-02 16:54:50|32091.6|32071.6|32091.6|32071.6|32096.6|32071.6|32086.6|32066.6|5
1722617700000|2024-08-02 16:55:00|32096.6|32076.6|32096.6|32071.6|32096.6|32076.6|32091.6|32071.6|1
1722617710000|2024-08-02 16:55:10|32091.6|32076.6|32086.6|32061.6|32096.6|32076.6|32086.6|32061.6|1
1722617720000|2024-08-02 16:55:20|32091.6|32066.6|32091.6|32071.6|32091.6|32071.6|32091.6|32066.6|4
1722617730000|2024-08-02 16:55:30|32096.6|32076.6|32086.6|32066.6|32096.6|32076.6|32086.6|32066.6|12
1722617740000|2024-08-02 16:55:40||32061.6||32061.6||32061.6||32061.6|0
1722617750000|2024-08-02 16:55:50|32081.6|32066.6|32096.6|32076.6|32096.6|32076.6|32081.6|32066.6|3
1722617760000|2024-08-02 16:56:00|32091.6|32071.6|32091.6|32071.6|32096.6|32071.6|32091.6|32071.6|0
1722617770000|2024-08-02 16:56:10|32096.6|32076.6|32101.6|32081.6|32101.6|32081.6|32091.6|32071.6|3
1722617780000|2024-08-02 16:56:20|32106.6|32086.6|32106.6|32086.6|32111.6|32091.6|32106.6|32086.6|1
1722617790000|2024-08-02 16:56:30|32111.6|32081.6|32111.6|32091.6|32111.6|32091.6|32106.6|32081.6|0
1722617800000|2024-08-02 16:56:40|32106.6|32086.6|32101.6|32081.6|32106.6|32086.6|32101.6|32081.6|4
1722617810000|2024-08-02 16:56:50|32106.6|32086.6|32111.6|32091.6|32116.6|32096.6|32101.6|32086.6|1
1722617820000|2024-08-02 16:57:00|32106.6|32086.6|32106.6|32086.6|32106.6|32091.6|32106.6|32081.6|3
1722617830000|2024-08-02 16:57:10|32101.6|32081.6|32106.6|32086.6|32111.6|32086.6|32101.6|32081.6|3
1722617840000|2024-08-02 16:57:20|32111.6|32091.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|1
1722617850000|2024-08-02 16:57:30|32111.6|32091.6|32116.6|32091.6|32116.6|32096.6|32111.6|32091.6|1
1722617860000|2024-08-02 16:57:40|32121.6|32096.6|32121.6|32101.6|32121.6|32101.6|32121.6|32091.6|0
1722617870000|2024-08-02 16:57:50|32116.6|32096.6|32126.6|32106.6|32126.6|32106.6|32116.6|32096.6|3
1722617880000|2024-08-02 16:58:00|32121.6|32101.6|32131.6|32111.6|32131.6|32111.6|32121.6|32101.6|0
1722617890000|2024-08-02 16:58:10|32126.6|32106.6|32121.6|32096.6|32126.6|32111.6|32121.6|32096.6|1
1722617900000|2024-08-02 16:58:20|32126.6|32101.6|32126.6|32106.6|32126.6|32106.6|32126.6|32096.6|2
1722617910000|2024-08-02 16:58:30|32131.6|32101.6|32126.6|32106.6|32131.6|32106.6|32126.6|32101.6|0
1722617920000|2024-08-02 16:58:40|32131.6|32111.6|32131.6|32111.6|32131.6|32111.6|32126.6|32111.6|0
1722617930000|2024-08-02 16:58:50|32126.6|32106.6|32126.6|32106.6|32126.6|32111.6|32126.6|32106.6|0
1722617940000|2024-08-02 16:59:00|32131.6|32101.6|32121.6|32101.6|32131.6|32101.6|32121.6|32101.6|1
1722617950000|2024-08-02 16:59:10|32126.6|32096.6|32116.6|32096.6|32126.6|32101.6|32116.6|32091.6|1
1722617960000|2024-08-02 16:59:20|32121.6|32091.6|32121.6|32096.6|32121.6|32096.6|32121.6|32091.6|0
1722617970000|2024-08-02 16:59:30|32116.6|32101.6|32121.6|32101.6|32121.6|32101.6|32116.6|32096.6|1
1722617980000|2024-08-02 16:59:40|32116.6|32096.6|32116.6|32096.6|32121.6|32096.6|32116.6|32096.6|0
1722617990000|2024-08-02 16:59:50|32121.6|32101.6|32111.6|32091.6|32121.6|32101.6|32111.6|32091.6|2
1722618000000|2024-08-02 17:00:00|32116.6|32096.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|1
1722618010000|2024-08-02 17:00:10|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|32121.6|32096.6|0
1722618020000|2024-08-02 17:00:20|32126.6|32106.6|32121.6|32101.6|32126.6|32106.6|32121.6|32101.6|1
1722618030000|2024-08-02 17:00:30|32116.6|32096.6|32111.6|32091.6|32121.6|32101.6|32111.6|32091.6|0
1722618040000|2024-08-02 17:00:40|32116.6|32086.6|32106.6|32086.6|32116.6|32086.6|32106.6|32081.6|0
1722618050000|2024-08-02 17:00:50|32111.6|32081.6|32106.6|32081.6|32111.6|32081.6|32106.6|32081.6|1
1722618060000|2024-08-02 17:01:00|32101.6|32086.6|32106.6|32086.6|32111.6|32091.6|32101.6|32086.6|3
1722618070000|2024-08-02 17:01:10|32101.6|32081.6|32101.6|32081.6|32106.6|32081.6|32101.6|32081.6|0
1722618080000|2024-08-02 17:01:20|32106.6|32076.6|32096.6|32071.6|32106.6|32076.6|32091.6|32071.6|4
1722618090000|2024-08-02 17:01:30|32091.6|32076.6|32096.6|32071.6|32096.6|32076.6|32091.6|32066.6|1
1722618100000|2024-08-02 17:01:40|32091.6|32076.6|32096.6|32076.6|32096.6|32076.6|32091.6|32071.6|0
1722618110000|2024-08-02 17:01:50|32091.6|32071.6|32086.6|32066.6|32091.6|32076.6|32086.6|32066.6|4
1722618120000|2024-08-02 17:02:00|32091.6|32071.6|32096.6|32076.6|32101.6|32076.6|32091.6|32071.6|0
1722618130000|2024-08-02 17:02:10|32101.6|32071.6|32096.6|32076.6|32101.6|32076.6|32096.6|32071.6|1
1722618140000|2024-08-02 17:02:20|32101.6|32081.6|32091.6|32071.6|32101.6|32081.6|32091.6|32071.6|0
1722618150000|2024-08-02 17:02:30|32096.6|32076.6|32091.6|32071.6|32096.6|32076.6|32091.6|32071.6|0
1722618160000|2024-08-02 17:02:40|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|32091.6|32076.6|1
1722618170000|2024-08-02 17:02:50|32091.6|32071.6|32096.6|32071.6|32096.6|32076.6|32091.6|32071.6|0
1722618180000|2024-08-02 17:03:00|32091.6|32076.6|32086.6|32066.6|32091.6|32076.6|32086.6|32066.6|1
1722618190000|2024-08-02 17:03:10|32091.6|32061.6|32086.6|32061.6|32091.6|32071.6|32081.6|32061.6|2
1722618200000|2024-08-02 17:03:20|32081.6|32066.6|32081.6|32061.6|32086.6|32066.6|32081.6|32061.6|0
1722618210000|2024-08-02 17:03:30|32076.6|32056.6|32071.6|32051.6|32076.6|32056.6|32071.6|32046.6|5
1722618220000|2024-08-02 17:03:40|32076.6|32056.6|32086.6|32066.6|32086.6|32066.6|32071.6|32051.6|1
1722618230000|2024-08-02 17:03:50|32081.6|32061.6|32081.6|32056.6|32086.6|32061.6|32081.6|32056.6|1
1722618240000|2024-08-02 17:04:00|32086.6|32061.6|32081.6|32061.6|32086.6|32066.6|32076.6|32056.6|0
1722618250000|2024-08-02 17:04:10|32086.6|32066.6|32096.6|32071.6|32096.6|32076.6|32086.6|32066.6|1
1722618260000|2024-08-02 17:04:20|32091.6|32076.6|32091.6|32071.6|32096.6|32076.6|32091.6|32066.6|0
1722618270000|2024-08-02 17:04:30|32096.6|32066.6|32091.6|32066.6|32096.6|32071.6|32086.6|32061.6|0
1722618280000|2024-08-02 17:04:40|32086.6|32061.6|32086.6|32061.6|32091.6|32066.6|32081.6|32061.6|0
1722618290000|2024-08-02 17:04:50|32091.6|32066.6|32096.6|32071.6|32096.6|32071.6|32091.6|32066.6|0
1722618300000|2024-08-02 17:05:00|32091.6|32076.6|32101.6|32081.6|32106.6|32086.6|32091.6|32076.6|0
1722618310000|2024-08-02 17:05:10|32096.6|32076.6|32101.6|32081.6|32106.6|32086.6|32096.6|32076.6|1
1722618320000|2024-08-02 17:05:20|32106.6|32086.6|32101.6|32081.6|32106.6|32086.6|32101.6|32081.6|1
1722618330000|2024-08-02 17:05:30|32096.6|32076.6|32101.6|32076.6|32106.6|32081.6|32096.6|32071.6|0
1722618340000|2024-08-02 17:05:40|32096.6|32071.6|32096.6|32071.6|32096.6|32076.6|32096.6|32071.6|0
1722618350000|2024-08-02 17:05:50|32091.6|32066.6|32091.6|32071.6|32091.6|32071.6|32091.6|32066.6|0
1722618360000|2024-08-02 17:06:00|32096.6|32076.6|32106.6|32086.6|32106.6|32086.6|32096.6|32076.6|2
1722618370000|2024-08-02 17:06:10|32101.6|32081.6|32111.6|32091.6|32111.6|32091.6|32101.6|32081.6|1
1722618380000|2024-08-02 17:06:20|32116.6|32086.6|32106.6|32086.6|32116.6|32086.6|32106.6|32081.6|0
1722618390000|2024-08-02 17:06:30|32101.6|32081.6|32106.6|32081.6|32106.6|32081.6|32101.6|32076.6|1
1722618400000|2024-08-02 17:06:40|32111.6|32086.6|32111.6|32086.6|32116.6|32091.6|32111.6|32086.6|0
1722618410000|2024-08-02 17:06:50|32106.6|32081.6|32106.6|32086.6|32111.6|32086.6|32106.6|32081.6|0
1722618420000|2024-08-02 17:07:00|32101.6|32081.6|32106.6|32086.6|32111.6|32086.6|32101.6|32081.6|0
1722618430000|2024-08-02 17:07:10|32111.6|32091.6|32106.6|32086.6|32111.6|32091.6|32106.6|32081.6|0
1722618440000|2024-08-02 17:07:20|32111.6|32091.6|32116.6|32091.6|32116.6|32096.6|32106.6|32086.6|1
1722618450000|2024-08-02 17:07:30|32111.6||32116.6||32116.6||32111.6||0
1722618470000|2024-08-02 17:07:50|32111.6|32086.6|32106.6|32086.6|32116.6|32091.6|32106.6|32081.6|0
1722618480000|2024-08-02 17:08:00|32111.6|32081.6|32106.6|32081.6|32111.6|32086.6|32101.6|32081.6|0
1722618490000|2024-08-02 17:08:10|32101.6|32086.6|32106.6|32086.6|32106.6|32086.6|32101.6|32081.6|0
1722618500000|2024-08-02 17:08:20|32111.6|32091.6|32106.6|32086.6|32111.6|32091.6|32106.6|32086.6|0
1722618510000|2024-08-02 17:08:30|32111.6|32081.6|32106.6|32086.6|32111.6|32086.6|32106.6|32081.6|0
1722618520000|2024-08-02 17:08:40|32111.6|32081.6|32106.6|32081.6|32111.6|32081.6|32106.6|32081.6|1
1722618530000|2024-08-02 17:08:50|32101.6|32086.6|32116.6|32091.6|32116.6|32091.6|32101.6|32086.6|0
1722618540000|2024-08-02 17:09:00|32121.6|32096.6|32121.6|32096.6|32121.6|32101.6|32121.6|32091.6|0
1722618550000|2024-08-02 17:09:10|32116.6|32101.6|32121.6|32101.6|32121.6|32101.6|32116.6|32091.6|0
1722618560000|2024-08-02 17:09:20|32126.6|32106.6|32121.6|32096.6|32126.6|32106.6|32121.6|32096.6|1
1722618570000|2024-08-02 17:09:30|32116.6|32101.6|32121.6|32096.6|32121.6|32101.6|32111.6|32091.6|0
1722618580000|2024-08-02 17:09:40|32116.6|32101.6|32116.6|32096.6|32121.6|32101.6|32116.6|32096.6|0
1722618590000|2024-08-02 17:09:50|32111.6|32091.6|32116.6|32091.6|32116.6|32096.6|32111.6|32091.6|1
1722618600000|2024-08-02 17:10:00|32111.6|32096.6|32116.6|32091.6|32116.6|32096.6|32111.6|32086.6|0
1722618610000|2024-08-02 17:10:10|32111.6|32096.6|32111.6|32091.6|32116.6|32096.6|32111.6|32086.6|1
1722618620000|2024-08-02 17:10:20|32106.6|32086.6|32111.6|32086.6|32111.6|32091.6|32106.6|32086.6|1
1722618630000|2024-08-02 17:10:30|32106.6|32091.6|32106.6|32081.6|32111.6|32091.6|32106.6|32081.6|0
1722618640000|2024-08-02 17:10:40||32086.6||32086.6||32086.6||32081.6|0
1722618650000|2024-08-02 17:10:50|32101.6|32081.6|32106.6|32081.6|32106.6|32086.6|32101.6|32081.6|0
1722618660000|2024-08-02 17:11:00|32101.6|32086.6|32096.6|32076.6|32101.6|32086.6|32096.6|32076.6|1
1722618670000|2024-08-02 17:11:10|32101.6|32081.6|32101.6|32081.6|32101.6|32081.6|32101.6|32076.6|0
1722618680000|2024-08-02 17:11:20|32106.6|32076.6|32111.6|32091.6|32111.6|32091.6|32106.6|32076.6|1
1722618690000|2024-08-02 17:11:30|32106.6|32086.6|32101.6|32081.6|32111.6|32086.6|32101.6|32081.6|1
1722618700000|2024-08-02 17:11:40|32106.6|32086.6|32111.6|32086.6|32111.6|32086.6|32106.6|32081.6|0
1722618710000|2024-08-02 17:11:50|32106.6|32081.6|32106.6|32086.6|32106.6|32086.6|32101.6|32076.6|0
1722618720000|2024-08-02 17:12:00|32111.6|32081.6|32111.6|32086.6|32111.6|32086.6|32106.6|32081.6|0
1722618730000|2024-08-02 17:12:10|32116.6|32091.6|32116.6|32091.6|32116.6|32096.6|32116.6|32086.6|0
1722618740000|2024-08-02 17:12:20|32111.6|32086.6|32116.6|32091.6|32116.6|32096.6|32111.6|32086.6|0
1722618750000|2024-08-02 17:12:30||32096.6||32096.6||32096.6||32091.6|0
1722618760000|2024-08-02 17:12:40|32121.6|32091.6|32121.6|32101.6|32121.6|32101.6|32121.6|32091.6|1
1722618770000|2024-08-02 17:12:50|32116.6|32096.6|32121.6|32101.6|32126.6|32101.6|32116.6|32096.6|0
1722618780000|2024-08-02 17:13:00|32126.6|32096.6|32121.6|32101.6|32126.6|32101.6|32121.6|32096.6|1
1722618790000|2024-08-02 17:13:10|32126.6|32106.6|32126.6|32106.6|32131.6|32111.6|32121.6|32101.6|1
1722618800000|2024-08-02 17:13:20|32121.6|32101.6|32126.6|32101.6|32126.6|32106.6|32121.6|32101.6|1
1722618810000|2024-08-02 17:13:30|32131.6|32106.6|32136.6|32116.6|32136.6|32116.6|32131.6|32106.6|1
1722618820000|2024-08-02 17:13:40|32131.6|32111.6|32131.6|32111.6|32136.6|32111.6|32126.6|32106.6|2
1722618830000|2024-08-02 17:13:50|32136.6|32116.6|32141.6|32121.6|32141.6|32121.6|32136.6|32111.6|3
1722618840000|2024-08-02 17:14:00|32146.6|32116.6|32141.6|32116.6|32146.6|32116.6|32136.6|32116.6|2
1722618850000|2024-08-02 17:14:10||32121.6||32116.6||32121.6||32116.6|0
1722618860000|2024-08-02 17:14:20||32121.6||32116.6||32121.6||32116.6|0
1722618870000|2024-08-02 17:14:30|32136.6|32111.6|32131.6|32111.6|32136.6|32116.6|32131.6|32106.6|0
1722618880000|2024-08-02 17:14:40|32136.6|32116.6|32136.6|32116.6|32136.6|32116.6|32136.6|32111.6|1
1722618890000|2024-08-02 17:14:50|32141.6|32121.6|32141.6|32116.6|32146.6|32121.6|32136.6|32116.6|0
1722618900000|2024-08-02 17:15:00|32136.6|32111.6|32136.6|32116.6|32136.6|32116.6|32131.6|32111.6|0
1722618910000|2024-08-02 17:15:10|32141.6|32111.6|32141.6|32121.6|32141.6|32121.6|32141.6|32111.6|0
1722618920000|2024-08-02 17:15:20|32146.6||32141.6||32146.6||32141.6||0
1722618930000|2024-08-02 17:15:30|32146.6|32116.6|32141.6|32116.6|32146.6|32116.6|32136.6|32116.6|1
1722618940000|2024-08-02 17:15:40|32136.6|32111.6|32131.6|32111.6|32136.6|32111.6|32131.6|32106.6|0
1722618950000|2024-08-02 17:15:50|32136.6|32106.6|32131.6|32106.6|32136.6|32111.6|32126.6|32106.6|0
1722618960000|2024-08-02 17:16:00|32126.6|32111.6|32126.6|32106.6|32131.6|32111.6|32126.6|32101.6|0
1722618970000|2024-08-02 17:16:10|32121.6|32101.6|32126.6|32106.6|32126.6|32106.6|32121.6|32101.6|0
1722618980000|2024-08-02 17:16:20|32131.6|32111.6|32141.6|32116.6|32141.6|32116.6|32131.6|32111.6|2
1722618990000|2024-08-02 17:16:30|32146.6|32121.6|32136.6|32116.6|32146.6|32121.6|32136.6|32111.6|1
1722619000000|2024-08-02 17:16:40|32131.6|32111.6|32131.6|32111.6|32136.6|32116.6|32131.6|32111.6|0
1722619010000|2024-08-02 17:16:50|32126.6|32106.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|3
1722619020000|2024-08-02 17:17:00|32126.6|32106.6|32126.6|32101.6|32126.6|32106.6|32126.6|32101.6|0
1722619030000|2024-08-02 17:17:10|32131.6|32106.6|32126.6|32101.6|32131.6|32106.6|32121.6|32101.6|1
1722619040000|2024-08-02 17:17:20|32121.6|32096.6|32121.6|32101.6|32126.6|32101.6|32121.6|32096.6|0
1722619050000|2024-08-02 17:17:30|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32121.6|32101.6|1
1722619060000|2024-08-02 17:17:40|32131.6|32111.6|32126.6|32106.6|32136.6|32111.6|32126.6|32106.6|1
1722619070000|2024-08-02 17:17:50|32131.6|32111.6|32136.6|32111.6|32136.6|32111.6|32131.6|32106.6|0
1722619080000|2024-08-02 17:18:00|32131.6|32116.6|32136.6|32116.6|32141.6|32116.6|32131.6|32116.6|0
1722619090000|2024-08-02 17:18:10|32131.6|32111.6|32131.6|32106.6|32131.6|32111.6|32126.6|32106.6|1
1722619100000|2024-08-02 17:18:20|32126.6|32111.6|32136.6|32111.6|32141.6|32116.6|32126.6|32111.6|1
1722619110000|2024-08-02 17:18:30||32116.6||32116.6||32116.6||32116.6|0
1722619120000|2024-08-02 17:18:40|32141.6|32121.6|32146.6|32121.6|32146.6|32121.6|32141.6|32121.6|2
1722619130000|2024-08-02 17:18:50|32141.6||32146.6||32146.6||32141.6||0
1722619140000|2024-08-02 17:19:00|32141.6|32126.6|32146.6|32121.6|32146.6|32126.6|32141.6|32121.6|1
1722619150000|2024-08-02 17:19:10|32141.6|32116.6|32131.6|32111.6|32141.6|32116.6|32131.6|32111.6|0
1722619160000|2024-08-02 17:19:20|32136.6|32106.6|32131.6|32106.6|32136.6|32111.6|32126.6|32106.6|4
1722619170000|2024-08-02 17:19:30|32126.6|32111.6|32131.6|32111.6|32131.6|32111.6|32126.6|32106.6|1
1722619180000|2024-08-02 17:19:40|32126.6|32106.6|32126.6|32106.6|32126.6|32111.6|32126.6|32106.6|0
1722619190000|2024-08-02 17:19:50|32131.6|32111.6|32131.6|32111.6|32136.6|32116.6|32126.6|32111.6|0
1722619200000|2024-08-02 17:20:00|32136.6|32106.6|32136.6|32111.6|32136.6|32111.6|32131.6|32106.6|0
1722619210000|2024-08-02 17:20:10|32131.6|32106.6|32126.6|32106.6|32131.6|32111.6|32126.6|32101.6|0
1722619220000|2024-08-02 17:20:20||32101.6||32106.6||32106.6||32101.6|0
1722619230000|2024-08-02 17:20:30|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|32121.6|32096.6|1
1722619240000|2024-08-02 17:20:40||32096.6||32101.6||32101.6||32096.6|0
1722619250000|2024-08-02 17:20:50|32126.6|32106.6|32121.6|32101.6|32126.6|32106.6|32121.6|32101.6|0
1722619270000|2024-08-02 17:21:10||32096.6||32101.6||32101.6||32096.6|0
1722619280000|2024-08-02 17:21:20|32116.6|32096.6|32106.6|32081.6|32116.6|32096.6|32106.6|32081.6|1
1722619290000|2024-08-02 17:21:30|32101.6|32086.6|32106.6|32086.6|32106.6|32086.6|32101.6|32081.6|3
1722619300000|2024-08-02 17:21:40|32101.6|32081.6|32106.6|32086.6|32111.6|32086.6|32101.6|32081.6|0
1722619310000|2024-08-02 17:21:50|32111.6||32111.6||32111.6||32106.6||0
1722619320000|2024-08-02 17:22:00|32106.6|32091.6|32101.6|32081.6|32106.6|32091.6|32101.6|32081.6|1
1722619330000|2024-08-02 17:22:10|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|32106.6|32086.6|1
1722619340000|2024-08-02 17:22:20|32101.6|32081.6|32101.6|32076.6|32106.6|32081.6|32096.6|32076.6|2
1722619350000|2024-08-02 17:22:30|32096.6|32071.6|32101.6|32076.6|32101.6|32076.6|32096.6|32071.6|1
1722619360000|2024-08-02 17:22:40|32096.6|32071.6|32096.6|32071.6|32096.6|32071.6|32091.6|32071.6|1
1722619370000|2024-08-02 17:22:50|32091.6|32076.6|32101.6|32081.6|32101.6|32081.6|32091.6|32076.6|2
1722619380000|2024-08-02 17:23:00|32106.6|32076.6|32096.6|32076.6|32106.6|32076.6|32096.6|32076.6|1
1722619390000|2024-08-02 17:23:10|32101.6||32096.6||32101.6||32096.6||0
1722619400000|2024-08-02 17:23:20|32101.6|32071.6|32096.6|32076.6|32101.6|32076.6|32096.6|32071.6|0
1722619410000|2024-08-02 17:23:30|32101.6||32096.6||32101.6||32096.6||0
1722619420000|2024-08-02 17:23:40|32091.6|32071.6|32096.6|32071.6|32096.6|32076.6|32091.6|32071.6|0
1722619430000|2024-08-02 17:23:50|32091.6|32076.6|32101.6|32081.6|32101.6|32081.6|32091.6|32076.6|0
1722619440000|2024-08-02 17:24:00|32106.6|32086.6|32101.6|32081.6|32106.6|32086.6|32101.6|32076.6|1
1722619450000|2024-08-02 17:24:10|32106.6|32076.6|32096.6|32076.6|32106.6|32076.6|32096.6|32076.6|0
1722619460000|2024-08-02 17:24:20|32101.6|32071.6|32101.6|32076.6|32101.6|32076.6|32101.6|32071.6|0
1722619470000|2024-08-02 17:24:30|32096.6||32101.6||32101.6||32096.6||1
1722619480000|2024-08-02 17:24:40|32096.6|32081.6|32101.6|32076.6|32101.6|32081.6|32096.6|32071.6|0
1722619490000|2024-08-02 17:24:50|32096.6|32081.6|32101.6|32076.6|32101.6|32081.6|32096.6|32076.6|0
1722619500000|2024-08-02 17:25:00|32106.6|32081.6|32106.6|32086.6|32111.6|32086.6|32101.6|32076.6|1
1722619510000|2024-08-02 17:25:10|32111.6|32091.6|32116.6|32096.6|32116.6|32096.6|32106.6|32086.6|0
1722619520000|2024-08-02 17:25:20|32111.6|32091.6|32121.6|32096.6|32121.6|32096.6|32111.6|32091.6|1
1722619530000|2024-08-02 17:25:30|32116.6|32101.6|32116.6|32091.6|32121.6|32101.6|32116.6|32091.6|0
1722619540000|2024-08-02 17:25:40|32111.6|32096.6|32121.6|32101.6|32121.6|32101.6|32111.6|32091.6|0
1722619550000|2024-08-02 17:25:50|32126.6|32096.6|32121.6|32096.6|32126.6|32101.6|32116.6|32091.6|0
1722619560000|2024-08-02 17:26:00|32116.6|32091.6|32111.6|32091.6|32116.6|32091.6|32106.6|32086.6|1
1722619570000|2024-08-02 17:26:10|32116.6|32096.6|32121.6|32101.6|32121.6|32101.6|32116.6|32096.6|0
1722619580000|2024-08-02 17:26:20|32116.6|32096.6|32111.6|32086.6|32116.6|32096.6|32111.6|32086.6|2
1722619590000|2024-08-02 17:26:30|32106.6|32091.6|32111.6|32086.6|32111.6|32091.6|32106.6|32081.6|0
1722619600000|2024-08-02 17:26:40|32106.6|32091.6|32111.6|32086.6|32111.6|32091.6|32106.6|32086.6|0
1722619610000|2024-08-02 17:26:50|32106.6||32111.6||32111.6||32106.6||0
1722619620000|2024-08-02 17:27:00|32106.6|32081.6|32111.6|32086.6|32111.6|32086.6|32106.6|32081.6|0
1722619630000|2024-08-02 17:27:10|32116.6|32091.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|0
1722619640000|2024-08-02 17:27:20|32111.6|32091.6|32106.6|32081.6|32111.6|32091.6|32101.6|32081.6|0
1722619650000|2024-08-02 17:27:30|32101.6|32076.6|32106.6|32081.6|32106.6|32081.6|32101.6|32076.6|1
1722619660000|2024-08-02 17:27:40||32086.6||32086.6||32086.6||32081.6|0
1722619670000|2024-08-02 17:27:50||32081.6||32086.6||32086.6||32081.6|0
1722619680000|2024-08-02 17:28:00|32111.6|32081.6|32111.6|32091.6|32111.6|32091.6|32111.6|32081.6|0
1722619690000|2024-08-02 17:28:10|32106.6|32086.6|32106.6|32086.6|32111.6|32086.6|32106.6|32086.6|1
1722619700000|2024-08-02 17:28:20|32101.6|32081.6|32101.6|32076.6|32106.6|32081.6|32096.6|32076.6|1
1722619710000|2024-08-02 17:28:30|32106.6|32081.6|32101.6|32081.6|32106.6|32081.6|32101.6|32076.6|1
1722619720000|2024-08-02 17:28:40|32106.6|32086.6|32111.6|32086.6|32111.6|32086.6|32106.6|32086.6|1
1722619730000|2024-08-02 17:28:50|32106.6||32106.6||32106.6||32106.6||0
1722619740000|2024-08-02 17:29:00|32111.6||32111.6||32111.6||32106.6||1
1722619750000|2024-08-02 17:29:10|32106.6|32091.6|32106.6|32081.6|32106.6|32091.6|32106.6|32081.6|0
1722619760000|2024-08-02 17:29:20|32101.6|32086.6|32101.6|32076.6|32101.6|32086.6|32096.6|32076.6|4
1722619770000|2024-08-02 17:29:30||32081.6||32081.6||32081.6||32076.6|0
1722619780000|2024-08-02 17:29:40|32096.6|32076.6|32096.6|32076.6|32096.6|32081.6|32096.6|32076.6|0
1722619790000|2024-08-02 17:29:50|32101.6||32101.6||32101.6||32101.6||0
1722619800000|2024-08-02 17:30:00|32096.6|32071.6|32106.6|32081.6|32106.6|32086.6|32096.6|32071.6|2
1722619810000|2024-08-02 17:30:10|32101.6|32086.6|32096.6|32076.6|32101.6|32086.6|32096.6|32076.6|0
1722619820000|2024-08-02 17:30:20|32091.6|32071.6|32091.6|32071.6|32096.6|32076.6|32091.6|32071.6|0
1722619830000|2024-08-02 17:30:30|32096.6||32091.6||32096.6||32091.6||0
1722619840000|2024-08-02 17:30:40|32096.6|32066.6|32101.6|32081.6|32101.6|32081.6|32096.6|32066.6|3
1722619850000|2024-08-02 17:30:50|32096.6|32076.6|32106.6|32081.6|32106.6|32081.6|32096.6|32076.6|1
1722619860000|2024-08-02 17:31:00|32101.6|32076.6|32106.6|32086.6|32111.6|32086.6|32101.6|32076.6|2
1722619870000|2024-08-02 17:31:10|32101.6|32081.6|32101.6|32076.6|32101.6|32086.6|32096.6|32076.6|1
1722619880000|2024-08-02 17:31:20|32096.6|32071.6|32091.6|32071.6|32096.6|32076.6|32091.6|32071.6|0
1722619890000|2024-08-02 17:31:30|32096.6|32066.6|32086.6|32066.6|32096.6|32071.6|32086.6|32066.6|0
1722619900000|2024-08-02 17:31:40|32091.6|32071.6|32086.6|32066.6|32091.6|32071.6|32086.6|32066.6|0
1722619910000|2024-08-02 17:31:50|32091.6|32071.6|32096.6|32076.6|32101.6|32076.6|32091.6|32066.6|0
1722619920000|2024-08-02 17:32:00|32091.6|32071.6|32091.6|32066.6|32091.6|32071.6|32086.6|32066.6|0
1722619930000|2024-08-02 17:32:10|32086.6||32086.6||32091.6||32086.6||0
1722619940000|2024-08-02 17:32:20|32081.6|32061.6|32091.6|32066.6|32091.6|32066.6|32081.6|32061.6|1
1722619950000|2024-08-02 17:32:30|32086.6||32091.6||32091.6||32086.6||0
1722619960000|2024-08-02 17:32:40||32071.6||32071.6||32071.6||32071.6|0
1722619970000|2024-08-02 17:32:50||32066.6||32071.6||32071.6||32066.6|0
1722619980000|2024-08-02 17:33:00|32096.6|32066.6|32091.6|32071.6|32096.6|32076.6|32091.6|32066.6|1
1722619990000|2024-08-02 17:33:10|32086.6|32066.6|32086.6|32066.6|32086.6|32071.6|32086.6|32066.6|0
1722620000000|2024-08-02 17:33:20||32061.6||32061.6||32066.6||32061.6|1
1722620010000|2024-08-02 17:33:30||32066.6||32066.6||32066.6||32061.6|0
1722620020000|2024-08-02 17:33:40|32091.6|32071.6|32091.6|32066.6|32091.6|32071.6|32091.6|32066.6|1
1722620030000|2024-08-02 17:33:50|32086.6|32071.6|32086.6|32066.6|32086.6|32071.6|32086.6|32066.6|0
1722620040000|2024-08-02 17:34:00|32091.6|32071.6|32091.6|32071.6|32096.6|32076.6|32091.6|32066.6|3
1722620050000|2024-08-02 17:34:10|32096.6|32076.6|32096.6|32076.6|32101.6|32076.6|32091.6|32076.6|0
1722620060000|2024-08-02 17:34:20|32091.6|32071.6|32091.6|32071.6|32091.6|32071.6|32091.6|32071.6|1
1722620070000|2024-08-02 17:34:30|32096.6|32066.6|32091.6|32066.6|32096.6|32071.6|32091.6|32066.6|0
1722620080000|2024-08-02 17:34:40|32096.6|32071.6|32101.6|32076.6|32101.6|32076.6|32091.6|32071.6|0
1722620090000|2024-08-02 17:34:50|32096.6|32071.6|32096.6|32076.6|32096.6|32076.6|32096.6|32071.6|0
1722620100000|2024-08-02 17:35:00|32101.6|32071.6|32096.6|32071.6|32101.6|32071.6|32091.6|32071.6|0
1722620110000|2024-08-02 17:35:10|32091.6|32076.6|32096.6|32076.6|32096.6|32076.6|32091.6|32076.6|0
1722620120000|2024-08-02 17:35:20|32091.6|32071.6|32096.6|32071.6|32096.6|32076.6|32091.6|32071.6|0
1722620130000|2024-08-02 17:35:30|32091.6|32066.6|32091.6|32066.6|32091.6|32066.6|32086.6|32066.6|0
1722620140000|2024-08-02 17:35:40|32086.6|32061.6|32086.6|32061.6|32086.6|32066.6|32086.6|32061.6|0
1722620150000|2024-08-02 17:35:50|32081.6|32066.6|32081.6|32061.6|32081.6|32066.6|32081.6|32061.6|0
1722620160000|2024-08-02 17:36:00|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32081.6|32061.6|3
1722620170000|2024-08-02 17:36:10|32091.6|32071.6|32086.6|32061.6|32091.6|32071.6|32081.6|32061.6|1
1722620180000|2024-08-02 17:36:20|32081.6|32056.6|32081.6|32061.6|32081.6|32061.6|32081.6|32056.6|0
1722620190000|2024-08-02 17:36:30|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32081.6|32066.6|0
1722620200000|2024-08-02 17:36:40|32091.6|32061.6|32086.6|32066.6|32091.6|32066.6|32086.6|32061.6|0
1722620210000|2024-08-02 17:36:50|32081.6|32061.6|32086.6|32066.6|32086.6|32066.6|32081.6|32061.6|0
1722620220000|2024-08-02 17:37:00|32081.6|32061.6|32086.6|32061.6|32086.6|32066.6|32081.6|32061.6|0
1722620230000|2024-08-02 17:37:10|32081.6|32066.6|32086.6|32061.6|32086.6|32066.6|32081.6|32061.6|0
1722620240000|2024-08-02 17:37:20|32081.6|32066.6|32091.6|32066.6|32091.6|32066.6|32081.6|32061.6|1
1722620250000|2024-08-02 17:37:30|32086.6|32071.6|32091.6|32071.6|32096.6|32076.6|32086.6|32071.6|0
1722620260000|2024-08-02 17:37:40|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32061.6|0
1722620270000|2024-08-02 17:37:50|32091.6|32061.6|32091.6|32071.6|32091.6|32071.6|32086.6|32061.6|1
1722620280000|2024-08-02 17:38:00|32096.6||32091.6||32096.6||32091.6||0
1722620290000|2024-08-02 17:38:10|32096.6|32076.6|32096.6|32071.6|32096.6|32076.6|32091.6|32071.6|1
1722620300000|2024-08-02 17:38:20|32091.6||32091.6||32096.6||32091.6||0
1722620310000|2024-08-02 17:38:30|32086.6|32066.6|32086.6|32066.6|32091.6|32066.6|32086.6|32066.6|1
1722620320000|2024-08-02 17:38:40|32081.6|32061.6|32081.6|32061.6|32086.6|32061.6|32081.6|32061.6|1
1722620330000|2024-08-02 17:38:50|32086.6|32056.6|32081.6|32061.6|32086.6|32061.6|32081.6|32056.6|0
1722620340000|2024-08-02 17:39:00|||||||||1
1722620360000|2024-08-02 17:39:20|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|1
1722620370000|2024-08-02 17:39:30|32081.6|32061.6|32086.6|32061.6|32086.6|32066.6|32081.6|32061.6|1
1722620380000|2024-08-02 17:39:40|32081.6||32081.6||32081.6||32081.6||0
1722620390000|2024-08-02 17:39:50|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32061.6|0
1722620400000|2024-08-02 17:40:00|32081.6|32061.6|32086.6|32061.6|32086.6|32066.6|32081.6|32061.6|0
1722620410000|2024-08-02 17:40:10|32091.6|32066.6|32086.6|32066.6|32091.6|32066.6|32086.6|32061.6|0
1722620420000|2024-08-02 17:40:20|32081.6|32061.6|32081.6|32061.6|32086.6|32061.6|32081.6|32061.6|0
1722620430000|2024-08-02 17:40:30|32086.6|32066.6|32091.6|32071.6|32091.6|32071.6|32086.6|32066.6|0
1722620440000|2024-08-02 17:40:40|32086.6|32066.6|32081.6|32061.6|32086.6|32066.6|32081.6|32061.6|0
1722620450000|2024-08-02 17:40:50|32086.6||32086.6||32086.6||32086.6||0
1722620460000|2024-08-02 17:41:00|32081.6|32056.6|32076.6|32056.6|32081.6|32056.6|32076.6|32056.6|4
1722620470000|2024-08-02 17:41:10|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|2
1722620480000|2024-08-02 17:41:20|32076.6|32046.6|32076.6|32051.6|32076.6|32051.6|32076.6|32046.6|0
1722620490000|2024-08-02 17:41:30|32071.6|32046.6|32071.6|32051.6|32071.6|32051.6|32066.6|32046.6|1
1722620500000|2024-08-02 17:41:40||32046.6||32051.6||32051.6||32046.6|0
1722620510000|2024-08-02 17:41:50|32076.6|32056.6|32076.6|32056.6|32081.6|32056.6|32076.6|32051.6|1
1722620520000|2024-08-02 17:42:00|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|0
1722620530000|2024-08-02 17:42:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32051.6|1
1722620540000|2024-08-02 17:42:20|32081.6|32061.6|32076.6|32056.6|32081.6|32061.6|32076.6|32056.6|1
1722620550000|2024-08-02 17:42:30|32081.6|32051.6|32081.6|32061.6|32081.6|32061.6|32076.6|32051.6|0
1722620560000|2024-08-02 17:42:40|32086.6|32056.6|32091.6|32071.6|32091.6|32071.6|32086.6|32056.6|1
1722620570000|2024-08-02 17:42:50|32096.6||32091.6||32096.6||32091.6||0
1722620580000|2024-08-02 17:43:00|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|0
1722620590000|2024-08-02 17:43:10||32061.6||32066.6||32066.6||32061.6|0
1722620600000|2024-08-02 17:43:20|32091.6||32091.6||32091.6||32086.6||0
1722620610000|2024-08-02 17:43:30|32086.6|32061.6|32086.6|32066.6|32091.6|32066.6|32086.6|32061.6|0
1722620620000|2024-08-02 17:43:40|32081.6|32061.6|32081.6|32061.6|32081.6|32066.6|32081.6|32061.6|0
1722620630000|2024-08-02 17:43:50|32086.6||32081.6||32086.6||32081.6||0
1722620640000|2024-08-02 17:44:00|32086.6|32066.6|32086.6|32066.6|32091.6|32066.6|32081.6|32066.6|0
1722620650000|2024-08-02 17:44:10|32091.6|32061.6|32081.6|32061.6|32091.6|32061.6|32081.6|32061.6|0
1722620660000|2024-08-02 17:44:20|32086.6||32086.6||32086.6||32081.6||0
1722620670000|2024-08-02 17:44:30|32091.6|32066.6|32086.6|32066.6|32091.6|32066.6|32086.6|32066.6|0
1722620680000|2024-08-02 17:44:40||32061.6||32066.6||32066.6||32061.6|0
1722620690000|2024-08-02 17:44:50|32081.6|32061.6|32086.6|32066.6|32086.6|32066.6|32081.6|32061.6|0
1722620700000|2024-08-02 17:45:00|32091.6|32061.6|32091.6|32071.6|32091.6|32071.6|32091.6|32061.6|3
1722620710000|2024-08-02 17:45:10|32096.6|32076.6|32096.6|32076.6|32101.6|32081.6|32096.6|32076.6|1
1722620720000|2024-08-02 17:45:20|32091.6|32071.6|32091.6|32071.6|32096.6|32071.6|32091.6|32071.6|1
1722620730000|2024-08-02 17:45:30|32096.6|32076.6|32096.6|32076.6|32101.6|32076.6|32096.6|32076.6|0
1722620740000|2024-08-02 17:45:40|32091.6|32071.6|32096.6|32071.6|32096.6|32071.6|32091.6|32071.6|6
1722620750000|2024-08-02 17:45:50|32101.6|32076.6|32101.6|32076.6|32101.6|32076.6|32096.6|32076.6|1
1722620760000|2024-08-02 17:46:00|32106.6|32081.6|32101.6|32081.6|32106.6|32081.6|32096.6|32076.6|2
1722620770000|2024-08-02 17:46:10||32076.6||32081.6||32081.6||32076.6|0
1722620780000|2024-08-02 17:46:20|32106.6|32086.6|32096.6|32076.6|32106.6|32086.6|32096.6|32076.6|2
1722620790000|2024-08-02 17:46:30|32091.6|32071.6|32096.6|32076.6|32096.6|32076.6|32086.6|32066.6|2
1722620800000|2024-08-02 17:46:40|32091.6|32071.6|32091.6|32066.6|32091.6|32071.6|32086.6|32066.6|1
1722620810000|2024-08-02 17:46:50|32086.6|32071.6|32091.6|32071.6|32091.6|32071.6|32086.6|32071.6|1
1722620820000|2024-08-02 17:47:00|32086.6|32066.6|32086.6|32061.6|32091.6|32066.6|32086.6|32061.6|0
1722620830000|2024-08-02 17:47:10|32081.6|32066.6|32076.6|32056.6|32091.6|32066.6|32076.6|32056.6|0
1722620850000|2024-08-02 17:47:30|32071.6|32051.6|32076.6|32051.6|32076.6|32051.6|32071.6|32051.6|1
1722620860000|2024-08-02 17:47:40||32056.6||32056.6||32056.6||32051.6|9
1722620870000|2024-08-02 17:47:50||32051.6||32056.6||32056.6||32051.6|0
1722620880000|2024-08-02 17:48:00|32081.6||32076.6||32081.6||32076.6||0
1722620890000|2024-08-02 17:48:10|32081.6||32081.6||32081.6||32081.6||2
1722620900000|2024-08-02 17:48:20|32076.6|32061.6|32081.6|32056.6|32081.6|32061.6|32076.6|32056.6|0
1722620910000|2024-08-02 17:48:30|32086.6|32061.6|32081.6|32061.6|32086.6|32061.6|32076.6|32056.6|3
1722620920000|2024-08-02 17:48:40|32076.6|32056.6|32081.6|32061.6|32081.6|32061.6|32076.6|32056.6|3
1722620940000|2024-08-02 17:49:00|32086.6||32086.6||32086.6||32086.6||1
1722620950000|2024-08-02 17:49:10|32081.6|32056.6|32076.6|32056.6|32081.6|32061.6|32076.6|32056.6|15
1722620960000|2024-08-02 17:49:20|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|1
1722620970000|2024-08-02 17:49:30|32086.6|32056.6|32081.6|32061.6|32086.6|32061.6|32081.6|32056.6|2
1722620980000|2024-08-02 17:49:40|32076.6|32056.6|32081.6|32056.6|32081.6|32056.6|32076.6|32056.6|2
1722620990000|2024-08-02 17:49:50|32076.6|32051.6|32071.6|32051.6|32076.6|32051.6|32071.6|32051.6|0
1722621000000|2024-08-02 17:50:00|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32071.6|32056.6|0
1722621010000|2024-08-02 17:50:10|32081.6|32061.6|32081.6|32056.6|32081.6|32061.6|32076.6|32056.6|0
1722621020000|2024-08-02 17:50:20|32076.6||32076.6||32081.6||32076.6||0
1722621030000|2024-08-02 17:50:30|32071.6|32051.6|32076.6|32051.6|32076.6|32051.6|32071.6|32051.6|1
1722621040000|2024-08-02 17:50:40|32071.6||32071.6||32076.6||32071.6||0
1722621050000|2024-08-02 17:50:50|32076.6||32071.6||32076.6||32071.6||0
1722621060000|2024-08-02 17:51:00|32076.6|32056.6|32081.6|32061.6|32081.6|32061.6|32071.6|32051.6|0
1722621070000|2024-08-02 17:51:10|32076.6|32056.6|32086.6|32061.6|32086.6|32061.6|32076.6|32056.6|0
1722621080000|2024-08-02 17:51:20|32081.6|32056.6|32076.6|32056.6|32086.6|32056.6|32076.6|32056.6|1
1722621090000|2024-08-02 17:51:30|32081.6||32076.6||32081.6||32076.6||0
1722621110000|2024-08-02 17:51:50|32071.6|32051.6|32076.6|32056.6|32081.6|32056.6|32071.6|32051.6|4
1722621120000|2024-08-02 17:52:00|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32076.6|32061.6|1
1722621130000|2024-08-02 17:52:10|32086.6|32056.6|32086.6|32066.6|32086.6|32066.6|32086.6|32056.6|0
1722621140000|2024-08-02 17:52:20|32091.6||32086.6||32091.6||32086.6||0
1722621150000|2024-08-02 17:52:30||32061.6||32061.6||32066.6||32061.6|0
1722621160000|2024-08-02 17:52:40|32081.6|32066.6|32081.6|32061.6|32086.6|32066.6|32081.6|32061.6|0
1722621170000|2024-08-02 17:52:50|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|0
1722621180000|2024-08-02 17:53:00|32081.6|32051.6|32076.6|32051.6|32081.6|32051.6|32071.6|32051.6|0
1722621190000|2024-08-02 17:53:10|32071.6|32056.6|32081.6|32056.6|32081.6|32056.6|32071.6|32051.6|1
1722621200000|2024-08-02 17:53:20|32076.6||32081.6||32081.6||32076.6||0
1722621210000|2024-08-02 17:53:30|32076.6||32076.6||32081.6||32076.6||0
1722621220000|2024-08-02 17:53:40|32071.6|32051.6|32076.6|32051.6|32076.6|32051.6|32071.6|32051.6|0
1722621230000|2024-08-02 17:53:50|32071.6||32076.6||32076.6||32071.6||0
1722621240000|2024-08-02 17:54:00||32056.6||32056.6||32056.6||32056.6|0
1722621250000|2024-08-02 17:54:10|32071.6|32051.6|32071.6|32051.6|32076.6|32051.6|32071.6|32051.6|0
1722621260000|2024-08-02 17:54:20|32076.6||32071.6||32076.6||32071.6||0
1722621280000|2024-08-02 17:54:40|32066.6|32046.6|32071.6|32046.6|32071.6|32046.6|32066.6|32046.6|1
1722621290000|2024-08-02 17:54:50|32066.6|32051.6|32066.6|32046.6|32066.6|32051.6|32066.6|32046.6|0
1722621300000|2024-08-02 17:55:00|32071.6|32051.6|32071.6|32046.6|32071.6|32051.6|32066.6|32046.6|3
1722621310000|2024-08-02 17:55:10|32066.6||32071.6||32071.6||32066.6||0
1722621320000|2024-08-02 17:55:20||32051.6||32046.6||32051.6||32046.6|0
1722621330000|2024-08-02 17:55:30|32066.6||32071.6||32071.6||32066.6||1
1722621340000|2024-08-02 17:55:40|32066.6||32066.6||32071.6||32066.6||0
1722621350000|2024-08-02 17:55:50|32071.6||32066.6||32071.6||32066.6||0
1722621360000|2024-08-02 17:56:00|32071.6||32066.6||32071.6||32066.6||0
1722621370000|2024-08-02 17:56:10|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|1
1722621380000|2024-08-02 17:56:20|32066.6||32066.6||32066.6||32061.6||0
1722621390000|2024-08-02 17:56:30|32071.6|32046.6|32066.6|32046.6|32071.6|32046.6|32066.6|32046.6|0
1722621400000|2024-08-02 17:56:40|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|0
1722621410000|2024-08-02 17:56:50|32066.6||32066.6||32066.6||32061.6||0
1722621420000|2024-08-02 17:57:00|32071.6|32046.6|32066.6|32046.6|32071.6|32046.6|32066.6|32046.6|0
1722621430000|2024-08-02 17:57:10|32061.6|32041.6|32066.6|32046.6|32066.6|32046.6|32061.6|32041.6|0
1722621440000|2024-08-02 17:57:20||32041.6||32046.6||32046.6||32041.6|0
1722621450000|2024-08-02 17:57:30|32071.6|32051.6|32081.6|32056.6|32081.6|32056.6|32071.6|32051.6|2
1722621460000|2024-08-02 17:57:40|32076.6|32051.6|32076.6|32051.6|32076.6|32051.6|32076.6|32051.6|2
1722621470000|2024-08-02 17:57:50|32071.6|32056.6|32076.6|32056.6|32076.6|32056.6|32071.6|32056.6|0
1722621480000|2024-08-02 17:58:00|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32076.6|32061.6|0
1722621490000|2024-08-02 17:58:10|32076.6|32056.6|32071.6|32051.6|32081.6|32056.6|32071.6|32051.6|1
1722621500000|2024-08-02 17:58:20|32066.6|32046.6|32066.6|32046.6|32066.6|32051.6|32066.6|32046.6|1
1722621510000|2024-08-02 17:58:30|32071.6|32051.6|32071.6|32051.6|32076.6|32051.6|32071.6|32051.6|1
1722621520000|2024-08-02 17:58:40||32046.6||32051.6||32051.6||32046.6|0
1722621530000|2024-08-02 17:58:50||32046.6||32051.6||32051.6||32046.6|0
1722621540000|2024-08-02 17:59:00||32046.6||32051.6||32051.6||32046.6|1
1722621550000|2024-08-02 17:59:10|32076.6|32046.6|32076.6|32051.6|32076.6|32051.6|32076.6|32046.6|1
1722621560000|2024-08-02 17:59:20|32071.6|32056.6|32076.6|32056.6|32076.6|32056.6|32071.6|32056.6|1
1722621570000|2024-08-02 17:59:30||32051.6||32056.6||32056.6||32051.6|0
1722621580000|2024-08-02 17:59:40|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|0
1722621590000|2024-08-02 17:59:50|32076.6|32056.6|32076.6|32051.6|32076.6|32056.6|32071.6|32051.6|0
1722621600000|2024-08-02 18:00:00|32071.6|32046.6|32071.6|32046.6|32071.6|32046.6|32071.6|32046.6|0
1722621610000|2024-08-02 18:00:10|32066.6||32066.6||32066.6||32066.6||0
1722621620000|2024-08-02 18:00:20|32061.6|32041.6|32061.6|32041.6|32066.6|32041.6|32061.6|32041.6|3
1722621630000|2024-08-02 18:00:30|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|7
1722621640000|2024-08-02 18:00:40||32031.6||32036.6||32036.6||32031.6|0
1722621650000|2024-08-02 18:00:50|32061.6||32056.6||32061.6||32056.6||1
1722621660000|2024-08-02 18:01:00||32031.6||32036.6||32036.6||32031.6|0
1722621670000|2024-08-02 18:01:10|32051.6|32031.6|32056.6|32031.6|32056.6|32036.6|32051.6|32031.6|0
1722621680000|2024-08-02 18:01:20||32036.6||32031.6||32036.6||32031.6|0
1722621690000|2024-08-02 18:01:30|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|32061.6|32036.6|0
1722621700000|2024-08-02 18:01:40|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|32066.6|32041.6|0
1722621710000|2024-08-02 18:01:50|32061.6|32036.6|32056.6|32036.6|32066.6|32036.6|32056.6|32036.6|1
1722621720000|2024-08-02 18:02:00|32051.6|32031.6|32056.6|32031.6|32056.6|32031.6|32051.6|32026.6|0
1722621730000|2024-08-02 18:02:10|32061.6|32036.6|32056.6|32036.6|32061.6|32036.6|32056.6|32036.6|1
1722621740000|2024-08-02 18:02:20||32031.6||32031.6||32036.6||32031.6|0
1722621750000|2024-08-02 18:02:30||32036.6||32036.6||32036.6||32031.6|0
1722621760000|2024-08-02 18:02:40|32061.6|32031.6|32061.6|32041.6|32061.6|32041.6|32061.6|32031.6|1
1722621780000|2024-08-02 18:03:00||32036.6||32036.6||32036.6||32036.6|1
1722621790000|2024-08-02 18:03:10|32056.6||32061.6||32061.6||32056.6||0
1722621800000|2024-08-02 18:03:20||32041.6||32041.6||32041.6||32041.6|0
1722621810000|2024-08-02 18:03:30|32056.6|32036.6|32056.6|32036.6|32061.6|32036.6|32056.6|32036.6|1
1722621820000|2024-08-02 18:03:40|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|1
1722621830000|2024-08-02 18:03:50|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|2
1722621840000|2024-08-02 18:04:00|||||||||3
1722621850000|2024-08-02 18:04:10|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|32071.6|32051.6|0
1722621910000|2024-08-02 18:05:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|1
1722621920000|2024-08-02 18:05:20|32071.6|32051.6|32071.6|32051.6|32076.6|32051.6|32071.6|32051.6|0
1722621930000|2024-08-02 18:05:30|32076.6||32076.6||32076.6||32071.6||0
1722621940000|2024-08-02 18:05:40|32071.6|32056.6|32081.6|32056.6|32081.6|32061.6|32071.6|32056.6|2
1722621950000|2024-08-02 18:05:50|32076.6|32051.6|32071.6|32051.6|32081.6|32051.6|32071.6|32051.6|2
1722621960000|2024-08-02 18:06:00|32076.6|32046.6|32076.6|32051.6|32076.6|32051.6|32076.6|32046.6|0
1722621970000|2024-08-02 18:06:10||32056.6||32051.6||32056.6||32051.6|0
1722621990000|2024-08-02 18:06:30|32081.6|32056.6|32076.6|32056.6|32081.6|32056.6|32076.6|32056.6|1
1722622000000|2024-08-02 18:06:40|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|32081.6|32061.6|0
1722622010000|2024-08-02 18:06:50|32086.6||32081.6||32086.6||32081.6||0
1722622020000|2024-08-02 18:07:00|32076.6|32056.6|32071.6|32051.6|32076.6|32056.6|32071.6|32051.6|0
1722622030000|2024-08-02 18:07:10|32076.6|32056.6|32076.6|32056.6|32076.6|32056.6|32076.6|32051.6|1
1722622040000|2024-08-02 18:07:20|32081.6||32076.6||32081.6||32076.6||0
1722622050000|2024-08-02 18:07:30|32081.6||32081.6||32081.6||32076.6||0
1722622060000|2024-08-02 18:07:40|32086.6|32061.6|32081.6|32061.6|32086.6|32061.6|32081.6|32061.6|0
1722622070000|2024-08-02 18:07:50|32076.6|32056.6|32076.6|32056.6|32081.6|32056.6|32071.6|32051.6|10
1722622080000|2024-08-02 18:08:00|32081.6|32051.6|32071.6|32046.6|32081.6|32051.6|32071.6|32046.6|3
1722622090000|2024-08-02 18:08:10|32066.6|32051.6|32071.6|32051.6|32071.6|32051.6|32066.6|32046.6|1
1722622100000|2024-08-02 18:08:20|32066.6|32046.6|32066.6|32046.6|32071.6|32051.6|32066.6|32046.6|0
1722622110000|2024-08-02 18:08:30|32061.6|32041.6|32061.6|32041.6|32066.6|32041.6|32061.6|32041.6|1
1722622120000|2024-08-02 18:08:40|32066.6|32036.6|32056.6|32036.6|32066.6|32036.6|32056.6|32036.6|1
1722622130000|2024-08-02 18:08:50|32051.6|32031.6|32056.6|32031.6|32056.6|32036.6|32051.6|32031.6|2
1722622140000|2024-08-02 18:09:00||32036.6||32036.6||32036.6||32036.6|1
1722622150000|2024-08-02 18:09:10||32031.6||32031.6||32036.6||32031.6|3
1722622160000|2024-08-02 18:09:20|32051.6|32026.6|32051.6|32031.6|32056.6|32031.6|32046.6|32026.6|6
1722622170000|2024-08-02 18:09:30|32046.6|32026.6|32041.6|32021.6|32046.6|32026.6|32041.6|32021.6|2
1722622180000|2024-08-02 18:09:40|32046.6||32041.6||32046.6||32041.6||1
1722622190000|2024-08-02 18:09:50|32046.6||32046.6||32046.6||32041.6||0
1722622200000|2024-08-02 18:10:00|32041.6||32041.6||32046.6||32041.6||0
1722622220000|2024-08-02 18:10:20|32046.6||32041.6||32046.6||32041.6||1
1722622230000|2024-08-02 18:10:30|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|0
1722622240000|2024-08-02 18:10:40|32041.6|32021.6|32046.6|32026.6|32046.6|32026.6|32041.6|32021.6|1
1722622250000|2024-08-02 18:10:50|32041.6|32021.6|32041.6|32021.6|32041.6|32021.6|32041.6|32021.6|0
1722622260000|2024-08-02 18:11:00|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|32046.6|32026.6|0
1722622270000|2024-08-02 18:11:10|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|3
1722622280000|2024-08-02 18:11:20|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|0
1722622290000|2024-08-02 18:11:30|32051.6|32031.6|32051.6|32031.6|32051.6|32031.6|32051.6|32026.6|4
1722622300000|2024-08-02 18:11:40||32026.6||32031.6||32031.6||32026.6|0
1722622310000|2024-08-02 18:11:50|32056.6|32036.6|32056.6|32036.6|32056.6|32036.6|32056.6|32031.6|1
1722622320000|2024-08-02 18:12:00|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|32061.6|32041.6|0
1722622330000|2024-08-02 18:12:10|32066.6||32061.6||32066.6||32061.6||0
1722622340000|2024-08-02 18:12:20|32056.6|32036.6|32061.6|32036.6|32061.6|32036.6|32056.6|32031.6|0
1722622350000|2024-08-02 18:12:30|32056.6|32041.6|32061.6|32041.6|32061.6|32041.6|32056.6|32041.6|0
1722622360000|2024-08-02 18:12:40|32066.6||32066.6||32066.6||32066.6||0
1722622370000|2024-08-02 18:12:50|32061.6|32036.6|32056.6|32036.6|32066.6|32041.6|32056.6|32036.6|0
1722622380000|2024-08-02 18:13:00|32061.6|32031.6|32061.6|32036.6|32061.6|32036.6|32061.6|32031.6|1
1722622390000|2024-08-02 18:13:10||32041.6||32041.6||32041.6||32041.6|0
1722622400000|2024-08-02 18:13:20||32036.6||32041.6||32041.6||32036.6|0
1722622410000|2024-08-02 18:13:30||32036.6||32041.6||32041.6||32036.6|0
1722622440000|2024-08-02 18:14:00|32066.6|32046.6|32066.6|32046.6|32066.6|32046.6|32066.6|32041.6|0
1722622450000|2024-08-02 18:14:10||32041.6||32046.6||32046.6||32041.6|0
1722622460000|2024-08-02 18:14:20||32041.6||32046.6||32046.6||32041.6|0
1722622480000|2024-08-02 18:14:40|32071.6||32071.6||32071.6||32066.6||0
1722622490000|2024-08-02 18:14:50||32051.6||32046.6||32051.6||32046.6|0
1722622500000|2024-08-02 18:15:00|32066.6||32071.6||32071.6||32066.6||0
1722622510000|2024-08-02 18:15:10||32051.6||32046.6||32051.6||32046.6|1
1722622520000|2024-08-02 18:15:20|32066.6||32066.6||32066.6||32066.6||0
1722622530000|2024-08-02 18:15:30||32041.6||32041.6||32041.6||32041.6|0
1722622540000|2024-08-02 18:15:40||32046.6||32046.6||32046.6||32041.6|0
1722622560000|2024-08-02 18:16:00|32071.6|32051.6|32071.6|32046.6|32071.6|32051.6|32071.6|32046.6|0
1722622570000|2024-08-02 18:16:10||32051.6||32051.6||32051.6||32046.6|0
1722622580000|2024-08-02 18:16:20|32076.6|32046.6|32076.6|32056.6|32076.6|32056.6|32076.6|32046.6|1
1722622590000|2024-08-02 18:16:30|32081.6||32081.6||32081.6||32076.6||0
1722622600000|2024-08-02 18:16:40||32061.6||32056.6||32061.6||32056.6|0
1722622610000|2024-08-02 18:16:50||32061.6||32061.6||32061.6||32061.6|0
1722622620000|2024-08-02 18:17:00|32076.6|32056.6|32081.6|32056.6|32081.6|32061.6|32076.6|32056.6|1
1722622630000|2024-08-02 18:17:10|32076.6||32076.6||32081.6||32076.6||0
1722622640000|2024-08-02 18:17:20|32081.6|32051.6|32071.6|32051.6|32081.6|32051.6|32071.6|32051.6|1
1722622650000|2024-08-02 18:17:30|32076.6||32071.6||32076.6||32071.6||0
1722622660000|2024-08-02 18:17:40|32076.6|32056.6|32076.6|32051.6|32076.6|32056.6|32076.6|32051.6|1
1722622670000|2024-08-02 18:17:50|32071.6|32056.6|32076.6|32056.6|32076.6|32056.6|32071.6|32056.6|0
1722622680000|2024-08-02 18:18:00|32071.6|32051.6|32071.6|32046.6|32071.6|32051.6|32066.6|32046.6|3
1722622690000|2024-08-02 18:18:10|32066.6||32071.6||32071.6||32066.6||0
1722622700000|2024-08-02 18:18:20|32066.6|32051.6|32076.6|32051.6|32076.6|32051.6|32066.6|32051.6|0
1722622710000|2024-08-02 18:18:30|32081.6|32056.6|32081.6|32056.6|32081.6|32056.6|32076.6|32056.6|0
1722622720000|2024-08-02 18:18:40||32061.6||32061.6||32061.6||32061.6|0
1722622730000|2024-08-02 18:18:50|32086.6||32081.6||32086.6||32081.6||0
1722622740000|2024-08-02 18:19:00|32086.6||32081.6||32086.6||32081.6||2
1722622750000|2024-08-02 18:19:10|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|32086.6|32066.6|1
1722622760000|2024-08-02 18:19:20|32091.6||32091.6||32091.6||32091.6||0
1722622770000|2024-08-02 18:19:30|32086.6|32071.6|32091.6|32071.6|32091.6|32071.6|32086.6|32071.6|0
1722622780000|2024-08-02 18:19:40|32096.6|32076.6|32096.6|32076.6|32096.6|32076.6|32096.6|32071.6|1
1722622790000|2024-08-02 18:19:50||32071.6||32076.6||32076.6||32071.6|0
1722622800000|2024-08-02 18:20:00|32091.6|32071.6|32096.6|32071.6|32096.6|32071.6|32091.6|32071.6|0
1722622810000|2024-08-02 18:20:10|32091.6|32076.6|32101.6|32076.6|32101.6|32081.6|32091.6|32076.6|0
1722622820000|2024-08-02 18:20:20|32106.6|32081.6|32106.6|32086.6|32106.6|32086.6|32106.6|32081.6|0
1722622830000|2024-08-02 18:20:30||32081.6||32086.6||32086.6||32081.6|0
1722622840000|2024-08-02 18:20:40|32111.6|32091.6|32106.6|32086.6|32111.6|32091.6|32106.6|32086.6|1
1722622860000|2024-08-02 18:21:00|32111.6|32091.6|32116.6|32096.6|32116.6|32096.6|32111.6|32091.6|0
1722622870000|2024-08-02 18:21:10|32111.6|32091.6|32111.6|32086.6|32111.6|32091.6|32106.6|32086.6|0
1722622880000|2024-08-02 18:21:20|32106.6|32091.6|32116.6|32096.6|32116.6|32096.6|32106.6|32086.6|1
1722622890000|2024-08-02 18:21:30||32091.6||32096.6||32096.6||32091.6|0
1722622900000|2024-08-02 18:21:40|32111.6|32091.6|32111.6|32091.6|32116.6|32091.6|32111.6|32091.6|0
1722622910000|2024-08-02 18:21:50|32106.6|32086.6|32111.6|32086.6|32111.6|32086.6|32106.6|32086.6|1
1722622920000|2024-08-02 18:22:00|32106.6|32091.6|32111.6|32086.6|32111.6|32091.6|32106.6|32086.6|0
1722622930000|2024-08-02 18:22:10|32116.6|32091.6|32111.6|32091.6|32116.6|32091.6|32111.6|32086.6|3
1722622940000|2024-08-02 18:22:20|32116.6||32111.6||32116.6||32111.6||0
1722622950000|2024-08-02 18:22:30|32116.6|32096.6|32116.6|32096.6|32116.6|32096.6|32116.6|32096.6|3
1722622960000|2024-08-02 18:22:40|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|32121.6|32101.6|1
1722622970000|2024-08-02 18:22:50|32116.6|32096.6|32116.6|32096.6|32121.6|32096.6|32116.6|32096.6|1
1722622980000|2024-08-02 18:23:00|32121.6|32091.6|32121.6|32101.6|32121.6|32101.6|32121.6|32091.6|1
1722622990000|2024-08-02 18:23:10|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32121.6|32101.6|5
1722623000000|2024-08-02 18:23:20|32121.6|32101.6|32126.6|32101.6|32126.6|32101.6|32121.6|32101.6|0
1722623010000|2024-08-02 18:23:30|32121.6||32126.6||32126.6||32121.6||0
1722623020000|2024-08-02 18:23:40|32121.6||32121.6||32121.6||32121.6||0
1722623030000|2024-08-02 18:23:50|32116.6|32096.6|32126.6|32106.6|32131.6|32106.6|32116.6|32096.6|1
1722623040000|2024-08-02 18:24:00||32101.6||32101.6||32106.6||32101.6|0
1722623050000|2024-08-02 18:24:10|32121.6|32106.6|32121.6|32101.6|32121.6|32106.6|32121.6|32101.6|1
1722623060000|2024-08-02 18:24:20|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|32126.6|32106.6|0
1722623070000|2024-08-02 18:24:30|32131.6|32111.6|32126.6|32106.6|32131.6|32111.6|32126.6|32106.6|2
1722623080000|2024-08-02 18:24:40|32121.6|32101.6|32126.6|32106.6|32126.6|32106.6|32121.6|32101.6|2
1722623090000|2024-08-02 18:24:50||32101.6||32106.6||32106.6||32101.6|0
1722623100000|2024-08-02 18:25:00|32131.6|32102.6|32131.6|32106.6|32131.6|32106.6|32126.6|32101.6|1
1722623110000|2024-08-02 18:25:10|32126.6||32131.6||32131.6||32126.6||1
1722623120000|2024-08-02 18:25:20|32126.6|32111.6|32136.6|32111.6|32136.6|32111.6|32126.6|32111.6|1
1722623130000|2024-08-02 18:25:30|32131.6||32131.6||32136.6||32131.6||1
1722623140000|2024-08-02 18:25:40|||||||||1
1722623150000|2024-08-02 18:25:50|||||||||1
1722623160000|2024-08-02 18:26:00|||||||||1
1722623180000|2024-08-02 18:26:20|32126.6|32106.6|32126.6|32101.6|32126.6|32106.6|32126.6|32101.6|3
1722623190000|2024-08-02 18:26:30|32131.6|32106.6|32126.6|32101.6|32131.6|32106.6|32126.6|32101.6|0
1722623200000|2024-08-02 18:26:40|32131.6|32106.6|32126.6|32101.6|32131.6|32106.6|32126.6|32101.6|1
1722623210000|2024-08-02 18:26:50|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|32131.6|32106.6|1
1722623220000|2024-08-02 18:27:00|32126.6|32111.6|32131.6|32111.6|32131.6|32111.6|32126.6|32111.6|2
1722623230000|2024-08-02 18:27:10|32136.6||32136.6||32136.6||32136.6||1
1722623240000|2024-08-02 18:27:20|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|0
1722623250000|2024-08-02 18:27:30|32146.6|32121.6|32146.6|32126.6|32146.6|32126.6|32146.6|32121.6|0
1722623260000|2024-08-02 18:27:40|32141.6|32121.6|32141.6|32121.6|32141.6|32121.6|32141.6|32121.6|2
1722623280000|2024-08-02 18:28:00|32146.6|32126.6|32146.6|32126.6|32146.6|32126.6|32146.6|32126.6|3
1722623290000|2024-08-02 18:28:10||32121.6||32121.6||32121.6||32121.6|2
1722623300000|2024-08-02 18:28:20|32141.6|32116.6|32141.6|32116.6|32141.6|32116.6|32136.6|32116.6|0
1722623320000|2024-08-02 18:28:40|32136.6|32111.6|32141.6|32116.6|32141.6|32116.6|32136.6|32111.6|0
1722623330000|2024-08-02 18:28:50|32146.6|32121.6|32141.6|32116.6|32146.6|32121.6|32141.6|32116.6|0
1722623340000|2024-08-02 18:29:00|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|32136.6|32111.6|1
1722623350000|2024-08-02 18:29:10|32140.6|32112.6|32140.6|32112.6|32140.6|32112.6|32140.6|32112.6|0
1722623360000|2024-08-02 18:29:20|32141.6|32116.6|32136.6|32116.6|32141.6|32116.6|32136.6|32111.6|0
1722623370000|2024-08-02 18:29:30|32141.6|32121.6|32146.6|32121.6|32146.6|32121.6|32141.6|32121.6|1
1722623380000|2024-08-02 18:29:40||32126.6||32126.6||32126.6||32126.6|0
1722623390000|2024-08-02 18:29:50|32151.6|32131.6|32151.6|32136.6|32151.6|32136.6|32149.1|32131.6|1
1722623400000|2024-08-02 18:30:00|32149.1|32134.1|32146.6|32131.6|32149.1|32134.1|32141.6|32126.6|1
1722623410000|2024-08-02 18:30:10|32144.1|32129.1|32141.6|32126.6|32144.1|32129.1|32141.6|32126.6|0
1722623420000|2024-08-02 18:30:20|32139.1|32124.1|32136.6|32121.6|32139.1|32124.1|32136.6|32121.6|1
1722623430000|2024-08-02 18:30:30|32139.1|32124.1|32146.6|32131.6|32146.6|32131.6|32139.1|32124.1|0
1722623440000|2024-08-02 18:30:40|32149.1|32134.1|32151.6|32136.6|32151.6|32136.6|32149.1|32134.1|0
1722623450000|2024-08-02 18:30:50|32154.1|32139.1|32156.6|32141.6|32156.6|32141.6|32154.1|32139.1|0
1722623460000|2024-08-02 18:31:00|32159.1|32144.1|32161.6|32146.6|32161.6|32146.6|32159.1|32144.1|0
1722623470000|2024-08-02 18:31:10|32164.1|32149.1|32161.6|32146.6|32164.1|32149.1|32156.6|32141.6|1
1722623480000|2024-08-02 18:31:20|32159.1|32144.1|32156.6|32141.6|32159.1|32144.1|32156.6|32141.6|0
1722623490000|2024-08-02 18:31:30|32159.1|32144.1|32154.1|32139.1|32161.6|32146.6|32151.6|32136.6|0
1722623500000|2024-08-02 18:31:40|32156.6|32141.6|32156.6|32141.6|32161.6|32146.6|32156.6|32141.6|0
1722623510000|2024-08-02 18:31:50|32159.1|32144.1|32159.1|32144.1|32161.6|32146.6|32156.6|32141.6|0
1722623520000|2024-08-02 18:32:00|32156.6|32141.6|32159.1|32144.1|32161.6|32146.6|32156.6|32141.6|0
1722623530000|2024-08-02 18:32:10|32156.6|32141.6|32161.6|32146.6|32161.6|32146.6|32156.6|32141.6|0
1722623540000|2024-08-02 18:32:20|32164.1|32149.1|32151.6|32136.6|32164.1|32149.1|32149.1|32134.1|1
1722623560000|2024-08-02 18:32:40|32154.1|32139.1|32161.6|32146.6|32161.6|32146.6|32154.1|32139.1|0
1722623570000|2024-08-02 18:32:50|32159.1|32144.1|32156.6|32141.6|32159.1|32144.1|32156.6|32141.6|0
1722623580000|2024-08-02 18:33:00|32154.1|32139.1|32151.6|32136.6|32154.1|32139.1|32151.6|32136.6|1
1722623590000|2024-08-02 18:33:10|32149.1|32134.1|32146.6|32131.6|32151.6|32136.6|32146.6|32131.6|0
1722623600000|2024-08-02 18:33:20|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|32141.6|32126.6|1
1722623610000|2024-08-02 18:33:30|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|0
1722623620000|2024-08-02 18:33:40|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|1
1722623630000|2024-08-02 18:33:50|32141.6|32126.6|32136.6|32121.6|32141.6|32126.6|32134.1|32119.1|1
1722623640000|2024-08-02 18:34:00|32139.1|32124.1|32136.6|32121.6|32141.6|32126.6|32136.6|32121.6|1
1722623650000|2024-08-02 18:34:10|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722623660000|2024-08-02 18:34:20|32139.1|32124.1|32136.6|32121.6|32139.1|32124.1|32136.6|32121.6|0
1722623670000|2024-08-02 18:34:30|32134.1|32119.1|32139.1|32124.1|32139.1|32124.1|32134.1|32119.1|0
1722623680000|2024-08-02 18:34:40|32136.6|32121.6|32146.6|32131.6|32146.6|32131.6|32136.6|32121.6|1
1722623690000|2024-08-02 18:34:50|32144.1|32129.1|32141.6|32126.6|32144.1|32129.1|32141.6|32126.6|0
1722623700000|2024-08-02 18:35:00|32139.1|32124.1|32136.6|32121.6|32139.1|32124.1|32131.6|32116.6|2
1722623710000|2024-08-02 18:35:10|32134.1|32119.1|32126.6|32111.6|32134.1|32119.1|32126.6|32111.6|1
1722623720000|2024-08-02 18:35:20|32124.1|32109.1|32124.1|32109.1|32126.6|32111.6|32121.6|32106.6|0
1722623730000|2024-08-02 18:35:30|32126.6|32111.6|32121.6|32106.6|32126.6|32111.6|32121.6|32106.6|0
1722623740000|2024-08-02 18:35:40|32119.1|32104.1|32116.6|32101.6|32119.1|32104.1|32116.6|32101.6|1
1722623750000|2024-08-02 18:35:50|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|0
1722623760000|2024-08-02 18:36:00|32124.1|32109.1|32121.6|32106.6|32126.6|32111.6|32116.6|32101.6|0
1722623770000|2024-08-02 18:36:10|32124.1|32109.1|32116.6|32101.6|32126.6|32111.6|32116.6|32101.6|0
1722623780000|2024-08-02 18:36:20|32119.1|32104.1|32126.6|32111.6|32126.6|32111.6|32119.1|32104.1|0
1722623790000|2024-08-02 18:36:30|32124.1|32109.1|32126.6|32111.6|32126.6|32111.6|32124.1|32109.1|0
1722623800000|2024-08-02 18:36:40|32129.1|32114.1|32121.6|32106.6|32129.1|32114.1|32121.6|32106.6|1
1722623810000|2024-08-02 18:36:50|32124.1|32109.1|32129.1|32114.1|32131.6|32116.6|32124.1|32109.1|0
1722623820000|2024-08-02 18:37:00|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32121.6|32106.6|0
1722623830000|2024-08-02 18:37:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722623850000|2024-08-02 18:37:30|32134.1|32119.1|32131.6|32116.6|32139.1|32124.1|32129.1|32114.1|1
1722623860000|2024-08-02 18:37:40|32129.1|32114.1|32121.6|32106.6|32131.6|32116.6|32121.6|32106.6|0
1722623870000|2024-08-02 18:37:50|32124.1|32109.1|32124.1|32109.1|32126.6|32111.6|32121.6|32106.6|0
1722623880000|2024-08-02 18:38:00|32121.6|32106.6|32116.6|32101.6|32126.6|32111.6|32116.6|32101.6|0
1722623890000|2024-08-02 18:38:10|32114.1|32099.1|32116.6|32101.6|32119.1|32104.1|32111.6|32096.6|0
1722623900000|2024-08-02 18:38:20|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|0
1722623910000|2024-08-02 18:38:30|32116.6|32101.6|32124.1|32109.1|32126.6|32111.6|32116.6|32101.6|0
1722623930000|2024-08-02 18:38:50|32126.6|32111.6|32129.1|32114.1|32129.1|32114.1|32126.6|32111.6|2
1722623940000|2024-08-02 18:39:00|32126.6|32111.6|32131.6|32116.6|32134.1|32119.1|32126.6|32111.6|2
1722623960000|2024-08-02 18:39:20|32134.1|32119.1|32131.6|32116.6|32136.6|32121.6|32131.6|32116.6|1
1722623980000|2024-08-02 18:39:40|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|0
1722623990000|2024-08-02 18:39:50|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722624000000|2024-08-02 18:40:00|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722624010000|2024-08-02 18:40:10|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722624020000|2024-08-02 18:40:20|32134.1|32119.1|32131.6|32116.6|32139.1|32124.1|32131.6|32116.6|5
1722624030000|2024-08-02 18:40:30|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|1
1722624060000|2024-08-02 18:41:00|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|1
1722624070000|2024-08-02 18:41:10|32144.1|32129.1|32134.1|32119.1|32144.1|32129.1|32134.1|32119.1|2
1722624080000|2024-08-02 18:41:20|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|0
1722624100000|2024-08-02 18:41:40|32134.1|32119.1|32136.6|32121.6|32139.1|32124.1|32134.1|32119.1|0
1722624120000|2024-08-02 18:42:00|32134.1|32119.1|32141.6|32126.6|32141.6|32126.6|32134.1|32119.1|1
1722624160000|2024-08-02 18:42:40|32139.1|32124.1|32134.1|32119.1|32139.1|32124.1|32134.1|32119.1|0
1722624170000|2024-08-02 18:42:50|32136.6|32121.6|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722624180000|2024-08-02 18:43:00|||||||||1
1722624210000|2024-08-02 18:43:30|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|1
1722624220000|2024-08-02 18:43:40|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|0
1722624250000|2024-08-02 18:44:10|32139.1|32124.1|32131.6|32116.6|32139.1|32124.1|32131.6|32116.6|1
1722624260000|2024-08-02 18:44:20|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722624280000|2024-08-02 18:44:40|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|0
1722624290000|2024-08-02 18:44:50|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722624300000|2024-08-02 18:45:00|32124.1|32109.1|32124.1|32109.1|32126.6|32111.6|32124.1|32109.1|1
1722624310000|2024-08-02 18:45:10|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|0
1722624330000|2024-08-02 18:45:30|32119.1|32104.1|32116.6|32101.6|32121.6|32106.6|32114.1|32099.1|0
1722624340000|2024-08-02 18:45:40|32114.1|32099.1|32116.6|32101.6|32116.6|32101.6|32114.1|32099.1|0
1722624360000|2024-08-02 18:46:00|32119.1|32104.1|32126.6|32111.6|32126.6|32111.6|32119.1|32104.1|1
1722624370000|2024-08-02 18:46:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|4
1722624390000|2024-08-02 18:46:30|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|2
1722624430000|2024-08-02 18:47:10|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32124.1|32109.1|0
1722624440000|2024-08-02 18:47:20|32124.1|32109.1|32116.6|32101.6|32124.1|32109.1|32116.6|32101.6|0
1722624450000|2024-08-02 18:47:30|32114.1|32099.1|32119.1|32104.1|32119.1|32104.1|32114.1|32099.1|0
1722624460000|2024-08-02 18:47:40|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|1
1722624470000|2024-08-02 18:47:50|32124.1|32109.1|32121.6|32106.6|32126.6|32111.6|32121.6|32106.6|1
1722624480000|2024-08-02 18:48:00|32124.1|32109.1|32126.6|32111.6|32129.1|32114.1|32124.1|32109.1|0
1722624500000|2024-08-02 18:48:20|32129.1|32114.1|32136.6|32121.6|32136.6|32121.6|32129.1|32114.1|0
1722624530000|2024-08-02 18:48:50|32134.1|32119.1|32126.6|32111.6|32134.1|32119.1|32126.6|32111.6|2
1722624540000|2024-08-02 18:49:00|32124.1|32109.1|32126.6|32111.6|32126.6|32111.6|32121.6|32106.6|1
1722624550000|2024-08-02 18:49:10|32124.1|32109.1|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|0
1722624560000|2024-08-02 18:49:20|32124.1|32109.1|32131.6|32116.6|32131.6|32116.6|32124.1|32109.1|0
1722624570000|2024-08-02 18:49:30|32129.1|32114.1|32124.1|32109.1|32131.6|32116.6|32124.1|32109.1|0
1722624580000|2024-08-02 18:49:40|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722624590000|2024-08-02 18:49:50|32124.1|32109.1|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|0
1722624600000|2024-08-02 18:50:00|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|0
1722624620000|2024-08-02 18:50:20|32121.6|32106.6|32111.6|32096.6|32121.6|32106.6|32111.6|32096.6|0
1722624630000|2024-08-02 18:50:30|32114.1|32099.1|32114.1|32099.1|32119.1|32104.1|32114.1|32099.1|0
1722624640000|2024-08-02 18:50:40|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|0
1722624660000|2024-08-02 18:51:00|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|0
1722624680000|2024-08-02 18:51:20|32124.1|32109.1|32126.6|32111.6|32126.6|32111.6|32124.1|32109.1|0
1722624690000|2024-08-02 18:51:30|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|0
1722624700000|2024-08-02 18:51:40|32121.6|32106.6|32119.1|32104.1|32121.6|32106.6|32119.1|32104.1|0
1722624710000|2024-08-02 18:51:50|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|0
1722624720000|2024-08-02 18:52:00|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|0
1722624730000|2024-08-02 18:52:10|32119.1|32104.1|32124.1|32109.1|32124.1|32109.1|32119.1|32104.1|0
1722624740000|2024-08-02 18:52:20|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722624750000|2024-08-02 18:52:30|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|0
1722624760000|2024-08-02 18:52:40|32121.6|32106.6|32124.1|32109.1|32124.1|32109.1|32121.6|32106.6|0
1722624780000|2024-08-02 18:53:00|32126.6|32111.6|32124.1|32109.1|32126.6|32111.6|32124.1|32109.1|0
1722624790000|2024-08-02 18:53:10|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722624820000|2024-08-02 18:53:40|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|0
1722624840000|2024-08-02 18:54:00|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722624850000|2024-08-02 18:54:10|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|0
1722624860000|2024-08-02 18:54:20|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|0
1722624880000|2024-08-02 18:54:40|32124.1|32109.1|32126.6|32111.6|32126.6|32111.6|32124.1|32109.1|0
1722624890000|2024-08-02 18:54:50|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|0
1722624900000|2024-08-02 18:55:00|32126.6|32111.6|32129.1|32114.1|32129.1|32114.1|32126.6|32111.6|1
1722624910000|2024-08-02 18:55:10|32131.6|32116.6|32139.1|32124.1|32139.1|32124.1|32131.6|32116.6|2
1722624920000|2024-08-02 18:55:20|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|0
1722624940000|2024-08-02 18:55:40|32144.1|32129.1|32151.6|32136.6|32151.6|32136.6|32144.1|32129.1|1
1722624960000|2024-08-02 18:56:00|32149.1|32134.1|32139.1|32124.1|32149.1|32134.1|32139.1|32124.1|1
1722624970000|2024-08-02 18:56:10|32136.6|32121.6|32131.6|32116.6|32136.6|32121.6|32129.1|32114.1|0
1722624980000|2024-08-02 18:56:20|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|0
1722624990000|2024-08-02 18:56:30|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32124.1|32109.1|0
1722625000000|2024-08-02 18:56:40|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722625010000|2024-08-02 18:56:50|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722625030000|2024-08-02 18:57:10|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|0
1722625040000|2024-08-02 18:57:20|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722625050000|2024-08-02 18:57:30|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|0
1722625060000|2024-08-02 18:57:40|32131.6|32116.6|32129.1|32114.1|32131.6|32116.6|32129.1|32114.1|0
1722625090000|2024-08-02 18:58:10|32131.6|32116.6|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722625100000|2024-08-02 18:58:20|32129.1|32114.1|32129.1|32114.1|32131.6|32116.6|32129.1|32114.1|0
1722625110000|2024-08-02 18:58:30|32199.1|32184.1|32141.6|32126.6|32199.1|32184.1|32141.6|32126.6|66
1722625120000|2024-08-02 18:58:40|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|0
1722625130000|2024-08-02 18:58:50|32146.6|32131.6|32146.6|32131.6|32146.6|32131.6|32146.6|32131.6|0
1722625140000|2024-08-02 18:59:00|32144.1|32129.1|32139.1|32124.1|32144.1|32129.1|32139.1|32124.1|2
1722625150000|2024-08-02 18:59:10|32136.6|32121.6|32134.1|32119.1|32136.6|32121.6|32134.1|32119.1|1
1722625160000|2024-08-02 18:59:20|32136.6|32121.6|32144.1|32129.1|32144.1|32129.1|32136.6|32121.6|1
1722625180000|2024-08-02 18:59:40|32141.6|32126.6|32139.1|32124.1|32141.6|32126.6|32139.1|32124.1|0
1722625190000|2024-08-02 18:59:50|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|0
1722625200000|2024-08-02 19:00:00|32139.1|32124.1|32146.6|32131.6|32146.6|32131.6|32139.1|32124.1|0
1722625210000|2024-08-02 19:00:10|32144.1|32129.1|32134.1|32119.1|32144.1|32129.1|32134.1|32119.1|0
1722625220000|2024-08-02 19:00:20|32136.6|32121.6|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722625230000|2024-08-02 19:00:30|32144.1|32129.1|32149.1|32134.1|32149.1|32134.1|32144.1|32129.1|0
1722625250000|2024-08-02 19:00:50|32151.6|32136.6|32149.1|32134.1|32154.1|32139.1|32149.1|32134.1|1
1722625260000|2024-08-02 19:01:00|32146.6|32131.6|32144.1|32129.1|32146.6|32131.6|32144.1|32129.1|0
1722625290000|2024-08-02 19:01:30|32146.6|32131.6|32149.1|32134.1|32149.1|32134.1|32146.6|32131.6|0
1722625310000|2024-08-02 19:01:50|32151.6|32136.6|32154.1|32139.1|32154.1|32139.1|32151.6|32136.6|0
1722625320000|2024-08-02 19:02:00|32151.6|32136.6|32149.1|32134.1|32151.6|32136.6|32149.1|32134.1|0
1722625330000|2024-08-02 19:02:10|32151.6|32136.6|32149.1|32134.1|32151.6|32136.6|32149.1|32134.1|0
1722625340000|2024-08-02 19:02:20|32151.6|32136.6|32154.1|32139.1|32156.6|32141.6|32151.6|32136.6|1
1722625350000|2024-08-02 19:02:30|||||||||1
1722625360000|2024-08-02 19:02:40|32156.6|32141.6|32156.6|32141.6|32156.6|32141.6|32156.6|32141.6|0
1722625370000|2024-08-02 19:02:50|32154.1|32139.1|32151.6|32136.6|32154.1|32139.1|32149.1|32134.1|1
1722625380000|2024-08-02 19:03:00|32149.1|32134.1|32141.6|32126.6|32149.1|32134.1|32141.6|32126.6|1
1722625390000|2024-08-02 19:03:10|32144.1|32129.1|32141.6|32126.6|32146.6|32131.6|32139.1|32124.1|1
1722625410000|2024-08-02 19:03:30|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722625420000|2024-08-02 19:03:40|32139.1|32124.1|32136.6|32121.6|32139.1|32124.1|32136.6|32121.6|0
1722625440000|2024-08-02 19:04:00|32134.1|32119.1|32131.6|32116.6|32136.6|32121.6|32131.6|32116.6|0
1722625460000|2024-08-02 19:04:20|32129.1|32114.1|32129.1|32114.1|32131.6|32116.6|32129.1|32114.1|0
1722625470000|2024-08-02 19:04:30|32131.6|32116.6|32126.6|32111.6|32131.6|32116.6|32126.6|32111.6|0
1722625480000|2024-08-02 19:04:40|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722625500000|2024-08-02 19:05:00|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722625520000|2024-08-02 19:05:20|32124.1|32109.1|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|0
1722625530000|2024-08-02 19:05:30|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32116.6|32101.6|0
1722625540000|2024-08-02 19:05:40|32119.1|32104.1|32116.6|32101.6|32121.6|32106.6|32116.6|32101.6|1
1722625550000|2024-08-02 19:05:50|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32116.6|32101.6|0
1722625560000|2024-08-02 19:06:00|32119.1|32104.1|32116.6|32101.6|32119.1|32104.1|32114.1|32099.1|2
1722625570000|2024-08-02 19:06:10|32119.1|32104.1|32116.6|32101.6|32121.6|32106.6|32116.6|32101.6|1
1722625590000|2024-08-02 19:06:30|32114.1|32099.1|32111.6|32096.6|32114.1|32099.1|32109.1|32094.1|2
1722625600000|2024-08-02 19:06:40|32114.1|32099.1|32119.1|32104.1|32119.1|32104.1|32111.6|32096.6|0
1722625610000|2024-08-02 19:06:50|32116.6|32101.6|32111.6|32096.6|32119.1|32104.1|32111.6|32096.6|0
1722625620000|2024-08-02 19:07:00|32114.1|32099.1|32111.6|32096.6|32114.1|32099.1|32111.6|32096.6|0
1722625630000|2024-08-02 19:07:10|32109.1|32094.1|32116.6|32101.6|32116.6|32101.6|32109.1|32094.1|0
1722625640000|2024-08-02 19:07:20|32114.1|32099.1|32119.1|32104.1|32119.1|32104.1|32114.1|32099.1|0
1722625690000|2024-08-02 19:08:10|32121.6|32106.6|32124.1|32109.1|32129.1|32114.1|32121.6|32106.6|2
1722625700000|2024-08-02 19:08:20|32121.6|32106.6|32126.6|32111.6|32126.6|32111.6|32121.6|32106.6|0
1722625710000|2024-08-02 19:08:30|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|0
1722625720000|2024-08-02 19:08:40|32131.6|32116.6|32131.6|32116.6|32131.6|32116.6|32131.6|32116.6|5
1722625730000|2024-08-02 19:08:50|32129.1|32114.1|32134.1|32119.1|32134.1|32119.1|32129.1|32114.1|0
1722625740000|2024-08-02 19:09:00|32136.6|32121.6|32131.6|32116.6|32136.6|32121.6|32129.1|32114.1|2
1722625750000|2024-08-02 19:09:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722625760000|2024-08-02 19:09:20|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|0
1722625770000|2024-08-02 19:09:30|32131.6|32116.6|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722625780000|2024-08-02 19:09:40|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722625790000|2024-08-02 19:09:50|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722625810000|2024-08-02 19:10:10|32124.1|32109.1|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|0
1722625820000|2024-08-02 19:10:20|32119.1|32104.1|32116.6|32101.6|32121.6|32106.6|32116.6|32101.6|0
1722625830000|2024-08-02 19:10:30|32119.1|32104.1|32116.6|32101.6|32119.1|32104.1|32116.6|32101.6|0
1722625840000|2024-08-02 19:10:40|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|0
1722625860000|2024-08-02 19:11:00|32124.1|32109.1|32121.6|32106.6|32126.6|32111.6|32121.6|32106.6|0
1722625870000|2024-08-02 19:11:10|32124.1|32109.1|32124.1|32109.1|32126.6|32111.6|32121.6|32106.6|0
1722625880000|2024-08-02 19:11:20|32121.6|32106.6|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|0
1722625890000|2024-08-02 19:11:30|32124.1|32109.1|32126.6|32111.6|32126.6|32111.6|32121.6|32106.6|0
1722625960000|2024-08-02 19:12:40|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|0
1722625980000|2024-08-02 19:13:00|32121.6|32106.6|32121.6|32106.6|32126.6|32111.6|32121.6|32106.6|2
1722625990000|2024-08-02 19:13:10|32124.1|32109.1|32131.6|32116.6|32131.6|32116.6|32124.1|32109.1|0
1722626000000|2024-08-02 19:13:20|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722626030000|2024-08-02 19:13:50|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|0
1722626040000|2024-08-02 19:14:00|32144.1|32129.1|32141.6|32126.6|32146.6|32131.6|32141.6|32126.6|0
1722626050000|2024-08-02 19:14:10|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722626070000|2024-08-02 19:14:30|32144.1|32129.1|32141.6|32126.6|32144.1|32129.1|32141.6|32126.6|0
1722626080000|2024-08-02 19:14:40|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|0
1722626090000|2024-08-02 19:14:50|32144.1|32129.1|32141.6|32126.6|32146.6|32131.6|32141.6|32126.6|0
1722626100000|2024-08-02 19:15:00|32139.1|32124.1|32144.1|32129.1|32146.6|32131.6|32139.1|32124.1|0
1722626110000|2024-08-02 19:15:10|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|0
1722626120000|2024-08-02 19:15:20|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|32134.1|32119.1|0
1722626130000|2024-08-02 19:15:30|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|0
1722626140000|2024-08-02 19:15:40|32144.1|32129.1|32149.1|32134.1|32149.1|32134.1|32144.1|32129.1|0
1722626150000|2024-08-02 19:15:50|32146.6|32131.6|32139.1|32124.1|32146.6|32131.6|32139.1|32124.1|0
1722626160000|2024-08-02 19:16:00|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|0
1722626170000|2024-08-02 19:16:10|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|0
1722626180000|2024-08-02 19:16:20|32141.6|32126.6|32144.1|32129.1|32146.6|32131.6|32141.6|32126.6|0
1722626190000|2024-08-02 19:16:30|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|0
1722626200000|2024-08-02 19:16:40|32144.1|32129.1|32149.1|32134.1|32149.1|32134.1|32144.1|32129.1|0
1722626210000|2024-08-02 19:16:50|32146.6|32131.6|32146.6|32131.6|32146.6|32131.6|32146.6|32131.6|0
1722626220000|2024-08-02 19:17:00|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|0
1722626230000|2024-08-02 19:17:10|32141.6|32126.6|32139.1|32124.1|32141.6|32126.6|32139.1|32124.1|0
1722626260000|2024-08-02 19:17:40|32136.6|32121.6|32136.6|32121.6|32139.1|32124.1|32134.1|32119.1|0
1722626270000|2024-08-02 19:17:50|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|0
1722626290000|2024-08-02 19:18:10|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|0
1722626300000|2024-08-02 19:18:20|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|32134.1|32119.1|0
1722626310000|2024-08-02 19:18:30|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|0
1722626320000|2024-08-02 19:18:40|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|32139.1|32124.1|0
1722626330000|2024-08-02 19:18:50|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|1
1722626350000|2024-08-02 19:19:10|32144.1|32129.1|32136.6|32121.6|32144.1|32129.1|32136.6|32121.6|0
1722626360000|2024-08-02 19:19:20|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32131.6|32116.6|0
1722626370000|2024-08-02 19:19:30|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722626400000|2024-08-02 19:20:00|32134.1|32119.1|32131.6|32116.6|32136.6|32121.6|32131.6|32116.6|0
1722626410000|2024-08-02 19:20:10|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722626420000|2024-08-02 19:20:20|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|0
1722626430000|2024-08-02 19:20:30|32139.1|32124.1|32139.1|32124.1|32141.6|32126.6|32136.6|32121.6|0
1722626440000|2024-08-02 19:20:40|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722626460000|2024-08-02 19:21:00|32139.1|32124.1|32136.6|32121.6|32139.1|32124.1|32136.6|32121.6|1
1722626470000|2024-08-02 19:21:10|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32131.6|32116.6|1
1722626490000|2024-08-02 19:21:30|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|1
1722626500000|2024-08-02 19:21:40|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|0
1722626520000|2024-08-02 19:22:00|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722626530000|2024-08-02 19:22:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722626570000|2024-08-02 19:22:50|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722626590000|2024-08-02 19:23:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|3
1722626600000|2024-08-02 19:23:20|32134.1|32119.1|32136.6|32121.6|32139.1|32124.1|32134.1|32119.1|0
1722626660000|2024-08-02 19:24:20|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|1
1722626670000|2024-08-02 19:24:30|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722626680000|2024-08-02 19:24:40|32139.1|32124.1|32139.1|32124.1|32141.6|32126.6|32136.6|32121.6|0
1722626690000|2024-08-02 19:24:50|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|0
1722626700000|2024-08-02 19:25:00|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722626720000|2024-08-02 19:25:20|32139.1|32124.1|32136.6|32121.6|32139.1|32124.1|32136.6|32121.6|0
1722626740000|2024-08-02 19:25:40|32134.1|32119.1|32131.6|32116.6|32136.6|32121.6|32131.6|32116.6|0
1722626760000|2024-08-02 19:26:00|32134.1|32119.1|32131.6|32116.6|32136.6|32121.6|32131.6|32116.6|0
1722626770000|2024-08-02 19:26:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722626780000|2024-08-02 19:26:20|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722626790000|2024-08-02 19:26:30|32134.1|32119.1|32139.1|32124.1|32139.1|32124.1|32131.6|32116.6|0
1722626800000|2024-08-02 19:26:40|32136.6|32121.6|32141.6|32126.6|32141.6|32126.6|32136.6|32121.6|0
1722626810000|2024-08-02 19:26:50|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|0
1722626820000|2024-08-02 19:27:00|32141.6|32126.6|32139.1|32124.1|32141.6|32126.6|32139.1|32124.1|0
1722626830000|2024-08-02 19:27:10|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32131.6|32116.6|0
1722626840000|2024-08-02 19:27:20|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|0
1722626850000|2024-08-02 19:27:30|32139.1|32124.1|32141.6|32126.6|32141.6|32126.6|32139.1|32124.1|1
1722626860000|2024-08-02 19:27:40|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|0
1722626870000|2024-08-02 19:27:50|32149.1|32134.1|32151.6|32136.6|32151.6|32136.6|32149.1|32134.1|10
1722626880000|2024-08-02 19:28:00|32149.1|32134.1|32151.6|32136.6|32154.1|32139.1|32149.1|32134.1|1
1722626890000|2024-08-02 19:28:10|32154.1|32139.1|32156.6|32141.6|32156.6|32141.6|32154.1|32139.1|0
1722626910000|2024-08-02 19:28:30|32154.1|32139.1|32154.1|32139.1|32154.1|32139.1|32154.1|32139.1|0
1722626930000|2024-08-02 19:28:50|32156.6|32141.6|32156.6|32141.6|32156.6|32141.6|32156.6|32141.6|0
1722626940000|2024-08-02 19:29:00|32154.1|32139.1|32156.6|32141.6|32156.6|32141.6|32154.1|32139.1|1
1722626950000|2024-08-02 19:29:10|32151.6|32136.6|32151.6|32136.6|32151.6|32136.6|32151.6|32136.6|0
1722626960000|2024-08-02 19:29:20|32154.1|32139.1|32156.6|32141.6|32156.6|32141.6|32154.1|32139.1|5
1722626970000|2024-08-02 19:29:30|32154.1|32139.1|32151.6|32136.6|32154.1|32139.1|32151.6|32136.6|0
1722626980000|2024-08-02 19:29:40|32154.1|32139.1|32154.1|32139.1|32154.1|32139.1|32154.1|32139.1|0
1722627000000|2024-08-02 19:30:00|32156.6|32141.6|32161.6|32146.6|32161.6|32146.6|32156.6|32141.6|0
1722627010000|2024-08-02 19:30:10|32164.1|32149.1|32169.1|32154.1|32171.6|32156.6|32164.1|32149.1|2
1722627020000|2024-08-02 19:30:20|32166.6|32151.6|32171.6|32156.6|32171.6|32156.6|32166.6|32151.6|1
1722627030000|2024-08-02 19:30:30|32169.1|32154.1|32161.6|32146.6|32169.1|32154.1|32161.6|32146.6|0
1722627040000|2024-08-02 19:30:40|32159.1|32144.1|32156.6|32141.6|32159.1|32144.1|32156.6|32141.6|0
1722627050000|2024-08-02 19:30:50|32159.1|32144.1|32161.6|32146.6|32161.6|32146.6|32159.1|32144.1|0
1722627060000|2024-08-02 19:31:00|32164.1|32149.1|32156.6|32141.6|32164.1|32149.1|32156.6|32141.6|2
1722627070000|2024-08-02 19:31:10|32154.1|32139.1|32151.6|32136.6|32154.1|32139.1|32151.6|32136.6|0
1722627080000|2024-08-02 19:31:20|32154.1|32139.1|32156.6|32141.6|32159.1|32144.1|32154.1|32139.1|0
1722627090000|2024-08-02 19:31:30|32159.1|32144.1|32161.6|32146.6|32161.6|32146.6|32159.1|32144.1|0
1722627100000|2024-08-02 19:31:40|32164.1|32149.1|32161.6|32146.6|32166.6|32151.6|32161.6|32146.6|2
1722627110000|2024-08-02 19:31:50|32164.1|32149.1|32166.6|32151.6|32166.6|32151.6|32161.6|32146.6|0
1722627120000|2024-08-02 19:32:00|32164.1|32149.1|32161.6|32146.6|32164.1|32149.1|32161.6|32146.6|0
1722627130000|2024-08-02 19:32:10|32159.1|32144.1|32159.1|32144.1|32159.1|32144.1|32156.6|32141.6|0
1722627140000|2024-08-02 19:32:20|32161.6|32146.6|32161.6|32146.6|32161.6|32146.6|32156.6|32141.6|0
1722627150000|2024-08-02 19:32:30|32159.1|32144.1|32156.6|32141.6|32159.1|32144.1|32151.6|32136.6|1
1722627170000|2024-08-02 19:32:50|32159.1|32144.1|32156.6|32141.6|32161.6|32146.6|32156.6|32141.6|1
1722627190000|2024-08-02 19:33:10|32159.1|32144.1|32161.6|32146.6|32161.6|32146.6|32159.1|32144.1|0
1722627200000|2024-08-02 19:33:20|32164.1|32149.1|32164.1|32149.1|32164.1|32149.1|32164.1|32149.1|0
1722627210000|2024-08-02 19:33:30|32161.6|32146.6|32161.6|32146.6|32161.6|32146.6|32161.6|32146.6|0
1722627230000|2024-08-02 19:33:50|32164.1|32149.1|32166.6|32151.6|32174.1|32159.1|32164.1|32149.1|3
1722627240000|2024-08-02 19:34:00|32169.1|32154.1|32166.6|32151.6|32171.6|32156.6|32161.6|32146.6|1
1722627250000|2024-08-02 19:34:10|32164.1|32149.1|32159.1|32144.1|32164.1|32149.1|32159.1|32144.1|0
1722627260000|2024-08-02 19:34:20|32156.6|32141.6|32151.6|32136.6|32156.6|32141.6|32151.6|32136.6|0
1722627270000|2024-08-02 19:34:30|32149.1|32134.1|32156.6|32141.6|32156.6|32141.6|32149.1|32134.1|1
1722627300000|2024-08-02 19:35:00|32154.1|32139.1|32151.6|32136.6|32154.1|32139.1|32149.1|32134.1|1
1722627310000|2024-08-02 19:35:10|32154.1|32139.1|32156.6|32141.6|32159.1|32144.1|32151.6|32136.6|1
1722627320000|2024-08-02 19:35:20|32154.1|32139.1|32146.6|32131.6|32154.1|32139.1|32144.1|32129.1|3
1722627330000|2024-08-02 19:35:30|32149.1|32134.1|32149.1|32134.1|32149.1|32134.1|32146.6|32131.6|0
1722627340000|2024-08-02 19:35:40|32146.6|32131.6|32146.6|32131.6|32151.6|32136.6|32146.6|32131.6|4
1722627350000|2024-08-02 19:35:50|32149.1|32134.1|32151.6|32136.6|32151.6|32136.6|32149.1|32134.1|0
1722627360000|2024-08-02 19:36:00|32149.1|32134.1|32141.6|32126.6|32149.1|32134.1|32141.6|32126.6|0
1722627370000|2024-08-02 19:36:10|32144.1|32129.1|32141.6|32126.6|32146.6|32131.6|32141.6|32126.6|2
1722627390000|2024-08-02 19:36:30|32144.1|32129.1|32136.6|32121.6|32146.6|32131.6|32126.6|32111.6|17
1722627400000|2024-08-02 19:36:40|32139.1|32124.1|32141.6|32126.6|32144.1|32129.1|32139.1|32124.1|0
1722627410000|2024-08-02 19:36:50|32139.1|32124.1|32134.1|32119.1|32139.1|32124.1|32134.1|32119.1|0
1722627420000|2024-08-02 19:37:00|32136.6|32121.6|32136.6|32121.6|32136.6|32121.6|32134.1|32119.1|0
1722627440000|2024-08-02 19:37:20|32134.1|32119.1|32134.1|32119.1|32136.6|32121.6|32134.1|32119.1|1
1722627460000|2024-08-02 19:37:40|32131.6|32116.6|32129.1|32114.1|32131.6|32116.6|32129.1|32114.1|1
1722627470000|2024-08-02 19:37:50|32126.6|32111.6|32124.1|32109.1|32126.6|32111.6|32119.1|32104.1|0
1722627480000|2024-08-02 19:38:00|32126.6|32111.6|32121.6|32106.6|32126.6|32111.6|32119.1|32104.1|0
1722627490000|2024-08-02 19:38:10|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|0
1722627500000|2024-08-02 19:38:20|32121.6|32106.6|32116.6|32101.6|32121.6|32106.6|32116.6|32101.6|0
1722627510000|2024-08-02 19:38:30|32114.1|32099.1|32119.1|32104.1|32121.6|32106.6|32111.6|32096.6|0
1722627520000|2024-08-02 19:38:40|32121.6|32106.6|32116.6|32101.6|32121.6|32106.6|32116.6|32101.6|0
1722627530000|2024-08-02 19:38:50|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32116.6|32101.6|0
1722627540000|2024-08-02 19:39:00|32119.1|32104.1|32114.1|32099.1|32121.6|32106.6|32114.1|32099.1|0
1722627550000|2024-08-02 19:39:10|32111.6|32096.6|32111.6|32096.6|32111.6|32096.6|32109.1|32094.1|0
1722627570000|2024-08-02 19:39:30|32109.1|32094.1|32106.6|32091.6|32109.1|32094.1|32106.6|32091.6|0
1722627580000|2024-08-02 19:39:40|32104.1|32089.1|32101.6|32086.6|32104.1|32089.1|32101.6|32086.6|0
1722627600000|2024-08-02 19:40:00|32099.1|32084.1|32101.6|32086.6|32101.6|32086.6|32099.1|32084.1|1
1722627610000|2024-08-02 19:40:10|32104.1|32089.1|32106.6|32091.6|32109.1|32094.1|32104.1|32089.1|1
1722627620000|2024-08-02 19:40:20|32104.1|32089.1|32099.1|32084.1|32104.1|32089.1|32099.1|32084.1|3
1722627630000|2024-08-02 19:40:30|32101.6|32086.6|32101.6|32086.6|32101.6|32086.6|32101.6|32086.6|0
1722627660000|2024-08-02 19:41:00|32104.1|32089.1|32111.6|32096.6|32111.6|32096.6|32104.1|32089.1|1
1722627670000|2024-08-02 19:41:10|32109.1|32094.1|32111.6|32096.6|32111.6|32096.6|32106.6|32091.6|1
1722627680000|2024-08-02 19:41:20|32114.1|32099.1|32116.6|32101.6|32116.6|32101.6|32114.1|32099.1|0
1722627710000|2024-08-02 19:41:50|32114.1|32099.1|32114.1|32099.1|32114.1|32099.1|32111.6|32096.6|1
1722627720000|2024-08-02 19:42:00|32111.6|32096.6|32114.1|32099.1|32116.6|32101.6|32111.6|32096.6|0
1722627730000|2024-08-02 19:42:10|32111.6|32096.6|32114.1|32099.1|32116.6|32101.6|32111.6|32096.6|0
1722627740000|2024-08-02 19:42:20|32116.6|32101.6|32119.1|32104.1|32119.1|32104.1|32116.6|32101.6|2
1722627750000|2024-08-02 19:42:30|32121.6|32106.6|32124.1|32109.1|32124.1|32109.1|32121.6|32106.6|5
1722627760000|2024-08-02 19:42:40|32121.6|32106.6|32111.6|32096.6|32121.6|32106.6|32111.6|32096.6|3
1722627770000|2024-08-02 19:42:50|32109.1|32094.1|32101.6|32086.6|32109.1|32094.1|32101.6|32086.6|0
1722627790000|2024-08-02 19:43:10|32104.1|32089.1|32106.6|32091.6|32106.6|32091.6|32104.1|32089.1|0
1722627800000|2024-08-02 19:43:20|32109.1|32094.1|32111.6|32096.6|32111.6|32096.6|32106.6|32091.6|0
1722627810000|2024-08-02 19:43:30|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|1
1722627820000|2024-08-02 19:43:40|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|0
1722627830000|2024-08-02 19:43:50|32121.6|32106.6|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|4
1722627840000|2024-08-02 19:44:00|32124.1|32109.1|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|0
1722627850000|2024-08-02 19:44:10|32124.1|32109.1|32126.6|32111.6|32126.6|32111.6|32124.1|32109.1|1
1722627890000|2024-08-02 19:44:50|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|0
1722627900000|2024-08-02 19:45:00|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32121.6|32106.6|0
1722627910000|2024-08-02 19:45:10|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722627920000|2024-08-02 19:45:20|32124.1|32109.1|32121.6|32106.6|32124.1|32109.1|32121.6|32106.6|0
1722627940000|2024-08-02 19:45:40|32124.1|32109.1|32124.1|32109.1|32126.6|32111.6|32121.6|32106.6|0
1722627950000|2024-08-02 19:45:50|32126.6|32111.6|32131.6|32116.6|32131.6|32116.6|32126.6|32111.6|0
1722627960000|2024-08-02 19:46:00|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|0
1722627970000|2024-08-02 19:46:10|32134.1|32119.1|32141.6|32126.6|32141.6|32126.6|32134.1|32119.1|0
1722627990000|2024-08-02 19:46:30|32144.1|32129.1|32136.6|32121.6|32144.1|32129.1|32136.6|32121.6|1
1722628000000|2024-08-02 19:46:40|32134.1|32119.1|32136.6|32121.6|32136.6|32121.6|32131.6|32116.6|0
1722628010000|2024-08-02 19:46:50|32134.1|32119.1|32131.6|32116.6|32134.1|32119.1|32131.6|32116.6|0
1722628020000|2024-08-02 19:47:00|32129.1|32114.1|32121.6|32106.6|32129.1|32114.1|32121.6|32106.6|1
1722628030000|2024-08-02 19:47:10|32119.1|32104.1|32116.6|32101.6|32119.1|32104.1|32116.6|32101.6|0
1722628040000|2024-08-02 19:47:20|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|0
1722628050000|2024-08-02 19:47:30|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|0
1722628070000|2024-08-02 19:47:50|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|32119.1|32104.1|0
1722628080000|2024-08-02 19:48:00|32121.6|32106.6|32124.1|32109.1|32129.1|32114.1|32121.6|32106.6|0
1722628090000|2024-08-02 19:48:10|32121.6|32106.6|32124.1|32109.1|32124.1|32109.1|32121.6|32106.6|0
1722628100000|2024-08-02 19:48:20|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|32126.6|32111.6|0
1722628110000|2024-08-02 19:48:30|32131.6|32116.6|32131.6|32116.6|32131.6|32116.6|32131.6|32116.6|2
1722628140000|2024-08-02 19:49:00|32129.1|32114.1|32126.6|32111.6|32129.1|32114.1|32126.6|32111.6|0
1722628150000|2024-08-02 19:49:10|32129.1|32114.1|32131.6|32116.6|32131.6|32116.6|32129.1|32114.1|0
1722628160000|2024-08-02 19:49:20|32129.1|32114.1|32121.6|32106.6|32129.1|32114.1|32121.6|32106.6|2
1722628170000|2024-08-02 19:49:30|32119.1|32104.1|32116.6|32101.6|32119.1|32104.1|32116.6|32101.6|0
1722628180000|2024-08-02 19:49:40|32114.1|32099.1|32111.6|32096.6|32114.1|32099.1|32111.6|32096.6|0
1722628200000|2024-08-02 19:50:00|32109.1|32094.1|32106.6|32091.6|32111.6|32096.6|32106.6|32091.6|2
1722628210000|2024-08-02 19:50:10|32104.1|32089.1|32096.6|32081.6|32106.6|32091.6|32096.6|32081.6|1
1722628220000|2024-08-02 19:50:20|32094.1|32079.1|32094.1|32079.1|32096.6|32081.6|32094.1|32079.1|0
1722628230000|2024-08-02 19:50:30|32091.6|32076.6|32091.6|32076.6|32096.6|32081.6|32091.6|32076.6|1
1722628240000|2024-08-02 19:50:40|32089.1|32074.1|32091.6|32076.6|32091.6|32076.6|32089.1|32074.1|1
1722628250000|2024-08-02 19:50:50|32089.1|32074.1|32096.6|32081.6|32096.6|32081.6|32089.1|32074.1|0
1722628260000|2024-08-02 19:51:00|32094.1|32079.1|32086.6|32071.6|32094.1|32079.1|32084.1|32069.1|1
1722628270000|2024-08-02 19:51:10|32084.1|32069.1|32096.6|32081.6|32096.6|32081.6|32084.1|32069.1|1
1722628280000|2024-08-02 19:51:20|32094.1|32079.1|32089.1|32074.1|32096.6|32081.6|32089.1|32074.1|0
1722628290000|2024-08-02 19:51:30|32091.6|32076.6|32091.6|32076.6|32094.1|32079.1|32091.6|32076.6|8
1722628300000|2024-08-02 19:51:40|32089.1|32074.1|32091.6|32076.6|32091.6|32076.6|32089.1|32074.1|3
1722628310000|2024-08-02 19:51:50|32089.1|32074.1|32091.6|32076.6|32091.6|32076.6|32089.1|32074.1|0
1722628320000|2024-08-02 19:52:00|32094.1|32079.1|32094.1|32079.1|32094.1|32079.1|32089.1|32074.1|7
1722628330000|2024-08-02 19:52:10|32099.1|32084.1|32101.6|32086.6|32101.6|32086.6|32096.6|32081.6|4
1722628350000|2024-08-02 19:52:30|32104.1|32089.1|32104.1|32089.1|32104.1|32089.1|32104.1|32089.1|2
1722628360000|2024-08-02 19:52:40|32106.6|32091.6|32104.1|32089.1|32106.6|32091.6|32104.1|32089.1|3
1722628370000|2024-08-02 19:52:50|32106.6|32091.6|32109.1|32094.1|32109.1|32094.1|32106.6|32091.6|3
1722628380000|2024-08-02 19:53:00|32111.6|32096.6|32114.1|32099.1|32114.1|32099.1|32111.6|32096.6|3
1722628390000|2024-08-02 19:53:10|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|32116.6|32101.6|1
1722628400000|2024-08-02 19:53:20|32119.1|32104.1|32121.6|32106.6|32121.6|32106.6|32119.1|32104.1|5
1722628410000|2024-08-02 19:53:30|32119.1|32104.1|32119.1|32104.1|32121.6|32106.6|32119.1|32104.1|0
1722628420000|2024-08-02 19:53:40|32121.6|32106.6|32116.6|32101.6|32124.1|32109.1|32116.6|32101.6|3
1722628430000|2024-08-02 19:53:50|32114.1|32099.1|32111.6|32096.6|32114.1|32099.1|32111.6|32096.6|1
1722628440000|2024-08-02 19:54:00|32114.1|32099.1|32121.6|32106.6|32121.6|32106.6|32111.6|32096.6|1
1722628450000|2024-08-02 19:54:10|32119.1|32104.1|32111.6|32096.6|32119.1|32104.1|32111.6|32096.6|0
1722628460000|2024-08-02 19:54:20|32114.1|32099.1|32121.6|32106.6|32121.6|32106.6|32114.1|32099.1|2
1722628470000|2024-08-02 19:54:30|32124.1|32109.1|32124.1|32109.1|32124.1|32109.1|32121.6|32106.6|2
1722628480000|2024-08-02 19:54:40|32129.1|32114.1|32129.1|32114.1|32129.1|32114.1|32126.6|32111.6|4
1722628490000|2024-08-02 19:54:50|32131.6|32116.6|32134.1|32119.1|32134.1|32119.1|32131.6|32116.6|2
1722628500000|2024-08-02 19:55:00|32136.6|32121.6|32139.1|32124.1|32139.1|32124.1|32136.6|32121.6|4
1722628510000|2024-08-02 19:55:10|32134.1|32119.1|32139.1|32124.1|32139.1|32124.1|32134.1|32119.1|5
1722628520000|2024-08-02 19:55:20|32141.6|32126.6|32144.1|32129.1|32144.1|32129.1|32141.6|32126.6|3
1722628540000|2024-08-02 19:55:40|||||||||3
1722628560000|2024-08-02 19:56:00|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|32141.6|32126.6|4
1722628570000|2024-08-02 19:56:10|32144.1|32129.1|32146.6|32131.6|32146.6|32131.6|32141.6|32126.6|5
1722628580000|2024-08-02 19:56:20|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|32144.1|32129.1|0
1722628590000|2024-08-02 19:56:30|32146.6|32131.6|32149.1|32134.1|32149.1|32134.1|32146.6|32131.6|2
1722628600000|2024-08-02 19:56:40|32154.1|32139.1|32154.1|32139.1|32154.1|32139.1|32149.1|32134.1|17
1722628620000|2024-08-02 19:57:00|||||||||1
1722628630000|2024-08-02 19:57:10|32156.6|32141.6|32159.1|32144.1|32159.1|32144.1|32156.6|32141.6|7
1722628670000|2024-08-02 19:57:50|32161.6|32146.6|32161.6|32146.6|32161.6|32146.6|32161.6|32146.6|1
1722628680000|2024-08-02 19:58:00|32159.1|32144.1|32159.1|32144.1|32161.6|32146.6|32159.1|32144.1|1
1722628690000|2024-08-02 19:58:10|32156.6|32141.6|32156.6|32141.6|32156.6|32141.6|32156.6|32141.6|1
1722628700000|2024-08-02 19:58:20|32159.1|32144.1|32156.6|32141.6|32159.1|32144.1|32156.6|32141.6|0
1722628710000|2024-08-02 19:58:30|32154.1|32139.1|32156.6|32141.6|32156.6|32141.6|32151.6|32136.6|1
1722628730000|2024-08-02 19:58:50|32159.1|32144.1|32159.1|32144.1|32159.1|32144.1|32159.1|32144.1|0
1722628740000|2024-08-02 19:59:00|32156.6|32141.6|32156.6|32141.6|32159.1|32144.1|32156.6|32141.6|3
1722628750000|2024-08-02 19:59:10|32159.1|32144.1|32156.6|32141.6|32159.1|32144.1|32156.6|32141.6|1
1722628770000|2024-08-02 19:59:30|32159.1|32144.1|32159.1|32144.1|32159.1|32144.1|32159.1|32144.1|0
1722628790000|2024-08-02 19:59:50|||||||||1
1722628800000|2024-08-02 20:00:00|32165.5|32125.5|32160.8|32120.8|32169.4|32129.4|32146.9|32106.9|0
1722628810000|2024-08-02 20:00:10|32160.7|32120.7|32154.5|32114.5|32162.1|32122.1|32153.2|32113.2|0
1722628820000|2024-08-02 20:00:20|32153.2|32113.2|32157.3|32117.3|32157.3|32117.3|32153.2|32113.2|0
1722628830000|2024-08-02 20:00:30|32157.4|32117.4|32154.5|32114.5|32160.8|32120.8|32151.8|32111.8|0
1722628840000|2024-08-02 20:00:40|32154.6|32114.6|32148.3|32108.3|32155.9|32115.9|32140.7|32100.7|0
1722628850000|2024-08-02 20:00:50|32148.4|32108.4|32154.5|32114.5|32158.7|32118.7|32148.4|32108.4|0
1722628860000|2024-08-02 20:01:00|32153.2|32113.2|32154.5|32114.5|32154.5|32114.5|32151.8|32111.8|0
1722628870000|2024-08-02 20:01:10|32153.2|32113.2|32154.5|32114.5|32157.3|32117.3|32149.7|32109.7|0
1722628880000|2024-08-02 20:01:20|32153.2|32113.2|32146.9|32106.9|32153.2|32113.2|32146.9|32106.9|0
1722628890000|2024-08-02 20:01:30|32145.6|32105.6|32140.7|32100.7|32146.3|32106.3|32140.7|32100.7|0
1722628900000|2024-08-02 20:01:40|32140.8|32100.8|32145.6|32105.6|32149.7|32109.7|32139.4|32099.4|0
1722628910000|2024-08-02 20:01:50|32146.9|32106.9|32146.9|32106.9|32149.7|32109.7|32144.2|32104.2|0
1722628920000|2024-08-02 20:02:00|32147|32107|32154.6|32114.6|32154.6|32114.6|32146.9|32106.9|0
1722628930000|2024-08-02 20:02:10|32155.9|32115.9|32154.5|32114.5|32158|32118|32154.5|32114.5|0
1722628940000|2024-08-02 20:02:20|32153.8|32113.8|32153.2|32113.2|32155.9|32115.9|32153.2|32113.2|0
1722628950000|2024-08-02 20:02:30|32153.1|32113.1|32145.6|32105.6|32153.2|32113.2|32144.2|32104.2|0
1722628960000|2024-08-02 20:02:40|32146.9|32106.9|32149.7|32109.7|32153.2|32113.2|32146.9|32106.9|0
1722628970000|2024-08-02 20:02:50|32149.8|32109.8|32149.7|32109.7|32151.8|32111.8|32145.6|32105.6|0
1722628980000|2024-08-02 20:03:00|32149.8|32109.8|32155.2|32115.2|32155.9|32115.9|32149.7|32109.7|0
1722628990000|2024-08-02 20:03:10|32155.3|32115.3|32153.2|32113.2|32155.9|32115.9|32153.2|32113.2|0
1722629000000|2024-08-02 20:03:20|32153.1|32113.1|32151.8|32111.8|32154.5|32114.5|32151.8|32111.8|0
1722629010000|2024-08-02 20:03:30|32151.7|32111.7|32145.6|32105.6|32151.7|32111.7|32144.2|32104.2|0
1722629020000|2024-08-02 20:03:40|32146.3|32106.3|32148.3|32108.3|32149.7|32109.7|32145.6|32105.6|0
1722629030000|2024-08-02 20:03:50|32148.4|32108.4|32149.7|32109.7|32154.5|32114.5|32148.4|32108.4|0
1722629040000|2024-08-02 20:04:00|32149.8|32109.8|32151.8|32111.8|32153.2|32113.2|32149.7|32109.7|0
1722629050000|2024-08-02 20:04:10|32152.5|32112.5|32151.8|32111.8|32154.5|32114.5|32151.8|32111.8|0
1722629060000|2024-08-02 20:04:20|32153.2|32113.2|32153.2|32113.2|32155.9|32115.9|32153.2|32113.2|0
1722629070000|2024-08-02 20:04:30|32153.1|32113.1|32155.9|32115.9|32155.9|32115.9|32151.8|32111.8|0
1722629080000|2024-08-02 20:04:40|32155.8|32115.8|32154.5|32114.5|32155.8|32115.8|32151.8|32111.8|0
1722629090000|2024-08-02 20:04:50|32154.6|32114.6|32154.5|32114.5|32155.9|32115.9|32151.8|32111.8|0
1722629100000|2024-08-02 20:05:00|32154.6|32114.6|32154.5|32114.5|32157.3|32117.3|32154.5|32114.5|0
1722629110000|2024-08-02 20:05:10|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32149.7|32109.7|0
1722629120000|2024-08-02 20:05:20|32153.1|32113.1|32148.3|32108.3|32155.9|32115.9|32148.3|32108.3|0
1722629130000|2024-08-02 20:05:30|32146.9|32106.9|32140.7|32100.7|32149.7|32109.7|32140.7|32100.7|0
1722629140000|2024-08-02 20:05:40|32140.8|32100.8|32141.4|32101.4|32142.1|32102.1|32139.4|32099.4|0
1722629150000|2024-08-02 20:05:50|32141.5|32101.5|32140.7|32100.7|32142.1|32102.1|32139.4|32099.4|0
1722629160000|2024-08-02 20:06:00|32139.4|32099.4|32139.4|32099.4|32142.1|32102.1|32139.4|32099.4|0
1722629170000|2024-08-02 20:06:10|32140.7|32100.7|32138.7|32098.7|32141.4|32101.4|32138|32098|0
1722629180000|2024-08-02 20:06:20|32140.7|32100.7|32136.6|32096.6|32140.7|32100.7|32136.6|32096.6|0
1722629190000|2024-08-02 20:06:30|32136.4|32096.4|32131.8|32091.8|32136.4|32096.4|32131.8|32091.8|0
1722629200000|2024-08-02 20:06:40|32133.1|32093.1|32133.2|32093.2|32136.6|32096.6|32133.1|32093.1|0
1722629210000|2024-08-02 20:06:50|32135.2|32095.2|32133.1|32093.1|32136.6|32096.6|32133.1|32093.1|0
1722629220000|2024-08-02 20:07:00|32131.8|32091.8|32127.6|32087.6|32131.8|32091.8|32127.6|32087.6|0
1722629230000|2024-08-02 20:07:10|32127.7|32087.7|32127.6|32087.6|32131.8|32091.8|32126.2|32086.2|0
1722629240000|2024-08-02 20:07:20|32126.2|32086.2|32126.2|32086.2|32127.6|32087.6|32126.2|32086.2|0
1722629250000|2024-08-02 20:07:30|32126.3|32086.3|32127.6|32087.6|32127.6|32087.6|32126.2|32086.2|0
1722629260000|2024-08-02 20:07:40|32126.2|32086.2|32121.4|32081.4|32126.2|32086.2|32121.4|32081.4|0
1722629270000|2024-08-02 20:07:50|32122.8|32082.8|32124.2|32084.2|32124.2|32084.2|32121.4|32081.4|0
1722629280000|2024-08-02 20:08:00|32126.2|32086.2|32126.2|32086.2|32127.6|32087.6|32124.2|32084.2|0
1722629290000|2024-08-02 20:08:10|32124.2|32084.2|32127.6|32087.6|32127.6|32087.6|32124.2|32084.2|0
1722629300000|2024-08-02 20:08:20|32127.5|32087.5|32126.2|32086.2|32127.6|32087.6|32124.2|32084.2|0
1722629310000|2024-08-02 20:08:30|32126.9|32086.9|32129|32089|32129|32089|32126.2|32086.2|0
1722629320000|2024-08-02 20:08:40|32128.3|32088.3|32127.6|32087.6|32129|32089|32126.2|32086.2|0
1722629330000|2024-08-02 20:08:50|32126.2|32086.2|32126.3|32086.3|32127.6|32087.6|32126.2|32086.2|0
1722629340000|2024-08-02 20:09:00|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32126.2|32086.2|0
1722629350000|2024-08-02 20:09:10|32126.2|32086.2|32126.2|32086.2|32127.6|32087.6|32124.2|32084.2|0
1722629360000|2024-08-02 20:09:20|32126.3|32086.3|32127.6|32087.6|32127.6|32087.6|32126.3|32086.3|0
1722629370000|2024-08-02 20:09:30|32128.3|32088.3|32127.6|32087.6|32128.3|32088.3|32126.2|32086.2|0
1722629380000|2024-08-02 20:09:40|32128.3|32088.3|32135.2|32095.2|32135.2|32095.2|32128.3|32088.3|0
1722629390000|2024-08-02 20:09:50|32135.9|32095.9|32138|32098|32140.7|32100.7|32135.9|32095.9|0
1722629400000|2024-08-02 20:10:00|32138.7|32098.7|32140.7|32100.7|32140.7|32100.7|32138|32098|0
1722629410000|2024-08-02 20:10:10|32140.8|32100.8|32144.2|32104.2|32145.6|32105.6|32140.7|32100.7|0
1722629420000|2024-08-02 20:10:20|32144.1|32104.1|32140.7|32100.7|32144.1|32104.1|32139.4|32099.4|0
1722629430000|2024-08-02 20:10:30|32140|32100|32139.4|32099.4|32142.1|32102.1|32139.4|32099.4|0
1722629440000|2024-08-02 20:10:40|32140.7|32100.7|32138|32098|32142.1|32102.1|32138|32098|0
1722629450000|2024-08-02 20:10:50|32137.9|32097.9|32140.7|32100.7|32141.4|32101.4|32136.6|32096.6|0
1722629460000|2024-08-02 20:11:00|32140.8|32100.8|32135.2|32095.2|32141.4|32101.4|32133.1|32093.1|0
1722629470000|2024-08-02 20:11:10|32133.1|32093.1|32135.9|32095.9|32138|32098|32133.1|32093.1|0
1722629480000|2024-08-02 20:11:20|32136.6|32096.6|32139.4|32099.4|32139.4|32099.4|32133.1|32093.1|0
1722629490000|2024-08-02 20:11:30|32139.3|32099.3|32138|32098|32139.3|32099.3|32138|32098|0
1722629500000|2024-08-02 20:11:40|32138.7|32098.7|32136.6|32096.6|32138.7|32098.7|32136.6|32096.6|0
1722629510000|2024-08-02 20:11:50|32138|32098|32140.7|32100.7|32140.7|32100.7|32138|32098|0
1722629520000|2024-08-02 20:12:00|32139.4|32099.4|32140.7|32100.7|32142.1|32102.1|32139.4|32099.4|0
1722629530000|2024-08-02 20:12:10|32139.4|32099.4|32145.6|32105.6|32145.6|32105.6|32139.4|32099.4|0
1722629540000|2024-08-02 20:12:20|32145.5|32105.5|32144.2|32104.2|32145.5|32105.5|32142.1|32102.1|0
1722629550000|2024-08-02 20:12:30|32144.9|32104.9|32149.7|32109.7|32149.7|32109.7|32144.2|32104.2|0
1722629560000|2024-08-02 20:12:40|32148.3|32108.3|32144.2|32104.2|32149.7|32109.7|32144.2|32104.2|0
1722629570000|2024-08-02 20:12:50|32144.1|32104.1|32140.7|32100.7|32144.1|32104.1|32140.7|32100.7|0
1722629580000|2024-08-02 20:13:00|32139.4|32099.4|32139.4|32099.4|32139.4|32099.4|32135.2|32095.2|0
1722629590000|2024-08-02 20:13:10|32139.3|32099.3|32138|32098|32139.4|32099.4|32138|32098|0
1722629600000|2024-08-02 20:13:20|32137.9|32097.9|32133.1|32093.1|32137.9|32097.9|32133.1|32093.1|0
1722629610000|2024-08-02 20:13:30|32131.8|32091.8|32127.6|32087.6|32131.8|32091.8|32126.9|32086.9|0
1722629620000|2024-08-02 20:13:40|32126.9|32086.9|32126.2|32086.2|32127.6|32087.6|32124.9|32084.9|0
1722629630000|2024-08-02 20:13:50|32126.9|32086.9|32127.6|32087.6|32129|32089|32126.2|32086.2|0
1722629640000|2024-08-02 20:14:00|32126.2|32086.2|32130.4|32090.4|32130.4|32090.4|32124.2|32084.2|0
1722629650000|2024-08-02 20:14:10|32131.8|32091.8|32135.2|32095.2|32135.2|32095.2|32131.8|32091.8|0
1722629660000|2024-08-02 20:14:20|32136.6|32096.6|32139.4|32099.4|32139.4|32099.4|32135.2|32095.2|0
1722629670000|2024-08-02 20:14:30|32139.3|32099.3|32144.2|32104.2|32144.2|32104.2|32135.2|32095.2|0
1722629680000|2024-08-02 20:14:40|32144.1|32104.1|32141.4|32101.4|32144.1|32104.1|32140.7|32100.7|0
1722629690000|2024-08-02 20:14:50|32141.5|32101.5|32140.7|32100.7|32142.1|32102.1|32139.4|32099.4|0
1722629700000|2024-08-02 20:15:00|32140.8|32100.8|32133.1|32093.1|32144.2|32104.2|32133.1|32093.1|0
1722629710000|2024-08-02 20:15:10|32133.2|32093.2|32135.2|32095.2|32136.6|32096.6|32133.1|32093.1|0
1722629720000|2024-08-02 20:15:20|32136.6|32096.6|32133.1|32093.1|32136.6|32096.6|32131.8|32091.8|0
1722629730000|2024-08-02 20:15:30|32131.8|32091.8|32135.2|32095.2|32135.2|32095.2|32130.4|32090.4|0
1722629740000|2024-08-02 20:15:40|32136.6|32096.6|32133.1|32093.1|32136.6|32096.6|32133.1|32093.1|0
1722629750000|2024-08-02 20:15:50|32133.2|32093.2|32133.1|32093.1|32136.6|32096.6|32133.1|32093.1|0
1722629760000|2024-08-02 20:16:00|32133.2|32093.2|32131.8|32091.8|32133.8|32093.8|32131.8|32091.8|0
1722629770000|2024-08-02 20:16:10|32131.7|32091.7|32133.1|32093.1|32133.1|32093.1|32130.4|32090.4|0
1722629780000|2024-08-02 20:16:20|32132.5|32092.5|32129|32089|32132.5|32092.5|32128.3|32088.3|0
1722629790000|2024-08-02 20:16:30|32129.7|32089.7|32131.8|32091.8|32131.8|32091.8|32129.7|32089.7|0
1722629800000|2024-08-02 20:16:40|32131.7|32091.7|32130.4|32090.4|32131.7|32091.7|32128.3|32088.3|0
1722629810000|2024-08-02 20:16:50|32130.5|32090.5|32139.4|32099.4|32139.4|32099.4|32130.5|32090.5|0
1722629820000|2024-08-02 20:17:00|32139.3|32099.3|32137.3|32097.3|32139.4|32099.4|32137.3|32097.3|0
1722629830000|2024-08-02 20:17:10|32138|32098|32136.6|32096.6|32138|32098|32136.6|32096.6|0
1722629840000|2024-08-02 20:17:20|32137.3|32097.3|32138|32098|32139.4|32099.4|32136.6|32096.6|0
1722629850000|2024-08-02 20:17:30|32139.4|32099.4|32142.1|32102.1|32142.1|32102.1|32138|32098|0
1722629860000|2024-08-02 20:17:40|32140.7|32100.7|32142.1|32102.1|32142.1|32102.1|32139.4|32099.4|0
1722629870000|2024-08-02 20:17:50|32142.2|32102.2|32144.2|32104.2|32145.6|32105.6|32142.2|32102.2|0
1722629880000|2024-08-02 20:18:00|32145.6|32105.6|32144.2|32104.2|32146.9|32106.9|32144.2|32104.2|0
1722629890000|2024-08-02 20:18:10|32144.1|32104.1|32144.2|32104.2|32144.2|32104.2|32141.4|32101.4|0
1722629900000|2024-08-02 20:18:20|32145.6|32105.6|32144.2|32104.2|32146.9|32106.9|32142.1|32102.1|0
1722629910000|2024-08-02 20:18:30|32144.9|32104.9|32145.6|32105.6|32145.6|32105.6|32144.2|32104.2|0
1722629920000|2024-08-02 20:18:40|32145.5|32105.5|32146.9|32106.9|32146.9|32106.9|32144.2|32104.2|0
1722629930000|2024-08-02 20:18:50|32145.6|32105.6|32146.3|32106.3|32147.6|32107.6|32145.6|32105.6|0
1722629940000|2024-08-02 20:19:00|32146.2|32106.2|32145.6|32105.6|32146.9|32106.9|32144.9|32104.9|0
1722629950000|2024-08-02 20:19:10|32146.9|32106.9|32145.6|32105.6|32146.9|32106.9|32145.6|32105.6|0
1722629960000|2024-08-02 20:19:20|32146.9|32106.9|32145.6|32105.6|32146.9|32106.9|32144.2|32104.2|0
1722629970000|2024-08-02 20:19:30|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|32146.9|32106.9|0
1722629980000|2024-08-02 20:19:40|32145.6|32105.6|32144.2|32104.2|32145.6|32105.6|32144.2|32104.2|0
1722629990000|2024-08-02 20:19:50|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1722630000000|2024-08-02 20:20:00|32145.5|32105.5|32142.2|32102.2|32145.5|32105.5|32140.7|32100.7|0
1722630010000|2024-08-02 20:20:10|32144.2|32104.2|32145.6|32105.6|32146.9|32106.9|32144.2|32104.2|0
1722630020000|2024-08-02 20:20:20|32145.5|32105.5|32144.2|32104.2|32145.5|32105.5|32144.2|32104.2|0
1722630030000|2024-08-02 20:20:30|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|32145.6|32105.6|0
1722630040000|2024-08-02 20:20:40|32146.3|32106.3|32146.9|32106.9|32146.9|32106.9|32145.6|32105.6|0
1722630050000|2024-08-02 20:20:50|32147|32107|32144.2|32104.2|32147.6|32107.6|32144.2|32104.2|0
1722630060000|2024-08-02 20:21:00|32143.5|32103.5|32145.6|32105.6|32145.6|32105.6|32142.1|32102.1|0
1722630070000|2024-08-02 20:21:10|32145.5|32105.5|32144.2|32104.2|32145.5|32105.5|32144.2|32104.2|0
1722630080000|2024-08-02 20:21:20|32145.6|32105.6|32144.2|32104.2|32145.6|32105.6|32144.2|32104.2|0
1722630090000|2024-08-02 20:21:30|32143.5|32103.5|32144.2|32104.2|32144.2|32104.2|32142.1|32102.1|0
1722630100000|2024-08-02 20:21:40|32144.1|32104.1|32138|32098|32144.1|32104.1|32138|32098|0
1722630110000|2024-08-02 20:21:50|32139.4|32099.4|32136.6|32096.6|32139.4|32099.4|32135.2|32095.2|0
1722630120000|2024-08-02 20:22:00|32137.3|32097.3|32135.2|32095.2|32138|32098|32135.2|32095.2|0
1722630130000|2024-08-02 20:22:10|32136.6|32096.6|32138|32098|32138|32098|32135.2|32095.2|0
1722630140000|2024-08-02 20:22:20|32137.9|32097.9|32138|32098|32138|32098|32136.6|32096.6|0
1722630150000|2024-08-02 20:22:30|32137.9|32097.9|32135.2|32095.2|32137.9|32097.9|32135.2|32095.2|0
1722630160000|2024-08-02 20:22:40|32135.9|32095.9|32136.6|32096.6|32138|32098|32135.9|32095.9|0
1722630170000|2024-08-02 20:22:50|32138|32098|32136.6|32096.6|32138|32098|32136.6|32096.6|0
1722630180000|2024-08-02 20:23:00|32138|32098|32139.4|32099.4|32140.7|32100.7|32138|32098|0
1722630190000|2024-08-02 20:23:10|32140|32100|32139.4|32099.4|32140.7|32100.7|32139.4|32099.4|0
1722630200000|2024-08-02 20:23:20|32140.7|32100.7|32139.4|32099.4|32140.7|32100.7|32139.4|32099.4|0
1722630210000|2024-08-02 20:23:30|32140|32100|32140.7|32100.7|32140.7|32100.7|32139.4|32099.4|0
1722630220000|2024-08-02 20:23:40|32140.8|32100.8|32142.1|32102.1|32142.1|32102.1|32140.8|32100.8|0
1722630230000|2024-08-02 20:23:50|32143.5|32103.5|32142.1|32102.1|32144.2|32104.2|32140.7|32100.7|0
1722630240000|2024-08-02 20:24:00|32140.7|32100.7|32139.4|32099.4|32140.7|32100.7|32139.4|32099.4|0
1722630250000|2024-08-02 20:24:10|32140|32100|32140.7|32100.7|32140.7|32100.7|32140|32100|0
1722630260000|2024-08-02 20:24:20|32140|32100|32140.7|32100.7|32140.7|32100.7|32139.4|32099.4|0
1722630270000|2024-08-02 20:24:30|32139.4|32099.4|32140.7|32100.7|32140.7|32100.7|32139.4|32099.4|0
1722630290000|2024-08-02 20:24:50|32140.8|32100.8|32140.7|32100.7|32142.1|32102.1|32140|32100|0
1722630300000|2024-08-02 20:25:00|32140|32100|32139.4|32099.4|32140.7|32100.7|32139.4|32099.4|0
1722630310000|2024-08-02 20:25:10|32139.3|32099.3|32140.7|32100.7|32140.7|32100.7|32138.7|32098.7|0
1722630320000|2024-08-02 20:25:20|32140|32100|32139.4|32099.4|32140|32100|32138|32098|0
1722630340000|2024-08-02 20:25:40|32139.3|32099.3|32138|32098|32139.3|32099.3|32138|32098|0
1722630350000|2024-08-02 20:25:50|32137.9|32097.9|32135.2|32095.2|32137.9|32097.9|32135.2|32095.2|0
1722630360000|2024-08-02 20:26:00|32133.1|32093.1|32136.6|32096.6|32136.6|32096.6|32133.1|32093.1|0
1722630370000|2024-08-02 20:26:10|32136.5|32096.5|32135.2|32095.2|32136.6|32096.6|32135.2|32095.2|0
1722630380000|2024-08-02 20:26:20|32133.8|32093.8|32133.1|32093.1|32135.2|32095.2|32133.1|32093.1|0
1722630390000|2024-08-02 20:26:30|32133.2|32093.2|32133.1|32093.1|32133.8|32093.8|32133.1|32093.1|0
1722630400000|2024-08-02 20:26:40|32133.2|32093.2|32133.1|32093.1|32133.8|32093.8|32133.1|32093.1|0
1722630410000|2024-08-02 20:26:50|32132.5|32092.5|32131.8|32091.8|32132.5|32092.5|32131.8|32091.8|0
1722630420000|2024-08-02 20:27:00|32132.5|32092.5|32132.5|32092.5|32133.1|32093.1|32132.5|32092.5|0
1722630430000|2024-08-02 20:27:10|32133.1|32093.1|32130.4|32090.4|32133.1|32093.1|32130.4|32090.4|0
1722630440000|2024-08-02 20:27:20|32131.1|32091.1|32133.1|32093.1|32135.2|32095.2|32131.1|32091.1|0
1722630450000|2024-08-02 20:27:30|32133.2|32093.2|32135.2|32095.2|32135.2|32095.2|32133.2|32093.2|0
1722630460000|2024-08-02 20:27:40|32133.8|32093.8|32131.8|32091.8|32133.8|32093.8|32131.8|32091.8|0
1722630470000|2024-08-02 20:27:50|32132.5|32092.5|32133.1|32093.1|32135.2|32095.2|32132.5|32092.5|0
1722630480000|2024-08-02 20:28:00|32133.2|32093.2|32133.1|32093.1|32135.2|32095.2|32133.1|32093.1|0
1722630490000|2024-08-02 20:28:10|32133.2|32093.2|32131.8|32091.8|32135.2|32095.2|32131.8|32091.8|0
1722630500000|2024-08-02 20:28:20|32133.1|32093.1|32133.1|32093.1|32133.1|32093.1|32133.1|32093.1|0
1722630520000|2024-08-02 20:28:40|32133.2|32093.2|32131.8|32091.8|32133.8|32093.8|32131.8|32091.8|0
1722630530000|2024-08-02 20:28:50|32133.1|32093.1|32133.1|32093.1|32133.1|32093.1|32133.1|32093.1|0
1722630540000|2024-08-02 20:29:00|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1722630560000|2024-08-02 20:29:20|32132.5|32092.5|32131.8|32091.8|32132.5|32092.5|32131.8|32091.8|0
1722630590000|2024-08-02 20:29:50|32131.7|32091.7|32130.4|32090.4|32131.7|32091.7|32130.4|32090.4|0
1722630600000|2024-08-02 20:30:00|32131.8|32091.8|32130.4|32090.4|32131.8|32091.8|32130.4|32090.4|0
1722630610000|2024-08-02 20:30:10|32129.7|32089.7|32127.6|32087.6|32129.7|32089.7|32127.6|32087.6|0
1722630630000|2024-08-02 20:30:30|32128.3|32088.3|32127.6|32087.6|32129|32089|32127.6|32087.6|0
1722630640000|2024-08-02 20:30:40|32127.7|32087.7|32126.2|32086.2|32129|32089|32126.2|32086.2|0
1722630650000|2024-08-02 20:30:50|32126.3|32086.3|32127.6|32087.6|32127.6|32087.6|32126.3|32086.3|0
1722630660000|2024-08-02 20:31:00|32126.2|32086.2|32122.8|32082.8|32126.2|32086.2|32122.8|32082.8|0
1722630670000|2024-08-02 20:31:10|32122.7|32082.7|32122.8|32082.8|32122.8|32082.8|32121.4|32081.4|0
1722630680000|2024-08-02 20:31:20|32122.7|32082.7|32121.4|32081.4|32122.7|32082.7|32121.4|32081.4|0
1722630690000|2024-08-02 20:31:30|32122.8|32082.8|32121.4|32081.4|32122.8|32082.8|32121.4|32081.4|0
1722630700000|2024-08-02 20:31:40|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1722630710000|2024-08-02 20:31:50|32122.7|32082.7|32118.6|32078.6|32122.7|32082.7|32118.6|32078.6|0
1722630720000|2024-08-02 20:32:00|32117.9|32077.9|32118.6|32078.6|32118.6|32078.6|32115.2|32075.2|0
1722630750000|2024-08-02 20:32:30|32118.7|32078.7|32118.6|32078.6|32119.3|32079.3|32118.6|32078.6|0
1722630760000|2024-08-02 20:32:40|32118.7|32078.7|32120|32080|32120|32080|32118.7|32078.7|0
1722630770000|2024-08-02 20:32:50|32118.6|32078.6|32120|32080|32120|32080|32118.6|32078.6|0
1722630800000|2024-08-02 20:33:20|32118.6|32078.6|32117.2|32077.2|32118.6|32078.6|32115.2|32075.2|0
1722630810000|2024-08-02 20:33:30|32115.2|32075.2|32115.2|32075.2|32115.2|32075.2|32115.2|32075.2|0
1722630820000|2024-08-02 20:33:40|32117.2|32077.2|32115.2|32075.2|32117.2|32077.2|32115.2|32075.2|0
1722630830000|2024-08-02 20:33:50|32114.5|32074.5|32113.8|32073.8|32114.5|32074.5|32113.8|32073.8|0
1722630840000|2024-08-02 20:34:00|32113.1|32073.1|32111|32071|32113.1|32073.1|32111|32071|0
1722630850000|2024-08-02 20:34:10|32110.3|32070.3|32109.7|32069.7|32110.3|32070.3|32107.6|32067.6|0
1722630860000|2024-08-02 20:34:20|32111|32071|32107.6|32067.6|32111|32071|32107.6|32067.6|0
1722630900000|2024-08-02 20:35:00|32107.5|32067.5|32100.7|32060.7|32107.5|32067.5|32100.7|32060.7|0
1722630910000|2024-08-02 20:35:10|32100.6|32060.6|32096.5|32056.5|32100.6|32060.6|32095.9|32055.9|0
1722630920000|2024-08-02 20:35:20|32095.9|32055.9|32091.7|32051.7|32097.2|32057.2|32091.7|32051.7|0
1722630930000|2024-08-02 20:35:30|32092.4|32052.4|32091.7|32051.7|32093.1|32053.1|32091.7|32051.7|0
1722630940000|2024-08-02 20:35:40|32092.4|32052.4|32097.2|32057.2|32097.2|32057.2|32092.4|32052.4|0
1722630950000|2024-08-02 20:35:50|32097.3|32057.3|32095.9|32055.9|32098.6|32058.6|32095.9|32055.9|0
1722630960000|2024-08-02 20:36:00|32096.5|32056.5|32095.9|32055.9|32096.5|32056.5|32094.5|32054.5|0
1722630970000|2024-08-02 20:36:10|32095.8|32055.8|32094.5|32054.5|32095.8|32055.8|32094.5|32054.5|0
1722630980000|2024-08-02 20:36:20|32095.2|32055.2|32093.1|32053.1|32095.9|32055.9|32093.1|32053.1|0
1722630990000|2024-08-02 20:36:30|32093|32053|32089.7|32049.7|32093|32053|32088.3|32048.3|0
1722631000000|2024-08-02 20:36:40|32090.3|32050.3|32088.3|32048.3|32090.3|32050.3|32086.9|32046.9|0
1722631010000|2024-08-02 20:36:50|32088.2|32048.2|32086.9|32046.9|32088.3|32048.3|32086.9|32046.9|0
1722631020000|2024-08-02 20:37:00|32087.6|32047.6|32082|32042|32088.3|32048.3|32082|32042|0
1722631030000|2024-08-02 20:37:10|32081.4|32041.4|32083.4|32043.4|32084.1|32044.1|32080.7|32040.7|0
1722631040000|2024-08-02 20:37:20|32082|32042|32082|32042|32084.1|32044.1|32082|32042|0
1722631050000|2024-08-02 20:37:30|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32082.1|32042.1|0
1722631070000|2024-08-02 20:37:50|32083.4|32043.4|32082|32042|32083.4|32043.4|32082|32042|0
1722631080000|2024-08-02 20:38:00|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32079.3|32039.3|0
1722631090000|2024-08-02 20:38:10|32083.4|32043.4|32082|32042|32083.4|32043.4|32081.4|32041.4|0
1722631100000|2024-08-02 20:38:20|32082.1|32042.1|32082|32042|32084.1|32044.1|32082|32042|0
1722631110000|2024-08-02 20:38:30|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32082.1|32042.1|0
1722631140000|2024-08-02 20:39:00|32083.4|32043.4|32080.7|32040.7|32083.4|32043.4|32079.3|32039.3|0
1722631150000|2024-08-02 20:39:10|32082|32042|32082|32042|32083.4|32043.4|32081.4|32041.4|0
1722631160000|2024-08-02 20:39:20|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32082.1|32042.1|0
1722631170000|2024-08-02 20:39:30|32083.4|32043.4|32081.4|32041.4|32083.4|32043.4|32081.4|32041.4|0
1722631180000|2024-08-02 20:39:40|32081.3|32041.3|32082|32042|32082|32042|32080.7|32040.7|0
1722631190000|2024-08-02 20:39:50|32082.1|32042.1|32083.4|32043.4|32083.4|32043.4|32082|32042|0
1722631200000|2024-08-02 20:40:00|32084.1|32044.1|32082|32042|32084.1|32044.1|32082|32042|0
1722631210000|2024-08-02 20:40:10|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32082.1|32042.1|0
1722631220000|2024-08-02 20:40:20|32082|32042|32082|32042|32084.1|32044.1|32082|32042|0
1722631230000|2024-08-02 20:40:30|32080.7|32040.7|32079.3|32039.3|32082|32042|32079.3|32039.3|0
1722631240000|2024-08-02 20:40:40|32079.2|32039.2|32080.7|32040.7|32080.7|32040.7|32077.9|32037.9|0
1722631250000|2024-08-02 20:40:50|32080.6|32040.6|32084.1|32044.1|32084.1|32044.1|32079.3|32039.3|0
1722631260000|2024-08-02 20:41:00|32082|32042|32083.4|32043.4|32083.4|32043.4|32082|32042|0
1722631270000|2024-08-02 20:41:10|32084.1|32044.1|32082|32042|32084.1|32044.1|32082|32042|0
1722631280000|2024-08-02 20:41:20|32080.7|32040.7|32084.1|32044.1|32084.1|32044.1|32080.7|32040.7|0
1722631290000|2024-08-02 20:41:30|32083.4|32043.4|32083.4|32043.4|32083.4|32043.4|32083.4|32043.4|0
1722631300000|2024-08-02 20:41:40|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|32084.1|32044.1|0
1722631320000|2024-08-02 20:42:00|32082|32042|32082|32042|32084.1|32044.1|32082|32042|0
1722631330000|2024-08-02 20:42:10|32082.1|32042.1|32080.7|32040.7|32084.1|32044.1|32080.7|32040.7|0
1722631340000|2024-08-02 20:42:20|32081.4|32041.4|32079.3|32039.3|32082|32042|32079.3|32039.3|0
1722631350000|2024-08-02 20:42:30|32080|32040|32082|32042|32083.4|32043.4|32080|32040|0
1722631360000|2024-08-02 20:42:40|32081.4|32041.4|32084.1|32044.1|32084.1|32044.1|32081.4|32041.4|0
1722631370000|2024-08-02 20:42:50|32082|32042|32084.1|32044.1|32084.1|32044.1|32082|32042|0
1722631380000|2024-08-02 20:43:00|32083.4|32043.4|32085.5|32045.5|32086.9|32046.9|32082|32042|0
1722631390000|2024-08-02 20:43:10|32086.2|32046.2|32085.5|32045.5|32086.9|32046.9|32085.5|32045.5|0
1722631400000|2024-08-02 20:43:20|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|0
1722631420000|2024-08-02 20:43:40|32086.8|32046.8|32086.9|32046.9|32086.9|32046.9|32085.5|32045.5|0
1722631430000|2024-08-02 20:43:50|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|0
1722631440000|2024-08-02 20:44:00|32088.2|32048.2|32088.3|32048.3|32088.3|32048.3|32086.9|32046.9|0
1722631470000|2024-08-02 20:44:30|32088.9|32048.9|32088.3|32048.3|32088.9|32048.9|32088.3|32048.3|0
1722631480000|2024-08-02 20:44:40|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1722631490000|2024-08-02 20:44:50|32089.7|32049.7|32093.1|32053.1|32093.1|32053.1|32089.6|32049.6|0
1722631500000|2024-08-02 20:45:00|32094.5|32054.5|32091.7|32051.7|32094.5|32054.5|32091.7|32051.7|0
1722631510000|2024-08-02 20:45:10|32090.3|32050.3|32091.7|32051.7|32091.7|32051.7|32088.9|32048.9|0
1722631520000|2024-08-02 20:45:20|32093.1|32053.1|32094.5|32054.5|32094.5|32054.5|32092.4|32052.4|0
1722631530000|2024-08-02 20:45:30|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|32095.9|32055.9|0
1722631540000|2024-08-02 20:45:40|32095.8|32055.8|32093.1|32053.1|32095.8|32055.8|32093.1|32053.1|0
1722631560000|2024-08-02 20:46:00|32092.4|32052.4|32093.1|32053.1|32094.5|32054.5|32091.7|32051.7|0
1722631580000|2024-08-02 20:46:20|32093.8|32053.8|32091.7|32051.7|32094.5|32054.5|32091.7|32051.7|0
1722631590000|2024-08-02 20:46:30|32090.3|32050.3|32091.7|32051.7|32091.7|32051.7|32089.6|32049.6|0
1722631610000|2024-08-02 20:46:50|32091.6|32051.6|32089.6|32049.6|32091.6|32051.6|32089.6|32049.6|0
1722631620000|2024-08-02 20:47:00|32089.7|32049.7|32091.7|32051.7|32091.7|32051.7|32089.7|32049.7|0
1722631630000|2024-08-02 20:47:10|32090.3|32050.3|32089.6|32049.6|32090.3|32050.3|32089.6|32049.6|0
1722631640000|2024-08-02 20:47:20|32088.9|32048.9|32088.3|32048.3|32089.6|32049.6|32088.3|32048.3|0
1722631650000|2024-08-02 20:47:30|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1722631660000|2024-08-02 20:47:40|32088.9|32048.9|32086.9|32046.9|32088.9|32048.9|32086.9|32046.9|0
1722631670000|2024-08-02 20:47:50|32086.8|32046.8|32084.1|32044.1|32086.8|32046.8|32084.1|32044.1|0
1722631680000|2024-08-02 20:48:00|32084.8|32044.8|32082|32042|32084.8|32044.8|32082|32042|0
1722631690000|2024-08-02 20:48:10|32082.1|32042.1|32082|32042|32083.4|32043.4|32082|32042|0
1722631700000|2024-08-02 20:48:20|32080.7|32040.7|32084.1|32044.1|32084.1|32044.1|32080.7|32040.7|0
1722631720000|2024-08-02 20:48:40|32082|32042|32082|32042|32082|32042|32082|32042|0
1722631730000|2024-08-02 20:48:50|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32082.1|32042.1|0
1722631750000|2024-08-02 20:49:10|32082|32042|32082|32042|32084.1|32044.1|32082|32042|0
1722631760000|2024-08-02 20:49:20|32082.1|32042.1|32084.1|32044.1|32084.1|32044.1|32082.1|32042.1|0
1722631790000|2024-08-02 20:49:50|32082|32042|32080.7|32040.7|32082|32042|32080.7|32040.7|0
1722631800000|2024-08-02 20:50:00|32080.6|32040.6|32080.7|32040.7|32080.7|32040.7|32079.3|32039.3|0
1722631810000|2024-08-02 20:50:10|32082|32042|32082|32042|32082|32042|32082|32042|0
1722631820000|2024-08-02 20:50:20|32080.7|32040.7|32080.7|32040.7|32080.7|32040.7|32080.7|32040.7|0
1722631830000|2024-08-02 20:50:30|32080.6|32040.6|32082|32042|32082|32042|32079.3|32039.3|0
1722631850000|2024-08-02 20:50:50|32082.1|32042.1|32083.4|32043.4|32083.4|32043.4|32082.1|32042.1|0
1722631860000|2024-08-02 20:51:00|32082|32042|32084.1|32044.1|32084.1|32044.1|32082|32042|0
1722631880000|2024-08-02 20:51:20|32084.2|32044.2|32085.5|32045.5|32085.5|32045.5|32084.2|32044.2|0
1722631890000|2024-08-02 20:51:30|32084.8|32044.8|32084.1|32044.1|32084.8|32044.8|32084.1|32044.1|0
1722631900000|2024-08-02 20:51:40|32084.2|32044.2|32085.5|32045.5|32085.5|32045.5|32084.2|32044.2|0
1722631910000|2024-08-02 20:51:50|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|32086.9|32046.9|0
1722631950000|2024-08-02 20:52:30|32088.3|32048.3|32088.3|32048.3|32088.9|32048.9|32087.6|32047.6|0
1722631960000|2024-08-02 20:52:40|32088.2|32048.2|32088.3|32048.3|32088.3|32048.3|32087.6|32047.6|0
1722631980000|2024-08-02 20:53:00|32088.9|32048.9|32089.6|32049.6|32089.6|32049.6|32088.9|32048.9|0
1722632010000|2024-08-02 20:53:30|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|32088.3|32048.3|0
1722632020000|2024-08-02 20:53:40|32088.2|32048.2|32085.5|32045.5|32088.2|32048.2|32085.5|32045.5|0
1722632030000|2024-08-02 20:53:50|32086.9|32046.9|32085.5|32045.5|32086.9|32046.9|32085.5|32045.5|0
1722632040000|2024-08-02 20:54:00|32086.2|32046.2|32086.9|32046.9|32086.9|32046.9|32085.5|32045.5|0
1722632080000|2024-08-02 20:54:40|32086.8|32046.8|32085.5|32045.5|32086.8|32046.8|32085.5|32045.5|0
1722632090000|2024-08-02 20:54:50|32086.9|32046.9|32086.8|32046.8|32086.9|32046.9|32086.8|32046.8|0
1722632100000|2024-08-02 20:55:00|32086.2|32046.2|32079.3|32039.3|32086.2|32046.2|32079.3|32039.3|0
1722632110000|2024-08-02 20:55:10|32079.2|32039.2|32076.5|32036.5|32079.2|32039.2|32076.5|32036.5|0
1722632120000|2024-08-02 20:55:20|32075.1|32035.1|32076.5|32036.5|32076.5|32036.5|32075.1|32035.1|0
1722632130000|2024-08-02 20:55:30|32076.4|32036.4|32071.7|32031.7|32076.4|32036.4|32071|32031|0
1722632140000|2024-08-02 20:55:40|32071|32031|32071.7|32031.7|32071.7|32031.7|32070.3|32030.3|0
1722632150000|2024-08-02 20:55:50|32071.6|32031.6|32070.3|32030.3|32071.6|32031.6|32070.3|32030.3|0
1722632160000|2024-08-02 20:56:00|32068.9|32028.9|32070.3|32030.3|32070.3|32030.3|32068.9|32028.9|0
1722632170000|2024-08-02 20:56:10|32069.6|32029.6|32068.9|32028.9|32069.6|32029.6|32068.9|32028.9|0
1722632200000|2024-08-02 20:56:40|32067.5|32027.5|32067.5|32027.5|32068.9|32028.9|32067.5|32027.5|0
1722632220000|2024-08-02 20:57:00|32066.8|32026.8|32068.9|32028.9|32068.9|32028.9|32066.1|32026.1|0
1722632230000|2024-08-02 20:57:10|32067.5|32027.5|32066.1|32026.1|32067.5|32027.5|32066.1|32026.1|0
1722632240000|2024-08-02 20:57:20|32064.8|32024.8|32061.4|32021.4|32064.8|32024.8|32059.9|32019.9|0
1722632250000|2024-08-02 20:57:30|32062.7|32022.7|32059.9|32019.9|32062.7|32022.7|32059.9|32019.9|0
1722632260000|2024-08-02 20:57:40|32058.6|32018.6|32056.5|32016.5|32059.9|32019.9|32056.5|32016.5|0
1722632270000|2024-08-02 20:57:50|32057.9|32017.9|32052.3|32012.3|32058.6|32018.6|32052.3|32012.3|0
1722632280000|2024-08-02 20:58:00|32051|32011|32062.7|32022.7|32062.7|32022.7|32051|32011|0
1722632290000|2024-08-02 20:58:10|32062.8|32022.8|32067.5|32027.5|32067.5|32027.5|32062.8|32022.8|0
1722632300000|2024-08-02 20:58:20|32067.4|32027.4|32066.8|32026.8|32067.5|32027.5|32064.1|32024.1|0
1722632310000|2024-08-02 20:58:30|32064.1|32024.1|32062|32022|32064.1|32024.1|32062|32022|0
1722632320000|2024-08-02 20:58:40|32062.7|32022.7|32064.8|32024.8|32066.1|32026.1|32062.7|32022.7|0
1722632330000|2024-08-02 20:58:50|32066.1|32026.1|32067.5|32027.5|32067.5|32027.5|32066.1|32026.1|0
1722632340000|2024-08-02 20:59:00|32066.8|32026.8|32063.4|32023.4|32066.8|32026.8|32063.4|32023.4|0
1722632350000|2024-08-02 20:59:10|32062.7|32022.7|32061.3|32021.3|32064.1|32024.1|32061.3|32021.3|0
1722632360000|2024-08-02 20:59:20|32062|32022|32062.7|32022.7|32062.7|32022.7|32062|32022|0
1722632370000|2024-08-02 20:59:30|32063.4|32023.4|32055.8|32015.8|32063.4|32023.4|32055.8|32015.8|0
1722632380000|2024-08-02 20:59:40|32056.5|32016.5|32056.5|32016.5|32056.5|32016.5|32053.7|32013.7|0
1722632390000|2024-08-02 20:59:50|32055.8|32015.8|32057.2|32017.2|32059.2|32019.2|32053|32013|0
1722808920000|2024-08-04 22:02:00|31894.6|31854.6|31906|31866|31906|31866|31894.6|31854.6|0
1722808930000|2024-08-04 22:02:10|31905.9|31865.9|31875.9|31835.9|31905.9|31865.9|31875.9|31835.9|0
1722808940000|2024-08-04 22:02:20|31876|31836|31864.2|31824.2|31878.7|31838.7|31862.8|31822.8|0
1722808950000|2024-08-04 22:02:30|31864|31824|31895.4|31855.4|31900.2|31860.2|31862.6|31822.6|0
1722808960000|2024-08-04 22:02:40|31895.1|31855.1|31894|31854|31895.4|31855.4|31887.8|31847.8|0
1722808970000|2024-08-04 22:02:50|31893.9|31853.9|31891.2|31851.2|31893.9|31853.9|31890.5|31850.5|0
1722808980000|2024-08-04 22:03:00|31891.9|31851.9|31882|31842|31892.6|31852.6|31877.8|31837.8|0
1722808990000|2024-08-04 22:03:10|31882.7|31842.7|31892.3|31852.3|31895.1|31855.1|31882.7|31842.7|0
1722809000000|2024-08-04 22:03:20|31891.6|31851.6|31892.3|31852.3|31901.3|31861.3|31890.3|31850.3|0
1722809010000|2024-08-04 22:03:30|31892.5|31852.5|31888.2|31848.2|31897.9|31857.9|31887.5|31847.5|0
1722809020000|2024-08-04 22:03:40|31888.9|31848.9|31877.1|31837.1|31891|31851|31872.3|31832.3|0
1722809030000|2024-08-04 22:03:50|31877.2|31837.2|31886.1|31846.1|31886.1|31846.1|31871.6|31831.6|0
1722809040000|2024-08-04 22:04:00|31886.8|31846.8|31891.6|31851.6|31892.3|31852.3|31884.7|31844.7|0
1722809050000|2024-08-04 22:04:10|31891.7|31851.7|31871.1|31831.1|31892.3|31852.3|31871.1|31831.1|0
1722809060000|2024-08-04 22:04:20|31871.2|31831.2|31878.7|31838.7|31884.3|31844.3|31871.2|31831.2|0
1722809070000|2024-08-04 22:04:30|31879|31839|31891.2|31851.2|31896|31856|31879|31839|0
1722809080000|2024-08-04 22:04:40|31891.1|31851.1|31896.7|31856.7|31896.7|31856.7|31887|31847|0
1722809090000|2024-08-04 22:04:50|31897.4|31857.4|31898.8|31858.8|31901.5|31861.5|31893.2|31853.2|0
1722809100000|2024-08-04 22:05:00|31899.5|31859.5|31905|31865|31905.7|31865.7|31891.2|31851.2|0
1722809110000|2024-08-04 22:05:10|31904.3|31864.3|31911.9|31871.9|31911.9|31871.9|31903.6|31863.6|0
1722809120000|2024-08-04 22:05:20|31912|31872|31916|31876|31918.8|31878.8|31911.2|31871.2|0
1722809130000|2024-08-04 22:05:30|31915.4|31875.4|31902.5|31862.5|31916.8|31876.8|31902.5|31862.5|0
1722809140000|2024-08-04 22:05:40|31903.1|31863.1|31897.6|31857.6|31903.1|31863.1|31897.6|31857.6|0
1722809150000|2024-08-04 22:05:50|31898.3|31858.3|31904.5|31864.5|31905.2|31865.2|31898.3|31858.3|0
1722809160000|2024-08-04 22:06:00|31904.6|31864.6|31881.7|31841.7|31907.3|31867.3|31872.1|31832.1|0
1722809170000|2024-08-04 22:06:10|31881.9|31841.9|31883.1|31843.1|31888.6|31848.6|31879|31839|0
1722809180000|2024-08-04 22:06:20|31883.2|31843.2|31879|31839|31889.3|31849.3|31879|31839|0
1722809190000|2024-08-04 22:06:30|31879.7|31839.7|31871.4|31831.4|31879.7|31839.7|31865.8|31825.8|0
1722809200000|2024-08-04 22:06:40|31872.1|31832.1|31871.7|31831.7|31874.8|31834.8|31868.2|31828.2|0
1722809210000|2024-08-04 22:06:50|31874.4|31834.4|31882.7|31842.7|31882.7|31842.7|31871.6|31831.6|0
1722809220000|2024-08-04 22:07:00|31882|31842|31891|31851|31891|31851|31880.6|31840.6|0
1722809230000|2024-08-04 22:07:10|31890.9|31850.9|31887.5|31847.5|31893.1|31853.1|31887.5|31847.5|0
1722809240000|2024-08-04 22:07:20|31888.2|31848.2|31891|31851|31893.1|31853.1|31888.2|31848.2|0
1722809250000|2024-08-04 22:07:30|31890.3|31850.3|31888.9|31848.9|31891|31851|31886.1|31846.1|0
1722809260000|2024-08-04 22:07:40|31889.6|31849.6|31900.1|31860.1|31907.7|31867.7|31883.4|31843.4|0
1722809270000|2024-08-04 22:07:50|31899.4|31859.4|31898.1|31858.1|31906.3|31866.3|31896.7|31856.7|0
1722809280000|2024-08-04 22:08:00|31898.7|31858.7|31905.6|31865.6|31905.6|31865.6|31898.7|31858.7|0
1722809290000|2024-08-04 22:08:10|31905.7|31865.7|31910.5|31870.5|31913.2|31873.2|31905.7|31865.7|0
1722809300000|2024-08-04 22:08:20|31911.9|31871.9|31909.1|31869.1|31911.9|31871.9|31907|31867|0
1722809310000|2024-08-04 22:08:30|31909.8|31869.8|31903.6|31863.6|31909.8|31869.8|31902.9|31862.9|0
1722809320000|2024-08-04 22:08:40|31905|31865|31905.6|31865.6|31907|31867|31904.3|31864.3|0
1722809330000|2024-08-04 22:08:50|31905|31865|31909.1|31869.1|31909.1|31869.1|31905|31865|0
1722809340000|2024-08-04 22:09:00|31909|31869|31903.6|31863.6|31909.1|31869.1|31903.6|31863.6|0
1722809350000|2024-08-04 22:09:10|31903.5|31863.5|31905.6|31865.6|31907.7|31867.7|31898|31858|0
1722809360000|2024-08-04 22:09:20|31905|31865|31906.3|31866.3|31906.3|31866.3|31905|31865|0
1722809370000|2024-08-04 22:09:30|31906.4|31866.4|31901.5|31861.5|31907.7|31867.7|31901.5|31861.5|0
1722809380000|2024-08-04 22:09:40|31902.9|31862.9|31901.5|31861.5|31902.9|31862.9|31900.1|31860.1|0
1722809390000|2024-08-04 22:09:50|31902.9|31862.9|31906.3|31866.3|31906.3|31866.3|31899.4|31859.4|0
1722809400000|2024-08-04 22:10:00|31906.2|31866.2|31903.6|31863.6|31906.3|31866.3|31900.1|31860.1|0
1722809410000|2024-08-04 22:10:10|31903.5|31863.5|31905.6|31865.6|31906.3|31866.3|31902.9|31862.9|0
1722809420000|2024-08-04 22:10:20|31905.7|31865.7|31901.5|31861.5|31906.3|31866.3|31900.1|31860.1|0
1722809430000|2024-08-04 22:10:30|31902.9|31862.9|31904.3|31864.3|31904.3|31864.3|31901.5|31861.5|0
1722809440000|2024-08-04 22:10:40|31905.6|31865.6|31906.3|31866.3|31907|31867|31905.6|31865.6|0
1722809450000|2024-08-04 22:10:50|31906.4|31866.4|31906.3|31866.3|31907|31867|31905|31865|0
1722809460000|2024-08-04 22:11:00|31906.4|31866.4|31910.5|31870.5|31914.6|31874.6|31906.3|31866.3|0
1722809470000|2024-08-04 22:11:10|31910.7|31870.7|31915.3|31875.3|31918.8|31878.8|31910.7|31870.7|0
1722809480000|2024-08-04 22:11:20|31916|31876|31918.8|31878.8|31921.5|31881.5|31916|31876|0
1722809490000|2024-08-04 22:11:30|31918.5|31878.5|31913.2|31873.2|31918.8|31878.8|31911.9|31871.9|0
1722809500000|2024-08-04 22:11:40|31913.3|31873.3|31913.2|31873.2|31914.6|31874.6|31910.5|31870.5|0
1722809510000|2024-08-04 22:11:50|31912.6|31872.6|31915.3|31875.3|31915.3|31875.3|31911.9|31871.9|0
1722809520000|2024-08-04 22:12:00|31916|31876|31910.6|31870.6|31918.8|31878.8|31910.5|31870.5|0
1722809530000|2024-08-04 22:12:10|31914.6|31874.6|31924.3|31884.3|31925|31885|31914.6|31874.6|0
1722809540000|2024-08-04 22:12:20|31925|31885|31918.1|31878.1|31925|31885|31918.1|31878.1|0
1722809550000|2024-08-04 22:12:30|31918.8|31878.8|31922.2|31882.2|31922.2|31882.2|31918.1|31878.1|0
1722809560000|2024-08-04 22:12:40|31920.8|31880.8|31922.9|31882.9|31923.6|31883.6|31920.8|31880.8|0
1722809570000|2024-08-04 22:12:50|31922.2|31882.2|31922.2|31882.2|31925|31885|31918.8|31878.8|0
1722809580000|2024-08-04 22:13:00|31921.5|31881.5|31926.4|31886.4|31926.4|31886.4|31919.5|31879.5|0
1722809590000|2024-08-04 22:13:10|31927.8|31887.8|31926.4|31886.4|31927.8|31887.8|31923.6|31883.6|0
1722809600000|2024-08-04 22:13:20|31925.7|31885.7|31929.1|31889.1|31929.8|31889.8|31923.6|31883.6|0
1722809610000|2024-08-04 22:13:30|31929.2|31889.2|31925|31885|31931.2|31891.2|31925|31885|0
1722809620000|2024-08-04 22:13:40|31924.3|31884.3|31925|31885|31925|31885|31923.6|31883.6|0
1722809630000|2024-08-04 22:13:50|31924.3|31884.3|31916.7|31876.7|31924.3|31884.3|31913.2|31873.2|0
1722809640000|2024-08-04 22:14:00|31917.4|31877.4|31918.8|31878.8|31918.8|31878.8|31916.7|31876.7|0
1722809650000|2024-08-04 22:14:10|31918.1|31878.1|31907.1|31867.1|31918.1|31878.1|31907|31867|0
1722809660000|2024-08-04 22:14:20|31907.7|31867.7|31909.8|31869.8|31913.9|31873.9|31907.7|31867.7|0
1722809670000|2024-08-04 22:14:30|31909.9|31869.9|31913.9|31873.9|31915.3|31875.3|31909.9|31869.9|0
1722809680000|2024-08-04 22:14:40|31914|31874|31911.9|31871.9|31914.6|31874.6|31911.9|31871.9|0
1722809690000|2024-08-04 22:14:50|31912.6|31872.6|31918.8|31878.8|31918.8|31878.8|31911.9|31871.9|0
1722809700000|2024-08-04 22:15:00|31918.1|31878.1|31924.3|31884.3|31926.4|31886.4|31918.1|31878.1|0
1722809710000|2024-08-04 22:15:10|31925|31885|31923.6|31883.6|31925|31885|31918.8|31878.8|0
1722809720000|2024-08-04 22:15:20|31922.9|31882.9|31925|31885|31925|31885|31922.9|31882.9|0
1722809730000|2024-08-04 22:15:30|31924.3|31884.3|31925|31885|31925|31885|31924.3|31884.3|0
1722809740000|2024-08-04 22:15:40|31931.7|31891.7|31931|31891|31931.7|31891.7|31931|31891|0
1722809750000|2024-08-04 22:15:50|31930.3|31890.3|31931.7|31891.7|31938.4|31898.4|31930.3|31890.3|0
1722809760000|2024-08-04 22:16:00|31931|31891|31933.8|31893.8|31936.5|31896.5|31931|31891|0
1722809770000|2024-08-04 22:16:10|31933.7|31893.7|31928.2|31888.2|31933.7|31893.7|31927.5|31887.5|0
1722809780000|2024-08-04 22:16:20|31928.9|31888.9|31928.9|31888.9|31931.7|31891.7|31928.2|31888.2|0
1722809790000|2024-08-04 22:16:30|31928.2|31888.2|31931.7|31891.7|31931.7|31891.7|31928.2|31888.2|0
1722809800000|2024-08-04 22:16:40|31931|31891|31930.3|31890.3|31933.1|31893.1|31928.9|31888.9|0
1722809810000|2024-08-04 22:16:50|31929.6|31889.6|31928.9|31888.9|31930.3|31890.3|31927.5|31887.5|0
1722809820000|2024-08-04 22:17:00|31929|31889|31928.9|31888.9|31931.7|31891.7|31928.2|31888.2|0
1722809830000|2024-08-04 22:17:10|31929.1|31889.1|31931.7|31891.7|31933.1|31893.1|31928.2|31888.2|0
1722809840000|2024-08-04 22:17:20|31931|31891|31932.4|31892.4|31933.1|31893.1|31929.6|31889.6|0
1722809850000|2024-08-04 22:17:30|31931.7|31891.7|31933.1|31893.1|31933.1|31893.1|31931.7|31891.7|0
1722809860000|2024-08-04 22:17:40|31932.4|31892.4|31933.1|31893.1|31933.1|31893.1|31931.7|31891.7|0
1722809870000|2024-08-04 22:17:50|31932.4|31892.4|31931.7|31891.7|31932.4|31892.4|31931|31891|0
1722809880000|2024-08-04 22:18:00|31931.6|31891.6|31931.7|31891.7|31931.7|31891.7|31930.3|31890.3|0
1722809890000|2024-08-04 22:18:10|31931|31891|31931.7|31891.7|31931.7|31891.7|31931|31891|0
1722809910000|2024-08-04 22:18:30|31931.8|31891.8|31934.5|31894.5|31937.9|31897.9|31931.8|31891.8|0
1722809920000|2024-08-04 22:18:40|31936.5|31896.5|31937.9|31897.9|31937.9|31897.9|31934.5|31894.5|0
1722809930000|2024-08-04 22:18:50|31937.2|31897.2|31933.1|31893.1|31937.2|31897.2|31933.1|31893.1|0
1722809940000|2024-08-04 22:19:00|31932.4|31892.4|31933.1|31893.1|31933.1|31893.1|31932.4|31892.4|0
1722809960000|2024-08-04 22:19:20|31932.4|31892.4|31925.5|31885.5|31933.1|31893.1|31922|31882|0
1722809970000|2024-08-04 22:19:30|31926.2|31886.2|31931.7|31891.7|31931.7|31891.7|31926.2|31886.2|0
1722809980000|2024-08-04 22:19:40|31933.1|31893.1|31931|31891|31934.5|31894.5|31930.3|31890.3|0
1722809990000|2024-08-04 22:19:50|31931.7|31891.7|31928.9|31888.9|31931.7|31891.7|31928.2|31888.2|0
1722810000000|2024-08-04 22:20:00|31929.6|31889.6|31934.5|31894.5|31934.5|31894.5|31929.6|31889.6|0
1722810010000|2024-08-04 22:20:10|31934.7|31894.7|31942.8|31902.8|31944.1|31904.1|31934.7|31894.7|0
1722810020000|2024-08-04 22:20:20|31942.7|31902.7|31944.1|31904.1|31946.9|31906.9|31942.1|31902.1|0
1722810030000|2024-08-04 22:20:30|31944.2|31904.2|31940.7|31900.7|31945.5|31905.5|31940.7|31900.7|0
1722810040000|2024-08-04 22:20:40|31942.1|31902.1|31944.1|31904.1|31945.5|31905.5|31941.4|31901.4|0
1722810050000|2024-08-04 22:20:50|31944.8|31904.8|31944.1|31904.1|31945.5|31905.5|31944.1|31904.1|0
1722810060000|2024-08-04 22:21:00|31944.8|31904.8|31948.3|31908.3|31948.3|31908.3|31944.8|31904.8|0
1722810070000|2024-08-04 22:21:10|31948.2|31908.2|31944.1|31904.1|31948.2|31908.2|31944.1|31904.1|0
1722810090000|2024-08-04 22:21:30|31944.8|31904.8|31946.2|31906.2|31946.9|31906.9|31944.1|31904.1|0
1722810100000|2024-08-04 22:21:40|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|31945.5|31905.5|0
1722810110000|2024-08-04 22:21:50|31946.8|31906.8|31947.6|31907.6|31947.6|31907.6|31945.5|31905.5|0
1722810120000|2024-08-04 22:22:00|31948.3|31908.3|31946.9|31906.9|31948.3|31908.3|31945.5|31905.5|0
1722810130000|2024-08-04 22:22:10|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|31946.2|31906.2|0
1722810140000|2024-08-04 22:22:20|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|31946.9|31906.9|0
1722810150000|2024-08-04 22:22:30|31946.2|31906.2|31944.1|31904.1|31946.9|31906.9|31944.1|31904.1|0
1722810160000|2024-08-04 22:22:40|31944.8|31904.8|31946.9|31906.9|31946.9|31906.9|31944.1|31904.1|0
1722810170000|2024-08-04 22:22:50|31946.2|31906.2|31944.1|31904.1|31946.9|31906.9|31944.1|31904.1|0
1722810180000|2024-08-04 22:23:00|31944.8|31904.8|31945.5|31905.5|31945.5|31905.5|31944.8|31904.8|0
1722810190000|2024-08-04 22:23:10|31944.1|31904.1|31942.1|31902.1|31944.1|31904.1|31942.1|31902.1|0
1722810200000|2024-08-04 22:23:20|31942|31902|31942.8|31902.8|31942.8|31902.8|31940.7|31900.7|0
1722810210000|2024-08-04 22:23:30|31942.7|31902.7|31940.7|31900.7|31942.7|31902.7|31940|31900|0
1722810220000|2024-08-04 22:23:40|31940|31900|31940.7|31900.7|31942.1|31902.1|31936.5|31896.5|0
1722810230000|2024-08-04 22:23:50|31940|31900|31940.7|31900.7|31940.7|31900.7|31939.3|31899.3|0
1722810240000|2024-08-04 22:24:00|31940.6|31900.6|31939.3|31899.3|31940.6|31900.6|31936.5|31896.5|0
1722810250000|2024-08-04 22:24:10|31938.6|31898.6|31939.3|31899.3|31940|31900|31938.6|31898.6|0
1722810260000|2024-08-04 22:24:20|31940|31900|31940.7|31900.7|31944.1|31904.1|31940|31900|0
1722810270000|2024-08-04 22:24:30|31940|31900|31939.3|31899.3|31940.7|31900.7|31937.9|31897.9|0
1722810280000|2024-08-04 22:24:40|31938.6|31898.6|31937.9|31897.9|31939.3|31899.3|31937.9|31897.9|0
1722810290000|2024-08-04 22:24:50|31938.6|31898.6|31934.5|31894.5|31939.3|31899.3|31934.5|31894.5|0
1722810300000|2024-08-04 22:25:00|31934.4|31894.4|31931.7|31891.7|31934.5|31894.5|31931.7|31891.7|0
1722810310000|2024-08-04 22:25:10|31932.4|31892.4|31922.7|31882.7|31932.4|31892.4|31922|31882|0
1722810320000|2024-08-04 22:25:20|31922.8|31882.8|31925.5|31885.5|31925.5|31885.5|31922.8|31882.8|0
1722810330000|2024-08-04 22:25:30|31924.8|31884.8|31920.6|31880.6|31925.5|31885.5|31920.6|31880.6|0
1722810340000|2024-08-04 22:25:40|31921.3|31881.3|31930.3|31890.3|31930.3|31890.3|31921.3|31881.3|0
1722810350000|2024-08-04 22:25:50|31930.6|31890.6|31939.3|31899.3|31940|31900|31930.6|31890.6|0
1722810360000|2024-08-04 22:26:00|31940|31900|31944.8|31904.8|31945.5|31905.5|31939.3|31899.3|0
1722810370000|2024-08-04 22:26:10|31944.1|31904.1|31942.1|31902.1|31946.9|31906.9|31942.1|31902.1|0
1722810380000|2024-08-04 22:26:20|31942.8|31902.8|31944.1|31904.1|31945.5|31905.5|31942.1|31902.1|0
1722810400000|2024-08-04 22:26:40|31944.8|31904.8|31944.8|31904.8|31945.5|31905.5|31944.1|31904.1|0
1722810410000|2024-08-04 22:26:50|31944.1|31904.1|31945.5|31905.5|31945.5|31905.5|31944.1|31904.1|0
1722810420000|2024-08-04 22:27:00|31945.6|31905.6|31946.9|31906.9|31946.9|31906.9|31945.5|31905.5|0
1722810430000|2024-08-04 22:27:10|31946.2|31906.2|31946.9|31906.9|31948.3|31908.3|31945.5|31905.5|0
1722810440000|2024-08-04 22:27:20|31946.8|31906.8|31951|31911|31951|31911|31945.5|31905.5|0
1722810450000|2024-08-04 22:27:30|31949.7|31909.7|31949.7|31909.7|31951|31911|31948.3|31908.3|0
1722810460000|2024-08-04 22:27:40|31951|31911|31953.1|31913.1|31953.1|31913.1|31948.3|31908.3|0
1722810470000|2024-08-04 22:27:50|31953.2|31913.2|31953.1|31913.1|31954.5|31914.5|31953.1|31913.1|0
1722810480000|2024-08-04 22:28:00|31953.8|31913.8|31951.7|31911.7|31953.8|31913.8|31951|31911|0
1722810490000|2024-08-04 22:28:10|31951.8|31911.8|31948.3|31908.3|31953.1|31913.1|31947.6|31907.6|0
1722810500000|2024-08-04 22:28:20|31948.2|31908.2|31948.3|31908.3|31949.7|31909.7|31947.6|31907.6|0
1722810510000|2024-08-04 22:28:30|31949.7|31909.7|31949.7|31909.7|31949.7|31909.7|31949|31909|0
1722810520000|2024-08-04 22:28:40|31951|31911|31951|31911|31951.7|31911.7|31951|31911|0
1722810530000|2024-08-04 22:28:50|31951.1|31911.1|31955.2|31915.2|31955.2|31915.2|31951.1|31911.1|0
1722810540000|2024-08-04 22:29:00|31955.9|31915.9|31955.9|31915.9|31958.6|31918.6|31955.9|31915.9|0
1722810550000|2024-08-04 22:29:10|31957.3|31917.3|31962.1|31922.1|31962.1|31922.1|31957.3|31917.3|0
1722810560000|2024-08-04 22:29:20|31962|31922|31963.5|31923.5|31963.5|31923.5|31960|31920|0
1722810570000|2024-08-04 22:29:30|31963.4|31923.4|31962.1|31922.1|31963.5|31923.5|31960|31920|0
1722810580000|2024-08-04 22:29:40|31962.8|31922.8|31959.3|31919.3|31964.2|31924.2|31959.3|31919.3|0
1722810590000|2024-08-04 22:29:50|31958.6|31918.6|31962.1|31922.1|31962.8|31922.8|31958.6|31918.6|0
1722810600000|2024-08-04 22:30:00|31962.8|31922.8|31968.3|31928.3|31969.7|31929.7|31962.8|31922.8|0
1722810610000|2024-08-04 22:30:10|31967.6|31927.6|31972.5|31932.5|31973.8|31933.8|31967.6|31927.6|0
1722810620000|2024-08-04 22:30:20|31972.4|31932.4|31973.8|31933.8|31976.6|31936.6|31971.1|31931.1|0
1722810630000|2024-08-04 22:30:30|31973.9|31933.9|31974.5|31934.5|31976.6|31936.6|31973.2|31933.2|0
1722810640000|2024-08-04 22:30:40|31973.8|31933.8|31972.5|31932.5|31973.8|31933.8|31971.1|31931.1|0
1722810650000|2024-08-04 22:30:50|31972.4|31932.4|31969.7|31929.7|31972.5|31932.5|31967.6|31927.6|0
1722810660000|2024-08-04 22:31:00|31970.4|31930.4|31973.8|31933.8|31973.8|31933.8|31970.4|31930.4|0
1722810670000|2024-08-04 22:31:10|31973.9|31933.9|31976.6|31936.6|31976.6|31936.6|31973.9|31933.9|0
1722810680000|2024-08-04 22:31:20|31975.9|31935.9|31976.6|31936.6|31976.6|31936.6|31975.2|31935.2|0
1722810690000|2024-08-04 22:31:30|31975.9|31935.9|31975.9|31935.9|31976.6|31936.6|31975.2|31935.2|0
1722810700000|2024-08-04 22:31:40|31975.2|31935.2|31976.6|31936.6|31976.6|31936.6|31973.8|31933.8|0
1722810710000|2024-08-04 22:31:50|31975.2|31935.2|31975.2|31935.2|31976.6|31936.6|31975.2|31935.2|0
1722810720000|2024-08-04 22:32:00|31973.8|31933.8|31973.8|31933.8|31973.8|31933.8|31969.7|31929.7|0
1722810730000|2024-08-04 22:32:10|31973.9|31933.9|31972.5|31932.5|31974.5|31934.5|31972.5|31932.5|0
1722810740000|2024-08-04 22:32:20|31973.8|31933.8|31975.2|31935.2|31975.2|31935.2|31973.8|31933.8|0
1722810750000|2024-08-04 22:32:30|31975.3|31935.3|31981.4|31941.4|31981.4|31941.4|31975.3|31935.3|0
1722810760000|2024-08-04 22:32:40|31981.6|31941.6|31989|31949|31989|31949|31981.6|31941.6|0
1722810770000|2024-08-04 22:32:50|31989.1|31949.1|31985.6|31945.6|31990.4|31950.4|31984.2|31944.2|0
1722810780000|2024-08-04 22:33:00|31986.3|31946.3|31987.7|31947.7|31987.7|31947.7|31985.6|31945.6|0
1722810790000|2024-08-04 22:33:10|31987.6|31947.6|31981.4|31941.4|31987.6|31947.6|31981.4|31941.4|0
1722810800000|2024-08-04 22:33:20|31980.8|31940.8|31984.2|31944.2|31985.6|31945.6|31980.1|31940.1|0
1722810810000|2024-08-04 22:33:30|31983.5|31943.5|31981.4|31941.4|31983.5|31943.5|31980.1|31940.1|0
1722810820000|2024-08-04 22:33:40|31981.5|31941.5|31982.8|31942.8|31982.8|31942.8|31981.4|31941.4|0
1722810830000|2024-08-04 22:33:50|31982.9|31942.9|31977.3|31937.3|31984.2|31944.2|31977.3|31937.3|0
1722810840000|2024-08-04 22:34:00|31976.6|31936.6|31976.6|31936.6|31978.7|31938.7|31975.9|31935.9|0
1722810850000|2024-08-04 22:34:10|31975.9|31935.9|31981.4|31941.4|31981.4|31941.4|31975.9|31935.9|0
1722810860000|2024-08-04 22:34:20|31980.8|31940.8|31980.1|31940.1|31982.1|31942.1|31980.1|31940.1|0
1722810870000|2024-08-04 22:34:30|31980.8|31940.8|31975.9|31935.9|31980.8|31940.8|31974.5|31934.5|0
1722810880000|2024-08-04 22:34:40|31976.6|31936.6|31973.8|31933.8|31976.6|31936.6|31973.8|31933.8|0
1722810890000|2024-08-04 22:34:50|31973.2|31933.2|31973.8|31933.8|31976.6|31936.6|31967.6|31927.6|0
1722810900000|2024-08-04 22:35:00|31973.2|31933.2|31975.2|31935.2|31976.6|31936.6|31973.2|31933.2|0
1722810910000|2024-08-04 22:35:10|31975.3|31935.3|31982.8|31942.8|31982.8|31942.8|31975.3|31935.3|0
1722810920000|2024-08-04 22:35:20|31982.1|31942.1|31979.3|31939.3|31982.8|31942.8|31978.7|31938.7|0
1722810930000|2024-08-04 22:35:30|31978.7|31938.7|31979.4|31939.4|31979.4|31939.4|31976.6|31936.6|0
1722810940000|2024-08-04 22:35:40|31979.3|31939.3|31972.5|31932.5|31979.3|31939.3|31972.5|31932.5|0
1722810950000|2024-08-04 22:35:50|31973.2|31933.2|31973.8|31933.8|31974.5|31934.5|31971.1|31931.1|0
1722810960000|2024-08-04 22:36:00|31973.9|31933.9|31976.6|31936.6|31976.6|31936.6|31973.8|31933.8|0
1722810970000|2024-08-04 22:36:10|31976.7|31936.7|31978.7|31938.7|31980.1|31940.1|31976.7|31936.7|0
1722810980000|2024-08-04 22:36:20|31980.1|31940.1|31976.6|31936.6|31981.4|31941.4|31976.6|31936.6|0
1722810990000|2024-08-04 22:36:30|31975.2|31935.2|31975.2|31935.2|31976.6|31936.6|31975.2|31935.2|0
1722811000000|2024-08-04 22:36:40|31975.3|31935.3|31975.2|31935.2|31975.9|31935.9|31975.2|31935.2|0
1722811010000|2024-08-04 22:36:50|31974.5|31934.5|31973.8|31933.8|31974.5|31934.5|31972.5|31932.5|0
1722811020000|2024-08-04 22:37:00|31973.2|31933.2|31973.8|31933.8|31975.9|31935.9|31973.2|31933.2|0
1722811030000|2024-08-04 22:37:10|31973.9|31933.9|31980.7|31940.7|31981.4|31941.4|31973.8|31933.8|0
1722811040000|2024-08-04 22:37:20|31980.1|31940.1|31973.8|31933.8|31980.1|31940.1|31972.5|31932.5|0
1722811050000|2024-08-04 22:37:30|31973.2|31933.2|31976.6|31936.6|31977.3|31937.3|31973.2|31933.2|0
1722811060000|2024-08-04 22:37:40|31977.3|31937.3|31975.2|31935.2|31981.4|31941.4|31975.2|31935.2|0
1722811070000|2024-08-04 22:37:50|31975.3|31935.3|31972.5|31932.5|31976.6|31936.6|31969.7|31929.7|0
1722811080000|2024-08-04 22:38:00|31972.4|31932.4|31968.3|31928.3|31973.2|31933.2|31962.8|31922.8|0
1722811090000|2024-08-04 22:38:10|31967.6|31927.6|31969.7|31929.7|31969.7|31929.7|31967.6|31927.6|0
1722811100000|2024-08-04 22:38:20|31970.4|31930.4|31973.8|31933.8|31973.8|31933.8|31969.7|31929.7|0
1722811110000|2024-08-04 22:38:30|31973.2|31933.2|31971.1|31931.1|31973.2|31933.2|31969.7|31929.7|0
1722811120000|2024-08-04 22:38:40|31971|31931|31964.9|31924.9|31971|31931|31964.9|31924.9|0
1722811130000|2024-08-04 22:38:50|31965.6|31925.6|31964.9|31924.9|31966.2|31926.2|31964.9|31924.9|0
1722811140000|2024-08-04 22:39:00|31964.8|31924.8|31959.3|31919.3|31964.9|31924.9|31958.6|31918.6|0
1722811150000|2024-08-04 22:39:10|31959.4|31919.4|31962.8|31922.8|31963.5|31923.5|31959.4|31919.4|0
1722811160000|2024-08-04 22:39:20|31963.5|31923.5|31964.9|31924.9|31967.6|31927.6|31963.5|31923.5|0
1722811170000|2024-08-04 22:39:30|31964.8|31924.8|31964.2|31924.2|31964.9|31924.9|31961.4|31921.4|0
1722811180000|2024-08-04 22:39:40|31964.1|31924.1|31960|31920|31964.1|31924.1|31960|31920|0
1722811190000|2024-08-04 22:39:50|31960.1|31920.1|31962.1|31922.1|31962.1|31922.1|31960|31920|0
1722811200000|2024-08-04 22:40:00|31962.8|31922.8|31960|31920|31970.4|31930.4|31960|31920|0
1722811210000|2024-08-04 22:40:10|31960.1|31920.1|31961.4|31921.4|31962.1|31922.1|31960|31920|0
1722811220000|2024-08-04 22:40:20|31961.5|31921.5|31961.4|31921.4|31964.2|31924.2|31960|31920|0
1722811230000|2024-08-04 22:40:30|31960|31920|31963.5|31923.5|31963.5|31923.5|31960|31920|0
1722811240000|2024-08-04 22:40:40|31963.4|31923.4|31964.9|31924.9|31964.9|31924.9|31962.8|31922.8|0
1722811250000|2024-08-04 22:40:50|31965.6|31925.6|31965.6|31925.6|31968.3|31928.3|31964.9|31924.9|0
1722811260000|2024-08-04 22:41:00|31965.5|31925.5|31971.1|31931.1|31971.1|31931.1|31964.9|31924.9|0
1722811270000|2024-08-04 22:41:10|31971.8|31931.8|31973.9|31933.9|31975.2|31935.2|31971.8|31931.8|0
1722811280000|2024-08-04 22:41:20|31974.5|31934.5|31971.1|31931.1|31974.5|31934.5|31970.4|31930.4|0
1722811290000|2024-08-04 22:41:30|31971.8|31931.8|31975.2|31935.2|31976.6|31936.6|31971.1|31931.1|0
1722811300000|2024-08-04 22:41:40|31975.3|31935.3|31974.6|31934.6|31976.6|31936.6|31973.8|31933.8|0
1722811310000|2024-08-04 22:41:50|31975.2|31935.2|31980.1|31940.1|31980.1|31940.1|31975.2|31935.2|0
1722811320000|2024-08-04 22:42:00|31980|31940|31974.5|31934.5|31980|31940|31974.5|31934.5|0
1722811330000|2024-08-04 22:42:10|31973.8|31933.8|31975.2|31935.2|31976.6|31936.6|31972.5|31932.5|0
1722811340000|2024-08-04 22:42:20|31973.8|31933.8|31973.8|31933.8|31974.5|31934.5|31972.5|31932.5|0
1722811350000|2024-08-04 22:42:30|31973.2|31933.2|31972.5|31932.5|31973.8|31933.8|31972.5|31932.5|0
1722811370000|2024-08-04 22:42:50|31973.2|31933.2|31975.2|31935.2|31975.2|31935.2|31973.2|31933.2|0
1722811380000|2024-08-04 22:43:00|31974.5|31934.5|31975.2|31935.2|31975.2|31935.2|31973.8|31933.8|0
1722811390000|2024-08-04 22:43:10|31973.8|31933.8|31972.5|31932.5|31973.8|31933.8|31971.1|31931.1|0
1722811400000|2024-08-04 22:43:20|31972.4|31932.4|31975.2|31935.2|31975.2|31935.2|31971.8|31931.8|0
1722811410000|2024-08-04 22:43:30|31974.5|31934.5|31975.2|31935.2|31975.2|31935.2|31973.8|31933.8|0
1722811420000|2024-08-04 22:43:40|31975.3|31935.3|31977.3|31937.3|31978.7|31938.7|31975.3|31935.3|0
1722811430000|2024-08-04 22:43:50|31978.7|31938.7|31977.3|31937.3|31978.7|31938.7|31976.6|31936.6|0
1722811440000|2024-08-04 22:44:00|31978.7|31938.7|31980.1|31940.1|31980.1|31940.1|31977.3|31937.3|0
1722811450000|2024-08-04 22:44:10|31980.8|31940.8|31979.4|31939.4|31981.4|31941.4|31979.4|31939.4|0
1722811460000|2024-08-04 22:44:20|31979.3|31939.3|31976.6|31936.6|31979.4|31939.4|31975.2|31935.2|0
1722811470000|2024-08-04 22:44:30|31976.7|31936.7|31980.1|31940.1|31980.8|31940.8|31976.6|31936.6|0
1722811480000|2024-08-04 22:44:40|31980.8|31940.8|31982.1|31942.1|31982.1|31942.1|31980.8|31940.8|0
1722811490000|2024-08-04 22:44:50|31981.4|31941.4|31978.7|31938.7|31982.1|31942.1|31978.7|31938.7|0
1722811500000|2024-08-04 22:45:00|31979.4|31939.4|31977.3|31937.3|31979.4|31939.4|31977.3|31937.3|0
1722811510000|2024-08-04 22:45:10|31976.6|31936.6|31977.3|31937.3|31980.1|31940.1|31976.6|31936.6|0
1722811520000|2024-08-04 22:45:20|31977.4|31937.4|31982.1|31942.1|31982.1|31942.1|31977.4|31937.4|0
1722811530000|2024-08-04 22:45:30|31981.4|31941.4|31980.7|31940.7|31981.4|31941.4|31980.7|31940.7|0
1722811540000|2024-08-04 22:45:40|31979.4|31939.4|31981.4|31941.4|31981.4|31941.4|31979.4|31939.4|0
1722811550000|2024-08-04 22:45:50|31980.7|31940.7|31982.8|31942.8|31982.8|31942.8|31980.7|31940.7|0
1722811570000|2024-08-04 22:46:10|31982.1|31942.1|31981.4|31941.4|31982.1|31942.1|31981.4|31941.4|0
1722811580000|2024-08-04 22:46:20|31980.7|31940.7|31980.7|31940.7|31981.4|31941.4|31979.4|31939.4|0
1722811590000|2024-08-04 22:46:30|31980.8|31940.8|31982.1|31942.1|31983.5|31943.5|31980.8|31940.8|0
1722811600000|2024-08-04 22:46:40|31982.2|31942.2|31983.5|31943.5|31983.5|31943.5|31982.2|31942.2|0
1722811610000|2024-08-04 22:46:50|31982.8|31942.8|31988.3|31948.3|31988.3|31948.3|31982.8|31942.8|0
1722811620000|2024-08-04 22:47:00|31986.3|31946.3|31987|31947|31988.3|31948.3|31986.3|31946.3|0
1722811630000|2024-08-04 22:47:10|31986.3|31946.3|31987|31947|31988.3|31948.3|31986.3|31946.3|0
1722811640000|2024-08-04 22:47:20|31986.3|31946.3|31988.3|31948.3|31988.3|31948.3|31986.3|31946.3|0
1722811650000|2024-08-04 22:47:30|31988.4|31948.4|31989.7|31949.7|31989.7|31949.7|31988.3|31948.3|0
1722811660000|2024-08-04 22:47:40|31989.8|31949.8|31989|31949|31990.4|31950.4|31988.3|31948.3|0
1722811670000|2024-08-04 22:47:50|31989.1|31949.1|31991.1|31951.1|31991.1|31951.1|31989|31949|0
1722811680000|2024-08-04 22:48:00|31989.7|31949.7|31989.7|31949.7|31989.7|31949.7|31989|31949|0
1722811690000|2024-08-04 22:48:10|31989.9|31949.9|31991.1|31951.1|31997.3|31957.3|31989.7|31949.7|0
1722811700000|2024-08-04 22:48:20|31991.8|31951.8|31991.8|31951.8|31992.5|31952.5|31988.3|31948.3|0
1722811710000|2024-08-04 22:48:30|31992.5|31952.5|31992.5|31952.5|31993.9|31953.9|31992.5|31952.5|0
1722811720000|2024-08-04 22:48:40|31993.2|31953.2|31996.6|31956.6|31996.6|31956.6|31992.5|31952.5|0
1722811730000|2024-08-04 22:48:50|31996.7|31956.7|31995.3|31955.3|31997.3|31957.3|31995.3|31955.3|0
1722811740000|2024-08-04 22:49:00|31994.6|31954.6|31993.9|31953.9|31995.3|31955.3|31993.2|31953.2|0
1722811750000|2024-08-04 22:49:10|31994.6|31954.6|31997.3|31957.3|31997.3|31957.3|31993.9|31953.9|0
1722811760000|2024-08-04 22:49:20|31997.4|31957.4|32009.1|31969.1|32009.1|31969.1|31997.4|31957.4|0
1722811770000|2024-08-04 22:49:30|32009|31969|32005|31965|32009.1|31969.1|32004.9|31964.9|0
1722811780000|2024-08-04 22:49:40|32006.3|31966.3|32006.3|31966.3|32009.1|31969.1|32006.3|31966.3|0
1722811790000|2024-08-04 22:49:50|32007|31967|32010.5|31970.5|32011.2|31971.2|32006.3|31966.3|0
1722811800000|2024-08-04 22:50:00|32010.4|31970.4|32005.6|31965.6|32010.4|31970.4|32004.9|31964.9|0
1722811810000|2024-08-04 22:50:10|32005.7|31965.7|32009.1|31969.1|32009.1|31969.1|32005.7|31965.7|0
1722811820000|2024-08-04 22:50:20|32008.4|31968.4|32007.7|31967.7|32009.1|31969.1|32007.7|31967.7|0
1722811830000|2024-08-04 22:50:30|32006.3|31966.3|32007.7|31967.7|32007.7|31967.7|32006.3|31966.3|0
1722811840000|2024-08-04 22:50:40|32008.4|31968.4|32007|31967|32008.4|31968.4|32005.6|31965.6|0
1722811850000|2024-08-04 22:50:50|32007.7|31967.7|32007.7|31967.7|32009.1|31969.1|32006.3|31966.3|0
1722811860000|2024-08-04 22:51:00|32007.6|31967.6|32004.9|31964.9|32007.6|31967.6|32004.9|31964.9|0
1722811870000|2024-08-04 22:51:10|32003.6|31963.6|31992.4|31952.4|32003.6|31963.6|31992.4|31952.4|0
1722811880000|2024-08-04 22:51:20|31990.4|31950.4|31988.2|31948.2|31992.5|31952.5|31988.2|31948.2|0
1722811890000|2024-08-04 22:51:30|31983.5|31943.5|31982.2|31942.2|31983.5|31943.5|31974.5|31934.5|0
1722811900000|2024-08-04 22:51:40|31983.5|31943.5|31980.7|31940.7|31983.5|31943.5|31979.4|31939.4|0
1722811910000|2024-08-04 22:51:50|31980.1|31940.1|31982.8|31942.8|31982.8|31942.8|31980.1|31940.1|0
1722811920000|2024-08-04 22:52:00|31982.9|31942.9|31984.2|31944.2|31986.3|31946.3|31982.9|31942.9|0
1722811930000|2024-08-04 22:52:10|31983.5|31943.5|31982.1|31942.1|31983.5|31943.5|31979.4|31939.4|0
1722811940000|2024-08-04 22:52:20|31981.4|31941.4|31980.7|31940.7|31986.3|31946.3|31980.7|31940.7|0
1722811950000|2024-08-04 22:52:30|31980.8|31940.8|31980.7|31940.7|31981.4|31941.4|31980.7|31940.7|0
1722811970000|2024-08-04 22:52:50|31980.8|31940.8|31988.3|31948.3|31988.3|31948.3|31980.8|31940.8|0
1722811980000|2024-08-04 22:53:00|31988.4|31948.4|31986.3|31946.3|31990.4|31950.4|31983.5|31943.5|0
1722811990000|2024-08-04 22:53:10|31985.6|31945.6|31982.9|31942.9|31985.6|31945.6|31982.8|31942.8|0
1722812000000|2024-08-04 22:53:20|31983.5|31943.5|31983.5|31943.5|31983.5|31943.5|31982.8|31942.8|0
1722812010000|2024-08-04 22:53:30|31982.8|31942.8|31986.3|31946.3|31988.3|31948.3|31982.8|31942.8|0
1722812020000|2024-08-04 22:53:40|31987|31947|31985.6|31945.6|31988.3|31948.3|31983.5|31943.5|0
1722812030000|2024-08-04 22:53:50|31986.3|31946.3|31983.5|31943.5|31986.3|31946.3|31983.5|31943.5|0
1722812040000|2024-08-04 22:54:00|31983.4|31943.4|31982.1|31942.1|31983.4|31943.4|31980.1|31940.1|0
1722812050000|2024-08-04 22:54:10|31982.2|31942.2|31983.5|31943.5|31983.5|31943.5|31982.2|31942.2|0
1722812060000|2024-08-04 22:54:20|31983.6|31943.6|31985.6|31945.6|31986.3|31946.3|31983.5|31943.5|0
1722812070000|2024-08-04 22:54:30|31986.3|31946.3|31983.5|31943.5|31986.3|31946.3|31983.5|31943.5|0
1722812080000|2024-08-04 22:54:40|31983.6|31943.6|31982.8|31942.8|31984.9|31944.9|31982.8|31942.8|0
1722812090000|2024-08-04 22:54:50|31982.1|31942.1|31979.4|31939.4|31982.8|31942.8|31979.4|31939.4|0
1722812100000|2024-08-04 22:55:00|31980.1|31940.1|31979.4|31939.4|31980.7|31940.7|31977.3|31937.3|0
1722812110000|2024-08-04 22:55:10|31979.3|31939.3|31972.5|31932.5|31979.4|31939.4|31971.8|31931.8|0
1722812120000|2024-08-04 22:55:20|31973.1|31933.1|31978|31938|31978|31938|31971.8|31931.8|0
1722812130000|2024-08-04 22:55:30|31977.3|31937.3|31971.8|31931.8|31978|31938|31971.8|31931.8|0
1722812140000|2024-08-04 22:55:40|31972.5|31932.5|31974.5|31934.5|31974.5|31934.5|31968.3|31928.3|0
1722812150000|2024-08-04 22:55:50|31974.4|31934.4|31962.8|31922.8|31974.4|31934.4|31962.8|31922.8|0
1722812160000|2024-08-04 22:56:00|31962.9|31922.9|31966.2|31926.2|31968.3|31928.3|31962.9|31922.9|0
1722812170000|2024-08-04 22:56:10|31966.3|31926.3|31968.3|31928.3|31968.3|31928.3|31964.9|31924.9|0
1722812180000|2024-08-04 22:56:20|31967.6|31927.6|31968.3|31928.3|31968.3|31928.3|31966.9|31926.9|0
1722812190000|2024-08-04 22:56:30|31967.6|31927.6|31966.9|31926.9|31967.6|31927.6|31966.9|31926.9|0
1722812200000|2024-08-04 22:56:40|31966.2|31926.2|31967.6|31927.6|31967.6|31927.6|31964.2|31924.2|0
1722812210000|2024-08-04 22:56:50|31967.7|31927.7|31965.5|31925.5|31971.8|31931.8|31965.5|31925.5|0
1722812220000|2024-08-04 22:57:00|31965.6|31925.6|31970.4|31930.4|31971.1|31931.1|31965.5|31925.5|0
1722812230000|2024-08-04 22:57:10|31970.3|31930.3|31965.5|31925.5|31970.3|31930.3|31965.5|31925.5|0
1722812240000|2024-08-04 22:57:20|31965.6|31925.6|31970.4|31930.4|31970.4|31930.4|31965.6|31925.6|0
1722812250000|2024-08-04 22:57:30|31969|31929|31966.9|31926.9|31969|31929|31966.9|31926.9|0
1722812260000|2024-08-04 22:57:40|31966.8|31926.8|31958.6|31918.6|31966.8|31926.8|31958|31918|0
1722812270000|2024-08-04 22:57:50|31958|31918|31959.3|31919.3|31960.7|31920.7|31958|31918|0
1722812280000|2024-08-04 22:58:00|31959.4|31919.4|31964.2|31924.2|31964.2|31924.2|31959.3|31919.3|0
1722812290000|2024-08-04 22:58:10|31965.5|31925.5|31959.3|31919.3|31965.5|31925.5|31959.3|31919.3|0
1722812300000|2024-08-04 22:58:20|31959.4|31919.4|31962.8|31922.8|31964.2|31924.2|31959.3|31919.3|0
1722812310000|2024-08-04 22:58:30|31963.5|31923.5|31964.2|31924.2|31964.2|31924.2|31962.1|31922.1|0
1722812320000|2024-08-04 22:58:40|31964.1|31924.1|31959.3|31919.3|31964.1|31924.1|31959.3|31919.3|0
1722812330000|2024-08-04 22:58:50|31958.6|31918.6|31959.3|31919.3|31960.7|31920.7|31958.6|31918.6|0
1722812340000|2024-08-04 22:59:00|31959.4|31919.4|31962.8|31922.8|31962.8|31922.8|31958.6|31918.6|0
1722812350000|2024-08-04 22:59:10|31964.2|31924.2|31963.5|31923.5|31964.2|31924.2|31962.1|31922.1|0
1722812360000|2024-08-04 22:59:20|31964.2|31924.2|31962.1|31922.1|31964.2|31924.2|31962.1|31922.1|0
1722812370000|2024-08-04 22:59:30|31962.8|31922.8|31962.8|31922.8|31963.5|31923.5|31962.8|31922.8|0
1722812380000|2024-08-04 22:59:40|31962.1|31922.1|31962.1|31922.1|31962.8|31922.8|31960.7|31920.7|0
1722812390000|2024-08-04 22:59:50|31962.8|31922.8|31960|31920|31962.8|31922.8|31959.3|31919.3|0
1722812400000|2024-08-04 23:00:00|31960.1|31920.1|31963.5|31923.5|31965.5|31925.5|31959.3|31919.3|0
1722812410000|2024-08-04 23:00:10|31964.2|31924.2|31963.5|31923.5|31966.9|31926.9|31960.7|31920.7|0
1722812420000|2024-08-04 23:00:20|31964.2|31924.2|31965.5|31925.5|31965.5|31925.5|31962.8|31922.8|0
1722812430000|2024-08-04 23:00:30|31964.9|31924.9|31964.2|31924.2|31965.5|31925.5|31962.8|31922.8|0
1722812440000|2024-08-04 23:00:40|31964.1|31924.1|31962.1|31922.1|31964.1|31924.1|31960.7|31920.7|0
1722812450000|2024-08-04 23:00:50|31962.8|31922.8|31964.2|31924.2|31964.2|31924.2|31962.1|31922.1|0
1722812460000|2024-08-04 23:01:00|31965.5|31925.5|31962.8|31922.8|31966.9|31926.9|31962.8|31922.8|0
1722812470000|2024-08-04 23:01:10|31963.5|31923.5|31959.3|31919.3|31963.5|31923.5|31958.6|31918.6|0
1722812480000|2024-08-04 23:01:20|31958.6|31918.6|31939.3|31899.3|31958.6|31918.6|31933.8|31893.8|0
1722812490000|2024-08-04 23:01:30|31939.4|31899.4|31941.4|31901.4|31942.8|31902.8|31939.4|31899.4|0
1722812500000|2024-08-04 23:01:40|31942.8|31902.8|31951.7|31911.7|31951.7|31911.7|31942.8|31902.8|0
1722812510000|2024-08-04 23:01:50|31951.8|31911.8|31950.4|31910.4|31952.4|31912.4|31949|31909|0
1722812520000|2024-08-04 23:02:00|31951.7|31911.7|31957.2|31917.2|31958|31918|31950.4|31910.4|0
1722812530000|2024-08-04 23:02:10|31956.6|31916.6|31958|31918|31958|31918|31953.8|31913.8|0
1722812540000|2024-08-04 23:02:20|31957.9|31917.9|31945.5|31905.5|31957.9|31917.9|31945.5|31905.5|0
1722812550000|2024-08-04 23:02:30|31944.8|31904.8|31943.5|31903.5|31946.2|31906.2|31940|31900|0
1722812560000|2024-08-04 23:02:40|31944.8|31904.8|31940|31900|31944.8|31904.8|31940|31900|0
1722812570000|2024-08-04 23:02:50|31940.7|31900.7|31947.6|31907.6|31947.6|31907.6|31940|31900|0
1722812580000|2024-08-04 23:03:00|31946.9|31906.9|31940|31900|31949.7|31909.7|31939.3|31899.3|0
1722812590000|2024-08-04 23:03:10|31939.3|31899.3|31941.4|31901.4|31942.1|31902.1|31939.3|31899.3|0
1722812600000|2024-08-04 23:03:20|31941.3|31901.3|31940|31900|31943.4|31903.4|31940|31900|0
1722812610000|2024-08-04 23:03:30|31939.3|31899.3|31940|31900|31941.4|31901.4|31937.2|31897.2|0
1722812620000|2024-08-04 23:03:40|31939.3|31899.3|31933.1|31893.1|31939.3|31899.3|31933.1|31893.1|0
1722812630000|2024-08-04 23:03:50|31933|31893|31931|31891|31933.1|31893.1|31928.2|31888.2|0
1722812640000|2024-08-04 23:04:00|31930.3|31890.3|31939.3|31899.3|31942.8|31902.8|31930.3|31890.3|0
1722812650000|2024-08-04 23:04:10|31938.6|31898.6|31945.5|31905.5|31947.6|31907.6|31938.6|31898.6|0
1722812660000|2024-08-04 23:04:20|31944.8|31904.8|31944.8|31904.8|31945.5|31905.5|31940|31900|0
1722812670000|2024-08-04 23:04:30|31943.4|31903.4|31938.6|31898.6|31944.8|31904.8|31938.6|31898.6|0
1722812680000|2024-08-04 23:04:40|31938.5|31898.5|31933.8|31893.8|31940|31900|31931.7|31891.7|0
1722812690000|2024-08-04 23:04:50|31934.5|31894.5|31935.2|31895.2|31935.2|31895.2|31931.7|31891.7|0
1722812700000|2024-08-04 23:05:00|31935.1|31895.1|31933.1|31893.1|31936.5|31896.5|31926.9|31886.9|0
1722812710000|2024-08-04 23:05:10|31933.8|31893.8|31937.2|31897.2|31937.2|31897.2|31930.3|31890.3|0
1722812720000|2024-08-04 23:05:20|31935.2|31895.2|31934.5|31894.5|31937.2|31897.2|31933.8|31893.8|0
1722812730000|2024-08-04 23:05:30|31934.4|31894.4|31932.4|31892.4|31935.2|31895.2|31931.7|31891.7|0
1722812740000|2024-08-04 23:05:40|31931.7|31891.7|31933.8|31893.8|31934.5|31894.5|31931.7|31891.7|0
1722812750000|2024-08-04 23:05:50|31933.7|31893.7|31937.2|31897.2|31937.2|31897.2|31933.1|31893.1|0
1722812760000|2024-08-04 23:06:00|31936.5|31896.5|31937.9|31897.9|31939.3|31899.3|31935.2|31895.2|0
1722812770000|2024-08-04 23:06:10|31939.3|31899.3|31940|31900|31940|31900|31937.2|31897.2|0
1722812780000|2024-08-04 23:06:20|31939.9|31899.9|31934.5|31894.5|31939.9|31899.9|31933.1|31893.1|0
1722812790000|2024-08-04 23:06:30|31934.4|31894.4|31938.6|31898.6|31940|31900|31933.8|31893.8|0
1722812800000|2024-08-04 23:06:40|31939.3|31899.3|31940|31900|31942.8|31902.8|31939.3|31899.3|0
1722812810000|2024-08-04 23:06:50|31939.3|31899.3|31938.6|31898.6|31939.3|31899.3|31931|31891|0
1722812820000|2024-08-04 23:07:00|31937.9|31897.9|31940.7|31900.7|31941.4|31901.4|31937.9|31897.9|0
1722812830000|2024-08-04 23:07:10|31941.4|31901.4|31940|31900|31941.4|31901.4|31940|31900|0
1722812840000|2024-08-04 23:07:20|31940.7|31900.7|31940|31900|31940.7|31900.7|31937.9|31897.9|0
1722812850000|2024-08-04 23:07:30|31939.3|31899.3|31943.4|31903.4|31944.8|31904.8|31937.9|31897.9|0
1722812860000|2024-08-04 23:07:40|31943.5|31903.5|31941.4|31901.4|31944.8|31904.8|31941.4|31901.4|0
1722812870000|2024-08-04 23:07:50|31941.3|31901.3|31945.5|31905.5|31946.2|31906.2|31940.7|31900.7|0
1722812880000|2024-08-04 23:08:00|31944.8|31904.8|31946.9|31906.9|31948.3|31908.3|31944.8|31904.8|0
1722812890000|2024-08-04 23:08:10|31947.6|31907.6|31946.2|31906.2|31950.4|31910.4|31946.2|31906.2|0
1722812900000|2024-08-04 23:08:20|31946.1|31906.1|31944.8|31904.8|31946.1|31906.1|31942.8|31902.8|0
1722812910000|2024-08-04 23:08:30|31943.4|31903.4|31948.3|31908.3|31948.3|31908.3|31942.8|31902.8|0
1722812920000|2024-08-04 23:08:40|31949|31909|31943.4|31903.4|31949|31909|31943.4|31903.4|0
1722812930000|2024-08-04 23:08:50|31942.8|31902.8|31944.8|31904.8|31944.8|31904.8|31940|31900|0
1722812940000|2024-08-04 23:09:00|31943.4|31903.4|31941.4|31901.4|31944.8|31904.8|31941.4|31901.4|0
1722812950000|2024-08-04 23:09:10|31942.8|31902.8|31945.5|31905.5|31946.2|31906.2|31942.8|31902.8|0
1722812960000|2024-08-04 23:09:20|31944.8|31904.8|31942.1|31902.1|31944.8|31904.8|31942.1|31902.1|0
1722812970000|2024-08-04 23:09:30|31942|31902|31939.3|31899.3|31942.8|31902.8|31938.6|31898.6|0
1722812980000|2024-08-04 23:09:40|31940|31900|31940|31900|31940|31900|31938.6|31898.6|0
1722812990000|2024-08-04 23:09:50|31940.7|31900.7|31937.2|31897.2|31940.7|31900.7|31937.2|31897.2|0
1722813000000|2024-08-04 23:10:00|31937.9|31897.9|31926.2|31886.2|31938.6|31898.6|31926.2|31886.2|0
1722813010000|2024-08-04 23:10:10|31928.2|31888.2|31926.2|31886.2|31929.6|31889.6|31925.5|31885.5|0
1722813020000|2024-08-04 23:10:20|31926.1|31886.1|31928.9|31888.9|31929.6|31889.6|31924.8|31884.8|0
1722813030000|2024-08-04 23:10:30|31929.6|31889.6|31925.5|31885.5|31931|31891|31925.5|31885.5|0
1722813040000|2024-08-04 23:10:40|31926.2|31886.2|31923.4|31883.4|31926.2|31886.2|31922|31882|0
1722813050000|2024-08-04 23:10:50|31924.1|31884.1|31931.7|31891.7|31932.4|31892.4|31911.6|31871.6|0
1722813060000|2024-08-04 23:11:00|31931.8|31891.8|31931|31891|31935.2|31895.2|31931|31891|0
1722813070000|2024-08-04 23:11:10|31930.3|31890.3|31940.6|31900.6|31940.7|31900.7|31928.9|31888.9|0
1722813080000|2024-08-04 23:11:20|31940|31900|31946.2|31906.2|31946.2|31906.2|31938.6|31898.6|0
1722813090000|2024-08-04 23:11:30|31946.9|31906.9|31946.9|31906.9|31950.4|31910.4|31944.8|31904.8|0
1722813100000|2024-08-04 23:11:40|31946.2|31906.2|31946.2|31906.2|31947.6|31907.6|31946.2|31906.2|0
1722813110000|2024-08-04 23:11:50|31946.9|31906.9|31946.9|31906.9|31948.3|31908.3|31944.8|31904.8|0
1722813120000|2024-08-04 23:12:00|31946.2|31906.2|31943.4|31903.4|31948.3|31908.3|31943.4|31903.4|0
1722813130000|2024-08-04 23:12:10|31942.8|31902.8|31941.4|31901.4|31942.8|31902.8|31940.7|31900.7|0
1722813140000|2024-08-04 23:12:20|31942.1|31902.1|31938.6|31898.6|31942.8|31902.8|31937.9|31897.9|0
1722813150000|2024-08-04 23:12:30|31938.7|31898.7|31944.7|31904.7|31944.8|31904.8|31938.7|31898.7|0
1722813160000|2024-08-04 23:12:40|31941.4|31901.4|31940.7|31900.7|31942.8|31902.8|31940|31900|0
1722813170000|2024-08-04 23:12:50|31941.4|31901.4|31937.2|31897.2|31941.4|31901.4|31935.2|31895.2|0
1722813180000|2024-08-04 23:13:00|31937.9|31897.9|31936.5|31896.5|31937.9|31897.9|31933.8|31893.8|0
1722813190000|2024-08-04 23:13:10|31937.2|31897.2|31940|31900|31941.4|31901.4|31937.2|31897.2|0
1722813200000|2024-08-04 23:13:20|31940.7|31900.7|31937.9|31897.9|31940.7|31900.7|31937.2|31897.2|0
1722813210000|2024-08-04 23:13:30|31938.6|31898.6|31936.5|31896.5|31938.6|31898.6|31935.2|31895.2|0
1722813220000|2024-08-04 23:13:40|31937.2|31897.2|31938.6|31898.6|31938.6|31898.6|31935.2|31895.2|0
1722813230000|2024-08-04 23:13:50|31940|31900|31940|31900|31940|31900|31939.3|31899.3|0
1722813240000|2024-08-04 23:14:00|31940.7|31900.7|31941.4|31901.4|31942.8|31902.8|31940|31900|0
1722813250000|2024-08-04 23:14:10|31942.1|31902.1|31939.3|31899.3|31942.8|31902.8|31939.3|31899.3|0
1722813260000|2024-08-04 23:14:20|31938.6|31898.6|31940|31900|31940|31900|31937.2|31897.2|0
1722813270000|2024-08-04 23:14:30|31940.7|31900.7|31941.4|31901.4|31941.4|31901.4|31938.6|31898.6|0
1722813280000|2024-08-04 23:14:40|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.1|31902.1|0
1722813290000|2024-08-04 23:14:50|31942.7|31902.7|31940|31900|31943.4|31903.4|31940|31900|0
1722813300000|2024-08-04 23:15:00|31939.3|31899.3|31937.2|31897.2|31940|31900|31937.2|31897.2|0
1722813310000|2024-08-04 23:15:10|31937.3|31897.3|31939.3|31899.3|31939.3|31899.3|31937.3|31897.3|0
1722813320000|2024-08-04 23:15:20|31938.6|31898.6|31941.4|31901.4|31942.1|31902.1|31938.6|31898.6|0
1722813330000|2024-08-04 23:15:30|31941.3|31901.3|31934.4|31894.4|31941.4|31901.4|31934.4|31894.4|0
1722813340000|2024-08-04 23:15:40|31933.8|31893.8|31932.4|31892.4|31936.5|31896.5|31932.4|31892.4|0
1722813350000|2024-08-04 23:15:50|31933.1|31893.1|31936.5|31896.5|31936.5|31896.5|31932.4|31892.4|0
1722813360000|2024-08-04 23:16:00|31937.2|31897.2|31937.2|31897.2|31937.2|31897.2|31936.5|31896.5|0
1722813370000|2024-08-04 23:16:10|31936.5|31896.5|31939.3|31899.3|31940|31900|31935.2|31895.2|0
1722813380000|2024-08-04 23:16:20|31938.6|31898.6|31938.6|31898.6|31939.3|31899.3|31938.6|31898.6|0
1722813390000|2024-08-04 23:16:30|31938.5|31898.5|31937.9|31897.9|31938.5|31898.5|31937.2|31897.2|0
1722813400000|2024-08-04 23:16:40|31938.6|31898.6|31941.4|31901.4|31942.1|31902.1|31938.6|31898.6|0
1722813410000|2024-08-04 23:16:50|31941.3|31901.3|31935.2|31895.2|31941.3|31901.3|31935.2|31895.2|0
1722813420000|2024-08-04 23:17:00|31935.3|31895.3|31940|31900|31940.7|31900.7|31935.3|31895.3|0
1722813430000|2024-08-04 23:17:10|31939.3|31899.3|31946.2|31906.2|31946.2|31906.2|31939.3|31899.3|0
1722813440000|2024-08-04 23:17:20|31945.5|31905.5|31942.8|31902.8|31946.2|31906.2|31942.8|31902.8|0
1722813450000|2024-08-04 23:17:30|31943.4|31903.4|31949|31909|31949.7|31909.7|31942.8|31902.8|0
1722813460000|2024-08-04 23:17:40|31948.9|31908.9|31946.9|31906.9|31948.9|31908.9|31946.2|31906.2|0
1722813470000|2024-08-04 23:17:50|31946.2|31906.2|31946.9|31906.9|31947.6|31907.6|31946.2|31906.2|0
1722813480000|2024-08-04 23:18:00|31946.2|31906.2|31950.4|31910.4|31950.4|31910.4|31944.8|31904.8|0
1722813490000|2024-08-04 23:18:10|31951|31911|31950.4|31910.4|31952.4|31912.4|31949.7|31909.7|0
1722813500000|2024-08-04 23:18:20|31950.3|31910.3|31947.6|31907.6|31950.4|31910.4|31947.6|31907.6|0
1722813510000|2024-08-04 23:18:30|31949|31909|31949|31909|31951.7|31911.7|31949|31909|0
1722813520000|2024-08-04 23:18:40|31949.7|31909.7|31951|31911|31951.7|31911.7|31946.2|31906.2|0
1722813530000|2024-08-04 23:18:50|31950.4|31910.4|31951.7|31911.7|31953.8|31913.8|31950.4|31910.4|0
1722813540000|2024-08-04 23:19:00|31951.8|31911.8|31953.8|31913.8|31953.8|31913.8|31951.8|31911.8|0
1722813550000|2024-08-04 23:19:10|31953.7|31913.7|31952.4|31912.4|31953.8|31913.8|31951.7|31911.7|0
1722813560000|2024-08-04 23:19:20|31952.5|31912.5|31953.8|31913.8|31953.8|31913.8|31951.7|31911.7|0
1722813570000|2024-08-04 23:19:30|31954.5|31914.5|31950.3|31910.3|31959.3|31919.3|31950.3|31910.3|0
1722813580000|2024-08-04 23:19:40|31949|31909|31951.7|31911.7|31951.7|31911.7|31949|31909|0
1722813590000|2024-08-04 23:19:50|31951|31911|31951|31911|31951|31911|31949|31909|0
1722813600000|2024-08-04 23:20:00|31950.4|31910.4|31946.2|31906.2|31950.4|31910.4|31946.2|31906.2|0
1722813610000|2024-08-04 23:20:10|31946.1|31906.1|31933.8|31893.8|31946.1|31906.1|31932.4|31892.4|0
1722813620000|2024-08-04 23:20:20|31933.7|31893.7|31938.6|31898.6|31939.3|31899.3|31932.4|31892.4|0
1722813630000|2024-08-04 23:20:30|31937.9|31897.9|31944.8|31904.8|31945.5|31905.5|31937.9|31897.9|0
1722813640000|2024-08-04 23:20:40|31945.5|31905.5|31949|31909|31949.7|31909.7|31943.4|31903.4|0
1722813650000|2024-08-04 23:20:50|31948.9|31908.9|31946.2|31906.2|31948.9|31908.9|31945.5|31905.5|0
1722813660000|2024-08-04 23:21:00|31945.5|31905.5|31949|31909|31949|31909|31944.8|31904.8|0
1722813670000|2024-08-04 23:21:10|31949.7|31909.7|31949|31909|31951.7|31911.7|31949|31909|0
1722813680000|2024-08-04 23:21:20|31948.9|31908.9|31950.4|31910.4|31950.4|31910.4|31947.6|31907.6|0
1722813690000|2024-08-04 23:21:30|31950.3|31910.3|31951|31911|31951.7|31911.7|31949|31909|0
1722813700000|2024-08-04 23:21:40|31951.1|31911.1|31954.5|31914.5|31956.6|31916.6|31951.1|31911.1|0
1722813710000|2024-08-04 23:21:50|31953.8|31913.8|31954.5|31914.5|31954.5|31914.5|31951.7|31911.7|0
1722813720000|2024-08-04 23:22:00|31954.6|31914.6|31958|31918|31958|31918|31954.5|31914.5|0
1722813730000|2024-08-04 23:22:10|31957.9|31917.9|31955.2|31915.2|31958|31918|31954.5|31914.5|0
1722813740000|2024-08-04 23:22:20|31954.5|31914.5|31955.2|31915.2|31955.2|31915.2|31953.8|31913.8|0
1722813750000|2024-08-04 23:22:30|31955.9|31915.9|31951.7|31911.7|31958|31918|31951.7|31911.7|0
1722813760000|2024-08-04 23:22:40|31950.4|31910.4|31946.2|31906.2|31950.4|31910.4|31946.2|31906.2|0
1722813770000|2024-08-04 23:22:50|31946.9|31906.9|31943.4|31903.4|31946.9|31906.9|31942.8|31902.8|0
1722813780000|2024-08-04 23:23:00|31943.5|31903.5|31942.8|31902.8|31944.8|31904.8|31942.8|31902.8|0
1722813790000|2024-08-04 23:23:10|31943.4|31903.4|31939.3|31899.3|31944.8|31904.8|31939.3|31899.3|0
1722813800000|2024-08-04 23:23:20|31940|31900|31924.8|31884.8|31940|31900|31922|31882|0
1722813810000|2024-08-04 23:23:30|31925.5|31885.5|31924.8|31884.8|31926.2|31886.2|31922|31882|0
1722813820000|2024-08-04 23:23:40|31924.7|31884.7|31915.1|31875.1|31924.7|31884.7|31913|31873|0
1722813830000|2024-08-04 23:23:50|31914.4|31874.4|31914.4|31874.4|31915.8|31875.8|31914.4|31874.4|0
1722813840000|2024-08-04 23:24:00|31915.1|31875.1|31895.1|31855.1|31917.2|31877.2|31894.4|31854.4|0
1722813850000|2024-08-04 23:24:10|31895|31855|31881.9|31841.9|31895|31855|31881.9|31841.9|0
1722813860000|2024-08-04 23:24:20|31882.1|31842.1|31890.9|31850.9|31891.6|31851.6|31882.1|31842.1|0
1722813870000|2024-08-04 23:24:30|31891.6|31851.6|31896.5|31856.5|31900.6|31860.6|31891.6|31851.6|0
1722813880000|2024-08-04 23:24:40|31897.1|31857.1|31903.3|31863.3|31907.5|31867.5|31897.1|31857.1|0
1722813890000|2024-08-04 23:24:50|31903.4|31863.4|31908.2|31868.2|31910.9|31870.9|31901.3|31861.3|0
1722813900000|2024-08-04 23:25:00|31907.5|31867.5|31910.9|31870.9|31913|31873|31907.5|31867.5|0
1722813910000|2024-08-04 23:25:10|31911|31871|31905.4|31865.4|31911.6|31871.6|31899.2|31859.2|0
1722813920000|2024-08-04 23:25:20|31904.7|31864.7|31903.3|31863.3|31904.7|31864.7|31899.9|31859.9|0
1722813930000|2024-08-04 23:25:30|31903.4|31863.4|31894.4|31854.4|31904|31864|31894.4|31854.4|0
1722813940000|2024-08-04 23:25:40|31894.5|31854.5|31904|31864|31904|31864|31894.5|31854.5|0
1722813950000|2024-08-04 23:25:50|31904.1|31864.1|31905.4|31865.4|31908.2|31868.2|31904.1|31864.1|0
1722813960000|2024-08-04 23:26:00|31904|31864|31900.6|31860.6|31904.7|31864.7|31899.9|31859.9|0
1722813970000|2024-08-04 23:26:10|31901.3|31861.3|31901.3|31861.3|31904|31864|31901.3|31861.3|0
1722813980000|2024-08-04 23:26:20|31902.7|31862.7|31903.3|31863.3|31904|31864|31899.2|31859.2|0
1722813990000|2024-08-04 23:26:30|31902.7|31862.7|31900.6|31860.6|31905.4|31865.4|31900.6|31860.6|0
1722814000000|2024-08-04 23:26:40|31901.3|31861.3|31913|31873|31913|31873|31901.3|31861.3|0
1722814010000|2024-08-04 23:26:50|31912.3|31872.3|31915.8|31875.8|31915.8|31875.8|31911.6|31871.6|0
1722814020000|2024-08-04 23:27:00|31915.1|31875.1|31914.4|31874.4|31915.8|31875.8|31910.9|31870.9|0
1722814030000|2024-08-04 23:27:10|31915.1|31875.1|31914.4|31874.4|31915.1|31875.1|31911.6|31871.6|0
1722814040000|2024-08-04 23:27:20|31915.1|31875.1|31913|31873|31915.8|31875.8|31911.6|31871.6|0
1722814050000|2024-08-04 23:27:30|31913.7|31873.7|31911.6|31871.6|31913.7|31873.7|31908.2|31868.2|0
1722814060000|2024-08-04 23:27:40|31911.7|31871.7|31911.6|31871.6|31914.4|31874.4|31908.9|31868.9|0
1722814070000|2024-08-04 23:27:50|31910.9|31870.9|31910.3|31870.3|31911.6|31871.6|31908.2|31868.2|0
1722814080000|2024-08-04 23:28:00|31910.2|31870.2|31915.1|31875.1|31915.1|31875.1|31908.2|31868.2|0
1722814090000|2024-08-04 23:28:10|31914.4|31874.4|31912.3|31872.3|31914.4|31874.4|31911.6|31871.6|0
1722814100000|2024-08-04 23:28:20|31912.4|31872.4|31914.4|31874.4|31915.8|31875.8|31912.4|31872.4|0
1722814110000|2024-08-04 23:28:30|31915.1|31875.1|31911.6|31871.6|31915.1|31875.1|31911.6|31871.6|0
1722814120000|2024-08-04 23:28:40|31911.7|31871.7|31912.3|31872.3|31912.3|31872.3|31908.9|31868.9|0
1722814130000|2024-08-04 23:28:50|31912.4|31872.4|31915.8|31875.8|31916.5|31876.5|31912.4|31872.4|0
1722814140000|2024-08-04 23:29:00|31916.5|31876.5|31910.9|31870.9|31917.2|31877.2|31910.9|31870.9|0
1722814150000|2024-08-04 23:29:10|31911|31871|31915.1|31875.1|31915.8|31875.8|31911|31871|0
1722814160000|2024-08-04 23:29:20|31914.4|31874.4|31913|31873|31914.4|31874.4|31910.3|31870.3|0
1722814170000|2024-08-04 23:29:30|31912.3|31872.3|31910.3|31870.3|31912.3|31872.3|31910.3|31870.3|0
1722814180000|2024-08-04 23:29:40|31910.9|31870.9|31910.9|31870.9|31910.9|31870.9|31906.8|31866.8|0
1722814190000|2024-08-04 23:29:50|31910.3|31870.3|31906.1|31866.1|31910.3|31870.3|31905.4|31865.4|0
1722814200000|2024-08-04 23:30:00|31906.8|31866.8|31906.8|31866.8|31910.3|31870.3|31905.4|31865.4|0
1722814210000|2024-08-04 23:30:10|31906.1|31866.1|31906.8|31866.8|31908.2|31868.2|31906.1|31866.1|0
1722814220000|2024-08-04 23:30:20|31906.1|31866.1|31905.4|31865.4|31906.1|31866.1|31905.4|31865.4|0
1722814230000|2024-08-04 23:30:30|31904.7|31864.7|31891.6|31851.6|31904.7|31864.7|31888.8|31848.8|0
1722814240000|2024-08-04 23:30:40|31890.9|31850.9|31897.8|31857.8|31899.2|31859.2|31888.8|31848.8|0
1722814250000|2024-08-04 23:30:50|31898.5|31858.5|31895.1|31855.1|31899.2|31859.2|31893.7|31853.7|0
1722814260000|2024-08-04 23:31:00|31894.9|31854.9|31887.5|31847.5|31894.9|31854.9|31886.1|31846.1|0
1722814270000|2024-08-04 23:31:10|31887.4|31847.4|31890.9|31850.9|31890.9|31850.9|31879.9|31839.9|0
1722814280000|2024-08-04 23:31:20|31891.6|31851.6|31889.5|31849.5|31891.6|31851.6|31887.5|31847.5|0
1722814290000|2024-08-04 23:31:30|31889.6|31849.6|31888.8|31848.8|31891.6|31851.6|31887.5|31847.5|0
1722814300000|2024-08-04 23:31:40|31886.8|31846.8|31882.7|31842.7|31887.5|31847.5|31880.5|31840.5|0
1722814310000|2024-08-04 23:31:50|31886.1|31846.1|31884.7|31844.7|31888.1|31848.1|31884.7|31844.7|0
1722814320000|2024-08-04 23:32:00|31886.1|31846.1|31882.6|31842.6|31887.5|31847.5|31881.9|31841.9|0
1722814330000|2024-08-04 23:32:10|31883.3|31843.3|31870.1|31830.1|31883.3|31843.3|31870.1|31830.1|0
1722814340000|2024-08-04 23:32:20|31866|31826|31821.8|31781.8|31866|31826|31819.7|31779.7|0
1722814350000|2024-08-04 23:32:30|31821.9|31781.9|31839.8|31799.8|31839.8|31799.8|31821.9|31781.9|0
1722814360000|2024-08-04 23:32:40|31841.8|31801.8|31846.7|31806.7|31847.4|31807.4|31838.4|31798.4|0
1722814370000|2024-08-04 23:32:50|31847.4|31807.4|31832.8|31792.8|31847.4|31807.4|31831.5|31791.5|0
1722814380000|2024-08-04 23:33:00|31831.5|31791.5|31828.7|31788.7|31837|31797|31825.2|31785.2|0
1722814390000|2024-08-04 23:33:10|31829.4|31789.4|31838.4|31798.4|31846|31806|31829.4|31789.4|0
1722814400000|2024-08-04 23:33:20|31839.8|31799.8|31840.5|31800.5|31843.2|31803.2|31837|31797|0
1722814410000|2024-08-04 23:33:30|31840.4|31800.4|31821.8|31781.8|31843.2|31803.2|31821.8|31781.8|0
1722814420000|2024-08-04 23:33:40|31821.9|31781.9|31836.3|31796.3|31837|31797|31821.9|31781.9|0
1722814430000|2024-08-04 23:33:50|31837|31797|31830.8|31790.8|31837|31797|31830.8|31790.8|0
1722814440000|2024-08-04 23:34:00|31831.5|31791.5|31837|31797|31838.4|31798.4|31830.1|31790.1|0
1722814450000|2024-08-04 23:34:10|31836.3|31796.3|31830.8|31790.8|31838.4|31798.4|31830.8|31790.8|0
1722814460000|2024-08-04 23:34:20|31830.7|31790.7|31833.6|31793.6|31834.2|31794.2|31822.5|31782.5|0
1722814470000|2024-08-04 23:34:30|31834.2|31794.2|31827.3|31787.3|31834.2|31794.2|31824.6|31784.6|0
1722814480000|2024-08-04 23:34:40|31826.6|31786.6|31831.4|31791.4|31831.5|31791.5|31824.6|31784.6|0
1722814490000|2024-08-04 23:34:50|31830.1|31790.1|31830.8|31790.8|31832.8|31792.8|31828|31788|0
1722814500000|2024-08-04 23:35:00|31831.5|31791.5|31830.8|31790.8|31835.6|31795.6|31825.9|31785.9|0
1722814510000|2024-08-04 23:35:10|31830.1|31790.1|31828.7|31788.7|31830.8|31790.8|31826.6|31786.6|0
1722814520000|2024-08-04 23:35:20|31829.4|31789.4|31836.3|31796.3|31836.3|31796.3|31829.4|31789.4|0
1722814530000|2024-08-04 23:35:30|31835.6|31795.6|31834.3|31794.3|31836.3|31796.3|31830.8|31790.8|0
1722814540000|2024-08-04 23:35:40|31834.9|31794.9|31839.8|31799.8|31843.2|31803.2|31834.9|31794.9|0
1722814550000|2024-08-04 23:35:50|31839.1|31799.1|31843.2|31803.2|31843.9|31803.9|31831.5|31791.5|0
1722814560000|2024-08-04 23:36:00|31842.5|31802.5|31841.8|31801.8|31846|31806|31837|31797|0
1722814570000|2024-08-04 23:36:10|31841.9|31801.9|31843.2|31803.2|31843.2|31803.2|31840.5|31800.5|0
1722814580000|2024-08-04 23:36:20|31842.5|31802.5|31840.5|31800.5|31844.6|31804.6|31839.8|31799.8|0
1722814590000|2024-08-04 23:36:30|31840.4|31800.4|31838.4|31798.4|31841.8|31801.8|31837|31797|0
1722814600000|2024-08-04 23:36:40|31839.8|31799.8|31843.2|31803.2|31843.9|31803.9|31839.8|31799.8|0
1722814610000|2024-08-04 23:36:50|31843.9|31803.9|31850.8|31810.8|31850.8|31810.8|31841.8|31801.8|0
1722814620000|2024-08-04 23:37:00|31850.1|31810.1|31847.4|31807.4|31851.5|31811.5|31846|31806|0
1722814630000|2024-08-04 23:37:10|31848.1|31808.1|31850.1|31810.1|31850.8|31810.8|31846|31806|0
1722814640000|2024-08-04 23:37:20|31850|31810|31855|31815|31855|31815|31846|31806|0
1722814650000|2024-08-04 23:37:30|31855.7|31815.7|31858.4|31818.4|31858.4|31818.4|31851.5|31811.5|0
1722814660000|2024-08-04 23:37:40|31859.1|31819.1|31861.9|31821.9|31862.6|31822.6|31858.4|31818.4|0
1722814670000|2024-08-04 23:37:50|31861.2|31821.2|31863.3|31823.3|31863.3|31823.3|31859.8|31819.8|0
1722814680000|2024-08-04 23:38:00|31864|31824|31859.1|31819.1|31864.7|31824.7|31859.1|31819.1|0
1722814690000|2024-08-04 23:38:10|31858.4|31818.4|31859.8|31819.8|31859.8|31819.8|31855|31815|0
1722814700000|2024-08-04 23:38:20|31860.5|31820.5|31864|31824|31864|31824|31859.8|31819.8|0
1722814710000|2024-08-04 23:38:30|31863.9|31823.9|31857.1|31817.1|31864|31824|31856.4|31816.4|0
1722814720000|2024-08-04 23:38:40|31858.4|31818.4|31866|31826|31870.2|31830.2|31855.7|31815.7|0
1722814730000|2024-08-04 23:38:50|31865.4|31825.4|31873.6|31833.6|31874.3|31834.3|31865.4|31825.4|0
1722814740000|2024-08-04 23:39:00|31873.7|31833.7|31865.4|31825.4|31875.7|31835.7|31865.4|31825.4|0
1722814750000|2024-08-04 23:39:10|31866|31826|31862.6|31822.6|31866|31826|31860.5|31820.5|0
1722814760000|2024-08-04 23:39:20|31863.3|31823.3|31865.4|31825.4|31867.4|31827.4|31861.9|31821.9|0
1722814770000|2024-08-04 23:39:30|31866|31826|31865.4|31825.4|31867.4|31827.4|31864.7|31824.7|0
1722814780000|2024-08-04 23:39:40|31865.3|31825.3|31863.3|31823.3|31865.4|31825.4|31863.3|31823.3|0
1722814790000|2024-08-04 23:39:50|31863.2|31823.2|31866|31826|31866|31826|31862.6|31822.6|0
1722814800000|2024-08-04 23:40:00|31865.4|31825.4|31868.8|31828.8|31868.8|31828.8|31865.4|31825.4|0
1722814810000|2024-08-04 23:40:10|31869.5|31829.5|31865.4|31825.4|31870.2|31830.2|31865.4|31825.4|0
1722814820000|2024-08-04 23:40:20|31866|31826|31865.4|31825.4|31868.8|31828.8|31865.4|31825.4|0
1722814830000|2024-08-04 23:40:30|31866|31826|31862.6|31822.6|31866|31826|31861.2|31821.2|0
1722814840000|2024-08-04 23:40:40|31861.9|31821.9|31863.7|31823.7|31864.4|31824.4|31860.9|31820.9|0
1722814850000|2024-08-04 23:40:50|31864.4|31824.4|31862.9|31822.9|31864.4|31824.4|31862.3|31822.3|0
1722814860000|2024-08-04 23:41:00|31863|31823|31870.5|31830.5|31870.5|31830.5|31858.8|31818.8|0
1722814870000|2024-08-04 23:41:10|31870.6|31830.6|31873.3|31833.3|31876|31836|31870.5|31830.5|0
1722814880000|2024-08-04 23:41:20|31874|31834|31873.3|31833.3|31874.7|31834.7|31873.3|31833.3|0
1722814890000|2024-08-04 23:41:30|31871.9|31831.9|31871.9|31831.9|31874.7|31834.7|31871.9|31831.9|0
1722814900000|2024-08-04 23:41:40|31871.2|31831.2|31873.3|31833.3|31873.3|31833.3|31870.5|31830.5|0
1722814910000|2024-08-04 23:41:50|31872.6|31832.6|31871.9|31831.9|31873.3|31833.3|31871.9|31831.9|0
1722814920000|2024-08-04 23:42:00|31871.2|31831.2|31870.5|31830.5|31871.2|31831.2|31869.1|31829.1|0
1722814930000|2024-08-04 23:42:10|31870.6|31830.6|31870.5|31830.5|31871.9|31831.9|31869.1|31829.1|0
1722814940000|2024-08-04 23:42:20|31869.8|31829.8|31868.4|31828.4|31870.5|31830.5|31865.7|31825.7|0
1722814950000|2024-08-04 23:42:30|31868.5|31828.5|31866.4|31826.4|31869.1|31829.1|31862.9|31822.9|0
1722814960000|2024-08-04 23:42:40|31865.7|31825.7|31864.3|31824.3|31867.8|31827.8|31864.3|31824.3|0
1722814970000|2024-08-04 23:42:50|31863.6|31823.6|31869.1|31829.1|31870.5|31830.5|31861.5|31821.5|0
1722814980000|2024-08-04 23:43:00|31869.2|31829.2|31870.5|31830.5|31871.9|31831.9|31869.2|31829.2|0
1722814990000|2024-08-04 23:43:10|31870.6|31830.6|31870.5|31830.5|31871.2|31831.2|31870.5|31830.5|0
1722815000000|2024-08-04 23:43:20|31869.8|31829.8|31871.9|31831.9|31871.9|31831.9|31869.1|31829.1|0
1722815010000|2024-08-04 23:43:30|31870.5|31830.5|31871.9|31831.9|31871.9|31831.9|31870.5|31830.5|0
1722815020000|2024-08-04 23:43:40|31871.2|31831.2|31870.5|31830.5|31871.9|31831.9|31870.5|31830.5|0
1722815030000|2024-08-04 23:43:50|31870.6|31830.6|31871.9|31831.9|31871.9|31831.9|31866.4|31826.4|0
1722815040000|2024-08-04 23:44:00|31872.6|31832.6|31873.3|31833.3|31873.3|31833.3|31872.6|31832.6|0
1722815050000|2024-08-04 23:44:10|31872.6|31832.6|31873.3|31833.3|31873.3|31833.3|31871.9|31831.9|0
1722815060000|2024-08-04 23:44:20|31874.7|31834.7|31874|31834|31874.7|31834.7|31873.3|31833.3|0
1722815070000|2024-08-04 23:44:30|31873.3|31833.3|31874.7|31834.7|31874.7|31834.7|31873.3|31833.3|0
1722815080000|2024-08-04 23:44:40|31874.6|31834.6|31874|31834|31874.6|31834.6|31873.3|31833.3|0
1722815090000|2024-08-04 23:44:50|31873.3|31833.3|31874.7|31834.7|31874.7|31834.7|31873.3|31833.3|0
1722815100000|2024-08-04 23:45:00|31874|31834|31870.5|31830.5|31874.7|31834.7|31870.5|31830.5|0
1722815110000|2024-08-04 23:45:10|31870.6|31830.6|31871.2|31831.2|31872.6|31832.6|31867.8|31827.8|0
1722815120000|2024-08-04 23:45:20|31871.9|31831.9|31871.2|31831.2|31873.3|31833.3|31870.5|31830.5|0
1722815130000|2024-08-04 23:45:30|31871.9|31831.9|31871.2|31831.2|31873.3|31833.3|31871.2|31831.2|0
1722815140000|2024-08-04 23:45:40|31870.5|31830.5|31869.8|31829.8|31871.9|31831.9|31869.1|31829.1|0
1722815150000|2024-08-04 23:45:50|31869.9|31829.9|31873.3|31833.3|31873.3|31833.3|31869.9|31829.9|0
1722815160000|2024-08-04 23:46:00|31874|31834|31872.6|31832.6|31874.7|31834.7|31869.1|31829.1|0
1722815170000|2024-08-04 23:46:10|31871.9|31831.9|31869.1|31829.1|31873.3|31833.3|31869.1|31829.1|0
1722815180000|2024-08-04 23:46:20|31868.4|31828.4|31871.9|31831.9|31872.6|31832.6|31868.4|31828.4|0
1722815190000|2024-08-04 23:46:30|31871.2|31831.2|31871.9|31831.9|31871.9|31831.9|31869.8|31829.8|0
1722815200000|2024-08-04 23:46:40|31871.2|31831.2|31870.5|31830.5|31871.2|31831.2|31870.5|31830.5|0
1722815210000|2024-08-04 23:46:50|31870.6|31830.6|31871.9|31831.9|31871.9|31831.9|31870.5|31830.5|0
1722815220000|2024-08-04 23:47:00|31872.6|31832.6|31870.6|31830.6|31872.6|31832.6|31867.8|31827.8|0
1722815230000|2024-08-04 23:47:10|31871.9|31831.9|31873.3|31833.3|31873.3|31833.3|31870.5|31830.5|0
1722815240000|2024-08-04 23:47:20|31874|31834|31872.6|31832.6|31874|31834|31871.9|31831.9|0
1722815250000|2024-08-04 23:47:30|31871.9|31831.9|31870.5|31830.5|31874.7|31834.7|31870.5|31830.5|0
1722815260000|2024-08-04 23:47:40|31870.6|31830.6|31872.6|31832.6|31873.3|31833.3|31870.5|31830.5|0
1722815270000|2024-08-04 23:47:50|31871.9|31831.9|31871.9|31831.9|31874|31834|31871.9|31831.9|0
1722815280000|2024-08-04 23:48:00|31871.2|31831.2|31870.5|31830.5|31871.2|31831.2|31870.5|31830.5|0
1722815290000|2024-08-04 23:48:10|31870.6|31830.6|31871.9|31831.9|31873.3|31833.3|31870.6|31830.6|0
1722815300000|2024-08-04 23:48:20|31870.5|31830.5|31867.8|31827.8|31870.5|31830.5|31866.4|31826.4|0
1722815310000|2024-08-04 23:48:30|31867.7|31827.7|31867.8|31827.8|31867.8|31827.8|31865.7|31825.7|0
1722815320000|2024-08-04 23:48:40|31868.4|31828.4|31869.2|31829.2|31870.5|31830.5|31867.8|31827.8|0
1722815330000|2024-08-04 23:48:50|31869.8|31829.8|31871.9|31831.9|31871.9|31831.9|31869.8|31829.8|0
1722815340000|2024-08-04 23:49:00|31871.2|31831.2|31869.1|31829.1|31871.9|31831.9|31869.1|31829.1|0
1722815350000|2024-08-04 23:49:10|31869.2|31829.2|31870.5|31830.5|31871.9|31831.9|31869.2|31829.2|0
1722815360000|2024-08-04 23:49:20|31870.6|31830.6|31869.1|31829.1|31871.2|31831.2|31869.1|31829.1|0
1722815370000|2024-08-04 23:49:30|31869.2|31829.2|31869.8|31829.8|31870.5|31830.5|31869.1|31829.1|0
1722815380000|2024-08-04 23:49:40|31869.9|31829.9|31873.3|31833.3|31873.3|31833.3|31869.8|31829.8|0
1722815390000|2024-08-04 23:49:50|31872.6|31832.6|31865.7|31825.7|31872.6|31832.6|31863.6|31823.6|0
1722815400000|2024-08-04 23:50:00|31864.3|31824.3|31864.3|31824.3|31865.7|31825.7|31862.2|31822.2|0
1722815410000|2024-08-04 23:50:10|31863.6|31823.6|31860.2|31820.2|31864.3|31824.3|31860.2|31820.2|0
1722815420000|2024-08-04 23:50:20|31860.8|31820.8|31862.9|31822.9|31862.9|31822.9|31860.2|31820.2|0
1722815430000|2024-08-04 23:50:30|31862.2|31822.2|31862.9|31822.9|31862.9|31822.9|31860.8|31820.8|0
1722815440000|2024-08-04 23:50:40|31862.2|31822.2|31861.5|31821.5|31862.9|31822.9|31861.5|31821.5|0
1722815450000|2024-08-04 23:50:50|31861.6|31821.6|31860.2|31820.2|31862.9|31822.9|31860.2|31820.2|0
1722815460000|2024-08-04 23:51:00|31860.8|31820.8|31860.9|31820.9|31861.5|31821.5|31860.2|31820.2|0
1722815470000|2024-08-04 23:51:10|31861.5|31821.5|31861.5|31821.5|31862.9|31822.9|31860.8|31820.8|0
1722815480000|2024-08-04 23:51:20|31861.6|31821.6|31865.7|31825.7|31865.7|31825.7|31861.6|31821.6|0
1722815490000|2024-08-04 23:51:30|31865|31825|31860.8|31820.8|31865|31825|31860.8|31820.8|0
1722815500000|2024-08-04 23:51:40|31860.2|31820.2|31860.2|31820.2|31861.5|31821.5|31860.2|31820.2|0
1722815510000|2024-08-04 23:51:50|31861.5|31821.5|31860.8|31820.8|31862.2|31822.2|31860.2|31820.2|0
1722815520000|2024-08-04 23:52:00|31860.9|31820.9|31861.5|31821.5|31864.3|31824.3|31860.8|31820.8|0
1722815530000|2024-08-04 23:52:10|31860.8|31820.8|31859.5|31819.5|31861.5|31821.5|31859.5|31819.5|0
1722815540000|2024-08-04 23:52:20|31860.2|31820.2|31865.6|31825.6|31866.4|31826.4|31859.5|31819.5|0
1722815550000|2024-08-04 23:52:30|31862.9|31822.9|31865.7|31825.7|31865.7|31825.7|31862.9|31822.9|0
1722815560000|2024-08-04 23:52:40|31865|31825|31865.7|31825.7|31867.8|31827.8|31863.6|31823.6|0
1722815570000|2024-08-04 23:52:50|31865|31825|31864.3|31824.3|31865.7|31825.7|31863.6|31823.6|0
1722815580000|2024-08-04 23:53:00|31864.4|31824.4|31869.1|31829.1|31869.8|31829.8|31864.3|31824.3|0
1722815590000|2024-08-04 23:53:10|31869.2|31829.2|31876|31836|31876.7|31836.7|31869.2|31829.2|0
1722815600000|2024-08-04 23:53:20|31876.1|31836.1|31876.7|31836.7|31879.5|31839.5|31876.1|31836.1|0
1722815610000|2024-08-04 23:53:30|31876.8|31836.8|31878.1|31838.1|31879.5|31839.5|31876.7|31836.7|0
1722815620000|2024-08-04 23:53:40|31877.4|31837.4|31874|31834|31878.1|31838.1|31874|31834|0
1722815630000|2024-08-04 23:53:50|31874.7|31834.7|31873.3|31833.3|31874.7|31834.7|31872.6|31832.6|0
1722815640000|2024-08-04 23:54:00|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874|31834|0
1722815650000|2024-08-04 23:54:10|31876|31836|31873.3|31833.3|31876.7|31836.7|31873.3|31833.3|0
1722815660000|2024-08-04 23:54:20|31874|31834|31876.7|31836.7|31878.1|31838.1|31874|31834|0
1722815670000|2024-08-04 23:54:30|31876.8|31836.8|31878.1|31838.1|31878.1|31838.1|31876.7|31836.7|0
1722815680000|2024-08-04 23:54:40|31878.2|31838.2|31879.5|31839.5|31883|31843|31878.2|31838.2|0
1722815690000|2024-08-04 23:54:50|31880.2|31840.2|31879.5|31839.5|31880.9|31840.9|31879.5|31839.5|0
1722815700000|2024-08-04 23:55:00|31878.1|31838.1|31873.3|31833.3|31879.5|31839.5|31873.3|31833.3|0
1722815710000|2024-08-04 23:55:10|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|0
1722815720000|2024-08-04 23:55:20|31871.9|31831.9|31874.7|31834.7|31874.7|31834.7|31871.9|31831.9|0
1722815730000|2024-08-04 23:55:30|31874|31834|31872.6|31832.6|31874|31834|31872.6|31832.6|0
1722815740000|2024-08-04 23:55:40|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31871.2|31831.2|0
1722815750000|2024-08-04 23:55:50|31872.6|31832.6|31872.6|31832.6|31873.3|31833.3|31871.9|31831.9|0
1722815760000|2024-08-04 23:56:00|31871.9|31831.9|31873.3|31833.3|31873.3|31833.3|31871.9|31831.9|0
1722815770000|2024-08-04 23:56:10|31872.6|31832.6|31871.9|31831.9|31873.3|31833.3|31870.5|31830.5|0
1722815780000|2024-08-04 23:56:20|31872.6|31832.6|31874|31834|31874.7|31834.7|31871.9|31831.9|0
1722815790000|2024-08-04 23:56:30|31873.3|31833.3|31876.7|31836.7|31880.9|31840.9|31873.3|31833.3|0
1722815800000|2024-08-04 23:56:40|31876.8|31836.8|31874|31834|31878.1|31838.1|31873.3|31833.3|0
1722815810000|2024-08-04 23:56:50|31874.7|31834.7|31879.5|31839.5|31879.5|31839.5|31873.3|31833.3|0
1722815820000|2024-08-04 23:57:00|31880.2|31840.2|31879.5|31839.5|31880.2|31840.2|31879.5|31839.5|0
1722815830000|2024-08-04 23:57:10|31879.6|31839.6|31884.3|31844.3|31884.3|31844.3|31879.6|31839.6|0
1722815840000|2024-08-04 23:57:20|31883|31843|31880.9|31840.9|31884.3|31844.3|31878.1|31838.1|0
1722815850000|2024-08-04 23:57:30|31881.6|31841.6|31883|31843|31884.3|31844.3|31880.9|31840.9|0
1722815860000|2024-08-04 23:57:40|31882.3|31842.3|31885|31845|31887.1|31847.1|31882.3|31842.3|0
1722815870000|2024-08-04 23:57:50|31884.3|31844.3|31887.1|31847.1|31889.9|31849.9|31884.3|31844.3|0
1722815880000|2024-08-04 23:58:00|31887.2|31847.2|31896.8|31856.8|31896.8|31856.8|31887.2|31847.2|0
1722815890000|2024-08-04 23:58:10|31896.1|31856.1|31891.3|31851.3|31897.5|31857.5|31891.3|31851.3|0
1722815900000|2024-08-04 23:58:20|31893.3|31853.3|31888.5|31848.5|31893.3|31853.3|31888.5|31848.5|0
1722815910000|2024-08-04 23:58:30|31888.6|31848.6|31896.6|31856.6|31896.6|31856.6|31888.5|31848.5|0
1722815920000|2024-08-04 23:58:40|31896.5|31856.5|31894.5|31854.5|31896.6|31856.6|31894.5|31854.5|0
1722815930000|2024-08-04 23:58:50|31893.8|31853.8|31892.4|31852.4|31895.2|31855.2|31891|31851|0
1722815940000|2024-08-04 23:59:00|31892.5|31852.5|31897.3|31857.3|31900.7|31860.7|31892.5|31852.5|0
1722815950000|2024-08-04 23:59:10|31897.2|31857.2|31895.9|31855.9|31897.3|31857.3|31895.2|31855.2|0
1722815960000|2024-08-04 23:59:20|31896.6|31856.6|31895.9|31855.9|31900|31860|31895.9|31855.9|0
1722815970000|2024-08-04 23:59:30|31895.8|31855.8|31889.7|31849.7|31895.8|31855.8|31889|31849|0
1722815980000|2024-08-04 23:59:40|31889.6|31849.6|31884.8|31844.8|31889.7|31849.7|31883.4|31843.4|0
1722815990000|2024-08-04 23:59:50|31884.1|31844.1|31887.6|31847.6|31887.6|31847.6|31883.4|31843.4|0
1722816000000|2024-08-05 00:00:00|31887.5|31847.5|31884.1|31844.1|31887.6|31847.6|31875.8|31835.8|0
1722816010000|2024-08-05 00:00:10|31883.4|31843.4|31886.9|31846.9|31889.7|31849.7|31883.4|31843.4|0
1722816020000|2024-08-05 00:00:20|31887.6|31847.6|31889|31849|31891|31851|31886.2|31846.2|0
1722816030000|2024-08-05 00:00:30|31888.9|31848.9|31886.2|31846.2|31888.9|31848.9|31884.8|31844.8|0
1722816040000|2024-08-05 00:00:40|31885.5|31845.5|31906.7|31866.7|31914.3|31874.3|31885.5|31845.5|0
1722816050000|2024-08-05 00:00:50|31906.8|31866.8|31915|31875|31915|31875|31906.8|31866.8|0
1722816060000|2024-08-05 00:01:00|31915.1|31875.1|31915|31875|31917.8|31877.8|31909.5|31869.5|0
1722816070000|2024-08-05 00:01:10|31915.1|31875.1|31912.3|31872.3|31919.2|31879.2|31910.2|31870.2|0
1722816080000|2024-08-05 00:01:20|31913|31873|31906|31866|31913.6|31873.6|31905.4|31865.4|0
1722816090000|2024-08-05 00:01:30|31905.4|31865.4|31919.4|31879.4|31920.1|31880.1|31901.9|31861.9|0
1722816100000|2024-08-05 00:01:40|31918.7|31878.7|31913.2|31873.2|31918.7|31878.7|31913.2|31873.2|0
1722816110000|2024-08-05 00:01:50|31912.5|31872.5|31918|31878|31918.7|31878.7|31909.7|31869.7|0
1722816120000|2024-08-05 00:02:00|31917.3|31877.3|31917.3|31877.3|31920.1|31880.1|31915.3|31875.3|0
1722816130000|2024-08-05 00:02:10|31917.4|31877.4|31911.1|31871.1|31918.7|31878.7|31911.1|31871.1|0
1722816140000|2024-08-05 00:02:20|31911.2|31871.2|31914.6|31874.6|31914.6|31874.6|31911.1|31871.1|0
1722816150000|2024-08-05 00:02:30|31915.3|31875.3|31914.6|31874.6|31917.3|31877.3|31911.1|31871.1|0
1722816160000|2024-08-05 00:02:40|31915.3|31875.3|31914.6|31874.6|31916|31876|31912.5|31872.5|0
1722816170000|2024-08-05 00:02:50|31915.3|31875.3|31912.5|31872.5|31916|31876|31911.8|31871.8|0
1722816180000|2024-08-05 00:03:00|31911.8|31871.8|31917.3|31877.3|31917.3|31877.3|31911.1|31871.1|0
1722816190000|2024-08-05 00:03:10|31916.6|31876.6|31916.6|31876.6|31918.7|31878.7|31916|31876|0
1722816200000|2024-08-05 00:03:20|31916|31876|31918.7|31878.7|31920.8|31880.8|31916|31876|0
1722816210000|2024-08-05 00:03:30|31918.8|31878.8|31916.6|31876.6|31919.4|31879.4|31916.6|31876.6|0
1722816220000|2024-08-05 00:03:40|31916.7|31876.7|31921.5|31881.5|31921.5|31881.5|31916.7|31876.7|0
1722816230000|2024-08-05 00:03:50|31922.9|31882.9|31920.2|31880.2|31926.3|31886.3|31918.7|31878.7|0
1722816240000|2024-08-05 00:04:00|31921.5|31881.5|31925.6|31885.6|31927.7|31887.7|31921.5|31881.5|0
1722816250000|2024-08-05 00:04:10|31924.9|31884.9|31921.5|31881.5|31924.9|31884.9|31920.1|31880.1|0
1722816260000|2024-08-05 00:04:20|31920.8|31880.8|31917.3|31877.3|31921.5|31881.5|31917.3|31877.3|0
1722816270000|2024-08-05 00:04:30|31917.4|31877.4|31926.8|31886.8|31926.8|31886.8|31917.4|31877.4|0
1722816280000|2024-08-05 00:04:40|31925.4|31885.4|31922.6|31882.6|31926.8|31886.8|31922.6|31882.6|0
1722816290000|2024-08-05 00:04:50|31922.7|31882.7|31926.8|31886.8|31926.8|31886.8|31922|31882|0
1722816300000|2024-08-05 00:05:00|31925.4|31885.4|31924|31884|31925.4|31885.4|31922.6|31882.6|0
1722816310000|2024-08-05 00:05:10|31923.3|31883.3|31922.6|31882.6|31924|31884|31918.5|31878.5|0
1722816320000|2024-08-05 00:05:20|31922.7|31882.7|31926.1|31886.1|31926.8|31886.8|31921.3|31881.3|0
1722816330000|2024-08-05 00:05:30|31925.4|31885.4|31927.5|31887.5|31927.5|31887.5|31922.6|31882.6|0
1722816340000|2024-08-05 00:05:40|31928.2|31888.2|31930.2|31890.2|31931.6|31891.6|31926.8|31886.8|0
1722816350000|2024-08-05 00:05:50|31928.2|31888.2|31927.5|31887.5|31930.2|31890.2|31926.8|31886.8|0
1722816360000|2024-08-05 00:06:00|31926.8|31886.8|31927.5|31887.5|31930.9|31890.9|31926.8|31886.8|0
1722816370000|2024-08-05 00:06:10|31928.2|31888.2|31928.2|31888.2|31931.6|31891.6|31927.5|31887.5|0
1722816380000|2024-08-05 00:06:20|31929.6|31889.6|31927.5|31887.5|31929.6|31889.6|31926.8|31886.8|0
1722816390000|2024-08-05 00:06:30|31928.2|31888.2|31927.5|31887.5|31928.2|31888.2|31926.8|31886.8|0
1722816400000|2024-08-05 00:06:40|31928.2|31888.2|31926.8|31886.8|31928.2|31888.2|31924|31884|0
1722816410000|2024-08-05 00:06:50|31926.1|31886.1|31925.4|31885.4|31926.8|31886.8|31924|31884|0
1722816420000|2024-08-05 00:07:00|31925.5|31885.5|31928.2|31888.2|31932.3|31892.3|31925.5|31885.5|0
1722816430000|2024-08-05 00:07:10|31927.5|31887.5|31925.4|31885.4|31928.2|31888.2|31923.3|31883.3|0
1722816440000|2024-08-05 00:07:20|31925.5|31885.5|31927.1|31887.1|31931.9|31891.9|31923.3|31883.3|0
1722816450000|2024-08-05 00:07:30|31927.2|31887.2|31939.1|31899.1|31940.5|31900.5|31927.2|31887.2|0
1722816460000|2024-08-05 00:07:40|31937.1|31897.1|31937.1|31897.1|31939.1|31899.1|31935.7|31895.7|0
1722816470000|2024-08-05 00:07:50|31937|31897|31936.4|31896.4|31939.1|31899.1|31935|31895|0
1722816480000|2024-08-05 00:08:00|31937.1|31897.1|31939.8|31899.8|31941.2|31901.2|31936.4|31896.4|0
1722816490000|2024-08-05 00:08:10|31940.5|31900.5|31941.9|31901.9|31941.9|31901.9|31939.1|31899.1|0
1722816500000|2024-08-05 00:08:20|31941.2|31901.2|31940.5|31900.5|31941.9|31901.9|31937.7|31897.7|0
1722816510000|2024-08-05 00:08:30|31939.8|31899.8|31941.9|31901.9|31941.9|31901.9|31939.8|31899.8|0
1722816520000|2024-08-05 00:08:40|31942.6|31902.6|31941.9|31901.9|31944.7|31904.7|31941.9|31901.9|0
1722816530000|2024-08-05 00:08:50|31941.2|31901.2|31944.6|31904.6|31944.7|31904.7|31940.5|31900.5|0
1722816540000|2024-08-05 00:09:00|31944|31904|31943.3|31903.3|31944|31904|31939.1|31899.1|0
1722816550000|2024-08-05 00:09:10|31944|31904|31943.3|31903.3|31944.7|31904.7|31943.3|31903.3|0
1722816560000|2024-08-05 00:09:20|31944|31904|31948.1|31908.1|31948.8|31908.8|31943.3|31903.3|0
1722816570000|2024-08-05 00:09:30|31948.8|31908.8|31949.5|31909.5|31950.2|31910.2|31947.4|31907.4|0
1722816580000|2024-08-05 00:09:40|31950.9|31910.9|31948.1|31908.1|31950.9|31910.9|31948.1|31908.1|0
1722816590000|2024-08-05 00:09:50|31947.4|31907.4|31944|31904|31947.4|31907.4|31943.3|31903.3|0
1722816600000|2024-08-05 00:10:00|31944.7|31904.7|31951.3|31911.3|31954.1|31914.1|31943.3|31903.3|0
1722816610000|2024-08-05 00:10:10|31950|31910|31950|31910|31951.3|31911.3|31950|31910|0
1722816620000|2024-08-05 00:10:20|31950.6|31910.6|31971.4|31931.4|31971.4|31931.4|31950|31910|0
1722816630000|2024-08-05 00:10:30|31978.1|31938.1|31986.2|31946.2|31986.2|31946.2|31978.1|31938.1|0
1722816640000|2024-08-05 00:10:40|31987.5|31947.5|31986.2|31946.2|31987.5|31947.5|31984.1|31944.1|0
1722816650000|2024-08-05 00:10:50|31986.1|31946.1|31987.5|31947.5|31987.5|31947.5|31984.8|31944.8|0
1722816660000|2024-08-05 00:11:00|31986.2|31946.2|31987.5|31947.5|31988.2|31948.2|31984.8|31944.8|0
1722816670000|2024-08-05 00:11:10|31986.2|31946.2|31986.2|31946.2|31991|31951|31984.1|31944.1|0
1722816680000|2024-08-05 00:11:20|31988.2|31948.2|31988.2|31948.2|31988.9|31948.9|31986.2|31946.2|0
1722816690000|2024-08-05 00:11:30|31987.5|31947.5|31974.4|31934.4|31987.5|31947.5|31974.4|31934.4|0
1722816700000|2024-08-05 00:11:40|31975.1|31935.1|31971.7|31931.7|31975.8|31935.8|31971.6|31931.6|0
1722816710000|2024-08-05 00:11:50|31972.3|31932.3|31973|31933|31974.4|31934.4|31972.3|31932.3|0
1722816720000|2024-08-05 00:12:00|31972.3|31932.3|31974.4|31934.4|31974.4|31934.4|31971.6|31931.6|0
1722816730000|2024-08-05 00:12:10|31975.1|31935.1|31975.8|31935.8|31975.8|31935.8|31974.4|31934.4|0
1722816740000|2024-08-05 00:12:20|31975.7|31935.7|31959.6|31919.6|31975.7|31935.7|31959.6|31919.6|0
1722816750000|2024-08-05 00:12:30|31959.7|31919.7|31961|31921|31961|31921|31959.6|31919.6|0
1722816760000|2024-08-05 00:12:40|31960.3|31920.3|31959.6|31919.6|31960.3|31920.3|31958.3|31918.3|0
1722816770000|2024-08-05 00:12:50|31959|31919|31958.3|31918.3|31961|31921|31957.6|31917.6|0
1722816780000|2024-08-05 00:13:00|31959.6|31919.6|31959.6|31919.6|31961|31921|31958.3|31918.3|0
1722816790000|2024-08-05 00:13:10|31958.3|31918.3|31929.2|31889.2|31959.6|31919.6|31925.8|31885.8|0
1722816800000|2024-08-05 00:13:20|31927.9|31887.9|31931.3|31891.3|31935.5|31895.5|31923.7|31883.7|0
1722816810000|2024-08-05 00:13:30|31931.2|31891.2|31923.7|31883.7|31931.2|31891.2|31923.7|31883.7|0
1722816820000|2024-08-05 00:13:40|31922.3|31882.3|31908.5|31868.5|31922.3|31882.3|31905.7|31865.7|0
1722816830000|2024-08-05 00:13:50|31907.1|31867.1|31930.2|31890.2|31930.2|31890.2|31905.7|31865.7|0
1722816840000|2024-08-05 00:14:00|31932.3|31892.3|31931.6|31891.6|31933.6|31893.6|31928.1|31888.1|0
1722816850000|2024-08-05 00:14:10|31932.3|31892.3|31932.3|31892.3|31937.1|31897.1|31929.5|31889.5|0
1722816860000|2024-08-05 00:14:20|31932.2|31892.2|31936.8|31896.8|31936.9|31896.9|31926|31886|0
1722816870000|2024-08-05 00:14:30|31935.5|31895.5|31936.2|31896.2|31940.3|31900.3|31934.8|31894.8|0
1722816880000|2024-08-05 00:14:40|31936.1|31896.1|31937.6|31897.6|31937.6|31897.6|31932.7|31892.7|0
1722816890000|2024-08-05 00:14:50|31938.9|31898.9|31945.9|31905.9|31946.5|31906.5|31934.8|31894.8|0
1722816900000|2024-08-05 00:15:00|31946.5|31906.5|31949.3|31909.3|31951.4|31911.4|31945.8|31905.8|0
1722816910000|2024-08-05 00:15:10|31947.9|31907.9|31853.8|31813.8|31948.6|31908.6|31846.8|31806.8|0
1722816920000|2024-08-05 00:15:20|31853.7|31813.7|31867.1|31827.1|31867.4|31827.4|31853.7|31813.7|0
1722816930000|2024-08-05 00:15:30|31870.5|31830.5|31873.7|31833.7|31873.8|31833.8|31867.1|31827.1|0
1722816940000|2024-08-05 00:15:40|31867.1|31827.1|31867|31827|31873.7|31833.7|31863.6|31823.6|0
1722816950000|2024-08-05 00:15:50|31867.1|31827.1|31873.8|31833.8|31874|31834|31867.1|31827.1|0
1722816960000|2024-08-05 00:16:00|31870.5|31830.5|31873.7|31833.7|31873.8|31833.8|31853.7|31813.7|0
1722816970000|2024-08-05 00:16:10|31873.8|31833.8|31867|31827|31880.5|31840.5|31866.9|31826.9|0
1722816980000|2024-08-05 00:16:20|31870.3|31830.3|31860.2|31820.2|31870.3|31830.3|31860.1|31820.1|0
1722816990000|2024-08-05 00:16:30|31860.3|31820.3|31856.9|31816.9|31860.3|31820.3|31856.9|31816.9|0
1722817000000|2024-08-05 00:16:40|31853.6|31813.6|31853.1|31813.1|31853.7|31813.7|31846.5|31806.5|0
1722817010000|2024-08-05 00:16:50|31853.2|31813.2|31859.9|31819.9|31860.1|31820.1|31853.2|31813.2|0
1722817020000|2024-08-05 00:17:00|31853.2|31813.2|31863.4|31823.4|31863.5|31823.5|31853.1|31813.1|0
1722817030000|2024-08-05 00:17:10|31863.3|31823.3|31853.4|31813.4|31866.8|31826.8|31853.3|31813.3|0
1722817040000|2024-08-05 00:17:20|31853.5|31813.5|31860|31820|31860.2|31820.2|31853.5|31813.5|0
1722817050000|2024-08-05 00:17:30|31859.9|31819.9|31860|31820|31860|31820|31853.2|31813.2|0
1722817060000|2024-08-05 00:17:40|31860.1|31820.1|31853.3|31813.3|31867|31827|31853.3|31813.3|0
1722817070000|2024-08-05 00:17:50|31853.2|31813.2|31853.1|31813.1|31853.3|31813.3|31853.1|31813.1|0
1722817080000|2024-08-05 00:18:00|31853|31813|31832.2|31792.2|31853|31813|31828.8|31788.8|0
1722817090000|2024-08-05 00:18:10|31832.1|31792.1|31818.7|31778.7|31832.1|31792.1|31818.7|31778.7|0
1722817100000|2024-08-05 00:18:20|31818.6|31778.6|31811.8|31771.8|31818.7|31778.7|31811.8|31771.8|0
1722817110000|2024-08-05 00:18:30|31811.9|31771.9|31804.6|31764.6|31811.9|31771.9|31804.6|31764.6|0
1722817120000|2024-08-05 00:18:40|31804.5|31764.5|31798.2|31758.2|31804.5|31764.5|31781|31741|0
1722817130000|2024-08-05 00:18:50|31798.3|31758.3|31794.5|31754.5|31801.7|31761.7|31791.1|31751.1|0
1722817140000|2024-08-05 00:19:00|31794.4|31754.4|31770.7|31730.7|31794.5|31754.5|31770.4|31730.4|0
1722817150000|2024-08-05 00:19:10|31770.8|31730.8|31784.5|31744.5|31791.2|31751.2|31770.6|31730.6|0
1722817160000|2024-08-05 00:19:20|31784.4|31744.4|31798.3|31758.3|31798.3|31758.3|31771.1|31731.1|0
1722817170000|2024-08-05 00:19:30|31798.4|31758.4|31791.6|31751.6|31798.4|31758.4|31784.8|31744.8|0
1722817180000|2024-08-05 00:19:40|31784.9|31744.9|31791.9|31751.9|31791.9|31751.9|31778.2|31738.2|0
1722817190000|2024-08-05 00:19:50|31791.8|31751.8|31778.5|31738.5|31798.5|31758.5|31778.2|31738.2|0
1722817200000|2024-08-05 00:20:00|31781.9|31741.9|31788.5|31748.5|31788.5|31748.5|31778.4|31738.4|0
1722817210000|2024-08-05 00:20:10|31788.4|31748.4|31791.9|31751.9|31798.8|31758.8|31785|31745|0
1722817220000|2024-08-05 00:20:20|31795.3|31755.3|31798.7|31758.7|31798.7|31758.7|31791.8|31751.8|0
1722817230000|2024-08-05 00:20:30|31798.6|31758.6|31808.9|31768.9|31808.9|31768.9|31798.6|31758.6|0
1722817240000|2024-08-05 00:20:40|31808.8|31768.8|31805.6|31765.6|31812.3|31772.3|31798.7|31758.7|0
1722817250000|2024-08-05 00:20:50|31805.7|31765.7|31826|31786|31826.1|31786.1|31805.7|31765.7|0
1722817260000|2024-08-05 00:21:00|31822.7|31782.7|31809|31769|31822.7|31782.7|31805.6|31765.6|0
1722817270000|2024-08-05 00:21:10|31809.1|31769.1|31792.1|31752.1|31809.1|31769.1|31792.1|31752.1|0
1722817280000|2024-08-05 00:21:20|31792.2|31752.2|31799|31759|31799|31759|31792.1|31752.1|0
1722817290000|2024-08-05 00:21:30|31802.4|31762.4|31812.5|31772.5|31812.6|31772.6|31802.4|31762.4|0
1722817300000|2024-08-05 00:21:40|31805.8|31765.8|31798.8|31758.8|31812.4|31772.4|31798.8|31758.8|0
1722817310000|2024-08-05 00:21:50|31802.2|31762.2|31812.3|31772.3|31812.6|31772.6|31798.8|31758.8|0
1722817320000|2024-08-05 00:22:00|31805.6|31765.6|31805.7|31765.7|31812.5|31772.5|31802.3|31762.3|0
1722817330000|2024-08-05 00:22:10|31809|31769|31812.3|31772.3|31812.3|31772.3|31805.4|31765.4|0
1722817340000|2024-08-05 00:22:20|31815.6|31775.6|31802|31762|31815.6|31775.6|31792.1|31752.1|0
1722817350000|2024-08-05 00:22:30|31802.1|31762.1|31798.6|31758.6|31802.1|31762.1|31795.2|31755.2|0
1722817360000|2024-08-05 00:22:40|31798.5|31758.5|31798.4|31758.4|31798.6|31758.6|31795.2|31755.2|0
1722817370000|2024-08-05 00:22:50|31798.3|31758.3|31791.5|31751.5|31798.4|31758.4|31791.5|31751.5|0
1722817380000|2024-08-05 00:23:00|31791.4|31751.4|31791.3|31751.3|31791.4|31751.4|31784.5|31744.5|0
1722817390000|2024-08-05 00:23:10|31788|31748|31798.2|31758.2|31798.2|31758.2|31787.9|31747.9|0
1722817400000|2024-08-05 00:23:20|31798.1|31758.1|31794.7|31754.7|31798.2|31758.2|31791.3|31751.3|0
1722817410000|2024-08-05 00:23:30|31794.8|31754.8|31798.3|31758.3|31798.3|31758.3|31794.8|31754.8|0
1722817420000|2024-08-05 00:23:40|31798.4|31758.4|31812|31772|31815.3|31775.3|31798.4|31758.4|0
1722817430000|2024-08-05 00:23:50|31811.9|31771.9|31805|31765|31811.9|31771.9|31805|31765|0
1722817440000|2024-08-05 00:24:00|31801.6|31761.6|31808.5|31768.5|31812|31772|31801.6|31761.6|0
1722817450000|2024-08-05 00:24:10|31811.9|31771.9|31805|31765|31811.9|31771.9|31801.6|31761.6|0
1722817460000|2024-08-05 00:24:20|31801.6|31761.6|31801.7|31761.7|31805.2|31765.2|31798.3|31758.3|0
1722817470000|2024-08-05 00:24:30|31801.8|31761.8|31812|31772|31812.1|31772.1|31798.4|31758.4|0
1722817480000|2024-08-05 00:24:40|31811.9|31771.9|31825.4|31785.4|31825.4|31785.4|31811.9|31771.9|0
1722817490000|2024-08-05 00:24:50|31825.3|31785.3|31825.4|31785.4|31825.5|31785.5|31815.2|31775.2|0
1722817500000|2024-08-05 00:25:00|31818.7|31778.7|31822.1|31782.1|31822.1|31782.1|31815.3|31775.3|0
1722817510000|2024-08-05 00:25:10|31818.8|31778.8|31825.6|31785.6|31825.6|31785.6|31818.8|31778.8|0
1722817520000|2024-08-05 00:25:20|31825.7|31785.7|31818.9|31778.9|31825.7|31785.7|31818.9|31778.9|0
1722817530000|2024-08-05 00:25:30|31818.8|31778.8|31825.4|31785.4|31825.8|31785.8|31818.8|31778.8|0
1722817540000|2024-08-05 00:25:40|31822.1|31782.1|31828.9|31788.9|31828.9|31788.9|31822.1|31782.1|0
1722817550000|2024-08-05 00:25:50|31825.5|31785.5|31832.4|31792.4|31832.4|31792.4|31825.5|31785.5|0
1722817560000|2024-08-05 00:26:00|31832.5|31792.5|31832.4|31792.4|31839.2|31799.2|31832.4|31792.4|0
1722817570000|2024-08-05 00:26:10|31829.1|31789.1|31825.8|31785.8|31832.4|31792.4|31825.6|31785.6|0
1722817580000|2024-08-05 00:26:20|31825.9|31785.9|31839.5|31799.5|31842.9|31802.9|31825.8|31785.8|0
1722817590000|2024-08-05 00:26:30|31839.4|31799.4|31832.6|31792.6|31839.5|31799.5|31832.5|31792.5|0
1722817600000|2024-08-05 00:26:40|31832.5|31792.5|31832.4|31792.4|31832.5|31792.5|31825.6|31785.6|0
1722817610000|2024-08-05 00:26:50|31832.5|31792.5|31839.3|31799.3|31839.4|31799.4|31832.5|31792.5|0
1722817620000|2024-08-05 00:27:00|31839.4|31799.4|31852.9|31812.9|31853.1|31813.1|31836|31796|0
1722817630000|2024-08-05 00:27:10|31853|31813|31856.3|31816.3|31863.1|31823.1|31853|31813|0
1722817640000|2024-08-05 00:27:20|31856.4|31816.4|31853|31813|31856.4|31816.4|31849.6|31809.6|0
1722817650000|2024-08-05 00:27:30|31853.1|31813.1|31856.5|31816.5|31859.9|31819.9|31853.1|31813.1|0
1722817660000|2024-08-05 00:27:40|31856.6|31816.6|31856.4|31816.4|31856.6|31816.6|31853.1|31813.1|0
1722817670000|2024-08-05 00:27:50|31856.5|31816.5|31859.9|31819.9|31860|31820|31856.5|31816.5|0
1722817680000|2024-08-05 00:28:00|31866.6|31826.6|31866.6|31826.6|31866.7|31826.7|31859.7|31819.7|0
1722817690000|2024-08-05 00:28:10|31866.7|31826.7|31873.4|31833.4|31873.5|31833.5|31866.7|31826.7|0
1722817700000|2024-08-05 00:28:20|31873.5|31833.5|31877|31837|31877|31837|31873.5|31833.5|0
1722817710000|2024-08-05 00:28:30|31873.6|31833.6|31887.1|31847.1|31887.1|31847.1|31870.2|31830.2|0
1722817720000|2024-08-05 00:28:40|31887.2|31847.2|31887.1|31847.1|31893.9|31853.9|31887.1|31847.1|0
1722817730000|2024-08-05 00:28:50|31887|31847|31880.2|31840.2|31887.1|31847.1|31880.2|31840.2|0
1722817740000|2024-08-05 00:29:00|31886.9|31846.9|31887|31847|31887|31847|31883.5|31843.5|0
1722817750000|2024-08-05 00:29:10|31893.7|31853.7|31893.8|31853.8|31893.8|31853.8|31893.7|31853.7|0
1722817760000|2024-08-05 00:29:20|31897.1|31857.1|31886.9|31846.9|31897.2|31857.2|31886.9|31846.9|0
1722817770000|2024-08-05 00:29:30|31880.2|31840.2|31893.9|31853.9|31893.9|31853.9|31880.2|31840.2|0
1722817780000|2024-08-05 00:29:40|31897.3|31857.3|31890.7|31850.7|31897.3|31857.3|31887.2|31847.2|0
1722817790000|2024-08-05 00:29:50|31887.3|31847.3|31897.7|31857.7|31897.7|31857.7|31887.3|31847.3|0
1722817800000|2024-08-05 00:30:00|31897.6|31857.6|31887.4|31847.4|31897.6|31857.6|31884.1|31844.1|0
1722817810000|2024-08-05 00:30:10|31887.3|31847.3|31880.6|31840.6|31887.4|31847.4|31880.6|31840.6|0
1722817820000|2024-08-05 00:30:20|31880.7|31840.7|31873.7|31833.7|31884|31844|31873.7|31833.7|0
1722817830000|2024-08-05 00:30:30|31877.1|31837.1|31877.1|31837.1|31880.5|31840.5|31873.6|31833.6|0
1722817840000|2024-08-05 00:30:40|31880.5|31840.5|31870.1|31830.1|31883.8|31843.8|31870.1|31830.1|0
1722817850000|2024-08-05 00:30:50|31873.5|31833.5|31880.4|31840.4|31880.5|31840.5|31873.5|31833.5|0
1722817860000|2024-08-05 00:31:00|31880.3|31840.3|31877|31837|31880.4|31840.4|31873.4|31833.4|0
1722817870000|2024-08-05 00:31:10|31876.9|31836.9|31873.7|31833.7|31877.1|31837.1|31870.3|31830.3|0
1722817880000|2024-08-05 00:31:20|31867|31827|31863.5|31823.5|31867|31827|31863.5|31823.5|0
1722817890000|2024-08-05 00:31:30|31863.6|31823.6|31860.3|31820.3|31867.1|31827.1|31860.2|31820.2|0
1722817900000|2024-08-05 00:31:40|31860.2|31820.2|31860.2|31820.2|31863.7|31823.7|31860.2|31820.2|0
1722817910000|2024-08-05 00:31:50|31860.1|31820.1|31860.1|31820.1|31860.1|31820.1|31860|31820|0
1722817920000|2024-08-05 00:32:00|31860.2|31820.2|31853.2|31813.2|31867|31827|31853.2|31813.2|0
1722817930000|2024-08-05 00:32:10|31849.8|31809.8|31846.6|31806.6|31856.7|31816.7|31846.5|31806.5|0
1722817940000|2024-08-05 00:32:20|31846.5|31806.5|31846.5|31806.5|31846.6|31806.6|31846.5|31806.5|0
1722817950000|2024-08-05 00:32:30|31849.8|31809.8|31853.3|31813.3|31856.7|31816.7|31849.8|31809.8|0
1722817960000|2024-08-05 00:32:40|31856.7|31816.7|31866.6|31826.6|31866.6|31826.6|31853.1|31813.1|0
1722817970000|2024-08-05 00:32:50|31859.9|31819.9|31866.7|31826.7|31866.8|31826.8|31859.9|31819.9|0
1722817980000|2024-08-05 00:33:00|31870|31830|31873.3|31833.3|31873.4|31833.4|31866.5|31826.5|0
1722817990000|2024-08-05 00:33:10|31873.2|31833.2|31852.8|31812.8|31873.2|31833.2|31849.4|31809.4|0
1722818000000|2024-08-05 00:33:20|31852.9|31812.9|31863.1|31823.1|31863.1|31823.1|31852.8|31812.8|0
1722818010000|2024-08-05 00:33:30|31863.2|31823.2|31866.5|31826.5|31866.6|31826.6|31863.2|31823.2|0
1722818020000|2024-08-05 00:33:40|31863.2|31823.2|31873.3|31833.3|31873.3|31833.3|31863.1|31823.1|0
1722818030000|2024-08-05 00:33:50|31873.2|31833.2|31866.5|31826.5|31873.3|31833.3|31866.4|31826.4|0
1722818040000|2024-08-05 00:34:00|31869.8|31829.8|31873.2|31833.2|31873.3|31833.3|31869.8|31829.8|0
1722818050000|2024-08-05 00:34:10|31873.4|31833.4|31876.8|31836.8|31883.7|31843.7|31873.4|31833.4|0
1722818060000|2024-08-05 00:34:20|31880.1|31840.1|31873.4|31833.4|31880.2|31840.2|31873.4|31833.4|0
1722818070000|2024-08-05 00:34:30|31873.3|31833.3|31880.4|31840.4|31883.8|31843.8|31869.8|31829.8|0
1722818080000|2024-08-05 00:34:40|31883.7|31843.7|31894|31854|31894|31854|31883.7|31843.7|0
1722818090000|2024-08-05 00:34:50|31897.4|31857.4|31900.7|31860.7|31900.8|31860.8|31897.3|31857.3|0
1722818100000|2024-08-05 00:35:00|31900.8|31860.8|31907.5|31867.5|31907.6|31867.6|31900.8|31860.8|0
1722818110000|2024-08-05 00:35:10|31907.6|31867.6|31911|31871|31914.5|31874.5|31907.6|31867.6|0
1722818120000|2024-08-05 00:35:20|31907.6|31867.6|31900.8|31860.8|31907.6|31867.6|31897.3|31857.3|0
1722818130000|2024-08-05 00:35:30|31897.4|31857.4|31900.7|31860.7|31900.8|31860.8|31897.3|31857.3|0
1722818140000|2024-08-05 00:35:40|31897.3|31857.3|31897.4|31857.4|31897.4|31857.4|31893.9|31853.9|0
1722818150000|2024-08-05 00:35:50|31900.7|31860.7|31893.9|31853.9|31900.8|31860.8|31893.9|31853.9|0
1722818160000|2024-08-05 00:36:00|31894|31854|31893.9|31853.9|31897.3|31857.3|31893.8|31853.8|0
1722818170000|2024-08-05 00:36:10|31887.2|31847.2|31880.2|31840.2|31887.2|31847.2|31880.2|31840.2|0
1722818180000|2024-08-05 00:36:20|31880.1|31840.1|31866.6|31826.6|31880.1|31840.1|31866.6|31826.6|0
1722818190000|2024-08-05 00:36:30|31866.7|31826.7|31866.6|31826.6|31873.4|31833.4|31866.6|31826.6|0
1722818200000|2024-08-05 00:36:40|31866.7|31826.7|31866.8|31826.8|31866.8|31826.8|31863.3|31823.3|0
1722818210000|2024-08-05 00:36:50|31866.7|31826.7|31863.4|31823.4|31866.7|31826.7|31859.9|31819.9|0
1722818220000|2024-08-05 00:37:00|31860.1|31820.1|31860|31820|31866.8|31826.8|31860|31820|0
1722818230000|2024-08-05 00:37:10|31863.4|31823.4|31866.5|31826.5|31870.1|31830.1|31863.3|31823.3|0
1722818240000|2024-08-05 00:37:20|31866.6|31826.6|31853|31813|31866.6|31826.6|31853|31813|0
1722818250000|2024-08-05 00:37:30|31856.4|31816.4|31883.1|31843.1|31886.7|31846.7|31852.9|31812.9|0
1722818260000|2024-08-05 00:37:40|31886.5|31846.5|31883.2|31843.2|31886.6|31846.6|31879.7|31839.7|0
1722818270000|2024-08-05 00:37:50|31883.1|31843.1|31879.7|31839.7|31886.6|31846.6|31879.7|31839.7|0
1722818280000|2024-08-05 00:38:00|31879.8|31839.8|31883.1|31843.1|31886.7|31846.7|31879.7|31839.7|0
1722818290000|2024-08-05 00:38:10|31879.8|31839.8|31879.7|31839.7|31879.8|31839.8|31879.7|31839.7|0
1722818300000|2024-08-05 00:38:20|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.5|31839.5|0
1722818310000|2024-08-05 00:38:30|31879.5|31839.5|31879.4|31839.4|31879.5|31839.5|31879.4|31839.4|0
1722818320000|2024-08-05 00:38:40|31879.5|31839.5|31866.3|31826.3|31879.7|31839.7|31862.8|31822.8|0
1722818330000|2024-08-05 00:38:50|31866.4|31826.4|31856.4|31816.4|31869.7|31829.7|31856.4|31816.4|0
1722818340000|2024-08-05 00:39:00|31859.8|31819.8|31863.2|31823.2|31863.2|31823.2|31856.3|31816.3|0
1722818350000|2024-08-05 00:39:10|31866.6|31826.6|31852.9|31812.9|31870|31830|31852.9|31812.9|0
1722818360000|2024-08-05 00:39:20|31852.8|31812.8|31853|31813|31853|31813|31849.4|31809.4|0
1722818370000|2024-08-05 00:39:30|31849.7|31809.7|31853|31813|31853|31813|31846.1|31806.1|0
1722818380000|2024-08-05 00:39:40|31852.9|31812.9|31839.6|31799.6|31852.9|31812.9|31839.4|31799.4|0
1722818390000|2024-08-05 00:39:50|31839.7|31799.7|31843|31803|31843.1|31803.1|31839.6|31799.6|0
1722818400000|2024-08-05 00:40:00|31839.6|31799.6|31846.2|31806.2|31849.7|31809.7|31839.6|31799.6|0
1722818410000|2024-08-05 00:40:10|31846.3|31806.3|31846.2|31806.2|31846.3|31806.3|31846.2|31806.2|0
1722818420000|2024-08-05 00:40:20|31846.3|31806.3|31859.8|31819.8|31859.9|31819.9|31846.3|31806.3|0
1722818430000|2024-08-05 00:40:30|31859.7|31819.7|31866.5|31826.5|31866.6|31826.6|31859.7|31819.7|0
1722818440000|2024-08-05 00:40:40|31866.4|31826.4|31873.4|31833.4|31873.4|31833.4|31866.4|31826.4|0
1722818450000|2024-08-05 00:40:50|31876.8|31836.8|31873.4|31833.4|31880.3|31840.3|31873.4|31833.4|0
1722818460000|2024-08-05 00:41:00|31876.8|31836.8|31880.2|31840.2|31880.3|31840.3|31876.8|31836.8|0
1722818470000|2024-08-05 00:41:10|31880.3|31840.3|31887.1|31847.1|31887.1|31847.1|31880.3|31840.3|0
1722818480000|2024-08-05 00:41:20|31887|31847|31887|31847|31887|31847|31886.9|31846.9|0
1722818490000|2024-08-05 00:41:30|31893.7|31853.7|31893.8|31853.8|31900.7|31860.7|31893.7|31853.7|0
1722818500000|2024-08-05 00:41:40|31887.1|31847.1|31887.1|31847.1|31893.9|31853.9|31887|31847|0
1722818510000|2024-08-05 00:41:50|31887|31847|31893.9|31853.9|31893.9|31853.9|31887|31847|0
1722818520000|2024-08-05 00:42:00|31893.8|31853.8|31886.9|31846.9|31893.8|31853.8|31886.9|31846.9|0
1722818530000|2024-08-05 00:42:10|31887|31847|31890.4|31850.4|31890.4|31850.4|31886.9|31846.9|0
1722818540000|2024-08-05 00:42:20|31890.3|31850.3|31880.3|31840.3|31890.3|31850.3|31880.2|31840.2|0
1722818550000|2024-08-05 00:42:30|31880.2|31840.2|31876.9|31836.9|31880.2|31840.2|31873.5|31833.5|0
1722818560000|2024-08-05 00:42:40|31876.8|31836.8|31866.7|31826.7|31876.9|31836.9|31866.7|31826.7|0
1722818570000|2024-08-05 00:42:50|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|31866.7|31826.7|0
1722818580000|2024-08-05 00:43:00|31873.4|31833.4|31880.3|31840.3|31880.3|31840.3|31873.4|31833.4|0
1722818590000|2024-08-05 00:43:10|31880.4|31840.4|31890.6|31850.6|31894|31854|31880.3|31840.3|0
1722818600000|2024-08-05 00:43:20|31887.2|31847.2|31887.1|31847.1|31890.6|31850.6|31887.1|31847.1|0
1722818610000|2024-08-05 00:43:30|31890.5|31850.5|31890.4|31850.4|31890.5|31850.5|31886.9|31846.9|0
1722818620000|2024-08-05 00:43:40|31893.8|31853.8|31894|31854|31897.5|31857.5|31893.8|31853.8|0
1722818630000|2024-08-05 00:43:50|31894.1|31854.1|31900.9|31860.9|31900.9|31860.9|31894.1|31854.1|0
1722818640000|2024-08-05 00:44:00|31900.8|31860.8|31907.6|31867.6|31907.6|31867.6|31894|31854|0
1722818650000|2024-08-05 00:44:10|31907.7|31867.7|31907.5|31867.5|31907.7|31867.7|31907.5|31867.5|0
1722818660000|2024-08-05 00:44:20|31900.8|31860.8|31907.6|31867.6|31907.7|31867.7|31897.5|31857.5|0
1722818670000|2024-08-05 00:44:30|31907.7|31867.7|31907.8|31867.8|31911.2|31871.2|31907.6|31867.6|0
1722818680000|2024-08-05 00:44:40|31907.7|31867.7|31911.1|31871.1|31911.1|31871.1|31907.7|31867.7|0
1722818690000|2024-08-05 00:44:50|31911|31871|31914.4|31874.4|31914.4|31874.4|31904.2|31864.2|0
1722818700000|2024-08-05 00:45:00|31914.5|31874.5|31914.5|31874.5|31914.5|31874.5|31914.4|31874.4|0
1722818710000|2024-08-05 00:45:10|31914.4|31874.4|31900.8|31860.8|31914.4|31874.4|31900.8|31860.8|0
1722818720000|2024-08-05 00:45:20|31900.7|31860.7|31897.4|31857.4|31900.8|31860.8|31897.3|31857.3|0
1722818730000|2024-08-05 00:45:30|31897.3|31857.3|31900.8|31860.8|31900.8|31860.8|31890.6|31850.6|0
1722818740000|2024-08-05 00:45:40|31900.9|31860.9|31907.8|31867.8|31907.8|31867.8|31897.5|31857.5|0
1722818750000|2024-08-05 00:45:50|31907.7|31867.7|31907.9|31867.9|31907.9|31867.9|31907.7|31867.7|0
1722818760000|2024-08-05 00:46:00|31907.8|31867.8|31907.9|31867.9|31907.9|31867.9|31907.8|31867.8|0
1722818770000|2024-08-05 00:46:10|31908|31868|31907.8|31867.8|31911.3|31871.3|31907.8|31867.8|0
1722818780000|2024-08-05 00:46:20|31901.1|31861.1|31901.2|31861.2|31907.9|31867.9|31901|31861|0
1722818790000|2024-08-05 00:46:30|31904.5|31864.5|31890.8|31850.8|31904.5|31864.5|31890.8|31850.8|0
1722818800000|2024-08-05 00:46:40|31894.2|31854.2|31901|31861|31901|31861|31894.2|31854.2|0
1722818810000|2024-08-05 00:46:50|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|0
1722818820000|2024-08-05 00:47:00|31900.8|31860.8|31894.2|31854.2|31900.9|31860.9|31894.2|31854.2|0
1722818830000|2024-08-05 00:47:10|31894.1|31854.1|31894.4|31854.4|31894.4|31854.4|31887.4|31847.4|0
1722818840000|2024-08-05 00:47:20|31894.3|31854.3|31887.5|31847.5|31894.3|31854.3|31884.1|31844.1|0
1722818850000|2024-08-05 00:47:30|31890.9|31850.9|31884|31844|31894.2|31854.2|31884|31844|0
1722818860000|2024-08-05 00:47:40|31884.1|31844.1|31887.4|31847.4|31890.8|31850.8|31884.1|31844.1|0
1722818870000|2024-08-05 00:47:50|31887.3|31847.3|31887.2|31847.2|31887.3|31847.3|31883.8|31843.8|0
1722818880000|2024-08-05 00:48:00|31887.3|31847.3|31880.4|31840.4|31887.3|31847.3|31880.4|31840.4|0
1722818890000|2024-08-05 00:48:10|31877|31837|31873.5|31833.5|31880.5|31840.5|31870.2|31830.2|0
1722818900000|2024-08-05 00:48:20|31876.9|31836.9|31859.8|31819.8|31880.3|31840.3|31859.7|31819.7|0
1722818910000|2024-08-05 00:48:30|31863.1|31823.1|31863.1|31823.1|31866.6|31826.6|31859.7|31819.7|0
1722818920000|2024-08-05 00:48:40|31863|31823|31859.6|31819.6|31866.5|31826.5|31859.6|31819.6|0
1722818930000|2024-08-05 00:48:50|31863|31823|31863.1|31823.1|31866.5|31826.5|31859.6|31819.6|0
1722818940000|2024-08-05 00:49:00|31863|31823|31859.6|31819.6|31866.5|31826.5|31859.5|31819.5|0
1722818950000|2024-08-05 00:49:10|31863|31823|31859.6|31819.6|31866.5|31826.5|31859.6|31819.6|0
1722818960000|2024-08-05 00:49:20|31859.7|31819.7|31863.1|31823.1|31866.5|31826.5|31859.7|31819.7|0
1722818970000|2024-08-05 00:49:30|31859.7|31819.7|31866.5|31826.5|31866.5|31826.5|31859.7|31819.7|0
1722818980000|2024-08-05 00:49:40|31866.6|31826.6|31859.7|31819.7|31866.6|31826.6|31859.7|31819.7|0
1722818990000|2024-08-05 00:49:50|31863.1|31823.1|31845.9|31805.9|31863.1|31823.1|31845.8|31805.8|0
1722819000000|2024-08-05 00:50:00|31845.8|31805.8|31845.9|31805.9|31846|31806|31845.8|31805.8|0
1722819010000|2024-08-05 00:50:10|31846|31806|31856.3|31816.3|31859.7|31819.7|31845.9|31805.9|0
1722819020000|2024-08-05 00:50:20|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31852.7|31812.7|0
1722819030000|2024-08-05 00:50:30|31856.1|31816.1|31852.9|31812.9|31859.6|31819.6|31852.8|31812.8|0
1722819040000|2024-08-05 00:50:40|31853|31813|31852.8|31812.8|31859.7|31819.7|31852.8|31812.8|0
1722819050000|2024-08-05 00:50:50|31852.6|31812.6|31852.7|31812.7|31856.2|31816.2|31849.3|31809.3|0
1722819060000|2024-08-05 00:51:00|31849.3|31809.3|31839.1|31799.1|31849.3|31809.3|31839.1|31799.1|0
1722819070000|2024-08-05 00:51:10|31839.2|31799.2|31845.9|31805.9|31846.1|31806.1|31839.2|31799.2|0
1722819080000|2024-08-05 00:51:20|31839.2|31799.2|31839.2|31799.2|31842.7|31802.7|31839.2|31799.2|0
1722819090000|2024-08-05 00:51:30|31842.5|31802.5|31839.1|31799.1|31842.6|31802.6|31839|31799|0
1722819100000|2024-08-05 00:51:40|31839.2|31799.2|31839|31799|31842.5|31802.5|31839|31799|0
1722819110000|2024-08-05 00:51:50|31832.3|31792.3|31832.2|31792.2|31832.3|31792.3|31832.2|31792.2|0
1722819120000|2024-08-05 00:52:00|31838.9|31798.9|31832|31792|31839|31799|31831.9|31791.9|0
1722819130000|2024-08-05 00:52:10|31832.1|31792.1|31832|31792|31838.9|31798.9|31831.9|31791.9|0
1722819140000|2024-08-05 00:52:20|31831.9|31791.9|31832.1|31792.1|31832.1|31792.1|31825.2|31785.2|0
1722819150000|2024-08-05 00:52:30|31835.5|31795.5|31838.7|31798.7|31838.8|31798.8|31832|31792|0
1722819160000|2024-08-05 00:52:40|31842|31802|31824.9|31784.9|31845.4|31805.4|31824.8|31784.8|0
1722819170000|2024-08-05 00:52:50|31825|31785|31828.4|31788.4|31831.8|31791.8|31824.9|31784.9|0
1722819180000|2024-08-05 00:53:00|31828.5|31788.5|31828.4|31788.4|31831.9|31791.9|31828.4|31788.4|0
1722819190000|2024-08-05 00:53:10|31831.8|31791.8|31838.6|31798.6|31838.7|31798.7|31831.8|31791.8|0
1722819200000|2024-08-05 00:53:20|31835.3|31795.3|31838.7|31798.7|31838.7|31798.7|31831.8|31791.8|0
1722819210000|2024-08-05 00:53:30|31838.6|31798.6|31838.5|31798.5|31838.6|31798.6|31831.9|31791.9|0
1722819220000|2024-08-05 00:53:40|31838.6|31798.6|31838.6|31798.6|31838.6|31798.6|31838.5|31798.5|0
1722819230000|2024-08-05 00:53:50|31838.5|31798.5|31848.8|31808.8|31848.9|31808.9|31838.5|31798.5|0
1722819240000|2024-08-05 00:54:00|31848.9|31808.9|31845.3|31805.3|31852.2|31812.2|31845.3|31805.3|0
1722819250000|2024-08-05 00:54:10|31845.2|31805.2|31845.4|31805.4|31852.1|31812.1|31845.2|31805.2|0
1722819260000|2024-08-05 00:54:20|31845.3|31805.3|31831.7|31791.7|31845.3|31805.3|31828.3|31788.3|0
1722819270000|2024-08-05 00:54:30|31835.1|31795.1|31838.6|31798.6|31838.6|31798.6|31835.1|31795.1|0
1722819280000|2024-08-05 00:54:40|31838.5|31798.5|31835.1|31795.1|31838.6|31798.6|31831.7|31791.7|0
1722819290000|2024-08-05 00:54:50|31831.8|31791.8|31831.5|31791.5|31835.1|31795.1|31831.5|31791.5|0
1722819300000|2024-08-05 00:55:00|31831.8|31791.8|31845.1|31805.1|31845.2|31805.2|31831.8|31791.8|0
1722819310000|2024-08-05 00:55:10|31845.2|31805.2|31851.9|31811.9|31852|31812|31845.1|31805.1|0
1722819320000|2024-08-05 00:55:20|31852|31812|31851.9|31811.9|31852|31812|31848.5|31808.5|0
1722819330000|2024-08-05 00:55:30|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|31855.3|31815.3|0
1722819340000|2024-08-05 00:55:40|31858.6|31818.6|31858.7|31818.7|31858.7|31818.7|31858.6|31818.6|0
1722819350000|2024-08-05 00:55:50|31858.6|31818.6|31851.9|31811.9|31858.6|31818.6|31838.5|31798.5|0
1722819360000|2024-08-05 00:56:00|31855.2|31815.2|31858.6|31818.6|31858.7|31818.7|31851.9|31811.9|0
1722819370000|2024-08-05 00:56:10|31858.7|31818.7|31851.8|31811.8|31858.7|31818.7|31851.8|31811.8|0
1722819380000|2024-08-05 00:56:20|31851.9|31811.9|31848.4|31808.4|31855.2|31815.2|31845|31805|0
1722819390000|2024-08-05 00:56:30|31848.3|31808.3|31851.8|31811.8|31851.9|31811.9|31848.3|31808.3|0
1722819400000|2024-08-05 00:56:40|31855.2|31815.2|31865.5|31825.5|31869|31829|31855.2|31815.2|0
1722819410000|2024-08-05 00:56:50|31865.6|31825.6|31865.5|31825.5|31869|31829|31865.5|31825.5|0
1722819420000|2024-08-05 00:57:00|31868.9|31828.9|31868.9|31828.9|31868.9|31828.9|31865.5|31825.5|0
1722819430000|2024-08-05 00:57:10|31872.3|31832.3|31858.3|31818.3|31872.3|31832.3|31858.3|31818.3|0
1722819440000|2024-08-05 00:57:20|31858.4|31818.4|31851.6|31811.6|31861.8|31821.8|31851.5|31811.5|0
1722819450000|2024-08-05 00:57:30|31851.5|31811.5|31851.5|31811.5|31851.6|31811.6|31848.2|31808.2|0
1722819470000|2024-08-05 00:57:50|31851.6|31811.6|31861.8|31821.8|31861.8|31821.8|31851.5|31811.5|0
1722819480000|2024-08-05 00:58:00|31865.2|31825.2|31858.3|31818.3|31865.2|31825.2|31858.3|31818.3|0
1722819490000|2024-08-05 00:58:10|31858.4|31818.4|31858.6|31818.6|31862|31822|31855|31815|0
1722819500000|2024-08-05 00:58:20|31858.5|31818.5|31858.6|31818.6|31858.6|31818.6|31858.5|31818.5|0
1722819510000|2024-08-05 00:58:30|31862|31822|31862.1|31822.1|31862.1|31822.1|31858.6|31818.6|0
1722819520000|2024-08-05 00:58:40|31865.4|31825.4|31865.5|31825.5|31865.5|31825.5|31858.7|31818.7|0
1722819530000|2024-08-05 00:58:50|31872.2|31832.2|31872|31832|31875.5|31835.5|31872|31832|0
1722819540000|2024-08-05 00:59:00|31872.1|31832.1|31878.7|31838.7|31885.6|31845.6|31872.1|31832.1|0
1722819550000|2024-08-05 00:59:10|31872|31832|31872.1|31832.1|31872.1|31832.1|31868.7|31828.7|0
1722819560000|2024-08-05 00:59:20|31872|31832|31851.7|31811.7|31872|31832|31851.7|31811.7|0
1722819570000|2024-08-05 00:59:30|31855.1|31815.1|31858.5|31818.5|31858.5|31818.5|31851.6|31811.6|0
1722819580000|2024-08-05 00:59:40|31858.6|31818.6|31858.4|31818.4|31868.6|31828.6|31858.4|31818.4|0
1722819590000|2024-08-05 00:59:50|31858.5|31818.5|31861.8|31821.8|31861.9|31821.9|31858.4|31818.4|0
1722819600000|2024-08-05 01:00:00|31858.4|31818.4|31858.4|31818.4|31861.8|31821.8|31858.3|31818.3|0
1722819610000|2024-08-05 01:00:10|31858.3|31818.3|31861.8|31821.8|31861.9|31821.9|31851.6|31811.6|0
1722819620000|2024-08-05 01:00:20|31865.2|31825.2|31861.8|31821.8|31865.2|31825.2|31858.4|31818.4|0
1722819630000|2024-08-05 01:00:30|31865.1|31825.1|31865.1|31825.1|31871.9|31831.9|31858.4|31818.4|0
1722819640000|2024-08-05 01:00:40|31865.2|31825.2|31878.7|31838.7|31882|31842|31865.2|31825.2|0
1722819650000|2024-08-05 01:00:50|31882|31842|31878.5|31838.5|31882|31842|31878.4|31838.4|0
1722819660000|2024-08-05 01:01:00|31878.4|31838.4|31865|31825|31878.4|31838.4|31865|31825|0
1722819670000|2024-08-05 01:01:10|31868.3|31828.3|31878.4|31838.4|31878.5|31838.5|31868.3|31828.3|0
1722819680000|2024-08-05 01:01:20|31871.7|31831.7|31865.1|31825.1|31871.8|31831.8|31865.1|31825.1|0
1722819690000|2024-08-05 01:01:30|31868.5|31828.5|31868.5|31828.5|31868.6|31828.6|31865.1|31825.1|0
1722819700000|2024-08-05 01:01:40|31871.9|31831.9|31851.8|31811.8|31871.9|31831.9|31851.7|31811.7|0
1722819710000|2024-08-05 01:01:50|31851.7|31811.7|31851.7|31811.7|31855.1|31815.1|31851.7|31811.7|0
1722819720000|2024-08-05 01:02:00|31855|31815|31875.4|31835.4|31875.4|31835.4|31855|31815|0
1722819730000|2024-08-05 01:02:10|31875.3|31835.3|31882.2|31842.2|31882.2|31842.2|31872|31832|0
1722819740000|2024-08-05 01:02:20|31882.1|31842.1|31885.6|31845.6|31885.7|31845.7|31882.1|31842.1|0
1722819750000|2024-08-05 01:02:30|31885.5|31845.5|31878.8|31838.8|31885.6|31845.6|31878.8|31838.8|0
1722819760000|2024-08-05 01:02:40|31872.1|31832.1|31865.1|31825.1|31872.1|31832.1|31865.1|31825.1|0
1722819770000|2024-08-05 01:02:50|31865.2|31825.2|31865|31825|31868.6|31828.6|31865|31825|0
1722819780000|2024-08-05 01:03:00|31868.3|31828.3|31881.9|31841.9|31882|31842|31868.3|31828.3|0
1722819790000|2024-08-05 01:03:10|31885.3|31845.3|31892|31852|31895.4|31855.4|31885.3|31845.3|0
1722819800000|2024-08-05 01:03:20|31892.1|31852.1|31885.4|31845.4|31892.1|31852.1|31882|31842|0
1722819810000|2024-08-05 01:03:30|31885.3|31845.3|31871.7|31831.7|31885.3|31845.3|31865|31825|0
1722819820000|2024-08-05 01:03:40|31868.4|31828.4|31836.8|31796.8|31871.7|31831.7|31836.8|31796.8|0
1722819830000|2024-08-05 01:03:50|31843.4|31803.4|31819.8|31779.8|31843.7|31803.7|31816.2|31776.2|0
1722819840000|2024-08-05 01:04:00|31819.9|31779.9|31809.5|31769.5|31823.3|31783.3|31809.4|31769.4|0
1722819850000|2024-08-05 01:04:10|31809.4|31769.4|31816.5|31776.5|31816.6|31776.6|31809.4|31769.4|0
1722819860000|2024-08-05 01:04:20|31816.4|31776.4|31810|31770|31823.6|31783.6|31810|31770|0
1722819870000|2024-08-05 01:04:30|31809.9|31769.9|31796.1|31756.1|31809.9|31769.9|31796.1|31756.1|0
1722819880000|2024-08-05 01:04:40|31792.8|31752.8|31796.1|31756.1|31799.6|31759.6|31792.7|31752.7|0
1722819890000|2024-08-05 01:04:50|31796.2|31756.2|31796.1|31756.1|31799.6|31759.6|31796.1|31756.1|0
1722819900000|2024-08-05 01:05:00|31799.5|31759.5|31799.6|31759.6|31799.6|31759.6|31796|31756|0
1722819910000|2024-08-05 01:05:10|31803|31763|31803.1|31763.1|31806.5|31766.5|31796.1|31756.1|0
1722819920000|2024-08-05 01:05:20|31806.4|31766.4|31789.5|31749.5|31806.5|31766.5|31789.5|31749.5|0
1722819930000|2024-08-05 01:05:30|31789.4|31749.4|31789.3|31749.3|31792.8|31752.8|31786|31746|0
1722819940000|2024-08-05 01:05:40|31789.4|31749.4|31789.7|31749.7|31799.7|31759.7|31782.8|31742.8|0
1722819950000|2024-08-05 01:05:50|31793.1|31753.1|31796.4|31756.4|31803.5|31763.5|31793.1|31753.1|0
1722819960000|2024-08-05 01:06:00|31796.5|31756.5|31789.6|31749.6|31796.5|31756.5|31789.6|31749.6|0
1722819970000|2024-08-05 01:06:10|31792.9|31752.9|31789.6|31749.6|31792.9|31752.9|31786.2|31746.2|0
1722819980000|2024-08-05 01:06:20|31789.5|31749.5|31782.8|31742.8|31789.5|31749.5|31782.8|31742.8|0
1722819990000|2024-08-05 01:06:30|31782.7|31742.7|31789.7|31749.7|31789.7|31749.7|31782.7|31742.7|0
1722820000000|2024-08-05 01:06:40|31789.6|31749.6|31796.3|31756.3|31796.5|31756.5|31789.6|31749.6|0
1722820010000|2024-08-05 01:06:50|31796.4|31756.4|31796.4|31756.4|31799.8|31759.8|31793|31753|0
1722820020000|2024-08-05 01:07:00|31799.7|31759.7|31803.2|31763.2|31806.6|31766.6|31799.7|31759.7|0
1722820030000|2024-08-05 01:07:10|31806.6|31766.6|31803|31763|31806.6|31766.6|31803|31763|0
1722820040000|2024-08-05 01:07:20|31802.9|31762.9|31809.9|31769.9|31810|31770|31799.5|31759.5|0
1722820050000|2024-08-05 01:07:30|31809.8|31769.8|31809.9|31769.9|31810.1|31770.1|31809.8|31769.8|0
1722820060000|2024-08-05 01:07:40|31810|31770|31816.7|31776.7|31816.7|31776.7|31809.9|31769.9|0
1722820070000|2024-08-05 01:07:50|31816.6|31776.6|31809.8|31769.8|31816.8|31776.8|31806.4|31766.4|0
1722820080000|2024-08-05 01:08:00|31809.7|31769.7|31803|31763|31809.8|31769.8|31799.6|31759.6|0
1722820090000|2024-08-05 01:08:10|31802.9|31762.9|31768.6|31728.6|31802.9|31762.9|31765.3|31725.3|0
1722820100000|2024-08-05 01:08:20|31768.7|31728.7|31768.7|31728.7|31775.4|31735.4|31768.5|31728.5|0
1722820110000|2024-08-05 01:08:30|31772.1|31732.1|31772.1|31732.1|31775.5|31735.5|31768.6|31728.6|0
1722820120000|2024-08-05 01:08:40|31772|31732|31768.7|31728.7|31772|31732|31761.9|31721.9|0
1722820130000|2024-08-05 01:08:50|31765.3|31725.3|31775.4|31735.4|31775.5|31735.5|31765.3|31725.3|0
1722820140000|2024-08-05 01:09:00|31775.5|31735.5|31775.5|31735.5|31792.6|31752.6|31775.5|31735.5|0
1722820150000|2024-08-05 01:09:10|31775.3|31735.3|31778.8|31738.8|31778.9|31738.9|31768.6|31728.6|0
1722820160000|2024-08-05 01:09:20|31775.5|31735.5|31775.4|31735.4|31778.8|31738.8|31772.1|31732.1|0
1722820170000|2024-08-05 01:09:30|31772|31732|31758.3|31718.3|31772.1|31732.1|31758.3|31718.3|0
1722820180000|2024-08-05 01:09:40|31758.4|31718.4|31761.9|31721.9|31768.7|31728.7|31754.9|31714.9|0
1722820190000|2024-08-05 01:09:50|31761.8|31721.8|31765.3|31725.3|31765.4|31725.4|31758.5|31718.5|0
1722820200000|2024-08-05 01:10:00|31765.4|31725.4|31758.5|31718.5|31768.7|31728.7|31755|31715|0
1722820210000|2024-08-05 01:10:10|31758.4|31718.4|31765.3|31725.3|31765.3|31725.3|31754.9|31714.9|0
1722820220000|2024-08-05 01:10:20|31765.2|31725.2|31761.9|31721.9|31765.3|31725.3|31761.8|31721.8|0
1722820230000|2024-08-05 01:10:30|31762|31722|31768.7|31728.7|31768.7|31728.7|31761.9|31721.9|0
1722820240000|2024-08-05 01:10:40|31768.8|31728.8|31779|31739|31779|31739|31768.7|31728.7|0
1722820250000|2024-08-05 01:10:50|31775.6|31735.6|31775.5|31735.5|31775.6|31735.6|31775.5|31735.5|0
1722820260000|2024-08-05 01:11:00|31775.6|31735.6|31785.7|31745.7|31785.8|31745.8|31775.6|31735.6|0
1722820270000|2024-08-05 01:11:10|31782.3|31742.3|31768.9|31728.9|31785.7|31745.7|31768.9|31728.9|0
1722820280000|2024-08-05 01:11:20|31768.8|31728.8|31775.7|31735.7|31775.7|31735.7|31768.8|31728.8|0
1722820290000|2024-08-05 01:11:30|31769|31729|31768.9|31728.9|31775.6|31735.6|31765.5|31725.5|0
1722820300000|2024-08-05 01:11:40|31769|31729|31768.9|31728.9|31775.7|31735.7|31768.9|31728.9|0
1722820310000|2024-08-05 01:11:50|31769|31729|31765.6|31725.6|31772.3|31732.3|31765.6|31725.6|0
1722820320000|2024-08-05 01:12:00|31762.2|31722.2|31775.8|31735.8|31775.8|31735.8|31762.2|31722.2|0
1722820330000|2024-08-05 01:12:10|31775.9|31735.9|31769.1|31729.1|31775.9|31735.9|31765.6|31725.6|0
1722820340000|2024-08-05 01:12:20|31765.7|31725.7|31765.7|31725.7|31769|31729|31762.2|31722.2|0
1722820350000|2024-08-05 01:12:30|31765.6|31725.6|31755.3|31715.3|31765.6|31725.6|31755.3|31715.3|0
1722820360000|2024-08-05 01:12:40|31755.2|31715.2|31758.7|31718.7|31758.7|31718.7|31755.2|31715.2|0
1722820370000|2024-08-05 01:12:50|31755.3|31715.3|31765.4|31725.4|31765.4|31725.4|31755.3|31715.3|0
1722820380000|2024-08-05 01:13:00|31765.3|31725.3|31775.4|31735.4|31778.8|31738.8|31762|31722|0
1722820390000|2024-08-05 01:13:10|31778.8|31738.8|31782.1|31742.1|31782.2|31742.2|31778.8|31738.8|0
1722820400000|2024-08-05 01:13:20|31782|31742|31761.9|31721.9|31782.1|31742.1|31761.9|31721.9|0
1722820410000|2024-08-05 01:13:30|31762|31722|31768.7|31728.7|31768.8|31728.8|31761.9|31721.9|0
1722820420000|2024-08-05 01:13:40|31768.8|31728.8|31755.2|31715.2|31768.8|31728.8|31755.2|31715.2|0
1722820430000|2024-08-05 01:13:50|31755.1|31715.1|31758.6|31718.6|31758.6|31718.6|31755.1|31715.1|0
1722820440000|2024-08-05 01:14:00|31761.9|31721.9|31768.9|31728.9|31768.9|31728.9|31758.6|31718.6|0
1722820450000|2024-08-05 01:14:10|31768.8|31728.8|31768.9|31728.9|31768.9|31728.9|31762|31722|0
1722820460000|2024-08-05 01:14:20|31768.8|31728.8|31765.5|31725.5|31768.9|31728.9|31765.4|31725.4|0
1722820470000|2024-08-05 01:14:30|31765.4|31725.4|31762|31722|31768.8|31728.8|31762|31722|0
1722820480000|2024-08-05 01:14:40|31762.1|31722.1|31762|31722|31762.1|31722.1|31762|31722|0
1722820490000|2024-08-05 01:14:50|31762.1|31722.1|31768.8|31728.8|31768.9|31728.9|31762.1|31722.1|0
1722820500000|2024-08-05 01:15:00|31768.7|31728.7|31765.5|31725.5|31768.8|31728.8|31762|31722|0
1722820510000|2024-08-05 01:15:10|31768.8|31728.8|31768.8|31728.8|31772.1|31732.1|31768.7|31728.7|0
1722820520000|2024-08-05 01:15:20|31768.6|31728.6|31768.7|31728.7|31768.7|31728.7|31761.8|31721.8|0
1722820530000|2024-08-05 01:15:30|31768.8|31728.8|31775.7|31735.7|31775.8|31735.8|31768.8|31728.8|0
1722820540000|2024-08-05 01:15:40|31775.8|31735.8|31782.6|31742.6|31782.6|31742.6|31772.3|31732.3|0
1722820550000|2024-08-05 01:15:50|31786|31746|31782.6|31742.6|31786|31746|31782.5|31742.5|0
1722820560000|2024-08-05 01:16:00|31785.9|31745.9|31782.4|31742.4|31785.9|31745.9|31782.4|31742.4|0
1722820570000|2024-08-05 01:16:10|31782.3|31742.3|31789.1|31749.1|31789.1|31749.1|31775.5|31735.5|0
1722820580000|2024-08-05 01:16:20|31789|31749|31782.3|31742.3|31792.5|31752.5|31782.3|31742.3|0
1722820590000|2024-08-05 01:16:30|31782.4|31742.4|31789.1|31749.1|31789.2|31749.2|31782.2|31742.2|0
1722820600000|2024-08-05 01:16:40|31785.8|31745.8|31789.1|31749.1|31792.6|31752.6|31785.7|31745.7|0
1722820610000|2024-08-05 01:16:50|31789.4|31749.4|31802.9|31762.9|31802.9|31762.9|31789.4|31749.4|0
1722820620000|2024-08-05 01:17:00|31802.8|31762.8|31802.9|31762.9|31802.9|31762.9|31796.1|31756.1|0
1722820630000|2024-08-05 01:17:10|31802.8|31762.8|31802.8|31762.8|31809.6|31769.6|31802.8|31762.8|0
1722820640000|2024-08-05 01:17:20|31802.9|31762.9|31809.6|31769.6|31809.6|31769.6|31802.8|31762.8|0
1722820650000|2024-08-05 01:17:30|31813|31773|31809.7|31769.7|31813|31773|31809.6|31769.6|0
1722820660000|2024-08-05 01:17:40|31809.6|31769.6|31806.3|31766.3|31809.7|31769.7|31806.3|31766.3|0
1722820670000|2024-08-05 01:17:50|31803|31763|31809.8|31769.8|31809.8|31769.8|31802.9|31762.9|0
1722820680000|2024-08-05 01:18:00|31809.7|31769.7|31816.6|31776.6|31816.7|31776.7|31809.7|31769.7|0
1722820690000|2024-08-05 01:18:10|31816.7|31776.7|31816.8|31776.8|31820.1|31780.1|31816.6|31776.6|0
1722820700000|2024-08-05 01:18:20|31816.9|31776.9|31827.1|31787.1|31827.1|31787.1|31816.9|31776.9|0
1722820710000|2024-08-05 01:18:30|31830.5|31790.5|31823.7|31783.7|31830.5|31790.5|31823.6|31783.6|0
1722820720000|2024-08-05 01:18:40|31823.6|31783.6|31823.7|31783.7|31827.3|31787.3|31820.2|31780.2|0
1722820730000|2024-08-05 01:18:50|31823.8|31783.8|31823.7|31783.7|31823.8|31783.8|31823.7|31783.7|0
1722820740000|2024-08-05 01:19:00|31823.6|31783.6|31816.7|31776.7|31823.7|31783.7|31816.7|31776.7|0
1722820750000|2024-08-05 01:19:10|31816.6|31776.6|31823.6|31783.6|31823.6|31783.6|31816.6|31776.6|0
1722820760000|2024-08-05 01:19:20|31823.5|31783.5|31823.4|31783.4|31823.5|31783.5|31823.4|31783.4|0
1722820770000|2024-08-05 01:19:30|31823.3|31783.3|31830.2|31790.2|31830.2|31790.2|31823.3|31783.3|0
1722820780000|2024-08-05 01:19:40|31830.3|31790.3|31837.1|31797.1|31840.5|31800.5|31830.2|31790.2|0
1722820790000|2024-08-05 01:19:50|31840.4|31800.4|31830.3|31790.3|31840.5|31800.5|31830.2|31790.2|0
1722820800000|2024-08-05 01:20:00|31833.7|31793.7|31830.3|31790.3|31833.7|31793.7|31830.3|31790.3|0
1722820810000|2024-08-05 01:20:10|31830.4|31790.4|31823.4|31783.4|31830.4|31790.4|31823.4|31783.4|0
1722820820000|2024-08-05 01:20:20|31820|31780|31823.6|31783.6|31833.7|31793.7|31820|31780|0
1722820830000|2024-08-05 01:20:30|31823.5|31783.5|31823.6|31783.6|31823.6|31783.6|31823.5|31783.5|0
1722820840000|2024-08-05 01:20:40|31823.7|31783.7|31813.3|31773.3|31823.7|31783.7|31813.3|31773.3|0
1722820850000|2024-08-05 01:20:50|31816.7|31776.7|31816.8|31776.8|31820.2|31780.2|31816.7|31776.7|0
1722820860000|2024-08-05 01:21:00|31820.1|31780.1|31816.8|31776.8|31820.1|31780.1|31816.7|31776.7|0
1722820870000|2024-08-05 01:21:10|31816.7|31776.7|31823.6|31783.6|31823.6|31783.6|31816.7|31776.7|0
1722820880000|2024-08-05 01:21:20|31823.5|31783.5|31823.4|31783.4|31823.6|31783.6|31816.7|31776.7|0
1722820890000|2024-08-05 01:21:30|31823.5|31783.5|31827|31787|31827|31787|31820.1|31780.1|0
1722820900000|2024-08-05 01:21:40|31826.9|31786.9|31823.6|31783.6|31830.5|31790.5|31823.6|31783.6|0
1722820910000|2024-08-05 01:21:50|31830.3|31790.3|31830.5|31790.5|31830.5|31790.5|31830.3|31790.3|0
1722820920000|2024-08-05 01:22:00|31830.4|31790.4|31830.4|31790.4|31830.5|31790.5|31830.4|31790.4|0
1722820930000|2024-08-05 01:22:10|31830.3|31790.3|31823.5|31783.5|31830.3|31790.3|31823.5|31783.5|0
1722820940000|2024-08-05 01:22:20|31823.4|31783.4|31823.4|31783.4|31823.5|31783.5|31823.4|31783.4|0
1722820950000|2024-08-05 01:22:30|31823.5|31783.5|31823.5|31783.5|31823.6|31783.6|31823.4|31783.4|0
1722820960000|2024-08-05 01:22:40|31823.4|31783.4|31816.5|31776.5|31823.5|31783.5|31816.5|31776.5|0
1722820970000|2024-08-05 01:22:50|31816.4|31776.4|31809.4|31769.4|31816.4|31776.4|31802.7|31762.7|0
1722820980000|2024-08-05 01:23:00|31809.5|31769.5|31809.6|31769.6|31809.6|31769.6|31809.5|31769.5|0
1722820990000|2024-08-05 01:23:10|31809.7|31769.7|31806.2|31766.2|31816.4|31776.4|31806.2|31766.2|0
1722821000000|2024-08-05 01:23:20|31806.1|31766.1|31802.7|31762.7|31806.2|31766.2|31802.7|31762.7|0
1722821010000|2024-08-05 01:23:30|31802.8|31762.8|31802.5|31762.5|31806|31766|31802.4|31762.4|0
1722821020000|2024-08-05 01:23:40|31802.3|31762.3|31802.5|31762.5|31805.9|31765.9|31795.7|31755.7|0
1722821030000|2024-08-05 01:23:50|31802.6|31762.6|31802.5|31762.5|31806|31766|31802.5|31762.5|0
1722821040000|2024-08-05 01:24:00|31802.6|31762.6|31813.7|31773.7|31813.7|31773.7|31802.5|31762.5|0
1722821050000|2024-08-05 01:24:10|31817|31777|31817.1|31777.1|31824|31784|31817|31777|0
1722821060000|2024-08-05 01:24:20|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|31817.2|31777.2|0
1722821070000|2024-08-05 01:24:30|31817.3|31777.3|31824|31784|31824|31784|31817.2|31777.2|0
1722821080000|2024-08-05 01:24:40|31824.1|31784.1|31817|31777|31824.1|31784.1|31813.9|31773.9|0
1722821090000|2024-08-05 01:24:50|31817.1|31777.1|31830.6|31790.6|31830.6|31790.6|31817|31777|0
1722821100000|2024-08-05 01:25:00|31833.9|31793.9|31823.7|31783.7|31834|31794|31823.7|31783.7|0
1722821110000|2024-08-05 01:25:10|31823.6|31783.6|31823.9|31783.9|31823.9|31783.9|31823.5|31783.5|0
1722821120000|2024-08-05 01:25:20|31830.6|31790.6|31823.9|31783.9|31830.6|31790.6|31823.8|31783.8|0
1722821130000|2024-08-05 01:25:30|31823.8|31783.8|31817.2|31777.2|31823.9|31783.9|31817.2|31777.2|0
1722821140000|2024-08-05 01:25:40|31820.5|31780.5|31823.9|31783.9|31824.1|31784.1|31820.5|31780.5|0
1722821150000|2024-08-05 01:25:50|31824|31784|31824|31784|31827.4|31787.4|31824|31784|0
1722821160000|2024-08-05 01:26:00|31827.4|31787.4|31824|31784|31827.4|31787.4|31824|31784|0
1722821170000|2024-08-05 01:26:10|31823.9|31783.9|31817.3|31777.3|31824|31784|31817.3|31777.3|0
1722821180000|2024-08-05 01:26:20|31817.2|31777.2|31817.1|31777.1|31817.2|31777.2|31817.1|31777.1|0
1722821190000|2024-08-05 01:26:30|31817.2|31777.2|31817|31777|31820.5|31780.5|31817|31777|0
1722821200000|2024-08-05 01:26:40|31816.9|31776.9|31810.1|31770.1|31816.9|31776.9|31810.1|31770.1|0
1722821210000|2024-08-05 01:26:50|31810|31770|31810.1|31770.1|31816.9|31776.9|31810|31770|0
1722821220000|2024-08-05 01:27:00|31810.2|31770.2|31803.3|31763.3|31817|31777|31803.3|31763.3|0
1722821230000|2024-08-05 01:27:10|31803.2|31763.2|31803.3|31763.3|31803.4|31763.4|31803.2|31763.2|0
1722821240000|2024-08-05 01:27:20|31803.4|31763.4|31789.6|31749.6|31803.4|31763.4|31789.6|31749.6|0
1722821250000|2024-08-05 01:27:30|31793|31753|31789.6|31749.6|31793|31753|31782.7|31742.7|0
1722821260000|2024-08-05 01:27:40|31792.9|31752.9|31789.6|31749.6|31792.9|31752.9|31789.4|31749.4|0
1722821270000|2024-08-05 01:27:50|31789.7|31749.7|31789.6|31749.6|31796.4|31756.4|31789.6|31749.6|0
1722821280000|2024-08-05 01:28:00|31789.7|31749.7|31796.3|31756.3|31796.4|31756.4|31789.6|31749.6|0
1722821290000|2024-08-05 01:28:10|31796.2|31756.2|31796.3|31756.3|31796.3|31756.3|31789.5|31749.5|0
1722821300000|2024-08-05 01:28:20|31796.2|31756.2|31796.2|31756.2|31796.4|31756.4|31796.2|31756.2|0
1722821310000|2024-08-05 01:28:30|31796.3|31756.3|31796.5|31756.5|31796.5|31756.5|31796.3|31756.3|0
1722821320000|2024-08-05 01:28:40|31796.4|31756.4|31796.3|31756.3|31796.6|31756.6|31796.3|31756.3|0
1722821330000|2024-08-05 01:28:50|31796.5|31756.5|31796.4|31756.4|31799.9|31759.9|31796.4|31756.4|0
1722821340000|2024-08-05 01:29:00|31799.7|31759.7|31803.1|31763.1|31803.1|31763.1|31796.3|31756.3|0
1722821350000|2024-08-05 01:29:10|31803|31763|31803.1|31763.1|31803.1|31763.1|31796.3|31756.3|0
1722821360000|2024-08-05 01:29:20|31796.4|31756.4|31796.4|31756.4|31803.2|31763.2|31796.3|31756.3|0
1722821370000|2024-08-05 01:29:30|31796.5|31756.5|31803.2|31763.2|31803.2|31763.2|31796.4|31756.4|0
1722821380000|2024-08-05 01:29:40|31803.3|31763.3|31803.5|31763.5|31803.5|31763.5|31800|31760|0
1722821390000|2024-08-05 01:29:50|31800.2|31760.2|31810.4|31770.4|31810.6|31770.6|31800.1|31760.1|0
1722821400000|2024-08-05 01:30:00|31810.5|31770.5|31807.1|31767.1|31810.5|31770.5|31803.5|31763.5|0
1722821410000|2024-08-05 01:30:10|31803.8|31763.8|31817.3|31777.3|31817.3|31777.3|31803.8|31763.8|0
1722821420000|2024-08-05 01:30:20|31817.2|31777.2|31817.3|31777.3|31817.3|31777.3|31810.4|31770.4|0
1722821430000|2024-08-05 01:30:30|31817.2|31777.2|31817.2|31777.2|31817.3|31777.3|31817.1|31777.1|0
1722821440000|2024-08-05 01:30:40|31817.1|31777.1|31817.2|31777.2|31817.2|31777.2|31817.1|31777.1|0
1722821450000|2024-08-05 01:30:50|31817.1|31777.1|31817.2|31777.2|31817.2|31777.2|31810.3|31770.3|0
1722821460000|2024-08-05 01:31:00|31827.2|31787.2|31823.9|31783.9|31827.4|31787.4|31823.8|31783.8|0
1722821470000|2024-08-05 01:31:10|31824|31784|31837.9|31797.9|31837.9|31797.9|31824|31784|0
1722821480000|2024-08-05 01:31:20|31838.1|31798.1|31844.7|31804.7|31855.3|31815.3|31838|31798|0
1722821490000|2024-08-05 01:31:30|31844.5|31804.5|31837.7|31797.7|31844.5|31804.5|31837.6|31797.6|0
1722821500000|2024-08-05 01:31:40|31841|31801|31844.4|31804.4|31847.8|31807.8|31837.5|31797.5|0
1722821510000|2024-08-05 01:31:50|31847.8|31807.8|31851.2|31811.2|31851.2|31811.2|31844.3|31804.3|0
1722821520000|2024-08-05 01:32:00|31851.1|31811.1|31851.3|31811.3|31851.3|31811.3|31844.3|31804.3|0
1722821530000|2024-08-05 01:32:10|31851.4|31811.4|31844.6|31804.6|31851.5|31811.5|31844.6|31804.6|0
1722821540000|2024-08-05 01:32:20|31844.5|31804.5|31844.5|31804.5|31844.6|31804.6|31844.5|31804.5|0
1722821550000|2024-08-05 01:32:30|31844.6|31804.6|31847.8|31807.8|31851.3|31811.3|31844.5|31804.5|0
1722821560000|2024-08-05 01:32:40|31847.9|31807.9|31847.9|31807.9|31851.3|31811.3|31844.4|31804.4|0
1722821570000|2024-08-05 01:32:50|31851.2|31811.2|31858|31818|31858.1|31818.1|31851.2|31811.2|0
1722821580000|2024-08-05 01:33:00|31857.9|31817.9|31854.6|31814.6|31857.9|31817.9|31851.1|31811.1|0
1722821590000|2024-08-05 01:33:10|31857.9|31817.9|31851|31811|31858|31818|31851|31811|0
1722821600000|2024-08-05 01:33:20|31854.4|31814.4|31864.7|31824.7|31864.7|31824.7|31854.4|31814.4|0
1722821610000|2024-08-05 01:33:30|31864.6|31824.6|31864.6|31824.6|31868|31828|31861.1|31821.1|0
1722821620000|2024-08-05 01:33:40|31868|31828|31878|31838|31884.8|31844.8|31868|31828|0
1722821630000|2024-08-05 01:33:50|31878.1|31838.1|31884.8|31844.8|31884.9|31844.9|31874.6|31834.6|0
1722821640000|2024-08-05 01:34:00|31884.9|31844.9|31888.3|31848.3|31891.7|31851.7|31884.9|31844.9|0
1722821650000|2024-08-05 01:34:10|31891.7|31851.7|31891.8|31851.8|31898.6|31858.6|31891.7|31851.7|0
1722821660000|2024-08-05 01:34:20|31891.9|31851.9|31891.8|31851.8|31891.9|31851.9|31891.8|31851.8|0
1722821670000|2024-08-05 01:34:30|31891.9|31851.9|31895.1|31855.1|31898.7|31858.7|31891.9|31851.9|0
1722821680000|2024-08-05 01:34:40|31895.2|31855.2|31891.8|31851.8|31898.7|31858.7|31891.6|31851.6|0
1722821690000|2024-08-05 01:34:50|31895.1|31855.1|31901.8|31861.8|31901.9|31861.9|31895.1|31855.1|0
1722821700000|2024-08-05 01:35:00|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31898.3|31858.3|0
1722821710000|2024-08-05 01:35:10|31905.1|31865.1|31898.5|31858.5|31905.1|31865.1|31898.4|31858.4|0
1722821720000|2024-08-05 01:35:20|31898.4|31858.4|31891.5|31851.5|31898.4|31858.4|31888.1|31848.1|0
1722821730000|2024-08-05 01:35:30|31891.6|31851.6|31895|31855|31895|31855|31891.6|31851.6|0
1722821740000|2024-08-05 01:35:40|31894.9|31854.9|31898.5|31858.5|31901.8|31861.8|31894.9|31854.9|0
1722821750000|2024-08-05 01:35:50|31901.8|31861.8|31901.7|31861.7|31905.2|31865.2|31898.4|31858.4|0
1722821760000|2024-08-05 01:36:00|31905.1|31865.1|31911.8|31871.8|31911.9|31871.9|31905.1|31865.1|0
1722821770000|2024-08-05 01:36:10|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|31911.9|31871.9|0
1722821780000|2024-08-05 01:36:20|31911.8|31871.8|31898.4|31858.4|31911.8|31871.8|31898.4|31858.4|0
1722821790000|2024-08-05 01:36:30|31898.5|31858.5|31908.6|31868.6|31912.2|31872.2|31898.5|31858.5|0
1722821800000|2024-08-05 01:36:40|31908.7|31868.7|31912.1|31872.1|31912.1|31872.1|31908.7|31868.7|0
1722821810000|2024-08-05 01:36:50|31905.4|31865.4|31912|31872|31918.7|31878.7|31905.4|31865.4|0
1722821820000|2024-08-05 01:37:00|31912.1|31872.1|31905.4|31865.4|31912.2|31872.2|31905.4|31865.4|0
1722821830000|2024-08-05 01:37:10|31905.3|31865.3|31912.2|31872.2|31912.2|31872.2|31905.3|31865.3|0
1722821840000|2024-08-05 01:37:20|31912.1|31872.1|31912.1|31872.1|31912.2|31872.2|31912|31872|0
1722821850000|2024-08-05 01:37:30|31912.3|31872.3|31918.7|31878.7|31919|31879|31912|31872|0
1722821860000|2024-08-05 01:37:40|31918.6|31878.6|31918.7|31878.7|31918.7|31878.7|31918.6|31878.6|0
1722821870000|2024-08-05 01:37:50|31918.6|31878.6|31911.8|31871.8|31918.6|31878.6|31911.8|31871.8|0
1722821880000|2024-08-05 01:38:00|31911.9|31871.9|31901.6|31861.6|31911.9|31871.9|31898|31858|0
1722821890000|2024-08-05 01:38:10|31898.2|31858.2|31898|31858|31904.9|31864.9|31891.2|31851.2|0
1722821900000|2024-08-05 01:38:20|31891.3|31851.3|31884.6|31844.6|31891.3|31851.3|31884.6|31844.6|0
1722821910000|2024-08-05 01:38:30|31887.9|31847.9|31891.5|31851.5|31891.5|31851.5|31887.9|31847.9|0
1722821920000|2024-08-05 01:38:40|31891.6|31851.6|31905|31865|31905|31865|31891.6|31851.6|0
1722821930000|2024-08-05 01:38:50|31908.3|31868.3|31905|31865|31908.3|31868.3|31904.9|31864.9|0
1722821940000|2024-08-05 01:39:00|31905.1|31865.1|31905.5|31865.5|31915.3|31875.3|31905.1|31865.1|0
1722821950000|2024-08-05 01:39:10|31912.1|31872.1|31912.2|31872.2|31919.1|31879.1|31908.8|31868.8|0
1722821960000|2024-08-05 01:39:20|31912.3|31872.3|31919.1|31879.1|31919.2|31879.2|31912.3|31872.3|0
1722821970000|2024-08-05 01:39:30|31905.7|31865.7|31912.2|31872.2|31915.5|31875.5|31901.8|31861.8|0
1722821980000|2024-08-05 01:39:40|31915.5|31875.5|31908.9|31868.9|31915.7|31875.7|31908.9|31868.9|0
1722821990000|2024-08-05 01:39:50|31912.2|31872.2|31915.8|31875.8|31919|31879|31912.2|31872.2|0
1722822000000|2024-08-05 01:40:00|31912.4|31872.4|31919.3|31879.3|31922.6|31882.6|31912.2|31872.2|0
1722822010000|2024-08-05 01:40:10|31919.2|31879.2|31922.7|31882.7|31926.1|31886.1|31912.4|31872.4|0
1722822020000|2024-08-05 01:40:20|31922.6|31882.6|31922.7|31882.7|31926.1|31886.1|31922.6|31882.6|0
1722822030000|2024-08-05 01:40:30|31926|31886|31922.6|31882.6|31926.2|31886.2|31922.6|31882.6|0
1722822040000|2024-08-05 01:40:40|31922.7|31882.7|31926.2|31886.2|31926.2|31886.2|31922.7|31882.7|0
1722822050000|2024-08-05 01:40:50|31926.3|31886.3|31926.1|31886.1|31939.7|31899.7|31926.1|31886.1|0
1722822060000|2024-08-05 01:41:00|31922.7|31882.7|31926.2|31886.2|31926.2|31886.2|31922.7|31882.7|0
1722822070000|2024-08-05 01:41:10|31926.3|31886.3|31926.3|31886.3|31933|31893|31926.2|31886.2|0
1722822080000|2024-08-05 01:41:20|31926.2|31886.2|31922.7|31882.7|31926.2|31886.2|31919.4|31879.4|0
1722822090000|2024-08-05 01:41:30|31919.4|31879.4|31915.9|31875.9|31926.2|31886.2|31912.5|31872.5|0
1722822100000|2024-08-05 01:41:40|31912.5|31872.5|31916|31876|31916|31876|31912.5|31872.5|0
1722822110000|2024-08-05 01:41:50|31919.3|31879.3|31919.4|31879.4|31922.8|31882.8|31919.3|31879.3|0
1722822120000|2024-08-05 01:42:00|31919.3|31879.3|31912.6|31872.6|31919.4|31879.4|31912.6|31872.6|0
1722822130000|2024-08-05 01:42:10|31912.5|31872.5|31912.7|31872.7|31916.1|31876.1|31912.5|31872.5|0
1722822140000|2024-08-05 01:42:20|31912.5|31872.5|31909.2|31869.2|31916|31876|31909.2|31869.2|0
1722822150000|2024-08-05 01:42:30|31905.8|31865.8|31909.2|31869.2|31909.2|31869.2|31905.8|31865.8|0
1722822160000|2024-08-05 01:42:40|31912.6|31872.6|31909.3|31869.3|31912.6|31872.6|31905.8|31865.8|0
1722822170000|2024-08-05 01:42:50|31912.6|31872.6|31905.8|31865.8|31912.7|31872.7|31905.8|31865.8|0
1722822180000|2024-08-05 01:43:00|31905.7|31865.7|31898.8|31858.8|31905.7|31865.7|31898.7|31858.7|0
1722822190000|2024-08-05 01:43:10|31898.7|31858.7|31905.5|31865.5|31905.5|31865.5|31898.7|31858.7|0
1722822200000|2024-08-05 01:43:20|31908.9|31868.9|31902|31862|31908.9|31868.9|31898.6|31858.6|0
1722822210000|2024-08-05 01:43:30|31905.3|31865.3|31905.3|31865.3|31905.4|31865.4|31901.9|31861.9|0
1722822220000|2024-08-05 01:43:40|31905.1|31865.1|31905|31865|31908.6|31868.6|31898.4|31858.4|0
1722822230000|2024-08-05 01:43:50|31901.7|31861.7|31889.6|31849.6|31905.1|31865.1|31889.6|31849.6|0
1722822240000|2024-08-05 01:44:00|31889.7|31849.7|31896.4|31856.4|31896.4|31856.4|31889.6|31849.6|0
1722822250000|2024-08-05 01:44:10|31899.8|31859.8|31896.4|31856.4|31899.8|31859.8|31896.4|31856.4|0
1722822260000|2024-08-05 01:44:20|31896.3|31856.3|31889.4|31849.4|31896.3|31856.3|31889.4|31849.4|0
1722822270000|2024-08-05 01:44:30|31889.5|31849.5|31889.4|31849.4|31896.2|31856.2|31889.4|31849.4|0
1722822280000|2024-08-05 01:44:40|31882.7|31842.7|31875.8|31835.8|31882.7|31842.7|31875.8|31835.8|0
1722822290000|2024-08-05 01:44:50|31875.6|31835.6|31886.4|31846.4|31886.4|31846.4|31875.6|31835.6|0
1722822300000|2024-08-05 01:45:00|31889.7|31849.7|31882.9|31842.9|31893.2|31853.2|31882.9|31842.9|0
1722822310000|2024-08-05 01:45:10|31886.3|31846.3|31889.8|31849.8|31893.3|31853.3|31883|31843|0
1722822320000|2024-08-05 01:45:20|31893.1|31853.1|31896.6|31856.6|31900.1|31860.1|31893.1|31853.1|0
1722822330000|2024-08-05 01:45:30|31900|31860|31896.6|31856.6|31903.4|31863.4|31896.6|31856.6|0
1722822340000|2024-08-05 01:45:40|31896.5|31856.5|31903.4|31863.4|31903.5|31863.5|31893.1|31853.1|0
1722822350000|2024-08-05 01:45:50|31900.1|31860.1|31889.8|31849.8|31900.1|31860.1|31889.8|31849.8|0
1722822360000|2024-08-05 01:46:00|31889.9|31849.9|31889.9|31849.9|31896.8|31856.8|31889.7|31849.7|0
1722822370000|2024-08-05 01:46:10|31889.8|31849.8|31886.4|31846.4|31889.9|31849.9|31886.4|31846.4|0
1722822380000|2024-08-05 01:46:20|31886.5|31846.5|31889.9|31849.9|31893.3|31853.3|31886.4|31846.4|0
1722822390000|2024-08-05 01:46:30|31893.3|31853.3|31890|31850|31893.3|31853.3|31889.8|31849.8|0
1722822400000|2024-08-05 01:46:40|31893.4|31853.4|31900.2|31860.2|31903.5|31863.5|31893.4|31853.4|0
1722822410000|2024-08-05 01:46:50|31903.6|31863.6|31900.3|31860.3|31903.7|31863.7|31900.2|31860.2|0
1722822420000|2024-08-05 01:47:00|31903.6|31863.6|31907.1|31867.1|31913.9|31873.9|31903.6|31863.6|0
1722822430000|2024-08-05 01:47:10|31910.4|31870.4|31903.7|31863.7|31913.9|31873.9|31903.7|31863.7|0
1722822440000|2024-08-05 01:47:20|31903.8|31863.8|31903.6|31863.6|31910.4|31870.4|31903.6|31863.6|0
1722822450000|2024-08-05 01:47:30|31903.7|31863.7|31907.1|31867.1|31907.1|31867.1|31903.6|31863.6|0
1722822460000|2024-08-05 01:47:40|31903.7|31863.7|31896.7|31856.7|31903.7|31863.7|31893.2|31853.2|0
1722822470000|2024-08-05 01:47:50|31893.3|31853.3|31879.7|31839.7|31896.7|31856.7|31879.5|31839.5|0
1722822480000|2024-08-05 01:48:00|31886.4|31846.4|31886.6|31846.6|31890|31850|31883|31843|0
1722822490000|2024-08-05 01:48:10|31883.2|31843.2|31890|31850|31890.1|31850.1|31883.1|31843.1|0
1722822500000|2024-08-05 01:48:20|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31886.6|31846.6|0
1722822510000|2024-08-05 01:48:30|31893.5|31853.5|31893.5|31853.5|31896.9|31856.9|31890.1|31850.1|0
1722822520000|2024-08-05 01:48:40|31893.4|31853.4|31890.1|31850.1|31893.5|31853.5|31890|31850|0
1722822530000|2024-08-05 01:48:50|31893.5|31853.5|31890.2|31850.2|31893.6|31853.6|31890.1|31850.1|0
1722822540000|2024-08-05 01:49:00|31890.1|31850.1|31886.6|31846.6|31893.5|31853.5|31883.3|31843.3|0
1722822550000|2024-08-05 01:49:10|31886.7|31846.7|31879.7|31839.7|31886.7|31846.7|31879.7|31839.7|0
1722822560000|2024-08-05 01:49:20|31879.9|31839.9|31890.1|31850.1|31890.1|31850.1|31879.9|31839.9|0
1722822570000|2024-08-05 01:49:30|31886.8|31846.8|31890.1|31850.1|31893.6|31853.6|31886.7|31846.7|0
1722822580000|2024-08-05 01:49:40|31890.2|31850.2|31890.1|31850.1|31890.2|31850.2|31890.1|31850.1|0
1722822590000|2024-08-05 01:49:50|31890.2|31850.2|31883.3|31843.3|31890.2|31850.2|31879.8|31839.8|0
1722822600000|2024-08-05 01:50:00|31883.2|31843.2|31883.2|31843.2|31883.3|31843.3|31876.3|31836.3|0
1722822610000|2024-08-05 01:50:10|31883.1|31843.1|31876.3|31836.3|31883.2|31843.2|31876.3|31836.3|0
1722822620000|2024-08-05 01:50:20|31876.4|31836.4|31879.8|31839.8|31883.2|31843.2|31876.2|31836.2|0
1722822630000|2024-08-05 01:50:30|31883.1|31843.1|31876.4|31836.4|31883.3|31843.3|31873.1|31833.1|0
1722822640000|2024-08-05 01:50:40|31876.3|31836.3|31879.8|31839.8|31879.8|31839.8|31876.3|31836.3|0
1722822650000|2024-08-05 01:50:50|31876.5|31836.5|31876.4|31836.4|31876.5|31836.5|31876.3|31836.3|0
1722822660000|2024-08-05 01:51:00|31876.3|31836.3|31866|31826|31876.3|31836.3|31866|31826|0
1722822670000|2024-08-05 01:51:10|31866.1|31826.1|31866|31826|31869.5|31829.5|31866|31826|0
1722822680000|2024-08-05 01:51:20|31862.6|31822.6|31862.6|31822.6|31862.7|31822.7|31862.6|31822.6|0
1722822690000|2024-08-05 01:51:30|31862.7|31822.7|31855.7|31815.7|31862.7|31822.7|31855.6|31815.6|0
1722822700000|2024-08-05 01:51:40|31855.8|31815.8|31862.6|31822.6|31862.6|31822.6|31855.6|31815.6|0
1722822710000|2024-08-05 01:51:50|31862.5|31822.5|31869.5|31829.5|31869.5|31829.5|31862.5|31822.5|0
1722822720000|2024-08-05 01:52:00|31872.9|31832.9|31869.5|31829.5|31872.9|31832.9|31869.4|31829.4|0
1722822730000|2024-08-05 01:52:10|31869.4|31829.4|31876.4|31836.4|31876.5|31836.5|31869.4|31829.4|0
1722822740000|2024-08-05 01:52:20|31873.1|31833.1|31876.4|31836.4|31879.9|31839.9|31869.6|31829.6|0
1722822750000|2024-08-05 01:52:30|31876.5|31836.5|31883.4|31843.4|31883.5|31843.5|31876.4|31836.4|0
1722822760000|2024-08-05 01:52:40|31883.3|31843.3|31883.4|31843.4|31883.5|31843.5|31879.9|31839.9|0
1722822770000|2024-08-05 01:52:50|31883.3|31843.3|31883.5|31843.5|31883.5|31843.5|31880|31840|0
1722822780000|2024-08-05 01:53:00|31883.4|31843.4|31897|31857|31897.1|31857.1|31883.3|31843.3|0
1722822790000|2024-08-05 01:53:10|31897.1|31857.1|31893.6|31853.6|31897.1|31857.1|31890.3|31850.3|0
1722822800000|2024-08-05 01:53:20|31890.2|31850.2|31893.6|31853.6|31893.6|31853.6|31890.1|31850.1|0
1722822810000|2024-08-05 01:53:30|31890.3|31850.3|31890.3|31850.3|31893.6|31853.6|31883.5|31843.5|0
1722822820000|2024-08-05 01:53:40|31890.4|31850.4|31890.2|31850.2|31893.7|31853.7|31890.2|31850.2|0
1722822830000|2024-08-05 01:53:50|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.2|31850.2|0
1722822840000|2024-08-05 01:54:00|31893.7|31853.7|31890.2|31850.2|31897.1|31857.1|31890.2|31850.2|0
1722822850000|2024-08-05 01:54:10|31890.1|31850.1|31880.1|31840.1|31890.1|31850.1|31880|31840|0
1722822860000|2024-08-05 01:54:20|31883.4|31843.4|31880|31840|31890.3|31850.3|31880|31840|0
1722822870000|2024-08-05 01:54:30|31879.9|31839.9|31876.5|31836.5|31879.9|31839.9|31873.1|31833.1|0
1722822880000|2024-08-05 01:54:40|31873.2|31833.2|31873.3|31833.3|31876.7|31836.7|31873.2|31833.2|0
1722822890000|2024-08-05 01:54:50|31873.2|31833.2|31873.2|31833.2|31876.7|31836.7|31869.9|31829.9|0
1722822900000|2024-08-05 01:55:00|31876.6|31836.6|31886.8|31846.8|31886.8|31846.8|31873.2|31833.2|0
1722822910000|2024-08-05 01:55:10|31886.9|31846.9|31890.4|31850.4|31897.3|31857.3|31886.9|31846.9|0
1722822920000|2024-08-05 01:55:20|31893.8|31853.8|31893.8|31853.8|31893.8|31853.8|31890.4|31850.4|0
1722822930000|2024-08-05 01:55:30|31893.9|31853.9|31890.3|31850.3|31897.3|31857.3|31890.3|31850.3|0
1722822940000|2024-08-05 01:55:40|31890.4|31850.4|31904.1|31864.1|31904.1|31864.1|31890.4|31850.4|0
1722822950000|2024-08-05 01:55:50|31900.7|31860.7|31910.9|31870.9|31910.9|31870.9|31900.7|31860.7|0
1722822960000|2024-08-05 01:56:00|31910.8|31870.8|31910.9|31870.9|31910.9|31870.9|31907.4|31867.4|0
1722822970000|2024-08-05 01:56:10|31907.5|31867.5|31904.2|31864.2|31911|31871|31904.2|31864.2|0
1722822980000|2024-08-05 01:56:20|31904.1|31864.1|31910.9|31870.9|31911|31871|31904.1|31864.1|0
1722822990000|2024-08-05 01:56:30|31907.6|31867.6|31904.1|31864.1|31910.9|31870.9|31904.1|31864.1|0
1722823000000|2024-08-05 01:56:40|31904.2|31864.2|31907.6|31867.6|31907.6|31867.6|31904.2|31864.2|0
1722823010000|2024-08-05 01:56:50|31911|31871|31904|31864|31911|31871|31904|31864|0
1722823020000|2024-08-05 01:57:00|31904.1|31864.1|31910.9|31870.9|31910.9|31870.9|31904.1|31864.1|0
1722823030000|2024-08-05 01:57:10|31904.2|31864.2|31904.1|31864.1|31904.2|31864.2|31904.1|31864.1|0
1722823040000|2024-08-05 01:57:20|31907.4|31867.4|31910.9|31870.9|31914.3|31874.3|31907.4|31867.4|0
1722823050000|2024-08-05 01:57:30|31911|31871|31910.9|31870.9|31914.4|31874.4|31910.9|31870.9|0
1722823060000|2024-08-05 01:57:40|31910.8|31870.8|31910.9|31870.9|31910.9|31870.9|31910.8|31870.8|0
1722823070000|2024-08-05 01:57:50|31910.8|31870.8|31904.1|31864.1|31910.8|31870.8|31904.1|31864.1|0
1722823080000|2024-08-05 01:58:00|31910.8|31870.8|31910.8|31870.8|31914.2|31874.2|31910.8|31870.8|0
1722823090000|2024-08-05 01:58:10|31910.7|31870.7|31910.8|31870.8|31910.8|31870.8|31904|31864|0
1722823100000|2024-08-05 01:58:20|31914.2|31874.2|31917.5|31877.5|31917.5|31877.5|31910.8|31870.8|0
1722823110000|2024-08-05 01:58:30|31910.8|31870.8|31910.8|31870.8|31910.9|31870.9|31910.8|31870.8|0
1722823120000|2024-08-05 01:58:40|31910.9|31870.9|31910.8|31870.8|31910.9|31870.9|31910.8|31870.8|0
1722823130000|2024-08-05 01:58:50|31904.1|31864.1|31910.9|31870.9|31910.9|31870.9|31904.1|31864.1|0
1722823140000|2024-08-05 01:59:00|31910.8|31870.8|31904.1|31864.1|31910.9|31870.9|31904.1|31864.1|0
1722823150000|2024-08-05 01:59:10|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|31904.2|31864.2|0
1722823160000|2024-08-05 01:59:20|31904.3|31864.3|31904.3|31864.3|31904.3|31864.3|31904.2|31864.2|0
1722823170000|2024-08-05 01:59:30|31904.2|31864.2|31904.3|31864.3|31904.3|31864.3|31904.2|31864.2|0
1722823180000|2024-08-05 01:59:40|31904.2|31864.2|31897.6|31857.6|31904.2|31864.2|31897.5|31857.5|0
1722823190000|2024-08-05 01:59:50|31897.7|31857.7|31900.9|31860.9|31904.3|31864.3|31897.7|31857.7|0
1722823200000|2024-08-05 02:00:00|31904.2|31864.2|31900.9|31860.9|31904.4|31864.4|31900.9|31860.9|0
1722823210000|2024-08-05 02:00:10|31904.2|31864.2|31900.9|31860.9|31904.3|31864.3|31897.5|31857.5|0
1722823220000|2024-08-05 02:00:20|31900.8|31860.8|31897.4|31857.4|31900.8|31860.8|31897.4|31857.4|0
1722823230000|2024-08-05 02:00:30|31897.3|31857.3|31897.2|31857.2|31897.3|31857.3|31890.4|31850.4|0
1722823240000|2024-08-05 02:00:40|31893.9|31853.9|31893.8|31853.8|31893.9|31853.9|31893.8|31853.8|0
1722823250000|2024-08-05 02:00:50|31890.5|31850.5|31887|31847|31890.5|31850.5|31887|31847|0
1722823260000|2024-08-05 02:01:00|31886.9|31846.9|31883.6|31843.6|31890.3|31850.3|31883.5|31843.5|0
1722823270000|2024-08-05 02:01:10|31886.9|31846.9|31883.5|31843.5|31890.4|31850.4|31883.5|31843.5|0
1722823280000|2024-08-05 02:01:20|31883.4|31843.4|31883.3|31843.3|31883.4|31843.4|31876.6|31836.6|0
1722823290000|2024-08-05 02:01:30|31883.4|31843.4|31886.8|31846.8|31890.1|31850.1|31883.4|31843.4|0
1722823300000|2024-08-05 02:01:40|31890.2|31850.2|31890.2|31850.2|31890.3|31850.3|31883.5|31843.5|0
1722823310000|2024-08-05 02:01:50|31890.3|31850.3|31886.8|31846.8|31890.3|31850.3|31883.5|31843.5|0
1722823320000|2024-08-05 02:02:00|31890.2|31850.2|31897.1|31857.1|31897.1|31857.1|31890.2|31850.2|0
1722823330000|2024-08-05 02:02:10|31897|31857|31897|31857|31897.1|31857.1|31893.6|31853.6|0
1722823340000|2024-08-05 02:02:20|31900.3|31860.3|31910.6|31870.6|31910.6|31870.6|31897|31857|0
1722823350000|2024-08-05 02:02:30|31910.7|31870.7|31910.8|31870.8|31910.8|31870.8|31910.7|31870.7|0
1722823360000|2024-08-05 02:02:40|31914.2|31874.2|31910.6|31870.6|31917.4|31877.4|31910.6|31870.6|0
1722823370000|2024-08-05 02:02:50|31910.5|31870.5|31903.6|31863.6|31910.5|31870.5|31903.6|31863.6|0
1722823380000|2024-08-05 02:03:00|31903.5|31863.5|31903.6|31863.6|31903.6|31863.6|31900.1|31860.1|0
1722823390000|2024-08-05 02:03:10|31903.7|31863.7|31903.6|31863.6|31910.5|31870.5|31903.6|31863.6|0
1722823400000|2024-08-05 02:03:20|31900.2|31860.2|31896.7|31856.7|31900.2|31860.2|31896.6|31856.6|0
1722823410000|2024-08-05 02:03:30|31896.6|31856.6|31896.6|31856.6|31896.7|31856.7|31896.5|31856.5|0
1722823420000|2024-08-05 02:03:40|31896.5|31856.5|31889.8|31849.8|31896.7|31856.7|31889.7|31849.7|0
1722823430000|2024-08-05 02:03:50|31889.9|31849.9|31893.2|31853.2|31896.6|31856.6|31889.8|31849.8|0
1722823440000|2024-08-05 02:04:00|31896.6|31856.6|31896.7|31856.7|31896.8|31856.8|31893.2|31853.2|0
1722823450000|2024-08-05 02:04:10|31893.4|31853.4|31893.3|31853.3|31896.7|31856.7|31893.3|31853.3|0
1722823460000|2024-08-05 02:04:20|31889.9|31849.9|31890|31850|31896.8|31856.8|31889.9|31849.9|0
1722823470000|2024-08-05 02:04:30|31889.9|31849.9|31896.7|31856.7|31896.7|31856.7|31889.9|31849.9|0
1722823480000|2024-08-05 02:04:40|31896.8|31856.8|31890|31850|31896.8|31856.8|31889.9|31849.9|0
1722823490000|2024-08-05 02:04:50|31889.9|31849.9|31893.3|31853.3|31893.4|31853.4|31889.9|31849.9|0
1722823500000|2024-08-05 02:05:00|31896.7|31856.7|31893.3|31853.3|31896.8|31856.8|31889.9|31849.9|0
1722823510000|2024-08-05 02:05:10|31896.7|31856.7|31889.9|31849.9|31896.7|31856.7|31889.8|31849.8|0
1722823520000|2024-08-05 02:05:20|31889.8|31849.8|31896.6|31856.6|31896.6|31856.6|31889.8|31849.8|0
1722823530000|2024-08-05 02:05:30|31893.2|31853.2|31889.8|31849.8|31896.6|31856.6|31889.8|31849.8|0
1722823540000|2024-08-05 02:05:40|31893.1|31853.1|31889.8|31849.8|31896.6|31856.6|31889.8|31849.8|0
1722823550000|2024-08-05 02:05:50|31889.9|31849.9|31889.9|31849.9|31893.2|31853.2|31889.8|31849.8|0
1722823560000|2024-08-05 02:06:00|31889.8|31849.8|31886.4|31846.4|31889.8|31849.8|31886.4|31846.4|0
1722823570000|2024-08-05 02:06:10|31886.5|31846.5|31879.6|31839.6|31889.8|31849.8|31879.6|31839.6|0
1722823580000|2024-08-05 02:06:20|31882.9|31842.9|31879.7|31839.7|31883.2|31843.2|31879.6|31839.6|0
1722823590000|2024-08-05 02:06:30|31876.4|31836.4|31879.8|31839.8|31883.2|31843.2|31876.3|31836.3|0
1722823600000|2024-08-05 02:06:40|31883.2|31843.2|31876.5|31836.5|31883.3|31843.3|31876.5|31836.5|0
1722823610000|2024-08-05 02:06:50|31876.4|31836.4|31873|31833|31876.5|31836.5|31873|31833|0
1722823620000|2024-08-05 02:07:00|31876.4|31836.4|31876.5|31836.5|31876.5|31836.5|31869.6|31829.6|0
1722823630000|2024-08-05 02:07:10|31876.4|31836.4|31876.5|31836.5|31876.5|31836.5|31873|31833|0
1722823640000|2024-08-05 02:07:20|31876.4|31836.4|31876.5|31836.5|31876.5|31836.5|31876.4|31836.4|0
1722823650000|2024-08-05 02:07:30|31876.4|31836.4|31869.7|31829.7|31876.4|31836.4|31869.7|31829.7|0
1722823660000|2024-08-05 02:07:40|31873|31833|31863|31823|31876.5|31836.5|31863|31823|0
1722823680000|2024-08-05 02:08:00|31863.1|31823.1|31869.8|31829.8|31869.9|31829.9|31863.1|31823.1|0
1722823690000|2024-08-05 02:08:10|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|0
1722823700000|2024-08-05 02:08:20|31869.8|31829.8|31876.5|31836.5|31876.5|31836.5|31869.8|31829.8|0
1722823710000|2024-08-05 02:08:30|31876.6|31836.6|31869.8|31829.8|31876.6|31836.6|31869.7|31829.7|0
1722823720000|2024-08-05 02:08:40|31873.1|31833.1|31876.6|31836.6|31876.6|31836.6|31873.1|31833.1|0
1722823730000|2024-08-05 02:08:50|31876.7|31836.7|31876.4|31836.4|31876.7|31836.7|31873.1|31833.1|0
1722823740000|2024-08-05 02:09:00|31876.5|31836.5|31876.6|31836.6|31876.6|31836.6|31873.1|31833.1|0
1722823750000|2024-08-05 02:09:10|31876.5|31836.5|31876.6|31836.6|31876.6|31836.6|31873.1|31833.1|0
1722823760000|2024-08-05 02:09:20|31876.7|31836.7|31876.6|31836.6|31876.7|31836.7|31869.9|31829.9|0
1722823770000|2024-08-05 02:09:30|31873.3|31833.3|31876.7|31836.7|31876.8|31836.8|31869.9|31829.9|0
1722823780000|2024-08-05 02:09:40|31870|31830|31869.9|31829.9|31870|31830|31869.9|31829.9|0
1722823790000|2024-08-05 02:09:50|31869.8|31829.8|31869.9|31829.9|31869.9|31829.9|31869.8|31829.8|0
1722823800000|2024-08-05 02:10:00|31870|31830|31883.6|31843.6|31883.6|31843.6|31870|31830|0
1722823810000|2024-08-05 02:10:10|31887|31847|31890.2|31850.2|31890.4|31850.4|31887|31847|0
1722823820000|2024-08-05 02:10:20|31890.3|31850.3|31893.6|31853.6|31893.6|31853.6|31890.3|31850.3|0
1722823830000|2024-08-05 02:10:30|31893.5|31853.5|31883.4|31843.4|31893.5|31853.5|31883.4|31843.4|0
1722823840000|2024-08-05 02:10:40|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|0
1722823850000|2024-08-05 02:10:50|31883.4|31843.4|31883.3|31843.3|31890.1|31850.1|31883.3|31843.3|0
1722823860000|2024-08-05 02:11:00|31883.4|31843.4|31876.5|31836.5|31883.4|31843.4|31873.1|31833.1|0
1722823870000|2024-08-05 02:11:10|31873.1|31833.1|31873.1|31833.1|31876.5|31836.5|31873.1|31833.1|0
1722823880000|2024-08-05 02:11:20|31873.2|31833.2|31869.8|31829.8|31876.6|31836.6|31869.8|31829.8|0
1722823890000|2024-08-05 02:11:30|31869.7|31829.7|31869.8|31829.8|31869.8|31829.8|31869.7|31829.7|0
1722823900000|2024-08-05 02:11:40|31869.9|31829.9|31869.7|31829.7|31869.9|31829.9|31869.7|31829.7|0
1722823910000|2024-08-05 02:11:50|31869.6|31829.6|31862.8|31822.8|31869.6|31829.6|31862.7|31822.7|0
1722823920000|2024-08-05 02:12:00|31862.9|31822.9|31862.8|31822.8|31862.9|31822.9|31862.8|31822.8|0
1722823930000|2024-08-05 02:12:10|31862.7|31822.7|31869.5|31829.5|31869.5|31829.5|31862.7|31822.7|0
1722823940000|2024-08-05 02:12:20|31869.4|31829.4|31862.7|31822.7|31869.4|31829.4|31862.6|31822.6|0
1722823960000|2024-08-05 02:12:40|31862.8|31822.8|31869.8|31829.8|31869.8|31829.8|31862.8|31822.8|0
1722823970000|2024-08-05 02:12:50|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.6|31829.6|0
1722823980000|2024-08-05 02:13:00|31869.6|31829.6|31869.7|31829.7|31869.7|31829.7|31869.6|31829.6|0
1722823990000|2024-08-05 02:13:10|31869.6|31829.6|31869.7|31829.7|31869.8|31829.8|31869.6|31829.6|0
1722824000000|2024-08-05 02:13:20|31863|31823|31862.9|31822.9|31863|31823|31862.8|31822.8|0
1722824010000|2024-08-05 02:13:30|31862.8|31822.8|31862.9|31822.9|31862.9|31822.9|31862.8|31822.8|0
1722824020000|2024-08-05 02:13:40|31862.8|31822.8|31862.7|31822.7|31862.9|31822.9|31862.7|31822.7|0
1722824030000|2024-08-05 02:13:50|31862.8|31822.8|31862.7|31822.7|31862.8|31822.8|31862.7|31822.7|0
1722824040000|2024-08-05 02:14:00|31856|31816|31859.6|31819.6|31859.6|31819.6|31856|31816|0
1722824050000|2024-08-05 02:14:10|31856.3|31816.3|31852.8|31812.8|31856.3|31816.3|31852.8|31812.8|0
1722824060000|2024-08-05 02:14:20|31852.9|31812.9|31849.4|31809.4|31856.3|31816.3|31849.4|31809.4|0
1722824070000|2024-08-05 02:14:30|31852.8|31812.8|31852.8|31812.8|31852.8|31812.8|31849.4|31809.4|0
1722824080000|2024-08-05 02:14:40|31856.2|31816.2|31856.1|31816.1|31863|31823|31852.8|31812.8|0
1722824090000|2024-08-05 02:14:50|31856.2|31816.2|31856.2|31816.2|31856.2|31816.2|31856.1|31816.1|0
1722824100000|2024-08-05 02:15:00|31859.5|31819.5|31859.7|31819.7|31863.1|31823.1|31856.2|31816.2|0
1722824110000|2024-08-05 02:15:10|31863|31823|31880.2|31840.2|31880.2|31840.2|31859.7|31819.7|0
1722824120000|2024-08-05 02:15:20|31876.9|31836.9|31870.2|31830.2|31880.2|31840.2|31866.6|31826.6|0
1722824130000|2024-08-05 02:15:30|31870.1|31830.1|31870.2|31830.2|31870.2|31830.2|31870.1|31830.1|0
1722824140000|2024-08-05 02:15:40|31873.5|31833.5|31870.1|31830.1|31877|31837|31870.1|31830.1|0
1722824150000|2024-08-05 02:15:50|31870|31830|31870|31830|31870.1|31830.1|31869.9|31829.9|0
1722824160000|2024-08-05 02:16:00|31869.9|31829.9|31870|31830|31870|31830|31869.9|31829.9|0
1722824170000|2024-08-05 02:16:10|31873.4|31833.4|31876.8|31836.8|31880.2|31840.2|31873.4|31833.4|0
1722824180000|2024-08-05 02:16:20|31876.6|31836.6|31876.7|31836.7|31876.7|31836.7|31876.6|31836.6|0
1722824190000|2024-08-05 02:16:30|31876.8|31836.8|31876.7|31836.7|31876.8|31836.8|31876.7|31836.7|0
1722824200000|2024-08-05 02:16:40|31876.6|31836.6|31876.7|31836.7|31876.7|31836.7|31876.6|31836.6|0
1722824210000|2024-08-05 02:16:50|31876.6|31836.6|31876.7|31836.7|31876.7|31836.7|31876.6|31836.6|0
1722824220000|2024-08-05 02:17:00|31876.6|31836.6|31876.6|31836.6|31876.7|31836.7|31876.6|31836.6|0
1722824230000|2024-08-05 02:17:10|31869.9|31829.9|31876.8|31836.8|31876.9|31836.9|31869.9|31829.9|0
1722824240000|2024-08-05 02:17:20|31876.9|31836.9|31876.8|31836.8|31876.9|31836.9|31876.8|31836.8|0
1722824250000|2024-08-05 02:17:30|31876.9|31836.9|31883.6|31843.6|31887|31847|31876.9|31836.9|0
1722824270000|2024-08-05 02:17:50|31883.4|31843.4|31876.7|31836.7|31883.4|31843.4|31876.6|31836.6|0
1722824280000|2024-08-05 02:18:00|31880|31840|31883.6|31843.6|31886.9|31846.9|31880|31840|0
1722824290000|2024-08-05 02:18:10|31883.5|31843.5|31883.5|31843.5|31883.6|31843.6|31883.5|31843.5|0
1722824300000|2024-08-05 02:18:20|31883.4|31843.4|31890.4|31850.4|31890.4|31850.4|31883.4|31843.4|0
1722824310000|2024-08-05 02:18:30|31890.3|31850.3|31897.1|31857.1|31897.2|31857.2|31890.3|31850.3|0
1722824320000|2024-08-05 02:18:40|31897.2|31857.2|31897.2|31857.2|31897.4|31857.4|31897.2|31857.2|0
1722824340000|2024-08-05 02:19:00|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|0
1722824350000|2024-08-05 02:19:10|31897|31857|31890.3|31850.3|31897|31857|31890.2|31850.2|0
1722824360000|2024-08-05 02:19:20|31890.2|31850.2|31890.3|31850.3|31890.3|31850.3|31890.2|31850.2|0
1722824370000|2024-08-05 02:19:30|31890.2|31850.2|31886.9|31846.9|31890.3|31850.3|31883.5|31843.5|0
1722824380000|2024-08-05 02:19:40|31886.8|31846.8|31886.9|31846.9|31890.4|31850.4|31883.5|31843.5|0
1722824390000|2024-08-05 02:19:50|31883.6|31843.6|31887|31847|31890.4|31850.4|31883.6|31843.6|0
1722824400000|2024-08-05 02:20:00|31887.1|31847.1|31890.5|31850.5|31890.5|31850.5|31887|31847|0
1722824420000|2024-08-05 02:20:20|31890.6|31850.6|31904.2|31864.2|31904.2|31864.2|31890.6|31850.6|0
1722824430000|2024-08-05 02:20:30|31904.3|31864.3|31904.4|31864.4|31904.4|31864.4|31904.2|31864.2|0
1722824440000|2024-08-05 02:20:40|31904.5|31864.5|31911.1|31871.1|31911.3|31871.3|31904.4|31864.4|0
1722824450000|2024-08-05 02:20:50|31911.2|31871.2|31917.8|31877.8|31917.9|31877.9|31911.1|31871.1|0
1722824460000|2024-08-05 02:21:00|31917.9|31877.9|31917.7|31877.7|31917.9|31877.9|31914.2|31874.2|0
1722824470000|2024-08-05 02:21:10|31921.1|31881.1|31931.3|31891.3|31931.5|31891.5|31917.7|31877.7|0
1722824480000|2024-08-05 02:21:20|31931.4|31891.4|31938.1|31898.1|31938.2|31898.2|31931.3|31891.3|0
1722824490000|2024-08-05 02:21:30|31938.2|31898.2|31938.1|31898.1|31938.2|31898.2|31938|31898|0
1722824500000|2024-08-05 02:21:40|31938|31898|31958.3|31918.3|31958.3|31918.3|31938|31898|0
1722824510000|2024-08-05 02:21:50|31958.4|31918.4|31961.7|31921.7|31961.7|31921.7|31951.5|31911.5|0
1722824520000|2024-08-05 02:22:00|31965.1|31925.1|31971.8|31931.8|31971.9|31931.9|31958.4|31918.4|0
1722824530000|2024-08-05 02:22:10|31971.7|31931.7|31978.4|31938.4|31978.5|31938.5|31971.7|31931.7|0
1722824540000|2024-08-05 02:22:20|31971.7|31931.7|31971.7|31931.7|31971.7|31931.7|31971.6|31931.6|0
1722824550000|2024-08-05 02:22:30|31971.8|31931.8|31978.5|31938.5|31978.5|31938.5|31971.8|31931.8|0
1722824560000|2024-08-05 02:22:40|31981.8|31941.8|31991.8|31951.8|31991.8|31951.8|31978.3|31938.3|0
1722824570000|2024-08-05 02:22:50|31988.5|31948.5|31991.8|31951.8|31991.9|31951.9|31988.4|31948.4|0
1722824580000|2024-08-05 02:23:00|31988.5|31948.5|31978.5|31938.5|31991.9|31951.9|31978.4|31938.4|0
1722824590000|2024-08-05 02:23:10|31978.4|31938.4|31985.2|31945.2|31985.2|31945.2|31978.4|31938.4|0
1722824600000|2024-08-05 02:23:20|31991.9|31951.9|31985.1|31945.1|31992|31952|31985.1|31945.1|0
1722824610000|2024-08-05 02:23:30|31985.2|31945.2|31998.8|31958.8|31998.8|31958.8|31985.1|31945.1|0
1722824620000|2024-08-05 02:23:40|31998.7|31958.7|31991.9|31951.9|31998.8|31958.8|31991.9|31951.9|0
1722824630000|2024-08-05 02:23:50|31992|31952|32005.6|31965.6|32005.7|31965.7|31991.9|31951.9|0
1722824640000|2024-08-05 02:24:00|31998.9|31958.9|31992.3|31952.3|31999.1|31959.1|31985.5|31945.5|0
1722824650000|2024-08-05 02:24:10|31992.2|31952.2|31985.5|31945.5|31992.4|31952.4|31985.5|31945.5|0
1722824660000|2024-08-05 02:24:20|31985.6|31945.6|31999.1|31959.1|31999.1|31959.1|31985.6|31945.6|0
1722824670000|2024-08-05 02:24:30|32005.8|31965.8|32005.8|31965.8|32009.2|31969.2|32005.8|31965.8|0
1722824680000|2024-08-05 02:24:40|32005.7|31965.7|32012.5|31972.5|32012.5|31972.5|32005.7|31965.7|0
1722824690000|2024-08-05 02:24:50|32012.4|31972.4|32019.2|31979.2|32019.3|31979.3|32012.4|31972.4|0
1722824700000|2024-08-05 02:25:00|32019.3|31979.3|32026|31986|32026|31986|32019.3|31979.3|0
1722824710000|2024-08-05 02:25:10|32025.9|31985.9|32019.3|31979.3|32026|31986|32019.3|31979.3|0
1722824720000|2024-08-05 02:25:20|32026|31986|32039.3|31999.3|32042.7|32002.7|32025.9|31985.9|0
1722824730000|2024-08-05 02:25:30|32036|31996|32039.4|31999.4|32039.4|31999.4|32032.6|31992.6|0
1722824740000|2024-08-05 02:25:40|32039.3|31999.3|32039.5|31999.5|32039.5|31999.5|32032.7|31992.7|0
1722824750000|2024-08-05 02:25:50|32036.1|31996.1|32019.1|31979.1|32036.1|31996.1|32019.1|31979.1|0
1722824760000|2024-08-05 02:26:00|32019.2|31979.2|32019|31979|32019.2|31979.2|32012.4|31972.4|0
1722824770000|2024-08-05 02:26:10|32019.1|31979.1|32025.8|31985.8|32025.9|31985.9|32019.1|31979.1|0
1722824780000|2024-08-05 02:26:20|32025.9|31985.9|32032.7|31992.7|32032.7|31992.7|32025.9|31985.9|0
1722824790000|2024-08-05 02:26:30|32032.8|31992.8|32033.2|31993.2|32039.8|31999.8|32026|31986|0
1722824800000|2024-08-05 02:26:40|32039.9|31999.9|32033.2|31993.2|32039.9|31999.9|32026.5|31986.5|0
1722824810000|2024-08-05 02:26:50|32033.3|31993.3|32026.4|31986.4|32033.3|31993.3|32026.4|31986.4|0
1722824820000|2024-08-05 02:27:00|32029.7|31989.7|32033.3|31993.3|32036.7|31996.7|32029.7|31989.7|0
1722824830000|2024-08-05 02:27:10|32033.2|31993.2|32040|32000|32040|32000|32029.8|31989.8|0
1722824840000|2024-08-05 02:27:20|32036.7|31996.7|32019.9|31979.9|32043.3|32003.3|32019.9|31979.9|0
1722824850000|2024-08-05 02:27:30|32019.8|31979.8|32004.6|31964.6|32019.9|31979.9|32004.6|31964.6|0
1722824860000|2024-08-05 02:27:40|32008|31968|32011.3|31971.3|32014.8|31974.8|32008|31968|0
1722824870000|2024-08-05 02:27:50|32014.7|31974.7|32011.2|31971.2|32017.9|31977.9|32011.1|31971.1|0
1722824880000|2024-08-05 02:28:00|32011.1|31971.1|32004.4|31964.4|32011.1|31971.1|32004.4|31964.4|0
1722824890000|2024-08-05 02:28:10|32007.8|31967.8|32007.8|31967.8|32007.9|31967.9|32004.3|31964.3|0
1722824900000|2024-08-05 02:28:20|32004.4|31964.4|31990.7|31950.7|32004.4|31964.4|31990.7|31950.7|0
1722824910000|2024-08-05 02:28:30|31990.8|31950.8|31984|31944|31990.8|31950.8|31984|31944|0
1722824920000|2024-08-05 02:28:40|31983.9|31943.9|31980.6|31940.6|31984|31944|31977.2|31937.2|0
1722824930000|2024-08-05 02:28:50|31977.3|31937.3|31970.6|31930.6|31977.3|31937.3|31970.5|31930.5|0
1722824940000|2024-08-05 02:29:00|31970.7|31930.7|31970.6|31930.6|31970.7|31930.7|31970.5|31930.5|0
1722824960000|2024-08-05 02:29:20|31970.5|31930.5|31970.5|31930.5|31970.5|31930.5|31963.8|31923.8|0
1722824970000|2024-08-05 02:29:30|31970.4|31930.4|31970.3|31930.3|31970.4|31930.4|31967|31927|0
1722824980000|2024-08-05 02:29:40|31970.2|31930.2|31966.9|31926.9|31970.3|31930.3|31963.5|31923.5|0
1722824990000|2024-08-05 02:29:50|31963.5|31923.5|31966.8|31926.8|31970.3|31930.3|31963.5|31923.5|0
1722825000000|2024-08-05 02:30:00|31970.1|31930.1|31977.2|31937.2|31977.2|31937.2|31970.1|31930.1|0
1722825010000|2024-08-05 02:30:10|31977.1|31937.1|31977.2|31937.2|31977.2|31937.2|31973.7|31933.7|0
1722825020000|2024-08-05 02:30:20|31977.1|31937.1|31977|31937|31977.1|31937.1|31973.7|31933.7|0
1722825030000|2024-08-05 02:30:30|31977.1|31937.1|31977.1|31937.1|31977.1|31937.1|31977.1|31937.1|0
1722825040000|2024-08-05 02:30:40|31977|31937|31977.1|31937.1|31977.1|31937.1|31977|31937|0
1722825050000|2024-08-05 02:30:50|31977|31937|31977|31937|31977.1|31937.1|31976.9|31936.9|0
1722825060000|2024-08-05 02:31:00|31976.9|31936.9|31977|31937|31977.1|31937.1|31970.2|31930.2|0
1722825070000|2024-08-05 02:31:10|31977.1|31937.1|31977|31937|31977.1|31937.1|31977|31937|0
1722825080000|2024-08-05 02:31:20|31977.1|31937.1|31977|31937|31977.1|31937.1|31977|31937|0
1722825090000|2024-08-05 02:31:30|31977.1|31937.1|31970.3|31930.3|31977.1|31937.1|31970.2|31930.2|0
1722825100000|2024-08-05 02:31:40|31977|31937|31977.3|31937.3|31977.3|31937.3|31977|31937|0
1722825110000|2024-08-05 02:31:50|31977.4|31937.4|31984|31944|31984|31944|31977.1|31937.1|0
1722825120000|2024-08-05 02:32:00|31983.9|31943.9|31977.3|31937.3|31983.9|31943.9|31977.2|31937.2|0
1722825130000|2024-08-05 02:32:10|31980.6|31940.6|31977.1|31937.1|31980.6|31940.6|31977.1|31937.1|0
1722825140000|2024-08-05 02:32:20|31977|31937|31970.3|31930.3|31977.1|31937.1|31970.2|31930.2|0
1722825150000|2024-08-05 02:32:30|31970.4|31930.4|31977.1|31937.1|31977.1|31937.1|31970.4|31930.4|0
1722825160000|2024-08-05 02:32:40|31977|31937|31977.1|31937.1|31977.2|31937.2|31977|31937|0
1722825170000|2024-08-05 02:32:50|31977.2|31937.2|31977.2|31937.2|31977.2|31937.2|31977.1|31937.1|0
1722825180000|2024-08-05 02:33:00|31977.1|31937.1|31977.4|31937.4|31977.4|31937.4|31977.1|31937.1|0
1722825190000|2024-08-05 02:33:10|31977.3|31937.3|31970.5|31930.5|31977.3|31937.3|31970.4|31930.4|0
1722825200000|2024-08-05 02:33:20|31970.4|31930.4|31970.5|31930.5|31970.6|31930.6|31963.8|31923.8|0
1722825220000|2024-08-05 02:33:40|31970.4|31930.4|31956.6|31916.6|31970.4|31930.4|31949.9|31909.9|0
1722825230000|2024-08-05 02:33:50|31956.5|31916.5|31949.9|31909.9|31956.5|31916.5|31949.7|31909.7|0
1722825240000|2024-08-05 02:34:00|31950|31910|31950|31910|31950|31910|31949.8|31909.8|0
1722825250000|2024-08-05 02:34:10|31949.9|31909.9|31943.2|31903.2|31950|31910|31943.2|31903.2|0
1722825260000|2024-08-05 02:34:20|31943.1|31903.1|31936.4|31896.4|31943.2|31903.2|31936.3|31896.3|0
1722825270000|2024-08-05 02:34:30|31936.3|31896.3|31933|31893|31939.8|31899.8|31933|31893|0
1722825280000|2024-08-05 02:34:40|31933.1|31893.1|31936.5|31896.5|31936.5|31896.5|31933.1|31893.1|0
1722825290000|2024-08-05 02:34:50|31936.4|31896.4|31936.7|31896.7|31936.7|31896.7|31929.7|31889.7|0
1722825300000|2024-08-05 02:35:00|31936.6|31896.6|31936.7|31896.7|31936.7|31896.7|31936.5|31896.5|0
1722825310000|2024-08-05 02:35:10|31936.6|31896.6|31936.6|31896.6|31936.7|31896.7|31936.6|31896.6|0
1722825320000|2024-08-05 02:35:20|31936.5|31896.5|31923.2|31883.2|31936.6|31896.6|31923.2|31883.2|0
1722825330000|2024-08-05 02:35:30|31916.5|31876.5|31909.7|31869.7|31916.5|31876.5|31903|31863|0
1722825340000|2024-08-05 02:35:40|31916.4|31876.4|31926.5|31886.5|31929.8|31889.8|31909.7|31869.7|0
1722825350000|2024-08-05 02:35:50|31923.1|31883.1|31915.9|31875.9|31923.2|31883.2|31915.9|31875.9|0
1722825360000|2024-08-05 02:36:00|31922.6|31882.6|31922.8|31882.8|31922.8|31882.8|31915.9|31875.9|0
1722825370000|2024-08-05 02:36:10|31929.4|31889.4|31922.7|31882.7|31936.3|31896.3|31922.7|31882.7|0
1722825380000|2024-08-05 02:36:20|31929.4|31889.4|31922.8|31882.8|31929.5|31889.5|31916|31876|0
1722825390000|2024-08-05 02:36:30|31916.1|31876.1|31916|31876|31916.1|31876.1|31916|31876|0
1722825400000|2024-08-05 02:36:40|31916.1|31876.1|31909.3|31869.3|31916.1|31876.1|31909.3|31869.3|0
1722825410000|2024-08-05 02:36:50|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.3|31869.3|0
1722825420000|2024-08-05 02:37:00|31912.7|31872.7|31896|31856|31916.1|31876.1|31895.9|31855.9|0
1722825430000|2024-08-05 02:37:10|31889.3|31849.3|31889.3|31849.3|31896|31856|31889.3|31849.3|0
1722825440000|2024-08-05 02:37:20|31889.4|31849.4|31889.3|31849.3|31889.4|31849.4|31889.3|31849.3|0
1722825450000|2024-08-05 02:37:30|31889.4|31849.4|31896.1|31856.1|31896.2|31856.2|31889.4|31849.4|0
1722825460000|2024-08-05 02:37:40|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.6|31842.6|0
1722825470000|2024-08-05 02:37:50|31882.6|31842.6|31882.7|31842.7|31882.7|31842.7|31882.5|31842.5|0
1722825480000|2024-08-05 02:38:00|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|0
1722825490000|2024-08-05 02:38:10|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.6|31842.6|0
1722825500000|2024-08-05 02:38:20|31882.8|31842.8|31882.8|31842.8|31882.9|31842.9|31882.8|31842.8|0
1722825510000|2024-08-05 02:38:30|31882.7|31842.7|31882.7|31842.7|31882.8|31842.8|31882.7|31842.7|0
1722825520000|2024-08-05 02:38:40|31882.8|31842.8|31886.1|31846.1|31886.1|31846.1|31882.6|31842.6|0
1722825530000|2024-08-05 02:38:50|31882.7|31842.7|31882.6|31842.6|31882.7|31842.7|31882.6|31842.6|0
1722825540000|2024-08-05 02:39:00|31882.7|31842.7|31882.6|31842.6|31886|31846|31882.6|31842.6|0
1722825550000|2024-08-05 02:39:10|31882.7|31842.7|31882.7|31842.7|31882.7|31842.7|31882.6|31842.6|0
1722825560000|2024-08-05 02:39:20|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|31882.6|31842.6|0
1722825580000|2024-08-05 02:39:40|31882.5|31842.5|31882.6|31842.6|31882.6|31842.6|31882.5|31842.5|0
1722825590000|2024-08-05 02:39:50|31882.5|31842.5|31875.7|31835.7|31882.5|31842.5|31875.7|31835.7|0
1722825600000|2024-08-05 02:40:00|31875.8|31835.8|31875.6|31835.6|31875.8|31835.8|31875.6|31835.6|0
1722825610000|2024-08-05 02:40:10|31875.5|31835.5|31868.9|31828.9|31875.5|31835.5|31868.8|31828.8|0
1722825620000|2024-08-05 02:40:20|31868.8|31828.8|31868.9|31828.9|31868.9|31828.9|31868.8|31828.8|0
1722825630000|2024-08-05 02:40:30|31868.8|31828.8|31869|31829|31869|31829|31868.8|31828.8|0
1722825640000|2024-08-05 02:40:40|31869.1|31829.1|31875.7|31835.7|31875.8|31835.8|31869.1|31829.1|0
1722825650000|2024-08-05 02:40:50|31875.8|31835.8|31875.7|31835.7|31879.1|31839.1|31875.7|31835.7|0
1722825660000|2024-08-05 02:41:00|31869|31829|31868.9|31828.9|31869|31829|31868.8|31828.8|0
1722825670000|2024-08-05 02:41:10|31869|31829|31869|31829|31869|31829|31868.9|31828.9|0
1722825680000|2024-08-05 02:41:20|31868.9|31828.9|31868.8|31828.8|31869|31829|31868.8|31828.8|0
1722825690000|2024-08-05 02:41:30|31868.7|31828.7|31861.6|31821.6|31868.7|31828.7|31861.5|31821.5|0
1722825700000|2024-08-05 02:41:40|31861.7|31821.7|31861.5|31821.5|31861.7|31821.7|31861.5|31821.5|0
1722825710000|2024-08-05 02:41:50|31861.6|31821.6|31861.6|31821.6|31861.6|31821.6|31861.5|31821.5|0
1722825720000|2024-08-05 02:42:00|31861.7|31821.7|31861.4|31821.4|31861.7|31821.7|31861.4|31821.4|0
1722825730000|2024-08-05 02:42:10|31858|31818|31854.4|31814.4|31858|31818|31854.4|31814.4|0
1722825740000|2024-08-05 02:42:20|31847.7|31807.7|31847.8|31807.8|31847.8|31807.8|31847.7|31807.7|0
1722825750000|2024-08-05 02:42:30|31847.7|31807.7|31847.8|31807.8|31847.9|31807.9|31847.7|31807.7|0
1722825760000|2024-08-05 02:42:40|31847.9|31807.9|31854.6|31814.6|31854.6|31814.6|31847.8|31807.8|0
1722825770000|2024-08-05 02:42:50|31854.7|31814.7|31854.7|31814.7|31861.3|31821.3|31854.6|31814.6|0
1722825780000|2024-08-05 02:43:00|31854.6|31814.6|31861.3|31821.3|31861.4|31821.4|31854.6|31814.6|0
1722825790000|2024-08-05 02:43:10|31861.4|31821.4|31847.9|31807.9|31861.4|31821.4|31847.9|31807.9|0
1722825800000|2024-08-05 02:43:20|31847.8|31807.8|31847.8|31807.8|31847.9|31807.9|31847.7|31807.7|0
1722825810000|2024-08-05 02:43:30|31847.9|31807.9|31847.9|31807.9|31851.2|31811.2|31847.9|31807.9|0
1722825820000|2024-08-05 02:43:40|31847.8|31807.8|31847.9|31807.9|31847.9|31807.9|31847.8|31807.8|0
1722825830000|2024-08-05 02:43:50|31847.8|31807.8|31847.8|31807.8|31847.8|31807.8|31847.8|31807.8|0
1722825840000|2024-08-05 02:44:00|31847.7|31807.7|31840.7|31800.7|31847.7|31807.7|31840.6|31800.6|0
1722825850000|2024-08-05 02:44:10|31840.8|31800.8|31840.7|31800.7|31840.8|31800.8|31840.7|31800.7|0
1722825860000|2024-08-05 02:44:20|31830.6|31790.6|31834.1|31794.1|31834.1|31794.1|31830.6|31790.6|0
1722825870000|2024-08-05 02:44:30|31834|31794|31827.3|31787.3|31834.1|31794.1|31827.3|31787.3|0
1722825880000|2024-08-05 02:44:40|31827.4|31787.4|31827.3|31787.3|31830.7|31790.7|31827.3|31787.3|0
1722825890000|2024-08-05 02:44:50|31827.2|31787.2|31820.7|31780.7|31827.4|31787.4|31820.5|31780.5|0
1722825900000|2024-08-05 02:45:00|31820.8|31780.8|31827.5|31787.5|31827.5|31787.5|31820.8|31780.8|0
1722825910000|2024-08-05 02:45:10|31827.7|31787.7|31844.7|31804.7|31844.7|31804.7|31827.7|31787.7|0
1722825920000|2024-08-05 02:45:20|31844.6|31804.6|31834.4|31794.4|31848.1|31808.1|31834.4|31794.4|0
1722825930000|2024-08-05 02:45:30|31831.1|31791.1|31834.5|31794.5|31834.6|31794.6|31831.1|31791.1|0
1722825940000|2024-08-05 02:45:40|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|31834.4|31794.4|0
1722825950000|2024-08-05 02:45:50|31834.5|31794.5|31834.5|31794.5|31838|31798|31834.4|31794.4|0
1722825960000|2024-08-05 02:46:00|31834.6|31794.6|31834.6|31794.6|31834.6|31794.6|31834.5|31794.5|0
1722825970000|2024-08-05 02:46:10|31834.5|31794.5|31827.7|31787.7|31834.6|31794.6|31827.6|31787.6|0
1722825980000|2024-08-05 02:46:20|31827.6|31787.6|31827.8|31787.8|31827.8|31787.8|31824.2|31784.2|0
1722825990000|2024-08-05 02:46:30|31827.7|31787.7|31824.3|31784.3|31827.7|31787.7|31824.3|31784.3|0
1722826000000|2024-08-05 02:46:40|31827.6|31787.6|31831.1|31791.1|31831.2|31791.2|31827.6|31787.6|0
1722826010000|2024-08-05 02:46:50|31834.5|31794.5|31834.6|31794.6|31834.6|31794.6|31834.5|31794.5|0
1722826020000|2024-08-05 02:47:00|31834.7|31794.7|31848.1|31808.1|31848.2|31808.2|31834.7|31794.7|0
1722826030000|2024-08-05 02:47:10|31851.5|31811.5|31854.9|31814.9|31854.9|31814.9|31851.5|31811.5|0
1722826040000|2024-08-05 02:47:20|31851.5|31811.5|31851.5|31811.5|31854.9|31814.9|31848.2|31808.2|0
1722826050000|2024-08-05 02:47:30|31854.8|31814.8|31848.1|31808.1|31854.9|31814.9|31848.1|31808.1|0
1722826060000|2024-08-05 02:47:40|31848.2|31808.2|31848.3|31808.3|31854.9|31814.9|31848.2|31808.2|0
1722826070000|2024-08-05 02:47:50|31854.9|31814.9|31854.9|31814.9|31855|31815|31848.1|31808.1|0
1722826080000|2024-08-05 02:48:00|31854.8|31814.8|31848.1|31808.1|31854.8|31814.8|31848.1|31808.1|0
1722826090000|2024-08-05 02:48:10|31848.2|31808.2|31838|31798|31854.9|31814.9|31838|31798|0
1722826100000|2024-08-05 02:48:20|31834.6|31794.6|31841.2|31801.2|31841.4|31801.4|31834.5|31794.5|0
1722826110000|2024-08-05 02:48:30|31841.3|31801.3|31854.8|31814.8|31854.8|31814.8|31841.3|31801.3|0
1722826120000|2024-08-05 02:48:40|31854.9|31814.9|31871.9|31831.9|31871.9|31831.9|31854.9|31814.9|0
1722826130000|2024-08-05 02:48:50|31868.5|31828.5|31875.3|31835.3|31875.3|31835.3|31868.5|31828.5|0
1722826140000|2024-08-05 02:49:00|31875.4|31835.4|31882|31842|31885.4|31845.4|31875.3|31835.3|0
1722826150000|2024-08-05 02:49:10|31882.1|31842.1|31882|31842|31888.8|31848.8|31882|31842|0
1722826160000|2024-08-05 02:49:20|31881.9|31841.9|31881.9|31841.9|31882|31842|31881.9|31841.9|0
1722826170000|2024-08-05 02:49:30|31882|31842|31868.3|31828.3|31882|31842|31868.3|31828.3|0
1722826180000|2024-08-05 02:49:40|31868.2|31828.2|31861.6|31821.6|31868.2|31828.2|31861.5|31821.5|0
1722826190000|2024-08-05 02:49:50|31864.9|31824.9|31868.3|31828.3|31868.3|31828.3|31864.9|31824.9|0
1722826200000|2024-08-05 02:50:00|31868.2|31828.2|31861.5|31821.5|31868.3|31828.3|31861.5|31821.5|0
1722826210000|2024-08-05 02:50:10|31861.4|31821.4|31854.7|31814.7|31861.4|31821.4|31854.6|31814.6|0
1722826220000|2024-08-05 02:50:20|31854.8|31814.8|31861.4|31821.4|31861.5|31821.5|31854.8|31814.8|0
1722826230000|2024-08-05 02:50:30|31861.3|31821.3|31868.1|31828.1|31868.2|31828.2|31861.3|31821.3|0
1722826240000|2024-08-05 02:50:40|31868|31828|31861.3|31821.3|31868|31828|31861.3|31821.3|0
1722826250000|2024-08-05 02:50:50|31861.4|31821.4|31875|31835|31875|31835|31861.4|31821.4|0
1722826260000|2024-08-05 02:51:00|31875.1|31835.1|31875|31835|31875.1|31835.1|31875|31835|0
1722826270000|2024-08-05 02:51:10|31874.9|31834.9|31875.1|31835.1|31875.1|31835.1|31874.9|31834.9|0
1722826280000|2024-08-05 02:51:20|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|0
1722826290000|2024-08-05 02:51:30|31881.7|31841.7|31888.6|31848.6|31888.7|31848.7|31881.7|31841.7|0
1722826300000|2024-08-05 02:51:40|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|31888.7|31848.7|0
1722826310000|2024-08-05 02:51:50|31888.6|31848.6|31888.6|31848.6|31892.1|31852.1|31888.6|31848.6|0
1722826320000|2024-08-05 02:52:00|31888.7|31848.7|31895.4|31855.4|31895.4|31855.4|31888.7|31848.7|0
1722826330000|2024-08-05 02:52:10|31895.5|31855.5|31895.4|31855.4|31895.5|31855.5|31895.3|31855.3|0
1722826340000|2024-08-05 02:52:20|31895.5|31855.5|31895.5|31855.5|31895.5|31855.5|31895.4|31855.4|0
1722826350000|2024-08-05 02:52:30|31898.9|31858.9|31895.6|31855.6|31902.3|31862.3|31895.4|31855.4|0
1722826370000|2024-08-05 02:52:50|31899|31859|31909.2|31869.2|31909.2|31869.2|31899|31859|0
1722826380000|2024-08-05 02:53:00|31909.1|31869.1|31922.7|31882.7|31922.7|31882.7|31909|31869|0
1722826390000|2024-08-05 02:53:10|31922.6|31882.6|31929.5|31889.5|31929.6|31889.6|31922.6|31882.6|0
1722826400000|2024-08-05 02:53:20|31929.4|31889.4|31915.9|31875.9|31929.4|31889.4|31915.9|31875.9|0
1722826410000|2024-08-05 02:53:30|31916|31876|31909.1|31869.1|31916|31876|31909.1|31869.1|0
1722826420000|2024-08-05 02:53:40|31909|31869|31909.1|31869.1|31909.1|31869.1|31909|31869|0
1722826430000|2024-08-05 02:53:50|31909|31869|31909|31869|31915.8|31875.8|31909|31869|0
1722826440000|2024-08-05 02:54:00|31912.3|31872.3|31912.3|31872.3|31915.9|31875.9|31909|31869|0
1722826450000|2024-08-05 02:54:10|31912.4|31872.4|31915.9|31875.9|31915.9|31875.9|31912.3|31872.3|0
1722826460000|2024-08-05 02:54:20|31919.2|31879.2|31915.7|31875.7|31919.2|31879.2|31915.7|31875.7|0
1722826470000|2024-08-05 02:54:30|31915.8|31875.8|31902.3|31862.3|31915.8|31875.8|31902.3|31862.3|0
1722826490000|2024-08-05 02:54:50|31902.2|31862.2|31902.2|31862.2|31902.2|31862.2|31902.2|31862.2|0
1722826500000|2024-08-05 02:55:00|31895.5|31855.5|31895.4|31855.4|31895.5|31855.5|31888.6|31848.6|0
1722826510000|2024-08-05 02:55:10|31895.3|31855.3|31895.2|31855.2|31895.4|31855.4|31895.2|31855.2|0
1722826520000|2024-08-05 02:55:20|31895.3|31855.3|31902|31862|31902|31862|31895.2|31855.2|0
1722826530000|2024-08-05 02:55:30|31902.1|31862.1|31908.7|31868.7|31908.7|31868.7|31902.1|31862.1|0
1722826540000|2024-08-05 02:55:40|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.7|31868.7|0
1722826550000|2024-08-05 02:55:50|31915.5|31875.5|31915.6|31875.6|31915.6|31875.6|31915.5|31875.5|0
1722826560000|2024-08-05 02:56:00|31915.5|31875.5|31908.7|31868.7|31915.5|31875.5|31908.7|31868.7|0
1722826570000|2024-08-05 02:56:10|31908.8|31868.8|31908.8|31868.8|31908.9|31868.9|31908.8|31868.8|0
1722826580000|2024-08-05 02:56:20|31908.9|31868.9|31908.7|31868.7|31908.9|31868.9|31902.1|31862.1|0
1722826590000|2024-08-05 02:56:30|31908.6|31868.6|31908.6|31868.6|31908.7|31868.7|31905.3|31865.3|0
1722826600000|2024-08-05 02:56:40|31908.7|31868.7|31908.8|31868.8|31908.8|31868.8|31908.7|31868.7|0
1722826610000|2024-08-05 02:56:50|31908.9|31868.9|31908.8|31868.8|31908.9|31868.9|31908.8|31868.8|0
1722826620000|2024-08-05 02:57:00|31908.9|31868.9|31908.9|31868.9|31909|31869|31908.9|31868.9|0
1722826630000|2024-08-05 02:57:10|31909|31869|31908.9|31868.9|31909|31869|31908.9|31868.9|0
1722826640000|2024-08-05 02:57:20|31908.8|31868.8|31895.4|31855.4|31908.8|31868.8|31895.4|31855.4|0
1722826660000|2024-08-05 02:57:40|31902.1|31862.1|31902.1|31862.1|31902.2|31862.2|31902.1|31862.1|0
1722826670000|2024-08-05 02:57:50|31902|31862|31895.1|31855.1|31902|31862|31895.1|31855.1|0
1722826680000|2024-08-05 02:58:00|31895.2|31855.2|31888.6|31848.6|31895.2|31855.2|31888.4|31848.4|0
1722826690000|2024-08-05 02:58:10|31888.5|31848.5|31888.5|31848.5|31888.6|31848.6|31888.5|31848.5|0
1722826700000|2024-08-05 02:58:20|31888.4|31848.4|31881.8|31841.8|31888.5|31848.5|31881.7|31841.7|0
1722826710000|2024-08-05 02:58:30|31881.7|31841.7|31888.5|31848.5|31888.5|31848.5|31881.7|31841.7|0
1722826720000|2024-08-05 02:58:40|31891.8|31851.8|31895.2|31855.2|31895.2|31855.2|31891.8|31851.8|0
1722826730000|2024-08-05 02:58:50|31898.5|31858.5|31902|31862|31902|31862|31898.5|31858.5|0
1722826740000|2024-08-05 02:59:00|31902.1|31862.1|31902.1|31862.1|31902.1|31862.1|31902.1|31862.1|0
1722826750000|2024-08-05 02:59:10|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|0
1722826760000|2024-08-05 02:59:20|31908.9|31868.9|31908.8|31868.8|31908.9|31868.9|31908.8|31868.8|0
1722826770000|2024-08-05 02:59:30|31902.1|31862.1|31908.9|31868.9|31908.9|31868.9|31902.1|31862.1|0
1722826790000|2024-08-05 02:59:50|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|31905.5|31865.5|0
1722826800000|2024-08-05 03:00:00|31905.6|31865.6|31902.4|31862.4|31909.2|31869.2|31902.4|31862.4|0
1722826810000|2024-08-05 03:00:10|31902.5|31862.5|31909.5|31869.5|31909.5|31869.5|31902.4|31862.4|0
1722826820000|2024-08-05 03:00:20|31912.8|31872.8|31922.8|31882.8|31929.8|31889.8|31912.8|31872.8|0
1722826830000|2024-08-05 03:00:30|31922.7|31882.7|31926.1|31886.1|31926.2|31886.2|31922.7|31882.7|0
1722826840000|2024-08-05 03:00:40|31929.5|31889.5|31922.7|31882.7|31929.5|31889.5|31922.7|31882.7|0
1722826850000|2024-08-05 03:00:50|31922.6|31882.6|31915.8|31875.8|31922.6|31882.6|31915.8|31875.8|0
1722826860000|2024-08-05 03:01:00|31915.9|31875.9|31922.7|31882.7|31929.4|31889.4|31915.9|31875.9|0
1722826870000|2024-08-05 03:01:10|31926|31886|31929.6|31889.6|31929.6|31889.6|31926|31886|0
1722826880000|2024-08-05 03:01:20|31929.5|31889.5|31929.6|31889.6|31929.6|31889.6|31929.5|31889.5|0
1722826890000|2024-08-05 03:01:30|31929.7|31889.7|31926.1|31886.1|31929.7|31889.7|31926.1|31886.1|0
1722826900000|2024-08-05 03:01:40|31926.2|31886.2|31929.5|31889.5|31929.6|31889.6|31926.2|31886.2|0
1722826910000|2024-08-05 03:01:50|31922.8|31882.8|31922.6|31882.6|31922.8|31882.8|31922.6|31882.6|0
1722826920000|2024-08-05 03:02:00|31922.7|31882.7|31915.9|31875.9|31922.7|31882.7|31915.9|31875.9|0
1722826930000|2024-08-05 03:02:10|31916|31876|31922.6|31882.6|31922.7|31882.7|31916|31876|0
1722826950000|2024-08-05 03:02:30|31922.5|31882.5|31922.6|31882.6|31922.6|31882.6|31922.5|31882.5|0
1722826960000|2024-08-05 03:02:40|31922.5|31882.5|31915.8|31875.8|31922.6|31882.6|31915.8|31875.8|0
1722826970000|2024-08-05 03:02:50|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|0
1722826980000|2024-08-05 03:03:00|31922.4|31882.4|31915.5|31875.5|31922.5|31882.5|31915.5|31875.5|0
1722826990000|2024-08-05 03:03:10|31915.6|31875.6|31915.7|31875.7|31915.7|31875.7|31915.5|31875.5|0
1722827000000|2024-08-05 03:03:20|31919|31879|31908.9|31868.9|31919|31879|31908.9|31868.9|0
1722827010000|2024-08-05 03:03:30|31909|31869|31908.9|31868.9|31912.3|31872.3|31908.8|31868.8|0
1722827020000|2024-08-05 03:03:40|31912.3|31872.3|31915.6|31875.6|31915.6|31875.6|31912.3|31872.3|0
1722827030000|2024-08-05 03:03:50|31915.5|31875.5|31912.3|31872.3|31915.6|31875.6|31912.3|31872.3|0
1722827040000|2024-08-05 03:04:00|31909|31869|31915.7|31875.7|31919|31879|31908.9|31868.9|0
1722827050000|2024-08-05 03:04:10|31919|31879|31915.6|31875.6|31919.1|31879.1|31915.6|31875.6|0
1722827060000|2024-08-05 03:04:20|31915.5|31875.5|31908.6|31868.6|31915.5|31875.5|31908.6|31868.6|0
1722827070000|2024-08-05 03:04:30|31905.2|31865.2|31908.6|31868.6|31908.7|31868.7|31905.2|31865.2|0
1722827080000|2024-08-05 03:04:40|31908.7|31868.7|31895|31855|31908.7|31868.7|31895|31855|0
1722827090000|2024-08-05 03:04:50|31895.1|31855.1|31908.7|31868.7|31908.9|31868.9|31895.1|31855.1|0
1722827100000|2024-08-05 03:05:00|31908.8|31868.8|31912.3|31872.3|31915.7|31875.7|31908.8|31868.8|0
1722827110000|2024-08-05 03:05:10|31909|31869|31915.9|31875.9|31919.2|31879.2|31908.9|31868.9|0
1722827120000|2024-08-05 03:05:20|31915.8|31875.8|31916|31876|31916|31876|31915.8|31875.8|0
1722827130000|2024-08-05 03:05:30|31915.9|31875.9|31922.6|31882.6|31922.6|31882.6|31915.9|31875.9|0
1722827150000|2024-08-05 03:05:50|31922.5|31882.5|31915.7|31875.7|31922.5|31882.5|31915.7|31875.7|0
1722827160000|2024-08-05 03:06:00|31915.8|31875.8|31915.9|31875.9|31922.7|31882.7|31915.8|31875.8|0
1722827170000|2024-08-05 03:06:10|31915.7|31875.7|31909|31869|31915.7|31875.7|31909|31869|0
1722827180000|2024-08-05 03:06:20|31908.9|31868.9|31909|31869|31909|31869|31908.9|31868.9|0
1722827190000|2024-08-05 03:06:30|31909.1|31869.1|31915.8|31875.8|31915.8|31875.8|31909.1|31869.1|0
1722827210000|2024-08-05 03:06:50|31915.9|31875.9|31922.5|31882.5|31922.6|31882.6|31915.7|31875.7|0
1722827220000|2024-08-05 03:07:00|31925.8|31885.8|31908.8|31868.8|31925.8|31885.8|31908.7|31868.7|0
1722827230000|2024-08-05 03:07:10|31908.9|31868.9|31908.8|31868.8|31908.9|31868.9|31908.8|31868.8|0
1722827240000|2024-08-05 03:07:20|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|31908.8|31868.8|0
1722827250000|2024-08-05 03:07:30|31909|31869|31915.6|31875.6|31915.7|31875.7|31909|31869|0
1722827260000|2024-08-05 03:07:40|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|0
1722827280000|2024-08-05 03:08:00|31915.6|31875.6|31915.7|31875.7|31915.7|31875.7|31915.6|31875.6|0
1722827290000|2024-08-05 03:08:10|31922.4|31882.4|31922.5|31882.5|31922.5|31882.5|31922.4|31882.4|0
1722827300000|2024-08-05 03:08:20|31922.4|31882.4|31918.9|31878.9|31922.4|31882.4|31915.6|31875.6|0
1722827310000|2024-08-05 03:08:30|31922.3|31882.3|31922.3|31882.3|31922.3|31882.3|31918.9|31878.9|0
1722827320000|2024-08-05 03:08:40|31922.2|31882.2|31922.4|31882.4|31922.4|31882.4|31915.4|31875.4|0
1722827330000|2024-08-05 03:08:50|31922.3|31882.3|31922.5|31882.5|31922.5|31882.5|31922.3|31882.3|0
1722827340000|2024-08-05 03:09:00|31922.4|31882.4|31929|31889|31929.1|31889.1|31922.4|31882.4|0
1722827350000|2024-08-05 03:09:10|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|31929|31889|0
1722827360000|2024-08-05 03:09:20|31935.8|31895.8|31935.7|31895.7|31935.9|31895.9|31935.7|31895.7|0
1722827380000|2024-08-05 03:09:40|31935.6|31895.6|31935.8|31895.8|31935.8|31895.8|31935.6|31895.6|0
1722827390000|2024-08-05 03:09:50|31935.7|31895.7|31942.5|31902.5|31942.5|31902.5|31935.7|31895.7|0
1722827400000|2024-08-05 03:10:00|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|31942.4|31902.4|0
1722827410000|2024-08-05 03:10:10|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.6|31895.6|0
1722827420000|2024-08-05 03:10:20|31929|31889|31929|31889|31929|31889|31929|31889|0
1722827450000|2024-08-05 03:10:50|31928.8|31888.8|31915.3|31875.3|31928.9|31888.9|31915.3|31875.3|0
1722827460000|2024-08-05 03:11:00|31915.4|31875.4|31915.1|31875.1|31915.4|31875.4|31908.4|31868.4|0
1722827470000|2024-08-05 03:11:10|31915.2|31875.2|31915.1|31875.1|31921.9|31881.9|31915.1|31875.1|0
1722827480000|2024-08-05 03:11:20|31915.2|31875.2|31918.5|31878.5|31921.9|31881.9|31915.1|31875.1|0
1722827490000|2024-08-05 03:11:30|31915.1|31875.1|31915.2|31875.2|31921.9|31881.9|31915.1|31875.1|0
1722827500000|2024-08-05 03:11:40|31915|31875|31908.3|31868.3|31915.1|31875.1|31908.3|31868.3|0
1722827510000|2024-08-05 03:11:50|31908.2|31868.2|31908.3|31868.3|31908.3|31868.3|31908.2|31868.2|0
1722827520000|2024-08-05 03:12:00|31908.2|31868.2|31908.3|31868.3|31908.3|31868.3|31908.2|31868.2|0
1722827530000|2024-08-05 03:12:10|31908.2|31868.2|31901.5|31861.5|31908.2|31868.2|31901.5|31861.5|0
1722827540000|2024-08-05 03:12:20|31904.9|31864.9|31901.4|31861.4|31908.3|31868.3|31901.4|31861.4|0
1722827550000|2024-08-05 03:12:30|31901.3|31861.3|31894.6|31854.6|31901.3|31861.3|31894.6|31854.6|0
1722827560000|2024-08-05 03:12:40|31898|31858|31901.4|31861.4|31901.5|31861.5|31894.6|31854.6|0
1722827570000|2024-08-05 03:12:50|31901.3|31861.3|31894.6|31854.6|31901.4|31861.4|31894.6|31854.6|0
1722827580000|2024-08-05 03:13:00|31901.3|31861.3|31901.3|31861.3|31901.4|31861.4|31901.3|31861.3|0
1722827590000|2024-08-05 03:13:10|31901.4|31861.4|31901.4|31861.4|31908.2|31868.2|31901.4|31861.4|0
1722827610000|2024-08-05 03:13:30|31904.8|31864.8|31915|31875|31915|31875|31904.8|31864.8|0
1722827620000|2024-08-05 03:13:40|31914.9|31874.9|31915|31875|31915|31875|31914.9|31874.9|0
1722827630000|2024-08-05 03:13:50|31921.7|31881.7|31915|31875|31921.8|31881.8|31914.9|31874.9|0
1722827640000|2024-08-05 03:14:00|31914.9|31874.9|31921.7|31881.7|31921.7|31881.7|31914.9|31874.9|0
1722827660000|2024-08-05 03:14:20|31921.8|31881.8|31928.4|31888.4|31928.5|31888.5|31921.8|31881.8|0
1722827670000|2024-08-05 03:14:30|31928.5|31888.5|31928.5|31888.5|31928.5|31888.5|31921.7|31881.7|0
1722827680000|2024-08-05 03:14:40|31928.4|31888.4|31918.3|31878.3|31928.4|31888.4|31918.3|31878.3|0
1722827690000|2024-08-05 03:14:50|31921.6|31881.6|31914.8|31874.8|31921.7|31881.7|31914.8|31874.8|0
1722827700000|2024-08-05 03:15:00|31914.9|31874.9|31914.8|31874.8|31914.9|31874.9|31914.8|31874.8|0
1722827710000|2024-08-05 03:15:10|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|0
1722827720000|2024-08-05 03:15:20|31915|31875|31921.6|31881.6|31921.7|31881.7|31915|31875|0
1722827730000|2024-08-05 03:15:30|31921.5|31881.5|31921.6|31881.6|31921.6|31881.6|31921.5|31881.5|0
1722827740000|2024-08-05 03:15:40|31921.5|31881.5|31914.8|31874.8|31921.6|31881.6|31914.7|31874.7|0
1722827760000|2024-08-05 03:16:00|31908.1|31868.1|31908.2|31868.2|31908.2|31868.2|31908.1|31868.1|0
1722827770000|2024-08-05 03:16:10|31914.9|31874.9|31914.9|31874.9|31915|31875|31914.9|31874.9|0
1722827780000|2024-08-05 03:16:20|31915|31875|31915|31875|31915|31875|31914.9|31874.9|0
1722827790000|2024-08-05 03:16:30|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|0
1722827800000|2024-08-05 03:16:40|31915|31875|31908.2|31868.2|31915|31875|31908.2|31868.2|0
1722827810000|2024-08-05 03:16:50|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1722827820000|2024-08-05 03:17:00|31908|31868|31901.3|31861.3|31908|31868|31901.2|31861.2|0
1722827830000|2024-08-05 03:17:10|31901.2|31861.2|31901.3|31861.3|31901.3|31861.3|31901.2|31861.2|0
1722827840000|2024-08-05 03:17:20|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|0
1722827850000|2024-08-05 03:17:30|31901.3|31861.3|31901.2|31861.2|31901.3|31861.3|31901.2|31861.2|0
1722827860000|2024-08-05 03:17:40|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|0
1722827870000|2024-08-05 03:17:50|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|31901.2|31861.2|0
1722827880000|2024-08-05 03:18:00|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|0
1722827890000|2024-08-05 03:18:10|31894.4|31854.4|31894.6|31854.6|31894.6|31854.6|31894.4|31854.4|0
1722827900000|2024-08-05 03:18:20|31894.5|31854.5|31901.3|31861.3|31901.3|31861.3|31894.5|31854.5|0
1722827910000|2024-08-05 03:18:30|31901.2|31861.2|31901.3|31861.3|31901.3|31861.3|31901.2|31861.2|0
1722827920000|2024-08-05 03:18:40|31901.2|31861.2|31901.2|31861.2|31901.3|31861.3|31901.2|31861.2|0
1722827930000|2024-08-05 03:18:50|31901.3|31861.3|31901.3|31861.3|31901.3|31861.3|31894.5|31854.5|0
1722827940000|2024-08-05 03:19:00|31901.4|31861.4|31908.2|31868.2|31908.2|31868.2|31901.4|31861.4|0
1722827950000|2024-08-05 03:19:10|31908.1|31868.1|31914.9|31874.9|31914.9|31874.9|31908.1|31868.1|0
1722827960000|2024-08-05 03:19:20|31915|31875|31914.9|31874.9|31915|31875|31914.9|31874.9|0
1722828000000|2024-08-05 03:20:00|31914.8|31874.8|31914.9|31874.9|31914.9|31874.9|31908.1|31868.1|0
1722828010000|2024-08-05 03:20:10|31915|31875|31914.9|31874.9|31921.7|31881.7|31914.9|31874.9|0
1722828020000|2024-08-05 03:20:20|31915|31875|31921.7|31881.7|31921.7|31881.7|31915|31875|0
1722828030000|2024-08-05 03:20:30|31921.6|31881.6|31921.6|31881.6|31928.4|31888.4|31921.6|31881.6|0
1722828060000|2024-08-05 03:21:00|31928.3|31888.3|31921.6|31881.6|31928.4|31888.4|31918.3|31878.3|0
1722828070000|2024-08-05 03:21:10|31921.7|31881.7|31921.7|31881.7|31921.7|31881.7|31921.6|31881.6|0
1722828100000|2024-08-05 03:21:40|31921.6|31881.6|31928.5|31888.5|31928.5|31888.5|31921.6|31881.6|0
1722828110000|2024-08-05 03:21:50|31935.2|31895.2|31928.5|31888.5|31935.2|31895.2|31928.5|31888.5|0
1722828120000|2024-08-05 03:22:00|31928.4|31888.4|31928.5|31888.5|31928.5|31888.5|31928.4|31888.4|0
1722828130000|2024-08-05 03:22:10|31928.3|31888.3|31908.1|31868.1|31928.3|31888.3|31908.1|31868.1|0
1722828150000|2024-08-05 03:22:30|31908|31868|31894.5|31854.5|31908|31868|31894.5|31854.5|0
1722828160000|2024-08-05 03:22:40|31894.4|31854.4|31888|31848|31894.4|31854.4|31887.8|31847.8|0
1722828170000|2024-08-05 03:22:50|31888.1|31848.1|31888|31848|31894.8|31854.8|31887.9|31847.9|0
1722828180000|2024-08-05 03:23:00|31881.3|31841.3|31888|31848|31888|31848|31881.3|31841.3|0
1722828190000|2024-08-05 03:23:10|31887.9|31847.9|31881.1|31841.1|31887.9|31847.9|31881.1|31841.1|0
1722828200000|2024-08-05 03:23:20|31881.2|31841.2|31881.1|31841.1|31887.8|31847.8|31881.1|31841.1|0
1722828210000|2024-08-05 03:23:30|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|31877.7|31837.7|0
1722828220000|2024-08-05 03:23:40|31874.3|31834.3|31881.1|31841.1|31881.1|31841.1|31874.3|31834.3|0
1722828230000|2024-08-05 03:23:50|31881.2|31841.2|31894.6|31854.6|31894.6|31854.6|31881.2|31841.2|0
1722828240000|2024-08-05 03:24:00|31894.5|31854.5|31891.1|31851.1|31894.5|31854.5|31887.8|31847.8|0
1722828250000|2024-08-05 03:24:10|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|31894.5|31854.5|0
1722828260000|2024-08-05 03:24:20|31901.2|31861.2|31901.1|31861.1|31901.2|31861.2|31894.3|31854.3|0
1722828270000|2024-08-05 03:24:30|31901.2|31861.2|31901.2|31861.2|31908|31868|31901.1|31861.1|0
1722828280000|2024-08-05 03:24:40|31901.3|31861.3|31908|31868|31908|31868|31901.3|31861.3|0
1722828290000|2024-08-05 03:24:50|31908.1|31868.1|31908|31868|31908.1|31868.1|31908|31868|0
1722828300000|2024-08-05 03:25:00|31907.9|31867.9|31908|31868|31908|31868|31901.1|31861.1|0
1722828310000|2024-08-05 03:25:10|31908.1|31868.1|31908|31868|31908.1|31868.1|31908|31868|0
1722828320000|2024-08-05 03:25:20|31907.9|31867.9|31901.2|31861.2|31908|31868|31901.2|31861.2|0
1722828330000|2024-08-05 03:25:30|31901.1|31861.1|31901.1|31861.1|31901.2|31861.2|31901.1|31861.1|0
1722828340000|2024-08-05 03:25:40|31901.2|31861.2|31901.1|31861.1|31901.2|31861.2|31901.1|31861.1|0
1722828350000|2024-08-05 03:25:50|31901.2|31861.2|31901.1|31861.1|31901.2|31861.2|31901.1|31861.1|0
1722828360000|2024-08-05 03:26:00|31901.2|31861.2|31908.1|31868.1|31908.1|31868.1|31901.1|31861.1|0
1722828380000|2024-08-05 03:26:20|31908.2|31868.2|31908.1|31868.1|31908.2|31868.2|31908.1|31868.1|0
1722828390000|2024-08-05 03:26:30|31908.2|31868.2|31908|31868|31908.2|31868.2|31908|31868|0
1722828410000|2024-08-05 03:26:50|31908.1|31868.1|31914.7|31874.7|31914.8|31874.8|31908.1|31868.1|0
1722828420000|2024-08-05 03:27:00|31914.8|31874.8|31914.8|31874.8|31914.8|31874.8|31914.7|31874.7|0
1722828430000|2024-08-05 03:27:10|31914.7|31874.7|31914.7|31874.7|31914.8|31874.8|31914.7|31874.7|0
1722828440000|2024-08-05 03:27:20|31914.8|31874.8|31911.5|31871.5|31914.9|31874.9|31908|31868|0
1722828450000|2024-08-05 03:27:30|31911.4|31871.4|31914.8|31874.8|31914.8|31874.8|31908.1|31868.1|0
1722828460000|2024-08-05 03:27:40|31911.4|31871.4|31914.8|31874.8|31914.8|31874.8|31911.4|31871.4|0
1722828470000|2024-08-05 03:27:50|31914.7|31874.7|31911.4|31871.4|31914.7|31874.7|31911.4|31871.4|0
1722828480000|2024-08-05 03:28:00|31914.7|31874.7|31921.6|31881.6|31921.6|31881.6|31914.7|31874.7|0
1722828490000|2024-08-05 03:28:10|31921.5|31881.5|31918.1|31878.1|31921.5|31881.5|31914.6|31874.6|0
1722828500000|2024-08-05 03:28:20|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1722828520000|2024-08-05 03:28:40|31918.1|31878.1|31914.7|31874.7|31918.1|31878.1|31914.7|31874.7|0
1722828530000|2024-08-05 03:28:50|31918.1|31878.1|31921.4|31881.4|31921.4|31881.4|31914.7|31874.7|0
1722828540000|2024-08-05 03:29:00|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.6|31874.6|0
1722828560000|2024-08-05 03:29:20|31914.6|31874.6|31914.6|31874.6|31914.6|31874.6|31914.5|31874.5|0
1722828570000|2024-08-05 03:29:30|31907.9|31867.9|31907.8|31867.8|31907.9|31867.9|31907.8|31867.8|0
1722828580000|2024-08-05 03:29:40|31907.7|31867.7|31901.1|31861.1|31907.8|31867.8|31901.1|31861.1|0
1722828590000|2024-08-05 03:29:50|31907.8|31867.8|31907.9|31867.9|31907.9|31867.9|31907.8|31867.8|0
1722828600000|2024-08-05 03:30:00|31914.6|31874.6|31908|31868|31914.7|31874.7|31908|31868|0
1722828610000|2024-08-05 03:30:10|31907.9|31867.9|31904.5|31864.5|31908|31868|31904.5|31864.5|0
1722828620000|2024-08-05 03:30:20|31901.2|31861.2|31907.9|31867.9|31907.9|31867.9|31901.1|31861.1|0
1722828630000|2024-08-05 03:30:30|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|31911.2|31871.2|0
1722828640000|2024-08-05 03:30:40|31914.6|31874.6|31907.9|31867.9|31914.7|31874.7|31907.9|31867.9|0
1722828650000|2024-08-05 03:30:50|31908|31868|31908|31868|31908|31868|31908|31868|0
1722828660000|2024-08-05 03:31:00|31914.7|31874.7|31914.6|31874.6|31914.7|31874.7|31911.3|31871.3|0
1722828670000|2024-08-05 03:31:10|31914.7|31874.7|31914.6|31874.6|31914.7|31874.7|31914.6|31874.6|0
1722828680000|2024-08-05 03:31:20|31914.7|31874.7|31914.6|31874.6|31914.7|31874.7|31914.6|31874.6|0
1722828690000|2024-08-05 03:31:30|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1722828700000|2024-08-05 03:31:40|31914.6|31874.6|31907.8|31867.8|31914.6|31874.6|31907.8|31867.8|0
1722828720000|2024-08-05 03:32:00|31907.7|31867.7|31907.8|31867.8|31907.8|31867.8|31901|31861|0
1722828740000|2024-08-05 03:32:20|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|31907.7|31867.7|0
1722828750000|2024-08-05 03:32:30|31911|31871|31904.3|31864.3|31911|31871|31904.3|31864.3|0
1722828760000|2024-08-05 03:32:40|31900.9|31860.9|31901|31861|31901|31861|31900.9|31860.9|0
1722828770000|2024-08-05 03:32:50|31900.9|31860.9|31901|31861|31901|31861|31900.9|31860.9|0
1722828780000|2024-08-05 03:33:00|31907.7|31867.7|31900.8|31860.8|31907.7|31867.7|31900.7|31860.7|0
1722828790000|2024-08-05 03:33:10|31900.9|31860.9|31900.9|31860.9|31900.9|31860.9|31900.8|31860.8|0
1722828800000|2024-08-05 03:33:20|31901|31861|31900.8|31860.8|31907.6|31867.6|31900.8|31860.8|0
1722828810000|2024-08-05 03:33:30|31900.9|31860.9|31900.8|31860.8|31900.9|31860.9|31900.7|31860.7|0
1722828820000|2024-08-05 03:33:40|31900.7|31860.7|31900.7|31860.7|31900.8|31860.8|31900.7|31860.7|0
1722828830000|2024-08-05 03:33:50|31900.8|31860.8|31900.8|31860.8|31900.9|31860.9|31900.8|31860.8|0
1722828840000|2024-08-05 03:34:00|31900.9|31860.9|31894.1|31854.1|31900.9|31860.9|31894|31854|0
1722828850000|2024-08-05 03:34:10|31894.2|31854.2|31894|31854|31900.9|31860.9|31894|31854|0
1722828860000|2024-08-05 03:34:20|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|31894.1|31854.1|0
1722828870000|2024-08-05 03:34:30|31894.2|31854.2|31894.2|31854.2|31900.9|31860.9|31894.2|31854.2|0
1722828880000|2024-08-05 03:34:40|31894.1|31854.1|31887.5|31847.5|31894.2|31854.2|31887.5|31847.5|0
1722828890000|2024-08-05 03:34:50|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|31880.8|31840.8|0
1722828900000|2024-08-05 03:35:00|31880.7|31840.7|31874.1|31834.1|31880.7|31840.7|31874|31834|0
1722828910000|2024-08-05 03:35:10|31867.4|31827.4|31881|31841|31881|31841|31867.3|31827.3|0
1722828920000|2024-08-05 03:35:20|31880.9|31840.9|31880.9|31840.9|31880.9|31840.9|31870.7|31830.7|0
1722828930000|2024-08-05 03:35:30|31880.8|31840.8|31880.8|31840.8|31880.9|31840.9|31880.8|31840.8|0
1722828940000|2024-08-05 03:35:40|31880.9|31840.9|31880.8|31840.8|31880.9|31840.9|31880.8|31840.8|0
1722828950000|2024-08-05 03:35:50|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|0
1722828960000|2024-08-05 03:36:00|31874|31834|31867.3|31827.3|31874.1|31834.1|31867.3|31827.3|0
1722828970000|2024-08-05 03:36:10|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31864|31824|0
1722828980000|2024-08-05 03:36:20|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|31867.3|31827.3|0
1722828990000|2024-08-05 03:36:30|31867.4|31827.4|31874.1|31834.1|31874.2|31834.2|31867.3|31827.3|0
1722829000000|2024-08-05 03:36:40|31874.2|31834.2|31874.1|31834.1|31880.9|31840.9|31874.1|31834.1|0
1722829020000|2024-08-05 03:37:00|31874|31834|31874|31834|31874|31834|31873.9|31833.9|0
1722829030000|2024-08-05 03:37:10|31873.9|31833.9|31880.9|31840.9|31880.9|31840.9|31873.9|31833.9|0
1722829040000|2024-08-05 03:37:20|31880.8|31840.8|31867.3|31827.3|31880.8|31840.8|31867.3|31827.3|0
1722829050000|2024-08-05 03:37:30|31867.2|31827.2|31867.3|31827.3|31867.3|31827.3|31867.2|31827.2|0
1722829070000|2024-08-05 03:37:50|31867.4|31827.4|31874.2|31834.2|31874.2|31834.2|31867.3|31827.3|0
1722829080000|2024-08-05 03:38:00|31877.5|31837.5|31867.4|31827.4|31877.5|31837.5|31867.4|31827.4|0
1722829090000|2024-08-05 03:38:10|31867.5|31827.5|31874.2|31834.2|31874.2|31834.2|31867.4|31827.4|0
1722829100000|2024-08-05 03:38:20|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|31874.1|31834.1|0
1722829110000|2024-08-05 03:38:30|31874.2|31834.2|31874.3|31834.3|31874.3|31834.3|31874.2|31834.2|0
1722829130000|2024-08-05 03:38:50|31874.4|31834.4|31874.5|31834.5|31874.5|31834.5|31874.3|31834.3|0
1722829140000|2024-08-05 03:39:00|31881.2|31841.2|31884.5|31844.5|31884.5|31844.5|31877.7|31837.7|0
1722829150000|2024-08-05 03:39:10|31881.2|31841.2|31881.1|31841.1|31884.5|31844.5|31881.1|31841.1|0
1722829160000|2024-08-05 03:39:20|31881.2|31841.2|31887.8|31847.8|31887.9|31847.9|31881.1|31841.1|0
1722829170000|2024-08-05 03:39:30|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|31887.9|31847.9|0
1722829190000|2024-08-05 03:39:50|31887.8|31847.8|31887.8|31847.8|31887.9|31847.9|31887.8|31847.8|0
1722829200000|2024-08-05 03:40:00|31881.1|31841.1|31877.7|31837.7|31881.1|31841.1|31877.6|31837.6|0
1722829210000|2024-08-05 03:40:10|31877.6|31837.6|31880.9|31840.9|31881.1|31841.1|31877.6|31837.6|0
1722829220000|2024-08-05 03:40:20|31881|31841|31881.1|31841.1|31881.1|31841.1|31881|31841|0
1722829230000|2024-08-05 03:40:30|31881|31841|31881|31841|31881|31841|31881|31841|0
1722829250000|2024-08-05 03:40:50|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|31874.3|31834.3|0
1722829260000|2024-08-05 03:41:00|31874.2|31834.2|31867.5|31827.5|31874.2|31834.2|31867.5|31827.5|0
1722829270000|2024-08-05 03:41:10|31867.6|31827.6|31867.5|31827.5|31867.6|31827.6|31867.5|31827.5|0
1722829280000|2024-08-05 03:41:20|31867.6|31827.6|31860.8|31820.8|31867.6|31827.6|31860.8|31820.8|0
1722829290000|2024-08-05 03:41:30|31867.5|31827.5|31867.4|31827.4|31867.5|31827.5|31867.4|31827.4|0
1722829300000|2024-08-05 03:41:40|31867.5|31827.5|31867.5|31827.5|31867.6|31827.6|31867.5|31827.5|0
1722829310000|2024-08-05 03:41:50|31870.9|31830.9|31867.6|31827.6|31874.3|31834.3|31867.6|31827.6|0
1722829330000|2024-08-05 03:42:10|31867.7|31827.7|31867.5|31827.5|31874.4|31834.4|31867.5|31827.5|0
1722829340000|2024-08-05 03:42:20|31867.6|31827.6|31867.7|31827.7|31867.7|31827.7|31867.5|31827.5|0
1722829350000|2024-08-05 03:42:30|31867.6|31827.6|31861|31821|31867.6|31827.6|31861|31821|0
1722829360000|2024-08-05 03:42:40|31861.1|31821.1|31861.1|31821.1|31861.1|31821.1|31861.1|31821.1|0
1722829370000|2024-08-05 03:42:50|31861|31821|31854.3|31814.3|31861|31821|31854.3|31814.3|0
1722829380000|2024-08-05 03:43:00|31854.4|31814.4|31861.1|31821.1|31861.1|31821.1|31854.4|31814.4|0
1722829390000|2024-08-05 03:43:10|31861.2|31821.2|31861.3|31821.3|31861.3|31821.3|31861.1|31821.1|0
1722829400000|2024-08-05 03:43:20|31861.2|31821.2|31854.4|31814.4|31861.4|31821.4|31854.4|31814.4|0
1722829410000|2024-08-05 03:43:30|31854.5|31814.5|31857.8|31817.8|31857.8|31817.8|31854.5|31814.5|0
1722829420000|2024-08-05 03:43:40|31854.4|31814.4|31854.4|31814.4|31854.5|31814.5|31854.4|31814.4|0
1722829430000|2024-08-05 03:43:50|31854.5|31814.5|31858|31818|31861.3|31821.3|31854.4|31814.4|0
1722829440000|2024-08-05 03:44:00|31854.6|31814.6|31861.5|31821.5|31861.5|31821.5|31854.6|31814.6|0
1722829450000|2024-08-05 03:44:10|31861.4|31821.4|31861.4|31821.4|31861.5|31821.5|31861.3|31821.3|0
1722829460000|2024-08-05 03:44:20|31861.5|31821.5|31861.5|31821.5|31861.5|31821.5|31861.4|31821.4|0
1722829470000|2024-08-05 03:44:30|31861.4|31821.4|31861.5|31821.5|31861.5|31821.5|31861.4|31821.4|0
1722829490000|2024-08-05 03:44:50|31861.6|31821.6|31861.4|31821.4|31861.6|31821.6|31861.4|31821.4|0
1722829500000|2024-08-05 03:45:00|31861.3|31821.3|31854.4|31814.4|31861.3|31821.3|31854.4|31814.4|0
1722829510000|2024-08-05 03:45:10|31854.3|31814.3|31847.6|31807.6|31854.3|31814.3|31847.5|31807.5|0
1722829520000|2024-08-05 03:45:20|31847.4|31807.4|31840.7|31800.7|31847.4|31807.4|31840.6|31800.6|0
1722829530000|2024-08-05 03:45:30|31840.6|31800.6|31840.7|31800.7|31840.7|31800.7|31840.6|31800.6|0
1722829540000|2024-08-05 03:45:40|31840.8|31800.8|31847.4|31807.4|31847.6|31807.6|31840.8|31800.8|0
1722829550000|2024-08-05 03:45:50|31847.5|31807.5|31847.4|31807.4|31847.5|31807.5|31847.4|31807.4|0
1722829560000|2024-08-05 03:46:00|31847.5|31807.5|31840.6|31800.6|31847.5|31807.5|31840.6|31800.6|0
1722829580000|2024-08-05 03:46:20|31840.7|31800.7|31844|31804|31844.1|31804.1|31840.6|31800.6|0
1722829590000|2024-08-05 03:46:30|31844.1|31804.1|31840.7|31800.7|31844.1|31804.1|31840.6|31800.6|0
1722829600000|2024-08-05 03:46:40|31840.6|31800.6|31840.6|31800.6|31840.7|31800.7|31840.6|31800.6|0
1722829610000|2024-08-05 03:46:50|31837.3|31797.3|31840.6|31800.6|31840.6|31800.6|31837.2|31797.2|0
1722829620000|2024-08-05 03:47:00|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|31833.9|31793.9|0
1722829630000|2024-08-05 03:47:10|31833.8|31793.8|31833.9|31793.9|31840.6|31800.6|31833.8|31793.8|0
1722829640000|2024-08-05 03:47:20|31834|31794|31833.9|31793.9|31840.7|31800.7|31833.9|31793.9|0
1722829650000|2024-08-05 03:47:30|31837.3|31797.3|31834.1|31794.1|31840.6|31800.6|31833.9|31793.9|0
1722829660000|2024-08-05 03:47:40|31834|31794|31833.9|31793.9|31834.1|31794.1|31833.9|31793.9|0
1722829670000|2024-08-05 03:47:50|31833.8|31793.8|31827|31787|31833.9|31793.9|31827|31787|0
1722829680000|2024-08-05 03:48:00|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|31827|31787|0
1722829690000|2024-08-05 03:48:10|31827.2|31787.2|31833.7|31793.7|31833.8|31793.8|31827.2|31787.2|0
1722829710000|2024-08-05 03:48:30|31833.6|31793.6|31833.7|31793.7|31833.7|31793.7|31833.6|31793.6|0
1722829720000|2024-08-05 03:48:40|31833.6|31793.6|31833.7|31793.7|31833.7|31793.7|31833.6|31793.6|0
1722829730000|2024-08-05 03:48:50|31833.6|31793.6|31833.6|31793.6|31833.7|31793.7|31833.6|31793.6|0
1722829740000|2024-08-05 03:49:00|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|0
1722829750000|2024-08-05 03:49:10|31833.8|31793.8|31833.8|31793.8|31833.8|31793.8|31833.7|31793.7|0
1722829760000|2024-08-05 03:49:20|31833.7|31793.7|31840.4|31800.4|31840.4|31800.4|31833.7|31793.7|0
1722829790000|2024-08-05 03:49:50|31833.7|31793.7|31833.8|31793.8|31840.5|31800.5|31833.7|31793.7|0
1722829800000|2024-08-05 03:50:00|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|31833.7|31793.7|0
1722829810000|2024-08-05 03:50:10|31827|31787|31827|31787|31827|31787|31827|31787|0
1722829830000|2024-08-05 03:50:30|31826.9|31786.9|31827|31787|31827|31787|31826.9|31786.9|0
1722829840000|2024-08-05 03:50:40|31826.9|31786.9|31826.9|31786.9|31826.9|31786.9|31826.9|31786.9|0
1722829850000|2024-08-05 03:50:50|31827|31787|31826.9|31786.9|31827|31787|31826.9|31786.9|0
1722829860000|2024-08-05 03:51:00|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1722829870000|2024-08-05 03:51:10|31820.3|31780.3|31820.3|31780.3|31820.3|31780.3|31820.3|31780.3|0
1722829880000|2024-08-05 03:51:20|31827|31787|31826.9|31786.9|31827|31787|31826.9|31786.9|0
1722829890000|2024-08-05 03:51:30|31827|31787|31820.2|31780.2|31827|31787|31820.2|31780.2|0
1722829900000|2024-08-05 03:51:40|31820.1|31780.1|31820.1|31780.1|31820.1|31780.1|31820.1|31780.1|0
1722829910000|2024-08-05 03:51:50|31813.4|31773.4|31806.7|31766.7|31813.4|31773.4|31806.6|31766.6|0
1722829920000|2024-08-05 03:52:00|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|31806.6|31766.6|0
1722829930000|2024-08-05 03:52:10|31806.7|31766.7|31806.8|31766.8|31806.8|31766.8|31806.6|31766.6|0
1722829940000|2024-08-05 03:52:20|31813.5|31773.5|31813.4|31773.4|31813.5|31773.5|31813.3|31773.3|0
1722829960000|2024-08-05 03:52:40|31813.5|31773.5|31820.2|31780.2|31820.2|31780.2|31813.5|31773.5|0
1722829970000|2024-08-05 03:52:50|31820.1|31780.1|31820.1|31780.1|31820.2|31780.2|31820.1|31780.1|0
1722829980000|2024-08-05 03:53:00|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|31820.2|31780.2|0
1722829990000|2024-08-05 03:53:10|31820.3|31780.3|31827|31787|31827|31787|31820.3|31780.3|0
1722830000000|2024-08-05 03:53:20|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|31827|31787|0
1722830010000|2024-08-05 03:53:30|31827|31787|31827|31787|31827.1|31787.1|31827|31787|0
1722830020000|2024-08-05 03:53:40|31826.9|31786.9|31826.9|31786.9|31827|31787|31826.9|31786.9|0
1722830030000|2024-08-05 03:53:50|31827|31787|31827|31787|31827|31787|31827|31787|0
1722830040000|2024-08-05 03:54:00|31827.1|31787.1|31827|31787|31827.1|31787.1|31827|31787|0
1722830050000|2024-08-05 03:54:10|31827.1|31787.1|31827.1|31787.1|31827.2|31787.2|31827.1|31787.1|0
1722830060000|2024-08-05 03:54:20|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.1|31787.1|0
1722830070000|2024-08-05 03:54:30|31827.1|31787.1|31827.2|31787.2|31827.2|31787.2|31827.1|31787.1|0
1722830090000|2024-08-05 03:54:50|31827.3|31787.3|31827.2|31787.2|31827.3|31787.3|31827.2|31787.2|0
1722830100000|2024-08-05 03:55:00|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|31827.1|31787.1|0
1722830120000|2024-08-05 03:55:20|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|0
1722830130000|2024-08-05 03:55:30|31827.3|31787.3|31827.2|31787.2|31827.3|31787.3|31827.2|31787.2|0
1722830140000|2024-08-05 03:55:40|31827.3|31787.3|31827.3|31787.3|31827.3|31787.3|31827.2|31787.2|0
1722830150000|2024-08-05 03:55:50|31827.2|31787.2|31820.4|31780.4|31827.2|31787.2|31820.4|31780.4|0
1722830160000|2024-08-05 03:56:00|31820.3|31780.3|31820.3|31780.3|31820.4|31780.4|31816.9|31776.9|0
1722830170000|2024-08-05 03:56:10|31820.2|31780.2|31813.5|31773.5|31820.2|31780.2|31813.5|31773.5|0
1722830180000|2024-08-05 03:56:20|31813.4|31773.4|31813.5|31773.5|31813.5|31773.5|31813.4|31773.4|0
1722830190000|2024-08-05 03:56:30|31813.4|31773.4|31813.5|31773.5|31813.5|31773.5|31813.4|31773.4|0
1722830200000|2024-08-05 03:56:40|31813.4|31773.4|31813.4|31773.4|31813.5|31773.5|31813.4|31773.4|0
1722830210000|2024-08-05 03:56:50|31813.5|31773.5|31820.2|31780.2|31820.2|31780.2|31813.4|31773.4|0
1722830220000|2024-08-05 03:57:00|31820.3|31780.3|31827|31787|31827|31787|31820.2|31780.2|0
1722830230000|2024-08-05 03:57:10|31826.9|31786.9|31823.6|31783.6|31827|31787|31820.2|31780.2|0
1722830240000|2024-08-05 03:57:20|31827|31787|31820.3|31780.3|31827.1|31787.1|31820.3|31780.3|0
1722830250000|2024-08-05 03:57:30|31827|31787|31827.1|31787.1|31827.1|31787.1|31827|31787|0
1722830260000|2024-08-05 03:57:40|31823.7|31783.7|31827.1|31787.1|31827.1|31787.1|31823.7|31783.7|0
1722830270000|2024-08-05 03:57:50|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|31827.2|31787.2|0
1722830280000|2024-08-05 03:58:00|31827.3|31787.3|31813.3|31773.3|31827.3|31787.3|31813.3|31773.3|0
1722830290000|2024-08-05 03:58:10|31813.2|31773.2|31813.3|31773.3|31816.7|31776.7|31813.2|31773.2|0
1722830300000|2024-08-05 03:58:20|31816.7|31776.7|31813.3|31773.3|31816.7|31776.7|31813.2|31773.2|0
1722830310000|2024-08-05 03:58:30|31813.2|31773.2|31813.2|31773.2|31813.2|31773.2|31813.2|31773.2|0
1722830320000|2024-08-05 03:58:40|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722830330000|2024-08-05 03:58:50|31806.6|31766.6|31806.6|31766.6|31810|31770|31806.6|31766.6|0
1722830340000|2024-08-05 03:59:00|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|31806.5|31766.5|0
1722830370000|2024-08-05 03:59:30|31806.4|31766.4|31799.8|31759.8|31806.4|31766.4|31799.7|31759.7|0
1722830380000|2024-08-05 03:59:40|31799.7|31759.7|31803.2|31763.2|31806.5|31766.5|31799.7|31759.7|0
1722830390000|2024-08-05 03:59:50|31803.1|31763.1|31799.7|31759.7|31803.1|31763.1|31799.7|31759.7|0
1722830400000|2024-08-05 04:00:00|31799.8|31759.8|31799.8|31759.8|31799.8|31759.8|31799.7|31759.7|0
1722830410000|2024-08-05 04:00:10|31799.9|31759.9|31799.8|31759.8|31799.9|31759.9|31799.8|31759.8|0
1722830420000|2024-08-05 04:00:20|31799.9|31759.9|31813.5|31773.5|31813.6|31773.6|31799.9|31759.9|0
1722830430000|2024-08-05 04:00:30|31813.6|31773.6|31800.2|31760.2|31813.7|31773.7|31800.2|31760.2|0
1722830440000|2024-08-05 04:00:40|31800.1|31760.1|31800.1|31760.1|31800.2|31760.2|31800.1|31760.1|0
1722830450000|2024-08-05 04:00:50|31800.2|31760.2|31800|31760|31800.2|31760.2|31800|31760|0
1722830460000|2024-08-05 04:01:00|31800.1|31760.1|31800.1|31760.1|31800.1|31760.1|31800|31760|0
1722830470000|2024-08-05 04:01:10|31800.2|31760.2|31800.2|31760.2|31800.2|31760.2|31800.1|31760.1|0
1722830480000|2024-08-05 04:01:20|31800.1|31760.1|31793.3|31753.3|31800.1|31760.1|31793.3|31753.3|0
1722830490000|2024-08-05 04:01:30|31793.4|31753.4|31793.3|31753.3|31793.4|31753.4|31793.3|31753.3|0
1722830500000|2024-08-05 04:01:40|31793.4|31753.4|31793.4|31753.4|31793.4|31753.4|31793.3|31753.3|0
1722830510000|2024-08-05 04:01:50|31796.7|31756.7|31793.4|31753.4|31796.7|31756.7|31793.4|31753.4|0
1722830520000|2024-08-05 04:02:00|31793.5|31753.5|31800.2|31760.2|31800.3|31760.3|31793.5|31753.5|0
1722830530000|2024-08-05 04:02:10|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|31800.3|31760.3|0
1722830540000|2024-08-05 04:02:20|31800.2|31760.2|31800.1|31760.1|31800.2|31760.2|31800.1|31760.1|0
1722830550000|2024-08-05 04:02:30|31793.4|31753.4|31800.1|31760.1|31800.2|31760.2|31793.4|31753.4|0
1722830570000|2024-08-05 04:02:50|31800|31760|31800|31760|31800.1|31760.1|31800|31760|0
1722830580000|2024-08-05 04:03:00|31800.1|31760.1|31793.2|31753.2|31800.1|31760.1|31793.2|31753.2|0
1722830590000|2024-08-05 04:03:10|31793.3|31753.3|31793.2|31753.2|31793.3|31753.3|31793.2|31753.2|0
1722830600000|2024-08-05 04:03:20|31793.1|31753.1|31793.1|31753.1|31793.2|31753.2|31793.1|31753.1|0
1722830610000|2024-08-05 04:03:30|31786.4|31746.4|31786.3|31746.3|31786.4|31746.4|31786.3|31746.3|0
1722830620000|2024-08-05 04:03:40|31786.4|31746.4|31786.3|31746.3|31786.4|31746.4|31786.3|31746.3|0
1722830630000|2024-08-05 04:03:50|31793|31753|31793.1|31753.1|31793.1|31753.1|31793|31753|0
1722830650000|2024-08-05 04:04:10|31793|31753|31793|31753|31793|31753|31793|31753|0
1722830660000|2024-08-05 04:04:20|31792.9|31752.9|31799.8|31759.8|31799.8|31759.8|31792.9|31752.9|0
1722830680000|2024-08-05 04:04:40|31799.7|31759.7|31799.7|31759.7|31799.8|31759.8|31799.7|31759.7|0
1722830690000|2024-08-05 04:04:50|31799.8|31759.8|31799.8|31759.8|31799.9|31759.9|31799.8|31759.8|0
1722830700000|2024-08-05 04:05:00|31799.9|31759.9|31786.4|31746.4|31799.9|31759.9|31786.4|31746.4|0
1722830710000|2024-08-05 04:05:10|31786.3|31746.3|31786.4|31746.4|31786.4|31746.4|31786.3|31746.3|0
1722830720000|2024-08-05 04:05:20|31786.3|31746.3|31779.7|31739.7|31786.3|31746.3|31779.6|31739.6|0
1722830730000|2024-08-05 04:05:30|31786.4|31746.4|31786.3|31746.3|31793.1|31753.1|31786.3|31746.3|0
1722830740000|2024-08-05 04:05:40|31786.4|31746.4|31786.4|31746.4|31786.4|31746.4|31786.3|31746.3|0
1722830750000|2024-08-05 04:05:50|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|31786.5|31746.5|0
1722830760000|2024-08-05 04:06:00|31786.4|31746.4|31786.5|31746.5|31786.5|31746.5|31786.4|31746.4|0
1722830770000|2024-08-05 04:06:10|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|31793.2|31753.2|0
1722830780000|2024-08-05 04:06:20|31793.1|31753.1|31793.1|31753.1|31793.2|31753.2|31789.8|31749.8|0
1722830790000|2024-08-05 04:06:30|31789.7|31749.7|31786.3|31746.3|31789.8|31749.8|31786.3|31746.3|0
1722830800000|2024-08-05 04:06:40|31779.6|31739.6|31779.5|31739.5|31779.7|31739.7|31779.5|31739.5|0
1722830810000|2024-08-05 04:06:50|31779.6|31739.6|31779.5|31739.5|31779.6|31739.6|31779.5|31739.5|0
1722830820000|2024-08-05 04:07:00|31772.8|31732.8|31766|31726|31772.8|31732.8|31766|31726|0
1722830830000|2024-08-05 04:07:10|31772.7|31732.7|31766|31726|31772.8|31732.8|31765.9|31725.9|0
1722830840000|2024-08-05 04:07:20|31765.9|31725.9|31765.9|31725.9|31766|31726|31759.2|31719.2|0
1722830850000|2024-08-05 04:07:30|31759.2|31719.2|31759.3|31719.3|31766|31726|31759.1|31719.1|0
1722830860000|2024-08-05 04:07:40|31759.2|31719.2|31759.2|31719.2|31759.3|31719.3|31759.2|31719.2|0
1722830870000|2024-08-05 04:07:50|31759.3|31719.3|31759.2|31719.2|31762.6|31722.6|31759.2|31719.2|0
1722830880000|2024-08-05 04:08:00|31759.1|31719.1|31759.1|31719.1|31759.1|31719.1|31755.7|31715.7|0
1722830900000|2024-08-05 04:08:20|31759|31719|31745.5|31705.5|31759|31719|31745.5|31705.5|0
1722830910000|2024-08-05 04:08:30|31745.4|31705.4|31745.4|31705.4|31745.4|31705.4|31745.4|31705.4|0
1722830920000|2024-08-05 04:08:40|31745.5|31705.5|31752.2|31712.2|31752.3|31712.3|31745.4|31705.4|0
1722830930000|2024-08-05 04:08:50|31752.3|31712.3|31752.2|31712.2|31752.3|31712.3|31752.2|31712.2|0
1722830940000|2024-08-05 04:09:00|31752.3|31712.3|31752.4|31712.4|31752.4|31712.4|31752.2|31712.2|0
1722830950000|2024-08-05 04:09:10|31755.8|31715.8|31752.6|31712.6|31755.9|31715.9|31752.4|31712.4|0
1722830960000|2024-08-05 04:09:20|31756|31716|31752.6|31712.6|31756|31716|31752.6|31712.6|0
1722830970000|2024-08-05 04:09:30|31752.5|31712.5|31745.9|31705.9|31752.6|31712.6|31745.8|31705.8|0
1722830980000|2024-08-05 04:09:40|31752.5|31712.5|31745.9|31705.9|31752.5|31712.5|31745.7|31705.7|0
1722830990000|2024-08-05 04:09:50|31745.8|31705.8|31732.4|31692.4|31745.8|31705.8|31732.3|31692.3|0
1722831000000|2024-08-05 04:10:00|31732.3|31692.3|31732.2|31692.2|31735.7|31695.7|31732.2|31692.2|0
1722831010000|2024-08-05 04:10:10|31732.1|31692.1|31725.1|31685.1|31732.1|31692.1|31725.1|31685.1|0
1722831020000|2024-08-05 04:10:20|31725|31685|31718.5|31678.5|31725|31685|31718.5|31678.5|0
1722831030000|2024-08-05 04:10:30|31721.8|31681.8|31718.5|31678.5|31721.9|31681.9|31718.5|31678.5|0
1722831040000|2024-08-05 04:10:40|31711.8|31671.8|31711.8|31671.8|31711.8|31671.8|31711.8|31671.8|0
1722831050000|2024-08-05 04:10:50|31718.5|31678.5|31718.4|31678.4|31718.5|31678.5|31718.4|31678.4|0
1722831060000|2024-08-05 04:11:00|31718.5|31678.5|31711.6|31671.6|31718.5|31678.5|31711.6|31671.6|0
1722831070000|2024-08-05 04:11:10|31711.5|31671.5|31715|31675|31718.4|31678.4|31711.5|31671.5|0
1722831080000|2024-08-05 04:11:20|31711.7|31671.7|31705|31665|31711.7|31671.7|31705|31665|0
1722831090000|2024-08-05 04:11:30|31704.9|31664.9|31698.2|31658.2|31704.9|31664.9|31698.2|31658.2|0
1722831100000|2024-08-05 04:11:40|31701.5|31661.5|31704.9|31664.9|31704.9|31664.9|31701.5|31661.5|0
1722831110000|2024-08-05 04:11:50|31704.7|31664.7|31698|31658|31704.7|31664.7|31698|31658|0
1722831120000|2024-08-05 04:12:00|31698.1|31658.1|31708.1|31668.1|31708.1|31668.1|31698.1|31658.1|0
1722831130000|2024-08-05 04:12:10|31704.8|31664.8|31704.8|31664.8|31704.8|31664.8|31704.7|31664.7|0
1722831140000|2024-08-05 04:12:20|31708.1|31668.1|31714.9|31674.9|31718.3|31678.3|31708.1|31668.1|0
1722831150000|2024-08-05 04:12:30|31711.5|31671.5|31714.9|31674.9|31714.9|31674.9|31711.5|31671.5|0
1722831160000|2024-08-05 04:12:40|31714.8|31674.8|31711.4|31671.4|31718.2|31678.2|31711.4|31671.4|0
1722831170000|2024-08-05 04:12:50|31711.5|31671.5|31714.8|31674.8|31714.8|31674.8|31711.4|31671.4|0
1722831180000|2024-08-05 04:13:00|31718.2|31678.2|31724.9|31684.9|31724.9|31684.9|31718.2|31678.2|0
1722831190000|2024-08-05 04:13:10|31725|31685|31725.2|31685.2|31725.2|31685.2|31725|31685|0
1722831200000|2024-08-05 04:13:20|31725.1|31685.1|31738.7|31698.7|31738.7|31698.7|31725.1|31685.1|0
1722831210000|2024-08-05 04:13:30|31738.6|31698.6|31731.9|31691.9|31738.7|31698.7|31731.9|31691.9|0
1722831220000|2024-08-05 04:13:40|31735.3|31695.3|31731.9|31691.9|31735.3|31695.3|31731.9|31691.9|0
1722831230000|2024-08-05 04:13:50|31735.3|31695.3|31738.8|31698.8|31738.8|31698.8|31731.9|31691.9|0
1722831240000|2024-08-05 04:14:00|31738.7|31698.7|31738.7|31698.7|31738.8|31698.8|31738.7|31698.7|0
1722831250000|2024-08-05 04:14:10|31738.8|31698.8|31738.8|31698.8|31738.8|31698.8|31738.7|31698.7|0
1722831260000|2024-08-05 04:14:20|31738.7|31698.7|31738.8|31698.8|31738.8|31698.8|31738.7|31698.7|0
1722831270000|2024-08-05 04:14:30|31738.7|31698.7|31738.8|31698.8|31738.8|31698.8|31738.7|31698.7|0
1722831280000|2024-08-05 04:14:40|31738.7|31698.7|31738.8|31698.8|31738.8|31698.8|31738.7|31698.7|0
1722831290000|2024-08-05 04:14:50|31738.7|31698.7|31738.7|31698.7|31738.8|31698.8|31738.7|31698.7|0
1722831300000|2024-08-05 04:15:00|31738.8|31698.8|31752.5|31712.5|31752.6|31712.6|31738.8|31698.8|0
1722831310000|2024-08-05 04:15:10|31752.4|31712.4|31752.4|31712.4|31752.5|31712.5|31752.4|31712.4|0
1722831320000|2024-08-05 04:15:20|31752.5|31712.5|31752.5|31712.5|31752.5|31712.5|31752.4|31712.4|0
1722831330000|2024-08-05 04:15:30|31752.4|31712.4|31745.5|31705.5|31752.4|31712.4|31745.5|31705.5|0
1722831340000|2024-08-05 04:15:40|31745.6|31705.6|31742.1|31702.1|31745.6|31705.6|31738.8|31698.8|0
1722831350000|2024-08-05 04:15:50|31742.2|31702.2|31745.5|31705.5|31745.6|31705.6|31742.2|31702.2|0
1722831360000|2024-08-05 04:16:00|31746.7|31706.7|31743.3|31703.3|31746.7|31706.7|31743.3|31703.3|0
1722831370000|2024-08-05 04:16:10|31739.9|31699.9|31739.8|31699.8|31739.9|31699.9|31739.8|31699.8|0
1722831380000|2024-08-05 04:16:20|31739.9|31699.9|31739.9|31699.9|31743.3|31703.3|31739.9|31699.9|0
1722831390000|2024-08-05 04:16:30|31743.3|31703.3|31739.9|31699.9|31743.3|31703.3|31739.9|31699.9|0
1722831400000|2024-08-05 04:16:40|31740|31700|31746.6|31706.6|31746.7|31706.7|31740|31700|0
1722831410000|2024-08-05 04:16:50|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|31746.5|31706.5|0
1722831420000|2024-08-05 04:17:00|31746.4|31706.4|31746.5|31706.5|31746.5|31706.5|31743.1|31703.1|0
1722831430000|2024-08-05 04:17:10|31746.4|31706.4|31746.5|31706.5|31746.5|31706.5|31746.4|31706.4|0
1722831440000|2024-08-05 04:17:20|31746.4|31706.4|31746.5|31706.5|31746.5|31706.5|31746.4|31706.4|0
1722831450000|2024-08-05 04:17:30|31746.4|31706.4|31739.7|31699.7|31746.5|31706.5|31739.7|31699.7|0
1722831460000|2024-08-05 04:17:40|31739.8|31699.8|31739.7|31699.7|31739.8|31699.8|31739.7|31699.7|0
1722831470000|2024-08-05 04:17:50|31739.8|31699.8|31739.8|31699.8|31739.8|31699.8|31739.7|31699.7|0
1722831480000|2024-08-05 04:18:00|31739.7|31699.7|31739.8|31699.8|31739.8|31699.8|31739.7|31699.7|0
1722831490000|2024-08-05 04:18:10|31733.1|31693.1|31733.2|31693.2|31733.2|31693.2|31733.1|31693.1|0
1722831500000|2024-08-05 04:18:20|31733.1|31693.1|31733|31693|31733.2|31693.2|31733|31693|0
1722831510000|2024-08-05 04:18:30|31726.3|31686.3|31733.1|31693.1|31733.1|31693.1|31726.3|31686.3|0
1722831520000|2024-08-05 04:18:40|31729.8|31689.8|31733.1|31693.1|31733.1|31693.1|31726.3|31686.3|0
1722831540000|2024-08-05 04:19:00|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|31729.8|31689.8|0
1722831550000|2024-08-05 04:19:10|31726.4|31686.4|31726.4|31686.4|31733.1|31693.1|31726.4|31686.4|0
1722831560000|2024-08-05 04:19:20|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|31726.3|31686.3|0
1722831570000|2024-08-05 04:19:30|31723|31683|31723.1|31683.1|31726.3|31686.3|31719.7|31679.7|0
1722831580000|2024-08-05 04:19:40|31723|31683|31716.3|31676.3|31723|31683|31716.3|31676.3|0
1722831590000|2024-08-05 04:19:50|31716.2|31676.2|31712.9|31672.9|31716.2|31676.2|31709.5|31669.5|0
1722831600000|2024-08-05 04:20:00|31713|31673|31712.9|31672.9|31713|31673|31712.9|31672.9|0
1722831610000|2024-08-05 04:20:10|31713|31673|31712.9|31672.9|31713|31673|31706.2|31666.2|0
1722831620000|2024-08-05 04:20:20|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|0
1722831630000|2024-08-05 04:20:30|31706.3|31666.3|31709.5|31669.5|31713|31673|31706.3|31666.3|0
1722831640000|2024-08-05 04:20:40|31712.9|31672.9|31712.8|31672.8|31712.9|31672.9|31712.8|31672.8|0
1722831650000|2024-08-05 04:20:50|31712.9|31672.9|31712.9|31672.9|31712.9|31672.9|31712.8|31672.8|0
1722831660000|2024-08-05 04:21:00|31712.8|31672.8|31712.9|31672.9|31712.9|31672.9|31706.1|31666.1|0
1722831670000|2024-08-05 04:21:10|31713|31673|31713|31673|31713|31673|31712.9|31672.9|0
1722831680000|2024-08-05 04:21:20|31713.1|31673.1|31706.3|31666.3|31713.1|31673.1|31706.3|31666.3|0
1722831690000|2024-08-05 04:21:30|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|31706.2|31666.2|0
1722831700000|2024-08-05 04:21:40|31706.3|31666.3|31699.5|31659.5|31706.3|31666.3|31699.5|31659.5|0
1722831710000|2024-08-05 04:21:50|31699.4|31659.4|31699.4|31659.4|31699.5|31659.5|31699.4|31659.4|0
1722831720000|2024-08-05 04:22:00|31699.5|31659.5|31699.4|31659.4|31699.5|31659.5|31699.4|31659.4|0
1722831730000|2024-08-05 04:22:10|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|31699.5|31659.5|0
1722831740000|2024-08-05 04:22:20|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|0
1722831750000|2024-08-05 04:22:30|31699.5|31659.5|31706.2|31666.2|31706.3|31666.3|31699.4|31659.4|0
1722831760000|2024-08-05 04:22:40|31712.9|31672.9|31712.9|31672.9|31712.9|31672.9|31712.9|31672.9|0
1722831770000|2024-08-05 04:22:50|31713|31673|31713|31673|31713|31673|31713|31673|0
1722831780000|2024-08-05 04:23:00|31719.7|31679.7|31719.8|31679.8|31719.8|31679.8|31719.7|31679.7|0
1722831790000|2024-08-05 04:23:10|31719.7|31679.7|31719.8|31679.8|31719.8|31679.8|31719.7|31679.7|0
1722831800000|2024-08-05 04:23:20|31719.7|31679.7|31719.7|31679.7|31719.8|31679.8|31719.7|31679.7|0
1722831810000|2024-08-05 04:23:30|31719.8|31679.8|31719.7|31679.7|31719.8|31679.8|31719.7|31679.7|0
1722831830000|2024-08-05 04:23:50|31719.6|31679.6|31719.7|31679.7|31719.7|31679.7|31719.6|31679.6|0
1722831840000|2024-08-05 04:24:00|31719.8|31679.8|31719.8|31679.8|31719.9|31679.9|31719.8|31679.8|0
1722831850000|2024-08-05 04:24:10|31719.9|31679.9|31733.2|31693.2|31733.3|31693.3|31719.9|31679.9|0
1722831860000|2024-08-05 04:24:20|31733.3|31693.3|31733.2|31693.2|31733.3|31693.3|31733.2|31693.2|0
1722831870000|2024-08-05 04:24:30|31733.1|31693.1|31733.1|31693.1|31733.2|31693.2|31733.1|31693.1|0
1722831880000|2024-08-05 04:24:40|31733|31693|31733.1|31693.1|31733.1|31693.1|31733|31693|0
1722831890000|2024-08-05 04:24:50|31733|31693|31733.1|31693.1|31733.1|31693.1|31729.7|31689.7|0
1722831900000|2024-08-05 04:25:00|31739.8|31699.8|31739.8|31699.8|31739.9|31699.9|31739.8|31699.8|0
1722831910000|2024-08-05 04:25:10|31739.9|31699.9|31733.1|31693.1|31739.9|31699.9|31733.1|31693.1|0
1722831930000|2024-08-05 04:25:30|31733|31693|31733.1|31693.1|31733.1|31693.1|31733|31693|0
1722831950000|2024-08-05 04:25:50|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|31726.4|31686.4|0
1722831960000|2024-08-05 04:26:00|31726.5|31686.5|31726.4|31686.4|31726.5|31686.5|31726.3|31686.3|0
1722831970000|2024-08-05 04:26:10|31719.7|31679.7|31719.7|31679.7|31719.8|31679.8|31719.7|31679.7|0
1722831980000|2024-08-05 04:26:20|31719.8|31679.8|31719.7|31679.7|31719.8|31679.8|31719.6|31679.6|0
1722831990000|2024-08-05 04:26:30|31719.6|31679.6|31712.9|31672.9|31719.6|31679.6|31712.9|31672.9|0
1722832000000|2024-08-05 04:26:40|31712.8|31672.8|31712.8|31672.8|31712.8|31672.8|31712.8|31672.8|0
1722832010000|2024-08-05 04:26:50|31712.7|31672.7|31712.7|31672.7|31712.8|31672.8|31712.7|31672.7|0
1722832020000|2024-08-05 04:27:00|31712.6|31672.6|31712.7|31672.7|31712.7|31672.7|31712.6|31672.6|0
1722832030000|2024-08-05 04:27:10|31719.4|31679.4|31719.4|31679.4|31719.5|31679.5|31719.4|31679.4|0
1722832040000|2024-08-05 04:27:20|31719.5|31679.5|31723|31683|31723|31683|31719.4|31679.4|0
1722832050000|2024-08-05 04:27:30|31722.9|31682.9|31723.1|31683.1|31723.1|31683.1|31722.9|31682.9|0
1722832060000|2024-08-05 04:27:40|31723.2|31683.2|31729.8|31689.8|31733.2|31693.2|31723.2|31683.2|0
1722832070000|2024-08-05 04:27:50|31733.1|31693.1|31733.1|31693.1|31733.2|31693.2|31733.1|31693.1|0
1722832080000|2024-08-05 04:28:00|31733.2|31693.2|31733.1|31693.1|31733.2|31693.2|31733.1|31693.1|0
1722832090000|2024-08-05 04:28:10|31733.2|31693.2|31739.9|31699.9|31740.1|31700.1|31733.2|31693.2|0
1722832100000|2024-08-05 04:28:20|31740|31700|31736.6|31696.6|31740|31700|31733.1|31693.1|0
1722832110000|2024-08-05 04:28:30|31740|31700|31740.1|31700.1|31740.1|31700.1|31740|31700|0
1722832120000|2024-08-05 04:28:40|31746.8|31706.8|31753.5|31713.5|31753.6|31713.6|31746.8|31706.8|0
1722832130000|2024-08-05 04:28:50|31753.6|31713.6|31753.6|31713.6|31753.6|31713.6|31753.5|31713.5|0
1722832140000|2024-08-05 04:29:00|31753.5|31713.5|31753.5|31713.5|31753.6|31713.6|31753.5|31713.5|0
1722832150000|2024-08-05 04:29:10|31753.4|31713.4|31750.1|31710.1|31753.5|31713.5|31750.1|31710.1|0
1722832160000|2024-08-05 04:29:20|31750.2|31710.2|31753.4|31713.4|31753.5|31713.5|31750.2|31710.2|0
1722832170000|2024-08-05 04:29:30|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|31746.7|31706.7|0
1722832180000|2024-08-05 04:29:40|31746.8|31706.8|31740|31700|31746.8|31706.8|31740|31700|0
1722832190000|2024-08-05 04:29:50|31746.7|31706.7|31746.7|31706.7|31746.8|31706.8|31746.7|31706.7|0
1722832200000|2024-08-05 04:30:00|31746.6|31706.6|31746.6|31706.6|31746.7|31706.7|31746.6|31706.6|0
1722832210000|2024-08-05 04:30:10|31746.7|31706.7|31760.3|31720.3|31760.3|31720.3|31746.7|31706.7|0
1722832220000|2024-08-05 04:30:20|31767|31727|31767|31727|31767|31727|31760.2|31720.2|0
1722832230000|2024-08-05 04:30:30|31760.4|31720.4|31760.3|31720.3|31760.4|31720.4|31760.3|31720.3|0
1722832240000|2024-08-05 04:30:40|31760.2|31720.2|31756.8|31716.8|31760.2|31720.2|31756.8|31716.8|0
1722832250000|2024-08-05 04:30:50|31756.9|31716.9|31753.6|31713.6|31756.9|31716.9|31753.5|31713.5|0
1722832260000|2024-08-05 04:31:00|31753.5|31713.5|31750.1|31710.1|31753.5|31713.5|31750|31710|0
1722832270000|2024-08-05 04:31:10|31746.7|31706.7|31746.7|31706.7|31750.2|31710.2|31746.7|31706.7|0
1722832280000|2024-08-05 04:31:20|31740|31700|31733.2|31693.2|31740|31700|31733.1|31693.1|0
1722832290000|2024-08-05 04:31:30|31733.1|31693.1|31733.1|31693.1|31733.2|31693.2|31733.1|31693.1|0
1722832300000|2024-08-05 04:31:40|31733.2|31693.2|31740|31700|31740.1|31700.1|31733.2|31693.2|0
1722832310000|2024-08-05 04:31:50|31739.9|31699.9|31740|31700|31740|31700|31739.9|31699.9|0
1722832320000|2024-08-05 04:32:00|31739.9|31699.9|31740|31700|31740|31700|31739.9|31699.9|0
1722832330000|2024-08-05 04:32:10|31739.9|31699.9|31733.1|31693.1|31739.9|31699.9|31733.1|31693.1|0
1722832340000|2024-08-05 04:32:20|31726.4|31686.4|31726.5|31686.5|31726.6|31686.6|31726.4|31686.4|0
1722832350000|2024-08-05 04:32:30|31726.6|31686.6|31726.5|31686.5|31726.6|31686.6|31726.5|31686.5|0
1722832360000|2024-08-05 04:32:40|31726.6|31686.6|31726.5|31686.5|31726.6|31686.6|31726.5|31686.5|0
1722832370000|2024-08-05 04:32:50|31726.4|31686.4|31726.5|31686.5|31726.5|31686.5|31726.4|31686.4|0
1722832380000|2024-08-05 04:33:00|31726.4|31686.4|31726.5|31686.5|31726.5|31686.5|31726.4|31686.4|0
1722832390000|2024-08-05 04:33:10|31726.4|31686.4|31733.2|31693.2|31733.2|31693.2|31726.4|31686.4|0
1722832400000|2024-08-05 04:33:20|31733.1|31693.1|31733.2|31693.2|31733.2|31693.2|31733.1|31693.1|0
1722832410000|2024-08-05 04:33:30|31733.1|31693.1|31726.4|31686.4|31733.1|31693.1|31726.4|31686.4|0
1722832420000|2024-08-05 04:33:40|31726.5|31686.5|31726.5|31686.5|31726.5|31686.5|31726.4|31686.4|0
1722832430000|2024-08-05 04:33:50|31726.4|31686.4|31719.7|31679.7|31726.4|31686.4|31719.7|31679.7|0
1722832440000|2024-08-05 04:34:00|31719.8|31679.8|31713.1|31673.1|31719.8|31679.8|31713|31673|0
1722832450000|2024-08-05 04:34:10|31719.8|31679.8|31719.8|31679.8|31719.8|31679.8|31719.8|31679.8|0
1722832460000|2024-08-05 04:34:20|31716.5|31676.5|31713.1|31673.1|31719.8|31679.8|31713.1|31673.1|0
1722832480000|2024-08-05 04:34:40|31713.2|31673.2|31719.9|31679.9|31719.9|31679.9|31713.2|31673.2|0
1722832500000|2024-08-05 04:35:00|31719.8|31679.8|31719.8|31679.8|31719.9|31679.9|31719.8|31679.8|0
1722832510000|2024-08-05 04:35:10|31719.9|31679.9|31716.5|31676.5|31719.9|31679.9|31713.2|31673.2|0
1722832520000|2024-08-05 04:35:20|31713.2|31673.2|31713.1|31673.1|31713.2|31673.2|31713.1|31673.1|0
1722832540000|2024-08-05 04:35:40|31719.8|31679.8|31719.9|31679.9|31719.9|31679.9|31719.8|31679.8|0
1722832550000|2024-08-05 04:35:50|31706.5|31666.5|31706.3|31666.3|31713.2|31673.2|31706.3|31666.3|0
1722832560000|2024-08-05 04:36:00|31699.6|31659.6|31699.6|31659.6|31699.6|31659.6|31699.6|31659.6|0
1722832570000|2024-08-05 04:36:10|31699.7|31659.7|31699.6|31659.6|31699.7|31659.7|31699.6|31659.6|0
1722832580000|2024-08-05 04:36:20|31699.5|31659.5|31706.4|31666.4|31709.8|31669.8|31699.5|31659.5|0
1722832590000|2024-08-05 04:36:30|31706.5|31666.5|31699.6|31659.6|31706.5|31666.5|31699.4|31659.4|0
1722832600000|2024-08-05 04:36:40|31699.5|31659.5|31699.6|31659.6|31699.6|31659.6|31699.5|31659.5|0
1722832610000|2024-08-05 04:36:50|31699.5|31659.5|31699.4|31659.4|31706.3|31666.3|31699.4|31659.4|0
1722832620000|2024-08-05 04:37:00|31696|31656|31699.5|31659.5|31699.6|31659.6|31692.7|31652.7|0
1722832630000|2024-08-05 04:37:10|31699.4|31659.4|31699.4|31659.4|31699.5|31659.5|31699.4|31659.4|0
1722832640000|2024-08-05 04:37:20|31699.5|31659.5|31699.3|31659.3|31699.5|31659.5|31699.3|31659.3|0
1722832650000|2024-08-05 04:37:30|31699.4|31659.4|31699.3|31659.3|31699.4|31659.4|31692.6|31652.6|0
1722832660000|2024-08-05 04:37:40|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|31699.4|31659.4|0
1722832670000|2024-08-05 04:37:50|31699.3|31659.3|31692.6|31652.6|31699.3|31659.3|31692.5|31652.5|0
1722832680000|2024-08-05 04:38:00|31699.3|31659.3|31699.3|31659.3|31699.4|31659.4|31699.3|31659.3|0
1722832690000|2024-08-05 04:38:10|31699.4|31659.4|31702.8|31662.8|31712.8|31672.8|31699.4|31659.4|0
1722832700000|2024-08-05 04:38:20|31706.1|31666.1|31702.5|31662.5|31706.1|31666.1|31699.1|31659.1|0
1722832710000|2024-08-05 04:38:30|31699.1|31659.1|31705.7|31665.7|31705.8|31665.8|31699.1|31659.1|0
1722832720000|2024-08-05 04:38:40|31705.8|31665.8|31712.6|31672.6|31712.7|31672.7|31705.8|31665.8|0
1722832730000|2024-08-05 04:38:50|31712.7|31672.7|31726.5|31686.5|31726.5|31686.5|31712.7|31672.7|0
1722832740000|2024-08-05 04:39:00|31726.4|31686.4|31739.9|31699.9|31743.3|31703.3|31723.1|31683.1|0
1722832750000|2024-08-05 04:39:10|31739.8|31699.8|31753.5|31713.5|31753.5|31713.5|31739.8|31699.8|0
1722832760000|2024-08-05 04:39:20|31746.8|31706.8|31746.9|31706.9|31746.9|31706.9|31746.8|31706.8|0
1722832770000|2024-08-05 04:39:30|31750.3|31710.3|31746.8|31706.8|31750.4|31710.4|31746.8|31706.8|0
1722832780000|2024-08-05 04:39:40|31743.5|31703.5|31753.6|31713.6|31753.6|31713.6|31740|31700|0
1722832790000|2024-08-05 04:39:50|31753.5|31713.5|31746.7|31706.7|31753.6|31713.6|31746.7|31706.7|0
1722832800000|2024-08-05 04:40:00|31746.6|31706.6|31746.7|31706.7|31746.7|31706.7|31746.6|31706.6|0
1722832810000|2024-08-05 04:40:10|31750.1|31710.1|31746.7|31706.7|31750.1|31710.1|31746.7|31706.7|0
1722832820000|2024-08-05 04:40:20|31746.8|31706.8|31750|31710|31753.5|31713.5|31746.8|31706.8|0
1722832830000|2024-08-05 04:40:30|31749.9|31709.9|31746.7|31706.7|31749.9|31709.9|31746.5|31706.5|0
1722832840000|2024-08-05 04:40:40|31746.8|31706.8|31750.1|31710.1|31753.5|31713.5|31746.7|31706.7|0
1722832850000|2024-08-05 04:40:50|31753.5|31713.5|31753.6|31713.6|31753.6|31713.6|31753.5|31713.5|0
1722832870000|2024-08-05 04:41:10|31753.5|31713.5|31750.1|31710.1|31753.5|31713.5|31750.1|31710.1|0
1722832880000|2024-08-05 04:41:20|31750.2|31710.2|31760.3|31720.3|31760.3|31720.3|31750.2|31710.2|0
1722832890000|2024-08-05 04:41:30|31760.4|31720.4|31767.2|31727.2|31767.2|31727.2|31760.3|31720.3|0
1722832900000|2024-08-05 04:41:40|31767.1|31727.1|31767.1|31727.1|31767.2|31727.2|31763.8|31723.8|0
1722832910000|2024-08-05 04:41:50|31767.2|31727.2|31753.9|31713.9|31767.3|31727.3|31753.8|31713.8|0
1722832920000|2024-08-05 04:42:00|31753.8|31713.8|31753.7|31713.7|31753.8|31713.8|31753.7|31713.7|0
1722832930000|2024-08-05 04:42:10|31753.8|31713.8|31753.7|31713.7|31753.8|31713.8|31753.7|31713.7|0
1722832940000|2024-08-05 04:42:20|31753.6|31713.6|31747|31707|31753.6|31713.6|31746.9|31706.9|0
1722832950000|2024-08-05 04:42:30|31746.9|31706.9|31746.9|31706.9|31746.9|31706.9|31746.8|31706.8|0
1722832960000|2024-08-05 04:42:40|31746.8|31706.8|31746.7|31706.7|31753.5|31713.5|31733.4|31693.4|0
1722832970000|2024-08-05 04:42:50|31743.3|31703.3|31739.8|31699.8|31746.7|31706.7|31733.1|31693.1|0
1722832980000|2024-08-05 04:43:00|31739.9|31699.9|31739.7|31699.7|31739.9|31699.9|31739.6|31699.6|0
1722832990000|2024-08-05 04:43:10|31739.8|31699.8|31739.7|31699.7|31739.8|31699.8|31739.7|31699.7|0
1722833000000|2024-08-05 04:43:20|31739.8|31699.8|31739.8|31699.8|31746.5|31706.5|31739.7|31699.7|0
1722833010000|2024-08-05 04:43:30|31739.7|31699.7|31739.6|31699.6|31743|31703|31739.5|31699.5|0
1722833020000|2024-08-05 04:43:40|31743|31703|31746.4|31706.4|31746.4|31706.4|31743|31703|0
1722833030000|2024-08-05 04:43:50|31746.3|31706.3|31733|31693|31746.3|31706.3|31733|31693|0
1722833050000|2024-08-05 04:44:10|31733.1|31693.1|31733|31693|31733.1|31693.1|31733|31693|0
1722833060000|2024-08-05 04:44:20|31732.9|31692.9|31722.8|31682.8|31733|31693|31712.7|31672.7|0
1722833070000|2024-08-05 04:44:30|31719.4|31679.4|31726.2|31686.2|31726.2|31686.2|31719.4|31679.4|0
1722833080000|2024-08-05 04:44:40|31729.5|31689.5|31733|31693|31733|31693|31726.2|31686.2|0
1722833090000|2024-08-05 04:44:50|31736.3|31696.3|31719.5|31679.5|31736.3|31696.3|31719.4|31679.4|0
1722833100000|2024-08-05 04:45:00|31719.4|31679.4|31712.7|31672.7|31726.2|31686.2|31712.7|31672.7|0
1722833110000|2024-08-05 04:45:10|31712.6|31672.6|31712.7|31672.7|31712.7|31672.7|31712.6|31672.6|0
1722833120000|2024-08-05 04:45:20|31712.8|31672.8|31699.4|31659.4|31712.8|31672.8|31692.7|31652.7|0
1722833130000|2024-08-05 04:45:30|31696.1|31656.1|31699.5|31659.5|31699.5|31659.5|31692.7|31652.7|0
1722833140000|2024-08-05 04:45:40|31699.4|31659.4|31672.5|31632.5|31699.5|31659.5|31672.5|31632.5|0
1722833150000|2024-08-05 04:45:50|31679.2|31639.2|31682.6|31642.6|31685.9|31645.9|31679.2|31639.2|0
1722833160000|2024-08-05 04:46:00|31682.5|31642.5|31679.1|31639.1|31682.5|31642.5|31679.1|31639.1|0
1722833170000|2024-08-05 04:46:10|31679|31639|31692.6|31652.6|31692.6|31652.6|31679|31639|0
1722833180000|2024-08-05 04:46:20|31692.5|31652.5|31682.2|31642.2|31692.6|31652.6|31682.2|31642.2|0
1722833190000|2024-08-05 04:46:30|31682.3|31642.3|31665.8|31625.8|31685.8|31645.8|31665.7|31625.7|0
1722833200000|2024-08-05 04:46:40|31659.1|31619.1|31659.1|31619.1|31659.1|31619.1|31658.9|31618.9|0
1722833210000|2024-08-05 04:46:50|31659|31619|31658.9|31618.9|31659.1|31619.1|31658.9|31618.9|0
1722833220000|2024-08-05 04:47:00|31659|31619|31645.4|31605.4|31659|31619|31645.4|31605.4|0
1722833230000|2024-08-05 04:47:10|31648.8|31608.8|31645.4|31605.4|31648.8|31608.8|31645.4|31605.4|0
1722833240000|2024-08-05 04:47:20|31638.7|31598.7|31651.7|31611.7|31651.7|31611.7|31638.3|31598.3|0
1722833250000|2024-08-05 04:47:30|31651.8|31611.8|31651.7|31611.7|31651.8|31611.8|31651.7|31611.7|0
1722833260000|2024-08-05 04:47:40|31651.8|31611.8|31651.8|31611.8|31651.9|31611.9|31651.7|31611.7|0
1722833270000|2024-08-05 04:47:50|31651.7|31611.7|31645|31605|31651.7|31611.7|31645|31605|0
1722833280000|2024-08-05 04:48:00|31638.3|31598.3|31631.5|31591.5|31638.3|31598.3|31631.5|31591.5|0
1722833290000|2024-08-05 04:48:10|31631.3|31591.3|31624.7|31584.7|31631.3|31591.3|31624.5|31584.5|0
1722833300000|2024-08-05 04:48:20|31624.8|31584.8|31625.1|31585.1|31638.4|31598.4|31624.8|31584.8|0
1722833310000|2024-08-05 04:48:30|31625.2|31585.2|31618.3|31578.3|31625.2|31585.2|31618.3|31578.3|0
1722833320000|2024-08-05 04:48:40|31621.7|31581.7|31615.1|31575.1|31625.1|31585.1|31611.6|31571.6|0
1722833330000|2024-08-05 04:48:50|31618.5|31578.5|31618.3|31578.3|31618.5|31578.5|31618.2|31578.2|0
1722833340000|2024-08-05 04:49:00|31618.4|31578.4|31618.4|31578.4|31618.4|31578.4|31618.3|31578.3|0
1722833350000|2024-08-05 04:49:10|31618.5|31578.5|31618.4|31578.4|31618.5|31578.5|31618.4|31578.4|0
1722833360000|2024-08-05 04:49:20|31618.5|31578.5|31611.7|31571.7|31618.5|31578.5|31611.7|31571.7|0
1722833370000|2024-08-05 04:49:30|31611.6|31571.6|31605|31565|31611.6|31571.6|31598.2|31558.2|0
1722833380000|2024-08-05 04:49:40|31605.1|31565.1|31598.2|31558.2|31605.1|31565.1|31598.2|31558.2|0
1722833390000|2024-08-05 04:49:50|31598.3|31558.3|31608.4|31568.4|31608.4|31568.4|31598.3|31558.3|0
1722833400000|2024-08-05 04:50:00|31611.8|31571.8|31618.5|31578.5|31618.5|31578.5|31611.7|31571.7|0
1722833410000|2024-08-05 04:50:10|31618.6|31578.6|31618.6|31578.6|31618.6|31578.6|31618.5|31578.5|0
1722833420000|2024-08-05 04:50:20|31618.5|31578.5|31615.2|31575.2|31618.6|31578.6|31615.2|31575.2|0
1722833430000|2024-08-05 04:50:30|31611.8|31571.8|31618.5|31578.5|31618.5|31578.5|31611.8|31571.8|0
1722833440000|2024-08-05 04:50:40|31618.6|31578.6|31648.8|31608.8|31648.8|31608.8|31618.6|31578.6|0
1722833450000|2024-08-05 04:50:50|31648.7|31608.7|31665.6|31625.6|31665.6|31625.6|31648.7|31608.7|0
1722833460000|2024-08-05 04:51:00|31665.5|31625.5|31652.1|31612.1|31665.5|31625.5|31645.4|31605.4|0
1722833470000|2024-08-05 04:51:10|31655.5|31615.5|31645.4|31605.4|31655.5|31615.5|31642.1|31602.1|0
1722833480000|2024-08-05 04:51:20|31642|31602|31631.8|31591.8|31642|31602|31631.8|31591.8|0
1722833490000|2024-08-05 04:51:30|31631.9|31591.9|31628.6|31588.6|31632|31592|31625.2|31585.2|0
1722833500000|2024-08-05 04:51:40|31625.3|31585.3|31631.9|31591.9|31632|31592|31625.3|31585.3|0
1722833510000|2024-08-05 04:51:50|31625.2|31585.2|31625.1|31585.1|31625.2|31585.2|31618.4|31578.4|0
1722833520000|2024-08-05 04:52:00|31618.4|31578.4|31625.2|31585.2|31625.2|31585.2|31618.4|31578.4|0
1722833530000|2024-08-05 04:52:10|31628.6|31588.6|31625.2|31585.2|31628.6|31588.6|31625.2|31585.2|0
1722833540000|2024-08-05 04:52:20|31633.1|31593.1|31619.7|31579.7|31636.5|31596.5|31619.7|31579.7|0
1722833550000|2024-08-05 04:52:30|31619.6|31579.6|31613|31573|31619.6|31579.6|31612.9|31572.9|0
1722833560000|2024-08-05 04:52:40|31613.1|31573.1|31619.7|31579.7|31619.7|31579.7|31613.1|31573.1|0
1722833570000|2024-08-05 04:52:50|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|31616.2|31576.2|0
1722833580000|2024-08-05 04:53:00|31619.7|31579.7|31619.5|31579.5|31619.7|31579.7|31619.5|31579.5|0
1722833590000|2024-08-05 04:53:10|31616.2|31576.2|31612.8|31572.8|31616.2|31576.2|31612.8|31572.8|0
1722833600000|2024-08-05 04:53:20|31612.7|31572.7|31619.4|31579.4|31619.5|31579.5|31612.7|31572.7|0
1722833610000|2024-08-05 04:53:30|31619.5|31579.5|31619.5|31579.5|31619.6|31579.6|31619.4|31579.4|0
1722833620000|2024-08-05 04:53:40|31619.4|31579.4|31627.3|31587.3|31627.3|31587.3|31619.4|31579.4|0
1722833630000|2024-08-05 04:53:50|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|31627.2|31587.2|0
1722833640000|2024-08-05 04:54:00|31627.3|31587.3|31654|31614|31654.1|31614.1|31627.2|31587.2|0
1722833650000|2024-08-05 04:54:10|31654.1|31614.1|31664|31624|31664|31624|31654|31614|0
1722833660000|2024-08-05 04:54:20|31667.4|31627.4|31653.9|31613.9|31667.4|31627.4|31653.9|31613.9|0
1722833670000|2024-08-05 04:54:30|31657.2|31617.2|31637.2|31597.2|31657.2|31617.2|31633.8|31593.8|0
1722833680000|2024-08-05 04:54:40|31633.8|31593.8|31640.5|31600.5|31640.5|31600.5|31633.8|31593.8|0
1722833690000|2024-08-05 04:54:50|31640.4|31600.4|31640.4|31600.4|31640.4|31600.4|31637|31597|0
1722833700000|2024-08-05 04:55:00|31640.3|31600.3|31630.3|31590.3|31640.3|31600.3|31630.3|31590.3|0
1722833710000|2024-08-05 04:55:10|31630.2|31590.2|31627|31587|31633.7|31593.7|31626.9|31586.9|0
1722833720000|2024-08-05 04:55:20|31630.4|31590.4|31620.1|31580.1|31630.4|31590.4|31616.7|31576.7|0
1722833730000|2024-08-05 04:55:30|31620.2|31580.2|31627|31587|31627|31587|31620.2|31580.2|0
1722833740000|2024-08-05 04:55:40|31626.9|31586.9|31620.3|31580.3|31627|31587|31620.3|31580.3|0
1722833750000|2024-08-05 04:55:50|31620.2|31580.2|31620.3|31580.3|31620.3|31580.3|31620.2|31580.2|0
1722833760000|2024-08-05 04:56:00|31620.4|31580.4|31633.9|31593.9|31634|31594|31620.3|31580.3|0
1722833770000|2024-08-05 04:56:10|31627.2|31587.2|31627.1|31587.1|31627.2|31587.2|31627.1|31587.1|0
1722833780000|2024-08-05 04:56:20|31627.2|31587.2|31633.9|31593.9|31634|31594|31627.1|31587.1|0
1722833790000|2024-08-05 04:56:30|31637.3|31597.3|31640.4|31600.4|31640.6|31600.6|31637.3|31597.3|0
1722833800000|2024-08-05 04:56:40|31640.5|31600.5|31637.2|31597.2|31640.5|31600.5|31633.7|31593.7|0
1722833810000|2024-08-05 04:56:50|31637.1|31597.1|31640.5|31600.5|31640.5|31600.5|31637.1|31597.1|0
1722833820000|2024-08-05 04:57:00|31640.6|31600.6|31637.2|31597.2|31640.6|31600.6|31633.8|31593.8|0
1722833830000|2024-08-05 04:57:10|31637.1|31597.1|31640.6|31600.6|31640.6|31600.6|31637.1|31597.1|0
1722833840000|2024-08-05 04:57:20|31640.7|31600.7|31640.4|31600.4|31640.7|31600.7|31637.2|31597.2|0
1722833850000|2024-08-05 04:57:30|31640.5|31600.5|31640.4|31600.4|31640.5|31600.5|31637.1|31597.1|0
1722833860000|2024-08-05 04:57:40|31640.3|31600.3|31630.3|31590.3|31640.3|31600.3|31630.3|31590.3|0
1722833870000|2024-08-05 04:57:50|31626.9|31586.9|31626.8|31586.8|31626.9|31586.9|31626.8|31586.8|0
1722833880000|2024-08-05 04:58:00|31626.9|31586.9|31623.4|31583.4|31630.3|31590.3|31623.4|31583.4|0
1722833890000|2024-08-05 04:58:10|31626.7|31586.7|31626.8|31586.8|31626.8|31586.8|31626.7|31586.7|0
1722833900000|2024-08-05 04:58:20|31626.7|31586.7|31626.7|31586.7|31626.8|31586.8|31626.7|31586.7|0
1722833920000|2024-08-05 04:58:40|31626.6|31586.6|31626.8|31586.8|31626.8|31586.8|31620|31580|0
1722833930000|2024-08-05 04:58:50|31626.9|31586.9|31620.2|31580.2|31626.9|31586.9|31620.2|31580.2|0
1722833940000|2024-08-05 04:59:00|31620.1|31580.1|31613.4|31573.4|31620.2|31580.2|31613.4|31573.4|0
1722833950000|2024-08-05 04:59:10|31613.3|31573.3|31620.1|31580.1|31620.1|31580.1|31613.3|31573.3|0
1722833960000|2024-08-05 04:59:20|31620.2|31580.2|31620.1|31580.1|31626.9|31586.9|31620|31580|0
1722833970000|2024-08-05 04:59:30|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|31620.1|31580.1|0
1722833980000|2024-08-05 04:59:40|31623.5|31583.5|31620.1|31580.1|31623.5|31583.5|31620|31580|0
1722833990000|2024-08-05 04:59:50|31620|31580|31619.9|31579.9|31620.1|31580.1|31619.9|31579.9|0
1722834000000|2024-08-05 05:00:00|31620|31580|31613.5|31573.5|31620|31580|31613.3|31573.3|0
1722834010000|2024-08-05 05:00:10|31613.4|31573.4|31613.4|31573.4|31613.5|31573.5|31613.4|31573.4|0
1722834020000|2024-08-05 05:00:20|31613.5|31573.5|31613.4|31573.4|31620.2|31580.2|31613.4|31573.4|0
1722834030000|2024-08-05 05:00:30|31613.3|31573.3|31633.5|31593.5|31633.5|31593.5|31613.3|31573.3|0
1722834040000|2024-08-05 05:00:40|31640.2|31600.2|31640.1|31600.1|31640.2|31600.2|31633.5|31593.5|0
1722834050000|2024-08-05 05:00:50|31640.2|31600.2|31640.2|31600.2|31640.2|31600.2|31640.1|31600.1|0
1722834060000|2024-08-05 05:01:00|31640.1|31600.1|31640|31600|31640.1|31600.1|31640|31600|0
1722834070000|2024-08-05 05:01:10|31639.9|31599.9|31640|31600|31640.1|31600.1|31639.9|31599.9|0
1722834080000|2024-08-05 05:01:20|31639.6|31599.6|31639.9|31599.9|31639.9|31599.9|31639.6|31599.6|0
1722834090000|2024-08-05 05:01:30|31639.8|31599.8|31639.6|31599.6|31639.8|31599.8|31639.5|31599.5|0
1722834100000|2024-08-05 05:01:40|31639.5|31599.5|31639.5|31599.5|31639.6|31599.6|31639.4|31599.4|0
1722834110000|2024-08-05 05:01:50|31639.4|31599.4|31632.8|31592.8|31639.5|31599.5|31632.8|31592.8|0
1722834120000|2024-08-05 05:02:00|31632.7|31592.7|31632.8|31592.8|31632.8|31592.8|31626|31586|0
1722834130000|2024-08-05 05:02:10|31632.7|31592.7|31632.8|31592.8|31632.8|31592.8|31629.4|31589.4|0
1722834140000|2024-08-05 05:02:20|31632.9|31592.9|31632.8|31592.8|31632.9|31592.9|31632.8|31592.8|0
1722834150000|2024-08-05 05:02:30|31632.7|31592.7|31632.7|31592.7|31632.8|31592.8|31632.7|31592.7|0
1722834160000|2024-08-05 05:02:40|31632.6|31592.6|31632.8|31592.8|31632.9|31592.9|31629.3|31589.3|0
1722834170000|2024-08-05 05:02:50|31632.7|31592.7|31625.8|31585.8|31632.7|31592.7|31625.8|31585.8|0
1722834180000|2024-08-05 05:03:00|31625.7|31585.7|31619|31579|31625.8|31585.8|31619|31579|0
1722834190000|2024-08-05 05:03:10|31618.9|31578.9|31619|31579|31619.1|31579.1|31618.9|31578.9|0
1722834200000|2024-08-05 05:03:20|31618.9|31578.9|31619|31579|31619.1|31579.1|31618.9|31578.9|0
1722834210000|2024-08-05 05:03:30|31619.1|31579.1|31626.1|31586.1|31639.7|31599.7|31619.1|31579.1|0
1722834220000|2024-08-05 05:03:40|31626|31586|31612.6|31572.6|31626.1|31586.1|31612.5|31572.5|0
1722834230000|2024-08-05 05:03:50|31612.5|31572.5|31585.7|31545.7|31612.6|31572.6|31585.7|31545.7|0
1722834240000|2024-08-05 05:04:00|31585.8|31545.8|31569.2|31529.2|31589.2|31549.2|31569.2|31529.2|0
1722834250000|2024-08-05 05:04:10|31569.3|31529.3|31586|31546|31586|31546|31565.9|31525.9|0
1722834260000|2024-08-05 05:04:20|31586.1|31546.1|31599.5|31559.5|31599.5|31559.5|31586.1|31546.1|0
1722834270000|2024-08-05 05:04:30|31599.6|31559.6|31613|31573|31616.5|31576.5|31599.6|31559.6|0
1722834280000|2024-08-05 05:04:40|31619.7|31579.7|31606.3|31566.3|31626.4|31586.4|31606.2|31566.2|0
1722834290000|2024-08-05 05:04:50|31606.2|31566.2|31592.8|31552.8|31606.3|31566.3|31592.8|31552.8|0
1722834300000|2024-08-05 05:05:00|31592.9|31552.9|31606.5|31566.5|31606.5|31566.5|31592.9|31552.9|0
1722834310000|2024-08-05 05:05:10|31606.4|31566.4|31606.5|31566.5|31606.5|31566.5|31606.4|31566.4|0
1722834320000|2024-08-05 05:05:20|31606.4|31566.4|31592.9|31552.9|31606.4|31566.4|31592.9|31552.9|0
1722834330000|2024-08-05 05:05:30|31593|31553|31599.7|31559.7|31599.7|31559.7|31592.9|31552.9|0
1722834340000|2024-08-05 05:05:40|31599.6|31559.6|31592.9|31552.9|31606.5|31566.5|31592.9|31552.9|0
1722834350000|2024-08-05 05:05:50|31592.8|31552.8|31592.8|31552.8|31599.6|31559.6|31592.8|31552.8|0
1722834360000|2024-08-05 05:06:00|31599.5|31559.5|31592.7|31552.7|31602.8|31562.8|31592.7|31552.7|0
1722834370000|2024-08-05 05:06:10|31592.6|31552.6|31599.5|31559.5|31599.5|31559.5|31592.6|31552.6|0
1722834380000|2024-08-05 05:06:20|31599.6|31559.6|31593.1|31553.1|31599.7|31559.7|31586.2|31546.2|0
1722834390000|2024-08-05 05:06:30|31593|31553|31606.5|31566.5|31606.5|31566.5|31589.7|31549.7|0
1722834400000|2024-08-05 05:06:40|31599.8|31559.8|31599.7|31559.7|31599.8|31559.8|31596.4|31556.4|0
1722834410000|2024-08-05 05:06:50|31599.8|31559.8|31596.1|31556.1|31606.5|31566.5|31596.1|31556.1|0
1722834420000|2024-08-05 05:07:00|31599.5|31559.5|31599.5|31559.5|31599.6|31559.6|31599.4|31559.4|0
1722834430000|2024-08-05 05:07:10|31599.6|31559.6|31606.4|31566.4|31606.5|31566.5|31599.5|31559.5|0
1722834440000|2024-08-05 05:07:20|31606.3|31566.3|31606.3|31566.3|31606.4|31566.4|31606.3|31566.3|0
1722834450000|2024-08-05 05:07:30|31609.7|31569.7|31606.3|31566.3|31609.7|31569.7|31606.3|31566.3|0
1722834460000|2024-08-05 05:07:40|31606.2|31566.2|31606.3|31566.3|31606.3|31566.3|31606.2|31566.2|0
1722834470000|2024-08-05 05:07:50|31606.2|31566.2|31606.2|31566.2|31606.3|31566.3|31606.2|31566.2|0
1722834480000|2024-08-05 05:08:00|31606.3|31566.3|31599.4|31559.4|31606.3|31566.3|31599.4|31559.4|0
1722834490000|2024-08-05 05:08:10|31599.5|31559.5|31612.8|31572.8|31616.2|31576.2|31592.7|31552.7|0
1722834500000|2024-08-05 05:08:20|31612.7|31572.7|31612.5|31572.5|31612.7|31572.7|31612.5|31572.5|0
1722834510000|2024-08-05 05:08:30|31612.4|31572.4|31612.3|31572.3|31612.5|31572.5|31612.3|31572.3|0
1722834520000|2024-08-05 05:08:40|31612.2|31572.2|31618.9|31578.9|31619|31579|31612.2|31572.2|0
1722834530000|2024-08-05 05:08:50|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|31618.8|31578.8|0
1722834540000|2024-08-05 05:09:00|31618.9|31578.9|31632.4|31592.4|31632.4|31592.4|31618.8|31578.8|0
1722834550000|2024-08-05 05:09:10|31632.3|31592.3|31638.9|31598.9|31639|31599|31632.3|31592.3|0
1722834560000|2024-08-05 05:09:20|31639|31599|31639.1|31599.1|31639.1|31599.1|31638.9|31598.9|0
1722834570000|2024-08-05 05:09:30|31639|31599|31638.9|31598.9|31639.1|31599.1|31638.9|31598.9|0
1722834580000|2024-08-05 05:09:40|31632.2|31592.2|31632.3|31592.3|31632.3|31592.3|31632.2|31592.2|0
1722834590000|2024-08-05 05:09:50|31635.6|31595.6|31639.2|31599.2|31639.4|31599.4|31635.6|31595.6|0
1722834600000|2024-08-05 05:10:00|31639.3|31599.3|31632.7|31592.7|31639.3|31599.3|31632.5|31592.5|0
1722834610000|2024-08-05 05:10:10|31632.6|31592.6|31629|31589|31632.6|31592.6|31625.6|31585.6|0
1722834620000|2024-08-05 05:10:20|31625.6|31585.6|31616.9|31576.9|31629|31589|31616.9|31576.9|0
1722834630000|2024-08-05 05:10:30|31620.3|31580.3|31620.3|31580.3|31620.3|31580.3|31613.4|31573.4|0
1722834640000|2024-08-05 05:10:40|31627|31587|31620.3|31580.3|31627|31587|31620.3|31580.3|0
1722834650000|2024-08-05 05:10:50|31620.2|31580.2|31620.4|31580.4|31620.5|31580.5|31616.8|31576.8|0
1722834660000|2024-08-05 05:11:00|31620.5|31580.5|31627.3|31587.3|31627.3|31587.3|31620.5|31580.5|0
1722834670000|2024-08-05 05:11:10|31627.2|31587.2|31627.4|31587.4|31627.4|31587.4|31627.2|31587.2|0
1722834680000|2024-08-05 05:11:20|31627.5|31587.5|31627.5|31587.5|31627.6|31587.6|31627.4|31587.4|0
1722834690000|2024-08-05 05:11:30|31627.6|31587.6|31620.8|31580.8|31627.6|31587.6|31620.7|31580.7|0
1722834710000|2024-08-05 05:11:50|31610.7|31570.7|31605.5|31565.5|31614|31574|31605.5|31565.5|0
1722834720000|2024-08-05 05:12:00|31602.1|31562.1|31602|31562|31602.1|31562.1|31602|31562|0
1722834730000|2024-08-05 05:12:10|31602.1|31562.1|31608.5|31568.5|31608.8|31568.8|31602.1|31562.1|0
1722834740000|2024-08-05 05:12:20|31608.6|31568.6|31615.3|31575.3|31615.3|31575.3|31608.5|31568.5|0
1722834750000|2024-08-05 05:12:30|31615.2|31575.2|31615.2|31575.2|31615.2|31575.2|31611.8|31571.8|0
1722834760000|2024-08-05 05:12:40|31615.1|31575.1|31615.2|31575.2|31615.3|31575.3|31615.1|31575.1|0
1722834770000|2024-08-05 05:12:50|31615.1|31575.1|31615.2|31575.2|31621.9|31581.9|31615.1|31575.1|0
1722834780000|2024-08-05 05:13:00|31615.3|31575.3|31622|31582|31622.1|31582.1|31615.3|31575.3|0
1722834790000|2024-08-05 05:13:10|31622.1|31582.1|31622.1|31582.1|31622.2|31582.2|31622|31582|0
1722834800000|2024-08-05 05:13:20|31622.2|31582.2|31622.1|31582.1|31622.2|31582.2|31622.1|31582.1|0
1722834810000|2024-08-05 05:13:30|31622.2|31582.2|31615.5|31575.5|31622.2|31582.2|31612.1|31572.1|0
1722834830000|2024-08-05 05:13:50|31615.4|31575.4|31615.3|31575.3|31615.5|31575.5|31615.3|31575.3|0
1722834840000|2024-08-05 05:14:00|31615.4|31575.4|31622.1|31582.1|31622.1|31582.1|31615.4|31575.4|0
1722834850000|2024-08-05 05:14:10|31622.2|31582.2|31622.1|31582.1|31622.3|31582.3|31622.1|31582.1|0
1722834870000|2024-08-05 05:14:30|31622.2|31582.2|31622.2|31582.2|31622.3|31582.3|31622.2|31582.2|0
1722834880000|2024-08-05 05:14:40|31622.3|31582.3|31622.2|31582.2|31622.3|31582.3|31622.2|31582.2|0
1722834890000|2024-08-05 05:14:50|31622.1|31582.1|31622.2|31582.2|31622.2|31582.2|31622.1|31582.1|0
1722834900000|2024-08-05 05:15:00|31628.9|31588.9|31622|31582|31629|31589|31622|31582|0
1722834910000|2024-08-05 05:15:10|31622.1|31582.1|31622|31582|31628.8|31588.8|31622|31582|0
1722834920000|2024-08-05 05:15:20|31621.9|31581.9|31628.7|31588.7|31628.7|31588.7|31621.9|31581.9|0
1722834930000|2024-08-05 05:15:30|31628.8|31588.8|31615.3|31575.3|31628.8|31588.8|31615.3|31575.3|0
1722834940000|2024-08-05 05:15:40|31615.5|31575.5|31608.8|31568.8|31615.5|31575.5|31608.8|31568.8|0
1722834950000|2024-08-05 05:15:50|31608.9|31568.9|31608.9|31568.9|31608.9|31568.9|31608.8|31568.8|0
1722834960000|2024-08-05 05:16:00|31615.6|31575.6|31622.5|31582.5|31629.1|31589.1|31615.6|31575.6|0
1722834970000|2024-08-05 05:16:10|31622.6|31582.6|31629.4|31589.4|31629.5|31589.5|31622.6|31582.6|0
1722834980000|2024-08-05 05:16:20|31629.5|31589.5|31629.2|31589.2|31629.5|31589.5|31629.2|31589.2|0
1722834990000|2024-08-05 05:16:30|31629.1|31589.1|31639.1|31599.1|31642.7|31602.7|31629.1|31589.1|0
1722835000000|2024-08-05 05:16:40|31639.2|31599.2|31622.1|31582.1|31639.2|31599.2|31622.1|31582.1|0
1722835010000|2024-08-05 05:16:50|31622.2|31582.2|31622.2|31582.2|31629|31589|31622.1|31582.1|0
1722835020000|2024-08-05 05:17:00|31615.5|31575.5|31615.6|31575.6|31618.9|31578.9|31615.5|31575.5|0
1722835030000|2024-08-05 05:17:10|31618.9|31578.9|31608.7|31568.7|31618.9|31578.9|31608.7|31568.7|0
1722835040000|2024-08-05 05:17:20|31608.6|31568.6|31602|31562|31608.8|31568.8|31602|31562|0
1722835050000|2024-08-05 05:17:30|31601.9|31561.9|31591.7|31551.7|31601.9|31561.9|31591.7|31551.7|0
1722835060000|2024-08-05 05:17:40|31591.8|31551.8|31588.4|31548.4|31591.8|31551.8|31588.3|31548.3|0
1722835070000|2024-08-05 05:17:50|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|31581.5|31541.5|0
1722835080000|2024-08-05 05:18:00|31581.7|31541.7|31581.7|31541.7|31581.7|31541.7|31574.8|31534.8|0
1722835090000|2024-08-05 05:18:10|31581.6|31541.6|31581.7|31541.7|31581.7|31541.7|31581.5|31541.5|0
1722835100000|2024-08-05 05:18:20|31581.6|31541.6|31581.7|31541.7|31581.8|31541.8|31581.5|31541.5|0
1722835110000|2024-08-05 05:18:30|31575|31535|31575|31535|31575|31535|31568.2|31528.2|0
1722835120000|2024-08-05 05:18:40|31574.9|31534.9|31575.1|31535.1|31575.1|31535.1|31568.3|31528.3|0
1722835130000|2024-08-05 05:18:50|31581.8|31541.8|31575.1|31535.1|31581.8|31541.8|31575|31535|0
1722835140000|2024-08-05 05:19:00|31581.8|31541.8|31568.4|31528.4|31581.8|31541.8|31565|31525|0
1722835150000|2024-08-05 05:19:10|31568.3|31528.3|31561.7|31521.7|31568.3|31528.3|31561.5|31521.5|0
1722835160000|2024-08-05 05:19:20|31561.6|31521.6|31561.5|31521.5|31561.6|31521.6|31561.4|31521.4|0
1722835170000|2024-08-05 05:19:30|31561.4|31521.4|31561.6|31521.6|31561.6|31521.6|31554.8|31514.8|0
1722835180000|2024-08-05 05:19:40|31558.2|31518.2|31558.2|31518.2|31558.3|31518.3|31554.8|31514.8|0
1722835190000|2024-08-05 05:19:50|31534.8|31494.8|31551.5|31511.5|31554.9|31514.9|31534.8|31494.8|0
1722835200000|2024-08-05 05:20:00|31551.4|31511.4|31548.1|31508.1|31551.5|31511.5|31548.1|31508.1|0
1722835210000|2024-08-05 05:20:10|31548|31508|31551.5|31511.5|31551.5|31511.5|31548|31508|0
1722835220000|2024-08-05 05:20:20|31554.8|31514.8|31554.9|31514.9|31558.2|31518.2|31554.8|31514.8|0
1722835230000|2024-08-05 05:20:30|31554.8|31514.8|31554.8|31514.8|31554.9|31514.9|31554.8|31514.8|0
1722835240000|2024-08-05 05:20:40|31551.5|31511.5|31548.2|31508.2|31554.9|31514.9|31548.2|31508.2|0
1722835250000|2024-08-05 05:20:50|31548.1|31508.1|31548.2|31508.2|31548.3|31508.3|31541.4|31501.4|0
1722835260000|2024-08-05 05:21:00|31548.3|31508.3|31548.4|31508.4|31548.4|31508.4|31548.3|31508.3|0
1722835270000|2024-08-05 05:21:10|31548.3|31508.3|31541.6|31501.6|31548.4|31508.4|31541.6|31501.6|0
1722835280000|2024-08-05 05:21:20|31541.7|31501.7|31535|31495|31541.7|31501.7|31534.9|31494.9|0
1722835290000|2024-08-05 05:21:30|31541.7|31501.7|31541.7|31501.7|31541.7|31501.7|31541.7|31501.7|0
1722835300000|2024-08-05 05:21:40|31541.8|31501.8|31541.7|31501.7|31541.8|31501.8|31541.7|31501.7|0
1722835310000|2024-08-05 05:21:50|31541.6|31501.6|31541.4|31501.4|31541.6|31501.6|31534.9|31494.9|0
1722835320000|2024-08-05 05:22:00|31541.5|31501.5|31541.4|31501.4|31541.5|31501.5|31541.4|31501.4|0
1722835330000|2024-08-05 05:22:10|31541.5|31501.5|31541.4|31501.4|31541.5|31501.5|31541.4|31501.4|0
1722835340000|2024-08-05 05:22:20|31541.3|31501.3|31541.3|31501.3|31541.4|31501.4|31541.3|31501.3|0
1722835350000|2024-08-05 05:22:30|31541.4|31501.4|31527.6|31487.6|31541.4|31501.4|31527.5|31487.5|0
1722835360000|2024-08-05 05:22:40|31527.5|31487.5|31527.5|31487.5|31527.6|31487.6|31527.5|31487.5|0
1722835370000|2024-08-05 05:22:50|31534.2|31494.2|31527.5|31487.5|31534.2|31494.2|31524.2|31484.2|0
1722835380000|2024-08-05 05:23:00|31527.6|31487.6|31527.7|31487.7|31531.1|31491.1|31527.6|31487.6|0
1722835390000|2024-08-05 05:23:10|31527.6|31487.6|31534.3|31494.3|31534.3|31494.3|31520.9|31480.9|0
1722835400000|2024-08-05 05:23:20|31534.2|31494.2|31540.9|31500.9|31540.9|31500.9|31527.3|31487.3|0
1722835410000|2024-08-05 05:23:30|31540.8|31500.8|31541|31501|31541|31501|31537.5|31497.5|0
1722835420000|2024-08-05 05:23:40|31541.1|31501.1|31541.1|31501.1|31547.8|31507.8|31541|31501|0
1722835430000|2024-08-05 05:23:50|31541.2|31501.2|31534.7|31494.7|31541.2|31501.2|31534.4|31494.4|0
1722835440000|2024-08-05 05:24:00|31534.6|31494.6|31534.5|31494.5|31534.6|31494.6|31534.4|31494.4|0
1722835450000|2024-08-05 05:24:10|31534.4|31494.4|31534.3|31494.3|31534.4|31494.4|31531|31491|0
1722835460000|2024-08-05 05:24:20|31534.2|31494.2|31534.2|31494.2|31534.2|31494.2|31530.7|31490.7|0
1722835470000|2024-08-05 05:24:30|31534.1|31494.1|31527.4|31487.4|31534.2|31494.2|31527.4|31487.4|0
1722835480000|2024-08-05 05:24:40|31534.1|31494.1|31527.4|31487.4|31534.1|31494.1|31527.3|31487.3|0
1722835490000|2024-08-05 05:24:50|31527.3|31487.3|31530.7|31490.7|31534.2|31494.2|31527.3|31487.3|0
1722835500000|2024-08-05 05:25:00|31527.4|31487.4|31527.3|31487.3|31527.4|31487.4|31527.3|31487.3|0
1722835510000|2024-08-05 05:25:10|31527.4|31487.4|31527.3|31487.3|31527.4|31487.4|31520.6|31480.6|0
1722835520000|2024-08-05 05:25:20|31527.2|31487.2|31524.1|31484.1|31527.4|31487.4|31524|31484|0
1722835530000|2024-08-05 05:25:30|31524|31484|31507.1|31467.1|31524.1|31484.1|31507.1|31467.1|0
1722835540000|2024-08-05 05:25:40|31507.2|31467.2|31500.5|31460.5|31507.2|31467.2|31500.5|31460.5|0
1722835550000|2024-08-05 05:25:50|31493.8|31453.8|31501.6|31461.6|31501.7|31461.7|31493.7|31453.7|0
1722835560000|2024-08-05 05:26:00|31501.7|31461.7|31508.5|31468.5|31508.6|31468.6|31501.6|31461.6|0
1722835570000|2024-08-05 05:26:10|31508.4|31468.4|31506.7|31466.7|31508.4|31468.4|31501.7|31461.7|0
1722835580000|2024-08-05 05:26:20|31506.6|31466.6|31506.7|31466.7|31506.7|31466.7|31506.6|31466.6|0
1722835590000|2024-08-05 05:26:30|31506.8|31466.8|31506.8|31466.8|31506.8|31466.8|31506.7|31466.7|0
1722835600000|2024-08-05 05:26:40|31506.7|31466.7|31506.6|31466.6|31506.8|31466.8|31503.3|31463.3|0
1722835610000|2024-08-05 05:26:50|31503.3|31463.3|31499.9|31459.9|31503.3|31463.3|31499.8|31459.8|0
1722835620000|2024-08-05 05:27:00|31499.8|31459.8|31499.9|31459.9|31499.9|31459.9|31499.8|31459.8|0
1722835630000|2024-08-05 05:27:10|31499.8|31459.8|31506.5|31466.5|31506.5|31466.5|31499.8|31459.8|0
1722835640000|2024-08-05 05:27:20|31506.6|31466.6|31506.5|31466.5|31506.6|31466.6|31506.5|31466.5|0
1722835650000|2024-08-05 05:27:30|31499.8|31459.8|31493.2|31453.2|31499.9|31459.9|31493.2|31453.2|0
1722835670000|2024-08-05 05:27:50|31493.3|31453.3|31493.4|31453.4|31493.4|31453.4|31493.2|31453.2|0
1722835680000|2024-08-05 05:28:00|31493.3|31453.3|31500.1|31460.1|31500.2|31460.2|31493.3|31453.3|0
1722835690000|2024-08-05 05:28:10|31500|31460|31500|31460|31500|31460|31500|31460|0
1722835700000|2024-08-05 05:28:20|31500.1|31460.1|31500.1|31460.1|31506.8|31466.8|31500|31460|0
1722835710000|2024-08-05 05:28:30|31500|31460|31505.5|31465.5|31505.5|31465.5|31498.3|31458.3|0
1722835720000|2024-08-05 05:28:40|31505.4|31465.4|31512.2|31472.2|31512.2|31472.2|31505.4|31465.4|0
1722835730000|2024-08-05 05:28:50|31512.1|31472.1|31512.1|31472.1|31512.2|31472.2|31508.7|31468.7|0
1722835740000|2024-08-05 05:29:00|31512.2|31472.2|31498.7|31458.7|31512.4|31472.4|31498.7|31458.7|0
1722835750000|2024-08-05 05:29:10|31505.4|31465.4|31505.5|31465.5|31512.1|31472.1|31505.4|31465.4|0
1722835760000|2024-08-05 05:29:20|31505.6|31465.6|31512|31472|31512.4|31472.4|31505.5|31465.5|0
1722835770000|2024-08-05 05:29:30|31511.9|31471.9|31505|31465|31512|31472|31505|31465|0
1722835780000|2024-08-05 05:29:40|31504.9|31464.9|31504.8|31464.8|31511.6|31471.6|31504.8|31464.8|0
1722835790000|2024-08-05 05:29:50|31504.7|31464.7|31504.7|31464.7|31504.8|31464.8|31504.7|31464.7|0
1722835800000|2024-08-05 05:30:00|31498|31458|31504.5|31464.5|31504.5|31464.5|31497.9|31457.9|0
1722835810000|2024-08-05 05:30:10|31504.6|31464.6|31501|31461|31511.2|31471.2|31501|31461|0
1722835820000|2024-08-05 05:30:20|31497.6|31457.6|31490.5|31450.5|31497.6|31457.6|31490.5|31450.5|0
1722835830000|2024-08-05 05:30:30|31490.6|31450.6|31490.8|31450.8|31490.9|31450.9|31490.6|31450.6|0
1722835840000|2024-08-05 05:30:40|31490.9|31450.9|31490.7|31450.7|31490.9|31450.9|31490.7|31450.7|0
1722835850000|2024-08-05 05:30:50|31490.8|31450.8|31490.7|31450.7|31490.8|31450.8|31490.7|31450.7|0
1722835860000|2024-08-05 05:31:00|31490.6|31450.6|31470.4|31430.4|31490.6|31450.6|31467.1|31427.1|0
1722835870000|2024-08-05 05:31:10|31470.5|31430.5|31464|31424|31477.4|31437.4|31463.9|31423.9|0
1722835880000|2024-08-05 05:31:20|31463.9|31423.9|31463.8|31423.8|31464|31424|31457.2|31417.2|0
1722835890000|2024-08-05 05:31:30|31463.7|31423.7|31467.1|31427.1|31467.1|31427.1|31457.1|31417.1|0
1722835900000|2024-08-05 05:31:40|31470.5|31430.5|31470.7|31430.7|31490.8|31450.8|31470.4|31430.4|0
1722835910000|2024-08-05 05:31:50|31477.4|31437.4|31463.6|31423.6|31477.4|31437.4|31463.6|31423.6|0
1722835920000|2024-08-05 05:32:00|31463.7|31423.7|31456.5|31416.5|31463.8|31423.8|31456.4|31416.4|0
1722835930000|2024-08-05 05:32:10|31449.8|31409.8|31449.7|31409.7|31449.9|31409.9|31449.7|31409.7|0
1722835940000|2024-08-05 05:32:20|31449.8|31409.8|31442.9|31402.9|31449.8|31409.8|31429.5|31389.5|0
1722835950000|2024-08-05 05:32:30|31439.5|31399.5|31423|31383|31442.9|31402.9|31422.7|31382.7|0
1722835960000|2024-08-05 05:32:40|31422.9|31382.9|31416.1|31376.1|31423.1|31383.1|31416|31376|0
1722835970000|2024-08-05 05:32:50|31422.8|31382.8|31416.1|31376.1|31422.9|31382.9|31416.1|31376.1|0
1722835980000|2024-08-05 05:33:00|31416|31376|31409.2|31369.2|31416|31376|31409.2|31369.2|0
1722835990000|2024-08-05 05:33:10|31409.1|31369.1|31402|31362|31409.2|31369.2|31402|31362|0
1722836000000|2024-08-05 05:33:20|31402.1|31362.1|31394.8|31354.8|31408.9|31368.9|31394.7|31354.7|0
1722836010000|2024-08-05 05:33:30|31395|31355|31388.1|31348.1|31395.1|31355.1|31388|31348|0
1722836020000|2024-08-05 05:33:40|31394.8|31354.8|31394.3|31354.3|31408.1|31368.1|31394.3|31354.3|0
1722836030000|2024-08-05 05:33:50|31387.6|31347.6|31394|31354|31394.2|31354.2|31387.4|31347.4|0
1722836040000|2024-08-05 05:34:00|31394.3|31354.3|31374.7|31334.7|31394.7|31354.7|31374.6|31334.6|0
1722836050000|2024-08-05 05:34:10|31381.3|31341.3|31381.3|31341.3|31381.7|31341.7|31374.7|31334.7|0
1722836060000|2024-08-05 05:34:20|31381.2|31341.2|31400.9|31360.9|31400.9|31360.9|31374.1|31334.1|0
1722836070000|2024-08-05 05:34:30|31407.6|31367.6|31407.5|31367.5|31414.4|31374.4|31407.5|31367.5|0
1722836080000|2024-08-05 05:34:40|31407.6|31367.6|31407.5|31367.5|31407.6|31367.6|31400.8|31360.8|0
1722836090000|2024-08-05 05:34:50|31407.6|31367.6|31407.6|31367.6|31414.4|31374.4|31407.5|31367.5|0
1722836100000|2024-08-05 05:35:00|31414.3|31374.3|31397.3|31357.3|31414.3|31374.3|31393.9|31353.9|0
1722836110000|2024-08-05 05:35:10|31400.7|31360.7|31393.1|31353.1|31403.9|31363.9|31392.9|31352.9|0
1722836120000|2024-08-05 05:35:20|31393.2|31353.2|31386.5|31346.5|31396.6|31356.6|31379.6|31339.6|0
1722836130000|2024-08-05 05:35:30|31383.2|31343.2|31393.1|31353.1|31396.6|31356.6|31379.7|31339.7|0
1722836140000|2024-08-05 05:35:40|31393.2|31353.2|31406.6|31366.6|31406.6|31366.6|31393.2|31353.2|0
1722836150000|2024-08-05 05:35:50|31406.5|31366.5|31420|31380|31420.1|31380.1|31406.5|31366.5|0
1722836160000|2024-08-05 05:36:00|31420.1|31380.1|31413.5|31373.5|31420.3|31380.3|31413.2|31373.2|0
1722836170000|2024-08-05 05:36:10|31413.4|31373.4|31413.5|31373.5|31420.3|31380.3|31413.4|31373.4|0
1722836180000|2024-08-05 05:36:20|31413.4|31373.4|31413.5|31373.5|31413.5|31373.5|31410.1|31370.1|0
1722836190000|2024-08-05 05:36:30|31406.8|31366.8|31399.6|31359.6|31413.8|31373.8|31392.7|31352.7|0
1722836200000|2024-08-05 05:36:40|31399.5|31359.5|31392.4|31352.4|31399.6|31359.6|31392.2|31352.2|0
1722836210000|2024-08-05 05:36:50|31392.3|31352.3|31385.5|31345.5|31392.3|31352.3|31385.5|31345.5|0
1722836220000|2024-08-05 05:37:00|31385.6|31345.6|31385.5|31345.5|31392.4|31352.4|31382|31342|0
1722836230000|2024-08-05 05:37:10|31385.4|31345.4|31385.4|31345.4|31388.9|31348.9|31385.4|31345.4|0
1722836240000|2024-08-05 05:37:20|31385.5|31345.5|31385.5|31345.5|31392.6|31352.6|31378.7|31338.7|0
1722836250000|2024-08-05 05:37:30|31385.6|31345.6|31392.5|31352.5|31399.3|31359.3|31385.5|31345.5|0
1722836260000|2024-08-05 05:37:40|31392.4|31352.4|31379|31339|31392.5|31352.5|31378.8|31338.8|0
1722836270000|2024-08-05 05:37:50|31378.9|31338.9|31358.8|31318.8|31378.9|31338.9|31358.8|31318.8|0
1722836280000|2024-08-05 05:38:00|31359.1|31319.1|31359.1|31319.1|31365.7|31325.7|31358.9|31318.9|0
1722836290000|2024-08-05 05:38:10|31359.2|31319.2|31365.9|31325.9|31369.3|31329.3|31359.2|31319.2|0
1722836300000|2024-08-05 05:38:20|31365.8|31325.8|31365.9|31325.9|31365.9|31325.9|31365.6|31325.6|0
1722836310000|2024-08-05 05:38:30|31365.8|31325.8|31359.1|31319.1|31372.6|31332.6|31359|31319|0
1722836320000|2024-08-05 05:38:40|31359|31319|31358.4|31318.4|31359|31319|31358.3|31318.3|0
1722836330000|2024-08-05 05:38:50|31358.3|31318.3|31357.9|31317.9|31358.4|31318.4|31357.1|31317.1|0
1722836340000|2024-08-05 05:39:00|31358|31318|31357.4|31317.4|31358|31318|31357.2|31317.2|0
1722836350000|2024-08-05 05:39:10|31357.5|31317.5|31357.7|31317.7|31364.4|31324.4|31357.5|31317.5|0
1722836360000|2024-08-05 05:39:20|31357.8|31317.8|31357.9|31317.9|31364.5|31324.5|31357.7|31317.7|0
1722836370000|2024-08-05 05:39:30|31357.6|31317.6|31357.9|31317.9|31357.9|31317.9|31357.6|31317.6|0
1722836380000|2024-08-05 05:39:40|31357.8|31317.8|31357.6|31317.6|31364.6|31324.6|31357.6|31317.6|0
1722836390000|2024-08-05 05:39:50|31357.7|31317.7|31357.6|31317.6|31357.8|31317.8|31357.6|31317.6|0
1722836400000|2024-08-05 05:40:00|31357.7|31317.7|31357.5|31317.5|31357.7|31317.7|31357.5|31317.5|0
1722836410000|2024-08-05 05:40:10|31357.6|31317.6|31323.3|31283.3|31357.6|31317.6|31323.3|31283.3|0
1722836420000|2024-08-05 05:40:20|31323.4|31283.4|31323.1|31283.1|31333.4|31293.4|31319.6|31279.6|0
1722836430000|2024-08-05 05:40:30|31323.2|31283.2|31323.2|31283.2|31333.6|31293.6|31323.1|31283.1|0
1722836440000|2024-08-05 05:40:40|31323.3|31283.3|31337.2|31297.2|31344|31304|31323.2|31283.2|0
1722836450000|2024-08-05 05:40:50|31337.1|31297.1|31351|31311|31357.8|31317.8|31337.1|31297.1|0
1722836460000|2024-08-05 05:41:00|31351.1|31311.1|31357.5|31317.5|31364.6|31324.6|31350.9|31310.9|0
1722836470000|2024-08-05 05:41:10|31357.4|31317.4|31385.4|31345.4|31385.4|31345.4|31357.4|31317.4|0
1722836480000|2024-08-05 05:41:20|31385.2|31345.2|31402.3|31362.3|31402.4|31362.4|31381.7|31341.7|0
1722836490000|2024-08-05 05:41:30|31399|31359|31399.1|31359.1|31409.4|31369.4|31395.7|31355.7|0
1722836500000|2024-08-05 05:41:40|31399|31359|31419.3|31379.3|31419.4|31379.4|31399|31359|0
1722836510000|2024-08-05 05:41:50|31419.4|31379.4|31430|31390|31432.7|31392.7|31418.8|31378.8|0
1722836520000|2024-08-05 05:42:00|31433.3|31393.3|31437.1|31397.1|31440.5|31400.5|31426.5|31386.5|0
1722836530000|2024-08-05 05:42:10|31440.5|31400.5|31430.5|31390.5|31440.5|31400.5|31430.5|31390.5|0
1722836540000|2024-08-05 05:42:20|31427.1|31387.1|31446.8|31406.8|31453.8|31413.8|31426.9|31386.9|0
1722836550000|2024-08-05 05:42:30|31446.7|31406.7|31446|31406|31450|31410|31446|31406|0
1722836560000|2024-08-05 05:42:40|31446.1|31406.1|31432.7|31392.7|31446.3|31406.3|31425.8|31385.8|0
1722836570000|2024-08-05 05:42:50|31432.6|31392.6|31412.3|31372.3|31439.3|31399.3|31405.6|31365.6|0
1722836580000|2024-08-05 05:43:00|31412.4|31372.4|31429.4|31389.4|31433|31393|31409|31369|0
1722836590000|2024-08-05 05:43:10|31432.8|31392.8|31450|31410|31453.4|31413.4|31432.8|31392.8|0
1722836600000|2024-08-05 05:43:20|31449.9|31409.9|31446.9|31406.9|31453.7|31413.7|31443.3|31403.3|0
1722836610000|2024-08-05 05:43:30|31450.3|31410.3|31429.5|31389.5|31450.3|31410.3|31426.2|31386.2|0
1722836620000|2024-08-05 05:43:40|31429.6|31389.6|31443.5|31403.5|31450.2|31410.2|31429.5|31389.5|0
1722836630000|2024-08-05 05:43:50|31443.4|31403.4|31436.6|31396.6|31450.1|31410.1|31429.7|31389.7|0
1722836640000|2024-08-05 05:44:00|31436.7|31396.7|31444.3|31404.3|31444.4|31404.4|31419.8|31379.8|0
1722836650000|2024-08-05 05:44:10|31447.6|31407.6|31451.5|31411.5|31461.1|31421.1|31444.3|31404.3|0
1722836660000|2024-08-05 05:44:20|31451.6|31411.6|31458.2|31418.2|31465|31425|31451.3|31411.3|0
1722836670000|2024-08-05 05:44:30|31458|31418|31437.2|31397.2|31458|31418|31430.7|31390.7|0
1722836680000|2024-08-05 05:44:40|31430.5|31390.5|31413.6|31373.6|31437.2|31397.2|31410.2|31370.2|0
1722836690000|2024-08-05 05:44:50|31413.7|31373.7|31424.3|31384.3|31424.5|31384.5|31410.4|31370.4|0
1722836700000|2024-08-05 05:45:00|31424.4|31384.4|31417.6|31377.6|31424.5|31384.5|31417.4|31377.4|0
1722836710000|2024-08-05 05:45:10|31417.5|31377.5|31407.3|31367.3|31420.9|31380.9|31407.3|31367.3|0
1722836720000|2024-08-05 05:45:20|31410.6|31370.6|31396.6|31356.6|31410.6|31370.6|31396.6|31356.6|0
1722836730000|2024-08-05 05:45:30|31400|31360|31396.5|31356.5|31403.2|31363.2|31389.6|31349.6|0
1722836740000|2024-08-05 05:45:40|31396.4|31356.4|31399.8|31359.8|31403.3|31363.3|31389.4|31349.4|0
1722836750000|2024-08-05 05:45:50|31399.9|31359.9|31399.7|31359.7|31399.9|31359.9|31396.3|31356.3|0
1722836760000|2024-08-05 05:46:00|31396.3|31356.3|31430.6|31390.6|31430.6|31390.6|31396.3|31356.3|0
1722836770000|2024-08-05 05:46:10|31427.2|31387.2|31400.3|31360.3|31430.8|31390.8|31400.3|31360.3|0
1722836780000|2024-08-05 05:46:20|31397|31357|31383.6|31343.6|31397|31357|31383.6|31343.6|0
1722836790000|2024-08-05 05:46:30|31390.3|31350.3|31383.7|31343.7|31390.5|31350.5|31383.5|31343.5|0
1722836800000|2024-08-05 05:46:40|31387.1|31347.1|31376.6|31336.6|31387.1|31347.1|31376.6|31336.6|0
1722836810000|2024-08-05 05:46:50|31376.7|31336.7|31363.1|31323.1|31376.7|31336.7|31363|31323|0
1722836820000|2024-08-05 05:47:00|31366.5|31326.5|31356|31316|31366.5|31326.5|31356|31316|0
1722836830000|2024-08-05 05:47:10|31349.3|31309.3|31342.2|31302.2|31349.3|31309.3|31328.8|31288.8|0
1722836840000|2024-08-05 05:47:20|31342.3|31302.3|31335.4|31295.4|31345.8|31305.8|31335.3|31295.3|0
1722836850000|2024-08-05 05:47:30|31335.5|31295.5|31335.6|31295.6|31339|31299|31335.5|31295.5|0
1722836860000|2024-08-05 05:47:40|31335.5|31295.5|31335.4|31295.4|31338.9|31298.9|31335.3|31295.3|0
1722836870000|2024-08-05 05:47:50|31335.5|31295.5|31321.8|31281.8|31338.9|31298.9|31321.6|31281.6|0
1722836880000|2024-08-05 05:48:00|31325.2|31285.2|31315|31275|31325.4|31285.4|31315|31275|0
1722836890000|2024-08-05 05:48:10|31315.1|31275.1|31305|31265|31315.1|31275.1|31305|31265|0
1722836900000|2024-08-05 05:48:20|31304.5|31264.5|31282.7|31242.7|31311.1|31271.1|31282.7|31242.7|0
1722836910000|2024-08-05 05:48:30|31279.3|31239.3|31279.4|31239.4|31279.6|31239.6|31262.7|31222.7|0
1722836920000|2024-08-05 05:48:40|31279.5|31239.5|31289.5|31249.5|31289.5|31249.5|31279.4|31239.4|0
1722836930000|2024-08-05 05:48:50|31289.4|31249.4|31272.2|31232.2|31289.4|31249.4|31272.2|31232.2|0
1722836940000|2024-08-05 05:49:00|31268.8|31228.8|31265|31225|31272.3|31232.3|31254.9|31214.9|0
1722836950000|2024-08-05 05:49:10|31265.1|31225.1|31257.8|31217.8|31265.2|31225.2|31254.3|31214.3|0
1722836960000|2024-08-05 05:49:20|31258|31218|31251|31211|31271.4|31231.4|31251|31211|0
1722836970000|2024-08-05 05:49:30|31250.9|31210.9|31250.8|31210.8|31250.9|31210.9|31243.9|31203.9|0
1722836980000|2024-08-05 05:49:40|31250.7|31210.7|31230.3|31190.3|31250.8|31210.8|31227|31187|0
1722836990000|2024-08-05 05:49:50|31223.6|31183.6|31230.5|31190.5|31233.6|31193.6|31220.1|31180.1|0
1722837000000|2024-08-05 05:50:00|31230.6|31190.6|31244.5|31204.5|31247.6|31207.6|31230.6|31190.6|0
1722837010000|2024-08-05 05:50:10|31244.6|31204.6|31237.9|31197.9|31244.8|31204.8|31231.1|31191.1|0
1722837020000|2024-08-05 05:50:20|31237.8|31197.8|31257.3|31217.3|31257.4|31217.4|31224|31184|0
1722837030000|2024-08-05 05:50:30|31277.4|31237.4|31270.2|31230.2|31277.4|31237.4|31267|31227|0
1722837040000|2024-08-05 05:50:40|31270.3|31230.3|31274.2|31234.2|31277.5|31237.5|31260.3|31220.3|0
1722837050000|2024-08-05 05:50:50|31274.1|31234.1|31277.2|31237.2|31277.5|31237.5|31267.2|31227.2|0
1722837060000|2024-08-05 05:51:00|31277.3|31237.3|31270.5|31230.5|31284.1|31244.1|31270.4|31230.4|0
1722837070000|2024-08-05 05:51:10|31270.4|31230.4|31270.5|31230.5|31277.4|31237.4|31267|31227|0
1722837080000|2024-08-05 05:51:20|31270.6|31230.6|31260.2|31220.2|31270.7|31230.7|31256.8|31216.8|0
1722837090000|2024-08-05 05:51:30|31260.1|31220.1|31259.9|31219.9|31263.5|31223.5|31259.9|31219.9|0
1722837100000|2024-08-05 05:51:40|31260|31220|31262.3|31222.3|31269.2|31229.2|31245.6|31205.6|0
1722837110000|2024-08-05 05:51:50|31262.4|31222.4|31262.3|31222.3|31269.2|31229.2|31262.2|31222.2|0
1722837120000|2024-08-05 05:52:00|31262.4|31222.4|31269.7|31229.7|31269.7|31229.7|31262.3|31222.3|0
1722837130000|2024-08-05 05:52:10|31269.8|31229.8|31283.5|31243.5|31283.7|31243.7|31269.8|31229.8|0
1722837140000|2024-08-05 05:52:20|31280.1|31240.1|31269.6|31229.6|31280.1|31240.1|31269.4|31229.4|0
1722837150000|2024-08-05 05:52:30|31269.5|31229.5|31269.2|31229.2|31276.3|31236.3|31262.4|31222.4|0
1722837160000|2024-08-05 05:52:40|31269.3|31229.3|31245.2|31205.2|31269.3|31229.3|31242.1|31202.1|0
1722837170000|2024-08-05 05:52:50|31241.9|31201.9|31201.3|31161.3|31241.9|31201.9|31201.3|31161.3|0
1722837180000|2024-08-05 05:53:00|31201.2|31161.2|31226.7|31186.7|31227.9|31187.9|31201.1|31161.1|0
1722837190000|2024-08-05 05:53:10|31226.6|31186.6|31219.8|31179.8|31227|31187|31219.8|31179.8|0
1722837200000|2024-08-05 05:53:20|31209.8|31169.8|31228.2|31188.2|31228.3|31188.3|31209.8|31169.8|0
1722837210000|2024-08-05 05:53:30|31228.3|31188.3|31259.2|31219.2|31259.2|31219.2|31221.7|31181.7|0
1722837220000|2024-08-05 05:53:40|31255.8|31215.8|31234.8|31194.8|31255.8|31215.8|31234.8|31194.8|0
1722837230000|2024-08-05 05:53:50|31234.7|31194.7|31248.6|31208.6|31248.7|31208.7|31231.1|31191.1|0
1722837240000|2024-08-05 05:54:00|31248.5|31208.5|31221.5|31181.5|31248.8|31208.8|31221.5|31181.5|0
1722837250000|2024-08-05 05:54:10|31221.2|31181.2|31207.3|31167.3|31221.3|31181.3|31207.3|31167.3|0
1722837260000|2024-08-05 05:54:20|31207.4|31167.4|31214.4|31174.4|31214.5|31174.5|31207.4|31167.4|0
1722837270000|2024-08-05 05:54:30|31211|31171|31167.1|31127.1|31211|31171|31166.8|31126.8|0
1722837280000|2024-08-05 05:54:40|31163.8|31123.8|31173.9|31133.9|31180.6|31140.6|31160.2|31120.2|0
1722837290000|2024-08-05 05:54:50|31177.2|31137.2|31207.2|31167.2|31213.7|31173.7|31167.3|31127.3|0
1722837300000|2024-08-05 05:55:00|31207|31167|31226.1|31186.1|31226.6|31186.6|31199.7|31159.7|0
1722837310000|2024-08-05 05:55:10|31232.8|31192.8|31185.5|31145.5|31232.8|31192.8|31182.1|31142.1|0
1722837320000|2024-08-05 05:55:20|31178.8|31138.8|31179.2|31139.2|31179.3|31139.3|31178.7|31138.7|0
1722837330000|2024-08-05 05:55:30|31179.4|31139.4|31210.7|31170.7|31214.4|31174.4|31179.3|31139.3|0
1722837340000|2024-08-05 05:55:40|31207.3|31167.3|31228.5|31188.5|31228.5|31188.5|31204|31164|0
1722837350000|2024-08-05 05:55:50|31229.1|31189.1|31221.7|31181.7|31235.8|31195.8|31221.7|31181.7|0
1722837360000|2024-08-05 05:56:00|31221.6|31181.6|31224.8|31184.8|31224.8|31184.8|31214.7|31174.7|0
1722837370000|2024-08-05 05:56:10|31225|31185|31218.2|31178.2|31225|31185|31214.8|31174.8|0
1722837380000|2024-08-05 05:56:20|31221.5|31181.5|31203.6|31163.6|31221.5|31181.5|31196.3|31156.3|0
1722837390000|2024-08-05 05:56:30|31203.5|31163.5|31234.6|31194.6|31234.6|31194.6|31203.5|31163.5|0
1722837400000|2024-08-05 05:56:40|31234|31194|31203.5|31163.5|31234|31194|31203.4|31163.4|0
1722837410000|2024-08-05 05:56:50|31203.6|31163.6|31213.8|31173.8|31213.9|31173.9|31203.6|31163.6|0
1722837420000|2024-08-05 05:57:00|31207.1|31167.1|31228.2|31188.2|31228.3|31188.3|31207.1|31167.1|0
1722837430000|2024-08-05 05:57:10|31227.9|31187.9|31210.5|31170.5|31228|31188|31210.5|31170.5|0
1722837440000|2024-08-05 05:57:20|31213.8|31173.8|31214.2|31174.2|31220.6|31180.6|31213.8|31173.8|0
1722837450000|2024-08-05 05:57:30|31214|31174|31214.3|31174.3|31224.5|31184.5|31214|31174|0
1722837460000|2024-08-05 05:57:40|31217.6|31177.6|31221|31181|31227.7|31187.7|31217.6|31177.6|0
1722837470000|2024-08-05 05:57:50|31224.3|31184.3|31231|31191|31237.9|31197.9|31224.2|31184.2|0
1722837480000|2024-08-05 05:58:00|31234.3|31194.3|31268.2|31228.2|31274.8|31234.8|31234.3|31194.3|0
1722837490000|2024-08-05 05:58:10|31268.3|31228.3|31268.7|31228.7|31275.5|31235.5|31258.5|31218.5|0
1722837500000|2024-08-05 05:58:20|31268.8|31228.8|31248.8|31208.8|31269.1|31229.1|31248.4|31208.4|0
1722837510000|2024-08-05 05:58:30|31248.9|31208.9|31248.7|31208.7|31252.2|31212.2|31241.9|31201.9|0
1722837520000|2024-08-05 05:58:40|31248.6|31208.6|31259.4|31219.4|31266.4|31226.4|31248.6|31208.6|0
1722837530000|2024-08-05 05:58:50|31262.7|31222.7|31255.7|31215.7|31266.5|31226.5|31255.7|31215.7|0
1722837540000|2024-08-05 05:59:00|31256|31216|31262.8|31222.8|31262.9|31222.9|31256|31216|0
1722837550000|2024-08-05 05:59:10|31262.7|31222.7|31242|31202|31262.7|31222.7|31241.6|31201.6|0
1722837560000|2024-08-05 05:59:20|31241.7|31201.7|31228.2|31188.2|31241.7|31201.7|31224.6|31184.6|0
1722837570000|2024-08-05 05:59:30|31231.5|31191.5|31235.4|31195.4|31235.4|31195.4|31228.2|31188.2|0
1722837580000|2024-08-05 05:59:40|31222.1|31182.1|31214.8|31174.8|31222.4|31182.4|31214.5|31174.5|0
1722837590000|2024-08-05 05:59:50|31214.6|31174.6|31214.8|31174.8|31215.1|31175.1|31208|31168|0
1722837660000|2024-08-05 06:01:00|31234.9|31219.9|31234.9|31219.9|31234.9|31219.9|31234.9|31219.9|0
1722837770000|2024-08-05 06:02:50|31274.9|31259.9|31192.4|31177.4|31277.4|31262.4|31192.4|31177.4|9
1722837780000|2024-08-05 06:03:00|31132.4|31117.4|31122.4|31107.4|31132.4|31117.4|31122.4|31107.4|15
1722837790000|2024-08-05 06:03:10|31119.9|31104.9|30912.4|30897.4|31119.9|31104.9|30874.9|30859.9|50
1722837800000|2024-08-05 06:03:20|30917.4|30902.4|31037.4|31022.4|31037.4|31022.4|30917.4|30902.4|8
1722837810000|2024-08-05 06:03:30|31034.9|31019.9|31057.4|31042.4|31057.4|31042.4|31019.9|31004.9|12
1722837820000|2024-08-05 06:03:40|31017.4|31002.4|31009.9|30994.9|31017.4|31002.4|30984.9|30969.9|12
1722837830000|2024-08-05 06:03:50|31029.9|31014.9|31007.4|30992.4|31029.9|31014.9|30949.9|30934.9|5
1722837840000|2024-08-05 06:04:00|30984.9|30969.9|30899.9|30884.9|30984.9|30969.9|30899.9|30884.9|12
1722837850000|2024-08-05 06:04:10|30887.4|30872.4|30872.4|30857.4|30887.4|30872.4|30847.4|30832.4|6
1722837860000|2024-08-05 06:04:20|30899.9|30884.9|30882.4|30867.4|30904.9|30889.9|30882.4|30867.4|14
1722837870000|2024-08-05 06:04:30|30869.9|30854.9|30869.9|30854.9|30869.9|30854.9|30857.4|30842.4|1
1722837880000|2024-08-05 06:04:40|30874.9|30859.9|30912.4|30897.4|30927.4|30912.4|30874.9|30859.9|5
1722837890000|2024-08-05 06:04:50|30909.9|30894.9|30924.9|30909.9|30929.9|30914.9|30909.9|30894.9|8
1722837900000|2024-08-05 06:05:00|30929.9|30914.9|30927.4|30912.4|30929.9|30914.9|30927.4|30912.4|1
1722837910000|2024-08-05 06:05:10|30919.9|30904.9|30939.9|30924.9|30944.9|30929.9|30919.9|30904.9|4
1722837920000|2024-08-05 06:05:20|30942.4|30927.4|30972.4|30957.4|30972.4|30957.4|30942.4|30927.4|3
1722837930000|2024-08-05 06:05:30|30997.4|30982.4|30982.4|30967.4|30997.4|30982.4|30982.4|30967.4|1
1722837940000|2024-08-05 06:05:40|30997.4|30982.4|30994.9|30979.9|30997.4|30982.4|30994.9|30979.9|0
1722837950000|2024-08-05 06:05:50|30992.4|30977.4|30984.9|30969.9|30992.4|30977.4|30984.9|30969.9|3
1722837960000|2024-08-05 06:06:00|30987.4|30972.4|31014.9|30999.9|31014.9|30999.9|30984.9|30969.9|1
1722837970000|2024-08-05 06:06:10|31017.4|31002.4|31019.9|31004.9|31022.4|31007.4|31017.4|31002.4|0
1722837980000|2024-08-05 06:06:20|||||||||2
1722837990000|2024-08-05 06:06:30|31022.4|31007.4|31017.4|31002.4|31024.9|31009.9|31017.4|31002.4|4
1722838000000|2024-08-05 06:06:40|31022.4|31007.4|31022.4|31007.4|31022.4|31007.4|31019.9|31004.9|4
1722838010000|2024-08-05 06:06:50|31024.9|31009.9|31029.9|31014.9|31029.9|31014.9|31024.9|31009.9|3
1722838020000|2024-08-05 06:07:00|||||||||2
1722838030000|2024-08-05 06:07:10|31024.9|31009.9|31029.9|31014.9|31029.9|31014.9|31024.9|31009.9|5
1722838040000|2024-08-05 06:07:20|31022.4|31007.4|31029.9|31014.9|31029.9|31014.9|31022.4|31007.4|8
1722838050000|2024-08-05 06:07:30|31032.4|31017.4|31072.4|31057.4|31072.4|31057.4|31022.4|31007.4|26
1722838060000|2024-08-05 06:07:40|31069.9|31054.9|31079.9|31064.9|31079.9|31064.9|31052.4|31037.4|12
1722838070000|2024-08-05 06:07:50|31077.4|31062.4|31062.4|31047.4|31084.9|31069.9|31059.9|31044.9|32
1722838080000|2024-08-05 06:08:00|31069.9|31054.9|31039.9|31024.9|31099.9|31084.9|31039.9|31024.9|29
1722838090000|2024-08-05 06:08:10|31037.4|31022.4|31037.4|31022.4|31044.9|31029.9|31029.9|31014.9|4
1722838100000|2024-08-05 06:08:20|31034.9|31019.9|31089.9|31074.9|31092.4|31077.4|31029.9|31014.9|8
1722838110000|2024-08-05 06:08:30|31094.9|31079.9|31119.9|31104.9|31134.9|31119.9|31094.9|31079.9|16
1722838120000|2024-08-05 06:08:40|31122.4|31107.4|31119.9|31104.9|31149.9|31134.9|31119.9|31104.9|22
1722838130000|2024-08-05 06:08:50|31117.4|31102.4|31109.9|31094.9|31117.4|31102.4|31054.9|31039.9|10
1722838140000|2024-08-05 06:09:00|31112.4|31097.4|31124.9|31109.9|31124.9|31109.9|31089.9|31074.9|25
1722838150000|2024-08-05 06:09:10|31122.4|31107.4|31104.9|31089.9|31124.9|31109.9|31104.9|31089.9|2
1722838160000|2024-08-05 06:09:20|31102.4|31087.4|31114.9|31099.9|31114.9|31099.9|31102.4|31087.4|2
1722838170000|2024-08-05 06:09:30|31117.4|31102.4|31114.9|31099.9|31124.9|31109.9|31114.9|31099.9|15
1722838180000|2024-08-05 06:09:40|31117.4|31102.4|31124.9|31109.9|31124.9|31109.9|31117.4|31102.4|4
1722838190000|2024-08-05 06:09:50|31132.4|31117.4|31134.9|31119.9|31152.4|31137.4|31132.4|31117.4|2
1722838200000|2024-08-05 06:10:00|31137.4|31122.4|31074.9|31059.9|31142.4|31127.4|31059.9|31044.9|30
1722838210000|2024-08-05 06:10:10|31072.4|31057.4|31084.9|31069.9|31084.9|31069.9|31072.4|31057.4|3
1722838220000|2024-08-05 06:10:20|31082.4|31067.4|31079.9|31064.9|31097.4|31082.4|31079.9|31064.9|4
1722838230000|2024-08-05 06:10:30|31082.4|31067.4|31082.4|31067.4|31082.4|31067.4|31082.4|31067.4|0
1722838240000|2024-08-05 06:10:40|31084.9|31069.9|31084.9|31069.9|31084.9|31069.9|31082.4|31067.4|1
1722838250000|2024-08-05 06:10:50|31087.4|31072.4|31092.4|31077.4|31092.4|31077.4|31087.4|31072.4|1
1722838260000|2024-08-05 06:11:00|31087.4|31072.4|31092.4|31077.4|31092.4|31077.4|31087.4|31072.4|4
1722838270000|2024-08-05 06:11:10|31089.9|31074.9|31089.9|31074.9|31089.9|31074.9|31089.9|31074.9|0
1722838280000|2024-08-05 06:11:20|31092.4|31077.4|31092.4|31077.4|31092.4|31077.4|31092.4|31077.4|2
1722838290000|2024-08-05 06:11:30|31094.9|31079.9|31097.4|31082.4|31097.4|31082.4|31094.9|31079.9|0
1722838310000|2024-08-05 06:11:50|31094.9|31079.9|31097.4|31082.4|31097.4|31082.4|31094.9|31079.9|1
1722838320000|2024-08-05 06:12:00|31094.9|31079.9|31092.4|31077.4|31094.9|31079.9|31092.4|31077.4|0
1722838330000|2024-08-05 06:12:10|||||||||3
1722838340000|2024-08-05 06:12:20|31089.9|31074.9|31069.9|31054.9|31089.9|31074.9|31069.9|31054.9|7
1722838350000|2024-08-05 06:12:30|31064.9|31049.9|31039.9|31024.9|31064.9|31049.9|31039.9|31024.9|2
1722838360000|2024-08-05 06:12:40|31037.4|31022.4|31042.4|31027.4|31042.4|31027.4|31037.4|31022.4|1
1722838370000|2024-08-05 06:12:50|31044.9|31029.9|31044.9|31029.9|31044.9|31029.9|31044.9|31029.9|0
1722838380000|2024-08-05 06:13:00|31042.4|31027.4|31042.4|31027.4|31042.4|31027.4|31042.4|31027.4|0
1722838390000|2024-08-05 06:13:10|31039.9|31024.9|31014.9|30999.9|31039.9|31024.9|31012.4|30997.4|2
1722838400000|2024-08-05 06:13:20|31012.4|30997.4|31019.9|31004.9|31019.9|31004.9|31012.4|30997.4|0
1722838420000|2024-08-05 06:13:40|||||||||2
1722838430000|2024-08-05 06:13:50|31017.4|31002.4|31017.4|31002.4|31017.4|31002.4|31017.4|31002.4|0
1722838440000|2024-08-05 06:14:00|31014.9|30999.9|31009.9|30994.9|31014.9|30999.9|31009.9|30994.9|1
1722838450000|2024-08-05 06:14:10|||||||||3
1722838490000|2024-08-05 06:14:50|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|0
1722838510000|2024-08-05 06:15:10|31012.4|30997.4|31012.4|30997.4|31012.4|30997.4|31012.4|30997.4|4
1722838530000|2024-08-05 06:15:30|||||||||2
1722838540000|2024-08-05 06:15:40|||||||||1
1722838550000|2024-08-05 06:15:50|31009.9|30994.9|31014.9|30999.9|31019.9|31004.9|31007.4|30992.4|11
1722838560000|2024-08-05 06:16:00|31012.4|30997.4|31009.9|30994.9|31012.4|30997.4|31009.9|30994.9|0
1722838570000|2024-08-05 06:16:10|31007.4|30992.4|30999.9|30984.9|31007.4|30992.4|30999.9|30984.9|3
1722838580000|2024-08-05 06:16:20|31002.4|30987.4|30999.9|30984.9|31002.4|30987.4|30999.9|30984.9|0
1722838590000|2024-08-05 06:16:30|30997.4|30982.4|30992.4|30977.4|30997.4|30982.4|30992.4|30977.4|0
1722838600000|2024-08-05 06:16:40|30989.9|30974.9|30989.9|30974.9|30989.9|30974.9|30989.9|30974.9|1
1722838610000|2024-08-05 06:16:50|30987.4|30972.4|30987.4|30972.4|30987.4|30972.4|30987.4|30972.4|0
1722838620000|2024-08-05 06:17:00|30994.9|30979.9|30987.4|30972.4|30994.9|30979.9|30987.4|30972.4|9
1722838630000|2024-08-05 06:17:10|30994.9|30979.9|31007.4|30992.4|31007.4|30992.4|30994.9|30979.9|3
1722838640000|2024-08-05 06:17:20|31009.9|30994.9|31007.4|30992.4|31009.9|30994.9|31007.4|30992.4|1
1722838650000|2024-08-05 06:17:30|31014.9|30999.9|31014.9|30999.9|31014.9|30999.9|31014.9|30999.9|0
1722838660000|2024-08-05 06:17:40|31017.4|31002.4|31027.4|31012.4|31027.4|31012.4|31017.4|31002.4|1
1722838670000|2024-08-05 06:17:50|31029.9|31014.9|31017.4|31002.4|31029.9|31014.9|31017.4|31002.4|6
1722838680000|2024-08-05 06:18:00|31034.9|31019.9|31034.9|31019.9|31034.9|31019.9|31034.9|31019.9|8
1722838690000|2024-08-05 06:18:10|31039.9|31024.9|31039.9|31024.9|31039.9|31024.9|31039.9|31024.9|0
1722838700000|2024-08-05 06:18:20|31037.4|31022.4|31037.4|31022.4|31037.4|31022.4|31037.4|31022.4|0
1722838710000|2024-08-05 06:18:30|31047.4|31032.4|31032.4|31017.4|31047.4|31032.4|31032.4|31017.4|12
1722838720000|2024-08-05 06:18:40|31017.4|31002.4|31004.9|30989.9|31017.4|31002.4|31004.9|30989.9|9
1722838750000|2024-08-05 06:19:10|31002.4|30987.4|31004.9|30989.9|31004.9|30989.9|31002.4|30987.4|0
1722838770000|2024-08-05 06:19:30|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|0
1722838780000|2024-08-05 06:19:40|31009.9|30994.9|31009.9|30994.9|31009.9|30994.9|31009.9|30994.9|2
1722838790000|2024-08-05 06:19:50|31024.9|31009.9|31029.9|31014.9|31029.9|31014.9|31024.9|31009.9|6
1722838800000|2024-08-05 06:20:00|31027.4|31012.4|31032.4|31017.4|31037.4|31022.4|31027.4|31012.4|3
1722838810000|2024-08-05 06:20:10|31034.9|31019.9|31042.4|31027.4|31042.4|31027.4|31034.9|31019.9|1
1722838820000|2024-08-05 06:20:20|31032.4|31017.4|31039.9|31024.9|31039.9|31024.9|31032.4|31017.4|1
1722838830000|2024-08-05 06:20:30|31029.9|31014.9|31034.9|31019.9|31034.9|31019.9|31029.9|31014.9|5
1722838840000|2024-08-05 06:20:40|31022.4|31007.4|31044.9|31029.9|31044.9|31029.9|31022.4|31007.4|9
1722838850000|2024-08-05 06:20:50|31047.4|31032.4|31052.4|31037.4|31052.4|31037.4|31047.4|31032.4|11
1722838860000|2024-08-05 06:21:00|31049.9|31034.9|31047.4|31032.4|31049.9|31034.9|31044.9|31029.9|8
1722838870000|2024-08-05 06:21:10|31044.9|31029.9|31042.4|31027.4|31044.9|31029.9|31039.9|31024.9|7
1722838880000|2024-08-05 06:21:20|31044.9|31029.9|31049.9|31034.9|31049.9|31034.9|31044.9|31029.9|19
1722838890000|2024-08-05 06:21:30|31047.4|31032.4|31044.9|31029.9|31047.4|31032.4|31044.9|31029.9|5
1722838900000|2024-08-05 06:21:40|31047.4|31032.4|31044.9|31029.9|31047.4|31032.4|31042.4|31027.4|13
1722838910000|2024-08-05 06:21:50|31042.4|31027.4|31044.9|31029.9|31044.9|31029.9|31042.4|31027.4|3
1722838920000|2024-08-05 06:22:00|31042.4|31027.4|31044.9|31029.9|31044.9|31029.9|31042.4|31027.4|6
1722838930000|2024-08-05 06:22:10|31047.4|31032.4|31047.4|31032.4|31047.4|31032.4|31047.4|31032.4|5
1722838940000|2024-08-05 06:22:20|31042.4|31027.4|31047.4|31032.4|31047.4|31032.4|31042.4|31027.4|3
1722838950000|2024-08-05 06:22:30|31052.4|31037.4|31052.4|31037.4|31052.4|31037.4|31052.4|31037.4|0
1722838960000|2024-08-05 06:22:40|31054.9|31039.9|31054.9|31039.9|31054.9|31039.9|31054.9|31039.9|3
1722838970000|2024-08-05 06:22:50|31057.4|31042.4|31077.4|31062.4|31077.4|31062.4|31057.4|31042.4|8
1722838980000|2024-08-05 06:23:00|31074.9|31059.9|31087.4|31072.4|31087.4|31072.4|31074.9|31059.9|3
1722838990000|2024-08-05 06:23:10|31089.9|31074.9|31089.9|31074.9|31092.4|31077.4|31089.9|31074.9|9
1722839000000|2024-08-05 06:23:20|31094.9|31079.9|31094.9|31079.9|31094.9|31079.9|31094.9|31079.9|1
1722839020000|2024-08-05 06:23:40|31092.4|31077.4|31077.4|31062.4|31092.4|31077.4|31077.4|31062.4|1
1722839030000|2024-08-05 06:23:50|31074.9|31059.9|31072.4|31057.4|31074.9|31059.9|31072.4|31057.4|0
1722839040000|2024-08-05 06:24:00|31077.4|31062.4|31089.9|31074.9|31089.9|31074.9|31077.4|31062.4|10
1722839050000|2024-08-05 06:24:10|31094.9|31079.9|31077.4|31062.4|31094.9|31079.9|31077.4|31062.4|2
1722839060000|2024-08-05 06:24:20|31069.9|31054.9|31064.9|31049.9|31069.9|31054.9|31064.9|31049.9|1
1722839080000|2024-08-05 06:24:40|31062.4|31047.4|31062.4|31047.4|31062.4|31047.4|31059.9|31044.9|2
1722839090000|2024-08-05 06:24:50|31059.9|31044.9|31059.9|31044.9|31059.9|31044.9|31059.9|31044.9|2
1722839100000|2024-08-05 06:25:00|31062.4|31047.4|31062.4|31047.4|31062.4|31047.4|31062.4|31047.4|2
1722839110000|2024-08-05 06:25:10|31064.9|31049.9|31064.9|31049.9|31064.9|31049.9|31064.9|31049.9|2
1722839120000|2024-08-05 06:25:20|31067.4|31052.4|31074.9|31059.9|31074.9|31059.9|31067.4|31052.4|1
1722839130000|2024-08-05 06:25:30|31072.4|31057.4|31069.9|31054.9|31072.4|31057.4|31069.9|31054.9|2
1722839140000|2024-08-05 06:25:40|31067.4|31052.4|31067.4|31052.4|31067.4|31052.4|31044.9|31029.9|11
1722839150000|2024-08-05 06:25:50|31064.9|31049.9|31054.9|31039.9|31064.9|31049.9|31054.9|31039.9|1
1722839160000|2024-08-05 06:26:00|31057.4|31042.4|31052.4|31037.4|31057.4|31042.4|31042.4|31027.4|2
1722839170000|2024-08-05 06:26:10|31049.9|31034.9|31049.9|31034.9|31049.9|31034.9|31049.9|31034.9|0
1722839180000|2024-08-05 06:26:20|||||||||1
1722839190000|2024-08-05 06:26:30|31047.4|31032.4|31044.9|31029.9|31047.4|31032.4|31044.9|31029.9|1
1722839200000|2024-08-05 06:26:40|31042.4|31027.4|31042.4|31027.4|31042.4|31027.4|31042.4|31027.4|0
1722839220000|2024-08-05 06:27:00|31039.9|31024.9|31052.4|31037.4|31054.9|31039.9|31039.9|31024.9|6
1722839250000|2024-08-05 06:27:30|31024.9|31009.9|31024.9|31009.9|31024.9|31009.9|31024.9|31009.9|12
1722839260000|2024-08-05 06:27:40|31022.4|31007.4|31014.9|30999.9|31022.4|31007.4|31014.9|30999.9|0
1722839270000|2024-08-05 06:27:50|31017.4|31002.4|31017.4|31002.4|31019.9|31004.9|31017.4|31002.4|0
1722839290000|2024-08-05 06:28:10|31014.9|30999.9|31019.9|31004.9|31019.9|31004.9|31009.9|30994.9|5
1722839300000|2024-08-05 06:28:20|31022.4|31007.4|31022.4|31007.4|31022.4|31007.4|31022.4|31007.4|0
1722839310000|2024-08-05 06:28:30|31024.9|31009.9|31027.4|31012.4|31027.4|31012.4|31024.9|31009.9|1
1722839320000|2024-08-05 06:28:40|31037.4|31022.4|31042.4|31027.4|31042.4|31027.4|31034.9|31019.9|12
1722839330000|2024-08-05 06:28:50|31019.9|31004.9|31014.9|30999.9|31019.9|31004.9|31014.9|30999.9|12
1722839340000|2024-08-05 06:29:00|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|0
1722839370000|2024-08-05 06:29:30|31004.9|30989.9|31004.9|30989.9|31004.9|30989.9|31004.9|30989.9|0
1722839490000|2024-08-05 06:31:30|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|31007.4|30992.4|3
1722839500000|2024-08-05 06:31:40|31009.9|30994.9|31017.4|31002.4|31017.4|31002.4|31009.9|30994.9|6
1722839510000|2024-08-05 06:31:50|31019.9|31004.9|31022.4|31007.4|31022.4|31007.4|31019.9|31004.9|1
1722839530000|2024-08-05 06:32:10|31024.9|31009.9|31024.9|31009.9|31024.9|31009.9|31024.9|31009.9|0
1722839540000|2024-08-05 06:32:20|31027.4|31012.4|31047.4|31032.4|31047.4|31032.4|31027.4|31012.4|1
1722839580000|2024-08-05 06:33:00|31052.4|31037.4|31054.9|31039.9|31054.9|31039.9|31047.4|31032.4|5
1722839650000|2024-08-05 06:34:10|31049.9|31034.9|31049.9|31034.9|31049.9|31034.9|31049.9|31034.9|0
1722839660000|2024-08-05 06:34:20|31019.9|31004.9|31019.9|31004.9|31019.9|31004.9|31019.9|31004.9|0
1722839670000|2024-08-05 06:34:30|31007.4|30992.4|31014.9|30999.9|31027.4|31012.4|31007.4|30992.4|16
1722839680000|2024-08-05 06:34:40|31012.4|30997.4|31009.9|30994.9|31012.4|30997.4|31009.9|30994.9|0
1722839700000|2024-08-05 06:35:00|||||||||1
1722839710000|2024-08-05 06:35:10|31012.4|30997.4|31019.9|31004.9|31019.9|31004.9|31012.4|30997.4|1
1722839720000|2024-08-05 06:35:20|31022.4|31007.4|31047.4|31032.4|31047.4|31032.4|31022.4|31007.4|3
1722839730000|2024-08-05 06:35:30|31049.9|31034.9|31064.9|31049.9|31069.9|31054.9|31049.9|31034.9|0
1722839740000|2024-08-05 06:35:40|31062.4|31047.4|31072.4|31057.4|31072.4|31057.4|31062.4|31047.4|4
1722839750000|2024-08-05 06:35:50|31074.9|31059.9|31059.9|31044.9|31074.9|31059.9|31049.9|31034.9|6
1722839760000|2024-08-05 06:36:00|31064.9|31049.9|31079.9|31064.9|31079.9|31064.9|31049.9|31034.9|11
1722839770000|2024-08-05 06:36:10|31084.9|31069.9|31114.9|31099.9|31114.9|31099.9|31084.9|31069.9|2
1722839780000|2024-08-05 06:36:20|31119.9|31104.9|31099.9|31084.9|31119.9|31104.9|31099.9|31084.9|3
1722839790000|2024-08-05 06:36:30|31097.4|31082.4|31074.9|31059.9|31102.4|31087.4|31072.4|31057.4|1
1722839800000|2024-08-05 06:36:40|31077.4|31062.4|31077.4|31062.4|31079.9|31064.9|31074.9|31059.9|0
1722839810000|2024-08-05 06:36:50|31074.9|31059.9|31089.9|31074.9|31089.9|31074.9|31074.9|31059.9|0
1722839830000|2024-08-05 06:37:10|31069.9|31054.9|31057.4|31042.4|31074.9|31059.9|31057.4|31042.4|4
1722839870000|2024-08-05 06:37:50|31059.9|31044.9|31079.9|31064.9|31079.9|31064.9|31057.4|31042.4|5
1722839880000|2024-08-05 06:38:00|31049.9|31034.9|31092.4|31077.4|31094.9|31079.9|31049.9|31034.9|3
1722839890000|2024-08-05 06:38:10|31094.9|31079.9|31092.4|31077.4|31094.9|31079.9|31092.4|31077.4|0
1722839900000|2024-08-05 06:38:20|31094.9|31079.9|31109.9|31094.9|31109.9|31094.9|31094.9|31079.9|6
1722839910000|2024-08-05 06:38:30|31112.4|31097.4|31112.4|31097.4|31112.4|31097.4|31112.4|31097.4|0
1722839920000|2024-08-05 06:38:40|31102.4|31087.4|31112.4|31097.4|31112.4|31097.4|31102.4|31087.4|2
1722839940000|2024-08-05 06:39:00|||||||||1
1722839950000|2024-08-05 06:39:10|31109.9|31094.9|31102.4|31087.4|31109.9|31094.9|31102.4|31087.4|0
1722839960000|2024-08-05 06:39:20|31099.9|31084.9|31089.9|31074.9|31099.9|31084.9|31089.9|31074.9|9
1722839970000|2024-08-05 06:39:30|31087.4|31072.4|31087.4|31072.4|31087.4|31072.4|31087.4|31072.4|0
1722840020000|2024-08-05 06:40:20|31084.9|31069.9|31084.9|31069.9|31084.9|31069.9|31084.9|31069.9|0
1722840030000|2024-08-05 06:40:30|||||||||2
1722840040000|2024-08-05 06:40:40|||||||||5
1722840050000|2024-08-05 06:40:50|||||||||2
1722840070000|2024-08-05 06:41:10|31087.4|31072.4|31087.4|31072.4|31087.4|31072.4|31082.4|31067.4|6
1722840080000|2024-08-05 06:41:20|31089.9|31074.9|31089.9|31074.9|31089.9|31074.9|31089.9|31074.9|0
1722840090000|2024-08-05 06:41:30|||||||||1
1722840100000|2024-08-05 06:41:40|31087.4|31072.4|31087.4|31072.4|31087.4|31072.4|31087.4|31072.4|0
1722840120000|2024-08-05 06:42:00|31089.9|31074.9|31094.9|31079.9|31094.9|31079.9|31089.9|31074.9|0
1722840140000|2024-08-05 06:42:20|31079.9|31064.9|31099.9|31084.9|31099.9|31084.9|31079.9|31064.9|13
1722840150000|2024-08-05 06:42:30|31104.9|31089.9|31109.9|31094.9|31109.9|31094.9|31104.9|31089.9|2
1722840160000|2024-08-05 06:42:40|31112.4|31097.4|31112.4|31097.4|31112.4|31097.4|31112.4|31097.4|0
1722840200000|2024-08-05 06:43:20|||||||||2
1722840220000|2024-08-05 06:43:40|31097.4|31082.4|31082.4|31067.4|31097.4|31082.4|31082.4|31067.4|6
1722840230000|2024-08-05 06:43:50|31084.9|31069.9|31084.9|31069.9|31084.9|31069.9|31082.4|31067.4|0
1722840240000|2024-08-05 06:44:00|31087.4|31072.4|31089.9|31074.9|31089.9|31074.9|31087.4|31072.4|0
1722840250000|2024-08-05 06:44:10|31087.4|31072.4|31074.9|31059.9|31087.4|31072.4|31074.9|31059.9|2
1722840260000|2024-08-05 06:44:20|31072.4|31057.4|31077.4|31062.4|31077.4|31062.4|31072.4|31057.4|0
1722840270000|2024-08-05 06:44:30|31072.4|31057.4|31049.9|31034.9|31074.9|31059.9|31044.9|31029.9|6
1722840280000|2024-08-05 06:44:40|||||||||3
1722840290000|2024-08-05 06:44:50|31044.9|31029.9|31034.9|31019.9|31044.9|31029.9|31034.9|31019.9|1
1722840300000|2024-08-05 06:45:00|31032.4|31017.4|31017.4|31002.4|31032.4|31017.4|31014.9|30999.9|6
1722840310000|2024-08-05 06:45:10|31024.9|31009.9|31019.9|31004.9|31024.9|31009.9|31017.4|31002.4|4
1722840320000|2024-08-05 06:45:20|31014.9|30999.9|30989.9|30974.9|31014.9|30999.9|30989.9|30974.9|11
1722840330000|2024-08-05 06:45:30|30997.4|30982.4|30989.9|30974.9|30999.9|30984.9|30987.4|30972.4|3
1722840340000|2024-08-05 06:45:40|30994.9|30979.9|31002.4|30987.4|31002.4|30987.4|30994.9|30979.9|4
1722840350000|2024-08-05 06:45:50|31017.4|31002.4|31007.4|30992.4|31017.4|31002.4|31007.4|30992.4|4
1722840390000|2024-08-05 06:46:30|30992.4|30977.4|30989.9|30974.9|30992.4|30977.4|30989.9|30974.9|9
1722840420000|2024-08-05 06:47:00|30987.4|30972.4|30987.4|30972.4|30987.4|30972.4|30987.4|30972.4|1
1722840440000|2024-08-05 06:47:20|30984.9|30969.9|30972.4|30957.4|30984.9|30969.9|30972.4|30957.4|5
1722840470000|2024-08-05 06:47:50|30969.9|30954.9|30969.9|30954.9|30969.9|30954.9|30969.9|30954.9|0
1722840480000|2024-08-05 06:48:00|30982.4|30967.4|30969.9|30954.9|30982.4|30967.4|30969.9|30954.9|1
1722840550000|2024-08-05 06:49:10|30964.9|30949.9|30964.9|30949.9|30964.9|30949.9|30964.9|30949.9|1
1722840570000|2024-08-05 06:49:30|||||||||2
1722840580000|2024-08-05 06:49:40|||||||||1
1722840600000|2024-08-05 06:50:00|30954.9|30939.9|30964.9|30949.9|30964.9|30949.9|30954.9|30939.9|3
1722840610000|2024-08-05 06:50:10|||||||||1
1722840650000|2024-08-05 06:50:50|30952.4|30937.4|30972.4|30957.4|30972.4|30957.4|30952.4|30937.4|3
1722840660000|2024-08-05 06:51:00|30974.9|30959.9|30974.9|30959.9|30974.9|30959.9|30974.9|30959.9|0
1722840670000|2024-08-05 06:51:10|30977.4|30962.4|30977.4|30962.4|30977.4|30962.4|30977.4|30962.4|0
1722840690000|2024-08-05 06:51:30|30979.9|30964.9|30979.9|30964.9|30979.9|30964.9|30979.9|30964.9|0
1722840750000|2024-08-05 06:52:30|||||||||1
1722840760000|2024-08-05 06:52:40|30982.4|30967.4|30984.9|30969.9|30984.9|30969.9|30982.4|30967.4|0
1722840800000|2024-08-05 06:53:20|30972.4|30957.4|30974.9|30959.9|30977.4|30962.4|30972.4|30957.4|8
1722840810000|2024-08-05 06:53:30|30972.4|30957.4|30969.9|30954.9|30972.4|30957.4|30969.9|30954.9|0
1722840820000|2024-08-05 06:53:40|30967.4|30952.4|30967.4|30952.4|30967.4|30952.4|30967.4|30952.4|1
1722840830000|2024-08-05 06:53:50|30964.9|30949.9|30964.9|30949.9|30964.9|30949.9|30964.9|30949.9|0
1722840840000|2024-08-05 06:54:00|30977.4|30962.4|30964.9|30949.9|30977.4|30962.4|30964.9|30949.9|0
1722840860000|2024-08-05 06:54:20|30942.4|30927.4|30884.9|30869.9|30942.4|30927.4|30879.9|30864.9|19
1722840870000|2024-08-05 06:54:30|||||||||3
1722840890000|2024-08-05 06:54:50|30879.9|30864.9|30889.9|30874.9|30889.9|30874.9|30879.9|30864.9|4
1722840900000|2024-08-05 06:55:00|30892.4|30877.4|30899.9|30884.9|30899.9|30884.9|30892.4|30877.4|1
1722840940000|2024-08-05 06:55:40|30904.9|30889.9|30907.4|30892.4|30907.4|30892.4|30897.4|30882.4|2
1722840950000|2024-08-05 06:55:50|30917.4|30902.4|30922.4|30907.4|30922.4|30907.4|30917.4|30902.4|3
1722840960000|2024-08-05 06:56:00|30924.9|30909.9|31004.9|30989.9|31007.4|30992.4|30924.9|30909.9|15
1722840970000|2024-08-05 06:56:10|31012.4|30997.4|31007.4|30992.4|31012.4|30997.4|31007.4|30992.4|0
1722840980000|2024-08-05 06:56:20|31009.9|30994.9|31007.4|30992.4|31009.9|30994.9|31007.4|30992.4|0
1722840990000|2024-08-05 06:56:30|31014.9|30999.9|31012.4|30997.4|31014.9|30999.9|31012.4|30997.4|0
1722841020000|2024-08-05 06:57:00|31009.9|30994.9|31009.9|30994.9|31009.9|30994.9|31009.9|30994.9|0
1722841030000|2024-08-05 06:57:10|31034.9|31019.9|31034.9|31019.9|31034.9|31019.9|31034.9|31019.9|5
1722841040000|2024-08-05 06:57:20|31039.9|31024.9|31049.9|31034.9|31049.9|31034.9|31039.9|31024.9|6
1722841050000|2024-08-05 06:57:30|31022.4|31007.4|30999.9|30984.9|31022.4|31007.4|30999.9|30984.9|5
1722841060000|2024-08-05 06:57:40|31002.4|30987.4|31002.4|30987.4|31002.4|30987.4|31002.4|30987.4|0
1722841070000|2024-08-05 06:57:50|31007.4|30992.4|30972.4|30957.4|31007.4|30992.4|30972.4|30957.4|12
1722841080000|2024-08-05 06:58:00|30974.9|30959.9|30967.4|30952.4|30974.9|30959.9|30967.4|30952.4|3
1722841120000|2024-08-05 06:58:40|30974.9|30959.9|30974.9|30959.9|30974.9|30959.9|30974.9|30959.9|5
1722841130000|2024-08-05 06:58:50|30979.9|30964.9|30967.4|30952.4|30979.9|30964.9|30967.4|30952.4|11
1722841140000|2024-08-05 06:59:00|30944.9|30929.9|30929.9|30914.9|30944.9|30929.9|30929.9|30914.9|21
1722841150000|2024-08-05 06:59:10|30927.4|30912.4|30927.4|30912.4|30927.4|30912.4|30927.4|30912.4|1
1722841160000|2024-08-05 06:59:20|30929.9|30914.9|30872.4|30857.4|30929.9|30914.9|30872.4|30857.4|29
1722841170000|2024-08-05 06:59:30|||||||||1
1722841180000|2024-08-05 06:59:40|30854.9|30839.9|30814.9|30799.9|30854.9|30839.9|30814.9|30799.9|26
1722841190000|2024-08-05 06:59:50|30807.4|30792.4|30804.9|30789.9|30809.9|30794.9|30714.9|30699.9|36
1722841200000|2024-08-05 07:00:00|30802.4|30787.4|30797.4|30782.4|30814.9|30799.9|30784.9|30769.9|44
1722841210000|2024-08-05 07:00:10|30792.4|30777.4|30844.9|30829.9|30849.9|30834.9|30792.4|30777.4|33
1722841220000|2024-08-05 07:00:20|30842.4|30827.4|30854.9|30839.9|30859.9|30844.9|30842.4|30827.4|1
1722841230000|2024-08-05 07:00:30|30852.4|30837.4|30772.4|30757.4|30862.4|30847.4|30769.9|30754.9|29
1722841240000|2024-08-05 07:00:40|30774.9|30759.9|30859.9|30844.9|30859.9|30844.9|30774.9|30759.9|14
1722841250000|2024-08-05 07:00:50|30862.4|30847.4|30837.4|30822.4|30944.9|30929.9|30837.4|30822.4|20
1722841260000|2024-08-05 07:01:00|30824.9|30809.9|30872.4|30857.4|30882.4|30867.4|30824.9|30809.9|25
1722841270000|2024-08-05 07:01:10|30869.9|30854.9|30824.9|30809.9|30869.9|30854.9|30762.4|30747.4|50
1722841280000|2024-08-05 07:01:20|30827.4|30812.4|30812.4|30797.4|30829.9|30814.9|30812.4|30797.4|9
1722841290000|2024-08-05 07:01:30|30809.9|30794.9|30767.4|30752.4|30814.9|30799.9|30767.4|30752.4|12
1722841300000|2024-08-05 07:01:40|30762.4|30747.4|30754.9|30739.9|30762.4|30747.4|30754.9|30739.9|26
1722841310000|2024-08-05 07:01:50|30752.4|30737.4|30717.4|30702.4|30752.4|30737.4|30717.4|30702.4|4
1722841320000|2024-08-05 07:02:00|30719.9|30704.9|30707.4|30692.4|30719.9|30704.9|30682.4|30667.4|35
1722841330000|2024-08-05 07:02:10|30709.9|30694.9|30704.9|30689.9|30709.9|30694.9|30704.9|30689.9|6
1722841340000|2024-08-05 07:02:20|30702.4|30687.4|30734.9|30719.9|30734.9|30719.9|30702.4|30687.4|27
1722841350000|2024-08-05 07:02:30|30752.4|30737.4|30744.9|30729.9|30752.4|30737.4|30744.9|30729.9|10
1722841360000|2024-08-05 07:02:40|30747.4|30732.4|30729.9|30714.9|30759.9|30744.9|30729.9|30714.9|25
1722841370000|2024-08-05 07:02:50|30714.9|30699.9|30682.4|30667.4|30714.9|30699.9|30682.4|30667.4|30
1722841380000|2024-08-05 07:03:00|30679.9|30664.9|30657.4|30642.4|30679.9|30664.9|30657.4|30642.4|33
1722841390000|2024-08-05 07:03:10|30654.9|30639.9|30667.4|30652.4|30672.4|30657.4|30654.9|30639.9|31
1722841400000|2024-08-05 07:03:20|30669.9|30654.9|30659.9|30644.9|30669.9|30654.9|30657.4|30642.4|8
1722841410000|2024-08-05 07:03:30|30667.4|30652.4|30669.9|30654.9|30674.9|30659.9|30667.4|30652.4|22
1722841420000|2024-08-05 07:03:40|30667.4|30652.4|30657.4|30642.4|30667.4|30652.4|30654.9|30639.9|11
1722841430000|2024-08-05 07:03:50|30662.4|30647.4|30674.9|30659.9|30674.9|30659.9|30659.9|30644.9|16
1722841440000|2024-08-05 07:04:00|30672.4|30657.4|30669.9|30654.9|30672.4|30657.4|30664.9|30649.9|13
1722841450000|2024-08-05 07:04:10|30672.4|30657.4|30677.4|30662.4|30677.4|30662.4|30672.4|30657.4|13
1722841460000|2024-08-05 07:04:20|30679.9|30664.9|30717.4|30702.4|30717.4|30702.4|30679.9|30664.9|21
1722841470000|2024-08-05 07:04:30|30714.9|30699.9|30752.4|30737.4|30754.9|30739.9|30714.9|30699.9|40
1722841480000|2024-08-05 07:04:40|30754.9|30739.9|30772.4|30757.4|30777.4|30762.4|30749.9|30734.9|43
1722841490000|2024-08-05 07:04:50|30774.9|30759.9|30757.4|30742.4|30774.9|30759.9|30744.9|30729.9|16
1722841500000|2024-08-05 07:05:00|30759.9|30744.9|30689.9|30674.9|30782.4|30767.4|30684.9|30669.9|44
1722841510000|2024-08-05 07:05:10|30687.4|30672.4|30694.9|30679.9|30702.4|30687.4|30679.9|30664.9|39
1722841520000|2024-08-05 07:05:20|30697.4|30682.4|30687.4|30672.4|30709.9|30694.9|30687.4|30672.4|38
1722841530000|2024-08-05 07:05:30|30684.9|30669.9|30664.9|30649.9|30684.9|30669.9|30664.9|30649.9|49
1722841540000|2024-08-05 07:05:40|30662.4|30647.4|30594.9|30579.9|30662.4|30647.4|30589.9|30574.9|107
1722841550000|2024-08-05 07:05:50|30599.9|30584.9|30609.9|30594.9|30609.9|30594.9|30584.9|30569.9|85
1722841560000|2024-08-05 07:06:00|30617.4|30602.4|30609.9|30594.9|30617.4|30602.4|30597.4|30582.4|134
1722841570000|2024-08-05 07:06:10|30607.4|30592.4|30584.9|30569.9|30612.4|30597.4|30569.9|30554.9|72
1722841580000|2024-08-05 07:06:20|30582.4|30567.4|30547.4|30532.4|30582.4|30567.4|30537.4|30522.4|43
1722841590000|2024-08-05 07:06:30|30544.9|30529.9|30549.9|30534.9|30554.9|30539.9|30524.9|30509.9|76
1722841600000|2024-08-05 07:06:40|30554.9|30539.9|30584.9|30569.9|30589.9|30574.9|30542.4|30527.4|37
1722841610000|2024-08-05 07:06:50|30582.4|30567.4|30627.4|30612.4|30627.4|30612.4|30579.9|30564.9|39
1722841620000|2024-08-05 07:07:00|30632.4|30617.4|30654.9|30639.9|30667.4|30652.4|30627.4|30612.4|85
1722841630000|2024-08-05 07:07:10|30662.4|30647.4|30674.9|30659.9|30682.4|30667.4|30654.9|30639.9|42
1722841640000|2024-08-05 07:07:20|30672.4|30657.4|30644.9|30629.9|30672.4|30657.4|30634.9|30619.9|25
1722841650000|2024-08-05 07:07:30|30642.4|30627.4|30662.4|30647.4|30662.4|30647.4|30642.4|30627.4|24
1722841660000|2024-08-05 07:07:40|30659.9|30644.9|30659.9|30644.9|30662.4|30647.4|30644.9|30629.9|12
1722841670000|2024-08-05 07:07:50|30662.4|30647.4|30659.9|30644.9|30674.9|30659.9|30659.9|30644.9|26
1722841680000|2024-08-05 07:08:00|30657.4|30642.4|30652.4|30637.4|30657.4|30642.4|30642.4|30627.4|25
1722841690000|2024-08-05 07:08:10|30649.9|30634.9|30654.9|30639.9|30654.9|30639.9|30644.9|30629.9|14
1722841700000|2024-08-05 07:08:20|30657.4|30642.4|30637.4|30622.4|30659.9|30644.9|30637.4|30622.4|26
1722841710000|2024-08-05 07:08:30|30639.9|30624.9|30619.9|30604.9|30639.9|30624.9|30609.9|30594.9|46
1722841720000|2024-08-05 07:08:40|30617.4|30602.4|30584.9|30569.9|30619.9|30604.9|30584.9|30569.9|21
1722841730000|2024-08-05 07:08:50|30582.4|30567.4|30564.9|30549.9|30582.4|30567.4|30554.9|30539.9|23
1722841740000|2024-08-05 07:09:00|30572.4|30557.4|30609.9|30594.9|30612.4|30597.4|30567.4|30552.4|38
1722841750000|2024-08-05 07:09:10|30607.4|30592.4|30632.4|30617.4|30637.4|30622.4|30602.4|30587.4|21
1722841760000|2024-08-05 07:09:20|30624.9|30609.9|30644.9|30629.9|30662.4|30647.4|30622.4|30607.4|32
1722841770000|2024-08-05 07:09:30|30639.9|30624.9|30659.9|30644.9|30664.9|30649.9|30632.4|30617.4|15
1722841780000|2024-08-05 07:09:40|30654.9|30639.9|30659.9|30644.9|30664.9|30649.9|30652.4|30637.4|8
1722841790000|2024-08-05 07:09:50|30657.4|30642.4|30654.9|30639.9|30659.9|30644.9|30647.4|30632.4|15
1722841800000|2024-08-05 07:10:00|30659.9|30644.9|30687.4|30672.4|30694.9|30679.9|30654.9|30639.9|33
1722841810000|2024-08-05 07:10:10|30689.9|30674.9|30692.4|30677.4|30702.4|30687.4|30684.9|30669.9|38
1722841820000|2024-08-05 07:10:20|30689.9|30674.9|30684.9|30669.9|30689.9|30674.9|30664.9|30649.9|50
1722841830000|2024-08-05 07:10:30|30679.9|30664.9|30687.4|30672.4|30692.4|30677.4|30669.9|30654.9|47
1722841840000|2024-08-05 07:10:40|30684.9|30669.9|30677.4|30662.4|30707.4|30692.4|30677.4|30662.4|61
1722841850000|2024-08-05 07:10:50|30682.4|30667.4|30669.9|30654.9|30684.9|30669.9|30664.9|30649.9|29
1722841860000|2024-08-05 07:11:00|30662.4|30647.4|30664.9|30649.9|30669.9|30654.9|30647.4|30632.4|32
1722841870000|2024-08-05 07:11:10|30669.9|30654.9|30669.9|30654.9|30684.9|30669.9|30662.4|30647.4|40
1722841880000|2024-08-05 07:11:20|30667.4|30652.4|30684.9|30669.9|30689.9|30674.9|30659.9|30644.9|22
1722841890000|2024-08-05 07:11:30|30687.4|30672.4|30719.9|30704.9|30719.9|30704.9|30687.4|30672.4|13
1722841900000|2024-08-05 07:11:40|30714.9|30699.9|30719.9|30704.9|30724.9|30709.9|30714.9|30699.9|11
1722841910000|2024-08-05 07:11:50|30722.4|30707.4|30709.9|30694.9|30722.4|30707.4|30704.9|30689.9|12
1722841920000|2024-08-05 07:12:00|30712.4|30697.4|30727.4|30712.4|30732.4|30717.4|30699.9|30684.9|27
1722841930000|2024-08-05 07:12:10|30722.4|30707.4|30714.9|30699.9|30729.9|30714.9|30712.4|30697.4|48
1722841940000|2024-08-05 07:12:20|30709.9|30694.9|30722.4|30707.4|30724.9|30709.9|30704.9|30689.9|12
1722841950000|2024-08-05 07:12:30|30719.9|30704.9|30692.4|30677.4|30719.9|30704.9|30692.4|30677.4|27
1722841960000|2024-08-05 07:12:40|30694.9|30679.9|30737.4|30722.4|30754.9|30739.9|30689.9|30674.9|43
1722841970000|2024-08-05 07:12:50|30732.4|30717.4|30742.4|30727.4|30744.9|30729.9|30732.4|30717.4|12
1722841980000|2024-08-05 07:13:00|30739.9|30724.9|30749.9|30734.9|30762.4|30747.4|30739.9|30724.9|15
1722841990000|2024-08-05 07:13:10|30747.4|30732.4|30694.9|30679.9|30747.4|30732.4|30694.9|30679.9|25
1722842000000|2024-08-05 07:13:20|30692.4|30677.4|30689.9|30674.9|30692.4|30677.4|30677.4|30662.4|20
1722842010000|2024-08-05 07:13:30|30687.4|30672.4|30684.9|30669.9|30687.4|30672.4|30674.9|30659.9|10
1722842020000|2024-08-05 07:13:40|30692.4|30677.4|30692.4|30677.4|30694.9|30679.9|30692.4|30677.4|7
1722842030000|2024-08-05 07:13:50|30694.9|30679.9|30694.9|30679.9|30694.9|30679.9|30694.9|30679.9|4
1722842040000|2024-08-05 07:14:00|30692.4|30677.4|30712.4|30697.4|30712.4|30697.4|30684.9|30669.9|21
1722842050000|2024-08-05 07:14:10|30714.9|30699.9|30777.4|30762.4|30777.4|30762.4|30714.9|30699.9|31
1722842060000|2024-08-05 07:14:20|30779.9|30764.9|30732.4|30717.4|30779.9|30764.9|30724.9|30709.9|14
1722842070000|2024-08-05 07:14:30|30729.9|30714.9|30707.4|30692.4|30729.9|30714.9|30704.9|30689.9|3
1722842080000|2024-08-05 07:14:40|30709.9|30694.9|30704.9|30689.9|30719.9|30704.9|30704.9|30689.9|4
1722842090000|2024-08-05 07:14:50|30702.4|30687.4|30694.9|30679.9|30702.4|30687.4|30684.9|30669.9|37
1722842100000|2024-08-05 07:15:00|30697.4|30682.4|30689.9|30674.9|30699.9|30684.9|30664.9|30649.9|9
1722842110000|2024-08-05 07:15:10|30704.9|30689.9|30727.4|30712.4|30737.4|30722.4|30699.9|30684.9|47
1722842120000|2024-08-05 07:15:20|30724.9|30709.9|30774.9|30759.9|30774.9|30759.9|30724.9|30709.9|23
1722842130000|2024-08-05 07:15:30|30777.4|30762.4|30827.4|30812.4|30827.4|30812.4|30777.4|30762.4|64
1722842140000|2024-08-05 07:15:40|30824.9|30809.9|30844.9|30829.9|30849.9|30834.9|30814.9|30799.9|46
1722842150000|2024-08-05 07:15:50|30847.4|30832.4|30834.9|30819.9|30847.4|30832.4|30819.9|30804.9|60
1722842160000|2024-08-05 07:16:00|30837.4|30822.4|30817.4|30802.4|30854.9|30839.9|30807.4|30792.4|46
1722842170000|2024-08-05 07:16:10|30812.4|30797.4|30809.9|30794.9|30814.9|30799.9|30804.9|30789.9|23
1722842180000|2024-08-05 07:16:20|30807.4|30792.4|30809.9|30794.9|30817.4|30802.4|30802.4|30787.4|34
1722842190000|2024-08-05 07:16:30|30807.4|30792.4|30797.4|30782.4|30817.4|30802.4|30787.4|30772.4|30
1722842200000|2024-08-05 07:16:40|30799.9|30784.9|30814.9|30799.9|30819.9|30804.9|30797.4|30782.4|17
1722842210000|2024-08-05 07:16:50|30817.4|30802.4|30812.4|30797.4|30827.4|30812.4|30812.4|30797.4|13
1722842220000|2024-08-05 07:17:00|30804.9|30789.9|30819.9|30804.9|30822.4|30807.4|30794.9|30779.9|21
1722842230000|2024-08-05 07:17:10|30822.4|30807.4|30849.9|30834.9|30849.9|30834.9|30819.9|30804.9|8
1722842240000|2024-08-05 07:17:20|30844.9|30829.9|30857.4|30842.4|30864.9|30849.9|30844.9|30829.9|10
1722842250000|2024-08-05 07:17:30|30859.9|30844.9|30859.9|30844.9|30879.9|30864.9|30854.9|30839.9|19
1722842260000|2024-08-05 07:17:40|30857.4|30842.4|30844.9|30829.9|30859.9|30844.9|30844.9|30829.9|11
1722842270000|2024-08-05 07:17:50|30842.4|30827.4|30864.9|30849.9|30864.9|30849.9|30839.9|30824.9|27
1722842280000|2024-08-05 07:18:00|30862.4|30847.4|30879.9|30864.9|30879.9|30864.9|30844.9|30829.9|25
1722842290000|2024-08-05 07:18:10|30877.4|30862.4|30902.4|30887.4|30904.9|30889.9|30867.4|30852.4|45
1722842300000|2024-08-05 07:18:20|30904.9|30889.9|30929.9|30914.9|30934.9|30919.9|30904.9|30889.9|20
1722842310000|2024-08-05 07:18:30|30932.4|30917.4|30949.9|30934.9|30949.9|30934.9|30917.4|30902.4|33
1722842320000|2024-08-05 07:18:40|30939.9|30924.9|30934.9|30919.9|30959.9|30944.9|30929.9|30914.9|34
1722842330000|2024-08-05 07:18:50|30932.4|30917.4|30959.9|30944.9|30962.4|30947.4|30927.4|30912.4|25
1722842340000|2024-08-05 07:19:00|30952.4|30937.4|30952.4|30937.4|30957.4|30942.4|30944.9|30929.9|41
1722842350000|2024-08-05 07:19:10|30949.9|30934.9|30964.9|30949.9|30967.4|30952.4|30947.4|30932.4|17
1722842360000|2024-08-05 07:19:20|30959.9|30944.9|30934.9|30919.9|30959.9|30944.9|30929.9|30914.9|9
1722842370000|2024-08-05 07:19:30|30937.4|30922.4|30959.9|30944.9|30962.4|30947.4|30924.9|30909.9|28
1722842380000|2024-08-05 07:19:40|30957.4|30942.4|30954.9|30939.9|30974.9|30959.9|30954.9|30939.9|34
1722842390000|2024-08-05 07:19:50|30952.4|30937.4|30949.9|30934.9|30964.9|30949.9|30944.9|30929.9|20
1722842400000|2024-08-05 07:20:00|30952.4|30937.4|30949.9|30934.9|30957.4|30942.4|30939.9|30924.9|23
1722842410000|2024-08-05 07:20:10|30952.4|30937.4|30954.9|30939.9|30974.9|30959.9|30949.9|30934.9|47
1722842420000|2024-08-05 07:20:20|30959.9|30944.9|30964.9|30949.9|30972.4|30957.4|30954.9|30939.9|20
1722842430000|2024-08-05 07:20:30|30962.4|30947.4|30974.9|30959.9|30974.9|30959.9|30959.9|30944.9|15
1722842440000|2024-08-05 07:20:40|30987.4|30972.4|31019.9|31004.9|31029.9|31014.9|30979.9|30964.9|60
1722842450000|2024-08-05 07:20:50|31017.4|31002.4|30999.9|30984.9|31019.9|31004.9|30997.4|30982.4|24
1722842460000|2024-08-05 07:21:00|31002.4|30987.4|30997.4|30982.4|31004.9|30989.9|30977.4|30962.4|54
1722842470000|2024-08-05 07:21:10|30992.4|30977.4|31014.9|30999.9|31022.4|31007.4|30992.4|30977.4|26
1722842480000|2024-08-05 07:21:20|31017.4|31002.4|30987.4|30972.4|31017.4|31002.4|30984.9|30969.9|33
1722842490000|2024-08-05 07:21:30|30984.9|30969.9|30994.9|30979.9|30994.9|30979.9|30977.4|30962.4|25
1722842500000|2024-08-05 07:21:40|30997.4|30982.4|31009.9|30994.9|31014.9|30999.9|30997.4|30982.4|27
1722842510000|2024-08-05 07:21:50|31012.4|30997.4|31024.9|31009.9|31029.9|31014.9|31012.4|30997.4|39
1722842520000|2024-08-05 07:22:00|31019.9|31004.9|30999.9|30984.9|31024.9|31009.9|30994.9|30979.9|21
1722842530000|2024-08-05 07:22:10|30997.4|30982.4|31004.9|30989.9|31014.9|30999.9|30984.9|30969.9|30
1722842540000|2024-08-05 07:22:20|31002.4|30987.4|31022.4|31007.4|31029.9|31014.9|31002.4|30987.4|15
1722842550000|2024-08-05 07:22:30|31029.9|31014.9|30987.4|30972.4|31029.9|31014.9|30982.4|30967.4|20
1722842560000|2024-08-05 07:22:40|30984.9|30969.9|30994.9|30979.9|30994.9|30979.9|30979.9|30964.9|25
1722842570000|2024-08-05 07:22:50|30989.9|30974.9|30992.4|30977.4|31007.4|30992.4|30987.4|30972.4|48
1722842580000|2024-08-05 07:23:00|30997.4|30982.4|30974.9|30959.9|30997.4|30982.4|30972.4|30957.4|46
1722842590000|2024-08-05 07:23:10|30977.4|30962.4|30949.9|30934.9|30977.4|30962.4|30944.9|30929.9|22
1722842600000|2024-08-05 07:23:20|30947.4|30932.4|30944.9|30929.9|30949.9|30934.9|30932.4|30917.4|39
1722842610000|2024-08-05 07:23:30|30947.4|30932.4|30924.9|30909.9|30947.4|30932.4|30922.4|30907.4|45
1722842620000|2024-08-05 07:23:40|30927.4|30912.4|30922.4|30907.4|30937.4|30922.4|30919.9|30904.9|24
1722842630000|2024-08-05 07:23:50|30919.9|30904.9|30909.9|30894.9|30927.4|30912.4|30904.9|30889.9|9
1722842640000|2024-08-05 07:24:00|30912.4|30897.4|30897.4|30882.4|30924.9|30909.9|30894.9|30879.9|28
1722842650000|2024-08-05 07:24:10|30892.4|30877.4|30949.9|30934.9|30949.9|30934.9|30879.9|30864.9|33
1722842660000|2024-08-05 07:24:20|30957.4|30942.4|31014.9|30999.9|31019.9|31004.9|30957.4|30942.4|45
1722842670000|2024-08-05 07:24:30|31012.4|30997.4|30999.9|30984.9|31022.4|31007.4|30987.4|30972.4|80
1722842680000|2024-08-05 07:24:40|30994.9|30979.9|31009.9|30994.9|31012.4|30997.4|30989.9|30974.9|28
1722842690000|2024-08-05 07:24:50|31012.4|30997.4|31014.9|30999.9|31022.4|31007.4|31007.4|30992.4|18
1722842700000|2024-08-05 07:25:00|31012.4|30997.4|30987.4|30972.4|31012.4|30997.4|30979.9|30964.9|21
1722842710000|2024-08-05 07:25:10|30979.9|30964.9|30972.4|30957.4|30984.9|30969.9|30964.9|30949.9|14
1722842720000|2024-08-05 07:25:20|30974.9|30959.9|30949.9|30934.9|30974.9|30959.9|30947.4|30932.4|15
1722842730000|2024-08-05 07:25:30|30954.9|30939.9|30937.4|30922.4|30954.9|30939.9|30929.9|30914.9|16
1722842740000|2024-08-05 07:25:40|30934.9|30919.9|30959.9|30944.9|30959.9|30944.9|30934.9|30919.9|29
1722842750000|2024-08-05 07:25:50|30957.4|30942.4|30922.4|30907.4|30957.4|30942.4|30919.9|30904.9|14
1722842760000|2024-08-05 07:26:00|30919.9|30904.9|30897.4|30882.4|30924.9|30909.9|30897.4|30882.4|30
1722842770000|2024-08-05 07:26:10|30894.9|30879.9|30867.4|30852.4|30894.9|30879.9|30867.4|30852.4|20
1722842780000|2024-08-05 07:26:20|30862.4|30847.4|30839.9|30824.9|30862.4|30847.4|30839.9|30824.9|28
1722842790000|2024-08-05 07:26:30|30842.4|30827.4|30849.9|30834.9|30849.9|30834.9|30834.9|30819.9|28
1722842800000|2024-08-05 07:26:40|30847.4|30832.4|30904.9|30889.9|30904.9|30889.9|30844.9|30829.9|27
1722842810000|2024-08-05 07:26:50|30902.4|30887.4|30914.9|30899.9|30917.4|30902.4|30889.9|30874.9|33
1722842820000|2024-08-05 07:27:00|30917.4|30902.4|30884.9|30869.9|30917.4|30902.4|30882.4|30867.4|15
1722842830000|2024-08-05 07:27:10|30882.4|30867.4|30847.4|30832.4|30882.4|30867.4|30847.4|30832.4|28
1722842840000|2024-08-05 07:27:20|30849.9|30834.9|30842.4|30827.4|30854.9|30839.9|30829.9|30814.9|34
1722842850000|2024-08-05 07:27:30|30839.9|30824.9|30839.9|30824.9|30842.4|30827.4|30832.4|30817.4|4
1722842860000|2024-08-05 07:27:40|30837.4|30822.4|30824.9|30809.9|30839.9|30824.9|30819.9|30804.9|10
1722842870000|2024-08-05 07:27:50|30822.4|30807.4|30814.9|30799.9|30822.4|30807.4|30799.9|30784.9|36
1722842880000|2024-08-05 07:28:00|30819.9|30804.9|30829.9|30814.9|30834.9|30819.9|30814.9|30799.9|11
1722842890000|2024-08-05 07:28:10|30827.4|30812.4|30817.4|30802.4|30832.4|30817.4|30817.4|30802.4|6
1722842900000|2024-08-05 07:28:20|30814.9|30799.9|30817.4|30802.4|30822.4|30807.4|30809.9|30794.9|8
1722842910000|2024-08-05 07:28:30|30814.9|30799.9|30804.9|30789.9|30817.4|30802.4|30804.9|30789.9|11
1722842920000|2024-08-05 07:28:40|30802.4|30787.4|30804.9|30789.9|30807.4|30792.4|30794.9|30779.9|17
1722842930000|2024-08-05 07:28:50|30802.4|30787.4|30769.9|30754.9|30802.4|30787.4|30769.9|30754.9|33
1722842940000|2024-08-05 07:29:00|30767.4|30752.4|30777.4|30762.4|30777.4|30762.4|30759.9|30744.9|28
1722842950000|2024-08-05 07:29:10|30774.9|30759.9|30772.4|30757.4|30782.4|30767.4|30762.4|30747.4|14
1722842960000|2024-08-05 07:29:20|30774.9|30759.9|30757.4|30742.4|30777.4|30762.4|30757.4|30742.4|21
1722842970000|2024-08-05 07:29:30|30759.9|30744.9|30764.9|30749.9|30767.4|30752.4|30752.4|30737.4|13
1722842980000|2024-08-05 07:29:40|30762.4|30747.4|30794.9|30779.9|30794.9|30779.9|30762.4|30747.4|18
1722842990000|2024-08-05 07:29:50|30792.4|30777.4|30799.9|30784.9|30802.4|30787.4|30779.9|30764.9|15
1722843000000|2024-08-05 07:30:00|30797.4|30782.4|30764.9|30749.9|30799.9|30784.9|30764.9|30749.9|18
1722843010000|2024-08-05 07:30:10|30762.4|30747.4|30784.9|30769.9|30797.4|30782.4|30762.4|30747.4|31
1722843020000|2024-08-05 07:30:20|30782.4|30767.4|30767.4|30752.4|30804.9|30789.9|30764.9|30749.9|23
1722843030000|2024-08-05 07:30:30|30764.9|30749.9|30749.9|30734.9|30767.4|30752.4|30749.9|30734.9|25
1722843040000|2024-08-05 07:30:40|30752.4|30737.4|30767.4|30752.4|30772.4|30757.4|30749.9|30734.9|44
1722843050000|2024-08-05 07:30:50|30769.9|30754.9|30767.4|30752.4|30779.9|30764.9|30759.9|30744.9|20
1722843060000|2024-08-05 07:31:00|30764.9|30749.9|30769.9|30754.9|30782.4|30767.4|30762.4|30747.4|17
1722843070000|2024-08-05 07:31:10|30772.4|30757.4|30789.9|30774.9|30799.9|30784.9|30772.4|30757.4|43
1722843080000|2024-08-05 07:31:20|30787.4|30772.4|30799.9|30784.9|30799.9|30784.9|30777.4|30762.4|12
1722843090000|2024-08-05 07:31:30|30797.4|30782.4|30804.9|30789.9|30817.4|30802.4|30797.4|30782.4|34
1722843100000|2024-08-05 07:31:40|30807.4|30792.4|30817.4|30802.4|30822.4|30807.4|30804.9|30789.9|19
1722843110000|2024-08-05 07:31:50|30819.9|30804.9|30822.4|30807.4|30824.9|30809.9|30817.4|30802.4|6
1722843120000|2024-08-05 07:32:00|30824.9|30809.9|30834.9|30819.9|30837.4|30822.4|30822.4|30807.4|35
1722843130000|2024-08-05 07:32:10|30837.4|30822.4|30854.9|30839.9|30859.9|30844.9|30834.9|30819.9|25
1722843140000|2024-08-05 07:32:20|30857.4|30842.4|30847.4|30832.4|30859.9|30844.9|30844.9|30829.9|23
1722843150000|2024-08-05 07:32:30|30844.9|30829.9|30842.4|30827.4|30854.9|30839.9|30839.9|30824.9|16
1722843160000|2024-08-05 07:32:40|30839.9|30824.9|30852.4|30837.4|30854.9|30839.9|30829.9|30814.9|26
1722843170000|2024-08-05 07:32:50|30844.9|30829.9|30839.9|30824.9|30849.9|30834.9|30837.4|30822.4|8
1722843180000|2024-08-05 07:33:00|30837.4|30822.4|30864.9|30849.9|30867.4|30852.4|30809.9|30794.9|84
1722843190000|2024-08-05 07:33:10|30867.4|30852.4|30889.9|30874.9|30889.9|30874.9|30864.9|30849.9|81
1722843200000|2024-08-05 07:33:20|30892.4|30877.4|30914.9|30899.9|30922.4|30907.4|30892.4|30877.4|40
1722843210000|2024-08-05 07:33:30|30917.4|30902.4|30904.9|30889.9|30922.4|30907.4|30899.9|30884.9|13
1722843220000|2024-08-05 07:33:40|30902.4|30887.4|30894.9|30879.9|30904.9|30889.9|30894.9|30879.9|6
1722843230000|2024-08-05 07:33:50|30897.4|30882.4|30899.9|30884.9|30902.4|30887.4|30884.9|30869.9|29
1722843240000|2024-08-05 07:34:00|30897.4|30882.4|30937.4|30922.4|30937.4|30922.4|30897.4|30882.4|20
1722843250000|2024-08-05 07:34:10|30939.9|30924.9|30934.9|30919.9|30947.4|30932.4|30929.9|30914.9|36
1722843260000|2024-08-05 07:34:20|30932.4|30917.4|30927.4|30912.4|30932.4|30917.4|30909.9|30894.9|38
1722843270000|2024-08-05 07:34:30|30934.9|30919.9|30939.9|30924.9|30944.9|30929.9|30932.4|30917.4|7
1722843280000|2024-08-05 07:34:40|30937.4|30922.4|30942.4|30927.4|30952.4|30937.4|30934.9|30919.9|20
1722843290000|2024-08-05 07:34:50|30939.9|30924.9|30932.4|30917.4|30944.9|30929.9|30929.9|30914.9|30
1722843300000|2024-08-05 07:35:00|30929.9|30914.9|30892.4|30877.4|30929.9|30914.9|30892.4|30877.4|22
1722843310000|2024-08-05 07:35:10|30889.9|30874.9|30902.4|30887.4|30912.4|30897.4|30884.9|30869.9|17
1722843320000|2024-08-05 07:35:20|30904.9|30889.9|30924.9|30909.9|30924.9|30909.9|30904.9|30889.9|19
1722843330000|2024-08-05 07:35:30|30919.9|30904.9|30939.9|30924.9|30944.9|30929.9|30919.9|30904.9|11
1722843340000|2024-08-05 07:35:40|30942.4|30927.4|30914.9|30899.9|30942.4|30927.4|30914.9|30899.9|28
1722843350000|2024-08-05 07:35:50|30919.9|30904.9|30914.9|30899.9|30924.9|30909.9|30914.9|30899.9|8
1722843360000|2024-08-05 07:36:00|30917.4|30902.4|30914.9|30899.9|30927.4|30912.4|30887.4|30872.4|56
1722843370000|2024-08-05 07:36:10|30917.4|30902.4|30934.9|30919.9|30939.9|30924.9|30917.4|30902.4|46
1722843380000|2024-08-05 07:36:20|30937.4|30922.4|30927.4|30912.4|30937.4|30922.4|30922.4|30907.4|25
1722843390000|2024-08-05 07:36:30|30924.9|30909.9|30902.4|30887.4|30924.9|30909.9|30899.9|30884.9|45
1722843400000|2024-08-05 07:36:40|30899.9|30884.9|30924.9|30909.9|30924.9|30909.9|30899.9|30884.9|34
1722843410000|2024-08-05 07:36:50|30922.4|30907.4|30939.9|30924.9|30942.4|30927.4|30922.4|30907.4|17
1722843420000|2024-08-05 07:37:00|30937.4|30922.4|30934.9|30919.9|30942.4|30927.4|30929.9|30914.9|20
1722843430000|2024-08-05 07:37:10|30932.4|30917.4|30917.4|30902.4|30934.9|30919.9|30917.4|30902.4|12
1722843440000|2024-08-05 07:37:20|30914.9|30899.9|30899.9|30884.9|30914.9|30899.9|30894.9|30879.9|21
1722843450000|2024-08-05 07:37:30|30897.4|30882.4|30897.4|30882.4|30899.9|30884.9|30892.4|30877.4|4
1722843460000|2024-08-05 07:37:40|30894.9|30879.9|30879.9|30864.9|30894.9|30879.9|30879.9|30864.9|36
1722843470000|2024-08-05 07:37:50|30877.4|30862.4|30887.4|30872.4|30887.4|30872.4|30874.9|30859.9|19
1722843480000|2024-08-05 07:38:00|30894.9|30879.9|30904.9|30889.9|30909.9|30894.9|30894.9|30879.9|21
1722843490000|2024-08-05 07:38:10|30907.4|30892.4|30927.4|30912.4|30927.4|30912.4|30904.9|30889.9|23
1722843500000|2024-08-05 07:38:20|30929.9|30914.9|30949.9|30934.9|30954.9|30939.9|30929.9|30914.9|41
1722843510000|2024-08-05 07:38:30|30947.4|30932.4|30959.9|30944.9|30964.9|30949.9|30944.9|30929.9|15
1722843520000|2024-08-05 07:38:40|30962.4|30947.4|30952.4|30937.4|30969.9|30954.9|30949.9|30934.9|20
1722843530000|2024-08-05 07:38:50|30949.9|30934.9|30952.4|30937.4|30952.4|30937.4|30942.4|30927.4|29
1722843540000|2024-08-05 07:39:00|30962.4|30947.4|30964.9|30949.9|30974.9|30959.9|30954.9|30939.9|28
1722843550000|2024-08-05 07:39:10|30962.4|30947.4|30987.4|30972.4|30987.4|30972.4|30957.4|30942.4|14
1722843560000|2024-08-05 07:39:20|30989.9|30974.9|30999.9|30984.9|31007.4|30992.4|30984.9|30969.9|23
1722843570000|2024-08-05 07:39:30|31002.4|30987.4|31014.9|30999.9|31019.9|31004.9|30999.9|30984.9|25
1722843580000|2024-08-05 07:39:40|31017.4|31002.4|30999.9|30984.9|31019.9|31004.9|30997.4|30982.4|17
1722843590000|2024-08-05 07:39:50|30997.4|30982.4|30964.9|30949.9|30999.9|30984.9|30964.9|30949.9|38
1722843600000|2024-08-05 07:40:00|30967.4|30952.4|30989.9|30974.9|30989.9|30974.9|30967.4|30952.4|9
1722843610000|2024-08-05 07:40:10|30987.4|30972.4|30979.9|30964.9|30997.4|30982.4|30969.9|30954.9|31
1722843620000|2024-08-05 07:40:20|30982.4|30967.4|30969.9|30954.9|30989.9|30974.9|30969.9|30954.9|16
1722843630000|2024-08-05 07:40:30|30972.4|30957.4|30969.9|30954.9|30982.4|30967.4|30962.4|30947.4|17
1722843640000|2024-08-05 07:40:40|30967.4|30952.4|30964.9|30949.9|30984.9|30969.9|30964.9|30949.9|36
1722843650000|2024-08-05 07:40:50|30967.4|30952.4|30959.9|30944.9|30967.4|30952.4|30952.4|30937.4|11
1722843660000|2024-08-05 07:41:00|30957.4|30942.4|30934.9|30919.9|30957.4|30942.4|30934.9|30919.9|31
1722843670000|2024-08-05 07:41:10|30932.4|30917.4|30944.9|30929.9|30949.9|30934.9|30932.4|30917.4|15
1722843680000|2024-08-05 07:41:20|30942.4|30927.4|30962.4|30947.4|30964.9|30949.9|30942.4|30927.4|6
1722843690000|2024-08-05 07:41:30|30964.9|30949.9|30947.4|30932.4|30964.9|30949.9|30939.9|30924.9|15
1722843700000|2024-08-05 07:41:40|30949.9|30934.9|30924.9|30909.9|30949.9|30934.9|30924.9|30909.9|15
1722843710000|2024-08-05 07:41:50|30922.4|30907.4|30914.9|30899.9|30922.4|30907.4|30914.9|30899.9|1
1722843720000|2024-08-05 07:42:00|30917.4|30902.4|30912.4|30897.4|30917.4|30902.4|30902.4|30887.4|21
1722843730000|2024-08-05 07:42:10|30909.9|30894.9|30912.4|30897.4|30919.9|30904.9|30904.9|30889.9|22
1722843740000|2024-08-05 07:42:20|30914.9|30899.9|30942.4|30927.4|30949.9|30934.9|30914.9|30899.9|17
1722843750000|2024-08-05 07:42:30|30944.9|30929.9|30972.4|30957.4|30979.9|30964.9|30944.9|30929.9|12
1722843760000|2024-08-05 07:42:40|30974.9|30959.9|30992.4|30977.4|30994.9|30979.9|30972.4|30957.4|10
1722843770000|2024-08-05 07:42:50|30989.9|30974.9|30992.4|30977.4|30994.9|30979.9|30984.9|30969.9|2
1722843780000|2024-08-05 07:43:00|30994.9|30979.9|30962.4|30947.4|30997.4|30982.4|30962.4|30947.4|8
1722843790000|2024-08-05 07:43:10|30959.9|30944.9|30969.9|30954.9|30987.4|30972.4|30959.9|30944.9|34
1722843800000|2024-08-05 07:43:20|30967.4|30952.4|30974.9|30959.9|30984.9|30969.9|30967.4|30952.4|5
1722843810000|2024-08-05 07:43:30|30972.4|30957.4|30967.4|30952.4|30974.9|30959.9|30954.9|30939.9|8
1722843820000|2024-08-05 07:43:40|30964.9|30949.9|30952.4|30937.4|30964.9|30949.9|30949.9|30934.9|8
1722843830000|2024-08-05 07:43:50|30954.9|30939.9|30969.9|30954.9|30972.4|30957.4|30954.9|30939.9|6
1722843840000|2024-08-05 07:44:00|30972.4|30957.4|30974.9|30959.9|30977.4|30962.4|30954.9|30939.9|17
1722843850000|2024-08-05 07:44:10|30977.4|30962.4|30982.4|30967.4|30982.4|30967.4|30964.9|30949.9|7
1722843860000|2024-08-05 07:44:20|30979.9|30964.9|30994.9|30979.9|30999.9|30984.9|30974.9|30959.9|15
1722843870000|2024-08-05 07:44:30|30997.4|30982.4|30974.9|30959.9|30999.9|30984.9|30974.9|30959.9|16
1722843880000|2024-08-05 07:44:40|30977.4|30962.4|30972.4|30957.4|30979.9|30964.9|30967.4|30952.4|10
1722843890000|2024-08-05 07:44:50|30974.9|30959.9|30969.9|30954.9|30977.4|30962.4|30964.9|30949.9|13
1722843900000|2024-08-05 07:45:00|30967.4|30952.4|30982.4|30967.4|30984.9|30969.9|30959.9|30944.9|15
1722843910000|2024-08-05 07:45:10|30984.9|30969.9|31017.4|31002.4|31019.9|31004.9|30984.9|30969.9|14
1722843920000|2024-08-05 07:45:20|31014.9|30999.9|31017.4|31002.4|31024.9|31009.9|31009.9|30994.9|33
1722843930000|2024-08-05 07:45:30|31014.9|30999.9|31019.9|31004.9|31022.4|31007.4|31012.4|30997.4|7
1722843940000|2024-08-05 07:45:40|31017.4|31002.4|31024.9|31009.9|31032.4|31017.4|31017.4|31002.4|17
1722843950000|2024-08-05 07:45:50|31027.4|31012.4|31009.9|30994.9|31027.4|31012.4|31009.9|30994.9|2
1722843960000|2024-08-05 07:46:00|31007.4|30992.4|30979.9|30964.9|31007.4|30992.4|30979.9|30964.9|25
1722843970000|2024-08-05 07:46:10|30977.4|30962.4|30964.9|30949.9|30979.9|30964.9|30964.9|30949.9|6
1722843980000|2024-08-05 07:46:20|30967.4|30952.4|30954.9|30939.9|30967.4|30952.4|30954.9|30939.9|8
1722843990000|2024-08-05 07:46:30|30957.4|30942.4|30979.9|30964.9|30984.9|30969.9|30954.9|30939.9|8
1722844000000|2024-08-05 07:46:40|30982.4|30967.4|30984.9|30969.9|30984.9|30969.9|30979.9|30964.9|1
1722844010000|2024-08-05 07:46:50|30987.4|30972.4|31009.9|30994.9|31009.9|30994.9|30984.9|30969.9|10
1722844020000|2024-08-05 07:47:00|31007.4|30992.4|31014.9|30999.9|31014.9|30999.9|31002.4|30987.4|11
1722844030000|2024-08-05 07:47:10|31019.9|31004.9|31024.9|31009.9|31032.4|31017.4|31017.4|31002.4|41
1722844040000|2024-08-05 07:47:20|31022.4|31007.4|31037.4|31022.4|31042.4|31027.4|31022.4|31007.4|9
1722844050000|2024-08-05 07:47:30|31034.9|31019.9|31044.9|31029.9|31044.9|31029.9|31014.9|30999.9|38
1722844060000|2024-08-05 07:47:40|31039.9|31024.9|31062.4|31047.4|31062.4|31047.4|31037.4|31022.4|30
1722844070000|2024-08-05 07:47:50|31059.9|31044.9|31054.9|31039.9|31067.4|31052.4|31054.9|31039.9|21
1722844080000|2024-08-05 07:48:00|31057.4|31042.4|31062.4|31047.4|31077.4|31062.4|31057.4|31042.4|33
1722844090000|2024-08-05 07:48:10|31064.9|31049.9|31092.4|31077.4|31094.9|31079.9|31062.4|31047.4|41
1722844100000|2024-08-05 07:48:20|31094.9|31079.9|31089.9|31074.9|31097.4|31082.4|31087.4|31072.4|22
1722844110000|2024-08-05 07:48:30|31092.4|31077.4|31094.9|31079.9|31109.9|31094.9|31092.4|31077.4|39
1722844120000|2024-08-05 07:48:40|31097.4|31082.4|31122.4|31107.4|31122.4|31107.4|31092.4|31077.4|43
1722844130000|2024-08-05 07:48:50|31124.9|31109.9|31134.9|31119.9|31142.4|31127.4|31124.9|31109.9|19
1722844140000|2024-08-05 07:49:00|31132.4|31117.4|31119.9|31104.9|31132.4|31117.4|31112.4|31097.4|18
1722844150000|2024-08-05 07:49:10|31117.4|31102.4|31102.4|31087.4|31124.9|31109.9|31099.9|31084.9|7
1722844160000|2024-08-05 07:49:20|31099.9|31084.9|31114.9|31099.9|31117.4|31102.4|31092.4|31077.4|21
1722844170000|2024-08-05 07:49:30|31112.4|31097.4|31097.4|31082.4|31114.9|31099.9|31094.9|31079.9|30
1722844180000|2024-08-05 07:49:40|31094.9|31079.9|31079.9|31064.9|31099.9|31084.9|31077.4|31062.4|7
1722844190000|2024-08-05 07:49:50|31077.4|31062.4|31062.4|31047.4|31077.4|31062.4|31054.9|31039.9|10
1722844200000|2024-08-05 07:50:00|31059.9|31044.9|31044.9|31029.9|31067.4|31052.4|31039.9|31024.9|17
1722844210000|2024-08-05 07:50:10|31047.4|31032.4|31027.4|31012.4|31047.4|31032.4|31022.4|31007.4|29
1722844220000|2024-08-05 07:50:20|31024.9|31009.9|31012.4|30997.4|31027.4|31012.4|30999.9|30984.9|35
1722844230000|2024-08-05 07:50:30|31014.9|30999.9|31017.4|31002.4|31029.9|31014.9|31004.9|30989.9|21
1722844240000|2024-08-05 07:50:40|31014.9|30999.9|30999.9|30984.9|31019.9|31004.9|30997.4|30982.4|15
1722844250000|2024-08-05 07:50:50|30994.9|30979.9|30977.4|30962.4|30997.4|30982.4|30977.4|30962.4|8
1722844260000|2024-08-05 07:51:00|30974.9|30959.9|30984.9|30969.9|30984.9|30969.9|30969.9|30954.9|12
1722844270000|2024-08-05 07:51:10|30982.4|30967.4|30974.9|30959.9|30982.4|30967.4|30964.9|30949.9|22
1722844280000|2024-08-05 07:51:20|30972.4|30957.4|30954.9|30939.9|30979.9|30964.9|30954.9|30939.9|15
1722844290000|2024-08-05 07:51:30|30964.9|30949.9|30979.9|30964.9|30987.4|30972.4|30964.9|30949.9|9
1722844300000|2024-08-05 07:51:40|30982.4|30967.4|30997.4|30982.4|31009.9|30994.9|30977.4|30962.4|47
1722844310000|2024-08-05 07:51:50|30999.9|30984.9|31032.4|31017.4|31034.9|31019.9|30999.9|30984.9|20
1722844320000|2024-08-05 07:52:00|31029.9|31014.9|31014.9|30999.9|31032.4|31017.4|31014.9|30999.9|4
1722844330000|2024-08-05 07:52:10|31012.4|30997.4|31019.9|31004.9|31029.9|31014.9|31012.4|30997.4|19
1722844340000|2024-08-05 07:52:20|31022.4|31007.4|31012.4|30997.4|31032.4|31017.4|31012.4|30997.4|48
1722844350000|2024-08-05 07:52:30|31009.9|30994.9|30999.9|30984.9|31009.9|30994.9|30997.4|30982.4|17
1722844360000|2024-08-05 07:52:40|31002.4|30987.4|31002.4|30987.4|31009.9|30994.9|30997.4|30982.4|10
1722844370000|2024-08-05 07:52:50|30999.9|30984.9|30997.4|30982.4|30999.9|30984.9|30987.4|30972.4|6
1722844380000|2024-08-05 07:53:00|30994.9|30979.9|31007.4|30992.4|31009.9|30994.9|30994.9|30979.9|2
1722844390000|2024-08-05 07:53:10|31004.9|30989.9|31009.9|30994.9|31009.9|30994.9|30992.4|30977.4|8
1722844400000|2024-08-05 07:53:20|31007.4|30992.4|30997.4|30982.4|31024.9|31009.9|30997.4|30982.4|13
1722844410000|2024-08-05 07:53:30|30999.9|30984.9|31002.4|30987.4|31004.9|30989.9|30994.9|30979.9|1
1722844420000|2024-08-05 07:53:40|30999.9|30984.9|30999.9|30984.9|31004.9|30989.9|30994.9|30979.9|0
1722844430000|2024-08-05 07:53:50|30997.4|30982.4|31004.9|30989.9|31007.4|30992.4|30994.9|30979.9|3
1722844440000|2024-08-05 07:54:00|31007.4|30992.4|31027.4|31012.4|31027.4|31012.4|31007.4|30992.4|5
1722844450000|2024-08-05 07:54:10|31024.9|31009.9|30999.9|30984.9|31027.4|31012.4|30994.9|30979.9|12
1722844460000|2024-08-05 07:54:20|31002.4|30987.4|31019.9|31004.9|31019.9|31004.9|30999.9|30984.9|8
1722844470000|2024-08-05 07:54:30|31017.4|31002.4|31044.9|31029.9|31044.9|31029.9|31017.4|31002.4|8
1722844480000|2024-08-05 07:54:40|31047.4|31032.4|31074.9|31059.9|31074.9|31059.9|31044.9|31029.9|15
1722844490000|2024-08-05 07:54:50|31077.4|31062.4|31082.4|31067.4|31089.9|31074.9|31074.9|31059.9|18
1722844500000|2024-08-05 07:55:00|31084.9|31069.9|31074.9|31059.9|31089.9|31074.9|31069.9|31054.9|6
1722844510000|2024-08-05 07:55:10|31072.4|31057.4|31069.9|31054.9|31072.4|31057.4|31064.9|31049.9|253
1722844520000|2024-08-05 07:55:20|31067.4|31052.4|31064.9|31049.9|31067.4|31052.4|31052.4|31037.4|17
1722844530000|2024-08-05 07:55:30|31062.4|31047.4|31069.9|31054.9|31069.9|31054.9|31054.9|31039.9|10
1722844540000|2024-08-05 07:55:40|31067.4|31052.4|31062.4|31047.4|31074.9|31059.9|31059.9|31044.9|8
1722844550000|2024-08-05 07:55:50|31064.9|31049.9|31077.4|31062.4|31077.4|31062.4|31057.4|31042.4|30
1722844560000|2024-08-05 07:56:00|31074.9|31059.9|31069.9|31054.9|31074.9|31059.9|31062.4|31047.4|12
1722844570000|2024-08-05 07:56:10|31067.4|31052.4|31079.9|31064.9|31082.4|31067.4|31054.9|31039.9|18
1722844580000|2024-08-05 07:56:20|31082.4|31067.4|31082.4|31067.4|31094.9|31079.9|31074.9|31059.9|35
1722844590000|2024-08-05 07:56:30|31079.9|31064.9|31084.9|31069.9|31084.9|31069.9|31072.4|31057.4|9
1722844600000|2024-08-05 07:56:40|31092.4|31077.4|31069.9|31054.9|31094.9|31079.9|31069.9|31054.9|33
1722844610000|2024-08-05 07:56:50|31067.4|31052.4|31044.9|31029.9|31067.4|31052.4|31044.9|31029.9|11
1722844620000|2024-08-05 07:57:00|31042.4|31027.4|31049.9|31034.9|31049.9|31034.9|31039.9|31024.9|6
1722844630000|2024-08-05 07:57:10|31052.4|31037.4|31037.4|31022.4|31052.4|31037.4|31029.9|31014.9|22
1722844640000|2024-08-05 07:57:20|31034.9|31019.9|31042.4|31027.4|31044.9|31029.9|31034.9|31019.9|6
1722844650000|2024-08-05 07:57:30|31044.9|31029.9|31067.4|31052.4|31067.4|31052.4|31039.9|31024.9|6
1722844660000|2024-08-05 07:57:40|31064.9|31049.9|31069.9|31054.9|31082.4|31067.4|31064.9|31049.9|11
1722844670000|2024-08-05 07:57:50|31072.4|31057.4|31104.9|31089.9|31104.9|31089.9|31072.4|31057.4|39
1722844680000|2024-08-05 07:58:00|31102.4|31087.4|31117.4|31102.4|31119.9|31104.9|31102.4|31087.4|11
1722844690000|2024-08-05 07:58:10|31114.9|31099.9|31129.9|31114.9|31132.4|31117.4|31114.9|31099.9|12
1722844700000|2024-08-05 07:58:20|31132.4|31117.4|31124.9|31109.9|31139.9|31124.9|31124.9|31109.9|9
1722844710000|2024-08-05 07:58:30|31122.4|31107.4|31114.9|31099.9|31122.4|31107.4|31114.9|31099.9|7
1722844720000|2024-08-05 07:58:40|31112.4|31097.4|31087.4|31072.4|31112.4|31097.4|31082.4|31067.4|11
1722844730000|2024-08-05 07:58:50|31084.9|31069.9|31082.4|31067.4|31087.4|31072.4|31074.9|31059.9|6
1722844740000|2024-08-05 07:59:00|31084.9|31069.9|31079.9|31064.9|31087.4|31072.4|31079.9|31064.9|5
1722844750000|2024-08-05 07:59:10|31077.4|31062.4|31067.4|31052.4|31089.9|31074.9|31067.4|31052.4|17
1722844760000|2024-08-05 07:59:20|31059.9|31044.9|31034.9|31019.9|31067.4|31052.4|31034.9|31019.9|26
1722844770000|2024-08-05 07:59:30|31037.4|31022.4|31029.9|31014.9|31039.9|31024.9|31029.9|31014.9|4
1722844780000|2024-08-05 07:59:40|31027.4|31012.4|31029.9|31014.9|31032.4|31017.4|31019.9|31004.9|13
1722844790000|2024-08-05 07:59:50|31032.4|31017.4|31034.9|31019.9|31037.4|31022.4|31027.4|31012.4|10
1722844800000|2024-08-05 08:00:00|31032.4|31017.4|31032.4|31017.4|31042.4|31027.4|31024.9|31009.9|21
1722844810000|2024-08-05 08:00:10|31029.9|31014.9|31029.9|31014.9|31032.4|31017.4|31014.9|30999.9|12
1722844820000|2024-08-05 08:00:20|31027.4|31012.4|31022.4|31007.4|31039.9|31024.9|31017.4|31002.4|29
1722844830000|2024-08-05 08:00:30|31019.9|31004.9|31027.4|31012.4|31027.4|31012.4|31012.4|30997.4|31
1722844840000|2024-08-05 08:00:40|31024.9|31009.9|31019.9|31004.9|31024.9|31009.9|31012.4|30997.4|20
1722844850000|2024-08-05 08:00:50|31022.4|31007.4|31034.9|31019.9|31044.9|31029.9|31014.9|30999.9|20
1722844860000|2024-08-05 08:01:00|31032.4|31017.4|31072.4|31057.4|31079.9|31064.9|31032.4|31017.4|23
1722844870000|2024-08-05 08:01:10|31069.9|31054.9|31044.9|31029.9|31069.9|31054.9|31044.9|31029.9|37
1722844880000|2024-08-05 08:01:20|31047.4|31032.4|31074.9|31059.9|31074.9|31059.9|31044.9|31029.9|30
1722844890000|2024-08-05 08:01:30|31072.4|31057.4|31074.9|31059.9|31082.4|31067.4|31064.9|31049.9|28
1722844900000|2024-08-05 08:01:40|31069.9|31054.9|31054.9|31039.9|31079.9|31064.9|31052.4|31037.4|22
1722844910000|2024-08-05 08:01:50|31052.4|31037.4|31044.9|31029.9|31057.4|31042.4|31042.4|31027.4|5
1722844920000|2024-08-05 08:02:00|31047.4|31032.4|31045.7|31030.7|31055.7|31040.7|31034.9|31019.9|25
1722844930000|2024-08-05 08:02:10|31048.2|31033.2|31035.7|31020.7|31058.2|31043.2|31035.7|31020.7|19
1722844940000|2024-08-05 08:02:20|31030.7|31015.7|31010.7|30995.7|31033.2|31018.2|31010.7|30995.7|12
1722844950000|2024-08-05 08:02:30|31013.2|30998.2|31008.2|30993.2|31018.2|31003.2|31005.7|30990.7|13
1722844960000|2024-08-05 08:02:40|31005.7|30990.7|31020.7|31005.7|31020.7|31005.7|30995.7|30980.7|20
1722844970000|2024-08-05 08:02:50|31023.2|31008.2|31023.2|31008.2|31030.7|31015.7|31018.2|31003.2|12
1722844980000|2024-08-05 08:03:00|31020.7|31005.7|31030.7|31015.7|31030.7|31015.7|31005.7|30990.7|36
1722844990000|2024-08-05 08:03:10|31028.2|31013.2|31000.7|30985.7|31030.7|31015.7|30995.7|30980.7|14
1722845000000|2024-08-05 08:03:20|30998.2|30983.2|30985.7|30970.7|31000.7|30985.7|30985.7|30970.7|7
1722845010000|2024-08-05 08:03:30|30995.7|30980.7|30990.7|30975.7|31010.7|30995.7|30990.7|30975.7|21
1722845020000|2024-08-05 08:03:40|30988.2|30973.2|30993.2|30978.2|30995.7|30980.7|30985.7|30970.7|21
1722845030000|2024-08-05 08:03:50|30995.7|30980.7|31000.7|30985.7|31000.7|30985.7|30985.7|30970.7|14
1722845040000|2024-08-05 08:04:00|31003.2|30988.2|30993.2|30978.2|31010.7|30995.7|30990.7|30975.7|12
1722845050000|2024-08-05 08:04:10|30990.7|30975.7|31000.7|30985.7|31003.2|30988.2|30990.7|30975.7|5
1722845060000|2024-08-05 08:04:20|30998.2|30983.2|31015.7|31000.7|31018.2|31003.2|30998.2|30983.2|4
1722845070000|2024-08-05 08:04:30|31018.2|31003.2|31035.7|31020.7|31045.7|31030.7|31018.2|31003.2|20
1722845080000|2024-08-05 08:04:40|31033.2|31018.2|31069.1|31054.1|31074.1|31059.1|31030.7|31015.7|25
1722845090000|2024-08-05 08:04:50|31071.6|31056.6|31079.1|31064.1|31081.6|31066.6|31071.6|31056.6|14
1722845100000|2024-08-05 08:05:00|31081.6|31066.6|31091.6|31076.6|31101.6|31086.6|31076.6|31061.6|21
1722845110000|2024-08-05 08:05:10|31089.1|31074.1|31094.1|31079.1|31099.1|31084.1|31086.6|31071.6|6
1722845120000|2024-08-05 08:05:20|31095.1|31080.1|31072.6|31057.6|31102.6|31087.6|31067.6|31052.6|10
1722845130000|2024-08-05 08:05:30|31075.1|31060.1|31080.1|31065.1|31095.1|31080.1|31072.6|31057.6|9
1722845140000|2024-08-05 08:05:40|31077.6|31062.6|31082.6|31067.6|31082.6|31067.6|31067.6|31052.6|4
1722845150000|2024-08-05 08:05:50|31080.1|31065.1|31062.6|31047.6|31082.6|31067.6|31055.1|31040.1|18
1722845160000|2024-08-05 08:06:00|31060.1|31045.1|31052.6|31037.6|31062.6|31047.6|31050.1|31035.1|6
1722845170000|2024-08-05 08:06:10|31055.1|31040.1|31087.6|31072.6|31087.6|31072.6|31055.1|31040.1|12
1722845180000|2024-08-05 08:06:20|31085.1|31070.1|31092.6|31077.6|31097.6|31082.6|31085.1|31070.1|12
1722845190000|2024-08-05 08:06:30|31090.1|31075.1|31105.1|31090.1|31107.6|31092.6|31090.1|31075.1|17
1722845200000|2024-08-05 08:06:40|31107.6|31092.6|31120.1|31105.1|31120.1|31105.1|31107.6|31092.6|17
1722845210000|2024-08-05 08:06:50|31122.6|31107.6|31107.6|31092.6|31125.1|31110.1|31095.1|31080.1|20
1722845220000|2024-08-05 08:07:00|31110.1|31095.1|31115.1|31100.1|31120.1|31105.1|31107.6|31092.6|9
1722845230000|2024-08-05 08:07:10|31112.6|31097.6|31115.1|31100.1|31117.6|31102.6|31102.6|31087.6|9
1722845240000|2024-08-05 08:07:20|31112.6|31097.6|31117.6|31102.6|31120.1|31105.1|31112.6|31097.6|3
1722845250000|2024-08-05 08:07:30|31120.1|31105.1|31090.1|31075.1|31120.1|31105.1|31090.1|31075.1|23
1722845260000|2024-08-05 08:07:40|31087.6|31072.6|31082.6|31067.6|31090.1|31075.1|31077.6|31062.6|2
1722845270000|2024-08-05 08:07:50|31087.6|31072.6|31090.1|31075.1|31092.6|31077.6|31087.6|31072.6|3
1722845280000|2024-08-05 08:08:00|31085.1|31070.1|31072.6|31057.6|31097.6|31082.6|31072.6|31057.6|26
1722845290000|2024-08-05 08:08:10|31070.1|31055.1|31082.6|31067.6|31087.6|31072.6|31070.1|31055.1|9
1722845300000|2024-08-05 08:08:20|31080.1|31065.1|31090.1|31075.1|31097.6|31082.6|31077.6|31062.6|88
1722845310000|2024-08-05 08:08:30|31087.6|31072.6|31072.6|31057.6|31087.6|31072.6|31072.6|31057.6|21
1722845320000|2024-08-05 08:08:40|31075.1|31060.1|31060.1|31045.1|31077.6|31062.6|31060.1|31045.1|6
1722845330000|2024-08-05 08:08:50|31057.6|31042.6|31060.1|31045.1|31062.6|31047.6|31052.6|31037.6|22
1722845340000|2024-08-05 08:09:00|31062.6|31047.6|31082.6|31067.6|31082.6|31067.6|31062.6|31047.6|20
1722845350000|2024-08-05 08:09:10|31080.1|31065.1|31095.1|31080.1|31102.6|31087.6|31080.1|31065.1|15
1722845360000|2024-08-05 08:09:20|31092.6|31077.6|31102.6|31087.6|31110.1|31095.1|31082.6|31067.6|20
1722845370000|2024-08-05 08:09:30|31105.1|31090.1|31117.6|31102.6|31122.6|31107.6|31100.1|31085.1|16
1722845380000|2024-08-05 08:09:40|31120.1|31105.1|31140.1|31125.1|31140.1|31125.1|31120.1|31105.1|16
1722845390000|2024-08-05 08:09:50|31137.6|31122.6|31132.6|31117.6|31140.1|31125.1|31127.6|31112.6|7
1722845400000|2024-08-05 08:10:00|31135.1|31120.1|31160.1|31145.1|31160.1|31145.1|31135.1|31120.1|38
1722845410000|2024-08-05 08:10:10|31157.6|31142.6|31152.6|31137.6|31157.6|31142.6|31137.6|31122.6|18
1722845420000|2024-08-05 08:10:20|31150.1|31135.1|31145.1|31130.1|31157.6|31142.6|31142.6|31127.6|9
1722845430000|2024-08-05 08:10:30|31142.6|31127.6|31145.1|31130.1|31147.6|31132.6|31140.1|31125.1|10
1722845440000|2024-08-05 08:10:40|31142.6|31127.6|31142.6|31127.6|31150.1|31135.1|31137.6|31122.6|18
1722845450000|2024-08-05 08:10:50|31145.1|31130.1|31132.6|31117.6|31145.1|31130.1|31130.1|31115.1|3
1722845460000|2024-08-05 08:11:00|31127.6|31112.6|31112.6|31097.6|31127.6|31112.6|31110.1|31095.1|11
1722845470000|2024-08-05 08:11:10|31110.1|31095.1|31132.6|31117.6|31137.6|31122.6|31110.1|31095.1|55
1722845480000|2024-08-05 08:11:20|31135.1|31120.1|31127.6|31112.6|31137.6|31122.6|31127.6|31112.6|22
1722845490000|2024-08-05 08:11:30|31130.1|31115.1|31117.6|31102.6|31130.1|31115.1|31117.6|31102.6|8
1722845500000|2024-08-05 08:11:40|31120.1|31105.1|31105.1|31090.1|31127.6|31112.6|31100.1|31085.1|17
1722845510000|2024-08-05 08:11:50|31102.6|31087.6|31085.1|31070.1|31102.6|31087.6|31082.6|31067.6|10
1722845520000|2024-08-05 08:12:00|31090.1|31075.1|31092.6|31077.6|31102.6|31087.6|31087.6|31072.6|29
1722845530000|2024-08-05 08:12:10|31095.1|31080.1|31080.1|31065.1|31097.6|31082.6|31080.1|31065.1|15
1722845540000|2024-08-05 08:12:20|31077.6|31062.6|31067.6|31052.6|31077.6|31062.6|31062.6|31047.6|25
1722845550000|2024-08-05 08:12:30|31065.1|31050.1|31060.1|31045.1|31070.1|31055.1|31060.1|31045.1|7
1722845560000|2024-08-05 08:12:40|31062.6|31047.6|31062.6|31047.6|31070.1|31055.1|31062.6|31047.6|16
1722845570000|2024-08-05 08:12:50|31065.1|31050.1|31070.1|31055.1|31077.6|31062.6|31062.6|31047.6|17
1722845580000|2024-08-05 08:13:00|31072.6|31057.6|31075.1|31060.1|31077.6|31062.6|31060.1|31045.1|3
1722845590000|2024-08-05 08:13:10|31072.6|31057.6|31080.1|31065.1|31080.1|31065.1|31062.6|31047.6|4
1722845600000|2024-08-05 08:13:20|31077.6|31062.6|31077.6|31062.6|31082.6|31067.6|31072.6|31057.6|5
1722845610000|2024-08-05 08:13:30|31075.1|31060.1|31070.1|31055.1|31077.6|31062.6|31067.6|31052.6|3
1722845620000|2024-08-05 08:13:40|31067.6|31052.6|31045.1|31030.1|31067.6|31052.6|31042.6|31027.6|33
1722845630000|2024-08-05 08:13:50|31042.6|31027.6|31025.1|31010.1|31045.1|31030.1|31025.1|31010.1|15
1722845640000|2024-08-05 08:14:00|31027.6|31012.6|31032.6|31017.6|31037.6|31022.6|31022.6|31007.6|18
1722845650000|2024-08-05 08:14:10|31035.1|31020.1|31025.1|31010.1|31040.1|31025.1|31025.1|31010.1|16
1722845660000|2024-08-05 08:14:20|31027.6|31012.6|31047.6|31032.6|31050.1|31035.1|31025.1|31010.1|14
1722845670000|2024-08-05 08:14:30|31050.1|31035.1|31055.1|31040.1|31062.6|31047.6|31042.6|31027.6|15
1722845680000|2024-08-05 08:14:40|31057.6|31042.6|31072.6|31057.6|31072.6|31057.6|31057.6|31042.6|17
1722845690000|2024-08-05 08:14:50|31075.1|31060.1|31077.6|31062.6|31082.6|31067.6|31072.6|31057.6|6
1722845700000|2024-08-05 08:15:00|31072.6|31057.6|31057.6|31042.6|31075.1|31060.1|31055.1|31040.1|24
1722845710000|2024-08-05 08:15:10|31060.1|31045.1|31055.1|31040.1|31062.6|31047.6|31052.6|31037.6|9
1722845720000|2024-08-05 08:15:20|31052.6|31037.6|31062.6|31047.6|31065.1|31050.1|31050.1|31035.1|10
1722845730000|2024-08-05 08:15:30|31065.1|31050.1|31067.6|31052.6|31072.6|31057.6|31062.6|31047.6|7
1722845740000|2024-08-05 08:15:40|31070.1|31055.1|31055.1|31040.1|31072.6|31057.6|31052.6|31037.6|6
1722845750000|2024-08-05 08:15:50|31057.6|31042.6|31052.6|31037.6|31065.1|31050.1|31052.6|31037.6|6
1722845760000|2024-08-05 08:16:00|31050.1|31035.1|31042.6|31027.6|31050.1|31035.1|31035.1|31020.1|18
1722845770000|2024-08-05 08:16:10|31040.1|31025.1|31045.1|31030.1|31045.1|31030.1|31037.6|31022.6|8
1722845780000|2024-08-05 08:16:20|31047.6|31032.6|31070.1|31055.1|31075.1|31060.1|31047.6|31032.6|12
1722845790000|2024-08-05 08:16:30|31072.6|31057.6|31092.6|31077.6|31095.1|31080.1|31072.6|31057.6|13
1722845800000|2024-08-05 08:16:40|31090.1|31075.1|31087.6|31072.6|31100.1|31085.1|31075.1|31060.1|31
1722845810000|2024-08-05 08:16:50|31085.1|31070.1|31105.1|31090.1|31107.6|31092.6|31085.1|31070.1|8
1722845820000|2024-08-05 08:17:00|31102.6|31087.6|31087.6|31072.6|31105.1|31090.1|31085.1|31070.1|11
1722845830000|2024-08-05 08:17:10|31085.1|31070.1|31107.6|31092.6|31107.6|31092.6|31082.6|31067.6|10
1722845840000|2024-08-05 08:17:20|31110.1|31095.1|31112.6|31097.6|31120.1|31105.1|31107.6|31092.6|4
1722845850000|2024-08-05 08:17:30|31115.1|31100.1|31097.6|31082.6|31115.1|31100.1|31097.6|31082.6|4
1722845860000|2024-08-05 08:17:40|31100.1|31085.1|31102.6|31087.6|31112.6|31097.6|31095.1|31080.1|10
1722845870000|2024-08-05 08:17:50|31100.1|31085.1|31107.6|31092.6|31110.1|31095.1|31097.6|31082.6|38
1722845880000|2024-08-05 08:18:00|31105.1|31090.1|31087.6|31072.6|31107.6|31092.6|31087.6|31072.6|12
1722845890000|2024-08-05 08:18:10|31085.1|31070.1|31082.6|31067.6|31087.6|31072.6|31072.6|31057.6|6
1722845900000|2024-08-05 08:18:20|31080.1|31065.1|31077.6|31062.6|31087.6|31072.6|31077.6|31062.6|4
1722845910000|2024-08-05 08:18:30|31080.1|31065.1|31085.1|31070.1|31095.1|31080.1|31080.1|31065.1|8
1722845920000|2024-08-05 08:18:40|31082.6|31067.6|31107.6|31092.6|31107.6|31092.6|31082.6|31067.6|16
1722845930000|2024-08-05 08:18:50|31110.1|31095.1|31097.6|31082.6|31110.1|31095.1|31095.1|31080.1|10
1722845940000|2024-08-05 08:19:00|31095.1|31080.1|31112.6|31097.6|31115.1|31100.1|31095.1|31080.1|13
1722845950000|2024-08-05 08:19:10|31110.1|31095.1|31112.6|31097.6|31120.1|31105.1|31107.6|31092.6|5
1722845960000|2024-08-05 08:19:20|31110.1|31095.1|31127.6|31112.6|31130.1|31115.1|31105.1|31090.1|22
1722845970000|2024-08-05 08:19:30|31130.1|31115.1|31150.1|31135.1|31150.1|31135.1|31127.6|31112.6|19
1722845980000|2024-08-05 08:19:40|31152.6|31137.6|31155.1|31140.1|31157.6|31142.6|31147.6|31132.6|16
1722845990000|2024-08-05 08:19:50|31152.6|31137.6|31142.6|31127.6|31155.1|31140.1|31140.1|31125.1|4
1722846000000|2024-08-05 08:20:00|31140.1|31125.1|31122.6|31107.6|31140.1|31125.1|31122.6|31107.6|24
1722846010000|2024-08-05 08:20:10|31125.1|31110.1|31142.6|31127.6|31147.6|31132.6|31125.1|31110.1|74
1722846020000|2024-08-05 08:20:20|31140.1|31125.1|31165.1|31150.1|31165.1|31150.1|31140.1|31125.1|23
1722846030000|2024-08-05 08:20:30|31167.6|31152.6|31150.1|31135.1|31167.6|31152.6|31150.1|31135.1|18
1722846040000|2024-08-05 08:20:40|31155.1|31140.1|31147.6|31132.6|31155.1|31140.1|31145.1|31130.1|71
1722846050000|2024-08-05 08:20:50|31145.1|31130.1|31137.6|31122.6|31150.1|31135.1|31137.6|31122.6|34
1722846060000|2024-08-05 08:21:00|31135.1|31120.1|31112.6|31097.6|31135.1|31120.1|31110.1|31095.1|23
1722846070000|2024-08-05 08:21:10|31115.1|31100.1|31112.6|31097.6|31125.1|31110.1|31110.1|31095.1|8
1722846080000|2024-08-05 08:21:20|31110.1|31095.1|31122.6|31107.6|31125.1|31110.1|31100.1|31085.1|16
1722846090000|2024-08-05 08:21:30|31125.1|31110.1|31127.6|31112.6|31142.6|31127.6|31125.1|31110.1|11
1722846100000|2024-08-05 08:21:40|31125.1|31110.1|31125.1|31110.1|31135.1|31120.1|31120.1|31105.1|12
1722846110000|2024-08-05 08:21:50|31127.6|31112.6|31115.1|31100.1|31127.6|31112.6|31105.1|31090.1|19
1722846120000|2024-08-05 08:22:00|31120.1|31105.1|31140.1|31125.1|31142.6|31127.6|31120.1|31105.1|16
1722846130000|2024-08-05 08:22:10|31137.6|31122.6|31137.6|31122.6|31140.1|31125.1|31135.1|31120.1|3
1722846140000|2024-08-05 08:22:20|31140.1|31125.1|31112.6|31097.6|31140.1|31125.1|31107.6|31092.6|27
1722846150000|2024-08-05 08:22:30|31110.1|31095.1|31107.6|31092.6|31115.1|31100.1|31105.1|31090.1|5
1722846160000|2024-08-05 08:22:40|31105.1|31090.1|31105.1|31090.1|31110.1|31095.1|31105.1|31090.1|9
1722846170000|2024-08-05 08:22:50|31107.6|31092.6|31120.1|31105.1|31125.1|31110.1|31107.6|31092.6|14
1722846180000|2024-08-05 08:23:00|31122.6|31107.6|31132.6|31117.6|31137.6|31122.6|31122.6|31107.6|6
1722846190000|2024-08-05 08:23:10|31135.1|31120.1|31137.6|31122.6|31137.6|31122.6|31120.1|31105.1|6
1722846200000|2024-08-05 08:23:20|31135.1|31120.1|31137.6|31122.6|31142.6|31127.6|31132.6|31117.6|15
1722846210000|2024-08-05 08:23:30|31140.1|31125.1|31147.6|31132.6|31150.1|31135.1|31137.6|31122.6|15
1722846220000|2024-08-05 08:23:40|31145.1|31130.1|31152.6|31137.6|31152.6|31137.6|31137.6|31122.6|14
1722846230000|2024-08-05 08:23:50|31155.1|31140.1|31142.6|31127.6|31162.6|31147.6|31142.6|31127.6|10
1722846240000|2024-08-05 08:24:00|31140.1|31125.1|31140.1|31125.1|31140.1|31125.1|31130.1|31115.1|14
1722846250000|2024-08-05 08:24:10|31137.6|31122.6|31145.1|31130.1|31150.1|31135.1|31127.6|31112.6|19
1722846260000|2024-08-05 08:24:20|31147.6|31132.6|31150.1|31135.1|31152.6|31137.6|31142.6|31127.6|4
1722846270000|2024-08-05 08:24:30|31147.6|31132.6|31147.6|31132.6|31152.6|31137.6|31145.1|31130.1|2
1722846280000|2024-08-05 08:24:40|31145.1|31130.1|31147.6|31132.6|31160.1|31145.1|31145.1|31130.1|14
1722846290000|2024-08-05 08:24:50|31145.1|31130.1|31132.6|31117.6|31145.1|31130.1|31130.1|31115.1|1
1722846300000|2024-08-05 08:25:00|31135.1|31120.1|31125.1|31110.1|31137.6|31122.6|31125.1|31110.1|9
1722846310000|2024-08-05 08:25:10|31120.1|31105.1|31112.6|31097.6|31120.1|31105.1|31107.6|31092.6|14
1722846320000|2024-08-05 08:25:20|31110.1|31095.1|31107.6|31092.6|31110.1|31095.1|31100.1|31085.1|8
1722846330000|2024-08-05 08:25:30|31110.1|31095.1|31122.6|31107.6|31137.6|31122.6|31110.1|31095.1|15
1722846340000|2024-08-05 08:25:40|31120.1|31105.1|31127.6|31112.6|31135.1|31120.1|31115.1|31100.1|8
1722846350000|2024-08-05 08:25:50|31125.1|31110.1|31127.6|31112.6|31142.6|31127.6|31122.6|31107.6|7
1722846360000|2024-08-05 08:26:00|31130.1|31115.1|31122.6|31107.6|31142.6|31127.6|31122.6|31107.6|23
1722846370000|2024-08-05 08:26:10|31117.6|31102.6|31125.1|31110.1|31130.1|31115.1|31115.1|31100.1|9
1722846380000|2024-08-05 08:26:20|31127.6|31112.6|31142.6|31127.6|31142.6|31127.6|31120.1|31105.1|14
1722846390000|2024-08-05 08:26:30|31145.1|31130.1|31162.6|31147.6|31162.6|31147.6|31142.6|31127.6|12
1722846400000|2024-08-05 08:26:40|31160.1|31145.1|31162.6|31147.6|31162.6|31147.6|31157.6|31142.6|3
1722846410000|2024-08-05 08:26:50|31160.1|31145.1|31172.6|31157.6|31177.6|31162.6|31160.1|31145.1|34
1722846420000|2024-08-05 08:27:00|31170.1|31155.1|31187.6|31172.6|31187.6|31172.6|31165.1|31150.1|15
1722846430000|2024-08-05 08:27:10|31185.1|31170.1|31180.1|31165.1|31187.6|31172.6|31177.6|31162.6|13
1722846440000|2024-08-05 08:27:20|31182.6|31167.6|31167.6|31152.6|31182.6|31167.6|31167.6|31152.6|7
1722846450000|2024-08-05 08:27:30|31165.1|31150.1|31170.1|31155.1|31180.1|31165.1|31165.1|31150.1|10
1722846460000|2024-08-05 08:27:40|31167.6|31152.6|31157.6|31142.6|31170.1|31155.1|31152.6|31137.6|2
1722846470000|2024-08-05 08:27:50|31160.1|31145.1|31155.1|31140.1|31160.1|31145.1|31155.1|31140.1|4
1722846480000|2024-08-05 08:28:00|31157.6|31142.6|31147.6|31132.6|31162.6|31147.6|31140.1|31125.1|15
1722846490000|2024-08-05 08:28:10|31150.1|31135.1|31140.1|31125.1|31150.1|31135.1|31137.6|31122.6|5
1722846500000|2024-08-05 08:28:20|31147.6|31132.6|31127.6|31112.6|31147.6|31132.6|31120.1|31105.1|15
1722846510000|2024-08-05 08:28:30|31132.6|31117.6|31117.6|31102.6|31132.6|31117.6|31117.6|31102.6|2
1722846520000|2024-08-05 08:28:40|31120.1|31105.1|31107.6|31092.6|31122.6|31107.6|31107.6|31092.6|7
1722846530000|2024-08-05 08:28:50|31105.1|31090.1|31092.6|31077.6|31105.1|31090.1|31090.1|31075.1|15
1722846540000|2024-08-05 08:29:00|31090.1|31075.1|31097.6|31082.6|31107.6|31092.6|31090.1|31075.1|13
1722846550000|2024-08-05 08:29:10|31100.1|31085.1|31090.1|31075.1|31100.1|31085.1|31090.1|31075.1|3
1722846560000|2024-08-05 08:29:20|31087.6|31072.6|31105.1|31090.1|31107.6|31092.6|31087.6|31072.6|15
1722846570000|2024-08-05 08:29:30|31110.1|31095.1|31125.1|31110.1|31125.1|31110.1|31110.1|31095.1|14
1722846580000|2024-08-05 08:29:40|31127.6|31112.6|31125.1|31110.1|31127.6|31112.6|31115.1|31100.1|7
1722846590000|2024-08-05 08:29:50|31122.6|31107.6|31127.6|31112.6|31130.1|31115.1|31122.6|31107.6|6
1722846600000|2024-08-05 08:30:00|31130.1|31115.1|31130.1|31115.1|31135.1|31120.1|31125.1|31110.1|12
1722846610000|2024-08-05 08:30:10|31127.6|31112.6|31160.1|31145.1|31162.6|31147.6|31127.6|31112.6|4
1722846620000|2024-08-05 08:30:20|31162.6|31147.6|31192.6|31177.6|31192.6|31177.6|31162.6|31147.6|24
1722846630000|2024-08-05 08:30:30|31195.1|31180.1|31192.6|31177.6|31197.6|31182.6|31187.6|31172.6|15
1722846640000|2024-08-05 08:30:40|31195.1|31180.1|31197.6|31182.6|31202.6|31187.6|31187.6|31172.6|11
1722846650000|2024-08-05 08:30:50|31200.1|31185.1|31210.1|31195.1|31215.1|31200.1|31200.1|31185.1|14
1722846660000|2024-08-05 08:31:00|31205.1|31190.1|31192.6|31177.6|31205.1|31190.1|31192.6|31177.6|11
1722846670000|2024-08-05 08:31:10|31190.1|31175.1|31165.1|31150.1|31192.6|31177.6|31160.1|31145.1|31
1722846680000|2024-08-05 08:31:20|31167.6|31152.6|31175.1|31160.1|31177.6|31162.6|31155.1|31140.1|29
1722846690000|2024-08-05 08:31:30|31172.6|31157.6|31167.6|31152.6|31177.6|31162.6|31160.1|31145.1|6
1722846700000|2024-08-05 08:31:40|31165.1|31150.1|31177.6|31162.6|31182.6|31167.6|31165.1|31150.1|14
1722846710000|2024-08-05 08:31:50|31175.1|31160.1|31167.6|31152.6|31180.1|31165.1|31165.1|31150.1|1
1722846720000|2024-08-05 08:32:00|31170.1|31155.1|31182.6|31167.6|31187.6|31172.6|31170.1|31155.1|0
1722846730000|2024-08-05 08:32:10|31177.6|31162.6|31167.6|31152.6|31180.1|31165.1|31162.6|31147.6|2
1722846740000|2024-08-05 08:32:20|31165.1|31150.1|31150.1|31135.1|31167.6|31152.6|31150.1|31135.1|7
1722846750000|2024-08-05 08:32:30|31147.6|31132.6|31127.6|31112.6|31147.6|31132.6|31127.6|31112.6|16
1722846760000|2024-08-05 08:32:40|31125.1|31110.1|31137.6|31122.6|31142.6|31127.6|31122.6|31107.6|15
1722846770000|2024-08-05 08:32:50|31140.1|31125.1|31147.6|31132.6|31150.1|31135.1|31137.6|31122.6|7
1722846780000|2024-08-05 08:33:00|31150.1|31135.1|31152.6|31137.6|31157.6|31142.6|31147.6|31132.6|2
1722846790000|2024-08-05 08:33:10|31155.1|31140.1|31142.6|31127.6|31155.1|31140.1|31140.1|31125.1|14
1722846800000|2024-08-05 08:33:20|31145.1|31130.1|31142.6|31127.6|31150.1|31135.1|31137.6|31122.6|28
1722846810000|2024-08-05 08:33:30|31140.1|31125.1|31130.1|31115.1|31140.1|31125.1|31127.6|31112.6|9
1722846820000|2024-08-05 08:33:40|31127.6|31112.6|31125.1|31110.1|31137.6|31122.6|31125.1|31110.1|8
1722846830000|2024-08-05 08:33:50|31122.6|31107.6|31117.6|31102.6|31125.1|31110.1|31115.1|31100.1|5
1722846840000|2024-08-05 08:34:00|31120.1|31105.1|31122.6|31107.6|31125.1|31110.1|31115.1|31100.1|9
1722846850000|2024-08-05 08:34:10|31125.1|31110.1|31120.1|31105.1|31125.1|31110.1|31115.1|31100.1|4
1722846860000|2024-08-05 08:34:20|31117.6|31102.6|31115.1|31100.1|31132.6|31117.6|31115.1|31100.1|30
1722846870000|2024-08-05 08:34:30|31117.6|31102.6|31107.6|31092.6|31122.6|31107.6|31107.6|31092.6|28
1722846880000|2024-08-05 08:34:40|31110.1|31095.1|31102.6|31087.6|31110.1|31095.1|31100.1|31085.1|7
1722846890000|2024-08-05 08:34:50|31105.1|31090.1|31107.6|31092.6|31110.1|31095.1|31102.6|31087.6|6
1722846900000|2024-08-05 08:35:00|31110.1|31095.1|31115.1|31100.1|31127.6|31112.6|31107.6|31092.6|9
1722846910000|2024-08-05 08:35:10|31110.1|31095.1|31117.6|31102.6|31117.6|31102.6|31107.6|31092.6|5
1722846920000|2024-08-05 08:35:20|31120.1|31105.1|31120.1|31105.1|31130.1|31115.1|31117.6|31102.6|5
1722846930000|2024-08-05 08:35:30|31117.6|31102.6|31135.1|31120.1|31137.6|31122.6|31117.6|31102.6|8
1722846940000|2024-08-05 08:35:40|31132.6|31117.6|31145.1|31130.1|31145.1|31130.1|31132.6|31117.6|3
1722846950000|2024-08-05 08:35:50|31142.6|31127.6|31152.6|31137.6|31155.1|31140.1|31142.6|31127.6|8
1722846960000|2024-08-05 08:36:00|31155.1|31140.1|31165.1|31150.1|31165.1|31150.1|31155.1|31140.1|4
1722846970000|2024-08-05 08:36:10|31170.1|31155.1|31165.1|31150.1|31170.1|31155.1|31157.6|31142.6|20
1722846980000|2024-08-05 08:36:20|31162.6|31147.6|31132.6|31117.6|31162.6|31147.6|31132.6|31117.6|14
1722846990000|2024-08-05 08:36:30|31130.1|31115.1|31127.6|31112.6|31132.6|31117.6|31122.6|31107.6|9
1722847000000|2024-08-05 08:36:40|31130.1|31115.1|31132.6|31117.6|31132.6|31117.6|31117.6|31102.6|9
1722847010000|2024-08-05 08:36:50|31130.1|31115.1|31127.6|31112.6|31137.6|31122.6|31127.6|31112.6|1
1722847020000|2024-08-05 08:37:00|31130.1|31115.1|31122.6|31107.6|31140.1|31125.1|31117.6|31102.6|16
1722847030000|2024-08-05 08:37:10|31125.1|31110.1|31105.1|31090.1|31125.1|31110.1|31105.1|31090.1|8
1722847040000|2024-08-05 08:37:20|31102.6|31087.6|31100.1|31085.1|31110.1|31095.1|31100.1|31085.1|16
1722847050000|2024-08-05 08:37:30|31102.6|31087.6|31107.6|31092.6|31112.6|31097.6|31100.1|31085.1|8
1722847060000|2024-08-05 08:37:40|31110.1|31095.1|31127.6|31112.6|31127.6|31112.6|31110.1|31095.1|9
1722847070000|2024-08-05 08:37:50|31125.1|31110.1|31140.1|31125.1|31142.6|31127.6|31125.1|31110.1|2
1722847080000|2024-08-05 08:38:00|31142.6|31127.6|31147.6|31132.6|31147.6|31132.6|31135.1|31120.1|6
1722847090000|2024-08-05 08:38:10|31145.1|31130.1|31140.1|31125.1|31145.1|31130.1|31132.6|31117.6|9
1722847100000|2024-08-05 08:38:20|31142.6|31127.6|31137.6|31122.6|31142.6|31127.6|31135.1|31120.1|1
1722847110000|2024-08-05 08:38:30|31135.1|31120.1|31142.6|31127.6|31145.1|31130.1|31132.6|31117.6|8
1722847120000|2024-08-05 08:38:40|31140.1|31125.1|31140.1|31125.1|31140.1|31125.1|31135.1|31120.1|3
1722847130000|2024-08-05 08:38:50|31142.6|31127.6|31155.1|31140.1|31155.1|31140.1|31140.1|31125.1|3
1722847140000|2024-08-05 08:39:00|31157.6|31142.6|31162.6|31147.6|31167.6|31152.6|31155.1|31140.1|11
1722847150000|2024-08-05 08:39:10|31165.1|31150.1|31162.6|31147.6|31177.6|31162.6|31160.1|31145.1|13
1722847160000|2024-08-05 08:39:20|31165.1|31150.1|31182.6|31167.6|31187.6|31172.6|31165.1|31150.1|11
1722847170000|2024-08-05 08:39:30|31180.1|31165.1|31192.6|31177.6|31197.6|31182.6|31180.1|31165.1|8
1722847180000|2024-08-05 08:39:40|31190.1|31175.1|31177.6|31162.6|31192.6|31177.6|31175.1|31160.1|5
1722847190000|2024-08-05 08:39:50|31175.1|31160.1|31175.1|31160.1|31180.1|31165.1|31167.6|31152.6|2
1722847200000|2024-08-05 08:40:00|31167.6|31152.6|31162.6|31147.6|31175.1|31160.1|31157.6|31142.6|8
1722847210000|2024-08-05 08:40:10|31165.1|31150.1|31157.6|31142.6|31165.1|31150.1|31155.1|31140.1|4
1722847220000|2024-08-05 08:40:20|31155.1|31140.1|31152.6|31137.6|31155.1|31140.1|31147.6|31132.6|6
1722847230000|2024-08-05 08:40:30|31155.1|31140.1|31147.6|31132.6|31155.1|31140.1|31140.1|31125.1|9
1722847240000|2024-08-05 08:40:40|31145.1|31130.1|31142.6|31127.6|31147.6|31132.6|31140.1|31125.1|22
1722847250000|2024-08-05 08:40:50|31140.1|31125.1|31157.6|31142.6|31157.6|31142.6|31140.1|31125.1|8
1722847260000|2024-08-05 08:41:00|31155.1|31140.1|31157.6|31142.6|31165.1|31150.1|31155.1|31140.1|3
1722847270000|2024-08-05 08:41:10|31155.1|31140.1|31127.6|31112.6|31155.1|31140.1|31127.6|31112.6|17
1722847280000|2024-08-05 08:41:20|31130.1|31115.1|31117.6|31102.6|31130.1|31115.1|31112.6|31097.6|8
1722847290000|2024-08-05 08:41:30|31115.1|31100.1|31140.1|31125.1|31142.6|31127.6|31112.6|31097.6|67
1722847300000|2024-08-05 08:41:40|31142.6|31127.6|31137.6|31122.6|31142.6|31127.6|31132.6|31117.6|16
1722847310000|2024-08-05 08:41:50|31140.1|31125.1|31127.6|31112.6|31150.1|31135.1|31127.6|31112.6|7
1722847320000|2024-08-05 08:42:00|31130.1|31115.1|31117.6|31102.6|31135.1|31120.1|31117.6|31102.6|11
1722847330000|2024-08-05 08:42:10|31115.1|31100.1|31110.1|31095.1|31117.6|31102.6|31107.6|31092.6|4
1722847340000|2024-08-05 08:42:20|31107.6|31092.6|31100.1|31085.1|31110.1|31095.1|31090.1|31075.1|54
1722847350000|2024-08-05 08:42:30|31097.6|31082.6|31100.1|31085.1|31107.6|31092.6|31097.6|31082.6|11
1722847360000|2024-08-05 08:42:40|31102.6|31087.6|31140.1|31125.1|31142.6|31127.6|31100.1|31085.1|66
1722847370000|2024-08-05 08:42:50|31142.6|31127.6|31137.6|31122.6|31147.6|31132.6|31132.6|31117.6|18
1722847380000|2024-08-05 08:43:00|31135.1|31120.1|31145.1|31130.1|31147.6|31132.6|31135.1|31120.1|16
1722847390000|2024-08-05 08:43:10|31147.6|31132.6|31140.1|31125.1|31150.1|31135.1|31135.1|31120.1|11
1722847400000|2024-08-05 08:43:20|31142.6|31127.6|31157.6|31142.6|31160.1|31145.1|31140.1|31125.1|14
1722847410000|2024-08-05 08:43:30|31152.6|31137.6|31165.1|31150.1|31175.1|31160.1|31152.6|31137.6|1
1722847420000|2024-08-05 08:43:40|31167.6|31152.6|31180.1|31165.1|31180.1|31165.1|31165.1|31150.1|1
1722847430000|2024-08-05 08:43:50|31177.6|31162.6|31187.6|31172.6|31187.6|31172.6|31175.1|31160.1|9
1722847440000|2024-08-05 08:44:00|31185.1|31170.1|31152.6|31137.6|31185.1|31170.1|31147.6|31132.6|26
1722847450000|2024-08-05 08:44:10|31150.1|31135.1|31137.6|31122.6|31150.1|31135.1|31137.6|31122.6|9
1722847460000|2024-08-05 08:44:20|31140.1|31125.1|31147.6|31132.6|31147.6|31132.6|31132.6|31117.6|7
1722847470000|2024-08-05 08:44:30|31152.6|31137.6|31162.6|31147.6|31162.6|31147.6|31150.1|31135.1|2
1722847480000|2024-08-05 08:44:40|31165.1|31150.1|31162.6|31147.6|31167.6|31152.6|31157.6|31142.6|3
1722847490000|2024-08-05 08:44:50|31160.1|31145.1|31142.6|31127.6|31160.1|31145.1|31142.6|31127.6|6
1722847500000|2024-08-05 08:45:00|31140.1|31125.1|31132.6|31117.6|31140.1|31125.1|31122.6|31107.6|9
1722847510000|2024-08-05 08:45:10|31135.1|31120.1|31142.6|31127.6|31147.6|31132.6|31135.1|31120.1|10
1722847520000|2024-08-05 08:45:20|31140.1|31125.1|31137.6|31122.6|31142.6|31127.6|31132.6|31117.6|2
1722847530000|2024-08-05 08:45:30|31135.1|31120.1|31127.6|31112.6|31135.1|31120.1|31125.1|31110.1|3
1722847540000|2024-08-05 08:45:40|31125.1|31110.1|31107.6|31092.6|31125.1|31110.1|31105.1|31090.1|18
1722847550000|2024-08-05 08:45:50|31105.1|31090.1|31093.6|31078.6|31110.1|31095.1|31091.1|31076.1|6
1722847560000|2024-08-05 08:46:00|31096.1|31081.1|31108.6|31093.6|31108.6|31093.6|31093.6|31078.6|6
1722847570000|2024-08-05 08:46:10|31111.1|31096.1|31116.1|31101.1|31118.6|31103.6|31098.6|31083.6|16
1722847580000|2024-08-05 08:46:20|31113.6|31098.6|31098.6|31083.6|31113.6|31098.6|31098.6|31083.6|2
1722847590000|2024-08-05 08:46:30|31101.1|31086.1|31098.6|31083.6|31103.6|31088.6|31086.1|31071.1|18
1722847600000|2024-08-05 08:46:40|31103.6|31088.6|31088.6|31073.6|31103.6|31088.6|31088.6|31073.6|6
1722847610000|2024-08-05 08:46:50|31086.1|31071.1|31086.1|31071.1|31093.6|31078.6|31086.1|31071.1|6
1722847620000|2024-08-05 08:47:00|31088.6|31073.6|31103.6|31088.6|31108.6|31093.6|31088.6|31073.6|5
1722847630000|2024-08-05 08:47:10|31106.1|31091.1|31116.1|31101.1|31116.1|31101.1|31103.6|31088.6|6
1722847640000|2024-08-05 08:47:20|31113.6|31098.6|31113.6|31098.6|31116.1|31101.1|31108.6|31093.6|9
1722847650000|2024-08-05 08:47:30|31116.1|31101.1|31127|31112|31127|31112|31108.6|31093.6|14
1722847660000|2024-08-05 08:47:40|31129.5|31114.5|31137|31122|31137|31122|31127|31112|6
1722847670000|2024-08-05 08:47:50|31134.5|31119.5|31122|31107|31134.5|31119.5|31119.5|31104.5|2
1722847680000|2024-08-05 08:48:00|31127|31112|31132|31117|31134.5|31119.5|31124.5|31109.5|6
1722847690000|2024-08-05 08:48:10|31129.5|31114.5|31139.5|31124.5|31142|31127|31129.5|31114.5|2
1722847700000|2024-08-05 08:48:20|31142|31127|31157|31142|31157|31142|31132|31117|13
1722847710000|2024-08-05 08:48:30|31154.5|31139.5|31154.5|31139.5|31157|31142|31152|31137|1
1722847720000|2024-08-05 08:48:40|31152|31137|31157|31142|31157|31142|31152|31137|0
1722847730000|2024-08-05 08:48:50|31159.5|31144.5|31167|31152|31167|31152|31159.5|31144.5|12
1722847740000|2024-08-05 08:49:00|31169.5|31154.5|31187|31172|31189.5|31174.5|31169.5|31154.5|25
1722847750000|2024-08-05 08:49:10|31184.5|31169.5|31169.5|31154.5|31187|31172|31169.5|31154.5|10
1722847760000|2024-08-05 08:49:20|31167|31152|31157|31142|31169.5|31154.5|31154.5|31139.5|22
1722847770000|2024-08-05 08:49:30|31154.5|31139.5|31144.5|31129.5|31157|31142|31144.5|31129.5|0
1722847780000|2024-08-05 08:49:40|31147|31132|31147|31132|31147|31132|31139.5|31124.5|4
1722847790000|2024-08-05 08:49:50|31144.5|31129.5|31137|31122|31144.5|31129.5|31137|31122|0
1722847800000|2024-08-05 08:50:00|31139.5|31124.5|31117|31102|31139.5|31124.5|31117|31102|34
1722847810000|2024-08-05 08:50:10|31114.5|31099.5|31129.5|31114.5|31132|31117|31114.5|31099.5|13
1722847820000|2024-08-05 08:50:20|31127|31112|31137|31122|31137|31122|31122|31107|7
1722847830000|2024-08-05 08:50:30|31139.5|31124.5|31139.5|31124.5|31142|31127|31124.5|31109.5|14
1722847840000|2024-08-05 08:50:40|31137|31122|31142|31127|31144.5|31129.5|31132|31117|5
1722847850000|2024-08-05 08:50:50|31139.5|31124.5|31147|31132|31147|31132|31137|31122|3
1722847860000|2024-08-05 08:51:00|31144.5|31129.5|31134.5|31119.5|31144.5|31129.5|31124.5|31109.5|5
1722847870000|2024-08-05 08:51:10|31132|31117|31137|31122|31142|31127|31132|31117|2
1722847880000|2024-08-05 08:51:20|31134.5|31119.5|31144.5|31129.5|31147|31132|31134.5|31119.5|14
1722847890000|2024-08-05 08:51:30|31142|31127|31127|31112|31142|31127|31122|31107|16
1722847900000|2024-08-05 08:51:40|31124.5|31109.5|31129.5|31114.5|31129.5|31114.5|31117|31102|1
1722847910000|2024-08-05 08:51:50|31132|31117|31112|31097|31132|31117|31112|31097|1
1722847920000|2024-08-05 08:52:00|31109.5|31094.5|31112|31097|31124.5|31109.5|31109.5|31094.5|33
1722847930000|2024-08-05 08:52:10|31109.5|31094.5|31107|31092|31119.5|31104.5|31104.5|31089.5|14
1722847940000|2024-08-05 08:52:20|31109.5|31094.5|31104.5|31089.5|31112|31097|31102|31087|4
1722847950000|2024-08-05 08:52:30|31107|31092|31092|31077|31109.5|31094.5|31092|31077|7
1722847960000|2024-08-05 08:52:40|31089.5|31074.5|31077|31062|31089.5|31074.5|31077|31062|10
1722847970000|2024-08-05 08:52:50|31079.5|31064.5|31074.5|31059.5|31079.5|31064.5|31072|31057|6
1722847980000|2024-08-05 08:53:00|31079.5|31064.5|31079.5|31064.5|31087|31072|31077|31062|5
1722847990000|2024-08-05 08:53:10|31082|31067|31067|31052|31082|31067|31064.5|31049.5|3
1722848000000|2024-08-05 08:53:20|31064.5|31049.5|31067|31052|31072|31057|31064.5|31049.5|0
1722848010000|2024-08-05 08:53:30|31064.5|31049.5|31062|31047|31067|31052|31059.5|31044.5|7
1722848020000|2024-08-05 08:53:40|31059.5|31044.5|31062|31047|31064.5|31049.5|31059.5|31044.5|2
1722848030000|2024-08-05 08:53:50|31059.5|31044.5|31059.5|31044.5|31064.5|31049.5|31057|31042|5
1722848040000|2024-08-05 08:54:00|31064.5|31049.5|31064.5|31049.5|31064.5|31049.5|31057|31042|8
1722848050000|2024-08-05 08:54:10|31062|31047|31062|31047|31069.5|31054.5|31062|31047|9
1722848060000|2024-08-05 08:54:20|31064.5|31049.5|31087|31072|31089.5|31074.5|31064.5|31049.5|11
1722848070000|2024-08-05 08:54:30|31084.5|31069.5|31082|31067|31087|31072|31077|31062|5
1722848080000|2024-08-05 08:54:40|31079.5|31064.5|31097|31082|31097|31082|31077|31062|27
1722848090000|2024-08-05 08:54:50|31092|31077|31077|31062|31094.5|31079.5|31077|31062|7
1722848100000|2024-08-05 08:55:00|31079.5|31064.5|31074.5|31059.5|31082|31067|31074.5|31059.5|7
1722848110000|2024-08-05 08:55:10|31067|31052|31067|31052|31074.5|31059.5|31064.5|31049.5|10
1722848120000|2024-08-05 08:55:20|31064.5|31049.5|31064.5|31049.5|31067|31052|31062|31047|6
1722848130000|2024-08-05 08:55:30|31062|31047|31062|31047|31062|31047|31057|31042|9
1722848140000|2024-08-05 08:55:40|31059.5|31044.5|31074.5|31059.5|31077|31062|31059.5|31044.5|11
1722848150000|2024-08-05 08:55:50|31077|31062|31082|31067|31084.5|31069.5|31072|31057|4
1722848160000|2024-08-05 08:56:00|31087|31072|31084.5|31069.5|31094.5|31079.5|31084.5|31069.5|0
1722848170000|2024-08-05 08:56:10|31087|31072|31084.5|31069.5|31087|31072|31079.5|31064.5|2
1722848180000|2024-08-05 08:56:20|31087|31072|31094.5|31079.5|31097|31082|31087|31072|0
1722848190000|2024-08-05 08:56:30|31097|31082|31084.5|31069.5|31102|31087|31084.5|31069.5|10
1722848200000|2024-08-05 08:56:40|31082|31067|31074.5|31059.5|31082|31067|31069.5|31054.5|7
1722848210000|2024-08-05 08:56:50|31072|31057|31067|31052|31072|31057|31067|31052|0
1722848220000|2024-08-05 08:57:00|31069.5|31054.5|31087|31072|31089.5|31074.5|31062|31047|9
1722848230000|2024-08-05 08:57:10|31089.5|31074.5|31084.5|31069.5|31089.5|31074.5|31079.5|31064.5|6
1722848240000|2024-08-05 08:57:20|31087|31072|31089.5|31074.5|31089.5|31074.5|31084.5|31069.5|4
1722848250000|2024-08-05 08:57:30|31092|31077|31092|31077|31102|31087|31089.5|31074.5|10
1722848260000|2024-08-05 08:57:40|31089.5|31074.5|31084.5|31069.5|31089.5|31074.5|31084.5|31069.5|0
1722848270000|2024-08-05 08:57:50|31082|31067|31089.5|31074.5|31092|31077|31082|31067|2
1722848280000|2024-08-05 08:58:00|31092|31077|31084.5|31069.5|31099.5|31084.5|31084.5|31069.5|5
1722848290000|2024-08-05 08:58:10|31082|31067|31077|31062|31084.5|31069.5|31077|31062|3
1722848300000|2024-08-05 08:58:20|31079.5|31064.5|31072|31057|31089.5|31074.5|31072|31057|0
1722848310000|2024-08-05 08:58:30|31074.5|31059.5|31069.5|31054.5|31074.5|31059.5|31069.5|31054.5|5
1722848320000|2024-08-05 08:58:40|31067|31052|31082|31067|31082|31067|31067|31052|3
1722848330000|2024-08-05 08:58:50|31084.5|31069.5|31084.5|31069.5|31089.5|31074.5|31084.5|31069.5|3
1722848340000|2024-08-05 08:59:00|31087|31072|31082|31067|31089.5|31074.5|31079.5|31064.5|6
1722848350000|2024-08-05 08:59:10|31084.5|31069.5|31089.5|31074.5|31089.5|31074.5|31084.5|31069.5|6
1722848360000|2024-08-05 08:59:20|31087|31072|31092|31077|31092|31077|31084.5|31069.5|5
1722848370000|2024-08-05 08:59:30|31089.5|31074.5|31094.5|31079.5|31102|31087|31087|31072|14
1722848380000|2024-08-05 08:59:40|31092|31077|31102|31087|31107|31092|31089.5|31074.5|12
1722848390000|2024-08-05 08:59:50|31099.5|31084.5|31099.5|31084.5|31099.5|31084.5|31094.5|31079.5|5
1722848400000|2024-08-05 09:00:00|31097|31082|31097|31082|31099.5|31084.5|31092|31077|1
1722848410000|2024-08-05 09:00:10|31099.5|31084.5|31137|31122|31137|31122|31099.5|31084.5|25
1722848420000|2024-08-05 09:00:20|31139.5|31124.5|31152|31137|31152|31137|31139.5|31124.5|11
1722848430000|2024-08-05 09:00:30|31149.5|31134.5|31142|31127|31149.5|31134.5|31137|31122|9
1722848440000|2024-08-05 09:00:40|31139.5|31124.5|31139.5|31124.5|31144.5|31129.5|31134.5|31119.5|6
1722848450000|2024-08-05 09:00:50|31137|31122|31134.5|31119.5|31144.5|31129.5|31134.5|31119.5|9
1722848460000|2024-08-05 09:01:00|31132|31117|31127|31112|31132|31117|31124.5|31109.5|11
1722848470000|2024-08-05 09:01:10|31129.5|31114.5|31127|31112|31129.5|31114.5|31114.5|31099.5|9
1722848480000|2024-08-05 09:01:20|31124.5|31109.5|31147|31132|31149.5|31134.5|31124.5|31109.5|17
1722848490000|2024-08-05 09:01:30|31149.5|31134.5|31152|31137|31152|31137|31144.5|31129.5|2
1722848500000|2024-08-05 09:01:40|31157|31142|31149.5|31134.5|31162|31147|31149.5|31134.5|12
1722848510000|2024-08-05 09:01:50|31152|31137|31134.5|31119.5|31152|31137|31134.5|31119.5|6
1722848520000|2024-08-05 09:02:00|31139.5|31124.5|31144.5|31129.5|31144.5|31129.5|31132|31117|8
1722848530000|2024-08-05 09:02:10|31142|31127|31139.5|31124.5|31144.5|31129.5|31132|31117|1
1722848540000|2024-08-05 09:02:20|31137|31122|31137|31122|31142|31127|31132|31117|7
1722848550000|2024-08-05 09:02:30|31134.5|31119.5|31127|31112|31134.5|31119.5|31122|31107|7
1722848560000|2024-08-05 09:02:40|31124.5|31109.5|31132|31117|31137|31122|31124.5|31109.5|1
1722848570000|2024-08-05 09:02:50|31129.5|31114.5|31129.5|31114.5|31137|31122|31129.5|31114.5|1
1722848580000|2024-08-05 09:03:00|31127|31112|31127|31112|31132|31117|31122|31107|4
1722848590000|2024-08-05 09:03:10|31129.5|31114.5|31132|31117|31144.5|31129.5|31129.5|31114.5|18
1722848600000|2024-08-05 09:03:20|31134.5|31119.5|31132|31117|31137|31122|31132|31117|4
1722848610000|2024-08-05 09:03:30|31129.5|31114.5|31127|31112|31134.5|31119.5|31127|31112|11
1722848620000|2024-08-05 09:03:40|31129.5|31114.5|31137|31122|31139.5|31124.5|31127|31112|24
1722848630000|2024-08-05 09:03:50|31132|31117|31152|31137|31152|31137|31129.5|31114.5|9
1722848640000|2024-08-05 09:04:00|31154.5|31139.5|31134.5|31119.5|31157|31142|31132|31117|14
1722848650000|2024-08-05 09:04:10|31137|31122|31129.5|31114.5|31137|31122|31129.5|31114.5|4
1722848660000|2024-08-05 09:04:20|31127|31112|31109.5|31094.5|31134.5|31119.5|31102|31087|39
1722848670000|2024-08-05 09:04:30|31112|31097|31137|31122|31139.5|31124.5|31112|31097|14
1722848680000|2024-08-05 09:04:40|31139.5|31124.5|31134.5|31119.5|31144.5|31129.5|31134.5|31119.5|9
1722848690000|2024-08-05 09:04:50|31129.5|31114.5|31144.5|31129.5|31144.5|31129.5|31129.5|31114.5|9
1722848700000|2024-08-05 09:05:00|31142|31127|31119.5|31104.5|31144.5|31129.5|31119.5|31104.5|6
1722848710000|2024-08-05 09:05:10|31122|31107|31109.5|31094.5|31122|31107|31109.5|31094.5|29
1722848720000|2024-08-05 09:05:20|31107|31092|31104.5|31089.5|31109.5|31094.5|31097|31082|17
1722848730000|2024-08-05 09:05:30|31102|31087|31097|31082|31102|31087|31094.5|31079.5|5
1722848740000|2024-08-05 09:05:40|31099.5|31084.5|31074.5|31059.5|31099.5|31084.5|31074.5|31059.5|17
1722848750000|2024-08-05 09:05:50|31072|31057|31072|31057|31077|31062|31069.5|31054.5|8
1722848760000|2024-08-05 09:06:00|31074.5|31059.5|31067|31052|31082|31067|31064.5|31049.5|30
1722848770000|2024-08-05 09:06:10|31064.5|31049.5|31072|31057|31072|31057|31064.5|31049.5|12
1722848780000|2024-08-05 09:06:20|31079.5|31064.5|31087|31072|31087|31072|31079.5|31064.5|15
1722848790000|2024-08-05 09:06:30|31089.5|31074.5|31097|31082|31104.5|31089.5|31089.5|31074.5|10
1722848800000|2024-08-05 09:06:40|31099.5|31084.5|31087|31072|31099.5|31084.5|31084.5|31069.5|10
1722848810000|2024-08-05 09:06:50|31084.5|31069.5|31077|31062|31087|31072|31074.5|31059.5|11
1722848820000|2024-08-05 09:07:00|31079.5|31064.5|31094.5|31079.5|31094.5|31079.5|31079.5|31064.5|26
1722848830000|2024-08-05 09:07:10|31092|31077|31079.5|31064.5|31094.5|31079.5|31079.5|31064.5|11
1722848840000|2024-08-05 09:07:20|31077|31062|31079.5|31064.5|31082|31067|31072|31057|10
1722848850000|2024-08-05 09:07:30|31082|31067|31067|31052|31082|31067|31067|31052|8
1722848860000|2024-08-05 09:07:40|31062|31047|31057|31042|31062|31047|31054.5|31039.5|15
1722848870000|2024-08-05 09:07:50|31054.5|31039.5|31039.5|31024.5|31057|31042|31037|31022|11
1722848880000|2024-08-05 09:08:00|31042|31027|31039.5|31024.5|31047|31032|31039.5|31024.5|16
1722848890000|2024-08-05 09:08:10|31042|31027|31039.5|31024.5|31047|31032|31037|31022|4
1722848900000|2024-08-05 09:08:20|31037|31022|31037|31022|31044.5|31029.5|31037|31022|15
1722848910000|2024-08-05 09:08:30|31032|31017|31019.5|31004.5|31032|31017|31019.5|31004.5|17
1722848920000|2024-08-05 09:08:40|31017|31002|31012|30997|31022|31007|31009.5|30994.5|9
1722848930000|2024-08-05 09:08:50|31014.5|30999.5|31012|30997|31022|31007|31012|30997|7
1722848940000|2024-08-05 09:09:00|31014.5|30999.5|31022|31007|31024.5|31009.5|31014.5|30999.5|19
1722848950000|2024-08-05 09:09:10|31019.5|31004.5|31027|31012|31029.5|31014.5|31019.5|31004.5|11
1722848960000|2024-08-05 09:09:20|31029.5|31014.5|31019.5|31004.5|31029.5|31014.5|31019.5|31004.5|20
1722848970000|2024-08-05 09:09:30|31022|31007|31022|31007|31022|31007|31019.5|31004.5|4
1722848980000|2024-08-05 09:09:40|31019.5|31004.5|31009.5|30994.5|31019.5|31004.5|31004.5|30989.5|19
1722848990000|2024-08-05 09:09:50|31012|30997|31022|31007|31022|31007|31007|30992|13
1722849000000|2024-08-05 09:10:00|31019.5|31004.5|31024.5|31009.5|31027|31012|31019.5|31004.5|7
1722849010000|2024-08-05 09:10:10|31022|31007|31017|31002|31027|31012|31014.5|30999.5|3
1722849020000|2024-08-05 09:10:20|31014.5|30999.5|31022|31007|31022|31007|31012|30997|4
1722849030000|2024-08-05 09:10:30|31024.5|31009.5|31017|31002|31029.5|31014.5|31017|31002|11
1722849040000|2024-08-05 09:10:40|31014.5|30999.5|31002|30987|31017|31002|31002|30987|5
1722849050000|2024-08-05 09:10:50|31004.5|30989.5|31009.5|30994.5|31012|30997|31004.5|30989.5|7
1722849060000|2024-08-05 09:11:00|31012|30997|31022|31007|31022|31007|31012|30997|15
1722849070000|2024-08-05 09:11:10|31019.5|31004.5|31022|31007|31027|31012|31012|30997|8
1722849080000|2024-08-05 09:11:20|31024.5|31009.5|31007|30992|31024.5|31009.5|31007|30992|6
1722849090000|2024-08-05 09:11:30|31004.5|30989.5|31012|30997|31012|30997|31002|30987|12
1722849100000|2024-08-05 09:11:40|31009.5|30994.5|31007|30992|31014.5|30999.5|31004.5|30989.5|12
1722849110000|2024-08-05 09:11:50|31004.5|30989.5|31012|30997|31017|31002|31002|30987|22
1722849120000|2024-08-05 09:12:00|31014.5|30999.5|31027|31012|31027|31012|31014.5|30999.5|14
1722849130000|2024-08-05 09:12:10|31024.5|31009.5|31017|31002|31032|31017|31014.5|30999.5|11
1722849140000|2024-08-05 09:12:20|31014.5|30999.5|30997|30982|31017|31002|30997|30982|6
1722849150000|2024-08-05 09:12:30|30999.5|30984.5|30987|30972|31002|30987|30979.5|30964.5|21
1722849160000|2024-08-05 09:12:40|30992|30977|30992|30977|30994.5|30979.5|30989.5|30974.5|12
1722849170000|2024-08-05 09:12:50|30989.5|30974.5|30999.5|30984.5|31002|30987|30989.5|30974.5|5
1722849180000|2024-08-05 09:13:00|31002|30987|31022|31007|31022|31007|30999.5|30984.5|5
1722849190000|2024-08-05 09:13:10|31024.5|31009.5|31022|31007|31032|31017|31022|31007|2
1722849200000|2024-08-05 09:13:20|31019.5|31004.5|31044.5|31029.5|31044.5|31029.5|31019.5|31004.5|11
1722849210000|2024-08-05 09:13:30|31047|31032|31054.5|31039.5|31054.5|31039.5|31047|31032|5
1722849220000|2024-08-05 09:13:40|31057|31042|31084.5|31069.5|31084.5|31069.5|31057|31042|8
1722849230000|2024-08-05 09:13:50|31087|31072|31077|31062|31087|31072|31077|31062|4
1722849240000|2024-08-05 09:14:00|31079.5|31064.5|31089.5|31074.5|31089.5|31074.5|31077|31062|6
1722849250000|2024-08-05 09:14:10|31087|31072|31099.5|31084.5|31099.5|31084.5|31084.5|31069.5|10
1722849260000|2024-08-05 09:14:20|31097|31082|31097|31082|31102|31087|31094.5|31079.5|4
1722849270000|2024-08-05 09:14:30|31094.5|31079.5|31097|31082|31099.5|31084.5|31092|31077|2
1722849280000|2024-08-05 09:14:40|31099.5|31084.5|31104.5|31089.5|31109.5|31094.5|31099.5|31084.5|13
1722849290000|2024-08-05 09:14:50|31107|31092|31107|31092|31107|31092|31102|31087|1
1722849300000|2024-08-05 09:15:00|31109.5|31094.5|31104.5|31089.5|31109.5|31094.5|31099.5|31084.5|16
1722849310000|2024-08-05 09:15:10|31102|31087|31094.5|31079.5|31104.5|31089.5|31089.5|31074.5|5
1722849320000|2024-08-05 09:15:20|31092|31077|31122|31107|31122|31107|31092|31077|20
1722849330000|2024-08-05 09:15:30|31124.5|31109.5|31124.5|31109.5|31134.5|31119.5|31124.5|31109.5|17
1722849340000|2024-08-05 09:15:40|31122|31107|31112|31097|31127|31112|31112|31097|5
1722849350000|2024-08-05 09:15:50|31107|31092|31097|31082|31107|31092|31097|31082|6
1722849360000|2024-08-05 09:16:00|31094.5|31079.5|31099.5|31084.5|31104.5|31089.5|31092|31077|5
1722849370000|2024-08-05 09:16:10|31102|31087|31089.5|31074.5|31102|31087|31084.5|31069.5|5
1722849380000|2024-08-05 09:16:20|31092|31077|31092|31077|31094.5|31079.5|31087|31072|1
1722849390000|2024-08-05 09:16:30|31094.5|31079.5|31092|31077|31097|31082|31089.5|31074.5|4
1722849400000|2024-08-05 09:16:40|31094.5|31079.5|31099.5|31084.5|31102|31087|31092|31077|1
1722849410000|2024-08-05 09:16:50|31102|31087|31112|31097|31112|31097|31089.5|31074.5|19
1722849420000|2024-08-05 09:17:00|31109.5|31094.5|31124.5|31109.5|31129.5|31114.5|31109.5|31094.5|7
1722849430000|2024-08-05 09:17:10|31122|31107|31112|31097|31124.5|31109.5|31109.5|31094.5|12
1722849440000|2024-08-05 09:17:20|31109.5|31094.5|31112|31097|31114.5|31099.5|31104.5|31089.5|13
1722849450000|2024-08-05 09:17:30|31109.5|31094.5|31112|31097|31114.5|31099.5|31104.5|31089.5|4
1722849460000|2024-08-05 09:17:40|31109.5|31094.5|31107|31092|31112|31097|31104.5|31089.5|6
1722849470000|2024-08-05 09:17:50|31104.5|31089.5|31109.5|31094.5|31109.5|31094.5|31099.5|31084.5|2
1722849480000|2024-08-05 09:18:00|31107|31092|31117|31102|31117|31102|31104.5|31089.5|5
1722849490000|2024-08-05 09:18:10|31114.5|31099.5|31122|31107|31122|31107|31112|31097|3
1722849500000|2024-08-05 09:18:20|31124.5|31109.5|31114.5|31099.5|31129.5|31114.5|31112|31097|9
1722849510000|2024-08-05 09:18:30|31112|31097|31102|31087|31114.5|31099.5|31102|31087|5
1722849520000|2024-08-05 09:18:40|31099.5|31084.5|31092|31077|31104.5|31089.5|31092|31077|4
1722849530000|2024-08-05 09:18:50|31094.5|31079.5|31084.5|31069.5|31097|31082|31084.5|31069.5|7
1722849540000|2024-08-05 09:19:00|31082|31067|31084.5|31069.5|31087|31072|31077|31062|3
1722849550000|2024-08-05 09:19:10|31082|31067|31084.5|31069.5|31087|31072|31077|31062|6
1722849560000|2024-08-05 09:19:20|31087|31072|31102|31087|31104.5|31089.5|31087|31072|4
1722849570000|2024-08-05 09:19:30|31099.5|31084.5|31114.5|31099.5|31117|31102|31099.5|31084.5|5
1722849580000|2024-08-05 09:19:40|31117|31102|31107|31092|31119.5|31104.5|31099.5|31084.5|7
1722849590000|2024-08-05 09:19:50|31104.5|31089.5|31104.5|31089.5|31114.5|31099.5|31104.5|31089.5|7
1722849600000|2024-08-05 09:20:00|31102|31087|31094.5|31079.5|31109.5|31094.5|31094.5|31079.5|4
1722849610000|2024-08-05 09:20:10|31092|31077|31094.5|31079.5|31094.5|31079.5|31089.5|31074.5|2
1722849620000|2024-08-05 09:20:20|31099.5|31084.5|31114.5|31099.5|31117|31102|31099.5|31084.5|4
1722849630000|2024-08-05 09:20:30|31112|31097|31129.5|31114.5|31129.5|31114.5|31109.5|31094.5|2
1722849640000|2024-08-05 09:20:40|31132|31117|31122|31107|31132|31117|31119.5|31104.5|4
1722849650000|2024-08-05 09:20:50|31117|31102|31112|31097|31122|31107|31107|31092|28
1722849660000|2024-08-05 09:21:00|31114.5|31099.5|31132|31117|31132|31117|31109.5|31094.5|29
1722849670000|2024-08-05 09:21:10|31134.5|31119.5|31144.5|31129.5|31144.5|31129.5|31134.5|31119.5|10
1722849680000|2024-08-05 09:21:20|31147|31132|31149.5|31134.5|31152|31137|31144.5|31129.5|2
1722849690000|2024-08-05 09:21:30|31147|31132|31152|31137|31157|31142|31147|31132|9
1722849700000|2024-08-05 09:21:40|31154.5|31139.5|31154.5|31139.5|31154.5|31139.5|31147|31132|3
1722849710000|2024-08-05 09:21:50|31152|31137|31159.5|31144.5|31159.5|31144.5|31152|31137|7
1722849720000|2024-08-05 09:22:00|31157|31142|31132|31117|31157|31142|31129.5|31114.5|27
1722849730000|2024-08-05 09:22:10|31129.5|31114.5|31127|31112|31129.5|31114.5|31122|31107|5
1722849740000|2024-08-05 09:22:20|31124.5|31109.5|31119.5|31104.5|31129.5|31114.5|31119.5|31104.5|6
1722849750000|2024-08-05 09:22:30|31117|31102|31102|31087|31119.5|31104.5|31099.5|31084.5|7
1722849760000|2024-08-05 09:22:40|31099.5|31084.5|31099.5|31084.5|31102|31087|31092|31077|1
1722849770000|2024-08-05 09:22:50|31102|31087|31104.5|31089.5|31109.5|31094.5|31097|31082|6
1722849780000|2024-08-05 09:23:00|31107|31092|31112|31097|31112|31097|31099.5|31084.5|2
1722849790000|2024-08-05 09:23:10|31109.5|31094.5|31102|31087|31109.5|31094.5|31102|31087|3
1722849800000|2024-08-05 09:23:20|31099.5|31084.5|31092|31077|31102|31087|31089.5|31074.5|5
1722849810000|2024-08-05 09:23:30|31094.5|31079.5|31094.5|31079.5|31102|31087|31092|31077|5
1722849820000|2024-08-05 09:23:40|31097|31082|31084.5|31069.5|31099.5|31084.5|31084.5|31069.5|6
1722849830000|2024-08-05 09:23:50|31082|31067|31089.5|31074.5|31089.5|31074.5|31082|31067|3
1722849840000|2024-08-05 09:24:00|31092|31077|31102|31087|31104.5|31089.5|31092|31077|4
1722849850000|2024-08-05 09:24:10|31099.5|31084.5|31104.5|31089.5|31107|31092|31097|31082|3
1722849860000|2024-08-05 09:24:20|31107|31092|31104.5|31089.5|31112|31097|31104.5|31089.5|4
1722849870000|2024-08-05 09:24:30|31102|31087|31104.5|31089.5|31104.5|31089.5|31094.5|31079.5|8
1722849880000|2024-08-05 09:24:40|31107|31092|31117|31102|31122|31107|31107|31092|10
1722849890000|2024-08-05 09:24:50|31119.5|31104.5|31127|31112|31127|31112|31119.5|31104.5|1
1722849900000|2024-08-05 09:25:00|31124.5|31109.5|31117|31102|31124.5|31109.5|31109.5|31094.5|10
1722849910000|2024-08-05 09:25:10|31122|31107|31127|31112|31132|31117|31114.5|31099.5|20
1722849920000|2024-08-05 09:25:20|31124.5|31109.5|31129.5|31114.5|31132|31117|31122|31107|1
1722849930000|2024-08-05 09:25:30|31127|31112|31129.5|31114.5|31129.5|31114.5|31119.5|31104.5|3
1722849940000|2024-08-05 09:25:40|31127|31112|31114.5|31099.5|31129.5|31114.5|31114.5|31099.5|4
1722849950000|2024-08-05 09:25:50|31112|31097|31124.5|31109.5|31124.5|31109.5|31112|31097|4
1722849960000|2024-08-05 09:26:00|31127|31112|31127|31112|31132|31117|31122|31107|11
1722849970000|2024-08-05 09:26:10|31129.5|31114.5|31139.5|31124.5|31142|31127|31127|31112|6
1722849980000|2024-08-05 09:26:20|31142|31127|31157|31142|31157|31142|31137|31122|2
1722849990000|2024-08-05 09:26:30|31154.5|31139.5|31157|31142|31162|31147|31149.5|31134.5|7
1722850000000|2024-08-05 09:26:40|31159.5|31144.5|31167|31152|31167|31152|31154.5|31139.5|5
1722850010000|2024-08-05 09:26:50|31164.5|31149.5|31162|31147|31169.5|31154.5|31159.5|31144.5|11
1722850020000|2024-08-05 09:27:00|31159.5|31144.5|31159.5|31144.5|31162|31147|31157|31142|1
1722850030000|2024-08-05 09:27:10|31162|31147|31154.5|31139.5|31164.5|31149.5|31154.5|31139.5|15
1722850040000|2024-08-05 09:27:20|31157|31142|31164.5|31149.5|31164.5|31149.5|31154.5|31139.5|5
1722850050000|2024-08-05 09:27:30|31162|31147|31164.5|31149.5|31169.5|31154.5|31159.5|31144.5|9
1722850060000|2024-08-05 09:27:40|31162|31147|31169.5|31154.5|31174.5|31159.5|31162|31147|10
1722850070000|2024-08-05 09:27:50|31172|31157|31169.5|31154.5|31172|31157|31167|31152|3
1722850080000|2024-08-05 09:28:00|31167|31152|31157|31142|31169.5|31154.5|31154.5|31139.5|3
1722850090000|2024-08-05 09:28:10|31154.5|31139.5|31162|31147|31169.5|31154.5|31154.5|31139.5|6
1722850100000|2024-08-05 09:28:20|31164.5|31149.5|31159.5|31144.5|31164.5|31149.5|31157|31142|4
1722850110000|2024-08-05 09:28:30|31157|31142|31152|31137|31157|31142|31152|31137|4
1722850120000|2024-08-05 09:28:40|31149.5|31134.5|31159.5|31144.5|31164.5|31149.5|31149.5|31134.5|10
1722850130000|2024-08-05 09:28:50|31157|31142|31162|31147|31164.5|31149.5|31157|31142|18
1722850140000|2024-08-05 09:29:00|31159.5|31144.5|31167|31152|31172|31157|31159.5|31144.5|1
1722850150000|2024-08-05 09:29:10|31169.5|31154.5|31169.5|31154.5|31174.5|31159.5|31162|31147|4
1722850160000|2024-08-05 09:29:20|31172|31157|31169.5|31154.5|31174.5|31159.5|31169.5|31154.5|7
1722850170000|2024-08-05 09:29:30|31167|31152|31167|31152|31169.5|31154.5|31162|31147|2
1722850180000|2024-08-05 09:29:40|31169.5|31154.5|31182|31167|31182|31167|31167|31152|10
1722850190000|2024-08-05 09:29:50|31179.5|31164.5|31179.5|31164.5|31182|31167|31174.5|31159.5|6
1722850200000|2024-08-05 09:30:00|31177|31162|31132|31117|31179.5|31164.5|31117|31102|85
1722850210000|2024-08-05 09:30:10|31134.5|31119.5|31144.5|31129.5|31144.5|31129.5|31129.5|31114.5|6
1722850220000|2024-08-05 09:30:20|31142|31127|31159.5|31144.5|31164.5|31149.5|31142|31127|3
1722850230000|2024-08-05 09:30:30|31157|31142|31157|31142|31157|31142|31149.5|31134.5|7
1722850240000|2024-08-05 09:30:40|31159.5|31144.5|31174.5|31159.5|31174.5|31159.5|31159.5|31144.5|5
1722850250000|2024-08-05 09:30:50|31179.5|31164.5|31194.5|31179.5|31194.5|31179.5|31179.5|31164.5|22
1722850260000|2024-08-05 09:31:00|31189.5|31174.5|31184.5|31169.5|31194.5|31179.5|31184.5|31169.5|6
1722850270000|2024-08-05 09:31:10|31182|31167|31169.5|31154.5|31184.5|31169.5|31169.5|31154.5|5
1722850280000|2024-08-05 09:31:20|31167|31152|31164.5|31149.5|31169.5|31154.5|31164.5|31149.5|3
1722850290000|2024-08-05 09:31:30|31162|31147|31169.5|31154.5|31169.5|31154.5|31162|31147|3
1722850300000|2024-08-05 09:31:40|31172|31157|31162|31147|31174.5|31159.5|31162|31147|0
1722850310000|2024-08-05 09:31:50|31164.5|31149.5|31172|31157|31172|31157|31159.5|31144.5|5
1722850320000|2024-08-05 09:32:00|31167|31152|31163|31148|31167|31152|31160.5|31145.5|6
1722850330000|2024-08-05 09:32:10|31165.5|31150.5|31158|31143|31165.5|31150.5|31150.5|31135.5|3
1722850340000|2024-08-05 09:32:20|31155.5|31140.5|31150.5|31135.5|31158|31143|31150.5|31135.5|9
1722850350000|2024-08-05 09:32:30|31148|31133|31158|31143|31160.5|31145.5|31145.5|31130.5|3
1722850360000|2024-08-05 09:32:40|31160.5|31145.5|31151.4|31136.4|31161.4|31146.4|31151.4|31136.4|6
1722850370000|2024-08-05 09:32:50|31148.9|31133.9|31141.4|31126.4|31148.9|31133.9|31141.4|31126.4|3
1722850380000|2024-08-05 09:33:00|31143.9|31128.9|31138.9|31123.9|31148.9|31133.9|31138.9|31123.9|9
1722850390000|2024-08-05 09:33:10|31141.4|31126.4|31138.9|31123.9|31146.4|31131.4|31136.4|31121.4|9
1722850400000|2024-08-05 09:33:20|31136.4|31121.4|31133.9|31118.9|31138.9|31123.9|31126.4|31111.4|5
1722850410000|2024-08-05 09:33:30|31131.4|31116.4|31123.9|31108.9|31133.9|31118.9|31123.9|31108.9|2
1722850420000|2024-08-05 09:33:40|31118.9|31103.9|31113.9|31098.9|31118.9|31103.9|31113.9|31098.9|7
1722850430000|2024-08-05 09:33:50|31116.4|31101.4|31123.9|31108.9|31123.9|31108.9|31108.9|31093.9|10
1722850440000|2024-08-05 09:34:00|31126.4|31111.4|31126.4|31111.4|31128.9|31113.9|31121.4|31106.4|1
1722850450000|2024-08-05 09:34:10|31128.9|31113.9|31141.4|31126.4|31146.4|31131.4|31128.9|31113.9|3
1722850460000|2024-08-05 09:34:20|31143.9|31128.9|31136.4|31121.4|31143.9|31128.9|31136.4|31121.4|2
1722850470000|2024-08-05 09:34:30|31133.9|31118.9|31143.9|31128.9|31146.4|31131.4|31128.9|31113.9|2
1722850480000|2024-08-05 09:34:40|31141.4|31126.4|31138.9|31123.9|31148.9|31133.9|31136.4|31121.4|7
1722850490000|2024-08-05 09:34:50|31136.4|31121.4|31146.4|31131.4|31148.9|31133.9|31133.9|31118.9|9
1722850500000|2024-08-05 09:35:00|31143.9|31128.9|31143.9|31128.9|31143.9|31128.9|31138.9|31123.9|1
1722850510000|2024-08-05 09:35:10|31146.4|31131.4|31146.4|31131.4|31146.4|31131.4|31138.9|31123.9|4
1722850520000|2024-08-05 09:35:20|31143.9|31128.9|31141.4|31126.4|31151.4|31136.4|31141.4|31126.4|13
1722850530000|2024-08-05 09:35:30|31143.9|31128.9|31141.4|31126.4|31146.4|31131.4|31141.4|31126.4|5
1722850540000|2024-08-05 09:35:40|31143.9|31128.9|31141.4|31126.4|31151.4|31136.4|31138.9|31123.9|6
1722850550000|2024-08-05 09:35:50|31138.9|31123.9|31141.4|31126.4|31141.4|31126.4|31136.4|31121.4|4
1722850560000|2024-08-05 09:36:00|31138.9|31123.9|31138.9|31123.9|31141.4|31126.4|31136.4|31121.4|0
1722850570000|2024-08-05 09:36:10|31141.4|31126.4|31123.9|31108.9|31141.4|31126.4|31123.9|31108.9|5
1722850580000|2024-08-05 09:36:20|31126.4|31111.4|31126.4|31111.4|31128.9|31113.9|31121.4|31106.4|8
1722850590000|2024-08-05 09:36:30|31128.9|31113.9|31116.4|31101.4|31131.4|31116.4|31116.4|31101.4|8
1722850600000|2024-08-05 09:36:40|31113.9|31098.9|31108.9|31093.9|31118.9|31103.9|31103.9|31088.9|11
1722850610000|2024-08-05 09:36:50|31106.4|31091.4|31096.4|31081.4|31108.9|31093.9|31093.9|31078.9|12
1722850620000|2024-08-05 09:37:00|31088.9|31073.9|31091.4|31076.4|31098.9|31083.9|31088.9|31073.9|21
1722850630000|2024-08-05 09:37:10|31088.9|31073.9|31091.4|31076.4|31101.4|31086.4|31086.4|31071.4|18
1722850640000|2024-08-05 09:37:20|31093.9|31078.9|31071.4|31056.4|31093.9|31078.9|31071.4|31056.4|16
1722850650000|2024-08-05 09:37:30|31068.9|31053.9|31073.9|31058.9|31073.9|31058.9|31063.9|31048.9|12
1722850660000|2024-08-05 09:37:40|31071.4|31056.4|31076.4|31061.4|31078.9|31063.9|31068.9|31053.9|6
1722850670000|2024-08-05 09:37:50|31073.9|31058.9|31083.9|31068.9|31088.9|31073.9|31073.9|31058.9|12
1722850680000|2024-08-05 09:38:00|31081.4|31066.4|31076.4|31061.4|31091.4|31076.4|31076.4|31061.4|6
1722850690000|2024-08-05 09:38:10|31073.9|31058.9|31076.4|31061.4|31078.9|31063.9|31066.4|31051.4|11
1722850700000|2024-08-05 09:38:20|31078.9|31063.9|31081.4|31066.4|31086.4|31071.4|31078.9|31063.9|2
1722850710000|2024-08-05 09:38:30|31078.9|31063.9|31086.4|31071.4|31086.4|31071.4|31073.9|31058.9|6
1722850720000|2024-08-05 09:38:40|31083.9|31068.9|31076.4|31061.4|31083.9|31068.9|31068.9|31053.9|10
1722850730000|2024-08-05 09:38:50|31073.9|31058.9|31068.9|31053.9|31076.4|31061.4|31066.4|31051.4|4
1722850740000|2024-08-05 09:39:00|31066.4|31051.4|31071.4|31056.4|31071.4|31056.4|31063.9|31048.9|2
1722850750000|2024-08-05 09:39:10|31073.9|31058.9|31066.4|31051.4|31073.9|31058.9|31063.9|31048.9|7
1722850760000|2024-08-05 09:39:20|31068.9|31053.9|31066.4|31051.4|31071.4|31056.4|31061.4|31046.4|5
1722850770000|2024-08-05 09:39:30|31063.9|31048.9|31063.9|31048.9|31068.9|31053.9|31061.4|31046.4|3
1722850780000|2024-08-05 09:39:40|31061.4|31046.4|31053.9|31038.9|31071.4|31056.4|31053.9|31038.9|5
1722850790000|2024-08-05 09:39:50|31056.4|31041.4|31046.4|31031.4|31061.4|31046.4|31046.4|31031.4|12
1722850800000|2024-08-05 09:40:00|31043.9|31028.9|31043.9|31028.9|31046.4|31031.4|31041.4|31026.4|11
1722850810000|2024-08-05 09:40:10|31041.4|31026.4|31038.9|31023.9|31043.9|31028.9|31038.9|31023.9|0
1722850820000|2024-08-05 09:40:20|31036.4|31021.4|31048.9|31033.9|31048.9|31033.9|31036.4|31021.4|5
1722850830000|2024-08-05 09:40:30|31046.4|31031.4|31048.9|31033.9|31048.9|31033.9|31043.9|31028.9|4
1722850840000|2024-08-05 09:40:40|31051.4|31036.4|31043.9|31028.9|31053.9|31038.9|31043.9|31028.9|7
1722850850000|2024-08-05 09:40:50|31038.9|31023.9|31053.9|31038.9|31053.9|31038.9|31038.9|31023.9|5
1722850860000|2024-08-05 09:41:00|31051.4|31036.4|31058.9|31043.9|31058.9|31043.9|31051.4|31036.4|2
1722850870000|2024-08-05 09:41:10|31063.9|31048.9|31078.9|31063.9|31078.9|31063.9|31063.9|31048.9|6
1722850880000|2024-08-05 09:41:20|31076.4|31061.4|31076.4|31061.4|31078.9|31063.9|31066.4|31051.4|14
1722850890000|2024-08-05 09:41:30|31073.9|31058.9|31068.9|31053.9|31073.9|31058.9|31063.9|31048.9|0
1722850900000|2024-08-05 09:41:40|31066.4|31051.4|31068.9|31053.9|31073.9|31058.9|31058.9|31043.9|14
1722850910000|2024-08-05 09:41:50|31071.4|31056.4|31088.9|31073.9|31088.9|31073.9|31071.4|31056.4|6
1722850920000|2024-08-05 09:42:00|31086.4|31071.4|31091.4|31076.4|31091.4|31076.4|31078.9|31063.9|3
1722850930000|2024-08-05 09:42:10|31093.9|31078.9|31088.9|31073.9|31093.9|31078.9|31078.9|31063.9|1
1722850940000|2024-08-05 09:42:20|31086.4|31071.4|31076.4|31061.4|31093.9|31078.9|31073.9|31058.9|19
1722850950000|2024-08-05 09:42:30|31073.9|31058.9|31068.9|31053.9|31083.9|31068.9|31068.9|31053.9|20
1722850960000|2024-08-05 09:42:40|31066.4|31051.4|31078.9|31063.9|31081.4|31066.4|31063.9|31048.9|17
1722850970000|2024-08-05 09:42:50|31081.4|31066.4|31076.4|31061.4|31081.4|31066.4|31073.9|31058.9|2
1722850980000|2024-08-05 09:43:00|31078.9|31063.9|31083.9|31068.9|31083.9|31068.9|31078.9|31063.9|1
1722850990000|2024-08-05 09:43:10|31081.4|31066.4|31070|31055|31085|31070|31067.5|31052.5|6
1722851000000|2024-08-05 09:43:20|31072.5|31057.5|31065|31050|31075|31060|31065|31050|1
1722851010000|2024-08-05 09:43:30|31062.5|31047.5|31062.5|31047.5|31067.5|31052.5|31062.5|31047.5|1
1722851020000|2024-08-05 09:43:40|31065|31050|31065|31050|31067.5|31052.5|31060|31045|7
1722851030000|2024-08-05 09:43:50|31062.5|31047.5|31072.5|31057.5|31075|31060|31062.5|31047.5|14
1722851040000|2024-08-05 09:44:00|31070|31055|31062.5|31047.5|31072.5|31057.5|31062.5|31047.5|0
1722851050000|2024-08-05 09:44:10|31065|31050|31060|31045|31065|31050|31055|31040|14
1722851060000|2024-08-05 09:44:20|31062.5|31047.5|31055|31040|31062.5|31047.5|31055|31040|1
1722851070000|2024-08-05 09:44:30|31057.5|31042.5|31052.5|31037.5|31057.5|31042.5|31052.5|31037.5|15
1722851080000|2024-08-05 09:44:40|31055|31040|31045|31030|31055|31040|31045|31030|4
1722851090000|2024-08-05 09:44:50|31040|31025|31035|31020|31045|31030|31032.5|31017.5|11
1722851100000|2024-08-05 09:45:00|31032.5|31017.5|31032.5|31017.5|31042.5|31027.5|31030|31015|14
1722851110000|2024-08-05 09:45:10|31035|31020|31050|31035|31050|31035|31035|31020|7
1722851120000|2024-08-05 09:45:20|31047.5|31032.5|31057.5|31042.5|31057.5|31042.5|31047.5|31032.5|10
1722851130000|2024-08-05 09:45:30|31055|31040|31047.5|31032.5|31057.5|31042.5|31045|31030|4
1722851140000|2024-08-05 09:45:40|31050|31035|31047.5|31032.5|31052.5|31037.5|31045|31030|1
1722851150000|2024-08-05 09:45:50|31050|31035|31037.5|31022.5|31050|31035|31035|31020|7
1722851160000|2024-08-05 09:46:00|31040|31025|31037.5|31022.5|31045|31030|31032.5|31017.5|14
1722851170000|2024-08-05 09:46:10|31040|31025|31040|31025|31045|31030|31037.5|31022.5|2
1722851180000|2024-08-05 09:46:20|31037.5|31022.5|31032.5|31017.5|31040|31025|31032.5|31017.5|5
1722851190000|2024-08-05 09:46:30|31035|31020|31027.5|31012.5|31035|31020|31022.5|31007.5|16
1722851200000|2024-08-05 09:46:40|31030|31015|31020|31005|31030|31015|31020|31005|2
1722851210000|2024-08-05 09:46:50|31017.5|31002.5|31022.5|31007.5|31022.5|31007.5|31012.5|30997.5|11
1722851220000|2024-08-05 09:47:00|31020|31005|31015|31000|31027.5|31012.5|31015|31000|3
1722851230000|2024-08-05 09:47:10|31012.5|30997.5|31025|31010|31025|31010|31012.5|30997.5|3
1722851240000|2024-08-05 09:47:20|31027.5|31012.5|31030|31015|31032.5|31017.5|31027.5|31012.5|3
1722851250000|2024-08-05 09:47:30|31027.5|31012.5|31025|31010|31030|31015|31022.5|31007.5|0
1722851260000|2024-08-05 09:47:40|31022.5|31007.5|31017.5|31002.5|31022.5|31007.5|31015|31000|7
1722851270000|2024-08-05 09:47:50|31020|31005|31022.5|31007.5|31025|31010|31017.5|31002.5|1
1722851280000|2024-08-05 09:48:00|31025|31010|31022.5|31007.5|31032.5|31017.5|31022.5|31007.5|7
1722851290000|2024-08-05 09:48:10|31025|31010|31020|31005|31025|31010|31020|31005|3
1722851300000|2024-08-05 09:48:20|31022.5|31007.5|31022.5|31007.5|31025|31010|31022.5|31007.5|2
1722851310000|2024-08-05 09:48:30|31020|31005|31020|31005|31030|31015|31020|31005|7
1722851320000|2024-08-05 09:48:40|31017.5|31002.5|31017.5|31002.5|31020|31005|31015|31000|11
1722851330000|2024-08-05 09:48:50|31020|31005|31030|31015|31030|31015|31020|31005|9
1722851340000|2024-08-05 09:49:00|31027.5|31012.5|31022.5|31007.5|31027.5|31012.5|31020|31005|14
1722851350000|2024-08-05 09:49:10|31025|31010|31035|31020|31037.5|31022.5|31025|31010|9
1722851360000|2024-08-05 09:49:20|31037.5|31022.5|31040|31025|31042.5|31027.5|31037.5|31022.5|1
1722851370000|2024-08-05 09:49:30|31032.5|31017.5|31027.5|31012.5|31035|31020|31027.5|31012.5|6
1722851380000|2024-08-05 09:49:40|31025|31010|31025|31010|31027.5|31012.5|31025|31010|1
1722851390000|2024-08-05 09:49:50|31027.5|31012.5|31030|31015|31030|31015|31025|31010|5
1722851400000|2024-08-05 09:50:00|31022.5|31007.5|31030|31015|31030|31015|31022.5|31007.5|22
1722851410000|2024-08-05 09:50:10|31027.5|31012.5|31027.5|31012.5|31027.5|31012.5|31017.5|31002.5|2
1722851420000|2024-08-05 09:50:20|31030|31015|31030|31015|31032.5|31017.5|31025|31010|7
1722851430000|2024-08-05 09:50:30|31032.5|31017.5|31027.5|31012.5|31032.5|31017.5|31017.5|31002.5|15
1722851440000|2024-08-05 09:50:40|31025|31010|31030|31015|31035|31020|31025|31010|4
1722851450000|2024-08-05 09:50:50|31032.5|31017.5|31035|31020|31035|31020|31030|31015|2
1722851460000|2024-08-05 09:51:00|31032.5|31017.5|31037.5|31022.5|31040|31025|31032.5|31017.5|3
1722851470000|2024-08-05 09:51:10|31040|31025|31037.5|31022.5|31040|31025|31035|31020|1
1722851480000|2024-08-05 09:51:20|31040|31025|31062.5|31047.5|31065|31050|31040|31025|32
1722851490000|2024-08-05 09:51:30|31065|31050|31065|31050|31070|31055|31055|31040|16
1722851500000|2024-08-05 09:51:40|31067.5|31052.5|31075|31060|31075|31060|31062.5|31047.5|6
1722851510000|2024-08-05 09:51:50|31072.5|31057.5|31067.5|31052.5|31072.5|31057.5|31065|31050|4
1722851520000|2024-08-05 09:52:00|31065|31050|31075|31060|31075|31060|31062.5|31047.5|10
1722851530000|2024-08-05 09:52:10|31072.5|31057.5|31077.5|31062.5|31077.5|31062.5|31067.5|31052.5|21
1722851540000|2024-08-05 09:52:20|31075|31060|31057.5|31042.5|31075|31060|31055|31040|17
1722851550000|2024-08-05 09:52:30|31055|31040|31067.5|31052.5|31070|31055|31055|31040|8
1722851560000|2024-08-05 09:52:40|31065|31050|31062.5|31047.5|31065|31050|31057.5|31042.5|2
1722851570000|2024-08-05 09:52:50|31060|31045|31067.5|31052.5|31067.5|31052.5|31057.5|31042.5|4
1722851580000|2024-08-05 09:53:00|31065|31050|31075|31060|31075|31060|31065|31050|12
1722851590000|2024-08-05 09:53:10|31072.5|31057.5|31070|31055|31072.5|31057.5|31067.5|31052.5|9
1722851600000|2024-08-05 09:53:20|31072.5|31057.5|31087.5|31072.5|31087.5|31072.5|31065|31050|14
1722851610000|2024-08-05 09:53:30|31085|31070|31090|31075|31095|31080|31082.5|31067.5|3
1722851620000|2024-08-05 09:53:40|31092.5|31077.5|31080|31065|31092.5|31077.5|31080|31065|3
1722851630000|2024-08-05 09:53:50|31077.5|31062.5|31095|31080|31100|31085|31077.5|31062.5|13
1722851640000|2024-08-05 09:54:00|31092.5|31077.5|31082.5|31067.5|31095|31080|31082.5|31067.5|13
1722851650000|2024-08-05 09:54:10|31085|31070|31087.5|31072.5|31087.5|31072.5|31080|31065|0
1722851660000|2024-08-05 09:54:20|31085|31070|31070|31055|31085|31070|31070|31055|14
1722851670000|2024-08-05 09:54:30|31072.5|31057.5|31075|31060|31080|31065|31072.5|31057.5|9
1722851680000|2024-08-05 09:54:40|31072.5|31057.5|31065|31050|31072.5|31057.5|31065|31050|1
1722851690000|2024-08-05 09:54:50|31062.5|31047.5|31062.5|31047.5|31067.5|31052.5|31062.5|31047.5|15
1722851700000|2024-08-05 09:55:00|31060|31045|31060|31045|31060|31045|31057.5|31042.5|3
1722851710000|2024-08-05 09:55:10|31057.5|31042.5|31060|31045|31060|31045|31057.5|31042.5|1
1722851720000|2024-08-05 09:55:20|31062.5|31047.5|31065|31050|31065|31050|31062.5|31047.5|2
1722851730000|2024-08-05 09:55:30|31067.5|31052.5|31062.5|31047.5|31067.5|31052.5|31060|31045|8
1722851740000|2024-08-05 09:55:40|31065|31050|31077.5|31062.5|31077.5|31062.5|31065|31050|6
1722851750000|2024-08-05 09:55:50|31075|31060|31085|31070|31087.5|31072.5|31075|31060|0
1722851760000|2024-08-05 09:56:00|31087.5|31072.5|31105|31090|31105|31090|31087.5|31072.5|18
1722851770000|2024-08-05 09:56:10|31107.5|31092.5|31107.5|31092.5|31110|31095|31097.5|31082.5|12
1722851780000|2024-08-05 09:56:20|31110|31095|31110|31095|31112.5|31097.5|31107.5|31092.5|4
1722851790000|2024-08-05 09:56:30|31107.5|31092.5|31105|31090|31115|31100|31105|31090|11
1722851800000|2024-08-05 09:56:40|31110|31095|31110|31095|31112.5|31097.5|31105|31090|34
1722851810000|2024-08-05 09:56:50|31107.5|31092.5|31105|31090|31112.5|31097.5|31102.5|31087.5|15
1722851820000|2024-08-05 09:57:00|31102.5|31087.5|31105|31090|31107.5|31092.5|31100|31085|4
1722851830000|2024-08-05 09:57:10|31107.5|31092.5|31110|31095|31110|31095|31105|31090|1
1722851840000|2024-08-05 09:57:20|31107.5|31092.5|31110|31095|31110|31095|31107.5|31092.5|8
1722851850000|2024-08-05 09:57:30|31107.5|31092.5|31115|31100|31115|31100|31100|31085|4
1722851860000|2024-08-05 09:57:40|31117.5|31102.5|31115|31100|31122.5|31107.5|31115|31100|7
1722851870000|2024-08-05 09:57:50|31117.5|31102.5|31115|31100|31120|31105|31115|31100|20
1722851880000|2024-08-05 09:58:00|31112.5|31097.5|31120|31105|31120|31105|31107.5|31092.5|12
1722851890000|2024-08-05 09:58:10|31122.5|31107.5|31125|31110|31130|31115|31122.5|31107.5|6
1722851900000|2024-08-05 09:58:20|31122.5|31107.5|31130|31115|31130|31115|31117.5|31102.5|4
1722851910000|2024-08-05 09:58:30|31132.5|31117.5|31127.5|31112.5|31132.5|31117.5|31125|31110|13
1722851920000|2024-08-05 09:58:40|31125|31110|31125|31110|31132.5|31117.5|31125|31110|2
1722851930000|2024-08-05 09:58:50|31127.5|31112.5|31130|31115|31132.5|31117.5|31125|31110|3
1722851940000|2024-08-05 09:59:00|31125|31110|31127.5|31112.5|31127.5|31112.5|31120|31105|6
1722851950000|2024-08-05 09:59:10|31130|31115|31130|31115|31132.5|31117.5|31127.5|31112.5|0
1722851960000|2024-08-05 09:59:20|31132.5|31117.5|31132.5|31117.5|31135|31120|31130|31115|2
1722851970000|2024-08-05 09:59:30|31130|31115|31130|31115|31132.5|31117.5|31127.5|31112.5|6
1722851980000|2024-08-05 09:59:40|31132.5|31117.5|31132.5|31117.5|31137.5|31122.5|31130|31115|2
1722851990000|2024-08-05 09:59:50|31135|31120|31127.5|31112.5|31137.5|31122.5|31127.5|31112.5|6
1722852000000|2024-08-05 10:00:00|31125|31110|31135|31120|31142.5|31127.5|31122.5|31107.5|20
1722852010000|2024-08-05 10:00:10|31132.5|31117.5|31125|31110|31137.5|31122.5|31125|31110|6
1722852020000|2024-08-05 10:00:20|31127.5|31112.5|31140|31125|31145|31130|31127.5|31112.5|8
1722852030000|2024-08-05 10:00:30|31137.5|31122.5|31137.5|31122.5|31142.5|31127.5|31137.5|31122.5|0
1722852040000|2024-08-05 10:00:40|31140|31125|31125|31110|31142.5|31127.5|31125|31110|4
1722852050000|2024-08-05 10:00:50|31127.5|31112.5|31125|31110|31130|31115|31125|31110|4
1722852060000|2024-08-05 10:01:00|31120|31105|31120|31105|31120|31105|31110|31095|11
1722852070000|2024-08-05 10:01:10|31122.5|31107.5|31125|31110|31130|31115|31120|31105|8
1722852080000|2024-08-05 10:01:20|31122.5|31107.5|31120|31105|31130|31115|31117.5|31102.5|6
1722852090000|2024-08-05 10:01:30|31122.5|31107.5|31120|31105|31127.5|31112.5|31117.5|31102.5|7
1722852100000|2024-08-05 10:01:40|31117.5|31102.5|31127.5|31112.5|31127.5|31112.5|31117.5|31102.5|3
1722852110000|2024-08-05 10:01:50|31125|31110|31122.5|31107.5|31127.5|31112.5|31120|31105|8
1722852120000|2024-08-05 10:02:00|31120|31105|31125|31110|31130|31115|31120|31105|8
1722852130000|2024-08-05 10:02:10|31122.5|31107.5|31120|31105|31125|31110|31120|31105|9
1722852140000|2024-08-05 10:02:20|31117.5|31102.5|31115|31100|31125|31110|31115|31100|2
1722852150000|2024-08-05 10:02:30|31112.5|31097.5|31110|31095|31112.5|31097.5|31110|31095|6
1722852160000|2024-08-05 10:02:40|31112.5|31097.5|31135|31120|31135|31120|31110|31095|12
1722852170000|2024-08-05 10:02:50|31137.5|31122.5|31150|31135|31150|31135|31135|31120|2
1722852180000|2024-08-05 10:03:00|31147.5|31132.5|31147.5|31132.5|31150|31135|31142.5|31127.5|10
1722852190000|2024-08-05 10:03:10|31145|31130|31150|31135|31150|31135|31142.5|31127.5|6
1722852200000|2024-08-05 10:03:20|31147.5|31132.5|31140|31125|31147.5|31132.5|31135|31120|9
1722852210000|2024-08-05 10:03:30|31137.5|31122.5|31150|31135|31150|31135|31135|31120|8
1722852220000|2024-08-05 10:03:40|31147.5|31132.5|31150|31135|31152.5|31137.5|31137.5|31122.5|8
1722852230000|2024-08-05 10:03:50|31147.5|31132.5|31147.5|31132.5|31147.5|31132.5|31140|31125|2
1722852240000|2024-08-05 10:04:00|31145|31130|31145|31130|31150|31135|31142.5|31127.5|4
1722852250000|2024-08-05 10:04:10|31142.5|31127.5|31147.5|31132.5|31147.5|31132.5|31142.5|31127.5|2
1722852260000|2024-08-05 10:04:20|31150|31135|31150|31135|31152.5|31137.5|31147.5|31132.5|0
1722852270000|2024-08-05 10:04:30|31152.5|31137.5|31145|31130|31152.5|31137.5|31142.5|31127.5|7
1722852280000|2024-08-05 10:04:40|31142.5|31127.5|31137.5|31122.5|31142.5|31127.5|31132.5|31117.5|1
1722852290000|2024-08-05 10:04:50|31135|31120|31132.5|31117.5|31137.5|31122.5|31127.5|31112.5|7
1722852300000|2024-08-05 10:05:00|31135|31120|31137.5|31122.5|31140|31125|31132.5|31117.5|1
1722852310000|2024-08-05 10:05:10|31140|31125|31140|31125|31140|31125|31135|31120|3
1722852320000|2024-08-05 10:05:20|31137.5|31122.5|31130|31115|31140|31125|31130|31115|4
1722852330000|2024-08-05 10:05:30|31127.5|31112.5|31122.5|31107.5|31130|31115|31122.5|31107.5|14
1722852340000|2024-08-05 10:05:40|31120|31105|31117.5|31102.5|31122.5|31107.5|31117.5|31102.5|3
1722852350000|2024-08-05 10:05:50|31120|31105|31110|31095|31120|31105|31107.5|31092.5|11
1722852360000|2024-08-05 10:06:00|31107.5|31092.5|31107.5|31092.5|31112.5|31097.5|31102.5|31087.5|14
1722852370000|2024-08-05 10:06:10|31105|31090|31102.5|31087.5|31105|31090|31102.5|31087.5|4
1722852380000|2024-08-05 10:06:20|31100|31085|31097.5|31082.5|31102.5|31087.5|31097.5|31082.5|0
1722852390000|2024-08-05 10:06:30|31095|31080|31105|31090|31105|31090|31095|31080|1
1722852400000|2024-08-05 10:06:40|31107.5|31092.5|31110|31095|31110|31095|31105|31090|6
1722852410000|2024-08-05 10:06:50|31112.5|31097.5|31130|31115|31132.5|31117.5|31112.5|31097.5|8
1722852420000|2024-08-05 10:07:00|31132.5|31117.5|31140|31125|31145|31130|31132.5|31117.5|5
1722852430000|2024-08-05 10:07:10|31142.5|31127.5|31137.5|31122.5|31142.5|31127.5|31132.5|31117.5|8
1722852440000|2024-08-05 10:07:20|31135|31120|31125|31110|31135|31120|31125|31110|0
1722852450000|2024-08-05 10:07:30|31122.5|31107.5|31122.5|31107.5|31125|31110|31122.5|31107.5|0
1722852460000|2024-08-05 10:07:40|31120|31105|31135|31120|31135|31120|31120|31105|11
1722852470000|2024-08-05 10:07:50|31132.5|31117.5|31127.5|31112.5|31135|31120|31125|31110|4
1722852480000|2024-08-05 10:08:00|31130|31115|31145|31130|31147.5|31132.5|31130|31115|2
1722852490000|2024-08-05 10:08:10|31142.5|31127.5|31137.5|31122.5|31142.5|31127.5|31135|31120|3
1722852500000|2024-08-05 10:08:20|31135|31120|31135|31120|31135|31120|31127.5|31112.5|3
1722852510000|2024-08-05 10:08:30|31132.5|31117.5|31137.5|31122.5|31140|31125|31132.5|31117.5|1
1722852520000|2024-08-05 10:08:40|31135|31120|31137.5|31122.5|31137.5|31122.5|31132.5|31117.5|2
1722852530000|2024-08-05 10:08:50|31135|31120|31130|31115|31137.5|31122.5|31130|31115|4
1722852540000|2024-08-05 10:09:00|31132.5|31117.5|31132.5|31117.5|31137.5|31122.5|31127.5|31112.5|17
1722852550000|2024-08-05 10:09:10|31135|31120|31132.5|31117.5|31140|31125|31132.5|31117.5|17
1722852560000|2024-08-05 10:09:20|31135|31120|31137.5|31122.5|31140|31125|31132.5|31117.5|4
1722852570000|2024-08-05 10:09:30|31140|31125|31132.5|31117.5|31142.5|31127.5|31132.5|31117.5|12
1722852580000|2024-08-05 10:09:40|31130|31115|31110|31095|31130|31115|31110|31095|13
1722852590000|2024-08-05 10:09:50|31112.5|31097.5|31112.5|31097.5|31115|31100|31105|31090|9
1722852600000|2024-08-05 10:10:00|31110|31095|31120|31105|31122.5|31107.5|31105|31090|10
1722852610000|2024-08-05 10:10:10|31122.5|31107.5|31140|31125|31142.5|31127.5|31122.5|31107.5|2
1722852620000|2024-08-05 10:10:20|31137.5|31122.5|31147.5|31132.5|31147.5|31132.5|31130|31115|7
1722852630000|2024-08-05 10:10:30|31145|31130|31155|31140|31155|31140|31142.5|31127.5|3
1722852640000|2024-08-05 10:10:40|31152.5|31137.5|31145|31130|31152.5|31137.5|31145|31130|2
1722852650000|2024-08-05 10:10:50|31142.5|31127.5|31135|31120|31145|31130|31130|31115|7
1722852660000|2024-08-05 10:11:00|31132.5|31117.5|31145|31130|31147.5|31132.5|31132.5|31117.5|9
1722852670000|2024-08-05 10:11:10|31147.5|31132.5|31147.5|31132.5|31152.5|31137.5|31145|31130|10
1722852680000|2024-08-05 10:11:20|31145|31130|31150|31135|31152.5|31137.5|31142.5|31127.5|3
1722852690000|2024-08-05 10:11:30|31147.5|31132.5|31147.5|31132.5|31152.5|31137.5|31142.5|31127.5|7
1722852700000|2024-08-05 10:11:40|31150|31135|31147.5|31132.5|31150|31135|31145|31130|4
1722852710000|2024-08-05 10:11:50|31150|31135|31150|31135|31155|31140|31150|31135|9
1722852720000|2024-08-05 10:12:00|31152.5|31137.5|31142.5|31127.5|31155|31140|31142.5|31127.5|26
1722852730000|2024-08-05 10:12:10|31145|31130|31140|31125|31145|31130|31140|31125|1
1722852740000|2024-08-05 10:12:20|31137.5|31122.5|31127.5|31112.5|31137.5|31122.5|31125|31110|9
1722852750000|2024-08-05 10:12:30|31125|31110|31112.5|31097.5|31125|31110|31112.5|31097.5|5
1722852760000|2024-08-05 10:12:40|31115|31100|31110|31095|31115|31100|31110|31095|2
1722852770000|2024-08-05 10:12:50|31112.5|31097.5|31117.5|31102.5|31125|31110|31112.5|31097.5|11
1722852780000|2024-08-05 10:13:00|31120|31105|31115|31100|31120|31105|31110|31095|2
1722852790000|2024-08-05 10:13:10|31117.5|31102.5|31110|31095|31117.5|31102.5|31110|31095|1
1722852800000|2024-08-05 10:13:20|31112.5|31097.5|31110|31095|31112.5|31097.5|31110|31095|1
1722852810000|2024-08-05 10:13:30|31112.5|31097.5|31107.5|31092.5|31112.5|31097.5|31105|31090|2
1722852820000|2024-08-05 10:13:40|31105|31090|31105|31090|31105|31090|31102.5|31087.5|3
1722852830000|2024-08-05 10:13:50|31102.5|31087.5|31102.5|31087.5|31105|31090|31102.5|31087.5|8
1722852840000|2024-08-05 10:14:00|31105|31090|31100|31085|31105|31090|31097.5|31082.5|4
1722852850000|2024-08-05 10:14:10|31097.5|31082.5|31107.5|31092.5|31110|31095|31092.5|31077.5|15
1722852860000|2024-08-05 10:14:20|31110|31095|31107.5|31092.5|31110|31095|31105|31090|2
1722852870000|2024-08-05 10:14:30|31105|31090|31107.5|31092.5|31110|31095|31102.5|31087.5|1
1722852880000|2024-08-05 10:14:40|31110|31095|31115|31100|31115|31100|31110|31095|4
1722852890000|2024-08-05 10:14:50|31112.5|31097.5|31112.5|31097.5|31115|31100|31110|31095|3
1722852900000|2024-08-05 10:15:00|31115|31100|31117.5|31102.5|31120|31105|31110|31095|3
1722852910000|2024-08-05 10:15:10|31115|31100|31110|31095|31117.5|31102.5|31107.5|31092.5|1
1722852920000|2024-08-05 10:15:20|31112.5|31097.5|31115|31100|31120|31105|31112.5|31097.5|13
1722852930000|2024-08-05 10:15:30|31117.5|31102.5|31110|31095|31120|31105|31105|31090|22
1722852940000|2024-08-05 10:15:40|31107.5|31092.5|31115|31100|31115|31100|31105|31090|17
1722852950000|2024-08-05 10:15:50|31117.5|31102.5|31112.5|31097.5|31117.5|31102.5|31107.5|31092.5|8
1722852960000|2024-08-05 10:16:00|31115|31100|31125|31110|31127.5|31112.5|31115|31100|8
1722852970000|2024-08-05 10:16:10|31127.5|31112.5|31135|31120|31135|31120|31127.5|31112.5|2
1722852980000|2024-08-05 10:16:20|31132.5|31117.5|31142.5|31127.5|31147.5|31132.5|31132.5|31117.5|10
1722852990000|2024-08-05 10:16:30|31145|31130|31142.5|31127.5|31147.5|31132.5|31142.5|31127.5|5
1722853000000|2024-08-05 10:16:40|31145|31130|31140|31125|31145|31130|31140|31125|2
1722853010000|2024-08-05 10:16:50|31137.5|31122.5|31140|31125|31140|31125|31132.5|31117.5|4
1722853020000|2024-08-05 10:17:00|31142.5|31127.5|31142.5|31127.5|31147.5|31132.5|31140|31125|6
1722853030000|2024-08-05 10:17:10|31140|31125|31137.5|31122.5|31145|31130|31135|31120|12
1722853040000|2024-08-05 10:17:20|31140|31125|31132.5|31117.5|31140|31125|31132.5|31117.5|3
1722853050000|2024-08-05 10:17:30|31135|31120|31140|31125|31140|31125|31132.5|31117.5|3
1722853060000|2024-08-05 10:17:40|31142.5|31127.5|31145|31130|31147.5|31132.5|31142.5|31127.5|8
1722853070000|2024-08-05 10:17:50|31147.5|31132.5|31150|31135|31152.5|31137.5|31145|31130|1
1722853080000|2024-08-05 10:18:00|31147.5|31132.5|31145|31130|31152.5|31137.5|31145|31130|1
1722853090000|2024-08-05 10:18:10|31147.5|31132.5|31147.5|31132.5|31150|31135|31145|31130|4
1722853100000|2024-08-05 10:18:20|31150|31135|31150|31135|31150|31135|31145|31130|4
1722853110000|2024-08-05 10:18:30|31147.5|31132.5|31147.5|31132.5|31150|31135|31145|31130|0
1722853120000|2024-08-05 10:18:40|31145|31130|31150|31135|31150|31135|31142.5|31127.5|6
1722853130000|2024-08-05 10:18:50|31152.5|31137.5|31162.5|31147.5|31162.5|31147.5|31152.5|31137.5|16
1722853140000|2024-08-05 10:19:00|31160|31145|31162.5|31147.5|31165|31150|31157.5|31142.5|8
1722853150000|2024-08-05 10:19:10|31160|31145|31150|31135|31160|31145|31150|31135|5
1722853160000|2024-08-05 10:19:20|31147.5|31132.5|31142.5|31127.5|31150|31135|31137.5|31122.5|0
1722853170000|2024-08-05 10:19:30|31140|31125|31140|31125|31140|31125|31137.5|31122.5|2
1722853180000|2024-08-05 10:19:40|31137.5|31122.5|31140|31125|31142.5|31127.5|31135|31120|4
1722853190000|2024-08-05 10:19:50|31142.5|31127.5|31152.5|31137.5|31152.5|31137.5|31142.5|31127.5|7
1722853200000|2024-08-05 10:20:00|31150|31135|31157.5|31142.5|31160|31145|31150|31135|3
1722853210000|2024-08-05 10:20:10|31160|31145|31160|31145|31162.5|31147.5|31157.5|31142.5|3
1722853220000|2024-08-05 10:20:20|31162.5|31147.5|31162.5|31147.5|31167.5|31152.5|31160|31145|16
1722853230000|2024-08-05 10:20:30|31160|31145|31152.5|31137.5|31160|31145|31152.5|31137.5|3
1722853240000|2024-08-05 10:20:40|31150|31135|31160|31145|31160|31145|31147.5|31132.5|3
1722853250000|2024-08-05 10:20:50|31157.5|31142.5|31147.5|31132.5|31162.5|31147.5|31147.5|31132.5|7
1722853260000|2024-08-05 10:21:00|31150|31135|31147.5|31132.5|31150|31135|31147.5|31132.5|0
1722853270000|2024-08-05 10:21:10|31150|31135|31140|31125|31150|31135|31140|31125|4
1722853280000|2024-08-05 10:21:20|31135|31120|31142.5|31127.5|31142.5|31127.5|31132.5|31117.5|2
1722853290000|2024-08-05 10:21:30|31140|31125|31130|31115|31140|31125|31130|31115|1
1722853300000|2024-08-05 10:21:40|31132.5|31117.5|31122.5|31107.5|31135|31120|31122.5|31107.5|9
1722853310000|2024-08-05 10:21:50|31125|31110|31127.5|31112.5|31127.5|31112.5|31122.5|31107.5|2
1722853320000|2024-08-05 10:22:00|31130|31115|31125|31110|31130|31115|31125|31110|4
1722853330000|2024-08-05 10:22:10|31127.5|31112.5|31140|31125|31155|31140|31125|31110|64
1722853340000|2024-08-05 10:22:20|31142.5|31127.5|31152.5|31137.5|31155|31140|31142.5|31127.5|3
1722853350000|2024-08-05 10:22:30|31155|31140|31152.5|31137.5|31160|31145|31152.5|31137.5|12
1722853360000|2024-08-05 10:22:40|31155|31140|31157.5|31142.5|31160|31145|31155|31140|1
1722853370000|2024-08-05 10:22:50|31155|31140|31155|31140|31157.5|31142.5|31150|31135|1
1722853380000|2024-08-05 10:23:00|31152.5|31137.5|31145|31130|31155|31140|31142.5|31127.5|2
1722853390000|2024-08-05 10:23:10|31147.5|31132.5|31150|31135|31155|31140|31145|31130|9
1722853400000|2024-08-05 10:23:20|31152.5|31137.5|31142.5|31127.5|31152.5|31137.5|31142.5|31127.5|2
1722853410000|2024-08-05 10:23:30|31140|31125|31127.5|31112.5|31140|31125|31127.5|31112.5|3
1722853420000|2024-08-05 10:23:40|31125|31110|31125|31110|31125|31110|31122.5|31107.5|1
1722853430000|2024-08-05 10:23:50|31127.5|31112.5|31122.5|31107.5|31127.5|31112.5|31117.5|31102.5|7
1722853440000|2024-08-05 10:24:00|31125|31110|31120|31105|31125|31110|31120|31105|0
1722853450000|2024-08-05 10:24:10|31122.5|31107.5|31120|31105|31122.5|31107.5|31117.5|31102.5|14
1722853460000|2024-08-05 10:24:20|31122.5|31107.5|31120|31105|31125|31110|31115|31100|17
1722853470000|2024-08-05 10:24:30|31117.5|31102.5|31112.5|31097.5|31117.5|31102.5|31110|31095|7
1722853480000|2024-08-05 10:24:40|31110|31095|31112.5|31097.5|31115|31100|31110|31095|1
1722853490000|2024-08-05 10:24:50|31115|31100|31102.5|31087.5|31115|31100|31102.5|31087.5|10
1722853500000|2024-08-05 10:25:00|31105|31090|31090|31075|31105|31090|31090|31075|17
1722853510000|2024-08-05 10:25:10|31087.5|31072.5|31080|31065|31087.5|31072.5|31077.5|31062.5|9
1722853520000|2024-08-05 10:25:20|31077.5|31062.5|31072.5|31057.5|31080|31065|31072.5|31057.5|8
1722853530000|2024-08-05 10:25:30|31075|31060|31062.5|31047.5|31075|31060|31060|31045|10
1722853540000|2024-08-05 10:25:40|31065|31050|31060|31045|31065|31050|31057.5|31042.5|9
1722853550000|2024-08-05 10:25:50|31062.5|31047.5|31065|31050|31067.5|31052.5|31062.5|31047.5|14
1722853560000|2024-08-05 10:26:00|31070|31055|31070|31055|31070|31055|31060|31045|12
1722853570000|2024-08-05 10:26:10|31072.5|31057.5|31070|31055|31075|31060|31070|31055|6
1722853580000|2024-08-05 10:26:20|31072.5|31057.5|31060|31045|31075|31060|31060|31045|16
1722853590000|2024-08-05 10:26:30|31057.5|31042.5|31055|31040|31062.5|31047.5|31055|31040|5
1722853600000|2024-08-05 10:26:40|31050|31035|31047.5|31032.5|31052.5|31037.5|31045|31030|31
1722853610000|2024-08-05 10:26:50|31045|31030|31027.5|31012.5|31047.5|31032.5|31027.5|31012.5|28
1722853620000|2024-08-05 10:27:00|31030|31015|31030|31015|31035|31020|31025|31010|10
1722853630000|2024-08-05 10:27:10|31032.5|31017.5|31035|31020|31035|31020|31030|31015|3
1722853640000|2024-08-05 10:27:20|31032.5|31017.5|31047.5|31032.5|31050|31035|31030|31015|17
1722853650000|2024-08-05 10:27:30|31045|31030|31032.5|31017.5|31047.5|31032.5|31030|31015|22
1722853660000|2024-08-05 10:27:40|31037.5|31022.5|31032.5|31017.5|31040|31025|31030|31015|6
1722853670000|2024-08-05 10:27:50|31035|31020|31032.5|31017.5|31035|31020|31027.5|31012.5|5
1722853680000|2024-08-05 10:28:00|31030|31015|31040|31025|31040|31025|31030|31015|13
1722853690000|2024-08-05 10:28:10|31037.5|31022.5|31032.5|31017.5|31040|31025|31032.5|31017.5|1
1722853700000|2024-08-05 10:28:20|31035|31020|31035|31020|31042.5|31027.5|31032.5|31017.5|7
1722853710000|2024-08-05 10:28:30|31032.5|31017.5|31040|31025|31040|31025|31030|31015|2
1722853720000|2024-08-05 10:28:40|31037.5|31022.5|31032.5|31017.5|31037.5|31022.5|31032.5|31017.5|6
1722853730000|2024-08-05 10:28:50|31035|31020|31040|31025|31040|31025|31030|31015|7
1722853740000|2024-08-05 10:29:00|31037.5|31022.5|31040|31025|31050|31035|31037.5|31022.5|13
1722853750000|2024-08-05 10:29:10|31042.5|31027.5|31032.5|31017.5|31042.5|31027.5|31032.5|31017.5|9
1722853760000|2024-08-05 10:29:20|31035|31020|31032.5|31017.5|31035|31020|31030|31015|1
1722853770000|2024-08-05 10:29:30|31030|31015|31042.5|31027.5|31042.5|31027.5|31030|31015|3
1722853780000|2024-08-05 10:29:40|31045|31030|31037.5|31022.5|31045|31030|31032.5|31017.5|1
1722853790000|2024-08-05 10:29:50|31040|31025|31037.5|31022.5|31040|31025|31032.5|31017.5|7
1722853800000|2024-08-05 10:30:00|31040|31025|31045|31030|31047.5|31032.5|31035|31020|12
1722853810000|2024-08-05 10:30:10|31042.5|31027.5|31050|31035|31055|31040|31042.5|31027.5|13
1722853820000|2024-08-05 10:30:20|31047.5|31032.5|31037.5|31022.5|31047.5|31032.5|31037.5|31022.5|3
1722853830000|2024-08-05 10:30:30|31040|31025|31035|31020|31042.5|31027.5|31035|31020|2
1722853840000|2024-08-05 10:30:40|31037.5|31022.5|31025|31010|31040|31025|31025|31010|10
1722853850000|2024-08-05 10:30:50|31022.5|31007.5|31032.5|31017.5|31035|31020|31022.5|31007.5|9
1722853860000|2024-08-05 10:31:00|31030|31015|31030|31015|31045|31030|31030|31015|11
1722853870000|2024-08-05 10:31:10|31032.5|31017.5|31030|31015|31035|31020|31025|31010|9
1722853880000|2024-08-05 10:31:20|31027.5|31012.5|31037.5|31022.5|31040|31025|31027.5|31012.5|4
1722853890000|2024-08-05 10:31:30|31035|31020|31035|31020|31045|31030|31035|31020|9
1722853900000|2024-08-05 10:31:40|31037.5|31022.5|31037.5|31022.5|31042.5|31027.5|31035|31020|1
1722853910000|2024-08-05 10:31:50|31032.5|31017.5|31037.5|31022.5|31040|31025|31027.5|31012.5|10
1722853920000|2024-08-05 10:32:00|31040|31025|31045|31030|31047.5|31032.5|31040|31025|10
1722853930000|2024-08-05 10:32:10|31047.5|31032.5|31062.5|31047.5|31062.5|31047.5|31045|31030|6
1722853940000|2024-08-05 10:32:20|31060|31045|31057.5|31042.5|31065|31050|31057.5|31042.5|2
1722853950000|2024-08-05 10:32:30|31055|31040|31052.5|31037.5|31055|31040|31050|31035|4
1722853960000|2024-08-05 10:32:40|31055|31040|31052.5|31037.5|31062.5|31047.5|31052.5|31037.5|8
1722853970000|2024-08-05 10:32:50|31050|31035|31042.5|31027.5|31052.5|31037.5|31042.5|31027.5|4
1722853980000|2024-08-05 10:33:00|31040|31025|31052.5|31037.5|31052.5|31037.5|31040|31025|5
1722853990000|2024-08-05 10:33:10|31050|31035|31032.5|31017.5|31050|31035|31032.5|31017.5|8
1722854000000|2024-08-05 10:33:20|31035|31020|31042.5|31027.5|31045|31030|31035|31020|7
1722854010000|2024-08-05 10:33:30|31040|31025|31040|31025|31040|31025|31040|31025|0
1722854020000|2024-08-05 10:33:40|31042.5|31027.5|31047.5|31032.5|31047.5|31032.5|31040|31025|8
1722854030000|2024-08-05 10:33:50|31050|31035|31050|31035|31050|31035|31047.5|31032.5|10
1722854040000|2024-08-05 10:34:00|31047.5|31032.5|31047.5|31032.5|31052.5|31037.5|31042.5|31027.5|2
1722854050000|2024-08-05 10:34:10|31050|31035|31047.5|31032.5|31050|31035|31042.5|31027.5|3
1722854060000|2024-08-05 10:34:20|31045|31030|31055|31040|31055|31040|31045|31030|2
1722854070000|2024-08-05 10:34:30|31052.5|31037.5|31050|31035|31055|31040|31047.5|31032.5|3
1722854080000|2024-08-05 10:34:40|31047.5|31032.5|31045|31030|31052.5|31037.5|31045|31030|1
1722854090000|2024-08-05 10:34:50|31042.5|31027.5|31045|31030|31047.5|31032.5|31042.5|31027.5|2
1722854100000|2024-08-05 10:35:00|31047.5|31032.5|31057.5|31042.5|31057.5|31042.5|31045|31030|7
1722854110000|2024-08-05 10:35:10|31055|31040|31057.5|31042.5|31060|31045|31055|31040|1
1722854120000|2024-08-05 10:35:20|31055|31040|31060|31045|31060|31045|31055|31040|0
1722854130000|2024-08-05 10:35:30|31057.5|31042.5|31055|31040|31062.5|31047.5|31050|31035|10
1722854140000|2024-08-05 10:35:40|31052.5|31037.5|31055|31040|31055|31040|31045|31030|4
1722854150000|2024-08-05 10:35:50|31052.5|31037.5|31050|31035|31055|31040|31050|31035|0
1722854160000|2024-08-05 10:36:00|31047.5|31032.5|31047.5|31032.5|31055|31040|31047.5|31032.5|9
1722854170000|2024-08-05 10:36:10|31045|31030|31040|31025|31047.5|31032.5|31037.5|31022.5|0
1722854180000|2024-08-05 10:36:20|31037.5|31022.5|31037.5|31022.5|31040|31025|31035|31020|1
1722854190000|2024-08-05 10:36:30|31040|31025|31040|31025|31040|31025|31035|31020|0
1722854200000|2024-08-05 10:36:40|31037.5|31022.5|31035|31020|31037.5|31022.5|31035|31020|3
1722854210000|2024-08-05 10:36:50|31037.5|31022.5|31040|31025|31047.5|31032.5|31037.5|31022.5|8
1722854220000|2024-08-05 10:37:00|31030|31015|31025|31010|31032.5|31017.5|31020|31005|24
1722854230000|2024-08-05 10:37:10|31027.5|31012.5|31025|31010|31027.5|31012.5|31025|31010|3
1722854240000|2024-08-05 10:37:20|31027.5|31012.5|31022.5|31007.5|31027.5|31012.5|31020|31005|4
1722854250000|2024-08-05 10:37:30|31020|31005|31020|31005|31022.5|31007.5|31017.5|31002.5|7
1722854260000|2024-08-05 10:37:40|31017.5|31002.5|31025|31010|31025|31010|31015|31000|3
1722854270000|2024-08-05 10:37:50|31027.5|31012.5|31025|31010|31027.5|31012.5|31022.5|31007.5|4
1722854280000|2024-08-05 10:38:00|31027.5|31012.5|31017.5|31002.5|31032.5|31017.5|31015|31000|10
1722854290000|2024-08-05 10:38:10|31015|31000|31012.5|30997.5|31015|31000|31012.5|30997.5|6
1722854300000|2024-08-05 10:38:20|31010|30995|31005|30990|31015|31000|31005|30990|7
1722854310000|2024-08-05 10:38:30|31002.5|30987.5|31005|30990|31012.5|30997.5|31002.5|30987.5|4
1722854320000|2024-08-05 10:38:40|31007.5|30992.5|31007.5|30992.5|31012.5|30997.5|31002.5|30987.5|2
1722854330000|2024-08-05 10:38:50|31010|30995|31010|30995|31012.5|30997.5|31007.5|30992.5|2
1722854340000|2024-08-05 10:39:00|31012.5|30997.5|31015|31000|31017.5|31002.5|31010|30995|9
1722854350000|2024-08-05 10:39:10|31012.5|30997.5|31007.5|30992.5|31015|31000|31007.5|30992.5|8
1722854360000|2024-08-05 10:39:20|31010|30995|31005|30990|31010|30995|31002.5|30987.5|2
1722854370000|2024-08-05 10:39:30|31007.5|30992.5|31002.5|30987.5|31010|30995|31002.5|30987.5|8
1722854380000|2024-08-05 10:39:40|31005|30990|31000|30985|31005|30990|30997.5|30982.5|0
1722854390000|2024-08-05 10:39:50|30997.5|30982.5|31000|30985|31000|30985|30997.5|30982.5|0
1722854400000|2024-08-05 10:40:00|30997.5|30982.5|30990|30975|31000|30985|30990|30975|21
1722854410000|2024-08-05 10:40:10|30987.5|30972.5|30992.5|30977.5|30995|30980|30987.5|30972.5|1
1722854420000|2024-08-05 10:40:20|30990|30975|30995|30980|30997.5|30982.5|30990|30975|2
1722854430000|2024-08-05 10:40:30|30992.5|30977.5|30987.5|30972.5|30995|30980|30987.5|30972.5|9
1722854440000|2024-08-05 10:40:40|30990|30975|30980|30965|30990|30975|30980|30965|11
1722854450000|2024-08-05 10:40:50|30982.5|30967.5|30982.5|30967.5|30987.5|30972.5|30980|30965|7
1722854460000|2024-08-05 10:41:00|30980|30965|30987.5|30972.5|30987.5|30972.5|30980|30965|3
1722854470000|2024-08-05 10:41:10|30985|30970|30992.5|30977.5|30992.5|30977.5|30985|30970|9
1722854480000|2024-08-05 10:41:20|30995|30980|31002.5|30987.5|31002.5|30987.5|30990|30975|5
1722854490000|2024-08-05 10:41:30|31000|30985|30992.5|30977.5|31002.5|30987.5|30990|30975|7
1722854500000|2024-08-05 10:41:40|30995|30980|30992.5|30977.5|30995|30980|30990|30975|6
1722854510000|2024-08-05 10:41:50|30990|30975|30992.5|30977.5|30995|30980|30990|30975|7
1722854520000|2024-08-05 10:42:00|30995|30980|30992.5|30977.5|30995|30980|30990|30975|2
1722854530000|2024-08-05 10:42:10|30990|30975|30985|30970|30995|30980|30985|30970|12
1722854540000|2024-08-05 10:42:20|30982.5|30967.5|30982.5|30967.5|30985|30970|30982.5|30967.5|2
1722854550000|2024-08-05 10:42:30|30985|30970|30987.5|30972.5|30990|30975|30985|30970|4
1722854560000|2024-08-05 10:42:40|30985|30970|30987.5|30972.5|30987.5|30972.5|30980|30965|6
1722854570000|2024-08-05 10:42:50|30990|30975|30992.5|30977.5|30992.5|30977.5|30990|30975|2
1722854580000|2024-08-05 10:43:00|30995|30980|30995|30980|30995|30980|30995|30980|0
1722854590000|2024-08-05 10:43:10|31005|30990|31000|30985|31010|30995|31000|30985|55
1722854600000|2024-08-05 10:43:20|30997.5|30982.5|31017.5|31002.5|31017.5|31002.5|30997.5|30982.5|33
1722854610000|2024-08-05 10:43:30|31015|31000|31032.5|31017.5|31032.5|31017.5|31015|31000|2
1722854620000|2024-08-05 10:43:40|31035|31020|31047.5|31032.5|31050|31035|31035|31020|3
1722854630000|2024-08-05 10:43:50|31050|31035|31052.5|31037.5|31052.5|31037.5|31047.5|31032.5|7
1722854640000|2024-08-05 10:44:00|31050|31035|31052.5|31037.5|31055|31040|31047.5|31032.5|3
1722854650000|2024-08-05 10:44:10|31050|31035|31045|31030|31052.5|31037.5|31045|31030|7
1722854660000|2024-08-05 10:44:20|31047.5|31032.5|31057.5|31042.5|31057.5|31042.5|31047.5|31032.5|4
1722854670000|2024-08-05 10:44:30|31055|31040|31070|31055|31072.5|31057.5|31055|31040|2
1722854680000|2024-08-05 10:44:40|31072.5|31057.5|31077.5|31062.5|31080|31065|31070|31055|6
1722854690000|2024-08-05 10:44:50|31080|31065|31080|31065|31082.5|31067.5|31077.5|31062.5|3
1722854700000|2024-08-05 10:45:00|31077.5|31062.5|31085|31070|31085|31070|31077.5|31062.5|12
1722854710000|2024-08-05 10:45:10|31082.5|31067.5|31087.5|31072.5|31087.5|31072.5|31072.5|31057.5|25
1722854720000|2024-08-05 10:45:20|31090|31075|31095|31080|31095|31080|31085|31070|6
1722854730000|2024-08-05 10:45:30|31092.5|31077.5|31102.5|31087.5|31105|31090|31090|31075|6
1722854740000|2024-08-05 10:45:40|31100|31085|31080|31065|31102.5|31087.5|31080|31065|1
1722854750000|2024-08-05 10:45:50|31077.5|31062.5|31087.5|31072.5|31100|31085|31077.5|31062.5|7
1722854760000|2024-08-05 10:46:00|31085|31070|31080|31065|31085|31070|31080|31065|7
1722854770000|2024-08-05 10:46:10|31075|31060|31087.5|31072.5|31090|31075|31075|31060|2
1722854780000|2024-08-05 10:46:20|31085|31070|31077.5|31062.5|31090|31075|31075|31060|4
1722854790000|2024-08-05 10:46:30|31075|31060|31067.5|31052.5|31077.5|31062.5|31067.5|31052.5|1
1722854800000|2024-08-05 10:46:40|31070|31055|31065|31050|31070|31055|31065|31050|0
1722854810000|2024-08-05 10:46:50|31067.5|31052.5|31065|31050|31070|31055|31065|31050|1
1722854820000|2024-08-05 10:47:00|31062.5|31047.5|31057.5|31042.5|31067.5|31052.5|31057.5|31042.5|8
1722854830000|2024-08-05 10:47:10|31055|31040|31057.5|31042.5|31060|31045|31055|31040|0
1722854840000|2024-08-05 10:47:20|31055|31040|31055|31040|31060|31045|31055|31040|4
1722854850000|2024-08-05 10:47:30|31052.5|31037.5|31050|31035|31052.5|31037.5|31047.5|31032.5|4
1722854860000|2024-08-05 10:47:40|31047.5|31032.5|31050|31035|31055|31040|31047.5|31032.5|3
1722854870000|2024-08-05 10:47:50|31047.5|31032.5|31037.5|31022.5|31047.5|31032.5|31037.5|31022.5|28
1722854880000|2024-08-05 10:48:00|31040|31025|31050|31035|31052.5|31037.5|31037.5|31022.5|33
1722854890000|2024-08-05 10:48:10|31052.5|31037.5|31065|31050|31067.5|31052.5|31050|31035|13
1722854900000|2024-08-05 10:48:20|31067.5|31052.5|31067.5|31052.5|31080|31065|31065|31050|28
1722854910000|2024-08-05 10:48:30|31070|31055|31082.5|31067.5|31082.5|31067.5|31070|31055|11
1722854920000|2024-08-05 10:48:40|31080|31065|31077.5|31062.5|31082.5|31067.5|31077.5|31062.5|3
1722854930000|2024-08-05 10:48:50|31080|31065|31077.5|31062.5|31082.5|31067.5|31077.5|31062.5|1
1722854940000|2024-08-05 10:49:00|31075|31060|31077.5|31062.5|31080|31065|31067.5|31052.5|11
1722854950000|2024-08-05 10:49:10|31080|31065|31085|31070|31085|31070|31080|31065|5
1722854960000|2024-08-05 10:49:20|31087.5|31072.5|31095|31080|31097.5|31082.5|31085|31070|1
1722854970000|2024-08-05 10:49:30|31097.5|31082.5|31090|31075|31100|31085|31087.5|31072.5|5
1722854980000|2024-08-05 10:49:40|31087.5|31072.5|31095|31080|31095|31080|31085|31070|4
1722854990000|2024-08-05 10:49:50|31097.5|31082.5|31090|31075|31102.5|31087.5|31090|31075|5
1722855000000|2024-08-05 10:50:00|31087.5|31072.5|31085|31070|31095|31080|31085|31070|11
1722855010000|2024-08-05 10:50:10|31087.5|31072.5|31095|31080|31097.5|31082.5|31087.5|31072.5|15
1722855020000|2024-08-05 10:50:20|31097.5|31082.5|31102.5|31087.5|31105|31090|31095|31080|1
1722855030000|2024-08-05 10:50:30|31100|31085|31095|31080|31102.5|31087.5|31095|31080|2
1722855040000|2024-08-05 10:50:40|31090|31075|31082.5|31067.5|31090|31075|31080|31065|5
1722855050000|2024-08-05 10:50:50|31080|31065|31085|31070|31085|31070|31080|31065|4
1722855060000|2024-08-05 10:51:00|31082.5|31067.5|31087.5|31072.5|31087.5|31072.5|31080|31065|5
1722855070000|2024-08-05 10:51:10|31090|31075|31080|31065|31090|31075|31080|31065|8
1722855080000|2024-08-05 10:51:20|31082.5|31067.5|31082.5|31067.5|31087.5|31072.5|31075|31060|4
1722855090000|2024-08-05 10:51:30|31080|31065|31072.5|31057.5|31080|31065|31070|31055|21
1722855100000|2024-08-05 10:51:40|31075|31060|31077.5|31062.5|31080|31065|31072.5|31057.5|5
1722855110000|2024-08-05 10:51:50|31080|31065|31065|31050|31080|31065|31065|31050|4
1722855120000|2024-08-05 10:52:00|31062.5|31047.5|31070|31055|31070|31055|31060|31045|4
1722855130000|2024-08-05 10:52:10|31072.5|31057.5|31067.5|31052.5|31075|31060|31067.5|31052.5|6
1722855140000|2024-08-05 10:52:20|31065|31050|31065|31050|31075|31060|31065|31050|5
1722855150000|2024-08-05 10:52:30|31062.5|31047.5|31065|31050|31067.5|31052.5|31062.5|31047.5|1
1722855160000|2024-08-05 10:52:40|31062.5|31047.5|31055|31040|31065|31050|31055|31040|7
1722855170000|2024-08-05 10:52:50|31057.5|31042.5|31055|31040|31057.5|31042.5|31052.5|31037.5|1
1722855180000|2024-08-05 10:53:00|31052.5|31037.5|31042.5|31027.5|31052.5|31037.5|31040|31025|16
1722855190000|2024-08-05 10:53:10|31040|31025|31037.5|31022.5|31045|31030|31035|31020|3
1722855200000|2024-08-05 10:53:20|31035|31020|31040|31025|31042.5|31027.5|31035|31020|1
1722855210000|2024-08-05 10:53:30|31042.5|31027.5|31040|31025|31047.5|31032.5|31040|31025|2
1722855220000|2024-08-05 10:53:40|31037.5|31022.5|31032.5|31017.5|31037.5|31022.5|31032.5|31017.5|3
1722855230000|2024-08-05 10:53:50|31030|31015|31025|31010|31030|31015|31022.5|31007.5|3
1722855240000|2024-08-05 10:54:00|31022.5|31007.5|31027.5|31012.5|31027.5|31012.5|31017.5|31002.5|12
1722855250000|2024-08-05 10:54:10|31025|31010|31030|31015|31030|31015|31022.5|31007.5|1
1722855260000|2024-08-05 10:54:20|31027.5|31012.5|31022.5|31007.5|31030|31015|31022.5|31007.5|3
1722855270000|2024-08-05 10:54:30|31020|31005|31022.5|31007.5|31022.5|31007.5|31020|31005|0
1722855280000|2024-08-05 10:54:40|31020|31005|31030|31015|31030|31015|31017.5|31002.5|6
1722855290000|2024-08-05 10:54:50|31027.5|31012.5|31035|31020|31040|31025|31027.5|31012.5|5
1722855300000|2024-08-05 10:55:00|31037.5|31022.5|31025|31010|31040|31025|31025|31010|7
1722855310000|2024-08-05 10:55:10|31027.5|31012.5|31032.5|31017.5|31035|31020|31025|31010|4
1722855320000|2024-08-05 10:55:20|31030|31015|31030|31015|31032.5|31017.5|31030|31015|0
1722855330000|2024-08-05 10:55:30|31027.5|31012.5|31017.5|31002.5|31030|31015|31015|31000|1
1722855340000|2024-08-05 10:55:40|31020|31005|31017.5|31002.5|31025|31010|31017.5|31002.5|3
1722855350000|2024-08-05 10:55:50|31020|31005|31022.5|31007.5|31025|31010|31020|31005|4
1722855360000|2024-08-05 10:56:00|31025|31010|31035|31020|31035|31020|31025|31010|10
1722855370000|2024-08-05 10:56:10|31032.5|31017.5|31037.5|31022.5|31037.5|31022.5|31027.5|31012.5|5
1722855380000|2024-08-05 10:56:20|31035|31020|31025|31010|31037.5|31022.5|31025|31010|9
1722855390000|2024-08-05 10:56:30|31027.5|31012.5|31035|31020|31035|31020|31025|31010|3
1722855400000|2024-08-05 10:56:40|31032.5|31017.5|31035|31020|31037.5|31022.5|31032.5|31017.5|3
1722855410000|2024-08-05 10:56:50|31032.5|31017.5|31045|31030|31045|31030|31032.5|31017.5|1
1722855420000|2024-08-05 10:57:00|31042.5|31027.5|31040|31025|31042.5|31027.5|31035|31020|4
1722855430000|2024-08-05 10:57:10|31042.5|31027.5|31050|31035|31052.5|31037.5|31040|31025|16
1722855440000|2024-08-05 10:57:20|31052.5|31037.5|31055|31040|31055|31040|31047.5|31032.5|6
1722855450000|2024-08-05 10:57:30|31057.5|31042.5|31060|31045|31062.5|31047.5|31052.5|31037.5|13
1722855460000|2024-08-05 10:57:40|31062.5|31047.5|31060|31045|31065|31050|31060|31045|3
1722855470000|2024-08-05 10:57:50|31062.5|31047.5|31057.5|31042.5|31062.5|31047.5|31050|31035|5
1722855480000|2024-08-05 10:58:00|31060|31045|31062.5|31047.5|31065|31050|31060|31045|5
1722855490000|2024-08-05 10:58:10|31060|31045|31072.5|31057.5|31072.5|31057.5|31060|31045|7
1722855500000|2024-08-05 10:58:20|31070|31055|31075|31060|31075|31060|31067.5|31052.5|1
1722855510000|2024-08-05 10:58:30|31077.5|31062.5|31080|31065|31080|31065|31077.5|31062.5|6
1722855520000|2024-08-05 10:58:40|31082.5|31067.5|31077.5|31062.5|31082.5|31067.5|31077.5|31062.5|2
1722855530000|2024-08-05 10:58:50|31080|31065|31097.5|31082.5|31097.5|31082.5|31080|31065|10
1722855540000|2024-08-05 10:59:00|31095|31080|31100|31085|31100|31085|31095|31080|1
1722855560000|2024-08-05 10:59:20|31097.5|31082.5|31097.5|31082.5|31097.5|31082.5|31095|31080|9
1722855570000|2024-08-05 10:59:30|31095|31080|31102.5|31087.5|31105|31090|31090|31075|41
1722855580000|2024-08-05 10:59:40|31105|31090|31107.5|31092.5|31110|31095|31100|31085|3
1722855590000|2024-08-05 10:59:50|31110|31095|31095|31080|31110|31095|31092.5|31077.5|14
1722855600000|2024-08-05 11:00:00|31092.5|31077.5|31127.5|31112.5|31127.5|31112.5|31092.5|31077.5|27
1722855610000|2024-08-05 11:00:10|31125|31110|31117.5|31102.5|31132.5|31117.5|31115|31100|12
1722855620000|2024-08-05 11:00:20|31115|31100|31102.5|31087.5|31115|31100|31097.5|31082.5|7
1722855630000|2024-08-05 11:00:30|31100|31085|31115|31100|31117.5|31102.5|31100|31085|5
1722855640000|2024-08-05 11:00:40|31112.5|31097.5|31107.5|31092.5|31112.5|31097.5|31105|31090|7
1722855650000|2024-08-05 11:00:50|31105|31090|31095|31080|31107.5|31092.5|31095|31080|7
1722855660000|2024-08-05 11:01:00|31092.5|31077.5|31100|31085|31102.5|31087.5|31092.5|31077.5|10
1722855670000|2024-08-05 11:01:10|31095|31080|31095|31080|31102.5|31087.5|31090|31075|6
1722855680000|2024-08-05 11:01:20|31092.5|31077.5|31092.5|31077.5|31095|31080|31082.5|31067.5|6
1722855690000|2024-08-05 11:01:30|31090|31075|31092.5|31077.5|31092.5|31077.5|31082.5|31067.5|3
1722855700000|2024-08-05 11:01:40|31090|31075|31092.5|31077.5|31095|31080|31087.5|31072.5|4
1722855710000|2024-08-05 11:01:50|31095|31080|31087.5|31072.5|31095|31080|31085|31070|1
1722855720000|2024-08-05 11:02:00|31085|31070|31090|31075|31090|31075|31072.5|31057.5|10
1722855730000|2024-08-05 11:02:10|31087.5|31072.5|31095|31080|31097.5|31082.5|31087.5|31072.5|6
1722855740000|2024-08-05 11:02:20|31092.5|31077.5|31092.5|31077.5|31097.5|31082.5|31090|31075|1
1722855750000|2024-08-05 11:02:30|31090|31075|31097.5|31082.5|31097.5|31082.5|31090|31075|1
1722855760000|2024-08-05 11:02:40|31095|31080|31085|31070|31095|31080|31085|31070|2
1722855770000|2024-08-05 11:02:50|31082.5|31067.5|31075|31060|31085|31070|31075|31060|6
1722855780000|2024-08-05 11:03:00|31072.5|31057.5|31070|31055|31075|31060|31065|31050|2
1722855790000|2024-08-05 11:03:10|31072.5|31057.5|31075|31060|31075|31060|31065|31050|3
1722855800000|2024-08-05 11:03:20|31077.5|31062.5|31067.5|31052.5|31080|31065|31067.5|31052.5|4
1722855810000|2024-08-05 11:03:30|31065|31050|31065|31050|31075|31060|31065|31050|4
1722855820000|2024-08-05 11:03:40|31062.5|31047.5|31060|31045|31062.5|31047.5|31057.5|31042.5|1
1722855830000|2024-08-05 11:03:50|31062.5|31047.5|31062.5|31047.5|31062.5|31047.5|31057.5|31042.5|1
1722855840000|2024-08-05 11:04:00|31060|31045|31057.5|31042.5|31062.5|31047.5|31050|31035|3
1722855850000|2024-08-05 11:04:10|31055|31040|31060|31045|31062.5|31047.5|31055|31040|1
1722855860000|2024-08-05 11:04:20|31062.5|31047.5|31077.5|31062.5|31082.5|31067.5|31062.5|31047.5|14
1722855870000|2024-08-05 11:04:30|31075|31060|31077.5|31062.5|31080|31065|31075|31060|0
1722855880000|2024-08-05 11:04:40|31080|31065|31092.5|31077.5|31095|31080|31080|31065|4
1722855890000|2024-08-05 11:04:50|31090|31075|31085|31070|31092.5|31077.5|31085|31070|2
1722855900000|2024-08-05 11:05:00|31082.5|31067.5|31075|31060|31085|31070|31070|31055|3
1722855910000|2024-08-05 11:05:10|31072.5|31057.5|31067.5|31052.5|31075|31060|31067.5|31052.5|0
1722855920000|2024-08-05 11:05:20|31065|31050|31065|31050|31067.5|31052.5|31060|31045|4
1722855930000|2024-08-05 11:05:30|31070|31055|31070|31055|31072.5|31057.5|31067.5|31052.5|3
1722855940000|2024-08-05 11:05:40|31067.5|31052.5|31077.5|31062.5|31077.5|31062.5|31067.5|31052.5|3
1722855950000|2024-08-05 11:05:50|31075|31060|31072.5|31057.5|31075|31060|31067.5|31052.5|2
1722855960000|2024-08-05 11:06:00|31070|31055|31067.5|31052.5|31075|31060|31067.5|31052.5|4
1722855970000|2024-08-05 11:06:10|31070|31055|31052.5|31037.5|31070|31055|31052.5|31037.5|6
1722855980000|2024-08-05 11:06:20|31055|31040|31065|31050|31067.5|31052.5|31055|31040|1
1722855990000|2024-08-05 11:06:30|31062.5|31047.5|31062.5|31047.5|31065|31050|31055|31040|3
1722856000000|2024-08-05 11:06:40|31060|31045|31052.5|31037.5|31062.5|31047.5|31052.5|31037.5|7
1722856010000|2024-08-05 11:06:50|31055|31040|31052.5|31037.5|31055|31040|31052.5|31037.5|3
1722856020000|2024-08-05 11:07:00|31055|31040|31050|31035|31055|31040|31050|31035|3
1722856030000|2024-08-05 11:07:10|31047.5|31032.5|31045|31030|31047.5|31032.5|31032.5|31017.5|11
1722856040000|2024-08-05 11:07:20|31042.5|31027.5|31052.5|31037.5|31052.5|31037.5|31042.5|31027.5|7
1722856050000|2024-08-05 11:07:30|31050|31035|31065|31050|31067.5|31052.5|31050|31035|7
1722856060000|2024-08-05 11:07:40|31067.5|31052.5|31057.5|31042.5|31070|31055|31057.5|31042.5|4
1722856070000|2024-08-05 11:07:50|31055|31040|31055|31040|31060|31045|31052.5|31037.5|3
1722856080000|2024-08-05 11:08:00|31052.5|31037.5|31045|31030|31055|31040|31045|31030|4
1722856090000|2024-08-05 11:08:10|31047.5|31032.5|31052.5|31037.5|31057.5|31042.5|31047.5|31032.5|14
1722856100000|2024-08-05 11:08:20|31047.5|31032.5|31047.5|31032.5|31050|31035|31047.5|31032.5|1
1722856110000|2024-08-05 11:08:30|31050|31035|31047.5|31032.5|31052.5|31037.5|31047.5|31032.5|0
1722856120000|2024-08-05 11:08:40|31050|31035|31045|31030|31052.5|31037.5|31045|31030|3
1722856130000|2024-08-05 11:08:50|31047.5|31032.5|31032.5|31017.5|31047.5|31032.5|31032.5|31017.5|8
1722856140000|2024-08-05 11:09:00|31035|31020|31032.5|31017.5|31042.5|31027.5|31030|31015|1
1722856150000|2024-08-05 11:09:10|31030|31015|31025|31010|31032.5|31017.5|31022.5|31007.5|6
1722856160000|2024-08-05 11:09:20|31027.5|31012.5|31022.5|31007.5|31027.5|31012.5|31020|31005|4
1722856170000|2024-08-05 11:09:30|31025|31010|31022.5|31007.5|31025|31010|31020|31005|1
1722856180000|2024-08-05 11:09:40|31025|31010|31020|31005|31025|31010|31020|31005|3
1722856190000|2024-08-05 11:09:50|31017.5|31002.5|31015|31000|31020|31005|31015|31000|3
1722856200000|2024-08-05 11:10:00|31010|30995|31017.5|31002.5|31017.5|31002.5|31010|30995|9
1722856210000|2024-08-05 11:10:10|31015|31000|31007.5|30992.5|31015|31000|31005|30990|4
1722856220000|2024-08-05 11:10:20|31012.5|30997.5|31020|31005|31020|31005|31007.5|30992.5|7
1722856230000|2024-08-05 11:10:30|31022.5|31007.5|31017.5|31002.5|31027.5|31012.5|31017.5|31002.5|8
1722856240000|2024-08-05 11:10:40|31020|31005|31025|31010|31030|31015|31020|31005|2
1722856250000|2024-08-05 11:10:50|31020|31005|31022.5|31007.5|31022.5|31007.5|31017.5|31002.5|5
1722856260000|2024-08-05 11:11:00|31020|31005|31025|31010|31025|31010|31017.5|31002.5|8
1722856270000|2024-08-05 11:11:10|31020|31005|31017.5|31002.5|31025|31010|31012.5|30997.5|11
1722856280000|2024-08-05 11:11:20|31015|31000|31022.5|31007.5|31022.5|31007.5|31015|31000|5
1722856290000|2024-08-05 11:11:30|31025|31010|31025|31010|31025|31010|31022.5|31007.5|4
1722856300000|2024-08-05 11:11:40|31027.5|31012.5|31035|31020|31035|31020|31027.5|31012.5|3
1722856310000|2024-08-05 11:11:50|31032.5|31017.5|31037.5|31022.5|31045|31030|31032.5|31017.5|5
1722856320000|2024-08-05 11:12:00|31035|31020|31035|31020|31037.5|31022.5|31035|31020|1
1722856330000|2024-08-05 11:12:10|31037.5|31022.5|31040|31025|31047.5|31032.5|31037.5|31022.5|12
1722856340000|2024-08-05 11:12:20|31042.5|31027.5|31042.5|31027.5|31047.5|31032.5|31040|31025|1
1722856350000|2024-08-05 11:12:30|31045|31030|31055|31040|31057.5|31042.5|31045|31030|4
1722856360000|2024-08-05 11:12:40|31057.5|31042.5|31047.5|31032.5|31057.5|31042.5|31047.5|31032.5|2
1722856370000|2024-08-05 11:12:50|31050|31035|31040|31025|31050|31035|31037.5|31022.5|1
1722856380000|2024-08-05 11:13:00|31037.5|31022.5|31047.5|31032.5|31047.5|31032.5|31037.5|31022.5|3
1722856390000|2024-08-05 11:13:10|31050|31035|31060|31045|31060|31045|31050|31035|3
1722856400000|2024-08-05 11:13:20|31057.5|31042.5|31062.5|31047.5|31067.5|31052.5|31055|31040|8
1722856410000|2024-08-05 11:13:30|31065|31050|31060|31045|31065|31050|31060|31045|0
1722856420000|2024-08-05 11:13:40|31062.5|31047.5|31065|31050|31070|31055|31062.5|31047.5|5
1722856430000|2024-08-05 11:13:50|31060|31045|31065|31050|31067.5|31052.5|31060|31045|5
1722856440000|2024-08-05 11:14:00|31062.5|31047.5|31060|31045|31067.5|31052.5|31057.5|31042.5|0
1722856450000|2024-08-05 11:14:10|31062.5|31047.5|31080|31065|31080|31065|31062.5|31047.5|23
1722856460000|2024-08-05 11:14:20|31082.5|31067.5|31085|31070|31087.5|31072.5|31077.5|31062.5|5
1722856470000|2024-08-05 11:14:30|31087.5|31072.5|31090|31075|31090|31075|31087.5|31072.5|1
1722856480000|2024-08-05 11:14:40|31085|31070|31085|31070|31092.5|31077.5|31082.5|31067.5|4
1722856490000|2024-08-05 11:14:50|31087.5|31072.5|31095|31080|31095|31080|31085|31070|3
1722856500000|2024-08-05 11:15:00|31092.5|31077.5|31090|31075|31095|31080|31090|31075|4
1722856510000|2024-08-05 11:15:10|31087.5|31072.5|31077.5|31062.5|31087.5|31072.5|31077.5|31062.5|9
1722856520000|2024-08-05 11:15:20|31075|31060|31067.5|31052.5|31077.5|31062.5|31067.5|31052.5|1
1722856530000|2024-08-05 11:15:30|31065|31050|31062.5|31047.5|31065|31050|31057.5|31042.5|2
1722856540000|2024-08-05 11:15:40|31060|31045|31052.5|31037.5|31060|31045|31047.5|31032.5|6
1722856550000|2024-08-05 11:15:50|31050|31035|31047.5|31032.5|31050|31035|31042.5|31027.5|41
1722856560000|2024-08-05 11:16:00|31050|31035|31057.5|31042.5|31057.5|31042.5|31050|31035|10
1722856570000|2024-08-05 11:16:10|31055|31040|31055|31040|31057.5|31042.5|31052.5|31037.5|4
1722856580000|2024-08-05 11:16:20|31052.5|31037.5|31047.5|31032.5|31055|31040|31040|31025|12
1722856590000|2024-08-05 11:16:30|31050|31035|31052.5|31037.5|31052.5|31037.5|31047.5|31032.5|2
1722856600000|2024-08-05 11:16:40|31050|31035|31055|31040|31060|31045|31050|31035|2
1722856610000|2024-08-05 11:16:50|31057.5|31042.5|31060|31045|31062.5|31047.5|31057.5|31042.5|2
1722856620000|2024-08-05 11:17:00|31062.5|31047.5|31070|31055|31072.5|31057.5|31062.5|31047.5|2
1722856630000|2024-08-05 11:17:10|31067.5|31052.5|31065|31050|31070|31055|31065|31050|0
1722856640000|2024-08-05 11:17:20|31067.5|31052.5|31057.5|31042.5|31070|31055|31055|31040|11
1722856650000|2024-08-05 11:17:30|31060|31045|31077.5|31062.5|31080|31065|31060|31045|4
1722856660000|2024-08-05 11:17:40|31080|31065|31082.5|31067.5|31085|31070|31075|31060|10
1722856670000|2024-08-05 11:17:50|31080|31065|31087.5|31072.5|31087.5|31072.5|31080|31065|3
1722856680000|2024-08-05 11:18:00|31085|31070|31085|31070|31087.5|31072.5|31082.5|31067.5|2
1722856690000|2024-08-05 11:18:10|31087.5|31072.5|31077.5|31062.5|31087.5|31072.5|31077.5|31062.5|5
1722856700000|2024-08-05 11:18:20|31075|31060|31072.5|31057.5|31082.5|31067.5|31072.5|31057.5|5
1722856710000|2024-08-05 11:18:30|31075|31060|31080|31065|31082.5|31067.5|31072.5|31057.5|1
1722856720000|2024-08-05 11:18:40|31082.5|31067.5|31085|31070|31085|31070|31080|31065|0
1722856730000|2024-08-05 11:18:50|31082.5|31067.5|31085|31070|31085|31070|31082.5|31067.5|0
1722856740000|2024-08-05 11:19:00|31082.5|31067.5|31092.5|31077.5|31092.5|31077.5|31082.5|31067.5|3
1722856750000|2024-08-05 11:19:10|31090|31075|31095|31080|31095|31080|31087.5|31072.5|11
1722856760000|2024-08-05 11:19:20|31092.5|31077.5|31105|31090|31105|31090|31090|31075|2
1722856780000|2024-08-05 11:19:40|31107.5|31092.5|31105|31090|31110|31095|31105|31090|13
1722856790000|2024-08-05 11:19:50|31107.5|31092.5|31107.5|31092.5|31107.5|31092.5|31102.5|31087.5|5
1722856800000|2024-08-05 11:20:00|31110|31095|31110|31095|31112.5|31097.5|31107.5|31092.5|1
1722856810000|2024-08-05 11:20:10|31112.5|31097.5|31112.5|31097.5|31117.5|31102.5|31112.5|31097.5|11
1722856820000|2024-08-05 11:20:20|31110|31095|31110|31095|31112.5|31097.5|31107.5|31092.5|0
1722856830000|2024-08-05 11:20:30|31107.5|31092.5|31105|31090|31107.5|31092.5|31095|31080|7
1722856840000|2024-08-05 11:20:40|31102.5|31087.5|31100|31085|31107.5|31092.5|31100|31085|5
1722856850000|2024-08-05 11:20:50|31102.5|31087.5|31100|31085|31105|31090|31097.5|31082.5|1
1722856860000|2024-08-05 11:21:00|31097.5|31082.5|31105|31090|31105|31090|31097.5|31082.5|1
1722856870000|2024-08-05 11:21:10|31102.5|31087.5|31112.5|31097.5|31112.5|31097.5|31102.5|31087.5|3
1722856880000|2024-08-05 11:21:20|31115|31100|31110|31095|31117.5|31102.5|31107.5|31092.5|2
1722856890000|2024-08-05 11:21:30|31107.5|31092.5|31125|31110|31125|31110|31107.5|31092.5|0
1722856900000|2024-08-05 11:21:40|31122.5|31107.5|31117.5|31102.5|31122.5|31107.5|31117.5|31102.5|3
1722856910000|2024-08-05 11:21:50|31115|31100|31125|31110|31125|31110|31115|31100|1
1722856920000|2024-08-05 11:22:00|31122.5|31107.5|31127.5|31112.5|31127.5|31112.5|31117.5|31102.5|4
1722856930000|2024-08-05 11:22:10|31125|31110|31137.5|31122.5|31137.5|31122.5|31125|31110|1
1722856940000|2024-08-05 11:22:20|31135|31120|31117.5|31102.5|31137.5|31122.5|31117.5|31102.5|14
1722856950000|2024-08-05 11:22:30|31120|31105|31112.5|31097.5|31125|31110|31110|31095|13
1722856960000|2024-08-05 11:22:40|31110|31095|31100|31085|31112.5|31097.5|31100|31085|3
1722856970000|2024-08-05 11:22:50|31102.5|31087.5|31100|31085|31105|31090|31100|31085|5
1722856980000|2024-08-05 11:23:00|31095|31080|31092.5|31077.5|31095|31080|31087.5|31072.5|17
1722856990000|2024-08-05 11:23:10|31090|31075|31085|31070|31090|31075|31080|31065|2
1722857000000|2024-08-05 11:23:20|31087.5|31072.5|31080|31065|31087.5|31072.5|31077.5|31062.5|3
1722857010000|2024-08-05 11:23:30|31082.5|31067.5|31092.5|31077.5|31092.5|31077.5|31082.5|31067.5|9
1722857020000|2024-08-05 11:23:40|31090|31075|31100|31085|31100|31085|31087.5|31072.5|4
1722857030000|2024-08-05 11:23:50|31097.5|31082.5|31095|31080|31100|31085|31095|31080|0
1722857040000|2024-08-05 11:24:00|31097.5|31082.5|31095|31080|31097.5|31082.5|31092.5|31077.5|0
1722857050000|2024-08-05 11:24:10|31092.5|31077.5|31102.5|31087.5|31102.5|31087.5|31092.5|31077.5|7
1722857060000|2024-08-05 11:24:20|31105|31090|31107.5|31092.5|31110|31095|31100|31085|5
1722857070000|2024-08-05 11:24:30|31105|31090|31102.5|31087.5|31105|31090|31100|31085|6
1722857080000|2024-08-05 11:24:40|31105|31090|31102.5|31087.5|31105|31090|31102.5|31087.5|0
1722857090000|2024-08-05 11:24:50|31100|31085|31095|31080|31100|31085|31095|31080|8
1722857100000|2024-08-05 11:25:00|31092.5|31077.5|31072.5|31057.5|31095|31080|31072.5|31057.5|11
1722857110000|2024-08-05 11:25:10|31075|31060|31072.5|31057.5|31075|31060|31070|31055|9
1722857120000|2024-08-05 11:25:20|31070|31055|31070|31055|31077.5|31062.5|31070|31055|5
1722857130000|2024-08-05 11:25:30|31067.5|31052.5|31057.5|31042.5|31070|31055|31057.5|31042.5|2
1722857140000|2024-08-05 11:25:40|31060|31045|31060|31045|31065|31050|31060|31045|0
1722857150000|2024-08-05 11:25:50|31062.5|31047.5|31065|31050|31065|31050|31057.5|31042.5|1
1722857160000|2024-08-05 11:26:00|31062.5|31047.5|31060|31045|31065|31050|31057.5|31042.5|0
1722857170000|2024-08-05 11:26:10|31057.5|31042.5|31057.5|31042.5|31060|31045|31057.5|31042.5|0
1722857180000|2024-08-05 11:26:20|31060|31045|31060|31045|31067.5|31052.5|31057.5|31042.5|11
1722857190000|2024-08-05 11:26:30|31057.5|31042.5|31052.5|31037.5|31057.5|31042.5|31050|31035|16
1722857200000|2024-08-05 11:26:40|31050|31035|31052.5|31037.5|31052.5|31037.5|31047.5|31032.5|0
1722857210000|2024-08-05 11:26:50|31050|31035|31047.5|31032.5|31052.5|31037.5|31045|31030|6
1722857220000|2024-08-05 11:27:00|31050|31035|31047.5|31032.5|31052.5|31037.5|31040|31025|10
1722857230000|2024-08-05 11:27:10|31045|31030|31037.5|31022.5|31045|31030|31037.5|31022.5|7
1722857240000|2024-08-05 11:27:20|31040|31025|31050|31035|31055|31040|31037.5|31022.5|18
1722857250000|2024-08-05 11:27:30|31047.5|31032.5|31052.5|31037.5|31055|31040|31047.5|31032.5|5
1722857260000|2024-08-05 11:27:40|31050|31035|31055|31040|31055|31040|31050|31035|0
1722857270000|2024-08-05 11:27:50|31052.5|31037.5|31052.5|31037.5|31055|31040|31050|31035|6
1722857280000|2024-08-05 11:28:00|31050|31035|31047.5|31032.5|31052.5|31037.5|31047.5|31032.5|3
1722857290000|2024-08-05 11:28:10|31045|31030|31042.5|31027.5|31050|31035|31040|31025|19
1722857300000|2024-08-05 11:28:20|31040|31025|31040|31025|31045|31030|31040|31025|2
1722857310000|2024-08-05 11:28:30|31042.5|31027.5|31027.5|31012.5|31042.5|31027.5|31027.5|31012.5|10
1722857320000|2024-08-05 11:28:40|31030|31015|31030|31015|31032.5|31017.5|31027.5|31012.5|6
1722857330000|2024-08-05 11:28:50|31027.5|31012.5|31030|31015|31035|31020|31025|31010|7
1722857340000|2024-08-05 11:29:00|31027.5|31012.5|31027.5|31012.5|31030|31015|31027.5|31012.5|2
1722857350000|2024-08-05 11:29:10|31025|31010|31015|31000|31025|31010|31012.5|30997.5|6
1722857360000|2024-08-05 11:29:20|31017.5|31002.5|31025|31010|31025|31010|31015|31000|4
1722857370000|2024-08-05 11:29:30|31022.5|31007.5|31012.5|30997.5|31025|31010|31012.5|30997.5|6
1722857380000|2024-08-05 11:29:40|31015|31000|31007.5|30992.5|31015|31000|31005|30990|1
1722857390000|2024-08-05 11:29:50|31010|30995|31007.5|30992.5|31010|30995|31002.5|30987.5|7
1722857400000|2024-08-05 11:30:00|31010|30995|31017.5|31002.5|31020|31005|31010|30995|22
1722857410000|2024-08-05 11:30:10|31020|31005|31035|31020|31040|31025|31020|31005|36
1722857420000|2024-08-05 11:30:20|31037.5|31022.5|31035|31020|31042.5|31027.5|31032.5|31017.5|15
1722857430000|2024-08-05 11:30:30|31032.5|31017.5|31030|31015|31035|31020|31027.5|31012.5|1
1722857440000|2024-08-05 11:30:40|31032.5|31017.5|31027.5|31012.5|31032.5|31017.5|31027.5|31012.5|4
1722857450000|2024-08-05 11:30:50|31030|31015|31027.5|31012.5|31037.5|31022.5|31027.5|31012.5|4
1722857460000|2024-08-05 11:31:00|31030|31015|31027.5|31012.5|31042.5|31027.5|31027.5|31012.5|12
1722857470000|2024-08-05 11:31:10|31030|31015|31035|31020|31037.5|31022.5|31027.5|31012.5|4
1722857480000|2024-08-05 11:31:20|31037.5|31022.5|31037.5|31022.5|31037.5|31022.5|31035|31020|1
1722857490000|2024-08-05 11:31:30|31040|31025|31037.5|31022.5|31042.5|31027.5|31032.5|31017.5|1
1722857500000|2024-08-05 11:31:40|31030|31015|31022.5|31007.5|31032.5|31017.5|31022.5|31007.5|0
1722857510000|2024-08-05 11:31:50|31025|31010|31025|31010|31030|31015|31022.5|31007.5|3
1722857520000|2024-08-05 11:32:00|31022.5|31007.5|31010|30995|31025|31010|31007.5|30992.5|11
1722857530000|2024-08-05 11:32:10|31007.5|30992.5|31005|30990|31010|30995|31005|30990|1
1722857540000|2024-08-05 11:32:20|31002.5|30987.5|30990|30975|31002.5|30987.5|30990|30975|7
1722857550000|2024-08-05 11:32:30|30987.5|30972.5|30987.5|30972.5|30990|30975|30985|30970|4
1722857560000|2024-08-05 11:32:40|30985|30970|30985|30970|30987.5|30972.5|30982.5|30967.5|6
1722857570000|2024-08-05 11:32:50|30987.5|30972.5|30982.5|30967.5|30987.5|30972.5|30982.5|30967.5|3
1722857580000|2024-08-05 11:33:00|30985|30970|30985|30970|30987.5|30972.5|30982.5|30967.5|5
1722857590000|2024-08-05 11:33:10|30982.5|30967.5|30985|30970|30985|30970|30980|30965|0
1722857600000|2024-08-05 11:33:20|30982.5|30967.5|30982.5|30967.5|30985|30970|30982.5|30967.5|3
1722857610000|2024-08-05 11:33:30|30980|30965|30967.5|30952.5|30980|30965|30967.5|30952.5|10
1722857620000|2024-08-05 11:33:40|30965|30950|30970|30955|30975|30960|30965|30950|9
1722857630000|2024-08-05 11:33:50|30972.5|30957.5|30977.5|30962.5|30977.5|30962.5|30970|30955|10
1722857640000|2024-08-05 11:34:00|30975|30960|30977.5|30962.5|30980|30965|30972.5|30957.5|7
1722857650000|2024-08-05 11:34:10|30980|30965|30980|30965|30982.5|30967.5|30977.5|30962.5|11
1722857660000|2024-08-05 11:34:20|30977.5|30962.5|30980|30965|30982.5|30967.5|30977.5|30962.5|1
1722857670000|2024-08-05 11:34:30|30982.5|30967.5|30982.5|30967.5|30982.5|30967.5|30977.5|30962.5|2
1722857680000|2024-08-05 11:34:40|30990|30975|30987.5|30972.5|30992.5|30977.5|30987.5|30972.5|4
1722857690000|2024-08-05 11:34:50|30990|30975|30992.5|30977.5|30992.5|30977.5|30990|30975|2
1722857700000|2024-08-05 11:35:00|30995|30980|30995|30980|30997.5|30982.5|30987.5|30972.5|10
1722857710000|2024-08-05 11:35:10|30997.5|30982.5|30987.5|30972.5|30997.5|30982.5|30985|30970|8
1722857720000|2024-08-05 11:35:20|30990|30975|30992.5|30977.5|30992.5|30977.5|30985|30970|9
1722857730000|2024-08-05 11:35:30|30990|30975|30995|30980|30995|30980|30990|30975|3
1722857740000|2024-08-05 11:35:40|30997.5|30982.5|30970|30955|30997.5|30982.5|30967.5|30952.5|17
1722857750000|2024-08-05 11:35:50|30967.5|30952.5|30965|30950|30970|30955|30962.5|30947.5|7
1722857760000|2024-08-05 11:36:00|30962.5|30947.5|30957.5|30942.5|30965|30950|30957.5|30942.5|2
1722857770000|2024-08-05 11:36:10|30955|30940|30957.5|30942.5|30960|30945|30955|30940|8
1722857780000|2024-08-05 11:36:20|30955|30940|30947.5|30932.5|30955|30940|30947.5|30932.5|9
1722857790000|2024-08-05 11:36:30|30950|30935|30945|30930|30950|30935|30945|30930|2
1722857800000|2024-08-05 11:36:40|30947.5|30932.5|30957.5|30942.5|30957.5|30942.5|30942.5|30927.5|26
1722857810000|2024-08-05 11:36:50|30960|30945|30965|30950|30972.5|30957.5|30957.5|30942.5|10
1722857820000|2024-08-05 11:37:00|30962.5|30947.5|30962.5|30947.5|30965|30950|30960|30945|3
1722857830000|2024-08-05 11:37:10|30965|30950|30967.5|30952.5|30967.5|30952.5|30965|30950|3
1722857840000|2024-08-05 11:37:20|30965|30950|30972.5|30957.5|30975|30960|30965|30950|3
1722857850000|2024-08-05 11:37:30|30975|30960|30980|30965|30980|30965|30972.5|30957.5|0
1722857860000|2024-08-05 11:37:40|30977.5|30962.5|30965|30950|30982.5|30967.5|30965|30950|10
1722857870000|2024-08-05 11:37:50|30967.5|30952.5|30967.5|30952.5|30970|30955|30962.5|30947.5|7
1722857880000|2024-08-05 11:38:00|30970|30955|30965|30950|30972.5|30957.5|30965|30950|0
1722857890000|2024-08-05 11:38:10|30967.5|30952.5|30970|30955|30970|30955|30965|30950|0
1722857900000|2024-08-05 11:38:20|30967.5|30952.5|30967.5|30952.5|30967.5|30952.5|30965|30950|2
1722857910000|2024-08-05 11:38:30|30965|30950|30960|30945|30967.5|30952.5|30957.5|30942.5|2
1722857920000|2024-08-05 11:38:40|30962.5|30947.5|30960|30945|30962.5|30947.5|30957.5|30942.5|1
1722857930000|2024-08-05 11:38:50|30955|30940|30960|30945|30965|30950|30950|30935|9
1722857940000|2024-08-05 11:39:00|30962.5|30947.5|30950|30935|30962.5|30947.5|30950|30935|6
1722857950000|2024-08-05 11:39:10|30947.5|30932.5|30940|30925|30947.5|30932.5|30940|30925|0
1722857960000|2024-08-05 11:39:20|30942.5|30927.5|30947.5|30932.5|30952.5|30937.5|30942.5|30927.5|0
1722857970000|2024-08-05 11:39:30|30950|30935|30947.5|30932.5|30950|30935|30945|30930|2
1722857980000|2024-08-05 11:39:40|30950|30935|30950|30935|30952.5|30937.5|30947.5|30932.5|0
1722857990000|2024-08-05 11:39:50|30945|30930|30942.5|30927.5|30947.5|30932.5|30942.5|30927.5|0
1722858000000|2024-08-05 11:40:00|30941.1|30926.1|30938.6|30923.6|30946.1|30931.1|30936.1|30921.1|8
1722858010000|2024-08-05 11:40:10|30936.1|30921.1|30943.6|30928.6|30946.1|30931.1|30931.1|30916.1|2
1722858020000|2024-08-05 11:40:20|30941.1|30926.1|30946.1|30931.1|30946.1|30931.1|30938.6|30923.6|3
1722858030000|2024-08-05 11:40:30|30948.6|30933.6|30948.6|30933.6|30953.6|30938.6|30946.1|30931.1|6
1722858040000|2024-08-05 11:40:40|30946.1|30931.1|30943.6|30928.6|30946.1|30931.1|30938.6|30923.6|1
1722858050000|2024-08-05 11:40:50|30946.1|30931.1|30953.6|30938.6|30953.6|30938.6|30943.6|30928.6|2
1722858060000|2024-08-05 11:41:00|30951.1|30936.1|30951.1|30936.1|30953.6|30938.6|30946.1|30931.1|3
1722858070000|2024-08-05 11:41:10|30953.6|30938.6|30966.1|30951.1|30966.1|30951.1|30951.1|30936.1|7
1722858080000|2024-08-05 11:41:20|30963.6|30948.6|30966.1|30951.1|30966.1|30951.1|30956.1|30941.1|2
1722858090000|2024-08-05 11:41:30|30963.6|30948.6|30961.1|30946.1|30966.1|30951.1|30958.6|30943.6|1
1722858100000|2024-08-05 11:41:40|30963.6|30948.6|30953.6|30938.6|30963.6|30948.6|30953.6|30938.6|4
1722858110000|2024-08-05 11:41:50|30956.1|30941.1|30961.1|30946.1|30963.6|30948.6|30956.1|30941.1|3
1722858120000|2024-08-05 11:42:00|30958.6|30943.6|30946.1|30931.1|30958.6|30943.6|30946.1|30931.1|3
1722858130000|2024-08-05 11:42:10|30943.6|30928.6|30943.6|30928.6|30948.6|30933.6|30943.6|30928.6|8
1722858140000|2024-08-05 11:42:20|30941.1|30926.1|30938.6|30923.6|30943.6|30928.6|30938.6|30923.6|0
1722858150000|2024-08-05 11:42:30|30941.1|30926.1|30936.1|30921.1|30941.1|30926.1|30936.1|30921.1|9
1722858160000|2024-08-05 11:42:40|30933.6|30918.6|30933.6|30918.6|30938.6|30923.6|30931.1|30916.1|6
1722858170000|2024-08-05 11:42:50|30936.1|30921.1|30938.6|30923.6|30938.6|30923.6|30933.6|30918.6|2
1722858180000|2024-08-05 11:43:00|30936.1|30921.1|30946.1|30931.1|30946.1|30931.1|30936.1|30921.1|4
1722858190000|2024-08-05 11:43:10|30943.6|30928.6|30956.1|30941.1|30961.1|30946.1|30943.6|30928.6|5
1722858200000|2024-08-05 11:43:20|30958.6|30943.6|30943.6|30928.6|30958.6|30943.6|30943.6|30928.6|22
1722858210000|2024-08-05 11:43:30|30941.1|30926.1|30938.6|30923.6|30943.6|30928.6|30936.1|30921.1|3
1722858220000|2024-08-05 11:43:40|30936.1|30921.1|30936.1|30921.1|30938.6|30923.6|30933.6|30918.6|2
1722858230000|2024-08-05 11:43:50|30933.6|30918.6|30936.1|30921.1|30936.1|30921.1|30933.6|30918.6|1
1722858240000|2024-08-05 11:44:00|30933.6|30918.6|30938.6|30923.6|30941.1|30926.1|30933.6|30918.6|2
1722858250000|2024-08-05 11:44:10|30936.1|30921.1|30931.1|30916.1|30936.1|30921.1|30931.1|30916.1|1
1722858260000|2024-08-05 11:44:20|30933.6|30918.6|30943.6|30928.6|30943.6|30928.6|30931.1|30916.1|6
1722858270000|2024-08-05 11:44:30|30946.1|30931.1|30956.1|30941.1|30958.6|30943.6|30943.6|30928.6|2
1722858280000|2024-08-05 11:44:40|30953.6|30938.6|30963.6|30948.6|30966.1|30951.1|30953.6|30938.6|4
1722858290000|2024-08-05 11:44:50|30966.1|30951.1|30971.1|30956.1|30971.1|30956.1|30966.1|30951.1|0
1722858300000|2024-08-05 11:45:00|30968.6|30953.6|30946.1|30931.1|30968.6|30953.6|30946.1|30931.1|3
1722858310000|2024-08-05 11:45:10|30948.6|30933.6|30956.1|30941.1|30958.6|30943.6|30948.6|30933.6|4
1722858320000|2024-08-05 11:45:20|30958.6|30943.6|30976.1|30961.1|30976.1|30961.1|30956.1|30941.1|8
1722858330000|2024-08-05 11:45:30|30978.6|30963.6|30976.1|30961.1|30978.6|30963.6|30973.6|30958.6|3
1722858340000|2024-08-05 11:45:40|30973.6|30958.6|30968.6|30953.6|30976.1|30961.1|30966.1|30951.1|2
1722858350000|2024-08-05 11:45:50|30971.1|30956.1|30966.1|30951.1|30971.1|30956.1|30966.1|30951.1|2
1722858360000|2024-08-05 11:46:00|30968.6|30953.6|30956.1|30941.1|30968.6|30953.6|30956.1|30941.1|0
1722858370000|2024-08-05 11:46:10|30953.6|30938.6|30948.6|30933.6|30953.6|30938.6|30946.1|30931.1|0
1722858380000|2024-08-05 11:46:20|30946.1|30931.1|30958.6|30943.6|30958.6|30943.6|30946.1|30931.1|3
1722858390000|2024-08-05 11:46:30|30956.1|30941.1|30963.6|30948.6|30963.6|30948.6|30956.1|30941.1|3
1722858400000|2024-08-05 11:46:40|30961.1|30946.1|30946.1|30931.1|30966.1|30951.1|30946.1|30931.1|10
1722858410000|2024-08-05 11:46:50|30948.6|30933.6|30938.6|30923.6|30948.6|30933.6|30936.1|30921.1|0
1722858420000|2024-08-05 11:47:00|30936.1|30921.1|30931.1|30916.1|30938.6|30923.6|30928.6|30913.6|2
1722858430000|2024-08-05 11:47:10|30928.6|30913.6|30943.6|30928.6|30943.6|30928.6|30928.6|30913.6|5
1722858440000|2024-08-05 11:47:20|30941.1|30926.1|30931.1|30916.1|30943.6|30928.6|30931.1|30916.1|7
1722858450000|2024-08-05 11:47:30|30933.6|30918.6|30931.1|30916.1|30933.6|30918.6|30928.6|30913.6|2
1722858460000|2024-08-05 11:47:40|30928.6|30913.6|30918.6|30903.6|30933.6|30918.6|30918.6|30903.6|6
1722858470000|2024-08-05 11:47:50|30921.1|30906.1|30918.6|30903.6|30923.6|30908.6|30916.1|30901.1|9
1722858480000|2024-08-05 11:48:00|30921.1|30906.1|30928.6|30913.6|30931.1|30916.1|30921.1|30906.1|4
1722858490000|2024-08-05 11:48:10|30926.1|30911.1|30928.6|30913.6|30931.1|30916.1|30926.1|30911.1|1
1722858500000|2024-08-05 11:48:20|30926.1|30911.1|30923.6|30908.6|30931.1|30916.1|30923.6|30908.6|0
1722858510000|2024-08-05 11:48:30|30926.1|30911.1|30913.6|30898.6|30926.1|30911.1|30911.1|30896.1|5
1722858520000|2024-08-05 11:48:40|30911.1|30896.1|30911.1|30896.1|30913.6|30898.6|30908.6|30893.6|4
1722858530000|2024-08-05 11:48:50|30908.6|30893.6|30908.6|30893.6|30913.6|30898.6|30906.1|30891.1|4
1722858540000|2024-08-05 11:49:00|30911.1|30896.1|30911.1|30896.1|30918.6|30903.6|30911.1|30896.1|13
1722858550000|2024-08-05 11:49:10|30913.6|30898.6|30913.6|30898.6|30913.6|30898.6|30911.1|30896.1|0
1722858560000|2024-08-05 11:49:20|30911.1|30896.1|30908.6|30893.6|30913.6|30898.6|30906.1|30891.1|0
1722858570000|2024-08-05 11:49:30|30903.6|30888.6|30903.6|30888.6|30903.6|30888.6|30898.6|30883.6|18
1722858580000|2024-08-05 11:49:40|30906.1|30891.1|30906.1|30891.1|30916.1|30901.1|30906.1|30891.1|4
1722858590000|2024-08-05 11:49:50|30908.6|30893.6|30908.6|30893.6|30911.1|30896.1|30906.1|30891.1|0
1722858600000|2024-08-05 11:50:00|30911.1|30896.1|30923.6|30908.6|30923.6|30908.6|30911.1|30896.1|18
1722858610000|2024-08-05 11:50:10|30921.1|30906.1|30921.1|30906.1|30926.1|30911.1|30918.6|30903.6|0
1722858620000|2024-08-05 11:50:20|30923.6|30908.6|30923.6|30908.6|30928.6|30913.6|30921.1|30906.1|0
1722858630000|2024-08-05 11:50:30|30921.1|30906.1|30913.6|30898.6|30921.1|30906.1|30911.1|30896.1|0
1722858640000|2024-08-05 11:50:40|30911.1|30896.1|30926.1|30911.1|30926.1|30911.1|30911.1|30896.1|8
1722858650000|2024-08-05 11:50:50|30928.6|30913.6|30933.6|30918.6|30933.6|30918.6|30923.6|30908.6|28
1722858660000|2024-08-05 11:51:00|30936.1|30921.1|30946.1|30931.1|30948.6|30933.6|30936.1|30921.1|21
1722858670000|2024-08-05 11:51:10|30943.6|30928.6|30938.6|30923.6|30948.6|30933.6|30933.6|30918.6|21
1722858680000|2024-08-05 11:51:20|30941.1|30926.1|30933.6|30918.6|30941.1|30926.1|30933.6|30918.6|2
1722858690000|2024-08-05 11:51:30|30936.1|30921.1|30923.6|30908.6|30938.6|30923.6|30923.6|30908.6|4
1722858700000|2024-08-05 11:51:40|30926.1|30911.1|30923.6|30908.6|30928.6|30913.6|30923.6|30908.6|2
1722858710000|2024-08-05 11:51:50|30921.1|30906.1|30916.1|30901.1|30921.1|30906.1|30913.6|30898.6|21
1722858720000|2024-08-05 11:52:00|30918.6|30903.6|30906.1|30891.1|30918.6|30903.6|30906.1|30891.1|11
1722858730000|2024-08-05 11:52:10|30908.6|30893.6|30918.6|30903.6|30918.6|30903.6|30906.1|30891.1|14
1722858740000|2024-08-05 11:52:20|30916.1|30901.1|30918.6|30903.6|30926.1|30911.1|30916.1|30901.1|1
1722858750000|2024-08-05 11:52:30|30921.1|30906.1|30918.6|30903.6|30921.1|30906.1|30908.6|30893.6|4
1722858760000|2024-08-05 11:52:40|30921.1|30906.1|30913.6|30898.6|30923.6|30908.6|30913.6|30898.6|13
1722858770000|2024-08-05 11:52:50|30916.1|30901.1|30913.6|30898.6|30916.1|30901.1|30913.6|30898.6|8
1722858780000|2024-08-05 11:53:00|30916.1|30901.1|30908.6|30893.6|30916.1|30901.1|30906.1|30891.1|7
1722858790000|2024-08-05 11:53:10|30911.1|30896.1|30911.1|30896.1|30913.6|30898.6|30911.1|30896.1|3
1722858800000|2024-08-05 11:53:20|30913.6|30898.6|30911.1|30896.1|30918.6|30903.6|30908.6|30893.6|6
1722858810000|2024-08-05 11:53:30|30908.6|30893.6|30916.1|30901.1|30916.1|30901.1|30906.1|30891.1|2
1722858820000|2024-08-05 11:53:40|30913.6|30898.6|30908.6|30893.6|30916.1|30901.1|30906.1|30891.1|8
1722858830000|2024-08-05 11:53:50|30911.1|30896.1|30911.1|30896.1|30913.6|30898.6|30908.6|30893.6|1
1722858840000|2024-08-05 11:54:00|30913.6|30898.6|30901.1|30886.1|30913.6|30898.6|30898.6|30883.6|25
1722858850000|2024-08-05 11:54:10|30898.6|30883.6|30901.1|30886.1|30906.1|30891.1|30896.1|30881.1|9
1722858860000|2024-08-05 11:54:20|30898.6|30883.6|30913.6|30898.6|30916.1|30901.1|30898.6|30883.6|7
1722858870000|2024-08-05 11:54:30|30916.1|30901.1|30916.1|30901.1|30926.1|30911.1|30913.6|30898.6|4
1722858880000|2024-08-05 11:54:40|30913.6|30898.6|30908.6|30893.6|30916.1|30901.1|30908.6|30893.6|1
1722858890000|2024-08-05 11:54:50|30911.1|30896.1|30908.6|30893.6|30916.1|30901.1|30906.1|30891.1|2
1722858900000|2024-08-05 11:55:00|30906.1|30891.1|30901.1|30886.1|30913.6|30898.6|30896.1|30881.1|10
1722858910000|2024-08-05 11:55:10|30903.6|30888.6|30898.6|30883.6|30906.1|30891.1|30898.6|30883.6|23
1722858920000|2024-08-05 11:55:20|30901.1|30886.1|30901.1|30886.1|30901.1|30886.1|30898.6|30883.6|0
1722858930000|2024-08-05 11:55:30|30898.6|30883.6|30893.6|30878.6|30898.6|30883.6|30888.6|30873.6|24
1722858940000|2024-08-05 11:55:40|30896.1|30881.1|30898.6|30883.6|30901.1|30886.1|30891.1|30876.1|5
1722858950000|2024-08-05 11:55:50|30896.1|30881.1|30878.6|30863.6|30898.6|30883.6|30878.6|30863.6|22
1722858960000|2024-08-05 11:56:00|30876.1|30861.1|30873.6|30858.6|30876.1|30861.1|30868.6|30853.6|36
1722858970000|2024-08-05 11:56:10|30871.1|30856.1|30873.6|30858.6|30886.1|30871.1|30871.1|30856.1|17
1722858980000|2024-08-05 11:56:20|30871.1|30856.1|30876.1|30861.1|30878.6|30863.6|30863.6|30848.6|5
1722858990000|2024-08-05 11:56:30|30873.6|30858.6|30873.6|30858.6|30876.1|30861.1|30868.6|30853.6|7
1722859000000|2024-08-05 11:56:40|30871.1|30856.1|30863.6|30848.6|30873.6|30858.6|30863.6|30848.6|3
1722859010000|2024-08-05 11:56:50|30866.1|30851.1|30871.1|30856.1|30873.6|30858.6|30861.1|30846.1|11
1722859020000|2024-08-05 11:57:00|30873.6|30858.6|30863.6|30848.6|30878.6|30863.6|30858.6|30843.6|16
1722859030000|2024-08-05 11:57:10|30866.1|30851.1|30871.1|30856.1|30873.6|30858.6|30866.1|30851.1|1
1722859040000|2024-08-05 11:57:20|30873.6|30858.6|30881.1|30866.1|30883.6|30868.6|30873.6|30858.6|5
1722859050000|2024-08-05 11:57:30|30883.6|30868.6|30873.6|30858.6|30883.6|30868.6|30868.6|30853.6|34
1722859060000|2024-08-05 11:57:40|30871.1|30856.1|30873.6|30858.6|30873.6|30858.6|30866.1|30851.1|4
1722859070000|2024-08-05 11:57:50|30878.6|30863.6|30868.6|30853.6|30878.6|30863.6|30863.6|30848.6|11
1722859080000|2024-08-05 11:58:00|30871.1|30856.1|30868.6|30853.6|30878.6|30863.6|30868.6|30853.6|7
1722859090000|2024-08-05 11:58:10|30871.1|30856.1|30871.1|30856.1|30881.1|30866.1|30868.6|30853.6|14
1722859100000|2024-08-05 11:58:20|30868.6|30853.6|30868.6|30853.6|30878.6|30863.6|30868.6|30853.6|5
1722859110000|2024-08-05 11:58:30|30871.1|30856.1|30866.1|30851.1|30871.1|30856.1|30863.6|30848.6|16
1722859120000|2024-08-05 11:58:40|30863.6|30848.6|30863.6|30848.6|30871.1|30856.1|30863.6|30848.6|2
1722859130000|2024-08-05 11:58:50|30866.1|30851.1|30866.1|30851.1|30868.6|30853.6|30863.6|30848.6|4
1722859140000|2024-08-05 11:59:00|30868.6|30853.6|30868.6|30853.6|30873.6|30858.6|30866.1|30851.1|1
1722859150000|2024-08-05 11:59:10|30871.1|30856.1|30873.6|30858.6|30873.6|30858.6|30871.1|30856.1|2
1722859160000|2024-08-05 11:59:20|30871.1|30856.1|30866.1|30851.1|30871.1|30856.1|30866.1|30851.1|4
1722859170000|2024-08-05 11:59:30|30868.6|30853.6|30876.1|30861.1|30876.1|30861.1|30861.1|30846.1|18
1722859180000|2024-08-05 11:59:40|30878.6|30863.6|30871.1|30856.1|30878.6|30863.6|30871.1|30856.1|3
1722859190000|2024-08-05 11:59:50|30873.6|30858.6|30876.1|30861.1|30881.1|30866.1|30873.6|30858.6|0
1722859200000|2024-08-05 12:00:00|30871.1|30856.1|30883.6|30868.6|30883.6|30868.6|30871.1|30856.1|2
1722859210000|2024-08-05 12:00:10|30881.1|30866.1|30903.6|30888.6|30903.6|30888.6|30878.6|30863.6|12
1722859220000|2024-08-05 12:00:20|30906.1|30891.1|30901.1|30886.1|30913.6|30898.6|30901.1|30886.1|16
1722859230000|2024-08-05 12:00:30|30903.6|30888.6|30883.6|30868.6|30903.6|30888.6|30881.1|30866.1|14
1722859240000|2024-08-05 12:00:40|30886.1|30871.1|30893.6|30878.6|30901.1|30886.1|30886.1|30871.1|16
1722859250000|2024-08-05 12:00:50|30896.1|30881.1|30896.1|30881.1|30901.1|30886.1|30888.6|30873.6|3
1722859260000|2024-08-05 12:01:00|30893.6|30878.6|30896.1|30881.1|30903.6|30888.6|30891.1|30876.1|14
1722859270000|2024-08-05 12:01:10|30893.6|30878.6|30901.1|30886.1|30908.6|30893.6|30893.6|30878.6|22
1722859280000|2024-08-05 12:01:20|30903.6|30888.6|30903.6|30888.6|30906.1|30891.1|30901.1|30886.1|3
1722859290000|2024-08-05 12:01:30|30906.1|30891.1|30898.6|30883.6|30906.1|30891.1|30896.1|30881.1|2
1722859300000|2024-08-05 12:01:40|30901.1|30886.1|30918.6|30903.6|30918.6|30903.6|30898.6|30883.6|15
1722859310000|2024-08-05 12:01:50|30921.1|30906.1|30906.1|30891.1|30921.1|30906.1|30906.1|30891.1|11
1722859320000|2024-08-05 12:02:00|30903.6|30888.6|30896.1|30881.1|30906.1|30891.1|30896.1|30881.1|10
1722859330000|2024-08-05 12:02:10|30898.6|30883.6|30903.6|30888.6|30906.1|30891.1|30893.6|30878.6|17
1722859340000|2024-08-05 12:02:20|30906.1|30891.1|30906.1|30891.1|30908.6|30893.6|30903.6|30888.6|4
1722859350000|2024-08-05 12:02:30|30903.6|30888.6|30883.6|30868.6|30903.6|30888.6|30881.1|30866.1|9
1722859360000|2024-08-05 12:02:40|30881.1|30866.1|30888.6|30873.6|30893.6|30878.6|30881.1|30866.1|3
1722859370000|2024-08-05 12:02:50|30891.1|30876.1|30888.6|30873.6|30896.1|30881.1|30888.6|30873.6|8
1722859380000|2024-08-05 12:03:00|30883.6|30868.6|30881.1|30866.1|30888.6|30873.6|30873.6|30858.6|28
1722859390000|2024-08-05 12:03:10|30883.6|30868.6|30876.1|30861.1|30883.6|30868.6|30866.1|30851.1|17
1722859400000|2024-08-05 12:03:20|30878.6|30863.6|30876.1|30861.1|30886.1|30871.1|30876.1|30861.1|10
1722859410000|2024-08-05 12:03:30|30873.6|30858.6|30871.1|30856.1|30876.1|30861.1|30858.6|30843.6|25
1722859420000|2024-08-05 12:03:40|30868.6|30853.6|30866.1|30851.1|30871.1|30856.1|30858.6|30843.6|9
1722859430000|2024-08-05 12:03:50|30868.6|30853.6|30873.6|30858.6|30878.6|30863.6|30868.6|30853.6|6
1722859440000|2024-08-05 12:04:00|30871.1|30856.1|30893.6|30878.6|30893.6|30878.6|30871.1|30856.1|39
1722859450000|2024-08-05 12:04:10|30896.1|30881.1|30881.1|30866.1|30898.6|30883.6|30881.1|30866.1|7
1722859460000|2024-08-05 12:04:20|30878.6|30863.6|30873.6|30858.6|30886.1|30871.1|30873.6|30858.6|14
1722859470000|2024-08-05 12:04:30|30876.1|30861.1|30873.6|30858.6|30876.1|30861.1|30868.6|30853.6|3
1722859480000|2024-08-05 12:04:40|30871.1|30856.1|30868.6|30853.6|30878.6|30863.6|30866.1|30851.1|14
1722859490000|2024-08-05 12:04:50|30866.1|30851.1|30868.6|30853.6|30868.6|30853.6|30863.6|30848.6|4
1722859500000|2024-08-05 12:05:00|30871.1|30856.1|30841.1|30826.1|30873.6|30858.6|30838.6|30823.6|50
1722859510000|2024-08-05 12:05:10|30838.6|30823.6|30838.6|30823.6|30841.1|30826.1|30831.1|30816.1|20
1722859520000|2024-08-05 12:05:20|30836.1|30821.1|30836.1|30821.1|30841.1|30826.1|30836.1|30821.1|0
1722859530000|2024-08-05 12:05:30|30833.6|30818.6|30828.6|30813.6|30841.1|30826.1|30828.6|30813.6|5
1722859540000|2024-08-05 12:05:40|30831.1|30816.1|30838.6|30823.6|30841.1|30826.1|30831.1|30816.1|3
1722859550000|2024-08-05 12:05:50|30841.1|30826.1|30848.6|30833.6|30848.6|30833.6|30838.6|30823.6|12
1722859560000|2024-08-05 12:06:00|30846.1|30831.1|30836.1|30821.1|30858.6|30843.6|30836.1|30821.1|16
1722859570000|2024-08-05 12:06:10|30833.6|30818.6|30828.6|30813.6|30841.1|30826.1|30828.6|30813.6|7
1722859580000|2024-08-05 12:06:20|30823.6|30808.6|30816.1|30801.1|30823.6|30808.6|30816.1|30801.1|17
1722859590000|2024-08-05 12:06:30|30818.6|30803.6|30806.1|30791.1|30821.1|30806.1|30806.1|30791.1|11
1722859600000|2024-08-05 12:06:40|30803.6|30788.6|30808.6|30793.6|30808.6|30793.6|30798.6|30783.6|17
1722859610000|2024-08-05 12:06:50|30813.6|30798.6|30806.1|30791.1|30816.1|30801.1|30803.6|30788.6|23
1722859620000|2024-08-05 12:07:00|30808.6|30793.6|30801.1|30786.1|30811.1|30796.1|30798.6|30783.6|7
1722859630000|2024-08-05 12:07:10|30798.6|30783.6|30803.6|30788.6|30803.6|30788.6|30798.6|30783.6|2
1722859640000|2024-08-05 12:07:20|30801.1|30786.1|30793.6|30778.6|30803.6|30788.6|30791.1|30776.1|19
1722859650000|2024-08-05 12:07:30|30791.1|30776.1|30783.6|30768.6|30793.6|30778.6|30783.6|30768.6|27
1722859660000|2024-08-05 12:07:40|30786.1|30771.1|30791.1|30776.1|30798.6|30783.6|30786.1|30771.1|20
1722859670000|2024-08-05 12:07:50|30788.6|30773.6|30783.6|30768.6|30791.1|30776.1|30783.6|30768.6|4
1722859680000|2024-08-05 12:08:00|30786.1|30771.1|30801.1|30786.1|30811.1|30796.1|30783.6|30768.6|16
1722859690000|2024-08-05 12:08:10|30798.6|30783.6|30803.6|30788.6|30806.1|30791.1|30796.1|30781.1|5
1722859700000|2024-08-05 12:08:20|30801.1|30786.1|30806.1|30791.1|30808.6|30793.6|30801.1|30786.1|1
1722859710000|2024-08-05 12:08:30|30803.6|30788.6|30803.6|30788.6|30808.6|30793.6|30803.6|30788.6|2
1722859720000|2024-08-05 12:08:40|30806.1|30791.1|30821.1|30806.1|30826.1|30811.1|30806.1|30791.1|34
1722859730000|2024-08-05 12:08:50|30823.6|30808.6|30818.6|30803.6|30823.6|30808.6|30811.1|30796.1|13
1722859740000|2024-08-05 12:09:00|30816.1|30801.1|30833.6|30818.6|30836.1|30821.1|30816.1|30801.1|18
1722859750000|2024-08-05 12:09:10|30836.1|30821.1|30821.1|30806.1|30836.1|30821.1|30821.1|30806.1|4
1722859760000|2024-08-05 12:09:20|30823.6|30808.6|30816.1|30801.1|30826.1|30811.1|30813.6|30798.6|11
1722859770000|2024-08-05 12:09:30|30813.6|30798.6|30818.6|30803.6|30821.1|30806.1|30813.6|30798.6|2
1722859780000|2024-08-05 12:09:40|30816.1|30801.1|30818.6|30803.6|30821.1|30806.1|30811.1|30796.1|7
1722859790000|2024-08-05 12:09:50|30821.1|30806.1|30818.6|30803.6|30823.6|30808.6|30818.6|30803.6|0
1722859800000|2024-08-05 12:10:00|30821.1|30806.1|30823.6|30808.6|30823.6|30808.6|30818.6|30803.6|3
1722859810000|2024-08-05 12:10:10|30821.1|30806.1|30823.6|30808.6|30823.6|30808.6|30816.1|30801.1|20
1722859820000|2024-08-05 12:10:20|30826.1|30811.1|30823.6|30808.6|30828.6|30813.6|30821.1|30806.1|17
1722859830000|2024-08-05 12:10:30|30821.1|30806.1|30816.1|30801.1|30821.1|30806.1|30816.1|30801.1|9
1722859840000|2024-08-05 12:10:40|30818.6|30803.6|30816.1|30801.1|30821.1|30806.1|30816.1|30801.1|2
1722859850000|2024-08-05 12:10:50|30818.6|30803.6|30818.6|30803.6|30823.6|30808.6|30816.1|30801.1|13
1722859860000|2024-08-05 12:11:00|30816.1|30801.1|30818.6|30803.6|30818.6|30803.6|30813.6|30798.6|3
1722859870000|2024-08-05 12:11:10|30821.1|30806.1|30821.1|30806.1|30821.1|30806.1|30816.1|30801.1|9
1722859880000|2024-08-05 12:11:20|30818.6|30803.6|30813.6|30798.6|30821.1|30806.1|30813.6|30798.6|15
1722859890000|2024-08-05 12:11:30|30806.1|30791.1|30803.6|30788.6|30808.6|30793.6|30801.1|30786.1|7
1722859900000|2024-08-05 12:11:40|30801.1|30786.1|30793.6|30778.6|30803.6|30788.6|30793.6|30778.6|4
1722859910000|2024-08-05 12:11:50|30796.1|30781.1|30791.1|30776.1|30796.1|30781.1|30791.1|30776.1|6
1722859920000|2024-08-05 12:12:00|30793.6|30778.6|30788.6|30773.6|30793.6|30778.6|30788.6|30773.6|4
1722859930000|2024-08-05 12:12:10|30786.1|30771.1|30786.1|30771.1|30793.6|30778.6|30783.6|30768.6|10
1722859940000|2024-08-05 12:12:20|30788.6|30773.6|30788.6|30773.6|30788.6|30773.6|30783.6|30768.6|2
1722859950000|2024-08-05 12:12:30|30791.1|30776.1|30788.6|30773.6|30798.6|30783.6|30786.1|30771.1|15
1722859960000|2024-08-05 12:12:40|30791.1|30776.1|30788.6|30773.6|30791.1|30776.1|30786.1|30771.1|0
1722859970000|2024-08-05 12:12:50|30786.1|30771.1|30783.6|30768.6|30786.1|30771.1|30781.1|30766.1|3
1722859980000|2024-08-05 12:13:00|30786.1|30771.1|30788.6|30773.6|30793.6|30778.6|30786.1|30771.1|3
1722859990000|2024-08-05 12:13:10|30791.1|30776.1|30781.1|30766.1|30791.1|30776.1|30781.1|30766.1|11
1722860000000|2024-08-05 12:13:20|30778.6|30763.6|30783.6|30768.6|30788.6|30773.6|30778.6|30763.6|4
1722860010000|2024-08-05 12:13:30|30786.1|30771.1|30781.1|30766.1|30786.1|30771.1|30781.1|30766.1|4
1722860020000|2024-08-05 12:13:40|30778.6|30763.6|30783.6|30768.6|30783.6|30768.6|30778.6|30763.6|4
1722860030000|2024-08-05 12:13:50|30781.1|30766.1|30773.6|30758.6|30781.1|30766.1|30771.1|30756.1|8
1722860040000|2024-08-05 12:14:00|30771.1|30756.1|30783.6|30768.6|30783.6|30768.6|30771.1|30756.1|2
1722860050000|2024-08-05 12:14:10|30786.1|30771.1|30783.6|30768.6|30786.1|30771.1|30781.1|30766.1|1
1722860060000|2024-08-05 12:14:20|30781.1|30766.1|30778.6|30763.6|30783.6|30768.6|30778.6|30763.6|0
1722860070000|2024-08-05 12:14:30|30776.1|30761.1|30778.6|30763.6|30783.6|30768.6|30776.1|30761.1|2
1722860080000|2024-08-05 12:14:40|30776.1|30761.1|30776.1|30761.1|30778.6|30763.6|30776.1|30761.1|0
1722860090000|2024-08-05 12:14:50|30778.6|30763.6|30786.1|30771.1|30786.1|30771.1|30776.1|30761.1|11
1722860100000|2024-08-05 12:15:00|30783.6|30768.6|30803.6|30788.6|30803.6|30788.6|30783.6|30768.6|13
1722860110000|2024-08-05 12:15:10|30801.1|30786.1|30801.1|30786.1|30801.1|30786.1|30798.6|30783.6|1
1722860120000|2024-08-05 12:15:20|30803.6|30788.6|30801.1|30786.1|30803.6|30788.6|30798.6|30783.6|0
1722860130000|2024-08-05 12:15:30|30798.6|30783.6|30798.6|30783.6|30801.1|30786.1|30798.6|30783.6|1
1722860140000|2024-08-05 12:15:40|30793.6|30778.6|30796.1|30781.1|30801.1|30786.1|30791.1|30776.1|11
1722860150000|2024-08-05 12:15:50|30793.6|30778.6|30786.1|30771.1|30798.6|30783.6|30783.6|30768.6|5
1722860160000|2024-08-05 12:16:00|30783.6|30768.6|30783.6|30768.6|30788.6|30773.6|30778.6|30763.6|9
1722860170000|2024-08-05 12:16:10|30786.1|30771.1|30783.6|30768.6|30788.6|30773.6|30783.6|30768.6|0
1722860180000|2024-08-05 12:16:20|30781.1|30766.1|30778.6|30763.6|30783.6|30768.6|30778.6|30763.6|1
1722860190000|2024-08-05 12:16:30|30776.1|30761.1|30783.6|30768.6|30783.6|30768.6|30771.1|30756.1|13
1722860200000|2024-08-05 12:16:40|30786.1|30771.1|30793.6|30778.6|30793.6|30778.6|30783.6|30768.6|5
1722860210000|2024-08-05 12:16:50|30791.1|30776.1|30783.6|30768.6|30791.1|30776.1|30781.1|30766.1|2
1722860220000|2024-08-05 12:17:00|30781.1|30766.1|30781.1|30766.1|30786.1|30771.1|30781.1|30766.1|0
1722860230000|2024-08-05 12:17:10|30778.6|30763.6|30776.1|30761.1|30781.1|30766.1|30773.6|30758.6|3
1722860240000|2024-08-05 12:17:20|30773.6|30758.6|30778.6|30763.6|30778.6|30763.6|30773.6|30758.6|0
1722860250000|2024-08-05 12:17:30|30776.1|30761.1|30798.6|30783.6|30801.1|30786.1|30776.1|30761.1|28
1722860260000|2024-08-05 12:17:40|30801.1|30786.1|30818.6|30803.6|30818.6|30803.6|30801.1|30786.1|7
1722860270000|2024-08-05 12:17:50|30816.1|30801.1|30821.1|30806.1|30823.6|30808.6|30811.1|30796.1|1
1722860280000|2024-08-05 12:18:00|30818.6|30803.6|30808.6|30793.6|30821.1|30806.1|30808.6|30793.6|8
1722860290000|2024-08-05 12:18:10|30806.1|30791.1|30798.6|30783.6|30808.6|30793.6|30798.6|30783.6|3
1722860300000|2024-08-05 12:18:20|30801.1|30786.1|30803.6|30788.6|30808.6|30793.6|30801.1|30786.1|7
1722860310000|2024-08-05 12:18:30|30811.1|30796.1|30823.6|30808.6|30826.1|30811.1|30808.6|30793.6|10
1722860320000|2024-08-05 12:18:40|30821.1|30806.1|30816.1|30801.1|30821.1|30806.1|30813.6|30798.6|6
1722860330000|2024-08-05 12:18:50|30818.6|30803.6|30821.1|30806.1|30823.6|30808.6|30818.6|30803.6|1
1722860340000|2024-08-05 12:19:00|30823.6|30808.6|30821.1|30806.1|30841.1|30826.1|30821.1|30806.1|11
1722860350000|2024-08-05 12:19:10|30818.6|30803.6|30811.1|30796.1|30823.6|30808.6|30811.1|30796.1|10
1722860360000|2024-08-05 12:19:20|30808.6|30793.6|30801.1|30786.1|30808.6|30793.6|30801.1|30786.1|0
1722860370000|2024-08-05 12:19:30|30803.6|30788.6|30801.1|30786.1|30803.6|30788.6|30801.1|30786.1|2
1722860380000|2024-08-05 12:19:40|30803.6|30788.6|30806.1|30791.1|30806.1|30791.1|30803.6|30788.6|1
1722860390000|2024-08-05 12:19:50|30803.6|30788.6|30806.1|30791.1|30808.6|30793.6|30803.6|30788.6|3
1722860400000|2024-08-05 12:20:00|30808.6|30793.6|30806.1|30791.1|30808.6|30793.6|30803.6|30788.6|7
1722860410000|2024-08-05 12:20:10|30803.6|30788.6|30791.1|30776.1|30803.6|30788.6|30788.6|30773.6|11
1722860420000|2024-08-05 12:20:20|30796.1|30781.1|30786.1|30771.1|30796.1|30781.1|30786.1|30771.1|8
1722860430000|2024-08-05 12:20:30|30788.6|30773.6|30796.1|30781.1|30796.1|30781.1|30786.1|30771.1|4
1722860440000|2024-08-05 12:20:40|30798.6|30783.6|30801.1|30786.1|30808.6|30793.6|30798.6|30783.6|2
1722860450000|2024-08-05 12:20:50|30803.6|30788.6|30816.1|30801.1|30818.6|30803.6|30803.6|30788.6|3
1722860460000|2024-08-05 12:21:00|30813.6|30798.6|30803.6|30788.6|30816.1|30801.1|30803.6|30788.6|11
1722860470000|2024-08-05 12:21:10|30806.1|30791.1|30798.6|30783.6|30808.6|30793.6|30796.1|30781.1|3
1722860480000|2024-08-05 12:21:20|30796.1|30781.1|30781.1|30766.1|30798.6|30783.6|30781.1|30766.1|6
1722860490000|2024-08-05 12:21:30|30778.6|30763.6|30776.1|30761.1|30783.6|30768.6|30773.6|30758.6|7
1722860500000|2024-08-05 12:21:40|30778.6|30763.6|30768.6|30753.6|30778.6|30763.6|30768.6|30753.6|7
1722860510000|2024-08-05 12:21:50|30766.1|30751.1|30761.1|30746.1|30771.1|30756.1|30761.1|30746.1|22
1722860520000|2024-08-05 12:22:00|30763.6|30748.6|30766.1|30751.1|30768.6|30753.6|30761.1|30746.1|11
1722860530000|2024-08-05 12:22:10|30763.6|30748.6|30758.6|30743.6|30768.6|30753.6|30758.6|30743.6|3
1722860540000|2024-08-05 12:22:20|30761.1|30746.1|30761.1|30746.1|30768.6|30753.6|30758.6|30743.6|4
1722860550000|2024-08-05 12:22:30|30763.6|30748.6|30763.6|30748.6|30763.6|30748.6|30753.6|30738.6|8
1722860560000|2024-08-05 12:22:40|30766.1|30751.1|30763.6|30748.6|30768.6|30753.6|30763.6|30748.6|2
1722860570000|2024-08-05 12:22:50|30766.1|30751.1|30763.6|30748.6|30766.1|30751.1|30763.6|30748.6|0
1722860580000|2024-08-05 12:23:00|30761.1|30746.1|30763.6|30748.6|30768.6|30753.6|30761.1|30746.1|6
1722860590000|2024-08-05 12:23:10|30761.1|30746.1|30756.1|30741.1|30763.6|30748.6|30756.1|30741.1|8
1722860600000|2024-08-05 12:23:20|30758.6|30743.6|30751.1|30736.1|30758.6|30743.6|30751.1|30736.1|5
1722860610000|2024-08-05 12:23:30|30753.6|30738.6|30748.6|30733.6|30753.6|30738.6|30743.6|30728.6|7
1722860620000|2024-08-05 12:23:40|30751.1|30736.1|30746.1|30731.1|30756.1|30741.1|30743.6|30728.6|11
1722860630000|2024-08-05 12:23:50|30743.6|30728.6|30741.1|30726.1|30748.6|30733.6|30741.1|30726.1|3
1722860640000|2024-08-05 12:24:00|30746.1|30731.1|30743.6|30728.6|30751.1|30736.1|30738.6|30723.6|20
1722860650000|2024-08-05 12:24:10|30741.1|30726.1|30733.6|30718.6|30743.6|30728.6|30731.1|30716.1|10
1722860660000|2024-08-05 12:24:20|30736.1|30721.1|30733.6|30718.6|30738.6|30723.6|30733.6|30718.6|0
1722860670000|2024-08-05 12:24:30|30731.1|30716.1|30731.1|30716.1|30733.6|30718.6|30726.1|30711.1|8
1722860680000|2024-08-05 12:24:40|30733.6|30718.6|30738.6|30723.6|30738.6|30723.6|30731.1|30716.1|5
1722860690000|2024-08-05 12:24:50|30736.1|30721.1|30731.1|30716.1|30738.6|30723.6|30731.1|30716.1|2
1722860700000|2024-08-05 12:25:00|30733.6|30718.6|30711.1|30696.1|30733.6|30718.6|30711.1|30696.1|12
1722860710000|2024-08-05 12:25:10|30713.6|30698.6|30718.6|30703.6|30718.6|30703.6|30701.1|30686.1|89
1722860720000|2024-08-05 12:25:20|30723.6|30708.6|30738.6|30723.6|30748.6|30733.6|30721.1|30706.1|17
1722860730000|2024-08-05 12:25:30|30736.1|30721.1|30743.6|30728.6|30751.1|30736.1|30731.1|30716.1|12
1722860740000|2024-08-05 12:25:40|30741.1|30726.1|30763.6|30748.6|30763.6|30748.6|30741.1|30726.1|8
1722860750000|2024-08-05 12:25:50|30766.1|30751.1|30756.1|30741.1|30771.1|30756.1|30756.1|30741.1|16
1722860760000|2024-08-05 12:26:00|30753.6|30738.6|30746.1|30731.1|30756.1|30741.1|30743.6|30728.6|8
1722860770000|2024-08-05 12:26:10|30748.6|30733.6|30761.1|30746.1|30763.6|30748.6|30743.6|30728.6|10
1722860780000|2024-08-05 12:26:20|30763.6|30748.6|30763.6|30748.6|30766.1|30751.1|30753.6|30738.6|10
1722860790000|2024-08-05 12:26:30|30766.1|30751.1|30778.6|30763.6|30781.1|30766.1|30766.1|30751.1|4
1722860800000|2024-08-05 12:26:40|30781.1|30766.1|30786.1|30771.1|30791.1|30776.1|30778.6|30763.6|4
1722860810000|2024-08-05 12:26:50|30783.6|30768.6|30771.1|30756.1|30783.6|30768.6|30771.1|30756.1|14
1722860820000|2024-08-05 12:27:00|30773.6|30758.6|30773.6|30758.6|30773.6|30758.6|30766.1|30751.1|4
1722860830000|2024-08-05 12:27:10|30776.1|30761.1|30781.1|30766.1|30786.1|30771.1|30776.1|30761.1|4
1722860840000|2024-08-05 12:27:20|30783.6|30768.6|30761.1|30746.1|30783.6|30768.6|30761.1|30746.1|7
1722860850000|2024-08-05 12:27:30|30763.6|30748.6|30766.1|30751.1|30766.1|30751.1|30761.1|30746.1|1
1722860860000|2024-08-05 12:27:40|30763.6|30748.6|30776.1|30761.1|30778.6|30763.6|30758.6|30743.6|8
1722860870000|2024-08-05 12:27:50|30778.6|30763.6|30778.6|30763.6|30781.1|30766.1|30776.1|30761.1|0
1722860880000|2024-08-05 12:28:00|30781.1|30766.1|30766.1|30751.1|30783.6|30768.6|30761.1|30746.1|11
1722860890000|2024-08-05 12:28:10|30763.6|30748.6|30746.1|30731.1|30766.1|30751.1|30746.1|30731.1|14
1722860900000|2024-08-05 12:28:20|30748.6|30733.6|30756.1|30741.1|30756.1|30741.1|30743.6|30728.6|7
1722860910000|2024-08-05 12:28:30|30753.6|30738.6|30751.1|30736.1|30756.1|30741.1|30748.6|30733.6|6
1722860920000|2024-08-05 12:28:40|30753.6|30738.6|30743.6|30728.6|30753.6|30738.6|30743.6|30728.6|5
1722860930000|2024-08-05 12:28:50|30741.1|30726.1|30733.6|30718.6|30746.1|30731.1|30733.6|30718.6|9
1722860940000|2024-08-05 12:29:00|30731.1|30716.1|30746.1|30731.1|30748.6|30733.6|30731.1|30716.1|10
1722860950000|2024-08-05 12:29:10|30743.6|30728.6|30728.6|30713.6|30743.6|30728.6|30728.6|30713.6|12
1722860960000|2024-08-05 12:29:20|30731.1|30716.1|30713.6|30698.6|30738.6|30723.6|30713.6|30698.6|18
1722860970000|2024-08-05 12:29:30|30716.1|30701.1|30711.1|30696.1|30726.1|30711.1|30708.6|30693.6|26
1722860980000|2024-08-05 12:29:40|30708.6|30693.6|30728.6|30713.6|30731.1|30716.1|30708.6|30693.6|14
1722860990000|2024-08-05 12:29:50|30731.1|30716.1|30741.1|30726.1|30741.1|30726.1|30723.6|30708.6|17
1722861000000|2024-08-05 12:30:00|30746.1|30731.1|30736.1|30721.1|30748.6|30733.6|30716.1|30701.1|11
1722861010000|2024-08-05 12:30:10|30738.6|30723.6|30748.6|30733.6|30758.6|30743.6|30738.6|30723.6|13
1722861020000|2024-08-05 12:30:20|30751.1|30736.1|30756.1|30741.1|30766.1|30751.1|30751.1|30736.1|10
1722861030000|2024-08-05 12:30:30|30753.6|30738.6|30753.6|30738.6|30761.1|30746.1|30751.1|30736.1|10
1722861040000|2024-08-05 12:30:40|30756.1|30741.1|30746.1|30731.1|30756.1|30741.1|30743.6|30728.6|5
1722861050000|2024-08-05 12:30:50|30748.6|30733.6|30763.6|30748.6|30763.6|30748.6|30748.6|30733.6|13
1722861060000|2024-08-05 12:31:00|30761.1|30746.1|30733.6|30718.6|30761.1|30746.1|30733.6|30718.6|12
1722861070000|2024-08-05 12:31:10|30731.1|30716.1|30741.1|30726.1|30743.6|30728.6|30731.1|30716.1|6
1722861080000|2024-08-05 12:31:20|30738.6|30723.6|30741.1|30726.1|30751.1|30736.1|30738.6|30723.6|11
1722861090000|2024-08-05 12:31:30|30748.6|30733.6|30768.6|30753.6|30768.6|30753.6|30748.6|30733.6|24
1722861100000|2024-08-05 12:31:40|30766.1|30751.1|30756.1|30741.1|30766.1|30751.1|30756.1|30741.1|5
1722861110000|2024-08-05 12:31:50|30758.6|30743.6|30751.1|30736.1|30758.6|30743.6|30748.6|30733.6|3
1722861120000|2024-08-05 12:32:00|30753.6|30738.6|30733.6|30718.6|30758.6|30743.6|30733.6|30718.6|23
1722861130000|2024-08-05 12:32:10|30731.1|30716.1|30736.1|30721.1|30741.1|30726.1|30731.1|30716.1|11
1722861140000|2024-08-05 12:32:20|30738.6|30723.6|30748.6|30733.6|30748.6|30733.6|30733.6|30718.6|3
1722861150000|2024-08-05 12:32:30|30746.1|30731.1|30731.1|30716.1|30748.6|30733.6|30731.1|30716.1|8
1722861160000|2024-08-05 12:32:40|30733.6|30718.6|30751.1|30736.1|30751.1|30736.1|30728.6|30713.6|15
1722861170000|2024-08-05 12:32:50|30748.6|30733.6|30756.1|30741.1|30756.1|30741.1|30741.1|30726.1|17
1722861180000|2024-08-05 12:33:00|30761.1|30746.1|30763.6|30748.6|30766.1|30751.1|30756.1|30741.1|8
1722861190000|2024-08-05 12:33:10|30766.1|30751.1|30758.6|30743.6|30773.6|30758.6|30758.6|30743.6|7
1722861200000|2024-08-05 12:33:20|30763.6|30748.6|30761.1|30746.1|30778.6|30763.6|30761.1|30746.1|24
1722861210000|2024-08-05 12:33:30|30763.6|30748.6|30776.1|30761.1|30776.1|30761.1|30761.1|30746.1|9
1722861220000|2024-08-05 12:33:40|30773.6|30758.6|30781.1|30766.1|30781.1|30766.1|30773.6|30758.6|4
1722861230000|2024-08-05 12:33:50|30783.6|30768.6|30778.6|30763.6|30783.6|30768.6|30771.1|30756.1|13
1722861240000|2024-08-05 12:34:00|30781.1|30766.1|30768.6|30753.6|30783.6|30768.6|30766.1|30751.1|12
1722861250000|2024-08-05 12:34:10|30766.1|30751.1|30751.1|30736.1|30768.6|30753.6|30743.6|30728.6|5
1722861260000|2024-08-05 12:34:20|30748.6|30733.6|30768.6|30753.6|30773.6|30758.6|30746.1|30731.1|6
1722861270000|2024-08-05 12:34:30|30766.1|30751.1|30753.6|30738.6|30766.1|30751.1|30753.6|30738.6|14
1722861280000|2024-08-05 12:34:40|30751.1|30736.1|30743.6|30728.6|30756.1|30741.1|30741.1|30726.1|9
1722861290000|2024-08-05 12:34:50|30746.1|30731.1|30753.6|30738.6|30753.6|30738.6|30743.6|30728.6|3
1722861300000|2024-08-05 12:35:00|30756.1|30741.1|30783.6|30768.6|30786.1|30771.1|30753.6|30738.6|6
1722861310000|2024-08-05 12:35:10|30786.1|30771.1|30798.6|30783.6|30798.6|30783.6|30783.6|30768.6|7
1722861320000|2024-08-05 12:35:20|30796.1|30781.1|30808.6|30793.6|30811.1|30796.1|30793.6|30778.6|19
1722861330000|2024-08-05 12:35:30|30806.1|30791.1|30806.1|30791.1|30808.6|30793.6|30798.6|30783.6|3
1722861340000|2024-08-05 12:35:40|30808.6|30793.6|30826.1|30811.1|30831.1|30816.1|30808.6|30793.6|20
1722861350000|2024-08-05 12:35:50|30828.6|30813.6|30826.1|30811.1|30831.1|30816.1|30823.6|30808.6|8
1722861360000|2024-08-05 12:36:00|30823.6|30808.6|30806.1|30791.1|30823.6|30808.6|30806.1|30791.1|13
1722861370000|2024-08-05 12:36:10|30808.6|30793.6|30801.1|30786.1|30823.6|30808.6|30801.1|30786.1|14
1722861380000|2024-08-05 12:36:20|30803.6|30788.6|30783.6|30768.6|30806.1|30791.1|30781.1|30766.1|8
1722861390000|2024-08-05 12:36:30|30781.1|30766.1|30766.1|30751.1|30786.1|30771.1|30766.1|30751.1|8
1722861400000|2024-08-05 12:36:40|30768.6|30753.6|30763.6|30748.6|30771.1|30756.1|30761.1|30746.1|4
1722861410000|2024-08-05 12:36:50|30761.1|30746.1|30771.1|30756.1|30778.6|30763.6|30758.6|30743.6|5
1722861420000|2024-08-05 12:37:00|30768.6|30753.6|30773.6|30758.6|30773.6|30758.6|30756.1|30741.1|17
1722861430000|2024-08-05 12:37:10|30776.1|30761.1|30786.1|30771.1|30786.1|30771.1|30771.1|30756.1|4
1722861440000|2024-08-05 12:37:20|30783.6|30768.6|30808.6|30793.6|30811.1|30796.1|30783.6|30768.6|4
1722861450000|2024-08-05 12:37:30|30813.6|30798.6|30823.6|30808.6|30823.6|30808.6|30811.1|30796.1|11
1722861460000|2024-08-05 12:37:40|30821.1|30806.1|30828.6|30813.6|30833.6|30818.6|30811.1|30796.1|10
1722861470000|2024-08-05 12:37:50|30831.1|30816.1|30846.1|30831.1|30848.6|30833.6|30823.6|30808.6|3
1722861480000|2024-08-05 12:38:00|30843.6|30828.6|30851.1|30836.1|30853.6|30838.6|30838.6|30823.6|14
1722861490000|2024-08-05 12:38:10|30848.6|30833.6|30851.1|30836.1|30856.1|30841.1|30841.1|30826.1|21
1722861500000|2024-08-05 12:38:20|30848.6|30833.6|30838.6|30823.6|30853.6|30838.6|30838.6|30823.6|28
1722861510000|2024-08-05 12:38:30|30836.1|30821.1|30811.1|30796.1|30838.6|30823.6|30811.1|30796.1|54
1722861520000|2024-08-05 12:38:40|30808.6|30793.6|30813.6|30798.6|30816.1|30801.1|30803.6|30788.6|15
1722861530000|2024-08-05 12:38:50|30811.1|30796.1|30791.1|30776.1|30811.1|30796.1|30791.1|30776.1|10
1722861540000|2024-08-05 12:39:00|30793.6|30778.6|30776.1|30761.1|30796.1|30781.1|30776.1|30761.1|3
1722861550000|2024-08-05 12:39:10|30778.6|30763.6|30786.1|30771.1|30791.1|30776.1|30773.6|30758.6|4
1722861560000|2024-08-05 12:39:20|30783.6|30768.6|30791.1|30776.1|30793.6|30778.6|30783.6|30768.6|3
1722861570000|2024-08-05 12:39:30|30788.6|30773.6|30796.1|30781.1|30796.1|30781.1|30788.6|30773.6|2
1722861580000|2024-08-05 12:39:40|30793.6|30778.6|30801.1|30786.1|30803.6|30788.6|30788.6|30773.6|3
1722861590000|2024-08-05 12:39:50|30803.6|30788.6|30811.1|30796.1|30811.1|30796.1|30798.6|30783.6|6
1722861600000|2024-08-05 12:40:00|30816.1|30801.1|30821.1|30806.1|30826.1|30811.1|30806.1|30791.1|28
1722861610000|2024-08-05 12:40:10|30818.6|30803.6|30838.6|30823.6|30841.1|30826.1|30818.6|30803.6|12
1722861620000|2024-08-05 12:40:20|30841.1|30826.1|30848.6|30833.6|30853.6|30838.6|30836.1|30821.1|8
1722861630000|2024-08-05 12:40:30|30846.1|30831.1|30856.1|30841.1|30858.6|30843.6|30846.1|30831.1|7
1722861640000|2024-08-05 12:40:40|30858.6|30843.6|30863.6|30848.6|30863.6|30848.6|30856.1|30841.1|7
1722861650000|2024-08-05 12:40:50|30861.1|30846.1|30866.1|30851.1|30868.6|30853.6|30861.1|30846.1|3
1722861660000|2024-08-05 12:41:00|30863.6|30848.6|30841.1|30826.1|30866.1|30851.1|30838.6|30823.6|12
1722861670000|2024-08-05 12:41:10|30838.6|30823.6|30858.6|30843.6|30863.6|30848.6|30836.1|30821.1|12
1722861680000|2024-08-05 12:41:20|30861.1|30846.1|30873.6|30858.6|30873.6|30858.6|30861.1|30846.1|4
1722861690000|2024-08-05 12:41:30|30876.1|30861.1|30861.1|30846.1|30876.1|30861.1|30861.1|30846.1|4
1722861700000|2024-08-05 12:41:40|30858.6|30843.6|30878.6|30863.6|30878.6|30863.6|30858.6|30843.6|6
1722861710000|2024-08-05 12:41:50|30881.1|30866.1|30856.1|30841.1|30881.1|30866.1|30856.1|30841.1|12
1722861720000|2024-08-05 12:42:00|30853.6|30838.6|30838.6|30823.6|30861.1|30846.1|30838.6|30823.6|5
1722861730000|2024-08-05 12:42:10|30841.1|30826.1|30836.1|30821.1|30846.1|30831.1|30833.6|30818.6|9
1722861740000|2024-08-05 12:42:20|30838.6|30823.6|30846.1|30831.1|30846.1|30831.1|30831.1|30816.1|5
1722861750000|2024-08-05 12:42:30|30843.6|30828.6|30826.1|30811.1|30846.1|30831.1|30826.1|30811.1|9
1722861760000|2024-08-05 12:42:40|30831.1|30816.1|30816.1|30801.1|30833.6|30818.6|30813.6|30798.6|6
1722861770000|2024-08-05 12:42:50|30813.6|30798.6|30818.6|30803.6|30821.1|30806.1|30811.1|30796.1|1
1722861780000|2024-08-05 12:43:00|30816.1|30801.1|30826.1|30811.1|30826.1|30811.1|30813.6|30798.6|7
1722861790000|2024-08-05 12:43:10|30828.6|30813.6|30803.6|30788.6|30828.6|30813.6|30803.6|30788.6|4
1722861800000|2024-08-05 12:43:20|30808.6|30793.6|30798.6|30783.6|30813.6|30798.6|30798.6|30783.6|5
1722861810000|2024-08-05 12:43:30|30796.1|30781.1|30816.1|30801.1|30816.1|30801.1|30796.1|30781.1|4
1722861820000|2024-08-05 12:43:40|30813.6|30798.6|30811.1|30796.1|30821.1|30806.1|30808.6|30793.6|7
1722861830000|2024-08-05 12:43:50|30808.6|30793.6|30811.1|30796.1|30813.6|30798.6|30803.6|30788.6|2
1722861840000|2024-08-05 12:44:00|30808.6|30793.6|30801.1|30786.1|30808.6|30793.6|30798.6|30783.6|6
1722861850000|2024-08-05 12:44:10|30798.6|30783.6|30781.1|30766.1|30803.6|30788.6|30778.6|30763.6|20
1722861860000|2024-08-05 12:44:20|30778.6|30763.6|30776.1|30761.1|30786.1|30771.1|30771.1|30756.1|16
1722861870000|2024-08-05 12:44:30|30773.6|30758.6|30768.6|30753.6|30781.1|30766.1|30763.6|30748.6|24
1722861880000|2024-08-05 12:44:40|30771.1|30756.1|30776.1|30761.1|30776.1|30761.1|30766.1|30751.1|8
1722861890000|2024-08-05 12:44:50|30778.6|30763.6|30788.6|30773.6|30788.6|30773.6|30778.6|30763.6|3
1722861900000|2024-08-05 12:45:00|30786.1|30771.1|30786.1|30771.1|30786.1|30771.1|30776.1|30761.1|9
1722861910000|2024-08-05 12:45:10|30783.6|30768.6|30778.6|30763.6|30783.6|30768.6|30778.6|30763.6|1
1722861920000|2024-08-05 12:45:20|30768.6|30753.6|30771.1|30756.1|30786.1|30771.1|30768.6|30753.6|20
1722861930000|2024-08-05 12:45:30|30768.6|30753.6|30761.1|30746.1|30768.6|30753.6|30753.6|30738.6|22
1722861940000|2024-08-05 12:45:40|30763.6|30748.6|30768.6|30753.6|30781.1|30766.1|30763.6|30748.6|13
1722861950000|2024-08-05 12:45:50|30771.1|30756.1|30781.1|30766.1|30783.6|30768.6|30766.1|30751.1|2
1722861960000|2024-08-05 12:46:00|30776.1|30761.1|30771.1|30756.1|30781.1|30766.1|30771.1|30756.1|11
1722861970000|2024-08-05 12:46:10|30773.6|30758.6|30778.6|30763.6|30781.1|30766.1|30763.6|30748.6|4
1722861980000|2024-08-05 12:46:20|30781.1|30766.1|30786.1|30771.1|30786.1|30771.1|30778.6|30763.6|2
1722861990000|2024-08-05 12:46:30|30788.6|30773.6|30796.1|30781.1|30803.6|30788.6|30788.6|30773.6|6
1722862000000|2024-08-05 12:46:40|30798.6|30783.6|30791.1|30776.1|30803.6|30788.6|30791.1|30776.1|4
1722862010000|2024-08-05 12:46:50|30793.6|30778.6|30803.6|30788.6|30803.6|30788.6|30788.6|30773.6|12
1722862020000|2024-08-05 12:47:00|30806.1|30791.1|30831.1|30816.1|30833.6|30818.6|30806.1|30791.1|2
1722862030000|2024-08-05 12:47:10|30833.6|30818.6|30818.6|30803.6|30833.6|30818.6|30818.6|30803.6|5
1722862040000|2024-08-05 12:47:20|30821.1|30806.1|30826.1|30811.1|30826.1|30811.1|30813.6|30798.6|10
1722862050000|2024-08-05 12:47:30|30823.6|30808.6|30816.1|30801.1|30823.6|30808.6|30811.1|30796.1|4
1722862060000|2024-08-05 12:47:40|30813.6|30798.6|30806.1|30791.1|30821.1|30806.1|30801.1|30786.1|10
1722862070000|2024-08-05 12:47:50|30808.6|30793.6|30813.6|30798.6|30818.6|30803.6|30806.1|30791.1|15
1722862080000|2024-08-05 12:48:00|30808.6|30793.6|30811.1|30796.1|30811.1|30796.1|30798.6|30783.6|19
1722862090000|2024-08-05 12:48:10|30813.6|30798.6|30816.1|30801.1|30821.1|30806.1|30806.1|30791.1|7
1722862100000|2024-08-05 12:48:20|30818.6|30803.6|30823.6|30808.6|30826.1|30811.1|30816.1|30801.1|7
1722862110000|2024-08-05 12:48:30|30821.1|30806.1|30808.6|30793.6|30823.6|30808.6|30808.6|30793.6|4
1722862120000|2024-08-05 12:48:40|30806.1|30791.1|30811.1|30796.1|30831.1|30816.1|30803.6|30788.6|19
1722862130000|2024-08-05 12:48:50|30808.6|30793.6|30808.6|30793.6|30813.6|30798.6|30803.6|30788.6|4
1722862140000|2024-08-05 12:49:00|30811.1|30796.1|30796.1|30781.1|30813.6|30798.6|30796.1|30781.1|7
1722862150000|2024-08-05 12:49:10|30798.6|30783.6|30813.6|30798.6|30813.6|30798.6|30798.6|30783.6|10
1722862160000|2024-08-05 12:49:20|30811.1|30796.1|30826.1|30811.1|30826.1|30811.1|30808.6|30793.6|4
1722862170000|2024-08-05 12:49:30|30823.6|30808.6|30836.1|30821.1|30841.1|30826.1|30823.6|30808.6|11
1722862180000|2024-08-05 12:49:40|30833.6|30818.6|30813.6|30798.6|30843.6|30828.6|30813.6|30798.6|17
1722862190000|2024-08-05 12:49:50|30811.1|30796.1|30811.1|30796.1|30816.1|30801.1|30803.6|30788.6|21
1722862200000|2024-08-05 12:50:00|30808.6|30793.6|30801.1|30786.1|30816.1|30801.1|30798.6|30783.6|21
1722862210000|2024-08-05 12:50:10|30798.6|30783.6|30798.6|30783.6|30798.6|30783.6|30788.6|30773.6|38
1722862220000|2024-08-05 12:50:20|30801.1|30786.1|30803.6|30788.6|30811.1|30796.1|30798.6|30783.6|12
1722862230000|2024-08-05 12:50:30|30801.1|30786.1|30806.1|30791.1|30811.1|30796.1|30796.1|30781.1|4
1722862240000|2024-08-05 12:50:40|30808.6|30793.6|30828.6|30813.6|30831.1|30816.1|30806.1|30791.1|15
1722862250000|2024-08-05 12:50:50|30826.1|30811.1|30818.6|30803.6|30826.1|30811.1|30816.1|30801.1|11
1722862260000|2024-08-05 12:51:00|30821.1|30806.1|30823.6|30808.6|30823.6|30808.6|30808.6|30793.6|11
1722862270000|2024-08-05 12:51:10|30821.1|30806.1|30821.1|30806.1|30828.6|30813.6|30818.6|30803.6|8
1722862280000|2024-08-05 12:51:20|30818.6|30803.6|30828.6|30813.6|30828.6|30813.6|30813.6|30798.6|0
1722862290000|2024-08-05 12:51:30|30831.1|30816.1|30821.1|30806.1|30833.6|30818.6|30818.6|30803.6|7
1722862300000|2024-08-05 12:51:40|30818.6|30803.6|30816.1|30801.1|30818.6|30803.6|30813.6|30798.6|1
1722862310000|2024-08-05 12:51:50|30813.6|30798.6|30823.6|30808.6|30826.1|30811.1|30811.1|30796.1|7
1722862320000|2024-08-05 12:52:00|30821.1|30806.1|30821.1|30806.1|30826.1|30811.1|30816.1|30801.1|7
1722862330000|2024-08-05 12:52:10|30818.6|30803.6|30826.1|30811.1|30826.1|30811.1|30816.1|30801.1|3
1722862340000|2024-08-05 12:52:20|30823.6|30808.6|30828.6|30813.6|30833.6|30818.6|30818.6|30803.6|10
1722862350000|2024-08-05 12:52:30|30831.1|30816.1|30823.6|30808.6|30833.6|30818.6|30823.6|30808.6|7
1722862360000|2024-08-05 12:52:40|30826.1|30811.1|30846.1|30831.1|30848.6|30833.6|30826.1|30811.1|21
1722862370000|2024-08-05 12:52:50|30848.6|30833.6|30848.6|30833.6|30856.1|30841.1|30846.1|30831.1|1
1722862380000|2024-08-05 12:53:00|30846.1|30831.1|30843.6|30828.6|30846.1|30831.1|30836.1|30821.1|6
1722862390000|2024-08-05 12:53:10|30846.1|30831.1|30868.6|30853.6|30868.6|30853.6|30843.6|30828.6|18
1722862400000|2024-08-05 12:53:20|30866.1|30851.1|30868.6|30853.6|30873.6|30858.6|30863.6|30848.6|3
1722862410000|2024-08-05 12:53:30|30866.1|30851.1|30866.1|30851.1|30868.6|30853.6|30863.6|30848.6|1
1722862420000|2024-08-05 12:53:40|30863.6|30848.6|30856.1|30841.1|30866.1|30851.1|30856.1|30841.1|8
1722862430000|2024-08-05 12:53:50|30853.6|30838.6|30853.6|30838.6|30861.1|30846.1|30848.6|30833.6|2
1722862440000|2024-08-05 12:54:00|30851.1|30836.1|30856.1|30841.1|30861.1|30846.1|30848.6|30833.6|2
1722862450000|2024-08-05 12:54:10|30858.6|30843.6|30866.1|30851.1|30866.1|30851.1|30858.6|30843.6|1
1722862460000|2024-08-05 12:54:20|30868.6|30853.6|30861.1|30846.1|30873.6|30858.6|30858.6|30843.6|18
1722862470000|2024-08-05 12:54:30|30858.6|30843.6|30838.6|30823.6|30858.6|30843.6|30838.6|30823.6|6
1722862480000|2024-08-05 12:54:40|30836.1|30821.1|30838.6|30823.6|30841.1|30826.1|30833.6|30818.6|5
1722862490000|2024-08-05 12:54:50|30841.1|30826.1|30833.6|30818.6|30843.6|30828.6|30833.6|30818.6|8
1722862500000|2024-08-05 12:55:00|30836.1|30821.1|30828.6|30813.6|30843.6|30828.6|30828.6|30813.6|20
1722862510000|2024-08-05 12:55:10|30833.6|30818.6|30821.1|30806.1|30836.1|30821.1|30821.1|30806.1|15
1722862520000|2024-08-05 12:55:20|30823.6|30808.6|30818.6|30803.6|30823.6|30808.6|30813.6|30798.6|3
1722862530000|2024-08-05 12:55:30|30816.1|30801.1|30816.1|30801.1|30823.6|30808.6|30816.1|30801.1|1
1722862540000|2024-08-05 12:55:40|30813.6|30798.6|30823.6|30808.6|30823.6|30808.6|30813.6|30798.6|1
1722862550000|2024-08-05 12:55:50|30821.1|30806.1|30841.1|30826.1|30846.1|30831.1|30821.1|30806.1|12
1722862560000|2024-08-05 12:56:00|30843.6|30828.6|30846.1|30831.1|30846.1|30831.1|30836.1|30821.1|7
1722862570000|2024-08-05 12:56:10|30843.6|30828.6|30843.6|30828.6|30851.1|30836.1|30843.6|30828.6|12
1722862580000|2024-08-05 12:56:20|30846.1|30831.1|30838.6|30823.6|30848.6|30833.6|30838.6|30823.6|11
1722862590000|2024-08-05 12:56:30|30836.1|30821.1|30833.6|30818.6|30836.1|30821.1|30831.1|30816.1|2
1722862600000|2024-08-05 12:56:40|30836.1|30821.1|30833.6|30818.6|30836.1|30821.1|30831.1|30816.1|5
1722862610000|2024-08-05 12:56:50|30831.1|30816.1|30826.1|30811.1|30831.1|30816.1|30821.1|30806.1|11
1722862620000|2024-08-05 12:57:00|30823.6|30808.6|30818.6|30803.6|30826.1|30811.1|30818.6|30803.6|3
1722862630000|2024-08-05 12:57:10|30821.1|30806.1|30841.1|30826.1|30841.1|30826.1|30821.1|30806.1|17
1722862640000|2024-08-05 12:57:20|30838.6|30823.6|30838.6|30823.6|30841.1|30826.1|30833.6|30818.6|7
1722862650000|2024-08-05 12:57:30|30836.1|30821.1|30848.6|30833.6|30848.6|30833.6|30826.1|30811.1|12
1722862660000|2024-08-05 12:57:40|30846.1|30831.1|30873.6|30858.6|30873.6|30858.6|30846.1|30831.1|18
1722862670000|2024-08-05 12:57:50|30871.1|30856.1|30866.1|30851.1|30873.6|30858.6|30856.1|30841.1|9
1722862680000|2024-08-05 12:58:00|30863.6|30848.6|30853.6|30838.6|30863.6|30848.6|30851.1|30836.1|8
1722862690000|2024-08-05 12:58:10|30851.1|30836.1|30856.1|30841.1|30856.1|30841.1|30848.6|30833.6|13
1722862700000|2024-08-05 12:58:20|30858.6|30843.6|30856.1|30841.1|30861.1|30846.1|30851.1|30836.1|12
1722862710000|2024-08-05 12:58:30|30853.6|30838.6|30843.6|30828.6|30853.6|30838.6|30836.1|30821.1|6
1722862720000|2024-08-05 12:58:40|30846.1|30831.1|30833.6|30818.6|30846.1|30831.1|30831.1|30816.1|11
1722862730000|2024-08-05 12:58:50|30831.1|30816.1|30841.1|30826.1|30846.1|30831.1|30831.1|30816.1|7
1722862740000|2024-08-05 12:59:00|30843.6|30828.6|30841.1|30826.1|30846.1|30831.1|30833.6|30818.6|12
1722862750000|2024-08-05 12:59:10|30838.6|30823.6|30841.1|30826.1|30848.6|30833.6|30838.6|30823.6|5
1722862760000|2024-08-05 12:59:20|30843.6|30828.6|30833.6|30818.6|30846.1|30831.1|30833.6|30818.6|1
1722862770000|2024-08-05 12:59:30|30831.1|30816.1|30826.1|30811.1|30831.1|30816.1|30821.1|30806.1|4
1722862780000|2024-08-05 12:59:40|30823.6|30808.6|30823.6|30808.6|30823.6|30808.6|30821.1|30806.1|2
1722862790000|2024-08-05 12:59:50|30821.1|30806.1|30828.6|30813.6|30828.6|30813.6|30818.6|30803.6|9
1722862800000|2024-08-05 13:00:00|30808.6|30793.6|30818.6|30803.6|30821.1|30806.1|30808.6|30793.6|30
1722862810000|2024-08-05 13:00:10|30821.1|30806.1|30838.6|30823.6|30851.1|30836.1|30818.6|30803.6|19
1722862820000|2024-08-05 13:00:20|30841.1|30826.1|30843.6|30828.6|30843.6|30828.6|30836.1|30821.1|15
1722862830000|2024-08-05 13:00:30|30841.1|30826.1|30841.1|30826.1|30843.6|30828.6|30836.1|30821.1|3
1722862840000|2024-08-05 13:00:40|30838.6|30823.6|30836.1|30821.1|30841.1|30826.1|30833.6|30818.6|4
1722862850000|2024-08-05 13:00:50|30838.6|30823.6|30838.6|30823.6|30848.6|30833.6|30836.1|30821.1|8
1722862860000|2024-08-05 13:01:00|30836.1|30821.1|30823.6|30808.6|30836.1|30821.1|30823.6|30808.6|2
1722862870000|2024-08-05 13:01:10|30821.1|30806.1|30813.6|30798.6|30828.6|30813.6|30811.1|30796.1|9
1722862880000|2024-08-05 13:01:20|30811.1|30796.1|30836.1|30821.1|30836.1|30821.1|30808.6|30793.6|15
1722862890000|2024-08-05 13:01:30|30833.6|30818.6|30826.1|30811.1|30836.1|30821.1|30821.1|30806.1|12
1722862900000|2024-08-05 13:01:40|30823.6|30808.6|30821.1|30806.1|30836.1|30821.1|30821.1|30806.1|4
1722862910000|2024-08-05 13:01:50|30823.6|30808.6|30818.6|30803.6|30823.6|30808.6|30813.6|30798.6|4
1722862920000|2024-08-05 13:02:00|30821.1|30806.1|30826.1|30811.1|30828.6|30813.6|30818.6|30803.6|2
1722862930000|2024-08-05 13:02:10|30823.6|30808.6|30831.1|30816.1|30831.1|30816.1|30821.1|30806.1|7
1722862940000|2024-08-05 13:02:20|30828.6|30813.6|30826.1|30811.1|30831.1|30816.1|30826.1|30811.1|3
1722862950000|2024-08-05 13:02:30|30828.6|30813.6|30841.1|30826.1|30841.1|30826.1|30828.6|30813.6|5
1722862960000|2024-08-05 13:02:40|30838.6|30823.6|30836.1|30821.1|30841.1|30826.1|30836.1|30821.1|3
1722862970000|2024-08-05 13:02:50|30838.6|30823.6|30846.1|30831.1|30853.6|30838.6|30836.1|30821.1|10
1722862980000|2024-08-05 13:03:00|30848.6|30833.6|30853.6|30838.6|30853.6|30838.6|30848.6|30833.6|0
1722862990000|2024-08-05 13:03:10|30856.1|30841.1|30848.6|30833.6|30858.6|30843.6|30848.6|30833.6|8
1722863000000|2024-08-05 13:03:20|30851.1|30836.1|30866.1|30851.1|30873.6|30858.6|30851.1|30836.1|8
1722863010000|2024-08-05 13:03:30|30868.6|30853.6|30871.1|30856.1|30876.1|30861.1|30866.1|30851.1|8
1722863020000|2024-08-05 13:03:40|30876.1|30861.1|30886.1|30871.1|30886.1|30871.1|30876.1|30861.1|11
1722863030000|2024-08-05 13:03:50|30883.6|30868.6|30886.1|30871.1|30886.1|30871.1|30881.1|30866.1|5
1722863040000|2024-08-05 13:04:00|30883.6|30868.6|30881.1|30866.1|30886.1|30871.1|30876.1|30861.1|13
1722863050000|2024-08-05 13:04:10|30883.6|30868.6|30886.1|30871.1|30886.1|30871.1|30878.6|30863.6|4
1722863060000|2024-08-05 13:04:20|30883.6|30868.6|30886.1|30871.1|30886.1|30871.1|30881.1|30866.1|4
1722863070000|2024-08-05 13:04:30|30883.6|30868.6|30886.1|30871.1|30891.1|30876.1|30883.6|30868.6|9
1722863080000|2024-08-05 13:04:40|30888.6|30873.6|30876.1|30861.1|30888.6|30873.6|30876.1|30861.1|8
1722863090000|2024-08-05 13:04:50|30878.6|30863.6|30883.6|30868.6|30883.6|30868.6|30876.1|30861.1|5
1722863100000|2024-08-05 13:05:00|30881.1|30866.1|30886.1|30871.1|30888.6|30873.6|30878.6|30863.6|11
1722863110000|2024-08-05 13:05:10|30888.6|30873.6|30896.1|30881.1|30898.6|30883.6|30886.1|30871.1|9
1722863120000|2024-08-05 13:05:20|30898.6|30883.6|30903.6|30888.6|30903.6|30888.6|30896.1|30881.1|15
1722863130000|2024-08-05 13:05:30|30906.1|30891.1|30906.1|30891.1|30908.6|30893.6|30901.1|30886.1|8
1722863140000|2024-08-05 13:05:40|30903.6|30888.6|30916.1|30901.1|30921.1|30906.1|30901.1|30886.1|23
1722863150000|2024-08-05 13:05:50|30918.6|30903.6|30916.1|30901.1|30918.6|30903.6|30906.1|30891.1|9
1722863160000|2024-08-05 13:06:00|30918.6|30903.6|30921.1|30906.1|30923.6|30908.6|30916.1|30901.1|8
1722863170000|2024-08-05 13:06:10|30918.6|30903.6|30931.1|30916.1|30936.1|30921.1|30916.1|30901.1|9
1722863180000|2024-08-05 13:06:20|30928.6|30913.6|30933.6|30918.6|30936.1|30921.1|30926.1|30911.1|5
1722863190000|2024-08-05 13:06:30|30936.1|30921.1|30943.6|30928.6|30943.6|30928.6|30936.1|30921.1|7
1722863200000|2024-08-05 13:06:40|30946.1|30931.1|30961.1|30946.1|30961.1|30946.1|30943.6|30928.6|10
1722863210000|2024-08-05 13:06:50|30958.6|30943.6|30958.6|30943.6|30968.6|30953.6|30956.1|30941.1|9
1722863220000|2024-08-05 13:07:00|30956.1|30941.1|30963.6|30948.6|30968.6|30953.6|30956.1|30941.1|12
1722863230000|2024-08-05 13:07:10|30961.1|30946.1|30948.6|30933.6|30963.6|30948.6|30946.1|30931.1|6
1722863240000|2024-08-05 13:07:20|30946.1|30931.1|30963.6|30948.6|30963.6|30948.6|30946.1|30931.1|17
1722863250000|2024-08-05 13:07:30|30966.1|30951.1|30976.1|30961.1|30976.1|30961.1|30961.1|30946.1|10
1722863260000|2024-08-05 13:07:40|30973.6|30958.6|30971.1|30956.1|30976.1|30961.1|30968.6|30953.6|17
1722863270000|2024-08-05 13:07:50|30968.6|30953.6|30961.1|30946.1|30973.6|30958.6|30961.1|30946.1|8
1722863280000|2024-08-05 13:08:00|30963.6|30948.6|30946.1|30931.1|30963.6|30948.6|30946.1|30931.1|2
1722863290000|2024-08-05 13:08:10|30948.6|30933.6|30931.1|30916.1|30948.6|30933.6|30931.1|30916.1|6
1722863300000|2024-08-05 13:08:20|30928.6|30913.6|30906.1|30891.1|30928.6|30913.6|30906.1|30891.1|14
1722863310000|2024-08-05 13:08:30|30908.6|30893.6|30901.1|30886.1|30923.6|30908.6|30901.1|30886.1|20
1722863320000|2024-08-05 13:08:40|30903.6|30888.6|30911.1|30896.1|30916.1|30901.1|30903.6|30888.6|6
1722863330000|2024-08-05 13:08:50|30908.6|30893.6|30893.6|30878.6|30908.6|30893.6|30888.6|30873.6|13
1722863340000|2024-08-05 13:09:00|30896.1|30881.1|30906.1|30891.1|30906.1|30891.1|30893.6|30878.6|5
1722863350000|2024-08-05 13:09:10|30903.6|30888.6|30913.6|30898.6|30916.1|30901.1|30903.6|30888.6|15
1722863360000|2024-08-05 13:09:20|30911.1|30896.1|30896.1|30881.1|30911.1|30896.1|30896.1|30881.1|4
1722863370000|2024-08-05 13:09:30|30898.6|30883.6|30903.6|30888.6|30906.1|30891.1|30886.1|30871.1|5
1722863380000|2024-08-05 13:09:40|30901.1|30886.1|30901.1|30886.1|30901.1|30886.1|30891.1|30876.1|4
1722863390000|2024-08-05 13:09:50|30903.6|30888.6|30906.1|30891.1|30911.1|30896.1|30903.6|30888.6|6
1722863400000|2024-08-05 13:10:00|30911.1|30896.1|30908.6|30893.6|30926.1|30911.1|30906.1|30891.1|16
1722863410000|2024-08-05 13:10:10|30906.1|30891.1|30938.6|30923.6|30946.1|30931.1|30906.1|30891.1|25
1722863420000|2024-08-05 13:10:20|30936.1|30921.1|30916.1|30901.1|30941.1|30926.1|30913.6|30898.6|10
1722863430000|2024-08-05 13:10:30|30913.6|30898.6|30918.6|30903.6|30918.6|30903.6|30901.1|30886.1|13
1722863440000|2024-08-05 13:10:40|30921.1|30906.1|30918.6|30903.6|30923.6|30908.6|30916.1|30901.1|5
1722863450000|2024-08-05 13:10:50|30921.1|30906.1|30923.6|30908.6|30923.6|30908.6|30911.1|30896.1|7
1722863460000|2024-08-05 13:11:00|30921.1|30906.1|30913.6|30898.6|30923.6|30908.6|30906.1|30891.1|5
1722863470000|2024-08-05 13:11:10|30911.1|30896.1|30911.1|30896.1|30916.1|30901.1|30908.6|30893.6|5
1722863480000|2024-08-05 13:11:20|30908.6|30893.6|30893.6|30878.6|30911.1|30896.1|30891.1|30876.1|12
1722863490000|2024-08-05 13:11:30|30891.1|30876.1|30881.1|30866.1|30893.6|30878.6|30881.1|30866.1|11
1722863500000|2024-08-05 13:11:40|30883.6|30868.6|30888.6|30873.6|30891.1|30876.1|30883.6|30868.6|6
1722863510000|2024-08-05 13:11:50|30891.1|30876.1|30891.1|30876.1|30901.1|30886.1|30886.1|30871.1|10
1722863520000|2024-08-05 13:12:00|30888.6|30873.6|30888.6|30873.6|30893.6|30878.6|30886.1|30871.1|3
1722863530000|2024-08-05 13:12:10|30886.1|30871.1|30896.1|30881.1|30898.6|30883.6|30886.1|30871.1|1
1722863540000|2024-08-05 13:12:20|30898.6|30883.6|30906.1|30891.1|30906.1|30891.1|30896.1|30881.1|7
1722863550000|2024-08-05 13:12:30|30903.6|30888.6|30891.1|30876.1|30903.6|30888.6|30888.6|30873.6|6
1722863560000|2024-08-05 13:12:40|30888.6|30873.6|30886.1|30871.1|30888.6|30873.6|30878.6|30863.6|3
1722863570000|2024-08-05 13:12:50|30888.6|30873.6|30896.1|30881.1|30901.1|30886.1|30886.1|30871.1|9
1722863580000|2024-08-05 13:13:00|30893.6|30878.6|30893.6|30878.6|30898.6|30883.6|30891.1|30876.1|2
1722863590000|2024-08-05 13:13:10|30896.1|30881.1|30886.1|30871.1|30896.1|30881.1|30878.6|30863.6|9
1722863600000|2024-08-05 13:13:20|30883.6|30868.6|30881.1|30866.1|30891.1|30876.1|30881.1|30866.1|1
1722863610000|2024-08-05 13:13:30|30883.6|30868.6|30891.1|30876.1|30891.1|30876.1|30881.1|30866.1|3
1722863620000|2024-08-05 13:13:40|30893.6|30878.6|30903.6|30888.6|30903.6|30888.6|30888.6|30873.6|1
1722863630000|2024-08-05 13:13:50|30901.1|30886.1|30886.1|30871.1|30903.6|30888.6|30886.1|30871.1|4
1722863640000|2024-08-05 13:14:00|30888.6|30873.6|30883.6|30868.6|30891.1|30876.1|30878.6|30863.6|2
1722863650000|2024-08-05 13:14:10|30881.1|30866.1|30876.1|30861.1|30888.6|30873.6|30876.1|30861.1|5
1722863660000|2024-08-05 13:14:20|30873.6|30858.6|30893.6|30878.6|30893.6|30878.6|30871.1|30856.1|11
1722863670000|2024-08-05 13:14:30|30896.1|30881.1|30896.1|30881.1|30908.6|30893.6|30891.1|30876.1|6
1722863680000|2024-08-05 13:14:40|30893.6|30878.6|30886.1|30871.1|30901.1|30886.1|30886.1|30871.1|12
1722863690000|2024-08-05 13:14:50|30888.6|30873.6|30881.1|30866.1|30888.6|30873.6|30881.1|30866.1|5
1722863700000|2024-08-05 13:15:00|30883.6|30868.6|30878.6|30863.6|30886.1|30871.1|30876.1|30861.1|10
1722863710000|2024-08-05 13:15:10|30876.1|30861.1|30873.6|30858.6|30878.6|30863.6|30866.1|30851.1|8
1722863720000|2024-08-05 13:15:20|30871.1|30856.1|30891.1|30876.1|30891.1|30876.1|30871.1|30856.1|7
1722863730000|2024-08-05 13:15:30|30893.6|30878.6|30886.1|30871.1|30896.1|30881.1|30886.1|30871.1|5
1722863740000|2024-08-05 13:15:40|30883.6|30868.6|30881.1|30866.1|30891.1|30876.1|30876.1|30861.1|1
1722863750000|2024-08-05 13:15:50|30883.6|30868.6|30881.1|30866.1|30886.1|30871.1|30878.6|30863.6|2
1722863760000|2024-08-05 13:16:00|30878.6|30863.6|30856.1|30841.1|30878.6|30863.6|30853.6|30838.6|15
1722863770000|2024-08-05 13:16:10|30858.6|30843.6|30861.1|30846.1|30861.1|30846.1|30856.1|30841.1|3
1722863780000|2024-08-05 13:16:20|30858.6|30843.6|30873.6|30858.6|30873.6|30858.6|30858.6|30843.6|7
1722863790000|2024-08-05 13:16:30|30876.1|30861.1|30893.6|30878.6|30893.6|30878.6|30876.1|30861.1|11
1722863800000|2024-08-05 13:16:40|30896.1|30881.1|30913.6|30898.6|30913.6|30898.6|30893.6|30878.6|6
1722863810000|2024-08-05 13:16:50|30911.1|30896.1|30933.6|30918.6|30936.1|30921.1|30911.1|30896.1|28
1722863820000|2024-08-05 13:17:00|30936.1|30921.1|30928.6|30913.6|30943.6|30928.6|30928.6|30913.6|28
1722863830000|2024-08-05 13:17:10|30931.1|30916.1|30921.1|30906.1|30936.1|30921.1|30921.1|30906.1|44
1722863840000|2024-08-05 13:17:20|30923.6|30908.6|30921.1|30906.1|30923.6|30908.6|30906.1|30891.1|11
1722863850000|2024-08-05 13:17:30|30918.6|30903.6|30906.1|30891.1|30921.1|30906.1|30906.1|30891.1|4
1722863860000|2024-08-05 13:17:40|30908.6|30893.6|30906.1|30891.1|30913.6|30898.6|30901.1|30886.1|3
1722863870000|2024-08-05 13:17:50|30908.6|30893.6|30901.1|30886.1|30908.6|30893.6|30901.1|30886.1|7
1722863880000|2024-08-05 13:18:00|30903.6|30888.6|30911.1|30896.1|30923.6|30908.6|30903.6|30888.6|10
1722863890000|2024-08-05 13:18:10|30908.6|30893.6|30916.1|30901.1|30916.1|30901.1|30906.1|30891.1|1
1722863900000|2024-08-05 13:18:20|30913.6|30898.6|30911.1|30896.1|30918.6|30903.6|30911.1|30896.1|5
1722863910000|2024-08-05 13:18:30|30913.6|30898.6|30931.1|30916.1|30931.1|30916.1|30913.6|30898.6|21
1722863920000|2024-08-05 13:18:40|30928.6|30913.6|30926.1|30911.1|30936.1|30921.1|30923.6|30908.6|5
1722863930000|2024-08-05 13:18:50|30923.6|30908.6|30916.1|30901.1|30923.6|30908.6|30913.6|30898.6|3
1722863940000|2024-08-05 13:19:00|30913.6|30898.6|30911.1|30896.1|30913.6|30898.6|30906.1|30891.1|4
1722863950000|2024-08-05 13:19:10|30913.6|30898.6|30921.1|30906.1|30923.6|30908.6|30911.1|30896.1|0
1722863960000|2024-08-05 13:19:20|30923.6|30908.6|30938.6|30923.6|30938.6|30923.6|30921.1|30906.1|3
1722863970000|2024-08-05 13:19:30|30941.1|30926.1|30926.1|30911.1|30941.1|30926.1|30926.1|30911.1|3
1722863980000|2024-08-05 13:19:40|30923.6|30908.6|30933.6|30918.6|30938.6|30923.6|30916.1|30901.1|46
1722863990000|2024-08-05 13:19:50|30936.1|30921.1|30941.1|30926.1|30941.1|30926.1|30931.1|30916.1|10
1722864000000|2024-08-05 13:20:00|30943.6|30928.6|30951.1|30936.1|30953.6|30938.6|30933.6|30918.6|31
1722864010000|2024-08-05 13:20:10|30953.6|30938.6|30958.6|30943.6|30961.1|30946.1|30948.6|30933.6|5
1722864020000|2024-08-05 13:20:20|30961.1|30946.1|30958.6|30943.6|30961.1|30946.1|30953.6|30938.6|9
1722864030000|2024-08-05 13:20:30|30956.1|30941.1|30961.1|30946.1|30963.6|30948.6|30956.1|30941.1|3
1722864040000|2024-08-05 13:20:40|30963.6|30948.6|30958.6|30943.6|30966.1|30951.1|30956.1|30941.1|2
1722864050000|2024-08-05 13:20:50|30961.1|30946.1|30963.6|30948.6|30966.1|30951.1|30961.1|30946.1|3
1722864060000|2024-08-05 13:21:00|30961.1|30946.1|30963.6|30948.6|30963.6|30948.6|30956.1|30941.1|4
1722864070000|2024-08-05 13:21:10|30961.1|30946.1|30958.6|30943.6|30961.1|30946.1|30956.1|30941.1|3
1722864080000|2024-08-05 13:21:20|30956.1|30941.1|30958.6|30943.6|30958.6|30943.6|30948.6|30933.6|9
1722864090000|2024-08-05 13:21:30|30956.1|30941.1|30943.6|30928.6|30956.1|30941.1|30941.1|30926.1|11
1722864100000|2024-08-05 13:21:40|30941.1|30926.1|30941.1|30926.1|30946.1|30931.1|30938.6|30923.6|11
1722864110000|2024-08-05 13:21:50|30943.6|30928.6|30951.1|30936.1|30953.6|30938.6|30941.1|30926.1|5
1722864120000|2024-08-05 13:22:00|30948.6|30933.6|30941.1|30926.1|30948.6|30933.6|30941.1|30926.1|7
1722864130000|2024-08-05 13:22:10|30938.6|30923.6|30906.1|30891.1|30938.6|30923.6|30906.1|30891.1|18
1722864140000|2024-08-05 13:22:20|30903.6|30888.6|30896.1|30881.1|30903.6|30888.6|30891.1|30876.1|8
1722864150000|2024-08-05 13:22:30|30893.6|30878.6|30891.1|30876.1|30896.1|30881.1|30891.1|30876.1|1
1722864160000|2024-08-05 13:22:40|30893.6|30878.6|30901.1|30886.1|30901.1|30886.1|30893.6|30878.6|4
1722864170000|2024-08-05 13:22:50|30903.6|30888.6|30911.1|30896.1|30913.6|30898.6|30903.6|30888.6|2
1722864180000|2024-08-05 13:23:00|30908.6|30893.6|30886.1|30871.1|30908.6|30893.6|30883.6|30868.6|18
1722864190000|2024-08-05 13:23:10|30888.6|30873.6|30888.6|30873.6|30896.1|30881.1|30883.6|30868.6|11
1722864200000|2024-08-05 13:23:20|30891.1|30876.1|30903.6|30888.6|30903.6|30888.6|30891.1|30876.1|2
1722864210000|2024-08-05 13:23:30|30901.1|30886.1|30893.6|30878.6|30903.6|30888.6|30886.1|30871.1|9
1722864220000|2024-08-05 13:23:40|30896.1|30881.1|30886.1|30871.1|30901.1|30886.1|30886.1|30871.1|10
1722864230000|2024-08-05 13:23:50|30883.6|30868.6|30903.6|30888.6|30906.1|30891.1|30883.6|30868.6|6
1722864240000|2024-08-05 13:24:00|30901.1|30886.1|30906.1|30891.1|30906.1|30891.1|30901.1|30886.1|5
1722864250000|2024-08-05 13:24:10|30911.1|30896.1|30916.1|30901.1|30918.6|30903.6|30911.1|30896.1|6
1722864260000|2024-08-05 13:24:20|30913.6|30898.6|30906.1|30891.1|30916.1|30901.1|30903.6|30888.6|1
1722864270000|2024-08-05 13:24:30|30903.6|30888.6|30906.1|30891.1|30906.1|30891.1|30901.1|30886.1|3
1722864280000|2024-08-05 13:24:40|30903.6|30888.6|30896.1|30881.1|30903.6|30888.6|30896.1|30881.1|1
1722864290000|2024-08-05 13:24:50|30898.6|30883.6|30896.1|30881.1|30898.6|30883.6|30891.1|30876.1|2
1722864300000|2024-08-05 13:25:00|30893.6|30878.6|30861.1|30846.1|30893.6|30878.6|30861.1|30846.1|11
1722864310000|2024-08-05 13:25:10|30863.6|30848.6|30881.1|30866.1|30881.1|30866.1|30863.6|30848.6|10
1722864320000|2024-08-05 13:25:20|30883.6|30868.6|30893.6|30878.6|30896.1|30881.1|30883.6|30868.6|5
1722864330000|2024-08-05 13:25:30|30896.1|30881.1|30898.6|30883.6|30901.1|30886.1|30893.6|30878.6|6
1722864340000|2024-08-05 13:25:40|30901.1|30886.1|30901.1|30886.1|30906.1|30891.1|30893.6|30878.6|6
1722864350000|2024-08-05 13:25:50|30898.6|30883.6|30921.1|30906.1|30923.6|30908.6|30896.1|30881.1|16
1722864360000|2024-08-05 13:26:00|30923.6|30908.6|30901.1|30886.1|30923.6|30908.6|30898.6|30883.6|1
1722864370000|2024-08-05 13:26:10|30903.6|30888.6|30883.6|30868.6|30903.6|30888.6|30881.1|30866.1|3
1722864380000|2024-08-05 13:26:20|30886.1|30871.1|30886.1|30871.1|30893.6|30878.6|30886.1|30871.1|5
1722864390000|2024-08-05 13:26:30|30888.6|30873.6|30891.1|30876.1|30896.1|30881.1|30886.1|30871.1|0
1722864400000|2024-08-05 13:26:40|30893.6|30878.6|30893.6|30878.6|30893.6|30878.6|30888.6|30873.6|2
1722864410000|2024-08-05 13:26:50|30891.1|30876.1|30888.6|30873.6|30891.1|30876.1|30886.1|30871.1|3
1722864420000|2024-08-05 13:27:00|30886.1|30871.1|30888.6|30873.6|30891.1|30876.1|30886.1|30871.1|39
1722864430000|2024-08-05 13:27:10|30886.1|30871.1|30893.6|30878.6|30893.6|30878.6|30886.1|30871.1|1
1722864440000|2024-08-05 13:27:20|30891.1|30876.1|30898.6|30883.6|30898.6|30883.6|30888.6|30873.6|1
1722864450000|2024-08-05 13:27:30|30891.1|30876.1|30896.1|30881.1|30901.1|30886.1|30891.1|30876.1|1
1722864460000|2024-08-05 13:27:40|30898.6|30883.6|30901.1|30886.1|30906.1|30891.1|30898.6|30883.6|1
1722864470000|2024-08-05 13:27:50|30898.6|30883.6|30898.6|30883.6|30898.6|30883.6|30893.6|30878.6|1
1722864480000|2024-08-05 13:28:00|30896.1|30881.1|30901.1|30886.1|30906.1|30891.1|30896.1|30881.1|4
1722864490000|2024-08-05 13:28:10|30898.6|30883.6|30878.6|30863.6|30898.6|30883.6|30878.6|30863.6|40
1722864500000|2024-08-05 13:28:20|30876.1|30861.1|30868.6|30853.6|30876.1|30861.1|30866.1|30851.1|4
1722864510000|2024-08-05 13:28:30|30871.1|30856.1|30866.1|30851.1|30878.6|30863.6|30863.6|30848.6|10
1722864520000|2024-08-05 13:28:40|30868.6|30853.6|30863.6|30848.6|30876.1|30861.1|30863.6|30848.6|5
1722864530000|2024-08-05 13:28:50|30866.1|30851.1|30873.6|30858.6|30876.1|30861.1|30866.1|30851.1|0
1722864540000|2024-08-05 13:29:00|30876.1|30861.1|30871.1|30856.1|30876.1|30861.1|30866.1|30851.1|4
1722864550000|2024-08-05 13:29:10|30868.6|30853.6|30858.6|30843.6|30868.6|30853.6|30858.6|30843.6|6
1722864560000|2024-08-05 13:29:20|30863.6|30848.6|30873.6|30858.6|30876.1|30861.1|30863.6|30848.6|9
1722864570000|2024-08-05 13:29:30|30876.1|30861.1|30876.1|30861.1|30876.1|30861.1|30873.6|30858.6|1
1722864580000|2024-08-05 13:29:40|30883.6|30868.6|30868.6|30853.6|30888.6|30873.6|30868.6|30853.6|2
1722864590000|2024-08-05 13:29:50|30871.1|30856.1|30873.6|30858.6|30881.1|30866.1|30866.1|30851.1|4
1722864600000|2024-08-05 13:30:00|30871.1|30856.1|30866.1|30851.1|30873.6|30858.6|30866.1|30851.1|13
1722864610000|2024-08-05 13:30:10|30873.6|30858.6|30886.1|30871.1|30886.1|30871.1|30873.6|30858.6|50
1722864620000|2024-08-05 13:30:20|30883.6|30868.6|30876.1|30861.1|30888.6|30873.6|30876.1|30861.1|3
1722864630000|2024-08-05 13:30:30|30873.6|30858.6|30856.1|30841.1|30881.1|30866.1|30853.6|30838.6|6
1722864640000|2024-08-05 13:30:40|30853.6|30838.6|30861.1|30846.1|30866.1|30851.1|30851.1|30836.1|15
1722864650000|2024-08-05 13:30:50|30863.6|30848.6|30856.1|30841.1|30871.1|30856.1|30853.6|30838.6|13
1722864660000|2024-08-05 13:31:00|30858.6|30843.6|30861.1|30846.1|30868.6|30853.6|30856.1|30841.1|12
1722864670000|2024-08-05 13:31:10|30863.6|30848.6|30853.6|30838.6|30863.6|30848.6|30853.6|30838.6|2
1722864680000|2024-08-05 13:31:20|30856.1|30841.1|30863.6|30848.6|30868.6|30853.6|30856.1|30841.1|12
1722864690000|2024-08-05 13:31:30|30861.1|30846.1|30841.1|30826.1|30861.1|30846.1|30841.1|30826.1|3
1722864700000|2024-08-05 13:31:40|30843.6|30828.6|30861.1|30846.1|30868.6|30853.6|30836.1|30821.1|17
1722864710000|2024-08-05 13:31:50|30863.6|30848.6|30878.6|30863.6|30878.6|30863.6|30858.6|30843.6|10
1722864720000|2024-08-05 13:32:00|30881.1|30866.1|30891.1|30876.1|30901.1|30886.1|30881.1|30866.1|15
1722864730000|2024-08-05 13:32:10|30893.6|30878.6|30861.1|30846.1|30893.6|30878.6|30861.1|30846.1|4
1722864740000|2024-08-05 13:32:20|30858.6|30843.6|30878.6|30863.6|30883.6|30868.6|30858.6|30843.6|12
1722864750000|2024-08-05 13:32:30|30881.1|30866.1|30868.6|30853.6|30881.1|30866.1|30868.6|30853.6|3
1722864760000|2024-08-05 13:32:40|30871.1|30856.1|30871.1|30856.1|30876.1|30861.1|30863.6|30848.6|11
1722864770000|2024-08-05 13:32:50|30868.6|30853.6|30851.1|30836.1|30868.6|30853.6|30851.1|30836.1|5
1722864780000|2024-08-05 13:33:00|30853.6|30838.6|30866.1|30851.1|30866.1|30851.1|30843.6|30828.6|27
1722864790000|2024-08-05 13:33:10|30871.1|30856.1|30866.1|30851.1|30873.6|30858.6|30861.1|30846.1|7
1722864800000|2024-08-05 13:33:20|30868.6|30853.6|30853.6|30838.6|30868.6|30853.6|30853.6|30838.6|15
1722864810000|2024-08-05 13:33:30|30851.1|30836.1|30858.6|30843.6|30863.6|30848.6|30846.1|30831.1|11
1722864820000|2024-08-05 13:33:40|30861.1|30846.1|30876.1|30861.1|30876.1|30861.1|30861.1|30846.1|8
1722864830000|2024-08-05 13:33:50|30878.6|30863.6|30871.1|30856.1|30881.1|30866.1|30871.1|30856.1|4
1722864840000|2024-08-05 13:34:00|30868.6|30853.6|30876.1|30861.1|30876.1|30861.1|30851.1|30836.1|13
1722864850000|2024-08-05 13:34:10|30873.6|30858.6|30858.6|30843.6|30876.1|30861.1|30858.6|30843.6|4
1722864860000|2024-08-05 13:34:20|30856.1|30841.1|30851.1|30836.1|30856.1|30841.1|30843.6|30828.6|15
1722864870000|2024-08-05 13:34:30|30846.1|30831.1|30843.6|30828.6|30846.1|30831.1|30836.1|30821.1|8
1722864880000|2024-08-05 13:34:40|30841.1|30826.1|30843.6|30828.6|30858.6|30843.6|30841.1|30826.1|8
1722864890000|2024-08-05 13:34:50|30841.1|30826.1|30838.6|30823.6|30843.6|30828.6|30836.1|30821.1|1
1722864900000|2024-08-05 13:35:00|30836.1|30821.1|30851.1|30836.1|30853.6|30838.6|30831.1|30816.1|19
1722864910000|2024-08-05 13:35:10|30853.6|30838.6|30836.1|30821.1|30853.6|30838.6|30831.1|30816.1|10
1722864920000|2024-08-05 13:35:20|30833.6|30818.6|30831.1|30816.1|30846.1|30831.1|30831.1|30816.1|10
1722864930000|2024-08-05 13:35:30|30828.6|30813.6|30841.1|30826.1|30846.1|30831.1|30826.1|30811.1|7
1722864940000|2024-08-05 13:35:40|30843.6|30828.6|30848.6|30833.6|30851.1|30836.1|30836.1|30821.1|7
1722864950000|2024-08-05 13:35:50|30846.1|30831.1|30836.1|30821.1|30848.6|30833.6|30836.1|30821.1|7
1722864960000|2024-08-05 13:36:00|30833.6|30818.6|30826.1|30811.1|30833.6|30818.6|30821.1|30806.1|11
1722864970000|2024-08-05 13:36:10|30828.6|30813.6|30848.6|30833.6|30848.6|30833.6|30826.1|30811.1|6
1722864980000|2024-08-05 13:36:20|30851.1|30836.1|30846.1|30831.1|30858.6|30843.6|30846.1|30831.1|8
1722864990000|2024-08-05 13:36:30|30843.6|30828.6|30843.6|30828.6|30843.6|30828.6|30828.6|30813.6|4
1722865000000|2024-08-05 13:36:40|30846.1|30831.1|30856.1|30841.1|30858.6|30843.6|30846.1|30831.1|12
1722865010000|2024-08-05 13:36:50|30863.6|30848.6|30871.1|30856.1|30881.1|30866.1|30863.6|30848.6|17
1722865020000|2024-08-05 13:37:00|30866.1|30851.1|30878.6|30863.6|30878.6|30863.6|30861.1|30846.1|17
1722865030000|2024-08-05 13:37:10|30876.1|30861.1|30898.6|30883.6|30898.6|30883.6|30873.6|30858.6|20
1722865040000|2024-08-05 13:37:20|30901.1|30886.1|30891.1|30876.1|30908.6|30893.6|30886.1|30871.1|13
1722865050000|2024-08-05 13:37:30|30893.6|30878.6|30893.6|30878.6|30898.6|30883.6|30888.6|30873.6|9
1722865060000|2024-08-05 13:37:40|30896.1|30881.1|30883.6|30868.6|30896.1|30881.1|30876.1|30861.1|15
1722865070000|2024-08-05 13:37:50|30886.1|30871.1|30911.1|30896.1|30913.6|30898.6|30886.1|30871.1|22
1722865080000|2024-08-05 13:38:00|30908.6|30893.6|30883.6|30868.6|30908.6|30893.6|30883.6|30868.6|12
1722865090000|2024-08-05 13:38:10|30886.1|30871.1|30876.1|30861.1|30888.6|30873.6|30873.6|30858.6|22
1722865100000|2024-08-05 13:38:20|30878.6|30863.6|30868.6|30853.6|30878.6|30863.6|30861.1|30846.1|10
1722865110000|2024-08-05 13:38:30|30871.1|30856.1|30891.1|30876.1|30893.6|30878.6|30871.1|30856.1|4
1722865120000|2024-08-05 13:38:40|30893.6|30878.6|30898.6|30883.6|30901.1|30886.1|30886.1|30871.1|8
1722865130000|2024-08-05 13:38:50|30896.1|30881.1|30898.6|30883.6|30903.6|30888.6|30883.6|30868.6|22
1722865140000|2024-08-05 13:39:00|30911.1|30896.1|30906.1|30891.1|30916.1|30901.1|30901.1|30886.1|18
1722865150000|2024-08-05 13:39:10|30908.6|30893.6|30931.1|30916.1|30931.1|30916.1|30908.6|30893.6|13
1722865160000|2024-08-05 13:39:20|30928.6|30913.6|30926.1|30911.1|30938.6|30923.6|30923.6|30908.6|9
1722865170000|2024-08-05 13:39:30|30923.6|30908.6|30921.1|30906.1|30926.1|30911.1|30911.1|30896.1|8
1722865180000|2024-08-05 13:39:40|30918.6|30903.6|30931.1|30916.1|30931.1|30916.1|30916.1|30901.1|6
1722865190000|2024-08-05 13:39:50|30936.1|30921.1|30943.6|30928.6|30946.1|30931.1|30933.6|30918.6|12
1722865200000|2024-08-05 13:40:00|30941.1|30926.1|30931.1|30916.1|30941.1|30926.1|30926.1|30911.1|14
1722865210000|2024-08-05 13:40:10|30933.6|30918.6|30931.1|30916.1|30936.1|30921.1|30916.1|30901.1|19
1722865220000|2024-08-05 13:40:20|30928.6|30913.6|30913.6|30898.6|30928.6|30913.6|30913.6|30898.6|5
1722865230000|2024-08-05 13:40:30|30911.1|30896.1|30896.1|30881.1|30921.1|30906.1|30896.1|30881.1|13
1722865240000|2024-08-05 13:40:40|30898.6|30883.6|30891.1|30876.1|30911.1|30896.1|30888.6|30873.6|14
1722865250000|2024-08-05 13:40:50|30888.6|30873.6|30891.1|30876.1|30896.1|30881.1|30883.6|30868.6|11
1722865260000|2024-08-05 13:41:00|30893.6|30878.6|30911.1|30896.1|30913.6|30898.6|30891.1|30876.1|4
1722865270000|2024-08-05 13:41:10|30913.6|30898.6|30906.1|30891.1|30928.6|30913.6|30906.1|30891.1|14
1722865280000|2024-08-05 13:41:20|30903.6|30888.6|30901.1|30886.1|30906.1|30891.1|30893.6|30878.6|11
1722865290000|2024-08-05 13:41:30|30898.6|30883.6|30916.1|30901.1|30918.6|30903.6|30896.1|30881.1|4
1722865300000|2024-08-05 13:41:40|30913.6|30898.6|30898.6|30883.6|30916.1|30901.1|30896.1|30881.1|3
1722865310000|2024-08-05 13:41:50|30896.1|30881.1|30873.6|30858.6|30896.1|30881.1|30873.6|30858.6|11
1722865320000|2024-08-05 13:42:00|30876.1|30861.1|30878.6|30863.6|30883.6|30868.6|30876.1|30861.1|4
1722865330000|2024-08-05 13:42:10|30881.1|30866.1|30881.1|30866.1|30888.6|30873.6|30876.1|30861.1|5
1722865340000|2024-08-05 13:42:20|30876.1|30861.1|30876.1|30861.1|30891.1|30876.1|30873.6|30858.6|8
1722865350000|2024-08-05 13:42:30|30878.6|30863.6|30886.1|30871.1|30886.1|30871.1|30878.6|30863.6|5
1722865360000|2024-08-05 13:42:40|30883.6|30868.6|30906.1|30891.1|30908.6|30893.6|30881.1|30866.1|6
1722865370000|2024-08-05 13:42:50|30911.1|30896.1|30896.1|30881.1|30913.6|30898.6|30893.6|30878.6|7
1722865380000|2024-08-05 13:43:00|30893.6|30878.6|30941.1|30926.1|30941.1|30926.1|30891.1|30876.1|9
1722865390000|2024-08-05 13:43:10|30933.6|30918.6|30938.6|30923.6|30941.1|30926.1|30933.6|30918.6|9
1722865400000|2024-08-05 13:43:20|30936.1|30921.1|30936.1|30921.1|30936.1|30921.1|30923.6|30908.6|5
1722865410000|2024-08-05 13:43:30|30938.6|30923.6|30926.1|30911.1|30941.1|30926.1|30926.1|30911.1|2
1722865420000|2024-08-05 13:43:40|30923.6|30908.6|30908.6|30893.6|30926.1|30911.1|30908.6|30893.6|4
1722865430000|2024-08-05 13:43:50|30911.1|30896.1|30906.1|30891.1|30911.1|30896.1|30896.1|30881.1|7
1722865440000|2024-08-05 13:44:00|30903.6|30888.6|30891.1|30876.1|30903.6|30888.6|30891.1|30876.1|3
1722865450000|2024-08-05 13:44:10|30893.6|30878.6|30903.6|30888.6|30913.6|30898.6|30888.6|30873.6|32
1722865470000|2024-08-05 13:44:30|30923.6|30908.6|30921.1|30906.1|30923.6|30908.6|30908.6|30893.6|32
1722865480000|2024-08-05 13:44:40|30923.6|30908.6|30923.6|30908.6|30923.6|30908.6|30923.6|30908.6|0
1722865490000|2024-08-05 13:44:50|30933.6|30918.6|30946.1|30931.1|30946.1|30931.1|30931.1|30916.1|9
1722865500000|2024-08-05 13:45:00|30943.6|30928.6|30948.6|30933.6|30948.6|30933.6|30936.1|30921.1|18
1722865510000|2024-08-05 13:45:10|30951.1|30936.1|30956.1|30941.1|30963.6|30948.6|30951.1|30936.1|6
1722865520000|2024-08-05 13:45:20|30958.6|30943.6|30956.1|30941.1|30968.6|30953.6|30953.6|30938.6|6
1722865530000|2024-08-05 13:45:30|30951.1|30936.1|30961.1|30946.1|30976.1|30961.1|30951.1|30936.1|7
1722865540000|2024-08-05 13:45:40|30958.6|30943.6|30998.6|30983.6|30998.6|30983.6|30958.6|30943.6|13
1722865550000|2024-08-05 13:45:50|30991.1|30976.1|31008.6|30993.6|31011.1|30996.1|30991.1|30976.1|18
1722865560000|2024-08-05 13:46:00|31006.1|30991.1|30996.1|30981.1|31006.1|30991.1|30991.1|30976.1|23
1722865570000|2024-08-05 13:46:10|30993.6|30978.6|31003.6|30988.6|31003.6|30988.6|30986.1|30971.1|8
1722865580000|2024-08-05 13:46:20|31006.1|30991.1|31011.1|30996.1|31013.6|30998.6|30996.1|30981.1|5
1722865590000|2024-08-05 13:46:30|31013.6|30998.6|31021.1|31006.1|31026.1|31011.1|31011.1|30996.1|18
1722865600000|2024-08-05 13:46:40|31018.6|31003.6|31046.1|31031.1|31048.6|31033.6|31018.6|31003.6|11
1722865610000|2024-08-05 13:46:50|31043.6|31028.6|31033.6|31018.6|31046.1|31031.1|31031.1|31016.1|8
1722865620000|2024-08-05 13:47:00|31036.1|31021.1|31053.6|31038.6|31053.6|31038.6|31036.1|31021.1|10
1722865630000|2024-08-05 13:47:10|31051.1|31036.1|31051.1|31036.1|31056.1|31041.1|31038.6|31023.6|9
1722865640000|2024-08-05 13:47:20|31053.6|31038.6|31053.6|31038.6|31056.1|31041.1|31046.1|31031.1|5
1722865650000|2024-08-05 13:47:30|31051.1|31036.1|31068.6|31053.6|31071.1|31056.1|31051.1|31036.1|14
1722865660000|2024-08-05 13:47:40|31071.1|31056.1|31083.6|31068.6|31086.1|31071.1|31071.1|31056.1|15
1722865670000|2024-08-05 13:47:50|31081.1|31066.1|31078.6|31063.6|31088.6|31073.6|31066.1|31051.1|19
1722865680000|2024-08-05 13:48:00|31073.6|31058.6|31053.6|31038.6|31073.6|31058.6|31053.6|31038.6|31
1722865690000|2024-08-05 13:48:10|31056.1|31041.1|31068.6|31053.6|31071.1|31056.1|31053.6|31038.6|11
1722865700000|2024-08-05 13:48:20|31066.1|31051.1|31071.1|31056.1|31073.6|31058.6|31063.6|31048.6|8
1722865710000|2024-08-05 13:48:30|31076.1|31061.1|31058.6|31043.6|31081.1|31066.1|31058.6|31043.6|40
1722865720000|2024-08-05 13:48:40|31061.1|31046.1|31076.1|31061.1|31078.6|31063.6|31058.6|31043.6|3
1722865730000|2024-08-05 13:48:50|31073.6|31058.6|31083.6|31068.6|31091.1|31076.1|31066.1|31051.1|9
1722865740000|2024-08-05 13:49:00|31086.1|31071.1|31083.6|31068.6|31093.6|31078.6|31078.6|31063.6|9
1722865750000|2024-08-05 13:49:10|31086.1|31071.1|31076.1|31061.1|31086.1|31071.1|31076.1|31061.1|4
1722865760000|2024-08-05 13:49:20|31078.6|31063.6|31086.1|31071.1|31091.1|31076.1|31078.6|31063.6|8
1722865770000|2024-08-05 13:49:30|31088.6|31073.6|31093.6|31078.6|31098.6|31083.6|31081.1|31066.1|22
1722865780000|2024-08-05 13:49:40|31096.1|31081.1|31093.6|31078.6|31098.6|31083.6|31088.6|31073.6|1
1722865790000|2024-08-05 13:49:50|31096.1|31081.1|31098.6|31083.6|31101.1|31086.1|31093.6|31078.6|6
1722865800000|2024-08-05 13:50:00|31096.1|31081.1|31081.1|31066.1|31098.6|31083.6|31076.1|31061.1|15
1722865810000|2024-08-05 13:50:10|31078.6|31063.6|31106.1|31091.1|31106.1|31091.1|31078.6|31063.6|9
1722865820000|2024-08-05 13:50:20|31108.6|31093.6|31098.6|31083.6|31111.1|31096.1|31093.6|31078.6|19
1722865830000|2024-08-05 13:50:30|31101.1|31086.1|31111.1|31096.1|31111.1|31096.1|31093.6|31078.6|7
1722865840000|2024-08-05 13:50:40|31108.6|31093.6|31116.1|31101.1|31116.1|31101.1|31103.6|31088.6|10
1722865850000|2024-08-05 13:50:50|31111.1|31096.1|31121.1|31106.1|31126.1|31111.1|31103.6|31088.6|40
1722865860000|2024-08-05 13:51:00|31123.6|31108.6|31133.6|31118.6|31133.6|31118.6|31111.1|31096.1|15
1722865870000|2024-08-05 13:51:10|31131.1|31116.1|31143.6|31128.6|31148.6|31133.6|31131.1|31116.1|36
1722865880000|2024-08-05 13:51:20|31141.1|31126.1|31133.6|31118.6|31146.1|31131.1|31133.6|31118.6|7
1722865890000|2024-08-05 13:51:30|31136.1|31121.1|31153.6|31138.6|31153.6|31138.6|31131.1|31116.1|11
1722865900000|2024-08-05 13:51:40|31151.1|31136.1|31168.6|31153.6|31168.6|31153.6|31151.1|31136.1|9
1722865910000|2024-08-05 13:51:50|31166.1|31151.1|31163.6|31148.6|31168.6|31153.6|31156.1|31141.1|28
1722865920000|2024-08-05 13:52:00|31161.1|31146.1|31151.1|31136.1|31163.6|31148.6|31143.6|31128.6|16
1722865930000|2024-08-05 13:52:10|31148.6|31133.6|31141.1|31126.1|31153.6|31138.6|31136.1|31121.1|28
1722865940000|2024-08-05 13:52:20|31138.6|31123.6|31156.1|31141.1|31156.1|31141.1|31136.1|31121.1|22
1722865950000|2024-08-05 13:52:30|31158.6|31143.6|31166.1|31151.1|31173.6|31158.6|31158.6|31143.6|13
1722865960000|2024-08-05 13:52:40|31168.6|31153.6|31161.1|31146.1|31168.6|31153.6|31153.6|31138.6|9
1722865970000|2024-08-05 13:52:50|31163.6|31148.6|31148.6|31133.6|31166.1|31151.1|31148.6|31133.6|9
1722865980000|2024-08-05 13:53:00|31146.1|31131.1|31148.6|31133.6|31156.1|31141.1|31143.6|31128.6|8
1722865990000|2024-08-05 13:53:10|31151.1|31136.1|31136.1|31121.1|31153.6|31138.6|31136.1|31121.1|8
1722866000000|2024-08-05 13:53:20|31141.1|31126.1|31131.1|31116.1|31146.1|31131.1|31128.6|31113.6|8
1722866010000|2024-08-05 13:53:30|31133.6|31118.6|31108.6|31093.6|31133.6|31118.6|31106.1|31091.1|16
1722866020000|2024-08-05 13:53:40|31111.1|31096.1|31086.1|31071.1|31111.1|31096.1|31086.1|31071.1|15
1722866030000|2024-08-05 13:53:50|31088.6|31073.6|31101.1|31086.1|31108.6|31093.6|31086.1|31071.1|16
1722866040000|2024-08-05 13:54:00|31098.6|31083.6|31096.1|31081.1|31113.6|31098.6|31093.6|31078.6|15
1722866050000|2024-08-05 13:54:10|31098.6|31083.6|31108.6|31093.6|31113.6|31098.6|31098.6|31083.6|4
1722866060000|2024-08-05 13:54:20|31111.1|31096.1|31116.1|31101.1|31118.6|31103.6|31098.6|31083.6|10
1722866070000|2024-08-05 13:54:30|31118.6|31103.6|31091.1|31076.1|31121.1|31106.1|31091.1|31076.1|9
1722866080000|2024-08-05 13:54:40|31093.6|31078.6|31081.1|31066.1|31096.1|31081.1|31081.1|31066.1|16
1722866090000|2024-08-05 13:54:50|31086.1|31071.1|31101.1|31086.1|31106.1|31091.1|31086.1|31071.1|6
1722866100000|2024-08-05 13:55:00|31098.6|31083.6|31096.1|31081.1|31101.1|31086.1|31081.1|31066.1|5
1722866110000|2024-08-05 13:55:10|31098.6|31083.6|31111.1|31096.1|31111.1|31096.1|31098.6|31083.6|4
1722866120000|2024-08-05 13:55:20|31108.6|31093.6|31113.6|31098.6|31126.1|31111.1|31108.6|31093.6|4
1722866130000|2024-08-05 13:55:30|31116.1|31101.1|31123.6|31108.6|31123.6|31108.6|31108.6|31093.6|7
1722866140000|2024-08-05 13:55:40|31121.1|31106.1|31126.1|31111.1|31128.6|31113.6|31116.1|31101.1|2
1722866150000|2024-08-05 13:55:50|31123.6|31108.6|31108.6|31093.6|31123.6|31108.6|31108.6|31093.6|5
1722866160000|2024-08-05 13:56:00|31111.1|31096.1|31111.1|31096.1|31123.6|31108.6|31111.1|31096.1|12
1722866170000|2024-08-05 13:56:10|31113.6|31098.6|31086.1|31071.1|31113.6|31098.6|31081.1|31066.1|11
1722866180000|2024-08-05 13:56:20|31091.1|31076.1|31086.1|31071.1|31098.6|31083.6|31086.1|31071.1|24
1722866190000|2024-08-05 13:56:30|31083.6|31068.6|31071.1|31056.1|31091.1|31076.1|31071.1|31056.1|16
1722866200000|2024-08-05 13:56:40|31076.1|31061.1|31086.1|31071.1|31093.6|31078.6|31076.1|31061.1|18
1722866210000|2024-08-05 13:56:50|31088.6|31073.6|31096.1|31081.1|31101.1|31086.1|31078.6|31063.6|8
1722866220000|2024-08-05 13:57:00|31098.6|31083.6|31068.6|31053.6|31098.6|31083.6|31066.1|31051.1|6
1722866230000|2024-08-05 13:57:10|31066.1|31051.1|31068.6|31053.6|31076.1|31061.1|31063.6|31048.6|8
1722866240000|2024-08-05 13:57:20|31066.1|31051.1|31068.6|31053.6|31076.1|31061.1|31066.1|31051.1|7
1722866250000|2024-08-05 13:57:30|31066.1|31051.1|31078.6|31063.6|31078.6|31063.6|31063.6|31048.6|20
1722866260000|2024-08-05 13:57:40|31081.1|31066.1|31076.1|31061.1|31086.1|31071.1|31068.6|31053.6|14
1722866270000|2024-08-05 13:57:50|31073.6|31058.6|31068.6|31053.6|31073.6|31058.6|31066.1|31051.1|6
1722866280000|2024-08-05 13:58:00|31066.1|31051.1|31058.6|31043.6|31068.6|31053.6|31053.6|31038.6|28
1722866290000|2024-08-05 13:58:10|31061.1|31046.1|31076.1|31061.1|31076.1|31061.1|31061.1|31046.1|12
1722866300000|2024-08-05 13:58:20|31078.6|31063.6|31073.6|31058.6|31086.1|31071.1|31066.1|31051.1|23
1722866310000|2024-08-05 13:58:30|31071.1|31056.1|31081.1|31066.1|31083.6|31068.6|31071.1|31056.1|3
1722866320000|2024-08-05 13:58:40|31078.6|31063.6|31076.1|31061.1|31078.6|31063.6|31076.1|31061.1|3
1722866330000|2024-08-05 13:58:50|31078.6|31063.6|31086.1|31071.1|31086.1|31071.1|31076.1|31061.1|2
1722866340000|2024-08-05 13:59:00|31088.6|31073.6|31098.6|31083.6|31098.6|31083.6|31088.6|31073.6|4
1722866350000|2024-08-05 13:59:10|31096.1|31081.1|31098.6|31083.6|31098.6|31083.6|31096.1|31081.1|1
1722866360000|2024-08-05 13:59:20|31096.1|31081.1|31101.1|31086.1|31101.1|31086.1|31096.1|31081.1|2
1722866370000|2024-08-05 13:59:30|31098.6|31083.6|31098.6|31083.6|31098.6|31083.6|31098.6|31083.6|4
1722866390000|2024-08-05 13:59:50|31091.1|31076.1|31088.6|31073.6|31091.1|31076.1|31088.6|31073.6|11
1722866400000|2024-08-05 14:00:00|31091.1|31076.1|31176.1|31161.1|31176.1|31161.1|31091.1|31076.1|50
1722866410000|2024-08-05 14:00:10|31171.1|31156.1|31213.6|31198.6|31216.1|31201.1|31171.1|31156.1|50
1722866420000|2024-08-05 14:00:20|31218.6|31203.6|31243.6|31228.6|31248.6|31233.6|31218.6|31203.6|18
1722866430000|2024-08-05 14:00:30|31246.1|31231.1|31261.1|31246.1|31261.1|31246.1|31231.1|31216.1|47
1722866440000|2024-08-05 14:00:40|31248.6|31233.6|31276.1|31261.1|31281.1|31266.1|31248.6|31233.6|39
1722866450000|2024-08-05 14:00:50|31278.6|31263.6|31288.6|31273.6|31288.6|31273.6|31276.1|31261.1|38
1722866460000|2024-08-05 14:01:00|31291.1|31276.1|31276.1|31261.1|31296.1|31281.1|31261.1|31246.1|64
1722866470000|2024-08-05 14:01:10|31278.6|31263.6|31298.6|31283.6|31298.6|31283.6|31273.6|31258.6|30
1722866480000|2024-08-05 14:01:20|31296.1|31281.1|31311.1|31296.1|31313.6|31298.6|31291.1|31276.1|21
1722866490000|2024-08-05 14:01:30|31313.6|31298.6|31316.1|31301.1|31318.6|31303.6|31301.1|31286.1|35
1722866500000|2024-08-05 14:01:40|31318.6|31303.6|31301.1|31286.1|31321.1|31306.1|31296.1|31281.1|44
1722866510000|2024-08-05 14:01:50|31303.6|31288.6|31333.6|31318.6|31333.6|31318.6|31303.6|31288.6|27
1722866520000|2024-08-05 14:02:00|31328.6|31313.6|31346.1|31331.1|31346.1|31331.1|31326.1|31311.1|58
1722866530000|2024-08-05 14:02:10|31343.6|31328.6|31328.6|31313.6|31358.6|31343.6|31318.6|31303.6|91
1722866540000|2024-08-05 14:02:20|31326.1|31311.1|31326.1|31311.1|31341.1|31326.1|31311.1|31296.1|98
1722866550000|2024-08-05 14:02:30|31321.1|31306.1|31333.6|31318.6|31341.1|31326.1|31321.1|31306.1|86
1722866560000|2024-08-05 14:02:40|31341.1|31326.1|31326.1|31311.1|31348.6|31333.6|31323.6|31308.6|58
1722866570000|2024-08-05 14:02:50|31328.6|31313.6|31328.6|31313.6|31356.1|31341.1|31323.6|31308.6|127
1722866580000|2024-08-05 14:03:00|31321.1|31306.1|31348.6|31333.6|31348.6|31333.6|31318.6|31303.6|47
1722866590000|2024-08-05 14:03:10|31351.1|31336.1|31383.6|31368.6|31383.6|31368.6|31348.6|31333.6|64
1722866600000|2024-08-05 14:03:20|31386.1|31371.1|31393.6|31378.6|31393.6|31378.6|31366.1|31351.1|64
1722866610000|2024-08-05 14:03:30|31391.1|31376.1|31393.6|31378.6|31398.6|31383.6|31386.1|31371.1|19
1722866620000|2024-08-05 14:03:40|31391.1|31376.1|31373.6|31358.6|31403.6|31388.6|31371.1|31356.1|46
1722866630000|2024-08-05 14:03:50|31371.1|31356.1|31366.1|31351.1|31378.6|31363.6|31366.1|31351.1|9
1722866640000|2024-08-05 14:04:00|31363.6|31348.6|31356.1|31341.1|31363.6|31348.6|31343.6|31328.6|28
1722866650000|2024-08-05 14:04:10|31358.6|31343.6|31363.6|31348.6|31381.1|31366.1|31358.6|31343.6|27
1722866660000|2024-08-05 14:04:20|31358.6|31343.6|31346.1|31331.1|31363.6|31348.6|31343.6|31328.6|18
1722866670000|2024-08-05 14:04:30|31343.6|31328.6|31331.1|31316.1|31343.6|31328.6|31316.1|31301.1|43
1722866680000|2024-08-05 14:04:40|31333.6|31318.6|31336.1|31321.1|31353.6|31338.6|31328.6|31313.6|27
1722866690000|2024-08-05 14:04:50|31338.6|31323.6|31318.6|31303.6|31338.6|31323.6|31311.1|31296.1|18
1722866700000|2024-08-05 14:05:00|31311.1|31296.1|31293.6|31278.6|31311.1|31296.1|31281.1|31266.1|36
1722866710000|2024-08-05 14:05:10|31286.1|31271.1|31288.6|31273.6|31293.6|31278.6|31276.1|31261.1|46
1722866720000|2024-08-05 14:05:20|31293.6|31278.6|31278.6|31263.6|31301.1|31286.1|31266.1|31251.1|40
1722866730000|2024-08-05 14:05:30|31276.1|31261.1|31263.6|31248.6|31286.1|31271.1|31261.1|31246.1|18
1722866740000|2024-08-05 14:05:40|31261.1|31246.1|31261.1|31246.1|31288.6|31273.6|31261.1|31246.1|34
1722866750000|2024-08-05 14:05:50|31263.6|31248.6|31243.6|31228.6|31268.6|31253.6|31238.6|31223.6|18
1722866760000|2024-08-05 14:06:00|31246.1|31231.1|31251.1|31236.1|31266.1|31251.1|31236.1|31221.1|23
1722866770000|2024-08-05 14:06:10|31248.6|31233.6|31238.6|31223.6|31248.6|31233.6|31238.6|31223.6|23
1722866780000|2024-08-05 14:06:20|31236.1|31221.1|31241.1|31226.1|31258.6|31243.6|31231.1|31216.1|24
1722866790000|2024-08-05 14:06:30|31238.6|31223.6|31221.1|31206.1|31243.6|31228.6|31216.1|31201.1|50
1722866800000|2024-08-05 14:06:40|31223.6|31208.6|31206.1|31191.1|31238.6|31223.6|31203.6|31188.6|50
1722866810000|2024-08-05 14:06:50|31203.6|31188.6|31216.1|31201.1|31226.1|31211.1|31198.6|31183.6|8
1722866820000|2024-08-05 14:07:00|31218.6|31203.6|31216.1|31201.1|31218.6|31203.6|31198.6|31183.6|31
1722866830000|2024-08-05 14:07:10|31211.1|31196.1|31211.1|31196.1|31213.6|31198.6|31198.6|31183.6|15
1722866840000|2024-08-05 14:07:20|31206.1|31191.1|31211.1|31196.1|31218.6|31203.6|31203.6|31188.6|15
1722866850000|2024-08-05 14:07:30|31213.6|31198.6|31223.6|31208.6|31226.1|31211.1|31208.6|31193.6|28
1722866860000|2024-08-05 14:07:40|31226.1|31211.1|31231.1|31216.1|31243.6|31228.6|31223.6|31208.6|38
1722866870000|2024-08-05 14:07:50|31236.1|31221.1|31216.1|31201.1|31236.1|31221.1|31216.1|31201.1|18
1722866880000|2024-08-05 14:08:00|31218.6|31203.6|31196.1|31181.1|31218.6|31203.6|31193.6|31178.6|17
1722866890000|2024-08-05 14:08:10|31193.6|31178.6|31186.1|31171.1|31201.1|31186.1|31181.1|31166.1|19
1722866900000|2024-08-05 14:08:20|31188.6|31173.6|31186.1|31171.1|31201.1|31186.1|31181.1|31166.1|19
1722866910000|2024-08-05 14:08:30|31183.6|31168.6|31201.1|31186.1|31201.1|31186.1|31178.6|31163.6|7
1722866920000|2024-08-05 14:08:40|31198.6|31183.6|31206.1|31191.1|31218.6|31203.6|31198.6|31183.6|17
1722866930000|2024-08-05 14:08:50|31203.6|31188.6|31181.1|31166.1|31203.6|31188.6|31181.1|31166.1|6
1722866940000|2024-08-05 14:09:00|31178.6|31163.6|31178.6|31163.6|31183.6|31168.6|31171.1|31156.1|13
1722866950000|2024-08-05 14:09:10|31181.1|31166.1|31181.1|31166.1|31196.1|31181.1|31181.1|31166.1|18
1722866960000|2024-08-05 14:09:20|31178.6|31163.6|31186.1|31171.1|31188.6|31173.6|31178.6|31163.6|6
1722866970000|2024-08-05 14:09:30|31183.6|31168.6|31191.1|31176.1|31198.6|31183.6|31183.6|31168.6|17
1722866980000|2024-08-05 14:09:40|31196.1|31181.1|31193.6|31178.6|31211.1|31196.1|31193.6|31178.6|9
1722866990000|2024-08-05 14:09:50|31196.1|31181.1|31206.1|31191.1|31206.1|31191.1|31191.1|31176.1|9
1722867000000|2024-08-05 14:10:00|31208.6|31193.6|31201.1|31186.1|31208.6|31193.6|31198.6|31183.6|11
1722867010000|2024-08-05 14:10:10|31198.6|31183.6|31191.1|31176.1|31201.1|31186.1|31188.6|31173.6|29
1722867020000|2024-08-05 14:10:20|31188.6|31173.6|31203.6|31188.6|31206.1|31191.1|31188.6|31173.6|8
1722867030000|2024-08-05 14:10:30|31201.1|31186.1|31218.6|31203.6|31218.6|31203.6|31188.6|31173.6|20
1722867040000|2024-08-05 14:10:40|31216.1|31201.1|31233.6|31218.6|31233.6|31218.6|31216.1|31201.1|13
1722867050000|2024-08-05 14:10:50|31228.6|31213.6|31198.6|31183.6|31228.6|31213.6|31198.6|31183.6|7
1722867060000|2024-08-05 14:11:00|31196.1|31181.1|31213.6|31198.6|31213.6|31198.6|31193.6|31178.6|10
1722867070000|2024-08-05 14:11:10|31216.1|31201.1|31196.1|31181.1|31216.1|31201.1|31188.6|31173.6|14
1722867080000|2024-08-05 14:11:20|31201.1|31186.1|31183.6|31168.6|31201.1|31186.1|31181.1|31166.1|47
1722867090000|2024-08-05 14:11:30|31181.1|31166.1|31211.1|31196.1|31211.1|31196.1|31181.1|31166.1|6
1722867100000|2024-08-05 14:11:40|31208.6|31193.6|31233.6|31218.6|31233.6|31218.6|31208.6|31193.6|7
1722867110000|2024-08-05 14:11:50|31236.1|31221.1|31243.6|31228.6|31243.6|31228.6|31228.6|31213.6|4
1722867120000|2024-08-05 14:12:00|31241.1|31226.1|31223.6|31208.6|31241.1|31226.1|31213.6|31198.6|14
1722867130000|2024-08-05 14:12:10|31226.1|31211.1|31218.6|31203.6|31226.1|31211.1|31211.1|31196.1|6
1722867140000|2024-08-05 14:12:20|31216.1|31201.1|31203.6|31188.6|31226.1|31211.1|31201.1|31186.1|54
1722867150000|2024-08-05 14:12:30|31201.1|31186.1|31188.6|31173.6|31201.1|31186.1|31181.1|31166.1|21
1722867160000|2024-08-05 14:12:40|31191.1|31176.1|31208.6|31193.6|31218.6|31203.6|31191.1|31176.1|14
1722867170000|2024-08-05 14:12:50|31203.6|31188.6|31188.6|31173.6|31206.1|31191.1|31186.1|31171.1|4
1722867180000|2024-08-05 14:13:00|31191.1|31176.1|31218.6|31203.6|31226.1|31211.1|31188.6|31173.6|20
1722867190000|2024-08-05 14:13:10|31216.1|31201.1|31248.6|31233.6|31258.6|31243.6|31216.1|31201.1|30
1722867200000|2024-08-05 14:13:20|31246.1|31231.1|31266.1|31251.1|31266.1|31251.1|31241.1|31226.1|25
1722867210000|2024-08-05 14:13:30|31263.6|31248.6|31253.6|31238.6|31278.6|31263.6|31253.6|31238.6|23
1722867220000|2024-08-05 14:13:40|31251.1|31236.1|31248.6|31233.6|31266.1|31251.1|31248.6|31233.6|10
1722867230000|2024-08-05 14:13:50|31251.1|31236.1|31231.1|31216.1|31251.1|31236.1|31223.6|31208.6|11
1722867240000|2024-08-05 14:14:00|31233.6|31218.6|31251.1|31236.1|31251.1|31236.1|31223.6|31208.6|4
1722867250000|2024-08-05 14:14:10|31253.6|31238.6|31228.6|31213.6|31253.6|31238.6|31226.1|31211.1|6
1722867260000|2024-08-05 14:14:20|31231.1|31216.1|31226.1|31211.1|31241.1|31226.1|31226.1|31211.1|11
1722867270000|2024-08-05 14:14:30|31228.6|31213.6|31248.6|31233.6|31251.1|31236.1|31228.6|31213.6|16
1722867280000|2024-08-05 14:14:40|31251.1|31236.1|31268.6|31253.6|31271.1|31256.1|31248.6|31233.6|11
1722867290000|2024-08-05 14:14:50|31266.1|31251.1|31273.6|31258.6|31276.1|31261.1|31258.6|31243.6|19
1722867300000|2024-08-05 14:15:00|31271.1|31256.1|31248.6|31233.6|31273.6|31258.6|31231.1|31216.1|45
1722867310000|2024-08-05 14:15:10|31246.1|31231.1|31246.1|31231.1|31256.1|31241.1|31238.6|31223.6|11
1722867320000|2024-08-05 14:15:20|31251.1|31236.1|31228.6|31213.6|31261.1|31246.1|31226.1|31211.1|17
1722867330000|2024-08-05 14:15:30|31231.1|31216.1|31238.6|31223.6|31243.6|31228.6|31228.6|31213.6|14
1722867340000|2024-08-05 14:15:40|31236.1|31221.1|31228.6|31213.6|31241.1|31226.1|31218.6|31203.6|8
1722867350000|2024-08-05 14:15:50|31223.6|31208.6|31258.6|31243.6|31261.1|31246.1|31216.1|31201.1|18
1722867360000|2024-08-05 14:16:00|31253.6|31238.6|31291.1|31276.1|31291.1|31276.1|31251.1|31236.1|14
1722867370000|2024-08-05 14:16:10|31293.6|31278.6|31288.6|31273.6|31298.6|31283.6|31281.1|31266.1|15
1722867380000|2024-08-05 14:16:20|31291.1|31276.1|31288.6|31273.6|31303.6|31288.6|31288.6|31273.6|19
1722867390000|2024-08-05 14:16:30|31283.6|31268.6|31301.1|31286.1|31301.1|31286.1|31281.1|31266.1|10
1722867400000|2024-08-05 14:16:40|31298.6|31283.6|31301.1|31286.1|31306.1|31291.1|31288.6|31273.6|16
1722867410000|2024-08-05 14:16:50|31306.1|31291.1|31278.6|31263.6|31306.1|31291.1|31276.1|31261.1|11
1722867420000|2024-08-05 14:17:00|31281.1|31266.1|31243.6|31228.6|31281.1|31266.1|31243.6|31228.6|11
1722867430000|2024-08-05 14:17:10|31246.1|31231.1|31248.6|31233.6|31248.6|31233.6|31221.1|31206.1|17
1722867440000|2024-08-05 14:17:20|31251.1|31236.1|31251.1|31236.1|31263.6|31248.6|31246.1|31231.1|21
1722867450000|2024-08-05 14:17:30|31248.6|31233.6|31251.1|31236.1|31258.6|31243.6|31238.6|31223.6|23
1722867460000|2024-08-05 14:17:40|31248.6|31233.6|31248.6|31233.6|31248.6|31233.6|31233.6|31218.6|27
1722867470000|2024-08-05 14:17:50|31246.1|31231.1|31256.1|31241.1|31256.1|31241.1|31238.6|31223.6|5
1722867480000|2024-08-05 14:18:00|31253.6|31238.6|31251.1|31236.1|31271.1|31256.1|31248.6|31233.6|41
1722867490000|2024-08-05 14:18:10|31246.1|31231.1|31266.1|31251.1|31266.1|31251.1|31241.1|31226.1|18
1722867500000|2024-08-05 14:18:20|31268.6|31253.6|31266.1|31251.1|31271.1|31256.1|31256.1|31241.1|19
1722867510000|2024-08-05 14:18:30|31263.6|31248.6|31288.6|31273.6|31291.1|31276.1|31263.6|31248.6|9
1722867520000|2024-08-05 14:18:40|31286.1|31271.1|31271.1|31256.1|31291.1|31276.1|31263.6|31248.6|21
1722867530000|2024-08-05 14:18:50|31273.6|31258.6|31268.6|31253.6|31283.6|31268.6|31268.6|31253.6|9
1722867540000|2024-08-05 14:19:00|31266.1|31251.1|31238.6|31223.6|31271.1|31256.1|31236.1|31221.1|15
1722867550000|2024-08-05 14:19:10|31241.1|31226.1|31243.6|31228.6|31248.6|31233.6|31223.6|31208.6|17
1722867560000|2024-08-05 14:19:20|31246.1|31231.1|31273.6|31258.6|31273.6|31258.6|31243.6|31228.6|7
1722867570000|2024-08-05 14:19:30|31276.1|31261.1|31261.1|31246.1|31278.6|31263.6|31261.1|31246.1|5
1722867580000|2024-08-05 14:19:40|31258.6|31243.6|31258.6|31243.6|31268.6|31253.6|31248.6|31233.6|9
1722867590000|2024-08-05 14:19:50|31261.1|31246.1|31281.1|31266.1|31281.1|31266.1|31261.1|31246.1|13
1722867600000|2024-08-05 14:20:00|31276.1|31261.1|31256.1|31241.1|31278.6|31263.6|31253.6|31238.6|11
1722867610000|2024-08-05 14:20:10|31253.6|31238.6|31266.1|31251.1|31268.6|31253.6|31251.1|31236.1|5
1722867620000|2024-08-05 14:20:20|31263.6|31248.6|31243.6|31228.6|31266.1|31251.1|31241.1|31226.1|36
1722867630000|2024-08-05 14:20:30|31246.1|31231.1|31236.1|31221.1|31251.1|31236.1|31236.1|31221.1|8
1722867640000|2024-08-05 14:20:40|31233.6|31218.6|31238.6|31223.6|31238.6|31223.6|31223.6|31208.6|26
1722867650000|2024-08-05 14:20:50|31241.1|31226.1|31241.1|31226.1|31243.6|31228.6|31226.1|31211.1|11
1722867660000|2024-08-05 14:21:00|31243.6|31228.6|31261.1|31246.1|31261.1|31246.1|31243.6|31228.6|21
1722867670000|2024-08-05 14:21:10|31263.6|31248.6|31268.6|31253.6|31278.6|31263.6|31263.6|31248.6|14
1722867680000|2024-08-05 14:21:20|31271.1|31256.1|31266.1|31251.1|31278.6|31263.6|31258.6|31243.6|14
1722867690000|2024-08-05 14:21:30|31271.1|31256.1|31256.1|31241.1|31273.6|31258.6|31256.1|31241.1|22
1722867700000|2024-08-05 14:21:40|31253.6|31238.6|31243.6|31228.6|31253.6|31238.6|31241.1|31226.1|9
1722867710000|2024-08-05 14:21:50|31241.1|31226.1|31251.1|31236.1|31253.6|31238.6|31233.6|31218.6|10
1722867720000|2024-08-05 14:22:00|31248.6|31233.6|31283.6|31268.6|31283.6|31268.6|31246.1|31231.1|17
1722867730000|2024-08-05 14:22:10|31286.1|31271.1|31288.6|31273.6|31298.6|31283.6|31283.6|31268.6|10
1722867740000|2024-08-05 14:22:20|31291.1|31276.1|31268.6|31253.6|31291.1|31276.1|31268.6|31253.6|13
1722867750000|2024-08-05 14:22:30|31271.1|31256.1|31258.6|31243.6|31273.6|31258.6|31248.6|31233.6|15
1722867760000|2024-08-05 14:22:40|31256.1|31241.1|31233.6|31218.6|31256.1|31241.1|31233.6|31218.6|8
1722867770000|2024-08-05 14:22:50|31236.1|31221.1|31218.6|31203.6|31246.1|31231.1|31218.6|31203.6|25
1722867780000|2024-08-05 14:23:00|31213.6|31198.6|31198.6|31183.6|31221.1|31206.1|31198.6|31183.6|26
1722867790000|2024-08-05 14:23:10|31201.1|31186.1|31198.6|31183.6|31203.6|31188.6|31193.6|31178.6|16
1722867800000|2024-08-05 14:23:20|31201.1|31186.1|31188.6|31173.6|31206.1|31191.1|31188.6|31173.6|15
1722867810000|2024-08-05 14:23:30|31191.1|31176.1|31161.1|31146.1|31191.1|31176.1|31156.1|31141.1|59
1722867820000|2024-08-05 14:23:40|31163.6|31148.6|31178.6|31163.6|31183.6|31168.6|31156.1|31141.1|24
1722867830000|2024-08-05 14:23:50|31188.6|31173.6|31186.1|31171.1|31198.6|31183.6|31183.6|31168.6|20
1722867840000|2024-08-05 14:24:00|31193.6|31178.6|31213.6|31198.6|31213.6|31198.6|31193.6|31178.6|17
1722867850000|2024-08-05 14:24:10|31216.1|31201.1|31203.6|31188.6|31236.1|31221.1|31203.6|31188.6|18
1722867860000|2024-08-05 14:24:20|31206.1|31191.1|31203.6|31188.6|31216.1|31201.1|31198.6|31183.6|15
1722867870000|2024-08-05 14:24:30|31201.1|31186.1|31201.1|31186.1|31211.1|31196.1|31198.6|31183.6|8
1722867880000|2024-08-05 14:24:40|31203.6|31188.6|31216.1|31201.1|31216.1|31201.1|31196.1|31181.1|12
1722867890000|2024-08-05 14:24:50|31218.6|31203.6|31218.6|31203.6|31226.1|31211.1|31216.1|31201.1|3
1722867900000|2024-08-05 14:25:00|31213.6|31198.6|31223.6|31208.6|31231.1|31216.1|31213.6|31198.6|30
1722867910000|2024-08-05 14:25:10|31221.1|31206.1|31228.6|31213.6|31231.1|31216.1|31213.6|31198.6|32
1722867920000|2024-08-05 14:25:20|31226.1|31211.1|31213.6|31198.6|31246.1|31231.1|31211.1|31196.1|14
1722867930000|2024-08-05 14:25:30|31211.1|31196.1|31211.1|31196.1|31221.1|31206.1|31203.6|31188.6|6
1722867940000|2024-08-05 14:25:40|31208.6|31193.6|31201.1|31186.1|31216.1|31201.1|31196.1|31181.1|5
1722867950000|2024-08-05 14:25:50|31203.6|31188.6|31211.1|31196.1|31216.1|31201.1|31201.1|31186.1|14
1722867960000|2024-08-05 14:26:00|31208.6|31193.6|31236.1|31221.1|31236.1|31221.1|31203.6|31188.6|5
1722867970000|2024-08-05 14:26:10|31233.6|31218.6|31233.6|31218.6|31236.1|31221.1|31221.1|31206.1|16
1722867980000|2024-08-05 14:26:20|31236.1|31221.1|31233.6|31218.6|31236.1|31221.1|31231.1|31216.1|8
1722867990000|2024-08-05 14:26:30|31231.1|31216.1|31208.6|31193.6|31236.1|31221.1|31206.1|31191.1|7
1722868000000|2024-08-05 14:26:40|31206.1|31191.1|31216.1|31201.1|31218.6|31203.6|31196.1|31181.1|5
1722868010000|2024-08-05 14:26:50|31218.6|31203.6|31218.6|31203.6|31226.1|31211.1|31208.6|31193.6|28
1722868020000|2024-08-05 14:27:00|31216.1|31201.1|31193.6|31178.6|31216.1|31201.1|31193.6|31178.6|14
1722868030000|2024-08-05 14:27:10|31196.1|31181.1|31191.1|31176.1|31203.6|31188.6|31188.6|31173.6|21
1722868040000|2024-08-05 14:27:20|31193.6|31178.6|31196.1|31181.1|31198.6|31183.6|31193.6|31178.6|1
1722868050000|2024-08-05 14:27:30|31193.6|31178.6|31183.6|31168.6|31196.1|31181.1|31183.6|31168.6|1
1722868060000|2024-08-05 14:27:40|31181.1|31166.1|31178.6|31163.6|31186.1|31171.1|31171.1|31156.1|14
1722868070000|2024-08-05 14:27:50|31176.1|31161.1|31181.1|31166.1|31191.1|31176.1|31173.6|31158.6|6
1722868080000|2024-08-05 14:28:00|31183.6|31168.6|31206.1|31191.1|31206.1|31191.1|31183.6|31168.6|15
1722868090000|2024-08-05 14:28:10|31203.6|31188.6|31196.1|31181.1|31203.6|31188.6|31193.6|31178.6|2
1722868100000|2024-08-05 14:28:20|31198.6|31183.6|31206.1|31191.1|31206.1|31191.1|31186.1|31171.1|10
1722868110000|2024-08-05 14:28:30|31208.6|31193.6|31193.6|31178.6|31208.6|31193.6|31193.6|31178.6|17
1722868120000|2024-08-05 14:28:40|31196.1|31181.1|31191.1|31176.1|31196.1|31181.1|31191.1|31176.1|2
1722868130000|2024-08-05 14:28:50|31193.6|31178.6|31201.1|31186.1|31203.6|31188.6|31193.6|31178.6|10
1722868140000|2024-08-05 14:29:00|31203.6|31188.6|31226.1|31211.1|31226.1|31211.1|31203.6|31188.6|9
1722868150000|2024-08-05 14:29:10|31228.6|31213.6|31216.1|31201.1|31233.6|31218.6|31213.6|31198.6|10
1722868160000|2024-08-05 14:29:20|31213.6|31198.6|31188.6|31173.6|31213.6|31198.6|31188.6|31173.6|9
1722868170000|2024-08-05 14:29:30|31186.1|31171.1|31181.1|31166.1|31188.6|31173.6|31176.1|31161.1|12
1722868180000|2024-08-05 14:29:40|31178.6|31163.6|31178.6|31163.6|31178.6|31163.6|31166.1|31151.1|15
1722868190000|2024-08-05 14:29:50|31176.1|31161.1|31153.6|31138.6|31176.1|31161.1|31153.6|31138.6|15
1722868200000|2024-08-05 14:30:00|31156.1|31141.1|31186.1|31171.1|31193.6|31178.6|31156.1|31141.1|21
1722868210000|2024-08-05 14:30:10|31183.6|31168.6|31173.6|31158.6|31193.6|31178.6|31173.6|31158.6|3
1722868220000|2024-08-05 14:30:20|31176.1|31161.1|31188.6|31173.6|31188.6|31173.6|31168.6|31153.6|5
1722868230000|2024-08-05 14:30:30|31186.1|31171.1|31196.1|31181.1|31196.1|31181.1|31178.6|31163.6|1
1722868240000|2024-08-05 14:30:40|31193.6|31178.6|31193.6|31178.6|31198.6|31183.6|31181.1|31166.1|7
1722868250000|2024-08-05 14:30:50|31196.1|31181.1|31201.1|31186.1|31203.6|31188.6|31188.6|31173.6|17
1722868260000|2024-08-05 14:31:00|31203.6|31188.6|31208.6|31193.6|31211.1|31196.1|31193.6|31178.6|3
1722868270000|2024-08-05 14:31:10|31211.1|31196.1|31213.6|31198.6|31223.6|31208.6|31208.6|31193.6|10
1722868280000|2024-08-05 14:31:20|31211.1|31196.1|31238.6|31223.6|31238.6|31223.6|31211.1|31196.1|5
1722868290000|2024-08-05 14:31:30|31241.1|31226.1|31241.1|31226.1|31251.1|31236.1|31236.1|31221.1|12
1722868300000|2024-08-05 14:31:40|31238.6|31223.6|31226.1|31211.1|31243.6|31228.6|31221.1|31206.1|3
1722868310000|2024-08-05 14:31:50|31223.6|31208.6|31238.6|31223.6|31241.1|31226.1|31216.1|31201.1|13
1722868320000|2024-08-05 14:32:00|31241.1|31226.1|31253.6|31238.6|31253.6|31238.6|31236.1|31221.1|9
1722868330000|2024-08-05 14:32:10|31251.1|31236.1|31223.6|31208.6|31253.6|31238.6|31221.1|31206.1|7
1722868340000|2024-08-05 14:32:20|31226.1|31211.1|31213.6|31198.6|31228.6|31213.6|31213.6|31198.6|6
1722868350000|2024-08-05 14:32:30|31211.1|31196.1|31213.6|31198.6|31216.1|31201.1|31203.6|31188.6|5
1722868360000|2024-08-05 14:32:40|31216.1|31201.1|31218.6|31203.6|31223.6|31208.6|31211.1|31196.1|20
1722868370000|2024-08-05 14:32:50|31216.1|31201.1|31203.6|31188.6|31221.1|31206.1|31198.6|31183.6|41
1722868380000|2024-08-05 14:33:00|31206.1|31191.1|31218.6|31203.6|31218.6|31203.6|31206.1|31191.1|6
1722868390000|2024-08-05 14:33:10|31216.1|31201.1|31223.6|31208.6|31226.1|31211.1|31206.1|31191.1|14
1722868400000|2024-08-05 14:33:20|31231.1|31216.1|31243.6|31228.6|31243.6|31228.6|31223.6|31208.6|26
1722868410000|2024-08-05 14:33:30|31246.1|31231.1|31233.6|31218.6|31248.6|31233.6|31231.1|31216.1|35
1722868420000|2024-08-05 14:33:40|31236.1|31221.1|31246.1|31231.1|31246.1|31231.1|31228.6|31213.6|11
1722868430000|2024-08-05 14:33:50|31243.6|31228.6|31258.6|31243.6|31258.6|31243.6|31243.6|31228.6|10
1722868440000|2024-08-05 14:34:00|31261.1|31246.1|31281.1|31266.1|31286.1|31271.1|31256.1|31241.1|11
1722868450000|2024-08-05 14:34:10|31278.6|31263.6|31278.6|31263.6|31281.1|31266.1|31276.1|31261.1|3
1722868460000|2024-08-05 14:34:20|31281.1|31266.1|31273.6|31258.6|31281.1|31266.1|31263.6|31248.6|10
1722868470000|2024-08-05 14:34:30|31276.1|31261.1|31288.6|31273.6|31288.6|31273.6|31276.1|31261.1|9
1722868480000|2024-08-05 14:34:40|31286.1|31271.1|31296.1|31281.1|31298.6|31283.6|31283.6|31268.6|8
1722868490000|2024-08-05 14:34:50|31293.6|31278.6|31296.1|31281.1|31298.6|31283.6|31291.1|31276.1|2
1722868500000|2024-08-05 14:35:00|31298.6|31283.6|31281.1|31266.1|31301.1|31286.1|31278.6|31263.6|51
1722868510000|2024-08-05 14:35:10|31283.6|31268.6|31301.1|31286.1|31303.6|31288.6|31283.6|31268.6|34
1722868520000|2024-08-05 14:35:20|31298.6|31283.6|31298.6|31283.6|31303.6|31288.6|31293.6|31278.6|25
1722868530000|2024-08-05 14:35:30|31296.1|31281.1|31291.1|31276.1|31301.1|31286.1|31288.6|31273.6|11
1722868540000|2024-08-05 14:35:40|31288.6|31273.6|31278.6|31263.6|31288.6|31273.6|31278.6|31263.6|20
1722868550000|2024-08-05 14:35:50|31281.1|31266.1|31268.6|31253.6|31281.1|31266.1|31266.1|31251.1|3
1722868560000|2024-08-05 14:36:00|31266.1|31251.1|31258.6|31243.6|31276.1|31261.1|31253.6|31238.6|45
1722868570000|2024-08-05 14:36:10|31256.1|31241.1|31253.6|31238.6|31266.1|31251.1|31248.6|31233.6|18
1722868580000|2024-08-05 14:36:20|31256.1|31241.1|31243.6|31228.6|31256.1|31241.1|31243.6|31228.6|4
1722868590000|2024-08-05 14:36:30|31236.1|31221.1|31236.1|31221.1|31241.1|31226.1|31231.1|31216.1|22
1722868600000|2024-08-05 14:36:40|31233.6|31218.6|31236.1|31221.1|31243.6|31228.6|31233.6|31218.6|4
1722868610000|2024-08-05 14:36:50|31238.6|31223.6|31238.6|31223.6|31238.6|31223.6|31233.6|31218.6|12
1722868620000|2024-08-05 14:37:00|31241.1|31226.1|31243.6|31228.6|31246.1|31231.1|31238.6|31223.6|7
1722868630000|2024-08-05 14:37:10|31246.1|31231.1|31236.1|31221.1|31253.6|31238.6|31233.6|31218.6|9
1722868640000|2024-08-05 14:37:20|31233.6|31218.6|31253.6|31238.6|31258.6|31243.6|31233.6|31218.6|16
1722868650000|2024-08-05 14:37:30|31256.1|31241.1|31251.1|31236.1|31256.1|31241.1|31243.6|31228.6|10
1722868660000|2024-08-05 14:37:40|31253.6|31238.6|31243.6|31228.6|31256.1|31241.1|31238.6|31223.6|5
1722868670000|2024-08-05 14:37:50|31246.1|31231.1|31258.6|31243.6|31258.6|31243.6|31243.6|31228.6|2
1722868680000|2024-08-05 14:38:00|31261.1|31246.1|31288.6|31273.6|31288.6|31273.6|31258.6|31243.6|14
1722868690000|2024-08-05 14:38:10|31286.1|31271.1|31281.1|31266.1|31288.6|31273.6|31281.1|31266.1|15
1722868700000|2024-08-05 14:38:20|31276.1|31261.1|31286.1|31271.1|31286.1|31271.1|31273.6|31258.6|9
1722868710000|2024-08-05 14:38:30|31283.6|31268.6|31298.6|31283.6|31298.6|31283.6|31278.6|31263.6|4
1722868720000|2024-08-05 14:38:40|31296.1|31281.1|31293.6|31278.6|31301.1|31286.1|31293.6|31278.6|18
1722868730000|2024-08-05 14:38:50|31296.1|31281.1|31293.6|31278.6|31296.1|31281.1|31278.6|31263.6|16
1722868740000|2024-08-05 14:39:00|31296.1|31281.1|31303.6|31288.6|31303.6|31288.6|31293.6|31278.6|5
1722868750000|2024-08-05 14:39:10|31301.1|31286.1|31313.6|31298.6|31313.6|31298.6|31298.6|31283.6|1
1722868760000|2024-08-05 14:39:20|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31303.6|31288.6|6
1722868770000|2024-08-05 14:39:30|31311.1|31296.1|31308.6|31293.6|31318.6|31303.6|31308.6|31293.6|7
1722868780000|2024-08-05 14:39:40|31306.1|31291.1|31316.1|31301.1|31318.6|31303.6|31303.6|31288.6|2
1722868790000|2024-08-05 14:39:50|31318.6|31303.6|31313.6|31298.6|31326.1|31311.1|31313.6|31298.6|15
1722868800000|2024-08-05 14:40:00|31311.1|31296.1|31308.6|31293.6|31313.6|31298.6|31296.1|31281.1|8
1722868810000|2024-08-05 14:40:10|31306.1|31291.1|31313.6|31298.6|31316.1|31301.1|31298.6|31283.6|11
1722868820000|2024-08-05 14:40:20|31311.1|31296.1|31291.1|31276.1|31313.6|31298.6|31286.1|31271.1|10
1722868830000|2024-08-05 14:40:30|31288.6|31273.6|31273.6|31258.6|31288.6|31273.6|31273.6|31258.6|7
1722868840000|2024-08-05 14:40:40|31271.1|31256.1|31263.6|31248.6|31271.1|31256.1|31263.6|31248.6|21
1722868850000|2024-08-05 14:40:50|31266.1|31251.1|31278.6|31263.6|31281.1|31266.1|31263.6|31248.6|18
1722868860000|2024-08-05 14:41:00|31281.1|31266.1|31283.6|31268.6|31288.6|31273.6|31278.6|31263.6|7
1722868870000|2024-08-05 14:41:10|31288.6|31273.6|31288.6|31273.6|31298.6|31283.6|31283.6|31268.6|10
1722868880000|2024-08-05 14:41:20|31291.1|31276.1|31301.1|31286.1|31303.6|31288.6|31288.6|31273.6|2
1722868890000|2024-08-05 14:41:30|31303.6|31288.6|31306.1|31291.1|31308.6|31293.6|31301.1|31286.1|4
1722868900000|2024-08-05 14:41:40|31308.6|31293.6|31308.6|31293.6|31313.6|31298.6|31306.1|31291.1|3
1722868910000|2024-08-05 14:41:50|31311.1|31296.1|31313.6|31298.6|31316.1|31301.1|31308.6|31293.6|13
1722868920000|2024-08-05 14:42:00|31311.1|31296.1|31283.6|31268.6|31311.1|31296.1|31283.6|31268.6|13
1722868930000|2024-08-05 14:42:10|31286.1|31271.1|31298.6|31283.6|31298.6|31283.6|31281.1|31266.1|9
1722868940000|2024-08-05 14:42:20|31301.1|31286.1|31293.6|31278.6|31301.1|31286.1|31293.6|31278.6|1
1722868950000|2024-08-05 14:42:30|31291.1|31276.1|31288.6|31273.6|31296.1|31281.1|31288.6|31273.6|4
1722868960000|2024-08-05 14:42:40|31286.1|31271.1|31296.1|31281.1|31298.6|31283.6|31283.6|31268.6|2
1722868970000|2024-08-05 14:42:50|31293.6|31278.6|31308.6|31293.6|31308.6|31293.6|31293.6|31278.6|2
1722868980000|2024-08-05 14:43:00|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31306.1|31291.1|2
1722868990000|2024-08-05 14:43:10|31311.1|31296.1|31316.1|31301.1|31328.6|31313.6|31311.1|31296.1|10
1722869000000|2024-08-05 14:43:20|31313.6|31298.6|31298.6|31283.6|31313.6|31298.6|31293.6|31278.6|4
1722869010000|2024-08-05 14:43:30|31301.1|31286.1|31311.1|31296.1|31321.1|31306.1|31298.6|31283.6|80
1722869020000|2024-08-05 14:43:40|31308.6|31293.6|31323.6|31308.6|31328.6|31313.6|31308.6|31293.6|99
1722869030000|2024-08-05 14:43:50|31326.1|31311.1|31318.6|31303.6|31331.1|31316.1|31318.6|31303.6|14
1722869040000|2024-08-05 14:44:00|31313.6|31298.6|31296.1|31281.1|31313.6|31298.6|31293.6|31278.6|35
1722869050000|2024-08-05 14:44:10|31298.6|31283.6|31293.6|31278.6|31311.1|31296.1|31293.6|31278.6|11
1722869060000|2024-08-05 14:44:20|31296.1|31281.1|31291.1|31276.1|31301.1|31286.1|31286.1|31271.1|5
1722869070000|2024-08-05 14:44:30|31293.6|31278.6|31293.6|31278.6|31298.6|31283.6|31291.1|31276.1|7
1722869080000|2024-08-05 14:44:40|31291.1|31276.1|31288.6|31273.6|31296.1|31281.1|31288.6|31273.6|8
1722869090000|2024-08-05 14:44:50|31286.1|31271.1|31293.6|31278.6|31296.1|31281.1|31283.6|31268.6|6
1722869100000|2024-08-05 14:45:00|31296.1|31281.1|31293.6|31278.6|31303.6|31288.6|31291.1|31276.1|12
1722869110000|2024-08-05 14:45:10|31291.1|31276.1|31293.6|31278.6|31296.1|31281.1|31283.6|31268.6|4
1722869120000|2024-08-05 14:45:20|31296.1|31281.1|31291.1|31276.1|31296.1|31281.1|31278.6|31263.6|17
1722869130000|2024-08-05 14:45:30|31293.6|31278.6|31278.6|31263.6|31296.1|31281.1|31271.1|31256.1|10
1722869140000|2024-08-05 14:45:40|31276.1|31261.1|31293.6|31278.6|31293.6|31278.6|31271.1|31256.1|10
1722869150000|2024-08-05 14:45:50|31296.1|31281.1|31293.6|31278.6|31301.1|31286.1|31288.6|31273.6|4
1722869160000|2024-08-05 14:46:00|31291.1|31276.1|31301.1|31286.1|31306.1|31291.1|31283.6|31268.6|17
1722869170000|2024-08-05 14:46:10|31298.6|31283.6|31306.1|31291.1|31306.1|31291.1|31298.6|31283.6|5
1722869180000|2024-08-05 14:46:20|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31306.1|31291.1|7
1722869190000|2024-08-05 14:46:30|31316.1|31301.1|31293.6|31278.6|31316.1|31301.1|31288.6|31273.6|12
1722869200000|2024-08-05 14:46:40|31296.1|31281.1|31293.6|31278.6|31296.1|31281.1|31288.6|31273.6|3
1722869210000|2024-08-05 14:46:50|31296.1|31281.1|31291.1|31276.1|31296.1|31281.1|31283.6|31268.6|8
1722869220000|2024-08-05 14:47:00|31293.6|31278.6|31293.6|31278.6|31303.6|31288.6|31291.1|31276.1|5
1722869230000|2024-08-05 14:47:10|31296.1|31281.1|31288.6|31273.6|31298.6|31283.6|31288.6|31273.6|14
1722869240000|2024-08-05 14:47:20|31286.1|31271.1|31266.1|31251.1|31286.1|31271.1|31266.1|31251.1|15
1722869250000|2024-08-05 14:47:30|31268.6|31253.6|31268.6|31253.6|31276.1|31261.1|31261.1|31246.1|12
1722869260000|2024-08-05 14:47:40|31273.6|31258.6|31268.6|31253.6|31281.1|31266.1|31266.1|31251.1|3
1722869270000|2024-08-05 14:47:50|31266.1|31251.1|31248.6|31233.6|31271.1|31256.1|31248.6|31233.6|15
1722869280000|2024-08-05 14:48:00|31246.1|31231.1|31218.6|31203.6|31246.1|31231.1|31216.1|31201.1|19
1722869290000|2024-08-05 14:48:10|31221.1|31206.1|31216.1|31201.1|31228.6|31213.6|31216.1|31201.1|5
1722869300000|2024-08-05 14:48:20|31218.6|31203.6|31238.6|31223.6|31238.6|31223.6|31218.6|31203.6|9
1722869310000|2024-08-05 14:48:30|31241.1|31226.1|31258.6|31243.6|31258.6|31243.6|31238.6|31223.6|10
1722869320000|2024-08-05 14:48:40|31256.1|31241.1|31271.1|31256.1|31273.6|31258.6|31253.6|31238.6|6
1722869330000|2024-08-05 14:48:50|31268.6|31253.6|31281.1|31266.1|31286.1|31271.1|31268.6|31253.6|6
1722869340000|2024-08-05 14:49:00|31278.6|31263.6|31281.1|31266.1|31288.6|31273.6|31271.1|31256.1|9
1722869350000|2024-08-05 14:49:10|31283.6|31268.6|31266.1|31251.1|31291.1|31276.1|31263.6|31248.6|4
1722869360000|2024-08-05 14:49:20|31263.6|31248.6|31266.1|31251.1|31273.6|31258.6|31261.1|31246.1|5
1722869370000|2024-08-05 14:49:30|31263.6|31248.6|31256.1|31241.1|31271.1|31256.1|31256.1|31241.1|7
1722869380000|2024-08-05 14:49:40|31253.6|31238.6|31251.1|31236.1|31256.1|31241.1|31246.1|31231.1|6
1722869390000|2024-08-05 14:49:50|31253.6|31238.6|31248.6|31233.6|31253.6|31238.6|31241.1|31226.1|6
1722869400000|2024-08-05 14:50:00|31246.1|31231.1|31266.1|31251.1|31266.1|31251.1|31243.6|31228.6|5
1722869410000|2024-08-05 14:50:10|31263.6|31248.6|31268.6|31253.6|31268.6|31253.6|31261.1|31246.1|5
1722869420000|2024-08-05 14:50:20|31271.1|31256.1|31248.6|31233.6|31278.6|31263.6|31248.6|31233.6|17
1722869430000|2024-08-05 14:50:30|31246.1|31231.1|31241.1|31226.1|31253.6|31238.6|31238.6|31223.6|9
1722869440000|2024-08-05 14:50:40|31238.6|31223.6|31228.6|31213.6|31243.6|31228.6|31223.6|31208.6|6
1722869450000|2024-08-05 14:50:50|31226.1|31211.1|31216.1|31201.1|31226.1|31211.1|31211.1|31196.1|9
1722869460000|2024-08-05 14:51:00|31213.6|31198.6|31206.1|31191.1|31213.6|31198.6|31198.6|31183.6|22
1722869470000|2024-08-05 14:51:10|31208.6|31193.6|31221.1|31206.1|31226.1|31211.1|31208.6|31193.6|9
1722869480000|2024-08-05 14:51:20|31218.6|31203.6|31226.1|31211.1|31228.6|31213.6|31208.6|31193.6|9
1722869490000|2024-08-05 14:51:30|31228.6|31213.6|31221.1|31206.1|31236.1|31221.1|31221.1|31206.1|6
1722869500000|2024-08-05 14:51:40|31218.6|31203.6|31223.6|31208.6|31223.6|31208.6|31211.1|31196.1|12
1722869510000|2024-08-05 14:51:50|31226.1|31211.1|31228.6|31213.6|31231.1|31216.1|31218.6|31203.6|2
1722869520000|2024-08-05 14:52:00|31231.1|31216.1|31218.6|31203.6|31233.6|31218.6|31218.6|31203.6|3
1722869530000|2024-08-05 14:52:10|31216.1|31201.1|31223.6|31208.6|31226.1|31211.1|31213.6|31198.6|7
1722869540000|2024-08-05 14:52:20|31226.1|31211.1|31243.6|31228.6|31243.6|31228.6|31226.1|31211.1|8
1722869550000|2024-08-05 14:52:30|31241.1|31226.1|31248.6|31233.6|31251.1|31236.1|31238.6|31223.6|9
1722869560000|2024-08-05 14:52:40|31246.1|31231.1|31258.6|31243.6|31261.1|31246.1|31246.1|31231.1|3
1722869570000|2024-08-05 14:52:50|31256.1|31241.1|31248.6|31233.6|31256.1|31241.1|31246.1|31231.1|12
1722869580000|2024-08-05 14:53:00|31251.1|31236.1|31243.6|31228.6|31253.6|31238.6|31243.6|31228.6|3
1722869590000|2024-08-05 14:53:10|31246.1|31231.1|31266.1|31251.1|31266.1|31251.1|31246.1|31231.1|6
1722869600000|2024-08-05 14:53:20|31263.6|31248.6|31253.6|31238.6|31266.1|31251.1|31253.6|31238.6|5
1722869610000|2024-08-05 14:53:30|31256.1|31241.1|31256.1|31241.1|31256.1|31241.1|31248.6|31233.6|4
1722869620000|2024-08-05 14:53:40|31253.6|31238.6|31253.6|31238.6|31258.6|31243.6|31251.1|31236.1|3
1722869630000|2024-08-05 14:53:50|31256.1|31241.1|31263.6|31248.6|31263.6|31248.6|31253.6|31238.6|5
1722869640000|2024-08-05 14:54:00|31261.1|31246.1|31256.1|31241.1|31261.1|31246.1|31241.1|31226.1|6
1722869650000|2024-08-05 14:54:10|31253.6|31238.6|31273.6|31258.6|31273.6|31258.6|31253.6|31238.6|4
1722869660000|2024-08-05 14:54:20|31271.1|31256.1|31276.1|31261.1|31281.1|31266.1|31271.1|31256.1|5
1722869670000|2024-08-05 14:54:30|31273.6|31258.6|31263.6|31248.6|31278.6|31263.6|31261.1|31246.1|5
1722869680000|2024-08-05 14:54:40|31266.1|31251.1|31273.6|31258.6|31273.6|31258.6|31261.1|31246.1|4
1722869690000|2024-08-05 14:54:50|31271.1|31256.1|31266.1|31251.1|31273.6|31258.6|31263.6|31248.6|14
1722869700000|2024-08-05 14:55:00|31268.6|31253.6|31256.1|31241.1|31271.1|31256.1|31253.6|31238.6|13
1722869710000|2024-08-05 14:55:10|31253.6|31238.6|31246.1|31231.1|31263.6|31248.6|31243.6|31228.6|11
1722869720000|2024-08-05 14:55:20|31243.6|31228.6|31248.6|31233.6|31251.1|31236.1|31233.6|31218.6|15
1722869730000|2024-08-05 14:55:30|31246.1|31231.1|31233.6|31218.6|31248.6|31233.6|31233.6|31218.6|6
1722869740000|2024-08-05 14:55:40|31231.1|31216.1|31233.6|31218.6|31236.1|31221.1|31231.1|31216.1|5
1722869750000|2024-08-05 14:55:50|31236.1|31221.1|31238.6|31223.6|31243.6|31228.6|31231.1|31216.1|0
1722869760000|2024-08-05 14:56:00|31236.1|31221.1|31248.6|31233.6|31248.6|31233.6|31231.1|31216.1|9
1722869770000|2024-08-05 14:56:10|31246.1|31231.1|31241.1|31226.1|31246.1|31231.1|31238.6|31223.6|1
1722869780000|2024-08-05 14:56:20|31238.6|31223.6|31231.1|31216.1|31238.6|31223.6|31226.1|31211.1|3
1722869790000|2024-08-05 14:56:30|31233.6|31218.6|31238.6|31223.6|31241.1|31226.1|31233.6|31218.6|2
1722869800000|2024-08-05 14:56:40|31236.1|31221.1|31233.6|31218.6|31238.6|31223.6|31228.6|31213.6|10
1722869810000|2024-08-05 14:56:50|31236.1|31221.1|31236.1|31221.1|31241.1|31226.1|31233.6|31218.6|0
1722869820000|2024-08-05 14:57:00|31233.6|31218.6|31211.1|31196.1|31233.6|31218.6|31211.1|31196.1|21
1722869830000|2024-08-05 14:57:10|31208.6|31193.6|31201.1|31186.1|31211.1|31196.1|31198.6|31183.6|8
1722869840000|2024-08-05 14:57:20|31198.6|31183.6|31196.1|31181.1|31201.1|31186.1|31193.6|31178.6|6
1722869850000|2024-08-05 14:57:30|31198.6|31183.6|31186.1|31171.1|31201.1|31186.1|31186.1|31171.1|2
1722869860000|2024-08-05 14:57:40|31181.1|31166.1|31183.6|31168.6|31183.6|31168.6|31171.1|31156.1|10
1722869870000|2024-08-05 14:57:50|31186.1|31171.1|31163.6|31148.6|31186.1|31171.1|31163.6|31148.6|9
1722869880000|2024-08-05 14:58:00|31166.1|31151.1|31168.6|31153.6|31188.6|31173.6|31166.1|31151.1|16
1722869890000|2024-08-05 14:58:10|31166.1|31151.1|31166.1|31151.1|31171.1|31156.1|31156.1|31141.1|15
1722869900000|2024-08-05 14:58:20|31163.6|31148.6|31161.1|31146.1|31168.6|31153.6|31153.6|31138.6|16
1722869910000|2024-08-05 14:58:30|31158.6|31143.6|31168.6|31153.6|31171.1|31156.1|31153.6|31138.6|12
1722869920000|2024-08-05 14:58:40|31166.1|31151.1|31163.6|31148.6|31181.1|31166.1|31161.1|31146.1|15
1722869930000|2024-08-05 14:58:50|31166.1|31151.1|31158.6|31143.6|31171.1|31156.1|31156.1|31141.1|6
1722869940000|2024-08-05 14:59:00|31161.1|31146.1|31161.1|31146.1|31171.1|31156.1|31158.6|31143.6|12
1722869950000|2024-08-05 14:59:10|31158.6|31143.6|31148.6|31133.6|31158.6|31143.6|31143.6|31128.6|13
1722869960000|2024-08-05 14:59:20|31146.1|31131.1|31158.6|31143.6|31161.1|31146.1|31143.6|31128.6|4
1722869970000|2024-08-05 14:59:30|31156.1|31141.1|31151.1|31136.1|31166.1|31151.1|31151.1|31136.1|11
1722869980000|2024-08-05 14:59:40|31153.6|31138.6|31158.6|31143.6|31161.1|31146.1|31153.6|31138.6|6
1722869990000|2024-08-05 14:59:50|31156.1|31141.1|31168.6|31153.6|31168.6|31153.6|31153.6|31138.6|8
1722870000000|2024-08-05 15:00:00|31176.1|31161.1|31178.6|31163.6|31181.1|31166.1|31168.6|31153.6|13
1722870010000|2024-08-05 15:00:10|31181.1|31166.1|31186.1|31171.1|31186.1|31171.1|31176.1|31161.1|8
1722870020000|2024-08-05 15:00:20|31183.6|31168.6|31183.6|31168.6|31191.1|31176.1|31183.6|31168.6|14
1722870030000|2024-08-05 15:00:30|31186.1|31171.1|31171.1|31156.1|31188.6|31173.6|31171.1|31156.1|14
1722870040000|2024-08-05 15:00:40|31173.6|31158.6|31168.6|31153.6|31173.6|31158.6|31166.1|31151.1|18
1722870050000|2024-08-05 15:00:50|31166.1|31151.1|31161.1|31146.1|31166.1|31151.1|31161.1|31146.1|14
1722870060000|2024-08-05 15:01:00|31156.1|31141.1|31158.6|31143.6|31168.6|31153.6|31153.6|31138.6|16
1722870070000|2024-08-05 15:01:10|31156.1|31141.1|31148.6|31133.6|31168.6|31153.6|31146.1|31131.1|16
1722870080000|2024-08-05 15:01:20|31146.1|31131.1|31128.6|31113.6|31146.1|31131.1|31128.6|31113.6|13
1722870090000|2024-08-05 15:01:30|31131.1|31116.1|31146.1|31131.1|31151.1|31136.1|31131.1|31116.1|10
1722870100000|2024-08-05 15:01:40|31148.6|31133.6|31146.1|31131.1|31151.1|31136.1|31141.1|31126.1|7
1722870110000|2024-08-05 15:01:50|31143.6|31128.6|31151.1|31136.1|31151.1|31136.1|31141.1|31126.1|5
1722870120000|2024-08-05 15:02:00|31158.6|31143.6|31181.1|31166.1|31183.6|31168.6|31158.6|31143.6|21
1722870130000|2024-08-05 15:02:10|31183.6|31168.6|31198.6|31183.6|31198.6|31183.6|31183.6|31168.6|8
1722870140000|2024-08-05 15:02:20|31196.1|31181.1|31191.1|31176.1|31201.1|31186.1|31186.1|31171.1|5
1722870150000|2024-08-05 15:02:30|31188.6|31173.6|31191.1|31176.1|31191.1|31176.1|31173.6|31158.6|10
1722870160000|2024-08-05 15:02:40|31193.6|31178.6|31186.1|31171.1|31203.6|31188.6|31183.6|31168.6|15
1722870170000|2024-08-05 15:02:50|31188.6|31173.6|31191.1|31176.1|31191.1|31176.1|31183.6|31168.6|7
1722870180000|2024-08-05 15:03:00|31188.6|31173.6|31218.6|31203.6|31221.1|31206.1|31188.6|31173.6|11
1722870190000|2024-08-05 15:03:10|31221.1|31206.1|31223.6|31208.6|31223.6|31208.6|31216.1|31201.1|8
1722870200000|2024-08-05 15:03:20|31221.1|31206.1|31228.6|31213.6|31231.1|31216.1|31221.1|31206.1|9
1722870210000|2024-08-05 15:03:30|31231.1|31216.1|31231.1|31216.1|31236.1|31221.1|31228.6|31213.6|4
1722870220000|2024-08-05 15:03:40|31233.6|31218.6|31236.1|31221.1|31241.1|31226.1|31233.6|31218.6|8
1722870230000|2024-08-05 15:03:50|31233.6|31218.6|31233.6|31218.6|31238.6|31223.6|31226.1|31211.1|7
1722870240000|2024-08-05 15:04:00|31231.1|31216.1|31211.1|31196.1|31231.1|31216.1|31208.6|31193.6|6
1722870250000|2024-08-05 15:04:10|31208.6|31193.6|31213.6|31198.6|31223.6|31208.6|31208.6|31193.6|4
1722870260000|2024-08-05 15:04:20|31211.1|31196.1|31226.1|31211.1|31226.1|31211.1|31208.6|31193.6|3
1722870270000|2024-08-05 15:04:30|31223.6|31208.6|31223.6|31208.6|31233.6|31218.6|31221.1|31206.1|8
1722870280000|2024-08-05 15:04:40|31221.1|31206.1|31218.6|31203.6|31226.1|31211.1|31216.1|31201.1|1
1722870290000|2024-08-05 15:04:50|31216.1|31201.1|31216.1|31201.1|31228.6|31213.6|31213.6|31198.6|3
1722870300000|2024-08-05 15:05:00|31213.6|31198.6|31223.6|31208.6|31228.6|31213.6|31208.6|31193.6|9
1722870310000|2024-08-05 15:05:10|31221.1|31206.1|31223.6|31208.6|31228.6|31213.6|31213.6|31198.6|12
1722870320000|2024-08-05 15:05:20|31231.1|31216.1|31238.6|31223.6|31241.1|31226.1|31228.6|31213.6|26
1722870330000|2024-08-05 15:05:30|31236.1|31221.1|31231.1|31216.1|31238.6|31223.6|31231.1|31216.1|17
1722870340000|2024-08-05 15:05:40|31226.1|31211.1|31236.1|31221.1|31246.1|31231.1|31226.1|31211.1|16
1722870350000|2024-08-05 15:05:50|31233.6|31218.6|31231.1|31216.1|31238.6|31223.6|31228.6|31213.6|4
1722870360000|2024-08-05 15:06:00|31228.6|31213.6|31236.1|31221.1|31238.6|31223.6|31223.6|31208.6|7
1722870370000|2024-08-05 15:06:10|31233.6|31218.6|31228.6|31213.6|31236.1|31221.1|31223.6|31208.6|9
1722870380000|2024-08-05 15:06:20|31231.1|31216.1|31238.6|31223.6|31238.6|31223.6|31226.1|31211.1|14
1722870390000|2024-08-05 15:06:30|31236.1|31221.1|31236.1|31221.1|31236.1|31221.1|31221.1|31206.1|6
1722870400000|2024-08-05 15:06:40|31238.6|31223.6|31238.6|31223.6|31241.1|31226.1|31231.1|31216.1|11
1722870410000|2024-08-05 15:06:50|31241.1|31226.1|31243.6|31228.6|31256.1|31241.1|31236.1|31221.1|11
1722870420000|2024-08-05 15:07:00|31246.1|31231.1|31258.6|31243.6|31258.6|31243.6|31233.6|31218.6|45
1722870430000|2024-08-05 15:07:10|31261.1|31246.1|31263.6|31248.6|31271.1|31256.1|31248.6|31233.6|30
1722870440000|2024-08-05 15:07:20|31268.6|31253.6|31271.1|31256.1|31278.6|31263.6|31268.6|31253.6|12
1722870450000|2024-08-05 15:07:30|31268.6|31253.6|31266.1|31251.1|31278.6|31263.6|31263.6|31248.6|9
1722870460000|2024-08-05 15:07:40|31263.6|31248.6|31271.1|31256.1|31276.1|31261.1|31261.1|31246.1|9
1722870470000|2024-08-05 15:07:50|31273.6|31258.6|31271.1|31256.1|31278.6|31263.6|31271.1|31256.1|4
1722870480000|2024-08-05 15:08:00|31273.6|31258.6|31266.1|31251.1|31281.1|31266.1|31266.1|31251.1|39
1722870490000|2024-08-05 15:08:10|31268.6|31253.6|31276.1|31261.1|31281.1|31266.1|31266.1|31251.1|30
1722870500000|2024-08-05 15:08:20|31271.1|31256.1|31288.6|31273.6|31288.6|31273.6|31271.1|31256.1|14
1722870510000|2024-08-05 15:08:30|31286.1|31271.1|31286.1|31271.1|31288.6|31273.6|31276.1|31261.1|7
1722870520000|2024-08-05 15:08:40|31283.6|31268.6|31278.6|31263.6|31283.6|31268.6|31276.1|31261.1|1
1722870530000|2024-08-05 15:08:50|31276.1|31261.1|31278.6|31263.6|31278.6|31263.6|31271.1|31256.1|18
1722870540000|2024-08-05 15:09:00|31281.1|31266.1|31283.6|31268.6|31286.1|31271.1|31276.1|31261.1|6
1722870550000|2024-08-05 15:09:10|31281.1|31266.1|31291.1|31276.1|31291.1|31276.1|31278.6|31263.6|7
1722870560000|2024-08-05 15:09:20|31288.6|31273.6|31283.6|31268.6|31291.1|31276.1|31283.6|31268.6|2
1722870570000|2024-08-05 15:09:30|31286.1|31271.1|31291.1|31276.1|31291.1|31276.1|31281.1|31266.1|11
1722870580000|2024-08-05 15:09:40|31293.6|31278.6|31293.6|31278.6|31296.1|31281.1|31291.1|31276.1|5
1722870590000|2024-08-05 15:09:50|31291.1|31276.1|31301.1|31286.1|31301.1|31286.1|31291.1|31276.1|2
1722870600000|2024-08-05 15:10:00|31303.6|31288.6|31298.6|31283.6|31303.6|31288.6|31291.1|31276.1|33
1722870610000|2024-08-05 15:10:10|31296.1|31281.1|31293.6|31278.6|31301.1|31286.1|31293.6|31278.6|10
1722870620000|2024-08-05 15:10:20|31291.1|31276.1|31283.6|31268.6|31293.6|31278.6|31278.6|31263.6|32
1722870630000|2024-08-05 15:10:30|31281.1|31266.1|31303.6|31288.6|31303.6|31288.6|31281.1|31266.1|14
1722870640000|2024-08-05 15:10:40|31306.1|31291.1|31331.1|31316.1|31331.1|31316.1|31306.1|31291.1|28
1722870650000|2024-08-05 15:10:50|31328.6|31313.6|31331.1|31316.1|31333.6|31318.6|31321.1|31306.1|35
1722870660000|2024-08-05 15:11:00|31326.1|31311.1|31343.6|31328.6|31343.6|31328.6|31326.1|31311.1|11
1722870670000|2024-08-05 15:11:10|31341.1|31326.1|31338.6|31323.6|31351.1|31336.1|31328.6|31313.6|28
1722870680000|2024-08-05 15:11:20|31341.1|31326.1|31343.6|31328.6|31346.1|31331.1|31333.6|31318.6|8
1722870690000|2024-08-05 15:11:30|31341.1|31326.1|31346.1|31331.1|31346.1|31331.1|31333.6|31318.6|17
1722870700000|2024-08-05 15:11:40|31343.6|31328.6|31356.1|31341.1|31366.1|31351.1|31341.1|31326.1|29
1722870710000|2024-08-05 15:11:50|31353.6|31338.6|31363.6|31348.6|31363.6|31348.6|31351.1|31336.1|11
1722870720000|2024-08-05 15:12:00|31366.1|31351.1|31356.1|31341.1|31373.6|31358.6|31356.1|31341.1|17
1722870730000|2024-08-05 15:12:10|31358.6|31343.6|31346.1|31331.1|31358.6|31343.6|31346.1|31331.1|27
1722870740000|2024-08-05 15:12:20|31343.6|31328.6|31348.6|31333.6|31351.1|31336.1|31338.6|31323.6|15
1722870750000|2024-08-05 15:12:30|31351.1|31336.1|31338.6|31323.6|31356.1|31341.1|31338.6|31323.6|14
1722870760000|2024-08-05 15:12:40|31341.1|31326.1|31343.6|31328.6|31346.1|31331.1|31338.6|31323.6|6
1722870770000|2024-08-05 15:12:50|31346.1|31331.1|31346.1|31331.1|31353.6|31338.6|31341.1|31326.1|17
1722870780000|2024-08-05 15:13:00|31343.6|31328.6|31356.1|31341.1|31356.1|31341.1|31343.6|31328.6|11
1722870790000|2024-08-05 15:13:10|31358.6|31343.6|31356.1|31341.1|31358.6|31343.6|31351.1|31336.1|13
1722870800000|2024-08-05 15:13:20|31353.6|31338.6|31353.6|31338.6|31353.6|31338.6|31343.6|31328.6|22
1722870810000|2024-08-05 15:13:30|31356.1|31341.1|31343.6|31328.6|31356.1|31341.1|31343.6|31328.6|13
1722870820000|2024-08-05 15:13:40|31346.1|31331.1|31343.6|31328.6|31351.1|31336.1|31341.1|31326.1|6
1722870830000|2024-08-05 15:13:50|31341.1|31326.1|31333.6|31318.6|31341.1|31326.1|31331.1|31316.1|10
1722870840000|2024-08-05 15:14:00|31331.1|31316.1|31326.1|31311.1|31333.6|31318.6|31323.6|31308.6|22
1722870850000|2024-08-05 15:14:10|31323.6|31308.6|31338.6|31323.6|31341.1|31326.1|31323.6|31308.6|12
1722870860000|2024-08-05 15:14:20|31341.1|31326.1|31348.6|31333.6|31351.1|31336.1|31338.6|31323.6|3
1722870870000|2024-08-05 15:14:30|31351.1|31336.1|31346.1|31331.1|31351.1|31336.1|31343.6|31328.6|7
1722870880000|2024-08-05 15:14:40|31343.6|31328.6|31341.1|31326.1|31348.6|31333.6|31336.1|31321.1|8
1722870890000|2024-08-05 15:14:50|31338.6|31323.6|31336.1|31321.1|31338.6|31323.6|31328.6|31313.6|14
1722870900000|2024-08-05 15:15:00|31333.6|31318.6|31368.6|31353.6|31371.1|31356.1|31333.6|31318.6|29
1722870910000|2024-08-05 15:15:10|31366.1|31351.1|31371.1|31356.1|31376.1|31361.1|31366.1|31351.1|29
1722870920000|2024-08-05 15:15:20|31366.1|31351.1|31368.6|31353.6|31371.1|31356.1|31363.6|31348.6|17
1722870930000|2024-08-05 15:15:30|31371.1|31356.1|31373.6|31358.6|31373.6|31358.6|31356.1|31341.1|4
1722870940000|2024-08-05 15:15:40|31376.1|31361.1|31361.1|31346.1|31378.6|31363.6|31361.1|31346.1|9
1722870950000|2024-08-05 15:15:50|31358.6|31343.6|31366.1|31351.1|31366.1|31351.1|31356.1|31341.1|10
1722870960000|2024-08-05 15:16:00|31361.1|31346.1|31333.6|31318.6|31361.1|31346.1|31331.1|31316.1|54
1722870970000|2024-08-05 15:16:10|31331.1|31316.1|31321.1|31306.1|31331.1|31316.1|31321.1|31306.1|4
1722870980000|2024-08-05 15:16:20|31323.6|31308.6|31328.6|31313.6|31331.1|31316.1|31321.1|31306.1|17
1722870990000|2024-08-05 15:16:30|31331.1|31316.1|31331.1|31316.1|31341.1|31326.1|31326.1|31311.1|8
1722871000000|2024-08-05 15:16:40|31328.6|31313.6|31318.6|31303.6|31333.6|31318.6|31318.6|31303.6|22
1722871010000|2024-08-05 15:16:50|31316.1|31301.1|31311.1|31296.1|31321.1|31306.1|31311.1|31296.1|14
1722871020000|2024-08-05 15:17:00|31316.1|31301.1|31328.6|31313.6|31331.1|31316.1|31313.6|31298.6|12
1722871030000|2024-08-05 15:17:10|31331.1|31316.1|31326.1|31311.1|31331.1|31316.1|31321.1|31306.1|4
1722871040000|2024-08-05 15:17:20|31323.6|31308.6|31336.1|31321.1|31338.6|31323.6|31321.1|31306.1|21
1722871050000|2024-08-05 15:17:30|31333.6|31318.6|31336.1|31321.1|31336.1|31321.1|31328.6|31313.6|12
1722871060000|2024-08-05 15:17:40|31341.1|31326.1|31346.1|31331.1|31353.6|31338.6|31338.6|31323.6|21
1722871070000|2024-08-05 15:17:50|31343.6|31328.6|31361.1|31346.1|31363.6|31348.6|31341.1|31326.1|59
1722871080000|2024-08-05 15:18:00|31366.1|31351.1|31361.1|31346.1|31371.1|31356.1|31351.1|31336.1|21
1722871090000|2024-08-05 15:18:10|31363.6|31348.6|31353.6|31338.6|31366.1|31351.1|31353.6|31338.6|18
1722871100000|2024-08-05 15:18:20|31351.1|31336.1|31346.1|31331.1|31356.1|31341.1|31341.1|31326.1|8
1722871110000|2024-08-05 15:18:30|31341.1|31326.1|31338.6|31323.6|31343.6|31328.6|31328.6|31313.6|13
1722871120000|2024-08-05 15:18:40|31336.1|31321.1|31336.1|31321.1|31341.1|31326.1|31336.1|31321.1|14
1722871130000|2024-08-05 15:18:50|31341.1|31326.1|31341.1|31326.1|31341.1|31326.1|31338.6|31323.6|4
1722871140000|2024-08-05 15:19:00|31338.6|31323.6|31351.1|31336.1|31353.6|31338.6|31336.1|31321.1|16
1722871150000|2024-08-05 15:19:10|31346.1|31331.1|31336.1|31321.1|31346.1|31331.1|31328.6|31313.6|29
1722871160000|2024-08-05 15:19:20|31333.6|31318.6|31333.6|31318.6|31333.6|31318.6|31326.1|31311.1|21
1722871170000|2024-08-05 15:19:30|31331.1|31316.1|31321.1|31306.1|31341.1|31326.1|31318.6|31303.6|31
1722871180000|2024-08-05 15:19:40|31318.6|31303.6|31316.1|31301.1|31321.1|31306.1|31308.6|31293.6|56
1722871190000|2024-08-05 15:19:50|31313.6|31298.6|31311.1|31296.1|31321.1|31306.1|31311.1|31296.1|27
1722871200000|2024-08-05 15:20:00|31308.6|31293.6|31293.6|31278.6|31308.6|31293.6|31293.6|31278.6|24
1722871210000|2024-08-05 15:20:10|31291.1|31276.1|31293.6|31278.6|31296.1|31281.1|31286.1|31271.1|96
1722871220000|2024-08-05 15:20:20|31291.1|31276.1|31308.6|31293.6|31316.1|31301.1|31291.1|31276.1|29
1722871230000|2024-08-05 15:20:30|31311.1|31296.1|31333.6|31318.6|31333.6|31318.6|31311.1|31296.1|18
1722871240000|2024-08-05 15:20:40|31336.1|31321.1|31331.1|31316.1|31336.1|31321.1|31321.1|31306.1|8
1722871250000|2024-08-05 15:20:50|31333.6|31318.6|31336.1|31321.1|31338.6|31323.6|31331.1|31316.1|7
1722871260000|2024-08-05 15:21:00|31331.1|31316.1|31343.6|31328.6|31348.6|31333.6|31331.1|31316.1|17
1722871270000|2024-08-05 15:21:10|31341.1|31326.1|31351.1|31336.1|31353.6|31338.6|31338.6|31323.6|16
1722871280000|2024-08-05 15:21:20|31356.1|31341.1|31341.1|31326.1|31356.1|31341.1|31341.1|31326.1|11
1722871290000|2024-08-05 15:21:30|31338.6|31323.6|31331.1|31316.1|31341.1|31326.1|31328.6|31313.6|2
1722871300000|2024-08-05 15:21:40|31333.6|31318.6|31326.1|31311.1|31336.1|31321.1|31326.1|31311.1|11
1722871310000|2024-08-05 15:21:50|31328.6|31313.6|31313.6|31298.6|31336.1|31321.1|31313.6|31298.6|24
1722871320000|2024-08-05 15:22:00|31316.1|31301.1|31306.1|31291.1|31316.1|31301.1|31296.1|31281.1|38
1722871330000|2024-08-05 15:22:10|31311.1|31296.1|31316.1|31301.1|31318.6|31303.6|31308.6|31293.6|55
1722871340000|2024-08-05 15:22:20|31313.6|31298.6|31308.6|31293.6|31316.1|31301.1|31308.6|31293.6|9
1722871350000|2024-08-05 15:22:30|31311.1|31296.1|31316.1|31301.1|31316.1|31301.1|31306.1|31291.1|7
1722871360000|2024-08-05 15:22:40|31318.6|31303.6|31328.6|31313.6|31328.6|31313.6|31318.6|31303.6|2
1722871370000|2024-08-05 15:22:50|31331.1|31316.1|31343.6|31328.6|31343.6|31328.6|31323.6|31308.6|6
1722871380000|2024-08-05 15:23:00|31341.1|31326.1|31346.1|31331.1|31348.6|31333.6|31336.1|31321.1|12
1722871390000|2024-08-05 15:23:10|31343.6|31328.6|31341.1|31326.1|31351.1|31336.1|31341.1|31326.1|29
1722871400000|2024-08-05 15:23:20|31343.6|31328.6|31341.1|31326.1|31348.6|31333.6|31341.1|31326.1|78
1722871410000|2024-08-05 15:23:30|31338.6|31323.6|31336.1|31321.1|31341.1|31326.1|31326.1|31311.1|16
1722871420000|2024-08-05 15:23:40|31333.6|31318.6|31331.1|31316.1|31341.1|31326.1|31328.6|31313.6|26
1722871430000|2024-08-05 15:23:50|31328.6|31313.6|31336.1|31321.1|31336.1|31321.1|31328.6|31313.6|1
1722871440000|2024-08-05 15:24:00|31333.6|31318.6|31321.1|31306.1|31336.1|31321.1|31321.1|31306.1|7
1722871450000|2024-08-05 15:24:10|31326.1|31311.1|31333.6|31318.6|31336.1|31321.1|31326.1|31311.1|11
1722871460000|2024-08-05 15:24:20|31336.1|31321.1|31336.1|31321.1|31341.1|31326.1|31333.6|31318.6|5
1722871470000|2024-08-05 15:24:30|31333.6|31318.6|31328.6|31313.6|31338.6|31323.6|31323.6|31308.6|15
1722871480000|2024-08-05 15:24:40|31331.1|31316.1|31333.6|31318.6|31338.6|31323.6|31326.1|31311.1|5
1722871490000|2024-08-05 15:24:50|31336.1|31321.1|31333.6|31318.6|31336.1|31321.1|31328.6|31313.6|4
1722871500000|2024-08-05 15:25:00|31331.1|31316.1|31328.6|31313.6|31338.6|31323.6|31323.6|31308.6|29
1722871510000|2024-08-05 15:25:10|31326.1|31311.1|31336.1|31321.1|31338.6|31323.6|31323.6|31308.6|13
1722871520000|2024-08-05 15:25:20|31338.6|31323.6|31341.1|31326.1|31346.1|31331.1|31336.1|31321.1|15
1722871530000|2024-08-05 15:25:30|31343.6|31328.6|31341.1|31326.1|31346.1|31331.1|31341.1|31326.1|8
1722871540000|2024-08-05 15:25:40|31336.1|31321.1|31331.1|31316.1|31336.1|31321.1|31328.6|31313.6|21
1722871550000|2024-08-05 15:25:50|31333.6|31318.6|31333.6|31318.6|31343.6|31328.6|31331.1|31316.1|13
1722871560000|2024-08-05 15:26:00|31336.1|31321.1|31326.1|31311.1|31336.1|31321.1|31326.1|31311.1|1
1722871570000|2024-08-05 15:26:10|31321.1|31306.1|31323.6|31308.6|31326.1|31311.1|31313.6|31298.6|35
1722871580000|2024-08-05 15:26:20|31326.1|31311.1|31313.6|31298.6|31326.1|31311.1|31311.1|31296.1|24
1722871590000|2024-08-05 15:26:30|31316.1|31301.1|31321.1|31306.1|31323.6|31308.6|31313.6|31298.6|14
1722871600000|2024-08-05 15:26:40|31323.6|31308.6|31321.1|31306.1|31323.6|31308.6|31318.6|31303.6|5
1722871610000|2024-08-05 15:26:50|31323.6|31308.6|31321.1|31306.1|31323.6|31308.6|31316.1|31301.1|5
1722871620000|2024-08-05 15:27:00|31316.1|31301.1|31298.6|31283.6|31316.1|31301.1|31296.1|31281.1|45
1722871630000|2024-08-05 15:27:10|31296.1|31281.1|31291.1|31276.1|31298.6|31283.6|31286.1|31271.1|25
1722871640000|2024-08-05 15:27:20|31288.6|31273.6|31291.1|31276.1|31293.6|31278.6|31286.1|31271.1|16
1722871650000|2024-08-05 15:27:30|31293.6|31278.6|31301.1|31286.1|31301.1|31286.1|31291.1|31276.1|15
1722871660000|2024-08-05 15:27:40|31298.6|31283.6|31286.1|31271.1|31301.1|31286.1|31286.1|31271.1|10
1722871670000|2024-08-05 15:27:50|31288.6|31273.6|31296.1|31281.1|31296.1|31281.1|31286.1|31271.1|9
1722871680000|2024-08-05 15:28:00|31291.1|31276.1|31291.1|31276.1|31293.6|31278.6|31286.1|31271.1|11
1722871690000|2024-08-05 15:28:10|31288.6|31273.6|31291.1|31276.1|31291.1|31276.1|31288.6|31273.6|2
1722871700000|2024-08-05 15:28:20|31288.6|31273.6|31286.1|31271.1|31291.1|31276.1|31286.1|31271.1|11
1722871710000|2024-08-05 15:28:30|31288.6|31273.6|31286.1|31271.1|31291.1|31276.1|31286.1|31271.1|10
1722871720000|2024-08-05 15:28:40|31288.6|31273.6|31291.1|31276.1|31293.6|31278.6|31286.1|31271.1|10
1722871730000|2024-08-05 15:28:50|31288.6|31273.6|31291.1|31276.1|31291.1|31276.1|31283.6|31268.6|9
1722871740000|2024-08-05 15:29:00|31286.1|31271.1|31283.6|31268.6|31286.1|31271.1|31281.1|31266.1|19
1722871750000|2024-08-05 15:29:10|31281.1|31266.1|31283.6|31268.6|31286.1|31271.1|31281.1|31266.1|9
1722871760000|2024-08-05 15:29:20|31286.1|31271.1|31276.1|31261.1|31286.1|31271.1|31276.1|31261.1|12
1722871770000|2024-08-05 15:29:30|31278.6|31263.6|31278.6|31263.6|31281.1|31266.1|31276.1|31261.1|6
1722871780000|2024-08-05 15:29:40|31281.1|31266.1|31276.1|31261.1|31281.1|31266.1|31276.1|31261.1|1
1722871790000|2024-08-05 15:29:50|31271.1|31256.1|31271.1|31256.1|31271.1|31256.1|31271.1|31256.1|28
1722871800000|2024-08-05 15:30:00|31266.1|31251.1|31263.6|31248.6|31271.1|31256.1|31258.6|31243.6|132
1722871810000|2024-08-05 15:30:10|31261.1|31246.1|31266.1|31251.1|31266.1|31251.1|31261.1|31246.1|7
1722871820000|2024-08-05 15:30:20|31263.6|31248.6|31261.1|31246.1|31263.6|31248.6|31258.6|31243.6|12
1722871830000|2024-08-05 15:30:30|31263.6|31248.6|31266.1|31251.1|31268.6|31253.6|31261.1|31246.1|28
1722871840000|2024-08-05 15:30:40|31268.6|31253.6|31281.1|31266.1|31281.1|31266.1|31268.6|31253.6|39
1722871850000|2024-08-05 15:30:50|31278.6|31263.6|31288.6|31273.6|31291.1|31276.1|31278.6|31263.6|31
1722871860000|2024-08-05 15:31:00|31286.1|31271.1|31278.6|31263.6|31291.1|31276.1|31278.6|31263.6|22
1722871870000|2024-08-05 15:31:10|31281.1|31266.1|31281.1|31266.1|31286.1|31271.1|31276.1|31261.1|8
1722871880000|2024-08-05 15:31:20|31276.1|31261.1|31276.1|31261.1|31276.1|31261.1|31268.6|31253.6|11
1722871890000|2024-08-05 15:31:30|31273.6|31258.6|31276.1|31261.1|31276.1|31261.1|31271.1|31256.1|5
1722871900000|2024-08-05 15:31:40|31278.6|31263.6|31268.6|31253.6|31281.1|31266.1|31268.6|31253.6|13
1722871910000|2024-08-05 15:31:50|31266.1|31251.1|31291.1|31276.1|31291.1|31276.1|31266.1|31251.1|58
1722871920000|2024-08-05 15:32:00|31288.6|31273.6|31291.1|31276.1|31291.1|31276.1|31286.1|31271.1|18
1722871930000|2024-08-05 15:32:10|31288.6|31273.6|31313.6|31298.6|31313.6|31298.6|31288.6|31273.6|38
1722871940000|2024-08-05 15:32:20|31311.1|31296.1|31311.1|31296.1|31321.1|31306.1|31308.6|31293.6|21
1722871950000|2024-08-05 15:32:30|31306.1|31291.1|31301.1|31286.1|31306.1|31291.1|31296.1|31281.1|30
1722871960000|2024-08-05 15:32:40|31303.6|31288.6|31298.6|31283.6|31306.1|31291.1|31296.1|31281.1|27
1722871970000|2024-08-05 15:32:50|31296.1|31281.1|31308.6|31293.6|31308.6|31293.6|31296.1|31281.1|11
1722871980000|2024-08-05 15:33:00|31306.1|31291.1|31301.1|31286.1|31306.1|31291.1|31293.6|31278.6|10
1722871990000|2024-08-05 15:33:10|31296.1|31281.1|31301.1|31286.1|31303.6|31288.6|31288.6|31273.6|41
1722872000000|2024-08-05 15:33:20|31298.6|31283.6|31298.6|31283.6|31301.1|31286.1|31296.1|31281.1|3
1722872010000|2024-08-05 15:33:30|31296.1|31281.1|31303.6|31288.6|31303.6|31288.6|31296.1|31281.1|5
1722872020000|2024-08-05 15:33:40|31301.1|31286.1|31301.1|31286.1|31306.1|31291.1|31301.1|31286.1|18
1722872030000|2024-08-05 15:33:50|31296.1|31281.1|31293.6|31278.6|31296.1|31281.1|31293.6|31278.6|8
1722872040000|2024-08-05 15:34:00|31291.1|31276.1|31288.6|31273.6|31291.1|31276.1|31286.1|31271.1|7
1722872050000|2024-08-05 15:34:10|31286.1|31271.1|31286.1|31271.1|31291.1|31276.1|31283.6|31268.6|29
1722872060000|2024-08-05 15:34:20|31288.6|31273.6|31276.1|31261.1|31288.6|31273.6|31276.1|31261.1|18
1722872070000|2024-08-05 15:34:30|31273.6|31258.6|31266.1|31251.1|31273.6|31258.6|31263.6|31248.6|15
1722872080000|2024-08-05 15:34:40|31271.1|31256.1|31271.1|31256.1|31271.1|31256.1|31261.1|31246.1|32
1722872090000|2024-08-05 15:34:50|31276.1|31261.1|31286.1|31271.1|31291.1|31276.1|31276.1|31261.1|51
1722872100000|2024-08-05 15:35:00|31288.6|31273.6|31306.1|31291.1|31306.1|31291.1|31288.6|31273.6|50
1722872110000|2024-08-05 15:35:10|31308.6|31293.6|31311.1|31296.1|31313.6|31298.6|31306.1|31291.1|26
1722872120000|2024-08-05 15:35:20|31313.6|31298.6|31306.1|31291.1|31316.1|31301.1|31306.1|31291.1|15
1722872130000|2024-08-05 15:35:30|31311.1|31296.1|31311.1|31296.1|31316.1|31301.1|31306.1|31291.1|16
1722872140000|2024-08-05 15:35:40|31313.6|31298.6|31293.6|31278.6|31313.6|31298.6|31291.1|31276.1|18
1722872150000|2024-08-05 15:35:50|31296.1|31281.1|31293.6|31278.6|31296.1|31281.1|31291.1|31276.1|5
1722872160000|2024-08-05 15:36:00|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31291.1|31276.1|9
1722872170000|2024-08-05 15:36:10|31301.1|31286.1|31316.1|31301.1|31316.1|31301.1|31301.1|31286.1|10
1722872180000|2024-08-05 15:36:20|31318.6|31303.6|31321.1|31306.1|31326.1|31311.1|31316.1|31301.1|5
1722872190000|2024-08-05 15:36:30|31323.6|31308.6|31321.1|31306.1|31333.6|31318.6|31321.1|31306.1|27
1722872200000|2024-08-05 15:36:40|31318.6|31303.6|31321.1|31306.1|31323.6|31308.6|31313.6|31298.6|12
1722872210000|2024-08-05 15:36:50|31323.6|31308.6|31323.6|31308.6|31328.6|31313.6|31321.1|31306.1|1
1722872220000|2024-08-05 15:37:00|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31318.6|31303.6|13
1722872230000|2024-08-05 15:37:10|31321.1|31306.1|31318.6|31303.6|31323.6|31308.6|31318.6|31303.6|1
1722872240000|2024-08-05 15:37:20|31321.1|31306.1|31321.1|31306.1|31323.6|31308.6|31321.1|31306.1|2
1722872250000|2024-08-05 15:37:30|31323.6|31308.6|31326.1|31311.1|31326.1|31311.1|31323.6|31308.6|7
1722872260000|2024-08-05 15:37:40|31331.1|31316.1|31351.1|31336.1|31351.1|31336.1|31331.1|31316.1|8
1722872270000|2024-08-05 15:37:50|31346.1|31331.1|31358.6|31343.6|31361.1|31346.1|31346.1|31331.1|12
1722872280000|2024-08-05 15:38:00|31356.1|31341.1|31356.1|31341.1|31361.1|31346.1|31356.1|31341.1|4
1722872290000|2024-08-05 15:38:10|31353.6|31338.6|31351.1|31336.1|31358.6|31343.6|31348.6|31333.6|6
1722872300000|2024-08-05 15:38:20|31353.6|31338.6|31343.6|31328.6|31358.6|31343.6|31343.6|31328.6|13
1722872310000|2024-08-05 15:38:30|31346.1|31331.1|31338.6|31323.6|31346.1|31331.1|31331.1|31316.1|12
1722872320000|2024-08-05 15:38:40|31336.1|31321.1|31343.6|31328.6|31343.6|31328.6|31336.1|31321.1|2
1722872330000|2024-08-05 15:38:50|31346.1|31331.1|31351.1|31336.1|31353.6|31338.6|31343.6|31328.6|2
1722872340000|2024-08-05 15:39:00|31348.6|31333.6|31346.1|31331.1|31348.6|31333.6|31343.6|31328.6|1
1722872350000|2024-08-05 15:39:10|31348.6|31333.6|31343.6|31328.6|31348.6|31333.6|31338.6|31323.6|5
1722872360000|2024-08-05 15:39:20|31341.1|31326.1|31338.6|31323.6|31343.6|31328.6|31338.6|31323.6|2
1722872370000|2024-08-05 15:39:30|31341.1|31326.1|31336.1|31321.1|31343.6|31328.6|31333.6|31318.6|0
1722872380000|2024-08-05 15:39:40|31333.6|31318.6|31326.1|31311.1|31333.6|31318.6|31323.6|31308.6|2
1722872390000|2024-08-05 15:39:50|31328.6|31313.6|31328.6|31313.6|31331.1|31316.1|31326.1|31311.1|6
1722872400000|2024-08-05 15:40:00|31326.1|31311.1|31321.1|31306.1|31328.6|31313.6|31308.6|31293.6|5
1722872410000|2024-08-05 15:40:10|31318.6|31303.6|31318.6|31303.6|31328.6|31313.6|31318.6|31303.6|3
1722872420000|2024-08-05 15:40:20|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31316.1|31301.1|4
1722872430000|2024-08-05 15:40:30|31321.1|31306.1|31326.1|31311.1|31328.6|31313.6|31318.6|31303.6|3
1722872440000|2024-08-05 15:40:40|31328.6|31313.6|31321.1|31306.1|31328.6|31313.6|31316.1|31301.1|3
1722872450000|2024-08-05 15:40:50|31318.6|31303.6|31326.1|31311.1|31326.1|31311.1|31318.6|31303.6|0
1722872460000|2024-08-05 15:41:00|31328.6|31313.6|31323.6|31308.6|31328.6|31313.6|31321.1|31306.1|1
1722872470000|2024-08-05 15:41:10|31326.1|31311.1|31308.6|31293.6|31326.1|31311.1|31306.1|31291.1|11
1722872480000|2024-08-05 15:41:20|31311.1|31296.1|31318.6|31303.6|31321.1|31306.1|31308.6|31293.6|2
1722872490000|2024-08-05 15:41:30|31321.1|31306.1|31311.1|31296.1|31328.6|31313.6|31311.1|31296.1|14
1722872500000|2024-08-05 15:41:40|31313.6|31298.6|31331.1|31316.1|31331.1|31316.1|31313.6|31298.6|2
1722872510000|2024-08-05 15:41:50|31328.6|31313.6|31338.6|31323.6|31338.6|31323.6|31328.6|31313.6|4
1722872520000|2024-08-05 15:42:00|31341.1|31326.1|31346.1|31331.1|31348.6|31333.6|31338.6|31323.6|8
1722872530000|2024-08-05 15:42:10|31348.6|31333.6|31336.1|31321.1|31348.6|31333.6|31333.6|31318.6|7
1722872540000|2024-08-05 15:42:20|31338.6|31323.6|31333.6|31318.6|31341.1|31326.1|31333.6|31318.6|4
1722872550000|2024-08-05 15:42:30|31336.1|31321.1|31333.6|31318.6|31336.1|31321.1|31328.6|31313.6|5
1722872560000|2024-08-05 15:42:40|31331.1|31316.1|31323.6|31308.6|31331.1|31316.1|31321.1|31306.1|7
1722872570000|2024-08-05 15:42:50|31326.1|31311.1|31331.1|31316.1|31331.1|31316.1|31318.6|31303.6|1
1722872580000|2024-08-05 15:43:00|31333.6|31318.6|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|1
1722872590000|2024-08-05 15:43:10|31331.1|31316.1|31318.6|31303.6|31333.6|31318.6|31318.6|31303.6|2
1722872600000|2024-08-05 15:43:20|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31316.1|31301.1|0
1722872610000|2024-08-05 15:43:30|31316.1|31301.1|31313.6|31298.6|31318.6|31303.6|31311.1|31296.1|4
1722872620000|2024-08-05 15:43:40|31311.1|31296.1|31313.6|31298.6|31318.6|31303.6|31311.1|31296.1|13
1722872630000|2024-08-05 15:43:50|31311.1|31296.1|31318.6|31303.6|31321.1|31306.1|31308.6|31293.6|7
1722872640000|2024-08-05 15:44:00|31321.1|31306.1|31326.1|31311.1|31326.1|31311.1|31318.6|31303.6|9
1722872650000|2024-08-05 15:44:10|31331.1|31316.1|31328.6|31313.6|31331.1|31316.1|31326.1|31311.1|12
1722872660000|2024-08-05 15:44:20|31326.1|31311.1|31323.6|31308.6|31328.6|31313.6|31318.6|31303.6|2
1722872670000|2024-08-05 15:44:30|31321.1|31306.1|31316.1|31301.1|31323.6|31308.6|31313.6|31298.6|0
1722872680000|2024-08-05 15:44:40|31318.6|31303.6|31316.1|31301.1|31318.6|31303.6|31316.1|31301.1|1
1722872690000|2024-08-05 15:44:50|31313.6|31298.6|31316.1|31301.1|31321.1|31306.1|31313.6|31298.6|16
1722872700000|2024-08-05 15:45:00|31318.6|31303.6|31316.1|31301.1|31323.6|31308.6|31316.1|31301.1|8
1722872710000|2024-08-05 15:45:10|31313.6|31298.6|31313.6|31298.6|31321.1|31306.1|31313.6|31298.6|12
1722872720000|2024-08-05 15:45:20|31311.1|31296.1|31326.1|31311.1|31328.6|31313.6|31311.1|31296.1|10
1722872730000|2024-08-05 15:45:30|31323.6|31308.6|31331.1|31316.1|31331.1|31316.1|31323.6|31308.6|0
1722872740000|2024-08-05 15:45:40|31328.6|31313.6|31328.6|31313.6|31331.1|31316.1|31323.6|31308.6|0
1722872750000|2024-08-05 15:45:50|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31323.6|31308.6|6
1722872760000|2024-08-05 15:46:00|31318.6|31303.6|31326.1|31311.1|31328.6|31313.6|31318.6|31303.6|4
1722872770000|2024-08-05 15:46:10|31328.6|31313.6|31326.1|31311.1|31328.6|31313.6|31326.1|31311.1|0
1722872780000|2024-08-05 15:46:20|31328.6|31313.6|31331.1|31316.1|31333.6|31318.6|31326.1|31311.1|2
1722872790000|2024-08-05 15:46:30|31333.6|31318.6|31336.1|31321.1|31338.6|31323.6|31333.6|31318.6|1
1722872800000|2024-08-05 15:46:40|31338.6|31323.6|31338.6|31323.6|31341.1|31326.1|31331.1|31316.1|0
1722872810000|2024-08-05 15:46:50|31336.1|31321.1|31328.6|31313.6|31341.1|31326.1|31328.6|31313.6|0
1722872820000|2024-08-05 15:47:00|31326.1|31311.1|31323.6|31308.6|31328.6|31313.6|31321.1|31306.1|1
1722872830000|2024-08-05 15:47:10|31326.1|31311.1|31328.6|31313.6|31333.6|31318.6|31326.1|31311.1|11
1722872840000|2024-08-05 15:47:20|31331.1|31316.1|31341.1|31326.1|31343.6|31328.6|31331.1|31316.1|5
1722872850000|2024-08-05 15:47:30|31338.6|31323.6|31331.1|31316.1|31341.1|31326.1|31331.1|31316.1|8
1722872860000|2024-08-05 15:47:40|31333.6|31318.6|31333.6|31318.6|31338.6|31323.6|31333.6|31318.6|4
1722872870000|2024-08-05 15:47:50|31331.1|31316.1|31326.1|31311.1|31331.1|31316.1|31323.6|31308.6|6
1722872880000|2024-08-05 15:48:00|31323.6|31308.6|31323.6|31308.6|31326.1|31311.1|31323.6|31308.6|1
1722872890000|2024-08-05 15:48:10|31321.1|31306.1|31323.6|31308.6|31323.6|31308.6|31321.1|31306.1|2
1722872900000|2024-08-05 15:48:20|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31318.6|31303.6|16
1722872910000|2024-08-05 15:48:30|31321.1|31306.1|31326.1|31311.1|31326.1|31311.1|31321.1|31306.1|16
1722872920000|2024-08-05 15:48:40|31328.6|31313.6|31326.1|31311.1|31328.6|31313.6|31326.1|31311.1|1
1722872930000|2024-08-05 15:48:50|31323.6|31308.6|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|2
1722872940000|2024-08-05 15:49:00|31326.1|31311.1|31318.6|31303.6|31328.6|31313.6|31318.6|31303.6|2
1722872950000|2024-08-05 15:49:10|31321.1|31306.1|31311.1|31296.1|31321.1|31306.1|31311.1|31296.1|9
1722872960000|2024-08-05 15:49:20|31313.6|31298.6|31311.1|31296.1|31313.6|31298.6|31303.6|31288.6|2
1722872970000|2024-08-05 15:49:30|31313.6|31298.6|31313.6|31298.6|31316.1|31301.1|31306.1|31291.1|2
1722872980000|2024-08-05 15:49:40|31316.1|31301.1|31318.6|31303.6|31321.1|31306.1|31313.6|31298.6|0
1722872990000|2024-08-05 15:49:50|31316.1|31301.1|31313.6|31298.6|31318.6|31303.6|31311.1|31296.1|1
1722873000000|2024-08-05 15:50:00|31318.6|31293.6|31313.6|31288.6|31318.6|31293.6|31308.6|31283.6|1
1722873010000|2024-08-05 15:50:10|31308.6|31283.6|31303.6|31283.6|31313.6|31288.6|31303.6|31283.6|0
1722873020000|2024-08-05 15:50:20|31298.6|31278.6|31298.6|31278.6|31303.6|31283.6|31298.6|31273.6|9
1722873030000|2024-08-05 15:50:30|31293.6|31273.6|31298.6|31278.6|31298.6|31278.6|31293.6|31268.6|3
1722873040000|2024-08-05 15:50:40|31293.6|31273.6|31288.6|31263.6|31293.6|31278.6|31288.6|31263.6|0
1722873050000|2024-08-05 15:50:50|31293.6|31268.6|31278.6|31253.6|31293.6|31268.6|31278.6|31253.6|3
1722873060000|2024-08-05 15:51:00|31283.6|31258.6|31278.6|31253.6|31283.6|31263.6|31278.6|31253.6|0
1722873070000|2024-08-05 15:51:10|31273.6|31248.6|31278.6|31253.6|31278.6|31258.6|31273.6|31248.6|3
1722873080000|2024-08-05 15:51:20|31283.6|31258.6|31283.6|31263.6|31288.6|31263.6|31278.6|31253.6|2
1722873090000|2024-08-05 15:51:30|31288.6|31268.6|31278.6|31258.6|31288.6|31268.6|31273.6|31253.6|5
1722873100000|2024-08-05 15:51:40|31273.6|31253.6|31283.6|31263.6|31288.6|31268.6|31273.6|31253.6|3
1722873110000|2024-08-05 15:51:50|31288.6|31268.6|31288.6|31263.6|31293.6|31273.6|31283.6|31263.6|7
1722873120000|2024-08-05 15:52:00|31283.6|31268.6|31298.6|31278.6|31298.6|31278.6|31283.6|31263.6|7
1722873130000|2024-08-05 15:52:10|31303.6|31283.6|31313.6|31293.6|31313.6|31293.6|31303.6|31278.6|7
1722873140000|2024-08-05 15:52:20|31318.6|31288.6|31313.6|31293.6|31318.6|31293.6|31308.6|31283.6|5
1722873150000|2024-08-05 15:52:30|31308.6|31288.6|31308.6|31283.6|31313.6|31293.6|31308.6|31283.6|2
1722873160000|2024-08-05 15:52:40|31313.6|31288.6|31323.6|31298.6|31323.6|31303.6|31313.6|31283.6|5
1722873170000|2024-08-05 15:52:50|31318.6|31303.6|31328.6|31308.6|31328.6|31308.6|31318.6|31298.6|12
1722873180000|2024-08-05 15:53:00|31333.6|31313.6|31323.6|31303.6|31338.6|31313.6|31318.6|31298.6|6
1722873190000|2024-08-05 15:53:10|31328.6|31298.6|31313.6|31288.6|31328.6|31298.6|31313.6|31288.6|3
1722873200000|2024-08-05 15:53:20|31308.6|31293.6|31323.6|31298.6|31323.6|31298.6|31308.6|31288.6|4
1722873210000|2024-08-05 15:53:30|31328.6|31303.6|31318.6|31298.6|31328.6|31303.6|31318.6|31298.6|2
1722873220000|2024-08-05 15:53:40|31323.6|31293.6|31318.6|31293.6|31323.6|31293.6|31318.6|31293.6|1
1722873230000|2024-08-05 15:53:50|31313.6|31298.6|31318.6|31293.6|31318.6|31298.6|31313.6|31288.6|0
1722873240000|2024-08-05 15:54:00|31323.6|31298.6|31323.6|31303.6|31328.6|31303.6|31323.6|31293.6|4
1722873250000|2024-08-05 15:54:10|31328.6|31308.6|31328.6|31308.6|31328.6|31308.6|31323.6|31303.6|1
1722873260000|2024-08-05 15:54:20|31333.6|31313.6|31343.6|31323.6|31343.6|31323.6|31333.6|31313.6|3
1722873270000|2024-08-05 15:54:30|31338.6|31318.6|31338.6|31318.6|31338.6|31323.6|31328.6|31308.6|9
1722873280000|2024-08-05 15:54:40|31333.6|31313.6|31333.6|31313.6|31338.6|31318.6|31328.6|31308.6|6
1722873290000|2024-08-05 15:54:50|31328.6|31308.6|31333.6|31308.6|31333.6|31313.6|31328.6|31308.6|2
1722873300000|2024-08-05 15:55:00|31328.6|31313.6|31333.6|31313.6|31333.6|31313.6|31323.6|31303.6|4
1722873310000|2024-08-05 15:55:10|31338.6|31318.6|31323.6|31303.6|31338.6|31318.6|31323.6|31303.6|4
1722873320000|2024-08-05 15:55:20|31328.6|31298.6|31313.6|31293.6|31328.6|31303.6|31313.6|31293.6|3
1722873330000|2024-08-05 15:55:30|31308.6|31288.6|31328.6|31308.6|31328.6|31308.6|31308.6|31288.6|9
1722873340000|2024-08-05 15:55:40|31323.6|31303.6|31318.6|31293.6|31328.6|31308.6|31318.6|31293.6|1
1722873350000|2024-08-05 15:55:50|31323.6|31298.6|31323.6|31303.6|31323.6|31303.6|31318.6|31293.6|0
1722873360000|2024-08-05 15:56:00|31328.6|31298.6|31328.6|31308.6|31328.6|31308.6|31313.6|31293.6|7
1722873370000|2024-08-05 15:56:10|31333.6|31313.6|31328.6|31308.6|31333.6|31313.6|31328.6|31308.6|13
1722873380000|2024-08-05 15:56:20|31333.6|31303.6|31323.6|31303.6|31333.6|31313.6|31323.6|31298.6|6
1722873390000|2024-08-05 15:56:30|31318.6|31298.6|31313.6|31288.6|31323.6|31298.6|31313.6|31288.6|1
1722873400000|2024-08-05 15:56:40|31308.6|31283.6|31308.6|31288.6|31313.6|31293.6|31303.6|31283.6|14
1722873410000|2024-08-05 15:56:50|31303.6|31283.6|31308.6|31288.6|31308.6|31288.6|31303.6|31283.6|4
1722873420000|2024-08-05 15:57:00|31303.6|31283.6|31323.6|31303.6|31323.6|31303.6|31303.6|31283.6|6
1722873430000|2024-08-05 15:57:10|31318.6|31298.6|31328.6|31303.6|31333.6|31313.6|31318.6|31298.6|13
1722873440000|2024-08-05 15:57:20|31323.6|31298.6|31328.6|31308.6|31328.6|31308.6|31323.6|31298.6|0
1722873450000|2024-08-05 15:57:30|31323.6|31303.6|31323.6|31303.6|31328.6|31303.6|31323.6|31298.6|0
1722873460000|2024-08-05 15:57:40|31328.6|31308.6|31328.6|31308.6|31328.6|31308.6|31323.6|31308.6|0
1722873470000|2024-08-05 15:57:50|31323.6|31303.6|31323.6|31303.6|31328.6|31303.6|31313.6|31293.6|18
1722873480000|2024-08-05 15:58:00|31318.6|31298.6|31323.6|31298.6|31323.6|31298.6|31318.6|31298.6|0
1722873490000|2024-08-05 15:58:10|31318.6|31293.6|31328.6|31308.6|31328.6|31308.6|31313.6|31288.6|6
1722873500000|2024-08-05 15:58:20|31333.6|31313.6|31318.6|31298.6|31333.6|31313.6|31313.6|31293.6|4
1722873510000|2024-08-05 15:58:30|31323.6|31303.6|31328.6|31308.6|31328.6|31308.6|31318.6|31303.6|3
1722873520000|2024-08-05 15:58:40|31333.6|31313.6|31328.6|31303.6|31338.6|31313.6|31328.6|31303.6|3
1722873530000|2024-08-05 15:58:50|31323.6|31308.6|31338.6|31313.6|31338.6|31313.6|31323.6|31303.6|3
1722873540000|2024-08-05 15:59:00|31343.6|31318.6|31348.6|31328.6|31348.6|31328.6|31343.6|31313.6|8
1722873550000|2024-08-05 15:59:10|31353.6|31323.6|31348.6|31328.6|31358.6|31333.6|31348.6|31323.6|5
1722873560000|2024-08-05 15:59:20|31343.6|31323.6|31343.6|31323.6|31343.6|31323.6|31343.6|31323.6|1
1722873570000|2024-08-05 15:59:30|31348.6|31328.6|31338.6|31318.6|31353.6|31328.6|31338.6|31318.6|5
1722873580000|2024-08-05 15:59:40|31343.6|31323.6|31343.6|31318.6|31343.6|31323.6|31338.6|31318.6|15
1722873590000|2024-08-05 15:59:50|31338.6|31323.6|31338.6|31318.6|31343.6|31323.6|31338.6|31313.6|3
1722873600000|2024-08-05 16:00:00|31333.6|31313.6|31373.6|31348.6|31373.6|31348.6|31333.6|31313.6|54
1722873610000|2024-08-05 16:00:10|31368.6|31353.6|31368.6|31348.6|31373.6|31353.6|31368.6|31348.6|4
1722873620000|2024-08-05 16:00:20|31363.6|31343.6|31373.6|31353.6|31373.6|31353.6|31363.6|31343.6|2
1722873630000|2024-08-05 16:00:30|31368.6|31348.6|31363.6|31338.6|31368.6|31353.6|31363.6|31338.6|2
1722873640000|2024-08-05 16:00:40|31358.6|31343.6|31353.6|31333.6|31363.6|31343.6|31353.6|31333.6|2
1722873650000|2024-08-05 16:00:50|31358.6|31338.6|31363.6|31338.6|31363.6|31343.6|31353.6|31338.6|1
1722873660000|2024-08-05 16:01:00|31358.6|31343.6|31353.6|31333.6|31358.6|31343.6|31353.6|31333.6|3
1722873670000|2024-08-05 16:01:10|31358.6|31328.6|31353.6|31333.6|31363.6|31343.6|31353.6|31328.6|5
1722873680000|2024-08-05 16:01:20|31348.6|31328.6|31348.6|31328.6|31348.6|31328.6|31343.6|31323.6|0
1722873690000|2024-08-05 16:01:30|31343.6|31323.6|31338.6|31318.6|31348.6|31328.6|31338.6|31318.6|1
1722873700000|2024-08-05 16:01:40|31333.6|31313.6|31333.6|31313.6|31338.6|31318.6|31328.6|31308.6|11
1722873710000|2024-08-05 16:01:50|31338.6|31318.6|31343.6|31318.6|31343.6|31323.6|31338.6|31313.6|2
1722873720000|2024-08-05 16:02:00|31338.6|31323.6|31343.6|31323.6|31343.6|31323.6|31338.6|31318.6|0
1722873730000|2024-08-05 16:02:10|31348.6|31328.6|31343.6|31323.6|31353.6|31333.6|31343.6|31323.6|17
1722873740000|2024-08-05 16:02:20|31348.6|31328.6|31348.6|31328.6|31348.6|31328.6|31343.6|31323.6|6
1722873750000|2024-08-05 16:02:30|31353.6|31333.6|31348.6|31328.6|31353.6|31333.6|31348.6|31328.6|8
1722873760000|2024-08-05 16:02:40|31353.6|31333.6|31358.6|31333.6|31358.6|31338.6|31348.6|31333.6|9
1722873770000|2024-08-05 16:02:50|31353.6|31338.6|31358.6|31333.6|31358.6|31338.6|31353.6|31328.6|1
1722873780000|2024-08-05 16:03:00|31353.6|31338.6|31368.6|31348.6|31368.6|31348.6|31353.6|31338.6|5
1722873790000|2024-08-05 16:03:10|31363.6|31343.6|31373.6|31353.6|31378.6|31353.6|31363.6|31343.6|17
1722873800000|2024-08-05 16:03:20|31368.6|31348.6|31373.6|31353.6|31378.6|31353.6|31368.6|31343.6|2
1722873810000|2024-08-05 16:03:30|31378.6|31358.6|31383.6|31363.6|31383.6|31363.6|31373.6|31348.6|11
1722873820000|2024-08-05 16:03:40|31378.6|31358.6|31378.6|31358.6|31383.6|31358.6|31378.6|31353.6|4
1722873830000|2024-08-05 16:03:50|31383.6|31363.6|31388.6|31363.6|31388.6|31368.6|31378.6|31358.6|2
1722873840000|2024-08-05 16:04:00|31383.6|31368.6|31383.6|31363.6|31388.6|31368.6|31383.6|31363.6|0
1722873850000|2024-08-05 16:04:10|31378.6|31358.6|31373.6|31353.6|31378.6|31358.6|31373.6|31353.6|7
1722873860000|2024-08-05 16:04:20|31378.6|31358.6|31373.6|31348.6|31378.6|31358.6|31368.6|31348.6|13
1722873870000|2024-08-05 16:04:30|31368.6|31353.6|31358.6|31338.6|31373.6|31353.6|31358.6|31338.6|8
1722873880000|2024-08-05 16:04:40|31363.6|31343.6|31368.6|31348.6|31368.6|31348.6|31363.6|31338.6|14
1722873890000|2024-08-05 16:04:50|31373.6|31353.6|31378.6|31358.6|31378.6|31358.6|31373.6|31348.6|4
1722873900000|2024-08-05 16:05:00|31373.6|31353.6|31378.6|31358.6|31378.6|31358.6|31368.6|31348.6|3
1722873910000|2024-08-05 16:05:10|31383.6|31353.6|31373.6|31353.6|31383.6|31358.6|31373.6|31353.6|5
1722873920000|2024-08-05 16:05:20|31378.6|31348.6|31378.6|31358.6|31378.6|31358.6|31378.6|31348.6|4
1722873930000|2024-08-05 16:05:30|31373.6|31353.6|31378.6|31358.6|31383.6|31363.6|31373.6|31353.6|3
1722873940000|2024-08-05 16:05:40|31373.6|31353.6|31373.6|31353.6|31378.6|31358.6|31373.6|31348.6|3
1722873950000|2024-08-05 16:05:50|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|31378.6|31353.6|8
1722873960000|2024-08-05 16:06:00|31373.6|31353.6|31368.6|31348.6|31373.6|31358.6|31368.6|31348.6|4
1722873970000|2024-08-05 16:06:10|31363.6|31343.6|31368.6|31343.6|31368.6|31348.6|31363.6|31343.6|6
1722873980000|2024-08-05 16:06:20|31373.6|31348.6|31378.6|31358.6|31378.6|31358.6|31368.6|31348.6|1
1722873990000|2024-08-05 16:06:30|31383.6|31363.6|31388.6|31368.6|31388.6|31368.6|31378.6|31358.6|6
1722874000000|2024-08-05 16:06:40|31393.6|31363.6|31393.6|31373.6|31398.6|31378.6|31393.6|31363.6|10
1722874010000|2024-08-05 16:06:50|31398.6|31378.6|31398.6|31378.6|31398.6|31378.6|31398.6|31378.6|1
1722874020000|2024-08-05 16:07:00|31403.6|31383.6|31408.6|31388.6|31408.6|31388.6|31403.6|31383.6|5
1722874030000|2024-08-05 16:07:10|31403.6|31383.6|31408.6|31388.6|31408.6|31388.6|31403.6|31383.6|3
1722874040000|2024-08-05 16:07:20|31413.6|31383.6|31413.6|31388.6|31413.6|31388.6|31413.6|31383.6|7
1722874050000|2024-08-05 16:07:30|31408.6|31393.6|31413.6|31393.6|31413.6|31393.6|31408.6|31393.6|7
1722874060000|2024-08-05 16:07:40|||||||||10
1722874070000|2024-08-05 16:07:50|31408.6|31388.6|31413.6|31393.6|31413.6|31393.6|31408.6|31388.6|8
1722874080000|2024-08-05 16:08:00|31408.6|31388.6|31408.6|31388.6|31413.6|31393.6|31408.6|31388.6|3
1722874090000|2024-08-05 16:08:10|31413.6|31383.6|31403.6|31383.6|31413.6|31383.6|31403.6|31383.6|8
1722874100000|2024-08-05 16:08:20|31398.6|31378.6|31408.6|31388.6|31413.6|31393.6|31398.6|31378.6|11
1722874110000|2024-08-05 16:08:30|31413.6|31393.6|31403.6|31383.6|31413.6|31393.6|31403.6|31383.6|2
1722874120000|2024-08-05 16:08:40|31398.6|31378.6|31398.6|31378.6|31398.6|31378.6|31398.6|31378.6|1
1722874130000|2024-08-05 16:08:50|31393.6|31373.6|31408.6|31388.6|31408.6|31388.6|31393.6|31373.6|11
1722874140000|2024-08-05 16:09:00|31403.6|31383.6|31403.6|31383.6|31408.6|31383.6|31403.6|31378.6|4
1722874150000|2024-08-05 16:09:10|31408.6|31378.6|31403.6|31383.6|31408.6|31388.6|31403.6|31378.6|6
1722874160000|2024-08-05 16:09:20|31408.6|31388.6|31413.6|31388.6|31413.6|31393.6|31408.6|31388.6|13
1722874170000|2024-08-05 16:09:30|31408.6|31383.6|31408.6|31388.6|31413.6|31388.6|31408.6|31383.6|2
1722874180000|2024-08-05 16:09:40|31413.6|31383.6|31418.6|31393.6|31418.6|31398.6|31413.6|31383.6|7
1722874190000|2024-08-05 16:09:50|31413.6|31388.6|31408.6|31388.6|31413.6|31388.6|31403.6|31383.6|7
1722874200000|2024-08-05 16:10:00|31403.6|31383.6|31403.6|31383.6|31408.6|31388.6|31403.6|31383.6|8
1722874210000|2024-08-05 16:10:10|31408.6|31388.6|31408.6|31388.6|31413.6|31393.6|31408.6|31388.6|11
1722874220000|2024-08-05 16:10:20|31413.6|31383.6|31408.6|31383.6|31413.6|31388.6|31403.6|31383.6|2
1722874230000|2024-08-05 16:10:30|31403.6|31388.6|31413.6|31393.6|31413.6|31393.6|31403.6|31383.6|2
1722874240000|2024-08-05 16:10:40|31418.6||31413.6||31418.6||31413.6||0
1722874250000|2024-08-05 16:10:50|31408.6|31388.6|31403.6|31383.6|31408.6|31388.6|31398.6|31378.6|7
1722874260000|2024-08-05 16:11:00|31398.6|31378.6|31408.6|31388.6|31408.6|31388.6|31398.6|31378.6|3
1722874270000|2024-08-05 16:11:10|31413.6|31393.6|31413.6|31393.6|31418.6|31398.6|31413.6|31393.6|2
1722874280000|2024-08-05 16:11:20|31418.6|31398.6|31418.6|31398.6|31423.6|31403.6|31418.6|31393.6|2
1722874290000|2024-08-05 16:11:30|31423.6|31403.6|31423.6|31398.6|31423.6|31403.6|31418.6|31398.6|1
1722874300000|2024-08-05 16:11:40|31418.6|31393.6|31413.6|31393.6|31418.6|31393.6|31413.6|31388.6|1
1722874310000|2024-08-05 16:11:50|31408.6|31388.6|31413.6|31393.6|31413.6|31393.6|31408.6|31388.6|6
1722874320000|2024-08-05 16:12:00|31408.6|31388.6|31403.6|31378.6|31408.6|31388.6|31403.6|31378.6|2
1722874330000|2024-08-05 16:12:10|31408.6|31383.6|31408.6|31388.6|31408.6|31388.6|31403.6|31383.6|5
1722874340000|2024-08-05 16:12:20|31403.6|31383.6|31403.6|31383.6|31403.6|31383.6|31398.6|31378.6|3
1722874350000|2024-08-05 16:12:30||31378.6||31383.6||31383.6||31378.6|1
1722874360000|2024-08-05 16:12:40|31408.6|31378.6|31408.6|31388.6|31413.6|31393.6|31408.6|31378.6|12
1722874370000|2024-08-05 16:12:50|31403.6|31383.6|31408.6|31383.6|31408.6|31383.6|31403.6|31378.6|1
1722874380000|2024-08-05 16:13:00|31403.6|31378.6|31408.6|31383.6|31408.6|31383.6|31403.6|31378.6|3
1722874390000|2024-08-05 16:13:10|31413.6|31388.6|31413.6|31393.6|31418.6|31398.6|31413.6|31388.6|4
1722874400000|2024-08-05 16:13:20|31418.6|31398.6|31423.6|31403.6|31428.6|31408.6|31418.6|31398.6|19
1722874410000|2024-08-05 16:13:30|31428.6|31408.6|31438.6|31413.6|31438.6|31413.6|31423.6|31408.6|27
1722874420000|2024-08-05 16:13:40|31433.6|31418.6|31443.6|31423.6|31443.6|31423.6|31433.6|31413.6|2
1722874430000|2024-08-05 16:13:50|31438.6|31418.6|31448.6|31428.6|31448.6|31428.6|31438.6|31418.6|10
1722874440000|2024-08-05 16:14:00|31443.6|31423.6|31438.6|31413.6|31443.6|31423.6|31433.6|31413.6|5
1722874450000|2024-08-05 16:14:10|31433.6|31418.6|31438.6|31418.6|31438.6|31418.6|31433.6|31413.6|0
1722874460000|2024-08-05 16:14:20||31413.6||31418.6||31418.6||31413.6|0
1722874470000|2024-08-05 16:14:30|31433.6|31413.6|31433.6|31413.6|31438.6|31418.6|31433.6|31413.6|6
1722874480000|2024-08-05 16:14:40|31428.6|31408.6|31423.6|31403.6|31428.6|31408.6|31423.6|31403.6|11
1722874490000|2024-08-05 16:14:50|31428.6|31408.6|31438.6|31413.6|31438.6|31418.6|31428.6|31408.6|6
1722874500000|2024-08-05 16:15:00|31433.6|31418.6|31438.6|31418.6|31443.6|31423.6|31433.6|31413.6|7
1722874510000|2024-08-05 16:15:10|31443.6|31423.6|31428.6|31408.6|31443.6|31423.6|31428.6|31408.6|4
1722874520000|2024-08-05 16:15:20|31433.6|31403.6|31433.6|31408.6|31433.6|31413.6|31428.6|31403.6|3
1722874530000|2024-08-05 16:15:30|31428.6|31403.6|31433.6|31413.6|31438.6|31418.6|31428.6|31403.6|4
1722874540000|2024-08-05 16:15:40|31438.6|31418.6|31433.6|31413.6|31438.6|31418.6|31433.6|31408.6|3
1722874550000|2024-08-05 16:15:50|31438.6|31418.6|31438.6|31418.6|31438.6|31418.6|31433.6|31418.6|3
1722874560000|2024-08-05 16:16:00|31443.6|31423.6|31438.6|31418.6|31443.6|31423.6|31438.6|31418.6|1
1722874570000|2024-08-05 16:16:10|31433.6|31413.6|31428.6|31403.6|31433.6|31413.6|31428.6|31403.6|2
1722874580000|2024-08-05 16:16:20|31433.6|31408.6|31433.6|31408.6|31433.6|31413.6|31433.6|31408.6|0
1722874590000|2024-08-05 16:16:30|31428.6|31403.6|31428.6|31408.6|31433.6|31408.6|31428.6|31403.6|1
1722874600000|2024-08-05 16:16:40|31433.6|31413.6|31428.6|31408.6|31433.6|31413.6|31428.6|31408.6|10
1722874610000|2024-08-05 16:16:50|31423.6|31403.6|31428.6|31403.6|31433.6|31408.6|31423.6|31403.6|2
1722874620000|2024-08-05 16:17:00|31433.6|31408.6|31438.6|31418.6|31438.6|31418.6|31433.6|31408.6|3
1722874630000|2024-08-05 16:17:10|31433.6|31413.6|31433.6|31413.6|31438.6|31418.6|31433.6|31413.6|3
1722874640000|2024-08-05 16:17:20|31438.6|31418.6|31438.6|31418.6|31438.6|31418.6|31433.6|31413.6|1
1722874650000|2024-08-05 16:17:30|31443.6|31413.6|31443.6|31423.6|31448.6|31423.6|31443.6|31413.6|20
1722874660000|2024-08-05 16:17:40|31448.6|31428.6|31448.6|31423.6|31448.6|31428.6|31443.6|31423.6|5
1722874670000|2024-08-05 16:17:50|31443.6|31418.6|31443.6|31423.6|31443.6|31423.6|31438.6|31418.6|3
1722874680000|2024-08-05 16:18:00|31438.6|31418.6|31438.6|31418.6|31443.6|31423.6|31438.6|31418.6|7
1722874690000|2024-08-05 16:18:10|31433.6|31413.6|31433.6|31413.6|31438.6|31413.6|31433.6|31408.6|2
1722874700000|2024-08-05 16:18:20|31428.6|31408.6|31428.6|31408.6|31433.6|31408.6|31428.6|31408.6|0
1722874710000|2024-08-05 16:18:30|31433.6|31413.6|31428.6|31408.6|31433.6|31413.6|31428.6|31408.6|2
1722874720000|2024-08-05 16:18:40|31433.6|31403.6|31433.6|31413.6|31438.6|31418.6|31433.6|31403.6|5
1722874730000|2024-08-05 16:18:50|31438.6|31418.6|31438.6|31418.6|31443.6|31423.6|31433.6|31418.6|6
1722874740000|2024-08-05 16:19:00|31443.6|31423.6|31443.6|31423.6|31448.6|31423.6|31438.6|31418.6|4
1722874750000|2024-08-05 16:19:10|31438.6|31418.6|31438.6|31418.6|31443.6|31423.6|31438.6|31418.6|2
1722874760000|2024-08-05 16:19:20|31443.6|31423.6|31443.6|31423.6|31448.6|31423.6|31443.6|31423.6|1
1722874770000|2024-08-05 16:19:30|31448.6|31428.6|31453.6|31433.6|31453.6|31433.6|31448.6|31423.6|9
1722874780000|2024-08-05 16:19:40|31458.6|31428.6|31448.6|31428.6|31458.6|31428.6|31448.6|31428.6|5
1722874790000|2024-08-05 16:19:50|31453.6||31448.6||31453.6||31448.6||2
1722874800000|2024-08-05 16:20:00|31453.6|31433.6|31448.6|31423.6|31453.6|31433.6|31448.6|31423.6|10
1722874810000|2024-08-05 16:20:10|31443.6|31428.6|31448.6|31428.6|31448.6|31428.6|31443.6|31423.6|2
1722874820000|2024-08-05 16:20:20|31453.6|31423.6|31453.6|31433.6|31453.6|31433.6|31453.6|31423.6|1
1722874830000|2024-08-05 16:20:30|31458.6|31428.6|31448.6|31428.6|31458.6|31433.6|31443.6|31423.6|4
1722874840000|2024-08-05 16:20:40|31443.6|31423.6|31438.6|31418.6|31448.6|31423.6|31438.6|31413.6|7
1722874850000|2024-08-05 16:20:50|31433.6|31413.6|31433.6|31413.6|31438.6|31418.6|31433.6|31413.6|4
1722874860000|2024-08-05 16:21:00|31438.6|31418.6|31448.6|31428.6|31448.6|31428.6|31438.6|31418.6|1
1722874870000|2024-08-05 16:21:10|31443.6|31423.6|31453.6|31433.6|31453.6|31433.6|31443.6|31423.6|8
1722874880000|2024-08-05 16:21:20|31458.6|31438.6|31453.6|31433.6|31458.6|31438.6|31453.6|31433.6|0
1722874890000|2024-08-05 16:21:30|31458.6|31438.6|31458.6|31438.6|31458.6|31438.6|31453.6|31433.6|1
1722874900000|2024-08-05 16:21:40|31463.6|31443.6|31463.6|31443.6|31463.6|31443.6|31458.6|31443.6|2
1722874910000|2024-08-05 16:21:50|31458.6|31438.6|31453.6|31433.6|31458.6|31443.6|31453.6|31433.6|2
1722874920000|2024-08-05 16:22:00|31458.6|31438.6|31458.6|31438.6|31458.6|31438.6|31453.6|31433.6|10
1722874930000|2024-08-05 16:22:10|31453.6|31433.6|31458.6|31438.6|31458.6|31438.6|31453.6|31433.6|1
1722874940000|2024-08-05 16:22:20|31463.6|31433.6|31468.6|31448.6|31468.6|31448.6|31463.6|31433.6|1
1722874950000|2024-08-05 16:22:30|31473.6|31453.6|31473.6|31453.6|31473.6|31453.6|31468.6|31448.6|0
1722874960000|2024-08-05 16:22:40|31478.6||31473.6||31478.6||31473.6||3
1722874970000|2024-08-05 16:22:50|31468.6|31448.6|31473.6|31453.6|31473.6|31453.6|31468.6|31448.6|1
1722874980000|2024-08-05 16:23:00|31478.6|31458.6|31478.6|31458.6|31478.6|31458.6|31478.6|31458.6|2
1722874990000|2024-08-05 16:23:10|31483.6|31463.6|31483.6|31463.6|31488.6|31463.6|31483.6|31463.6|1
1722875000000|2024-08-05 16:23:20|31488.6|31468.6|31488.6|31468.6|31488.6|31468.6|31483.6|31463.6|3
1722875010000|2024-08-05 16:23:30|31483.6|31463.6|31483.6|31458.6|31483.6|31463.6|31483.6|31458.6|2
1722875020000|2024-08-05 16:23:40|31478.6||31478.6||31483.6||31478.6||1
1722875030000|2024-08-05 16:23:50|31483.6||31478.6||31483.6||31478.6||0
1722875040000|2024-08-05 16:24:00|31483.6|31463.6|31483.6|31458.6|31483.6|31463.6|31478.6|31458.6|1
1722875050000|2024-08-05 16:24:10|31478.6|31453.6|31473.6|31448.6|31478.6|31458.6|31468.6|31448.6|12
1722875060000|2024-08-05 16:24:20|31468.6|31453.6|31463.6|31443.6|31468.6|31453.6|31463.6|31443.6|0
1722875070000|2024-08-05 16:24:30|31468.6|31448.6|31478.6|31458.6|31478.6|31458.6|31468.6|31448.6|3
1722875080000|2024-08-05 16:24:40|31473.6|31453.6|31478.6|31458.6|31478.6|31458.6|31473.6|31448.6|8
1722875090000|2024-08-05 16:24:50||31453.6||31458.6||31458.6||31453.6|0
1722875100000|2024-08-05 16:25:00|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|31478.6|31463.6|0
1722875110000|2024-08-05 16:25:10|31488.6|31458.6|31483.6|31463.6|31488.6|31463.6|31483.6|31458.6|0
1722875120000|2024-08-05 16:25:20|31478.6|31458.6|31473.6|31453.6|31478.6|31463.6|31473.6|31453.6|2
1722875130000|2024-08-05 16:25:30|31478.6|31458.6|31483.6|31463.6|31483.6|31463.6|31473.6|31458.6|4
1722875140000|2024-08-05 16:25:40|31488.6|31468.6|31483.6|31463.6|31488.6|31468.6|31483.6|31458.6|3
1722875150000|2024-08-05 16:25:50|31478.6|31458.6|31478.6|31458.6|31478.6|31458.6|31473.6|31453.6|2
1722875160000|2024-08-05 16:26:00|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|31478.6|31458.6|2
1722875170000|2024-08-05 16:26:10|31488.6|31458.6|31483.6|31463.6|31488.6|31463.6|31483.6|31458.6|1
1722875180000|2024-08-05 16:26:20|31488.6|31468.6|31488.6|31468.6|31488.6|31468.6|31483.6|31458.6|4
1722875190000|2024-08-05 16:26:30||31463.6||31468.6||31468.6||31463.6|0
1722875200000|2024-08-05 16:26:40|31483.6|31463.6|31488.6|31468.6|31488.6|31468.6|31483.6|31463.6|2
1722875210000|2024-08-05 16:26:50|31493.6|31473.6|31498.6|31478.6|31498.6|31478.6|31493.6|31468.6|0
1722875220000|2024-08-05 16:27:00|31503.6|31483.6|31498.6|31478.6|31503.6|31483.6|31493.6|31473.6|1
1722875230000|2024-08-05 16:27:10|31503.6|31483.6|31498.6|31478.6|31503.6|31483.6|31498.6|31478.6|10
1722875240000|2024-08-05 16:27:20|31493.6|31473.6|31493.6|31473.6|31498.6|31478.6|31493.6|31473.6|5
1722875250000|2024-08-05 16:27:30|31488.6|31468.6|31493.6|31473.6|31498.6|31478.6|31488.6|31468.6|5
1722875260000|2024-08-05 16:27:40|31498.6|31478.6|31498.6|31478.6|31503.6|31478.6|31498.6|31473.6|2
1722875270000|2024-08-05 16:27:50|31503.6|31483.6|31503.6|31483.6|31503.6|31483.6|31503.6|31483.6|1
1722875280000|2024-08-05 16:28:00|31498.6|31478.6|31498.6|31478.6|31503.6|31483.6|31498.6|31478.6|2
1722875290000|2024-08-05 16:28:10|31503.6|31483.6|31503.6|31483.6|31503.6|31483.6|31503.6|31478.6|1
1722875300000|2024-08-05 16:28:20|31498.6|31478.6|31503.6|31483.6|31503.6|31483.6|31498.6|31478.6|3
1722875310000|2024-08-05 16:28:30|31498.6|31478.6|31503.6|31483.6|31503.6|31483.6|31498.6|31478.6|3
1722875320000|2024-08-05 16:28:40|31508.6|31488.6|31513.6|31493.6|31513.6|31493.6|31508.6|31488.6|2
1722875330000|2024-08-05 16:28:50|31518.6||31513.6||31518.6||31513.6||0
1722875340000|2024-08-05 16:29:00|31518.6|31498.6|31513.6|31488.6|31523.6|31503.6|31513.6|31488.6|21
1722875350000|2024-08-05 16:29:10|31508.6|31493.6|31518.6|31498.6|31523.6|31498.6|31508.6|31488.6|6
1722875360000|2024-08-05 16:29:20|31513.6|31493.6|31513.6|31493.6|31518.6|31493.6|31513.6|31493.6|11
1722875370000|2024-08-05 16:29:30|31518.6|31498.6|31518.6|31498.6|31518.6|31498.6|31513.6|31493.6|12
1722875380000|2024-08-05 16:29:40|31513.6|31493.6|31513.6|31493.6|31513.6|31493.6|31513.6|31493.6|4
1722875390000|2024-08-05 16:29:50|31518.6|31498.6|31523.6|31503.6|31523.6|31503.6|31518.6|31498.6|4
1722875400000|2024-08-05 16:30:00|31518.6|31498.6|31508.6|31488.6|31518.6|31498.6|31508.6|31488.6|18
1722875410000|2024-08-05 16:30:10|31503.6|31483.6|31503.6|31483.6|31508.6|31488.6|31498.6|31478.6|3
1722875420000|2024-08-05 16:30:20|31508.6|31488.6|31503.6|31483.6|31508.6|31488.6|31503.6|31483.6|0
1722875430000|2024-08-05 16:30:30|31498.6|31478.6|31488.6|31468.6|31503.6|31483.6|31488.6|31468.6|3
1722875440000|2024-08-05 16:30:40|31493.6|31473.6|31503.6|31483.6|31503.6|31483.6|31488.6|31463.6|10
1722875450000|2024-08-05 16:30:50|31498.6|31478.6|31508.6|31488.6|31508.6|31488.6|31498.6|31478.6|9
1722875460000|2024-08-05 16:31:00|31503.6|31483.6|31488.6|31468.6|31503.6|31483.6|31488.6|31468.6|4
1722875470000|2024-08-05 16:31:10|31483.6|31463.6|31483.6|31463.6|31488.6|31468.6|31483.6|31458.6|2
1722875480000|2024-08-05 16:31:20|31478.6|31458.6|31478.6|31458.6|31483.6|31463.6|31478.6|31453.6|0
1722875490000|2024-08-05 16:31:30|31483.6|31463.6|31483.6|31458.6|31488.6|31463.6|31478.6|31458.6|2
1722875500000|2024-08-05 16:31:40|31488.6|31463.6|31493.6|31468.6|31493.6|31468.6|31483.6|31463.6|0
1722875510000|2024-08-05 16:31:50|31488.6|31473.6|31503.6|31478.6|31503.6|31478.6|31488.6|31468.6|6
1722875520000|2024-08-05 16:32:00|31498.6|31483.6|31483.6|31463.6|31503.6|31483.6|31483.6|31463.6|3
1722875530000|2024-08-05 16:32:10|31488.6|31468.6|31498.6|31478.6|31498.6|31478.6|31488.6|31468.6|13
1722875540000|2024-08-05 16:32:20|31493.6|31473.6|31493.6|31473.6|31498.6|31478.6|31493.6|31468.6|3
1722875550000|2024-08-05 16:32:30|31498.6|31478.6|31493.6|31473.6|31498.6|31478.6|31493.6|31473.6|1
1722875560000|2024-08-05 16:32:40|31498.6|31478.6|31498.6|31478.6|31503.6|31483.6|31498.6|31473.6|5
1722875570000|2024-08-05 16:32:50|31503.6|31473.6|31503.6|31483.6|31503.6|31483.6|31493.6|31473.6|2
1722875580000|2024-08-05 16:33:00|31498.6|31478.6|31488.6|31468.6|31503.6|31478.6|31483.6|31463.6|1
1722875590000|2024-08-05 16:33:10|31483.6|31463.6|31483.6|31463.6|31483.6|31468.6|31483.6|31463.6|0
1722875600000|2024-08-05 16:33:20|31478.6|31458.6|31483.6|31458.6|31483.6|31463.6|31478.6|31453.6|3
1722875610000|2024-08-05 16:33:30|31478.6|31463.6|31488.6|31468.6|31493.6|31473.6|31478.6|31458.6|23
1722875620000|2024-08-05 16:33:40||31463.6||31468.6||31468.6||31463.6|0
1722875630000|2024-08-05 16:33:50|31493.6|31463.6|31488.6|31468.6|31493.6|31468.6|31483.6|31458.6|8
1722875640000|2024-08-05 16:34:00|31483.6|31463.6|31493.6|31473.6|31493.6|31473.6|31483.6|31463.6|4
1722875650000|2024-08-05 16:34:10||31468.6||31473.6||31473.6||31468.6|1
1722875660000|2024-08-05 16:34:20|31488.6|31468.6|31478.6|31458.6|31488.6|31468.6|31478.6|31453.6|3
1722875670000|2024-08-05 16:34:30|31483.6|31453.6|31483.6|31458.6|31483.6|31463.6|31473.6|31453.6|1
1722875680000|2024-08-05 16:34:40|31478.6|31463.6|31483.6|31463.6|31488.6|31468.6|31478.6|31458.6|4
1722875690000|2024-08-05 16:34:50|31488.6|31468.6|31488.6|31468.6|31493.6|31468.6|31483.6|31463.6|0
1722875700000|2024-08-05 16:35:00|31483.6|31463.6|31483.6|31463.6|31483.6|31463.6|31483.6|31458.6|1
1722875710000|2024-08-05 16:35:10|31478.6|31458.6|31478.6|31458.6|31483.6|31463.6|31478.6|31458.6|1
1722875720000|2024-08-05 16:35:20|31483.6|31463.6|31483.6|31463.6|31488.6|31463.6|31478.6|31453.6|8
1722875730000|2024-08-05 16:35:30|31488.6|31468.6|31483.6|31463.6|31488.6|31468.6|31483.6|31463.6|4
1722875740000|2024-08-05 16:35:40|31488.6|31468.6|31493.6|31473.6|31493.6|31473.6|31488.6|31468.6|19
1722875750000|2024-08-05 16:35:50|31488.6|31468.6|31498.6|31478.6|31498.6|31478.6|31488.6|31468.6|37
1722875760000|2024-08-05 16:36:00|31493.6|31473.6|31488.6|31468.6|31498.6|31478.6|31488.6|31468.6|3
1722875770000|2024-08-05 16:36:10|31493.6|31473.6|31493.6|31473.6|31493.6|31473.6|31488.6|31468.6|4
1722875780000|2024-08-05 16:36:20|31498.6||31493.6||31498.6||31493.6||4
1722875790000|2024-08-05 16:36:30|31488.6|31468.6|31483.6|31458.6|31488.6|31468.6|31478.6|31458.6|8
1722875800000|2024-08-05 16:36:40|31488.6|31463.6|31483.6|31463.6|31488.6|31468.6|31483.6|31463.6|7
1722875810000|2024-08-05 16:36:50|31488.6|31468.6|31488.6|31468.6|31488.6|31468.6|31483.6|31463.6|0
1722875820000|2024-08-05 16:37:00|31483.6|31463.6|31483.6|31463.6|31488.6|31468.6|31483.6|31463.6|3
1722875830000|2024-08-05 16:37:10|31478.6|31458.6|31483.6|31458.6|31483.6|31458.6|31478.6|31453.6|1
1722875840000|2024-08-05 16:37:20|31488.6|31463.6|31483.6|31463.6|31488.6|31468.6|31483.6|31463.6|9
1722875850000|2024-08-05 16:37:30|31488.6|31468.6|31478.6|31458.6|31488.6|31468.6|31478.6|31458.6|3
1722875860000|2024-08-05 16:37:40|31483.6|31453.6|31483.6|31458.6|31483.6|31463.6|31478.6|31453.6|0
1722875870000|2024-08-05 16:37:50|31478.6|31453.6|31468.6|31448.6|31483.6|31458.6|31468.6|31448.6|6
1722875880000|2024-08-05 16:38:00|31473.6|31453.6|31468.6|31448.6|31473.6|31453.6|31463.6|31443.6|1
1722875890000|2024-08-05 16:38:10|31473.6|31443.6|31463.6|31443.6|31473.6|31448.6|31463.6|31438.6|0
1722875900000|2024-08-05 16:38:20|31468.6|31448.6|31458.6|31433.6|31468.6|31448.6|31458.6|31433.6|4
1722875910000|2024-08-05 16:38:30|31463.6|31438.6|31468.6|31448.6|31473.6|31453.6|31463.6|31438.6|1
1722875920000|2024-08-05 16:38:40|31463.6|31443.6|31463.6|31443.6|31468.6|31448.6|31463.6|31438.6|0
1722875930000|2024-08-05 16:38:50|31468.6|31448.6|31468.6|31448.6|31468.6|31448.6|31463.6|31443.6|3
1722875940000|2024-08-05 16:39:00|31473.6||31473.6||31473.6||31468.6||1
1722875950000|2024-08-05 16:39:10|31468.6|31453.6|31468.6|31448.6|31473.6|31453.6|31468.6|31443.6|5
1722875960000|2024-08-05 16:39:20|31463.6|31443.6|31453.6|31433.6|31463.6|31448.6|31453.6|31433.6|0
1722875970000|2024-08-05 16:39:30|31458.6|31438.6|31458.6|31438.6|31458.6|31438.6|31453.6|31433.6|4
1722875980000|2024-08-05 16:39:40|31463.6|31433.6|31463.6|31443.6|31463.6|31443.6|31463.6|31433.6|2
1722875990000|2024-08-05 16:39:50|31468.6|31448.6|31468.6|31448.6|31468.6|31448.6|31463.6|31443.6|8
1722876000000|2024-08-05 16:40:00|31463.6|31443.6|31458.6|31438.6|31463.6|31443.6|31458.6|31438.6|0
1722876010000|2024-08-05 16:40:10|31463.6|31443.6|31468.6|31448.6|31473.6|31448.6|31463.6|31443.6|1
1722876020000|2024-08-05 16:40:20|31463.6|31443.6|31468.6|31443.6|31468.6|31448.6|31463.6|31443.6|0
1722876030000|2024-08-05 16:40:30|31463.6|31448.6|31463.6|31443.6|31473.6|31448.6|31463.6|31443.6|2
1722876040000|2024-08-05 16:40:40|31458.6|31438.6|31458.6|31433.6|31458.6|31443.6|31458.6|31433.6|1
1722876050000|2024-08-05 16:40:50|31453.6|31428.6|31453.6|31433.6|31453.6|31433.6|31448.6|31428.6|2
1722876060000|2024-08-05 16:41:00|31448.6|31428.6|31453.6|31428.6|31453.6|31433.6|31448.6|31428.6|2
1722876070000|2024-08-05 16:41:10|31458.6|31433.6|31453.6|31433.6|31458.6|31433.6|31453.6|31433.6|0
1722876080000|2024-08-05 16:41:20|31458.6|31438.6|31453.6|31433.6|31458.6|31438.6|31453.6|31433.6|1
1722876090000|2024-08-05 16:41:30|31458.6|31438.6|31463.6|31438.6|31463.6|31438.6|31453.6|31433.6|0
1722876100000|2024-08-05 16:41:40|31458.6|31433.6|31458.6|31438.6|31458.6|31438.6|31453.6|31433.6|2
1722876110000|2024-08-05 16:41:50|31453.6|31433.6|31453.6|31433.6|31458.6|31433.6|31453.6|31433.6|0
1722876120000|2024-08-05 16:42:00|31458.6|31438.6|31458.6|31438.6|31458.6|31438.6|31453.6|31433.6|2
1722876130000|2024-08-05 16:42:10|31463.6|31443.6|31468.6|31443.6|31468.6|31443.6|31458.6|31438.6|2
1722876140000|2024-08-05 16:42:20|31463.6|31448.6|31458.6|31438.6|31468.6|31448.6|31458.6|31438.6|2
1722876150000|2024-08-05 16:42:30|31463.6|31443.6|31458.6|31438.6|31463.6|31443.6|31458.6|31438.6|5
1722876160000|2024-08-05 16:42:40|31463.6|31433.6|31458.6|31438.6|31463.6|31443.6|31458.6|31433.6|2
1722876170000|2024-08-05 16:42:50|31453.6|31433.6|31463.6|31438.6|31463.6|31438.6|31453.6|31433.6|1
1722876180000|2024-08-05 16:43:00|31458.6|31433.6|31443.6|31423.6|31458.6|31438.6|31443.6|31423.6|2
1722876190000|2024-08-05 16:43:10|31448.6|31418.6|31438.6|31418.6|31448.6|31418.6|31438.6|31418.6|0
1722876200000|2024-08-05 16:43:20|31443.6|31413.6|31438.6|31413.6|31443.6|31418.6|31438.6|31413.6|0
1722876210000|2024-08-05 16:43:30|31433.6|31418.6|31428.6|31408.6|31438.6|31418.6|31428.6|31408.6|3
1722876220000|2024-08-05 16:43:40|31423.6|31403.6|31423.6|31403.6|31428.6|31408.6|31423.6|31398.6|3
1722876230000|2024-08-05 16:43:50|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|31423.6|31403.6|3
1722876240000|2024-08-05 16:44:00|31433.6|31403.6|31418.6|31398.6|31433.6|31403.6|31418.6|31398.6|9
1722876250000|2024-08-05 16:44:10|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|1
1722876260000|2024-08-05 16:44:20|31428.6|31398.6|31428.6|31408.6|31428.6|31408.6|31423.6|31398.6|1
1722876270000|2024-08-05 16:44:30|31433.6|31413.6|31423.6|31403.6|31433.6|31413.6|31423.6|31403.6|1
1722876280000|2024-08-05 16:44:40|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|2
1722876290000|2024-08-05 16:44:50|31433.6|31413.6|31433.6|31413.6|31438.6|31418.6|31433.6|31408.6|2
1722876300000|2024-08-05 16:45:00|31428.6|31408.6|31433.6|31413.6|31433.6|31413.6|31428.6|31408.6|2
1722876310000|2024-08-05 16:45:10|31428.6|31408.6|31428.6|31408.6|31428.6|31413.6|31428.6|31408.6|3
1722876320000|2024-08-05 16:45:20|31433.6|31413.6|31428.6|31408.6|31433.6|31413.6|31428.6|31408.6|3
1722876330000|2024-08-05 16:45:30|31433.6|31403.6|31418.6|31398.6|31433.6|31408.6|31418.6|31398.6|3
1722876340000|2024-08-05 16:45:40|31423.6|31403.6|31433.6|31408.6|31433.6|31408.6|31418.6|31398.6|5
1722876350000|2024-08-05 16:45:50|31428.6|31403.6|31428.6|31408.6|31433.6|31413.6|31423.6|31403.6|6
1722876360000|2024-08-05 16:46:00|31423.6|31403.6|31423.6|31403.6|31428.6|31408.6|31423.6|31403.6|4
1722876370000|2024-08-05 16:46:10|31418.6|31398.6|31418.6|31398.6|31423.6|31403.6|31418.6|31398.6|4
1722876380000|2024-08-05 16:46:20|31423.6|31393.6|31408.6|31388.6|31423.6|31393.6|31408.6|31383.6|5
1722876390000|2024-08-05 16:46:30|31403.6|31383.6|31403.6|31378.6|31413.6|31388.6|31403.6|31378.6|2
1722876400000|2024-08-05 16:46:40|31398.6|31383.6|31398.6|31378.6|31398.6|31383.6|31398.6|31373.6|0
1722876410000|2024-08-05 16:46:50|31393.6|31373.6|31398.6|31373.6|31398.6|31378.6|31393.6|31373.6|5
1722876420000|2024-08-05 16:47:00|31403.6|31378.6|31403.6|31383.6|31408.6|31383.6|31398.6|31378.6|1
1722876430000|2024-08-05 16:47:10|31408.6|31378.6|31398.6|31378.6|31408.6|31378.6|31398.6|31378.6|1
1722876440000|2024-08-05 16:47:20|31393.6|31373.6|31393.6|31368.6|31398.6|31373.6|31388.6|31368.6|2
1722876450000|2024-08-05 16:47:30|31388.6|31363.6|31388.6|31363.6|31388.6|31368.6|31388.6|31363.6|1
1722876460000|2024-08-05 16:47:40|31393.6|31368.6|31398.6|31378.6|31398.6|31378.6|31388.6|31368.6|6
1722876470000|2024-08-05 16:47:50|31403.6|31373.6|31393.6|31368.6|31403.6|31378.6|31393.6|31368.6|2
1722876480000|2024-08-05 16:48:00|31388.6|31373.6|31398.6|31373.6|31398.6|31378.6|31388.6|31363.6|5
1722876490000|2024-08-05 16:48:10|31393.6|31378.6|31393.6|31373.6|31398.6|31378.6|31393.6|31373.6|3
1722876500000|2024-08-05 16:48:20|31388.6|31368.6|31393.6|31373.6|31398.6|31378.6|31388.6|31368.6|6
1722876510000|2024-08-05 16:48:30|31398.6|31378.6|31393.6|31373.6|31403.6|31383.6|31393.6|31373.6|8
1722876520000|2024-08-05 16:48:40||31368.6||31373.6||31373.6||31368.6|1
1722876530000|2024-08-05 16:48:50|31388.6|31368.6|31383.6|31358.6|31393.6|31368.6|31378.6|31358.6|3
1722876540000|2024-08-05 16:49:00|31378.6|31363.6|31378.6|31358.6|31383.6|31363.6|31373.6|31353.6|2
1722876550000|2024-08-05 16:49:10|31383.6|31363.6|31383.6|31363.6|31383.6|31363.6|31378.6|31358.6|3
1722876560000|2024-08-05 16:49:20|31388.6|31358.6|31378.6|31358.6|31388.6|31363.6|31378.6|31358.6|0
1722876570000|2024-08-05 16:49:30|31383.6|31363.6|31393.6|31368.6|31393.6|31368.6|31378.6|31358.6|3
1722876580000|2024-08-05 16:49:40|31388.6|31363.6|31383.6|31358.6|31388.6|31368.6|31378.6|31358.6|2
1722876590000|2024-08-05 16:49:50|31378.6|31353.6|31378.6|31353.6|31383.6|31358.6|31373.6|31353.6|1
1722876600000|2024-08-05 16:50:00|31383.6|31358.6|31373.6|31353.6|31383.6|31363.6|31373.6|31353.6|1
1722876610000|2024-08-05 16:50:10|31368.6|31348.6|31373.6|31353.6|31378.6|31353.6|31368.6|31348.6|1
1722876620000|2024-08-05 16:50:20|31368.6|31348.6|31363.6|31343.6|31373.6|31348.6|31363.6|31343.6|4
1722876630000|2024-08-05 16:50:30|31358.6|31338.6|31358.6|31333.6|31363.6|31343.6|31353.6|31333.6|3
1722876640000|2024-08-05 16:50:40|31353.6|31338.6|31353.6|31333.6|31353.6|31338.6|31353.6|31328.6|0
1722876650000|2024-08-05 16:50:50|31348.6|31328.6|31358.6|31338.6|31358.6|31338.6|31348.6|31328.6|2
1722876660000|2024-08-05 16:51:00|31363.6|31343.6|31383.6|31358.6|31383.6|31358.6|31358.6|31343.6|7
1722876670000|2024-08-05 16:51:10|31378.6|31353.6|31378.6|31358.6|31383.6|31358.6|31378.6|31353.6|5
1722876680000|2024-08-05 16:51:20|31383.6|31353.6|31378.6|31358.6|31388.6|31368.6|31378.6|31353.6|7
1722876690000|2024-08-05 16:51:30|31383.6|31363.6|31388.6|31363.6|31388.6|31363.6|31383.6|31358.6|1
1722876700000|2024-08-05 16:51:40|31383.6|31368.6|31393.6|31368.6|31393.6|31373.6|31383.6|31368.6|2
1722876710000|2024-08-05 16:51:50|31398.6|31373.6|31388.6|31363.6|31398.6|31373.6|31388.6|31363.6|0
1722876720000|2024-08-05 16:52:00|31393.6|31368.6|31378.6|31353.6|31393.6|31373.6|31378.6|31353.6|3
1722876730000|2024-08-05 16:52:10|31373.6|31348.6|31378.6|31358.6|31383.6|31358.6|31373.6|31348.6|1
1722876740000|2024-08-05 16:52:20|31383.6|31363.6|31383.6|31363.6|31383.6|31363.6|31378.6|31358.6|1
1722876750000|2024-08-05 16:52:30|31378.6|31358.6|31373.6|31353.6|31378.6|31358.6|31373.6|31353.6|0
1722876760000|2024-08-05 16:52:40|31378.6|31348.6|31373.6|31353.6|31378.6|31353.6|31373.6|31348.6|1
1722876770000|2024-08-05 16:52:50|31368.6|31348.6|31378.6|31358.6|31378.6|31358.6|31368.6|31348.6|5
1722876780000|2024-08-05 16:53:00|31383.6|31353.6|31378.6|31358.6|31383.6|31358.6|31378.6|31353.6|1
1722876790000|2024-08-05 16:53:10|31383.6|31353.6|31378.6|31353.6|31383.6|31353.6|31373.6|31353.6|0
1722876800000|2024-08-05 16:53:20|31383.6|31358.6|31378.6|31358.6|31383.6|31358.6|31378.6|31353.6|0
1722876810000|2024-08-05 16:53:30|31383.6|31363.6|31378.6|31358.6|31383.6|31363.6|31378.6|31358.6|0
1722876820000|2024-08-05 16:53:40|31373.6|31353.6|31373.6|31353.6|31378.6|31353.6|31373.6|31353.6|0
1722876830000|2024-08-05 16:53:50|31368.6|31348.6|31378.6|31353.6|31378.6|31353.6|31368.6|31348.6|5
1722876840000|2024-08-05 16:54:00|31373.6|31358.6|31383.6|31358.6|31383.6|31363.6|31373.6|31353.6|1
1722876850000|2024-08-05 16:54:10|31373.6|31353.6|31373.6|31353.6|31378.6|31358.6|31373.6|31353.6|5
1722876860000|2024-08-05 16:54:20|31368.6|31348.6|31363.6|31343.6|31368.6|31348.6|31363.6|31338.6|1
1722876870000|2024-08-05 16:54:30|31368.6|31348.6|31363.6|31343.6|31368.6|31348.6|31363.6|31343.6|1
1722876880000|2024-08-05 16:54:40|31358.6|31338.6|31353.6|31333.6|31363.6|31343.6|31353.6|31333.6|3
1722876890000|2024-08-05 16:54:50|31348.6|31328.6|31348.6|31328.6|31353.6|31328.6|31348.6|31328.6|3
1722876900000|2024-08-05 16:55:00|31353.6|31323.6|31353.6|31328.6|31358.6|31333.6|31353.6|31323.6|0
1722876910000|2024-08-05 16:55:10|31348.6|31323.6|31348.6|31323.6|31353.6|31328.6|31343.6|31323.6|2
1722876920000|2024-08-05 16:55:20|31343.6||31343.6||31348.6||31343.6||0
1722876930000|2024-08-05 16:55:30|31348.6|31318.6|31353.6|31333.6|31353.6|31333.6|31348.6|31318.6|2
1722876940000|2024-08-05 16:55:40|31348.6|31328.6|31343.6|31323.6|31353.6|31328.6|31343.6|31323.6|1
1722876950000|2024-08-05 16:55:50|31348.6|31328.6|31348.6|31328.6|31348.6|31328.6|31343.6|31328.6|0
1722876960000|2024-08-05 16:56:00|31353.6|31323.6|31358.6|31333.6|31358.6|31333.6|31353.6|31323.6|4
1722876970000|2024-08-05 16:56:10|31363.6|31338.6|31353.6|31333.6|31363.6|31343.6|31353.6|31333.6|3
1722876980000|2024-08-05 16:56:20|31358.6|31328.6|31348.6|31328.6|31358.6|31328.6|31348.6|31328.6|2
1722876990000|2024-08-05 16:56:30|31343.6|31323.6|31343.6|31323.6|31348.6|31328.6|31343.6|31318.6|0
1722877000000|2024-08-05 16:56:40||31318.6||31323.6||31323.6||31318.6|1
1722877010000|2024-08-05 16:56:50|31338.6|31318.6|31328.6|31308.6|31338.6|31318.6|31328.6|31303.6|13
1722877020000|2024-08-05 16:57:00|31333.6|31303.6|31328.6|31303.6|31333.6|31308.6|31323.6|31303.6|1
1722877030000|2024-08-05 16:57:10|31333.6|31308.6|31333.6|31313.6|31338.6|31313.6|31328.6|31308.6|2
1722877040000|2024-08-05 16:57:20|31338.6|31318.6|31338.6|31318.6|31338.6|31318.6|31333.6|31313.6|1
1722877050000|2024-08-05 16:57:30|31333.6|31313.6|31328.6|31308.6|31333.6|31313.6|31328.6|31308.6|2
1722877060000|2024-08-05 16:57:40|31333.6|31313.6|31328.6|31308.6|31333.6|31313.6|31328.6|31308.6|1
1722877070000|2024-08-05 16:57:50|31333.6|31313.6|31328.6|31303.6|31338.6|31318.6|31328.6|31303.6|1
1722877080000|2024-08-05 16:58:00|31323.6|31308.6|31338.6|31313.6|31338.6|31313.6|31323.6|31303.6|0
1722877090000|2024-08-05 16:58:10|31333.6|31318.6|31338.6|31313.6|31338.6|31318.6|31333.6|31313.6|2
1722877100000|2024-08-05 16:58:20|31333.6|31318.6|31333.6|31313.6|31338.6|31318.6|31333.6|31313.6|1
1722877110000|2024-08-05 16:58:30|31338.6|31318.6|31338.6|31318.6|31338.6|31318.6|31333.6|31313.6|2
1722877120000|2024-08-05 16:58:40|31343.6|31313.6|31343.6|31323.6|31343.6|31323.6|31338.6|31313.6|1
1722877130000|2024-08-05 16:58:50|31338.6|31318.6|31348.6|31323.6|31348.6|31323.6|31338.6|31318.6|1
1722877140000|2024-08-05 16:59:00|31343.6|31328.6|31348.6|31328.6|31353.6|31333.6|31343.6|31323.6|5
1722877150000|2024-08-05 16:59:10|31353.6|31333.6|31353.6|31333.6|31358.6|31333.6|31348.6|31328.6|3
1722877160000|2024-08-05 16:59:20|31348.6|31328.6|31348.6|31328.6|31353.6|31333.6|31348.6|31328.6|1
1722877170000|2024-08-05 16:59:30|31353.6|31333.6|31353.6|31333.6|31353.6|31333.6|31348.6|31333.6|2
1722877180000|2024-08-05 16:59:40|31358.6|31328.6|31348.6|31323.6|31358.6|31333.6|31343.6|31323.6|4
1722877190000|2024-08-05 16:59:50|31343.6|31318.6|31333.6|31313.6|31348.6|31323.6|31333.6|31308.6|2
1722877200000|2024-08-05 17:00:00|31328.6|31308.6|31338.6|31318.6|31338.6|31318.6|31328.6|31308.6|2
1722877210000|2024-08-05 17:00:10|31343.6|31323.6|31338.6|31318.6|31343.6|31323.6|31338.6|31313.6|1
1722877220000|2024-08-05 17:00:20|31343.6|31323.6|31348.6|31328.6|31348.6|31328.6|31338.6|31318.6|0
1722877230000|2024-08-05 17:00:30|31353.6|31333.6|31348.6|31328.6|31353.6|31333.6|31348.6|31328.6|4
1722877240000|2024-08-05 17:00:40|31343.6|31323.6|31338.6|31318.6|31348.6|31323.6|31333.6|31313.6|3
1722877250000|2024-08-05 17:00:50|31343.6|31323.6|31343.6|31323.6|31348.6|31328.6|31343.6|31323.6|2
1722877260000|2024-08-05 17:01:00|31338.6|31318.6|31333.6|31308.6|31343.6|31323.6|31333.6|31308.6|2
1722877270000|2024-08-05 17:01:10|31328.6|31313.6|31328.6|31308.6|31333.6|31313.6|31323.6|31303.6|1
1722877280000|2024-08-05 17:01:20|31333.6|31313.6|31338.6|31313.6|31338.6|31313.6|31328.6|31308.6|2
1722877290000|2024-08-05 17:01:30|31333.6|31318.6|31333.6|31313.6|31338.6|31318.6|31333.6|31313.6|1
1722877300000|2024-08-05 17:01:40|31328.6|31308.6|31323.6|31303.6|31328.6|31308.6|31323.6|31303.6|1
1722877310000|2024-08-05 17:01:50|31318.6|31298.6|31328.6|31308.6|31328.6|31308.6|31318.6|31298.6|3
1722877320000|2024-08-05 17:02:00|31333.6|31303.6|31328.6|31308.6|31333.6|31308.6|31328.6|31303.6|0
1722877330000|2024-08-05 17:02:10|31333.6|31313.6|31318.6|31298.6|31333.6|31313.6|31318.6|31298.6|3
1722877340000|2024-08-05 17:02:20|31313.6|31293.6|31313.6|31293.6|31318.6|31298.6|31313.6|31293.6|0
1722877350000|2024-08-05 17:02:30|31318.6|31298.6|31313.6|31293.6|31318.6|31298.6|31313.6|31293.6|1
1722877360000|2024-08-05 17:02:40|31318.6||31313.6||31318.6||31313.6||0
1722877370000|2024-08-05 17:02:50|31318.6|31298.6|31323.6|31303.6|31323.6|31303.6|31318.6|31298.6|3
1722877380000|2024-08-05 17:03:00|31328.6|31298.6|31328.6|31308.6|31328.6|31308.6|31328.6|31298.6|3
1722877390000|2024-08-05 17:03:10|31323.6|31303.6|31328.6|31303.6|31328.6|31308.6|31323.6|31303.6|2
1722877400000|2024-08-05 17:03:20|31333.6|31308.6|31338.6|31313.6|31338.6|31313.6|31333.6|31308.6|2
1722877410000|2024-08-05 17:03:30|31333.6|31318.6|31328.6|31308.6|31338.6|31318.6|31328.6|31303.6|1
1722877420000|2024-08-05 17:03:40|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|31328.6|31308.6|1
1722877430000|2024-08-05 17:03:50|31328.6|31308.6|31328.6|31308.6|31328.6|31313.6|31328.6|31303.6|1
1722877440000|2024-08-05 17:04:00|31323.6|31303.6|31323.6|31303.6|31328.6|31308.6|31323.6|31298.6|0
1722877450000|2024-08-05 17:04:10|31328.6|31308.6|31338.6|31318.6|31338.6|31318.6|31328.6|31308.6|1
1722877460000|2024-08-05 17:04:20|31333.6|31313.6|31333.6|31313.6|31338.6|31318.6|31333.6|31313.6|0
1722877470000|2024-08-05 17:04:30|31338.6|31308.6|31328.6|31308.6|31338.6|31308.6|31328.6|31308.6|2
1722877480000|2024-08-05 17:04:40|31323.6|31303.6|31333.6|31313.6|31333.6|31313.6|31323.6|31303.6|2
1722877490000|2024-08-05 17:04:50|31338.6|31318.6|31338.6|31318.6|31338.6|31318.6|31333.6|31313.6|1
1722877500000|2024-08-05 17:05:00|31333.6|31313.6|31338.6|31318.6|31338.6|31318.6|31333.6|31308.6|2
1722877510000|2024-08-05 17:05:10|31333.6|31313.6|31338.6|31318.6|31338.6|31318.6|31333.6|31313.6|0
1722877520000|2024-08-05 17:05:20|31343.6|31313.6|31338.6|31313.6|31343.6|31318.6|31338.6|31313.6|1
1722877530000|2024-08-05 17:05:30|31333.6|31308.6|31323.6|31303.6|31333.6|31313.6|31323.6|31303.6|2
1722877540000|2024-08-05 17:05:40|31328.6|31298.6|31328.6|31308.6|31328.6|31308.6|31318.6|31298.6|2
1722877550000|2024-08-05 17:05:50||31303.6||31308.6||31308.6||31303.6|0
1722877560000|2024-08-05 17:06:00|31323.6|31303.6|31328.6|31308.6|31333.6|31308.6|31323.6|31303.6|2
1722877570000|2024-08-05 17:06:10|31333.6|31303.6|31313.6|31293.6|31333.6|31303.6|31313.6|31293.6|1
1722877580000|2024-08-05 17:06:20|31318.6|31288.6|31313.6|31293.6|31318.6|31293.6|31313.6|31288.6|2
1722877590000|2024-08-05 17:06:30|31308.6|31288.6|31303.6|31283.6|31313.6|31293.6|31303.6|31283.6|4
1722877600000|2024-08-05 17:06:40||31278.6||31278.6||31278.6||31278.6|3
1722877610000|2024-08-05 17:06:50|31308.6|31283.6|31328.6|31308.6|31328.6|31308.6|31303.6|31283.6|8
1722877620000|2024-08-05 17:07:00|31323.6|31303.6|31318.6|31293.6|31323.6|31303.6|31313.6|31293.6|6
1722877630000|2024-08-05 17:07:10|31323.6|31298.6|31328.6|31308.6|31328.6|31308.6|31323.6|31293.6|2
1722877640000|2024-08-05 17:07:20|31333.6|31303.6|31328.6|31308.6|31333.6|31308.6|31328.6|31303.6|0
1722877650000|2024-08-05 17:07:30|31333.6|31313.6|31333.6|31313.6|31333.6|31313.6|31328.6|31308.6|0
1722877660000|2024-08-05 17:07:40|31338.6|31318.6|31343.6|31323.6|31348.6|31328.6|31338.6|31318.6|4
1722877670000|2024-08-05 17:07:50|31338.6|31318.6|31348.6|31328.6|31353.6|31328.6|31338.6|31318.6|1
1722877680000|2024-08-05 17:08:00|31353.6|31333.6|31363.6|31343.6|31368.6|31348.6|31353.6|31333.6|10
1722877690000|2024-08-05 17:08:10|31368.6|31348.6|31358.6|31338.6|31368.6|31348.6|31358.6|31333.6|3
1722877700000|2024-08-05 17:08:20|31363.6|31333.6|31358.6|31338.6|31363.6|31338.6|31358.6|31333.6|0
1722877710000|2024-08-05 17:08:30|31363.6|31333.6|31363.6|31338.6|31363.6|31338.6|31348.6|31328.6|4
1722877720000|2024-08-05 17:08:40|31358.6|31343.6|31358.6|31338.6|31363.6|31343.6|31358.6|31338.6|0
1722877730000|2024-08-05 17:08:50|31363.6|31343.6|31368.6|31343.6|31368.6|31343.6|31358.6|31338.6|0
1722877740000|2024-08-05 17:09:00|31363.6|31348.6|31378.6|31353.6|31378.6|31353.6|31363.6|31348.6|6
1722877750000|2024-08-05 17:09:10|31373.6|31358.6|31373.6|31348.6|31378.6|31358.6|31368.6|31348.6|3
1722877760000|2024-08-05 17:09:20|31368.6|31343.6|31368.6|31348.6|31368.6|31348.6|31363.6|31343.6|5
1722877770000|2024-08-05 17:09:30|31373.6|31353.6|31378.6|31353.6|31378.6|31358.6|31368.6|31353.6|0
1722877780000|2024-08-05 17:09:40|31373.6|31358.6|31363.6|31343.6|31373.6|31358.6|31363.6|31338.6|1
1722877790000|2024-08-05 17:09:50|31368.6|31348.6|31368.6|31343.6|31368.6|31348.6|31363.6|31343.6|4
1722877800000|2024-08-05 17:10:00|31363.6|31348.6|31378.6|31353.6|31378.6|31358.6|31363.6|31348.6|1
1722877810000|2024-08-05 17:10:10|31373.6|31358.6|31378.6|31358.6|31378.6|31358.6|31373.6|31353.6|1
1722877820000|2024-08-05 17:10:20|31383.6|31363.6|31383.6|31363.6|31383.6|31363.6|31383.6|31358.6|1
1722877830000|2024-08-05 17:10:30|31378.6|31358.6|31368.6|31343.6|31378.6|31363.6|31368.6|31343.6|2
1722877840000|2024-08-05 17:10:40|31363.6|31348.6|31363.6|31343.6|31363.6|31348.6|31358.6|31338.6|1
1722877850000|2024-08-05 17:10:50|31368.6|31348.6|31368.6|31348.6|31373.6|31348.6|31363.6|31348.6|1
1722877860000|2024-08-05 17:11:00|31363.6|31343.6|31363.6|31343.6|31368.6|31343.6|31363.6|31343.6|2
1722877870000|2024-08-05 17:11:10|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|0
1722877880000|2024-08-05 17:11:20|31373.6|31343.6|31368.6|31348.6|31373.6|31353.6|31368.6|31343.6|2
1722877890000|2024-08-05 17:11:30|31373.6|31353.6|31378.6|31358.6|31378.6|31358.6|31373.6|31353.6|1
1722877900000|2024-08-05 17:11:40|31373.6|31353.6|31368.6|31348.6|31373.6|31353.6|31368.6|31343.6|3
1722877910000|2024-08-05 17:11:50||31343.6||31343.6||31348.6||31343.6|1
1722877920000|2024-08-05 17:12:00|31363.6|31338.6|31353.6|31333.6|31363.6|31338.6|31353.6|31333.6|0
1722877930000|2024-08-05 17:12:10|31358.6|31338.6|31358.6|31338.6|31358.6|31338.6|31353.6|31333.6|1
1722877940000|2024-08-05 17:12:20|31353.6|31333.6|31353.6|31333.6|31358.6|31338.6|31353.6|31333.6|0
1722877950000|2024-08-05 17:12:30|31348.6|31328.6|31353.6|31328.6|31353.6|31333.6|31348.6|31323.6|2
1722877960000|2024-08-05 17:12:40|31348.6|31333.6|31348.6|31328.6|31348.6|31333.6|31343.6|31323.6|0
1722877970000|2024-08-05 17:12:50|31353.6|31333.6|31358.6|31333.6|31363.6|31343.6|31348.6|31333.6|3
1722877980000|2024-08-05 17:13:00|31353.6|31338.6|31358.6|31338.6|31363.6|31338.6|31353.6|31333.6|2
1722877990000|2024-08-05 17:13:10|31363.6|31333.6|31353.6|31333.6|31363.6|31338.6|31353.6|31333.6|0
1722878000000|2024-08-05 17:13:20|31348.6|31328.6|31353.6|31328.6|31353.6|31333.6|31348.6|31328.6|0
1722878010000|2024-08-05 17:13:30|31348.6|31333.6|31353.6|31333.6|31353.6|31333.6|31348.6|31328.6|1
1722878020000|2024-08-05 17:13:40|31358.6||31358.6||31358.6||31353.6||0
1722878030000|2024-08-05 17:13:50|31353.6|31328.6|31348.6|31323.6|31353.6|31333.6|31343.6|31323.6|2
1722878040000|2024-08-05 17:14:00|31343.6|31328.6|31348.6|31328.6|31348.6|31328.6|31343.6|31323.6|0
1722878050000|2024-08-05 17:14:10|31353.6|31323.6|31358.6|31338.6|31358.6|31338.6|31353.6|31323.6|2
1722878060000|2024-08-05 17:14:20|31363.6|31333.6|31353.6|31333.6|31363.6|31333.6|31353.6|31328.6|1
1722878070000|2024-08-05 17:14:30|31358.6|31328.6|31358.6|31333.6|31358.6|31333.6|31353.6|31328.6|0
1722878080000|2024-08-05 17:14:40|31353.6|31328.6|31363.6|31338.6|31363.6|31338.6|31353.6|31328.6|2
1722878090000|2024-08-05 17:14:50|31358.6|31343.6|31368.6|31348.6|31368.6|31348.6|31358.6|31343.6|0
1722878100000|2024-08-05 17:15:00|31363.6|31343.6|31373.6|31353.6|31378.6|31353.6|31363.6|31343.6|2
1722878110000|2024-08-05 17:15:10|31378.6|31358.6|31383.6|31358.6|31383.6|31363.6|31373.6|31353.6|1
1722878120000|2024-08-05 17:15:20|31388.6|31363.6|31388.6|31368.6|31393.6|31368.6|31388.6|31363.6|1
1722878130000|2024-08-05 17:15:30|31393.6|31373.6|31383.6|31363.6|31393.6|31373.6|31383.6|31363.6|2
1722878140000|2024-08-05 17:15:40|31378.6|31358.6|31378.6|31358.6|31388.6|31363.6|31378.6|31358.6|2
1722878150000|2024-08-05 17:15:50|31373.6|31353.6|31373.6|31353.6|31373.6|31358.6|31373.6|31353.6|0
1722878160000|2024-08-05 17:16:00|31378.6|31348.6|31373.6|31348.6|31378.6|31353.6|31373.6|31348.6|1
1722878170000|2024-08-05 17:16:10|31368.6|31353.6|31368.6|31348.6|31368.6|31353.6|31368.6|31348.6|0
1722878180000|2024-08-05 17:16:20|31373.6|31353.6|31383.6|31358.6|31383.6|31358.6|31368.6|31348.6|3
1722878190000|2024-08-05 17:16:30|31378.6|31363.6|31378.6|31358.6|31383.6|31363.6|31378.6|31358.6|0
1722878200000|2024-08-05 17:16:40|31383.6|31353.6|31378.6|31358.6|31383.6|31358.6|31378.6|31353.6|2
1722878210000|2024-08-05 17:16:50|31373.6|31353.6|31378.6|31358.6|31378.6|31358.6|31373.6|31353.6|2
1722878220000|2024-08-05 17:17:00|31383.6|31363.6|31383.6|31363.6|31388.6|31368.6|31378.6|31353.6|7
1722878230000|2024-08-05 17:17:10|31388.6|31368.6|31388.6|31368.6|31393.6|31368.6|31388.6|31368.6|0
1722878240000|2024-08-05 17:17:20|31383.6|31363.6|31388.6|31363.6|31388.6|31368.6|31383.6|31363.6|1
1722878250000|2024-08-05 17:17:30|31393.6|31368.6|31388.6|31368.6|31393.6|31368.6|31388.6|31363.6|1
1722878260000|2024-08-05 17:17:40|31383.6|31363.6|31383.6|31358.6|31383.6|31363.6|31378.6|31353.6|2
1722878270000|2024-08-05 17:17:50|31378.6|31353.6|31373.6|31348.6|31378.6|31353.6|31368.6|31348.6|0
1722878280000|2024-08-05 17:18:00|31368.6|31353.6|31378.6|31358.6|31378.6|31358.6|31368.6|31348.6|1
1722878290000|2024-08-05 17:18:10|31383.6|31363.6|31383.6|31363.6|31388.6|31368.6|31383.6|31363.6|0
1722878300000|2024-08-05 17:18:20|31388.6|31368.6|31383.6|31363.6|31388.6|31368.6|31383.6|31363.6|1
1722878310000|2024-08-05 17:18:30|31388.6|31358.6|31378.6|31358.6|31388.6|31358.6|31378.6|31358.6|1
1722878320000|2024-08-05 17:18:40|31373.6|31353.6|31378.6|31353.6|31378.6|31353.6|31368.6|31348.6|0
1722878330000|2024-08-05 17:18:50|31373.6|31358.6|31378.6|31358.6|31378.6|31358.6|31373.6|31353.6|1
1722878340000|2024-08-05 17:19:00|31373.6|31353.6|31368.6|31343.6|31378.6|31353.6|31368.6|31343.6|1
1722878350000|2024-08-05 17:19:10|31373.6|31348.6|31368.6|31343.6|31373.6|31348.6|31368.6|31343.6|0
1722878360000|2024-08-05 17:19:20|31373.6|31348.6|31373.6|31353.6|31378.6|31353.6|31373.6|31348.6|1
1722878370000|2024-08-05 17:19:30|31378.6|31358.6|31383.6|31363.6|31388.6|31363.6|31378.6|31353.6|0
1722878380000|2024-08-05 17:19:40|31388.6|31368.6|31388.6|31368.6|31393.6|31368.6|31383.6|31363.6|0
1722878390000|2024-08-05 17:19:50|31393.6|31363.6|31388.6|31363.6|31393.6|31368.6|31383.6|31363.6|0
1722878400000|2024-08-05 17:20:00|31383.6|31368.6|31383.6|31363.6|31393.6|31368.6|31383.6|31363.6|2
1722878410000|2024-08-05 17:20:10|31388.6|31368.6|31388.6|31368.6|31393.6|31373.6|31388.6|31363.6|3
1722878420000|2024-08-05 17:20:20|31393.6|31363.6|31383.6|31363.6|31393.6|31373.6|31383.6|31363.6|3
1722878430000|2024-08-05 17:20:30|31378.6|31358.6|31383.6|31358.6|31383.6|31363.6|31378.6|31353.6|2
1722878440000|2024-08-05 17:20:40|31378.6|31353.6|31373.6|31348.6|31378.6|31358.6|31368.6|31348.6|1
1722878450000|2024-08-05 17:20:50|31378.6|31353.6|31378.6|31353.6|31378.6|31358.6|31373.6|31353.6|0
1722878460000|2024-08-05 17:21:00|31373.6||31373.6||31378.6||31373.6||0
1722878470000|2024-08-05 17:21:10||31348.6||31348.6||31353.6||31348.6|0
1722878480000|2024-08-05 17:21:20|31378.6|31353.6|31378.6|31353.6|31378.6|31358.6|31373.6|31353.6|1
1722878490000|2024-08-05 17:21:30|31373.6|31358.6|31388.6|31368.6|31388.6|31368.6|31373.6|31358.6|2
1722878500000|2024-08-05 17:21:40|31383.6|31363.6|31388.6|31368.6|31388.6|31368.6|31383.6|31363.6|0
1722878510000|2024-08-05 17:21:50|31393.6|31373.6|31393.6|31368.6|31398.6|31378.6|31388.6|31368.6|2
1722878520000|2024-08-05 17:22:00|31398.6|31373.6|31403.6|31383.6|31403.6|31383.6|31398.6|31368.6|7
1722878530000|2024-08-05 17:22:10|31398.6|31378.6|31393.6|31373.6|31398.6|31378.6|31393.6|31368.6|1
1722878540000|2024-08-05 17:22:20|31398.6|31378.6|31408.6|31388.6|31408.6|31388.6|31398.6|31378.6|3
1722878550000|2024-08-05 17:22:30|31413.6|31383.6|31413.6|31388.6|31413.6|31393.6|31413.6|31383.6|1
1722878560000|2024-08-05 17:22:40|31408.6|31393.6|31413.6|31388.6|31413.6|31393.6|31408.6|31388.6|2
1722878570000|2024-08-05 17:22:50|31408.6|31393.6|31413.6|31393.6|31418.6|31393.6|31408.6|31388.6|2
1722878580000|2024-08-05 17:23:00|31418.6|31398.6|31413.6|31393.6|31423.6|31398.6|31413.6|31393.6|1
1722878590000|2024-08-05 17:23:10|31418.6|31388.6|31413.6|31393.6|31418.6|31393.6|31408.6|31388.6|3
1722878600000|2024-08-05 17:23:20|31418.6|31398.6|31418.6|31398.6|31423.6|31398.6|31418.6|31398.6|2
1722878610000|2024-08-05 17:23:30|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|1
1722878620000|2024-08-05 17:23:40|31418.6|31398.6|31418.6|31393.6|31423.6|31403.6|31418.6|31393.6|1
1722878630000|2024-08-05 17:23:50|31413.6|31398.6|31418.6|31393.6|31418.6|31398.6|31408.6|31388.6|0
1722878640000|2024-08-05 17:24:00|31413.6|31398.6|31423.6|31398.6|31423.6|31398.6|31413.6|31393.6|3
1722878650000|2024-08-05 17:24:10|31418.6|31393.6|31418.6|31393.6|31423.6|31393.6|31418.6|31393.6|2
1722878660000|2024-08-05 17:24:20|31413.6|31388.6|31403.6|31383.6|31413.6|31388.6|31403.6|31383.6|2
1722878670000|2024-08-05 17:24:30|31408.6|31388.6|31403.6|31383.6|31408.6|31388.6|31403.6|31383.6|0
1722878680000|2024-08-05 17:24:40|31398.6|31378.6|31403.6|31383.6|31403.6|31383.6|31398.6|31378.6|1
1722878690000|2024-08-05 17:24:50|31408.6|31378.6|31408.6|31388.6|31408.6|31388.6|31408.6|31378.6|1
1722878700000|2024-08-05 17:25:00|31413.6|31393.6|31418.6|31398.6|31418.6|31398.6|31408.6|31393.6|2
1722878710000|2024-08-05 17:25:10|31423.6|31393.6|31408.6|31388.6|31423.6|31393.6|31408.6|31383.6|2
1722878720000|2024-08-05 17:25:20|31413.6|31393.6|31418.6|31398.6|31418.6|31398.6|31408.6|31393.6|1
1722878730000|2024-08-05 17:25:30|31423.6|31403.6|31418.6|31393.6|31423.6|31403.6|31413.6|31393.6|1
1722878740000|2024-08-05 17:25:40|31413.6|31388.6|31408.6|31388.6|31418.6|31393.6|31408.6|31388.6|1
1722878750000|2024-08-05 17:25:50|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|31413.6|31388.6|0
1722878760000|2024-08-05 17:26:00|31418.6|31398.6|31418.6|31398.6|31423.6|31403.6|31413.6|31393.6|5
1722878770000|2024-08-05 17:26:10|31423.6|31403.6|31423.6|31403.6|31428.6|31403.6|31423.6|31398.6|2
1722878780000|2024-08-05 17:26:20|31428.6|31408.6|31428.6|31403.6|31428.6|31408.6|31423.6|31403.6|0
1722878790000|2024-08-05 17:26:30|31423.6|31408.6|31423.6|31403.6|31423.6|31408.6|31423.6|31403.6|0
1722878800000|2024-08-05 17:26:40|31418.6|31398.6|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|0
1722878810000|2024-08-05 17:26:50|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|31423.6|31408.6|0
1722878820000|2024-08-05 17:27:00|31433.6|31413.6|31428.6|31408.6|31433.6|31413.6|31428.6|31403.6|3
1722878830000|2024-08-05 17:27:10|31423.6|31403.6|31418.6|31398.6|31428.6|31403.6|31418.6|31393.6|4
1722878840000|2024-08-05 17:27:20|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|31413.6|31388.6|0
1722878850000|2024-08-05 17:27:30|31418.6|31398.6|31413.6|31393.6|31418.6|31398.6|31413.6|31393.6|1
1722878860000|2024-08-05 17:27:40|31418.6|31398.6|31418.6|31398.6|31418.6|31398.6|31418.6|31393.6|1
1722878870000|2024-08-05 17:27:50|31423.6|31393.6|31418.6|31398.6|31423.6|31398.6|31418.6|31393.6|0
1722878880000|2024-08-05 17:28:00|31423.6|31393.6|31413.6|31393.6|31423.6|31398.6|31413.6|31388.6|1
1722878890000|2024-08-05 17:28:10|31418.6|31388.6|31418.6|31398.6|31418.6|31398.6|31413.6|31388.6|1
1722878900000|2024-08-05 17:28:20|31423.6|31403.6|31413.6|31393.6|31423.6|31403.6|31413.6|31393.6|3
1722878910000|2024-08-05 17:28:30|31408.6|31388.6|31403.6|31378.6|31408.6|31388.6|31398.6|31378.6|3
1722878920000|2024-08-05 17:28:40|31408.6|31383.6|31413.6|31393.6|31413.6|31393.6|31408.6|31378.6|1
1722878930000|2024-08-05 17:28:50|31408.6|31388.6|31403.6|31383.6|31408.6|31388.6|31403.6|31378.6|2
1722878940000|2024-08-05 17:29:00|31398.6|31378.6|31398.6|31373.6|31403.6|31378.6|31398.6|31373.6|0
1722878950000|2024-08-05 17:29:10|31393.6|31368.6|31393.6|31368.6|31393.6|31373.6|31383.6|31363.6|5
1722878960000|2024-08-05 17:29:20|31388.6|31373.6|31383.6|31363.6|31388.6|31373.6|31383.6|31363.6|1
1722878970000|2024-08-05 17:29:30|31388.6||31383.6||31388.6||31383.6||0
1722878980000|2024-08-05 17:29:40|31388.6|31368.6|31388.6|31368.6|31388.6|31368.6|31383.6|31363.6|3
1722878990000|2024-08-05 17:29:50|31393.6|31373.6|31393.6|31368.6|31398.6|31373.6|31388.6|31368.6|5
1722879000000|2024-08-05 17:30:00|31398.6|31373.6|31393.6|31373.6|31398.6|31378.6|31393.6|31368.6|1
1722879010000|2024-08-05 17:30:10|31398.6|31378.6|31403.6|31383.6|31408.6|31388.6|31393.6|31378.6|1
1722879020000|2024-08-05 17:30:20|31408.6|31378.6|31403.6|31378.6|31408.6|31383.6|31398.6|31378.6|1
1722879030000|2024-08-05 17:30:30|31408.6|31383.6|31403.6|31378.6|31408.6|31388.6|31403.6|31378.6|1
1722879040000|2024-08-05 17:30:40|31398.6|31373.6|31393.6|31368.6|31398.6|31373.6|31388.6|31368.6|2
1722879050000|2024-08-05 17:30:50|31398.6|31373.6|31403.6|31378.6|31403.6|31378.6|31393.6|31368.6|2
1722879060000|2024-08-05 17:31:00|31398.6|31373.6|31393.6|31373.6|31398.6|31373.6|31393.6|31368.6|3
1722879070000|2024-08-05 17:31:10|31398.6|31368.6|31398.6|31378.6|31398.6|31378.6|31393.6|31368.6|1
1722879080000|2024-08-05 17:31:20|31393.6|31373.6|31398.6|31378.6|31398.6|31378.6|31393.6|31373.6|0
1722879090000|2024-08-05 17:31:30|31403.6|31383.6|31403.6|31383.6|31403.6|31383.6|31398.6|31383.6|3
1722879100000|2024-08-05 17:31:40|31398.6|31378.6|31398.6|31378.6|31403.6|31383.6|31393.6|31373.6|1
1722879110000|2024-08-05 17:31:50|31403.6|31383.6|31403.6|31383.6|31403.6|31383.6|31403.6|31378.6|3
1722879120000|2024-08-05 17:32:00|31408.6|31388.6|31398.6|31373.6|31408.6|31388.6|31398.6|31373.6|1
1722879130000|2024-08-05 17:32:10|31393.6|31368.6|31388.6|31368.6|31393.6|31368.6|31383.6|31363.6|2
1722879140000|2024-08-05 17:32:20|31393.6|31373.6|31383.6|31363.6|31398.6|31373.6|31383.6|31363.6|3
1722879150000|2024-08-05 17:32:30|31388.6|31368.6|31393.6|31368.6|31393.6|31373.6|31388.6|31363.6|1
1722879160000|2024-08-05 17:32:40|31388.6|31373.6|31393.6|31368.6|31393.6|31373.6|31388.6|31368.6|0
1722879170000|2024-08-05 17:32:50|31398.6|31373.6|31398.6|31373.6|31398.6|31373.6|31398.6|31368.6|1
1722879180000|2024-08-05 17:33:00|31393.6|31378.6|31393.6|31373.6|31398.6|31378.6|31393.6|31373.6|2
1722879190000|2024-08-05 17:33:10|31398.6|31378.6|31398.6|31378.6|31398.6|31378.6|31398.6|31373.6|1
1722879200000|2024-08-05 17:33:20|31393.6|31373.6|31393.6|31373.6|31393.6|31378.6|31393.6|31373.6|0
1722879210000|2024-08-05 17:33:30|31398.6|31378.6|31398.6|31373.6|31398.6|31378.6|31393.6|31373.6|4
1722879220000|2024-08-05 17:33:40|31393.6|31378.6|31398.6|31378.6|31398.6|31378.6|31393.6|31373.6|1
1722879230000|2024-08-05 17:33:50|31403.6|31383.6|31413.6|31388.6|31413.6|31393.6|31403.6|31383.6|1
1722879240000|2024-08-05 17:34:00|31418.6|31393.6|31428.6|31403.6|31428.6|31403.6|31413.6|31393.6|2
1722879250000|2024-08-05 17:34:10|31423.6|31398.6|31418.6|31398.6|31428.6|31408.6|31413.6|31393.6|2
1722879260000|2024-08-05 17:34:20|31423.6|31393.6|31418.6|31398.6|31423.6|31398.6|31418.6|31393.6|2
1722879270000|2024-08-05 17:34:30|31413.6|31393.6|31413.6|31393.6|31418.6|31398.6|31408.6|31388.6|9
1722879280000|2024-08-05 17:34:40|31418.6|31398.6|31418.6|31398.6|31423.6|31403.6|31418.6|31398.6|2
1722879290000|2024-08-05 17:34:50|31423.6|31403.6|31428.6|31408.6|31428.6|31408.6|31423.6|31398.6|0
1722879300000|2024-08-05 17:35:00|31423.6|31403.6|31428.6|31403.6|31428.6|31408.6|31418.6|31398.6|5
1722879310000|2024-08-05 17:35:10|31433.6|31408.6|31433.6|31408.6|31433.6|31413.6|31428.6|31403.6|1
1722879320000|2024-08-05 17:35:20|31428.6|31413.6|31428.6|31403.6|31428.6|31413.6|31423.6|31403.6|1
1722879330000|2024-08-05 17:35:30|31423.6|31398.6|31418.6|31398.6|31423.6|31398.6|31418.6|31393.6|0
1722879340000|2024-08-05 17:35:40|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|31408.6|31388.6|0
1722879350000|2024-08-05 17:35:50|31408.6|31388.6|31413.6|31388.6|31413.6|31388.6|31408.6|31388.6|0
1722879360000|2024-08-05 17:36:00|31408.6|31393.6|31418.6|31398.6|31418.6|31398.6|31408.6|31388.6|1
1722879370000|2024-08-05 17:36:10|31423.6|31403.6|31418.6|31398.6|31423.6|31403.6|31418.6|31393.6|2
1722879380000|2024-08-05 17:36:20|31423.6|31393.6|31408.6|31388.6|31423.6|31393.6|31408.6|31388.6|3
1722879390000|2024-08-05 17:36:30|31413.6||31413.6||31413.6||31413.6||0
1722879400000|2024-08-05 17:36:40|31418.6|31393.6|31413.6|31393.6|31418.6|31393.6|31413.6|31388.6|4
1722879410000|2024-08-05 17:36:50|31418.6|31388.6|31418.6|31393.6|31418.6|31398.6|31418.6|31388.6|1
1722879420000|2024-08-05 17:37:00|31423.6|31398.6|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|1
1722879430000|2024-08-05 17:37:10|31418.6|31398.6|31423.6|31403.6|31428.6|31408.6|31418.6|31398.6|0
1722879440000|2024-08-05 17:37:20|31428.6|31398.6|31423.6|31403.6|31428.6|31408.6|31423.6|31398.6|1
1722879450000|2024-08-05 17:37:30|31428.6|31408.6|31428.6|31403.6|31428.6|31408.6|31423.6|31403.6|5
1722879460000|2024-08-05 17:37:40|31423.6|31408.6|31428.6|31403.6|31428.6|31408.6|31423.6|31403.6|1
1722879470000|2024-08-05 17:37:50|31423.6|31398.6|31428.6|31408.6|31428.6|31408.6|31423.6|31398.6|1
1722879480000|2024-08-05 17:38:00|31433.6|31413.6|31433.6|31413.6|31438.6|31413.6|31428.6|31413.6|3
1722879490000|2024-08-05 17:38:10|31428.6|31408.6|31423.6|31398.6|31428.6|31408.6|31423.6|31398.6|1
1722879500000|2024-08-05 17:38:20|31418.6|31403.6|31418.6|31398.6|31423.6|31403.6|31418.6|31393.6|1
1722879510000|2024-08-05 17:38:30|31423.6|31403.6|31423.6|31403.6|31428.6|31408.6|31423.6|31398.6|3
1722879520000|2024-08-05 17:38:40|31428.6|31408.6|31423.6|31403.6|31433.6|31408.6|31423.6|31403.6|2
1722879530000|2024-08-05 17:38:50|31428.6|31408.6|31428.6|31408.6|31428.6|31408.6|31423.6|31403.6|1
1722879540000|2024-08-05 17:39:00|31433.6|31403.6|31433.6|31408.6|31433.6|31408.6|31433.6|31403.6|0
1722879550000|2024-08-05 17:39:10|31428.6|31403.6|31423.6|31403.6|31428.6|31408.6|31423.6|31403.6|0
1722879560000|2024-08-05 17:39:20|31418.6|31398.6|31423.6|31403.6|31428.6|31403.6|31418.6|31398.6|0
1722879570000|2024-08-05 17:39:30|31428.6|31398.6|31428.6|31408.6|31428.6|31408.6|31428.6|31398.6|0
1722879580000|2024-08-05 17:39:40|31433.6|31413.6|31428.6|31408.6|31433.6|31413.6|31428.6|31408.6|1
1722879590000|2024-08-05 17:39:50|31433.6|31413.6|31433.6|31413.6|31438.6|31413.6|31433.6|31408.6|0
1722879600000|2024-08-05 17:40:00|31438.6|31408.6|31433.6|31413.6|31438.6|31413.6|31433.6|31408.6|2
1722879610000|2024-08-05 17:40:10|31438.6||31433.6||31438.6||31433.6||0
1722879620000|2024-08-05 17:40:20|31438.6|31418.6|31443.6|31423.6|31448.6|31428.6|31438.6|31418.6|11
1722879630000|2024-08-05 17:40:30|31448.6|31428.6|31443.6|31423.6|31448.6|31428.6|31438.6|31418.6|2
1722879640000|2024-08-05 17:40:40|31438.6|31418.6|31438.6|31418.6|31438.6|31423.6|31438.6|31413.6|0
1722879650000|2024-08-05 17:40:50|31443.6||31438.6||31443.6||31438.6||1
1722879660000|2024-08-05 17:41:00|31443.6|31423.6|31448.6|31423.6|31453.6|31428.6|31443.6|31423.6|5
1722879670000|2024-08-05 17:41:10|31443.6|31428.6|31448.6|31428.6|31448.6|31428.6|31443.6|31423.6|0
1722879680000|2024-08-05 17:41:20|31453.6|31433.6|31448.6|31428.6|31453.6|31433.6|31448.6|31428.6|2
1722879690000|2024-08-05 17:41:30|31453.6|31433.6|31453.6|31428.6|31453.6|31433.6|31448.6|31428.6|3
1722879700000|2024-08-05 17:41:40|31448.6|31433.6|31443.6|31423.6|31448.6|31433.6|31443.6|31423.6|5
1722879710000|2024-08-05 17:41:50|31448.6|31428.6|31448.6|31428.6|31453.6|31428.6|31443.6|31423.6|1
1722879720000|2024-08-05 17:42:00|31443.6|31423.6|31458.6|31433.6|31458.6|31438.6|31443.6|31423.6|4
1722879730000|2024-08-05 17:42:10|31453.6|31438.6|31453.6|31433.6|31458.6|31438.6|31453.6|31433.6|2
1722879740000|2024-08-05 17:42:20|31458.6|31438.6|31453.6|31433.6|31458.6|31438.6|31453.6|31433.6|4
1722879750000|2024-08-05 17:42:30|31448.6|31428.6|31443.6|31423.6|31448.6|31433.6|31443.6|31423.6|2
1722879760000|2024-08-05 17:42:40|31448.6|31418.6|31438.6|31418.6|31448.6|31418.6|31438.6|31418.6|7
1722879770000|2024-08-05 17:42:50|31443.6|31413.6|31438.6|31418.6|31443.6|31418.6|31438.6|31413.6|2
1722879780000|2024-08-05 17:43:00|31433.6|31413.6|31438.6|31418.6|31443.6|31418.6|31433.6|31413.6|7
1722879790000|2024-08-05 17:43:10|31433.6|31413.6|31433.6|31413.6|31433.6|31413.6|31433.6|31413.6|0
1722879800000|2024-08-05 17:43:20|31428.6|31408.6|31433.6|31413.6|31433.6|31413.6|31423.6|31403.6|3
1722879810000|2024-08-05 17:43:30|31428.6|31408.6|31428.6|31408.6|31433.6|31413.6|31428.6|31408.6|4
1722879820000|2024-08-05 17:43:40|31423.6|31403.6|31423.6|31403.6|31428.6|31408.6|31423.6|31398.6|2
1722879830000|2024-08-05 17:43:50|31428.6|31398.6|31418.6|31398.6|31428.6|31398.6|31418.6|31398.6|1
1722879840000|2024-08-05 17:44:00|31413.6|31393.6|31408.6|31388.6|31413.6|31398.6|31408.6|31388.6|3
1722879850000|2024-08-05 17:44:10||31383.6||31388.6||31388.6||31383.6|3
1722879860000|2024-08-05 17:44:20|31413.6|31393.6|31408.6|31388.6|31413.6|31393.6|31408.6|31383.6|0
1722879870000|2024-08-05 17:44:30|31403.6|31383.6|31403.6|31378.6|31408.6|31383.6|31403.6|31378.6|1
1722879880000|2024-08-05 17:44:40|31398.6|31383.6|31413.6|31388.6|31413.6|31393.6|31398.6|31383.6|4
1722879890000|2024-08-05 17:44:50|31408.6|31393.6|31413.6|31388.6|31413.6|31393.6|31408.6|31388.6|2
1722879900000|2024-08-05 17:45:00|31418.6|31393.6|31408.6|31388.6|31418.6|31393.6|31408.6|31383.6|4
1722879910000|2024-08-05 17:45:10|31413.6|31393.6|31413.6|31393.6|31418.6|31393.6|31413.6|31388.6|1
1722879920000|2024-08-05 17:45:20|31418.6|31388.6|31408.6|31388.6|31418.6|31393.6|31408.6|31388.6|1
1722879930000|2024-08-05 17:45:30|31403.6|31383.6|31403.6|31383.6|31408.6|31383.6|31403.6|31378.6|0
1722879940000|2024-08-05 17:45:40|31408.6|31388.6|31413.6|31393.6|31413.6|31393.6|31403.6|31383.6|2
1722879950000|2024-08-05 17:45:50|31408.6|31388.6|31408.6|31388.6|31413.6|31388.6|31408.6|31388.6|8
1722879960000|2024-08-05 17:46:00|31413.6|31383.6|31413.6|31388.6|31413.6|31393.6|31408.6|31383.6|3
1722879970000|2024-08-05 17:46:10|31418.6|31393.6|31413.6|31393.6|31423.6|31398.6|31413.6|31393.6|0
1722879980000|2024-08-05 17:46:20|31408.6|31388.6|31413.6|31393.6|31413.6|31393.6|31408.6|31388.6|0
1722879990000|2024-08-05 17:46:30|31418.6|31398.6|31408.6|31383.6|31418.6|31398.6|31408.6|31383.6|5
1722880000000|2024-08-05 17:46:40|31403.6|31388.6|31403.6|31378.6|31408.6|31388.6|31398.6|31378.6|1
1722880010000|2024-08-05 17:46:50|31398.6||31398.6||31403.6||31398.6||0
1722880020000|2024-08-05 17:47:00|31403.6|31383.6|31403.6|31383.6|31408.6|31383.6|31398.6|31378.6|1
1722880030000|2024-08-05 17:47:10|31408.6|31378.6|31398.6|31378.6|31408.6|31378.6|31398.6|31378.6|2
1722880040000|2024-08-05 17:47:20|31403.6|31383.6|31408.6|31388.6|31413.6|31388.6|31403.6|31383.6|2
1722880050000|2024-08-05 17:47:30|31403.6|31383.6|31413.6|31388.6|31413.6|31388.6|31403.6|31383.6|2
1722880060000|2024-08-05 17:47:40|31408.6|31383.6|31408.6|31383.6|31408.6|31388.6|31408.6|31383.6|1
1722880070000|2024-08-05 17:47:50|31403.6|31388.6|31403.6|31383.6|31403.6|31388.6|31403.6|31383.6|0
1722880080000|2024-08-05 17:48:00|31408.6|31388.6|31408.6|31388.6|31413.6|31388.6|31408.6|31383.6|1
1722880090000|2024-08-05 17:48:10|31413.6|31383.6|31408.6|31388.6|31413.6|31393.6|31408.6|31383.6|0
1722880100000|2024-08-05 17:48:20|31413.6||31408.6||31413.6||31408.6||0
1722880110000|2024-08-05 17:48:30|31413.6|31393.6|31418.6|31398.6|31418.6|31398.6|31413.6|31393.6|0
1722880120000|2024-08-05 17:48:40|31413.6|31393.6|31408.6|31388.6|31413.6|31393.6|31408.6|31383.6|1
1722880130000|2024-08-05 17:48:50|31413.6|31383.6|31408.6|31388.6|31413.6|31388.6|31408.6|31383.6|0
1722880140000|2024-08-05 17:49:00|31403.6|31383.6|31403.6|31383.6|31403.6|31383.6|31403.6|31378.6|0
1722880150000|2024-08-05 17:49:10|31408.6|31388.6|31413.6|31388.6|31413.6|31388.6|31403.6|31383.6|2
1722880160000|2024-08-05 17:49:20|31408.6|31393.6|31418.6|31393.6|31418.6|31398.6|31408.6|31388.6|2
1722880170000|2024-08-05 17:49:30|31413.6|31388.6|31408.6|31388.6|31413.6|31393.6|31408.6|31383.6|1
1722880180000|2024-08-05 17:49:40|31403.6|31383.6|31408.6|31383.6|31408.6|31388.6|31403.6|31383.6|0
1722880190000|2024-08-05 17:49:50||31388.6||31388.6||31388.6||31383.6|0
1722880200000|2024-08-05 17:50:00|31403.6|31383.6|31403.6|31383.6|31408.6|31388.6|31403.6|31378.6|12
1722880210000|2024-08-05 17:50:10|31408.6|31378.6|31403.6|31378.6|31408.6|31383.6|31398.6|31378.6|2
1722880220000|2024-08-05 17:50:20|31398.6|31373.6|31393.6|31368.6|31403.6|31373.6|31388.6|31368.6|6
1722880230000|2024-08-05 17:50:30|31398.6|31373.6|31403.6|31378.6|31403.6|31378.6|31393.6|31368.6|3
1722880240000|2024-08-05 17:50:40|31408.6|31383.6|31408.6|31388.6|31408.6|31388.6|31403.6|31378.6|1
1722880250000|2024-08-05 17:50:50|31403.6|31383.6|31413.6|31388.6|31413.6|31393.6|31403.6|31378.6|3
1722880260000|2024-08-05 17:51:00|31408.6|31393.6|31408.6|31388.6|31413.6|31393.6|31408.6|31388.6|5
1722880270000|2024-08-05 17:51:10|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|31408.6|31388.6|0
1722880280000|2024-08-05 17:51:20|31408.6|31388.6|31408.6|31388.6|31413.6|31393.6|31408.6|31388.6|2
1722880290000|2024-08-05 17:51:30|31403.6|31383.6|31403.6|31383.6|31408.6|31388.6|31403.6|31378.6|2
1722880300000|2024-08-05 17:51:40|31408.6|31388.6|31403.6|31378.6|31408.6|31388.6|31403.6|31378.6|0
1722880310000|2024-08-05 17:51:50||31383.6||31383.6||31383.6||31378.6|0
1722880320000|2024-08-05 17:52:00|31408.6|31388.6|31408.6|31388.6|31413.6|31393.6|31408.6|31388.6|1
1722880330000|2024-08-05 17:52:10|31413.6|31393.6|31418.6|31398.6|31423.6|31398.6|31413.6|31393.6|2
1722880340000|2024-08-05 17:52:20|31423.6|31403.6|31423.6|31403.6|31423.6|31403.6|31418.6|31398.6|3
1722880350000|2024-08-05 17:52:30|31428.6|31408.6|31423.6|31403.6|31428.6|31408.6|31423.6|31403.6|7
1722880360000|2024-08-05 17:52:40|31418.6|31398.6|31418.6|31398.6|31423.6|31398.6|31418.6|31398.6|1
1722880370000|2024-08-05 17:52:50|31413.6|31393.6|31413.6|31388.6|31413.6|31393.6|31408.6|31388.6|6
1722880380000|2024-08-05 17:53:00|31408.6|31393.6|31408.6|31388.6|31413.6|31393.6|31408.6|31383.6|3
1722880390000|2024-08-05 17:53:10|31413.6||31408.6||31413.6||31408.6||0
1722880400000|2024-08-05 17:53:20|31403.6|31383.6|31403.6|31383.6|31403.6|31388.6|31403.6|31378.6|0
1722880410000|2024-08-05 17:53:30|31408.6||31408.6||31408.6||31403.6||0
1722880420000|2024-08-05 17:53:40|31403.6|31378.6|31413.6|31388.6|31413.6|31393.6|31403.6|31378.6|1
1722880430000|2024-08-05 17:53:50||31393.6||31393.6||31393.6||31388.6|0
1722880440000|2024-08-05 17:54:00|31418.6|31388.6|31408.6|31388.6|31418.6|31388.6|31408.6|31388.6|1
1722880450000|2024-08-05 17:54:10|31403.6|31383.6|31408.6|31388.6|31408.6|31388.6|31403.6|31383.6|0
1722880460000|2024-08-05 17:54:20|31403.6|31383.6|31403.6|31383.6|31408.6|31388.6|31403.6|31383.6|0
1722880470000|2024-08-05 17:54:30|31408.6|31388.6|31408.6|31383.6|31408.6|31388.6|31403.6|31383.6|2
1722880480000|2024-08-05 17:54:40|31403.6|31388.6|31403.6|31383.6|31408.6|31388.6|31403.6|31383.6|0
1722880490000|2024-08-05 17:54:50|31408.6|31388.6|31408.6|31383.6|31408.6|31388.6|31403.6|31383.6|3
1722880500000|2024-08-05 17:55:00|31403.6|31388.6|31403.6|31383.6|31408.6|31388.6|31403.6|31383.6|3
1722880510000|2024-08-05 17:55:10|31408.6|31388.6|31408.6|31388.6|31413.6|31388.6|31403.6|31388.6|0
1722880520000|2024-08-05 17:55:20|31413.6|31393.6|31413.6|31393.6|31418.6|31393.6|31408.6|31393.6|0
1722880530000|2024-08-05 17:55:30|31418.6|31398.6|31418.6|31398.6|31418.6|31398.6|31418.6|31393.6|0
1722880540000|2024-08-05 17:55:40|31413.6|31393.6|31408.6|31388.6|31418.6|31393.6|31408.6|31388.6|1
1722880550000|2024-08-05 17:55:50|31413.6|31383.6|31408.6|31383.6|31413.6|31388.6|31403.6|31383.6|0
1722880560000|2024-08-05 17:56:00|31403.6|31388.6|31398.6|31378.6|31403.6|31388.6|31398.6|31378.6|3
1722880570000|2024-08-05 17:56:10|31403.6||31398.6||31403.6||31398.6||0
1722880580000|2024-08-05 17:56:20|31393.6|31373.6|31398.6|31373.6|31398.6|31373.6|31393.6|31373.6|2
1722880590000|2024-08-05 17:56:30|31393.6|31368.6|31388.6|31363.6|31398.6|31373.6|31388.6|31363.6|1
1722880600000|2024-08-05 17:56:40|31393.6|31368.6|31388.6|31368.6|31393.6|31373.6|31388.6|31368.6|0
1722880610000|2024-08-05 17:56:50|31393.6|31373.6|31393.6|31373.6|31393.6|31373.6|31388.6|31373.6|0
1722880620000|2024-08-05 17:57:00|31388.6|31368.6|31388.6|31363.6|31388.6|31368.6|31383.6|31363.6|0
1722880630000|2024-08-05 17:57:10|31383.6|31368.6|31383.6|31358.6|31383.6|31368.6|31378.6|31358.6|9
1722880640000|2024-08-05 17:57:20|31388.6|31363.6|31388.6|31368.6|31388.6|31368.6|31388.6|31363.6|2
1722880650000|2024-08-05 17:57:30|31383.6|31363.6|31383.6|31363.6|31383.6|31368.6|31383.6|31358.6|1
1722880660000|2024-08-05 17:57:40|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|0
1722880670000|2024-08-05 17:57:50|31383.6|31363.6|31383.6|31363.6|31383.6|31363.6|31383.6|31358.6|1
1722880680000|2024-08-05 17:58:00|31378.6|31358.6|31378.6|31358.6|31378.6|31363.6|31378.6|31358.6|0
1722880700000|2024-08-05 17:58:20|31373.6|31353.6|31368.6|31348.6|31373.6|31358.6|31368.6|31348.6|4
1722880720000|2024-08-05 17:58:40|31373.6|31353.6|31373.6|31348.6|31373.6|31353.6|31368.6|31348.6|1
1722880730000|2024-08-05 17:58:50|31368.6||31368.6||31368.6||31368.6||0
1722880740000|2024-08-05 17:59:00|31373.6|31353.6|31373.6|31348.6|31373.6|31353.6|31368.6|31348.6|0
1722880750000|2024-08-05 17:59:10|31368.6|31353.6|31373.6|31348.6|31373.6|31353.6|31368.6|31348.6|0
1722880760000|2024-08-05 17:59:20|31378.6|31353.6|31378.6|31358.6|31378.6|31358.6|31378.6|31353.6|1
1722880770000|2024-08-05 17:59:30|31383.6|31363.6|31388.6|31363.6|31388.6|31368.6|31378.6|31358.6|6
1722880780000|2024-08-05 17:59:40|31383.6|31368.6|31383.6|31363.6|31383.6|31368.6|31383.6|31363.6|0
1722880790000|2024-08-05 17:59:50||31358.6||31363.6||31363.6||31358.6|0
1722880800000|2024-08-05 18:00:00|31378.6|31358.6|31388.6|31363.6|31388.6|31368.6|31378.6|31358.6|0
1722880810000|2024-08-05 18:00:10|31383.6|31358.6|31383.6|31363.6|31388.6|31363.6|31378.6|31358.6|0
1722880820000|2024-08-05 18:00:20|31378.6|31358.6|31373.6|31348.6|31378.6|31358.6|31373.6|31348.6|5
1722880830000|2024-08-05 18:00:30|31378.6|31353.6|31378.6|31353.6|31378.6|31353.6|31373.6|31348.6|1
1722880840000|2024-08-05 18:00:40|31373.6|31358.6|31378.6|31358.6|31378.6|31358.6|31373.6|31353.6|1
1722880850000|2024-08-05 18:00:50|31368.6|31353.6|31368.6|31343.6|31368.6|31358.6|31363.6|31343.6|13
1722880860000|2024-08-05 18:01:00|31373.6|31348.6|31368.6|31343.6|31373.6|31348.6|31363.6|31343.6|4
1722880870000|2024-08-05 18:01:10|31363.6|31348.6|31353.6|31333.6|31368.6|31348.6|31353.6|31333.6|5
1722880880000|2024-08-05 18:01:20|31358.6|31328.6|31353.6|31328.6|31358.6|31333.6|31353.6|31328.6|0
1722880890000|2024-08-05 18:01:30|31358.6|31333.6|31358.6|31338.6|31363.6|31343.6|31358.6|31328.6|5
1722880900000|2024-08-05 18:01:40|31363.6|31333.6|31363.6|31343.6|31363.6|31343.6|31363.6|31333.6|2
1722880910000|2024-08-05 18:01:50|31358.6|31338.6|31358.6|31333.6|31358.6|31343.6|31358.6|31333.6|0
1722880920000|2024-08-05 18:02:00|31353.6|31338.6|31358.6|31338.6|31363.6|31338.6|31353.6|31333.6|0
1722880930000|2024-08-05 18:02:10|31363.6|31333.6|31368.6|31343.6|31368.6|31343.6|31363.6|31333.6|1
1722880940000|2024-08-05 18:02:20|31363.6|31348.6|31358.6|31338.6|31368.6|31348.6|31358.6|31338.6|1
1722880950000|2024-08-05 18:02:30|31353.6|31333.6|31363.6|31338.6|31363.6|31338.6|31353.6|31328.6|0
1722880960000|2024-08-05 18:02:40|31368.6|31343.6|31363.6|31343.6|31368.6|31348.6|31363.6|31343.6|2
1722880970000|2024-08-05 18:02:50|31368.6|31348.6|31368.6|31343.6|31368.6|31348.6|31363.6|31343.6|0
1722880980000|2024-08-05 18:03:00|31373.6|31348.6|31378.6|31353.6|31378.6|31353.6|31373.6|31348.6|2
1722880990000|2024-08-05 18:03:10|31373.6|31358.6|31378.6|31353.6|31383.6|31358.6|31373.6|31353.6|1
1722881000000|2024-08-05 18:03:20|31373.6|31358.6|31373.6|31353.6|31373.6|31358.6|31373.6|31348.6|0
1722881010000|2024-08-05 18:03:30|31378.6|31348.6|31368.6|31348.6|31378.6|31353.6|31368.6|31348.6|3
1722881020000|2024-08-05 18:03:40|31373.6|31353.6|31373.6|31348.6|31373.6|31353.6|31368.6|31348.6|0
1722881030000|2024-08-05 18:03:50|31368.6|31353.6|31373.6|31348.6|31373.6|31353.6|31368.6|31348.6|0
1722881040000|2024-08-05 18:04:00|31368.6|31353.6|31373.6|31353.6|31373.6|31353.6|31368.6|31348.6|0
1722881050000|2024-08-05 18:04:10|31378.6|31348.6|31373.6|31348.6|31378.6|31353.6|31368.6|31348.6|3
1722881060000|2024-08-05 18:04:20|31368.6|31343.6|31368.6|31348.6|31368.6|31348.6|31363.6|31343.6|0
1722881070000|2024-08-05 18:04:30|31363.6|31343.6|31363.6|31343.6|31368.6|31348.6|31363.6|31343.6|0
1722881080000|2024-08-05 18:04:40||31338.6||31343.6||31343.6||31338.6|2
1722881090000|2024-08-05 18:04:50|31358.6|31338.6|31358.6|31333.6|31358.6|31338.6|31353.6|31333.6|0
1722881100000|2024-08-05 18:05:00|31353.6|31338.6|31363.6|31343.6|31363.6|31343.6|31353.6|31333.6|1
1722881110000|2024-08-05 18:05:10|31368.6||31363.6||31368.6||31363.6||1
1722881120000|2024-08-05 18:05:20|31358.6|31338.6|31363.6|31338.6|31363.6|31343.6|31358.6|31338.6|1
1722881130000|2024-08-05 18:05:30|31358.6|31343.6|31363.6|31343.6|31363.6|31343.6|31358.6|31343.6|1
1722881140000|2024-08-05 18:05:40|31368.6|31348.6|31363.6|31343.6|31373.6|31348.6|31363.6|31338.6|4
1722881150000|2024-08-05 18:05:50||31338.6||31343.6||31343.6||31338.6|0
1722881160000|2024-08-05 18:06:00|31368.6|31348.6|31368.6|31348.6|31368.6|31348.6|31358.6|31338.6|10
1722881170000|2024-08-05 18:06:10|31373.6|31353.6|31373.6|31348.6|31378.6|31353.6|31373.6|31348.6|0
1722881180000|2024-08-05 18:06:20|31378.6|31353.6|31373.6|31348.6|31378.6|31353.6|31373.6|31348.6|0
1722881190000|2024-08-05 18:06:30|31368.6|31353.6|31378.6|31353.6|31378.6|31353.6|31368.6|31348.6|1
1722881200000|2024-08-05 18:06:40|31383.6|31358.6|31378.6|31358.6|31383.6|31358.6|31378.6|31358.6|0
1722881210000|2024-08-05 18:06:50|31383.6|31353.6|31378.6|31353.6|31383.6|31353.6|31378.6|31353.6|1
1722881220000|2024-08-05 18:07:00|31373.6|31348.6|31368.6|31348.6|31378.6|31348.6|31368.6|31348.6|3
1722881230000|2024-08-05 18:07:10|31373.6||31368.6||31373.6||31368.6||0
1722881240000|2024-08-05 18:07:20|31363.6|31343.6|31373.6|31353.6|31373.6|31353.6|31363.6|31343.6|1
1722881250000|2024-08-05 18:07:30|31378.6|31348.6|31373.6|31348.6|31378.6|31348.6|31373.6|31348.6|0
1722881260000|2024-08-05 18:07:40|31368.6|31353.6|31373.6|31348.6|31373.6|31353.6|31368.6|31348.6|3
1722881270000|2024-08-05 18:07:50|31368.6|31353.6|31368.6|31348.6|31373.6|31353.6|31368.6|31343.6|1
1722881280000|2024-08-05 18:08:00|31373.6|31343.6|31378.6|31353.6|31378.6|31358.6|31373.6|31343.6|3
1722881290000|2024-08-05 18:08:10|31373.6|31358.6|31373.6|31348.6|31373.6|31358.6|31368.6|31348.6|1
1722881300000|2024-08-05 18:08:20|31368.6|31353.6|31373.6|31353.6|31378.6|31353.6|31368.6|31353.6|0
1722881310000|2024-08-05 18:08:30|31378.6|31358.6|31378.6|31358.6|31378.6|31358.6|31378.6|31353.6|0
1722881320000|2024-08-05 18:08:40|31383.6|31363.6|31383.6|31358.6|31383.6|31363.6|31383.6|31358.6|0
1722881330000|2024-08-05 18:08:50|31378.6||31378.6||31383.6||31378.6||0
1722881340000|2024-08-05 18:09:00|31373.6|31353.6|31378.6|31353.6|31378.6|31358.6|31373.6|31353.6|1
1722881350000|2024-08-05 18:09:10|31383.6|31358.6|31383.6|31363.6|31383.6|31363.6|31378.6|31358.6|1
1722881360000|2024-08-05 18:09:20|31388.6|31368.6|31388.6|31363.6|31393.6|31368.6|31388.6|31363.6|0
1722881370000|2024-08-05 18:09:30|31383.6||31383.6||31388.6||31383.6||2
1722881380000|2024-08-05 18:09:40|31378.6|31358.6|31383.6|31358.6|31383.6|31363.6|31378.6|31358.6|1
1722881390000|2024-08-05 18:09:50|31388.6|31363.6|31388.6|31368.6|31388.6|31368.6|31383.6|31363.6|1
1722881400000|2024-08-05 18:10:00|31383.6|31363.6|31388.6|31368.6|31388.6|31368.6|31383.6|31363.6|1
1722881410000|2024-08-05 18:10:10|31383.6|31363.6|31388.6|31363.6|31388.6|31368.6|31383.6|31363.6|0
1722881420000|2024-08-05 18:10:20|31383.6|31358.6|31383.6|31358.6|31388.6|31363.6|31383.6|31358.6|0
1722881430000|2024-08-05 18:10:30|31378.6|31363.6|31378.6|31358.6|31383.6|31363.6|31378.6|31358.6|1
1722881440000|2024-08-05 18:10:40|31383.6|31363.6|31378.6|31358.6|31383.6|31363.6|31378.6|31358.6|1
1722881450000|2024-08-05 18:10:50|31383.6|31363.6|31378.6|31353.6|31383.6|31363.6|31378.6|31353.6|3
1722881460000|2024-08-05 18:11:00|31383.6|31358.6|31383.6|31358.6|31383.6|31358.6|31378.6|31353.6|1
1722881470000|2024-08-05 18:11:10|31388.6|31363.6|31393.6|31368.6|31393.6|31368.6|31388.6|31363.6|0
1722881480000|2024-08-05 18:11:20|31388.6|31363.6|31383.6|31363.6|31393.6|31363.6|31383.6|31363.6|0
1722881490000|2024-08-05 18:11:30||31358.6||31363.6||31363.6||31358.6|0
1722881500000|2024-08-05 18:11:40|31388.6|31358.6|31383.6|31363.6|31388.6|31363.6|31383.6|31358.6|2
1722881510000|2024-08-05 18:11:50|31388.6|31358.6|31383.6|31363.6|31388.6|31363.6|31383.6|31358.6|1
1722881520000|2024-08-05 18:12:00|31388.6|31368.6|31383.6|31363.6|31393.6|31368.6|31383.6|31363.6|1
1722881530000|2024-08-05 18:12:10|31388.6|31368.6|31383.6|31363.6|31393.6|31373.6|31383.6|31363.6|7
1722881540000|2024-08-05 18:12:20|31388.6|31368.6|31388.6|31368.6|31393.6|31368.6|31383.6|31363.6|7
1722881550000|2024-08-05 18:12:30|31393.6|31373.6|31398.6|31373.6|31398.6|31378.6|31393.6|31368.6|7
1722881560000|2024-08-05 18:12:40|31403.6|31378.6|31403.6|31383.6|31408.6|31383.6|31403.6|31378.6|3
1722881570000|2024-08-05 18:12:50|31398.6|31378.6|31393.6|31373.6|31398.6|31378.6|31393.6|31373.6|0
1722881580000|2024-08-05 18:13:00|31388.6|31368.6|31398.6|31373.6|31398.6|31373.6|31388.6|31368.6|0
1722881590000|2024-08-05 18:13:10|31393.6|31368.6|31393.6|31373.6|31398.6|31373.6|31393.6|31368.6|0
1722881600000|2024-08-05 18:13:20|31388.6|31368.6|31388.6|31368.6|31393.6|31373.6|31388.6|31368.6|0
1722881610000|2024-08-05 18:13:30|31393.6|31373.6|31383.6|31363.6|31393.6|31373.6|31383.6|31363.6|0
1722881620000|2024-08-05 18:13:40|31378.6|31358.6|31378.6|31353.6|31378.6|31358.6|31373.6|31353.6|1
1722881630000|2024-08-05 18:13:50||31358.6||31353.6||31358.6||31353.6|1
1722881640000|2024-08-05 18:14:00|31373.6|31358.6|31368.6|31343.6|31378.6|31358.6|31368.6|31343.6|0
1722881650000|2024-08-05 18:14:10|31363.6|31348.6|31363.6|31343.6|31368.6|31348.6|31363.6|31338.6|3
1722881660000|2024-08-05 18:14:20|31368.6|31348.6|31368.6|31343.6|31368.6|31348.6|31363.6|31343.6|3
1722881670000|2024-08-05 18:14:30|31363.6|31348.6|31363.6|31343.6|31363.6|31348.6|31363.6|31338.6|0
1722881680000|2024-08-05 18:14:40||31338.6||31343.6||31343.6||31338.6|1
1722881690000|2024-08-05 18:14:50|31368.6|31338.6|31363.6|31338.6|31368.6|31338.6|31358.6|31338.6|3
1722881700000|2024-08-05 18:15:00|31358.6|31343.6|31363.6|31343.6|31363.6|31343.6|31358.6|31338.6|0
1722881710000|2024-08-05 18:15:10|31358.6|31338.6|31363.6|31343.6|31368.6|31343.6|31358.6|31338.6|1
1722881720000|2024-08-05 18:15:20|31368.6|31348.6|31373.6|31353.6|31373.6|31353.6|31368.6|31348.6|2
1722881730000|2024-08-05 18:15:30|31378.6|31348.6|31373.6|31353.6|31378.6|31353.6|31368.6|31348.6|3
1722881740000|2024-08-05 18:15:40|31368.6|31348.6|31368.6|31348.6|31373.6|31353.6|31368.6|31348.6|1
1722881750000|2024-08-05 18:15:50|31373.6|31353.6|31373.6|31353.6|31373.6|31353.6|31368.6|31348.6|0
1722881760000|2024-08-05 18:16:00|31378.6|31358.6|31373.6|31353.6|31383.6|31358.6|31373.6|31353.6|0
1722881770000|2024-08-05 18:16:10|31378.6|31358.6|31378.6|31358.6|31383.6|31358.6|31373.6|31358.6|0
1722881780000|2024-08-05 18:16:20|31383.6|31363.6|31383.6|31358.6|31383.6|31363.6|31383.6|31358.6|0
1722881790000|2024-08-05 18:16:30|31378.6|31363.6|31378.6|31358.6|31383.6|31363.6|31378.6|31358.6|1
1722881800000|2024-08-05 18:16:40|31383.6||31378.6||31383.6||31378.6||0
1722881810000|2024-08-05 18:16:50|31383.6|31363.6|31383.6|31363.6|31383.6|31363.6|31378.6|31358.6|0
1722881820000|2024-08-05 18:17:00|31378.6|31358.6|31388.6|31368.6|31388.6|31368.6|31378.6|31358.6|1
1722881830000|2024-08-05 18:17:10|31393.6|31373.6|31398.6|31373.6|31398.6|31373.6|31393.6|31373.6|2
1722881840000|2024-08-05 18:17:20|31393.6|31378.6|31388.6|31368.6|31393.6|31378.6|31388.6|31368.6|1
1722881850000|2024-08-05 18:17:30|31393.6||31388.6||31393.6||31388.6||0
1722881860000|2024-08-05 18:17:40|31393.6|31373.6|31393.6|31368.6|31393.6|31373.6|31388.6|31368.6|0
1722881870000|2024-08-05 18:17:50|31398.6|31373.6|31393.6|31373.6|31398.6|31378.6|31393.6|31368.6|1
1722881880000|2024-08-05 18:18:00|31388.6|31368.6|31393.6|31368.6|31393.6|31373.6|31388.6|31368.6|1
1722881890000|2024-08-05 18:18:10||31373.6||31368.6||31373.6||31368.6|0
1722881900000|2024-08-05 18:18:20|31398.6|31373.6|31408.6|31383.6|31408.6|31383.6|31398.6|31373.6|1
1722881910000|2024-08-05 18:18:30|31403.6|31388.6|31403.6|31383.6|31413.6|31388.6|31403.6|31383.6|2
1722881920000|2024-08-05 18:18:40|31398.6|31378.6|31403.6|31383.6|31403.6|31383.6|31398.6|31378.6|0
1722881930000|2024-08-05 18:18:50|31408.6|31378.6|31398.6|31378.6|31408.6|31383.6|31398.6|31378.6|0
1722881940000|2024-08-05 18:19:00|31403.6||31398.6||31403.6||31398.6||0
1722881950000|2024-08-05 18:19:10|31403.6|31373.6|31403.6|31383.6|31403.6|31383.6|31398.6|31373.6|0
1722881960000|2024-08-05 18:19:20|31408.6|31388.6|31408.6|31388.6|31413.6|31388.6|31408.6|31388.6|2
1722881970000|2024-08-05 18:19:30|31403.6|31383.6|31398.6|31378.6|31403.6|31383.6|31398.6|31378.6|1
1722881980000|2024-08-05 18:19:40|31393.6|31373.6|31393.6|31373.6|31398.6|31378.6|31393.6|31373.6|3
1722881990000|2024-08-05 18:19:50|31398.6|31378.6|31403.6|31378.6|31403.6|31383.6|31393.6|31378.6|1
1722882000000|2024-08-05 18:20:00|31408.6|31383.6|31403.6|31383.6|31408.6|31383.6|31403.6|31378.6|0
1722882010000|2024-08-05 18:20:10|31408.6||31408.6||31408.6||31403.6||0
1722882020000|2024-08-05 18:20:20|31403.6|31388.6|31403.6|31383.6|31403.6|31388.6|31403.6|31378.6|3
1722882030000|2024-08-05 18:20:30||31378.6||31383.6||31383.6||31378.6|0
1722882040000|2024-08-05 18:20:40||31378.6||31383.6||31383.6||31378.6|0
1722882050000|2024-08-05 18:20:50|31408.6|31388.6|31408.6|31388.6|31408.6|31388.6|31408.6|31388.6|0
1722882060000|2024-08-05 18:21:00|31413.6|31393.6|31408.6|31388.6|31413.6|31393.6|31408.6|31388.6|1
1722882070000|2024-08-05 18:21:10|31413.6|31393.6|31413.6|31393.6|31413.6|31393.6|31408.6|31393.6|1
1722882080000|2024-08-05 18:21:20|31418.6|31398.6|31418.6|31393.6|31423.6|31398.6|31418.6|31393.6|1
1722882090000|2024-08-05 18:21:30||31398.6||31398.6||31398.6||31393.6|0
1722882100000|2024-08-05 18:21:40|31413.6|31393.6|31413.6|31393.6|31418.6|31398.6|31413.6|31393.6|3
1722882110000|2024-08-05 18:21:50|31408.6|31388.6|31408.6|31388.6|31413.6|31388.6|31408.6|31388.6|1
1722882120000|2024-08-05 18:22:00|31403.6|31383.6|31403.6|31383.6|31408.6|31388.6|31403.6|31383.6|2
1722882130000|2024-08-05 18:22:10|31408.6|31388.6|31413.6|31388.6|31413.6|31388.6|31403.6|31383.6|2
1722882140000|2024-08-05 18:22:20|31418.6|31393.6|31413.6|31393.6|31418.6|31393.6|31413.6|31393.6|0
1722882150000|2024-08-05 18:22:30|31418.6||31413.6||31418.6||31413.6||0
1722882160000|2024-08-05 18:22:40|31408.6|31388.6|31408.6|31383.6|31408.6|31393.6|31408.6|31383.6|0
1722882170000|2024-08-05 18:22:50|31403.6|31378.6|31403.6|31383.6|31408.6|31383.6|31403.6|31378.6|3
1722882180000|2024-08-05 18:23:00|31398.6|31378.6|31403.6|31378.6|31403.6|31378.6|31398.6|31378.6|0
1722882190000|2024-08-05 18:23:10|31398.6|31383.6|31403.6|31383.6|31403.6|31383.6|31398.6|31383.6|0
1722882200000|2024-08-05 18:23:20|31398.6|31378.6|31403.6|31378.6|31403.6|31378.6|31398.6|31378.6|1
1722882210000|2024-08-05 18:23:30|31398.6|31373.6|31398.6|31373.6|31403.6|31373.6|31393.6|31373.6|1
1722882220000|2024-08-05 18:23:40|31393.6|31378.6|31408.6|31383.6|31408.6|31383.6|31393.6|31373.6|5
1722882230000|2024-08-05 18:23:50|31403.6|31388.6|31408.6|31388.6|31408.6|31388.6|31403.6|31383.6|0
1722882240000|2024-08-05 18:24:00|31413.6|31383.6|31413.6|31393.6|31413.6|31393.6|31413.6|31383.6|0
1722882250000|2024-08-05 18:24:10|31418.6|31398.6|31408.6|31388.6|31418.6|31398.6|31408.6|31383.6|2
1722882260000|2024-08-05 18:24:20|31413.6|31383.6|31408.6|31388.6|31413.6|31388.6|31408.6|31383.6|0
1722882270000|2024-08-05 18:24:30|31413.6|31383.6|31408.6|31383.6|31413.6|31388.6|31408.6|31383.6|1
1722882280000|2024-08-05 18:24:40|31403.6|31388.6|31408.6|31388.6|31408.6|31388.6|31403.6|31383.6|1
1722882290000|2024-08-05 18:24:50||31383.6||31383.6||31388.6||31383.6|0
1722882300000|2024-08-05 18:25:00||31388.6||31388.6||31388.6||31383.6|0
1722882310000|2024-08-05 18:25:10|31403.6|31383.6|31408.6|31388.6|31408.6|31388.6|31403.6|31378.6|4
1722882320000|2024-08-05 18:25:20|31413.6|31393.6|31413.6|31388.6|31413.6|31393.6|31408.6|31388.6|2
1722882330000|2024-08-05 18:25:30|31418.6|31393.6|31413.6|31393.6|31418.6|31393.6|31413.6|31388.6|0
1722882340000|2024-08-05 18:25:40|31418.6|31388.6|31413.6|31388.6|31418.6|31393.6|31413.6|31388.6|0
1722882350000|2024-08-05 18:25:50|31418.6|31393.6|31418.6|31393.6|31418.6|31393.6|31418.6|31388.6|0
1722882360000|2024-08-05 18:26:00|31423.6|31398.6|31423.6|31398.6|31423.6|31398.6|31418.6|31393.6|1
1722882370000|2024-08-05 18:26:10|31418.6||31423.6||31423.6||31418.6||0
1722882380000|2024-08-05 18:26:20|31418.6|31393.6|31418.6|31393.6|31423.6|31398.6|31418.6|31393.6|0
1722882390000|2024-08-05 18:26:30|31423.6|31398.6|31418.6|31393.6|31423.6|31398.6|31418.6|31393.6|0
1722882400000|2024-08-05 18:26:40||31398.6||31398.6||31398.6||31398.6|0
1722882410000|2024-08-05 18:26:50||31393.6||31398.6||31398.6||31393.6|1
1722882420000|2024-08-05 18:27:00|31423.6|31403.6|31428.6|31403.6|31428.6|31403.6|31423.6|31398.6|6
1722882430000|2024-08-05 18:27:10|31433.6|31408.6|31428.6|31403.6|31433.6|31413.6|31428.6|31403.6|1
1722882440000|2024-08-05 18:27:20|31423.6|31398.6|31423.6|31398.6|31428.6|31403.6|31423.6|31398.6|0
1722882450000|2024-08-05 18:27:30|31418.6|31393.6|31423.6|31398.6|31423.6|31398.6|31418.6|31393.6|0
1722882470000|2024-08-05 18:27:50|31418.6|31403.6|31418.6|31393.6|31418.6|31403.6|31418.6|31393.6|0
1722882480000|2024-08-05 18:28:00|31413.6|31388.6|31418.6|31393.6|31418.6|31393.6|31413.6|31388.6|0
1722882490000|2024-08-05 18:28:10|31413.6||31418.6||31418.6||31413.6||0
1722882500000|2024-08-05 18:28:20|31423.6|31398.6|31428.6|31403.6|31428.6|31403.6|31423.6|31398.6|0
1722882510000|2024-08-05 18:28:30|31423.6||31428.6||31428.6||31423.6||0
1722882530000|2024-08-05 18:28:50|31433.6|31408.6|31433.6|31408.6|31433.6|31413.6|31433.6|31408.6|1
1722882550000|2024-08-05 18:29:10|31438.6|31413.6|31433.6|31408.6|31438.6|31413.6|31433.6|31408.6|0
1722882570000|2024-08-05 18:29:30|31428.6|31403.6|31428.6|31403.6|31433.6|31403.6|31428.6|31403.6|0
1722882590000|2024-08-05 18:29:50|31423.6|31408.6|31423.6|31408.6|31423.6|31408.6|31423.6|31403.6|0
1722882600000|2024-08-05 18:30:00|31421.1|31406.1|31421.1|31406.1|31421.1|31406.1|31418.6|31403.6|0
1722882610000|2024-08-05 18:30:10|31423.6|31408.6|31418.6|31403.6|31423.6|31408.6|31418.6|31403.6|0
1722882620000|2024-08-05 18:30:20|31421.1|31406.1|31418.6|31403.6|31423.6|31408.6|31418.6|31403.6|0
1722882630000|2024-08-05 18:30:30|31421.1|31406.1|31426.1|31411.1|31426.1|31411.1|31418.6|31403.6|1
1722882640000|2024-08-05 18:30:40|31428.6|31413.6|31428.6|31413.6|31428.6|31413.6|31426.1|31411.1|0
1722882650000|2024-08-05 18:30:50|31431.1|31416.1|31431.1|31416.1|31431.1|31416.1|31431.1|31416.1|1
1722882660000|2024-08-05 18:31:00|31426.1|31411.1|31428.6|31413.6|31431.1|31416.1|31426.1|31411.1|2
1722882670000|2024-08-05 18:31:10|31426.1|31411.1|31418.6|31403.6|31426.1|31411.1|31418.6|31403.6|1
1722882680000|2024-08-05 18:31:20|31421.1|31406.1|31418.6|31403.6|31421.1|31406.1|31416.1|31401.1|0
1722882690000|2024-08-05 18:31:30|31416.1|31401.1|31418.6|31403.6|31418.6|31403.6|31413.6|31398.6|0
1722882700000|2024-08-05 18:31:40|31421.1|31406.1|31423.6|31408.6|31423.6|31408.6|31421.1|31406.1|0
1722882710000|2024-08-05 18:31:50|31421.1|31406.1|31423.6|31408.6|31423.6|31408.6|31418.6|31403.6|0
1722882720000|2024-08-05 18:32:00|31421.1|31406.1|31421.1|31406.1|31423.6|31408.6|31421.1|31406.1|0
1722882730000|2024-08-05 18:32:10|31418.6|31403.6|31418.6|31403.6|31423.6|31408.6|31416.1|31401.1|0
1722882740000|2024-08-05 18:32:20|31421.1|31406.1|31423.6|31408.6|31426.1|31411.1|31418.6|31403.6|0
1722882750000|2024-08-05 18:32:30|31421.1|31406.1|31418.6|31403.6|31423.6|31408.6|31418.6|31403.6|0
1722882760000|2024-08-05 18:32:40|31416.1|31401.1|31418.6|31403.6|31418.6|31403.6|31413.6|31398.6|1
1722882770000|2024-08-05 18:32:50|31421.1|31406.1|31418.6|31403.6|31421.1|31406.1|31418.6|31403.6|4
1722882780000|2024-08-05 18:33:00|31416.1|31401.1|31408.6|31393.6|31418.6|31403.6|31408.6|31393.6|3
1722882790000|2024-08-05 18:33:10|31406.1|31391.1|31403.6|31388.6|31406.1|31391.1|31401.1|31386.1|0
1722882800000|2024-08-05 18:33:20|31406.1|31391.1|31403.6|31388.6|31408.6|31393.6|31403.6|31388.6|0
1722882810000|2024-08-05 18:33:30|31406.1|31391.1|31408.6|31393.6|31408.6|31393.6|31403.6|31388.6|0
1722882820000|2024-08-05 18:33:40|31406.1|31391.1|31406.1|31391.1|31408.6|31393.6|31403.6|31388.6|0
1722882830000|2024-08-05 18:33:50|31403.6|31388.6|31408.6|31393.6|31411.1|31396.1|31403.6|31388.6|2
1722882840000|2024-08-05 18:34:00|31406.1|31391.1|31403.6|31388.6|31406.1|31391.1|31403.6|31388.6|0
1722882850000|2024-08-05 18:34:10|31401.1|31386.1|31403.6|31388.6|31403.6|31388.6|31401.1|31386.1|0
1722882860000|2024-08-05 18:34:20|31401.1|31386.1|31398.6|31383.6|31403.6|31388.6|31398.6|31383.6|0
1722882870000|2024-08-05 18:34:30|31401.1|31386.1|31398.6|31383.6|31401.1|31386.1|31398.6|31383.6|0
1722882880000|2024-08-05 18:34:40|31401.1|31386.1|31396.1|31381.1|31403.6|31388.6|31396.1|31381.1|0
1722882890000|2024-08-05 18:34:50|31398.6|31383.6|31393.6|31378.6|31398.6|31383.6|31393.6|31378.6|0
1722882900000|2024-08-05 18:35:00|31396.1|31381.1|31391.1|31376.1|31398.6|31383.6|31388.6|31373.6|0
1722882910000|2024-08-05 18:35:10|31393.6|31378.6|31391.1|31376.1|31393.6|31378.6|31388.6|31373.6|0
1722882920000|2024-08-05 18:35:20|31393.6|31378.6|31396.1|31381.1|31396.1|31381.1|31391.1|31376.1|0
1722882930000|2024-08-05 18:35:30|31398.6|31383.6|31401.1|31386.1|31403.6|31388.6|31398.6|31383.6|0
1722882940000|2024-08-05 18:35:40|31398.6|31383.6|31401.1|31386.1|31403.6|31388.6|31398.6|31383.6|0
1722882950000|2024-08-05 18:35:50|31403.6|31388.6|31396.1|31381.1|31403.6|31388.6|31396.1|31381.1|0
1722882960000|2024-08-05 18:36:00|31398.6|31383.6|31398.6|31383.6|31398.6|31383.6|31396.1|31381.1|0
1722882970000|2024-08-05 18:36:10|31401.1|31386.1|31403.6|31388.6|31408.6|31393.6|31401.1|31386.1|0
1722882990000|2024-08-05 18:36:30|31406.1|31391.1|31406.1|31391.1|31408.6|31393.6|31406.1|31391.1|0
1722883000000|2024-08-05 18:36:40|31403.6|31388.6|31408.6|31393.6|31411.1|31396.1|31403.6|31388.6|0
1722883010000|2024-08-05 18:36:50|31406.1|31391.1|31408.6|31393.6|31408.6|31393.6|31406.1|31391.1|0
1722883020000|2024-08-05 18:37:00|31406.1|31391.1|31403.6|31388.6|31408.6|31393.6|31401.1|31386.1|0
1722883030000|2024-08-05 18:37:10|31406.1|31391.1|31403.6|31388.6|31408.6|31393.6|31403.6|31388.6|0
1722883040000|2024-08-05 18:37:20|31401.1|31386.1|31398.6|31383.6|31403.6|31388.6|31396.1|31381.1|0
1722883050000|2024-08-05 18:37:30|31396.1|31381.1|31393.6|31378.6|31396.1|31381.1|31393.6|31378.6|0
1722883060000|2024-08-05 18:37:40|31391.1|31376.1|31388.6|31373.6|31391.1|31376.1|31386.1|31371.1|2
1722883070000|2024-08-05 18:37:50|31391.1|31376.1|31391.1|31376.1|31393.6|31378.6|31388.6|31373.6|1
1722883080000|2024-08-05 18:38:00|31388.6|31373.6|31391.1|31376.1|31391.1|31376.1|31388.6|31373.6|0
1722883090000|2024-08-05 18:38:10|31393.6|31378.6|31393.6|31378.6|31393.6|31378.6|31391.1|31376.1|0
1722883100000|2024-08-05 18:38:20|31391.1|31376.1|31378.6|31363.6|31391.1|31376.1|31378.6|31363.6|0
1722883110000|2024-08-05 18:38:30|31376.1|31361.1|31373.6|31358.6|31378.6|31363.6|31373.6|31358.6|0
1722883120000|2024-08-05 18:38:40|31376.1|31361.1|31376.1|31361.1|31378.6|31363.6|31373.6|31358.6|1
1722883130000|2024-08-05 18:38:50|31378.6|31363.6|31376.1|31361.1|31378.6|31363.6|31376.1|31361.1|0
1722883140000|2024-08-05 18:39:00|31373.6|31358.6|31373.6|31358.6|31376.1|31361.1|31373.6|31358.6|0
1722883150000|2024-08-05 18:39:10|31376.1|31361.1|31376.1|31361.1|31378.6|31363.6|31373.6|31358.6|0
1722883160000|2024-08-05 18:39:20|31378.6|31363.6|31376.1|31361.1|31378.6|31363.6|31376.1|31361.1|0
1722883170000|2024-08-05 18:39:30|31378.6|31363.6|31378.6|31363.6|31378.6|31363.6|31376.1|31361.1|0
1722883180000|2024-08-05 18:39:40|31381.1|31366.1|31383.6|31368.6|31383.6|31368.6|31381.1|31366.1|0
1722883190000|2024-08-05 18:39:50|31381.1|31366.1|31381.1|31366.1|31383.6|31368.6|31378.6|31363.6|0
1722883200000|2024-08-05 18:40:00|31378.6|31363.6|31381.1|31366.1|31381.1|31366.1|31378.6|31363.6|2
1722883210000|2024-08-05 18:40:10|31383.6|31368.6|31371.1|31356.1|31383.6|31368.6|31371.1|31356.1|1
1722883220000|2024-08-05 18:40:20|31368.6|31353.6|31368.6|31353.6|31373.6|31358.6|31368.6|31353.6|0
1722883230000|2024-08-05 18:40:30|31366.1|31351.1|31368.6|31353.6|31368.6|31353.6|31366.1|31351.1|0
1722883240000|2024-08-05 18:40:40|31371.1|31356.1|31371.1|31356.1|31373.6|31358.6|31368.6|31353.6|0
1722883250000|2024-08-05 18:40:50|31373.6|31358.6|31373.6|31358.6|31376.1|31361.1|31371.1|31356.1|0
1722883260000|2024-08-05 18:41:00|31371.1|31356.1|31363.6|31348.6|31373.6|31358.6|31363.6|31348.6|0
1722883270000|2024-08-05 18:41:10|31366.1|31351.1|31366.1|31351.1|31368.6|31353.6|31366.1|31351.1|1
1722883280000|2024-08-05 18:41:20|31368.6|31353.6|31363.6|31348.6|31373.6|31358.6|31363.6|31348.6|0
1722883290000|2024-08-05 18:41:30|31366.1|31351.1|31373.6|31358.6|31373.6|31358.6|31363.6|31348.6|2
1722883300000|2024-08-05 18:41:40|31378.6|31363.6|31373.6|31358.6|31378.6|31363.6|31373.6|31358.6|0
1722883310000|2024-08-05 18:41:50|31376.1|31361.1|31371.1|31356.1|31378.6|31363.6|31371.1|31356.1|0
1722883320000|2024-08-05 18:42:00|31373.6|31358.6|31373.6|31358.6|31373.6|31358.6|31368.6|31353.6|0
1722883330000|2024-08-05 18:42:10|31371.1|31356.1|31363.6|31348.6|31371.1|31356.1|31363.6|31348.6|0
1722883340000|2024-08-05 18:42:20|31366.1|31351.1|31363.6|31348.6|31366.1|31351.1|31363.6|31348.6|0
1722883350000|2024-08-05 18:42:30|31361.1|31346.1|31358.6|31343.6|31361.1|31346.1|31356.1|31341.1|2
1722883360000|2024-08-05 18:42:40|31356.1|31341.1|31358.6|31343.6|31358.6|31343.6|31353.6|31338.6|0
1722883370000|2024-08-05 18:42:50|31356.1|31341.1|31353.6|31338.6|31358.6|31343.6|31353.6|31338.6|0
1722883380000|2024-08-05 18:43:00|31356.1|31341.1|31358.6|31343.6|31361.1|31346.1|31353.6|31338.6|0
1722883390000|2024-08-05 18:43:10|31361.1|31346.1|31363.6|31348.6|31363.6|31348.6|31358.6|31343.6|0
1722883400000|2024-08-05 18:43:20|31361.1|31346.1|31363.6|31348.6|31363.6|31348.6|31358.6|31343.6|0
1722883410000|2024-08-05 18:43:30|31361.1|31346.1|31358.6|31343.6|31363.6|31348.6|31358.6|31343.6|0
1722883420000|2024-08-05 18:43:40|31361.1|31346.1|31358.6|31343.6|31363.6|31348.6|31358.6|31343.6|0
1722883430000|2024-08-05 18:43:50|31361.1|31346.1|31358.6|31343.6|31363.6|31348.6|31358.6|31343.6|0
1722883440000|2024-08-05 18:44:00|31356.1|31341.1|31348.6|31333.6|31356.1|31341.1|31348.6|31333.6|0
1722883450000|2024-08-05 18:44:10|31351.1|31336.1|31348.6|31333.6|31353.6|31338.6|31348.6|31333.6|0
1722883460000|2024-08-05 18:44:20|31351.1|31336.1|31348.6|31333.6|31351.1|31336.1|31348.6|31333.6|0
1722883470000|2024-08-05 18:44:30|31351.1|31336.1|31353.6|31338.6|31353.6|31338.6|31351.1|31336.1|0
1722883490000|2024-08-05 18:44:50|31351.1|31336.1|31348.6|31333.6|31351.1|31336.1|31348.6|31333.6|0
1722883500000|2024-08-05 18:45:00|31351.1|31336.1|31358.6|31343.6|31358.6|31343.6|31351.1|31336.1|0
1722883510000|2024-08-05 18:45:10|31356.1|31341.1|31358.6|31343.6|31358.6|31343.6|31353.6|31338.6|0
1722883520000|2024-08-05 18:45:20|31361.1|31346.1|31356.1|31341.1|31361.1|31346.1|31353.6|31338.6|0
1722883530000|2024-08-05 18:45:30|31353.6|31338.6|31348.6|31333.6|31353.6|31338.6|31348.6|31333.6|0
1722883540000|2024-08-05 18:45:40|31346.1|31331.1|31348.6|31333.6|31348.6|31333.6|31346.1|31331.1|0
1722883550000|2024-08-05 18:45:50|31346.1|31331.1|31348.6|31333.6|31348.6|31333.6|31346.1|31331.1|0
1722883560000|2024-08-05 18:46:00|31353.6|31338.6|31353.6|31338.6|31353.6|31338.6|31348.6|31333.6|0
1722883570000|2024-08-05 18:46:10|31356.1|31341.1|31353.6|31338.6|31356.1|31341.1|31351.1|31336.1|0
1722883580000|2024-08-05 18:46:20|31351.1|31336.1|31351.1|31336.1|31353.6|31338.6|31351.1|31336.1|0
1722883590000|2024-08-05 18:46:30|31353.6|31338.6|31348.6|31333.6|31353.6|31338.6|31346.1|31331.1|6
1722883600000|2024-08-05 18:46:40|31346.1|31331.1|31343.6|31328.6|31348.6|31333.6|31343.6|31328.6|1
1722883610000|2024-08-05 18:46:50|31341.1|31326.1|31341.1|31326.1|31343.6|31328.6|31338.6|31323.6|0
1722883620000|2024-08-05 18:47:00|31338.6|31323.6|31338.6|31323.6|31343.6|31328.6|31338.6|31323.6|0
1722883630000|2024-08-05 18:47:10|31336.1|31321.1|31348.6|31333.6|31348.6|31333.6|31333.6|31318.6|0
1722883640000|2024-08-05 18:47:20|31351.1|31336.1|31353.6|31338.6|31353.6|31338.6|31348.6|31333.6|0
1722883650000|2024-08-05 18:47:30|31356.1|31341.1|31363.6|31348.6|31363.6|31348.6|31356.1|31341.1|0
1722883660000|2024-08-05 18:47:40|31361.1|31346.1|31358.6|31343.6|31368.6|31353.6|31358.6|31343.6|0
1722883670000|2024-08-05 18:47:50|31361.1|31346.1|31368.6|31353.6|31368.6|31353.6|31361.1|31346.1|0
1722883680000|2024-08-05 18:48:00|31366.1|31351.1|31366.1|31351.1|31366.1|31351.1|31363.6|31348.6|0
1722883690000|2024-08-05 18:48:10|31363.6|31348.6|31363.6|31348.6|31363.6|31348.6|31361.1|31346.1|1
1722883700000|2024-08-05 18:48:20|31361.1|31346.1|31358.6|31343.6|31363.6|31348.6|31358.6|31343.6|0
1722883710000|2024-08-05 18:48:30|31356.1|31341.1|31363.6|31348.6|31363.6|31348.6|31356.1|31341.1|0
1722883720000|2024-08-05 18:48:40|31361.1|31346.1|31348.6|31333.6|31361.1|31346.1|31348.6|31333.6|0
1722883730000|2024-08-05 18:48:50|31353.6|31338.6|31353.6|31338.6|31353.6|31338.6|31351.1|31336.1|0
1722883740000|2024-08-05 18:49:00|31356.1|31341.1|31358.6|31343.6|31358.6|31343.6|31356.1|31341.1|0
1722883750000|2024-08-05 18:49:10|31356.1|31341.1|31356.1|31341.1|31358.6|31343.6|31356.1|31341.1|0
1722883760000|2024-08-05 18:49:20|31353.6|31338.6|31348.6|31333.6|31353.6|31338.6|31346.1|31331.1|1
1722883770000|2024-08-05 18:49:30|31346.1|31331.1|31338.6|31323.6|31348.6|31333.6|31338.6|31323.6|3
1722883780000|2024-08-05 18:49:40|31341.1|31326.1|31338.6|31323.6|31341.1|31326.1|31338.6|31323.6|0
1722883790000|2024-08-05 18:49:50|31336.1|31321.1|31341.1|31326.1|31341.1|31326.1|31336.1|31321.1|2
1722883800000|2024-08-05 18:50:00|31343.6|31328.6|31353.6|31338.6|31353.6|31338.6|31343.6|31328.6|0
1722883810000|2024-08-05 18:50:10|31356.1|31341.1|31351.1|31336.1|31356.1|31341.1|31348.6|31333.6|1
1722883820000|2024-08-05 18:50:20|31348.6|31333.6|31348.6|31333.6|31351.1|31336.1|31348.6|31333.6|0
1722883840000|2024-08-05 18:50:40|31346.1|31331.1|31348.6|31333.6|31348.6|31333.6|31346.1|31331.1|0
1722883850000|2024-08-05 18:50:50|31346.1|31331.1|31348.6|31333.6|31348.6|31333.6|31346.1|31331.1|0
1722883860000|2024-08-05 18:51:00|31351.1|31336.1|31363.6|31348.6|31363.6|31348.6|31351.1|31336.1|1
1722883870000|2024-08-05 18:51:10|31361.1|31346.1|31363.6|31348.6|31363.6|31348.6|31361.1|31346.1|0
1722883880000|2024-08-05 18:51:20|31366.1|31351.1|31378.6|31363.6|31378.6|31363.6|31366.1|31351.1|2
1722883890000|2024-08-05 18:51:30|31376.1|31361.1|31376.1|31361.1|31378.6|31363.6|31373.6|31358.6|2
1722883900000|2024-08-05 18:51:40|31373.6|31358.6|31378.6|31363.6|31381.1|31366.1|31373.6|31358.6|0
1722883910000|2024-08-05 18:51:50|31381.1|31366.1|31378.6|31363.6|31383.6|31368.6|31378.6|31363.6|0
1722883920000|2024-08-05 18:52:00|31381.1|31366.1|31383.6|31368.6|31383.6|31368.6|31378.6|31363.6|0
1722883930000|2024-08-05 18:52:10|31381.1|31366.1|31378.6|31363.6|31383.6|31368.6|31378.6|31363.6|1
1722883940000|2024-08-05 18:52:20|31381.1|31366.1|31386.1|31371.1|31388.6|31373.6|31376.1|31361.1|1
1722883950000|2024-08-05 18:52:30|31388.6|31373.6|31386.1|31371.1|31388.6|31373.6|31383.6|31368.6|1
1722883960000|2024-08-05 18:52:40|31388.6|31373.6|31383.6|31368.6|31388.6|31373.6|31381.1|31366.1|0
1722883970000|2024-08-05 18:52:50|31381.1|31366.1|31378.6|31363.6|31383.6|31368.6|31378.6|31363.6|1
1722883980000|2024-08-05 18:53:00|31376.1|31361.1|31373.6|31358.6|31378.6|31363.6|31371.1|31356.1|0
1722883990000|2024-08-05 18:53:10|31376.1|31361.1|31376.1|31361.1|31383.6|31368.6|31373.6|31358.6|1
1722884000000|2024-08-05 18:53:20|31378.6|31363.6|31373.6|31358.6|31378.6|31363.6|31373.6|31358.6|0
1722884010000|2024-08-05 18:53:30|31376.1|31361.1|31373.6|31358.6|31376.1|31361.1|31371.1|31356.1|0
1722884020000|2024-08-05 18:53:40|31376.1|31361.1|31373.6|31358.6|31376.1|31361.1|31371.1|31356.1|0
1722884030000|2024-08-05 18:53:50|31371.1|31356.1|31371.1|31356.1|31373.6|31358.6|31371.1|31356.1|0
1722884040000|2024-08-05 18:54:00|31368.6|31353.6|31371.1|31356.1|31373.6|31358.6|31368.6|31353.6|0
1722884050000|2024-08-05 18:54:10|31373.6|31358.6|31373.6|31358.6|31376.1|31361.1|31371.1|31356.1|1
1722884060000|2024-08-05 18:54:20|31376.1|31361.1|31371.1|31356.1|31378.6|31363.6|31371.1|31356.1|2
1722884070000|2024-08-05 18:54:30|31373.6|31358.6|31361.1|31346.1|31373.6|31358.6|31358.6|31343.6|1
1722884080000|2024-08-05 18:54:40|31358.6|31343.6|31358.6|31343.6|31361.1|31346.1|31358.6|31343.6|0
1722884090000|2024-08-05 18:54:50|31361.1|31346.1|31353.6|31338.6|31361.1|31346.1|31353.6|31338.6|0
1722884100000|2024-08-05 18:55:00|31356.1|31341.1|31356.1|31341.1|31361.1|31346.1|31353.6|31338.6|0
1722884110000|2024-08-05 18:55:10|31353.6|31338.6|31358.6|31343.6|31358.6|31343.6|31351.1|31336.1|0
1722884120000|2024-08-05 18:55:20|31356.1|31341.1|31358.6|31343.6|31361.1|31346.1|31356.1|31341.1|1
1722884130000|2024-08-05 18:55:30|31356.1|31341.1|31353.6|31338.6|31356.1|31341.1|31353.6|31338.6|0
1722884140000|2024-08-05 18:55:40|31351.1|31336.1|31346.1|31331.1|31353.6|31338.6|31346.1|31331.1|1
1722884150000|2024-08-05 18:55:50|31348.6|31333.6|31346.1|31331.1|31348.6|31333.6|31346.1|31331.1|0
1722884160000|2024-08-05 18:56:00|31343.6|31328.6|31343.6|31328.6|31346.1|31331.1|31341.1|31326.1|0
1722884170000|2024-08-05 18:56:10|31346.1|31331.1|31346.1|31331.1|31348.6|31333.6|31346.1|31331.1|0
1722884180000|2024-08-05 18:56:20|31348.6|31333.6|31343.6|31328.6|31348.6|31333.6|31343.6|31328.6|0
1722884190000|2024-08-05 18:56:30|31341.1|31326.1|31341.1|31326.1|31343.6|31328.6|31341.1|31326.1|0
1722884200000|2024-08-05 18:56:40|31338.6|31323.6|31341.1|31326.1|31343.6|31328.6|31338.6|31323.6|0
1722884210000|2024-08-05 18:56:50|31343.6|31328.6|31343.6|31328.6|31343.6|31328.6|31336.1|31321.1|3
1722884220000|2024-08-05 18:57:00|31341.1|31326.1|31343.6|31328.6|31343.6|31328.6|31341.1|31326.1|0
1722884240000|2024-08-05 18:57:20|31341.1|31326.1|31333.6|31318.6|31341.1|31326.1|31333.6|31318.6|0
1722884250000|2024-08-05 18:57:30|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|0
1722884270000|2024-08-05 18:57:50|31336.1|31321.1|31333.6|31318.6|31336.1|31321.1|31333.6|31318.6|0
1722884280000|2024-08-05 18:58:00|31336.1|31321.1|31333.6|31318.6|31336.1|31321.1|31333.6|31318.6|0
1722884290000|2024-08-05 18:58:10|31336.1|31321.1|31333.6|31318.6|31336.1|31321.1|31333.6|31318.6|0
1722884300000|2024-08-05 18:58:20|31331.1|31316.1|31333.6|31318.6|31336.1|31321.1|31331.1|31316.1|0
1722884310000|2024-08-05 18:58:30|31331.1|31316.1|31328.6|31313.6|31331.1|31316.1|31328.6|31313.6|0
1722884320000|2024-08-05 18:58:40|31326.1|31311.1|31321.1|31306.1|31326.1|31311.1|31321.1|31306.1|0
1722884330000|2024-08-05 18:58:50|31323.6|31308.6|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|1
1722884340000|2024-08-05 18:59:00|31326.1|31311.1|31326.1|31311.1|31328.6|31313.6|31326.1|31311.1|0
1722884350000|2024-08-05 18:59:10|31323.6|31308.6|31323.6|31308.6|31323.6|31308.6|31318.6|31303.6|1
1722884360000|2024-08-05 18:59:20|31321.1|31306.1|31318.6|31303.6|31323.6|31308.6|31318.6|31303.6|0
1722884380000|2024-08-05 18:59:40|31316.1|31301.1|31316.1|31301.1|31316.1|31301.1|31316.1|31301.1|0
1722884390000|2024-08-05 18:59:50|31313.6|31298.6|31313.6|31298.6|31313.6|31298.6|31308.6|31293.6|3
1722884400000|2024-08-05 19:00:00|31316.1|31301.1|31323.6|31308.6|31326.1|31311.1|31316.1|31301.1|2
1722884410000|2024-08-05 19:00:10|31326.1|31311.1|31333.6|31318.6|31336.1|31321.1|31323.6|31308.6|1
1722884420000|2024-08-05 19:00:20|31331.1|31316.1|31321.1|31306.1|31331.1|31316.1|31321.1|31306.1|0
1722884430000|2024-08-05 19:00:30|31323.6|31308.6|31323.6|31308.6|31323.6|31308.6|31318.6|31303.6|0
1722884440000|2024-08-05 19:00:40|31326.1|31311.1|31318.6|31303.6|31328.6|31313.6|31318.6|31303.6|0
1722884450000|2024-08-05 19:00:50|31316.1|31301.1|31308.6|31293.6|31318.6|31303.6|31308.6|31293.6|0
1722884460000|2024-08-05 19:01:00|31311.1|31296.1|31313.6|31298.6|31316.1|31301.1|31311.1|31296.1|0
1722884470000|2024-08-05 19:01:10|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722884480000|2024-08-05 19:01:20|31306.1|31291.1|31303.6|31288.6|31308.6|31293.6|31303.6|31288.6|0
1722884490000|2024-08-05 19:01:30|31301.1|31286.1|31298.6|31283.6|31301.1|31286.1|31298.6|31283.6|1
1722884500000|2024-08-05 19:01:40|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31301.1|31286.1|0
1722884510000|2024-08-05 19:01:50|31306.1|31291.1|31308.6|31293.6|31313.6|31298.6|31306.1|31291.1|0
1722884520000|2024-08-05 19:02:00|31311.1|31296.1|31313.6|31298.6|31318.6|31303.6|31308.6|31293.6|0
1722884530000|2024-08-05 19:02:10|31316.1|31301.1|31328.6|31313.6|31328.6|31313.6|31316.1|31301.1|0
1722884540000|2024-08-05 19:02:20|31326.1|31311.1|31333.6|31318.6|31336.1|31321.1|31323.6|31308.6|0
1722884550000|2024-08-05 19:02:30|31336.1|31321.1|31338.6|31323.6|31343.6|31328.6|31333.6|31318.6|0
1722884560000|2024-08-05 19:02:40|31336.1|31321.1|31328.6|31313.6|31338.6|31323.6|31328.6|31313.6|0
1722884570000|2024-08-05 19:02:50|31331.1|31316.1|31328.6|31313.6|31333.6|31318.6|31326.1|31311.1|0
1722884580000|2024-08-05 19:03:00|31326.1|31311.1|31323.6|31308.6|31328.6|31313.6|31323.6|31308.6|0
1722884600000|2024-08-05 19:03:20|31326.1|31311.1|31333.6|31318.6|31333.6|31318.6|31326.1|31311.1|0
1722884610000|2024-08-05 19:03:30|31336.1|31321.1|31338.6|31323.6|31338.6|31323.6|31336.1|31321.1|1
1722884620000|2024-08-05 19:03:40|31336.1|31321.1|31336.1|31321.1|31338.6|31323.6|31333.6|31318.6|7
1722884630000|2024-08-05 19:03:50|31338.6|31323.6|31336.1|31321.1|31338.6|31323.6|31331.1|31316.1|0
1722884640000|2024-08-05 19:04:00|31333.6|31318.6|31328.6|31313.6|31333.6|31318.6|31328.6|31313.6|0
1722884650000|2024-08-05 19:04:10|31331.1|31316.1|31328.6|31313.6|31333.6|31318.6|31328.6|31313.6|0
1722884660000|2024-08-05 19:04:20|31326.1|31311.1|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|0
1722884670000|2024-08-05 19:04:30|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|1
1722884680000|2024-08-05 19:04:40|31336.1|31321.1|31338.6|31323.6|31338.6|31323.6|31336.1|31321.1|0
1722884690000|2024-08-05 19:04:50|31341.1|31326.1|31343.6|31328.6|31343.6|31328.6|31338.6|31323.6|0
1722884700000|2024-08-05 19:05:00|31341.1|31326.1|31338.6|31323.6|31341.1|31326.1|31338.6|31323.6|0
1722884710000|2024-08-05 19:05:10|31336.1|31321.1|31333.6|31318.6|31338.6|31323.6|31333.6|31318.6|0
1722884720000|2024-08-05 19:05:20|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|0
1722884730000|2024-08-05 19:05:30|31331.1|31316.1|31328.6|31313.6|31331.1|31316.1|31328.6|31313.6|0
1722884740000|2024-08-05 19:05:40|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31323.6|31308.6|0
1722884750000|2024-08-05 19:05:50|31321.1|31306.1|31328.6|31313.6|31328.6|31313.6|31321.1|31306.1|0
1722884760000|2024-08-05 19:06:00|31326.1|31311.1|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|2
1722884770000|2024-08-05 19:06:10|31326.1|31311.1|31318.6|31303.6|31328.6|31313.6|31318.6|31303.6|0
1722884780000|2024-08-05 19:06:20|31321.1|31306.1|31313.6|31298.6|31321.1|31306.1|31313.6|31298.6|0
1722884790000|2024-08-05 19:06:30|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31308.6|31293.6|1
1722884810000|2024-08-05 19:06:50|31316.1|31301.1|31318.6|31303.6|31318.6|31303.6|31316.1|31301.1|0
1722884820000|2024-08-05 19:07:00|31316.1|31301.1|31313.6|31298.6|31316.1|31301.1|31313.6|31298.6|0
1722884830000|2024-08-05 19:07:10|31316.1|31301.1|31313.6|31298.6|31318.6|31303.6|31313.6|31298.6|0
1722884840000|2024-08-05 19:07:20|31316.1|31301.1|31313.6|31298.6|31316.1|31301.1|31313.6|31298.6|0
1722884850000|2024-08-05 19:07:30|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722884860000|2024-08-05 19:07:40|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31311.1|31296.1|1
1722884870000|2024-08-05 19:07:50|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722884880000|2024-08-05 19:08:00|31311.1|31296.1|31318.6|31303.6|31318.6|31303.6|31311.1|31296.1|0
1722884900000|2024-08-05 19:08:20|31321.1|31306.1|31318.6|31303.6|31323.6|31308.6|31318.6|31303.6|0
1722884920000|2024-08-05 19:08:40|31316.1|31301.1|31313.6|31298.6|31316.1|31301.1|31313.6|31298.6|0
1722884940000|2024-08-05 19:09:00|31311.1|31296.1|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722884950000|2024-08-05 19:09:10|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|0
1722884960000|2024-08-05 19:09:20|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|31303.6|31288.6|0
1722884970000|2024-08-05 19:09:30|31311.1|31296.1|31311.1|31296.1|31311.1|31296.1|31311.1|31296.1|0
1722884980000|2024-08-05 19:09:40|31308.6|31293.6|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722884990000|2024-08-05 19:09:50|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722885000000|2024-08-05 19:10:00|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31303.6|31288.6|0
1722885020000|2024-08-05 19:10:20|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31306.1|31291.1|0
1722885030000|2024-08-05 19:10:30|31306.1|31291.1|31303.6|31288.6|31306.1|31291.1|31303.6|31288.6|0
1722885040000|2024-08-05 19:10:40|31306.1|31291.1|31303.6|31288.6|31306.1|31291.1|31303.6|31288.6|0
1722885060000|2024-08-05 19:11:00|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31303.6|31288.6|0
1722885080000|2024-08-05 19:11:20|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31311.1|31296.1|1
1722885090000|2024-08-05 19:11:30|31316.1|31301.1|31323.6|31308.6|31323.6|31308.6|31316.1|31301.1|2
1722885100000|2024-08-05 19:11:40|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31316.1|31301.1|2
1722885110000|2024-08-05 19:11:50|31321.1|31306.1|31328.6|31313.6|31328.6|31313.6|31321.1|31306.1|0
1722885120000|2024-08-05 19:12:00|31331.1|31316.1|31331.1|31316.1|31333.6|31318.6|31331.1|31316.1|1
1722885130000|2024-08-05 19:12:10|31333.6|31318.6|31331.1|31316.1|31336.1|31321.1|31331.1|31316.1|2
1722885140000|2024-08-05 19:12:20|31328.6|31313.6|31323.6|31308.6|31328.6|31313.6|31323.6|31308.6|0
1722885150000|2024-08-05 19:12:30|31326.1|31311.1|31328.6|31313.6|31331.1|31316.1|31326.1|31311.1|0
1722885160000|2024-08-05 19:12:40|31326.1|31311.1|31321.1|31306.1|31328.6|31313.6|31321.1|31306.1|0
1722885170000|2024-08-05 19:12:50|31323.6|31308.6|31313.6|31298.6|31323.6|31308.6|31313.6|31298.6|2
1722885180000|2024-08-05 19:13:00|31316.1|31301.1|31313.6|31298.6|31316.1|31301.1|31313.6|31298.6|0
1722885190000|2024-08-05 19:13:10|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722885200000|2024-08-05 19:13:20|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722885210000|2024-08-05 19:13:30|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31306.1|31291.1|1
1722885220000|2024-08-05 19:13:40|31306.1|31291.1|31306.1|31291.1|31308.6|31293.6|31306.1|31291.1|1
1722885230000|2024-08-05 19:13:50|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|1
1722885240000|2024-08-05 19:14:00|31306.1|31291.1|31303.6|31288.6|31308.6|31293.6|31303.6|31288.6|5
1722885250000|2024-08-05 19:14:10|31301.1|31286.1|31298.6|31283.6|31301.1|31286.1|31298.6|31283.6|0
1722885260000|2024-08-05 19:14:20|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|0
1722885270000|2024-08-05 19:14:30|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|0
1722885280000|2024-08-05 19:14:40|31296.1|31281.1|31296.1|31281.1|31296.1|31281.1|31296.1|31281.1|0
1722885300000|2024-08-05 19:15:00|31293.6|31278.6|31288.6|31273.6|31293.6|31278.6|31288.6|31273.6|1
1722885310000|2024-08-05 19:15:10|31291.1|31276.1|31298.6|31283.6|31298.6|31283.6|31291.1|31276.1|0
1722885320000|2024-08-05 19:15:20|31301.1|31286.1|31308.6|31293.6|31308.6|31293.6|31301.1|31286.1|1
1722885330000|2024-08-05 19:15:30|31311.1|31296.1|31313.6|31298.6|31318.6|31303.6|31311.1|31296.1|1
1722885340000|2024-08-05 19:15:40|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722885350000|2024-08-05 19:15:50|31306.1|31291.1|31301.1|31286.1|31308.6|31293.6|31301.1|31286.1|1
1722885360000|2024-08-05 19:16:00|31303.6|31288.6|31298.6|31283.6|31303.6|31288.6|31298.6|31283.6|0
1722885370000|2024-08-05 19:16:10|31301.1|31286.1|31298.6|31283.6|31301.1|31286.1|31298.6|31283.6|0
1722885380000|2024-08-05 19:16:20|31301.1|31286.1|31298.6|31283.6|31303.6|31288.6|31298.6|31283.6|0
1722885390000|2024-08-05 19:16:30|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31293.6|31278.6|0
1722885400000|2024-08-05 19:16:40|31293.6|31278.6|31298.6|31283.6|31303.6|31288.6|31293.6|31278.6|0
1722885410000|2024-08-05 19:16:50|31301.1|31286.1|31298.6|31283.6|31303.6|31288.6|31298.6|31283.6|0
1722885420000|2024-08-05 19:17:00|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|0
1722885430000|2024-08-05 19:17:10|31301.1|31286.1|31298.6|31283.6|31301.1|31286.1|31298.6|31283.6|0
1722885440000|2024-08-05 19:17:20|31296.1|31281.1|31293.6|31278.6|31296.1|31281.1|31293.6|31278.6|0
1722885450000|2024-08-05 19:17:30|31296.1|31281.1|31293.6|31278.6|31298.6|31283.6|31293.6|31278.6|0
1722885470000|2024-08-05 19:17:50|31291.1|31276.1|31291.1|31276.1|31293.6|31278.6|31288.6|31273.6|0
1722885480000|2024-08-05 19:18:00|31293.6|31278.6|31293.6|31278.6|31293.6|31278.6|31291.1|31276.1|1
1722885490000|2024-08-05 19:18:10|31296.1|31281.1|31293.6|31278.6|31298.6|31283.6|31293.6|31278.6|0
1722885520000|2024-08-05 19:18:40|31291.1|31276.1|31293.6|31278.6|31293.6|31278.6|31291.1|31276.1|0
1722885530000|2024-08-05 19:18:50|31291.1|31276.1|31293.6|31278.6|31293.6|31278.6|31291.1|31276.1|0
1722885540000|2024-08-05 19:19:00|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|0
1722885550000|2024-08-05 19:19:10|31296.1|31281.1|31311.1|31296.1|31311.1|31296.1|31293.6|31278.6|2
1722885560000|2024-08-05 19:19:20|31308.6|31293.6|31308.6|31293.6|31313.6|31298.6|31303.6|31288.6|0
1722885570000|2024-08-05 19:19:30|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31306.1|31291.1|1
1722885580000|2024-08-05 19:19:40|31306.1|31291.1|31303.6|31288.6|31306.1|31291.1|31303.6|31288.6|0
1722885590000|2024-08-05 19:19:50|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31298.6|31283.6|0
1722885600000|2024-08-05 19:20:00|31301.1|31286.1|31298.6|31283.6|31303.6|31288.6|31298.6|31283.6|0
1722885610000|2024-08-05 19:20:10|31301.1|31286.1|31308.6|31293.6|31308.6|31293.6|31301.1|31286.1|0
1722885620000|2024-08-05 19:20:20|31306.1|31291.1|31316.1|31301.1|31316.1|31301.1|31303.6|31288.6|0
1722885630000|2024-08-05 19:20:30|31318.6|31303.6|31318.6|31303.6|31318.6|31303.6|31313.6|31298.6|0
1722885640000|2024-08-05 19:20:40|31321.1|31306.1|31318.6|31303.6|31323.6|31308.6|31313.6|31298.6|0
1722885670000|2024-08-05 19:21:10|31321.1|31306.1|31326.1|31311.1|31326.1|31311.1|31321.1|31306.1|0
1722885680000|2024-08-05 19:21:20|31323.6|31308.6|31323.6|31308.6|31323.6|31308.6|31323.6|31308.6|0
1722885690000|2024-08-05 19:21:30|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31318.6|31303.6|1
1722885710000|2024-08-05 19:21:50|31316.1|31301.1|31313.6|31298.6|31316.1|31301.1|31313.6|31298.6|1
1722885720000|2024-08-05 19:22:00|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31308.6|31293.6|0
1722885730000|2024-08-05 19:22:10|31311.1|31296.1|31306.1|31291.1|31311.1|31296.1|31306.1|31291.1|2
1722885740000|2024-08-05 19:22:20|31308.6|31293.6|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722885750000|2024-08-05 19:22:30|31306.1|31291.1|31313.6|31298.6|31318.6|31303.6|31306.1|31291.1|1
1722885760000|2024-08-05 19:22:40|31316.1|31301.1|31316.1|31301.1|31318.6|31303.6|31316.1|31301.1|0
1722885770000|2024-08-05 19:22:50|31318.6|31303.6|31318.6|31303.6|31318.6|31303.6|31313.6|31298.6|0
1722885780000|2024-08-05 19:23:00|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31318.6|31303.6|0
1722885790000|2024-08-05 19:23:10|31316.1|31301.1|31313.6|31298.6|31318.6|31303.6|31313.6|31298.6|0
1722885800000|2024-08-05 19:23:20|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31311.1|31296.1|0
1722885820000|2024-08-05 19:23:40|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31311.1|31296.1|0
1722885830000|2024-08-05 19:23:50|31311.1|31296.1|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722885840000|2024-08-05 19:24:00|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722885860000|2024-08-05 19:24:20|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31306.1|31291.1|1
1722885870000|2024-08-05 19:24:30|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31308.6|31293.6|0
1722885880000|2024-08-05 19:24:40|31316.1|31301.1|31323.6|31308.6|31323.6|31308.6|31313.6|31298.6|1
1722885890000|2024-08-05 19:24:50|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31323.6|31308.6|0
1722885900000|2024-08-05 19:25:00|31326.1|31311.1|31316.1|31301.1|31326.1|31311.1|31316.1|31301.1|1
1722885910000|2024-08-05 19:25:10|31318.6|31303.6|31308.6|31293.6|31318.6|31303.6|31308.6|31293.6|0
1722885920000|2024-08-05 19:25:20|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|0
1722885930000|2024-08-05 19:25:30|31311.1|31296.1|31311.1|31296.1|31313.6|31298.6|31308.6|31293.6|0
1722885940000|2024-08-05 19:25:40|31313.6|31298.6|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722885960000|2024-08-05 19:26:00|31311.1|31296.1|31311.1|31296.1|31311.1|31296.1|31308.6|31293.6|0
1722885970000|2024-08-05 19:26:10|31308.6|31293.6|31318.6|31303.6|31318.6|31303.6|31308.6|31293.6|1
1722885980000|2024-08-05 19:26:20|31316.1|31301.1|31323.6|31308.6|31323.6|31308.6|31313.6|31298.6|2
1722885990000|2024-08-05 19:26:30|31321.1|31306.1|31318.6|31303.6|31321.1|31306.1|31318.6|31303.6|0
1722886000000|2024-08-05 19:26:40|31321.1|31306.1|31323.6|31308.6|31323.6|31308.6|31318.6|31303.6|0
1722886010000|2024-08-05 19:26:50|31326.1|31311.1|31333.6|31318.6|31333.6|31318.6|31326.1|31311.1|2
1722886020000|2024-08-05 19:27:00|31331.1|31316.1|31336.1|31321.1|31336.1|31321.1|31331.1|31316.1|0
1722886030000|2024-08-05 19:27:10|31333.6|31318.6|31333.6|31318.6|31336.1|31321.1|31333.6|31318.6|0
1722886040000|2024-08-05 19:27:20|31336.1|31321.1|31328.6|31313.6|31336.1|31321.1|31326.1|31311.1|4
1722886050000|2024-08-05 19:27:30|31326.1|31311.1|31328.6|31313.6|31328.6|31313.6|31326.1|31311.1|0
1722886060000|2024-08-05 19:27:40|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31331.1|31316.1|1
1722886070000|2024-08-05 19:27:50|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31331.1|31316.1|1
1722886080000|2024-08-05 19:28:00|31331.1|31316.1|31328.6|31313.6|31331.1|31316.1|31328.6|31313.6|0
1722886090000|2024-08-05 19:28:10|31331.1|31316.1|31323.6|31308.6|31331.1|31316.1|31321.1|31306.1|1
1722886100000|2024-08-05 19:28:20|31321.1|31306.1|31323.6|31308.6|31326.1|31311.1|31318.6|31303.6|0
1722886110000|2024-08-05 19:28:30|31326.1|31311.1|31326.1|31311.1|31328.6|31313.6|31326.1|31311.1|0
1722886120000|2024-08-05 19:28:40|31328.6|31313.6|31328.6|31313.6|31328.6|31313.6|31326.1|31311.1|1
1722886130000|2024-08-05 19:28:50|31326.1|31311.1|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|0
1722886140000|2024-08-05 19:29:00|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31331.1|31316.1|0
1722886150000|2024-08-05 19:29:10|31336.1|31321.1|31331.1|31316.1|31338.6|31323.6|31331.1|31316.1|0
1722886160000|2024-08-05 19:29:20|31328.6|31313.6|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|3
1722886170000|2024-08-05 19:29:30|31336.1|31321.1|31338.6|31323.6|31343.6|31328.6|31336.1|31321.1|0
1722886180000|2024-08-05 19:29:40|31336.1|31321.1|31338.6|31323.6|31338.6|31323.6|31336.1|31321.1|0
1722886190000|2024-08-05 19:29:50|31336.1|31321.1|31338.6|31323.6|31338.6|31323.6|31336.1|31321.1|0
1722886200000|2024-08-05 19:30:00|31341.1|31326.1|31338.6|31323.6|31343.6|31328.6|31338.6|31323.6|0
1722886210000|2024-08-05 19:30:10|31341.1|31326.1|31333.6|31318.6|31341.1|31326.1|31333.6|31318.6|0
1722886220000|2024-08-05 19:30:20|31338.6|31323.6|31348.6|31333.6|31348.6|31333.6|31338.6|31323.6|0
1722886230000|2024-08-05 19:30:30|31351.1|31336.1|31348.6|31333.6|31353.6|31338.6|31348.6|31333.6|0
1722886240000|2024-08-05 19:30:40|31346.1|31331.1|31343.6|31328.6|31346.1|31331.1|31343.6|31328.6|0
1722886250000|2024-08-05 19:30:50|31341.1|31326.1|31341.1|31326.1|31341.1|31326.1|31341.1|31326.1|0
1722886260000|2024-08-05 19:31:00|31338.6|31323.6|31333.6|31318.6|31338.6|31323.6|31333.6|31318.6|1
1722886270000|2024-08-05 19:31:10|31331.1|31316.1|31323.6|31308.6|31331.1|31316.1|31323.6|31308.6|0
1722886280000|2024-08-05 19:31:20|31321.1|31306.1|31328.6|31313.6|31328.6|31313.6|31321.1|31306.1|0
1722886290000|2024-08-05 19:31:30|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31318.6|31303.6|0
1722886300000|2024-08-05 19:31:40|31321.1|31306.1|31323.6|31308.6|31323.6|31308.6|31321.1|31306.1|0
1722886310000|2024-08-05 19:31:50|31326.1|31311.1|31333.6|31318.6|31333.6|31318.6|31326.1|31311.1|0
1722886320000|2024-08-05 19:32:00|31336.1|31321.1|31331.1|31316.1|31336.1|31321.1|31331.1|31316.1|0
1722886330000|2024-08-05 19:32:10|31333.6|31318.6|31333.6|31318.6|31333.6|31318.6|31331.1|31316.1|0
1722886350000|2024-08-05 19:32:30|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31331.1|31316.1|0
1722886360000|2024-08-05 19:32:40|31331.1|31316.1|31328.6|31313.6|31331.1|31316.1|31323.6|31308.6|0
1722886370000|2024-08-05 19:32:50|31326.1|31311.1|31318.6|31303.6|31328.6|31313.6|31318.6|31303.6|12
1722886380000|2024-08-05 19:33:00|||||||||1
1722886390000|2024-08-05 19:33:10|31316.1|31301.1|31316.1|31301.1|31318.6|31303.6|31316.1|31301.1|0
1722886400000|2024-08-05 19:33:20|31318.6|31303.6|31318.6|31303.6|31318.6|31303.6|31316.1|31301.1|1
1722886410000|2024-08-05 19:33:30|31321.1|31306.1|31323.6|31308.6|31323.6|31308.6|31321.1|31306.1|0
1722886420000|2024-08-05 19:33:40|31321.1|31306.1|31321.1|31306.1|31323.6|31308.6|31318.6|31303.6|0
1722886430000|2024-08-05 19:33:50|31318.6|31303.6|31318.6|31303.6|31318.6|31303.6|31318.6|31303.6|1
1722886440000|2024-08-05 19:34:00|31321.1|31306.1|31328.6|31313.6|31328.6|31313.6|31321.1|31306.1|2
1722886450000|2024-08-05 19:34:10|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31323.6|31308.6|0
1722886460000|2024-08-05 19:34:20|31326.1|31311.1|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|0
1722886470000|2024-08-05 19:34:30|31326.1|31311.1|31321.1|31306.1|31326.1|31311.1|31321.1|31306.1|0
1722886480000|2024-08-05 19:34:40|31323.6|31308.6|31318.6|31303.6|31323.6|31308.6|31316.1|31301.1|1
1722886490000|2024-08-05 19:34:50|31321.1|31306.1|31331.1|31316.1|31333.6|31318.6|31321.1|31306.1|4
1722886500000|2024-08-05 19:35:00|31333.6|31318.6|31328.6|31313.6|31333.6|31318.6|31328.6|31313.6|0
1722886510000|2024-08-05 19:35:10|31326.1|31311.1|31326.1|31311.1|31328.6|31313.6|31326.1|31311.1|1
1722886520000|2024-08-05 19:35:20|31328.6|31313.6|31328.6|31313.6|31328.6|31313.6|31323.6|31308.6|2
1722886530000|2024-08-05 19:35:30|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31321.1|31306.1|2
1722886540000|2024-08-05 19:35:40|31321.1|31306.1|31328.6|31313.6|31333.6|31318.6|31321.1|31306.1|0
1722886560000|2024-08-05 19:36:00|31326.1|31311.1|31338.6|31323.6|31338.6|31323.6|31326.1|31311.1|0
1722886570000|2024-08-05 19:36:10|31336.1|31321.1|31333.6|31318.6|31338.6|31323.6|31333.6|31318.6|0
1722886580000|2024-08-05 19:36:20|31331.1|31316.1|31328.6|31313.6|31333.6|31318.6|31326.1|31311.1|0
1722886590000|2024-08-05 19:36:30|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|0
1722886600000|2024-08-05 19:36:40|31331.1|31316.1|31338.6|31323.6|31338.6|31323.6|31331.1|31316.1|0
1722886610000|2024-08-05 19:36:50|31336.1|31321.1|31333.6|31318.6|31338.6|31323.6|31333.6|31318.6|1
1722886620000|2024-08-05 19:37:00|31331.1|31316.1|31328.6|31313.6|31333.6|31318.6|31328.6|31313.6|1
1722886630000|2024-08-05 19:37:10|31331.1|31316.1|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|0
1722886640000|2024-08-05 19:37:20|31331.1|31316.1|31338.6|31323.6|31338.6|31323.6|31331.1|31316.1|2
1722886650000|2024-08-05 19:37:30|31336.1|31321.1|31328.6|31313.6|31338.6|31323.6|31328.6|31313.6|0
1722886660000|2024-08-05 19:37:40|31331.1|31316.1|31326.1|31311.1|31333.6|31318.6|31326.1|31311.1|1
1722886670000|2024-08-05 19:37:50|31328.6|31313.6|31333.6|31318.6|31333.6|31318.6|31328.6|31313.6|1
1722886680000|2024-08-05 19:38:00|31331.1|31316.1|31318.6|31303.6|31331.1|31316.1|31316.1|31301.1|2
1722886690000|2024-08-05 19:38:10|31316.1|31301.1|31316.1|31301.1|31318.6|31303.6|31316.1|31301.1|0
1722886700000|2024-08-05 19:38:20|31318.6|31303.6|31313.6|31298.6|31318.6|31303.6|31308.6|31293.6|2
1722886710000|2024-08-05 19:38:30|31311.1|31296.1|31313.6|31298.6|31313.6|31298.6|31308.6|31293.6|0
1722886720000|2024-08-05 19:38:40|31311.1|31296.1|31298.6|31283.6|31311.1|31296.1|31298.6|31283.6|0
1722886730000|2024-08-05 19:38:50|31301.1|31286.1|31308.6|31293.6|31308.6|31293.6|31301.1|31286.1|0
1722886740000|2024-08-05 19:39:00|31311.1|31296.1|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722886750000|2024-08-05 19:39:10|31313.6|31298.6|31313.6|31298.6|31316.1|31301.1|31311.1|31296.1|0
1722886760000|2024-08-05 19:39:20|31316.1|31301.1|31318.6|31303.6|31318.6|31303.6|31313.6|31298.6|1
1722886770000|2024-08-05 19:39:30|31316.1|31301.1|31313.6|31298.6|31318.6|31303.6|31311.1|31296.1|0
1722886790000|2024-08-05 19:39:50|31316.1|31301.1|31313.6|31298.6|31316.1|31301.1|31313.6|31298.6|0
1722886800000|2024-08-05 19:40:00|31316.1|31301.1|31313.6|31298.6|31318.6|31303.6|31311.1|31296.1|0
1722886810000|2024-08-05 19:40:10|31316.1|31301.1|31323.6|31308.6|31323.6|31308.6|31316.1|31301.1|0
1722886820000|2024-08-05 19:40:20|31321.1|31306.1|31318.6|31303.6|31323.6|31308.6|31318.6|31303.6|0
1722886830000|2024-08-05 19:40:30|31316.1|31301.1|31316.1|31301.1|31316.1|31301.1|31316.1|31301.1|0
1722886840000|2024-08-05 19:40:40|31318.6|31303.6|31313.6|31298.6|31318.6|31303.6|31313.6|31298.6|0
1722886850000|2024-08-05 19:40:50|31311.1|31296.1|31311.1|31296.1|31313.6|31298.6|31308.6|31293.6|0
1722886860000|2024-08-05 19:41:00|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|0
1722886870000|2024-08-05 19:41:10|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|0
1722886890000|2024-08-05 19:41:30|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31298.6|31283.6|1
1722886900000|2024-08-05 19:41:40|31306.1|31291.1|31313.6|31298.6|31313.6|31298.6|31306.1|31291.1|2
1722886910000|2024-08-05 19:41:50|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|1
1722886920000|2024-08-05 19:42:00|31311.1|31296.1|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722886930000|2024-08-05 19:42:10|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|0
1722886940000|2024-08-05 19:42:20|31308.6|31293.6|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722886950000|2024-08-05 19:42:30|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31306.1|31291.1|0
1722886960000|2024-08-05 19:42:40|31311.1|31296.1|31308.6|31293.6|31313.6|31298.6|31308.6|31293.6|0
1722886980000|2024-08-05 19:43:00|31306.1|31291.1|31303.6|31288.6|31306.1|31291.1|31303.6|31288.6|0
1722886990000|2024-08-05 19:43:10|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31301.1|31286.1|0
1722887000000|2024-08-05 19:43:20|31301.1|31286.1|31298.6|31283.6|31301.1|31286.1|31298.6|31283.6|1
1722887010000|2024-08-05 19:43:30|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31301.1|31286.1|0
1722887020000|2024-08-05 19:43:40|31301.1|31286.1|31293.6|31278.6|31303.6|31288.6|31293.6|31278.6|0
1722887030000|2024-08-05 19:43:50|31291.1|31276.1|31293.6|31278.6|31293.6|31278.6|31291.1|31276.1|0
1722887040000|2024-08-05 19:44:00|31296.1|31281.1|31293.6|31278.6|31298.6|31283.6|31293.6|31278.6|0
1722887060000|2024-08-05 19:44:20|31291.1|31276.1|31288.6|31273.6|31293.6|31278.6|31288.6|31273.6|0
1722887070000|2024-08-05 19:44:30|31286.1|31271.1|31288.6|31273.6|31288.6|31273.6|31283.6|31268.6|3
1722887080000|2024-08-05 19:44:40|31286.1|31271.1|31293.6|31278.6|31293.6|31278.6|31286.1|31271.1|0
1722887100000|2024-08-05 19:45:00|31291.1|31276.1|31293.6|31278.6|31293.6|31278.6|31288.6|31273.6|0
1722887110000|2024-08-05 19:45:10|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|0
1722887120000|2024-08-05 19:45:20|31301.1|31286.1|31298.6|31283.6|31303.6|31288.6|31298.6|31283.6|0
1722887140000|2024-08-05 19:45:40|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|1
1722887160000|2024-08-05 19:46:00|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31293.6|31278.6|0
1722887170000|2024-08-05 19:46:10|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31293.6|31278.6|1
1722887180000|2024-08-05 19:46:20|31301.1|31286.1|31308.6|31293.6|31308.6|31293.6|31301.1|31286.1|0
1722887190000|2024-08-05 19:46:30|31306.1|31291.1|31303.6|31288.6|31308.6|31293.6|31303.6|31288.6|0
1722887200000|2024-08-05 19:46:40|31301.1|31286.1|31298.6|31283.6|31303.6|31288.6|31298.6|31283.6|1
1722887210000|2024-08-05 19:46:50|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31301.1|31286.1|0
1722887220000|2024-08-05 19:47:00|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31298.6|31283.6|0
1722887230000|2024-08-05 19:47:10|31301.1|31286.1|31303.6|31288.6|31303.6|31288.6|31298.6|31283.6|2
1722887240000|2024-08-05 19:47:20|31306.1|31291.1|31308.6|31293.6|31308.6|31293.6|31303.6|31288.6|2
1722887250000|2024-08-05 19:47:30|31306.1|31291.1|31303.6|31288.6|31306.1|31291.1|31303.6|31288.6|0
1722887260000|2024-08-05 19:47:40|31301.1|31286.1|31298.6|31283.6|31301.1|31286.1|31298.6|31283.6|0
1722887270000|2024-08-05 19:47:50|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|0
1722887280000|2024-08-05 19:48:00|31298.6|31283.6|31303.6|31288.6|31303.6|31288.6|31298.6|31283.6|2
1722887290000|2024-08-05 19:48:10|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|0
1722887300000|2024-08-05 19:48:20|31296.1|31281.1|31296.1|31281.1|31298.6|31283.6|31296.1|31281.1|5
1722887310000|2024-08-05 19:48:30|31298.6|31283.6|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|3
1722887320000|2024-08-05 19:48:40|31296.1|31281.1|31296.1|31281.1|31296.1|31281.1|31296.1|31281.1|0
1722887340000|2024-08-05 19:49:00|31298.6|31283.6|31296.1|31281.1|31298.6|31283.6|31296.1|31281.1|1
1722887350000|2024-08-05 19:49:10|31293.6|31278.6|31301.1|31286.1|31301.1|31286.1|31293.6|31278.6|1
1722887360000|2024-08-05 19:49:20|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|1
1722887370000|2024-08-05 19:49:30|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|0
1722887390000|2024-08-05 19:49:50|31296.1|31281.1|31298.6|31283.6|31298.6|31283.6|31296.1|31281.1|3
1722887400000|2024-08-05 19:50:00|31296.1|31281.1|31291.1|31276.1|31296.1|31281.1|31291.1|31276.1|6
1722887410000|2024-08-05 19:50:10|31293.6|31278.6|31296.1|31281.1|31296.1|31281.1|31293.6|31278.6|0
1722887420000|2024-08-05 19:50:20|31298.6|31283.6|31306.1|31291.1|31306.1|31291.1|31298.6|31283.6|4
1722887430000|2024-08-05 19:50:30|31308.6|31293.6|31323.6|31308.6|31323.6|31308.6|31306.1|31291.1|1
1722887440000|2024-08-05 19:50:40|31321.1|31306.1|31318.6|31303.6|31328.6|31313.6|31318.6|31303.6|1
1722887450000|2024-08-05 19:50:50|31316.1|31301.1|31318.6|31303.6|31318.6|31303.6|31316.1|31301.1|0
1722887460000|2024-08-05 19:51:00|31321.1|31306.1|31323.6|31308.6|31323.6|31308.6|31321.1|31306.1|0
1722887470000|2024-08-05 19:51:10|31326.1|31311.1|31328.6|31313.6|31333.6|31318.6|31323.6|31308.6|0
1722887480000|2024-08-05 19:51:20|31326.1|31311.1|31323.6|31308.6|31326.1|31311.1|31323.6|31308.6|0
1722887490000|2024-08-05 19:51:30|31326.1|31311.1|31331.1|31316.1|31331.1|31316.1|31326.1|31311.1|0
1722887500000|2024-08-05 19:51:40|31328.6|31313.6|31321.1|31306.1|31328.6|31313.6|31321.1|31306.1|0
1722887510000|2024-08-05 19:51:50|31318.6|31303.6|31313.6|31298.6|31318.6|31303.6|31313.6|31298.6|1
1722887520000|2024-08-05 19:52:00|31311.1|31296.1|31306.1|31291.1|31311.1|31296.1|31306.1|31291.1|1
1722887540000|2024-08-05 19:52:20|||||||||1
1722887550000|2024-08-05 19:52:30|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|1
1722887560000|2024-08-05 19:52:40|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|0
1722887570000|2024-08-05 19:52:50|||||||||1
1722887580000|2024-08-05 19:53:00|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|0
1722887590000|2024-08-05 19:53:10|||||||||1
1722887600000|2024-08-05 19:53:20|31301.1|31286.1|31296.1|31281.1|31301.1|31286.1|31296.1|31281.1|1
1722887610000|2024-08-05 19:53:30|31298.6|31283.6|31296.1|31281.1|31298.6|31283.6|31296.1|31281.1|0
1722887620000|2024-08-05 19:53:40|||||||||2
1722887640000|2024-08-05 19:54:00|31298.6|31283.6|31298.6|31283.6|31298.6|31283.6|31298.6|31283.6|1
1722887650000|2024-08-05 19:54:10|31296.1|31281.1|31296.1|31281.1|31298.6|31283.6|31296.1|31281.1|1
1722887670000|2024-08-05 19:54:30|||||||||1
1722887700000|2024-08-05 19:55:00|31298.6|31283.6|31301.1|31286.1|31301.1|31286.1|31298.6|31283.6|3
1722887710000|2024-08-05 19:55:10|31303.6|31288.6|31311.1|31296.1|31313.6|31298.6|31303.6|31288.6|2
1722887720000|2024-08-05 19:55:20|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|31308.6|31293.6|0
1722887730000|2024-08-05 19:55:30|||||||||1
1722887740000|2024-08-05 19:55:40|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|8
1722887750000|2024-08-05 19:55:50|||||||||1
1722887760000|2024-08-05 19:56:00|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|1
1722887780000|2024-08-05 19:56:20|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|31301.1|31286.1|1
1722887790000|2024-08-05 19:56:30|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|0
1722887800000|2024-08-05 19:56:40|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|0
1722887810000|2024-08-05 19:56:50|31301.1|31286.1|31301.1|31286.1|31303.6|31288.6|31301.1|31286.1|16
1722887850000|2024-08-05 19:57:30|31298.6|31283.6|31296.1|31281.1|31298.6|31283.6|31296.1|31281.1|1
1722887870000|2024-08-05 19:57:50|31298.6|31283.6|31301.1|31286.1|31301.1|31286.1|31296.1|31281.1|3
1722887900000|2024-08-05 19:58:20|||||||||4
1722887910000|2024-08-05 19:58:30|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|31303.6|31288.6|1
1722887920000|2024-08-05 19:58:40|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|31306.1|31291.1|4
1722887930000|2024-08-05 19:58:50|31311.1|31296.1|31308.6|31293.6|31311.1|31296.1|31308.6|31293.6|4
1722887940000|2024-08-05 19:59:00|31306.1|31291.1|31293.6|31278.6|31306.1|31291.1|31293.6|31278.6|11
1722887970000|2024-08-05 19:59:30|31296.1|31281.1|31296.1|31281.1|31296.1|31281.1|31293.6|31278.6|1
1722887980000|2024-08-05 19:59:40|31298.6|31283.6|31301.1|31286.1|31301.1|31286.1|31298.6|31283.6|2
1722887990000|2024-08-05 19:59:50|31303.6|31288.6|31313.6|31298.6|31313.6|31298.6|31303.6|31288.6|7
1722888000000|2024-08-05 20:00:00|31345.5|31305.5|31344.1|31304.1|31347.6|31307.6|31311.7|31271.7|0
1722888010000|2024-08-05 20:00:10|31344.2|31304.2|31364|31324|31377.7|31337.7|31344.2|31304.2|0
1722888020000|2024-08-05 20:00:20|31363.8|31323.8|31360.6|31320.6|31363.8|31323.8|31350.3|31310.3|0
1722888030000|2024-08-05 20:00:30|31360.5|31320.5|31381.8|31341.8|31385.2|31345.2|31357.8|31317.8|0
1722888040000|2024-08-05 20:00:40|31380.4|31340.4|31396.9|31356.9|31396.9|31356.9|31380.4|31340.4|0
1722888050000|2024-08-05 20:00:50|31396.2|31356.2|31403|31363|31403|31363|31390.7|31350.7|0
1722888060000|2024-08-05 20:01:00|31401.7|31361.7|31394.8|31354.8|31419.5|31379.5|31394.8|31354.8|0
1722888070000|2024-08-05 20:01:10|31395.5|31355.5|31394.1|31354.1|31396.9|31356.9|31385.2|31345.2|0
1722888080000|2024-08-05 20:01:20|31394.2|31354.2|31412|31372|31418.1|31378.1|31394.2|31354.2|0
1722888090000|2024-08-05 20:01:30|31411.9|31371.9|31427.7|31387.7|31428.4|31388.4|31409.2|31369.2|0
1722888100000|2024-08-05 20:01:40|31427.8|31387.8|31419.5|31379.5|31433.2|31393.2|31419.5|31379.5|0
1722888110000|2024-08-05 20:01:50|31419.6|31379.6|31425.7|31385.7|31434.6|31394.6|31419.5|31379.5|0
1722888120000|2024-08-05 20:02:00|31425.4|31385.4|31424.3|31384.3|31427|31387|31418.1|31378.1|0
1722888130000|2024-08-05 20:02:10|31424.4|31384.4|31435.9|31395.9|31440.7|31400.7|31424.3|31384.3|0
1722888140000|2024-08-05 20:02:20|31436|31396|31442.1|31402.1|31442.8|31402.8|31433.9|31393.9|0
1722888150000|2024-08-05 20:02:30|31442|31402|31420.9|31380.9|31442|31402|31419.5|31379.5|0
1722888160000|2024-08-05 20:02:40|31420.8|31380.8|31417.4|31377.4|31422.9|31382.9|31415.4|31375.4|0
1722888170000|2024-08-05 20:02:50|31417.5|31377.5|31427.7|31387.7|31431.1|31391.1|31417.5|31377.5|0
1722888180000|2024-08-05 20:03:00|31427|31387|31442.1|31402.1|31442.1|31402.1|31427|31387|0
1722888190000|2024-08-05 20:03:10|31442|31402|31448.9|31408.9|31458.5|31418.5|31440.7|31400.7|0
1722888200000|2024-08-05 20:03:20|31449|31409|31445.5|31405.5|31454.4|31414.4|31443.5|31403.5|0
1722888210000|2024-08-05 20:03:30|31446.2|31406.2|31434.6|31394.6|31448.3|31408.3|31434.6|31394.6|0
1722888220000|2024-08-05 20:03:40|31435.2|31395.2|31430.4|31390.4|31438|31398|31430.4|31390.4|0
1722888230000|2024-08-05 20:03:50|31430.5|31390.5|31435.9|31395.9|31435.9|31395.9|31425.7|31385.7|0
1722888240000|2024-08-05 20:04:00|31435.7|31395.7|31418.1|31378.1|31435.7|31395.7|31418.1|31378.1|0
1722888250000|2024-08-05 20:04:10|31418.2|31378.2|31424.3|31384.3|31425|31385|31418.1|31378.1|0
1722888260000|2024-08-05 20:04:20|31425.7|31385.7|31419.5|31379.5|31425.7|31385.7|31418.1|31378.1|0
1722888270000|2024-08-05 20:04:30|31420.2|31380.2|31430.4|31390.4|31433.2|31393.2|31418.1|31378.1|0
1722888280000|2024-08-05 20:04:40|31430.5|31390.5|31439.3|31399.3|31440.7|31400.7|31430.5|31390.5|0
1722888290000|2024-08-05 20:04:50|31438.7|31398.7|31435.9|31395.9|31441.4|31401.4|31431.8|31391.8|0
1722888300000|2024-08-05 20:05:00|31436|31396|31427.2|31387.2|31437.3|31397.3|31423.8|31383.8|0
1722888310000|2024-08-05 20:05:10|31426.6|31386.6|31431.3|31391.3|31431.3|31391.3|31421.8|31381.8|0
1722888320000|2024-08-05 20:05:20|31430.7|31390.7|31433.4|31393.4|31438.9|31398.9|31428.6|31388.6|0
1722888330000|2024-08-05 20:05:30|31434.1|31394.1|31434.1|31394.1|31438.9|31398.9|31432.7|31392.7|0
1722888340000|2024-08-05 20:05:40|31433.4|31393.4|31440.3|31400.3|31442.3|31402.3|31433.4|31393.4|0
1722888350000|2024-08-05 20:05:50|31441.6|31401.6|31467|31427|31468.3|31428.3|31440.3|31400.3|0
1722888360000|2024-08-05 20:06:00|31466.9|31426.9|31453.9|31413.9|31467|31427|31453.9|31413.9|0
1722888370000|2024-08-05 20:06:10|31454|31414|31465.6|31425.6|31467|31427|31453.9|31413.9|0
1722888380000|2024-08-05 20:06:20|31465.5|31425.5|31465.6|31425.6|31470.4|31430.4|31462.9|31422.9|0
1722888390000|2024-08-05 20:06:30|31465.5|31425.5|31461.5|31421.5|31465.5|31425.5|31455.3|31415.3|0
1722888400000|2024-08-05 20:06:40|31462.9|31422.9|31464.2|31424.2|31465.6|31425.6|31458.1|31418.1|0
1722888410000|2024-08-05 20:06:50|31464.3|31424.3|31465.6|31425.6|31467|31427|31461.5|31421.5|0
1722888420000|2024-08-05 20:07:00|31465.7|31425.7|31476.5|31436.5|31477.9|31437.9|31465.6|31425.6|0
1722888430000|2024-08-05 20:07:10|31474.5|31434.5|31470.4|31430.4|31474.5|31434.5|31467|31427|0
1722888440000|2024-08-05 20:07:20|31469.7|31429.7|31465.6|31425.6|31471.8|31431.8|31461.5|31421.5|0
1722888450000|2024-08-05 20:07:30|31464.9|31424.9|31468.3|31428.3|31471.8|31431.8|31464.9|31424.9|0
1722888460000|2024-08-05 20:07:40|31468.4|31428.4|31480.7|31440.7|31480.7|31440.7|31468.4|31428.4|0
1722888470000|2024-08-05 20:07:50|31480.8|31440.8|31494.2|31454.2|31499|31459|31480.8|31440.8|0
1722888480000|2024-08-05 20:08:00|31493.5|31453.5|31523|31483|31525.7|31485.7|31492.8|31452.8|0
1722888490000|2024-08-05 20:08:10|31523.1|31483.1|31507.8|31467.8|31527.8|31487.8|31503.8|31463.8|0
1722888500000|2024-08-05 20:08:20|31506.5|31466.5|31497.7|31457.7|31507.9|31467.9|31494.2|31454.2|0
1722888510000|2024-08-05 20:08:30|31501|31461|31499|31459|31501.7|31461.7|31497.6|31457.6|0
1722888520000|2024-08-05 20:08:40|31498.3|31458.3|31506.5|31466.5|31507.9|31467.9|31497.6|31457.6|0
1722888530000|2024-08-05 20:08:50|31507.2|31467.2|31510|31470|31510|31470|31503.1|31463.1|0
1722888540000|2024-08-05 20:09:00|31510.6|31470.6|31490.1|31450.1|31510.6|31470.6|31486.7|31446.7|0
1722888550000|2024-08-05 20:09:10|31491.5|31451.5|31492.8|31452.8|31497.6|31457.6|31491.5|31451.5|0
1722888560000|2024-08-05 20:09:20|31492.1|31452.1|31495.6|31455.6|31499|31459|31491.5|31451.5|0
1722888570000|2024-08-05 20:09:30|31497.6|31457.6|31494.2|31454.2|31498.3|31458.3|31494.2|31454.2|0
1722888580000|2024-08-05 20:09:40|31494.9|31454.9|31491.5|31451.5|31495.6|31455.6|31491.5|31451.5|0
1722888590000|2024-08-05 20:09:50|31492.8|31452.8|31488|31448|31492.8|31452.8|31485.3|31445.3|0
1722888600000|2024-08-05 20:10:00|31487.9|31447.9|31477.8|31437.8|31487.9|31447.9|31473|31433|0
1722888610000|2024-08-05 20:10:10|31479.1|31439.1|31468.8|31428.8|31479.1|31439.1|31468.8|31428.8|0
1722888620000|2024-08-05 20:10:20|31466.8|31426.8|31464.7|31424.7|31470.2|31430.2|31464.1|31424.1|0
1722888630000|2024-08-05 20:10:30|31464.8|31424.8|31468.8|31428.8|31468.8|31428.8|31464.1|31424.1|0
1722888640000|2024-08-05 20:10:40|31466.8|31426.8|31468.8|31428.8|31470.9|31430.9|31466.8|31426.8|0
1722888650000|2024-08-05 20:10:50|31468.9|31428.9|31473|31433|31473|31433|31466.8|31426.8|0
1722888660000|2024-08-05 20:11:00|31472.9|31432.9|31473|31433|31474.3|31434.3|31470.2|31430.2|0
1722888670000|2024-08-05 20:11:10|31474.3|31434.3|31474.3|31434.3|31476.4|31436.4|31473|31433|0
1722888680000|2024-08-05 20:11:20|31473|31433|31470.2|31430.2|31473.7|31433.7|31470.2|31430.2|0
1722888690000|2024-08-05 20:11:30|31470.3|31430.3|31470.2|31430.2|31473|31433|31470.2|31430.2|0
1722888700000|2024-08-05 20:11:40|31470.1|31430.1|31457.2|31417.2|31470.1|31430.1|31457.2|31417.2|0
1722888710000|2024-08-05 20:11:50|31456.5|31416.5|31456.5|31416.5|31457.9|31417.9|31451.7|31411.7|0
1722888720000|2024-08-05 20:12:00|31455.2|31415.2|31457.9|31417.9|31461.3|31421.3|31453.8|31413.8|0
1722888730000|2024-08-05 20:12:10|31456.5|31416.5|31450.4|31410.4|31457.9|31417.9|31450.4|31410.4|0
1722888740000|2024-08-05 20:12:20|31451.7|31411.7|31453.8|31413.8|31453.8|31413.8|31447.6|31407.6|0
1722888750000|2024-08-05 20:12:30|31455.2|31415.2|31455.2|31415.2|31456.5|31416.5|31453.8|31413.8|0
1722888760000|2024-08-05 20:12:40|31455.1|31415.1|31451.7|31411.7|31455.2|31415.2|31451.7|31411.7|0
1722888770000|2024-08-05 20:12:50|31450.4|31410.4|31448.3|31408.3|31450.4|31410.4|31446.2|31406.2|0
1722888780000|2024-08-05 20:13:00|31447.6|31407.6|31433.9|31393.9|31447.6|31407.6|31433.9|31393.9|0
1722888790000|2024-08-05 20:13:10|31434|31394|31417.5|31377.5|31435.3|31395.3|31414.1|31374.1|0
1722888800000|2024-08-05 20:13:20|31417.3|31377.3|31408.6|31368.6|31417.3|31377.3|31406.5|31366.5|0
1722888810000|2024-08-05 20:13:30|31409.9|31369.9|31406.5|31366.5|31419.5|31379.5|31403.8|31363.8|0
1722888820000|2024-08-05 20:13:40|31405.8|31365.8|31408.6|31368.6|31408.6|31368.6|31401|31361|0
1722888830000|2024-08-05 20:13:50|31408.5|31368.5|31401|31361|31408.5|31368.5|31397.6|31357.6|0
1722888840000|2024-08-05 20:14:00|31401.1|31361.1|31406.5|31366.5|31406.5|31366.5|31397.6|31357.6|0
1722888850000|2024-08-05 20:14:10|31405.2|31365.2|31405.2|31365.2|31412|31372|31403.8|31363.8|0
1722888860000|2024-08-05 20:14:20|31405.1|31365.1|31409.9|31369.9|31409.9|31369.9|31401|31361|0
1722888870000|2024-08-05 20:14:30|31409.8|31369.8|31398|31358|31409.8|31369.8|31395.9|31355.9|0
1722888880000|2024-08-05 20:14:40|31397.3|31357.3|31397.3|31357.3|31402.1|31362.1|31394.6|31354.6|0
1722888890000|2024-08-05 20:14:50|31397.2|31357.2|31394.6|31354.6|31400.1|31360.1|31391.1|31351.1|0
1722888900000|2024-08-05 20:15:00|31395.9|31355.9|31400.1|31360.1|31400.1|31360.1|31394.6|31354.6|0
1722888910000|2024-08-05 20:15:10|31402.1|31362.1|31397.3|31357.3|31402.1|31362.1|31395.9|31355.9|0
1722888920000|2024-08-05 20:15:20|31397.4|31357.4|31412.4|31372.4|31412.4|31372.4|31397.4|31357.4|0
1722888930000|2024-08-05 20:15:30|31413.8|31373.8|31415.1|31375.1|31421.3|31381.3|31412.4|31372.4|0
1722888940000|2024-08-05 20:15:40|31414.4|31374.4|31411|31371|31415.1|31375.1|31411|31371|0
1722888950000|2024-08-05 20:15:50|31409.6|31369.6|31403.5|31363.5|31409.6|31369.6|31402.1|31362.1|0
1722888960000|2024-08-05 20:16:00|31403.4|31363.4|31396|31356|31403.4|31363.4|31395.9|31355.9|0
1722888970000|2024-08-05 20:16:10|31396.6|31356.6|31394.6|31354.6|31398.7|31358.7|31394.6|31354.6|0
1722888980000|2024-08-05 20:16:20|31395.9|31355.9|31401.4|31361.4|31401.4|31361.4|31392.5|31352.5|0
1722888990000|2024-08-05 20:16:30|31400.1|31360.1|31403.5|31363.5|31404.8|31364.8|31398.7|31358.7|0
1722889000000|2024-08-05 20:16:40|31403.4|31363.4|31402.1|31362.1|31407.6|31367.6|31401.4|31361.4|0
1722889010000|2024-08-05 20:16:50|31403.5|31363.5|31402.1|31362.1|31403.5|31363.5|31398|31358|0
1722889020000|2024-08-05 20:17:00|31402|31362|31395.9|31355.9|31402|31362|31394.6|31354.6|0
1722889030000|2024-08-05 20:17:10|31394.6|31354.6|31388.4|31348.4|31395.2|31355.2|31387|31347|0
1722889040000|2024-08-05 20:17:20|31388.5|31348.5|31388.4|31348.4|31394.6|31354.6|31387.7|31347.7|0
1722889050000|2024-08-05 20:17:30|31389.1|31349.1|31392.5|31352.5|31392.5|31352.5|31389.1|31349.1|0
1722889060000|2024-08-05 20:17:40|31391.1|31351.1|31388.4|31348.4|31391.1|31351.1|31387|31347|0
1722889070000|2024-08-05 20:17:50|31387.7|31347.7|31387|31347|31389.8|31349.8|31387|31347|0
1722889080000|2024-08-05 20:18:00|31385|31345|31389.1|31349.1|31389.8|31349.8|31385|31345|0
1722889090000|2024-08-05 20:18:10|31388.4|31348.4|31391.1|31351.1|31391.1|31351.1|31388.4|31348.4|0
1722889100000|2024-08-05 20:18:20|31391.2|31351.2|31391.8|31351.8|31394.6|31354.6|31391.1|31351.1|0
1722889110000|2024-08-05 20:18:30|31391.9|31351.9|31399.3|31359.3|31404.8|31364.8|31391.9|31351.9|0
1722889120000|2024-08-05 20:18:40|31398.7|31358.7|31409.6|31369.6|31409.6|31369.6|31398.7|31358.7|0
1722889130000|2024-08-05 20:18:50|31409.7|31369.7|31403.5|31363.5|31411.7|31371.7|31403.5|31363.5|0
1722889140000|2024-08-05 20:19:00|31403.4|31363.4|31407.6|31367.6|31407.6|31367.6|31399.4|31359.4|0
1722889150000|2024-08-05 20:19:10|31407.5|31367.5|31404.8|31364.8|31407.5|31367.5|31404.8|31364.8|0
1722889160000|2024-08-05 20:19:20|31404.9|31364.9|31402.1|31362.1|31405.5|31365.5|31400.1|31360.1|0
1722889170000|2024-08-05 20:19:30|31402.8|31362.8|31398.7|31358.7|31403.5|31363.5|31398.7|31358.7|0
1722889180000|2024-08-05 20:19:40|31398.6|31358.6|31402.1|31362.1|31403.5|31363.5|31397.3|31357.3|0
1722889190000|2024-08-05 20:19:50|31403.5|31363.5|31406.9|31366.9|31407.6|31367.6|31402.1|31362.1|0
1722889200000|2024-08-05 20:20:00|31406.2|31366.2|31406.2|31366.2|31407.6|31367.6|31404.8|31364.8|0
1722889210000|2024-08-05 20:20:10|31406.9|31366.9|31404.8|31364.8|31407.6|31367.6|31404.8|31364.8|0
1722889220000|2024-08-05 20:20:20|31404.9|31364.9|31407.6|31367.6|31407.6|31367.6|31404.9|31364.9|0
1722889230000|2024-08-05 20:20:30|31407.9|31367.9|31424.7|31384.7|31427.4|31387.4|31407.9|31367.9|0
1722889240000|2024-08-05 20:20:40|31425.4|31385.4|31413.8|31373.8|31425.4|31385.4|31413.8|31373.8|0
1722889250000|2024-08-05 20:20:50|31413.7|31373.7|31418.5|31378.5|31418.5|31378.5|31411.7|31371.7|0
1722889260000|2024-08-05 20:21:00|31417.8|31377.8|31411|31371|31417.8|31377.8|31408.9|31368.9|0
1722889270000|2024-08-05 20:21:10|31411.7|31371.7|31418.5|31378.5|31424.7|31384.7|31411.7|31371.7|0
1722889280000|2024-08-05 20:21:20|31418.6|31378.6|31422.7|31382.7|31422.7|31382.7|31418.5|31378.5|0
1722889290000|2024-08-05 20:21:30|31424.7|31384.7|31430.2|31390.2|31430.2|31390.2|31424|31384|0
1722889300000|2024-08-05 20:21:40|31431.5|31391.5|31443.9|31403.9|31447.3|31407.3|31431.5|31391.5|0
1722889310000|2024-08-05 20:21:50|31443.8|31403.8|31447.3|31407.3|31452.8|31412.8|31442.5|31402.5|0
1722889320000|2024-08-05 20:22:00|31447.2|31407.2|31441.8|31401.8|31447.2|31407.2|31436.4|31396.4|0
1722889330000|2024-08-05 20:22:10|31441.1|31401.1|31444.6|31404.6|31445.3|31405.3|31441.1|31401.1|0
1722889340000|2024-08-05 20:22:20|31445.3|31405.3|31443.9|31403.9|31447.3|31407.3|31441.1|31401.1|0
1722889350000|2024-08-05 20:22:30|31444.6|31404.6|31443.9|31403.9|31447.3|31407.3|31443.9|31403.9|0
1722889360000|2024-08-05 20:22:40|31443.2|31403.2|31442.5|31402.5|31443.9|31403.9|31439.8|31399.8|0
1722889370000|2024-08-05 20:22:50|31443.2|31403.2|31443.9|31403.9|31443.9|31403.9|31442.5|31402.5|0
1722889380000|2024-08-05 20:23:00|31444.6|31404.6|31445.3|31405.3|31448.7|31408.7|31444.6|31404.6|0
1722889390000|2024-08-05 20:23:10|31445.2|31405.2|31450.1|31410.1|31450.1|31410.1|31443.9|31403.9|0
1722889400000|2024-08-05 20:23:20|31450|31410|31447.3|31407.3|31450|31410|31446.6|31406.6|0
1722889410000|2024-08-05 20:23:30|31448|31408|31443.9|31403.9|31450.1|31410.1|31443.9|31403.9|0
1722889420000|2024-08-05 20:23:40|31445.3|31405.3|31448|31408|31448.7|31408.7|31445.3|31405.3|0
1722889430000|2024-08-05 20:23:50|31448.1|31408.1|31450.1|31410.1|31457.6|31417.6|31448.1|31408.1|0
1722889440000|2024-08-05 20:24:00|31450.7|31410.7|31447.3|31407.3|31450.7|31410.7|31445.3|31405.3|0
1722889450000|2024-08-05 20:24:10|31448|31408|31450.1|31410.1|31452.8|31412.8|31448|31408|0
1722889460000|2024-08-05 20:24:20|31451.4|31411.4|31450.1|31410.1|31452.8|31412.8|31450.1|31410.1|0
1722889470000|2024-08-05 20:24:30|31452.8|31412.8|31450.1|31410.1|31454.8|31414.8|31450.1|31410.1|0
1722889480000|2024-08-05 20:24:40|31450|31410|31448.7|31408.7|31450.1|31410.1|31448|31408|0
1722889490000|2024-08-05 20:24:50|31449.4|31409.4|31441.1|31401.1|31451.4|31411.4|31441.1|31401.1|0
1722889500000|2024-08-05 20:25:00|31441.2|31401.2|31442.5|31402.5|31442.5|31402.5|31439.8|31399.8|0
1722889510000|2024-08-05 20:25:10|31443.2|31403.2|31448.7|31408.7|31448.7|31408.7|31443.2|31403.2|0
1722889520000|2024-08-05 20:25:20|31450.1|31410.1|31447.3|31407.3|31450.1|31410.1|31445.3|31405.3|0
1722889530000|2024-08-05 20:25:30|31447.4|31407.4|31445.3|31405.3|31448.7|31408.7|31443.9|31403.9|0
1722889540000|2024-08-05 20:25:40|31447.3|31407.3|31455.5|31415.5|31455.5|31415.5|31445.3|31405.3|0
1722889550000|2024-08-05 20:25:50|31454.8|31414.8|31452.8|31412.8|31456.9|31416.9|31451.4|31411.4|0
1722889560000|2024-08-05 20:26:00|31454.1|31414.1|31454.8|31414.8|31456.2|31416.2|31451.4|31411.4|0
1722889570000|2024-08-05 20:26:10|31454.1|31414.1|31450.1|31410.1|31455.5|31415.5|31450.1|31410.1|0
1722889580000|2024-08-05 20:26:20|31450.7|31410.7|31448.8|31408.8|31450.7|31410.7|31447.3|31407.3|0
1722889590000|2024-08-05 20:26:30|31451.4|31411.4|31452.8|31412.8|31452.8|31412.8|31451.4|31411.4|0
1722889600000|2024-08-05 20:26:40|31451.4|31411.4|31448.7|31408.7|31451.4|31411.4|31447.3|31407.3|0
1722889610000|2024-08-05 20:26:50|31450.1|31410.1|31448.7|31408.7|31452.1|31412.1|31448.7|31408.7|0
1722889620000|2024-08-05 20:27:00|31448.6|31408.6|31447.3|31407.3|31448.7|31408.7|31443.9|31403.9|0
1722889630000|2024-08-05 20:27:10|31447.2|31407.2|31436.4|31396.4|31447.2|31407.2|31433.6|31393.6|0
1722889640000|2024-08-05 20:27:20|31436.3|31396.3|31430.2|31390.2|31436.3|31396.3|31430.2|31390.2|0
1722889650000|2024-08-05 20:27:30|31431.5|31391.5|31432.2|31392.2|31433.6|31393.6|31430.2|31390.2|0
1722889660000|2024-08-05 20:27:40|31432.3|31392.3|31433.6|31393.6|31433.6|31393.6|31430.2|31390.2|0
1722889670000|2024-08-05 20:27:50|31433.7|31393.7|31436.4|31396.4|31437.7|31397.7|31433.6|31393.6|0
1722889680000|2024-08-05 20:28:00|31436.3|31396.3|31441.1|31401.1|31441.1|31401.1|31435|31395|0
1722889690000|2024-08-05 20:28:10|31441.2|31401.2|31443.9|31403.9|31445.3|31405.3|31441.1|31401.1|0
1722889700000|2024-08-05 20:28:20|31445.3|31405.3|31449.4|31409.4|31450.1|31410.1|31445.3|31405.3|0
1722889710000|2024-08-05 20:28:30|31449.3|31409.3|31443.9|31403.9|31449.3|31409.3|31443.9|31403.9|0
1722889720000|2024-08-05 20:28:40|31443.2|31403.2|31439.8|31399.8|31443.2|31403.2|31439.8|31399.8|0
1722889730000|2024-08-05 20:28:50|31441.1|31401.1|31443.2|31403.2|31443.9|31403.9|31441.1|31401.1|0
1722889740000|2024-08-05 20:29:00|31442.5|31402.5|31442.5|31402.5|31443.9|31403.9|31442.5|31402.5|0
1722889750000|2024-08-05 20:29:10|31443.2|31403.2|31435|31395|31443.9|31403.9|31435|31395|0
1722889760000|2024-08-05 20:29:20|31436.4|31396.4|31437.7|31397.7|31439.8|31399.8|31436.4|31396.4|0
1722889770000|2024-08-05 20:29:30|31437.8|31397.8|31442.5|31402.5|31442.5|31402.5|31437.7|31397.7|0
1722889780000|2024-08-05 20:29:40|31441.8|31401.8|31450.1|31410.1|31452.8|31412.8|31441.1|31401.1|0
1722889790000|2024-08-05 20:29:50|31450.7|31410.7|31454.8|31414.8|31454.8|31414.8|31450.7|31410.7|0
1722889800000|2024-08-05 20:30:00|31452.8|31412.8|31452.8|31412.8|31456.2|31416.2|31452.1|31412.1|0
1722889810000|2024-08-05 20:30:10|31454.8|31414.8|31456.2|31416.2|31456.9|31416.9|31452.8|31412.8|0
1722889820000|2024-08-05 20:30:20|31455.5|31415.5|31455.5|31415.5|31456.2|31416.2|31452.8|31412.8|0
1722889830000|2024-08-05 20:30:30|31456.2|31416.2|31456.2|31416.2|31457.6|31417.6|31451.4|31411.4|0
1722889840000|2024-08-05 20:30:40|31456.9|31416.9|31457.6|31417.6|31459|31419|31456.2|31416.2|0
1722889850000|2024-08-05 20:30:50|31457.5|31417.5|31457.6|31417.6|31458.3|31418.3|31456.2|31416.2|0
1722889860000|2024-08-05 20:31:00|31457.5|31417.5|31457.6|31417.6|31457.6|31417.6|31455.5|31415.5|0
1722889870000|2024-08-05 20:31:10|31459|31419|31460.3|31420.3|31460.3|31420.3|31456.2|31416.2|0
1722889880000|2024-08-05 20:31:20|31460.4|31420.4|31457.6|31417.6|31463.7|31423.7|31456.2|31416.2|0
1722889890000|2024-08-05 20:31:30|31457.5|31417.5|31456.2|31416.2|31457.6|31417.6|31454.8|31414.8|0
1722889900000|2024-08-05 20:31:40|31456.9|31416.9|31456.2|31416.2|31457.6|31417.6|31454.8|31414.8|0
1722889910000|2024-08-05 20:31:50|31456|31416|31448.7|31408.7|31456|31416|31443.9|31403.9|0
1722889920000|2024-08-05 20:32:00|31448.6|31408.6|31451.4|31411.4|31451.4|31411.4|31446.6|31406.6|0
1722889930000|2024-08-05 20:32:10|31451.5|31411.5|31452.8|31412.8|31454.8|31414.8|31451.4|31411.4|0
1722889940000|2024-08-05 20:32:20|31454.8|31414.8|31452.8|31412.8|31454.8|31414.8|31452.8|31412.8|0
1722889950000|2024-08-05 20:32:30|31451.4|31411.4|31448.7|31408.7|31451.4|31411.4|31447.3|31407.3|0
1722889960000|2024-08-05 20:32:40|31450.1|31410.1|31451.4|31411.4|31452.8|31412.8|31450.1|31410.1|0
1722889970000|2024-08-05 20:32:50|31452.1|31412.1|31450.1|31410.1|31452.8|31412.8|31450.1|31410.1|0
1722889980000|2024-08-05 20:33:00|31450.7|31410.7|31450.1|31410.1|31452.8|31412.8|31450.1|31410.1|0
1722889990000|2024-08-05 20:33:10|31451.4|31411.4|31447.3|31407.3|31451.4|31411.4|31447.3|31407.3|0
1722890000000|2024-08-05 20:33:20|31448|31408|31451.4|31411.4|31451.4|31411.4|31447.3|31407.3|0
1722890010000|2024-08-05 20:33:30|31452.1|31412.1|31450.1|31410.1|31452.8|31412.8|31450.1|31410.1|0
1722890020000|2024-08-05 20:33:40|31450|31410|31447.3|31407.3|31450|31410|31447.3|31407.3|0
1722890030000|2024-08-05 20:33:50|31448|31408|31450.1|31410.1|31450.1|31410.1|31447.3|31407.3|0
1722890040000|2024-08-05 20:34:00|31451.4|31411.4|31448.7|31408.7|31451.4|31411.4|31448.7|31408.7|0
1722890050000|2024-08-05 20:34:10|31449.4|31409.4|31450.1|31410.1|31451.4|31411.4|31449.4|31409.4|0
1722890060000|2024-08-05 20:34:20|31450.7|31410.7|31456.2|31416.2|31456.2|31416.2|31450.7|31410.7|0
1722890070000|2024-08-05 20:34:30|31455.5|31415.5|31456.2|31416.2|31456.2|31416.2|31452.8|31412.8|0
1722890080000|2024-08-05 20:34:40|31454.8|31414.8|31454.8|31414.8|31457.6|31417.6|31454.8|31414.8|0
1722890090000|2024-08-05 20:34:50|31454.9|31414.9|31456.2|31416.2|31456.2|31416.2|31454.8|31414.8|0
1722890100000|2024-08-05 20:35:00|31456.3|31416.3|31454.8|31414.8|31458.3|31418.3|31454.8|31414.8|0
1722890110000|2024-08-05 20:35:10|31452.8|31412.8|31451.4|31411.4|31454.8|31414.8|31451.4|31411.4|0
1722890120000|2024-08-05 20:35:20|31452.1|31412.1|31454.8|31414.8|31455.5|31415.5|31452.1|31412.1|0
1722890130000|2024-08-05 20:35:30|31454.9|31414.9|31454.2|31414.2|31455.5|31415.5|31452.8|31412.8|0
1722890140000|2024-08-05 20:35:40|31454.8|31414.8|31456.2|31416.2|31456.9|31416.9|31454.8|31414.8|0
1722890150000|2024-08-05 20:35:50|31455.5|31415.5|31454.8|31414.8|31456.2|31416.2|31454.8|31414.8|0
1722890160000|2024-08-05 20:36:00|31454.9|31414.9|31454.8|31414.8|31455.5|31415.5|31454.8|31414.8|0
1722890170000|2024-08-05 20:36:10|31454.9|31414.9|31452.1|31412.1|31456.2|31416.2|31452.1|31412.1|0
1722890180000|2024-08-05 20:36:20|31451.4|31411.4|31441.1|31401.1|31451.4|31411.4|31439.8|31399.8|0
1722890190000|2024-08-05 20:36:30|31440.5|31400.5|31443.9|31403.9|31445.3|31405.3|31440.5|31400.5|0
1722890200000|2024-08-05 20:36:40|31444.6|31404.6|31445.3|31405.3|31447.3|31407.3|31443.9|31403.9|0
1722890210000|2024-08-05 20:36:50|31447.3|31407.3|31452.1|31412.1|31452.8|31412.8|31446.6|31406.6|0
1722890220000|2024-08-05 20:37:00|31452.8|31412.8|31445.3|31405.3|31452.8|31412.8|31445.3|31405.3|0
1722890230000|2024-08-05 20:37:10|31445.2|31405.2|31441.1|31401.1|31445.2|31405.2|31441.1|31401.1|0
1722890240000|2024-08-05 20:37:20|31440.5|31400.5|31445.3|31405.3|31445.3|31405.3|31437.7|31397.7|0
1722890250000|2024-08-05 20:37:30|31445.2|31405.2|31442.5|31402.5|31445.2|31405.2|31441.1|31401.1|0
1722890260000|2024-08-05 20:37:40|31442.6|31402.6|31443.9|31403.9|31443.9|31403.9|31442.5|31402.5|0
1722890270000|2024-08-05 20:37:50|31444.6|31404.6|31445.3|31405.3|31445.3|31405.3|31442.5|31402.5|0
1722890280000|2024-08-05 20:38:00|31445.2|31405.2|31443.9|31403.9|31445.3|31405.3|31442.5|31402.5|0
1722890290000|2024-08-05 20:38:10|31443.2|31403.2|31443.9|31403.9|31445.3|31405.3|31442.5|31402.5|0
1722890300000|2024-08-05 20:38:20|31443.8|31403.8|31443.9|31403.9|31445.3|31405.3|31442.5|31402.5|0
1722890310000|2024-08-05 20:38:30|31443.2|31403.2|31442.5|31402.5|31443.2|31403.2|31441.1|31401.1|0
1722890320000|2024-08-05 20:38:40|31441.1|31401.1|31442.5|31402.5|31442.5|31402.5|31441.1|31401.1|0
1722890330000|2024-08-05 20:38:50|31441.1|31401.1|31440.4|31400.4|31441.1|31401.1|31437.7|31397.7|0
1722890340000|2024-08-05 20:39:00|31439.8|31399.8|31435|31395|31441.1|31401.1|31435|31395|0
1722890350000|2024-08-05 20:39:10|31436.4|31396.4|31436.4|31396.4|31439.8|31399.8|31436.4|31396.4|0
1722890360000|2024-08-05 20:39:20|31436.3|31396.3|31437.7|31397.7|31439.8|31399.8|31435|31395|0
1722890370000|2024-08-05 20:39:30|31436.4|31396.4|31436.4|31396.4|31436.4|31396.4|31434.3|31394.3|0
1722890380000|2024-08-05 20:39:40|31436.3|31396.3|31436.4|31396.4|31436.4|31396.4|31435|31395|0
1722890390000|2024-08-05 20:39:50|31437.7|31397.7|31439.8|31399.8|31440.5|31400.5|31437|31397|0
1722890400000|2024-08-05 20:40:00|31439.7|31399.7|31435|31395|31439.7|31399.7|31433.6|31393.6|0
1722890410000|2024-08-05 20:40:10|31434.3|31394.3|31436.4|31396.4|31436.4|31396.4|31433.6|31393.6|0
1722890420000|2024-08-05 20:40:20|31437.7|31397.7|31436.4|31396.4|31437.7|31397.7|31436.4|31396.4|0
1722890430000|2024-08-05 20:40:30|31437|31397|31436.3|31396.3|31437|31397|31436.3|31396.3|0
1722890440000|2024-08-05 20:40:40|31435|31395|31435|31395|31435|31395|31433.6|31393.6|0
1722890450000|2024-08-05 20:40:50|31436.4|31396.4|31435|31395|31436.4|31396.4|31435|31395|0
1722890460000|2024-08-05 20:41:00|31434.3|31394.3|31433.6|31393.6|31435|31395|31433.6|31393.6|0
1722890470000|2024-08-05 20:41:10|31434.3|31394.3|31435|31395|31435.7|31395.7|31433.6|31393.6|0
1722890480000|2024-08-05 20:41:20|31435.7|31395.7|31436.4|31396.4|31436.4|31396.4|31433.6|31393.6|0
1722890490000|2024-08-05 20:41:30|31436.3|31396.3|31450.4|31410.4|31450.5|31410.5|31435|31395|0
1722890500000|2024-08-05 20:41:40|31449.1|31409.1|31447.7|31407.7|31450.5|31410.5|31447.7|31407.7|0
1722890510000|2024-08-05 20:41:50|31445.7|31405.7|31445|31405|31447|31407|31445|31405|0
1722890520000|2024-08-05 20:42:00|31445.7|31405.7|31445|31405|31447|31407|31444.3|31404.3|0
1722890530000|2024-08-05 20:42:10|31445.7|31405.7|31444.3|31404.3|31445.7|31405.7|31444.3|31404.3|0
1722890540000|2024-08-05 20:42:20|31444.4|31404.4|31445.7|31405.7|31447.7|31407.7|31444.3|31404.3|0
1722890550000|2024-08-05 20:42:30|31447.7|31407.7|31447.7|31407.7|31448.4|31408.4|31445.7|31405.7|0
1722890560000|2024-08-05 20:42:40|31447.8|31407.8|31447.7|31407.7|31448.4|31408.4|31447.7|31407.7|0
1722890580000|2024-08-05 20:43:00|31447.8|31407.8|31449.1|31409.1|31449.1|31409.1|31447.7|31407.7|0
1722890590000|2024-08-05 20:43:10|31447.7|31407.7|31447|31407|31449.1|31409.1|31447|31407|0
1722890600000|2024-08-05 20:43:20|31445.7|31405.7|31444.3|31404.3|31445.7|31405.7|31442.9|31402.9|0
1722890610000|2024-08-05 20:43:30|31442.9|31402.9|31440.2|31400.2|31442.9|31402.9|31440.2|31400.2|0
1722890620000|2024-08-05 20:43:40|31440.9|31400.9|31441.6|31401.6|31441.6|31401.6|31440.9|31400.9|0
1722890630000|2024-08-05 20:43:50|31442.3|31402.3|31444.3|31404.3|31444.3|31404.3|31442.3|31402.3|0
1722890640000|2024-08-05 20:44:00|31443.6|31403.6|31441.6|31401.6|31443.6|31403.6|31441.6|31401.6|0
1722890650000|2024-08-05 20:44:10|31441.5|31401.5|31442.9|31402.9|31442.9|31402.9|31440.9|31400.9|0
1722890660000|2024-08-05 20:44:20|31443|31403|31444.3|31404.3|31444.3|31404.3|31442.9|31402.9|0
1722890670000|2024-08-05 20:44:30|31443.6|31403.6|31444.3|31404.3|31445.7|31405.7|31442.9|31402.9|0
1722890680000|2024-08-05 20:44:40|31443.6|31403.6|31441.6|31401.6|31444.3|31404.3|31440.2|31400.2|0
1722890690000|2024-08-05 20:44:50|31441.5|31401.5|31443.6|31403.6|31443.6|31403.6|31440.2|31400.2|0
1722890700000|2024-08-05 20:45:00|31442.9|31402.9|31447.7|31407.7|31447.7|31407.7|31442.9|31402.9|0
1722890710000|2024-08-05 20:45:10|31447|31407|31445|31405|31447|31407|31445|31405|0
1722890720000|2024-08-05 20:45:20|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|31444.3|31404.3|0
1722890730000|2024-08-05 20:45:30|31445|31405|31445.7|31405.7|31445.7|31405.7|31445|31405|0
1722890740000|2024-08-05 20:45:40|31445|31405|31445.7|31405.7|31445.7|31405.7|31444.3|31404.3|0
1722890750000|2024-08-05 20:45:50|31447.7|31407.7|31450.5|31410.5|31450.5|31410.5|31447.7|31407.7|0
1722890760000|2024-08-05 20:46:00|31451.2|31411.2|31451.9|31411.9|31451.9|31411.9|31451.2|31411.2|0
1722890770000|2024-08-05 20:46:10|31451.8|31411.8|31449.1|31409.1|31451.9|31411.9|31449.1|31409.1|0
1722890780000|2024-08-05 20:46:20|31449.8|31409.8|31449.8|31409.8|31450.5|31410.5|31449.1|31409.1|0
1722890790000|2024-08-05 20:46:30|31449.1|31409.1|31450.5|31410.5|31450.5|31410.5|31447.7|31407.7|0
1722890800000|2024-08-05 20:46:40|31450.6|31410.6|31453.2|31413.2|31456.6|31416.6|31450.6|31410.6|0
1722890810000|2024-08-05 20:46:50|31452.5|31412.5|31454.6|31414.6|31454.6|31414.6|31451.9|31411.9|0
1722890820000|2024-08-05 20:47:00|31455.3|31415.3|31450.5|31410.5|31455.3|31415.3|31450.5|31410.5|0
1722890830000|2024-08-05 20:47:10|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|31451.9|31411.9|0
1722890840000|2024-08-05 20:47:20|31451.8|31411.8|31453.2|31413.2|31453.2|31413.2|31450.5|31410.5|0
1722890850000|2024-08-05 20:47:30|31453.3|31413.3|31455.3|31415.3|31455.3|31415.3|31453.2|31413.2|0
1722890860000|2024-08-05 20:47:40|31456|31416|31459.4|31419.4|31459.4|31419.4|31456|31416|0
1722890870000|2024-08-05 20:47:50|31460.8|31420.8|31459.3|31419.3|31460.8|31420.8|31458|31418|0
1722890880000|2024-08-05 20:48:00|31458|31418|31460.8|31420.8|31460.8|31420.8|31458|31418|0
1722890890000|2024-08-05 20:48:10|31462.8|31422.8|31460.8|31420.8|31462.8|31422.8|31459.4|31419.4|0
1722890900000|2024-08-05 20:48:20|31462.1|31422.1|31462.1|31422.1|31462.8|31422.8|31460.8|31420.8|0
1722890910000|2024-08-05 20:48:30|31460.8|31420.8|31462.8|31422.8|31462.8|31422.8|31460.8|31420.8|0
1722890920000|2024-08-05 20:48:40|31462.1|31422.1|31460.8|31420.8|31462.1|31422.1|31460.8|31420.8|0
1722890930000|2024-08-05 20:48:50|31460.7|31420.7|31460.8|31420.8|31460.8|31420.8|31459.4|31419.4|0
1722890940000|2024-08-05 20:49:00|31460.7|31420.7|31459.4|31419.4|31460.7|31420.7|31459.4|31419.4|0
1722890950000|2024-08-05 20:49:10|31458.7|31418.7|31462.8|31422.8|31462.8|31422.8|31458.7|31418.7|0
1722890960000|2024-08-05 20:49:20|31463.5|31423.5|31464.2|31424.2|31464.2|31424.2|31463.5|31423.5|0
1722890970000|2024-08-05 20:49:30|31463.5|31423.5|31464.2|31424.2|31464.2|31424.2|31463.5|31423.5|0
1722890980000|2024-08-05 20:49:40|31464.1|31424.1|31462.8|31422.8|31464.1|31424.1|31460.8|31420.8|0
1722890990000|2024-08-05 20:49:50|31462.1|31422.1|31462.8|31422.8|31462.8|31422.8|31459.4|31419.4|0
1722891000000|2024-08-05 20:50:00|31462.1|31422.1|31463.5|31423.5|31464.2|31424.2|31462.1|31422.1|0
1722891010000|2024-08-05 20:50:10|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|31464.2|31424.2|0
1722891020000|2024-08-05 20:50:20|31464.1|31424.1|31462.8|31422.8|31464.1|31424.1|31460.8|31420.8|0
1722891030000|2024-08-05 20:50:30|31463.5|31423.5|31464.2|31424.2|31464.2|31424.2|31462.8|31422.8|0
1722891040000|2024-08-05 20:50:40|31464.1|31424.1|31462.8|31422.8|31464.2|31424.2|31462.8|31422.8|0
1722891070000|2024-08-05 20:51:10|31462.9|31422.9|31468.3|31428.3|31470.3|31430.3|31462.9|31422.9|0
1722891080000|2024-08-05 20:51:20|31466.9|31426.9|31470.3|31430.3|31473.1|31433.1|31466.9|31426.9|0
1722891090000|2024-08-05 20:51:30|31469.6|31429.6|31471.7|31431.7|31471.7|31431.7|31468.3|31428.3|0
1722891120000|2024-08-05 20:52:00|31470.3|31430.3|31468.3|31428.3|31470.3|31430.3|31465.6|31425.6|0
1722891130000|2024-08-05 20:52:10|31467.6|31427.6|31466.9|31426.9|31468.3|31428.3|31466.9|31426.9|0
1722891140000|2024-08-05 20:52:20|31467.6|31427.6|31470.3|31430.3|31470.3|31430.3|31466.9|31426.9|0
1722891150000|2024-08-05 20:52:30|31470.4|31430.4|31471.7|31431.7|31471.7|31431.7|31470.4|31430.4|0
1722891160000|2024-08-05 20:52:40|31471|31431|31473.1|31433.1|31473.1|31433.1|31470.3|31430.3|0
1722891170000|2024-08-05 20:52:50|31473.8|31433.8|31473.1|31433.1|31474.5|31434.5|31473.1|31433.1|0
1722891180000|2024-08-05 20:53:00|31472.4|31432.4|31470.3|31430.3|31472.4|31432.4|31470.3|31430.3|0
1722891190000|2024-08-05 20:53:10|31470.4|31430.4|31471.7|31431.7|31471.7|31431.7|31470.4|31430.4|0
1722891210000|2024-08-05 20:53:30|31472.4|31432.4|31471.7|31431.7|31472.4|31432.4|31471.7|31431.7|0
1722891220000|2024-08-05 20:53:40|31472.4|31432.4|31473.1|31433.1|31473.1|31433.1|31472.4|31432.4|0
1722891240000|2024-08-05 20:54:00|31473|31433|31468.3|31428.3|31473|31433|31466.9|31426.9|0
1722891250000|2024-08-05 20:54:10|31470.3|31430.3|31471.7|31431.7|31471.7|31431.7|31465.6|31425.6|0
1722891260000|2024-08-05 20:54:20|31471|31431|31474.5|31434.5|31474.5|31434.5|31471|31431|0
1722891270000|2024-08-05 20:54:30|31474.4|31434.4|31473.1|31433.1|31474.5|31434.5|31473.1|31433.1|0
1722891280000|2024-08-05 20:54:40|31472.4|31432.4|31471.7|31431.7|31472.4|31432.4|31471.7|31431.7|0
1722891290000|2024-08-05 20:54:50|31472.4|31432.4|31471.7|31431.7|31472.4|31432.4|31471.7|31431.7|0
1722891300000|2024-08-05 20:55:00|31472.4|31432.4|31473.1|31433.1|31473.1|31433.1|31471.7|31431.7|0
1722891310000|2024-08-05 20:55:10|31473.8|31433.8|31475.2|31435.2|31475.8|31435.8|31473.8|31433.8|0
1722891320000|2024-08-05 20:55:20|31475.8|31435.8|31479.2|31439.2|31479.9|31439.9|31475.8|31435.8|0
1722891330000|2024-08-05 20:55:30|31479.3|31439.3|31486.8|31446.8|31486.8|31446.8|31479.2|31439.2|0
1722891340000|2024-08-05 20:55:40|31486.1|31446.1|31486.8|31446.8|31486.8|31446.8|31485.4|31445.4|0
1722891350000|2024-08-05 20:55:50|31486.1|31446.1|31486.8|31446.8|31486.8|31446.8|31485.4|31445.4|0
1722891360000|2024-08-05 20:56:00|31488.2|31448.2|31488.2|31448.2|31488.2|31448.2|31488.2|31448.2|0
1722891370000|2024-08-05 20:56:10|31489.5|31449.5|31489.5|31449.5|31489.5|31449.5|31488.2|31448.2|0
1722891380000|2024-08-05 20:56:20|31488.8|31448.8|31488.2|31448.2|31488.8|31448.8|31485.4|31445.4|0
1722891390000|2024-08-05 20:56:30|31488.8|31448.8|31489.5|31449.5|31491.6|31451.6|31488.8|31448.8|0
1722891400000|2024-08-05 20:56:40|31488.8|31448.8|31491.6|31451.6|31492.9|31452.9|31488.2|31448.2|0
1722891410000|2024-08-05 20:56:50|31492.9|31452.9|31494.3|31454.3|31495.7|31455.7|31490.2|31450.2|0
1722891420000|2024-08-05 20:57:00|31494.4|31454.4|31494.3|31454.3|31495.7|31455.7|31494.3|31454.3|0
1722891430000|2024-08-05 20:57:10|31494.4|31454.4|31501.9|31461.9|31503.2|31463.2|31494.3|31454.3|0
1722891440000|2024-08-05 20:57:20|31503.2|31463.2|31500.5|31460.5|31503.2|31463.2|31500.5|31460.5|0
1722891450000|2024-08-05 20:57:30|31501.2|31461.2|31499.1|31459.1|31501.9|31461.9|31499.1|31459.1|0
1722891460000|2024-08-05 20:57:40|31498.9|31458.9|31492.9|31452.9|31498.9|31458.9|31492.9|31452.9|0
1722891470000|2024-08-05 20:57:50|31492.3|31452.3|31492.9|31452.9|31492.9|31452.9|31491.6|31451.6|0
1722891480000|2024-08-05 20:58:00|31493|31453|31492.9|31452.9|31494.3|31454.3|31492.9|31452.9|0
1722891490000|2024-08-05 20:58:10|31493|31453|31499.1|31459.1|31499.1|31459.1|31493|31453|0
1722891500000|2024-08-05 20:58:20|31499.8|31459.8|31503.2|31463.2|31503.2|31463.2|31499.8|31459.8|0
1722891510000|2024-08-05 20:58:30|31503.3|31463.3|31503.9|31463.9|31503.9|31463.9|31502.5|31462.5|0
1722891520000|2024-08-05 20:58:40|31503.2|31463.2|31501.9|31461.9|31505.3|31465.3|31500.5|31460.5|0
1722891530000|2024-08-05 20:58:50|31502.5|31462.5|31501.9|31461.9|31503.2|31463.2|31501.9|31461.9|0
1722891540000|2024-08-05 20:59:00|31503.2|31463.2|31503.2|31463.2|31503.2|31463.2|31502.5|31462.5|0
1722891560000|2024-08-05 20:59:20|31503.4|31463.4|31509.4|31469.4|31510.1|31470.1|31503.4|31463.4|0
1722891570000|2024-08-05 20:59:30|31510.1|31470.1|31509.4|31469.4|31510.8|31470.8|31508.7|31468.7|0
1722891580000|2024-08-05 20:59:40|31509.3|31469.3|31508|31468|31510.8|31470.8|31508|31468|0
1722891590000|2024-08-05 20:59:50|31507.9|31467.9|31512.1|31472.1|31512.1|31472.1|31506|31466|0
1722891600000|2024-08-05 21:00:00|31510.8|31470.8|31507.3|31467.3|31510.8|31470.8|31505.3|31465.3|0
1722891610000|2024-08-05 21:00:10|31506.6|31466.6|31507.3|31467.3|31507.3|31467.3|31503.9|31463.9|0
1722891620000|2024-08-05 21:00:20|31506|31466|31506|31466|31506|31466|31506|31466|0
1722891630000|2024-08-05 21:00:30|31505.9|31465.9|31505.3|31465.3|31506|31466|31504.6|31464.6|0
1722891640000|2024-08-05 21:00:40|31506|31466|31506|31466|31508|31468|31506|31466|0
1722891690000|2024-08-05 21:01:30|31505.9|31465.9|31505.3|31465.3|31505.9|31465.9|31505.3|31465.3|0
1722891700000|2024-08-05 21:01:40|31505.2|31465.2|31503.2|31463.2|31505.2|31465.2|31501.9|31461.9|0
1722891720000|2024-08-05 21:02:00|31502.5|31462.5|31503.9|31463.9|31503.9|31463.9|31501.8|31461.8|0
1722891730000|2024-08-05 21:02:10|31503.8|31463.8|31500.5|31460.5|31503.8|31463.8|31500.5|31460.5|0
1722891740000|2024-08-05 21:02:20|31500.6|31460.6|31503.9|31463.9|31503.9|31463.9|31500.6|31460.6|0
1722891760000|2024-08-05 21:02:40|31503.8|31463.8|31503.9|31463.9|31503.9|31463.9|31501.2|31461.2|0
1722891780000|2024-08-05 21:03:00|31504.6|31464.6|31501.2|31461.2|31504.6|31464.6|31501.2|31461.2|0
1722891810000|2024-08-05 21:03:30|31501.1|31461.1|31500.5|31460.5|31501.1|31461.1|31500.5|31460.5|0
1722891820000|2024-08-05 21:03:40|31499.8|31459.8|31500.5|31460.5|31500.5|31460.5|31499.8|31459.8|0
1722891850000|2024-08-05 21:04:10|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|0
1722891940000|2024-08-05 21:05:40|31500.5|31460.5|31505.3|31465.3|31505.3|31465.3|31500.5|31460.5|0
1722891950000|2024-08-05 21:05:50|31506.6|31466.6|31502.5|31462.5|31506.6|31466.6|31502.5|31462.5|0
1722891960000|2024-08-05 21:06:00|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|0
1722891970000|2024-08-05 21:06:10|31503.2|31463.2|31502.5|31462.5|31503.2|31463.2|31502.5|31462.5|0
1722891980000|2024-08-05 21:06:20|31501.2|31461.2|31500.5|31460.5|31501.2|31461.2|31500.5|31460.5|0
1722891990000|2024-08-05 21:06:30|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|0
1722892000000|2024-08-05 21:06:40|31500.5|31460.5|31499.8|31459.8|31501.2|31461.2|31499.8|31459.8|0
1722892010000|2024-08-05 21:06:50|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|0
1722892040000|2024-08-05 21:07:20|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|31498.4|31458.4|0
1722892050000|2024-08-05 21:07:30|31499.1|31459.1|31497.7|31457.7|31499.8|31459.8|31497.7|31457.7|0
1722892060000|2024-08-05 21:07:40|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|0
1722892110000|2024-08-05 21:08:30|31497|31457|31497|31457|31497|31457|31497|31457|0
1722892130000|2024-08-05 21:08:50|31497.1|31457.1|31497.7|31457.7|31497.7|31457.7|31497.1|31457.1|0
1722892150000|2024-08-05 21:09:10|31497|31457|31497|31457|31497|31457|31497|31457|0
1722892200000|2024-08-05 21:10:00|31497.1|31457.1|31497|31457|31497.1|31457.1|31497|31457|0
1722892240000|2024-08-05 21:10:40|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|0
1722892250000|2024-08-05 21:10:50|31497|31457|31497|31457|31497|31457|31497|31457|0
1722892270000|2024-08-05 21:11:10|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|0
1722892330000|2024-08-05 21:12:10|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|0
1722892440000|2024-08-05 21:14:00|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|0
1722892500000|2024-08-05 21:15:00|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|31490.4|31450.4|0
1722892510000|2024-08-05 21:15:10|31489.7|31449.7|31489.7|31449.7|31489.7|31449.7|31489.7|31449.7|0
1722892520000|2024-08-05 21:15:20|31489.8|31449.8|31490.4|31450.4|31490.4|31450.4|31489.8|31449.8|0
1722892530000|2024-08-05 21:15:30|31489.7|31449.7|31489.7|31449.7|31489.7|31449.7|31489.7|31449.7|0
1722892550000|2024-08-05 21:15:50|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|0
1722892580000|2024-08-05 21:16:20|31493|31453|31493.6|31453.6|31493.6|31453.6|31493|31453|0
1722892590000|2024-08-05 21:16:30|31493.7|31453.7|31495|31455|31495|31455|31493.7|31453.7|0
1722892600000|2024-08-05 21:16:40|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1722892610000|2024-08-05 21:16:50|31493.7|31453.7|31496.9|31456.9|31497|31457|31493.7|31453.7|0
1722892620000|2024-08-05 21:17:00|31493.6|31453.6|31494.3|31454.3|31495|31455|31493.6|31453.6|0
1722892630000|2024-08-05 21:17:10|31495|31455|31494.3|31454.3|31495|31455|31494.3|31454.3|0
1722892640000|2024-08-05 21:17:20|31494.4|31454.4|31495.7|31455.7|31497|31457|31494.4|31454.4|0
1722892650000|2024-08-05 21:17:30|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|31496.4|31456.4|0
1722892660000|2024-08-05 21:17:40|31496.3|31456.3|31495|31455|31496.3|31456.3|31495|31455|0
1722892680000|2024-08-05 21:18:00|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|0
1722892690000|2024-08-05 21:18:10|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1722892700000|2024-08-05 21:18:20|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|0
1722892710000|2024-08-05 21:18:30|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1722892730000|2024-08-05 21:18:50|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|0
1722892740000|2024-08-05 21:19:00|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1722892760000|2024-08-05 21:19:20|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|0
1722892770000|2024-08-05 21:19:30|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1722892780000|2024-08-05 21:19:40|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|0
1722892790000|2024-08-05 21:19:50|31493|31453|31493.6|31453.6|31493.6|31453.6|31493|31453|0
1722892820000|2024-08-05 21:20:20|31494.3|31454.3|31495|31455|31495|31455|31494.3|31454.3|0
1722892830000|2024-08-05 21:20:30|31494.9|31454.9|31492.9|31452.9|31494.9|31454.9|31492.9|31452.9|0
1722892840000|2024-08-05 21:20:40|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|31492.3|31452.3|0
1722892870000|2024-08-05 21:21:10|31492.9|31452.9|31492.3|31452.3|31492.9|31452.9|31492.3|31452.3|0
1722892880000|2024-08-05 21:21:20|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|0
1722892920000|2024-08-05 21:22:00|31493|31453|31493.6|31453.6|31493.6|31453.6|31493|31453|0
1722892970000|2024-08-05 21:22:50|31493.7|31453.7|31495|31455|31495|31455|31493.7|31453.7|0
1722893070000|2024-08-05 21:24:30|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|31494.3|31454.3|0
1722893080000|2024-08-05 21:24:40|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|31493.6|31453.6|0
1722893110000|2024-08-05 21:25:10|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|0
1722893160000|2024-08-05 21:26:00|31493|31453|31492.9|31452.9|31494.3|31454.3|31492.9|31452.9|0
1722893210000|2024-08-05 21:26:50|31493|31453|31493.6|31453.6|31493.6|31453.6|31493|31453|0
1722893240000|2024-08-05 21:27:20|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|31492.9|31452.9|0
1722893330000|2024-08-05 21:28:50|31493|31453|31493.6|31453.6|31493.6|31453.6|31493|31453|0
1722893360000|2024-08-05 21:29:20|31493.7|31453.7|31495|31455|31495|31455|31493.7|31453.7|0
1722893410000|2024-08-05 21:30:10|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|31495.7|31455.7|0
1722893460000|2024-08-05 21:31:00|31497.1|31457.1|31497|31457|31497.1|31457.1|31497|31457|0
1722893470000|2024-08-05 21:31:10|31496.4|31456.4|31497|31457|31497|31457|31496.4|31456.4|0
1722893480000|2024-08-05 21:31:20|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|0
1722893590000|2024-08-05 21:33:10|31497|31457|31497.1|31457.1|31497.1|31457.1|31496.4|31456.4|0
1722893610000|2024-08-05 21:33:30|31497|31457|31496.4|31456.4|31497|31457|31496.4|31456.4|0
1722893620000|2024-08-05 21:33:40|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|31497.1|31457.1|0
1722893650000|2024-08-05 21:34:10|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|0
1722893830000|2024-08-05 21:37:10|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|0
1722893840000|2024-08-05 21:37:20|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|31499.1|31459.1|0
1722893850000|2024-08-05 21:37:30|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|0
1722893900000|2024-08-05 21:38:20|31499.9|31459.9|31502.5|31462.5|31502.5|31462.5|31499.9|31459.9|0
1722893910000|2024-08-05 21:38:30|31502.6|31462.6|31500.5|31460.5|31503.9|31463.9|31500.5|31460.5|0
1722893920000|2024-08-05 21:38:40|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|31501.2|31461.2|0
1722893930000|2024-08-05 21:38:50|31501.1|31461.1|31500.5|31460.5|31501.1|31461.1|31500.5|31460.5|0
1722893950000|2024-08-05 21:39:10|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|31499.8|31459.8|0
1722893960000|2024-08-05 21:39:20|31500.5|31460.5|31501.2|31461.2|31501.2|31461.2|31500.5|31460.5|0
1722893970000|2024-08-05 21:39:30|31501.1|31461.1|31500.5|31460.5|31501.1|31461.1|31500.5|31460.5|0
1722893980000|2024-08-05 21:39:40|31500.9|31460.9|31500.9|31460.9|31500.9|31460.9|31500.9|31460.9|0
1722894010000|2024-08-05 21:40:10|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|0
1722894040000|2024-08-05 21:40:40|31500.9|31460.9|31500.9|31460.9|31500.9|31460.9|31500.9|31460.9|0
1722894050000|2024-08-05 21:40:50|31501.6|31461.6|31500.9|31460.9|31501.6|31461.6|31500.9|31460.9|0
1722894080000|2024-08-05 21:41:20|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|31501.6|31461.6|0
1722894140000|2024-08-05 21:42:20|31500.9|31460.9|31501.6|31461.6|31501.6|31461.6|31500.9|31460.9|0
1722894150000|2024-08-05 21:42:30|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|31502.3|31462.3|0
1722894200000|2024-08-05 21:43:20|31502.4|31462.4|31505|31465|31505|31465|31502.4|31462.4|0
1722894210000|2024-08-05 21:43:30|31505.1|31465.1|31507.7|31467.7|31507.7|31467.7|31505.1|31465.1|0
1722894220000|2024-08-05 21:43:40|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1722894230000|2024-08-05 21:43:50|31507|31467|31507.7|31467.7|31507.7|31467.7|31505.7|31465.7|0
1722894240000|2024-08-05 21:44:00|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|31505.7|31465.7|0
1722894250000|2024-08-05 21:44:10|31506.4|31466.4|31506.4|31466.4|31506.4|31466.4|31506.4|31466.4|0
1722894280000|2024-08-05 21:44:40|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1722894290000|2024-08-05 21:44:50|31507|31467|31506.4|31466.4|31507|31467|31506.4|31466.4|0
1722894300000|2024-08-05 21:45:00|31507.1|31467.1|31507.8|31467.8|31507.8|31467.8|31505.7|31465.7|0
1722894310000|2024-08-05 21:45:10|31507.7|31467.7|31507.1|31467.1|31507.7|31467.7|31507.1|31467.1|0
1722894320000|2024-08-05 21:45:20|31507|31467|31507.1|31467.1|31507.1|31467.1|31506.4|31466.4|0
1722894340000|2024-08-05 21:45:40|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1722894350000|2024-08-05 21:45:50|31508.5|31468.5|31509.1|31469.1|31509.1|31469.1|31508.5|31468.5|0
1722894370000|2024-08-05 21:46:10|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1722894390000|2024-08-05 21:46:30|31507.8|31467.8|31508.4|31468.4|31508.4|31468.4|31507.8|31467.8|0
1722894470000|2024-08-05 21:47:50|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|31507.8|31467.8|0
1722894480000|2024-08-05 21:48:00|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|31508.4|31468.4|0
1722894500000|2024-08-05 21:48:20|31508.5|31468.5|31509.1|31469.1|31509.1|31469.1|31508.5|31468.5|0
1722894530000|2024-08-05 21:48:50|31509.8|31469.8|31509.8|31469.8|31509.8|31469.8|31509.8|31469.8|0
1722894660000|2024-08-05 21:51:00|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|31510.5|31470.5|0
1722894720000|2024-08-05 21:52:00|31509.8|31469.8|31510.5|31470.5|31510.5|31470.5|31509.8|31469.8|0
1722894740000|2024-08-05 21:52:20|31511.2|31471.2|31511.2|31471.2|31511.2|31471.2|31511.2|31471.2|0
1722894760000|2024-08-05 21:52:40|31512.6|31472.6|31509.8|31469.8|31512.6|31472.6|31509.8|31469.8|0
1722894770000|2024-08-05 21:52:50|31509.9|31469.9|31513.2|31473.2|31513.2|31473.2|31509.9|31469.9|0
1722894780000|2024-08-05 21:53:00|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|31512.6|31472.6|0
1722894790000|2024-08-05 21:53:10|31512.5|31472.5|31512.6|31472.6|31512.6|31472.6|31512.5|31472.5|0
1722894820000|2024-08-05 21:53:40|31512.5|31472.5|31511.9|31471.9|31512.5|31472.5|31511.9|31471.9|0
1722894830000|2024-08-05 21:53:50|31513.2|31473.2|31515.3|31475.3|31515.3|31475.3|31513.2|31473.2|0
1722894850000|2024-08-05 21:54:10|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|0
1722894860000|2024-08-05 21:54:20|31515.3|31475.3|31513.9|31473.9|31515.3|31475.3|31513.9|31473.9|0
1722894870000|2024-08-05 21:54:30|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|31514.6|31474.6|0
1722894890000|2024-08-05 21:54:50|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|31515.3|31475.3|0
1722894960000|2024-08-05 21:56:00|31516|31476|31518|31478|31518|31478|31516|31476|0
1722894970000|2024-08-05 21:56:10|31516|31476|31516|31476|31516|31476|31516|31476|0
1722894980000|2024-08-05 21:56:20|31518|31478|31518|31478|31518|31478|31518|31478|0
1722894990000|2024-08-05 21:56:30|31516.7|31476.7|31516.7|31476.7|31516.7|31476.7|31516.7|31476.7|0
1722895020000|2024-08-05 21:57:00|31516.6|31476.6|31516|31476|31516.6|31476.6|31516|31476|0
1722895080000|2024-08-05 21:58:00|31515.6|31475.6|31514.9|31474.9|31515.6|31475.6|31514.9|31474.9|0
1722895090000|2024-08-05 21:58:10|31516.2|31476.2|31516.9|31476.9|31516.9|31476.9|31516.2|31476.2|0
1722895100000|2024-08-05 21:58:20|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|0
1722895110000|2024-08-05 21:58:30|31516.9|31476.9|31516.9|31476.9|31517.6|31477.6|31516.9|31476.9|0
1722895150000|2024-08-05 21:59:10|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|31517.6|31477.6|0
1722895180000|2024-08-05 21:59:40|31516.9|31476.9|31516.9|31476.9|31516.9|31476.9|31516.9|31476.9|0
1722895190000|2024-08-05 21:59:50|31517|31477|31517.6|31477.6|31518.3|31478.3|31516.9|31476.9|0
1722895200000|2024-08-05 22:00:00|31517.7|31477.7|31539.5|31499.5|31543.6|31503.6|31517.7|31477.7|0
1722895210000|2024-08-05 22:00:10|31539.6|31499.6|31542.3|31502.3|31542.3|31502.3|31539.6|31499.6|0
1722895220000|2024-08-05 22:00:20|31542.9|31502.9|31542.9|31502.9|31542.9|31502.9|31540.2|31500.2|0
1722895230000|2024-08-05 22:00:30|31543.6|31503.6|31560.1|31520.1|31570.3|31530.3|31543.6|31503.6|0
1722895240000|2024-08-05 22:00:40|31561.4|31521.4|31581.3|31541.3|31582|31542|31561.4|31521.4|0
1722895250000|2024-08-05 22:00:50|31581.4|31541.4|31564.2|31524.2|31585.4|31545.4|31560.1|31520.1|0
1722895260000|2024-08-05 22:01:00|31564|31524|31528.6|31488.6|31564|31524|31527.9|31487.9|0
1722895270000|2024-08-05 22:01:10|31529.2|31489.2|31527.8|31487.8|31535.4|31495.4|31522.4|31482.4|0
1722895280000|2024-08-05 22:01:20|31527.9|31487.9|31519.6|31479.6|31528.5|31488.5|31511.4|31471.4|0
1722895290000|2024-08-05 22:01:30|31518.9|31478.9|31513.5|31473.5|31522.4|31482.4|31513.5|31473.5|0
1722895300000|2024-08-05 22:01:40|31513.4|31473.4|31516.9|31476.9|31518.9|31478.9|31506.6|31466.6|0
1722895310000|2024-08-05 22:01:50|31517.6|31477.6|31515.6|31475.6|31534|31494|31514.8|31474.8|0
1722895320000|2024-08-05 22:02:00|31517.6|31477.6|31523.7|31483.7|31534|31494|31517.6|31477.6|0
1722895330000|2024-08-05 22:02:10|31523.8|31483.8|31530.6|31490.6|31537.4|31497.4|31523.7|31483.7|0
1722895340000|2024-08-05 22:02:20|31530.5|31490.5|31535.4|31495.4|31535.4|31495.4|31527.8|31487.8|0
1722895350000|2024-08-05 22:02:30|31535.3|31495.3|31543.6|31503.6|31543.6|31503.6|31532.7|31492.7|0
1722895360000|2024-08-05 22:02:40|31544.3|31504.3|31534.7|31494.7|31544.3|31504.3|31531.3|31491.3|0
1722895370000|2024-08-05 22:02:50|31534.6|31494.6|31531.3|31491.3|31536.8|31496.8|31531.3|31491.3|0
1722895380000|2024-08-05 22:03:00|31530.6|31490.6|31534.7|31494.7|31534.7|31494.7|31530.6|31490.6|0
1722895390000|2024-08-05 22:03:10|31534|31494|31538.1|31498.1|31538.1|31498.1|31532.7|31492.7|0
1722895400000|2024-08-05 22:03:20|31537.4|31497.4|31545|31505|31545|31505|31537.4|31497.4|0
1722895410000|2024-08-05 22:03:30|31545.7|31505.7|31545|31505|31545.7|31505.7|31542.9|31502.9|0
1722895420000|2024-08-05 22:03:40|31544.3|31504.3|31543.6|31503.6|31545.7|31505.7|31543.6|31503.6|0
1722895430000|2024-08-05 22:03:50|31542.9|31502.9|31537.4|31497.4|31545|31505|31537.4|31497.4|0
1722895440000|2024-08-05 22:04:00|31536.1|31496.1|31545.7|31505.7|31546.3|31506.3|31536.1|31496.1|0
1722895450000|2024-08-05 22:04:10|31545.6|31505.6|31538.8|31498.8|31553.2|31513.2|31538.8|31498.8|0
1722895460000|2024-08-05 22:04:20|31539.5|31499.5|31532|31492|31542.2|31502.2|31529.2|31489.2|0
1722895470000|2024-08-05 22:04:30|31531.9|31491.9|31538.1|31498.1|31538.8|31498.8|31528.5|31488.5|0
1722895480000|2024-08-05 22:04:40|31538.2|31498.2|31540.2|31500.2|31540.2|31500.2|31532.7|31492.7|0
1722895490000|2024-08-05 22:04:50|31541.5|31501.5|31547.7|31507.7|31547.7|31507.7|31538.8|31498.8|0
1722895500000|2024-08-05 22:05:00|31549.1|31509.1|31547.7|31507.7|31550.4|31510.4|31543.6|31503.6|0
1722895510000|2024-08-05 22:05:10|31547|31507|31555.3|31515.3|31557.3|31517.3|31547|31507|0
1722895520000|2024-08-05 22:05:20|31556.6|31516.6|31558.7|31518.7|31559.4|31519.4|31555.3|31515.3|0
1722895530000|2024-08-05 22:05:30|31558.6|31518.6|31561.4|31521.4|31562.1|31522.1|31551.1|31511.1|0
1722895540000|2024-08-05 22:05:40|31560.7|31520.7|31566.2|31526.2|31566.2|31526.2|31558|31518|0
1722895550000|2024-08-05 22:05:50|31565.5|31525.5|31579.9|31539.9|31582.6|31542.6|31565.5|31525.5|0
1722895560000|2024-08-05 22:06:00|31580.6|31540.6|31583.3|31543.3|31584.7|31544.7|31577.9|31537.9|0
1722895570000|2024-08-05 22:06:10|31583.4|31543.4|31586.7|31546.7|31587.4|31547.4|31583.3|31543.3|0
1722895580000|2024-08-05 22:06:20|31586.8|31546.8|31595.7|31555.7|31595.7|31555.7|31586.8|31546.8|0
1722895590000|2024-08-05 22:06:30|31595.6|31555.6|31599.8|31559.8|31599.8|31559.8|31592.9|31552.9|0
1722895600000|2024-08-05 22:06:40|31599.1|31559.1|31602.5|31562.5|31604.6|31564.6|31598.4|31558.4|0
1722895610000|2024-08-05 22:06:50|31601.8|31561.8|31592.9|31552.9|31602.5|31562.5|31587.4|31547.4|0
1722895620000|2024-08-05 22:07:00|31593|31553|31592.9|31552.9|31597.7|31557.7|31592.2|31552.2|0
1722895630000|2024-08-05 22:07:10|31592.2|31552.2|31591.6|31551.6|31599.8|31559.8|31591.6|31551.6|0
1722895640000|2024-08-05 22:07:20|31592.9|31552.9|31585.4|31545.4|31594.3|31554.3|31585.4|31545.4|0
1722895650000|2024-08-05 22:07:30|31584.7|31544.7|31581.3|31541.3|31585.4|31545.4|31579.9|31539.9|0
1722895660000|2024-08-05 22:07:40|31582|31542|31582|31542|31585.4|31545.4|31577.2|31537.2|0
1722895670000|2024-08-05 22:07:50|31582.6|31542.6|31584.7|31544.7|31585.4|31545.4|31582.6|31542.6|0
1722895680000|2024-08-05 22:08:00|31584.6|31544.6|31582.6|31542.6|31584.6|31544.6|31580.6|31540.6|0
1722895690000|2024-08-05 22:08:10|31582|31542|31582.6|31542.6|31583.3|31543.3|31579.2|31539.2|0
1722895700000|2024-08-05 22:08:20|31581.3|31541.3|31583.3|31543.3|31583.3|31543.3|31577.2|31537.2|0
1722895710000|2024-08-05 22:08:30|31583.4|31543.4|31583.3|31543.3|31584|31544|31581.3|31541.3|0
1722895720000|2024-08-05 22:08:40|31583.4|31543.4|31587.4|31547.4|31587.4|31547.4|31583.4|31543.4|0
1722895730000|2024-08-05 22:08:50|31586.7|31546.7|31592.9|31552.9|31592.9|31552.9|31586.7|31546.7|0
1722895740000|2024-08-05 22:09:00|31593|31553|31588.8|31548.8|31594.3|31554.3|31587.4|31547.4|0
1722895750000|2024-08-05 22:09:10|31588.1|31548.1|31584.7|31544.7|31588.1|31548.1|31582.6|31542.6|0
1722895760000|2024-08-05 22:09:20|31584.8|31544.8|31587.4|31547.4|31588.1|31548.1|31584|31544|0
1722895770000|2024-08-05 22:09:30|31587.5|31547.5|31586.7|31546.7|31590.2|31550.2|31586.7|31546.7|0
1722895780000|2024-08-05 22:09:40|31585.4|31545.4|31588.1|31548.1|31588.1|31548.1|31580.6|31540.6|0
1722895790000|2024-08-05 22:09:50|31587.4|31547.4|31589.5|31549.5|31591.6|31551.6|31587.4|31547.4|0
1722895800000|2024-08-05 22:10:00|31590.2|31550.2|31596.3|31556.3|31596.3|31556.3|31590.2|31550.2|0
1722895810000|2024-08-05 22:10:10|31596.4|31556.4|31596.3|31556.3|31597.7|31557.7|31590.9|31550.9|0
1722895820000|2024-08-05 22:10:20|31596.4|31556.4|31613|31573|31615.7|31575.7|31596.4|31556.4|0
1722895830000|2024-08-05 22:10:30|31612.9|31572.9|31609.5|31569.5|31612.9|31572.9|31604.7|31564.7|0
1722895840000|2024-08-05 22:10:40|31609.6|31569.6|31607.5|31567.5|31610.9|31570.9|31606.8|31566.8|0
1722895850000|2024-08-05 22:10:50|31608.2|31568.2|31606.8|31566.8|31611.6|31571.6|31606.1|31566.1|0
1722895860000|2024-08-05 22:11:00|31607.5|31567.5|31604.7|31564.7|31607.5|31567.5|31604.7|31564.7|0
1722895870000|2024-08-05 22:11:10|31604.1|31564.1|31598.6|31558.6|31607.5|31567.5|31596.5|31556.5|0
1722895880000|2024-08-05 22:11:20|31599.3|31559.3|31597.9|31557.9|31600|31560|31597.9|31557.9|0
1722895890000|2024-08-05 22:11:30|31599.3|31559.3|31602|31562|31602.7|31562.7|31597.9|31557.9|0
1722895900000|2024-08-05 22:11:40|31603.4|31563.4|31604.1|31564.1|31604.7|31564.7|31603.4|31563.4|0
1722895910000|2024-08-05 22:11:50|31604.7|31564.7|31605.4|31565.4|31606.1|31566.1|31603.4|31563.4|0
1722895920000|2024-08-05 22:12:00|31604.1|31564.1|31599.3|31559.3|31604.7|31564.7|31595.8|31555.8|0
1722895930000|2024-08-05 22:12:10|31599.2|31559.2|31599.3|31559.3|31605.4|31565.4|31594.5|31554.5|0
1722895940000|2024-08-05 22:12:20|31600|31560|31599.3|31559.3|31600.6|31560.6|31599.3|31559.3|0
1722895950000|2024-08-05 22:12:30|31599.2|31559.2|31599.3|31559.3|31602|31562|31597.9|31557.9|0
1722895960000|2024-08-05 22:12:40|31600|31560|31600.6|31560.6|31602|31562|31600|31560|0
1722895970000|2024-08-05 22:12:50|31600.7|31560.7|31594.5|31554.5|31602|31562|31591.7|31551.7|0
1722895980000|2024-08-05 22:13:00|31594.4|31554.4|31591.7|31551.7|31594.5|31554.5|31591.7|31551.7|0
1722895990000|2024-08-05 22:13:10|31591.8|31551.8|31591.7|31551.7|31593.1|31553.1|31591.1|31551.1|0
1722896000000|2024-08-05 22:13:20|31591.1|31551.1|31592.4|31552.4|31594.5|31554.5|31591.1|31551.1|0
1722896010000|2024-08-05 22:13:30|31591.7|31551.7|31592.4|31552.4|31592.4|31552.4|31591.7|31551.7|0
1722896020000|2024-08-05 22:13:40|31591.7|31551.7|31587.6|31547.6|31594.5|31554.5|31584.2|31544.2|0
1722896030000|2024-08-05 22:13:50|31588.3|31548.3|31590.4|31550.4|31590.4|31550.4|31586.9|31546.9|0
1722896040000|2024-08-05 22:14:00|31591.1|31551.1|31591.7|31551.7|31591.7|31551.7|31588.3|31548.3|0
1722896050000|2024-08-05 22:14:10|31591.1|31551.1|31585.6|31545.6|31591.1|31551.1|31584.2|31544.2|0
1722896060000|2024-08-05 22:14:20|31586.9|31546.9|31591.7|31551.7|31591.7|31551.7|31586.9|31546.9|0
1722896070000|2024-08-05 22:14:30|31591.1|31551.1|31588.3|31548.3|31591.7|31551.7|31588.3|31548.3|0
1722896080000|2024-08-05 22:14:40|31589|31549|31583.5|31543.5|31589|31549|31583.5|31543.5|0
1722896090000|2024-08-05 22:14:50|31584.2|31544.2|31589|31549|31589|31549|31584.2|31544.2|0
1722896100000|2024-08-05 22:15:00|31589.7|31549.7|31590.4|31550.4|31590.4|31550.4|31588.3|31548.3|0
1722896110000|2024-08-05 22:15:10|31590.3|31550.3|31587.6|31547.6|31591.1|31551.1|31587.6|31547.6|0
1722896120000|2024-08-05 22:15:20|31586.9|31546.9|31586.9|31546.9|31588.3|31548.3|31586.9|31546.9|0
1722896130000|2024-08-05 22:15:30|31587|31547|31588.3|31548.3|31588.3|31548.3|31587|31547|0
1722896140000|2024-08-05 22:15:40|31587.6|31547.6|31587.6|31547.6|31588.3|31548.3|31587.6|31547.6|0
1722896150000|2024-08-05 22:15:50|31588.3|31548.3|31589|31549|31589.7|31549.7|31588.3|31548.3|0
1722896160000|2024-08-05 22:16:00|31589.7|31549.7|31591.1|31551.1|31591.1|31551.1|31589.7|31549.7|0
1722896170000|2024-08-05 22:16:10|31591.7|31551.7|31591.7|31551.7|31592.4|31552.4|31591.1|31551.1|0
1722896180000|2024-08-05 22:16:20|31591.1|31551.1|31572.5|31532.5|31591.7|31551.7|31571.9|31531.9|0
1722896190000|2024-08-05 22:16:30|31572.6|31532.6|31573.2|31533.2|31573.2|31533.2|31572.5|31532.5|0
1722896200000|2024-08-05 22:16:40|31572.5|31532.5|31576|31536|31576.6|31536.6|31572.5|31532.5|0
1722896210000|2024-08-05 22:16:50|31575.9|31535.9|31576.6|31536.6|31576.6|31536.6|31575.3|31535.3|0
1722896220000|2024-08-05 22:17:00|31576.7|31536.7|31576.6|31536.6|31578|31538|31576|31536|0
1722896230000|2024-08-05 22:17:10|31576|31536|31577.3|31537.3|31577.3|31537.3|31576|31536|0
1722896240000|2024-08-05 22:17:20|31578|31538|31578|31538|31578.7|31538.7|31578|31538|0
1722896250000|2024-08-05 22:17:30|31577.3|31537.3|31578.7|31538.7|31578.7|31538.7|31577.3|31537.3|0
1722896260000|2024-08-05 22:17:40|31579.4|31539.4|31579.4|31539.4|31579.4|31539.4|31578.7|31538.7|0
1722896270000|2024-08-05 22:17:50|31578.7|31538.7|31580.8|31540.8|31580.8|31540.8|31578.7|31538.7|0
1722896280000|2024-08-05 22:18:00|31580.7|31540.7|31577.3|31537.3|31580.8|31540.8|31574.6|31534.6|0
1722896290000|2024-08-05 22:18:10|31576|31536|31569.1|31529.1|31576|31536|31565|31525|0
1722896300000|2024-08-05 22:18:20|31568.4|31528.4|31570.5|31530.5|31570.5|31530.5|31567.7|31527.7|0
1722896310000|2024-08-05 22:18:30|31570.6|31530.6|31578.7|31538.7|31578.7|31538.7|31570.6|31530.6|0
1722896320000|2024-08-05 22:18:40|31578|31538|31579.4|31539.4|31579.4|31539.4|31577.3|31537.3|0
1722896330000|2024-08-05 22:18:50|31579.3|31539.3|31571.9|31531.9|31579.3|31539.3|31569.1|31529.1|0
1722896340000|2024-08-05 22:19:00|31572.5|31532.5|31576|31536|31576|31536|31572.5|31532.5|0
1722896350000|2024-08-05 22:19:10|31576.6|31536.6|31576.6|31536.6|31577.3|31537.3|31576.6|31536.6|0
1722896360000|2024-08-05 22:19:20|31576.7|31536.7|31582.1|31542.1|31582.1|31542.1|31576.7|31536.7|0
1722896370000|2024-08-05 22:19:30|31580.8|31540.8|31595.1|31555.1|31595.8|31555.8|31580.8|31540.8|0
1722896380000|2024-08-05 22:19:40|31595.2|31555.2|31593.8|31553.8|31597.9|31557.9|31592.4|31552.4|0
1722896390000|2024-08-05 22:19:50|31593.7|31553.7|31593.8|31553.8|31595.1|31555.1|31592.4|31552.4|0
1722896400000|2024-08-05 22:20:00|31593.7|31553.7|31598.6|31558.6|31599.9|31559.9|31593.1|31553.1|0
1722896410000|2024-08-05 22:20:10|31599.2|31559.2|31604.7|31564.7|31604.7|31564.7|31598.6|31558.6|0
1722896420000|2024-08-05 22:20:20|31603.4|31563.4|31613.6|31573.6|31613.6|31573.6|31603.4|31563.4|0
1722896430000|2024-08-05 22:20:30|31610.9|31570.9|31612.3|31572.3|31618.4|31578.4|31610.2|31570.2|0
1722896440000|2024-08-05 22:20:40|31612.2|31572.2|31604.7|31564.7|31612.2|31572.2|31604.7|31564.7|0
1722896450000|2024-08-05 22:20:50|31603.4|31563.4|31602.7|31562.7|31604.7|31564.7|31602.7|31562.7|0
1722896460000|2024-08-05 22:21:00|31602|31562|31604.7|31564.7|31604.7|31564.7|31600.6|31560.6|0
1722896470000|2024-08-05 22:21:10|31603.4|31563.4|31599.2|31559.2|31603.4|31563.4|31598.6|31558.6|0
1722896480000|2024-08-05 22:21:20|31599.4|31559.4|31599.9|31559.9|31603.4|31563.4|31597.9|31557.9|0
1722896490000|2024-08-05 22:21:30|31599.2|31559.2|31602.7|31562.7|31604.7|31564.7|31599.2|31559.2|0
1722896500000|2024-08-05 22:21:40|31602|31562|31599.2|31559.2|31602|31562|31599.2|31559.2|0
1722896510000|2024-08-05 22:21:50|31599.4|31559.4|31597.2|31557.2|31603.4|31563.4|31597.2|31557.2|0
1722896520000|2024-08-05 22:22:00|31595.8|31555.8|31598.6|31558.6|31599.9|31559.9|31595.1|31555.1|0
1722896530000|2024-08-05 22:22:10|31599.9|31559.9|31601.3|31561.3|31602|31562|31599.9|31559.9|0
1722896540000|2024-08-05 22:22:20|31602|31562|31603.4|31563.4|31603.4|31563.4|31601.3|31561.3|0
1722896550000|2024-08-05 22:22:30|31606.1|31566.1|31608.8|31568.8|31608.8|31568.8|31606.1|31566.1|0
1722896560000|2024-08-05 22:22:40|31608.2|31568.2|31604.7|31564.7|31608.2|31568.2|31604.7|31564.7|0
1722896570000|2024-08-05 22:22:50|31603.4|31563.4|31591.7|31551.7|31604.7|31564.7|31591.7|31551.7|0
1722896580000|2024-08-05 22:23:00|31591.8|31551.8|31589.6|31549.6|31593.8|31553.8|31589.6|31549.6|0
1722896590000|2024-08-05 22:23:10|31589.7|31549.7|31597.2|31557.2|31597.2|31557.2|31589.7|31549.7|0
1722896600000|2024-08-05 22:23:20|31595.8|31555.8|31594.5|31554.5|31597.2|31557.2|31593.1|31553.1|0
1722896610000|2024-08-05 22:23:30|31594.4|31554.4|31595.8|31555.8|31598.6|31558.6|31593.8|31553.8|0
1722896620000|2024-08-05 22:23:40|31594.5|31554.5|31592.4|31552.4|31597.9|31557.9|31592.4|31552.4|0
1722896630000|2024-08-05 22:23:50|31592.3|31552.3|31599.2|31559.2|31599.2|31559.2|31591|31551|0
1722896640000|2024-08-05 22:24:00|31598.6|31558.6|31599.2|31559.2|31601.3|31561.3|31598.6|31558.6|0
1722896650000|2024-08-05 22:24:10|31599.1|31559.1|31595.2|31555.2|31599.1|31559.1|31593.1|31553.1|0
1722896660000|2024-08-05 22:24:20|31595.8|31555.8|31597.2|31557.2|31597.9|31557.9|31595.1|31555.1|0
1722896670000|2024-08-05 22:24:30|31595.8|31555.8|31599.2|31559.2|31599.2|31559.2|31595.1|31555.1|0
1722896680000|2024-08-05 22:24:40|31599.3|31559.3|31600.6|31560.6|31601.3|31561.3|31599.2|31559.2|0
1722896690000|2024-08-05 22:24:50|31599.9|31559.9|31602.7|31562.7|31602.7|31562.7|31599.9|31559.9|0
1722896700000|2024-08-05 22:25:00|31605.4|31565.4|31612.3|31572.3|31612.3|31572.3|31605.4|31565.4|0
1722896710000|2024-08-05 22:25:10|31612.2|31572.2|31616.4|31576.4|31622.5|31582.5|31607.5|31567.5|0
1722896720000|2024-08-05 22:25:20|31617.1|31577.1|31615.7|31575.7|31617.1|31577.1|31615|31575|0
1722896730000|2024-08-05 22:25:30|31615|31575|31605.4|31565.4|31615|31575|31605.4|31565.4|0
1722896740000|2024-08-05 22:25:40|31606.1|31566.1|31605.4|31565.4|31609.5|31569.5|31605.4|31565.4|0
1722896750000|2024-08-05 22:25:50|31604.7|31564.7|31604.7|31564.7|31605.4|31565.4|31602|31562|0
1722896760000|2024-08-05 22:26:00|31603.4|31563.4|31602.7|31562.7|31610.9|31570.9|31602.7|31562.7|0
1722896770000|2024-08-05 22:26:10|31603.4|31563.4|31604.7|31564.7|31605.4|31565.4|31602.7|31562.7|0
1722896780000|2024-08-05 22:26:20|31603.4|31563.4|31600.6|31560.6|31606.1|31566.1|31599.9|31559.9|0
1722896790000|2024-08-05 22:26:30|31601.3|31561.3|31598.6|31558.6|31601.3|31561.3|31598.6|31558.6|0
1722896800000|2024-08-05 22:26:40|31598.5|31558.5|31599.9|31559.9|31599.9|31559.9|31595.1|31555.1|0
1722896810000|2024-08-05 22:26:50|31599.2|31559.2|31592.4|31552.4|31599.2|31559.2|31591.7|31551.7|0
1722896820000|2024-08-05 22:27:00|31593.1|31553.1|31593.7|31553.7|31595.1|31555.1|31591|31551|0
1722896830000|2024-08-05 22:27:10|31593.1|31553.1|31592.4|31552.4|31593.8|31553.8|31592.4|31552.4|0
1722896840000|2024-08-05 22:27:20|31593.1|31553.1|31592.4|31552.4|31593.1|31553.1|31591|31551|0
1722896850000|2024-08-05 22:27:30|31591.7|31551.7|31592.4|31552.4|31592.4|31552.4|31591.7|31551.7|0
1722896860000|2024-08-05 22:27:40|31593.1|31553.1|31593.8|31553.8|31593.8|31553.8|31592.4|31552.4|0
1722896870000|2024-08-05 22:27:50|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|31595.1|31555.1|0
1722896880000|2024-08-05 22:28:00|31594.5|31554.5|31597.2|31557.2|31597.2|31557.2|31593.8|31553.8|0
1722896890000|2024-08-05 22:28:10|31598.6|31558.6|31597.9|31557.9|31598.6|31558.6|31595.1|31555.1|0
1722896900000|2024-08-05 22:28:20|31598.6|31558.6|31599.2|31559.2|31599.9|31559.9|31597.9|31557.9|0
1722896910000|2024-08-05 22:28:30|31598.6|31558.6|31597.2|31557.2|31598.6|31558.6|31597.2|31557.2|0
1722896920000|2024-08-05 22:28:40|31597.9|31557.9|31597.9|31557.9|31598.6|31558.6|31595.1|31555.1|0
1722896930000|2024-08-05 22:28:50|31597.8|31557.8|31601.3|31561.3|31601.3|31561.3|31597.2|31557.2|0
1722896940000|2024-08-05 22:29:00|31602|31562|31595.8|31555.8|31602.7|31562.7|31595.8|31555.8|0
1722896950000|2024-08-05 22:29:10|31595.9|31555.9|31597.2|31557.2|31598.6|31558.6|31595.9|31555.9|0
1722896960000|2024-08-05 22:29:20|31597.1|31557.1|31595.1|31555.1|31597.2|31557.2|31595.1|31555.1|0
1722896970000|2024-08-05 22:29:30|31594.5|31554.5|31593.1|31553.1|31595.1|31555.1|31591.7|31551.7|0
1722896980000|2024-08-05 22:29:40|31593.8|31553.8|31595.1|31555.1|31595.1|31555.1|31593.8|31553.8|0
1722896990000|2024-08-05 22:29:50|31594.5|31554.5|31593.8|31553.8|31595.1|31555.1|31592.4|31552.4|0
1722897000000|2024-08-05 22:30:00|31594|31554|31598.6|31558.6|31602|31562|31594|31554|0
1722897010000|2024-08-05 22:30:10|31599.2|31559.2|31602|31562|31605.4|31565.4|31599.2|31559.2|0
1722897020000|2024-08-05 22:30:20|31602.7|31562.7|31599.2|31559.2|31605.4|31565.4|31599.2|31559.2|0
1722897030000|2024-08-05 22:30:30|31598.6|31558.6|31576.6|31536.6|31598.6|31558.6|31574.6|31534.6|0
1722897040000|2024-08-05 22:30:40|31576.7|31536.7|31574.6|31534.6|31580.1|31540.1|31572.5|31532.5|0
1722897050000|2024-08-05 22:30:50|31574.5|31534.5|31571.9|31531.9|31574.5|31534.5|31567.7|31527.7|0
1722897060000|2024-08-05 22:31:00|31571.8|31531.8|31562.9|31522.9|31571.8|31531.8|31562.9|31522.9|0
1722897070000|2024-08-05 22:31:10|31562.3|31522.3|31578.7|31538.7|31580.1|31540.1|31562.3|31522.3|0
1722897080000|2024-08-05 22:31:20|31578|31538|31582.1|31542.1|31582.1|31542.1|31577.3|31537.3|0
1722897090000|2024-08-05 22:31:30|31580.8|31540.8|31578.7|31538.7|31584.2|31544.2|31578.7|31538.7|0
1722897100000|2024-08-05 22:31:40|31578.6|31538.6|31580.8|31540.8|31580.8|31540.8|31576.6|31536.6|0
1722897110000|2024-08-05 22:31:50|31580.7|31540.7|31578.7|31538.7|31580.8|31540.8|31578|31538|0
1722897120000|2024-08-05 22:32:00|31578|31538|31578.7|31538.7|31586.2|31546.2|31577.3|31537.3|0
1722897130000|2024-08-05 22:32:10|31578.5|31538.5|31571.1|31531.1|31578.5|31538.5|31565.7|31525.7|0
1722897140000|2024-08-05 22:32:20|31569.8|31529.8|31579.4|31539.4|31579.4|31539.4|31569.8|31529.8|0
1722897150000|2024-08-05 22:32:30|31580.8|31540.8|31578|31538|31582.1|31542.1|31577.3|31537.3|0
1722897160000|2024-08-05 22:32:40|31576.6|31536.6|31579.4|31539.4|31579.4|31539.4|31576.6|31536.6|0
1722897170000|2024-08-05 22:32:50|31580.1|31540.1|31576|31536|31582.1|31542.1|31576|31536|0
1722897180000|2024-08-05 22:33:00|31575.9|31535.9|31580.2|31540.2|31580.8|31540.8|31573.2|31533.2|0
1722897190000|2024-08-05 22:33:10|31584.2|31544.2|31582.1|31542.1|31584.2|31544.2|31580.8|31540.8|0
1722897200000|2024-08-05 22:33:20|31580.1|31540.1|31579.4|31539.4|31580.1|31540.1|31579.4|31539.4|0
1722897210000|2024-08-05 22:33:30|31579.5|31539.5|31580.8|31540.8|31582.1|31542.1|31579.5|31539.5|0
1722897220000|2024-08-05 22:33:40|31580.7|31540.7|31580.1|31540.1|31580.8|31540.8|31578|31538|0
1722897230000|2024-08-05 22:33:50|31580|31540|31578.7|31538.7|31580|31540|31578.7|31538.7|0
1722897240000|2024-08-05 22:34:00|31579.4|31539.4|31579.4|31539.4|31582.1|31542.1|31577.3|31537.3|0
1722897250000|2024-08-05 22:34:10|31578.7|31538.7|31577.3|31537.3|31579.4|31539.4|31577.3|31537.3|0
1722897260000|2024-08-05 22:34:20|31577.5|31537.5|31586.2|31546.2|31591|31551|31577.5|31537.5|0
1722897270000|2024-08-05 22:34:30|31585.5|31545.5|31584.9|31544.9|31585.5|31545.5|31584.9|31544.9|0
1722897280000|2024-08-05 22:34:40|31585.5|31545.5|31585.5|31545.5|31585.5|31545.5|31584.2|31544.2|0
1722897290000|2024-08-05 22:34:50|31585.6|31545.6|31582.8|31542.8|31586.9|31546.9|31580.8|31540.8|0
1722897300000|2024-08-05 22:35:00|31583.5|31543.5|31584.2|31544.2|31584.9|31544.9|31583.5|31543.5|0
1722897310000|2024-08-05 22:35:10|31584.1|31544.1|31580.8|31540.8|31584.9|31544.9|31580.1|31540.1|0
1722897320000|2024-08-05 22:35:20|31582.1|31542.1|31584.2|31544.2|31584.2|31544.2|31580.1|31540.1|0
1722897330000|2024-08-05 22:35:30|31584.1|31544.1|31584.9|31544.9|31584.9|31544.9|31583.5|31543.5|0
1722897340000|2024-08-05 22:35:40|31584.8|31544.8|31584.2|31544.2|31584.8|31544.8|31584.2|31544.2|0
1722897350000|2024-08-05 22:35:50|31584.3|31544.3|31586.9|31546.9|31591|31551|31584.3|31544.3|0
1722897360000|2024-08-05 22:36:00|31587.6|31547.6|31586.2|31546.2|31588.3|31548.3|31586.2|31546.2|0
1722897370000|2024-08-05 22:36:10|31586.3|31546.3|31590.3|31550.3|31590.3|31550.3|31586.3|31546.3|0
1722897380000|2024-08-05 22:36:20|31589.6|31549.6|31595.1|31555.1|31595.1|31555.1|31589.6|31549.6|0
1722897390000|2024-08-05 22:36:30|31595|31555|31591|31551|31595|31555|31591|31551|0
1722897400000|2024-08-05 22:36:40|31590.3|31550.3|31588.3|31548.3|31592.4|31552.4|31588.3|31548.3|0
1722897410000|2024-08-05 22:36:50|31589.6|31549.6|31595.1|31555.1|31597.2|31557.2|31589.6|31549.6|0
1722897420000|2024-08-05 22:37:00|31595.2|31555.2|31594.5|31554.5|31597.2|31557.2|31593.8|31553.8|0
1722897430000|2024-08-05 22:37:10|31595.1|31555.1|31591.7|31551.7|31595.1|31555.1|31591|31551|0
1722897440000|2024-08-05 22:37:20|31591|31551|31588.3|31548.3|31591|31551|31585.5|31545.5|0
1722897450000|2024-08-05 22:37:30|31588.4|31548.4|31587.6|31547.6|31593.1|31553.1|31587.6|31547.6|0
1722897460000|2024-08-05 22:37:40|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|31588.3|31548.3|0
1722897470000|2024-08-05 22:37:50|31589.6|31549.6|31589.6|31549.6|31590.3|31550.3|31589.6|31549.6|0
1722897480000|2024-08-05 22:38:00|31589.8|31549.8|31586.2|31546.2|31593.1|31553.1|31585.5|31545.5|0
1722897490000|2024-08-05 22:38:10|31584.9|31544.9|31586.9|31546.9|31589.6|31549.6|31584.9|31544.9|0
1722897500000|2024-08-05 22:38:20|31587|31547|31586.9|31546.9|31589.6|31549.6|31586.9|31546.9|0
1722897510000|2024-08-05 22:38:30|31587.6|31547.6|31584.2|31544.2|31587.6|31547.6|31583.5|31543.5|0
1722897520000|2024-08-05 22:38:40|31584.1|31544.1|31584.9|31544.9|31584.9|31544.9|31583.5|31543.5|0
1722897530000|2024-08-05 22:38:50|31586.2|31546.2|31582.8|31542.8|31586.2|31546.2|31582.8|31542.8|0
1722897540000|2024-08-05 22:39:00|31583.5|31543.5|31580.1|31540.1|31583.5|31543.5|31578|31538|0
1722897550000|2024-08-05 22:39:10|31580.8|31540.8|31586.9|31546.9|31586.9|31546.9|31580.1|31540.1|0
1722897560000|2024-08-05 22:39:20|31586.2|31546.2|31584.9|31544.9|31586.2|31546.2|31584.2|31544.2|0
1722897570000|2024-08-05 22:39:30|31585.5|31545.5|31584.2|31544.2|31585.5|31545.5|31584.2|31544.2|0
1722897580000|2024-08-05 22:39:40|31584.1|31544.1|31586.2|31546.2|31586.2|31546.2|31580.1|31540.1|0
1722897590000|2024-08-05 22:39:50|31586.3|31546.3|31593.5|31553.5|31593.5|31553.5|31586.2|31546.2|0
1722897600000|2024-08-05 22:40:00|31592.9|31552.9|31597.4|31557.4|31601.6|31561.6|31592.9|31552.9|0
1722897610000|2024-08-05 22:40:10|31597.5|31557.5|31596.1|31556.1|31599.5|31559.5|31596.1|31556.1|0
1722897620000|2024-08-05 22:40:20|31596|31556|31598.1|31558.1|31598.8|31558.8|31594|31554|0
1722897630000|2024-08-05 22:40:30|31597.4|31557.4|31596.7|31556.7|31597.4|31557.4|31596.1|31556.1|0
1722897640000|2024-08-05 22:40:40|31596.6|31556.6|31596.1|31556.1|31596.6|31556.6|31593.3|31553.3|0
1722897650000|2024-08-05 22:40:50|31596|31556|31596.1|31556.1|31596.1|31556.1|31595.4|31555.4|0
1722897660000|2024-08-05 22:41:00|31596|31556|31593.3|31553.3|31596|31556|31593.3|31553.3|0
1722897670000|2024-08-05 22:41:10|31591.3|31551.3|31594|31554|31594|31554|31591.3|31551.3|0
1722897680000|2024-08-05 22:41:20|31593.3|31553.3|31594|31554|31594|31554|31593.3|31553.3|0
1722897690000|2024-08-05 22:41:30|31593.3|31553.3|31592|31552|31593.3|31553.3|31592|31552|0
1722897700000|2024-08-05 22:41:40|31592.6|31552.6|31589.9|31549.9|31592.6|31552.6|31589.9|31549.9|0
1722897710000|2024-08-05 22:41:50|31589.2|31549.2|31590.6|31550.6|31590.6|31550.6|31587.8|31547.8|0
1722897720000|2024-08-05 22:42:00|31591.3|31551.3|31592|31552|31592|31552|31591.3|31551.3|0
1722897730000|2024-08-05 22:42:10|31592.6|31552.6|31593.3|31553.3|31595.4|31555.4|31592.6|31552.6|0
1722897740000|2024-08-05 22:42:20|31593.4|31553.4|31593.3|31553.3|31594|31554|31592.6|31552.6|0
1722897750000|2024-08-05 22:42:30|31593.4|31553.4|31595.4|31555.4|31597.4|31557.4|31593.4|31553.4|0
1722897760000|2024-08-05 22:42:40|31595.2|31555.2|31591.3|31551.3|31595.2|31555.2|31591.3|31551.3|0
1722897770000|2024-08-05 22:42:50|31592|31552|31594|31554|31594|31554|31590.6|31550.6|0
1722897780000|2024-08-05 22:43:00|31593.3|31553.3|31593.3|31553.3|31594|31554|31593.3|31553.3|0
1722897790000|2024-08-05 22:43:10|31592|31552|31592.6|31552.6|31592.6|31552.6|31592|31552|0
1722897800000|2024-08-05 22:43:20|31592|31552|31590.6|31550.6|31592|31552|31589.9|31549.9|0
1722897810000|2024-08-05 22:43:30|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|0
1722897820000|2024-08-05 22:43:40|31591.2|31551.2|31591.3|31551.3|31591.3|31551.3|31590.6|31550.6|0
1722897830000|2024-08-05 22:43:50|31591.2|31551.2|31588.5|31548.5|31591.2|31551.2|31587.8|31547.8|0
1722897840000|2024-08-05 22:44:00|31587.8|31547.8|31588.5|31548.5|31589.2|31549.2|31585.8|31545.8|0
1722897850000|2024-08-05 22:44:10|31589.2|31549.2|31591.3|31551.3|31591.3|31551.3|31589.2|31549.2|0
1722897860000|2024-08-05 22:44:20|31591.2|31551.2|31588.5|31548.5|31591.2|31551.2|31585.8|31545.8|0
1722897870000|2024-08-05 22:44:30|31589.2|31549.2|31587.8|31547.8|31589.9|31549.9|31587.8|31547.8|0
1722897880000|2024-08-05 22:44:40|31586.5|31546.5|31588.5|31548.5|31588.5|31548.5|31586.5|31546.5|0
1722897890000|2024-08-05 22:44:50|31587.8|31547.8|31588.5|31548.5|31589.2|31549.2|31587.8|31547.8|0
1722897900000|2024-08-05 22:45:00|31589.2|31549.2|31585.8|31545.8|31589.2|31549.2|31584.4|31544.4|0
1722897910000|2024-08-05 22:45:10|31585.9|31545.9|31581|31541|31588.5|31548.5|31581|31541|0
1722897920000|2024-08-05 22:45:20|31580.3|31540.3|31580.3|31540.3|31581|31541|31580.3|31540.3|0
1722897930000|2024-08-05 22:45:30|31578.9|31538.9|31570.7|31530.7|31580.3|31540.3|31570.7|31530.7|0
1722897940000|2024-08-05 22:45:40|31570.8|31530.8|31574.8|31534.8|31576.9|31536.9|31570.8|31530.8|0
1722897950000|2024-08-05 22:45:50|31574.9|31534.9|31573.5|31533.5|31575.5|31535.5|31571.4|31531.4|0
1722897960000|2024-08-05 22:46:00|31573.4|31533.4|31569.4|31529.4|31573.4|31533.4|31569.4|31529.4|0
1722897970000|2024-08-05 22:46:10|31570|31530|31570.7|31530.7|31573.5|31533.5|31570|31530|0
1722897980000|2024-08-05 22:46:20|31570.8|31530.8|31570.7|31530.7|31571.4|31531.4|31568|31528|0
1722897990000|2024-08-05 22:46:30|31570|31530|31569.4|31529.4|31570|31530|31568|31528|0
1722898000000|2024-08-05 22:46:40|31569.3|31529.3|31568.7|31528.7|31570|31530|31568|31528|0
1722898010000|2024-08-05 22:46:50|31570|31530|31573.5|31533.5|31575.5|31535.5|31570|31530|0
1722898020000|2024-08-05 22:47:00|31573.4|31533.4|31570.7|31530.7|31574.8|31534.8|31570|31530|0
1722898030000|2024-08-05 22:47:10|31570|31530|31570.7|31530.7|31570.7|31530.7|31569.4|31529.4|0
1722898040000|2024-08-05 22:47:20|31570|31530|31570.7|31530.7|31570.7|31530.7|31570|31530|0
1722898050000|2024-08-05 22:47:30|31570.8|31530.8|31572.8|31532.8|31574.1|31534.1|31570.8|31530.8|0
1722898060000|2024-08-05 22:47:40|31573.5|31533.5|31576.9|31536.9|31578.9|31538.9|31573.5|31533.5|0
1722898070000|2024-08-05 22:47:50|31577.6|31537.6|31577.6|31537.6|31580.3|31540.3|31576.9|31536.9|0
1722898080000|2024-08-05 22:48:00|31578.3|31538.3|31581|31541|31581.7|31541.7|31578.3|31538.3|0
1722898090000|2024-08-05 22:48:10|31581.7|31541.7|31577.6|31537.6|31581.7|31541.7|31577.6|31537.6|0
1722898100000|2024-08-05 22:48:20|31578.3|31538.3|31574.8|31534.8|31581|31541|31574.8|31534.8|0
1722898110000|2024-08-05 22:48:30|31574.9|31534.9|31574.1|31534.1|31575.5|31535.5|31574.1|31534.1|0
1722898120000|2024-08-05 22:48:40|31574.2|31534.2|31574.8|31534.8|31574.8|31534.8|31574.2|31534.2|0
1722898130000|2024-08-05 22:48:50|31574.1|31534.1|31573.5|31533.5|31574.1|31534.1|31572.8|31532.8|0
1722898140000|2024-08-05 22:49:00|31573.4|31533.4|31570|31530|31573.4|31533.4|31569.4|31529.4|0
1722898150000|2024-08-05 22:49:10|31569.4|31529.4|31568.7|31528.7|31570|31530|31568.7|31528.7|0
1722898160000|2024-08-05 22:49:20|31568.9|31528.9|31573.5|31533.5|31576.2|31536.2|31568.9|31528.9|0
1722898170000|2024-08-05 22:49:30|31573.4|31533.4|31572.8|31532.8|31573.5|31533.5|31571.4|31531.4|0
1722898180000|2024-08-05 22:49:40|31572.7|31532.7|31570.7|31530.7|31572.7|31532.7|31570|31530|0
1722898190000|2024-08-05 22:49:50|31570.8|31530.8|31572.8|31532.8|31573.5|31533.5|31570.8|31530.8|0
1722898200000|2024-08-05 22:50:00|31572.7|31532.7|31570|31530|31572.7|31532.7|31570|31530|0
1722898210000|2024-08-05 22:50:10|31569.4|31529.4|31554.3|31514.3|31569.4|31529.4|31552.2|31512.2|0
1722898220000|2024-08-05 22:50:20|31554.2|31514.2|31544.1|31504.1|31554.2|31514.2|31538.5|31498.5|0
1722898230000|2024-08-05 22:50:30|31546.1|31506.1|31550.2|31510.2|31552.2|31512.2|31546.1|31506.1|0
1722898240000|2024-08-05 22:50:40|31550.1|31510.1|31543.3|31503.3|31550.8|31510.8|31541.3|31501.3|0
1722898250000|2024-08-05 22:50:50|31542.6|31502.6|31541.3|31501.3|31544|31504|31541.3|31501.3|0
1722898260000|2024-08-05 22:51:00|31543.3|31503.3|31547.4|31507.4|31547.4|31507.4|31541.3|31501.3|0
1722898270000|2024-08-05 22:51:10|31547.5|31507.5|31546.7|31506.7|31548.1|31508.1|31545.4|31505.4|0
1722898280000|2024-08-05 22:51:20|31546.1|31506.1|31545.4|31505.4|31548.1|31508.1|31545.4|31505.4|0
1722898290000|2024-08-05 22:51:30|31545.3|31505.3|31538.5|31498.5|31546.1|31506.1|31538.5|31498.5|0
1722898300000|2024-08-05 22:51:40|31538.6|31498.6|31540.6|31500.6|31542.6|31502.6|31538.5|31498.5|0
1722898310000|2024-08-05 22:51:50|31541.3|31501.3|31546.1|31506.1|31546.7|31506.7|31541.3|31501.3|0
1722898320000|2024-08-05 22:52:00|31546|31506|31540.6|31500.6|31546|31506|31540.6|31500.6|0
1722898330000|2024-08-05 22:52:10|31541.3|31501.3|31541.3|31501.3|31543.3|31503.3|31541.3|31501.3|0
1722898340000|2024-08-05 22:52:20|31542.6|31502.6|31538.5|31498.5|31543.3|31503.3|31538.5|31498.5|0
1722898350000|2024-08-05 22:52:30|31537.8|31497.8|31539.9|31499.9|31539.9|31499.9|31537.2|31497.2|0
1722898360000|2024-08-05 22:52:40|31540.6|31500.6|31539.9|31499.9|31540.6|31500.6|31539.9|31499.9|0
1722898370000|2024-08-05 22:52:50|31539.2|31499.2|31538.5|31498.5|31539.2|31499.2|31538.5|31498.5|0
1722898380000|2024-08-05 22:53:00|31538.6|31498.6|31531.7|31491.7|31541.3|31501.3|31531|31491|0
1722898390000|2024-08-05 22:53:10|31532.4|31492.4|31531.7|31491.7|31532.4|31492.4|31531|31491|0
1722898400000|2024-08-05 22:53:20|31532.4|31492.4|31533.1|31493.1|31535.1|31495.1|31532.4|31492.4|0
1722898410000|2024-08-05 22:53:30|31535.1|31495.1|31533.7|31493.7|31535.1|31495.1|31533.1|31493.1|0
1722898420000|2024-08-05 22:53:40|31533.8|31493.8|31533.1|31493.1|31535.1|31495.1|31530.3|31490.3|0
1722898430000|2024-08-05 22:53:50|31535.8|31495.8|31530.3|31490.3|31535.8|31495.8|31529.6|31489.6|0
1722898440000|2024-08-05 22:54:00|31531|31491|31537.2|31497.2|31537.2|31497.2|31530.3|31490.3|0
1722898450000|2024-08-05 22:54:10|31537.1|31497.1|31532.4|31492.4|31537.1|31497.1|31528.9|31488.9|0
1722898460000|2024-08-05 22:54:20|31532.3|31492.3|31533.1|31493.1|31537.2|31497.2|31531.7|31491.7|0
1722898470000|2024-08-05 22:54:30|31533.7|31493.7|31531.7|31491.7|31533.7|31493.7|31531.7|31491.7|0
1722898480000|2024-08-05 22:54:40|31531|31491|31528.9|31488.9|31531|31491|31528.2|31488.2|0
1722898490000|2024-08-05 22:54:50|31529|31489|31529.6|31489.6|31529.6|31489.6|31529|31489|0
1722898500000|2024-08-05 22:55:00|31529.4|31489.4|31517.3|31477.3|31529.4|31489.4|31516.6|31476.6|0
1722898510000|2024-08-05 22:55:10|31516.6|31476.6|31515.9|31475.9|31518.7|31478.7|31513.2|31473.2|0
1722898520000|2024-08-05 22:55:20|31516.6|31476.6|31523.5|31483.5|31524.1|31484.1|31516.6|31476.6|0
1722898530000|2024-08-05 22:55:30|31524.1|31484.1|31524.8|31484.8|31527.6|31487.6|31520.7|31480.7|0
1722898540000|2024-08-05 22:55:40|31524.9|31484.9|31528.9|31488.9|31528.9|31488.9|31524.9|31484.9|0
1722898550000|2024-08-05 22:55:50|31529.1|31489.1|31533.7|31493.7|31533.7|31493.7|31529.1|31489.1|0
1722898560000|2024-08-05 22:56:00|31533.1|31493.1|31532.4|31492.4|31533.7|31493.7|31531.7|31491.7|0
1722898570000|2024-08-05 22:56:10|31533.1|31493.1|31532.4|31492.4|31535.1|31495.1|31531.7|31491.7|0
1722898580000|2024-08-05 22:56:20|31533.1|31493.1|31536.5|31496.5|31537.8|31497.8|31531.7|31491.7|0
1722898590000|2024-08-05 22:56:30|31536.4|31496.4|31536.5|31496.5|31536.5|31496.5|31535.1|31495.1|0
1722898600000|2024-08-05 22:56:40|31537.2|31497.2|31541.3|31501.3|31541.3|31501.3|31537.2|31497.2|0
1722898610000|2024-08-05 22:56:50|31543.3|31503.3|31550.2|31510.2|31550.8|31510.8|31542.6|31502.6|0
1722898620000|2024-08-05 22:57:00|31550.1|31510.1|31546.7|31506.7|31550.2|31510.2|31543.3|31503.3|0
1722898630000|2024-08-05 22:57:10|31546.1|31506.1|31552.2|31512.2|31553.6|31513.6|31546.1|31506.1|0
1722898640000|2024-08-05 22:57:20|31551.5|31511.5|31550.1|31510.1|31552.2|31512.2|31548.8|31508.8|0
1722898650000|2024-08-05 22:57:30|31548.8|31508.8|31546.7|31506.7|31548.8|31508.8|31546.7|31506.7|0
1722898660000|2024-08-05 22:57:40|31546.8|31506.8|31547.4|31507.4|31550.2|31510.2|31546.7|31506.7|0
1722898670000|2024-08-05 22:57:50|31547.6|31507.6|31553.6|31513.6|31555|31515|31547.6|31507.6|0
1722898680000|2024-08-05 22:58:00|31552.9|31512.9|31547.4|31507.4|31554.3|31514.3|31547.4|31507.4|0
1722898690000|2024-08-05 22:58:10|31547.5|31507.5|31545.4|31505.4|31548.1|31508.1|31545.4|31505.4|0
1722898700000|2024-08-05 22:58:20|31545.3|31505.3|31543.3|31503.3|31545.3|31505.3|31543.3|31503.3|0
1722898710000|2024-08-05 22:58:30|31544|31504|31539.9|31499.9|31544|31504|31539.2|31499.2|0
1722898720000|2024-08-05 22:58:40|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|31541.3|31501.3|0
1722898730000|2024-08-05 22:58:50|31542.6|31502.6|31547.4|31507.4|31547.4|31507.4|31542.6|31502.6|0
1722898750000|2024-08-05 22:59:10|31547.5|31507.5|31550.2|31510.2|31552.2|31512.2|31547.4|31507.4|0
1722898760000|2024-08-05 22:59:20|31550.8|31510.8|31551.5|31511.5|31551.5|31511.5|31550.8|31510.8|0
1722898770000|2024-08-05 22:59:30|31550.8|31510.8|31548.1|31508.1|31551.5|31511.5|31547.4|31507.4|0
1722898780000|2024-08-05 22:59:40|31548.8|31508.8|31550.2|31510.2|31550.2|31510.2|31548.8|31508.8|0
1722898790000|2024-08-05 22:59:50|31550.8|31510.8|31562.5|31522.5|31562.5|31522.5|31550.8|31510.8|0
1722898800000|2024-08-05 23:00:00|31561.8|31521.8|31566.6|31526.6|31569.3|31529.3|31560.4|31520.4|0
1722898810000|2024-08-05 23:00:10|31568|31528|31576.2|31536.2|31576.2|31536.2|31568|31528|0
1722898820000|2024-08-05 23:00:20|31576.9|31536.9|31574.8|31534.8|31576.9|31536.9|31570.7|31530.7|0
1722898830000|2024-08-05 23:00:30|31574.7|31534.7|31568.7|31528.7|31574.7|31534.7|31568.7|31528.7|0
1722898840000|2024-08-05 23:00:40|31569.3|31529.3|31572.1|31532.1|31572.1|31532.1|31569.3|31529.3|0
1722898850000|2024-08-05 23:00:50|31573.4|31533.4|31575.5|31535.5|31575.5|31535.5|31572.1|31532.1|0
1722898860000|2024-08-05 23:01:00|31575.4|31535.4|31572.1|31532.1|31575.4|31535.4|31571.4|31531.4|0
1722898870000|2024-08-05 23:01:10|31573.4|31533.4|31574.1|31534.1|31574.8|31534.8|31573.4|31533.4|0
1722898880000|2024-08-05 23:01:20|31574.2|31534.2|31570.7|31530.7|31578.3|31538.3|31570.7|31530.7|0
1722898890000|2024-08-05 23:01:30|31570|31530|31567.3|31527.3|31570.7|31530.7|31565.9|31525.9|0
1722898900000|2024-08-05 23:01:40|31566.6|31526.6|31573.4|31533.4|31578.9|31538.9|31565.9|31525.9|0
1722898910000|2024-08-05 23:01:50|31573.5|31533.5|31576.2|31536.2|31576.9|31536.9|31571.4|31531.4|0
1722898920000|2024-08-05 23:02:00|31576.9|31536.9|31565.9|31525.9|31576.9|31536.9|31561.1|31521.1|0
1722898930000|2024-08-05 23:02:10|31566.6|31526.6|31563.2|31523.2|31566.6|31526.6|31562.5|31522.5|0
1722898950000|2024-08-05 23:02:30|31562.5|31522.5|31566.6|31526.6|31566.6|31526.6|31562.5|31522.5|0
1722898960000|2024-08-05 23:02:40|31566.7|31526.7|31568.7|31528.7|31569.3|31529.3|31566.7|31526.7|0
1722898970000|2024-08-05 23:02:50|31568.6|31528.6|31562.5|31522.5|31568.6|31528.6|31562.5|31522.5|0
1722898980000|2024-08-05 23:03:00|31563.2|31523.2|31570.7|31530.7|31572.1|31532.1|31563.2|31523.2|0
1722898990000|2024-08-05 23:03:10|31570|31530|31569.3|31529.3|31570.7|31530.7|31568.7|31528.7|0
1722899000000|2024-08-05 23:03:20|31568.7|31528.7|31572.1|31532.1|31573.4|31533.4|31566.6|31526.6|0
1722899010000|2024-08-05 23:03:30|31574.1|31534.1|31576.9|31536.9|31576.9|31536.9|31574.1|31534.1|0
1722899020000|2024-08-05 23:03:40|31577.6|31537.6|31581.7|31541.7|31583|31543|31577.6|31537.6|0
1722899030000|2024-08-05 23:03:50|31582.4|31542.4|31578.3|31538.3|31582.4|31542.4|31576.9|31536.9|0
1722899040000|2024-08-05 23:04:00|31578.2|31538.2|31576.9|31536.9|31578.9|31538.9|31575.5|31535.5|0
1722899050000|2024-08-05 23:04:10|31577.6|31537.6|31581.7|31541.7|31581.7|31541.7|31576.9|31536.9|0
1722899060000|2024-08-05 23:04:20|31581.6|31541.6|31578.9|31538.9|31581.6|31541.6|31576.9|31536.9|0
1722899070000|2024-08-05 23:04:30|31578.3|31538.3|31575.5|31535.5|31579.6|31539.6|31573.4|31533.4|0
1722899080000|2024-08-05 23:04:40|31576.2|31536.2|31576.9|31536.9|31578.3|31538.3|31575.5|31535.5|0
1722899090000|2024-08-05 23:04:50|31576.8|31536.8|31578.3|31538.3|31578.3|31538.3|31575.5|31535.5|0
1722899100000|2024-08-05 23:05:00|31578.2|31538.2|31576.9|31536.9|31578.2|31538.2|31576.2|31536.2|0
1722899110000|2024-08-05 23:05:10|31576.2|31536.2|31576.9|31536.9|31576.9|31536.9|31574.8|31534.8|0
1722899120000|2024-08-05 23:05:20|31577.6|31537.6|31577.6|31537.6|31579.6|31539.6|31577.6|31537.6|0
1722899130000|2024-08-05 23:05:30|31578.3|31538.3|31574.1|31534.1|31578.3|31538.3|31573.4|31533.4|0
1722899140000|2024-08-05 23:05:40|31573.4|31533.4|31574.1|31534.1|31574.8|31534.8|31572.1|31532.1|0
1722899150000|2024-08-05 23:05:50|31574.2|31534.2|31574.1|31534.1|31576.2|31536.2|31574.1|31534.1|0
1722899160000|2024-08-05 23:06:00|31574.2|31534.2|31576.9|31536.9|31576.9|31536.9|31574.2|31534.2|0
1722899170000|2024-08-05 23:06:10|31576.2|31536.2|31574.1|31534.1|31576.2|31536.2|31573.4|31533.4|0
1722899180000|2024-08-05 23:06:20|31573.4|31533.4|31570|31530|31573.4|31533.4|31570|31530|0
1722899190000|2024-08-05 23:06:30|31570.1|31530.1|31570.7|31530.7|31570.7|31530.7|31570|31530|0
1722899200000|2024-08-05 23:06:40|31571.4|31531.4|31570.7|31530.7|31573.4|31533.4|31570|31530|0
1722899210000|2024-08-05 23:06:50|31570|31530|31569.3|31529.3|31570.7|31530.7|31569.3|31529.3|0
1722899220000|2024-08-05 23:07:00|31569.4|31529.4|31573.4|31533.4|31573.4|31533.4|31569.4|31529.4|0
1722899230000|2024-08-05 23:07:10|31572.1|31532.1|31576.2|31536.2|31576.2|31536.2|31572.1|31532.1|0
1722899240000|2024-08-05 23:07:20|31577.6|31537.6|31574.1|31534.1|31577.6|31537.6|31574.1|31534.1|0
1722899250000|2024-08-05 23:07:30|31574.2|31534.2|31576.9|31536.9|31576.9|31536.9|31574.2|31534.2|0
1722899260000|2024-08-05 23:07:40|31577.6|31537.6|31576.9|31536.9|31578.3|31538.3|31575.5|31535.5|0
1722899280000|2024-08-05 23:08:00|31577.6|31537.6|31578.3|31538.3|31578.3|31538.3|31577.6|31537.6|0
1722899290000|2024-08-05 23:08:10|31578.2|31538.2|31576.9|31536.9|31578.2|31538.2|31575.5|31535.5|0
1722899310000|2024-08-05 23:08:30|31577.6|31537.6|31576.9|31536.9|31578.3|31538.3|31576.2|31536.2|0
1722899320000|2024-08-05 23:08:40|31577.6|31537.6|31578.3|31538.3|31581|31541|31577.6|31537.6|0
1722899330000|2024-08-05 23:08:50|31578.9|31538.9|31588.5|31548.5|31590.6|31550.6|31578.9|31538.9|0
1722899340000|2024-08-05 23:09:00|31589.2|31549.2|31592.6|31552.6|31594.7|31554.7|31585.8|31545.8|0
1722899350000|2024-08-05 23:09:10|31592.7|31552.7|31593.3|31553.3|31594.7|31554.7|31591.9|31551.9|0
1722899360000|2024-08-05 23:09:20|31591.3|31551.3|31590.6|31550.6|31592.6|31552.6|31589.9|31549.9|0
1722899370000|2024-08-05 23:09:30|31589.9|31549.9|31589.2|31549.2|31590.6|31550.6|31589.2|31549.2|0
1722899380000|2024-08-05 23:09:40|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|0
1722899390000|2024-08-05 23:09:50|31589.2|31549.2|31587.2|31547.2|31589.2|31549.2|31587.2|31547.2|0
1722899400000|2024-08-05 23:10:00|31588.5|31548.5|31588.5|31548.5|31591.9|31551.9|31586.5|31546.5|0
1722899410000|2024-08-05 23:10:10|31588.6|31548.6|31588.5|31548.5|31589.9|31549.9|31587.2|31547.2|0
1722899420000|2024-08-05 23:10:20|31586.5|31546.5|31586.5|31546.5|31586.5|31546.5|31585.8|31545.8|0
1722899430000|2024-08-05 23:10:30|31585.8|31545.8|31585.1|31545.1|31585.8|31545.8|31585.1|31545.1|0
1722899440000|2024-08-05 23:10:40|31585.8|31545.8|31578.3|31538.3|31585.8|31545.8|31578.3|31538.3|0
1722899450000|2024-08-05 23:10:50|31578.9|31538.9|31579.6|31539.6|31581.7|31541.7|31578.9|31538.9|0
1722899460000|2024-08-05 23:11:00|31579.7|31539.7|31579.6|31539.6|31583|31543|31579.6|31539.6|0
1722899470000|2024-08-05 23:11:10|31579.7|31539.7|31581.7|31541.7|31581.7|31541.7|31579.7|31539.7|0
1722899480000|2024-08-05 23:11:20|31581.6|31541.6|31579.6|31539.6|31581.6|31541.6|31576.2|31536.2|0
1722899490000|2024-08-05 23:11:30|31579.7|31539.7|31579.6|31539.6|31581|31541|31578.9|31538.9|0
1722899500000|2024-08-05 23:11:40|31579.7|31539.7|31575.5|31535.5|31581.7|31541.7|31575.5|31535.5|0
1722899510000|2024-08-05 23:11:50|31576.2|31536.2|31578.3|31538.3|31578.9|31538.9|31576.2|31536.2|0
1722899520000|2024-08-05 23:12:00|31578.2|31538.2|31577.6|31537.6|31578.2|31538.2|31576.9|31536.9|0
1722899530000|2024-08-05 23:12:10|31578.3|31538.3|31579.6|31539.6|31581|31541|31577.6|31537.6|0
1722899560000|2024-08-05 23:12:40|31579.7|31539.7|31581.7|31541.7|31582.4|31542.4|31579.7|31539.7|0
1722899570000|2024-08-05 23:12:50|31581.6|31541.6|31581|31541|31581.6|31541.6|31579.6|31539.6|0
1722899590000|2024-08-05 23:13:10|31582.4|31542.4|31583.7|31543.7|31583.7|31543.7|31581.7|31541.7|0
1722899600000|2024-08-05 23:13:20|31583.8|31543.8|31585.1|31545.1|31585.1|31545.1|31583.8|31543.8|0
1722899610000|2024-08-05 23:13:30|31584.4|31544.4|31583|31543|31584.4|31544.4|31583|31543|0
1722899620000|2024-08-05 23:13:40|31582.4|31542.4|31583.7|31543.7|31583.7|31543.7|31581.7|31541.7|0
1722899630000|2024-08-05 23:13:50|31583.8|31543.8|31585.1|31545.1|31585.1|31545.1|31583.8|31543.8|0
1722899640000|2024-08-05 23:14:00|31585.8|31545.8|31585.8|31545.8|31587.2|31547.2|31585.8|31545.8|0
1722899650000|2024-08-05 23:14:10|31587.2|31547.2|31589.2|31549.2|31589.2|31549.2|31587.2|31547.2|0
1722899660000|2024-08-05 23:14:20|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|31587.2|31547.2|0
1722899670000|2024-08-05 23:14:30|31587|31547|31582.4|31542.4|31587|31547|31581.7|31541.7|0
1722899680000|2024-08-05 23:14:40|31583|31543|31583|31543|31583|31543|31582.4|31542.4|0
1722899690000|2024-08-05 23:14:50|31582.4|31542.4|31581.7|31541.7|31582.4|31542.4|31581|31541|0
1722899700000|2024-08-05 23:15:00|31581.6|31541.6|31579.6|31539.6|31583|31543|31578.9|31538.9|0
1722899710000|2024-08-05 23:15:10|31578.9|31538.9|31574.1|31534.1|31578.9|31538.9|31574.1|31534.1|0
1722899720000|2024-08-05 23:15:20|31573.4|31533.4|31572.1|31532.1|31574.1|31534.1|31570.7|31530.7|0
1722899730000|2024-08-05 23:15:30|31573.4|31533.4|31573.4|31533.4|31573.4|31533.4|31572.1|31532.1|0
1722899740000|2024-08-05 23:15:40|31573.6|31533.6|31576.9|31536.9|31576.9|31536.9|31573.6|31533.6|0
1722899750000|2024-08-05 23:15:50|31576.2|31536.2|31565.9|31525.9|31576.2|31536.2|31562.5|31522.5|0
1722899760000|2024-08-05 23:16:00|31566|31526|31556.3|31516.3|31568.7|31528.7|31556.3|31516.3|0
1722899770000|2024-08-05 23:16:10|31556.4|31516.4|31559.7|31519.7|31560.4|31520.4|31555|31515|0
1722899780000|2024-08-05 23:16:20|31559.1|31519.1|31561.8|31521.8|31561.8|31521.8|31558.4|31518.4|0
1722899790000|2024-08-05 23:16:30|31562.5|31522.5|31563.2|31523.2|31563.2|31523.2|31561.8|31521.8|0
1722899800000|2024-08-05 23:16:40|31562.5|31522.5|31560.4|31520.4|31562.5|31522.5|31559.1|31519.1|0
1722899810000|2024-08-05 23:16:50|31559.7|31519.7|31562.5|31522.5|31562.5|31522.5|31559.7|31519.7|0
1722899820000|2024-08-05 23:17:00|31561.8|31521.8|31567.3|31527.3|31570|31530|31561.8|31521.8|0
1722899830000|2024-08-05 23:17:10|31567.2|31527.2|31561.8|31521.8|31567.2|31527.2|31559.1|31519.1|0
1722899840000|2024-08-05 23:17:20|31561.1|31521.1|31559.7|31519.7|31561.1|31521.1|31559.1|31519.1|0
1722899850000|2024-08-05 23:17:30|31559.1|31519.1|31557|31517|31559.1|31519.1|31555|31515|0
1722899860000|2024-08-05 23:17:40|31557.1|31517.1|31561.1|31521.1|31561.1|31521.1|31557|31517|0
1722899870000|2024-08-05 23:17:50|31561.2|31521.2|31560.4|31520.4|31562.5|31522.5|31559.7|31519.7|0
1722899880000|2024-08-05 23:18:00|31560.5|31520.5|31562.5|31522.5|31563.9|31523.9|31560.5|31520.5|0
1722899890000|2024-08-05 23:18:10|31561.8|31521.8|31559.1|31519.1|31561.8|31521.8|31559.1|31519.1|0
1722899900000|2024-08-05 23:18:20|31559.2|31519.2|31561.8|31521.8|31562.5|31522.5|31559.2|31519.2|0
1722899910000|2024-08-05 23:18:30|31561.1|31521.1|31559.1|31519.1|31562.5|31522.5|31558.4|31518.4|0
1722899920000|2024-08-05 23:18:40|31559|31519|31557|31517|31559.7|31519.7|31557|31517|0
1722899930000|2024-08-05 23:18:50|31555|31515|31552.9|31512.9|31555.6|31515.6|31552.2|31512.2|0
1722899940000|2024-08-05 23:19:00|31552.2|31512.2|31557|31517|31559.7|31519.7|31552.2|31512.2|0
1722899950000|2024-08-05 23:19:10|31558.4|31518.4|31555|31515|31559.1|31519.1|31555|31515|0
1722899960000|2024-08-05 23:19:20|31555.6|31515.6|31552.9|31512.9|31555.6|31515.6|31552.2|31512.2|0
1722899970000|2024-08-05 23:19:30|31552.2|31512.2|31551.5|31511.5|31554.3|31514.3|31551.5|31511.5|0
1722899980000|2024-08-05 23:19:40|31550.8|31510.8|31552.2|31512.2|31552.2|31512.2|31550.8|31510.8|0
1722899990000|2024-08-05 23:19:50|31552.9|31512.9|31552.9|31512.9|31553.6|31513.6|31549.5|31509.5|0
1722900000000|2024-08-05 23:20:00|31552.2|31512.2|31536.5|31496.5|31552.2|31512.2|31535.8|31495.8|0
1722900010000|2024-08-05 23:20:10|31537.1|31497.1|31538.5|31498.5|31540.6|31500.6|31536.5|31496.5|0
1722900020000|2024-08-05 23:20:20|31538.6|31498.6|31540.6|31500.6|31543.3|31503.3|31538.6|31498.6|0
1722900030000|2024-08-05 23:20:30|31539.9|31499.9|31541.3|31501.3|31541.3|31501.3|31535.8|31495.8|0
1722900040000|2024-08-05 23:20:40|31541.2|31501.2|31536.6|31496.6|31541.2|31501.2|31536.5|31496.5|0
1722900050000|2024-08-05 23:20:50|31539.9|31499.9|31538.5|31498.5|31540.6|31500.6|31538.5|31498.5|0
1722900060000|2024-08-05 23:21:00|31539.2|31499.2|31542|31502|31545.4|31505.4|31539.2|31499.2|0
1722900070000|2024-08-05 23:21:10|31541.9|31501.9|31543.3|31503.3|31546.7|31506.7|31541.3|31501.3|0
1722900080000|2024-08-05 23:21:20|31544|31504|31544.7|31504.7|31546.1|31506.1|31543.3|31503.3|0
1722900090000|2024-08-05 23:21:30|31545.4|31505.4|31550.8|31510.8|31551.5|31511.5|31540.6|31500.6|0
1722900100000|2024-08-05 23:21:40|31549.5|31509.5|31555.6|31515.6|31555.6|31515.6|31548.8|31508.8|0
1722900110000|2024-08-05 23:21:50|31555|31515|31557|31517|31557|31517|31553.6|31513.6|0
1722900120000|2024-08-05 23:22:00|31558.4|31518.4|31554.3|31514.3|31561.8|31521.8|31554.3|31514.3|0
1722900130000|2024-08-05 23:22:10|31555|31515|31554.2|31514.2|31557|31517|31554.2|31514.2|0
1722900140000|2024-08-05 23:22:20|31552.2|31512.2|31549.5|31509.5|31552.9|31512.9|31548.8|31508.8|0
1722900150000|2024-08-05 23:22:30|31550.8|31510.8|31544|31504|31550.8|31510.8|31543.3|31503.3|0
1722900160000|2024-08-05 23:22:40|31543.3|31503.3|31540.6|31500.6|31544|31504|31540.6|31500.6|0
1722900170000|2024-08-05 23:22:50|31542|31502|31539.9|31499.9|31542|31502|31539.2|31499.2|0
1722900180000|2024-08-05 23:23:00|31539.8|31499.8|31537.2|31497.2|31539.8|31499.8|31536.5|31496.5|0
1722900190000|2024-08-05 23:23:10|31537.8|31497.8|31540.6|31500.6|31540.6|31500.6|31535.8|31495.8|0
1722900200000|2024-08-05 23:23:20|31539.9|31499.9|31537.1|31497.1|31540.6|31500.6|31536.5|31496.5|0
1722900210000|2024-08-05 23:23:30|31537.2|31497.2|31537.1|31497.1|31539.2|31499.2|31537.1|31497.1|0
1722900220000|2024-08-05 23:23:40|31537.2|31497.2|31546.1|31506.1|31546.1|31506.1|31537.2|31497.2|0
1722900230000|2024-08-05 23:23:50|31546|31506|31544|31504|31546|31506|31540.6|31500.6|0
1722900240000|2024-08-05 23:24:00|31543.3|31503.3|31546.7|31506.7|31547.4|31507.4|31541.3|31501.3|0
1722900250000|2024-08-05 23:24:10|31546.8|31506.8|31548.1|31508.1|31548.8|31508.8|31546.1|31506.1|0
1722900260000|2024-08-05 23:24:20|31548.8|31508.8|31546.1|31506.1|31548.8|31508.8|31546.1|31506.1|0
1722900270000|2024-08-05 23:24:30|31546.7|31506.7|31540.6|31500.6|31546.7|31506.7|31540.6|31500.6|0
1722900280000|2024-08-05 23:24:40|31541.3|31501.3|31546.7|31506.7|31547.4|31507.4|31541.3|31501.3|0
1722900290000|2024-08-05 23:24:50|31546.8|31506.8|31545.4|31505.4|31548.1|31508.1|31545.4|31505.4|0
1722900300000|2024-08-05 23:25:00|31545.3|31505.3|31544.7|31504.7|31545.3|31505.3|31544.7|31504.7|0
1722900310000|2024-08-05 23:25:10|31544|31504|31546.7|31506.7|31546.7|31506.7|31544|31504|0
1722900320000|2024-08-05 23:25:20|31546.1|31506.1|31547.4|31507.4|31548.1|31508.1|31546.1|31506.1|0
1722900330000|2024-08-05 23:25:30|31547.5|31507.5|31550.8|31510.8|31551.5|31511.5|31547.5|31507.5|0
1722900340000|2024-08-05 23:25:40|31549.5|31509.5|31546.7|31506.7|31549.5|31509.5|31546.7|31506.7|0
1722900350000|2024-08-05 23:25:50|31546.1|31506.1|31545.4|31505.4|31546.7|31506.7|31545.4|31505.4|0
1722900360000|2024-08-05 23:26:00|31546.1|31506.1|31546.1|31506.1|31546.1|31506.1|31544.7|31504.7|0
1722900370000|2024-08-05 23:26:10|31546.7|31506.7|31547.4|31507.4|31547.4|31507.4|31546.7|31506.7|0
1722900380000|2024-08-05 23:26:20|31546.1|31506.1|31542|31502|31546.1|31506.1|31542|31502|0
1722900390000|2024-08-05 23:26:30|31541.9|31501.9|31543.3|31503.3|31543.3|31503.3|31539.9|31499.9|0
1722900400000|2024-08-05 23:26:40|31544|31504|31542|31502|31544.7|31504.7|31542|31502|0
1722900410000|2024-08-05 23:26:50|31541.9|31501.9|31540.6|31500.6|31541.9|31501.9|31540.6|31500.6|0
1722900420000|2024-08-05 23:27:00|31539.9|31499.9|31538.5|31498.5|31539.9|31499.9|31537.8|31497.8|0
1722900430000|2024-08-05 23:27:10|31537.1|31497.1|31546.1|31506.1|31547.4|31507.4|31537.1|31497.1|0
1722900440000|2024-08-05 23:27:20|31546|31506|31542|31502|31546|31506|31541.3|31501.3|0
1722900450000|2024-08-05 23:27:30|31543.3|31503.3|31544|31504|31544|31504|31543.3|31503.3|0
1722900460000|2024-08-05 23:27:40|31543.9|31503.9|31539.2|31499.2|31543.9|31503.9|31539.2|31499.2|0
1722900480000|2024-08-05 23:28:00|31539.9|31499.9|31539.2|31499.2|31541.3|31501.3|31536.5|31496.5|0
1722900490000|2024-08-05 23:28:10|31539.9|31499.9|31542|31502|31544.7|31504.7|31539.2|31499.2|0
1722900500000|2024-08-05 23:28:20|31543.3|31503.3|31539.2|31499.2|31543.3|31503.3|31539.2|31499.2|0
1722900510000|2024-08-05 23:28:30|31539.3|31499.3|31545.4|31505.4|31546.1|31506.1|31539.3|31499.3|0
1722900520000|2024-08-05 23:28:40|31546.1|31506.1|31550.8|31510.8|31550.8|31510.8|31545.4|31505.4|0
1722900530000|2024-08-05 23:28:50|31549.5|31509.5|31551.5|31511.5|31552.2|31512.2|31549.5|31509.5|0
1722900540000|2024-08-05 23:29:00|31551.6|31511.6|31547.4|31507.4|31552.2|31512.2|31547.4|31507.4|0
1722900550000|2024-08-05 23:29:10|31547.5|31507.5|31548.1|31508.1|31549.5|31509.5|31547.5|31507.5|0
1722900560000|2024-08-05 23:29:20|31547.4|31507.4|31551.5|31511.5|31552.2|31512.2|31547.4|31507.4|0
1722900570000|2024-08-05 23:29:30|31550.8|31510.8|31551.5|31511.5|31551.5|31511.5|31550.8|31510.8|0
1722900580000|2024-08-05 23:29:40|31550.8|31510.8|31555.6|31515.6|31559.1|31519.1|31550.8|31510.8|0
1722900590000|2024-08-05 23:29:50|31555|31515|31554.3|31514.3|31555.6|31515.6|31553.6|31513.6|0
1722900600000|2024-08-05 23:30:00|31554.4|31514.4|31559.7|31519.7|31559.7|31519.7|31554.4|31514.4|0
1722900610000|2024-08-05 23:30:10|31559.8|31519.8|31568.7|31528.7|31568.7|31528.7|31559.8|31519.8|0
1722900620000|2024-08-05 23:30:20|31568.6|31528.6|31578.3|31538.3|31578.3|31538.3|31567.3|31527.3|0
1722900630000|2024-08-05 23:30:30|31578.9|31538.9|31579.6|31539.6|31585.8|31545.8|31576.9|31536.9|0
1722900640000|2024-08-05 23:30:40|31579.7|31539.7|31579.6|31539.6|31584.4|31544.4|31579.6|31539.6|0
1722900650000|2024-08-05 23:30:50|31579.7|31539.7|31587.2|31547.2|31590.6|31550.6|31579.6|31539.6|0
1722900660000|2024-08-05 23:31:00|31588.5|31548.5|31589.2|31549.2|31589.9|31549.9|31582.4|31542.4|0
1722900670000|2024-08-05 23:31:10|31589.9|31549.9|31594.7|31554.7|31597.4|31557.4|31585.8|31545.8|0
1722900680000|2024-08-05 23:31:20|31594.6|31554.6|31590.6|31550.6|31594.6|31554.6|31589.9|31549.9|0
1722900690000|2024-08-05 23:31:30|31591.3|31551.3|31593.3|31553.3|31594.7|31554.7|31590.6|31550.6|0
1722900700000|2024-08-05 23:31:40|31594|31554|31593.3|31553.3|31594|31554|31593.3|31553.3|0
1722900710000|2024-08-05 23:31:50|31592.6|31552.6|31583.1|31543.1|31592.6|31552.6|31578.9|31538.9|0
1722900720000|2024-08-05 23:32:00|31584.4|31544.4|31579.6|31539.6|31584.4|31544.4|31578.9|31538.9|0
1722900730000|2024-08-05 23:32:10|31578.9|31538.9|31581|31541|31584.4|31544.4|31578.9|31538.9|0
1722900740000|2024-08-05 23:32:20|31582.4|31542.4|31582.4|31542.4|31583|31543|31582.4|31542.4|0
1722900750000|2024-08-05 23:32:30|31582.3|31542.3|31581.7|31541.7|31582.3|31542.3|31581|31541|0
1722900760000|2024-08-05 23:32:40|31581.6|31541.6|31579.6|31539.6|31583|31543|31576.2|31536.2|0
1722900770000|2024-08-05 23:32:50|31578.9|31538.9|31576.9|31536.9|31578.9|31538.9|31575.5|31535.5|0
1722900780000|2024-08-05 23:33:00|31576.8|31536.8|31573.4|31533.4|31576.8|31536.8|31573.4|31533.4|0
1722900790000|2024-08-05 23:33:10|31572.1|31532.1|31572.1|31532.1|31573.4|31533.4|31570|31530|0
1722900800000|2024-08-05 23:33:20|31573.4|31533.4|31574.1|31534.1|31575.5|31535.5|31573.4|31533.4|0
1722900810000|2024-08-05 23:33:30|31574.2|31534.2|31574.1|31534.1|31575.5|31535.5|31573.4|31533.4|0
1722900820000|2024-08-05 23:33:40|31574.2|31534.2|31578.3|31538.3|31578.3|31538.3|31574.2|31534.2|0
1722900830000|2024-08-05 23:33:50|31578.2|31538.2|31581.7|31541.7|31582.4|31542.4|31576.9|31536.9|0
1722900840000|2024-08-05 23:34:00|31582.4|31542.4|31576.9|31536.9|31582.4|31542.4|31573.4|31533.4|0
1722900850000|2024-08-05 23:34:10|31576.8|31536.8|31578.3|31538.3|31578.9|31538.9|31573.4|31533.4|0
1722900860000|2024-08-05 23:34:20|31578.2|31538.2|31575.5|31535.5|31578.9|31538.9|31575.5|31535.5|0
1722900870000|2024-08-05 23:34:30|31576.2|31536.2|31574.1|31534.1|31576.2|31536.2|31570.7|31530.7|0
1722900880000|2024-08-05 23:34:40|31574.2|31534.2|31576.2|31536.2|31576.9|31536.9|31574.1|31534.1|0
1722900890000|2024-08-05 23:34:50|31576.1|31536.1|31574.1|31534.1|31576.1|31536.1|31573.4|31533.4|0
1722900900000|2024-08-05 23:35:00|31574.2|31534.2|31582.4|31542.4|31584.4|31544.4|31574.1|31534.1|0
1722900910000|2024-08-05 23:35:10|31583|31543|31581|31541|31583|31543|31581|31541|0
1722900920000|2024-08-05 23:35:20|31581.7|31541.7|31583.7|31543.7|31585.1|31545.1|31581.7|31541.7|0
1722900930000|2024-08-05 23:35:30|31583.8|31543.8|31579.6|31539.6|31584.4|31544.4|31578.9|31538.9|0
1722900940000|2024-08-05 23:35:40|31579.8|31539.8|31583.7|31543.7|31586.5|31546.5|31579.8|31539.8|0
1722900950000|2024-08-05 23:35:50|31583.8|31543.8|31591.3|31551.3|31591.9|31551.9|31582.4|31542.4|0
1722900960000|2024-08-05 23:36:00|31591.2|31551.2|31593.3|31553.3|31594.7|31554.7|31588.5|31548.5|0
1722900970000|2024-08-05 23:36:10|31594|31554|31589.2|31549.2|31598.8|31558.8|31589.2|31549.2|0
1722900980000|2024-08-05 23:36:20|31589.9|31549.9|31598.1|31558.1|31598.1|31558.1|31589.2|31549.2|0
1722900990000|2024-08-05 23:36:30|31598.8|31558.8|31593.3|31553.3|31600.2|31560.2|31592.6|31552.6|0
1722901000000|2024-08-05 23:36:40|31592.6|31552.6|31591.9|31551.9|31594|31554|31589.9|31549.9|0
1722901010000|2024-08-05 23:36:50|31592|31552|31589.9|31549.9|31592.6|31552.6|31587.2|31547.2|0
1722901020000|2024-08-05 23:37:00|31589.2|31549.2|31591.9|31551.9|31593.3|31553.3|31589.2|31549.2|0
1722901030000|2024-08-05 23:37:10|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31588.5|31548.5|0
1722901040000|2024-08-05 23:37:20|31591.9|31551.9|31587.2|31547.2|31591.9|31551.9|31587.2|31547.2|0
1722901050000|2024-08-05 23:37:30|31588.5|31548.5|31590.6|31550.6|31593.3|31553.3|31588.5|31548.5|0
1722901060000|2024-08-05 23:37:40|31591.3|31551.3|31594.7|31554.7|31596.7|31556.7|31587.2|31547.2|0
1722901070000|2024-08-05 23:37:50|31594|31554|31596|31556|31596|31556|31592.6|31552.6|0
1722901080000|2024-08-05 23:38:00|31594.7|31554.7|31594.7|31554.7|31596|31556|31594|31554|0
1722901090000|2024-08-05 23:38:10|31594|31554|31592.6|31552.6|31594|31554|31591.9|31551.9|0
1722901100000|2024-08-05 23:38:20|31592.7|31552.7|31591.9|31551.9|31594|31554|31591.9|31551.9|0
1722901110000|2024-08-05 23:38:30|31592|31552|31591.9|31551.9|31592.6|31552.6|31591.9|31551.9|0
1722901120000|2024-08-05 23:38:40|31591.3|31551.3|31590.6|31550.6|31591.9|31551.9|31590.6|31550.6|0
1722901130000|2024-08-05 23:38:50|31589.9|31549.9|31586.5|31546.5|31589.9|31549.9|31584.4|31544.4|0
1722901140000|2024-08-05 23:39:00|31585.8|31545.8|31590.7|31550.7|31593.3|31553.3|31584.4|31544.4|0
1722901150000|2024-08-05 23:39:10|31596|31556|31593.3|31553.3|31596|31556|31593.3|31553.3|0
1722901160000|2024-08-05 23:39:20|31594|31554|31589.9|31549.9|31594|31554|31589.2|31549.2|0
1722901170000|2024-08-05 23:39:30|31590|31550|31591.9|31551.9|31592.6|31552.6|31590|31550|0
1722901180000|2024-08-05 23:39:40|31591.3|31551.3|31590.6|31550.6|31591.3|31551.3|31589.2|31549.2|0
1722901190000|2024-08-05 23:39:50|31589.9|31549.9|31594|31554|31594|31554|31589.9|31549.9|0
1722901200000|2024-08-05 23:40:00|31594.7|31554.7|31594.7|31554.7|31596|31556|31594|31554|0
1722901210000|2024-08-05 23:40:10|31594|31554|31591.9|31551.9|31596|31556|31591.3|31551.3|0
1722901220000|2024-08-05 23:40:20|31592|31552|31591.9|31551.9|31592.6|31552.6|31591.9|31551.9|0
1722901230000|2024-08-05 23:40:30|31592|31552|31591.9|31551.9|31594|31554|31591.3|31551.3|0
1722901240000|2024-08-05 23:40:40|31591.3|31551.3|31590.6|31550.6|31591.9|31551.9|31589.9|31549.9|0
1722901250000|2024-08-05 23:40:50|31591.3|31551.3|31591.3|31551.3|31591.3|31551.3|31589.2|31549.2|0
1722901260000|2024-08-05 23:41:00|31591.9|31551.9|31594|31554|31594|31554|31591.3|31551.3|0
1722901270000|2024-08-05 23:41:10|31594.1|31554.1|31593.3|31553.3|31596|31556|31593.3|31553.3|0
1722901280000|2024-08-05 23:41:20|31594|31554|31591.3|31551.3|31594.7|31554.7|31591.3|31551.3|0
1722901290000|2024-08-05 23:41:30|31591.9|31551.9|31589.9|31549.9|31592.6|31552.6|31589.9|31549.9|0
1722901300000|2024-08-05 23:41:40|31589.8|31549.8|31591.3|31551.3|31591.3|31551.3|31588.5|31548.5|0
1722901310000|2024-08-05 23:41:50|31593.3|31553.3|31592.6|31552.6|31593.3|31553.3|31592.6|31552.6|0
1722901320000|2024-08-05 23:42:00|31591.9|31551.9|31589.2|31549.2|31591.9|31551.9|31582.4|31542.4|0
1722901330000|2024-08-05 23:42:10|31589.9|31549.9|31589.9|31549.9|31591.3|31551.3|31589.9|31549.9|0
1722901340000|2024-08-05 23:42:20|31589.8|31549.8|31589.2|31549.2|31589.9|31549.9|31588.5|31548.5|0
1722901350000|2024-08-05 23:42:30|31589.9|31549.9|31591.3|31551.3|31591.3|31551.3|31589.2|31549.2|0
1722901360000|2024-08-05 23:42:40|31591.9|31551.9|31594|31554|31596|31556|31591.3|31551.3|0
1722901370000|2024-08-05 23:42:50|31594.7|31554.7|31593.3|31553.3|31594.7|31554.7|31592.6|31552.6|0
1722901380000|2024-08-05 23:43:00|31592.6|31552.6|31593.3|31553.3|31596|31556|31591.3|31551.3|0
1722901390000|2024-08-05 23:43:10|31594|31554|31593.3|31553.3|31596|31556|31592.6|31552.6|0
1722901400000|2024-08-05 23:43:20|31594|31554|31591.9|31551.9|31594|31554|31591.3|31551.3|0
1722901410000|2024-08-05 23:43:30|31591.3|31551.3|31590.6|31550.6|31591.9|31551.9|31589.9|31549.9|0
1722901420000|2024-08-05 23:43:40|31589.9|31549.9|31589.9|31549.9|31589.9|31549.9|31588.5|31548.5|0
1722901430000|2024-08-05 23:43:50|31590|31550|31591.9|31551.9|31593.3|31553.3|31590|31550|0
1722901440000|2024-08-05 23:44:00|31592|31552|31593.3|31553.3|31593.3|31553.3|31591.9|31551.9|0
1722901450000|2024-08-05 23:44:10|31592.6|31552.6|31591.9|31551.9|31592.6|31552.6|31591.9|31551.9|0
1722901460000|2024-08-05 23:44:20|31592|31552|31592.6|31552.6|31593.3|31553.3|31592|31552|0
1722901470000|2024-08-05 23:44:30|31592.7|31552.7|31591.9|31551.9|31593.3|31553.3|31591.9|31551.9|0
1722901480000|2024-08-05 23:44:40|31591.3|31551.3|31591.9|31551.9|31592.6|31552.6|31589.9|31549.9|0
1722901500000|2024-08-05 23:45:00|31591.3|31551.3|31591.9|31551.9|31592.6|31552.6|31590.6|31550.6|0
1722901510000|2024-08-05 23:45:10|31591.3|31551.3|31593.3|31553.3|31593.3|31553.3|31591.3|31551.3|0
1722901520000|2024-08-05 23:45:20|31592.6|31552.6|31593.3|31553.3|31594|31554|31591.9|31551.9|0
1722901530000|2024-08-05 23:45:30|31594|31554|31594|31554|31596|31556|31594|31554|0
1722901540000|2024-08-05 23:45:40|31592.6|31552.6|31594.7|31554.7|31594.7|31554.7|31591.9|31551.9|0
1722901550000|2024-08-05 23:45:50|31596|31556|31593.3|31553.3|31596.7|31556.7|31593.3|31553.3|0
1722901560000|2024-08-05 23:46:00|31594|31554|31592.6|31552.6|31594.7|31554.7|31590.6|31550.6|0
1722901570000|2024-08-05 23:46:10|31591.9|31551.9|31594|31554|31596|31556|31591.3|31551.3|0
1722901580000|2024-08-05 23:46:20|31594.7|31554.7|31594.7|31554.7|31596|31556|31594|31554|0
1722901590000|2024-08-05 23:46:30|31594|31554|31596|31556|31596|31556|31593.3|31553.3|0
1722901610000|2024-08-05 23:46:50|31596.1|31556.1|31596.7|31556.7|31597.4|31557.4|31596|31556|0
1722901620000|2024-08-05 23:47:00|31596.8|31556.8|31596.7|31556.7|31597.4|31557.4|31594|31554|0
1722901630000|2024-08-05 23:47:10|31596.8|31556.8|31596.7|31556.7|31597.4|31557.4|31596|31556|0
1722901640000|2024-08-05 23:47:20|31596|31556|31592.6|31552.6|31596|31556|31592.6|31552.6|0
1722901650000|2024-08-05 23:47:30|31590.6|31550.6|31593.3|31553.3|31594|31554|31590.6|31550.6|0
1722901660000|2024-08-05 23:47:40|31594|31554|31594|31554|31594|31554|31593.3|31553.3|0
1722901680000|2024-08-05 23:48:00|31593.3|31553.3|31592.6|31552.6|31600.2|31560.2|31592.6|31552.6|0
1722901690000|2024-08-05 23:48:10|31591.9|31551.9|31594|31554|31596|31556|31590.6|31550.6|0
1722901700000|2024-08-05 23:48:20|31594.7|31554.7|31593.3|31553.3|31594.7|31554.7|31593.3|31553.3|0
1722901710000|2024-08-05 23:48:30|31594|31554|31594.7|31554.7|31596|31556|31594|31554|0
1722901720000|2024-08-05 23:48:40|31596|31556|31596|31556|31596|31556|31594.7|31554.7|0
1722901730000|2024-08-05 23:48:50|31596.1|31556.1|31597.4|31557.4|31598.8|31558.8|31594.7|31554.7|0
1722901740000|2024-08-05 23:49:00|31596.7|31556.7|31599.5|31559.5|31600.2|31560.2|31596|31556|0
1722901750000|2024-08-05 23:49:10|31600.2|31560.2|31606.3|31566.3|31607.7|31567.7|31600.2|31560.2|0
1722901760000|2024-08-05 23:49:20|31606.4|31566.4|31608.4|31568.4|31609.1|31569.1|31602.2|31562.2|0
1722901770000|2024-08-05 23:49:30|31607.7|31567.7|31609.1|31569.1|31609.8|31569.8|31607.7|31567.7|0
1722901780000|2024-08-05 23:49:40|31609.8|31569.8|31624.8|31584.8|31624.8|31584.8|31609.8|31569.8|0
1722901790000|2024-08-05 23:49:50|31623.5|31583.5|31622.1|31582.1|31628.9|31588.9|31621.4|31581.4|0
1722901800000|2024-08-05 23:50:00|31621.4|31581.4|31621.4|31581.4|31622.8|31582.8|31620|31580|0
1722901810000|2024-08-05 23:50:10|31622.1|31582.1|31623.5|31583.5|31627.6|31587.6|31622.1|31582.1|0
1722901820000|2024-08-05 23:50:20|31624.2|31584.2|31628.2|31588.2|31628.2|31588.2|31621.4|31581.4|0
1722901830000|2024-08-05 23:50:30|31628.3|31588.3|31629.6|31589.6|31630.3|31590.3|31627.6|31587.6|0
1722901840000|2024-08-05 23:50:40|31628.9|31588.9|31629.6|31589.6|31630.3|31590.3|31627.6|31587.6|0
1722901850000|2024-08-05 23:50:50|31630.3|31590.3|31628.9|31588.9|31631.7|31591.7|31628.9|31588.9|0
1722901860000|2024-08-05 23:51:00|31628.2|31588.2|31624.8|31584.8|31628.2|31588.2|31624.2|31584.2|0
1722901870000|2024-08-05 23:51:10|31624.2|31584.2|31624.8|31584.8|31626.2|31586.2|31622.8|31582.8|0
1722901880000|2024-08-05 23:51:20|31624.9|31584.9|31626.9|31586.9|31628.9|31588.9|31624.8|31584.8|0
1722901890000|2024-08-05 23:51:30|31627.6|31587.6|31631.7|31591.7|31631.7|31591.7|31626.9|31586.9|0
1722901900000|2024-08-05 23:51:40|31631.6|31591.6|31631|31591|31633.7|31593.7|31629.6|31589.6|0
1722901910000|2024-08-05 23:51:50|31630.3|31590.3|31628.3|31588.3|31632.4|31592.4|31627.6|31587.6|0
1722901920000|2024-08-05 23:52:00|31628.9|31588.9|31626.2|31586.2|31628.9|31588.9|31626.2|31586.2|0
1722901930000|2024-08-05 23:52:10|31624.8|31584.8|31624.2|31584.2|31626.2|31586.2|31622.8|31582.8|0
1722901940000|2024-08-05 23:52:20|31624.1|31584.1|31624.2|31584.2|31624.2|31584.2|31622.8|31582.8|0
1722901950000|2024-08-05 23:52:30|31624.1|31584.1|31623.5|31583.5|31624.1|31584.1|31620.7|31580.7|0
1722901960000|2024-08-05 23:52:40|31623.4|31583.4|31619.3|31579.3|31623.4|31583.4|31618.7|31578.7|0
1722901970000|2024-08-05 23:52:50|31619.4|31579.4|31622.1|31582.1|31622.1|31582.1|31618.7|31578.7|0
1722901980000|2024-08-05 23:53:00|31622.8|31582.8|31622.8|31582.8|31624.2|31584.2|31621.4|31581.4|0
1722901990000|2024-08-05 23:53:10|31622.1|31582.1|31622.1|31582.1|31623.5|31583.5|31621.4|31581.4|0
1722902000000|2024-08-05 23:53:20|31621.4|31581.4|31622.1|31582.1|31622.1|31582.1|31620|31580|0
1722902010000|2024-08-05 23:53:30|31621.4|31581.4|31620.1|31580.1|31626.9|31586.9|31618.7|31578.7|0
1722902020000|2024-08-05 23:53:40|31620.7|31580.7|31620|31580|31622.8|31582.8|31620|31580|0
1722902030000|2024-08-05 23:53:50|31618.7|31578.7|31615.9|31575.9|31621.4|31581.4|31615.2|31575.2|0
1722902040000|2024-08-05 23:54:00|31614.6|31574.6|31613.2|31573.2|31614.6|31574.6|31609.1|31569.1|0
1722902050000|2024-08-05 23:54:10|31612.5|31572.5|31607.7|31567.7|31613.9|31573.9|31607.7|31567.7|0
1722902060000|2024-08-05 23:54:20|31607.8|31567.8|31600.4|31560.4|31609.8|31569.8|31600.4|31560.4|0
1722902070000|2024-08-05 23:54:30|31600.5|31560.5|31606.5|31566.5|31606.5|31566.5|31600.5|31560.5|0
1722902080000|2024-08-05 23:54:40|31605.9|31565.9|31604.5|31564.5|31605.9|31565.9|31604.5|31564.5|0
1722902090000|2024-08-05 23:54:50|31603.1|31563.1|31603.1|31563.1|31604.5|31564.5|31602.5|31562.5|0
1722902100000|2024-08-05 23:55:00|31603|31563|31594.9|31554.9|31603|31563|31594.2|31554.2|0
1722902110000|2024-08-05 23:55:10|31594.2|31554.2|31592.2|31552.2|31594.2|31554.2|31591.5|31551.5|0
1722902120000|2024-08-05 23:55:20|31592.3|31552.3|31600.4|31560.4|31601.1|31561.1|31592.3|31552.3|0
1722902130000|2024-08-05 23:55:30|31601.1|31561.1|31594.9|31554.9|31601.1|31561.1|31594.9|31554.9|0
1722902140000|2024-08-05 23:55:40|31595.6|31555.6|31597|31557|31599|31559|31594.9|31554.9|0
1722902150000|2024-08-05 23:55:50|31596.9|31556.9|31599|31559|31599|31559|31595.6|31555.6|0
1722902160000|2024-08-05 23:56:00|31599.7|31559.7|31599.7|31559.7|31602.5|31562.5|31599.7|31559.7|0
1722902170000|2024-08-05 23:56:10|31598.3|31558.3|31597.6|31557.6|31599.7|31559.7|31597.6|31557.6|0
1722902180000|2024-08-05 23:56:20|31597|31557|31599|31559|31599.7|31559.7|31597|31557|0
1722902190000|2024-08-05 23:56:30|31599.7|31559.7|31601.1|31561.1|31601.8|31561.8|31599|31559|0
1722902200000|2024-08-05 23:56:40|31601.8|31561.8|31603.1|31563.1|31603.1|31563.1|31592.9|31552.9|0
1722902210000|2024-08-05 23:56:50|31602.5|31562.5|31604.5|31564.5|31607.2|31567.2|31601.8|31561.8|0
1722902220000|2024-08-05 23:57:00|31603.1|31563.1|31601.8|31561.8|31603.1|31563.1|31600.4|31560.4|0
1722902230000|2024-08-05 23:57:10|31602.5|31562.5|31597|31557|31602.5|31562.5|31597|31557|0
1722902240000|2024-08-05 23:57:20|31598.3|31558.3|31599|31559|31599.7|31559.7|31597.6|31557.6|0
1722902250000|2024-08-05 23:57:30|31599.7|31559.7|31601.8|31561.8|31603.1|31563.1|31599.7|31559.7|0
1722902260000|2024-08-05 23:57:40|31602.5|31562.5|31601.8|31561.8|31602.5|31562.5|31601.8|31561.8|0
1722902270000|2024-08-05 23:57:50|31602.5|31562.5|31601.8|31561.8|31605.2|31565.2|31601.1|31561.1|0
1722902280000|2024-08-05 23:58:00|31601.7|31561.7|31601.8|31561.8|31601.8|31561.8|31599|31559|0
1722902290000|2024-08-05 23:58:10|31602.5|31562.5|31601.8|31561.8|31604.5|31564.5|31601.1|31561.1|0
1722902300000|2024-08-05 23:58:20|31602.5|31562.5|31605.2|31565.2|31605.2|31565.2|31601.8|31561.8|0
1722902310000|2024-08-05 23:58:30|31605.9|31565.9|31603.1|31563.1|31605.9|31565.9|31603.1|31563.1|0
1722902320000|2024-08-05 23:58:40|31602.5|31562.5|31605.2|31565.2|31605.2|31565.2|31600.4|31560.4|0
1722902330000|2024-08-05 23:58:50|31604.5|31564.5|31607.9|31567.9|31607.9|31567.9|31604.5|31564.5|0
1722902340000|2024-08-05 23:59:00|31608.6|31568.6|31612.7|31572.7|31613.4|31573.4|31607.2|31567.2|0
1722902350000|2024-08-05 23:59:10|31613.4|31573.4|31614.1|31574.1|31615.5|31575.5|31612|31572|0
1722902360000|2024-08-05 23:59:20|31614|31574|31616.8|31576.8|31616.8|31576.8|31612.7|31572.7|0
1722902370000|2024-08-05 23:59:30|31616.1|31576.1|31616.8|31576.8|31617.5|31577.5|31615.5|31575.5|0
1722902380000|2024-08-05 23:59:40|31616.1|31576.1|31623|31583|31624.4|31584.4|31616.1|31576.1|0
1722902390000|2024-08-05 23:59:50|31622.3|31582.3|31630.5|31590.5|31630.5|31590.5|31622.3|31582.3|0
1722902400000|2024-08-06 00:00:00|31630.8|31590.8|31618.2|31578.2|31639.4|31599.4|31618.2|31578.2|0
1722902410000|2024-08-06 00:00:10|31617.5|31577.5|31592.9|31552.9|31618.2|31578.2|31592.9|31552.9|0
1722902420000|2024-08-06 00:00:20|31594.2|31554.2|31605.2|31565.2|31605.2|31565.2|31594.2|31554.2|0
1722902430000|2024-08-06 00:00:30|31604.5|31564.5|31597.6|31557.6|31604.5|31564.5|31592.9|31552.9|0
1722902440000|2024-08-06 00:00:40|31597|31557|31599|31559|31606.5|31566.5|31597|31557|0
1722902450000|2024-08-06 00:00:50|31597.6|31557.6|31600.4|31560.4|31600.4|31560.4|31587.4|31547.4|0
1722902460000|2024-08-06 00:01:00|31599.7|31559.7|31601.8|31561.8|31603.1|31563.1|31595.6|31555.6|0
1722902470000|2024-08-06 00:01:10|31601.7|31561.7|31604.5|31564.5|31605.9|31565.9|31599|31559|0
1722902480000|2024-08-06 00:01:20|31605.2|31565.2|31603.1|31563.1|31605.2|31565.2|31600.4|31560.4|0
1722902490000|2024-08-06 00:01:30|31603.3|31563.3|31616.8|31576.8|31616.8|31576.8|31603.3|31563.3|0
1722902500000|2024-08-06 00:01:40|31616.1|31576.1|31607.9|31567.9|31619.6|31579.6|31605.9|31565.9|0
1722902510000|2024-08-06 00:01:50|31608.6|31568.6|31590.8|31550.8|31608.6|31568.6|31590.8|31550.8|0
1722902520000|2024-08-06 00:02:00|31590.9|31550.9|31577.1|31537.1|31595.6|31555.6|31572.3|31532.3|0
1722902530000|2024-08-06 00:02:10|31577|31537|31577.8|31537.8|31579.2|31539.2|31574.3|31534.3|0
1722902540000|2024-08-06 00:02:20|31577.1|31537.1|31575.9|31535.9|31578|31538|31564.3|31524.3|0
1722902550000|2024-08-06 00:02:30|31576.1|31536.1|31586.2|31546.2|31586.2|31546.2|31576.1|31536.1|0
1722902560000|2024-08-06 00:02:40|31586.1|31546.1|31584.9|31544.9|31590.3|31550.3|31582.8|31542.8|0
1722902570000|2024-08-06 00:02:50|31584.8|31544.8|31587.6|31547.6|31587.6|31547.6|31578.7|31538.7|0
1722902580000|2024-08-06 00:03:00|31588.3|31548.3|31591.7|31551.7|31596.5|31556.5|31588.3|31548.3|0
1722902590000|2024-08-06 00:03:10|31591|31551|31577.3|31537.3|31591|31551|31577.3|31537.3|0
1722902600000|2024-08-06 00:03:20|31575.9|31535.9|31569.8|31529.8|31577.3|31537.3|31566.4|31526.4|0
1722902610000|2024-08-06 00:03:30|31570.5|31530.5|31568.4|31528.4|31570.5|31530.5|31563.6|31523.6|0
1722902620000|2024-08-06 00:03:40|31568.3|31528.3|31571.8|31531.8|31571.8|31531.8|31562.9|31522.9|0
1722902630000|2024-08-06 00:03:50|31571.9|31531.9|31573.2|31533.2|31576.6|31536.6|31571.8|31531.8|0
1722902640000|2024-08-06 00:04:00|31572.5|31532.5|31577.3|31537.3|31584.2|31544.2|31571.8|31531.8|0
1722902650000|2024-08-06 00:04:10|31576.6|31536.6|31581.4|31541.4|31584.2|31544.2|31576.6|31536.6|0
1722902660000|2024-08-06 00:04:20|31581.5|31541.5|31581.4|31541.4|31584.9|31544.9|31581.4|31541.4|0
1722902670000|2024-08-06 00:04:30|31581.5|31541.5|31585.5|31545.5|31587.6|31547.6|31581.5|31541.5|0
1722902680000|2024-08-06 00:04:40|31585.4|31545.4|31586.2|31546.2|31586.9|31546.9|31581.4|31541.4|0
1722902690000|2024-08-06 00:04:50|31585.5|31545.5|31578|31538|31586.2|31546.2|31578|31538|0
1722902700000|2024-08-06 00:05:00|31578.1|31538.1|31586.9|31546.9|31591.7|31551.7|31578.1|31538.1|0
1722902710000|2024-08-06 00:05:10|31586.7|31546.7|31589|31549|31591|31551|31581.4|31541.4|0
1722902720000|2024-08-06 00:05:20|31590.3|31550.3|31595.1|31555.1|31596.5|31556.5|31590.3|31550.3|0
1722902730000|2024-08-06 00:05:30|31595.2|31555.2|31590.3|31550.3|31595.8|31555.8|31588.3|31548.3|0
1722902740000|2024-08-06 00:05:40|31589|31549|31589|31549|31592.4|31552.4|31588.3|31548.3|0
1722902750000|2024-08-06 00:05:50|31590.3|31550.3|31589|31549|31590.3|31550.3|31589|31549|0
1722902760000|2024-08-06 00:06:00|31590.3|31550.3|31591|31551|31591.7|31551.7|31584.9|31544.9|0
1722902770000|2024-08-06 00:06:10|31591.7|31551.7|31600.6|31560.6|31604|31564|31591.7|31551.7|0
1722902780000|2024-08-06 00:06:20|31601.3|31561.3|31602.7|31562.7|31606.8|31566.8|31601.3|31561.3|0
1722902790000|2024-08-06 00:06:30|31603.4|31563.4|31606.8|31566.8|31606.8|31566.8|31602.7|31562.7|0
1722902800000|2024-08-06 00:06:40|31606.7|31566.7|31613.6|31573.6|31614.3|31574.3|31606.1|31566.1|0
1722902810000|2024-08-06 00:06:50|31612.9|31572.9|31610.2|31570.2|31614.3|31574.3|31607.5|31567.5|0
1722902820000|2024-08-06 00:07:00|31610.3|31570.3|31601.3|31561.3|31612.9|31572.9|31599.2|31559.2|0
1722902830000|2024-08-06 00:07:10|31602|31562|31578.7|31538.7|31602|31562|31578.7|31538.7|0
1722902840000|2024-08-06 00:07:20|31578.6|31538.6|31583.5|31543.5|31584.2|31544.2|31571.8|31531.8|0
1722902850000|2024-08-06 00:07:30|31584.9|31544.9|31566.4|31526.4|31588.3|31548.3|31565.7|31525.7|0
1722902860000|2024-08-06 00:07:40|31566.3|31526.3|31560.9|31520.9|31571.2|31531.2|31557.5|31517.5|0
1722902870000|2024-08-06 00:07:50|31560.8|31520.8|31564.3|31524.3|31564.3|31524.3|31555.4|31515.4|0
1722902880000|2024-08-06 00:08:00|31563.6|31523.6|31554.7|31514.7|31564.3|31524.3|31553.3|31513.3|0
1722902890000|2024-08-06 00:08:10|31555.4|31515.4|31562.2|31522.2|31569.8|31529.8|31555.4|31515.4|0
1722902900000|2024-08-06 00:08:20|31561.6|31521.6|31557.5|31517.5|31563.6|31523.6|31557.5|31517.5|0
1722902910000|2024-08-06 00:08:30|31558.8|31518.8|31556.1|31516.1|31570.5|31530.5|31554.7|31514.7|0
1722902920000|2024-08-06 00:08:40|31557.5|31517.5|31554.7|31514.7|31558.8|31518.8|31553.3|31513.3|0
1722902930000|2024-08-06 00:08:50|31553.3|31513.3|31560.9|31520.9|31562.2|31522.2|31553.3|31513.3|0
1722902940000|2024-08-06 00:09:00|31562.2|31522.2|31565|31525|31566.4|31526.4|31553.3|31513.3|0
1722902950000|2024-08-06 00:09:10|31565.1|31525.1|31572.5|31532.5|31573.9|31533.9|31565.1|31525.1|0
1722902960000|2024-08-06 00:09:20|31571.2|31531.2|31572.5|31532.5|31577.3|31537.3|31569.8|31529.8|0
1722902970000|2024-08-06 00:09:30|31572.6|31532.6|31569.8|31529.8|31575.9|31535.9|31568.4|31528.4|0
1722902980000|2024-08-06 00:09:40|31569.7|31529.7|31572.5|31532.5|31572.5|31532.5|31567.7|31527.7|0
1722902990000|2024-08-06 00:09:50|31572.6|31532.6|31580.8|31540.8|31580.8|31540.8|31572.6|31532.6|0
1722903000000|2024-08-06 00:10:00|31581.4|31541.4|31583.5|31543.5|31587.6|31547.6|31578.7|31538.7|0
1722903010000|2024-08-06 00:10:10|31582.8|31542.8|31593.8|31553.8|31593.8|31553.8|31582.8|31542.8|0
1722903020000|2024-08-06 00:10:20|31593.7|31553.7|31596.5|31556.5|31600.6|31560.6|31593.1|31553.1|0
1722903030000|2024-08-06 00:10:30|31597.9|31557.9|31591|31551|31599.2|31559.2|31589|31549|0
1722903040000|2024-08-06 00:10:40|31590.3|31550.3|31588.8|31548.8|31593.1|31553.1|31588.3|31548.3|0
1722903050000|2024-08-06 00:10:50|31584.2|31544.2|31582.8|31542.8|31587.6|31547.6|31582.8|31542.8|0
1722903060000|2024-08-06 00:11:00|31582.9|31542.9|31590.3|31550.3|31590.3|31550.3|31582.9|31542.9|0
1722903070000|2024-08-06 00:11:10|31591|31551|31595.1|31555.1|31598.5|31558.5|31591|31551|0
1722903080000|2024-08-06 00:11:20|31595.2|31555.2|31598.5|31558.5|31604|31564|31595.2|31555.2|0
1722903090000|2024-08-06 00:11:30|31596.5|31556.5|31591.7|31551.7|31596.5|31556.5|31591|31551|0
1722903100000|2024-08-06 00:11:40|31591|31551|31591|31551|31592.4|31552.4|31591|31551|0
1722903110000|2024-08-06 00:11:50|31591.7|31551.7|31591.7|31551.7|31595.1|31555.1|31591|31551|0
1722903120000|2024-08-06 00:12:00|31591.8|31551.8|31591|31551|31597.9|31557.9|31590.3|31550.3|0
1722903130000|2024-08-06 00:12:10|31591.1|31551.1|31595.8|31555.8|31595.8|31555.8|31591.1|31551.1|0
1722903140000|2024-08-06 00:12:20|31595.1|31555.1|31590.3|31550.3|31596.5|31556.5|31590.3|31550.3|0
1722903150000|2024-08-06 00:12:30|31591|31551|31587.6|31547.6|31592.4|31552.4|31587.6|31547.6|0
1722903160000|2024-08-06 00:12:40|31586.9|31546.9|31587.6|31547.6|31587.6|31547.6|31581.4|31541.4|0
1722903170000|2024-08-06 00:12:50|31586.9|31546.9|31585.5|31545.5|31587.6|31547.6|31583.5|31543.5|0
1722903180000|2024-08-06 00:13:00|31585.6|31545.6|31589|31549|31590.3|31550.3|31585.6|31545.6|0
1722903190000|2024-08-06 00:13:10|31591|31551|31591.7|31551.7|31591.7|31551.7|31588.3|31548.3|0
1722903200000|2024-08-06 00:13:20|31592.4|31552.4|31595.1|31555.1|31595.1|31555.1|31591.7|31551.7|0
1722903210000|2024-08-06 00:13:30|31594.9|31554.9|31578.7|31538.7|31594.9|31554.9|31575.3|31535.3|0
1722903220000|2024-08-06 00:13:40|31578.6|31538.6|31566.4|31526.4|31578.6|31538.6|31566.4|31526.4|0
1722903230000|2024-08-06 00:13:50|31566.5|31526.5|31568.4|31528.4|31569.8|31529.8|31565.7|31525.7|0
1722903240000|2024-08-06 00:14:00|31569.1|31529.1|31575.9|31535.9|31577.3|31537.3|31566.4|31526.4|0
1722903250000|2024-08-06 00:14:10|31575.8|31535.8|31575.9|31535.9|31575.9|31535.9|31570.5|31530.5|0
1722903260000|2024-08-06 00:14:20|31576|31536|31572.5|31532.5|31580.1|31540.1|31572.5|31532.5|0
1722903270000|2024-08-06 00:14:30|31571.8|31531.8|31573.9|31533.9|31573.9|31533.9|31569.8|31529.8|0
1722903280000|2024-08-06 00:14:40|31573.2|31533.2|31568.4|31528.4|31573.2|31533.2|31568.4|31528.4|0
1722903290000|2024-08-06 00:14:50|31569.1|31529.1|31569.1|31529.1|31570.5|31530.5|31566.4|31526.4|0
1722903300000|2024-08-06 00:15:00|31569.8|31529.8|31565|31525|31573.9|31533.9|31565|31525|0
1722903310000|2024-08-06 00:15:10|31564.9|31524.9|31566.1|31526.1|31592.8|31552.8|31556.2|31516.2|0
1722903320000|2024-08-06 00:15:20|31566.2|31526.2|31565.9|31525.9|31569.5|31529.5|31559.3|31519.3|0
1722903330000|2024-08-06 00:15:30|31559.3|31519.3|31549.2|31509.2|31559.4|31519.4|31549.1|31509.1|0
1722903340000|2024-08-06 00:15:40|31552.5|31512.5|31549.3|31509.3|31552.5|31512.5|31539.1|31499.1|0
1722903350000|2024-08-06 00:15:50|31552.6|31512.6|31566.2|31526.2|31569.6|31529.6|31552.6|31512.6|0
1722903360000|2024-08-06 00:16:00|31569.6|31529.6|31579.5|31539.5|31582.8|31542.8|31566|31526|0
1722903370000|2024-08-06 00:16:10|31592.7|31552.7|31616|31576|31619.3|31579.3|31592.7|31552.7|0
1722903380000|2024-08-06 00:16:20|31612.7|31572.7|31602.8|31562.8|31612.7|31572.7|31599.4|31559.4|0
1722903390000|2024-08-06 00:16:30|31602.7|31562.7|31582.8|31542.8|31602.7|31562.7|31579.4|31539.4|0
1722903400000|2024-08-06 00:16:40|31579.5|31539.5|31599.5|31559.5|31602.8|31562.8|31579.5|31539.5|0
1722903410000|2024-08-06 00:16:50|31596.2|31556.2|31595.9|31555.9|31599.5|31559.5|31592.8|31552.8|0
1722903420000|2024-08-06 00:17:00|31596|31556|31585.8|31545.8|31599.3|31559.3|31585.8|31545.8|0
1722903430000|2024-08-06 00:17:10|31585.7|31545.7|31585.8|31545.8|31592.4|31552.4|31579|31539|0
1722903440000|2024-08-06 00:17:20|31589.2|31549.2|31585.8|31545.8|31592.6|31552.6|31585.8|31545.8|0
1722903450000|2024-08-06 00:17:30|31582.5|31542.5|31579|31539|31585.8|31545.8|31579|31539|0
1722903460000|2024-08-06 00:17:40|31572.4|31532.4|31555.5|31515.5|31572.4|31532.4|31555.5|31515.5|0
1722903470000|2024-08-06 00:17:50|31552.1|31512.1|31545.6|31505.6|31559|31519|31539|31499|0
1722903480000|2024-08-06 00:18:00|31548.9|31508.9|31542.2|31502.2|31565.5|31525.5|31542.2|31502.2|0
1722903490000|2024-08-06 00:18:10|31542.3|31502.3|31528.5|31488.5|31545.6|31505.6|31528.5|31488.5|0
1722903500000|2024-08-06 00:18:20|31528.6|31488.6|31535.3|31495.3|31542|31502|31525.2|31485.2|0
1722903510000|2024-08-06 00:18:30|31532|31492|31535.4|31495.4|31538.9|31498.9|31531.9|31491.9|0
1722903520000|2024-08-06 00:18:40|31532.1|31492.1|31535.6|31495.6|31538.9|31498.9|31532.1|31492.1|0
1722903530000|2024-08-06 00:18:50|31538.9|31498.9|31542.4|31502.4|31542.4|31502.4|31538.9|31498.9|0
1722903540000|2024-08-06 00:19:00|31545.7|31505.7|31552.5|31512.5|31552.5|31512.5|31542.5|31502.5|0
1722903550000|2024-08-06 00:19:10|31562.4|31522.4|31562.4|31522.4|31569.2|31529.2|31562.4|31522.4|0
1722903560000|2024-08-06 00:19:20|31562.5|31522.5|31565.9|31525.9|31565.9|31525.9|31562.4|31522.4|0
1722903570000|2024-08-06 00:19:30|31562.6|31522.6|31555.7|31515.7|31562.6|31522.6|31555.7|31515.7|0
1722903580000|2024-08-06 00:19:40|31555.6|31515.6|31529.1|31489.1|31555.7|31515.7|31529|31489|0
1722903590000|2024-08-06 00:19:50|31525.7|31485.7|31549.2|31509.2|31549.2|31509.2|31525.7|31485.7|0
1722903600000|2024-08-06 00:20:00|31542.6|31502.6|31522.2|31482.2|31542.6|31502.6|31522.2|31482.2|0
1722903610000|2024-08-06 00:20:10|31522.3|31482.3|31522.2|31482.2|31528.9|31488.9|31515.4|31475.4|0
1722903620000|2024-08-06 00:20:20|31518.9|31478.9|31542.6|31502.6|31549.3|31509.3|31518.9|31478.9|0
1722903630000|2024-08-06 00:20:30|31545.9|31505.9|31542.6|31502.6|31545.9|31505.9|31542.5|31502.5|0
1722903640000|2024-08-06 00:20:40|31542.7|31502.7|31542.7|31502.7|31546|31506|31539.3|31499.3|0
1722903650000|2024-08-06 00:20:50|31542.6|31502.6|31542.6|31502.6|31542.6|31502.6|31539.2|31499.2|0
1722903660000|2024-08-06 00:21:00|31552.5|31512.5|31549.3|31509.3|31552.6|31512.6|31546|31506|0
1722903670000|2024-08-06 00:21:10|31549.2|31509.2|31542.5|31502.5|31549.2|31509.2|31542.4|31502.4|0
1722903680000|2024-08-06 00:21:20|31542.4|31502.4|31533|31493|31542.4|31502.4|31522.4|31482.4|0
1722903690000|2024-08-06 00:21:30|31536.3|31496.3|31536.4|31496.4|31539.8|31499.8|31536.3|31496.3|0
1722903700000|2024-08-06 00:21:40|31533.1|31493.1|31516.2|31476.2|31533.1|31493.1|31516.2|31476.2|0
1722903710000|2024-08-06 00:21:50|31522.9|31482.9|31529.7|31489.7|31539.7|31499.7|31522.8|31482.8|0
1722903720000|2024-08-06 00:22:00|31526.4|31486.4|31536.4|31496.4|31546.5|31506.5|31526.3|31486.3|0
1722903730000|2024-08-06 00:22:10|31539.7|31499.7|31560|31520|31560|31520|31539.7|31499.7|0
1722903740000|2024-08-06 00:22:20|31559.9|31519.9|31560.1|31520.1|31560.1|31520.1|31549.9|31509.9|0
1722903750000|2024-08-06 00:22:30|31563.5|31523.5|31566.8|31526.8|31566.8|31526.8|31560|31520|0
1722903760000|2024-08-06 00:22:40|31563.5|31523.5|31553.3|31513.3|31563.5|31523.5|31553.3|31513.3|0
1722903770000|2024-08-06 00:22:50|31556.6|31516.6|31553.3|31513.3|31560.1|31520.1|31553.3|31513.3|0
1722903780000|2024-08-06 00:23:00|31553.4|31513.4|31560.1|31520.1|31560.1|31520.1|31553.4|31513.4|0
1722903790000|2024-08-06 00:23:10|31560|31520|31560|31520|31566.8|31526.8|31553.4|31513.4|0
1722903800000|2024-08-06 00:23:20|31560.1|31520.1|31563.3|31523.3|31563.4|31523.4|31556.7|31516.7|0
1722903810000|2024-08-06 00:23:30|31563.4|31523.4|31570|31530|31570|31530|31563.4|31523.4|0
1722903820000|2024-08-06 00:23:40|31566.7|31526.7|31563.3|31523.3|31570.1|31530.1|31563.3|31523.3|0
1722903830000|2024-08-06 00:23:50|31560|31520|31553.4|31513.4|31560|31520|31553.4|31513.4|0
1722903840000|2024-08-06 00:24:00|31553.3|31513.3|31563.4|31523.4|31563.4|31523.4|31546.6|31506.6|0
1722903850000|2024-08-06 00:24:10|31563.5|31523.5|31566.8|31526.8|31566.9|31526.9|31563.5|31523.5|0
1722903860000|2024-08-06 00:24:20|31566.7|31526.7|31563.4|31523.4|31566.7|31526.7|31556.7|31516.7|0
1722903870000|2024-08-06 00:24:30|31560.1|31520.1|31556.7|31516.7|31560.1|31520.1|31556.7|31516.7|0
1722903880000|2024-08-06 00:24:40|31553.3|31513.3|31550|31510|31553.4|31513.4|31550|31510|0
1722903890000|2024-08-06 00:24:50|31553.3|31513.3|31566.8|31526.8|31566.9|31526.9|31553.3|31513.3|0
1722903900000|2024-08-06 00:25:00|31566.9|31526.9|31566.8|31526.8|31566.9|31526.9|31563.4|31523.4|0
1722903910000|2024-08-06 00:25:10|31566.7|31526.7|31553.3|31513.3|31566.7|31526.7|31549.9|31509.9|0
1722903920000|2024-08-06 00:25:20|31550|31510|31573.4|31533.4|31573.4|31533.4|31549.9|31509.9|0
1722903930000|2024-08-06 00:25:30|31573.3|31533.3|31586.4|31546.4|31586.4|31546.4|31566.5|31526.5|0
1722903940000|2024-08-06 00:25:40|31589.7|31549.7|31593.1|31553.1|31593.1|31553.1|31579.8|31539.8|0
1722903950000|2024-08-06 00:25:50|31596.5|31556.5|31600|31560|31600|31560|31596.5|31556.5|0
1722903960000|2024-08-06 00:26:00|31600.1|31560.1|31599.9|31559.9|31603.3|31563.3|31596.8|31556.8|0
1722903970000|2024-08-06 00:26:10|31599.8|31559.8|31603.2|31563.2|31603.2|31563.2|31599.8|31559.8|0
1722903980000|2024-08-06 00:26:20|31606.5|31566.5|31606.5|31566.5|31606.6|31566.6|31606.5|31566.5|0
1722903990000|2024-08-06 00:26:30|31603.1|31563.1|31599.9|31559.9|31603.1|31563.1|31599.8|31559.8|0
1722904000000|2024-08-06 00:26:40|31599.8|31559.8|31596.5|31556.5|31599.9|31559.9|31596.5|31556.5|0
1722904010000|2024-08-06 00:26:50|31593.2|31553.2|31603.4|31563.4|31606.7|31566.7|31593.2|31553.2|0
1722904020000|2024-08-06 00:27:00|31606.7|31566.7|31600.2|31560.2|31606.8|31566.8|31600.1|31560.1|0
1722904030000|2024-08-06 00:27:10|31600.1|31560.1|31593.4|31553.4|31600.1|31560.1|31593.3|31553.3|0
1722904040000|2024-08-06 00:27:20|31593.5|31553.5|31600.1|31560.1|31600.1|31560.1|31593.4|31553.4|0
1722904050000|2024-08-06 00:27:30|31600|31560|31600|31560|31600|31560|31593.3|31553.3|0
1722904060000|2024-08-06 00:27:40|31600.1|31560.1|31600|31560|31600.1|31560.1|31600|31560|0
1722904070000|2024-08-06 00:27:50|31599.9|31559.9|31593.3|31553.3|31600|31560|31593.2|31553.2|0
1722904080000|2024-08-06 00:28:00|31600|31560|31600|31560|31600|31560|31600|31560|0
1722904090000|2024-08-06 00:28:10|31599.9|31559.9|31593.3|31553.3|31600|31560|31593.3|31553.3|0
1722904100000|2024-08-06 00:28:20|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|0
1722904110000|2024-08-06 00:28:30|31596.6|31556.6|31593.1|31553.1|31596.6|31556.6|31586.3|31546.3|0
1722904120000|2024-08-06 00:28:40|31593|31553|31593.1|31553.1|31603.3|31563.3|31593|31553|0
1722904130000|2024-08-06 00:28:50|31593.2|31553.2|31599.8|31559.8|31599.8|31559.8|31593.1|31553.1|0
1722904140000|2024-08-06 00:29:00|31593.1|31553.1|31589.5|31549.5|31593.1|31553.1|31586.2|31546.2|0
1722904150000|2024-08-06 00:29:10|31589.6|31549.6|31592.9|31552.9|31592.9|31552.9|31586.1|31546.1|0
1722904160000|2024-08-06 00:29:20|31592.8|31552.8|31593|31553|31593|31553|31586.2|31546.2|0
1722904170000|2024-08-06 00:29:30|31589.7|31549.7|31593|31553|31593.1|31553.1|31589.7|31549.7|0
1722904180000|2024-08-06 00:29:40|31592.9|31552.9|31589.7|31549.7|31593|31553|31586.2|31546.2|0
1722904190000|2024-08-06 00:29:50|31593|31553|31593.1|31553.1|31593.1|31553.1|31586.4|31546.4|0
1722904200000|2024-08-06 00:30:00|31593|31553|31593.2|31553.2|31593.2|31553.2|31593|31553|0
1722904210000|2024-08-06 00:30:10|31593.3|31553.3|31593.2|31553.2|31593.3|31553.3|31593.2|31553.2|0
1722904220000|2024-08-06 00:30:20|31593.1|31553.1|31606.8|31566.8|31606.8|31566.8|31593.1|31553.1|0
1722904230000|2024-08-06 00:30:30|31606.7|31566.7|31610.3|31570.3|31613.7|31573.7|31606.7|31566.7|0
1722904240000|2024-08-06 00:30:40|31606.9|31566.9|31617|31577|31620.4|31580.4|31606.8|31566.8|0
1722904250000|2024-08-06 00:30:50|31613.6|31573.6|31613.8|31573.8|31613.8|31573.8|31613.6|31573.6|0
1722904260000|2024-08-06 00:31:00|31613.6|31573.6|31603.3|31563.3|31613.6|31573.6|31603.3|31563.3|0
1722904270000|2024-08-06 00:31:10|31600|31560|31599.9|31559.9|31600|31560|31596.5|31556.5|0
1722904280000|2024-08-06 00:31:20|31596.6|31556.6|31599.8|31559.8|31599.9|31559.9|31593.2|31553.2|0
1722904290000|2024-08-06 00:31:30|31596.5|31556.5|31593.3|31553.3|31596.5|31556.5|31593.2|31553.2|0
1722904300000|2024-08-06 00:31:40|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31593.2|31553.2|0
1722904310000|2024-08-06 00:31:50|31596.6|31556.6|31600|31560|31600|31560|31593.2|31553.2|0
1722904320000|2024-08-06 00:32:00|31599.9|31559.9|31593.2|31553.2|31599.9|31559.9|31593.2|31553.2|0
1722904330000|2024-08-06 00:32:10|31593.3|31553.3|31593.2|31553.2|31600|31560|31593.2|31553.2|0
1722904340000|2024-08-06 00:32:20|31593.1|31553.1|31579.6|31539.6|31593.1|31553.1|31579.6|31539.6|0
1722904350000|2024-08-06 00:32:30|31579.7|31539.7|31599.9|31559.9|31599.9|31559.9|31579.6|31539.6|0
1722904360000|2024-08-06 00:32:40|31596.6|31556.6|31600|31560|31603.4|31563.4|31593.2|31553.2|0
1722904370000|2024-08-06 00:32:50|31600.1|31560.1|31593.1|31553.1|31600.1|31560.1|31589.8|31549.8|0
1722904380000|2024-08-06 00:33:00|31589.8|31549.8|31586.6|31546.6|31593.3|31553.3|31586.5|31546.5|0
1722904390000|2024-08-06 00:33:10|31589.9|31549.9|31590|31550|31593.3|31553.3|31589.9|31549.9|0
1722904400000|2024-08-06 00:33:20|31593.3|31553.3|31593.5|31553.5|31593.5|31553.5|31586.7|31546.7|0
1722904410000|2024-08-06 00:33:30|31600.2|31560.2|31600.3|31560.3|31600.3|31560.3|31600.2|31560.2|0
1722904420000|2024-08-06 00:33:40|31600.2|31560.2|31600.3|31560.3|31600.3|31560.3|31593.6|31553.6|0
1722904430000|2024-08-06 00:33:50|31613.6|31573.6|31607|31567|31613.7|31573.7|31607|31567|0
1722904440000|2024-08-06 00:34:00|31613.7|31573.7|31620.3|31580.3|31620.3|31580.3|31613.6|31573.6|0
1722904450000|2024-08-06 00:34:10|31620.4|31580.4|31627.1|31587.1|31630.5|31590.5|31620.4|31580.4|0
1722904460000|2024-08-06 00:34:20|31620.4|31580.4|31620.5|31580.5|31620.5|31580.5|31620.4|31580.4|0
1722904470000|2024-08-06 00:34:30|31627.2|31587.2|31627.1|31587.1|31627.2|31587.2|31620.4|31580.4|0
1722904480000|2024-08-06 00:34:40|31623.8|31583.8|31623.8|31583.8|31627.2|31587.2|31620.4|31580.4|0
1722904490000|2024-08-06 00:34:50|31623.7|31583.7|31623.8|31583.8|31627.1|31587.1|31620.4|31580.4|0
1722904500000|2024-08-06 00:35:00|31620.5|31580.5|31620.3|31580.3|31620.5|31580.5|31620.3|31580.3|0
1722904510000|2024-08-06 00:35:10|31620.4|31580.4|31613.6|31573.6|31620.4|31580.4|31613.6|31573.6|0
1722904520000|2024-08-06 00:35:20|31613.5|31573.5|31616.9|31576.9|31616.9|31576.9|31613.5|31573.5|0
1722904530000|2024-08-06 00:35:30|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|31616.9|31576.9|0
1722904540000|2024-08-06 00:35:40|31620.3|31580.3|31620.3|31580.3|31620.3|31580.3|31620.3|31580.3|0
1722904550000|2024-08-06 00:35:50|31627|31587|31627|31587|31627|31587|31626.9|31586.9|0
1722904560000|2024-08-06 00:36:00|31626.9|31586.9|31627|31587|31627|31587|31626.9|31586.9|0
1722904570000|2024-08-06 00:36:10|31626.9|31586.9|31633.9|31593.9|31633.9|31593.9|31626.9|31586.9|0
1722904580000|2024-08-06 00:36:20|31630.6|31590.6|31634|31594|31634.1|31594.1|31627.1|31587.1|0
1722904590000|2024-08-06 00:36:30|31634.1|31594.1|31620.6|31580.6|31634.2|31594.2|31620.6|31580.6|0
1722904600000|2024-08-06 00:36:40|31623.9|31583.9|31620.5|31580.5|31623.9|31583.9|31620.5|31580.5|0
1722904610000|2024-08-06 00:36:50|31620.6|31580.6|31620.5|31580.5|31627.3|31587.3|31620.5|31580.5|0
1722904620000|2024-08-06 00:37:00|31620.4|31580.4|31620.5|31580.5|31620.5|31580.5|31613.8|31573.8|0
1722904630000|2024-08-06 00:37:10|31623.8|31583.8|31627.3|31587.3|31630.6|31590.6|31620.5|31580.5|0
1722904640000|2024-08-06 00:37:20|31630.7|31590.7|31640.6|31600.6|31640.6|31600.6|31630.7|31590.7|0
1722904650000|2024-08-06 00:37:30|31640.7|31600.7|31634|31594|31640.7|31600.7|31633.9|31593.9|0
1722904660000|2024-08-06 00:37:40|31633.9|31593.9|31640.6|31600.6|31640.7|31600.7|31633.9|31593.9|0
1722904670000|2024-08-06 00:37:50|31640.5|31600.5|31640.6|31600.6|31640.6|31600.6|31637.3|31597.3|0
1722904680000|2024-08-06 00:38:00|31640.7|31600.7|31647.3|31607.3|31647.4|31607.4|31640.7|31600.7|0
1722904690000|2024-08-06 00:38:10|31647.4|31607.4|31654|31614|31654|31614|31647.4|31607.4|0
1722904700000|2024-08-06 00:38:20|31654.1|31614.1|31654|31614|31654.1|31614.1|31654|31614|0
1722904710000|2024-08-06 00:38:30|31654.1|31614.1|31654|31614|31660.7|31620.7|31654|31614|0
1722904720000|2024-08-06 00:38:40|31654.1|31614.1|31653.9|31613.9|31654.1|31614.1|31653.9|31613.9|0
1722904730000|2024-08-06 00:38:50|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|31647.3|31607.3|0
1722904740000|2024-08-06 00:39:00|31640.7|31600.7|31634|31594|31640.7|31600.7|31634|31594|0
1722904750000|2024-08-06 00:39:10|31634.1|31594.1|31634.1|31594.1|31634.1|31594.1|31634|31594|0
1722904760000|2024-08-06 00:39:20|31640.7|31600.7|31640.7|31600.7|31640.8|31600.8|31640.7|31600.7|0
1722904770000|2024-08-06 00:39:30|31634.1|31594.1|31634.2|31594.2|31634.2|31594.2|31627.3|31587.3|0
1722904780000|2024-08-06 00:39:40|31634.3|31594.3|31634.3|31594.3|31634.3|31594.3|31634.2|31594.2|0
1722904790000|2024-08-06 00:39:50|31634.4|31594.4|31627.5|31587.5|31634.4|31594.4|31627.5|31587.5|0
1722904800000|2024-08-06 00:40:00|31627.7|31587.7|31627.6|31587.6|31634.3|31594.3|31627.5|31587.5|0
1722904810000|2024-08-06 00:40:10|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|31627.5|31587.5|0
1722904820000|2024-08-06 00:40:20|31620.8|31580.8|31614.2|31574.2|31620.8|31580.8|31614.1|31574.1|0
1722904830000|2024-08-06 00:40:30|31614.3|31574.3|31614.2|31574.2|31614.3|31574.3|31614.2|31574.2|0
1722904840000|2024-08-06 00:40:40|31614.3|31574.3|31607.5|31567.5|31614.3|31574.3|31607.5|31567.5|0
1722904850000|2024-08-06 00:40:50|31607.4|31567.4|31607.5|31567.5|31607.5|31567.5|31600.8|31560.8|0
1722904860000|2024-08-06 00:41:00|31614.2|31574.2|31614.1|31574.1|31614.2|31574.2|31607.4|31567.4|0
1722904870000|2024-08-06 00:41:10|31614|31574|31614.1|31574.1|31614.1|31574.1|31614|31574|0
1722904880000|2024-08-06 00:41:20|31614.2|31574.2|31620.8|31580.8|31620.8|31580.8|31614|31574|0
1722904890000|2024-08-06 00:41:30|31624.1|31584.1|31624.1|31584.1|31627.4|31587.4|31620.8|31580.8|0
1722904900000|2024-08-06 00:41:40|31620.8|31580.8|31627.6|31587.6|31627.6|31587.6|31620.7|31580.7|0
1722904910000|2024-08-06 00:41:50|31624.2|31584.2|31620.9|31580.9|31627.6|31587.6|31620.8|31580.8|0
1722904920000|2024-08-06 00:42:00|31621|31581|31620.9|31580.9|31621|31581|31620.9|31580.9|0
1722904930000|2024-08-06 00:42:10|31621|31581|31621|31581|31621|31581|31620.9|31580.9|0
1722904940000|2024-08-06 00:42:20|31620.9|31580.9|31621|31581|31627.7|31587.7|31620.9|31580.9|0
1722904950000|2024-08-06 00:42:30|31620.9|31580.9|31617.6|31577.6|31621|31581|31617.6|31577.6|0
1722904960000|2024-08-06 00:42:40|31614.3|31574.3|31614.3|31574.3|31614.3|31574.3|31614.2|31574.2|0
1722904970000|2024-08-06 00:42:50|31614.2|31574.2|31614.2|31574.2|31614.2|31574.2|31614.2|31574.2|0
1722904980000|2024-08-06 00:43:00|31614.3|31574.3|31614.2|31574.2|31614.3|31574.3|31607.4|31567.4|0
1722904990000|2024-08-06 00:43:10|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.4|31567.4|0
1722905000000|2024-08-06 00:43:20|31614.2|31574.2|31614.1|31574.1|31614.2|31574.2|31614.1|31574.1|0
1722905010000|2024-08-06 00:43:30|31607.5|31567.5|31607.5|31567.5|31614.2|31574.2|31607.4|31567.4|0
1722905020000|2024-08-06 00:43:40|31607.4|31567.4|31607.5|31567.5|31607.5|31567.5|31607.4|31567.4|0
1722905030000|2024-08-06 00:43:50|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|0
1722905040000|2024-08-06 00:44:00|31614.2|31574.2|31614.2|31574.2|31614.2|31574.2|31614.2|31574.2|0
1722905050000|2024-08-06 00:44:10|31614.3|31574.3|31614.4|31574.4|31617.7|31577.7|31614.3|31574.3|0
1722905060000|2024-08-06 00:44:20|31617.8|31577.8|31614.4|31574.4|31617.8|31577.8|31614.4|31574.4|0
1722905070000|2024-08-06 00:44:30|31614.5|31574.5|31621.1|31581.1|31621.1|31581.1|31614.5|31574.5|0
1722905080000|2024-08-06 00:44:40|31621.2|31581.2|31621.1|31581.1|31627.9|31587.9|31621.1|31581.1|0
1722905090000|2024-08-06 00:44:50|31621|31581|31621.1|31581.1|31621.1|31581.1|31621|31581|0
1722905100000|2024-08-06 00:45:00|31621.2|31581.2|31621.1|31581.1|31627.9|31587.9|31621.1|31581.1|0
1722905110000|2024-08-06 00:45:10|31621.2|31581.2|31621.1|31581.1|31621.2|31581.2|31621.1|31581.1|0
1722905120000|2024-08-06 00:45:20|31621.2|31581.2|31627.9|31587.9|31627.9|31587.9|31621.2|31581.2|0
1722905130000|2024-08-06 00:45:30|31631.2|31591.2|31634.5|31594.5|31634.5|31594.5|31631.2|31591.2|0
1722905140000|2024-08-06 00:45:40|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|31627.8|31587.8|0
1722905160000|2024-08-06 00:46:00|31627.9|31587.9|31627.9|31587.9|31627.9|31587.9|31627.8|31587.8|0
1722905200000|2024-08-06 00:46:40|31628.2|31588.2|31641.5|31601.5|31641.6|31601.6|31628.2|31588.2|0
1722905210000|2024-08-06 00:46:50|31641.4|31601.4|31641.5|31601.5|31641.5|31601.5|31641.4|31601.4|0
1722905220000|2024-08-06 00:47:00|31641.6|31601.6|31661.7|31621.7|31665.1|31625.1|31641.5|31601.5|0
1722905230000|2024-08-06 00:47:10|31661.8|31621.8|31661.7|31621.7|31661.8|31621.8|31661.7|31621.7|0
1722905240000|2024-08-06 00:47:20|31661.6|31621.6|31661.6|31621.6|31661.6|31621.6|31655|31615|0
1722905250000|2024-08-06 00:47:30|31661.7|31621.7|31661.6|31621.6|31661.7|31621.7|31654.9|31614.9|0
1722905260000|2024-08-06 00:47:40|31661.7|31621.7|31668.4|31628.4|31668.6|31628.6|31658.3|31618.3|0
1722905270000|2024-08-06 00:47:50|31668.5|31628.5|31668.5|31628.5|31671.9|31631.9|31668.5|31628.5|0
1722905280000|2024-08-06 00:48:00|31668.6|31628.6|31682.2|31642.2|31682.2|31642.2|31668.5|31628.5|0
1722905290000|2024-08-06 00:48:10|31678.9|31638.9|31689.6|31649.6|31689.9|31649.9|31678.9|31638.9|0
1722905300000|2024-08-06 00:48:20|31689.5|31649.5|31689.6|31649.6|31689.7|31649.7|31689.4|31649.4|0
1722905310000|2024-08-06 00:48:30|31689.5|31649.5|31689.8|31649.8|31689.8|31649.8|31682.9|31642.9|0
1722905320000|2024-08-06 00:48:40|31689.9|31649.9|31703.1|31663.1|31703.2|31663.2|31689.9|31649.9|0
1722905330000|2024-08-06 00:48:50|31703|31663|31676.1|31636.1|31703|31663|31676|31636|0
1722905340000|2024-08-06 00:49:00|31676.2|31636.2|31686|31646|31689.4|31649.4|31676.2|31636.2|0
1722905350000|2024-08-06 00:49:10|31682.7|31642.7|31682.8|31642.8|31686.2|31646.2|31676|31636|0
1722905360000|2024-08-06 00:49:20|31682.9|31642.9|31679.5|31639.5|31682.9|31642.9|31676.2|31636.2|0
1722905370000|2024-08-06 00:49:30|31676.1|31636.1|31682.9|31642.9|31682.9|31642.9|31676.1|31636.1|0
1722905380000|2024-08-06 00:49:40|31689.6|31649.6|31689.6|31649.6|31689.7|31649.7|31682.9|31642.9|0
1722905390000|2024-08-06 00:49:50|31689.5|31649.5|31682.8|31642.8|31689.5|31649.5|31682.8|31642.8|0
1722905400000|2024-08-06 00:50:00|31682.7|31642.7|31692.9|31652.9|31692.9|31652.9|31682.7|31642.7|0
1722905410000|2024-08-06 00:50:10|31693|31653|31696.3|31656.3|31699.6|31659.6|31692.9|31652.9|0
1722905420000|2024-08-06 00:50:20|31703|31663|31703|31663|31703|31663|31699.6|31659.6|0
1722905430000|2024-08-06 00:50:30|31703.1|31663.1|31709.4|31669.4|31709.6|31669.6|31702.8|31662.8|0
1722905440000|2024-08-06 00:50:40|31706.1|31666.1|31716.2|31676.2|31719.4|31679.4|31706.1|31666.1|0
1722905450000|2024-08-06 00:50:50|31712.9|31672.9|31716.1|31676.1|31716.1|31676.1|31712.7|31672.7|0
1722905460000|2024-08-06 00:51:00|31716.2|31676.2|31702.7|31662.7|31716.2|31676.2|31702.6|31662.6|0
1722905470000|2024-08-06 00:51:10|31696.1|31656.1|31696|31656|31702.7|31662.7|31695.9|31655.9|0
1722905480000|2024-08-06 00:51:20|31689.3|31649.3|31695.9|31655.9|31696|31656|31689.3|31649.3|0
1722905490000|2024-08-06 00:51:30|31696|31656|31689.4|31649.4|31699.5|31659.5|31689.4|31649.4|0
1722905500000|2024-08-06 00:51:40|31692.7|31652.7|31682.6|31642.6|31692.7|31652.7|31682.6|31642.6|0
1722905510000|2024-08-06 00:51:50|31682.7|31642.7|31679.3|31639.3|31682.8|31642.8|31675.9|31635.9|0
1722905520000|2024-08-06 00:52:00|31679.2|31639.2|31682.7|31642.7|31682.7|31642.7|31679.2|31639.2|0
1722905530000|2024-08-06 00:52:10|31686.1|31646.1|31682.7|31642.7|31686.1|31646.1|31682.7|31642.7|0
1722905540000|2024-08-06 00:52:20|31682.6|31642.6|31686.1|31646.1|31689.4|31649.4|31675.8|31635.8|0
1722905550000|2024-08-06 00:52:30|31682.7|31642.7|31682.8|31642.8|31682.8|31642.8|31682.7|31642.7|0
1722905560000|2024-08-06 00:52:40|31692.8|31652.8|31682.8|31642.8|31692.8|31652.8|31682.7|31642.7|0
1722905570000|2024-08-06 00:52:50|31709.3|31669.3|31716|31676|31716|31676|31709.3|31669.3|0
1722905590000|2024-08-06 00:53:10|31712.7|31672.7|31716|31676|31716|31676|31709.3|31669.3|0
1722905600000|2024-08-06 00:53:20|31715.9|31675.9|31722.7|31682.7|31732.6|31692.6|31712.6|31672.6|0
1722905610000|2024-08-06 00:53:30|31729.3|31689.3|31736.1|31696.1|31739.4|31699.4|31729.3|31689.3|0
1722905620000|2024-08-06 00:53:40|31732.8|31692.8|31736.1|31696.1|31736.1|31696.1|31732.7|31692.7|0
1722905630000|2024-08-06 00:53:50|31732.8|31692.8|31735.9|31695.9|31742.8|31702.8|31732.8|31692.8|0
1722905640000|2024-08-06 00:54:00|31736|31696|31736|31696|31736|31696|31735.9|31695.9|0
1722905650000|2024-08-06 00:54:10|31735.9|31695.9|31729.3|31689.3|31735.9|31695.9|31725.9|31685.9|0
1722905660000|2024-08-06 00:54:20|31729.4|31689.4|31722.6|31682.6|31729.4|31689.4|31722.6|31682.6|0
1722905670000|2024-08-06 00:54:30|31729.3|31689.3|31722.5|31682.5|31729.3|31689.3|31722.5|31682.5|0
1722905680000|2024-08-06 00:54:40|31722.6|31682.6|31722.5|31682.5|31722.6|31682.6|31722.5|31682.5|0
1722905690000|2024-08-06 00:54:50|31722.6|31682.6|31719|31679|31725.9|31685.9|31719|31679|0
1722905700000|2024-08-06 00:55:00|31719.1|31679.1|31716|31676|31722.4|31682.4|31715.7|31675.7|0
1722905710000|2024-08-06 00:55:10|31715.9|31675.9|31715.9|31675.9|31722.6|31682.6|31715.8|31675.8|0
1722905720000|2024-08-06 00:55:20|31716|31676|31722.7|31682.7|31722.7|31682.7|31715.9|31675.9|0
1722905730000|2024-08-06 00:55:30|31722.8|31682.8|31722.8|31682.8|31729.5|31689.5|31722.8|31682.8|0
1722905740000|2024-08-06 00:55:40|31722.9|31682.9|31722.9|31682.9|31722.9|31682.9|31722.9|31682.9|0
1722905750000|2024-08-06 00:55:50|31729.5|31689.5|31729.5|31689.5|31729.5|31689.5|31726.2|31686.2|0
1722905760000|2024-08-06 00:56:00|31736.1|31696.1|31742.8|31702.8|31746.2|31706.2|31736.1|31696.1|0
1722905770000|2024-08-06 00:56:10|31742.9|31702.9|31742.9|31702.9|31746.2|31706.2|31742.8|31702.8|0
1722905780000|2024-08-06 00:56:20|31746.2|31706.2|31749.5|31709.5|31749.6|31709.6|31746.2|31706.2|0
1722905790000|2024-08-06 00:56:30|31742.9|31702.9|31742.9|31702.9|31749.5|31709.5|31742.8|31702.8|0
1722905800000|2024-08-06 00:56:40|31743|31703|31743.1|31703.1|31749.9|31709.9|31736.3|31696.3|0
1722905810000|2024-08-06 00:56:50|31743|31703|31743.1|31703.1|31743.1|31703.1|31743|31703|0
1722905820000|2024-08-06 00:57:00|31743.2|31703.2|31736.3|31696.3|31743.2|31703.2|31736.3|31696.3|0
1722905830000|2024-08-06 00:57:10|31736.4|31696.4|31736.3|31696.3|31736.4|31696.4|31736.3|31696.3|0
1722905840000|2024-08-06 00:57:20|31733|31693|31736.3|31696.3|31736.4|31696.4|31726.3|31686.3|0
1722905850000|2024-08-06 00:57:30|31736.4|31696.4|31736.3|31696.3|31736.4|31696.4|31736.3|31696.3|0
1722905860000|2024-08-06 00:57:40|31736.4|31696.4|31736.5|31696.5|31743.2|31703.2|31736.4|31696.4|0
1722905870000|2024-08-06 00:57:50|31736.6|31696.6|31736.6|31696.6|31736.6|31696.6|31736.5|31696.5|0
1722905880000|2024-08-06 00:58:00|31736.5|31696.5|31729.7|31689.7|31736.6|31696.6|31729.7|31689.7|0
1722905890000|2024-08-06 00:58:10|31729.6|31689.6|31729.7|31689.7|31729.7|31689.7|31723|31683|0
1722905900000|2024-08-06 00:58:20|31729.8|31689.8|31736.4|31696.4|31739.7|31699.7|31729.8|31689.8|0
1722905910000|2024-08-06 00:58:30|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|31736.5|31696.5|0
1722905920000|2024-08-06 00:58:40|31736.4|31696.4|31736.4|31696.4|31736.4|31696.4|31733.1|31693.1|0
1722905930000|2024-08-06 00:58:50|31736.3|31696.3|31743.1|31703.1|31743.1|31703.1|31736.3|31696.3|0
1722905940000|2024-08-06 00:59:00|31743.2|31703.2|31749.8|31709.8|31749.8|31709.8|31743.1|31703.1|0
1722905950000|2024-08-06 00:59:10|31743.2|31703.2|31743.1|31703.1|31746.5|31706.5|31743.1|31703.1|0
1722905960000|2024-08-06 00:59:20|31743.2|31703.2|31743.2|31703.2|31743.2|31703.2|31743.2|31703.2|0
1722905970000|2024-08-06 00:59:30|31749.8|31709.8|31749.7|31709.7|31749.9|31709.9|31749.7|31709.7|0
1722905980000|2024-08-06 00:59:40|31749.8|31709.8|31749.7|31709.7|31749.8|31709.8|31749.7|31709.7|0
1722905990000|2024-08-06 00:59:50|31746.4|31706.4|31749.9|31709.9|31749.9|31709.9|31746.4|31706.4|0
1722906000000|2024-08-06 01:00:00|31749.8|31709.8|31749.9|31709.9|31749.9|31709.9|31746.5|31706.5|0
1722906010000|2024-08-06 01:00:10|31749.8|31709.8|31749.8|31709.8|31749.9|31709.9|31749.8|31709.8|0
1722906020000|2024-08-06 01:00:20|31746.5|31706.5|31743.2|31703.2|31746.5|31706.5|31739.7|31699.7|0
1722906030000|2024-08-06 01:00:30|31743.1|31703.1|31736.1|31696.1|31743.1|31703.1|31736.1|31696.1|0
1722906040000|2024-08-06 01:00:40|31736|31696|31749.6|31709.6|31749.6|31709.6|31736|31696|0
1722906050000|2024-08-06 01:00:50|31749.5|31709.5|31749.6|31709.6|31749.6|31709.6|31742.8|31702.8|0
1722906060000|2024-08-06 01:01:00|31756.3|31716.3|31762.9|31722.9|31762.9|31722.9|31756.2|31716.2|0
1722906070000|2024-08-06 01:01:10|31769.5|31729.5|31776.3|31736.3|31783|31743|31769.5|31729.5|0
1722906080000|2024-08-06 01:01:20|31776.2|31736.2|31772.9|31732.9|31776.3|31736.3|31769.5|31729.5|0
1722906090000|2024-08-06 01:01:30|31769.6|31729.6|31769.5|31729.5|31769.6|31729.6|31769.5|31729.5|0
1722906100000|2024-08-06 01:01:40|31769.6|31729.6|31763.3|31723.3|31769.6|31729.6|31756.3|31716.3|0
1722906110000|2024-08-06 01:01:50|31763.4|31723.4|31756.4|31716.4|31770.1|31730.1|31743.1|31703.1|0
1722906120000|2024-08-06 01:02:00|31756.3|31716.3|31749.6|31709.6|31756.3|31716.3|31749.6|31709.6|0
1722906130000|2024-08-06 01:02:10|31749.8|31709.8|31756.4|31716.4|31756.4|31716.4|31749.8|31709.8|0
1722906140000|2024-08-06 01:02:20|31756.6|31716.6|31763.2|31723.2|31763.2|31723.2|31756.6|31716.6|0
1722906150000|2024-08-06 01:02:30|31763.1|31723.1|31756.7|31716.7|31763.1|31723.1|31756.5|31716.5|0
1722906160000|2024-08-06 01:02:40|31763.3|31723.3|31763.4|31723.4|31763.4|31723.4|31756.7|31716.7|0
1722906170000|2024-08-06 01:02:50|31763.5|31723.5|31763.4|31723.4|31763.5|31723.5|31756.6|31716.6|0
1722906180000|2024-08-06 01:03:00|31763.5|31723.5|31763.3|31723.3|31763.5|31723.5|31763.3|31723.3|0
1722906190000|2024-08-06 01:03:10|31763.4|31723.4|31763.2|31723.2|31763.4|31723.4|31763.2|31723.2|0
1722906200000|2024-08-06 01:03:20|31756.6|31716.6|31756.4|31716.4|31756.6|31716.6|31753|31713|0
1722906210000|2024-08-06 01:03:30|31749.7|31709.7|31756.4|31716.4|31756.4|31716.4|31749.7|31709.7|0
1722906220000|2024-08-06 01:03:40|31753.1|31713.1|31749.7|31709.7|31753.1|31713.1|31749.7|31709.7|0
1722906230000|2024-08-06 01:03:50|31749.8|31709.8|31756.5|31716.5|31756.5|31716.5|31749.7|31709.7|0
1722906240000|2024-08-06 01:04:00|31756.6|31716.6|31756.5|31716.5|31756.6|31716.6|31756.5|31716.5|0
1722906250000|2024-08-06 01:04:10|31753.2|31713.2|31753.3|31713.3|31753.3|31713.3|31749.9|31709.9|0
1722906260000|2024-08-06 01:04:20|31753.2|31713.2|31749.8|31709.8|31756.5|31716.5|31749.8|31709.8|0
1722906270000|2024-08-06 01:04:30|31749.9|31709.9|31756.6|31716.6|31756.6|31716.6|31749.9|31709.9|0
1722906280000|2024-08-06 01:04:40|31753.3|31713.3|31756.6|31716.6|31756.6|31716.6|31753.2|31713.2|0
1722906290000|2024-08-06 01:04:50|31756.7|31716.7|31749.9|31709.9|31756.7|31716.7|31749.9|31709.9|0
1722906300000|2024-08-06 01:05:00|31749.8|31709.8|31743.2|31703.2|31749.9|31709.9|31743.2|31703.2|0
1722906310000|2024-08-06 01:05:10|31743.3|31703.3|31736.6|31696.6|31746.6|31706.6|31736.5|31696.5|0
1722906320000|2024-08-06 01:05:20|31736.7|31696.7|31736.6|31696.6|31736.7|31696.7|31736.6|31696.6|0
1722906330000|2024-08-06 01:05:30|31736.5|31696.5|31736.6|31696.6|31736.6|31696.6|31736.5|31696.5|0
1722906350000|2024-08-06 01:05:50|31736.7|31696.7|31736.6|31696.6|31743.3|31703.3|31736.6|31696.6|0
1722906360000|2024-08-06 01:06:00|31736.7|31696.7|31743.4|31703.4|31743.4|31703.4|31736.7|31696.7|0
1722906370000|2024-08-06 01:06:10|31746.7|31706.7|31743.3|31703.3|31746.8|31706.8|31743.3|31703.3|0
1722906380000|2024-08-06 01:06:20|31736.7|31696.7|31736.6|31696.6|31736.7|31696.7|31736.5|31696.5|0
1722906390000|2024-08-06 01:06:30|31739.9|31699.9|31743.4|31703.4|31743.4|31703.4|31736.6|31696.6|0
1722906400000|2024-08-06 01:06:40|31743.3|31703.3|31743.5|31703.5|31743.5|31703.5|31740|31700|0
1722906410000|2024-08-06 01:06:50|31743.6|31703.6|31740.2|31700.2|31750.2|31710.2|31740.2|31700.2|0
1722906420000|2024-08-06 01:07:00|31743.5|31703.5|31736.9|31696.9|31743.6|31703.6|31736.8|31696.8|0
1722906430000|2024-08-06 01:07:10|31736.8|31696.8|31730.2|31690.2|31736.8|31696.8|31730.1|31690.1|0
1722906440000|2024-08-06 01:07:20|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|31730.1|31690.1|0
1722906450000|2024-08-06 01:07:30|31730|31690|31723.5|31683.5|31730|31690|31723.4|31683.4|0
1722906460000|2024-08-06 01:07:40|31723.4|31683.4|31723.5|31683.5|31723.5|31683.5|31723.4|31683.4|0
1722906470000|2024-08-06 01:07:50|31723.6|31683.6|31723.6|31683.6|31723.6|31683.6|31723.5|31683.5|0
1722906480000|2024-08-06 01:08:00|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|31723.5|31683.5|0
1722906500000|2024-08-06 01:08:20|31723.6|31683.6|31716.9|31676.9|31723.6|31683.6|31716.9|31676.9|0
1722906510000|2024-08-06 01:08:30|31723.6|31683.6|31723.6|31683.6|31723.6|31683.6|31723.6|31683.6|0
1722906520000|2024-08-06 01:08:40|31723.5|31683.5|31723.6|31683.6|31723.6|31683.6|31720.3|31680.3|0
1722906530000|2024-08-06 01:08:50|31723.7|31683.7|31740.8|31700.8|31740.8|31700.8|31723.7|31683.7|0
1722906540000|2024-08-06 01:09:00|31744.2|31704.2|31737.5|31697.5|31744.2|31704.2|31730.8|31690.8|0
1722906550000|2024-08-06 01:09:10|31737.4|31697.4|31737.5|31697.5|31737.5|31697.5|31730.7|31690.7|0
1722906560000|2024-08-06 01:09:20|31737.6|31697.6|31737.6|31697.6|31740.9|31700.9|31730.8|31690.8|0
1722906570000|2024-08-06 01:09:30|31740.9|31700.9|31740.9|31700.9|31744.3|31704.3|31737.5|31697.5|0
1722906580000|2024-08-06 01:09:40|31744.3|31704.3|31744.3|31704.3|31744.3|31704.3|31737.6|31697.6|0
1722906600000|2024-08-06 01:10:00|31751|31711|31751|31711|31751|31711|31744.2|31704.2|0
1722906610000|2024-08-06 01:10:10|31747.6|31707.6|31751|31711|31751|31711|31744.3|31704.3|0
1722906620000|2024-08-06 01:10:20|31757.6|31717.6|31771|31731|31771|31731|31757.6|31717.6|0
1722906630000|2024-08-06 01:10:30|31777.6|31737.6|31784.7|31744.7|31784.8|31744.8|31777.6|31737.6|0
1722906640000|2024-08-06 01:10:40|31784.6|31744.6|31778.1|31738.1|31784.6|31744.6|31778|31738|0
1722906650000|2024-08-06 01:10:50|31778|31738|31771.2|31731.2|31784.8|31744.8|31771.2|31731.2|0
1722906660000|2024-08-06 01:11:00|31771.4|31731.4|31774.5|31734.5|31777.8|31737.8|31771.1|31731.1|0
1722906670000|2024-08-06 01:11:10|31774.4|31734.4|31771|31731|31777.9|31737.9|31771|31731|0
1722906680000|2024-08-06 01:11:20|31770.9|31730.9|31771|31731|31771|31731|31770.9|31730.9|0
1722906690000|2024-08-06 01:11:30|31777.7|31737.7|31777.8|31737.8|31777.8|31737.8|31777.7|31737.7|0
1722906700000|2024-08-06 01:11:40|31777.7|31737.7|31774.3|31734.3|31777.8|31737.8|31774.3|31734.3|0
1722906710000|2024-08-06 01:11:50|31777.6|31737.6|31770.8|31730.8|31777.6|31737.6|31770.8|31730.8|0
1722906720000|2024-08-06 01:12:00|31770.9|31730.9|31777.7|31737.7|31777.7|31737.7|31770.9|31730.9|0
1722906730000|2024-08-06 01:12:10|31774.4|31734.4|31777.7|31737.7|31781|31741|31774.3|31734.3|0
1722906740000|2024-08-06 01:12:20|31777.8|31737.8|31781.2|31741.2|31784.5|31744.5|31777.8|31737.8|0
1722906750000|2024-08-06 01:12:30|31777.9|31737.9|31784.6|31744.6|31784.6|31744.6|31777.8|31737.8|0
1722906760000|2024-08-06 01:12:40|31784.7|31744.7|31791.4|31751.4|31791.5|31751.5|31784.7|31744.7|0
1722906770000|2024-08-06 01:12:50|31791.5|31751.5|31798.2|31758.2|31798.3|31758.3|31791.5|31751.5|0
1722906780000|2024-08-06 01:13:00|31794.9|31754.9|31791.8|31751.8|31798.4|31758.4|31791.7|31751.7|0
1722906790000|2024-08-06 01:13:10|31798.4|31758.4|31791.7|31751.7|31798.5|31758.5|31791.7|31751.7|0
1722906800000|2024-08-06 01:13:20|31791.6|31751.6|31791.8|31751.8|31791.8|31751.8|31791.6|31751.6|0
1722906810000|2024-08-06 01:13:30|31791.7|31751.7|31791.8|31751.8|31791.8|31751.8|31791.7|31751.7|0
1722906830000|2024-08-06 01:13:50|31792.2|31752.2|31813|31773|31813.1|31773.1|31792.2|31752.2|0
1722906840000|2024-08-06 01:14:00|31812.9|31772.9|31813|31773|31819.9|31779.9|31809.7|31769.7|0
1722906850000|2024-08-06 01:14:10|31812.9|31772.9|31806|31766|31812.9|31772.9|31806|31766|0
1722906860000|2024-08-06 01:14:20|31806.1|31766.1|31799.3|31759.3|31806.2|31766.2|31799.3|31759.3|0
1722906870000|2024-08-06 01:14:30|31799.2|31759.2|31792.5|31752.5|31799.3|31759.3|31792.5|31752.5|0
1722906880000|2024-08-06 01:14:40|31792.6|31752.6|31792.4|31752.4|31795.9|31755.9|31792.4|31752.4|0
1722906890000|2024-08-06 01:14:50|31799|31759|31792.4|31752.4|31799|31759|31792.4|31752.4|0
1722906900000|2024-08-06 01:15:00|31792.5|31752.5|31792.5|31752.5|31799.3|31759.3|31792.5|31752.5|0
1722906910000|2024-08-06 01:15:10|31792.6|31752.6|31792.5|31752.5|31792.6|31752.6|31792.4|31752.4|0
1722906920000|2024-08-06 01:15:20|31792.4|31752.4|31792.4|31752.4|31792.6|31752.6|31792.4|31752.4|0
1722906930000|2024-08-06 01:15:30|31792.3|31752.3|31792.5|31752.5|31792.5|31752.5|31792.3|31752.3|0
1722906940000|2024-08-06 01:15:40|31792.4|31752.4|31792.5|31752.5|31792.5|31752.5|31792.4|31752.4|0
1722906950000|2024-08-06 01:15:50|31792.6|31752.6|31799.7|31759.7|31799.7|31759.7|31792.6|31752.6|0
1722906960000|2024-08-06 01:16:00|31799.5|31759.5|31792.9|31752.9|31799.5|31759.5|31792.8|31752.8|0
1722906970000|2024-08-06 01:16:10|31792.8|31752.8|31792.5|31752.5|31792.9|31752.9|31792.5|31752.5|0
1722906980000|2024-08-06 01:16:20|31792.4|31752.4|31792.5|31752.5|31792.5|31752.5|31792.4|31752.4|0
1722906990000|2024-08-06 01:16:30|31792.6|31752.6|31799.2|31759.2|31802.6|31762.6|31792.6|31752.6|0
1722907000000|2024-08-06 01:16:40|31799.1|31759.1|31799.1|31759.1|31799.2|31759.2|31799.1|31759.1|0
1722907010000|2024-08-06 01:16:50|31798.9|31758.9|31792.3|31752.3|31799|31759|31792.1|31752.1|0
1722907020000|2024-08-06 01:17:00|31792.2|31752.2|31792.1|31752.1|31792.2|31752.2|31792.1|31752.1|0
1722907030000|2024-08-06 01:17:10|31792|31752|31772.2|31732.2|31792.1|31752.1|31772.2|31732.2|0
1722907040000|2024-08-06 01:17:20|31772.1|31732.1|31772.3|31732.3|31772.3|31732.3|31765.3|31725.3|0
1722907050000|2024-08-06 01:17:30|31772.2|31732.2|31772.3|31732.3|31772.3|31732.3|31772.2|31732.2|0
1722907060000|2024-08-06 01:17:40|31765.6|31725.6|31758.9|31718.9|31765.6|31725.6|31758.9|31718.9|0
1722907070000|2024-08-06 01:17:50|31762.2|31722.2|31758.8|31718.8|31762.2|31722.2|31758.8|31718.8|0
1722907080000|2024-08-06 01:18:00|31752.1|31712.1|31748.7|31708.7|31752.1|31712.1|31745.3|31705.3|0
1722907090000|2024-08-06 01:18:10|31748.6|31708.6|31745.2|31705.2|31748.6|31708.6|31745.2|31705.2|0
1722907100000|2024-08-06 01:18:20|31745|31705|31741.9|31701.9|31745|31705|31731.6|31691.6|0
1722907110000|2024-08-06 01:18:30|31738.6|31698.6|31735.2|31695.2|31742|31702|31735.2|31695.2|0
1722907120000|2024-08-06 01:18:40|31731.9|31691.9|31725|31685|31731.9|31691.9|31725|31685|0
1722907130000|2024-08-06 01:18:50|31725.1|31685.1|31731.7|31691.7|31731.8|31691.8|31725.1|31685.1|0
1722907140000|2024-08-06 01:19:00|31728.4|31688.4|31721.6|31681.6|31731.7|31691.7|31721.6|31681.6|0
1722907150000|2024-08-06 01:19:10|31721.7|31681.7|31718.2|31678.2|31728.4|31688.4|31718.2|31678.2|0
1722907160000|2024-08-06 01:19:20|31718.3|31678.3|31718.2|31678.2|31718.3|31678.3|31718.2|31678.2|0
1722907170000|2024-08-06 01:19:30|31711.6|31671.6|31718.2|31678.2|31718.3|31678.3|31711.6|31671.6|0
1722907180000|2024-08-06 01:19:40|31714.8|31674.8|31718.1|31678.1|31721.5|31681.5|31711.5|31671.5|0
1722907190000|2024-08-06 01:19:50|31718|31678|31711.4|31671.4|31718.2|31678.2|31711.4|31671.4|0
1722907200000|2024-08-06 01:20:00|31718.1|31678.1|31718.2|31678.2|31721.7|31681.7|31714.8|31674.8|0
1722907210000|2024-08-06 01:20:10|31718.3|31678.3|31711.4|31671.4|31718.3|31678.3|31711.4|31671.4|0
1722907220000|2024-08-06 01:20:20|31711.5|31671.5|31718.3|31678.3|31718.3|31678.3|31711.5|31671.5|0
1722907230000|2024-08-06 01:20:30|31725|31685|31725|31685|31725.1|31685.1|31721.7|31681.7|0
1722907240000|2024-08-06 01:20:40|31718.4|31678.4|31718.3|31678.3|31718.4|31678.4|31711.6|31671.6|0
1722907250000|2024-08-06 01:20:50|31718.2|31678.2|31711.7|31671.7|31718.2|31678.2|31711.6|31671.6|0
1722907260000|2024-08-06 01:21:00|31718.3|31678.3|31711.4|31671.4|31718.4|31678.4|31711.4|31671.4|0
1722907270000|2024-08-06 01:21:10|31711.5|31671.5|31697.9|31657.9|31711.5|31671.5|31697.9|31657.9|0
1722907280000|2024-08-06 01:21:20|31698|31658|31704.7|31664.7|31704.7|31664.7|31697.9|31657.9|0
1722907290000|2024-08-06 01:21:30|31701.3|31661.3|31704.6|31664.6|31704.7|31664.7|31701.3|31661.3|0
1722907300000|2024-08-06 01:21:40|31701.3|31661.3|31704.7|31664.7|31704.7|31664.7|31701.3|31661.3|0
1722907310000|2024-08-06 01:21:50|31704.6|31664.6|31704.7|31664.7|31704.7|31664.7|31697.9|31657.9|0
1722907320000|2024-08-06 01:22:00|31701.3|31661.3|31704.7|31664.7|31704.8|31664.8|31701.3|31661.3|0
1722907330000|2024-08-06 01:22:10|31704.8|31664.8|31704.5|31664.5|31711.5|31671.5|31697.9|31657.9|0
1722907340000|2024-08-06 01:22:20|31701.2|31661.2|31691.2|31651.2|31701.2|31661.2|31691.2|31651.2|0
1722907350000|2024-08-06 01:22:30|31691.3|31651.3|31694.6|31654.6|31698|31658|31691.3|31651.3|0
1722907360000|2024-08-06 01:22:40|31694.5|31654.5|31684.2|31644.2|31694.5|31654.5|31684.2|31644.2|0
1722907370000|2024-08-06 01:22:50|31684.3|31644.3|31677.3|31637.3|31684.3|31644.3|31677.3|31637.3|0
1722907380000|2024-08-06 01:23:00|31677.4|31637.4|31670.7|31630.7|31684.1|31644.1|31670.7|31630.7|0
1722907390000|2024-08-06 01:23:10|31674|31634|31674.1|31634.1|31677.5|31637.5|31670.7|31630.7|0
1722907400000|2024-08-06 01:23:20|31677.5|31637.5|31674.2|31634.2|31677.6|31637.6|31670.8|31630.8|0
1722907410000|2024-08-06 01:23:30|31670.9|31630.9|31670.8|31630.8|31670.9|31630.9|31667.4|31627.4|0
1722907420000|2024-08-06 01:23:40|31667.4|31627.4|31667.4|31627.4|31670.8|31630.8|31664|31624|0
1722907430000|2024-08-06 01:23:50|31667.3|31627.3|31677.6|31637.6|31677.6|31637.6|31667.3|31627.3|0
1722907440000|2024-08-06 01:24:00|31677.5|31637.5|31677.4|31637.4|31684.2|31644.2|31677.4|31637.4|0
1722907450000|2024-08-06 01:24:10|31674.1|31634.1|31670.7|31630.7|31674.1|31634.1|31670.7|31630.7|0
1722907460000|2024-08-06 01:24:20|31677.3|31637.3|31673.9|31633.9|31677.4|31637.4|31670.6|31630.6|0
1722907470000|2024-08-06 01:24:30|31670.6|31630.6|31667.2|31627.2|31670.6|31630.6|31663.8|31623.8|0
1722907480000|2024-08-06 01:24:40|31663.9|31623.9|31663.8|31623.8|31667.2|31627.2|31663.8|31623.8|0
1722907490000|2024-08-06 01:24:50|31663.7|31623.7|31660.5|31620.5|31663.8|31623.8|31657.1|31617.1|0
1722907500000|2024-08-06 01:25:00|31663.9|31623.9|31674|31634|31677.4|31637.4|31663.9|31623.9|0
1722907510000|2024-08-06 01:25:10|31674.1|31634.1|31670.8|31630.8|31677.5|31637.5|31670.8|31630.8|0
1722907520000|2024-08-06 01:25:20|31670.9|31630.9|31670.6|31630.6|31670.9|31630.9|31664|31624|0
1722907530000|2024-08-06 01:25:30|31670.7|31630.7|31677.3|31637.3|31677.3|31637.3|31670.7|31630.7|0
1722907540000|2024-08-06 01:25:40|31677.4|31637.4|31684.2|31644.2|31684.3|31644.3|31677.4|31637.4|0
1722907550000|2024-08-06 01:25:50|31690.9|31650.9|31691|31651|31697.7|31657.7|31690.9|31650.9|0
1722907560000|2024-08-06 01:26:00|31697.6|31657.6|31697.7|31657.7|31697.7|31657.7|31690.9|31650.9|0
1722907570000|2024-08-06 01:26:10|31697.8|31657.8|31690.9|31650.9|31704.5|31664.5|31687.6|31647.6|0
1722907580000|2024-08-06 01:26:20|31687.6|31647.6|31687.6|31647.6|31691|31651|31687.6|31647.6|0
1722907590000|2024-08-06 01:26:30|31690.9|31650.9|31677.6|31637.6|31691.1|31651.1|31677.6|31637.6|0
1722907600000|2024-08-06 01:26:40|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|31677.5|31637.5|0
1722907610000|2024-08-06 01:26:50|31677.4|31637.4|31670.9|31630.9|31677.5|31637.5|31670.8|31630.8|0
1722907620000|2024-08-06 01:27:00|31670.8|31630.8|31657.5|31617.5|31670.8|31630.8|31657.3|31617.3|0
1722907630000|2024-08-06 01:27:10|31657.4|31617.4|31664.2|31624.2|31664.2|31624.2|31657.4|31617.4|0
1722907640000|2024-08-06 01:27:20|31664.3|31624.3|31670.9|31630.9|31671|31631|31664.3|31624.3|0
1722907650000|2024-08-06 01:27:30|31671|31631|31664.1|31624.1|31671|31631|31660.8|31620.8|0
1722907660000|2024-08-06 01:27:40|31664.2|31624.2|31664.2|31624.2|31664.2|31624.2|31660.8|31620.8|0
1722907670000|2024-08-06 01:27:50|31664.1|31624.1|31657.5|31617.5|31664.1|31624.1|31657.4|31617.4|0
1722907680000|2024-08-06 01:28:00|31660.8|31620.8|31660.9|31620.9|31664.2|31624.2|31660.8|31620.8|0
1722907690000|2024-08-06 01:28:10|31664.2|31624.2|31671.1|31631.1|31671.1|31631.1|31660.9|31620.9|0
1722907700000|2024-08-06 01:28:20|31671|31631|31677.7|31637.7|31677.8|31637.8|31670.9|31630.9|0
1722907710000|2024-08-06 01:28:30|31674.4|31634.4|31671.2|31631.2|31677.9|31637.9|31664.6|31624.6|0
1722907720000|2024-08-06 01:28:40|31671.3|31631.3|31671.3|31631.3|31678.1|31638.1|31671.3|31631.3|0
1722907730000|2024-08-06 01:28:50|31671.2|31631.2|31664.5|31624.5|31671.3|31631.3|31661.2|31621.2|0
1722907740000|2024-08-06 01:29:00|31664.4|31624.4|31657.8|31617.8|31664.5|31624.5|31654.4|31614.4|0
1722907750000|2024-08-06 01:29:10|31657.7|31617.7|31661.2|31621.2|31664.6|31624.6|31654.3|31614.3|0
1722907760000|2024-08-06 01:29:20|31661.1|31621.1|31664.4|31624.4|31664.5|31624.5|31661.1|31621.1|0
1722907770000|2024-08-06 01:29:30|31657.8|31617.8|31661.3|31621.3|31671.3|31631.3|31657.8|31617.8|0
1722907780000|2024-08-06 01:29:40|31658|31618|31661.2|31621.2|31664.5|31624.5|31657.9|31617.9|0
1722907790000|2024-08-06 01:29:50|31657.8|31617.8|31657.7|31617.7|31664.4|31624.4|31657.7|31617.7|0
1722907800000|2024-08-06 01:30:00|31657.6|31617.6|31650.9|31610.9|31657.6|31617.6|31650.9|31610.9|0
1722907810000|2024-08-06 01:30:10|31651|31611|31650.8|31610.8|31657.8|31617.8|31650.8|31610.8|0
1722907820000|2024-08-06 01:30:20|31650.9|31610.9|31643.9|31603.9|31657.7|31617.7|31643.9|31603.9|0
1722907830000|2024-08-06 01:30:30|31647.2|31607.2|31650.7|31610.7|31654|31614|31643.9|31603.9|0
1722907840000|2024-08-06 01:30:40|31650.6|31610.6|31650.5|31610.5|31657.3|31617.3|31650.5|31610.5|0
1722907850000|2024-08-06 01:30:50|31650.6|31610.6|31650.6|31610.6|31650.6|31610.6|31643.9|31603.9|0
1722907860000|2024-08-06 01:31:00|31647.3|31607.3|31636.8|31596.8|31647.3|31607.3|31630|31590|0
1722907870000|2024-08-06 01:31:10|31636.7|31596.7|31640.2|31600.2|31643.6|31603.6|31633.4|31593.4|0
1722907880000|2024-08-06 01:31:20|31643.5|31603.5|31637|31597|31643.8|31603.8|31636.9|31596.9|0
1722907890000|2024-08-06 01:31:30|31636.9|31596.9|31630.1|31590.1|31637|31597|31630.1|31590.1|0
1722907900000|2024-08-06 01:31:40|31630.2|31590.2|31623.5|31583.5|31633.5|31593.5|31623.5|31583.5|0
1722907910000|2024-08-06 01:31:50|31623.4|31583.4|31623.5|31583.5|31623.5|31583.5|31623.4|31583.4|0
1722907920000|2024-08-06 01:32:00|31630.2|31590.2|31630.2|31590.2|31630.4|31590.4|31630.2|31590.2|0
1722907930000|2024-08-06 01:32:10|31626.9|31586.9|31620.3|31580.3|31627|31587|31620.3|31580.3|0
1722907940000|2024-08-06 01:32:20|31623.6|31583.6|31610.1|31570.1|31623.6|31583.6|31610.1|31570.1|0
1722907950000|2024-08-06 01:32:30|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|0
1722907960000|2024-08-06 01:32:40|31610.1|31570.1|31623.7|31583.7|31623.7|31583.7|31603.5|31563.5|0
1722907970000|2024-08-06 01:32:50|31623.8|31583.8|31620.4|31580.4|31630.5|31590.5|31620.4|31580.4|0
1722907980000|2024-08-06 01:33:00|31623.7|31583.7|31623.8|31583.8|31630.6|31590.6|31617|31577|0
1722907990000|2024-08-06 01:33:10|31623.7|31583.7|31627.2|31587.2|31630.6|31590.6|31623.7|31583.7|0
1722908000000|2024-08-06 01:33:20|31627.1|31587.1|31633.9|31593.9|31637.3|31597.3|31627.1|31587.1|0
1722908010000|2024-08-06 01:33:30|31630.6|31590.6|31623.9|31583.9|31637.4|31597.4|31623.9|31583.9|0
1722908020000|2024-08-06 01:33:40|31627.3|31587.3|31637.5|31597.5|31637.6|31597.6|31627.2|31587.2|0
1722908030000|2024-08-06 01:33:50|31634.2|31594.2|31637.6|31597.6|31637.6|31597.6|31630.7|31590.7|0
1722908040000|2024-08-06 01:34:00|31637.5|31597.5|31630.7|31590.7|31644.2|31604.2|31630.7|31590.7|0
1722908050000|2024-08-06 01:34:10|31630.8|31590.8|31627.4|31587.4|31630.8|31590.8|31627.3|31587.3|0
1722908060000|2024-08-06 01:34:20|31627.3|31587.3|31620.5|31580.5|31627.3|31587.3|31620.5|31580.5|0
1722908070000|2024-08-06 01:34:30|31617.1|31577.1|31617.2|31577.2|31623.9|31583.9|31617|31577|0
1722908080000|2024-08-06 01:34:40|31617.3|31577.3|31624|31584|31624.1|31584.1|31617.3|31577.3|0
1722908090000|2024-08-06 01:34:50|31620.7|31580.7|31624|31584|31624|31584|31620.6|31580.6|0
1722908100000|2024-08-06 01:35:00|31624.1|31584.1|31617.2|31577.2|31627.5|31587.5|31617.2|31577.2|0
1722908110000|2024-08-06 01:35:10|31617.4|31577.4|31617.3|31577.3|31624.1|31584.1|31617.3|31577.3|0
1722908120000|2024-08-06 01:35:20|31617.4|31577.4|31617.3|31577.3|31624.1|31584.1|31617.3|31577.3|0
1722908130000|2024-08-06 01:35:30|31617.2|31577.2|31607.4|31567.4|31617.4|31577.4|31607.3|31567.3|0
1722908140000|2024-08-06 01:35:40|31607.3|31567.3|31603.8|31563.8|31617.5|31577.5|31597.2|31557.2|0
1722908150000|2024-08-06 01:35:50|31600.5|31560.5|31603.7|31563.7|31603.8|31563.8|31600.4|31560.4|0
1722908160000|2024-08-06 01:36:00|31603.6|31563.6|31603.6|31563.6|31603.7|31563.7|31600.2|31560.2|0
1722908170000|2024-08-06 01:36:10|31603.5|31563.5|31603.5|31563.5|31603.6|31563.6|31596.8|31556.8|0
1722908180000|2024-08-06 01:36:20|31603.6|31563.6|31600.2|31560.2|31603.6|31563.6|31600.2|31560.2|0
1722908190000|2024-08-06 01:36:30|31596.8|31556.8|31596.9|31556.9|31603.7|31563.7|31596.8|31556.8|0
1722908200000|2024-08-06 01:36:40|31596.8|31556.8|31603.6|31563.6|31603.6|31563.6|31590.1|31550.1|0
1722908210000|2024-08-06 01:36:50|31603.5|31563.5|31603.6|31563.6|31603.6|31563.6|31600.1|31560.1|0
1722908220000|2024-08-06 01:37:00|31610.2|31570.2|31610.4|31570.4|31617.1|31577.1|31610.2|31570.2|0
1722908230000|2024-08-06 01:37:10|31610.3|31570.3|31617.2|31577.2|31617.2|31577.2|31610.3|31570.3|0
1722908240000|2024-08-06 01:37:20|31623.8|31583.8|31623.7|31583.7|31623.8|31583.8|31617.1|31577.1|0
1722908250000|2024-08-06 01:37:30|31623.8|31583.8|31623.6|31583.6|31627|31587|31623.6|31583.6|0
1722908260000|2024-08-06 01:37:40|31623.7|31583.7|31623.8|31583.8|31627|31587|31617|31577|0
1722908270000|2024-08-06 01:37:50|31623.7|31583.7|31623.8|31583.8|31623.9|31583.9|31623.7|31583.7|0
1722908280000|2024-08-06 01:38:00|31623.9|31583.9|31620.5|31580.5|31623.9|31583.9|31620.5|31580.5|0
1722908290000|2024-08-06 01:38:10|31620.6|31580.6|31624.1|31584.1|31630.8|31590.8|31620.6|31580.6|0
1722908300000|2024-08-06 01:38:20|31620.7|31580.7|31624|31584|31624|31584|31620.6|31580.6|0
1722908310000|2024-08-06 01:38:30|31624.1|31584.1|31624|31584|31627.4|31587.4|31624|31584|0
1722908320000|2024-08-06 01:38:40|31630.6|31590.6|31624|31584|31630.8|31590.8|31624|31584|0
1722908330000|2024-08-06 01:38:50|31624.1|31584.1|31624|31584|31624.1|31584.1|31620.6|31580.6|0
1722908340000|2024-08-06 01:39:00|31623.9|31583.9|31610.4|31570.4|31623.9|31583.9|31603.7|31563.7|0
1722908350000|2024-08-06 01:39:10|31607.1|31567.1|31597|31557|31607.1|31567.1|31597|31557|0
1722908360000|2024-08-06 01:39:20|31597.1|31557.1|31597|31557|31597.1|31557.1|31597|31557|0
1722908370000|2024-08-06 01:39:30|31596.9|31556.9|31590.2|31550.2|31596.9|31556.9|31590.2|31550.2|0
1722908380000|2024-08-06 01:39:40|31590.3|31550.3|31583.4|31543.4|31590.3|31550.3|31583.4|31543.4|0
1722908390000|2024-08-06 01:39:50|31583.5|31543.5|31593.7|31553.7|31593.7|31553.7|31583.5|31543.5|0
1722908400000|2024-08-06 01:40:00|31590.4|31550.4|31587|31547|31590.4|31550.4|31583.5|31543.5|0
1722908410000|2024-08-06 01:40:10|31583.7|31543.7|31590.3|31550.3|31590.4|31550.4|31583.6|31543.6|0
1722908420000|2024-08-06 01:40:20|31583.6|31543.6|31590.4|31550.4|31590.4|31550.4|31583.6|31543.6|0
1722908430000|2024-08-06 01:40:30|31583.8|31543.8|31580.2|31540.2|31583.8|31543.8|31580.2|31540.2|0
1722908440000|2024-08-06 01:40:40|31576.9|31536.9|31576.9|31536.9|31580.2|31540.2|31576.8|31536.8|0
1722908450000|2024-08-06 01:40:50|31576.8|31536.8|31563.3|31523.3|31576.8|31536.8|31549.8|31509.8|0
1722908460000|2024-08-06 01:41:00|31563.2|31523.2|31556.5|31516.5|31563.2|31523.2|31549.7|31509.7|0
1722908470000|2024-08-06 01:41:10|31556.4|31516.4|31549.8|31509.8|31556.5|31516.5|31546.4|31506.4|0
1722908480000|2024-08-06 01:41:20|31546.5|31506.5|31529.7|31489.7|31549.8|31509.8|31529.7|31489.7|0
1722908490000|2024-08-06 01:41:30|31529.5|31489.5|31526.2|31486.2|31536.2|31496.2|31526.2|31486.2|0
1722908500000|2024-08-06 01:41:40|31526.1|31486.1|31529.6|31489.6|31533|31493|31522.8|31482.8|0
1722908510000|2024-08-06 01:41:50|31529.5|31489.5|31526.1|31486.1|31529.5|31489.5|31522.8|31482.8|0
1722908520000|2024-08-06 01:42:00|31526.2|31486.2|31529.5|31489.5|31532.9|31492.9|31526.2|31486.2|0
1722908530000|2024-08-06 01:42:10|31529.6|31489.6|31522.6|31482.6|31529.6|31489.6|31522.6|31482.6|0
1722908540000|2024-08-06 01:42:20|31525.9|31485.9|31526|31486|31529.4|31489.4|31525.9|31485.9|0
1722908550000|2024-08-06 01:42:30|31525.9|31485.9|31522.7|31482.7|31529.4|31489.4|31522.7|31482.7|0
1722908560000|2024-08-06 01:42:40|31526|31486|31529.3|31489.3|31529.4|31489.4|31526|31486|0
1722908570000|2024-08-06 01:42:50|31529.4|31489.4|31522.7|31482.7|31536.1|31496.1|31522.7|31482.7|0
1722908580000|2024-08-06 01:43:00|31522.6|31482.6|31519.3|31479.3|31522.7|31482.7|31515.9|31475.9|0
1722908590000|2024-08-06 01:43:10|31516|31476|31509.4|31469.4|31516|31476|31509.3|31469.3|0
1722908600000|2024-08-06 01:43:20|31509.3|31469.3|31509.4|31469.4|31509.4|31469.4|31509.3|31469.3|0
1722908610000|2024-08-06 01:43:30|31509.3|31469.3|31509.4|31469.4|31509.4|31469.4|31502.7|31462.7|0
1722908620000|2024-08-06 01:43:40|31522.7|31482.7|31522.8|31482.8|31529.4|31489.4|31522.7|31482.7|0
1722908630000|2024-08-06 01:43:50|31522.7|31482.7|31536.3|31496.3|31536.3|31496.3|31522.6|31482.6|0
1722908640000|2024-08-06 01:44:00|31536.2|31496.2|31549.7|31509.7|31549.7|31509.7|31536.2|31496.2|0
1722908650000|2024-08-06 01:44:10|31549.8|31509.8|31549.9|31509.9|31563.4|31523.4|31549.8|31509.8|0
1722908660000|2024-08-06 01:44:20|31550|31510|31553.2|31513.2|31556.6|31516.6|31549.8|31509.8|0
1722908670000|2024-08-06 01:44:30|31553.1|31513.1|31543.2|31503.2|31556.4|31516.4|31543.1|31503.1|0
1722908680000|2024-08-06 01:44:40|31543.1|31503.1|31546.5|31506.5|31546.5|31506.5|31543|31503|0
1722908690000|2024-08-06 01:44:50|31549.8|31509.8|31550|31510|31550|31510|31539.8|31499.8|0
1722908700000|2024-08-06 01:45:00|31549.9|31509.9|31529.8|31489.8|31549.9|31509.9|31529.8|31489.8|0
1722908710000|2024-08-06 01:45:10|31529.7|31489.7|31516.2|31476.2|31529.7|31489.7|31516.2|31476.2|0
1722908720000|2024-08-06 01:45:20|31516.3|31476.3|31522.9|31482.9|31523.1|31483.1|31516.3|31476.3|0
1722908730000|2024-08-06 01:45:30|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|31516.2|31476.2|0
1722908740000|2024-08-06 01:45:40|31516.3|31476.3|31529.7|31489.7|31529.7|31489.7|31516.3|31476.3|0
1722908750000|2024-08-06 01:45:50|31529.8|31489.8|31526.3|31486.3|31536.5|31496.5|31526.3|31486.3|0
1722908760000|2024-08-06 01:46:00|31529.6|31489.6|31522.9|31482.9|31529.7|31489.7|31522.9|31482.9|0
1722908770000|2024-08-06 01:46:10|31522.8|31482.8|31536.4|31496.4|31536.5|31496.5|31522.8|31482.8|0
1722908780000|2024-08-06 01:46:20|31536.3|31496.3|31536.5|31496.5|31539.8|31499.8|31536.3|31496.3|0
1722908790000|2024-08-06 01:46:30|31536.4|31496.4|31536.5|31496.5|31536.5|31496.5|31536.4|31496.4|0
1722908800000|2024-08-06 01:46:40|31536.4|31496.4|31536.5|31496.5|31543.2|31503.2|31536.4|31496.4|0
1722908810000|2024-08-06 01:46:50|31536.6|31496.6|31533.1|31493.1|31536.7|31496.7|31533.1|31493.1|0
1722908820000|2024-08-06 01:47:00|31529.8|31489.8|31529.9|31489.9|31529.9|31489.9|31523.2|31483.2|0
1722908830000|2024-08-06 01:47:10|31526.6|31486.6|31530|31490|31530|31490|31523.2|31483.2|0
1722908840000|2024-08-06 01:47:20|31530.1|31490.1|31530.1|31490.1|31530.1|31490.1|31530|31490|0
1722908850000|2024-08-06 01:47:30|31530.2|31490.2|31536.9|31496.9|31543.6|31503.6|31530.1|31490.1|0
1722908860000|2024-08-06 01:47:40|31543.5|31503.5|31557.3|31517.3|31557.3|31517.3|31540.2|31500.2|0
1722908870000|2024-08-06 01:47:50|31557.4|31517.4|31563.9|31523.9|31570.5|31530.5|31557.1|31517.1|0
1722908880000|2024-08-06 01:48:00|31563.8|31523.8|31567.1|31527.1|31577.3|31537.3|31563.7|31523.7|0
1722908890000|2024-08-06 01:48:10|31570.4|31530.4|31570.5|31530.5|31570.5|31530.5|31567|31527|0
1722908900000|2024-08-06 01:48:20|31570.6|31530.6|31573.9|31533.9|31573.9|31533.9|31570.5|31530.5|0
1722908910000|2024-08-06 01:48:30|31577.2|31537.2|31573.8|31533.8|31577.2|31537.2|31570.4|31530.4|0
1722908920000|2024-08-06 01:48:40|31577.1|31537.1|31587.6|31547.6|31587.6|31547.6|31573.8|31533.8|0
1722908930000|2024-08-06 01:48:50|31590.9|31550.9|31591|31551|31597.8|31557.8|31590.9|31550.9|0
1722908940000|2024-08-06 01:49:00|31587.7|31547.7|31604.4|31564.4|31604.4|31564.4|31587.6|31547.6|0
1722908950000|2024-08-06 01:49:10|31604.3|31564.3|31594.3|31554.3|31611.1|31571.1|31590.8|31550.8|0
1722908960000|2024-08-06 01:49:20|31597.6|31557.6|31597.7|31557.7|31597.7|31557.7|31590.9|31550.9|0
1722908970000|2024-08-06 01:49:30|31597.6|31557.6|31594.2|31554.2|31597.7|31557.7|31590.8|31550.8|0
1722908980000|2024-08-06 01:49:40|31597.5|31557.5|31597.6|31557.6|31604.4|31564.4|31594.3|31554.3|0
1722908990000|2024-08-06 01:49:50|31594.3|31554.3|31590.9|31550.9|31597.7|31557.7|31587.6|31547.6|0
1722909000000|2024-08-06 01:50:00|31591|31551|31587.5|31547.5|31597.7|31557.7|31587.5|31547.5|0
1722909010000|2024-08-06 01:50:10|31590.8|31550.8|31584.2|31544.2|31591|31551|31584.1|31544.1|0
1722909020000|2024-08-06 01:50:20|31584.1|31544.1|31584.2|31544.2|31584.2|31544.2|31577.3|31537.3|0
1722909030000|2024-08-06 01:50:30|31584.1|31544.1|31587.7|31547.7|31587.7|31547.7|31584.1|31544.1|0
1722909040000|2024-08-06 01:50:40|31591|31551|31601.1|31561.1|31601.2|31561.2|31591|31551|0
1722909050000|2024-08-06 01:50:50|31601.2|31561.2|31618|31578|31618|31578|31597.8|31557.8|0
1722909060000|2024-08-06 01:51:00|31614.7|31574.7|31618|31578|31618|31578|31611.1|31571.1|0
1722909070000|2024-08-06 01:51:10|31618.1|31578.1|31618.1|31578.1|31618.1|31578.1|31618|31578|0
1722909080000|2024-08-06 01:51:20|31618.2|31578.2|31618.2|31578.2|31618.2|31578.2|31618.1|31578.1|0
1722909090000|2024-08-06 01:51:30|31618.1|31578.1|31618.1|31578.1|31618.2|31578.2|31618.1|31578.1|0
1722909100000|2024-08-06 01:51:40|31618.2|31578.2|31635|31595|31638.4|31598.4|31618.1|31578.1|0
1722909110000|2024-08-06 01:51:50|31631.6|31591.6|31628.2|31588.2|31631.7|31591.7|31628.2|31588.2|0
1722909120000|2024-08-06 01:52:00|31624.9|31584.9|31618.1|31578.1|31624.9|31584.9|31618|31578|0
1722909130000|2024-08-06 01:52:10|31618|31578|31618|31578|31618|31578|31614.6|31574.6|0
1722909140000|2024-08-06 01:52:20|31614.7|31574.7|31618.1|31578.1|31618.1|31578.1|31611.4|31571.4|0
1722909150000|2024-08-06 01:52:30|31618.2|31578.2|31618.1|31578.1|31618.2|31578.2|31618.1|31578.1|0
1722909160000|2024-08-06 01:52:40|31618.2|31578.2|31621.7|31581.7|31625|31585|31618.2|31578.2|0
1722909170000|2024-08-06 01:52:50|31618.4|31578.4|31611.5|31571.5|31618.4|31578.4|31611.5|31571.5|0
1722909180000|2024-08-06 01:53:00|31611.4|31571.4|31597.9|31557.9|31611.4|31571.4|31597.9|31557.9|0
1722909190000|2024-08-06 01:53:10|31601.2|31561.2|31604.6|31564.6|31604.6|31564.6|31597.8|31557.8|0
1722909200000|2024-08-06 01:53:20|31604.7|31564.7|31604.5|31564.5|31611.4|31571.4|31604.5|31564.5|0
1722909210000|2024-08-06 01:53:30|31601.2|31561.2|31604.5|31564.5|31604.6|31564.6|31601.2|31561.2|0
1722909220000|2024-08-06 01:53:40|31604.6|31564.6|31604.6|31564.6|31604.6|31564.6|31604.6|31564.6|0
1722909230000|2024-08-06 01:53:50|31606.8|31566.8|31606.7|31566.7|31613.6|31573.6|31606.7|31566.7|0
1722909240000|2024-08-06 01:54:00|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|31606.6|31566.6|0
1722909250000|2024-08-06 01:54:10|31606.7|31566.7|31620.2|31580.2|31620.2|31580.2|31606.7|31566.7|0
1722909260000|2024-08-06 01:54:20|31620.3|31580.3|31620.3|31580.3|31623.6|31583.6|31620.3|31580.3|0
1722909270000|2024-08-06 01:54:30|31620.4|31580.4|31620.2|31580.2|31627|31587|31620.2|31580.2|0
1722909280000|2024-08-06 01:54:40|31620.1|31580.1|31613.5|31573.5|31620.1|31580.1|31613.4|31573.4|0
1722909290000|2024-08-06 01:54:50|31620.2|31580.2|31616.8|31576.8|31620.2|31580.2|31613.5|31573.5|0
1722909300000|2024-08-06 01:55:00|31616.7|31576.7|31620.1|31580.1|31620.1|31580.1|31616.7|31576.7|0
1722909310000|2024-08-06 01:55:10|31620.2|31580.2|31623.5|31583.5|31626.9|31586.9|31620.2|31580.2|0
1722909320000|2024-08-06 01:55:20|31623.6|31583.6|31620.1|31580.1|31623.6|31583.6|31620|31580|0
1722909330000|2024-08-06 01:55:30|31620.2|31580.2|31620.1|31580.1|31620.2|31580.2|31620.1|31580.1|0
1722909340000|2024-08-06 01:55:40|31620|31580|31620|31580|31620|31580|31613.3|31573.3|0
1722909350000|2024-08-06 01:55:50|31616.7|31576.7|31620|31580|31620|31580|31616.7|31576.7|0
1722909360000|2024-08-06 01:56:00|31619.9|31579.9|31616.7|31576.7|31620.1|31580.1|31613.3|31573.3|0
1722909370000|2024-08-06 01:56:10|31613.4|31573.4|31620.2|31580.2|31623.6|31583.6|31613.3|31573.3|0
1722909380000|2024-08-06 01:56:20|31623.5|31583.5|31620.2|31580.2|31623.5|31583.5|31620.2|31580.2|0
1722909390000|2024-08-06 01:56:30|31620.3|31580.3|31616.9|31576.9|31620.3|31580.3|31616.9|31576.9|0
1722909400000|2024-08-06 01:56:40|31616.8|31576.8|31606.8|31566.8|31616.8|31576.8|31606.8|31566.8|0
1722909410000|2024-08-06 01:56:50|31606.7|31566.7|31606.8|31566.8|31606.8|31566.8|31606.7|31566.7|0
1722909420000|2024-08-06 01:57:00|31610.1|31570.1|31617|31577|31620.2|31580.2|31610.1|31570.1|0
1722909430000|2024-08-06 01:57:10|31613.6|31573.6|31606.8|31566.8|31613.6|31573.6|31606.8|31566.8|0
1722909440000|2024-08-06 01:57:20|31610.1|31570.1|31613.6|31573.6|31613.6|31573.6|31606.8|31566.8|0
1722909450000|2024-08-06 01:57:30|31610.3|31570.3|31613.6|31573.6|31613.6|31573.6|31610.3|31570.3|0
1722909460000|2024-08-06 01:57:40|31607|31567|31607.1|31567.1|31607.1|31567.1|31600.4|31560.4|0
1722909470000|2024-08-06 01:57:50|31613.7|31573.7|31613.8|31573.8|31620.5|31580.5|31613.7|31573.7|0
1722909480000|2024-08-06 01:58:00|31613.7|31573.7|31607|31567|31613.7|31573.7|31607|31567|0
1722909490000|2024-08-06 01:58:10|31603.7|31563.7|31603.7|31563.7|31607|31567|31603.6|31563.6|0
1722909500000|2024-08-06 01:58:20|31607|31567|31613.7|31573.7|31613.7|31573.7|31607|31567|0
1722909510000|2024-08-06 01:58:30|31610.4|31570.4|31607.1|31567.1|31610.4|31570.4|31607|31567|0
1722909520000|2024-08-06 01:58:40|31613.7|31573.7|31607.2|31567.2|31613.9|31573.9|31607.2|31567.2|0
1722909530000|2024-08-06 01:58:50|31607.1|31567.1|31607.1|31567.1|31607.2|31567.2|31607.1|31567.1|0
1722909540000|2024-08-06 01:59:00|31607|31567|31613.9|31573.9|31613.9|31573.9|31607|31567|0
1722909550000|2024-08-06 01:59:10|31607.2|31567.2|31607|31567|31607.2|31567.2|31600.3|31560.3|0
1722909560000|2024-08-06 01:59:20|31606.9|31566.9|31600.2|31560.2|31607|31567|31600.1|31560.1|0
1722909570000|2024-08-06 01:59:30|31603.6|31563.6|31603.6|31563.6|31607|31567|31600.2|31560.2|0
1722909580000|2024-08-06 01:59:40|31606.9|31566.9|31600.3|31560.3|31607|31567|31600.3|31560.3|0
1722909590000|2024-08-06 01:59:50|31600.4|31560.4|31613.8|31573.8|31613.9|31573.9|31600.4|31560.4|0
1722909600000|2024-08-06 02:00:00|31617.1|31577.1|31620.4|31580.4|31627.1|31587.1|31617.1|31577.1|0
1722909610000|2024-08-06 02:00:10|31620.3|31580.3|31617|31577|31627.2|31587.2|31613.7|31573.7|0
1722909620000|2024-08-06 02:00:20|31620.3|31580.3|31613.6|31573.6|31620.4|31580.4|31613.6|31573.6|0
1722909630000|2024-08-06 02:00:30|31613.7|31573.7|31620.3|31580.3|31620.4|31580.4|31613.7|31573.7|0
1722909640000|2024-08-06 02:00:40|31620.4|31580.4|31603.5|31563.5|31620.4|31580.4|31603.5|31563.5|0
1722909650000|2024-08-06 02:00:50|31606.8|31566.8|31616.9|31576.9|31620.2|31580.2|31606.8|31566.8|0
1722909660000|2024-08-06 02:01:00|31613.5|31573.5|31613.4|31573.4|31620.2|31580.2|31613.4|31573.4|0
1722909670000|2024-08-06 02:01:10|31613.5|31573.5|31613.3|31573.3|31616.8|31576.8|31613.3|31573.3|0
1722909680000|2024-08-06 02:01:20|31613.2|31573.2|31599.7|31559.7|31613.2|31573.2|31599.7|31559.7|0
1722909690000|2024-08-06 02:01:30|31599.8|31559.8|31613.2|31573.2|31613.2|31573.2|31599.7|31559.7|0
1722909700000|2024-08-06 02:01:40|31613.1|31573.1|31606.4|31566.4|31613.1|31573.1|31606.4|31566.4|0
1722909710000|2024-08-06 02:01:50|31606.5|31566.5|31620|31580|31620|31580|31606.5|31566.5|0
1722909720000|2024-08-06 02:02:00|31619.9|31579.9|31626.8|31586.8|31626.8|31586.8|31619.9|31579.9|0
1722909730000|2024-08-06 02:02:10|31626.9|31586.9|31633.6|31593.6|31633.6|31593.6|31626.8|31586.8|0
1722909740000|2024-08-06 02:02:20|31633.7|31593.7|31647.1|31607.1|31647.1|31607.1|31633.6|31593.6|0
1722909750000|2024-08-06 02:02:30|31647.2|31607.2|31643.7|31603.7|31647.2|31607.2|31643.7|31603.7|0
1722909760000|2024-08-06 02:02:40|31640.4|31600.4|31643.6|31603.6|31647.1|31607.1|31640.4|31600.4|0
1722909770000|2024-08-06 02:02:50|31640.3|31600.3|31647|31607|31647|31607|31640.2|31600.2|0
1722909780000|2024-08-06 02:03:00|31643.6|31603.6|31653.7|31613.7|31653.7|31613.7|31643.6|31603.6|0
1722909790000|2024-08-06 02:03:10|31653.8|31613.8|31650.4|31610.4|31660.6|31620.6|31647.1|31607.1|0
1722909800000|2024-08-06 02:03:20|31653.7|31613.7|31653.8|31613.8|31657.1|31617.1|31650.4|31610.4|0
1722909810000|2024-08-06 02:03:30|31650.5|31610.5|31650.5|31610.5|31650.5|31610.5|31647.2|31607.2|0
1722909820000|2024-08-06 02:03:40|31653.8|31613.8|31653.9|31613.9|31657.3|31617.3|31653.8|31613.8|0
1722909830000|2024-08-06 02:03:50|31653.8|31613.8|31650.5|31610.5|31653.9|31613.9|31647.1|31607.1|0
1722909840000|2024-08-06 02:04:00|31647.2|31607.2|31647.1|31607.1|31647.2|31607.2|31647|31607|0
1722909850000|2024-08-06 02:04:10|31647|31607|31630.1|31590.1|31647|31607|31626.7|31586.7|0
1722909860000|2024-08-06 02:04:20|31626.8|31586.8|31626.7|31586.7|31626.8|31586.8|31626.7|31586.7|0
1722909870000|2024-08-06 02:04:30|31626.8|31586.8|31626.7|31586.7|31626.8|31586.8|31626.7|31586.7|0
1722909880000|2024-08-06 02:04:40|31626.8|31586.8|31623.3|31583.3|31626.8|31586.8|31619.9|31579.9|0
1722909890000|2024-08-06 02:04:50|31620|31580|31620|31580|31620.1|31580.1|31619.9|31579.9|0
1722909900000|2024-08-06 02:05:00|31623.3|31583.3|31626.8|31586.8|31626.8|31586.8|31619.9|31579.9|0
1722909910000|2024-08-06 02:05:10|31626.7|31586.7|31623.3|31583.3|31626.7|31586.7|31620|31580|0
1722909920000|2024-08-06 02:05:20|31626.7|31586.7|31620|31580|31626.7|31586.7|31616.7|31576.7|0
1722909930000|2024-08-06 02:05:30|31616.7|31576.7|31616.7|31576.7|31620|31580|31613.5|31573.5|0
1722909940000|2024-08-06 02:05:40|31616.6|31576.6|31620.1|31580.1|31620.1|31580.1|31613.4|31573.4|0
1722909950000|2024-08-06 02:05:50|31616.8|31576.8|31606.7|31566.7|31616.8|31576.8|31603.3|31563.3|0
1722909960000|2024-08-06 02:06:00|31603.4|31563.4|31620|31580|31620.1|31580.1|31603.4|31563.4|0
1722909970000|2024-08-06 02:06:10|31610.1|31570.1|31606.6|31566.6|31610.1|31570.1|31599.8|31559.8|0
1722909980000|2024-08-06 02:06:20|31603.3|31563.3|31606.7|31566.7|31606.7|31566.7|31603.2|31563.2|0
1722909990000|2024-08-06 02:06:30|31606.8|31566.8|31606.8|31566.8|31606.8|31566.8|31606.7|31566.7|0
1722910000000|2024-08-06 02:06:40|31603.4|31563.4|31600|31560|31603.4|31563.4|31600|31560|0
1722910010000|2024-08-06 02:06:50|31600.1|31560.1|31606.8|31566.8|31613.5|31573.5|31600.1|31560.1|0
1722910020000|2024-08-06 02:07:00|31606.7|31566.7|31593.3|31553.3|31606.7|31566.7|31593.2|31553.2|0
1722910030000|2024-08-06 02:07:10|31593.2|31553.2|31593.2|31553.2|31593.4|31553.4|31593.2|31553.2|0
1722910040000|2024-08-06 02:07:20|31593.3|31553.3|31579.7|31539.7|31593.3|31553.3|31579.7|31539.7|0
1722910050000|2024-08-06 02:07:30|31586.4|31546.4|31579.7|31539.7|31586.4|31546.4|31579.6|31539.6|0
1722910060000|2024-08-06 02:07:40|31586.3|31546.3|31586.4|31546.4|31586.4|31546.4|31583|31543|0
1722910070000|2024-08-06 02:07:50|31586.3|31546.3|31579.7|31539.7|31586.4|31546.4|31579.6|31539.6|0
1722910080000|2024-08-06 02:08:00|31579.6|31539.6|31569.6|31529.6|31579.6|31539.6|31569.6|31529.6|0
1722910090000|2024-08-06 02:08:10|31572.9|31532.9|31566.2|31526.2|31573|31533|31566.1|31526.1|0
1722910100000|2024-08-06 02:08:20|31566.1|31526.1|31559.4|31519.4|31566.2|31526.2|31559.4|31519.4|0
1722910110000|2024-08-06 02:08:30|31559.3|31519.3|31555.9|31515.9|31566.1|31526.1|31555.9|31515.9|0
1722910120000|2024-08-06 02:08:40|31556|31516|31559.2|31519.2|31559.3|31519.3|31552.5|31512.5|0
1722910130000|2024-08-06 02:08:50|31559|31519|31559|31519|31559|31519|31558.9|31518.9|0
1722910140000|2024-08-06 02:09:00|31559.1|31519.1|31559|31519|31565.8|31525.8|31559|31519|0
1722910160000|2024-08-06 02:09:20|31565.7|31525.7|31559.1|31519.1|31565.8|31525.8|31559|31519|0
1722910170000|2024-08-06 02:09:30|31562.4|31522.4|31579.1|31539.1|31579.2|31539.2|31559.1|31519.1|0
1722910180000|2024-08-06 02:09:40|31579.2|31539.2|31579.1|31539.1|31579.3|31539.3|31572.5|31532.5|0
1722910190000|2024-08-06 02:09:50|31575.8|31535.8|31572.4|31532.4|31579.2|31539.2|31572.3|31532.3|0
1722910200000|2024-08-06 02:10:00|31572.5|31532.5|31569.1|31529.1|31572.5|31532.5|31559.1|31519.1|0
1722910210000|2024-08-06 02:10:10|31569.2|31529.2|31565.8|31525.8|31569.2|31529.2|31565.8|31525.8|0
1722910220000|2024-08-06 02:10:20|31569.1|31529.1|31579.2|31539.2|31579.3|31539.3|31569.1|31529.1|0
1722910230000|2024-08-06 02:10:30|31579.3|31539.3|31572.7|31532.7|31579.3|31539.3|31565.8|31525.8|0
1722910240000|2024-08-06 02:10:40|31569.3|31529.3|31572.7|31532.7|31572.7|31532.7|31569.3|31529.3|0
1722910250000|2024-08-06 02:10:50|31572.6|31532.6|31572.7|31532.7|31572.7|31532.7|31565.9|31525.9|0
1722910260000|2024-08-06 02:11:00|31579.3|31539.3|31572.5|31532.5|31579.4|31539.4|31572.5|31532.5|0
1722910270000|2024-08-06 02:11:10|31572.4|31532.4|31572.6|31532.6|31572.6|31532.6|31562.3|31522.3|0
1722910280000|2024-08-06 02:11:20|31572.4|31532.4|31562.5|31522.5|31572.4|31532.4|31562.5|31522.5|0
1722910290000|2024-08-06 02:11:30|31565.8|31525.8|31559.2|31519.2|31565.8|31525.8|31559.2|31519.2|0
1722910300000|2024-08-06 02:11:40|31559.1|31519.1|31559|31519|31559.1|31519.1|31559|31519|0
1722910310000|2024-08-06 02:11:50|31559.1|31519.1|31559.1|31519.1|31559.1|31519.1|31559|31519|0
1722910320000|2024-08-06 02:12:00|31559.2|31519.2|31552.5|31512.5|31559.2|31519.2|31552.5|31512.5|0
1722910330000|2024-08-06 02:12:10|31552.6|31512.6|31545.7|31505.7|31552.6|31512.6|31545.7|31505.7|0
1722910340000|2024-08-06 02:12:20|31545.6|31505.6|31552.3|31512.3|31552.4|31512.4|31545.6|31505.6|0
1722910350000|2024-08-06 02:12:30|31552.4|31512.4|31545.4|31505.4|31552.4|31512.4|31545.4|31505.4|0
1722910360000|2024-08-06 02:12:40|31545.5|31505.5|31538.7|31498.7|31548.9|31508.9|31538.7|31498.7|0
1722910370000|2024-08-06 02:12:50|31538.8|31498.8|31538.8|31498.8|31542.2|31502.2|31538.7|31498.7|0
1722910380000|2024-08-06 02:13:00|31542.1|31502.1|31538.8|31498.8|31545.6|31505.6|31535.5|31495.5|0
1722910390000|2024-08-06 02:13:10|31538.7|31498.7|31535.4|31495.4|31538.7|31498.7|31532|31492|0
1722910400000|2024-08-06 02:13:20|31538.7|31498.7|31552.5|31512.5|31552.5|31512.5|31538.7|31498.7|0
1722910410000|2024-08-06 02:13:30|31552.4|31512.4|31552.5|31512.5|31552.5|31512.5|31552.4|31512.4|0
1722910420000|2024-08-06 02:13:40|31552.6|31512.6|31552.4|31512.4|31552.6|31512.6|31552.3|31512.3|0
1722910430000|2024-08-06 02:13:50|31559.1|31519.1|31572.7|31532.7|31572.7|31532.7|31559.1|31519.1|0
1722910440000|2024-08-06 02:14:00|31572.6|31532.6|31565.9|31525.9|31572.7|31532.7|31565.9|31525.9|0
1722910450000|2024-08-06 02:14:10|31569.2|31529.2|31572.6|31532.6|31572.7|31532.7|31569.2|31529.2|0
1722910460000|2024-08-06 02:14:20|31572.5|31532.5|31565.8|31525.8|31572.7|31532.7|31565.8|31525.8|0
1722910470000|2024-08-06 02:14:30|31565.9|31525.9|31565.8|31525.8|31569.2|31529.2|31562.4|31522.4|0
1722910480000|2024-08-06 02:14:40|31565.9|31525.9|31572.6|31532.6|31572.6|31532.6|31565.9|31525.9|0
1722910490000|2024-08-06 02:14:50|31572.5|31532.5|31572.5|31532.5|31572.5|31532.5|31569.1|31529.1|0
1722910500000|2024-08-06 02:15:00|31572.4|31532.4|31572.5|31532.5|31572.5|31532.5|31562.3|31522.3|0
1722910510000|2024-08-06 02:15:10|31572.6|31532.6|31576|31536|31576|31536|31572.6|31532.6|0
1722910520000|2024-08-06 02:15:20|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|0
1722910530000|2024-08-06 02:15:30|31579.4|31539.4|31579.3|31539.3|31579.4|31539.4|31579.3|31539.3|0
1722910540000|2024-08-06 02:15:40|31579.2|31539.2|31572.6|31532.6|31579.2|31539.2|31569.2|31529.2|0
1722910550000|2024-08-06 02:15:50|31572.7|31532.7|31565.9|31525.9|31572.7|31532.7|31559.2|31519.2|0
1722910560000|2024-08-06 02:16:00|31562.6|31522.6|31565.9|31525.9|31566|31526|31562.6|31522.6|0
1722910570000|2024-08-06 02:16:10|31566|31526|31572.7|31532.7|31572.7|31532.7|31566|31526|0
1722910580000|2024-08-06 02:16:20|31566.1|31526.1|31572.7|31532.7|31572.7|31532.7|31566|31526|0
1722910590000|2024-08-06 02:16:30|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31562.6|31522.6|0
1722910600000|2024-08-06 02:16:40|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|31572.7|31532.7|0
1722910610000|2024-08-06 02:16:50|31576.1|31536.1|31579.1|31539.1|31579.2|31539.2|31572.6|31532.6|0
1722910620000|2024-08-06 02:17:00|31579.2|31539.2|31586.2|31546.2|31592.8|31552.8|31579.2|31539.2|0
1722910630000|2024-08-06 02:17:10|31579.6|31539.6|31586.2|31546.2|31586.2|31546.2|31579.5|31539.5|0
1722910640000|2024-08-06 02:17:20|31582.9|31542.9|31579.6|31539.6|31583|31543|31579.5|31539.5|0
1722910650000|2024-08-06 02:17:30|31579.5|31539.5|31576.3|31536.3|31579.7|31539.7|31576.3|31536.3|0
1722910660000|2024-08-06 02:17:40|31576.2|31536.2|31572.9|31532.9|31579.6|31539.6|31572.9|31532.9|0
1722910670000|2024-08-06 02:17:50|31573|31533|31572.9|31532.9|31573|31533|31572.9|31532.9|0
1722910680000|2024-08-06 02:18:00|31572.8|31532.8|31559.4|31519.4|31576.2|31536.2|31559.4|31519.4|0
1722910690000|2024-08-06 02:18:10|31562.8|31522.8|31566.1|31526.1|31566.1|31526.1|31562.7|31522.7|0
1722910700000|2024-08-06 02:18:20|31559.4|31519.4|31559.4|31519.4|31559.4|31519.4|31559.4|31519.4|0
1722910710000|2024-08-06 02:18:30|31559.6|31519.6|31559.5|31519.5|31562.9|31522.9|31559.5|31519.5|0
1722910720000|2024-08-06 02:18:40|31559.4|31519.4|31552.7|31512.7|31559.4|31519.4|31552.7|31512.7|0
1722910730000|2024-08-06 02:18:50|31552.6|31512.6|31552.7|31512.7|31552.7|31512.7|31552.6|31512.6|0
1722910740000|2024-08-06 02:19:00|31552.6|31512.6|31552.7|31512.7|31552.7|31512.7|31552.6|31512.6|0
1722910750000|2024-08-06 02:19:10|31552.6|31512.6|31552.7|31512.7|31552.7|31512.7|31552.6|31512.6|0
1722910760000|2024-08-06 02:19:20|31552.6|31512.6|31552.7|31512.7|31552.7|31512.7|31545.9|31505.9|0
1722910780000|2024-08-06 02:19:40|31559.3|31519.3|31559.4|31519.4|31566.1|31526.1|31559.3|31519.3|0
1722910790000|2024-08-06 02:19:50|31559.5|31519.5|31559.4|31519.4|31562.9|31522.9|31559.4|31519.4|0
1722910800000|2024-08-06 02:20:00|31559.5|31519.5|31566.2|31526.2|31566.3|31526.3|31559.5|31519.5|0
1722910810000|2024-08-06 02:20:10|31566.3|31526.3|31559.6|31519.6|31566.3|31526.3|31559.6|31519.6|0
1722910820000|2024-08-06 02:20:20|31559.7|31519.7|31563|31523|31566.3|31526.3|31559.6|31519.6|0
1722910830000|2024-08-06 02:20:30|31559.6|31519.6|31559.6|31519.6|31559.6|31519.6|31559.5|31519.5|0
1722910840000|2024-08-06 02:20:40|31559.5|31519.5|31559.5|31519.5|31559.6|31519.6|31552.8|31512.8|0
1722910850000|2024-08-06 02:20:50|31559.6|31519.6|31566.3|31526.3|31566.3|31526.3|31559.5|31519.5|0
1722910860000|2024-08-06 02:21:00|31566.2|31526.2|31559.6|31519.6|31566.2|31526.2|31559.6|31519.6|0
1722910870000|2024-08-06 02:21:10|31566.2|31526.2|31559.6|31519.6|31566.3|31526.3|31559.6|31519.6|0
1722910880000|2024-08-06 02:21:20|31559.5|31519.5|31566.4|31526.4|31566.4|31526.4|31559.5|31519.5|0
1722910890000|2024-08-06 02:21:30|31566.5|31526.5|31573.2|31533.2|31573.3|31533.3|31566.5|31526.5|0
1722910900000|2024-08-06 02:21:40|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|0
1722910910000|2024-08-06 02:21:50|31573.2|31533.2|31579.9|31539.9|31579.9|31539.9|31573.2|31533.2|0
1722910920000|2024-08-06 02:22:00|31579.8|31539.8|31579.9|31539.9|31579.9|31539.9|31579.8|31539.8|0
1722910930000|2024-08-06 02:22:10|31580|31540|31579.8|31539.8|31586.7|31546.7|31579.8|31539.8|0
1722910940000|2024-08-06 02:22:20|31579.7|31539.7|31569.9|31529.9|31583.2|31543.2|31566.5|31526.5|0
1722910950000|2024-08-06 02:22:30|31573.2|31533.2|31569.9|31529.9|31573.3|31533.3|31559.9|31519.9|0
1722910960000|2024-08-06 02:22:40|31573.2|31533.2|31563.2|31523.2|31573.3|31533.3|31563.2|31523.2|0
1722910970000|2024-08-06 02:22:50|31559.9|31519.9|31559.9|31519.9|31560|31520|31559.9|31519.9|0
1722910980000|2024-08-06 02:23:00|31560|31520|31566.6|31526.6|31566.7|31526.7|31560|31520|0
1722910990000|2024-08-06 02:23:10|31566.7|31526.7|31563.2|31523.2|31566.7|31526.7|31559.9|31519.9|0
1722911000000|2024-08-06 02:23:20|31559.9|31519.9|31566.6|31526.6|31566.6|31526.6|31559.9|31519.9|0
1722911010000|2024-08-06 02:23:30|31566.5|31526.5|31559.9|31519.9|31566.5|31526.5|31559.9|31519.9|0
1722911020000|2024-08-06 02:23:40|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|0
1722911030000|2024-08-06 02:23:50|31556.5|31516.5|31559.9|31519.9|31559.9|31519.9|31553.1|31513.1|0
1722911040000|2024-08-06 02:24:00|31560|31520|31560|31520|31560.1|31520.1|31553.3|31513.3|0
1722911050000|2024-08-06 02:24:10|31553.3|31513.3|31556.7|31516.7|31560.1|31520.1|31553.3|31513.3|0
1722911060000|2024-08-06 02:24:20|31556.6|31516.6|31546.7|31506.7|31556.6|31516.6|31546.7|31506.7|0
1722911070000|2024-08-06 02:24:30|31546.8|31506.8|31553.5|31513.5|31553.5|31513.5|31546.8|31506.8|0
1722911080000|2024-08-06 02:24:40|31553.4|31513.4|31546.8|31506.8|31553.4|31513.4|31546.8|31506.8|0
1722911090000|2024-08-06 02:24:50|31546.7|31506.7|31553.5|31513.5|31553.5|31513.5|31546.7|31506.7|0
1722911100000|2024-08-06 02:25:00|31560.1|31520.1|31553.4|31513.4|31560.2|31520.2|31553.4|31513.4|0
1722911110000|2024-08-06 02:25:10|31550.1|31510.1|31553.4|31513.4|31553.4|31513.4|31546.6|31506.6|0
1722911120000|2024-08-06 02:25:20|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|0
1722911130000|2024-08-06 02:25:30|31549.9|31509.9|31546.6|31506.6|31550|31510|31546.6|31506.6|0
1722911140000|2024-08-06 02:25:40|31546.7|31506.7|31553.4|31513.4|31553.4|31513.4|31546.6|31506.6|0
1722911150000|2024-08-06 02:25:50|31553.5|31513.5|31553.4|31513.4|31553.5|31513.5|31553.4|31513.4|0
1722911160000|2024-08-06 02:26:00|31553.5|31513.5|31566.7|31526.7|31566.8|31526.8|31553.4|31513.4|0
1722911180000|2024-08-06 02:26:20|31566.8|31526.8|31570|31530|31573.4|31533.4|31566.8|31526.8|0
1722911190000|2024-08-06 02:26:30|31573.3|31533.3|31573.4|31533.4|31573.4|31533.4|31573.3|31533.3|0
1722911200000|2024-08-06 02:26:40|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|0
1722911210000|2024-08-06 02:26:50|31573.4|31533.4|31573.5|31533.5|31573.5|31533.5|31566.7|31526.7|0
1722911220000|2024-08-06 02:27:00|31573.4|31533.4|31566.6|31526.6|31573.4|31533.4|31566.6|31526.6|0
1722911230000|2024-08-06 02:27:10|31566.7|31526.7|31566.7|31526.7|31570|31530|31566.7|31526.7|0
1722911240000|2024-08-06 02:27:20|31573.3|31533.3|31566.6|31526.6|31573.4|31533.4|31566.6|31526.6|0
1722911250000|2024-08-06 02:27:30|31566.7|31526.7|31569.9|31529.9|31573.3|31533.3|31566.7|31526.7|0
1722911260000|2024-08-06 02:27:40|31566.6|31526.6|31566.5|31526.5|31573.3|31533.3|31566.5|31526.5|0
1722911270000|2024-08-06 02:27:50|31566.4|31526.4|31566.5|31526.5|31566.6|31526.6|31566.4|31526.4|0
1722911280000|2024-08-06 02:28:00|31573.2|31533.2|31573.3|31533.3|31573.3|31533.3|31573.2|31533.2|0
1722911290000|2024-08-06 02:28:10|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|31573.2|31533.2|0
1722911300000|2024-08-06 02:28:20|31573.1|31533.1|31573.2|31533.2|31573.3|31533.3|31573.1|31533.1|0
1722911310000|2024-08-06 02:28:30|31573.3|31533.3|31573.1|31533.1|31573.3|31533.3|31573.1|31533.1|0
1722911320000|2024-08-06 02:28:40|31573.2|31533.2|31573.1|31533.1|31573.2|31533.2|31573.1|31533.1|0
1722911330000|2024-08-06 02:28:50|31569.8|31529.8|31566.5|31526.5|31573.1|31533.1|31566.4|31526.4|0
1722911340000|2024-08-06 02:29:00|31573.1|31533.1|31573.3|31533.3|31573.3|31533.3|31573.1|31533.1|0
1722911350000|2024-08-06 02:29:10|31573.4|31533.4|31573.4|31533.4|31573.5|31533.5|31573.4|31533.4|0
1722911360000|2024-08-06 02:29:20|31570.1|31530.1|31573.2|31533.2|31573.2|31533.2|31569.9|31529.9|0
1722911370000|2024-08-06 02:29:30|31573.3|31533.3|31573.3|31533.3|31573.3|31533.3|31566.5|31526.5|0
1722911380000|2024-08-06 02:29:40|31573.2|31533.2|31566.5|31526.5|31573.2|31533.2|31566.5|31526.5|0
1722911390000|2024-08-06 02:29:50|31566.4|31526.4|31559.7|31519.7|31566.5|31526.5|31559.7|31519.7|0
1722911400000|2024-08-06 02:30:00|31559.5|31519.5|31539.5|31499.5|31559.5|31519.5|31539.5|31499.5|0
1722911410000|2024-08-06 02:30:10|31539.6|31499.6|31532.8|31492.8|31539.6|31499.6|31532.7|31492.7|0
1722911420000|2024-08-06 02:30:20|31532.7|31492.7|31536.1|31496.1|31539.5|31499.5|31532.7|31492.7|0
1722911430000|2024-08-06 02:30:30|31536|31496|31532.8|31492.8|31539.4|31499.4|31532.7|31492.7|0
1722911440000|2024-08-06 02:30:40|31536.1|31496.1|31539.5|31499.5|31539.6|31499.6|31532.8|31492.8|0
1722911450000|2024-08-06 02:30:50|31539.6|31499.6|31546.2|31506.2|31546.3|31506.3|31539.5|31499.5|0
1722911460000|2024-08-06 02:31:00|31546.3|31506.3|31539.5|31499.5|31546.3|31506.3|31539.5|31499.5|0
1722911470000|2024-08-06 02:31:10|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|31539.4|31499.4|0
1722911480000|2024-08-06 02:31:20|31532.7|31492.7|31532.8|31492.8|31539.5|31499.5|31532.7|31492.7|0
1722911490000|2024-08-06 02:31:30|31532.7|31492.7|31532.8|31492.8|31532.9|31492.9|31532.7|31492.7|0
1722911500000|2024-08-06 02:31:40|31532.9|31492.9|31539.6|31499.6|31539.6|31499.6|31532.9|31492.9|0
1722911510000|2024-08-06 02:31:50|31539.5|31499.5|31526.2|31486.2|31539.5|31499.5|31526.2|31486.2|0
1722911520000|2024-08-06 02:32:00|31529.5|31489.5|31526.2|31486.2|31532.9|31492.9|31526.1|31486.1|0
1722911530000|2024-08-06 02:32:10|31526.1|31486.1|31519.5|31479.5|31526.1|31486.1|31519.4|31479.4|0
1722911540000|2024-08-06 02:32:20|31522.8|31482.8|31519.5|31479.5|31526.2|31486.2|31519.5|31479.5|0
1722911550000|2024-08-06 02:32:30|31519.6|31479.6|31512.8|31472.8|31519.6|31479.6|31512.8|31472.8|0
1722911560000|2024-08-06 02:32:40|31506.2|31466.2|31506.2|31466.2|31506.2|31466.2|31506.1|31466.1|0
1722911570000|2024-08-06 02:32:50|31509.5|31469.5|31506.1|31466.1|31509.5|31469.5|31506.1|31466.1|0
1722911580000|2024-08-06 02:33:00|31509.4|31469.4|31506|31466|31512.7|31472.7|31506|31466|0
1722911590000|2024-08-06 02:33:10|31512.6|31472.6|31512.8|31472.8|31519.5|31479.5|31512.6|31472.6|0
1722911600000|2024-08-06 02:33:20|31506.2|31466.2|31509.5|31469.5|31512.8|31472.8|31506.1|31466.1|0
1722911610000|2024-08-06 02:33:30|31512.8|31472.8|31519.6|31479.6|31519.6|31479.6|31509.5|31469.5|0
1722911620000|2024-08-06 02:33:40|31526.3|31486.3|31532.9|31492.9|31533|31493|31526.2|31486.2|0
1722911630000|2024-08-06 02:33:50|31533|31493|31533|31493|31539.7|31499.7|31533|31493|0
1722911640000|2024-08-06 02:34:00|31532.9|31492.9|31519.5|31479.5|31533|31493|31519.5|31479.5|0
1722911650000|2024-08-06 02:34:10|31522.8|31482.8|31526.2|31486.2|31526.3|31486.3|31519.5|31479.5|0
1722911660000|2024-08-06 02:34:20|31522.9|31482.9|31519.6|31479.6|31526.3|31486.3|31516.3|31476.3|0
1722911670000|2024-08-06 02:34:30|31516.3|31476.3|31516.2|31476.2|31519.7|31479.7|31512.9|31472.9|0
1722911680000|2024-08-06 02:34:40|31519.5|31479.5|31522.8|31482.8|31526.3|31486.3|31519.5|31479.5|0
1722911690000|2024-08-06 02:34:50|31526.2|31486.2|31522.9|31482.9|31526.3|31486.3|31519.6|31479.6|0
1722911700000|2024-08-06 02:35:00|31519.6|31479.6|31526.3|31486.3|31526.3|31486.3|31519.5|31479.5|0
1722911710000|2024-08-06 02:35:10|31526.4|31486.4|31526.4|31486.4|31526.4|31486.4|31522.9|31482.9|0
1722911720000|2024-08-06 02:35:20|31526.5|31486.5|31529.7|31489.7|31533.2|31493.2|31526.5|31486.5|0
1722911730000|2024-08-06 02:35:30|31526.4|31486.4|31526.4|31486.4|31533|31493|31526.4|31486.4|0
1722911740000|2024-08-06 02:35:40|31523|31483|31519.5|31479.5|31523|31483|31519.5|31479.5|0
1722911750000|2024-08-06 02:35:50|31519.4|31479.4|31519.5|31479.5|31522.7|31482.7|31519.4|31479.4|0
1722911760000|2024-08-06 02:36:00|31526.1|31486.1|31526.1|31486.1|31526.1|31486.1|31522.7|31482.7|0
1722911770000|2024-08-06 02:36:10|31526.2|31486.2|31526.1|31486.1|31526.2|31486.2|31522.7|31482.7|0
1722911780000|2024-08-06 02:36:20|31522.7|31482.7|31526.1|31486.1|31526.2|31486.2|31522.7|31482.7|0
1722911790000|2024-08-06 02:36:30|31526.2|31486.2|31526.3|31486.3|31526.3|31486.3|31526.1|31486.1|0
1722911800000|2024-08-06 02:36:40|31526.1|31486.1|31526.2|31486.2|31526.2|31486.2|31526.1|31486.1|0
1722911820000|2024-08-06 02:37:00|31519.6|31479.6|31519.5|31479.5|31519.6|31479.6|31519.5|31479.5|0
1722911830000|2024-08-06 02:37:10|31526.2|31486.2|31533|31493|31533|31493|31526.2|31486.2|0
1722911840000|2024-08-06 02:37:20|31532.9|31492.9|31546.3|31506.3|31546.3|31506.3|31526.3|31486.3|0
1722911850000|2024-08-06 02:37:30|31546.2|31506.2|31546.3|31506.3|31546.4|31506.4|31546.2|31506.2|0
1722911860000|2024-08-06 02:37:40|31543|31503|31539.6|31499.6|31543|31503|31536.2|31496.2|0
1722911870000|2024-08-06 02:37:50|31539.7|31499.7|31539.6|31499.6|31539.7|31499.7|31539.6|31499.6|0
1722911880000|2024-08-06 02:38:00|31539.7|31499.7|31539.7|31499.7|31539.8|31499.8|31539.7|31499.7|0
1722911890000|2024-08-06 02:38:10|31539.6|31499.6|31539.7|31499.7|31539.7|31499.7|31539.6|31499.6|0
1722911900000|2024-08-06 02:38:20|31539.8|31499.8|31546.5|31506.5|31546.5|31506.5|31539.8|31499.8|0
1722911910000|2024-08-06 02:38:30|31546.6|31506.6|31546.4|31506.4|31546.6|31506.6|31546.4|31506.4|0
1722911920000|2024-08-06 02:38:40|31546.5|31506.5|31553.2|31513.2|31553.2|31513.2|31546.5|31506.5|0
1722911930000|2024-08-06 02:38:50|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|0
1722911940000|2024-08-06 02:39:00|31553.2|31513.2|31546.4|31506.4|31553.2|31513.2|31546.4|31506.4|0
1722911950000|2024-08-06 02:39:10|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|31546.5|31506.5|0
1722911960000|2024-08-06 02:39:20|31553.1|31513.1|31553.2|31513.2|31553.2|31513.2|31553.1|31513.1|0
1722911970000|2024-08-06 02:39:30|31549.8|31509.8|31553.3|31513.3|31553.3|31513.3|31549.8|31509.8|0
1722911980000|2024-08-06 02:39:40|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1722911990000|2024-08-06 02:39:50|31549.8|31509.8|31549.9|31509.9|31549.9|31509.9|31549.8|31509.8|0
1722912000000|2024-08-06 02:40:00|31546.6|31506.6|31553.3|31513.3|31553.4|31513.4|31546.5|31506.5|0
1722912020000|2024-08-06 02:40:20|31553.2|31513.2|31549.9|31509.9|31553.3|31513.3|31549.8|31509.8|0
1722912030000|2024-08-06 02:40:30|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|31546.5|31506.5|0
1722912040000|2024-08-06 02:40:40|31546.5|31506.5|31553.3|31513.3|31553.3|31513.3|31546.5|31506.5|0
1722912050000|2024-08-06 02:40:50|31560|31520|31556.6|31516.6|31560|31520|31556.6|31516.6|0
1722912060000|2024-08-06 02:41:00|31556.5|31516.5|31553.2|31513.2|31556.5|31516.5|31553.2|31513.2|0
1722912070000|2024-08-06 02:41:10|31553.3|31513.3|31559.9|31519.9|31559.9|31519.9|31553.2|31513.2|0
1722912080000|2024-08-06 02:41:20|31559.8|31519.8|31556.5|31516.5|31560|31520|31553.1|31513.1|0
1722912090000|2024-08-06 02:41:30|31559.8|31519.8|31556.6|31516.6|31559.9|31519.9|31556.6|31516.6|0
1722912100000|2024-08-06 02:41:40|31559.9|31519.9|31559.8|31519.8|31559.9|31519.9|31559.8|31519.8|0
1722912110000|2024-08-06 02:41:50|31559.9|31519.9|31566.7|31526.7|31566.7|31526.7|31559.9|31519.9|0
1722912120000|2024-08-06 02:42:00|31566.6|31526.6|31566.6|31526.6|31566.7|31526.7|31566.6|31526.6|0
1722912130000|2024-08-06 02:42:10|31560|31520|31559.9|31519.9|31560|31520|31559.9|31519.9|0
1722912140000|2024-08-06 02:42:20|31563.2|31523.2|31563.2|31523.2|31566.6|31526.6|31563.2|31523.2|0
1722912150000|2024-08-06 02:42:30|31566.6|31526.6|31563.2|31523.2|31566.7|31526.7|31563.2|31523.2|0
1722912160000|2024-08-06 02:42:40|31563.3|31523.3|31563.3|31523.3|31563.3|31523.3|31563.2|31523.2|0
1722912170000|2024-08-06 02:42:50|31560|31520|31566.6|31526.6|31566.6|31526.6|31559.9|31519.9|0
1722912180000|2024-08-06 02:43:00|31563.3|31523.3|31553.1|31513.1|31563.3|31523.3|31549.8|31509.8|0
1722912190000|2024-08-06 02:43:10|31553.2|31513.2|31546.4|31506.4|31553.2|31513.2|31546.4|31506.4|0
1722912200000|2024-08-06 02:43:20|31546.5|31506.5|31556.5|31516.5|31559.8|31519.8|31546.5|31506.5|0
1722912210000|2024-08-06 02:43:30|31553.2|31513.2|31543.1|31503.1|31553.2|31513.2|31543.1|31503.1|0
1722912220000|2024-08-06 02:43:40|31546.4|31506.4|31539.8|31499.8|31546.4|31506.4|31539.7|31499.7|0
1722912230000|2024-08-06 02:43:50|31539.7|31499.7|31539.9|31499.9|31539.9|31499.9|31539.7|31499.7|0
1722912240000|2024-08-06 02:44:00|31546.5|31506.5|31546.5|31506.5|31546.6|31506.6|31546.5|31506.5|0
1722912250000|2024-08-06 02:44:10|31539.9|31499.9|31540|31500|31540|31500|31539.9|31499.9|0
1722912270000|2024-08-06 02:44:30|31533.4|31493.4|31533.4|31493.4|31533.4|31493.4|31533.4|31493.4|0
1722912280000|2024-08-06 02:44:40|31540|31500|31540.1|31500.1|31540.1|31500.1|31533.4|31493.4|0
1722912290000|2024-08-06 02:44:50|31540|31500|31540.1|31500.1|31540.2|31500.2|31540|31500|0
1722912300000|2024-08-06 02:45:00|31540|31500|31540|31500|31540|31500|31540|31500|0
1722912310000|2024-08-06 02:45:10|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|31540.1|31500.1|0
1722912330000|2024-08-06 02:45:30|31536.8|31496.8|31526.7|31486.7|31536.8|31496.8|31526.7|31486.7|0
1722912340000|2024-08-06 02:45:40|31526.6|31486.6|31526.8|31486.8|31526.8|31486.8|31526.6|31486.6|0
1722912350000|2024-08-06 02:45:50|31526.7|31486.7|31533.5|31493.5|31533.5|31493.5|31526.7|31486.7|0
1722912360000|2024-08-06 02:46:00|31533.4|31493.4|31533.5|31493.5|31533.5|31493.5|31533.4|31493.4|0
1722912370000|2024-08-06 02:46:10|31533.4|31493.4|31533.4|31493.4|31533.5|31493.5|31533.3|31493.3|0
1722912380000|2024-08-06 02:46:20|31533.3|31493.3|31533.4|31493.4|31533.4|31493.4|31533.3|31493.3|0
1722912390000|2024-08-06 02:46:30|31533.5|31493.5|31533.4|31493.4|31533.5|31493.5|31533.4|31493.4|0
1722912410000|2024-08-06 02:46:50|31526.8|31486.8|31530.1|31490.1|31533.4|31493.4|31526.7|31486.7|0
1722912420000|2024-08-06 02:47:00|31530|31490|31530|31490|31530|31490|31526.7|31486.7|0
1722912430000|2024-08-06 02:47:10|31526.7|31486.7|31526.7|31486.7|31530|31490|31526.7|31486.7|0
1722912440000|2024-08-06 02:47:20|31526.6|31486.6|31526.6|31486.6|31526.7|31486.7|31526.6|31486.6|0
1722912450000|2024-08-06 02:47:30|31523.3|31483.3|31520|31480|31523.3|31483.3|31519.9|31479.9|0
1722912470000|2024-08-06 02:47:50|31526.6|31486.6|31523.4|31483.4|31526.7|31486.7|31523.4|31483.4|0
1722912480000|2024-08-06 02:48:00|31520.1|31480.1|31523.3|31483.3|31523.4|31483.4|31520|31480|0
1722912490000|2024-08-06 02:48:10|31523.4|31483.4|31526.7|31486.7|31526.7|31486.7|31523.4|31483.4|0
1722912500000|2024-08-06 02:48:20|31523.4|31483.4|31526.7|31486.7|31526.8|31486.8|31520.1|31480.1|0
1722912510000|2024-08-06 02:48:30|31526.8|31486.8|31526.7|31486.7|31526.8|31486.8|31526.7|31486.7|0
1722912520000|2024-08-06 02:48:40|31526.8|31486.8|31526.8|31486.8|31526.8|31486.8|31526.8|31486.8|0
1722912530000|2024-08-06 02:48:50|31526.7|31486.7|31526.6|31486.6|31526.7|31486.7|31526.6|31486.6|0
1722912540000|2024-08-06 02:49:00|31526.7|31486.7|31523.3|31483.3|31526.7|31486.7|31523.3|31483.3|0
1722912550000|2024-08-06 02:49:10|31526.6|31486.6|31530|31490|31533.3|31493.3|31526.6|31486.6|0
1722912560000|2024-08-06 02:49:20|31526.7|31486.7|31526.6|31486.6|31526.7|31486.7|31526.6|31486.6|0
1722912570000|2024-08-06 02:49:30|31520|31480|31520.1|31480.1|31520.1|31480.1|31520|31480|0
1722912580000|2024-08-06 02:49:40|31516.7|31476.7|31513.4|31473.4|31516.7|31476.7|31513.4|31473.4|0
1722912590000|2024-08-06 02:49:50|31516.7|31476.7|31520.1|31480.1|31520.1|31480.1|31516.7|31476.7|0
1722912600000|2024-08-06 02:50:00|31526.7|31486.7|31523.3|31483.3|31526.8|31486.8|31520|31480|0
1722912610000|2024-08-06 02:50:10|31526.6|31486.6|31523.3|31483.3|31526.6|31486.6|31523.3|31483.3|0
1722912620000|2024-08-06 02:50:20|31520|31480|31520|31480|31520|31480|31520|31480|0
1722912650000|2024-08-06 02:50:50|31513.4|31473.4|31516.6|31476.6|31520|31480|31513.3|31473.3|0
1722912660000|2024-08-06 02:51:00|31513.3|31473.3|31516.6|31476.6|31520|31480|31513.3|31473.3|0
1722912670000|2024-08-06 02:51:10|31520|31480|31520|31480|31520|31480|31520|31480|0
1722912680000|2024-08-06 02:51:20|31526.7|31486.7|31520|31480|31526.7|31486.7|31520|31480|0
1722912690000|2024-08-06 02:51:30|31523.3|31483.3|31519.8|31479.8|31523.3|31483.3|31519.8|31479.8|0
1722912700000|2024-08-06 02:51:40|31519.9|31479.9|31519.8|31479.8|31519.9|31479.9|31519.8|31479.8|0
1722912710000|2024-08-06 02:51:50|31519.7|31479.7|31526.3|31486.3|31526.3|31486.3|31519.7|31479.7|0
1722912720000|2024-08-06 02:52:00|31526.2|31486.2|31526.5|31486.5|31526.5|31486.5|31526.2|31486.2|0
1722912740000|2024-08-06 02:52:20|31526.4|31486.4|31526.4|31486.4|31526.4|31486.4|31526.4|31486.4|0
1722912750000|2024-08-06 02:52:30|31526.5|31486.5|31526.4|31486.4|31526.5|31486.5|31526.4|31486.4|0
1722912760000|2024-08-06 02:52:40|31526.5|31486.5|31526.4|31486.4|31526.5|31486.5|31526.4|31486.4|0
1722912770000|2024-08-06 02:52:50|31526.5|31486.5|31539.8|31499.8|31539.8|31499.8|31526.5|31486.5|0
1722912780000|2024-08-06 02:53:00|31539.7|31499.7|31539.8|31499.8|31539.8|31499.8|31539.7|31499.7|0
1722912790000|2024-08-06 02:53:10|31539.7|31499.7|31539.8|31499.8|31539.8|31499.8|31539.7|31499.7|0
1722912800000|2024-08-06 02:53:20|31546.4|31506.4|31546.5|31506.5|31546.5|31506.5|31546.4|31506.4|0
1722912820000|2024-08-06 02:53:40|31546.6|31506.6|31546.7|31506.7|31546.7|31506.7|31546.6|31506.6|0
1722912830000|2024-08-06 02:53:50|31553.4|31513.4|31546.7|31506.7|31553.4|31513.4|31546.7|31506.7|0
1722912850000|2024-08-06 02:54:10|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|31546.6|31506.6|0
1722912860000|2024-08-06 02:54:20|31546.7|31506.7|31546.7|31506.7|31546.7|31506.7|31546.7|31506.7|0
1722912870000|2024-08-06 02:54:30|31546.6|31506.6|31546.6|31506.6|31546.7|31506.7|31546.6|31506.6|0
1722912880000|2024-08-06 02:54:40|31546.7|31506.7|31540|31500|31546.7|31506.7|31540|31500|0
1722912900000|2024-08-06 02:55:00|31540.1|31500.1|31543.4|31503.4|31546.8|31506.8|31540.1|31500.1|0
1722912910000|2024-08-06 02:55:10|31540|31500|31540|31500|31543.4|31503.4|31540|31500|0
1722912920000|2024-08-06 02:55:20|31540.1|31500.1|31540.1|31500.1|31546.7|31506.7|31540.1|31500.1|0
1722912930000|2024-08-06 02:55:30|31540.2|31500.2|31540.1|31500.1|31540.2|31500.2|31540.1|31500.1|0
1722912940000|2024-08-06 02:55:40|31540.2|31500.2|31546.8|31506.8|31546.8|31506.8|31540.2|31500.2|0
1722912950000|2024-08-06 02:55:50|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|31553.4|31513.4|0
1722912960000|2024-08-06 02:56:00|31553.5|31513.5|31553.5|31513.5|31553.5|31513.5|31553.5|31513.5|0
1722912970000|2024-08-06 02:56:10|31553.4|31513.4|31553.4|31513.4|31553.5|31513.5|31553.4|31513.4|0
1722912990000|2024-08-06 02:56:30|31560|31520|31566.7|31526.7|31566.7|31526.7|31560|31520|0
1722913000000|2024-08-06 02:56:40|31566.6|31526.6|31566.7|31526.7|31566.7|31526.7|31566.6|31526.6|0
1722913020000|2024-08-06 02:57:00|31570|31530|31566.7|31526.7|31570|31530|31566.7|31526.7|0
1722913060000|2024-08-06 02:57:40|31560|31520|31560|31520|31560|31520|31560|31520|0
1722913100000|2024-08-06 02:58:20|31556.6|31516.6|31553.3|31513.3|31556.6|31516.6|31553.3|31513.3|0
1722913120000|2024-08-06 02:58:40|31553.4|31513.4|31553.3|31513.3|31553.4|31513.4|31553.3|31513.3|0
1722913130000|2024-08-06 02:58:50|31553.2|31513.2|31553.3|31513.3|31553.3|31513.3|31553.2|31513.2|0
1722913140000|2024-08-06 02:59:00|31553.2|31513.2|31553.2|31513.2|31553.3|31513.3|31553.2|31513.2|0
1722913150000|2024-08-06 02:59:10|31553.1|31513.1|31553.2|31513.2|31553.2|31513.2|31553.1|31513.1|0
1722913160000|2024-08-06 02:59:20|31553.1|31513.1|31553.2|31513.2|31556.6|31516.6|31553.1|31513.1|0
1722913170000|2024-08-06 02:59:30|31553.3|31513.3|31559.9|31519.9|31559.9|31519.9|31553.2|31513.2|0
1722913180000|2024-08-06 02:59:40|31559.8|31519.8|31556.5|31516.5|31559.8|31519.8|31556.5|31516.5|0
1722913190000|2024-08-06 02:59:50|31559.8|31519.8|31556.5|31516.5|31559.8|31519.8|31556.5|31516.5|0
1722913200000|2024-08-06 03:00:00|31559.8|31519.8|31559.9|31519.9|31559.9|31519.9|31559.8|31519.8|0
1722913210000|2024-08-06 03:00:10|31556.6|31516.6|31553.2|31513.2|31556.6|31516.6|31553.2|31513.2|0
1722913220000|2024-08-06 03:00:20|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|0
1722913230000|2024-08-06 03:00:30|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1722913240000|2024-08-06 03:00:40|31553.1|31513.1|31553.1|31513.1|31553.1|31513.1|31549.7|31509.7|0
1722913250000|2024-08-06 03:00:50|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|31553.2|31513.2|0
1722913260000|2024-08-06 03:01:00|31556.5|31516.5|31556.5|31516.5|31556.6|31516.6|31553.2|31513.2|0
1722913280000|2024-08-06 03:01:20|31553.2|31513.2|31559.9|31519.9|31559.9|31519.9|31553.2|31513.2|0
1722913290000|2024-08-06 03:01:30|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|31559.8|31519.8|0
1722913320000|2024-08-06 03:02:00|31559.9|31519.9|31566.7|31526.7|31566.7|31526.7|31559.9|31519.9|0
1722913330000|2024-08-06 03:02:10|31566.8|31526.8|31573.5|31533.5|31576.9|31536.9|31566.8|31526.8|0
1722913340000|2024-08-06 03:02:20|31573.6|31533.6|31580.2|31540.2|31580.3|31540.3|31573.6|31533.6|0
1722913350000|2024-08-06 03:02:30|31573.6|31533.6|31577|31537|31577|31537|31573.5|31533.5|0
1722913360000|2024-08-06 03:02:40|31580.3|31540.3|31580.4|31540.4|31580.4|31540.4|31580.3|31540.3|0
1722913370000|2024-08-06 03:02:50|31580.3|31540.3|31577.1|31537.1|31580.5|31540.5|31577|31537|0
1722913380000|2024-08-06 03:03:00|31577|31537|31587.2|31547.2|31587.2|31547.2|31577|31537|0
1722913390000|2024-08-06 03:03:10|31587.1|31547.1|31587.2|31547.2|31587.2|31547.2|31587.1|31547.1|0
1722913400000|2024-08-06 03:03:20|31590.5|31550.5|31590.5|31550.5|31590.5|31550.5|31590.5|31550.5|0
1722913410000|2024-08-06 03:03:30|31593.9|31553.9|31594|31554|31600.6|31560.6|31590.5|31550.5|0
1722913420000|2024-08-06 03:03:40|31587.3|31547.3|31587.1|31547.1|31587.3|31547.3|31587.1|31547.1|0
1722913430000|2024-08-06 03:03:50|31587.2|31547.2|31590.5|31550.5|31590.5|31550.5|31587.2|31547.2|0
1722913440000|2024-08-06 03:04:00|31590.6|31550.6|31590.5|31550.5|31593.9|31553.9|31587.2|31547.2|0
1722913450000|2024-08-06 03:04:10|31593.8|31553.8|31593.8|31553.8|31593.8|31553.8|31590.5|31550.5|0
1722913460000|2024-08-06 03:04:20|31593.7|31553.7|31590.5|31550.5|31593.7|31553.7|31587.1|31547.1|0
1722913470000|2024-08-06 03:04:30|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|31590.4|31550.4|0
1722913480000|2024-08-06 03:04:40|31587.1|31547.1|31580.2|31540.2|31587.1|31547.1|31580.2|31540.2|0
1722913490000|2024-08-06 03:04:50|31580.3|31540.3|31587|31547|31587|31547|31580.3|31540.3|0
1722913500000|2024-08-06 03:05:00|31583.7|31543.7|31593.8|31553.8|31593.8|31553.8|31583.6|31543.6|0
1722913510000|2024-08-06 03:05:10|31593.9|31553.9|31593.9|31553.9|31593.9|31553.9|31590.5|31550.5|0
1722913520000|2024-08-06 03:05:20|31593.8|31553.8|31593.9|31553.9|31593.9|31553.9|31593.8|31553.8|0
1722913530000|2024-08-06 03:05:30|31593.8|31553.8|31590.4|31550.4|31593.8|31553.8|31590.4|31550.4|0
1722913540000|2024-08-06 03:05:40|31587.1|31547.1|31586.9|31546.9|31587.1|31547.1|31583.6|31543.6|0
1722913550000|2024-08-06 03:05:50|31587|31547|31593.7|31553.7|31593.7|31553.7|31586.9|31546.9|0
1722913560000|2024-08-06 03:06:00|31593.6|31553.6|31590.3|31550.3|31593.8|31553.8|31590.3|31550.3|0
1722913570000|2024-08-06 03:06:10|31593.6|31553.6|31597.1|31557.1|31597.1|31557.1|31593.6|31553.6|0
1722913580000|2024-08-06 03:06:20|31600.4|31560.4|31597|31557|31600.5|31560.5|31597|31557|0
1722913590000|2024-08-06 03:06:30|31597.1|31557.1|31597.1|31557.1|31597.1|31557.1|31597|31557|0
1722913600000|2024-08-06 03:06:40|31597|31557|31597|31557|31600.3|31560.3|31597|31557|0
1722913610000|2024-08-06 03:06:50|31593.7|31553.7|31597.1|31557.1|31597.1|31557.1|31593.7|31553.7|0
1722913620000|2024-08-06 03:07:00|31600.4|31560.4|31597.1|31557.1|31600.4|31560.4|31597.1|31557.1|0
1722913630000|2024-08-06 03:07:10|31597|31557|31603.8|31563.8|31603.8|31563.8|31593.7|31553.7|0
1722913650000|2024-08-06 03:07:30|31607.1|31567.1|31603.8|31563.8|31607.2|31567.2|31603.8|31563.8|0
1722913660000|2024-08-06 03:07:40|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|31600.5|31560.5|0
1722913670000|2024-08-06 03:07:50|31600.6|31560.6|31600.5|31560.5|31600.6|31560.6|31600.5|31560.5|0
1722913690000|2024-08-06 03:08:10|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|31597.2|31557.2|0
1722913700000|2024-08-06 03:08:20|31593.9|31553.9|31597.3|31557.3|31600.6|31560.6|31593.9|31553.9|0
1722913710000|2024-08-06 03:08:30|31600.6|31560.6|31597.3|31557.3|31600.6|31560.6|31597.3|31557.3|0
1722913720000|2024-08-06 03:08:40|31593.9|31553.9|31593.9|31553.9|31597.3|31557.3|31593.9|31553.9|0
1722913730000|2024-08-06 03:08:50|31594|31554|31593.9|31553.9|31594|31554|31593.9|31553.9|0
1722913740000|2024-08-06 03:09:00|31594|31554|31594|31554|31597.3|31557.3|31594|31554|0
1722913750000|2024-08-06 03:09:10|31593.9|31553.9|31593.9|31553.9|31594|31554|31593.9|31553.9|0
1722913760000|2024-08-06 03:09:20|31593.8|31553.8|31593.8|31553.8|31594|31554|31590.5|31550.5|0
1722913780000|2024-08-06 03:09:40|31600.4|31560.4|31607.1|31567.1|31607.1|31567.1|31600.4|31560.4|0
1722913790000|2024-08-06 03:09:50|31607.2|31567.2|31607.1|31567.1|31610.5|31570.5|31607.1|31567.1|0
1722913800000|2024-08-06 03:10:00|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|31613.7|31573.7|0
1722913810000|2024-08-06 03:10:10|31613.6|31573.6|31613.7|31573.7|31613.7|31573.7|31613.6|31573.6|0
1722913830000|2024-08-06 03:10:30|31620.3|31580.3|31620.3|31580.3|31620.4|31580.4|31620.3|31580.3|0
1722913840000|2024-08-06 03:10:40|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|31620.2|31580.2|0
1722913850000|2024-08-06 03:10:50|31616.9|31576.9|31616.9|31576.9|31620.3|31580.3|31616.9|31576.9|0
1722913860000|2024-08-06 03:11:00|31620.2|31580.2|31613.5|31573.5|31620.2|31580.2|31613.5|31573.5|0
1722913870000|2024-08-06 03:11:10|31613.4|31573.4|31613.3|31573.3|31613.5|31573.5|31606.7|31566.7|0
1722913880000|2024-08-06 03:11:20|31610|31570|31613.3|31573.3|31613.3|31573.3|31609.9|31569.9|0
1722913900000|2024-08-06 03:11:40|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|0
1722913910000|2024-08-06 03:11:50|31613.3|31573.3|31613.3|31573.3|31613.3|31573.3|31613.3|31573.3|0
1722913920000|2024-08-06 03:12:00|31613.4|31573.4|31620.2|31580.2|31620.2|31580.2|31613.3|31573.3|0
1722913930000|2024-08-06 03:12:10|31616.9|31576.9|31620.1|31580.1|31620.1|31580.1|31616.7|31576.7|0
1722913940000|2024-08-06 03:12:20|31620|31580|31620|31580|31620.1|31580.1|31620|31580|0
1722913950000|2024-08-06 03:12:30|31616.7|31576.7|31613.3|31573.3|31616.8|31576.8|31613.3|31573.3|0
1722913960000|2024-08-06 03:12:40|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|31613.4|31573.4|0
1722913970000|2024-08-06 03:12:50|31613.3|31573.3|31613.3|31573.3|31613.3|31573.3|31613.3|31573.3|0
1722913980000|2024-08-06 03:13:00|31613.2|31573.2|31613.2|31573.2|31613.3|31573.3|31613.2|31573.2|0
1722913990000|2024-08-06 03:13:10|31613.3|31573.3|31613.2|31573.2|31613.3|31573.3|31613.2|31573.2|0
1722914000000|2024-08-06 03:13:20|31613.3|31573.3|31613.2|31573.2|31613.3|31573.3|31613.2|31573.2|0
1722914030000|2024-08-06 03:13:50|31609.8|31569.8|31606.5|31566.5|31609.9|31569.9|31606.5|31566.5|0
1722914040000|2024-08-06 03:14:00|31603.2|31563.2|31599.9|31559.9|31603.3|31563.3|31599.9|31559.9|0
1722914050000|2024-08-06 03:14:10|31599.8|31559.8|31599.8|31559.8|31599.9|31559.9|31599.8|31559.8|0
1722914060000|2024-08-06 03:14:20|31599.7|31559.7|31593|31553|31599.7|31559.7|31589.6|31549.6|0
1722914070000|2024-08-06 03:14:30|31589.7|31549.7|31589.6|31549.6|31589.8|31549.8|31589.6|31549.6|0
1722914080000|2024-08-06 03:14:40|31592.9|31552.9|31586.4|31546.4|31593|31553|31586.3|31546.3|0
1722914090000|2024-08-06 03:14:50|31586.3|31546.3|31586.4|31546.4|31586.4|31546.4|31586.3|31546.3|0
1722914100000|2024-08-06 03:15:00|31589.8|31549.8|31586.4|31546.4|31589.8|31549.8|31586.4|31546.4|0
1722914110000|2024-08-06 03:15:10|31586.3|31546.3|31589.8|31549.8|31589.8|31549.8|31586.3|31546.3|0
1722914120000|2024-08-06 03:15:20|31589.9|31549.9|31596.6|31556.6|31600|31560|31589.9|31549.9|0
1722914130000|2024-08-06 03:15:30|31599.9|31559.9|31596.7|31556.7|31600|31560|31596.7|31556.7|0
1722914140000|2024-08-06 03:15:40|31593.4|31553.4|31596.6|31556.6|31596.7|31556.7|31593.3|31553.3|0
1722914150000|2024-08-06 03:15:50|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|31599.9|31559.9|0
1722914160000|2024-08-06 03:16:00|31600|31560|31606.6|31566.6|31606.7|31566.7|31600|31560|0
1722914170000|2024-08-06 03:16:10|31603.3|31563.3|31596.7|31556.7|31603.3|31563.3|31596.7|31556.7|0
1722914180000|2024-08-06 03:16:20|31600|31560|31603.5|31563.5|31606.8|31566.8|31600|31560|0
1722914190000|2024-08-06 03:16:30|31603.4|31563.4|31600.1|31560.1|31603.4|31563.4|31600.1|31560.1|0
1722914200000|2024-08-06 03:16:40|31600.2|31560.2|31603.5|31563.5|31603.5|31563.5|31600.2|31560.2|0
1722914210000|2024-08-06 03:16:50|31603.4|31563.4|31603.4|31563.4|31603.5|31563.5|31603.4|31563.4|0
1722914220000|2024-08-06 03:17:00|31603.5|31563.5|31603.4|31563.4|31603.5|31563.5|31603.4|31563.4|0
1722914230000|2024-08-06 03:17:10|31603.5|31563.5|31610.2|31570.2|31610.3|31570.3|31603.5|31563.5|0
1722914240000|2024-08-06 03:17:20|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|31610.1|31570.1|0
1722914250000|2024-08-06 03:17:30|31610.4|31570.4|31620.4|31580.4|31620.5|31580.5|31610.4|31570.4|0
1722914260000|2024-08-06 03:17:40|31617.1|31577.1|31633.7|31593.7|31633.7|31593.7|31617.1|31577.1|0
1722914270000|2024-08-06 03:17:50|31633.8|31593.8|31633.7|31593.7|31633.9|31593.9|31633.7|31593.7|0
1722914280000|2024-08-06 03:18:00|31633.6|31593.6|31633.8|31593.8|31633.8|31593.8|31633.6|31593.6|0
1722914290000|2024-08-06 03:18:10|31633.7|31593.7|31637.1|31597.1|31637.1|31597.1|31633.6|31593.6|0
1722914300000|2024-08-06 03:18:20|31637|31597|31630.4|31590.4|31637.1|31597.1|31630.4|31590.4|0
1722914310000|2024-08-06 03:18:30|31640.4|31600.4|31640.4|31600.4|31640.4|31600.4|31640.3|31600.3|0
1722914320000|2024-08-06 03:18:40|31637.1|31597.1|31627|31587|31637.1|31597.1|31627|31587|0
1722914330000|2024-08-06 03:18:50|31627.1|31587.1|31627.1|31587.1|31627.1|31587.1|31627.1|31587.1|0
1722914340000|2024-08-06 03:19:00|31627|31587|31627|31587|31627.1|31587.1|31627|31587|0
1722914360000|2024-08-06 03:19:20|31627.1|31587.1|31627.1|31587.1|31627.1|31587.1|31627|31587|0
1722914370000|2024-08-06 03:19:30|31633.7|31593.7|31633.8|31593.8|31633.8|31593.8|31633.7|31593.7|0
1722914380000|2024-08-06 03:19:40|31633.7|31593.7|31630.3|31590.3|31633.7|31593.7|31630.3|31590.3|0
1722914390000|2024-08-06 03:19:50|31626.9|31586.9|31630.4|31590.4|31630.4|31590.4|31626.9|31586.9|0
1722914400000|2024-08-06 03:20:00|31630.3|31590.3|31627|31587|31630.3|31590.3|31623.5|31583.5|0
1722914410000|2024-08-06 03:20:10|31626.9|31586.9|31627|31587|31627|31587|31626.9|31586.9|0
1722914420000|2024-08-06 03:20:20|31630.3|31590.3|31626.9|31586.9|31633.6|31593.6|31626.9|31586.9|0
1722914430000|2024-08-06 03:20:30|31623.6|31583.6|31626.9|31586.9|31626.9|31586.9|31623.5|31583.5|0
1722914440000|2024-08-06 03:20:40|31623.6|31583.6|31627|31587|31627|31587|31623.6|31583.6|0
1722914450000|2024-08-06 03:20:50|31626.9|31586.9|31626.9|31586.9|31627.1|31587.1|31623.6|31583.6|0
1722914460000|2024-08-06 03:21:00|31627.1|31587.1|31623.6|31583.6|31627.1|31587.1|31623.6|31583.6|0
1722914470000|2024-08-06 03:21:10|31620.3|31580.3|31620.2|31580.2|31620.3|31580.3|31620.2|31580.2|0
1722914480000|2024-08-06 03:21:20|31620.3|31580.3|31620.3|31580.3|31620.3|31580.3|31620.3|31580.3|0
1722914490000|2024-08-06 03:21:30|31620.2|31580.2|31627|31587|31627|31587|31620.2|31580.2|0
1722914500000|2024-08-06 03:21:40|31633.7|31593.7|31633.6|31593.6|31633.7|31593.7|31630.3|31590.3|0
1722914510000|2024-08-06 03:21:50|31630.3|31590.3|31630.3|31590.3|31630.3|31590.3|31630.3|31590.3|0
1722914520000|2024-08-06 03:22:00|31627|31587|31627|31587|31627|31587|31627|31587|0
1722914530000|2024-08-06 03:22:10|31633.7|31593.7|31633.7|31593.7|31633.7|31593.7|31633.7|31593.7|0
1722914540000|2024-08-06 03:22:20|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|31633.8|31593.8|0
1722914550000|2024-08-06 03:22:30|31640.4|31600.4|31640.4|31600.4|31640.4|31600.4|31640.4|31600.4|0
1722914560000|2024-08-06 03:22:40|31640.6|31600.6|31643.8|31603.8|31647.2|31607.2|31640.4|31600.4|0
1722914570000|2024-08-06 03:22:50|31643.9|31603.9|31643.8|31603.8|31647.2|31607.2|31643.8|31603.8|0
1722914580000|2024-08-06 03:23:00|31640.5|31600.5|31633.7|31593.7|31640.5|31600.5|31633.7|31593.7|0
1722914590000|2024-08-06 03:23:10|31637.1|31597.1|31640.5|31600.5|31640.5|31600.5|31637.1|31597.1|0
1722914600000|2024-08-06 03:23:20|31640.6|31600.6|31640.5|31600.5|31640.6|31600.6|31640.5|31600.5|0
1722914620000|2024-08-06 03:23:40|31640.4|31600.4|31640.5|31600.5|31640.5|31600.5|31640.4|31600.4|0
1722914630000|2024-08-06 03:23:50|31640.4|31600.4|31640.4|31600.4|31640.4|31600.4|31640.4|31600.4|0
1722914640000|2024-08-06 03:24:00|31637.1|31597.1|31637.1|31597.1|31640.4|31600.4|31633.7|31593.7|0
1722914650000|2024-08-06 03:24:10|31637|31597|31637.1|31597.1|31637.1|31597.1|31633.7|31593.7|0
1722914660000|2024-08-06 03:24:20|31640.4|31600.4|31637.1|31597.1|31640.4|31600.4|31637.1|31597.1|0
1722914670000|2024-08-06 03:24:30|31640.4|31600.4|31640.5|31600.5|31640.5|31600.5|31640.4|31600.4|0
1722914680000|2024-08-06 03:24:40|31640.4|31600.4|31640.5|31600.5|31640.5|31600.5|31640.4|31600.4|0
1722914690000|2024-08-06 03:24:50|31643.9|31603.9|31643.8|31603.8|31643.9|31603.9|31643.8|31603.8|0
1722914700000|2024-08-06 03:25:00|31643.9|31603.9|31643.8|31603.8|31643.9|31603.9|31643.8|31603.8|0
1722914710000|2024-08-06 03:25:10|31640.5|31600.5|31640.6|31600.6|31640.6|31600.6|31640.4|31600.4|0
1722914720000|2024-08-06 03:25:20|31640.5|31600.5|31640.5|31600.5|31640.5|31600.5|31640.5|31600.5|0
1722914730000|2024-08-06 03:25:30|31640.6|31600.6|31640.6|31600.6|31640.6|31600.6|31640.5|31600.5|0
1722914740000|2024-08-06 03:25:40|31640.5|31600.5|31647.2|31607.2|31647.3|31607.3|31640.5|31600.5|0
1722914750000|2024-08-06 03:25:50|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|31643.9|31603.9|0
1722914760000|2024-08-06 03:26:00|31644|31604|31667.9|31627.9|31667.9|31627.9|31644|31604|0
1722914770000|2024-08-06 03:26:10|31668|31628|31664.5|31624.5|31668|31628|31661.2|31621.2|0
1722914780000|2024-08-06 03:26:20|31664.6|31624.6|31654.2|31614.2|31667.9|31627.9|31650.9|31610.9|0
1722914790000|2024-08-06 03:26:30|31650.9|31610.9|31654.3|31614.3|31654.3|31614.3|31650.9|31610.9|0
1722914800000|2024-08-06 03:26:40|31654.4|31614.4|31654.3|31614.3|31657.7|31617.7|31654.3|31614.3|0
1722914810000|2024-08-06 03:26:50|31654.2|31614.2|31654.3|31614.3|31657.7|31617.7|31654.2|31614.2|0
1722914820000|2024-08-06 03:27:00|31657.6|31617.6|31654.3|31614.3|31657.7|31617.7|31654.3|31614.3|0
1722914830000|2024-08-06 03:27:10|31654.4|31614.4|31651|31611|31654.4|31614.4|31651|31611|0
1722914840000|2024-08-06 03:27:20|31647.7|31607.7|31654.4|31614.4|31654.4|31614.4|31647.7|31607.7|0
1722914850000|2024-08-06 03:27:30|31654.3|31614.3|31661.1|31621.1|31661.1|31621.1|31647.7|31607.7|0
1722914860000|2024-08-06 03:27:40|31657.8|31617.8|31661|31621|31661.1|31621.1|31657.7|31617.7|0
1722914870000|2024-08-06 03:27:50|31661.1|31621.1|31667.7|31627.7|31667.7|31627.7|31661|31621|0
1722914880000|2024-08-06 03:28:00|31667.6|31627.6|31667.7|31627.7|31667.7|31627.7|31667.6|31627.6|0
1722914890000|2024-08-06 03:28:10|31674.3|31634.3|31681|31641|31681|31641|31674.3|31634.3|0
1722914900000|2024-08-06 03:28:20|31687.7|31647.7|31687.8|31647.8|31687.8|31647.8|31687.7|31647.7|0
1722914910000|2024-08-06 03:28:30|31687.7|31647.7|31681.1|31641.1|31687.8|31647.8|31681.1|31641.1|0
1722914920000|2024-08-06 03:28:40|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1722914930000|2024-08-06 03:28:50|31684.6|31644.6|31681.1|31641.1|31684.6|31644.6|31681.1|31641.1|0
1722914940000|2024-08-06 03:29:00|31681.2|31641.2|31684.5|31644.5|31684.5|31644.5|31681.2|31641.2|0
1722914950000|2024-08-06 03:29:10|31681.2|31641.2|31681.3|31641.3|31681.3|31641.3|31681.2|31641.2|0
1722914960000|2024-08-06 03:29:20|31681.2|31641.2|31684.6|31644.6|31684.6|31644.6|31681.2|31641.2|0
1722914970000|2024-08-06 03:29:30|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|0
1722914980000|2024-08-06 03:29:40|31688|31648|31688.1|31648.1|31688.1|31648.1|31688|31648|0
1722914990000|2024-08-06 03:29:50|31688.2|31648.2|31694.8|31654.8|31694.8|31654.8|31688.2|31648.2|0
1722915000000|2024-08-06 03:30:00|31694.7|31654.7|31694.5|31654.5|31694.7|31654.7|31691.2|31651.2|0
1722915010000|2024-08-06 03:30:10|31694.6|31654.6|31691.3|31651.3|31694.6|31654.6|31691.2|31651.2|0
1722915020000|2024-08-06 03:30:20|31694.6|31654.6|31684.4|31644.4|31694.6|31654.6|31684.4|31644.4|0
1722915030000|2024-08-06 03:30:30|31684.5|31644.5|31687.9|31647.9|31687.9|31647.9|31684.5|31644.5|0
1722915040000|2024-08-06 03:30:40|31684.6|31644.6|31684.6|31644.6|31687.9|31647.9|31681.3|31641.3|0
1722915050000|2024-08-06 03:30:50|31687.9|31647.9|31688|31648|31688.1|31648.1|31687.9|31647.9|0
1722915060000|2024-08-06 03:31:00|31688.1|31648.1|31694.8|31654.8|31694.8|31654.8|31688.1|31648.1|0
1722915070000|2024-08-06 03:31:10|31694.7|31654.7|31694.8|31654.8|31694.8|31654.8|31694.7|31654.7|0
1722915080000|2024-08-06 03:31:20|31694.9|31654.9|31694.8|31654.8|31698.3|31658.3|31694.8|31654.8|0
1722915090000|2024-08-06 03:31:30|31694.9|31654.9|31701.5|31661.5|31701.5|31661.5|31694.9|31654.9|0
1722915100000|2024-08-06 03:31:40|31701.6|31661.6|31701.6|31661.6|31701.6|31661.6|31701.6|31661.6|0
1722915110000|2024-08-06 03:31:50|31701.5|31661.5|31694.7|31654.7|31701.5|31661.5|31694.7|31654.7|0
1722915120000|2024-08-06 03:32:00|31691.4|31651.4|31698.1|31658.1|31698.1|31658.1|31691.3|31651.3|0
1722915130000|2024-08-06 03:32:10|31694.8|31654.8|31694.7|31654.7|31694.8|31654.8|31694.7|31654.7|0
1722915150000|2024-08-06 03:32:30|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|31688|31648|0
1722915160000|2024-08-06 03:32:40|31691.3|31651.3|31687.9|31647.9|31691.3|31651.3|31684.5|31644.5|0
1722915170000|2024-08-06 03:32:50|31688|31648|31687.9|31647.9|31688|31648|31687.9|31647.9|0
1722915180000|2024-08-06 03:33:00|31688|31648|31687.9|31647.9|31688|31648|31687.9|31647.9|0
1722915190000|2024-08-06 03:33:10|31684.6|31644.6|31681.2|31641.2|31684.6|31644.6|31681.1|31641.1|0
1722915200000|2024-08-06 03:33:20|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.2|31641.2|0
1722915210000|2024-08-06 03:33:30|31684.7|31644.7|31684.6|31644.6|31688|31648|31684.6|31644.6|0
1722915220000|2024-08-06 03:33:40|31687.9|31647.9|31684.6|31644.6|31687.9|31647.9|31684.6|31644.6|0
1722915230000|2024-08-06 03:33:50|31687.9|31647.9|31691.5|31651.5|31691.5|31651.5|31687.9|31647.9|0
1722915240000|2024-08-06 03:34:00|31691.4|31651.4|31687.9|31647.9|31691.4|31651.4|31687.9|31647.9|0
1722915250000|2024-08-06 03:34:10|31684.6|31644.6|31681.3|31641.3|31687.9|31647.9|31681.2|31641.2|0
1722915260000|2024-08-06 03:34:20|31684.6|31644.6|31684.6|31644.6|31684.6|31644.6|31681.1|31641.1|0
1722915270000|2024-08-06 03:34:30|31687.9|31647.9|31687.9|31647.9|31691.3|31651.3|31687.9|31647.9|0
1722915280000|2024-08-06 03:34:40|31687.8|31647.8|31684.5|31644.5|31687.8|31647.8|31684.5|31644.5|0
1722915300000|2024-08-06 03:35:00|31681.2|31641.2|31684.4|31644.4|31684.5|31644.5|31681.1|31641.1|0
1722915310000|2024-08-06 03:35:10|31681.1|31641.1|31684.5|31644.5|31684.6|31644.6|31677.8|31637.8|0
1722915320000|2024-08-06 03:35:20|31684.6|31644.6|31684.7|31644.7|31684.7|31644.7|31684.6|31644.6|0
1722915330000|2024-08-06 03:35:30|31688|31648|31688|31648|31688|31648|31684.7|31644.7|0
1722915340000|2024-08-06 03:35:40|31684.7|31644.7|31684.7|31644.7|31684.7|31644.7|31681.3|31641.3|0
1722915350000|2024-08-06 03:35:50|31684.8|31644.8|31681.4|31641.4|31688|31648|31681.4|31641.4|0
1722915360000|2024-08-06 03:36:00|31681.3|31641.3|31678|31638|31681.3|31641.3|31674.6|31634.6|0
1722915370000|2024-08-06 03:36:10|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|31677.9|31637.9|0
1722915380000|2024-08-06 03:36:20|31678|31638|31681.4|31641.4|31681.4|31641.4|31677.9|31637.9|0
1722915390000|2024-08-06 03:36:30|31681.3|31641.3|31678|31638|31681.3|31641.3|31674.7|31634.7|0
1722915400000|2024-08-06 03:36:40|31678.1|31638.1|31681.4|31641.4|31681.4|31641.4|31678.1|31638.1|0
1722915410000|2024-08-06 03:36:50|31688.1|31648.1|31688.2|31648.2|31688.2|31648.2|31688.1|31648.1|0
1722915420000|2024-08-06 03:37:00|31688.1|31648.1|31684.7|31644.7|31688.1|31648.1|31684.7|31644.7|0
1722915430000|2024-08-06 03:37:10|31684.8|31644.8|31684.7|31644.7|31684.8|31644.8|31684.7|31644.7|0
1722915440000|2024-08-06 03:37:20|31684.8|31644.8|31684.8|31644.8|31684.8|31644.8|31684.8|31644.8|0
1722915450000|2024-08-06 03:37:30|31684.7|31644.7|31681.4|31641.4|31684.7|31644.7|31681.4|31641.4|0
1722915460000|2024-08-06 03:37:40|31681.3|31641.3|31678.1|31638.1|31681.3|31641.3|31674.6|31634.6|0
1722915470000|2024-08-06 03:37:50|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.3|31641.3|0
1722915480000|2024-08-06 03:38:00|31681.3|31641.3|31678.1|31638.1|31681.3|31641.3|31674.7|31634.7|0
1722915490000|2024-08-06 03:38:10|31678|31638|31674.6|31634.6|31678|31638|31671.4|31631.4|0
1722915500000|2024-08-06 03:38:20|31674.7|31634.7|31674.6|31634.6|31674.7|31634.7|31674.6|31634.6|0
1722915510000|2024-08-06 03:38:30|31668|31628|31674.7|31634.7|31674.7|31634.7|31668|31628|0
1722915520000|2024-08-06 03:38:40|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.7|31634.7|0
1722915530000|2024-08-06 03:38:50|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|0
1722915560000|2024-08-06 03:39:20|31674.8|31634.8|31681.4|31641.4|31681.4|31641.4|31674.8|31634.8|0
1722915570000|2024-08-06 03:39:30|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|0
1722915580000|2024-08-06 03:39:40|31677.9|31637.9|31674.6|31634.6|31677.9|31637.9|31674.6|31634.6|0
1722915590000|2024-08-06 03:39:50|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|0
1722915620000|2024-08-06 03:40:20|31674.6|31634.6|31681.4|31641.4|31681.4|31641.4|31674.6|31634.6|0
1722915630000|2024-08-06 03:40:30|31681.3|31641.3|31681.4|31641.4|31681.4|31641.4|31681.3|31641.3|0
1722915640000|2024-08-06 03:40:40|31681.3|31641.3|31681.4|31641.4|31681.4|31641.4|31681.3|31641.3|0
1722915660000|2024-08-06 03:41:00|31678.1|31638.1|31678|31638|31678.1|31638.1|31678|31638|0
1722915670000|2024-08-06 03:41:10|31681.3|31641.3|31681.4|31641.4|31681.4|31641.4|31681.3|31641.3|0
1722915680000|2024-08-06 03:41:20|31681.5|31641.5|31674.6|31634.6|31681.5|31641.5|31674.6|31634.6|0
1722915690000|2024-08-06 03:41:30|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|31674.7|31634.7|0
1722915700000|2024-08-06 03:41:40|31674.6|31634.6|31674.7|31634.7|31674.7|31634.7|31674.6|31634.6|0
1722915710000|2024-08-06 03:41:50|31678|31638|31678.1|31638.1|31681.4|31641.4|31674.8|31634.8|0
1722915720000|2024-08-06 03:42:00|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|0
1722915730000|2024-08-06 03:42:10|31674.7|31634.7|31681.5|31641.5|31681.5|31641.5|31674.7|31634.7|0
1722915740000|2024-08-06 03:42:20|31681.4|31641.4|31674.7|31634.7|31681.4|31641.4|31674.7|31634.7|0
1722915750000|2024-08-06 03:42:30|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|31671.3|31631.3|0
1722915760000|2024-08-06 03:42:40|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|31671.3|31631.3|0
1722915770000|2024-08-06 03:42:50|31674.7|31634.7|31674.7|31634.7|31674.8|31634.8|31674.7|31634.7|0
1722915780000|2024-08-06 03:43:00|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|0
1722915790000|2024-08-06 03:43:10|31674.7|31634.7|31674.6|31634.6|31674.7|31634.7|31674.6|31634.6|0
1722915800000|2024-08-06 03:43:20|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|0
1722915810000|2024-08-06 03:43:30|31674.6|31634.6|31674.5|31634.5|31674.6|31634.6|31674.5|31634.5|0
1722915840000|2024-08-06 03:44:00|31674.6|31634.6|31674.5|31634.5|31674.6|31634.6|31674.5|31634.5|0
1722915850000|2024-08-06 03:44:10|31674.4|31634.4|31674.5|31634.5|31674.5|31634.5|31671.1|31631.1|0
1722915860000|2024-08-06 03:44:20|31674.4|31634.4|31674.6|31634.6|31674.6|31634.6|31667.7|31627.7|0
1722915870000|2024-08-06 03:44:30|31681.3|31641.3|31688.1|31648.1|31688.1|31648.1|31681.3|31641.3|0
1722915880000|2024-08-06 03:44:40|31681.5|31641.5|31681.3|31641.3|31681.5|31641.5|31678|31638|0
1722915890000|2024-08-06 03:44:50|31681.4|31641.4|31681.3|31641.3|31681.4|31641.4|31678|31638|0
1722915900000|2024-08-06 03:45:00|31681.4|31641.4|31688.3|31648.3|31688.3|31648.3|31681.3|31641.3|0
1722915910000|2024-08-06 03:45:10|31688.2|31648.2|31681.3|31641.3|31688.3|31648.3|31681.3|31641.3|0
1722915920000|2024-08-06 03:45:20|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|31681.2|31641.2|0
1722915930000|2024-08-06 03:45:30|31677.9|31637.9|31674.4|31634.4|31677.9|31637.9|31674.4|31634.4|0
1722915950000|2024-08-06 03:45:50|31674.5|31634.5|31677.9|31637.9|31677.9|31637.9|31674.5|31634.5|0
1722915960000|2024-08-06 03:46:00|31681.2|31641.2|31681.2|31641.2|31681.3|31641.3|31681.2|31641.2|0
1722915970000|2024-08-06 03:46:10|31681.3|31641.3|31681.2|31641.2|31681.3|31641.3|31681.2|31641.2|0
1722915980000|2024-08-06 03:46:20|31681.3|31641.3|31688|31648|31688|31648|31681.2|31641.2|0
1722915990000|2024-08-06 03:46:30|31687.9|31647.9|31681.4|31641.4|31688|31648|31681.3|31641.3|0
1722916000000|2024-08-06 03:46:40|31684.7|31644.7|31688|31648|31688|31648|31684.7|31644.7|0
1722916010000|2024-08-06 03:46:50|31688.1|31648.1|31688|31648|31688.1|31648.1|31688|31648|0
1722916020000|2024-08-06 03:47:00|31688.1|31648.1|31687.9|31647.9|31688.1|31648.1|31687.9|31647.9|0
1722916030000|2024-08-06 03:47:10|31688|31648|31688|31648|31688|31648|31687.9|31647.9|0
1722916040000|2024-08-06 03:47:20|31688.1|31648.1|31691.5|31651.5|31691.5|31651.5|31688.1|31648.1|0
1722916050000|2024-08-06 03:47:30|31691.4|31651.4|31691.5|31651.5|31691.5|31651.5|31688|31648|0
1722916060000|2024-08-06 03:47:40|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|31691.4|31651.4|0
1722916070000|2024-08-06 03:47:50|31688.1|31648.1|31688.1|31648.1|31688.1|31648.1|31688|31648|0
1722916080000|2024-08-06 03:48:00|31691.5|31651.5|31688.1|31648.1|31691.5|31651.5|31688.1|31648.1|0
1722916110000|2024-08-06 03:48:30|31688.2|31648.2|31701.5|31661.5|31701.5|31661.5|31688.1|31648.1|0
1722916120000|2024-08-06 03:48:40|31701.6|31661.6|31701.5|31661.5|31701.6|31661.6|31701.5|31661.5|0
1722916130000|2024-08-06 03:48:50|31701.6|31661.6|31701.6|31661.6|31704.9|31664.9|31701.5|31661.5|0
1722916140000|2024-08-06 03:49:00|31701.5|31661.5|31701.4|31661.4|31701.6|31661.6|31701.4|31661.4|0
1722916150000|2024-08-06 03:49:10|31701.5|31661.5|31694.7|31654.7|31701.5|31661.5|31694.7|31654.7|0
1722916160000|2024-08-06 03:49:20|31691.4|31651.4|31694.8|31654.8|31694.8|31654.8|31688|31648|0
1722916170000|2024-08-06 03:49:30|31694.7|31654.7|31694.7|31654.7|31694.8|31654.8|31694.7|31654.7|0
1722916180000|2024-08-06 03:49:40|31698.1|31658.1|31694.7|31654.7|31698.1|31658.1|31694.7|31654.7|0
1722916200000|2024-08-06 03:50:00|31701.3|31661.3|31694.6|31654.6|31701.4|31661.4|31694.6|31654.6|0
1722916210000|2024-08-06 03:50:10|31694.7|31654.7|31701.4|31661.4|31701.4|31661.4|31694.7|31654.7|0
1722916220000|2024-08-06 03:50:20|31701.5|31661.5|31701.5|31661.5|31701.5|31661.5|31701.5|31661.5|0
1722916230000|2024-08-06 03:50:30|31704.8|31664.8|31701.5|31661.5|31704.8|31664.8|31701.5|31661.5|0
1722916240000|2024-08-06 03:50:40|31701.4|31661.4|31701.4|31661.4|31701.4|31661.4|31698.1|31658.1|0
1722916250000|2024-08-06 03:50:50|31698.1|31658.1|31698|31658|31698.1|31658.1|31698|31658|0
1722916260000|2024-08-06 03:51:00|31698.1|31658.1|31694.7|31654.7|31698.1|31658.1|31694.7|31654.7|0
1722916270000|2024-08-06 03:51:10|31694.6|31654.6|31694.8|31654.8|31694.8|31654.8|31694.6|31654.6|0
1722916280000|2024-08-06 03:51:20|31698.2|31658.2|31701.5|31661.5|31701.5|31661.5|31698.1|31658.1|0
1722916300000|2024-08-06 03:51:40|31708.1|31668.1|31704.9|31664.9|31708.1|31668.1|31704.8|31664.8|0
1722916310000|2024-08-06 03:51:50|31701.6|31661.6|31701.6|31661.6|31708.2|31668.2|31701.6|31661.6|0
1722916320000|2024-08-06 03:52:00|31704.9|31664.9|31704.9|31664.9|31704.9|31664.9|31704.9|31664.9|0
1722916330000|2024-08-06 03:52:10|31708.2|31668.2|31718.5|31678.5|31721.9|31681.9|31708.2|31668.2|0
1722916340000|2024-08-06 03:52:20|31718.6|31678.6|31722|31682|31722|31682|31718.6|31678.6|0
1722916350000|2024-08-06 03:52:30|31718.6|31678.6|31721.7|31681.7|31722|31682|31718.6|31678.6|0
1722916360000|2024-08-06 03:52:40|31721.8|31681.8|31721.7|31681.7|31721.8|31681.8|31721.7|31681.7|0
1722916370000|2024-08-06 03:52:50|31718.4|31678.4|31728.5|31688.5|31728.5|31688.5|31718.3|31678.3|0
1722916380000|2024-08-06 03:53:00|31728.6|31688.6|31735.3|31695.3|31735.3|31695.3|31728.5|31688.5|0
1722916390000|2024-08-06 03:53:10|31735.2|31695.2|31728.5|31688.5|31735.2|31695.2|31728.4|31688.4|0
1722916400000|2024-08-06 03:53:20|31728.6|31688.6|31725.1|31685.1|31728.6|31688.6|31725.1|31685.1|0
1722916410000|2024-08-06 03:53:30|31721.7|31681.7|31731.6|31691.6|31735.1|31695.1|31721.7|31681.7|0
1722916420000|2024-08-06 03:53:40|31728.3|31688.3|31728.2|31688.2|31731.6|31691.6|31728.2|31688.2|0
1722916430000|2024-08-06 03:53:50|31728.1|31688.1|31718.1|31678.1|31728.1|31688.1|31714.8|31674.8|0
1722916440000|2024-08-06 03:54:00|31718|31678|31707.9|31667.9|31718.1|31678.1|31707.8|31667.8|0
1722916450000|2024-08-06 03:54:10|31707.8|31667.8|31707.7|31667.7|31707.8|31667.8|31700.9|31660.9|0
1722916460000|2024-08-06 03:54:20|31707.8|31667.8|31701|31661|31707.8|31667.8|31701|31661|0
1722916470000|2024-08-06 03:54:30|31704.3|31664.3|31704.3|31664.3|31707.7|31667.7|31704.3|31664.3|0
1722916480000|2024-08-06 03:54:40|31704.4|31664.4|31701|31661|31704.4|31664.4|31700.8|31660.8|0
1722916490000|2024-08-06 03:54:50|31700.9|31660.9|31700.9|31660.9|31701|31661|31700.9|31660.9|0
1722916500000|2024-08-06 03:55:00|31701|31661|31704.2|31664.2|31704.3|31664.3|31700.9|31660.9|0
1722916510000|2024-08-06 03:55:10|31704.3|31664.3|31701|31661|31704.3|31664.3|31694.2|31654.2|0
1722916520000|2024-08-06 03:55:20|31701.1|31661.1|31701|31661|31704.4|31664.4|31701|31661|0
1722916530000|2024-08-06 03:55:30|31700.9|31660.9|31701|31661|31701|31661|31694.3|31654.3|0
1722916540000|2024-08-06 03:55:40|31701.1|31661.1|31697.6|31657.6|31701.1|31661.1|31697.5|31657.5|0
1722916550000|2024-08-06 03:55:50|31697.5|31657.5|31701|31661|31701|31661|31697.5|31657.5|0
1722916560000|2024-08-06 03:56:00|31701.1|31661.1|31697.6|31657.6|31701.1|31661.1|31694.4|31654.4|0
1722916570000|2024-08-06 03:56:10|31700.9|31660.9|31697.6|31657.6|31701|31661|31697.6|31657.6|0
1722916580000|2024-08-06 03:56:20|31694.2|31654.2|31697.5|31657.5|31697.6|31657.6|31694.2|31654.2|0
1722916590000|2024-08-06 03:56:30|31697.6|31657.6|31704.4|31664.4|31704.4|31664.4|31697.6|31657.6|0
1722916610000|2024-08-06 03:56:50|31707.8|31667.8|31707.8|31667.8|31707.9|31667.9|31707.8|31667.8|0
1722916620000|2024-08-06 03:57:00|31707.9|31667.9|31707.8|31667.8|31707.9|31667.9|31707.8|31667.8|0
1722916630000|2024-08-06 03:57:10|31707.9|31667.9|31704.3|31664.3|31711.2|31671.2|31704.3|31664.3|0
1722916640000|2024-08-06 03:57:20|31704.4|31664.4|31707.8|31667.8|31707.8|31667.8|31701.1|31661.1|0
1722916660000|2024-08-06 03:57:40|31707.7|31667.7|31711.1|31671.1|31711.1|31671.1|31707.7|31667.7|0
1722916670000|2024-08-06 03:57:50|31707.8|31667.8|31704.4|31664.4|31707.8|31667.8|31704.4|31664.4|0
1722916680000|2024-08-06 03:58:00|31701|31661|31701|31661|31701.1|31661.1|31701|31661|0
1722916690000|2024-08-06 03:58:10|31701.1|31661.1|31701|31661|31701.1|31661.1|31701|31661|0
1722916700000|2024-08-06 03:58:20|31697.7|31657.7|31694.3|31654.3|31697.7|31657.7|31694.2|31654.2|0
1722916710000|2024-08-06 03:58:30|31694.2|31654.2|31694.3|31654.3|31694.3|31654.3|31694.2|31654.2|0
1722916720000|2024-08-06 03:58:40|31691|31651|31691|31651|31691|31651|31691|31651|0
1722916730000|2024-08-06 03:58:50|31694.4|31654.4|31697.7|31657.7|31697.8|31657.8|31694.3|31654.3|0
1722916740000|2024-08-06 03:59:00|31694.4|31654.4|31691.1|31651.1|31694.4|31654.4|31691.1|31651.1|0
1722916750000|2024-08-06 03:59:10|31694.4|31654.4|31691.2|31651.2|31694.5|31654.5|31691.1|31651.1|0
1722916760000|2024-08-06 03:59:20|31694.5|31654.5|31691.2|31651.2|31697.8|31657.8|31691.1|31651.1|0
1722916790000|2024-08-06 03:59:50|31691.1|31651.1|31691.1|31651.1|31691.1|31651.1|31691.1|31651.1|0
1722916800000|2024-08-06 04:00:00|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|0
1722916810000|2024-08-06 04:00:10|31687.8|31647.8|31687.9|31647.9|31687.9|31647.9|31687.8|31647.8|0
1722916820000|2024-08-06 04:00:20|31691.2|31651.2|31691.3|31651.3|31691.3|31651.3|31691.2|31651.2|0
1722916830000|2024-08-06 04:00:30|31691.2|31651.2|31694.6|31654.6|31694.7|31654.7|31691.2|31651.2|0
1722916840000|2024-08-06 04:00:40|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|0
1722916850000|2024-08-06 04:00:50|31691.1|31651.1|31687.8|31647.8|31691.1|31651.1|31687.8|31647.8|0
1722916860000|2024-08-06 04:01:00|31687.7|31647.7|31687.8|31647.8|31687.9|31647.9|31684.4|31644.4|0
1722916870000|2024-08-06 04:01:10|31687.7|31647.7|31684.5|31644.5|31687.8|31647.8|31684.4|31644.4|0
1722916880000|2024-08-06 04:01:20|31684.4|31644.4|31687.8|31647.8|31687.8|31647.8|31684.4|31644.4|0
1722916900000|2024-08-06 04:01:40|31691.1|31651.1|31691.1|31651.1|31691.2|31651.2|31691.1|31651.1|0
1722916910000|2024-08-06 04:01:50|31687.8|31647.8|31687.8|31647.8|31691.2|31651.2|31687.7|31647.7|0
1722916920000|2024-08-06 04:02:00|31684.4|31644.4|31687.8|31647.8|31687.9|31647.9|31684.4|31644.4|0
1722916950000|2024-08-06 04:02:30|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|31687.8|31647.8|0
1722916960000|2024-08-06 04:02:40|31691.2|31651.2|31687.8|31647.8|31691.2|31651.2|31687.8|31647.8|0
1722916980000|2024-08-06 04:03:00|31691.1|31651.1|31687.8|31647.8|31691.2|31651.2|31687.8|31647.8|0
1722916990000|2024-08-06 04:03:10|31687.9|31647.9|31687.9|31647.9|31691.2|31651.2|31687.9|31647.9|0
1722917010000|2024-08-06 04:03:30|31691.2|31651.2|31694.6|31654.6|31694.6|31654.6|31691.2|31651.2|0
1722917030000|2024-08-06 04:03:50|31694.7|31654.7|31694.5|31654.5|31694.7|31654.7|31694.5|31654.5|0
1722917040000|2024-08-06 04:04:00|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|0
1722917060000|2024-08-06 04:04:20|31694.5|31654.5|31694.5|31654.5|31694.6|31654.6|31694.5|31654.5|0
1722917070000|2024-08-06 04:04:30|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|31694.6|31654.6|0
1722917080000|2024-08-06 04:04:40|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|0
1722917090000|2024-08-06 04:04:50|31691.2|31651.2|31691.2|31651.2|31691.2|31651.2|31687.8|31647.8|0
1722917100000|2024-08-06 04:05:00|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|31694.5|31654.5|0
1722917110000|2024-08-06 04:05:10|31694.6|31654.6|31694.5|31654.5|31694.6|31654.6|31694.5|31654.5|0
1722917120000|2024-08-06 04:05:20|31687.9|31647.9|31687.8|31647.8|31687.9|31647.9|31687.8|31647.8|0
1722917130000|2024-08-06 04:05:30|31687.9|31647.9|31691.1|31651.1|31691.2|31651.2|31687.9|31647.9|0
1722917140000|2024-08-06 04:05:40|31691.2|31651.2|31691.1|31651.1|31691.2|31651.2|31691.1|31651.1|0
1722917150000|2024-08-06 04:05:50|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|31687.8|31647.8|0
1722917160000|2024-08-06 04:06:00|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|31687.7|31647.7|0
1722917170000|2024-08-06 04:06:10|31687.6|31647.6|31694.4|31654.4|31694.4|31654.4|31684.3|31644.3|0
1722917180000|2024-08-06 04:06:20|31691.1|31651.1|31694.4|31654.4|31694.4|31654.4|31691.1|31651.1|0
1722917190000|2024-08-06 04:06:30|31694.5|31654.5|31694.4|31654.4|31694.5|31654.5|31694.4|31654.4|0
1722917200000|2024-08-06 04:06:40|31694.5|31654.5|31694.5|31654.5|31697.8|31657.8|31694.5|31654.5|0
1722917210000|2024-08-06 04:06:50|31691.2|31651.2|31691.2|31651.2|31694.5|31654.5|31691.1|31651.1|0
1722917220000|2024-08-06 04:07:00|31691.1|31651.1|31687.8|31647.8|31691.1|31651.1|31687.7|31647.7|0
1722917230000|2024-08-06 04:07:10|31687.7|31647.7|31684.3|31644.3|31687.8|31647.8|31684.3|31644.3|0
1722917250000|2024-08-06 04:07:30|31681|31641|31684.3|31644.3|31684.3|31644.3|31681|31641|0
1722917260000|2024-08-06 04:07:40|31684.4|31644.4|31681|31641|31684.4|31644.4|31681|31641|0
1722917270000|2024-08-06 04:07:50|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|31684.3|31644.3|0
1722917280000|2024-08-06 04:08:00|31687.6|31647.6|31687.6|31647.6|31690.9|31650.9|31684.3|31644.3|0
1722917300000|2024-08-06 04:08:20|31687.7|31647.7|31687.8|31647.8|31687.8|31647.8|31687.7|31647.7|0
1722917310000|2024-08-06 04:08:30|31694.4|31654.4|31694.4|31654.4|31694.4|31654.4|31694.4|31654.4|0
1722917320000|2024-08-06 04:08:40|31694.5|31654.5|31687.7|31647.7|31694.5|31654.5|31687.7|31647.7|0
1722917330000|2024-08-06 04:08:50|31687.6|31647.6|31687.7|31647.7|31687.7|31647.7|31687.6|31647.6|0
1722917340000|2024-08-06 04:09:00|31687.6|31647.6|31684.4|31644.4|31687.7|31647.7|31684.3|31644.3|0
1722917350000|2024-08-06 04:09:10|31687.7|31647.7|31687.8|31647.8|31687.8|31647.8|31687.7|31647.7|0
1722917370000|2024-08-06 04:09:30|31687.9|31647.9|31687.8|31647.8|31691.2|31651.2|31687.8|31647.8|0
1722917380000|2024-08-06 04:09:40|31684.5|31644.5|31687.8|31647.8|31687.8|31647.8|31684.5|31644.5|0
1722917390000|2024-08-06 04:09:50|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|31684.5|31644.5|0
1722917400000|2024-08-06 04:10:00|31684.6|31644.6|31694.6|31654.6|31698.1|31658.1|31684.6|31644.6|0
1722917410000|2024-08-06 04:10:10|31694.7|31654.7|31694.7|31654.7|31694.7|31654.7|31694.6|31654.6|0
1722917420000|2024-08-06 04:10:20|31694.6|31654.6|31694.7|31654.7|31694.7|31654.7|31694.6|31654.6|0
1722917430000|2024-08-06 04:10:30|31701.3|31661.3|31701.3|31661.3|31701.4|31661.4|31701.3|31661.3|0
1722917440000|2024-08-06 04:10:40|31701.4|31661.4|31701.4|31661.4|31701.5|31661.5|31701.4|31661.4|0
1722917450000|2024-08-06 04:10:50|31701.5|31661.5|31701.4|31661.4|31701.5|31661.5|31701.4|31661.4|0
1722917460000|2024-08-06 04:11:00|31701.3|31661.3|31701.3|31661.3|31701.4|31661.4|31701.3|31661.3|0
1722917470000|2024-08-06 04:11:10|31701.4|31661.4|31701.3|31661.3|31701.4|31661.4|31701.3|31661.3|0
1722917480000|2024-08-06 04:11:20|31698|31658|31701.4|31661.4|31701.4|31661.4|31694.7|31654.7|0
1722917490000|2024-08-06 04:11:30|31698.1|31658.1|31694.8|31654.8|31698.2|31658.2|31694.8|31654.8|0
1722917500000|2024-08-06 04:11:40|31694.7|31654.7|31681.3|31641.3|31694.8|31654.8|31681.3|31641.3|0
1722917510000|2024-08-06 04:11:50|31684.6|31644.6|31688|31648|31688.1|31648.1|31681.4|31641.4|0
1722917520000|2024-08-06 04:12:00|31684.7|31644.7|31681.3|31641.3|31684.7|31644.7|31681.3|31641.3|0
1722917530000|2024-08-06 04:12:10|31681.4|31641.4|31688|31648|31688|31648|31681.4|31641.4|0
1722917540000|2024-08-06 04:12:20|31688.1|31648.1|31688|31648|31688.1|31648.1|31688|31648|0
1722917550000|2024-08-06 04:12:30|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|0
1722917560000|2024-08-06 04:12:40|31684.6|31644.6|31681.2|31641.2|31684.6|31644.6|31681.2|31641.2|0
1722917570000|2024-08-06 04:12:50|31681.3|31641.3|31687.9|31647.9|31688|31648|31681.3|31641.3|0
1722917580000|2024-08-06 04:13:00|31687.8|31647.8|31684.5|31644.5|31687.8|31647.8|31684.5|31644.5|0
1722917590000|2024-08-06 04:13:10|31684.6|31644.6|31684.5|31644.5|31687.9|31647.9|31684.5|31644.5|0
1722917600000|2024-08-06 04:13:20|31687.8|31647.8|31687.9|31647.9|31687.9|31647.9|31687.8|31647.8|0
1722917610000|2024-08-06 04:13:30|31687.8|31647.8|31687.9|31647.9|31687.9|31647.9|31687.8|31647.8|0
1722917620000|2024-08-06 04:13:40|31687.8|31647.8|31688|31648|31688|31648|31687.8|31647.8|0
1722917630000|2024-08-06 04:13:50|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|0
1722917660000|2024-08-06 04:14:20|31688|31648|31688|31648|31688|31648|31688|31648|0
1722917670000|2024-08-06 04:14:30|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|31687.9|31647.9|0
1722917680000|2024-08-06 04:14:40|31684.6|31644.6|31681.3|31641.3|31687.9|31647.9|31681.3|31641.3|0
1722917690000|2024-08-06 04:14:50|31681.4|31641.4|31681.4|31641.4|31681.4|31641.4|31681.3|31641.3|0
1722917700000|2024-08-06 04:15:00|31681.3|31641.3|31681.4|31641.4|31681.4|31641.4|31681.3|31641.3|0
1722917710000|2024-08-06 04:15:10|31681.3|31641.3|31681.3|31641.3|31681.3|31641.3|31681.2|31641.2|0
1722917720000|2024-08-06 04:15:20|31681.2|31641.2|31674.5|31634.5|31681.2|31641.2|31674.5|31634.5|0
1722917730000|2024-08-06 04:15:30|31674.6|31634.6|31681.2|31641.2|31681.2|31641.2|31674.6|31634.6|0
1722917740000|2024-08-06 04:15:40|31674.6|31634.6|31674.6|31634.6|31674.6|31634.6|31674.5|31634.5|0
1722917750000|2024-08-06 04:15:50|31674.5|31634.5|31674.6|31634.6|31674.6|31634.6|31674.5|31634.5|0
1722917770000|2024-08-06 04:16:10|31674.5|31634.5|31667.9|31627.9|31674.5|31634.5|31667.9|31627.9|0
1722917790000|2024-08-06 04:16:30|31668|31628|31668|31628|31668|31628|31668|31628|0
1722917800000|2024-08-06 04:16:40|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|0
1722917810000|2024-08-06 04:16:50|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722917820000|2024-08-06 04:17:00|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|0
1722917840000|2024-08-06 04:17:20|31671.2|31631.2|31674.6|31634.6|31674.6|31634.6|31671.2|31631.2|0
1722917850000|2024-08-06 04:17:30|31674.4|31634.4|31667.8|31627.8|31674.4|31634.4|31667.7|31627.7|0
1722917880000|2024-08-06 04:18:00|31667.9|31627.9|31674.4|31634.4|31674.5|31634.5|31667.9|31627.9|0
1722917890000|2024-08-06 04:18:10|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|0
1722917910000|2024-08-06 04:18:30|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|0
1722917920000|2024-08-06 04:18:40|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|0
1722917930000|2024-08-06 04:18:50|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|31674.3|31634.3|0
1722917940000|2024-08-06 04:19:00|31674.3|31634.3|31671.2|31631.2|31674.5|31634.5|31667.7|31627.7|0
1722917950000|2024-08-06 04:19:10|31674.5|31634.5|31671.1|31631.1|31674.5|31634.5|31671.1|31631.1|0
1722917990000|2024-08-06 04:19:50|31667.8|31627.8|31667.7|31627.7|31667.8|31627.8|31667.7|31627.7|0
1722918000000|2024-08-06 04:20:00|31667.8|31627.8|31671.1|31631.1|31671.1|31631.1|31667.7|31627.7|0
1722918010000|2024-08-06 04:20:10|31667.8|31627.8|31667.7|31627.7|31667.8|31627.8|31667.7|31627.7|0
1722918060000|2024-08-06 04:21:00|31667.8|31627.8|31667.7|31627.7|31667.8|31627.8|31667.7|31627.7|0
1722918080000|2024-08-06 04:21:20|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|31667.8|31627.8|0
1722918100000|2024-08-06 04:21:40|31667.7|31627.7|31667.8|31627.8|31667.8|31627.8|31667.7|31627.7|0
1722918110000|2024-08-06 04:21:50|31667.9|31627.9|31667.8|31627.8|31667.9|31627.9|31667.8|31627.8|0
1722918120000|2024-08-06 04:22:00|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|31667.9|31627.9|0
1722918140000|2024-08-06 04:22:20|31667.8|31627.8|31661.2|31621.2|31667.8|31627.8|31661.2|31621.2|0
1722918150000|2024-08-06 04:22:30|31661.3|31621.3|31661.2|31621.2|31661.3|31621.3|31661.2|31621.2|0
1722918160000|2024-08-06 04:22:40|31661.3|31621.3|31667.9|31627.9|31667.9|31627.9|31661.3|31621.3|0
1722918170000|2024-08-06 04:22:50|31668|31628|31668|31628|31668|31628|31668|31628|0
1722918180000|2024-08-06 04:23:00|31667.9|31627.9|31668.1|31628.1|31668.1|31628.1|31667.9|31627.9|0
1722918190000|2024-08-06 04:23:10|31668|31628|31668.1|31628.1|31668.1|31628.1|31668|31628|0
1722918200000|2024-08-06 04:23:20|31668|31628|31668.1|31628.1|31668.1|31628.1|31668|31628|0
1722918210000|2024-08-06 04:23:30|31668|31628|31668.1|31628.1|31671.4|31631.4|31668|31628|0
1722918220000|2024-08-06 04:23:40|31671.4|31631.4|31671.4|31631.4|31671.4|31631.4|31671.3|31631.3|0
1722918230000|2024-08-06 04:23:50|31674.7|31634.7|31674.9|31634.9|31674.9|31634.9|31674.7|31634.7|0
1722918240000|2024-08-06 04:24:00|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|0
1722918250000|2024-08-06 04:24:10|31681.7|31641.7|31674.9|31634.9|31681.7|31641.7|31674.9|31634.9|0
1722918260000|2024-08-06 04:24:20|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|31674.8|31634.8|0
1722918270000|2024-08-06 04:24:30|31674.9|31634.9|31674.9|31634.9|31674.9|31634.9|31674.9|31634.9|0
1722918280000|2024-08-06 04:24:40|31678.2|31638.2|31678.3|31638.3|31681.6|31641.6|31678.2|31638.2|0
1722918290000|2024-08-06 04:24:50|31681.6|31641.6|31674.9|31634.9|31681.6|31641.6|31674.9|31634.9|0
1722918300000|2024-08-06 04:25:00|31674.8|31634.8|31681.5|31641.5|31681.6|31641.6|31674.8|31634.8|0
1722918310000|2024-08-06 04:25:10|31681.6|31641.6|31681.5|31641.5|31681.6|31641.6|31681.5|31641.5|0
1722918320000|2024-08-06 04:25:20|31678.2|31638.2|31674.8|31634.8|31678.2|31638.2|31674.8|31634.8|0
1722918330000|2024-08-06 04:25:30|31681.5|31641.5|31681.4|31641.4|31681.5|31641.5|31681.4|31641.4|0
1722918340000|2024-08-06 04:25:40|31681.5|31641.5|31681.4|31641.4|31681.5|31641.5|31681.4|31641.4|0
1722918350000|2024-08-06 04:25:50|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|31681.5|31641.5|0
1722918360000|2024-08-06 04:26:00|31681.6|31641.6|31681.6|31641.6|31681.7|31641.7|31681.6|31641.6|0
1722918370000|2024-08-06 04:26:10|31681.7|31641.7|31688.5|31648.5|31688.5|31648.5|31681.7|31641.7|0
1722918380000|2024-08-06 04:26:20|31691.8|31651.8|31688.5|31648.5|31691.8|31651.8|31688.4|31648.4|0
1722918390000|2024-08-06 04:26:30|31688.4|31648.4|31688.4|31648.4|31688.5|31648.5|31688.4|31648.4|0
1722918400000|2024-08-06 04:26:40|31688.5|31648.5|31691.8|31651.8|31691.8|31651.8|31688.5|31648.5|0
1722918410000|2024-08-06 04:26:50|31688.5|31648.5|31688.4|31648.4|31688.5|31648.5|31688.4|31648.4|0
1722918420000|2024-08-06 04:27:00|31688.5|31648.5|31688.4|31648.4|31688.5|31648.5|31688.4|31648.4|0
1722918430000|2024-08-06 04:27:10|31688.3|31648.3|31688.3|31648.3|31688.3|31648.3|31688.3|31648.3|0
1722918440000|2024-08-06 04:27:20|31684.9|31644.9|31688.3|31648.3|31688.3|31648.3|31684.9|31644.9|0
1722918450000|2024-08-06 04:27:30|31688.4|31648.4|31684.9|31644.9|31688.4|31648.4|31684.9|31644.9|0
1722918460000|2024-08-06 04:27:40|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|31681.6|31641.6|0
1722918480000|2024-08-06 04:28:00|31678.2|31638.2|31681.7|31641.7|31681.7|31641.7|31678.2|31638.2|0
1722918490000|2024-08-06 04:28:10|31685|31645|31685|31645|31685|31645|31684.9|31644.9|0
1722918500000|2024-08-06 04:28:20|31684.9|31644.9|31678.3|31638.3|31684.9|31644.9|31678.3|31638.3|0
1722918510000|2024-08-06 04:28:30|31681.6|31641.6|31678.2|31638.2|31681.6|31641.6|31678.2|31638.2|0
1722918520000|2024-08-06 04:28:40|31681.5|31641.5|31674.7|31634.7|31681.5|31641.5|31674.7|31634.7|0
1722918530000|2024-08-06 04:28:50|31674.6|31634.6|31667.9|31627.9|31674.6|31634.6|31667.9|31627.9|0
1722918540000|2024-08-06 04:29:00|31667.8|31627.8|31667.9|31627.9|31668|31628|31667.8|31627.8|0
1722918550000|2024-08-06 04:29:10|31667.8|31627.8|31667.9|31627.9|31667.9|31627.9|31667.8|31627.8|0
1722918560000|2024-08-06 04:29:20|31668|31628|31674.6|31634.6|31674.6|31634.6|31668|31628|0
1722918570000|2024-08-06 04:29:30|31681.2|31641.2|31681.2|31641.2|31681.3|31641.3|31681.2|31641.2|0
1722918580000|2024-08-06 04:29:40|31677.9|31637.9|31681.3|31641.3|31681.3|31641.3|31677.9|31637.9|0
1722918590000|2024-08-06 04:29:50|31681.2|31641.2|31674.6|31634.6|31681.2|31641.2|31674.6|31634.6|0
1722918600000|2024-08-06 04:30:00|31674.7|31634.7|31674.7|31634.7|31681.5|31641.5|31674.6|31634.6|0
1722918610000|2024-08-06 04:30:10|31674.6|31634.6|31674.6|31634.6|31674.7|31634.7|31674.6|31634.6|0
1722918620000|2024-08-06 04:30:20|31674.5|31634.5|31667.8|31627.8|31674.5|31634.5|31667.7|31627.7|0
1722918630000|2024-08-06 04:30:30|31667.7|31627.7|31677.7|31637.7|31677.7|31637.7|31667.7|31627.7|0
1722918640000|2024-08-06 04:30:40|31671.1|31631.1|31674.5|31634.5|31674.5|31634.5|31671.1|31631.1|0
1722918650000|2024-08-06 04:30:50|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|31674.4|31634.4|0
1722918670000|2024-08-06 04:31:10|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|31674.5|31634.5|0
1722918680000|2024-08-06 04:31:20|31674.4|31634.4|31674.6|31634.6|31674.6|31634.6|31674.4|31634.4|0
1722918690000|2024-08-06 04:31:30|31681.3|31641.3|31681.2|31641.2|31681.3|31641.3|31681.2|31641.2|0
1722918700000|2024-08-06 04:31:40|31681.3|31641.3|31681.4|31641.4|31681.4|31641.4|31681.2|31641.2|0
1722918710000|2024-08-06 04:31:50|31681.3|31641.3|31681.2|31641.2|31681.4|31641.4|31677.9|31637.9|0
1722918730000|2024-08-06 04:32:10|31681.3|31641.3|31681.2|31641.2|31681.3|31641.3|31681.2|31641.2|0
1722918740000|2024-08-06 04:32:20|31681.1|31641.1|31674.5|31634.5|31681.2|31641.2|31674.5|31634.5|0
1722918750000|2024-08-06 04:32:30|31674.6|31634.6|31681.2|31641.2|31681.3|31641.3|31674.6|31634.6|0
1722918760000|2024-08-06 04:32:40|31681.3|31641.3|31681.2|31641.2|31681.3|31641.3|31681.2|31641.2|0
1722918770000|2024-08-06 04:32:50|31677.9|31637.9|31681.2|31641.2|31681.2|31641.2|31677.9|31637.9|0
1722918780000|2024-08-06 04:33:00|31681.1|31641.1|31681.2|31641.2|31681.2|31641.2|31681.1|31641.1|0
1722918790000|2024-08-06 04:33:10|31681.1|31641.1|31681.2|31641.2|31681.2|31641.2|31677.8|31637.8|0
1722918810000|2024-08-06 04:33:30|31680.9|31640.9|31674.3|31634.3|31680.9|31640.9|31674.3|31634.3|0
1722918820000|2024-08-06 04:33:40|31674.4|31634.4|31667.3|31627.3|31674.4|31634.4|31667.3|31627.3|0
1722918830000|2024-08-06 04:33:50|31667.2|31627.2|31657.1|31617.1|31667.3|31627.3|31657.1|31617.1|0
1722918840000|2024-08-06 04:34:00|31657.2|31617.2|31653.8|31613.8|31660.5|31620.5|31653.6|31613.6|0
1722918860000|2024-08-06 04:34:20|31653.7|31613.7|31653.6|31613.6|31653.7|31613.7|31650.3|31610.3|0
1722918870000|2024-08-06 04:34:30|31653.7|31613.7|31653.7|31613.7|31653.8|31613.8|31653.7|31613.7|0
1722918880000|2024-08-06 04:34:40|31653.6|31613.6|31640|31600|31653.6|31613.6|31640|31600|0
1722918890000|2024-08-06 04:34:50|31646.7|31606.7|31639.8|31599.8|31646.7|31606.7|31639.8|31599.8|0
1722918900000|2024-08-06 04:35:00|31639.9|31599.9|31633.3|31593.3|31640|31600|31633.2|31593.2|0
1722918910000|2024-08-06 04:35:10|31633.2|31593.2|31633.5|31593.5|31633.5|31593.5|31626.6|31586.6|0
1722918920000|2024-08-06 04:35:20|31633.4|31593.4|31633.5|31593.5|31633.5|31593.5|31633.4|31593.4|0
1722918930000|2024-08-06 04:35:30|31633.6|31593.6|31640.2|31600.2|31643.6|31603.6|31633.6|31593.6|0
1722918940000|2024-08-06 04:35:40|31640.3|31600.3|31643.6|31603.6|31643.6|31603.6|31640.2|31600.2|0
1722918950000|2024-08-06 04:35:50|31646.9|31606.9|31647|31607|31647.1|31607.1|31646.9|31606.9|0
1722918960000|2024-08-06 04:36:00|31646.9|31606.9|31653.6|31613.6|31653.7|31613.7|31646.9|31606.9|0
1722918970000|2024-08-06 04:36:10|31653.7|31613.7|31653.6|31613.6|31653.7|31613.7|31653.6|31613.6|0
1722918980000|2024-08-06 04:36:20|31653.7|31613.7|31653.6|31613.6|31657|31617|31653.6|31613.6|0
1722918990000|2024-08-06 04:36:30|31653.7|31613.7|31660.4|31620.4|31660.4|31620.4|31653.7|31613.7|0
1722919000000|2024-08-06 04:36:40|31660.5|31620.5|31667.2|31627.2|31670.6|31630.6|31660.5|31620.5|0
1722919010000|2024-08-06 04:36:50|31667.3|31627.3|31667.2|31627.2|31667.3|31627.3|31667.2|31627.2|0
1722919020000|2024-08-06 04:37:00|31667.1|31627.1|31667.2|31627.2|31667.3|31627.3|31660.5|31620.5|0
1722919030000|2024-08-06 04:37:10|31667.3|31627.3|31667.2|31627.2|31667.3|31627.3|31667.2|31627.2|0
1722919040000|2024-08-06 04:37:20|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|31667.3|31627.3|0
1722919050000|2024-08-06 04:37:30|31667.4|31627.4|31673.9|31633.9|31674.1|31634.1|31667.3|31627.3|0
1722919060000|2024-08-06 04:37:40|31670.5|31630.5|31670.6|31630.6|31670.6|31630.6|31670.5|31630.5|0
1722919070000|2024-08-06 04:37:50|31670.5|31630.5|31660.5|31620.5|31670.5|31630.5|31660.4|31620.4|0
1722919080000|2024-08-06 04:38:00|31660.4|31620.4|31673.8|31633.8|31673.9|31633.9|31660.3|31620.3|0
1722919090000|2024-08-06 04:38:10|31673.9|31633.9|31673.9|31633.9|31673.9|31633.9|31667.1|31627.1|0
1722919100000|2024-08-06 04:38:20|31673.8|31633.8|31673.7|31633.7|31673.8|31633.8|31670.4|31630.4|0
1722919110000|2024-08-06 04:38:30|31670.4|31630.4|31660.2|31620.2|31670.4|31630.4|31660.2|31620.2|0
1722919120000|2024-08-06 04:38:40|31663.6|31623.6|31656.8|31616.8|31663.6|31623.6|31656.8|31616.8|0
1722919130000|2024-08-06 04:38:50|31656.9|31616.9|31660.2|31620.2|31660.3|31620.3|31653.5|31613.5|0
1722919140000|2024-08-06 04:39:00|31653.6|31613.6|31650.1|31610.1|31653.6|31613.6|31650|31610|0
1722919150000|2024-08-06 04:39:10|31646.8|31606.8|31650.2|31610.2|31650.3|31610.3|31646.8|31606.8|0
1722919160000|2024-08-06 04:39:20|31653.6|31613.6|31660.4|31620.4|31660.5|31620.5|31650.2|31610.2|0
1722919180000|2024-08-06 04:39:40|31660.3|31620.3|31660.3|31620.3|31663.6|31623.6|31660.3|31620.3|0
1722919190000|2024-08-06 04:39:50|31663.7|31623.7|31653.6|31613.6|31663.7|31623.7|31653.5|31613.5|0
1722919200000|2024-08-06 04:40:00|31653.5|31613.5|31650.1|31610.1|31653.5|31613.5|31646.7|31606.7|0
1722919210000|2024-08-06 04:40:10|31646.8|31606.8|31646.8|31606.8|31650.1|31610.1|31646.8|31606.8|0
1722919220000|2024-08-06 04:40:20|31650.1|31610.1|31653.5|31613.5|31657|31617|31650.1|31610.1|0
1722919230000|2024-08-06 04:40:30|31653.6|31613.6|31653.5|31613.5|31653.6|31613.6|31653.5|31613.5|0
1722919240000|2024-08-06 04:40:40|31653.6|31613.6|31646.8|31606.8|31653.6|31613.6|31646.8|31606.8|0
1722919250000|2024-08-06 04:40:50|31646.9|31606.9|31646.9|31606.9|31646.9|31606.9|31646.8|31606.8|0
1722919260000|2024-08-06 04:41:00|31646.8|31606.8|31640.1|31600.1|31646.9|31606.9|31640|31600|0
1722919270000|2024-08-06 04:41:10|31643.4|31603.4|31643.4|31603.4|31643.5|31603.5|31643.4|31603.4|0
1722919280000|2024-08-06 04:41:20|31640.1|31600.1|31640|31600|31640.1|31600.1|31639.9|31599.9|0
1722919300000|2024-08-06 04:41:40|31640.1|31600.1|31633.2|31593.2|31640.1|31600.1|31629.8|31589.8|0
1722919310000|2024-08-06 04:41:50|31633.3|31593.3|31633.3|31593.3|31633.3|31593.3|31633.3|31593.3|0
1722919320000|2024-08-06 04:42:00|31633.4|31593.4|31636.7|31596.7|31636.7|31596.7|31633.4|31593.4|0
1722919330000|2024-08-06 04:42:10|31640.1|31600.1|31640|31600|31640.1|31600.1|31640|31600|0
1722919340000|2024-08-06 04:42:20|31639.9|31599.9|31640|31600|31640.1|31600.1|31639.9|31599.9|0
1722919350000|2024-08-06 04:42:30|31640.1|31600.1|31633.3|31593.3|31640.1|31600.1|31633.2|31593.2|0
1722919360000|2024-08-06 04:42:40|31633.4|31593.4|31633.2|31593.2|31633.4|31593.4|31633.2|31593.2|0
1722919370000|2024-08-06 04:42:50|31633.3|31593.3|31633.2|31593.2|31633.3|31593.3|31633.2|31593.2|0
1722919380000|2024-08-06 04:43:00|31633.3|31593.3|31633.3|31593.3|31633.4|31593.4|31633.3|31593.3|0
1722919390000|2024-08-06 04:43:10|31633.4|31593.4|31636.7|31596.7|31640.1|31600.1|31633.4|31593.4|0
1722919400000|2024-08-06 04:43:20|31636.6|31596.6|31633.4|31593.4|31636.6|31596.6|31633.3|31593.3|0
1722919410000|2024-08-06 04:43:30|31633.3|31593.3|31626.5|31586.5|31633.3|31593.3|31626.5|31586.5|0
1722919420000|2024-08-06 04:43:40|31626.6|31586.6|31630|31590|31630|31590|31626.5|31586.5|0
1722919430000|2024-08-06 04:43:50|31630.1|31590.1|31633.4|31593.4|31633.4|31593.4|31630.1|31590.1|0
1722919440000|2024-08-06 04:44:00|31633.5|31593.5|31633.5|31593.5|31633.5|31593.5|31633.4|31593.4|0
1722919450000|2024-08-06 04:44:10|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|31633.4|31593.4|0
1722919460000|2024-08-06 04:44:20|31633.2|31593.2|31633.5|31593.5|31633.5|31593.5|31629.9|31589.9|0
1722919470000|2024-08-06 04:44:30|31636.8|31596.8|31633.3|31593.3|31636.8|31596.8|31633.3|31593.3|0
1722919480000|2024-08-06 04:44:40|31633.2|31593.2|31633.3|31593.3|31633.3|31593.3|31629.9|31589.9|0
1722919490000|2024-08-06 04:44:50|31633.4|31593.4|31633.2|31593.2|31633.4|31593.4|31633.2|31593.2|0
1722919500000|2024-08-06 04:45:00|31633.3|31593.3|31629.9|31589.9|31633.3|31593.3|31629.9|31589.9|0
1722919510000|2024-08-06 04:45:10|31630|31590|31633.3|31593.3|31633.4|31593.4|31626.5|31586.5|0
1722919520000|2024-08-06 04:45:20|31633.2|31593.2|31633.3|31593.3|31633.3|31593.3|31633.2|31593.2|0
1722919530000|2024-08-06 04:45:30|31633.4|31593.4|31633.3|31593.3|31636.7|31596.7|31633.3|31593.3|0
1722919540000|2024-08-06 04:45:40|31633.2|31593.2|31636.7|31596.7|31636.7|31596.7|31633.2|31593.2|0
1722919550000|2024-08-06 04:45:50|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|31636.6|31596.6|0
1722919560000|2024-08-06 04:46:00|31633.3|31593.3|31633.4|31593.4|31633.4|31593.4|31626.5|31586.5|0
1722919570000|2024-08-06 04:46:10|31633.3|31593.3|31629.9|31589.9|31633.4|31593.4|31629.9|31589.9|0
1722919580000|2024-08-06 04:46:20|31630|31590|31629.9|31589.9|31633.3|31593.3|31629.9|31589.9|0
1722919590000|2024-08-06 04:46:30|31633.2|31593.2|31633.2|31593.2|31633.3|31593.3|31633.2|31593.2|0
1722919600000|2024-08-06 04:46:40|31629.9|31589.9|31623.2|31583.2|31629.9|31589.9|31623.1|31583.1|0
1722919610000|2024-08-06 04:46:50|31619.9|31579.9|31626.6|31586.6|31626.6|31586.6|31619.9|31579.9|0
1722919620000|2024-08-06 04:47:00|31626.5|31586.5|31626.6|31586.6|31626.6|31586.6|31626.5|31586.5|0
1722919630000|2024-08-06 04:47:10|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|31626.5|31586.5|0
1722919640000|2024-08-06 04:47:20|31626.6|31586.6|31619.8|31579.8|31626.6|31586.6|31619.8|31579.8|0
1722919650000|2024-08-06 04:47:30|31619.7|31579.7|31619.7|31579.7|31619.8|31579.8|31619.7|31579.7|0
1722919660000|2024-08-06 04:47:40|31619.8|31579.8|31619.8|31579.8|31619.8|31579.8|31619.8|31579.8|0
1722919670000|2024-08-06 04:47:50|31619.7|31579.7|31613.1|31573.1|31619.7|31579.7|31613.1|31573.1|0
1722919680000|2024-08-06 04:48:00|31612.9|31572.9|31613|31573|31613|31573|31612.9|31572.9|0
1722919690000|2024-08-06 04:48:10|31612.9|31572.9|31606.2|31566.2|31613|31573|31606.2|31566.2|0
1722919700000|2024-08-06 04:48:20|31606.3|31566.3|31606.3|31566.3|31606.3|31566.3|31606.2|31566.2|0
1722919710000|2024-08-06 04:48:30|31613|31573|31606.3|31566.3|31613.1|31573.1|31606.3|31566.3|0
1722919720000|2024-08-06 04:48:40|31606.4|31566.4|31613.1|31573.1|31613.1|31573.1|31606.3|31566.3|0
1722919730000|2024-08-06 04:48:50|31613.2|31573.2|31626.5|31586.5|31626.6|31586.6|31613.2|31573.2|0
1722919740000|2024-08-06 04:49:00|31626.6|31586.6|31626.6|31586.6|31626.7|31586.7|31626.5|31586.5|0
1722919750000|2024-08-06 04:49:10|31626.7|31586.7|31626.7|31586.7|31626.7|31586.7|31626.7|31586.7|0
1722919760000|2024-08-06 04:49:20|31626.8|31586.8|31626.7|31586.7|31626.8|31586.8|31626.7|31586.7|0
1722919770000|2024-08-06 04:49:30|31626.6|31586.6|31626.7|31586.7|31626.7|31586.7|31623.3|31583.3|0
1722919780000|2024-08-06 04:49:40|31626.6|31586.6|31626.7|31586.7|31626.7|31586.7|31626.6|31586.6|0
1722919790000|2024-08-06 04:49:50|31626.6|31586.6|31623.3|31583.3|31626.7|31586.7|31623.3|31583.3|0
1722919800000|2024-08-06 04:50:00|31626.6|31586.6|31626.7|31586.7|31630.1|31590.1|31626.6|31586.6|0
1722919810000|2024-08-06 04:50:10|31626.8|31586.8|31630.1|31590.1|31630.1|31590.1|31626.7|31586.7|0
1722919820000|2024-08-06 04:50:20|31626.8|31586.8|31626.6|31586.6|31626.8|31586.8|31626.6|31586.6|0
1722919830000|2024-08-06 04:50:30|31626.7|31586.7|31623.3|31583.3|31626.7|31586.7|31623.3|31583.3|0
1722919840000|2024-08-06 04:50:40|31623.4|31583.4|31626.7|31586.7|31626.7|31586.7|31623.4|31583.4|0
1722919850000|2024-08-06 04:50:50|31626.8|31586.8|31626.7|31586.7|31626.8|31586.8|31626.6|31586.6|0
1722919860000|2024-08-06 04:51:00|31626.8|31586.8|31626.8|31586.8|31630.1|31590.1|31626.8|31586.8|0
1722919870000|2024-08-06 04:51:10|31626.7|31586.7|31626.7|31586.7|31626.7|31586.7|31626.6|31586.6|0
1722919880000|2024-08-06 04:51:20|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|31626.6|31586.6|0
1722919890000|2024-08-06 04:51:30|31626.5|31586.5|31619.9|31579.9|31626.5|31586.5|31619.9|31579.9|0
1722919900000|2024-08-06 04:51:40|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|0
1722919910000|2024-08-06 04:51:50|31623.3|31583.3|31623.3|31583.3|31623.3|31583.3|31623.2|31583.2|0
1722919920000|2024-08-06 04:52:00|31623.2|31583.2|31626.7|31586.7|31626.7|31586.7|31623.2|31583.2|0
1722919930000|2024-08-06 04:52:10|31626.6|31586.6|31630|31590|31630|31590|31626.5|31586.5|0
1722919940000|2024-08-06 04:52:20|31626.7|31586.7|31626.6|31586.6|31626.7|31586.7|31626.6|31586.6|0
1722919950000|2024-08-06 04:52:30|31626.7|31586.7|31630.1|31590.1|31630.1|31590.1|31626.7|31586.7|0
1722919960000|2024-08-06 04:52:40|31626.8|31586.8|31640.2|31600.2|31640.2|31600.2|31626.7|31586.7|0
1722919970000|2024-08-06 04:52:50|31640.1|31600.1|31636.8|31596.8|31640.1|31600.1|31636.7|31596.7|0
1722919980000|2024-08-06 04:53:00|31640.2|31600.2|31633.4|31593.4|31640.2|31600.2|31633.4|31593.4|0
1722920000000|2024-08-06 04:53:20|31633.5|31593.5|31633.4|31593.4|31633.5|31593.5|31630|31590|0
1722920010000|2024-08-06 04:53:30|31633.5|31593.5|31633.4|31593.4|31633.5|31593.5|31633.4|31593.4|0
1722920040000|2024-08-06 04:54:00|31633.5|31593.5|31633.4|31593.4|31633.5|31593.5|31633.4|31593.4|0
1722920050000|2024-08-06 04:54:10|31633.3|31593.3|31640.1|31600.1|31640.2|31600.2|31633.3|31593.3|0
1722920060000|2024-08-06 04:54:20|31640.2|31600.2|31647|31607|31647|31607|31636.9|31596.9|0
1722920070000|2024-08-06 04:54:30|31646.9|31606.9|31646.9|31606.9|31647|31607|31646.9|31606.9|0
1722920080000|2024-08-06 04:54:40|31646.8|31606.8|31646.9|31606.9|31646.9|31606.9|31643.5|31603.5|0
1722920090000|2024-08-06 04:54:50|31646.8|31606.8|31646.9|31606.9|31646.9|31606.9|31646.8|31606.8|0
1722920100000|2024-08-06 04:55:00|31646.8|31606.8|31640.1|31600.1|31646.8|31606.8|31640.1|31600.1|0
1722920110000|2024-08-06 04:55:10|31640.2|31600.2|31643.5|31603.5|31643.5|31603.5|31640.2|31600.2|0
1722920120000|2024-08-06 04:55:20|31643.6|31603.6|31640.2|31600.2|31646.9|31606.9|31640.1|31600.1|0
1722920130000|2024-08-06 04:55:30|31640.1|31600.1|31640.1|31600.1|31640.1|31600.1|31640.1|31600.1|0
1722920140000|2024-08-06 04:55:40|31636.7|31596.7|31633.3|31593.3|31636.8|31596.8|31633.3|31593.3|0
1722920150000|2024-08-06 04:55:50|31633.2|31593.2|31626.6|31586.6|31633.2|31593.2|31626.5|31586.5|0
1722920160000|2024-08-06 04:56:00|31626.5|31586.5|31626.5|31586.5|31626.6|31586.6|31626.5|31586.5|0
1722920170000|2024-08-06 04:56:10|31623.1|31583.1|31626.5|31586.5|31626.5|31586.5|31619.8|31579.8|0
1722920180000|2024-08-06 04:56:20|31626.4|31586.4|31626.5|31586.5|31626.5|31586.5|31623.1|31583.1|0
1722920190000|2024-08-06 04:56:30|31626.4|31586.4|31619.7|31579.7|31626.4|31586.4|31619.7|31579.7|0
1722920200000|2024-08-06 04:56:40|31619.6|31579.6|31613|31573|31619.6|31579.6|31609.5|31569.5|0
1722920210000|2024-08-06 04:56:50|31612.9|31572.9|31619.7|31579.7|31619.7|31579.7|31609.6|31569.6|0
1722920220000|2024-08-06 04:57:00|31623|31583|31619.7|31579.7|31623|31583|31619.6|31579.6|0
1722920230000|2024-08-06 04:57:10|31619.6|31579.6|31619.7|31579.7|31623|31583|31619.6|31579.6|0
1722920250000|2024-08-06 04:57:30|31619.6|31579.6|31619.6|31579.6|31619.7|31579.7|31619.6|31579.6|0
1722920260000|2024-08-06 04:57:40|31619.5|31579.5|31616.2|31576.2|31619.5|31579.5|31616.2|31576.2|0
1722920270000|2024-08-06 04:57:50|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|31619.5|31579.5|0
1722920290000|2024-08-06 04:58:10|31619.5|31579.5|31622.9|31582.9|31622.9|31582.9|31619.5|31579.5|0
1722920300000|2024-08-06 04:58:20|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|0
1722920310000|2024-08-06 04:58:30|31619.5|31579.5|31619.5|31579.5|31619.6|31579.6|31619.5|31579.5|0
1722920320000|2024-08-06 04:58:40|31619.6|31579.6|31619.6|31579.6|31619.6|31579.6|31619.5|31579.5|0
1722920330000|2024-08-06 04:58:50|31619.7|31579.7|31626.3|31586.3|31626.3|31586.3|31619.7|31579.7|0
1722920340000|2024-08-06 04:59:00|31626.4|31586.4|31623|31583|31626.4|31586.4|31623|31583|0
1722920350000|2024-08-06 04:59:10|31619.7|31579.7|31619.6|31579.6|31623|31583|31619.6|31579.6|0
1722920370000|2024-08-06 04:59:30|31619.7|31579.7|31623|31583|31623.1|31583.1|31619.7|31579.7|0
1722920380000|2024-08-06 04:59:40|31623.1|31583.1|31626.6|31586.6|31626.6|31586.6|31623|31583|0
1722920390000|2024-08-06 04:59:50|31633.2|31593.2|31633.3|31593.3|31633.4|31593.4|31629.8|31589.8|0
1722920400000|2024-08-06 05:00:00|31633.4|31593.4|31633.4|31593.4|31636.7|31596.7|31633.3|31593.3|0
1722920410000|2024-08-06 05:00:10|31633.5|31593.5|31640.2|31600.2|31643.6|31603.6|31633.5|31593.5|0
1722920420000|2024-08-06 05:00:20|31643.5|31603.5|31646.9|31606.9|31650.3|31610.3|31643.5|31603.5|0
1722920430000|2024-08-06 05:00:30|31647|31607|31647|31607|31647|31607|31640.3|31600.3|0
1722920440000|2024-08-06 05:00:40|31646.9|31606.9|31647|31607|31647|31607|31646.9|31606.9|0
1722920450000|2024-08-06 05:00:50|31643.7|31603.7|31643.7|31603.7|31643.7|31603.7|31643.7|31603.7|0
1722920460000|2024-08-06 05:01:00|31640.3|31600.3|31636.8|31596.8|31640.3|31600.3|31636.8|31596.8|0
1722920470000|2024-08-06 05:01:10|31633.5|31593.5|31629.9|31589.9|31633.5|31593.5|31626.6|31586.6|0
1722920480000|2024-08-06 05:01:20|31626.6|31586.6|31626.5|31586.5|31626.6|31586.6|31626.4|31586.4|0
1722920490000|2024-08-06 05:01:30|31629.8|31589.8|31633.3|31593.3|31636.6|31596.6|31629.8|31589.8|0
1722920500000|2024-08-06 05:01:40|31633.2|31593.2|31636.7|31596.7|31636.7|31596.7|31633.2|31593.2|0
1722920510000|2024-08-06 05:01:50|31633.4|31593.4|31633.4|31593.4|31636.8|31596.8|31633.4|31593.4|0
1722920520000|2024-08-06 05:02:00|31633.3|31593.3|31640.1|31600.1|31640.2|31600.2|31633.3|31593.3|0
1722920530000|2024-08-06 05:02:10|31640|31600|31633.2|31593.2|31640|31600|31633.2|31593.2|0
1722920540000|2024-08-06 05:02:20|31633.3|31593.3|31636.6|31596.6|31636.6|31596.6|31629.9|31589.9|0
1722920550000|2024-08-06 05:02:30|31636.7|31596.7|31626.5|31586.5|31636.7|31596.7|31626.5|31586.5|0
1722920560000|2024-08-06 05:02:40|31626.6|31586.6|31626.5|31586.5|31633.3|31593.3|31626.5|31586.5|0
1722920570000|2024-08-06 05:02:50|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|31623.2|31583.2|0
1722920580000|2024-08-06 05:03:00|31623.1|31583.1|31619.9|31579.9|31623.2|31583.2|31619.8|31579.8|0
1722920590000|2024-08-06 05:03:10|31619.8|31579.8|31619.9|31579.9|31619.9|31579.9|31619.8|31579.8|0
1722920600000|2024-08-06 05:03:20|31623.2|31583.2|31619.8|31579.8|31623.3|31583.3|31619.8|31579.8|0
1722920610000|2024-08-06 05:03:30|31619.7|31579.7|31619.6|31579.6|31619.7|31579.7|31616.3|31576.3|0
1722920620000|2024-08-06 05:03:40|31616.3|31576.3|31616.2|31576.2|31616.3|31576.3|31612.9|31572.9|0
1722920630000|2024-08-06 05:03:50|31616.3|31576.3|31616.2|31576.2|31616.3|31576.3|31612.9|31572.9|0
1722920640000|2024-08-06 05:04:00|31612.9|31572.9|31612.9|31572.9|31613|31573|31612.9|31572.9|0
1722920650000|2024-08-06 05:04:10|31613|31573|31613|31573|31613|31573|31612.9|31572.9|0
1722920660000|2024-08-06 05:04:20|31612.9|31572.9|31613|31573|31613|31573|31612.9|31572.9|0
1722920670000|2024-08-06 05:04:30|31612.9|31572.9|31609.6|31569.6|31612.9|31572.9|31606.2|31566.2|0
1722920680000|2024-08-06 05:04:40|31609.7|31569.7|31612.9|31572.9|31613|31573|31609.7|31569.7|0
1722920690000|2024-08-06 05:04:50|31606.2|31566.2|31606.3|31566.3|31606.3|31566.3|31606.2|31566.2|0
1722920700000|2024-08-06 05:05:00|31606.2|31566.2|31606.3|31566.3|31606.3|31566.3|31606.2|31566.2|0
1722920710000|2024-08-06 05:05:10|31606.2|31566.2|31572.1|31532.1|31606.3|31566.3|31572|31532|0
1722920720000|2024-08-06 05:05:20|31572|31532|31564.8|31524.8|31572|31532|31558.1|31518.1|0
1722920730000|2024-08-06 05:05:30|31565|31525|31578.7|31538.7|31578.7|31538.7|31564.9|31524.9|0
1722920740000|2024-08-06 05:05:40|31578.6|31538.6|31571.8|31531.8|31578.6|31538.6|31571.8|31531.8|0
1722920750000|2024-08-06 05:05:50|31571.9|31531.9|31565.1|31525.1|31571.9|31531.9|31565|31525|0
1722920760000|2024-08-06 05:06:00|31565|31525|31548.1|31508.1|31565|31525|31548|31508|0
1722920770000|2024-08-06 05:06:10|31548|31508|31530.8|31490.8|31551.4|31511.4|31530.8|31490.8|0
1722920780000|2024-08-06 05:06:20|31530.9|31490.9|31516.9|31476.9|31530.9|31490.9|31516.8|31476.8|0
1722920790000|2024-08-06 05:06:30|31517.1|31477.1|31523.9|31483.9|31527.2|31487.2|31517.1|31477.1|0
1722920800000|2024-08-06 05:06:40|31523.8|31483.8|31537.5|31497.5|31537.5|31497.5|31523.8|31483.8|0
1722920810000|2024-08-06 05:06:50|31537.4|31497.4|31544.3|31504.3|31544.3|31504.3|31533.9|31493.9|0
1722920820000|2024-08-06 05:07:00|31541|31501|31541|31501|31541|31501|31540.8|31500.8|0
1722920830000|2024-08-06 05:07:10|31541.1|31501.1|31544.2|31504.2|31547.9|31507.9|31540.9|31500.9|0
1722920840000|2024-08-06 05:07:20|31544.3|31504.3|31540.5|31500.5|31547.7|31507.7|31540.5|31500.5|0
1722920850000|2024-08-06 05:07:30|31540.6|31500.6|31547.3|31507.3|31547.3|31507.3|31540.4|31500.4|0
1722920860000|2024-08-06 05:07:40|31547.2|31507.2|31554.1|31514.1|31554.2|31514.2|31547.2|31507.2|0
1722920870000|2024-08-06 05:07:50|31554|31514|31547.4|31507.4|31554|31514|31547.3|31507.3|0
1722920880000|2024-08-06 05:08:00|31547.5|31507.5|31554.4|31514.4|31554.4|31514.4|31547.5|31507.5|0
1722920890000|2024-08-06 05:08:10|31554.3|31514.3|31554.3|31514.3|31554.3|31514.3|31550.9|31510.9|0
1722920900000|2024-08-06 05:08:20|31554.4|31514.4|31568|31528|31571.5|31531.5|31554.4|31514.4|0
1722920910000|2024-08-06 05:08:30|31568.1|31528.1|31561.3|31521.3|31571.3|31531.3|31561.3|31521.3|0
1722920920000|2024-08-06 05:08:40|31564.6|31524.6|31568.1|31528.1|31568.1|31528.1|31564.6|31524.6|0
1722920930000|2024-08-06 05:08:50|31568.2|31528.2|31551.2|31511.2|31574.8|31534.8|31551.2|31511.2|0
1722920940000|2024-08-06 05:09:00|31551.3|31511.3|31551.3|31511.3|31551.4|31511.4|31547.9|31507.9|0
1722920950000|2024-08-06 05:09:10|31551.4|31511.4|31551.3|31511.3|31551.4|31511.4|31541.2|31501.2|0
1722920960000|2024-08-06 05:09:20|31554.6|31514.6|31558.1|31518.1|31558.1|31518.1|31554.6|31514.6|0
1722920970000|2024-08-06 05:09:30|31558|31518|31561.5|31521.5|31561.6|31521.6|31558|31518|0
1722920980000|2024-08-06 05:09:40|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31554.8|31514.8|0
1722920990000|2024-08-06 05:09:50|31554.9|31514.9|31561.6|31521.6|31561.6|31521.6|31554.8|31514.8|0
1722921000000|2024-08-06 05:10:00|31561.5|31521.5|31561.4|31521.4|31561.6|31521.6|31561.4|31521.4|0
1722921010000|2024-08-06 05:10:10|31558.1|31518.1|31554.7|31514.7|31561.5|31521.5|31554.7|31514.7|0
1722921020000|2024-08-06 05:10:20|31554.6|31514.6|31554.7|31514.7|31558|31518|31554.6|31514.6|0
1722921030000|2024-08-06 05:10:30|31551.3|31511.3|31547.7|31507.7|31551.3|31511.3|31544.3|31504.3|0
1722921040000|2024-08-06 05:10:40|31547.8|31507.8|31540.9|31500.9|31547.8|31507.8|31537.6|31497.6|0
1722921050000|2024-08-06 05:10:50|31540.8|31500.8|31540.8|31500.8|31544.4|31504.4|31540.8|31500.8|0
1722921060000|2024-08-06 05:11:00|31540.9|31500.9|31537.5|31497.5|31540.9|31500.9|31534.1|31494.1|0
1722921070000|2024-08-06 05:11:10|31534.2|31494.2|31534.2|31494.2|31541|31501|31534|31494|0
1722921080000|2024-08-06 05:11:20|31534.1|31494.1|31527.4|31487.4|31534.1|31494.1|31527.2|31487.2|0
1722921090000|2024-08-06 05:11:30|31527.5|31487.5|31527.3|31487.3|31534.2|31494.2|31527.3|31487.3|0
1722921100000|2024-08-06 05:11:40|31527.2|31487.2|31530.7|31490.7|31530.8|31490.8|31527.2|31487.2|0
1722921110000|2024-08-06 05:11:50|31520.8|31480.8|31527.3|31487.3|31527.3|31487.3|31520.7|31480.7|0
1722921120000|2024-08-06 05:12:00|31527.4|31487.4|31527.3|31487.3|31527.4|31487.4|31527.2|31487.2|0
1722921130000|2024-08-06 05:12:10|31527.4|31487.4|31534.2|31494.2|31534.2|31494.2|31527.4|31487.4|0
1722921140000|2024-08-06 05:12:20|31534.3|31494.3|31527.5|31487.5|31541|31501|31527.4|31487.4|0
1722921150000|2024-08-06 05:12:30|31527.4|31487.4|31527.4|31487.4|31527.6|31487.6|31527.4|31487.4|0
1722921160000|2024-08-06 05:12:40|31527.5|31487.5|31520.6|31480.6|31527.5|31487.5|31520.6|31480.6|0
1722921170000|2024-08-06 05:12:50|31520.7|31480.7|31520.7|31480.7|31524|31484|31520.6|31480.6|0
1722921180000|2024-08-06 05:13:00|31520.8|31480.8|31527.5|31487.5|31527.5|31487.5|31520.8|31480.8|0
1722921190000|2024-08-06 05:13:10|31527.6|31487.6|31527.5|31487.5|31527.6|31487.6|31527.4|31487.4|0
1722921200000|2024-08-06 05:13:20|31527.6|31487.6|31527.6|31487.6|31527.6|31487.6|31527.5|31487.5|0
1722921210000|2024-08-06 05:13:30|31527.7|31487.7|31541.1|31501.1|31544.6|31504.6|31527.7|31487.7|0
1722921220000|2024-08-06 05:13:40|31537.7|31497.7|31541.2|31501.2|31541.3|31501.3|31534.5|31494.5|0
1722921230000|2024-08-06 05:13:50|31541.3|31501.3|31541.2|31501.2|31541.4|31501.4|31537.9|31497.9|0
1722921240000|2024-08-06 05:14:00|31541.3|31501.3|31534.5|31494.5|31541.4|31501.4|31534.3|31494.3|0
1722921250000|2024-08-06 05:14:10|31534.4|31494.4|31537.8|31497.8|31541.2|31501.2|31531.1|31491.1|0
1722921260000|2024-08-06 05:14:20|31534.4|31494.4|31541.3|31501.3|31541.3|31501.3|31534.4|31494.4|0
1722921270000|2024-08-06 05:14:30|31544.6|31504.6|31541.2|31501.2|31548|31508|31541.2|31501.2|0
1722921280000|2024-08-06 05:14:40|31541.1|31501.1|31548|31508|31548|31508|31541.1|31501.1|0
1722921290000|2024-08-06 05:14:50|31548.2|31508.2|31554.7|31514.7|31558.3|31518.3|31548.1|31508.1|0
1722921300000|2024-08-06 05:15:00|31558.1|31518.1|31558|31518|31558.1|31518.1|31554.7|31514.7|0
1722921310000|2024-08-06 05:15:10|31558.1|31518.1|31561.8|31521.8|31561.8|31521.8|31558.1|31518.1|0
1722921320000|2024-08-06 05:15:20|31561.9|31521.9|31588.7|31548.7|31588.7|31548.7|31561.9|31521.9|0
1722921330000|2024-08-06 05:15:30|31588.8|31548.8|31592.1|31552.1|31595.5|31555.5|31585.4|31545.4|0
1722921340000|2024-08-06 05:15:40|31592.2|31552.2|31602.3|31562.3|31602.3|31562.3|31592.2|31552.2|0
1722921350000|2024-08-06 05:15:50|31602.2|31562.2|31598.9|31558.9|31602.3|31562.3|31595.3|31555.3|0
1722921360000|2024-08-06 05:16:00|31602.2|31562.2|31602.3|31562.3|31602.4|31562.4|31602.2|31562.2|0
1722921370000|2024-08-06 05:16:10|31602.4|31562.4|31588.7|31548.7|31602.4|31562.4|31588.7|31548.7|0
1722921380000|2024-08-06 05:16:20|31588.8|31548.8|31588.6|31548.6|31595.4|31555.4|31588.6|31548.6|0
1722921390000|2024-08-06 05:16:30|31585.3|31545.3|31588.7|31548.7|31588.7|31548.7|31581.9|31541.9|0
1722921400000|2024-08-06 05:16:40|31588.8|31548.8|31595.5|31555.5|31595.5|31555.5|31588.7|31548.7|0
1722921410000|2024-08-06 05:16:50|31592.2|31552.2|31595.8|31555.8|31599.1|31559.1|31592.2|31552.2|0
1722921420000|2024-08-06 05:17:00|31599.1|31559.1|31592|31552|31602.5|31562.5|31588.6|31548.6|0
1722921430000|2024-08-06 05:17:10|31588.7|31548.7|31588.6|31548.6|31588.7|31548.7|31585.2|31545.2|0
1722921440000|2024-08-06 05:17:20|31585.3|31545.3|31588.7|31548.7|31588.8|31548.8|31585.2|31545.2|0
1722921450000|2024-08-06 05:17:30|31588.8|31548.8|31588.8|31548.8|31592.2|31552.2|31588.8|31548.8|0
1722921460000|2024-08-06 05:17:40|31588.7|31548.7|31588.9|31548.9|31588.9|31548.9|31585.4|31545.4|0
1722921470000|2024-08-06 05:17:50|31589|31549|31595.7|31555.7|31599.1|31559.1|31589|31549|0
1722921480000|2024-08-06 05:18:00|31595.6|31555.6|31588.8|31548.8|31595.6|31555.6|31588.8|31548.8|0
1722921490000|2024-08-06 05:18:10|31588.7|31548.7|31585.4|31545.4|31588.8|31548.8|31582.1|31542.1|0
1722921500000|2024-08-06 05:18:20|31582.1|31542.1|31582.1|31542.1|31582.2|31542.2|31578.7|31538.7|0
1722921510000|2024-08-06 05:18:30|31582.2|31542.2|31582.1|31542.1|31582.2|31542.2|31578.7|31538.7|0
1722921520000|2024-08-06 05:18:40|31582|31542|31571.7|31531.7|31582|31542|31568.4|31528.4|0
1722921530000|2024-08-06 05:18:50|31571.8|31531.8|31575.3|31535.3|31575.3|31535.3|31568.4|31528.4|0
1722921540000|2024-08-06 05:19:00|31578.7|31538.7|31575.2|31535.2|31582|31542|31575.2|31535.2|0
1722921550000|2024-08-06 05:19:10|31575.3|31535.3|31582.1|31542.1|31588.7|31548.7|31575.3|31535.3|0
1722921560000|2024-08-06 05:19:20|31582|31542|31588.7|31548.7|31588.7|31548.7|31582|31542|0
1722921570000|2024-08-06 05:19:30|31585.4|31545.4|31581.9|31541.9|31585.4|31545.4|31581.9|31541.9|0
1722921580000|2024-08-06 05:19:40|31582|31542|31585.4|31545.4|31585.4|31545.4|31578.6|31538.6|0
1722921590000|2024-08-06 05:19:50|31582|31542|31588.8|31548.8|31588.9|31548.9|31582|31542|0
1722921600000|2024-08-06 05:20:00|31585.5|31545.5|31599|31559|31599|31559|31582.2|31542.2|0
1722921610000|2024-08-06 05:20:10|31599.1|31559.1|31592.1|31552.1|31599.1|31559.1|31592.1|31552.1|0
1722921620000|2024-08-06 05:20:20|31595.4|31555.4|31595.5|31555.5|31595.6|31555.6|31595.4|31555.4|0
1722921630000|2024-08-06 05:20:30|31595.6|31555.6|31602.3|31562.3|31602.3|31562.3|31592.1|31552.1|0
1722921640000|2024-08-06 05:20:40|31602.4|31562.4|31602.3|31562.3|31602.4|31562.4|31598.9|31558.9|0
1722921660000|2024-08-06 05:21:00|31602.2|31562.2|31588.6|31548.6|31602.2|31562.2|31588.6|31548.6|0
1722921670000|2024-08-06 05:21:10|31588.7|31548.7|31588.7|31548.7|31592.1|31552.1|31588.6|31548.6|0
1722921680000|2024-08-06 05:21:20|31588.6|31548.6|31588.7|31548.7|31588.7|31548.7|31588.6|31548.6|0
1722921690000|2024-08-06 05:21:30|31588.8|31548.8|31605.6|31565.6|31605.6|31565.6|31588.8|31548.8|0
1722921700000|2024-08-06 05:21:40|31602.3|31562.3|31602.2|31562.2|31605.6|31565.6|31598.7|31558.7|0
1722921710000|2024-08-06 05:21:50|31605.5|31565.5|31605.6|31565.6|31609.1|31569.1|31605.5|31565.5|0
1722921720000|2024-08-06 05:22:00|31605.7|31565.7|31609|31569|31609.1|31569.1|31605.7|31565.7|0
1722921730000|2024-08-06 05:22:10|31608.9|31568.9|31602.3|31562.3|31609|31569|31602.2|31562.2|0
1722921740000|2024-08-06 05:22:20|31602.2|31562.2|31609.1|31569.1|31609.1|31569.1|31602.2|31562.2|0
1722921750000|2024-08-06 05:22:30|31609|31569|31609.1|31569.1|31609.1|31569.1|31609|31569|0
1722921760000|2024-08-06 05:22:40|31609.2|31569.2|31602.4|31562.4|31609.2|31569.2|31602.3|31562.3|0
1722921770000|2024-08-06 05:22:50|31605.7|31565.7|31605.7|31565.7|31609.1|31569.1|31605.7|31565.7|0
1722921780000|2024-08-06 05:23:00|31602.4|31562.4|31602.2|31562.2|31609.2|31569.2|31598.9|31558.9|0
1722921790000|2024-08-06 05:23:10|31598.9|31558.9|31598.9|31558.9|31598.9|31558.9|31598.9|31558.9|0
1722921800000|2024-08-06 05:23:20|31602.2|31562.2|31598.9|31558.9|31609.1|31569.1|31598.9|31558.9|0
1722921810000|2024-08-06 05:23:30|31602.2|31562.2|31602.3|31562.3|31605.7|31565.7|31602.2|31562.2|0
1722921820000|2024-08-06 05:23:40|31602.2|31562.2|31602.3|31562.3|31605.7|31565.7|31598.9|31558.9|0
1722921830000|2024-08-06 05:23:50|31602.4|31562.4|31605.7|31565.7|31605.7|31565.7|31602.4|31562.4|0
1722921840000|2024-08-06 05:24:00|31602.4|31562.4|31609.1|31569.1|31609.1|31569.1|31602.3|31562.3|0
1722921850000|2024-08-06 05:24:10|31609|31569|31609|31569|31609|31569|31602.2|31562.2|0
1722921860000|2024-08-06 05:24:20|31609.1|31569.1|31609.1|31569.1|31609.1|31569.1|31609|31569|0
1722921870000|2024-08-06 05:24:30|31609|31569|31609|31569|31609.1|31569.1|31602.4|31562.4|0
1722921880000|2024-08-06 05:24:40|31608.8|31568.8|31605.5|31565.5|31608.8|31568.8|31605.5|31565.5|0
1722921890000|2024-08-06 05:24:50|31602.1|31562.1|31595.6|31555.6|31605.5|31565.5|31595.5|31555.5|0
1722921900000|2024-08-06 05:25:00|31605.6|31565.6|31609.1|31569.1|31612.5|31572.5|31602.3|31562.3|0
1722921910000|2024-08-06 05:25:10|31612.4|31572.4|31609|31569|31612.4|31572.4|31609|31569|0
1722921920000|2024-08-06 05:25:20|31608.9|31568.9|31605.6|31565.6|31608.9|31568.9|31605.6|31565.6|0
1722921930000|2024-08-06 05:25:30|31608.9|31568.9|31615.9|31575.9|31616|31576|31608.9|31568.9|0
1722921940000|2024-08-06 05:25:40|31615.8|31575.8|31622.5|31582.5|31622.5|31582.5|31615.7|31575.7|0
1722921950000|2024-08-06 05:25:50|31622.4|31582.4|31629.2|31589.2|31629.2|31589.2|31619.1|31579.1|0
1722921960000|2024-08-06 05:26:00|31632.6|31592.6|31646.2|31606.2|31646.2|31606.2|31632.6|31592.6|0
1722921970000|2024-08-06 05:26:10|31642.8|31602.8|31642.8|31602.8|31642.9|31602.9|31642.8|31602.8|0
1722921980000|2024-08-06 05:26:20|31642.9|31602.9|31636.2|31596.2|31642.9|31602.9|31636.1|31596.1|0
1722921990000|2024-08-06 05:26:30|31636.1|31596.1|31642.8|31602.8|31642.8|31602.8|31636.1|31596.1|0
1722922000000|2024-08-06 05:26:40|31639.5|31599.5|31646.2|31606.2|31646.2|31606.2|31639.5|31599.5|0
1722922010000|2024-08-06 05:26:50|31642.9|31602.9|31646.4|31606.4|31649.7|31609.7|31642.8|31602.8|0
1722922020000|2024-08-06 05:27:00|31646.3|31606.3|31643|31603|31646.3|31606.3|31639.5|31599.5|0
1722922030000|2024-08-06 05:27:10|31642.9|31602.9|31632.9|31592.9|31642.9|31602.9|31632.9|31592.9|0
1722922040000|2024-08-06 05:27:20|31636.2|31596.2|31636.2|31596.2|31636.3|31596.3|31632.9|31592.9|0
1722922050000|2024-08-06 05:27:30|31632.9|31592.9|31619.4|31579.4|31632.9|31592.9|31615.9|31575.9|0
1722922060000|2024-08-06 05:27:40|31616.1|31576.1|31622.9|31582.9|31622.9|31582.9|31616|31576|0
1722922070000|2024-08-06 05:27:50|31629.6|31589.6|31622.9|31582.9|31629.6|31589.6|31622.8|31582.8|0
1722922080000|2024-08-06 05:28:00|31622.8|31582.8|31622.9|31582.9|31633|31593|31622.8|31582.8|0
1722922090000|2024-08-06 05:28:10|31623|31583|31626.3|31586.3|31629.7|31589.7|31623|31583|0
1722922100000|2024-08-06 05:28:20|31626.4|31586.4|31626.4|31586.4|31629.7|31589.7|31622.9|31582.9|0
1722922110000|2024-08-06 05:28:30|31626.3|31586.3|31626.2|31586.2|31626.4|31586.4|31622.9|31582.9|0
1722922120000|2024-08-06 05:28:40|31622.9|31582.9|31622.9|31582.9|31626.2|31586.2|31622.8|31582.8|0
1722922130000|2024-08-06 05:28:50|31626.2|31586.2|31622.9|31582.9|31626.2|31586.2|31622.9|31582.9|0
1722922140000|2024-08-06 05:29:00|31623.1|31583.1|31629.7|31589.7|31639.8|31599.8|31623.1|31583.1|0
1722922150000|2024-08-06 05:29:10|31629.6|31589.6|31636.4|31596.4|31636.4|31596.4|31629.6|31589.6|0
1722922160000|2024-08-06 05:29:20|31636.5|31596.5|31636.4|31596.4|31636.5|31596.5|31636.4|31596.4|0
1722922170000|2024-08-06 05:29:30|31636.5|31596.5|31643.3|31603.3|31643.3|31603.3|31636.5|31596.5|0
1722922180000|2024-08-06 05:29:40|31643.2|31603.2|31650|31610|31650|31610|31643.2|31603.2|0
1722922190000|2024-08-06 05:29:50|31650.1|31610.1|31650|31610|31650.1|31610.1|31650|31610|0
1722922200000|2024-08-06 05:30:00|31649.9|31609.9|31656.8|31616.8|31656.8|31616.8|31646.6|31606.6|0
1722922210000|2024-08-06 05:30:10|31653.5|31613.5|31650.2|31610.2|31653.5|31613.5|31650.2|31610.2|0
1722922220000|2024-08-06 05:30:20|31656.9|31616.9|31656.9|31616.9|31657|31617|31656.9|31616.9|0
1722922230000|2024-08-06 05:30:30|31653.5|31613.5|31653.4|31613.4|31653.5|31613.5|31650|31610|0
1722922240000|2024-08-06 05:30:40|31656.7|31616.7|31656.9|31616.9|31656.9|31616.9|31656.7|31616.7|0
1722922250000|2024-08-06 05:30:50|31653.5|31613.5|31656.9|31616.9|31657|31617|31650.2|31610.2|0
1722922260000|2024-08-06 05:31:00|31653.6|31613.6|31650.1|31610.1|31653.6|31613.6|31646.7|31606.7|0
1722922270000|2024-08-06 05:31:10|31646.8|31606.8|31643.3|31603.3|31650.1|31610.1|31643.3|31603.3|0
1722922280000|2024-08-06 05:31:20|31643.4|31603.4|31636.7|31596.7|31643.4|31603.4|31636.6|31596.6|0
1722922290000|2024-08-06 05:31:30|31636.6|31596.6|31629.8|31589.8|31636.7|31596.7|31629.8|31589.8|0
1722922300000|2024-08-06 05:31:40|31633.1|31593.1|31636.4|31596.4|31636.4|31596.4|31629.6|31589.6|0
1722922310000|2024-08-06 05:31:50|31636.5|31596.5|31636.5|31596.5|31643.2|31603.2|31629.8|31589.8|0
1722922320000|2024-08-06 05:32:00|31639.8|31599.8|31656.4|31616.4|31659.7|31619.7|31636.5|31596.5|0
1722922330000|2024-08-06 05:32:10|31659.7|31619.7|31663.2|31623.2|31663.3|31623.3|31656.4|31616.4|0
1722922340000|2024-08-06 05:32:20|31663.3|31623.3|31670|31630|31670|31630|31663.3|31623.3|0
1722922350000|2024-08-06 05:32:30|31666.7|31626.7|31666.5|31626.5|31666.7|31626.7|31663.1|31623.1|0
1722922360000|2024-08-06 05:32:40|31669.8|31629.8|31666.6|31626.6|31669.9|31629.9|31666.5|31626.5|0
1722922370000|2024-08-06 05:32:50|31666.7|31626.7|31670|31630|31673.4|31633.4|31666.7|31626.7|0
1722922380000|2024-08-06 05:33:00|31669.9|31629.9|31686.9|31646.9|31687|31647|31666.6|31626.6|0
1722922390000|2024-08-06 05:33:10|31687|31647|31683.8|31643.8|31687|31647|31683.7|31643.7|0
1722922400000|2024-08-06 05:33:20|31683.7|31643.7|31697.3|31657.3|31697.4|31657.4|31680.4|31640.4|0
1722922410000|2024-08-06 05:33:30|31697.4|31657.4|31697.3|31657.3|31697.4|31657.4|31697.2|31657.2|0
1722922420000|2024-08-06 05:33:40|31697.4|31657.4|31707.6|31667.6|31707.6|31667.6|31697.4|31657.4|0
1722922430000|2024-08-06 05:33:50|31710.9|31670.9|31710.9|31670.9|31711|31671|31710.8|31670.8|0
1722922440000|2024-08-06 05:34:00|31711|31671|31709|31669|31711|31671|31708.8|31668.8|0
1722922450000|2024-08-06 05:34:10|31708.9|31668.9|31709|31669|31709.1|31669.1|31708.9|31668.9|0
1722922460000|2024-08-06 05:34:20|31719|31679|31722.3|31682.3|31722.4|31682.4|31715.5|31675.5|0
1722922470000|2024-08-06 05:34:30|31722.2|31682.2|31722.4|31682.4|31722.4|31682.4|31715.6|31675.6|0
1722922480000|2024-08-06 05:34:40|31722.3|31682.3|31715.7|31675.7|31722.3|31682.3|31715.6|31675.6|0
1722922490000|2024-08-06 05:34:50|31715.6|31675.6|31712.3|31672.3|31715.7|31675.7|31708.9|31668.9|0
1722922500000|2024-08-06 05:35:00|31709|31669|31719.1|31679.1|31722.4|31682.4|31705.6|31665.6|0
1722922510000|2024-08-06 05:35:10|31715.7|31675.7|31709.1|31669.1|31722.4|31682.4|31708.9|31668.9|0
1722922520000|2024-08-06 05:35:20|31712.4|31672.4|31705.5|31665.5|31715.7|31675.7|31705.5|31665.5|0
1722922530000|2024-08-06 05:35:30|31702.2|31662.2|31722.4|31682.4|31732.3|31692.3|31698.9|31658.9|0
1722922540000|2024-08-06 05:35:40|31725.7|31685.7|31729|31689|31729|31689|31722.3|31682.3|0
1722922550000|2024-08-06 05:35:50|31725.7|31685.7|31722.4|31682.4|31729.1|31689.1|31719.1|31679.1|0
1722922560000|2024-08-06 05:36:00|31722.5|31682.5|31725.7|31685.7|31725.7|31685.7|31715.7|31675.7|0
1722922570000|2024-08-06 05:36:10|31722.4|31682.4|31729.1|31689.1|31729.1|31689.1|31722.4|31682.4|0
1722922580000|2024-08-06 05:36:20|31729|31689|31718.8|31678.8|31729|31689|31715.3|31675.3|0
1722922590000|2024-08-06 05:36:30|31718.7|31678.7|31709|31669|31718.8|31678.8|31705.5|31665.5|0
1722922600000|2024-08-06 05:36:40|31708.9|31668.9|31702.2|31662.2|31708.9|31668.9|31702.2|31662.2|0
1722922610000|2024-08-06 05:36:50|31702.1|31662.1|31702.2|31662.2|31702.2|31662.2|31695.6|31655.6|0
1722922620000|2024-08-06 05:37:00|31702.1|31662.1|31702.2|31662.2|31702.2|31662.2|31695.3|31655.3|0
1722922630000|2024-08-06 05:37:10|31705.6|31665.6|31702.1|31662.1|31708.9|31668.9|31702.1|31662.1|0
1722922640000|2024-08-06 05:37:20|31702.2|31662.2|31702|31662|31705.6|31665.6|31702|31662|0
1722922650000|2024-08-06 05:37:30|31695.4|31655.4|31698.7|31658.7|31702.1|31662.1|31695.4|31655.4|0
1722922660000|2024-08-06 05:37:40|31698.8|31658.8|31695.3|31655.3|31698.8|31658.8|31695.3|31655.3|0
1722922670000|2024-08-06 05:37:50|31695.4|31655.4|31702|31662|31702.2|31662.2|31695.4|31655.4|0
1722922680000|2024-08-06 05:38:00|31702.1|31662.1|31708.7|31668.7|31708.8|31668.8|31702.1|31662.1|0
1722922700000|2024-08-06 05:38:20|31708.6|31668.6|31715.4|31675.4|31718.8|31678.8|31701.8|31661.8|0
1722922710000|2024-08-06 05:38:30|31712.1|31672.1|31722.2|31682.2|31722.2|31682.2|31712|31672|0
1722922720000|2024-08-06 05:38:40|31722.1|31682.1|31708.7|31668.7|31722.1|31682.1|31708.7|31668.7|0
1722922730000|2024-08-06 05:38:50|31708.6|31668.6|31708.7|31668.7|31708.8|31668.8|31708.6|31668.6|0
1722922740000|2024-08-06 05:39:00|31708.6|31668.6|31702|31662|31708.6|31668.6|31695.2|31655.2|0
1722922750000|2024-08-06 05:39:10|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|31701.9|31661.9|0
1722922760000|2024-08-06 05:39:20|31702|31662|31708.7|31668.7|31708.8|31668.8|31702|31662|0
1722922770000|2024-08-06 05:39:30|31708.6|31668.6|31715.3|31675.3|31715.4|31675.4|31708.6|31668.6|0
1722922780000|2024-08-06 05:39:40|31715.4|31675.4|31715.3|31675.3|31715.4|31675.4|31715.2|31675.2|0
1722922790000|2024-08-06 05:39:50|31715.5|31675.5|31708.8|31668.8|31715.5|31675.5|31708.8|31668.8|0
1722922800000|2024-08-06 05:40:00|31708.9|31668.9|31695.6|31655.6|31708.9|31668.9|31695.6|31655.6|0
1722922810000|2024-08-06 05:40:10|31695.5|31655.5|31695.6|31655.6|31695.7|31655.7|31695.5|31655.5|0
1722922820000|2024-08-06 05:40:20|31695.5|31655.5|31688.9|31648.9|31695.5|31655.5|31688.8|31648.8|0
1722922830000|2024-08-06 05:40:30|31688.8|31648.8|31688.9|31648.9|31688.9|31648.9|31688.8|31648.8|0
1722922840000|2024-08-06 05:40:40|31688.8|31648.8|31688.8|31648.8|31695.5|31655.5|31688.8|31648.8|0
1722922860000|2024-08-06 05:41:00|31692.1|31652.1|31692.1|31652.1|31692.2|31652.2|31688.7|31648.7|0
1722922870000|2024-08-06 05:41:10|31695.4|31655.4|31695.5|31655.5|31695.5|31655.5|31695.4|31655.4|0
1722922880000|2024-08-06 05:41:20|31695.6|31655.6|31695.6|31655.6|31695.7|31655.7|31695.5|31655.5|0
1722922890000|2024-08-06 05:41:30|31695.5|31655.5|31695.4|31655.4|31695.5|31655.5|31695.4|31655.4|0
1722922900000|2024-08-06 05:41:40|31688.8|31648.8|31681.9|31641.9|31688.8|31648.8|31681.9|31641.9|0
1722922910000|2024-08-06 05:41:50|31688.5|31648.5|31695.4|31655.4|31695.4|31655.4|31688.5|31648.5|0
1722922920000|2024-08-06 05:42:00|31695.3|31655.3|31688.5|31648.5|31695.3|31655.3|31688.5|31648.5|0
1722922930000|2024-08-06 05:42:10|31688.4|31648.4|31681.6|31641.6|31688.5|31648.5|31681.6|31641.6|0
1722922940000|2024-08-06 05:42:20|31681.7|31641.7|31681.8|31641.8|31681.8|31641.8|31681.7|31641.7|0
1722922950000|2024-08-06 05:42:30|31681.9|31641.9|31681.8|31641.8|31688.5|31648.5|31681.7|31641.7|0
1722922960000|2024-08-06 05:42:40|31681.7|31641.7|31685.1|31645.1|31685.1|31645.1|31681.7|31641.7|0
1722922970000|2024-08-06 05:42:50|31681.7|31641.7|31681.6|31641.6|31681.7|31641.7|31681.6|31641.6|0
1722922980000|2024-08-06 05:43:00|31681.8|31641.8|31688.5|31648.5|31688.5|31648.5|31681.8|31641.8|0
1722922990000|2024-08-06 05:43:10|31688.6|31648.6|31691.8|31651.8|31691.9|31651.9|31688.5|31648.5|0
1722923000000|2024-08-06 05:43:20|31691.9|31651.9|31695.2|31655.2|31695.3|31655.3|31688.5|31648.5|0
1722923010000|2024-08-06 05:43:30|31695.3|31655.3|31701.9|31661.9|31701.9|31661.9|31695.3|31655.3|0
1722923020000|2024-08-06 05:43:40|31698.5|31658.5|31708.5|31668.5|31708.6|31668.6|31698.5|31658.5|0
1722923030000|2024-08-06 05:43:50|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|31708.6|31668.6|0
1722923040000|2024-08-06 05:44:00|31708.5|31668.5|31708.6|31668.6|31715.2|31675.2|31701.8|31661.8|0
1722923050000|2024-08-06 05:44:10|31711.9|31671.9|31711.9|31671.9|31711.9|31671.9|31711.8|31671.8|0
1722923060000|2024-08-06 05:44:20|31711.8|31671.8|31708.6|31668.6|31711.9|31671.9|31708.6|31668.6|0
1722923070000|2024-08-06 05:44:30|31708.5|31668.5|31708.4|31668.4|31708.6|31668.6|31708.4|31668.4|0
1722923080000|2024-08-06 05:44:40|31708.5|31668.5|31705.1|31665.1|31708.5|31668.5|31705.1|31665.1|0
1722923090000|2024-08-06 05:44:50|31705|31665|31701.8|31661.8|31705|31665|31701.7|31661.7|0
1722923100000|2024-08-06 05:45:00|31701.9|31661.9|31708.5|31668.5|31708.6|31668.6|31701.9|31661.9|0
1722923110000|2024-08-06 05:45:10|31708.6|31668.6|31711.8|31671.8|31711.9|31671.9|31708.5|31668.5|0
1722923120000|2024-08-06 05:45:20|31708.5|31668.5|31701.7|31661.7|31708.5|31668.5|31698.4|31658.4|0
1722923130000|2024-08-06 05:45:30|31701.8|31661.8|31695|31655|31701.8|31661.8|31694.9|31654.9|0
1722923140000|2024-08-06 05:45:40|31698.3|31658.3|31694.8|31654.8|31698.3|31658.3|31694.8|31654.8|0
1722923150000|2024-08-06 05:45:50|31694.9|31654.9|31698.3|31658.3|31698.3|31658.3|31694.8|31654.8|0
1722923160000|2024-08-06 05:46:00|31695|31655|31688.1|31648.1|31695|31655|31688.1|31648.1|0
1722923170000|2024-08-06 05:46:10|31688.2|31648.2|31681.5|31641.5|31688.2|31648.2|31681.5|31641.5|0
1722923180000|2024-08-06 05:46:20|31681.6|31641.6|31688.2|31648.2|31688.2|31648.2|31681.4|31641.4|0
1722923190000|2024-08-06 05:46:30|31688.3|31648.3|31681.4|31641.4|31688.3|31648.3|31681.4|31641.4|0
1722923200000|2024-08-06 05:46:40|31681.3|31641.3|31681.5|31641.5|31681.5|31641.5|31681.3|31641.3|0
1722923210000|2024-08-06 05:46:50|31681.4|31641.4|31681.5|31641.5|31681.5|31641.5|31681.4|31641.4|0
1722923220000|2024-08-06 05:47:00|31678.2|31638.2|31668|31628|31681.5|31641.5|31668|31628|0
1722923230000|2024-08-06 05:47:10|31667.9|31627.9|31674.7|31634.7|31674.8|31634.8|31667.9|31627.9|0
1722923240000|2024-08-06 05:47:20|31674.8|31634.8|31667.9|31627.9|31674.8|31634.8|31667.9|31627.9|0
1722923250000|2024-08-06 05:47:30|31667.8|31627.8|31667.9|31627.9|31668|31628|31667.8|31627.8|0
1722923260000|2024-08-06 05:47:40|31668|31628|31661|31621|31668|31628|31661|31621|0
1722923270000|2024-08-06 05:47:50|31660.9|31620.9|31667.8|31627.8|31667.8|31627.8|31660.9|31620.9|0
1722923280000|2024-08-06 05:48:00|31667.7|31627.7|31667.8|31627.8|31667.8|31627.8|31667.7|31627.7|0
1722923290000|2024-08-06 05:48:10|31667.9|31627.9|31674.5|31634.5|31674.6|31634.6|31667.9|31627.9|0
1722923300000|2024-08-06 05:48:20|31674.6|31634.6|31674.7|31634.7|31674.7|31634.7|31674.5|31634.5|0
1722923310000|2024-08-06 05:48:30|31674.6|31634.6|31674.5|31634.5|31674.6|31634.6|31667.8|31627.8|0
1722923320000|2024-08-06 05:48:40|31674.6|31634.6|31667.8|31627.8|31674.6|31634.6|31667.8|31627.8|0
1722923330000|2024-08-06 05:48:50|31674.4|31634.4|31674.4|31634.4|31674.5|31634.5|31674.4|31634.4|0
1722923340000|2024-08-06 05:49:00|31674.3|31634.3|31664.3|31624.3|31674.3|31634.3|31664.2|31624.2|0
1722923350000|2024-08-06 05:49:10|31664.2|31624.2|31664.3|31624.3|31664.3|31624.3|31660.7|31620.7|0
1722923360000|2024-08-06 05:49:20|31664.2|31624.2|31667.7|31627.7|31667.7|31627.7|31664.2|31624.2|0
1722923370000|2024-08-06 05:49:30|31671.1|31631.1|31674.4|31634.4|31674.4|31634.4|31667.7|31627.7|0
1722923380000|2024-08-06 05:49:40|31674.2|31634.2|31667.7|31627.7|31674.2|31634.2|31667.6|31627.6|0
1722923390000|2024-08-06 05:49:50|31667.8|31627.8|31674.3|31634.3|31674.4|31634.4|31667.8|31627.8|0
1722923400000|2024-08-06 05:50:00|31671|31631|31667.7|31627.7|31671|31631|31664.3|31624.3|0
1722923410000|2024-08-06 05:50:10|31667.6|31627.6|31667.4|31627.4|31670.8|31630.8|31667.4|31627.4|0
1722923420000|2024-08-06 05:50:20|31667.5|31627.5|31670.8|31630.8|31674.1|31634.1|31667.5|31627.5|0
1722923430000|2024-08-06 05:50:30|31667.5|31627.5|31667.6|31627.6|31667.7|31627.7|31664.1|31624.1|0
1722923440000|2024-08-06 05:50:40|31667.7|31627.7|31674.2|31634.2|31674.4|31634.4|31667.7|31627.7|0
1722923450000|2024-08-06 05:50:50|31674.3|31634.3|31674.4|31634.4|31674.4|31634.4|31674.2|31634.2|0
1722923460000|2024-08-06 05:51:00|31674.3|31634.3|31667.6|31627.6|31674.3|31634.3|31667.6|31627.6|0
1722923470000|2024-08-06 05:51:10|31667.5|31627.5|31654.2|31614.2|31667.5|31627.5|31654.1|31614.1|0
1722923480000|2024-08-06 05:51:20|31650.9|31610.9|31654.1|31614.1|31654.3|31614.3|31650.9|31610.9|0
1722923490000|2024-08-06 05:51:30|31654.2|31614.2|31654|31614|31657.5|31617.5|31654|31614|0
1722923500000|2024-08-06 05:51:40|31654.1|31614.1|31660.6|31620.6|31660.6|31620.6|31654|31614|0
1722923510000|2024-08-06 05:51:50|31660.7|31620.7|31667.4|31627.4|31667.6|31627.6|31660.7|31620.7|0
1722923520000|2024-08-06 05:52:00|31667.5|31627.5|31667.5|31627.5|31667.6|31627.6|31667.4|31627.4|0
1722923530000|2024-08-06 05:52:10|31667.6|31627.6|31674.2|31634.2|31674.4|31634.4|31667.6|31627.6|0
1722923540000|2024-08-06 05:52:20|31674.3|31634.3|31674.2|31634.2|31674.4|31634.4|31674.2|31634.2|0
1722923550000|2024-08-06 05:52:30|31674.3|31634.3|31674.4|31634.4|31674.4|31634.4|31674.2|31634.2|0
1722923560000|2024-08-06 05:52:40|31674.3|31634.3|31674.3|31634.3|31674.4|31634.4|31674.3|31634.3|0
1722923570000|2024-08-06 05:52:50|31674.4|31634.4|31674.5|31634.5|31674.6|31634.6|31667.7|31627.7|0
1722923580000|2024-08-06 05:53:00|31674.6|31634.6|31667.8|31627.8|31674.6|31634.6|31667.7|31627.7|0
1722923590000|2024-08-06 05:53:10|31667.7|31627.7|31661.1|31621.1|31667.7|31627.7|31661|31621|0
1722923600000|2024-08-06 05:53:20|31661|31621|31661.1|31621.1|31661.1|31621.1|31661|31621|0
1722923610000|2024-08-06 05:53:30|31661.2|31621.2|31661.1|31621.1|31661.2|31621.2|31661.1|31621.1|0
1722923620000|2024-08-06 05:53:40|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|31656.1|31616.1|0
1722923630000|2024-08-06 05:53:50|31652.8|31612.8|31646.2|31606.2|31656.3|31616.3|31646.2|31606.2|0
1722923640000|2024-08-06 05:54:00|31651.2|31611.2|31652.7|31612.7|31656.2|31616.2|31651.1|31611.1|0
1722923650000|2024-08-06 05:54:10|31656|31616|31656.1|31616.1|31656.1|31616.1|31656|31616|0
1722923660000|2024-08-06 05:54:20|31656|31616|31656.2|31616.2|31656.2|31616.2|31656|31616|0
1722923670000|2024-08-06 05:54:30|31656.1|31616.1|31656.2|31616.2|31656.2|31616.2|31656.1|31616.1|0
1722923680000|2024-08-06 05:54:40|31656.3|31616.3|31656.1|31616.1|31656.3|31616.3|31656.1|31616.1|0
1722923690000|2024-08-06 05:54:50|31656|31616|31649.3|31609.3|31656|31616|31649.3|31609.3|0
1722923700000|2024-08-06 05:55:00|31649.2|31609.2|31642.5|31602.5|31649.2|31609.2|31642.5|31602.5|0
1722923710000|2024-08-06 05:55:10|31642.6|31602.6|31642.6|31602.6|31642.6|31602.6|31642.5|31602.5|0
1722923720000|2024-08-06 05:55:20|31636|31596|31632.6|31592.6|31636|31596|31632.6|31592.6|0
1722923730000|2024-08-06 05:55:30|31635.9|31595.9|31636|31596|31636.1|31596.1|31632.6|31592.6|0
1722923740000|2024-08-06 05:55:40|31629.4|31589.4|31636.1|31596.1|31636.1|31596.1|31629.3|31589.3|0
1722923750000|2024-08-06 05:55:50|31636|31596|31622.7|31582.7|31636.1|31596.1|31622.6|31582.6|0
1722923760000|2024-08-06 05:56:00|31626|31586|31615.9|31575.9|31629.4|31589.4|31615.9|31575.9|0
1722923770000|2024-08-06 05:56:10|31616|31576|31622.6|31582.6|31622.7|31582.7|31615.9|31575.9|0
1722923780000|2024-08-06 05:56:20|31622.7|31582.7|31622.8|31582.8|31622.8|31582.8|31622.6|31582.6|0
1722923790000|2024-08-06 05:56:30|31622.9|31582.9|31652.8|31612.8|31656.2|31616.2|31622.9|31582.9|0
1722923800000|2024-08-06 05:56:40|31656.1|31616.1|31649.5|31609.5|31656.2|31616.2|31649.5|31609.5|0
1722923810000|2024-08-06 05:56:50|31649.6|31609.6|31656.3|31616.3|31656.3|31616.3|31649.6|31609.6|0
1722923820000|2024-08-06 05:57:00|31656.2|31616.2|31649.4|31609.4|31656.3|31616.3|31646|31606|0
1722923830000|2024-08-06 05:57:10|31649.3|31609.3|31642.6|31602.6|31649.3|31609.3|31642.6|31602.6|0
1722923840000|2024-08-06 05:57:20|31642.7|31602.7|31643.1|31603.1|31649.4|31609.4|31642.7|31602.7|0
1722923850000|2024-08-06 05:57:30|31643|31603|31642.9|31602.9|31643.1|31603.1|31642.9|31602.9|0
1722923860000|2024-08-06 05:57:40|31649.6|31609.6|31662.8|31622.8|31669.5|31629.5|31649.5|31609.5|0
1722923870000|2024-08-06 05:57:50|31662.7|31622.7|31669.6|31629.6|31669.6|31629.6|31662.7|31622.7|0
1722923880000|2024-08-06 05:58:00|31676.2|31636.2|31676.4|31636.4|31679.8|31639.8|31676.2|31636.2|0
1722923890000|2024-08-06 05:58:10|31676.5|31636.5|31676.6|31636.6|31676.6|31636.6|31669.7|31629.7|0
1722923900000|2024-08-06 05:58:20|31676.7|31636.7|31676.6|31636.6|31676.7|31636.7|31676.6|31636.6|0
1722923910000|2024-08-06 05:58:30|31673.3|31633.3|31669.9|31629.9|31673.3|31633.3|31669.8|31629.8|0
1722923920000|2024-08-06 05:58:40|31669.8|31629.8|31666.5|31626.5|31669.9|31629.9|31666.5|31626.5|0
1722923930000|2024-08-06 05:58:50|31663.2|31623.2|31666.4|31626.4|31666.4|31626.4|31663.1|31623.1|0
1722923940000|2024-08-06 05:59:00|31663.1|31623.1|31669.7|31629.7|31669.7|31629.7|31663|31623|0
1722923950000|2024-08-06 05:59:10|31669.6|31629.6|31672.9|31632.9|31676.3|31636.3|31669.6|31629.6|0
1722923960000|2024-08-06 05:59:20|31676.2|31636.2|31676.6|31636.6|31676.6|31636.6|31672.9|31632.9|0
1722923970000|2024-08-06 05:59:30|31676.5|31636.5|31676.4|31636.4|31676.5|31636.5|31676.4|31636.4|0
1722923980000|2024-08-06 05:59:40|31673.1|31633.1|31676.3|31636.3|31676.4|31636.4|31672.9|31632.9|0
1722923990000|2024-08-06 05:59:50|31676.4|31636.4|31676.5|31636.5|31676.6|31636.6|31676.3|31636.3|0
1722924060000|2024-08-06 06:01:00|31654.3|31639.3|31646.8|31631.8|31654.3|31639.3|31646.8|31631.8|0
1722924080000|2024-08-06 06:01:20|31639.3|31624.3|31631.8|31616.8|31639.3|31624.3|31631.8|31616.8|4
1722924090000|2024-08-06 06:01:30|31629.3|31614.3|31624.3|31609.3|31629.3|31614.3|31624.3|31609.3|1
1722924100000|2024-08-06 06:01:40|31621.8|31606.8|31609.3|31594.3|31621.8|31606.8|31604.3|31589.3|7
1722924110000|2024-08-06 06:01:50|31611.8|31596.8|31619.3|31604.3|31619.3|31604.3|31611.8|31596.8|14
1722924120000|2024-08-06 06:02:00|||||||||1
1722924130000|2024-08-06 06:02:10|31621.8|31606.8|31636.8|31621.8|31636.8|31621.8|31621.8|31606.8|4
1722924140000|2024-08-06 06:02:20|31639.3|31624.3|31651.8|31636.8|31651.8|31636.8|31639.3|31624.3|4
1722924150000|2024-08-06 06:02:30|31654.3|31639.3|31661.8|31646.8|31661.8|31646.8|31654.3|31639.3|0
1722924160000|2024-08-06 06:02:40|31664.3|31649.3|31674.3|31659.3|31679.3|31664.3|31661.8|31646.8|16
1722924170000|2024-08-06 06:02:50|31676.8|31661.8|31686.8|31671.8|31686.8|31671.8|31674.3|31659.3|3
1722924190000|2024-08-06 06:03:10|31689.3|31674.3|31691.8|31676.8|31691.8|31676.8|31689.3|31674.3|0
1722924200000|2024-08-06 06:03:20|31689.3|31674.3|31689.3|31674.3|31689.3|31674.3|31689.3|31674.3|5
1722924210000|2024-08-06 06:03:30|31686.8|31671.8|31691.8|31676.8|31694.3|31679.3|31686.8|31671.8|6
1722924220000|2024-08-06 06:03:40|31701.8|31686.8|31709.3|31694.3|31709.3|31694.3|31699.3|31684.3|6
1722924230000|2024-08-06 06:03:50|31704.3|31689.3|31691.8|31676.8|31704.3|31689.3|31691.8|31676.8|9
1722924240000|2024-08-06 06:04:00|31696.8|31681.8|31709.3|31694.3|31709.3|31694.3|31696.8|31681.8|8
1722924270000|2024-08-06 06:04:30|31706.8|31691.8|31701.8|31686.8|31706.8|31691.8|31701.8|31686.8|4
1722924280000|2024-08-06 06:04:40|31696.8|31681.8|31684.3|31669.3|31696.8|31681.8|31679.3|31664.3|8
1722924290000|2024-08-06 06:04:50|31681.8|31666.8|31666.8|31651.8|31681.8|31666.8|31666.8|31651.8|2
1722924300000|2024-08-06 06:05:00|31664.3|31649.3|31669.3|31654.3|31684.3|31669.3|31659.3|31644.3|2
1722924310000|2024-08-06 06:05:10|31666.8|31651.8|31664.3|31649.3|31676.8|31661.8|31664.3|31649.3|2
1722924320000|2024-08-06 06:05:20|31661.8|31646.8|31656.8|31641.8|31661.8|31646.8|31656.8|31641.8|2
1722924330000|2024-08-06 06:05:30|31654.3|31639.3|31639.3|31624.3|31654.3|31639.3|31639.3|31624.3|3
1722924340000|2024-08-06 06:05:40|31641.8|31626.8|31654.3|31639.3|31659.3|31644.3|31641.8|31626.8|3
1722924350000|2024-08-06 06:05:50|31659.3|31644.3|31644.3|31629.3|31664.3|31649.3|31644.3|31629.3|4
1722924360000|2024-08-06 06:06:00|31646.8|31631.8|31644.3|31629.3|31649.3|31634.3|31641.8|31626.8|1
1722924370000|2024-08-06 06:06:10|31654.3|31639.3|31656.8|31641.8|31656.8|31641.8|31649.3|31634.3|4
1722924380000|2024-08-06 06:06:20|31659.3|31644.3|31664.3|31649.3|31666.8|31651.8|31659.3|31644.3|4
1722924390000|2024-08-06 06:06:30|31666.8|31651.8|31666.8|31651.8|31666.8|31651.8|31659.3|31644.3|2
1722924400000|2024-08-06 06:06:40|31664.3|31649.3|31646.8|31631.8|31664.3|31649.3|31646.8|31631.8|5
1722924410000|2024-08-06 06:06:50|31649.3|31634.3|31644.3|31629.3|31649.3|31634.3|31644.3|31629.3|0
1722924420000|2024-08-06 06:07:00|31646.8|31631.8|31641.8|31626.8|31649.3|31634.3|31641.8|31626.8|0
1722924430000|2024-08-06 06:07:10|31644.3|31629.3|31651.8|31636.8|31651.8|31636.8|31644.3|31629.3|4
1722924440000|2024-08-06 06:07:20|31649.3|31634.3|31649.3|31634.3|31659.3|31644.3|31644.3|31629.3|4
1722924450000|2024-08-06 06:07:30|31651.8|31636.8|31649.3|31634.3|31651.8|31636.8|31649.3|31634.3|0
1722924460000|2024-08-06 06:07:40|31651.8|31636.8|31644.3|31629.3|31654.3|31639.3|31641.8|31626.8|0
1722924470000|2024-08-06 06:07:50|31646.8|31631.8|31646.8|31631.8|31646.8|31631.8|31646.8|31631.8|0
1722924480000|2024-08-06 06:08:00|31649.3|31634.3|31661.8|31646.8|31664.3|31649.3|31649.3|31634.3|8
1722924490000|2024-08-06 06:08:10|31659.3|31644.3|31659.3|31644.3|31659.3|31644.3|31659.3|31644.3|2
1722924500000|2024-08-06 06:08:20|31656.8|31641.8|31656.8|31641.8|31659.3|31644.3|31654.3|31639.3|4
1722924510000|2024-08-06 06:08:30|31659.3|31644.3|31666.8|31651.8|31666.8|31651.8|31659.3|31644.3|1
1722924520000|2024-08-06 06:08:40|31664.3|31649.3|31681.8|31666.8|31681.8|31666.8|31659.3|31644.3|7
1722924530000|2024-08-06 06:08:50|31679.3|31664.3|31671.8|31656.8|31679.3|31664.3|31671.8|31656.8|2
1722924540000|2024-08-06 06:09:00|31669.3|31654.3|31666.8|31651.8|31669.3|31654.3|31664.3|31649.3|1
1722924550000|2024-08-06 06:09:10|31664.3|31649.3|31651.8|31636.8|31666.8|31651.8|31651.8|31636.8|2
1722924560000|2024-08-06 06:09:20|31654.3|31639.3|31649.3|31634.3|31661.8|31646.8|31649.3|31634.3|6
1722924570000|2024-08-06 06:09:30|31651.8|31636.8|31651.8|31636.8|31661.8|31646.8|31649.3|31634.3|2
1722924580000|2024-08-06 06:09:40|31649.3|31634.3|31649.3|31634.3|31651.8|31636.8|31649.3|31634.3|0
1722924590000|2024-08-06 06:09:50|31651.8|31636.8|31656.8|31641.8|31656.8|31641.8|31649.3|31634.3|1
1722924600000|2024-08-06 06:10:00|31654.3|31639.3|31651.8|31636.8|31654.3|31639.3|31649.3|31634.3|1
1722924610000|2024-08-06 06:10:10|31649.3|31634.3|31656.8|31641.8|31656.8|31641.8|31649.3|31634.3|0
1722924620000|2024-08-06 06:10:20|31654.3|31639.3|31646.8|31631.8|31656.8|31641.8|31646.8|31631.8|0
1722924630000|2024-08-06 06:10:30|31644.3|31629.3|31641.8|31626.8|31651.8|31636.8|31641.8|31626.8|0
1722924640000|2024-08-06 06:10:40|31639.3|31624.3|31631.8|31616.8|31639.3|31624.3|31631.8|31616.8|3
1722924650000|2024-08-06 06:10:50|31629.3|31614.3|31616.8|31601.8|31629.3|31614.3|31614.3|31599.3|7
1722924660000|2024-08-06 06:11:00|31619.3|31604.3|31621.8|31606.8|31621.8|31606.8|31616.8|31601.8|1
1722924670000|2024-08-06 06:11:10|31624.3|31609.3|31626.8|31611.8|31631.8|31616.8|31621.8|31606.8|0
1722924680000|2024-08-06 06:11:20|31629.3|31614.3|31626.8|31611.8|31629.3|31614.3|31624.3|31609.3|0
1722924690000|2024-08-06 06:11:30|31624.3|31609.3|31626.8|31611.8|31629.3|31614.3|31624.3|31609.3|0
1722924700000|2024-08-06 06:11:40|31624.3|31609.3|31626.8|31611.8|31639.3|31624.3|31621.8|31606.8|2
1722924710000|2024-08-06 06:11:50|31624.3|31609.3|31631.8|31616.8|31631.8|31616.8|31621.8|31606.8|1
1722924720000|2024-08-06 06:12:00|31626.8|31611.8|31626.8|31611.8|31629.3|31614.3|31621.8|31606.8|4
1722924730000|2024-08-06 06:12:10|31624.3|31609.3|31621.8|31606.8|31624.3|31609.3|31616.8|31601.8|1
1722924740000|2024-08-06 06:12:20|31619.3|31604.3|31621.8|31606.8|31621.8|31606.8|31616.8|31601.8|0
1722924750000|2024-08-06 06:12:30|31624.3|31609.3|31626.8|31611.8|31626.8|31611.8|31624.3|31609.3|1
1722924760000|2024-08-06 06:12:40|31629.3|31614.3|31626.8|31611.8|31634.3|31619.3|31626.8|31611.8|1
1722924770000|2024-08-06 06:12:50|31624.3|31609.3|31626.8|31611.8|31626.8|31611.8|31624.3|31609.3|0
1722924780000|2024-08-06 06:13:00|31629.3|31614.3|31636.8|31621.8|31641.8|31626.8|31629.3|31614.3|2
1722924790000|2024-08-06 06:13:10|31639.3|31624.3|31636.8|31621.8|31641.8|31626.8|31636.8|31621.8|0
1722924800000|2024-08-06 06:13:20|31639.3|31624.3|31636.8|31621.8|31644.3|31629.3|31636.8|31621.8|0
1722924810000|2024-08-06 06:13:30|31634.3|31619.3|31634.3|31619.3|31636.8|31621.8|31631.8|31616.8|0
1722924820000|2024-08-06 06:13:40|31631.8|31616.8|31636.8|31621.8|31636.8|31621.8|31631.8|31616.8|0
1722924830000|2024-08-06 06:13:50|31634.3|31619.3|31634.3|31619.3|31639.3|31624.3|31631.8|31616.8|2
1722924840000|2024-08-06 06:14:00|31636.8|31621.8|31631.8|31616.8|31644.3|31629.3|31626.8|31611.8|5
1722924850000|2024-08-06 06:14:10|31634.3|31619.3|31636.8|31621.8|31636.8|31621.8|31631.8|31616.8|0
1722924860000|2024-08-06 06:14:20|31639.3|31624.3|31636.8|31621.8|31639.3|31624.3|31636.8|31621.8|0
1722924870000|2024-08-06 06:14:30|31639.3|31624.3|31636.8|31621.8|31641.8|31626.8|31636.8|31621.8|2
1722924880000|2024-08-06 06:14:40|31639.3|31624.3|31634.3|31619.3|31641.8|31626.8|31631.8|31616.8|0
1722924890000|2024-08-06 06:14:50|31631.8|31616.8|31641.8|31626.8|31641.8|31626.8|31631.8|31616.8|0
1722924900000|2024-08-06 06:15:00|31636.8|31621.8|31626.8|31611.8|31636.8|31621.8|31619.3|31604.3|12
1722924910000|2024-08-06 06:15:10|31629.3|31614.3|31621.8|31606.8|31631.8|31616.8|31619.3|31604.3|0
1722924920000|2024-08-06 06:15:20|31619.3|31604.3|31631.8|31616.8|31636.8|31621.8|31616.8|31601.8|2
1722924930000|2024-08-06 06:15:30|31626.8|31611.8|31626.8|31611.8|31626.8|31611.8|31621.8|31606.8|0
1722924940000|2024-08-06 06:15:40|31621.8|31606.8|31621.8|31606.8|31626.8|31611.8|31616.8|31601.8|0
1722924950000|2024-08-06 06:15:50|31619.3|31604.3|31624.3|31609.3|31624.3|31609.3|31606.8|31591.8|3
1722924960000|2024-08-06 06:16:00|31616.8|31601.8|31606.8|31591.8|31634.3|31619.3|31606.8|31591.8|10
1722924970000|2024-08-06 06:16:10|31609.3|31594.3|31606.8|31591.8|31624.3|31609.3|31606.8|31591.8|14
1722924980000|2024-08-06 06:16:20|31609.3|31594.3|31599.3|31584.3|31616.8|31601.8|31596.8|31581.8|3
1722924990000|2024-08-06 06:16:30|31596.8|31581.8|31601.8|31586.8|31609.3|31594.3|31589.3|31574.3|7
1722925000000|2024-08-06 06:16:40|31599.3|31584.3|31574.3|31559.3|31599.3|31584.3|31574.3|31559.3|11
1722925010000|2024-08-06 06:16:50|31576.8|31561.8|31581.8|31566.8|31584.3|31569.3|31576.8|31561.8|8
1722925020000|2024-08-06 06:17:00|31584.3|31569.3|31591.8|31576.8|31596.8|31581.8|31581.8|31566.8|4
1722925030000|2024-08-06 06:17:10|31589.3|31574.3|31576.8|31561.8|31589.3|31574.3|31566.8|31551.8|7
1722925040000|2024-08-06 06:17:20|31574.3|31559.3|31586.8|31571.8|31586.8|31571.8|31569.3|31554.3|33
1722925050000|2024-08-06 06:17:30|31589.3|31574.3|31591.8|31576.8|31594.3|31579.3|31586.8|31571.8|1
1722925060000|2024-08-06 06:17:40|31594.3|31579.3|31591.8|31576.8|31599.3|31584.3|31586.8|31571.8|2
1722925070000|2024-08-06 06:17:50|31594.3|31579.3|31591.8|31576.8|31606.8|31591.8|31591.8|31576.8|30
1722925080000|2024-08-06 06:18:00|31594.3|31579.3|31589.3|31574.3|31594.3|31579.3|31584.3|31569.3|12
1722925090000|2024-08-06 06:18:10|31591.8|31576.8|31574.3|31559.3|31591.8|31576.8|31571.8|31556.8|4
1722925100000|2024-08-06 06:18:20|31576.8|31561.8|31576.8|31561.8|31579.3|31564.3|31566.8|31551.8|3
1722925110000|2024-08-06 06:18:30|31579.3|31564.3|31566.8|31551.8|31579.3|31564.3|31566.8|31551.8|2
1722925120000|2024-08-06 06:18:40|31564.3|31549.3|31566.8|31551.8|31566.8|31551.8|31556.8|31541.8|3
1722925130000|2024-08-06 06:18:50|31569.3|31554.3|31576.8|31561.8|31576.8|31561.8|31566.8|31551.8|1
1722925140000|2024-08-06 06:19:00|31574.3|31559.3|31561.8|31546.8|31574.3|31559.3|31561.8|31546.8|2
1722925150000|2024-08-06 06:19:10|31564.3|31549.3|31556.8|31541.8|31564.3|31549.3|31556.8|31541.8|1
1722925160000|2024-08-06 06:19:20|31559.3|31544.3|31556.8|31541.8|31561.8|31546.8|31551.8|31536.8|1
1722925170000|2024-08-06 06:19:30|31559.3|31544.3|31551.8|31536.8|31561.8|31546.8|31549.3|31534.3|1
1722925180000|2024-08-06 06:19:40|31549.3|31534.3|31549.3|31534.3|31554.3|31539.3|31549.3|31534.3|0
1722925190000|2024-08-06 06:19:50|31551.8|31536.8|31559.3|31544.3|31559.3|31544.3|31546.8|31531.8|1
1722925200000|2024-08-06 06:20:00|31556.8|31541.8|31556.8|31541.8|31561.8|31546.8|31554.3|31539.3|0
1722925210000|2024-08-06 06:20:10|31549.3|31534.3|31551.8|31536.8|31559.3|31544.3|31546.8|31531.8|8
1722925220000|2024-08-06 06:20:20|31549.3|31534.3|31551.8|31536.8|31556.8|31541.8|31546.8|31531.8|2
1722925230000|2024-08-06 06:20:30|31554.3|31539.3|31546.8|31531.8|31556.8|31541.8|31546.8|31531.8|6
1722925240000|2024-08-06 06:20:40|31544.3|31529.3|31546.8|31531.8|31546.8|31531.8|31541.8|31526.8|0
1722925250000|2024-08-06 06:20:50|31554.3|31539.3|31549.3|31534.3|31554.3|31539.3|31541.8|31526.8|6
1722925260000|2024-08-06 06:21:00|31546.8|31531.8|31549.3|31534.3|31551.8|31536.8|31541.8|31526.8|1
1722925270000|2024-08-06 06:21:10|31551.8|31536.8|31554.3|31539.3|31554.3|31539.3|31549.3|31534.3|4
1722925280000|2024-08-06 06:21:20|31556.8|31541.8|31546.8|31531.8|31556.8|31541.8|31541.8|31526.8|4
1722925290000|2024-08-06 06:21:30|31549.3|31534.3|31551.8|31536.8|31551.8|31536.8|31549.3|31534.3|1
1722925300000|2024-08-06 06:21:40|31549.3|31534.3|31539.3|31524.3|31551.8|31536.8|31539.3|31524.3|4
1722925310000|2024-08-06 06:21:50|31541.8|31526.8|31546.8|31531.8|31546.8|31531.8|31541.8|31526.8|2
1722925320000|2024-08-06 06:22:00|31549.3|31534.3|31544.3|31529.3|31556.8|31541.8|31544.3|31529.3|7
1722925330000|2024-08-06 06:22:10|31541.8|31526.8|31564.3|31549.3|31564.3|31549.3|31541.8|31526.8|6
1722925340000|2024-08-06 06:22:20|31561.8|31546.8|31544.3|31529.3|31561.8|31546.8|31544.3|31529.3|4
1722925350000|2024-08-06 06:22:30|31541.8|31526.8|31556.8|31541.8|31559.3|31544.3|31539.3|31524.3|4
1722925360000|2024-08-06 06:22:40|31554.3|31539.3|31546.8|31531.8|31556.8|31541.8|31546.8|31531.8|0
1722925370000|2024-08-06 06:22:50|31549.3|31534.3|31554.3|31539.3|31556.8|31541.8|31549.3|31534.3|0
1722925380000|2024-08-06 06:23:00|31556.8|31541.8|31556.8|31541.8|31556.8|31541.8|31556.8|31541.8|0
1722925390000|2024-08-06 06:23:10|31559.3|31544.3|31561.8|31546.8|31561.8|31546.8|31556.8|31541.8|0
1722925400000|2024-08-06 06:23:20|31559.3|31544.3|31556.8|31541.8|31561.8|31546.8|31556.8|31541.8|1
1722925410000|2024-08-06 06:23:30|31554.3|31539.3|31554.3|31539.3|31556.8|31541.8|31554.3|31539.3|0
1722925420000|2024-08-06 06:23:40|31551.8|31536.8|31551.8|31536.8|31554.3|31539.3|31551.8|31536.8|0
1722925430000|2024-08-06 06:23:50|31554.3|31539.3|31566.8|31551.8|31566.8|31551.8|31554.3|31539.3|3
1722925440000|2024-08-06 06:24:00|31569.3|31554.3|31564.3|31549.3|31571.8|31556.8|31561.8|31546.8|1
1722925450000|2024-08-06 06:24:10|31561.8|31546.8|31571.8|31556.8|31571.8|31556.8|31561.8|31546.8|0
1722925460000|2024-08-06 06:24:20|31574.3|31559.3|31576.8|31561.8|31576.8|31561.8|31571.8|31556.8|1
1722925470000|2024-08-06 06:24:30|31579.3|31564.3|31586.8|31571.8|31589.3|31574.3|31574.3|31559.3|4
1722925480000|2024-08-06 06:24:40|31589.3|31574.3|31596.8|31581.8|31596.8|31581.8|31589.3|31574.3|1
1722925490000|2024-08-06 06:24:50|31594.3|31579.3|31596.8|31581.8|31601.8|31586.8|31594.3|31579.3|0
1722925500000|2024-08-06 06:25:00|31599.3|31584.3|31601.8|31586.8|31604.3|31589.3|31599.3|31584.3|1
1722925510000|2024-08-06 06:25:10|31604.3|31589.3|31591.8|31576.8|31604.3|31589.3|31589.3|31574.3|5
1722925520000|2024-08-06 06:25:20|31589.3|31574.3|31591.8|31576.8|31591.8|31576.8|31586.8|31571.8|0
1722925530000|2024-08-06 06:25:30|31589.3|31574.3|31596.8|31581.8|31599.3|31584.3|31586.8|31571.8|2
1722925550000|2024-08-06 06:25:50|31589.3|31574.3|31594.3|31579.3|31596.8|31581.8|31589.3|31574.3|5
1722925560000|2024-08-06 06:26:00|31591.8|31576.8|31601.8|31586.8|31601.8|31586.8|31591.8|31576.8|0
1722925570000|2024-08-06 06:26:10|31604.3|31589.3|31611.8|31596.8|31611.8|31596.8|31601.8|31586.8|4
1722925580000|2024-08-06 06:26:20|31614.3|31599.3|31609.3|31594.3|31614.3|31599.3|31609.3|31594.3|0
1722925590000|2024-08-06 06:26:30|31611.8|31596.8|31616.8|31601.8|31619.3|31604.3|31611.8|31596.8|0
1722925600000|2024-08-06 06:26:40|31614.3|31599.3|31611.8|31596.8|31616.8|31601.8|31609.3|31594.3|4
1722925610000|2024-08-06 06:26:50|31609.3|31594.3|31601.8|31586.8|31609.3|31594.3|31601.8|31586.8|3
1722925620000|2024-08-06 06:27:00|31599.3|31584.3|31601.8|31586.8|31601.8|31586.8|31596.8|31581.8|1
1722925630000|2024-08-06 06:27:10|31599.3|31584.3|31601.8|31586.8|31606.8|31591.8|31599.3|31584.3|0
1722925640000|2024-08-06 06:27:20|31604.3|31589.3|31601.8|31586.8|31606.8|31591.8|31601.8|31586.8|0
1722925650000|2024-08-06 06:27:30|31599.3|31584.3|31591.8|31576.8|31599.3|31584.3|31591.8|31576.8|0
1722925660000|2024-08-06 06:27:40|31594.3|31579.3|31586.8|31571.8|31596.8|31581.8|31584.3|31569.3|0
1722925670000|2024-08-06 06:27:50|31584.3|31569.3|31581.8|31566.8|31586.8|31571.8|31581.8|31566.8|0
1722925680000|2024-08-06 06:28:00|31576.8|31561.8|31576.8|31561.8|31581.8|31566.8|31576.8|31561.8|3
1722925690000|2024-08-06 06:28:10|31579.3|31564.3|31584.3|31569.3|31586.8|31571.8|31579.3|31564.3|0
1722925700000|2024-08-06 06:28:20|31586.8|31571.8|31594.3|31579.3|31596.8|31581.8|31586.8|31571.8|3
1722925710000|2024-08-06 06:28:30|31589.3|31574.3|31591.8|31576.8|31596.8|31581.8|31586.8|31571.8|4
1722925720000|2024-08-06 06:28:40|31594.3|31579.3|31601.8|31586.8|31601.8|31586.8|31594.3|31579.3|0
1722925730000|2024-08-06 06:28:50|31604.3|31589.3|31614.3|31599.3|31614.3|31599.3|31604.3|31589.3|2
1722925740000|2024-08-06 06:29:00|31611.8|31596.8|31606.8|31591.8|31616.8|31601.8|31606.8|31591.8|1
1722925750000|2024-08-06 06:29:10|31609.3|31594.3|31616.8|31601.8|31619.3|31604.3|31609.3|31594.3|0
1722925760000|2024-08-06 06:29:20|31614.3|31599.3|31619.3|31604.3|31619.3|31604.3|31614.3|31599.3|0
1722925770000|2024-08-06 06:29:30|31616.8|31601.8|31606.8|31591.8|31621.8|31606.8|31606.8|31591.8|2
1722925780000|2024-08-06 06:29:40|31609.3|31594.3|31616.8|31601.8|31616.8|31601.8|31609.3|31594.3|0
1722925790000|2024-08-06 06:29:50|31619.3|31604.3|31616.8|31601.8|31619.3|31604.3|31611.8|31596.8|0
1722925800000|2024-08-06 06:30:00|31614.3|31599.3|31614.3|31599.3|31619.3|31604.3|31609.3|31594.3|17
1722925810000|2024-08-06 06:30:10|31616.8|31601.8|31619.3|31604.3|31619.3|31604.3|31616.8|31601.8|3
1722925820000|2024-08-06 06:30:20|31616.8|31601.8|31619.3|31604.3|31619.3|31604.3|31616.8|31601.8|2
1722925830000|2024-08-06 06:30:30|31621.8|31606.8|31619.3|31604.3|31621.8|31606.8|31619.3|31604.3|19
1722925840000|2024-08-06 06:30:40|31616.8|31601.8|31601.8|31586.8|31616.8|31601.8|31594.3|31579.3|7
1722925850000|2024-08-06 06:30:50|31599.3|31584.3|31596.8|31581.8|31599.3|31584.3|31589.3|31574.3|0
1722925860000|2024-08-06 06:31:00|31594.3|31579.3|31606.8|31591.8|31609.3|31594.3|31594.3|31579.3|5
1722925870000|2024-08-06 06:31:10|31609.3|31594.3|31616.8|31601.8|31616.8|31601.8|31609.3|31594.3|0
1722925880000|2024-08-06 06:31:20|31619.3|31604.3|31616.8|31601.8|31619.3|31604.3|31616.8|31601.8|0
1722925890000|2024-08-06 06:31:30|31619.3|31604.3|31611.8|31596.8|31621.8|31606.8|31611.8|31596.8|2
1722925900000|2024-08-06 06:31:40|31616.8|31601.8|31606.8|31591.8|31616.8|31601.8|31599.3|31584.3|1
1722925910000|2024-08-06 06:31:50|31609.3|31594.3|31611.8|31596.8|31611.8|31596.8|31609.3|31594.3|0
1722925920000|2024-08-06 06:32:00|31614.3|31599.3|31616.8|31601.8|31619.3|31604.3|31611.8|31596.8|0
1722925930000|2024-08-06 06:32:10|31614.3|31599.3|31611.8|31596.8|31614.3|31599.3|31611.8|31596.8|0
1722925940000|2024-08-06 06:32:20|31609.3|31594.3|31606.8|31591.8|31609.3|31594.3|31604.3|31589.3|0
1722925950000|2024-08-06 06:32:30|31609.3|31594.3|31606.8|31591.8|31609.3|31594.3|31606.8|31591.8|0
1722925960000|2024-08-06 06:32:40|31604.3|31589.3|31596.8|31581.8|31604.3|31589.3|31594.3|31579.3|0
1722925970000|2024-08-06 06:32:50|31599.3|31584.3|31596.8|31581.8|31601.8|31586.8|31591.8|31576.8|0
1722925980000|2024-08-06 06:33:00|31591.8|31576.8|31586.8|31571.8|31591.8|31576.8|31584.3|31569.3|0
1722925990000|2024-08-06 06:33:10|31589.3|31574.3|31586.8|31571.8|31596.8|31581.8|31586.8|31571.8|0
1722926000000|2024-08-06 06:33:20|31589.3|31574.3|31596.8|31581.8|31601.8|31586.8|31589.3|31574.3|3
1722926010000|2024-08-06 06:33:30|31594.3|31579.3|31591.8|31576.8|31596.8|31581.8|31591.8|31576.8|0
1722926020000|2024-08-06 06:33:40|31589.3|31574.3|31586.8|31571.8|31591.8|31576.8|31586.8|31571.8|0
1722926030000|2024-08-06 06:33:50|31589.3|31574.3|31586.8|31571.8|31589.3|31574.3|31586.8|31571.8|0
1722926050000|2024-08-06 06:34:10|31584.3|31569.3|31586.8|31571.8|31589.3|31574.3|31581.8|31566.8|2
1722926060000|2024-08-06 06:34:20|31589.3|31574.3|31586.8|31571.8|31591.8|31576.8|31586.8|31571.8|0
1722926070000|2024-08-06 06:34:30|31584.3|31569.3|31596.8|31581.8|31596.8|31581.8|31584.3|31569.3|0
1722926080000|2024-08-06 06:34:40|31599.3|31584.3|31596.8|31581.8|31599.3|31584.3|31596.8|31581.8|2
1722926090000|2024-08-06 06:34:50|31599.3|31584.3|31586.8|31571.8|31599.3|31584.3|31586.8|31571.8|0
1722926100000|2024-08-06 06:35:00|31584.3|31569.3|31586.8|31571.8|31586.8|31571.8|31584.3|31569.3|0
1722926110000|2024-08-06 06:35:10|31589.3|31574.3|31596.8|31581.8|31596.8|31581.8|31589.3|31574.3|0
1722926120000|2024-08-06 06:35:20|31599.3|31584.3|31606.8|31591.8|31606.8|31591.8|31599.3|31584.3|0
1722926140000|2024-08-06 06:35:40|31604.3|31589.3|31604.3|31589.3|31606.8|31591.8|31596.8|31581.8|2
1722926150000|2024-08-06 06:35:50|31606.8|31591.8|31606.8|31591.8|31606.8|31591.8|31601.8|31586.8|2
1722926160000|2024-08-06 06:36:00|31601.8|31586.8|31596.8|31581.8|31604.3|31589.3|31591.8|31576.8|1
1722926170000|2024-08-06 06:36:10|31594.3|31579.3|31591.8|31576.8|31594.3|31579.3|31589.3|31574.3|0
1722926180000|2024-08-06 06:36:20|31601.8|31586.8|31596.8|31581.8|31601.8|31586.8|31596.8|31581.8|0
1722926190000|2024-08-06 06:36:30|31591.8|31576.8|31596.8|31581.8|31604.3|31589.3|31591.8|31576.8|1
1722926200000|2024-08-06 06:36:40|31599.3|31584.3|31599.3|31584.3|31599.3|31584.3|31599.3|31584.3|3
1722926210000|2024-08-06 06:36:50|31601.8|31586.8|31601.8|31586.8|31606.8|31591.8|31601.8|31586.8|1
1722926220000|2024-08-06 06:37:00|31599.3|31584.3|31589.3|31574.3|31599.3|31584.3|31586.8|31571.8|4
1722926230000|2024-08-06 06:37:10|31591.8|31576.8|31591.8|31576.8|31601.8|31586.8|31586.8|31571.8|9
1722926240000|2024-08-06 06:37:20|31594.3|31579.3|31576.8|31561.8|31594.3|31579.3|31576.8|31561.8|6
1722926250000|2024-08-06 06:37:30|31581.8|31566.8|31586.8|31571.8|31586.8|31571.8|31576.8|31561.8|7
1722926260000|2024-08-06 06:37:40|31589.3|31574.3|31599.3|31584.3|31599.3|31584.3|31586.8|31571.8|1
1722926270000|2024-08-06 06:37:50|31596.8|31581.8|31606.8|31591.8|31611.8|31596.8|31591.8|31576.8|14
1722926280000|2024-08-06 06:38:00|31604.3|31589.3|31601.8|31586.8|31606.8|31591.8|31601.8|31586.8|0
1722926290000|2024-08-06 06:38:10|31599.3|31584.3|31596.8|31581.8|31599.3|31584.3|31591.8|31576.8|2
1722926300000|2024-08-06 06:38:20|31599.3|31584.3|31606.8|31591.8|31611.8|31596.8|31599.3|31584.3|1
1722926310000|2024-08-06 06:38:30|31599.3|31584.3|31596.8|31581.8|31599.3|31584.3|31586.8|31571.8|11
1722926320000|2024-08-06 06:38:40|31599.3|31584.3|31596.8|31581.8|31599.3|31584.3|31596.8|31581.8|0
1722926330000|2024-08-06 06:38:50|31599.3|31584.3|31601.8|31586.8|31611.8|31596.8|31596.8|31581.8|15
1722926340000|2024-08-06 06:39:00|31604.3|31589.3|31611.8|31596.8|31614.3|31599.3|31604.3|31589.3|2
1722926350000|2024-08-06 06:39:10|31614.3|31599.3|31596.8|31581.8|31616.8|31601.8|31596.8|31581.8|2
1722926360000|2024-08-06 06:39:20|31594.3|31579.3|31591.8|31576.8|31596.8|31581.8|31589.3|31574.3|1
1722926370000|2024-08-06 06:39:30|31589.3|31574.3|31591.8|31576.8|31591.8|31576.8|31586.8|31571.8|1
1722926380000|2024-08-06 06:39:40|31594.3|31579.3|31596.8|31581.8|31604.3|31589.3|31591.8|31576.8|2
1722926390000|2024-08-06 06:39:50|31599.3|31584.3|31606.8|31591.8|31606.8|31591.8|31599.3|31584.3|0
1722926400000|2024-08-06 06:40:00|31604.3|31589.3|31611.8|31596.8|31611.8|31596.8|31601.8|31586.8|1
1722926410000|2024-08-06 06:40:10|31609.3|31594.3|31601.8|31586.8|31609.3|31594.3|31599.3|31584.3|1
1722926420000|2024-08-06 06:40:20|31604.3|31589.3|31601.8|31586.8|31609.3|31594.3|31601.8|31586.8|0
1722926430000|2024-08-06 06:40:30|31599.3|31584.3|31596.8|31581.8|31599.3|31584.3|31596.8|31581.8|1
1722926440000|2024-08-06 06:40:40|31594.3|31579.3|31596.8|31581.8|31596.8|31581.8|31586.8|31571.8|1
1722926450000|2024-08-06 06:40:50|31594.3|31579.3|31591.8|31576.8|31599.3|31584.3|31589.3|31574.3|9
1722926460000|2024-08-06 06:41:00|31589.3|31574.3|31601.8|31586.8|31609.3|31594.3|31589.3|31574.3|2
1722926470000|2024-08-06 06:41:10|31604.3|31589.3|31601.8|31586.8|31606.8|31591.8|31594.3|31579.3|0
1722926480000|2024-08-06 06:41:20|31604.3|31589.3|31606.8|31591.8|31609.3|31594.3|31601.8|31586.8|0
1722926490000|2024-08-06 06:41:30|31604.3|31589.3|31604.3|31589.3|31611.8|31596.8|31601.8|31586.8|8
1722926500000|2024-08-06 06:41:40|31596.8|31581.8|31601.8|31586.8|31604.3|31589.3|31594.3|31579.3|4
1722926510000|2024-08-06 06:41:50|31599.3|31584.3|31594.3|31579.3|31604.3|31589.3|31594.3|31579.3|6
1722926520000|2024-08-06 06:42:00|31589.3|31574.3|31591.8|31576.8|31594.3|31579.3|31589.3|31574.3|1
1722926530000|2024-08-06 06:42:10|31589.3|31574.3|31601.8|31586.8|31601.8|31586.8|31589.3|31574.3|1
1722926540000|2024-08-06 06:42:20|31599.3|31584.3|31591.8|31576.8|31601.8|31586.8|31586.8|31571.8|1
1722926550000|2024-08-06 06:42:30|31589.3|31574.3|31594.3|31579.3|31596.8|31581.8|31589.3|31574.3|0
1722926560000|2024-08-06 06:42:40|31591.8|31576.8|31589.3|31574.3|31591.8|31576.8|31586.8|31571.8|1
1722926570000|2024-08-06 06:42:50|31591.8|31576.8|31594.3|31579.3|31596.8|31581.8|31591.8|31576.8|1
1722926580000|2024-08-06 06:43:00|31596.8|31581.8|31584.3|31569.3|31596.8|31581.8|31584.3|31569.3|1
1722926590000|2024-08-06 06:43:10|31579.3|31564.3|31576.8|31561.8|31591.8|31576.8|31569.3|31554.3|8
1722926600000|2024-08-06 06:43:20|31571.8|31556.8|31591.8|31576.8|31591.8|31576.8|31571.8|31556.8|3
1722926610000|2024-08-06 06:43:30|31589.3|31574.3|31586.8|31571.8|31589.3|31574.3|31576.8|31561.8|0
1722926620000|2024-08-06 06:43:40|31584.3|31569.3|31581.8|31566.8|31586.8|31571.8|31581.8|31566.8|2
1722926630000|2024-08-06 06:43:50|31584.3|31569.3|31581.8|31566.8|31586.8|31571.8|31581.8|31566.8|1
1722926640000|2024-08-06 06:44:00|31586.8|31571.8|31581.8|31566.8|31589.3|31574.3|31576.8|31561.8|3
1722926650000|2024-08-06 06:44:10|31579.3|31564.3|31576.8|31561.8|31579.3|31564.3|31571.8|31556.8|1
1722926660000|2024-08-06 06:44:20|31579.3|31564.3|31576.8|31561.8|31581.8|31566.8|31576.8|31561.8|0
1722926670000|2024-08-06 06:44:30|31579.3|31564.3|31576.8|31561.8|31579.3|31564.3|31576.8|31561.8|0
1722926680000|2024-08-06 06:44:40|31579.3|31564.3|31576.8|31561.8|31586.8|31571.8|31576.8|31561.8|1
1722926690000|2024-08-06 06:44:50|31579.3|31564.3|31581.8|31566.8|31581.8|31566.8|31579.3|31564.3|0
1722926700000|2024-08-06 06:45:00|31579.3|31564.3|31576.8|31561.8|31579.3|31564.3|31576.8|31561.8|0
1722926710000|2024-08-06 06:45:10|31574.3|31559.3|31571.8|31556.8|31574.3|31559.3|31569.3|31554.3|1
1722926720000|2024-08-06 06:45:20|31574.3|31559.3|31581.8|31566.8|31584.3|31569.3|31571.8|31556.8|1
1722926730000|2024-08-06 06:45:30|31584.3|31569.3|31576.8|31561.8|31584.3|31569.3|31576.8|31561.8|0
1722926740000|2024-08-06 06:45:40|31574.3|31559.3|31564.3|31549.3|31576.8|31561.8|31564.3|31549.3|2
1722926750000|2024-08-06 06:45:50|31566.8|31551.8|31551.8|31536.8|31566.8|31551.8|31551.8|31536.8|3
1722926760000|2024-08-06 06:46:00|31554.3|31539.3|31549.3|31534.3|31559.3|31544.3|31549.3|31534.3|2
1722926770000|2024-08-06 06:46:10|31551.8|31536.8|31546.8|31531.8|31551.8|31536.8|31546.8|31531.8|2
1722926780000|2024-08-06 06:46:20|31549.3|31534.3|31546.8|31531.8|31551.8|31536.8|31544.3|31529.3|0
1722926790000|2024-08-06 06:46:30|31544.3|31529.3|31546.8|31531.8|31554.3|31539.3|31541.8|31526.8|2
1722926800000|2024-08-06 06:46:40|31544.3|31529.3|31546.8|31531.8|31546.8|31531.8|31541.8|31526.8|1
1722926810000|2024-08-06 06:46:50|31549.3|31534.3|31546.8|31531.8|31551.8|31536.8|31541.8|31526.8|1
1722926820000|2024-08-06 06:47:00|31549.3|31534.3|31559.3|31544.3|31559.3|31544.3|31546.8|31531.8|0
1722926830000|2024-08-06 06:47:10|31561.8|31546.8|31566.8|31551.8|31569.3|31554.3|31561.8|31546.8|2
1722926840000|2024-08-06 06:47:20|31564.3|31549.3|31559.3|31544.3|31564.3|31549.3|31556.8|31541.8|1
1722926850000|2024-08-06 06:47:30|31561.8|31546.8|31561.8|31546.8|31566.8|31551.8|31554.3|31539.3|4
1722926860000|2024-08-06 06:47:40|31559.3|31544.3|31551.8|31536.8|31559.3|31544.3|31546.8|31531.8|2
1722926870000|2024-08-06 06:47:50|31549.3|31534.3|31551.8|31536.8|31556.8|31541.8|31546.8|31531.8|1
1722926880000|2024-08-06 06:48:00|31549.3|31534.3|31544.3|31529.3|31549.3|31534.3|31541.8|31526.8|0
1722926890000|2024-08-06 06:48:10|31541.8|31526.8|31534.3|31519.3|31541.8|31526.8|31531.8|31516.8|8
1722926900000|2024-08-06 06:48:20|31531.8|31516.8|31529.3|31514.3|31534.3|31519.3|31524.3|31509.3|1
1722926910000|2024-08-06 06:48:30|31526.8|31511.8|31526.8|31511.8|31531.8|31516.8|31526.8|31511.8|1
1722926920000|2024-08-06 06:48:40|31529.3|31514.3|31531.8|31516.8|31534.3|31519.3|31526.8|31511.8|3
1722926930000|2024-08-06 06:48:50|31534.3|31519.3|31526.8|31511.8|31536.8|31521.8|31526.8|31511.8|0
1722926940000|2024-08-06 06:49:00|31529.3|31514.3|31534.3|31519.3|31536.8|31521.8|31529.3|31514.3|1
1722926950000|2024-08-06 06:49:10|31536.8|31521.8|31536.8|31521.8|31541.8|31526.8|31531.8|31516.8|1
1722926960000|2024-08-06 06:49:20|31534.3|31519.3|31521.8|31506.8|31534.3|31519.3|31519.3|31504.3|7
1722926970000|2024-08-06 06:49:30|31519.3|31504.3|31526.8|31511.8|31529.3|31514.3|31519.3|31504.3|2
1722926980000|2024-08-06 06:49:40|31529.3|31514.3|31534.3|31519.3|31534.3|31519.3|31526.8|31511.8|0
1722926990000|2024-08-06 06:49:50|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31526.8|31511.8|0
1722927000000|2024-08-06 06:50:00|31536.8|31521.8|31521.8|31506.8|31536.8|31521.8|31521.8|31506.8|4
1722927010000|2024-08-06 06:50:10|31524.3|31509.3|31526.8|31511.8|31526.8|31511.8|31521.8|31506.8|1
1722927020000|2024-08-06 06:50:20|31524.3|31509.3|31519.3|31504.3|31524.3|31509.3|31514.3|31499.3|4
1722927030000|2024-08-06 06:50:30|31521.8|31506.8|31529.3|31514.3|31531.8|31516.8|31521.8|31506.8|5
1722927040000|2024-08-06 06:50:40|31531.8|31516.8|31539.3|31524.3|31541.8|31526.8|31529.3|31514.3|2
1722927050000|2024-08-06 06:50:50|31541.8|31526.8|31541.8|31526.8|31541.8|31526.8|31539.3|31524.3|0
1722927060000|2024-08-06 06:51:00|31539.3|31524.3|31531.8|31516.8|31549.3|31534.3|31529.3|31514.3|12
1722927070000|2024-08-06 06:51:10|31534.3|31519.3|31544.3|31529.3|31544.3|31529.3|31534.3|31519.3|1
1722927080000|2024-08-06 06:51:20|31546.8|31531.8|31551.8|31536.8|31554.3|31539.3|31546.8|31531.8|2
1722927090000|2024-08-06 06:51:30|31549.3|31534.3|31541.8|31526.8|31551.8|31536.8|31541.8|31526.8|4
1722927100000|2024-08-06 06:51:40|31544.3|31529.3|31539.3|31524.3|31549.3|31534.3|31536.8|31521.8|6
1722927110000|2024-08-06 06:51:50|31536.8|31521.8|31541.8|31526.8|31544.3|31529.3|31536.8|31521.8|4
1722927120000|2024-08-06 06:52:00|31544.3|31529.3|31544.3|31529.3|31544.3|31529.3|31541.8|31526.8|0
1722927130000|2024-08-06 06:52:10|31541.8|31526.8|31539.3|31524.3|31541.8|31526.8|31536.8|31521.8|1
1722927140000|2024-08-06 06:52:20|31536.8|31521.8|31544.3|31529.3|31544.3|31529.3|31536.8|31521.8|3
1722927150000|2024-08-06 06:52:30|31546.8|31531.8|31544.3|31529.3|31551.8|31536.8|31541.8|31526.8|2
1722927160000|2024-08-06 06:52:40|31549.3|31534.3|31551.8|31536.8|31556.8|31541.8|31541.8|31526.8|0
1722927170000|2024-08-06 06:52:50|31554.3|31539.3|31556.8|31541.8|31556.8|31541.8|31551.8|31536.8|0
1722927180000|2024-08-06 06:53:00|31554.3|31539.3|31554.3|31539.3|31554.3|31539.3|31554.3|31539.3|0
1722927190000|2024-08-06 06:53:10|31551.8|31536.8|31551.8|31536.8|31556.8|31541.8|31551.8|31536.8|0
1722927200000|2024-08-06 06:53:20|31554.3|31539.3|31549.3|31534.3|31554.3|31539.3|31544.3|31529.3|0
1722927210000|2024-08-06 06:53:30|31546.8|31531.8|31546.8|31531.8|31546.8|31531.8|31539.3|31524.3|4
1722927220000|2024-08-06 06:53:40|31549.3|31534.3|31546.8|31531.8|31556.8|31541.8|31546.8|31531.8|3
1722927230000|2024-08-06 06:53:50|31544.3|31529.3|31541.8|31526.8|31544.3|31529.3|31541.8|31526.8|1
1722927240000|2024-08-06 06:54:00|31544.3|31529.3|31541.8|31526.8|31546.8|31531.8|31539.3|31524.3|0
1722927250000|2024-08-06 06:54:10|31544.3|31529.3|31546.8|31531.8|31546.8|31531.8|31541.8|31526.8|0
1722927260000|2024-08-06 06:54:20|31544.3|31529.3|31544.3|31529.3|31546.8|31531.8|31539.3|31524.3|2
1722927270000|2024-08-06 06:54:30|31541.8|31526.8|31521.8|31506.8|31541.8|31526.8|31521.8|31506.8|6
1722927280000|2024-08-06 06:54:40|31519.3|31504.3|31519.3|31504.3|31526.8|31511.8|31519.3|31504.3|9
1722927290000|2024-08-06 06:54:50|31516.8|31501.8|31511.8|31496.8|31526.8|31511.8|31509.3|31494.3|7
1722927300000|2024-08-06 06:55:00|31509.3|31494.3|31516.8|31501.8|31516.8|31501.8|31499.3|31484.3|25
1722927310000|2024-08-06 06:55:10|31514.3|31499.3|31516.8|31501.8|31521.8|31506.8|31509.3|31494.3|9
1722927320000|2024-08-06 06:55:20|31514.3|31499.3|31501.8|31486.8|31514.3|31499.3|31501.8|31486.8|0
1722927330000|2024-08-06 06:55:30|31504.3|31489.3|31501.8|31486.8|31504.3|31489.3|31501.8|31486.8|3
1722927340000|2024-08-06 06:55:40|31499.3|31484.3|31496.8|31481.8|31501.8|31486.8|31496.8|31481.8|3
1722927350000|2024-08-06 06:55:50|31499.3|31484.3|31494.3|31479.3|31499.3|31484.3|31491.8|31476.8|0
1722927360000|2024-08-06 06:56:00|31491.8|31476.8|31489.3|31474.3|31491.8|31476.8|31484.3|31469.3|5
1722927370000|2024-08-06 06:56:10|31486.8|31471.8|31486.8|31471.8|31489.3|31474.3|31484.3|31469.3|1
1722927380000|2024-08-06 06:56:20|31484.3|31469.3|31476.8|31461.8|31484.3|31469.3|31476.8|31461.8|5
1722927390000|2024-08-06 06:56:30|31471.8|31456.8|31481.8|31466.8|31481.8|31466.8|31471.8|31456.8|0
1722927400000|2024-08-06 06:56:40|31484.3|31469.3|31491.8|31476.8|31491.8|31476.8|31479.3|31464.3|13
1722927410000|2024-08-06 06:56:50|31494.3|31479.3|31491.8|31476.8|31496.8|31481.8|31491.8|31476.8|0
1722927420000|2024-08-06 06:57:00|31494.3|31479.3|31501.8|31486.8|31516.8|31501.8|31494.3|31479.3|7
1722927430000|2024-08-06 06:57:10|31499.3|31484.3|31504.3|31489.3|31506.8|31491.8|31499.3|31484.3|0
1722927440000|2024-08-06 06:57:20|31501.8|31486.8|31496.8|31481.8|31506.8|31491.8|31496.8|31481.8|0
1722927450000|2024-08-06 06:57:30|31494.3|31479.3|31496.8|31481.8|31496.8|31481.8|31494.3|31479.3|0
1722927460000|2024-08-06 06:57:40|31494.3|31479.3|31496.8|31481.8|31501.8|31486.8|31491.8|31476.8|1
1722927470000|2024-08-06 06:57:50|31499.3|31484.3|31496.8|31481.8|31499.3|31484.3|31496.8|31481.8|1
1722927480000|2024-08-06 06:58:00|31499.3|31484.3|31501.8|31486.8|31501.8|31486.8|31486.8|31471.8|2
1722927490000|2024-08-06 06:58:10|31504.3|31489.3|31509.3|31494.3|31509.3|31494.3|31496.8|31481.8|3
1722927500000|2024-08-06 06:58:20|31511.8|31496.8|31516.8|31501.8|31516.8|31501.8|31506.8|31491.8|5
1722927510000|2024-08-06 06:58:30|31519.3|31504.3|31511.8|31496.8|31521.8|31506.8|31511.8|31496.8|0
1722927520000|2024-08-06 06:58:40|31509.3|31494.3|31506.8|31491.8|31516.8|31501.8|31506.8|31491.8|9
1722927530000|2024-08-06 06:58:50|31509.3|31494.3|31504.3|31489.3|31509.3|31494.3|31499.3|31484.3|5
1722927540000|2024-08-06 06:59:00|31506.8|31491.8|31511.8|31496.8|31511.8|31496.8|31496.8|31481.8|12
1722927550000|2024-08-06 06:59:10|31509.3|31494.3|31506.8|31491.8|31516.8|31501.8|31504.3|31489.3|3
1722927560000|2024-08-06 06:59:20|31504.3|31489.3|31529.3|31514.3|31534.3|31519.3|31504.3|31489.3|15
1722927570000|2024-08-06 06:59:30|31531.8|31516.8|31566.8|31551.8|31566.8|31551.8|31531.8|31516.8|32
1722927580000|2024-08-06 06:59:40|31561.8|31546.8|31581.8|31566.8|31584.3|31569.3|31561.8|31546.8|24
1722927590000|2024-08-06 06:59:50|31596.8|31581.8|31596.8|31581.8|31629.3|31614.3|31594.3|31579.3|51
1722927600000|2024-08-06 07:00:00|31579.3|31564.3|31456.8|31441.8|31579.3|31564.3|31446.8|31431.8|301
1722927610000|2024-08-06 07:00:10|31444.3|31429.3|31431.8|31416.8|31444.3|31429.3|31411.8|31396.8|136
1722927620000|2024-08-06 07:00:20|31426.8|31411.8|31446.8|31431.8|31451.8|31436.8|31416.8|31401.8|119
1722927630000|2024-08-06 07:00:30|31451.8|31436.8|31461.8|31446.8|31461.8|31446.8|31416.8|31401.8|118
1722927640000|2024-08-06 07:00:40|31456.8|31441.8|31446.8|31431.8|31456.8|31441.8|31404.3|31389.3|65
1722927650000|2024-08-06 07:00:50|31451.8|31436.8|31471.8|31456.8|31471.8|31456.8|31426.8|31411.8|48
1722927660000|2024-08-06 07:01:00|31466.8|31451.8|31464.3|31449.3|31489.3|31474.3|31449.3|31434.3|82
1722927670000|2024-08-06 07:01:10|31451.8|31436.8|31466.8|31451.8|31479.3|31464.3|31451.8|31436.8|69
1722927680000|2024-08-06 07:01:20|31464.3|31449.3|31454.3|31439.3|31474.3|31459.3|31451.8|31436.8|46
1722927690000|2024-08-06 07:01:30|31456.8|31441.8|31461.8|31446.8|31486.8|31471.8|31456.8|31441.8|24
1722927700000|2024-08-06 07:01:40|31459.3|31444.3|31454.3|31439.3|31474.3|31459.3|31454.3|31439.3|31
1722927710000|2024-08-06 07:01:50|31446.8|31431.8|31441.8|31426.8|31449.3|31434.3|31436.8|31421.8|44
1722927720000|2024-08-06 07:02:00|31444.3|31429.3|31411.8|31396.8|31446.8|31431.8|31411.8|31396.8|23
1722927730000|2024-08-06 07:02:10|31409.3|31394.3|31436.8|31421.8|31436.8|31421.8|31409.3|31394.3|56
1722927740000|2024-08-06 07:02:20|31439.3|31424.3|31449.3|31434.3|31451.8|31436.8|31429.3|31414.3|34
1722927750000|2024-08-06 07:02:30|31446.8|31431.8|31474.3|31459.3|31479.3|31464.3|31434.3|31419.3|114
1722927760000|2024-08-06 07:02:40|31471.8|31456.8|31466.8|31451.8|31476.8|31461.8|31454.3|31439.3|39
1722927770000|2024-08-06 07:02:50|31469.3|31454.3|31421.8|31406.8|31476.8|31461.8|31419.3|31404.3|58
1722927780000|2024-08-06 07:03:00|31419.3|31404.3|31444.3|31429.3|31449.3|31434.3|31416.8|31401.8|76
1722927790000|2024-08-06 07:03:10|31441.8|31426.8|31461.8|31446.8|31464.3|31449.3|31436.8|31421.8|85
1722927800000|2024-08-06 07:03:20|31456.8|31441.8|31469.3|31454.3|31474.3|31459.3|31456.8|31441.8|28
1722927810000|2024-08-06 07:03:30|31466.8|31451.8|31466.8|31451.8|31471.8|31456.8|31449.3|31434.3|34
1722927820000|2024-08-06 07:03:40|31464.3|31449.3|31476.8|31461.8|31484.3|31469.3|31456.8|31441.8|50
1722927830000|2024-08-06 07:03:50|31471.8|31456.8|31484.3|31469.3|31489.3|31474.3|31469.3|31454.3|33
1722927840000|2024-08-06 07:04:00|31474.3|31459.3|31494.3|31479.3|31496.8|31481.8|31461.8|31446.8|63
1722927850000|2024-08-06 07:04:10|31496.8|31481.8|31466.8|31451.8|31496.8|31481.8|31461.8|31446.8|30
1722927860000|2024-08-06 07:04:20|31469.3|31454.3|31461.8|31446.8|31484.3|31469.3|31454.3|31439.3|53
1722927870000|2024-08-06 07:04:30|31459.3|31444.3|31429.3|31414.3|31459.3|31444.3|31426.8|31411.8|53
1722927880000|2024-08-06 07:04:40|31426.8|31411.8|31414.3|31399.3|31444.3|31429.3|31414.3|31399.3|23
1722927890000|2024-08-06 07:04:50|31411.8|31396.8|31384.3|31369.3|31416.8|31401.8|31384.3|31369.3|27
1722927900000|2024-08-06 07:05:00|31381.8|31366.8|31361.8|31346.8|31384.3|31369.3|31361.8|31346.8|89
1722927910000|2024-08-06 07:05:10|31364.3|31349.3|31379.3|31364.3|31394.3|31379.3|31364.3|31349.3|45
1722927920000|2024-08-06 07:05:20|31384.3|31369.3|31369.3|31354.3|31386.8|31371.8|31366.8|31351.8|23
1722927930000|2024-08-06 07:05:30|31366.8|31351.8|31326.8|31311.8|31371.8|31356.8|31326.8|31311.8|114
1722927940000|2024-08-06 07:05:40|31329.3|31314.3|31366.8|31351.8|31369.3|31354.3|31326.8|31311.8|31
1722927950000|2024-08-06 07:05:50|31371.8|31356.8|31391.8|31376.8|31391.8|31376.8|31364.3|31349.3|27
1722927960000|2024-08-06 07:06:00|31394.3|31379.3|31384.3|31369.3|31396.8|31381.8|31384.3|31369.3|17
1722927970000|2024-08-06 07:06:10|31386.8|31371.8|31409.3|31394.3|31409.3|31394.3|31384.3|31369.3|7
1722927980000|2024-08-06 07:06:20|31406.8|31391.8|31429.3|31414.3|31429.3|31414.3|31396.8|31381.8|16
1722927990000|2024-08-06 07:06:30|31431.8|31416.8|31436.8|31421.8|31444.3|31429.3|31424.3|31409.3|13
1722928000000|2024-08-06 07:06:40|31434.3|31419.3|31411.8|31396.8|31439.3|31424.3|31406.8|31391.8|21
1722928010000|2024-08-06 07:06:50|31419.3|31404.3|31451.8|31436.8|31451.8|31436.8|31419.3|31404.3|19
1722928020000|2024-08-06 07:07:00|31454.3|31439.3|31464.3|31449.3|31464.3|31449.3|31441.8|31426.8|18
1722928030000|2024-08-06 07:07:10|31461.8|31446.8|31466.8|31451.8|31469.3|31454.3|31456.8|31441.8|26
1722928040000|2024-08-06 07:07:20|31469.3|31454.3|31491.8|31476.8|31491.8|31476.8|31466.8|31451.8|9
1722928050000|2024-08-06 07:07:30|31494.3|31479.3|31461.8|31446.8|31494.3|31479.3|31461.8|31446.8|25
1722928060000|2024-08-06 07:07:40|31459.3|31444.3|31466.8|31451.8|31469.3|31454.3|31454.3|31439.3|12
1722928070000|2024-08-06 07:07:50|31469.3|31454.3|31461.8|31446.8|31471.8|31456.8|31456.8|31441.8|30
1722928080000|2024-08-06 07:08:00|31456.8|31441.8|31461.8|31446.8|31469.3|31454.3|31451.8|31436.8|21
1722928090000|2024-08-06 07:08:10|31459.3|31444.3|31459.3|31444.3|31464.3|31449.3|31451.8|31436.8|2
1722928100000|2024-08-06 07:08:20|31456.8|31441.8|31446.8|31431.8|31464.3|31449.3|31446.8|31431.8|10
1722928110000|2024-08-06 07:08:30|31449.3|31434.3|31456.8|31441.8|31459.3|31444.3|31449.3|31434.3|19
1722928120000|2024-08-06 07:08:40|31459.3|31444.3|31449.3|31434.3|31464.3|31449.3|31446.8|31431.8|17
1722928130000|2024-08-06 07:08:50|31446.8|31431.8|31476.8|31461.8|31476.8|31461.8|31444.3|31429.3|16
1722928140000|2024-08-06 07:09:00|31474.3|31459.3|31494.3|31479.3|31496.8|31481.8|31474.3|31459.3|23
1722928150000|2024-08-06 07:09:10|31489.3|31474.3|31506.8|31491.8|31506.8|31491.8|31486.8|31471.8|22
1722928160000|2024-08-06 07:09:20|31509.3|31494.3|31521.8|31506.8|31529.3|31514.3|31509.3|31494.3|9
1722928170000|2024-08-06 07:09:30|31519.3|31504.3|31521.8|31506.8|31526.8|31511.8|31516.8|31501.8|7
1722928180000|2024-08-06 07:09:40|31524.3|31509.3|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|4
1722928190000|2024-08-06 07:09:50|31529.3|31514.3|31521.8|31506.8|31531.8|31516.8|31519.3|31504.3|10
1722928200000|2024-08-06 07:10:00|31524.3|31509.3|31514.3|31499.3|31539.3|31524.3|31514.3|31499.3|39
1722928210000|2024-08-06 07:10:10|31511.8|31496.8|31474.3|31459.3|31511.8|31496.8|31471.8|31456.8|39
1722928220000|2024-08-06 07:10:20|31469.3|31454.3|31454.3|31439.3|31469.3|31454.3|31436.8|31421.8|27
1722928230000|2024-08-06 07:10:30|31451.8|31436.8|31464.3|31449.3|31464.3|31449.3|31446.8|31431.8|16
1722928240000|2024-08-06 07:10:40|31461.8|31446.8|31451.8|31436.8|31464.3|31449.3|31451.8|31436.8|30
1722928250000|2024-08-06 07:10:50|31449.3|31434.3|31446.8|31431.8|31449.3|31434.3|31439.3|31424.3|6
1722928260000|2024-08-06 07:11:00|31449.3|31434.3|31456.8|31441.8|31461.8|31446.8|31449.3|31434.3|16
1722928270000|2024-08-06 07:11:10|31459.3|31444.3|31446.8|31431.8|31464.3|31449.3|31446.8|31431.8|13
1722928280000|2024-08-06 07:11:20|31444.3|31429.3|31419.3|31404.3|31444.3|31429.3|31419.3|31404.3|8
1722928290000|2024-08-06 07:11:30|31416.8|31401.8|31391.8|31376.8|31419.3|31404.3|31389.3|31374.3|22
1722928300000|2024-08-06 07:11:40|31394.3|31379.3|31399.3|31384.3|31409.3|31394.3|31394.3|31379.3|25
1722928310000|2024-08-06 07:11:50|31401.8|31386.8|31399.3|31384.3|31404.3|31389.3|31386.8|31371.8|17
1722928320000|2024-08-06 07:12:00|31401.8|31386.8|31416.8|31401.8|31419.3|31404.3|31399.3|31384.3|11
1722928330000|2024-08-06 07:12:10|31414.3|31399.3|31401.8|31386.8|31414.3|31399.3|31401.8|31386.8|9
1722928340000|2024-08-06 07:12:20|31396.8|31381.8|31399.3|31384.3|31409.3|31394.3|31386.8|31371.8|22
1722928350000|2024-08-06 07:12:30|31401.8|31386.8|31399.3|31384.3|31406.8|31391.8|31396.8|31381.8|14
1722928360000|2024-08-06 07:12:40|31396.8|31381.8|31391.8|31376.8|31401.8|31386.8|31391.8|31376.8|9
1722928370000|2024-08-06 07:12:50|31389.3|31374.3|31374.3|31359.3|31399.3|31384.3|31374.3|31359.3|39
1722928380000|2024-08-06 07:13:00|31371.8|31356.8|31376.8|31361.8|31386.8|31371.8|31369.3|31354.3|29
1722928390000|2024-08-06 07:13:10|31374.3|31359.3|31361.8|31346.8|31384.3|31369.3|31356.8|31341.8|7
1722928400000|2024-08-06 07:13:20|31359.3|31344.3|31371.8|31356.8|31371.8|31356.8|31354.3|31339.3|23
1722928410000|2024-08-06 07:13:30|31369.3|31354.3|31376.8|31361.8|31384.3|31369.3|31366.8|31351.8|11
1722928420000|2024-08-06 07:13:40|31371.8|31356.8|31361.8|31346.8|31379.3|31364.3|31356.8|31341.8|9
1722928430000|2024-08-06 07:13:50|31364.3|31349.3|31366.8|31351.8|31371.8|31356.8|31359.3|31344.3|6
1722928440000|2024-08-06 07:14:00|31369.3|31354.3|31344.3|31329.3|31369.3|31354.3|31344.3|31329.3|27
1722928450000|2024-08-06 07:14:10|31346.8|31331.8|31341.8|31326.8|31349.3|31334.3|31339.3|31324.3|16
1722928460000|2024-08-06 07:14:20|31344.3|31329.3|31354.3|31339.3|31354.3|31339.3|31336.8|31321.8|27
1722928470000|2024-08-06 07:14:30|31359.3|31344.3|31361.8|31346.8|31361.8|31346.8|31341.8|31326.8|26
1722928480000|2024-08-06 07:14:40|31359.3|31344.3|31359.3|31344.3|31371.8|31356.8|31356.8|31341.8|10
1722928490000|2024-08-06 07:14:50|31361.8|31346.8|31376.8|31361.8|31384.3|31369.3|31361.8|31346.8|16
1722928500000|2024-08-06 07:15:00|31379.3|31364.3|31411.8|31396.8|31414.3|31399.3|31379.3|31364.3|46
1722928510000|2024-08-06 07:15:10|31414.3|31399.3|31409.3|31394.3|31431.8|31416.8|31409.3|31394.3|18
1722928520000|2024-08-06 07:15:20|31406.8|31391.8|31386.8|31371.8|31409.3|31394.3|31381.8|31366.8|18
1722928530000|2024-08-06 07:15:30|31391.8|31376.8|31401.8|31386.8|31406.8|31391.8|31379.3|31364.3|17
1722928540000|2024-08-06 07:15:40|31404.3|31389.3|31424.3|31409.3|31424.3|31409.3|31404.3|31389.3|26
1722928550000|2024-08-06 07:15:50|31421.8|31406.8|31446.8|31431.8|31446.8|31431.8|31421.8|31406.8|22
1722928560000|2024-08-06 07:16:00|31444.3|31429.3|31426.8|31411.8|31446.8|31431.8|31421.8|31406.8|14
1722928570000|2024-08-06 07:16:10|31429.3|31414.3|31421.8|31406.8|31429.3|31414.3|31409.3|31394.3|8
1722928580000|2024-08-06 07:16:20|31419.3|31404.3|31434.3|31419.3|31441.8|31426.8|31416.8|31401.8|34
1722928590000|2024-08-06 07:16:30|31431.8|31416.8|31456.8|31441.8|31459.3|31444.3|31431.8|31416.8|20
1722928600000|2024-08-06 07:16:40|31454.3|31439.3|31436.8|31421.8|31454.3|31439.3|31434.3|31419.3|16
1722928610000|2024-08-06 07:16:50|31434.3|31419.3|31454.3|31439.3|31454.3|31439.3|31434.3|31419.3|4
1722928620000|2024-08-06 07:17:00|31456.8|31441.8|31461.8|31446.8|31466.8|31451.8|31444.3|31429.3|11
1722928630000|2024-08-06 07:17:10|31464.3|31449.3|31481.8|31466.8|31481.8|31466.8|31464.3|31449.3|16
1722928640000|2024-08-06 07:17:20|31479.3|31464.3|31491.8|31476.8|31491.8|31476.8|31476.8|31461.8|14
1722928650000|2024-08-06 07:17:30|31494.3|31479.3|31496.8|31481.8|31506.8|31491.8|31489.3|31474.3|12
1722928660000|2024-08-06 07:17:40|31494.3|31479.3|31481.8|31466.8|31504.3|31489.3|31476.8|31461.8|15
1722928670000|2024-08-06 07:17:50|31479.3|31464.3|31481.8|31466.8|31484.3|31469.3|31471.8|31456.8|4
1722928680000|2024-08-06 07:18:00|31484.3|31469.3|31471.8|31456.8|31486.8|31471.8|31471.8|31456.8|9
1722928690000|2024-08-06 07:18:10|31469.3|31454.3|31471.8|31456.8|31486.8|31471.8|31469.3|31454.3|7
1722928700000|2024-08-06 07:18:20|31474.3|31459.3|31454.3|31439.3|31479.3|31464.3|31454.3|31439.3|13
1722928710000|2024-08-06 07:18:30|31451.8|31436.8|31444.3|31429.3|31456.8|31441.8|31439.3|31424.3|5
1722928720000|2024-08-06 07:18:40|31446.8|31431.8|31454.3|31439.3|31456.8|31441.8|31444.3|31429.3|9
1722928730000|2024-08-06 07:18:50|31456.8|31441.8|31466.8|31451.8|31474.3|31459.3|31454.3|31439.3|14
1722928740000|2024-08-06 07:19:00|31461.8|31446.8|31441.8|31426.8|31461.8|31446.8|31436.8|31421.8|14
1722928750000|2024-08-06 07:19:10|31444.3|31429.3|31404.3|31389.3|31446.8|31431.8|31404.3|31389.3|26
1722928760000|2024-08-06 07:19:20|31406.8|31391.8|31419.3|31404.3|31419.3|31404.3|31406.8|31391.8|7
1722928770000|2024-08-06 07:19:30|31416.8|31401.8|31429.3|31414.3|31429.3|31414.3|31416.8|31401.8|6
1722928780000|2024-08-06 07:19:40|31426.8|31411.8|31419.3|31404.3|31429.3|31414.3|31414.3|31399.3|4
1722928790000|2024-08-06 07:19:50|31416.8|31401.8|31436.8|31421.8|31436.8|31421.8|31414.3|31399.3|6
1722928800000|2024-08-06 07:20:00|31444.3|31429.3|31446.8|31431.8|31461.8|31446.8|31431.8|31416.8|16
1722928810000|2024-08-06 07:20:10|31444.3|31429.3|31431.8|31416.8|31444.3|31429.3|31431.8|31416.8|7
1722928820000|2024-08-06 07:20:20|31436.8|31421.8|31424.3|31409.3|31439.3|31424.3|31414.3|31399.3|26
1722928830000|2024-08-06 07:20:30|31426.8|31411.8|31424.3|31409.3|31426.8|31411.8|31414.3|31399.3|7
1722928840000|2024-08-06 07:20:40|31419.3|31404.3|31431.8|31416.8|31439.3|31424.3|31416.8|31401.8|10
1722928850000|2024-08-06 07:20:50|31434.3|31419.3|31434.3|31419.3|31434.3|31419.3|31426.8|31411.8|7
1722928860000|2024-08-06 07:21:00|31431.8|31416.8|31444.3|31429.3|31444.3|31429.3|31421.8|31406.8|13
1722928870000|2024-08-06 07:21:10|31446.8|31431.8|31439.3|31424.3|31449.3|31434.3|31439.3|31424.3|15
1722928880000|2024-08-06 07:21:20|31441.8|31426.8|31446.8|31431.8|31446.8|31431.8|31431.8|31416.8|16
1722928890000|2024-08-06 07:21:30|31449.3|31434.3|31441.8|31426.8|31451.8|31436.8|31434.3|31419.3|10
1722928900000|2024-08-06 07:21:40|31444.3|31429.3|31469.3|31454.3|31471.8|31456.8|31444.3|31429.3|11
1722928910000|2024-08-06 07:21:50|31474.3|31459.3|31471.8|31456.8|31479.3|31464.3|31469.3|31454.3|2
1722928920000|2024-08-06 07:22:00|31469.3|31454.3|31496.8|31481.8|31496.8|31481.8|31464.3|31449.3|10
1722928930000|2024-08-06 07:22:10|31499.3|31484.3|31496.8|31481.8|31506.8|31491.8|31494.3|31479.3|3
1722928940000|2024-08-06 07:22:20|31494.3|31479.3|31504.3|31489.3|31504.3|31489.3|31494.3|31479.3|1
1722928950000|2024-08-06 07:22:30|31501.8|31486.8|31501.8|31486.8|31511.8|31496.8|31501.8|31486.8|24
1722928960000|2024-08-06 07:22:40|31499.3|31484.3|31509.3|31494.3|31514.3|31499.3|31499.3|31484.3|9
1722928970000|2024-08-06 07:22:50|31506.8|31491.8|31511.8|31496.8|31511.8|31496.8|31491.8|31476.8|9
1722928980000|2024-08-06 07:23:00|31514.3|31499.3|31524.3|31509.3|31539.3|31524.3|31514.3|31499.3|44
1722928990000|2024-08-06 07:23:10|31521.8|31506.8|31524.3|31509.3|31531.8|31516.8|31519.3|31504.3|12
1722929000000|2024-08-06 07:23:20|31521.8|31506.8|31529.3|31514.3|31529.3|31514.3|31521.8|31506.8|9
1722929010000|2024-08-06 07:23:30|31526.8|31511.8|31536.8|31521.8|31539.3|31524.3|31524.3|31509.3|19
1722929020000|2024-08-06 07:23:40|31534.3|31519.3|31544.3|31529.3|31546.8|31531.8|31534.3|31519.3|16
1722929030000|2024-08-06 07:23:50|31541.8|31526.8|31521.8|31506.8|31541.8|31526.8|31521.8|31506.8|21
1722929040000|2024-08-06 07:24:00|31519.3|31504.3|31484.3|31469.3|31519.3|31504.3|31481.8|31466.8|42
1722929050000|2024-08-06 07:24:10|31486.8|31471.8|31479.3|31464.3|31486.8|31471.8|31469.3|31454.3|27
1722929060000|2024-08-06 07:24:20|31481.8|31466.8|31504.3|31489.3|31504.3|31489.3|31476.8|31461.8|35
1722929070000|2024-08-06 07:24:30|31506.8|31491.8|31514.3|31499.3|31519.3|31504.3|31504.3|31489.3|6
1722929080000|2024-08-06 07:24:40|31511.8|31496.8|31511.8|31496.8|31521.8|31506.8|31509.3|31494.3|17
1722929090000|2024-08-06 07:24:50|31509.3|31494.3|31536.8|31521.8|31536.8|31521.8|31501.8|31486.8|34
1722929100000|2024-08-06 07:25:00|31534.3|31519.3|31541.8|31526.8|31544.3|31529.3|31519.3|31504.3|28
1722929110000|2024-08-06 07:25:10|31539.3|31524.3|31526.8|31511.8|31541.8|31526.8|31524.3|31509.3|9
1722929120000|2024-08-06 07:25:20|31534.3|31519.3|31521.8|31506.8|31541.8|31526.8|31519.3|31504.3|16
1722929130000|2024-08-06 07:25:30|31519.3|31504.3|31506.8|31491.8|31521.8|31506.8|31506.8|31491.8|14
1722929140000|2024-08-06 07:25:40|31504.3|31489.3|31484.3|31469.3|31509.3|31494.3|31484.3|31469.3|10
1722929150000|2024-08-06 07:25:50|31486.8|31471.8|31476.8|31461.8|31489.3|31474.3|31474.3|31459.3|16
1722929160000|2024-08-06 07:26:00|31469.3|31454.3|31439.3|31424.3|31469.3|31454.3|31439.3|31424.3|18
1722929170000|2024-08-06 07:26:10|31441.8|31426.8|31439.3|31424.3|31444.3|31429.3|31434.3|31419.3|6
1722929180000|2024-08-06 07:26:20|31434.3|31419.3|31416.8|31401.8|31434.3|31419.3|31414.3|31399.3|26
1722929190000|2024-08-06 07:26:30|31414.3|31399.3|31409.3|31394.3|31419.3|31404.3|31406.8|31391.8|30
1722929200000|2024-08-06 07:26:40|31411.8|31396.8|31424.3|31409.3|31424.3|31409.3|31409.3|31394.3|5
1722929210000|2024-08-06 07:26:50|31426.8|31411.8|31436.8|31421.8|31441.8|31426.8|31426.8|31411.8|11
1722929220000|2024-08-06 07:27:00|31439.3|31424.3|31436.8|31421.8|31446.8|31431.8|31426.8|31411.8|16
1722929230000|2024-08-06 07:27:10|31434.3|31419.3|31436.8|31421.8|31439.3|31424.3|31429.3|31414.3|7
1722929240000|2024-08-06 07:27:20|31439.3|31424.3|31434.3|31419.3|31441.8|31426.8|31426.8|31411.8|26
1722929250000|2024-08-06 07:27:30|31436.8|31421.8|31441.8|31426.8|31441.8|31426.8|31434.3|31419.3|4
1722929260000|2024-08-06 07:27:40|31444.3|31429.3|31426.8|31411.8|31444.3|31429.3|31414.3|31399.3|21
1722929270000|2024-08-06 07:27:50|31424.3|31409.3|31414.3|31399.3|31424.3|31409.3|31409.3|31394.3|13
1722929280000|2024-08-06 07:28:00|31416.8|31401.8|31439.3|31424.3|31441.8|31426.8|31406.8|31391.8|16
1722929290000|2024-08-06 07:28:10|31436.8|31421.8|31446.8|31431.8|31449.3|31434.3|31436.8|31421.8|6
1722929300000|2024-08-06 07:28:20|31449.3|31434.3|31459.3|31444.3|31466.8|31451.8|31439.3|31424.3|14
1722929310000|2024-08-06 07:28:30|31461.8|31446.8|31476.8|31461.8|31476.8|31461.8|31459.3|31444.3|21
1722929320000|2024-08-06 07:28:40|31474.3|31459.3|31451.8|31436.8|31479.3|31464.3|31451.8|31436.8|7
1722929330000|2024-08-06 07:28:50|31454.3|31439.3|31471.8|31456.8|31476.8|31461.8|31454.3|31439.3|5
1722929340000|2024-08-06 07:29:00|31469.3|31454.3|31461.8|31446.8|31469.3|31454.3|31456.8|31441.8|2
1722929350000|2024-08-06 07:29:10|31464.3|31449.3|31464.3|31449.3|31466.8|31451.8|31456.8|31441.8|7
1722929360000|2024-08-06 07:29:20|31461.8|31446.8|31484.3|31469.3|31489.3|31474.3|31461.8|31446.8|6
1722929370000|2024-08-06 07:29:30|31486.8|31471.8|31494.3|31479.3|31501.8|31486.8|31484.3|31469.3|6
1722929380000|2024-08-06 07:29:40|31491.8|31476.8|31494.3|31479.3|31499.3|31484.3|31486.8|31471.8|9
1722929390000|2024-08-06 07:29:50|31491.8|31476.8|31484.3|31469.3|31491.8|31476.8|31479.3|31464.3|12
1722929400000|2024-08-06 07:30:00|31486.8|31471.8|31509.3|31494.3|31519.3|31504.3|31484.3|31469.3|46
1722929410000|2024-08-06 07:30:10|31506.8|31491.8|31496.8|31481.8|31519.3|31504.3|31494.3|31479.3|17
1722929420000|2024-08-06 07:30:20|31499.3|31484.3|31496.8|31481.8|31514.3|31499.3|31496.8|31481.8|27
1722929430000|2024-08-06 07:30:30|31491.8|31476.8|31486.8|31471.8|31506.8|31491.8|31484.3|31469.3|13
1722929440000|2024-08-06 07:30:40|31484.3|31469.3|31499.3|31484.3|31499.3|31484.3|31484.3|31469.3|12
1722929450000|2024-08-06 07:30:50|31496.8|31481.8|31496.8|31481.8|31509.3|31494.3|31496.8|31481.8|9
1722929460000|2024-08-06 07:31:00|31499.3|31484.3|31494.3|31479.3|31509.3|31494.3|31489.3|31474.3|10
1722929470000|2024-08-06 07:31:10|31496.8|31481.8|31509.3|31494.3|31509.3|31494.3|31494.3|31479.3|7
1722929480000|2024-08-06 07:31:20|31506.8|31491.8|31506.8|31491.8|31509.3|31494.3|31496.8|31481.8|18
1722929490000|2024-08-06 07:31:30|31509.3|31494.3|31506.8|31491.8|31514.3|31499.3|31499.3|31484.3|16
1722929500000|2024-08-06 07:31:40|31511.8|31496.8|31499.3|31484.3|31511.8|31496.8|31496.8|31481.8|6
1722929510000|2024-08-06 07:31:50|31496.8|31481.8|31486.8|31471.8|31499.3|31484.3|31479.3|31464.3|14
1722929520000|2024-08-06 07:32:00|31489.3|31474.3|31476.8|31461.8|31491.8|31476.8|31476.8|31461.8|9
1722929530000|2024-08-06 07:32:10|31474.3|31459.3|31461.8|31446.8|31476.8|31461.8|31454.3|31439.3|21
1722929540000|2024-08-06 07:32:20|31464.3|31449.3|31464.3|31449.3|31469.3|31454.3|31456.8|31441.8|16
1722929550000|2024-08-06 07:32:30|31466.8|31451.8|31459.3|31444.3|31474.3|31459.3|31456.8|31441.8|4
1722929560000|2024-08-06 07:32:40|31456.8|31441.8|31459.3|31444.3|31461.8|31446.8|31441.8|31426.8|9
1722929570000|2024-08-06 07:32:50|31464.3|31449.3|31481.8|31466.8|31484.3|31469.3|31464.3|31449.3|14
1722929580000|2024-08-06 07:33:00|31484.3|31469.3|31484.3|31469.3|31484.3|31469.3|31471.8|31456.8|8
1722929590000|2024-08-06 07:33:10|31486.8|31471.8|31489.3|31474.3|31494.3|31479.3|31484.3|31469.3|11
1722929600000|2024-08-06 07:33:20|31491.8|31476.8|31501.8|31486.8|31504.3|31489.3|31481.8|31466.8|13
1722929610000|2024-08-06 07:33:30|31504.3|31489.3|31494.3|31479.3|31504.3|31489.3|31486.8|31471.8|12
1722929620000|2024-08-06 07:33:40|31491.8|31476.8|31501.8|31486.8|31501.8|31486.8|31486.8|31471.8|5
1722929630000|2024-08-06 07:33:50|31504.3|31489.3|31489.3|31474.3|31504.3|31489.3|31484.3|31469.3|5
1722929640000|2024-08-06 07:34:00|31491.8|31476.8|31511.8|31496.8|31514.3|31499.3|31491.8|31476.8|13
1722929650000|2024-08-06 07:34:10|31514.3|31499.3|31499.3|31484.3|31514.3|31499.3|31499.3|31484.3|5
1722929660000|2024-08-06 07:34:20|31496.8|31481.8|31471.8|31456.8|31499.3|31484.3|31471.8|31456.8|11
1722929670000|2024-08-06 07:34:30|31469.3|31454.3|31454.3|31439.3|31474.3|31459.3|31451.8|31436.8|4
1722929680000|2024-08-06 07:34:40|31459.3|31444.3|31469.3|31454.3|31471.8|31456.8|31454.3|31439.3|10
1722929690000|2024-08-06 07:34:50|31471.8|31456.8|31454.3|31439.3|31471.8|31456.8|31454.3|31439.3|3
1722929700000|2024-08-06 07:35:00|31459.3|31444.3|31454.3|31439.3|31464.3|31449.3|31454.3|31439.3|16
1722929710000|2024-08-06 07:35:10|31456.8|31441.8|31439.3|31424.3|31456.8|31441.8|31436.8|31421.8|8
1722929720000|2024-08-06 07:35:20|31436.8|31421.8|31449.3|31434.3|31449.3|31434.3|31429.3|31414.3|10
1722929730000|2024-08-06 07:35:30|31451.8|31436.8|31439.3|31424.3|31461.8|31446.8|31436.8|31421.8|10
1722929740000|2024-08-06 07:35:40|31436.8|31421.8|31429.3|31414.3|31439.3|31424.3|31419.3|31404.3|18
1722929750000|2024-08-06 07:35:50|31426.8|31411.8|31419.3|31404.3|31426.8|31411.8|31419.3|31404.3|6
1722929760000|2024-08-06 07:36:00|31416.8|31401.8|31399.3|31384.3|31416.8|31401.8|31396.8|31381.8|20
1722929770000|2024-08-06 07:36:10|31401.8|31386.8|31406.8|31391.8|31409.3|31394.3|31399.3|31384.3|9
1722929780000|2024-08-06 07:36:20|31404.3|31389.3|31409.3|31394.3|31414.3|31399.3|31404.3|31389.3|3
1722929790000|2024-08-06 07:36:30|31411.8|31396.8|31434.3|31419.3|31434.3|31419.3|31411.8|31396.8|11
1722929800000|2024-08-06 07:36:40|31431.8|31416.8|31429.3|31414.3|31439.3|31424.3|31426.8|31411.8|11
1722929810000|2024-08-06 07:36:50|31431.8|31416.8|31436.8|31421.8|31441.8|31426.8|31431.8|31416.8|8
1722929820000|2024-08-06 07:37:00|31439.3|31424.3|31439.3|31424.3|31439.3|31424.3|31426.8|31411.8|9
1722929830000|2024-08-06 07:37:10|31441.8|31426.8|31444.3|31429.3|31446.8|31431.8|31436.8|31421.8|10
1722929840000|2024-08-06 07:37:20|31446.8|31431.8|31451.8|31436.8|31459.3|31444.3|31441.8|31426.8|12
1722929850000|2024-08-06 07:37:30|31454.3|31439.3|31451.8|31436.8|31454.3|31439.3|31441.8|31426.8|3
1722929860000|2024-08-06 07:37:40|31454.3|31439.3|31446.8|31431.8|31459.3|31444.3|31444.3|31429.3|7
1722929870000|2024-08-06 07:37:50|31451.8|31436.8|31449.3|31434.3|31456.8|31441.8|31449.3|31434.3|3
1722929880000|2024-08-06 07:38:00|31441.8|31426.8|31424.3|31409.3|31444.3|31429.3|31421.8|31406.8|13
1722929890000|2024-08-06 07:38:10|31419.3|31404.3|31409.3|31394.3|31429.3|31414.3|31409.3|31394.3|12
1722929900000|2024-08-06 07:38:20|31404.3|31389.3|31411.8|31396.8|31411.8|31396.8|31401.8|31386.8|11
1722929910000|2024-08-06 07:38:30|31409.3|31394.3|31406.8|31391.8|31409.3|31394.3|31401.8|31386.8|4
1722929920000|2024-08-06 07:38:40|31409.3|31394.3|31409.3|31394.3|31421.8|31406.8|31406.8|31391.8|3
1722929930000|2024-08-06 07:38:50|31411.8|31396.8|31404.3|31389.3|31411.8|31396.8|31401.8|31386.8|2
1722929940000|2024-08-06 07:39:00|31401.8|31386.8|31386.8|31371.8|31401.8|31386.8|31384.3|31369.3|26
1722929950000|2024-08-06 07:39:10|31389.3|31374.3|31384.3|31369.3|31394.3|31379.3|31374.3|31359.3|24
1722929960000|2024-08-06 07:39:20|31389.3|31374.3|31386.8|31371.8|31394.3|31379.3|31379.3|31364.3|7
1722929970000|2024-08-06 07:39:30|31384.3|31369.3|31399.3|31384.3|31399.3|31384.3|31379.3|31364.3|4
1722929980000|2024-08-06 07:39:40|31401.8|31386.8|31384.3|31369.3|31401.8|31386.8|31381.8|31366.8|13
1722929990000|2024-08-06 07:39:50|31381.8|31366.8|31391.8|31376.8|31399.3|31384.3|31381.8|31366.8|4
1722930000000|2024-08-06 07:40:00|31393.2|31378.2|31393.2|31378.2|31410.7|31395.7|31390.7|31375.7|85
1722930010000|2024-08-06 07:40:10|31395.7|31380.7|31388.2|31373.2|31395.7|31380.7|31388.2|31373.2|4
1722930020000|2024-08-06 07:40:20|31390.7|31375.7|31380.7|31365.7|31390.7|31375.7|31380.7|31365.7|18
1722930030000|2024-08-06 07:40:30|31378.2|31363.2|31373.2|31358.2|31383.2|31368.2|31373.2|31358.2|10
1722930040000|2024-08-06 07:40:40|31370.7|31355.7|31378.2|31363.2|31378.2|31363.2|31368.2|31353.2|5
1722930050000|2024-08-06 07:40:50|31380.7|31365.7|31380.7|31365.7|31388.2|31373.2|31380.7|31365.7|5
1722930060000|2024-08-06 07:41:00|31375.7|31360.7|31358.2|31343.2|31375.7|31360.7|31353.2|31338.2|34
1722930070000|2024-08-06 07:41:10|31355.7|31340.7|31350.7|31335.7|31355.7|31340.7|31343.2|31328.2|11
1722930080000|2024-08-06 07:41:20|31348.2|31333.2|31340.7|31325.7|31355.7|31340.7|31340.7|31325.7|6
1722930090000|2024-08-06 07:41:30|31343.2|31328.2|31338.2|31323.2|31345.7|31330.7|31338.2|31323.2|12
1722930100000|2024-08-06 07:41:40|31335.7|31320.7|31350.7|31335.7|31350.7|31335.7|31330.7|31315.7|29
1722930110000|2024-08-06 07:41:50|31353.2|31338.2|31353.2|31338.2|31355.7|31340.7|31340.7|31325.7|7
1722930120000|2024-08-06 07:42:00|31355.7|31340.7|31338.2|31323.2|31355.7|31340.7|31338.2|31323.2|9
1722930130000|2024-08-06 07:42:10|31335.7|31320.7|31338.2|31323.2|31340.7|31325.7|31330.7|31315.7|10
1722930140000|2024-08-06 07:42:20|31335.7|31320.7|31330.7|31315.7|31338.2|31323.2|31328.2|31313.2|4
1722930150000|2024-08-06 07:42:30|31333.2|31318.2|31325.7|31310.7|31333.2|31318.2|31323.2|31308.2|7
1722930160000|2024-08-06 07:42:40|31328.2|31313.2|31315.7|31300.7|31330.7|31315.7|31315.7|31300.7|14
1722930170000|2024-08-06 07:42:50|31318.2|31303.2|31333.2|31318.2|31333.2|31318.2|31315.7|31300.7|5
1722930180000|2024-08-06 07:43:00|31330.7|31315.7|31350.7|31335.7|31350.7|31335.7|31330.7|31315.7|17
1722930190000|2024-08-06 07:43:10|31353.2|31338.2|31353.2|31338.2|31358.2|31343.2|31340.7|31325.7|4
1722930200000|2024-08-06 07:43:20|31355.7|31340.7|31355.7|31340.7|31358.2|31343.2|31350.7|31335.7|2
1722930210000|2024-08-06 07:43:30|31353.2|31338.2|31368.2|31353.2|31375.7|31360.7|31353.2|31338.2|1
1722930220000|2024-08-06 07:43:40|31370.7|31355.7|31365.7|31350.7|31370.7|31355.7|31360.7|31345.7|14
1722930230000|2024-08-06 07:43:50|31368.2|31353.2|31370.7|31355.7|31375.7|31360.7|31365.7|31350.7|9
1722930240000|2024-08-06 07:44:00|31373.2|31358.2|31368.2|31353.2|31378.2|31363.2|31365.7|31350.7|17
1722930250000|2024-08-06 07:44:10|31365.7|31350.7|31355.7|31340.7|31368.2|31353.2|31355.7|31340.7|10
1722930260000|2024-08-06 07:44:20|31353.2|31338.2|31340.7|31325.7|31358.2|31343.2|31340.7|31325.7|9
1722930270000|2024-08-06 07:44:30|31343.2|31328.2|31345.7|31330.7|31345.7|31330.7|31335.7|31320.7|8
1722930280000|2024-08-06 07:44:40|31343.2|31328.2|31335.7|31320.7|31343.2|31328.2|31335.7|31320.7|2
1722930290000|2024-08-06 07:44:50|31333.2|31318.2|31330.7|31315.7|31335.7|31320.7|31328.2|31313.2|8
1722930300000|2024-08-06 07:45:00|31325.7|31310.7|31345.7|31330.7|31345.7|31330.7|31320.7|31305.7|16
1722930310000|2024-08-06 07:45:10|31343.2|31328.2|31335.7|31320.7|31345.7|31330.7|31335.7|31320.7|3
1722930320000|2024-08-06 07:45:20|31333.2|31318.2|31323.2|31308.2|31335.7|31320.7|31323.2|31308.2|14
1722930330000|2024-08-06 07:45:30|31325.7|31310.7|31338.2|31323.2|31340.7|31325.7|31323.2|31308.2|26
1722930340000|2024-08-06 07:45:40|31340.7|31325.7|31330.7|31315.7|31340.7|31325.7|31325.7|31310.7|8
1722930350000|2024-08-06 07:45:50|31335.7|31320.7|31363.2|31348.2|31363.2|31348.2|31335.7|31320.7|11
1722930360000|2024-08-06 07:46:00|31365.7|31350.7|31390.7|31375.7|31390.7|31375.7|31358.2|31343.2|42
1722930370000|2024-08-06 07:46:10|31393.2|31378.2|31398.2|31383.2|31398.2|31383.2|31380.7|31365.7|17
1722930380000|2024-08-06 07:46:20|31400.7|31385.7|31418.2|31403.2|31420.7|31405.7|31400.7|31385.7|15
1722930390000|2024-08-06 07:46:30|31420.7|31405.7|31405.7|31390.7|31420.7|31405.7|31405.7|31390.7|21
1722930400000|2024-08-06 07:46:40|31403.2|31388.2|31390.7|31375.7|31408.2|31393.2|31388.2|31373.2|5
1722930410000|2024-08-06 07:46:50|31388.2|31373.2|31380.7|31365.7|31388.2|31373.2|31378.2|31363.2|13
1722930420000|2024-08-06 07:47:00|31378.2|31363.2|31390.7|31375.7|31390.7|31375.7|31378.2|31363.2|2
1722930430000|2024-08-06 07:47:10|31388.2|31373.2|31390.7|31375.7|31393.2|31378.2|31385.7|31370.7|5
1722930440000|2024-08-06 07:47:20|31393.2|31378.2|31408.2|31393.2|31408.2|31393.2|31390.7|31375.7|4
1722930450000|2024-08-06 07:47:30|31405.7|31390.7|31418.2|31403.2|31423.2|31408.2|31405.7|31390.7|5
1722930460000|2024-08-06 07:47:40|31415.7|31400.7|31420.7|31405.7|31420.7|31405.7|31410.7|31395.7|0
1722930470000|2024-08-06 07:47:50|31425.7|31410.7|31415.7|31400.7|31425.7|31410.7|31415.7|31400.7|7
1722930480000|2024-08-06 07:48:00|31410.7|31395.7|31413.2|31398.2|31418.2|31403.2|31408.2|31393.2|14
1722930490000|2024-08-06 07:48:10|31415.7|31400.7|31380.7|31365.7|31423.2|31408.2|31373.2|31358.2|79
1722930500000|2024-08-06 07:48:20|31383.2|31368.2|31380.7|31365.7|31383.2|31368.2|31373.2|31358.2|13
1722930510000|2024-08-06 07:48:30|31383.2|31368.2|31388.2|31373.2|31398.2|31383.2|31383.2|31368.2|7
1722930520000|2024-08-06 07:48:40|31390.7|31375.7|31398.2|31383.2|31400.7|31385.7|31388.2|31373.2|2
1722930530000|2024-08-06 07:48:50|31395.7|31380.7|31390.7|31375.7|31395.7|31380.7|31385.7|31370.7|4
1722930540000|2024-08-06 07:49:00|31388.2|31373.2|31370.7|31355.7|31388.2|31373.2|31370.7|31355.7|9
1722930550000|2024-08-06 07:49:10|31368.2|31353.2|31358.2|31343.2|31368.2|31353.2|31358.2|31343.2|8
1722930560000|2024-08-06 07:49:20|31355.7|31340.7|31348.2|31333.2|31355.7|31340.7|31343.2|31328.2|14
1722930570000|2024-08-06 07:49:30|31345.7|31330.7|31360.7|31345.7|31360.7|31345.7|31335.7|31320.7|14
1722930580000|2024-08-06 07:49:40|31358.2|31343.2|31360.7|31345.7|31363.2|31348.2|31350.7|31335.7|10
1722930590000|2024-08-06 07:49:50|31363.2|31348.2|31355.7|31340.7|31368.2|31353.2|31355.7|31340.7|2
1722930600000|2024-08-06 07:50:00|31358.2|31343.2|31348.2|31333.2|31358.2|31343.2|31340.7|31325.7|22
1722930610000|2024-08-06 07:50:10|31345.7|31330.7|31363.2|31348.2|31365.7|31350.7|31335.7|31320.7|10
1722930620000|2024-08-06 07:50:20|31365.7|31350.7|31365.7|31350.7|31375.7|31360.7|31360.7|31345.7|4
1722930630000|2024-08-06 07:50:30|31368.2|31353.2|31340.7|31325.7|31373.2|31358.2|31340.7|31325.7|18
1722930640000|2024-08-06 07:50:40|31338.2|31323.2|31335.7|31320.7|31340.7|31325.7|31330.7|31315.7|14
1722930650000|2024-08-06 07:50:50|31333.2|31318.2|31325.7|31310.7|31340.7|31325.7|31325.7|31310.7|7
1722930660000|2024-08-06 07:51:00|31330.7|31315.7|31325.7|31310.7|31330.7|31315.7|31325.7|31310.7|8
1722930670000|2024-08-06 07:51:10|31328.2|31313.2|31330.7|31315.7|31333.2|31318.2|31325.7|31310.7|3
1722930680000|2024-08-06 07:51:20|31333.2|31318.2|31338.2|31323.2|31345.7|31330.7|31328.2|31313.2|7
1722930690000|2024-08-06 07:51:30|31343.2|31328.2|31355.7|31340.7|31358.2|31343.2|31338.2|31323.2|11
1722930700000|2024-08-06 07:51:40|31358.2|31343.2|31348.2|31333.2|31358.2|31343.2|31345.7|31330.7|7
1722930710000|2024-08-06 07:51:50|31350.7|31335.7|31355.7|31340.7|31358.2|31343.2|31343.2|31328.2|4
1722930720000|2024-08-06 07:52:00|31358.2|31343.2|31373.2|31358.2|31375.7|31360.7|31358.2|31343.2|6
1722930730000|2024-08-06 07:52:10|31370.7|31355.7|31380.7|31365.7|31380.7|31365.7|31370.7|31355.7|0
1722930740000|2024-08-06 07:52:20|31378.2|31363.2|31383.2|31368.2|31383.2|31368.2|31375.7|31360.7|1
1722930750000|2024-08-06 07:52:30|31380.7|31365.7|31368.2|31353.2|31380.7|31365.7|31363.2|31348.2|20
1722930760000|2024-08-06 07:52:40|31365.7|31350.7|31368.2|31353.2|31370.7|31355.7|31360.7|31345.7|3
1722930770000|2024-08-06 07:52:50|31365.7|31350.7|31370.7|31355.7|31380.7|31365.7|31365.7|31350.7|8
1722930780000|2024-08-06 07:53:00|31368.2|31353.2|31365.7|31350.7|31378.2|31363.2|31365.7|31350.7|4
1722930790000|2024-08-06 07:53:10|31370.7|31355.7|31370.7|31355.7|31375.7|31360.7|31365.7|31350.7|11
1722930800000|2024-08-06 07:53:20|31368.2|31353.2|31353.2|31338.2|31370.7|31355.7|31350.7|31335.7|7
1722930810000|2024-08-06 07:53:30|31350.7|31335.7|31338.2|31323.2|31350.7|31335.7|31338.2|31323.2|17
1722930820000|2024-08-06 07:53:40|31340.7|31325.7|31328.2|31313.2|31340.7|31325.7|31328.2|31313.2|9
1722930830000|2024-08-06 07:53:50|31330.7|31315.7|31335.7|31320.7|31335.7|31320.7|31328.2|31313.2|6
1722930840000|2024-08-06 07:54:00|31333.2|31318.2|31340.7|31325.7|31345.7|31330.7|31330.7|31315.7|24
1722930850000|2024-08-06 07:54:10|31338.2|31323.2|31335.7|31320.7|31340.7|31325.7|31333.2|31318.2|5
1722930860000|2024-08-06 07:54:20|31333.2|31318.2|31335.7|31320.7|31340.7|31325.7|31330.7|31315.7|5
1722930870000|2024-08-06 07:54:30|31333.2|31318.2|31328.2|31313.2|31335.7|31320.7|31325.7|31310.7|7
1722930880000|2024-08-06 07:54:40|31330.7|31315.7|31330.7|31315.7|31330.7|31315.7|31323.2|31308.2|3
1722930890000|2024-08-06 07:54:50|31328.2|31313.2|31325.7|31310.7|31333.2|31318.2|31325.7|31310.7|6
1722930900000|2024-08-06 07:55:00|31323.2|31308.2|31340.7|31325.7|31345.7|31330.7|31320.7|31305.7|21
1722930910000|2024-08-06 07:55:10|31343.2|31328.2|31333.2|31318.2|31345.7|31330.7|31330.7|31315.7|2
1722930920000|2024-08-06 07:55:20|31330.7|31315.7|31340.7|31325.7|31340.7|31325.7|31330.7|31315.7|12
1722930930000|2024-08-06 07:55:30|31345.7|31330.7|31335.7|31320.7|31355.7|31340.7|31335.7|31320.7|24
1722930940000|2024-08-06 07:55:40|31338.2|31323.2|31343.2|31328.2|31348.2|31333.2|31335.7|31320.7|5
1722930950000|2024-08-06 07:55:50|31340.7|31325.7|31340.7|31325.7|31343.2|31328.2|31335.7|31320.7|1
1722930960000|2024-08-06 07:56:00|31345.7|31330.7|31360.7|31345.7|31360.7|31345.7|31345.7|31330.7|5
1722930970000|2024-08-06 07:56:10|31358.2|31343.2|31365.7|31350.7|31365.7|31350.7|31355.7|31340.7|2
1722930980000|2024-08-06 07:56:20|31368.2|31353.2|31370.7|31355.7|31375.7|31360.7|31368.2|31353.2|7
1722930990000|2024-08-06 07:56:30|31373.2|31358.2|31378.2|31363.2|31378.2|31363.2|31373.2|31358.2|5
1722931000000|2024-08-06 07:56:40|31375.7|31360.7|31400.7|31385.7|31403.2|31388.2|31368.2|31353.2|14
1722931010000|2024-08-06 07:56:50|31403.2|31388.2|31400.7|31385.7|31410.7|31395.7|31398.2|31383.2|7
1722931020000|2024-08-06 07:57:00|31403.2|31388.2|31403.2|31388.2|31405.7|31390.7|31400.7|31385.7|8
1722931030000|2024-08-06 07:57:10|31405.7|31390.7|31388.2|31373.2|31405.7|31390.7|31388.2|31373.2|5
1722931040000|2024-08-06 07:57:20|31385.7|31370.7|31375.7|31360.7|31388.2|31373.2|31375.7|31360.7|8
1722931050000|2024-08-06 07:57:30|31373.2|31358.2|31378.2|31363.2|31380.7|31365.7|31370.7|31355.7|7
1722931060000|2024-08-06 07:57:40|31375.7|31360.7|31380.7|31365.7|31380.7|31365.7|31375.7|31360.7|0
1722931070000|2024-08-06 07:57:50|31378.2|31363.2|31390.7|31375.7|31390.7|31375.7|31378.2|31363.2|5
1722931080000|2024-08-06 07:58:00|31393.2|31378.2|31405.7|31390.7|31410.7|31395.7|31390.7|31375.7|11
1722931090000|2024-08-06 07:58:10|31408.2|31393.2|31405.7|31390.7|31410.7|31395.7|31405.7|31390.7|3
1722931100000|2024-08-06 07:58:20|31403.2|31388.2|31403.2|31388.2|31405.7|31390.7|31390.7|31375.7|17
1722931110000|2024-08-06 07:58:30|31405.7|31390.7|31405.7|31390.7|31405.7|31390.7|31403.2|31388.2|0
1722931120000|2024-08-06 07:58:40|31403.2|31388.2|31403.2|31388.2|31405.7|31390.7|31400.7|31385.7|2
1722931130000|2024-08-06 07:58:50|31400.7|31385.7|31395.7|31380.7|31403.2|31388.2|31390.7|31375.7|4
1722931140000|2024-08-06 07:59:00|31390.7|31375.7|31398.2|31383.2|31400.7|31385.7|31390.7|31375.7|5
1722931150000|2024-08-06 07:59:10|31400.7|31385.7|31395.7|31380.7|31400.7|31385.7|31395.7|31380.7|0
1722931160000|2024-08-06 07:59:20|31398.2|31383.2|31410.7|31395.7|31410.7|31395.7|31398.2|31383.2|10
1722931170000|2024-08-06 07:59:30|31413.2|31398.2|31405.7|31390.7|31415.7|31400.7|31405.7|31390.7|12
1722931180000|2024-08-06 07:59:40|31408.2|31393.2|31408.2|31393.2|31410.7|31395.7|31405.7|31390.7|1
1722931190000|2024-08-06 07:59:50|31410.7|31395.7|31405.7|31390.7|31413.2|31398.2|31405.7|31390.7|4
1722931200000|2024-08-06 08:00:00|31400.7|31385.7|31398.2|31383.2|31403.2|31388.2|31393.2|31378.2|13
1722931210000|2024-08-06 08:00:10|31400.7|31385.7|31385.7|31370.7|31408.2|31393.2|31385.7|31370.7|4
1722931220000|2024-08-06 08:00:20|31380.7|31365.7|31385.7|31370.7|31385.7|31370.7|31368.2|31353.2|51
1722931230000|2024-08-06 08:00:30|31390.7|31375.7|31395.7|31380.7|31405.7|31390.7|31385.7|31370.7|7
1722931240000|2024-08-06 08:00:40|31393.2|31378.2|31380.7|31365.7|31393.2|31378.2|31380.7|31365.7|5
1722931250000|2024-08-06 08:00:50|31383.2|31368.2|31370.7|31355.7|31383.2|31368.2|31368.2|31353.2|1
1722931260000|2024-08-06 08:01:00|31373.2|31358.2|31360.7|31345.7|31375.7|31360.7|31360.7|31345.7|14
1722931270000|2024-08-06 08:01:10|31358.2|31343.2|31340.7|31325.7|31358.2|31343.2|31338.2|31323.2|14
1722931280000|2024-08-06 08:01:20|31343.2|31328.2|31350.7|31335.7|31350.7|31335.7|31340.7|31325.7|20
1722931290000|2024-08-06 08:01:30|31348.2|31333.2|31350.7|31335.7|31350.7|31335.7|31340.7|31325.7|24
1722931300000|2024-08-06 08:01:40|31348.2|31333.2|31345.7|31330.7|31348.2|31333.2|31343.2|31328.2|17
1722931310000|2024-08-06 08:01:50|31348.2|31333.2|31358.2|31343.2|31358.2|31343.2|31345.7|31330.7|9
1722931320000|2024-08-06 08:02:00|31360.7|31345.7|31378.2|31363.2|31383.2|31368.2|31355.7|31340.7|53
1722931330000|2024-08-06 08:02:10|31375.7|31360.7|31380.7|31365.7|31383.2|31368.2|31360.7|31345.7|35
1722931340000|2024-08-06 08:02:20|31383.2|31368.2|31370.7|31355.7|31383.2|31368.2|31368.2|31353.2|9
1722931350000|2024-08-06 08:02:30|31368.2|31353.2|31363.2|31348.2|31370.7|31355.7|31363.2|31348.2|4
1722931360000|2024-08-06 08:02:40|31360.7|31345.7|31360.7|31345.7|31365.7|31350.7|31355.7|31340.7|7
1722931370000|2024-08-06 08:02:50|31358.2|31343.2|31360.7|31345.7|31365.7|31350.7|31353.2|31338.2|16
1722931380000|2024-08-06 08:03:00|31363.2|31348.2|31385.7|31370.7|31385.7|31370.7|31358.2|31343.2|16
1722931390000|2024-08-06 08:03:10|31383.2|31368.2|31393.2|31378.2|31393.2|31378.2|31383.2|31368.2|6
1722931400000|2024-08-06 08:03:20|31390.7|31375.7|31388.2|31373.2|31390.7|31375.7|31383.2|31368.2|0
1722931410000|2024-08-06 08:03:30|31390.7|31375.7|31390.7|31375.7|31390.7|31375.7|31380.7|31365.7|17
1722931420000|2024-08-06 08:03:40|31393.2|31378.2|31390.7|31375.7|31393.2|31378.2|31388.2|31373.2|18
1722931430000|2024-08-06 08:03:50|31388.2|31373.2|31370.7|31355.7|31390.7|31375.7|31370.7|31355.7|4
1722931440000|2024-08-06 08:04:00|31373.2|31358.2|31360.7|31345.7|31373.2|31358.2|31358.2|31343.2|8
1722931450000|2024-08-06 08:04:10|31358.2|31343.2|31348.2|31333.2|31360.7|31345.7|31348.2|31333.2|10
1722931460000|2024-08-06 08:04:20|31345.7|31330.7|31355.7|31340.7|31358.2|31343.2|31343.2|31328.2|20
1722931470000|2024-08-06 08:04:30|31348.2|31333.2|31350.7|31335.7|31353.2|31338.2|31345.7|31330.7|7
1722931480000|2024-08-06 08:04:40|31353.2|31338.2|31368.2|31353.2|31370.7|31355.7|31353.2|31338.2|36
1722931490000|2024-08-06 08:04:50|31365.7|31350.7|31370.7|31355.7|31370.7|31355.7|31365.7|31350.7|7
1722931500000|2024-08-06 08:05:00|31368.2|31353.2|31350.7|31335.7|31368.2|31353.2|31350.7|31335.7|22
1722931510000|2024-08-06 08:05:10|31345.7|31330.7|31350.7|31335.7|31350.7|31335.7|31335.7|31320.7|10
1722931520000|2024-08-06 08:05:20|31353.2|31338.2|31345.7|31330.7|31355.7|31340.7|31343.2|31328.2|3
1722931530000|2024-08-06 08:05:30|31343.2|31328.2|31345.7|31330.7|31345.7|31330.7|31340.7|31325.7|0
1722931540000|2024-08-06 08:05:40|31343.2|31328.2|31345.7|31330.7|31345.7|31330.7|31338.2|31323.2|2
1722931550000|2024-08-06 08:05:50|31348.2|31333.2|31345.7|31330.7|31350.7|31335.7|31345.7|31330.7|4
1722931560000|2024-08-06 08:06:00|31348.2|31333.2|31350.7|31335.7|31363.2|31348.2|31348.2|31333.2|8
1722931570000|2024-08-06 08:06:10|31348.2|31333.2|31358.2|31343.2|31358.2|31343.2|31345.7|31330.7|5
1722931580000|2024-08-06 08:06:20|31360.7|31345.7|31365.7|31350.7|31365.7|31350.7|31355.7|31340.7|4
1722931590000|2024-08-06 08:06:30|31363.2|31348.2|31348.2|31333.2|31363.2|31348.2|31348.2|31333.2|3
1722931600000|2024-08-06 08:06:40|31345.7|31330.7|31333.2|31318.2|31350.7|31335.7|31333.2|31318.2|4
1722931610000|2024-08-06 08:06:50|31335.7|31320.7|31333.2|31318.2|31335.7|31320.7|31330.7|31315.7|2
1722931620000|2024-08-06 08:07:00|31335.7|31320.7|31330.7|31315.7|31335.7|31320.7|31325.7|31310.7|10
1722931630000|2024-08-06 08:07:10|31333.2|31318.2|31335.7|31320.7|31338.2|31323.2|31330.7|31315.7|8
1722931640000|2024-08-06 08:07:20|31338.2|31323.2|31338.2|31323.2|31340.7|31325.7|31335.7|31320.7|1
1722931650000|2024-08-06 08:07:30|31340.7|31325.7|31335.7|31320.7|31340.7|31325.7|31333.2|31318.2|0
1722931660000|2024-08-06 08:07:40|31338.2|31323.2|31345.7|31330.7|31348.2|31333.2|31338.2|31323.2|5
1722931670000|2024-08-06 08:07:50|31348.2|31333.2|31348.2|31333.2|31350.7|31335.7|31343.2|31328.2|4
1722931680000|2024-08-06 08:08:00|31350.7|31335.7|31343.2|31328.2|31353.2|31338.2|31343.2|31328.2|9
1722931690000|2024-08-06 08:08:10|31340.7|31325.7|31330.7|31315.7|31343.2|31328.2|31325.7|31310.7|16
1722931700000|2024-08-06 08:08:20|31328.2|31313.2|31320.7|31305.7|31333.2|31318.2|31320.7|31305.7|24
1722931710000|2024-08-06 08:08:30|31323.2|31308.2|31323.2|31308.2|31333.2|31318.2|31323.2|31308.2|3
1722931720000|2024-08-06 08:08:40|31325.7|31310.7|31323.2|31308.2|31325.7|31310.7|31320.7|31305.7|2
1722931730000|2024-08-06 08:08:50|31325.7|31310.7|31320.7|31305.7|31325.7|31310.7|31318.2|31303.2|3
1722931740000|2024-08-06 08:09:00|31323.2|31308.2|31310.7|31295.7|31325.7|31310.7|31310.7|31295.7|27
1722931750000|2024-08-06 08:09:10|31313.2|31298.2|31315.7|31300.7|31315.7|31300.7|31305.7|31290.7|10
1722931760000|2024-08-06 08:09:20|31313.2|31298.2|31310.7|31295.7|31318.2|31303.2|31310.7|31295.7|4
1722931770000|2024-08-06 08:09:30|31308.2|31293.2|31318.2|31303.2|31318.2|31303.2|31308.2|31293.2|9
1722931780000|2024-08-06 08:09:40|31320.7|31305.7|31313.2|31298.2|31320.7|31305.7|31313.2|31298.2|5
1722931790000|2024-08-06 08:09:50|31315.7|31300.7|31315.7|31300.7|31315.7|31300.7|31310.7|31295.7|0
1722931800000|2024-08-06 08:10:00|31313.2|31298.2|31315.7|31300.7|31320.7|31305.7|31310.7|31295.7|15
1722931810000|2024-08-06 08:10:10|31313.2|31298.2|31310.7|31295.7|31315.7|31300.7|31310.7|31295.7|2
1722931820000|2024-08-06 08:10:20|31313.2|31298.2|31315.7|31300.7|31315.7|31300.7|31308.2|31293.2|4
1722931830000|2024-08-06 08:10:30|31318.2|31303.2|31323.2|31308.2|31325.7|31310.7|31315.7|31300.7|507
1722931840000|2024-08-06 08:10:40|31320.7|31305.7|31310.7|31295.7|31320.7|31305.7|31305.7|31290.7|4
1722931850000|2024-08-06 08:10:50|31313.2|31298.2|31310.7|31295.7|31318.2|31303.2|31310.7|31295.7|4
1722931860000|2024-08-06 08:11:00|31308.2|31293.2|31308.2|31293.2|31310.7|31295.7|31305.7|31290.7|6
1722931870000|2024-08-06 08:11:10|31310.7|31295.7|31310.7|31295.7|31313.2|31298.2|31308.2|31293.2|7
1722931880000|2024-08-06 08:11:20|31308.2|31293.2|31313.2|31298.2|31315.7|31300.7|31305.7|31290.7|109
1722931890000|2024-08-06 08:11:30|31310.7|31295.7|31310.7|31295.7|31313.2|31298.2|31305.7|31290.7|12
1722931900000|2024-08-06 08:11:40|31308.2|31293.2|31305.7|31290.7|31308.2|31293.2|31303.2|31288.2|31
1722931910000|2024-08-06 08:11:50|31303.2|31288.2|31305.7|31290.7|31305.7|31290.7|31300.7|31285.7|3
1722931920000|2024-08-06 08:12:00|31303.2|31288.2|31298.2|31283.2|31303.2|31288.2|31298.2|31283.2|11
1722931930000|2024-08-06 08:12:10|31300.7|31285.7|31290.7|31275.7|31300.7|31285.7|31290.7|31275.7|5
1722931940000|2024-08-06 08:12:20|31293.2|31278.2|31300.7|31285.7|31300.7|31285.7|31293.2|31278.2|14
1722931950000|2024-08-06 08:12:30|31298.2|31283.2|31280.7|31265.7|31298.2|31283.2|31280.7|31265.7|6
1722931960000|2024-08-06 08:12:40|31283.2|31268.2|31288.2|31273.2|31288.2|31273.2|31280.7|31265.7|3
1722931970000|2024-08-06 08:12:50|31290.7|31275.7|31283.2|31268.2|31290.7|31275.7|31280.7|31265.7|5
1722931980000|2024-08-06 08:13:00|31285.7|31270.7|31288.2|31273.2|31290.7|31275.7|31280.7|31265.7|7
1722931990000|2024-08-06 08:13:10|31285.7|31270.7|31280.7|31265.7|31288.2|31273.2|31278.2|31263.2|7
1722932000000|2024-08-06 08:13:20|31283.2|31268.2|31278.2|31263.2|31288.2|31273.2|31278.2|31263.2|3
1722932010000|2024-08-06 08:13:30|31280.7|31265.7|31278.2|31263.2|31280.7|31265.7|31275.7|31260.7|3
1722932020000|2024-08-06 08:13:40|31280.7|31265.7|31263.2|31248.2|31280.7|31265.7|31260.7|31245.7|33
1722932030000|2024-08-06 08:13:50|31265.7|31250.7|31263.2|31248.2|31268.2|31253.2|31258.2|31243.2|16
1722932040000|2024-08-06 08:14:00|31265.7|31250.7|31268.2|31253.2|31270.7|31255.7|31260.7|31245.7|4
1722932050000|2024-08-06 08:14:10|31270.7|31255.7|31260.7|31245.7|31270.7|31255.7|31258.2|31243.2|11
1722932060000|2024-08-06 08:14:20|31258.2|31243.2|31243.2|31228.2|31258.2|31243.2|31243.2|31228.2|9
1722932070000|2024-08-06 08:14:30|31245.7|31230.7|31240.7|31225.7|31245.7|31230.7|31238.2|31223.2|22
1722932080000|2024-08-06 08:14:40|31243.2|31228.2|31263.2|31248.2|31263.2|31248.2|31238.2|31223.2|16
1722932090000|2024-08-06 08:14:50|31260.7|31245.7|31285.7|31270.7|31288.2|31273.2|31260.7|31245.7|31
1722932100000|2024-08-06 08:15:00|31283.2|31268.2|31275.7|31260.7|31283.2|31268.2|31273.2|31258.2|2
1722932110000|2024-08-06 08:15:10|31278.2|31263.2|31260.7|31245.7|31278.2|31263.2|31260.7|31245.7|10
1722932120000|2024-08-06 08:15:20|31263.2|31248.2|31258.2|31243.2|31268.2|31253.2|31255.7|31240.7|12
1722932130000|2024-08-06 08:15:30|31255.7|31240.7|31245.7|31230.7|31258.2|31243.2|31243.2|31228.2|5
1722932140000|2024-08-06 08:15:40|31243.2|31228.2|31230.7|31215.7|31245.7|31230.7|31228.2|31213.2|9
1722932150000|2024-08-06 08:15:50|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31220.7|31205.7|21
1722932160000|2024-08-06 08:16:00|31228.2|31213.2|31230.7|31215.7|31233.2|31218.2|31225.7|31210.7|5
1722932170000|2024-08-06 08:16:10|31233.2|31218.2|31238.2|31223.2|31245.7|31230.7|31233.2|31218.2|17
1722932180000|2024-08-06 08:16:20|31240.7|31225.7|31238.2|31223.2|31240.7|31225.7|31230.7|31215.7|15
1722932190000|2024-08-06 08:16:30|31235.7|31220.7|31235.7|31220.7|31238.2|31223.2|31228.2|31213.2|2
1722932200000|2024-08-06 08:16:40|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31223.2|31208.2|2
1722932210000|2024-08-06 08:16:50|31228.2|31213.2|31223.2|31208.2|31230.7|31215.7|31223.2|31208.2|2
1722932220000|2024-08-06 08:17:00|31225.7|31210.7|31233.2|31218.2|31248.2|31233.2|31225.7|31210.7|14
1722932230000|2024-08-06 08:17:10|31235.7|31220.7|31235.7|31220.7|31240.7|31225.7|31233.2|31218.2|3
1722932240000|2024-08-06 08:17:20|31233.2|31218.2|31215.7|31200.7|31235.7|31220.7|31215.7|31200.7|14
1722932250000|2024-08-06 08:17:30|31218.2|31203.2|31223.2|31208.2|31223.2|31208.2|31218.2|31203.2|3
1722932260000|2024-08-06 08:17:40|31225.7|31210.7|31225.7|31210.7|31238.2|31223.2|31223.2|31208.2|5
1722932270000|2024-08-06 08:17:50|31228.2|31213.2|31220.7|31205.7|31233.2|31218.2|31220.7|31205.7|5
1722932280000|2024-08-06 08:18:00|31215.7|31200.7|31213.2|31198.2|31218.2|31203.2|31210.7|31195.7|18
1722932290000|2024-08-06 08:18:10|31215.7|31200.7|31218.2|31203.2|31218.2|31203.2|31210.7|31195.7|12
1722932300000|2024-08-06 08:18:20|31215.7|31200.7|31220.7|31205.7|31220.7|31205.7|31215.7|31200.7|3
1722932310000|2024-08-06 08:18:30|31225.7|31210.7|31225.7|31210.7|31230.7|31215.7|31220.7|31205.7|8
1722932320000|2024-08-06 08:18:40|31223.2|31208.2|31225.7|31210.7|31230.7|31215.7|31223.2|31208.2|4
1722932330000|2024-08-06 08:18:50|31223.2|31208.2|31213.2|31198.2|31223.2|31208.2|31213.2|31198.2|7
1722932340000|2024-08-06 08:19:00|31210.7|31195.7|31240.7|31225.7|31240.7|31225.7|31210.7|31195.7|13
1722932350000|2024-08-06 08:19:10|31238.2|31223.2|31220.7|31205.7|31240.7|31225.7|31220.7|31205.7|4
1722932360000|2024-08-06 08:19:20|31218.2|31203.2|31225.7|31210.7|31230.7|31215.7|31218.2|31203.2|32
1722932370000|2024-08-06 08:19:30|31228.2|31213.2|31228.2|31213.2|31230.7|31215.7|31225.7|31210.7|2
1722932380000|2024-08-06 08:19:40|31225.7|31210.7|31220.7|31205.7|31235.7|31220.7|31215.7|31200.7|25
1722932390000|2024-08-06 08:19:50|31223.2|31208.2|31218.2|31203.2|31223.2|31208.2|31215.7|31200.7|3
1722932400000|2024-08-06 08:20:00|31220.7|31205.7|31220.7|31205.7|31228.2|31213.2|31218.2|31203.2|22
1722932410000|2024-08-06 08:20:10|31225.7|31210.7|31210.7|31195.7|31228.2|31213.2|31210.7|31195.7|20
1722932420000|2024-08-06 08:20:20|31213.2|31198.2|31210.7|31195.7|31213.2|31198.2|31208.2|31193.2|0
1722932430000|2024-08-06 08:20:30|31213.2|31198.2|31213.2|31198.2|31213.2|31198.2|31208.2|31193.2|11
1722932440000|2024-08-06 08:20:40|31210.7|31195.7|31220.7|31205.7|31220.7|31205.7|31208.2|31193.2|11
1722932450000|2024-08-06 08:20:50|31218.2|31203.2|31228.2|31213.2|31230.7|31215.7|31218.2|31203.2|24
1722932460000|2024-08-06 08:21:00|31230.7|31215.7|31245.7|31230.7|31250.7|31235.7|31230.7|31215.7|8
1722932470000|2024-08-06 08:21:10|31243.2|31228.2|31240.7|31225.7|31245.7|31230.7|31240.7|31225.7|3
1722932480000|2024-08-06 08:21:20|31243.2|31228.2|31258.2|31243.2|31258.2|31243.2|31243.2|31228.2|7
1722932490000|2024-08-06 08:21:30|31260.7|31245.7|31260.7|31245.7|31260.7|31245.7|31255.7|31240.7|2
1722932500000|2024-08-06 08:21:40|31263.2|31248.2|31260.7|31245.7|31265.7|31250.7|31260.7|31245.7|5
1722932510000|2024-08-06 08:21:50|31263.2|31248.2|31263.2|31248.2|31263.2|31248.2|31255.7|31240.7|4
1722932520000|2024-08-06 08:22:00|31268.2|31253.2|31265.7|31250.7|31270.7|31255.7|31263.2|31248.2|12
1722932530000|2024-08-06 08:22:10|31263.2|31248.2|31255.7|31240.7|31265.7|31250.7|31255.7|31240.7|2
1722932540000|2024-08-06 08:22:20|31258.2|31243.2|31265.7|31250.7|31265.7|31250.7|31258.2|31243.2|11
1722932550000|2024-08-06 08:22:30|31270.7|31255.7|31278.2|31263.2|31278.2|31263.2|31270.7|31255.7|5
1722932560000|2024-08-06 08:22:40|31280.7|31265.7|31275.7|31260.7|31285.7|31270.7|31273.2|31258.2|9
1722932570000|2024-08-06 08:22:50|31273.2|31258.2|31275.7|31260.7|31275.7|31260.7|31270.7|31255.7|3
1722932580000|2024-08-06 08:23:00|31278.2|31263.2|31305.7|31290.7|31305.7|31290.7|31278.2|31263.2|21
1722932590000|2024-08-06 08:23:10|31308.2|31293.2|31293.2|31278.2|31308.2|31293.2|31290.7|31275.7|8
1722932600000|2024-08-06 08:23:20|31290.7|31275.7|31295.7|31280.7|31298.2|31283.2|31290.7|31275.7|4
1722932610000|2024-08-06 08:23:30|31298.2|31283.2|31300.7|31285.7|31303.2|31288.2|31295.7|31280.7|8
1722932620000|2024-08-06 08:23:40|31303.2|31288.2|31310.7|31295.7|31320.7|31305.7|31300.7|31285.7|6
1722932630000|2024-08-06 08:23:50|31308.2|31293.2|31310.7|31295.7|31315.7|31300.7|31308.2|31293.2|11
1722932640000|2024-08-06 08:24:00|31308.2|31293.2|31290.7|31275.7|31315.7|31300.7|31290.7|31275.7|16
1722932650000|2024-08-06 08:24:10|31288.2|31273.2|31298.2|31283.2|31298.2|31283.2|31285.7|31270.7|9
1722932660000|2024-08-06 08:24:20|31300.7|31285.7|31298.2|31283.2|31303.2|31288.2|31295.7|31280.7|3
1722932670000|2024-08-06 08:24:30|31295.7|31280.7|31305.7|31290.7|31305.7|31290.7|31295.7|31280.7|2
1722932680000|2024-08-06 08:24:40|31308.2|31293.2|31305.7|31290.7|31310.7|31295.7|31303.2|31288.2|10
1722932690000|2024-08-06 08:24:50|31303.2|31288.2|31303.2|31288.2|31308.2|31293.2|31290.7|31275.7|32
1722932700000|2024-08-06 08:25:00|31300.7|31285.7|31293.2|31278.2|31308.2|31293.2|31290.7|31275.7|24
1722932710000|2024-08-06 08:25:10|31290.7|31275.7|31300.7|31285.7|31300.7|31285.7|31285.7|31270.7|7
1722932720000|2024-08-06 08:25:20|31303.2|31288.2|31290.7|31275.7|31305.7|31290.7|31285.7|31270.7|14
1722932730000|2024-08-06 08:25:30|31288.2|31273.2|31295.7|31280.7|31295.7|31280.7|31285.7|31270.7|3
1722932740000|2024-08-06 08:25:40|31300.7|31285.7|31310.7|31295.7|31310.7|31295.7|31300.7|31285.7|14
1722932750000|2024-08-06 08:25:50|31308.2|31293.2|31310.7|31295.7|31310.7|31295.7|31308.2|31293.2|3
1722932760000|2024-08-06 08:26:00|31308.2|31293.2|31315.7|31300.7|31315.7|31300.7|31308.2|31293.2|7
1722932770000|2024-08-06 08:26:10|31313.2|31298.2|31305.7|31290.7|31315.7|31300.7|31305.7|31290.7|5
1722932780000|2024-08-06 08:26:20|31303.2|31288.2|31315.7|31300.7|31315.7|31300.7|31303.2|31288.2|5
1722932790000|2024-08-06 08:26:30|31318.2|31303.2|31315.7|31300.7|31320.7|31305.7|31315.7|31300.7|11
1722932800000|2024-08-06 08:26:40|31310.7|31295.7|31310.7|31295.7|31313.2|31298.2|31310.7|31295.7|7
1722932810000|2024-08-06 08:26:50|31308.2|31293.2|31310.7|31295.7|31310.7|31295.7|31305.7|31290.7|2
1722932820000|2024-08-06 08:27:00|31308.2|31293.2|31315.7|31300.7|31323.2|31308.2|31308.2|31293.2|15
1722932830000|2024-08-06 08:27:10|31318.2|31303.2|31325.7|31310.7|31325.7|31310.7|31313.2|31298.2|3
1722932840000|2024-08-06 08:27:20|31323.2|31308.2|31343.2|31328.2|31343.2|31328.2|31323.2|31308.2|11
1722932850000|2024-08-06 08:27:30|31340.7|31325.7|31350.7|31335.7|31350.7|31335.7|31340.7|31325.7|12
1722932860000|2024-08-06 08:27:40|31348.2|31333.2|31358.2|31343.2|31358.2|31343.2|31348.2|31333.2|5
1722932870000|2024-08-06 08:27:50|31360.7|31345.7|31368.2|31353.2|31368.2|31353.2|31355.7|31340.7|14
1722932880000|2024-08-06 08:28:00|31370.7|31355.7|31360.7|31345.7|31370.7|31355.7|31360.7|31345.7|9
1722932890000|2024-08-06 08:28:10|31363.2|31348.2|31360.7|31345.7|31365.7|31350.7|31360.7|31345.7|6
1722932900000|2024-08-06 08:28:20|31363.2|31348.2|31365.7|31350.7|31365.7|31350.7|31358.2|31343.2|7
1722932910000|2024-08-06 08:28:30|31363.2|31348.2|31358.2|31343.2|31363.2|31348.2|31358.2|31343.2|4
1722932920000|2024-08-06 08:28:40|31360.7|31345.7|31348.2|31333.2|31360.7|31345.7|31348.2|31333.2|8
1722932930000|2024-08-06 08:28:50|31345.7|31330.7|31343.2|31328.2|31345.7|31330.7|31338.2|31323.2|7
1722932940000|2024-08-06 08:29:00|31345.7|31330.7|31348.2|31333.2|31353.2|31338.2|31345.7|31330.7|3
1722932950000|2024-08-06 08:29:10|31345.7|31330.7|31348.2|31333.2|31350.7|31335.7|31345.7|31330.7|1
1722932960000|2024-08-06 08:29:20|31345.7|31330.7|31345.7|31330.7|31348.2|31333.2|31345.7|31330.7|0
1722932970000|2024-08-06 08:29:30|31348.2|31333.2|31350.7|31335.7|31353.2|31338.2|31348.2|31333.2|4
1722932980000|2024-08-06 08:29:40|31353.2|31338.2|31365.7|31350.7|31365.7|31350.7|31350.7|31335.7|0
1722932990000|2024-08-06 08:29:50|31363.2|31348.2|31355.7|31340.7|31363.2|31348.2|31355.7|31340.7|2
1722933000000|2024-08-06 08:30:00|31353.2|31338.2|31370.7|31355.7|31370.7|31355.7|31345.7|31330.7|13
1722933010000|2024-08-06 08:30:10|31373.2|31358.2|31368.2|31353.2|31373.2|31358.2|31363.2|31348.2|3
1722933020000|2024-08-06 08:30:20|31370.7|31355.7|31373.2|31358.2|31373.2|31358.2|31363.2|31348.2|2
1722933030000|2024-08-06 08:30:30|31375.7|31360.7|31388.2|31373.2|31390.7|31375.7|31373.2|31358.2|4
1722933040000|2024-08-06 08:30:40|31385.7|31370.7|31388.2|31373.2|31390.7|31375.7|31383.2|31368.2|5
1722933050000|2024-08-06 08:30:50|31390.7|31375.7|31395.7|31380.7|31400.7|31385.7|31390.7|31375.7|2
1722933060000|2024-08-06 08:31:00|31393.2|31378.2|31405.7|31390.7|31408.2|31393.2|31390.7|31375.7|8
1722933070000|2024-08-06 08:31:10|31408.2|31393.2|31403.2|31388.2|31415.7|31400.7|31403.2|31388.2|12
1722933080000|2024-08-06 08:31:20|31400.7|31385.7|31393.2|31378.2|31403.2|31388.2|31390.7|31375.7|2
1722933090000|2024-08-06 08:31:30|31390.7|31375.7|31375.7|31360.7|31390.7|31375.7|31375.7|31360.7|6
1722933100000|2024-08-06 08:31:40|31373.2|31358.2|31365.7|31350.7|31373.2|31358.2|31363.2|31348.2|10
1722933110000|2024-08-06 08:31:50|31368.2|31353.2|31368.2|31353.2|31370.7|31355.7|31363.2|31348.2|3
1722933120000|2024-08-06 08:32:00|31370.7|31355.7|31368.2|31353.2|31380.7|31365.7|31363.2|31348.2|30
1722933130000|2024-08-06 08:32:10|31370.7|31355.7|31360.7|31345.7|31370.7|31355.7|31360.7|31345.7|0
1722933140000|2024-08-06 08:32:20|31358.2|31343.2|31363.2|31348.2|31365.7|31350.7|31358.2|31343.2|4
1722933150000|2024-08-06 08:32:30|31365.7|31350.7|31368.2|31353.2|31373.2|31358.2|31363.2|31348.2|0
1722933160000|2024-08-06 08:32:40|31365.7|31350.7|31373.2|31358.2|31375.7|31360.7|31365.7|31350.7|1
1722933170000|2024-08-06 08:32:50|31375.7|31360.7|31380.7|31365.7|31380.7|31365.7|31373.2|31358.2|3
1722933180000|2024-08-06 08:33:00|31378.2|31363.2|31388.2|31373.2|31390.7|31375.7|31375.7|31360.7|5
1722933190000|2024-08-06 08:33:10|31390.7|31375.7|31388.2|31373.2|31390.7|31375.7|31383.2|31368.2|10
1722933200000|2024-08-06 08:33:20|31385.7|31370.7|31378.2|31363.2|31385.7|31370.7|31378.2|31363.2|4
1722933210000|2024-08-06 08:33:30|31375.7|31360.7|31375.7|31360.7|31380.7|31365.7|31370.7|31355.7|11
1722933220000|2024-08-06 08:33:40|31373.2|31358.2|31378.2|31363.2|31385.7|31370.7|31373.2|31358.2|9
1722933230000|2024-08-06 08:33:50|31375.7|31360.7|31378.2|31363.2|31378.2|31363.2|31373.2|31358.2|0
1722933240000|2024-08-06 08:34:00|31380.7|31365.7|31383.2|31368.2|31390.7|31375.7|31380.7|31365.7|3
1722933250000|2024-08-06 08:34:10|31380.7|31365.7|31368.2|31353.2|31380.7|31365.7|31365.7|31350.7|2
1722933260000|2024-08-06 08:34:20|31370.7|31355.7|31350.7|31335.7|31370.7|31355.7|31345.7|31330.7|8
1722933270000|2024-08-06 08:34:30|31348.2|31333.2|31343.2|31328.2|31348.2|31333.2|31340.7|31325.7|3
1722933280000|2024-08-06 08:34:40|31340.7|31325.7|31343.2|31328.2|31345.7|31330.7|31338.2|31323.2|7
1722933290000|2024-08-06 08:34:50|31345.7|31330.7|31338.2|31323.2|31345.7|31330.7|31333.2|31318.2|8
1722933300000|2024-08-06 08:35:00|31340.7|31325.7|31340.7|31325.7|31345.7|31330.7|31338.2|31323.2|3
1722933310000|2024-08-06 08:35:10|31338.2|31323.2|31328.2|31313.2|31340.7|31325.7|31328.2|31313.2|2
1722933320000|2024-08-06 08:35:20|31330.7|31315.7|31315.7|31300.7|31330.7|31315.7|31315.7|31300.7|12
1722933330000|2024-08-06 08:35:30|31318.2|31303.2|31315.7|31300.7|31320.7|31305.7|31310.7|31295.7|8
1722933340000|2024-08-06 08:35:40|31318.2|31303.2|31320.7|31305.7|31320.7|31305.7|31310.7|31295.7|3
1722933350000|2024-08-06 08:35:50|31318.2|31303.2|31330.7|31315.7|31330.7|31315.7|31315.7|31300.7|9
1722933360000|2024-08-06 08:36:00|31333.2|31318.2|31338.2|31323.2|31338.2|31323.2|31328.2|31313.2|2
1722933370000|2024-08-06 08:36:10|31335.7|31320.7|31320.7|31305.7|31335.7|31320.7|31320.7|31305.7|0
1722933380000|2024-08-06 08:36:20|31318.2|31303.2|31315.7|31300.7|31320.7|31305.7|31315.7|31300.7|3
1722933390000|2024-08-06 08:36:30|31313.2|31298.2|31315.7|31300.7|31320.7|31305.7|31310.7|31295.7|19
1722933400000|2024-08-06 08:36:40|31313.2|31298.2|31310.7|31295.7|31318.2|31303.2|31310.7|31295.7|0
1722933410000|2024-08-06 08:36:50|31313.2|31298.2|31320.7|31305.7|31325.7|31310.7|31313.2|31298.2|4
1722933420000|2024-08-06 08:37:00|31323.2|31308.2|31318.2|31303.2|31323.2|31308.2|31318.2|31303.2|1
1722933430000|2024-08-06 08:37:10|31315.7|31300.7|31315.7|31300.7|31320.7|31305.7|31315.7|31300.7|0
1722933440000|2024-08-06 08:37:20|31318.2|31303.2|31318.2|31303.2|31320.7|31305.7|31313.2|31298.2|5
1722933450000|2024-08-06 08:37:30|31320.7|31305.7|31318.2|31303.2|31320.7|31305.7|31315.7|31300.7|0
1722933460000|2024-08-06 08:37:40|31320.7|31305.7|31325.7|31310.7|31330.7|31315.7|31318.2|31303.2|7
1722933470000|2024-08-06 08:37:50|31328.2|31313.2|31328.2|31313.2|31333.2|31318.2|31320.7|31305.7|6
1722933480000|2024-08-06 08:38:00|31325.7|31310.7|31320.7|31305.7|31325.7|31310.7|31318.2|31303.2|0
1722933490000|2024-08-06 08:38:10|31318.2|31303.2|31320.7|31305.7|31320.7|31305.7|31318.2|31303.2|2
1722933500000|2024-08-06 08:38:20|31325.7|31310.7|31335.7|31320.7|31335.7|31320.7|31320.7|31305.7|15
1722933510000|2024-08-06 08:38:30|31338.2|31323.2|31340.7|31325.7|31345.7|31330.7|31338.2|31323.2|4
1722933520000|2024-08-06 08:38:40|31335.7|31320.7|31333.2|31318.2|31335.7|31320.7|31320.7|31305.7|8
1722933530000|2024-08-06 08:38:50|31330.7|31315.7|31325.7|31310.7|31333.2|31318.2|31323.2|31308.2|1
1722933540000|2024-08-06 08:39:00|31320.7|31305.7|31320.7|31305.7|31325.7|31310.7|31320.7|31305.7|7
1722933550000|2024-08-06 08:39:10|31323.2|31308.2|31325.7|31310.7|31325.7|31310.7|31320.7|31305.7|4
1722933560000|2024-08-06 08:39:20|31323.2|31308.2|31313.2|31298.2|31325.7|31310.7|31310.7|31295.7|2
1722933570000|2024-08-06 08:39:30|31315.7|31300.7|31303.2|31288.2|31315.7|31300.7|31300.7|31285.7|9
1722933580000|2024-08-06 08:39:40|31305.7|31290.7|31295.7|31280.7|31305.7|31290.7|31295.7|31280.7|4
1722933590000|2024-08-06 08:39:50|31293.2|31278.2|31285.7|31270.7|31293.2|31278.2|31283.2|31268.2|5
1722933600000|2024-08-06 08:40:00|31288.2|31273.2|31293.2|31278.2|31295.7|31280.7|31288.2|31273.2|2
1722933610000|2024-08-06 08:40:10|31295.7|31280.7|31290.7|31275.7|31295.7|31280.7|31288.2|31273.2|3
1722933620000|2024-08-06 08:40:20|31285.7|31270.7|31288.2|31273.2|31290.7|31275.7|31285.7|31270.7|4
1722933630000|2024-08-06 08:40:30|31285.7|31270.7|31283.2|31268.2|31290.7|31275.7|31283.2|31268.2|9
1722933640000|2024-08-06 08:40:40|31280.7|31265.7|31278.2|31263.2|31283.2|31268.2|31273.2|31258.2|7
1722933650000|2024-08-06 08:40:50|31275.7|31260.7|31288.2|31273.2|31290.7|31275.7|31275.7|31260.7|7
1722933660000|2024-08-06 08:41:00|31290.7|31275.7|31295.7|31280.7|31303.2|31288.2|31290.7|31275.7|5
1722933670000|2024-08-06 08:41:10|31293.2|31278.2|31283.2|31268.2|31298.2|31283.2|31283.2|31268.2|19
1722933680000|2024-08-06 08:41:20|31280.7|31265.7|31285.7|31270.7|31285.7|31270.7|31278.2|31263.2|10
1722933690000|2024-08-06 08:41:30|31283.2|31268.2|31285.7|31270.7|31288.2|31273.2|31280.7|31265.7|3
1722933700000|2024-08-06 08:41:40|31288.2|31273.2|31290.7|31275.7|31295.7|31280.7|31288.2|31273.2|3
1722933710000|2024-08-06 08:41:50|31293.2|31278.2|31293.2|31278.2|31295.7|31280.7|31288.2|31273.2|0
1722933720000|2024-08-06 08:42:00|31290.7|31275.7|31275.7|31260.7|31290.7|31275.7|31275.7|31260.7|8
1722933730000|2024-08-06 08:42:10|31273.2|31258.2|31275.7|31260.7|31275.7|31260.7|31273.2|31258.2|5
1722933740000|2024-08-06 08:42:20|31278.2|31263.2|31285.7|31270.7|31285.7|31270.7|31270.7|31255.7|10
1722933750000|2024-08-06 08:42:30|31288.2|31273.2|31275.7|31260.7|31288.2|31273.2|31275.7|31260.7|5
1722933760000|2024-08-06 08:42:40|31273.2|31258.2|31265.7|31250.7|31273.2|31258.2|31263.2|31248.2|2
1722933770000|2024-08-06 08:42:50|31263.2|31248.2|31258.2|31243.2|31265.7|31250.7|31258.2|31243.2|3
1722933780000|2024-08-06 08:43:00|31255.7|31240.7|31265.7|31250.7|31268.2|31253.2|31255.7|31240.7|15
1722933790000|2024-08-06 08:43:10|31263.2|31248.2|31250.7|31235.7|31265.7|31250.7|31250.7|31235.7|9
1722933800000|2024-08-06 08:43:20|31248.2|31233.2|31250.7|31235.7|31260.7|31245.7|31248.2|31233.2|3
1722933810000|2024-08-06 08:43:30|31253.2|31238.2|31255.7|31240.7|31263.2|31248.2|31250.7|31235.7|38
1722933820000|2024-08-06 08:43:40|31250.7|31235.7|31250.7|31235.7|31258.2|31243.2|31245.7|31230.7|8
1722933830000|2024-08-06 08:43:50|31248.2|31233.2|31265.7|31250.7|31265.7|31250.7|31245.7|31230.7|5
1722933840000|2024-08-06 08:44:00|31260.7|31245.7|31268.2|31253.2|31268.2|31253.2|31260.7|31245.7|5
1722933850000|2024-08-06 08:44:10|31265.7|31250.7|31258.2|31243.2|31265.7|31250.7|31258.2|31243.2|6
1722933860000|2024-08-06 08:44:20|31255.7|31240.7|31260.7|31245.7|31260.7|31245.7|31253.2|31238.2|4
1722933870000|2024-08-06 08:44:30|31258.2|31243.2|31248.2|31233.2|31258.2|31243.2|31245.7|31230.7|11
1722933880000|2024-08-06 08:44:40|31250.7|31235.7|31248.2|31233.2|31250.7|31235.7|31245.7|31230.7|2
1722933890000|2024-08-06 08:44:50|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31248.2|31233.2|1
1722933900000|2024-08-06 08:45:00|31258.2|31243.2|31250.7|31235.7|31258.2|31243.2|31248.2|31233.2|8
1722933910000|2024-08-06 08:45:10|31253.2|31238.2|31245.7|31230.7|31253.2|31238.2|31245.7|31230.7|3
1722933920000|2024-08-06 08:45:20|31248.2|31233.2|31248.2|31233.2|31250.7|31235.7|31245.7|31230.7|6
1722933930000|2024-08-06 08:45:30|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31245.7|31230.7|5
1722933940000|2024-08-06 08:45:40|31248.2|31233.2|31248.2|31233.2|31248.2|31233.2|31245.7|31230.7|1
1722933950000|2024-08-06 08:45:50|31250.7|31235.7|31245.7|31230.7|31253.2|31238.2|31243.2|31228.2|8
1722933960000|2024-08-06 08:46:00|31243.2|31228.2|31228.2|31213.2|31243.2|31228.2|31228.2|31213.2|17
1722933970000|2024-08-06 08:46:10|31230.7|31215.7|31225.7|31210.7|31230.7|31215.7|31225.7|31210.7|13
1722933980000|2024-08-06 08:46:20|31228.2|31213.2|31208.2|31193.2|31228.2|31213.2|31208.2|31193.2|16
1722933990000|2024-08-06 08:46:30|31210.7|31195.7|31208.2|31193.2|31210.7|31195.7|31205.7|31190.7|4
1722934000000|2024-08-06 08:46:40|31210.7|31195.7|31200.7|31185.7|31210.7|31195.7|31195.7|31180.7|13
1722934010000|2024-08-06 08:46:50|31198.2|31183.2|31195.7|31180.7|31200.7|31185.7|31195.7|31180.7|0
1722934020000|2024-08-06 08:47:00|31193.2|31178.2|31188.2|31173.2|31193.2|31178.2|31180.7|31165.7|22
1722934030000|2024-08-06 08:47:10|31185.7|31170.7|31188.2|31173.2|31193.2|31178.2|31185.7|31170.7|3
1722934040000|2024-08-06 08:47:20|31185.7|31170.7|31185.7|31170.7|31188.2|31173.2|31175.7|31160.7|9
1722934050000|2024-08-06 08:47:30|31188.2|31173.2|31180.7|31165.7|31188.2|31173.2|31173.2|31158.2|15
1722934060000|2024-08-06 08:47:40|31183.2|31168.2|31185.7|31170.7|31185.7|31170.7|31180.7|31165.7|1
1722934070000|2024-08-06 08:47:50|31188.2|31173.2|31190.7|31175.7|31190.7|31175.7|31188.2|31173.2|5
1722934080000|2024-08-06 08:48:00|31193.2|31178.2|31213.2|31198.2|31213.2|31198.2|31193.2|31178.2|25
1722934090000|2024-08-06 08:48:10|31215.7|31200.7|31225.7|31210.7|31225.7|31210.7|31215.7|31200.7|4
1722934100000|2024-08-06 08:48:20|31223.2|31208.2|31225.7|31210.7|31230.7|31215.7|31220.7|31205.7|8
1722934110000|2024-08-06 08:48:30|31223.2|31208.2|31225.7|31210.7|31225.7|31210.7|31220.7|31205.7|1
1722934120000|2024-08-06 08:48:40|31228.2|31213.2|31215.7|31200.7|31228.2|31213.2|31215.7|31200.7|6
1722934130000|2024-08-06 08:48:50|31218.2|31203.2|31208.2|31193.2|31218.2|31203.2|31203.2|31188.2|7
1722934140000|2024-08-06 08:49:00|31205.7|31190.7|31215.7|31200.7|31223.2|31208.2|31205.7|31190.7|0
1722934150000|2024-08-06 08:49:10|31213.2|31198.2|31205.7|31190.7|31213.2|31198.2|31205.7|31190.7|5
1722934160000|2024-08-06 08:49:20|31203.2|31188.2|31205.7|31190.7|31208.2|31193.2|31203.2|31188.2|2
1722934170000|2024-08-06 08:49:30|31208.2|31193.2|31215.7|31200.7|31215.7|31200.7|31205.7|31190.7|4
1722934180000|2024-08-06 08:49:40|31218.2|31203.2|31220.7|31205.7|31220.7|31205.7|31215.7|31200.7|6
1722934190000|2024-08-06 08:49:50|31223.2|31208.2|31215.7|31200.7|31225.7|31210.7|31215.7|31200.7|7
1722934200000|2024-08-06 08:50:00|31213.2|31198.2|31230.7|31215.7|31235.7|31220.7|31205.7|31190.7|21
1722934210000|2024-08-06 08:50:10|31233.2|31218.2|31218.2|31203.2|31235.7|31220.7|31218.2|31203.2|16
1722934220000|2024-08-06 08:50:20|31215.7|31200.7|31215.7|31200.7|31220.7|31205.7|31210.7|31195.7|15
1722934230000|2024-08-06 08:50:30|31213.2|31198.2|31210.7|31195.7|31213.2|31198.2|31205.7|31190.7|5
1722934240000|2024-08-06 08:50:40|31213.2|31198.2|31218.2|31203.2|31220.7|31205.7|31213.2|31198.2|17
1722934250000|2024-08-06 08:50:50|31220.7|31205.7|31230.7|31215.7|31230.7|31215.7|31220.7|31205.7|8
1722934260000|2024-08-06 08:51:00|31228.2|31213.2|31230.7|31215.7|31233.2|31218.2|31228.2|31213.2|9
1722934270000|2024-08-06 08:51:10|31233.2|31218.2|31230.7|31215.7|31235.7|31220.7|31230.7|31215.7|2
1722934280000|2024-08-06 08:51:20|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31225.7|31210.7|5
1722934290000|2024-08-06 08:51:30|31228.2|31213.2|31228.2|31213.2|31228.2|31213.2|31220.7|31205.7|7
1722934300000|2024-08-06 08:51:40|31230.7|31215.7|31235.7|31220.7|31235.7|31220.7|31225.7|31210.7|3
1722934310000|2024-08-06 08:51:50|31240.7|31225.7|31245.7|31230.7|31245.7|31230.7|31238.2|31223.2|20
1722934320000|2024-08-06 08:52:00|31250.7|31235.7|31263.2|31248.2|31263.2|31248.2|31250.7|31235.7|7
1722934330000|2024-08-06 08:52:10|31265.7|31250.7|31260.7|31245.7|31270.7|31255.7|31260.7|31245.7|2
1722934340000|2024-08-06 08:52:20|31263.2|31248.2|31263.2|31248.2|31265.7|31250.7|31260.7|31245.7|2
1722934350000|2024-08-06 08:52:30|31258.2|31243.2|31255.7|31240.7|31263.2|31248.2|31250.7|31235.7|9
1722934360000|2024-08-06 08:52:40|31253.2|31238.2|31260.7|31245.7|31260.7|31245.7|31250.7|31235.7|10
1722934370000|2024-08-06 08:52:50|31265.7|31250.7|31278.2|31263.2|31280.7|31265.7|31260.7|31245.7|8
1722934380000|2024-08-06 08:53:00|31275.7|31260.7|31278.2|31263.2|31278.2|31263.2|31275.7|31260.7|2
1722934390000|2024-08-06 08:53:10|31275.7|31260.7|31290.7|31275.7|31290.7|31275.7|31273.2|31258.2|7
1722934400000|2024-08-06 08:53:20|31288.2|31273.2|31295.7|31280.7|31295.7|31280.7|31288.2|31273.2|11
1722934410000|2024-08-06 08:53:30|31293.2|31278.2|31295.7|31280.7|31295.7|31280.7|31288.2|31273.2|4
1722934420000|2024-08-06 08:53:40|31293.2|31278.2|31305.7|31290.7|31305.7|31290.7|31290.7|31275.7|7
1722934430000|2024-08-06 08:53:50|31308.2|31293.2|31305.7|31290.7|31308.2|31293.2|31303.2|31288.2|1
1722934440000|2024-08-06 08:54:00|31308.2|31293.2|31320.7|31305.7|31320.7|31305.7|31305.7|31290.7|18
1722934450000|2024-08-06 08:54:10|31315.7|31300.7|31305.7|31290.7|31315.7|31300.7|31305.7|31290.7|7
1722934460000|2024-08-06 08:54:20|31303.2|31288.2|31303.2|31288.2|31305.7|31290.7|31295.7|31280.7|7
1722934470000|2024-08-06 08:54:30|31305.7|31290.7|31300.7|31285.7|31305.7|31290.7|31295.7|31280.7|6
1722934480000|2024-08-06 08:54:40|31298.2|31283.2|31285.7|31270.7|31300.7|31285.7|31285.7|31270.7|7
1722934490000|2024-08-06 08:54:50|31283.2|31268.2|31298.2|31283.2|31300.7|31285.7|31283.2|31268.2|9
1722934500000|2024-08-06 08:55:00|31295.7|31280.7|31298.2|31283.2|31303.2|31288.2|31295.7|31280.7|8
1722934510000|2024-08-06 08:55:10|31300.7|31285.7|31300.7|31285.7|31300.7|31285.7|31298.2|31283.2|0
1722934520000|2024-08-06 08:55:20|31298.2|31283.2|31278.2|31263.2|31298.2|31283.2|31275.7|31260.7|15
1722934530000|2024-08-06 08:55:30|31280.7|31265.7|31265.7|31250.7|31280.7|31265.7|31263.2|31248.2|7
1722934540000|2024-08-06 08:55:40|31263.2|31248.2|31255.7|31240.7|31263.2|31248.2|31253.2|31238.2|7
1722934550000|2024-08-06 08:55:50|31253.2|31238.2|31250.7|31235.7|31255.7|31240.7|31250.7|31235.7|6
1722934560000|2024-08-06 08:56:00|31253.2|31238.2|31263.2|31248.2|31263.2|31248.2|31250.7|31235.7|11
1722934570000|2024-08-06 08:56:10|31260.7|31245.7|31245.7|31230.7|31260.7|31245.7|31243.2|31228.2|7
1722934580000|2024-08-06 08:56:20|31243.2|31228.2|31248.2|31233.2|31250.7|31235.7|31243.2|31228.2|7
1722934590000|2024-08-06 08:56:30|31250.7|31235.7|31250.7|31235.7|31258.2|31243.2|31248.2|31233.2|3
1722934600000|2024-08-06 08:56:40|31248.2|31233.2|31245.7|31230.7|31250.7|31235.7|31245.7|31230.7|1
1722934610000|2024-08-06 08:56:50|31243.2|31228.2|31240.7|31225.7|31243.2|31228.2|31240.7|31225.7|3
1722934620000|2024-08-06 08:57:00|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31248.2|31233.2|2
1722934630000|2024-08-06 08:57:10|31253.2|31238.2|31255.7|31240.7|31255.7|31240.7|31253.2|31238.2|1
1722934640000|2024-08-06 08:57:20|31260.7|31245.7|31263.2|31248.2|31263.2|31248.2|31260.7|31245.7|4
1722934650000|2024-08-06 08:57:30|31260.7|31245.7|31243.2|31228.2|31263.2|31248.2|31243.2|31228.2|7
1722934660000|2024-08-06 08:57:40|31240.7|31225.7|31240.7|31225.7|31240.7|31225.7|31238.2|31223.2|6
1722934670000|2024-08-06 08:57:50|31233.2|31218.2|31238.2|31223.2|31240.7|31225.7|31230.7|31215.7|8
1722934680000|2024-08-06 08:58:00|31240.7|31225.7|31230.7|31215.7|31240.7|31225.7|31230.7|31215.7|2
1722934690000|2024-08-06 08:58:10|31228.2|31213.2|31238.2|31223.2|31240.7|31225.7|31228.2|31213.2|6
1722934700000|2024-08-06 08:58:20|31235.7|31220.7|31233.2|31218.2|31235.7|31220.7|31230.7|31215.7|0
1722934710000|2024-08-06 08:58:30|31230.7|31215.7|31218.2|31203.2|31233.2|31218.2|31218.2|31203.2|7
1722934720000|2024-08-06 08:58:40|31215.7|31200.7|31205.7|31190.7|31218.2|31203.2|31205.7|31190.7|6
1722934730000|2024-08-06 08:58:50|31200.7|31185.7|31203.2|31188.2|31205.7|31190.7|31200.7|31185.7|4
1722934740000|2024-08-06 08:59:00|31205.7|31190.7|31203.2|31188.2|31205.7|31190.7|31200.7|31185.7|3
1722934750000|2024-08-06 08:59:10|31205.7|31190.7|31195.7|31180.7|31205.7|31190.7|31193.2|31178.2|4
1722934760000|2024-08-06 08:59:20|31198.2|31183.2|31210.7|31195.7|31210.7|31195.7|31198.2|31183.2|7
1722934770000|2024-08-06 08:59:30|31208.2|31193.2|31208.2|31193.2|31208.2|31193.2|31200.7|31185.7|6
1722934780000|2024-08-06 08:59:40|31205.7|31190.7|31195.7|31180.7|31208.2|31193.2|31193.2|31178.2|7
1722934790000|2024-08-06 08:59:50|31193.2|31178.2|31185.7|31170.7|31195.7|31180.7|31185.7|31170.7|8
1722934800000|2024-08-06 09:00:00|31188.2|31173.2|31160.7|31145.7|31188.2|31173.2|31158.2|31143.2|12
1722934810000|2024-08-06 09:00:10|31163.2|31148.2|31163.2|31148.2|31170.7|31155.7|31158.2|31143.2|5
1722934820000|2024-08-06 09:00:20|31160.7|31145.7|31160.7|31145.7|31165.7|31150.7|31158.2|31143.2|8
1722934830000|2024-08-06 09:00:30|31158.2|31143.2|31155.7|31140.7|31160.7|31145.7|31155.7|31140.7|1
1722934840000|2024-08-06 09:00:40|31148.2|31133.2|31155.7|31140.7|31155.7|31140.7|31145.7|31130.7|15
1722934850000|2024-08-06 09:00:50|31153.2|31138.2|31145.7|31130.7|31155.7|31140.7|31145.7|31130.7|5
1722934860000|2024-08-06 09:01:00|31148.2|31133.2|31155.7|31140.7|31158.2|31143.2|31148.2|31133.2|13
1722934870000|2024-08-06 09:01:10|31153.2|31138.2|31148.2|31133.2|31168.2|31153.2|31148.2|31133.2|18
1722934880000|2024-08-06 09:01:20|31145.7|31130.7|31148.2|31133.2|31148.2|31133.2|31145.7|31130.7|3
1722934890000|2024-08-06 09:01:30|31145.7|31130.7|31138.2|31123.2|31145.7|31130.7|31135.7|31120.7|10
1722934900000|2024-08-06 09:01:40|31135.7|31120.7|31125.7|31110.7|31135.7|31120.7|31123.2|31108.2|4
1722934910000|2024-08-06 09:01:50|31128.2|31113.2|31130.7|31115.7|31130.7|31115.7|31125.7|31110.7|4
1722934920000|2024-08-06 09:02:00|31125.7|31110.7|31120.7|31105.7|31125.7|31110.7|31118.2|31103.2|14
1722934930000|2024-08-06 09:02:10|31118.2|31103.2|31120.7|31105.7|31125.7|31110.7|31113.2|31098.2|8
1722934940000|2024-08-06 09:02:20|31123.2|31108.2|31125.7|31110.7|31130.7|31115.7|31120.7|31105.7|14
1722934950000|2024-08-06 09:02:30|31123.2|31108.2|31115.7|31100.7|31123.2|31108.2|31113.2|31098.2|4
1722934960000|2024-08-06 09:02:40|31118.2|31103.2|31105.7|31090.7|31120.7|31105.7|31103.2|31088.2|21
1722934970000|2024-08-06 09:02:50|31108.2|31093.2|31098.2|31083.2|31113.2|31098.2|31095.7|31080.7|30
1722934980000|2024-08-06 09:03:00|31100.7|31085.7|31095.7|31080.7|31105.7|31090.7|31095.7|31080.7|3
1722934990000|2024-08-06 09:03:10|31093.2|31078.2|31095.7|31080.7|31100.7|31085.7|31088.2|31073.2|10
1722935000000|2024-08-06 09:03:20|31093.2|31078.2|31085.7|31070.7|31095.7|31080.7|31085.7|31070.7|9
1722935010000|2024-08-06 09:03:30|31088.2|31073.2|31110.7|31095.7|31113.2|31098.2|31088.2|31073.2|13
1722935020000|2024-08-06 09:03:40|31113.2|31098.2|31120.7|31105.7|31120.7|31105.7|31105.7|31090.7|14
1722935030000|2024-08-06 09:03:50|31118.2|31103.2|31110.7|31095.7|31120.7|31105.7|31110.7|31095.7|13
1722935040000|2024-08-06 09:04:00|31113.2|31098.2|31100.7|31085.7|31113.2|31098.2|31098.2|31083.2|17
1722935050000|2024-08-06 09:04:10|31103.2|31088.2|31100.7|31085.7|31105.7|31090.7|31098.2|31083.2|5
1722935060000|2024-08-06 09:04:20|31098.2|31083.2|31100.7|31085.7|31110.7|31095.7|31098.2|31083.2|9
1722935070000|2024-08-06 09:04:30|31103.2|31088.2|31103.2|31088.2|31105.7|31090.7|31100.7|31085.7|2
1722935080000|2024-08-06 09:04:40|31105.7|31090.7|31108.2|31093.2|31108.2|31093.2|31100.7|31085.7|5
1722935090000|2024-08-06 09:04:50|31110.7|31095.7|31110.7|31095.7|31115.7|31100.7|31108.2|31093.2|182
1722935100000|2024-08-06 09:05:00|31113.2|31098.2|31120.7|31105.7|31120.7|31105.7|31110.7|31095.7|5
1722935110000|2024-08-06 09:05:10|31123.2|31108.2|31130.7|31115.7|31133.2|31118.2|31120.7|31105.7|6
1722935120000|2024-08-06 09:05:20|31128.2|31113.2|31123.2|31108.2|31128.2|31113.2|31118.2|31103.2|7
1722935130000|2024-08-06 09:05:30|31120.7|31105.7|31105.7|31090.7|31125.7|31110.7|31105.7|31090.7|12
1722935140000|2024-08-06 09:05:40|31100.7|31085.7|31095.7|31080.7|31103.2|31088.2|31095.7|31080.7|5
1722935150000|2024-08-06 09:05:50|31098.2|31083.2|31103.2|31088.2|31105.7|31090.7|31098.2|31083.2|4
1722935160000|2024-08-06 09:06:00|31105.7|31090.7|31093.2|31078.2|31105.7|31090.7|31090.7|31075.7|2
1722935170000|2024-08-06 09:06:10|31095.7|31080.7|31093.2|31078.2|31095.7|31080.7|31093.2|31078.2|1
1722935180000|2024-08-06 09:06:20|31095.7|31080.7|31095.7|31080.7|31095.7|31080.7|31093.2|31078.2|0
1722935190000|2024-08-06 09:06:30|31098.2|31083.2|31100.7|31085.7|31100.7|31085.7|31098.2|31083.2|8
1722935200000|2024-08-06 09:06:40|31098.2|31083.2|31095.7|31080.7|31098.2|31083.2|31090.7|31075.7|6
1722935210000|2024-08-06 09:06:50|31093.2|31078.2|31095.7|31080.7|31095.7|31080.7|31090.7|31075.7|1
1722935220000|2024-08-06 09:07:00|31098.2|31083.2|31100.7|31085.7|31100.7|31085.7|31095.7|31080.7|5
1722935230000|2024-08-06 09:07:10|31098.2|31083.2|31100.7|31085.7|31100.7|31085.7|31095.7|31080.7|2
1722935240000|2024-08-06 09:07:20|31108.2|31093.2|31120.7|31105.7|31120.7|31105.7|31108.2|31093.2|8
1722935250000|2024-08-06 09:07:30|31115.7|31100.7|31108.2|31093.2|31118.2|31103.2|31105.7|31090.7|6
1722935260000|2024-08-06 09:07:40|31105.7|31090.7|31110.7|31095.7|31113.2|31098.2|31105.7|31090.7|1
1722935270000|2024-08-06 09:07:50|31108.2|31093.2|31100.7|31085.7|31110.7|31095.7|31100.7|31085.7|2
1722935280000|2024-08-06 09:08:00|31103.2|31088.2|31108.2|31093.2|31108.2|31093.2|31100.7|31085.7|2
1722935290000|2024-08-06 09:08:10|31110.7|31095.7|31125.7|31110.7|31125.7|31110.7|31108.2|31093.2|10
1722935300000|2024-08-06 09:08:20|31128.2|31113.2|31140.7|31125.7|31140.7|31125.7|31128.2|31113.2|12
1722935310000|2024-08-06 09:08:30|31145.7|31130.7|31150.7|31135.7|31150.7|31135.7|31143.2|31128.2|9
1722935320000|2024-08-06 09:08:40|31148.2|31133.2|31143.2|31128.2|31150.7|31135.7|31140.7|31125.7|8
1722935330000|2024-08-06 09:08:50|31140.7|31125.7|31135.7|31120.7|31143.2|31128.2|31135.7|31120.7|6
1722935340000|2024-08-06 09:09:00|31133.2|31118.2|31140.7|31125.7|31145.7|31130.7|31130.7|31115.7|12
1722935350000|2024-08-06 09:09:10|31138.2|31123.2|31130.7|31115.7|31138.2|31123.2|31130.7|31115.7|4
1722935360000|2024-08-06 09:09:20|31128.2|31113.2|31130.7|31115.7|31135.7|31120.7|31128.2|31113.2|6
1722935370000|2024-08-06 09:09:30|31133.2|31118.2|31118.2|31103.2|31138.2|31123.2|31115.7|31100.7|5
1722935380000|2024-08-06 09:09:40|31115.7|31100.7|31118.2|31103.2|31120.7|31105.7|31113.2|31098.2|2
1722935390000|2024-08-06 09:09:50|31120.7|31105.7|31125.7|31110.7|31125.7|31110.7|31120.7|31105.7|2
1722935400000|2024-08-06 09:10:00|31128.2|31113.2|31148.2|31133.2|31148.2|31133.2|31128.2|31113.2|4
1722935410000|2024-08-06 09:10:10|31150.7|31135.7|31140.7|31125.7|31150.7|31135.7|31140.7|31125.7|2
1722935420000|2024-08-06 09:10:20|31143.2|31128.2|31138.2|31123.2|31150.7|31135.7|31133.2|31118.2|9
1722935430000|2024-08-06 09:10:30|31135.7|31120.7|31120.7|31105.7|31140.7|31125.7|31118.2|31103.2|10
1722935440000|2024-08-06 09:10:40|31118.2|31103.2|31115.7|31100.7|31120.7|31105.7|31110.7|31095.7|1
1722935450000|2024-08-06 09:10:50|31113.2|31098.2|31105.7|31090.7|31113.2|31098.2|31105.7|31090.7|6
1722935460000|2024-08-06 09:11:00|31100.7|31085.7|31103.2|31088.2|31105.7|31090.7|31098.2|31083.2|8
1722935470000|2024-08-06 09:11:10|31105.7|31090.7|31090.7|31075.7|31105.7|31090.7|31090.7|31075.7|12
1722935480000|2024-08-06 09:11:20|31093.2|31078.2|31098.2|31083.2|31098.2|31083.2|31085.7|31070.7|4
1722935490000|2024-08-06 09:11:30|31095.7|31080.7|31078.2|31063.2|31095.7|31080.7|31078.2|31063.2|13
1722935500000|2024-08-06 09:11:40|31080.7|31065.7|31080.7|31065.7|31080.7|31065.7|31075.7|31060.7|8
1722935510000|2024-08-06 09:11:50|31085.7|31070.7|31070.7|31055.7|31085.7|31070.7|31070.7|31055.7|26
1722935520000|2024-08-06 09:12:00|31073.2|31058.2|31065.7|31050.7|31078.2|31063.2|31063.2|31048.2|15
1722935530000|2024-08-06 09:12:10|31063.2|31048.2|31050.7|31035.7|31065.7|31050.7|31050.7|31035.7|5
1722935540000|2024-08-06 09:12:20|31053.2|31038.2|31065.7|31050.7|31073.2|31058.2|31053.2|31038.2|31
1722935550000|2024-08-06 09:12:30|31063.2|31048.2|31060.7|31045.7|31063.2|31048.2|31055.7|31040.7|9
1722935560000|2024-08-06 09:12:40|31058.2|31043.2|31053.2|31038.2|31058.2|31043.2|31053.2|31038.2|7
1722935570000|2024-08-06 09:12:50|31055.7|31040.7|31048.2|31033.2|31055.7|31040.7|31040.7|31025.7|19
1722935580000|2024-08-06 09:13:00|31045.7|31030.7|31053.2|31038.2|31055.7|31040.7|31043.2|31028.2|13
1722935590000|2024-08-06 09:13:10|31055.7|31040.7|31060.7|31045.7|31068.2|31053.2|31053.2|31038.2|21
1722935600000|2024-08-06 09:13:20|31058.2|31043.2|31058.2|31043.2|31060.7|31045.7|31058.2|31043.2|0
1722935610000|2024-08-06 09:13:30|31060.7|31045.7|31053.2|31038.2|31068.2|31053.2|31050.7|31035.7|13
1722935620000|2024-08-06 09:13:40|31055.7|31040.7|31050.7|31035.7|31060.7|31045.7|31050.7|31035.7|7
1722935630000|2024-08-06 09:13:50|31055.7|31040.7|31055.7|31040.7|31058.2|31043.2|31053.2|31038.2|5
1722935640000|2024-08-06 09:14:00|31058.2|31043.2|31055.7|31040.7|31060.7|31045.7|31055.7|31040.7|3
1722935650000|2024-08-06 09:14:10|31058.2|31043.2|31063.2|31048.2|31063.2|31048.2|31045.7|31030.7|14
1722935660000|2024-08-06 09:14:20|31065.7|31050.7|31070.7|31055.7|31075.7|31060.7|31060.7|31045.7|6
1722935670000|2024-08-06 09:14:30|31073.2|31058.2|31075.7|31060.7|31078.2|31063.2|31068.2|31053.2|7
1722935680000|2024-08-06 09:14:40|31073.2|31058.2|31085.7|31070.7|31085.7|31070.7|31073.2|31058.2|2
1722935690000|2024-08-06 09:14:50|31088.2|31073.2|31088.2|31073.2|31100.7|31085.7|31085.7|31070.7|4
1722935700000|2024-08-06 09:15:00|31090.7|31075.7|31075.7|31060.7|31090.7|31075.7|31070.7|31055.7|16
1722935710000|2024-08-06 09:15:10|31078.2|31063.2|31088.2|31073.2|31088.2|31073.2|31078.2|31063.2|5
1722935720000|2024-08-06 09:15:20|31090.7|31075.7|31088.2|31073.2|31093.2|31078.2|31070.7|31055.7|7
1722935730000|2024-08-06 09:15:30|31085.7|31070.7|31090.7|31075.7|31093.2|31078.2|31080.7|31065.7|6
1722935740000|2024-08-06 09:15:40|31088.2|31073.2|31083.2|31068.2|31090.7|31075.7|31083.2|31068.2|2
1722935750000|2024-08-06 09:15:50|31080.7|31065.7|31083.2|31068.2|31085.7|31070.7|31080.7|31065.7|1
1722935760000|2024-08-06 09:16:00|31085.7|31070.7|31090.7|31075.7|31098.2|31083.2|31085.7|31070.7|10
1722935770000|2024-08-06 09:16:10|31088.2|31073.2|31075.7|31060.7|31090.7|31075.7|31075.7|31060.7|2
1722935780000|2024-08-06 09:16:20|31078.2|31063.2|31083.2|31068.2|31083.2|31068.2|31075.7|31060.7|7
1722935790000|2024-08-06 09:16:30|31085.7|31070.7|31090.7|31075.7|31095.7|31080.7|31085.7|31070.7|3
1722935800000|2024-08-06 09:16:40|31093.2|31078.2|31085.7|31070.7|31098.2|31083.2|31080.7|31065.7|7
1722935810000|2024-08-06 09:16:50|31083.2|31068.2|31085.7|31070.7|31088.2|31073.2|31080.7|31065.7|2
1722935820000|2024-08-06 09:17:00|31083.2|31068.2|31083.2|31068.2|31088.2|31073.2|31080.7|31065.7|4
1722935830000|2024-08-06 09:17:10|31085.7|31070.7|31068.2|31053.2|31085.7|31070.7|31068.2|31053.2|7
1722935840000|2024-08-06 09:17:20|31070.7|31055.7|31058.2|31043.2|31070.7|31055.7|31055.7|31040.7|9
1722935850000|2024-08-06 09:17:30|31055.7|31040.7|31055.7|31040.7|31060.7|31045.7|31050.7|31035.7|13
1722935860000|2024-08-06 09:17:40|31058.2|31043.2|31055.7|31040.7|31063.2|31048.2|31055.7|31040.7|3
1722935870000|2024-08-06 09:17:50|31053.2|31038.2|31045.7|31030.7|31058.2|31043.2|31045.7|31030.7|2
1722935880000|2024-08-06 09:18:00|31048.2|31033.2|31050.7|31035.7|31055.7|31040.7|31048.2|31033.2|2
1722935890000|2024-08-06 09:18:10|31053.2|31038.2|31050.7|31035.7|31055.7|31040.7|31045.7|31030.7|6
1722935900000|2024-08-06 09:18:20|31048.2|31033.2|31050.7|31035.7|31053.2|31038.2|31043.2|31028.2|7
1722935910000|2024-08-06 09:18:30|31048.2|31033.2|31053.2|31038.2|31058.2|31043.2|31048.2|31033.2|4
1722935920000|2024-08-06 09:18:40|31055.7|31040.7|31058.2|31043.2|31058.2|31043.2|31050.7|31035.7|6
1722935930000|2024-08-06 09:18:50|31060.7|31045.7|31060.7|31045.7|31060.7|31045.7|31058.2|31043.2|0
1722935940000|2024-08-06 09:19:00|31063.2|31048.2|31073.2|31058.2|31073.2|31058.2|31063.2|31048.2|11
1722935950000|2024-08-06 09:19:10|31070.7|31055.7|31073.2|31058.2|31073.2|31058.2|31070.7|31055.7|1
1722935960000|2024-08-06 09:19:20|31075.7|31060.7|31088.2|31073.2|31090.7|31075.7|31075.7|31060.7|9
1722935970000|2024-08-06 09:19:30|31085.7|31070.7|31078.2|31063.2|31085.7|31070.7|31075.7|31060.7|3
1722935980000|2024-08-06 09:19:40|31075.7|31060.7|31060.7|31045.7|31075.7|31060.7|31060.7|31045.7|2
1722935990000|2024-08-06 09:19:50|31058.2|31043.2|31060.7|31045.7|31060.7|31045.7|31055.7|31040.7|5
1722936000000|2024-08-06 09:20:00|31063.2|31048.2|31083.2|31068.2|31085.7|31070.7|31063.2|31048.2|5
1722936010000|2024-08-06 09:20:10|31080.7|31065.7|31093.2|31078.2|31095.7|31080.7|31080.7|31065.7|4
1722936020000|2024-08-06 09:20:20|31095.7|31080.7|31095.7|31080.7|31098.2|31083.2|31090.7|31075.7|4
1722936030000|2024-08-06 09:20:30|31098.2|31083.2|31103.2|31088.2|31105.7|31090.7|31098.2|31083.2|0
1722936040000|2024-08-06 09:20:40|31105.7|31090.7|31108.2|31093.2|31110.7|31095.7|31100.7|31085.7|12
1722936050000|2024-08-06 09:20:50|31110.7|31095.7|31115.7|31100.7|31115.7|31100.7|31108.2|31093.2|4
1722936060000|2024-08-06 09:21:00|31113.2|31098.2|31110.7|31095.7|31118.2|31103.2|31108.2|31093.2|6
1722936070000|2024-08-06 09:21:10|31108.2|31093.2|31105.7|31090.7|31108.2|31093.2|31105.7|31090.7|0
1722936080000|2024-08-06 09:21:20|31108.2|31093.2|31095.7|31080.7|31110.7|31095.7|31090.7|31075.7|7
1722936090000|2024-08-06 09:21:30|31098.2|31083.2|31108.2|31093.2|31108.2|31093.2|31095.7|31080.7|6
1722936100000|2024-08-06 09:21:40|31110.7|31095.7|31100.7|31085.7|31110.7|31095.7|31095.7|31080.7|13
1722936110000|2024-08-06 09:21:50|31098.2|31083.2|31105.7|31090.7|31108.2|31093.2|31098.2|31083.2|3
1722936120000|2024-08-06 09:22:00|31103.2|31088.2|31093.2|31078.2|31103.2|31088.2|31093.2|31078.2|2
1722936130000|2024-08-06 09:22:10|31090.7|31075.7|31105.7|31090.7|31110.7|31095.7|31090.7|31075.7|4
1722936140000|2024-08-06 09:22:20|31103.2|31088.2|31105.7|31090.7|31108.2|31093.2|31103.2|31088.2|1
1722936150000|2024-08-06 09:22:30|31108.2|31093.2|31098.2|31083.2|31110.7|31095.7|31098.2|31083.2|5
1722936160000|2024-08-06 09:22:40|31095.7|31080.7|31090.7|31075.7|31095.7|31080.7|31090.7|31075.7|0
1722936170000|2024-08-06 09:22:50|31085.7|31070.7|31090.7|31075.7|31090.7|31075.7|31085.7|31070.7|5
1722936180000|2024-08-06 09:23:00|31095.7|31080.7|31090.7|31075.7|31095.7|31080.7|31085.7|31070.7|4
1722936190000|2024-08-06 09:23:10|31088.2|31073.2|31088.2|31073.2|31090.7|31075.7|31085.7|31070.7|4
1722936200000|2024-08-06 09:23:20|31085.7|31070.7|31088.2|31073.2|31093.2|31078.2|31085.7|31070.7|0
1722936210000|2024-08-06 09:23:30|31090.7|31075.7|31085.7|31070.7|31090.7|31075.7|31080.7|31065.7|2
1722936220000|2024-08-06 09:23:40|31088.2|31073.2|31090.7|31075.7|31093.2|31078.2|31088.2|31073.2|5
1722936230000|2024-08-06 09:23:50|31088.2|31073.2|31093.2|31078.2|31093.2|31078.2|31088.2|31073.2|1
1722936240000|2024-08-06 09:24:00|31098.2|31083.2|31108.2|31093.2|31108.2|31093.2|31098.2|31083.2|10
1722936250000|2024-08-06 09:24:10|31105.7|31090.7|31105.7|31090.7|31108.2|31093.2|31105.7|31090.7|2
1722936260000|2024-08-06 09:24:20|31108.2|31093.2|31110.7|31095.7|31115.7|31100.7|31105.7|31090.7|3
1722936270000|2024-08-06 09:24:30|31108.2|31093.2|31105.7|31090.7|31108.2|31093.2|31103.2|31088.2|3
1722936280000|2024-08-06 09:24:40|31108.2|31093.2|31118.2|31103.2|31118.2|31103.2|31108.2|31093.2|3
1722936290000|2024-08-06 09:24:50|31115.7|31100.7|31113.2|31098.2|31118.2|31103.2|31110.7|31095.7|3
1722936300000|2024-08-06 09:25:00|31110.7|31095.7|31133.2|31118.2|31133.2|31118.2|31105.7|31090.7|10
1722936310000|2024-08-06 09:25:10|31130.7|31115.7|31130.7|31115.7|31135.7|31120.7|31130.7|31115.7|4
1722936320000|2024-08-06 09:25:20|31128.2|31113.2|31133.2|31118.2|31138.2|31123.2|31125.7|31110.7|5
1722936330000|2024-08-06 09:25:30|31135.7|31120.7|31140.7|31125.7|31140.7|31125.7|31130.7|31115.7|1
1722936340000|2024-08-06 09:25:40|31138.2|31123.2|31138.2|31123.2|31145.7|31130.7|31133.2|31118.2|2
1722936350000|2024-08-06 09:25:50|31140.7|31125.7|31140.7|31125.7|31143.2|31128.2|31135.7|31120.7|0
1722936360000|2024-08-06 09:26:00|31138.2|31123.2|31150.7|31135.7|31153.2|31138.2|31138.2|31123.2|1
1722936370000|2024-08-06 09:26:10|31148.2|31133.2|31150.7|31135.7|31150.7|31135.7|31148.2|31133.2|0
1722936380000|2024-08-06 09:26:20|31148.2|31133.2|31145.7|31130.7|31155.7|31140.7|31143.2|31128.2|10
1722936390000|2024-08-06 09:26:30|31143.2|31128.2|31130.7|31115.7|31145.7|31130.7|31130.7|31115.7|3
1722936400000|2024-08-06 09:26:40|31128.2|31113.2|31138.2|31123.2|31140.7|31125.7|31128.2|31113.2|5
1722936410000|2024-08-06 09:26:50|31140.7|31125.7|31135.7|31120.7|31140.7|31125.7|31130.7|31115.7|6
1722936420000|2024-08-06 09:27:00|31133.2|31118.2|31125.7|31110.7|31133.2|31118.2|31125.7|31110.7|7
1722936430000|2024-08-06 09:27:10|31123.2|31108.2|31120.7|31105.7|31125.7|31110.7|31115.7|31100.7|3
1722936440000|2024-08-06 09:27:20|31115.7|31100.7|31108.2|31093.2|31118.2|31103.2|31108.2|31093.2|3
1722936450000|2024-08-06 09:27:30|31105.7|31090.7|31108.2|31093.2|31115.7|31100.7|31105.7|31090.7|11
1722936460000|2024-08-06 09:27:40|31105.7|31090.7|31100.7|31085.7|31105.7|31090.7|31095.7|31080.7|15
1722936470000|2024-08-06 09:27:50|31098.2|31083.2|31100.7|31085.7|31100.7|31085.7|31095.7|31080.7|1
1722936480000|2024-08-06 09:28:00|31108.2|31093.2|31108.2|31093.2|31118.2|31103.2|31105.7|31090.7|10
1722936490000|2024-08-06 09:28:10|31110.7|31095.7|31113.2|31098.2|31113.2|31098.2|31108.2|31093.2|0
1722936500000|2024-08-06 09:28:20|31110.7|31095.7|31103.2|31088.2|31113.2|31098.2|31103.2|31088.2|3
1722936510000|2024-08-06 09:28:30|31105.7|31090.7|31110.7|31095.7|31110.7|31095.7|31100.7|31085.7|2
1722936520000|2024-08-06 09:28:40|31113.2|31098.2|31110.7|31095.7|31115.7|31100.7|31108.2|31093.2|2
1722936530000|2024-08-06 09:28:50|31108.2|31093.2|31113.2|31098.2|31115.7|31100.7|31108.2|31093.2|3
1722936540000|2024-08-06 09:29:00|31115.7|31100.7|31125.7|31110.7|31125.7|31110.7|31113.2|31098.2|3
1722936550000|2024-08-06 09:29:10|31128.2|31113.2|31125.7|31110.7|31130.7|31115.7|31125.7|31110.7|2
1722936560000|2024-08-06 09:29:20|31128.2|31113.2|31133.2|31118.2|31138.2|31123.2|31128.2|31113.2|0
1722936570000|2024-08-06 09:29:30|31135.7|31120.7|31135.7|31120.7|31140.7|31125.7|31133.2|31118.2|2
1722936580000|2024-08-06 09:29:40|31133.2|31118.2|31123.2|31108.2|31133.2|31118.2|31120.7|31105.7|3
1722936590000|2024-08-06 09:29:50|31125.7|31110.7|31120.7|31105.7|31125.7|31110.7|31120.7|31105.7|2
1722936600000|2024-08-06 09:30:00|31118.2|31103.2|31095.7|31080.7|31118.2|31103.2|31095.7|31080.7|4
1722936610000|2024-08-06 09:30:10|31093.2|31078.2|31095.7|31080.7|31100.7|31085.7|31090.7|31075.7|4
1722936620000|2024-08-06 09:30:20|31090.7|31075.7|31083.2|31068.2|31090.7|31075.7|31083.2|31068.2|3
1722936630000|2024-08-06 09:30:30|31085.7|31070.7|31075.7|31060.7|31085.7|31070.7|31075.7|31060.7|7
1722936640000|2024-08-06 09:30:40|31073.2|31058.2|31070.7|31055.7|31075.7|31060.7|31068.2|31053.2|9
1722936650000|2024-08-06 09:30:50|31068.2|31053.2|31073.2|31058.2|31073.2|31058.2|31068.2|31053.2|3
1722936660000|2024-08-06 09:31:00|31075.7|31060.7|31090.7|31075.7|31090.7|31075.7|31075.7|31060.7|2
1722936670000|2024-08-06 09:31:10|31088.2|31073.2|31085.7|31070.7|31088.2|31073.2|31083.2|31068.2|3
1722936680000|2024-08-06 09:31:20|31083.2|31068.2|31078.2|31063.2|31083.2|31068.2|31075.7|31060.7|1
1722936690000|2024-08-06 09:31:30|31080.7|31065.7|31080.7|31065.7|31083.2|31068.2|31080.7|31065.7|5
1722936700000|2024-08-06 09:31:40|31075.7|31060.7|31075.7|31060.7|31075.7|31060.7|31070.7|31055.7|17
1722936710000|2024-08-06 09:31:50|31073.2|31058.2|31068.2|31053.2|31080.7|31065.7|31065.7|31050.7|8
1722936720000|2024-08-06 09:32:00|31070.7|31055.7|31063.2|31048.2|31070.7|31055.7|31063.2|31048.2|2
1722936730000|2024-08-06 09:32:10|31065.7|31050.7|31063.2|31048.2|31068.2|31053.2|31060.7|31045.7|2
1722936740000|2024-08-06 09:32:20|31065.7|31050.7|31080.7|31065.7|31083.2|31068.2|31065.7|31050.7|5
1722936750000|2024-08-06 09:32:30|31085.7|31070.7|31083.2|31068.2|31085.7|31070.7|31080.7|31065.7|3
1722936760000|2024-08-06 09:32:40|31085.7|31070.7|31085.7|31070.7|31085.7|31070.7|31080.7|31065.7|0
1722936770000|2024-08-06 09:32:50|31083.2|31068.2|31080.7|31065.7|31083.2|31068.2|31073.2|31058.2|3
1722936780000|2024-08-06 09:33:00|31090.7|31075.7|31095.7|31080.7|31098.2|31083.2|31088.2|31073.2|10
1722936790000|2024-08-06 09:33:10|31100.7|31085.7|31095.7|31080.7|31100.7|31085.7|31095.7|31080.7|4
1722936800000|2024-08-06 09:33:20|31088.2|31073.2|31085.7|31070.7|31090.7|31075.7|31085.7|31070.7|8
1722936810000|2024-08-06 09:33:30|31083.2|31068.2|31090.7|31075.7|31090.7|31075.7|31083.2|31068.2|2
1722936820000|2024-08-06 09:33:40|31088.2|31073.2|31083.2|31068.2|31090.7|31075.7|31080.7|31065.7|4
1722936830000|2024-08-06 09:33:50|31080.7|31065.7|31070.7|31055.7|31080.7|31065.7|31070.7|31055.7|1
1722936840000|2024-08-06 09:34:00|31073.2|31058.2|31055.7|31040.7|31073.2|31058.2|31055.7|31040.7|6
1722936850000|2024-08-06 09:34:10|31053.2|31038.2|31048.2|31033.2|31053.2|31038.2|31043.2|31028.2|14
1722936860000|2024-08-06 09:34:20|31045.7|31030.7|31050.7|31035.7|31050.7|31035.7|31043.2|31028.2|1
1722936870000|2024-08-06 09:34:30|31053.2|31038.2|31055.7|31040.7|31055.7|31040.7|31050.7|31035.7|4
1722936880000|2024-08-06 09:34:40|31058.2|31043.2|31048.2|31033.2|31058.2|31043.2|31045.7|31030.7|10
1722936890000|2024-08-06 09:34:50|31050.7|31035.7|31050.7|31035.7|31050.7|31035.7|31048.2|31033.2|0
1722936900000|2024-08-06 09:35:00|31053.2|31038.2|31055.7|31040.7|31058.2|31043.2|31053.2|31038.2|4
1722936910000|2024-08-06 09:35:10|31053.2|31038.2|31045.7|31030.7|31053.2|31038.2|31045.7|31030.7|4
1722936920000|2024-08-06 09:35:20|31040.7|31025.7|31033.2|31018.2|31048.2|31033.2|31033.2|31018.2|19
1722936930000|2024-08-06 09:35:30|31035.7|31020.7|31035.7|31020.7|31035.7|31020.7|31033.2|31018.2|7
1722936940000|2024-08-06 09:35:40|31033.2|31018.2|31025.7|31010.7|31033.2|31018.2|31025.7|31010.7|5
1722936950000|2024-08-06 09:35:50|31028.2|31013.2|31030.7|31015.7|31035.7|31020.7|31028.2|31013.2|5
1722936960000|2024-08-06 09:36:00|31033.2|31018.2|31025.7|31010.7|31035.7|31020.7|31025.7|31010.7|12
1722936970000|2024-08-06 09:36:10|31030.7|31015.7|31035.7|31020.7|31035.7|31020.7|31025.7|31010.7|11
1722936980000|2024-08-06 09:36:20|31038.2|31023.2|31033.2|31018.2|31038.2|31023.2|31033.2|31018.2|7
1722936990000|2024-08-06 09:36:30|31035.7|31020.7|31033.2|31018.2|31040.7|31025.7|31033.2|31018.2|0
1722937000000|2024-08-06 09:36:40|31035.7|31020.7|31030.7|31015.7|31035.7|31020.7|31030.7|31015.7|1
1722937010000|2024-08-06 09:36:50|31028.2|31013.2|31030.7|31015.7|31030.7|31015.7|31025.7|31010.7|4
1722937020000|2024-08-06 09:37:00|31028.2|31013.2|31043.2|31028.2|31045.7|31030.7|31028.2|31013.2|9
1722937030000|2024-08-06 09:37:10|31045.7|31030.7|31045.7|31030.7|31048.2|31033.2|31038.2|31023.2|7
1722937040000|2024-08-06 09:37:20|31043.2|31028.2|31045.7|31030.7|31048.2|31033.2|31043.2|31028.2|1
1722937050000|2024-08-06 09:37:30|31043.2|31028.2|31043.2|31028.2|31043.2|31028.2|31043.2|31028.2|0
1722937060000|2024-08-06 09:37:40|31045.7|31030.7|31048.2|31033.2|31048.2|31033.2|31043.2|31028.2|4
1722937070000|2024-08-06 09:37:50|31045.7|31030.7|31043.2|31028.2|31045.7|31030.7|31040.7|31025.7|3
1722937080000|2024-08-06 09:38:00|31045.7|31030.7|31038.2|31023.2|31045.7|31030.7|31035.7|31020.7|6
1722937090000|2024-08-06 09:38:10|31040.7|31025.7|31030.7|31015.7|31040.7|31025.7|31030.7|31015.7|1
1722937100000|2024-08-06 09:38:20|31035.7|31020.7|31038.2|31023.2|31043.2|31028.2|31035.7|31020.7|3
1722937110000|2024-08-06 09:38:30|31040.7|31025.7|31040.7|31025.7|31045.7|31030.7|31038.2|31023.2|1
1722937120000|2024-08-06 09:38:40|31038.2|31023.2|31043.2|31028.2|31043.2|31028.2|31038.2|31023.2|1
1722937130000|2024-08-06 09:38:50|31045.7|31030.7|31045.7|31030.7|31045.7|31030.7|31043.2|31028.2|2
1722937140000|2024-08-06 09:39:00|31043.2|31028.2|31045.7|31030.7|31045.7|31030.7|31040.7|31025.7|4
1722937150000|2024-08-06 09:39:10|31043.2|31028.2|31043.2|31028.2|31045.7|31030.7|31040.7|31025.7|1
1722937160000|2024-08-06 09:39:20|31040.7|31025.7|31045.7|31030.7|31050.7|31035.7|31040.7|31025.7|5
1722937170000|2024-08-06 09:39:30|31043.2|31028.2|31040.7|31025.7|31045.7|31030.7|31040.7|31025.7|1
1722937180000|2024-08-06 09:39:40|31038.2|31023.2|31038.2|31023.2|31040.7|31025.7|31035.7|31020.7|4
1722937190000|2024-08-06 09:39:50|31035.7|31020.7|31040.7|31025.7|31040.7|31025.7|31035.7|31020.7|1
1722937200000|2024-08-06 09:40:00|31045.7|31030.7|31040.7|31025.7|31048.2|31033.2|31040.7|31025.7|4
1722937210000|2024-08-06 09:40:10|31043.2|31028.2|31043.2|31028.2|31043.2|31028.2|31035.7|31020.7|10
1722937220000|2024-08-06 09:40:20|31045.7|31030.7|31035.7|31020.7|31045.7|31030.7|31035.7|31020.7|0
1722937230000|2024-08-06 09:40:30|31033.2|31018.2|31028.2|31013.2|31033.2|31018.2|31028.2|31013.2|0
1722937240000|2024-08-06 09:40:40|31030.7|31015.7|31025.7|31010.7|31030.7|31015.7|31025.7|31010.7|3
1722937250000|2024-08-06 09:40:50|31028.2|31013.2|31028.2|31013.2|31033.2|31018.2|31025.7|31010.7|12
1722937260000|2024-08-06 09:41:00|31025.7|31010.7|31015.7|31000.7|31025.7|31010.7|31015.7|31000.7|4
1722937270000|2024-08-06 09:41:10|31013.2|30998.2|31010.7|30995.7|31018.2|31003.2|31010.7|30995.7|9
1722937280000|2024-08-06 09:41:20|31008.2|30993.2|31003.2|30988.2|31008.2|30993.2|31000.7|30985.7|3
1722937290000|2024-08-06 09:41:30|31000.7|30985.7|31000.7|30985.7|31003.2|30988.2|31000.7|30985.7|6
1722937300000|2024-08-06 09:41:40|31005.7|30990.7|31005.7|30990.7|31005.7|30990.7|31000.7|30985.7|4
1722937310000|2024-08-06 09:41:50|31003.2|30988.2|31005.7|30990.7|31005.7|30990.7|31000.7|30985.7|0
1722937320000|2024-08-06 09:42:00|31008.2|30993.2|31008.2|30993.2|31010.7|30995.7|31008.2|30993.2|5
1722937330000|2024-08-06 09:42:10|31005.7|30990.7|31018.2|31003.2|31020.7|31005.7|31005.7|30990.7|15
1722937340000|2024-08-06 09:42:20|31015.7|31000.7|31020.7|31005.7|31020.7|31005.7|31013.2|30998.2|1
1722937350000|2024-08-06 09:42:30|31018.2|31003.2|31008.2|30993.2|31018.2|31003.2|31008.2|30993.2|4
1722937360000|2024-08-06 09:42:40|31005.7|30990.7|31005.7|30990.7|31008.2|30993.2|31003.2|30988.2|1
1722937370000|2024-08-06 09:42:50|31000.7|30985.7|31005.7|30990.7|31005.7|30990.7|31000.7|30985.7|4
1722937380000|2024-08-06 09:43:00|31003.2|30988.2|31005.7|30990.7|31005.7|30990.7|31003.2|30988.2|5
1722937390000|2024-08-06 09:43:10|31003.2|30988.2|31013.2|30998.2|31020.7|31005.7|31003.2|30988.2|23
1722937400000|2024-08-06 09:43:20|31010.7|30995.7|31013.2|30998.2|31015.7|31000.7|31008.2|30993.2|0
1722937410000|2024-08-06 09:43:30|31015.7|31000.7|31015.7|31000.7|31018.2|31003.2|31015.7|31000.7|8
1722937420000|2024-08-06 09:43:40|31018.2|31003.2|31025.7|31010.7|31028.2|31013.2|31015.7|31000.7|14
1722937430000|2024-08-06 09:43:50|31023.2|31008.2|31033.2|31018.2|31033.2|31018.2|31023.2|31008.2|8
1722937440000|2024-08-06 09:44:00|31030.7|31015.7|31050.7|31035.7|31050.7|31035.7|31030.7|31015.7|12
1722937450000|2024-08-06 09:44:10|31055.7|31040.7|31055.7|31040.7|31060.7|31045.7|31055.7|31040.7|12
1722937460000|2024-08-06 09:44:20|31058.2|31043.2|31058.2|31043.2|31060.7|31045.7|31055.7|31040.7|3
1722937470000|2024-08-06 09:44:30|31055.7|31040.7|31055.7|31040.7|31058.2|31043.2|31053.2|31038.2|3
1722937480000|2024-08-06 09:44:40|31053.2|31038.2|31055.7|31040.7|31055.7|31040.7|31045.7|31030.7|17
1722937490000|2024-08-06 09:44:50|31060.7|31045.7|31060.7|31045.7|31065.7|31050.7|31055.7|31040.7|18
1722937500000|2024-08-06 09:45:00|31058.2|31043.2|31038.2|31023.2|31058.2|31043.2|31035.7|31020.7|4
1722937510000|2024-08-06 09:45:10|31035.7|31020.7|31033.2|31018.2|31038.2|31023.2|31030.7|31015.7|3
1722937520000|2024-08-06 09:45:20|31030.7|31015.7|31008.2|30993.2|31030.7|31015.7|31008.2|30993.2|17
1722937530000|2024-08-06 09:45:30|31005.7|30990.7|31015.7|31000.7|31020.7|31005.7|31005.7|30990.7|3
1722937540000|2024-08-06 09:45:40|31013.2|30998.2|31020.7|31005.7|31020.7|31005.7|31013.2|30998.2|2
1722937550000|2024-08-06 09:45:50|31025.7|31010.7|31018.2|31003.2|31025.7|31010.7|31018.2|31003.2|10
1722937560000|2024-08-06 09:46:00|31015.7|31000.7|31000.7|30985.7|31015.7|31000.7|31000.7|30985.7|11
1722937570000|2024-08-06 09:46:10|30998.2|30983.2|31003.2|30988.2|31003.2|30988.2|30998.2|30983.2|8
1722937580000|2024-08-06 09:46:20|31005.7|30990.7|31020.7|31005.7|31023.2|31008.2|31005.7|30990.7|2
1722937590000|2024-08-06 09:46:30|31023.2|31008.2|31030.7|31015.7|31030.7|31015.7|31020.7|31005.7|12
1722937600000|2024-08-06 09:46:40|31033.2|31018.2|31035.7|31020.7|31035.7|31020.7|31030.7|31015.7|7
1722937610000|2024-08-06 09:46:50|31040.7|31025.7|31048.2|31033.2|31048.2|31033.2|31028.2|31013.2|17
1722937620000|2024-08-06 09:47:00|31045.7|31030.7|31045.7|31030.7|31050.7|31035.7|31043.2|31028.2|3
1722937630000|2024-08-06 09:47:10|31048.2|31033.2|31043.2|31028.2|31050.7|31035.7|31038.2|31023.2|2
1722937640000|2024-08-06 09:47:20|31045.7|31030.7|31055.7|31040.7|31055.7|31040.7|31040.7|31025.7|34
1722937650000|2024-08-06 09:47:30|31053.2|31038.2|31055.7|31040.7|31060.7|31045.7|31050.7|31035.7|4
1722937660000|2024-08-06 09:47:40|31058.2|31043.2|31053.2|31038.2|31058.2|31043.2|31050.7|31035.7|4
1722937670000|2024-08-06 09:47:50|31055.7|31040.7|31045.7|31030.7|31055.7|31040.7|31043.2|31028.2|34
1722937680000|2024-08-06 09:48:00|31043.2|31028.2|31033.2|31018.2|31048.2|31033.2|31033.2|31018.2|574
1722937690000|2024-08-06 09:48:10|31035.7|31020.7|31035.7|31020.7|31040.7|31025.7|31025.7|31010.7|16
1722937700000|2024-08-06 09:48:20|31033.2|31018.2|31033.2|31018.2|31045.7|31030.7|31030.7|31015.7|254
1722937710000|2024-08-06 09:48:30|31030.7|31015.7|31048.2|31033.2|31050.7|31035.7|31030.7|31015.7|264
1722937720000|2024-08-06 09:48:40|31045.7|31030.7|31040.7|31025.7|31050.7|31035.7|31040.7|31025.7|1
1722937730000|2024-08-06 09:48:50|31043.2|31028.2|31025.7|31010.7|31043.2|31028.2|31020.7|31005.7|4
1722937740000|2024-08-06 09:49:00|31023.2|31008.2|31013.2|30998.2|31025.7|31010.7|31013.2|30998.2|9
1722937750000|2024-08-06 09:49:10|31010.7|30995.7|31015.7|31000.7|31015.7|31000.7|31010.7|30995.7|2
1722937760000|2024-08-06 09:49:20|31018.2|31003.2|31030.7|31015.7|31030.7|31015.7|31018.2|31003.2|20
1722937770000|2024-08-06 09:49:30|31033.2|31018.2|31043.2|31028.2|31045.7|31030.7|31033.2|31018.2|4
1722937780000|2024-08-06 09:49:40|31045.7|31030.7|31045.7|31030.7|31045.7|31030.7|31040.7|31025.7|0
1722937790000|2024-08-06 09:49:50|31048.2|31033.2|31055.7|31040.7|31055.7|31040.7|31045.7|31030.7|3
1722937800000|2024-08-06 09:50:00|31050.7|31035.7|31048.2|31033.2|31050.7|31035.7|31040.7|31025.7|10
1722937810000|2024-08-06 09:50:10|31050.7|31035.7|31065.7|31050.7|31068.2|31053.2|31050.7|31035.7|9
1722937820000|2024-08-06 09:50:20|31063.2|31048.2|31073.2|31058.2|31073.2|31058.2|31063.2|31048.2|10
1722937830000|2024-08-06 09:50:30|31075.7|31060.7|31078.2|31063.2|31080.7|31065.7|31070.7|31055.7|4
1722937840000|2024-08-06 09:50:40|31075.7|31060.7|31068.2|31053.2|31075.7|31060.7|31068.2|31053.2|2
1722937850000|2024-08-06 09:50:50|31065.7|31050.7|31040.7|31025.7|31068.2|31053.2|31040.7|31025.7|20
1722937860000|2024-08-06 09:51:00|31035.7|31020.7|31035.7|31020.7|31040.7|31025.7|31035.7|31020.7|5
1722937870000|2024-08-06 09:51:10|31045.7|31030.7|31065.7|31050.7|31065.7|31050.7|31045.7|31030.7|14
1722937880000|2024-08-06 09:51:20|31063.2|31048.2|31060.7|31045.7|31065.7|31050.7|31053.2|31038.2|5
1722937890000|2024-08-06 09:51:30|31058.2|31043.2|31058.2|31043.2|31063.2|31048.2|31055.7|31040.7|4
1722937900000|2024-08-06 09:51:40|31060.7|31045.7|31058.2|31043.2|31060.7|31045.7|31055.7|31040.7|2
1722937910000|2024-08-06 09:51:50|31055.7|31040.7|31065.7|31050.7|31065.7|31050.7|31055.7|31040.7|2
1722937920000|2024-08-06 09:52:00|31068.2|31053.2|31075.7|31060.7|31078.2|31063.2|31068.2|31053.2|4
1722937930000|2024-08-06 09:52:10|31078.2|31063.2|31080.7|31065.7|31083.2|31068.2|31075.7|31060.7|1
1722937940000|2024-08-06 09:52:20|31078.2|31063.2|31078.2|31063.2|31078.2|31063.2|31075.7|31060.7|3
1722937950000|2024-08-06 09:52:30|31080.7|31065.7|31095.7|31080.7|31095.7|31080.7|31080.7|31065.7|4
1722937960000|2024-08-06 09:52:40|31093.2|31078.2|31095.7|31080.7|31095.7|31080.7|31090.7|31075.7|2
1722937970000|2024-08-06 09:52:50|31100.7|31085.7|31075.7|31060.7|31100.7|31085.7|31075.7|31060.7|13
1722937980000|2024-08-06 09:53:00|31078.2|31063.2|31080.7|31065.7|31085.7|31070.7|31075.7|31060.7|1
1722937990000|2024-08-06 09:53:10|31083.2|31068.2|31095.7|31080.7|31095.7|31080.7|31083.2|31068.2|8
1722938000000|2024-08-06 09:53:20|31093.2|31078.2|31083.2|31068.2|31098.2|31083.2|31080.7|31065.7|10
1722938010000|2024-08-06 09:53:30|31080.7|31065.7|31078.2|31063.2|31080.7|31065.7|31075.7|31060.7|1
1722938020000|2024-08-06 09:53:40|31075.7|31060.7|31078.2|31063.2|31080.7|31065.7|31075.7|31060.7|0
1722938030000|2024-08-06 09:53:50|31075.7|31060.7|31080.7|31065.7|31080.7|31065.7|31075.7|31060.7|1
1722938040000|2024-08-06 09:54:00|31083.2|31068.2|31085.7|31070.7|31085.7|31070.7|31083.2|31068.2|7
1722938050000|2024-08-06 09:54:10|31088.2|31073.2|31083.2|31068.2|31095.7|31080.7|31083.2|31068.2|6
1722938060000|2024-08-06 09:54:20|31080.7|31065.7|31083.2|31068.2|31090.7|31075.7|31070.7|31055.7|75
1722938070000|2024-08-06 09:54:30|31085.7|31070.7|31083.2|31068.2|31085.7|31070.7|31073.2|31058.2|11
1722938080000|2024-08-06 09:54:40|31085.7|31070.7|31085.7|31070.7|31088.2|31073.2|31080.7|31065.7|0
1722938090000|2024-08-06 09:54:50|31088.2|31073.2|31090.7|31075.7|31093.2|31078.2|31088.2|31073.2|2
1722938100000|2024-08-06 09:55:00|31093.2|31078.2|31088.2|31073.2|31100.7|31085.7|31085.7|31070.7|7
1722938110000|2024-08-06 09:55:10|31085.7|31070.7|31093.2|31078.2|31095.7|31080.7|31085.7|31070.7|4
1722938120000|2024-08-06 09:55:20|31090.7|31075.7|31103.2|31088.2|31105.7|31090.7|31090.7|31075.7|6
1722938130000|2024-08-06 09:55:30|31105.7|31090.7|31113.2|31098.2|31115.7|31100.7|31105.7|31090.7|3
1722938140000|2024-08-06 09:55:40|31110.7|31095.7|31120.7|31105.7|31120.7|31105.7|31110.7|31095.7|9
1722938150000|2024-08-06 09:55:50|31118.2|31103.2|31120.7|31105.7|31125.7|31110.7|31118.2|31103.2|4
1722938160000|2024-08-06 09:56:00|31118.2|31103.2|31110.7|31095.7|31120.7|31105.7|31105.7|31090.7|12
1722938170000|2024-08-06 09:56:10|31115.7|31100.7|31105.7|31090.7|31115.7|31100.7|31103.2|31088.2|12
1722938180000|2024-08-06 09:56:20|31108.2|31093.2|31118.2|31103.2|31118.2|31103.2|31108.2|31093.2|3
1722938190000|2024-08-06 09:56:30|31115.7|31100.7|31115.7|31100.7|31118.2|31103.2|31115.7|31100.7|0
1722938200000|2024-08-06 09:56:40|31118.2|31103.2|31125.7|31110.7|31125.7|31110.7|31118.2|31103.2|6
1722938210000|2024-08-06 09:56:50|31128.2|31113.2|31133.2|31118.2|31133.2|31118.2|31128.2|31113.2|2
1722938220000|2024-08-06 09:57:00|31135.7|31120.7|31138.2|31123.2|31145.7|31130.7|31135.7|31120.7|13
1722938230000|2024-08-06 09:57:10|31135.7|31120.7|31135.7|31120.7|31138.2|31123.2|31128.2|31113.2|5
1722938240000|2024-08-06 09:57:20|31133.2|31118.2|31140.7|31125.7|31143.2|31128.2|31133.2|31118.2|1
1722938250000|2024-08-06 09:57:30|31143.2|31128.2|31140.7|31125.7|31143.2|31128.2|31138.2|31123.2|0
1722938260000|2024-08-06 09:57:40|31138.2|31123.2|31140.7|31125.7|31143.2|31128.2|31138.2|31123.2|4
1722938270000|2024-08-06 09:57:50|31138.2|31123.2|31143.2|31128.2|31145.7|31130.7|31138.2|31123.2|4
1722938280000|2024-08-06 09:58:00|31140.7|31125.7|31143.2|31128.2|31145.7|31130.7|31138.2|31123.2|2
1722938290000|2024-08-06 09:58:10|31140.7|31125.7|31138.2|31123.2|31143.2|31128.2|31138.2|31123.2|2
1722938300000|2024-08-06 09:58:20|31135.7|31120.7|31138.2|31123.2|31143.2|31128.2|31133.2|31118.2|0
1722938310000|2024-08-06 09:58:30|31140.7|31125.7|31133.2|31118.2|31140.7|31125.7|31125.7|31110.7|5
1722938320000|2024-08-06 09:58:40|31130.7|31115.7|31123.2|31108.2|31130.7|31115.7|31120.7|31105.7|14
1722938330000|2024-08-06 09:58:50|31120.7|31105.7|31108.2|31093.2|31123.2|31108.2|31108.2|31093.2|5
1722938340000|2024-08-06 09:59:00|31110.7|31095.7|31110.7|31095.7|31120.7|31105.7|31108.2|31093.2|3
1722938350000|2024-08-06 09:59:10|31108.2|31093.2|31103.2|31088.2|31110.7|31095.7|31103.2|31088.2|2
1722938360000|2024-08-06 09:59:20|31105.7|31090.7|31100.7|31085.7|31105.7|31090.7|31095.7|31080.7|3
1722938370000|2024-08-06 09:59:30|31098.2|31083.2|31100.7|31085.7|31103.2|31088.2|31098.2|31083.2|2
1722938380000|2024-08-06 09:59:40|31103.2|31088.2|31095.7|31080.7|31103.2|31088.2|31093.2|31078.2|0
1722938390000|2024-08-06 09:59:50|31098.2|31083.2|31100.7|31085.7|31103.2|31088.2|31095.7|31080.7|1
1722938400000|2024-08-06 10:00:00|31103.2|31088.2|31095.7|31080.7|31103.2|31088.2|31093.2|31078.2|4
1722938410000|2024-08-06 10:00:10|31093.2|31078.2|31090.7|31075.7|31100.7|31085.7|31090.7|31075.7|3
1722938420000|2024-08-06 10:00:20|31088.2|31073.2|31093.2|31078.2|31095.7|31080.7|31088.2|31073.2|2
1722938430000|2024-08-06 10:00:30|31090.7|31075.7|31090.7|31075.7|31093.2|31078.2|31090.7|31075.7|1
1722938440000|2024-08-06 10:00:40|31098.2|31083.2|31110.7|31095.7|31115.7|31100.7|31098.2|31083.2|18
1722938450000|2024-08-06 10:00:50|31113.2|31098.2|31103.2|31088.2|31113.2|31098.2|31103.2|31088.2|6
1722938460000|2024-08-06 10:01:00|31105.7|31090.7|31090.7|31075.7|31105.7|31090.7|31090.7|31075.7|8
1722938470000|2024-08-06 10:01:10|31093.2|31078.2|31090.7|31075.7|31093.2|31078.2|31090.7|31075.7|0
1722938480000|2024-08-06 10:01:20|31088.2|31073.2|31080.7|31065.7|31088.2|31073.2|31080.7|31065.7|3
1722938490000|2024-08-06 10:01:30|31078.2|31063.2|31073.2|31058.2|31080.7|31065.7|31070.7|31055.7|9
1722938500000|2024-08-06 10:01:40|31075.7|31060.7|31080.7|31065.7|31090.7|31075.7|31075.7|31060.7|1
1722938510000|2024-08-06 10:01:50|31078.2|31063.2|31090.7|31075.7|31090.7|31075.7|31078.2|31063.2|5
1722938520000|2024-08-06 10:02:00|31093.2|31078.2|31115.7|31100.7|31115.7|31100.7|31093.2|31078.2|11
1722938530000|2024-08-06 10:02:10|31110.7|31095.7|31113.2|31098.2|31115.7|31100.7|31110.7|31095.7|3
1722938540000|2024-08-06 10:02:20|31110.7|31095.7|31095.7|31080.7|31113.2|31098.2|31095.7|31080.7|8
1722938550000|2024-08-06 10:02:30|31093.2|31078.2|31105.7|31090.7|31108.2|31093.2|31090.7|31075.7|4
1722938560000|2024-08-06 10:02:40|31103.2|31088.2|31098.2|31083.2|31105.7|31090.7|31095.7|31080.7|1
1722938570000|2024-08-06 10:02:50|31095.7|31080.7|31093.2|31078.2|31098.2|31083.2|31090.7|31075.7|1
1722938580000|2024-08-06 10:03:00|31095.7|31080.7|31090.7|31075.7|31095.7|31080.7|31090.7|31075.7|0
1722938590000|2024-08-06 10:03:10|31093.2|31078.2|31083.2|31068.2|31093.2|31078.2|31083.2|31068.2|2
1722938600000|2024-08-06 10:03:20|31085.7|31070.7|31080.7|31065.7|31085.7|31070.7|31078.2|31063.2|6
1722938610000|2024-08-06 10:03:30|31078.2|31063.2|31060.7|31045.7|31078.2|31063.2|31058.2|31043.2|8
1722938620000|2024-08-06 10:03:40|31063.2|31048.2|31070.7|31055.7|31078.2|31063.2|31063.2|31048.2|10
1722938630000|2024-08-06 10:03:50|31068.2|31053.2|31085.7|31070.7|31085.7|31070.7|31068.2|31053.2|6
1722938640000|2024-08-06 10:04:00|31095.7|31080.7|31093.2|31078.2|31098.2|31083.2|31090.7|31075.7|5
1722938650000|2024-08-06 10:04:10|31090.7|31075.7|31085.7|31070.7|31093.2|31078.2|31085.7|31070.7|0
1722938660000|2024-08-06 10:04:20|31083.2|31068.2|31068.2|31053.2|31083.2|31068.2|31065.7|31050.7|8
1722938670000|2024-08-06 10:04:30|31065.7|31050.7|31070.7|31055.7|31070.7|31055.7|31063.2|31048.2|5
1722938680000|2024-08-06 10:04:40|31073.2|31058.2|31063.2|31048.2|31073.2|31058.2|31060.7|31045.7|3
1722938690000|2024-08-06 10:04:50|31060.7|31045.7|31048.2|31033.2|31063.2|31048.2|31048.2|31033.2|7
1722938700000|2024-08-06 10:05:00|31050.7|31035.7|31045.7|31030.7|31053.2|31038.2|31040.7|31025.7|17
1722938710000|2024-08-06 10:05:10|31048.2|31033.2|31053.2|31038.2|31053.2|31038.2|31038.2|31023.2|16
1722938720000|2024-08-06 10:05:20|31055.7|31040.7|31035.7|31020.7|31065.7|31050.7|31035.7|31020.7|8
1722938730000|2024-08-06 10:05:30|31038.2|31023.2|31043.2|31028.2|31043.2|31028.2|31033.2|31018.2|2
1722938740000|2024-08-06 10:05:40|31045.7|31030.7|31038.2|31023.2|31045.7|31030.7|31035.7|31020.7|7
1722938750000|2024-08-06 10:05:50|31040.7|31025.7|31045.7|31030.7|31048.2|31033.2|31035.7|31020.7|2
1722938760000|2024-08-06 10:06:00|31053.2|31038.2|31055.7|31040.7|31058.2|31043.2|31048.2|31033.2|3
1722938770000|2024-08-06 10:06:10|31058.2|31043.2|31055.7|31040.7|31063.2|31048.2|31053.2|31038.2|0
1722938780000|2024-08-06 10:06:20|31058.2|31043.2|31055.7|31040.7|31063.2|31048.2|31053.2|31038.2|4
1722938790000|2024-08-06 10:06:30|31050.7|31035.7|31055.7|31040.7|31063.2|31048.2|31050.7|31035.7|5
1722938800000|2024-08-06 10:06:40|31053.2|31038.2|31050.7|31035.7|31058.2|31043.2|31050.7|31035.7|2
1722938810000|2024-08-06 10:06:50|31053.2|31038.2|31058.2|31043.2|31060.7|31045.7|31053.2|31038.2|2
1722938820000|2024-08-06 10:07:00|31055.7|31040.7|31058.2|31043.2|31063.2|31048.2|31055.7|31040.7|3
1722938830000|2024-08-06 10:07:10|31055.7|31040.7|31048.2|31033.2|31058.2|31043.2|31048.2|31033.2|0
1722938840000|2024-08-06 10:07:20|31045.7|31030.7|31050.7|31035.7|31058.2|31043.2|31043.2|31028.2|6
1722938850000|2024-08-06 10:07:30|31053.2|31038.2|31055.7|31040.7|31055.7|31040.7|31050.7|31035.7|0
1722938860000|2024-08-06 10:07:40|31053.2|31038.2|31043.2|31028.2|31053.2|31038.2|31040.7|31025.7|7
1722938870000|2024-08-06 10:07:50|31040.7|31025.7|31050.7|31035.7|31050.7|31035.7|31040.7|31025.7|0
1722938880000|2024-08-06 10:08:00|31053.2|31038.2|31053.2|31038.2|31053.2|31038.2|31043.2|31028.2|3
1722938890000|2024-08-06 10:08:10|31050.7|31035.7|31055.7|31040.7|31058.2|31043.2|31048.2|31033.2|8
1722938900000|2024-08-06 10:08:20|31060.7|31045.7|31065.7|31050.7|31065.7|31050.7|31055.7|31040.7|8
1722938910000|2024-08-06 10:08:30|31063.2|31048.2|31068.2|31053.2|31070.7|31055.7|31058.2|31043.2|15
1722938920000|2024-08-06 10:08:40|31065.7|31050.7|31075.7|31060.7|31075.7|31060.7|31063.2|31048.2|6
1722938930000|2024-08-06 10:08:50|31080.7|31065.7|31080.7|31065.7|31080.7|31065.7|31078.2|31063.2|2
1722938940000|2024-08-06 10:09:00|31083.2|31068.2|31083.2|31068.2|31083.2|31068.2|31078.2|31063.2|7
1722938950000|2024-08-06 10:09:10|31080.7|31065.7|31070.7|31055.7|31080.7|31065.7|31068.2|31053.2|6
1722938960000|2024-08-06 10:09:20|31068.2|31053.2|31073.2|31058.2|31073.2|31058.2|31068.2|31053.2|6
1722938970000|2024-08-06 10:09:30|31075.7|31060.7|31073.2|31058.2|31078.2|31063.2|31073.2|31058.2|3
1722938980000|2024-08-06 10:09:40|31075.7|31060.7|31075.7|31060.7|31078.2|31063.2|31073.2|31058.2|0
1722938990000|2024-08-06 10:09:50|31078.2|31063.2|31075.7|31060.7|31093.2|31078.2|31073.2|31058.2|6
1722939000000|2024-08-06 10:10:00|31080.7|31065.7|31078.2|31063.2|31090.7|31075.7|31075.7|31060.7|6
1722939010000|2024-08-06 10:10:10|31075.7|31060.7|31090.7|31075.7|31090.7|31075.7|31070.7|31055.7|9
1722939020000|2024-08-06 10:10:20|31093.2|31078.2|31088.2|31073.2|31093.2|31078.2|31080.7|31065.7|0
1722939030000|2024-08-06 10:10:30|31090.7|31075.7|31083.2|31068.2|31090.7|31075.7|31080.7|31065.7|1
1722939040000|2024-08-06 10:10:40|31085.7|31070.7|31080.7|31065.7|31085.7|31070.7|31080.7|31065.7|6
1722939050000|2024-08-06 10:10:50|31083.2|31068.2|31085.7|31070.7|31090.7|31075.7|31083.2|31068.2|1
1722939060000|2024-08-06 10:11:00|31088.2|31073.2|31095.7|31080.7|31095.7|31080.7|31083.2|31068.2|3
1722939070000|2024-08-06 10:11:10|31098.2|31083.2|31105.7|31090.7|31108.2|31093.2|31095.7|31080.7|10
1722939080000|2024-08-06 10:11:20|31108.2|31093.2|31110.7|31095.7|31113.2|31098.2|31108.2|31093.2|11
1722939090000|2024-08-06 10:11:30|31113.2|31098.2|31125.7|31110.7|31125.7|31110.7|31110.7|31095.7|8
1722939100000|2024-08-06 10:11:40|31128.2|31113.2|31113.2|31098.2|31130.7|31115.7|31113.2|31098.2|9
1722939110000|2024-08-06 10:11:50|31115.7|31100.7|31123.2|31108.2|31123.2|31108.2|31115.7|31100.7|3
1722939120000|2024-08-06 10:12:00|31125.7|31110.7|31133.2|31118.2|31133.2|31118.2|31123.2|31108.2|11
1722939130000|2024-08-06 10:12:10|31130.7|31115.7|31133.2|31118.2|31135.7|31120.7|31125.7|31110.7|2
1722939140000|2024-08-06 10:12:20|31135.7|31120.7|31130.7|31115.7|31135.7|31120.7|31128.2|31113.2|0
1722939150000|2024-08-06 10:12:30|31128.2|31113.2|31128.2|31113.2|31130.7|31115.7|31125.7|31110.7|1
1722939160000|2024-08-06 10:12:40|31130.7|31115.7|31125.7|31110.7|31130.7|31115.7|31125.7|31110.7|1
1722939170000|2024-08-06 10:12:50|31128.2|31113.2|31113.2|31098.2|31128.2|31113.2|31113.2|31098.2|3
1722939180000|2024-08-06 10:13:00|31110.7|31095.7|31113.2|31098.2|31115.7|31100.7|31108.2|31093.2|2
1722939190000|2024-08-06 10:13:10|31110.7|31095.7|31123.2|31108.2|31123.2|31108.2|31110.7|31095.7|8
1722939200000|2024-08-06 10:13:20|31120.7|31105.7|31135.7|31120.7|31135.7|31120.7|31120.7|31105.7|3
1722939210000|2024-08-06 10:13:30|||||||||2
1722939220000|2024-08-06 10:13:40|31138.2|31123.2|31135.7|31120.7|31140.7|31125.7|31130.7|31115.7|13
1722939230000|2024-08-06 10:13:50|31133.2|31118.2|31133.2|31118.2|31133.2|31118.2|31130.7|31115.7|2
1722939240000|2024-08-06 10:14:00|31135.7|31120.7|31130.7|31115.7|31135.7|31120.7|31128.2|31113.2|7
1722939250000|2024-08-06 10:14:10|31133.2|31118.2|31133.2|31118.2|31133.2|31118.2|31130.7|31115.7|0
1722939260000|2024-08-06 10:14:20|31130.7|31115.7|31133.2|31118.2|31133.2|31118.2|31128.2|31113.2|2
1722939270000|2024-08-06 10:14:30|31135.7|31120.7|31145.7|31130.7|31148.2|31133.2|31135.7|31120.7|6
1722939280000|2024-08-06 10:14:40|31143.2|31128.2|31150.7|31135.7|31153.2|31138.2|31143.2|31128.2|7
1722939290000|2024-08-06 10:14:50|31153.2|31138.2|31158.2|31143.2|31158.2|31143.2|31153.2|31138.2|7
1722939300000|2024-08-06 10:15:00|31155.7|31140.7|31148.2|31133.2|31158.2|31143.2|31148.2|31133.2|4
1722939310000|2024-08-06 10:15:10|31145.7|31130.7|31138.2|31123.2|31145.7|31130.7|31135.7|31120.7|2
1722939320000|2024-08-06 10:15:20|31135.7|31120.7|31125.7|31110.7|31135.7|31120.7|31125.7|31110.7|1
1722939330000|2024-08-06 10:15:30|31128.2|31113.2|31125.7|31110.7|31130.7|31115.7|31123.2|31108.2|4
1722939340000|2024-08-06 10:15:40|31120.7|31105.7|31130.7|31115.7|31130.7|31115.7|31120.7|31105.7|8
1722939350000|2024-08-06 10:15:50|31128.2|31113.2|31140.7|31125.7|31143.2|31128.2|31125.7|31110.7|7
1722939360000|2024-08-06 10:16:00|31138.2|31123.2|31145.7|31130.7|31145.7|31130.7|31135.7|31120.7|3
1722939370000|2024-08-06 10:16:10|31148.2|31133.2|31153.2|31138.2|31153.2|31138.2|31145.7|31130.7|0
1722939380000|2024-08-06 10:16:20|31155.7|31140.7|31160.7|31145.7|31165.7|31150.7|31153.2|31138.2|6
1722939390000|2024-08-06 10:16:30|31158.2|31143.2|31160.7|31145.7|31160.7|31145.7|31153.2|31138.2|0
1722939400000|2024-08-06 10:16:40|31163.2|31148.2|31165.7|31150.7|31165.7|31150.7|31160.7|31145.7|1
1722939410000|2024-08-06 10:16:50|31163.2|31148.2|31158.2|31143.2|31165.7|31150.7|31153.2|31138.2|2
1722939420000|2024-08-06 10:17:00|31160.7|31145.7|31145.7|31130.7|31163.2|31148.2|31143.2|31128.2|1
1722939430000|2024-08-06 10:17:10|31148.2|31133.2|31145.7|31130.7|31160.7|31145.7|31145.7|31130.7|5
1722939440000|2024-08-06 10:17:20|31148.2|31133.2|31140.7|31125.7|31150.7|31135.7|31140.7|31125.7|3
1722939450000|2024-08-06 10:17:30|31143.2|31128.2|31143.2|31128.2|31153.2|31138.2|31140.7|31125.7|9
1722939460000|2024-08-06 10:17:40|31145.7|31130.7|31148.2|31133.2|31150.7|31135.7|31140.7|31125.7|0
1722939470000|2024-08-06 10:17:50|31145.7|31130.7|31145.7|31130.7|31145.7|31130.7|31140.7|31125.7|3
1722939480000|2024-08-06 10:18:00|31143.2|31128.2|31160.7|31145.7|31160.7|31145.7|31143.2|31128.2|5
1722939490000|2024-08-06 10:18:10|31163.2|31148.2|31163.2|31148.2|31165.7|31150.7|31160.7|31145.7|0
1722939500000|2024-08-06 10:18:20|31160.7|31145.7|31150.7|31135.7|31163.2|31148.2|31148.2|31133.2|20
1722939510000|2024-08-06 10:18:30|31148.2|31133.2|31158.2|31143.2|31158.2|31143.2|31148.2|31133.2|1
1722939520000|2024-08-06 10:18:40|31155.7|31140.7|31153.2|31138.2|31155.7|31140.7|31153.2|31138.2|1
1722939530000|2024-08-06 10:18:50|31150.7|31135.7|31148.2|31133.2|31150.7|31135.7|31148.2|31133.2|0
1722939540000|2024-08-06 10:19:00|31150.7|31135.7|31155.7|31140.7|31155.7|31140.7|31145.7|31130.7|2
1722939550000|2024-08-06 10:19:10|31153.2|31138.2|31158.2|31143.2|31158.2|31143.2|31150.7|31135.7|5
1722939560000|2024-08-06 10:19:20|31155.7|31140.7|31150.7|31135.7|31155.7|31140.7|31148.2|31133.2|0
1722939570000|2024-08-06 10:19:30|31148.2|31133.2|31150.7|31135.7|31153.2|31138.2|31148.2|31133.2|0
1722939580000|2024-08-06 10:19:40|31153.2|31138.2|31168.2|31153.2|31168.2|31153.2|31145.7|31130.7|14
1722939590000|2024-08-06 10:19:50|31165.7|31150.7|31173.2|31158.2|31173.2|31158.2|31165.7|31150.7|0
1722939600000|2024-08-06 10:20:00|31170.7|31155.7|31168.2|31153.2|31173.2|31158.2|31163.2|31148.2|1
1722939610000|2024-08-06 10:20:10|31165.7|31150.7|31170.7|31155.7|31170.7|31155.7|31165.7|31150.7|1
1722939620000|2024-08-06 10:20:20|31168.2|31153.2|31170.7|31155.7|31170.7|31155.7|31168.2|31153.2|2
1722939630000|2024-08-06 10:20:30|31168.2|31153.2|31170.7|31155.7|31173.2|31158.2|31165.7|31150.7|3
1722939640000|2024-08-06 10:20:40|31173.2|31158.2|31180.7|31165.7|31180.7|31165.7|31170.7|31155.7|8
1722939650000|2024-08-06 10:20:50|31183.2|31168.2|31175.7|31160.7|31185.7|31170.7|31175.7|31160.7|8
1722939660000|2024-08-06 10:21:00|31173.2|31158.2|31150.7|31135.7|31173.2|31158.2|31148.2|31133.2|6
1722939670000|2024-08-06 10:21:10|31148.2|31133.2|31150.7|31135.7|31153.2|31138.2|31145.7|31130.7|7
1722939680000|2024-08-06 10:21:20|31148.2|31133.2|31135.7|31120.7|31150.7|31135.7|31133.2|31118.2|8
1722939690000|2024-08-06 10:21:30|31133.2|31118.2|31135.7|31120.7|31138.2|31123.2|31130.7|31115.7|13
1722939700000|2024-08-06 10:21:40|31138.2|31123.2|31135.7|31120.7|31138.2|31123.2|31135.7|31120.7|1
1722939710000|2024-08-06 10:21:50|31138.2|31123.2|31130.7|31115.7|31138.2|31123.2|31123.2|31108.2|8
1722939720000|2024-08-06 10:22:00|31133.2|31118.2|31138.2|31123.2|31138.2|31123.2|31128.2|31113.2|1
1722939730000|2024-08-06 10:22:10|31140.7|31125.7|31140.7|31125.7|31140.7|31125.7|31130.7|31115.7|1
1722939740000|2024-08-06 10:22:20|31143.2|31128.2|31140.7|31125.7|31143.2|31128.2|31140.7|31125.7|3
1722939750000|2024-08-06 10:22:30|31143.2|31128.2|31138.2|31123.2|31143.2|31128.2|31135.7|31120.7|0
1722939760000|2024-08-06 10:22:40|31135.7|31120.7|31125.7|31110.7|31135.7|31120.7|31125.7|31110.7|0
1722939770000|2024-08-06 10:22:50|31123.2|31108.2|31120.7|31105.7|31123.2|31108.2|31118.2|31103.2|0
1722939780000|2024-08-06 10:23:00|31123.2|31108.2|31115.7|31100.7|31123.2|31108.2|31115.7|31100.7|1
1722939790000|2024-08-06 10:23:10|31110.7|31095.7|31115.7|31100.7|31115.7|31100.7|31110.7|31095.7|1
1722939800000|2024-08-06 10:23:20|31113.2|31098.2|31125.7|31110.7|31125.7|31110.7|31108.2|31093.2|10
1722939810000|2024-08-06 10:23:30|31123.2|31108.2|31118.2|31103.2|31125.7|31110.7|31118.2|31103.2|2
1722939820000|2024-08-06 10:23:40|31115.7|31100.7|31108.2|31093.2|31115.7|31100.7|31108.2|31093.2|2
1722939830000|2024-08-06 10:23:50|31110.7|31095.7|31108.2|31093.2|31110.7|31095.7|31108.2|31093.2|0
1722939840000|2024-08-06 10:24:00|31110.7|31095.7|31105.7|31090.7|31110.7|31095.7|31105.7|31090.7|4
1722939850000|2024-08-06 10:24:10|31103.2|31088.2|31100.7|31085.7|31103.2|31088.2|31100.7|31085.7|1
1722939860000|2024-08-06 10:24:20|31110.7|31095.7|31118.2|31103.2|31120.7|31105.7|31110.7|31095.7|2
1722939870000|2024-08-06 10:24:30|31115.7|31100.7|31113.2|31098.2|31115.7|31100.7|31108.2|31093.2|2
1722939880000|2024-08-06 10:24:40|31110.7|31095.7|31125.7|31110.7|31125.7|31110.7|31110.7|31095.7|2
1722939890000|2024-08-06 10:24:50|31123.2|31108.2|31118.2|31103.2|31123.2|31108.2|31110.7|31095.7|22
1722939900000|2024-08-06 10:25:00|31120.7|31105.7|31130.7|31115.7|31130.7|31115.7|31120.7|31105.7|3
1722939910000|2024-08-06 10:25:10|31125.7|31110.7|31135.7|31120.7|31138.2|31123.2|31123.2|31108.2|23
1722939920000|2024-08-06 10:25:20|31133.2|31118.2|31135.7|31120.7|31138.2|31123.2|31130.7|31115.7|8
1722939930000|2024-08-06 10:25:30|31138.2|31123.2|31140.7|31125.7|31140.7|31125.7|31138.2|31123.2|4
1722939940000|2024-08-06 10:25:40|31143.2|31128.2|31148.2|31133.2|31148.2|31133.2|31143.2|31128.2|5
1722939950000|2024-08-06 10:25:50|31145.7|31130.7|31155.7|31140.7|31155.7|31140.7|31145.7|31130.7|7
1722939960000|2024-08-06 10:26:00|31148.2|31133.2|31145.7|31130.7|31150.7|31135.7|31145.7|31130.7|23
1722939970000|2024-08-06 10:26:10|31138.2|31123.2|31143.2|31128.2|31148.2|31133.2|31138.2|31123.2|13
1722939980000|2024-08-06 10:26:20|31145.7|31130.7|31145.7|31130.7|31148.2|31133.2|31138.2|31123.2|7
1722939990000|2024-08-06 10:26:30|31148.2|31133.2|31155.7|31140.7|31155.7|31140.7|31145.7|31130.7|6
1722940000000|2024-08-06 10:26:40|31153.2|31138.2|31150.7|31135.7|31155.7|31140.7|31148.2|31133.2|0
1722940010000|2024-08-06 10:26:50|31153.2|31138.2|31153.2|31138.2|31155.7|31140.7|31150.7|31135.7|2
1722940020000|2024-08-06 10:27:00|31150.7|31135.7|31153.2|31138.2|31153.2|31138.2|31150.7|31135.7|0
1722940030000|2024-08-06 10:27:10|31150.7|31135.7|31155.7|31140.7|31155.7|31140.7|31150.7|31135.7|0
1722940040000|2024-08-06 10:27:20|31153.2|31138.2|31145.7|31130.7|31153.2|31138.2|31145.7|31130.7|3
1722940050000|2024-08-06 10:27:30|31148.2|31133.2|31148.2|31133.2|31155.7|31140.7|31145.7|31130.7|7
1722940060000|2024-08-06 10:27:40|31145.7|31130.7|31155.7|31140.7|31155.7|31140.7|31145.7|31130.7|2
1722940070000|2024-08-06 10:27:50|31153.2|31138.2|31155.7|31140.7|31155.7|31140.7|31148.2|31133.2|4
1722940080000|2024-08-06 10:28:00|31158.2|31143.2|31165.7|31150.7|31165.7|31150.7|31158.2|31143.2|6
1722940090000|2024-08-06 10:28:10|31163.2|31148.2|31170.7|31155.7|31173.2|31158.2|31163.2|31148.2|7
1722940100000|2024-08-06 10:28:20|31173.2|31158.2|31175.7|31160.7|31175.7|31160.7|31168.2|31153.2|6
1722940110000|2024-08-06 10:28:30|31180.7|31165.7|31180.7|31165.7|31180.7|31165.7|31180.7|31165.7|6
1722940120000|2024-08-06 10:28:40|31183.2|31168.2|31185.7|31170.7|31185.7|31170.7|31180.7|31165.7|7
1722940130000|2024-08-06 10:28:50|31183.2|31168.2|31195.7|31180.7|31195.7|31180.7|31183.2|31168.2|12
1722940140000|2024-08-06 10:29:00|31193.2|31178.2|31195.7|31180.7|31198.2|31183.2|31193.2|31178.2|5
1722940150000|2024-08-06 10:29:10|31200.7|31185.7|31200.7|31185.7|31200.7|31185.7|31200.7|31185.7|2
1722940160000|2024-08-06 10:29:20|31203.2|31188.2|31205.7|31190.7|31208.2|31193.2|31198.2|31183.2|12
1722940170000|2024-08-06 10:29:30|31203.2|31188.2|31205.7|31190.7|31205.7|31190.7|31203.2|31188.2|1
1722940180000|2024-08-06 10:29:40|31203.2|31188.2|31195.7|31180.7|31205.7|31190.7|31195.7|31180.7|0
1722940190000|2024-08-06 10:29:50|31198.2|31183.2|31198.2|31183.2|31203.2|31188.2|31195.7|31180.7|1
1722940200000|2024-08-06 10:30:00|31200.7|31185.7|31198.2|31183.2|31203.2|31188.2|31195.7|31180.7|1
1722940210000|2024-08-06 10:30:10|31195.7|31180.7|31195.7|31180.7|31205.7|31190.7|31193.2|31178.2|2
1722940220000|2024-08-06 10:30:20|31198.2|31183.2|31198.2|31183.2|31200.7|31185.7|31195.7|31180.7|2
1722940230000|2024-08-06 10:30:30|31195.7|31180.7|31200.7|31185.7|31200.7|31185.7|31195.7|31180.7|0
1722940240000|2024-08-06 10:30:40|31198.2|31183.2|31225.7|31210.7|31225.7|31210.7|31198.2|31183.2|73
1722940250000|2024-08-06 10:30:50|31223.2|31208.2|31235.7|31220.7|31240.7|31225.7|31223.2|31208.2|29
1722940260000|2024-08-06 10:31:00|31240.7|31225.7|31225.7|31210.7|31240.7|31225.7|31225.7|31210.7|8
1722940270000|2024-08-06 10:31:10|31228.2|31213.2|31215.7|31200.7|31228.2|31213.2|31210.7|31195.7|12
1722940280000|2024-08-06 10:31:20|31218.2|31203.2|31215.7|31200.7|31223.2|31208.2|31210.7|31195.7|8
1722940290000|2024-08-06 10:31:30|31210.7|31195.7|31220.7|31205.7|31220.7|31205.7|31210.7|31195.7|6
1722940300000|2024-08-06 10:31:40|31218.2|31203.2|31223.2|31208.2|31223.2|31208.2|31213.2|31198.2|7
1722940310000|2024-08-06 10:31:50|31225.7|31210.7|31215.7|31200.7|31225.7|31210.7|31213.2|31198.2|6
1722940320000|2024-08-06 10:32:00|31213.2|31198.2|31213.2|31198.2|31218.2|31203.2|31208.2|31193.2|2
1722940330000|2024-08-06 10:32:10|31215.7|31200.7|31213.2|31198.2|31215.7|31200.7|31203.2|31188.2|12
1722940340000|2024-08-06 10:32:20|31215.7|31200.7|31218.2|31203.2|31218.2|31203.2|31210.7|31195.7|10
1722940350000|2024-08-06 10:32:30|31220.7|31205.7|31213.2|31198.2|31220.7|31205.7|31213.2|31198.2|1
1722940360000|2024-08-06 10:32:40|31215.7|31200.7|31223.2|31208.2|31225.7|31210.7|31215.7|31200.7|5
1722940370000|2024-08-06 10:32:50|31220.7|31205.7|31190.7|31175.7|31220.7|31205.7|31190.7|31175.7|37
1722940380000|2024-08-06 10:33:00|31193.2|31178.2|31183.2|31168.2|31193.2|31178.2|31180.7|31165.7|5
1722940390000|2024-08-06 10:33:10|31185.7|31170.7|31168.2|31153.2|31185.7|31170.7|31168.2|31153.2|40
1722940400000|2024-08-06 10:33:20|31170.7|31155.7|31170.7|31155.7|31170.7|31155.7|31170.7|31155.7|6
1722940410000|2024-08-06 10:33:30|31168.2|31153.2|31155.7|31140.7|31168.2|31153.2|31155.7|31140.7|17
1722940420000|2024-08-06 10:33:40|31158.2|31143.2|31155.7|31140.7|31160.7|31145.7|31153.2|31138.2|15
1722940430000|2024-08-06 10:33:50|31153.2|31138.2|31150.7|31135.7|31155.7|31140.7|31150.7|31135.7|2
1722940440000|2024-08-06 10:34:00|31153.2|31138.2|31150.7|31135.7|31160.7|31145.7|31150.7|31135.7|7
1722940450000|2024-08-06 10:34:10|31153.2|31138.2|31150.7|31135.7|31155.7|31140.7|31145.7|31130.7|0
1722940460000|2024-08-06 10:34:20|31153.2|31138.2|31160.7|31145.7|31160.7|31145.7|31153.2|31138.2|1
1722940470000|2024-08-06 10:34:30|31158.2|31143.2|31155.7|31140.7|31163.2|31148.2|31153.2|31138.2|5
1722940480000|2024-08-06 10:34:40|31153.2|31138.2|31155.7|31140.7|31160.7|31145.7|31148.2|31133.2|1
1722940490000|2024-08-06 10:34:50|31158.2|31143.2|31168.2|31153.2|31170.7|31155.7|31158.2|31143.2|7
1722940500000|2024-08-06 10:35:00|31165.7|31150.7|31165.7|31150.7|31170.7|31155.7|31160.7|31145.7|7
1722940510000|2024-08-06 10:35:10|31168.2|31153.2|31168.2|31153.2|31170.7|31155.7|31163.2|31148.2|3
1722940520000|2024-08-06 10:35:20|31170.7|31155.7|31168.2|31153.2|31173.2|31158.2|31168.2|31153.2|2
1722940530000|2024-08-06 10:35:30|31170.7|31155.7|31165.7|31150.7|31170.7|31155.7|31163.2|31148.2|1
1722940540000|2024-08-06 10:35:40|31163.2|31148.2|31175.7|31160.7|31175.7|31160.7|31163.2|31148.2|1
1722940550000|2024-08-06 10:35:50|31173.2|31158.2|31175.7|31160.7|31178.2|31163.2|31170.7|31155.7|14
1722940560000|2024-08-06 10:36:00|31178.2|31163.2|31173.2|31158.2|31178.2|31163.2|31168.2|31153.2|2
1722940570000|2024-08-06 10:36:10|31175.7|31160.7|31180.7|31165.7|31183.2|31168.2|31175.7|31160.7|0
1722940580000|2024-08-06 10:36:20|31183.2|31168.2|31190.7|31175.7|31193.2|31178.2|31183.2|31168.2|3
1722940590000|2024-08-06 10:36:30|31188.2|31173.2|31190.7|31175.7|31193.2|31178.2|31188.2|31173.2|0
1722940600000|2024-08-06 10:36:40|31193.2|31178.2|31200.7|31185.7|31200.7|31185.7|31193.2|31178.2|7
1722940610000|2024-08-06 10:36:50|31203.2|31188.2|31205.7|31190.7|31210.7|31195.7|31203.2|31188.2|2
1722940620000|2024-08-06 10:37:00|31203.2|31188.2|31205.7|31190.7|31210.7|31195.7|31203.2|31188.2|9
1722940630000|2024-08-06 10:37:10|31200.7|31185.7|31205.7|31190.7|31208.2|31193.2|31195.7|31180.7|13
1722940640000|2024-08-06 10:37:20|31203.2|31188.2|31205.7|31190.7|31205.7|31190.7|31200.7|31185.7|1
1722940650000|2024-08-06 10:37:30|31203.2|31188.2|31200.7|31185.7|31205.7|31190.7|31198.2|31183.2|8
1722940660000|2024-08-06 10:37:40|31203.2|31188.2|31210.7|31195.7|31210.7|31195.7|31200.7|31185.7|9
1722940670000|2024-08-06 10:37:50|31208.2|31193.2|31210.7|31195.7|31210.7|31195.7|31205.7|31190.7|0
1722940680000|2024-08-06 10:38:00|31213.2|31198.2|31215.7|31200.7|31215.7|31200.7|31205.7|31190.7|1
1722940690000|2024-08-06 10:38:10|31218.2|31203.2|31225.7|31210.7|31225.7|31210.7|31218.2|31203.2|2
1722940700000|2024-08-06 10:38:20|31223.2|31208.2|31220.7|31205.7|31225.7|31210.7|31218.2|31203.2|0
1722940710000|2024-08-06 10:38:30|31218.2|31203.2|31230.7|31215.7|31230.7|31215.7|31218.2|31203.2|5
1722940720000|2024-08-06 10:38:40|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31230.7|31215.7|2
1722940730000|2024-08-06 10:38:50|31228.2|31213.2|31223.2|31208.2|31228.2|31213.2|31220.7|31205.7|2
1722940740000|2024-08-06 10:39:00|31228.2|31213.2|31215.7|31200.7|31228.2|31213.2|31215.7|31200.7|4
1722940750000|2024-08-06 10:39:10|31218.2|31203.2|31218.2|31203.2|31220.7|31205.7|31213.2|31198.2|5
1722940760000|2024-08-06 10:39:20|31215.7|31200.7|31215.7|31200.7|31220.7|31205.7|31210.7|31195.7|4
1722940770000|2024-08-06 10:39:30|31213.2|31198.2|31220.7|31205.7|31220.7|31205.7|31210.7|31195.7|2
1722940780000|2024-08-06 10:39:40|31213.2|31198.2|31218.2|31203.2|31218.2|31203.2|31210.7|31195.7|8
1722940790000|2024-08-06 10:39:50|31220.7|31205.7|31220.7|31205.7|31223.2|31208.2|31220.7|31205.7|4
1722940800000|2024-08-06 10:40:00|31223.2|31208.2|31230.7|31215.7|31235.7|31220.7|31220.7|31205.7|9
1722940810000|2024-08-06 10:40:10|31228.2|31213.2|31230.7|31215.7|31233.2|31218.2|31228.2|31213.2|3
1722940820000|2024-08-06 10:40:20|31233.2|31218.2|31230.7|31215.7|31235.7|31220.7|31230.7|31215.7|1
1722940830000|2024-08-06 10:40:30|31233.2|31218.2|31230.7|31215.7|31235.7|31220.7|31230.7|31215.7|2
1722940840000|2024-08-06 10:40:40|31228.2|31213.2|31225.7|31210.7|31228.2|31213.2|31220.7|31205.7|6
1722940850000|2024-08-06 10:40:50|31223.2|31208.2|31225.7|31210.7|31225.7|31210.7|31220.7|31205.7|1
1722940860000|2024-08-06 10:41:00|31230.7|31215.7|31238.2|31223.2|31240.7|31225.7|31228.2|31213.2|9
1722940870000|2024-08-06 10:41:10|31240.7|31225.7|31240.7|31225.7|31240.7|31225.7|31238.2|31223.2|4
1722940880000|2024-08-06 10:41:20|31238.2|31223.2|31240.7|31225.7|31243.2|31228.2|31235.7|31220.7|6
1722940890000|2024-08-06 10:41:30|31243.2|31228.2|31245.7|31230.7|31245.7|31230.7|31240.7|31225.7|0
1722940900000|2024-08-06 10:41:40|31248.2|31233.2|31240.7|31225.7|31250.7|31235.7|31235.7|31220.7|14
1722940910000|2024-08-06 10:41:50|31245.7|31230.7|31240.7|31225.7|31245.7|31230.7|31240.7|31225.7|3
1722940920000|2024-08-06 10:42:00|31238.2|31223.2|31235.7|31220.7|31243.2|31228.2|31235.7|31220.7|0
1722940930000|2024-08-06 10:42:10|31233.2|31218.2|31220.7|31205.7|31233.2|31218.2|31220.7|31205.7|4
1722940940000|2024-08-06 10:42:20|31223.2|31208.2|31225.7|31210.7|31225.7|31210.7|31220.7|31205.7|3
1722940950000|2024-08-06 10:42:30|31223.2|31208.2|31230.7|31215.7|31233.2|31218.2|31223.2|31208.2|2
1722940960000|2024-08-06 10:42:40|31228.2|31213.2|31225.7|31210.7|31230.7|31215.7|31225.7|31210.7|0
1722940970000|2024-08-06 10:42:50|31228.2|31213.2|31205.7|31190.7|31228.2|31213.2|31205.7|31190.7|6
1722940980000|2024-08-06 10:43:00|31210.7|31195.7|31208.2|31193.2|31215.7|31200.7|31205.7|31190.7|8
1722940990000|2024-08-06 10:43:10|31210.7|31195.7|31200.7|31185.7|31210.7|31195.7|31200.7|31185.7|8
1722941000000|2024-08-06 10:43:20|31198.2|31183.2|31200.7|31185.7|31203.2|31188.2|31195.7|31180.7|3
1722941010000|2024-08-06 10:43:30|31198.2|31183.2|31195.7|31180.7|31200.7|31185.7|31193.2|31178.2|0
1722941020000|2024-08-06 10:43:40|31193.2|31178.2|31188.2|31173.2|31193.2|31178.2|31185.7|31170.7|6
1722941030000|2024-08-06 10:43:50|31185.7|31170.7|31170.7|31155.7|31190.7|31175.7|31170.7|31155.7|24
1722941040000|2024-08-06 10:44:00|31168.2|31153.2|31163.2|31148.2|31168.2|31153.2|31163.2|31148.2|29
1722941050000|2024-08-06 10:44:10|31160.7|31145.7|31160.7|31145.7|31160.7|31145.7|31155.7|31140.7|12
1722941060000|2024-08-06 10:44:20|31158.2|31143.2|31165.7|31150.7|31165.7|31150.7|31158.2|31143.2|4
1722941070000|2024-08-06 10:44:30|31163.2|31148.2|31165.7|31150.7|31170.7|31155.7|31163.2|31148.2|3
1722941080000|2024-08-06 10:44:40|31168.2|31153.2|31158.2|31143.2|31168.2|31153.2|31158.2|31143.2|16
1722941090000|2024-08-06 10:44:50|31155.7|31140.7|31155.7|31140.7|31158.2|31143.2|31153.2|31138.2|18
1722941100000|2024-08-06 10:45:00|31153.2|31138.2|31170.7|31155.7|31170.7|31155.7|31153.2|31138.2|18
1722941110000|2024-08-06 10:45:10|31175.7|31160.7|31163.2|31148.2|31175.7|31160.7|31163.2|31148.2|11
1722941120000|2024-08-06 10:45:20|31165.7|31150.7|31163.2|31148.2|31165.7|31150.7|31158.2|31143.2|15
1722941130000|2024-08-06 10:45:30|31165.7|31150.7|31160.7|31145.7|31170.7|31155.7|31160.7|31145.7|4
1722941140000|2024-08-06 10:45:40|31155.7|31140.7|31155.7|31140.7|31155.7|31140.7|31153.2|31138.2|6
1722941150000|2024-08-06 10:45:50|31158.2|31143.2|31165.7|31150.7|31165.7|31150.7|31155.7|31140.7|2
1722941160000|2024-08-06 10:46:00|31163.2|31148.2|31160.7|31145.7|31165.7|31150.7|31158.2|31143.2|0
1722941170000|2024-08-06 10:46:10|31163.2|31148.2|31160.7|31145.7|31163.2|31148.2|31158.2|31143.2|0
1722941180000|2024-08-06 10:46:20|31163.2|31148.2|31158.2|31143.2|31163.2|31148.2|31155.7|31140.7|2
1722941190000|2024-08-06 10:46:30|31155.7|31140.7|31168.2|31153.2|31170.7|31155.7|31155.7|31140.7|2
1722941200000|2024-08-06 10:46:40|31165.7|31150.7|31165.7|31150.7|31170.7|31155.7|31160.7|31145.7|5
1722941210000|2024-08-06 10:46:50|31163.2|31148.2|31168.2|31153.2|31170.7|31155.7|31158.2|31143.2|4
1722941220000|2024-08-06 10:47:00|31170.7|31155.7|31165.7|31150.7|31170.7|31155.7|31160.7|31145.7|0
1722941230000|2024-08-06 10:47:10|31168.2|31153.2|31195.7|31180.7|31195.7|31180.7|31168.2|31153.2|6
1722941240000|2024-08-06 10:47:20|31198.2|31183.2|31205.7|31190.7|31205.7|31190.7|31195.7|31180.7|5
1722941250000|2024-08-06 10:47:30|31200.7|31185.7|31203.2|31188.2|31205.7|31190.7|31200.7|31185.7|3
1722941260000|2024-08-06 10:47:40|31205.7|31190.7|31198.2|31183.2|31205.7|31190.7|31198.2|31183.2|2
1722941270000|2024-08-06 10:47:50|31195.7|31180.7|31200.7|31185.7|31200.7|31185.7|31193.2|31178.2|4
1722941280000|2024-08-06 10:48:00|31198.2|31183.2|31193.2|31178.2|31198.2|31183.2|31190.7|31175.7|4
1722941290000|2024-08-06 10:48:10|31190.7|31175.7|31203.2|31188.2|31205.7|31190.7|31188.2|31173.2|5
1722941300000|2024-08-06 10:48:20|31200.7|31185.7|31198.2|31183.2|31203.2|31188.2|31198.2|31183.2|1
1722941310000|2024-08-06 10:48:30|31200.7|31185.7|31203.2|31188.2|31205.7|31190.7|31200.7|31185.7|6
1722941320000|2024-08-06 10:48:40|31205.7|31190.7|31205.7|31190.7|31208.2|31193.2|31200.7|31185.7|0
1722941330000|2024-08-06 10:48:50|31203.2|31188.2|31215.7|31200.7|31215.7|31200.7|31203.2|31188.2|1
1722941340000|2024-08-06 10:49:00|31213.2|31198.2|31225.7|31210.7|31225.7|31210.7|31213.2|31198.2|2
1722941350000|2024-08-06 10:49:10|31220.7|31205.7|31220.7|31205.7|31228.2|31213.2|31220.7|31205.7|7
1722941360000|2024-08-06 10:49:20|31218.2|31203.2|31220.7|31205.7|31223.2|31208.2|31215.7|31200.7|1
1722941370000|2024-08-06 10:49:30|31223.2|31208.2|31225.7|31210.7|31225.7|31210.7|31215.7|31200.7|5
1722941380000|2024-08-06 10:49:40|31223.2|31208.2|31223.2|31208.2|31225.7|31210.7|31220.7|31205.7|2
1722941390000|2024-08-06 10:49:50|31220.7|31205.7|31220.7|31205.7|31223.2|31208.2|31218.2|31203.2|0
1722941400000|2024-08-06 10:50:00|31218.2|31203.2|31215.7|31200.7|31218.2|31203.2|31208.2|31193.2|4
1722941410000|2024-08-06 10:50:10|31218.2|31203.2|31215.7|31200.7|31218.2|31203.2|31213.2|31198.2|1
1722941420000|2024-08-06 10:50:20|31218.2|31203.2|31215.7|31200.7|31218.2|31203.2|31215.7|31200.7|0
1722941430000|2024-08-06 10:50:30|31213.2|31198.2|31215.7|31200.7|31215.7|31200.7|31213.2|31198.2|1
1722941440000|2024-08-06 10:50:40|31213.2|31198.2|31215.7|31200.7|31215.7|31200.7|31213.2|31198.2|1
1722941450000|2024-08-06 10:50:50|31213.2|31198.2|31208.2|31193.2|31213.2|31198.2|31205.7|31190.7|3
1722941460000|2024-08-06 10:51:00|31205.7|31190.7|31218.2|31203.2|31218.2|31203.2|31205.7|31190.7|1
1722941470000|2024-08-06 10:51:10|31220.7|31205.7|31218.2|31203.2|31220.7|31205.7|31215.7|31200.7|2
1722941480000|2024-08-06 10:51:20|31220.7|31205.7|31230.7|31215.7|31233.2|31218.2|31220.7|31205.7|7
1722941490000|2024-08-06 10:51:30|31228.2|31213.2|31230.7|31215.7|31233.2|31218.2|31228.2|31213.2|2
1722941500000|2024-08-06 10:51:40|31233.2|31218.2|31235.7|31220.7|31238.2|31223.2|31225.7|31210.7|6
1722941510000|2024-08-06 10:51:50|31233.2|31218.2|31228.2|31213.2|31235.7|31220.7|31225.7|31210.7|2
1722941520000|2024-08-06 10:52:00|31225.7|31210.7|31223.2|31208.2|31225.7|31210.7|31215.7|31200.7|5
1722941530000|2024-08-06 10:52:10|31225.7|31210.7|31228.2|31213.2|31228.2|31213.2|31220.7|31205.7|2
1722941540000|2024-08-06 10:52:20|31225.7|31210.7|31215.7|31200.7|31228.2|31213.2|31215.7|31200.7|4
1722941550000|2024-08-06 10:52:30|31213.2|31198.2|31210.7|31195.7|31215.7|31200.7|31208.2|31193.2|4
1722941560000|2024-08-06 10:52:40|31208.2|31193.2|31213.2|31198.2|31215.7|31200.7|31208.2|31193.2|7
1722941570000|2024-08-06 10:52:50|31215.7|31200.7|31223.2|31208.2|31223.2|31208.2|31215.7|31200.7|0
1722941580000|2024-08-06 10:53:00|31225.7|31210.7|31240.7|31225.7|31240.7|31225.7|31225.7|31210.7|3
1722941590000|2024-08-06 10:53:10|31238.2|31223.2|31245.7|31230.7|31245.7|31230.7|31238.2|31223.2|1
1722941600000|2024-08-06 10:53:20|31248.2|31233.2|31240.7|31225.7|31248.2|31233.2|31240.7|31225.7|5
1722941610000|2024-08-06 10:53:30|31238.2|31223.2|31248.2|31233.2|31248.2|31233.2|31238.2|31223.2|6
1722941620000|2024-08-06 10:53:40|31245.7|31230.7|31245.7|31230.7|31245.7|31230.7|31243.2|31228.2|2
1722941630000|2024-08-06 10:53:50|31243.2|31228.2|31243.2|31228.2|31245.7|31230.7|31240.7|31225.7|1
1722941640000|2024-08-06 10:54:00|31240.7|31225.7|31230.7|31215.7|31240.7|31225.7|31230.7|31215.7|2
1722941650000|2024-08-06 10:54:10|31228.2|31213.2|31235.7|31220.7|31238.2|31223.2|31225.7|31210.7|4
1722941660000|2024-08-06 10:54:20|31240.7|31225.7|31245.7|31230.7|31250.7|31235.7|31240.7|31225.7|4
1722941670000|2024-08-06 10:54:30|31248.2|31233.2|31245.7|31230.7|31248.2|31233.2|31243.2|31228.2|1
1722941680000|2024-08-06 10:54:40|31243.2|31228.2|31250.7|31235.7|31253.2|31238.2|31243.2|31228.2|3
1722941690000|2024-08-06 10:54:50|31248.2|31233.2|31243.2|31228.2|31248.2|31233.2|31243.2|31228.2|0
1722941700000|2024-08-06 10:55:00|31245.7|31230.7|31248.2|31233.2|31250.7|31235.7|31243.2|31228.2|1
1722941710000|2024-08-06 10:55:10|31250.7|31235.7|31253.2|31238.2|31255.7|31240.7|31250.7|31235.7|5
1722941720000|2024-08-06 10:55:20|31255.7|31240.7|31253.2|31238.2|31255.7|31240.7|31250.7|31235.7|1
1722941730000|2024-08-06 10:55:30|31250.7|31235.7|31258.2|31243.2|31258.2|31243.2|31250.7|31235.7|2
1722941740000|2024-08-06 10:55:40|31260.7|31245.7|31260.7|31245.7|31263.2|31248.2|31258.2|31243.2|1
1722941760000|2024-08-06 10:56:00|31258.2|31243.2|31255.7|31240.7|31260.7|31245.7|31253.2|31238.2|5
1722941770000|2024-08-06 10:56:10|31250.7|31235.7|31250.7|31235.7|31255.7|31240.7|31250.7|31235.7|3
1722941790000|2024-08-06 10:56:30|31245.7|31230.7|31245.7|31230.7|31245.7|31230.7|31245.7|31230.7|3
1722941800000|2024-08-06 10:56:40|31248.2|31233.2|31245.7|31230.7|31253.2|31238.2|31245.7|31230.7|4
1722941810000|2024-08-06 10:56:50|31248.2|31233.2|31245.7|31230.7|31248.2|31233.2|31245.7|31230.7|0
1722941820000|2024-08-06 10:57:00|31240.7|31225.7|31245.7|31230.7|31245.7|31230.7|31240.7|31225.7|10
1722941830000|2024-08-06 10:57:10|31248.2|31233.2|31248.2|31233.2|31248.2|31233.2|31248.2|31233.2|1
1722941840000|2024-08-06 10:57:20|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|0
1722941850000|2024-08-06 10:57:30|31253.2|31238.2|31255.7|31240.7|31255.7|31240.7|31250.7|31235.7|0
1722941860000|2024-08-06 10:57:40|31253.2|31238.2|31250.7|31235.7|31253.2|31238.2|31245.7|31230.7|4
1722941870000|2024-08-06 10:57:50|31253.2|31238.2|31250.7|31235.7|31253.2|31238.2|31248.2|31233.2|0
1722941880000|2024-08-06 10:58:00|31253.2|31238.2|31250.7|31235.7|31253.2|31238.2|31248.2|31233.2|0
1722941890000|2024-08-06 10:58:10|31248.2|31233.2|31248.2|31233.2|31248.2|31233.2|31245.7|31230.7|0
1722941900000|2024-08-06 10:58:20|31250.7|31235.7|31245.7|31230.7|31250.7|31235.7|31240.7|31225.7|5
1722941910000|2024-08-06 10:58:30|31248.2|31233.2|31250.7|31235.7|31250.7|31235.7|31243.2|31228.2|8
1722941920000|2024-08-06 10:58:40|31248.2|31233.2|31245.7|31230.7|31250.7|31235.7|31245.7|31230.7|2
1722941930000|2024-08-06 10:58:50|31243.2|31228.2|31243.2|31228.2|31245.7|31230.7|31240.7|31225.7|10
1722941940000|2024-08-06 10:59:00|31240.7|31225.7|31240.7|31225.7|31245.7|31230.7|31240.7|31225.7|1
1722941950000|2024-08-06 10:59:10|31243.2|31228.2|31245.7|31230.7|31245.7|31230.7|31243.2|31228.2|0
1722941970000|2024-08-06 10:59:30|31243.2|31228.2|31240.7|31225.7|31243.2|31228.2|31240.7|31225.7|1
1722941980000|2024-08-06 10:59:40|31243.2|31228.2|31248.2|31233.2|31248.2|31233.2|31243.2|31228.2|2
1722941990000|2024-08-06 10:59:50|31245.7|31230.7|31233.2|31218.2|31245.7|31230.7|31225.7|31210.7|7
1722942000000|2024-08-06 11:00:00|31240.7|31225.7|31255.7|31240.7|31260.7|31245.7|31240.7|31225.7|16
1722942010000|2024-08-06 11:00:10|31253.2|31238.2|31250.7|31235.7|31255.7|31240.7|31243.2|31228.2|9
1722942020000|2024-08-06 11:00:20|31253.2|31238.2|31255.7|31240.7|31255.7|31240.7|31253.2|31238.2|4
1722942030000|2024-08-06 11:00:30|31258.2|31243.2|31260.7|31245.7|31263.2|31248.2|31258.2|31243.2|3
1722942040000|2024-08-06 11:00:40|31263.2|31248.2|31260.7|31245.7|31265.7|31250.7|31260.7|31245.7|2
1722942050000|2024-08-06 11:00:50|31263.2|31248.2|31268.2|31253.2|31268.2|31253.2|31260.7|31245.7|5
1722942060000|2024-08-06 11:01:00|31270.7|31255.7|31265.7|31250.7|31270.7|31255.7|31263.2|31248.2|4
1722942070000|2024-08-06 11:01:10|31268.2|31253.2|31273.2|31258.2|31275.7|31260.7|31265.7|31250.7|2
1722942080000|2024-08-06 11:01:20|31270.7|31255.7|31275.7|31260.7|31278.2|31263.2|31270.7|31255.7|1
1722942090000|2024-08-06 11:01:30|31278.2|31263.2|31283.2|31268.2|31285.7|31270.7|31273.2|31258.2|2
1722942100000|2024-08-06 11:01:40|31285.7|31270.7|31283.2|31268.2|31288.2|31273.2|31283.2|31268.2|0
1722942110000|2024-08-06 11:01:50|31285.7|31270.7|31280.7|31265.7|31285.7|31270.7|31280.7|31265.7|0
1722942120000|2024-08-06 11:02:00|31283.2|31268.2|31280.7|31265.7|31283.2|31268.2|31280.7|31265.7|2
1722942130000|2024-08-06 11:02:10|31285.7|31270.7|31273.2|31258.2|31285.7|31270.7|31273.2|31258.2|7
1722942140000|2024-08-06 11:02:20|31270.7|31255.7|31270.7|31255.7|31275.7|31260.7|31268.2|31253.2|3
1722942150000|2024-08-06 11:02:30|31268.2|31253.2|31273.2|31258.2|31275.7|31260.7|31268.2|31253.2|1
1722942160000|2024-08-06 11:02:40|31270.7|31255.7|31275.7|31260.7|31275.7|31260.7|31270.7|31255.7|0
1722942170000|2024-08-06 11:02:50|31273.2|31258.2|31278.2|31263.2|31280.7|31265.7|31273.2|31258.2|3
1722942180000|2024-08-06 11:03:00|31280.7|31265.7|31268.2|31253.2|31280.7|31265.7|31268.2|31253.2|3
1722942190000|2024-08-06 11:03:10|31270.7|31255.7|31273.2|31258.2|31275.7|31260.7|31270.7|31255.7|2
1722942200000|2024-08-06 11:03:20|31270.7|31255.7|31263.2|31248.2|31273.2|31258.2|31263.2|31248.2|5
1722942210000|2024-08-06 11:03:30|31265.7|31250.7|31258.2|31243.2|31265.7|31250.7|31255.7|31240.7|5
1722942220000|2024-08-06 11:03:40|31260.7|31245.7|31263.2|31248.2|31265.7|31250.7|31260.7|31245.7|0
1722942230000|2024-08-06 11:03:50|31265.7|31250.7|31265.7|31250.7|31265.7|31250.7|31265.7|31250.7|0
1722942240000|2024-08-06 11:04:00|31263.2|31248.2|31270.7|31255.7|31270.7|31255.7|31263.2|31248.2|6
1722942250000|2024-08-06 11:04:10|31268.2|31253.2|31270.7|31255.7|31270.7|31255.7|31268.2|31253.2|1
1722942260000|2024-08-06 11:04:20|31268.2|31253.2|31260.7|31245.7|31270.7|31255.7|31260.7|31245.7|3
1722942270000|2024-08-06 11:04:30|31258.2|31243.2|31253.2|31238.2|31260.7|31245.7|31250.7|31235.7|3
1722942280000|2024-08-06 11:04:40|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31248.2|31233.2|0
1722942290000|2024-08-06 11:04:50|31248.2|31233.2|31255.7|31240.7|31255.7|31240.7|31248.2|31233.2|4
1722942300000|2024-08-06 11:05:00|31250.7|31235.7|31265.7|31250.7|31265.7|31250.7|31250.7|31235.7|5
1722942310000|2024-08-06 11:05:10|31263.2|31248.2|31260.7|31245.7|31265.7|31250.7|31253.2|31238.2|3
1722942320000|2024-08-06 11:05:20|31263.2|31248.2|31268.2|31253.2|31270.7|31255.7|31263.2|31248.2|6
1722942330000|2024-08-06 11:05:30|31270.7|31255.7|31275.7|31260.7|31275.7|31260.7|31268.2|31253.2|0
1722942340000|2024-08-06 11:05:40|31278.2|31263.2|31285.7|31270.7|31285.7|31270.7|31278.2|31263.2|11
1722942350000|2024-08-06 11:05:50|31288.2|31273.2|31285.7|31270.7|31288.2|31273.2|31280.7|31265.7|0
1722942360000|2024-08-06 11:06:00|31283.2|31268.2|31275.7|31260.7|31283.2|31268.2|31270.7|31255.7|3
1722942370000|2024-08-06 11:06:10|31278.2|31263.2|31275.7|31260.7|31278.2|31263.2|31273.2|31258.2|1
1722942380000|2024-08-06 11:06:20|31278.2|31263.2|31270.7|31255.7|31278.2|31263.2|31270.7|31255.7|0
1722942390000|2024-08-06 11:06:30|31275.7|31260.7|31280.7|31265.7|31285.7|31270.7|31275.7|31260.7|6
1722942400000|2024-08-06 11:06:40|31278.2|31263.2|31280.7|31265.7|31280.7|31265.7|31275.7|31260.7|1
1722942410000|2024-08-06 11:06:50|31278.2|31263.2|31275.7|31260.7|31280.7|31265.7|31275.7|31260.7|0
1722942420000|2024-08-06 11:07:00|31280.7|31265.7|31283.2|31268.2|31285.7|31270.7|31280.7|31265.7|29
1722942430000|2024-08-06 11:07:10|31280.7|31265.7|31283.2|31268.2|31285.7|31270.7|31280.7|31265.7|2
1722942440000|2024-08-06 11:07:20|31280.7|31265.7|31280.7|31265.7|31285.7|31270.7|31280.7|31265.7|1
1722942450000|2024-08-06 11:07:30|31283.2|31268.2|31255.7|31240.7|31285.7|31270.7|31248.2|31233.2|53
1722942460000|2024-08-06 11:07:40|31258.2|31243.2|31260.7|31245.7|31260.7|31245.7|31253.2|31238.2|1
1722942470000|2024-08-06 11:07:50|31263.2|31248.2|31258.2|31243.2|31263.2|31248.2|31255.7|31240.7|2
1722942480000|2024-08-06 11:08:00|31255.7|31240.7|31248.2|31233.2|31255.7|31240.7|31245.7|31230.7|7
1722942490000|2024-08-06 11:08:10|31245.7|31230.7|31248.2|31233.2|31248.2|31233.2|31245.7|31230.7|0
1722942500000|2024-08-06 11:08:20|31245.7|31230.7|31250.7|31235.7|31253.2|31238.2|31245.7|31230.7|1
1722942510000|2024-08-06 11:08:30|31253.2|31238.2|31263.2|31248.2|31263.2|31248.2|31253.2|31238.2|15
1722942520000|2024-08-06 11:08:40|31265.7|31250.7|31268.2|31253.2|31270.7|31255.7|31265.7|31250.7|0
1722942530000|2024-08-06 11:08:50|31270.7|31255.7|31275.7|31260.7|31275.7|31260.7|31268.2|31253.2|2
1722942540000|2024-08-06 11:09:00|31278.2|31263.2|31275.7|31260.7|31280.7|31265.7|31275.7|31260.7|0
1722942550000|2024-08-06 11:09:10|31283.2|31268.2|31273.2|31258.2|31283.2|31268.2|31273.2|31258.2|1
1722942560000|2024-08-06 11:09:20|31270.7|31255.7|31268.2|31253.2|31270.7|31255.7|31265.7|31250.7|3
1722942570000|2024-08-06 11:09:30|31265.7|31250.7|31278.2|31263.2|31278.2|31263.2|31265.7|31250.7|1
1722942580000|2024-08-06 11:09:40|31280.7|31265.7|31275.7|31260.7|31280.7|31265.7|31275.7|31260.7|0
1722942590000|2024-08-06 11:09:50|31278.2|31263.2|31268.2|31253.2|31278.2|31263.2|31268.2|31253.2|3
1722942600000|2024-08-06 11:10:00|31270.7|31255.7|31278.2|31263.2|31278.2|31263.2|31270.7|31255.7|0
1722942610000|2024-08-06 11:10:10|31275.7|31260.7|31255.7|31240.7|31275.7|31260.7|31250.7|31235.7|9
1722942620000|2024-08-06 11:10:20|31258.2|31243.2|31235.7|31220.7|31258.2|31243.2|31235.7|31220.7|14
1722942630000|2024-08-06 11:10:30|31233.2|31218.2|31233.2|31218.2|31235.7|31220.7|31230.7|31215.7|3
1722942640000|2024-08-06 11:10:40|31235.7|31220.7|31233.2|31218.2|31238.2|31223.2|31228.2|31213.2|7
1722942650000|2024-08-06 11:10:50|31230.7|31215.7|31238.2|31223.2|31240.7|31225.7|31230.7|31215.7|2
1722942660000|2024-08-06 11:11:00|31235.7|31220.7|31230.7|31215.7|31235.7|31220.7|31228.2|31213.2|4
1722942670000|2024-08-06 11:11:10|31228.2|31213.2|31243.2|31228.2|31243.2|31228.2|31225.7|31210.7|5
1722942680000|2024-08-06 11:11:20|31240.7|31225.7|31255.7|31240.7|31258.2|31243.2|31240.7|31225.7|5
1722942690000|2024-08-06 11:11:30|31258.2|31243.2|31260.7|31245.7|31260.7|31245.7|31248.2|31233.2|17
1722942700000|2024-08-06 11:11:40|31258.2|31243.2|31253.2|31238.2|31258.2|31243.2|31253.2|31238.2|0
1722942710000|2024-08-06 11:11:50|31255.7|31240.7|31263.2|31248.2|31265.7|31250.7|31253.2|31238.2|3
1722942720000|2024-08-06 11:12:00|31260.7|31245.7|31258.2|31243.2|31260.7|31245.7|31258.2|31243.2|1
1722942730000|2024-08-06 11:12:10|31255.7|31240.7|31258.2|31243.2|31258.2|31243.2|31248.2|31233.2|15
1722942740000|2024-08-06 11:12:20|31255.7|31240.7|31253.2|31238.2|31258.2|31243.2|31253.2|31238.2|1
1722942750000|2024-08-06 11:12:30|31255.7|31240.7|31253.2|31238.2|31255.7|31240.7|31253.2|31238.2|0
1722942760000|2024-08-06 11:12:40|31250.7|31235.7|31250.7|31235.7|31253.2|31238.2|31245.7|31230.7|1
1722942770000|2024-08-06 11:12:50|31248.2|31233.2|31245.7|31230.7|31250.7|31235.7|31245.7|31230.7|0
1722942780000|2024-08-06 11:13:00|31243.2|31228.2|31235.7|31220.7|31243.2|31228.2|31235.7|31220.7|5
1722942790000|2024-08-06 11:13:10|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31228.2|31213.2|7
1722942800000|2024-08-06 11:13:20|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31228.2|31213.2|0
1722942810000|2024-08-06 11:13:30|31228.2|31213.2|31228.2|31213.2|31230.7|31215.7|31228.2|31213.2|0
1722942820000|2024-08-06 11:13:40|31230.7|31215.7|31230.7|31215.7|31233.2|31218.2|31230.7|31215.7|0
1722942830000|2024-08-06 11:13:50|31228.2|31213.2|31230.7|31215.7|31230.7|31215.7|31225.7|31210.7|2
1722942840000|2024-08-06 11:14:00|31233.2|31218.2|31235.7|31220.7|31235.7|31220.7|31233.2|31218.2|3
1722942850000|2024-08-06 11:14:10|31233.2|31218.2|31233.2|31218.2|31235.7|31220.7|31230.7|31215.7|1
1722942860000|2024-08-06 11:14:20|31235.7|31220.7|31245.7|31230.7|31245.7|31230.7|31235.7|31220.7|3
1722942870000|2024-08-06 11:14:30|31248.2|31233.2|31250.7|31235.7|31250.7|31235.7|31245.7|31230.7|0
1722942880000|2024-08-06 11:14:40|31253.2|31238.2|31255.7|31240.7|31255.7|31240.7|31250.7|31235.7|0
1722942890000|2024-08-06 11:14:50|31253.2|31238.2|31255.7|31240.7|31255.7|31240.7|31253.2|31238.2|1
1722942900000|2024-08-06 11:15:00|31253.2|31238.2|31248.2|31233.2|31258.2|31243.2|31248.2|31233.2|5
1722942910000|2024-08-06 11:15:10|31245.7|31230.7|31253.2|31238.2|31255.7|31240.7|31245.7|31230.7|5
1722942920000|2024-08-06 11:15:20|31250.7|31235.7|31253.2|31238.2|31255.7|31240.7|31250.7|31235.7|0
1722942930000|2024-08-06 11:15:30|31255.7|31240.7|31248.2|31233.2|31255.7|31240.7|31248.2|31233.2|6
1722942940000|2024-08-06 11:15:40|31250.7|31235.7|31253.2|31238.2|31253.2|31238.2|31248.2|31233.2|1
1722942950000|2024-08-06 11:15:50|31255.7|31240.7|31255.7|31240.7|31260.7|31245.7|31253.2|31238.2|3
1722942960000|2024-08-06 11:16:00|31258.2|31243.2|31268.2|31253.2|31268.2|31253.2|31258.2|31243.2|1
1722942970000|2024-08-06 11:16:10|31270.7|31255.7|31275.7|31260.7|31275.7|31260.7|31270.7|31255.7|0
1722942980000|2024-08-06 11:16:20|31278.2|31263.2|31283.2|31268.2|31283.2|31268.2|31275.7|31260.7|0
1722942990000|2024-08-06 11:16:30|31280.7|31265.7|31278.2|31263.2|31283.2|31268.2|31273.2|31258.2|1
1722943000000|2024-08-06 11:16:40|31275.7|31260.7|31275.7|31260.7|31275.7|31260.7|31273.2|31258.2|0
1722943010000|2024-08-06 11:16:50|31273.2|31258.2|31273.2|31258.2|31273.2|31258.2|31268.2|31253.2|1
1722943020000|2024-08-06 11:17:00|31270.7|31255.7|31268.2|31253.2|31273.2|31258.2|31268.2|31253.2|0
1722943030000|2024-08-06 11:17:10|31265.7|31250.7|31270.7|31255.7|31273.2|31258.2|31263.2|31248.2|0
1722943040000|2024-08-06 11:17:20|31273.2|31258.2|31273.2|31258.2|31273.2|31258.2|31265.7|31250.7|1
1722943050000|2024-08-06 11:17:30|31270.7|31255.7|31280.7|31265.7|31280.7|31265.7|31270.7|31255.7|2
1722943060000|2024-08-06 11:17:40|31278.2|31263.2|31280.7|31265.7|31280.7|31265.7|31278.2|31263.2|1
1722943070000|2024-08-06 11:17:50|31283.2|31268.2|31285.7|31270.7|31285.7|31270.7|31280.7|31265.7|4
1722943080000|2024-08-06 11:18:00|31283.2|31268.2|31268.2|31253.2|31283.2|31268.2|31268.2|31253.2|4
1722943090000|2024-08-06 11:18:10|31265.7|31250.7|31265.7|31250.7|31270.7|31255.7|31265.7|31250.7|5
1722943100000|2024-08-06 11:18:20|31263.2|31248.2|31268.2|31253.2|31268.2|31253.2|31263.2|31248.2|2
1722943110000|2024-08-06 11:18:30|31270.7|31255.7|31268.2|31253.2|31273.2|31258.2|31265.7|31250.7|1
1722943120000|2024-08-06 11:18:40|31265.7|31250.7|31270.7|31255.7|31270.7|31255.7|31265.7|31250.7|1
1722943130000|2024-08-06 11:18:50|31268.2|31253.2|31268.2|31253.2|31270.7|31255.7|31268.2|31253.2|0
1722943140000|2024-08-06 11:19:00|31270.7|31255.7|31260.7|31245.7|31270.7|31255.7|31255.7|31240.7|5
1722943150000|2024-08-06 11:19:10|31263.2|31248.2|31258.2|31243.2|31265.7|31250.7|31255.7|31240.7|5
1722943160000|2024-08-06 11:19:20|31255.7|31240.7|31255.7|31240.7|31260.7|31245.7|31255.7|31240.7|2
1722943170000|2024-08-06 11:19:30|31253.2|31238.2|31248.2|31233.2|31253.2|31238.2|31248.2|31233.2|0
1722943180000|2024-08-06 11:19:40|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31243.2|31228.2|7
1722943190000|2024-08-06 11:19:50|31253.2|31238.2|31248.2|31233.2|31255.7|31240.7|31248.2|31233.2|2
1722943200000|2024-08-06 11:20:00|31250.7|31235.7|31245.7|31230.7|31253.2|31238.2|31243.2|31228.2|1
1722943220000|2024-08-06 11:20:20|31243.2|31228.2|31240.7|31225.7|31243.2|31228.2|31240.7|31225.7|4
1722943230000|2024-08-06 11:20:30|||||||||36
1722943240000|2024-08-06 11:20:40|31243.2|31228.2|31250.7|31235.7|31250.7|31235.7|31243.2|31228.2|13
1722943250000|2024-08-06 11:20:50|31253.2|31238.2|31263.2|31248.2|31265.7|31250.7|31253.2|31238.2|5
1722943260000|2024-08-06 11:21:00|31265.7|31250.7|31255.7|31240.7|31265.7|31250.7|31255.7|31240.7|2
1722943270000|2024-08-06 11:21:10|31253.2|31238.2|31260.7|31245.7|31260.7|31245.7|31250.7|31235.7|0
1722943280000|2024-08-06 11:21:20|31263.2|31248.2|31260.7|31245.7|31263.2|31248.2|31260.7|31245.7|0
1722943290000|2024-08-06 11:21:30|31263.2|31248.2|31260.7|31245.7|31268.2|31253.2|31260.7|31245.7|4
1722943300000|2024-08-06 11:21:40|31263.2|31248.2|31258.2|31243.2|31268.2|31253.2|31258.2|31243.2|3
1722943310000|2024-08-06 11:21:50|31260.7|31245.7|31255.7|31240.7|31260.7|31245.7|31253.2|31238.2|0
1722943320000|2024-08-06 11:22:00|31258.2|31243.2|31255.7|31240.7|31260.7|31245.7|31253.2|31238.2|0
1722943330000|2024-08-06 11:22:10|31258.2|31243.2|31255.7|31240.7|31258.2|31243.2|31255.7|31240.7|1
1722943340000|2024-08-06 11:22:20|31258.2|31243.2|31265.7|31250.7|31265.7|31250.7|31258.2|31243.2|0
1722943350000|2024-08-06 11:22:30|31263.2|31248.2|31265.7|31250.7|31268.2|31253.2|31263.2|31248.2|2
1722943360000|2024-08-06 11:22:40|31263.2|31248.2|31265.7|31250.7|31265.7|31250.7|31263.2|31248.2|0
1722943370000|2024-08-06 11:22:50|31268.2|31253.2|31263.2|31248.2|31268.2|31253.2|31263.2|31248.2|0
1722943380000|2024-08-06 11:23:00|31265.7|31250.7|31263.2|31248.2|31265.7|31250.7|31260.7|31245.7|0
1722943390000|2024-08-06 11:23:10|31265.7|31250.7|31265.7|31250.7|31268.2|31253.2|31263.2|31248.2|7
1722943400000|2024-08-06 11:23:20|31268.2|31253.2|31255.7|31240.7|31268.2|31253.2|31255.7|31240.7|8
1722943410000|2024-08-06 11:23:30|31258.2|31243.2|31258.2|31243.2|31260.7|31245.7|31255.7|31240.7|5
1722943420000|2024-08-06 11:23:40|31255.7|31240.7|31250.7|31235.7|31255.7|31240.7|31250.7|31235.7|2
1722943430000|2024-08-06 11:23:50|31253.2|31238.2|31258.2|31243.2|31258.2|31243.2|31253.2|31238.2|1
1722943440000|2024-08-06 11:24:00|31255.7|31240.7|31255.7|31240.7|31255.7|31240.7|31250.7|31235.7|1
1722943450000|2024-08-06 11:24:10|31258.2|31243.2|31263.2|31248.2|31265.7|31250.7|31258.2|31243.2|1
1722943460000|2024-08-06 11:24:20|31260.7|31245.7|31255.7|31240.7|31263.2|31248.2|31255.7|31240.7|0
1722943470000|2024-08-06 11:24:30|31258.2|31243.2|31258.2|31243.2|31260.7|31245.7|31258.2|31243.2|1
1722943480000|2024-08-06 11:24:40|31255.7|31240.7|31243.2|31228.2|31255.7|31240.7|31243.2|31228.2|6
1722943490000|2024-08-06 11:24:50|31245.7|31230.7|31240.7|31225.7|31245.7|31230.7|31240.7|31225.7|1
1722943500000|2024-08-06 11:25:00|31243.2|31228.2|31245.7|31230.7|31245.7|31230.7|31238.2|31223.2|3
1722943510000|2024-08-06 11:25:10|31248.2|31233.2|31248.2|31233.2|31250.7|31235.7|31243.2|31228.2|1
1722943520000|2024-08-06 11:25:20|31245.7|31230.7|31245.7|31230.7|31245.7|31230.7|31243.2|31228.2|0
1722943530000|2024-08-06 11:25:30|31243.2|31228.2|31243.2|31228.2|31243.2|31228.2|31240.7|31225.7|4
1722943540000|2024-08-06 11:25:40|31245.7|31230.7|31255.7|31240.7|31255.7|31240.7|31243.2|31228.2|5
1722943550000|2024-08-06 11:25:50|31253.2|31238.2|31245.7|31230.7|31255.7|31240.7|31245.7|31230.7|2
1722943560000|2024-08-06 11:26:00|31248.2|31233.2|31248.2|31233.2|31250.7|31235.7|31245.7|31230.7|2
1722943570000|2024-08-06 11:26:10|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31248.2|31233.2|4
1722943580000|2024-08-06 11:26:20|31248.2|31233.2|31255.7|31240.7|31255.7|31240.7|31245.7|31230.7|2
1722943590000|2024-08-06 11:26:30|31258.2|31243.2|31260.7|31245.7|31260.7|31245.7|31258.2|31243.2|3
1722943600000|2024-08-06 11:26:40|31258.2|31243.2|31260.7|31245.7|31260.7|31245.7|31258.2|31243.2|0
1722943610000|2024-08-06 11:26:50|31258.2|31243.2|31248.2|31233.2|31258.2|31243.2|31248.2|31233.2|11
1722943620000|2024-08-06 11:27:00|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|31250.7|31235.7|0
1722943630000|2024-08-06 11:27:10|31253.2|31238.2|31250.7|31235.7|31255.7|31240.7|31250.7|31235.7|5
1722943650000|2024-08-06 11:27:30|31255.7|31240.7|31255.7|31240.7|31255.7|31240.7|31255.7|31240.7|4
1722943660000|2024-08-06 11:27:40|31258.2|31243.2|31258.2|31243.2|31260.7|31245.7|31255.7|31240.7|3
1722943670000|2024-08-06 11:27:50|31255.7|31240.7|31255.7|31240.7|31258.2|31243.2|31255.7|31240.7|1
1722943680000|2024-08-06 11:28:00|31250.7|31235.7|31270.7|31255.7|31270.7|31255.7|31250.7|31235.7|11
1722943690000|2024-08-06 11:28:10|31268.2|31253.2|31273.2|31258.2|31275.7|31260.7|31268.2|31253.2|0
1722943700000|2024-08-06 11:28:20|31275.7|31260.7|31273.2|31258.2|31275.7|31260.7|31273.2|31258.2|2
1722943710000|2024-08-06 11:28:30|31275.7|31260.7|31270.7|31255.7|31275.7|31260.7|31268.2|31253.2|1
1722943720000|2024-08-06 11:28:40|31273.2|31258.2|31270.7|31255.7|31275.7|31260.7|31268.2|31253.2|1
1722943730000|2024-08-06 11:28:50|31268.2|31253.2|31270.7|31255.7|31270.7|31255.7|31268.2|31253.2|0
1722943740000|2024-08-06 11:29:00|31268.2|31253.2|31258.2|31243.2|31270.7|31255.7|31258.2|31243.2|3
1722943750000|2024-08-06 11:29:10|31260.7|31245.7|31268.2|31253.2|31268.2|31253.2|31258.2|31243.2|5
1722943760000|2024-08-06 11:29:20|31270.7|31255.7|31270.7|31255.7|31270.7|31255.7|31265.7|31250.7|1
1722943770000|2024-08-06 11:29:30|31268.2|31253.2|31265.7|31250.7|31270.7|31255.7|31265.7|31250.7|0
1722943780000|2024-08-06 11:29:40|31268.2|31253.2|31268.2|31253.2|31270.7|31255.7|31265.7|31250.7|1
1722943790000|2024-08-06 11:29:50|31265.7|31250.7|31268.2|31253.2|31268.2|31253.2|31265.7|31250.7|0
1722943800000|2024-08-06 11:30:00|31270.7|31255.7|31283.2|31268.2|31283.2|31268.2|31270.7|31255.7|8
1722943810000|2024-08-06 11:30:10|31285.7|31270.7|31290.7|31275.7|31290.7|31275.7|31283.2|31268.2|11
1722943820000|2024-08-06 11:30:20|31288.2|31273.2|31285.7|31270.7|31288.2|31273.2|31285.7|31270.7|2
1722943830000|2024-08-06 11:30:30|31283.2|31268.2|31260.7|31245.7|31283.2|31268.2|31258.2|31243.2|4
1722943850000|2024-08-06 11:30:50|31258.2|31243.2|31258.2|31243.2|31263.2|31248.2|31258.2|31243.2|2
1722943860000|2024-08-06 11:31:00|31255.7|31240.7|31260.7|31245.7|31260.7|31245.7|31250.7|31235.7|14
1722943870000|2024-08-06 11:31:10|31258.2|31243.2|31258.2|31243.2|31265.7|31250.7|31258.2|31243.2|1
1722943880000|2024-08-06 11:31:20|31255.7|31240.7|31260.7|31245.7|31260.7|31245.7|31255.7|31240.7|0
1722943890000|2024-08-06 11:31:30|31258.2|31243.2|31258.2|31243.2|31260.7|31245.7|31255.7|31240.7|1
1722943900000|2024-08-06 11:31:40|31255.7|31240.7|31248.2|31233.2|31258.2|31243.2|31245.7|31230.7|4
1722943910000|2024-08-06 11:31:50|31245.7|31230.7|31243.2|31228.2|31245.7|31230.7|31238.2|31223.2|6
1722943920000|2024-08-06 11:32:00|31245.7|31230.7|31233.2|31218.2|31245.7|31230.7|31233.2|31218.2|15
1722943930000|2024-08-06 11:32:10|31230.7|31215.7|31225.7|31210.7|31233.2|31218.2|31225.7|31210.7|10
1722943940000|2024-08-06 11:32:20|31228.2|31213.2|31230.7|31215.7|31230.7|31215.7|31218.2|31203.2|19
1722943950000|2024-08-06 11:32:30|31233.2|31218.2|31230.7|31215.7|31233.2|31218.2|31230.7|31215.7|4
1722943960000|2024-08-06 11:32:40|31233.2|31218.2|31235.7|31220.7|31235.7|31220.7|31233.2|31218.2|1
1722943970000|2024-08-06 11:32:50|31230.7|31215.7|31235.7|31220.7|31235.7|31220.7|31230.7|31215.7|7
1722943980000|2024-08-06 11:33:00|31233.2|31218.2|31233.2|31218.2|31235.7|31220.7|31233.2|31218.2|1
1722943990000|2024-08-06 11:33:10|31235.7|31220.7|31233.2|31218.2|31235.7|31220.7|31233.2|31218.2|2
1722944000000|2024-08-06 11:33:20|31230.7|31215.7|31245.7|31230.7|31248.2|31233.2|31230.7|31215.7|5
1722944010000|2024-08-06 11:33:30|31243.2|31228.2|31248.2|31233.2|31250.7|31235.7|31243.2|31228.2|2
1722944020000|2024-08-06 11:33:40|31245.7|31230.7|31240.7|31225.7|31245.7|31230.7|31240.7|31225.7|1
1722944030000|2024-08-06 11:33:50|31238.2|31223.2|31235.7|31220.7|31240.7|31225.7|31235.7|31220.7|2
1722944040000|2024-08-06 11:34:00|31238.2|31223.2|31235.7|31220.7|31238.2|31223.2|31230.7|31215.7|8
1722944050000|2024-08-06 11:34:10|31240.7|31225.7|31245.7|31230.7|31250.7|31235.7|31240.7|31225.7|7
1722944060000|2024-08-06 11:34:20|31248.2|31233.2|31245.7|31230.7|31250.7|31235.7|31245.7|31230.7|0
1722944070000|2024-08-06 11:34:30|31255.7|31240.7|31243.2|31228.2|31255.7|31240.7|31243.2|31228.2|9
1722944080000|2024-08-06 11:34:40|31240.7|31225.7|31235.7|31220.7|31245.7|31230.7|31235.7|31220.7|1
1722944090000|2024-08-06 11:34:50|31238.2|31223.2|31238.2|31223.2|31240.7|31225.7|31235.7|31220.7|3
1722944100000|2024-08-06 11:35:00|31240.7|31225.7|31235.7|31220.7|31240.7|31225.7|31233.2|31218.2|4
1722944110000|2024-08-06 11:35:10|31233.2|31218.2|31225.7|31210.7|31233.2|31218.2|31225.7|31210.7|4
1722944120000|2024-08-06 11:35:20|31223.2|31208.2|31220.7|31205.7|31223.2|31208.2|31220.7|31205.7|2
1722944130000|2024-08-06 11:35:30|31228.2|31213.2|31218.2|31203.2|31233.2|31218.2|31218.2|31203.2|8
1722944140000|2024-08-06 11:35:40|31220.7|31205.7|31223.2|31208.2|31225.7|31210.7|31220.7|31205.7|8
1722944150000|2024-08-06 11:35:50|31225.7|31210.7|31225.7|31210.7|31225.7|31210.7|31223.2|31208.2|0
1722944160000|2024-08-06 11:36:00|31223.2|31208.2|31223.2|31208.2|31225.7|31210.7|31223.2|31208.2|0
1722944170000|2024-08-06 11:36:10|31225.7|31210.7|31228.2|31213.2|31230.7|31215.7|31223.2|31208.2|7
1722944180000|2024-08-06 11:36:20|31225.7|31210.7|31220.7|31205.7|31228.2|31213.2|31220.7|31205.7|0
1722944190000|2024-08-06 11:36:30|31223.2|31208.2|31220.7|31205.7|31223.2|31208.2|31220.7|31205.7|0
1722944200000|2024-08-06 11:36:40|31215.7|31200.7|31218.2|31203.2|31220.7|31205.7|31215.7|31200.7|5
1722944210000|2024-08-06 11:36:50|31220.7|31205.7|31208.2|31193.2|31220.7|31205.7|31208.2|31193.2|7
1722944220000|2024-08-06 11:37:00|31210.7|31195.7|31210.7|31195.7|31210.7|31195.7|31208.2|31193.2|6
1722944230000|2024-08-06 11:37:10|31208.2|31193.2|31210.7|31195.7|31210.7|31195.7|31205.7|31190.7|3
1722944240000|2024-08-06 11:37:20|31215.7|31200.7|31215.7|31200.7|31215.7|31200.7|31215.7|31200.7|3
1722944250000|2024-08-06 11:37:30|31218.2|31203.2|31220.7|31205.7|31223.2|31208.2|31215.7|31200.7|1
1722944260000|2024-08-06 11:37:40|31223.2|31208.2|31220.7|31205.7|31225.7|31210.7|31220.7|31205.7|0
1722944270000|2024-08-06 11:37:50|31218.2|31203.2|31215.7|31200.7|31218.2|31203.2|31213.2|31198.2|1
1722944280000|2024-08-06 11:38:00|31220.7|31205.7|31220.7|31205.7|31220.7|31205.7|31215.7|31200.7|5
1722944290000|2024-08-06 11:38:10|31218.2|31203.2|31223.2|31208.2|31223.2|31208.2|31218.2|31203.2|1
1722944300000|2024-08-06 11:38:20|31220.7|31205.7|31220.7|31205.7|31225.7|31210.7|31220.7|31205.7|2
1722944310000|2024-08-06 11:38:30|31218.2|31203.2|31210.7|31195.7|31218.2|31203.2|31208.2|31193.2|5
1722944320000|2024-08-06 11:38:40|31208.2|31193.2|31210.7|31195.7|31210.7|31195.7|31205.7|31190.7|2
1722944330000|2024-08-06 11:38:50|31213.2|31198.2|31215.7|31200.7|31215.7|31200.7|31213.2|31198.2|4
1722944340000|2024-08-06 11:39:00|31213.2|31198.2|31218.2|31203.2|31218.2|31203.2|31213.2|31198.2|1
1722944350000|2024-08-06 11:39:10|31220.7|31205.7|31215.7|31200.7|31220.7|31205.7|31210.7|31195.7|2
1722944360000|2024-08-06 11:39:20|31218.2|31203.2|31213.2|31198.2|31218.2|31203.2|31210.7|31195.7|12
1722944370000|2024-08-06 11:39:30|31215.7|31200.7|31215.7|31200.7|31215.7|31200.7|31213.2|31198.2|0
1722944380000|2024-08-06 11:39:40|31213.2|31198.2|31195.7|31180.7|31215.7|31200.7|31195.7|31180.7|13
1722944390000|2024-08-06 11:39:50|31193.2|31178.2|31188.2|31173.2|31195.7|31180.7|31185.7|31170.7|2
1722944400000|2024-08-06 11:40:00|31183.6|31168.6|31181.1|31166.1|31186.1|31171.1|31178.6|31163.6|1
1722944410000|2024-08-06 11:40:10|||||||||1
1722944420000|2024-08-06 11:40:20|31176.1|31161.1|31171.1|31156.1|31176.1|31161.1|31171.1|31156.1|9
1722944430000|2024-08-06 11:40:30|31168.6|31153.6|31163.6|31148.6|31168.6|31153.6|31163.6|31148.6|3
1722944440000|2024-08-06 11:40:40|31161.1|31146.1|31166.1|31151.1|31176.1|31161.1|31161.1|31146.1|0
1722944450000|2024-08-06 11:40:50|31163.6|31148.6|31158.6|31143.6|31166.1|31151.1|31156.1|31141.1|6
1722944460000|2024-08-06 11:41:00|31156.1|31141.1|31148.6|31133.6|31158.6|31143.6|31146.1|31131.1|7
1722944470000|2024-08-06 11:41:10|31146.1|31131.1|31131.1|31116.1|31146.1|31131.1|31131.1|31116.1|13
1722944480000|2024-08-06 11:41:20|31133.6|31118.6|31133.6|31118.6|31143.6|31128.6|31133.6|31118.6|5
1722944490000|2024-08-06 11:41:30|31136.1|31121.1|31146.1|31131.1|31146.1|31131.1|31128.6|31113.6|2
1722944500000|2024-08-06 11:41:40|31148.6|31133.6|31146.1|31131.1|31148.6|31133.6|31143.6|31128.6|0
1722944510000|2024-08-06 11:41:50|31141.1|31126.1|31141.1|31126.1|31141.1|31126.1|31136.1|31121.1|5
1722944520000|2024-08-06 11:42:00|31138.6|31123.6|31141.1|31126.1|31146.1|31131.1|31138.6|31123.6|1
1722944530000|2024-08-06 11:42:10|31143.6|31128.6|31141.1|31126.1|31143.6|31128.6|31138.6|31123.6|8
1722944540000|2024-08-06 11:42:20|31136.1|31121.1|31131.1|31116.1|31136.1|31121.1|31128.6|31113.6|3
1722944550000|2024-08-06 11:42:30|31136.1|31121.1|31146.1|31131.1|31146.1|31131.1|31136.1|31121.1|4
1722944560000|2024-08-06 11:42:40|31143.6|31128.6|31141.1|31126.1|31143.6|31128.6|31133.6|31118.6|6
1722944570000|2024-08-06 11:42:50|31138.6|31123.6|31146.1|31131.1|31146.1|31131.1|31136.1|31121.1|5
1722944580000|2024-08-06 11:43:00|31143.6|31128.6|31161.1|31146.1|31161.1|31146.1|31143.6|31128.6|0
1722944590000|2024-08-06 11:43:10|31158.6|31143.6|31148.6|31133.6|31161.1|31146.1|31148.6|31133.6|1
1722944600000|2024-08-06 11:43:20|31146.1|31131.1|31141.1|31126.1|31148.6|31133.6|31141.1|31126.1|3
1722944610000|2024-08-06 11:43:30|31138.6|31123.6|31108.6|31093.6|31141.1|31126.1|31106.1|31091.1|36
1722944620000|2024-08-06 11:43:40|31111.1|31096.1|31108.6|31093.6|31113.6|31098.6|31106.1|31091.1|2
1722944630000|2024-08-06 11:43:50|31111.1|31096.1|31106.1|31091.1|31111.1|31096.1|31106.1|31091.1|5
1722944640000|2024-08-06 11:44:00|31103.6|31088.6|31108.6|31093.6|31108.6|31093.6|31101.1|31086.1|5
1722944650000|2024-08-06 11:44:10|31106.1|31091.1|31111.1|31096.1|31111.1|31096.1|31106.1|31091.1|1
1722944660000|2024-08-06 11:44:20|31108.6|31093.6|31096.1|31081.1|31108.6|31093.6|31091.1|31076.1|12
1722944670000|2024-08-06 11:44:30|31093.6|31078.6|31096.1|31081.1|31098.6|31083.6|31093.6|31078.6|2
1722944680000|2024-08-06 11:44:40|31093.6|31078.6|31093.6|31078.6|31103.6|31088.6|31093.6|31078.6|2
1722944690000|2024-08-06 11:44:50|31096.1|31081.1|31096.1|31081.1|31098.6|31083.6|31096.1|31081.1|0
1722944700000|2024-08-06 11:45:00|31098.6|31083.6|31096.1|31081.1|31101.1|31086.1|31091.1|31076.1|3
1722944710000|2024-08-06 11:45:10|31093.6|31078.6|31081.1|31066.1|31096.1|31081.1|31081.1|31066.1|34
1722944720000|2024-08-06 11:45:20|31078.6|31063.6|31076.1|31061.1|31078.6|31063.6|31071.1|31056.1|27
1722944730000|2024-08-06 11:45:30|31073.6|31058.6|31068.6|31053.6|31073.6|31058.6|31063.6|31048.6|13
1722944740000|2024-08-06 11:45:40|31066.1|31051.1|31061.1|31046.1|31066.1|31051.1|31061.1|31046.1|3
1722944750000|2024-08-06 11:45:50|31066.1|31051.1|31066.1|31051.1|31066.1|31051.1|31061.1|31046.1|3
1722944760000|2024-08-06 11:46:00|31061.1|31046.1|31063.6|31048.6|31071.1|31056.1|31061.1|31046.1|5
1722944770000|2024-08-06 11:46:10|31066.1|31051.1|31063.6|31048.6|31066.1|31051.1|31063.6|31048.6|2
1722944780000|2024-08-06 11:46:20|31061.1|31046.1|31066.1|31051.1|31066.1|31051.1|31061.1|31046.1|3
1722944790000|2024-08-06 11:46:30|31063.6|31048.6|31063.6|31048.6|31063.6|31048.6|31061.1|31046.1|3
1722944800000|2024-08-06 11:46:40|31066.1|31051.1|31076.1|31061.1|31076.1|31061.1|31061.1|31046.1|14
1722944810000|2024-08-06 11:46:50|31078.6|31063.6|31086.1|31071.1|31086.1|31071.1|31078.6|31063.6|8
1722944820000|2024-08-06 11:47:00|31088.6|31073.6|31091.1|31076.1|31093.6|31078.6|31086.1|31071.1|9
1722944830000|2024-08-06 11:47:10|31088.6|31073.6|31101.1|31086.1|31106.1|31091.1|31088.6|31073.6|7
1722944840000|2024-08-06 11:47:20|31103.6|31088.6|31101.1|31086.1|31103.6|31088.6|31098.6|31083.6|0
1722944850000|2024-08-06 11:47:30|31103.6|31088.6|31118.6|31103.6|31118.6|31103.6|31103.6|31088.6|1
1722944860000|2024-08-06 11:47:40|31121.1|31106.1|31108.6|31093.6|31123.6|31108.6|31108.6|31093.6|6
1722944870000|2024-08-06 11:47:50|31111.1|31096.1|31121.1|31106.1|31121.1|31106.1|31106.1|31091.1|6
1722944880000|2024-08-06 11:48:00|31123.6|31108.6|31116.1|31101.1|31123.6|31108.6|31111.1|31096.1|7
1722944890000|2024-08-06 11:48:10|31111.1|31096.1|31103.6|31088.6|31113.6|31098.6|31101.1|31086.1|6
1722944900000|2024-08-06 11:48:20|31101.1|31086.1|31096.1|31081.1|31101.1|31086.1|31093.6|31078.6|2
1722944910000|2024-08-06 11:48:30|31098.6|31083.6|31101.1|31086.1|31106.1|31091.1|31098.6|31083.6|5
1722944920000|2024-08-06 11:48:40|31098.6|31083.6|31096.1|31081.1|31098.6|31083.6|31093.6|31078.6|0
1722944930000|2024-08-06 11:48:50|31098.6|31083.6|31096.1|31081.1|31101.1|31086.1|31096.1|31081.1|2
1722944940000|2024-08-06 11:49:00|31098.6|31083.6|31113.6|31098.6|31116.1|31101.1|31098.6|31083.6|2
1722944950000|2024-08-06 11:49:10|31111.1|31096.1|31111.1|31096.1|31113.6|31098.6|31108.6|31093.6|1
1722944960000|2024-08-06 11:49:20|31113.6|31098.6|31111.1|31096.1|31116.1|31101.1|31111.1|31096.1|12
1722944970000|2024-08-06 11:49:30|31113.6|31098.6|31113.6|31098.6|31113.6|31098.6|31111.1|31096.1|1
1722944980000|2024-08-06 11:49:40|31111.1|31096.1|31113.6|31098.6|31121.1|31106.1|31111.1|31096.1|5
1722944990000|2024-08-06 11:49:50|31116.1|31101.1|31121.1|31106.1|31121.1|31106.1|31113.6|31098.6|2
1722945000000|2024-08-06 11:50:00|31123.6|31108.6|31126.1|31111.1|31126.1|31111.1|31121.1|31106.1|0
1722945010000|2024-08-06 11:50:10|31128.6|31113.6|31126.1|31111.1|31138.6|31123.6|31126.1|31111.1|18
1722945020000|2024-08-06 11:50:20|31128.6|31113.6|31131.1|31116.1|31133.6|31118.6|31126.1|31111.1|8
1722945030000|2024-08-06 11:50:30|31133.6|31118.6|31133.6|31118.6|31138.6|31123.6|31133.6|31118.6|3
1722945040000|2024-08-06 11:50:40|31131.1|31116.1|31136.1|31121.1|31136.1|31121.1|31131.1|31116.1|4
1722945050000|2024-08-06 11:50:50|31133.6|31118.6|31143.6|31128.6|31143.6|31128.6|31131.1|31116.1|6
1722945060000|2024-08-06 11:51:00|31141.1|31126.1|31141.1|31126.1|31143.6|31128.6|31141.1|31126.1|0
1722945070000|2024-08-06 11:51:10|31143.6|31128.6|31136.1|31121.1|31143.6|31128.6|31136.1|31121.1|2
1722945080000|2024-08-06 11:51:20|31138.6|31123.6|31141.1|31126.1|31141.1|31126.1|31133.6|31118.6|8
1722945090000|2024-08-06 11:51:30|31138.6|31123.6|31136.1|31121.1|31141.1|31126.1|31136.1|31121.1|11
1722945100000|2024-08-06 11:51:40|31138.6|31123.6|31131.1|31116.1|31141.1|31126.1|31131.1|31116.1|8
1722945110000|2024-08-06 11:51:50|31133.6|31118.6|31131.1|31116.1|31133.6|31118.6|31131.1|31116.1|2
1722945120000|2024-08-06 11:52:00|31133.6|31118.6|31141.1|31126.1|31143.6|31128.6|31133.6|31118.6|5
1722945130000|2024-08-06 11:52:10|31143.6|31128.6|31138.6|31123.6|31143.6|31128.6|31138.6|31123.6|1
1722945140000|2024-08-06 11:52:20|31136.1|31121.1|31136.1|31121.1|31136.1|31121.1|31131.1|31116.1|6
1722945150000|2024-08-06 11:52:30|31138.6|31123.6|31138.6|31123.6|31141.1|31126.1|31138.6|31123.6|1
1722945160000|2024-08-06 11:52:40|31141.1|31126.1|31136.1|31121.1|31141.1|31126.1|31136.1|31121.1|1
1722945170000|2024-08-06 11:52:50|31133.6|31118.6|31131.1|31116.1|31133.6|31118.6|31131.1|31116.1|5
1722945180000|2024-08-06 11:53:00|31133.6|31118.6|31133.6|31118.6|31136.1|31121.1|31131.1|31116.1|4
1722945190000|2024-08-06 11:53:10|31136.1|31121.1|31136.1|31121.1|31136.1|31121.1|31131.1|31116.1|3
1722945200000|2024-08-06 11:53:20|31141.1|31126.1|31146.1|31131.1|31148.6|31133.6|31138.6|31123.6|6
1722945210000|2024-08-06 11:53:30|31148.6|31133.6|31151.1|31136.1|31153.6|31138.6|31148.6|31133.6|5
1722945220000|2024-08-06 11:53:40|31148.6|31133.6|31151.1|31136.1|31151.1|31136.1|31146.1|31131.1|2
1722945230000|2024-08-06 11:53:50|31148.6|31133.6|31146.1|31131.1|31156.1|31141.1|31146.1|31131.1|16
1722945240000|2024-08-06 11:54:00|31143.6|31128.6|31141.1|31126.1|31143.6|31128.6|31141.1|31126.1|1
1722945250000|2024-08-06 11:54:10|31143.6|31128.6|31148.6|31133.6|31151.1|31136.1|31143.6|31128.6|2
1722945260000|2024-08-06 11:54:20|31146.1|31131.1|31126.1|31111.1|31148.6|31133.6|31126.1|31111.1|14
1722945270000|2024-08-06 11:54:30|31128.6|31113.6|31126.1|31111.1|31131.1|31116.1|31123.6|31108.6|8
1722945280000|2024-08-06 11:54:40|31123.6|31108.6|31136.1|31121.1|31136.1|31121.1|31121.1|31106.1|7
1722945290000|2024-08-06 11:54:50|31138.6|31123.6|31143.6|31128.6|31143.6|31128.6|31138.6|31123.6|4
1722945300000|2024-08-06 11:55:00|31141.1|31126.1|31146.1|31131.1|31151.1|31136.1|31141.1|31126.1|1
1722945310000|2024-08-06 11:55:10|31148.6|31133.6|31143.6|31128.6|31148.6|31133.6|31143.6|31128.6|4
1722945320000|2024-08-06 11:55:20|31146.1|31131.1|31146.1|31131.1|31148.6|31133.6|31143.6|31128.6|0
1722945330000|2024-08-06 11:55:30|31148.6|31133.6|31136.1|31121.1|31148.6|31133.6|31136.1|31121.1|5
1722945340000|2024-08-06 11:55:40|31138.6|31123.6|31126.1|31111.1|31138.6|31123.6|31126.1|31111.1|8
1722945350000|2024-08-06 11:55:50|31123.6|31108.6|31126.1|31111.1|31126.1|31111.1|31121.1|31106.1|1
1722945360000|2024-08-06 11:56:00|31128.6|31113.6|31131.1|31116.1|31131.1|31116.1|31123.6|31108.6|2
1722945370000|2024-08-06 11:56:10|31136.1|31121.1|31143.6|31128.6|31146.1|31131.1|31136.1|31121.1|11
1722945380000|2024-08-06 11:56:20|31146.1|31131.1|31146.1|31131.1|31146.1|31131.1|31141.1|31126.1|7
1722945390000|2024-08-06 11:56:30|31151.1|31136.1|31141.1|31126.1|31151.1|31136.1|31138.6|31123.6|3
1722945400000|2024-08-06 11:56:40|31143.6|31128.6|31146.1|31131.1|31148.6|31133.6|31143.6|31128.6|0
1722945410000|2024-08-06 11:56:50|31143.6|31128.6|31136.1|31121.1|31146.1|31131.1|31136.1|31121.1|1
1722945420000|2024-08-06 11:57:00|31133.6|31118.6|31143.6|31128.6|31148.6|31133.6|31133.6|31118.6|5
1722945430000|2024-08-06 11:57:10|31146.1|31131.1|31146.1|31131.1|31148.6|31133.6|31143.6|31128.6|0
1722945440000|2024-08-06 11:57:20|31148.6|31133.6|31146.1|31131.1|31148.6|31133.6|31146.1|31131.1|0
1722945450000|2024-08-06 11:57:30|31143.6|31128.6|31146.1|31131.1|31148.6|31133.6|31141.1|31126.1|3
1722945460000|2024-08-06 11:57:40|31148.6|31133.6|31146.1|31131.1|31148.6|31133.6|31146.1|31131.1|0
1722945470000|2024-08-06 11:57:50|31148.6|31133.6|31146.1|31131.1|31148.6|31133.6|31146.1|31131.1|0
1722945480000|2024-08-06 11:58:00|31143.6|31128.6|31148.6|31133.6|31148.6|31133.6|31143.6|31128.6|3
1722945490000|2024-08-06 11:58:10|31146.1|31131.1|31146.1|31131.1|31151.1|31136.1|31146.1|31131.1|1
1722945500000|2024-08-06 11:58:20|31141.1|31126.1|31141.1|31126.1|31141.1|31126.1|31138.6|31123.6|6
1722945510000|2024-08-06 11:58:30|31138.6|31123.6|31138.6|31123.6|31141.1|31126.1|31136.1|31121.1|2
1722945520000|2024-08-06 11:58:40|31141.1|31126.1|31141.1|31126.1|31141.1|31126.1|31138.6|31123.6|2
1722945530000|2024-08-06 11:58:50|31138.6|31123.6|31141.1|31126.1|31141.1|31126.1|31138.6|31123.6|4
1722945540000|2024-08-06 11:59:00|31138.6|31123.6|31138.6|31123.6|31138.6|31123.6|31136.1|31121.1|1
1722945550000|2024-08-06 11:59:10|31141.1|31126.1|31138.6|31123.6|31141.1|31126.1|31136.1|31121.1|3
1722945560000|2024-08-06 11:59:20|31141.1|31126.1|31136.1|31121.1|31141.1|31126.1|31136.1|31121.1|3
1722945570000|2024-08-06 11:59:30|31141.1|31126.1|31138.6|31123.6|31141.1|31126.1|31138.6|31123.6|1
1722945580000|2024-08-06 11:59:40|31141.1|31126.1|31141.1|31126.1|31141.1|31126.1|31136.1|31121.1|1
1722945590000|2024-08-06 11:59:50|31143.6|31128.6|31141.1|31126.1|31143.6|31128.6|31138.6|31123.6|1
1722945600000|2024-08-06 12:00:00|31143.6|31128.6|31136.1|31121.1|31146.1|31131.1|31133.6|31118.6|5
1722945610000|2024-08-06 12:00:10|31133.6|31118.6|31126.1|31111.1|31136.1|31121.1|31126.1|31111.1|7
1722945620000|2024-08-06 12:00:20|31121.1|31106.1|31118.6|31103.6|31121.1|31106.1|31118.6|31103.6|4
1722945630000|2024-08-06 12:00:30|31116.1|31101.1|31111.1|31096.1|31121.1|31106.1|31103.6|31088.6|6
1722945640000|2024-08-06 12:00:40|31108.6|31093.6|31108.6|31093.6|31116.1|31101.1|31106.1|31091.1|6
1722945650000|2024-08-06 12:00:50|31106.1|31091.1|31121.1|31106.1|31121.1|31106.1|31106.1|31091.1|3
1722945660000|2024-08-06 12:01:00|31126.1|31111.1|31136.1|31121.1|31136.1|31121.1|31126.1|31111.1|15
1722945670000|2024-08-06 12:01:10|31133.6|31118.6|31126.1|31111.1|31136.1|31121.1|31126.1|31111.1|0
1722945680000|2024-08-06 12:01:20|31123.6|31108.6|31116.1|31101.1|31126.1|31111.1|31116.1|31101.1|3
1722945690000|2024-08-06 12:01:30|31118.6|31103.6|31113.6|31098.6|31121.1|31106.1|31113.6|31098.6|1
1722945700000|2024-08-06 12:01:40|31116.1|31101.1|31131.1|31116.1|31131.1|31116.1|31116.1|31101.1|16
1722945710000|2024-08-06 12:01:50|31133.6|31118.6|31118.6|31103.6|31136.1|31121.1|31116.1|31101.1|4
1722945720000|2024-08-06 12:02:00|31116.1|31101.1|31118.6|31103.6|31121.1|31106.1|31116.1|31101.1|3
1722945730000|2024-08-06 12:02:10|31121.1|31106.1|31121.1|31106.1|31123.6|31108.6|31116.1|31101.1|2
1722945740000|2024-08-06 12:02:20|31123.6|31108.6|31118.6|31103.6|31123.6|31108.6|31116.1|31101.1|3
1722945750000|2024-08-06 12:02:30|31121.1|31106.1|31116.1|31101.1|31126.1|31111.1|31116.1|31101.1|5
1722945760000|2024-08-06 12:02:40|31118.6|31103.6|31126.1|31111.1|31126.1|31111.1|31118.6|31103.6|1
1722945780000|2024-08-06 12:03:00|31131.1|31116.1|31126.1|31111.1|31131.1|31116.1|31126.1|31111.1|13
1722945790000|2024-08-06 12:03:10|31116.1|31101.1|31111.1|31096.1|31116.1|31101.1|31111.1|31096.1|12
1722945800000|2024-08-06 12:03:20|31113.6|31098.6|31108.6|31093.6|31113.6|31098.6|31108.6|31093.6|0
1722945810000|2024-08-06 12:03:30|31106.1|31091.1|31108.6|31093.6|31108.6|31093.6|31101.1|31086.1|0
1722945820000|2024-08-06 12:03:40|31106.1|31091.1|31106.1|31091.1|31108.6|31093.6|31098.6|31083.6|1
1722945830000|2024-08-06 12:03:50|31103.6|31088.6|31101.1|31086.1|31103.6|31088.6|31101.1|31086.1|2
1722945840000|2024-08-06 12:04:00|31103.6|31088.6|31108.6|31093.6|31111.1|31096.1|31103.6|31088.6|3
1722945850000|2024-08-06 12:04:10|31111.1|31096.1|31118.6|31103.6|31118.6|31103.6|31111.1|31096.1|8
1722945860000|2024-08-06 12:04:20|31121.1|31106.1|31121.1|31106.1|31121.1|31106.1|31118.6|31103.6|2
1722945870000|2024-08-06 12:04:30|31118.6|31103.6|31118.6|31103.6|31121.1|31106.1|31108.6|31093.6|5
1722945880000|2024-08-06 12:04:40|31121.1|31106.1|31116.1|31101.1|31121.1|31106.1|31111.1|31096.1|2
1722945890000|2024-08-06 12:04:50|31113.6|31098.6|31116.1|31101.1|31116.1|31101.1|31111.1|31096.1|8
1722945900000|2024-08-06 12:05:00|31113.6|31098.6|31126.1|31111.1|31126.1|31111.1|31113.6|31098.6|7
1722945910000|2024-08-06 12:05:10|31128.6|31113.6|31118.6|31103.6|31128.6|31113.6|31116.1|31101.1|6
1722945920000|2024-08-06 12:05:20|31116.1|31101.1|31111.1|31096.1|31118.6|31103.6|31111.1|31096.1|4
1722945930000|2024-08-06 12:05:30|31106.1|31091.1|31103.6|31088.6|31106.1|31091.1|31098.6|31083.6|9
1722945940000|2024-08-06 12:05:40|31106.1|31091.1|31088.6|31073.6|31106.1|31091.1|31088.6|31073.6|13
1722945950000|2024-08-06 12:05:50|31091.1|31076.1|31083.6|31068.6|31091.1|31076.1|31083.6|31068.6|2
1722945960000|2024-08-06 12:06:00|31081.1|31066.1|31073.6|31058.6|31086.1|31071.1|31073.6|31058.6|3
1722945970000|2024-08-06 12:06:10|31076.1|31061.1|31086.1|31071.1|31086.1|31071.1|31073.6|31058.6|5
1722945980000|2024-08-06 12:06:20|31088.6|31073.6|31088.6|31073.6|31091.1|31076.1|31086.1|31071.1|2
1722945990000|2024-08-06 12:06:30|31086.1|31071.1|31086.1|31071.1|31086.1|31071.1|31078.6|31063.6|3
1722946000000|2024-08-06 12:06:40|31083.6|31068.6|31076.1|31061.1|31083.6|31068.6|31068.6|31053.6|12
1722946010000|2024-08-06 12:06:50|31073.6|31058.6|31088.6|31073.6|31088.6|31073.6|31071.1|31056.1|7
1722946020000|2024-08-06 12:07:00|31086.1|31071.1|31078.6|31063.6|31086.1|31071.1|31073.6|31058.6|4
1722946030000|2024-08-06 12:07:10|31076.1|31061.1|31078.6|31063.6|31078.6|31063.6|31073.6|31058.6|0
1722946040000|2024-08-06 12:07:20|31076.1|31061.1|31071.1|31056.1|31081.1|31066.1|31071.1|31056.1|8
1722946050000|2024-08-06 12:07:30|31073.6|31058.6|31078.6|31063.6|31078.6|31063.6|31071.1|31056.1|0
1722946060000|2024-08-06 12:07:40|31076.1|31061.1|31073.6|31058.6|31078.6|31063.6|31071.1|31056.1|4
1722946070000|2024-08-06 12:07:50|31076.1|31061.1|31076.1|31061.1|31081.1|31066.1|31073.6|31058.6|3
1722946080000|2024-08-06 12:08:00|31073.6|31058.6|31071.1|31056.1|31076.1|31061.1|31068.6|31053.6|9
1722946090000|2024-08-06 12:08:10|31073.6|31058.6|31071.1|31056.1|31078.6|31063.6|31071.1|31056.1|6
1722946100000|2024-08-06 12:08:20|31068.6|31053.6|31081.1|31066.1|31081.1|31066.1|31068.6|31053.6|5
1722946110000|2024-08-06 12:08:30|31083.6|31068.6|31078.6|31063.6|31088.6|31073.6|31076.1|31061.1|9
1722946120000|2024-08-06 12:08:40|31081.1|31066.1|31081.1|31066.1|31086.1|31071.1|31081.1|31066.1|6
1722946130000|2024-08-06 12:08:50|31083.6|31068.6|31076.1|31061.1|31086.1|31071.1|31076.1|31061.1|1
1722946140000|2024-08-06 12:09:00|31073.6|31058.6|31086.1|31071.1|31086.1|31071.1|31073.6|31058.6|8
1722946150000|2024-08-06 12:09:10|31088.6|31073.6|31091.1|31076.1|31091.1|31076.1|31088.6|31073.6|7
1722946160000|2024-08-06 12:09:20|31093.6|31078.6|31093.6|31078.6|31101.1|31086.1|31093.6|31078.6|5
1722946170000|2024-08-06 12:09:30|31096.1|31081.1|31096.1|31081.1|31101.1|31086.1|31093.6|31078.6|2
1722946180000|2024-08-06 12:09:40|31101.1|31086.1|31108.6|31093.6|31111.1|31096.1|31101.1|31086.1|8
1722946190000|2024-08-06 12:09:50|31106.1|31091.1|31116.1|31101.1|31116.1|31101.1|31101.1|31086.1|14
1722946200000|2024-08-06 12:10:00|31121.1|31106.1|31116.1|31101.1|31123.6|31108.6|31116.1|31101.1|6
1722946210000|2024-08-06 12:10:10|31113.6|31098.6|31141.1|31126.1|31141.1|31126.1|31113.6|31098.6|14
1722946220000|2024-08-06 12:10:20|31143.6|31128.6|31146.1|31131.1|31146.1|31131.1|31138.6|31123.6|8
1722946230000|2024-08-06 12:10:30|31143.6|31128.6|31141.1|31126.1|31143.6|31128.6|31141.1|31126.1|3
1722946240000|2024-08-06 12:10:40|31138.6|31123.6|31141.1|31126.1|31141.1|31126.1|31133.6|31118.6|4
1722946250000|2024-08-06 12:10:50|31138.6|31123.6|31118.6|31103.6|31138.6|31123.6|31116.1|31101.1|9
1722946260000|2024-08-06 12:11:00|31116.1|31101.1|31118.6|31103.6|31118.6|31103.6|31111.1|31096.1|0
1722946270000|2024-08-06 12:11:10|31116.1|31101.1|31101.1|31086.1|31116.1|31101.1|31098.6|31083.6|3
1722946280000|2024-08-06 12:11:20|31098.6|31083.6|31091.1|31076.1|31101.1|31086.1|31091.1|31076.1|7
1722946290000|2024-08-06 12:11:30|31088.6|31073.6|31086.1|31071.1|31088.6|31073.6|31081.1|31066.1|3
1722946300000|2024-08-06 12:11:40|31091.1|31076.1|31091.1|31076.1|31091.1|31076.1|31086.1|31071.1|7
1722946310000|2024-08-06 12:11:50|31088.6|31073.6|31096.1|31081.1|31096.1|31081.1|31086.1|31071.1|6
1722946320000|2024-08-06 12:12:00|31093.6|31078.6|31096.1|31081.1|31098.6|31083.6|31093.6|31078.6|0
1722946330000|2024-08-06 12:12:10|31093.6|31078.6|31096.1|31081.1|31098.6|31083.6|31091.1|31076.1|2
1722946340000|2024-08-06 12:12:20|31098.6|31083.6|31108.6|31093.6|31108.6|31093.6|31096.1|31081.1|5
1722946350000|2024-08-06 12:12:30|31106.1|31091.1|31113.6|31098.6|31116.1|31101.1|31106.1|31091.1|2
1722946360000|2024-08-06 12:12:40|31116.1|31101.1|31116.1|31101.1|31116.1|31101.1|31113.6|31098.6|0
1722946370000|2024-08-06 12:12:50|31118.6|31103.6|31121.1|31106.1|31123.6|31108.6|31118.6|31103.6|3
1722946380000|2024-08-06 12:13:00|31123.6|31108.6|31126.1|31111.1|31131.1|31116.1|31121.1|31106.1|5
1722946390000|2024-08-06 12:13:10|31128.6|31113.6|31126.1|31111.1|31131.1|31116.1|31126.1|31111.1|1
1722946400000|2024-08-06 12:13:20|31121.1|31106.1|31123.6|31108.6|31123.6|31108.6|31116.1|31101.1|7
1722946410000|2024-08-06 12:13:30|31121.1|31106.1|31111.1|31096.1|31123.6|31108.6|31111.1|31096.1|4
1722946420000|2024-08-06 12:13:40|31108.6|31093.6|31106.1|31091.1|31108.6|31093.6|31101.1|31086.1|5
1722946430000|2024-08-06 12:13:50|31103.6|31088.6|31101.1|31086.1|31108.6|31093.6|31098.6|31083.6|1
1722946440000|2024-08-06 12:14:00|31103.6|31088.6|31111.1|31096.1|31111.1|31096.1|31096.1|31081.1|3
1722946450000|2024-08-06 12:14:10|31108.6|31093.6|31106.1|31091.1|31116.1|31101.1|31106.1|31091.1|6
1722946460000|2024-08-06 12:14:20|31108.6|31093.6|31101.1|31086.1|31108.6|31093.6|31101.1|31086.1|7
1722946470000|2024-08-06 12:14:30|31103.6|31088.6|31096.1|31081.1|31103.6|31088.6|31096.1|31081.1|2
1722946480000|2024-08-06 12:14:40|31101.1|31086.1|31086.1|31071.1|31101.1|31086.1|31086.1|31071.1|12
1722946490000|2024-08-06 12:14:50|31083.6|31068.6|31093.6|31078.6|31093.6|31078.6|31083.6|31068.6|1
1722946500000|2024-08-06 12:15:00|31091.1|31076.1|31086.1|31071.1|31098.6|31083.6|31083.6|31068.6|6
1722946510000|2024-08-06 12:15:10|31088.6|31073.6|31086.1|31071.1|31088.6|31073.6|31081.1|31066.1|2
1722946520000|2024-08-06 12:15:20|31088.6|31073.6|31081.1|31066.1|31088.6|31073.6|31078.6|31063.6|5
1722946530000|2024-08-06 12:15:30|31078.6|31063.6|31083.6|31068.6|31086.1|31071.1|31076.1|31061.1|3
1722946540000|2024-08-06 12:15:40|31081.1|31066.1|31086.1|31071.1|31086.1|31071.1|31078.6|31063.6|2
1722946550000|2024-08-06 12:15:50|31083.6|31068.6|31081.1|31066.1|31086.1|31071.1|31081.1|31066.1|0
1722946560000|2024-08-06 12:16:00|31078.6|31063.6|31081.1|31066.1|31081.1|31066.1|31073.6|31058.6|4
1722946570000|2024-08-06 12:16:10|31083.6|31068.6|31076.1|31061.1|31086.1|31071.1|31073.6|31058.6|2
1722946580000|2024-08-06 12:16:20|31078.6|31063.6|31076.1|31061.1|31078.6|31063.6|31076.1|31061.1|0
1722946590000|2024-08-06 12:16:30|31078.6|31063.6|31081.1|31066.1|31088.6|31073.6|31076.1|31061.1|16
1722946600000|2024-08-06 12:16:40|31083.6|31068.6|31071.1|31056.1|31083.6|31068.6|31071.1|31056.1|4
1722946610000|2024-08-06 12:16:50|31073.6|31058.6|31071.1|31056.1|31076.1|31061.1|31071.1|31056.1|3
1722946620000|2024-08-06 12:17:00|31068.6|31053.6|31076.1|31061.1|31081.1|31066.1|31068.6|31053.6|12
1722946630000|2024-08-06 12:17:10|31078.6|31063.6|31076.1|31061.1|31086.1|31071.1|31076.1|31061.1|4
1722946640000|2024-08-06 12:17:20|31078.6|31063.6|31076.1|31061.1|31081.1|31066.1|31076.1|31061.1|0
1722946650000|2024-08-06 12:17:30|31073.6|31058.6|31073.6|31058.6|31076.1|31061.1|31073.6|31058.6|5
1722946660000|2024-08-06 12:17:40|31076.1|31061.1|31068.6|31053.6|31076.1|31061.1|31066.1|31051.1|9
1722946670000|2024-08-06 12:17:50|31071.1|31056.1|31086.1|31071.1|31086.1|31071.1|31068.6|31053.6|5
1722946680000|2024-08-06 12:18:00|31088.6|31073.6|31076.1|31061.1|31093.6|31078.6|31076.1|31061.1|3
1722946690000|2024-08-06 12:18:10|31078.6|31063.6|31088.6|31073.6|31091.1|31076.1|31076.1|31061.1|6
1722946700000|2024-08-06 12:18:20|31091.1|31076.1|31088.6|31073.6|31096.1|31081.1|31088.6|31073.6|3
1722946710000|2024-08-06 12:18:30|31091.1|31076.1|31101.1|31086.1|31101.1|31086.1|31091.1|31076.1|4
1722946720000|2024-08-06 12:18:40|31098.6|31083.6|31096.1|31081.1|31101.1|31086.1|31093.6|31078.6|6
1722946730000|2024-08-06 12:18:50|31093.6|31078.6|31091.1|31076.1|31096.1|31081.1|31091.1|31076.1|1
1722946740000|2024-08-06 12:19:00|31088.6|31073.6|31096.1|31081.1|31101.1|31086.1|31088.6|31073.6|12
1722946750000|2024-08-06 12:19:10|31093.6|31078.6|31098.6|31083.6|31098.6|31083.6|31091.1|31076.1|0
1722946760000|2024-08-06 12:19:20|31096.1|31081.1|31091.1|31076.1|31096.1|31081.1|31086.1|31071.1|0
1722946770000|2024-08-06 12:19:30|31088.6|31073.6|31096.1|31081.1|31096.1|31081.1|31083.6|31068.6|1
1722946780000|2024-08-06 12:19:40|31093.6|31078.6|31088.6|31073.6|31096.1|31081.1|31088.6|31073.6|0
1722946790000|2024-08-06 12:19:50|31091.1|31076.1|31076.1|31061.1|31091.1|31076.1|31076.1|31061.1|3
1722946800000|2024-08-06 12:20:00|31073.6|31058.6|31076.1|31061.1|31076.1|31061.1|31068.6|31053.6|5
1722946810000|2024-08-06 12:20:10|31071.1|31056.1|31071.1|31056.1|31076.1|31061.1|31068.6|31053.6|4
1722946820000|2024-08-06 12:20:20|31073.6|31058.6|31078.6|31063.6|31078.6|31063.6|31071.1|31056.1|4
1722946830000|2024-08-06 12:20:30|31076.1|31061.1|31071.1|31056.1|31086.1|31071.1|31066.1|31051.1|12
1722946840000|2024-08-06 12:20:40|31068.6|31053.6|31081.1|31066.1|31081.1|31066.1|31066.1|31051.1|10
1722946850000|2024-08-06 12:20:50|31078.6|31063.6|31081.1|31066.1|31086.1|31071.1|31078.6|31063.6|5
1722946860000|2024-08-06 12:21:00|31083.6|31068.6|31086.1|31071.1|31086.1|31071.1|31081.1|31066.1|0
1722946870000|2024-08-06 12:21:10|31083.6|31068.6|31086.1|31071.1|31086.1|31071.1|31073.6|31058.6|6
1722946880000|2024-08-06 12:21:20|31083.6|31068.6|31091.1|31076.1|31091.1|31076.1|31083.6|31068.6|20
1722946890000|2024-08-06 12:21:30|31088.6|31073.6|31086.1|31071.1|31088.6|31073.6|31081.1|31066.1|5
1722946900000|2024-08-06 12:21:40|31083.6|31068.6|31096.1|31081.1|31098.6|31083.6|31081.1|31066.1|7
1722946910000|2024-08-06 12:21:50|31098.6|31083.6|31086.1|31071.1|31098.6|31083.6|31086.1|31071.1|8
1722946920000|2024-08-06 12:22:00|31088.6|31073.6|31091.1|31076.1|31091.1|31076.1|31083.6|31068.6|1
1722946930000|2024-08-06 12:22:10|31093.6|31078.6|31098.6|31083.6|31098.6|31083.6|31093.6|31078.6|6
1722946940000|2024-08-06 12:22:20|31096.1|31081.1|31083.6|31068.6|31096.1|31081.1|31081.1|31066.1|1
1722946950000|2024-08-06 12:22:30|31081.1|31066.1|31081.1|31066.1|31086.1|31071.1|31078.6|31063.6|2
1722946960000|2024-08-06 12:22:40|31078.6|31063.6|31076.1|31061.1|31081.1|31066.1|31076.1|31061.1|1
1722946970000|2024-08-06 12:22:50|31078.6|31063.6|31078.6|31063.6|31083.6|31068.6|31076.1|31061.1|5
1722946980000|2024-08-06 12:23:00|31081.1|31066.1|31091.1|31076.1|31091.1|31076.1|31078.6|31063.6|1
1722946990000|2024-08-06 12:23:10|31088.6|31073.6|31076.1|31061.1|31088.6|31073.6|31076.1|31061.1|5
1722947000000|2024-08-06 12:23:20|31081.1|31066.1|31076.1|31061.1|31086.1|31071.1|31076.1|31061.1|11
1722947010000|2024-08-06 12:23:30|31078.6|31063.6|31076.1|31061.1|31081.1|31066.1|31076.1|31061.1|0
1722947020000|2024-08-06 12:23:40|31081.1|31066.1|31091.1|31076.1|31091.1|31076.1|31078.6|31063.6|5
1722947030000|2024-08-06 12:23:50|31093.6|31078.6|31098.6|31083.6|31098.6|31083.6|31093.6|31078.6|5
1722947040000|2024-08-06 12:24:00|31096.1|31081.1|31086.1|31071.1|31098.6|31083.6|31086.1|31071.1|3
1722947050000|2024-08-06 12:24:10|31081.1|31066.1|31081.1|31066.1|31086.1|31071.1|31081.1|31066.1|5
1722947060000|2024-08-06 12:24:20|31078.6|31063.6|31081.1|31066.1|31086.1|31071.1|31076.1|31061.1|9
1722947070000|2024-08-06 12:24:30|31083.6|31068.6|31076.1|31061.1|31083.6|31068.6|31076.1|31061.1|1
1722947080000|2024-08-06 12:24:40|31073.6|31058.6|31083.6|31068.6|31083.6|31068.6|31073.6|31058.6|3
1722947090000|2024-08-06 12:24:50|31081.1|31066.1|31083.6|31068.6|31083.6|31068.6|31078.6|31063.6|1
1722947100000|2024-08-06 12:25:00|31081.1|31066.1|31091.1|31076.1|31098.6|31083.6|31081.1|31066.1|8
1722947110000|2024-08-06 12:25:10|31088.6|31073.6|31078.6|31063.6|31088.6|31073.6|31076.1|31061.1|4
1722947120000|2024-08-06 12:25:20|31081.1|31066.1|31068.6|31053.6|31081.1|31066.1|31061.1|31046.1|34
1722947130000|2024-08-06 12:25:30|31063.6|31048.6|31056.1|31041.1|31066.1|31051.1|31051.1|31036.1|11
1722947140000|2024-08-06 12:25:40|31053.6|31038.6|31056.1|31041.1|31058.6|31043.6|31053.6|31038.6|5
1722947150000|2024-08-06 12:25:50|31053.6|31038.6|31056.1|31041.1|31056.1|31041.1|31053.6|31038.6|2
1722947160000|2024-08-06 12:26:00|31053.6|31038.6|31046.1|31031.1|31056.1|31041.1|31041.1|31026.1|11
1722947170000|2024-08-06 12:26:10|31048.6|31033.6|31051.1|31036.1|31056.1|31041.1|31048.6|31033.6|4
1722947180000|2024-08-06 12:26:20|31048.6|31033.6|31046.1|31031.1|31048.6|31033.6|31046.1|31031.1|0
1722947190000|2024-08-06 12:26:30|31043.6|31028.6|31046.1|31031.1|31048.6|31033.6|31043.6|31028.6|3
1722947200000|2024-08-06 12:26:40|31048.6|31033.6|31041.1|31026.1|31048.6|31033.6|31041.1|31026.1|3
1722947210000|2024-08-06 12:26:50|31038.6|31023.6|31051.1|31036.1|31051.1|31036.1|31036.1|31021.1|13
1722947220000|2024-08-06 12:27:00|31056.1|31041.1|31053.6|31038.6|31058.6|31043.6|31051.1|31036.1|7
1722947230000|2024-08-06 12:27:10|31056.1|31041.1|31056.1|31041.1|31061.1|31046.1|31056.1|31041.1|0
1722947240000|2024-08-06 12:27:20|31058.6|31043.6|31056.1|31041.1|31061.1|31046.1|31056.1|31041.1|0
1722947250000|2024-08-06 12:27:30|31053.6|31038.6|31046.1|31031.1|31053.6|31038.6|31046.1|31031.1|7
1722947260000|2024-08-06 12:27:40|31048.6|31033.6|31043.6|31028.6|31048.6|31033.6|31043.6|31028.6|5
1722947270000|2024-08-06 12:27:50|31046.1|31031.1|31056.1|31041.1|31056.1|31041.1|31046.1|31031.1|10
1722947280000|2024-08-06 12:28:00|31061.1|31046.1|31061.1|31046.1|31061.1|31046.1|31058.6|31043.6|1
1722947290000|2024-08-06 12:28:10|31058.6|31043.6|31051.1|31036.1|31058.6|31043.6|31051.1|31036.1|2
1722947300000|2024-08-06 12:28:20|31053.6|31038.6|31056.1|31041.1|31058.6|31043.6|31053.6|31038.6|1
1722947310000|2024-08-06 12:28:30|31058.6|31043.6|31056.1|31041.1|31061.1|31046.1|31056.1|31041.1|3
1722947320000|2024-08-06 12:28:40|31058.6|31043.6|31056.1|31041.1|31061.1|31046.1|31056.1|31041.1|0
1722947340000|2024-08-06 12:29:00|31053.6|31038.6|31053.6|31038.6|31056.1|31041.1|31053.6|31038.6|0
1722947350000|2024-08-06 12:29:10|31056.1|31041.1|31056.1|31041.1|31058.6|31043.6|31056.1|31041.1|2
1722947360000|2024-08-06 12:29:20|31051.1|31036.1|31053.6|31038.6|31053.6|31038.6|31051.1|31036.1|2
1722947370000|2024-08-06 12:29:30|31056.1|31041.1|31056.1|31041.1|31056.1|31041.1|31053.6|31038.6|0
1722947380000|2024-08-06 12:29:40|31053.6|31038.6|31051.1|31036.1|31053.6|31038.6|31051.1|31036.1|2
1722947390000|2024-08-06 12:29:50|31053.6|31038.6|31053.6|31038.6|31056.1|31041.1|31051.1|31036.1|1
1722947400000|2024-08-06 12:30:00|31051.1|31036.1|31051.1|31036.1|31056.1|31041.1|31051.1|31036.1|2
1722947410000|2024-08-06 12:30:10|31048.6|31033.6|31053.6|31038.6|31056.1|31041.1|31048.6|31033.6|5
1722947420000|2024-08-06 12:30:20|31051.1|31036.1|31026.1|31011.1|31051.1|31036.1|31023.6|31008.6|9
1722947430000|2024-08-06 12:30:30|31023.6|31008.6|31016.1|31001.1|31026.1|31011.1|31013.6|30998.6|16
1722947440000|2024-08-06 12:30:40|31013.6|30998.6|31031.1|31016.1|31033.6|31018.6|31013.6|30998.6|8
1722947450000|2024-08-06 12:30:50|31028.6|31013.6|31021.1|31006.1|31028.6|31013.6|31016.1|31001.1|7
1722947460000|2024-08-06 12:31:00|31018.6|31003.6|31011.1|30996.1|31018.6|31003.6|31003.6|30988.6|16
1722947470000|2024-08-06 12:31:10|31008.6|30993.6|31008.6|30993.6|31016.1|31001.1|31008.6|30993.6|8
1722947480000|2024-08-06 12:31:20|31011.1|30996.1|31003.6|30988.6|31016.1|31001.1|31003.6|30988.6|5
1722947490000|2024-08-06 12:31:30|31001.1|30986.1|31011.1|30996.1|31016.1|31001.1|31001.1|30986.1|17
1722947500000|2024-08-06 12:31:40|31006.1|30991.1|31001.1|30986.1|31006.1|30991.1|30998.6|30983.6|3
1722947510000|2024-08-06 12:31:50|30998.6|30983.6|31006.1|30991.1|31008.6|30993.6|30998.6|30983.6|1
1722947520000|2024-08-06 12:32:00|31008.6|30993.6|31018.6|31003.6|31018.6|31003.6|31006.1|30991.1|11
1722947530000|2024-08-06 12:32:10|31016.1|31001.1|31001.1|30986.1|31016.1|31001.1|31001.1|30986.1|9
1722947540000|2024-08-06 12:32:20|31003.6|30988.6|31001.1|30986.1|31003.6|30988.6|30996.1|30981.1|5
1722947550000|2024-08-06 12:32:30|30998.6|30983.6|31001.1|30986.1|31001.1|30986.1|30993.6|30978.6|1
1722947560000|2024-08-06 12:32:40|31003.6|30988.6|30998.6|30983.6|31003.6|30988.6|30996.1|30981.1|5
1722947570000|2024-08-06 12:32:50|31001.1|30986.1|30996.1|30981.1|31001.1|30986.1|30996.1|30981.1|6
1722947580000|2024-08-06 12:33:00|30998.6|30983.6|30996.1|30981.1|30998.6|30983.6|30996.1|30981.1|3
1722947590000|2024-08-06 12:33:10|30998.6|30983.6|30991.1|30976.1|31001.1|30986.1|30991.1|30976.1|4
1722947600000|2024-08-06 12:33:20|30993.6|30978.6|30991.1|30976.1|30998.6|30983.6|30991.1|30976.1|7
1722947610000|2024-08-06 12:33:30|30988.6|30973.6|30988.6|30973.6|30991.1|30976.1|30988.6|30973.6|7
1722947620000|2024-08-06 12:33:40|30986.1|30971.1|30981.1|30966.1|30991.1|30976.1|30978.6|30963.6|10
1722947630000|2024-08-06 12:33:50|30983.6|30968.6|30986.1|30971.1|30991.1|30976.1|30978.6|30963.6|12
1722947640000|2024-08-06 12:34:00|30988.6|30973.6|30983.6|30968.6|30988.6|30973.6|30978.6|30963.6|9
1722947650000|2024-08-06 12:34:10|30986.1|30971.1|30986.1|30971.1|30986.1|30971.1|30981.1|30966.1|1
1722947660000|2024-08-06 12:34:20|30991.1|30976.1|30978.6|30963.6|30991.1|30976.1|30978.6|30963.6|5
1722947670000|2024-08-06 12:34:30|30981.1|30966.1|30981.1|30966.1|30983.6|30968.6|30976.1|30961.1|4
1722947680000|2024-08-06 12:34:40|30978.6|30963.6|30978.6|30963.6|30978.6|30963.6|30968.6|30953.6|12
1722947690000|2024-08-06 12:34:50|30981.1|30966.1|30976.1|30961.1|30981.1|30966.1|30968.6|30953.6|9
1722947700000|2024-08-06 12:35:00|30978.6|30963.6|30976.1|30961.1|30983.6|30968.6|30971.1|30956.1|11
1722947710000|2024-08-06 12:35:10|30973.6|30958.6|30961.1|30946.1|30978.6|30963.6|30961.1|30946.1|41
1722947720000|2024-08-06 12:35:20|30963.6|30948.6|30971.1|30956.1|30971.1|30956.1|30963.6|30948.6|5
1722947730000|2024-08-06 12:35:30|30968.6|30953.6|30971.1|30956.1|30976.1|30961.1|30968.6|30953.6|1
1722947740000|2024-08-06 12:35:40|30968.6|30953.6|30966.1|30951.1|30971.1|30956.1|30963.6|30948.6|2
1722947750000|2024-08-06 12:35:50|30968.6|30953.6|30968.6|30953.6|30971.1|30956.1|30961.1|30946.1|23
1722947760000|2024-08-06 12:36:00|30966.1|30951.1|30948.6|30933.6|30971.1|30956.1|30948.6|30933.6|20
1722947770000|2024-08-06 12:36:10|30951.1|30936.1|30946.1|30931.1|30951.1|30936.1|30943.6|30928.6|2
1722947780000|2024-08-06 12:36:20|30943.6|30928.6|30946.1|30931.1|30946.1|30931.1|30941.1|30926.1|5
1722947790000|2024-08-06 12:36:30|30948.6|30933.6|30966.1|30951.1|30968.6|30953.6|30946.1|30931.1|13
1722947800000|2024-08-06 12:36:40|30968.6|30953.6|30963.6|30948.6|30971.1|30956.1|30958.6|30943.6|6
1722947810000|2024-08-06 12:36:50|30966.1|30951.1|30966.1|30951.1|30968.6|30953.6|30963.6|30948.6|12
1722947820000|2024-08-06 12:37:00|30963.6|30948.6|30963.6|30948.6|30971.1|30956.1|30961.1|30946.1|4
1722947830000|2024-08-06 12:37:10|30966.1|30951.1|30966.1|30951.1|30973.6|30958.6|30963.6|30948.6|6
1722947840000|2024-08-06 12:37:20|30968.6|30953.6|30971.1|30956.1|30973.6|30958.6|30968.6|30953.6|1
1722947850000|2024-08-06 12:37:30|30973.6|30958.6|30976.1|30961.1|30981.1|30966.1|30971.1|30956.1|40
1722947860000|2024-08-06 12:37:40|30978.6|30963.6|30978.6|30963.6|30978.6|30963.6|30973.6|30958.6|10
1722947870000|2024-08-06 12:37:50|30976.1|30961.1|30981.1|30966.1|30981.1|30966.1|30973.6|30958.6|6
1722947880000|2024-08-06 12:38:00|30978.6|30963.6|30968.6|30953.6|30978.6|30963.6|30966.1|30951.1|5
1722947890000|2024-08-06 12:38:10|30971.1|30956.1|30951.1|30936.1|30971.1|30956.1|30951.1|30936.1|15
1722947900000|2024-08-06 12:38:20|30953.6|30938.6|30958.6|30943.6|30961.1|30946.1|30951.1|30936.1|4
1722947910000|2024-08-06 12:38:30|30961.1|30946.1|30963.6|30948.6|30971.1|30956.1|30961.1|30946.1|19
1722947920000|2024-08-06 12:38:40|30961.1|30946.1|30956.1|30941.1|30966.1|30951.1|30956.1|30941.1|11
1722947930000|2024-08-06 12:38:50|30958.6|30943.6|30961.1|30946.1|30961.1|30946.1|30951.1|30936.1|26
1722947940000|2024-08-06 12:39:00|30958.6|30943.6|30966.1|30951.1|30971.1|30956.1|30958.6|30943.6|2
1722947950000|2024-08-06 12:39:10|30963.6|30948.6|30968.6|30953.6|30973.6|30958.6|30963.6|30948.6|8
1722947960000|2024-08-06 12:39:20|30966.1|30951.1|30958.6|30943.6|30966.1|30951.1|30956.1|30941.1|3
1722947970000|2024-08-06 12:39:30|30961.1|30946.1|30971.1|30956.1|30971.1|30956.1|30956.1|30941.1|5
1722947980000|2024-08-06 12:39:40|30973.6|30958.6|30961.1|30946.1|30973.6|30958.6|30961.1|30946.1|7
1722947990000|2024-08-06 12:39:50|30958.6|30943.6|30963.6|30948.6|30966.1|30951.1|30958.6|30943.6|1
1722948000000|2024-08-06 12:40:00|30961.1|30946.1|30968.6|30953.6|30971.1|30956.1|30961.1|30946.1|2
1722948010000|2024-08-06 12:40:10|30971.1|30956.1|30956.1|30941.1|30971.1|30956.1|30951.1|30936.1|28
1722948020000|2024-08-06 12:40:20|30953.6|30938.6|30953.6|30938.6|30956.1|30941.1|30946.1|30931.1|9
1722948030000|2024-08-06 12:40:30|30956.1|30941.1|30953.6|30938.6|30956.1|30941.1|30953.6|30938.6|2
1722948040000|2024-08-06 12:40:40|30956.1|30941.1|30951.1|30936.1|30956.1|30941.1|30951.1|30936.1|4
1722948050000|2024-08-06 12:40:50|30948.6|30933.6|30951.1|30936.1|30951.1|30936.1|30946.1|30931.1|13
1722948060000|2024-08-06 12:41:00|30953.6|30938.6|30958.6|30943.6|30961.1|30946.1|30953.6|30938.6|11
1722948070000|2024-08-06 12:41:10|30961.1|30946.1|30958.6|30943.6|30961.1|30946.1|30956.1|30941.1|6
1722948080000|2024-08-06 12:41:20|30956.1|30941.1|30966.1|30951.1|30966.1|30951.1|30956.1|30941.1|3
1722948090000|2024-08-06 12:41:30|30963.6|30948.6|30971.1|30956.1|30973.6|30958.6|30963.6|30948.6|2
1722948100000|2024-08-06 12:41:40|30968.6|30953.6|30973.6|30958.6|30973.6|30958.6|30968.6|30953.6|0
1722948110000|2024-08-06 12:41:50|30971.1|30956.1|30956.1|30941.1|30971.1|30956.1|30956.1|30941.1|7
1722948120000|2024-08-06 12:42:00|30958.6|30943.6|30948.6|30933.6|30958.6|30943.6|30948.6|30933.6|3
1722948130000|2024-08-06 12:42:10|30951.1|30936.1|30948.6|30933.6|30956.1|30941.1|30943.6|30928.6|3
1722948140000|2024-08-06 12:42:20|30946.1|30931.1|30941.1|30926.1|30948.6|30933.6|30941.1|30926.1|7
1722948150000|2024-08-06 12:42:30|30943.6|30928.6|30941.1|30926.1|30943.6|30928.6|30933.6|30918.6|12
1722948160000|2024-08-06 12:42:40|30938.6|30923.6|30948.6|30933.6|30951.1|30936.1|30938.6|30923.6|1
1722948170000|2024-08-06 12:42:50|30946.1|30931.1|30951.1|30936.1|30953.6|30938.6|30943.6|30928.6|3
1722948180000|2024-08-06 12:43:00|30953.6|30938.6|30956.1|30941.1|30958.6|30943.6|30948.6|30933.6|2
1722948190000|2024-08-06 12:43:10|30953.6|30938.6|30966.1|30951.1|30966.1|30951.1|30951.1|30936.1|4
1722948200000|2024-08-06 12:43:20|30968.6|30953.6|30971.1|30956.1|30971.1|30956.1|30968.6|30953.6|6
1722948210000|2024-08-06 12:43:30|30973.6|30958.6|30971.1|30956.1|30976.1|30961.1|30971.1|30956.1|3
1722948220000|2024-08-06 12:43:40|30973.6|30958.6|30981.1|30966.1|30981.1|30966.1|30973.6|30958.6|3
1722948230000|2024-08-06 12:43:50|30978.6|30963.6|30981.1|30966.1|30981.1|30966.1|30976.1|30961.1|0
1722948240000|2024-08-06 12:44:00|30978.6|30963.6|30973.6|30958.6|30986.1|30971.1|30971.1|30956.1|11
1722948250000|2024-08-06 12:44:10|30971.1|30956.1|30966.1|30951.1|30971.1|30956.1|30961.1|30946.1|5
1722948260000|2024-08-06 12:44:20|30968.6|30953.6|30968.6|30953.6|30971.1|30956.1|30966.1|30951.1|1
1722948270000|2024-08-06 12:44:30|30966.1|30951.1|30968.6|30953.6|30971.1|30956.1|30961.1|30946.1|2
1722948280000|2024-08-06 12:44:40|30966.1|30951.1|30963.6|30948.6|30966.1|30951.1|30961.1|30946.1|1
1722948290000|2024-08-06 12:44:50|30961.1|30946.1|30956.1|30941.1|30963.6|30948.6|30956.1|30941.1|5
1722948300000|2024-08-06 12:45:00|30953.6|30938.6|30936.1|30921.1|30956.1|30941.1|30936.1|30921.1|11
1722948310000|2024-08-06 12:45:10|30931.1|30916.1|30931.1|30916.1|30936.1|30921.1|30931.1|30916.1|13
1722948320000|2024-08-06 12:45:20|30928.6|30913.6|30926.1|30911.1|30931.1|30916.1|30921.1|30906.1|16
1722948330000|2024-08-06 12:45:30|30931.1|30916.1|30923.6|30908.6|30931.1|30916.1|30923.6|30908.6|6
1722948340000|2024-08-06 12:45:40|30921.1|30906.1|30921.1|30906.1|30921.1|30906.1|30916.1|30901.1|16
1722948350000|2024-08-06 12:45:50|30918.6|30903.6|30923.6|30908.6|30923.6|30908.6|30918.6|30903.6|3
1722948360000|2024-08-06 12:46:00|30921.1|30906.1|30916.1|30901.1|30921.1|30906.1|30916.1|30901.1|7
1722948370000|2024-08-06 12:46:10|30913.6|30898.6|30928.6|30913.6|30928.6|30913.6|30913.6|30898.6|5
1722948380000|2024-08-06 12:46:20|30926.1|30911.1|30931.1|30916.1|30931.1|30916.1|30926.1|30911.1|6
1722948390000|2024-08-06 12:46:30|30928.6|30913.6|30926.1|30911.1|30931.1|30916.1|30923.6|30908.6|2
1722948400000|2024-08-06 12:46:40|30923.6|30908.6|30921.1|30906.1|30923.6|30908.6|30913.6|30898.6|10
1722948410000|2024-08-06 12:46:50|30918.6|30903.6|30928.6|30913.6|30928.6|30913.6|30918.6|30903.6|2
1722948420000|2024-08-06 12:47:00|30926.1|30911.1|30916.1|30901.1|30926.1|30911.1|30913.6|30898.6|6
1722948430000|2024-08-06 12:47:10|30913.6|30898.6|30916.1|30901.1|30916.1|30901.1|30911.1|30896.1|5
1722948440000|2024-08-06 12:47:20|30928.6|30913.6|30923.6|30908.6|30931.1|30916.1|30923.6|30908.6|22
1722948450000|2024-08-06 12:47:30|30926.1|30911.1|30946.1|30931.1|30946.1|30931.1|30923.6|30908.6|13
1722948460000|2024-08-06 12:47:40|30948.6|30933.6|30946.1|30931.1|30948.6|30933.6|30941.1|30926.1|7
1722948470000|2024-08-06 12:47:50|30943.6|30928.6|30951.1|30936.1|30951.1|30936.1|30938.6|30923.6|4
1722948480000|2024-08-06 12:48:00|30948.6|30933.6|30943.6|30928.6|30948.6|30933.6|30941.1|30926.1|12
1722948490000|2024-08-06 12:48:10|30946.1|30931.1|30946.1|30931.1|30948.6|30933.6|30938.6|30923.6|9
1722948500000|2024-08-06 12:48:20|30943.6|30928.6|30948.6|30933.6|30951.1|30936.1|30941.1|30926.1|10
1722948510000|2024-08-06 12:48:30|30941.1|30926.1|30946.1|30931.1|30946.1|30931.1|30941.1|30926.1|7
1722948520000|2024-08-06 12:48:40|30941.1|30926.1|30941.1|30926.1|30948.6|30933.6|30941.1|30926.1|3
1722948530000|2024-08-06 12:48:50|30946.1|30931.1|30941.1|30926.1|30946.1|30931.1|30941.1|30926.1|6
1722948540000|2024-08-06 12:49:00|30946.1|30931.1|30941.1|30926.1|30951.1|30936.1|30938.6|30923.6|18
1722948550000|2024-08-06 12:49:10|30938.6|30923.6|30936.1|30921.1|30946.1|30931.1|30936.1|30921.1|2
1722948560000|2024-08-06 12:49:20|30933.6|30918.6|30926.1|30911.1|30933.6|30918.6|30926.1|30911.1|10
1722948570000|2024-08-06 12:49:30|30928.6|30913.6|30921.1|30906.1|30931.1|30916.1|30921.1|30906.1|13
1722948580000|2024-08-06 12:49:40|30918.6|30903.6|30913.6|30898.6|30918.6|30903.6|30913.6|30898.6|5
1722948590000|2024-08-06 12:49:50|30911.1|30896.1|30903.6|30888.6|30913.6|30898.6|30903.6|30888.6|27
1722948600000|2024-08-06 12:50:00|30901.1|30886.1|30906.1|30891.1|30911.1|30896.1|30901.1|30886.1|6
1722948610000|2024-08-06 12:50:10|30903.6|30888.6|30898.6|30883.6|30903.6|30888.6|30898.6|30883.6|4
1722948620000|2024-08-06 12:50:20|30901.1|30886.1|30896.1|30881.1|30901.1|30886.1|30896.1|30881.1|3
1722948630000|2024-08-06 12:50:30|30893.6|30878.6|30903.6|30888.6|30906.1|30891.1|30893.6|30878.6|6
1722948640000|2024-08-06 12:50:40|30901.1|30886.1|30906.1|30891.1|30908.6|30893.6|30898.6|30883.6|14
1722948650000|2024-08-06 12:50:50|30908.6|30893.6|30908.6|30893.6|30911.1|30896.1|30901.1|30886.1|11
1722948660000|2024-08-06 12:51:00|30906.1|30891.1|30906.1|30891.1|30911.1|30896.1|30906.1|30891.1|4
1722948670000|2024-08-06 12:51:10|30908.6|30893.6|30931.1|30916.1|30931.1|30916.1|30908.6|30893.6|10
1722948680000|2024-08-06 12:51:20|30928.6|30913.6|30931.1|30916.1|30936.1|30921.1|30928.6|30913.6|3
1722948690000|2024-08-06 12:51:30|30933.6|30918.6|30941.1|30926.1|30943.6|30928.6|30931.1|30916.1|19
1722948700000|2024-08-06 12:51:40|30943.6|30928.6|30946.1|30931.1|30948.6|30933.6|30943.6|30928.6|3
1722948710000|2024-08-06 12:51:50|30943.6|30928.6|30948.6|30933.6|30951.1|30936.1|30943.6|30928.6|3
1722948720000|2024-08-06 12:52:00|30946.1|30931.1|30943.6|30928.6|30948.6|30933.6|30941.1|30926.1|9
1722948730000|2024-08-06 12:52:10|30941.1|30926.1|30941.1|30926.1|30941.1|30926.1|30938.6|30923.6|5
1722948740000|2024-08-06 12:52:20|30938.6|30923.6|30936.1|30921.1|30938.6|30923.6|30928.6|30913.6|7
1722948750000|2024-08-06 12:52:30|30938.6|30923.6|30938.6|30923.6|30941.1|30926.1|30938.6|30923.6|0
1722948760000|2024-08-06 12:52:40|30941.1|30926.1|30941.1|30926.1|30946.1|30931.1|30941.1|30926.1|3
1722948770000|2024-08-06 12:52:50|30943.6|30928.6|30933.6|30918.6|30946.1|30931.1|30923.6|30908.6|16
1722948780000|2024-08-06 12:53:00|30931.1|30916.1|30923.6|30908.6|30936.1|30921.1|30923.6|30908.6|1
1722948790000|2024-08-06 12:53:10|30926.1|30911.1|30926.1|30911.1|30928.6|30913.6|30923.6|30908.6|1
1722948800000|2024-08-06 12:53:20|30931.1|30916.1|30923.6|30908.6|30931.1|30916.1|30921.1|30906.1|11
1722948810000|2024-08-06 12:53:30|30921.1|30906.1|30918.6|30903.6|30923.6|30908.6|30916.1|30901.1|6
1722948820000|2024-08-06 12:53:40|30921.1|30906.1|30921.1|30906.1|30928.6|30913.6|30921.1|30906.1|6
1722948830000|2024-08-06 12:53:50|30918.6|30903.6|30926.1|30911.1|30931.1|30916.1|30918.6|30903.6|2
1722948840000|2024-08-06 12:54:00|30923.6|30908.6|30913.6|30898.6|30923.6|30908.6|30913.6|30898.6|11
1722948850000|2024-08-06 12:54:10|30911.1|30896.1|30906.1|30891.1|30911.1|30896.1|30906.1|30891.1|8
1722948860000|2024-08-06 12:54:20|30903.6|30888.6|30903.6|30888.6|30906.1|30891.1|30903.6|30888.6|1
1722948870000|2024-08-06 12:54:30|30901.1|30886.1|30901.1|30886.1|30906.1|30891.1|30898.6|30883.6|9
1722948880000|2024-08-06 12:54:40|30906.1|30891.1|30901.1|30886.1|30906.1|30891.1|30896.1|30881.1|4
1722948890000|2024-08-06 12:54:50|30903.6|30888.6|30896.1|30881.1|30906.1|30891.1|30896.1|30881.1|7
1722948900000|2024-08-06 12:55:00|30898.6|30883.6|30918.6|30903.6|30921.1|30906.1|30896.1|30881.1|55
1722948910000|2024-08-06 12:55:10|30916.1|30901.1|30903.6|30888.6|30916.1|30901.1|30903.6|30888.6|16
1722948920000|2024-08-06 12:55:20|30901.1|30886.1|30908.6|30893.6|30916.1|30901.1|30898.6|30883.6|30
1722948930000|2024-08-06 12:55:30|30911.1|30896.1|30906.1|30891.1|30911.1|30896.1|30903.6|30888.6|6
1722948940000|2024-08-06 12:55:40|30908.6|30893.6|30911.1|30896.1|30911.1|30896.1|30906.1|30891.1|5
1722948950000|2024-08-06 12:55:50|30916.1|30901.1|30916.1|30901.1|30921.1|30906.1|30913.6|30898.6|10
1722948960000|2024-08-06 12:56:00|30918.6|30903.6|30916.1|30901.1|30921.1|30906.1|30916.1|30901.1|13
1722948970000|2024-08-06 12:56:10|30913.6|30898.6|30923.6|30908.6|30926.1|30911.1|30913.6|30898.6|12
1722948980000|2024-08-06 12:56:20|30926.1|30911.1|30923.6|30908.6|30926.1|30911.1|30921.1|30906.1|6
1722948990000|2024-08-06 12:56:30|30926.1|30911.1|30901.1|30886.1|30926.1|30911.1|30901.1|30886.1|16
1722949000000|2024-08-06 12:56:40|30898.6|30883.6|30903.6|30888.6|30906.1|30891.1|30898.6|30883.6|19
1722949010000|2024-08-06 12:56:50|30901.1|30886.1|30898.6|30883.6|30906.1|30891.1|30898.6|30883.6|11
1722949020000|2024-08-06 12:57:00|30896.1|30881.1|30901.1|30886.1|30901.1|30886.1|30896.1|30881.1|4
1722949030000|2024-08-06 12:57:10|30903.6|30888.6|30913.6|30898.6|30913.6|30898.6|30901.1|30886.1|18
1722949040000|2024-08-06 12:57:20|30916.1|30901.1|30908.6|30893.6|30921.1|30906.1|30908.6|30893.6|18
1722949050000|2024-08-06 12:57:30|30911.1|30896.1|30901.1|30886.1|30918.6|30903.6|30901.1|30886.1|22
1722949060000|2024-08-06 12:57:40|30903.6|30888.6|30906.1|30891.1|30911.1|30896.1|30903.6|30888.6|8
1722949070000|2024-08-06 12:57:50|30901.1|30886.1|30898.6|30883.6|30901.1|30886.1|30896.1|30881.1|16
1722949080000|2024-08-06 12:58:00|30896.1|30881.1|30891.1|30876.1|30896.1|30881.1|30883.6|30868.6|23
1722949090000|2024-08-06 12:58:10|30888.6|30873.6|30886.1|30871.1|30888.6|30873.6|30881.1|30866.1|12
1722949100000|2024-08-06 12:58:20|30888.6|30873.6|30886.1|30871.1|30888.6|30873.6|30881.1|30866.1|6
1722949110000|2024-08-06 12:58:30|30883.6|30868.6|30901.1|30886.1|30903.6|30888.6|30883.6|30868.6|14
1722949120000|2024-08-06 12:58:40|30903.6|30888.6|30906.1|30891.1|30906.1|30891.1|30903.6|30888.6|4
1722949130000|2024-08-06 12:58:50|30903.6|30888.6|30901.1|30886.1|30906.1|30891.1|30898.6|30883.6|15
1722949140000|2024-08-06 12:59:00|30898.6|30883.6|30901.1|30886.1|30903.6|30888.6|30896.1|30881.1|15
1722949150000|2024-08-06 12:59:10|30898.6|30883.6|30901.1|30886.1|30906.1|30891.1|30898.6|30883.6|5
1722949160000|2024-08-06 12:59:20|30896.1|30881.1|30883.6|30868.6|30898.6|30883.6|30883.6|30868.6|11
1722949170000|2024-08-06 12:59:30|30881.1|30866.1|30876.1|30861.1|30886.1|30871.1|30876.1|30861.1|19
1722949180000|2024-08-06 12:59:40|30878.6|30863.6|30876.1|30861.1|30883.6|30868.6|30876.1|30861.1|10
1722949190000|2024-08-06 12:59:50|30873.6|30858.6|30871.1|30856.1|30881.1|30866.1|30868.6|30853.6|14
1722949200000|2024-08-06 13:00:00|30876.1|30861.1|30876.1|30861.1|30881.1|30866.1|30871.1|30856.1|5
1722949210000|2024-08-06 13:00:10|30878.6|30863.6|30873.6|30858.6|30878.6|30863.6|30871.1|30856.1|4
1722949220000|2024-08-06 13:00:20|30876.1|30861.1|30878.6|30863.6|30881.1|30866.1|30873.6|30858.6|2
1722949230000|2024-08-06 13:00:30|30876.1|30861.1|30886.1|30871.1|30886.1|30871.1|30876.1|30861.1|1
1722949240000|2024-08-06 13:00:40|30893.6|30878.6|30898.6|30883.6|30901.1|30886.1|30891.1|30876.1|4
1722949250000|2024-08-06 13:00:50|30896.1|30881.1|30898.6|30883.6|30901.1|30886.1|30891.1|30876.1|5
1722949260000|2024-08-06 13:01:00|30901.1|30886.1|30896.1|30881.1|30901.1|30886.1|30893.6|30878.6|2
1722949270000|2024-08-06 13:01:10|30898.6|30883.6|30906.1|30891.1|30908.6|30893.6|30896.1|30881.1|5
1722949280000|2024-08-06 13:01:20|30908.6|30893.6|30911.1|30896.1|30911.1|30896.1|30908.6|30893.6|4
1722949290000|2024-08-06 13:01:30|30908.6|30893.6|30908.6|30893.6|30911.1|30896.1|30906.1|30891.1|0
1722949300000|2024-08-06 13:01:40|30911.1|30896.1|30908.6|30893.6|30911.1|30896.1|30906.1|30891.1|1
1722949310000|2024-08-06 13:01:50|30906.1|30891.1|30911.1|30896.1|30913.6|30898.6|30903.6|30888.6|11
1722949320000|2024-08-06 13:02:00|30913.6|30898.6|30898.6|30883.6|30913.6|30898.6|30898.6|30883.6|5
1722949330000|2024-08-06 13:02:10|30901.1|30886.1|30906.1|30891.1|30906.1|30891.1|30898.6|30883.6|2
1722949340000|2024-08-06 13:02:20|30903.6|30888.6|30906.1|30891.1|30911.1|30896.1|30903.6|30888.6|3
1722949350000|2024-08-06 13:02:30|30908.6|30893.6|30921.1|30906.1|30921.1|30906.1|30908.6|30893.6|10
1722949360000|2024-08-06 13:02:40|30923.6|30908.6|30933.6|30918.6|30936.1|30921.1|30921.1|30906.1|7
1722949370000|2024-08-06 13:02:50|30936.1|30921.1|30936.1|30921.1|30936.1|30921.1|30933.6|30918.6|3
1722949380000|2024-08-06 13:03:00|30933.6|30918.6|30938.6|30923.6|30941.1|30926.1|30933.6|30918.6|6
1722949390000|2024-08-06 13:03:10|30936.1|30921.1|30941.1|30926.1|30948.6|30933.6|30936.1|30921.1|4
1722949400000|2024-08-06 13:03:20|30938.6|30923.6|30943.6|30928.6|30943.6|30928.6|30936.1|30921.1|10
1722949410000|2024-08-06 13:03:30|30941.1|30926.1|30941.1|30926.1|30946.1|30931.1|30941.1|30926.1|17
1722949420000|2024-08-06 13:03:40|30938.6|30923.6|30941.1|30926.1|30941.1|30926.1|30933.6|30918.6|5
1722949430000|2024-08-06 13:03:50|30938.6|30923.6|30938.6|30923.6|30941.1|30926.1|30933.6|30918.6|2
1722949440000|2024-08-06 13:04:00|30941.1|30926.1|30951.1|30936.1|30951.1|30936.1|30941.1|30926.1|8
1722949450000|2024-08-06 13:04:10|30946.1|30931.1|30946.1|30931.1|30948.6|30933.6|30946.1|30931.1|4
1722949460000|2024-08-06 13:04:20|30948.6|30933.6|30956.1|30941.1|30956.1|30941.1|30948.6|30933.6|2
1722949470000|2024-08-06 13:04:30|30953.6|30938.6|30956.1|30941.1|30956.1|30941.1|30953.6|30938.6|1
1722949480000|2024-08-06 13:04:40|30953.6|30938.6|30946.1|30931.1|30956.1|30941.1|30946.1|30931.1|3
1722949490000|2024-08-06 13:04:50|30948.6|30933.6|30951.1|30936.1|30956.1|30941.1|30946.1|30931.1|4
1722949500000|2024-08-06 13:05:00|30953.6|30938.6|30936.1|30921.1|30956.1|30941.1|30936.1|30921.1|8
1722949510000|2024-08-06 13:05:10|30931.1|30916.1|30938.6|30923.6|30941.1|30926.1|30931.1|30916.1|7
1722949520000|2024-08-06 13:05:20|30936.1|30921.1|30928.6|30913.6|30941.1|30926.1|30926.1|30911.1|10
1722949530000|2024-08-06 13:05:30|30926.1|30911.1|30918.6|30903.6|30928.6|30913.6|30918.6|30903.6|5
1722949540000|2024-08-06 13:05:40|30921.1|30906.1|30916.1|30901.1|30928.6|30913.6|30916.1|30901.1|13
1722949550000|2024-08-06 13:05:50|30913.6|30898.6|30918.6|30903.6|30921.1|30906.1|30911.1|30896.1|13
1722949560000|2024-08-06 13:06:00|30921.1|30906.1|30926.1|30911.1|30926.1|30911.1|30921.1|30906.1|8
1722949570000|2024-08-06 13:06:10|30923.6|30908.6|30921.1|30906.1|30926.1|30911.1|30913.6|30898.6|3
1722949580000|2024-08-06 13:06:20|30918.6|30903.6|30921.1|30906.1|30923.6|30908.6|30916.1|30901.1|7
1722949590000|2024-08-06 13:06:30|30918.6|30903.6|30936.1|30921.1|30936.1|30921.1|30918.6|30903.6|5
1722949600000|2024-08-06 13:06:40|30938.6|30923.6|30946.1|30931.1|30946.1|30931.1|30933.6|30918.6|7
1722949610000|2024-08-06 13:06:50|30948.6|30933.6|30966.1|30951.1|30968.6|30953.6|30948.6|30933.6|11
1722949620000|2024-08-06 13:07:00|30963.6|30948.6|30971.1|30956.1|30973.6|30958.6|30963.6|30948.6|5
1722949630000|2024-08-06 13:07:10|30973.6|30958.6|30971.1|30956.1|30976.1|30961.1|30971.1|30956.1|3
1722949640000|2024-08-06 13:07:20|30973.6|30958.6|30971.1|30956.1|30976.1|30961.1|30971.1|30956.1|2
1722949650000|2024-08-06 13:07:30|30968.6|30953.6|30976.1|30961.1|30976.1|30961.1|30966.1|30951.1|6
1722949660000|2024-08-06 13:07:40|30973.6|30958.6|30991.1|30976.1|30991.1|30976.1|30973.6|30958.6|17
1722949670000|2024-08-06 13:07:50|30988.6|30973.6|30991.1|30976.1|30991.1|30976.1|30986.1|30971.1|3
1722949680000|2024-08-06 13:08:00|30993.6|30978.6|30998.6|30983.6|30998.6|30983.6|30993.6|30978.6|6
1722949690000|2024-08-06 13:08:10|31001.1|30986.1|31001.1|30986.1|31001.1|30986.1|30996.1|30981.1|5
1722949700000|2024-08-06 13:08:20|30998.6|30983.6|30998.6|30983.6|30998.6|30983.6|30996.1|30981.1|2
1722949710000|2024-08-06 13:08:30|30996.1|30981.1|31001.1|30986.1|31001.1|30986.1|30988.6|30973.6|5
1722949720000|2024-08-06 13:08:40|30998.6|30983.6|30996.1|30981.1|31001.1|30986.1|30991.1|30976.1|0
1722949730000|2024-08-06 13:08:50|30993.6|30978.6|30991.1|30976.1|30996.1|30981.1|30991.1|30976.1|3
1722949740000|2024-08-06 13:09:00|30993.6|30978.6|30988.6|30973.6|30993.6|30978.6|30986.1|30971.1|13
1722949750000|2024-08-06 13:09:10|30986.1|30971.1|30988.6|30973.6|30988.6|30973.6|30986.1|30971.1|1
1722949760000|2024-08-06 13:09:20|30991.1|30976.1|30991.1|30976.1|30993.6|30978.6|30986.1|30971.1|6
1722949770000|2024-08-06 13:09:30|30988.6|30973.6|31001.1|30986.1|31003.6|30988.6|30988.6|30973.6|8
1722949780000|2024-08-06 13:09:40|31003.6|30988.6|30991.1|30976.1|31008.6|30993.6|30988.6|30973.6|16
1722949790000|2024-08-06 13:09:50|30988.6|30973.6|30993.6|30978.6|31001.1|30986.1|30988.6|30973.6|12
1722949800000|2024-08-06 13:10:00|30996.1|30981.1|30988.6|30973.6|30996.1|30981.1|30986.1|30971.1|1
1722949810000|2024-08-06 13:10:10|30991.1|30976.1|30983.6|30968.6|30991.1|30976.1|30983.6|30968.6|6
1722949820000|2024-08-06 13:10:20|30986.1|30971.1|30986.1|30971.1|30986.1|30971.1|30978.6|30963.6|15
1722949830000|2024-08-06 13:10:30|30988.6|30973.6|30988.6|30973.6|30991.1|30976.1|30986.1|30971.1|2
1722949840000|2024-08-06 13:10:40|30986.1|30971.1|30983.6|30968.6|30986.1|30971.1|30981.1|30966.1|2
1722949850000|2024-08-06 13:10:50|30986.1|30971.1|30986.1|30971.1|30991.1|30976.1|30981.1|30966.1|3
1722949860000|2024-08-06 13:11:00|30983.6|30968.6|30981.1|30966.1|30986.1|30971.1|30981.1|30966.1|0
1722949870000|2024-08-06 13:11:10|30983.6|30968.6|30983.6|30968.6|30986.1|30971.1|30973.6|30958.6|3
1722949880000|2024-08-06 13:11:20|30981.1|30966.1|30998.6|30983.6|30998.6|30983.6|30981.1|30966.1|2
1722949890000|2024-08-06 13:11:30|31001.1|30986.1|30986.1|30971.1|31003.6|30988.6|30986.1|30971.1|5
1722949900000|2024-08-06 13:11:40|30983.6|30968.6|30971.1|30956.1|30983.6|30968.6|30966.1|30951.1|2
1722949910000|2024-08-06 13:11:50|30968.6|30953.6|30961.1|30946.1|30968.6|30953.6|30961.1|30946.1|10
1722949920000|2024-08-06 13:12:00|30956.1|30941.1|30936.1|30921.1|30956.1|30941.1|30936.1|30921.1|13
1722949930000|2024-08-06 13:12:10|30938.6|30923.6|30946.1|30931.1|30946.1|30931.1|30936.1|30921.1|7
1722949940000|2024-08-06 13:12:20|30943.6|30928.6|30941.1|30926.1|30943.6|30928.6|30941.1|30926.1|1
1722949950000|2024-08-06 13:12:30|30936.1|30921.1|30931.1|30916.1|30938.6|30923.6|30931.1|30916.1|5
1722949960000|2024-08-06 13:12:40|30933.6|30918.6|30938.6|30923.6|30941.1|30926.1|30933.6|30918.6|9
1722949970000|2024-08-06 13:12:50|30936.1|30921.1|30941.1|30926.1|30941.1|30926.1|30936.1|30921.1|0
1722949980000|2024-08-06 13:13:00|30938.6|30923.6|30951.1|30936.1|30953.6|30938.6|30938.6|30923.6|12
1722949990000|2024-08-06 13:13:10|30953.6|30938.6|30953.6|30938.6|30958.6|30943.6|30951.1|30936.1|7
1722950000000|2024-08-06 13:13:20|30956.1|30941.1|30966.1|30951.1|30968.6|30953.6|30953.6|30938.6|6
1722950010000|2024-08-06 13:13:30|30963.6|30948.6|30966.1|30951.1|30966.1|30951.1|30961.1|30946.1|5
1722950020000|2024-08-06 13:13:40|30963.6|30948.6|30953.6|30938.6|30963.6|30948.6|30951.1|30936.1|6
1722950030000|2024-08-06 13:13:50|30951.1|30936.1|30956.1|30941.1|30956.1|30941.1|30948.6|30933.6|3
1722950040000|2024-08-06 13:14:00|30953.6|30938.6|30966.1|30951.1|30966.1|30951.1|30953.6|30938.6|1
1722950050000|2024-08-06 13:14:10|30961.1|30946.1|30958.6|30943.6|30961.1|30946.1|30958.6|30943.6|1
1722950060000|2024-08-06 13:14:20|30956.1|30941.1|30956.1|30941.1|30958.6|30943.6|30956.1|30941.1|2
1722950070000|2024-08-06 13:14:30|30958.6|30943.6|30958.6|30943.6|30961.1|30946.1|30956.1|30941.1|1
1722950080000|2024-08-06 13:14:40|30961.1|30946.1|30951.1|30936.1|30961.1|30946.1|30948.6|30933.6|13
1722950090000|2024-08-06 13:14:50|30953.6|30938.6|30951.1|30936.1|30953.6|30938.6|30951.1|30936.1|0
1722950100000|2024-08-06 13:15:00|30956.1|30941.1|30951.1|30936.1|30956.1|30941.1|30951.1|30936.1|5
1722950110000|2024-08-06 13:15:10|30948.6|30933.6|30948.6|30933.6|30956.1|30941.1|30948.6|30933.6|3
1722950120000|2024-08-06 13:15:20|30946.1|30931.1|30936.1|30921.1|30946.1|30931.1|30936.1|30921.1|0
1722950130000|2024-08-06 13:15:30|30933.6|30918.6|30926.1|30911.1|30933.6|30918.6|30926.1|30911.1|4
1722950140000|2024-08-06 13:15:40|30923.6|30908.6|30931.1|30916.1|30931.1|30916.1|30921.1|30906.1|6
1722950150000|2024-08-06 13:15:50|30926.1|30911.1|30938.6|30923.6|30941.1|30926.1|30926.1|30911.1|6
1722950160000|2024-08-06 13:16:00|30941.1|30926.1|30936.1|30921.1|30941.1|30926.1|30936.1|30921.1|1
1722950170000|2024-08-06 13:16:10|30933.6|30918.6|30936.1|30921.1|30936.1|30921.1|30933.6|30918.6|0
1722950180000|2024-08-06 13:16:20|30941.1|30926.1|30938.6|30923.6|30941.1|30926.1|30936.1|30921.1|4
1722950190000|2024-08-06 13:16:30|30936.1|30921.1|30938.6|30923.6|30941.1|30926.1|30936.1|30921.1|1
1722950200000|2024-08-06 13:16:40|30936.1|30921.1|30928.6|30913.6|30936.1|30921.1|30928.6|30913.6|10
1722950210000|2024-08-06 13:16:50|30931.1|30916.1|30923.6|30908.6|30931.1|30916.1|30921.1|30906.1|19
1722950220000|2024-08-06 13:17:00|30926.1|30911.1|30926.1|30911.1|30926.1|30911.1|30926.1|30911.1|0
1722950230000|2024-08-06 13:17:10|30923.6|30908.6|30918.6|30903.6|30933.6|30918.6|30918.6|30903.6|21
1722950240000|2024-08-06 13:17:20|30916.1|30901.1|30916.1|30901.1|30918.6|30903.6|30916.1|30901.1|1
1722950250000|2024-08-06 13:17:30|30918.6|30903.6|30913.6|30898.6|30921.1|30906.1|30913.6|30898.6|0
1722950260000|2024-08-06 13:17:40|30916.1|30901.1|30903.6|30888.6|30916.1|30901.1|30903.6|30888.6|1
1722950270000|2024-08-06 13:17:50|30906.1|30891.1|30901.1|30886.1|30906.1|30891.1|30901.1|30886.1|4
1722950280000|2024-08-06 13:18:00|30898.6|30883.6|30908.6|30893.6|30911.1|30896.1|30898.6|30883.6|9
1722950290000|2024-08-06 13:18:10|30906.1|30891.1|30911.1|30896.1|30911.1|30896.1|30906.1|30891.1|4
1722950300000|2024-08-06 13:18:20|30908.6|30893.6|30908.6|30893.6|30911.1|30896.1|30906.1|30891.1|1
1722950310000|2024-08-06 13:18:30|30906.1|30891.1|30908.6|30893.6|30911.1|30896.1|30906.1|30891.1|1
1722950320000|2024-08-06 13:18:40|30911.1|30896.1|30908.6|30893.6|30911.1|30896.1|30906.1|30891.1|0
1722950330000|2024-08-06 13:18:50|30906.1|30891.1|30921.1|30906.1|30921.1|30906.1|30906.1|30891.1|15
1722950340000|2024-08-06 13:19:00|30918.6|30903.6|30926.1|30911.1|30926.1|30911.1|30916.1|30901.1|5
1722950350000|2024-08-06 13:19:10|30928.6|30913.6|30931.1|30916.1|30931.1|30916.1|30923.6|30908.6|6
1722950360000|2024-08-06 13:19:20|30928.6|30913.6|30936.1|30921.1|30936.1|30921.1|30928.6|30913.6|4
1722950370000|2024-08-06 13:19:30|30933.6|30918.6|30931.1|30916.1|30938.6|30923.6|30931.1|30916.1|4
1722950380000|2024-08-06 13:19:40|30933.6|30918.6|30936.1|30921.1|30936.1|30921.1|30931.1|30916.1|2
1722950390000|2024-08-06 13:19:50|30933.6|30918.6|30931.1|30916.1|30933.6|30918.6|30931.1|30916.1|3
1722950400000|2024-08-06 13:20:00|30928.6|30913.6|30921.1|30906.1|30931.1|30916.1|30921.1|30906.1|2
1722950410000|2024-08-06 13:20:10|30923.6|30908.6|30921.1|30906.1|30926.1|30911.1|30921.1|30906.1|5
1722950420000|2024-08-06 13:20:20|30916.1|30901.1|30906.1|30891.1|30916.1|30901.1|30906.1|30891.1|7
1722950430000|2024-08-06 13:20:30|30903.6|30888.6|30916.1|30901.1|30916.1|30901.1|30901.1|30886.1|9
1722950440000|2024-08-06 13:20:40|30913.6|30898.6|30931.1|30916.1|30931.1|30916.1|30913.6|30898.6|10
1722950450000|2024-08-06 13:20:50|30928.6|30913.6|30931.1|30916.1|30931.1|30916.1|30926.1|30911.1|7
1722950460000|2024-08-06 13:21:00|30933.6|30918.6|30923.6|30908.6|30938.6|30923.6|30923.6|30908.6|13
1722950470000|2024-08-06 13:21:10|30926.1|30911.1|30923.6|30908.6|30926.1|30911.1|30913.6|30898.6|6
1722950480000|2024-08-06 13:21:20|30921.1|30906.1|30916.1|30901.1|30923.6|30908.6|30911.1|30896.1|3
1722950490000|2024-08-06 13:21:30|30918.6|30903.6|30926.1|30911.1|30931.1|30916.1|30918.6|30903.6|3
1722950500000|2024-08-06 13:21:40|30928.6|30913.6|30921.1|30906.1|30933.6|30918.6|30921.1|30906.1|5
1722950510000|2024-08-06 13:21:50|30923.6|30908.6|30921.1|30906.1|30923.6|30908.6|30916.1|30901.1|1
1722950520000|2024-08-06 13:22:00|30918.6|30903.6|30916.1|30901.1|30918.6|30903.6|30913.6|30898.6|3
1722950530000|2024-08-06 13:22:10|30913.6|30898.6|30916.1|30901.1|30916.1|30901.1|30906.1|30891.1|9
1722950540000|2024-08-06 13:22:20|30913.6|30898.6|30923.6|30908.6|30923.6|30908.6|30906.1|30891.1|5
1722950550000|2024-08-06 13:22:30|30921.1|30906.1|30923.6|30908.6|30926.1|30911.1|30921.1|30906.1|0
1722950560000|2024-08-06 13:22:40|30926.1|30911.1|30926.1|30911.1|30926.1|30911.1|30923.6|30908.6|1
1722950570000|2024-08-06 13:22:50|30928.6|30913.6|30931.1|30916.1|30933.6|30918.6|30926.1|30911.1|3
1722950580000|2024-08-06 13:23:00|30928.6|30913.6|30933.6|30918.6|30933.6|30918.6|30926.1|30911.1|6
1722950590000|2024-08-06 13:23:10|30931.1|30916.1|30931.1|30916.1|30943.6|30928.6|30931.1|30916.1|7
1722950600000|2024-08-06 13:23:20|30933.6|30918.6|30928.6|30913.6|30933.6|30918.6|30928.6|30913.6|1
1722950610000|2024-08-06 13:23:30|30926.1|30911.1|30933.6|30918.6|30936.1|30921.1|30926.1|30911.1|1
1722950620000|2024-08-06 13:23:40|30936.1|30921.1|30926.1|30911.1|30936.1|30921.1|30926.1|30911.1|0
1722950630000|2024-08-06 13:23:50|30923.6|30908.6|30923.6|30908.6|30926.1|30911.1|30923.6|30908.6|0
1722950640000|2024-08-06 13:24:00|30926.1|30911.1|30926.1|30911.1|30926.1|30911.1|30921.1|30906.1|8
1722950650000|2024-08-06 13:24:10|30923.6|30908.6|30938.6|30923.6|30938.6|30923.6|30923.6|30908.6|1
1722950660000|2024-08-06 13:24:20|30941.1|30926.1|30946.1|30931.1|30946.1|30931.1|30941.1|30926.1|6
1722950670000|2024-08-06 13:24:30|30943.6|30928.6|30946.1|30931.1|30946.1|30931.1|30943.6|30928.6|0
1722950680000|2024-08-06 13:24:40|30943.6|30928.6|30943.6|30928.6|30946.1|30931.1|30941.1|30926.1|3
1722950690000|2024-08-06 13:24:50|30946.1|30931.1|30946.1|30931.1|30951.1|30936.1|30943.6|30928.6|6
1722950700000|2024-08-06 13:25:00|30943.6|30928.6|30971.1|30956.1|30971.1|30956.1|30943.6|30928.6|7
1722950710000|2024-08-06 13:25:10|30968.6|30953.6|30966.1|30951.1|30971.1|30956.1|30963.6|30948.6|8
1722950720000|2024-08-06 13:25:20|30963.6|30948.6|30968.6|30953.6|30968.6|30953.6|30963.6|30948.6|2
1722950730000|2024-08-06 13:25:30|30966.1|30951.1|30981.1|30966.1|30981.1|30966.1|30966.1|30951.1|9
1722950740000|2024-08-06 13:25:40|30983.6|30968.6|30986.1|30971.1|30988.6|30973.6|30981.1|30966.1|6
1722950750000|2024-08-06 13:25:50|30988.6|30973.6|30981.1|30966.1|30988.6|30973.6|30981.1|30966.1|1
1722950760000|2024-08-06 13:26:00|30983.6|30968.6|30993.6|30978.6|30996.1|30981.1|30981.1|30966.1|2
1722950770000|2024-08-06 13:26:10|30991.1|30976.1|30998.6|30983.6|30998.6|30983.6|30991.1|30976.1|2
1722950780000|2024-08-06 13:26:20|30996.1|30981.1|30986.1|30971.1|30998.6|30983.6|30986.1|30971.1|6
1722950790000|2024-08-06 13:26:30|30983.6|30968.6|30978.6|30963.6|30986.1|30971.1|30976.1|30961.1|5
1722950800000|2024-08-06 13:26:40|30976.1|30961.1|30978.6|30963.6|30986.1|30971.1|30976.1|30961.1|2
1722950810000|2024-08-06 13:26:50|30981.1|30966.1|30996.1|30981.1|30996.1|30981.1|30981.1|30966.1|7
1722950820000|2024-08-06 13:27:00|30993.6|30978.6|30986.1|30971.1|30996.1|30981.1|30986.1|30971.1|3
1722950830000|2024-08-06 13:27:10|30983.6|30968.6|30976.1|30961.1|30986.1|30971.1|30973.6|30958.6|5
1722950840000|2024-08-06 13:27:20|30978.6|30963.6|30971.1|30956.1|30978.6|30963.6|30971.1|30956.1|3
1722950850000|2024-08-06 13:27:30|30968.6|30953.6|30976.1|30961.1|30981.1|30966.1|30966.1|30951.1|10
1722950860000|2024-08-06 13:27:40|30978.6|30963.6|30986.1|30971.1|30986.1|30971.1|30976.1|30961.1|2
1722950870000|2024-08-06 13:27:50|30983.6|30968.6|30988.6|30973.6|30988.6|30973.6|30981.1|30966.1|1
1722950880000|2024-08-06 13:28:00|30986.1|30971.1|30963.6|30948.6|30986.1|30971.1|30963.6|30948.6|13
1722950890000|2024-08-06 13:28:10|30966.1|30951.1|30956.1|30941.1|30966.1|30951.1|30956.1|30941.1|5
1722950900000|2024-08-06 13:28:20|30958.6|30943.6|30971.1|30956.1|30971.1|30956.1|30956.1|30941.1|1
1722950910000|2024-08-06 13:28:30|30973.6|30958.6|30973.6|30958.6|30973.6|30958.6|30968.6|30953.6|0
1722950920000|2024-08-06 13:28:40|30971.1|30956.1|30971.1|30956.1|30971.1|30956.1|30966.1|30951.1|1
1722950930000|2024-08-06 13:28:50|30973.6|30958.6|30976.1|30961.1|30978.6|30963.6|30973.6|30958.6|1
1722950940000|2024-08-06 13:29:00|30973.6|30958.6|30966.1|30951.1|30973.6|30958.6|30958.6|30943.6|10
1722950950000|2024-08-06 13:29:10|30963.6|30948.6|30958.6|30943.6|30963.6|30948.6|30956.1|30941.1|3
1722950960000|2024-08-06 13:29:20|30961.1|30946.1|30951.1|30936.1|30961.1|30946.1|30951.1|30936.1|5
1722950970000|2024-08-06 13:29:30|30948.6|30933.6|30951.1|30936.1|30958.6|30943.6|30943.6|30928.6|4
1722950980000|2024-08-06 13:29:40|30953.6|30938.6|30966.1|30951.1|30968.6|30953.6|30951.1|30936.1|2
1722950990000|2024-08-06 13:29:50|30963.6|30948.6|30971.1|30956.1|30971.1|30956.1|30963.6|30948.6|0
1722951000000|2024-08-06 13:30:00|30973.6|30958.6|30958.6|30943.6|30986.1|30971.1|30958.6|30943.6|8
1722951010000|2024-08-06 13:30:10|30956.1|30941.1|30953.6|30938.6|30961.1|30946.1|30953.6|30938.6|4
1722951020000|2024-08-06 13:30:20|30956.1|30941.1|30953.6|30938.6|30971.1|30956.1|30951.1|30936.1|1
1722951030000|2024-08-06 13:30:30|30951.1|30936.1|30951.1|30936.1|30966.1|30951.1|30946.1|30931.1|55
1722951040000|2024-08-06 13:30:40|30948.6|30933.6|30966.1|30951.1|30966.1|30951.1|30948.6|30933.6|14
1722951050000|2024-08-06 13:30:50|30963.6|30948.6|30973.6|30958.6|30973.6|30958.6|30956.1|30941.1|5
1722951060000|2024-08-06 13:31:00|30976.1|30961.1|30956.1|30941.1|30976.1|30961.1|30951.1|30936.1|10
1722951070000|2024-08-06 13:31:10|30951.1|30936.1|30956.1|30941.1|30958.6|30943.6|30948.6|30933.6|10
1722951080000|2024-08-06 13:31:20|30958.6|30943.6|30953.6|30938.6|30973.6|30958.6|30953.6|30938.6|22
1722951090000|2024-08-06 13:31:30|30951.1|30936.1|30971.1|30956.1|30971.1|30956.1|30951.1|30936.1|11
1722951100000|2024-08-06 13:31:40|30968.6|30953.6|30963.6|30948.6|30976.1|30961.1|30963.6|30948.6|7
1722951110000|2024-08-06 13:31:50|30961.1|30946.1|30973.6|30958.6|30976.1|30961.1|30961.1|30946.1|3
1722951120000|2024-08-06 13:32:00|30971.1|30956.1|31008.6|30993.6|31011.1|30996.1|30971.1|30956.1|17
1722951130000|2024-08-06 13:32:10|31006.1|30991.1|31021.1|31006.1|31026.1|31011.1|31001.1|30986.1|8
1722951140000|2024-08-06 13:32:20|31018.6|31003.6|31046.1|31031.1|31051.1|31036.1|31018.6|31003.6|25
1722951150000|2024-08-06 13:32:30|31043.6|31028.6|31048.6|31033.6|31051.1|31036.1|31036.1|31021.1|8
1722951160000|2024-08-06 13:32:40|31051.1|31036.1|31041.1|31026.1|31051.1|31036.1|31028.6|31013.6|12
1722951170000|2024-08-06 13:32:50|31038.6|31023.6|31023.6|31008.6|31038.6|31023.6|31021.1|31006.1|9
1722951180000|2024-08-06 13:33:00|31026.1|31011.1|31033.6|31018.6|31036.1|31021.1|31023.6|31008.6|30
1722951190000|2024-08-06 13:33:10|31031.1|31016.1|31031.1|31016.1|31031.1|31016.1|31023.6|31008.6|17
1722951200000|2024-08-06 13:33:20|31028.6|31013.6|31026.1|31011.1|31033.6|31018.6|31021.1|31006.1|8
1722951210000|2024-08-06 13:33:30|31028.6|31013.6|31008.6|30993.6|31028.6|31013.6|31008.6|30993.6|8
1722951220000|2024-08-06 13:33:40|31011.1|30996.1|31028.6|31013.6|31031.1|31016.1|31006.1|30991.1|9
1722951230000|2024-08-06 13:33:50|31026.1|31011.1|31021.1|31006.1|31026.1|31011.1|31013.6|30998.6|12
1722951240000|2024-08-06 13:34:00|31023.6|31008.6|31021.1|31006.1|31023.6|31008.6|31013.6|30998.6|22
1722951250000|2024-08-06 13:34:10|31018.6|31003.6|31026.1|31011.1|31026.1|31011.1|31013.6|30998.6|9
1722951260000|2024-08-06 13:34:20|31028.6|31013.6|31028.6|31013.6|31033.6|31018.6|31023.6|31008.6|10
1722951270000|2024-08-06 13:34:30|31031.1|31016.1|31031.1|31016.1|31041.1|31026.1|31021.1|31006.1|15
1722951280000|2024-08-06 13:34:40|31028.6|31013.6|31028.6|31013.6|31036.1|31021.1|31026.1|31011.1|7
1722951290000|2024-08-06 13:34:50|31026.1|31011.1|31026.1|31011.1|31036.1|31021.1|31018.6|31003.6|6
1722951300000|2024-08-06 13:35:00|31023.6|31008.6|31028.6|31013.6|31028.6|31013.6|31006.1|30991.1|9
1722951310000|2024-08-06 13:35:10|31026.1|31011.1|31026.1|31011.1|31028.6|31013.6|31016.1|31001.1|4
1722951320000|2024-08-06 13:35:20|31028.6|31013.6|31023.6|31008.6|31033.6|31018.6|31021.1|31006.1|6
1722951330000|2024-08-06 13:35:30|31026.1|31011.1|31018.6|31003.6|31026.1|31011.1|31013.6|30998.6|7
1722951340000|2024-08-06 13:35:40|31021.1|31006.1|31008.6|30993.6|31021.1|31006.1|31008.6|30993.6|4
1722951350000|2024-08-06 13:35:50|31011.1|30996.1|31031.1|31016.1|31031.1|31016.1|31003.6|30988.6|7
1722951360000|2024-08-06 13:36:00|31028.6|31013.6|31016.1|31001.1|31028.6|31013.6|31011.1|30996.1|10
1722951370000|2024-08-06 13:36:10|31013.6|30998.6|31008.6|30993.6|31016.1|31001.1|31003.6|30988.6|6
1722951380000|2024-08-06 13:36:20|31011.1|30996.1|31026.1|31011.1|31031.1|31016.1|31011.1|30996.1|9
1722951390000|2024-08-06 13:36:30|31028.6|31013.6|31038.6|31023.6|31041.1|31026.1|31028.6|31013.6|7
1722951400000|2024-08-06 13:36:40|31041.1|31026.1|31036.1|31021.1|31046.1|31031.1|31031.1|31016.1|5
1722951410000|2024-08-06 13:36:50|31033.6|31018.6|31033.6|31018.6|31038.6|31023.6|31028.6|31013.6|2
1722951420000|2024-08-06 13:37:00|31031.1|31016.1|31021.1|31006.1|31031.1|31016.1|31016.1|31001.1|13
1722951430000|2024-08-06 13:37:10|31023.6|31008.6|31036.1|31021.1|31036.1|31021.1|31023.6|31008.6|2
1722951440000|2024-08-06 13:37:20|31038.6|31023.6|31031.1|31016.1|31038.6|31023.6|31028.6|31013.6|8
1722951450000|2024-08-06 13:37:30|31033.6|31018.6|31033.6|31018.6|31036.1|31021.1|31021.1|31006.1|7
1722951460000|2024-08-06 13:37:40|31036.1|31021.1|31046.1|31031.1|31048.6|31033.6|31033.6|31018.6|6
1722951470000|2024-08-06 13:37:50|31043.6|31028.6|31038.6|31023.6|31046.1|31031.1|31036.1|31021.1|1
1722951480000|2024-08-06 13:38:00|31036.1|31021.1|31031.1|31016.1|31043.6|31028.6|31026.1|31011.1|3
1722951490000|2024-08-06 13:38:10|31033.6|31018.6|31028.6|31013.6|31038.6|31023.6|31026.1|31011.1|2
1722951500000|2024-08-06 13:38:20|31026.1|31011.1|31026.1|31011.1|31036.1|31021.1|31016.1|31001.1|4
1722951510000|2024-08-06 13:38:30|31028.6|31013.6|31026.1|31011.1|31031.1|31016.1|31021.1|31006.1|1
1722951520000|2024-08-06 13:38:40|31028.6|31013.6|31031.1|31016.1|31036.1|31021.1|31026.1|31011.1|7
1722951530000|2024-08-06 13:38:50|31033.6|31018.6|31033.6|31018.6|31038.6|31023.6|31031.1|31016.1|2
1722951540000|2024-08-06 13:39:00|31036.1|31021.1|31036.1|31021.1|31046.1|31031.1|31031.1|31016.1|11
1722951550000|2024-08-06 13:39:10|31038.6|31023.6|31031.1|31016.1|31041.1|31026.1|31028.6|31013.6|22
1722951560000|2024-08-06 13:39:20|31028.6|31013.6|31026.1|31011.1|31036.1|31021.1|31021.1|31006.1|12
1722951570000|2024-08-06 13:39:30|31028.6|31013.6|31031.1|31016.1|31031.1|31016.1|31023.6|31008.6|2
1722951580000|2024-08-06 13:39:40|31028.6|31013.6|31028.6|31013.6|31036.1|31021.1|31023.6|31008.6|5
1722951590000|2024-08-06 13:39:50|31031.1|31016.1|31036.1|31021.1|31041.1|31026.1|31031.1|31016.1|9
1722951600000|2024-08-06 13:40:00|31033.6|31018.6|31043.6|31028.6|31043.6|31028.6|31033.6|31018.6|7
1722951610000|2024-08-06 13:40:10|31041.1|31026.1|31061.1|31046.1|31063.6|31048.6|31041.1|31026.1|7
1722951620000|2024-08-06 13:40:20|31058.6|31043.6|31058.6|31043.6|31063.6|31048.6|31051.1|31036.1|3
1722951630000|2024-08-06 13:40:30|31056.1|31041.1|31048.6|31033.6|31056.1|31041.1|31046.1|31031.1|6
1722951640000|2024-08-06 13:40:40|31051.1|31036.1|31043.6|31028.6|31061.1|31046.1|31043.6|31028.6|4
1722951650000|2024-08-06 13:40:50|31046.1|31031.1|31033.6|31018.6|31046.1|31031.1|31033.6|31018.6|11
1722951660000|2024-08-06 13:41:00|31036.1|31021.1|31018.6|31003.6|31036.1|31021.1|31018.6|31003.6|4
1722951670000|2024-08-06 13:41:10|31021.1|31006.1|31013.6|30998.6|31023.6|31008.6|31013.6|30998.6|7
1722951680000|2024-08-06 13:41:20|31011.1|30996.1|30991.1|30976.1|31011.1|30996.1|30991.1|30976.1|10
1722951690000|2024-08-06 13:41:30|30993.6|30978.6|30991.1|30976.1|30996.1|30981.1|30986.1|30971.1|8
1722951700000|2024-08-06 13:41:40|30988.6|30973.6|30996.1|30981.1|30998.6|30983.6|30986.1|30971.1|1
1722951710000|2024-08-06 13:41:50|30998.6|30983.6|31008.6|30993.6|31011.1|30996.1|30998.6|30983.6|7
1722951720000|2024-08-06 13:42:00|31011.1|30996.1|31006.1|30991.1|31011.1|30996.1|30998.6|30983.6|3
1722951730000|2024-08-06 13:42:10|31008.6|30993.6|31011.1|30996.1|31016.1|31001.1|30998.6|30983.6|11
1722951740000|2024-08-06 13:42:20|31008.6|30993.6|31016.1|31001.1|31016.1|31001.1|31003.6|30988.6|4
1722951750000|2024-08-06 13:42:30|31013.6|30998.6|31011.1|30996.1|31016.1|31001.1|31006.1|30991.1|20
1722951760000|2024-08-06 13:42:40|31008.6|30993.6|30991.1|30976.1|31008.6|30993.6|30981.1|30966.1|13
1722951770000|2024-08-06 13:42:50|30993.6|30978.6|30988.6|30973.6|31001.1|30986.1|30988.6|30973.6|11
1722951780000|2024-08-06 13:43:00|30991.1|30976.1|30993.6|30978.6|31003.6|30988.6|30986.1|30971.1|7
1722951790000|2024-08-06 13:43:10|30996.1|30981.1|30996.1|30981.1|30996.1|30981.1|30986.1|30971.1|3
1722951800000|2024-08-06 13:43:20|30998.6|30983.6|30993.6|30978.6|31001.1|30986.1|30991.1|30976.1|2
1722951810000|2024-08-06 13:43:30|30991.1|30976.1|30991.1|30976.1|30998.6|30983.6|30991.1|30976.1|13
1722951820000|2024-08-06 13:43:40|30993.6|30978.6|30988.6|30973.6|30993.6|30978.6|30983.6|30968.6|9
1722951830000|2024-08-06 13:43:50|30991.1|30976.1|30986.1|30971.1|30996.1|30981.1|30981.1|30966.1|6
1722951840000|2024-08-06 13:44:00|30988.6|30973.6|30981.1|30966.1|30991.1|30976.1|30976.1|30961.1|8
1722951850000|2024-08-06 13:44:10|30978.6|30963.6|30983.6|30968.6|30991.1|30976.1|30978.6|30963.6|3
1722951860000|2024-08-06 13:44:20|30986.1|30971.1|30991.1|30976.1|30991.1|30976.1|30976.1|30961.1|1
1722951870000|2024-08-06 13:44:30|30988.6|30973.6|30991.1|30976.1|30998.6|30983.6|30986.1|30971.1|8
1722951880000|2024-08-06 13:44:40|30993.6|30978.6|31013.6|30998.6|31013.6|30998.6|30993.6|30978.6|17
1722951890000|2024-08-06 13:44:50|31011.1|30996.1|30991.1|30976.1|31011.1|30996.1|30986.1|30971.1|4
1722951900000|2024-08-06 13:45:00|30988.6|30973.6|30978.6|30963.6|30996.1|30981.1|30976.1|30961.1|11
1722951910000|2024-08-06 13:45:10|30976.1|30961.1|30971.1|30956.1|30976.1|30961.1|30961.1|30946.1|16
1722951920000|2024-08-06 13:45:20|30973.6|30958.6|30956.1|30941.1|30976.1|30961.1|30956.1|30941.1|11
1722951930000|2024-08-06 13:45:30|30953.6|30938.6|30941.1|30926.1|30956.1|30941.1|30938.6|30923.6|53
1722951940000|2024-08-06 13:45:40|30938.6|30923.6|30921.1|30906.1|30941.1|30926.1|30921.1|30906.1|6
1722951950000|2024-08-06 13:45:50|30926.1|30911.1|30923.6|30908.6|30931.1|30916.1|30918.6|30903.6|11
1722951960000|2024-08-06 13:46:00|30926.1|30911.1|30911.1|30896.1|30926.1|30911.1|30911.1|30896.1|13
1722951970000|2024-08-06 13:46:10|30913.6|30898.6|30923.6|30908.6|30923.6|30908.6|30913.6|30898.6|9
1722951980000|2024-08-06 13:46:20|30921.1|30906.1|30928.6|30913.6|30936.1|30921.1|30918.6|30903.6|3
1722951990000|2024-08-06 13:46:30|30926.1|30911.1|30928.6|30913.6|30931.1|30916.1|30921.1|30906.1|5
1722952000000|2024-08-06 13:46:40|30931.1|30916.1|30936.1|30921.1|30936.1|30921.1|30926.1|30911.1|5
1722952010000|2024-08-06 13:46:50|30933.6|30918.6|30941.1|30926.1|30941.1|30926.1|30923.6|30908.6|4
1722952020000|2024-08-06 13:47:00|30943.6|30928.6|30953.6|30938.6|30953.6|30938.6|30938.6|30923.6|7
1722952030000|2024-08-06 13:47:10|30956.1|30941.1|30968.6|30953.6|30968.6|30953.6|30956.1|30941.1|4
1722952040000|2024-08-06 13:47:20|30971.1|30956.1|30966.1|30951.1|30971.1|30956.1|30956.1|30941.1|9
1722952050000|2024-08-06 13:47:30|30968.6|30953.6|30976.1|30961.1|30978.6|30963.6|30968.6|30953.6|5
1722952060000|2024-08-06 13:47:40|30981.1|30966.1|30996.1|30981.1|30998.6|30983.6|30978.6|30963.6|10
1722952070000|2024-08-06 13:47:50|30993.6|30978.6|30993.6|30978.6|30996.1|30981.1|30983.6|30968.6|6
1722952080000|2024-08-06 13:48:00|30991.1|30976.1|30988.6|30973.6|30991.1|30976.1|30983.6|30968.6|9
1722952090000|2024-08-06 13:48:10|30986.1|30971.1|30996.1|30981.1|30996.1|30981.1|30986.1|30971.1|253
1722952100000|2024-08-06 13:48:20|30998.6|30983.6|30991.1|30976.1|31003.6|30988.6|30991.1|30976.1|9
1722952110000|2024-08-06 13:48:30|30996.1|30981.1|31006.1|30991.1|31006.1|30991.1|30996.1|30981.1|2
1722952120000|2024-08-06 13:48:40|31008.6|30993.6|31011.1|30996.1|31011.1|30996.1|31001.1|30986.1|8
1722952130000|2024-08-06 13:48:50|31008.6|30993.6|31006.1|30991.1|31008.6|30993.6|30996.1|30981.1|6
1722952140000|2024-08-06 13:49:00|31008.6|30993.6|31001.1|30986.1|31008.6|30993.6|30998.6|30983.6|259
1722952150000|2024-08-06 13:49:10|30998.6|30983.6|31013.6|30998.6|31013.6|30998.6|30998.6|30983.6|7
1722952160000|2024-08-06 13:49:20|31011.1|30996.1|31011.1|30996.1|31016.1|31001.1|31006.1|30991.1|2
1722952170000|2024-08-06 13:49:30|31008.6|30993.6|31013.6|30998.6|31016.1|31001.1|31006.1|30991.1|1
1722952180000|2024-08-06 13:49:40|31016.1|31001.1|31011.1|30996.1|31018.6|31003.6|31011.1|30996.1|3
1722952190000|2024-08-06 13:49:50|31013.6|30998.6|31013.6|30998.6|31016.1|31001.1|31006.1|30991.1|6
1722952200000|2024-08-06 13:50:00|31011.1|30996.1|31001.1|30986.1|31011.1|30996.1|30996.1|30981.1|3
1722952210000|2024-08-06 13:50:10|31003.6|30988.6|31008.6|30993.6|31011.1|30996.1|30998.6|30983.6|9
1722952220000|2024-08-06 13:50:20|31011.1|30996.1|31006.1|30991.1|31011.1|30996.1|31003.6|30988.6|2
1722952230000|2024-08-06 13:50:30|31008.6|30993.6|31021.1|31006.1|31023.6|31008.6|31003.6|30988.6|5
1722952240000|2024-08-06 13:50:40|31016.1|31001.1|31023.6|31008.6|31026.1|31011.1|31016.1|31001.1|3
1722952250000|2024-08-06 13:50:50|31026.1|31011.1|31023.6|31008.6|31031.1|31016.1|31021.1|31006.1|8
1722952260000|2024-08-06 13:51:00|31026.1|31011.1|31016.1|31001.1|31026.1|31011.1|31011.1|30996.1|9
1722952270000|2024-08-06 13:51:10|31018.6|31003.6|31018.6|31003.6|31021.1|31006.1|31016.1|31001.1|3
1722952280000|2024-08-06 13:51:20|31021.1|31006.1|31016.1|31001.1|31021.1|31006.1|31016.1|31001.1|5
1722952290000|2024-08-06 13:51:30|31021.1|31006.1|31026.1|31011.1|31026.1|31011.1|31021.1|31006.1|3
1722952300000|2024-08-06 13:51:40|31021.1|31006.1|31031.1|31016.1|31033.6|31018.6|31021.1|31006.1|11
1722952310000|2024-08-06 13:51:50|31028.6|31013.6|31021.1|31006.1|31031.1|31016.1|31021.1|31006.1|22
1722952320000|2024-08-06 13:52:00|31023.6|31008.6|31031.1|31016.1|31031.1|31016.1|31021.1|31006.1|6
1722952330000|2024-08-06 13:52:10|31033.6|31018.6|31038.6|31023.6|31041.1|31026.1|31033.6|31018.6|7
1722952340000|2024-08-06 13:52:20|31036.1|31021.1|31046.1|31031.1|31048.6|31033.6|31036.1|31021.1|7
1722952350000|2024-08-06 13:52:30|31051.1|31036.1|31061.1|31046.1|31061.1|31046.1|31051.1|31036.1|6
1722952360000|2024-08-06 13:52:40|31058.6|31043.6|31066.1|31051.1|31066.1|31051.1|31056.1|31041.1|2
1722952370000|2024-08-06 13:52:50|31063.6|31048.6|31073.6|31058.6|31073.6|31058.6|31063.6|31048.6|10
1722952380000|2024-08-06 13:53:00|31071.1|31056.1|31073.6|31058.6|31081.1|31066.1|31071.1|31056.1|8
1722952390000|2024-08-06 13:53:10|31076.1|31061.1|31091.1|31076.1|31091.1|31076.1|31071.1|31056.1|12
1722952400000|2024-08-06 13:53:20|31088.6|31073.6|31086.1|31071.1|31096.1|31081.1|31086.1|31071.1|7
1722952410000|2024-08-06 13:53:30|31083.6|31068.6|31093.6|31078.6|31096.1|31081.1|31081.1|31066.1|9
1722952420000|2024-08-06 13:53:40|31091.1|31076.1|31081.1|31066.1|31093.6|31078.6|31081.1|31066.1|8
1722952430000|2024-08-06 13:53:50|31078.6|31063.6|31068.6|31053.6|31078.6|31063.6|31068.6|31053.6|13
1722952440000|2024-08-06 13:54:00|31066.1|31051.1|31073.6|31058.6|31076.1|31061.1|31061.1|31046.1|5
1722952450000|2024-08-06 13:54:10|31071.1|31056.1|31081.1|31066.1|31083.6|31068.6|31071.1|31056.1|7
1722952460000|2024-08-06 13:54:20|31078.6|31063.6|31081.1|31066.1|31081.1|31066.1|31073.6|31058.6|8
1722952470000|2024-08-06 13:54:30|31078.6|31063.6|31071.1|31056.1|31081.1|31066.1|31068.6|31053.6|8
1722952480000|2024-08-06 13:54:40|31073.6|31058.6|31078.6|31063.6|31081.1|31066.1|31073.6|31058.6|5
1722952490000|2024-08-06 13:54:50|31081.1|31066.1|31078.6|31063.6|31081.1|31066.1|31071.1|31056.1|5
1722952500000|2024-08-06 13:55:00|31073.6|31058.6|31071.1|31056.1|31078.6|31063.6|31066.1|31051.1|8
1722952510000|2024-08-06 13:55:10|31068.6|31053.6|31066.1|31051.1|31073.6|31058.6|31066.1|31051.1|3
1722952520000|2024-08-06 13:55:20|31063.6|31048.6|31048.6|31033.6|31066.1|31051.1|31048.6|31033.6|4
1722952530000|2024-08-06 13:55:30|31051.1|31036.1|31048.6|31033.6|31051.1|31036.1|31043.6|31028.6|3
1722952540000|2024-08-06 13:55:40|31046.1|31031.1|31066.1|31051.1|31066.1|31051.1|31046.1|31031.1|6
1722952550000|2024-08-06 13:55:50|31068.6|31053.6|31051.1|31036.1|31068.6|31053.6|31051.1|31036.1|13
1722952560000|2024-08-06 13:56:00|31053.6|31038.6|31068.6|31053.6|31068.6|31053.6|31051.1|31036.1|4
1722952570000|2024-08-06 13:56:10|31071.1|31056.1|31076.1|31061.1|31078.6|31063.6|31071.1|31056.1|6
1722952580000|2024-08-06 13:56:20|31073.6|31058.6|31073.6|31058.6|31078.6|31063.6|31071.1|31056.1|4
1722952590000|2024-08-06 13:56:30|31076.1|31061.1|31081.1|31066.1|31083.6|31068.6|31073.6|31058.6|4
1722952600000|2024-08-06 13:56:40|31078.6|31063.6|31066.1|31051.1|31083.6|31068.6|31058.6|31043.6|20
1722952610000|2024-08-06 13:56:50|31071.1|31056.1|31068.6|31053.6|31078.6|31063.6|31068.6|31053.6|57
1722952620000|2024-08-06 13:57:00|31063.6|31048.6|31076.1|31061.1|31076.1|31061.1|31058.6|31043.6|6
1722952630000|2024-08-06 13:57:10|31078.6|31063.6|31078.6|31063.6|31083.6|31068.6|31076.1|31061.1|4
1722952640000|2024-08-06 13:57:20|31076.1|31061.1|31081.1|31066.1|31088.6|31073.6|31076.1|31061.1|16
1722952650000|2024-08-06 13:57:30|31078.6|31063.6|31081.1|31066.1|31081.1|31066.1|31076.1|31061.1|0
1722952660000|2024-08-06 13:57:40|31083.6|31068.6|31063.6|31048.6|31086.1|31071.1|31061.1|31046.1|76
1722952670000|2024-08-06 13:57:50|31066.1|31051.1|31056.1|31041.1|31066.1|31051.1|31051.1|31036.1|28
1722952680000|2024-08-06 13:58:00|31058.6|31043.6|31056.1|31041.1|31066.1|31051.1|31056.1|31041.1|6
1722952690000|2024-08-06 13:58:10|31053.6|31038.6|31036.1|31021.1|31053.6|31038.6|31036.1|31021.1|1
1722952700000|2024-08-06 13:58:20|31038.6|31023.6|31046.1|31031.1|31048.6|31033.6|31036.1|31021.1|8
1722952710000|2024-08-06 13:58:30|31043.6|31028.6|31038.6|31023.6|31046.1|31031.1|31038.6|31023.6|3
1722952720000|2024-08-06 13:58:40|31041.1|31026.1|31053.6|31038.6|31053.6|31038.6|31041.1|31026.1|4
1722952730000|2024-08-06 13:58:50|31051.1|31036.1|31061.1|31046.1|31061.1|31046.1|31048.6|31033.6|5
1722952740000|2024-08-06 13:59:00|31063.6|31048.6|31058.6|31043.6|31066.1|31051.1|31058.6|31043.6|3
1722952750000|2024-08-06 13:59:10|31061.1|31046.1|31053.6|31038.6|31061.1|31046.1|31053.6|31038.6|0
1722952760000|2024-08-06 13:59:20|31051.1|31036.1|31061.1|31046.1|31066.1|31051.1|31051.1|31036.1|4
1722952770000|2024-08-06 13:59:30|31063.6|31048.6|31061.1|31046.1|31066.1|31051.1|31058.6|31043.6|1
1722952780000|2024-08-06 13:59:40|31063.6|31048.6|31063.6|31048.6|31066.1|31051.1|31061.1|31046.1|4
1722952790000|2024-08-06 13:59:50|31066.1|31051.1|31066.1|31051.1|31071.1|31056.1|31061.1|31046.1|8
1722952800000|2024-08-06 14:00:00|31061.1|31046.1|31036.1|31021.1|31061.1|31046.1|31033.6|31018.6|18
1722952810000|2024-08-06 14:00:10|31038.6|31023.6|31026.1|31011.1|31043.6|31028.6|31026.1|31011.1|10
1722952820000|2024-08-06 14:00:20|31021.1|31006.1|31026.1|31011.1|31026.1|31011.1|31021.1|31006.1|26
1722952830000|2024-08-06 14:00:30|31023.6|31008.6|31036.1|31021.1|31041.1|31026.1|31021.1|31006.1|13
1722952840000|2024-08-06 14:00:40|31038.6|31023.6|31048.6|31033.6|31048.6|31033.6|31033.6|31018.6|9
1722952850000|2024-08-06 14:00:50|31051.1|31036.1|31043.6|31028.6|31056.1|31041.1|31041.1|31026.1|18
1722952860000|2024-08-06 14:01:00|31046.1|31031.1|31056.1|31041.1|31056.1|31041.1|31031.1|31016.1|13
1722952870000|2024-08-06 14:01:10|31051.1|31036.1|31058.6|31043.6|31063.6|31048.6|31051.1|31036.1|8
1722952880000|2024-08-06 14:01:20|31056.1|31041.1|31063.6|31048.6|31066.1|31051.1|31056.1|31041.1|5
1722952890000|2024-08-06 14:01:30|31061.1|31046.1|31063.6|31048.6|31066.1|31051.1|31056.1|31041.1|3
1722952900000|2024-08-06 14:01:40|31061.1|31046.1|31051.1|31036.1|31061.1|31046.1|31051.1|31036.1|4
1722952910000|2024-08-06 14:01:50|31053.6|31038.6|31051.1|31036.1|31056.1|31041.1|31046.1|31031.1|7
1722952920000|2024-08-06 14:02:00|31048.6|31033.6|31066.1|31051.1|31068.6|31053.6|31046.1|31031.1|7
1722952930000|2024-08-06 14:02:10|31063.6|31048.6|31081.1|31066.1|31081.1|31066.1|31061.1|31046.1|7
1722952940000|2024-08-06 14:02:20|31078.6|31063.6|31086.1|31071.1|31086.1|31071.1|31073.6|31058.6|5
1722952950000|2024-08-06 14:02:30|31083.6|31068.6|31096.1|31081.1|31096.1|31081.1|31083.6|31068.6|10
1722952960000|2024-08-06 14:02:40|31093.6|31078.6|31096.1|31081.1|31096.1|31081.1|31093.6|31078.6|3
1722952970000|2024-08-06 14:02:50|31101.1|31086.1|31108.6|31093.6|31111.1|31096.1|31101.1|31086.1|17
1722952980000|2024-08-06 14:03:00|31111.1|31096.1|31106.1|31091.1|31111.1|31096.1|31098.6|31083.6|2
1722952990000|2024-08-06 14:03:10|31108.6|31093.6|31101.1|31086.1|31111.1|31096.1|31096.1|31081.1|9
1722953000000|2024-08-06 14:03:20|31103.6|31088.6|31086.1|31071.1|31103.6|31088.6|31086.1|31071.1|6
1722953010000|2024-08-06 14:03:30|31088.6|31073.6|31083.6|31068.6|31098.6|31083.6|31083.6|31068.6|2
1722953020000|2024-08-06 14:03:40|31086.1|31071.1|31071.1|31056.1|31091.1|31076.1|31071.1|31056.1|5
1722953030000|2024-08-06 14:03:50|31066.1|31051.1|31073.6|31058.6|31076.1|31061.1|31066.1|31051.1|2
1722953040000|2024-08-06 14:04:00|31071.1|31056.1|31056.1|31041.1|31071.1|31056.1|31051.1|31036.1|6
1722953050000|2024-08-06 14:04:10|31058.6|31043.6|31056.1|31041.1|31063.6|31048.6|31051.1|31036.1|15
1722953060000|2024-08-06 14:04:20|31058.6|31043.6|31058.6|31043.6|31061.1|31046.1|31051.1|31036.1|2
1722953070000|2024-08-06 14:04:30|31061.1|31046.1|31066.1|31051.1|31068.6|31053.6|31061.1|31046.1|2
1722953080000|2024-08-06 14:04:40|31063.6|31048.6|31068.6|31053.6|31073.6|31058.6|31061.1|31046.1|5
1722953090000|2024-08-06 14:04:50|31071.1|31056.1|31056.1|31041.1|31071.1|31056.1|31056.1|31041.1|6
1722953100000|2024-08-06 14:05:00|31058.6|31043.6|31053.6|31038.6|31066.1|31051.1|31046.1|31031.1|55
1722953110000|2024-08-06 14:05:10|31051.1|31036.1|31056.1|31041.1|31061.1|31046.1|31046.1|31031.1|3
1722953120000|2024-08-06 14:05:20|31058.6|31043.6|31048.6|31033.6|31058.6|31043.6|31041.1|31026.1|13
1722953130000|2024-08-06 14:05:30|31046.1|31031.1|31063.6|31048.6|31066.1|31051.1|31043.6|31028.6|9
1722953140000|2024-08-06 14:05:40|31066.1|31051.1|31068.6|31053.6|31071.1|31056.1|31063.6|31048.6|1
1722953150000|2024-08-06 14:05:50|31071.1|31056.1|31078.6|31063.6|31081.1|31066.1|31068.6|31053.6|2
1722953160000|2024-08-06 14:06:00|31081.1|31066.1|31056.1|31041.1|31081.1|31066.1|31053.6|31038.6|9
1722953170000|2024-08-06 14:06:10|31053.6|31038.6|31066.1|31051.1|31068.6|31053.6|31046.1|31031.1|12
1722953180000|2024-08-06 14:06:20|31071.1|31056.1|31086.1|31071.1|31086.1|31071.1|31068.6|31053.6|3
1722953190000|2024-08-06 14:06:30|31083.6|31068.6|31076.1|31061.1|31086.1|31071.1|31076.1|31061.1|11
1722953200000|2024-08-06 14:06:40|31073.6|31058.6|31076.1|31061.1|31083.6|31068.6|31068.6|31053.6|2
1722953210000|2024-08-06 14:06:50|31078.6|31063.6|31081.1|31066.1|31081.1|31066.1|31076.1|31061.1|0
1722953220000|2024-08-06 14:07:00|31078.6|31063.6|31073.6|31058.6|31083.6|31068.6|31066.1|31051.1|6
1722953230000|2024-08-06 14:07:10|31076.1|31061.1|31073.6|31058.6|31076.1|31061.1|31066.1|31051.1|6
1722953240000|2024-08-06 14:07:20|31071.1|31056.1|31068.6|31053.6|31076.1|31061.1|31066.1|31051.1|2
1722953250000|2024-08-06 14:07:30|31071.1|31056.1|31083.6|31068.6|31083.6|31068.6|31068.6|31053.6|4
1722953260000|2024-08-06 14:07:40|31086.1|31071.1|31083.6|31068.6|31086.1|31071.1|31081.1|31066.1|3
1722953270000|2024-08-06 14:07:50|31081.1|31066.1|31088.6|31073.6|31088.6|31073.6|31081.1|31066.1|6
1722953280000|2024-08-06 14:08:00|31086.1|31071.1|31078.6|31063.6|31088.6|31073.6|31078.6|31063.6|3
1722953290000|2024-08-06 14:08:10|31081.1|31066.1|31083.6|31068.6|31086.1|31071.1|31073.6|31058.6|27
1722953300000|2024-08-06 14:08:20|31081.1|31066.1|31081.1|31066.1|31091.1|31076.1|31081.1|31066.1|3
1722953310000|2024-08-06 14:08:30|31083.6|31068.6|31086.1|31071.1|31086.1|31071.1|31078.6|31063.6|4
1722953320000|2024-08-06 14:08:40|31088.6|31073.6|31091.1|31076.1|31093.6|31078.6|31088.6|31073.6|0
1722953330000|2024-08-06 14:08:50|31093.6|31078.6|31096.1|31081.1|31101.1|31086.1|31093.6|31078.6|4
1722953340000|2024-08-06 14:09:00|31098.6|31083.6|31096.1|31081.1|31103.6|31088.6|31091.1|31076.1|5
1722953350000|2024-08-06 14:09:10|31093.6|31078.6|31096.1|31081.1|31101.1|31086.1|31093.6|31078.6|2
1722953360000|2024-08-06 14:09:20|31098.6|31083.6|31091.1|31076.1|31098.6|31083.6|31088.6|31073.6|7
1722953370000|2024-08-06 14:09:30|31093.6|31078.6|31101.1|31086.1|31101.1|31086.1|31091.1|31076.1|4
1722953380000|2024-08-06 14:09:40|31103.6|31088.6|31121.1|31106.1|31121.1|31106.1|31096.1|31081.1|10
1722953390000|2024-08-06 14:09:50|31123.6|31108.6|31116.1|31101.1|31123.6|31108.6|31116.1|31101.1|3
1722953400000|2024-08-06 14:10:00|31115.4|31100.4|31115.4|31100.4|31120.4|31105.4|31110.4|31095.4|1
1722953410000|2024-08-06 14:10:10|31112.9|31097.9|31105.4|31090.4|31115.4|31100.4|31100.4|31085.4|12
1722953420000|2024-08-06 14:10:20|31102.9|31087.9|31092.9|31077.9|31105.4|31090.4|31092.9|31077.9|3
1722953430000|2024-08-06 14:10:30|31095.4|31080.4|31092.9|31077.9|31097.9|31082.9|31087.9|31072.9|5
1722953440000|2024-08-06 14:10:40|31090.4|31075.4|31085.4|31070.4|31090.4|31075.4|31082.9|31067.9|0
1722953450000|2024-08-06 14:10:50|31087.9|31072.9|31092.9|31077.9|31100.4|31085.4|31087.9|31072.9|4
1722953460000|2024-08-06 14:11:00|31095.4|31080.4|31087.9|31072.9|31095.4|31080.4|31087.9|31072.9|10
1722953470000|2024-08-06 14:11:10|31085.4|31070.4|31095.4|31080.4|31097.9|31082.9|31082.9|31067.9|4
1722953480000|2024-08-06 14:11:20|31097.9|31082.9|31090.4|31075.4|31100.4|31085.4|31085.4|31070.4|2
1722953490000|2024-08-06 14:11:30|31095.4|31080.4|31095.4|31080.4|31097.9|31082.9|31092.9|31077.9|3
1722953500000|2024-08-06 14:11:40|31092.9|31077.9|31102.9|31087.9|31107.9|31092.9|31092.9|31077.9|2
1722953510000|2024-08-06 14:11:50|31100.4|31085.4|31107.9|31092.9|31110.4|31095.4|31100.4|31085.4|0
1722953520000|2024-08-06 14:12:00|31110.4|31095.4|31105.4|31090.4|31117.9|31102.9|31105.4|31090.4|8
1722953530000|2024-08-06 14:12:10|31107.9|31092.9|31095.4|31080.4|31110.4|31095.4|31095.4|31080.4|4
1722953540000|2024-08-06 14:12:20|31092.9|31077.9|31110.4|31095.4|31112.9|31097.9|31092.9|31077.9|3
1722953550000|2024-08-06 14:12:30|31115.4|31100.4|31105.4|31090.4|31115.4|31100.4|31105.4|31090.4|4
1722953560000|2024-08-06 14:12:40|31107.9|31092.9|31117.9|31102.9|31120.4|31105.4|31105.4|31090.4|6
1722953570000|2024-08-06 14:12:50|31120.4|31105.4|31122.9|31107.9|31125.4|31110.4|31120.4|31105.4|5
1722953580000|2024-08-06 14:13:00|31125.4|31110.4|31135.4|31120.4|31135.4|31120.4|31125.4|31110.4|6
1722953590000|2024-08-06 14:13:10|31132.9|31117.9|31130.4|31115.4|31132.9|31117.9|31122.9|31107.9|14
1722953600000|2024-08-06 14:13:20|31127.9|31112.9|31125.4|31110.4|31132.9|31117.9|31120.4|31105.4|11
1722953610000|2024-08-06 14:13:30|31122.9|31107.9|31125.4|31110.4|31125.4|31110.4|31120.4|31105.4|1
1722953620000|2024-08-06 14:13:40|31122.9|31107.9|31140.4|31125.4|31140.4|31125.4|31122.9|31107.9|7
1722953630000|2024-08-06 14:13:50|31142.9|31127.9|31135.4|31120.4|31142.9|31127.9|31130.4|31115.4|2
1722953640000|2024-08-06 14:14:00|31142.9|31127.9|31137.9|31122.9|31142.9|31127.9|31135.4|31120.4|5
1722953650000|2024-08-06 14:14:10|31140.4|31125.4|31140.4|31125.4|31142.9|31127.9|31135.4|31120.4|3
1722953660000|2024-08-06 14:14:20|31137.9|31122.9|31125.4|31110.4|31140.4|31125.4|31125.4|31110.4|12
1722953670000|2024-08-06 14:14:30|31127.9|31112.9|31115.4|31100.4|31130.4|31115.4|31110.4|31095.4|12
1722953680000|2024-08-06 14:14:40|31120.4|31105.4|31100.4|31085.4|31120.4|31105.4|31097.9|31082.9|9
1722953690000|2024-08-06 14:14:50|31097.9|31082.9|31110.4|31095.4|31115.4|31100.4|31095.4|31080.4|8
1722953700000|2024-08-06 14:15:00|31112.9|31097.9|31115.4|31100.4|31125.4|31110.4|31112.9|31097.9|10
1722953710000|2024-08-06 14:15:10|31112.9|31097.9|31092.9|31077.9|31112.9|31097.9|31092.9|31077.9|6
1722953720000|2024-08-06 14:15:20|31090.4|31075.4|31075.4|31060.4|31095.4|31080.4|31075.4|31060.4|5
1722953730000|2024-08-06 14:15:30|31077.9|31062.9|31070.4|31055.4|31080.4|31065.4|31070.4|31055.4|13
1722953740000|2024-08-06 14:15:40|31067.9|31052.9|31065.4|31050.4|31070.4|31055.4|31065.4|31050.4|9
1722953750000|2024-08-06 14:15:50|31067.9|31052.9|31065.4|31050.4|31070.4|31055.4|31060.4|31045.4|5
1722953760000|2024-08-06 14:16:00|31067.9|31052.9|31075.4|31060.4|31077.9|31062.9|31067.9|31052.9|3
1722953770000|2024-08-06 14:16:10|31077.9|31062.9|31080.4|31065.4|31082.9|31067.9|31072.9|31057.9|6
1722953780000|2024-08-06 14:16:20|31082.9|31067.9|31082.9|31067.9|31092.9|31077.9|31080.4|31065.4|1
1722953790000|2024-08-06 14:16:30|31085.4|31070.4|31085.4|31070.4|31092.9|31077.9|31085.4|31070.4|1
1722953800000|2024-08-06 14:16:40|31087.9|31072.9|31085.4|31070.4|31087.9|31072.9|31082.9|31067.9|1
1722953810000|2024-08-06 14:16:50|31087.9|31072.9|31100.4|31085.4|31100.4|31085.4|31082.9|31067.9|5
1722953820000|2024-08-06 14:17:00|31102.9|31087.9|31090.4|31075.4|31102.9|31087.9|31082.9|31067.9|10
1722953830000|2024-08-06 14:17:10|31092.9|31077.9|31082.9|31067.9|31100.4|31085.4|31082.9|31067.9|4
1722953840000|2024-08-06 14:17:20|31085.4|31070.4|31090.4|31075.4|31095.4|31080.4|31082.9|31067.9|3
1722953850000|2024-08-06 14:17:30|31092.9|31077.9|31080.4|31065.4|31095.4|31080.4|31080.4|31065.4|1
1722953860000|2024-08-06 14:17:40|31082.9|31067.9|31087.9|31072.9|31092.9|31077.9|31082.9|31067.9|5
1722953870000|2024-08-06 14:17:50|31090.4|31075.4|31085.4|31070.4|31092.9|31077.9|31080.4|31065.4|5
1722953880000|2024-08-06 14:18:00|31087.9|31072.9|31090.4|31075.4|31095.4|31080.4|31087.9|31072.9|2
1722953890000|2024-08-06 14:18:10|31092.9|31077.9|31097.9|31082.9|31100.4|31085.4|31090.4|31075.4|3
1722953900000|2024-08-06 14:18:20|31095.4|31080.4|31115.4|31100.4|31117.9|31102.9|31095.4|31080.4|6
1722953910000|2024-08-06 14:18:30|31117.9|31102.9|31125.4|31110.4|31125.4|31110.4|31115.4|31100.4|2
1722953920000|2024-08-06 14:18:40|31127.9|31112.9|31127.9|31112.9|31132.9|31117.9|31120.4|31105.4|11
1722953930000|2024-08-06 14:18:50|31125.4|31110.4|31125.4|31110.4|31125.4|31110.4|31120.4|31105.4|5
1722953940000|2024-08-06 14:19:00|31127.9|31112.9|31127.9|31112.9|31130.4|31115.4|31115.4|31100.4|5
1722953950000|2024-08-06 14:19:10|31125.4|31110.4|31117.9|31102.9|31127.9|31112.9|31115.4|31100.4|9
1722953960000|2024-08-06 14:19:20|31115.4|31100.4|31122.9|31107.9|31130.4|31115.4|31115.4|31100.4|7
1722953970000|2024-08-06 14:19:30|31125.4|31110.4|31115.4|31100.4|31125.4|31110.4|31110.4|31095.4|3
1722953980000|2024-08-06 14:19:40|31117.9|31102.9|31125.4|31110.4|31130.4|31115.4|31115.4|31100.4|4
1722953990000|2024-08-06 14:19:50|31127.9|31112.9|31125.4|31110.4|31130.4|31115.4|31122.9|31107.9|1
1722954000000|2024-08-06 14:20:00|31127.9|31112.9|31120.4|31105.4|31130.4|31115.4|31120.4|31105.4|6
1722954010000|2024-08-06 14:20:10|31122.9|31107.9|31107.9|31092.9|31122.9|31107.9|31105.4|31090.4|12
1722954020000|2024-08-06 14:20:20|31105.4|31090.4|31107.9|31092.9|31115.4|31100.4|31105.4|31090.4|4
1722954030000|2024-08-06 14:20:30|31105.4|31090.4|31102.9|31087.9|31110.4|31095.4|31102.9|31087.9|6
1722954040000|2024-08-06 14:20:40|31105.4|31090.4|31102.9|31087.9|31110.4|31095.4|31102.9|31087.9|2
1722954050000|2024-08-06 14:20:50|31100.4|31085.4|31107.9|31092.9|31110.4|31095.4|31100.4|31085.4|4
1722954060000|2024-08-06 14:21:00|31105.4|31090.4|31115.4|31100.4|31115.4|31100.4|31102.9|31087.9|4
1722954070000|2024-08-06 14:21:10|31112.9|31097.9|31112.9|31097.9|31115.4|31100.4|31105.4|31090.4|6
1722954080000|2024-08-06 14:21:20|31115.4|31100.4|31115.4|31100.4|31115.4|31100.4|31107.9|31092.9|8
1722954090000|2024-08-06 14:21:30|31117.9|31102.9|31127.9|31112.9|31130.4|31115.4|31112.9|31097.9|7
1722954100000|2024-08-06 14:21:40|31125.4|31110.4|31127.9|31112.9|31127.9|31112.9|31120.4|31105.4|10
1722954110000|2024-08-06 14:21:50|31125.4|31110.4|31125.4|31110.4|31125.4|31110.4|31110.4|31095.4|37
1722954120000|2024-08-06 14:22:00|31122.9|31107.9|31110.4|31095.4|31122.9|31107.9|31107.9|31092.9|16
1722954130000|2024-08-06 14:22:10|31112.9|31097.9|31120.4|31105.4|31120.4|31105.4|31112.9|31097.9|1
1722954140000|2024-08-06 14:22:20|31117.9|31102.9|31115.4|31100.4|31120.4|31105.4|31115.4|31100.4|4
1722954150000|2024-08-06 14:22:30|31117.9|31102.9|31122.9|31107.9|31125.4|31110.4|31117.9|31102.9|9
1722954160000|2024-08-06 14:22:40|31120.4|31105.4|31120.4|31105.4|31122.9|31107.9|31120.4|31105.4|0
1722954170000|2024-08-06 14:22:50|31122.9|31107.9|31115.4|31100.4|31125.4|31110.4|31115.4|31100.4|2
1722954180000|2024-08-06 14:23:00|31117.9|31102.9|31112.9|31097.9|31117.9|31102.9|31110.4|31095.4|4
1722954190000|2024-08-06 14:23:10|31110.4|31095.4|31110.4|31095.4|31115.4|31100.4|31107.9|31092.9|1
1722954200000|2024-08-06 14:23:20|31107.9|31092.9|31100.4|31085.4|31107.9|31092.9|31100.4|31085.4|4
1722954210000|2024-08-06 14:23:30|31102.9|31087.9|31100.4|31085.4|31105.4|31090.4|31100.4|31085.4|2
1722954220000|2024-08-06 14:23:40|31102.9|31087.9|31097.9|31082.9|31105.4|31090.4|31095.4|31080.4|7
1722954230000|2024-08-06 14:23:50|31100.4|31085.4|31102.9|31087.9|31105.4|31090.4|31095.4|31080.4|4
1722954240000|2024-08-06 14:24:00|31100.4|31085.4|31107.9|31092.9|31110.4|31095.4|31100.4|31085.4|1
1722954250000|2024-08-06 14:24:10|31105.4|31090.4|31102.9|31087.9|31110.4|31095.4|31100.4|31085.4|6
1722954260000|2024-08-06 14:24:20|31105.4|31090.4|31102.9|31087.9|31107.9|31092.9|31100.4|31085.4|2
1722954270000|2024-08-06 14:24:30|31105.4|31090.4|31110.4|31095.4|31115.4|31100.4|31105.4|31090.4|3
1722954280000|2024-08-06 14:24:40|31112.9|31097.9|31122.9|31107.9|31122.9|31107.9|31110.4|31095.4|5
1722954290000|2024-08-06 14:24:50|31120.4|31105.4|31117.9|31102.9|31125.4|31110.4|31115.4|31100.4|3
1722954300000|2024-08-06 14:25:00|31115.4|31100.4|31125.4|31110.4|31127.9|31112.9|31115.4|31100.4|7
1722954310000|2024-08-06 14:25:10|31127.9|31112.9|31120.4|31105.4|31130.4|31115.4|31120.4|31105.4|5
1722954320000|2024-08-06 14:25:20|31122.9|31107.9|31120.4|31105.4|31125.4|31110.4|31120.4|31105.4|6
1722954330000|2024-08-06 14:25:30|31115.4|31100.4|31105.4|31090.4|31115.4|31100.4|31105.4|31090.4|11
1722954340000|2024-08-06 14:25:40|31107.9|31092.9|31100.4|31085.4|31110.4|31095.4|31100.4|31085.4|5
1722954350000|2024-08-06 14:25:50|31102.9|31087.9|31102.9|31087.9|31110.4|31095.4|31100.4|31085.4|17
1722954360000|2024-08-06 14:26:00|31100.4|31085.4|31102.9|31087.9|31105.4|31090.4|31100.4|31085.4|3
1722954370000|2024-08-06 14:26:10|31100.4|31085.4|31090.4|31075.4|31100.4|31085.4|31090.4|31075.4|5
1722954380000|2024-08-06 14:26:20|31092.9|31077.9|31085.4|31070.4|31092.9|31077.9|31085.4|31070.4|5
1722954390000|2024-08-06 14:26:30|31087.9|31072.9|31100.4|31085.4|31102.9|31087.9|31085.4|31070.4|5
1722954400000|2024-08-06 14:26:40|31097.9|31082.9|31082.9|31067.9|31100.4|31085.4|31082.9|31067.9|6
1722954410000|2024-08-06 14:26:50|31085.4|31070.4|31077.9|31062.9|31085.4|31070.4|31075.4|31060.4|5
1722954420000|2024-08-06 14:27:00|31075.4|31060.4|31075.4|31060.4|31080.4|31065.4|31072.9|31057.9|7
1722954430000|2024-08-06 14:27:10|31077.9|31062.9|31080.4|31065.4|31085.4|31070.4|31072.9|31057.9|1
1722954440000|2024-08-06 14:27:20|31077.9|31062.9|31072.9|31057.9|31080.4|31065.4|31072.9|31057.9|0
1722954450000|2024-08-06 14:27:30|31075.4|31060.4|31065.4|31050.4|31075.4|31060.4|31065.4|31050.4|1
1722954460000|2024-08-06 14:27:40|31062.9|31047.9|31062.9|31047.9|31065.4|31050.4|31060.4|31045.4|3
1722954470000|2024-08-06 14:27:50|31060.4|31045.4|31065.4|31050.4|31067.9|31052.9|31060.4|31045.4|2
1722954480000|2024-08-06 14:28:00|31067.9|31052.9|31070.4|31055.4|31072.9|31057.9|31067.9|31052.9|7
1722954490000|2024-08-06 14:28:10|31067.9|31052.9|31072.9|31057.9|31072.9|31057.9|31067.9|31052.9|4
1722954500000|2024-08-06 14:28:20|31070.4|31055.4|31067.9|31052.9|31075.4|31060.4|31067.9|31052.9|2
1722954510000|2024-08-06 14:28:30|31070.4|31055.4|31060.4|31045.4|31070.4|31055.4|31060.4|31045.4|5
1722954520000|2024-08-06 14:28:40|31062.9|31047.9|31065.4|31050.4|31065.4|31050.4|31060.4|31045.4|8
1722954530000|2024-08-06 14:28:50|31062.9|31047.9|31057.9|31042.9|31065.4|31050.4|31057.9|31042.9|17
1722954540000|2024-08-06 14:29:00|31060.4|31045.4|31060.4|31045.4|31065.4|31050.4|31060.4|31045.4|1
1722954550000|2024-08-06 14:29:10|31062.9|31047.9|31060.4|31045.4|31065.4|31050.4|31060.4|31045.4|4
1722954560000|2024-08-06 14:29:20|31055.4|31040.4|31050.4|31035.4|31055.4|31040.4|31050.4|31035.4|5
1722954570000|2024-08-06 14:29:30|31047.9|31032.9|31045.4|31030.4|31047.9|31032.9|31040.4|31025.4|8
1722954580000|2024-08-06 14:29:40|31042.9|31027.9|31027.9|31012.9|31042.9|31027.9|31027.9|31012.9|7
1722954590000|2024-08-06 14:29:50|31025.4|31010.4|31020.4|31005.4|31025.4|31010.4|31015.4|31000.4|7
1722954600000|2024-08-06 14:30:00|31022.9|31007.9|31027.9|31012.9|31040.4|31025.4|31022.9|31007.9|26
1722954610000|2024-08-06 14:30:10|31030.4|31015.4|31015.4|31000.4|31030.4|31015.4|31012.9|30997.9|20
1722954620000|2024-08-06 14:30:20|31017.9|31002.9|31015.4|31000.4|31020.4|31005.4|31010.4|30995.4|36
1722954630000|2024-08-06 14:30:30|31012.9|30997.9|31010.4|30995.4|31020.4|31005.4|31005.4|30990.4|58
1722954640000|2024-08-06 14:30:40|31005.4|30990.4|30995.4|30980.4|31007.9|30992.9|30995.4|30980.4|18
1722954650000|2024-08-06 14:30:50|30997.9|30982.9|31015.4|31000.4|31020.4|31005.4|30995.4|30980.4|53
1722954660000|2024-08-06 14:31:00|31017.9|31002.9|31040.4|31025.4|31040.4|31025.4|31015.4|31000.4|53
1722954670000|2024-08-06 14:31:10|31037.9|31022.9|31030.4|31015.4|31040.4|31025.4|31022.9|31007.9|16
1722954680000|2024-08-06 14:31:20|31032.9|31017.9|31040.4|31025.4|31042.9|31027.9|31030.4|31015.4|3
1722954690000|2024-08-06 14:31:30|31042.9|31027.9|31017.9|31002.9|31045.4|31030.4|31017.9|31002.9|52
1722954700000|2024-08-06 14:31:40|31015.4|31000.4|31017.9|31002.9|31022.9|31007.9|31015.4|31000.4|3
1722954710000|2024-08-06 14:31:50|31020.4|31005.4|31017.9|31002.9|31020.4|31005.4|31015.4|31000.4|1
1722954720000|2024-08-06 14:32:00|31020.4|31005.4|31007.9|30992.9|31020.4|31005.4|31007.9|30992.9|5
1722954730000|2024-08-06 14:32:10|31010.4|30995.4|31010.4|30995.4|31012.9|30997.9|31007.9|30992.9|7
1722954740000|2024-08-06 14:32:20|31012.9|30997.9|31007.9|30992.9|31015.4|31000.4|31007.9|30992.9|1
1722954750000|2024-08-06 14:32:30|31005.4|30990.4|31007.9|30992.9|31010.4|30995.4|31005.4|30990.4|3
1722954760000|2024-08-06 14:32:40|31010.4|30995.4|31015.4|31000.4|31015.4|31000.4|31007.9|30992.9|9
1722954770000|2024-08-06 14:32:50|31017.9|31002.9|31020.4|31005.4|31025.4|31010.4|31015.4|31000.4|8
1722954780000|2024-08-06 14:33:00|31017.9|31002.9|31005.4|30990.4|31017.9|31002.9|31005.4|30990.4|6
1722954790000|2024-08-06 14:33:10|31007.9|30992.9|31007.9|30992.9|31012.9|30997.9|31005.4|30990.4|7
1722954800000|2024-08-06 14:33:20|31010.4|30995.4|31015.4|31000.4|31015.4|31000.4|31007.9|30992.9|4
1722954810000|2024-08-06 14:33:30|31017.9|31002.9|31015.4|31000.4|31017.9|31002.9|31010.4|30995.4|5
1722954820000|2024-08-06 14:33:40|31017.9|31002.9|31005.4|30990.4|31022.9|31007.9|31005.4|30990.4|9
1722954830000|2024-08-06 14:33:50|31007.9|30992.9|31010.4|30995.4|31017.9|31002.9|31005.4|30990.4|6
1722954840000|2024-08-06 14:34:00|31007.9|30992.9|31015.4|31000.4|31015.4|31000.4|31005.4|30990.4|3
1722954850000|2024-08-06 14:34:10|31012.9|30997.9|31015.4|31000.4|31020.4|31005.4|31012.9|30997.9|4
1722954860000|2024-08-06 14:34:20|31017.9|31002.9|31022.9|31007.9|31022.9|31007.9|31015.4|31000.4|1
1722954870000|2024-08-06 14:34:30|31025.4|31010.4|31030.4|31015.4|31030.4|31015.4|31020.4|31005.4|8
1722954880000|2024-08-06 14:34:40|31027.9|31012.9|31030.4|31015.4|31037.9|31022.9|31027.9|31012.9|4
1722954890000|2024-08-06 14:34:50|31027.9|31012.9|31032.9|31017.9|31035.4|31020.4|31025.4|31010.4|8
1722954900000|2024-08-06 14:35:00|31030.4|31015.4|31030.4|31015.4|31040.4|31025.4|31030.4|31015.4|9
1722954910000|2024-08-06 14:35:10|31027.9|31012.9|31040.4|31025.4|31045.4|31030.4|31025.4|31010.4|10
1722954920000|2024-08-06 14:35:20|31037.9|31022.9|31050.4|31035.4|31050.4|31035.4|31035.4|31020.4|9
1722954930000|2024-08-06 14:35:30|31047.9|31032.9|31055.4|31040.4|31055.4|31040.4|31045.4|31030.4|3
1722954940000|2024-08-06 14:35:40|31057.9|31042.9|31062.9|31047.9|31062.9|31047.9|31057.9|31042.9|10
1722954950000|2024-08-06 14:35:50|31060.4|31045.4|31075.4|31060.4|31075.4|31060.4|31060.4|31045.4|12
1722954960000|2024-08-06 14:36:00|31072.9|31057.9|31072.9|31057.9|31080.4|31065.4|31070.4|31055.4|3
1722954970000|2024-08-06 14:36:10|31075.4|31060.4|31057.9|31042.9|31075.4|31060.4|31055.4|31040.4|3
1722954980000|2024-08-06 14:36:20|31055.4|31040.4|31060.4|31045.4|31070.4|31055.4|31055.4|31040.4|21
1722954990000|2024-08-06 14:36:30|31062.9|31047.9|31050.4|31035.4|31062.9|31047.9|31050.4|31035.4|6
1722955000000|2024-08-06 14:36:40|31052.9|31037.9|31050.4|31035.4|31057.9|31042.9|31050.4|31035.4|3
1722955010000|2024-08-06 14:36:50|31052.9|31037.9|31045.4|31030.4|31055.4|31040.4|31040.4|31025.4|12
1722955020000|2024-08-06 14:37:00|31042.9|31027.9|31065.4|31050.4|31065.4|31050.4|31040.4|31025.4|43
1722955030000|2024-08-06 14:37:10|31062.9|31047.9|31060.4|31045.4|31065.4|31050.4|31057.9|31042.9|5
1722955040000|2024-08-06 14:37:20|31065.4|31050.4|31065.4|31050.4|31067.9|31052.9|31060.4|31045.4|32
1722955050000|2024-08-06 14:37:30|31067.9|31052.9|31070.4|31055.4|31072.9|31057.9|31060.4|31045.4|9
1722955060000|2024-08-06 14:37:40|31072.9|31057.9|31070.4|31055.4|31072.9|31057.9|31070.4|31055.4|2
1722955070000|2024-08-06 14:37:50|31067.9|31052.9|31090.4|31075.4|31095.4|31080.4|31065.4|31050.4|16
1722955080000|2024-08-06 14:38:00|31087.9|31072.9|31092.9|31077.9|31095.4|31080.4|31087.9|31072.9|7
1722955090000|2024-08-06 14:38:10|31090.4|31075.4|31090.4|31075.4|31100.4|31085.4|31087.9|31072.9|18
1722955100000|2024-08-06 14:38:20|31092.9|31077.9|31095.4|31080.4|31097.9|31082.9|31085.4|31070.4|12
1722955110000|2024-08-06 14:38:30|31097.9|31082.9|31100.4|31085.4|31100.4|31085.4|31095.4|31080.4|3
1722955120000|2024-08-06 14:38:40|31097.9|31082.9|31092.9|31077.9|31100.4|31085.4|31090.4|31075.4|3
1722955130000|2024-08-06 14:38:50|31090.4|31075.4|31087.9|31072.9|31092.9|31077.9|31082.9|31067.9|5
1722955140000|2024-08-06 14:39:00|31085.4|31070.4|31072.9|31057.9|31087.9|31072.9|31072.9|31057.9|2
1722955150000|2024-08-06 14:39:10|31075.4|31060.4|31065.4|31050.4|31075.4|31060.4|31062.9|31047.9|2
1722955160000|2024-08-06 14:39:20|31062.9|31047.9|31062.9|31047.9|31065.4|31050.4|31062.9|31047.9|0
1722955170000|2024-08-06 14:39:30|31065.4|31050.4|31045.4|31030.4|31065.4|31050.4|31045.4|31030.4|7
1722955180000|2024-08-06 14:39:40|31047.9|31032.9|31050.4|31035.4|31050.4|31035.4|31045.4|31030.4|9
1722955190000|2024-08-06 14:39:50|31055.4|31040.4|31060.4|31045.4|31060.4|31045.4|31050.4|31035.4|4
1722955200000|2024-08-06 14:40:00|31065.4|31050.4|31062.9|31047.9|31067.9|31052.9|31062.9|31047.9|9
1722955210000|2024-08-06 14:40:10|31060.4|31045.4|31075.4|31060.4|31077.9|31062.9|31060.4|31045.4|7
1722955220000|2024-08-06 14:40:20|31077.9|31062.9|31085.4|31070.4|31085.4|31070.4|31075.4|31060.4|4
1722955230000|2024-08-06 14:40:30|31082.9|31067.9|31092.9|31077.9|31095.4|31080.4|31080.4|31065.4|8
1722955240000|2024-08-06 14:40:40|31090.4|31075.4|31085.4|31070.4|31090.4|31075.4|31080.4|31065.4|22
1722955250000|2024-08-06 14:40:50|31082.9|31067.9|31082.9|31067.9|31087.9|31072.9|31080.4|31065.4|6
1722955260000|2024-08-06 14:41:00|31085.4|31070.4|31080.4|31065.4|31085.4|31070.4|31075.4|31060.4|4
1722955270000|2024-08-06 14:41:10|31077.9|31062.9|31080.4|31065.4|31080.4|31065.4|31070.4|31055.4|7
1722955280000|2024-08-06 14:41:20|31082.9|31067.9|31090.4|31075.4|31090.4|31075.4|31082.9|31067.9|5
1722955290000|2024-08-06 14:41:30|31087.9|31072.9|31095.4|31080.4|31095.4|31080.4|31087.9|31072.9|5
1722955300000|2024-08-06 14:41:40|31092.9|31077.9|31095.4|31080.4|31102.9|31087.9|31092.9|31077.9|3
1722955310000|2024-08-06 14:41:50|31097.9|31082.9|31100.4|31085.4|31100.4|31085.4|31092.9|31077.9|7
1722955320000|2024-08-06 14:42:00|31102.9|31087.9|31105.4|31090.4|31105.4|31090.4|31100.4|31085.4|7
1722955330000|2024-08-06 14:42:10|31107.9|31092.9|31100.4|31085.4|31110.4|31095.4|31100.4|31085.4|3
1722955340000|2024-08-06 14:42:20|31102.9|31087.9|31115.4|31100.4|31115.4|31100.4|31100.4|31085.4|5
1722955350000|2024-08-06 14:42:30|31112.9|31097.9|31117.9|31102.9|31120.4|31105.4|31112.9|31097.9|3
1722955360000|2024-08-06 14:42:40|31120.4|31105.4|31120.4|31105.4|31120.4|31105.4|31115.4|31100.4|4
1722955370000|2024-08-06 14:42:50|31122.9|31107.9|31125.4|31110.4|31125.4|31110.4|31115.4|31100.4|5
1722955380000|2024-08-06 14:43:00|31122.9|31107.9|31120.4|31105.4|31122.9|31107.9|31115.4|31100.4|13
1722955390000|2024-08-06 14:43:10|31117.9|31102.9|31117.9|31102.9|31120.4|31105.4|31112.9|31097.9|6
1722955400000|2024-08-06 14:43:20|31115.4|31100.4|31117.9|31102.9|31117.9|31102.9|31110.4|31095.4|9
1722955410000|2024-08-06 14:43:30|31120.4|31105.4|31115.4|31100.4|31120.4|31105.4|31115.4|31100.4|2
1722955420000|2024-08-06 14:43:40|31117.9|31102.9|31120.4|31105.4|31120.4|31105.4|31115.4|31100.4|7
1722955430000|2024-08-06 14:43:50|31117.9|31102.9|31122.9|31107.9|31125.4|31110.4|31117.9|31102.9|9
1722955440000|2024-08-06 14:44:00|31120.4|31105.4|31127.9|31112.9|31127.9|31112.9|31117.9|31102.9|8
1722955450000|2024-08-06 14:44:10|31125.4|31110.4|31125.4|31110.4|31127.9|31112.9|31120.4|31105.4|7
1722955460000|2024-08-06 14:44:20|31120.4|31105.4|31125.4|31110.4|31125.4|31110.4|31120.4|31105.4|8
1722955470000|2024-08-06 14:44:30|31120.4|31105.4|31120.4|31105.4|31120.4|31105.4|31117.9|31102.9|6
1722955480000|2024-08-06 14:44:40|31122.9|31107.9|31130.4|31115.4|31135.4|31120.4|31122.9|31107.9|18
1722955490000|2024-08-06 14:44:50|31125.4|31110.4|31115.4|31100.4|31127.9|31112.9|31115.4|31100.4|19
1722955500000|2024-08-06 14:45:00|31112.9|31097.9|31095.4|31080.4|31112.9|31097.9|31095.4|31080.4|14
1722955510000|2024-08-06 14:45:10|31100.4|31085.4|31105.4|31090.4|31105.4|31090.4|31095.4|31080.4|6
1722955520000|2024-08-06 14:45:20|31102.9|31087.9|31105.4|31090.4|31105.4|31090.4|31095.4|31080.4|6
1722955530000|2024-08-06 14:45:30|31102.9|31087.9|31092.9|31077.9|31102.9|31087.9|31090.4|31075.4|10
1722955540000|2024-08-06 14:45:40|31095.4|31080.4|31110.4|31095.4|31110.4|31095.4|31095.4|31080.4|6
1722955550000|2024-08-06 14:45:50|31112.9|31097.9|31110.4|31095.4|31112.9|31097.9|31105.4|31090.4|7
1722955560000|2024-08-06 14:46:00|31107.9|31092.9|31122.9|31107.9|31122.9|31107.9|31105.4|31090.4|23
1722955570000|2024-08-06 14:46:10|31120.4|31105.4|31130.4|31115.4|31130.4|31115.4|31115.4|31100.4|4
1722955580000|2024-08-06 14:46:20|31127.9|31112.9|31140.4|31125.4|31140.4|31125.4|31125.4|31110.4|6
1722955590000|2024-08-06 14:46:30|31142.9|31127.9|31145.4|31130.4|31145.4|31130.4|31142.9|31127.9|8
1722955600000|2024-08-06 14:46:40|31142.9|31127.9|31150.4|31135.4|31150.4|31135.4|31142.9|31127.9|9
1722955610000|2024-08-06 14:46:50|31147.9|31132.9|31135.4|31120.4|31147.9|31132.9|31135.4|31120.4|25
1722955620000|2024-08-06 14:47:00|31132.9|31117.9|31140.4|31125.4|31145.4|31130.4|31132.9|31117.9|11
1722955630000|2024-08-06 14:47:10|31142.9|31127.9|31145.4|31130.4|31145.4|31130.4|31137.9|31122.9|7
1722955640000|2024-08-06 14:47:20|31142.9|31127.9|31145.4|31130.4|31145.4|31130.4|31142.9|31127.9|2
1722955650000|2024-08-06 14:47:30|31147.9|31132.9|31150.4|31135.4|31150.4|31135.4|31145.4|31130.4|16
1722955660000|2024-08-06 14:47:40|31147.9|31132.9|31145.4|31130.4|31150.4|31135.4|31140.4|31125.4|7
1722955670000|2024-08-06 14:47:50|31150.4|31135.4|31145.4|31130.4|31150.4|31135.4|31135.4|31120.4|22
1722955680000|2024-08-06 14:48:00|31150.4|31135.4|31145.4|31130.4|31150.4|31135.4|31137.9|31122.9|16
1722955690000|2024-08-06 14:48:10|31147.9|31132.9|31150.4|31135.4|31150.4|31135.4|31145.4|31130.4|5
1722955700000|2024-08-06 14:48:20|31152.9|31137.9|31155.4|31140.4|31155.4|31140.4|31152.9|31137.9|4
1722955710000|2024-08-06 14:48:30|31157.9|31142.9|31162.9|31147.9|31165.4|31150.4|31157.9|31142.9|13
1722955720000|2024-08-06 14:48:40|31165.4|31150.4|31160.4|31145.4|31165.4|31150.4|31160.4|31145.4|8
1722955730000|2024-08-06 14:48:50|31157.9|31142.9|31155.4|31140.4|31157.9|31142.9|31150.4|31135.4|8
1722955740000|2024-08-06 14:49:00|31157.9|31142.9|31170.4|31155.4|31170.4|31155.4|31157.9|31142.9|7
1722955750000|2024-08-06 14:49:10|31175.4|31160.4|31185.4|31170.4|31185.4|31170.4|31175.4|31160.4|9
1722955760000|2024-08-06 14:49:20|31182.9|31167.9|31185.4|31170.4|31185.4|31170.4|31180.4|31165.4|17
1722955770000|2024-08-06 14:49:30|31182.9|31167.9|31175.4|31160.4|31185.4|31170.4|31172.9|31157.9|13
1722955780000|2024-08-06 14:49:40|31172.9|31157.9|31172.9|31157.9|31175.4|31160.4|31165.4|31150.4|8
1722955790000|2024-08-06 14:49:50|31170.4|31155.4|31177.9|31162.9|31177.9|31162.9|31170.4|31155.4|10
1722955800000|2024-08-06 14:50:00|31175.4|31160.4|31167.9|31152.9|31175.4|31160.4|31162.9|31147.9|11
1722955810000|2024-08-06 14:50:10|31170.4|31155.4|31162.9|31147.9|31170.4|31155.4|31155.4|31140.4|13
1722955820000|2024-08-06 14:50:20|31165.4|31150.4|31160.4|31145.4|31167.9|31152.9|31157.9|31142.9|5
1722955830000|2024-08-06 14:50:30|31157.9|31142.9|31162.9|31147.9|31165.4|31150.4|31152.9|31137.9|6
1722955840000|2024-08-06 14:50:40|31160.4|31145.4|31162.9|31147.9|31162.9|31147.9|31150.4|31135.4|9
1722955850000|2024-08-06 14:50:50|31160.4|31145.4|31165.4|31150.4|31167.9|31152.9|31152.9|31137.9|9
1722955860000|2024-08-06 14:51:00|31167.9|31152.9|31165.4|31150.4|31167.9|31152.9|31162.9|31147.9|7
1722955870000|2024-08-06 14:51:10|31162.9|31147.9|31165.4|31150.4|31172.9|31157.9|31162.9|31147.9|5
1722955880000|2024-08-06 14:51:20|31162.9|31147.9|31157.9|31142.9|31170.4|31155.4|31157.9|31142.9|7
1722955890000|2024-08-06 14:51:30|31160.4|31145.4|31157.9|31142.9|31162.9|31147.9|31155.4|31140.4|1
1722955900000|2024-08-06 14:51:40|31160.4|31145.4|31160.4|31145.4|31170.4|31155.4|31157.9|31142.9|7
1722955910000|2024-08-06 14:51:50|31162.9|31147.9|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|10
1722955920000|2024-08-06 14:52:00|31157.9|31142.9|31155.4|31140.4|31160.4|31145.4|31150.4|31135.4|5
1722955930000|2024-08-06 14:52:10|31152.9|31137.9|31162.9|31147.9|31165.4|31150.4|31152.9|31137.9|2
1722955940000|2024-08-06 14:52:20|31160.4|31145.4|31162.9|31147.9|31165.4|31150.4|31155.4|31140.4|6
1722955950000|2024-08-06 14:52:30|31160.4|31145.4|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|8
1722955960000|2024-08-06 14:52:40|31150.4|31135.4|31152.9|31137.9|31157.9|31142.9|31150.4|31135.4|12
1722955970000|2024-08-06 14:52:50|31150.4|31135.4|31152.9|31137.9|31152.9|31137.9|31145.4|31130.4|12
1722955980000|2024-08-06 14:53:00|31150.4|31135.4|31150.4|31135.4|31152.9|31137.9|31147.9|31132.9|9
1722955990000|2024-08-06 14:53:10|31152.9|31137.9|31165.4|31150.4|31165.4|31150.4|31152.9|31137.9|11
1722956000000|2024-08-06 14:53:20|31160.4|31145.4|31152.9|31137.9|31160.4|31145.4|31152.9|31137.9|15
1722956010000|2024-08-06 14:53:30|31155.4|31140.4|31152.9|31137.9|31157.9|31142.9|31150.4|31135.4|7
1722956020000|2024-08-06 14:53:40|31150.4|31135.4|31157.9|31142.9|31160.4|31145.4|31150.4|31135.4|7
1722956030000|2024-08-06 14:53:50|31155.4|31140.4|31160.4|31145.4|31160.4|31145.4|31152.9|31137.9|8
1722956040000|2024-08-06 14:54:00|31157.9|31142.9|31165.4|31150.4|31165.4|31150.4|31157.9|31142.9|7
1722956050000|2024-08-06 14:54:10|31162.9|31147.9|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|8
1722956060000|2024-08-06 14:54:20|31150.4|31135.4|31155.4|31140.4|31155.4|31140.4|31145.4|31130.4|17
1722956070000|2024-08-06 14:54:30|31150.4|31135.4|31152.9|31137.9|31162.9|31147.9|31150.4|31135.4|4
1722956080000|2024-08-06 14:54:40|31155.4|31140.4|31152.9|31137.9|31155.4|31140.4|31147.9|31132.9|6
1722956090000|2024-08-06 14:54:50|31150.4|31135.4|31150.4|31135.4|31152.9|31137.9|31147.9|31132.9|4
1722956100000|2024-08-06 14:55:00|31147.9|31132.9|31145.4|31130.4|31147.9|31132.9|31145.4|31130.4|7
1722956110000|2024-08-06 14:55:10|31142.9|31127.9|31132.9|31117.9|31142.9|31127.9|31127.9|31112.9|14
1722956120000|2024-08-06 14:55:20|31130.4|31115.4|31130.4|31115.4|31132.9|31117.9|31125.4|31110.4|7
1722956130000|2024-08-06 14:55:30|31127.9|31112.9|31135.4|31120.4|31140.4|31125.4|31127.9|31112.9|8
1722956140000|2024-08-06 14:55:40|31137.9|31122.9|31137.9|31122.9|31140.4|31125.4|31135.4|31120.4|4
1722956150000|2024-08-06 14:55:50|31135.4|31120.4|31140.4|31125.4|31140.4|31125.4|31130.4|31115.4|8
1722956160000|2024-08-06 14:56:00|31142.9|31127.9|31135.4|31120.4|31145.4|31130.4|31135.4|31120.4|5
1722956170000|2024-08-06 14:56:10|31132.9|31117.9|31137.9|31122.9|31137.9|31122.9|31130.4|31115.4|6
1722956180000|2024-08-06 14:56:20|31140.4|31125.4|31140.4|31125.4|31142.9|31127.9|31135.4|31120.4|9
1722956190000|2024-08-06 14:56:30|31137.9|31122.9|31150.4|31135.4|31152.9|31137.9|31135.4|31120.4|8
1722956200000|2024-08-06 14:56:40|31152.9|31137.9|31142.9|31127.9|31155.4|31140.4|31142.9|31127.9|21
1722956210000|2024-08-06 14:56:50|31145.4|31130.4|31150.4|31135.4|31150.4|31135.4|31142.9|31127.9|3
1722956220000|2024-08-06 14:57:00|31147.9|31132.9|31155.4|31140.4|31160.4|31145.4|31147.9|31132.9|10
1722956230000|2024-08-06 14:57:10|31150.4|31135.4|31145.4|31130.4|31150.4|31135.4|31145.4|31130.4|12
1722956240000|2024-08-06 14:57:20|31142.9|31127.9|31137.9|31122.9|31142.9|31127.9|31130.4|31115.4|10
1722956250000|2024-08-06 14:57:30|31140.4|31125.4|31135.4|31120.4|31140.4|31125.4|31135.4|31120.4|2
1722956260000|2024-08-06 14:57:40|31130.4|31115.4|31130.4|31115.4|31135.4|31120.4|31125.4|31110.4|9
1722956270000|2024-08-06 14:57:50|31127.9|31112.9|31142.9|31127.9|31142.9|31127.9|31125.4|31110.4|2
1722956280000|2024-08-06 14:58:00|31140.4|31125.4|31142.9|31127.9|31145.4|31130.4|31132.9|31117.9|9
1722956290000|2024-08-06 14:58:10|31145.4|31130.4|31145.4|31130.4|31150.4|31135.4|31140.4|31125.4|6
1722956300000|2024-08-06 14:58:20|31142.9|31127.9|31140.4|31125.4|31142.9|31127.9|31135.4|31120.4|1
1722956310000|2024-08-06 14:58:30|31137.9|31122.9|31132.9|31117.9|31137.9|31122.9|31130.4|31115.4|2
1722956320000|2024-08-06 14:58:40|31135.4|31120.4|31135.4|31120.4|31140.4|31125.4|31132.9|31117.9|3
1722956330000|2024-08-06 14:58:50|31132.9|31117.9|31135.4|31120.4|31135.4|31120.4|31130.4|31115.4|7
1722956340000|2024-08-06 14:59:00|31130.4|31115.4|31135.4|31120.4|31135.4|31120.4|31130.4|31115.4|6
1722956350000|2024-08-06 14:59:10|31132.9|31117.9|31140.4|31125.4|31140.4|31125.4|31132.9|31117.9|4
1722956360000|2024-08-06 14:59:20|31142.9|31127.9|31137.9|31122.9|31145.4|31130.4|31135.4|31120.4|5
1722956370000|2024-08-06 14:59:30|31135.4|31120.4|31152.9|31137.9|31152.9|31137.9|31135.4|31120.4|14
1722956380000|2024-08-06 14:59:40|31150.4|31135.4|31145.4|31130.4|31152.9|31137.9|31145.4|31130.4|4
1722956390000|2024-08-06 14:59:50|31147.9|31132.9|31142.9|31127.9|31150.4|31135.4|31142.9|31127.9|12
1722956400000|2024-08-06 15:00:00|31140.4|31125.4|31150.4|31135.4|31152.9|31137.9|31140.4|31125.4|17
1722956410000|2024-08-06 15:00:10|31147.9|31132.9|31155.4|31140.4|31155.4|31140.4|31145.4|31130.4|6
1722956420000|2024-08-06 15:00:20|31157.9|31142.9|31132.9|31117.9|31160.4|31145.4|31132.9|31117.9|13
1722956430000|2024-08-06 15:00:30|31135.4|31120.4|31132.9|31117.9|31140.4|31125.4|31132.9|31117.9|3
1722956440000|2024-08-06 15:00:40|31130.4|31115.4|31125.4|31110.4|31130.4|31115.4|31125.4|31110.4|4
1722956450000|2024-08-06 15:00:50|31122.9|31107.9|31127.9|31112.9|31127.9|31112.9|31120.4|31105.4|20
1722956460000|2024-08-06 15:01:00|31130.4|31115.4|31140.4|31125.4|31142.9|31127.9|31130.4|31115.4|3
1722956470000|2024-08-06 15:01:10|31142.9|31127.9|31145.4|31130.4|31145.4|31130.4|31135.4|31120.4|4
1722956480000|2024-08-06 15:01:20|31147.9|31132.9|31135.4|31120.4|31152.9|31137.9|31135.4|31120.4|13
1722956490000|2024-08-06 15:01:30|31137.9|31122.9|31137.9|31122.9|31140.4|31125.4|31132.9|31117.9|0
1722956500000|2024-08-06 15:01:40|31140.4|31125.4|31142.9|31127.9|31147.9|31132.9|31140.4|31125.4|6
1722956510000|2024-08-06 15:01:50|31145.4|31130.4|31142.9|31127.9|31150.4|31135.4|31140.4|31125.4|5
1722956520000|2024-08-06 15:02:00|31140.4|31125.4|31135.4|31120.4|31142.9|31127.9|31135.4|31120.4|15
1722956530000|2024-08-06 15:02:10|31137.9|31122.9|31140.4|31125.4|31142.9|31127.9|31135.4|31120.4|5
1722956540000|2024-08-06 15:02:20|31135.4|31120.4|31140.4|31125.4|31140.4|31125.4|31135.4|31120.4|10
1722956550000|2024-08-06 15:02:30|31137.9|31122.9|31132.9|31117.9|31140.4|31125.4|31130.4|31115.4|10
1722956560000|2024-08-06 15:02:40|31135.4|31120.4|31130.4|31115.4|31135.4|31120.4|31130.4|31115.4|2
1722956570000|2024-08-06 15:02:50|31135.4|31120.4|31137.9|31122.9|31140.4|31125.4|31135.4|31120.4|8
1722956580000|2024-08-06 15:03:00|31135.4|31120.4|31137.9|31122.9|31142.9|31127.9|31135.4|31120.4|2
1722956590000|2024-08-06 15:03:10|31135.4|31120.4|31130.4|31115.4|31135.4|31120.4|31130.4|31115.4|6
1722956600000|2024-08-06 15:03:20|31132.9|31117.9|31135.4|31120.4|31140.4|31125.4|31130.4|31115.4|3
1722956610000|2024-08-06 15:03:30|31132.9|31117.9|31140.4|31125.4|31140.4|31125.4|31132.9|31117.9|1
1722956620000|2024-08-06 15:03:40|31142.9|31127.9|31140.4|31125.4|31142.9|31127.9|31137.9|31122.9|5
1722956630000|2024-08-06 15:03:50|31137.9|31122.9|31145.4|31130.4|31145.4|31130.4|31137.9|31122.9|17
1722956640000|2024-08-06 15:04:00|31150.4|31135.4|31160.4|31145.4|31160.4|31145.4|31150.4|31135.4|6
1722956650000|2024-08-06 15:04:10|31157.9|31142.9|31160.4|31145.4|31160.4|31145.4|31152.9|31137.9|16
1722956660000|2024-08-06 15:04:20|31162.9|31147.9|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|10
1722956670000|2024-08-06 15:04:30|31152.9|31137.9|31150.4|31135.4|31152.9|31137.9|31145.4|31130.4|7
1722956680000|2024-08-06 15:04:40|31147.9|31132.9|31145.4|31130.4|31147.9|31132.9|31140.4|31125.4|5
1722956690000|2024-08-06 15:04:50|31147.9|31132.9|31140.4|31125.4|31150.4|31135.4|31140.4|31125.4|2
1722956700000|2024-08-06 15:05:00|31142.9|31127.9|31130.4|31115.4|31152.9|31137.9|31130.4|31115.4|4
1722956710000|2024-08-06 15:05:10|31132.9|31117.9|31130.4|31115.4|31137.9|31122.9|31125.4|31110.4|6
1722956720000|2024-08-06 15:05:20|31127.9|31112.9|31135.4|31120.4|31137.9|31122.9|31125.4|31110.4|4
1722956730000|2024-08-06 15:05:30|31132.9|31117.9|31132.9|31117.9|31135.4|31120.4|31130.4|31115.4|4
1722956740000|2024-08-06 15:05:40|31135.4|31120.4|31137.9|31122.9|31140.4|31125.4|31130.4|31115.4|2
1722956750000|2024-08-06 15:05:50|31140.4|31125.4|31137.9|31122.9|31140.4|31125.4|31132.9|31117.9|7
1722956760000|2024-08-06 15:06:00|31140.4|31125.4|31140.4|31125.4|31145.4|31130.4|31137.9|31122.9|3
1722956770000|2024-08-06 15:06:10|31142.9|31127.9|31150.4|31135.4|31152.9|31137.9|31140.4|31125.4|2
1722956780000|2024-08-06 15:06:20|31147.9|31132.9|31155.4|31140.4|31157.9|31142.9|31145.4|31130.4|10
1722956790000|2024-08-06 15:06:30|31152.9|31137.9|31152.9|31137.9|31155.4|31140.4|31150.4|31135.4|2
1722956800000|2024-08-06 15:06:40|31155.4|31140.4|31170.4|31155.4|31170.4|31155.4|31155.4|31140.4|8
1722956810000|2024-08-06 15:06:50|31172.9|31157.9|31170.4|31155.4|31175.4|31160.4|31170.4|31155.4|6
1722956820000|2024-08-06 15:07:00|31167.9|31152.9|31157.9|31142.9|31167.9|31152.9|31155.4|31140.4|1
1722956830000|2024-08-06 15:07:10|31160.4|31145.4|31160.4|31145.4|31165.4|31150.4|31160.4|31145.4|1
1722956840000|2024-08-06 15:07:20|31157.9|31142.9|31150.4|31135.4|31160.4|31145.4|31150.4|31135.4|2
1722956850000|2024-08-06 15:07:30|31152.9|31137.9|31150.4|31135.4|31155.4|31140.4|31150.4|31135.4|2
1722956860000|2024-08-06 15:07:40|31152.9|31137.9|31160.4|31145.4|31162.9|31147.9|31150.4|31135.4|7
1722956870000|2024-08-06 15:07:50|31162.9|31147.9|31160.4|31145.4|31162.9|31147.9|31157.9|31142.9|0
1722956880000|2024-08-06 15:08:00|31162.9|31147.9|31170.4|31155.4|31172.9|31157.9|31162.9|31147.9|1
1722956890000|2024-08-06 15:08:10|31172.9|31157.9|31185.4|31170.4|31185.4|31170.4|31172.9|31157.9|4
1722956900000|2024-08-06 15:08:20|31182.9|31167.9|31180.4|31165.4|31185.4|31170.4|31175.4|31160.4|11
1722956910000|2024-08-06 15:08:30|31182.9|31167.9|31175.4|31160.4|31185.4|31170.4|31175.4|31160.4|4
1722956920000|2024-08-06 15:08:40|31172.9|31157.9|31185.4|31170.4|31185.4|31170.4|31170.4|31155.4|6
1722956930000|2024-08-06 15:08:50|31187.9|31172.9|31185.4|31170.4|31187.9|31172.9|31185.4|31170.4|0
1722956940000|2024-08-06 15:09:00|31182.9|31167.9|31187.9|31172.9|31190.4|31175.4|31180.4|31165.4|15
1722956950000|2024-08-06 15:09:10|31185.4|31170.4|31187.9|31172.9|31190.4|31175.4|31185.4|31170.4|1
1722956960000|2024-08-06 15:09:20|31190.4|31175.4|31185.4|31170.4|31190.4|31175.4|31180.4|31165.4|2
1722956970000|2024-08-06 15:09:30|31187.9|31172.9|31182.9|31167.9|31187.9|31172.9|31180.4|31165.4|9
1722956980000|2024-08-06 15:09:40|31180.4|31165.4|31177.9|31162.9|31182.9|31167.9|31177.9|31162.9|2
1722956990000|2024-08-06 15:09:50|31180.4|31165.4|31182.9|31167.9|31182.9|31167.9|31177.9|31162.9|3
1722957000000|2024-08-06 15:10:00|31180.4|31165.4|31185.4|31170.4|31190.4|31175.4|31180.4|31165.4|6
1722957010000|2024-08-06 15:10:10|31187.9|31172.9|31182.9|31167.9|31187.9|31172.9|31182.9|31167.9|3
1722957020000|2024-08-06 15:10:20|31180.4|31165.4|31175.4|31160.4|31182.9|31167.9|31172.9|31157.9|10
1722957030000|2024-08-06 15:10:30|31170.4|31155.4|31165.4|31150.4|31170.4|31155.4|31165.4|31150.4|8
1722957040000|2024-08-06 15:10:40|31162.9|31147.9|31162.9|31147.9|31165.4|31150.4|31155.4|31140.4|7
1722957050000|2024-08-06 15:10:50|31160.4|31145.4|31155.4|31140.4|31165.4|31150.4|31152.9|31137.9|10
1722957060000|2024-08-06 15:11:00|31152.9|31137.9|31155.4|31140.4|31155.4|31140.4|31145.4|31130.4|18
1722957070000|2024-08-06 15:11:10|31152.9|31137.9|31155.4|31140.4|31155.4|31140.4|31150.4|31135.4|6
1722957080000|2024-08-06 15:11:20|31152.9|31137.9|31152.9|31137.9|31155.4|31140.4|31150.4|31135.4|7
1722957090000|2024-08-06 15:11:30|31150.4|31135.4|31145.4|31130.4|31155.4|31140.4|31145.4|31130.4|8
1722957100000|2024-08-06 15:11:40|31140.4|31125.4|31135.4|31120.4|31145.4|31130.4|31135.4|31120.4|12
1722957110000|2024-08-06 15:11:50|31132.9|31117.9|31140.4|31125.4|31140.4|31125.4|31130.4|31115.4|8
1722957120000|2024-08-06 15:12:00|31142.9|31127.9|31150.4|31135.4|31155.4|31140.4|31140.4|31125.4|13
1722957130000|2024-08-06 15:12:10|31152.9|31137.9|31150.4|31135.4|31155.4|31140.4|31150.4|31135.4|7
1722957140000|2024-08-06 15:12:20|31147.9|31132.9|31140.4|31125.4|31147.9|31132.9|31140.4|31125.4|13
1722957150000|2024-08-06 15:12:30|31142.9|31127.9|31142.9|31127.9|31142.9|31127.9|31132.9|31117.9|12
1722957160000|2024-08-06 15:12:40|31145.4|31130.4|31150.4|31135.4|31150.4|31135.4|31145.4|31130.4|4
1722957170000|2024-08-06 15:12:50|31152.9|31137.9|31152.9|31137.9|31157.9|31142.9|31150.4|31135.4|6
1722957180000|2024-08-06 15:13:00|31150.4|31135.4|31150.4|31135.4|31152.9|31137.9|31145.4|31130.4|5
1722957190000|2024-08-06 15:13:10|31152.9|31137.9|31150.4|31135.4|31152.9|31137.9|31145.4|31130.4|2
1722957200000|2024-08-06 15:13:20|31147.9|31132.9|31147.9|31132.9|31150.4|31135.4|31145.4|31130.4|3
1722957210000|2024-08-06 15:13:30|31145.4|31130.4|31152.9|31137.9|31152.9|31137.9|31145.4|31130.4|1
1722957220000|2024-08-06 15:13:40|31150.4|31135.4|31150.4|31135.4|31150.4|31135.4|31147.9|31132.9|5
1722957230000|2024-08-06 15:13:50|31152.9|31137.9|31157.9|31142.9|31160.4|31145.4|31152.9|31137.9|2
1722957240000|2024-08-06 15:14:00|31160.4|31145.4|31160.4|31145.4|31165.4|31150.4|31160.4|31145.4|3
1722957250000|2024-08-06 15:14:10|31162.9|31147.9|31157.9|31142.9|31165.4|31150.4|31157.9|31142.9|10
1722957260000|2024-08-06 15:14:20|31160.4|31145.4|31155.4|31140.4|31160.4|31145.4|31155.4|31140.4|2
1722957270000|2024-08-06 15:14:30|31152.9|31137.9|31155.4|31140.4|31155.4|31140.4|31150.4|31135.4|1
1722957280000|2024-08-06 15:14:40|31150.4|31135.4|31155.4|31140.4|31155.4|31140.4|31150.4|31135.4|3
1722957290000|2024-08-06 15:14:50|31160.4|31145.4|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|11
1722957300000|2024-08-06 15:15:00|31157.9|31142.9|31165.4|31150.4|31170.4|31155.4|31157.9|31142.9|10
1722957310000|2024-08-06 15:15:10|31162.9|31147.9|31165.4|31150.4|31165.4|31150.4|31160.4|31145.4|1
1722957320000|2024-08-06 15:15:20|31162.9|31147.9|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|7
1722957330000|2024-08-06 15:15:30|31152.9|31137.9|31145.4|31130.4|31152.9|31137.9|31145.4|31130.4|4
1722957340000|2024-08-06 15:15:40|31147.9|31132.9|31140.4|31125.4|31150.4|31135.4|31135.4|31120.4|11
1722957350000|2024-08-06 15:15:50|31135.4|31120.4|31132.9|31117.9|31135.4|31120.4|31130.4|31115.4|12
1722957360000|2024-08-06 15:16:00|31130.4|31115.4|31125.4|31110.4|31130.4|31115.4|31122.9|31107.9|16
1722957370000|2024-08-06 15:16:10|31127.9|31112.9|31130.4|31115.4|31132.9|31117.9|31127.9|31112.9|7
1722957380000|2024-08-06 15:16:20|31127.9|31112.9|31130.4|31115.4|31135.4|31120.4|31127.9|31112.9|5
1722957390000|2024-08-06 15:16:30|31132.9|31117.9|31132.9|31117.9|31132.9|31117.9|31130.4|31115.4|5
1722957400000|2024-08-06 15:16:40|31130.4|31115.4|31120.4|31105.4|31130.4|31115.4|31120.4|31105.4|14
1722957410000|2024-08-06 15:16:50|31122.9|31107.9|31125.4|31110.4|31125.4|31110.4|31122.9|31107.9|2
1722957420000|2024-08-06 15:17:00|31127.9|31112.9|31135.4|31120.4|31140.4|31125.4|31127.9|31112.9|21
1722957430000|2024-08-06 15:17:10|31140.4|31125.4|31140.4|31125.4|31140.4|31125.4|31140.4|31125.4|11
1722957440000|2024-08-06 15:17:20|31142.9|31127.9|31140.4|31125.4|31145.4|31130.4|31140.4|31125.4|3
1722957450000|2024-08-06 15:17:30|31145.4|31130.4|31147.9|31132.9|31147.9|31132.9|31142.9|31127.9|6
1722957460000|2024-08-06 15:17:40|31145.4|31130.4|31145.4|31130.4|31145.4|31130.4|31140.4|31125.4|11
1722957470000|2024-08-06 15:17:50|31142.9|31127.9|31152.9|31137.9|31152.9|31137.9|31142.9|31127.9|9
1722957480000|2024-08-06 15:18:00|31155.4|31140.4|31145.4|31130.4|31155.4|31140.4|31140.4|31125.4|6
1722957490000|2024-08-06 15:18:10|31150.4|31135.4|31150.4|31135.4|31152.9|31137.9|31150.4|31135.4|5
1722957500000|2024-08-06 15:18:20|31145.4|31130.4|31152.9|31137.9|31152.9|31137.9|31145.4|31130.4|7
1722957510000|2024-08-06 15:18:30|31150.4|31135.4|31157.9|31142.9|31157.9|31142.9|31150.4|31135.4|5
1722957520000|2024-08-06 15:18:40|31155.4|31140.4|31155.4|31140.4|31160.4|31145.4|31152.9|31137.9|4
1722957530000|2024-08-06 15:18:50|31152.9|31137.9|31155.4|31140.4|31160.4|31145.4|31152.9|31137.9|4
1722957540000|2024-08-06 15:19:00|31157.9|31142.9|31155.4|31140.4|31160.4|31145.4|31150.4|31135.4|11
1722957550000|2024-08-06 15:19:10|31152.9|31137.9|31150.4|31135.4|31152.9|31137.9|31147.9|31132.9|8
1722957560000|2024-08-06 15:19:20|31147.9|31132.9|31155.4|31140.4|31155.4|31140.4|31147.9|31132.9|9
1722957570000|2024-08-06 15:19:30|31152.9|31137.9|31155.4|31140.4|31155.4|31140.4|31152.9|31137.9|2
1722957580000|2024-08-06 15:19:40|31157.9|31142.9|31160.4|31145.4|31160.4|31145.4|31152.9|31137.9|5
1722957590000|2024-08-06 15:19:50|31157.9|31142.9|31155.4|31140.4|31162.9|31147.9|31155.4|31140.4|6
1722957600000|2024-08-06 15:20:00|31157.9|31142.9|31150.4|31135.4|31157.9|31142.9|31150.4|31135.4|10
1722957610000|2024-08-06 15:20:10|31147.9|31132.9|31145.4|31130.4|31150.4|31135.4|31145.4|31130.4|15
1722957620000|2024-08-06 15:20:20|31147.9|31132.9|31147.9|31132.9|31150.4|31135.4|31145.4|31130.4|8
1722957630000|2024-08-06 15:20:30|31150.4|31135.4|31150.4|31135.4|31152.9|31137.9|31150.4|31135.4|1
1722957640000|2024-08-06 15:20:40|31152.9|31137.9|31152.9|31137.9|31152.9|31137.9|31150.4|31135.4|2
1722957650000|2024-08-06 15:20:50|31150.4|31135.4|31145.4|31130.4|31152.9|31137.9|31145.4|31130.4|2
1722957660000|2024-08-06 15:21:00|31142.9|31127.9|31140.4|31125.4|31145.4|31130.4|31135.4|31120.4|10
1722957670000|2024-08-06 15:21:10|31142.9|31127.9|31145.4|31130.4|31145.4|31130.4|31140.4|31125.4|8
1722957680000|2024-08-06 15:21:20|31142.9|31127.9|31140.4|31125.4|31142.9|31127.9|31140.4|31125.4|3
1722957690000|2024-08-06 15:21:30|31137.9|31122.9|31135.4|31120.4|31140.4|31125.4|31135.4|31120.4|8
1722957700000|2024-08-06 15:21:40|31132.9|31117.9|31122.9|31107.9|31132.9|31117.9|31122.9|31107.9|20
1722957710000|2024-08-06 15:21:50|31125.4|31110.4|31115.4|31100.4|31125.4|31110.4|31112.9|31097.9|5
1722957720000|2024-08-06 15:22:00|31112.9|31097.9|31110.4|31095.4|31115.4|31100.4|31105.4|31090.4|20
1722957730000|2024-08-06 15:22:10|31112.9|31097.9|31120.4|31105.4|31120.4|31105.4|31110.4|31095.4|10
1722957740000|2024-08-06 15:22:20|31117.9|31102.9|31115.4|31100.4|31120.4|31105.4|31115.4|31100.4|4
1722957750000|2024-08-06 15:22:30|31117.9|31102.9|31120.4|31105.4|31125.4|31110.4|31117.9|31102.9|14
1722957760000|2024-08-06 15:22:40|31117.9|31102.9|31115.4|31100.4|31120.4|31105.4|31112.9|31097.9|12
1722957770000|2024-08-06 15:22:50|31117.9|31102.9|31115.4|31100.4|31120.4|31105.4|31115.4|31100.4|1
1722957780000|2024-08-06 15:23:00|31120.4|31105.4|31117.9|31102.9|31125.4|31110.4|31115.4|31100.4|7
1722957790000|2024-08-06 15:23:10|31120.4|31105.4|31130.4|31115.4|31130.4|31115.4|31120.4|31105.4|5
1722957800000|2024-08-06 15:23:20|31127.9|31112.9|31125.4|31110.4|31127.9|31112.9|31120.4|31105.4|8
1722957810000|2024-08-06 15:23:30|31127.9|31112.9|31127.9|31112.9|31130.4|31115.4|31127.9|31112.9|3
1722957820000|2024-08-06 15:23:40|31130.4|31115.4|31137.9|31122.9|31137.9|31122.9|31130.4|31115.4|3
1722957830000|2024-08-06 15:23:50|31140.4|31125.4|31137.9|31122.9|31142.9|31127.9|31135.4|31120.4|7
1722957840000|2024-08-06 15:24:00|31135.4|31120.4|31125.4|31110.4|31137.9|31122.9|31125.4|31110.4|12
1722957850000|2024-08-06 15:24:10|31122.9|31107.9|31130.4|31115.4|31130.4|31115.4|31122.9|31107.9|5
1722957860000|2024-08-06 15:24:20|31127.9|31112.9|31122.9|31107.9|31130.4|31115.4|31120.4|31105.4|11
1722957870000|2024-08-06 15:24:30|31125.4|31110.4|31120.4|31105.4|31125.4|31110.4|31120.4|31105.4|2
1722957880000|2024-08-06 15:24:40|31125.4|31110.4|31125.4|31110.4|31130.4|31115.4|31125.4|31110.4|5
1722957890000|2024-08-06 15:24:50|31127.9|31112.9|31125.4|31110.4|31130.4|31115.4|31125.4|31110.4|5
1722957900000|2024-08-06 15:25:00|31127.9|31112.9|31125.4|31110.4|31135.4|31120.4|31125.4|31110.4|9
1722957910000|2024-08-06 15:25:10|31122.9|31107.9|31115.4|31100.4|31122.9|31107.9|31112.9|31097.9|20
1722957920000|2024-08-06 15:25:20|31117.9|31102.9|31125.4|31110.4|31125.4|31110.4|31117.9|31102.9|17
1722957930000|2024-08-06 15:25:30|31122.9|31107.9|31130.4|31115.4|31130.4|31115.4|31122.9|31107.9|5
1722957940000|2024-08-06 15:25:40|31127.9|31112.9|31125.4|31110.4|31130.4|31115.4|31125.4|31110.4|14
1722957950000|2024-08-06 15:25:50|31127.9|31112.9|31135.4|31120.4|31137.9|31122.9|31127.9|31112.9|10
1722957960000|2024-08-06 15:26:00|31137.9|31122.9|31140.4|31125.4|31142.9|31127.9|31137.9|31122.9|8
1722957970000|2024-08-06 15:26:10|31142.9|31127.9|31150.4|31135.4|31150.4|31135.4|31142.9|31127.9|10
1722957980000|2024-08-06 15:26:20|31147.9|31132.9|31137.9|31122.9|31150.4|31135.4|31135.4|31120.4|19
1722957990000|2024-08-06 15:26:30|31135.4|31120.4|31140.4|31125.4|31140.4|31125.4|31135.4|31120.4|13
1722958000000|2024-08-06 15:26:40|31145.4|31130.4|31145.4|31130.4|31147.9|31132.9|31145.4|31130.4|5
1722958010000|2024-08-06 15:26:50|31147.9|31132.9|31150.4|31135.4|31150.4|31135.4|31145.4|31130.4|3
1722958020000|2024-08-06 15:27:00|31147.9|31132.9|31145.4|31130.4|31150.4|31135.4|31145.4|31130.4|6
1722958030000|2024-08-06 15:27:10|31142.9|31127.9|31137.9|31122.9|31142.9|31127.9|31135.4|31120.4|15
1722958040000|2024-08-06 15:27:20|31135.4|31120.4|31135.4|31120.4|31140.4|31125.4|31130.4|31115.4|15
1722958050000|2024-08-06 15:27:30|31132.9|31117.9|31125.4|31110.4|31132.9|31117.9|31120.4|31105.4|11
1722958060000|2024-08-06 15:27:40|31122.9|31107.9|31115.4|31100.4|31122.9|31107.9|31112.9|31097.9|3
1722958070000|2024-08-06 15:27:50|31112.9|31097.9|31115.4|31100.4|31115.4|31100.4|31107.9|31092.9|5
1722958080000|2024-08-06 15:28:00|31112.9|31097.9|31105.4|31090.4|31112.9|31097.9|31105.4|31090.4|8
1722958090000|2024-08-06 15:28:10|31102.9|31087.9|31102.9|31087.9|31102.9|31087.9|31100.4|31085.4|8
1722958100000|2024-08-06 15:28:20|31100.4|31085.4|31100.4|31085.4|31102.9|31087.9|31100.4|31085.4|4
1722958110000|2024-08-06 15:28:30|31105.4|31090.4|31095.4|31080.4|31105.4|31090.4|31095.4|31080.4|16
1722958120000|2024-08-06 15:28:40|31092.9|31077.9|31090.4|31075.4|31095.4|31080.4|31090.4|31075.4|9
1722958130000|2024-08-06 15:28:50|31095.4|31080.4|31092.9|31077.9|31095.4|31080.4|31090.4|31075.4|15
1722958140000|2024-08-06 15:29:00|31090.4|31075.4|31085.4|31070.4|31090.4|31075.4|31085.4|31070.4|46
1722958150000|2024-08-06 15:29:10|31082.9|31067.9|31080.4|31065.4|31082.9|31067.9|31080.4|31065.4|44
1722958160000|2024-08-06 15:29:20|31082.9|31067.9|31085.4|31070.4|31085.4|31070.4|31080.4|31065.4|17
1722958170000|2024-08-06 15:29:30|31082.9|31067.9|31075.4|31060.4|31085.4|31070.4|31075.4|31060.4|73
1722958180000|2024-08-06 15:29:40|31077.9|31062.9|31075.4|31060.4|31077.9|31062.9|31075.4|31060.4|16
1722958190000|2024-08-06 15:29:50|31077.9|31062.9|31077.9|31062.9|31080.4|31065.4|31075.4|31060.4|59
1722958200000|2024-08-06 15:30:00|31075.4|31060.4|31075.4|31060.4|31075.4|31060.4|31072.9|31057.9|52
1722958210000|2024-08-06 15:30:10|31072.9|31057.9|31070.4|31055.4|31075.4|31060.4|31070.4|31055.4|11
1722958220000|2024-08-06 15:30:20|||||||||10
1722958230000|2024-08-06 15:30:30|31065.4|31050.4|31060.4|31045.4|31065.4|31050.4|31060.4|31045.4|48
1722958240000|2024-08-06 15:30:40|31062.9|31047.9|31070.4|31055.4|31070.4|31055.4|31062.9|31047.9|37
1722958250000|2024-08-06 15:30:50|31067.9|31052.9|31070.4|31055.4|31070.4|31055.4|31065.4|31050.4|5
1722958260000|2024-08-06 15:31:00|31067.9|31052.9|31060.4|31045.4|31067.9|31052.9|31055.4|31040.4|15
1722958270000|2024-08-06 15:31:10|31055.4|31040.4|31055.4|31040.4|31055.4|31040.4|31050.4|31035.4|31
1722958280000|2024-08-06 15:31:20|31050.4|31035.4|31055.4|31040.4|31055.4|31040.4|31050.4|31035.4|10
1722958290000|2024-08-06 15:31:30|31052.9|31037.9|31045.4|31030.4|31052.9|31037.9|31037.9|31022.9|27
1722958300000|2024-08-06 15:31:40|31042.9|31027.9|31055.4|31040.4|31055.4|31040.4|31040.4|31025.4|16
1722958310000|2024-08-06 15:31:50|31057.9|31042.9|31055.4|31040.4|31065.4|31050.4|31055.4|31040.4|20
1722958320000|2024-08-06 15:32:00|31060.4|31045.4|31070.4|31055.4|31070.4|31055.4|31060.4|31045.4|21
1722958330000|2024-08-06 15:32:10|31072.9|31057.9|31080.4|31065.4|31087.9|31072.9|31072.9|31057.9|15
1722958340000|2024-08-06 15:32:20|31082.9|31067.9|31090.4|31075.4|31090.4|31075.4|31082.9|31067.9|14
1722958350000|2024-08-06 15:32:30|31092.9|31077.9|31112.9|31097.9|31117.9|31102.9|31092.9|31077.9|34
1722958360000|2024-08-06 15:32:40|31110.4|31095.4|31105.4|31090.4|31110.4|31095.4|31102.9|31087.9|5
1722958370000|2024-08-06 15:32:50|31102.9|31087.9|31105.4|31090.4|31105.4|31090.4|31100.4|31085.4|9
1722958380000|2024-08-06 15:33:00|31102.9|31087.9|31100.4|31085.4|31105.4|31090.4|31095.4|31080.4|21
1722958390000|2024-08-06 15:33:10|31095.4|31080.4|31110.4|31095.4|31117.9|31102.9|31095.4|31080.4|71
1722958400000|2024-08-06 15:33:20|31105.4|31090.4|31095.4|31080.4|31105.4|31090.4|31095.4|31080.4|13
1722958410000|2024-08-06 15:33:30|31092.9|31077.9|31107.9|31092.9|31110.4|31095.4|31092.9|31077.9|23
1722958420000|2024-08-06 15:33:40|31105.4|31090.4|31107.9|31092.9|31112.9|31097.9|31100.4|31085.4|14
1722958430000|2024-08-06 15:33:50|31105.4|31090.4|31117.9|31102.9|31120.4|31105.4|31102.9|31087.9|69
1722958440000|2024-08-06 15:34:00|31120.4|31105.4|31120.4|31105.4|31127.9|31112.9|31120.4|31105.4|20
1722958450000|2024-08-06 15:34:10|31115.4|31100.4|31130.4|31115.4|31132.9|31117.9|31115.4|31100.4|51
1722958460000|2024-08-06 15:34:20|31127.9|31112.9|31117.9|31102.9|31130.4|31115.4|31115.4|31100.4|27
1722958470000|2024-08-06 15:34:30|31122.9|31107.9|31120.4|31105.4|31130.4|31115.4|31117.9|31102.9|42
1722958480000|2024-08-06 15:34:40|31122.9|31107.9|31115.4|31100.4|31122.9|31107.9|31110.4|31095.4|40
1722958490000|2024-08-06 15:34:50|31117.9|31102.9|31110.4|31095.4|31120.4|31105.4|31110.4|31095.4|106
1722958500000|2024-08-06 15:35:00|31117.9|31102.9|31105.4|31090.4|31120.4|31105.4|31105.4|31090.4|52
1722958510000|2024-08-06 15:35:10|31110.4|31095.4|31105.4|31090.4|31110.4|31095.4|31105.4|31090.4|6
1722958520000|2024-08-06 15:35:20|31100.4|31085.4|31107.9|31092.9|31107.9|31092.9|31100.4|31085.4|27
1722958530000|2024-08-06 15:35:30|31105.4|31090.4|31105.4|31090.4|31125.4|31110.4|31105.4|31090.4|40
1722958540000|2024-08-06 15:35:40|31110.4|31095.4|31105.4|31090.4|31112.9|31097.9|31100.4|31085.4|52
1722958550000|2024-08-06 15:35:50|31107.9|31092.9|31117.9|31102.9|31120.4|31105.4|31107.9|31092.9|48
1722958560000|2024-08-06 15:36:00|31115.4|31100.4|31127.9|31112.9|31127.9|31112.9|31112.9|31097.9|15
1722958570000|2024-08-06 15:36:10|31125.4|31110.4|31125.4|31110.4|31132.9|31117.9|31122.9|31107.9|34
1722958580000|2024-08-06 15:36:20|31127.9|31112.9|31135.4|31120.4|31137.9|31122.9|31127.9|31112.9|27
1722958590000|2024-08-06 15:36:30|31137.9|31122.9|31127.9|31112.9|31137.9|31122.9|31125.4|31110.4|13
1722958600000|2024-08-06 15:36:40|31130.4|31115.4|31132.9|31117.9|31132.9|31117.9|31130.4|31115.4|0
1722958610000|2024-08-06 15:36:50|31130.4|31115.4|31127.9|31112.9|31132.9|31117.9|31125.4|31110.4|4
1722958620000|2024-08-06 15:37:00|31125.4|31110.4|31132.9|31117.9|31132.9|31117.9|31125.4|31110.4|2
1722958630000|2024-08-06 15:37:10|31135.4|31120.4|31150.4|31135.4|31155.4|31140.4|31135.4|31120.4|26
1722958640000|2024-08-06 15:37:20|31152.9|31137.9|31147.9|31132.9|31152.9|31137.9|31147.9|31132.9|4
1722958650000|2024-08-06 15:37:30|31145.4|31130.4|31142.9|31127.9|31150.4|31135.4|31142.9|31127.9|6
1722958660000|2024-08-06 15:37:40|31140.4|31125.4|31135.4|31120.4|31140.4|31125.4|31135.4|31120.4|0
1722958670000|2024-08-06 15:37:50|31132.9|31117.9|31127.9|31112.9|31132.9|31117.9|31127.9|31112.9|2
1722958680000|2024-08-06 15:38:00|31125.4|31110.4|31117.9|31102.9|31125.4|31110.4|31117.9|31102.9|2
1722958690000|2024-08-06 15:38:10|31115.4|31100.4|31122.9|31107.9|31125.4|31110.4|31110.4|31095.4|41
1722958700000|2024-08-06 15:38:20|31127.9|31112.9|31127.9|31112.9|31135.4|31120.4|31127.9|31112.9|12
1722958710000|2024-08-06 15:38:30|31130.4|31115.4|31125.4|31110.4|31132.9|31117.9|31125.4|31110.4|11
1722958720000|2024-08-06 15:38:40|31122.9|31107.9|31132.9|31117.9|31137.9|31122.9|31122.9|31107.9|21
1722958730000|2024-08-06 15:38:50|31135.4|31120.4|31127.9|31112.9|31135.4|31120.4|31127.9|31112.9|0
1722958740000|2024-08-06 15:39:00|31125.4|31110.4|31122.9|31107.9|31125.4|31110.4|31120.4|31105.4|4
1722958750000|2024-08-06 15:39:10|31125.4|31110.4|31112.9|31097.9|31125.4|31110.4|31112.9|31097.9|20
1722958760000|2024-08-06 15:39:20|31110.4|31095.4|31115.4|31100.4|31115.4|31100.4|31107.9|31092.9|13
1722958770000|2024-08-06 15:39:30|31117.9|31102.9|31115.4|31100.4|31117.9|31102.9|31112.9|31097.9|7
1722958780000|2024-08-06 15:39:40|31117.9|31102.9|31120.4|31105.4|31120.4|31105.4|31115.4|31100.4|4
1722958790000|2024-08-06 15:39:50|31117.9|31102.9|31127.9|31112.9|31127.9|31112.9|31117.9|31102.9|5
1722958800000|2024-08-06 15:40:00|31130.4|31115.4|31127.9|31112.9|31132.9|31117.9|31122.9|31107.9|2
1722958810000|2024-08-06 15:40:10|31125.4|31110.4|31120.4|31105.4|31125.4|31110.4|31117.9|31102.9|1
1722958820000|2024-08-06 15:40:20|31122.9|31107.9|31117.9|31102.9|31122.9|31107.9|31117.9|31102.9|5
1722958830000|2024-08-06 15:40:30|31120.4|31105.4|31115.4|31100.4|31120.4|31105.4|31115.4|31100.4|0
1722958840000|2024-08-06 15:40:40|31117.9|31102.9|31125.4|31110.4|31125.4|31110.4|31117.9|31102.9|1
1722958850000|2024-08-06 15:40:50|31130.4|31115.4|31135.4|31120.4|31135.4|31120.4|31127.9|31112.9|4
1722958860000|2024-08-06 15:41:00|31137.9|31122.9|31137.9|31122.9|31140.4|31125.4|31130.4|31115.4|2
1722958870000|2024-08-06 15:41:10|31135.4|31120.4|31127.9|31112.9|31140.4|31125.4|31127.9|31112.9|23
1722958880000|2024-08-06 15:41:20|31130.4|31115.4|31132.9|31117.9|31132.9|31117.9|31127.9|31112.9|1
1722958890000|2024-08-06 15:41:30|31130.4|31115.4|31135.4|31120.4|31135.4|31120.4|31127.9|31112.9|5
1722958900000|2024-08-06 15:41:40|31132.9|31117.9|31137.9|31122.9|31140.4|31125.4|31132.9|31117.9|2
1722958910000|2024-08-06 15:41:50|31140.4|31125.4|31142.9|31127.9|31142.9|31127.9|31137.9|31122.9|8
1722958920000|2024-08-06 15:42:00|31140.4|31125.4|31130.4|31115.4|31140.4|31125.4|31130.4|31115.4|1
1722958930000|2024-08-06 15:42:10|31132.9|31117.9|31127.9|31112.9|31135.4|31120.4|31125.4|31110.4|4
1722958940000|2024-08-06 15:42:20|31125.4|31110.4|31130.4|31115.4|31130.4|31115.4|31125.4|31110.4|1
1722958950000|2024-08-06 15:42:30|31127.9|31112.9|31127.9|31112.9|31127.9|31112.9|31125.4|31110.4|1
1722958960000|2024-08-06 15:42:40|31125.4|31110.4|31130.4|31115.4|31132.9|31117.9|31125.4|31110.4|1
1722958970000|2024-08-06 15:42:50|31127.9|31112.9|31115.4|31100.4|31130.4|31115.4|31115.4|31100.4|1
1722958980000|2024-08-06 15:43:00|31117.9|31102.9|31125.4|31110.4|31125.4|31110.4|31115.4|31100.4|5
1722958990000|2024-08-06 15:43:10|31122.9|31107.9|31125.4|31110.4|31127.9|31112.9|31122.9|31107.9|3
1722959000000|2024-08-06 15:43:20|31122.9|31107.9|31117.9|31102.9|31122.9|31107.9|31117.9|31102.9|2
1722959010000|2024-08-06 15:43:30|31120.4|31105.4|31112.9|31097.9|31120.4|31105.4|31110.4|31095.4|2
1722959020000|2024-08-06 15:43:40|31115.4|31100.4|31107.9|31092.9|31115.4|31100.4|31105.4|31090.4|5
1722959030000|2024-08-06 15:43:50|31105.4|31090.4|31110.4|31095.4|31110.4|31095.4|31102.9|31087.9|1
1722959040000|2024-08-06 15:44:00|31112.9|31097.9|31110.4|31095.4|31112.9|31097.9|31110.4|31095.4|2
1722959050000|2024-08-06 15:44:10|31107.9|31092.9|31110.4|31095.4|31112.9|31097.9|31107.9|31092.9|1
1722959060000|2024-08-06 15:44:20|31112.9|31097.9|31110.4|31095.4|31112.9|31097.9|31110.4|31095.4|0
1722959070000|2024-08-06 15:44:30|31105.4|31090.4|31095.4|31080.4|31105.4|31090.4|31095.4|31080.4|5
1722959080000|2024-08-06 15:44:40|31092.9|31077.9|31110.4|31095.4|31110.4|31095.4|31092.9|31077.9|4
1722959090000|2024-08-06 15:44:50|31115.4|31100.4|31115.4|31100.4|31115.4|31100.4|31110.4|31095.4|4
1722959100000|2024-08-06 15:45:00|31112.9|31097.9|31110.4|31095.4|31112.9|31097.9|31110.4|31095.4|2
1722959110000|2024-08-06 15:45:10|31112.9|31097.9|31115.4|31100.4|31115.4|31100.4|31110.4|31095.4|0
1722959120000|2024-08-06 15:45:20|31117.9|31102.9|31122.9|31107.9|31125.4|31110.4|31117.9|31102.9|5
1722959130000|2024-08-06 15:45:30|31125.4|31110.4|31127.9|31112.9|31127.9|31112.9|31125.4|31110.4|1
1722959140000|2024-08-06 15:45:40|31125.4|31110.4|31122.9|31107.9|31127.9|31112.9|31115.4|31100.4|4
1722959150000|2024-08-06 15:45:50|31120.4|31105.4|31122.9|31107.9|31125.4|31110.4|31120.4|31105.4|0
1722959160000|2024-08-06 15:46:00|31120.4|31105.4|31117.9|31102.9|31122.9|31107.9|31115.4|31100.4|1
1722959170000|2024-08-06 15:46:10|31115.4|31100.4|31112.9|31097.9|31115.4|31100.4|31110.4|31095.4|0
1722959180000|2024-08-06 15:46:20|31110.4|31095.4|31107.9|31092.9|31115.4|31100.4|31105.4|31090.4|2
1722959190000|2024-08-06 15:46:30|31102.9|31087.9|31100.4|31085.4|31107.9|31092.9|31097.9|31082.9|1
1722959200000|2024-08-06 15:46:40|31097.9|31082.9|31100.4|31085.4|31102.9|31087.9|31095.4|31080.4|3
1722959210000|2024-08-06 15:46:50|31102.9|31087.9|31107.9|31092.9|31107.9|31092.9|31100.4|31085.4|0
1722959220000|2024-08-06 15:47:00|31105.4|31090.4|31105.4|31090.4|31105.4|31090.4|31102.9|31087.9|1
1722959230000|2024-08-06 15:47:10|31102.9|31087.9|31095.4|31080.4|31105.4|31090.4|31092.9|31077.9|9
1722959240000|2024-08-06 15:47:20|31097.9|31082.9|31095.4|31080.4|31097.9|31082.9|31095.4|31080.4|12
1722959250000|2024-08-06 15:47:30|||||||||1
1722959260000|2024-08-06 15:47:40|31097.9|31082.9|31092.9|31077.9|31097.9|31082.9|31090.4|31075.4|10
1722959270000|2024-08-06 15:47:50|31090.4|31075.4|31090.4|31075.4|31097.9|31082.9|31090.4|31075.4|9
1722959280000|2024-08-06 15:48:00|31092.9|31077.9|31095.4|31080.4|31095.4|31080.4|31090.4|31075.4|2
1722959290000|2024-08-06 15:48:10|31097.9|31082.9|31102.9|31087.9|31105.4|31090.4|31097.9|31082.9|1
1722959300000|2024-08-06 15:48:20|31100.4|31085.4|31105.4|31090.4|31107.9|31092.9|31100.4|31085.4|0
1722959310000|2024-08-06 15:48:30|31107.9|31092.9|31097.9|31082.9|31107.9|31092.9|31097.9|31082.9|3
1722959320000|2024-08-06 15:48:40|31095.4|31080.4|31095.4|31080.4|31097.9|31082.9|31095.4|31080.4|0
1722959330000|2024-08-06 15:48:50|31092.9|31077.9|31097.9|31082.9|31097.9|31082.9|31092.9|31077.9|1
1722959340000|2024-08-06 15:49:00|31095.4|31080.4|31105.4|31090.4|31105.4|31090.4|31095.4|31080.4|11
1722959350000|2024-08-06 15:49:10|31102.9|31087.9|31105.4|31090.4|31105.4|31090.4|31100.4|31085.4|0
1722959360000|2024-08-06 15:49:20|31102.9|31087.9|31115.4|31100.4|31115.4|31100.4|31102.9|31087.9|2
1722959370000|2024-08-06 15:49:30|31117.9|31102.9|31120.4|31105.4|31122.9|31107.9|31115.4|31100.4|0
1722959380000|2024-08-06 15:49:40|31122.9|31107.9|31127.9|31112.9|31127.9|31112.9|31122.9|31107.9|7
1722959390000|2024-08-06 15:49:50|31125.4|31110.4|31127.9|31112.9|31127.9|31112.9|31125.4|31110.4|1
1722959400000|2024-08-06 15:50:00|31132.9|31107.9|31132.9|31107.9|31132.9|31112.9|31127.9|31107.9|0
1722959420000|2024-08-06 15:50:20|31127.9|31112.9|31127.9|31107.9|31127.9|31112.9|31127.9|31107.9|1
1722959430000|2024-08-06 15:50:30|31122.9|31102.9|31127.9|31107.9|31127.9|31107.9|31122.9|31102.9|8
1722959440000|2024-08-06 15:50:40|31122.9|31102.9|31127.9|31107.9|31132.9|31107.9|31122.9|31102.9|1
1722959450000|2024-08-06 15:50:50|31132.9|31102.9|31132.9|31112.9|31132.9|31112.9|31127.9|31102.9|0
1722959460000|2024-08-06 15:51:00|31127.9|31107.9|31127.9|31102.9|31127.9|31112.9|31127.9|31102.9|8
1722959470000|2024-08-06 15:51:10|31132.9|31107.9|31132.9|31112.9|31132.9|31112.9|31132.9|31107.9|2
1722959480000|2024-08-06 15:51:20|31137.9||31132.9||31137.9||31132.9||2
1722959490000|2024-08-06 15:51:30||31107.9||31112.9||31112.9||31107.9|2
1722959500000|2024-08-06 15:51:40|31127.9|31107.9|31127.9|31107.9|31132.9|31112.9|31127.9|31102.9|2
1722959510000|2024-08-06 15:51:50|31132.9|31112.9|31132.9|31112.9|31132.9|31112.9|31127.9|31107.9|2
1722959520000|2024-08-06 15:52:00|31137.9|31117.9|31137.9|31117.9|31142.9|31122.9|31132.9|31117.9|3
1722959530000|2024-08-06 15:52:10|31142.9|31122.9|31142.9|31117.9|31142.9|31122.9|31137.9|31117.9|2
1722959540000|2024-08-06 15:52:20|31137.9|31122.9|31142.9|31122.9|31142.9|31122.9|31137.9|31117.9|0
1722959550000|2024-08-06 15:52:30||31117.9||31122.9||31122.9||31117.9|0
1722959560000|2024-08-06 15:52:40|31147.9|31127.9|31147.9|31127.9|31147.9|31127.9|31142.9|31122.9|1
1722959570000|2024-08-06 15:52:50|31142.9|31122.9|31132.9|31112.9|31142.9|31122.9|31132.9|31112.9|5
1722959580000|2024-08-06 15:53:00|31137.9|31117.9|31137.9|31117.9|31142.9|31122.9|31132.9|31112.9|1
1722959590000|2024-08-06 15:53:10|31142.9|31122.9|31142.9|31117.9|31142.9|31122.9|31137.9|31117.9|1
1722959600000|2024-08-06 15:53:20|31147.9|31122.9|31147.9|31122.9|31147.9|31127.9|31142.9|31122.9|1
1722959610000|2024-08-06 15:53:30||31127.9||31122.9||31127.9||31122.9|2
1722959620000|2024-08-06 15:53:40||31127.9||31127.9||31127.9||31122.9|0
1722959630000|2024-08-06 15:53:50|31142.9|31122.9|31147.9|31122.9|31147.9|31122.9|31142.9|31122.9|5
1722959640000|2024-08-06 15:54:00|31142.9|31127.9|31142.9|31122.9|31147.9|31127.9|31142.9|31122.9|1
1722959650000|2024-08-06 15:54:10|31147.9|31117.9|31137.9|31117.9|31147.9|31117.9|31137.9|31117.9|4
1722959660000|2024-08-06 15:54:20|31132.9|31112.9|31137.9|31117.9|31137.9|31117.9|31132.9|31112.9|2
1722959670000|2024-08-06 15:54:30|31132.9|31107.9|31132.9|31107.9|31132.9|31112.9|31127.9|31102.9|9
1722959680000|2024-08-06 15:54:40|31127.9|31112.9|31132.9|31112.9|31132.9|31112.9|31127.9|31107.9|2
1722959690000|2024-08-06 15:54:50|31127.9|31107.9|31142.9|31122.9|31142.9|31122.9|31127.9|31107.9|2
1722959700000|2024-08-06 15:55:00|31147.9|31117.9|31152.9|31132.9|31152.9|31132.9|31142.9|31117.9|1
1722959710000|2024-08-06 15:55:10|31157.9|31127.9|31147.9|31127.9|31157.9|31132.9|31147.9|31127.9|5
1722959720000|2024-08-06 15:55:20|31152.9|31132.9|31152.9|31132.9|31157.9|31132.9|31147.9|31132.9|1
1722959730000|2024-08-06 15:55:30|31157.9|31137.9|31157.9|31137.9|31157.9|31137.9|31157.9|31132.9|0
1722959740000|2024-08-06 15:55:40|||||||||6
1722959750000|2024-08-06 15:55:50|31152.9|31132.9|31152.9|31132.9|31152.9|31132.9|31152.9|31132.9|2
1722959760000|2024-08-06 15:56:00|31157.9|31127.9|31157.9|31137.9|31157.9|31137.9|31152.9|31127.9|1
1722959770000|2024-08-06 15:56:10|31152.9|31132.9|31147.9|31127.9|31152.9|31132.9|31147.9|31127.9|1
1722959780000|2024-08-06 15:56:20|31152.9|31132.9|31142.9|31122.9|31152.9|31132.9|31142.9|31122.9|2
1722959790000|2024-08-06 15:56:30|31137.9|31117.9|31137.9|31117.9|31142.9|31122.9|31137.9|31117.9|2
1722959800000|2024-08-06 15:56:40|31142.9|31122.9|31147.9|31127.9|31147.9|31127.9|31137.9|31122.9|1
1722959810000|2024-08-06 15:56:50|31142.9|31122.9|31147.9|31122.9|31147.9|31127.9|31142.9|31122.9|1
1722959820000|2024-08-06 15:57:00|31142.9|31127.9|31137.9|31117.9|31147.9|31127.9|31137.9|31117.9|2
1722959830000|2024-08-06 15:57:10|31142.9|31122.9|31142.9|31122.9|31142.9|31122.9|31142.9|31117.9|2
1722959840000|2024-08-06 15:57:20|31137.9|31117.9|31137.9|31117.9|31142.9|31122.9|31137.9|31117.9|0
1722959850000|2024-08-06 15:57:30|31142.9||31142.9||31142.9||31142.9||0
1722959860000|2024-08-06 15:57:40|31147.9|31122.9|31147.9|31127.9|31147.9|31127.9|31142.9|31122.9|5
1722959870000|2024-08-06 15:57:50|31142.9|31122.9|31147.9|31127.9|31147.9|31127.9|31142.9|31122.9|1
1722959880000|2024-08-06 15:58:00|31152.9|31122.9|31142.9|31122.9|31152.9|31132.9|31142.9|31117.9|3
1722959890000|2024-08-06 15:58:10|31147.9|31117.9|31142.9|31117.9|31147.9|31122.9|31137.9|31117.9|1
1722959900000|2024-08-06 15:58:20|31137.9|31122.9|31147.9|31127.9|31147.9|31127.9|31137.9|31117.9|0
1722959910000|2024-08-06 15:58:30|31152.9|31122.9|31142.9|31122.9|31152.9|31122.9|31142.9|31117.9|2
1722959920000|2024-08-06 15:58:40|31147.9|31117.9|31152.9|31127.9|31152.9|31127.9|31142.9|31117.9|0
1722959930000|2024-08-06 15:58:50|31147.9|31122.9|31137.9|31117.9|31147.9|31127.9|31137.9|31117.9|1
1722959940000|2024-08-06 15:59:00|31142.9||31137.9||31142.9||31137.9||0
1722959950000|2024-08-06 15:59:10|31142.9|31122.9|31147.9|31127.9|31147.9|31127.9|31137.9|31117.9|0
1722959960000|2024-08-06 15:59:20|31152.9|31132.9|31152.9|31132.9|31152.9|31132.9|31147.9|31132.9|1
1722959970000|2024-08-06 15:59:30|31157.9|31137.9|31157.9|31137.9|31162.9|31137.9|31152.9|31132.9|2
1722959980000|2024-08-06 15:59:40|31162.9||31157.9||31162.9||31157.9||0
1722959990000|2024-08-06 15:59:50|31162.9|31142.9|31162.9|31142.9|31162.9|31142.9|31162.9|31142.9|0
1722960000000|2024-08-06 16:00:00|31167.9|31137.9|31167.9|31147.9|31167.9|31147.9|31162.9|31137.9|6
1722960010000|2024-08-06 16:00:10|31172.9|31152.9|31172.9|31152.9|31177.9|31152.9|31167.9|31147.9|1
1722960020000|2024-08-06 16:00:20|31177.9|31157.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|0
1722960030000|2024-08-06 16:00:30||31152.9||31157.9||31157.9||31152.9|7
1722960040000|2024-08-06 16:00:40|31172.9|31152.9|31167.9|31147.9|31172.9|31157.9|31167.9|31147.9|4
1722960050000|2024-08-06 16:00:50|31172.9||31167.9||31172.9||31167.9||0
1722960060000|2024-08-06 16:01:00|31172.9|31152.9|31167.9|31147.9|31172.9|31152.9|31167.9|31147.9|0
1722960070000|2024-08-06 16:01:10|31172.9|31152.9|31177.9|31157.9|31177.9|31157.9|31172.9|31147.9|2
1722960080000|2024-08-06 16:01:20|31172.9|31152.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|1
1722960090000|2024-08-06 16:01:30|31177.9|31157.9|31177.9|31157.9|31182.9|31162.9|31172.9|31152.9|1
1722960100000|2024-08-06 16:01:40|31182.9|31162.9|31177.9|31157.9|31182.9|31162.9|31177.9|31157.9|0
1722960110000|2024-08-06 16:01:50|31172.9|31152.9|31172.9|31147.9|31172.9|31152.9|31172.9|31147.9|3
1722960120000|2024-08-06 16:02:00|31177.9|31152.9|31172.9|31152.9|31177.9|31157.9|31172.9|31147.9|1
1722960130000|2024-08-06 16:02:10|31167.9|31147.9|31172.9|31152.9|31172.9|31152.9|31167.9|31147.9|0
1722960140000|2024-08-06 16:02:20|31177.9|31157.9|31172.9|31152.9|31177.9|31157.9|31172.9|31147.9|0
1722960150000|2024-08-06 16:02:30|31167.9|31147.9|31167.9|31147.9|31172.9|31152.9|31167.9|31147.9|3
1722960160000|2024-08-06 16:02:40|31172.9|31152.9|31167.9|31147.9|31172.9|31152.9|31167.9|31147.9|2
1722960170000|2024-08-06 16:02:50|31172.9|31152.9|31172.9|31147.9|31177.9|31152.9|31172.9|31147.9|1
1722960180000|2024-08-06 16:03:00|31177.9|31152.9|31177.9|31157.9|31177.9|31157.9|31177.9|31147.9|1
1722960190000|2024-08-06 16:03:10|31182.9|31152.9|31177.9|31157.9|31182.9|31157.9|31172.9|31152.9|2
1722960200000|2024-08-06 16:03:20|31182.9||31182.9||31182.9||31177.9||2
1722960210000|2024-08-06 16:03:30|31177.9|31162.9|31177.9|31157.9|31182.9|31162.9|31177.9|31152.9|0
1722960220000|2024-08-06 16:03:40|31172.9|31152.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722960230000|2024-08-06 16:03:50|31167.9|31147.9|31167.9|31147.9|31167.9|31152.9|31167.9|31142.9|0
1722960240000|2024-08-06 16:04:00|31172.9|31152.9|31162.9|31142.9|31177.9|31152.9|31162.9|31142.9|2
1722960250000|2024-08-06 16:04:10|31157.9|31137.9|31157.9|31132.9|31162.9|31142.9|31157.9|31132.9|3
1722960260000|2024-08-06 16:04:20|31162.9|31137.9|31162.9|31142.9|31162.9|31142.9|31157.9|31132.9|0
1722960270000|2024-08-06 16:04:30|31167.9|31147.9|31167.9|31147.9|31167.9|31147.9|31162.9|31142.9|1
1722960280000|2024-08-06 16:04:40|31162.9|31142.9|31167.9|31142.9|31167.9|31147.9|31162.9|31142.9|0
1722960290000|2024-08-06 16:04:50|31162.9|31147.9|31162.9|31142.9|31162.9|31147.9|31162.9|31142.9|0
1722960300000|2024-08-06 16:05:00|31167.9|31147.9|31162.9|31142.9|31167.9|31147.9|31162.9|31142.9|0
1722960310000|2024-08-06 16:05:10|31167.9|31147.9|31162.9|31142.9|31167.9|31147.9|31162.9|31142.9|0
1722960320000|2024-08-06 16:05:20|31157.9|31137.9|31157.9|31137.9|31157.9|31137.9|31157.9|31137.9|4
1722960330000|2024-08-06 16:05:30|31152.9|31132.9|31157.9|31137.9|31157.9|31137.9|31152.9|31132.9|2
1722960340000|2024-08-06 16:05:40|31162.9|31142.9|31162.9|31142.9|31167.9|31147.9|31162.9|31142.9|2
1722960350000|2024-08-06 16:05:50|31167.9|31147.9|31167.9|31147.9|31167.9|31147.9|31162.9|31142.9|1
1722960360000|2024-08-06 16:06:00|31172.9|31152.9|31172.9|31152.9|31177.9|31157.9|31167.9|31147.9|2
1722960370000|2024-08-06 16:06:10|31177.9|31157.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|1
1722960380000|2024-08-06 16:06:20|31182.9|31152.9|31182.9|31162.9|31182.9|31162.9|31182.9|31152.9|0
1722960400000|2024-08-06 16:06:40|31187.9|31167.9|31187.9|31162.9|31187.9|31167.9|31182.9|31162.9|1
1722960410000|2024-08-06 16:06:50|31182.9|31167.9|31187.9|31162.9|31187.9|31167.9|31182.9|31162.9|0
1722960420000|2024-08-06 16:07:00|31182.9|31167.9|31177.9|31157.9|31182.9|31167.9|31177.9|31157.9|1
1722960430000|2024-08-06 16:07:10|31182.9|31152.9|31177.9|31157.9|31182.9|31157.9|31172.9|31152.9|3
1722960440000|2024-08-06 16:07:20|31172.9|31152.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|2
1722960450000|2024-08-06 16:07:30|31182.9|31162.9|31177.9|31157.9|31182.9|31162.9|31177.9|31152.9|0
1722960460000|2024-08-06 16:07:40|31172.9|31152.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722960470000|2024-08-06 16:07:50|31182.9|31157.9|31177.9|31157.9|31182.9|31162.9|31177.9|31152.9|0
1722960480000|2024-08-06 16:08:00|31182.9|31152.9|31177.9|31152.9|31182.9|31157.9|31172.9|31152.9|0
1722960490000|2024-08-06 16:08:10|31172.9|31157.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722960500000|2024-08-06 16:08:20|31177.9|31157.9|31177.9|31157.9|31182.9|31157.9|31172.9|31152.9|1
1722960510000|2024-08-06 16:08:30|31182.9|31162.9|31177.9|31157.9|31182.9|31162.9|31177.9|31157.9|0
1722960520000|2024-08-06 16:08:40|31182.9|31152.9|31172.9|31152.9|31182.9|31152.9|31172.9|31152.9|1
1722960530000|2024-08-06 16:08:50|31177.9|31157.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|2
1722960540000|2024-08-06 16:09:00|31182.9|31152.9|31177.9|31157.9|31182.9|31157.9|31172.9|31152.9|2
1722960560000|2024-08-06 16:09:20|31172.9|31152.9|31172.9|31152.9|31177.9|31152.9|31172.9|31152.9|1
1722960580000|2024-08-06 16:09:40|31177.9|31157.9|31177.9|31157.9|31177.9|31157.9|31177.9|31152.9|0
1722960590000|2024-08-06 16:09:50|31172.9|31152.9|31167.9|31147.9|31172.9|31157.9|31162.9|31142.9|1
1722960600000|2024-08-06 16:10:00|31172.9|31152.9|31177.9|31157.9|31177.9|31157.9|31167.9|31152.9|1
1722960610000|2024-08-06 16:10:10|31172.9|31152.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|2
1722960620000|2024-08-06 16:10:20|31172.9||31172.9||31177.9||31172.9||0
1722960630000|2024-08-06 16:10:30|31167.9|31147.9|31167.9|31147.9|31172.9|31147.9|31167.9|31147.9|2
1722960640000|2024-08-06 16:10:40|31172.9|31152.9|31172.9|31152.9|31172.9|31152.9|31172.9|31147.9|0
1722960650000|2024-08-06 16:10:50|31177.9|31147.9|31172.9|31152.9|31177.9|31152.9|31172.9|31147.9|1
1722960660000|2024-08-06 16:11:00|31167.9|31147.9|31172.9|31147.9|31172.9|31152.9|31167.9|31147.9|2
1722960670000|2024-08-06 16:11:10|31167.9|31152.9|31172.9|31152.9|31172.9|31152.9|31167.9|31147.9|0
1722960680000|2024-08-06 16:11:20|31177.9|31157.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|5
1722960690000|2024-08-06 16:11:30|31177.9|31157.9|31177.9|31157.9|31177.9|31157.9|31177.9|31152.9|0
1722960700000|2024-08-06 16:11:40||31152.9||31157.9||31157.9||31152.9|0
1722960710000|2024-08-06 16:11:50|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|3
1722960720000|2024-08-06 16:12:00|31177.9|31157.9|31177.9|31157.9|31182.9|31162.9|31177.9|31157.9|3
1722960730000|2024-08-06 16:12:10||31152.9||31157.9||31157.9||31152.9|0
1722960740000|2024-08-06 16:12:20|31172.9|31152.9|31182.9|31162.9|31182.9|31162.9|31172.9|31152.9|2
1722960750000|2024-08-06 16:12:30|31187.9|31167.9|31182.9|31162.9|31187.9|31167.9|31182.9|31157.9|2
1722960760000|2024-08-06 16:12:40|31187.9|31167.9|31177.9|31157.9|31187.9|31167.9|31177.9|31157.9|2
1722960770000|2024-08-06 16:12:50|31182.9||31177.9||31182.9||31177.9||0
1722960780000|2024-08-06 16:13:00|31182.9|31162.9|31182.9|31162.9|31187.9|31167.9|31182.9|31162.9|7
1722960790000|2024-08-06 16:13:10|31177.9|31157.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|3
1722960800000|2024-08-06 16:13:20|31172.9||31172.9||31177.9||31172.9||1
1722960810000|2024-08-06 16:13:30|31167.9|31147.9|31172.9|31147.9|31172.9|31152.9|31167.9|31147.9|2
1722960820000|2024-08-06 16:13:40|31177.9|31152.9|31177.9|31152.9|31177.9|31152.9|31172.9|31152.9|2
1722960830000|2024-08-06 16:13:50|31172.9|31157.9|31177.9|31157.9|31177.9|31157.9|31172.9|31157.9|0
1722960840000|2024-08-06 16:14:00|31182.9|31152.9|31177.9|31157.9|31182.9|31162.9|31177.9|31152.9|0
1722960850000|2024-08-06 16:14:10|31182.9|31162.9|31182.9|31157.9|31182.9|31162.9|31177.9|31157.9|1
1722960860000|2024-08-06 16:14:20|31177.9|31162.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|0
1722960870000|2024-08-06 16:14:30|31177.9|31157.9|31182.9|31157.9|31182.9|31162.9|31177.9|31157.9|1
1722960880000|2024-08-06 16:14:40||31162.9||31162.9||31162.9||31157.9|1
1722960890000|2024-08-06 16:14:50|31187.9||31182.9||31187.9||31182.9||1
1722960900000|2024-08-06 16:15:00|31177.9|31157.9|31182.9|31157.9|31182.9|31162.9|31177.9|31157.9|3
1722960910000|2024-08-06 16:15:10|31177.9|31152.9|31172.9|31152.9|31182.9|31162.9|31172.9|31152.9|7
1722960920000|2024-08-06 16:15:20|31177.9|31147.9|31177.9|31157.9|31177.9|31157.9|31172.9|31147.9|1
1722960930000|2024-08-06 16:15:30|31182.9||31177.9||31182.9||31177.9||0
1722960940000|2024-08-06 16:15:40|31182.9|31162.9|31192.9|31167.9|31192.9|31167.9|31182.9|31162.9|2
1722960950000|2024-08-06 16:15:50|31187.9|31172.9|31187.9|31167.9|31192.9|31172.9|31182.9|31162.9|0
1722960960000|2024-08-06 16:16:00|31192.9|31162.9|31192.9|31172.9|31192.9|31172.9|31187.9|31162.9|2
1722960970000|2024-08-06 16:16:10|31197.9||31197.9||31197.9||31192.9||0
1722960980000|2024-08-06 16:16:20|31192.9|31167.9|31197.9|31177.9|31197.9|31177.9|31192.9|31167.9|1
1722961000000|2024-08-06 16:16:40|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|2
1722961010000|2024-08-06 16:16:50||31177.9||31182.9||31182.9||31177.9|0
1722961020000|2024-08-06 16:17:00|31197.9|31177.9|31202.9|31177.9|31202.9|31177.9|31197.9|31177.9|2
1722961030000|2024-08-06 16:17:10||31182.9||31182.9||31182.9||31182.9|0
1722961040000|2024-08-06 16:17:20|31207.9|31187.9|31207.9|31187.9|31207.9|31187.9|31207.9|31187.9|4
1722961050000|2024-08-06 16:17:30|31212.9|31192.9|31212.9|31192.9|31212.9|31192.9|31212.9|31192.9|7
1722961070000|2024-08-06 16:17:50|31207.9|31187.9|31212.9|31187.9|31212.9|31187.9|31207.9|31187.9|2
1722961080000|2024-08-06 16:18:00|31207.9|31192.9|31207.9|31187.9|31212.9|31192.9|31207.9|31187.9|1
1722961090000|2024-08-06 16:18:10|31212.9|31192.9|31212.9|31192.9|31212.9|31192.9|31207.9|31187.9|5
1722961100000|2024-08-06 16:18:20|31217.9|31197.9|31217.9|31197.9|31217.9|31197.9|31217.9|31197.9|5
1722961110000|2024-08-06 16:18:30|31212.9|31192.9|31212.9|31192.9|31217.9|31192.9|31212.9|31192.9|3
1722961120000|2024-08-06 16:18:40|31207.9|31187.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|2
1722961130000|2024-08-06 16:18:50|31207.9|31187.9|31212.9|31192.9|31212.9|31192.9|31202.9|31182.9|2
1722961140000|2024-08-06 16:19:00||31187.9||31192.9||31192.9||31187.9|2
1722961150000|2024-08-06 16:19:10|31217.9|31197.9|31217.9|31197.9|31217.9|31197.9|31217.9|31192.9|1
1722961160000|2024-08-06 16:19:20|31212.9|31192.9|31212.9|31192.9|31212.9|31197.9|31212.9|31192.9|1
1722961170000|2024-08-06 16:19:30||31187.9||31192.9||31192.9||31187.9|3
1722961180000|2024-08-06 16:19:40|31217.9||31212.9||31217.9||31212.9||1
1722961190000|2024-08-06 16:19:50|31217.9|31197.9|31217.9|31197.9|31217.9|31197.9|31217.9|31197.9|2
1722961200000|2024-08-06 16:20:00|31212.9|31192.9|31212.9|31192.9|31212.9|31197.9|31212.9|31192.9|1
1722961210000|2024-08-06 16:20:10|31217.9|31197.9|31217.9|31192.9|31217.9|31197.9|31212.9|31192.9|1
1722961220000|2024-08-06 16:20:20|31212.9|31197.9|31217.9|31197.9|31217.9|31197.9|31212.9|31192.9|0
1722961230000|2024-08-06 16:20:30||31192.9||31197.9||31197.9||31192.9|3
1722961240000|2024-08-06 16:20:40|31212.9|31192.9|31212.9|31187.9|31212.9|31192.9|31207.9|31187.9|4
1722961250000|2024-08-06 16:20:50|31207.9|31182.9|31207.9|31187.9|31207.9|31187.9|31207.9|31182.9|1
1722961260000|2024-08-06 16:21:00|31202.9|31182.9|31202.9|31182.9|31202.9|31187.9|31202.9|31182.9|0
1722961270000|2024-08-06 16:21:10|31207.9|31187.9|31207.9|31182.9|31207.9|31187.9|31207.9|31182.9|1
1722961280000|2024-08-06 16:21:20|31202.9|31187.9|31207.9|31182.9|31207.9|31187.9|31202.9|31182.9|1
1722961290000|2024-08-06 16:21:30|31202.9|31177.9|31197.9|31177.9|31207.9|31177.9|31197.9|31177.9|2
1722961300000|2024-08-06 16:21:40|31202.9|31182.9|31202.9|31177.9|31202.9|31182.9|31197.9|31177.9|0
1722961310000|2024-08-06 16:21:50|31197.9|31182.9|31202.9|31182.9|31202.9|31182.9|31197.9|31177.9|0
1722961320000|2024-08-06 16:22:00|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|31192.9|31172.9|1
1722961330000|2024-08-06 16:22:10|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|2
1722961340000|2024-08-06 16:22:20|31207.9|31187.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|2
1722961350000|2024-08-06 16:22:30|31197.9|31177.9|31192.9|31172.9|31197.9|31177.9|31192.9|31172.9|2
1722961360000|2024-08-06 16:22:40|31197.9||31192.9||31197.9||31192.9||0
1722961370000|2024-08-06 16:22:50|31197.9|31167.9|31197.9|31177.9|31197.9|31177.9|31197.9|31167.9|0
1722961380000|2024-08-06 16:23:00|31202.9|31172.9|31197.9|31177.9|31202.9|31177.9|31192.9|31172.9|1
1722961390000|2024-08-06 16:23:10|31192.9|31172.9|31187.9|31167.9|31192.9|31172.9|31187.9|31167.9|1
1722961400000|2024-08-06 16:23:20|31192.9|31162.9|31187.9|31167.9|31192.9|31167.9|31182.9|31162.9|3
1722961410000|2024-08-06 16:23:30|31182.9|31162.9|31182.9|31162.9|31187.9|31162.9|31182.9|31162.9|0
1722961420000|2024-08-06 16:23:40|31187.9|31167.9|31187.9|31167.9|31187.9|31167.9|31187.9|31162.9|3
1722961430000|2024-08-06 16:23:50|31192.9|31172.9|31197.9|31172.9|31197.9|31172.9|31192.9|31167.9|0
1722961440000|2024-08-06 16:24:00|31192.9|31177.9|31197.9|31177.9|31197.9|31177.9|31192.9|31177.9|0
1722961450000|2024-08-06 16:24:10||31172.9||31177.9||31177.9||31172.9|1
1722961460000|2024-08-06 16:24:20|31202.9||31197.9||31202.9||31197.9||1
1722961470000|2024-08-06 16:24:30|31202.9|31172.9|31197.9|31177.9|31202.9|31177.9|31192.9|31172.9|6
1722961480000|2024-08-06 16:24:40|31202.9|31182.9|31197.9|31177.9|31202.9|31182.9|31197.9|31177.9|0
1722961490000|2024-08-06 16:24:50|31202.9|31182.9|31202.9|31182.9|31207.9|31182.9|31202.9|31177.9|1
1722961500000|2024-08-06 16:25:00|31197.9|31177.9|31197.9|31172.9|31197.9|31182.9|31192.9|31172.9|3
1722961510000|2024-08-06 16:25:10|31192.9|31167.9|31187.9|31167.9|31192.9|31172.9|31187.9|31167.9|1
1722961520000|2024-08-06 16:25:20|31192.9|31162.9|31187.9|31167.9|31192.9|31167.9|31182.9|31162.9|1
1722961530000|2024-08-06 16:25:30|31182.9|31162.9|31182.9|31157.9|31187.9|31167.9|31177.9|31157.9|3
1722961540000|2024-08-06 16:25:40|31177.9|31162.9|31182.9|31162.9|31182.9|31162.9|31177.9|31162.9|2
1722961550000|2024-08-06 16:25:50|31187.9||31182.9||31187.9||31182.9||0
1722961560000|2024-08-06 16:26:00|31187.9|31167.9|31182.9|31162.9|31187.9|31167.9|31177.9|31157.9|2
1722961570000|2024-08-06 16:26:10|31177.9|31157.9|31177.9|31157.9|31177.9|31162.9|31177.9|31157.9|0
1722961580000|2024-08-06 16:26:20|31182.9|31152.9|31172.9|31152.9|31182.9|31152.9|31172.9|31152.9|2
1722961590000|2024-08-06 16:26:30|31177.9|31157.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722961600000|2024-08-06 16:26:40|31172.9|31157.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722961610000|2024-08-06 16:26:50|31172.9|31157.9|31182.9|31162.9|31182.9|31162.9|31172.9|31152.9|3
1722961620000|2024-08-06 16:27:00|31177.9|31157.9|31177.9|31157.9|31182.9|31162.9|31177.9|31157.9|0
1722961630000|2024-08-06 16:27:10|31182.9|31162.9|31182.9|31157.9|31182.9|31162.9|31182.9|31157.9|3
1722961640000|2024-08-06 16:27:20|31177.9|31162.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|1
1722961650000|2024-08-06 16:27:30|31177.9|31157.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722961660000|2024-08-06 16:27:40|31167.9|31147.9|31167.9|31147.9|31172.9|31152.9|31167.9|31147.9|1
1722961670000|2024-08-06 16:27:50|31172.9|31142.9|31167.9|31147.9|31172.9|31147.9|31167.9|31142.9|0
1722961680000|2024-08-06 16:28:00|31172.9|31152.9|31172.9|31152.9|31172.9|31152.9|31172.9|31152.9|0
1722961710000|2024-08-06 16:28:30|31167.9|31147.9|31167.9|31147.9|31172.9|31147.9|31167.9|31147.9|1
1722961720000|2024-08-06 16:28:40|31172.9||31172.9||31172.9||31172.9||0
1722961730000|2024-08-06 16:28:50|31167.9|31152.9|31167.9|31147.9|31172.9|31152.9|31167.9|31147.9|0
1722961740000|2024-08-06 16:29:00|31172.9|31152.9|31177.9|31157.9|31182.9|31157.9|31172.9|31152.9|8
1722961750000|2024-08-06 16:29:10|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|0
1722961760000|2024-08-06 16:29:20|31187.9|31167.9|31187.9|31167.9|31187.9|31167.9|31182.9|31167.9|1
1722961770000|2024-08-06 16:29:30|31182.9|31162.9|31182.9|31162.9|31187.9|31167.9|31182.9|31162.9|0
1722961780000|2024-08-06 16:29:40|31187.9||31187.9||31187.9||31187.9||0
1722961790000|2024-08-06 16:29:50|31182.9|31157.9|31177.9|31157.9|31187.9|31162.9|31177.9|31157.9|1
1722961800000|2024-08-06 16:30:00|31182.9|31162.9|31187.9|31167.9|31187.9|31167.9|31182.9|31157.9|2
1722961810000|2024-08-06 16:30:10|31192.9|31172.9|31187.9|31167.9|31192.9|31172.9|31187.9|31167.9|4
1722961820000|2024-08-06 16:30:20|31192.9|31172.9|31187.9|31167.9|31192.9|31172.9|31187.9|31167.9|0
1722961830000|2024-08-06 16:30:30|31182.9|31162.9|31182.9|31157.9|31182.9|31162.9|31182.9|31157.9|4
1722961840000|2024-08-06 16:30:40|31177.9|31152.9|31172.9|31152.9|31177.9|31152.9|31167.9|31147.9|3
1722961850000|2024-08-06 16:30:50|31167.9|31147.9|31177.9|31157.9|31177.9|31157.9|31167.9|31147.9|4
1722961860000|2024-08-06 16:31:00|31172.9|31152.9|31167.9|31147.9|31172.9|31152.9|31167.9|31147.9|6
1722961870000|2024-08-06 16:31:10|31172.9||31172.9||31172.9||31167.9||0
1722961880000|2024-08-06 16:31:20|31177.9|31152.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|1
1722961890000|2024-08-06 16:31:30|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|1
1722961900000|2024-08-06 16:31:40|31177.9|31157.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|0
1722961910000|2024-08-06 16:31:50|31187.9||31182.9||31187.9||31182.9||0
1722961920000|2024-08-06 16:32:00|31187.9|31167.9|31187.9|31167.9|31187.9|31167.9|31187.9|31162.9|0
1722961930000|2024-08-06 16:32:10|31182.9|31162.9|31177.9|31157.9|31182.9|31167.9|31177.9|31157.9|3
1722961940000|2024-08-06 16:32:20|31172.9|31152.9|31177.9|31157.9|31182.9|31157.9|31172.9|31152.9|7
1722961950000|2024-08-06 16:32:30|31182.9|31162.9|31182.9|31162.9|31187.9|31162.9|31182.9|31157.9|0
1722961960000|2024-08-06 16:32:40||31157.9||31162.9||31162.9||31157.9|1
1722961970000|2024-08-06 16:32:50|31187.9||31182.9||31187.9||31182.9||0
1722961980000|2024-08-06 16:33:00|31187.9|31167.9|31187.9|31167.9|31187.9|31167.9|31182.9|31167.9|1
1722961990000|2024-08-06 16:33:10|31182.9|31162.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|2
1722962000000|2024-08-06 16:33:20|31187.9|31157.9|31182.9|31162.9|31187.9|31162.9|31182.9|31157.9|0
1722962010000|2024-08-06 16:33:30|31187.9|31157.9|31182.9|31162.9|31187.9|31162.9|31182.9|31157.9|0
1722962020000|2024-08-06 16:33:40|31187.9|31167.9|31187.9|31167.9|31187.9|31167.9|31182.9|31167.9|0
1722962030000|2024-08-06 16:33:50||31162.9||31167.9||31167.9||31162.9|0
1722962040000|2024-08-06 16:34:00|31182.9|31162.9|31187.9|31167.9|31192.9|31167.9|31182.9|31162.9|0
1722962050000|2024-08-06 16:34:10|31192.9|31162.9|31187.9|31167.9|31192.9|31167.9|31182.9|31162.9|1
1722962060000|2024-08-06 16:34:20|31182.9|31162.9|31187.9|31167.9|31187.9|31167.9|31182.9|31162.9|1
1722962070000|2024-08-06 16:34:30|31192.9|31162.9|31182.9|31162.9|31192.9|31162.9|31182.9|31162.9|1
1722962080000|2024-08-06 16:34:40|31187.9|31167.9|31187.9|31167.9|31187.9|31167.9|31187.9|31162.9|0
1722962090000|2024-08-06 16:34:50||31162.9||31162.9||31167.9||31162.9|3
1722962100000|2024-08-06 16:35:00|31182.9||31182.9||31187.9||31182.9||0
1722962110000|2024-08-06 16:35:10|31177.9|31157.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|1
1722962120000|2024-08-06 16:35:20|31187.9||31182.9||31187.9||31182.9||0
1722962130000|2024-08-06 16:35:30|31177.9|31157.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|4
1722962140000|2024-08-06 16:35:40|31177.9||31172.9||31177.9||31172.9||0
1722962150000|2024-08-06 16:35:50|31177.9||31172.9||31177.9||31172.9||0
1722962160000|2024-08-06 16:36:00|31177.9|31157.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722962170000|2024-08-06 16:36:10|31172.9||31172.9||31177.9||31172.9||0
1722962180000|2024-08-06 16:36:20|31177.9|31157.9|31172.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722962190000|2024-08-06 16:36:30|31177.9|31157.9|31177.9|31152.9|31177.9|31157.9|31172.9|31152.9|0
1722962200000|2024-08-06 16:36:40|31182.9|31157.9|31182.9|31162.9|31182.9|31162.9|31177.9|31152.9|1
1722962210000|2024-08-06 16:36:50|31187.9|31157.9|31187.9|31162.9|31187.9|31167.9|31182.9|31157.9|0
1722962220000|2024-08-06 16:37:00|31182.9|31167.9|31177.9|31157.9|31187.9|31167.9|31177.9|31157.9|2
1722962230000|2024-08-06 16:37:10|31172.9|31152.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|1
1722962240000|2024-08-06 16:37:20|31172.9|31152.9|31177.9|31157.9|31177.9|31157.9|31172.9|31152.9|1
1722962250000|2024-08-06 16:37:30|31182.9|31152.9|31182.9|31162.9|31182.9|31162.9|31182.9|31152.9|0
1722962270000|2024-08-06 16:37:50|31187.9|31167.9|31187.9|31162.9|31187.9|31167.9|31182.9|31162.9|2
1722962280000|2024-08-06 16:38:00|31182.9|31167.9|31187.9|31162.9|31187.9|31167.9|31182.9|31162.9|0
1722962290000|2024-08-06 16:38:10|31182.9|31167.9|31187.9|31162.9|31187.9|31167.9|31182.9|31162.9|0
1722962300000|2024-08-06 16:38:20|31182.9|31157.9|31182.9|31162.9|31182.9|31162.9|31177.9|31157.9|2
1722962310000|2024-08-06 16:38:30|31177.9|31157.9|31182.9|31157.9|31182.9|31162.9|31177.9|31157.9|1
1722962320000|2024-08-06 16:38:40||31162.9||31162.9||31162.9||31157.9|0
1722962330000|2024-08-06 16:38:50|31187.9|31167.9|31187.9|31167.9|31192.9|31167.9|31187.9|31162.9|3
1722962340000|2024-08-06 16:39:00|31192.9|31172.9|31192.9|31167.9|31192.9|31172.9|31187.9|31167.9|2
1722962350000|2024-08-06 16:39:10|31187.9|31172.9|31187.9|31167.9|31187.9|31172.9|31187.9|31167.9|0
1722962360000|2024-08-06 16:39:20|31192.9|31172.9|31192.9|31172.9|31197.9|31172.9|31192.9|31167.9|3
1722962370000|2024-08-06 16:39:30|||||||||1
1722962380000|2024-08-06 16:39:40|31197.9|31177.9|31197.9|31172.9|31197.9|31177.9|31197.9|31172.9|1
1722962390000|2024-08-06 16:39:50||31177.9||31177.9||31177.9||31177.9|0
1722962400000|2024-08-06 16:40:00|31202.9||31197.9||31202.9||31197.9||0
1722962410000|2024-08-06 16:40:10|31192.9|31172.9|31197.9|31177.9|31197.9|31177.9|31192.9|31172.9|1
1722962420000|2024-08-06 16:40:20||31172.9||31172.9||31177.9||31172.9|0
1722962430000|2024-08-06 16:40:30||31177.9||31177.9||31177.9||31172.9|0
1722962440000|2024-08-06 16:40:40|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|4
1722962460000|2024-08-06 16:41:00|31197.9|31177.9|31197.9|31177.9|31202.9|31182.9|31197.9|31177.9|1
1722962480000|2024-08-06 16:41:20|31202.9||31197.9||31202.9||31197.9||1
1722962500000|2024-08-06 16:41:40|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|0
1722962510000|2024-08-06 16:41:50||31177.9||31177.9||31182.9||31177.9|0
1722962520000|2024-08-06 16:42:00|31197.9||31202.9||31202.9||31197.9||0
1722962530000|2024-08-06 16:42:10|31197.9||31197.9||31202.9||31197.9||0
1722962540000|2024-08-06 16:42:20|31202.9|31172.9|31192.9|31172.9|31202.9|31172.9|31192.9|31172.9|1
1722962550000|2024-08-06 16:42:30|31197.9||31192.9||31197.9||31192.9||0
1722962560000|2024-08-06 16:42:40|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|1
1722962570000|2024-08-06 16:42:50|31192.9|31172.9|31192.9|31172.9|31192.9|31172.9|31192.9|31172.9|1
1722962580000|2024-08-06 16:43:00|31197.9|31177.9|31202.9|31182.9|31202.9|31182.9|31197.9|31177.9|5
1722962600000|2024-08-06 16:43:20|31207.9|31187.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|3
1722962610000|2024-08-06 16:43:30|31207.9||31202.9||31207.9||31202.9||0
1722962620000|2024-08-06 16:43:40|31207.9||31202.9||31207.9||31202.9||0
1722962630000|2024-08-06 16:43:50|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|1
1722962640000|2024-08-06 16:44:00|31202.9|31182.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|0
1722962650000|2024-08-06 16:44:10|31207.9|31187.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|0
1722962660000|2024-08-06 16:44:20|31197.9|31177.9|31202.9|31182.9|31202.9|31182.9|31197.9|31177.9|2
1722962670000|2024-08-06 16:44:30|||||||||3
1722962680000|2024-08-06 16:44:40|31207.9|31187.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|0
1722962690000|2024-08-06 16:44:50|31207.9|31177.9|31197.9|31177.9|31207.9|31177.9|31197.9|31177.9|1
1722962700000|2024-08-06 16:45:00|31202.9||31197.9||31202.9||31197.9||0
1722962710000|2024-08-06 16:45:10|31202.9|31182.9|31202.9|31182.9|31207.9|31182.9|31197.9|31177.9|0
1722962720000|2024-08-06 16:45:20|31207.9|31187.9|31207.9|31182.9|31207.9|31187.9|31207.9|31182.9|0
1722962730000|2024-08-06 16:45:30|31202.9|31187.9|31202.9|31182.9|31202.9|31187.9|31202.9|31182.9|0
1722962740000|2024-08-06 16:45:40|31207.9||31202.9||31207.9||31202.9||2
1722962750000|2024-08-06 16:45:50|31207.9|31187.9|31207.9|31182.9|31207.9|31187.9|31202.9|31182.9|1
1722962760000|2024-08-06 16:46:00|31202.9||31202.9||31207.9||31202.9||1
1722962770000|2024-08-06 16:46:10|31207.9|31187.9|31207.9|31187.9|31207.9|31187.9|31202.9|31182.9|3
1722962780000|2024-08-06 16:46:20|31202.9|31182.9|31207.9|31182.9|31207.9|31182.9|31202.9|31182.9|1
1722962790000|2024-08-06 16:46:30|31202.9|31187.9|31202.9|31177.9|31202.9|31187.9|31202.9|31177.9|0
1722962800000|2024-08-06 16:46:40|31197.9||31197.9||31202.9||31197.9||4
1722962810000|2024-08-06 16:46:50|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|0
1722962820000|2024-08-06 16:47:00|31207.9|31187.9|31202.9|31182.9|31207.9|31187.9|31202.9|31182.9|1
1722962830000|2024-08-06 16:47:10|31197.9|31177.9|31202.9|31182.9|31202.9|31182.9|31197.9|31177.9|1
1722962840000|2024-08-06 16:47:20|31197.9|31177.9|31202.9|31177.9|31202.9|31177.9|31197.9|31177.9|1
1722962850000|2024-08-06 16:47:30|31197.9||31202.9||31202.9||31197.9||0
1722962860000|2024-08-06 16:47:40|31197.9|31182.9|31202.9|31182.9|31202.9|31182.9|31197.9|31177.9|0
1722962870000|2024-08-06 16:47:50|31197.9|31177.9|31197.9|31177.9|31197.9|31182.9|31197.9|31177.9|3
1722962880000|2024-08-06 16:48:00|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31197.9|31182.9|0
1722962890000|2024-08-06 16:48:10|31207.9||31207.9||31207.9||31207.9||5
1722962900000|2024-08-06 16:48:20|31202.9||31207.9||31207.9||31202.9||0
1722962910000|2024-08-06 16:48:30||31187.9||31187.9||31187.9||31182.9|3
1722962920000|2024-08-06 16:48:40|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|1
1722962930000|2024-08-06 16:48:50|31207.9|31177.9|31202.9|31177.9|31207.9|31177.9|31197.9|31177.9|2
1722962940000|2024-08-06 16:49:00|31197.9|31182.9|31202.9|31182.9|31202.9|31182.9|31197.9|31177.9|0
1722962950000|2024-08-06 16:49:10|31207.9||31202.9||31207.9||31202.9||0
1722962960000|2024-08-06 16:49:20|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|31197.9|31177.9|2
1722962970000|2024-08-06 16:49:30|31192.9|31172.9|31187.9|31167.9|31192.9|31172.9|31187.9|31167.9|3
1722962980000|2024-08-06 16:49:40|31192.9|31172.9|31192.9|31167.9|31192.9|31172.9|31192.9|31167.9|0
1722962990000|2024-08-06 16:49:50|31187.9|31162.9|31182.9|31162.9|31187.9|31167.9|31182.9|31162.9|0
1722963000000|2024-08-06 16:50:00|31187.9|31167.9|31192.9|31172.9|31192.9|31172.9|31187.9|31167.9|1
1722963010000|2024-08-06 16:50:10|31197.9|31177.9|31197.9|31177.9|31202.9|31177.9|31192.9|31172.9|0
1722963020000|2024-08-06 16:50:20|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31202.9|31177.9|0
1722963030000|2024-08-06 16:50:30|31197.9|31177.9|31197.9|31177.9|31202.9|31182.9|31197.9|31177.9|2
1722963040000|2024-08-06 16:50:40|31202.9|31182.9|31202.9|31182.9|31202.9|31182.9|31197.9|31182.9|0
1722963060000|2024-08-06 16:51:00|31207.9|31187.9|31212.9|31192.9|31212.9|31192.9|31207.9|31182.9|2
1722963070000|2024-08-06 16:51:10|31217.9||31217.9||31217.9||31212.9||0
1722963080000|2024-08-06 16:51:20|31212.9|31187.9|31207.9|31187.9|31217.9|31187.9|31207.9|31187.9|3
1722963090000|2024-08-06 16:51:30|31212.9||31212.9||31212.9||31212.9||0
1722963100000|2024-08-06 16:51:40||31192.9||31192.9||31192.9||31192.9|0
1722963110000|2024-08-06 16:51:50|31207.9|31187.9|31207.9|31187.9|31207.9|31187.9|31207.9|31187.9|1
1722963120000|2024-08-06 16:52:00|31212.9|31182.9|31212.9|31192.9|31212.9|31192.9|31207.9|31182.9|2
1722963130000|2024-08-06 16:52:10|31222.9|31202.9|31222.9|31202.9|31222.9|31202.9|31222.9|31202.9|4
1722963140000|2024-08-06 16:52:20|31227.9|31207.9|31237.9|31217.9|31237.9|31217.9|31227.9|31207.9|5
1722963150000|2024-08-06 16:52:30|31242.9|31222.9|31237.9|31217.9|31242.9|31222.9|31237.9|31217.9|2
1722963160000|2024-08-06 16:52:40|31242.9||31237.9||31242.9||31237.9||1
1722963170000|2024-08-06 16:52:50|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|0
1722963180000|2024-08-06 16:53:00|31247.9|31217.9|31252.9|31232.9|31252.9|31232.9|31242.9|31217.9|7
1722963190000|2024-08-06 16:53:10|31257.9|31227.9|31242.9|31222.9|31257.9|31232.9|31242.9|31222.9|5
1722963200000|2024-08-06 16:53:20|31247.9|31227.9|31247.9|31222.9|31247.9|31227.9|31247.9|31222.9|1
1722963210000|2024-08-06 16:53:30|31242.9|31217.9|31232.9|31212.9|31242.9|31222.9|31232.9|31207.9|9
1722963220000|2024-08-06 16:53:40|31237.9|31217.9|31227.9|31207.9|31242.9|31217.9|31227.9|31207.9|11
1722963230000|2024-08-06 16:53:50|31222.9|31202.9|31222.9|31202.9|31227.9|31202.9|31222.9|31202.9|6
1722963240000|2024-08-06 16:54:00|31227.9|31207.9|31232.9|31212.9|31237.9|31212.9|31227.9|31207.9|2
1722963250000|2024-08-06 16:54:10|31237.9|31217.9|31237.9|31217.9|31237.9|31217.9|31237.9|31212.9|1
1722963260000|2024-08-06 16:54:20|31242.9||31237.9||31242.9||31237.9||0
1722963270000|2024-08-06 16:54:30|31242.9|31222.9|31242.9|31217.9|31242.9|31222.9|31237.9|31217.9|0
1722963280000|2024-08-06 16:54:40|31237.9|31222.9|31242.9|31217.9|31242.9|31222.9|31237.9|31217.9|0
1722963290000|2024-08-06 16:54:50|31237.9|31222.9|31237.9|31217.9|31242.9|31222.9|31237.9|31217.9|1
1722963300000|2024-08-06 16:55:00|31242.9|31222.9|31242.9|31217.9|31242.9|31222.9|31237.9|31217.9|0
1722963310000|2024-08-06 16:55:10|31237.9|31222.9|31242.9|31222.9|31242.9|31222.9|31237.9|31222.9|0
1722963320000|2024-08-06 16:55:20|31247.9|31217.9|31242.9|31222.9|31247.9|31222.9|31242.9|31217.9|0
1722963330000|2024-08-06 16:55:30|31247.9|31227.9|31247.9|31227.9|31247.9|31227.9|31242.9|31222.9|0
1722963340000|2024-08-06 16:55:40||31222.9||31227.9||31227.9||31222.9|1
1722963350000|2024-08-06 16:55:50|31242.9|31222.9|31247.9|31227.9|31247.9|31227.9|31242.9|31222.9|0
1722963360000|2024-08-06 16:56:00|31252.9|31232.9|31252.9|31232.9|31257.9|31237.9|31247.9|31232.9|0
1722963370000|2024-08-06 16:56:10|31257.9||31252.9||31257.9||31252.9||0
1722963380000|2024-08-06 16:56:20|31247.9|31227.9|31247.9|31222.9|31247.9|31227.9|31242.9|31222.9|3
1722963390000|2024-08-06 16:56:30|31242.9|31227.9|31247.9|31227.9|31247.9|31227.9|31242.9|31222.9|0
1722963400000|2024-08-06 16:56:40|31252.9|31222.9|31252.9|31227.9|31252.9|31227.9|31252.9|31222.9|0
1722963410000|2024-08-06 16:56:50|31247.9||31247.9||31247.9||31247.9||0
1722963420000|2024-08-06 16:57:00|31252.9|31232.9|31252.9|31232.9|31252.9|31232.9|31247.9|31227.9|0
1722963430000|2024-08-06 16:57:10|31257.9|31227.9|31257.9|31232.9|31257.9|31237.9|31252.9|31227.9|2
1722963440000|2024-08-06 16:57:20||31237.9||31232.9||31237.9||31232.9|0
1722963450000|2024-08-06 16:57:30||31237.9||31232.9||31237.9||31232.9|0
1722963460000|2024-08-06 16:57:40|31252.9|31237.9|31257.9|31232.9|31257.9|31237.9|31252.9|31232.9|0
1722963470000|2024-08-06 16:57:50|31252.9||31257.9||31257.9||31252.9||0
1722963480000|2024-08-06 16:58:00|31252.9||31252.9||31252.9||31252.9||0
1722963490000|2024-08-06 16:58:10|31257.9||31257.9||31257.9||31252.9||0
1722963500000|2024-08-06 16:58:20|31252.9||31257.9||31257.9||31252.9||0
1722963510000|2024-08-06 16:58:30|31252.9||31252.9||31257.9||31252.9||0
1722963520000|2024-08-06 16:58:40|31257.9||31252.9||31257.9||31252.9||0
1722963530000|2024-08-06 16:58:50|31257.9||31252.9||31257.9||31252.9||0
1722963540000|2024-08-06 16:59:00|31257.9||31257.9||31257.9||31252.9||0
1722963550000|2024-08-06 16:59:10|31252.9|31237.9|31257.9|31232.9|31257.9|31237.9|31252.9|31232.9|0
1722963560000|2024-08-06 16:59:20|31262.9|31237.9|31257.9|31237.9|31262.9|31237.9|31257.9|31237.9|4
1722963570000|2024-08-06 16:59:30|31262.9||31257.9||31262.9||31257.9||0
1722963580000|2024-08-06 16:59:40|31252.9|31232.9|31252.9|31227.9|31257.9|31232.9|31252.9|31227.9|4
1722963590000|2024-08-06 16:59:50|31247.9|31232.9|31252.9|31227.9|31252.9|31232.9|31247.9|31227.9|1
1722963600000|2024-08-06 17:00:00|31247.9|31232.9|31252.9|31227.9|31257.9|31232.9|31247.9|31227.9|0
1722963610000|2024-08-06 17:00:10||31232.9||31227.9||31232.9||31227.9|0
1722963620000|2024-08-06 17:00:20|31247.9||31247.9||31247.9||31247.9||0
1722963630000|2024-08-06 17:00:30|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|1
1722963640000|2024-08-06 17:00:40|31237.9|31217.9|31237.9|31212.9|31237.9|31217.9|31232.9|31212.9|5
1722963650000|2024-08-06 17:00:50|31242.9|31217.9|31242.9|31222.9|31242.9|31222.9|31242.9|31217.9|0
1722963660000|2024-08-06 17:01:00|31237.9|31217.9|31242.9|31217.9|31242.9|31217.9|31237.9|31212.9|1
1722963670000|2024-08-06 17:01:10|31237.9||31242.9||31242.9||31237.9||0
1722963680000|2024-08-06 17:01:20|31247.9|31222.9|31252.9|31227.9|31252.9|31227.9|31242.9|31222.9|0
1722963690000|2024-08-06 17:01:30||31232.9||31227.9||31232.9||31227.9|0
1722963700000|2024-08-06 17:01:40||31232.9||31227.9||31232.9||31227.9|0
1722963710000|2024-08-06 17:01:50|31257.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31232.9|0
1722963720000|2024-08-06 17:02:00|31257.9||31252.9||31257.9||31252.9||0
1722963730000|2024-08-06 17:02:10|31257.9||31257.9||31257.9||31252.9||0
1722963740000|2024-08-06 17:02:20|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|2
1722963760000|2024-08-06 17:02:40||31232.9||31232.9||31232.9||31232.9|0
1722963770000|2024-08-06 17:02:50|31257.9|31227.9|31252.9|31232.9|31257.9|31232.9|31252.9|31227.9|1
1722963780000|2024-08-06 17:03:00||31227.9||31227.9||31227.9||31227.9|1
1722963790000|2024-08-06 17:03:10|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|0
1722963800000|2024-08-06 17:03:20|31252.9||31257.9||31257.9||31252.9||0
1722963810000|2024-08-06 17:03:30|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|1
1722963840000|2024-08-06 17:04:00|31267.9|31242.9|31262.9|31237.9|31267.9|31242.9|31262.9|31237.9|2
1722963850000|2024-08-06 17:04:10|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|0
1722963860000|2024-08-06 17:04:20|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|0
1722963880000|2024-08-06 17:04:40|31267.9|31242.9|31262.9|31237.9|31267.9|31242.9|31262.9|31237.9|1
1722963900000|2024-08-06 17:05:00|31257.9||31257.9||31262.9||31257.9||0
1722963910000|2024-08-06 17:05:10|31262.9|31232.9|31252.9|31232.9|31262.9|31232.9|31252.9|31227.9|8
1722963920000|2024-08-06 17:05:20|31257.9|31227.9|31252.9|31227.9|31257.9|31227.9|31252.9|31227.9|1
1722963930000|2024-08-06 17:05:30|31247.9||31252.9||31252.9||31247.9||0
1722963940000|2024-08-06 17:05:40|31247.9|31232.9|31257.9|31237.9|31257.9|31237.9|31247.9|31232.9|2
1722963950000|2024-08-06 17:05:50|31262.9|31232.9|31252.9|31232.9|31262.9|31232.9|31252.9|31232.9|0
1722963960000|2024-08-06 17:06:00|31257.9|31227.9|31247.9|31227.9|31257.9|31227.9|31247.9|31227.9|3
1722963970000|2024-08-06 17:06:10|31252.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31232.9|0
1722963980000|2024-08-06 17:06:20||31227.9||31232.9||31232.9||31227.9|0
1722963990000|2024-08-06 17:06:30|31257.9||31257.9||31257.9||31257.9||1
1722964000000|2024-08-06 17:06:40||31237.9||31237.9||31237.9||31237.9|0
1722964010000|2024-08-06 17:06:50|31262.9||31262.9||31262.9||31257.9||1
1722964020000|2024-08-06 17:07:00|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|0
1722964030000|2024-08-06 17:07:10|31252.9||31257.9||31257.9||31252.9||0
1722964040000|2024-08-06 17:07:20|31252.9||31252.9||31257.9||31252.9||0
1722964050000|2024-08-06 17:07:30|31247.9|31227.9|31247.9|31222.9|31247.9|31227.9|31247.9|31222.9|2
1722964060000|2024-08-06 17:07:40|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|0
1722964070000|2024-08-06 17:07:50|31247.9||31247.9||31247.9||31247.9||0
1722964080000|2024-08-06 17:08:00|31252.9||31252.9||31252.9||31252.9||0
1722964100000|2024-08-06 17:08:20|31247.9|31222.9|31252.9|31227.9|31252.9|31227.9|31247.9|31222.9|1
1722964110000|2024-08-06 17:08:30|31247.9||31252.9||31252.9||31247.9||0
1722964120000|2024-08-06 17:08:40|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|0
1722964130000|2024-08-06 17:08:50|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|0
1722964140000|2024-08-06 17:09:00|31267.9|31242.9|31262.9|31242.9|31267.9|31242.9|31262.9|31242.9|0
1722964150000|2024-08-06 17:09:10|31267.9|31237.9|31257.9|31237.9|31267.9|31237.9|31257.9|31237.9|0
1722964160000|2024-08-06 17:09:20|31252.9|31232.9|31257.9|31237.9|31262.9|31237.9|31252.9|31232.9|0
1722964170000|2024-08-06 17:09:30|31262.9|31232.9|31262.9|31237.9|31262.9|31237.9|31262.9|31232.9|0
1722964180000|2024-08-06 17:09:40|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|1
1722964200000|2024-08-06 17:10:00|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|0
1722964210000|2024-08-06 17:10:10|31247.9||31247.9||31247.9||31247.9||0
1722964220000|2024-08-06 17:10:20|31252.9||31247.9||31252.9||31247.9||0
1722964230000|2024-08-06 17:10:30||31222.9||31222.9||31222.9||31222.9|1
1722964260000|2024-08-06 17:11:00|31242.9|31217.9|31242.9|31217.9|31247.9|31222.9|31242.9|31217.9|1
1722964270000|2024-08-06 17:11:10|31247.9|31222.9|31247.9|31222.9|31247.9|31222.9|31247.9|31222.9|0
1722964280000|2024-08-06 17:11:20|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|0
1722964290000|2024-08-06 17:11:30|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|0
1722964300000|2024-08-06 17:11:40|31252.9||31252.9||31252.9||31252.9||0
1722964310000|2024-08-06 17:11:50|31257.9|31227.9|31252.9|31227.9|31257.9|31227.9|31252.9|31227.9|0
1722964330000|2024-08-06 17:12:10|31247.9||31247.9||31247.9||31247.9||0
1722964340000|2024-08-06 17:12:20|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|0
1722964350000|2024-08-06 17:12:30|31237.9|31217.9|31247.9|31222.9|31247.9|31222.9|31237.9|31217.9|2
1722964370000|2024-08-06 17:12:50|31252.9|31227.9|31257.9|31232.9|31257.9|31232.9|31252.9|31227.9|1
1722964380000|2024-08-06 17:13:00|31252.9|31227.9|31257.9|31232.9|31257.9|31232.9|31252.9|31227.9|0
1722964390000|2024-08-06 17:13:10|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|0
1722964400000|2024-08-06 17:13:20|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|0
1722964410000|2024-08-06 17:13:30|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|31252.9|31227.9|1
1722964430000|2024-08-06 17:13:50|31257.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31232.9|1
1722964440000|2024-08-06 17:14:00||31227.9||31227.9||31227.9||31227.9|0
1722964450000|2024-08-06 17:14:10|31257.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31232.9|1
1722964460000|2024-08-06 17:14:20|31257.9||31252.9||31257.9||31252.9||0
1722964470000|2024-08-06 17:14:30|31247.9|31227.9|31242.9|31222.9|31247.9|31227.9|31242.9|31222.9|1
1722964480000|2024-08-06 17:14:40||31217.9||31217.9||31217.9||31217.9|0
1722964490000|2024-08-06 17:14:50|31247.9|31222.9|31252.9|31227.9|31252.9|31227.9|31247.9|31222.9|4
1722964500000|2024-08-06 17:15:00|31257.9|31232.9|31257.9|31232.9|31257.9|31232.9|31252.9|31232.9|0
1722964510000|2024-08-06 17:15:10|31252.9|31227.9|31247.9|31227.9|31257.9|31227.9|31247.9|31227.9|1
1722964520000|2024-08-06 17:15:20|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|31242.9|31222.9|0
1722964530000|2024-08-06 17:15:30|31237.9|31217.9|31242.9|31222.9|31242.9|31222.9|31237.9|31217.9|2
1722964540000|2024-08-06 17:15:40|31247.9|31217.9|31247.9|31227.9|31247.9|31227.9|31247.9|31217.9|0
1722964550000|2024-08-06 17:15:50|31252.9|31222.9|31257.9|31232.9|31257.9|31232.9|31252.9|31222.9|0
1722964560000|2024-08-06 17:16:00|31252.9|31227.9|31247.9|31227.9|31257.9|31227.9|31247.9|31227.9|0
1722964570000|2024-08-06 17:16:10|31252.9|31222.9|31247.9|31227.9|31252.9|31227.9|31247.9|31222.9|3
1722964580000|2024-08-06 17:16:20|31252.9||31252.9||31252.9||31252.9||0
1722964590000|2024-08-06 17:16:30|31247.9|31232.9|31252.9|31232.9|31252.9|31232.9|31247.9|31227.9|5
1722964600000|2024-08-06 17:16:40|31257.9|31237.9|31257.9|31237.9|31257.9|31237.9|31257.9|31232.9|1
1722964610000|2024-08-06 17:16:50|31262.9|31232.9|31262.9|31242.9|31262.9|31242.9|31262.9|31232.9|0
1722964630000|2024-08-06 17:17:10||31237.9||31242.9||31242.9||31237.9|0
1722964640000|2024-08-06 17:17:20|31257.9|31237.9|31257.9|31237.9|31257.9|31237.9|31257.9|31232.9|1
1722964650000|2024-08-06 17:17:30|31262.9|31242.9|31262.9|31242.9|31267.9|31242.9|31257.9|31242.9|1
1722964660000|2024-08-06 17:17:40|31267.9|31247.9|31267.9|31247.9|31267.9|31247.9|31267.9|31242.9|0
1722964670000|2024-08-06 17:17:50|31272.9|31242.9|31262.9|31242.9|31272.9|31242.9|31262.9|31242.9|0
1722964680000|2024-08-06 17:18:00|31267.9|31247.9|31262.9|31242.9|31267.9|31247.9|31262.9|31242.9|0
1722964690000|2024-08-06 17:18:10|31257.9|31237.9|31262.9|31242.9|31262.9|31242.9|31257.9|31237.9|1
1722964700000|2024-08-06 17:18:20|31267.9|31237.9|31267.9|31247.9|31267.9|31247.9|31267.9|31237.9|0
1722964710000|2024-08-06 17:18:30||31242.9||31247.9||31247.9||31242.9|0
1722964720000|2024-08-06 17:18:40|31272.9|31252.9|31267.9|31242.9|31272.9|31252.9|31267.9|31242.9|0
1722964730000|2024-08-06 17:18:50|31262.9|31237.9|31262.9|31237.9|31262.9|31237.9|31257.9|31237.9|0
1722964740000|2024-08-06 17:19:00|31257.9|31232.9|31262.9|31242.9|31262.9|31242.9|31257.9|31232.9|0
1722964750000|2024-08-06 17:19:10||31237.9||31237.9||31242.9||31237.9|0
1722964760000|2024-08-06 17:19:20|31257.9|31242.9|31262.9|31237.9|31262.9|31242.9|31257.9|31237.9|0
1722964770000|2024-08-06 17:19:30|31257.9|31242.9|31262.9|31237.9|31262.9|31242.9|31257.9|31237.9|0
1722964780000|2024-08-06 17:19:40|31257.9|31232.9|31257.9|31232.9|31262.9|31232.9|31257.9|31232.9|1
1722964790000|2024-08-06 17:19:50|31252.9|31237.9|31262.9|31237.9|31262.9|31237.9|31252.9|31232.9|2
1722964800000|2024-08-06 17:20:00|31257.9|31242.9|31257.9|31237.9|31262.9|31242.9|31257.9|31232.9|2
1722964810000|2024-08-06 17:20:10|31262.9|31242.9|31262.9|31242.9|31262.9|31242.9|31262.9|31242.9|0
1722964820000|2024-08-06 17:20:20|31257.9|31237.9|31262.9|31242.9|31262.9|31242.9|31257.9|31237.9|0
1722964840000|2024-08-06 17:20:40|31267.9|31247.9|31267.9|31247.9|31267.9|31247.9|31267.9|31247.9|1
1722964850000|2024-08-06 17:20:50|31272.9||31267.9||31272.9||31267.9||0
1722964860000|2024-08-06 17:21:00||31242.9||31247.9||31247.9||31242.9|0
1722964870000|2024-08-06 17:21:10||31242.9||31247.9||31247.9||31242.9|0
1722964880000|2024-08-06 17:21:20|31262.9|31242.9|31267.9|31242.9|31267.9|31242.9|31262.9|31242.9|0
1722964890000|2024-08-06 17:21:30|31262.9|31237.9|31257.9|31232.9|31262.9|31237.9|31252.9|31232.9|2
1722964900000|2024-08-06 17:21:40|31252.9|31237.9|31252.9|31232.9|31252.9|31237.9|31252.9|31232.9|0
1722964910000|2024-08-06 17:21:50|31257.9|31227.9|31247.9|31227.9|31257.9|31227.9|31247.9|31227.9|0
1722964920000|2024-08-06 17:22:00||31222.9||31227.9||31227.9||31222.9|0
1722964930000|2024-08-06 17:22:10|31252.9|31222.9|31247.9|31222.9|31252.9|31227.9|31247.9|31222.9|0
1722964940000|2024-08-06 17:22:20|31252.9|31227.9|31252.9|31227.9|31252.9|31232.9|31247.9|31227.9|0
1722964950000|2024-08-06 17:22:30|31247.9|31222.9|31242.9|31222.9|31252.9|31222.9|31242.9|31222.9|0
1722964960000|2024-08-06 17:22:40|31247.9||31242.9||31247.9||31242.9||0
1722964970000|2024-08-06 17:22:50|31237.9|31217.9|31242.9|31222.9|31247.9|31222.9|31237.9|31217.9|0
1722964980000|2024-08-06 17:23:00|31237.9|31217.9|31232.9|31212.9|31237.9|31217.9|31232.9|31207.9|1
1722964990000|2024-08-06 17:23:10|31237.9|31217.9|31242.9|31222.9|31242.9|31222.9|31232.9|31217.9|1
1722965000000|2024-08-06 17:23:20|31237.9|31217.9|31247.9|31222.9|31247.9|31222.9|31237.9|31217.9|2
1722965010000|2024-08-06 17:23:30|31242.9|31227.9|31247.9|31222.9|31247.9|31227.9|31242.9|31222.9|0
1722965020000|2024-08-06 17:23:40|31242.9|31217.9|31242.9|31222.9|31242.9|31222.9|31242.9|31217.9|0
1722965030000|2024-08-06 17:23:50|31247.9|31227.9|31247.9|31227.9|31252.9|31232.9|31247.9|31227.9|0
1722965040000|2024-08-06 17:24:00|31252.9|31222.9|31247.9|31227.9|31252.9|31227.9|31247.9|31222.9|1
1722965050000|2024-08-06 17:24:10|31242.9|31222.9|31242.9|31222.9|31247.9|31227.9|31242.9|31222.9|0
1722965060000|2024-08-06 17:24:20|31247.9|31227.9|31247.9|31222.9|31247.9|31227.9|31242.9|31222.9|4
1722965070000|2024-08-06 17:24:30||31227.9||31227.9||31227.9||31222.9|0
1722965080000|2024-08-06 17:24:40|31242.9|31222.9|31247.9|31227.9|31247.9|31227.9|31242.9|31222.9|0
1722965100000|2024-08-06 17:25:00|31252.9|31222.9|31247.9|31227.9|31252.9|31227.9|31247.9|31222.9|0
1722965110000|2024-08-06 17:25:10|31252.9|31232.9|31247.9|31227.9|31257.9|31232.9|31247.9|31227.9|0
1722965120000|2024-08-06 17:25:20|31252.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31227.9|0
1722965130000|2024-08-06 17:25:30|31257.9|31237.9|31252.9|31232.9|31257.9|31237.9|31252.9|31232.9|0
1722965140000|2024-08-06 17:25:40|31257.9|31237.9|31257.9|31237.9|31257.9|31237.9|31252.9|31232.9|3
1722965160000|2024-08-06 17:26:00|31252.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31232.9|1
1722965170000|2024-08-06 17:26:10|31257.9|31237.9|31257.9|31232.9|31257.9|31237.9|31252.9|31232.9|1
1722965180000|2024-08-06 17:26:20|31252.9|31237.9|31257.9|31237.9|31257.9|31237.9|31252.9|31232.9|0
1722965190000|2024-08-06 17:26:30|31252.9|31232.9|31252.9|31232.9|31252.9|31237.9|31252.9|31232.9|0
1722965200000|2024-08-06 17:26:40|31247.9|31227.9|31247.9|31227.9|31252.9|31232.9|31247.9|31227.9|0
1722965210000|2024-08-06 17:26:50|31252.9|31232.9|31252.9|31232.9|31252.9|31232.9|31252.9|31232.9|0
1722965220000|2024-08-06 17:27:00|31257.9|31237.9|31257.9|31237.9|31257.9|31237.9|31252.9|31232.9|3
1722965230000|2024-08-06 17:27:10|31252.9|31232.9|31252.9|31232.9|31257.9|31232.9|31252.9|31232.9|0
1722965240000|2024-08-06 17:27:20|31247.9|31227.9|31247.9|31227.9|31247.9|31232.9|31247.9|31227.9|3
1722965250000|2024-08-06 17:27:30|31252.9|31232.9|31252.9|31227.9|31252.9|31232.9|31247.9|31227.9|0
1722965260000|2024-08-06 17:27:40|31257.9|31232.9|31252.9|31232.9|31257.9|31237.9|31252.9|31232.9|0
1722965270000|2024-08-06 17:27:50|31257.9|31227.9|31257.9|31232.9|31257.9|31237.9|31257.9|31227.9|1
1722965280000|2024-08-06 17:28:00|31252.9|31237.9|31257.9|31237.9|31257.9|31237.9|31252.9|31232.9|0
1722965290000|2024-08-06 17:28:10|||||||||2
1722965300000|2024-08-06 17:28:20|31262.9||31257.9||31262.9||31257.9||0
1722965310000|2024-08-06 17:28:30|31252.9|31232.9|31252.9|31232.9|31252.9|31237.9|31252.9|31232.9|0
1722965320000|2024-08-06 17:28:40|31257.9|31237.9|31262.9|31237.9|31262.9|31242.9|31252.9|31237.9|1
1722965330000|2024-08-06 17:28:50|31267.9|31242.9|31267.9|31247.9|31267.9|31247.9|31267.9|31242.9|3
1722965340000|2024-08-06 17:29:00|31262.9|31242.9|31267.9|31242.9|31267.9|31247.9|31262.9|31242.9|0
1722965350000|2024-08-06 17:29:10|31262.9|31247.9|31267.9|31247.9|31267.9|31247.9|31262.9|31247.9|0
1722965360000|2024-08-06 17:29:20|31262.9|31242.9|31267.9|31242.9|31267.9|31247.9|31262.9|31242.9|0
1722965370000|2024-08-06 17:29:30|31262.9|31237.9|31262.9|31242.9|31262.9|31242.9|31262.9|31237.9|2
1722965380000|2024-08-06 17:29:40|31257.9|31237.9|31257.9|31237.9|31262.9|31242.9|31257.9|31237.9|2
1722965390000|2024-08-06 17:29:50|31262.9|31242.9|31267.9|31242.9|31267.9|31242.9|31262.9|31242.9|1
1722965400000|2024-08-06 17:30:00|31272.9|31247.9|31267.9|31247.9|31272.9|31252.9|31267.9|31242.9|2
1722965410000|2024-08-06 17:30:10|31272.9|31242.9|31267.9|31247.9|31272.9|31247.9|31267.9|31242.9|1
1722965430000|2024-08-06 17:30:30|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|0
1722965440000|2024-08-06 17:30:40|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|0
1722965450000|2024-08-06 17:30:50|31272.9|31252.9|31272.9|31252.9|31277.9|31252.9|31272.9|31252.9|4
1722965460000|2024-08-06 17:31:00|31277.9||31277.9||31277.9||31277.9||0
1722965470000|2024-08-06 17:31:10|31272.9|31257.9|31272.9|31252.9|31272.9|31257.9|31272.9|31252.9|1
1722965480000|2024-08-06 17:31:20|31277.9|31257.9|31277.9|31252.9|31277.9|31257.9|31277.9|31252.9|0
1722965490000|2024-08-06 17:31:30||31257.9||31257.9||31257.9||31252.9|0
1722965500000|2024-08-06 17:31:40|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|0
1722965510000|2024-08-06 17:31:50|31267.9|31247.9|31267.9|31247.9|31267.9|31247.9|31267.9|31247.9|1
1722965520000|2024-08-06 17:32:00|31272.9||31267.9||31272.9||31267.9||0
1722965530000|2024-08-06 17:32:10|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|31272.9|31247.9|0
1722965540000|2024-08-06 17:32:20|31277.9||31272.9||31277.9||31272.9||0
1722965550000|2024-08-06 17:32:30|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31277.9|31252.9|0
1722965560000|2024-08-06 17:32:40||31252.9||31257.9||31257.9||31252.9|0
1722965570000|2024-08-06 17:32:50|31282.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31252.9|4
1722965580000|2024-08-06 17:33:00|31272.9|31252.9|31272.9|31252.9|31272.9|31257.9|31272.9|31252.9|1
1722965590000|2024-08-06 17:33:10|31277.9||31272.9||31277.9||31272.9||0
1722965600000|2024-08-06 17:33:20|31267.9|31247.9|31267.9|31247.9|31272.9|31247.9|31267.9|31247.9|1
1722965610000|2024-08-06 17:33:30|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|0
1722965630000|2024-08-06 17:33:50|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31277.9|31252.9|3
1722965640000|2024-08-06 17:34:00||31252.9||31257.9||31257.9||31252.9|0
1722965650000|2024-08-06 17:34:10|31272.9|31252.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|1
1722965660000|2024-08-06 17:34:20||31247.9||31252.9||31252.9||31247.9|2
1722965670000|2024-08-06 17:34:30|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|0
1722965680000|2024-08-06 17:34:40||31252.9||31257.9||31257.9||31252.9|0
1722965690000|2024-08-06 17:34:50|31272.9|31252.9|31272.9|31247.9|31272.9|31252.9|31272.9|31247.9|0
1722965700000|2024-08-06 17:35:00||31252.9||31252.9||31252.9||31247.9|1
1722965710000|2024-08-06 17:35:10|31267.9|31247.9|31267.9|31242.9|31272.9|31252.9|31262.9|31242.9|1
1722965720000|2024-08-06 17:35:20|31272.9|31247.9|31272.9|31252.9|31272.9|31252.9|31272.9|31247.9|7
1722965730000|2024-08-06 17:35:30||31247.9||31252.9||31252.9||31247.9|0
1722965740000|2024-08-06 17:35:40|31267.9|31247.9|31272.9|31252.9|31272.9|31252.9|31267.9|31247.9|2
1722965750000|2024-08-06 17:35:50|31277.9||31277.9||31277.9||31277.9||0
1722965760000|2024-08-06 17:36:00||31257.9||31252.9||31257.9||31252.9|2
1722965770000|2024-08-06 17:36:10||31257.9||31257.9||31257.9||31252.9|0
1722965780000|2024-08-06 17:36:20|31282.9||31282.9||31282.9||31282.9||3
1722965790000|2024-08-06 17:36:30||31262.9||31262.9||31262.9||31257.9|0
1722965800000|2024-08-06 17:36:40||31257.9||31257.9||31257.9||31257.9|0
1722965810000|2024-08-06 17:36:50||31262.9||31262.9||31262.9||31257.9|0
1722965830000|2024-08-06 17:37:10|31287.9|31267.9|31287.9|31267.9|31287.9|31267.9|31287.9|31267.9|1
1722965840000|2024-08-06 17:37:20|31282.9|31262.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|1
1722965870000|2024-08-06 17:37:50|31292.9|31272.9|31287.9|31267.9|31292.9|31272.9|31287.9|31267.9|2
1722965880000|2024-08-06 17:38:00|31292.9|31272.9|31287.9|31267.9|31292.9|31272.9|31287.9|31267.9|0
1722965900000|2024-08-06 17:38:20|31292.9||31287.9||31292.9||31287.9||1
1722965910000|2024-08-06 17:38:30|31282.9|31262.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|1
1722965940000|2024-08-06 17:39:00|31292.9|31272.9|31292.9|31267.9|31292.9|31272.9|31292.9|31267.9|1
1722965950000|2024-08-06 17:39:10|31287.9||31287.9||31292.9||31287.9||0
1722965970000|2024-08-06 17:39:30|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|3
1722965980000|2024-08-06 17:39:40|31287.9|31267.9|31287.9|31267.9|31287.9|31267.9|31282.9|31267.9|1
1722965990000|2024-08-06 17:39:50|31282.9|31262.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|2
1722966000000|2024-08-06 17:40:00|31292.9|31262.9|31292.9|31272.9|31292.9|31272.9|31292.9|31262.9|0
1722966010000|2024-08-06 17:40:10|31287.9|31267.9|31287.9|31267.9|31287.9|31267.9|31287.9|31262.9|0
1722966020000|2024-08-06 17:40:20|31292.9|31272.9|31292.9|31267.9|31292.9|31272.9|31287.9|31267.9|0
1722966030000|2024-08-06 17:40:30|31287.9||31287.9||31287.9||31287.9||0
1722966040000|2024-08-06 17:40:40||31262.9||31267.9||31267.9||31262.9|0
1722966050000|2024-08-06 17:40:50|31292.9||31292.9||31292.9||31287.9||2
1722966060000|2024-08-06 17:41:00|31287.9|31272.9|31292.9|31267.9|31292.9|31272.9|31287.9|31267.9|0
1722966070000|2024-08-06 17:41:10||31272.9||31272.9||31272.9||31267.9|0
1722966080000|2024-08-06 17:41:20|31287.9|31267.9|31287.9|31267.9|31292.9|31267.9|31287.9|31267.9|0
1722966100000|2024-08-06 17:41:40|31282.9|31262.9|31287.9|31262.9|31287.9|31262.9|31282.9|31262.9|1
1722966110000|2024-08-06 17:41:50||31267.9||31267.9||31267.9||31267.9|0
1722966120000|2024-08-06 17:42:00||31262.9||31267.9||31267.9||31262.9|0
1722966130000|2024-08-06 17:42:10|31292.9||31287.9||31292.9||31287.9||0
1722966140000|2024-08-06 17:42:20|31292.9|31262.9|31292.9|31267.9|31292.9|31267.9|31287.9|31262.9|2
1722966150000|2024-08-06 17:42:30|31287.9|31272.9|31287.9|31267.9|31292.9|31272.9|31287.9|31267.9|0
1722966160000|2024-08-06 17:42:40|31282.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|2
1722966170000|2024-08-06 17:42:50|31282.9|31252.9|31277.9|31257.9|31282.9|31262.9|31277.9|31252.9|4
1722966180000|2024-08-06 17:43:00|31272.9|31252.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|3
1722966190000|2024-08-06 17:43:10|31267.9|31247.9|31267.9|31242.9|31267.9|31247.9|31267.9|31242.9|3
1722966200000|2024-08-06 17:43:20|31262.9|31247.9|31267.9|31242.9|31267.9|31247.9|31262.9|31237.9|2
1722966210000|2024-08-06 17:43:30|31272.9|31247.9|31267.9|31247.9|31272.9|31247.9|31267.9|31247.9|0
1722966230000|2024-08-06 17:43:50|31272.9|31252.9|31277.9|31252.9|31277.9|31252.9|31272.9|31247.9|1
1722966240000|2024-08-06 17:44:00|31272.9|31257.9|31282.9|31262.9|31282.9|31262.9|31272.9|31257.9|0
1722966250000|2024-08-06 17:44:10|31287.9|31267.9|31282.9|31262.9|31287.9|31267.9|31282.9|31262.9|2
1722966260000|2024-08-06 17:44:20|31277.9|31257.9|31277.9|31252.9|31277.9|31257.9|31277.9|31252.9|0
1722966270000|2024-08-06 17:44:30|31282.9|31257.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|0
1722966280000|2024-08-06 17:44:40|31282.9|31262.9|31287.9|31262.9|31287.9|31267.9|31282.9|31262.9|0
1722966290000|2024-08-06 17:44:50|31282.9|31267.9|31282.9|31262.9|31282.9|31267.9|31282.9|31257.9|0
1722966300000|2024-08-06 17:45:00|31287.9|31257.9|31282.9|31262.9|31287.9|31262.9|31282.9|31257.9|0
1722966310000|2024-08-06 17:45:10|31277.9|31257.9|31277.9|31252.9|31277.9|31257.9|31272.9|31252.9|0
1722966320000|2024-08-06 17:45:20|31282.9|31257.9|31277.9|31252.9|31282.9|31257.9|31277.9|31252.9|0
1722966330000|2024-08-06 17:45:30||31257.9||31257.9||31257.9||31252.9|0
1722966340000|2024-08-06 17:45:40|31282.9|31262.9|31282.9|31257.9|31282.9|31262.9|31277.9|31257.9|1
1722966350000|2024-08-06 17:45:50|31277.9|31252.9|31267.9|31247.9|31282.9|31262.9|31267.9|31247.9|5
1722966360000|2024-08-06 17:46:00|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|31272.9|31247.9|0
1722966370000|2024-08-06 17:46:10|31267.9|31247.9|31267.9|31247.9|31267.9|31252.9|31267.9|31247.9|0
1722966380000|2024-08-06 17:46:20|31272.9|31242.9|31267.9|31242.9|31272.9|31242.9|31267.9|31242.9|0
1722966390000|2024-08-06 17:46:30|31262.9|31247.9|31267.9|31247.9|31267.9|31247.9|31262.9|31242.9|1
1722966400000|2024-08-06 17:46:40|31272.9||31272.9||31272.9||31267.9||0
1722966410000|2024-08-06 17:46:50|31277.9|31252.9|31277.9|31257.9|31282.9|31257.9|31277.9|31252.9|2
1722966420000|2024-08-06 17:47:00|31272.9|31252.9|31272.9|31252.9|31277.9|31252.9|31272.9|31252.9|1
1722966430000|2024-08-06 17:47:10|31277.9|31247.9|31272.9|31252.9|31277.9|31252.9|31272.9|31247.9|0
1722966440000|2024-08-06 17:47:20|31277.9|31247.9|31277.9|31257.9|31277.9|31257.9|31277.9|31247.9|0
1722966460000|2024-08-06 17:47:40|31282.9||31277.9||31282.9||31277.9||1
1722966470000|2024-08-06 17:47:50|31282.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|0
1722966480000|2024-08-06 17:48:00|31282.9|31252.9|31277.9|31257.9|31282.9|31257.9|31277.9|31252.9|0
1722966490000|2024-08-06 17:48:10||31252.9||31252.9||31257.9||31252.9|0
1722966500000|2024-08-06 17:48:20|31282.9|31257.9|31282.9|31262.9|31282.9|31262.9|31277.9|31257.9|1
1722966510000|2024-08-06 17:48:30|31277.9|31257.9|31282.9|31262.9|31282.9|31262.9|31277.9|31257.9|0
1722966520000|2024-08-06 17:48:40|||||||||1
1722966530000|2024-08-06 17:48:50|31287.9||31282.9||31287.9||31282.9||0
1722966540000|2024-08-06 17:49:00|31277.9|31257.9|31282.9|31257.9|31282.9|31257.9|31277.9|31257.9|0
1722966550000|2024-08-06 17:49:10|31287.9|31262.9|31282.9|31262.9|31287.9|31262.9|31282.9|31257.9|0
1722966560000|2024-08-06 17:49:20|31287.9||31287.9||31287.9||31287.9||0
1722966570000|2024-08-06 17:49:30|31282.9|31267.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|0
1722966580000|2024-08-06 17:49:40||31262.9||31267.9||31267.9||31262.9|0
1722966590000|2024-08-06 17:49:50|31282.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|2
1722966600000|2024-08-06 17:50:00|31282.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|0
1722966610000|2024-08-06 17:50:10|31282.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|0
1722966630000|2024-08-06 17:50:30|31282.9||31277.9||31282.9||31277.9||0
1722966640000|2024-08-06 17:50:40||31252.9||31257.9||31257.9||31252.9|1
1722966650000|2024-08-06 17:50:50||31252.9||31257.9||31257.9||31252.9|0
1722966660000|2024-08-06 17:51:00|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31257.9|0
1722966670000|2024-08-06 17:51:10|31287.9|31267.9|31282.9|31262.9|31287.9|31267.9|31282.9|31262.9|0
1722966680000|2024-08-06 17:51:20|31287.9|31257.9|31282.9|31257.9|31287.9|31257.9|31282.9|31257.9|0
1722966690000|2024-08-06 17:51:30||31262.9||31257.9||31262.9||31257.9|0
1722966700000|2024-08-06 17:51:40||31262.9||31262.9||31262.9||31257.9|0
1722966710000|2024-08-06 17:51:50|31277.9|31257.9|31282.9|31262.9|31282.9|31262.9|31277.9|31257.9|0
1722966720000|2024-08-06 17:52:00|31287.9|31257.9|31287.9|31267.9|31287.9|31267.9|31287.9|31257.9|4
1722966730000|2024-08-06 17:52:10|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|1
1722966740000|2024-08-06 17:52:20|31287.9|31267.9|31287.9|31262.9|31287.9|31267.9|31282.9|31262.9|0
1722966750000|2024-08-06 17:52:30|31292.9|31267.9|31287.9|31267.9|31292.9|31267.9|31287.9|31262.9|0
1722966770000|2024-08-06 17:52:50|31282.9|31262.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|0
1722966780000|2024-08-06 17:53:00|31292.9|31262.9|31292.9|31267.9|31292.9|31267.9|31292.9|31262.9|0
1722966790000|2024-08-06 17:53:10|31287.9||31292.9||31292.9||31287.9||2
1722966800000|2024-08-06 17:53:20||31272.9||31272.9||31272.9||31267.9|0
1722966830000|2024-08-06 17:53:50||31267.9||31267.9||31267.9||31267.9|0
1722966840000|2024-08-06 17:54:00||31272.9||31272.9||31272.9||31272.9|0
1722966850000|2024-08-06 17:54:10|31297.9|31277.9|31292.9|31272.9|31297.9|31277.9|31292.9|31272.9|1
1722966860000|2024-08-06 17:54:20|31287.9|31267.9|31292.9|31272.9|31292.9|31272.9|31287.9|31267.9|1
1722966870000|2024-08-06 17:54:30|31297.9|31277.9|31297.9|31272.9|31297.9|31277.9|31297.9|31272.9|2
1722966880000|2024-08-06 17:54:40|31292.9|31277.9|31292.9|31272.9|31297.9|31277.9|31292.9|31272.9|1
1722966890000|2024-08-06 17:54:50|31287.9|31267.9|31292.9|31267.9|31292.9|31267.9|31287.9|31267.9|2
1722966900000|2024-08-06 17:55:00|31297.9|31272.9|31292.9|31272.9|31297.9|31272.9|31292.9|31272.9|0
1722966910000|2024-08-06 17:55:10|31297.9|31277.9|31297.9|31272.9|31297.9|31277.9|31292.9|31272.9|0
1722966920000|2024-08-06 17:55:20|31292.9|31277.9|31297.9|31272.9|31297.9|31277.9|31292.9|31272.9|0
1722966930000|2024-08-06 17:55:30|31292.9||31292.9||31297.9||31292.9||0
1722966940000|2024-08-06 17:55:40|31297.9||31292.9||31297.9||31292.9||0
1722966960000|2024-08-06 17:56:00|31297.9|31277.9|31297.9|31272.9|31297.9|31277.9|31297.9|31272.9|0
1722966970000|2024-08-06 17:56:10||31277.9||31277.9||31277.9||31277.9|0
1722966990000|2024-08-06 17:56:30|31302.9||31297.9||31302.9||31297.9||2
1722967000000|2024-08-06 17:56:40|31302.9||31302.9||31302.9||31297.9||0
1722967010000|2024-08-06 17:56:50||31282.9||31282.9||31282.9||31277.9|1
1722967020000|2024-08-06 17:57:00|31297.9|31277.9|31297.9|31277.9|31297.9|31282.9|31297.9|31272.9|13
1722967050000|2024-08-06 17:57:30|31302.9|31282.9|31302.9|31282.9|31302.9|31282.9|31302.9|31282.9|1
1722967080000|2024-08-06 17:58:00||31277.9||31277.9||31277.9||31277.9|1
1722967090000|2024-08-06 17:58:10|31297.9||31297.9||31297.9||31297.9||1
1722967100000|2024-08-06 17:58:20||31272.9||31277.9||31277.9||31272.9|0
1722967110000|2024-08-06 17:58:30|31292.9|31272.9|31292.9|31272.9|31292.9|31277.9|31292.9|31272.9|1
1722967120000|2024-08-06 17:58:40|31297.9|31277.9|31297.9|31272.9|31297.9|31277.9|31297.9|31272.9|0
1722967130000|2024-08-06 17:58:50||31277.9||31272.9||31277.9||31272.9|0
1722967140000|2024-08-06 17:59:00|31292.9|31267.9|31292.9|31272.9|31292.9|31272.9|31292.9|31267.9|2
1722967150000|2024-08-06 17:59:10||31267.9||31267.9||31267.9||31267.9|0
1722967160000|2024-08-06 17:59:20|31287.9||31287.9||31287.9||31287.9||0
1722967170000|2024-08-06 17:59:30|31282.9|31262.9|31287.9|31262.9|31287.9|31262.9|31282.9|31262.9|0
1722967180000|2024-08-06 17:59:40||31267.9||31262.9||31267.9||31262.9|0
1722967190000|2024-08-06 17:59:50||31267.9||31262.9||31267.9||31262.9|0
1722967200000|2024-08-06 18:00:00|31282.9|31267.9|31287.9|31262.9|31287.9|31267.9|31282.9|31262.9|0
1722967210000|2024-08-06 18:00:10|31282.9|31267.9|31287.9|31262.9|31287.9|31267.9|31282.9|31262.9|0
1722967220000|2024-08-06 18:00:20|31282.9|31267.9|31282.9|31262.9|31282.9|31267.9|31282.9|31262.9|0
1722967230000|2024-08-06 18:00:30||31257.9||31262.9||31262.9||31257.9|0
1722967240000|2024-08-06 18:00:40||31257.9||31257.9||31262.9||31257.9|0
1722967250000|2024-08-06 18:00:50|31277.9|31252.9|31277.9|31257.9|31277.9|31257.9|31272.9|31252.9|0
1722967260000|2024-08-06 18:01:00|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|1
1722967270000|2024-08-06 18:01:10|31277.9|31257.9|31282.9|31257.9|31282.9|31262.9|31277.9|31257.9|0
1722967280000|2024-08-06 18:01:20|31277.9|31262.9|31277.9|31257.9|31282.9|31262.9|31277.9|31257.9|4
1722967290000|2024-08-06 18:01:30|31272.9|31252.9|31277.9|31257.9|31277.9|31257.9|31272.9|31252.9|1
1722967300000|2024-08-06 18:01:40|31282.9||31282.9||31282.9||31282.9||0
1722967310000|2024-08-06 18:01:50|31277.9|31252.9|31277.9|31257.9|31277.9|31257.9|31277.9|31252.9|0
1722967320000|2024-08-06 18:02:00|31272.9|31252.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|1
1722967330000|2024-08-06 18:02:10|31277.9|31257.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|0
1722967340000|2024-08-06 18:02:20|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|0
1722967350000|2024-08-06 18:02:30|31282.9|31252.9|31272.9|31252.9|31282.9|31252.9|31272.9|31252.9|2
1722967360000|2024-08-06 18:02:40|31277.9|31257.9|31277.9|31257.9|31282.9|31257.9|31277.9|31257.9|1
1722967370000|2024-08-06 18:02:50|31282.9|31262.9|31287.9|31262.9|31287.9|31262.9|31282.9|31262.9|3
1722967380000|2024-08-06 18:03:00||31267.9||31262.9||31267.9||31262.9|1
1722967390000|2024-08-06 18:03:10||31267.9||31262.9||31267.9||31262.9|0
1722967400000|2024-08-06 18:03:20|31282.9|31257.9|31282.9|31257.9|31287.9|31262.9|31277.9|31257.9|0
1722967410000|2024-08-06 18:03:30|31277.9||31277.9||31282.9||31277.9||0
1722967420000|2024-08-06 18:03:40|31282.9||31277.9||31282.9||31277.9||0
1722967430000|2024-08-06 18:03:50||31252.9||31257.9||31257.9||31252.9|0
1722967440000|2024-08-06 18:04:00|31282.9||31277.9||31282.9||31277.9||0
1722967450000|2024-08-06 18:04:10|31282.9||31282.9||31282.9||31282.9||0
1722967460000|2024-08-06 18:04:20|31277.9||31277.9||31277.9||31277.9||0
1722967470000|2024-08-06 18:04:30|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|0
1722967490000|2024-08-06 18:04:50||31257.9||31257.9||31257.9||31257.9|0
1722967500000|2024-08-06 18:05:00||31262.9||31262.9||31262.9||31257.9|2
1722967510000|2024-08-06 18:05:10||31257.9||31262.9||31262.9||31257.9|0
1722967520000|2024-08-06 18:05:20|31277.9|31257.9|31277.9|31257.9|31277.9|31262.9|31277.9|31257.9|0
1722967530000|2024-08-06 18:05:30|31272.9|31252.9|31277.9|31257.9|31277.9|31257.9|31272.9|31252.9|1
1722967540000|2024-08-06 18:05:40|31272.9|31252.9|31272.9|31252.9|31277.9|31252.9|31272.9|31252.9|0
1722967550000|2024-08-06 18:05:50|31267.9|31247.9|31272.9|31247.9|31272.9|31247.9|31267.9|31247.9|0
1722967560000|2024-08-06 18:06:00|31267.9|31252.9|31272.9|31252.9|31272.9|31252.9|31267.9|31247.9|0
1722967570000|2024-08-06 18:06:10|31267.9|31247.9|31272.9|31252.9|31272.9|31252.9|31267.9|31247.9|1
1722967580000|2024-08-06 18:06:20||31247.9||31252.9||31252.9||31247.9|2
1722967600000|2024-08-06 18:06:40|31277.9|31247.9|31277.9|31252.9|31277.9|31252.9|31277.9|31247.9|2
1722967610000|2024-08-06 18:06:50|31282.9|31257.9|31277.9|31257.9|31282.9|31257.9|31277.9|31257.9|0
1722967620000|2024-08-06 18:07:00|31272.9|31252.9|31272.9|31252.9|31277.9|31252.9|31272.9|31252.9|0
1722967630000|2024-08-06 18:07:10|31277.9|31257.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|0
1722967640000|2024-08-06 18:07:20|31267.9|31247.9|31272.9|31252.9|31272.9|31252.9|31267.9|31247.9|2
1722967650000|2024-08-06 18:07:30|31267.9|31247.9|31267.9|31247.9|31272.9|31252.9|31267.9|31247.9|0
1722967660000|2024-08-06 18:07:40|31272.9|31252.9|31267.9|31247.9|31272.9|31252.9|31267.9|31247.9|0
1722967670000|2024-08-06 18:07:50|31272.9||31267.9||31272.9||31267.9||0
1722967680000|2024-08-06 18:08:00|31272.9|31242.9|31267.9|31247.9|31272.9|31247.9|31262.9|31242.9|2
1722967700000|2024-08-06 18:08:20|31272.9|31242.9|31267.9|31247.9|31272.9|31247.9|31267.9|31242.9|0
1722967710000|2024-08-06 18:08:30|31262.9|31242.9|31262.9|31242.9|31262.9|31242.9|31262.9|31242.9|0
1722967730000|2024-08-06 18:08:50|31267.9|31247.9|31267.9|31247.9|31267.9|31247.9|31262.9|31247.9|0
1722967740000|2024-08-06 18:09:00|31272.9|31252.9|31272.9|31252.9|31272.9|31252.9|31267.9|31252.9|0
1722967770000|2024-08-06 18:09:30|31267.9|31247.9|31267.9|31247.9|31272.9|31247.9|31267.9|31247.9|3
1722967780000|2024-08-06 18:09:40|31272.9||31272.9||31272.9||31272.9||0
1722967790000|2024-08-06 18:09:50||31252.9||31247.9||31252.9||31247.9|1
1722967800000|2024-08-06 18:10:00||31252.9||31252.9||31252.9||31247.9|0
1722967810000|2024-08-06 18:10:10|31277.9|31257.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|4
1722967820000|2024-08-06 18:10:20|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31272.9|31257.9|0
1722967830000|2024-08-06 18:10:30|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31257.9|2
1722967840000|2024-08-06 18:10:40|31287.9|31257.9|31287.9|31267.9|31287.9|31267.9|31282.9|31257.9|0
1722967850000|2024-08-06 18:10:50|31282.9|31262.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|0
1722967860000|2024-08-06 18:11:00||31262.9||31267.9||31267.9||31262.9|0
1722967870000|2024-08-06 18:11:10||31262.9||31262.9||31262.9||31262.9|0
1722967880000|2024-08-06 18:11:20|31282.9|31257.9|31282.9|31262.9|31282.9|31262.9|31282.9|31257.9|0
1722967890000|2024-08-06 18:11:30|31287.9|31267.9|31287.9|31262.9|31287.9|31267.9|31282.9|31262.9|1
1722967900000|2024-08-06 18:11:40|31282.9|31267.9|31287.9|31267.9|31287.9|31267.9|31282.9|31267.9|0
1722967910000|2024-08-06 18:11:50|31282.9|31262.9|31287.9|31262.9|31287.9|31267.9|31282.9|31262.9|0
1722967920000|2024-08-06 18:12:00|31282.9|31267.9|31287.9|31267.9|31287.9|31267.9|31282.9|31262.9|0
1722967930000|2024-08-06 18:12:10|31282.9|31262.9|31287.9|31267.9|31292.9|31272.9|31282.9|31262.9|0
1722967940000|2024-08-06 18:12:20|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|2
1722967950000|2024-08-06 18:12:30|31277.9|31257.9|31277.9|31257.9|31277.9|31262.9|31277.9|31257.9|0
1722967960000|2024-08-06 18:12:40|31282.9|31262.9|31282.9|31262.9|31282.9|31262.9|31282.9|31257.9|1
1722967970000|2024-08-06 18:12:50|31277.9|31257.9|31277.9|31257.9|31282.9|31257.9|31277.9|31257.9|1
1722967980000|2024-08-06 18:13:00|31282.9|31262.9|31277.9|31252.9|31282.9|31262.9|31272.9|31252.9|2
1722967990000|2024-08-06 18:13:10|31272.9|31247.9|31267.9|31247.9|31277.9|31247.9|31267.9|31247.9|1
1722968000000|2024-08-06 18:13:20|31272.9||31267.9||31272.9||31267.9||0
1722968010000|2024-08-06 18:13:30|31272.9||31272.9||31272.9||31267.9||3
1722968020000|2024-08-06 18:13:40|31267.9||31267.9||31272.9||31267.9||0
1722968030000|2024-08-06 18:13:50||31242.9||31247.9||31247.9||31242.9|1
1722968050000|2024-08-06 18:14:10|||||||||1
1722968060000|2024-08-06 18:14:20|31272.9|31252.9|31272.9|31252.9|31277.9|31252.9|31272.9|31252.9|2
1722968070000|2024-08-06 18:14:30|31267.9|31247.9|31267.9|31247.9|31272.9|31247.9|31267.9|31247.9|0
1722968080000|2024-08-06 18:14:40|31272.9|31252.9|31277.9|31257.9|31277.9|31257.9|31272.9|31252.9|1
1722968090000|2024-08-06 18:14:50|31272.9|31252.9|31277.9|31252.9|31277.9|31257.9|31272.9|31252.9|0
1722968100000|2024-08-06 18:15:00|31272.9|31257.9|31272.9|31252.9|31277.9|31257.9|31272.9|31252.9|0
1722968110000|2024-08-06 18:15:10|31277.9|31257.9|31277.9|31257.9|31277.9|31257.9|31272.9|31252.9|0
1722968120000|2024-08-06 18:15:20|31282.9||31282.9||31282.9||31282.9||0
1722968130000|2024-08-06 18:15:30|31277.9|31262.9|31282.9|31257.9|31282.9|31262.9|31277.9|31257.9|0
1722968140000|2024-08-06 18:15:40|31277.9|31262.9|31282.9|31262.9|31282.9|31262.9|31277.9|31262.9|0
1722968160000|2024-08-06 18:16:00|31287.9|31267.9|31287.9|31267.9|31287.9|31267.9|31287.9|31262.9|0
1722968190000|2024-08-06 18:16:30|31282.9|31262.9|31287.9|31262.9|31287.9|31262.9|31282.9|31262.9|1
1722968200000|2024-08-06 18:16:40||31267.9||31267.9||31267.9||31267.9|0
1722968210000|2024-08-06 18:16:50||31262.9||31267.9||31267.9||31262.9|0
1722968220000|2024-08-06 18:17:00|31292.9|31272.9|31292.9|31272.9|31292.9|31272.9|31292.9|31267.9|0
1722968230000|2024-08-06 18:17:10||31267.9||31267.9||31267.9||31267.9|0
1722968240000|2024-08-06 18:17:20|31287.9|31272.9|31292.9|31272.9|31292.9|31272.9|31287.9|31272.9|0
1722968250000|2024-08-06 18:17:30|31297.9|31277.9|31292.9|31272.9|31297.9|31277.9|31292.9|31272.9|1
1722968270000|2024-08-06 18:17:50|31297.9||31292.9||31297.9||31292.9||0
1722968280000|2024-08-06 18:18:00|31297.9|31277.9|31297.9|31277.9|31297.9|31277.9|31292.9|31272.9|0
1722968290000|2024-08-06 18:18:10||31272.9||31277.9||31277.9||31272.9|0
1722968300000|2024-08-06 18:18:20|31302.9|31282.9|31302.9|31282.9|31302.9|31282.9|31302.9|31277.9|3
1722968310000|2024-08-06 18:18:30|31297.9|31277.9|31302.9|31277.9|31302.9|31282.9|31297.9|31277.9|1
1722968320000|2024-08-06 18:18:40|31297.9|31282.9|31297.9|31277.9|31302.9|31282.9|31297.9|31277.9|1
1722968330000|2024-08-06 18:18:50|31302.9||31302.9||31302.9||31297.9||1
1722968340000|2024-08-06 18:19:00|31297.9|31282.9|31297.9|31277.9|31297.9|31282.9|31297.9|31277.9|0
1722968350000|2024-08-06 18:19:10|31302.9|31282.9|31302.9|31282.9|31302.9|31282.9|31302.9|31282.9|0
1722968360000|2024-08-06 18:19:20||31277.9||31282.9||31282.9||31277.9|0
1722968370000|2024-08-06 18:19:30|31307.9|31287.9|31307.9|31282.9|31307.9|31287.9|31302.9|31282.9|3
1722968380000|2024-08-06 18:19:40|31302.9|31287.9|31307.9|31282.9|31307.9|31287.9|31302.9|31282.9|2
1722968390000|2024-08-06 18:19:50|31302.9||31307.9||31307.9||31302.9||1
1722968400000|2024-08-06 18:20:00|31302.9|31287.9|31307.9|31287.9|31307.9|31287.9|31302.9|31282.9|1
1722968410000|2024-08-06 18:20:10|31302.9|31282.9|31307.9|31282.9|31307.9|31282.9|31302.9|31282.9|0
1722968420000|2024-08-06 18:20:20||31287.9||31282.9||31287.9||31282.9|0
1722968430000|2024-08-06 18:20:30|31302.9||31302.9||31302.9||31302.9||0
1722968450000|2024-08-06 18:20:50|31307.9||31302.9||31307.9||31302.9||0
1722968460000|2024-08-06 18:21:00|31307.9|31287.9|31307.9|31287.9|31307.9|31287.9|31302.9|31282.9|1
1722968470000|2024-08-06 18:21:10|31302.9|31282.9|31302.9|31282.9|31302.9|31287.9|31302.9|31282.9|1
1722968480000|2024-08-06 18:21:20|31307.9|31287.9|31307.9|31287.9|31307.9|31287.9|31307.9|31282.9|0
1722968490000|2024-08-06 18:21:30|31312.9|31292.9|31307.9|31287.9|31312.9|31292.9|31307.9|31287.9|11
1722968500000|2024-08-06 18:21:40|31312.9|31292.9|31317.9|31292.9|31317.9|31292.9|31312.9|31292.9|2
1722968510000|2024-08-06 18:21:50||31297.9||31297.9||31297.9||31297.9|1
1722968520000|2024-08-06 18:22:00||31292.9||31297.9||31297.9||31292.9|1
1722968530000|2024-08-06 18:22:10|31312.9|31292.9|31317.9|31297.9|31317.9|31297.9|31312.9|31292.9|9
1722968540000|2024-08-06 18:22:20||31292.9||31292.9||31297.9||31292.9|0
1722968550000|2024-08-06 18:22:30|31322.9|31297.9|31317.9|31297.9|31322.9|31297.9|31317.9|31297.9|0
1722968560000|2024-08-06 18:22:40|31322.9|31302.9|31322.9|31297.9|31322.9|31302.9|31322.9|31297.9|0
1722968570000|2024-08-06 18:22:50|31317.9|31302.9|31322.9|31302.9|31322.9|31302.9|31317.9|31302.9|1
1722968580000|2024-08-06 18:23:00|31327.9|31307.9|31332.9|31307.9|31332.9|31307.9|31327.9|31307.9|1
1722968590000|2024-08-06 18:23:10|31337.9|31312.9|31327.9|31307.9|31337.9|31312.9|31327.9|31307.9|0
1722968600000|2024-08-06 18:23:20|31322.9|31302.9|31327.9|31302.9|31327.9|31307.9|31322.9|31302.9|5
1722968610000|2024-08-06 18:23:30|31322.9|31297.9|31322.9|31297.9|31322.9|31297.9|31317.9|31297.9|3
1722968620000|2024-08-06 18:23:40||31302.9||31302.9||31302.9||31302.9|0
1722968630000|2024-08-06 18:23:50|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|31327.9|31307.9|0
1722968640000|2024-08-06 18:24:00|31332.9||31327.9||31332.9||31327.9||1
1722968650000|2024-08-06 18:24:10|31332.9||31332.9||31332.9||31327.9||0
1722968660000|2024-08-06 18:24:20||31312.9||31307.9||31312.9||31307.9|0
1722968670000|2024-08-06 18:24:30|31337.9|31312.9|31337.9|31312.9|31337.9|31312.9|31332.9|31312.9|0
1722968680000|2024-08-06 18:24:40|31332.9|31317.9|31327.9|31307.9|31332.9|31317.9|31327.9|31307.9|4
1722968690000|2024-08-06 18:24:50|31332.9||31332.9||31332.9||31327.9||0
1722968700000|2024-08-06 18:25:00|31327.9||31332.9||31332.9||31327.9||0
1722968710000|2024-08-06 18:25:10|31337.9|31312.9|31332.9|31307.9|31337.9|31312.9|31327.9|31307.9|5
1722968720000|2024-08-06 18:25:20||31312.9||31312.9||31312.9||31312.9|0
1722968730000|2024-08-06 18:25:30|||||||||1
1722968740000|2024-08-06 18:25:40|31337.9||31337.9||31337.9||31337.9||0
1722968750000|2024-08-06 18:25:50|31332.9||31337.9||31337.9||31332.9||0
1722968760000|2024-08-06 18:26:00||31317.9||31317.9||31317.9||31317.9|0
1722968780000|2024-08-06 18:26:20|||||||||1
1722968800000|2024-08-06 18:26:40|31342.9||31337.9||31342.9||31337.9||0
1722968810000|2024-08-06 18:26:50|31332.9|31312.9|31332.9|31312.9|31332.9|31312.9|31332.9|31312.9|1
1722968820000|2024-08-06 18:27:00|31337.9||31337.9||31337.9||31332.9||0
1722968850000|2024-08-06 18:27:30|31332.9||31332.9||31332.9||31332.9||0
1722968860000|2024-08-06 18:27:40|31337.9||31337.9||31337.9||31337.9||0
1722968870000|2024-08-06 18:27:50||31317.9||31312.9||31317.9||31312.9|0
1722968880000|2024-08-06 18:28:00||31317.9||31317.9||31317.9||31317.9|0
1722968890000|2024-08-06 18:28:10|31332.9|31312.9|31327.9|31307.9|31332.9|31312.9|31327.9|31307.9|6
1722968900000|2024-08-06 18:28:20|31332.9||31332.9||31332.9||31332.9||0
1722968910000|2024-08-06 18:28:30||31312.9||31312.9||31312.9||31312.9|0
1722968920000|2024-08-06 18:28:40|31337.9||31337.9||31337.9||31332.9||0
1722968940000|2024-08-06 18:29:00||31317.9||31317.9||31317.9||31317.9|0
1722968950000|2024-08-06 18:29:10|31342.9||31337.9||31342.9||31337.9||0
1722968960000|2024-08-06 18:29:20|31342.9||31342.9||31342.9||31342.9||0
1722968970000|2024-08-06 18:29:30||31322.9||31317.9||31322.9||31317.9|1
1722968980000|2024-08-06 18:29:40|31337.9||31342.9||31342.9||31337.9||0
1722968990000|2024-08-06 18:29:50|31340.4|31322.9|31340.4|31325.4|31340.4|31325.4|31340.4|31322.9|0
1722969000000|2024-08-06 18:30:00|31342.9|31327.9|31337.9|31322.9|31342.9|31327.9|31335.4|31320.4|2
1722969010000|2024-08-06 18:30:10|31335.4|31320.4|31332.9|31317.9|31335.4|31320.4|31332.9|31317.9|0
1722969020000|2024-08-06 18:30:20|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31335.4|31320.4|1
1722969030000|2024-08-06 18:30:30|31335.4|31320.4|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722969040000|2024-08-06 18:30:40|31330.4|31315.4|31327.9|31312.9|31332.9|31317.9|31325.4|31310.4|5
1722969050000|2024-08-06 18:30:50|31330.4|31315.4|31332.9|31317.9|31332.9|31317.9|31330.4|31315.4|0
1722969060000|2024-08-06 18:31:00|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31335.4|31320.4|2
1722969080000|2024-08-06 18:31:20|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31335.4|31320.4|0
1722969090000|2024-08-06 18:31:30|31340.4|31325.4|31342.9|31327.9|31342.9|31327.9|31340.4|31325.4|1
1722969100000|2024-08-06 18:31:40|||||||||1
1722969110000|2024-08-06 18:31:50|31337.9|31322.9|31337.9|31322.9|31337.9|31322.9|31337.9|31322.9|10
1722969150000|2024-08-06 18:32:30|31335.4|31320.4|31335.4|31320.4|31335.4|31320.4|31332.9|31317.9|0
1722969160000|2024-08-06 18:32:40|31337.9|31322.9|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722969170000|2024-08-06 18:32:50|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31335.4|31320.4|0
1722969180000|2024-08-06 18:33:00|31340.4|31325.4|31337.9|31322.9|31340.4|31325.4|31337.9|31322.9|2
1722969190000|2024-08-06 18:33:10|||||||||1
1722969200000|2024-08-06 18:33:20|31340.4|31325.4|31342.9|31327.9|31342.9|31327.9|31340.4|31325.4|0
1722969210000|2024-08-06 18:33:30|||||||||1
1722969220000|2024-08-06 18:33:40|31340.4|31325.4|31347.9|31332.9|31347.9|31332.9|31340.4|31325.4|0
1722969230000|2024-08-06 18:33:50|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|0
1722969260000|2024-08-06 18:34:20|||||||||2
1722969280000|2024-08-06 18:34:40|31352.9|31337.9|31350.4|31335.4|31352.9|31337.9|31350.4|31335.4|2
1722969290000|2024-08-06 18:34:50|31352.9|31337.9|31352.9|31337.9|31355.4|31340.4|31350.4|31335.4|1
1722969300000|2024-08-06 18:35:00|31350.4|31335.4|31347.9|31332.9|31350.4|31335.4|31347.9|31332.9|0
1722969310000|2024-08-06 18:35:10|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|0
1722969320000|2024-08-06 18:35:20|31350.4|31335.4|31350.4|31335.4|31352.9|31337.9|31350.4|31335.4|0
1722969330000|2024-08-06 18:35:30|31347.9|31332.9|31347.9|31332.9|31347.9|31332.9|31347.9|31332.9|1
1722969350000|2024-08-06 18:35:50|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|0
1722969360000|2024-08-06 18:36:00|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|1
1722969370000|2024-08-06 18:36:10|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722969380000|2024-08-06 18:36:20|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722969390000|2024-08-06 18:36:30|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722969400000|2024-08-06 18:36:40|31360.4|31345.4|31360.4|31345.4|31365.4|31350.4|31360.4|31345.4|13
1722969410000|2024-08-06 18:36:50|31362.9|31347.9|31362.9|31347.9|31362.9|31347.9|31360.4|31345.4|0
1722969420000|2024-08-06 18:37:00|31360.4|31345.4|31357.9|31342.9|31362.9|31347.9|31357.9|31342.9|1
1722969430000|2024-08-06 18:37:10|31355.4|31340.4|31355.4|31340.4|31355.4|31340.4|31355.4|31340.4|0
1722969440000|2024-08-06 18:37:20|31352.9|31337.9|31357.9|31342.9|31357.9|31342.9|31352.9|31337.9|3
1722969450000|2024-08-06 18:37:30|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31352.9|31337.9|0
1722969460000|2024-08-06 18:37:40|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31352.9|31337.9|0
1722969470000|2024-08-06 18:37:50|31355.4|31340.4|31352.9|31337.9|31357.9|31342.9|31352.9|31337.9|0
1722969480000|2024-08-06 18:38:00|31350.4|31335.4|31347.9|31332.9|31352.9|31337.9|31347.9|31332.9|0
1722969490000|2024-08-06 18:38:10|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31350.4|31335.4|0
1722969520000|2024-08-06 18:38:40|31357.9|31342.9|31357.9|31342.9|31357.9|31342.9|31357.9|31342.9|2
1722969530000|2024-08-06 18:38:50|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31352.9|31337.9|0
1722969550000|2024-08-06 18:39:10|31360.4|31345.4|31360.4|31345.4|31362.9|31347.9|31360.4|31345.4|1
1722969560000|2024-08-06 18:39:20|31362.9|31347.9|31360.4|31345.4|31362.9|31347.9|31360.4|31345.4|0
1722969570000|2024-08-06 18:39:30|31362.9|31347.9|31360.4|31345.4|31362.9|31347.9|31360.4|31345.4|0
1722969580000|2024-08-06 18:39:40|31362.9|31347.9|31357.9|31342.9|31362.9|31347.9|31357.9|31342.9|1
1722969600000|2024-08-06 18:40:00|31355.4|31340.4|31352.9|31337.9|31355.4|31340.4|31352.9|31337.9|0
1722969620000|2024-08-06 18:40:20|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31347.9|31332.9|0
1722969630000|2024-08-06 18:40:30|31350.4|31335.4|31347.9|31332.9|31352.9|31337.9|31347.9|31332.9|0
1722969660000|2024-08-06 18:41:00|31350.4|31335.4|31347.9|31332.9|31350.4|31335.4|31345.4|31330.4|0
1722969680000|2024-08-06 18:41:20|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31350.4|31335.4|0
1722969710000|2024-08-06 18:41:50|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31350.4|31335.4|0
1722969720000|2024-08-06 18:42:00|31355.4|31340.4|31355.4|31340.4|31357.9|31342.9|31355.4|31340.4|0
1722969730000|2024-08-06 18:42:10|31357.9|31342.9|31352.9|31337.9|31360.4|31345.4|31352.9|31337.9|2
1722969740000|2024-08-06 18:42:20|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722969780000|2024-08-06 18:43:00|31355.4|31340.4|31355.4|31340.4|31355.4|31340.4|31355.4|31340.4|0
1722969800000|2024-08-06 18:43:20|31357.9|31342.9|31360.4|31345.4|31360.4|31345.4|31357.9|31342.9|3
1722969810000|2024-08-06 18:43:30|31357.9|31342.9|31355.4|31340.4|31357.9|31342.9|31355.4|31340.4|2
1722969820000|2024-08-06 18:43:40|31352.9|31337.9|31357.9|31342.9|31357.9|31342.9|31352.9|31337.9|0
1722969850000|2024-08-06 18:44:10|31355.4|31340.4|31352.9|31337.9|31355.4|31340.4|31352.9|31337.9|0
1722969860000|2024-08-06 18:44:20|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|0
1722969870000|2024-08-06 18:44:30|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|0
1722969900000|2024-08-06 18:45:00|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722969910000|2024-08-06 18:45:10|31355.4|31340.4|31355.4|31340.4|31355.4|31340.4|31355.4|31340.4|0
1722969920000|2024-08-06 18:45:20|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|2
1722969960000|2024-08-06 18:46:00|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|1
1722969970000|2024-08-06 18:46:10|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|31352.9|31337.9|2
1722969980000|2024-08-06 18:46:20|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31347.9|31332.9|0
1722969990000|2024-08-06 18:46:30|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31350.4|31335.4|0
1722970000000|2024-08-06 18:46:40|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722970010000|2024-08-06 18:46:50|31355.4|31340.4|31352.9|31337.9|31355.4|31340.4|31352.9|31337.9|0
1722970020000|2024-08-06 18:47:00|31355.4|31340.4|31357.9|31342.9|31357.9|31342.9|31355.4|31340.4|0
1722970040000|2024-08-06 18:47:20|31360.4|31345.4|31360.4|31345.4|31360.4|31345.4|31360.4|31345.4|0
1722970060000|2024-08-06 18:47:40|31362.9|31347.9|31362.9|31347.9|31362.9|31347.9|31362.9|31347.9|1
1722970080000|2024-08-06 18:48:00|31365.4|31350.4|31362.9|31347.9|31365.4|31350.4|31360.4|31345.4|2
1722970100000|2024-08-06 18:48:20|31365.4|31350.4|31362.9|31347.9|31365.4|31350.4|31362.9|31347.9|0
1722970110000|2024-08-06 18:48:30|31365.4|31350.4|31362.9|31347.9|31365.4|31350.4|31362.9|31347.9|0
1722970130000|2024-08-06 18:48:50|31365.4|31350.4|31367.9|31352.9|31367.9|31352.9|31365.4|31350.4|1
1722970160000|2024-08-06 18:49:20|31370.4|31355.4|31370.4|31355.4|31372.9|31357.9|31370.4|31355.4|0
1722970170000|2024-08-06 18:49:30|31367.9|31352.9|31367.9|31352.9|31372.9|31357.9|31367.9|31352.9|2
1722970180000|2024-08-06 18:49:40|31370.4|31355.4|31367.9|31352.9|31372.9|31357.9|31367.9|31352.9|1
1722970200000|2024-08-06 18:50:00|31365.4|31350.4|31365.4|31350.4|31365.4|31350.4|31362.9|31347.9|1
1722970210000|2024-08-06 18:50:10|31367.9|31352.9|31362.9|31347.9|31372.9|31357.9|31362.9|31347.9|10
1722970220000|2024-08-06 18:50:20|31365.4|31350.4|31372.9|31357.9|31372.9|31357.9|31365.4|31350.4|0
1722970230000|2024-08-06 18:50:30|31370.4|31355.4|31370.4|31355.4|31370.4|31355.4|31370.4|31355.4|0
1722970240000|2024-08-06 18:50:40|31372.9|31357.9|31377.9|31362.9|31377.9|31362.9|31372.9|31357.9|8
1722970250000|2024-08-06 18:50:50|31375.4|31360.4|31375.4|31360.4|31375.4|31360.4|31375.4|31360.4|0
1722970280000|2024-08-06 18:51:20|31377.9|31362.9|31375.4|31360.4|31380.4|31365.4|31375.4|31360.4|3
1722970290000|2024-08-06 18:51:30|31372.9|31357.9|31372.9|31357.9|31372.9|31357.9|31370.4|31355.4|4
1722970300000|2024-08-06 18:51:40|31370.4|31355.4|31370.4|31355.4|31372.9|31357.9|31370.4|31355.4|5
1722970320000|2024-08-06 18:52:00|31372.9|31357.9|31375.4|31360.4|31375.4|31360.4|31372.9|31357.9|0
1722970330000|2024-08-06 18:52:10|31377.9|31362.9|31377.9|31362.9|31377.9|31362.9|31377.9|31362.9|0
1722970340000|2024-08-06 18:52:20|31375.4|31360.4|31375.4|31360.4|31375.4|31360.4|31375.4|31360.4|0
1722970350000|2024-08-06 18:52:30|31372.9|31357.9|31372.9|31357.9|31372.9|31357.9|31372.9|31357.9|0
1722970370000|2024-08-06 18:52:50|31375.4|31360.4|31377.9|31362.9|31377.9|31362.9|31375.4|31360.4|0
1722970390000|2024-08-06 18:53:10|31375.4|31360.4|31377.9|31362.9|31377.9|31362.9|31375.4|31360.4|1
1722970400000|2024-08-06 18:53:20|31380.4|31365.4|31380.4|31365.4|31380.4|31365.4|31380.4|31365.4|0
1722970410000|2024-08-06 18:53:30|31382.9|31367.9|31382.9|31367.9|31385.4|31370.4|31382.9|31367.9|1
1722970420000|2024-08-06 18:53:40|31385.4|31370.4|31385.4|31370.4|31385.4|31370.4|31385.4|31370.4|0
1722970450000|2024-08-06 18:54:10|31387.9|31372.9|31387.9|31372.9|31387.9|31372.9|31387.9|31372.9|1
1722970460000|2024-08-06 18:54:20|31385.4|31370.4|31382.9|31367.9|31385.4|31370.4|31382.9|31367.9|0
1722970470000|2024-08-06 18:54:30|31380.4|31365.4|31380.4|31365.4|31380.4|31365.4|31377.9|31362.9|0
1722970480000|2024-08-06 18:54:40|31382.9|31367.9|31377.9|31362.9|31382.9|31367.9|31377.9|31362.9|0
1722970490000|2024-08-06 18:54:50|31380.4|31365.4|31377.9|31362.9|31382.9|31367.9|31377.9|31362.9|0
1722970500000|2024-08-06 18:55:00|31380.4|31365.4|31377.9|31362.9|31382.9|31367.9|31377.9|31362.9|0
1722970510000|2024-08-06 18:55:10|31380.4|31365.4|31377.9|31362.9|31382.9|31367.9|31377.9|31362.9|0
1722970520000|2024-08-06 18:55:20|31380.4|31365.4|31377.9|31362.9|31382.9|31367.9|31377.9|31362.9|0
1722970530000|2024-08-06 18:55:30|31375.4|31360.4|31372.9|31357.9|31375.4|31360.4|31372.9|31357.9|0
1722970550000|2024-08-06 18:55:50|31370.4|31355.4|31372.9|31357.9|31372.9|31357.9|31367.9|31352.9|0
1722970560000|2024-08-06 18:56:00|31370.4|31355.4|31367.9|31352.9|31372.9|31357.9|31367.9|31352.9|0
1722970580000|2024-08-06 18:56:20|31365.4|31350.4|31365.4|31350.4|31365.4|31350.4|31365.4|31350.4|0
1722970610000|2024-08-06 18:56:50|31362.9|31347.9|31357.9|31342.9|31362.9|31347.9|31357.9|31342.9|1
1722970620000|2024-08-06 18:57:00|31355.4|31340.4|31347.9|31332.9|31355.4|31340.4|31347.9|31332.9|0
1722970640000|2024-08-06 18:57:20|31350.4|31335.4|31352.9|31337.9|31352.9|31337.9|31350.4|31335.4|0
1722970650000|2024-08-06 18:57:30|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|31350.4|31335.4|0
1722970660000|2024-08-06 18:57:40|31347.9|31332.9|31342.9|31327.9|31347.9|31332.9|31342.9|31327.9|0
1722970670000|2024-08-06 18:57:50|31345.4|31330.4|31342.9|31327.9|31347.9|31332.9|31342.9|31327.9|0
1722970680000|2024-08-06 18:58:00|31345.4|31330.4|31340.4|31325.4|31345.4|31330.4|31337.9|31322.9|0
1722970690000|2024-08-06 18:58:10|31337.9|31322.9|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722970700000|2024-08-06 18:58:20|31330.4|31315.4|31325.4|31310.4|31330.4|31315.4|31325.4|31310.4|0
1722970710000|2024-08-06 18:58:30|31322.9|31307.9|31325.4|31310.4|31325.4|31310.4|31320.4|31305.4|1
1722970720000|2024-08-06 18:58:40|31327.9|31312.9|31322.9|31307.9|31327.9|31312.9|31317.9|31302.9|0
1722970730000|2024-08-06 18:58:50|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31325.4|31310.4|0
1722970740000|2024-08-06 18:59:00|31325.4|31310.4|31317.9|31302.9|31327.9|31312.9|31317.9|31302.9|0
1722970750000|2024-08-06 18:59:10|31315.4|31300.4|31310.4|31295.4|31315.4|31300.4|31310.4|31295.4|1
1722970770000|2024-08-06 18:59:30|31307.9|31292.9|31307.9|31292.9|31307.9|31292.9|31302.9|31287.9|2
1722970780000|2024-08-06 18:59:40|31305.4|31290.4|31312.9|31297.9|31312.9|31297.9|31305.4|31290.4|3
1722970790000|2024-08-06 18:59:50|31310.4|31295.4|31307.9|31292.9|31310.4|31295.4|31305.4|31290.4|2
1722970800000|2024-08-06 19:00:00|31305.4|31290.4|31297.9|31282.9|31307.9|31292.9|31295.4|31280.4|5
1722970810000|2024-08-06 19:00:10|31300.4|31285.4|31307.9|31292.9|31310.4|31295.4|31300.4|31285.4|7
1722970820000|2024-08-06 19:00:20|31310.4|31295.4|31307.9|31292.9|31310.4|31295.4|31302.9|31287.9|1
1722970830000|2024-08-06 19:00:30|31305.4|31290.4|31312.9|31297.9|31312.9|31297.9|31305.4|31290.4|0
1722970840000|2024-08-06 19:00:40|31310.4|31295.4|31307.9|31292.9|31312.9|31297.9|31305.4|31290.4|0
1722970850000|2024-08-06 19:00:50|31310.4|31295.4|31317.9|31302.9|31317.9|31302.9|31307.9|31292.9|0
1722970860000|2024-08-06 19:01:00|31315.4|31300.4|31312.9|31297.9|31317.9|31302.9|31312.9|31297.9|0
1722970870000|2024-08-06 19:01:10|31310.4|31295.4|31305.4|31290.4|31310.4|31295.4|31302.9|31287.9|0
1722970880000|2024-08-06 19:01:20|31307.9|31292.9|31305.4|31290.4|31307.9|31292.9|31305.4|31290.4|1
1722970890000|2024-08-06 19:01:30|31300.4|31285.4|31297.9|31282.9|31300.4|31285.4|31297.9|31282.9|4
1722970900000|2024-08-06 19:01:40|31300.4|31285.4|31302.9|31287.9|31302.9|31287.9|31300.4|31285.4|1
1722970910000|2024-08-06 19:01:50|31300.4|31285.4|31302.9|31287.9|31302.9|31287.9|31300.4|31285.4|0
1722970920000|2024-08-06 19:02:00|31300.4|31285.4|31297.9|31282.9|31300.4|31285.4|31297.9|31282.9|0
1722970930000|2024-08-06 19:02:10|31295.4|31280.4|31292.9|31277.9|31297.9|31282.9|31292.9|31277.9|0
1722970940000|2024-08-06 19:02:20|31295.4|31280.4|31297.9|31282.9|31300.4|31285.4|31292.9|31277.9|0
1722970950000|2024-08-06 19:02:30|31295.4|31280.4|31292.9|31277.9|31295.4|31280.4|31292.9|31277.9|0
1722970960000|2024-08-06 19:02:40|31290.4|31275.4|31287.9|31272.9|31290.4|31275.4|31287.9|31272.9|0
1722970970000|2024-08-06 19:02:50|31290.4|31275.4|31287.9|31272.9|31292.9|31277.9|31287.9|31272.9|0
1722970980000|2024-08-06 19:03:00|31290.4|31275.4|31287.9|31272.9|31292.9|31277.9|31287.9|31272.9|0
1722970990000|2024-08-06 19:03:10|31290.4|31275.4|31292.9|31277.9|31295.4|31280.4|31287.9|31272.9|0
1722971000000|2024-08-06 19:03:20|31290.4|31275.4|31287.9|31272.9|31292.9|31277.9|31287.9|31272.9|2
1722971010000|2024-08-06 19:03:30|31282.9|31267.9|31277.9|31262.9|31282.9|31267.9|31277.9|31262.9|2
1722971020000|2024-08-06 19:03:40|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722971030000|2024-08-06 19:03:50|31270.4|31255.4|31272.9|31257.9|31272.9|31257.9|31267.9|31252.9|0
1722971040000|2024-08-06 19:04:00|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722971050000|2024-08-06 19:04:10|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722971060000|2024-08-06 19:04:20|31270.4|31255.4|31262.9|31247.9|31270.4|31255.4|31257.9|31242.9|0
1722971070000|2024-08-06 19:04:30|31260.4|31245.4|31257.9|31242.9|31262.9|31247.9|31252.9|31237.9|1
1722971090000|2024-08-06 19:04:50|31260.4|31245.4|31260.4|31245.4|31260.4|31245.4|31260.4|31245.4|0
1722971100000|2024-08-06 19:05:00|31262.9|31247.9|31267.9|31252.9|31267.9|31252.9|31262.9|31247.9|4
1722971110000|2024-08-06 19:05:10|31270.4|31255.4|31272.9|31257.9|31272.9|31257.9|31267.9|31252.9|0
1722971120000|2024-08-06 19:05:20|31270.4|31255.4|31262.9|31247.9|31270.4|31255.4|31262.9|31247.9|2
1722971130000|2024-08-06 19:05:30|31260.4|31245.4|31260.4|31245.4|31262.9|31247.9|31260.4|31245.4|1
1722971150000|2024-08-06 19:05:50|31262.9|31247.9|31260.4|31245.4|31262.9|31247.9|31260.4|31245.4|0
1722971160000|2024-08-06 19:06:00|31257.9|31242.9|31252.9|31237.9|31257.9|31242.9|31252.9|31237.9|3
1722971170000|2024-08-06 19:06:10|31255.4|31240.4|31252.9|31237.9|31255.4|31240.4|31252.9|31237.9|0
1722971180000|2024-08-06 19:06:20|31255.4|31240.4|31262.9|31247.9|31262.9|31247.9|31255.4|31240.4|0
1722971190000|2024-08-06 19:06:30|31265.4|31250.4|31265.4|31250.4|31265.4|31250.4|31262.9|31247.9|0
1722971200000|2024-08-06 19:06:40|31262.9|31247.9|31262.9|31247.9|31265.4|31250.4|31262.9|31247.9|0
1722971210000|2024-08-06 19:06:50|31260.4|31245.4|31262.9|31247.9|31262.9|31247.9|31260.4|31245.4|4
1722971220000|2024-08-06 19:07:00|31260.4|31245.4|31260.4|31245.4|31260.4|31245.4|31260.4|31245.4|0
1722971230000|2024-08-06 19:07:10|31252.9|31237.9|31247.9|31232.9|31255.4|31240.4|31247.9|31232.9|7
1722971240000|2024-08-06 19:07:20|31245.4|31230.4|31247.9|31232.9|31252.9|31237.9|31245.4|31230.4|2
1722971250000|2024-08-06 19:07:30|31245.4|31230.4|31245.4|31230.4|31247.9|31232.9|31242.9|31227.9|0
1722971260000|2024-08-06 19:07:40|31247.9|31232.9|31242.9|31227.9|31247.9|31232.9|31242.9|31227.9|0
1722971270000|2024-08-06 19:07:50|31245.4|31230.4|31247.9|31232.9|31247.9|31232.9|31245.4|31230.4|0
1722971280000|2024-08-06 19:08:00|31250.4|31235.4|31255.4|31240.4|31255.4|31240.4|31250.4|31235.4|0
1722971290000|2024-08-06 19:08:10|31257.9|31242.9|31252.9|31237.9|31257.9|31242.9|31252.9|31237.9|0
1722971300000|2024-08-06 19:08:20|31255.4|31240.4|31257.9|31242.9|31257.9|31242.9|31252.9|31237.9|0
1722971310000|2024-08-06 19:08:30|31260.4|31245.4|31257.9|31242.9|31265.4|31250.4|31257.9|31242.9|0
1722971320000|2024-08-06 19:08:40|31255.4|31240.4|31257.9|31242.9|31257.9|31242.9|31252.9|31237.9|0
1722971330000|2024-08-06 19:08:50|31252.9|31237.9|31255.4|31240.4|31255.4|31240.4|31252.9|31237.9|0
1722971340000|2024-08-06 19:09:00|31257.9|31242.9|31257.9|31242.9|31262.9|31247.9|31252.9|31237.9|6
1722971350000|2024-08-06 19:09:10|31255.4|31240.4|31257.9|31242.9|31257.9|31242.9|31255.4|31240.4|0
1722971360000|2024-08-06 19:09:20|31255.4|31240.4|31257.9|31242.9|31257.9|31242.9|31252.9|31237.9|4
1722971370000|2024-08-06 19:09:30|31260.4|31245.4|31262.9|31247.9|31262.9|31247.9|31257.9|31242.9|1
1722971380000|2024-08-06 19:09:40|31265.4|31250.4|31267.9|31252.9|31267.9|31252.9|31262.9|31247.9|0
1722971400000|2024-08-06 19:10:00|31265.4|31250.4|31272.9|31257.9|31272.9|31257.9|31265.4|31250.4|0
1722971410000|2024-08-06 19:10:10|31275.4|31260.4|31267.9|31252.9|31280.4|31265.4|31267.9|31252.9|0
1722971420000|2024-08-06 19:10:20|31270.4|31255.4|31277.9|31262.9|31277.9|31262.9|31270.4|31255.4|1
1722971430000|2024-08-06 19:10:30|31280.4|31265.4|31282.9|31267.9|31282.9|31267.9|31280.4|31265.4|0
1722971440000|2024-08-06 19:10:40|31280.4|31265.4|31272.9|31257.9|31282.9|31267.9|31272.9|31257.9|1
1722971450000|2024-08-06 19:10:50|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31275.4|31260.4|0
1722971460000|2024-08-06 19:11:00|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722971470000|2024-08-06 19:11:10|31270.4|31255.4|31262.9|31247.9|31270.4|31255.4|31262.9|31247.9|1
1722971480000|2024-08-06 19:11:20|31265.4|31250.4|31265.4|31250.4|31267.9|31252.9|31265.4|31250.4|1
1722971490000|2024-08-06 19:11:30|31267.9|31252.9|31272.9|31257.9|31272.9|31257.9|31267.9|31252.9|1
1722971500000|2024-08-06 19:11:40|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|0
1722971510000|2024-08-06 19:11:50|31270.4|31255.4|31267.9|31252.9|31272.9|31257.9|31267.9|31252.9|0
1722971520000|2024-08-06 19:12:00|31270.4|31255.4|31277.9|31262.9|31277.9|31262.9|31267.9|31252.9|0
1722971540000|2024-08-06 19:12:20|31280.4|31265.4|31282.9|31267.9|31282.9|31267.9|31277.9|31262.9|0
1722971550000|2024-08-06 19:12:30|31285.4|31270.4|31287.9|31272.9|31287.9|31272.9|31282.9|31267.9|0
1722971560000|2024-08-06 19:12:40|31290.4|31275.4|31287.9|31272.9|31292.9|31277.9|31287.9|31272.9|0
1722971580000|2024-08-06 19:13:00|31290.4|31275.4|31287.9|31272.9|31292.9|31277.9|31287.9|31272.9|0
1722971590000|2024-08-06 19:13:10|31285.4|31270.4|31287.9|31272.9|31287.9|31272.9|31282.9|31267.9|1
1722971600000|2024-08-06 19:13:20|31285.4|31270.4|31282.9|31267.9|31287.9|31272.9|31282.9|31267.9|1
1722971620000|2024-08-06 19:13:40|31280.4|31265.4|31282.9|31267.9|31287.9|31272.9|31277.9|31262.9|1
1722971630000|2024-08-06 19:13:50|31280.4|31265.4|31277.9|31262.9|31280.4|31265.4|31277.9|31262.9|0
1722971640000|2024-08-06 19:14:00|31280.4|31265.4|31287.9|31272.9|31287.9|31272.9|31280.4|31265.4|0
1722971650000|2024-08-06 19:14:10|31285.4|31270.4|31282.9|31267.9|31285.4|31270.4|31277.9|31262.9|0
1722971660000|2024-08-06 19:14:20|31285.4|31270.4|31287.9|31272.9|31287.9|31272.9|31282.9|31267.9|0
1722971680000|2024-08-06 19:14:40|31285.4|31270.4|31282.9|31267.9|31287.9|31272.9|31282.9|31267.9|0
1722971690000|2024-08-06 19:14:50|31285.4|31270.4|31282.9|31267.9|31287.9|31272.9|31282.9|31267.9|0
1722971700000|2024-08-06 19:15:00|31280.4|31265.4|31277.9|31262.9|31282.9|31267.9|31272.9|31257.9|0
1722971710000|2024-08-06 19:15:10|31280.4|31265.4|31277.9|31262.9|31282.9|31267.9|31277.9|31262.9|0
1722971720000|2024-08-06 19:15:20|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31272.9|31257.9|0
1722971730000|2024-08-06 19:15:30|31275.4|31260.4|31272.9|31257.9|31275.4|31260.4|31272.9|31257.9|1
1722971740000|2024-08-06 19:15:40|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|0
1722971750000|2024-08-06 19:15:50|31265.4|31250.4|31272.9|31257.9|31272.9|31257.9|31262.9|31247.9|1
1722971760000|2024-08-06 19:16:00|31275.4|31260.4|31272.9|31257.9|31275.4|31260.4|31272.9|31257.9|0
1722971770000|2024-08-06 19:16:10|31270.4|31255.4|31267.9|31252.9|31272.9|31257.9|31267.9|31252.9|0
1722971780000|2024-08-06 19:16:20|31265.4|31250.4|31262.9|31247.9|31267.9|31252.9|31260.4|31245.4|0
1722971790000|2024-08-06 19:16:30|31260.4|31245.4|31252.9|31237.9|31262.9|31247.9|31252.9|31237.9|0
1722971800000|2024-08-06 19:16:40|31250.4|31235.4|31252.9|31237.9|31255.4|31240.4|31247.9|31232.9|0
1722971810000|2024-08-06 19:16:50|31255.4|31240.4|31252.9|31237.9|31255.4|31240.4|31252.9|31237.9|1
1722971820000|2024-08-06 19:17:00|31250.4|31235.4|31245.4|31230.4|31250.4|31235.4|31242.9|31227.9|0
1722971830000|2024-08-06 19:17:10|31242.9|31227.9|31247.9|31232.9|31250.4|31235.4|31242.9|31227.9|0
1722971840000|2024-08-06 19:17:20|31250.4|31235.4|31257.9|31242.9|31257.9|31242.9|31247.9|31232.9|0
1722971850000|2024-08-06 19:17:30|31255.4|31240.4|31257.9|31242.9|31257.9|31242.9|31255.4|31240.4|1
1722971860000|2024-08-06 19:17:40|31260.4|31245.4|31255.4|31240.4|31260.4|31245.4|31255.4|31240.4|0
1722971870000|2024-08-06 19:17:50|31257.9|31242.9|31257.9|31242.9|31260.4|31245.4|31255.4|31240.4|1
1722971880000|2024-08-06 19:18:00|31260.4|31245.4|31257.9|31242.9|31260.4|31245.4|31257.9|31242.9|0
1722971890000|2024-08-06 19:18:10|31260.4|31245.4|31257.9|31242.9|31262.9|31247.9|31257.9|31242.9|0
1722971900000|2024-08-06 19:18:20|31260.4|31245.4|31260.4|31245.4|31260.4|31245.4|31260.4|31245.4|0
1722971910000|2024-08-06 19:18:30|31262.9|31247.9|31262.9|31247.9|31265.4|31250.4|31262.9|31247.9|0
1722971920000|2024-08-06 19:18:40|31265.4|31250.4|31257.9|31242.9|31265.4|31250.4|31257.9|31242.9|0
1722971930000|2024-08-06 19:18:50|31255.4|31240.4|31257.9|31242.9|31260.4|31245.4|31255.4|31240.4|0
1722971940000|2024-08-06 19:19:00|31260.4|31245.4|31262.9|31247.9|31262.9|31247.9|31260.4|31245.4|0
1722971950000|2024-08-06 19:19:10|31265.4|31250.4|31267.9|31252.9|31267.9|31252.9|31265.4|31250.4|3
1722971960000|2024-08-06 19:19:20|31270.4|31255.4|31267.9|31252.9|31272.9|31257.9|31267.9|31252.9|0
1722971970000|2024-08-06 19:19:30|31265.4|31250.4|31262.9|31247.9|31265.4|31250.4|31262.9|31247.9|0
1722971980000|2024-08-06 19:19:40|31265.4|31250.4|31267.9|31252.9|31267.9|31252.9|31265.4|31250.4|0
1722971990000|2024-08-06 19:19:50|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|1
1722972000000|2024-08-06 19:20:00|31270.4|31255.4|31272.9|31257.9|31272.9|31257.9|31267.9|31252.9|0
1722972010000|2024-08-06 19:20:10|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|1
1722972020000|2024-08-06 19:20:20|31265.4|31250.4|31267.9|31252.9|31267.9|31252.9|31262.9|31247.9|1
1722972030000|2024-08-06 19:20:30|31270.4|31255.4|31272.9|31257.9|31272.9|31257.9|31270.4|31255.4|0
1722972040000|2024-08-06 19:20:40|31275.4|31260.4|31267.9|31252.9|31277.9|31262.9|31267.9|31252.9|0
1722972050000|2024-08-06 19:20:50|31272.9|31257.9|31285.4|31270.4|31287.9|31272.9|31272.9|31257.9|0
1722972060000|2024-08-06 19:21:00|31282.9|31267.9|31292.9|31277.9|31292.9|31277.9|31282.9|31267.9|0
1722972070000|2024-08-06 19:21:10|31290.4|31275.4|31290.4|31275.4|31292.9|31277.9|31290.4|31275.4|0
1722972080000|2024-08-06 19:21:20|31287.9|31272.9|31287.9|31272.9|31287.9|31272.9|31285.4|31270.4|2
1722972090000|2024-08-06 19:21:30|31290.4|31275.4|31295.4|31280.4|31295.4|31280.4|31290.4|31275.4|0
1722972100000|2024-08-06 19:21:40|31297.9|31282.9|31297.9|31282.9|31297.9|31282.9|31295.4|31280.4|0
1722972110000|2024-08-06 19:21:50|31300.4|31285.4|31300.4|31285.4|31302.9|31287.9|31300.4|31285.4|0
1722972120000|2024-08-06 19:22:00|31302.9|31287.9|31302.9|31287.9|31302.9|31287.9|31297.9|31282.9|0
1722972130000|2024-08-06 19:22:10|31300.4|31285.4|31297.9|31282.9|31300.4|31285.4|31297.9|31282.9|0
1722972140000|2024-08-06 19:22:20|31295.4|31280.4|31302.9|31287.9|31302.9|31287.9|31295.4|31280.4|0
1722972150000|2024-08-06 19:22:30|31300.4|31285.4|31310.4|31295.4|31310.4|31295.4|31300.4|31285.4|3
1722972160000|2024-08-06 19:22:40|31307.9|31292.9|31317.9|31302.9|31317.9|31302.9|31307.9|31292.9|0
1722972170000|2024-08-06 19:22:50|31320.4|31305.4|31312.9|31297.9|31322.9|31307.9|31312.9|31297.9|3
1722972180000|2024-08-06 19:23:00|31315.4|31300.4|31322.9|31307.9|31322.9|31307.9|31315.4|31300.4|0
1722972190000|2024-08-06 19:23:10|31320.4|31305.4|31317.9|31302.9|31320.4|31305.4|31317.9|31302.9|1
1722972200000|2024-08-06 19:23:20|31315.4|31300.4|31312.9|31297.9|31317.9|31302.9|31312.9|31297.9|0
1722972210000|2024-08-06 19:23:30|31315.4|31300.4|31312.9|31297.9|31317.9|31302.9|31312.9|31297.9|0
1722972230000|2024-08-06 19:23:50|31315.4|31300.4|31320.4|31305.4|31320.4|31305.4|31312.9|31297.9|1
1722972240000|2024-08-06 19:24:00|31317.9|31302.9|31317.9|31302.9|31317.9|31302.9|31312.9|31297.9|0
1722972250000|2024-08-06 19:24:10|31322.9|31307.9|31317.9|31302.9|31322.9|31307.9|31317.9|31302.9|1
1722972260000|2024-08-06 19:24:20|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722972270000|2024-08-06 19:24:30|31320.4|31305.4|31327.9|31312.9|31327.9|31312.9|31320.4|31305.4|2
1722972280000|2024-08-06 19:24:40|31330.4|31315.4|31332.9|31317.9|31332.9|31317.9|31327.9|31312.9|0
1722972290000|2024-08-06 19:24:50|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31332.9|31317.9|0
1722972300000|2024-08-06 19:25:00|31332.9|31317.9|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722972310000|2024-08-06 19:25:10|31335.4|31320.4|31335.4|31320.4|31337.9|31322.9|31332.9|31317.9|0
1722972320000|2024-08-06 19:25:20|31337.9|31322.9|31342.9|31327.9|31347.9|31332.9|31335.4|31320.4|5
1722972330000|2024-08-06 19:25:30|31340.4|31325.4|31337.9|31322.9|31340.4|31325.4|31332.9|31317.9|1
1722972340000|2024-08-06 19:25:40|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31335.4|31320.4|1
1722972350000|2024-08-06 19:25:50|31340.4|31325.4|31337.9|31322.9|31342.9|31327.9|31337.9|31322.9|1
1722972360000|2024-08-06 19:26:00|31335.4|31320.4|31335.4|31320.4|31337.9|31322.9|31332.9|31317.9|3
1722972370000|2024-08-06 19:26:10|31337.9|31322.9|31342.9|31327.9|31342.9|31327.9|31337.9|31322.9|0
1722972380000|2024-08-06 19:26:20|31340.4|31325.4|31337.9|31322.9|31340.4|31325.4|31337.9|31322.9|0
1722972390000|2024-08-06 19:26:30|31335.4|31320.4|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722972400000|2024-08-06 19:26:40|31335.4|31320.4|31337.9|31322.9|31337.9|31322.9|31332.9|31317.9|1
1722972410000|2024-08-06 19:26:50|31340.4|31325.4|31342.9|31327.9|31342.9|31327.9|31337.9|31322.9|0
1722972430000|2024-08-06 19:27:10|31345.4|31330.4|31347.9|31332.9|31347.9|31332.9|31345.4|31330.4|0
1722972440000|2024-08-06 19:27:20|31345.4|31330.4|31342.9|31327.9|31347.9|31332.9|31342.9|31327.9|0
1722972450000|2024-08-06 19:27:30|31345.4|31330.4|31342.9|31327.9|31347.9|31332.9|31342.9|31327.9|0
1722972460000|2024-08-06 19:27:40|31340.4|31325.4|31337.9|31322.9|31342.9|31327.9|31337.9|31322.9|0
1722972470000|2024-08-06 19:27:50|31340.4|31325.4|31337.9|31322.9|31340.4|31325.4|31332.9|31317.9|0
1722972480000|2024-08-06 19:28:00|31332.9|31317.9|31327.9|31312.9|31337.9|31322.9|31327.9|31312.9|3
1722972490000|2024-08-06 19:28:10|31330.4|31315.4|31322.9|31307.9|31330.4|31315.4|31322.9|31307.9|1
1722972500000|2024-08-06 19:28:20|31320.4|31305.4|31317.9|31302.9|31320.4|31305.4|31317.9|31302.9|0
1722972510000|2024-08-06 19:28:30|31315.4|31300.4|31317.9|31302.9|31322.9|31307.9|31312.9|31297.9|0
1722972520000|2024-08-06 19:28:40|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722972530000|2024-08-06 19:28:50|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722972540000|2024-08-06 19:29:00|31330.4|31315.4|31332.9|31317.9|31337.9|31322.9|31330.4|31315.4|0
1722972550000|2024-08-06 19:29:10|31335.4|31320.4|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722972560000|2024-08-06 19:29:20|31330.4|31315.4|31332.9|31317.9|31332.9|31317.9|31327.9|31312.9|1
1722972570000|2024-08-06 19:29:30|31330.4|31315.4|31322.9|31307.9|31330.4|31315.4|31322.9|31307.9|0
1722972580000|2024-08-06 19:29:40|31320.4|31305.4|31317.9|31302.9|31322.9|31307.9|31317.9|31302.9|0
1722972590000|2024-08-06 19:29:50|31320.4|31305.4|31325.4|31310.4|31325.4|31310.4|31320.4|31305.4|0
1722972600000|2024-08-06 19:30:00|31327.9|31312.9|31325.4|31310.4|31327.9|31312.9|31322.9|31307.9|1
1722972610000|2024-08-06 19:30:10|31322.9|31307.9|31312.9|31297.9|31322.9|31307.9|31310.4|31295.4|1
1722972620000|2024-08-06 19:30:20|31310.4|31295.4|31310.4|31295.4|31312.9|31297.9|31305.4|31290.4|1
1722972630000|2024-08-06 19:30:30|31307.9|31292.9|31317.9|31302.9|31320.4|31305.4|31307.9|31292.9|2
1722972640000|2024-08-06 19:30:40|31320.4|31305.4|31327.9|31312.9|31327.9|31312.9|31317.9|31302.9|0
1722972650000|2024-08-06 19:30:50|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|1
1722972660000|2024-08-06 19:31:00|31325.4|31310.4|31317.9|31302.9|31325.4|31310.4|31312.9|31297.9|0
1722972670000|2024-08-06 19:31:10|31315.4|31300.4|31315.4|31300.4|31317.9|31302.9|31312.9|31297.9|0
1722972680000|2024-08-06 19:31:20|31317.9|31302.9|31317.9|31302.9|31320.4|31305.4|31312.9|31297.9|2
1722972690000|2024-08-06 19:31:30|31320.4|31305.4|31325.4|31310.4|31325.4|31310.4|31317.9|31302.9|0
1722972700000|2024-08-06 19:31:40|31322.9|31307.9|31322.9|31307.9|31325.4|31310.4|31322.9|31307.9|0
1722972710000|2024-08-06 19:31:50|31325.4|31310.4|31322.9|31307.9|31325.4|31310.4|31322.9|31307.9|0
1722972720000|2024-08-06 19:32:00|31325.4|31310.4|31320.4|31305.4|31325.4|31310.4|31320.4|31305.4|1
1722972730000|2024-08-06 19:32:10|31317.9|31302.9|31317.9|31302.9|31317.9|31302.9|31315.4|31300.4|2
1722972740000|2024-08-06 19:32:20|31315.4|31300.4|31315.4|31300.4|31317.9|31302.9|31315.4|31300.4|0
1722972750000|2024-08-06 19:32:30|31312.9|31297.9|31302.9|31287.9|31312.9|31297.9|31302.9|31287.9|0
1722972760000|2024-08-06 19:32:40|31300.4|31285.4|31302.9|31287.9|31305.4|31290.4|31300.4|31285.4|0
1722972770000|2024-08-06 19:32:50|31305.4|31290.4|31307.9|31292.9|31307.9|31292.9|31302.9|31287.9|0
1722972780000|2024-08-06 19:33:00|31305.4|31290.4|31302.9|31287.9|31307.9|31292.9|31300.4|31285.4|0
1722972790000|2024-08-06 19:33:10|31305.4|31290.4|31312.9|31297.9|31312.9|31297.9|31302.9|31287.9|0
1722972800000|2024-08-06 19:33:20|31310.4|31295.4|31317.9|31302.9|31317.9|31302.9|31307.9|31292.9|5
1722972810000|2024-08-06 19:33:30|31315.4|31300.4|31320.4|31305.4|31320.4|31305.4|31315.4|31300.4|0
1722972820000|2024-08-06 19:33:40|31317.9|31302.9|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722972830000|2024-08-06 19:33:50|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31320.4|31305.4|0
1722972840000|2024-08-06 19:34:00|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722972850000|2024-08-06 19:34:10|31325.4|31310.4|31325.4|31310.4|31327.9|31312.9|31322.9|31307.9|0
1722972860000|2024-08-06 19:34:20|31322.9|31307.9|31320.4|31305.4|31325.4|31310.4|31320.4|31305.4|0
1722972870000|2024-08-06 19:34:30|31322.9|31307.9|31322.9|31307.9|31322.9|31307.9|31322.9|31307.9|0
1722972880000|2024-08-06 19:34:40|31325.4|31310.4|31330.4|31315.4|31330.4|31315.4|31325.4|31310.4|9
1722972890000|2024-08-06 19:34:50|31332.9|31317.9|31327.9|31312.9|31332.9|31317.9|31327.9|31312.9|1
1722972900000|2024-08-06 19:35:00|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722972910000|2024-08-06 19:35:10|31325.4|31310.4|31332.9|31317.9|31332.9|31317.9|31322.9|31307.9|0
1722972920000|2024-08-06 19:35:20|31335.4|31320.4|31332.9|31317.9|31337.9|31322.9|31332.9|31317.9|0
1722972930000|2024-08-06 19:35:30|31330.4|31315.4|31327.9|31312.9|31332.9|31317.9|31327.9|31312.9|0
1722972940000|2024-08-06 19:35:40|31325.4|31310.4|31320.4|31305.4|31325.4|31310.4|31317.9|31302.9|0
1722972950000|2024-08-06 19:35:50|31322.9|31307.9|31327.9|31312.9|31327.9|31312.9|31317.9|31302.9|0
1722972960000|2024-08-06 19:36:00|31330.4|31315.4|31327.9|31312.9|31330.4|31315.4|31327.9|31312.9|0
1722972970000|2024-08-06 19:36:10|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722972980000|2024-08-06 19:36:20|31330.4|31315.4|31322.9|31307.9|31330.4|31315.4|31322.9|31307.9|0
1722972990000|2024-08-06 19:36:30|31325.4|31310.4|31325.4|31310.4|31325.4|31310.4|31322.9|31307.9|0
1722973000000|2024-08-06 19:36:40|31327.9|31312.9|31327.9|31312.9|31332.9|31317.9|31327.9|31312.9|4
1722973010000|2024-08-06 19:36:50|31330.4|31315.4|31325.4|31310.4|31332.9|31317.9|31325.4|31310.4|1
1722973020000|2024-08-06 19:37:00|31322.9|31307.9|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973030000|2024-08-06 19:37:10|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973040000|2024-08-06 19:37:20|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973050000|2024-08-06 19:37:30|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973060000|2024-08-06 19:37:40|31330.4|31315.4|31327.9|31312.9|31330.4|31315.4|31327.9|31312.9|0
1722973070000|2024-08-06 19:37:50|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973080000|2024-08-06 19:38:00|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973090000|2024-08-06 19:38:10|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973110000|2024-08-06 19:38:30|31330.4|31315.4|31327.9|31312.9|31332.9|31317.9|31327.9|31312.9|2
1722973120000|2024-08-06 19:38:40|31325.4|31310.4|31322.9|31307.9|31325.4|31310.4|31322.9|31307.9|0
1722973130000|2024-08-06 19:38:50|31325.4|31310.4|31325.4|31310.4|31327.9|31312.9|31322.9|31307.9|0
1722973140000|2024-08-06 19:39:00|31322.9|31307.9|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973150000|2024-08-06 19:39:10|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973160000|2024-08-06 19:39:20|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973170000|2024-08-06 19:39:30|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973200000|2024-08-06 19:40:00|31325.4|31310.4|31322.9|31307.9|31327.9|31312.9|31322.9|31307.9|0
1722973210000|2024-08-06 19:40:10|31320.4|31305.4|31317.9|31302.9|31320.4|31305.4|31317.9|31302.9|2
1722973220000|2024-08-06 19:40:20|31320.4|31305.4|31327.9|31312.9|31327.9|31312.9|31320.4|31305.4|1
1722973230000|2024-08-06 19:40:30|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973240000|2024-08-06 19:40:40|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31322.9|31307.9|0
1722973250000|2024-08-06 19:40:50|31330.4|31315.4|31327.9|31312.9|31330.4|31315.4|31327.9|31312.9|0
1722973260000|2024-08-06 19:41:00|31325.4|31310.4|31322.9|31307.9|31325.4|31310.4|31322.9|31307.9|0
1722973270000|2024-08-06 19:41:10|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722973280000|2024-08-06 19:41:20|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722973290000|2024-08-06 19:41:30|31320.4|31305.4|31317.9|31302.9|31320.4|31305.4|31317.9|31302.9|0
1722973300000|2024-08-06 19:41:40|31322.9|31307.9|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722973310000|2024-08-06 19:41:50|31320.4|31305.4|31317.9|31302.9|31320.4|31305.4|31315.4|31300.4|0
1722973320000|2024-08-06 19:42:00|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31320.4|31305.4|0
1722973330000|2024-08-06 19:42:10|31325.4|31310.4|31327.9|31312.9|31327.9|31312.9|31325.4|31310.4|0
1722973340000|2024-08-06 19:42:20|31325.4|31310.4|31322.9|31307.9|31325.4|31310.4|31322.9|31307.9|0
1722973350000|2024-08-06 19:42:30|31320.4|31305.4|31317.9|31302.9|31320.4|31305.4|31317.9|31302.9|0
1722973360000|2024-08-06 19:42:40|31320.4|31305.4|31322.9|31307.9|31322.9|31307.9|31317.9|31302.9|0
1722973370000|2024-08-06 19:42:50|31320.4|31305.4|31317.9|31302.9|31322.9|31307.9|31317.9|31302.9|0
1722973380000|2024-08-06 19:43:00|31315.4|31300.4|31317.9|31302.9|31317.9|31302.9|31312.9|31297.9|0
1722973390000|2024-08-06 19:43:10|31315.4|31300.4|31317.9|31302.9|31317.9|31302.9|31312.9|31297.9|0
1722973400000|2024-08-06 19:43:20|31315.4|31300.4|31310.4|31295.4|31315.4|31300.4|31310.4|31295.4|0
1722973410000|2024-08-06 19:43:30|31312.9|31297.9|31312.9|31297.9|31312.9|31297.9|31307.9|31292.9|1
1722973420000|2024-08-06 19:43:40|31310.4|31295.4|31312.9|31297.9|31312.9|31297.9|31307.9|31292.9|0
1722973430000|2024-08-06 19:43:50|31310.4|31295.4|31312.9|31297.9|31312.9|31297.9|31310.4|31295.4|0
1722973440000|2024-08-06 19:44:00|31315.4|31300.4|31317.9|31302.9|31317.9|31302.9|31315.4|31300.4|0
1722973450000|2024-08-06 19:44:10|31315.4|31300.4|31312.9|31297.9|31315.4|31300.4|31312.9|31297.9|0
1722973460000|2024-08-06 19:44:20|31310.4|31295.4|31307.9|31292.9|31312.9|31297.9|31307.9|31292.9|0
1722973470000|2024-08-06 19:44:30|31310.4|31295.4|31307.9|31292.9|31312.9|31297.9|31307.9|31292.9|0
1722973480000|2024-08-06 19:44:40|31310.4|31295.4|31302.9|31287.9|31310.4|31295.4|31302.9|31287.9|0
1722973490000|2024-08-06 19:44:50|31305.4|31290.4|31300.4|31285.4|31307.9|31292.9|31297.9|31282.9|0
1722973500000|2024-08-06 19:45:00|31297.9|31282.9|31300.4|31285.4|31302.9|31287.9|31292.9|31277.9|0
1722973510000|2024-08-06 19:45:10|31302.9|31287.9|31307.9|31292.9|31307.9|31292.9|31302.9|31287.9|1
1722973520000|2024-08-06 19:45:20|31305.4|31290.4|31302.9|31287.9|31307.9|31292.9|31302.9|31287.9|0
1722973530000|2024-08-06 19:45:30|31305.4|31290.4|31307.9|31292.9|31307.9|31292.9|31302.9|31287.9|1
1722973540000|2024-08-06 19:45:40|31310.4|31295.4|31312.9|31297.9|31317.9|31302.9|31307.9|31292.9|0
1722973550000|2024-08-06 19:45:50|31315.4|31300.4|31307.9|31292.9|31317.9|31302.9|31307.9|31292.9|0
1722973560000|2024-08-06 19:46:00|31305.4|31290.4|31302.9|31287.9|31305.4|31290.4|31302.9|31287.9|1
1722973570000|2024-08-06 19:46:10|31300.4|31285.4|31297.9|31282.9|31302.9|31287.9|31297.9|31282.9|0
1722973580000|2024-08-06 19:46:20|31300.4|31285.4|31297.9|31282.9|31302.9|31287.9|31297.9|31282.9|0
1722973600000|2024-08-06 19:46:40|31295.4|31280.4|31297.9|31282.9|31297.9|31282.9|31295.4|31280.4|0
1722973610000|2024-08-06 19:46:50|31295.4|31280.4|31292.9|31277.9|31295.4|31280.4|31292.9|31277.9|1
1722973620000|2024-08-06 19:47:00|31290.4|31275.4|31287.9|31272.9|31290.4|31275.4|31287.9|31272.9|0
1722973630000|2024-08-06 19:47:10|31285.4|31270.4|31282.9|31267.9|31285.4|31270.4|31282.9|31267.9|0
1722973640000|2024-08-06 19:47:20|31285.4|31270.4|31285.4|31270.4|31287.9|31272.9|31282.9|31267.9|0
1722973650000|2024-08-06 19:47:30|31287.9|31272.9|31282.9|31267.9|31287.9|31272.9|31282.9|31267.9|0
1722973660000|2024-08-06 19:47:40|31280.4|31265.4|31277.9|31262.9|31280.4|31265.4|31277.9|31262.9|0
1722973670000|2024-08-06 19:47:50|31280.4|31265.4|31272.9|31257.9|31282.9|31267.9|31272.9|31257.9|1
1722973690000|2024-08-06 19:48:10|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31275.4|31260.4|2
1722973700000|2024-08-06 19:48:20|31275.4|31260.4|31275.4|31260.4|31277.9|31262.9|31272.9|31257.9|0
1722973710000|2024-08-06 19:48:30|31272.9|31257.9|31272.9|31257.9|31275.4|31260.4|31272.9|31257.9|0
1722973720000|2024-08-06 19:48:40|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722973730000|2024-08-06 19:48:50|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31275.4|31260.4|0
1722973750000|2024-08-06 19:49:10|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31272.9|31257.9|0
1722973760000|2024-08-06 19:49:20|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722973770000|2024-08-06 19:49:30|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722973780000|2024-08-06 19:49:40|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31275.4|31260.4|0
1722973790000|2024-08-06 19:49:50|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722973800000|2024-08-06 19:50:00|31275.4|31260.4|31267.9|31252.9|31277.9|31262.9|31267.9|31252.9|1
1722973810000|2024-08-06 19:50:10|31265.4|31250.4|31270.4|31255.4|31270.4|31255.4|31262.9|31247.9|1
1722973820000|2024-08-06 19:50:20|31272.9|31257.9|31285.4|31270.4|31287.9|31272.9|31272.9|31257.9|2
1722973830000|2024-08-06 19:50:30|31282.9|31267.9|31287.9|31272.9|31287.9|31272.9|31282.9|31267.9|2
1722973840000|2024-08-06 19:50:40|31290.4|31275.4|31292.9|31277.9|31297.9|31282.9|31287.9|31272.9|0
1722973850000|2024-08-06 19:50:50|31295.4|31280.4|31300.4|31285.4|31302.9|31287.9|31295.4|31280.4|0
1722973860000|2024-08-06 19:51:00|31297.9|31282.9|31302.9|31287.9|31302.9|31287.9|31297.9|31282.9|4
1722973870000|2024-08-06 19:51:10|31300.4|31285.4|31287.9|31272.9|31302.9|31287.9|31287.9|31272.9|1
1722973880000|2024-08-06 19:51:20|31290.4|31275.4|31282.9|31267.9|31290.4|31275.4|31282.9|31267.9|4
1722973890000|2024-08-06 19:51:30|31280.4|31265.4|31275.4|31260.4|31280.4|31265.4|31275.4|31260.4|1
1722973900000|2024-08-06 19:51:40|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|1
1722973910000|2024-08-06 19:51:50|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|0
1722973920000|2024-08-06 19:52:00|31265.4|31250.4|31267.9|31252.9|31267.9|31252.9|31262.9|31247.9|1
1722973930000|2024-08-06 19:52:10|31265.4|31250.4|31260.4|31245.4|31265.4|31250.4|31260.4|31245.4|0
1722973940000|2024-08-06 19:52:20|31262.9|31247.9|31262.9|31247.9|31262.9|31247.9|31260.4|31245.4|0
1722973950000|2024-08-06 19:52:30|||||||||1
1722973960000|2024-08-06 19:52:40|31260.4|31245.4|31262.9|31247.9|31262.9|31247.9|31260.4|31245.4|1
1722973970000|2024-08-06 19:52:50|31260.4|31245.4|31257.9|31242.9|31260.4|31245.4|31255.4|31240.4|1
1722973980000|2024-08-06 19:53:00|31260.4|31245.4|31267.9|31252.9|31272.9|31257.9|31260.4|31245.4|1
1722973990000|2024-08-06 19:53:10|31270.4|31255.4|31277.9|31262.9|31277.9|31262.9|31267.9|31252.9|0
1722974000000|2024-08-06 19:53:20|31275.4|31260.4|31267.9|31252.9|31275.4|31260.4|31267.9|31252.9|1
1722974010000|2024-08-06 19:53:30|31270.4|31255.4|31272.9|31257.9|31272.9|31257.9|31270.4|31255.4|0
1722974020000|2024-08-06 19:53:40|31275.4|31260.4|31277.9|31262.9|31280.4|31265.4|31275.4|31260.4|0
1722974030000|2024-08-06 19:53:50|31280.4|31265.4|31277.9|31262.9|31280.4|31265.4|31277.9|31262.9|0
1722974040000|2024-08-06 19:54:00|31275.4|31260.4|31277.9|31262.9|31277.9|31262.9|31272.9|31257.9|0
1722974050000|2024-08-06 19:54:10|31280.4|31265.4|31272.9|31257.9|31280.4|31265.4|31272.9|31257.9|1
1722974060000|2024-08-06 19:54:20|31275.4|31260.4|31272.9|31257.9|31277.9|31262.9|31272.9|31257.9|0
1722974070000|2024-08-06 19:54:30|31270.4|31255.4|31267.9|31252.9|31270.4|31255.4|31267.9|31252.9|0
1722974080000|2024-08-06 19:54:40|31265.4|31250.4|31262.9|31247.9|31265.4|31250.4|31262.9|31247.9|0
1722974090000|2024-08-06 19:54:50|31265.4|31250.4|31265.4|31250.4|31265.4|31250.4|31265.4|31250.4|1
1722974100000|2024-08-06 19:55:00|31267.9|31252.9|31270.4|31255.4|31270.4|31255.4|31267.9|31252.9|2
1722974110000|2024-08-06 19:55:10|31267.9|31252.9|31257.9|31242.9|31267.9|31252.9|31257.9|31242.9|2
1722974120000|2024-08-06 19:55:20|31260.4|31245.4|31262.9|31247.9|31265.4|31250.4|31257.9|31242.9|3
1722974130000|2024-08-06 19:55:30|31260.4|31245.4|31260.4|31245.4|31262.9|31247.9|31260.4|31245.4|0
1722974140000|2024-08-06 19:55:40|31257.9|31242.9|31257.9|31242.9|31260.4|31245.4|31255.4|31240.4|5
1722974150000|2024-08-06 19:55:50|31255.4|31240.4|31255.4|31240.4|31257.9|31242.9|31252.9|31237.9|1
1722974160000|2024-08-06 19:56:00|31257.9|31242.9|31252.9|31237.9|31257.9|31242.9|31252.9|31237.9|2
1722974170000|2024-08-06 19:56:10|31250.4|31235.4|31242.9|31227.9|31250.4|31235.4|31240.4|31225.4|1
1722974180000|2024-08-06 19:56:20|31245.4|31230.4|31250.4|31235.4|31252.9|31237.9|31245.4|31230.4|0
1722974190000|2024-08-06 19:56:30|31252.9|31237.9|31247.9|31232.9|31252.9|31237.9|31247.9|31232.9|0
1722974200000|2024-08-06 19:56:40|31250.4|31235.4|31252.9|31237.9|31252.9|31237.9|31250.4|31235.4|0
1722974210000|2024-08-06 19:56:50|31255.4|31240.4|31257.9|31242.9|31257.9|31242.9|31255.4|31240.4|1
1722974220000|2024-08-06 19:57:00|31255.4|31240.4|31255.4|31240.4|31257.9|31242.9|31255.4|31240.4|1
1722974230000|2024-08-06 19:57:10|31252.9|31237.9|31252.9|31237.9|31252.9|31237.9|31250.4|31235.4|0
1722974240000|2024-08-06 19:57:20|31250.4|31235.4|31247.9|31232.9|31252.9|31237.9|31247.9|31232.9|0
1722974250000|2024-08-06 19:57:30|31245.4|31230.4|31245.4|31230.4|31245.4|31230.4|31245.4|31230.4|0
1722974260000|2024-08-06 19:57:40|31247.9|31232.9|31247.9|31232.9|31247.9|31232.9|31247.9|31232.9|0
1722974270000|2024-08-06 19:57:50|31250.4|31235.4|31250.4|31235.4|31250.4|31235.4|31250.4|31235.4|0
1722974290000|2024-08-06 19:58:10|||||||||1
1722974300000|2024-08-06 19:58:20|31247.9|31232.9|31245.4|31230.4|31247.9|31232.9|31242.9|31227.9|1
1722974330000|2024-08-06 19:58:50|||||||||1
1722974340000|2024-08-06 19:59:00|31247.9|31232.9|31247.9|31232.9|31247.9|31232.9|31247.9|31232.9|1
1722974360000|2024-08-06 19:59:20|31250.4|31235.4|31250.4|31235.4|31250.4|31235.4|31250.4|31235.4|2
1722974390000|2024-08-06 19:59:50|31245.4|31230.4|31245.4|31230.4|31245.4|31230.4|31245.4|31230.4|0
1722974400000|2024-08-06 20:00:00|31250.9|31210.9|31249.8|31209.8|31251.2|31211.2|31234.8|31194.8|0
1722974410000|2024-08-06 20:00:10|31249.7|31209.7|31255.9|31215.9|31258.7|31218.7|31242.3|31202.3|0
1722974420000|2024-08-06 20:00:20|31256|31216|31260|31220|31268.9|31228.9|31255.9|31215.9|0
1722974430000|2024-08-06 20:00:30|31258.7|31218.7|31236.2|31196.2|31258.7|31218.7|31236.2|31196.2|0
1722974440000|2024-08-06 20:00:40|31236.1|31196.1|31232.1|31192.1|31242.3|31202.3|31230.1|31190.1|0
1722974450000|2024-08-06 20:00:50|31230.7|31190.7|31224.5|31184.5|31233.5|31193.5|31222.6|31182.6|0
1722974460000|2024-08-06 20:01:00|31222.6|31182.6|31215.7|31175.7|31227.3|31187.3|31213.7|31173.7|0
1722974470000|2024-08-06 20:01:10|31215.8|31175.8|31218.5|31178.5|31224.6|31184.6|31211|31171|0
1722974480000|2024-08-06 20:01:20|31219.8|31179.8|31225.6|31185.6|31237.6|31197.6|31215.7|31175.7|0
1722974490000|2024-08-06 20:01:30|31224.2|31184.2|31234.5|31194.5|31239.2|31199.2|31224.2|31184.2|0
1722974500000|2024-08-06 20:01:40|31234.4|31194.4|31231.7|31191.7|31234.4|31194.4|31228.3|31188.3|0
1722974510000|2024-08-06 20:01:50|31230.4|31190.4|31233.1|31193.1|31234.5|31194.5|31224.2|31184.2|0
1722974520000|2024-08-06 20:02:00|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31228.3|31188.3|0
1722974530000|2024-08-06 20:02:10|31231.8|31191.8|31224.9|31184.9|31233.1|31193.1|31224.2|31184.2|0
1722974540000|2024-08-06 20:02:20|31224.2|31184.2|31227|31187|31231.7|31191.7|31224.2|31184.2|0
1722974550000|2024-08-06 20:02:30|31226.9|31186.9|31222.9|31182.9|31226.9|31186.9|31222.9|31182.9|0
1722974560000|2024-08-06 20:02:40|31222.8|31182.8|31227|31187|31228.3|31188.3|31216.7|31176.7|0
1722974570000|2024-08-06 20:02:50|31228.3|31188.3|31230.4|31190.4|31231.7|31191.7|31228.3|31188.3|0
1722974580000|2024-08-06 20:03:00|31230.3|31190.3|31227|31187|31230.3|31190.3|31225.6|31185.6|0
1722974590000|2024-08-06 20:03:10|31229|31189|31228.3|31188.3|31231.7|31191.7|31228.3|31188.3|0
1722974600000|2024-08-06 20:03:20|31228.4|31188.4|31231.7|31191.7|31231.7|31191.7|31228.4|31188.4|0
1722974610000|2024-08-06 20:03:30|31230.4|31190.4|31228.3|31188.3|31231.7|31191.7|31228.3|31188.3|0
1722974620000|2024-08-06 20:03:40|31227|31187|31227|31187|31227|31187|31227|31187|0
1722974630000|2024-08-06 20:03:50|31228.3|31188.3|31224.2|31184.2|31228.3|31188.3|31224.2|31184.2|0
1722974640000|2024-08-06 20:04:00|31222.9|31182.9|31197.6|31157.6|31222.9|31182.9|31197.6|31157.6|0
1722974650000|2024-08-06 20:04:10|31195.6|31155.6|31192.9|31152.9|31199|31159|31191.5|31151.5|0
1722974660000|2024-08-06 20:04:20|31192.8|31152.8|31184|31144|31192.9|31152.9|31184|31144|0
1722974670000|2024-08-06 20:04:30|31184.1|31144.1|31199.7|31159.7|31206.5|31166.5|31184.1|31144.1|0
1722974680000|2024-08-06 20:04:40|31200.4|31160.4|31200.4|31160.4|31201.7|31161.7|31194.2|31154.2|0
1722974690000|2024-08-06 20:04:50|31201.7|31161.7|31201.7|31161.7|31207.9|31167.9|31201.1|31161.1|0
1722974700000|2024-08-06 20:05:00|31201.8|31161.8|31222.9|31182.9|31222.9|31182.9|31201.7|31161.7|0
1722974710000|2024-08-06 20:05:10|31224.2|31184.2|31224.3|31184.3|31224.3|31184.3|31216.7|31176.7|0
1722974720000|2024-08-06 20:05:20|31225.6|31185.6|31220.9|31180.9|31228.3|31188.3|31220.8|31180.8|0
1722974730000|2024-08-06 20:05:30|31222.9|31182.9|31222.9|31182.9|31225.6|31185.6|31218.1|31178.1|0
1722974740000|2024-08-06 20:05:40|31222.8|31182.8|31228.3|31188.3|31230.4|31190.4|31222.2|31182.2|0
1722974750000|2024-08-06 20:05:50|31228.4|31188.4|31230.4|31190.4|31231.7|31191.7|31227|31187|0
1722974760000|2024-08-06 20:06:00|31230.2|31190.2|31233.1|31193.1|31235.8|31195.8|31224.2|31184.2|0
1722974770000|2024-08-06 20:06:10|31231.7|31191.7|31233.1|31193.1|31233.1|31193.1|31228.3|31188.3|0
1722974780000|2024-08-06 20:06:20|31233.8|31193.8|31230.3|31190.3|31234.5|31194.5|31227|31187|0
1722974790000|2024-08-06 20:06:30|31229|31189|31229|31189|31230.4|31190.4|31227.7|31187.7|0
1722974800000|2024-08-06 20:06:40|31228.3|31188.3|31230.3|31190.3|31233.1|31193.1|31228.3|31188.3|0
1722974810000|2024-08-06 20:06:50|31229|31189|31225.6|31185.6|31231|31191|31225.6|31185.6|0
1722974820000|2024-08-06 20:07:00|31225.5|31185.5|31219.5|31179.5|31227.7|31187.7|31216.7|31176.7|0
1722974830000|2024-08-06 20:07:10|31219.4|31179.4|31227|31187|31227|31187|31218.1|31178.1|0
1722974840000|2024-08-06 20:07:20|31228.3|31188.3|31227|31187|31230.4|31190.4|31227|31187|0
1722974850000|2024-08-06 20:07:30|31228.3|31188.3|31233.1|31193.1|31234.5|31194.5|31228.3|31188.3|0
1722974860000|2024-08-06 20:07:40|31233.8|31193.8|31235.8|31195.8|31236.5|31196.5|31233.1|31193.1|0
1722974870000|2024-08-06 20:07:50|31235.7|31195.7|31234.5|31194.5|31235.8|31195.8|31230.4|31190.4|0
1722974880000|2024-08-06 20:08:00|31234.4|31194.4|31233.1|31193.1|31234.5|31194.5|31230.4|31190.4|0
1722974890000|2024-08-06 20:08:10|31232.4|31192.4|31242|31202|31243.3|31203.3|31231.7|31191.7|0
1722974900000|2024-08-06 20:08:20|31241.9|31201.9|31246.7|31206.7|31252.2|31212.2|31240.6|31200.6|0
1722974910000|2024-08-06 20:08:30|31246.8|31206.8|31244.7|31204.7|31248.1|31208.1|31242|31202|0
1722974920000|2024-08-06 20:08:40|31244.6|31204.6|31240.6|31200.6|31248.1|31208.1|31239.2|31199.2|0
1722974930000|2024-08-06 20:08:50|31240.4|31200.4|31231.7|31191.7|31240.4|31200.4|31224.2|31184.2|0
1722974940000|2024-08-06 20:09:00|31229|31189|31231.7|31191.7|31231.7|31191.7|31227|31187|0
1722974950000|2024-08-06 20:09:10|31231|31191|31230.4|31190.4|31234.5|31194.5|31228.3|31188.3|0
1722974960000|2024-08-06 20:09:20|31230.3|31190.3|31226.9|31186.9|31230.4|31190.4|31226.9|31186.9|0
1722974970000|2024-08-06 20:09:30|31225.6|31185.6|31227|31187|31228.3|31188.3|31225.6|31185.6|0
1722974980000|2024-08-06 20:09:40|31228.3|31188.3|31225.6|31185.6|31228.3|31188.3|31225.6|31185.6|0
1722974990000|2024-08-06 20:09:50|31227|31187|31227|31187|31230.4|31190.4|31225.6|31185.6|0
1722975000000|2024-08-06 20:10:00|31226.9|31186.9|31235.9|31195.9|31239.2|31199.2|31225.6|31185.6|0
1722975010000|2024-08-06 20:10:10|31236.5|31196.5|31224.2|31184.2|31237.9|31197.9|31224.2|31184.2|0
1722975020000|2024-08-06 20:10:20|31224.3|31184.3|31220.8|31180.8|31225.6|31185.6|31215.4|31175.4|0
1722975030000|2024-08-06 20:10:30|31219.5|31179.5|31215.4|31175.4|31220.8|31180.8|31215.4|31175.4|0
1722975040000|2024-08-06 20:10:40|31216.7|31176.7|31218.1|31178.1|31222.9|31182.9|31215.4|31175.4|0
1722975050000|2024-08-06 20:10:50|31217.4|31177.4|31219.5|31179.5|31219.5|31179.5|31216.7|31176.7|0
1722975060000|2024-08-06 20:11:00|31219.4|31179.4|31216.7|31176.7|31219.5|31179.5|31215.4|31175.4|0
1722975070000|2024-08-06 20:11:10|31216.8|31176.8|31220.2|31180.2|31227|31187|31216.8|31176.8|0
1722975080000|2024-08-06 20:11:20|31220.1|31180.1|31225.6|31185.6|31225.6|31185.6|31219.5|31179.5|0
1722975090000|2024-08-06 20:11:30|31224.9|31184.9|31219.5|31179.5|31225.6|31185.6|31219.5|31179.5|0
1722975100000|2024-08-06 20:11:40|31220.2|31180.2|31222.6|31182.6|31222.9|31182.9|31219.5|31179.5|0
1722975110000|2024-08-06 20:11:50|31215.4|31175.4|31214|31174|31215.4|31175.4|31214|31174|0
1722975120000|2024-08-06 20:12:00|31215.4|31175.4|31214.7|31174.7|31218.1|31178.1|31214.7|31174.7|0
1722975130000|2024-08-06 20:12:10|31215.4|31175.4|31215.4|31175.4|31216.7|31176.7|31214|31174|0
1722975140000|2024-08-06 20:12:20|31216.7|31176.7|31219.5|31179.5|31220.8|31180.8|31216.7|31176.7|0
1722975150000|2024-08-06 20:12:30|31220.8|31180.8|31219.5|31179.5|31220.8|31180.8|31216.7|31176.7|0
1722975160000|2024-08-06 20:12:40|31219.4|31179.4|31206.5|31166.5|31220.8|31180.8|31206.5|31166.5|0
1722975170000|2024-08-06 20:12:50|31207.2|31167.2|31209.2|31169.2|31211.3|31171.3|31203.1|31163.1|0
1722975180000|2024-08-06 20:13:00|31208.6|31168.6|31218.1|31178.1|31218.1|31178.1|31206.5|31166.5|0
1722975190000|2024-08-06 20:13:10|31216.7|31176.7|31222.9|31182.9|31238.5|31198.5|31216.7|31176.7|0
1722975200000|2024-08-06 20:13:20|31222.8|31182.8|31220.8|31180.8|31225.6|31185.6|31216.7|31176.7|0
1722975210000|2024-08-06 20:13:30|31220.9|31180.9|31220.8|31180.8|31224.9|31184.9|31219.5|31179.5|0
1722975220000|2024-08-06 20:13:40|31220.9|31180.9|31216.7|31176.7|31222.9|31182.9|31215.4|31175.4|0
1722975230000|2024-08-06 20:13:50|31216|31176|31209.2|31169.2|31216.7|31176.7|31208.6|31168.6|0
1722975240000|2024-08-06 20:14:00|31209.3|31169.3|31201.7|31161.7|31210.6|31170.6|31201.7|31161.7|0
1722975250000|2024-08-06 20:14:10|31201.8|31161.8|31203.1|31163.1|31204.5|31164.5|31201.7|31161.7|0
1722975260000|2024-08-06 20:14:20|31203.8|31163.8|31209.2|31169.2|31209.2|31169.2|31201.7|31161.7|0
1722975270000|2024-08-06 20:14:30|31208.6|31168.6|31222.9|31182.9|31225.6|31185.6|31208.6|31168.6|0
1722975280000|2024-08-06 20:14:40|31222.8|31182.8|31216.7|31176.7|31222.9|31182.9|31214|31174|0
1722975290000|2024-08-06 20:14:50|31215.4|31175.4|31219.5|31179.5|31220.8|31180.8|31215.4|31175.4|0
1722975300000|2024-08-06 20:15:00|31219.4|31179.4|31224.9|31184.9|31227|31187|31216.7|31176.7|0
1722975310000|2024-08-06 20:15:10|31225.6|31185.6|31220.8|31180.8|31225.6|31185.6|31216.7|31176.7|0
1722975320000|2024-08-06 20:15:20|31220.9|31180.9|31219.5|31179.5|31222.9|31182.9|31218.1|31178.1|0
1722975330000|2024-08-06 20:15:30|31219.4|31179.4|31222.9|31182.9|31222.9|31182.9|31218.1|31178.1|0
1722975340000|2024-08-06 20:15:40|31224.2|31184.2|31224.2|31184.2|31225.6|31185.6|31219.5|31179.5|0
1722975350000|2024-08-06 20:15:50|31224.3|31184.3|31222.9|31182.9|31225.6|31185.6|31220.8|31180.8|0
1722975360000|2024-08-06 20:16:00|31222.8|31182.8|31219.5|31179.5|31222.9|31182.9|31218.1|31178.1|0
1722975370000|2024-08-06 20:16:10|31219.4|31179.4|31204.5|31164.5|31219.4|31179.4|31203.1|31163.1|0
1722975380000|2024-08-06 20:16:20|31206.5|31166.5|31206.5|31166.5|31207.9|31167.9|31206.5|31166.5|0
1722975390000|2024-08-06 20:16:30|31207.9|31167.9|31209.2|31169.2|31210.6|31170.6|31207.9|31167.9|0
1722975400000|2024-08-06 20:16:40|31208.6|31168.6|31201.7|31161.7|31208.6|31168.6|31201.7|31161.7|0
1722975410000|2024-08-06 20:16:50|31201.6|31161.6|31191.5|31151.5|31201.6|31161.6|31190.1|31150.1|0
1722975420000|2024-08-06 20:17:00|31192.2|31152.2|31201.8|31161.8|31203.1|31163.1|31192.2|31152.2|0
1722975430000|2024-08-06 20:17:10|31202.4|31162.4|31206.5|31166.5|31207.9|31167.9|31201.7|31161.7|0
1722975440000|2024-08-06 20:17:20|31205.8|31165.8|31204.5|31164.5|31209.2|31169.2|31204.5|31164.5|0
1722975450000|2024-08-06 20:17:30|31204.3|31164.3|31199|31159|31204.3|31164.3|31199|31159|0
1722975460000|2024-08-06 20:17:40|31200.4|31160.4|31197.6|31157.6|31201.7|31161.7|31197.6|31157.6|0
1722975470000|2024-08-06 20:17:50|31197.7|31157.7|31197.7|31157.7|31200.4|31160.4|31197.6|31157.6|0
1722975480000|2024-08-06 20:18:00|31199.7|31159.7|31255.6|31215.6|31257|31217|31199.7|31159.7|0
1722975490000|2024-08-06 20:18:10|31257|31217|31261.1|31221.1|31261.1|31221.1|31248.1|31208.1|0
1722975500000|2024-08-06 20:18:20|31261.2|31221.2|31273.5|31233.5|31276.1|31236.1|31261.2|31221.2|0
1722975510000|2024-08-06 20:18:30|31278.1|31238.1|31263.1|31223.1|31282.2|31242.2|31254.2|31214.2|0
1722975520000|2024-08-06 20:18:40|31264.5|31224.5|31271.3|31231.3|31271.3|31231.3|31261.1|31221.1|0
1722975530000|2024-08-06 20:18:50|31271.1|31231.1|31267.2|31227.2|31271.1|31231.1|31259.7|31219.7|0
1722975540000|2024-08-06 20:19:00|31267.3|31227.3|31271.9|31231.9|31274.7|31234.7|31265.8|31225.8|0
1722975550000|2024-08-06 20:19:10|31271.3|31231.3|31274.7|31234.7|31274.7|31234.7|31267.9|31227.9|0
1722975560000|2024-08-06 20:19:20|31274.8|31234.8|31270.6|31230.6|31284.9|31244.9|31270.6|31230.6|0
1722975570000|2024-08-06 20:19:30|31271.3|31231.3|31268.6|31228.6|31276.1|31236.1|31265.8|31225.8|0
1722975580000|2024-08-06 20:19:40|31268.5|31228.5|31278.1|31238.1|31278.1|31238.1|31267.9|31227.9|0
1722975590000|2024-08-06 20:19:50|31278.8|31238.8|31291.1|31251.1|31291.1|31251.1|31274|31234|0
1722975600000|2024-08-06 20:20:00|31291|31251|31290.3|31250.3|31295.8|31255.8|31287|31247|0
1722975610000|2024-08-06 20:20:10|31289.7|31249.7|31299.9|31259.9|31303.3|31263.3|31289.7|31249.7|0
1722975620000|2024-08-06 20:20:20|31299.2|31259.2|31294.5|31254.5|31301.3|31261.3|31292.4|31252.4|0
1722975630000|2024-08-06 20:20:30|31297.2|31257.2|31301.3|31261.3|31301.3|31261.3|31295.8|31255.8|0
1722975640000|2024-08-06 20:20:40|31300.6|31260.6|31317|31277|31318.3|31278.3|31300.6|31260.6|0
1722975650000|2024-08-06 20:20:50|31318.3|31278.3|31322.4|31282.4|31325.8|31285.8|31314.9|31274.9|0
1722975660000|2024-08-06 20:21:00|31322.5|31282.5|31319.7|31279.7|31325.2|31285.2|31314.9|31274.9|0
1722975670000|2024-08-06 20:21:10|31321.1|31281.1|31303.3|31263.3|31323.8|31283.8|31299.9|31259.9|0
1722975680000|2024-08-06 20:21:20|31302.6|31262.6|31299.9|31259.9|31303.3|31263.3|31292.4|31252.4|0
1722975690000|2024-08-06 20:21:30|31298.6|31258.6|31306.7|31266.7|31306.7|31266.7|31292.4|31252.4|0
1722975700000|2024-08-06 20:21:40|31306.8|31266.8|31318.3|31278.3|31319.7|31279.7|31306.8|31266.8|0
1722975710000|2024-08-06 20:21:50|31319|31279|31308.8|31268.8|31319|31279|31306.1|31266.1|0
1722975720000|2024-08-06 20:22:00|31309.5|31269.5|31297.2|31257.2|31312.9|31272.9|31297.2|31257.2|0
1722975730000|2024-08-06 20:22:10|31297.1|31257.1|31298.6|31258.6|31303.3|31263.3|31294.5|31254.5|0
1722975740000|2024-08-06 20:22:20|31298.5|31258.5|31289|31249|31298.6|31258.6|31288.3|31248.3|0
1722975750000|2024-08-06 20:22:30|31288.9|31248.9|31278.8|31238.8|31288.9|31248.9|31276.1|31236.1|0
1722975760000|2024-08-06 20:22:40|31278.7|31238.7|31284.9|31244.9|31289|31249|31276.7|31236.7|0
1722975770000|2024-08-06 20:22:50|31285.6|31245.6|31287|31247|31288.3|31248.3|31283.6|31243.6|0
1722975780000|2024-08-06 20:23:00|31287.6|31247.6|31276.1|31236.1|31287.6|31247.6|31273.3|31233.3|0
1722975790000|2024-08-06 20:23:10|31276|31236|31283.6|31243.6|31283.6|31243.6|31275.4|31235.4|0
1722975800000|2024-08-06 20:23:20|31284.2|31244.2|31284.9|31244.9|31287|31247|31281.5|31241.5|0
1722975810000|2024-08-06 20:23:30|31284.7|31244.7|31279.5|31239.5|31287|31247|31279.5|31239.5|0
1722975820000|2024-08-06 20:23:40|31279.4|31239.4|31276.7|31236.7|31280.1|31240.1|31276.1|31236.1|0
1722975830000|2024-08-06 20:23:50|31276.1|31236.1|31276.1|31236.1|31279.5|31239.5|31274.7|31234.7|0
1722975840000|2024-08-06 20:24:00|31276|31236|31261.1|31221.1|31276.1|31236.1|31261.1|31221.1|0
1722975850000|2024-08-06 20:24:10|31261|31221|31258.4|31218.4|31270.6|31230.6|31257|31217|0
1722975860000|2024-08-06 20:24:20|31259.7|31219.7|31261.1|31221.1|31265.8|31225.8|31259.7|31219.7|0
1722975870000|2024-08-06 20:24:30|31262.4|31222.4|31268.6|31228.6|31270.6|31230.6|31261.1|31221.1|0
1722975880000|2024-08-06 20:24:40|31270.6|31230.6|31280.1|31240.1|31280.8|31240.8|31270.6|31230.6|0
1722975890000|2024-08-06 20:24:50|31279.5|31239.5|31279.5|31239.5|31280.8|31240.8|31273.3|31233.3|0
1722975900000|2024-08-06 20:25:00|31280.8|31240.8|31272.6|31232.6|31280.8|31240.8|31272.6|31232.6|0
1722975910000|2024-08-06 20:25:10|31272|31232|31267.2|31227.2|31274.7|31234.7|31267.2|31227.2|0
1722975920000|2024-08-06 20:25:20|31266.5|31226.5|31261.2|31221.2|31267.2|31227.2|31259.7|31219.7|0
1722975930000|2024-08-06 20:25:30|31265.8|31225.8|31261.1|31221.1|31267.2|31227.2|31259.7|31219.7|0
1722975940000|2024-08-06 20:25:40|31262.4|31222.4|31258.3|31218.3|31266.5|31226.5|31258.3|31218.3|0
1722975950000|2024-08-06 20:25:50|31258.4|31218.4|31260.4|31220.4|31263.1|31223.1|31258.3|31218.3|0
1722975960000|2024-08-06 20:26:00|31259.7|31219.7|31259.7|31219.7|31262.4|31222.4|31258.3|31218.3|0
1722975970000|2024-08-06 20:26:10|31260.4|31220.4|31254.2|31214.2|31261.1|31221.1|31254.2|31214.2|0
1722975980000|2024-08-06 20:26:20|31254.9|31214.9|31258.3|31218.3|31259.7|31219.7|31254.2|31214.2|0
1722975990000|2024-08-06 20:26:30|31257|31217|31257.1|31217.1|31259|31219|31255.6|31215.6|0
1722976000000|2024-08-06 20:26:40|31259.7|31219.7|31263.1|31223.1|31267.2|31227.2|31259|31219|0
1722976010000|2024-08-06 20:26:50|31263.8|31223.8|31258.3|31218.3|31263.8|31223.8|31255.6|31215.6|0
1722976020000|2024-08-06 20:27:00|31257|31217|31254.3|31214.3|31257|31217|31254.2|31214.2|0
1722976030000|2024-08-06 20:27:10|31255.6|31215.6|31250.1|31210.1|31255.6|31215.6|31247.4|31207.4|0
1722976040000|2024-08-06 20:27:20|31250.2|31210.2|31257|31217|31258.3|31218.3|31250.2|31210.2|0
1722976050000|2024-08-06 20:27:30|31257.6|31217.6|31261.1|31221.1|31263.1|31223.1|31257.6|31217.6|0
1722976060000|2024-08-06 20:27:40|31262.4|31222.4|31254.9|31214.9|31262.4|31222.4|31254.9|31214.9|0
1722976070000|2024-08-06 20:27:50|31254.2|31214.2|31255.6|31215.6|31256.3|31216.3|31252.2|31212.2|0
1722976080000|2024-08-06 20:28:00|31256.3|31216.3|31260.4|31220.4|31265.8|31225.8|31256.3|31216.3|0
1722976090000|2024-08-06 20:28:10|31259.7|31219.7|31267.2|31227.2|31267.2|31227.2|31259|31219|0
1722976100000|2024-08-06 20:28:20|31266.5|31226.5|31265.8|31225.8|31267.2|31227.2|31264.5|31224.5|0
1722976110000|2024-08-06 20:28:30|31265.9|31225.9|31273.3|31233.3|31274.7|31234.7|31265.9|31225.9|0
1722976120000|2024-08-06 20:28:40|31272.6|31232.6|31264.5|31224.5|31273.3|31233.3|31264.5|31224.5|0
1722976130000|2024-08-06 20:28:50|31265.1|31225.1|31268.6|31228.6|31268.6|31228.6|31261.1|31221.1|0
1722976140000|2024-08-06 20:29:00|31269.2|31229.2|31265.8|31225.8|31270.6|31230.6|31265.8|31225.8|0
1722976150000|2024-08-06 20:29:10|31264.5|31224.5|31265.8|31225.8|31265.8|31225.8|31264.5|31224.5|0
1722976160000|2024-08-06 20:29:20|31265.1|31225.1|31259.7|31219.7|31265.1|31225.1|31258.3|31218.3|0
1722976170000|2024-08-06 20:29:30|31261.1|31221.1|31257.6|31217.6|31263.1|31223.1|31257.6|31217.6|0
1722976180000|2024-08-06 20:29:40|31257.7|31217.7|31257.6|31217.6|31259.7|31219.7|31255.6|31215.6|0
1722976190000|2024-08-06 20:29:50|31257.7|31217.7|31258.3|31218.3|31259.7|31219.7|31257|31217|0
1722976200000|2024-08-06 20:30:00|31258.4|31218.4|31248.8|31208.8|31260.4|31220.4|31246.7|31206.7|0
1722976210000|2024-08-06 20:30:10|31249.5|31209.5|31250.8|31210.8|31250.8|31210.8|31248.8|31208.8|0
1722976220000|2024-08-06 20:30:20|31250.1|31210.1|31242|31202|31250.8|31210.8|31239.2|31199.2|0
1722976230000|2024-08-06 20:30:30|31242.6|31202.6|31231.7|31191.7|31242.6|31202.6|31231.7|31191.7|0
1722976240000|2024-08-06 20:30:40|31231.8|31191.8|31227|31187|31233.1|31193.1|31227|31187|0
1722976250000|2024-08-06 20:30:50|31226.9|31186.9|31235.8|31195.8|31239.2|31199.2|31223.5|31183.5|0
1722976260000|2024-08-06 20:31:00|31235.9|31195.9|31233.1|31193.1|31241.3|31201.3|31231.7|31191.7|0
1722976270000|2024-08-06 20:31:10|31233|31193|31228.3|31188.3|31233|31193|31227|31187|0
1722976280000|2024-08-06 20:31:20|31227.7|31187.7|31226.3|31186.3|31227.7|31187.7|31224.2|31184.2|0
1722976290000|2024-08-06 20:31:30|31227|31187|31225.6|31185.6|31233.8|31193.8|31224.9|31184.9|0
1722976300000|2024-08-06 20:31:40|31225.7|31185.7|31233.1|31193.1|31233.8|31193.8|31225.7|31185.7|0
1722976310000|2024-08-06 20:31:50|31234.5|31194.5|31231.7|31191.7|31235.1|31195.1|31231.7|31191.7|0
1722976320000|2024-08-06 20:32:00|31231.8|31191.8|31230.4|31190.4|31233.1|31193.1|31229|31189|0
1722976330000|2024-08-06 20:32:10|31231|31191|31233.1|31193.1|31233.1|31193.1|31227.7|31187.7|0
1722976340000|2024-08-06 20:32:20|31231.7|31191.7|31231.7|31191.7|31233.1|31193.1|31230.4|31190.4|0
1722976350000|2024-08-06 20:32:30|31230.4|31190.4|31225.6|31185.6|31231|31191|31225.6|31185.6|0
1722976360000|2024-08-06 20:32:40|31224.9|31184.9|31222.9|31182.9|31224.9|31184.9|31222.9|31182.9|0
1722976370000|2024-08-06 20:32:50|31223.5|31183.5|31227|31187|31227|31187|31222.9|31182.9|0
1722976380000|2024-08-06 20:33:00|31227.1|31187.1|31233.8|31193.8|31237.9|31197.9|31227.1|31187.1|0
1722976390000|2024-08-06 20:33:10|31234.5|31194.5|31230.4|31190.4|31234.5|31194.5|31228.3|31188.3|0
1722976400000|2024-08-06 20:33:20|31231|31191|31235.8|31195.8|31235.8|31195.8|31230.4|31190.4|0
1722976410000|2024-08-06 20:33:30|31235.9|31195.9|31236.5|31196.5|31237.9|31197.9|31234.5|31194.5|0
1722976420000|2024-08-06 20:33:40|31235.8|31195.8|31240.6|31200.6|31240.6|31200.6|31233.1|31193.1|0
1722976430000|2024-08-06 20:33:50|31242|31202|31247.4|31207.4|31247.4|31207.4|31240.6|31200.6|0
1722976440000|2024-08-06 20:34:00|31248.1|31208.1|31246.7|31206.7|31248.1|31208.1|31242|31202|0
1722976450000|2024-08-06 20:34:10|31244.7|31204.7|31250.8|31210.8|31251.5|31211.5|31244.7|31204.7|0
1722976460000|2024-08-06 20:34:20|31250.9|31210.9|31250.8|31210.8|31254.2|31214.2|31248.8|31208.8|0
1722976470000|2024-08-06 20:34:30|31250.1|31210.1|31242|31202|31250.8|31210.8|31242|31202|0
1722976480000|2024-08-06 20:34:40|31241.7|31201.7|31242|31202|31242|31202|31234.5|31194.5|0
1722976490000|2024-08-06 20:34:50|31242.6|31202.6|31243.3|31203.3|31246.7|31206.7|31242.6|31202.6|0
1722976500000|2024-08-06 20:35:00|31243.4|31203.4|31239.3|31199.3|31249.5|31209.5|31239.2|31199.2|0
1722976510000|2024-08-06 20:35:10|31240.6|31200.6|31231.7|31191.7|31241.3|31201.3|31231.7|31191.7|0
1722976520000|2024-08-06 20:35:20|31231|31191|31227|31187|31231|31191|31226.3|31186.3|0
1722976530000|2024-08-06 20:35:30|31228.3|31188.3|31230.4|31190.4|31231|31191|31228.3|31188.3|0
1722976540000|2024-08-06 20:35:40|31231|31191|31234.5|31194.5|31234.5|31194.5|31230.4|31190.4|0
1722976550000|2024-08-06 20:35:50|31234.4|31194.4|31235.8|31195.8|31237.9|31197.9|31233.8|31193.8|0
1722976560000|2024-08-06 20:36:00|31235.9|31195.9|31242.6|31202.6|31246.7|31206.7|31235.9|31195.9|0
1722976570000|2024-08-06 20:36:10|31242.7|31202.7|31243.3|31203.3|31244|31204|31240.6|31200.6|0
1722976580000|2024-08-06 20:36:20|31243.4|31203.4|31233.1|31193.1|31244.7|31204.7|31233.1|31193.1|0
1722976590000|2024-08-06 20:36:30|31231.7|31191.7|31234.5|31194.5|31235.8|31195.8|31231.7|31191.7|0
1722976600000|2024-08-06 20:36:40|31235.8|31195.8|31242|31202|31242|31202|31235.8|31195.8|0
1722976610000|2024-08-06 20:36:50|31241.9|31201.9|31239.2|31199.2|31241.9|31201.9|31237.9|31197.9|0
1722976620000|2024-08-06 20:37:00|31239.3|31199.3|31245.4|31205.4|31245.4|31205.4|31239.3|31199.3|0
1722976630000|2024-08-06 20:37:10|31244.7|31204.7|31242.6|31202.6|31246.7|31206.7|31242.6|31202.6|0
1722976640000|2024-08-06 20:37:20|31242|31202|31244.7|31204.7|31248.1|31208.1|31242|31202|0
1722976650000|2024-08-06 20:37:30|31246.7|31206.7|31244.7|31204.7|31247.4|31207.4|31244|31204|0
1722976660000|2024-08-06 20:37:40|31245.4|31205.4|31243.3|31203.3|31246.7|31206.7|31243.3|31203.3|0
1722976670000|2024-08-06 20:37:50|31242|31202|31238.5|31198.5|31243.3|31203.3|31237.9|31197.9|0
1722976680000|2024-08-06 20:38:00|31237.9|31197.9|31239.9|31199.9|31239.9|31199.9|31237.9|31197.9|0
1722976690000|2024-08-06 20:38:10|31240.6|31200.6|31240.6|31200.6|31240.6|31200.6|31240.6|31200.6|0
1722976700000|2024-08-06 20:38:20|31239.9|31199.9|31234.5|31194.5|31240.6|31200.6|31233.1|31193.1|0
1722976710000|2024-08-06 20:38:30|31234.4|31194.4|31231|31191|31234.4|31194.4|31230.4|31190.4|0
1722976720000|2024-08-06 20:38:40|31231.1|31191.1|31240.6|31200.6|31242|31202|31231|31191|0
1722976730000|2024-08-06 20:38:50|31239.9|31199.9|31233.1|31193.1|31240.6|31200.6|31233.1|31193.1|0
1722976740000|2024-08-06 20:39:00|31233.8|31193.8|31235.8|31195.8|31239.2|31199.2|31233.8|31193.8|0
1722976750000|2024-08-06 20:39:10|31235.1|31195.1|31236.5|31196.5|31237.9|31197.9|31235.1|31195.1|0
1722976760000|2024-08-06 20:39:20|31237.9|31197.9|31232.4|31192.4|31237.9|31197.9|31232.4|31192.4|0
1722976770000|2024-08-06 20:39:30|31233.1|31193.1|31233.8|31193.8|31234.5|31194.5|31231.7|31191.7|0
1722976780000|2024-08-06 20:39:40|31233.1|31193.1|31228.3|31188.3|31235.8|31195.8|31228.3|31188.3|0
1722976790000|2024-08-06 20:39:50|31228.4|31188.4|31225.6|31185.6|31230.4|31190.4|31225.6|31185.6|0
1722976800000|2024-08-06 20:40:00|31225.5|31185.5|31230.4|31190.4|31230.4|31190.4|31222.9|31182.9|0
1722976810000|2024-08-06 20:40:10|31230.3|31190.3|31225.6|31185.6|31230.3|31190.3|31225.6|31185.6|0
1722976820000|2024-08-06 20:40:20|31225.5|31185.5|31224.9|31184.9|31226.3|31186.3|31222.9|31182.9|0
1722976830000|2024-08-06 20:40:30|31224.2|31184.2|31223.5|31183.5|31224.9|31184.9|31223.5|31183.5|0
1722976840000|2024-08-06 20:40:40|31222.9|31182.9|31216|31176|31222.9|31182.9|31215.4|31175.4|0
1722976850000|2024-08-06 20:40:50|31215.4|31175.4|31218.1|31178.1|31218.1|31178.1|31212|31172|0
1722976860000|2024-08-06 20:41:00|31218.8|31178.8|31215.4|31175.4|31218.8|31178.8|31214.7|31174.7|0
1722976870000|2024-08-06 20:41:10|31216|31176|31216.7|31176.7|31216.7|31176.7|31215.4|31175.4|0
1722976880000|2024-08-06 20:41:20|31216|31176|31216|31176|31216.7|31176.7|31215.4|31175.4|0
1722976890000|2024-08-06 20:41:30|31216.1|31176.1|31218.8|31178.8|31219.5|31179.5|31215.4|31175.4|0
1722976900000|2024-08-06 20:41:40|31219.5|31179.5|31214|31174|31219.5|31179.5|31212.7|31172.7|0
1722976910000|2024-08-06 20:41:50|31212.7|31172.7|31215.4|31175.4|31215.4|31175.4|31212|31172|0
1722976920000|2024-08-06 20:42:00|31216.7|31176.7|31215.4|31175.4|31216.7|31176.7|31214|31174|0
1722976930000|2024-08-06 20:42:10|31216|31176|31216|31176|31216.7|31176.7|31215.4|31175.4|0
1722976940000|2024-08-06 20:42:20|31216.1|31176.1|31216.7|31176.7|31218.1|31178.1|31212|31172|0
1722976950000|2024-08-06 20:42:30|31215.4|31175.4|31218.1|31178.1|31220.8|31180.8|31215.4|31175.4|0
1722976960000|2024-08-06 20:42:40|31216.7|31176.7|31220.2|31180.2|31220.8|31180.8|31215.4|31175.4|0
1722976970000|2024-08-06 20:42:50|31220.1|31180.1|31218.1|31178.1|31220.2|31180.2|31218.1|31178.1|0
1722976980000|2024-08-06 20:43:00|31216.7|31176.7|31222.9|31182.9|31222.9|31182.9|31216.7|31176.7|0
1722976990000|2024-08-06 20:43:10|31224.2|31184.2|31219.5|31179.5|31224.9|31184.9|31219.5|31179.5|0
1722977000000|2024-08-06 20:43:20|31220.2|31180.2|31215.4|31175.4|31220.2|31180.2|31215.4|31175.4|0
1722977010000|2024-08-06 20:43:30|31216|31176|31200.4|31160.4|31216|31176|31200.4|31160.4|0
1722977020000|2024-08-06 20:43:40|31201.7|31161.7|31194.3|31154.3|31203.1|31163.1|31194.2|31154.2|0
1722977030000|2024-08-06 20:43:50|31195.6|31155.6|31200.4|31160.4|31200.4|31160.4|31194.2|31154.2|0
1722977040000|2024-08-06 20:44:00|31200.3|31160.3|31197.6|31157.6|31200.4|31160.4|31197.6|31157.6|0
1722977050000|2024-08-06 20:44:10|31197.7|31157.7|31201.7|31161.7|31204.5|31164.5|31191.5|31151.5|0
1722977060000|2024-08-06 20:44:20|31201.8|31161.8|31206.5|31166.5|31207.2|31167.2|31201.8|31161.8|0
1722977070000|2024-08-06 20:44:30|31205.8|31165.8|31206.5|31166.5|31207.2|31167.2|31204.5|31164.5|0
1722977080000|2024-08-06 20:44:40|31204.5|31164.5|31206.5|31166.5|31206.5|31166.5|31204.5|31164.5|0
1722977090000|2024-08-06 20:44:50|31205.8|31165.8|31201.1|31161.1|31205.8|31165.8|31199.7|31159.7|0
1722977100000|2024-08-06 20:45:00|31201|31161|31195.6|31155.6|31201.7|31161.7|31195.6|31155.6|0
1722977110000|2024-08-06 20:45:10|31196.3|31156.3|31195.6|31155.6|31197.6|31157.6|31195.6|31155.6|0
1722977120000|2024-08-06 20:45:20|31194.2|31154.2|31190.1|31150.1|31194.9|31154.9|31190.1|31150.1|0
1722977130000|2024-08-06 20:45:30|31190|31150|31182.6|31142.6|31190|31150|31182.6|31142.6|0
1722977140000|2024-08-06 20:45:40|31182.7|31142.7|31185.4|31145.4|31185.4|31145.4|31182|31142|0
1722977150000|2024-08-06 20:45:50|31185.3|31145.3|31176.5|31136.5|31185.4|31145.4|31176.5|31136.5|0
1722977160000|2024-08-06 20:46:00|31176.4|31136.4|31173.8|31133.8|31176.4|31136.4|31170.4|31130.4|0
1722977170000|2024-08-06 20:46:10|31173.7|31133.7|31168.8|31128.8|31173.7|31133.7|31168.8|31128.8|0
1722977180000|2024-08-06 20:46:20|31168.9|31128.9|31170.2|31130.2|31170.2|31130.2|31168.9|31128.9|0
1722977190000|2024-08-06 20:46:30|31169.5|31129.5|31169.5|31129.5|31171.6|31131.6|31168.8|31128.8|0
1722977200000|2024-08-06 20:46:40|31168.8|31128.8|31166.1|31126.1|31169.5|31129.5|31166.1|31126.1|0
1722977210000|2024-08-06 20:46:50|31164.1|31124.1|31162|31122|31166.1|31126.1|31161.3|31121.3|0
1722977220000|2024-08-06 20:47:00|31162.7|31122.7|31164.1|31124.1|31166.8|31126.8|31162|31122|0
1722977230000|2024-08-06 20:47:10|31166.1|31126.1|31166.1|31126.1|31166.1|31126.1|31162|31122|0
1722977240000|2024-08-06 20:47:20|31166.8|31126.8|31162.7|31122.7|31166.8|31126.8|31162.7|31122.7|0
1722977250000|2024-08-06 20:47:30|31162|31122|31159.3|31119.3|31162|31122|31158.6|31118.6|0
1722977260000|2024-08-06 20:47:40|31158.6|31118.6|31155.2|31115.2|31160|31120|31155.2|31115.2|0
1722977270000|2024-08-06 20:47:50|31155.9|31115.9|31143.6|31103.6|31155.9|31115.9|31142.9|31102.9|0
1722977280000|2024-08-06 20:48:00|31143.7|31103.7|31145|31105|31149.7|31109.7|31143.7|31103.7|0
1722977290000|2024-08-06 20:48:10|31144.9|31104.9|31138.2|31098.2|31144.9|31104.9|31138.2|31098.2|0
1722977300000|2024-08-06 20:48:20|31138.1|31098.1|31133.4|31093.4|31138.2|31098.2|31132|31092|0
1722977310000|2024-08-06 20:48:30|31133.3|31093.3|31128.6|31088.6|31133.4|31093.4|31126.6|31086.6|0
1722977320000|2024-08-06 20:48:40|31127.9|31087.9|31130.7|31090.7|31130.7|31090.7|31125.9|31085.9|0
1722977330000|2024-08-06 20:48:50|31131.3|31091.3|31147.7|31107.7|31150.4|31110.4|31131.3|31091.3|0
1722977340000|2024-08-06 20:49:00|31147.6|31107.6|31151.1|31111.1|31151.1|31111.1|31144.3|31104.3|0
1722977350000|2024-08-06 20:49:10|31151.2|31111.2|31144.3|31104.3|31152.5|31112.5|31142.9|31102.9|0
1722977360000|2024-08-06 20:49:20|31143.6|31103.6|31153.2|31113.2|31153.8|31113.8|31143.6|31103.6|0
1722977370000|2024-08-06 20:49:30|31153.1|31113.1|31144.3|31104.3|31153.1|31113.1|31138.8|31098.8|0
1722977380000|2024-08-06 20:49:40|31145|31105|31130|31090|31145|31105|31130|31090|0
1722977390000|2024-08-06 20:49:50|31129.9|31089.9|31129.3|31089.3|31130.7|31090.7|31127.2|31087.2|0
1722977400000|2024-08-06 20:50:00|31130|31090|31104.7|31064.7|31130|31090|31104.7|31064.7|0
1722977410000|2024-08-06 20:50:10|31104.1|31064.1|31091.6|31051.6|31104.1|31064.1|31081.9|31041.9|0
1722977420000|2024-08-06 20:50:20|31093|31053|31102.5|31062.5|31106.6|31066.6|31093|31053|0
1722977430000|2024-08-06 20:50:30|31103.2|31063.2|31110.7|31070.7|31111.4|31071.4|31102.5|31062.5|0
1722977440000|2024-08-06 20:50:40|31110.8|31070.8|31128.4|31088.4|31128.4|31088.4|31110.8|31070.8|0
1722977450000|2024-08-06 20:50:50|31127.1|31087.1|31137.3|31097.3|31140.7|31100.7|31125|31085|0
1722977460000|2024-08-06 20:51:00|31137.2|31097.2|31148.2|31108.2|31148.2|31108.2|31133.2|31093.2|0
1722977470000|2024-08-06 20:51:10|31147.5|31107.5|31149.6|31109.6|31149.6|31109.6|31143.4|31103.4|0
1722977480000|2024-08-06 20:51:20|31150.9|31110.9|31149.6|31109.6|31154.3|31114.3|31147.5|31107.5|0
1722977490000|2024-08-06 20:51:30|31150.2|31110.2|31145.5|31105.5|31150.2|31110.2|31145.5|31105.5|0
1722977500000|2024-08-06 20:51:40|31146.2|31106.2|31141.4|31101.4|31146.2|31106.2|31137.3|31097.3|0
1722977510000|2024-08-06 20:51:50|31140.7|31100.7|31131.2|31091.2|31140.7|31100.7|31129.8|31089.8|0
1722977520000|2024-08-06 20:52:00|31131.8|31091.8|31131.1|31091.1|31133.2|31093.2|31128.4|31088.4|0
1722977530000|2024-08-06 20:52:10|31130.5|31090.5|31129.1|31089.1|31131.2|31091.2|31123|31083|0
1722977540000|2024-08-06 20:52:20|31129.8|31089.8|31129.8|31089.8|31135.9|31095.9|31128.4|31088.4|0
1722977550000|2024-08-06 20:52:30|31128.4|31088.4|31126.4|31086.4|31129.8|31089.8|31126.4|31086.4|0
1722977560000|2024-08-06 20:52:40|31125.7|31085.7|31126.4|31086.4|31127.1|31087.1|31123.7|31083.7|0
1722977570000|2024-08-06 20:52:50|31126.2|31086.2|31120.9|31080.9|31126.2|31086.2|31120.9|31080.9|0
1722977580000|2024-08-06 20:53:00|31121|31081|31114.9|31074.9|31122.3|31082.3|31114.8|31074.8|0
1722977590000|2024-08-06 20:53:10|31117.5|31077.5|31114.8|31074.8|31118.2|31078.2|31110.7|31070.7|0
1722977600000|2024-08-06 20:53:20|31115.1|31075.1|31125.7|31085.7|31125.7|31085.7|31115.1|31075.1|0
1722977610000|2024-08-06 20:53:30|31126.4|31086.4|31122.3|31082.3|31127.1|31087.1|31122.3|31082.3|0
1722977620000|2024-08-06 20:53:40|31123|31083|31125.7|31085.7|31125.7|31085.7|31123|31083|0
1722977630000|2024-08-06 20:53:50|31126.4|31086.4|31125.7|31085.7|31131.2|31091.2|31125.7|31085.7|0
1722977640000|2024-08-06 20:54:00|31127.1|31087.1|31125.7|31085.7|31131.8|31091.8|31123|31083|0
1722977650000|2024-08-06 20:54:10|31125|31085|31123|31083|31125|31085|31122.3|31082.3|0
1722977660000|2024-08-06 20:54:20|31125|31085|31127.7|31087.7|31133.2|31093.2|31123.7|31083.7|0
1722977670000|2024-08-06 20:54:30|31127.8|31087.8|31127.7|31087.7|31129.1|31089.1|31126.4|31086.4|0
1722977680000|2024-08-06 20:54:40|31127.1|31087.1|31127.1|31087.1|31128.4|31088.4|31125.7|31085.7|0
1722977690000|2024-08-06 20:54:50|31127|31087|31125|31085|31127|31087|31122.3|31082.3|0
1722977700000|2024-08-06 20:55:00|31125.7|31085.7|31123.6|31083.6|31125.7|31085.7|31122.3|31082.3|0
1722977710000|2024-08-06 20:55:10|31122.3|31082.3|31129.1|31089.1|31131.2|31091.2|31122.3|31082.3|0
1722977720000|2024-08-06 20:55:20|31129.8|31089.8|31128.4|31088.4|31131.2|31091.2|31128.4|31088.4|0
1722977730000|2024-08-06 20:55:30|31128.5|31088.5|31126.4|31086.4|31129.8|31089.8|31126.4|31086.4|0
1722977740000|2024-08-06 20:55:40|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31123|31083|0
1722977750000|2024-08-06 20:55:50|31127|31087|31125.7|31085.7|31127|31087|31122.3|31082.3|0
1722977760000|2024-08-06 20:56:00|31126.4|31086.4|31127.1|31087.1|31131.2|31091.2|31126.4|31086.4|0
1722977770000|2024-08-06 20:56:10|31127|31087|31128.4|31088.4|31128.4|31088.4|31125|31085|0
1722977780000|2024-08-06 20:56:20|31126.4|31086.4|31129.1|31089.1|31129.1|31089.1|31126.4|31086.4|0
1722977790000|2024-08-06 20:56:30|31128.4|31088.4|31127.1|31087.1|31128.4|31088.4|31127.1|31087.1|0
1722977800000|2024-08-06 20:56:40|31129.1|31089.1|31125.7|31085.7|31129.1|31089.1|31122.3|31082.3|0
1722977810000|2024-08-06 20:56:50|31125.6|31085.6|31125.6|31085.6|31127.1|31087.1|31123.7|31083.7|0
1722977820000|2024-08-06 20:57:00|31122.3|31082.3|31128.4|31088.4|31133.2|31093.2|31122.3|31082.3|0
1722977830000|2024-08-06 20:57:10|31128.5|31088.5|31139.3|31099.3|31139.3|31099.3|31128.5|31088.5|0
1722977840000|2024-08-06 20:57:20|31139.4|31099.4|31138.7|31098.7|31142.7|31102.7|31137.3|31097.3|0
1722977850000|2024-08-06 20:57:30|31138.6|31098.6|31135.9|31095.9|31138.6|31098.6|31134.6|31094.6|0
1722977860000|2024-08-06 20:57:40|31136|31096|31138.7|31098.7|31140.7|31100.7|31135.9|31095.9|0
1722977870000|2024-08-06 20:57:50|31138.6|31098.6|31140.7|31100.7|31140.7|31100.7|31138|31098|0
1722977880000|2024-08-06 20:58:00|31139.3|31099.3|31140.7|31100.7|31141.4|31101.4|31138.7|31098.7|0
1722977890000|2024-08-06 20:58:10|31142.1|31102.1|31131.2|31091.2|31143.4|31103.4|31131.2|31091.2|0
1722977900000|2024-08-06 20:58:20|31131.1|31091.1|31125|31085|31131.2|31091.2|31125|31085|0
1722977910000|2024-08-06 20:58:30|31125.1|31085.1|31129.1|31089.1|31129.1|31089.1|31125|31085|0
1722977920000|2024-08-06 20:58:40|31128.4|31088.4|31125.7|31085.7|31128.4|31088.4|31125|31085|0
1722977930000|2024-08-06 20:58:50|31125.6|31085.6|31120.9|31080.9|31125.6|31085.6|31120.9|31080.9|0
1722977940000|2024-08-06 20:59:00|31121|31081|31122.3|31082.3|31122.3|31082.3|31119.6|31079.6|0
1722977950000|2024-08-06 20:59:10|31123|31083|31129.1|31089.1|31129.1|31089.1|31123|31083|0
1722977960000|2024-08-06 20:59:20|31129.8|31089.8|31135.2|31095.2|31135.2|31095.2|31129.8|31089.8|0
1722977970000|2024-08-06 20:59:30|31134.6|31094.6|31133.9|31093.9|31135.9|31095.9|31133.2|31093.2|0
1722977980000|2024-08-06 20:59:40|31134.6|31094.6|31139.3|31099.3|31139.3|31099.3|31134.6|31094.6|0
1722977990000|2024-08-06 20:59:50|31139.4|31099.4|31138.7|31098.7|31145.5|31105.5|31138.7|31098.7|0
1722978000000|2024-08-06 21:00:00|31138.6|31098.6|31135.9|31095.9|31140.7|31100.7|31135.9|31095.9|0
1722978010000|2024-08-06 21:00:10|31135.8|31095.8|31133.9|31093.9|31135.8|31095.8|31133.2|31093.2|0
1722978020000|2024-08-06 21:00:20|31133.2|31093.2|31133.2|31093.2|31133.9|31093.9|31133.2|31093.2|0
1722978030000|2024-08-06 21:00:30|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|31133.9|31093.9|0
1722978040000|2024-08-06 21:00:40|31134.1|31094.1|31144.1|31104.1|31144.1|31104.1|31134.1|31094.1|0
1722978050000|2024-08-06 21:00:50|31144.2|31104.2|31146.8|31106.8|31146.8|31106.8|31144.2|31104.2|0
1722978060000|2024-08-06 21:01:00|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|0
1722978130000|2024-08-06 21:02:10|31147.5|31107.5|31147.5|31107.5|31147.5|31107.5|31147.5|31107.5|0
1722978140000|2024-08-06 21:02:20|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|0
1722978180000|2024-08-06 21:03:00|31144.8|31104.8|31152.8|31112.8|31153|31113|31144.8|31104.8|0
1722978190000|2024-08-06 21:03:10|31148.2|31108.2|31148.9|31108.9|31150.2|31110.2|31148.2|31108.2|0
1722978200000|2024-08-06 21:03:20|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1722978230000|2024-08-06 21:03:50|31149.8|31109.8|31149.6|31109.6|31157.1|31117.1|31149.6|31109.6|0
1722978250000|2024-08-06 21:04:10|31149.7|31109.7|31154.3|31114.3|31154.3|31114.3|31149.7|31109.7|0
1722978260000|2024-08-06 21:04:20|31154.2|31114.2|31147.5|31107.5|31154.2|31114.2|31146.2|31106.2|0
1722978270000|2024-08-06 21:04:30|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|0
1722978280000|2024-08-06 21:04:40|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|0
1722978310000|2024-08-06 21:05:10|31149|31109|31148.9|31108.9|31150.9|31110.9|31148.9|31108.9|0
1722978320000|2024-08-06 21:05:20|31148.8|31108.8|31147.5|31107.5|31148.8|31108.8|31146.8|31106.8|0
1722978330000|2024-08-06 21:05:30|31148.2|31108.2|31148.2|31108.2|31148.2|31108.2|31148.2|31108.2|0
1722978400000|2024-08-06 21:06:40|31148.3|31108.3|31150.2|31110.2|31150.2|31110.2|31148.3|31108.3|0
1722978410000|2024-08-06 21:06:50|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1722978440000|2024-08-06 21:07:20|31150.2|31110.2|31148.2|31108.2|31150.2|31110.2|31148.2|31108.2|0
1722978480000|2024-08-06 21:08:00|31149.6|31109.6|31153.7|31113.7|31153.7|31113.7|31149.6|31109.6|0
1722978490000|2024-08-06 21:08:10|31153.5|31113.5|31148.2|31108.2|31153.5|31113.5|31148.2|31108.2|0
1722978500000|2024-08-06 21:08:20|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1722978520000|2024-08-06 21:08:40|31151.6|31111.6|31151.6|31111.6|31151.6|31111.6|31151.6|31111.6|0
1722978530000|2024-08-06 21:08:50|31153|31113|31152.3|31112.3|31153|31113|31152.3|31112.3|0
1722978540000|2024-08-06 21:09:00|31153|31113|31153|31113|31153|31113|31153|31113|0
1722978560000|2024-08-06 21:09:20|31155|31115|31155|31115|31155|31115|31155|31115|0
1722978580000|2024-08-06 21:09:40|31154.9|31114.9|31153|31113|31154.9|31114.9|31153|31113|0
1722978600000|2024-08-06 21:10:00|31152.3|31112.3|31150.9|31110.9|31152.3|31112.3|31150.9|31110.9|0
1722978620000|2024-08-06 21:10:20|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|0
1722978630000|2024-08-06 21:10:30|31150.2|31110.2|31148.2|31108.2|31150.2|31110.2|31148.2|31108.2|0
1722978670000|2024-08-06 21:11:10|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|31146.8|31106.8|0
1722978700000|2024-08-06 21:11:40|31146.9|31106.9|31147.5|31107.5|31147.5|31107.5|31146.9|31106.9|0
1722978710000|2024-08-06 21:11:50|31146.8|31106.8|31145.5|31105.5|31146.8|31106.8|31145.5|31105.5|0
1722978730000|2024-08-06 21:12:10|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|31146.2|31106.2|0
1722978750000|2024-08-06 21:12:30|31148.2|31108.2|31152.3|31112.3|31152.3|31112.3|31148.2|31108.2|0
1722978760000|2024-08-06 21:12:40|31152.2|31112.2|31150.3|31110.3|31152.2|31112.2|31150.3|31110.3|0
1722978770000|2024-08-06 21:12:50|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|31150.2|31110.2|0
1722978780000|2024-08-06 21:13:00|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1722978790000|2024-08-06 21:13:10|31149.5|31109.5|31146.8|31106.8|31149.5|31109.5|31146.8|31106.8|0
1722978800000|2024-08-06 21:13:20|31146.9|31106.9|31151.6|31111.6|31155.7|31115.7|31146.9|31106.9|0
1722978810000|2024-08-06 21:13:30|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|31152.3|31112.3|0
1722978820000|2024-08-06 21:13:40|31153|31113|31153|31113|31153|31113|31153|31113|0
1722978900000|2024-08-06 21:15:00|31152.9|31112.9|31152.3|31112.3|31152.9|31112.9|31152.3|31112.3|0
1722978910000|2024-08-06 21:15:10|31152.2|31112.2|31150.2|31110.2|31152.2|31112.2|31150.2|31110.2|0
1722978920000|2024-08-06 21:15:20|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|0
1722978930000|2024-08-06 21:15:30|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|31149.6|31109.6|0
1722978940000|2024-08-06 21:15:40|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|31148.9|31108.9|0
1722978970000|2024-08-06 21:16:10|31148.8|31108.8|31147.5|31107.5|31148.8|31108.8|31147.5|31107.5|0
1722978980000|2024-08-06 21:16:20|31147.6|31107.6|31146.8|31106.8|31148.9|31108.9|31146.8|31106.8|0
1722979150000|2024-08-06 21:19:10|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|31145.5|31105.5|0
1722979170000|2024-08-06 21:19:30|31145.4|31105.4|31143.4|31103.4|31145.4|31105.4|31143.4|31103.4|0
1722979180000|2024-08-06 21:19:40|31142.1|31102.1|31142.1|31102.1|31142.1|31102.1|31142.1|31102.1|0
1722979190000|2024-08-06 21:19:50|31143.4|31103.4|31136.6|31096.6|31143.4|31103.4|31136.6|31096.6|0
1722979200000|2024-08-06 21:20:00|31136.7|31096.7|31140|31100|31140|31100|31136.7|31096.7|0
1722979220000|2024-08-06 21:20:20|31139.9|31099.9|31135.9|31095.9|31139.9|31099.9|31135.9|31095.9|0
1722979240000|2024-08-06 21:20:40|31136.1|31096.1|31140.7|31100.7|31140.7|31100.7|31136.1|31096.1|0
1722979250000|2024-08-06 21:20:50|31140.8|31100.8|31142.1|31102.1|31142.1|31102.1|31140.8|31100.8|0
1722979270000|2024-08-06 21:21:10|31142|31102|31135.9|31095.9|31142|31102|31135.9|31095.9|0
1722979280000|2024-08-06 21:21:20|31136|31096|31138|31098|31138|31098|31136|31096|0
1722979290000|2024-08-06 21:21:30|31137.3|31097.3|31134.6|31094.6|31137.3|31097.3|31133.2|31093.2|0
1722979300000|2024-08-06 21:21:40|31135.2|31095.2|31135.9|31095.9|31140.7|31100.7|31135.2|31095.2|0
1722979330000|2024-08-06 21:22:10|31136|31096|31133.9|31093.9|31137.3|31097.3|31133.9|31093.9|0
1722979340000|2024-08-06 21:22:20|31133.8|31093.8|31131.8|31091.8|31133.8|31093.8|31131.8|31091.8|0
1722979350000|2024-08-06 21:22:30|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|0
1722979360000|2024-08-06 21:22:40|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|31128.4|31088.4|0
1722979410000|2024-08-06 21:23:30|31128.3|31088.3|31128.4|31088.4|31128.4|31088.4|31125.7|31085.7|0
1722979420000|2024-08-06 21:23:40|31128.3|31088.3|31125.7|31085.7|31128.3|31088.3|31125.7|31085.7|0
1722979430000|2024-08-06 21:23:50|31125.8|31085.8|31125.7|31085.7|31127.7|31087.7|31125.7|31085.7|0
1722979440000|2024-08-06 21:24:00|31125|31085|31125|31085|31125|31085|31125|31085|0
1722979450000|2024-08-06 21:24:10|31124.3|31084.3|31122.3|31082.3|31124.3|31084.3|31122.3|31082.3|0
1722979460000|2024-08-06 21:24:20|31123|31083|31124.3|31084.3|31124.3|31084.3|31123|31083|0
1722979480000|2024-08-06 21:24:40|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|31123.7|31083.7|0
1722979500000|2024-08-06 21:25:00|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|31124.3|31084.3|0
1722979510000|2024-08-06 21:25:10|31124.5|31084.5|31130.5|31090.5|31130.5|31090.5|31124.5|31084.5|0
1722979520000|2024-08-06 21:25:20|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1722979530000|2024-08-06 21:25:30|31130.5|31090.5|31130.5|31090.5|31130.5|31090.5|31130.5|31090.5|0
1722979540000|2024-08-06 21:25:40|31130.4|31090.4|31127.1|31087.1|31130.4|31090.4|31127.1|31087.1|0
1722979550000|2024-08-06 21:25:50|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|31129.8|31089.8|0
1722979560000|2024-08-06 21:26:00|31129.7|31089.7|31127.7|31087.7|31129.7|31089.7|31127.7|31087.7|0
1722979590000|2024-08-06 21:26:30|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|31127.1|31087.1|0
1722979610000|2024-08-06 21:26:50|31127.7|31087.7|31127.1|31087.1|31127.7|31087.7|31127.1|31087.1|0
1722979680000|2024-08-06 21:28:00|31127.2|31087.2|31130.5|31090.5|31130.5|31090.5|31127.2|31087.2|0
1722979710000|2024-08-06 21:28:30|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|31131.1|31091.1|0
1722979720000|2024-08-06 21:28:40|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|31131.2|31091.2|0
1722979800000|2024-08-06 21:30:00|31131.1|31091.1|31125.7|31085.7|31131.1|31091.1|31125.7|31085.7|0
1722979810000|2024-08-06 21:30:10|31125|31085|31125|31085|31125|31085|31125|31085|0
1722979830000|2024-08-06 21:30:30|31125.7|31085.7|31126.4|31086.4|31126.4|31086.4|31125.7|31085.7|0
1722979840000|2024-08-06 21:30:40|31125.7|31085.7|31123.7|31083.7|31125.7|31085.7|31123.7|31083.7|0
1722979850000|2024-08-06 21:30:50|31124.3|31084.3|31122.3|31082.3|31124.3|31084.3|31122.3|31082.3|0
1722979860000|2024-08-06 21:31:00|31122.2|31082.2|31121.6|31081.6|31122.2|31082.2|31120.2|31080.2|0
1722979870000|2024-08-06 21:31:10|31121.7|31081.7|31118.9|31078.9|31124.3|31084.3|31118.9|31078.9|0
1722979890000|2024-08-06 21:31:30|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|31120.3|31080.3|0
1722979900000|2024-08-06 21:31:40|31120.2|31080.2|31119.6|31079.6|31120.2|31080.2|31117.5|31077.5|0
1722979910000|2024-08-06 21:31:50|31119.5|31079.5|31114.8|31074.8|31119.5|31079.5|31114.8|31074.8|0
1722979920000|2024-08-06 21:32:00|31114.1|31074.1|31120.3|31080.3|31120.3|31080.3|31114.1|31074.1|0
1722979930000|2024-08-06 21:32:10|31120.2|31080.2|31120.9|31080.9|31120.9|31080.9|31120.2|31080.2|0
1722979950000|2024-08-06 21:32:30|31120.8|31080.8|31116.2|31076.2|31120.8|31080.8|31116.2|31076.2|0
1722979980000|2024-08-06 21:33:00|31116.1|31076.1|31115.5|31075.5|31116.1|31076.1|31115.5|31075.5|0
1722979990000|2024-08-06 21:33:10|31115.3|31075.3|31115.5|31075.5|31115.5|31075.5|31108.6|31068.6|0
1722980000000|2024-08-06 21:33:20|31115.4|31075.4|31110|31070|31115.4|31075.4|31108|31068|0
1722980010000|2024-08-06 21:33:30|31109.8|31069.8|31102.5|31062.5|31109.8|31069.8|31102.5|31062.5|0
1722980020000|2024-08-06 21:33:40|31102.6|31062.6|31106.6|31066.6|31110.7|31070.7|31102.6|31062.6|0
1722980030000|2024-08-06 21:33:50|31106.5|31066.5|31106|31066|31106.5|31066.5|31103.9|31063.9|0
1722980040000|2024-08-06 21:34:00|31106.6|31066.6|31106.6|31066.6|31106.6|31066.6|31106.6|31066.6|0
1722980050000|2024-08-06 21:34:10|31107.3|31067.3|31104.6|31064.6|31107.3|31067.3|31104.6|31064.6|0
1722980060000|2024-08-06 21:34:20|31105.9|31065.9|31105.9|31065.9|31105.9|31065.9|31105.9|31065.9|0
1722980070000|2024-08-06 21:34:30|31106.1|31066.1|31106.9|31066.9|31111.4|31071.4|31105.2|31065.2|0
1722980090000|2024-08-06 21:34:50|31107|31067|31106.9|31066.9|31109.7|31069.7|31106.9|31066.9|0
1722980110000|2024-08-06 21:35:10|31107|31067|31109|31069|31109|31069|31107|31067|0
1722980120000|2024-08-06 21:35:20|31109.7|31069.7|31110.3|31070.3|31110.3|31070.3|31109.7|31069.7|0
1722980130000|2024-08-06 21:35:30|31107.6|31067.6|31107.6|31067.6|31107.6|31067.6|31107.6|31067.6|0
1722980200000|2024-08-06 21:36:40|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|31106.2|31066.2|0
1722980260000|2024-08-06 21:37:40|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|31104.9|31064.9|0
1722980290000|2024-08-06 21:38:10|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|31103.5|31063.5|0
1722980320000|2024-08-06 21:38:40|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|31102.8|31062.8|0
1722980360000|2024-08-06 21:39:20|31101.5|31061.5|31099.4|31059.4|31101.5|31061.5|31098.8|31058.8|0
1722980370000|2024-08-06 21:39:30|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1722980390000|2024-08-06 21:39:50|31100.1|31060.1|31098.1|31058.1|31100.1|31060.1|31098.1|31058.1|0
1722980400000|2024-08-06 21:40:00|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|31097.4|31057.4|0
1722980410000|2024-08-06 21:40:10|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|0
1722980420000|2024-08-06 21:40:20|31101.5|31061.5|31098.8|31058.8|31101.5|31061.5|31098.8|31058.8|0
1722980430000|2024-08-06 21:40:30|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|31098.7|31058.7|0
1722980440000|2024-08-06 21:40:40|31098.1|31058.1|31098.1|31058.1|31098.1|31058.1|31098.1|31058.1|0
1722980450000|2024-08-06 21:40:50|31097.8|31057.8|31095.3|31055.3|31097.8|31057.8|31090.6|31050.6|0
1722980460000|2024-08-06 21:41:00|31094.7|31054.7|31094.7|31054.7|31095.3|31055.3|31094.7|31054.7|0
1722980470000|2024-08-06 21:41:10|31094.6|31054.6|31092.6|31052.6|31094.6|31054.6|31092.6|31052.6|0
1722980490000|2024-08-06 21:41:30|31091.9|31051.9|31093.3|31053.3|31093.3|31053.3|31091.9|31051.9|0
1722980500000|2024-08-06 21:41:40|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|31092.6|31052.6|0
1722980510000|2024-08-06 21:41:50|31093|31053|31092.4|31052.4|31093|31053|31092.4|31052.4|0
1722980520000|2024-08-06 21:42:00|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091|31051|0
1722980530000|2024-08-06 21:42:10|31091|31051|31091|31051|31091|31051|31091|31051|0
1722980570000|2024-08-06 21:42:50|31090.9|31050.9|31087.6|31047.6|31090.9|31050.9|31087.6|31047.6|0
1722980580000|2024-08-06 21:43:00|31088.3|31048.3|31091|31051|31091|31051|31088.3|31048.3|0
1722980590000|2024-08-06 21:43:10|31089.6|31049.6|31089.6|31049.6|31089.6|31049.6|31089.6|31049.6|0
1722980600000|2024-08-06 21:43:20|31089.7|31049.7|31091|31051|31091|31051|31089.7|31049.7|0
1722980610000|2024-08-06 21:43:30|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|31091.7|31051.7|0
1722980620000|2024-08-06 21:43:40|31091|31051|31091|31051|31091|31051|31091|31051|0
1722980630000|2024-08-06 21:43:50|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|31090.3|31050.3|0
1722980650000|2024-08-06 21:44:10|31090.2|31050.2|31087.6|31047.6|31090.2|31050.2|31087.6|31047.6|0
1722980670000|2024-08-06 21:44:30|31086.9|31046.9|31086.9|31046.9|31086.9|31046.9|31086.9|31046.9|0
1722980680000|2024-08-06 21:44:40|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|0
1722980700000|2024-08-06 21:45:00|31085.5|31045.5|31084.9|31044.9|31085.5|31045.5|31084.9|31044.9|0
1722980710000|2024-08-06 21:45:10|31085.7|31045.7|31087.1|31047.1|31087.1|31047.1|31085.7|31045.7|0
1722980720000|2024-08-06 21:45:20|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|0
1722980730000|2024-08-06 21:45:30|31084.4|31044.4|31082.3|31042.3|31084.4|31044.4|31082.3|31042.3|0
1722980740000|2024-08-06 21:45:40|31081.6|31041.6|31083|31043|31083|31043|31081.6|31041.6|0
1722980750000|2024-08-06 21:45:50|31081.6|31041.6|31083|31043|31083|31043|31081.6|31041.6|0
1722980760000|2024-08-06 21:46:00|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|0
1722980770000|2024-08-06 21:46:10|31083|31043|31081.6|31041.6|31083|31043|31081.6|31041.6|0
1722980780000|2024-08-06 21:46:20|31081.7|31041.7|31085|31045|31085|31045|31081.7|31041.7|0
1722980790000|2024-08-06 21:46:30|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|31083.7|31043.7|0
1722980800000|2024-08-06 21:46:40|31085.7|31045.7|31085.7|31045.7|31085.7|31045.7|31083.7|31043.7|0
1722980810000|2024-08-06 21:46:50|31085.6|31045.6|31080.9|31040.9|31085.6|31045.6|31080.9|31040.9|0
1722980830000|2024-08-06 21:47:10|31081|31041|31081.6|31041.6|31081.6|31041.6|31081|31041|0
1722980880000|2024-08-06 21:48:00|31081.7|31041.7|31083|31043|31083|31043|31081.7|31041.7|0
1722980930000|2024-08-06 21:48:50|31083.2|31043.2|31087.8|31047.8|31087.8|31047.8|31083.2|31043.2|0
1722980940000|2024-08-06 21:49:00|31089.8|31049.8|31089.8|31049.8|31089.8|31049.8|31089.8|31049.8|0
1722980960000|2024-08-06 21:49:20|31088.5|31048.5|31087.8|31047.8|31088.5|31048.5|31087.8|31047.8|0
1722980970000|2024-08-06 21:49:30|31087.7|31047.7|31087.1|31047.1|31087.7|31047.7|31087.1|31047.1|0
1722980980000|2024-08-06 21:49:40|31086.4|31046.4|31083.7|31043.7|31086.4|31046.4|31082.3|31042.3|0
1722980990000|2024-08-06 21:49:50|31083.6|31043.6|31084.8|31044.8|31084.9|31044.9|31081.6|31041.6|0
1722981000000|2024-08-06 21:50:00|31087|31047|31087|31047|31087|31047|31087|31047|0
1722981010000|2024-08-06 21:50:10|31088.3|31048.3|31087.7|31047.7|31088.3|31048.3|31087|31047|0
1722981020000|2024-08-06 21:50:20|31087.6|31047.6|31087|31047|31088.3|31048.3|31087|31047|0
1722981050000|2024-08-06 21:50:50|31086.9|31046.9|31085.6|31045.6|31086.9|31046.9|31085.6|31045.6|0
1722981060000|2024-08-06 21:51:00|31085.7|31045.7|31087|31047|31087|31047|31085.7|31045.7|0
1722981070000|2024-08-06 21:51:10|31087.7|31047.7|31087|31047|31087.7|31047.7|31087|31047|0
1722981090000|2024-08-06 21:51:30|31086.3|31046.3|31087|31047|31087|31047|31086.3|31046.3|0
1722981100000|2024-08-06 21:51:40|31086.3|31046.3|31084.9|31044.9|31086.3|31046.3|31084.9|31044.9|0
1722981110000|2024-08-06 21:51:50|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|0
1722981120000|2024-08-06 21:52:00|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|31084.9|31044.9|0
1722981130000|2024-08-06 21:52:10|31084.3|31044.3|31082.2|31042.2|31084.3|31044.3|31082.2|31042.2|0
1722981140000|2024-08-06 21:52:20|31081.5|31041.5|31078.8|31038.8|31081.5|31041.5|31078.8|31038.8|0
1722981170000|2024-08-06 21:52:50|31079.5|31039.5|31079.5|31039.5|31079.5|31039.5|31079.5|31039.5|0
1722981200000|2024-08-06 21:53:20|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|31080.2|31040.2|0
1722981210000|2024-08-06 21:53:30|31080.1|31040.1|31078.8|31038.8|31080.1|31040.1|31078.8|31038.8|0
1722981220000|2024-08-06 21:53:40|31078.9|31038.9|31082.2|31042.2|31082.2|31042.2|31078.9|31038.9|0
1722981230000|2024-08-06 21:53:50|31081.5|31041.5|31082.9|31042.9|31082.9|31042.9|31081.5|31041.5|0
1722981240000|2024-08-06 21:54:00|31082.8|31042.8|31081.5|31041.5|31082.8|31042.8|31081.5|31041.5|0
1722981250000|2024-08-06 21:54:10|31081.6|31041.6|31083.6|31043.6|31083.6|31043.6|31081.6|31041.6|0
1722981290000|2024-08-06 21:54:50|31084.9|31044.9|31084.3|31044.3|31084.9|31044.9|31084.3|31044.3|0
1722981300000|2024-08-06 21:55:00|31084.2|31044.2|31082.9|31042.9|31084.2|31044.2|31082.9|31042.9|0
1722981320000|2024-08-06 21:55:20|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|0
1722981330000|2024-08-06 21:55:30|31082.9|31042.9|31082.9|31042.9|31082.9|31042.9|31082.9|31042.9|0
1722981360000|2024-08-06 21:56:00|31082.2|31042.2|31081.5|31041.5|31082.2|31042.2|31081.5|31041.5|0
1722981380000|2024-08-06 21:56:20|31081.6|31041.6|31082.9|31042.9|31082.9|31042.9|31081.6|31041.6|0
1722981390000|2024-08-06 21:56:30|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|31083.6|31043.6|0
1722981400000|2024-08-06 21:56:40|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|31084.3|31044.3|0
1722981410000|2024-08-06 21:56:50|31084.2|31044.2|31083.6|31043.6|31084.2|31044.2|31080.8|31040.8|0
1722981450000|2024-08-06 21:57:30|31083.7|31043.7|31084.9|31044.9|31086.3|31046.3|31083.7|31043.7|0
1722981470000|2024-08-06 21:57:50|31085|31045|31084.9|31044.9|31086.3|31046.3|31084.9|31044.9|0
1722981480000|2024-08-06 21:58:00|31085|31045|31086.3|31046.3|31086.3|31046.3|31085|31045|0
1722981490000|2024-08-06 21:58:10|31087|31047|31087|31047|31087|31047|31087|31047|0
1722981500000|2024-08-06 21:58:20|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|31087.7|31047.7|0
1722981530000|2024-08-06 21:58:50|31088.3|31048.3|31087|31047|31088.3|31048.3|31087|31047|0
1722981540000|2024-08-06 21:59:00|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|31088.3|31048.3|0
1722981550000|2024-08-06 21:59:10|31088.4|31048.4|31092.4|31052.4|31092.4|31052.4|31088.4|31048.4|0
1722981560000|2024-08-06 21:59:20|31092.5|31052.5|31093.1|31053.1|31093.1|31053.1|31092.5|31052.5|0
1722981570000|2024-08-06 21:59:30|31093.2|31053.2|31095.2|31055.2|31097.9|31057.9|31093.2|31053.2|0
1722981580000|2024-08-06 21:59:40|31095.1|31055.1|31092.4|31052.4|31095.1|31055.1|31092.4|31052.4|0
1722981600000|2024-08-06 22:00:00|31092.8|31052.8|31141.5|31101.5|31143.6|31103.6|31072.3|31032.3|0
1722981610000|2024-08-06 22:00:10|31140.2|31100.2|31115.4|31075.4|31144.2|31104.2|31109.5|31069.5|0
1722981620000|2024-08-06 22:00:20|31128.6|31088.6|31124.5|31084.5|31129.9|31089.9|31115.6|31075.6|0
1722981630000|2024-08-06 22:00:30|31125.2|31085.2|31122.3|31082.3|31128.6|31088.6|31114.9|31074.9|0
1722981640000|2024-08-06 22:00:40|31119.7|31079.7|31116.3|31076.3|31120.4|31080.4|31108.8|31068.8|0
1722981650000|2024-08-06 22:00:50|31115.6|31075.6|31125.2|31085.2|31125.2|31085.2|31114.9|31074.9|0
1722981660000|2024-08-06 22:01:00|31125.1|31085.1|31125|31085|31128.6|31088.6|31120.4|31080.4|0
1722981670000|2024-08-06 22:01:10|31121.1|31081.1|31134.1|31094.1|31136.7|31096.7|31120.4|31080.4|0
1722981680000|2024-08-06 22:01:20|31135.4|31095.4|31145.6|31105.6|31145.6|31105.6|31135.4|31095.4|0
1722981690000|2024-08-06 22:01:30|31145.7|31105.7|31139.5|31099.5|31148.3|31108.3|31139.5|31099.5|0
1722981700000|2024-08-06 22:01:40|31138.8|31098.8|31141.5|31101.5|31141.5|31101.5|31137.4|31097.4|0
1722981710000|2024-08-06 22:01:50|31141.6|31101.6|31149.7|31109.7|31149.7|31109.7|31141.6|31101.6|0
1722981720000|2024-08-06 22:02:00|31150.4|31110.4|31146.3|31106.3|31151.7|31111.7|31144.2|31104.2|0
1722981730000|2024-08-06 22:02:10|31146.1|31106.1|31126.7|31086.7|31146.1|31106.1|31126.1|31086.1|0
1722981740000|2024-08-06 22:02:20|31126.8|31086.8|31127.4|31087.4|31129.5|31089.5|31126.1|31086.1|0
1722981750000|2024-08-06 22:02:30|31127.5|31087.5|31137|31097|31137.6|31097.6|31127.4|31087.4|0
1722981760000|2024-08-06 22:02:40|31136.9|31096.9|31132.9|31092.9|31137.6|31097.6|31132.2|31092.2|0
1722981770000|2024-08-06 22:02:50|31132.8|31092.8|31126.1|31086.1|31132.8|31092.8|31126.1|31086.1|0
1722981780000|2024-08-06 22:03:00|31125.8|31085.8|31120.6|31080.6|31125.8|31085.8|31119.2|31079.2|0
1722981790000|2024-08-06 22:03:10|31121.3|31081.3|31120.6|31080.6|31121.3|31081.3|31119.2|31079.2|0
1722981800000|2024-08-06 22:03:20|31121.3|31081.3|31119.2|31079.2|31121.3|31081.3|31119.2|31079.2|0
1722981810000|2024-08-06 22:03:30|31119.3|31079.3|31119.2|31079.2|31121.3|31081.3|31119.2|31079.2|0
1722981820000|2024-08-06 22:03:40|31119.3|31079.3|31122|31082|31122|31082|31119.2|31079.2|0
1722981830000|2024-08-06 22:03:50|31123.3|31083.3|31122|31082|31123.3|31083.3|31121.3|31081.3|0
1722981840000|2024-08-06 22:04:00|31122.6|31082.6|31121.3|31081.3|31122.6|31082.6|31119.2|31079.2|0
1722981850000|2024-08-06 22:04:10|31122|31082|31124.7|31084.7|31126.1|31086.1|31122|31082|0
1722981860000|2024-08-06 22:04:20|31125.4|31085.4|31133.6|31093.6|31134.9|31094.9|31125.4|31085.4|0
1722981870000|2024-08-06 22:04:30|31133.5|31093.5|31127.4|31087.4|31134.2|31094.2|31127.4|31087.4|0
1722981880000|2024-08-06 22:04:40|31127.5|31087.5|31130.1|31090.1|31131.5|31091.5|31127.5|31087.5|0
1722981890000|2024-08-06 22:04:50|31130.2|31090.2|31133.6|31093.6|31133.6|31093.6|31130.2|31090.2|0
1722981900000|2024-08-06 22:05:00|31133.5|31093.5|31136.3|31096.3|31137.6|31097.6|31132.2|31092.2|0
1722981910000|2024-08-06 22:05:10|31137|31097|31139.7|31099.7|31140.4|31100.4|31136.3|31096.3|0
1722981920000|2024-08-06 22:05:20|31140.4|31100.4|31141|31101|31146.5|31106.5|31140.4|31100.4|0
1722981930000|2024-08-06 22:05:30|31139.7|31099.7|31150.6|31110.6|31150.6|31110.6|31139.7|31099.7|0
1722981940000|2024-08-06 22:05:40|31151.3|31111.3|31150.6|31110.6|31154.7|31114.7|31149.2|31109.2|0
1722981950000|2024-08-06 22:05:50|31149.9|31109.9|31152.6|31112.6|31154|31114|31149.2|31109.2|0
1722981960000|2024-08-06 22:06:00|31152.5|31112.5|31147.2|31107.2|31152.5|31112.5|31146.5|31106.5|0
1722981970000|2024-08-06 22:06:10|31147.9|31107.9|31142.5|31102.5|31147.9|31107.9|31142.4|31102.4|0
1722981980000|2024-08-06 22:06:20|31145.1|31105.1|31145.8|31105.8|31147.2|31107.2|31142.4|31102.4|0
1722981990000|2024-08-06 22:06:30|31145.1|31105.1|31152.6|31112.6|31152.6|31112.6|31143.1|31103.1|0
1722982000000|2024-08-06 22:06:40|31152.7|31112.7|31157.4|31117.4|31158.1|31118.1|31152.7|31112.7|0
1722982010000|2024-08-06 22:06:50|31157.5|31117.5|31164.2|31124.2|31164.2|31124.2|31157.5|31117.5|0
1722982020000|2024-08-06 22:07:00|31162.2|31122.2|31167.7|31127.7|31169.7|31129.7|31158.1|31118.1|0
1722982030000|2024-08-06 22:07:10|31167.6|31127.6|31169.7|31129.7|31169.7|31129.7|31167|31127|0
1722982040000|2024-08-06 22:07:20|31170.4|31130.4|31167.7|31127.7|31170.4|31130.4|31165.6|31125.6|0
1722982050000|2024-08-06 22:07:30|31167.6|31127.6|31165.6|31125.6|31167.7|31127.7|31165.6|31125.6|0
1722982060000|2024-08-06 22:07:40|31164.9|31124.9|31177.2|31137.2|31177.9|31137.9|31164.9|31124.9|0
1722982070000|2024-08-06 22:07:50|31178.6|31138.6|31186|31146|31186.1|31146.1|31178.6|31138.6|0
1722982080000|2024-08-06 22:08:00|31185.4|31145.4|31181.3|31141.3|31186.7|31146.7|31180.6|31140.6|0
1722982090000|2024-08-06 22:08:10|31181.2|31141.2|31182|31142|31182.7|31142.7|31179.2|31139.2|0
1722982100000|2024-08-06 22:08:20|31181.9|31141.9|31179.9|31139.9|31181.9|31141.9|31179.9|31139.9|0
1722982110000|2024-08-06 22:08:30|31179.2|31139.2|31177.9|31137.9|31179.9|31139.9|31177.9|31137.9|0
1722982120000|2024-08-06 22:08:40|31178.6|31138.6|31179.2|31139.2|31179.9|31139.9|31177.9|31137.9|0
1722982130000|2024-08-06 22:08:50|31179.1|31139.1|31173.8|31133.8|31179.1|31139.1|31173.1|31133.1|0
1722982140000|2024-08-06 22:09:00|31174.5|31134.5|31171.7|31131.7|31174.5|31134.5|31170.4|31130.4|0
1722982150000|2024-08-06 22:09:10|31171.1|31131.1|31169|31129|31171.1|31131.1|31160.8|31120.8|0
1722982160000|2024-08-06 22:09:20|31169.1|31129.1|31171.7|31131.7|31172.4|31132.4|31169.1|31129.1|0
1722982170000|2024-08-06 22:09:30|31171.8|31131.8|31167.7|31127.7|31172.4|31132.4|31167|31127|0
1722982180000|2024-08-06 22:09:40|31167.6|31127.6|31201|31161|31201.7|31161.7|31167|31127|0
1722982190000|2024-08-06 22:09:50|31198.3|31158.3|31169.7|31129.7|31203.8|31163.8|31160.8|31120.8|0
1722982200000|2024-08-06 22:10:00|31169|31129|31163.6|31123.6|31170.4|31130.4|31159.5|31119.5|0
1722982210000|2024-08-06 22:10:10|31163.5|31123.5|31161.5|31121.5|31164.2|31124.2|31159.5|31119.5|0
1722982220000|2024-08-06 22:10:20|31161.6|31121.6|31165.6|31125.6|31165.6|31125.6|31161.6|31121.6|0
1722982230000|2024-08-06 22:10:30|31166.3|31126.3|31165.6|31125.6|31167.7|31127.7|31162.9|31122.9|0
1722982240000|2024-08-06 22:10:40|31164.2|31124.2|31158.8|31118.8|31165.6|31125.6|31158.1|31118.1|0
1722982250000|2024-08-06 22:10:50|31158.1|31118.1|31156.7|31116.7|31161.5|31121.5|31156.7|31116.7|0
1722982260000|2024-08-06 22:11:00|31156.1|31116.1|31156.7|31116.7|31158.1|31118.1|31156.1|31116.1|0
1722982270000|2024-08-06 22:11:10|31156.8|31116.8|31158.1|31118.1|31158.8|31118.8|31156.8|31116.8|0
1722982280000|2024-08-06 22:11:20|31158.2|31118.2|31157.4|31117.4|31161.5|31121.5|31155.4|31115.4|0
1722982290000|2024-08-06 22:11:30|31158.1|31118.1|31158.1|31118.1|31158.1|31118.1|31156.7|31116.7|0
1722982300000|2024-08-06 22:11:40|31156.7|31116.7|31155.4|31115.4|31156.7|31116.7|31150.6|31110.6|0
1722982310000|2024-08-06 22:11:50|31157.4|31117.4|31158.8|31118.8|31158.8|31118.8|31156.7|31116.7|0
1722982320000|2024-08-06 22:12:00|31158.1|31118.1|31157.4|31117.4|31159.5|31119.5|31156.7|31116.7|0
1722982330000|2024-08-06 22:12:10|31158.1|31118.1|31156.7|31116.7|31158.1|31118.1|31156.7|31116.7|0
1722982340000|2024-08-06 22:12:20|31156.8|31116.8|31156.1|31116.1|31158.8|31118.8|31154.7|31114.7|0
1722982350000|2024-08-06 22:12:30|31156.7|31116.7|31154|31114|31156.7|31116.7|31154|31114|0
1722982360000|2024-08-06 22:12:40|31153.3|31113.3|31153.3|31113.3|31156.1|31116.1|31152.6|31112.6|0
1722982370000|2024-08-06 22:12:50|31152.6|31112.6|31152.6|31112.6|31154|31114|31150.6|31110.6|0
1722982380000|2024-08-06 22:13:00|31152.7|31112.7|31153.3|31113.3|31154.7|31114.7|31152.7|31112.7|0
1722982390000|2024-08-06 22:13:10|31150.6|31110.6|31150.6|31110.6|31151.3|31111.3|31148.6|31108.6|0
1722982400000|2024-08-06 22:13:20|31151.3|31111.3|31149.2|31109.2|31151.3|31111.3|31149.2|31109.2|0
1722982410000|2024-08-06 22:13:30|31148.6|31108.6|31147.9|31107.9|31149.2|31109.2|31147.2|31107.2|0
1722982420000|2024-08-06 22:13:40|31149.9|31109.9|31151.3|31111.3|31151.3|31111.3|31149.9|31109.9|0
1722982430000|2024-08-06 22:13:50|31152.6|31112.6|31154|31114|31155.4|31115.4|31150.6|31110.6|0
1722982440000|2024-08-06 22:14:00|31153.3|31113.3|31151.3|31111.3|31153.3|31113.3|31151.3|31111.3|0
1722982450000|2024-08-06 22:14:10|31152.6|31112.6|31156.1|31116.1|31160.8|31120.8|31152.6|31112.6|0
1722982460000|2024-08-06 22:14:20|31156.2|31116.2|31158.1|31118.1|31159.5|31119.5|31156.2|31116.2|0
1722982470000|2024-08-06 22:14:30|31158.2|31118.2|31158.8|31118.8|31162.2|31122.2|31156.7|31116.7|0
1722982480000|2024-08-06 22:14:40|31158.1|31118.1|31161.5|31121.5|31162.2|31122.2|31158.1|31118.1|0
1722982490000|2024-08-06 22:14:50|31161.6|31121.6|31164.9|31124.9|31165.6|31125.6|31161.6|31121.6|0
1722982500000|2024-08-06 22:15:00|31165.6|31125.6|31164.9|31124.9|31165.6|31125.6|31163.6|31123.6|0
1722982510000|2024-08-06 22:15:10|31164.2|31124.2|31165.6|31125.6|31166.3|31126.3|31164.2|31124.2|0
1722982520000|2024-08-06 22:15:20|31166.3|31126.3|31165.6|31125.6|31166.3|31126.3|31163.6|31123.6|0
1722982530000|2024-08-06 22:15:30|31166.3|31126.3|31167.7|31127.7|31171.7|31131.7|31166.3|31126.3|0
1722982540000|2024-08-06 22:15:40|31167.6|31127.6|31159.5|31119.5|31167.7|31127.7|31159.5|31119.5|0
1722982550000|2024-08-06 22:15:50|31160.8|31120.8|31163.6|31123.6|31164.2|31124.2|31159.5|31119.5|0
1722982560000|2024-08-06 22:16:00|31163.5|31123.5|31163.6|31123.6|31164.9|31124.9|31162.9|31122.9|0
1722982570000|2024-08-06 22:16:10|31163.5|31123.5|31162.2|31122.2|31163.5|31123.5|31161.5|31121.5|0
1722982580000|2024-08-06 22:16:20|31163.6|31123.6|31160.9|31120.9|31164.2|31124.2|31160.8|31120.8|0
1722982590000|2024-08-06 22:16:30|31162.2|31122.2|31162.8|31122.8|31162.9|31122.9|31161.5|31121.5|0
1722982600000|2024-08-06 22:16:40|31162.2|31122.2|31162.9|31122.9|31162.9|31122.9|31160.8|31120.8|0
1722982610000|2024-08-06 22:16:50|31162.8|31122.8|31162.9|31122.9|31162.9|31122.9|31162.2|31122.2|0
1722982620000|2024-08-06 22:17:00|31164.9|31124.9|31163.5|31123.5|31167|31127|31163.5|31123.5|0
1722982630000|2024-08-06 22:17:10|31162.9|31122.9|31162.2|31122.2|31162.9|31122.9|31160.8|31120.8|0
1722982640000|2024-08-06 22:17:20|31162.3|31122.3|31162.2|31122.2|31164.2|31124.2|31162.2|31122.2|0
1722982650000|2024-08-06 22:17:30|31162.9|31122.9|31165.6|31125.6|31165.6|31125.6|31162.9|31122.9|0
1722982660000|2024-08-06 22:17:40|31164.9|31124.9|31165.6|31125.6|31166.3|31126.3|31163.6|31123.6|0
1722982670000|2024-08-06 22:17:50|31164.9|31124.9|31166.3|31126.3|31166.3|31126.3|31164.9|31124.9|0
1722982680000|2024-08-06 22:18:00|31165.6|31125.6|31164.9|31124.9|31166.3|31126.3|31164.2|31124.2|0
1722982690000|2024-08-06 22:18:10|31165.6|31125.6|31164.9|31124.9|31165.6|31125.6|31162.2|31122.2|0
1722982700000|2024-08-06 22:18:20|31163.6|31123.6|31163.6|31123.6|31163.6|31123.6|31162.2|31122.2|0
1722982710000|2024-08-06 22:18:30|31163.5|31123.5|31162.8|31122.8|31165.6|31125.6|31162.8|31122.8|0
1722982720000|2024-08-06 22:18:40|31162.2|31122.2|31147.9|31107.9|31162.2|31122.2|31147.9|31107.9|0
1722982730000|2024-08-06 22:18:50|31148.6|31108.6|31148.6|31108.6|31148.6|31108.6|31143.1|31103.1|0
1722982740000|2024-08-06 22:19:00|31148.5|31108.5|31175.8|31135.8|31175.8|31135.8|31146.5|31106.5|0
1722982750000|2024-08-06 22:19:10|31175.2|31135.2|31181.3|31141.3|31199|31159|31175.2|31135.2|0
1722982760000|2024-08-06 22:19:20|31182|31142|31184|31144|31189.5|31149.5|31181.3|31141.3|0
1722982770000|2024-08-06 22:19:30|31184.1|31144.1|31193.5|31153.5|31199.7|31159.7|31184.1|31144.1|0
1722982780000|2024-08-06 22:19:40|31193.6|31153.6|31196.2|31156.2|31197|31157|31192.9|31152.9|0
1722982790000|2024-08-06 22:19:50|31194.9|31154.9|31187.4|31147.4|31199|31159|31186.7|31146.7|0
1722982800000|2024-08-06 22:20:00|31188.1|31148.1|31194.2|31154.2|31195.6|31155.6|31188.1|31148.1|0
1722982810000|2024-08-06 22:20:10|31194.3|31154.3|31202.4|31162.4|31202.4|31162.4|31194.2|31154.2|0
1722982820000|2024-08-06 22:20:20|31201|31161|31205.2|31165.2|31205.8|31165.8|31199.7|31159.7|0
1722982830000|2024-08-06 22:20:30|31205.8|31165.8|31202.4|31162.4|31205.8|31165.8|31199|31159|0
1722982840000|2024-08-06 22:20:40|31201.7|31161.7|31201.7|31161.7|31202.4|31162.4|31201|31161|0
1722982850000|2024-08-06 22:20:50|31201.8|31161.8|31211.3|31171.3|31211.3|31171.3|31201.8|31161.8|0
1722982860000|2024-08-06 22:21:00|31212|31172|31207.9|31167.9|31213.3|31173.3|31203.8|31163.8|0
1722982870000|2024-08-06 22:21:10|31209.9|31169.9|31209.2|31169.2|31218.1|31178.1|31209.2|31169.2|0
1722982880000|2024-08-06 22:21:20|31209.3|31169.3|31213.3|31173.3|31215.4|31175.4|31207.2|31167.2|0
1722982890000|2024-08-06 22:21:30|31212|31172|31209.2|31169.2|31212.6|31172.6|31207.9|31167.9|0
1722982900000|2024-08-06 22:21:40|31209.3|31169.3|31209.3|31169.3|31212|31172|31207.2|31167.2|0
1722982910000|2024-08-06 22:21:50|31211.3|31171.3|31215.4|31175.4|31215.4|31175.4|31210.6|31170.6|0
1722982920000|2024-08-06 22:22:00|31214.7|31174.7|31207.9|31167.9|31215.4|31175.4|31205.8|31165.8|0
1722982930000|2024-08-06 22:22:10|31207.2|31167.2|31205.2|31165.2|31207.2|31167.2|31205.2|31165.2|0
1722982940000|2024-08-06 22:22:20|31205.8|31165.8|31211.9|31171.9|31212|31172|31205.8|31165.8|0
1722982950000|2024-08-06 22:22:30|31209.9|31169.9|31207.9|31167.9|31209.9|31169.9|31207.9|31167.9|0
1722982960000|2024-08-06 22:22:40|31209.9|31169.9|31207.9|31167.9|31210.6|31170.6|31206.5|31166.5|0
1722982970000|2024-08-06 22:22:50|31207.2|31167.2|31205.2|31165.2|31207.9|31167.9|31205.2|31165.2|0
1722982980000|2024-08-06 22:23:00|31205.1|31165.1|31199|31159|31205.1|31165.1|31197.7|31157.7|0
1722982990000|2024-08-06 22:23:10|31198.9|31158.9|31191.5|31151.5|31198.9|31158.9|31188.8|31148.8|0
1722983000000|2024-08-06 22:23:20|31192.9|31152.9|31188.8|31148.8|31192.9|31152.9|31188.8|31148.8|0
1722983010000|2024-08-06 22:23:30|31189.5|31149.5|31190.2|31150.2|31190.8|31150.8|31189.5|31149.5|0
1722983030000|2024-08-06 22:23:50|31190.1|31150.1|31184|31144|31190.1|31150.1|31184|31144|0
1722983040000|2024-08-06 22:24:00|31183.3|31143.3|31184|31144|31185.4|31145.4|31182.7|31142.7|0
1722983050000|2024-08-06 22:24:10|31183.3|31143.3|31175.2|31135.2|31183.3|31143.3|31175.2|31135.2|0
1722983060000|2024-08-06 22:24:20|31175.8|31135.8|31175.2|31135.2|31177.2|31137.2|31173.8|31133.8|0
1722983070000|2024-08-06 22:24:30|31177.2|31137.2|31175.2|31135.2|31177.2|31137.2|31173.8|31133.8|0
1722983080000|2024-08-06 22:24:40|31175.8|31135.8|31175.2|31135.2|31178.6|31138.6|31173.1|31133.1|0
1722983090000|2024-08-06 22:24:50|31175.1|31135.1|31172.4|31132.4|31175.1|31135.1|31172.4|31132.4|0
1722983100000|2024-08-06 22:25:00|31173.1|31133.1|31167.7|31127.7|31173.1|31133.1|31167.7|31127.7|0
1722983110000|2024-08-06 22:25:10|31169.7|31129.7|31156.1|31116.1|31169.7|31129.7|31156.1|31116.1|0
1722983120000|2024-08-06 22:25:20|31157.4|31117.4|31157.4|31117.4|31159.5|31119.5|31157.4|31117.4|0
1722983130000|2024-08-06 22:25:30|31156.7|31116.7|31153.3|31113.3|31156.7|31116.7|31151.3|31111.3|0
1722983140000|2024-08-06 22:25:40|31154|31114|31154.7|31114.7|31156.1|31116.1|31153.3|31113.3|0
1722983150000|2024-08-06 22:25:50|31155.4|31115.4|31160.8|31120.8|31160.8|31120.8|31151.3|31111.3|0
1722983160000|2024-08-06 22:26:00|31160.7|31120.7|31162.2|31122.2|31165.6|31125.6|31157.4|31117.4|0
1722983170000|2024-08-06 22:26:10|31163.6|31123.6|31166.3|31126.3|31166.3|31126.3|31162.2|31122.2|0
1722983180000|2024-08-06 22:26:20|31165.6|31125.6|31165.6|31125.6|31165.6|31125.6|31163.6|31123.6|0
1722983190000|2024-08-06 22:26:30|31165.7|31125.7|31163.6|31123.6|31167|31127|31162.2|31122.2|0
1722983200000|2024-08-06 22:26:40|31164.2|31124.2|31172.5|31132.5|31172.5|31132.5|31164.2|31124.2|0
1722983210000|2024-08-06 22:26:50|31173.8|31133.8|31175.2|31135.2|31177.9|31137.9|31173.1|31133.1|0
1722983220000|2024-08-06 22:27:00|31175.1|31135.1|31173.8|31133.8|31175.1|31135.1|31173.8|31133.8|0
1722983230000|2024-08-06 22:27:10|31174.5|31134.5|31174.4|31134.4|31177.2|31137.2|31173.1|31133.1|0
1722983240000|2024-08-06 22:27:20|31173.8|31133.8|31171.1|31131.1|31173.8|31133.8|31170.4|31130.4|0
1722983250000|2024-08-06 22:27:30|31171.7|31131.7|31166.3|31126.3|31175.2|31135.2|31166.3|31126.3|0
1722983260000|2024-08-06 22:27:40|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|31167.7|31127.7|0
1722983270000|2024-08-06 22:27:50|31170.4|31130.4|31169.7|31129.7|31170.4|31130.4|31169.7|31129.7|0
1722983280000|2024-08-06 22:28:00|31170.4|31130.4|31173.8|31133.8|31173.8|31133.8|31170.4|31130.4|0
1722983290000|2024-08-06 22:28:10|31173.1|31133.1|31173.1|31133.1|31175.8|31135.8|31173.1|31133.1|0
1722983300000|2024-08-06 22:28:20|31173.2|31133.2|31177.2|31137.2|31177.2|31137.2|31173.2|31133.2|0
1722983310000|2024-08-06 22:28:30|31177.9|31137.9|31173.8|31133.8|31177.9|31137.9|31173.8|31133.8|0
1722983320000|2024-08-06 22:28:40|31174.5|31134.5|31173.8|31133.8|31175.8|31135.8|31173.8|31133.8|0
1722983330000|2024-08-06 22:28:50|31174.5|31134.5|31173.8|31133.8|31174.5|31134.5|31173.8|31133.8|0
1722983340000|2024-08-06 22:29:00|31173.1|31133.1|31169.7|31129.7|31173.1|31133.1|31169.7|31129.7|0
1722983350000|2024-08-06 22:29:10|31170.4|31130.4|31167.7|31127.7|31172.4|31132.4|31167.7|31127.7|0
1722983360000|2024-08-06 22:29:20|31169|31129|31167.7|31127.7|31169.7|31129.7|31166.3|31126.3|0
1722983370000|2024-08-06 22:29:30|31167.6|31127.6|31169.7|31129.7|31169.7|31129.7|31167|31127|0
1722983380000|2024-08-06 22:29:40|31169.6|31129.6|31169.7|31129.7|31169.7|31129.7|31166.3|31126.3|0
1722983390000|2024-08-06 22:29:50|31169.6|31129.6|31170.4|31130.4|31170.4|31130.4|31166.3|31126.3|0
1722983400000|2024-08-06 22:30:00|31170.3|31130.3|31167.7|31127.7|31171.1|31131.1|31167.7|31127.7|0
1722983410000|2024-08-06 22:30:10|31167.6|31127.6|31166.3|31126.3|31167.7|31127.7|31166.3|31126.3|0
1722983420000|2024-08-06 22:30:20|31167|31127|31164.2|31124.2|31167|31127|31164.2|31124.2|0
1722983430000|2024-08-06 22:30:30|31163.6|31123.6|31162.9|31122.9|31163.6|31123.6|31160.8|31120.8|0
1722983440000|2024-08-06 22:30:40|31162.8|31122.8|31161.5|31121.5|31163.6|31123.6|31160.8|31120.8|0
1722983450000|2024-08-06 22:30:50|31162.2|31122.2|31163.6|31123.6|31163.6|31123.6|31162.2|31122.2|0
1722983460000|2024-08-06 22:31:00|31163.5|31123.5|31165.6|31125.6|31165.6|31125.6|31160.8|31120.8|0
1722983470000|2024-08-06 22:31:10|31166.3|31126.3|31164.9|31124.9|31166.3|31126.3|31164.9|31124.9|0
1722983480000|2024-08-06 22:31:20|31165.6|31125.6|31166.3|31126.3|31167.7|31127.7|31165.6|31125.6|0
1722983490000|2024-08-06 22:31:30|31167|31127|31171.1|31131.1|31171.7|31131.7|31167|31127|0
1722983500000|2024-08-06 22:31:40|31171|31131|31171.7|31131.7|31171.7|31131.7|31167|31127|0
1722983510000|2024-08-06 22:31:50|31169.7|31129.7|31171.1|31131.1|31171.1|31131.1|31169|31129|0
1722983520000|2024-08-06 22:32:00|31171|31131|31171.1|31131.1|31171.1|31131.1|31169.7|31129.7|0
1722983530000|2024-08-06 22:32:10|31171|31131|31163.6|31123.6|31171.1|31131.1|31163.6|31123.6|0
1722983540000|2024-08-06 22:32:20|31163.5|31123.5|31163.6|31123.6|31163.6|31123.6|31162.9|31122.9|0
1722983550000|2024-08-06 22:32:30|31164.2|31124.2|31163.6|31123.6|31164.9|31124.9|31163.6|31123.6|0
1722983560000|2024-08-06 22:32:40|31163.5|31123.5|31166.3|31126.3|31166.3|31126.3|31162.2|31122.2|0
1722983570000|2024-08-06 22:32:50|31167.7|31127.7|31170.4|31130.4|31170.4|31130.4|31167.7|31127.7|0
1722983580000|2024-08-06 22:33:00|31171.1|31131.1|31171.1|31131.1|31172.4|31132.4|31171.1|31131.1|0
1722983590000|2024-08-06 22:33:10|31171|31131|31169.7|31129.7|31171.1|31131.1|31169|31129|0
1722983600000|2024-08-06 22:33:20|31169|31129|31169|31129|31169.7|31129.7|31169|31129|0
1722983610000|2024-08-06 22:33:30|31169.1|31129.1|31174.5|31134.5|31174.5|31134.5|31169.1|31129.1|0
1722983620000|2024-08-06 22:33:40|31174.4|31134.4|31174.5|31134.5|31178.6|31138.6|31173.8|31133.8|0
1722983630000|2024-08-06 22:33:50|31175.2|31135.2|31178.6|31138.6|31179.2|31139.2|31175.2|31135.2|0
1722983640000|2024-08-06 22:34:00|31178.5|31138.5|31177.2|31137.2|31178.5|31138.5|31174.5|31134.5|0
1722983650000|2024-08-06 22:34:10|31175.8|31135.8|31175.8|31135.8|31175.8|31135.8|31175.2|31135.2|0
1722983660000|2024-08-06 22:34:20|31175.2|31135.2|31171.1|31131.1|31175.2|31135.2|31167.7|31127.7|0
1722983670000|2024-08-06 22:34:30|31171.7|31131.7|31171.1|31131.1|31172.4|31132.4|31171.1|31131.1|0
1722983690000|2024-08-06 22:34:50|31171.7|31131.7|31169.7|31129.7|31171.7|31131.7|31169.7|31129.7|0
1722983700000|2024-08-06 22:35:00|31170.4|31130.4|31172.4|31132.4|31172.4|31132.4|31170.4|31130.4|0
1722983720000|2024-08-06 22:35:20|31171.7|31131.7|31167.7|31127.7|31171.7|31131.7|31167|31127|0
1722983730000|2024-08-06 22:35:30|31167.8|31127.8|31172.4|31132.4|31173.1|31133.1|31167.8|31127.8|0
1722983740000|2024-08-06 22:35:40|31173.1|31133.1|31169.7|31129.7|31173.1|31133.1|31169|31129|0
1722983750000|2024-08-06 22:35:50|31169|31129|31159.5|31119.5|31169|31129|31159.5|31119.5|0
1722983760000|2024-08-06 22:36:00|31159.4|31119.4|31158.8|31118.8|31159.4|31119.4|31157.4|31117.4|0
1722983770000|2024-08-06 22:36:10|31158.1|31118.1|31156.1|31116.1|31158.1|31118.1|31156.1|31116.1|0
1722983780000|2024-08-06 22:36:20|31156|31116|31156.1|31116.1|31156.1|31116.1|31155.4|31115.4|0
1722983790000|2024-08-06 22:36:30|31156|31116|31147.9|31107.9|31156|31116|31147.9|31107.9|0
1722983800000|2024-08-06 22:36:40|31147.8|31107.8|31143.8|31103.8|31147.8|31107.8|31143.1|31103.1|0
1722983810000|2024-08-06 22:36:50|31145.1|31105.1|31145.8|31105.8|31148.6|31108.6|31143.8|31103.8|0
1722983820000|2024-08-06 22:37:00|31146.5|31106.5|31148.6|31108.6|31149.9|31109.9|31145.1|31105.1|0
1722983830000|2024-08-06 22:37:10|31149.2|31109.2|31150.2|31110.2|31153.6|31113.6|31149.2|31109.2|0
1722983840000|2024-08-06 22:37:20|31149.5|31109.5|31150.4|31110.4|31150.4|31110.4|31148.4|31108.4|0
1722983850000|2024-08-06 22:37:30|31149.8|31109.8|31150.4|31110.4|31153.8|31113.8|31149.1|31109.1|0
1722983860000|2024-08-06 22:37:40|31149.8|31109.8|31152.5|31112.5|31153.1|31113.1|31149.8|31109.8|0
1722983870000|2024-08-06 22:37:50|31152.4|31112.4|31149.1|31109.1|31152.4|31112.4|31149.1|31109.1|0
1722983880000|2024-08-06 22:38:00|31149|31109|31152.5|31112.5|31153.1|31113.1|31148.4|31108.4|0
1722983890000|2024-08-06 22:38:10|31152.4|31112.4|31150.4|31110.4|31152.4|31112.4|31148.4|31108.4|0
1722983900000|2024-08-06 22:38:20|31150.5|31110.5|31149.1|31109.1|31151.8|31111.8|31149.1|31109.1|0
1722983910000|2024-08-06 22:38:30|31149.8|31109.8|31152.5|31112.5|31152.5|31112.5|31149.8|31109.8|0
1722983920000|2024-08-06 22:38:40|31153.1|31113.1|31153.8|31113.8|31154.5|31114.5|31153.1|31113.1|0
1722983930000|2024-08-06 22:38:50|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|31151.8|31111.8|0
1722983940000|2024-08-06 22:39:00|31150.4|31110.4|31153.8|31113.8|31154.5|31114.5|31149.1|31109.1|0
1722983950000|2024-08-06 22:39:10|31153.1|31113.1|31153.8|31113.8|31153.8|31113.8|31153.1|31113.1|0
1722983960000|2024-08-06 22:39:20|31153.9|31113.9|31154.5|31114.5|31155.2|31115.2|31153.1|31113.1|0
1722983970000|2024-08-06 22:39:30|31153.8|31113.8|31153.8|31113.8|31153.8|31113.8|31153.1|31113.1|0
1722983980000|2024-08-06 22:39:40|31153.1|31113.1|31150.4|31110.4|31153.8|31113.8|31149.8|31109.8|0
1722983990000|2024-08-06 22:39:50|31149.8|31109.8|31152.5|31112.5|31152.5|31112.5|31147|31107|0
1722984000000|2024-08-06 22:40:00|31153.1|31113.1|31152.5|31112.5|31154.5|31114.5|31151.8|31111.8|0
1722984010000|2024-08-06 22:40:10|31153.1|31113.1|31154.5|31114.5|31154.5|31114.5|31152.5|31112.5|0
1722984020000|2024-08-06 22:40:20|31154.6|31114.6|31160|31120|31160|31120|31154.6|31114.6|0
1722984030000|2024-08-06 22:40:30|31160.6|31120.6|31155.2|31115.2|31160.6|31120.6|31155.2|31115.2|0
1722984040000|2024-08-06 22:40:40|31154.5|31114.5|31153.8|31113.8|31155.2|31115.2|31153.8|31113.8|0
1722984050000|2024-08-06 22:40:50|31153.1|31113.1|31151.8|31111.8|31153.1|31113.1|31151.8|31111.8|0
1722984060000|2024-08-06 22:41:00|31152.5|31112.5|31146.3|31106.3|31152.5|31112.5|31146.3|31106.3|0
1722984080000|2024-08-06 22:41:20|31145.6|31105.6|31148.4|31108.4|31149.1|31109.1|31145.6|31105.6|0
1722984090000|2024-08-06 22:41:30|31147.7|31107.7|31147.7|31107.7|31148.4|31108.4|31147.7|31107.7|0
1722984100000|2024-08-06 22:41:40|31148.4|31108.4|31149.1|31109.1|31149.1|31109.1|31147|31107|0
1722984110000|2024-08-06 22:41:50|31149|31109|31148.4|31108.4|31149|31109|31147.7|31107.7|0
1722984120000|2024-08-06 22:42:00|31147.7|31107.7|31147.7|31107.7|31148.4|31108.4|31147|31107|0
1722984130000|2024-08-06 22:42:10|31148.4|31108.4|31148.4|31108.4|31150.4|31110.4|31148.4|31108.4|0
1722984140000|2024-08-06 22:42:20|31148.3|31108.3|31145.6|31105.6|31148.3|31108.3|31145.6|31105.6|0
1722984150000|2024-08-06 22:42:30|31145.7|31105.7|31142.9|31102.9|31146.3|31106.3|31142.3|31102.3|0
1722984160000|2024-08-06 22:42:40|31143|31103|31145|31105|31145.6|31105.6|31143|31103|0
1722984170000|2024-08-06 22:42:50|31145.6|31105.6|31145|31105|31147|31107|31144.3|31104.3|0
1722984180000|2024-08-06 22:43:00|31144.9|31104.9|31144.3|31104.3|31145.6|31105.6|31144.3|31104.3|0
1722984190000|2024-08-06 22:43:10|31142.9|31102.9|31142.3|31102.3|31144.3|31104.3|31142.3|31102.3|0
1722984200000|2024-08-06 22:43:20|31142.9|31102.9|31142.9|31102.9|31145|31105|31142.3|31102.3|0
1722984210000|2024-08-06 22:43:30|31143|31103|31145.6|31105.6|31145.6|31105.6|31143|31103|0
1722984220000|2024-08-06 22:43:40|31145|31105|31145|31105|31145|31105|31145|31105|0
1722984230000|2024-08-06 22:43:50|31145.6|31105.6|31147.7|31107.7|31149.8|31109.8|31145.6|31105.6|0
1722984240000|2024-08-06 22:44:00|31148.4|31108.4|31149.1|31109.1|31149.1|31109.1|31148.4|31108.4|0
1722984250000|2024-08-06 22:44:10|31149|31109|31147|31107|31149|31109|31147|31107|0
1722984260000|2024-08-06 22:44:20|31147.1|31107.1|31146.3|31106.3|31148.4|31108.4|31145.6|31105.6|0
1722984270000|2024-08-06 22:44:30|31145.6|31105.6|31145.6|31105.6|31145.6|31105.6|31144.3|31104.3|0
1722984280000|2024-08-06 22:44:40|31145.7|31105.7|31149.8|31109.8|31149.8|31109.8|31145.7|31105.7|0
1722984290000|2024-08-06 22:44:50|31149.7|31109.7|31151.8|31111.8|31151.8|31111.8|31149.1|31109.1|0
1722984300000|2024-08-06 22:45:00|31152.5|31112.5|31149.1|31109.1|31152.5|31112.5|31148.4|31108.4|0
1722984310000|2024-08-06 22:45:10|31149.8|31109.8|31149.1|31109.1|31149.8|31109.8|31149.1|31109.1|0
1722984320000|2024-08-06 22:45:20|31149|31109|31147|31107|31149|31109|31147|31107|0
1722984330000|2024-08-06 22:45:30|31145.6|31105.6|31144.3|31104.3|31145.6|31105.6|31144.3|31104.3|0
1722984340000|2024-08-06 22:45:40|31144.2|31104.2|31140.9|31100.9|31144.2|31104.2|31139.5|31099.5|0
1722984360000|2024-08-06 22:46:00|31141.6|31101.6|31140.9|31100.9|31141.6|31101.6|31140.2|31100.2|0
1722984370000|2024-08-06 22:46:10|31141.6|31101.6|31142.3|31102.3|31142.3|31102.3|31141.6|31101.6|0
1722984380000|2024-08-06 22:46:20|31142.2|31102.2|31140.9|31100.9|31142.3|31102.3|31139.5|31099.5|0
1722984390000|2024-08-06 22:46:30|31140.2|31100.2|31138.8|31098.8|31140.9|31100.9|31138.1|31098.1|0
1722984400000|2024-08-06 22:46:40|31138.9|31098.9|31138.1|31098.1|31141.6|31101.6|31138.1|31098.1|0
1722984410000|2024-08-06 22:46:50|31137.5|31097.5|31138.1|31098.1|31138.1|31098.1|31137.5|31097.5|0
1722984420000|2024-08-06 22:47:00|31138.2|31098.2|31140.9|31100.9|31141.6|31101.6|31138.2|31098.2|0
1722984430000|2024-08-06 22:47:10|31140.2|31100.2|31140.2|31100.2|31141.6|31101.6|31140.2|31100.2|0
1722984440000|2024-08-06 22:47:20|31139.5|31099.5|31138.1|31098.1|31139.5|31099.5|31137.5|31097.5|0
1722984450000|2024-08-06 22:47:30|31137.5|31097.5|31136.8|31096.8|31138.1|31098.1|31136.8|31096.8|0
1722984460000|2024-08-06 22:47:40|31137.5|31097.5|31138.1|31098.1|31138.1|31098.1|31137.5|31097.5|0
1722984470000|2024-08-06 22:47:50|31137.5|31097.5|31132|31092|31137.5|31097.5|31131.3|31091.3|0
1722984480000|2024-08-06 22:48:00|31132.7|31092.7|31133.4|31093.4|31135.4|31095.4|31132|31092|0
1722984490000|2024-08-06 22:48:10|31132.7|31092.7|31130.7|31090.7|31132.7|31092.7|31130.7|31090.7|0
1722984500000|2024-08-06 22:48:20|31131.3|31091.3|31130.7|31090.7|31131.3|31091.3|31130|31090|0
1722984510000|2024-08-06 22:48:30|31131.3|31091.3|31127.9|31087.9|31132|31092|31127.9|31087.9|0
1722984520000|2024-08-06 22:48:40|31128.6|31088.6|31128.6|31088.6|31128.6|31088.6|31125.9|31085.9|0
1722984530000|2024-08-06 22:48:50|31129.3|31089.3|31131.3|31091.3|31131.3|31091.3|31129.3|31089.3|0
1722984540000|2024-08-06 22:49:00|31131.4|31091.4|31133.4|31093.4|31135.4|31095.4|31131.4|31091.4|0
1722984550000|2024-08-06 22:49:10|31134.1|31094.1|31134.1|31094.1|31135.4|31095.4|31134.1|31094.1|0
1722984560000|2024-08-06 22:49:20|31135.4|31095.4|31131.3|31091.3|31135.4|31095.4|31131.3|31091.3|0
1722984570000|2024-08-06 22:49:30|31131.4|31091.4|31132|31092|31132|31092|31130.7|31090.7|0
1722984580000|2024-08-06 22:49:40|31131.3|31091.3|31132.7|31092.7|31132.7|31092.7|31131.3|31091.3|0
1722984590000|2024-08-06 22:49:50|31133.4|31093.4|31132.7|31092.7|31133.4|31093.4|31132.7|31092.7|0
1722984600000|2024-08-06 22:50:00|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31132.7|31092.7|0
1722984610000|2024-08-06 22:50:10|31132.7|31092.7|31131.3|31091.3|31133.4|31093.4|31131.3|31091.3|0
1722984620000|2024-08-06 22:50:20|31130.7|31090.7|31135.4|31095.4|31135.4|31095.4|31130.7|31090.7|0
1722984630000|2024-08-06 22:50:30|31136.1|31096.1|31135.4|31095.4|31136.8|31096.8|31135.4|31095.4|0
1722984640000|2024-08-06 22:50:40|31133.4|31093.4|31133.4|31093.4|31135.4|31095.4|31132.7|31092.7|0
1722984650000|2024-08-06 22:50:50|31132.7|31092.7|31132|31092|31133.4|31093.4|31132|31092|0
1722984660000|2024-08-06 22:51:00|31132.7|31092.7|31132.7|31092.7|31136.8|31096.8|31132|31092|0
1722984670000|2024-08-06 22:51:10|31133.4|31093.4|31133.4|31093.4|31133.4|31093.4|31132.7|31092.7|0
1722984680000|2024-08-06 22:51:20|31132.7|31092.7|31133.4|31093.4|31133.4|31093.4|31132.7|31092.7|0
1722984690000|2024-08-06 22:51:30|31134.1|31094.1|31134.1|31094.1|31135.4|31095.4|31134.1|31094.1|0
1722984700000|2024-08-06 22:51:40|31135.4|31095.4|31136.1|31096.1|31136.1|31096.1|31134.1|31094.1|0
1722984710000|2024-08-06 22:51:50|31136.8|31096.8|31140.2|31100.2|31140.2|31100.2|31136.8|31096.8|0
1722984720000|2024-08-06 22:52:00|31140.9|31100.9|31141.6|31101.6|31141.6|31101.6|31138.1|31098.1|0
1722984730000|2024-08-06 22:52:10|31141.5|31101.5|31145.6|31105.6|31146.3|31106.3|31140.9|31100.9|0
1722984740000|2024-08-06 22:52:20|31145|31105|31147|31107|31147|31107|31144.3|31104.3|0
1722984750000|2024-08-06 22:52:30|31147.7|31107.7|31145.6|31105.6|31147.7|31107.7|31145.6|31105.6|0
1722984760000|2024-08-06 22:52:40|31145|31105|31146.3|31106.3|31147|31107|31145|31105|0
1722984770000|2024-08-06 22:52:50|31145.6|31105.6|31146.3|31106.3|31146.3|31106.3|31145.6|31105.6|0
1722984780000|2024-08-06 22:53:00|31146.4|31106.4|31142.9|31102.9|31147|31107|31142.9|31102.9|0
1722984790000|2024-08-06 22:53:10|31142.3|31102.3|31140.9|31100.9|31142.3|31102.3|31140.9|31100.9|0
1722984800000|2024-08-06 22:53:20|31141.6|31101.6|31142.9|31102.9|31142.9|31102.9|31141.6|31101.6|0
1722984820000|2024-08-06 22:53:40|31143|31103|31145|31105|31145.6|31105.6|31143|31103|0
1722984830000|2024-08-06 22:53:50|31145.6|31105.6|31145|31105|31145.6|31105.6|31144.3|31104.3|0
1722984840000|2024-08-06 22:54:00|31145.6|31105.6|31145.6|31105.6|31145.6|31105.6|31145.6|31105.6|0
1722984860000|2024-08-06 22:54:20|31144.3|31104.3|31145|31105|31145.6|31105.6|31142.9|31102.9|0
1722984870000|2024-08-06 22:54:30|31145.6|31105.6|31148.4|31108.4|31149.1|31109.1|31144.3|31104.3|0
1722984880000|2024-08-06 22:54:40|31149.1|31109.1|31147|31107|31149.1|31109.1|31147|31107|0
1722984890000|2024-08-06 22:54:50|31146.3|31106.3|31145.6|31105.6|31146.3|31106.3|31145.6|31105.6|0
1722984900000|2024-08-06 22:55:00|31145.7|31105.7|31142.2|31102.2|31146.3|31106.3|31140.9|31100.9|0
1722984910000|2024-08-06 22:55:10|31141.6|31101.6|31138.8|31098.8|31141.6|31101.6|31138.1|31098.1|0
1722984920000|2024-08-06 22:55:20|31138.9|31098.9|31144.3|31104.3|31145|31105|31138.9|31098.9|0
1722984930000|2024-08-06 22:55:30|31145|31105|31145.6|31105.6|31145.6|31105.6|31144.3|31104.3|0
1722984940000|2024-08-06 22:55:40|31145.7|31105.7|31148.4|31108.4|31150.4|31110.4|31145.7|31105.7|0
1722984950000|2024-08-06 22:55:50|31148.5|31108.5|31150.4|31110.4|31151.8|31111.8|31148.5|31108.5|0
1722984960000|2024-08-06 22:56:00|31150.5|31110.5|31151.8|31111.8|31151.8|31111.8|31149.8|31109.8|0
1722984970000|2024-08-06 22:56:10|31150.4|31110.4|31150.4|31110.4|31151.8|31111.8|31149.8|31109.8|0
1722984980000|2024-08-06 22:56:20|31150.5|31110.5|31149.1|31109.1|31151.8|31111.8|31149.1|31109.1|0
1722984990000|2024-08-06 22:56:30|31149|31109|31151.8|31111.8|31151.8|31111.8|31147.7|31107.7|0
1722985000000|2024-08-06 22:56:40|31150.4|31110.4|31151.8|31111.8|31151.8|31111.8|31150.4|31110.4|0
1722985010000|2024-08-06 22:56:50|31150.4|31110.4|31149.8|31109.8|31150.4|31110.4|31149.8|31109.8|0
1722985020000|2024-08-06 22:57:00|31150.4|31110.4|31153.1|31113.1|31153.1|31113.1|31150.4|31110.4|0
1722985030000|2024-08-06 22:57:10|31152.5|31112.5|31150.4|31110.4|31152.5|31112.5|31150.4|31110.4|0
1722985040000|2024-08-06 22:57:20|31149.8|31109.8|31143.8|31103.8|31150.4|31110.4|31143.2|31103.2|0
1722985050000|2024-08-06 22:57:30|31143.9|31103.9|31146.5|31106.5|31147.2|31107.2|31143.9|31103.9|0
1722985060000|2024-08-06 22:57:40|31146.6|31106.6|31147.9|31107.9|31147.9|31107.9|31146.5|31106.5|0
1722985070000|2024-08-06 22:57:50|31148.6|31108.6|31141.8|31101.8|31150|31110|31141.8|31101.8|0
1722985080000|2024-08-06 22:58:00|31142.5|31102.5|31142.5|31102.5|31142.5|31102.5|31141.8|31101.8|0
1722985090000|2024-08-06 22:58:10|31143.2|31103.2|31133.8|31093.8|31143.2|31103.2|31133.8|31093.8|0
1722985100000|2024-08-06 22:58:20|31132.5|31092.5|31129.1|31089.1|31132.5|31092.5|31129.1|31089.1|0
1722985110000|2024-08-06 22:58:30|31129.7|31089.7|31131.8|31091.8|31133.1|31093.1|31129.1|31089.1|0
1722985120000|2024-08-06 22:58:40|31132.5|31092.5|31133.8|31093.8|31133.8|31093.8|31131.8|31091.8|0
1722985130000|2024-08-06 22:58:50|31133.1|31093.1|31133.1|31093.1|31133.8|31093.8|31132.5|31092.5|0
1722985140000|2024-08-06 22:59:00|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|31132.5|31092.5|0
1722985150000|2024-08-06 22:59:10|31132.4|31092.4|31134.5|31094.5|31135.2|31095.2|31131.1|31091.1|0
1722985160000|2024-08-06 22:59:20|31135.2|31095.2|31138.6|31098.6|31138.6|31098.6|31135.2|31095.2|0
1722985170000|2024-08-06 22:59:30|31137.2|31097.2|31134.5|31094.5|31138.6|31098.6|31134.5|31094.5|0
1722985180000|2024-08-06 22:59:40|31133.8|31093.8|31135.2|31095.2|31135.2|31095.2|31133.8|31093.8|0
1722985190000|2024-08-06 22:59:50|31136.6|31096.6|31136.6|31096.6|31137.2|31097.2|31135.2|31095.2|0
1722985200000|2024-08-06 23:00:00|31137.2|31097.2|31145.4|31105.4|31147.4|31107.4|31136.6|31096.6|0
1722985210000|2024-08-06 23:00:10|31146.8|31106.8|31147.4|31107.4|31148.1|31108.1|31143.4|31103.4|0
1722985220000|2024-08-06 23:00:20|31146.8|31106.8|31146.8|31106.8|31147.4|31107.4|31146.8|31106.8|0
1722985230000|2024-08-06 23:00:30|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31145.4|31105.4|0
1722985240000|2024-08-06 23:00:40|31147.5|31107.5|31148.8|31108.8|31148.8|31108.8|31147.5|31107.5|0
1722985250000|2024-08-06 23:00:50|31147.4|31107.4|31146.8|31106.8|31148.8|31108.8|31146.8|31106.8|0
1722985260000|2024-08-06 23:01:00|31147.4|31107.4|31143.4|31103.4|31147.4|31107.4|31142.7|31102.7|0
1722985270000|2024-08-06 23:01:10|31144.1|31104.1|31139.9|31099.9|31144.1|31104.1|31139.9|31099.9|0
1722985280000|2024-08-06 23:01:20|31140|31100|31136.6|31096.6|31141.3|31101.3|31136.6|31096.6|0
1722985290000|2024-08-06 23:01:30|31138.6|31098.6|31137.3|31097.3|31138.6|31098.6|31137.2|31097.2|0
1722985300000|2024-08-06 23:01:40|31138.6|31098.6|31136.6|31096.6|31138.6|31098.6|31135.2|31095.2|0
1722985310000|2024-08-06 23:01:50|31136.5|31096.5|31134.5|31094.5|31136.5|31096.5|31133.8|31093.8|0
1722985320000|2024-08-06 23:02:00|31135.2|31095.2|31129.7|31089.7|31135.9|31095.9|31129.7|31089.7|0
1722985330000|2024-08-06 23:02:10|31129.1|31089.1|31128.4|31088.4|31131.1|31091.1|31127.7|31087.7|0
1722985340000|2024-08-06 23:02:20|31129.1|31089.1|31127.7|31087.7|31129.7|31089.7|31127.7|31087.7|0
1722985350000|2024-08-06 23:02:30|31127|31087|31116.8|31076.8|31127|31087|31116.8|31076.8|0
1722985360000|2024-08-06 23:02:40|31117.5|31077.5|31113.4|31073.4|31118.1|31078.1|31113.4|31073.4|0
1722985370000|2024-08-06 23:02:50|31114.7|31074.7|31111.3|31071.3|31114.7|31074.7|31110.6|31070.6|0
1722985380000|2024-08-06 23:03:00|31110.6|31070.6|31114.7|31074.7|31116.1|31076.1|31110.6|31070.6|0
1722985390000|2024-08-06 23:03:10|31115.4|31075.4|31118.1|31078.1|31118.1|31078.1|31113.4|31073.4|0
1722985400000|2024-08-06 23:03:20|31116.8|31076.8|31116.8|31076.8|31117.5|31077.5|31116.1|31076.1|0
1722985410000|2024-08-06 23:03:30|31117.5|31077.5|31118.8|31078.8|31119.5|31079.5|31116.8|31076.8|0
1722985420000|2024-08-06 23:03:40|31118.1|31078.1|31116.1|31076.1|31118.1|31078.1|31116.1|31076.1|0
1722985430000|2024-08-06 23:03:50|31116.8|31076.8|31119.5|31079.5|31120.9|31080.9|31116.8|31076.8|0
1722985440000|2024-08-06 23:04:00|31118.8|31078.8|31115.4|31075.4|31118.8|31078.8|31115.4|31075.4|0
1722985450000|2024-08-06 23:04:10|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|31114.7|31074.7|0
1722985460000|2024-08-06 23:04:20|31114.8|31074.8|31119.5|31079.5|31119.5|31079.5|31114.8|31074.8|0
1722985470000|2024-08-06 23:04:30|31118.8|31078.8|31119.5|31079.5|31120.9|31080.9|31118.8|31078.8|0
1722985480000|2024-08-06 23:04:40|31118.8|31078.8|31119.5|31079.5|31119.5|31079.5|31118.8|31078.8|0
1722985490000|2024-08-06 23:04:50|31120.2|31080.2|31120.2|31080.2|31122.9|31082.9|31118.8|31078.8|0
1722985500000|2024-08-06 23:05:00|31119.5|31079.5|31118.8|31078.8|31119.5|31079.5|31118.8|31078.8|0
1722985510000|2024-08-06 23:05:10|31117.5|31077.5|31111.3|31071.3|31118.1|31078.1|31111.3|31071.3|0
1722985520000|2024-08-06 23:05:20|31110.6|31070.6|31112.7|31072.7|31112.7|31072.7|31110.6|31070.6|0
1722985530000|2024-08-06 23:05:30|31112|31072|31113.4|31073.4|31116.1|31076.1|31112|31072|0
1722985540000|2024-08-06 23:05:40|31114.7|31074.7|31115.4|31075.4|31115.4|31075.4|31114.7|31074.7|0
1722985550000|2024-08-06 23:05:50|31116.1|31076.1|31140.6|31100.6|31141.3|31101.3|31115.4|31075.4|0
1722985560000|2024-08-06 23:06:00|31139.9|31099.9|31141.3|31101.3|31142.7|31102.7|31137.2|31097.2|0
1722985570000|2024-08-06 23:06:10|31142|31102|31139.9|31099.9|31143.4|31103.4|31138.6|31098.6|0
1722985580000|2024-08-06 23:06:20|31136.6|31096.6|31138.6|31098.6|31138.6|31098.6|31135.2|31095.2|0
1722985590000|2024-08-06 23:06:30|31137.2|31097.2|31136.6|31096.6|31139.3|31099.3|31135.9|31095.9|0
1722985600000|2024-08-06 23:06:40|31137.2|31097.2|31139.9|31099.9|31139.9|31099.9|31136.6|31096.6|0
1722985610000|2024-08-06 23:06:50|31140|31100|31144.1|31104.1|31145.4|31105.4|31140|31100|0
1722985620000|2024-08-06 23:07:00|31144.7|31104.7|31146.8|31106.8|31147.4|31107.4|31144.1|31104.1|0
1722985630000|2024-08-06 23:07:10|31147.4|31107.4|31142.7|31102.7|31147.4|31107.4|31141.3|31101.3|0
1722985640000|2024-08-06 23:07:20|31142.8|31102.8|31144.1|31104.1|31146.8|31106.8|31142.8|31102.8|0
1722985650000|2024-08-06 23:07:30|31147.4|31107.4|31147.4|31107.4|31147.4|31107.4|31145.4|31105.4|0
1722985660000|2024-08-06 23:07:40|31147.5|31107.5|31153.6|31113.6|31153.6|31113.6|31147.5|31107.5|0
1722985670000|2024-08-06 23:07:50|31152.9|31112.9|31154.9|31114.9|31156.3|31116.3|31150.9|31110.9|0
1722985680000|2024-08-06 23:08:00|31155|31115|31160.4|31120.4|31160.4|31120.4|31155|31115|0
1722985690000|2024-08-06 23:08:10|31159|31119|31159.7|31119.7|31160.4|31120.4|31157.7|31117.7|0
1722985700000|2024-08-06 23:08:20|31159|31119|31158.4|31118.4|31159.7|31119.7|31157.7|31117.7|0
1722985710000|2024-08-06 23:08:30|31158.2|31118.2|31152.9|31112.9|31158.2|31118.2|31152.9|31112.9|0
1722985720000|2024-08-06 23:08:40|31153.6|31113.6|31150.9|31110.9|31154.9|31114.9|31150.2|31110.2|0
1722985730000|2024-08-06 23:08:50|31151.6|31111.6|31160.2|31120.2|31161.5|31121.5|31151.6|31111.6|0
1722985740000|2024-08-06 23:09:00|31159.5|31119.5|31161.5|31121.5|31161.5|31121.5|31158.8|31118.8|0
1722985750000|2024-08-06 23:09:10|31160.2|31120.2|31159.5|31119.5|31160.2|31120.2|31157.5|31117.5|0
1722985760000|2024-08-06 23:09:20|31159.6|31119.6|31162.9|31122.9|31162.9|31122.9|31159.5|31119.5|0
1722985770000|2024-08-06 23:09:30|31163.6|31123.6|31165.6|31125.6|31165.6|31125.6|31163.6|31123.6|0
1722985780000|2024-08-06 23:09:40|31163.6|31123.6|31165.6|31125.6|31165.6|31125.6|31162.9|31122.9|0
1722985790000|2024-08-06 23:09:50|31165|31125|31167|31127|31171.1|31131.1|31165|31125|0
1722985800000|2024-08-06 23:10:00|31167.7|31127.7|31161.5|31121.5|31167.7|31127.7|31158.8|31118.8|0
1722985810000|2024-08-06 23:10:10|31161.6|31121.6|31158.1|31118.1|31164.3|31124.3|31158.1|31118.1|0
1722985820000|2024-08-06 23:10:20|31157.5|31117.5|31158.1|31118.1|31159.5|31119.5|31155.4|31115.4|0
1722985830000|2024-08-06 23:10:30|31158.2|31118.2|31156.1|31116.1|31158.8|31118.8|31156.1|31116.1|0
1722985840000|2024-08-06 23:10:40|31155.4|31115.4|31153.4|31113.4|31155.4|31115.4|31153.4|31113.4|0
1722985850000|2024-08-06 23:10:50|31154|31114|31150.7|31110.7|31155.4|31115.4|31150.7|31110.7|0
1722985860000|2024-08-06 23:11:00|31151.3|31111.3|31150.7|31110.7|31155.4|31115.4|31149.3|31109.3|0
1722985870000|2024-08-06 23:11:10|31151.3|31111.3|31150.7|31110.7|31153.4|31113.4|31150.7|31110.7|0
1722985880000|2024-08-06 23:11:20|31150.6|31110.6|31150.7|31110.7|31150.7|31110.7|31149.3|31109.3|0
1722985890000|2024-08-06 23:11:30|31150.6|31110.6|31150.7|31110.7|31150.7|31110.7|31149.3|31109.3|0
1722985900000|2024-08-06 23:11:40|31151.3|31111.3|31152|31112|31152|31112|31150.7|31110.7|0
1722985910000|2024-08-06 23:11:50|31151.3|31111.3|31149.3|31109.3|31151.3|31111.3|31149.3|31109.3|0
1722985920000|2024-08-06 23:12:00|31150|31110|31147.2|31107.2|31150|31110|31147.2|31107.2|0
1722985930000|2024-08-06 23:12:10|31147.3|31107.3|31146.5|31106.5|31147.9|31107.9|31146.5|31106.5|0
1722985940000|2024-08-06 23:12:20|31145.9|31105.9|31142.5|31102.5|31145.9|31105.9|31141.1|31101.1|0
1722985950000|2024-08-06 23:12:30|31142.4|31102.4|31141.1|31101.1|31142.4|31102.4|31141.1|31101.1|0
1722985960000|2024-08-06 23:12:40|31140.4|31100.4|31142.5|31102.5|31143.8|31103.8|31140.4|31100.4|0
1722985970000|2024-08-06 23:12:50|31142.4|31102.4|31145.2|31105.2|31146.5|31106.5|31141.8|31101.8|0
1722985980000|2024-08-06 23:13:00|31145.9|31105.9|31145.2|31105.2|31146.5|31106.5|31145.2|31105.2|0
1722985990000|2024-08-06 23:13:10|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|31145.9|31105.9|0
1722986010000|2024-08-06 23:13:30|31145.8|31105.8|31145.9|31105.9|31146.5|31106.5|31145.2|31105.2|0
1722986020000|2024-08-06 23:13:40|31145.8|31105.8|31147.9|31107.9|31147.9|31107.9|31145.2|31105.2|0
1722986030000|2024-08-06 23:13:50|31147.2|31107.2|31147.9|31107.9|31149.3|31109.3|31147.2|31107.2|0
1722986040000|2024-08-06 23:14:00|31147.2|31107.2|31148.6|31108.6|31149.3|31109.3|31147.2|31107.2|0
1722986050000|2024-08-06 23:14:10|31149.3|31109.3|31143.2|31103.2|31149.3|31109.3|31141.8|31101.8|0
1722986060000|2024-08-06 23:14:20|31145.2|31105.2|31145.2|31105.2|31145.9|31105.9|31143.8|31103.8|0
1722986070000|2024-08-06 23:14:30|31145.9|31105.9|31143.2|31103.2|31145.9|31105.9|31143.2|31103.2|0
1722986080000|2024-08-06 23:14:40|31143.1|31103.1|31141.8|31101.8|31143.1|31103.1|31141.8|31101.8|0
1722986090000|2024-08-06 23:14:50|31142.5|31102.5|31146.5|31106.5|31146.5|31106.5|31142.5|31102.5|0
1722986100000|2024-08-06 23:15:00|31146.6|31106.6|31146.6|31106.6|31147.9|31107.9|31146.5|31106.5|0
1722986110000|2024-08-06 23:15:10|31147.2|31107.2|31147.2|31107.2|31147.9|31107.9|31146.5|31106.5|0
1722986120000|2024-08-06 23:15:20|31146.5|31106.5|31145.2|31105.2|31146.5|31106.5|31145.2|31105.2|0
1722986130000|2024-08-06 23:15:30|31145.3|31105.3|31146.5|31106.5|31147.9|31107.9|31145.3|31105.3|0
1722986140000|2024-08-06 23:15:40|31145.9|31105.9|31145.2|31105.2|31145.9|31105.9|31145.2|31105.2|0
1722986150000|2024-08-06 23:15:50|31143.8|31103.8|31134.3|31094.3|31143.8|31103.8|31134.3|31094.3|0
1722986160000|2024-08-06 23:16:00|31133.6|31093.6|31134.3|31094.3|31134.3|31094.3|31133.6|31093.6|0
1722986170000|2024-08-06 23:16:10|31133.6|31093.6|31132.9|31092.9|31136.3|31096.3|31132.2|31092.2|0
1722986180000|2024-08-06 23:16:20|31133.6|31093.6|31132.9|31092.9|31134.3|31094.3|31132.2|31092.2|0
1722986200000|2024-08-06 23:16:40|31133|31093|31135|31095|31135|31095|31133|31093|0
1722986210000|2024-08-06 23:16:50|31135.7|31095.7|31133.6|31093.6|31135.7|31095.7|31133.6|31093.6|0
1722986220000|2024-08-06 23:17:00|31132.9|31092.9|31132.9|31092.9|31134.3|31094.3|31132.9|31092.9|0
1722986230000|2024-08-06 23:17:10|31133.6|31093.6|31134.3|31094.3|31134.3|31094.3|31133.6|31093.6|0
1722986240000|2024-08-06 23:17:20|31135.7|31095.7|31135.7|31095.7|31135.7|31095.7|31134.3|31094.3|0
1722986260000|2024-08-06 23:17:40|31135.5|31095.5|31128.8|31088.8|31135.5|31095.5|31127.5|31087.5|0
1722986270000|2024-08-06 23:17:50|31127.5|31087.5|31125.4|31085.4|31128.8|31088.8|31125.4|31085.4|0
1722986280000|2024-08-06 23:18:00|31126.1|31086.1|31126.1|31086.1|31128.8|31088.8|31126.1|31086.1|0
1722986290000|2024-08-06 23:18:10|31126.8|31086.8|31126.8|31086.8|31126.8|31086.8|31126.8|31086.8|0
1722986300000|2024-08-06 23:18:20|31127.5|31087.5|31128.8|31088.8|31128.8|31088.8|31126.8|31086.8|0
1722986310000|2024-08-06 23:18:30|31127.5|31087.5|31117.9|31077.9|31128.8|31088.8|31117.9|31077.9|0
1722986320000|2024-08-06 23:18:40|31116.6|31076.6|31109.1|31069.1|31117.2|31077.2|31109.1|31069.1|0
1722986330000|2024-08-06 23:18:50|31109.7|31069.7|31100.4|31060.4|31109.7|31069.7|31100.2|31060.2|0
1722986340000|2024-08-06 23:19:00|31105.6|31065.6|31115.2|31075.2|31115.2|31075.2|31102.9|31062.9|0
1722986350000|2024-08-06 23:19:10|31114.5|31074.5|31116.6|31076.6|31117.9|31077.9|31114.5|31074.5|0
1722986360000|2024-08-06 23:19:20|31116.5|31076.5|31117.9|31077.9|31117.9|31077.9|31111.8|31071.8|0
1722986370000|2024-08-06 23:19:30|31117.2|31077.2|31119.3|31079.3|31119.3|31079.3|31115.2|31075.2|0
1722986380000|2024-08-06 23:19:40|31121.3|31081.3|31126.8|31086.8|31126.8|31086.8|31121.3|31081.3|0
1722986390000|2024-08-06 23:19:50|31126.1|31086.1|31124.1|31084.1|31126.8|31086.8|31124.1|31084.1|0
1722986400000|2024-08-06 23:20:00|31124|31084|31121.3|31081.3|31126.1|31086.1|31121.3|31081.3|0
1722986410000|2024-08-06 23:20:10|31119.3|31079.3|31120|31080|31121.3|31081.3|31116.6|31076.6|0
1722986420000|2024-08-06 23:20:20|31121.3|31081.3|31121.3|31081.3|31122.7|31082.7|31121.3|31081.3|0
1722986430000|2024-08-06 23:20:30|31122|31082|31125.4|31085.4|31125.4|31085.4|31122|31082|0
1722986440000|2024-08-06 23:20:40|31124.7|31084.7|31129.5|31089.5|31129.5|31089.5|31121.3|31081.3|0
1722986450000|2024-08-06 23:20:50|31128.8|31088.8|31124.7|31084.7|31128.8|31088.8|31124.7|31084.7|0
1722986460000|2024-08-06 23:21:00|31124.8|31084.8|31126.8|31086.8|31126.8|31086.8|31124.8|31084.8|0
1722986470000|2024-08-06 23:21:10|31126.1|31086.1|31124.1|31084.1|31126.8|31086.8|31123.4|31083.4|0
1722986480000|2024-08-06 23:21:20|31124|31084|31124.1|31084.1|31124.1|31084.1|31122.7|31082.7|0
1722986490000|2024-08-06 23:21:30|31124|31084|31124.1|31084.1|31126.1|31086.1|31123.4|31083.4|0
1722986500000|2024-08-06 23:21:40|31125.4|31085.4|31127.5|31087.5|31129.5|31089.5|31125.4|31085.4|0
1722986510000|2024-08-06 23:21:50|31128.8|31088.8|31128.8|31088.8|31129.5|31089.5|31127.5|31087.5|0
1722986520000|2024-08-06 23:22:00|31129.5|31089.5|31132.9|31092.9|31134.3|31094.3|31128.8|31088.8|0
1722986530000|2024-08-06 23:22:10|31131.6|31091.6|31133.6|31093.6|31133.6|31093.6|31131.6|31091.6|0
1722986540000|2024-08-06 23:22:20|31132.9|31092.9|31134.3|31094.3|31135|31095|31132.9|31092.9|0
1722986550000|2024-08-06 23:22:30|31133.9|31093.9|31125.4|31085.4|31133.9|31093.9|31122.7|31082.7|0
1722986560000|2024-08-06 23:22:40|31124.7|31084.7|31125.4|31085.4|31125.4|31085.4|31124.1|31084.1|0
1722986570000|2024-08-06 23:22:50|31124.7|31084.7|31122.7|31082.7|31125.4|31085.4|31120|31080|0
1722986580000|2024-08-06 23:23:00|31124.1|31084.1|31126.8|31086.8|31126.8|31086.8|31124.1|31084.1|0
1722986590000|2024-08-06 23:23:10|31126.1|31086.1|31125.4|31085.4|31126.8|31086.8|31125.4|31085.4|0
1722986600000|2024-08-06 23:23:20|31126.1|31086.1|31128.8|31088.8|31128.8|31088.8|31125.4|31085.4|0
1722986610000|2024-08-06 23:23:30|31129.5|31089.5|31128.8|31088.8|31129.5|31089.5|31128.8|31088.8|0
1722986620000|2024-08-06 23:23:40|31129.5|31089.5|31128.8|31088.8|31130.2|31090.2|31128.8|31088.8|0
1722986630000|2024-08-06 23:23:50|31129.5|31089.5|31126.1|31086.1|31130.2|31090.2|31124.7|31084.7|0
1722986640000|2024-08-06 23:24:00|31125.4|31085.4|31126.1|31086.1|31126.1|31086.1|31125.4|31085.4|0
1722986650000|2024-08-06 23:24:10|31125.4|31085.4|31126.1|31086.1|31126.1|31086.1|31121.3|31081.3|0
1722986660000|2024-08-06 23:24:20|31126.8|31086.8|31123.4|31083.4|31126.8|31086.8|31123.4|31083.4|0
1722986670000|2024-08-06 23:24:30|31123.3|31083.3|31126.1|31086.1|31126.1|31086.1|31121.3|31081.3|0
1722986680000|2024-08-06 23:24:40|31125.4|31085.4|31126.8|31086.8|31128.8|31088.8|31124.1|31084.1|0
1722986690000|2024-08-06 23:24:50|31126.7|31086.7|31125.4|31085.4|31126.7|31086.7|31122.7|31082.7|0
1722986700000|2024-08-06 23:25:00|31124.7|31084.7|31124.1|31084.1|31124.7|31084.7|31124.1|31084.1|0
1722986710000|2024-08-06 23:25:10|31124.7|31084.7|31124.1|31084.1|31124.7|31084.7|31122.7|31082.7|0
1722986720000|2024-08-06 23:25:20|31125.4|31085.4|31125.4|31085.4|31125.4|31085.4|31125.4|31085.4|0
1722986730000|2024-08-06 23:25:30|31126.1|31086.1|31126.8|31086.8|31126.8|31086.8|31125.4|31085.4|0
1722986740000|2024-08-06 23:25:40|31126.1|31086.1|31126.8|31086.8|31126.8|31086.8|31126.1|31086.1|0
1722986750000|2024-08-06 23:25:50|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|31126.1|31086.1|0
1722986760000|2024-08-06 23:26:00|31126.8|31086.8|31126.8|31086.8|31126.8|31086.8|31126.8|31086.8|0
1722986770000|2024-08-06 23:26:10|31126.1|31086.1|31125.4|31085.4|31126.1|31086.1|31125.4|31085.4|0
1722986780000|2024-08-06 23:26:20|31124.1|31084.1|31123.4|31083.4|31124.1|31084.1|31123.4|31083.4|0
1722986790000|2024-08-06 23:26:30|31124.1|31084.1|31123.4|31083.4|31124.1|31084.1|31123.4|31083.4|0
1722986800000|2024-08-06 23:26:40|31124.1|31084.1|31122.7|31082.7|31124.1|31084.1|31121.3|31081.3|0
1722986810000|2024-08-06 23:26:50|31122|31082|31121.3|31081.3|31122|31082|31121.3|31081.3|0
1722986820000|2024-08-06 23:27:00|31120|31080|31115.9|31075.9|31122.7|31082.7|31114.5|31074.5|0
1722986830000|2024-08-06 23:27:10|31115.8|31075.8|31113.8|31073.8|31116.6|31076.6|31113.8|31073.8|0
1722986840000|2024-08-06 23:27:20|31113.1|31073.1|31109.1|31069.1|31113.1|31073.1|31109.1|31069.1|0
1722986850000|2024-08-06 23:27:30|31109.7|31069.7|31109.7|31069.7|31110.4|31070.4|31109.1|31069.1|0
1722986860000|2024-08-06 23:27:40|31109.8|31069.8|31107.7|31067.7|31110.4|31070.4|31107.7|31067.7|0
1722986870000|2024-08-06 23:27:50|31108.4|31068.4|31107|31067|31109.1|31069.1|31106.3|31066.3|0
1722986880000|2024-08-06 23:28:00|31106.3|31066.3|31103.6|31063.6|31106.3|31066.3|31102.9|31062.9|0
1722986890000|2024-08-06 23:28:10|31105|31065|31102.9|31062.9|31105|31065|31100.2|31060.2|0
1722986900000|2024-08-06 23:28:20|31102.2|31062.2|31102.9|31062.9|31102.9|31062.9|31101.6|31061.6|0
1722986910000|2024-08-06 23:28:30|31102.2|31062.2|31100.2|31060.2|31102.2|31062.2|31099.5|31059.5|0
1722986920000|2024-08-06 23:28:40|31099.5|31059.5|31091.3|31051.3|31100.2|31060.2|31091.3|31051.3|0
1722986930000|2024-08-06 23:28:50|31090|31050|31092|31052|31092.7|31052.7|31090|31050|0
1722986940000|2024-08-06 23:29:00|31092.7|31052.7|31094.1|31054.1|31094.1|31054.1|31090|31050|0
1722986950000|2024-08-06 23:29:10|31094|31054|31097.5|31057.5|31098.8|31058.8|31092.7|31052.7|0
1722986960000|2024-08-06 23:29:20|31097.4|31057.4|31098.1|31058.1|31100.2|31060.2|31095.4|31055.4|0
1722986970000|2024-08-06 23:29:30|31098.2|31058.2|31104.9|31064.9|31105|31065|31098.2|31058.2|0
1722986980000|2024-08-06 23:29:40|31103.6|31063.6|31102.9|31062.9|31107.7|31067.7|31102.9|31062.9|0
1722986990000|2024-08-06 23:29:50|31101.6|31061.6|31106.3|31066.3|31107.7|31067.7|31101.6|31061.6|0
1722987000000|2024-08-06 23:30:00|31105|31065|31105|31065|31105|31065|31102.2|31062.2|0
1722987010000|2024-08-06 23:30:10|31104.9|31064.9|31101.6|31061.6|31104.9|31064.9|31100.2|31060.2|0
1722987020000|2024-08-06 23:30:20|31102.9|31062.9|31100.9|31060.9|31102.9|31062.9|31099.5|31059.5|0
1722987030000|2024-08-06 23:30:30|31101.6|31061.6|31099.5|31059.5|31101.6|31061.6|31099.5|31059.5|0
1722987040000|2024-08-06 23:30:40|31098.8|31058.8|31098.8|31058.8|31098.8|31058.8|31098.1|31058.1|0
1722987050000|2024-08-06 23:30:50|31097.5|31057.5|31095.4|31055.4|31097.5|31057.5|31095.4|31055.4|0
1722987060000|2024-08-06 23:31:00|31094.7|31054.7|31098.8|31058.8|31098.8|31058.8|31094.1|31054.1|0
1722987070000|2024-08-06 23:31:10|31098.1|31058.1|31101.6|31061.6|31101.6|31061.6|31097.5|31057.5|0
1722987080000|2024-08-06 23:31:20|31101.5|31061.5|31107.7|31067.7|31109.1|31069.1|31100.2|31060.2|0
1722987090000|2024-08-06 23:31:30|31108.4|31068.4|31105.6|31065.6|31109.1|31069.1|31105|31065|0
1722987100000|2024-08-06 23:31:40|31105|31065|31096.1|31056.1|31105|31065|31095.4|31055.4|0
1722987110000|2024-08-06 23:31:50|31097.5|31057.5|31097.5|31057.5|31098.8|31058.8|31096.1|31056.1|0
1722987120000|2024-08-06 23:32:00|31097.4|31057.4|31092.7|31052.7|31097.5|31057.5|31092.7|31052.7|0
1722987130000|2024-08-06 23:32:10|31094.1|31054.1|31099.5|31059.5|31100.2|31060.2|31094.1|31054.1|0
1722987140000|2024-08-06 23:32:20|31100.2|31060.2|31102.2|31062.2|31102.2|31062.2|31100.2|31060.2|0
1722987150000|2024-08-06 23:32:30|31101.6|31061.6|31103.6|31063.6|31105|31065|31101.6|31061.6|0
1722987160000|2024-08-06 23:32:40|31105|31065|31103.6|31063.6|31105|31065|31102.9|31062.9|0
1722987170000|2024-08-06 23:32:50|31105|31065|31102.9|31062.9|31105.6|31065.6|31102.9|31062.9|0
1722987180000|2024-08-06 23:33:00|31101.6|31061.6|31098.1|31058.1|31101.6|31061.6|31098.1|31058.1|0
1722987190000|2024-08-06 23:33:10|31095.4|31055.4|31097.5|31057.5|31098.8|31058.8|31095.4|31055.4|0
1722987200000|2024-08-06 23:33:20|31098.1|31058.1|31102.2|31062.2|31102.9|31062.9|31098.1|31058.1|0
1722987210000|2024-08-06 23:33:30|31101.6|31061.6|31105|31065|31105|31065|31101.6|31061.6|0
1722987220000|2024-08-06 23:33:40|31104.9|31064.9|31101.6|31061.6|31104.9|31064.9|31100.2|31060.2|0
1722987230000|2024-08-06 23:33:50|31102.2|31062.2|31101.6|31061.6|31102.2|31062.2|31101.6|31061.6|0
1722987240000|2024-08-06 23:34:00|31102.2|31062.2|31100.9|31060.9|31102.2|31062.2|31100.2|31060.2|0
1722987250000|2024-08-06 23:34:10|31101.6|31061.6|31099.5|31059.5|31101.6|31061.6|31099.5|31059.5|0
1722987260000|2024-08-06 23:34:20|31100.2|31060.2|31100.9|31060.9|31100.9|31060.9|31099.5|31059.5|0
1722987270000|2024-08-06 23:34:30|31100.8|31060.8|31100.9|31060.9|31101.6|31061.6|31100.2|31060.2|0
1722987280000|2024-08-06 23:34:40|31101.6|31061.6|31102.2|31062.2|31102.9|31062.9|31101.6|31061.6|0
1722987290000|2024-08-06 23:34:50|31102.3|31062.3|31102.9|31062.9|31103.6|31063.6|31102.2|31062.2|0
1722987300000|2024-08-06 23:35:00|31101.6|31061.6|31102.9|31062.9|31102.9|31062.9|31100.9|31060.9|0
1722987310000|2024-08-06 23:35:10|31102.2|31062.2|31102.9|31062.9|31102.9|31062.9|31101.6|31061.6|0
1722987320000|2024-08-06 23:35:20|31102.2|31062.2|31102.2|31062.2|31102.2|31062.2|31101.6|31061.6|0
1722987330000|2024-08-06 23:35:30|31101.6|31061.6|31101.6|31061.6|31101.6|31061.6|31100.9|31060.9|0
1722987340000|2024-08-06 23:35:40|31102.2|31062.2|31100.9|31060.9|31102.2|31062.2|31100.2|31060.2|0
1722987350000|2024-08-06 23:35:50|31100.8|31060.8|31101.6|31061.6|31101.6|31061.6|31100.2|31060.2|0
1722987360000|2024-08-06 23:36:00|31101.5|31061.5|31101.6|31061.6|31101.6|31061.6|31100.2|31060.2|0
1722987370000|2024-08-06 23:36:10|31101.5|31061.5|31098.8|31058.8|31101.6|31061.6|31098.8|31058.8|0
1722987380000|2024-08-06 23:36:20|31098.7|31058.7|31095.4|31055.4|31098.7|31058.7|31094.7|31054.7|0
1722987390000|2024-08-06 23:36:30|31095.5|31055.5|31095.4|31055.4|31098.1|31058.1|31095.4|31055.4|0
1722987400000|2024-08-06 23:36:40|31095.5|31055.5|31095.4|31055.4|31096.1|31056.1|31094.7|31054.7|0
1722987410000|2024-08-06 23:36:50|31094.7|31054.7|31088.6|31048.6|31094.7|31054.7|31088.6|31048.6|0
1722987420000|2024-08-06 23:37:00|31087.2|31047.2|31085.9|31045.9|31088.6|31048.6|31085.2|31045.2|0
1722987430000|2024-08-06 23:37:10|31085.2|31045.2|31089.3|31049.3|31090|31050|31085.2|31045.2|0
1722987440000|2024-08-06 23:37:20|31089.2|31049.2|31091.3|31051.3|31092.7|31052.7|31088.6|31048.6|0
1722987450000|2024-08-06 23:37:30|31092|31052|31095.4|31055.4|31095.4|31055.4|31092|31052|0
1722987460000|2024-08-06 23:37:40|31095.5|31055.5|31092.7|31052.7|31096.1|31056.1|31092.7|31052.7|0
1722987470000|2024-08-06 23:37:50|31094.1|31054.1|31094.7|31054.7|31095.4|31055.4|31094.1|31054.1|0
1722987480000|2024-08-06 23:38:00|31094.1|31054.1|31094.1|31054.1|31095.4|31055.4|31094.1|31054.1|0
1722987490000|2024-08-06 23:38:10|31094|31054|31092.7|31052.7|31094.1|31054.1|31092|31052|0
1722987500000|2024-08-06 23:38:20|31092|31052|31088.6|31048.6|31092|31052|31088.6|31048.6|0
1722987510000|2024-08-06 23:38:30|31087.2|31047.2|31086.6|31046.6|31088.6|31048.6|31086.6|31046.6|0
1722987520000|2024-08-06 23:38:40|31086.5|31046.5|31088.6|31048.6|31090|31050|31085.2|31045.2|0
1722987530000|2024-08-06 23:38:50|31087.2|31047.2|31089.3|31049.3|31090|31050|31087.2|31047.2|0
1722987540000|2024-08-06 23:39:00|31095.9|31055.9|31096.6|31056.6|31096.6|31056.6|31095.2|31055.2|0
1722987550000|2024-08-06 23:39:10|31097.2|31057.2|31097.9|31057.9|31097.9|31057.9|31096.6|31056.6|0
1722987560000|2024-08-06 23:39:20|31097.2|31057.2|31102.7|31062.7|31102.7|31062.7|31097.2|31057.2|0
1722987570000|2024-08-06 23:39:30|31102.6|31062.6|31102|31062|31105.4|31065.4|31100|31060|0
1722987580000|2024-08-06 23:39:40|31101.3|31061.3|31102|31062|31102|31062|31100.7|31060.7|0
1722987590000|2024-08-06 23:39:50|31102.7|31062.7|31102|31062|31102.7|31062.7|31102|31062|0
1722987600000|2024-08-06 23:40:00|31102.7|31062.7|31102|31062|31104.1|31064.1|31100.7|31060.7|0
1722987610000|2024-08-06 23:40:10|31101.3|31061.3|31097.9|31057.9|31101.3|31061.3|31097.9|31057.9|0
1722987620000|2024-08-06 23:40:20|31098.6|31058.6|31100.7|31060.7|31101.3|31061.3|31098.6|31058.6|0
1722987630000|2024-08-06 23:40:30|31100.6|31060.6|31097.9|31057.9|31100.6|31060.6|31097.9|31057.9|0
1722987640000|2024-08-06 23:40:40|31098.6|31058.6|31102|31062|31102|31062|31098.6|31058.6|0
1722987650000|2024-08-06 23:40:50|31102.7|31062.7|31108.2|31068.2|31108.2|31068.2|31102|31062|0
1722987660000|2024-08-06 23:41:00|31108.1|31068.1|31108.2|31068.2|31110.2|31070.2|31106.8|31066.8|0
1722987670000|2024-08-06 23:41:10|31108.8|31068.8|31108.8|31068.8|31109.5|31069.5|31107.5|31067.5|0
1722987680000|2024-08-06 23:41:20|31108.2|31068.2|31107.5|31067.5|31108.2|31068.2|31106.8|31066.8|0
1722987690000|2024-08-06 23:41:30|31107.4|31067.4|31106.8|31066.8|31107.4|31067.4|31105.4|31065.4|0
1722987700000|2024-08-06 23:41:40|31106.1|31066.1|31105.4|31065.4|31106.1|31066.1|31105.4|31065.4|0
1722987710000|2024-08-06 23:41:50|31104.7|31064.7|31105.4|31065.4|31105.4|31065.4|31104.7|31064.7|0
1722987720000|2024-08-06 23:42:00|31104.7|31064.7|31104.1|31064.1|31104.7|31064.7|31102|31062|0
1722987730000|2024-08-06 23:42:10|31104.7|31064.7|31102|31062|31106.1|31066.1|31102|31062|0
1722987740000|2024-08-06 23:42:20|31100.7|31060.7|31102.7|31062.7|31104.7|31064.7|31100|31060|0
1722987750000|2024-08-06 23:42:30|31104.1|31064.1|31112|31072|31112.7|31072.7|31104.1|31064.1|0
1722987760000|2024-08-06 23:42:40|31112.1|31072.1|31112.7|31072.7|31113.4|31073.4|31112.1|31072.1|0
1722987770000|2024-08-06 23:42:50|31112|31072|31112|31072|31114.8|31074.8|31112|31072|0
1722987780000|2024-08-06 23:43:00|31112.7|31072.7|31113.4|31073.4|31113.4|31073.4|31112.7|31072.7|0
1722987790000|2024-08-06 23:43:10|31114.8|31074.8|31114.8|31074.8|31116.1|31076.1|31114.8|31074.8|0
1722987800000|2024-08-06 23:43:20|31114.7|31074.7|31114.1|31074.1|31114.7|31074.7|31113.4|31073.4|0
1722987810000|2024-08-06 23:43:30|31114.8|31074.8|31114.1|31074.1|31114.8|31074.8|31113.4|31073.4|0
1722987820000|2024-08-06 23:43:40|31114.8|31074.8|31114.1|31074.1|31114.8|31074.8|31113.4|31073.4|0
1722987830000|2024-08-06 23:43:50|31114|31074|31119.5|31079.5|31119.5|31079.5|31113.4|31073.4|0
1722987840000|2024-08-06 23:44:00|31118.8|31078.8|31116.8|31076.8|31118.8|31078.8|31116.1|31076.1|0
1722987850000|2024-08-06 23:44:10|31118.1|31078.1|31114|31074|31118.1|31078.1|31114|31074|0
1722987860000|2024-08-06 23:44:20|31113.4|31073.4|31114.8|31074.8|31115.4|31075.4|31112|31072|0
1722987870000|2024-08-06 23:44:30|31114.7|31074.7|31113.4|31073.4|31114.7|31074.7|31113.4|31073.4|0
1722987880000|2024-08-06 23:44:40|31112.7|31072.7|31115.4|31075.4|31115.4|31075.4|31112.7|31072.7|0
1722987890000|2024-08-06 23:44:50|31114.8|31074.8|31114.8|31074.8|31116.1|31076.1|31114.8|31074.8|0
1722987900000|2024-08-06 23:45:00|31115.4|31075.4|31110.7|31070.7|31115.4|31075.4|31108.6|31068.6|0
1722987910000|2024-08-06 23:45:10|31111.3|31071.3|31111.3|31071.3|31113.4|31073.4|31110.7|31070.7|0
1722987920000|2024-08-06 23:45:20|31110.7|31070.7|31114.1|31074.1|31114.1|31074.1|31110.7|31070.7|0
1722987930000|2024-08-06 23:45:30|31114|31074|31114.1|31074.1|31114.1|31074.1|31113.4|31073.4|0
1722987940000|2024-08-06 23:45:40|31114|31074|31118.8|31078.8|31118.8|31078.8|31112.7|31072.7|0
1722987950000|2024-08-06 23:45:50|31118.9|31078.9|31121.6|31081.6|31122.3|31082.3|31118.9|31078.9|0
1722987960000|2024-08-06 23:46:00|31122.3|31082.3|31118.8|31078.8|31123.6|31083.6|31118.1|31078.1|0
1722987970000|2024-08-06 23:46:10|31118.9|31078.9|31116.8|31076.8|31119.5|31079.5|31116.1|31076.1|0
1722987980000|2024-08-06 23:46:20|31116.1|31076.1|31118.8|31078.8|31118.8|31078.8|31115.4|31075.4|0
1722987990000|2024-08-06 23:46:30|31118.1|31078.1|31116.8|31076.8|31118.8|31078.8|31116.1|31076.1|0
1722988000000|2024-08-06 23:46:40|31116.1|31076.1|31116.8|31076.8|31116.8|31076.8|31116.1|31076.1|0
1722988010000|2024-08-06 23:46:50|31118.1|31078.1|31118.1|31078.1|31120.2|31080.2|31116.8|31076.8|0
1722988020000|2024-08-06 23:47:00|31118.2|31078.2|31120.2|31080.2|31120.2|31080.2|31118.1|31078.1|0
1722988030000|2024-08-06 23:47:10|31119.5|31079.5|31115.4|31075.4|31120.2|31080.2|31115.4|31075.4|0
1722988040000|2024-08-06 23:47:20|31114.8|31074.8|31116.8|31076.8|31116.8|31076.8|31113.4|31073.4|0
1722988050000|2024-08-06 23:47:30|31118.1|31078.1|31122.9|31082.9|31122.9|31082.9|31118.1|31078.1|0
1722988060000|2024-08-06 23:47:40|31122.3|31082.3|31125|31085|31125|31085|31120.9|31080.9|0
1722988070000|2024-08-06 23:47:50|31124.3|31084.3|31124.3|31084.3|31126.3|31086.3|31123.6|31083.6|0
1722988080000|2024-08-06 23:48:00|31122.9|31082.9|31125|31085|31126.3|31086.3|31122.9|31082.9|0
1722988090000|2024-08-06 23:48:10|31126.3|31086.3|31125|31085|31127|31087|31123.6|31083.6|0
1722988100000|2024-08-06 23:48:20|31124.3|31084.3|31123.6|31083.6|31125|31085|31123.6|31083.6|0
1722988110000|2024-08-06 23:48:30|31122.9|31082.9|31122.9|31082.9|31124.3|31084.3|31122.9|31082.9|0
1722988120000|2024-08-06 23:48:40|31122.3|31082.3|31122.3|31082.3|31122.9|31082.9|31120.9|31080.9|0
1722988140000|2024-08-06 23:49:00|31122.9|31082.9|31118.8|31078.8|31122.9|31082.9|31118.8|31078.8|0
1722988150000|2024-08-06 23:49:10|31118.9|31078.9|31119.5|31079.5|31120.2|31080.2|31118.8|31078.8|0
1722988160000|2024-08-06 23:49:20|31118.8|31078.8|31118.1|31078.1|31118.8|31078.8|31116.8|31076.8|0
1722988170000|2024-08-06 23:49:30|31118.2|31078.2|31120.2|31080.2|31120.9|31080.9|31118.2|31078.2|0
1722988180000|2024-08-06 23:49:40|31120.1|31080.1|31119.5|31079.5|31120.1|31080.1|31118.1|31078.1|0
1722988190000|2024-08-06 23:49:50|31120.2|31080.2|31116.1|31076.1|31120.2|31080.2|31116.1|31076.1|0
1722988200000|2024-08-06 23:50:00|31114.8|31074.8|31111.3|31071.3|31114.8|31074.8|31110.7|31070.7|0
1722988210000|2024-08-06 23:50:10|31111.4|31071.4|31114.1|31074.1|31114.1|31074.1|31107.9|31067.9|0
1722988220000|2024-08-06 23:50:20|31114|31074|31112.7|31072.7|31115.4|31075.4|31112.7|31072.7|0
1722988230000|2024-08-06 23:50:30|31113.4|31073.4|31118.1|31078.1|31118.1|31078.1|31113.4|31073.4|0
1722988240000|2024-08-06 23:50:40|31118.2|31078.2|31115.4|31075.4|31119.5|31079.5|31115.4|31075.4|0
1722988250000|2024-08-06 23:50:50|31115.5|31075.5|31115.4|31075.4|31118.1|31078.1|31115.4|31075.4|0
1722988260000|2024-08-06 23:51:00|31114.8|31074.8|31112.7|31072.7|31115.4|31075.4|31112|31072|0
1722988270000|2024-08-06 23:51:10|31112|31072|31112|31072|31113.4|31073.4|31112|31072|0
1722988280000|2024-08-06 23:51:20|31112.7|31072.7|31107.9|31067.9|31112.7|31072.7|31107.9|31067.9|0
1722988290000|2024-08-06 23:51:30|31108|31068|31110.6|31070.6|31110.7|31070.7|31108|31068|0
1722988300000|2024-08-06 23:51:40|31109.3|31069.3|31109.3|31069.3|31110.7|31070.7|31109.3|31069.3|0
1722988310000|2024-08-06 23:51:50|31110.7|31070.7|31109.3|31069.3|31110.7|31070.7|31107.3|31067.3|0
1722988320000|2024-08-06 23:52:00|31108.6|31068.6|31107.3|31067.3|31108.6|31068.6|31105.9|31065.9|0
1722988330000|2024-08-06 23:52:10|31107.2|31067.2|31106.6|31066.6|31107.2|31067.2|31105.9|31065.9|0
1722988340000|2024-08-06 23:52:20|31106.5|31066.5|31107.9|31067.9|31108.6|31068.6|31105.9|31065.9|0
1722988350000|2024-08-06 23:52:30|31107.3|31067.3|31108.6|31068.6|31109.3|31069.3|31106.6|31066.6|0
1722988360000|2024-08-06 23:52:40|31107.9|31067.9|31105.9|31065.9|31109.3|31069.3|31105.9|31065.9|0
1722988370000|2024-08-06 23:52:50|31106|31066|31108.6|31068.6|31108.6|31068.6|31106|31066|0
1722988390000|2024-08-06 23:53:10|31107.9|31067.9|31108.6|31068.6|31108.6|31068.6|31107.3|31067.3|0
1722988400000|2024-08-06 23:53:20|31107.9|31067.9|31108.6|31068.6|31108.6|31068.6|31107.3|31067.3|0
1722988410000|2024-08-06 23:53:30|31107.9|31067.9|31107.3|31067.3|31107.9|31067.9|31104.5|31064.5|0
1722988420000|2024-08-06 23:53:40|31107.9|31067.9|31113.4|31073.4|31113.4|31073.4|31107.9|31067.9|0
1722988430000|2024-08-06 23:53:50|31112.7|31072.7|31112.7|31072.7|31113.4|31073.4|31112|31072|0
1722988440000|2024-08-06 23:54:00|31112|31072|31107.3|31067.3|31113.4|31073.4|31107.3|31067.3|0
1722988450000|2024-08-06 23:54:10|31107.2|31067.2|31105.9|31065.9|31107.2|31067.2|31105.9|31065.9|0
1722988460000|2024-08-06 23:54:20|31106.6|31066.6|31104.5|31064.5|31106.6|31066.6|31104.5|31064.5|0
1722988470000|2024-08-06 23:54:30|31104.6|31064.6|31104.5|31064.5|31105.9|31065.9|31103.8|31063.8|0
1722988480000|2024-08-06 23:54:40|31105.2|31065.2|31105.2|31065.2|31105.9|31065.9|31104.5|31064.5|0
1722988490000|2024-08-06 23:54:50|31105.9|31065.9|31103.2|31063.2|31105.9|31065.9|31103.2|31063.2|0
1722988500000|2024-08-06 23:55:00|31103.1|31063.1|31105.9|31065.9|31105.9|31065.9|31101.8|31061.8|0
1722988510000|2024-08-06 23:55:10|31105.2|31065.2|31105.9|31065.9|31105.9|31065.9|31104.5|31064.5|0
1722988520000|2024-08-06 23:55:20|31105.2|31065.2|31105.2|31065.2|31107.3|31067.3|31105.2|31065.2|0
1722988530000|2024-08-06 23:55:30|31105.9|31065.9|31103.2|31063.2|31105.9|31065.9|31103.2|31063.2|0
1722988540000|2024-08-06 23:55:40|31103.1|31063.1|31103.2|31063.2|31103.2|31063.2|31101.8|31061.8|0
1722988550000|2024-08-06 23:55:50|31103.8|31063.8|31101.8|31061.8|31104.5|31064.5|31101.8|31061.8|0
1722988560000|2024-08-06 23:56:00|31103.2|31063.2|31101.8|31061.8|31103.2|31063.2|31101.8|31061.8|0
1722988570000|2024-08-06 23:56:10|31102.5|31062.5|31101.8|31061.8|31102.5|31062.5|31101.8|31061.8|0
1722988580000|2024-08-06 23:56:20|31101.7|31061.7|31099.8|31059.8|31101.8|31061.8|31099.8|31059.8|0
1722988590000|2024-08-06 23:56:30|31099.7|31059.7|31097|31057|31099.7|31059.7|31096.3|31056.3|0
1722988600000|2024-08-06 23:56:40|31097.1|31057.1|31097|31057|31098.4|31058.4|31097|31057|0
1722988610000|2024-08-06 23:56:50|31097.1|31057.1|31098.4|31058.4|31098.4|31058.4|31097.1|31057.1|0
1722988620000|2024-08-06 23:57:00|31097.7|31057.7|31100.4|31060.4|31100.4|31060.4|31097|31057|0
1722988630000|2024-08-06 23:57:10|31099.8|31059.8|31100.4|31060.4|31101.8|31061.8|31099.8|31059.8|0
1722988640000|2024-08-06 23:57:20|31099.8|31059.8|31097|31057|31100.4|31060.4|31097|31057|0
1722988650000|2024-08-06 23:57:30|31097.7|31057.7|31097|31057|31098.4|31058.4|31097|31057|0
1722988660000|2024-08-06 23:57:40|31097.1|31057.1|31098.4|31058.4|31098.4|31058.4|31097|31057|0
1722988670000|2024-08-06 23:57:50|31098.3|31058.3|31097.7|31057.7|31098.3|31058.3|31097|31057|0
1722988680000|2024-08-06 23:58:00|31098.4|31058.4|31098.4|31058.4|31098.4|31058.4|31097.7|31057.7|0
1722988690000|2024-08-06 23:58:10|31099.1|31059.1|31098.4|31058.4|31099.8|31059.8|31098.4|31058.4|0
1722988700000|2024-08-06 23:58:20|31099.8|31059.8|31099.8|31059.8|31099.8|31059.8|31098.4|31058.4|0
1722988710000|2024-08-06 23:58:30|31099.7|31059.7|31099.8|31059.8|31099.8|31059.8|31099.1|31059.1|0
1722988720000|2024-08-06 23:58:40|31101.8|31061.8|31103.2|31063.2|31103.2|31063.2|31101.8|31061.8|0
1722988730000|2024-08-06 23:58:50|31103.8|31063.8|31106.6|31066.6|31107.3|31067.3|31103.8|31063.8|0
1722988740000|2024-08-06 23:59:00|31106.5|31066.5|31108.6|31068.6|31109.3|31069.3|31105.9|31065.9|0
1722988750000|2024-08-06 23:59:10|31107.3|31067.3|31111.3|31071.3|31114.1|31074.1|31107.3|31067.3|0
1722988760000|2024-08-06 23:59:20|31110.7|31070.7|31110.7|31070.7|31110.7|31070.7|31108.6|31068.6|0
1722988770000|2024-08-06 23:59:30|31111.3|31071.3|31111.9|31071.9|31112|31072|31110.7|31070.7|0
1722988780000|2024-08-06 23:59:40|31108.6|31068.6|31111.4|31071.4|31111.4|31071.4|31107.3|31067.3|0
1722988790000|2024-08-06 23:59:50|31112|31072|31113.4|31073.4|31113.4|31073.4|31111.3|31071.3|0
1722988800000|2024-08-07 00:00:00|31114.8|31074.8|31106.6|31066.6|31114.8|31074.8|31106.6|31066.6|0
1722988810000|2024-08-07 00:00:10|31106.5|31066.5|31110.7|31070.7|31112|31072|31105.9|31065.9|0
1722988820000|2024-08-07 00:00:20|31110.6|31070.6|31112|31072|31112|31072|31108.6|31068.6|0
1722988830000|2024-08-07 00:00:30|31112.1|31072.1|31108.6|31068.6|31113.4|31073.4|31107.3|31067.3|0
1722988840000|2024-08-07 00:00:40|31108.7|31068.7|31109.3|31069.3|31110.7|31070.7|31105.9|31065.9|0
1722988850000|2024-08-07 00:00:50|31109.6|31069.6|31114.9|31074.9|31123.6|31083.6|31109.6|31069.6|0
1722988860000|2024-08-07 00:01:00|31118.8|31078.8|31113.4|31073.4|31118.8|31078.8|31108.6|31068.6|0
1722988870000|2024-08-07 00:01:10|31114.8|31074.8|31116.1|31076.1|31118.1|31078.1|31112|31072|0
1722988880000|2024-08-07 00:01:20|31116.2|31076.2|31115.4|31075.4|31118.1|31078.1|31113.4|31073.4|0
1722988890000|2024-08-07 00:01:30|31115.5|31075.5|31116.8|31076.8|31119.5|31079.5|31114.8|31074.8|0
1722988900000|2024-08-07 00:01:40|31116.1|31076.1|31122.9|31082.9|31128.4|31088.4|31116.1|31076.1|0
1722988910000|2024-08-07 00:01:50|31122.3|31082.3|31115.4|31075.4|31122.3|31082.3|31114.8|31074.8|0
1722988920000|2024-08-07 00:02:00|31115.5|31075.5|31118.1|31078.1|31120.9|31080.9|31115.5|31075.5|0
1722988930000|2024-08-07 00:02:10|31118.2|31078.2|31112|31072|31120.2|31080.2|31112|31072|0
1722988940000|2024-08-07 00:02:20|31112.7|31072.7|31107.3|31067.3|31112.7|31072.7|31107.3|31067.3|0
1722988950000|2024-08-07 00:02:30|31107.9|31067.9|31110.7|31070.7|31110.7|31070.7|31105.9|31065.9|0
1722988960000|2024-08-07 00:02:40|31111.3|31071.3|31111.3|31071.3|31113.4|31073.4|31110.7|31070.7|0
1722988970000|2024-08-07 00:02:50|31111.4|31071.4|31116.7|31076.7|31118.1|31078.1|31111.4|31071.4|0
1722988980000|2024-08-07 00:03:00|31114.8|31074.8|31109.3|31069.3|31114.8|31074.8|31109.3|31069.3|0
1722988990000|2024-08-07 00:03:10|31110.7|31070.7|31114.8|31074.8|31118.8|31078.8|31110.7|31070.7|0
1722989000000|2024-08-07 00:03:20|31114.9|31074.9|31123.6|31083.6|31125|31085|31114.9|31074.9|0
1722989010000|2024-08-07 00:03:30|31122.3|31082.3|31120.9|31080.9|31123.6|31083.6|31120.9|31080.9|0
1722989020000|2024-08-07 00:03:40|31122.3|31082.3|31120.9|31080.9|31123.6|31083.6|31118.1|31078.1|0
1722989030000|2024-08-07 00:03:50|31120.2|31080.2|31120.9|31080.9|31122.3|31082.3|31119.5|31079.5|0
1722989040000|2024-08-07 00:04:00|31120.8|31080.8|31125|31085|31127|31087|31119.5|31079.5|0
1722989050000|2024-08-07 00:04:10|31124.3|31084.3|31118.1|31078.1|31125|31085|31118.1|31078.1|0
1722989060000|2024-08-07 00:04:20|31118.2|31078.2|31122.3|31082.3|31122.3|31082.3|31118.1|31078.1|0
1722989070000|2024-08-07 00:04:30|31122.2|31082.2|31120.2|31080.2|31122.3|31082.3|31118.1|31078.1|0
1722989080000|2024-08-07 00:04:40|31120.9|31080.9|31130.2|31090.2|31130.2|31090.2|31120.2|31080.2|0
1722989090000|2024-08-07 00:04:50|31129.5|31089.5|31133.6|31093.6|31133.6|31093.6|31128.9|31088.9|0
1722989100000|2024-08-07 00:05:00|31133.7|31093.7|31147.3|31107.3|31147.3|31107.3|31133.7|31093.7|0
1722989110000|2024-08-07 00:05:10|31147.2|31107.2|31145.2|31105.2|31148.6|31108.6|31144.5|31104.5|0
1722989120000|2024-08-07 00:05:20|31144.5|31104.5|31150|31110|31150|31110|31139.1|31099.1|0
1722989130000|2024-08-07 00:05:30|31149.9|31109.9|31151.3|31111.3|31151.3|31111.3|31146.6|31106.6|0
1722989140000|2024-08-07 00:05:40|31151.4|31111.4|31150|31110|31154.1|31114.1|31143.8|31103.8|0
1722989150000|2024-08-07 00:05:50|31149.3|31109.3|31150|31110|31152.7|31112.7|31148.6|31108.6|0
1722989160000|2024-08-07 00:06:00|31150.7|31110.7|31150|31110|31151.3|31111.3|31148.6|31108.6|0
1722989170000|2024-08-07 00:06:10|31150.7|31110.7|31154.1|31114.1|31155.4|31115.4|31150.7|31110.7|0
1722989180000|2024-08-07 00:06:20|31154.8|31114.8|31152.7|31112.7|31158.8|31118.8|31151.3|31111.3|0
1722989190000|2024-08-07 00:06:30|31153.4|31113.4|31149.3|31109.3|31153.4|31113.4|31149.3|31109.3|0
1722989200000|2024-08-07 00:06:40|31150|31110|31150.7|31110.7|31151.3|31111.3|31148.6|31108.6|0
1722989210000|2024-08-07 00:06:50|31151.3|31111.3|31154.1|31114.1|31154.1|31114.1|31151.3|31111.3|0
1722989220000|2024-08-07 00:07:00|31154.8|31114.8|31162.9|31122.9|31162.9|31122.9|31154.8|31114.8|0
1722989230000|2024-08-07 00:07:10|31163|31123|31161.6|31121.6|31163.6|31123.6|31158.8|31118.8|0
1722989240000|2024-08-07 00:07:20|31162.3|31122.3|31154.8|31114.8|31162.3|31122.3|31154.8|31114.8|0
1722989250000|2024-08-07 00:07:30|31154.7|31114.7|31158.2|31118.2|31160.2|31120.2|31154.1|31114.1|0
1722989260000|2024-08-07 00:07:40|31158.1|31118.1|31156.1|31116.1|31160.2|31120.2|31155.4|31115.4|0
1722989270000|2024-08-07 00:07:50|31156.2|31116.2|31158.8|31118.8|31158.8|31118.8|31156.1|31116.1|0
1722989280000|2024-08-07 00:08:00|31158.2|31118.2|31155.4|31115.4|31158.8|31118.8|31155.4|31115.4|0
1722989290000|2024-08-07 00:08:10|31155.5|31115.5|31154.1|31114.1|31159.5|31119.5|31152.7|31112.7|0
1722989300000|2024-08-07 00:08:20|31154.8|31114.8|31157.5|31117.5|31157.5|31117.5|31153.4|31113.4|0
1722989310000|2024-08-07 00:08:30|31156.1|31116.1|31161.6|31121.6|31162.3|31122.3|31155.4|31115.4|0
1722989320000|2024-08-07 00:08:40|31160.9|31120.9|31163.6|31123.6|31166.3|31126.3|31160.2|31120.2|0
1722989330000|2024-08-07 00:08:50|31162.9|31122.9|31177.3|31137.3|31182.7|31142.7|31162.9|31122.9|0
1722989340000|2024-08-07 00:09:00|31177.2|31137.2|31171.8|31131.8|31177.2|31137.2|31171.8|31131.8|0
1722989350000|2024-08-07 00:09:10|31173.2|31133.2|31169.1|31129.1|31176.6|31136.6|31169.1|31129.1|0
1722989360000|2024-08-07 00:09:20|31170.4|31130.4|31170.4|31130.4|31170.4|31130.4|31165.7|31125.7|0
1722989370000|2024-08-07 00:09:30|31169.8|31129.8|31171.1|31131.1|31171.8|31131.8|31169.1|31129.1|0
1722989380000|2024-08-07 00:09:40|31170.4|31130.4|31174.5|31134.5|31177.9|31137.9|31170.4|31130.4|0
1722989390000|2024-08-07 00:09:50|31173.8|31133.8|31173.8|31133.8|31175.2|31135.2|31170.4|31130.4|0
1722989400000|2024-08-07 00:10:00|31173.9|31133.9|31178.6|31138.6|31181.3|31141.3|31173.9|31133.9|0
1722989410000|2024-08-07 00:10:10|31178.7|31138.7|31177.9|31137.9|31182|31142|31177.9|31137.9|0
1722989420000|2024-08-07 00:10:20|31178|31138|31182|31142|31182.7|31142.7|31176.6|31136.6|0
1722989430000|2024-08-07 00:10:30|31179.3|31139.3|31174.5|31134.5|31179.3|31139.3|31173.8|31133.8|0
1722989440000|2024-08-07 00:10:40|31175.2|31135.2|31167.7|31127.7|31175.2|31135.2|31163.6|31123.6|0
1722989450000|2024-08-07 00:10:50|31167|31127|31169.7|31129.7|31170.4|31130.4|31165.7|31125.7|0
1722989460000|2024-08-07 00:11:00|31169.1|31129.1|31175.2|31135.2|31179.3|31139.3|31169.1|31129.1|0
1722989470000|2024-08-07 00:11:10|31174.5|31134.5|31175.9|31135.9|31179.3|31139.3|31173.8|31133.8|0
1722989480000|2024-08-07 00:11:20|31176.6|31136.6|31183.2|31143.2|31183.2|31143.2|31175.9|31135.9|0
1722989490000|2024-08-07 00:11:30|31182.5|31142.5|31180.4|31140.4|31183.2|31143.2|31180.4|31140.4|0
1722989500000|2024-08-07 00:11:40|31180.5|31140.5|31183.2|31143.2|31184.5|31144.5|31180.5|31140.5|0
1722989510000|2024-08-07 00:11:50|31183.9|31143.9|31189.1|31149.1|31189.1|31149.1|31180.4|31140.4|0
1722989520000|2024-08-07 00:12:00|31190.5|31150.5|31183.6|31143.6|31190.5|31150.5|31183.6|31143.6|0
1722989530000|2024-08-07 00:12:10|31183|31143|31195.2|31155.2|31195.9|31155.9|31182.3|31142.3|0
1722989540000|2024-08-07 00:12:20|31195.9|31155.9|31197.3|31157.3|31197.3|31157.3|31191.1|31151.1|0
1722989550000|2024-08-07 00:12:30|31198|31158|31195.2|31155.2|31198.6|31158.6|31192.5|31152.5|0
1722989560000|2024-08-07 00:12:40|31194.5|31154.5|31195.9|31155.9|31195.9|31155.9|31192.5|31152.5|0
1722989570000|2024-08-07 00:12:50|31196.6|31156.6|31195.9|31155.9|31200|31160|31195.9|31155.9|0
1722989580000|2024-08-07 00:13:00|31196.6|31156.6|31203.4|31163.4|31203.4|31163.4|31196.6|31156.6|0
1722989590000|2024-08-07 00:13:10|31202.7|31162.7|31198|31158|31203.4|31163.4|31198|31158|0
1722989600000|2024-08-07 00:13:20|31198.6|31158.6|31198.6|31158.6|31200.7|31160.7|31198|31158|0
1722989610000|2024-08-07 00:13:30|31198.5|31158.5|31201.4|31161.4|31201.4|31161.4|31194.5|31154.5|0
1722989620000|2024-08-07 00:13:40|31201.3|31161.3|31194.5|31154.5|31201.3|31161.3|31194.5|31154.5|0
1722989630000|2024-08-07 00:13:50|31194.6|31154.6|31192.5|31152.5|31197.3|31157.3|31192.5|31152.5|0
1722989640000|2024-08-07 00:14:00|31191.8|31151.8|31195.9|31155.9|31198.6|31158.6|31191.8|31151.8|0
1722989650000|2024-08-07 00:14:10|31195.2|31155.2|31196|31156|31196|31156|31193.2|31153.2|0
1722989660000|2024-08-07 00:14:20|31197.3|31157.3|31198.6|31158.6|31204.1|31164.1|31195.9|31155.9|0
1722989670000|2024-08-07 00:14:30|31197.3|31157.3|31196.6|31156.6|31197.3|31157.3|31195.9|31155.9|0
1722989680000|2024-08-07 00:14:40|31195.9|31155.9|31192.5|31152.5|31195.9|31155.9|31191.1|31151.1|0
1722989690000|2024-08-07 00:14:50|31191.8|31151.8|31191.1|31151.1|31192.5|31152.5|31191.1|31151.1|0
1722989700000|2024-08-07 00:15:00|31189.8|31149.8|31183.7|31143.7|31191.1|31151.1|31183.6|31143.6|0
1722989710000|2024-08-07 00:15:10|31184.3|31144.3|31185|31145|31187|31147|31184.3|31144.3|0
1722989720000|2024-08-07 00:15:20|31184.3|31144.3|31128.6|31088.6|31184.3|31144.3|31128.6|31088.6|0
1722989730000|2024-08-07 00:15:30|31122|31082|31135.3|31095.3|31135.3|31095.3|31118.5|31078.5|0
1722989740000|2024-08-07 00:15:40|31135.4|31095.4|31142|31102|31142|31102|31135.4|31095.4|0
1722989750000|2024-08-07 00:15:50|31142.1|31102.1|31148.7|31108.7|31148.8|31108.8|31142.1|31102.1|0
1722989760000|2024-08-07 00:16:00|31148.8|31108.8|31175.2|31135.2|31175.2|31135.2|31148.7|31108.7|0
1722989770000|2024-08-07 00:16:10|31175.3|31135.3|31175.2|31135.2|31175.3|31135.3|31165.3|31125.3|0
1722989780000|2024-08-07 00:16:20|31175.3|31135.3|31168.4|31128.4|31181.9|31141.9|31168.4|31128.4|0
1722989790000|2024-08-07 00:16:30|31168.5|31128.5|31155.2|31115.2|31168.6|31128.6|31155.1|31115.1|0
1722989800000|2024-08-07 00:16:40|31168.4|31128.4|31175.1|31135.1|31175.2|31135.2|31168.4|31128.4|0
1722989810000|2024-08-07 00:16:50|31175.2|31135.2|31175.1|31135.1|31175.2|31135.2|31175.1|31135.1|0
1722989820000|2024-08-07 00:17:00|31175.2|31135.2|31175.2|31135.2|31175.2|31135.2|31175.1|31135.1|0
1722989830000|2024-08-07 00:17:10|31181.8|31141.8|31188.4|31148.4|31188.4|31148.4|31181.7|31141.7|0
1722989840000|2024-08-07 00:17:20|31191.7|31151.7|31185|31145|31191.7|31151.7|31181.8|31141.8|0
1722989850000|2024-08-07 00:17:30|31185.1|31145.1|31171.7|31131.7|31188.4|31148.4|31168.4|31128.4|0
1722989860000|2024-08-07 00:17:40|31171.8|31131.8|31188.4|31148.4|31188.4|31148.4|31171.8|31131.8|0
1722989870000|2024-08-07 00:17:50|31188.5|31148.5|31188.4|31148.4|31191.8|31151.8|31188.4|31148.4|0
1722989880000|2024-08-07 00:18:00|31188.5|31148.5|31188.4|31148.4|31195.1|31155.1|31188.4|31148.4|0
1722989890000|2024-08-07 00:18:10|31188.3|31148.3|31201.7|31161.7|31205|31165|31188.3|31148.3|0
1722989920000|2024-08-07 00:18:40|31201.6|31161.6|31201.6|31161.6|31201.6|31161.6|31188.2|31148.2|0
1722989930000|2024-08-07 00:18:50|31195|31155|31201.6|31161.6|31201.7|31161.7|31194.9|31154.9|0
1722989940000|2024-08-07 00:19:00|31195|31155|31195|31155|31195.1|31155.1|31191.7|31151.7|0
1722989950000|2024-08-07 00:19:10|31195.1|31155.1|31194.9|31154.9|31195.1|31155.1|31188.3|31148.3|0
1722989960000|2024-08-07 00:19:20|31195|31155|31194.9|31154.9|31195|31155|31188.2|31148.2|0
1722989970000|2024-08-07 00:19:30|31188.3|31148.3|31195|31155|31198.3|31158.3|31188.2|31148.2|0
1722989980000|2024-08-07 00:19:40|31191.7|31151.7|31191.6|31151.6|31191.7|31151.7|31188.3|31148.3|0
1722989990000|2024-08-07 00:19:50|31194.9|31154.9|31195|31155|31198.3|31158.3|31188.2|31148.2|0
1722990000000|2024-08-07 00:20:00|31194.9|31154.9|31188.3|31148.3|31195.1|31155.1|31188.3|31148.3|0
1722990010000|2024-08-07 00:20:10|31185|31145|31188.2|31148.2|31188.3|31148.3|31181.6|31141.6|0
1722990020000|2024-08-07 00:20:20|31188.3|31148.3|31194.9|31154.9|31194.9|31154.9|31188.3|31148.3|0
1722990030000|2024-08-07 00:20:30|31188.3|31148.3|31188.2|31148.2|31188.3|31148.3|31188.1|31148.1|0
1722990040000|2024-08-07 00:20:40|31191.5|31151.5|31194.8|31154.8|31194.8|31154.8|31191.5|31151.5|0
1722990050000|2024-08-07 00:20:50|31194.9|31154.9|31201.5|31161.5|31201.6|31161.6|31194.9|31154.9|0
1722990060000|2024-08-07 00:21:00|31201.6|31161.6|31198.2|31158.2|31208.2|31168.2|31194.9|31154.9|0
1722990070000|2024-08-07 00:21:10|31201.5|31161.5|31208.2|31168.2|31208.2|31168.2|31201.5|31161.5|0
1722990080000|2024-08-07 00:21:20|31208.1|31168.1|31208.2|31168.2|31208.2|31168.2|31208.1|31168.1|0
1722990090000|2024-08-07 00:21:30|31201.6|31161.6|31201.4|31161.4|31201.6|31161.6|31201.4|31161.4|0
1722990100000|2024-08-07 00:21:40|31201.5|31161.5|31208.1|31168.1|31208.1|31168.1|31201.4|31161.4|0
1722990110000|2024-08-07 00:21:50|31208.2|31168.2|31214.8|31174.8|31214.8|31174.8|31208.1|31168.1|0
1722990120000|2024-08-07 00:22:00|31211.5|31171.5|31208.2|31168.2|31211.5|31171.5|31208.2|31168.2|0
1722990130000|2024-08-07 00:22:10|31201.6|31161.6|31201.6|31161.6|31201.6|31161.6|31201.5|31161.5|0
1722990140000|2024-08-07 00:22:20|31208.2|31168.2|31201.6|31161.6|31208.2|31168.2|31201.6|31161.6|0
1722990150000|2024-08-07 00:22:30|31201.7|31161.7|31215.1|31175.1|31215.1|31175.1|31201.6|31161.6|0
1722990160000|2024-08-07 00:22:40|31215|31175|31215.1|31175.1|31215.1|31175.1|31215|31175|0
1722990170000|2024-08-07 00:22:50|31215|31175|31215.1|31175.1|31215.1|31175.1|31215|31175|0
1722990180000|2024-08-07 00:23:00|31215|31175|31228.9|31188.9|31228.9|31188.9|31215|31175|0
1722990190000|2024-08-07 00:23:10|31228.8|31188.8|31228.9|31188.9|31229|31189|31228.8|31188.8|0
1722990200000|2024-08-07 00:23:20|31228.8|31188.8|31229.1|31189.1|31229.2|31189.2|31228.8|31188.8|0
1722990210000|2024-08-07 00:23:30|31228.8|31188.8|31222.3|31182.3|31228.8|31188.8|31218.9|31178.9|0
1722990220000|2024-08-07 00:23:40|31222.2|31182.2|31222.3|31182.3|31225.6|31185.6|31222.2|31182.2|0
1722990230000|2024-08-07 00:23:50|31225.6|31185.6|31222.3|31182.3|31225.6|31185.6|31222.3|31182.3|0
1722990240000|2024-08-07 00:24:00|31225.6|31185.6|31229|31189|31229|31189|31225.5|31185.5|0
1722990250000|2024-08-07 00:24:10|31228.9|31188.9|31229|31189|31229|31189|31228.9|31188.9|0
1722990260000|2024-08-07 00:24:20|31228.9|31188.9|31229|31189|31229|31189|31228.9|31188.9|0
1722990270000|2024-08-07 00:24:30|31228.9|31188.9|31228.9|31188.9|31228.9|31188.9|31222.2|31182.2|0
1722990280000|2024-08-07 00:24:40|31229|31189|31229|31189|31229|31189|31229|31189|0
1722990290000|2024-08-07 00:24:50|31228.9|31188.9|31222.3|31182.3|31228.9|31188.9|31222.3|31182.3|0
1722990300000|2024-08-07 00:25:00|31222.2|31182.2|31229|31189|31229|31189|31222.2|31182.2|0
1722990310000|2024-08-07 00:25:10|31229.1|31189.1|31229.1|31189.1|31229.1|31189.1|31229|31189|0
1722990320000|2024-08-07 00:25:20|31229.2|31189.2|31229.1|31189.1|31229.2|31189.2|31229.1|31189.1|0
1722990330000|2024-08-07 00:25:30|31229|31189|31242.4|31202.4|31242.4|31202.4|31229|31189|0
1722990340000|2024-08-07 00:25:40|31242.3|31202.3|31248.9|31208.9|31249|31209|31242.3|31202.3|0
1722990350000|2024-08-07 00:25:50|31249|31209|31255.6|31215.6|31255.7|31215.7|31249|31209|0
1722990360000|2024-08-07 00:26:00|31255.5|31215.5|31262.2|31222.2|31262.3|31222.3|31255.5|31215.5|0
1722990370000|2024-08-07 00:26:10|31262.3|31222.3|31262.2|31222.2|31262.3|31222.3|31262.2|31222.2|0
1722990380000|2024-08-07 00:26:20|31262.3|31222.3|31269|31229|31269|31229|31262.2|31222.2|0
1722990390000|2024-08-07 00:26:30|31269.1|31229.1|31269|31229|31275.8|31235.8|31269|31229|0
1722990400000|2024-08-07 00:26:40|31268.9|31228.9|31275.6|31235.6|31275.7|31235.7|31268.9|31228.9|0
1722990410000|2024-08-07 00:26:50|31275.7|31235.7|31275.8|31235.8|31282.5|31242.5|31275.7|31235.7|0
1722990420000|2024-08-07 00:27:00|31275.9|31235.9|31282.5|31242.5|31282.5|31242.5|31275.8|31235.8|0
1722990430000|2024-08-07 00:27:10|31275.9|31235.9|31282.4|31242.4|31282.5|31242.5|31275.8|31235.8|0
1722990440000|2024-08-07 00:27:20|31282.5|31242.5|31282.5|31242.5|31282.6|31242.6|31282.5|31242.5|0
1722990450000|2024-08-07 00:27:30|31282.6|31242.6|31282.5|31242.5|31282.6|31242.6|31282.5|31242.5|0
1722990460000|2024-08-07 00:27:40|31279.2|31239.2|31282.6|31242.6|31282.6|31242.6|31275.9|31235.9|0
1722990470000|2024-08-07 00:27:50|31282.5|31242.5|31272.6|31232.6|31282.5|31242.5|31269.2|31229.2|0
1722990480000|2024-08-07 00:28:00|31275.9|31235.9|31269.2|31229.2|31275.9|31235.9|31269.2|31229.2|0
1722990490000|2024-08-07 00:28:10|31269.3|31229.3|31269.2|31229.2|31272.6|31232.6|31269.2|31229.2|0
1722990500000|2024-08-07 00:28:20|31269.3|31229.3|31269.2|31229.2|31272.6|31232.6|31269.2|31229.2|0
1722990510000|2024-08-07 00:28:30|31272.5|31232.5|31269.2|31229.2|31272.6|31232.6|31269.2|31229.2|0
1722990520000|2024-08-07 00:28:40|31272.5|31232.5|31275.9|31235.9|31275.9|31235.9|31272.5|31232.5|0
1722990530000|2024-08-07 00:28:50|31275.8|31235.8|31269.2|31229.2|31275.8|31235.8|31269.1|31229.1|0
1722990540000|2024-08-07 00:29:00|31269.1|31229.1|31275.9|31235.9|31279.2|31239.2|31269.1|31229.1|0
1722990550000|2024-08-07 00:29:10|31275.8|31235.8|31275.8|31235.8|31282.5|31242.5|31275.8|31235.8|0
1722990560000|2024-08-07 00:29:20|31275.7|31235.7|31279.1|31239.1|31279.1|31239.1|31275.7|31235.7|0
1722990570000|2024-08-07 00:29:30|31282.4|31242.4|31275.8|31235.8|31282.5|31242.5|31275.8|31235.8|0
1722990580000|2024-08-07 00:29:40|31275.9|31235.9|31282.4|31242.4|31282.6|31242.6|31275.9|31235.9|0
1722990590000|2024-08-07 00:29:50|31282.5|31242.5|31282.5|31242.5|31282.6|31242.6|31282.5|31242.5|0
1722990600000|2024-08-07 00:30:00|31282.6|31242.6|31282.5|31242.5|31289.1|31249.1|31282.4|31242.4|0
1722990610000|2024-08-07 00:30:10|31282.4|31242.4|31282.4|31242.4|31282.5|31242.5|31282.4|31242.4|0
1722990620000|2024-08-07 00:30:20|31275.8|31235.8|31269.1|31229.1|31275.8|31235.8|31269|31229|0
1722990630000|2024-08-07 00:30:30|31269|31229|31275.8|31235.8|31275.8|31235.8|31269|31229|0
1722990640000|2024-08-07 00:30:40|31275.7|31235.7|31275.8|31235.8|31275.8|31235.8|31275.7|31235.7|0
1722990650000|2024-08-07 00:30:50|31275.7|31235.7|31275.8|31235.8|31275.8|31235.8|31269.1|31229.1|0
1722990660000|2024-08-07 00:31:00|31275.7|31235.7|31269|31229|31275.7|31235.7|31269|31229|0
1722990670000|2024-08-07 00:31:10|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|31269.1|31229.1|0
1722990680000|2024-08-07 00:31:20|31269|31229|31269.1|31229.1|31269.1|31229.1|31269|31229|0
1722990690000|2024-08-07 00:31:30|31269|31229|31262.2|31222.2|31269|31229|31262.2|31222.2|0
1722990700000|2024-08-07 00:31:40|31255.6|31215.6|31262.2|31222.2|31262.2|31222.2|31255.5|31215.5|0
1722990710000|2024-08-07 00:31:50|31255.6|31215.6|31265.6|31225.6|31265.6|31225.6|31255.5|31215.5|0
1722990720000|2024-08-07 00:32:00|31268.9|31228.9|31268.9|31228.9|31269|31229|31268.9|31228.9|0
1722990730000|2024-08-07 00:32:10|31268.8|31228.8|31262.2|31222.2|31268.9|31228.9|31262.1|31222.1|0
1722990750000|2024-08-07 00:32:30|31268.8|31228.8|31275.6|31235.6|31275.6|31235.6|31268.8|31228.8|0
1722990760000|2024-08-07 00:32:40|31272.3|31232.3|31269.1|31229.1|31272.3|31232.3|31268.9|31228.9|0
1722990770000|2024-08-07 00:32:50|31269|31229|31275.7|31235.7|31275.8|31235.8|31269|31229|0
1722990780000|2024-08-07 00:33:00|31275.8|31235.8|31275.8|31235.8|31279.2|31239.2|31275.7|31235.7|0
1722990790000|2024-08-07 00:33:10|31275.7|31235.7|31275.8|31235.8|31275.8|31235.8|31275.7|31235.7|0
1722990800000|2024-08-07 00:33:20|31269.2|31229.2|31269.1|31229.1|31269.2|31229.2|31269.1|31229.1|0
1722990810000|2024-08-07 00:33:30|31269.2|31229.2|31282.5|31242.5|31282.5|31242.5|31269.2|31229.2|0
1722990820000|2024-08-07 00:33:40|31282.6|31242.6|31282.5|31242.5|31282.6|31242.6|31282.5|31242.5|0
1722990830000|2024-08-07 00:33:50|31282.6|31242.6|31282.6|31242.6|31282.6|31242.6|31275.9|31235.9|0
1722990840000|2024-08-07 00:34:00|31282.7|31242.7|31303.2|31263.2|31309.9|31269.9|31282.7|31242.7|0
1722990850000|2024-08-07 00:34:10|31303.1|31263.1|31296.4|31256.4|31303.2|31263.2|31296.3|31256.3|0
1722990860000|2024-08-07 00:34:20|31299.7|31259.7|31303.2|31263.2|31306.5|31266.5|31296.4|31256.4|0
1722990870000|2024-08-07 00:34:30|31303|31263|31303.1|31263.1|31303.2|31263.2|31303|31263|0
1722990880000|2024-08-07 00:34:40|31296.5|31256.5|31296.5|31256.5|31296.5|31256.5|31293|31253|0
1722990890000|2024-08-07 00:34:50|31303.1|31263.1|31299.8|31259.8|31303.2|31263.2|31296.5|31256.5|0
1722990900000|2024-08-07 00:35:00|31299.9|31259.9|31299.9|31259.9|31303.2|31263.2|31299.8|31259.8|0
1722990910000|2024-08-07 00:35:10|31299.8|31259.8|31296.5|31256.5|31299.9|31259.9|31296.5|31256.5|0
1722990920000|2024-08-07 00:35:20|31299.8|31259.8|31303.2|31263.2|31303.3|31263.3|31296.5|31256.5|0
1722990940000|2024-08-07 00:35:40|31303.3|31263.3|31310.1|31270.1|31310.1|31270.1|31303.2|31263.2|0
1722990950000|2024-08-07 00:35:50|31310|31270|31316.8|31276.8|31316.8|31276.8|31310|31270|0
1722990960000|2024-08-07 00:36:00|31310.2|31270.2|31300|31260|31310.2|31270.2|31296.6|31256.6|0
1722990970000|2024-08-07 00:36:10|31296.7|31256.7|31300|31260|31303.3|31263.3|31296.6|31256.6|0
1722990980000|2024-08-07 00:36:20|31303.3|31263.3|31296.6|31256.6|31303.4|31263.4|31296.6|31256.6|0
1722990990000|2024-08-07 00:36:30|31299.9|31259.9|31303.5|31263.5|31303.5|31263.5|31296.6|31256.6|0
1722991000000|2024-08-07 00:36:40|31303.4|31263.4|31300.2|31260.2|31303.5|31263.5|31296.8|31256.8|0
1722991010000|2024-08-07 00:36:50|31300.3|31260.3|31300.2|31260.2|31303.6|31263.6|31296.9|31256.9|0
1722991020000|2024-08-07 00:37:00|31296.9|31256.9|31283.4|31243.4|31296.9|31256.9|31283.4|31243.4|0
1722991030000|2024-08-07 00:37:10|31283.5|31243.5|31286.7|31246.7|31290.2|31250.2|31283.3|31243.3|0
1722991040000|2024-08-07 00:37:20|31290|31250|31283.3|31243.3|31290.1|31250.1|31283.3|31243.3|0
1722991050000|2024-08-07 00:37:30|31286.6|31246.6|31283.4|31243.4|31286.7|31246.7|31283.3|31243.3|0
1722991060000|2024-08-07 00:37:40|31286.7|31246.7|31286.7|31246.7|31289.9|31249.9|31283.3|31243.3|0
1722991070000|2024-08-07 00:37:50|31289.9|31249.9|31286.7|31246.7|31290|31250|31286.7|31246.7|0
1722991080000|2024-08-07 00:38:00|31286.6|31246.6|31283.3|31243.3|31286.6|31246.6|31283.3|31243.3|0
1722991090000|2024-08-07 00:38:10|31283.2|31243.2|31286.6|31246.6|31286.6|31246.6|31283.2|31243.2|0
1722991100000|2024-08-07 00:38:20|31289.9|31249.9|31290|31250|31290|31250|31289.9|31249.9|0
1722991110000|2024-08-07 00:38:30|31290.1|31250.1|31290|31250|31290.1|31250.1|31290|31250|0
1722991120000|2024-08-07 00:38:40|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|0
1722991130000|2024-08-07 00:38:50|31283.3|31243.3|31283.3|31243.3|31283.3|31243.3|31283.3|31243.3|0
1722991140000|2024-08-07 00:39:00|31283.2|31243.2|31280|31240|31283.3|31243.3|31276.6|31236.6|0
1722991150000|2024-08-07 00:39:10|31283.3|31243.3|31283.3|31243.3|31283.4|31243.4|31280|31240|0
1722991160000|2024-08-07 00:39:20|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|31283.4|31243.4|0
1722991170000|2024-08-07 00:39:30|31283.3|31243.3|31286.7|31246.7|31290|31250|31283.3|31243.3|0
1722991180000|2024-08-07 00:39:40|31290|31250|31290|31250|31296.8|31256.8|31286.7|31246.7|0
1722991190000|2024-08-07 00:39:50|31290.1|31250.1|31293.4|31253.4|31296.7|31256.7|31290.1|31250.1|0
1722991200000|2024-08-07 00:40:00|31293.3|31253.3|31296.7|31256.7|31296.7|31256.7|31290|31250|0
1722991210000|2024-08-07 00:40:10|31290.1|31250.1|31290|31250|31290.1|31250.1|31290|31250|0
1722991220000|2024-08-07 00:40:20|31290.1|31250.1|31290|31250|31296.7|31256.7|31290|31250|0
1722991230000|2024-08-07 00:40:30|31289.9|31249.9|31283.3|31243.3|31290|31250|31283.2|31243.2|0
1722991250000|2024-08-07 00:40:50|31283.4|31243.4|31283.3|31243.3|31283.4|31243.4|31283.3|31243.3|0
1722991260000|2024-08-07 00:41:00|31283.4|31243.4|31283.3|31243.3|31283.4|31243.4|31283.3|31243.3|0
1722991270000|2024-08-07 00:41:10|31283.2|31243.2|31283.2|31243.2|31283.2|31243.2|31276.5|31236.5|0
1722991280000|2024-08-07 00:41:20|31283.3|31243.3|31283.2|31243.2|31289.9|31249.9|31283.2|31243.2|0
1722991290000|2024-08-07 00:41:30|31286.5|31246.5|31289.9|31249.9|31289.9|31249.9|31286.5|31246.5|0
1722991300000|2024-08-07 00:41:40|31289.8|31249.8|31293.2|31253.2|31293.2|31253.2|31289.8|31249.8|0
1722991310000|2024-08-07 00:41:50|31296.5|31256.5|31299.8|31259.8|31299.8|31259.8|31296.5|31256.5|0
1722991320000|2024-08-07 00:42:00|31303.1|31263.1|31303.3|31263.3|31306.6|31266.6|31303.1|31263.1|0
1722991330000|2024-08-07 00:42:10|31303.2|31263.2|31303.2|31263.2|31303.2|31263.2|31303.2|31263.2|0
1722991340000|2024-08-07 00:42:20|31303.3|31263.3|31310|31270|31310|31270|31303.3|31263.3|0
1722991350000|2024-08-07 00:42:30|31310.1|31270.1|31313.3|31273.3|31316.7|31276.7|31310|31270|0
1722991360000|2024-08-07 00:42:40|31310|31270|31309.9|31269.9|31313.3|31273.3|31309.9|31269.9|0
1722991370000|2024-08-07 00:42:50|31313.2|31273.2|31313.2|31273.2|31313.3|31273.3|31309.9|31269.9|0
1722991380000|2024-08-07 00:43:00|31313.3|31273.3|31310|31270|31313.3|31273.3|31309.9|31269.9|0
1722991390000|2024-08-07 00:43:10|31313.3|31273.3|31313.4|31273.4|31316.7|31276.7|31313.3|31273.3|0
1722991400000|2024-08-07 00:43:20|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31310|31270|0
1722991420000|2024-08-07 00:43:40|31316.8|31276.8|31310|31270|31316.8|31276.8|31310|31270|0
1722991430000|2024-08-07 00:43:50|31313.3|31273.3|31310.1|31270.1|31313.4|31273.4|31310|31270|0
1722991440000|2024-08-07 00:44:00|31310|31270|31303.2|31263.2|31310|31270|31303.2|31263.2|0
1722991450000|2024-08-07 00:44:10|31303.1|31263.1|31296.5|31256.5|31303.1|31263.1|31296.5|31256.5|0
1722991460000|2024-08-07 00:44:20|31296.4|31256.4|31296.5|31256.5|31296.5|31256.5|31296.4|31256.4|0
1722991470000|2024-08-07 00:44:30|31296.4|31256.4|31296.5|31256.5|31296.5|31256.5|31296.4|31256.4|0
1722991480000|2024-08-07 00:44:40|31299.8|31259.8|31309.8|31269.8|31309.8|31269.8|31299.8|31259.8|0
1722991490000|2024-08-07 00:44:50|31309.9|31269.9|31313.2|31273.2|31313.2|31273.2|31309.8|31269.8|0
1722991500000|2024-08-07 00:45:00|31316.5|31276.5|31309.7|31269.7|31316.5|31276.5|31309.7|31269.7|0
1722991510000|2024-08-07 00:45:10|31309.8|31269.8|31309.7|31269.7|31309.8|31269.8|31309.7|31269.7|0
1722991520000|2024-08-07 00:45:20|31309.8|31269.8|31309.7|31269.7|31316.4|31276.4|31309.7|31269.7|0
1722991530000|2024-08-07 00:45:30|31316.3|31276.3|31316.4|31276.4|31316.4|31276.4|31316.3|31276.3|0
1722991540000|2024-08-07 00:45:40|31316.5|31276.5|31319.8|31279.8|31319.8|31279.8|31316.4|31276.4|0
1722991550000|2024-08-07 00:45:50|31319.7|31279.7|31323.2|31283.2|31323.2|31283.2|31316.4|31276.4|0
1722991560000|2024-08-07 00:46:00|31323.1|31283.1|31323.3|31283.3|31329.9|31289.9|31323.1|31283.1|0
1722991570000|2024-08-07 00:46:10|31323.2|31283.2|31316.4|31276.4|31323.2|31283.2|31316.3|31276.3|0
1722991580000|2024-08-07 00:46:20|31316.3|31276.3|31309.7|31269.7|31316.3|31276.3|31309.7|31269.7|0
1722991590000|2024-08-07 00:46:30|31313|31273|31309.7|31269.7|31313.1|31273.1|31309.7|31269.7|0
1722991600000|2024-08-07 00:46:40|31309.8|31269.8|31309.7|31269.7|31313.1|31273.1|31309.7|31269.7|0
1722991610000|2024-08-07 00:46:50|31309.6|31269.6|31316.4|31276.4|31316.4|31276.4|31309.6|31269.6|0
1722991620000|2024-08-07 00:47:00|31316.3|31276.3|31316.3|31276.3|31316.4|31276.4|31316.3|31276.3|0
1722991630000|2024-08-07 00:47:10|31316.4|31276.4|31316.4|31276.4|31316.4|31276.4|31316.4|31276.4|0
1722991640000|2024-08-07 00:47:20|31319.7|31279.7|31323.2|31283.2|31323.2|31283.2|31319.7|31279.7|0
1722991650000|2024-08-07 00:47:30|31323.1|31283.1|31323.1|31283.1|31326.6|31286.6|31323.1|31283.1|0
1722991660000|2024-08-07 00:47:40|31319.8|31279.8|31323.1|31283.1|31323.1|31283.1|31319.8|31279.8|0
1722991670000|2024-08-07 00:47:50|31323|31283|31326.4|31286.4|31329.7|31289.7|31323|31283|0
1722991680000|2024-08-07 00:48:00|31323.1|31283.1|31323|31283|31323.1|31283.1|31323|31283|0
1722991690000|2024-08-07 00:48:10|31322.9|31282.9|31326.4|31286.4|31326.5|31286.5|31316.3|31276.3|0
1722991700000|2024-08-07 00:48:20|31329.7|31289.7|31329.7|31289.7|31329.8|31289.8|31329.7|31289.7|0
1722991710000|2024-08-07 00:48:30|31326.4|31286.4|31323|31283|31326.4|31286.4|31323|31283|0
1722991720000|2024-08-07 00:48:40|31326.3|31286.3|31329.7|31289.7|31329.7|31289.7|31323|31283|0
1722991730000|2024-08-07 00:48:50|31329.8|31289.8|31329.7|31289.7|31329.8|31289.8|31329.7|31289.7|0
1722991740000|2024-08-07 00:49:00|31326.4|31286.4|31329.8|31289.8|31329.8|31289.8|31323.1|31283.1|0
1722991750000|2024-08-07 00:49:10|31329.7|31289.7|31329.7|31289.7|31329.8|31289.8|31329.7|31289.7|0
1722991760000|2024-08-07 00:49:20|31329.8|31289.8|31329.8|31289.8|31329.9|31289.9|31326.4|31286.4|0
1722991770000|2024-08-07 00:49:30|31329.9|31289.9|31329.8|31289.8|31329.9|31289.9|31329.8|31289.8|0
1722991780000|2024-08-07 00:49:40|31329.9|31289.9|31329.8|31289.8|31329.9|31289.9|31329.8|31289.8|0
1722991790000|2024-08-07 00:49:50|31329.9|31289.9|31333.2|31293.2|31333.2|31293.2|31329.9|31289.9|0
1722991800000|2024-08-07 00:50:00|31336.4|31296.4|31343.1|31303.1|31343.1|31303.1|31336.4|31296.4|0
1722991810000|2024-08-07 00:50:10|31339.8|31299.8|31336.4|31296.4|31339.8|31299.8|31329.8|31289.8|0
1722991820000|2024-08-07 00:50:20|31333.1|31293.1|31326.4|31286.4|31333.1|31293.1|31326.4|31286.4|0
1722991830000|2024-08-07 00:50:30|31323.1|31283.1|31323|31283|31326.3|31286.3|31322.9|31282.9|0
1722991840000|2024-08-07 00:50:40|31322.9|31282.9|31322.9|31282.9|31322.9|31282.9|31322.9|31282.9|0
1722991850000|2024-08-07 00:50:50|31323|31283|31323|31283|31323|31283|31322.9|31282.9|0
1722991860000|2024-08-07 00:51:00|31316.4|31276.4|31316.3|31276.3|31316.4|31276.4|31316.2|31276.2|0
1722991870000|2024-08-07 00:51:10|31316.2|31276.2|31309.6|31269.6|31316.2|31276.2|31309.6|31269.6|0
1722991880000|2024-08-07 00:51:20|31309.4|31269.4|31302.7|31262.7|31309.4|31269.4|31302.6|31262.6|0
1722991890000|2024-08-07 00:51:30|31302.6|31262.6|31299.3|31259.3|31306.1|31266.1|31299.2|31259.2|0
1722991900000|2024-08-07 00:51:40|31302.6|31262.6|31302.5|31262.5|31302.7|31262.7|31295.9|31255.9|0
1722991910000|2024-08-07 00:51:50|31299.2|31259.2|31306|31266|31306|31266|31299.2|31259.2|0
1722991920000|2024-08-07 00:52:00|31309.3|31269.3|31315.9|31275.9|31316|31276|31302.5|31262.5|0
1722991930000|2024-08-07 00:52:10|31309.3|31269.3|31312.6|31272.6|31312.6|31272.6|31309.2|31269.2|0
1722991940000|2024-08-07 00:52:20|31315.9|31275.9|31312.7|31272.7|31316|31276|31309.2|31269.2|0
1722991950000|2024-08-07 00:52:30|31316|31276|31312.8|31272.8|31316.1|31276.1|31312.7|31272.7|0
1722991960000|2024-08-07 00:52:40|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|0
1722991970000|2024-08-07 00:52:50|31316|31276|31316|31276|31316.1|31276.1|31316|31276|0
1722991980000|2024-08-07 00:53:00|31316.1|31276.1|31316|31276|31316.1|31276.1|31309.4|31269.4|0
1722991990000|2024-08-07 00:53:10|31316.1|31276.1|31309.4|31269.4|31316.1|31276.1|31309.4|31269.4|0
1722992000000|2024-08-07 00:53:20|31309.3|31269.3|31302.7|31262.7|31309.3|31269.3|31302.7|31262.7|0
1722992010000|2024-08-07 00:53:30|31302.6|31262.6|31309.3|31269.3|31309.3|31269.3|31302.6|31262.6|0
1722992030000|2024-08-07 00:53:50|31309.4|31269.4|31306|31266|31309.4|31269.4|31305.9|31265.9|0
1722992040000|2024-08-07 00:54:00|31305.9|31265.9|31309.5|31269.5|31316.2|31276.2|31305.9|31265.9|0
1722992050000|2024-08-07 00:54:10|31316.1|31276.1|31316.1|31276.1|31316.1|31276.1|31309.5|31269.5|0
1722992060000|2024-08-07 00:54:20|31316.2|31276.2|31322.9|31282.9|31322.9|31282.9|31316.2|31276.2|0
1722992070000|2024-08-07 00:54:30|31322.8|31282.8|31322.8|31282.8|31322.9|31282.9|31322.8|31282.8|0
1722992080000|2024-08-07 00:54:40|31322.9|31282.9|31326.4|31286.4|31326.4|31286.4|31322.9|31282.9|0
1722992090000|2024-08-07 00:54:50|31323.1|31283.1|31323|31283|31323.1|31283.1|31322.9|31282.9|0
1722992100000|2024-08-07 00:55:00|31322.9|31282.9|31316.2|31276.2|31322.9|31282.9|31316.2|31276.2|0
1722992120000|2024-08-07 00:55:20|31316.1|31276.1|31306|31266|31316.1|31276.1|31306|31266|0
1722992130000|2024-08-07 00:55:30|31309.3|31269.3|31316.1|31276.1|31316.1|31276.1|31309.3|31269.3|0
1722992140000|2024-08-07 00:55:40|31316|31276|31316|31276|31316|31276|31316|31276|0
1722992150000|2024-08-07 00:55:50|31312.7|31272.7|31309.3|31269.3|31312.7|31272.7|31309.3|31269.3|0
1722992160000|2024-08-07 00:56:00|31309.1|31269.1|31302.5|31262.5|31309.1|31269.1|31299.2|31259.2|0
1722992170000|2024-08-07 00:56:10|31302.6|31262.6|31289|31249|31302.6|31262.6|31288.9|31248.9|0
1722992180000|2024-08-07 00:56:20|31289.1|31249.1|31302.4|31262.4|31302.4|31262.4|31289.1|31249.1|0
1722992190000|2024-08-07 00:56:30|31302.5|31262.5|31305.9|31265.9|31305.9|31265.9|31302.5|31262.5|0
1722992200000|2024-08-07 00:56:40|31305.8|31265.8|31309.2|31269.2|31309.2|31269.2|31302.5|31262.5|0
1722992210000|2024-08-07 00:56:50|31309.1|31269.1|31305.8|31265.8|31309.1|31269.1|31302.4|31262.4|0
1722992220000|2024-08-07 00:57:00|31309.1|31269.1|31309.2|31269.2|31312.6|31272.6|31309.1|31269.1|0
1722992230000|2024-08-07 00:57:10|31309.1|31269.1|31302.5|31262.5|31309.1|31269.1|31302.4|31262.4|0
1722992240000|2024-08-07 00:57:20|31302.6|31262.6|31302.5|31262.5|31309.2|31269.2|31302.4|31262.4|0
1722992250000|2024-08-07 00:57:30|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|31309.1|31269.1|0
1722992260000|2024-08-07 00:57:40|31309|31269|31309.2|31269.2|31309.2|31269.2|31309|31269|0
1722992270000|2024-08-07 00:57:50|31312.5|31272.5|31315.8|31275.8|31315.9|31275.9|31312.5|31272.5|0
1722992280000|2024-08-07 00:58:00|31312.5|31272.5|31315.9|31275.9|31319.2|31279.2|31312.5|31272.5|0
1722992290000|2024-08-07 00:58:10|31319.2|31279.2|31312.4|31272.4|31319.2|31279.2|31312.4|31272.4|0
1722992300000|2024-08-07 00:58:20|31315.7|31275.7|31315.7|31275.7|31315.8|31275.8|31315.7|31275.7|0
1722992310000|2024-08-07 00:58:30|31312.4|31272.4|31312.5|31272.5|31312.5|31272.5|31309|31269|0
1722992320000|2024-08-07 00:58:40|31315.8|31275.8|31315.9|31275.9|31319.2|31279.2|31315.8|31275.8|0
1722992330000|2024-08-07 00:58:50|31315.8|31275.8|31315.9|31275.9|31315.9|31275.9|31315.8|31275.8|0
1722992340000|2024-08-07 00:59:00|31316|31276|31315.9|31275.9|31322.7|31282.7|31315.9|31275.9|0
1722992350000|2024-08-07 00:59:10|31316|31276|31316|31276|31316|31276|31316|31276|0
1722992360000|2024-08-07 00:59:20|31315.9|31275.9|31315.9|31275.9|31315.9|31275.9|31315.9|31275.9|0
1722992370000|2024-08-07 00:59:30|31316|31276|31322.7|31282.7|31322.7|31282.7|31316|31276|0
1722992380000|2024-08-07 00:59:40|31319.4|31279.4|31316|31276|31319.4|31279.4|31316|31276|0
1722992390000|2024-08-07 00:59:50|31315.9|31275.9|31316|31276|31316|31276|31309.2|31269.2|0
1722992400000|2024-08-07 01:00:00|31316.1|31276.1|31312.6|31272.6|31316.1|31276.1|31309.2|31269.2|0
1722992410000|2024-08-07 01:00:10|31309.3|31269.3|31309.1|31269.1|31312.6|31272.6|31309.1|31269.1|0
1722992420000|2024-08-07 01:00:20|31309|31269|31315.9|31275.9|31315.9|31275.9|31309|31269|0
1722992430000|2024-08-07 01:00:30|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|0
1722992440000|2024-08-07 01:00:40|31315.9|31275.9|31315.8|31275.8|31315.9|31275.9|31315.8|31275.8|0
1722992450000|2024-08-07 01:00:50|31309.2|31269.2|31309.1|31269.1|31309.2|31269.2|31309.1|31269.1|0
1722992460000|2024-08-07 01:01:00|31305.8|31265.8|31302.4|31262.4|31305.8|31265.8|31299.1|31259.1|0
1722992470000|2024-08-07 01:01:10|31305.7|31265.7|31295.6|31255.6|31305.7|31265.7|31292.2|31252.2|0
1722992480000|2024-08-07 01:01:20|31295.7|31255.7|31292.3|31252.3|31295.7|31255.7|31292.2|31252.2|0
1722992490000|2024-08-07 01:01:30|31292.2|31252.2|31295.7|31255.7|31295.7|31255.7|31292.2|31252.2|0
1722992500000|2024-08-07 01:01:40|31295.6|31255.6|31288.8|31248.8|31295.6|31255.6|31288.8|31248.8|0
1722992510000|2024-08-07 01:01:50|31288.9|31248.9|31288.7|31248.7|31288.9|31248.9|31288.7|31248.7|0
1722992520000|2024-08-07 01:02:00|31288.8|31248.8|31295.5|31255.5|31295.6|31255.6|31288.8|31248.8|0
1722992530000|2024-08-07 01:02:10|31295.6|31255.6|31302.2|31262.2|31302.3|31262.3|31295.5|31255.5|0
1722992540000|2024-08-07 01:02:20|31302.3|31262.3|31302.2|31262.2|31309|31269|31302.2|31262.2|0
1722992550000|2024-08-07 01:02:30|31302.3|31262.3|31305.6|31265.6|31305.6|31265.6|31302.3|31262.3|0
1722992560000|2024-08-07 01:02:40|31308.9|31268.9|31309.1|31269.1|31315.7|31275.7|31308.9|31268.9|0
1722992570000|2024-08-07 01:02:50|31315.7|31275.7|31309.1|31269.1|31315.8|31275.8|31309|31269|0
1722992580000|2024-08-07 01:03:00|31309|31269|31315.8|31275.8|31315.8|31275.8|31309|31269|0
1722992590000|2024-08-07 01:03:10|31315.7|31275.7|31309|31269|31315.7|31275.7|31309|31269|0
1722992600000|2024-08-07 01:03:20|31302.4|31262.4|31309.1|31269.1|31309.1|31269.1|31302.4|31262.4|0
1722992610000|2024-08-07 01:03:30|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|31305.8|31265.8|0
1722992620000|2024-08-07 01:03:40|31309.1|31269.1|31309.2|31269.2|31309.2|31269.2|31309.1|31269.1|0
1722992630000|2024-08-07 01:03:50|31309.1|31269.1|31309.1|31269.1|31309.2|31269.2|31309.1|31269.1|0
1722992640000|2024-08-07 01:04:00|31309.2|31269.2|31312.5|31272.5|31315.8|31275.8|31309.1|31269.1|0
1722992650000|2024-08-07 01:04:10|31312.6|31272.6|31315.9|31275.9|31315.9|31275.9|31312.4|31272.4|0
1722992660000|2024-08-07 01:04:20|31315.8|31275.8|31312.4|31272.4|31315.8|31275.8|31312.4|31272.4|0
1722992670000|2024-08-07 01:04:30|31315.7|31275.7|31315.7|31275.7|31315.7|31275.7|31312.4|31272.4|0
1722992680000|2024-08-07 01:04:40|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|31315.8|31275.8|0
1722992690000|2024-08-07 01:04:50|31322.4|31282.4|31322.5|31282.5|31322.5|31282.5|31315.8|31275.8|0
1722992700000|2024-08-07 01:05:00|31322.4|31282.4|31315.8|31275.8|31322.4|31282.4|31315.7|31275.7|0
1722992710000|2024-08-07 01:05:10|31315.9|31275.9|31322.6|31282.6|31325.9|31285.9|31315.9|31275.9|0
1722992720000|2024-08-07 01:05:20|31325.9|31285.9|31326|31286|31329.3|31289.3|31325.9|31285.9|0
1722992730000|2024-08-07 01:05:30|31329.2|31289.2|31322.7|31282.7|31329.3|31289.3|31322.7|31282.7|0
1722992740000|2024-08-07 01:05:40|31322.6|31282.6|31316|31276|31322.6|31282.6|31316|31276|0
1722992750000|2024-08-07 01:05:50|31315.9|31275.9|31309.3|31269.3|31316|31276|31309.3|31269.3|0
1722992760000|2024-08-07 01:06:00|31315.9|31275.9|31309.2|31269.2|31316|31276|31309.2|31269.2|0
1722992770000|2024-08-07 01:06:10|31305.9|31265.9|31302.5|31262.5|31309.2|31269.2|31302.5|31262.5|0
1722992780000|2024-08-07 01:06:20|31302.4|31262.4|31295.7|31255.7|31302.4|31262.4|31295.6|31255.6|0
1722992790000|2024-08-07 01:06:30|31295.6|31255.6|31288.9|31248.9|31295.6|31255.6|31288.9|31248.9|0
1722992800000|2024-08-07 01:06:40|31289|31249|31288.8|31248.8|31289|31249|31288.8|31248.8|0
1722992810000|2024-08-07 01:06:50|31288.7|31248.7|31282.2|31242.2|31288.8|31248.8|31282.1|31242.1|0
1722992820000|2024-08-07 01:07:00|31282.3|31242.3|31282.2|31242.2|31285.6|31245.6|31282.2|31242.2|0
1722992830000|2024-08-07 01:07:10|31282.1|31242.1|31282.2|31242.2|31285.5|31245.5|31282.1|31242.1|0
1722992840000|2024-08-07 01:07:20|31288.8|31248.8|31282.1|31242.1|31288.8|31248.8|31282.1|31242.1|0
1722992850000|2024-08-07 01:07:30|31282.2|31242.2|31282.2|31242.2|31282.2|31242.2|31282.2|31242.2|0
1722992860000|2024-08-07 01:07:40|31288.8|31248.8|31295.6|31255.6|31295.6|31255.6|31288.8|31248.8|0
1722992870000|2024-08-07 01:07:50|31295.7|31255.7|31302.3|31262.3|31302.4|31262.4|31295.7|31255.7|0
1722992880000|2024-08-07 01:08:00|31302.4|31262.4|31302.3|31262.3|31309|31269|31302.3|31262.3|0
1722992890000|2024-08-07 01:08:10|31295.7|31255.7|31295.8|31255.8|31302.5|31262.5|31295.6|31255.6|0
1722992900000|2024-08-07 01:08:20|31295.9|31255.9|31302.4|31262.4|31302.5|31262.5|31295.9|31255.9|0
1722992910000|2024-08-07 01:08:30|31299.1|31259.1|31295.6|31255.6|31299.1|31259.1|31295.6|31255.6|0
1722992920000|2024-08-07 01:08:40|31295.7|31255.7|31295.8|31255.8|31299|31259|31295.6|31255.6|0
1722992930000|2024-08-07 01:08:50|31295.7|31255.7|31302.4|31262.4|31302.4|31262.4|31295.7|31255.7|0
1722992940000|2024-08-07 01:09:00|31302.5|31262.5|31302.4|31262.4|31302.5|31262.5|31302.4|31262.4|0
1722992950000|2024-08-07 01:09:10|31309|31269|31315.9|31275.9|31315.9|31275.9|31309|31269|0
1722992960000|2024-08-07 01:09:20|31315.8|31275.8|31309.2|31269.2|31315.9|31275.9|31309.2|31269.2|0
1722992970000|2024-08-07 01:09:30|31309.3|31269.3|31309.2|31269.2|31309.3|31269.3|31302.5|31262.5|0
1722992980000|2024-08-07 01:09:40|31312.5|31272.5|31309.2|31269.2|31312.6|31272.6|31309.2|31269.2|0
1722992990000|2024-08-07 01:09:50|31309.1|31269.1|31309.2|31269.2|31309.2|31269.2|31309.1|31269.1|0
1722993000000|2024-08-07 01:10:00|31309.1|31269.1|31309.1|31269.1|31315.8|31275.8|31309.1|31269.1|0
1722993010000|2024-08-07 01:10:10|31309.2|31269.2|31312.5|31272.5|31312.5|31272.5|31309.2|31269.2|0
1722993020000|2024-08-07 01:10:20|31315.8|31275.8|31309.1|31269.1|31319.2|31279.2|31309.1|31269.1|0
1722993030000|2024-08-07 01:10:30|31309.2|31269.2|31309|31269|31315.8|31275.8|31309|31269|0
1722993040000|2024-08-07 01:10:40|31309.1|31269.1|31302.3|31262.3|31309.1|31269.1|31299|31259|0
1722993050000|2024-08-07 01:10:50|31302.4|31262.4|31295.6|31255.6|31302.4|31262.4|31295.6|31255.6|0
1722993070000|2024-08-07 01:11:10|31295.7|31255.7|31288.9|31248.9|31295.7|31255.7|31288.9|31248.9|0
1722993080000|2024-08-07 01:11:20|31289|31249|31289|31249|31289|31249|31288.9|31248.9|0
1722993090000|2024-08-07 01:11:30|31288.9|31248.9|31288.9|31248.9|31288.9|31248.9|31288.9|31248.9|0
1722993100000|2024-08-07 01:11:40|31289|31249|31288.9|31248.9|31289|31249|31288.9|31248.9|0
1722993120000|2024-08-07 01:12:00|31285.6|31245.6|31285.6|31245.6|31288.9|31248.9|31282.2|31242.2|0
1722993130000|2024-08-07 01:12:10|31288.9|31248.9|31282.3|31242.3|31288.9|31248.9|31282.2|31242.2|0
1722993140000|2024-08-07 01:12:20|31282.2|31242.2|31282.3|31242.3|31282.3|31242.3|31282.2|31242.2|0
1722993150000|2024-08-07 01:12:30|31288.9|31248.9|31285.6|31245.6|31289|31249|31285.6|31245.6|0
1722993160000|2024-08-07 01:12:40|31285.7|31245.7|31289|31249|31289.1|31249.1|31282.3|31242.3|0
1722993170000|2024-08-07 01:12:50|31289.1|31249.1|31289|31249|31289.1|31249.1|31285.7|31245.7|0
1722993180000|2024-08-07 01:13:00|31289.1|31249.1|31295.9|31255.9|31295.9|31255.9|31289.1|31249.1|0
1722993190000|2024-08-07 01:13:10|31295.8|31255.8|31295.8|31255.8|31295.9|31255.9|31295.8|31255.8|0
1722993200000|2024-08-07 01:13:20|31295.9|31255.9|31302.6|31262.6|31302.6|31262.6|31295.8|31255.8|0
1722993210000|2024-08-07 01:13:30|31302.5|31262.5|31295.9|31255.9|31302.5|31262.5|31295.9|31255.9|0
1722993220000|2024-08-07 01:13:40|31295.8|31255.8|31295.9|31255.9|31295.9|31255.9|31295.8|31255.8|0
1722993240000|2024-08-07 01:14:00|31295.8|31255.8|31292.6|31252.6|31295.9|31255.9|31292.5|31252.5|0
1722993250000|2024-08-07 01:14:10|31295.9|31255.9|31296|31256|31296|31256|31295.9|31255.9|0
1722993260000|2024-08-07 01:14:20|31302.6|31262.6|31302.7|31262.7|31302.7|31262.7|31302.6|31262.6|0
1722993270000|2024-08-07 01:14:30|31302.6|31262.6|31302.7|31262.7|31302.7|31262.7|31302.6|31262.6|0
1722993280000|2024-08-07 01:14:40|31306|31266|31302.6|31262.6|31306|31266|31302.5|31262.5|0
1722993290000|2024-08-07 01:14:50|31302.5|31262.5|31302.6|31262.6|31302.6|31262.6|31302.5|31262.5|0
1722993300000|2024-08-07 01:15:00|31309.2|31269.2|31302.5|31262.5|31309.3|31269.3|31302.5|31262.5|0
1722993310000|2024-08-07 01:15:10|31302.6|31262.6|31309.2|31269.2|31309.2|31269.2|31302.6|31262.6|0
1722993320000|2024-08-07 01:15:20|31305.9|31265.9|31309.3|31269.3|31309.3|31269.3|31302.5|31262.5|0
1722993330000|2024-08-07 01:15:30|31309.4|31269.4|31309.3|31269.3|31309.4|31269.4|31309.3|31269.3|0
1722993340000|2024-08-07 01:15:40|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|0
1722993350000|2024-08-07 01:15:50|31309.5|31269.5|31309.4|31269.4|31309.5|31269.5|31309.4|31269.4|0
1722993360000|2024-08-07 01:16:00|31309.3|31269.3|31302.7|31262.7|31309.3|31269.3|31302.6|31262.6|0
1722993370000|2024-08-07 01:16:10|31302.6|31262.6|31302.7|31262.7|31302.7|31262.7|31302.6|31262.6|0
1722993380000|2024-08-07 01:16:20|31309.3|31269.3|31309.4|31269.4|31309.4|31269.4|31309.3|31269.3|0
1722993390000|2024-08-07 01:16:30|31309.3|31269.3|31309.3|31269.3|31309.4|31269.4|31309.3|31269.3|0
1722993400000|2024-08-07 01:16:40|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|31309.4|31269.4|0
1722993410000|2024-08-07 01:16:50|31309.3|31269.3|31309.4|31269.4|31309.4|31269.4|31309.3|31269.3|0
1722993420000|2024-08-07 01:17:00|31309.3|31269.3|31316|31276|31316|31276|31309.3|31269.3|0
1722993430000|2024-08-07 01:17:10|31309.4|31269.4|31309.3|31269.3|31309.4|31269.4|31309.3|31269.3|0
1722993440000|2024-08-07 01:17:20|31315.9|31275.9|31309.3|31269.3|31315.9|31275.9|31309.3|31269.3|0
1722993450000|2024-08-07 01:17:30|31309.2|31269.2|31302.4|31262.4|31309.2|31269.2|31302.4|31262.4|0
1722993460000|2024-08-07 01:17:40|31302.5|31262.5|31309.2|31269.2|31309.2|31269.2|31302.5|31262.5|0
1722993470000|2024-08-07 01:17:50|31309.3|31269.3|31309.2|31269.2|31315.9|31275.9|31309.2|31269.2|0
1722993480000|2024-08-07 01:18:00|31302.6|31262.6|31302.5|31262.5|31302.6|31262.6|31302.5|31262.5|0
1722993490000|2024-08-07 01:18:10|31302.6|31262.6|31309.3|31269.3|31309.4|31269.4|31302.5|31262.5|0
1722993500000|2024-08-07 01:18:20|31309.2|31269.2|31309.3|31269.3|31309.3|31269.3|31309.2|31269.2|0
1722993510000|2024-08-07 01:18:30|31312.6|31272.6|31316.1|31276.1|31316.1|31276.1|31312.6|31272.6|0
1722993520000|2024-08-07 01:18:40|31316|31276|31316.1|31276.1|31316.1|31276.1|31316|31276|0
1722993530000|2024-08-07 01:18:50|31316.2|31276.2|31322.8|31282.8|31322.8|31282.8|31316.2|31276.2|0
1722993540000|2024-08-07 01:19:00|31322.9|31282.9|31329.6|31289.6|31329.7|31289.7|31322.9|31282.9|0
1722993550000|2024-08-07 01:19:10|31336.2|31296.2|31336.3|31296.3|31336.4|31296.4|31336.2|31296.2|0
1722993560000|2024-08-07 01:19:20|31336.2|31296.2|31329.6|31289.6|31336.3|31296.3|31329.6|31289.6|0
1722993570000|2024-08-07 01:19:30|31329.5|31289.5|31336.2|31296.2|31336.2|31296.2|31329.5|31289.5|0
1722993580000|2024-08-07 01:19:40|31336.3|31296.3|31332.9|31292.9|31336.3|31296.3|31332.9|31292.9|0
1722993590000|2024-08-07 01:19:50|31329.6|31289.6|31336.2|31296.2|31336.3|31296.3|31329.6|31289.6|0
1722993600000|2024-08-07 01:20:00|31336.3|31296.3|31336.3|31296.3|31343.1|31303.1|31336.2|31296.2|0
1722993610000|2024-08-07 01:20:10|31336.2|31296.2|31343|31303|31343|31303|31336.2|31296.2|0
1722993620000|2024-08-07 01:20:20|31342.9|31302.9|31349.6|31309.6|31349.6|31309.6|31342.9|31302.9|0
1722993630000|2024-08-07 01:20:30|31346.3|31306.3|31346.3|31306.3|31346.3|31306.3|31342.9|31302.9|0
1722993640000|2024-08-07 01:20:40|31349.6|31309.6|31356.3|31316.3|31356.3|31316.3|31346.3|31306.3|0
1722993650000|2024-08-07 01:20:50|31356.2|31316.2|31356.3|31316.3|31356.3|31316.3|31356.2|31316.2|0
1722993660000|2024-08-07 01:21:00|31356.4|31316.4|31356.4|31316.4|31356.4|31316.4|31356.3|31316.3|0
1722993670000|2024-08-07 01:21:10|31356.3|31316.3|31343.1|31303.1|31356.3|31316.3|31343|31303|0
1722993680000|2024-08-07 01:21:20|31343|31303|31336.3|31296.3|31343|31303|31336.3|31296.3|0
1722993690000|2024-08-07 01:21:30|31336.4|31296.4|31343|31303|31343|31303|31336.4|31296.4|0
1722993700000|2024-08-07 01:21:40|31342.9|31302.9|31349.7|31309.7|31349.7|31309.7|31336.3|31296.3|0
1722993710000|2024-08-07 01:21:50|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|31349.6|31309.6|0
1722993720000|2024-08-07 01:22:00|31349.7|31309.7|31349.7|31309.7|31349.7|31309.7|31349.6|31309.6|0
1722993730000|2024-08-07 01:22:10|31349.6|31309.6|31349.6|31309.6|31349.7|31309.7|31349.6|31309.6|0
1722993740000|2024-08-07 01:22:20|31349.7|31309.7|31353|31313|31353|31313|31349.7|31309.7|0
1722993750000|2024-08-07 01:22:30|31349.7|31309.7|31353.1|31313.1|31353.1|31313.1|31349.7|31309.7|0
1722993760000|2024-08-07 01:22:40|31356.4|31316.4|31359.8|31319.8|31359.8|31319.8|31356.4|31316.4|0
1722993770000|2024-08-07 01:22:50|31356.5|31316.5|31356.5|31316.5|31356.6|31316.6|31356.4|31316.4|0
1722993780000|2024-08-07 01:23:00|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|0
1722993790000|2024-08-07 01:23:10|31356.5|31316.5|31349.8|31309.8|31356.5|31316.5|31349.7|31309.7|0
1722993800000|2024-08-07 01:23:20|31350|31310|31343.3|31303.3|31356.6|31316.6|31343.3|31303.3|0
1722993820000|2024-08-07 01:23:40|31349.9|31309.9|31349.8|31309.8|31349.9|31309.9|31346.5|31306.5|0
1722993830000|2024-08-07 01:23:50|31346.5|31306.5|31349.9|31309.9|31349.9|31309.9|31346.4|31306.4|0
1722993840000|2024-08-07 01:24:00|31353.2|31313.2|31353.2|31313.2|31353.2|31313.2|31349.9|31309.9|0
1722993850000|2024-08-07 01:24:10|31349.9|31309.9|31343|31303|31353.2|31313.2|31343|31303|0
1722993860000|2024-08-07 01:24:20|31343.1|31303.1|31336.2|31296.2|31343.1|31303.1|31336.2|31296.2|0
1722993870000|2024-08-07 01:24:30|31336.3|31296.3|31342.9|31302.9|31342.9|31302.9|31336.3|31296.3|0
1722993880000|2024-08-07 01:24:40|31343|31303|31336.2|31296.2|31343|31303|31336.2|31296.2|0
1722993890000|2024-08-07 01:24:50|31336.3|31296.3|31336.3|31296.3|31336.3|31296.3|31329.5|31289.5|0
1722993900000|2024-08-07 01:25:00|31336.4|31296.4|31343.1|31303.1|31349.7|31309.7|31336.4|31296.4|0
1722993910000|2024-08-07 01:25:10|31343|31303|31346.4|31306.4|31346.5|31306.5|31343|31303|0
1722993920000|2024-08-07 01:25:20|31343.1|31303.1|31346.3|31306.3|31346.4|31306.4|31343|31303|0
1722993930000|2024-08-07 01:25:30|31343|31303|31346.3|31306.3|31349.7|31309.7|31343|31303|0
1722993940000|2024-08-07 01:25:40|31343|31303|31346.3|31306.3|31346.3|31306.3|31343|31303|0
1722993950000|2024-08-07 01:25:50|31346.2|31306.2|31353|31313|31353|31313|31346.2|31306.2|0
1722993960000|2024-08-07 01:26:00|31349.7|31309.7|31356.4|31316.4|31356.4|31316.4|31349.7|31309.7|0
1722993970000|2024-08-07 01:26:10|31356.3|31316.3|31356.3|31316.3|31356.3|31316.3|31356.3|31316.3|0
1722993980000|2024-08-07 01:26:20|31353|31313|31349.7|31309.7|31353|31313|31349.6|31309.6|0
1722993990000|2024-08-07 01:26:30|31346.4|31306.4|31343|31303|31346.4|31306.4|31343|31303|0
1722994000000|2024-08-07 01:26:40|31343.1|31303.1|31346.4|31306.4|31349.7|31309.7|31343.1|31303.1|0
1722994010000|2024-08-07 01:26:50|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|31343.1|31303.1|0
1722994020000|2024-08-07 01:27:00|31343.2|31303.2|31343.3|31303.3|31349.8|31309.8|31343.2|31303.2|0
1722994030000|2024-08-07 01:27:10|31343.2|31303.2|31343.3|31303.3|31343.4|31303.4|31343.2|31303.2|0
1722994040000|2024-08-07 01:27:20|31343.2|31303.2|31343.3|31303.3|31343.3|31303.3|31343.2|31303.2|0
1722994050000|2024-08-07 01:27:30|31343.2|31303.2|31343.3|31303.3|31343.3|31303.3|31343.2|31303.2|0
1722994060000|2024-08-07 01:27:40|31343.2|31303.2|31343.2|31303.2|31343.2|31303.2|31343.2|31303.2|0
1722994080000|2024-08-07 01:28:00|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|0
1722994090000|2024-08-07 01:28:10|31343.2|31303.2|31343.2|31303.2|31343.3|31303.3|31343.2|31303.2|0
1722994100000|2024-08-07 01:28:20|31343.1|31303.1|31339.8|31299.8|31343.1|31303.1|31336.4|31296.4|0
1722994110000|2024-08-07 01:28:30|31343.1|31303.1|31339.8|31299.8|31343.2|31303.2|31339.8|31299.8|0
1722994120000|2024-08-07 01:28:40|31339.9|31299.9|31343.2|31303.2|31343.2|31303.2|31339.9|31299.9|0
1722994130000|2024-08-07 01:28:50|31343.3|31303.3|31343.3|31303.3|31346.6|31306.6|31343.3|31303.3|0
1722994140000|2024-08-07 01:29:00|31343.4|31303.4|31343.4|31303.4|31346.7|31306.7|31343.4|31303.4|0
1722994150000|2024-08-07 01:29:10|31343.3|31303.3|31343.3|31303.3|31343.3|31303.3|31343.2|31303.2|0
1722994160000|2024-08-07 01:29:20|31343.2|31303.2|31343.3|31303.3|31343.3|31303.3|31343.2|31303.2|0
1722994170000|2024-08-07 01:29:30|31343.2|31303.2|31343.2|31303.2|31343.2|31303.2|31343.1|31303.1|0
1722994180000|2024-08-07 01:29:40|31343.1|31303.1|31343.2|31303.2|31343.2|31303.2|31343.1|31303.1|0
1722994190000|2024-08-07 01:29:50|31349.8|31309.8|31349.9|31309.9|31349.9|31309.9|31349.8|31309.8|0
1722994200000|2024-08-07 01:30:00|31349.8|31309.8|31343.3|31303.3|31349.9|31309.9|31343.2|31303.2|0
1722994210000|2024-08-07 01:30:10|31343.2|31303.2|31346.5|31306.5|31346.5|31306.5|31343.2|31303.2|0
1722994220000|2024-08-07 01:30:20|31343.2|31303.2|31349.9|31309.9|31349.9|31309.9|31343.2|31303.2|0
1722994230000|2024-08-07 01:30:30|31349.8|31309.8|31349.8|31309.8|31349.9|31309.9|31349.8|31309.8|0
1722994240000|2024-08-07 01:30:40|31349.9|31309.9|31349.8|31309.8|31349.9|31309.9|31349.8|31309.8|0
1722994250000|2024-08-07 01:30:50|31349.9|31309.9|31349.9|31309.9|31349.9|31309.9|31349.8|31309.8|0
1722994260000|2024-08-07 01:31:00|31350|31310|31359.9|31319.9|31363.2|31323.2|31350|31310|0
1722994270000|2024-08-07 01:31:10|31359.8|31319.8|31356.6|31316.6|31363.2|31323.2|31356.5|31316.5|0
1722994280000|2024-08-07 01:31:20|31356.5|31316.5|31356.5|31316.5|31356.5|31316.5|31356.5|31316.5|0
1722994290000|2024-08-07 01:31:30|31356.4|31316.4|31356.4|31316.4|31356.4|31316.4|31356.4|31316.4|0
1722994300000|2024-08-07 01:31:40|31356.3|31316.3|31356.4|31316.4|31356.4|31316.4|31356.3|31316.3|0
1722994310000|2024-08-07 01:31:50|31356.5|31316.5|31363.3|31323.3|31363.3|31323.3|31356.4|31316.4|0
1722994320000|2024-08-07 01:32:00|31363.4|31323.4|31363.3|31323.3|31363.4|31323.4|31363.2|31323.2|0
1722994330000|2024-08-07 01:32:10|31363.2|31323.2|31363.1|31323.1|31363.2|31323.2|31363.1|31323.1|0
1722994340000|2024-08-07 01:32:20|31363.2|31323.2|31363.1|31323.1|31363.2|31323.2|31363.1|31323.1|0
1722994350000|2024-08-07 01:32:30|31359.8|31319.8|31356.3|31316.3|31359.8|31319.8|31356.3|31316.3|0
1722994360000|2024-08-07 01:32:40|31356.2|31316.2|31356.4|31316.4|31356.4|31316.4|31356.2|31316.2|0
1722994380000|2024-08-07 01:33:00|31356.3|31316.3|31356.5|31316.5|31356.5|31316.5|31356.3|31316.3|0
1722994390000|2024-08-07 01:33:10|31356.4|31316.4|31356.4|31316.4|31356.4|31316.4|31356.4|31316.4|0
1722994400000|2024-08-07 01:33:20|31356.5|31316.5|31356.3|31316.3|31356.5|31316.5|31356.3|31316.3|0
1722994410000|2024-08-07 01:33:30|31356.2|31316.2|31356.4|31316.4|31356.4|31316.4|31349.6|31309.6|0
1722994420000|2024-08-07 01:33:40|31356.3|31316.3|31356.3|31316.3|31356.3|31316.3|31356.3|31316.3|0
1722994430000|2024-08-07 01:33:50|31356.4|31316.4|31363.5|31323.5|31363.6|31323.6|31356.4|31316.4|0
1722994440000|2024-08-07 01:34:00|31363.4|31323.4|31377.2|31337.2|31380.5|31340.5|31363.4|31323.4|0
1722994450000|2024-08-07 01:34:10|31377.1|31337.1|31380.5|31340.5|31380.5|31340.5|31377|31337|0
1722994460000|2024-08-07 01:34:20|31380.4|31340.4|31377|31337|31380.5|31340.5|31377|31337|0
1722994470000|2024-08-07 01:34:30|31377.1|31337.1|31383.8|31343.8|31390.4|31350.4|31377.1|31337.1|0
1722994480000|2024-08-07 01:34:40|31383.9|31343.9|31390.5|31350.5|31393.9|31353.9|31383.9|31343.9|0
1722994490000|2024-08-07 01:34:50|31390.4|31350.4|31390.2|31350.2|31393.9|31353.9|31383.7|31343.7|0
1722994500000|2024-08-07 01:35:00|31390.3|31350.3|31383.6|31343.6|31390.3|31350.3|31380.2|31340.2|0
1722994510000|2024-08-07 01:35:10|31386.9|31346.9|31380.2|31340.2|31386.9|31346.9|31380.2|31340.2|0
1722994520000|2024-08-07 01:35:20|31383.5|31343.5|31390.3|31350.3|31390.3|31350.3|31383.5|31343.5|0
1722994530000|2024-08-07 01:35:30|31390.4|31350.4|31390.4|31350.4|31397|31357|31390.4|31350.4|0
1722994540000|2024-08-07 01:35:40|31393.7|31353.7|31390.4|31350.4|31397|31357|31390.3|31350.3|0
1722994550000|2024-08-07 01:35:50|31390.3|31350.3|31397.1|31357.1|31397.1|31357.1|31390.3|31350.3|0
1722994560000|2024-08-07 01:36:00|31397|31357|31390.4|31350.4|31397.1|31357.1|31390.3|31350.3|0
1722994570000|2024-08-07 01:36:10|31390.3|31350.3|31383.6|31343.6|31390.3|31350.3|31383.5|31343.5|0
1722994580000|2024-08-07 01:36:20|31383.5|31343.5|31386.9|31346.9|31386.9|31346.9|31383.5|31343.5|0
1722994590000|2024-08-07 01:36:30|31390.2|31350.2|31390.3|31350.3|31393.6|31353.6|31390.2|31350.2|0
1722994600000|2024-08-07 01:36:40|31393.6|31353.6|31403.8|31363.8|31403.8|31363.8|31393.6|31353.6|0
1722994610000|2024-08-07 01:36:50|31403.7|31363.7|31403.7|31363.7|31403.7|31363.7|31400.2|31360.2|0
1722994620000|2024-08-07 01:37:00|31407|31367|31407.1|31367.1|31410.4|31370.4|31403.7|31363.7|0
1722994630000|2024-08-07 01:37:10|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|31403.8|31363.8|0
1722994640000|2024-08-07 01:37:20|31407.1|31367.1|31403.9|31363.9|31410.5|31370.5|31403.8|31363.8|0
1722994650000|2024-08-07 01:37:30|31403.8|31363.8|31397.2|31357.2|31403.9|31363.9|31397.2|31357.2|0
1722994660000|2024-08-07 01:37:40|31400.5|31360.5|31397.1|31357.1|31403.8|31363.8|31397|31357|0
1722994670000|2024-08-07 01:37:50|31400.4|31360.4|31400.5|31360.5|31403.8|31363.8|31400.4|31360.4|0
1722994680000|2024-08-07 01:38:00|31397.2|31357.2|31403.8|31363.8|31403.8|31363.8|31397.1|31357.1|0
1722994690000|2024-08-07 01:38:10|31400.5|31360.5|31400.5|31360.5|31400.5|31360.5|31400.5|31360.5|0
1722994700000|2024-08-07 01:38:20|31400.4|31360.4|31403.8|31363.8|31403.8|31363.8|31400.4|31360.4|0
1722994710000|2024-08-07 01:38:30|31407.1|31367.1|31403.7|31363.7|31407.1|31367.1|31403.7|31363.7|0
1722994720000|2024-08-07 01:38:40|31403.8|31363.8|31407.1|31367.1|31407.1|31367.1|31403.8|31363.8|0
1722994730000|2024-08-07 01:38:50|31403.8|31363.8|31410.4|31370.4|31410.4|31370.4|31403.8|31363.8|0
1722994740000|2024-08-07 01:39:00|31410.5|31370.5|31410.5|31370.5|31413.9|31373.9|31403.8|31363.8|0
1722994750000|2024-08-07 01:39:10|31410.6|31370.6|31410.6|31370.6|31410.6|31370.6|31407.2|31367.2|0
1722994760000|2024-08-07 01:39:20|31410.5|31370.5|31407.3|31367.3|31410.5|31370.5|31403.9|31363.9|0
1722994770000|2024-08-07 01:39:30|31404|31364|31407.3|31367.3|31407.3|31367.3|31404|31364|0
1722994780000|2024-08-07 01:39:40|31407.2|31367.2|31403.9|31363.9|31410.6|31370.6|31403.9|31363.9|0
1722994790000|2024-08-07 01:39:50|31404|31364|31410.6|31370.6|31410.7|31370.7|31404|31364|0
1722994800000|2024-08-07 01:40:00|31410.7|31370.7|31411|31371|31411|31371|31410.7|31370.7|0
1722994810000|2024-08-07 01:40:10|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|31410.9|31370.9|0
1722994820000|2024-08-07 01:40:20|31417.5|31377.5|31410.8|31370.8|31417.5|31377.5|31410.8|31370.8|0
1722994830000|2024-08-07 01:40:30|31404.2|31364.2|31404.1|31364.1|31404.2|31364.2|31404.1|31364.1|0
1722994840000|2024-08-07 01:40:40|31404.2|31364.2|31404.1|31364.1|31410.8|31370.8|31404.1|31364.1|0
1722994850000|2024-08-07 01:40:50|31404|31364|31404|31364|31404|31364|31400.6|31360.6|0
1722994860000|2024-08-07 01:41:00|31407.3|31367.3|31404|31364|31407.3|31367.3|31404|31364|0
1722994870000|2024-08-07 01:41:10|31404.1|31364.1|31404.1|31364.1|31404.1|31364.1|31404|31364|0
1722994880000|2024-08-07 01:41:20|31404|31364|31410.9|31370.9|31410.9|31370.9|31404|31364|0
1722994890000|2024-08-07 01:41:30|31411|31371|31410.9|31370.9|31411|31371|31410.9|31370.9|0
1722994900000|2024-08-07 01:41:40|31411|31371|31411|31371|31411|31371|31411|31371|0
1722994910000|2024-08-07 01:41:50|31410.9|31370.9|31411|31371|31411|31371|31410.9|31370.9|0
1722994920000|2024-08-07 01:42:00|31410.9|31370.9|31411|31371|31411|31371|31410.9|31370.9|0
1722994930000|2024-08-07 01:42:10|31410.5|31370.5|31410.6|31370.6|31413.9|31373.9|31410.5|31370.5|0
1722994950000|2024-08-07 01:42:30|31410.8|31370.8|31417.1|31377.1|31417.4|31377.4|31410.5|31370.5|0
1722994960000|2024-08-07 01:42:40|31417.2|31377.2|31424|31384|31424|31384|31417.2|31377.2|0
1722994970000|2024-08-07 01:42:50|31424.1|31384.1|31417.4|31377.4|31424.1|31384.1|31417.2|31377.2|0
1722994980000|2024-08-07 01:43:00|31424|31384|31431|31391|31437.6|31397.6|31420.7|31380.7|0
1722994990000|2024-08-07 01:43:10|31430.9|31390.9|31430.9|31390.9|31430.9|31390.9|31424.2|31384.2|0
1722995000000|2024-08-07 01:43:20|31430.8|31390.8|31427.5|31387.5|31430.8|31390.8|31427.5|31387.5|0
1722995010000|2024-08-07 01:43:30|31424.2|31384.2|31430.9|31390.9|31430.9|31390.9|31424.2|31384.2|0
1722995020000|2024-08-07 01:43:40|31430.8|31390.8|31430.9|31390.9|31430.9|31390.9|31430.8|31390.8|0
1722995030000|2024-08-07 01:43:50|31430.8|31390.8|31430.8|31390.8|31437.7|31397.7|31430.7|31390.7|0
1722995040000|2024-08-07 01:44:00|31430.7|31390.7|31430.7|31390.7|31430.8|31390.8|31427.4|31387.4|0
1722995050000|2024-08-07 01:44:10|31427.4|31387.4|31430.7|31390.7|31430.8|31390.8|31424|31384|0
1722995060000|2024-08-07 01:44:20|31430.8|31390.8|31437.5|31397.5|31437.6|31397.6|31424|31384|0
1722995070000|2024-08-07 01:44:30|31437.3|31397.3|31437.6|31397.6|31437.6|31397.6|31430.7|31390.7|0
1722995080000|2024-08-07 01:44:40|31437.4|31397.4|31437.3|31397.3|31437.4|31397.4|31430.7|31390.7|0
1722995090000|2024-08-07 01:44:50|31434|31394|31437.5|31397.5|31437.5|31397.5|31430.7|31390.7|0
1722995100000|2024-08-07 01:45:00|31437.6|31397.6|31450.9|31410.9|31450.9|31410.9|31437.6|31397.6|0
1722995110000|2024-08-07 01:45:10|31457.5|31417.5|31456.8|31416.8|31460.8|31420.8|31450.1|31410.1|0
1722995120000|2024-08-07 01:45:20|31456.7|31416.7|31456.9|31416.9|31463.6|31423.6|31456.7|31416.7|0
1722995130000|2024-08-07 01:45:30|31460.2|31420.2|31456.8|31416.8|31460.2|31420.2|31453.4|31413.4|0
1722995140000|2024-08-07 01:45:40|31460.1|31420.1|31456.8|31416.8|31460.2|31420.2|31456.7|31416.7|0
1722995150000|2024-08-07 01:45:50|31453.5|31413.5|31456.9|31416.9|31456.9|31416.9|31453.4|31413.4|0
1722995160000|2024-08-07 01:46:00|31460.2|31420.2|31460.4|31420.4|31470.4|31430.4|31456.9|31416.9|0
1722995170000|2024-08-07 01:46:10|31460.3|31420.3|31457.1|31417.1|31463.8|31423.8|31457.1|31417.1|0
1722995180000|2024-08-07 01:46:20|31460.4|31420.4|31456.9|31416.9|31463.7|31423.7|31456.9|31416.9|0
1722995190000|2024-08-07 01:46:30|31456.8|31416.8|31460.3|31420.3|31460.3|31420.3|31456.8|31416.8|0
1722995200000|2024-08-07 01:46:40|31463.6|31423.6|31467|31427|31467|31427|31456.9|31416.9|0
1722995210000|2024-08-07 01:46:50|31470.3|31430.3|31470.4|31430.4|31473.7|31433.7|31470.3|31430.3|0
1722995220000|2024-08-07 01:47:00|31477|31437|31477|31437|31477|31437|31477|31437|0
1722995230000|2024-08-07 01:47:10|31473.7|31433.7|31477.1|31437.1|31477.2|31437.2|31470.4|31430.4|0
1722995240000|2024-08-07 01:47:20|31477.2|31437.2|31477.2|31437.2|31483.8|31443.8|31477.1|31437.1|0
1722995250000|2024-08-07 01:47:30|31477.1|31437.1|31473.8|31433.8|31477.2|31437.2|31470.5|31430.5|0
1722995260000|2024-08-07 01:47:40|31473.7|31433.7|31470.3|31430.3|31473.8|31433.8|31470.3|31430.3|0
1722995270000|2024-08-07 01:47:50|31463.7|31423.7|31466.9|31426.9|31470.2|31430.2|31463.6|31423.6|0
1722995280000|2024-08-07 01:48:00|31467|31427|31456.9|31416.9|31467|31427|31456.8|31416.8|0
1722995290000|2024-08-07 01:48:10|31460.2|31420.2|31449.9|31409.9|31460.2|31420.2|31449.9|31409.9|0
1722995300000|2024-08-07 01:48:20|31450|31410|31450|31410|31450|31410|31443.3|31403.3|0
1722995310000|2024-08-07 01:48:30|31446.7|31406.7|31456.8|31416.8|31456.9|31416.9|31446.7|31406.7|0
1722995320000|2024-08-07 01:48:40|31460.1|31420.1|31463.5|31423.5|31463.5|31423.5|31456.8|31416.8|0
1722995330000|2024-08-07 01:48:50|31463.4|31423.4|31470.1|31430.1|31473.5|31433.5|31463.4|31423.4|0
1722995340000|2024-08-07 01:49:00|31470|31430|31463.3|31423.3|31470|31430|31463.3|31423.3|0
1722995350000|2024-08-07 01:49:10|31463.4|31423.4|31470|31430|31470|31430|31463.4|31423.4|0
1722995360000|2024-08-07 01:49:20|31470.1|31430.1|31476.6|31436.6|31476.7|31436.7|31470.1|31430.1|0
1722995370000|2024-08-07 01:49:30|31473.3|31433.3|31476.7|31436.7|31476.7|31436.7|31473.3|31433.3|0
1722995380000|2024-08-07 01:49:40|31476.8|31436.8|31483.6|31443.6|31483.6|31443.6|31476.8|31436.8|0
1722995390000|2024-08-07 01:49:50|31483.5|31443.5|31483.5|31443.5|31483.5|31443.5|31476.8|31436.8|0
1722995400000|2024-08-07 01:50:00|31480.2|31440.2|31490.3|31450.3|31490.4|31450.4|31480.2|31440.2|0
1722995410000|2024-08-07 01:50:10|31490.2|31450.2|31487.1|31447.1|31490.4|31450.4|31486.9|31446.9|0
1722995420000|2024-08-07 01:50:20|31487|31447|31490.4|31450.4|31490.4|31450.4|31487|31447|0
1722995430000|2024-08-07 01:50:30|31487.1|31447.1|31490.3|31450.3|31490.4|31450.4|31487|31447|0
1722995440000|2024-08-07 01:50:40|31490.4|31450.4|31483.7|31443.7|31490.4|31450.4|31483.7|31443.7|0
1722995450000|2024-08-07 01:50:50|31487|31447|31490.4|31450.4|31490.4|31450.4|31483.7|31443.7|0
1722995460000|2024-08-07 01:51:00|31503.6|31463.6|31490.4|31450.4|31503.6|31463.6|31490.4|31450.4|0
1722995470000|2024-08-07 01:51:10|31490.3|31450.3|31490.4|31450.4|31490.4|31450.4|31490.3|31450.3|0
1722995480000|2024-08-07 01:51:20|31490.3|31450.3|31490.4|31450.4|31490.4|31450.4|31490.3|31450.3|0
1722995490000|2024-08-07 01:51:30|31493.7|31453.7|31497|31457|31497|31457|31493.7|31453.7|0
1722995500000|2024-08-07 01:51:40|31496.9|31456.9|31490|31450|31497|31457|31490|31450|0
1722995510000|2024-08-07 01:51:50|31490.1|31450.1|31483.2|31443.2|31490.1|31450.1|31483.2|31443.2|0
1722995520000|2024-08-07 01:52:00|31483.1|31443.1|31506.7|31466.7|31506.7|31466.7|31483.1|31443.1|0
1722995530000|2024-08-07 01:52:10|31510|31470|31510.1|31470.1|31513.5|31473.5|31510|31470|0
1722995540000|2024-08-07 01:52:20|31506.8|31466.8|31510.1|31470.1|31510.1|31470.1|31503.4|31463.4|0
1722995550000|2024-08-07 01:52:30|31506.8|31466.8|31510.1|31470.1|31510.1|31470.1|31506.8|31466.8|0
1722995560000|2024-08-07 01:52:40|31510|31470|31503.3|31463.3|31510|31470|31503.3|31463.3|0
1722995570000|2024-08-07 01:52:50|31503.2|31463.2|31509.9|31469.9|31509.9|31469.9|31503.2|31463.2|0
1722995580000|2024-08-07 01:53:00|31506.6|31466.6|31506.5|31466.5|31506.6|31466.6|31503.2|31463.2|0
1722995590000|2024-08-07 01:53:10|31503.2|31463.2|31510|31470|31510|31470|31503.2|31463.2|0
1722995600000|2024-08-07 01:53:20|31509.9|31469.9|31516.7|31476.7|31516.8|31476.8|31503.3|31463.3|0
1722995610000|2024-08-07 01:53:30|31510.1|31470.1|31513.5|31473.5|31513.5|31473.5|31510.1|31470.1|0
1722995620000|2024-08-07 01:53:40|31513.4|31473.4|31513.4|31473.4|31513.5|31473.5|31510.1|31470.1|0
1722995630000|2024-08-07 01:53:50|31513.5|31473.5|31516.7|31476.7|31516.8|31476.8|31513.5|31473.5|0
1722995640000|2024-08-07 01:54:00|31513.4|31473.4|31510.2|31470.2|31513.4|31473.4|31510.1|31470.1|0
1722995650000|2024-08-07 01:54:10|31510.1|31470.1|31510.1|31470.1|31510.1|31470.1|31510.1|31470.1|0
1722995660000|2024-08-07 01:54:20|31510.2|31470.2|31510.1|31470.1|31510.2|31470.2|31510.1|31470.1|0
1722995670000|2024-08-07 01:54:30|31510|31470|31510.1|31470.1|31510.1|31470.1|31503.4|31463.4|0
1722995690000|2024-08-07 01:54:50|31516.7|31476.7|31509.8|31469.8|31516.7|31476.7|31509.8|31469.8|0
1722995700000|2024-08-07 01:55:00|31506.5|31466.5|31503.1|31463.1|31509.9|31469.9|31503.1|31463.1|0
1722995710000|2024-08-07 01:55:10|31503.2|31463.2|31506.6|31466.6|31506.6|31466.6|31503.1|31463.1|0
1722995720000|2024-08-07 01:55:20|31506.5|31466.5|31506.5|31466.5|31506.6|31466.6|31503.2|31463.2|0
1722995730000|2024-08-07 01:55:30|31509.8|31469.8|31496.6|31456.6|31509.9|31469.9|31496.6|31456.6|0
1722995740000|2024-08-07 01:55:40|31499.9|31459.9|31503.3|31463.3|31503.3|31463.3|31496.5|31456.5|0
1722995750000|2024-08-07 01:55:50|31506.6|31466.6|31506.6|31466.6|31506.6|31466.6|31503.2|31463.2|0
1722995760000|2024-08-07 01:56:00|31503.3|31463.3|31503.2|31463.2|31506.6|31466.6|31503.2|31463.2|0
1722995770000|2024-08-07 01:56:10|31503.1|31463.1|31503.2|31463.2|31503.2|31463.2|31499.8|31459.8|0
1722995780000|2024-08-07 01:56:20|31506.5|31466.5|31506.6|31466.6|31506.6|31466.6|31506.5|31466.5|0
1722995790000|2024-08-07 01:56:30|31509.9|31469.9|31510|31470|31510|31470|31509.9|31469.9|0
1722995800000|2024-08-07 01:56:40|31510.1|31470.1|31517.5|31477.5|31520.9|31480.9|31510|31470|0
1722995810000|2024-08-07 01:56:50|31517.4|31477.4|31510.7|31470.7|31517.5|31477.5|31510.6|31470.6|0
1722995820000|2024-08-07 01:57:00|31510.6|31470.6|31503.7|31463.7|31510.6|31470.6|31497|31457|0
1722995830000|2024-08-07 01:57:10|31503.8|31463.8|31487.3|31447.3|31503.8|31463.8|31483.7|31443.7|0
1722995840000|2024-08-07 01:57:20|31490.6|31450.6|31491.1|31451.1|31497.9|31457.9|31490.6|31450.6|0
1722995850000|2024-08-07 01:57:30|31491|31451|31484|31444|31497.9|31457.9|31483.9|31443.9|0
1722995860000|2024-08-07 01:57:40|31483.9|31443.9|31483.8|31443.8|31483.9|31443.9|31477.1|31437.1|0
1722995870000|2024-08-07 01:57:50|31483.9|31443.9|31490.8|31450.8|31490.8|31450.8|31483.8|31443.8|0
1722995880000|2024-08-07 01:58:00|31484.2|31444.2|31487.2|31447.2|31487.2|31447.2|31477|31437|0
1722995890000|2024-08-07 01:58:10|31490.5|31450.5|31490.5|31450.5|31490.6|31450.6|31487.1|31447.1|0
1722995900000|2024-08-07 01:58:20|31490.6|31450.6|31497.4|31457.4|31497.4|31457.4|31487.1|31447.1|0
1722995910000|2024-08-07 01:58:30|31497.3|31457.3|31497.3|31457.3|31497.4|31457.4|31497.2|31457.2|0
1722995920000|2024-08-07 01:58:40|31497.4|31457.4|31497.3|31457.3|31497.4|31457.4|31497.3|31457.3|0
1722995930000|2024-08-07 01:58:50|31497.2|31457.2|31490.5|31450.5|31497.2|31457.2|31490.5|31450.5|0
1722995940000|2024-08-07 01:59:00|31490.6|31450.6|31497.5|31457.5|31497.5|31457.5|31490.6|31450.6|0
1722995950000|2024-08-07 01:59:10|31497.4|31457.4|31494.1|31454.1|31497.5|31457.5|31494|31454|0
1722995960000|2024-08-07 01:59:20|31490.8|31450.8|31497.5|31457.5|31497.6|31457.6|31490.8|31450.8|0
1722995970000|2024-08-07 01:59:30|31497.4|31457.4|31504.2|31464.2|31504.2|31464.2|31494.1|31454.1|0
1722995980000|2024-08-07 01:59:40|31504.3|31464.3|31511|31471|31511|31471|31504.2|31464.2|0
1722995990000|2024-08-07 01:59:50|31514.3|31474.3|31507.6|31467.6|31514.4|31474.4|31504.3|31464.3|0
1722996000000|2024-08-07 02:00:00|31504.3|31464.3|31511.1|31471.1|31514.3|31474.3|31504.2|31464.2|0
1722996010000|2024-08-07 02:00:10|31507.8|31467.8|31504.1|31464.1|31511|31471|31504.1|31464.1|0
1722996020000|2024-08-07 02:00:20|31504|31464|31476.9|31436.9|31504|31464|31476.8|31436.8|0
1722996030000|2024-08-07 02:00:30|31476.8|31436.8|31480.6|31440.6|31480.6|31440.6|31476.8|31436.8|0
1722996040000|2024-08-07 02:00:40|31477.3|31437.3|31477.3|31437.3|31480.7|31440.7|31477.3|31437.3|0
1722996050000|2024-08-07 02:00:50|31477.4|31437.4|31484|31444|31484.1|31444.1|31477.3|31437.3|0
1722996060000|2024-08-07 02:01:00|31487.3|31447.3|31490.7|31450.7|31490.8|31450.8|31484|31444|0
1722996070000|2024-08-07 02:01:10|31490.8|31450.8|31490.8|31450.8|31490.8|31450.8|31484.1|31444.1|0
1722996080000|2024-08-07 02:01:20|31494.1|31454.1|31490.9|31450.9|31494.2|31454.2|31490.8|31450.8|0
1722996090000|2024-08-07 02:01:30|31494.2|31454.2|31490.8|31450.8|31497.6|31457.6|31490.8|31450.8|0
1722996100000|2024-08-07 02:01:40|31494.1|31454.1|31490.8|31450.8|31497.6|31457.6|31487.3|31447.3|0
1722996110000|2024-08-07 02:01:50|31490.7|31450.7|31490.8|31450.8|31490.8|31450.8|31490.7|31450.7|0
1722996120000|2024-08-07 02:02:00|31490.7|31450.7|31490.7|31450.7|31490.8|31450.8|31487.4|31447.4|0
1722996130000|2024-08-07 02:02:10|31490.8|31450.8|31483.9|31443.9|31490.8|31450.8|31483.9|31443.9|0
1722996140000|2024-08-07 02:02:20|31477.3|31437.3|31483.9|31443.9|31487.3|31447.3|31477.2|31437.2|0
1722996150000|2024-08-07 02:02:30|31484|31444|31487.3|31447.3|31487.3|31447.3|31483.9|31443.9|0
1722996160000|2024-08-07 02:02:40|31484|31444|31477.2|31437.2|31484|31444|31477.2|31437.2|0
1722996170000|2024-08-07 02:02:50|31473.9|31433.9|31473.9|31433.9|31477.3|31437.3|31473.9|31433.9|0
1722996180000|2024-08-07 02:03:00|31477.2|31437.2|31477.3|31437.3|31477.3|31437.3|31477.2|31437.2|0
1722996190000|2024-08-07 02:03:10|31477.2|31437.2|31470.6|31430.6|31477.3|31437.3|31470.6|31430.6|0
1722996200000|2024-08-07 02:03:20|31470.7|31430.7|31470.6|31430.6|31477.3|31437.3|31470.6|31430.6|0
1722996210000|2024-08-07 02:03:30|31470.5|31430.5|31470.5|31430.5|31470.6|31430.6|31470.5|31430.5|0
1722996220000|2024-08-07 02:03:40|31463.9|31423.9|31470.6|31430.6|31470.7|31430.7|31463.9|31423.9|0
1722996230000|2024-08-07 02:03:50|31470.7|31430.7|31477.3|31437.3|31480.6|31440.6|31470.7|31430.7|0
1722996240000|2024-08-07 02:04:00|31477.4|31437.4|31477.3|31437.3|31484|31444|31473.8|31433.8|0
1722996250000|2024-08-07 02:04:10|31477.2|31437.2|31490.7|31450.7|31490.7|31450.7|31477.2|31437.2|0
1722996260000|2024-08-07 02:04:20|31490.8|31450.8|31497.6|31457.6|31497.6|31457.6|31490.7|31450.7|0
1722996270000|2024-08-07 02:04:30|31497.5|31457.5|31504.2|31464.2|31504.3|31464.3|31497.5|31457.5|0
1722996280000|2024-08-07 02:04:40|31504.3|31464.3|31497.6|31457.6|31504.3|31464.3|31497.5|31457.5|0
1722996290000|2024-08-07 02:04:50|31497.5|31457.5|31490.9|31450.9|31497.5|31457.5|31490.8|31450.8|0
1722996300000|2024-08-07 02:05:00|31491|31451|31504.3|31464.3|31507.7|31467.7|31491|31451|0
1722996310000|2024-08-07 02:05:10|31504.2|31464.2|31504.2|31464.2|31504.2|31464.2|31504.2|31464.2|0
1722996320000|2024-08-07 02:05:20|31504.1|31464.1|31504.2|31464.2|31507.5|31467.5|31504.1|31464.1|0
1722996330000|2024-08-07 02:05:30|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|31504.1|31464.1|0
1722996340000|2024-08-07 02:05:40|31504.2|31464.2|31504.1|31464.1|31510.9|31470.9|31504.1|31464.1|0
1722996350000|2024-08-07 02:05:50|31504.2|31464.2|31504.1|31464.1|31504.2|31464.2|31504.1|31464.1|0
1722996360000|2024-08-07 02:06:00|31503.9|31463.9|31490.8|31450.8|31503.9|31463.9|31490.7|31450.7|0
1722996370000|2024-08-07 02:06:10|31497.4|31457.4|31490.7|31450.7|31497.4|31457.4|31490.6|31450.6|0
1722996380000|2024-08-07 02:06:20|31494|31454|31497.4|31457.4|31497.4|31457.4|31490.7|31450.7|0
1722996390000|2024-08-07 02:06:30|31497.3|31457.3|31490.7|31450.7|31497.3|31457.3|31490.7|31450.7|0
1722996400000|2024-08-07 02:06:40|31490.8|31450.8|31494.1|31454.1|31497.5|31457.5|31490.7|31450.7|0
1722996410000|2024-08-07 02:06:50|31490.8|31450.8|31490.7|31450.7|31497.4|31457.4|31490.7|31450.7|0
1722996420000|2024-08-07 02:07:00|31494|31454|31494.1|31454.1|31494.1|31454.1|31490.7|31450.7|0
1722996430000|2024-08-07 02:07:10|31497.4|31457.4|31500.8|31460.8|31500.8|31460.8|31497.4|31457.4|0
1722996440000|2024-08-07 02:07:20|31497.5|31457.5|31504.3|31464.3|31504.3|31464.3|31497.5|31457.5|0
1722996450000|2024-08-07 02:07:30|31507.6|31467.6|31511|31471|31511|31471|31507.6|31467.6|0
1722996460000|2024-08-07 02:07:40|31511.1|31471.1|31511|31471|31514.4|31474.4|31511|31471|0
1722996470000|2024-08-07 02:07:50|31510.9|31470.9|31504.1|31464.1|31514.4|31474.4|31504.1|31464.1|0
1722996480000|2024-08-07 02:08:00|31504|31464|31490.6|31450.6|31504.1|31464.1|31487.2|31447.2|0
1722996490000|2024-08-07 02:08:10|31490.5|31450.5|31484.8|31444.8|31491.6|31451.6|31481.4|31441.4|0
1722996500000|2024-08-07 02:08:20|31484.9|31444.9|31491.6|31451.6|31491.6|31451.6|31484.9|31444.9|0
1722996510000|2024-08-07 02:08:30|31491.5|31451.5|31485|31445|31491.6|31451.6|31485|31445|0
1722996520000|2024-08-07 02:08:40|31488.3|31448.3|31495|31455|31498.4|31458.4|31488.3|31448.3|0
1722996530000|2024-08-07 02:08:50|31498.3|31458.3|31498.5|31458.5|31498.5|31458.5|31495|31455|0
1722996540000|2024-08-07 02:09:00|31498.4|31458.4|31491.7|31451.7|31498.4|31458.4|31491.7|31451.7|0
1722996550000|2024-08-07 02:09:10|31495|31455|31495|31455|31498.3|31458.3|31495|31455|0
1722996560000|2024-08-07 02:09:20|31494.9|31454.9|31505.1|31465.1|31505.1|31465.1|31491.6|31451.6|0
1722996570000|2024-08-07 02:09:30|31508.4|31468.4|31505.1|31465.1|31511.8|31471.8|31505|31465|0
1722996580000|2024-08-07 02:09:40|31505|31465|31508.4|31468.4|31511.8|31471.8|31505|31465|0
1722996590000|2024-08-07 02:09:50|31511.7|31471.7|31505|31465|31511.7|31471.7|31505|31465|0
1722996600000|2024-08-07 02:10:00|31505.1|31465.1|31498.4|31458.4|31505.1|31465.1|31491.8|31451.8|0
1722996610000|2024-08-07 02:10:10|31498.5|31458.5|31495.1|31455.1|31498.5|31458.5|31495.1|31455.1|0
1722996620000|2024-08-07 02:10:20|31491.8|31451.8|31498.5|31458.5|31498.5|31458.5|31491.7|31451.7|0
1722996630000|2024-08-07 02:10:30|31498.4|31458.4|31498.5|31458.5|31498.5|31458.5|31491.7|31451.7|0
1722996640000|2024-08-07 02:10:40|31491.9|31451.9|31491.9|31451.9|31495.2|31455.2|31491.8|31451.8|0
1722996650000|2024-08-07 02:10:50|31491.8|31451.8|31485.1|31445.1|31491.9|31451.9|31485.1|31445.1|0
1722996660000|2024-08-07 02:11:00|31485.2|31445.2|31495.2|31455.2|31495.2|31455.2|31485.1|31445.1|0
1722996670000|2024-08-07 02:11:10|31491.9|31451.9|31505.3|31465.3|31505.3|31465.3|31491.8|31451.8|0
1722996680000|2024-08-07 02:11:20|31505.4|31465.4|31502|31462|31505.4|31465.4|31498.7|31458.7|0
1722996690000|2024-08-07 02:11:30|31498.7|31458.7|31481.6|31441.6|31502|31462|31481.5|31441.5|0
1722996700000|2024-08-07 02:11:40|31484.9|31444.9|31485|31445|31485|31445|31481.6|31441.6|0
1722996710000|2024-08-07 02:11:50|31485.1|31445.1|31484.9|31444.9|31491.7|31451.7|31484.9|31444.9|0
1722996720000|2024-08-07 02:12:00|31485|31445|31491.7|31451.7|31491.7|31451.7|31485|31445|0
1722996730000|2024-08-07 02:12:10|31491.8|31451.8|31498.4|31458.4|31498.4|31458.4|31491.7|31451.7|0
1722996740000|2024-08-07 02:12:20|31498.5|31458.5|31498.5|31458.5|31498.5|31458.5|31498.5|31458.5|0
1722996750000|2024-08-07 02:12:30|31498.4|31458.4|31495.2|31455.2|31498.5|31458.5|31495.1|31455.1|0
1722996760000|2024-08-07 02:12:40|31491.9|31451.9|31491.8|31451.8|31491.9|31451.9|31491.8|31451.8|0
1722996770000|2024-08-07 02:12:50|31491.9|31451.9|31488.4|31448.4|31491.9|31451.9|31488.4|31448.4|0
1722996780000|2024-08-07 02:13:00|31485.1|31445.1|31488.5|31448.5|31488.5|31448.5|31485.1|31445.1|0
1722996790000|2024-08-07 02:13:10|31485.2|31445.2|31498.3|31458.3|31498.3|31458.3|31485.1|31445.1|0
1722996800000|2024-08-07 02:13:20|31498.4|31458.4|31505|31465|31505.1|31465.1|31498.4|31458.4|0
1722996810000|2024-08-07 02:13:30|31501.7|31461.7|31498.4|31458.4|31505|31465|31498.4|31458.4|0
1722996820000|2024-08-07 02:13:40|31491.8|31451.8|31491.8|31451.8|31491.8|31451.8|31491.8|31451.8|0
1722996840000|2024-08-07 02:14:00|31491.9|31451.9|31491.8|31451.8|31495.2|31455.2|31491.8|31451.8|0
1722996850000|2024-08-07 02:14:10|31491.7|31451.7|31485.1|31445.1|31491.7|31451.7|31485.1|31445.1|0
1722996860000|2024-08-07 02:14:20|31485.2|31445.2|31485.1|31445.1|31491.8|31451.8|31485.1|31445.1|0
1722996870000|2024-08-07 02:14:30|31485|31445|31485|31445|31485|31445|31485|31445|0
1722996880000|2024-08-07 02:14:40|31481.7|31441.7|31478.3|31438.3|31485|31445|31478.2|31438.2|0
1722996890000|2024-08-07 02:14:50|31478.4|31438.4|31478.4|31438.4|31485|31445|31478.4|31438.4|0
1722996900000|2024-08-07 02:15:00|31481.7|31441.7|31485|31445|31485.1|31445.1|31478.4|31438.4|0
1722996910000|2024-08-07 02:15:10|31481.7|31441.7|31478.3|31438.3|31481.7|31441.7|31478.3|31438.3|0
1722996920000|2024-08-07 02:15:20|31478.4|31438.4|31485|31445|31485|31445|31478.4|31438.4|0
1722996930000|2024-08-07 02:15:30|31481.7|31441.7|31478.3|31438.3|31481.7|31441.7|31478.3|31438.3|0
1722996940000|2024-08-07 02:15:40|31475|31435|31478.3|31438.3|31478.3|31438.3|31475|31435|0
1722996950000|2024-08-07 02:15:50|31481.6|31441.6|31478.2|31438.2|31484.9|31444.9|31478.2|31438.2|0
1722996960000|2024-08-07 02:16:00|31478.3|31438.3|31485|31445|31485|31445|31478.2|31438.2|0
1722996970000|2024-08-07 02:16:10|31484.9|31444.9|31484.9|31444.9|31484.9|31444.9|31481.6|31441.6|0
1722996980000|2024-08-07 02:16:20|31485|31445|31488.3|31448.3|31488.3|31448.3|31485|31445|0
1722996990000|2024-08-07 02:16:30|31491.6|31451.6|31495|31455|31498.3|31458.3|31491.6|31451.6|0
1722997000000|2024-08-07 02:16:40|31491.7|31451.7|31505|31465|31505.1|31465.1|31491.6|31451.6|0
1722997010000|2024-08-07 02:16:50|31498.4|31458.4|31498.5|31458.5|31498.5|31458.5|31498.4|31458.4|0
1722997020000|2024-08-07 02:17:00|31505.1|31465.1|31515.5|31475.5|31518.8|31478.8|31505.1|31465.1|0
1722997030000|2024-08-07 02:17:10|31518.8|31478.8|31511.9|31471.9|31518.8|31478.8|31511.9|31471.9|0
1722997040000|2024-08-07 02:17:20|31512|31472|31498.6|31458.6|31512|31472|31498.5|31458.5|0
1722997050000|2024-08-07 02:17:30|31505.2|31465.2|31498.5|31458.5|31505.2|31465.2|31498.4|31458.4|0
1722997060000|2024-08-07 02:17:40|31501.8|31461.8|31505.1|31465.1|31505.2|31465.2|31498.5|31458.5|0
1722997070000|2024-08-07 02:17:50|31505.2|31465.2|31505.2|31465.2|31505.3|31465.3|31505.2|31465.2|0
1722997080000|2024-08-07 02:18:00|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|31505.3|31465.3|0
1722997090000|2024-08-07 02:18:10|31505.2|31465.2|31511.9|31471.9|31511.9|31471.9|31505.2|31465.2|0
1722997100000|2024-08-07 02:18:20|31508.6|31468.6|31511.9|31471.9|31511.9|31471.9|31505.1|31465.1|0
1722997110000|2024-08-07 02:18:30|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|31508.6|31468.6|0
1722997120000|2024-08-07 02:18:40|31505.3|31465.3|31505.2|31465.2|31505.3|31465.3|31505.2|31465.2|0
1722997140000|2024-08-07 02:19:00|31505.1|31465.1|31505.2|31465.2|31505.3|31465.3|31505.1|31465.1|0
1722997150000|2024-08-07 02:19:10|31505.3|31465.3|31498.4|31458.4|31505.3|31465.3|31498.4|31458.4|0
1722997160000|2024-08-07 02:19:20|31495.1|31455.1|31498.5|31458.5|31498.5|31458.5|31495.1|31455.1|0
1722997170000|2024-08-07 02:19:30|31498.4|31458.4|31498.4|31458.4|31498.5|31458.5|31498.4|31458.4|0
1722997180000|2024-08-07 02:19:40|31498.6|31458.6|31498.4|31458.4|31498.6|31458.6|31498.4|31458.4|0
1722997190000|2024-08-07 02:19:50|31495.1|31455.1|31498.5|31458.5|31498.5|31458.5|31495.1|31455.1|0
1722997200000|2024-08-07 02:20:00|31498.6|31458.6|31508.6|31468.6|31508.6|31468.6|31498.6|31458.6|0
1722997210000|2024-08-07 02:20:10|31511.9|31471.9|31512.1|31472.1|31512.1|31472.1|31505.3|31465.3|0
1722997220000|2024-08-07 02:20:20|31515.4|31475.4|31515.4|31475.4|31515.4|31475.4|31512.1|31472.1|0
1722997230000|2024-08-07 02:20:30|31515.5|31475.5|31515.5|31475.5|31518.8|31478.8|31512.2|31472.2|0
1722997240000|2024-08-07 02:20:40|31518.8|31478.8|31525.6|31485.6|31525.7|31485.7|31518.8|31478.8|0
1722997250000|2024-08-07 02:20:50|31525.7|31485.7|31532.4|31492.4|31532.5|31492.5|31525.7|31485.7|0
1722997260000|2024-08-07 02:21:00|31525.8|31485.8|31522.3|31482.3|31529.1|31489.1|31522.3|31482.3|0
1722997270000|2024-08-07 02:21:10|31519|31479|31525.7|31485.7|31525.7|31485.7|31519|31479|0
1722997290000|2024-08-07 02:21:30|31529|31489|31529|31489|31529.1|31489.1|31525.7|31485.7|0
1722997300000|2024-08-07 02:21:40|31529.1|31489.1|31532.4|31492.4|31532.4|31492.4|31529.1|31489.1|0
1722997320000|2024-08-07 02:22:00|31532.3|31492.3|31532.4|31492.4|31532.4|31492.4|31525.7|31485.7|0
1722997330000|2024-08-07 02:22:10|31529.1|31489.1|31532.4|31492.4|31532.4|31492.4|31529|31489|0
1722997360000|2024-08-07 02:22:40|31532.5|31492.5|31539.2|31499.2|31545.8|31505.8|31532.5|31492.5|0
1722997370000|2024-08-07 02:22:50|31539.1|31499.1|31539.1|31499.1|31539.1|31499.1|31539.1|31499.1|0
1722997380000|2024-08-07 02:23:00|31538.9|31498.9|31539.1|31499.1|31539.1|31499.1|31532.3|31492.3|0
1722997390000|2024-08-07 02:23:10|31542.4|31502.4|31542.5|31502.5|31542.5|31502.5|31539.1|31499.1|0
1722997400000|2024-08-07 02:23:20|31545.8|31505.8|31545.8|31505.8|31549.2|31509.2|31545.8|31505.8|0
1722997410000|2024-08-07 02:23:30|31545.9|31505.9|31552.6|31512.6|31552.6|31512.6|31545.9|31505.9|0
1722997420000|2024-08-07 02:23:40|31552.5|31512.5|31546.2|31506.2|31552.8|31512.8|31546|31506|0
1722997430000|2024-08-07 02:23:50|31552.8|31512.8|31553|31513|31553.1|31513.1|31552.8|31512.8|0
1722997440000|2024-08-07 02:24:00|31553.1|31513.1|31559.7|31519.7|31559.7|31519.7|31553|31513|0
1722997450000|2024-08-07 02:24:10|31559.8|31519.8|31559.7|31519.7|31563.1|31523.1|31559.7|31519.7|0
1722997460000|2024-08-07 02:24:20|31559.8|31519.8|31559.8|31519.8|31566.4|31526.4|31559.8|31519.8|0
1722997470000|2024-08-07 02:24:30|31559.9|31519.9|31566.4|31526.4|31566.4|31526.4|31559.7|31519.7|0
1722997480000|2024-08-07 02:24:40|31566.3|31526.3|31559.8|31519.8|31566.3|31526.3|31559.7|31519.7|0
1722997500000|2024-08-07 02:25:00|31559.9|31519.9|31559.8|31519.8|31566.5|31526.5|31559.7|31519.7|0
1722997510000|2024-08-07 02:25:10|31559.9|31519.9|31559.9|31519.9|31559.9|31519.9|31559.8|31519.8|0
1722997520000|2024-08-07 02:25:20|31560|31520|31566.7|31526.7|31566.7|31526.7|31560|31520|0
1722997530000|2024-08-07 02:25:30|31573.3|31533.3|31566.7|31526.7|31573.3|31533.3|31566.7|31526.7|0
1722997540000|2024-08-07 02:25:40|31566.5|31526.5|31566.7|31526.7|31566.7|31526.7|31563.2|31523.2|0
1722997550000|2024-08-07 02:25:50|31566.6|31526.6|31566.7|31526.7|31566.7|31526.7|31566.6|31526.6|0
1722997560000|2024-08-07 02:26:00|31573.3|31533.3|31573.6|31533.6|31576.9|31536.9|31573.3|31533.3|0
1722997570000|2024-08-07 02:26:10|31573.5|31533.5|31573.6|31533.6|31577|31537|31573.5|31533.5|0
1722997580000|2024-08-07 02:26:20|31573.5|31533.5|31573.4|31533.4|31573.5|31533.5|31570.1|31530.1|0
1722997590000|2024-08-07 02:26:30|31573.3|31533.3|31573.5|31533.5|31573.5|31533.5|31566.7|31526.7|0
1722997600000|2024-08-07 02:26:40|31573.6|31533.6|31573.5|31533.5|31573.6|31533.6|31573.5|31533.5|0
1722997610000|2024-08-07 02:26:50|31573.6|31533.6|31573.5|31533.5|31573.6|31533.6|31573.5|31533.5|0
1722997620000|2024-08-07 02:27:00|31573.4|31533.4|31566.8|31526.8|31573.4|31533.4|31566.8|31526.8|0
1722997630000|2024-08-07 02:27:10|31566.9|31526.9|31573.7|31533.7|31573.7|31533.7|31566.9|31526.9|0
1722997640000|2024-08-07 02:27:20|31573.6|31533.6|31573.6|31533.6|31580.4|31540.4|31573.6|31533.6|0
1722997650000|2024-08-07 02:27:30|31573.5|31533.5|31580.4|31540.4|31580.4|31540.4|31573.5|31533.5|0
1722997660000|2024-08-07 02:27:40|31580.3|31540.3|31580.4|31540.4|31580.4|31540.4|31580.3|31540.3|0
1722997680000|2024-08-07 02:28:00|31580.5|31540.5|31577|31537|31580.5|31540.5|31577|31537|0
1722997690000|2024-08-07 02:28:10|31576.9|31536.9|31573.7|31533.7|31576.9|31536.9|31573.5|31533.5|0
1722997700000|2024-08-07 02:28:20|31573.6|31533.6|31587.2|31547.2|31587.2|31547.2|31573.6|31533.6|0
1722997710000|2024-08-07 02:28:30|31587.3|31547.3|31580.5|31540.5|31587.4|31547.4|31580.5|31540.5|0
1722997720000|2024-08-07 02:28:40|31580.6|31540.6|31580.5|31540.5|31583.9|31543.9|31580.5|31540.5|0
1722997730000|2024-08-07 02:28:50|31580.6|31540.6|31580.6|31540.6|31580.6|31540.6|31580.5|31540.5|0
1722997740000|2024-08-07 02:29:00|31580.5|31540.5|31587.1|31547.1|31587.2|31547.2|31580.5|31540.5|0
1722997750000|2024-08-07 02:29:10|31587.2|31547.2|31580.4|31540.4|31587.2|31547.2|31580.4|31540.4|0
1722997760000|2024-08-07 02:29:20|31580.5|31540.5|31580.4|31540.4|31583.8|31543.8|31580.4|31540.4|0
1722997780000|2024-08-07 02:29:40|31580.3|31540.3|31580.3|31540.3|31580.4|31540.4|31580.2|31540.2|0
1722997790000|2024-08-07 02:29:50|31580.2|31540.2|31573.6|31533.6|31580.3|31540.3|31573.6|31533.6|0
1722997800000|2024-08-07 02:30:00|31573.7|31533.7|31580.2|31540.2|31580.4|31540.4|31573.7|31533.7|0
1722997810000|2024-08-07 02:30:10|31580.1|31540.1|31580.2|31540.2|31580.2|31540.2|31580.1|31540.1|0
1722997820000|2024-08-07 02:30:20|31580.1|31540.1|31566.8|31526.8|31580.2|31540.2|31566.8|31526.8|0
1722997830000|2024-08-07 02:30:30|31570.1|31530.1|31573.6|31533.6|31573.6|31533.6|31570.1|31530.1|0
1722997840000|2024-08-07 02:30:40|31573.5|31533.5|31573.7|31533.7|31573.7|31533.7|31573.5|31533.5|0
1722997850000|2024-08-07 02:30:50|31580.3|31540.3|31587|31547|31587|31547|31580.3|31540.3|0
1722997860000|2024-08-07 02:31:00|31587.1|31547.1|31587.2|31547.2|31587.3|31547.3|31587.1|31547.1|0
1722997870000|2024-08-07 02:31:10|31587.3|31547.3|31587.2|31547.2|31587.3|31547.3|31587.2|31547.2|0
1722997880000|2024-08-07 02:31:20|31587.3|31547.3|31587.2|31547.2|31587.3|31547.3|31587.2|31547.2|0
1722997890000|2024-08-07 02:31:30|31587.3|31547.3|31593.9|31553.9|31593.9|31553.9|31587.3|31547.3|0
1722997900000|2024-08-07 02:31:40|31587.3|31547.3|31594|31554|31594|31554|31587.3|31547.3|0
1722997910000|2024-08-07 02:31:50|31593.9|31553.9|31593.9|31553.9|31593.9|31553.9|31587.2|31547.2|0
1722997920000|2024-08-07 02:32:00|31593.8|31553.8|31593.9|31553.9|31593.9|31553.9|31593.7|31553.7|0
1722997930000|2024-08-07 02:32:10|31594|31554|31593.9|31553.9|31594|31554|31593.9|31553.9|0
1722997940000|2024-08-07 02:32:20|31593.8|31553.8|31587.3|31547.3|31593.8|31553.8|31587.2|31547.2|0
1722997950000|2024-08-07 02:32:30|31587.2|31547.2|31580.5|31540.5|31587.2|31547.2|31580.5|31540.5|0
1722997960000|2024-08-07 02:32:40|31580.6|31540.6|31587.2|31547.2|31587.2|31547.2|31580.5|31540.5|0
1722997970000|2024-08-07 02:32:50|31587.1|31547.1|31590.6|31550.6|31590.6|31550.6|31587.1|31547.1|0
1722997980000|2024-08-07 02:33:00|31590.5|31550.5|31587.3|31547.3|31593.9|31553.9|31587.2|31547.2|0
1722997990000|2024-08-07 02:33:10|31587.2|31547.2|31580.4|31540.4|31587.2|31547.2|31580.4|31540.4|0
1722998000000|2024-08-07 02:33:20|31580.3|31540.3|31573.7|31533.7|31580.3|31540.3|31573.6|31533.6|0
1722998010000|2024-08-07 02:33:30|31573.6|31533.6|31573.7|31533.7|31573.7|31533.7|31573.6|31533.6|0
1722998030000|2024-08-07 02:33:50|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|0
1722998040000|2024-08-07 02:34:00|31573.7|31533.7|31573.6|31533.6|31573.7|31533.7|31573.6|31533.6|0
1722998050000|2024-08-07 02:34:10|31573.5|31533.5|31566.8|31526.8|31573.5|31533.5|31566.8|31526.8|0
1722998060000|2024-08-07 02:34:20|31566.9|31526.9|31566.8|31526.8|31566.9|31526.9|31566.7|31526.7|0
1722998070000|2024-08-07 02:34:30|31566.7|31526.7|31566.8|31526.8|31566.8|31526.8|31560.1|31520.1|0
1722998080000|2024-08-07 02:34:40|31566.9|31526.9|31560.1|31520.1|31566.9|31526.9|31560.1|31520.1|0
1722998090000|2024-08-07 02:34:50|31560.2|31520.2|31560.1|31520.1|31566.8|31526.8|31560.1|31520.1|0
1722998100000|2024-08-07 02:35:00|31560.2|31520.2|31566.7|31526.7|31566.8|31526.8|31560.1|31520.1|0
1722998110000|2024-08-07 02:35:10|31566.8|31526.8|31570.1|31530.1|31570.1|31530.1|31566.8|31526.8|0
1722998120000|2024-08-07 02:35:20|31573.4|31533.4|31573.4|31533.4|31573.4|31533.4|31573.4|31533.4|0
1722998130000|2024-08-07 02:35:30|31566.8|31526.8|31566.7|31526.7|31566.8|31526.8|31566.7|31526.7|0
1722998150000|2024-08-07 02:35:50|31566.8|31526.8|31580.1|31540.1|31580.1|31540.1|31566.8|31526.8|0
1722998170000|2024-08-07 02:36:10|31573.5|31533.5|31573.5|31533.5|31576.8|31536.8|31573.5|31533.5|0
1722998180000|2024-08-07 02:36:20|31573.6|31533.6|31580.2|31540.2|31580.2|31540.2|31573.6|31533.6|0
1722998190000|2024-08-07 02:36:30|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|31580.3|31540.3|0
1722998200000|2024-08-07 02:36:40|31580.2|31540.2|31580.3|31540.3|31580.3|31540.3|31573.6|31533.6|0
1722998220000|2024-08-07 02:37:00|31583.6|31543.6|31583.6|31543.6|31586.9|31546.9|31580.3|31540.3|0
1722998230000|2024-08-07 02:37:10|31580.3|31540.3|31587|31547|31587|31547|31580.3|31540.3|0
1722998240000|2024-08-07 02:37:20|31586.9|31546.9|31593.6|31553.6|31593.7|31553.7|31586.9|31546.9|0
1722998250000|2024-08-07 02:37:30|31587|31547|31593.6|31553.6|31593.7|31553.7|31587|31547|0
1722998260000|2024-08-07 02:37:40|31593.7|31553.7|31593.7|31553.7|31593.7|31553.7|31593.6|31553.6|0
1722998270000|2024-08-07 02:37:50|31593.6|31553.6|31593.7|31553.7|31593.7|31553.7|31593.6|31553.6|0
1722998280000|2024-08-07 02:38:00|31593.8|31553.8|31587|31547|31593.8|31553.8|31587|31547|0
1722998290000|2024-08-07 02:38:10|31583.8|31543.8|31580.4|31540.4|31583.8|31543.8|31580.4|31540.4|0
1722998300000|2024-08-07 02:38:20|31580.3|31540.3|31580.4|31540.4|31580.4|31540.4|31580.3|31540.3|0
1722998320000|2024-08-07 02:38:40|31580.3|31540.3|31573.7|31533.7|31580.3|31540.3|31573.6|31533.6|0
1722998330000|2024-08-07 02:38:50|31570.4|31530.4|31567|31527|31570.4|31530.4|31567|31527|0
1722998340000|2024-08-07 02:39:00|31567.1|31527.1|31567|31527|31567.1|31527.1|31567|31527|0
1722998370000|2024-08-07 02:39:30|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|31573.6|31533.6|0
1722998380000|2024-08-07 02:39:40|31576.9|31536.9|31573.7|31533.7|31577|31537|31573.6|31533.6|0
1722998390000|2024-08-07 02:39:50|31573.6|31533.6|31570.3|31530.3|31573.6|31533.6|31566.9|31526.9|0
1722998400000|2024-08-07 02:40:00|31573.6|31533.6|31573.6|31533.6|31573.7|31533.7|31573.6|31533.6|0
1722998410000|2024-08-07 02:40:10|31573.7|31533.7|31573.6|31533.6|31573.7|31533.7|31573.6|31533.6|0
1722998420000|2024-08-07 02:40:20|31573.7|31533.7|31567|31527|31573.7|31533.7|31567|31527|0
1722998430000|2024-08-07 02:40:30|31567.1|31527.1|31570.4|31530.4|31570.4|31530.4|31567.1|31527.1|0
1722998440000|2024-08-07 02:40:40|31573.7|31533.7|31580.5|31540.5|31583.8|31543.8|31573.7|31533.7|0
1722998450000|2024-08-07 02:40:50|31583.8|31543.8|31577.3|31537.3|31583.9|31543.9|31570.7|31530.7|0
1722998460000|2024-08-07 02:41:00|31574|31534|31577.3|31537.3|31580.6|31540.6|31574|31534|0
1722998470000|2024-08-07 02:41:10|31577.2|31537.2|31567.3|31527.3|31577.3|31537.3|31567.3|31527.3|0
1722998480000|2024-08-07 02:41:20|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|31567.2|31527.2|0
1722998490000|2024-08-07 02:41:30|31570.5|31530.5|31567.1|31527.1|31570.5|31530.5|31567.1|31527.1|0
1722998500000|2024-08-07 02:41:40|31567.2|31527.2|31570.5|31530.5|31570.6|31530.6|31567.1|31527.1|0
1722998510000|2024-08-07 02:41:50|31573.8|31533.8|31570.4|31530.4|31573.9|31533.9|31567.1|31527.1|0
1722998520000|2024-08-07 02:42:00|31567.1|31527.1|31566.9|31526.9|31570.4|31530.4|31563.7|31523.7|0
1722998530000|2024-08-07 02:42:10|31563.6|31523.6|31560.4|31520.4|31563.7|31523.7|31560.3|31520.3|0
1722998550000|2024-08-07 02:42:30|31563.7|31523.7|31563.8|31523.8|31563.8|31523.8|31560.4|31520.4|0
1722998560000|2024-08-07 02:42:40|31563.7|31523.7|31560.3|31520.3|31563.7|31523.7|31560.3|31520.3|0
1722998570000|2024-08-07 02:42:50|31560.4|31520.4|31553.7|31513.7|31560.4|31520.4|31553.7|31513.7|0
1722998580000|2024-08-07 02:43:00|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|31553.6|31513.6|0
1722998590000|2024-08-07 02:43:10|31553.7|31513.7|31553.7|31513.7|31553.7|31513.7|31553.7|31513.7|0
1722998600000|2024-08-07 02:43:20|31553.6|31513.6|31553.7|31513.7|31553.7|31513.7|31553.6|31513.6|0
1722998630000|2024-08-07 02:43:50|31540.5|31500.5|31540.5|31500.5|31540.5|31500.5|31540.5|31500.5|0
1722998640000|2024-08-07 02:44:00|31533.9|31493.9|31533.9|31493.9|31533.9|31493.9|31533.9|31493.9|0
1722998650000|2024-08-07 02:44:10|31533.8|31493.8|31533.8|31493.8|31533.8|31493.8|31533.8|31493.8|0
1722998660000|2024-08-07 02:44:20|31540.4|31500.4|31537.1|31497.1|31540.4|31500.4|31533.8|31493.8|0
1722998670000|2024-08-07 02:44:30|31533.8|31493.8|31533.7|31493.7|31533.8|31493.8|31530.4|31490.4|0
1722998690000|2024-08-07 02:44:50|31530.4|31490.4|31530.4|31490.4|31533.7|31493.7|31530.4|31490.4|0
1722998700000|2024-08-07 02:45:00|31533.7|31493.7|31533.7|31493.7|31533.8|31493.8|31533.7|31493.7|0
1722998710000|2024-08-07 02:45:10|31530.4|31490.4|31533.7|31493.7|31533.8|31493.8|31530.4|31490.4|0
1722998720000|2024-08-07 02:45:20|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|31527.1|31487.1|0
1722998740000|2024-08-07 02:45:40|31533.7|31493.7|31533.7|31493.7|31533.8|31493.8|31533.7|31493.7|0
1722998750000|2024-08-07 02:45:50|31533.8|31493.8|31537.1|31497.1|31537.1|31497.1|31533.7|31493.7|0
1722998760000|2024-08-07 02:46:00|31533.8|31493.8|31533.7|31493.7|31537.1|31497.1|31533.7|31493.7|0
1722998770000|2024-08-07 02:46:10|31533.8|31493.8|31533.7|31493.7|31533.8|31493.8|31533.7|31493.7|0
1722998780000|2024-08-07 02:46:20|31537|31497|31540.3|31500.3|31540.4|31500.4|31533.8|31493.8|0
1722998790000|2024-08-07 02:46:30|31533.7|31493.7|31533.7|31493.7|31537.1|31497.1|31533.7|31493.7|0
1722998810000|2024-08-07 02:46:50|31537|31497|31537.1|31497.1|31540.4|31500.4|31537|31497|0
1722998820000|2024-08-07 02:47:00|31533.8|31493.8|31537.1|31497.1|31537.1|31497.1|31533.7|31493.7|0
1722998830000|2024-08-07 02:47:10|31533.8|31493.8|31533.7|31493.7|31537|31497|31533.7|31493.7|0
1722998840000|2024-08-07 02:47:20|31537|31497|31537|31497|31540.4|31500.4|31533.7|31493.7|0
1722998850000|2024-08-07 02:47:30|31537.1|31497.1|31533.7|31493.7|31537.1|31497.1|31533.7|31493.7|0
1722998870000|2024-08-07 02:47:50|31540.3|31500.3|31540.4|31500.4|31540.4|31500.4|31540.3|31500.3|0
1722998880000|2024-08-07 02:48:00|31540.3|31500.3|31543.8|31503.8|31543.9|31503.9|31537|31497|0
1722998890000|2024-08-07 02:48:10|31540.6|31500.6|31540.5|31500.5|31540.6|31500.6|31540.5|31500.5|0
1722998900000|2024-08-07 02:48:20|31537.2|31497.2|31537.2|31497.2|31540.6|31500.6|31537.2|31497.2|0
1722998910000|2024-08-07 02:48:30|31540.5|31500.5|31540.6|31500.6|31540.6|31500.6|31537.2|31497.2|0
1722998920000|2024-08-07 02:48:40|31540.5|31500.5|31540.6|31500.6|31540.6|31500.6|31540.5|31500.5|0
1722998940000|2024-08-07 02:49:00|31540.5|31500.5|31537.2|31497.2|31540.5|31500.5|31537.2|31497.2|0
1722998950000|2024-08-07 02:49:10|31540.5|31500.5|31540.6|31500.6|31540.6|31500.6|31537.2|31497.2|0
1722998960000|2024-08-07 02:49:20|31540.7|31500.7|31540.7|31500.7|31540.7|31500.7|31540.6|31500.6|0
1722998970000|2024-08-07 02:49:30|31544|31504|31540.7|31500.7|31544|31504|31540.7|31500.7|0
1722998980000|2024-08-07 02:49:40|31540.6|31500.6|31540.6|31500.6|31540.6|31500.6|31540.6|31500.6|0
1722999000000|2024-08-07 02:50:00|31540.7|31500.7|31540.6|31500.6|31540.7|31500.7|31540.6|31500.6|0
1722999010000|2024-08-07 02:50:10|31534|31494|31537.3|31497.3|31537.3|31497.3|31534|31494|0
1722999020000|2024-08-07 02:50:20|31537.4|31497.4|31540.7|31500.7|31540.7|31500.7|31537.3|31497.3|0
1722999030000|2024-08-07 02:50:30|31537.4|31497.4|31540.7|31500.7|31540.7|31500.7|31537.3|31497.3|0
1722999040000|2024-08-07 02:50:40|31537.4|31497.4|31537.4|31497.4|31540.7|31500.7|31537.4|31497.4|0
1722999050000|2024-08-07 02:50:50|31540.7|31500.7|31534|31494|31540.7|31500.7|31534|31494|0
1722999070000|2024-08-07 02:51:10|31527.4|31487.4|31527.1|31487.1|31527.4|31487.4|31527.1|31487.1|0
1722999080000|2024-08-07 02:51:20|31523.8|31483.8|31517|31477|31523.8|31483.8|31517|31477|0
1722999090000|2024-08-07 02:51:30|31520.3|31480.3|31513.6|31473.6|31520.3|31480.3|31513.6|31473.6|0
1722999100000|2024-08-07 02:51:40|31513.5|31473.5|31513.5|31473.5|31513.6|31473.6|31513.5|31473.5|0
1722999110000|2024-08-07 02:51:50|31513.4|31473.4|31513.5|31473.5|31513.5|31473.5|31513.4|31473.4|0
1722999120000|2024-08-07 02:52:00|31513.6|31473.6|31513.5|31473.5|31513.6|31473.6|31513.5|31473.5|0
1722999130000|2024-08-07 02:52:10|31513.6|31473.6|31520.2|31480.2|31520.2|31480.2|31513.6|31473.6|0
1722999140000|2024-08-07 02:52:20|31520.1|31480.1|31513.5|31473.5|31520.2|31480.2|31513.5|31473.5|0
1722999150000|2024-08-07 02:52:30|31513.6|31473.6|31513.7|31473.7|31513.7|31473.7|31513.6|31473.6|0
1722999160000|2024-08-07 02:52:40|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|31513.6|31473.6|0
1722999170000|2024-08-07 02:52:50|31513.7|31473.7|31513.6|31473.6|31513.7|31473.7|31513.6|31473.6|0
1722999180000|2024-08-07 02:53:00|31513.5|31473.5|31513.6|31473.6|31513.6|31473.6|31513.5|31473.5|0
1722999190000|2024-08-07 02:53:10|31513.7|31473.7|31520.4|31480.4|31520.4|31480.4|31513.7|31473.7|0
1722999210000|2024-08-07 02:53:30|31520.3|31480.3|31520.3|31480.3|31520.4|31480.4|31520.3|31480.3|0
1722999220000|2024-08-07 02:53:40|31520.4|31480.4|31520.3|31480.3|31520.4|31480.4|31520.3|31480.3|0
1722999240000|2024-08-07 02:54:00|31513.7|31473.7|31520.3|31480.3|31520.3|31480.3|31513.6|31473.6|0
1722999250000|2024-08-07 02:54:10|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|31520.4|31480.4|0
1722999260000|2024-08-07 02:54:20|31520.5|31480.5|31520.4|31480.4|31520.5|31480.5|31520.4|31480.4|0
1722999280000|2024-08-07 02:54:40|31520.3|31480.3|31520.3|31480.3|31520.3|31480.3|31520.3|31480.3|0
1722999300000|2024-08-07 02:55:00|31520.2|31480.2|31513.6|31473.6|31520.2|31480.2|31513.6|31473.6|0
1722999310000|2024-08-07 02:55:10|31513.7|31473.7|31513.6|31473.6|31513.7|31473.7|31513.6|31473.6|0
1722999320000|2024-08-07 02:55:20|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|31513.7|31473.7|0
1722999330000|2024-08-07 02:55:30|31513.6|31473.6|31513.7|31473.7|31513.7|31473.7|31513.6|31473.6|0
1722999360000|2024-08-07 02:56:00|31510.4|31470.4|31510.4|31470.4|31513.7|31473.7|31507|31467|0
1722999370000|2024-08-07 02:56:10|31510.3|31470.3|31507|31467|31510.3|31470.3|31507|31467|0
1722999380000|2024-08-07 02:56:20|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1722999390000|2024-08-07 02:56:30|31510.4|31470.4|31513.7|31473.7|31513.7|31473.7|31510.4|31470.4|0
1722999400000|2024-08-07 02:56:40|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|0
1722999410000|2024-08-07 02:56:50|31513.7|31473.7|31507|31467|31513.7|31473.7|31507|31467|0
1722999440000|2024-08-07 02:57:20|31507.1|31467.1|31507|31467|31507.1|31467.1|31507|31467|0
1722999460000|2024-08-07 02:57:40|31510.3|31470.3|31513.7|31473.7|31513.7|31473.7|31510.3|31470.3|0
1722999510000|2024-08-07 02:58:30|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|0
1722999530000|2024-08-07 02:58:50|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1722999540000|2024-08-07 02:59:00|31513.8|31473.8|31510.5|31470.5|31513.8|31473.8|31510.5|31470.5|0
1722999550000|2024-08-07 02:59:10|31510.4|31470.4|31507.1|31467.1|31510.4|31470.4|31507.1|31467.1|0
1722999560000|2024-08-07 02:59:20|31513.7|31473.7|31520.4|31480.4|31520.4|31480.4|31513.7|31473.7|0
1722999580000|2024-08-07 02:59:40|31520.3|31480.3|31513.7|31473.7|31520.3|31480.3|31513.7|31473.7|0
1722999590000|2024-08-07 02:59:50|31513.6|31473.6|31513.7|31473.7|31513.7|31473.7|31510.3|31470.3|0
1722999610000|2024-08-07 03:00:10|31510.4|31470.4|31510.3|31470.3|31513.7|31473.7|31507|31467|0
1722999620000|2024-08-07 03:00:20|31507|31467|31507|31467|31507|31467|31507|31467|0
1722999630000|2024-08-07 03:00:30|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1722999640000|2024-08-07 03:00:40|31507.2|31467.2|31513.7|31473.7|31513.7|31473.7|31507.2|31467.2|0
1722999650000|2024-08-07 03:00:50|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|31513.8|31473.8|0
1722999660000|2024-08-07 03:01:00|31513.7|31473.7|31513.8|31473.8|31513.8|31473.8|31513.7|31473.7|0
1722999670000|2024-08-07 03:01:10|31513.7|31473.7|31507.1|31467.1|31513.7|31473.7|31507.1|31467.1|0
1722999680000|2024-08-07 03:01:20|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|0
1722999690000|2024-08-07 03:01:30|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|31507.1|31467.1|0
1722999700000|2024-08-07 03:01:40|31507.2|31467.2|31507.2|31467.2|31507.2|31467.2|31507.1|31467.1|0
1722999710000|2024-08-07 03:01:50|31507.1|31467.1|31507.2|31467.2|31507.2|31467.2|31507.1|31467.1|0
1722999720000|2024-08-07 03:02:00|31507.1|31467.1|31513.8|31473.8|31513.8|31473.8|31507.1|31467.1|0
1722999730000|2024-08-07 03:02:10|31513.7|31473.7|31507.2|31467.2|31513.7|31473.7|31507.1|31467.1|0
1722999740000|2024-08-07 03:02:20|31500.6|31460.6|31494|31454|31500.6|31460.6|31494|31454|0
1722999750000|2024-08-07 03:02:30|31490.7|31450.7|31490.7|31450.7|31490.7|31450.7|31487.3|31447.3|0
1722999760000|2024-08-07 03:02:40|31487.4|31447.4|31487.4|31447.4|31490.7|31450.7|31487.4|31447.4|0
1722999770000|2024-08-07 03:02:50|31494|31454|31500.7|31460.7|31500.7|31460.7|31494|31454|0
1722999780000|2024-08-07 03:03:00|31497.4|31457.4|31501.1|31461.1|31501.1|31461.1|31494.1|31454.1|0
1722999790000|2024-08-07 03:03:10|31507.7|31467.7|31521|31481|31521|31481|31507.7|31467.7|0
1722999800000|2024-08-07 03:03:20|31527.6|31487.6|31527.6|31487.6|31527.7|31487.7|31524.3|31484.3|0
1722999820000|2024-08-07 03:03:40|31527.5|31487.5|31527.5|31487.5|31527.5|31487.5|31520.8|31480.8|0
1722999830000|2024-08-07 03:03:50|31530.8|31490.8|31530.8|31490.8|31530.8|31490.8|31527.5|31487.5|0
1722999840000|2024-08-07 03:04:00|31527.5|31487.5|31530.9|31490.9|31530.9|31490.9|31527.5|31487.5|0
1722999850000|2024-08-07 03:04:10|31530.8|31490.8|31524.1|31484.1|31530.8|31490.8|31520.8|31480.8|0
1722999860000|2024-08-07 03:04:20|31520.8|31480.8|31520.8|31480.8|31520.8|31480.8|31520.7|31480.7|0
1722999870000|2024-08-07 03:04:30|31524.1|31484.1|31520.8|31480.8|31524.2|31484.2|31520.8|31480.8|0
1722999880000|2024-08-07 03:04:40|31520.7|31480.7|31514.1|31474.1|31520.7|31480.7|31514.1|31474.1|0
1722999890000|2024-08-07 03:04:50|31514.2|31474.2|31514.1|31474.1|31517.5|31477.5|31514.1|31474.1|0
1722999900000|2024-08-07 03:05:00|31514.2|31474.2|31520.8|31480.8|31520.8|31480.8|31514.2|31474.2|0
1722999910000|2024-08-07 03:05:10|31524.1|31484.1|31527.5|31487.5|31527.6|31487.6|31524.1|31484.1|0
1722999920000|2024-08-07 03:05:20|31527.6|31487.6|31527.6|31487.6|31527.6|31487.6|31527.6|31487.6|0
1722999930000|2024-08-07 03:05:30|31527.5|31487.5|31527.6|31487.6|31527.6|31487.6|31527.5|31487.5|0
1722999940000|2024-08-07 03:05:40|31527.5|31487.5|31524.2|31484.2|31527.6|31487.6|31524.2|31484.2|0
1722999950000|2024-08-07 03:05:50|31524.3|31484.3|31527.6|31487.6|31527.6|31487.6|31524.3|31484.3|0
1722999960000|2024-08-07 03:06:00|31527.5|31487.5|31527.5|31487.5|31527.5|31487.5|31527.5|31487.5|0
1722999970000|2024-08-07 03:06:10|31520.9|31480.9|31520.9|31480.9|31520.9|31480.9|31520.9|31480.9|0
1722999980000|2024-08-07 03:06:20|31524.2|31484.2|31520.8|31480.8|31524.2|31484.2|31520.8|31480.8|0
1722999990000|2024-08-07 03:06:30|31520.9|31480.9|31524.2|31484.2|31527.5|31487.5|31520.9|31480.9|0
1723000000000|2024-08-07 03:06:40|31527.5|31487.5|31524.2|31484.2|31527.5|31487.5|31524.2|31484.2|0
1723000010000|2024-08-07 03:06:50|31527.5|31487.5|31527.5|31487.5|31527.5|31487.5|31524.2|31484.2|0
1723000020000|2024-08-07 03:07:00|31524.2|31484.2|31527.6|31487.6|31527.6|31487.6|31524.2|31484.2|0
1723000030000|2024-08-07 03:07:10|31530.9|31490.9|31527.6|31487.6|31530.9|31490.9|31527.6|31487.6|0
1723000040000|2024-08-07 03:07:20|31527.7|31487.7|31527.7|31487.7|31527.7|31487.7|31527.7|31487.7|0
1723000050000|2024-08-07 03:07:30|31527.6|31487.6|31528.5|31488.5|31528.5|31488.5|31527.6|31487.6|0
1723000060000|2024-08-07 03:07:40|31528.6|31488.6|31528.5|31488.5|31531.8|31491.8|31528.5|31488.5|0
1723000070000|2024-08-07 03:07:50|31531.8|31491.8|31535.2|31495.2|31535.2|31495.2|31528.5|31488.5|0
1723000080000|2024-08-07 03:08:00|31538.5|31498.5|31535.2|31495.2|31541.8|31501.8|31535.1|31495.1|0
1723000090000|2024-08-07 03:08:10|31538.5|31498.5|31535.2|31495.2|31541.9|31501.9|31535.2|31495.2|0
1723000100000|2024-08-07 03:08:20|31535.3|31495.3|31542|31502|31542.1|31502.1|31535.3|31495.3|0
1723000110000|2024-08-07 03:08:30|31542.1|31502.1|31542.1|31502.1|31542.1|31502.1|31542.1|31502.1|0
1723000120000|2024-08-07 03:08:40|31542|31502|31542|31502|31542|31502|31542|31502|0
1723000130000|2024-08-07 03:08:50|31541.9|31501.9|31541.9|31501.9|31541.9|31501.9|31541.8|31501.8|0
1723000140000|2024-08-07 03:09:00|31541.8|31501.8|31542|31502|31542|31502|31541.8|31501.8|0
1723000150000|2024-08-07 03:09:10|31541.9|31501.9|31542|31502|31542|31502|31541.9|31501.9|0
1723000160000|2024-08-07 03:09:20|31541.9|31501.9|31542|31502|31542|31502|31541.9|31501.9|0
1723000170000|2024-08-07 03:09:30|31541.9|31501.9|31542|31502|31542|31502|31541.9|31501.9|0
1723000200000|2024-08-07 03:10:00|31541.9|31501.9|31535.2|31495.2|31541.9|31501.9|31531.8|31491.8|0
1723000210000|2024-08-07 03:10:10|31535.1|31495.1|31535.2|31495.2|31535.2|31495.2|31535.1|31495.1|0
1723000220000|2024-08-07 03:10:20|31535.3|31495.3|31538.6|31498.6|31538.6|31498.6|31535.2|31495.2|0
1723000230000|2024-08-07 03:10:30|31541.9|31501.9|31535.2|31495.2|31541.9|31501.9|31535.2|31495.2|0
1723000240000|2024-08-07 03:10:40|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|31535.3|31495.3|0
1723000250000|2024-08-07 03:10:50|31541.9|31501.9|31541.9|31501.9|31541.9|31501.9|31538.6|31498.6|0
1723000260000|2024-08-07 03:11:00|31541.8|31501.8|31541.9|31501.9|31541.9|31501.9|31541.8|31501.8|0
1723000270000|2024-08-07 03:11:10|31542|31502|31542|31502|31542|31502|31542|31502|0
1723000280000|2024-08-07 03:11:20|31542.1|31502.1|31555.3|31515.3|31555.3|31515.3|31542.1|31502.1|0
1723000290000|2024-08-07 03:11:30|31552|31512|31545.4|31505.4|31552|31512|31542.1|31502.1|0
1723000300000|2024-08-07 03:11:40|31545.3|31505.3|31548.7|31508.7|31552|31512|31545.3|31505.3|0
1723000310000|2024-08-07 03:11:50|31548.6|31508.6|31555.4|31515.4|31555.4|31515.4|31548.6|31508.6|0
1723000320000|2024-08-07 03:12:00|31552.1|31512.1|31555.4|31515.4|31555.4|31515.4|31552.1|31512.1|0
1723000330000|2024-08-07 03:12:10|31575.2|31535.2|31576.2|31536.2|31579.6|31539.6|31575.2|31535.2|0
1723000340000|2024-08-07 03:12:20|31576.1|31536.1|31582.7|31542.7|31582.8|31542.8|31576.1|31536.1|0
1723000350000|2024-08-07 03:12:30|31582.5|31542.5|31569.1|31529.1|31582.5|31542.5|31569|31529|0
1723000360000|2024-08-07 03:12:40|31569|31529|31555.5|31515.5|31569|31529|31555.4|31515.4|0
1723000370000|2024-08-07 03:12:50|31555.6|31515.6|31562.3|31522.3|31562.3|31522.3|31555.6|31515.6|0
1723000380000|2024-08-07 03:13:00|31562.2|31522.2|31562.3|31522.3|31565.6|31525.6|31562.2|31522.2|0
1723000390000|2024-08-07 03:13:10|31565.6|31525.6|31568.9|31528.9|31568.9|31528.9|31562.3|31522.3|0
1723000400000|2024-08-07 03:13:20|31569|31529|31562.2|31522.2|31569|31529|31562.2|31522.2|0
1723000410000|2024-08-07 03:13:30|31562.1|31522.1|31562.2|31522.2|31562.2|31522.2|31558.8|31518.8|0
1723000430000|2024-08-07 03:13:50|31562.3|31522.3|31562.3|31522.3|31562.3|31522.3|31562.2|31522.2|0
1723000440000|2024-08-07 03:14:00|31562.4|31522.4|31562.3|31522.3|31562.4|31522.4|31562.3|31522.3|0
1723000450000|2024-08-07 03:14:10|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31562.2|31522.2|0
1723000460000|2024-08-07 03:14:20|31562.5|31522.5|31562.4|31522.4|31565.8|31525.8|31562.4|31522.4|0
1723000470000|2024-08-07 03:14:30|31562.3|31522.3|31569.2|31529.2|31569.2|31529.2|31555.7|31515.7|0
1723000480000|2024-08-07 03:14:40|31562.6|31522.6|31565.6|31525.6|31565.8|31525.8|31562.3|31522.3|0
1723000490000|2024-08-07 03:14:50|31565.7|31525.7|31558.8|31518.8|31565.7|31525.7|31558.8|31518.8|0
1723000500000|2024-08-07 03:15:00|31562.1|31522.1|31558.9|31518.9|31562.4|31522.4|31558.9|31518.9|0
1723000510000|2024-08-07 03:15:10|31555.6|31515.6|31555.5|31515.5|31555.6|31515.6|31555.5|31515.5|0
1723000520000|2024-08-07 03:15:20|31555.4|31515.4|31548.8|31508.8|31555.4|31515.4|31548.8|31508.8|0
1723000530000|2024-08-07 03:15:30|31545.5|31505.5|31545.4|31505.4|31545.5|31505.5|31545.4|31505.4|0
1723000540000|2024-08-07 03:15:40|31542.1|31502.1|31541.9|31501.9|31548.8|31508.8|31541.9|31501.9|0
1723000550000|2024-08-07 03:15:50|31542|31502|31542|31502|31542|31502|31542|31502|0
1723000560000|2024-08-07 03:16:00|31541.9|31501.9|31548.7|31508.7|31548.8|31508.8|31541.9|31501.9|0
1723000570000|2024-08-07 03:16:10|31545.4|31505.4|31545.3|31505.3|31545.4|31505.4|31545.3|31505.3|0
1723000580000|2024-08-07 03:16:20|31545.4|31505.4|31548.7|31508.7|31548.7|31508.7|31545.4|31505.4|0
1723000590000|2024-08-07 03:16:30|31548.5|31508.5|31535.1|31495.1|31548.5|31508.5|31535|31495|0
1723000600000|2024-08-07 03:16:40|31535.2|31495.2|31535.1|31495.1|31535.2|31495.2|31535.1|31495.1|0
1723000610000|2024-08-07 03:16:50|31535.2|31495.2|31535.1|31495.1|31535.2|31495.2|31535.1|31495.1|0
1723000620000|2024-08-07 03:17:00|31535|31495|31528.5|31488.5|31535|31495|31525.1|31485.1|0
1723000630000|2024-08-07 03:17:10|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|0
1723000640000|2024-08-07 03:17:20|31535.2|31495.2|31535.3|31495.3|31535.3|31495.3|31535.2|31495.2|0
1723000650000|2024-08-07 03:17:30|31535.2|31495.2|31528.6|31488.6|31535.2|31495.2|31528.6|31488.6|0
1723000660000|2024-08-07 03:17:40|31525.3|31485.3|31521.9|31481.9|31525.3|31485.3|31521.9|31481.9|0
1723000670000|2024-08-07 03:17:50|31525.2|31485.2|31525.2|31485.2|31525.2|31485.2|31521.9|31481.9|0
1723000680000|2024-08-07 03:18:00|31521.9|31481.9|31521.9|31481.9|31521.9|31481.9|31521.9|31481.9|0
1723000700000|2024-08-07 03:18:20|31522|31482|31522|31482|31522|31482|31522|31482|0
1723000710000|2024-08-07 03:18:30|31521.9|31481.9|31521.9|31481.9|31521.9|31481.9|31521.9|31481.9|0
1723000740000|2024-08-07 03:19:00|31522|31482|31522|31482|31522|31482|31522|31482|0
1723000750000|2024-08-07 03:19:10|31521.9|31481.9|31522|31482|31522|31482|31521.9|31481.9|0
1723000770000|2024-08-07 03:19:30|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|31528.6|31488.6|0
1723000780000|2024-08-07 03:19:40|31528.7|31488.7|31528.6|31488.6|31535.3|31495.3|31525.3|31485.3|0
1723000790000|2024-08-07 03:19:50|31528.7|31488.7|31528.7|31488.7|31528.8|31488.8|31528.7|31488.7|0
1723000800000|2024-08-07 03:20:00|31528.8|31488.8|31528.7|31488.7|31528.8|31488.8|31528.7|31488.7|0
1723000810000|2024-08-07 03:20:10|31528.6|31488.6|31522|31482|31528.6|31488.6|31522|31482|0
1723000820000|2024-08-07 03:20:20|31521.9|31481.9|31521.9|31481.9|31522|31482|31521.9|31481.9|0
1723000830000|2024-08-07 03:20:30|31521.8|31481.8|31521.8|31481.8|31521.8|31481.8|31521.7|31481.7|0
1723000860000|2024-08-07 03:21:00|31521.9|31481.9|31528.5|31488.5|31528.5|31488.5|31521.9|31481.9|0
1723000870000|2024-08-07 03:21:10|31528.6|31488.6|31531.9|31491.9|31535.2|31495.2|31528.6|31488.6|0
1723000880000|2024-08-07 03:21:20|31535.2|31495.2|31535.3|31495.3|31535.3|31495.3|31535.2|31495.2|0
1723000890000|2024-08-07 03:21:30|31535.2|31495.2|31535.3|31495.3|31535.3|31495.3|31535.2|31495.2|0
1723000900000|2024-08-07 03:21:40|31535.2|31495.2|31521.9|31481.9|31535.2|31495.2|31521.9|31481.9|0
1723000910000|2024-08-07 03:21:50|31522|31482|31521.9|31481.9|31522|31482|31521.9|31481.9|0
1723000920000|2024-08-07 03:22:00|31528.5|31488.5|31531.9|31491.9|31532|31492|31528.5|31488.5|0
1723000930000|2024-08-07 03:22:10|31535.2|31495.2|31535.3|31495.3|31535.3|31495.3|31535.2|31495.2|0
1723000940000|2024-08-07 03:22:20|31535.2|31495.2|31538.7|31498.7|31538.7|31498.7|31535.2|31495.2|0
1723000950000|2024-08-07 03:22:30|31535.4|31495.4|31538.7|31498.7|31538.7|31498.7|31535.4|31495.4|0
1723000960000|2024-08-07 03:22:40|31542|31502|31542.1|31502.1|31542.1|31502.1|31542|31502|0
1723000970000|2024-08-07 03:22:50|31542|31502|31535.4|31495.4|31542|31502|31532.1|31492.1|0
1723000980000|2024-08-07 03:23:00|31535.5|31495.5|31532|31492|31535.5|31495.5|31532|31492|0
1723000990000|2024-08-07 03:23:10|31528.7|31488.7|31535.4|31495.4|31535.4|31495.4|31528.7|31488.7|0
1723001000000|2024-08-07 03:23:20|31538.7|31498.7|31542.2|31502.2|31542.2|31502.2|31538.7|31498.7|0
1723001010000|2024-08-07 03:23:30|31542.1|31502.1|31542.2|31502.2|31542.2|31502.2|31542.1|31502.1|0
1723001020000|2024-08-07 03:23:40|31542.3|31502.3|31555.8|31515.8|31555.9|31515.9|31542.3|31502.3|0
1723001030000|2024-08-07 03:23:50|31555.9|31515.9|31555.8|31515.8|31559.2|31519.2|31552.4|31512.4|0
1723001040000|2024-08-07 03:24:00|31555.7|31515.7|31562.5|31522.5|31562.5|31522.5|31555.7|31515.7|0
1723001050000|2024-08-07 03:24:10|31562.3|31522.3|31555.7|31515.7|31562.3|31522.3|31555.7|31515.7|0
1723001060000|2024-08-07 03:24:20|31555.8|31515.8|31562.5|31522.5|31562.5|31522.5|31555.8|31515.8|0
1723001070000|2024-08-07 03:24:30|31559.2|31519.2|31559.2|31519.2|31562.5|31522.5|31559.2|31519.2|0
1723001080000|2024-08-07 03:24:40|31555.9|31515.9|31559.2|31519.2|31559.2|31519.2|31555.8|31515.8|0
1723001090000|2024-08-07 03:24:50|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1723001100000|2024-08-07 03:25:00|31555.8|31515.8|31555.9|31515.9|31555.9|31515.9|31549.2|31509.2|0
1723001110000|2024-08-07 03:25:10|31562.5|31522.5|31555.9|31515.9|31562.6|31522.6|31555.9|31515.9|0
1723001120000|2024-08-07 03:25:20|31549.3|31509.3|31549.1|31509.1|31549.3|31509.3|31549.1|31509.1|0
1723001130000|2024-08-07 03:25:30|31549|31509|31549|31509|31549|31509|31545.6|31505.6|0
1723001140000|2024-08-07 03:25:40|31548.9|31508.9|31548.9|31508.9|31548.9|31508.9|31548.9|31508.9|0
1723001150000|2024-08-07 03:25:50|31549|31509|31555.7|31515.7|31555.7|31515.7|31549|31509|0
1723001160000|2024-08-07 03:26:00|31555.5|31515.5|31555.6|31515.6|31555.6|31515.6|31555.5|31515.5|0
1723001170000|2024-08-07 03:26:10|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|0
1723001180000|2024-08-07 03:26:20|31555.6|31515.6|31555.5|31515.5|31555.6|31515.6|31555.5|31515.5|0
1723001190000|2024-08-07 03:26:30|31548.9|31508.9|31548.9|31508.9|31548.9|31508.9|31545.5|31505.5|0
1723001200000|2024-08-07 03:26:40|31549|31509|31549.1|31509.1|31549.1|31509.1|31548.9|31508.9|0
1723001210000|2024-08-07 03:26:50|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|0
1723001220000|2024-08-07 03:27:00|31555.6|31515.6|31549|31509|31555.6|31515.6|31549|31509|0
1723001250000|2024-08-07 03:27:30|31548.9|31508.9|31549|31509|31549|31509|31548.9|31508.9|0
1723001260000|2024-08-07 03:27:40|31549.1|31509.1|31549.1|31509.1|31549.1|31509.1|31549.1|31509.1|0
1723001270000|2024-08-07 03:27:50|31555.7|31515.7|31555.8|31515.8|31555.8|31515.8|31555.7|31515.7|0
1723001290000|2024-08-07 03:28:10|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|31555.9|31515.9|0
1723001300000|2024-08-07 03:28:20|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|31555.8|31515.8|0
1723001310000|2024-08-07 03:28:30|31552.5|31512.5|31549|31509|31552.5|31512.5|31549|31509|0
1723001320000|2024-08-07 03:28:40|31548.9|31508.9|31549|31509|31549|31509|31548.9|31508.9|0
1723001340000|2024-08-07 03:29:00|31548.9|31508.9|31549.1|31509.1|31549.1|31509.1|31548.9|31508.9|0
1723001370000|2024-08-07 03:29:30|31555.7|31515.7|31559.2|31519.2|31559.2|31519.2|31555.7|31515.7|0
1723001380000|2024-08-07 03:29:40|31555.9|31515.9|31555.9|31515.9|31559.2|31519.2|31555.8|31515.8|0
1723001390000|2024-08-07 03:29:50|31559.2|31519.2|31559.2|31519.2|31562.6|31522.6|31559.2|31519.2|0
1723001400000|2024-08-07 03:30:00|31555.9|31515.9|31555.8|31515.8|31559.2|31519.2|31549.1|31509.1|0
1723001410000|2024-08-07 03:30:10|31552.5|31512.5|31549.1|31509.1|31555.7|31515.7|31549.1|31509.1|0
1723001420000|2024-08-07 03:30:20|31549.2|31509.2|31549.1|31509.1|31552.5|31512.5|31549.1|31509.1|0
1723001430000|2024-08-07 03:30:30|31549|31509|31549|31509|31549.1|31509.1|31549|31509|0
1723001440000|2024-08-07 03:30:40|31545.7|31505.7|31545.7|31505.7|31549|31509|31545.7|31505.7|0
1723001450000|2024-08-07 03:30:50|31542.4|31502.4|31542.3|31502.3|31542.4|31502.4|31542.3|31502.3|0
1723001460000|2024-08-07 03:31:00|31542.4|31502.4|31555.7|31515.7|31555.8|31515.8|31542.4|31502.4|0
1723001470000|2024-08-07 03:31:10|31555.6|31515.6|31552.3|31512.3|31555.6|31515.6|31552.3|31512.3|0
1723001480000|2024-08-07 03:31:20|31549|31509|31548.9|31508.9|31549|31509|31548.9|31508.9|0
1723001490000|2024-08-07 03:31:30|31549|31509|31562.1|31522.1|31562.1|31522.1|31542.2|31502.2|0
1723001500000|2024-08-07 03:31:40|31562.2|31522.2|31565.5|31525.5|31565.5|31525.5|31562.2|31522.2|0
1723001510000|2024-08-07 03:31:50|31568.8|31528.8|31562.2|31522.2|31568.9|31528.9|31562.2|31522.2|0
1723001520000|2024-08-07 03:32:00|31575.4|31535.4|31562|31522|31575.4|31535.4|31562|31522|0
1723001530000|2024-08-07 03:32:10|31562.1|31522.1|31555.4|31515.4|31562.1|31522.1|31555.4|31515.4|0
1723001540000|2024-08-07 03:32:20|31552.1|31512.1|31555.5|31515.5|31555.5|31515.5|31552.1|31512.1|0
1723001550000|2024-08-07 03:32:30|31562.1|31522.1|31555.5|31515.5|31562.1|31522.1|31555.5|31515.5|0
1723001560000|2024-08-07 03:32:40|31555.4|31515.4|31555.5|31515.5|31555.5|31515.5|31555.4|31515.4|0
1723001570000|2024-08-07 03:32:50|31555.4|31515.4|31555.4|31515.4|31555.5|31515.5|31552.1|31512.1|0
1723001580000|2024-08-07 03:33:00|31555.5|31515.5|31555.4|31515.4|31555.5|31515.5|31555.4|31515.4|0
1723001590000|2024-08-07 03:33:10|31555.5|31515.5|31548.9|31508.9|31555.5|31515.5|31548.8|31508.8|0
1723001600000|2024-08-07 03:33:20|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|31548.8|31508.8|0
1723001610000|2024-08-07 03:33:30|31545.5|31505.5|31548.8|31508.8|31548.8|31508.8|31542.1|31502.1|0
1723001620000|2024-08-07 03:33:40|31548.7|31508.7|31548.8|31508.8|31548.8|31508.8|31548.7|31508.7|0
1723001630000|2024-08-07 03:33:50|31552.1|31512.1|31555.4|31515.4|31555.5|31515.5|31552.1|31512.1|0
1723001640000|2024-08-07 03:34:00|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|31555.4|31515.4|0
1723001650000|2024-08-07 03:34:10|31555.4|31515.4|31562.3|31522.3|31562.3|31522.3|31555.4|31515.4|0
1723001660000|2024-08-07 03:34:20|31559|31519|31555.5|31515.5|31562.3|31522.3|31555.5|31515.5|0
1723001670000|2024-08-07 03:34:30|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|0
1723001680000|2024-08-07 03:34:40|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|31555.5|31515.5|0
1723001700000|2024-08-07 03:35:00|31555.6|31515.6|31555.6|31515.6|31555.6|31515.6|31555.5|31515.5|0
1723001710000|2024-08-07 03:35:10|31555.7|31515.7|31562.5|31522.5|31562.5|31522.5|31555.7|31515.7|0
1723001720000|2024-08-07 03:35:20|31562.4|31522.4|31562.5|31522.5|31562.5|31522.5|31559.1|31519.1|0
1723001730000|2024-08-07 03:35:30|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31559.1|31519.1|0
1723001740000|2024-08-07 03:35:40|31559.1|31519.1|31552.4|31512.4|31559.1|31519.1|31552.4|31512.4|0
1723001750000|2024-08-07 03:35:50|31555.7|31515.7|31552.3|31512.3|31555.7|31515.7|31552.3|31512.3|0
1723001760000|2024-08-07 03:36:00|31549|31509|31549|31509|31549|31509|31548.9|31508.9|0
1723001770000|2024-08-07 03:36:10|31548.9|31508.9|31549.1|31509.1|31549.1|31509.1|31548.9|31508.9|0
1723001780000|2024-08-07 03:36:20|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|31555.7|31515.7|0
1723001800000|2024-08-07 03:36:40|31555.6|31515.6|31555.7|31515.7|31555.7|31515.7|31552.3|31512.3|0
1723001810000|2024-08-07 03:36:50|31562.3|31522.3|31562.4|31522.4|31562.4|31522.4|31562.3|31522.3|0
1723001820000|2024-08-07 03:37:00|31562.5|31522.5|31569.3|31529.3|31569.3|31529.3|31562.4|31522.4|0
1723001830000|2024-08-07 03:37:10|31572.6|31532.6|31576|31536|31576|31536|31572.6|31532.6|0
1723001840000|2024-08-07 03:37:20|31576.1|31536.1|31586.1|31546.1|31589.5|31549.5|31576|31536|0
1723001850000|2024-08-07 03:37:30|31582.8|31542.8|31586.2|31546.2|31589.5|31549.5|31582.8|31542.8|0
1723001860000|2024-08-07 03:37:40|31582.9|31542.9|31582.7|31542.7|31586.2|31546.2|31582.7|31542.7|0
1723001870000|2024-08-07 03:37:50|31582.8|31542.8|31582.7|31542.7|31582.8|31542.8|31582.7|31542.7|0
1723001880000|2024-08-07 03:38:00|31582.8|31542.8|31576.1|31536.1|31582.8|31542.8|31576.1|31536.1|0
1723001890000|2024-08-07 03:38:10|31576|31536|31562.7|31522.7|31576|31536|31562.7|31522.7|0
1723001900000|2024-08-07 03:38:20|31562.6|31522.6|31569.5|31529.5|31569.5|31529.5|31562.6|31522.6|0
1723001910000|2024-08-07 03:38:30|31569.6|31529.6|31569.6|31529.6|31576.3|31536.3|31569.5|31529.5|0
1723001920000|2024-08-07 03:38:40|31569.5|31529.5|31569.5|31529.5|31572.8|31532.8|31569.5|31529.5|0
1723001930000|2024-08-07 03:38:50|31572.8|31532.8|31572.8|31532.8|31572.8|31532.8|31569.4|31529.4|0
1723001940000|2024-08-07 03:39:00|31576.1|31536.1|31576|31536|31576.1|31536.1|31576|31536|0
1723001950000|2024-08-07 03:39:10|31575.9|31535.9|31569.3|31529.3|31576|31536|31569.3|31529.3|0
1723001980000|2024-08-07 03:39:40|31569.2|31529.2|31589.2|31549.2|31592.5|31552.5|31569.2|31529.2|0
1723001990000|2024-08-07 03:39:50|31589.1|31549.1|31589.2|31549.2|31589.2|31549.2|31589.1|31549.1|0
1723002000000|2024-08-07 03:40:00|31589.1|31549.1|31589.2|31549.2|31589.2|31549.2|31589.1|31549.1|0
1723002010000|2024-08-07 03:40:10|31589.3|31549.3|31575.9|31535.9|31589.3|31549.3|31575.9|31535.9|0
1723002020000|2024-08-07 03:40:20|31576|31536|31576|31536|31576|31536|31575.9|31535.9|0
1723002030000|2024-08-07 03:40:30|31576.1|31536.1|31579.4|31539.4|31579.4|31539.4|31576.1|31536.1|0
1723002040000|2024-08-07 03:40:40|31582.7|31542.7|31582.8|31542.8|31582.8|31542.8|31579.5|31539.5|0
1723002050000|2024-08-07 03:40:50|31582.7|31542.7|31576|31536|31582.7|31542.7|31576|31536|0
1723002060000|2024-08-07 03:41:00|31572.7|31532.7|31569.3|31529.3|31576|31536|31569.3|31529.3|0
1723002070000|2024-08-07 03:41:10|31569.2|31529.2|31569.2|31529.2|31569.3|31529.3|31569.2|31529.2|0
1723002080000|2024-08-07 03:41:20|31565.9|31525.9|31569.2|31529.2|31569.2|31529.2|31565.9|31525.9|0
1723002090000|2024-08-07 03:41:30|31565.9|31525.9|31562.6|31522.6|31569.2|31529.2|31562.6|31522.6|0
1723002100000|2024-08-07 03:41:40|31562.5|31522.5|31562.5|31522.5|31562.5|31522.5|31559.1|31519.1|0
1723002110000|2024-08-07 03:41:50|31562.4|31522.4|31559.1|31519.1|31562.5|31522.5|31559.1|31519.1|0
1723002120000|2024-08-07 03:42:00|31555.8|31515.8|31555.9|31515.9|31555.9|31515.9|31555.8|31515.8|0
1723002130000|2024-08-07 03:42:10|31556|31516|31579.3|31539.3|31579.3|31539.3|31555.9|31515.9|0
1723002140000|2024-08-07 03:42:20|31579.2|31539.2|31575.9|31535.9|31579.3|31539.3|31569.3|31529.3|0
1723002150000|2024-08-07 03:42:30|31576|31536|31576|31536|31576|31536|31572.6|31532.6|0
1723002160000|2024-08-07 03:42:40|31575.9|31535.9|31576|31536|31579.4|31539.4|31575.9|31535.9|0
1723002170000|2024-08-07 03:42:50|31579.3|31539.3|31582.7|31542.7|31586|31546|31579.3|31539.3|0
1723002180000|2024-08-07 03:43:00|31582.6|31542.6|31582.6|31542.6|31582.7|31542.7|31582.5|31542.5|0
1723002190000|2024-08-07 03:43:10|31582.7|31542.7|31589.4|31549.4|31589.4|31549.4|31582.6|31542.6|0
1723002200000|2024-08-07 03:43:20|31589.5|31549.5|31589.4|31549.4|31589.5|31549.5|31589.4|31549.4|0
1723002210000|2024-08-07 03:43:30|31586.1|31546.1|31582.8|31542.8|31586.1|31546.1|31582.7|31542.7|0
1723002220000|2024-08-07 03:43:40|31582.3|31542.3|31589.1|31549.1|31589.1|31549.1|31582.3|31542.3|0
1723002230000|2024-08-07 03:43:50|31589|31549|31589.1|31549.1|31589.1|31549.1|31589|31549|0
1723002240000|2024-08-07 03:44:00|31589.2|31549.2|31595.8|31555.8|31595.9|31555.9|31589.2|31549.2|0
1723002250000|2024-08-07 03:44:10|31595.9|31555.9|31595.9|31555.9|31595.9|31555.9|31595.8|31555.8|0
1723002260000|2024-08-07 03:44:20|31596|31556|31596|31556|31596|31556|31595.9|31555.9|0
1723002270000|2024-08-07 03:44:30|31596.2|31556.2|31602.8|31562.8|31602.9|31562.9|31596.2|31556.2|0
1723002280000|2024-08-07 03:44:40|31602.9|31562.9|31606|31566|31609.4|31569.4|31602.8|31562.8|0
1723002290000|2024-08-07 03:44:50|31602.7|31562.7|31602.6|31562.6|31602.7|31562.7|31602.5|31562.5|0
1723002300000|2024-08-07 03:45:00|31602.5|31562.5|31595.9|31555.9|31602.6|31562.6|31595.8|31555.8|0
1723002310000|2024-08-07 03:45:10|31595.8|31555.8|31595.7|31555.7|31595.9|31555.9|31595.7|31555.7|0
1723002320000|2024-08-07 03:45:20|31595.8|31555.8|31602.5|31562.5|31602.6|31562.6|31595.7|31555.7|0
1723002330000|2024-08-07 03:45:30|31599.2|31559.2|31596|31556|31599.2|31559.2|31595.9|31555.9|0
1723002350000|2024-08-07 03:45:50|31595.9|31555.9|31596|31556|31596|31556|31595.9|31555.9|0
1723002360000|2024-08-07 03:46:00|31595.9|31555.9|31588.9|31548.9|31595.9|31555.9|31585.7|31545.7|0
1723002370000|2024-08-07 03:46:10|31585.6|31545.6|31582.3|31542.3|31585.6|31545.6|31582.2|31542.2|0
1723002380000|2024-08-07 03:46:20|31588.9|31548.9|31589.1|31549.1|31589.1|31549.1|31588.9|31548.9|0
1723002390000|2024-08-07 03:46:30|31589|31549|31595.8|31555.8|31595.8|31555.8|31589|31549|0
1723002400000|2024-08-07 03:46:40|31595.7|31555.7|31595.7|31555.7|31595.8|31555.8|31592.4|31552.4|0
1723002410000|2024-08-07 03:46:50|31589.1|31549.1|31585.6|31545.6|31589.1|31549.1|31585.6|31545.6|0
1723002420000|2024-08-07 03:47:00|31588.9|31548.9|31582.4|31542.4|31589.2|31549.2|31582.4|31542.4|0
1723002430000|2024-08-07 03:47:10|31582.5|31542.5|31582.5|31542.5|31582.5|31542.5|31582.4|31542.4|0
1723002440000|2024-08-07 03:47:20|31582.4|31542.4|31575.8|31535.8|31582.4|31542.4|31575.8|31535.8|0
1723002450000|2024-08-07 03:47:30|31575.7|31535.7|31575.6|31535.6|31575.8|31535.8|31569|31529|0
1723002460000|2024-08-07 03:47:40|31572.3|31532.3|31575.6|31535.6|31575.7|31535.7|31572.3|31532.3|0
1723002470000|2024-08-07 03:47:50|31575.7|31535.7|31575.6|31535.6|31575.7|31535.7|31569|31529|0
1723002480000|2024-08-07 03:48:00|31575.7|31535.7|31575.6|31535.6|31575.7|31535.7|31575.6|31535.6|0
1723002490000|2024-08-07 03:48:10|31582.2|31542.2|31578.9|31538.9|31582.3|31542.3|31578.9|31538.9|0
1723002500000|2024-08-07 03:48:20|31575.6|31535.6|31575.6|31535.6|31575.6|31535.6|31575.6|31535.6|0
1723002510000|2024-08-07 03:48:30|31569|31529|31565.4|31525.4|31569|31529|31562.1|31522.1|0
1723002520000|2024-08-07 03:48:40|31565.3|31525.3|31562|31522|31565.3|31525.3|31562|31522|0
1723002530000|2024-08-07 03:48:50|31561.9|31521.9|31562|31522|31562|31522|31558.6|31518.6|0
1723002540000|2024-08-07 03:49:00|31565.3|31525.3|31568.8|31528.8|31568.8|31528.8|31565.3|31525.3|0
1723002550000|2024-08-07 03:49:10|31568.7|31528.7|31568.6|31528.6|31568.8|31528.8|31562|31522|0
1723002560000|2024-08-07 03:49:20|31568.7|31528.7|31568.6|31528.6|31568.7|31528.7|31565.3|31525.3|0
1723002570000|2024-08-07 03:49:30|31565.3|31525.3|31562.1|31522.1|31565.3|31525.3|31561.9|31521.9|0
1723002580000|2024-08-07 03:49:40|31562|31522|31568.8|31528.8|31568.8|31528.8|31562|31522|0
1723002590000|2024-08-07 03:49:50|31568.7|31528.7|31568.7|31528.7|31568.8|31528.8|31568.7|31528.7|0
1723002600000|2024-08-07 03:50:00|31568.8|31528.8|31561.9|31521.9|31572.1|31532.1|31561.9|31521.9|0
1723002610000|2024-08-07 03:50:10|31562|31522|31568.7|31528.7|31568.7|31528.7|31562|31522|0
1723002630000|2024-08-07 03:50:30|31572|31532|31572.1|31532.1|31572.1|31532.1|31572|31532|0
1723002640000|2024-08-07 03:50:40|31568.8|31528.8|31575.4|31535.4|31575.4|31535.4|31568.7|31528.7|0
1723002650000|2024-08-07 03:50:50|31575.3|31535.3|31575.3|31535.3|31575.3|31535.3|31575.3|31535.3|0
1723002660000|2024-08-07 03:51:00|31575.4|31535.4|31582|31542|31582.1|31542.1|31575.4|31535.4|0
1723002670000|2024-08-07 03:51:10|31581.9|31541.9|31561.9|31521.9|31581.9|31541.9|31561.9|31521.9|0
1723002680000|2024-08-07 03:51:20|31562|31522|31555.3|31515.3|31568.7|31528.7|31555.3|31515.3|0
1723002690000|2024-08-07 03:51:30|31555.2|31515.2|31555.3|31515.3|31562|31522|31555.2|31515.2|0
1723002700000|2024-08-07 03:51:40|31555.2|31515.2|31555.3|31515.3|31555.4|31515.4|31555.2|31515.2|0
1723002710000|2024-08-07 03:51:50|31555.2|31515.2|31555.3|31515.3|31558.7|31518.7|31555.2|31515.2|0
1723002720000|2024-08-07 03:52:00|31558.6|31518.6|31565.4|31525.4|31568.7|31528.7|31558.6|31518.6|0
1723002730000|2024-08-07 03:52:10|31565.3|31525.3|31562|31522|31568.7|31528.7|31562|31522|0
1723002740000|2024-08-07 03:52:20|31555.4|31515.4|31555.3|31515.3|31555.4|31515.4|31555.3|31515.3|0
1723002750000|2024-08-07 03:52:30|31555.4|31515.4|31558.7|31518.7|31558.8|31518.8|31555.3|31515.3|0
1723002760000|2024-08-07 03:52:40|31555.4|31515.4|31555.3|31515.3|31562.1|31522.1|31555.3|31515.3|0
1723002770000|2024-08-07 03:52:50|31558.6|31518.6|31558.7|31518.7|31558.7|31518.7|31558.6|31518.6|0
1723002780000|2024-08-07 03:53:00|31562|31522|31561.9|31521.9|31562|31522|31561.9|31521.9|0
1723002790000|2024-08-07 03:53:10|31562|31522|31562|31522|31562|31522|31562|31522|0
1723002800000|2024-08-07 03:53:20|31562.1|31522.1|31568.7|31528.7|31568.7|31528.7|31562.1|31522.1|0
1723002810000|2024-08-07 03:53:30|31568.6|31528.6|31568.7|31528.7|31568.7|31528.7|31568.6|31528.6|0
1723002820000|2024-08-07 03:53:40|31568.6|31528.6|31568.6|31528.6|31568.7|31528.7|31565.3|31525.3|0
1723002830000|2024-08-07 03:53:50|31568.7|31528.7|31562|31522|31568.7|31528.7|31561.9|31521.9|0
1723002840000|2024-08-07 03:54:00|31561.9|31521.9|31565.3|31525.3|31568.7|31528.7|31561.9|31521.9|0
1723002850000|2024-08-07 03:54:10|31562|31522|31561.9|31521.9|31565.3|31525.3|31561.9|31521.9|0
1723002860000|2024-08-07 03:54:20|31562|31522|31562|31522|31562|31522|31562|31522|0
1723002870000|2024-08-07 03:54:30|31558.7|31518.7|31562|31522|31562|31522|31558.6|31518.6|0
1723002880000|2024-08-07 03:54:40|31562.1|31522.1|31568.7|31528.7|31568.7|31528.7|31562|31522|0
1723002890000|2024-08-07 03:54:50|31568.8|31528.8|31568.8|31528.8|31568.9|31528.9|31568.8|31528.8|0
1723002900000|2024-08-07 03:55:00|31568.7|31528.7|31568.8|31528.8|31568.8|31528.8|31568.7|31528.7|0
1723002920000|2024-08-07 03:55:20|31568.9|31528.9|31575.5|31535.5|31578.8|31538.8|31568.9|31528.9|0
1723002930000|2024-08-07 03:55:30|31575.4|31535.4|31575.4|31535.4|31575.4|31535.4|31575.4|31535.4|0
1723002940000|2024-08-07 03:55:40|31575.5|31535.5|31578.9|31538.9|31578.9|31538.9|31575.5|31535.5|0
1723002950000|2024-08-07 03:55:50|31579|31539|31582.2|31542.2|31582.3|31542.3|31579|31539|0
1723002960000|2024-08-07 03:56:00|31582.3|31542.3|31582.2|31542.2|31582.3|31542.3|31582.2|31542.2|0
1723002970000|2024-08-07 03:56:10|31582.1|31542.1|31568.7|31528.7|31582.1|31542.1|31568.7|31528.7|0
1723002980000|2024-08-07 03:56:20|31568.8|31528.8|31575.5|31535.5|31575.5|31535.5|31568.7|31528.7|0
1723002990000|2024-08-07 03:56:30|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|0
1723003000000|2024-08-07 03:56:40|31572.1|31532.1|31575.5|31535.5|31575.6|31535.6|31572.1|31532.1|0
1723003010000|2024-08-07 03:56:50|31575.6|31535.6|31582.2|31542.2|31582.3|31542.3|31575.6|31535.6|0
1723003020000|2024-08-07 03:57:00|31575.6|31535.6|31575.6|31535.6|31578.9|31538.9|31575.6|31535.6|0
1723003030000|2024-08-07 03:57:10|31578.9|31538.9|31575.6|31535.6|31582.3|31542.3|31575.6|31535.6|0
1723003040000|2024-08-07 03:57:20|31578.9|31538.9|31582.3|31542.3|31582.3|31542.3|31578.9|31538.9|0
1723003050000|2024-08-07 03:57:30|31585.6|31545.6|31585.6|31545.6|31585.6|31545.6|31585.6|31545.6|0
1723003060000|2024-08-07 03:57:40|31588.9|31548.9|31592.3|31552.3|31592.3|31552.3|31588.9|31548.9|0
1723003070000|2024-08-07 03:57:50|31589|31549|31602.3|31562.3|31602.3|31562.3|31588.9|31548.9|0
1723003080000|2024-08-07 03:58:00|31595.7|31555.7|31602.4|31562.4|31602.4|31562.4|31595.7|31555.7|0
1723003100000|2024-08-07 03:58:20|31599.1|31559.1|31595.6|31555.6|31599.1|31559.1|31595.6|31555.6|0
1723003110000|2024-08-07 03:58:30|31595.7|31555.7|31595.7|31555.7|31595.8|31555.8|31595.7|31555.7|0
1723003120000|2024-08-07 03:58:40|31592.4|31552.4|31595.8|31555.8|31595.8|31555.8|31592.3|31552.3|0
1723003130000|2024-08-07 03:58:50|31595.7|31555.7|31592.4|31552.4|31595.8|31555.8|31589.1|31549.1|0
1723003140000|2024-08-07 03:59:00|31592.3|31552.3|31589|31549|31592.4|31552.4|31589|31549|0
1723003150000|2024-08-07 03:59:10|31589.1|31549.1|31582.4|31542.4|31589.1|31549.1|31582.3|31542.3|0
1723003160000|2024-08-07 03:59:20|31582.3|31542.3|31582.3|31542.3|31582.4|31542.4|31582.3|31542.3|0
1723003170000|2024-08-07 03:59:30|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|31582.4|31542.4|0
1723003180000|2024-08-07 03:59:40|31582.3|31542.3|31582.3|31542.3|31582.4|31542.4|31582.3|31542.3|0
1723003190000|2024-08-07 03:59:50|31585.6|31545.6|31582.3|31542.3|31585.6|31545.6|31582.3|31542.3|0
1723003200000|2024-08-07 04:00:00|31582.4|31542.4|31595.8|31555.8|31595.8|31555.8|31582.4|31542.4|0
1723003210000|2024-08-07 04:00:10|31595.7|31555.7|31595.7|31555.7|31595.8|31555.8|31595.7|31555.7|0
1723003220000|2024-08-07 04:00:20|31595.8|31555.8|31595.7|31555.7|31595.8|31555.8|31595.7|31555.7|0
1723003240000|2024-08-07 04:00:40|31595.8|31555.8|31595.7|31555.7|31595.8|31555.8|31595.7|31555.7|0
1723003250000|2024-08-07 04:00:50|31595.8|31555.8|31602.5|31562.5|31602.5|31562.5|31595.8|31555.8|0
1723003260000|2024-08-07 04:01:00|31602.6|31562.6|31595.9|31555.9|31602.6|31562.6|31595.8|31555.8|0
1723003270000|2024-08-07 04:01:10|31602.5|31562.5|31602.5|31562.5|31602.5|31562.5|31602.5|31562.5|0
1723003280000|2024-08-07 04:01:20|31602.6|31562.6|31602.6|31562.6|31602.6|31562.6|31602.5|31562.5|0
1723003290000|2024-08-07 04:01:30|31599.3|31559.3|31602.6|31562.6|31602.6|31562.6|31595.9|31555.9|0
1723003300000|2024-08-07 04:01:40|31602.5|31562.5|31602.4|31562.4|31602.5|31562.5|31599.1|31559.1|0
1723003310000|2024-08-07 04:01:50|31599.1|31559.1|31595.7|31555.7|31599.1|31559.1|31595.7|31555.7|0
1723003320000|2024-08-07 04:02:00|31595.6|31555.6|31592.4|31552.4|31595.6|31555.6|31589|31549|0
1723003330000|2024-08-07 04:02:10|31592.3|31552.3|31595.8|31555.8|31595.9|31555.9|31588.9|31548.9|0
1723003340000|2024-08-07 04:02:20|31595.9|31555.9|31595.8|31555.8|31595.9|31555.9|31595.8|31555.8|0
1723003360000|2024-08-07 04:02:40|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|31595.7|31555.7|0
1723003370000|2024-08-07 04:02:50|31595.8|31555.8|31595.8|31555.8|31595.9|31555.9|31595.8|31555.8|0
1723003380000|2024-08-07 04:03:00|31595.9|31555.9|31602.5|31562.5|31602.5|31562.5|31595.8|31555.8|0
1723003390000|2024-08-07 04:03:10|31602.4|31562.4|31602.4|31562.4|31602.5|31562.5|31602.4|31562.4|0
1723003400000|2024-08-07 04:03:20|31602.5|31562.5|31609.1|31569.1|31609.2|31569.2|31602.5|31562.5|0
1723003410000|2024-08-07 04:03:30|31609.2|31569.2|31616|31576|31616|31576|31609.1|31569.1|0
1723003420000|2024-08-07 04:03:40|31615.9|31575.9|31609.3|31569.3|31616|31576|31609.3|31569.3|0
1723003430000|2024-08-07 04:03:50|31606|31566|31602.6|31562.6|31609.3|31569.3|31602.6|31562.6|0
1723003440000|2024-08-07 04:04:00|31602.7|31562.7|31602.6|31562.6|31602.7|31562.7|31602.6|31562.6|0
1723003450000|2024-08-07 04:04:10|31602.5|31562.5|31602.5|31562.5|31602.6|31562.6|31602.5|31562.5|0
1723003460000|2024-08-07 04:04:20|31602.4|31562.4|31599.1|31559.1|31602.4|31562.4|31599.1|31559.1|0
1723003470000|2024-08-07 04:04:30|31599|31559|31595.8|31555.8|31599.1|31559.1|31595.7|31555.7|0
1723003480000|2024-08-07 04:04:40|31602.4|31562.4|31602.5|31562.5|31605.8|31565.8|31602.4|31562.4|0
1723003490000|2024-08-07 04:04:50|31602.4|31562.4|31602.4|31562.4|31605.8|31565.8|31602.4|31562.4|0
1723003500000|2024-08-07 04:05:00|31602.5|31562.5|31605.8|31565.8|31609.1|31569.1|31602.4|31562.4|0
1723003510000|2024-08-07 04:05:10|31602.5|31562.5|31605.9|31565.9|31605.9|31565.9|31602.5|31562.5|0
1723003520000|2024-08-07 04:05:20|31602.6|31562.6|31605.8|31565.8|31605.8|31565.8|31602.5|31562.5|0
1723003530000|2024-08-07 04:05:30|31605.9|31565.9|31609.2|31569.2|31609.2|31569.2|31605.9|31565.9|0
1723003540000|2024-08-07 04:05:40|31609.3|31569.3|31615.8|31575.8|31622.5|31582.5|31609.3|31569.3|0
1723003550000|2024-08-07 04:05:50|31615.7|31575.7|31615.7|31575.7|31615.8|31575.8|31615.7|31575.7|0
1723003560000|2024-08-07 04:06:00|31615.8|31575.8|31622.5|31582.5|31622.5|31582.5|31615.8|31575.8|0
1723003570000|2024-08-07 04:06:10|31622.6|31582.6|31629.4|31589.4|31629.5|31589.5|31622.6|31582.6|0
1723003580000|2024-08-07 04:06:20|31629.3|31589.3|31629.3|31589.3|31629.4|31589.4|31629.3|31589.3|0
1723003590000|2024-08-07 04:06:30|31626|31586|31629.3|31589.3|31629.3|31589.3|31625.9|31585.9|0
1723003600000|2024-08-07 04:06:40|31629.4|31589.4|31629.4|31589.4|31629.4|31589.4|31629.3|31589.3|0
1723003610000|2024-08-07 04:06:50|31629.3|31589.3|31629.4|31589.4|31629.4|31589.4|31626|31586|0
1723003620000|2024-08-07 04:07:00|31629.3|31589.3|31629.4|31589.4|31629.4|31589.4|31626|31586|0
1723003640000|2024-08-07 04:07:20|31629.3|31589.3|31629.4|31589.4|31629.4|31589.4|31629.3|31589.3|0
1723003650000|2024-08-07 04:07:30|31629.5|31589.5|31636|31596|31636.3|31596.3|31629.4|31589.4|0
1723003660000|2024-08-07 04:07:40|31636.1|31596.1|31636|31596|31636.1|31596.1|31636|31596|0
1723003670000|2024-08-07 04:07:50|31636.1|31596.1|31629.5|31589.5|31636.1|31596.1|31629.4|31589.4|0
1723003680000|2024-08-07 04:08:00|31629.4|31589.4|31629.4|31589.4|31629.5|31589.5|31629.4|31589.4|0
1723003690000|2024-08-07 04:08:10|31629.5|31589.5|31629.5|31589.5|31629.5|31589.5|31629.4|31589.4|0
1723003700000|2024-08-07 04:08:20|31629.4|31589.4|31629.5|31589.5|31629.5|31589.5|31629.4|31589.4|0
1723003710000|2024-08-07 04:08:30|31629.4|31589.4|31622.8|31582.8|31629.5|31589.5|31622.8|31582.8|0
1723003740000|2024-08-07 04:09:00|31626.1|31586.1|31629.5|31589.5|31629.5|31589.5|31626.1|31586.1|0
1723003760000|2024-08-07 04:09:20|31629.4|31589.4|31629.5|31589.5|31629.5|31589.5|31629.4|31589.4|0
1723003770000|2024-08-07 04:09:30|31629.4|31589.4|31629.4|31589.4|31629.5|31589.5|31629.4|31589.4|0
1723003780000|2024-08-07 04:09:40|31629.5|31589.5|31622.7|31582.7|31629.5|31589.5|31622.7|31582.7|0
1723003790000|2024-08-07 04:09:50|31622.8|31582.8|31622.7|31582.7|31622.8|31582.8|31622.7|31582.7|0
1723003800000|2024-08-07 04:10:00|31622.8|31582.8|31626.1|31586.1|31629.4|31589.4|31622.7|31582.7|0
1723003810000|2024-08-07 04:10:10|31622.8|31582.8|31619.4|31579.4|31622.8|31582.8|31619.3|31579.3|0
1723003820000|2024-08-07 04:10:20|31619.3|31579.3|31616|31576|31622.7|31582.7|31616|31576|0
1723003830000|2024-08-07 04:10:30|31616.1|31576.1|31622.6|31582.6|31622.7|31582.7|31616.1|31576.1|0
1723003840000|2024-08-07 04:10:40|31622.7|31582.7|31622.6|31582.6|31626|31586|31622.6|31582.6|0
1723003850000|2024-08-07 04:10:50|31619.3|31579.3|31622.7|31582.7|31622.7|31582.7|31619.3|31579.3|0
1723003860000|2024-08-07 04:11:00|31626|31586|31629.4|31589.4|31629.4|31589.4|31622.7|31582.7|0
1723003880000|2024-08-07 04:11:20|31629.5|31589.5|31636.2|31596.2|31636.2|31596.2|31629.5|31589.5|0
1723003890000|2024-08-07 04:11:30|31636.1|31596.1|31636.2|31596.2|31636.3|31596.3|31636.1|31596.1|0
1723003900000|2024-08-07 04:11:40|31636.1|31596.1|31629.5|31589.5|31636.2|31596.2|31629.5|31589.5|0
1723003910000|2024-08-07 04:11:50|31632.8|31592.8|31632.8|31592.8|31632.9|31592.9|31629.5|31589.5|0
1723003920000|2024-08-07 04:12:00|31632.9|31592.9|31636.2|31596.2|31636.2|31596.2|31632.9|31592.9|0
1723003930000|2024-08-07 04:12:10|31636.1|31596.1|31636.2|31596.2|31636.2|31596.2|31636.1|31596.1|0
1723003940000|2024-08-07 04:12:20|31636.1|31596.1|31629.5|31589.5|31636.1|31596.1|31629.5|31589.5|0
1723003950000|2024-08-07 04:12:30|31632.8|31592.8|31629.5|31589.5|31632.8|31592.8|31629.5|31589.5|0
1723003960000|2024-08-07 04:12:40|31632.8|31592.8|31629.5|31589.5|31632.8|31592.8|31629.4|31589.4|0
1723003970000|2024-08-07 04:12:50|31629.4|31589.4|31632.8|31592.8|31632.8|31592.8|31629.4|31589.4|0
1723003980000|2024-08-07 04:13:00|31632.7|31592.7|31632.7|31592.7|31632.8|31592.8|31629.4|31589.4|0
1723003990000|2024-08-07 04:13:10|31629.4|31589.4|31629.4|31589.4|31636.1|31596.1|31629.4|31589.4|0
1723004000000|2024-08-07 04:13:20|31626.1|31586.1|31629.5|31589.5|31629.5|31589.5|31626.1|31586.1|0
1723004010000|2024-08-07 04:13:30|31629.4|31589.4|31629.4|31589.4|31629.5|31589.5|31629.4|31589.4|0
1723004040000|2024-08-07 04:14:00|31629.5|31589.5|31636.1|31596.1|31636.2|31596.2|31629.5|31589.5|0
1723004070000|2024-08-07 04:14:30|31636.2|31596.2|31629.5|31589.5|31636.2|31596.2|31629.5|31589.5|0
1723004080000|2024-08-07 04:14:40|31632.8|31592.8|31632.9|31592.9|31632.9|31592.9|31632.8|31592.8|0
1723004090000|2024-08-07 04:14:50|31636.2|31596.2|31636.2|31596.2|31636.3|31596.3|31636.2|31596.2|0
1723004100000|2024-08-07 04:15:00|31636.3|31596.3|31636.2|31596.2|31636.3|31596.3|31636.2|31596.2|0
1723004110000|2024-08-07 04:15:10|31636.1|31596.1|31629.6|31589.6|31636.1|31596.1|31629.5|31589.5|0
1723004120000|2024-08-07 04:15:20|31632.9|31592.9|31636.2|31596.2|31636.3|31596.3|31632.9|31592.9|0
1723004130000|2024-08-07 04:15:30|31636.3|31596.3|31632.9|31592.9|31636.3|31596.3|31629.6|31589.6|0
1723004140000|2024-08-07 04:15:40|31632.8|31592.8|31632.8|31592.8|31632.9|31592.9|31632.8|31592.8|0
1723004150000|2024-08-07 04:15:50|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|31632.9|31592.9|0
1723004160000|2024-08-07 04:16:00|31636.2|31596.2|31636.1|31596.1|31636.2|31596.2|31636.1|31596.1|0
1723004170000|2024-08-07 04:16:10|31629.5|31589.5|31622.8|31582.8|31629.5|31589.5|31622.8|31582.8|0
1723004180000|2024-08-07 04:16:20|31622.7|31582.7|31622.8|31582.8|31622.8|31582.8|31622.7|31582.7|0
1723004190000|2024-08-07 04:16:30|31622.7|31582.7|31626.6|31586.6|31626.6|31586.6|31622.7|31582.7|0
1723004200000|2024-08-07 04:16:40|31626.5|31586.5|31623.1|31583.1|31626.5|31586.5|31623.1|31583.1|0
1723004210000|2024-08-07 04:16:50|31619.8|31579.8|31616.5|31576.5|31623.1|31583.1|31616.4|31576.4|0
1723004220000|2024-08-07 04:17:00|31616.4|31576.4|31616.4|31576.4|31616.5|31576.5|31616.4|31576.4|0
1723004230000|2024-08-07 04:17:10|31616.5|31576.5|31616.4|31576.4|31616.5|31576.5|31616.4|31576.4|0
1723004240000|2024-08-07 04:17:20|31616.3|31576.3|31609.8|31569.8|31616.4|31576.4|31609.8|31569.8|0
1723004250000|2024-08-07 04:17:30|31609.7|31569.7|31609.8|31569.8|31609.8|31569.8|31609.7|31569.7|0
1723004260000|2024-08-07 04:17:40|31609.9|31569.9|31613.2|31573.2|31613.2|31573.2|31609.9|31569.9|0
1723004270000|2024-08-07 04:17:50|31613.1|31573.1|31609.7|31569.7|31613.2|31573.2|31609.7|31569.7|0
1723004280000|2024-08-07 04:18:00|31610.2|31570.2|31603.3|31563.3|31610.2|31570.2|31603.3|31563.3|0
1723004290000|2024-08-07 04:18:10|31606.6|31566.6|31596.5|31556.5|31606.6|31566.6|31596.3|31556.3|0
1723004310000|2024-08-07 04:18:30|31596.4|31556.4|31593.1|31553.1|31596.4|31556.4|31589.8|31549.8|0
1723004320000|2024-08-07 04:18:40|31589.8|31549.8|31596.6|31556.6|31596.6|31556.6|31589.7|31549.7|0
1723004330000|2024-08-07 04:18:50|31596.5|31556.5|31603.2|31563.2|31603.3|31563.3|31596.5|31556.5|0
1723004340000|2024-08-07 04:19:00|31603.3|31563.3|31603.6|31563.6|31603.6|31563.6|31603.2|31563.2|0
1723004350000|2024-08-07 04:19:10|31603.7|31563.7|31603.6|31563.6|31603.7|31563.7|31603.6|31563.6|0
1723004360000|2024-08-07 04:19:20|31603.7|31563.7|31603.7|31563.7|31603.7|31563.7|31603.6|31563.6|0
1723004370000|2024-08-07 04:19:30|31603.6|31563.6|31603.6|31563.6|31603.7|31563.7|31603.6|31563.6|0
1723004380000|2024-08-07 04:19:40|31603.7|31563.7|31603.5|31563.5|31603.7|31563.7|31603.5|31563.5|0
1723004390000|2024-08-07 04:19:50|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|31603.6|31563.6|0
1723004400000|2024-08-07 04:20:00|31603.5|31563.5|31610.4|31570.4|31610.4|31570.4|31603.5|31563.5|0
1723004410000|2024-08-07 04:20:10|31610.3|31570.3|31610.4|31570.4|31610.4|31570.4|31610.3|31570.3|0
1723004420000|2024-08-07 04:20:20|31610.3|31570.3|31610.4|31570.4|31610.4|31570.4|31610.3|31570.3|0
1723004430000|2024-08-07 04:20:30|31610.5|31570.5|31610.4|31570.4|31610.5|31570.5|31610.4|31570.4|0
1723004440000|2024-08-07 04:20:40|31610.5|31570.5|31610.4|31570.4|31610.5|31570.5|31610.4|31570.4|0
1723004450000|2024-08-07 04:20:50|31610.5|31570.5|31610.3|31570.3|31610.5|31570.5|31610.3|31570.3|0
1723004460000|2024-08-07 04:21:00|31610.4|31570.4|31610.4|31570.4|31617.1|31577.1|31610.4|31570.4|0
1723004470000|2024-08-07 04:21:10|31610.3|31570.3|31610.3|31570.3|31610.4|31570.4|31607|31567|0
1723004480000|2024-08-07 04:21:20|31610.4|31570.4|31610.4|31570.4|31610.4|31570.4|31610.4|31570.4|0
1723004490000|2024-08-07 04:21:30|31610.5|31570.5|31610.5|31570.5|31610.5|31570.5|31610.4|31570.4|0
1723004500000|2024-08-07 04:21:40|31610.6|31570.6|31617.2|31577.2|31617.2|31577.2|31610.6|31570.6|0
1723004510000|2024-08-07 04:21:50|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|31617.3|31577.3|0
1723004520000|2024-08-07 04:22:00|31620.6|31580.6|31624|31584|31624|31584|31620.6|31580.6|0
1723004530000|2024-08-07 04:22:10|31623.9|31583.9|31624|31584|31624|31584|31623.9|31583.9|0
1723004540000|2024-08-07 04:22:20|31623.9|31583.9|31630.7|31590.7|31630.7|31590.7|31623.9|31583.9|0
1723004550000|2024-08-07 04:22:30|31634|31594|31630.6|31590.6|31634|31594|31630.6|31590.6|0
1723004560000|2024-08-07 04:22:40|31630.5|31590.5|31623.9|31583.9|31630.5|31590.5|31623.9|31583.9|0
1723004570000|2024-08-07 04:22:50|31620.6|31580.6|31617.2|31577.2|31623.9|31583.9|31617.2|31577.2|0
1723004580000|2024-08-07 04:23:00|31620.5|31580.5|31623.9|31583.9|31623.9|31583.9|31617.2|31577.2|0
1723004590000|2024-08-07 04:23:10|31624|31584|31624|31584|31624|31584|31623.9|31583.9|0
1723004600000|2024-08-07 04:23:20|31623.9|31583.9|31623.9|31583.9|31623.9|31583.9|31623.9|31583.9|0
1723004610000|2024-08-07 04:23:30|31624|31584|31623.8|31583.8|31624|31584|31623.8|31583.8|0
1723004620000|2024-08-07 04:23:40|31620.5|31580.5|31617.2|31577.2|31620.6|31580.6|31617.2|31577.2|0
1723004630000|2024-08-07 04:23:50|31617.1|31577.1|31620.5|31580.5|31620.5|31580.5|31617.1|31577.1|0
1723004640000|2024-08-07 04:24:00|31623.8|31583.8|31617.2|31577.2|31623.9|31583.9|31617.2|31577.2|0
1723004650000|2024-08-07 04:24:10|31617.1|31577.1|31613.8|31573.8|31617.1|31577.1|31610.4|31570.4|0
1723004660000|2024-08-07 04:24:20|31617.1|31577.1|31613.7|31573.7|31617.1|31577.1|31613.7|31573.7|0
1723004670000|2024-08-07 04:24:30|31617|31577|31617.1|31577.1|31617.2|31577.2|31617|31577|0
1723004690000|2024-08-07 04:24:50|31617|31577|31613.7|31573.7|31617|31577|31613.7|31573.7|0
1723004700000|2024-08-07 04:25:00|31613.8|31573.8|31617|31577|31617.1|31577.1|31613.8|31573.8|0
1723004710000|2024-08-07 04:25:10|31613.7|31573.7|31610.3|31570.3|31613.7|31573.7|31610.3|31570.3|0
1723004720000|2024-08-07 04:25:20|31610.4|31570.4|31610.3|31570.3|31610.4|31570.4|31607|31567|0
1723004730000|2024-08-07 04:25:30|31607|31567|31607|31567|31607|31567|31607|31567|0
1723004740000|2024-08-07 04:25:40|31603.7|31563.7|31603.5|31563.5|31603.7|31563.7|31603.5|31563.5|0
1723004750000|2024-08-07 04:25:50|31603.6|31563.6|31600.2|31560.2|31603.6|31563.6|31600.2|31560.2|0
1723004760000|2024-08-07 04:26:00|31603.5|31563.5|31610.4|31570.4|31610.4|31570.4|31603.5|31563.5|0
1723004770000|2024-08-07 04:26:10|31610.3|31570.3|31606.9|31566.9|31610.3|31570.3|31603.6|31563.6|0
1723004780000|2024-08-07 04:26:20|31603.6|31563.6|31603.6|31563.6|31606.9|31566.9|31603.6|31563.6|0
1723004810000|2024-08-07 04:26:50|31600.3|31560.3|31596.8|31556.8|31600.3|31560.3|31590.1|31550.1|0
1723004820000|2024-08-07 04:27:00|31596.9|31556.9|31596.9|31556.9|31596.9|31556.9|31596.9|31556.9|0
1723004830000|2024-08-07 04:27:10|31597|31557|31603.6|31563.6|31606.9|31566.9|31597|31557|0
1723004840000|2024-08-07 04:27:20|31603.5|31563.5|31603.5|31563.5|31603.5|31563.5|31603.5|31563.5|0
1723004850000|2024-08-07 04:27:30|31603.6|31563.6|31606.9|31566.9|31606.9|31566.9|31603.6|31563.6|0
1723004860000|2024-08-07 04:27:40|31603.6|31563.6|31610.3|31570.3|31610.3|31570.3|31603.6|31563.6|0
1723004870000|2024-08-07 04:27:50|31613.6|31573.6|31610.3|31570.3|31613.6|31573.6|31610.2|31570.2|0
1723004880000|2024-08-07 04:28:00|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|31610.2|31570.2|0
1723004890000|2024-08-07 04:28:10|31610.3|31570.3|31610.2|31570.2|31610.3|31570.3|31610.2|31570.2|0
1723004900000|2024-08-07 04:28:20|31610.3|31570.3|31616.9|31576.9|31617|31577|31610.3|31570.3|0
1723004910000|2024-08-07 04:28:30|31613.6|31573.6|31613.7|31573.7|31617|31577|31613.6|31573.6|0
1723004920000|2024-08-07 04:28:40|31617|31577|31623.7|31583.7|31623.7|31583.7|31613.7|31573.7|0
1723004930000|2024-08-07 04:28:50|31623.6|31583.6|31623.6|31583.6|31623.7|31583.7|31620.3|31580.3|0
1723004940000|2024-08-07 04:29:00|31623.7|31583.7|31623.7|31583.7|31623.7|31583.7|31623.7|31583.7|0
1723004950000|2024-08-07 04:29:10|31623.8|31583.8|31623.6|31583.6|31627.1|31587.1|31623.6|31583.6|0
1723004960000|2024-08-07 04:29:20|31623.7|31583.7|31630.4|31590.4|31630.4|31590.4|31623.7|31583.7|0
1723004980000|2024-08-07 04:29:40|31630.5|31590.5|31627.1|31587.1|31630.5|31590.5|31627|31587|0
1723004990000|2024-08-07 04:29:50|31630.4|31590.4|31630.4|31590.4|31630.4|31590.4|31627|31587|0
1723005000000|2024-08-07 04:30:00|31627.1|31587.1|31630.4|31590.4|31630.4|31590.4|31627.1|31587.1|0
1723005010000|2024-08-07 04:30:10|31623.8|31583.8|31630.4|31590.4|31630.4|31590.4|31623.8|31583.8|0
1723005020000|2024-08-07 04:30:20|31630.5|31590.5|31630.5|31590.5|31630.6|31590.6|31630.5|31590.5|0
1723005030000|2024-08-07 04:30:30|31630.6|31590.6|31623.9|31583.9|31630.6|31590.6|31623.9|31583.9|0
1723005040000|2024-08-07 04:30:40|31623.8|31583.8|31630.5|31590.5|31630.5|31590.5|31623.8|31583.8|0
1723005050000|2024-08-07 04:30:50|31630.4|31590.4|31623.8|31583.8|31630.5|31590.5|31623.8|31583.8|0
1723005060000|2024-08-07 04:31:00|31623.9|31583.9|31627.2|31587.2|31627.2|31587.2|31623.8|31583.8|0
1723005070000|2024-08-07 04:31:10|31630.5|31590.5|31623.9|31583.9|31630.5|31590.5|31623.8|31583.8|0
1723005080000|2024-08-07 04:31:20|31623.8|31583.8|31623.8|31583.8|31623.9|31583.9|31623.8|31583.8|0
1723005090000|2024-08-07 04:31:30|31623.9|31583.9|31623.9|31583.9|31623.9|31583.9|31623.8|31583.8|0
1723005100000|2024-08-07 04:31:40|31627.2|31587.2|31623.8|31583.8|31627.2|31587.2|31623.8|31583.8|0
1723005110000|2024-08-07 04:31:50|31623.7|31583.7|31620.5|31580.5|31623.7|31583.7|31617.1|31577.1|0
1723005120000|2024-08-07 04:32:00|31623.8|31583.8|31617.1|31577.1|31623.8|31583.8|31617.1|31577.1|0
1723005130000|2024-08-07 04:32:10|31620.4|31580.4|31610.3|31570.3|31620.4|31580.4|31610.3|31570.3|0
1723005140000|2024-08-07 04:32:20|31610.4|31570.4|31610.4|31570.4|31610.4|31570.4|31610.3|31570.3|0
1723005160000|2024-08-07 04:32:40|31610.3|31570.3|31603.6|31563.6|31610.3|31570.3|31603.6|31563.6|0
1723005170000|2024-08-07 04:32:50|31603.7|31563.7|31610.3|31570.3|31610.3|31570.3|31603.6|31563.6|0
1723005180000|2024-08-07 04:33:00|31610.2|31570.2|31610.4|31570.4|31610.4|31570.4|31606.9|31566.9|0
1723005190000|2024-08-07 04:33:10|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|31610.3|31570.3|0
1723005200000|2024-08-07 04:33:20|31610.4|31570.4|31610.3|31570.3|31610.4|31570.4|31610.3|31570.3|0
1723005210000|2024-08-07 04:33:30|31610.4|31570.4|31610.4|31570.4|31610.4|31570.4|31610.3|31570.3|0
1723005220000|2024-08-07 04:33:40|31610.3|31570.3|31613.7|31573.7|31613.7|31573.7|31610.3|31570.3|0
1723005230000|2024-08-07 04:33:50|31610.4|31570.4|31617|31577|31617|31577|31610.3|31570.3|0
1723005240000|2024-08-07 04:34:00|31617.1|31577.1|31620.4|31580.4|31620.4|31580.4|31617|31577|0
1723005250000|2024-08-07 04:34:10|31617.1|31577.1|31627.1|31587.1|31627.1|31587.1|31617.1|31577.1|0
1723005260000|2024-08-07 04:34:20|31630.4|31590.4|31630.3|31590.3|31630.4|31590.4|31630.3|31590.3|0
1723005270000|2024-08-07 04:34:30|31623.7|31583.7|31623.7|31583.7|31623.7|31583.7|31623.7|31583.7|0
1723005300000|2024-08-07 04:35:00|31620.4|31580.4|31617|31577|31623.6|31583.6|31616.9|31576.9|0
1723005310000|2024-08-07 04:35:10|31617.1|31577.1|31617|31577|31617.1|31577.1|31617|31577|0
1723005320000|2024-08-07 04:35:20|31616.9|31576.9|31617.1|31577.1|31617.1|31577.1|31616.9|31576.9|0
1723005350000|2024-08-07 04:35:50|31617|31577|31616.9|31576.9|31617|31577|31616.9|31576.9|0
1723005360000|2024-08-07 04:36:00|31617|31577|31617.1|31577.1|31617.1|31577.1|31616.9|31576.9|0
1723005370000|2024-08-07 04:36:10|31617|31577|31617|31577|31617|31577|31617|31577|0
1723005380000|2024-08-07 04:36:20|31617.1|31577.1|31617.1|31577.1|31617.1|31577.1|31617|31577|0
1723005390000|2024-08-07 04:36:30|31617|31577|31617.1|31577.1|31617.1|31577.1|31617|31577|0
1723005400000|2024-08-07 04:36:40|31620.4|31580.4|31617.1|31577.1|31623.8|31583.8|31617.1|31577.1|0
1723005430000|2024-08-07 04:37:10|31620.4|31580.4|31620.4|31580.4|31620.4|31580.4|31620.4|31580.4|0
1723005440000|2024-08-07 04:37:20|31617.1|31577.1|31617.1|31577.1|31617.1|31577.1|31617.1|31577.1|0
1723005450000|2024-08-07 04:37:30|31617.2|31577.2|31620.5|31580.5|31620.5|31580.5|31617.2|31577.2|0
1723005460000|2024-08-07 04:37:40|31623.8|31583.8|31627.3|31587.3|31627.3|31587.3|31623.8|31583.8|0
1723005470000|2024-08-07 04:37:50|31630.6|31590.6|31630.6|31590.6|31630.6|31590.6|31630.6|31590.6|0
1723005480000|2024-08-07 04:38:00|31630.7|31590.7|31630.7|31590.7|31630.7|31590.7|31630.7|31590.7|0
1723005490000|2024-08-07 04:38:10|31630.6|31590.6|31630.7|31590.7|31630.7|31590.7|31630.6|31590.6|0
1723005510000|2024-08-07 04:38:30|31630.6|31590.6|31630.5|31590.5|31630.6|31590.6|31630.5|31590.5|0
1723005520000|2024-08-07 04:38:40|31623.9|31583.9|31617.1|31577.1|31623.9|31583.9|31617.1|31577.1|0
1723005530000|2024-08-07 04:38:50|31617.2|31577.2|31617.2|31577.2|31617.2|31577.2|31617.1|31577.1|0
1723005540000|2024-08-07 04:39:00|31617.1|31577.1|31610.4|31570.4|31617.1|31577.1|31610.3|31570.3|0
1723005550000|2024-08-07 04:39:10|31610.3|31570.3|31610.3|31570.3|31610.4|31570.4|31610.2|31570.2|0
1723005560000|2024-08-07 04:39:20|31610.4|31570.4|31613.6|31573.6|31617|31577|31610.4|31570.4|0
1723005570000|2024-08-07 04:39:30|31610.3|31570.3|31610.4|31570.4|31610.4|31570.4|31610.3|31570.3|0
1723005580000|2024-08-07 04:39:40|31610.5|31570.5|31617.1|31577.1|31617.1|31577.1|31610.4|31570.4|0
1723005590000|2024-08-07 04:39:50|31613.8|31573.8|31613.7|31573.7|31617.1|31577.1|31613.7|31573.7|0
1723005600000|2024-08-07 04:40:00|31610.4|31570.4|31617.4|31577.4|31620.6|31580.6|31607.1|31567.1|0
1723005610000|2024-08-07 04:40:10|31617.5|31577.5|31617.4|31577.4|31620.8|31580.8|31617.4|31577.4|0
1723005620000|2024-08-07 04:40:20|31620.7|31580.7|31620.8|31580.8|31620.8|31580.8|31617.4|31577.4|0
1723005630000|2024-08-07 04:40:30|31617.5|31577.5|31617.4|31577.4|31617.5|31577.5|31617.4|31577.4|0
1723005640000|2024-08-07 04:40:40|31617.3|31577.3|31617.4|31577.4|31617.4|31577.4|31617.3|31577.3|0
1723005650000|2024-08-07 04:40:50|31617.3|31577.3|31624.1|31584.1|31624.1|31584.1|31617.3|31577.3|0
1723005660000|2024-08-07 04:41:00|31620.8|31580.8|31624.1|31584.1|31624.2|31584.2|31620.8|31580.8|0
1723005670000|2024-08-07 04:41:10|31624.2|31584.2|31644.6|31604.6|31644.8|31604.8|31624.2|31584.2|0
1723005680000|2024-08-07 04:41:20|31644.7|31604.7|31644.7|31604.7|31644.7|31604.7|31644.6|31604.6|0
1723005690000|2024-08-07 04:41:30|31644.6|31604.6|31644.7|31604.7|31644.7|31604.7|31641.2|31601.2|0
1723005700000|2024-08-07 04:41:40|31644.6|31604.6|31637.9|31597.9|31644.7|31604.7|31637.8|31597.8|0
1723005710000|2024-08-07 04:41:50|31637.8|31597.8|31637.8|31597.8|31637.9|31597.9|31637.7|31597.7|0
1723005720000|2024-08-07 04:42:00|31637.7|31597.7|31637.9|31597.9|31637.9|31597.9|31637.7|31597.7|0
1723005730000|2024-08-07 04:42:10|31637.8|31597.8|31637.9|31597.9|31637.9|31597.9|31634.4|31594.4|0
1723005740000|2024-08-07 04:42:20|31637.8|31597.8|31637.8|31597.8|31637.9|31597.9|31637.8|31597.8|0
1723005750000|2024-08-07 04:42:30|31637.9|31597.9|31634.5|31594.5|31637.9|31597.9|31634.5|31594.5|0
1723005760000|2024-08-07 04:42:40|31631.2|31591.2|31631|31591|31631.2|31591.2|31631|31591|0
1723005770000|2024-08-07 04:42:50|31630.9|31590.9|31617.6|31577.6|31630.9|31590.9|31617.6|31577.6|0
1723005780000|2024-08-07 04:43:00|31617.7|31577.7|31624.4|31584.4|31624.4|31584.4|31617.7|31577.7|0
1723005790000|2024-08-07 04:43:10|31624.3|31584.3|31617.6|31577.6|31624.3|31584.3|31617.6|31577.6|0
1723005810000|2024-08-07 04:43:30|31617.5|31577.5|31610.8|31570.8|31617.5|31577.5|31610.8|31570.8|0
1723005820000|2024-08-07 04:43:40|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|31610.8|31570.8|0
1723005830000|2024-08-07 04:43:50|31611|31571|31617.6|31577.6|31617.6|31577.6|31611|31571|0
1723005840000|2024-08-07 04:44:00|31617.7|31577.7|31617.5|31577.5|31617.7|31577.7|31617.5|31577.5|0
1723005850000|2024-08-07 04:44:10|31617.4|31577.4|31617.5|31577.5|31617.6|31577.6|31614.1|31574.1|0
1723005860000|2024-08-07 04:44:20|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|0
1723005880000|2024-08-07 04:44:40|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|31617.6|31577.6|0
1723005890000|2024-08-07 04:44:50|31617.6|31577.6|31617.7|31577.7|31617.7|31577.7|31617.6|31577.6|0
1723005900000|2024-08-07 04:45:00|31617.6|31577.6|31617.6|31577.6|31617.7|31577.7|31617.6|31577.6|0
1723005910000|2024-08-07 04:45:10|31617.7|31577.7|31617.6|31577.6|31617.7|31577.7|31617.5|31577.5|0
1723005920000|2024-08-07 04:45:20|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|0
1723005930000|2024-08-07 04:45:30|31617.6|31577.6|31617.7|31577.7|31617.7|31577.7|31617.6|31577.6|0
1723005940000|2024-08-07 04:45:40|31617.6|31577.6|31617.6|31577.6|31617.7|31577.7|31614.3|31574.3|0
1723005950000|2024-08-07 04:45:50|31617.7|31577.7|31617.8|31577.8|31617.8|31577.8|31617.7|31577.7|0
1723005960000|2024-08-07 04:46:00|31617.7|31577.7|31617.7|31577.7|31617.8|31577.8|31614.4|31574.4|0
1723005970000|2024-08-07 04:46:10|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31610.9|31570.9|0
1723005980000|2024-08-07 04:46:20|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|31617.7|31577.7|0
1723005990000|2024-08-07 04:46:30|31617.6|31577.6|31610.9|31570.9|31617.6|31577.6|31610.9|31570.9|0
1723006000000|2024-08-07 04:46:40|31614.2|31574.2|31610.9|31570.9|31614.2|31574.2|31610.8|31570.8|0
1723006020000|2024-08-07 04:47:00|31610.8|31570.8|31607.5|31567.5|31610.8|31570.8|31607.5|31567.5|0
1723006030000|2024-08-07 04:47:10|31607.6|31567.6|31610.9|31570.9|31610.9|31570.9|31607.5|31567.5|0
1723006040000|2024-08-07 04:47:20|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|31607.6|31567.6|0
1723006050000|2024-08-07 04:47:30|31610.9|31570.9|31607.6|31567.6|31610.9|31570.9|31607.6|31567.6|0
1723006060000|2024-08-07 04:47:40|31610.9|31570.9|31604.2|31564.2|31610.9|31570.9|31604.2|31564.2|0
1723006070000|2024-08-07 04:47:50|31604.1|31564.1|31604.3|31564.3|31604.3|31564.3|31604.1|31564.1|0
1723006080000|2024-08-07 04:48:00|31604.2|31564.2|31604.2|31564.2|31604.2|31564.2|31604.1|31564.1|0
1723006090000|2024-08-07 04:48:10|31604.1|31564.1|31597.5|31557.5|31604.2|31564.2|31597.5|31557.5|0
1723006120000|2024-08-07 04:48:40|31597.6|31557.6|31597.5|31557.5|31597.6|31557.6|31597.5|31557.5|0
1723006140000|2024-08-07 04:49:00|31597.6|31557.6|31604.3|31564.3|31604.3|31564.3|31597.6|31557.6|0
1723006150000|2024-08-07 04:49:10|31604.2|31564.2|31610.8|31570.8|31610.9|31570.9|31604.2|31564.2|0
1723006160000|2024-08-07 04:49:20|31610.9|31570.9|31610.8|31570.8|31610.9|31570.9|31610.8|31570.8|0
1723006170000|2024-08-07 04:49:30|31610.9|31570.9|31604.3|31564.3|31610.9|31570.9|31604.2|31564.2|0
1723006180000|2024-08-07 04:49:40|31610.9|31570.9|31604.2|31564.2|31610.9|31570.9|31604.2|31564.2|0
1723006190000|2024-08-07 04:49:50|31610.8|31570.8|31617.5|31577.5|31617.5|31577.5|31610.8|31570.8|0
1723006200000|2024-08-07 04:50:00|31614.2|31574.2|31610.8|31570.8|31614.2|31574.2|31610.8|31570.8|0
1723006210000|2024-08-07 04:50:10|31610.7|31570.7|31610.8|31570.8|31610.8|31570.8|31607.4|31567.4|0
1723006220000|2024-08-07 04:50:20|31614.1|31574.1|31610.9|31570.9|31614.1|31574.1|31610.8|31570.8|0
1723006230000|2024-08-07 04:50:30|31610.8|31570.8|31610.8|31570.8|31610.9|31570.9|31610.8|31570.8|0
1723006240000|2024-08-07 04:50:40|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|0
1723006260000|2024-08-07 04:51:00|31617.5|31577.5|31614.1|31574.1|31617.5|31577.5|31614.1|31574.1|0
1723006270000|2024-08-07 04:51:10|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|31617.4|31577.4|0
1723006280000|2024-08-07 04:51:20|31614.1|31574.1|31624.1|31584.1|31624.1|31584.1|31614.1|31574.1|0
1723006310000|2024-08-07 04:51:50|31617.5|31577.5|31617.5|31577.5|31620.9|31580.9|31617.5|31577.5|0
1723006320000|2024-08-07 04:52:00|31617.6|31577.6|31624.2|31584.2|31624.3|31584.3|31617.5|31577.5|0
1723006330000|2024-08-07 04:52:10|31624.3|31584.3|31620.9|31580.9|31624.3|31584.3|31617.6|31577.6|0
1723006340000|2024-08-07 04:52:20|31617.6|31577.6|31617.6|31577.6|31620.9|31580.9|31617.6|31577.6|0
1723006360000|2024-08-07 04:52:40|31617.5|31577.5|31617.6|31577.6|31617.6|31577.6|31617.5|31577.5|0
1723006380000|2024-08-07 04:53:00|31617.5|31577.5|31617.5|31577.5|31617.6|31577.6|31617.5|31577.5|0
1723006390000|2024-08-07 04:53:10|31617.6|31577.6|31617.5|31577.5|31617.6|31577.6|31617.5|31577.5|0
1723006400000|2024-08-07 04:53:20|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|31617.6|31577.6|0
1723006410000|2024-08-07 04:53:30|31617.5|31577.5|31617.6|31577.6|31617.6|31577.6|31617.5|31577.5|0
1723006430000|2024-08-07 04:53:50|31617.7|31577.7|31624.3|31584.3|31624.3|31584.3|31617.6|31577.6|0
1723006440000|2024-08-07 04:54:00|31624.4|31584.4|31624.4|31584.4|31624.4|31584.4|31624.4|31584.4|0
1723006450000|2024-08-07 04:54:10|31624.3|31584.3|31624.4|31584.4|31624.4|31584.4|31624.3|31584.3|0
1723006460000|2024-08-07 04:54:20|31624.3|31584.3|31624.4|31584.4|31624.4|31584.4|31624.3|31584.3|0
1723006470000|2024-08-07 04:54:30|31624.3|31584.3|31630.9|31590.9|31631|31591|31624.3|31584.3|0
1723006480000|2024-08-07 04:54:40|31631|31591|31631|31591|31634.4|31594.4|31631|31591|0
1723006490000|2024-08-07 04:54:50|31631.1|31591.1|31631|31591|31631.1|31591.1|31631|31591|0
1723006500000|2024-08-07 04:55:00|31631.1|31591.1|31631|31591|31631.1|31591.1|31631|31591|0
1723006510000|2024-08-07 04:55:10|31631.1|31591.1|31637.7|31597.7|31637.7|31597.7|31631|31591|0
1723006520000|2024-08-07 04:55:20|31637.8|31597.8|31637.7|31597.7|31637.8|31597.8|31637.6|31597.6|0
1723006530000|2024-08-07 04:55:30|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|31631.1|31591.1|0
1723006540000|2024-08-07 04:55:40|31631|31591|31631|31591|31631|31591|31631|31591|0
1723006550000|2024-08-07 04:55:50|31631.1|31591.1|31627.7|31587.7|31631.1|31591.1|31627.7|31587.7|0
1723006560000|2024-08-07 04:56:00|31631|31591|31624.3|31584.3|31631|31591|31624.3|31584.3|0
1723006580000|2024-08-07 04:56:20|31624.2|31584.2|31617.6|31577.6|31624.3|31584.3|31617.5|31577.5|0
1723006590000|2024-08-07 04:56:30|31617.5|31577.5|31617.6|31577.6|31617.6|31577.6|31617.5|31577.5|0
1723006600000|2024-08-07 04:56:40|31617.5|31577.5|31617.6|31577.6|31617.6|31577.6|31617.5|31577.5|0
1723006610000|2024-08-07 04:56:50|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|0
1723006620000|2024-08-07 04:57:00|31617.4|31577.4|31610.8|31570.8|31617.4|31577.4|31610.8|31570.8|0
1723006650000|2024-08-07 04:57:30|31610.9|31570.9|31610.9|31570.9|31610.9|31570.9|31610.8|31570.8|0
1723006660000|2024-08-07 04:57:40|31610.8|31570.8|31617.6|31577.6|31617.6|31577.6|31610.8|31570.8|0
1723006680000|2024-08-07 04:58:00|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|0
1723006690000|2024-08-07 04:58:10|31617.4|31577.4|31617.5|31577.5|31617.5|31577.5|31617.4|31577.4|0
1723006700000|2024-08-07 04:58:20|31617.4|31577.4|31610.8|31570.8|31617.5|31577.5|31610.8|31570.8|0
1723006710000|2024-08-07 04:58:30|31614.1|31574.1|31610.8|31570.8|31614.1|31574.1|31610.7|31570.7|0
1723006720000|2024-08-07 04:58:40|31610.9|31570.9|31614.2|31574.2|31614.2|31574.2|31610.9|31570.9|0
1723006730000|2024-08-07 04:58:50|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31610.8|31570.8|0
1723006740000|2024-08-07 04:59:00|31617.6|31577.6|31624.2|31584.2|31624.2|31584.2|31617.6|31577.6|0
1723006750000|2024-08-07 04:59:10|31624.1|31584.1|31624.1|31584.1|31624.2|31584.2|31624.1|31584.1|0
1723006760000|2024-08-07 04:59:20|31624.2|31584.2|31624.2|31584.2|31624.2|31584.2|31624.2|31584.2|0
1723006770000|2024-08-07 04:59:30|31624.3|31584.3|31624.3|31584.3|31624.3|31584.3|31624.3|31584.3|0
1723006780000|2024-08-07 04:59:40|31624.2|31584.2|31617.6|31577.6|31624.2|31584.2|31617.6|31577.6|0
1723006790000|2024-08-07 04:59:50|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|31617.5|31577.5|0
1723006800000|2024-08-07 05:00:00|31614.2|31574.2|31617.5|31577.5|31617.7|31577.7|31614.2|31574.2|0
1723006810000|2024-08-07 05:00:10|31617.6|31577.6|31617.5|31577.5|31617.6|31577.6|31617.5|31577.5|0
1723006820000|2024-08-07 05:00:20|31617.6|31577.6|31610.7|31570.7|31617.6|31577.6|31610.7|31570.7|0
1723006830000|2024-08-07 05:00:30|31610.8|31570.8|31604.2|31564.2|31610.8|31570.8|31604.2|31564.2|0
1723006840000|2024-08-07 05:00:40|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|31607.5|31567.5|0
1723006850000|2024-08-07 05:00:50|31610.8|31570.8|31597.6|31557.6|31610.8|31570.8|31597.6|31557.6|0
1723006860000|2024-08-07 05:01:00|31597.5|31557.5|31597.6|31557.6|31597.7|31557.7|31597.5|31557.5|0
1723006870000|2024-08-07 05:01:10|31597.7|31557.7|31597.6|31557.6|31597.7|31557.7|31597.6|31557.6|0
1723006880000|2024-08-07 05:01:20|31594.3|31554.3|31591|31551|31597.6|31557.6|31591|31551|0
1723006890000|2024-08-07 05:01:30|31590.9|31550.9|31584.4|31544.4|31590.9|31550.9|31584.3|31544.3|0
1723006900000|2024-08-07 05:01:40|31591|31551|31591|31551|31591|31551|31587.7|31547.7|0
1723006910000|2024-08-07 05:01:50|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|0
1723006920000|2024-08-07 05:02:00|31591.2|31551.2|31597.8|31557.8|31604.4|31564.4|31591.2|31551.2|0
1723006930000|2024-08-07 05:02:10|31601.1|31561.1|31597.8|31557.8|31604.4|31564.4|31597.8|31557.8|0
1723006940000|2024-08-07 05:02:20|31591.2|31551.2|31591.2|31551.2|31591.2|31551.2|31591.2|31551.2|0
1723006960000|2024-08-07 05:02:40|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591|31551|0
1723006970000|2024-08-07 05:02:50|31591|31551|31591.1|31551.1|31591.1|31551.1|31587.8|31547.8|0
1723006980000|2024-08-07 05:03:00|31591.2|31551.2|31591.2|31551.2|31591.2|31551.2|31591.2|31551.2|0
1723006990000|2024-08-07 05:03:10|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|0
1723007000000|2024-08-07 05:03:20|31591|31551|31584.3|31544.3|31591|31551|31584.3|31544.3|0
1723007060000|2024-08-07 05:04:20|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.6|31537.6|0
1723007070000|2024-08-07 05:04:30|31577.6|31537.6|31577.6|31537.6|31577.7|31537.7|31574.3|31534.3|0
1723007080000|2024-08-07 05:04:40|31577.7|31537.7|31577.7|31537.7|31577.8|31537.8|31577.7|31537.7|0
1723007100000|2024-08-07 05:05:00|31577.8|31537.8|31577.8|31537.8|31581.2|31541.2|31577.7|31537.7|0
1723007110000|2024-08-07 05:05:10|31577.7|31537.7|31571.1|31531.1|31577.8|31537.8|31571.1|31531.1|0
1723007150000|2024-08-07 05:05:50|31571|31531|31571.1|31531.1|31571.1|31531.1|31571|31531|0
1723007160000|2024-08-07 05:06:00|31571|31531|31571.1|31531.1|31571.1|31531.1|31571|31531|0
1723007170000|2024-08-07 05:06:10|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|31577.7|31537.7|0
1723007180000|2024-08-07 05:06:20|31577.6|31537.6|31577.7|31537.7|31577.7|31537.7|31577.6|31537.6|0
1723007190000|2024-08-07 05:06:30|31577.6|31537.6|31577.7|31537.7|31577.7|31537.7|31577.6|31537.6|0
1723007200000|2024-08-07 05:06:40|31581|31541|31584.3|31544.3|31584.3|31544.3|31581|31541|0
1723007220000|2024-08-07 05:07:00|31584.5|31544.5|31591.1|31551.1|31591.2|31551.2|31584.5|31544.5|0
1723007240000|2024-08-07 05:07:20|31591.2|31551.2|31597.8|31557.8|31597.8|31557.8|31591.2|31551.2|0
1723007250000|2024-08-07 05:07:30|31601|31561|31597.7|31557.7|31601.1|31561.1|31597.7|31557.7|0
1723007260000|2024-08-07 05:07:40|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|31597.6|31557.6|0
1723007270000|2024-08-07 05:07:50|31591|31551|31591|31551|31591|31551|31590.9|31550.9|0
1723007300000|2024-08-07 05:08:20|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|31591.1|31551.1|0
1723007310000|2024-08-07 05:08:30|31597.7|31557.7|31601|31561|31604.3|31564.3|31597.7|31557.7|0
1723007320000|2024-08-07 05:08:40|31604.3|31564.3|31604.3|31564.3|31604.3|31564.3|31604.3|31564.3|0
1723007330000|2024-08-07 05:08:50|31604.2|31564.2|31590.9|31550.9|31604.2|31564.2|31590.9|31550.9|0
1723007340000|2024-08-07 05:09:00|31591|31551|31590.9|31550.9|31591|31551|31590.9|31550.9|0
1723007350000|2024-08-07 05:09:10|31591|31551|31590.9|31550.9|31591|31551|31590.9|31550.9|0
1723007360000|2024-08-07 05:09:20|31597.5|31557.5|31594.2|31554.2|31597.5|31557.5|31594.2|31554.2|0
1723007370000|2024-08-07 05:09:30|31597.5|31557.5|31590.9|31550.9|31597.5|31557.5|31590.9|31550.9|0
1723007400000|2024-08-07 05:10:00|31591|31551|31591|31551|31591|31551|31590.9|31550.9|0
1723007410000|2024-08-07 05:10:10|31590.9|31550.9|31584.4|31544.4|31591|31551|31584.3|31544.3|0
1723007420000|2024-08-07 05:10:20|31584.5|31544.5|31591.1|31551.1|31591.2|31551.2|31584.5|31544.5|0
1723007460000|2024-08-07 05:11:00|31584.5|31544.5|31591.1|31551.1|31591.1|31551.1|31584.4|31544.4|0
1723007470000|2024-08-07 05:11:10|31587.8|31547.8|31591.1|31551.1|31591.1|31551.1|31587.8|31547.8|0
1723007480000|2024-08-07 05:11:20|31591|31551|31591.1|31551.1|31591.1|31551.1|31591|31551|0
1723007490000|2024-08-07 05:11:30|31587.8|31547.8|31584.5|31544.5|31591.1|31551.1|31584.4|31544.4|0
1723007520000|2024-08-07 05:12:00|31584.4|31544.4|31577.8|31537.8|31584.4|31544.4|31577.7|31537.7|0
1723007540000|2024-08-07 05:12:20|31577.7|31537.7|31577.7|31537.7|31577.8|31537.8|31577.7|31537.7|0
1723007550000|2024-08-07 05:12:30|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|31571.1|31531.1|0
1723007560000|2024-08-07 05:12:40|31567.8|31527.8|31564.5|31524.5|31567.8|31527.8|31564.5|31524.5|0
1723007570000|2024-08-07 05:12:50|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|31564.4|31524.4|0
1723007580000|2024-08-07 05:13:00|31561.1|31521.1|31564.4|31524.4|31564.4|31524.4|31561.1|31521.1|0
1723007590000|2024-08-07 05:13:10|31557.8|31517.8|31557.8|31517.8|31557.9|31517.9|31557.7|31517.7|0
1723007600000|2024-08-07 05:13:20|31557.7|31517.7|31557.8|31517.8|31557.8|31517.8|31557.7|31517.7|0
1723007610000|2024-08-07 05:13:30|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|31551.1|31511.1|0
1723007630000|2024-08-07 05:13:50|31551.1|31511.1|31551.7|31511.7|31551.7|31511.7|31551.1|31511.1|0
1723007640000|2024-08-07 05:14:00|31551.8|31511.8|31558.3|31518.3|31558.3|31518.3|31551.7|31511.7|0
1723007650000|2024-08-07 05:14:10|31558.4|31518.4|31558.3|31518.3|31558.4|31518.4|31558.3|31518.3|0
1723007660000|2024-08-07 05:14:20|31558.2|31518.2|31551.4|31511.4|31558.2|31518.2|31551.3|31511.3|0
1723007670000|2024-08-07 05:14:30|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1723007680000|2024-08-07 05:14:40|31551.4|31511.4|31551.3|31511.3|31551.4|31511.4|31551.3|31511.3|0
1723007690000|2024-08-07 05:14:50|31551.4|31511.4|31544.6|31504.6|31551.4|31511.4|31544.5|31504.5|0
1723007700000|2024-08-07 05:15:00|31544.7|31504.7|31551.2|31511.2|31551.4|31511.4|31544.7|31504.7|0
1723007710000|2024-08-07 05:15:10|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|31551.3|31511.3|0
1723007720000|2024-08-07 05:15:20|31551.2|31511.2|31557.9|31517.9|31558|31518|31551.2|31511.2|0
1723007730000|2024-08-07 05:15:30|31554.6|31514.6|31557.9|31517.9|31558|31518|31554.6|31514.6|0
1723007750000|2024-08-07 05:15:50|31557.8|31517.8|31551.1|31511.1|31557.8|31517.8|31551.1|31511.1|0
1723007760000|2024-08-07 05:16:00|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|31551.2|31511.2|0
1723007770000|2024-08-07 05:16:10|31551.1|31511.1|31551.1|31511.1|31551.2|31511.2|31551|31511|0
1723007780000|2024-08-07 05:16:20|31551|31511|31551|31511|31551|31511|31547.7|31507.7|0
1723007790000|2024-08-07 05:16:30|31551.1|31511.1|31557.7|31517.7|31557.8|31517.8|31551.1|31511.1|0
1723007800000|2024-08-07 05:16:40|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|31557.8|31517.8|0
1723007810000|2024-08-07 05:16:50|31557.7|31517.7|31557.9|31517.9|31557.9|31517.9|31551.1|31511.1|0
1723007820000|2024-08-07 05:17:00|31554.6|31514.6|31551.3|31511.3|31554.6|31514.6|31551.3|31511.3|0
1723007830000|2024-08-07 05:17:10|31538.1|31498.1|31531.5|31491.5|31538.1|31498.1|31531.4|31491.4|0
1723007840000|2024-08-07 05:17:20|31538.1|31498.1|31538|31498|31538.1|31498.1|31538|31498|0
1723007850000|2024-08-07 05:17:30|31538.1|31498.1|31541.3|31501.3|31544.6|31504.6|31538|31498|0
1723007860000|2024-08-07 05:17:40|31541.4|31501.4|31544.8|31504.8|31544.8|31504.8|31541.4|31501.4|0
1723007870000|2024-08-07 05:17:50|31544.9|31504.9|31544.8|31504.8|31551.5|31511.5|31544.8|31504.8|0
1723007880000|2024-08-07 05:18:00|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|0
1723007890000|2024-08-07 05:18:10|31538.2|31498.2|31541.6|31501.6|31544.9|31504.9|31538.2|31498.2|0
1723007900000|2024-08-07 05:18:20|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.8|31504.8|0
1723007910000|2024-08-07 05:18:30|31544.8|31504.8|31544.9|31504.9|31544.9|31504.9|31544.8|31504.8|0
1723007920000|2024-08-07 05:18:40|31545|31505|31544.9|31504.9|31545|31505|31544.8|31504.8|0
1723007930000|2024-08-07 05:18:50|31544.8|31504.8|31544.9|31504.9|31544.9|31504.9|31538.2|31498.2|0
1723007940000|2024-08-07 05:19:00|31544.8|31504.8|31544.9|31504.9|31544.9|31504.9|31544.8|31504.8|0
1723007950000|2024-08-07 05:19:10|31544.8|31504.8|31551.5|31511.5|31551.6|31511.6|31544.8|31504.8|0
1723007960000|2024-08-07 05:19:20|31544.9|31504.9|31544.9|31504.9|31544.9|31504.9|31544.8|31504.8|0
1723007970000|2024-08-07 05:19:30|31538.3|31498.3|31538.3|31498.3|31538.4|31498.4|31538.3|31498.3|0
1723007980000|2024-08-07 05:19:40|31538.1|31498.1|31531.7|31491.7|31538.3|31498.3|31531.5|31491.5|0
1723007990000|2024-08-07 05:19:50|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|31531.6|31491.6|0
1723008000000|2024-08-07 05:20:00|31534.9|31494.9|31538.3|31498.3|31538.3|31498.3|31534.9|31494.9|0
1723008010000|2024-08-07 05:20:10|31535|31495|31531.5|31491.5|31538.3|31498.3|31531.5|31491.5|0
1723008020000|2024-08-07 05:20:20|31531.6|31491.6|31531.5|31491.5|31531.6|31491.6|31531.5|31491.5|0
1723008030000|2024-08-07 05:20:30|31531.6|31491.6|31531.4|31491.4|31531.6|31491.6|31531.4|31491.4|0
1723008040000|2024-08-07 05:20:40|31531.5|31491.5|31531.5|31491.5|31531.5|31491.5|31524.8|31484.8|0
1723008060000|2024-08-07 05:21:00|31531.4|31491.4|31531.6|31491.6|31531.6|31491.6|31528.1|31488.1|0
1723008070000|2024-08-07 05:21:10|31525|31485|31524.9|31484.9|31525|31485|31524.9|31484.9|0
1723008090000|2024-08-07 05:21:30|31525|31485|31531.6|31491.6|31538.2|31498.2|31525|31485|0
1723008100000|2024-08-07 05:21:40|31538.2|31498.2|31531.7|31491.7|31538.3|31498.3|31531.6|31491.6|0
1723008110000|2024-08-07 05:21:50|31531.8|31491.8|31531.7|31491.7|31531.8|31491.8|31531.7|31491.7|0
1723008120000|2024-08-07 05:22:00|31531.8|31491.8|31531.8|31491.8|31538.4|31498.4|31531.8|31491.8|0
1723008130000|2024-08-07 05:22:10|31535.1|31495.1|31538.4|31498.4|31538.4|31498.4|31531.8|31491.8|0
1723008160000|2024-08-07 05:22:40|31538.5|31498.5|31545.2|31505.2|31545.2|31505.2|31538.4|31498.4|0
1723008170000|2024-08-07 05:22:50|31545.3|31505.3|31545.2|31505.2|31551.9|31511.9|31545.2|31505.2|0
1723008180000|2024-08-07 05:23:00|31548.5|31508.5|31545.2|31505.2|31548.5|31508.5|31545.1|31505.1|0
1723008200000|2024-08-07 05:23:20|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|31545.1|31505.1|0
1723008210000|2024-08-07 05:23:30|31545.2|31505.2|31541.8|31501.8|31545.2|31505.2|31541.8|31501.8|0
1723008220000|2024-08-07 05:23:40|31545.1|31505.1|31545.1|31505.1|31545.2|31505.2|31545.1|31505.1|0
1723008230000|2024-08-07 05:23:50|31541.8|31501.8|31538.4|31498.4|31541.8|31501.8|31538.4|31498.4|0
1723008240000|2024-08-07 05:24:00|31538.3|31498.3|31528.4|31488.4|31538.4|31498.4|31528.4|31488.4|0
1723008250000|2024-08-07 05:24:10|31525.1|31485.1|31531.7|31491.7|31531.7|31491.7|31525.1|31485.1|0
1723008270000|2024-08-07 05:24:30|31531.8|31491.8|31531.7|31491.7|31531.8|31491.8|31531.7|31491.7|0
1723008280000|2024-08-07 05:24:40|31531.8|31491.8|31531.7|31491.7|31531.8|31491.8|31531.7|31491.7|0
1723008290000|2024-08-07 05:24:50|31531.6|31491.6|31532.1|31492.1|31532.2|31492.2|31525|31485|0
1723008300000|2024-08-07 05:25:00|31532.2|31492.2|31532.2|31492.2|31532.3|31492.3|31525.6|31485.6|0
1723008310000|2024-08-07 05:25:10|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|31532.3|31492.3|0
1723008320000|2024-08-07 05:25:20|31532.4|31492.4|31539|31499|31539.1|31499.1|31532.4|31492.4|0
1723008330000|2024-08-07 05:25:30|31539.1|31499.1|31535.6|31495.6|31539.1|31499.1|31532.2|31492.2|0
1723008340000|2024-08-07 05:25:40|31532.3|31492.3|31538.8|31498.8|31545.5|31505.5|31532.2|31492.2|0
1723008350000|2024-08-07 05:25:50|31538.9|31498.9|31552.1|31512.1|31552.1|31512.1|31538.9|31498.9|0
1723008360000|2024-08-07 05:26:00|31545.5|31505.5|31552.1|31512.1|31552.1|31512.1|31545.4|31505.4|0
1723008370000|2024-08-07 05:26:10|31552|31512|31552.1|31512.1|31552.1|31512.1|31552|31512|0
1723008380000|2024-08-07 05:26:20|31552|31512|31552.1|31512.1|31552.1|31512.1|31545.4|31505.4|0
1723008400000|2024-08-07 05:26:40|31552.2|31512.2|31552.2|31512.2|31558.8|31518.8|31552.1|31512.1|0
1723008410000|2024-08-07 05:26:50|31552.1|31512.1|31552.3|31512.3|31552.3|31512.3|31552.1|31512.1|0
1723008420000|2024-08-07 05:27:00|31552.2|31512.2|31558.9|31518.9|31558.9|31518.9|31552.2|31512.2|0
1723008430000|2024-08-07 05:27:10|31559|31519|31559|31519|31559|31519|31558.9|31518.9|0
1723008440000|2024-08-07 05:27:20|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|31565.6|31525.6|0
1723008450000|2024-08-07 05:27:30|31572.2|31532.2|31572.3|31532.3|31572.3|31532.3|31572.2|31532.2|0
1723008460000|2024-08-07 05:27:40|31572.2|31532.2|31572.4|31532.4|31572.4|31532.4|31568.9|31528.9|0
1723008470000|2024-08-07 05:27:50|31572.3|31532.3|31565.7|31525.7|31572.3|31532.3|31565.7|31525.7|0
1723008480000|2024-08-07 05:28:00|31565.6|31525.6|31569|31529|31572.3|31532.3|31565.6|31525.6|0
1723008490000|2024-08-07 05:28:10|31565.7|31525.7|31569|31529|31572.3|31532.3|31565.6|31525.6|0
1723008500000|2024-08-07 05:28:20|31568.9|31528.9|31565.6|31525.6|31568.9|31528.9|31565.6|31525.6|0
1723008510000|2024-08-07 05:28:30|31568.9|31528.9|31568.9|31528.9|31568.9|31528.9|31568.9|31528.9|0
1723008520000|2024-08-07 05:28:40|31572.2|31532.2|31572.1|31532.1|31575.6|31535.6|31568.9|31528.9|0
1723008530000|2024-08-07 05:28:50|31572.2|31532.2|31572.2|31532.2|31572.2|31532.2|31572.1|31532.1|0
1723008540000|2024-08-07 05:29:00|31572.3|31532.3|31572.3|31532.3|31572.3|31532.3|31572.2|31532.2|0
1723008550000|2024-08-07 05:29:10|31572.4|31532.4|31572.3|31532.3|31572.4|31532.4|31572.3|31532.3|0
1723008560000|2024-08-07 05:29:20|31572.2|31532.2|31578.9|31538.9|31578.9|31538.9|31572.2|31532.2|0
1723008570000|2024-08-07 05:29:30|31578.8|31538.8|31575.5|31535.5|31578.8|31538.8|31575.5|31535.5|0
1723008580000|2024-08-07 05:29:40|31575.6|31535.6|31582.2|31542.2|31585.7|31545.7|31575.6|31535.6|0
1723008590000|2024-08-07 05:29:50|31582.3|31542.3|31585.6|31545.6|31585.6|31545.6|31582.3|31542.3|0
1723008600000|2024-08-07 05:30:00|31579|31539|31572.3|31532.3|31579|31539|31572.3|31532.3|0
1723008610000|2024-08-07 05:30:10|31572.2|31532.2|31565.6|31525.6|31572.2|31532.2|31565.6|31525.6|0
1723008620000|2024-08-07 05:30:20|31565.5|31525.5|31559|31519|31565.5|31525.5|31558.9|31518.9|0
1723008630000|2024-08-07 05:30:30|31558.9|31518.9|31558.9|31518.9|31558.9|31518.9|31558.9|31518.9|0
1723008660000|2024-08-07 05:31:00|31558.8|31518.8|31558.9|31518.9|31558.9|31518.9|31558.8|31518.8|0
1723008670000|2024-08-07 05:31:10|31559|31519|31558.9|31518.9|31565.6|31525.6|31558.9|31518.9|0
1723008680000|2024-08-07 05:31:20|31559|31519|31565.7|31525.7|31572.3|31532.3|31558.9|31518.9|0
1723008690000|2024-08-07 05:31:30|31565.6|31525.6|31558.9|31518.9|31565.6|31525.6|31558.9|31518.9|0
1723008700000|2024-08-07 05:31:40|31559|31519|31559|31519|31559|31519|31559|31519|0
1723008710000|2024-08-07 05:31:50|31558.9|31518.9|31558.9|31518.9|31558.9|31518.9|31558.9|31518.9|0
1723008720000|2024-08-07 05:32:00|31552.3|31512.3|31552.2|31512.2|31552.3|31512.3|31552.2|31512.2|0
1723008730000|2024-08-07 05:32:10|31552.1|31512.1|31552.1|31512.1|31552.2|31512.2|31552.1|31512.1|0
1723008740000|2024-08-07 05:32:20|31552.2|31512.2|31552.1|31512.1|31552.2|31512.2|31552.1|31512.1|0
1723008750000|2024-08-07 05:32:30|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|31552.1|31512.1|0
1723008760000|2024-08-07 05:32:40|31555.5|31515.5|31558.9|31518.9|31558.9|31518.9|31552.2|31512.2|0
1723008770000|2024-08-07 05:32:50|31559|31519|31559|31519|31559.1|31519.1|31559|31519|0
1723008780000|2024-08-07 05:33:00|31559.1|31519.1|31565.8|31525.8|31569.1|31529.1|31559.1|31519.1|0
1723008790000|2024-08-07 05:33:10|31565.9|31525.9|31569.2|31529.2|31572.5|31532.5|31565.9|31525.9|0
1723008800000|2024-08-07 05:33:20|31572.5|31532.5|31572.6|31532.6|31572.7|31532.7|31572.5|31532.5|0
1723008820000|2024-08-07 05:33:40|31579.2|31539.2|31579.2|31539.2|31579.2|31539.2|31579.2|31539.2|0
1723008830000|2024-08-07 05:33:50|31579.3|31539.3|31579.3|31539.3|31579.3|31539.3|31579.2|31539.2|0
1723008840000|2024-08-07 05:34:00|31579.2|31539.2|31582.5|31542.5|31585.9|31545.9|31579.2|31539.2|0
1723008850000|2024-08-07 05:34:10|31579.2|31539.2|31582.4|31542.4|31585.8|31545.8|31579.2|31539.2|0
1723008860000|2024-08-07 05:34:20|31582.5|31542.5|31582.5|31542.5|31585.8|31545.8|31582.5|31542.5|0
1723008870000|2024-08-07 05:34:30|31585.8|31545.8|31585.8|31545.8|31585.9|31545.9|31585.8|31545.8|0
1723008880000|2024-08-07 05:34:40|31585.9|31545.9|31585.8|31545.8|31585.9|31545.9|31585.8|31545.8|0
1723008890000|2024-08-07 05:34:50|31582.5|31542.5|31572.4|31532.4|31582.5|31542.5|31572.4|31532.4|0
1723008900000|2024-08-07 05:35:00|31572.5|31532.5|31572.5|31532.5|31572.6|31532.6|31572.5|31532.5|0
1723008910000|2024-08-07 05:35:10|31572.4|31532.4|31565.8|31525.8|31572.4|31532.4|31565.8|31525.8|0
1723008920000|2024-08-07 05:35:20|31565.7|31525.7|31559|31519|31565.7|31525.7|31559|31519|0
1723008930000|2024-08-07 05:35:30|31558.9|31518.9|31559|31519|31559|31519|31555.6|31515.6|0
1723008940000|2024-08-07 05:35:40|31558.9|31518.9|31559|31519|31559.1|31519.1|31558.9|31518.9|0
1723008960000|2024-08-07 05:36:00|31552.4|31512.4|31552.3|31512.3|31552.4|31512.4|31552.3|31512.3|0
1723008970000|2024-08-07 05:36:10|31552.4|31512.4|31552.3|31512.3|31552.4|31512.4|31552.3|31512.3|0
1723008980000|2024-08-07 05:36:20|31552.2|31512.2|31552.2|31512.2|31552.2|31512.2|31548.8|31508.8|0
1723008990000|2024-08-07 05:36:30|31552.1|31512.1|31552|31512|31552.1|31512.1|31552|31512|0
1723009000000|2024-08-07 05:36:40|31545.4|31505.4|31545.4|31505.4|31545.4|31505.4|31545.3|31505.3|0
1723009010000|2024-08-07 05:36:50|31545.3|31505.3|31545.4|31505.4|31552|31512|31545.3|31505.3|0
1723009020000|2024-08-07 05:37:00|31552|31512|31545.2|31505.2|31552|31512|31545.2|31505.2|0
1723009030000|2024-08-07 05:37:10|31545.1|31505.1|31545.2|31505.2|31545.2|31505.2|31538.5|31498.5|0
1723009040000|2024-08-07 05:37:20|31545.1|31505.1|31545.2|31505.2|31545.2|31505.2|31541.8|31501.8|0
1723009050000|2024-08-07 05:37:30|31545.1|31505.1|31545.1|31505.1|31545.2|31505.2|31538.5|31498.5|0
1723009060000|2024-08-07 05:37:40|31541.8|31501.8|31538.5|31498.5|31545.1|31505.1|31538.5|31498.5|0
1723009070000|2024-08-07 05:37:50|31538.4|31498.4|31538.5|31498.5|31538.5|31498.5|31538.4|31498.4|0
1723009080000|2024-08-07 05:38:00|31538.4|31498.4|31531.7|31491.7|31538.4|31498.4|31531.6|31491.6|0
1723009090000|2024-08-07 05:38:10|31531.6|31491.6|31525|31485|31531.6|31491.6|31524.9|31484.9|0
1723009100000|2024-08-07 05:38:20|31524.9|31484.9|31518.3|31478.3|31525|31485|31518.3|31478.3|0
1723009110000|2024-08-07 05:38:30|31518.4|31478.4|31511.7|31471.7|31518.4|31478.4|31511.6|31471.6|0
1723009120000|2024-08-07 05:38:40|31511.6|31471.6|31505.1|31465.1|31511.6|31471.6|31505|31465|0
1723009130000|2024-08-07 05:38:50|31505.2|31465.2|31505.1|31465.1|31511.9|31471.9|31505.1|31465.1|0
1723009140000|2024-08-07 05:39:00|31505.2|31465.2|31511.8|31471.8|31511.8|31471.8|31505.1|31465.1|0
1723009150000|2024-08-07 05:39:10|31511.7|31471.7|31511.8|31471.8|31515.2|31475.2|31511.7|31471.7|0
1723009160000|2024-08-07 05:39:20|31511.9|31471.9|31511.8|31471.8|31518.5|31478.5|31511.8|31471.8|0
1723009170000|2024-08-07 05:39:30|31511.9|31471.9|31511.9|31471.9|31511.9|31471.9|31511.8|31471.8|0
1723009180000|2024-08-07 05:39:40|31511.8|31471.8|31511.8|31471.8|31511.8|31471.8|31511.8|31471.8|0
1723009190000|2024-08-07 05:39:50|31505.2|31465.2|31505.2|31465.2|31505.2|31465.2|31505.2|31465.2|0
1723009200000|2024-08-07 05:40:00|31505.1|31465.1|31511.7|31471.7|31511.7|31471.7|31505.1|31465.1|0
1723009210000|2024-08-07 05:40:10|31511.6|31471.6|31511.7|31471.7|31511.7|31471.7|31505|31465|0
1723009220000|2024-08-07 05:40:20|31511.6|31471.6|31505|31465|31511.6|31471.6|31505|31465|0
1723009230000|2024-08-07 05:40:30|31505.1|31465.1|31511.7|31471.7|31511.7|31471.7|31505|31465|0
1723009240000|2024-08-07 05:40:40|31511.8|31471.8|31511.6|31471.6|31511.8|31471.8|31511.6|31471.6|0
1723009250000|2024-08-07 05:40:50|31511.7|31471.7|31511.7|31471.7|31511.8|31471.8|31511.6|31471.6|0
1723009260000|2024-08-07 05:41:00|31511.6|31471.6|31511.6|31471.6|31511.6|31471.6|31511.6|31471.6|0
1723009270000|2024-08-07 05:41:10|31505|31465|31504.8|31464.8|31505|31465|31504.8|31464.8|0
1723009280000|2024-08-07 05:41:20|31504.9|31464.9|31504.8|31464.8|31504.9|31464.9|31504.8|31464.8|0
1723009290000|2024-08-07 05:41:30|31504.7|31464.7|31504.8|31464.8|31504.9|31464.9|31504.7|31464.7|0
1723009300000|2024-08-07 05:41:40|31504.9|31464.9|31504.8|31464.8|31505|31465|31504.8|31464.8|0
1723009310000|2024-08-07 05:41:50|31504.9|31464.9|31504.8|31464.8|31504.9|31464.9|31504.8|31464.8|0
1723009320000|2024-08-07 05:42:00|31504.7|31464.7|31498.1|31458.1|31504.8|31464.8|31498.1|31458.1|0
1723009330000|2024-08-07 05:42:10|31498|31458|31498.1|31458.1|31498.1|31458.1|31491.3|31451.3|0
1723009340000|2024-08-07 05:42:20|31498.2|31458.2|31491.6|31451.6|31498.2|31458.2|31491.5|31451.5|0
1723009350000|2024-08-07 05:42:30|31494.9|31454.9|31498.3|31458.3|31498.3|31458.3|31494.9|31454.9|0
1723009360000|2024-08-07 05:42:40|31498.2|31458.2|31505.1|31465.1|31505.1|31465.1|31498.2|31458.2|0
1723009370000|2024-08-07 05:42:50|31501.8|31461.8|31505.1|31465.1|31505.1|31465.1|31498.4|31458.4|0
1723009380000|2024-08-07 05:43:00|31505|31465|31508.1|31468.1|31511.5|31471.5|31504.8|31464.8|0
1723009390000|2024-08-07 05:43:10|31508.2|31468.2|31511.5|31471.5|31511.5|31471.5|31508.1|31468.1|0
1723009400000|2024-08-07 05:43:20|31511.4|31471.4|31504.8|31464.8|31511.5|31471.5|31504.7|31464.7|0
1723009410000|2024-08-07 05:43:30|31504.7|31464.7|31504.8|31464.8|31504.8|31464.8|31498.1|31458.1|0
1723009420000|2024-08-07 05:43:40|31504.7|31464.7|31504.7|31464.7|31504.7|31464.7|31504.7|31464.7|0
1723009430000|2024-08-07 05:43:50|31504.6|31464.6|31498|31458|31504.7|31464.7|31498|31458|0
1723009440000|2024-08-07 05:44:00|31498.1|31458.1|31494.8|31454.8|31498.2|31458.2|31494.7|31454.7|0
1723009450000|2024-08-07 05:44:10|31491.5|31451.5|31491.5|31451.5|31494.8|31454.8|31491.5|31451.5|0
1723009460000|2024-08-07 05:44:20|31484.9|31444.9|31491.5|31451.5|31491.5|31451.5|31484.8|31444.8|0
1723009470000|2024-08-07 05:44:30|31498.1|31458.1|31491.4|31451.4|31498.2|31458.2|31491.4|31451.4|0
1723009480000|2024-08-07 05:44:40|31491.5|31451.5|31491.3|31451.3|31491.5|31451.5|31491.3|31451.3|0
1723009490000|2024-08-07 05:44:50|31491.4|31451.4|31488.1|31448.1|31491.4|31451.4|31488|31448|0
1723009500000|2024-08-07 05:45:00|31488|31448|31484.7|31444.7|31491.4|31451.4|31484.7|31444.7|0
1723009510000|2024-08-07 05:45:10|31488|31448|31491.4|31451.4|31491.4|31451.4|31488|31448|0
1723009520000|2024-08-07 05:45:20|31491.5|31451.5|31491.4|31451.4|31491.5|31451.5|31484.8|31444.8|0
1723009530000|2024-08-07 05:45:30|31484.8|31444.8|31484.7|31444.7|31484.8|31444.8|31484.7|31444.7|0
1723009540000|2024-08-07 05:45:40|31481.4|31441.4|31477.9|31437.9|31484.6|31444.6|31477.9|31437.9|0
1723009550000|2024-08-07 05:45:50|31477.8|31437.8|31477.8|31437.8|31477.9|31437.9|31477.8|31437.8|0
1723009560000|2024-08-07 05:46:00|31477.9|31437.9|31477.9|31437.9|31477.9|31437.9|31477.7|31437.7|0
1723009570000|2024-08-07 05:46:10|31477.8|31437.8|31474.6|31434.6|31478|31438|31474.6|31434.6|0
1723009580000|2024-08-07 05:46:20|31477.9|31437.9|31497.9|31457.9|31498|31458|31474.6|31434.6|0
1723009590000|2024-08-07 05:46:30|31491.3|31451.3|31497.9|31457.9|31504.6|31464.6|31491.2|31451.2|0
1723009600000|2024-08-07 05:46:40|31504.5|31464.5|31497.8|31457.8|31504.5|31464.5|31497.8|31457.8|0
1723009610000|2024-08-07 05:46:50|31497.9|31457.9|31497.7|31457.7|31498|31458|31497.7|31457.7|0
1723009620000|2024-08-07 05:47:00|31497.8|31457.8|31487.8|31447.8|31497.8|31457.8|31487.8|31447.8|0
1723009630000|2024-08-07 05:47:10|31491.1|31451.1|31491.1|31451.1|31491.1|31451.1|31487.7|31447.7|0
1723009640000|2024-08-07 05:47:20|31487.8|31447.8|31491.1|31451.1|31491.1|31451.1|31487.8|31447.8|0
1723009650000|2024-08-07 05:47:30|31491.2|31451.2|31491.2|31451.2|31491.2|31451.2|31487.8|31447.8|0
1723009660000|2024-08-07 05:47:40|31491.1|31451.1|31487.8|31447.8|31491.1|31451.1|31487.8|31447.8|0
1723009670000|2024-08-07 05:47:50|31491.1|31451.1|31504.6|31464.6|31504.6|31464.6|31484.5|31444.5|0
1723009680000|2024-08-07 05:48:00|31504.5|31464.5|31511.3|31471.3|31511.3|31471.3|31497.9|31457.9|0
1723009690000|2024-08-07 05:48:10|31511.2|31471.2|31511.1|31471.1|31511.2|31471.2|31511.1|31471.1|0
1723009700000|2024-08-07 05:48:20|31511.2|31471.2|31517.9|31477.9|31524.6|31484.6|31511.2|31471.2|0
1723009710000|2024-08-07 05:48:30|31521.2|31481.2|31521.3|31481.3|31524.6|31484.6|31517.9|31477.9|0
1723009720000|2024-08-07 05:48:40|31521.2|31481.2|31521.2|31481.2|31521.3|31481.3|31517.8|31477.8|0
1723009730000|2024-08-07 05:48:50|31517.9|31477.9|31527.9|31487.9|31527.9|31487.9|31517.9|31477.9|0
1723009740000|2024-08-07 05:49:00|31524.6|31484.6|31524.4|31484.4|31527.9|31487.9|31521.1|31481.1|0
1723009750000|2024-08-07 05:49:10|31521.1|31481.1|31517.8|31477.8|31524.5|31484.5|31517.8|31477.8|0
1723009760000|2024-08-07 05:49:20|31517.7|31477.7|31511.1|31471.1|31517.8|31477.8|31511.1|31471.1|0
1723009770000|2024-08-07 05:49:30|31511.2|31471.2|31511.1|31471.1|31511.2|31471.2|31511|31471|0
1723009780000|2024-08-07 05:49:40|31511.2|31471.2|31514.3|31474.3|31514.4|31474.4|31504.4|31464.4|0
1723009790000|2024-08-07 05:49:50|31511|31471|31511|31471|31511|31471|31507.6|31467.6|0
1723009800000|2024-08-07 05:50:00|31510.9|31470.9|31517.6|31477.6|31517.6|31477.6|31510.9|31470.9|0
1723009810000|2024-08-07 05:50:10|31517.5|31477.5|31527.5|31487.5|31527.6|31487.6|31517.5|31477.5|0
1723009820000|2024-08-07 05:50:20|31524.2|31484.2|31530.9|31490.9|31531|31491|31524.2|31484.2|0
1723009830000|2024-08-07 05:50:30|31531|31491|31524.2|31484.2|31531|31491|31524.2|31484.2|0
1723009840000|2024-08-07 05:50:40|31527.5|31487.5|31531|31491|31531|31491|31524.3|31484.3|0
1723009850000|2024-08-07 05:50:50|31534.3|31494.3|31531|31491|31534.3|31494.3|31531|31491|0
1723009860000|2024-08-07 05:51:00|31531.1|31491.1|31531|31491|31544.4|31504.4|31531|31491|0
1723009870000|2024-08-07 05:51:10|31530.9|31490.9|31524.3|31484.3|31530.9|31490.9|31524.3|31484.3|0
1723009880000|2024-08-07 05:51:20|31527.6|31487.6|31531|31491|31531.1|31491.1|31527.6|31487.6|0
1723009890000|2024-08-07 05:51:30|31530.9|31490.9|31531|31491|31531|31491|31530.9|31490.9|0
1723009900000|2024-08-07 05:51:40|31530.9|31490.9|31537.6|31497.6|31537.6|31497.6|31530.9|31490.9|0
1723009910000|2024-08-07 05:51:50|31537.5|31497.5|31530.7|31490.7|31537.5|31497.5|31530.7|31490.7|0
1723009920000|2024-08-07 05:52:00|31524.1|31484.1|31537.5|31497.5|31537.5|31497.5|31524.1|31484.1|0
1723009930000|2024-08-07 05:52:10|31530.9|31490.9|31530.8|31490.8|31534.2|31494.2|31530.8|31490.8|0
1723009940000|2024-08-07 05:52:20|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|31530.7|31490.7|0
1723009950000|2024-08-07 05:52:30|31527.4|31487.4|31530.7|31490.7|31530.7|31490.7|31527.4|31487.4|0
1723009960000|2024-08-07 05:52:40|31524.1|31484.1|31524|31484|31524.1|31484.1|31524|31484|0
1723009970000|2024-08-07 05:52:50|31524.1|31484.1|31517.3|31477.3|31524.1|31484.1|31517.2|31477.2|0
1723009980000|2024-08-07 05:53:00|31517.2|31477.2|31503.7|31463.7|31517.2|31477.2|31503.7|31463.7|0
1723009990000|2024-08-07 05:53:10|31507|31467|31510.4|31470.4|31517.1|31477.1|31503.7|31463.7|0
1723010000000|2024-08-07 05:53:20|31517|31477|31517|31477|31517|31477|31516.9|31476.9|0
1723010010000|2024-08-07 05:53:30|31513.7|31473.7|31510.3|31470.3|31513.7|31473.7|31510.3|31470.3|0
1723010020000|2024-08-07 05:53:40|31513.6|31473.6|31513.5|31473.5|31516.9|31476.9|31510.3|31470.3|0
1723010030000|2024-08-07 05:53:50|31516.8|31476.8|31516.9|31476.9|31517|31477|31516.8|31476.8|0
1723010040000|2024-08-07 05:54:00|31520.2|31480.2|31530.3|31490.3|31530.3|31490.3|31520.2|31480.2|0
1723010050000|2024-08-07 05:54:10|31530.2|31490.2|31530.2|31490.2|31530.3|31490.3|31526.9|31486.9|0
1723010060000|2024-08-07 05:54:20|31530.3|31490.3|31533.7|31493.7|31533.7|31493.7|31530.3|31490.3|0
1723010070000|2024-08-07 05:54:30|31537|31497|31537.1|31497.1|31537.1|31497.1|31533.6|31493.6|0
1723010080000|2024-08-07 05:54:40|31537|31497|31533.7|31493.7|31537|31497|31533.7|31493.7|0
1723010090000|2024-08-07 05:54:50|31537|31497|31537.2|31497.2|31537.2|31497.2|31537|31497|0
1723010100000|2024-08-07 05:55:00|31540.5|31500.5|31540.5|31500.5|31543.9|31503.9|31537.2|31497.2|0
1723010110000|2024-08-07 05:55:10|31543.8|31503.8|31543.7|31503.7|31543.9|31503.9|31540.4|31500.4|0
1723010120000|2024-08-07 05:55:20|31543.8|31503.8|31543.8|31503.8|31543.9|31503.9|31543.7|31503.7|0
1723010130000|2024-08-07 05:55:30|31543.9|31503.9|31543.8|31503.8|31543.9|31503.9|31543.8|31503.8|0
1723010140000|2024-08-07 05:55:40|31537.2|31497.2|31524|31484|31537.2|31497.2|31523.9|31483.9|0
1723010150000|2024-08-07 05:55:50|31523.9|31483.9|31524|31484|31524|31484|31523.9|31483.9|0
1723010160000|2024-08-07 05:56:00|31523.9|31483.9|31504|31464|31524|31484|31504|31464|0
1723010170000|2024-08-07 05:56:10|31510.6|31470.6|31517.2|31477.2|31517.3|31477.3|31510.6|31470.6|0
1723010180000|2024-08-07 05:56:20|31513.9|31473.9|31517.3|31477.3|31517.3|31477.3|31510.6|31470.6|0
1723010190000|2024-08-07 05:56:30|31517.2|31477.2|31510.6|31470.6|31517.2|31477.2|31510.5|31470.5|0
1723010200000|2024-08-07 05:56:40|31513.9|31473.9|31510.6|31470.6|31517.2|31477.2|31510.6|31470.6|0
1723010210000|2024-08-07 05:56:50|31510.7|31470.7|31510.8|31470.8|31514.1|31474.1|31510.7|31470.7|0
1723010220000|2024-08-07 05:57:00|31514|31474|31510.8|31470.8|31514.1|31474.1|31510.7|31470.7|0
1723010230000|2024-08-07 05:57:10|31510.9|31470.9|31517.4|31477.4|31517.5|31477.5|31510.8|31470.8|0
1723010240000|2024-08-07 05:57:20|31517.3|31477.3|31517.4|31477.4|31517.4|31477.4|31510.7|31470.7|0
1723010250000|2024-08-07 05:57:30|31517.3|31477.3|31510.5|31470.5|31517.3|31477.3|31510.5|31470.5|0
1723010260000|2024-08-07 05:57:40|31507.2|31467.2|31510.5|31470.5|31510.5|31470.5|31507.2|31467.2|0
1723010270000|2024-08-07 05:57:50|31510.6|31470.6|31510.5|31470.5|31510.6|31470.6|31510.5|31470.5|0
1723010280000|2024-08-07 05:58:00|31497.3|31457.3|31503.9|31463.9|31503.9|31463.9|31497.3|31457.3|0
1723010290000|2024-08-07 05:58:10|31503.8|31463.8|31510.5|31470.5|31510.5|31470.5|31503.8|31463.8|0
1723010300000|2024-08-07 05:58:20|31510.4|31470.4|31503.9|31463.9|31510.4|31470.4|31503.8|31463.8|0
1723010310000|2024-08-07 05:58:30|31503.8|31463.8|31497.3|31457.3|31503.8|31463.8|31497.2|31457.2|0
1723010320000|2024-08-07 05:58:40|31497.2|31457.2|31503.9|31463.9|31503.9|31463.9|31497.2|31457.2|0
1723010330000|2024-08-07 05:58:50|31504|31464|31504|31464|31504|31464|31503.9|31463.9|0
1723010340000|2024-08-07 05:59:00|31504.1|31464.1|31503.8|31463.8|31510.7|31470.7|31503.8|31463.8|0
1723010350000|2024-08-07 05:59:10|31503.9|31463.9|31503.8|31463.8|31503.9|31463.9|31503.8|31463.8|0
1723010360000|2024-08-07 05:59:20|31503.9|31463.9|31503.9|31463.9|31504|31464|31503.8|31463.8|0
1723010370000|2024-08-07 05:59:30|31504|31464|31517.2|31477.2|31517.2|31477.2|31504|31464|0
1723010380000|2024-08-07 05:59:40|31523.8|31483.8|31510.5|31470.5|31523.8|31483.8|31507.1|31467.1|0
1723010390000|2024-08-07 05:59:50|31510.6|31470.6|31517.2|31477.2|31520.6|31480.6|31510.6|31470.6|0
1723010460000|2024-08-07 06:01:00|31408.7|31393.7|31401.2|31386.2|31408.7|31393.7|31401.2|31386.2|0
1723010470000|2024-08-07 06:01:10|31403.7|31388.7|31418.7|31403.7|31418.7|31403.7|31403.7|31388.7|7
1723010480000|2024-08-07 06:01:20|31421.2|31406.2|31421.2|31406.2|31421.2|31406.2|31418.7|31403.7|0
1723010490000|2024-08-07 06:01:30|31423.7|31408.7|31423.7|31408.7|31423.7|31408.7|31423.7|31408.7|0
1723010500000|2024-08-07 06:01:40|31426.2|31411.2|31426.2|31411.2|31426.2|31411.2|31426.2|31411.2|0
1723010510000|2024-08-07 06:01:50|31423.7|31408.7|31426.2|31411.2|31426.2|31411.2|31423.7|31408.7|0
1723010530000|2024-08-07 06:02:10|31423.7|31408.7|31428.7|31413.7|31428.7|31413.7|31423.7|31408.7|0
1723010550000|2024-08-07 06:02:30|31423.7|31408.7|31418.7|31403.7|31423.7|31408.7|31418.7|31403.7|5
1723010560000|2024-08-07 06:02:40|31416.2|31401.2|31416.2|31401.2|31416.2|31401.2|31416.2|31401.2|0
1723010570000|2024-08-07 06:02:50|31418.7|31403.7|31411.2|31396.2|31418.7|31403.7|31408.7|31393.7|8
1723010600000|2024-08-07 06:03:20|31408.7|31393.7|31403.7|31388.7|31408.7|31393.7|31401.2|31386.2|5
1723010640000|2024-08-07 06:04:00|31408.7|31393.7|31411.2|31396.2|31411.2|31396.2|31408.7|31393.7|5
1723010650000|2024-08-07 06:04:10|31403.7|31388.7|31413.7|31398.7|31413.7|31398.7|31403.7|31388.7|1
1723010700000|2024-08-07 06:05:00|31416.2|31401.2|31416.2|31401.2|31416.2|31401.2|31416.2|31401.2|0
1723010710000|2024-08-07 06:05:10|31413.7|31398.7|31413.7|31398.7|31413.7|31398.7|31413.7|31398.7|2
1723010750000|2024-08-07 06:05:50|31411.2|31396.2|31403.7|31388.7|31411.2|31396.2|31403.7|31388.7|1
1723010770000|2024-08-07 06:06:10|31408.7|31393.7|31403.7|31388.7|31408.7|31393.7|31403.7|31388.7|4
1723010780000|2024-08-07 06:06:20|31401.2|31386.2|31401.2|31386.2|31401.2|31386.2|31401.2|31386.2|3
1723010790000|2024-08-07 06:06:30|31398.7|31383.7|31401.2|31386.2|31403.7|31388.7|31396.2|31381.2|9
1723010800000|2024-08-07 06:06:40|31403.7|31388.7|31411.2|31396.2|31411.2|31396.2|31403.7|31388.7|2
1723010810000|2024-08-07 06:06:50|31408.7|31393.7|31401.2|31386.2|31408.7|31393.7|31396.2|31381.2|0
1723010820000|2024-08-07 06:07:00|31403.7|31388.7|31408.7|31393.7|31408.7|31393.7|31403.7|31388.7|0
1723010830000|2024-08-07 06:07:10|31406.2|31391.2|31398.7|31383.7|31406.2|31391.2|31396.2|31381.2|4
1723010840000|2024-08-07 06:07:20|31401.2|31386.2|31391.2|31376.2|31401.2|31386.2|31386.2|31371.2|6
1723010850000|2024-08-07 06:07:30|31386.2|31371.2|31386.2|31371.2|31391.2|31376.2|31383.7|31368.7|3
1723010860000|2024-08-07 06:07:40|31388.7|31373.7|31396.2|31381.2|31396.2|31381.2|31388.7|31373.7|1
1723010870000|2024-08-07 06:07:50|31398.7|31383.7|31396.2|31381.2|31401.2|31386.2|31396.2|31381.2|1
1723010880000|2024-08-07 06:08:00|31398.7|31383.7|31401.2|31386.2|31401.2|31386.2|31398.7|31383.7|1
1723010890000|2024-08-07 06:08:10|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|3
1723010900000|2024-08-07 06:08:20|31388.7|31373.7|31386.2|31371.2|31388.7|31373.7|31386.2|31371.2|0
1723010910000|2024-08-07 06:08:30|31383.7|31368.7|31378.7|31363.7|31383.7|31368.7|31378.7|31363.7|2
1723010920000|2024-08-07 06:08:40|31381.2|31366.2|31381.2|31366.2|31381.2|31366.2|31381.2|31366.2|1
1723010930000|2024-08-07 06:08:50|31383.7|31368.7|31391.2|31376.2|31393.7|31378.7|31383.7|31368.7|2
1723010940000|2024-08-07 06:09:00|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31388.7|31373.7|0
1723010950000|2024-08-07 06:09:10|31388.7|31373.7|31386.2|31371.2|31388.7|31373.7|31386.2|31371.2|0
1723010960000|2024-08-07 06:09:20|31381.2|31366.2|31381.2|31366.2|31381.2|31366.2|31381.2|31366.2|2
1723010970000|2024-08-07 06:09:30|31383.7|31368.7|31381.2|31366.2|31386.2|31371.2|31381.2|31366.2|0
1723010980000|2024-08-07 06:09:40|31378.7|31363.7|31381.2|31366.2|31381.2|31366.2|31376.2|31361.2|1
1723010990000|2024-08-07 06:09:50|31383.7|31368.7|31386.2|31371.2|31388.7|31373.7|31383.7|31368.7|1
1723011000000|2024-08-07 06:10:00|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|0
1723011010000|2024-08-07 06:10:10|31378.7|31363.7|31376.2|31361.2|31378.7|31363.7|31376.2|31361.2|0
1723011020000|2024-08-07 06:10:20|31378.7|31363.7|31376.2|31361.2|31381.2|31366.2|31376.2|31361.2|0
1723011030000|2024-08-07 06:10:30|31378.7|31363.7|31376.2|31361.2|31381.2|31366.2|31376.2|31361.2|0
1723011040000|2024-08-07 06:10:40|31378.7|31363.7|31378.7|31363.7|31381.2|31366.2|31376.2|31361.2|0
1723011050000|2024-08-07 06:10:50|31381.2|31366.2|31381.2|31366.2|31381.2|31366.2|31376.2|31361.2|0
1723011060000|2024-08-07 06:11:00|31378.7|31363.7|31378.7|31363.7|31378.7|31363.7|31378.7|31363.7|0
1723011070000|2024-08-07 06:11:10|31376.2|31361.2|31376.2|31361.2|31376.2|31361.2|31376.2|31361.2|1
1723011080000|2024-08-07 06:11:20|31373.7|31358.7|31363.7|31348.7|31373.7|31358.7|31363.7|31348.7|5
1723011090000|2024-08-07 06:11:30|31366.2|31351.2|31366.2|31351.2|31366.2|31351.2|31366.2|31351.2|0
1723011100000|2024-08-07 06:11:40|31368.7|31353.7|31371.2|31356.2|31371.2|31356.2|31368.7|31353.7|1
1723011110000|2024-08-07 06:11:50|31368.7|31353.7|31366.2|31351.2|31368.7|31353.7|31366.2|31351.2|0
1723011120000|2024-08-07 06:12:00|31368.7|31353.7|31368.7|31353.7|31371.2|31356.2|31366.2|31351.2|0
1723011130000|2024-08-07 06:12:10|31371.2|31356.2|31366.2|31351.2|31371.2|31356.2|31366.2|31351.2|0
1723011140000|2024-08-07 06:12:20|31363.7|31348.7|31366.2|31351.2|31366.2|31351.2|31363.7|31348.7|0
1723011160000|2024-08-07 06:12:40|31363.7|31348.7|31366.2|31351.2|31366.2|31351.2|31363.7|31348.7|0
1723011170000|2024-08-07 06:12:50|31363.7|31348.7|31361.2|31346.2|31363.7|31348.7|31358.7|31343.7|1
1723011180000|2024-08-07 06:13:00|31363.7|31348.7|31366.2|31351.2|31371.2|31356.2|31363.7|31348.7|0
1723011190000|2024-08-07 06:13:10|31363.7|31348.7|31358.7|31343.7|31363.7|31348.7|31358.7|31343.7|0
1723011200000|2024-08-07 06:13:20|31356.2|31341.2|31358.7|31343.7|31361.2|31346.2|31356.2|31341.2|4
1723011210000|2024-08-07 06:13:30|31361.2|31346.2|31356.2|31341.2|31361.2|31346.2|31356.2|31341.2|1
1723011220000|2024-08-07 06:13:40|31358.7|31343.7|31356.2|31341.2|31361.2|31346.2|31356.2|31341.2|0
1723011230000|2024-08-07 06:13:50|31358.7|31343.7|31361.2|31346.2|31361.2|31346.2|31358.7|31343.7|0
1723011240000|2024-08-07 06:14:00|31363.7|31348.7|31361.2|31346.2|31363.7|31348.7|31361.2|31346.2|4
1723011250000|2024-08-07 06:14:10|31358.7|31343.7|31353.7|31338.7|31361.2|31346.2|31353.7|31338.7|1
1723011260000|2024-08-07 06:14:20|31348.7|31333.7|31346.2|31331.2|31348.7|31333.7|31346.2|31331.2|3
1723011280000|2024-08-07 06:14:40|31348.7|31333.7|31356.2|31341.2|31356.2|31341.2|31348.7|31333.7|2
1723011290000|2024-08-07 06:14:50|31353.7|31338.7|31351.2|31336.2|31356.2|31341.2|31351.2|31336.2|3
1723011300000|2024-08-07 06:15:00|31348.7|31333.7|31351.2|31336.2|31353.7|31338.7|31341.2|31326.2|2
1723011310000|2024-08-07 06:15:10|31348.7|31333.7|31351.2|31336.2|31351.2|31336.2|31346.2|31331.2|0
1723011320000|2024-08-07 06:15:20|31353.7|31338.7|31351.2|31336.2|31358.7|31343.7|31351.2|31336.2|0
1723011340000|2024-08-07 06:15:40|31348.7|31333.7|31338.7|31323.7|31348.7|31333.7|31338.7|31323.7|1
1723011350000|2024-08-07 06:15:50|31333.7|31318.7|31333.7|31318.7|31333.7|31318.7|31333.7|31318.7|3
1723011360000|2024-08-07 06:16:00|31336.2|31321.2|31336.2|31321.2|31336.2|31321.2|31336.2|31321.2|4
1723011370000|2024-08-07 06:16:10|31333.7|31318.7|31331.2|31316.2|31333.7|31318.7|31331.2|31316.2|0
1723011380000|2024-08-07 06:16:20|31328.7|31313.7|31326.2|31311.2|31331.2|31316.2|31326.2|31311.2|0
1723011390000|2024-08-07 06:16:30|31323.7|31308.7|31306.2|31291.2|31323.7|31308.7|31306.2|31291.2|7
1723011410000|2024-08-07 06:16:50|31308.7|31293.7|31306.2|31291.2|31308.7|31293.7|31296.2|31281.2|6
1723011420000|2024-08-07 06:17:00|31301.2|31286.2|31301.2|31286.2|31306.2|31291.2|31301.2|31286.2|1
1723011430000|2024-08-07 06:17:10|31303.7|31288.7|31296.2|31281.2|31308.7|31293.7|31296.2|31281.2|3
1723011440000|2024-08-07 06:17:20|31298.7|31283.7|31296.2|31281.2|31306.2|31291.2|31293.7|31278.7|3
1723011450000|2024-08-07 06:17:30|31293.7|31278.7|31293.7|31278.7|31293.7|31278.7|31291.2|31276.2|2
1723011460000|2024-08-07 06:17:40|31296.2|31281.2|31296.2|31281.2|31298.7|31283.7|31296.2|31281.2|1
1723011480000|2024-08-07 06:18:00|31298.7|31283.7|31306.2|31291.2|31306.2|31291.2|31296.2|31281.2|0
1723011490000|2024-08-07 06:18:10|31303.7|31288.7|31296.2|31281.2|31306.2|31291.2|31296.2|31281.2|4
1723011500000|2024-08-07 06:18:20|31293.7|31278.7|31293.7|31278.7|31293.7|31278.7|31291.2|31276.2|0
1723011510000|2024-08-07 06:18:30|31291.2|31276.2|31293.7|31278.7|31293.7|31278.7|31291.2|31276.2|0
1723011520000|2024-08-07 06:18:40|31291.2|31276.2|31293.7|31278.7|31293.7|31278.7|31288.7|31273.7|2
1723011530000|2024-08-07 06:18:50|31296.2|31281.2|31283.7|31268.7|31298.7|31283.7|31283.7|31268.7|19
1723011540000|2024-08-07 06:19:00|31286.2|31271.2|31286.2|31271.2|31288.7|31273.7|31283.7|31268.7|12
1723011550000|2024-08-07 06:19:10|31288.7|31273.7|31283.7|31268.7|31291.2|31276.2|31283.7|31268.7|8
1723011560000|2024-08-07 06:19:20|31286.2|31271.2|31296.2|31281.2|31301.2|31286.2|31286.2|31271.2|3
1723011570000|2024-08-07 06:19:30|31303.7|31288.7|31298.7|31283.7|31306.2|31291.2|31296.2|31281.2|2
1723011580000|2024-08-07 06:19:40|31301.2|31286.2|31306.2|31291.2|31306.2|31291.2|31301.2|31286.2|2
1723011590000|2024-08-07 06:19:50|31303.7|31288.7|31301.2|31286.2|31303.7|31288.7|31301.2|31286.2|0
1723011600000|2024-08-07 06:20:00|31303.7|31288.7|31303.7|31288.7|31303.7|31288.7|31301.2|31286.2|0
1723011610000|2024-08-07 06:20:10|31306.2|31291.2|31296.2|31281.2|31308.7|31293.7|31296.2|31281.2|2
1723011620000|2024-08-07 06:20:20|31293.7|31278.7|31306.2|31291.2|31306.2|31291.2|31293.7|31278.7|2
1723011630000|2024-08-07 06:20:30|31303.7|31288.7|31298.7|31283.7|31306.2|31291.2|31298.7|31283.7|0
1723011640000|2024-08-07 06:20:40|31301.2|31286.2|31298.7|31283.7|31303.7|31288.7|31298.7|31283.7|0
1723011650000|2024-08-07 06:20:50|31296.2|31281.2|31306.2|31291.2|31306.2|31291.2|31296.2|31281.2|2
1723011660000|2024-08-07 06:21:00|31308.7|31293.7|31306.2|31291.2|31308.7|31293.7|31303.7|31288.7|1
1723011670000|2024-08-07 06:21:10|31303.7|31288.7|31293.7|31278.7|31303.7|31288.7|31293.7|31278.7|1
1723011680000|2024-08-07 06:21:20|31296.2|31281.2|31293.7|31278.7|31296.2|31281.2|31293.7|31278.7|0
1723011700000|2024-08-07 06:21:40|31296.2|31281.2|31296.2|31281.2|31296.2|31281.2|31296.2|31281.2|1
1723011710000|2024-08-07 06:21:50|31298.7|31283.7|31298.7|31283.7|31298.7|31283.7|31296.2|31281.2|0
1723011720000|2024-08-07 06:22:00|31296.2|31281.2|31296.2|31281.2|31296.2|31281.2|31296.2|31281.2|1
1723011730000|2024-08-07 06:22:10|31293.7|31278.7|31293.7|31278.7|31293.7|31278.7|31293.7|31278.7|0
1723011740000|2024-08-07 06:22:20|31286.2|31271.2|31286.2|31271.2|31288.7|31273.7|31286.2|31271.2|4
1723011750000|2024-08-07 06:22:30|31288.7|31273.7|31286.2|31271.2|31288.7|31273.7|31286.2|31271.2|0
1723011760000|2024-08-07 06:22:40|31283.7|31268.7|31278.7|31263.7|31283.7|31268.7|31278.7|31263.7|6
1723011770000|2024-08-07 06:22:50|31276.2|31261.2|31281.2|31266.2|31283.7|31268.7|31271.2|31256.2|6
1723011780000|2024-08-07 06:23:00|31278.7|31263.7|31281.2|31266.2|31281.2|31266.2|31276.2|31261.2|1
1723011790000|2024-08-07 06:23:10|31283.7|31268.7|31286.2|31271.2|31291.2|31276.2|31283.7|31268.7|1
1723011800000|2024-08-07 06:23:20|31288.7|31273.7|31286.2|31271.2|31288.7|31273.7|31281.2|31266.2|0
1723011810000|2024-08-07 06:23:30|31288.7|31273.7|31288.7|31273.7|31291.2|31276.2|31286.2|31271.2|0
1723011820000|2024-08-07 06:23:40|31291.2|31276.2|31288.7|31273.7|31293.7|31278.7|31288.7|31273.7|0
1723011830000|2024-08-07 06:23:50|31286.2|31271.2|31291.2|31276.2|31291.2|31276.2|31286.2|31271.2|0
1723011840000|2024-08-07 06:24:00|31293.7|31278.7|31291.2|31276.2|31296.2|31281.2|31291.2|31276.2|0
1723011850000|2024-08-07 06:24:10|31293.7|31278.7|31301.2|31286.2|31301.2|31286.2|31291.2|31276.2|1
1723011860000|2024-08-07 06:24:20|31303.7|31288.7|31298.7|31283.7|31306.2|31291.2|31298.7|31283.7|10
1723011870000|2024-08-07 06:24:30|31301.2|31286.2|31311.2|31296.2|31311.2|31296.2|31298.7|31283.7|0
1723011880000|2024-08-07 06:24:40|31313.7|31298.7|31313.7|31298.7|31316.2|31301.2|31311.2|31296.2|1
1723011900000|2024-08-07 06:25:00|31311.2|31296.2|31306.2|31291.2|31311.2|31296.2|31306.2|31291.2|1
1723011910000|2024-08-07 06:25:10|31311.2|31296.2|31311.2|31296.2|31311.2|31296.2|31311.2|31296.2|0
1723011920000|2024-08-07 06:25:20|31313.7|31298.7|31326.2|31311.2|31326.2|31311.2|31313.7|31298.7|3
1723011930000|2024-08-07 06:25:30|31328.7|31313.7|31326.2|31311.2|31333.7|31318.7|31326.2|31311.2|1
1723011940000|2024-08-07 06:25:40|31328.7|31313.7|31331.2|31316.2|31331.2|31316.2|31328.7|31313.7|3
1723011950000|2024-08-07 06:25:50|31328.7|31313.7|31328.7|31313.7|31328.7|31313.7|31326.2|31311.2|0
1723011960000|2024-08-07 06:26:00|31331.2|31316.2|31331.2|31316.2|31331.2|31316.2|31326.2|31311.2|0
1723011970000|2024-08-07 06:26:10|31328.7|31313.7|31326.2|31311.2|31328.7|31313.7|31326.2|31311.2|0
1723011990000|2024-08-07 06:26:30|31328.7|31313.7|31336.2|31321.2|31336.2|31321.2|31328.7|31313.7|0
1723012000000|2024-08-07 06:26:40|31338.7|31323.7|31341.2|31326.2|31341.2|31326.2|31336.2|31321.2|1
1723012010000|2024-08-07 06:26:50|31338.7|31323.7|31336.2|31321.2|31338.7|31323.7|31331.2|31316.2|0
1723012020000|2024-08-07 06:27:00|31333.7|31318.7|31336.2|31321.2|31338.7|31323.7|31331.2|31316.2|3
1723012030000|2024-08-07 06:27:10|31333.7|31318.7|31331.2|31316.2|31333.7|31318.7|31331.2|31316.2|0
1723012050000|2024-08-07 06:27:30|31351.2|31336.2|31341.2|31326.2|31356.2|31341.2|31341.2|31326.2|44
1723012060000|2024-08-07 06:27:40|31343.7|31328.7|31351.2|31336.2|31351.2|31336.2|31336.2|31321.2|10
1723012070000|2024-08-07 06:27:50|31353.7|31338.7|31371.2|31356.2|31371.2|31356.2|31353.7|31338.7|4
1723012080000|2024-08-07 06:28:00|31368.7|31353.7|31363.7|31348.7|31368.7|31353.7|31361.2|31346.2|2
1723012090000|2024-08-07 06:28:10|31366.2|31351.2|31368.7|31353.7|31368.7|31353.7|31366.2|31351.2|0
1723012100000|2024-08-07 06:28:20|31366.2|31351.2|31368.7|31353.7|31368.7|31353.7|31366.2|31351.2|0
1723012110000|2024-08-07 06:28:30|31371.2|31356.2|31376.2|31361.2|31386.2|31371.2|31371.2|31356.2|6
1723012120000|2024-08-07 06:28:40|31378.7|31363.7|31366.2|31351.2|31378.7|31363.7|31363.7|31348.7|2
1723012130000|2024-08-07 06:28:50|31363.7|31348.7|31366.2|31351.2|31366.2|31351.2|31361.2|31346.2|0
1723012140000|2024-08-07 06:29:00|31363.7|31348.7|31356.2|31341.2|31363.7|31348.7|31353.7|31338.7|1
1723012150000|2024-08-07 06:29:10|31358.7|31343.7|31361.2|31346.2|31363.7|31348.7|31358.7|31343.7|0
1723012160000|2024-08-07 06:29:20|31363.7|31348.7|31366.2|31351.2|31366.2|31351.2|31363.7|31348.7|0
1723012170000|2024-08-07 06:29:30|31363.7|31348.7|31356.2|31341.2|31363.7|31348.7|31356.2|31341.2|1
1723012180000|2024-08-07 06:29:40|31353.7|31338.7|31351.2|31336.2|31353.7|31338.7|31351.2|31336.2|0
1723012190000|2024-08-07 06:29:50|31353.7|31338.7|31366.2|31351.2|31366.2|31351.2|31353.7|31338.7|9
1723012200000|2024-08-07 06:30:00|31368.7|31353.7|31371.2|31356.2|31371.2|31356.2|31368.7|31353.7|0
1723012210000|2024-08-07 06:30:10|31373.7|31358.7|31376.2|31361.2|31381.2|31366.2|31373.7|31358.7|1
1723012220000|2024-08-07 06:30:20|31373.7|31358.7|31376.2|31361.2|31376.2|31361.2|31373.7|31358.7|0
1723012230000|2024-08-07 06:30:30|31378.7|31363.7|31378.7|31363.7|31378.7|31363.7|31378.7|31363.7|2
1723012240000|2024-08-07 06:30:40|31376.2|31361.2|31371.2|31356.2|31376.2|31361.2|31371.2|31356.2|1
1723012250000|2024-08-07 06:30:50|31368.7|31353.7|31368.7|31353.7|31368.7|31353.7|31368.7|31353.7|0
1723012260000|2024-08-07 06:31:00|31366.2|31351.2|31378.7|31363.7|31378.7|31363.7|31366.2|31351.2|1
1723012270000|2024-08-07 06:31:10|31376.2|31361.2|31381.2|31366.2|31381.2|31366.2|31376.2|31361.2|0
1723012280000|2024-08-07 06:31:20|31383.7|31368.7|31386.2|31371.2|31388.7|31373.7|31381.2|31366.2|2
1723012290000|2024-08-07 06:31:30|31383.7|31368.7|31381.2|31366.2|31386.2|31371.2|31381.2|31366.2|0
1723012310000|2024-08-07 06:31:50|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|1
1723012320000|2024-08-07 06:32:00|31383.7|31368.7|31381.2|31366.2|31386.2|31371.2|31381.2|31366.2|0
1723012340000|2024-08-07 06:32:20|31383.7|31368.7|31386.2|31371.2|31386.2|31371.2|31383.7|31368.7|0
1723012360000|2024-08-07 06:32:40|31388.7|31373.7|31391.2|31376.2|31396.2|31381.2|31388.7|31373.7|1
1723012370000|2024-08-07 06:32:50|31393.7|31378.7|31396.2|31381.2|31396.2|31381.2|31393.7|31378.7|0
1723012380000|2024-08-07 06:33:00|31398.7|31383.7|31398.7|31383.7|31398.7|31383.7|31398.7|31383.7|0
1723012390000|2024-08-07 06:33:10|31401.2|31386.2|31383.7|31368.7|31401.2|31386.2|31383.7|31368.7|4
1723012400000|2024-08-07 06:33:20|31381.2|31366.2|31378.7|31363.7|31381.2|31366.2|31378.7|31363.7|1
1723012420000|2024-08-07 06:33:40|31371.2|31356.2|31371.2|31356.2|31373.7|31358.7|31371.2|31356.2|4
1723012430000|2024-08-07 06:33:50|31373.7|31358.7|31386.2|31371.2|31386.2|31371.2|31373.7|31358.7|3
1723012460000|2024-08-07 06:34:20|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31388.7|31373.7|0
1723012480000|2024-08-07 06:34:40|31388.7|31373.7|31386.2|31371.2|31388.7|31373.7|31381.2|31366.2|2
1723012490000|2024-08-07 06:34:50|31383.7|31368.7|31381.2|31366.2|31386.2|31371.2|31381.2|31366.2|0
1723012500000|2024-08-07 06:35:00|31378.7|31363.7|31376.2|31361.2|31378.7|31363.7|31376.2|31361.2|0
1723012510000|2024-08-07 06:35:10|31378.7|31363.7|31381.2|31366.2|31381.2|31366.2|31378.7|31363.7|0
1723012520000|2024-08-07 06:35:20|31378.7|31363.7|31376.2|31361.2|31378.7|31363.7|31376.2|31361.2|0
1723012530000|2024-08-07 06:35:30|31373.7|31358.7|31371.2|31356.2|31373.7|31358.7|31371.2|31356.2|0
1723012560000|2024-08-07 06:36:00|31373.7|31358.7|31376.2|31361.2|31376.2|31361.2|31371.2|31356.2|0
1723012570000|2024-08-07 06:36:10|31373.7|31358.7|31386.2|31371.2|31386.2|31371.2|31371.2|31356.2|6
1723012580000|2024-08-07 06:36:20|31388.7|31373.7|31388.7|31373.7|31388.7|31373.7|31388.7|31373.7|0
1723012590000|2024-08-07 06:36:30|31386.2|31371.2|31386.2|31371.2|31386.2|31371.2|31381.2|31366.2|1
1723012600000|2024-08-07 06:36:40|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|0
1723012610000|2024-08-07 06:36:50|31383.7|31368.7|31386.2|31371.2|31386.2|31371.2|31383.7|31368.7|0
1723012630000|2024-08-07 06:37:10|31388.7|31373.7|31388.7|31373.7|31388.7|31373.7|31388.7|31373.7|0
1723012640000|2024-08-07 06:37:20|31393.7|31378.7|31401.2|31386.2|31401.2|31386.2|31393.7|31378.7|5
1723012660000|2024-08-07 06:37:40|31403.7|31388.7|31401.2|31386.2|31403.7|31388.7|31401.2|31386.2|0
1723012670000|2024-08-07 06:37:50|31398.7|31383.7|31396.2|31381.2|31401.2|31386.2|31393.7|31378.7|3
1723012680000|2024-08-07 06:38:00|31393.7|31378.7|31393.7|31378.7|31396.2|31381.2|31393.7|31378.7|0
1723012700000|2024-08-07 06:38:20|31391.2|31376.2|31383.7|31368.7|31391.2|31376.2|31383.7|31368.7|5
1723012720000|2024-08-07 06:38:40|31386.2|31371.2|31391.2|31376.2|31391.2|31376.2|31386.2|31371.2|0
1723012730000|2024-08-07 06:38:50|31388.7|31373.7|31386.2|31371.2|31388.7|31373.7|31386.2|31371.2|0
1723012740000|2024-08-07 06:39:00|31383.7|31368.7|31386.2|31371.2|31386.2|31371.2|31383.7|31368.7|0
1723012750000|2024-08-07 06:39:10|31383.7|31368.7|31383.7|31368.7|31383.7|31368.7|31383.7|31368.7|0
1723012760000|2024-08-07 06:39:20|31386.2|31371.2|31381.2|31366.2|31386.2|31371.2|31381.2|31366.2|0
1723012780000|2024-08-07 06:39:40|31383.7|31368.7|31386.2|31371.2|31386.2|31371.2|31383.7|31368.7|0
1723012800000|2024-08-07 06:40:00|31383.7|31368.7|31391.2|31376.2|31391.2|31376.2|31381.2|31366.2|1
1723012810000|2024-08-07 06:40:10|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31388.7|31373.7|0
1723012830000|2024-08-07 06:40:30|31398.7|31383.7|31406.2|31391.2|31406.2|31391.2|31398.7|31383.7|8
1723012840000|2024-08-07 06:40:40|31403.7|31388.7|31401.2|31386.2|31403.7|31388.7|31401.2|31386.2|0
1723012850000|2024-08-07 06:40:50|31403.7|31388.7|31396.2|31381.2|31403.7|31388.7|31396.2|31381.2|2
1723012870000|2024-08-07 06:41:10|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|0
1723012880000|2024-08-07 06:41:20|31388.7|31373.7|31381.2|31366.2|31388.7|31373.7|31381.2|31366.2|0
1723012890000|2024-08-07 06:41:30|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|0
1723012900000|2024-08-07 06:41:40|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|0
1723012910000|2024-08-07 06:41:50|31383.7|31368.7|31391.2|31376.2|31396.2|31381.2|31383.7|31368.7|1
1723012920000|2024-08-07 06:42:00|31393.7|31378.7|31391.2|31376.2|31396.2|31381.2|31391.2|31376.2|0
1723012930000|2024-08-07 06:42:10|31393.7|31378.7|31391.2|31376.2|31396.2|31381.2|31391.2|31376.2|0
1723012940000|2024-08-07 06:42:20|31393.7|31378.7|31396.2|31381.2|31396.2|31381.2|31393.7|31378.7|0
1723012950000|2024-08-07 06:42:30|31398.7|31383.7|31391.2|31376.2|31398.7|31383.7|31391.2|31376.2|0
1723012960000|2024-08-07 06:42:40|31393.7|31378.7|31393.7|31378.7|31396.2|31381.2|31391.2|31376.2|0
1723012970000|2024-08-07 06:42:50|31396.2|31381.2|31396.2|31381.2|31401.2|31386.2|31396.2|31381.2|8
1723012980000|2024-08-07 06:43:00|31398.7|31383.7|31386.2|31371.2|31398.7|31383.7|31386.2|31371.2|1
1723012990000|2024-08-07 06:43:10|31381.2|31366.2|31391.2|31376.2|31391.2|31376.2|31376.2|31361.2|5
1723013000000|2024-08-07 06:43:20|31393.7|31378.7|31396.2|31381.2|31396.2|31381.2|31393.7|31378.7|0
1723013020000|2024-08-07 06:43:40|31398.7|31383.7|31403.7|31388.7|31403.7|31388.7|31398.7|31383.7|1
1723013030000|2024-08-07 06:43:50|31401.2|31386.2|31401.2|31386.2|31401.2|31386.2|31401.2|31386.2|0
1723013040000|2024-08-07 06:44:00|31398.7|31383.7|31396.2|31381.2|31398.7|31383.7|31396.2|31381.2|0
1723013060000|2024-08-07 06:44:20|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|0
1723013070000|2024-08-07 06:44:30|31393.7|31378.7|31391.2|31376.2|31401.2|31386.2|31391.2|31376.2|0
1723013080000|2024-08-07 06:44:40|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31386.2|31371.2|0
1723013090000|2024-08-07 06:44:50|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31386.2|31371.2|1
1723013100000|2024-08-07 06:45:00|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|0
1723013110000|2024-08-07 06:45:10|31388.7|31373.7|31381.2|31366.2|31388.7|31373.7|31381.2|31366.2|0
1723013120000|2024-08-07 06:45:20|31378.7|31363.7|31381.2|31366.2|31381.2|31366.2|31376.2|31361.2|1
1723013130000|2024-08-07 06:45:30|31378.7|31363.7|31376.2|31361.2|31378.7|31363.7|31376.2|31361.2|1
1723013140000|2024-08-07 06:45:40|31378.7|31363.7|31371.2|31356.2|31378.7|31363.7|31368.7|31353.7|1
1723013150000|2024-08-07 06:45:50|31368.7|31353.7|31361.2|31346.2|31368.7|31353.7|31361.2|31346.2|1
1723013160000|2024-08-07 06:46:00|31363.7|31348.7|31361.2|31346.2|31366.2|31351.2|31356.2|31341.2|2
1723013170000|2024-08-07 06:46:10|31363.7|31348.7|31361.2|31346.2|31366.2|31351.2|31361.2|31346.2|0
1723013180000|2024-08-07 06:46:20|31363.7|31348.7|31371.2|31356.2|31376.2|31361.2|31363.7|31348.7|1
1723013190000|2024-08-07 06:46:30|31373.7|31358.7|31371.2|31356.2|31376.2|31361.2|31371.2|31356.2|0
1723013200000|2024-08-07 06:46:40|31368.7|31353.7|31371.2|31356.2|31376.2|31361.2|31366.2|31351.2|0
1723013210000|2024-08-07 06:46:50|31373.7|31358.7|31371.2|31356.2|31378.7|31363.7|31371.2|31356.2|0
1723013220000|2024-08-07 06:47:00|31373.7|31358.7|31371.2|31356.2|31376.2|31361.2|31371.2|31356.2|0
1723013230000|2024-08-07 06:47:10|31368.7|31353.7|31356.2|31341.2|31368.7|31353.7|31356.2|31341.2|0
1723013240000|2024-08-07 06:47:20|31353.7|31338.7|31361.2|31346.2|31361.2|31346.2|31353.7|31338.7|0
1723013250000|2024-08-07 06:47:30|31363.7|31348.7|31356.2|31341.2|31363.7|31348.7|31356.2|31341.2|2
1723013260000|2024-08-07 06:47:40|31358.7|31343.7|31351.2|31336.2|31361.2|31346.2|31351.2|31336.2|0
1723013270000|2024-08-07 06:47:50|31356.2|31341.2|31361.2|31346.2|31361.2|31346.2|31351.2|31336.2|1
1723013280000|2024-08-07 06:48:00|31363.7|31348.7|31373.7|31358.7|31373.7|31358.7|31363.7|31348.7|2
1723013290000|2024-08-07 06:48:10|31376.2|31361.2|31371.2|31356.2|31378.7|31363.7|31371.2|31356.2|1
1723013300000|2024-08-07 06:48:20|31368.7|31353.7|31381.2|31366.2|31383.7|31368.7|31368.7|31353.7|5
1723013310000|2024-08-07 06:48:30|31378.7|31363.7|31391.2|31376.2|31391.2|31376.2|31376.2|31361.2|0
1723013320000|2024-08-07 06:48:40|31393.7|31378.7|31396.2|31381.2|31396.2|31381.2|31381.2|31366.2|5
1723013330000|2024-08-07 06:48:50|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|0
1723013340000|2024-08-07 06:49:00|31393.7|31378.7|31391.2|31376.2|31396.2|31381.2|31386.2|31371.2|0
1723013350000|2024-08-07 06:49:10|31393.7|31378.7|31396.2|31381.2|31398.7|31383.7|31393.7|31378.7|0
1723013370000|2024-08-07 06:49:30|31393.7|31378.7|31396.2|31381.2|31396.2|31381.2|31391.2|31376.2|0
1723013380000|2024-08-07 06:49:40|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|2
1723013390000|2024-08-07 06:49:50|31393.7|31378.7|31393.7|31378.7|31396.2|31381.2|31391.2|31376.2|0
1723013400000|2024-08-07 06:50:00|31396.2|31381.2|31386.2|31371.2|31396.2|31381.2|31381.2|31366.2|4
1723013410000|2024-08-07 06:50:10|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31388.7|31373.7|1
1723013420000|2024-08-07 06:50:20|31393.7|31378.7|31401.2|31386.2|31401.2|31386.2|31393.7|31378.7|0
1723013430000|2024-08-07 06:50:30|31398.7|31383.7|31398.7|31383.7|31401.2|31386.2|31396.2|31381.2|0
1723013440000|2024-08-07 06:50:40|31396.2|31381.2|31391.2|31376.2|31396.2|31381.2|31391.2|31376.2|0
1723013450000|2024-08-07 06:50:50|31393.7|31378.7|31396.2|31381.2|31396.2|31381.2|31391.2|31376.2|1
1723013470000|2024-08-07 06:51:10|31398.7|31383.7|31401.2|31386.2|31406.2|31391.2|31396.2|31381.2|2
1723013480000|2024-08-07 06:51:20|31403.7|31388.7|31408.7|31393.7|31408.7|31393.7|31403.7|31388.7|3
1723013490000|2024-08-07 06:51:30|31406.2|31391.2|31401.2|31386.2|31406.2|31391.2|31401.2|31386.2|0
1723013500000|2024-08-07 06:51:40|31396.2|31381.2|31388.7|31373.7|31401.2|31386.2|31388.7|31373.7|0
1723013510000|2024-08-07 06:51:50|31391.2|31376.2|31396.2|31381.2|31396.2|31381.2|31381.2|31366.2|12
1723013520000|2024-08-07 06:52:00|31393.7|31378.7|31391.2|31376.2|31401.2|31386.2|31391.2|31376.2|0
1723013530000|2024-08-07 06:52:10|31393.7|31378.7|31401.2|31386.2|31401.2|31386.2|31393.7|31378.7|2
1723013540000|2024-08-07 06:52:20|31403.7|31388.7|31406.2|31391.2|31406.2|31391.2|31396.2|31381.2|1
1723013550000|2024-08-07 06:52:30|31403.7|31388.7|31403.7|31388.7|31403.7|31388.7|31396.2|31381.2|1
1723013560000|2024-08-07 06:52:40|31401.2|31386.2|31396.2|31381.2|31401.2|31386.2|31396.2|31381.2|0
1723013570000|2024-08-07 06:52:50|31398.7|31383.7|31406.2|31391.2|31411.2|31396.2|31398.7|31383.7|1
1723013580000|2024-08-07 06:53:00|31403.7|31388.7|31411.2|31396.2|31411.2|31396.2|31401.2|31386.2|0
1723013590000|2024-08-07 06:53:10|31408.7|31393.7|31401.2|31386.2|31408.7|31393.7|31401.2|31386.2|0
1723013610000|2024-08-07 06:53:30|31398.7|31383.7|31396.2|31381.2|31401.2|31386.2|31383.7|31368.7|1
1723013620000|2024-08-07 06:53:40|31391.2|31376.2|31391.2|31376.2|31396.2|31381.2|31391.2|31376.2|0
1723013630000|2024-08-07 06:53:50|31386.2|31371.2|31386.2|31371.2|31386.2|31371.2|31386.2|31371.2|0
1723013640000|2024-08-07 06:54:00|31388.7|31373.7|31386.2|31371.2|31391.2|31376.2|31381.2|31366.2|3
1723013650000|2024-08-07 06:54:10|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|1
1723013660000|2024-08-07 06:54:20|31383.7|31368.7|31386.2|31371.2|31386.2|31371.2|31381.2|31366.2|0
1723013670000|2024-08-07 06:54:30|31388.7|31373.7|31381.2|31366.2|31388.7|31373.7|31381.2|31366.2|0
1723013680000|2024-08-07 06:54:40|31378.7|31363.7|31381.2|31366.2|31381.2|31366.2|31378.7|31363.7|0
1723013690000|2024-08-07 06:54:50|31383.7|31368.7|31383.7|31368.7|31386.2|31371.2|31381.2|31366.2|0
1723013700000|2024-08-07 06:55:00|31386.2|31371.2|31381.2|31366.2|31386.2|31371.2|31381.2|31366.2|2
1723013710000|2024-08-07 06:55:10|31383.7|31368.7|31376.2|31361.2|31383.7|31368.7|31376.2|31361.2|0
1723013720000|2024-08-07 06:55:20|31378.7|31363.7|31386.2|31371.2|31388.7|31373.7|31378.7|31363.7|0
1723013730000|2024-08-07 06:55:30|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31381.2|31366.2|0
1723013740000|2024-08-07 06:55:40|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31378.7|31363.7|0
1723013750000|2024-08-07 06:55:50|31378.7|31363.7|31376.2|31361.2|31378.7|31363.7|31371.2|31356.2|1
1723013760000|2024-08-07 06:56:00|31378.7|31363.7|31388.7|31373.7|31391.2|31376.2|31378.7|31363.7|1
1723013770000|2024-08-07 06:56:10|31391.2|31376.2|31388.7|31373.7|31391.2|31376.2|31386.2|31371.2|0
1723013780000|2024-08-07 06:56:20|31386.2|31371.2|31386.2|31371.2|31388.7|31373.7|31386.2|31371.2|0
1723013790000|2024-08-07 06:56:30|31383.7|31368.7|31381.2|31366.2|31383.7|31368.7|31376.2|31361.2|0
1723013800000|2024-08-07 06:56:40|31378.7|31363.7|31381.2|31366.2|31381.2|31366.2|31371.2|31356.2|1
1723013810000|2024-08-07 06:56:50|31383.7|31368.7|31386.2|31371.2|31388.7|31373.7|31378.7|31363.7|2
1723013820000|2024-08-07 06:57:00|31388.7|31373.7|31396.2|31381.2|31396.2|31381.2|31388.7|31373.7|4
1723013830000|2024-08-07 06:57:10|31393.7|31378.7|31393.7|31378.7|31396.2|31381.2|31391.2|31376.2|0
1723013840000|2024-08-07 06:57:20|31396.2|31381.2|31386.2|31371.2|31396.2|31381.2|31386.2|31371.2|1
1723013850000|2024-08-07 06:57:30|31388.7|31373.7|31383.7|31368.7|31391.2|31376.2|31381.2|31366.2|1
1723013860000|2024-08-07 06:57:40|31386.2|31371.2|31386.2|31371.2|31386.2|31371.2|31381.2|31366.2|2
1723013870000|2024-08-07 06:57:50|31388.7|31373.7|31373.7|31358.7|31391.2|31376.2|31373.7|31358.7|1
1723013880000|2024-08-07 06:58:00|31376.2|31361.2|31381.2|31366.2|31386.2|31371.2|31376.2|31361.2|4
1723013890000|2024-08-07 06:58:10|31383.7|31368.7|31391.2|31376.2|31391.2|31376.2|31381.2|31366.2|3
1723013900000|2024-08-07 06:58:20|31388.7|31373.7|31391.2|31376.2|31391.2|31376.2|31386.2|31371.2|1
1723013910000|2024-08-07 06:58:30|31393.7|31378.7|31391.2|31376.2|31393.7|31378.7|31391.2|31376.2|0
1723013920000|2024-08-07 06:58:40|31393.7|31378.7|31406.2|31391.2|31411.2|31396.2|31391.2|31376.2|4
1723013930000|2024-08-07 06:58:50|31403.7|31388.7|31401.2|31386.2|31406.2|31391.2|31401.2|31386.2|1
1723013940000|2024-08-07 06:59:00|31403.7|31388.7|31416.2|31401.2|31418.7|31403.7|31398.7|31383.7|10
1723013950000|2024-08-07 06:59:10|31418.7|31403.7|31406.2|31391.2|31418.7|31403.7|31403.7|31388.7|5
1723013960000|2024-08-07 06:59:20|31408.7|31393.7|31411.2|31396.2|31416.2|31401.2|31406.2|31391.2|0
1723013970000|2024-08-07 06:59:30|31413.7|31398.7|31408.7|31393.7|31418.7|31403.7|31406.2|31391.2|0
1723013980000|2024-08-07 06:59:40|31411.2|31396.2|31406.2|31391.2|31418.7|31403.7|31403.7|31388.7|0
1723013990000|2024-08-07 06:59:50|31403.7|31388.7|31391.2|31376.2|31416.2|31401.2|31386.2|31371.2|40
1723014000000|2024-08-07 07:00:00|31396.2|31381.2|31361.2|31346.2|31396.2|31381.2|31338.7|31323.7|150
1723014010000|2024-08-07 07:00:10|31363.7|31348.7|31341.2|31326.2|31381.2|31366.2|31341.2|31326.2|55
1723014020000|2024-08-07 07:00:20|31343.7|31328.7|31346.2|31331.2|31371.2|31356.2|31343.7|31328.7|45
1723014030000|2024-08-07 07:00:30|31343.7|31328.7|31321.2|31306.2|31346.2|31331.2|31318.7|31303.7|9
1723014040000|2024-08-07 07:00:40|31326.2|31311.2|31321.2|31306.2|31338.7|31323.7|31321.2|31306.2|20
1723014050000|2024-08-07 07:00:50|31318.7|31303.7|31306.2|31291.2|31318.7|31303.7|31306.2|31291.2|7
1723014060000|2024-08-07 07:01:00|31308.7|31293.7|31336.2|31321.2|31351.2|31336.2|31303.7|31288.7|46
1723014070000|2024-08-07 07:01:10|31333.7|31318.7|31318.7|31303.7|31338.7|31323.7|31318.7|31303.7|16
1723014080000|2024-08-07 07:01:20|31316.2|31301.2|31336.2|31321.2|31343.7|31328.7|31313.7|31298.7|26
1723014090000|2024-08-07 07:01:30|31333.7|31318.7|31308.7|31293.7|31333.7|31318.7|31301.2|31286.2|18
1723014100000|2024-08-07 07:01:40|31313.7|31298.7|31311.2|31296.2|31321.2|31306.2|31311.2|31296.2|23
1723014110000|2024-08-07 07:01:50|31313.7|31298.7|31321.2|31306.2|31323.7|31308.7|31308.7|31293.7|10
1723014120000|2024-08-07 07:02:00|31318.7|31303.7|31303.7|31288.7|31318.7|31303.7|31303.7|31288.7|15
1723014130000|2024-08-07 07:02:10|31301.2|31286.2|31286.2|31271.2|31308.7|31293.7|31286.2|31271.2|25
1723014140000|2024-08-07 07:02:20|31288.7|31273.7|31281.2|31266.2|31288.7|31273.7|31278.7|31263.7|7
1723014150000|2024-08-07 07:02:30|31278.7|31263.7|31283.7|31268.7|31283.7|31268.7|31276.2|31261.2|16
1723014160000|2024-08-07 07:02:40|31293.7|31278.7|31291.2|31276.2|31293.7|31278.7|31278.7|31263.7|24
1723014170000|2024-08-07 07:02:50|31293.7|31278.7|31276.2|31261.2|31293.7|31278.7|31273.7|31258.7|27
1723014180000|2024-08-07 07:03:00|31273.7|31258.7|31296.2|31281.2|31296.2|31281.2|31273.7|31258.7|55
1723014190000|2024-08-07 07:03:10|31293.7|31278.7|31291.2|31276.2|31301.2|31286.2|31291.2|31276.2|21
1723014200000|2024-08-07 07:03:20|31293.7|31278.7|31296.2|31281.2|31311.2|31296.2|31291.2|31276.2|20
1723014210000|2024-08-07 07:03:30|31293.7|31278.7|31276.2|31261.2|31298.7|31283.7|31276.2|31261.2|4
1723014220000|2024-08-07 07:03:40|31273.7|31258.7|31266.2|31251.2|31273.7|31258.7|31266.2|31251.2|13
1723014230000|2024-08-07 07:03:50|31268.7|31253.7|31256.2|31241.2|31268.7|31253.7|31256.2|31241.2|16
1723014240000|2024-08-07 07:04:00|31258.7|31243.7|31276.2|31261.2|31276.2|31261.2|31251.2|31236.2|25
1723014250000|2024-08-07 07:04:10|31278.7|31263.7|31281.2|31266.2|31281.2|31266.2|31273.7|31258.7|5
1723014260000|2024-08-07 07:04:20|31283.7|31268.7|31273.7|31258.7|31288.7|31273.7|31266.2|31251.2|5
1723014270000|2024-08-07 07:04:30|31276.2|31261.2|31276.2|31261.2|31283.7|31268.7|31276.2|31261.2|8
1723014280000|2024-08-07 07:04:40|31278.7|31263.7|31276.2|31261.2|31293.7|31278.7|31276.2|31261.2|5
1723014290000|2024-08-07 07:04:50|31273.7|31258.7|31271.2|31256.2|31291.2|31276.2|31266.2|31251.2|28
1723014300000|2024-08-07 07:05:00|31263.7|31248.7|31266.2|31251.2|31271.2|31256.2|31253.7|31238.7|23
1723014310000|2024-08-07 07:05:10|31268.7|31253.7|31261.2|31246.2|31271.2|31256.2|31258.7|31243.7|8
1723014320000|2024-08-07 07:05:20|31258.7|31243.7|31261.2|31246.2|31263.7|31248.7|31251.2|31236.2|10
1723014330000|2024-08-07 07:05:30|31263.7|31248.7|31261.2|31246.2|31271.2|31256.2|31261.2|31246.2|8
1723014340000|2024-08-07 07:05:40|31263.7|31248.7|31281.2|31266.2|31286.2|31271.2|31263.7|31248.7|7
1723014350000|2024-08-07 07:05:50|31278.7|31263.7|31306.2|31291.2|31311.2|31296.2|31276.2|31261.2|40
1723014360000|2024-08-07 07:06:00|31303.7|31288.7|31316.2|31301.2|31316.2|31301.2|31293.7|31278.7|14
1723014370000|2024-08-07 07:06:10|31318.7|31303.7|31326.2|31311.2|31328.7|31313.7|31311.2|31296.2|15
1723014380000|2024-08-07 07:06:20|31323.7|31308.7|31328.7|31313.7|31331.2|31316.2|31318.7|31303.7|6
1723014390000|2024-08-07 07:06:30|31326.2|31311.2|31333.7|31318.7|31333.7|31318.7|31316.2|31301.2|10
1723014400000|2024-08-07 07:06:40|31336.2|31321.2|31361.2|31346.2|31361.2|31346.2|31336.2|31321.2|20
1723014410000|2024-08-07 07:06:50|31358.7|31343.7|31373.7|31358.7|31373.7|31358.7|31358.7|31343.7|10
1723014420000|2024-08-07 07:07:00|31371.2|31356.2|31371.2|31356.2|31378.7|31363.7|31366.2|31351.2|29
1723014430000|2024-08-07 07:07:10|31373.7|31358.7|31371.2|31356.2|31373.7|31358.7|31368.7|31353.7|3
1723014440000|2024-08-07 07:07:20|31376.2|31361.2|31371.2|31356.2|31383.7|31368.7|31371.2|31356.2|13
1723014450000|2024-08-07 07:07:30|31366.2|31351.2|31348.7|31333.7|31366.2|31351.2|31348.7|31333.7|24
1723014460000|2024-08-07 07:07:40|31346.2|31331.2|31336.2|31321.2|31351.2|31336.2|31331.2|31316.2|37
1723014470000|2024-08-07 07:07:50|31333.7|31318.7|31336.2|31321.2|31341.2|31326.2|31333.7|31318.7|14
1723014480000|2024-08-07 07:08:00|31338.7|31323.7|31328.7|31313.7|31338.7|31323.7|31318.7|31303.7|23
1723014490000|2024-08-07 07:08:10|31326.2|31311.2|31328.7|31313.7|31336.2|31321.2|31326.2|31311.2|4
1723014500000|2024-08-07 07:08:20|31326.2|31311.2|31316.2|31301.2|31326.2|31311.2|31316.2|31301.2|6
1723014510000|2024-08-07 07:08:30|31313.7|31298.7|31313.7|31298.7|31316.2|31301.2|31311.2|31296.2|8
1723014520000|2024-08-07 07:08:40|31311.2|31296.2|31336.2|31321.2|31336.2|31321.2|31311.2|31296.2|7
1723014530000|2024-08-07 07:08:50|31333.7|31318.7|31336.2|31321.2|31341.2|31326.2|31333.7|31318.7|7
1723014540000|2024-08-07 07:09:00|31333.7|31318.7|31336.2|31321.2|31338.7|31323.7|31326.2|31311.2|33
1723014550000|2024-08-07 07:09:10|31338.7|31323.7|31341.2|31326.2|31341.2|31326.2|31336.2|31321.2|2
1723014560000|2024-08-07 07:09:20|31338.7|31323.7|31323.7|31308.7|31338.7|31323.7|31321.2|31306.2|9
1723014570000|2024-08-07 07:09:30|31316.2|31301.2|31326.2|31311.2|31326.2|31311.2|31313.7|31298.7|34
1723014580000|2024-08-07 07:09:40|31328.7|31313.7|31343.7|31328.7|31346.2|31331.2|31328.7|31313.7|9
1723014590000|2024-08-07 07:09:50|31346.2|31331.2|31341.2|31326.2|31348.7|31333.7|31341.2|31326.2|5
1723014600000|2024-08-07 07:10:00|31343.7|31328.7|31341.2|31326.2|31348.7|31333.7|31341.2|31326.2|25
1723014610000|2024-08-07 07:10:10|31343.7|31328.7|31361.2|31346.2|31361.2|31346.2|31343.7|31328.7|18
1723014620000|2024-08-07 07:10:20|31363.7|31348.7|31376.2|31361.2|31376.2|31361.2|31363.7|31348.7|9
1723014630000|2024-08-07 07:10:30|31378.7|31363.7|31351.2|31336.2|31378.7|31363.7|31351.2|31336.2|9
1723014640000|2024-08-07 07:10:40|31353.7|31338.7|31343.7|31328.7|31353.7|31338.7|31343.7|31328.7|6
1723014650000|2024-08-07 07:10:50|31346.2|31331.2|31361.2|31346.2|31366.2|31351.2|31346.2|31331.2|19
1723014660000|2024-08-07 07:11:00|31363.7|31348.7|31343.7|31328.7|31371.2|31356.2|31343.7|31328.7|14
1723014670000|2024-08-07 07:11:10|31341.2|31326.2|31346.2|31331.2|31351.2|31336.2|31341.2|31326.2|14
1723014680000|2024-08-07 07:11:20|31348.7|31333.7|31341.2|31326.2|31348.7|31333.7|31341.2|31326.2|4
1723014690000|2024-08-07 07:11:30|31338.7|31323.7|31318.7|31303.7|31338.7|31323.7|31313.7|31298.7|18
1723014700000|2024-08-07 07:11:40|31316.2|31301.2|31316.2|31301.2|31316.2|31301.2|31308.7|31293.7|10
1723014710000|2024-08-07 07:11:50|31313.7|31298.7|31318.7|31303.7|31318.7|31303.7|31303.7|31288.7|42
1723014720000|2024-08-07 07:12:00|31311.2|31296.2|31301.2|31286.2|31311.2|31296.2|31291.2|31276.2|32
1723014740000|2024-08-07 07:12:20|31303.7|31288.7|31296.2|31281.2|31303.7|31288.7|31288.7|31273.7|19
1723014750000|2024-08-07 07:12:30|31298.7|31283.7|31271.2|31256.2|31303.7|31288.7|31271.2|31256.2|21
1723014760000|2024-08-07 07:12:40|31268.7|31253.7|31258.7|31243.7|31268.7|31253.7|31258.7|31243.7|7
1723014770000|2024-08-07 07:12:50|31256.2|31241.2|31258.7|31243.7|31263.7|31248.7|31256.2|31241.2|9
1723014780000|2024-08-07 07:13:00|31256.2|31241.2|31251.2|31236.2|31256.2|31241.2|31248.7|31233.7|14
1723014790000|2024-08-07 07:13:10|31248.7|31233.7|31246.2|31231.2|31248.7|31233.7|31246.2|31231.2|3
1723014800000|2024-08-07 07:13:20|31243.7|31228.7|31251.2|31236.2|31253.7|31238.7|31241.2|31226.2|5
1723014810000|2024-08-07 07:13:30|31248.7|31233.7|31241.2|31226.2|31248.7|31233.7|31236.2|31221.2|12
1723014820000|2024-08-07 07:13:40|31238.7|31223.7|31221.2|31206.2|31238.7|31223.7|31221.2|31206.2|7
1723014830000|2024-08-07 07:13:50|31223.7|31208.7|31223.7|31208.7|31238.7|31223.7|31221.2|31206.2|17
1723014840000|2024-08-07 07:14:00|31226.2|31211.2|31256.2|31241.2|31258.7|31243.7|31223.7|31208.7|20
1723014850000|2024-08-07 07:14:10|31258.7|31243.7|31233.7|31218.7|31258.7|31243.7|31233.7|31218.7|6
1723014860000|2024-08-07 07:14:20|31236.2|31221.2|31246.2|31231.2|31246.2|31231.2|31226.2|31211.2|10
1723014870000|2024-08-07 07:14:30|31243.7|31228.7|31251.2|31236.2|31253.7|31238.7|31238.7|31223.7|3
1723014880000|2024-08-07 07:14:40|31253.7|31238.7|31261.2|31246.2|31261.2|31246.2|31246.2|31231.2|8
1723014890000|2024-08-07 07:14:50|31258.7|31243.7|31243.7|31228.7|31258.7|31243.7|31243.7|31228.7|6
1723014900000|2024-08-07 07:15:00|31241.2|31226.2|31256.2|31241.2|31258.7|31243.7|31238.7|31223.7|23
1723014910000|2024-08-07 07:15:10|31258.7|31243.7|31283.7|31268.7|31286.2|31271.2|31258.7|31243.7|18
1723014920000|2024-08-07 07:15:20|31286.2|31271.2|31276.2|31261.2|31293.7|31278.7|31276.2|31261.2|11
1723014930000|2024-08-07 07:15:30|31281.2|31266.2|31293.7|31278.7|31296.2|31281.2|31271.2|31256.2|31
1723014940000|2024-08-07 07:15:40|31298.7|31283.7|31306.2|31291.2|31311.2|31296.2|31298.7|31283.7|6
1723014950000|2024-08-07 07:15:50|31303.7|31288.7|31311.2|31296.2|31311.2|31296.2|31301.2|31286.2|10
1723014960000|2024-08-07 07:16:00|31308.7|31293.7|31311.2|31296.2|31311.2|31296.2|31291.2|31276.2|8
1723014970000|2024-08-07 07:16:10|31308.7|31293.7|31323.7|31308.7|31328.7|31313.7|31306.2|31291.2|9
1723014980000|2024-08-07 07:16:20|31326.2|31311.2|31331.2|31316.2|31333.7|31318.7|31326.2|31311.2|4
1723014990000|2024-08-07 07:16:30|31333.7|31318.7|31336.2|31321.2|31336.2|31321.2|31328.7|31313.7|5
1723015000000|2024-08-07 07:16:40|31338.7|31323.7|31326.2|31311.2|31341.2|31326.2|31326.2|31311.2|7
1723015010000|2024-08-07 07:16:50|31323.7|31308.7|31321.2|31306.2|31328.7|31313.7|31318.7|31303.7|2
1723015020000|2024-08-07 07:17:00|31318.7|31303.7|31323.7|31308.7|31326.2|31311.2|31303.7|31288.7|20
1723015030000|2024-08-07 07:17:10|31326.2|31311.2|31328.7|31313.7|31341.2|31326.2|31323.7|31308.7|32
1723015040000|2024-08-07 07:17:20|31326.2|31311.2|31318.7|31303.7|31331.2|31316.2|31318.7|31303.7|4
1723015050000|2024-08-07 07:17:30|31321.2|31306.2|31326.2|31311.2|31326.2|31311.2|31316.2|31301.2|6
1723015060000|2024-08-07 07:17:40|31323.7|31308.7|31318.7|31303.7|31326.2|31311.2|31318.7|31303.7|2
1723015070000|2024-08-07 07:17:50|31316.2|31301.2|31296.2|31281.2|31316.2|31301.2|31296.2|31281.2|6
1723015080000|2024-08-07 07:18:00|31293.7|31278.7|31296.2|31281.2|31306.2|31291.2|31293.7|31278.7|18
1723015090000|2024-08-07 07:18:10|31293.7|31278.7|31298.7|31283.7|31298.7|31283.7|31293.7|31278.7|10
1723015100000|2024-08-07 07:18:20|31296.2|31281.2|31296.2|31281.2|31298.7|31283.7|31286.2|31271.2|8
1723015110000|2024-08-07 07:18:30|31293.7|31278.7|31306.2|31291.2|31308.7|31293.7|31291.2|31276.2|7
1723015120000|2024-08-07 07:18:40|31308.7|31293.7|31316.2|31301.2|31321.2|31306.2|31308.7|31293.7|5
1723015130000|2024-08-07 07:18:50|31313.7|31298.7|31301.2|31286.2|31313.7|31298.7|31301.2|31286.2|1
1723015140000|2024-08-07 07:19:00|31298.7|31283.7|31291.2|31276.2|31298.7|31283.7|31276.2|31261.2|10
1723015150000|2024-08-07 07:19:10|31288.7|31273.7|31276.2|31261.2|31291.2|31276.2|31276.2|31261.2|11
1723015160000|2024-08-07 07:19:20|31273.7|31258.7|31271.2|31256.2|31281.2|31266.2|31271.2|31256.2|2
1723015170000|2024-08-07 07:19:30|31273.7|31258.7|31276.2|31261.2|31281.2|31266.2|31268.7|31253.7|2
1723015180000|2024-08-07 07:19:40|31273.7|31258.7|31291.2|31276.2|31293.7|31278.7|31273.7|31258.7|5
1723015190000|2024-08-07 07:19:50|31296.2|31281.2|31281.2|31266.2|31296.2|31281.2|31276.2|31261.2|7
1723015200000|2024-08-07 07:20:00|31283.7|31268.7|31271.2|31256.2|31286.2|31271.2|31266.2|31251.2|18
1723015210000|2024-08-07 07:20:10|31273.7|31258.7|31251.2|31236.2|31273.7|31258.7|31251.2|31236.2|9
1723015220000|2024-08-07 07:20:20|31253.7|31238.7|31263.7|31248.7|31266.2|31251.2|31253.7|31238.7|14
1723015230000|2024-08-07 07:20:30|31266.2|31251.2|31261.2|31246.2|31268.7|31253.7|31261.2|31246.2|6
1723015240000|2024-08-07 07:20:40|31258.7|31243.7|31256.2|31241.2|31258.7|31243.7|31256.2|31241.2|2
1723015250000|2024-08-07 07:20:50|31253.7|31238.7|31256.2|31241.2|31263.7|31248.7|31253.7|31238.7|7
1723015260000|2024-08-07 07:21:00|31253.7|31238.7|31271.2|31256.2|31273.7|31258.7|31253.7|31238.7|19
1723015270000|2024-08-07 07:21:10|31273.7|31258.7|31263.7|31248.7|31273.7|31258.7|31263.7|31248.7|5
1723015280000|2024-08-07 07:21:20|31256.2|31241.2|31266.2|31251.2|31266.2|31251.2|31253.7|31238.7|8
1723015290000|2024-08-07 07:21:30|31268.7|31253.7|31276.2|31261.2|31278.7|31263.7|31266.2|31251.2|9
1723015300000|2024-08-07 07:21:40|31278.7|31263.7|31291.2|31276.2|31293.7|31278.7|31278.7|31263.7|3
1723015310000|2024-08-07 07:21:50|31288.7|31273.7|31283.7|31268.7|31298.7|31283.7|31281.2|31266.2|18
1723015320000|2024-08-07 07:22:00|31281.2|31266.2|31263.7|31248.7|31283.7|31268.7|31263.7|31248.7|6
1723015330000|2024-08-07 07:22:10|31261.2|31246.2|31251.2|31236.2|31261.2|31246.2|31251.2|31236.2|9
1723015340000|2024-08-07 07:22:20|31253.7|31238.7|31271.2|31256.2|31273.7|31258.7|31248.7|31233.7|7
1723015350000|2024-08-07 07:22:30|31268.7|31253.7|31276.2|31261.2|31276.2|31261.2|31263.7|31248.7|5
1723015360000|2024-08-07 07:22:40|31273.7|31258.7|31271.2|31256.2|31276.2|31261.2|31271.2|31256.2|0
1723015370000|2024-08-07 07:22:50|31268.7|31253.7|31281.2|31266.2|31283.7|31268.7|31266.2|31251.2|7
1723015380000|2024-08-07 07:23:00|31278.7|31263.7|31261.2|31246.2|31281.2|31266.2|31261.2|31246.2|22
1723015390000|2024-08-07 07:23:10|31258.7|31243.7|31233.7|31218.7|31258.7|31243.7|31231.2|31216.2|23
1723015400000|2024-08-07 07:23:20|31236.2|31221.2|31241.2|31226.2|31241.2|31226.2|31233.7|31218.7|4
1723015410000|2024-08-07 07:23:30|31243.7|31228.7|31246.2|31231.2|31246.2|31231.2|31236.2|31221.2|2
1723015420000|2024-08-07 07:23:40|31248.7|31233.7|31241.2|31226.2|31253.7|31238.7|31238.7|31223.7|16
1723015430000|2024-08-07 07:23:50|31238.7|31223.7|31238.7|31223.7|31241.2|31226.2|31231.2|31216.2|19
1723015440000|2024-08-07 07:24:00|31236.2|31221.2|31226.2|31211.2|31241.2|31226.2|31223.7|31208.7|15
1723015450000|2024-08-07 07:24:10|31228.7|31213.7|31228.7|31213.7|31233.7|31218.7|31226.2|31211.2|15
1723015460000|2024-08-07 07:24:20|31226.2|31211.2|31226.2|31211.2|31231.2|31216.2|31226.2|31211.2|2
1723015470000|2024-08-07 07:24:30|31228.7|31213.7|31223.7|31208.7|31228.7|31213.7|31223.7|31208.7|2
1723015480000|2024-08-07 07:24:40|31226.2|31211.2|31226.2|31211.2|31233.7|31218.7|31223.7|31208.7|5
1723015490000|2024-08-07 07:24:50|31223.7|31208.7|31226.2|31211.2|31228.7|31213.7|31223.7|31208.7|0
1723015500000|2024-08-07 07:25:00|31223.7|31208.7|31226.2|31211.2|31226.2|31211.2|31221.2|31206.2|15
1723015510000|2024-08-07 07:25:10|31223.7|31208.7|31246.2|31231.2|31251.2|31236.2|31223.7|31208.7|15
1723015520000|2024-08-07 07:25:20|31256.2|31241.2|31266.2|31251.2|31268.7|31253.7|31256.2|31241.2|7
1723015530000|2024-08-07 07:25:30|31263.7|31248.7|31261.2|31246.2|31266.2|31251.2|31261.2|31246.2|3
1723015540000|2024-08-07 07:25:40|31263.7|31248.7|31261.2|31246.2|31271.2|31256.2|31256.2|31241.2|5
1723015550000|2024-08-07 07:25:50|31263.7|31248.7|31266.2|31251.2|31266.2|31251.2|31256.2|31241.2|5
1723015560000|2024-08-07 07:26:00|31261.2|31246.2|31273.7|31258.7|31273.7|31258.7|31258.7|31243.7|13
1723015570000|2024-08-07 07:26:10|31276.2|31261.2|31283.7|31268.7|31283.7|31268.7|31271.2|31256.2|15
1723015580000|2024-08-07 07:26:20|31281.2|31266.2|31281.2|31266.2|31286.2|31271.2|31278.7|31263.7|11
1723015590000|2024-08-07 07:26:30|31278.7|31263.7|31261.2|31246.2|31278.7|31263.7|31258.7|31243.7|23
1723015600000|2024-08-07 07:26:40|31263.7|31248.7|31241.2|31226.2|31263.7|31248.7|31241.2|31226.2|12
1723015610000|2024-08-07 07:26:50|31243.7|31228.7|31231.2|31216.2|31243.7|31228.7|31228.7|31213.7|11
1723015620000|2024-08-07 07:27:00|31233.7|31218.7|31241.2|31226.2|31248.7|31233.7|31231.2|31216.2|36
1723015630000|2024-08-07 07:27:10|31243.7|31228.7|31256.2|31241.2|31256.2|31241.2|31243.7|31228.7|8
1723015640000|2024-08-07 07:27:20|31258.7|31243.7|31271.2|31256.2|31271.2|31256.2|31251.2|31236.2|10
1723015650000|2024-08-07 07:27:30|31268.7|31253.7|31271.2|31256.2|31273.7|31258.7|31266.2|31251.2|3
1723015660000|2024-08-07 07:27:40|31273.7|31258.7|31273.7|31258.7|31276.2|31261.2|31266.2|31251.2|2
1723015670000|2024-08-07 07:27:50|31271.2|31256.2|31276.2|31261.2|31278.7|31263.7|31266.2|31251.2|3
1723015680000|2024-08-07 07:28:00|31273.7|31258.7|31276.2|31261.2|31278.7|31263.7|31268.7|31253.7|7
1723015690000|2024-08-07 07:28:10|31278.7|31263.7|31293.7|31278.7|31293.7|31278.7|31276.2|31261.2|13
1723015700000|2024-08-07 07:28:20|31291.2|31276.2|31298.7|31283.7|31298.7|31283.7|31291.2|31276.2|3
1723015710000|2024-08-07 07:28:30|31296.2|31281.2|31286.2|31271.2|31296.2|31281.2|31281.2|31266.2|5
1723015720000|2024-08-07 07:28:40|31288.7|31273.7|31293.7|31278.7|31293.7|31278.7|31276.2|31261.2|11
1723015730000|2024-08-07 07:28:50|31291.2|31276.2|31283.7|31268.7|31293.7|31278.7|31283.7|31268.7|4
1723015740000|2024-08-07 07:29:00|31286.2|31271.2|31296.2|31281.2|31298.7|31283.7|31286.2|31271.2|8
1723015750000|2024-08-07 07:29:10|31293.7|31278.7|31291.2|31276.2|31296.2|31281.2|31286.2|31271.2|8
1723015760000|2024-08-07 07:29:20|31293.7|31278.7|31298.7|31283.7|31298.7|31283.7|31291.2|31276.2|0
1723015770000|2024-08-07 07:29:30|31296.2|31281.2|31293.7|31278.7|31296.2|31281.2|31291.2|31276.2|2
1723015780000|2024-08-07 07:29:40|31296.2|31281.2|31303.7|31288.7|31303.7|31288.7|31288.7|31273.7|16
1723015790000|2024-08-07 07:29:50|31301.2|31286.2|31291.2|31276.2|31301.2|31286.2|31291.2|31276.2|12
1723015800000|2024-08-07 07:30:00|31288.7|31273.7|31301.2|31286.2|31303.7|31288.7|31283.7|31268.7|35
1723015810000|2024-08-07 07:30:10|31298.7|31283.7|31291.2|31276.2|31308.7|31293.7|31286.2|31271.2|17
1723015820000|2024-08-07 07:30:20|31293.7|31278.7|31296.2|31281.2|31306.2|31291.2|31293.7|31278.7|12
1723015830000|2024-08-07 07:30:30|31293.7|31278.7|31303.7|31288.7|31303.7|31288.7|31293.7|31278.7|5
1723015840000|2024-08-07 07:30:40|31301.2|31286.2|31296.2|31281.2|31303.7|31288.7|31293.7|31278.7|8
1723015850000|2024-08-07 07:30:50|31298.7|31283.7|31286.2|31271.2|31303.7|31288.7|31286.2|31271.2|12
1723015860000|2024-08-07 07:31:00|31288.7|31273.7|31278.7|31263.7|31291.2|31276.2|31278.7|31263.7|8
1723015870000|2024-08-07 07:31:10|31281.2|31266.2|31268.7|31253.7|31288.7|31273.7|31266.2|31251.2|22
1723015880000|2024-08-07 07:31:20|31266.2|31251.2|31271.2|31256.2|31273.7|31258.7|31266.2|31251.2|2
1723015890000|2024-08-07 07:31:30|31268.7|31253.7|31291.2|31276.2|31298.7|31283.7|31268.7|31253.7|26
1723015900000|2024-08-07 07:31:40|31293.7|31278.7|31291.2|31276.2|31298.7|31283.7|31288.7|31273.7|8
1723015910000|2024-08-07 07:31:50|31293.7|31278.7|31286.2|31271.2|31296.2|31281.2|31286.2|31271.2|0
1723015920000|2024-08-07 07:32:00|31288.7|31273.7|31283.7|31268.7|31291.2|31276.2|31283.7|31268.7|3
1723015930000|2024-08-07 07:32:10|31281.2|31266.2|31293.7|31278.7|31293.7|31278.7|31278.7|31263.7|7
1723015940000|2024-08-07 07:32:20|31291.2|31276.2|31276.2|31261.2|31293.7|31278.7|31273.7|31258.7|20
1723015950000|2024-08-07 07:32:30|31278.7|31263.7|31273.7|31258.7|31278.7|31263.7|31268.7|31253.7|10
1723015960000|2024-08-07 07:32:40|31278.7|31263.7|31301.2|31286.2|31301.2|31286.2|31278.7|31263.7|26
1723015970000|2024-08-07 07:32:50|31298.7|31283.7|31308.7|31293.7|31308.7|31293.7|31298.7|31283.7|11
1723015980000|2024-08-07 07:33:00|31306.2|31291.2|31313.7|31298.7|31313.7|31298.7|31306.2|31291.2|11
1723015990000|2024-08-07 07:33:10|31311.2|31296.2|31308.7|31293.7|31311.2|31296.2|31301.2|31286.2|9
1723016000000|2024-08-07 07:33:20|31306.2|31291.2|31313.7|31298.7|31313.7|31298.7|31303.7|31288.7|5
1723016010000|2024-08-07 07:33:30|31316.2|31301.2|31316.2|31301.2|31318.7|31303.7|31311.2|31296.2|14
1723016020000|2024-08-07 07:33:40|31313.7|31298.7|31318.7|31303.7|31318.7|31303.7|31313.7|31298.7|6
1723016030000|2024-08-07 07:33:50|31321.2|31306.2|31338.7|31323.7|31341.2|31326.2|31321.2|31306.2|18
1723016040000|2024-08-07 07:34:00|31336.2|31321.2|31343.7|31328.7|31343.7|31328.7|31333.7|31318.7|15
1723016050000|2024-08-07 07:34:10|31348.7|31333.7|31353.7|31338.7|31353.7|31338.7|31348.7|31333.7|8
1723016060000|2024-08-07 07:34:20|31351.2|31336.2|31338.7|31323.7|31353.7|31338.7|31336.2|31321.2|26
1723016070000|2024-08-07 07:34:30|31333.7|31318.7|31343.7|31328.7|31343.7|31328.7|31333.7|31318.7|6
1723016080000|2024-08-07 07:34:40|31346.2|31331.2|31348.7|31333.7|31353.7|31338.7|31343.7|31328.7|9
1723016090000|2024-08-07 07:34:50|31351.2|31336.2|31353.7|31338.7|31353.7|31338.7|31348.7|31333.7|4
1723016100000|2024-08-07 07:35:00|31356.2|31341.2|31378.7|31363.7|31378.7|31363.7|31353.7|31338.7|25
1723016110000|2024-08-07 07:35:10|31381.2|31366.2|31373.7|31358.7|31383.7|31368.7|31373.7|31358.7|8
1723016120000|2024-08-07 07:35:20|31376.2|31361.2|31378.7|31363.7|31381.2|31366.2|31373.7|31358.7|4
1723016130000|2024-08-07 07:35:30|31381.2|31366.2|31373.7|31358.7|31383.7|31368.7|31373.7|31358.7|9
1723016140000|2024-08-07 07:35:40|31376.2|31361.2|31363.7|31348.7|31376.2|31361.2|31353.7|31338.7|13
1723016150000|2024-08-07 07:35:50|31366.2|31351.2|31378.7|31363.7|31378.7|31363.7|31366.2|31351.2|7
1723016160000|2024-08-07 07:36:00|31383.7|31368.7|31383.7|31368.7|31388.7|31373.7|31378.7|31363.7|18
1723016170000|2024-08-07 07:36:10|31381.2|31366.2|31383.7|31368.7|31391.2|31376.2|31378.7|31363.7|7
1723016180000|2024-08-07 07:36:20|31386.2|31371.2|31388.7|31373.7|31388.7|31373.7|31383.7|31368.7|9
1723016190000|2024-08-07 07:36:30|31393.7|31378.7|31403.7|31388.7|31403.7|31388.7|31388.7|31373.7|23
1723016200000|2024-08-07 07:36:40|31406.2|31391.2|31401.2|31386.2|31411.2|31396.2|31398.7|31383.7|21
1723016210000|2024-08-07 07:36:50|31403.7|31388.7|31408.7|31393.7|31408.7|31393.7|31398.7|31383.7|6
1723016220000|2024-08-07 07:37:00|31403.7|31388.7|31396.2|31381.2|31403.7|31388.7|31393.7|31378.7|9
1723016230000|2024-08-07 07:37:10|31398.7|31383.7|31403.7|31388.7|31403.7|31388.7|31396.2|31381.2|5
1723016240000|2024-08-07 07:37:20|31406.2|31391.2|31408.7|31393.7|31408.7|31393.7|31398.7|31383.7|28
1723016250000|2024-08-07 07:37:30|31406.2|31391.2|31413.7|31398.7|31413.7|31398.7|31403.7|31388.7|16
1723016260000|2024-08-07 07:37:40|31411.2|31396.2|31413.7|31398.7|31416.2|31401.2|31408.7|31393.7|5
1723016270000|2024-08-07 07:37:50|31416.2|31401.2|31418.7|31403.7|31418.7|31403.7|31408.7|31393.7|15
1723016280000|2024-08-07 07:38:00|31421.2|31406.2|31426.2|31411.2|31431.2|31416.2|31418.7|31403.7|15
1723016290000|2024-08-07 07:38:10|31423.7|31408.7|31418.7|31403.7|31423.7|31408.7|31418.7|31403.7|11
1723016300000|2024-08-07 07:38:20|31413.7|31398.7|31426.2|31411.2|31426.2|31411.2|31413.7|31398.7|11
1723016310000|2024-08-07 07:38:30|31428.7|31413.7|31418.7|31403.7|31431.2|31416.2|31416.2|31401.2|15
1723016320000|2024-08-07 07:38:40|31423.7|31408.7|31423.7|31408.7|31426.2|31411.2|31416.2|31401.2|31
1723016330000|2024-08-07 07:38:50|31426.2|31411.2|31428.7|31413.7|31428.7|31413.7|31423.7|31408.7|5
1723016340000|2024-08-07 07:39:00|31426.2|31411.2|31421.2|31406.2|31428.7|31413.7|31418.7|31403.7|23
1723016350000|2024-08-07 07:39:10|31418.7|31403.7|31406.2|31391.2|31421.2|31406.2|31403.7|31388.7|6
1723016360000|2024-08-07 07:39:20|31403.7|31388.7|31416.2|31401.2|31416.2|31401.2|31398.7|31383.7|26
1723016370000|2024-08-07 07:39:30|31413.7|31398.7|31403.7|31388.7|31413.7|31398.7|31398.7|31383.7|4
1723016380000|2024-08-07 07:39:40|31401.2|31386.2|31408.7|31393.7|31411.2|31396.2|31401.2|31386.2|4
1723016390000|2024-08-07 07:39:50|31406.2|31391.2|31403.7|31388.7|31408.7|31393.7|31403.7|31388.7|2
1723016400000|2024-08-07 07:40:00|31406.1|31391.1|31413.6|31398.6|31423.6|31408.6|31406.1|31391.1|24
1723016410000|2024-08-07 07:40:10|31416.1|31401.1|31411.1|31396.1|31416.1|31401.1|31411.1|31396.1|0
1723016420000|2024-08-07 07:40:20|31413.6|31398.6|31411.1|31396.1|31416.1|31401.1|31411.1|31396.1|2
1723016430000|2024-08-07 07:40:30|31406.1|31391.1|31416.1|31401.1|31418.6|31403.6|31406.1|31391.1|18
1723016440000|2024-08-07 07:40:40|31418.6|31403.6|31421.1|31406.1|31421.1|31406.1|31416.1|31401.1|0
1723016450000|2024-08-07 07:40:50|31418.6|31403.6|31421.1|31406.1|31421.1|31406.1|31416.1|31401.1|6
1723016460000|2024-08-07 07:41:00|31418.6|31403.6|31411.1|31396.1|31418.6|31403.6|31408.6|31393.6|13
1723016470000|2024-08-07 07:41:10|31413.6|31398.6|31423.6|31408.6|31423.6|31408.6|31411.1|31396.1|7
1723016480000|2024-08-07 07:41:20|31421.1|31406.1|31418.6|31403.6|31423.6|31408.6|31416.1|31401.1|4
1723016490000|2024-08-07 07:41:30|31421.1|31406.1|31421.1|31406.1|31423.6|31408.6|31413.6|31398.6|7
1723016500000|2024-08-07 07:41:40|31418.6|31403.6|31401.1|31386.1|31418.6|31403.6|31401.1|31386.1|11
1723016510000|2024-08-07 07:41:50|31403.6|31388.6|31398.6|31383.6|31403.6|31388.6|31388.6|31373.6|25
1723016520000|2024-08-07 07:42:00|31396.1|31381.1|31398.6|31383.6|31398.6|31383.6|31388.6|31373.6|6
1723016530000|2024-08-07 07:42:10|31401.1|31386.1|31398.6|31383.6|31401.1|31386.1|31391.1|31376.1|27
1723016540000|2024-08-07 07:42:20|31401.1|31386.1|31411.1|31396.1|31411.1|31396.1|31398.6|31383.6|4
1723016550000|2024-08-07 07:42:30|31408.6|31393.6|31393.6|31378.6|31411.1|31396.1|31393.6|31378.6|12
1723016560000|2024-08-07 07:42:40|31396.1|31381.1|31401.1|31386.1|31406.1|31391.1|31393.6|31378.6|8
1723016570000|2024-08-07 07:42:50|31406.1|31391.1|31401.1|31386.1|31411.1|31396.1|31401.1|31386.1|14
1723016580000|2024-08-07 07:43:00|31403.6|31388.6|31376.1|31361.1|31406.1|31391.1|31373.6|31358.6|34
1723016590000|2024-08-07 07:43:10|31373.6|31358.6|31376.1|31361.1|31376.1|31361.1|31371.1|31356.1|9
1723016600000|2024-08-07 07:43:20|31373.6|31358.6|31386.1|31371.1|31386.1|31371.1|31373.6|31358.6|13
1723016610000|2024-08-07 07:43:30|31383.6|31368.6|31378.6|31363.6|31396.1|31381.1|31378.6|31363.6|17
1723016620000|2024-08-07 07:43:40|31376.1|31361.1|31381.1|31366.1|31381.1|31366.1|31376.1|31361.1|7
1723016630000|2024-08-07 07:43:50|31378.6|31363.6|31381.1|31366.1|31383.6|31368.6|31376.1|31361.1|4
1723016640000|2024-08-07 07:44:00|31386.1|31371.1|31396.1|31381.1|31396.1|31381.1|31386.1|31371.1|6
1723016650000|2024-08-07 07:44:10|31393.6|31378.6|31396.1|31381.1|31398.6|31383.6|31391.1|31376.1|12
1723016660000|2024-08-07 07:44:20|31398.6|31383.6|31408.6|31393.6|31411.1|31396.1|31398.6|31383.6|4
1723016670000|2024-08-07 07:44:30|31403.6|31388.6|31401.1|31386.1|31403.6|31388.6|31396.1|31381.1|5
1723016680000|2024-08-07 07:44:40|31398.6|31383.6|31388.6|31373.6|31403.6|31388.6|31388.6|31373.6|8
1723016690000|2024-08-07 07:44:50|31386.1|31371.1|31371.1|31356.1|31386.1|31371.1|31371.1|31356.1|35
1723016700000|2024-08-07 07:45:00|31368.6|31353.6|31351.1|31336.1|31368.6|31353.6|31351.1|31336.1|11
1723016710000|2024-08-07 07:45:10|31348.6|31333.6|31338.6|31323.6|31348.6|31333.6|31338.6|31323.6|9
1723016720000|2024-08-07 07:45:20|31341.1|31326.1|31346.1|31331.1|31346.1|31331.1|31336.1|31321.1|13
1723016730000|2024-08-07 07:45:30|31343.6|31328.6|31356.1|31341.1|31356.1|31341.1|31341.1|31326.1|5
1723016740000|2024-08-07 07:45:40|31358.6|31343.6|31371.1|31356.1|31376.1|31361.1|31358.6|31343.6|6
1723016750000|2024-08-07 07:45:50|31373.6|31358.6|31376.1|31361.1|31378.6|31363.6|31366.1|31351.1|7
1723016760000|2024-08-07 07:46:00|31373.6|31358.6|31371.1|31356.1|31376.1|31361.1|31371.1|31356.1|0
1723016770000|2024-08-07 07:46:10|31373.6|31358.6|31361.1|31346.1|31376.1|31361.1|31361.1|31346.1|6
1723016780000|2024-08-07 07:46:20|31363.6|31348.6|31368.6|31353.6|31368.6|31353.6|31363.6|31348.6|5
1723016790000|2024-08-07 07:46:30|31366.1|31351.1|31366.1|31351.1|31368.6|31353.6|31356.1|31341.1|4
1723016800000|2024-08-07 07:46:40|31368.6|31353.6|31376.1|31361.1|31378.6|31363.6|31368.6|31353.6|4
1723016810000|2024-08-07 07:46:50|31378.6|31363.6|31381.1|31366.1|31386.1|31371.1|31378.6|31363.6|8
1723016820000|2024-08-07 07:47:00|31378.6|31363.6|31381.1|31366.1|31381.1|31366.1|31376.1|31361.1|1
1723016830000|2024-08-07 07:47:10|31386.1|31371.1|31388.6|31373.6|31391.1|31376.1|31381.1|31366.1|4
1723016840000|2024-08-07 07:47:20|31391.1|31376.1|31393.6|31378.6|31396.1|31381.1|31386.1|31371.1|0
1723016850000|2024-08-07 07:47:30|31391.1|31376.1|31391.1|31376.1|31391.1|31376.1|31391.1|31376.1|1
1723016860000|2024-08-07 07:47:40|31396.1|31381.1|31383.6|31368.6|31396.1|31381.1|31376.1|31361.1|6
1723016870000|2024-08-07 07:47:50|31381.1|31366.1|31376.1|31361.1|31383.6|31368.6|31373.6|31358.6|5
1723016880000|2024-08-07 07:48:00|31373.6|31358.6|31371.1|31356.1|31376.1|31361.1|31363.6|31348.6|7
1723016890000|2024-08-07 07:48:10|31373.6|31358.6|31376.1|31361.1|31378.6|31363.6|31368.6|31353.6|11
1723016900000|2024-08-07 07:48:20|31378.6|31363.6|31391.1|31376.1|31391.1|31376.1|31378.6|31363.6|2
1723016910000|2024-08-07 07:48:30|31393.6|31378.6|31401.1|31386.1|31403.6|31388.6|31386.1|31371.1|3
1723016920000|2024-08-07 07:48:40|31403.6|31388.6|31408.6|31393.6|31411.1|31396.1|31401.1|31386.1|1
1723016930000|2024-08-07 07:48:50|31411.1|31396.1|31413.6|31398.6|31413.6|31398.6|31408.6|31393.6|6
1723016940000|2024-08-07 07:49:00|31406.1|31391.1|31408.6|31393.6|31411.1|31396.1|31398.6|31383.6|31
1723016950000|2024-08-07 07:49:10|31413.6|31398.6|31413.6|31398.6|31416.1|31401.1|31411.1|31396.1|4
1723016960000|2024-08-07 07:49:20|31416.1|31401.1|31426.1|31411.1|31431.1|31416.1|31416.1|31401.1|9
1723016970000|2024-08-07 07:49:30|31428.6|31413.6|31413.6|31398.6|31431.1|31416.1|31413.6|31398.6|7
1723016980000|2024-08-07 07:49:40|31416.1|31401.1|31413.6|31398.6|31416.1|31401.1|31406.1|31391.1|2
1723016990000|2024-08-07 07:49:50|31411.1|31396.1|31416.1|31401.1|31416.1|31401.1|31411.1|31396.1|2
1723017000000|2024-08-07 07:50:00|31426.1|31411.1|31428.6|31413.6|31431.1|31416.1|31426.1|31411.1|25
1723017010000|2024-08-07 07:50:10|31426.1|31411.1|31426.1|31411.1|31431.1|31416.1|31426.1|31411.1|1
1723017020000|2024-08-07 07:50:20|31423.6|31408.6|31411.1|31396.1|31423.6|31408.6|31411.1|31396.1|10
1723017030000|2024-08-07 07:50:30|31413.6|31398.6|31406.1|31391.1|31416.1|31401.1|31406.1|31391.1|4
1723017040000|2024-08-07 07:50:40|31413.6|31398.6|31406.1|31391.1|31413.6|31398.6|31406.1|31391.1|6
1723017050000|2024-08-07 07:50:50|31403.6|31388.6|31411.1|31396.1|31418.6|31403.6|31401.1|31386.1|25
1723017060000|2024-08-07 07:51:00|31408.6|31393.6|31408.6|31393.6|31411.1|31396.1|31406.1|31391.1|4
1723017070000|2024-08-07 07:51:10|31411.1|31396.1|31413.6|31398.6|31416.1|31401.1|31411.1|31396.1|4
1723017080000|2024-08-07 07:51:20|31416.1|31401.1|31413.6|31398.6|31416.1|31401.1|31406.1|31391.1|3
1723017090000|2024-08-07 07:51:30|31411.1|31396.1|31413.6|31398.6|31416.1|31401.1|31408.6|31393.6|6
1723017100000|2024-08-07 07:51:40|31411.1|31396.1|31428.6|31413.6|31428.6|31413.6|31411.1|31396.1|22
1723017110000|2024-08-07 07:51:50|31426.1|31411.1|31431.1|31416.1|31433.6|31418.6|31426.1|31411.1|2
1723017120000|2024-08-07 07:52:00|31428.6|31413.6|31431.1|31416.1|31436.1|31421.1|31428.6|31413.6|2
1723017130000|2024-08-07 07:52:10|31433.6|31418.6|31421.1|31406.1|31436.1|31421.1|31416.1|31401.1|11
1723017140000|2024-08-07 07:52:20|31418.6|31403.6|31421.1|31406.1|31423.6|31408.6|31418.6|31403.6|2
1723017150000|2024-08-07 07:52:30|31428.6|31413.6|31431.1|31416.1|31431.1|31416.1|31426.1|31411.1|2
1723017160000|2024-08-07 07:52:40|31428.6|31413.6|31423.6|31408.6|31428.6|31413.6|31423.6|31408.6|2
1723017170000|2024-08-07 07:52:50|31421.1|31406.1|31423.6|31408.6|31426.1|31411.1|31421.1|31406.1|4
1723017180000|2024-08-07 07:53:00|31421.1|31406.1|31421.1|31406.1|31421.1|31406.1|31411.1|31396.1|6
1723017190000|2024-08-07 07:53:10|31418.6|31403.6|31411.1|31396.1|31418.6|31403.6|31408.6|31393.6|7
1723017200000|2024-08-07 07:53:20|31413.6|31398.6|31421.1|31406.1|31423.6|31408.6|31413.6|31398.6|5
1723017210000|2024-08-07 07:53:30|31418.6|31403.6|31421.1|31406.1|31421.1|31406.1|31411.1|31396.1|8
1723017220000|2024-08-07 07:53:40|31418.6|31403.6|31413.6|31398.6|31426.1|31411.1|31411.1|31396.1|2
1723017230000|2024-08-07 07:53:50|31416.1|31401.1|31406.1|31391.1|31416.1|31401.1|31403.6|31388.6|7
1723017240000|2024-08-07 07:54:00|31403.6|31388.6|31396.1|31381.1|31408.6|31393.6|31393.6|31378.6|18
1723017250000|2024-08-07 07:54:10|31393.6|31378.6|31373.6|31358.6|31393.6|31378.6|31371.1|31356.1|14
1723017260000|2024-08-07 07:54:20|31371.1|31356.1|31371.1|31356.1|31381.1|31366.1|31371.1|31356.1|24
1723017270000|2024-08-07 07:54:30|31376.1|31361.1|31388.6|31373.6|31388.6|31373.6|31373.6|31358.6|9
1723017280000|2024-08-07 07:54:40|31386.1|31371.1|31388.6|31373.6|31391.1|31376.1|31381.1|31366.1|8
1723017290000|2024-08-07 07:54:50|31391.1|31376.1|31393.6|31378.6|31396.1|31381.1|31386.1|31371.1|10
1723017300000|2024-08-07 07:55:00|31396.1|31381.1|31398.6|31383.6|31398.6|31383.6|31391.1|31376.1|5
1723017310000|2024-08-07 07:55:10|31396.1|31381.1|31406.1|31391.1|31406.1|31391.1|31396.1|31381.1|4
1723017320000|2024-08-07 07:55:20|31411.1|31396.1|31411.1|31396.1|31413.6|31398.6|31408.6|31393.6|1
1723017330000|2024-08-07 07:55:30|31406.1|31391.1|31408.6|31393.6|31408.6|31393.6|31406.1|31391.1|6
1723017340000|2024-08-07 07:55:40|31406.1|31391.1|31413.6|31398.6|31416.1|31401.1|31406.1|31391.1|5
1723017350000|2024-08-07 07:55:50|31411.1|31396.1|31411.1|31396.1|31416.1|31401.1|31411.1|31396.1|4
1723017360000|2024-08-07 07:56:00|31413.6|31398.6|31413.6|31398.6|31416.1|31401.1|31408.6|31393.6|8
1723017370000|2024-08-07 07:56:10|31416.1|31401.1|31408.6|31393.6|31418.6|31403.6|31406.1|31391.1|25
1723017380000|2024-08-07 07:56:20|31406.1|31391.1|31408.6|31393.6|31413.6|31398.6|31406.1|31391.1|3
1723017390000|2024-08-07 07:56:30|31406.1|31391.1|31396.1|31381.1|31408.6|31393.6|31391.1|31376.1|7
1723017400000|2024-08-07 07:56:40|31398.6|31383.6|31416.1|31401.1|31421.1|31406.1|31398.6|31383.6|10
1723017410000|2024-08-07 07:56:50|31418.6|31403.6|31411.1|31396.1|31421.1|31406.1|31411.1|31396.1|14
1723017420000|2024-08-07 07:57:00|31408.6|31393.6|31401.1|31386.1|31411.1|31396.1|31401.1|31386.1|7
1723017430000|2024-08-07 07:57:10|31398.6|31383.6|31416.1|31401.1|31416.1|31401.1|31396.1|31381.1|4
1723017440000|2024-08-07 07:57:20|31413.6|31398.6|31401.1|31386.1|31418.6|31403.6|31398.6|31383.6|19
1723017450000|2024-08-07 07:57:30|31398.6|31383.6|31411.1|31396.1|31411.1|31396.1|31398.6|31383.6|3
1723017460000|2024-08-07 07:57:40|31408.6|31393.6|31403.6|31388.6|31408.6|31393.6|31401.1|31386.1|1
1723017470000|2024-08-07 07:57:50|31406.1|31391.1|31401.1|31386.1|31406.1|31391.1|31398.6|31383.6|1
1723017480000|2024-08-07 07:58:00|31398.6|31383.6|31388.6|31373.6|31401.1|31386.1|31386.1|31371.1|5
1723017490000|2024-08-07 07:58:10|31391.1|31376.1|31388.6|31373.6|31398.6|31383.6|31388.6|31373.6|9
1723017500000|2024-08-07 07:58:20|31391.1|31376.1|31396.1|31381.1|31398.6|31383.6|31391.1|31376.1|3
1723017520000|2024-08-07 07:58:40|31398.6|31383.6|31401.1|31386.1|31406.1|31391.1|31396.1|31381.1|10
1723017530000|2024-08-07 07:58:50|31403.6|31388.6|31411.1|31396.1|31413.6|31398.6|31403.6|31388.6|13
1723017540000|2024-08-07 07:59:00|31408.6|31393.6|31403.6|31388.6|31411.1|31396.1|31401.1|31386.1|3
1723017550000|2024-08-07 07:59:10|31406.1|31391.1|31401.1|31386.1|31408.6|31393.6|31401.1|31386.1|1
1723017560000|2024-08-07 07:59:20|31398.6|31383.6|31403.6|31388.6|31403.6|31388.6|31393.6|31378.6|6
1723017570000|2024-08-07 07:59:30|31401.1|31386.1|31391.1|31376.1|31401.1|31386.1|31391.1|31376.1|7
1723017580000|2024-08-07 07:59:40|31393.6|31378.6|31396.1|31381.1|31396.1|31381.1|31391.1|31376.1|4
1723017590000|2024-08-07 07:59:50|31393.6|31378.6|31401.1|31386.1|31401.1|31386.1|31391.1|31376.1|14
1723017600000|2024-08-07 08:00:00|31403.6|31388.6|31406.1|31391.1|31416.1|31401.1|31403.6|31388.6|11
1723017610000|2024-08-07 08:00:10|31403.6|31388.6|31388.6|31373.6|31406.1|31391.1|31386.1|31371.1|5
1723017620000|2024-08-07 08:00:20|31391.1|31376.1|31401.1|31386.1|31401.1|31386.1|31388.6|31373.6|5
1723017630000|2024-08-07 08:00:30|31398.6|31383.6|31401.1|31386.1|31403.6|31388.6|31396.1|31381.1|9
1723017640000|2024-08-07 08:00:40|31398.6|31383.6|31401.1|31386.1|31403.6|31388.6|31388.6|31373.6|13
1723017650000|2024-08-07 08:00:50|31403.6|31388.6|31406.1|31391.1|31406.1|31391.1|31398.6|31383.6|11
1723017660000|2024-08-07 08:01:00|31403.6|31388.6|31403.6|31388.6|31406.1|31391.1|31398.6|31383.6|5
1723017670000|2024-08-07 08:01:10|31401.1|31386.1|31406.1|31391.1|31406.1|31391.1|31401.1|31386.1|3
1723017680000|2024-08-07 08:01:20|31403.6|31388.6|31408.6|31393.6|31411.1|31396.1|31403.6|31388.6|8
1723017690000|2024-08-07 08:01:30|31411.1|31396.1|31416.1|31401.1|31416.1|31401.1|31411.1|31396.1|18
1723017700000|2024-08-07 08:01:40|31418.6|31403.6|31416.1|31401.1|31426.1|31411.1|31413.6|31398.6|15
1723017710000|2024-08-07 08:01:50|31413.6|31398.6|31416.1|31401.1|31416.1|31401.1|31406.1|31391.1|3
1723017720000|2024-08-07 08:02:00|31413.6|31398.6|31416.1|31401.1|31418.6|31403.6|31406.1|31391.1|7
1723017730000|2024-08-07 08:02:10|31418.6|31403.6|31406.1|31391.1|31418.6|31403.6|31406.1|31391.1|7
1723017740000|2024-08-07 08:02:20|31408.6|31393.6|31408.6|31393.6|31411.1|31396.1|31396.1|31381.1|13
1723017750000|2024-08-07 08:02:30|31406.1|31391.1|31408.6|31393.6|31411.1|31396.1|31403.6|31388.6|10
1723017760000|2024-08-07 08:02:40|31411.1|31396.1|31406.1|31391.1|31411.1|31396.1|31401.1|31386.1|3
1723017770000|2024-08-07 08:02:50|31403.6|31388.6|31398.6|31383.6|31408.6|31393.6|31398.6|31383.6|3
1723017780000|2024-08-07 08:03:00|31396.1|31381.1|31401.1|31386.1|31403.6|31388.6|31393.6|31378.6|5
1723017790000|2024-08-07 08:03:10|31398.6|31383.6|31393.6|31378.6|31401.1|31386.1|31391.1|31376.1|2
1723017800000|2024-08-07 08:03:20|31391.1|31376.1|31388.6|31373.6|31396.1|31381.1|31388.6|31373.6|3
1723017810000|2024-08-07 08:03:30|31386.1|31371.1|31396.1|31381.1|31401.1|31386.1|31386.1|31371.1|3
1723017820000|2024-08-07 08:03:40|31398.6|31383.6|31386.1|31371.1|31398.6|31383.6|31386.1|31371.1|2
1723017830000|2024-08-07 08:03:50|31388.6|31373.6|31386.1|31371.1|31388.6|31373.6|31376.1|31361.1|9
1723017840000|2024-08-07 08:04:00|31383.6|31368.6|31383.6|31368.6|31383.6|31368.6|31383.6|31368.6|3
1723017850000|2024-08-07 08:04:10|31381.1|31366.1|31381.1|31366.1|31383.6|31368.6|31376.1|31361.1|5
1723017860000|2024-08-07 08:04:20|31378.6|31363.6|31371.1|31356.1|31386.1|31371.1|31371.1|31356.1|9
1723017870000|2024-08-07 08:04:30|31373.6|31358.6|31373.6|31358.6|31378.6|31363.6|31373.6|31358.6|2
1723017880000|2024-08-07 08:04:40|31371.1|31356.1|31368.6|31353.6|31371.1|31356.1|31366.1|31351.1|5
1723017890000|2024-08-07 08:04:50|31366.1|31351.1|31391.1|31376.1|31391.1|31376.1|31366.1|31351.1|16
1723017900000|2024-08-07 08:05:00|31396.1|31381.1|31403.6|31388.6|31406.1|31391.1|31393.6|31378.6|12
1723017910000|2024-08-07 08:05:10|31401.1|31386.1|31408.6|31393.6|31408.6|31393.6|31401.1|31386.1|2
1723017920000|2024-08-07 08:05:20|31411.1|31396.1|31418.6|31403.6|31421.1|31406.1|31406.1|31391.1|7
1723017930000|2024-08-07 08:05:30|31416.1|31401.1|31421.1|31406.1|31423.6|31408.6|31413.6|31398.6|12
1723017940000|2024-08-07 08:05:40|31418.6|31403.6|31426.1|31411.1|31426.1|31411.1|31418.6|31403.6|1
1723017950000|2024-08-07 08:05:50|31431.1|31416.1|31436.1|31421.1|31436.1|31421.1|31428.6|31413.6|5
1723017960000|2024-08-07 08:06:00|31438.6|31423.6|31441.1|31426.1|31448.6|31433.6|31438.6|31423.6|34
1723017970000|2024-08-07 08:06:10|31436.1|31421.1|31441.1|31426.1|31441.1|31426.1|31436.1|31421.1|6
1723017980000|2024-08-07 08:06:20|31443.6|31428.6|31446.1|31431.1|31446.1|31431.1|31441.1|31426.1|6
1723017990000|2024-08-07 08:06:30|31448.6|31433.6|31441.1|31426.1|31451.1|31436.1|31441.1|31426.1|8
1723018000000|2024-08-07 08:06:40|31438.6|31423.6|31433.6|31418.6|31441.1|31426.1|31431.1|31416.1|7
1723018010000|2024-08-07 08:06:50|31431.1|31416.1|31431.1|31416.1|31438.6|31423.6|31426.1|31411.1|17
1723018020000|2024-08-07 08:07:00|31416.1|31401.1|31421.1|31406.1|31423.6|31408.6|31416.1|31401.1|20
1723018030000|2024-08-07 08:07:10|31418.6|31403.6|31426.1|31411.1|31426.1|31411.1|31416.1|31401.1|1
1723018040000|2024-08-07 08:07:20|31428.6|31413.6|31428.6|31413.6|31431.1|31416.1|31423.6|31408.6|7
1723018050000|2024-08-07 08:07:30|31426.1|31411.1|31431.1|31416.1|31431.1|31416.1|31426.1|31411.1|2
1723018060000|2024-08-07 08:07:40|31428.6|31413.6|31436.1|31421.1|31438.6|31423.6|31423.6|31408.6|2
1723018070000|2024-08-07 08:07:50|31438.6|31423.6|31436.1|31421.1|31438.6|31423.6|31436.1|31421.1|7
1723018080000|2024-08-07 08:08:00|31438.6|31423.6|31433.6|31418.6|31443.6|31428.6|31433.6|31418.6|8
1723018090000|2024-08-07 08:08:10|31436.1|31421.1|31436.1|31421.1|31438.6|31423.6|31433.6|31418.6|1
1723018100000|2024-08-07 08:08:20|31438.6|31423.6|31428.6|31413.6|31438.6|31423.6|31426.1|31411.1|2
1723018110000|2024-08-07 08:08:30|31431.1|31416.1|31436.1|31421.1|31438.6|31423.6|31428.6|31413.6|0
1723018120000|2024-08-07 08:08:40|31438.6|31423.6|31441.1|31426.1|31441.1|31426.1|31431.1|31416.1|1
1723018130000|2024-08-07 08:08:50|31438.6|31423.6|31438.6|31423.6|31441.1|31426.1|31433.6|31418.6|8
1723018140000|2024-08-07 08:09:00|31436.1|31421.1|31451.1|31436.1|31451.1|31436.1|31436.1|31421.1|6
1723018150000|2024-08-07 08:09:10|31448.6|31433.6|31446.1|31431.1|31451.1|31436.1|31446.1|31431.1|10
1723018160000|2024-08-07 08:09:20|31448.6|31433.6|31441.1|31426.1|31448.6|31433.6|31436.1|31421.1|9
1723018170000|2024-08-07 08:09:30|31443.6|31428.6|31441.1|31426.1|31443.6|31428.6|31433.6|31418.6|2
1723018180000|2024-08-07 08:09:40|31438.6|31423.6|31446.1|31431.1|31446.1|31431.1|31438.6|31423.6|3
1723018190000|2024-08-07 08:09:50|31443.6|31428.6|31441.1|31426.1|31448.6|31433.6|31438.6|31423.6|5
1723018200000|2024-08-07 08:10:00|31446.1|31431.1|31446.1|31431.1|31446.1|31431.1|31441.1|31426.1|12
1723018210000|2024-08-07 08:10:10|31443.6|31428.6|31436.1|31421.1|31448.6|31433.6|31436.1|31421.1|4
1723018220000|2024-08-07 08:10:20|31438.6|31423.6|31441.1|31426.1|31443.6|31428.6|31438.6|31423.6|1
1723018230000|2024-08-07 08:10:30|31446.1|31431.1|31441.1|31426.1|31448.6|31433.6|31441.1|31426.1|8
1723018240000|2024-08-07 08:10:40|31443.6|31428.6|31441.1|31426.1|31443.6|31428.6|31441.1|31426.1|0
1723018250000|2024-08-07 08:10:50|31443.6|31428.6|31431.1|31416.1|31446.1|31431.1|31431.1|31416.1|13
1723018260000|2024-08-07 08:11:00|31428.6|31413.6|31428.6|31413.6|31428.6|31413.6|31426.1|31411.1|6
1723018270000|2024-08-07 08:11:10|31431.1|31416.1|31426.1|31411.1|31436.1|31421.1|31426.1|31411.1|7
1723018280000|2024-08-07 08:11:20|31423.6|31408.6|31431.1|31416.1|31433.6|31418.6|31421.1|31406.1|7
1723018290000|2024-08-07 08:11:30|31433.6|31418.6|31436.1|31421.1|31436.1|31421.1|31431.1|31416.1|0
1723018300000|2024-08-07 08:11:40|31441.1|31426.1|31436.1|31421.1|31441.1|31426.1|31436.1|31421.1|14
1723018310000|2024-08-07 08:11:50|31426.1|31411.1|31426.1|31411.1|31426.1|31411.1|31426.1|31411.1|13
1723018320000|2024-08-07 08:12:00|31428.6|31413.6|31426.1|31411.1|31428.6|31413.6|31426.1|31411.1|2
1723018330000|2024-08-07 08:12:10|31428.6|31413.6|31431.1|31416.1|31436.1|31421.1|31426.1|31411.1|8
1723018340000|2024-08-07 08:12:20|31428.6|31413.6|31418.6|31403.6|31431.1|31416.1|31416.1|31401.1|12
1723018350000|2024-08-07 08:12:30|31416.1|31401.1|31426.1|31411.1|31426.1|31411.1|31416.1|31401.1|6
1723018360000|2024-08-07 08:12:40|31423.6|31408.6|31433.6|31418.6|31438.6|31423.6|31423.6|31408.6|7
1723018370000|2024-08-07 08:12:50|31436.1|31421.1|31441.1|31426.1|31441.1|31426.1|31436.1|31421.1|2
1723018380000|2024-08-07 08:13:00|||||||||5
1723018390000|2024-08-07 08:13:10|31436.1|31421.1|31451.1|31436.1|31451.1|31436.1|31436.1|31421.1|22
1723018400000|2024-08-07 08:13:20|31448.6|31433.6|31456.1|31441.1|31456.1|31441.1|31446.1|31431.1|3
1723018410000|2024-08-07 08:13:30|31453.6|31438.6|31446.1|31431.1|31453.6|31438.6|31446.1|31431.1|6
1723018420000|2024-08-07 08:13:40|31448.6|31433.6|31451.1|31436.1|31453.6|31438.6|31446.1|31431.1|3
1723018430000|2024-08-07 08:13:50|31453.6|31438.6|31456.1|31441.1|31456.1|31441.1|31453.6|31438.6|1
1723018440000|2024-08-07 08:14:00|31453.6|31438.6|31453.6|31438.6|31458.6|31443.6|31451.1|31436.1|15
1723018450000|2024-08-07 08:14:10|31451.1|31436.1|31458.6|31443.6|31458.6|31443.6|31451.1|31436.1|1
1723018460000|2024-08-07 08:14:20|31456.1|31441.1|31466.1|31451.1|31468.6|31453.6|31456.1|31441.1|8
1723018470000|2024-08-07 08:14:30|31463.6|31448.6|31463.6|31448.6|31463.6|31448.6|31458.6|31443.6|7
1723018480000|2024-08-07 08:14:40|31461.1|31446.1|31458.6|31443.6|31461.1|31446.1|31456.1|31441.1|7
1723018490000|2024-08-07 08:14:50|31456.1|31441.1|31458.6|31443.6|31461.1|31446.1|31456.1|31441.1|0
1723018500000|2024-08-07 08:15:00|31456.1|31441.1|31451.1|31436.1|31461.1|31446.1|31451.1|31436.1|8
1723018510000|2024-08-07 08:15:10|31448.6|31433.6|31441.1|31426.1|31451.1|31436.1|31441.1|31426.1|14
1723018540000|2024-08-07 08:15:40|31443.6|31428.6|31443.6|31428.6|31446.1|31431.1|31441.1|31426.1|5
1723018550000|2024-08-07 08:15:50|31441.1|31426.1|31443.6|31428.6|31446.1|31431.1|31441.1|31426.1|3
1723018560000|2024-08-07 08:16:00|31446.1|31431.1|31456.1|31441.1|31456.1|31441.1|31446.1|31431.1|6
1723018570000|2024-08-07 08:16:10|31453.6|31438.6|31458.6|31443.6|31458.6|31443.6|31446.1|31431.1|2
1723018580000|2024-08-07 08:16:20|31461.1|31446.1|31458.6|31443.6|31471.1|31456.1|31456.1|31441.1|8
1723018590000|2024-08-07 08:16:30|31456.1|31441.1|31456.1|31441.1|31461.1|31446.1|31456.1|31441.1|2
1723018600000|2024-08-07 08:16:40|31453.6|31438.6|31451.1|31436.1|31461.1|31446.1|31451.1|31436.1|0
1723018610000|2024-08-07 08:16:50|31453.6|31438.6|31461.1|31446.1|31461.1|31446.1|31451.1|31436.1|2
1723018620000|2024-08-07 08:17:00|31458.6|31443.6|31461.1|31446.1|31461.1|31446.1|31456.1|31441.1|1
1723018630000|2024-08-07 08:17:10|31466.1|31451.1|31473.6|31458.6|31473.6|31458.6|31466.1|31451.1|9
1723018640000|2024-08-07 08:17:20|31471.1|31456.1|31471.1|31456.1|31473.6|31458.6|31471.1|31456.1|0
1723018650000|2024-08-07 08:17:30|31473.6|31458.6|31473.6|31458.6|31473.6|31458.6|31471.1|31456.1|8
1723018660000|2024-08-07 08:17:40|31471.1|31456.1|31476.1|31461.1|31476.1|31461.1|31471.1|31456.1|2
1723018670000|2024-08-07 08:17:50|31478.6|31463.6|31476.1|31461.1|31481.1|31466.1|31476.1|31461.1|21
1723018680000|2024-08-07 08:18:00|31473.6|31458.6|31476.1|31461.1|31476.1|31461.1|31473.6|31458.6|6
1723018690000|2024-08-07 08:18:10|31478.6|31463.6|31471.1|31456.1|31481.1|31466.1|31471.1|31456.1|10
1723018700000|2024-08-07 08:18:20|31466.1|31451.1|31456.1|31441.1|31466.1|31451.1|31456.1|31441.1|9
1723018710000|2024-08-07 08:18:30|31451.1|31436.1|31451.1|31436.1|31456.1|31441.1|31451.1|31436.1|22
1723018720000|2024-08-07 08:18:40|31448.6|31433.6|31448.6|31433.6|31448.6|31433.6|31448.6|31433.6|3
1723018730000|2024-08-07 08:18:50|31451.1|31436.1|31458.6|31443.6|31461.1|31446.1|31446.1|31431.1|5
1723018740000|2024-08-07 08:19:00|31456.1|31441.1|31441.1|31426.1|31456.1|31441.1|31438.6|31423.6|13
1723018750000|2024-08-07 08:19:10|31438.6|31423.6|31436.1|31421.1|31441.1|31426.1|31431.1|31416.1|4
1723018760000|2024-08-07 08:19:20|31438.6|31423.6|31441.1|31426.1|31443.6|31428.6|31438.6|31423.6|6
1723018770000|2024-08-07 08:19:30|31438.6|31423.6|31446.1|31431.1|31446.1|31431.1|31436.1|31421.1|4
1723018780000|2024-08-07 08:19:40|31451.1|31436.1|31443.6|31428.6|31456.1|31441.1|31443.6|31428.6|10
1723018790000|2024-08-07 08:19:50|31446.1|31431.1|31443.6|31428.6|31446.1|31431.1|31441.1|31426.1|1
1723018800000|2024-08-07 08:20:00|31441.1|31426.1|31436.1|31421.1|31446.1|31431.1|31436.1|31421.1|4
1723018810000|2024-08-07 08:20:10|31433.6|31418.6|31433.6|31418.6|31436.1|31421.1|31433.6|31418.6|1
1723018820000|2024-08-07 08:20:20|31431.1|31416.1|31443.6|31428.6|31446.1|31431.1|31431.1|31416.1|11
1723018830000|2024-08-07 08:20:30|31441.1|31426.1|31438.6|31423.6|31441.1|31426.1|31436.1|31421.1|1
1723018840000|2024-08-07 08:20:40|31436.1|31421.1|31436.1|31421.1|31438.6|31423.6|31431.1|31416.1|2
1723018850000|2024-08-07 08:20:50|31438.6|31423.6|31436.1|31421.1|31446.1|31431.1|31431.1|31416.1|18
1723018860000|2024-08-07 08:21:00|31433.6|31418.6|31436.1|31421.1|31436.1|31421.1|31428.6|31413.6|9
1723018870000|2024-08-07 08:21:10|31438.6|31423.6|31441.1|31426.1|31448.6|31433.6|31438.6|31423.6|10
1723018880000|2024-08-07 08:21:20|31438.6|31423.6|31441.1|31426.1|31443.6|31428.6|31438.6|31423.6|4
1723018890000|2024-08-07 08:21:30|31443.6|31428.6|31443.6|31428.6|31443.6|31428.6|31438.6|31423.6|1
1723018900000|2024-08-07 08:21:40|31441.1|31426.1|31441.1|31426.1|31446.1|31431.1|31441.1|31426.1|2
1723018910000|2024-08-07 08:21:50|31438.6|31423.6|31441.1|31426.1|31441.1|31426.1|31438.6|31423.6|5
1723018920000|2024-08-07 08:22:00|31431.1|31416.1|31426.1|31411.1|31431.1|31416.1|31423.6|31408.6|17
1723018930000|2024-08-07 08:22:10|31423.6|31408.6|31416.1|31401.1|31423.6|31408.6|31416.1|31401.1|6
1723018940000|2024-08-07 08:22:20|31418.6|31403.6|31408.6|31393.6|31418.6|31403.6|31408.6|31393.6|12
1723018950000|2024-08-07 08:22:30|31406.1|31391.1|31411.1|31396.1|31413.6|31398.6|31406.1|31391.1|3
1723018960000|2024-08-07 08:22:40|31418.6|31403.6|31431.1|31416.1|31433.6|31418.6|31418.6|31403.6|9
1723018970000|2024-08-07 08:22:50|31428.6|31413.6|31428.6|31413.6|31433.6|31418.6|31428.6|31413.6|1
1723018980000|2024-08-07 08:23:00|31431.1|31416.1|31431.1|31416.1|31431.1|31416.1|31426.1|31411.1|3
1723019000000|2024-08-07 08:23:20|31433.6|31418.6|31446.1|31431.1|31448.6|31433.6|31433.6|31418.6|7
1723019010000|2024-08-07 08:23:30|31443.6|31428.6|31441.1|31426.1|31446.1|31431.1|31441.1|31426.1|2
1723019020000|2024-08-07 08:23:40|31443.6|31428.6|31443.6|31428.6|31448.6|31433.6|31443.6|31428.6|7
1723019030000|2024-08-07 08:23:50|31446.1|31431.1|31441.1|31426.1|31446.1|31431.1|31438.6|31423.6|4
1723019040000|2024-08-07 08:24:00|31443.6|31428.6|31451.1|31436.1|31451.1|31436.1|31441.1|31426.1|2
1723019050000|2024-08-07 08:24:10|31453.6|31438.6|31451.1|31436.1|31456.1|31441.1|31451.1|31436.1|1
1723019060000|2024-08-07 08:24:20|31448.6|31433.6|31448.6|31433.6|31451.1|31436.1|31446.1|31431.1|3
1723019070000|2024-08-07 08:24:30|31446.1|31431.1|31453.6|31438.6|31456.1|31441.1|31446.1|31431.1|4
1723019080000|2024-08-07 08:24:40|31456.1|31441.1|31471.1|31456.1|31473.6|31458.6|31453.6|31438.6|7
1723019090000|2024-08-07 08:24:50|31473.6|31458.6|31468.6|31453.6|31473.6|31458.6|31463.6|31448.6|4
1723019100000|2024-08-07 08:25:00|31471.1|31456.1|31471.1|31456.1|31476.1|31461.1|31468.6|31453.6|8
1723019110000|2024-08-07 08:25:10|31468.6|31453.6|31471.1|31456.1|31473.6|31458.6|31466.1|31451.1|6
1723019120000|2024-08-07 08:25:20|31468.6|31453.6|31466.1|31451.1|31473.6|31458.6|31466.1|31451.1|2
1723019130000|2024-08-07 08:25:30|31468.6|31453.6|31461.1|31446.1|31468.6|31453.6|31461.1|31446.1|3
1723019140000|2024-08-07 08:25:40|31463.6|31448.6|31468.6|31453.6|31471.1|31456.1|31463.6|31448.6|15
1723019150000|2024-08-07 08:25:50|31466.1|31451.1|31468.6|31453.6|31468.6|31453.6|31463.6|31448.6|1
1723019160000|2024-08-07 08:26:00|31466.1|31451.1|31471.1|31456.1|31471.1|31456.1|31466.1|31451.1|1
1723019170000|2024-08-07 08:26:10|31468.6|31453.6|31466.1|31451.1|31468.6|31453.6|31466.1|31451.1|0
1723019180000|2024-08-07 08:26:20|31468.6|31453.6|31446.1|31431.1|31476.1|31461.1|31443.6|31428.6|192
1723019190000|2024-08-07 08:26:30|31443.6|31428.6|31438.6|31423.6|31443.6|31428.6|31431.1|31416.1|9
1723019200000|2024-08-07 08:26:40|31436.1|31421.1|31448.6|31433.6|31451.1|31436.1|31436.1|31421.1|3
1723019210000|2024-08-07 08:26:50|31451.1|31436.1|31433.6|31418.6|31451.1|31436.1|31433.6|31418.6|19
1723019220000|2024-08-07 08:27:00|31436.1|31421.1|31436.1|31421.1|31436.1|31421.1|31436.1|31421.1|0
1723019230000|2024-08-07 08:27:10|31433.6|31418.6|31433.6|31418.6|31436.1|31421.1|31431.1|31416.1|1
1723019240000|2024-08-07 08:27:20|31431.1|31416.1|31436.1|31421.1|31436.1|31421.1|31431.1|31416.1|2
1723019250000|2024-08-07 08:27:30|31438.6|31423.6|31436.1|31421.1|31438.6|31423.6|31436.1|31421.1|16
1723019260000|2024-08-07 08:27:40|31438.6|31423.6|31426.1|31411.1|31438.6|31423.6|31426.1|31411.1|11
1723019270000|2024-08-07 08:27:50|31423.6|31408.6|31423.6|31408.6|31423.6|31408.6|31413.6|31398.6|13
1723019280000|2024-08-07 08:28:00|31421.1|31406.1|31423.6|31408.6|31423.6|31408.6|31418.6|31403.6|1
1723019290000|2024-08-07 08:28:10|31426.1|31411.1|31418.6|31403.6|31426.1|31411.1|31416.1|31401.1|1
1723019300000|2024-08-07 08:28:20|31421.1|31406.1|31411.1|31396.1|31423.6|31408.6|31411.1|31396.1|7
1723019310000|2024-08-07 08:28:30|31413.6|31398.6|31416.1|31401.1|31418.6|31403.6|31411.1|31396.1|1
1723019320000|2024-08-07 08:28:40|31418.6|31403.6|31436.1|31421.1|31436.1|31421.1|31418.6|31403.6|2
1723019330000|2024-08-07 08:28:50|31433.6|31418.6|31428.6|31413.6|31433.6|31418.6|31426.1|31411.1|3
1723019340000|2024-08-07 08:29:00|31431.1|31416.1|31433.6|31418.6|31436.1|31421.1|31431.1|31416.1|6
1723019350000|2024-08-07 08:29:10|31436.1|31421.1|31443.6|31428.6|31443.6|31428.6|31433.6|31418.6|8
1723019360000|2024-08-07 08:29:20|31446.1|31431.1|31438.6|31423.6|31446.1|31431.1|31436.1|31421.1|0
1723019370000|2024-08-07 08:29:30|31436.1|31421.1|31438.6|31423.6|31443.6|31428.6|31431.1|31416.1|3
1723019380000|2024-08-07 08:29:40|31441.1|31426.1|31443.6|31428.6|31443.6|31428.6|31441.1|31426.1|0
1723019390000|2024-08-07 08:29:50|31446.1|31431.1|31441.1|31426.1|31448.6|31433.6|31441.1|31426.1|5
1723019400000|2024-08-07 08:30:00|31438.6|31423.6|31433.6|31418.6|31438.6|31423.6|31431.1|31416.1|5
1723019410000|2024-08-07 08:30:10|31431.1|31416.1|31438.6|31423.6|31438.6|31423.6|31431.1|31416.1|0
1723019420000|2024-08-07 08:30:20|31441.1|31426.1|31446.1|31431.1|31446.1|31431.1|31441.1|31426.1|5
1723019430000|2024-08-07 08:30:30|31448.6|31433.6|31448.6|31433.6|31448.6|31433.6|31446.1|31431.1|4
1723019440000|2024-08-07 08:30:40|31446.1|31431.1|31443.6|31428.6|31448.6|31433.6|31443.6|31428.6|3
1723019450000|2024-08-07 08:30:50|31446.1|31431.1|31451.1|31436.1|31451.1|31436.1|31446.1|31431.1|3
1723019460000|2024-08-07 08:31:00|31453.6|31438.6|31451.1|31436.1|31453.6|31438.6|31451.1|31436.1|1
1723019470000|2024-08-07 08:31:10|31458.6|31443.6|31446.1|31431.1|31458.6|31443.6|31446.1|31431.1|6
1723019480000|2024-08-07 08:31:20|31448.6|31433.6|31446.1|31431.1|31448.6|31433.6|31443.6|31428.6|6
1723019490000|2024-08-07 08:31:30|31448.6|31433.6|31453.6|31438.6|31453.6|31438.6|31448.6|31433.6|3
1723019500000|2024-08-07 08:31:40|31456.1|31441.1|31458.6|31443.6|31461.1|31446.1|31451.1|31436.1|2
1723019510000|2024-08-07 08:31:50|31456.1|31441.1|31456.1|31441.1|31458.6|31443.6|31456.1|31441.1|0
1723019520000|2024-08-07 08:32:00|31451.1|31436.1|31453.6|31438.6|31453.6|31438.6|31446.1|31431.1|4
1723019530000|2024-08-07 08:32:10|31451.1|31436.1|31461.1|31446.1|31463.6|31448.6|31451.1|31436.1|1
1723019540000|2024-08-07 08:32:20|31458.6|31443.6|31466.1|31451.1|31466.1|31451.1|31458.6|31443.6|2
1723019550000|2024-08-07 08:32:30|31463.6|31448.6|31466.1|31451.1|31471.1|31456.1|31463.6|31448.6|6
1723019560000|2024-08-07 08:32:40|31468.6|31453.6|31461.1|31446.1|31471.1|31456.1|31461.1|31446.1|5
1723019570000|2024-08-07 08:32:50|31463.6|31448.6|31466.1|31451.1|31468.6|31453.6|31461.1|31446.1|4
1723019580000|2024-08-07 08:33:00|31463.6|31448.6|31463.6|31448.6|31463.6|31448.6|31461.1|31446.1|4
1723019590000|2024-08-07 08:33:10|31461.1|31446.1|31466.1|31451.1|31466.1|31451.1|31456.1|31441.1|5
1723019600000|2024-08-07 08:33:20|31463.6|31448.6|31466.1|31451.1|31466.1|31451.1|31463.6|31448.6|1
1723019610000|2024-08-07 08:33:30|31468.6|31453.6|31463.6|31448.6|31471.1|31456.1|31463.6|31448.6|5
1723019620000|2024-08-07 08:33:40|31466.1|31451.1|31456.1|31441.1|31466.1|31451.1|31456.1|31441.1|5
1723019630000|2024-08-07 08:33:50|31458.6|31443.6|31458.6|31443.6|31461.1|31446.1|31456.1|31441.1|1
1723019640000|2024-08-07 08:34:00|31461.1|31446.1|31451.1|31436.1|31461.1|31446.1|31451.1|31436.1|5
1723019650000|2024-08-07 08:34:10|31453.6|31438.6|31456.1|31441.1|31458.6|31443.6|31451.1|31436.1|3
1723019660000|2024-08-07 08:34:20|31453.6|31438.6|31443.6|31428.6|31453.6|31438.6|31443.6|31428.6|4
1723019670000|2024-08-07 08:34:30|31441.1|31426.1|31451.1|31436.1|31451.1|31436.1|31441.1|31426.1|3
1723019680000|2024-08-07 08:34:40|31448.6|31433.6|31453.6|31438.6|31456.1|31441.1|31448.6|31433.6|0
1723019690000|2024-08-07 08:34:50|31456.1|31441.1|31446.1|31431.1|31456.1|31441.1|31446.1|31431.1|2
1723019700000|2024-08-07 08:35:00|31448.6|31433.6|31441.1|31426.1|31448.6|31433.6|31438.6|31423.6|4
1723019710000|2024-08-07 08:35:10|31438.6|31423.6|31438.6|31423.6|31441.1|31426.1|31436.1|31421.1|2
1723019720000|2024-08-07 08:35:20|31436.1|31421.1|31438.6|31423.6|31443.6|31428.6|31436.1|31421.1|4
1723019730000|2024-08-07 08:35:30|31441.1|31426.1|31441.1|31426.1|31441.1|31426.1|31438.6|31423.6|2
1723019740000|2024-08-07 08:35:40|31443.6|31428.6|31438.6|31423.6|31443.6|31428.6|31438.6|31423.6|7
1723019750000|2024-08-07 08:35:50|31441.1|31426.1|31438.6|31423.6|31443.6|31428.6|31438.6|31423.6|1
1723019760000|2024-08-07 08:36:00|31441.1|31426.1|31431.1|31416.1|31441.1|31426.1|31431.1|31416.1|17
1723019770000|2024-08-07 08:36:10|31433.6|31418.6|31438.6|31423.6|31441.1|31426.1|31433.6|31418.6|2
1723019780000|2024-08-07 08:36:20|31441.1|31426.1|31438.6|31423.6|31441.1|31426.1|31438.6|31423.6|0
1723019790000|2024-08-07 08:36:30|31441.1|31426.1|31448.6|31433.6|31448.6|31433.6|31438.6|31423.6|7
1723019800000|2024-08-07 08:36:40|31451.1|31436.1|31443.6|31428.6|31451.1|31436.1|31441.1|31426.1|2
1723019810000|2024-08-07 08:36:50|31446.1|31431.1|31448.6|31433.6|31448.6|31433.6|31443.6|31428.6|3
1723019820000|2024-08-07 08:37:00|31451.1|31436.1|31461.1|31446.1|31461.1|31446.1|31448.6|31433.6|2
1723019830000|2024-08-07 08:37:10|31458.6|31443.6|31461.1|31446.1|31461.1|31446.1|31458.6|31443.6|0
1723019840000|2024-08-07 08:37:20|31458.6|31443.6|31466.1|31451.1|31466.1|31451.1|31456.1|31441.1|3
1723019850000|2024-08-07 08:37:30|31463.6|31448.6|31463.6|31448.6|31473.6|31458.6|31461.1|31446.1|4
1723019860000|2024-08-07 08:37:40|31466.1|31451.1|31471.1|31456.1|31473.6|31458.6|31466.1|31451.1|2
1723019870000|2024-08-07 08:37:50|31473.6|31458.6|31476.1|31461.1|31476.1|31461.1|31473.6|31458.6|2
1723019880000|2024-08-07 08:38:00|31478.6|31463.6|31476.1|31461.1|31478.6|31463.6|31468.6|31453.6|5
1723019890000|2024-08-07 08:38:10|31473.6|31458.6|31481.1|31466.1|31483.6|31468.6|31473.6|31458.6|5
1723019900000|2024-08-07 08:38:20|31478.6|31463.6|31478.6|31463.6|31481.1|31466.1|31473.6|31458.6|4
1723019910000|2024-08-07 08:38:30|31476.1|31461.1|31476.1|31461.1|31478.6|31463.6|31476.1|31461.1|1
1723019920000|2024-08-07 08:38:40|31471.1|31456.1|31476.1|31461.1|31476.1|31461.1|31471.1|31456.1|5
1723019930000|2024-08-07 08:38:50|31481.1|31466.1|31486.1|31471.1|31486.1|31471.1|31481.1|31466.1|4
1723019940000|2024-08-07 08:39:00|31488.6|31473.6|31488.6|31473.6|31496.1|31481.1|31486.1|31471.1|20
1723019950000|2024-08-07 08:39:10|31491.1|31476.1|31486.1|31471.1|31491.1|31476.1|31486.1|31471.1|0
1723019960000|2024-08-07 08:39:20|31488.6|31473.6|31473.6|31458.6|31488.6|31473.6|31471.1|31456.1|18
1723019970000|2024-08-07 08:39:30|31471.1|31456.1|31471.1|31456.1|31471.1|31456.1|31466.1|31451.1|1
1723019980000|2024-08-07 08:39:40|31468.6|31453.6|31471.1|31456.1|31473.6|31458.6|31468.6|31453.6|3
1723019990000|2024-08-07 08:39:50|31468.6|31453.6|31466.1|31451.1|31471.1|31456.1|31466.1|31451.1|0
1723020000000|2024-08-07 08:40:00|31468.6|31453.6|31471.1|31456.1|31473.6|31458.6|31468.6|31453.6|2
1723020010000|2024-08-07 08:40:10|31466.1|31451.1|31471.1|31456.1|31471.1|31456.1|31461.1|31446.1|9
1723020020000|2024-08-07 08:40:20|31473.6|31458.6|31471.1|31456.1|31473.6|31458.6|31471.1|31456.1|0
1723020030000|2024-08-07 08:40:30|31473.6|31458.6|31473.6|31458.6|31476.1|31461.1|31468.6|31453.6|4
1723020040000|2024-08-07 08:40:40|31476.1|31461.1|31453.6|31438.6|31476.1|31461.1|31453.6|31438.6|40
1723020050000|2024-08-07 08:40:50|31448.6|31433.6|31451.1|31436.1|31453.6|31438.6|31446.1|31431.1|7
1723020060000|2024-08-07 08:41:00|31448.6|31433.6|31448.6|31433.6|31451.1|31436.1|31448.6|31433.6|2
1723020070000|2024-08-07 08:41:10|31446.1|31431.1|31456.1|31441.1|31458.6|31443.6|31446.1|31431.1|11
1723020080000|2024-08-07 08:41:20|31458.6|31443.6|31461.1|31446.1|31461.1|31446.1|31456.1|31441.1|2
1723020090000|2024-08-07 08:41:30|31463.6|31448.6|31466.1|31451.1|31468.6|31453.6|31463.6|31448.6|7
1723020100000|2024-08-07 08:41:40|31468.6|31453.6|31476.1|31461.1|31476.1|31461.1|31466.1|31451.1|4
1723020110000|2024-08-07 08:41:50|31471.1|31456.1|31471.1|31456.1|31471.1|31456.1|31461.1|31446.1|13
1723020120000|2024-08-07 08:42:00|31468.6|31453.6|31463.6|31448.6|31468.6|31453.6|31463.6|31448.6|1
1723020130000|2024-08-07 08:42:10|31466.1|31451.1|31473.6|31458.6|31473.6|31458.6|31466.1|31451.1|5
1723020140000|2024-08-07 08:42:20|31471.1|31456.1|31476.1|31461.1|31476.1|31461.1|31471.1|31456.1|0
1723020150000|2024-08-07 08:42:30|31473.6|31458.6|31466.1|31451.1|31473.6|31458.6|31466.1|31451.1|5
1723020160000|2024-08-07 08:42:40|31463.6|31448.6|31471.1|31456.1|31473.6|31458.6|31463.6|31448.6|1
1723020170000|2024-08-07 08:42:50|31466.1|31451.1|31463.6|31448.6|31466.1|31451.1|31463.6|31448.6|1
1723020180000|2024-08-07 08:43:00|31466.1|31451.1|31476.1|31461.1|31476.1|31461.1|31463.6|31448.6|2
1723020190000|2024-08-07 08:43:10|31478.6|31463.6|31488.6|31473.6|31488.6|31473.6|31478.6|31463.6|21
1723020200000|2024-08-07 08:43:20|31491.1|31476.1|31483.6|31468.6|31496.1|31481.1|31483.6|31468.6|13
1723020210000|2024-08-07 08:43:30|31481.1|31466.1|31471.1|31456.1|31483.6|31468.6|31468.6|31453.6|8
1723020220000|2024-08-07 08:43:40|31473.6|31458.6|31466.1|31451.1|31473.6|31458.6|31466.1|31451.1|2
1723020230000|2024-08-07 08:43:50|31463.6|31448.6|31461.1|31446.1|31463.6|31448.6|31458.6|31443.6|3
1723020240000|2024-08-07 08:44:00|31458.6|31443.6|31463.6|31448.6|31463.6|31448.6|31456.1|31441.1|10
1723020250000|2024-08-07 08:44:10|31461.1|31446.1|31458.6|31443.6|31463.6|31448.6|31456.1|31441.1|5
1723020260000|2024-08-07 08:44:20|31456.1|31441.1|31453.6|31438.6|31458.6|31443.6|31453.6|31438.6|4
1723020270000|2024-08-07 08:44:30|31456.1|31441.1|31456.1|31441.1|31456.1|31441.1|31453.6|31438.6|2
1723020280000|2024-08-07 08:44:40|31461.1|31446.1|31461.1|31446.1|31461.1|31446.1|31456.1|31441.1|10
1723020290000|2024-08-07 08:44:50|31463.6|31448.6|31456.1|31441.1|31463.6|31448.6|31453.6|31438.6|2
1723020300000|2024-08-07 08:45:00|31451.1|31436.1|31448.6|31433.6|31453.6|31438.6|31446.1|31431.1|3
1723020310000|2024-08-07 08:45:10|31451.1|31436.1|31458.6|31443.6|31458.6|31443.6|31451.1|31436.1|0
1723020320000|2024-08-07 08:45:20|31456.1|31441.1|31458.6|31443.6|31461.1|31446.1|31453.6|31438.6|3
1723020330000|2024-08-07 08:45:30|31461.1|31446.1|31461.1|31446.1|31463.6|31448.6|31451.1|31436.1|6
1723020340000|2024-08-07 08:45:40|31463.6|31448.6|31458.6|31443.6|31463.6|31448.6|31458.6|31443.6|0
1723020350000|2024-08-07 08:45:50|31456.1|31441.1|31461.1|31446.1|31463.6|31448.6|31451.1|31436.1|3
1723020360000|2024-08-07 08:46:00|31463.6|31448.6|31461.1|31446.1|31468.6|31453.6|31458.6|31443.6|5
1723020370000|2024-08-07 08:46:10|31463.6|31448.6|31451.1|31436.1|31463.6|31448.6|31451.1|31436.1|12
1723020380000|2024-08-07 08:46:20|31448.6|31433.6|31453.6|31438.6|31453.6|31438.6|31448.6|31433.6|3
1723020390000|2024-08-07 08:46:30|31456.1|31441.1|31463.6|31448.6|31463.6|31448.6|31456.1|31441.1|2
1723020410000|2024-08-07 08:46:50|31466.1|31451.1|31463.6|31448.6|31466.1|31451.1|31461.1|31446.1|1
1723020420000|2024-08-07 08:47:00|31466.1|31451.1|31468.6|31453.6|31468.6|31453.6|31463.6|31448.6|5
1723020430000|2024-08-07 08:47:10|31471.1|31456.1|31471.1|31456.1|31471.1|31456.1|31471.1|31456.1|0
1723020440000|2024-08-07 08:47:20|31473.6|31458.6|31471.1|31456.1|31476.1|31461.1|31471.1|31456.1|8
1723020450000|2024-08-07 08:47:30|31466.1|31451.1|31471.1|31456.1|31471.1|31456.1|31466.1|31451.1|3
1723020460000|2024-08-07 08:47:40|31473.6|31458.6|31473.6|31458.6|31476.1|31461.1|31471.1|31456.1|2
1723020470000|2024-08-07 08:47:50|31476.1|31461.1|31486.1|31471.1|31486.1|31471.1|31476.1|31461.1|21
1723020480000|2024-08-07 08:48:00|31488.6|31473.6|31488.6|31473.6|31491.1|31476.1|31486.1|31471.1|7
1723020490000|2024-08-07 08:48:10|31491.1|31476.1|31491.1|31476.1|31491.1|31476.1|31491.1|31476.1|0
1723020500000|2024-08-07 08:48:20|31493.6|31478.6|31496.1|31481.1|31496.1|31481.1|31491.1|31476.1|81
1723020510000|2024-08-07 08:48:30|31491.1|31476.1|31491.1|31476.1|31491.1|31476.1|31491.1|31476.1|7
1723020520000|2024-08-07 08:48:40|31496.1|31481.1|31501.1|31486.1|31503.6|31488.6|31493.6|31478.6|12
1723020530000|2024-08-07 08:48:50|31503.6|31488.6|31506.1|31491.1|31506.1|31491.1|31496.1|31481.1|7
1723020540000|2024-08-07 08:49:00|31508.6|31493.6|31521.1|31506.1|31521.1|31506.1|31508.6|31493.6|16
1723020550000|2024-08-07 08:49:10|31518.6|31503.6|31521.1|31506.1|31526.1|31511.1|31518.6|31503.6|30
1723020560000|2024-08-07 08:49:20|31518.6|31503.6|31523.6|31508.6|31526.1|31511.1|31518.6|31503.6|8
1723020570000|2024-08-07 08:49:30|31526.1|31511.1|31523.6|31508.6|31533.6|31518.6|31521.1|31506.1|36
1723020580000|2024-08-07 08:49:40|31521.1|31506.1|31523.6|31508.6|31526.1|31511.1|31521.1|31506.1|4
1723020590000|2024-08-07 08:49:50|31526.1|31511.1|31521.1|31506.1|31526.1|31511.1|31516.1|31501.1|4
1723020600000|2024-08-07 08:50:00|31518.6|31503.6|31521.1|31506.1|31521.1|31506.1|31516.1|31501.1|3
1723020610000|2024-08-07 08:50:10|31526.1|31511.1|31536.1|31521.1|31536.1|31521.1|31526.1|31511.1|12
1723020620000|2024-08-07 08:50:20|31533.6|31518.6|31538.6|31523.6|31541.1|31526.1|31531.1|31516.1|5
1723020630000|2024-08-07 08:50:30|31536.1|31521.1|31538.6|31523.6|31546.1|31531.1|31536.1|31521.1|8
1723020640000|2024-08-07 08:50:40|31541.1|31526.1|31533.6|31518.6|31541.1|31526.1|31531.1|31516.1|2
1723020650000|2024-08-07 08:50:50|31536.1|31521.1|31538.6|31523.6|31538.6|31523.6|31533.6|31518.6|1
1723020660000|2024-08-07 08:51:00|31536.1|31521.1|31533.6|31518.6|31543.6|31528.6|31533.6|31518.6|4
1723020670000|2024-08-07 08:51:10|31536.1|31521.1|31533.6|31518.6|31543.6|31528.6|31533.6|31518.6|5
1723020680000|2024-08-07 08:51:20|31536.1|31521.1|31531.1|31516.1|31536.1|31521.1|31526.1|31511.1|9
1723020690000|2024-08-07 08:51:30|31528.6|31513.6|31528.6|31513.6|31533.6|31518.6|31526.1|31511.1|12
1723020700000|2024-08-07 08:51:40|31526.1|31511.1|31543.6|31528.6|31543.6|31528.6|31526.1|31511.1|12
1723020710000|2024-08-07 08:51:50|31546.1|31531.1|31543.6|31528.6|31546.1|31531.1|31543.6|31528.6|0
1723020720000|2024-08-07 08:52:00|31546.1|31531.1|31548.6|31533.6|31551.1|31536.1|31543.6|31528.6|22
1723020730000|2024-08-07 08:52:10|31551.1|31536.1|31551.1|31536.1|31551.1|31536.1|31548.6|31533.6|4
1723020740000|2024-08-07 08:52:20|31553.6|31538.6|31553.6|31538.6|31556.1|31541.1|31551.1|31536.1|8
1723020750000|2024-08-07 08:52:30|31551.1|31536.1|31558.6|31543.6|31558.6|31543.6|31546.1|31531.1|14
1723020760000|2024-08-07 08:52:40|31556.1|31541.1|31553.6|31538.6|31558.6|31543.6|31551.1|31536.1|6
1723020770000|2024-08-07 08:52:50|31551.1|31536.1|31556.1|31541.1|31558.6|31543.6|31551.1|31536.1|4
1723020780000|2024-08-07 08:53:00|31558.6|31543.6|31561.1|31546.1|31561.1|31546.1|31556.1|31541.1|1
1723020790000|2024-08-07 08:53:10|31558.6|31543.6|31558.6|31543.6|31558.6|31543.6|31556.1|31541.1|2
1723020800000|2024-08-07 08:53:20|31561.1|31546.1|31548.6|31533.6|31561.1|31546.1|31546.1|31531.1|5
1723020810000|2024-08-07 08:53:30|31551.1|31536.1|31541.1|31526.1|31551.1|31536.1|31541.1|31526.1|3
1723020820000|2024-08-07 08:53:40|31543.6|31528.6|31541.1|31526.1|31546.1|31531.1|31541.1|31526.1|2
1723020830000|2024-08-07 08:53:50|31538.6|31523.6|31546.1|31531.1|31546.1|31531.1|31536.1|31521.1|9
1723020840000|2024-08-07 08:54:00|31551.1|31536.1|31548.6|31533.6|31556.1|31541.1|31546.1|31531.1|6
1723020850000|2024-08-07 08:54:10|31551.1|31536.1|31543.6|31528.6|31551.1|31536.1|31543.6|31528.6|5
1723020860000|2024-08-07 08:54:20|31541.1|31526.1|31546.1|31531.1|31546.1|31531.1|31541.1|31526.1|0
1723020870000|2024-08-07 08:54:30|31548.6|31533.6|31553.6|31538.6|31556.1|31541.1|31548.6|31533.6|4
1723020880000|2024-08-07 08:54:40|31551.1|31536.1|31543.6|31528.6|31553.6|31538.6|31543.6|31528.6|5
1723020890000|2024-08-07 08:54:50|31546.1|31531.1|31546.1|31531.1|31551.1|31536.1|31546.1|31531.1|0
1723020900000|2024-08-07 08:55:00|31548.6|31533.6|31551.1|31536.1|31551.1|31536.1|31541.1|31526.1|4
1723020910000|2024-08-07 08:55:10|31553.6|31538.6|31541.1|31526.1|31556.1|31541.1|31541.1|31526.1|1
1723020920000|2024-08-07 08:55:20|31543.6|31528.6|31543.6|31528.6|31546.1|31531.1|31541.1|31526.1|0
1723020930000|2024-08-07 08:55:30|31541.1|31526.1|31551.1|31536.1|31551.1|31536.1|31541.1|31526.1|2
1723020940000|2024-08-07 08:55:40|31548.6|31533.6|31551.1|31536.1|31558.6|31543.6|31548.6|31533.6|7
1723020950000|2024-08-07 08:55:50|31553.6|31538.6|31556.1|31541.1|31556.1|31541.1|31548.6|31533.6|2
1723020960000|2024-08-07 08:56:00|31553.6|31538.6|31561.1|31546.1|31561.1|31546.1|31551.1|31536.1|4
1723020970000|2024-08-07 08:56:10|31558.6|31543.6|31558.6|31543.6|31558.6|31543.6|31556.1|31541.1|2
1723020980000|2024-08-07 08:56:20|31561.1|31546.1|31571.1|31556.1|31573.6|31558.6|31561.1|31546.1|38
1723020990000|2024-08-07 08:56:30|31573.6|31558.6|31561.1|31546.1|31573.6|31558.6|31561.1|31546.1|12
1723021000000|2024-08-07 08:56:40|31563.6|31548.6|31566.1|31551.1|31571.1|31556.1|31561.1|31546.1|3
1723021010000|2024-08-07 08:56:50|31568.6|31553.6|31566.1|31551.1|31568.6|31553.6|31566.1|31551.1|3
1723021020000|2024-08-07 08:57:00|31563.6|31548.6|31578.6|31563.6|31578.6|31563.6|31563.6|31548.6|19
1723021030000|2024-08-07 08:57:10|31576.1|31561.1|31566.1|31551.1|31576.1|31561.1|31566.1|31551.1|3
1723021050000|2024-08-07 08:57:30|31563.6|31548.6|31561.1|31546.1|31566.1|31551.1|31561.1|31546.1|0
1723021060000|2024-08-07 08:57:40|31563.6|31548.6|31568.6|31553.6|31568.6|31553.6|31561.1|31546.1|8
1723021070000|2024-08-07 08:57:50|31571.1|31556.1|31573.6|31558.6|31576.1|31561.1|31568.6|31553.6|1
1723021080000|2024-08-07 08:58:00|31576.1|31561.1|31573.6|31558.6|31576.1|31561.1|31573.6|31558.6|2
1723021090000|2024-08-07 08:58:10|31571.1|31556.1|31576.1|31561.1|31576.1|31561.1|31571.1|31556.1|0
1723021100000|2024-08-07 08:58:20|31578.6|31563.6|31576.1|31561.1|31578.6|31563.6|31573.6|31558.6|5
1723021110000|2024-08-07 08:58:30|31573.6|31558.6|31568.6|31553.6|31573.6|31558.6|31566.1|31551.1|3
1723021120000|2024-08-07 08:58:40|31566.1|31551.1|31571.1|31556.1|31571.1|31556.1|31566.1|31551.1|0
1723021130000|2024-08-07 08:58:50|31568.6|31553.6|31578.6|31563.6|31578.6|31563.6|31568.6|31553.6|11
1723021140000|2024-08-07 08:59:00|31581.1|31566.1|31581.1|31566.1|31583.6|31568.6|31581.1|31566.1|2
1723021150000|2024-08-07 08:59:10|31583.6|31568.6|31586.1|31571.1|31586.1|31571.1|31581.1|31566.1|2
1723021160000|2024-08-07 08:59:20|||||||||6
1723021170000|2024-08-07 08:59:30|31588.6|31573.6|31591.1|31576.1|31593.6|31578.6|31586.1|31571.1|5
1723021200000|2024-08-07 09:00:00|31593.6|31578.6|31596.1|31581.1|31596.1|31581.1|31591.1|31576.1|11
1723021210000|2024-08-07 09:00:10|31593.6|31578.6|31596.1|31581.1|31598.6|31583.6|31591.1|31576.1|5
1723021220000|2024-08-07 09:00:20|31598.6|31583.6|31601.1|31586.1|31601.1|31586.1|31596.1|31581.1|3
1723021230000|2024-08-07 09:00:30|31598.6|31583.6|31596.1|31581.1|31598.6|31583.6|31596.1|31581.1|3
1723021240000|2024-08-07 09:00:40|31598.6|31583.6|31601.1|31586.1|31601.1|31586.1|31596.1|31581.1|0
1723021250000|2024-08-07 09:00:50|31606.1|31591.1|31601.1|31586.1|31608.6|31593.6|31601.1|31586.1|16
1723021260000|2024-08-07 09:01:00|31603.6|31588.6|31606.1|31591.1|31608.6|31593.6|31603.6|31588.6|2
1723021270000|2024-08-07 09:01:10|31608.6|31593.6|31608.6|31593.6|31608.6|31593.6|31606.1|31591.1|4
1723021280000|2024-08-07 09:01:20|31606.1|31591.1|31611.1|31596.1|31611.1|31596.1|31606.1|31591.1|0
1723021290000|2024-08-07 09:01:30|31616.1|31601.1|31616.1|31601.1|31618.6|31603.6|31616.1|31601.1|18
1723021300000|2024-08-07 09:01:40|31618.6|31603.6|31621.1|31606.1|31626.1|31611.1|31616.1|31601.1|13
1723021310000|2024-08-07 09:01:50|31623.6|31608.6|31626.1|31611.1|31628.6|31613.6|31623.6|31608.6|7
1723021320000|2024-08-07 09:02:00|31623.6|31608.6|31616.1|31601.1|31623.6|31608.6|31616.1|31601.1|9
1723021330000|2024-08-07 09:02:10|31618.6|31603.6|31606.1|31591.1|31621.1|31606.1|31606.1|31591.1|10
1723021340000|2024-08-07 09:02:20|31611.1|31596.1|31608.6|31593.6|31611.1|31596.1|31608.6|31593.6|4
1723021350000|2024-08-07 09:02:30|31606.1|31591.1|31606.1|31591.1|31611.1|31596.1|31606.1|31591.1|2
1723021360000|2024-08-07 09:02:40|31603.6|31588.6|31606.1|31591.1|31611.1|31596.1|31601.1|31586.1|13
1723021370000|2024-08-07 09:02:50|31603.6|31588.6|31603.6|31588.6|31611.1|31596.1|31601.1|31586.1|9
1723021380000|2024-08-07 09:03:00|31601.1|31586.1|31603.6|31588.6|31603.6|31588.6|31601.1|31586.1|1
1723021390000|2024-08-07 09:03:10|31606.1|31591.1|31596.1|31581.1|31606.1|31591.1|31596.1|31581.1|4
1723021400000|2024-08-07 09:03:20|31598.6|31583.6|31601.1|31586.1|31601.1|31586.1|31598.6|31583.6|1
1723021410000|2024-08-07 09:03:30|31598.6|31583.6|31596.1|31581.1|31598.6|31583.6|31596.1|31581.1|2
1723021420000|2024-08-07 09:03:40|31598.6|31583.6|31593.6|31578.6|31598.6|31583.6|31593.6|31578.6|2
1723021430000|2024-08-07 09:03:50|31591.1|31576.1|31593.6|31578.6|31598.6|31583.6|31591.1|31576.1|1
1723021440000|2024-08-07 09:04:00|31596.1|31581.1|31596.1|31581.1|31596.1|31581.1|31591.1|31576.1|6
1723021450000|2024-08-07 09:04:10|31598.6|31583.6|31596.1|31581.1|31598.6|31583.6|31591.1|31576.1|4
1723021460000|2024-08-07 09:04:20|31598.6|31583.6|31591.1|31576.1|31601.1|31586.1|31591.1|31576.1|14
1723021470000|2024-08-07 09:04:30|31588.6|31573.6|31586.1|31571.1|31591.1|31576.1|31586.1|31571.1|8
1723021480000|2024-08-07 09:04:40|31588.6|31573.6|31591.1|31576.1|31591.1|31576.1|31583.6|31568.6|5
1723021500000|2024-08-07 09:05:00|31601.1|31586.1|31596.1|31581.1|31601.1|31586.1|31591.1|31576.1|9
1723021510000|2024-08-07 09:05:10|31593.6|31578.6|31598.6|31583.6|31598.6|31583.6|31593.6|31578.6|3
1723021520000|2024-08-07 09:05:20|31601.1|31586.1|31598.6|31583.6|31601.1|31586.1|31598.6|31583.6|0
1723021530000|2024-08-07 09:05:30|31601.1|31586.1|31596.1|31581.1|31601.1|31586.1|31596.1|31581.1|1
1723021540000|2024-08-07 09:05:40|31598.6|31583.6|31598.6|31583.6|31601.1|31586.1|31593.6|31578.6|4
1723021550000|2024-08-07 09:05:50|31596.1|31581.1|31598.6|31583.6|31601.1|31586.1|31596.1|31581.1|1
1723021560000|2024-08-07 09:06:00|31601.1|31586.1|31606.1|31591.1|31606.1|31591.1|31601.1|31586.1|5
1723021570000|2024-08-07 09:06:10|31608.6|31593.6|31608.6|31593.6|31611.1|31596.1|31606.1|31591.1|7
1723021580000|2024-08-07 09:06:20|31611.1|31596.1|31611.1|31596.1|31611.1|31596.1|31608.6|31593.6|0
1723021590000|2024-08-07 09:06:30|31613.6|31598.6|31616.1|31601.1|31616.1|31601.1|31613.6|31598.6|1
1723021600000|2024-08-07 09:06:40|31613.6|31598.6|31618.6|31603.6|31618.6|31603.6|31611.1|31596.1|504
1723021610000|2024-08-07 09:06:50|31616.1|31601.1|31616.1|31601.1|31618.6|31603.6|31613.6|31598.6|0
1723021620000|2024-08-07 09:07:00|31613.6|31598.6|31613.6|31598.6|31618.6|31603.6|31611.1|31596.1|2
1723021630000|2024-08-07 09:07:10|31616.1|31601.1|31616.1|31601.1|31618.6|31603.6|31613.6|31598.6|0
1723021640000|2024-08-07 09:07:20|31618.6|31603.6|31616.1|31601.1|31621.1|31606.1|31616.1|31601.1|0
1723021650000|2024-08-07 09:07:30|31618.6|31603.6|31618.6|31603.6|31621.1|31606.1|31616.1|31601.1|3
1723021660000|2024-08-07 09:07:40|31621.1|31606.1|31626.1|31611.1|31626.1|31611.1|31621.1|31606.1|3
1723021670000|2024-08-07 09:07:50|31628.6|31613.6|31631.1|31616.1|31631.1|31616.1|31626.1|31611.1|10
1723021690000|2024-08-07 09:08:10|||||||||1
1723021700000|2024-08-07 09:08:20|31633.6|31618.6|31636.1|31621.1|31641.1|31626.1|31633.6|31618.6|14
1723021710000|2024-08-07 09:08:30|31633.6|31618.6|31636.1|31621.1|31641.1|31626.1|31633.6|31618.6|1
1723021720000|2024-08-07 09:08:40|31633.6|31618.6|31611.1|31596.1|31641.1|31626.1|31608.6|31593.6|77
1723021730000|2024-08-07 09:08:50|31608.6|31593.6|31603.6|31588.6|31611.1|31596.1|31593.6|31578.6|44
1723021740000|2024-08-07 09:09:00|31601.1|31586.1|31593.6|31578.6|31613.6|31598.6|31593.6|31578.6|6
1723021750000|2024-08-07 09:09:10|31596.1|31581.1|31596.1|31581.1|31601.1|31586.1|31583.6|31568.6|23
1723021760000|2024-08-07 09:09:20|31593.6|31578.6|31581.1|31566.1|31593.6|31578.6|31581.1|31566.1|16
1723021770000|2024-08-07 09:09:30|31583.6|31568.6|31573.6|31558.6|31586.1|31571.1|31571.1|31556.1|6
1723021780000|2024-08-07 09:09:40|31571.1|31556.1|31573.6|31558.6|31581.1|31566.1|31571.1|31556.1|2
1723021790000|2024-08-07 09:09:50|31576.1|31561.1|31571.1|31556.1|31576.1|31561.1|31568.6|31553.6|15
1723021800000|2024-08-07 09:10:00|31573.6|31558.6|31588.6|31573.6|31588.6|31573.6|31573.6|31558.6|11
1723021810000|2024-08-07 09:10:10|31591.1|31576.1|31591.1|31576.1|31596.1|31581.1|31588.6|31573.6|11
1723021820000|2024-08-07 09:10:20|31588.6|31573.6|31588.6|31573.6|31591.1|31576.1|31581.1|31566.1|8
1723021830000|2024-08-07 09:10:30|31591.1|31576.1|31591.1|31576.1|31591.1|31576.1|31581.1|31566.1|4
1723021840000|2024-08-07 09:10:40|31588.6|31573.6|31591.1|31576.1|31591.1|31576.1|31588.6|31573.6|0
1723021850000|2024-08-07 09:10:50|31588.6|31573.6|31591.1|31576.1|31591.1|31576.1|31583.6|31568.6|4
1723021860000|2024-08-07 09:11:00|31588.6|31573.6|31593.6|31578.6|31593.6|31578.6|31581.1|31566.1|7
1723021870000|2024-08-07 09:11:10|31591.1|31576.1|31593.6|31578.6|31596.1|31581.1|31588.6|31573.6|1
1723021880000|2024-08-07 09:11:20|31591.1|31576.1|31593.6|31578.6|31598.6|31583.6|31591.1|31576.1|4
1723021890000|2024-08-07 09:11:30|31596.1|31581.1|31596.1|31581.1|31601.1|31586.1|31593.6|31578.6|2
1723021900000|2024-08-07 09:11:40|31598.6|31583.6|31601.1|31586.1|31601.1|31586.1|31596.1|31581.1|1
1723021910000|2024-08-07 09:11:50|31603.6|31588.6|31596.1|31581.1|31603.6|31588.6|31596.1|31581.1|5
1723021920000|2024-08-07 09:12:00|31598.6|31583.6|31611.1|31596.1|31613.6|31598.6|31598.6|31583.6|7
1723021930000|2024-08-07 09:12:10|31613.6|31598.6|31601.1|31586.1|31613.6|31598.6|31598.6|31583.6|7
1723021940000|2024-08-07 09:12:20|31598.6|31583.6|31601.1|31586.1|31603.6|31588.6|31598.6|31583.6|3
1723021950000|2024-08-07 09:12:30|31598.6|31583.6|31603.6|31588.6|31606.1|31591.1|31598.6|31583.6|1
1723021960000|2024-08-07 09:12:40|31606.1|31591.1|31616.1|31601.1|31616.1|31601.1|31603.6|31588.6|1
1723021970000|2024-08-07 09:12:50|31618.6|31603.6|31611.1|31596.1|31618.6|31603.6|31611.1|31596.1|0
1723021980000|2024-08-07 09:13:00|31613.6|31598.6|31611.1|31596.1|31618.6|31603.6|31608.6|31593.6|4
1723021990000|2024-08-07 09:13:10|31613.6|31598.6|31613.6|31598.6|31613.6|31598.6|31611.1|31596.1|3
1723022000000|2024-08-07 09:13:20|31616.1|31601.1|31608.6|31593.6|31616.1|31601.1|31608.6|31593.6|3
1723022010000|2024-08-07 09:13:30|31611.1|31596.1|31611.1|31596.1|31613.6|31598.6|31611.1|31596.1|3
1723022020000|2024-08-07 09:13:40|31606.1|31591.1|31603.6|31588.6|31606.1|31591.1|31601.1|31586.1|7
1723022030000|2024-08-07 09:13:50|31601.1|31586.1|31601.1|31586.1|31606.1|31591.1|31598.6|31583.6|3
1723022040000|2024-08-07 09:14:00|31603.6|31588.6|31606.1|31591.1|31606.1|31591.1|31601.1|31586.1|4
1723022050000|2024-08-07 09:14:10|31608.6|31593.6|31616.1|31601.1|31618.6|31603.6|31608.6|31593.6|2
1723022060000|2024-08-07 09:14:20|31618.6|31603.6|31621.1|31606.1|31621.1|31606.1|31616.1|31601.1|1
1723022070000|2024-08-07 09:14:30|31623.6|31608.6|31628.6|31613.6|31631.1|31616.1|31623.6|31608.6|6
1723022080000|2024-08-07 09:14:40|31631.1|31616.1|31621.1|31606.1|31631.1|31616.1|31621.1|31606.1|5
1723022090000|2024-08-07 09:14:50|31616.1|31601.1|31616.1|31601.1|31618.6|31603.6|31616.1|31601.1|1
1723022100000|2024-08-07 09:15:00|31613.6|31598.6|31626.1|31611.1|31626.1|31611.1|31613.6|31598.6|4
1723022110000|2024-08-07 09:15:10|31628.6|31613.6|31618.6|31603.6|31628.6|31613.6|31613.6|31598.6|3
1723022120000|2024-08-07 09:15:20|31616.1|31601.1|31616.1|31601.1|31616.1|31601.1|31613.6|31598.6|1
1723022130000|2024-08-07 09:15:30|31618.6|31603.6|31616.1|31601.1|31621.1|31606.1|31616.1|31601.1|252
1723022140000|2024-08-07 09:15:40|31613.6|31598.6|31616.1|31601.1|31616.1|31601.1|31608.6|31593.6|0
1723022150000|2024-08-07 09:15:50|31618.6|31603.6|31608.6|31593.6|31618.6|31603.6|31608.6|31593.6|4
1723022160000|2024-08-07 09:16:00|31606.1|31591.1|31613.6|31598.6|31613.6|31598.6|31606.1|31591.1|2
1723022170000|2024-08-07 09:16:10|31611.1|31596.1|31598.6|31583.6|31611.1|31596.1|31598.6|31583.6|8
1723022180000|2024-08-07 09:16:20|31601.1|31586.1|31603.6|31588.6|31606.1|31591.1|31601.1|31586.1|2
1723022190000|2024-08-07 09:16:30|31601.1|31586.1|31601.1|31586.1|31606.1|31591.1|31598.6|31583.6|1
1723022200000|2024-08-07 09:16:40|31598.6|31583.6|31591.1|31576.1|31601.1|31586.1|31591.1|31576.1|17
1723022210000|2024-08-07 09:16:50|31588.6|31573.6|31581.1|31566.1|31591.1|31576.1|31581.1|31566.1|5
1723022220000|2024-08-07 09:17:00|31586.1|31571.1|31588.6|31573.6|31588.6|31573.6|31581.1|31566.1|10
1723022230000|2024-08-07 09:17:10|31586.1|31571.1|31598.6|31583.6|31598.6|31583.6|31586.1|31571.1|19
1723022240000|2024-08-07 09:17:20|31601.1|31586.1|31601.1|31586.1|31601.1|31586.1|31593.6|31578.6|3
1723022250000|2024-08-07 09:17:30|31598.6|31583.6|31611.1|31596.1|31611.1|31596.1|31598.6|31583.6|13
1723022260000|2024-08-07 09:17:40|31608.6|31593.6|31616.1|31601.1|31618.6|31603.6|31608.6|31593.6|2
1723022270000|2024-08-07 09:17:50|31611.1|31596.1|31616.1|31601.1|31616.1|31601.1|31608.6|31593.6|2
1723022280000|2024-08-07 09:18:00|31613.6|31598.6|31611.1|31596.1|31613.6|31598.6|31608.6|31593.6|2
1723022290000|2024-08-07 09:18:10|31608.6|31593.6|31616.1|31601.1|31616.1|31601.1|31606.1|31591.1|4
1723022300000|2024-08-07 09:18:20|31618.6|31603.6|31606.1|31591.1|31623.6|31608.6|31603.6|31588.6|4
1723022310000|2024-08-07 09:18:30|31603.6|31588.6|31596.1|31581.1|31608.6|31593.6|31596.1|31581.1|6
1723022320000|2024-08-07 09:18:40|31601.1|31586.1|31606.1|31591.1|31611.1|31596.1|31601.1|31586.1|8
1723022330000|2024-08-07 09:18:50|31603.6|31588.6|31596.1|31581.1|31606.1|31591.1|31596.1|31581.1|15
1723022340000|2024-08-07 09:19:00|31598.6|31583.6|31603.6|31588.6|31606.1|31591.1|31596.1|31581.1|3
1723022350000|2024-08-07 09:19:10|31606.1|31591.1|31596.1|31581.1|31606.1|31591.1|31596.1|31581.1|1
1723022360000|2024-08-07 09:19:20|31598.6|31583.6|31593.6|31578.6|31601.1|31586.1|31593.6|31578.6|6
1723022370000|2024-08-07 09:19:30|31596.1|31581.1|31586.1|31571.1|31596.1|31581.1|31583.6|31568.6|7
1723022380000|2024-08-07 09:19:40|31583.6|31568.6|31583.6|31568.6|31586.1|31571.1|31581.1|31566.1|2
1723022390000|2024-08-07 09:19:50|31586.1|31571.1|31596.1|31581.1|31601.1|31586.1|31583.6|31568.6|3
1723022400000|2024-08-07 09:20:00|31598.6|31583.6|31601.1|31586.1|31601.1|31586.1|31596.1|31581.1|2
1723022410000|2024-08-07 09:20:10|31603.6|31588.6|31608.6|31593.6|31611.1|31596.1|31603.6|31588.6|3
1723022420000|2024-08-07 09:20:20|31611.1|31596.1|31608.6|31593.6|31613.6|31598.6|31606.1|31591.1|3
1723022430000|2024-08-07 09:20:30|31606.1|31591.1|31603.6|31588.6|31606.1|31591.1|31598.6|31583.6|17
1723022440000|2024-08-07 09:20:40|31601.1|31586.1|31591.1|31576.1|31601.1|31586.1|31591.1|31576.1|22
1723022450000|2024-08-07 09:20:50|31588.6|31573.6|31591.1|31576.1|31593.6|31578.6|31588.6|31573.6|9
1723022460000|2024-08-07 09:21:00|31588.6|31573.6|31578.6|31563.6|31588.6|31573.6|31576.1|31561.1|7
1723022470000|2024-08-07 09:21:10|31576.1|31561.1|31576.1|31561.1|31578.6|31563.6|31576.1|31561.1|0
1723022480000|2024-08-07 09:21:20|31578.6|31563.6|31583.6|31568.6|31586.1|31571.1|31576.1|31561.1|5
1723022490000|2024-08-07 09:21:30|31586.1|31571.1|31581.1|31566.1|31586.1|31571.1|31581.1|31566.1|0
1723022500000|2024-08-07 09:21:40|31578.6|31563.6|31578.6|31563.6|31578.6|31563.6|31573.6|31558.6|1
1723022510000|2024-08-07 09:21:50|31576.1|31561.1|31578.6|31563.6|31578.6|31563.6|31576.1|31561.1|3
1723022520000|2024-08-07 09:22:00|31581.1|31566.1|31576.1|31561.1|31581.1|31566.1|31573.6|31558.6|2
1723022530000|2024-08-07 09:22:10|31573.6|31558.6|31581.1|31566.1|31581.1|31566.1|31571.1|31556.1|5
1723022540000|2024-08-07 09:22:20|31583.6|31568.6|31586.1|31571.1|31586.1|31571.1|31581.1|31566.1|1
1723022550000|2024-08-07 09:22:30|31588.6|31573.6|31596.1|31581.1|31598.6|31583.6|31588.6|31573.6|5
1723022560000|2024-08-07 09:22:40|31593.6|31578.6|31596.1|31581.1|31598.6|31583.6|31593.6|31578.6|0
1723022570000|2024-08-07 09:22:50|31598.6|31583.6|31596.1|31581.1|31603.6|31588.6|31596.1|31581.1|4
1723022580000|2024-08-07 09:23:00|31598.6|31583.6|31606.1|31591.1|31606.1|31591.1|31598.6|31583.6|1
1723022590000|2024-08-07 09:23:10|31603.6|31588.6|31606.1|31591.1|31606.1|31591.1|31598.6|31583.6|3
1723022600000|2024-08-07 09:23:20|31603.6|31588.6|31613.6|31598.6|31613.6|31598.6|31603.6|31588.6|1
1723022610000|2024-08-07 09:23:30|31611.1|31596.1|31611.1|31596.1|31613.6|31598.6|31608.6|31593.6|0
1723022620000|2024-08-07 09:23:40|31608.6|31593.6|31601.1|31586.1|31611.1|31596.1|31601.1|31586.1|2
1723022630000|2024-08-07 09:23:50|31596.1|31581.1|31603.6|31588.6|31603.6|31588.6|31593.6|31578.6|3
1723022640000|2024-08-07 09:24:00|31606.1|31591.1|31613.6|31598.6|31616.1|31601.1|31606.1|31591.1|12
1723022650000|2024-08-07 09:24:10|31616.1|31601.1|31611.1|31596.1|31616.1|31601.1|31608.6|31593.6|0
1723022660000|2024-08-07 09:24:20|31608.6|31593.6|31608.6|31593.6|31608.6|31593.6|31606.1|31591.1|2
1723022670000|2024-08-07 09:24:30|31611.1|31596.1|31616.1|31601.1|31616.1|31601.1|31611.1|31596.1|2
1723022700000|2024-08-07 09:25:00|31613.6|31598.6|31618.6|31603.6|31621.1|31606.1|31613.6|31598.6|3
1723022710000|2024-08-07 09:25:10|31621.1|31606.1|31626.1|31611.1|31626.1|31611.1|31621.1|31606.1|3
1723022720000|2024-08-07 09:25:20|31623.6|31608.6|31621.1|31606.1|31626.1|31611.1|31618.6|31603.6|0
1723022740000|2024-08-07 09:25:40|31628.6|31613.6|31631.1|31616.1|31633.6|31618.6|31626.1|31611.1|8
1723022750000|2024-08-07 09:25:50|31628.6|31613.6|31631.1|31616.1|31631.1|31616.1|31628.6|31613.6|3
1723022760000|2024-08-07 09:26:00|31628.6|31613.6|31631.1|31616.1|31636.1|31621.1|31628.6|31613.6|7
1723022770000|2024-08-07 09:26:10|31633.6|31618.6|31633.6|31618.6|31636.1|31621.1|31631.1|31616.1|4
1723022780000|2024-08-07 09:26:20|31636.1|31621.1|31631.1|31616.1|31636.1|31621.1|31626.1|31611.1|14
1723022790000|2024-08-07 09:26:30|31633.6|31618.6|31638.6|31623.6|31638.6|31623.6|31633.6|31618.6|3
1723022800000|2024-08-07 09:26:40|31636.1|31621.1|31641.1|31626.1|31646.1|31631.1|31636.1|31621.1|11
1723022820000|2024-08-07 09:27:00|31636.1|31621.1|31638.6|31623.6|31641.1|31626.1|31636.1|31621.1|3
1723022830000|2024-08-07 09:27:10|31641.1|31626.1|31651.1|31636.1|31651.1|31636.1|31638.6|31623.6|5
1723022840000|2024-08-07 09:27:20|31653.6|31638.6|31648.6|31633.6|31653.6|31638.6|31648.6|31633.6|6
1723022850000|2024-08-07 09:27:30|31651.1|31636.1|31653.6|31638.6|31656.1|31641.1|31651.1|31636.1|3
1723022860000|2024-08-07 09:27:40|31656.1|31641.1|31656.1|31641.1|31658.6|31643.6|31653.6|31638.6|4
1723022870000|2024-08-07 09:27:50|31653.6|31638.6|31651.1|31636.1|31656.1|31641.1|31648.6|31633.6|6
1723022880000|2024-08-07 09:28:00|31648.6|31633.6|31636.1|31621.1|31651.1|31636.1|31636.1|31621.1|11
1723022890000|2024-08-07 09:28:10|31633.6|31618.6|31628.6|31613.6|31636.1|31621.1|31628.6|31613.6|8
1723022900000|2024-08-07 09:28:20|31631.1|31616.1|31636.1|31621.1|31636.1|31621.1|31628.6|31613.6|1
1723022910000|2024-08-07 09:28:30|31638.6|31623.6|31638.6|31623.6|31643.6|31628.6|31636.1|31621.1|2
1723022920000|2024-08-07 09:28:40|31636.1|31621.1|31633.6|31618.6|31638.6|31623.6|31633.6|31618.6|2
1723022930000|2024-08-07 09:28:50|31636.1|31621.1|31636.1|31621.1|31636.1|31621.1|31636.1|31621.1|0
1723022940000|2024-08-07 09:29:00|31638.6|31623.6|31633.6|31618.6|31643.6|31628.6|31631.1|31616.1|5
1723022950000|2024-08-07 09:29:10|31636.1|31621.1|31641.1|31626.1|31641.1|31626.1|31631.1|31616.1|0
1723022960000|2024-08-07 09:29:20|31643.6|31628.6|31646.1|31631.1|31646.1|31631.1|31641.1|31626.1|1
1723022970000|2024-08-07 09:29:30|31643.6|31628.6|31651.1|31636.1|31651.1|31636.1|31643.6|31628.6|0
1723022980000|2024-08-07 09:29:40|31648.6|31633.6|31646.1|31631.1|31651.1|31636.1|31646.1|31631.1|0
1723022990000|2024-08-07 09:29:50|31643.6|31628.6|31646.1|31631.1|31648.6|31633.6|31641.1|31626.1|5
1723023000000|2024-08-07 09:30:00|31648.6|31633.6|31646.1|31631.1|31651.1|31636.1|31646.1|31631.1|4
1723023010000|2024-08-07 09:30:10|31643.6|31628.6|31638.6|31623.6|31651.1|31636.1|31636.1|31621.1|12
1723023020000|2024-08-07 09:30:20|31636.1|31621.1|31638.6|31623.6|31638.6|31623.6|31631.1|31616.1|8
1723023030000|2024-08-07 09:30:30|31641.1|31626.1|31643.6|31628.6|31643.6|31628.6|31638.6|31623.6|0
1723023040000|2024-08-07 09:30:40|31646.1|31631.1|31648.6|31633.6|31651.1|31636.1|31646.1|31631.1|0
1723023050000|2024-08-07 09:30:50|31651.1|31636.1|31648.6|31633.6|31653.6|31638.6|31646.1|31631.1|2
1723023060000|2024-08-07 09:31:00|31651.1|31636.1|31643.6|31628.6|31651.1|31636.1|31643.6|31628.6|0
1723023070000|2024-08-07 09:31:10|31646.1|31631.1|31646.1|31631.1|31646.1|31631.1|31643.6|31628.6|0
1723023080000|2024-08-07 09:31:20|31643.6|31628.6|31641.1|31626.1|31646.1|31631.1|31641.1|31626.1|0
1723023090000|2024-08-07 09:31:30|31643.6|31628.6|31651.1|31636.1|31653.6|31638.6|31643.6|31628.6|1
1723023100000|2024-08-07 09:31:40|31653.6|31638.6|31653.6|31638.6|31658.6|31643.6|31651.1|31636.1|1
1723023110000|2024-08-07 09:31:50|31656.1|31641.1|31646.1|31631.1|31656.1|31641.1|31646.1|31631.1|3
1723023120000|2024-08-07 09:32:00|31648.6|31633.6|31656.1|31641.1|31661.1|31646.1|31648.6|31633.6|9
1723023130000|2024-08-07 09:32:10|31653.6|31638.6|31651.1|31636.1|31656.1|31641.1|31651.1|31636.1|3
1723023140000|2024-08-07 09:32:20|31653.6|31638.6|31651.1|31636.1|31653.6|31638.6|31646.1|31631.1|1
1723023150000|2024-08-07 09:32:30|31653.6|31638.6|31656.1|31641.1|31656.1|31641.1|31653.6|31638.6|2
1723023160000|2024-08-07 09:32:40|31658.6|31643.6|31656.1|31641.1|31658.6|31643.6|31651.1|31636.1|7
1723023170000|2024-08-07 09:32:50|31653.6|31638.6|31666.1|31651.1|31666.1|31651.1|31653.6|31638.6|5
1723023180000|2024-08-07 09:33:00|31668.6|31653.6|31663.6|31648.6|31673.6|31658.6|31663.6|31648.6|11
1723023190000|2024-08-07 09:33:10|31661.1|31646.1|31661.1|31646.1|31666.1|31651.1|31658.6|31643.6|4
1723023200000|2024-08-07 09:33:20|31663.6|31648.6|31671.1|31656.1|31673.6|31658.6|31663.6|31648.6|2
1723023210000|2024-08-07 09:33:30|31668.6|31653.6|31676.1|31661.1|31678.6|31663.6|31666.1|31651.1|6
1723023220000|2024-08-07 09:33:40|31673.6|31658.6|31671.1|31656.1|31673.6|31658.6|31668.6|31653.6|1
1723023230000|2024-08-07 09:33:50|31673.6|31658.6|31671.1|31656.1|31673.6|31658.6|31671.1|31656.1|2
1723023240000|2024-08-07 09:34:00|31673.6|31658.6|31671.1|31656.1|31673.6|31658.6|31671.1|31656.1|0
1723023250000|2024-08-07 09:34:10|31668.6|31653.6|31666.1|31651.1|31676.1|31661.1|31666.1|31651.1|2
1723023260000|2024-08-07 09:34:20|31663.6|31648.6|31661.1|31646.1|31666.1|31651.1|31661.1|31646.1|2
1723023270000|2024-08-07 09:34:30|31658.6|31643.6|31666.1|31651.1|31666.1|31651.1|31651.1|31636.1|8
1723023280000|2024-08-07 09:34:40|31668.6|31653.6|31671.1|31656.1|31671.1|31656.1|31663.6|31648.6|0
1723023290000|2024-08-07 09:34:50|31666.1|31651.1|31666.1|31651.1|31668.6|31653.6|31661.1|31646.1|5
1723023300000|2024-08-07 09:35:00|31668.6|31653.6|31666.1|31651.1|31671.1|31656.1|31661.1|31646.1|7
1723023310000|2024-08-07 09:35:10|31668.6|31653.6|31668.6|31653.6|31671.1|31656.1|31666.1|31651.1|4
1723023320000|2024-08-07 09:35:20|31671.1|31656.1|31671.1|31656.1|31671.1|31656.1|31668.6|31653.6|0
1723023330000|2024-08-07 09:35:30|31673.6|31658.6|31676.1|31661.1|31678.6|31663.6|31673.6|31658.6|9
1723023340000|2024-08-07 09:35:40|31678.6|31663.6|31681.1|31666.1|31681.1|31666.1|31676.1|31661.1|1
1723023350000|2024-08-07 09:35:50|31678.6|31663.6|31678.6|31663.6|31681.1|31666.1|31676.1|31661.1|1
1723023360000|2024-08-07 09:36:00|31681.1|31666.1|31676.1|31661.1|31681.1|31666.1|31676.1|31661.1|2
1723023370000|2024-08-07 09:36:10|31678.6|31663.6|31681.1|31666.1|31681.1|31666.1|31678.6|31663.6|1
1723023380000|2024-08-07 09:36:20|31678.6|31663.6|31678.6|31663.6|31681.1|31666.1|31678.6|31663.6|0
1723023390000|2024-08-07 09:36:30|31681.1|31666.1|31683.6|31668.6|31686.1|31671.1|31678.6|31663.6|7
1723023400000|2024-08-07 09:36:40|31681.1|31666.1|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|4
1723023410000|2024-08-07 09:36:50|31688.6|31673.6|31698.6|31683.6|31701.1|31686.1|31688.6|31673.6|18
1723023420000|2024-08-07 09:37:00|31701.1|31686.1|31701.1|31686.1|31701.1|31686.1|31693.6|31678.6|10
1723023430000|2024-08-07 09:37:10|31703.6|31688.6|31701.1|31686.1|31706.1|31691.1|31701.1|31686.1|8
1723023440000|2024-08-07 09:37:20|31703.6|31688.6|31696.1|31681.1|31706.1|31691.1|31696.1|31681.1|10
1723023450000|2024-08-07 09:37:30|31698.6|31683.6|31696.1|31681.1|31698.6|31683.6|31691.1|31676.1|6
1723023460000|2024-08-07 09:37:40|31693.6|31678.6|31701.1|31686.1|31701.1|31686.1|31691.1|31676.1|2
1723023470000|2024-08-07 09:37:50|31698.6|31683.6|31698.6|31683.6|31701.1|31686.1|31696.1|31681.1|4
1723023480000|2024-08-07 09:38:00|31701.1|31686.1|31696.1|31681.1|31701.1|31686.1|31696.1|31681.1|2
1723023490000|2024-08-07 09:38:10|31698.6|31683.6|31703.6|31688.6|31703.6|31688.6|31698.6|31683.6|2
1723023500000|2024-08-07 09:38:20|31701.1|31686.1|31698.6|31683.6|31703.6|31688.6|31696.1|31681.1|8
1723023510000|2024-08-07 09:38:30|31696.1|31681.1|31696.1|31681.1|31698.6|31683.6|31696.1|31681.1|3
1723023520000|2024-08-07 09:38:40|31693.6|31678.6|31691.1|31676.1|31696.1|31681.1|31691.1|31676.1|15
1723023530000|2024-08-07 09:38:50|31688.6|31673.6|31683.6|31668.6|31688.6|31673.6|31681.1|31666.1|4
1723023540000|2024-08-07 09:39:00|31681.1|31666.1|31681.1|31666.1|31683.6|31668.6|31681.1|31666.1|5
1723023550000|2024-08-07 09:39:10|31683.6|31668.6|31686.1|31671.1|31686.1|31671.1|31683.6|31668.6|6
1723023560000|2024-08-07 09:39:20|31683.6|31668.6|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|0
1723023570000|2024-08-07 09:39:30|31688.6|31673.6|31681.1|31666.1|31688.6|31673.6|31681.1|31666.1|9
1723023580000|2024-08-07 09:39:40|31683.6|31668.6|31683.6|31668.6|31683.6|31668.6|31681.1|31666.1|1
1723023590000|2024-08-07 09:39:50|31681.1|31666.1|31683.6|31668.6|31686.1|31671.1|31681.1|31666.1|1
1723023600000|2024-08-07 09:40:00|31686.1|31671.1|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|4
1723023610000|2024-08-07 09:40:10|31688.6|31673.6|31691.1|31676.1|31691.1|31676.1|31688.6|31673.6|1
1723023620000|2024-08-07 09:40:20|31693.6|31678.6|31693.6|31678.6|31693.6|31678.6|31693.6|31678.6|4
1723023630000|2024-08-07 09:40:30|31696.1|31681.1|31696.1|31681.1|31696.1|31681.1|31696.1|31681.1|2
1723023640000|2024-08-07 09:40:40|31691.1|31676.1|31688.6|31673.6|31691.1|31676.1|31686.1|31671.1|6
1723023650000|2024-08-07 09:40:50|31691.1|31676.1|31691.1|31676.1|31691.1|31676.1|31686.1|31671.1|0
1723023660000|2024-08-07 09:41:00|31688.6|31673.6|31681.1|31666.1|31688.6|31673.6|31681.1|31666.1|6
1723023670000|2024-08-07 09:41:10|31683.6|31668.6|31681.1|31666.1|31683.6|31668.6|31681.1|31666.1|0
1723023680000|2024-08-07 09:41:20|31683.6|31668.6|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|2
1723023690000|2024-08-07 09:41:30|31688.6|31673.6|31683.6|31668.6|31688.6|31673.6|31681.1|31666.1|2
1723023700000|2024-08-07 09:41:40|31681.1|31666.1|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|1
1723023710000|2024-08-07 09:41:50|31681.1|31666.1|31673.6|31658.6|31683.6|31668.6|31673.6|31658.6|7
1723023720000|2024-08-07 09:42:00|31676.1|31661.1|31683.6|31668.6|31688.6|31673.6|31676.1|31661.1|9
1723023730000|2024-08-07 09:42:10|31681.1|31666.1|31671.1|31656.1|31681.1|31666.1|31671.1|31656.1|4
1723023740000|2024-08-07 09:42:20|31673.6|31658.6|31671.1|31656.1|31678.6|31663.6|31671.1|31656.1|7
1723023750000|2024-08-07 09:42:30|31668.6|31653.6|31666.1|31651.1|31671.1|31656.1|31663.6|31648.6|12
1723023760000|2024-08-07 09:42:40|31663.6|31648.6|31666.1|31651.1|31666.1|31651.1|31663.6|31648.6|3
1723023770000|2024-08-07 09:42:50|31671.1|31656.1|31671.1|31656.1|31673.6|31658.6|31663.6|31648.6|21
1723023780000|2024-08-07 09:43:00|31668.6|31653.6|31666.1|31651.1|31673.6|31658.6|31666.1|31651.1|5
1723023790000|2024-08-07 09:43:10|31663.6|31648.6|31656.1|31641.1|31666.1|31651.1|31656.1|31641.1|4
1723023800000|2024-08-07 09:43:20|31658.6|31643.6|31656.1|31641.1|31658.6|31643.6|31656.1|31641.1|1
1723023810000|2024-08-07 09:43:30|31653.6|31638.6|31653.6|31638.6|31653.6|31638.6|31651.1|31636.1|2
1723023820000|2024-08-07 09:43:40|31651.1|31636.1|31651.1|31636.1|31653.6|31638.6|31651.1|31636.1|0
1723023830000|2024-08-07 09:43:50|31648.6|31633.6|31661.1|31646.1|31661.1|31646.1|31648.6|31633.6|12
1723023840000|2024-08-07 09:44:00|31658.6|31643.6|31651.1|31636.1|31658.6|31643.6|31648.6|31633.6|13
1723023850000|2024-08-07 09:44:10|31648.6|31633.6|31641.1|31626.1|31651.1|31636.1|31638.6|31623.6|5
1723023860000|2024-08-07 09:44:20|31638.6|31623.6|31638.6|31623.6|31641.1|31626.1|31636.1|31621.1|4
1723023870000|2024-08-07 09:44:30|31641.1|31626.1|31638.6|31623.6|31641.1|31626.1|31638.6|31623.6|3
1723023880000|2024-08-07 09:44:40|31636.1|31621.1|31623.6|31608.6|31636.1|31621.1|31623.6|31608.6|10
1723023890000|2024-08-07 09:44:50|31626.1|31611.1|31621.1|31606.1|31626.1|31611.1|31616.1|31601.1|20
1723023900000|2024-08-07 09:45:00|31623.6|31608.6|31631.1|31616.1|31631.1|31616.1|31623.6|31608.6|5
1723023910000|2024-08-07 09:45:10|31633.6|31618.6|31646.1|31631.1|31646.1|31631.1|31633.6|31618.6|5
1723023920000|2024-08-07 09:45:20|31643.6|31628.6|31651.1|31636.1|31651.1|31636.1|31643.6|31628.6|2
1723023930000|2024-08-07 09:45:30|31646.1|31631.1|31636.1|31621.1|31648.6|31633.6|31633.6|31618.6|10
1723023940000|2024-08-07 09:45:40|31631.1|31616.1|31623.6|31608.6|31631.1|31616.1|31623.6|31608.6|1
1723023950000|2024-08-07 09:45:50|31621.1|31606.1|31616.1|31601.1|31621.1|31606.1|31613.6|31598.6|3
1723023960000|2024-08-07 09:46:00|31613.6|31598.6|31611.1|31596.1|31616.1|31601.1|31608.6|31593.6|4
1723023970000|2024-08-07 09:46:10|31613.6|31598.6|31611.1|31596.1|31618.6|31603.6|31611.1|31596.1|4
1723023980000|2024-08-07 09:46:20|31613.6|31598.6|31608.6|31593.6|31613.6|31598.6|31608.6|31593.6|6
1723023990000|2024-08-07 09:46:30|31606.1|31591.1|31613.6|31598.6|31616.1|31601.1|31606.1|31591.1|1
1723024000000|2024-08-07 09:46:40|31611.1|31596.1|31611.1|31596.1|31616.1|31601.1|31611.1|31596.1|0
1723024010000|2024-08-07 09:46:50|31613.6|31598.6|31613.6|31598.6|31616.1|31601.1|31613.6|31598.6|1
1723024020000|2024-08-07 09:47:00|31616.1|31601.1|31601.1|31586.1|31616.1|31601.1|31598.6|31583.6|11
1723024030000|2024-08-07 09:47:10|31598.6|31583.6|31598.6|31583.6|31601.1|31586.1|31598.6|31583.6|0
1723024040000|2024-08-07 09:47:20|31601.1|31586.1|31596.1|31581.1|31601.1|31586.1|31596.1|31581.1|5
1723024050000|2024-08-07 09:47:30|31598.6|31583.6|31598.6|31583.6|31598.6|31583.6|31598.6|31583.6|2
1723024060000|2024-08-07 09:47:40|31601.1|31586.1|31596.1|31581.1|31601.1|31586.1|31593.6|31578.6|14
1723024070000|2024-08-07 09:47:50|31593.6|31578.6|31593.6|31578.6|31598.6|31583.6|31593.6|31578.6|12
1723024080000|2024-08-07 09:48:00|31596.1|31581.1|31591.1|31576.1|31598.6|31583.6|31591.1|31576.1|3
1723024090000|2024-08-07 09:48:10|31593.6|31578.6|31588.6|31573.6|31593.6|31578.6|31588.6|31573.6|1
1723024100000|2024-08-07 09:48:20|31591.1|31576.1|31591.1|31576.1|31596.1|31581.1|31588.6|31573.6|3
1723024110000|2024-08-07 09:48:30|31593.6|31578.6|31603.6|31588.6|31603.6|31588.6|31593.6|31578.6|3
1723024120000|2024-08-07 09:48:40|31601.1|31586.1|31601.1|31586.1|31606.1|31591.1|31601.1|31586.1|2
1723024130000|2024-08-07 09:48:50|31598.6|31583.6|31598.6|31583.6|31603.6|31588.6|31596.1|31581.1|5
1723024140000|2024-08-07 09:49:00|31601.1|31586.1|31603.6|31588.6|31606.1|31591.1|31601.1|31586.1|0
1723024150000|2024-08-07 09:49:10|31601.1|31586.1|31608.6|31593.6|31611.1|31596.1|31598.6|31583.6|1
1723024160000|2024-08-07 09:49:20|31611.1|31596.1|31601.1|31586.1|31611.1|31596.1|31598.6|31583.6|15
1723024170000|2024-08-07 09:49:30|31598.6|31583.6|31596.1|31581.1|31598.6|31583.6|31593.6|31578.6|3
1723024180000|2024-08-07 09:49:40|31598.6|31583.6|31601.1|31586.1|31606.1|31591.1|31598.6|31583.6|3
1723024190000|2024-08-07 09:49:50|31603.6|31588.6|31608.6|31593.6|31608.6|31593.6|31603.6|31588.6|3
1723024200000|2024-08-07 09:50:00|31601.1|31586.1|31603.6|31588.6|31608.6|31593.6|31601.1|31586.1|22
1723024210000|2024-08-07 09:50:10|31601.1|31586.1|31608.6|31593.6|31608.6|31593.6|31601.1|31586.1|13
1723024220000|2024-08-07 09:50:20|31606.1|31591.1|31601.1|31586.1|31611.1|31596.1|31601.1|31586.1|12
1723024230000|2024-08-07 09:50:30|31603.6|31588.6|31603.6|31588.6|31603.6|31588.6|31603.6|31588.6|3
1723024240000|2024-08-07 09:50:40|31601.1|31586.1|31603.6|31588.6|31603.6|31588.6|31601.1|31586.1|6
1723024250000|2024-08-07 09:50:50|31606.1|31591.1|31608.6|31593.6|31608.6|31593.6|31603.6|31588.6|6
1723024260000|2024-08-07 09:51:00|31606.1|31591.1|31606.1|31591.1|31611.1|31596.1|31606.1|31591.1|0
1723024270000|2024-08-07 09:51:10|31608.6|31593.6|31616.1|31601.1|31616.1|31601.1|31608.6|31593.6|22
1723024280000|2024-08-07 09:51:20|31618.6|31603.6|31621.1|31606.1|31621.1|31606.1|31616.1|31601.1|0
1723024290000|2024-08-07 09:51:30|31623.6|31608.6|31611.1|31596.1|31623.6|31608.6|31611.1|31596.1|16
1723024300000|2024-08-07 09:51:40|31613.6|31598.6|31618.6|31603.6|31618.6|31603.6|31611.1|31596.1|1
1723024310000|2024-08-07 09:51:50|31621.1|31606.1|31616.1|31601.1|31621.1|31606.1|31616.1|31601.1|0
1723024320000|2024-08-07 09:52:00|31618.6|31603.6|31618.6|31603.6|31621.1|31606.1|31616.1|31601.1|2
1723024330000|2024-08-07 09:52:10|31621.1|31606.1|31621.1|31606.1|31621.1|31606.1|31616.1|31601.1|2
1723024340000|2024-08-07 09:52:20|31623.6|31608.6|31626.1|31611.1|31626.1|31611.1|31621.1|31606.1|8
1723024350000|2024-08-07 09:52:30|31628.6|31613.6|31628.6|31613.6|31631.1|31616.1|31626.1|31611.1|2
1723024360000|2024-08-07 09:52:40|31631.1|31616.1|31631.1|31616.1|31631.1|31616.1|31628.6|31613.6|0
1723024370000|2024-08-07 09:52:50|31633.6|31618.6|31641.1|31626.1|31641.1|31626.1|31631.1|31616.1|3
1723024380000|2024-08-07 09:53:00|31638.6|31623.6|31641.1|31626.1|31643.6|31628.6|31636.1|31621.1|8
1723024390000|2024-08-07 09:53:10|31643.6|31628.6|31646.1|31631.1|31646.1|31631.1|31641.1|31626.1|3
1723024400000|2024-08-07 09:53:20|31651.1|31636.1|31651.1|31636.1|31651.1|31636.1|31646.1|31631.1|12
1723024420000|2024-08-07 09:53:40|31653.6|31638.6|31651.1|31636.1|31656.1|31641.1|31651.1|31636.1|7
1723024430000|2024-08-07 09:53:50|31646.1|31631.1|31648.6|31633.6|31651.1|31636.1|31646.1|31631.1|15
1723024440000|2024-08-07 09:54:00|31646.1|31631.1|31646.1|31631.1|31651.1|31636.1|31641.1|31626.1|10
1723024450000|2024-08-07 09:54:10|31643.6|31628.6|31641.1|31626.1|31643.6|31628.6|31638.6|31623.6|13
1723024460000|2024-08-07 09:54:20|31643.6|31628.6|31651.1|31636.1|31651.1|31636.1|31641.1|31626.1|4
1723024470000|2024-08-07 09:54:30|31653.6|31638.6|31653.6|31638.6|31656.1|31641.1|31653.6|31638.6|2
1723024480000|2024-08-07 09:54:40|31651.1|31636.1|31653.6|31638.6|31656.1|31641.1|31648.6|31633.6|3
1723024490000|2024-08-07 09:54:50|31656.1|31641.1|31656.1|31641.1|31656.1|31641.1|31653.6|31638.6|0
1723024500000|2024-08-07 09:55:00|31651.1|31636.1|31656.1|31641.1|31656.1|31641.1|31651.1|31636.1|12
1723024510000|2024-08-07 09:55:10|31658.6|31643.6|31648.6|31633.6|31658.6|31643.6|31646.1|31631.1|4
1723024520000|2024-08-07 09:55:20|31646.1|31631.1|31653.6|31638.6|31653.6|31638.6|31646.1|31631.1|3
1723024530000|2024-08-07 09:55:30|31656.1|31641.1|31646.1|31631.1|31656.1|31641.1|31646.1|31631.1|2
1723024540000|2024-08-07 09:55:40|31643.6|31628.6|31643.6|31628.6|31643.6|31628.6|31641.1|31626.1|1
1723024550000|2024-08-07 09:55:50|31641.1|31626.1|31631.1|31616.1|31643.6|31628.6|31631.1|31616.1|10
1723024560000|2024-08-07 09:56:00|31636.1|31621.1|31628.6|31613.6|31636.1|31621.1|31628.6|31613.6|5
1723024570000|2024-08-07 09:56:10|31626.1|31611.1|31631.1|31616.1|31631.1|31616.1|31626.1|31611.1|2
1723024580000|2024-08-07 09:56:20|31628.6|31613.6|31631.1|31616.1|31633.6|31618.6|31628.6|31613.6|0
1723024590000|2024-08-07 09:56:30|31633.6|31618.6|31631.1|31616.1|31633.6|31618.6|31631.1|31616.1|0
1723024600000|2024-08-07 09:56:40|31633.6|31618.6|31633.6|31618.6|31636.1|31621.1|31631.1|31616.1|2
1723024610000|2024-08-07 09:56:50|31631.1|31616.1|31633.6|31618.6|31633.6|31618.6|31631.1|31616.1|0
1723024620000|2024-08-07 09:57:00|31636.1|31621.1|31633.6|31618.6|31636.1|31621.1|31631.1|31616.1|2
1723024630000|2024-08-07 09:57:10|31631.1|31616.1|31628.6|31613.6|31631.1|31616.1|31626.1|31611.1|0
1723024640000|2024-08-07 09:57:20|31631.1|31616.1|31628.6|31613.6|31633.6|31618.6|31628.6|31613.6|0
1723024650000|2024-08-07 09:57:30|31631.1|31616.1|31633.6|31618.6|31636.1|31621.1|31628.6|31613.6|0
1723024660000|2024-08-07 09:57:40|31631.1|31616.1|31638.6|31623.6|31638.6|31623.6|31628.6|31613.6|5
1723024670000|2024-08-07 09:57:50|31641.1|31626.1|31646.1|31631.1|31646.1|31631.1|31638.6|31623.6|1
1723024680000|2024-08-07 09:58:00|31643.6|31628.6|31648.6|31633.6|31648.6|31633.6|31643.6|31628.6|0
1723024690000|2024-08-07 09:58:10|31646.1|31631.1|31643.6|31628.6|31646.1|31631.1|31641.1|31626.1|3
1723024700000|2024-08-07 09:58:20|31646.1|31631.1|31643.6|31628.6|31646.1|31631.1|31641.1|31626.1|0
1723024710000|2024-08-07 09:58:30|31641.1|31626.1|31643.6|31628.6|31643.6|31628.6|31641.1|31626.1|1
1723024720000|2024-08-07 09:58:40|31646.1|31631.1|31643.6|31628.6|31646.1|31631.1|31643.6|31628.6|0
1723024740000|2024-08-07 09:59:00|31646.1|31631.1|31656.1|31641.1|31656.1|31641.1|31646.1|31631.1|5
1723024760000|2024-08-07 09:59:20|31653.6|31638.6|31661.1|31646.1|31661.1|31646.1|31653.6|31638.6|2
1723024780000|2024-08-07 09:59:40|31663.6|31648.6|31666.1|31651.1|31671.1|31656.1|31663.6|31648.6|6
1723024790000|2024-08-07 09:59:50|31668.6|31653.6|31668.6|31653.6|31673.6|31658.6|31666.1|31651.1|2
1723024800000|2024-08-07 10:00:00|31676.1|31661.1|31676.1|31661.1|31686.1|31671.1|31676.1|31661.1|8
1723024810000|2024-08-07 10:00:10|31678.6|31663.6|31671.1|31656.1|31686.1|31671.1|31671.1|31656.1|4
1723024820000|2024-08-07 10:00:20|31678.6|31663.6|31678.6|31663.6|31681.1|31666.1|31673.6|31658.6|5
1723024830000|2024-08-07 10:00:30|31676.1|31661.1|31676.1|31661.1|31681.1|31666.1|31676.1|31661.1|0
1723024840000|2024-08-07 10:00:40|31678.6|31663.6|31676.1|31661.1|31681.1|31666.1|31676.1|31661.1|2
1723024850000|2024-08-07 10:00:50|31678.6|31663.6|31681.1|31666.1|31681.1|31666.1|31676.1|31661.1|2
1723024860000|2024-08-07 10:01:00|31683.6|31668.6|31676.1|31661.1|31683.6|31668.6|31676.1|31661.1|3
1723024870000|2024-08-07 10:01:10|31673.6|31658.6|31663.6|31648.6|31673.6|31658.6|31661.1|31646.1|13
1723024880000|2024-08-07 10:01:20|31661.1|31646.1|31661.1|31646.1|31663.6|31648.6|31661.1|31646.1|1
1723024890000|2024-08-07 10:01:30|31658.6|31643.6|31671.1|31656.1|31671.1|31656.1|31658.6|31643.6|4
1723024900000|2024-08-07 10:01:40|31668.6|31653.6|31663.6|31648.6|31668.6|31653.6|31661.1|31646.1|3
1723024910000|2024-08-07 10:01:50|31661.1|31646.1|31663.6|31648.6|31666.1|31651.1|31661.1|31646.1|0
1723024920000|2024-08-07 10:02:00|31666.1|31651.1|31663.6|31648.6|31668.6|31653.6|31661.1|31646.1|0
1723024930000|2024-08-07 10:02:10|31666.1|31651.1|31666.1|31651.1|31666.1|31651.1|31666.1|31651.1|0
1723024940000|2024-08-07 10:02:20|31668.6|31653.6|31668.6|31653.6|31671.1|31656.1|31666.1|31651.1|4
1723024950000|2024-08-07 10:02:30|31671.1|31656.1|31671.1|31656.1|31673.6|31658.6|31668.6|31653.6|0
1723024960000|2024-08-07 10:02:40|31673.6|31658.6|31683.6|31668.6|31683.6|31668.6|31668.6|31653.6|6
1723024970000|2024-08-07 10:02:50|31681.1|31666.1|31678.6|31663.6|31683.6|31668.6|31676.1|31661.1|1
1723024980000|2024-08-07 10:03:00|31676.1|31661.1|31681.1|31666.1|31686.1|31671.1|31673.6|31658.6|1
1723024990000|2024-08-07 10:03:10|31683.6|31668.6|31683.6|31668.6|31686.1|31671.1|31681.1|31666.1|3
1723025000000|2024-08-07 10:03:20|31681.1|31666.1|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|1
1723025010000|2024-08-07 10:03:30|31688.6|31673.6|31688.6|31673.6|31688.6|31673.6|31688.6|31673.6|3
1723025020000|2024-08-07 10:03:40|31686.1|31671.1|31688.6|31673.6|31691.1|31676.1|31686.1|31671.1|0
1723025030000|2024-08-07 10:03:50|31686.1|31671.1|31686.1|31671.1|31688.6|31673.6|31686.1|31671.1|1
1723025040000|2024-08-07 10:04:00|31683.6|31668.6|31676.1|31661.1|31686.1|31671.1|31673.6|31658.6|6
1723025050000|2024-08-07 10:04:10|31673.6|31658.6|31666.1|31651.1|31673.6|31658.6|31666.1|31651.1|7
1723025060000|2024-08-07 10:04:20|31663.6|31648.6|31673.6|31658.6|31673.6|31658.6|31661.1|31646.1|20
1723025070000|2024-08-07 10:04:30|31676.1|31661.1|31673.6|31658.6|31676.1|31661.1|31673.6|31658.6|0
1723025080000|2024-08-07 10:04:40|31676.1|31661.1|31666.1|31651.1|31676.1|31661.1|31663.6|31648.6|10
1723025090000|2024-08-07 10:04:50|31663.6|31648.6|31663.6|31648.6|31666.1|31651.1|31661.1|31646.1|2
1723025100000|2024-08-07 10:05:00|31666.1|31651.1|31661.1|31646.1|31666.1|31651.1|31661.1|31646.1|0
1723025110000|2024-08-07 10:05:10|31663.6|31648.6|31661.1|31646.1|31666.1|31651.1|31661.1|31646.1|2
1723025120000|2024-08-07 10:05:20|31663.6|31648.6|31666.1|31651.1|31666.1|31651.1|31661.1|31646.1|2
1723025130000|2024-08-07 10:05:30|31668.6|31653.6|31671.1|31656.1|31671.1|31656.1|31666.1|31651.1|2
1723025140000|2024-08-07 10:05:40|31668.6|31653.6|31668.6|31653.6|31671.1|31656.1|31668.6|31653.6|0
1723025150000|2024-08-07 10:05:50|31666.1|31651.1|31668.6|31653.6|31671.1|31656.1|31666.1|31651.1|0
1723025160000|2024-08-07 10:06:00|31666.1|31651.1|31681.1|31666.1|31681.1|31666.1|31666.1|31651.1|2
1723025170000|2024-08-07 10:06:10|31683.6|31668.6|31681.1|31666.1|31683.6|31668.6|31681.1|31666.1|1
1723025180000|2024-08-07 10:06:20|31683.6|31668.6|31688.6|31673.6|31691.1|31676.1|31683.6|31668.6|3
1723025190000|2024-08-07 10:06:30|31691.1|31676.1|31681.1|31666.1|31691.1|31676.1|31678.6|31663.6|3
1723025200000|2024-08-07 10:06:40|31678.6|31663.6|31686.1|31671.1|31686.1|31671.1|31678.6|31663.6|2
1723025210000|2024-08-07 10:06:50|31683.6|31668.6|31688.6|31673.6|31688.6|31673.6|31681.1|31666.1|1
1723025220000|2024-08-07 10:07:00|31686.1|31671.1|31683.6|31668.6|31688.6|31673.6|31683.6|31668.6|2
1723025230000|2024-08-07 10:07:10|31681.1|31666.1|31681.1|31666.1|31686.1|31671.1|31678.6|31663.6|1
1723025240000|2024-08-07 10:07:20|31683.6|31668.6|31686.1|31671.1|31686.1|31671.1|31683.6|31668.6|1
1723025250000|2024-08-07 10:07:30|31688.6|31673.6|31686.1|31671.1|31688.6|31673.6|31683.6|31668.6|0
1723025260000|2024-08-07 10:07:40|31683.6|31668.6|31678.6|31663.6|31683.6|31668.6|31678.6|31663.6|0
1723025270000|2024-08-07 10:07:50|31681.1|31666.1|31686.1|31671.1|31686.1|31671.1|31681.1|31666.1|0
1723025280000|2024-08-07 10:08:00|31683.6|31668.6|31681.1|31666.1|31688.6|31673.6|31681.1|31666.1|6
1723025290000|2024-08-07 10:08:10|31678.6|31663.6|31686.1|31671.1|31686.1|31671.1|31678.6|31663.6|3
1723025300000|2024-08-07 10:08:20|31688.6|31673.6|31688.6|31673.6|31688.6|31673.6|31686.1|31671.1|0
1723025310000|2024-08-07 10:08:30|31691.1|31676.1|31691.1|31676.1|31691.1|31676.1|31686.1|31671.1|0
1723025320000|2024-08-07 10:08:40|31696.1|31681.1|31696.1|31681.1|31696.1|31681.1|31696.1|31681.1|4
1723025330000|2024-08-07 10:08:50|31701.1|31686.1|31698.6|31683.6|31701.1|31686.1|31698.6|31683.6|3
1723025340000|2024-08-07 10:09:00|31701.1|31686.1|31696.1|31681.1|31701.1|31686.1|31696.1|31681.1|1
1723025350000|2024-08-07 10:09:10|31698.6|31683.6|31696.1|31681.1|31698.6|31683.6|31691.1|31676.1|11
1723025360000|2024-08-07 10:09:20|31693.6|31678.6|31691.1|31676.1|31693.6|31678.6|31686.1|31671.1|1
1723025370000|2024-08-07 10:09:30|31688.6|31673.6|31686.1|31671.1|31691.1|31676.1|31683.6|31668.6|6
1723025380000|2024-08-07 10:09:40|31688.6|31673.6|31693.6|31678.6|31693.6|31678.6|31688.6|31673.6|0
1723025390000|2024-08-07 10:09:50|31691.1|31676.1|31691.1|31676.1|31693.6|31678.6|31688.6|31673.6|0
1723025400000|2024-08-07 10:10:00|31693.6|31678.6|31701.1|31686.1|31701.1|31686.1|31693.6|31678.6|3
1723025410000|2024-08-07 10:10:10|31703.6|31688.6|31706.1|31691.1|31706.1|31691.1|31703.6|31688.6|2
1723025420000|2024-08-07 10:10:20|31703.6|31688.6|31706.1|31691.1|31706.1|31691.1|31701.1|31686.1|1
1723025430000|2024-08-07 10:10:30|31708.6|31693.6|31706.1|31691.1|31711.1|31696.1|31706.1|31691.1|3
1723025440000|2024-08-07 10:10:40|31708.6|31693.6|31708.6|31693.6|31708.6|31693.6|31706.1|31691.1|0
1723025450000|2024-08-07 10:10:50|31706.1|31691.1|31711.1|31696.1|31711.1|31696.1|31706.1|31691.1|0
1723025460000|2024-08-07 10:11:00|31708.6|31693.6|31711.1|31696.1|31711.1|31696.1|31706.1|31691.1|2
1723025470000|2024-08-07 10:11:10|31708.6|31693.6|31706.1|31691.1|31708.6|31693.6|31706.1|31691.1|1
1723025480000|2024-08-07 10:11:20|31708.6|31693.6|31708.6|31693.6|31708.6|31693.6|31706.1|31691.1|0
1723025490000|2024-08-07 10:11:30|31711.1|31696.1|31708.6|31693.6|31711.1|31696.1|31703.6|31688.6|1
1723025500000|2024-08-07 10:11:40|31711.1|31696.1|31711.1|31696.1|31711.1|31696.1|31711.1|31696.1|0
1723025510000|2024-08-07 10:11:50|31716.1|31701.1|31711.1|31696.1|31721.1|31706.1|31711.1|31696.1|18
1723025520000|2024-08-07 10:12:00|31713.6|31698.6|31716.1|31701.1|31716.1|31701.1|31711.1|31696.1|3
1723025530000|2024-08-07 10:12:10|31713.6|31698.6|31716.1|31701.1|31716.1|31701.1|31713.6|31698.6|0
1723025540000|2024-08-07 10:12:20|31718.6|31703.6|31718.6|31703.6|31718.6|31703.6|31711.1|31696.1|5
1723025550000|2024-08-07 10:12:30|31716.1|31701.1|31723.6|31708.6|31723.6|31708.6|31716.1|31701.1|3
1723025560000|2024-08-07 10:12:40|31726.1|31711.1|31726.1|31711.1|31728.6|31713.6|31723.6|31708.6|8
1723025570000|2024-08-07 10:12:50|31723.6|31708.6|31726.1|31711.1|31731.1|31716.1|31723.6|31708.6|3
1723025580000|2024-08-07 10:13:00|31728.6|31713.6|31731.1|31716.1|31731.1|31716.1|31726.1|31711.1|0
1723025590000|2024-08-07 10:13:10|31733.6|31718.6|31721.1|31706.1|31736.1|31721.1|31721.1|31706.1|36
1723025600000|2024-08-07 10:13:20|31718.6|31703.6|31721.1|31706.1|31721.1|31706.1|31718.6|31703.6|1
1723025610000|2024-08-07 10:13:30|||||||||5
1723025620000|2024-08-07 10:13:40|31718.6|31703.6|31721.1|31706.1|31721.1|31706.1|31716.1|31701.1|1
1723025630000|2024-08-07 10:13:50|31723.6|31708.6|31726.1|31711.1|31726.1|31711.1|31723.6|31708.6|3
1723025640000|2024-08-07 10:14:00|31723.6|31708.6|31721.1|31706.1|31723.6|31708.6|31721.1|31706.1|3
1723025650000|2024-08-07 10:14:10|31723.6|31708.6|31721.1|31706.1|31726.1|31711.1|31718.6|31703.6|0
1723025660000|2024-08-07 10:14:20|31728.6|31713.6|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|8
1723025670000|2024-08-07 10:14:30|31728.6|31713.6|31728.6|31713.6|31731.1|31716.1|31726.1|31711.1|1
1723025680000|2024-08-07 10:14:40|31726.1|31711.1|31728.6|31713.6|31728.6|31713.6|31726.1|31711.1|0
1723025690000|2024-08-07 10:14:50|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|0
1723025700000|2024-08-07 10:15:00|31728.6|31713.6|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|0
1723025720000|2024-08-07 10:15:20|31736.1|31721.1|31733.6|31718.6|31738.6|31723.6|31733.6|31718.6|4
1723025730000|2024-08-07 10:15:30|31736.1|31721.1|31731.1|31716.1|31736.1|31721.1|31728.6|31713.6|1
1723025760000|2024-08-07 10:16:00|31733.6|31718.6|31738.6|31723.6|31738.6|31723.6|31731.1|31716.1|5
1723025770000|2024-08-07 10:16:10|31736.1|31721.1|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|1
1723025780000|2024-08-07 10:16:20|31738.6|31723.6|31731.1|31716.1|31738.6|31723.6|31731.1|31716.1|1
1723025790000|2024-08-07 10:16:30|31733.6|31718.6|31731.1|31716.1|31733.6|31718.6|31731.1|31716.1|0
1723025800000|2024-08-07 10:16:40|31733.6|31718.6|31741.1|31726.1|31741.1|31726.1|31733.6|31718.6|1
1723025810000|2024-08-07 10:16:50|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31736.1|31721.1|4
1723025830000|2024-08-07 10:17:10|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31738.6|31723.6|1
1723025840000|2024-08-07 10:17:20|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|0
1723025850000|2024-08-07 10:17:30|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31736.1|31721.1|5
1723025860000|2024-08-07 10:17:40|31736.1|31721.1|31741.1|31726.1|31741.1|31726.1|31736.1|31721.1|1
1723025880000|2024-08-07 10:18:00|31738.6|31723.6|31738.6|31723.6|31738.6|31723.6|31738.6|31723.6|2
1723025890000|2024-08-07 10:18:10|31741.1|31726.1|31736.1|31721.1|31746.1|31731.1|31736.1|31721.1|11
1723025900000|2024-08-07 10:18:20|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|0
1723025920000|2024-08-07 10:18:40|31733.6|31718.6|31731.1|31716.1|31736.1|31721.1|31731.1|31716.1|4
1723025930000|2024-08-07 10:18:50|||||||||1
1723025940000|2024-08-07 10:19:00|31733.6|31718.6|31731.1|31716.1|31733.6|31718.6|31731.1|31716.1|9
1723025950000|2024-08-07 10:19:10|31728.6|31713.6|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|3
1723025960000|2024-08-07 10:19:20|31728.6|31713.6|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|1
1723025990000|2024-08-07 10:19:50|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|0
1723026000000|2024-08-07 10:20:00|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|2
1723026010000|2024-08-07 10:20:10|31733.6|31718.6|31731.1|31716.1|31736.1|31721.1|31731.1|31716.1|0
1723026020000|2024-08-07 10:20:20|31733.6|31718.6|31741.1|31726.1|31743.6|31728.6|31731.1|31716.1|40
1723026030000|2024-08-07 10:20:30|31738.6|31723.6|31746.1|31731.1|31746.1|31731.1|31738.6|31723.6|1
1723026040000|2024-08-07 10:20:40|31751.1|31736.1|31756.1|31741.1|31758.6|31743.6|31751.1|31736.1|10
1723026050000|2024-08-07 10:20:50|31751.1|31736.1|31746.1|31731.1|31751.1|31736.1|31746.1|31731.1|4
1723026060000|2024-08-07 10:21:00|31751.1|31736.1|31746.1|31731.1|31751.1|31736.1|31746.1|31731.1|1
1723026070000|2024-08-07 10:21:10|31743.6|31728.6|31746.1|31731.1|31748.6|31733.6|31741.1|31726.1|8
1723026080000|2024-08-07 10:21:20|31748.6|31733.6|31746.1|31731.1|31748.6|31733.6|31743.6|31728.6|1
1723026100000|2024-08-07 10:21:40|31743.6|31728.6|31741.1|31726.1|31746.1|31731.1|31741.1|31726.1|4
1723026110000|2024-08-07 10:21:50|31743.6|31728.6|31746.1|31731.1|31746.1|31731.1|31741.1|31726.1|4
1723026120000|2024-08-07 10:22:00|31743.6|31728.6|31738.6|31723.6|31746.1|31731.1|31736.1|31721.1|5
1723026130000|2024-08-07 10:22:10|31741.1|31726.1|31736.1|31721.1|31741.1|31726.1|31736.1|31721.1|1
1723026140000|2024-08-07 10:22:20|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|1
1723026150000|2024-08-07 10:22:30|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|7
1723026160000|2024-08-07 10:22:40|31728.6|31713.6|31733.6|31718.6|31733.6|31718.6|31728.6|31713.6|0
1723026170000|2024-08-07 10:22:50|31736.1|31721.1|31736.1|31721.1|31738.6|31723.6|31733.6|31718.6|2
1723026180000|2024-08-07 10:23:00|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|1
1723026190000|2024-08-07 10:23:10|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31738.6|31723.6|4
1723026200000|2024-08-07 10:23:20|31736.1|31721.1|31746.1|31731.1|31746.1|31731.1|31733.6|31718.6|10
1723026210000|2024-08-07 10:23:30|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|0
1723026220000|2024-08-07 10:23:40|31746.1|31731.1|31741.1|31726.1|31746.1|31731.1|31741.1|31726.1|5
1723026230000|2024-08-07 10:23:50|31743.6|31728.6|31748.6|31733.6|31751.1|31736.1|31743.6|31728.6|14
1723026240000|2024-08-07 10:24:00|31751.1|31736.1|31756.1|31741.1|31756.1|31741.1|31748.6|31733.6|3
1723026250000|2024-08-07 10:24:10|31753.6|31738.6|31756.1|31741.1|31756.1|31741.1|31753.6|31738.6|2
1723026270000|2024-08-07 10:24:30|31758.6|31743.6|31766.1|31751.1|31766.1|31751.1|31758.6|31743.6|7
1723026280000|2024-08-07 10:24:40|31768.6|31753.6|31763.6|31748.6|31768.6|31753.6|31763.6|31748.6|15
1723026290000|2024-08-07 10:24:50|31761.1|31746.1|31758.6|31743.6|31763.6|31748.6|31758.6|31743.6|2
1723026300000|2024-08-07 10:25:00|31761.1|31746.1|31766.1|31751.1|31766.1|31751.1|31761.1|31746.1|6
1723026310000|2024-08-07 10:25:10|31763.6|31748.6|31758.6|31743.6|31766.1|31751.1|31758.6|31743.6|1
1723026320000|2024-08-07 10:25:20|31756.1|31741.1|31756.1|31741.1|31756.1|31741.1|31751.1|31736.1|9
1723026330000|2024-08-07 10:25:30|31753.6|31738.6|31751.1|31736.1|31756.1|31741.1|31751.1|31736.1|1
1723026340000|2024-08-07 10:25:40|31753.6|31738.6|31751.1|31736.1|31756.1|31741.1|31751.1|31736.1|2
1723026350000|2024-08-07 10:25:50|||||||||1
1723026360000|2024-08-07 10:26:00|31753.6|31738.6|31761.1|31746.1|31761.1|31746.1|31753.6|31738.6|4
1723026370000|2024-08-07 10:26:10|31758.6|31743.6|31761.1|31746.1|31761.1|31746.1|31756.1|31741.1|1
1723026380000|2024-08-07 10:26:20|31758.6|31743.6|31756.1|31741.1|31758.6|31743.6|31756.1|31741.1|1
1723026400000|2024-08-07 10:26:40|31753.6|31738.6|31756.1|31741.1|31756.1|31741.1|31753.6|31738.6|1
1723026410000|2024-08-07 10:26:50|31753.6|31738.6|31751.1|31736.1|31756.1|31741.1|31751.1|31736.1|0
1723026420000|2024-08-07 10:27:00|31756.1|31741.1|31751.1|31736.1|31756.1|31741.1|31751.1|31736.1|4
1723026430000|2024-08-07 10:27:10|31748.6|31733.6|31746.1|31731.1|31748.6|31733.6|31746.1|31731.1|0
1723026440000|2024-08-07 10:27:20|31743.6|31728.6|31746.1|31731.1|31746.1|31731.1|31743.6|31728.6|0
1723026450000|2024-08-07 10:27:30|31743.6|31728.6|31738.6|31723.6|31746.1|31731.1|31738.6|31723.6|5
1723026460000|2024-08-07 10:27:40|31741.1|31726.1|31731.1|31716.1|31741.1|31726.1|31731.1|31716.1|31
1723026470000|2024-08-07 10:27:50|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|31731.1|31716.1|1
1723026480000|2024-08-07 10:28:00|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31731.1|31716.1|2
1723026490000|2024-08-07 10:28:10|31733.6|31718.6|31731.1|31716.1|31733.6|31718.6|31731.1|31716.1|2
1723026500000|2024-08-07 10:28:20|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|0
1723026510000|2024-08-07 10:28:30|31731.1|31716.1|31736.1|31721.1|31736.1|31721.1|31731.1|31716.1|5
1723026520000|2024-08-07 10:28:40|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|1
1723026530000|2024-08-07 10:28:50|31733.6|31718.6|31733.6|31718.6|31736.1|31721.1|31731.1|31716.1|0
1723026540000|2024-08-07 10:29:00|31731.1|31716.1|31733.6|31718.6|31733.6|31718.6|31731.1|31716.1|0
1723026550000|2024-08-07 10:29:10|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|0
1723026560000|2024-08-07 10:29:20|31738.6|31723.6|31738.6|31723.6|31738.6|31723.6|31738.6|31723.6|0
1723026570000|2024-08-07 10:29:30|31736.1|31721.1|31731.1|31716.1|31738.6|31723.6|31731.1|31716.1|1
1723026580000|2024-08-07 10:29:40|31733.6|31718.6|31733.6|31718.6|31736.1|31721.1|31733.6|31718.6|0
1723026590000|2024-08-07 10:29:50|31736.1|31721.1|31733.6|31718.6|31736.1|31721.1|31733.6|31718.6|0
1723026600000|2024-08-07 10:30:00|31736.1|31721.1|31741.1|31726.1|31741.1|31726.1|31736.1|31721.1|4
1723026610000|2024-08-07 10:30:10|31743.6|31728.6|31746.1|31731.1|31746.1|31731.1|31743.6|31728.6|2
1723026620000|2024-08-07 10:30:20|31743.6|31728.6|31751.1|31736.1|31751.1|31736.1|31743.6|31728.6|3
1723026630000|2024-08-07 10:30:30|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|0
1723026640000|2024-08-07 10:30:40|31751.1|31736.1|31753.6|31738.6|31753.6|31738.6|31748.6|31733.6|2
1723026650000|2024-08-07 10:30:50|31751.1|31736.1|31751.1|31736.1|31753.6|31738.6|31751.1|31736.1|3
1723026670000|2024-08-07 10:31:10|31748.6|31733.6|31746.1|31731.1|31748.6|31733.6|31746.1|31731.1|3
1723026680000|2024-08-07 10:31:20|31741.1|31726.1|31741.1|31726.1|31741.1|31726.1|31741.1|31726.1|4
1723026690000|2024-08-07 10:31:30|||||||||2
1723026700000|2024-08-07 10:31:40|31743.6|31728.6|31743.6|31728.6|31743.6|31728.6|31743.6|31728.6|0
1723026710000|2024-08-07 10:31:50|31741.1|31726.1|31736.1|31721.1|31743.6|31728.6|31736.1|31721.1|8
1723026720000|2024-08-07 10:32:00|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31738.6|31723.6|2
1723026730000|2024-08-07 10:32:10|31738.6|31723.6|31738.6|31723.6|31738.6|31723.6|31738.6|31723.6|3
1723026740000|2024-08-07 10:32:20|31736.1|31721.1|31731.1|31716.1|31736.1|31721.1|31731.1|31716.1|3
1723026750000|2024-08-07 10:32:30|31733.6|31718.6|31738.6|31723.6|31741.1|31726.1|31733.6|31718.6|4
1723026760000|2024-08-07 10:32:40|31741.1|31726.1|31741.1|31726.1|31741.1|31726.1|31741.1|31726.1|1
1723026770000|2024-08-07 10:32:50|31743.6|31728.6|31748.6|31733.6|31751.1|31736.1|31741.1|31726.1|3
1723026780000|2024-08-07 10:33:00|31751.1|31736.1|31743.6|31728.6|31751.1|31736.1|31743.6|31728.6|1
1723026790000|2024-08-07 10:33:10|31741.1|31726.1|31746.1|31731.1|31746.1|31731.1|31741.1|31726.1|1
1723026800000|2024-08-07 10:33:20|31743.6|31728.6|31738.6|31723.6|31743.6|31728.6|31736.1|31721.1|0
1723026810000|2024-08-07 10:33:30|31741.1|31726.1|31736.1|31721.1|31741.1|31726.1|31736.1|31721.1|1
1723026820000|2024-08-07 10:33:40|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31736.1|31721.1|6
1723026830000|2024-08-07 10:33:50|31741.1|31726.1|31731.1|31716.1|31741.1|31726.1|31731.1|31716.1|2
1723026840000|2024-08-07 10:34:00|31733.6|31718.6|31733.6|31718.6|31736.1|31721.1|31731.1|31716.1|6
1723026850000|2024-08-07 10:34:10|31736.1|31721.1|31733.6|31718.6|31736.1|31721.1|31731.1|31716.1|2
1723026860000|2024-08-07 10:34:20|31731.1|31716.1|31731.1|31716.1|31733.6|31718.6|31731.1|31716.1|1
1723026870000|2024-08-07 10:34:30|31733.6|31718.6|31731.1|31716.1|31736.1|31721.1|31731.1|31716.1|1
1723026880000|2024-08-07 10:34:40|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|31731.1|31716.1|3
1723026890000|2024-08-07 10:34:50|31731.1|31716.1|31731.1|31716.1|31733.6|31718.6|31731.1|31716.1|1
1723026900000|2024-08-07 10:35:00|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|0
1723026910000|2024-08-07 10:35:10|31731.1|31716.1|31736.1|31721.1|31738.6|31723.6|31731.1|31716.1|4
1723026920000|2024-08-07 10:35:20|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31736.1|31721.1|3
1723026930000|2024-08-07 10:35:30|31736.1|31721.1|31731.1|31716.1|31736.1|31721.1|31731.1|31716.1|11
1723026960000|2024-08-07 10:36:00|31726.1|31711.1|31726.1|31711.1|31728.6|31713.6|31726.1|31711.1|12
1723026970000|2024-08-07 10:36:10|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|5
1723026980000|2024-08-07 10:36:20|31733.6|31718.6|31731.1|31716.1|31733.6|31718.6|31728.6|31713.6|4
1723026990000|2024-08-07 10:36:30|31733.6|31718.6|31733.6|31718.6|31736.1|31721.1|31731.1|31716.1|1
1723027000000|2024-08-07 10:36:40|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|0
1723027020000|2024-08-07 10:37:00|||||||||6
1723027030000|2024-08-07 10:37:10|31731.1|31716.1|31728.6|31713.6|31731.1|31716.1|31728.6|31713.6|5
1723027040000|2024-08-07 10:37:20|31731.1|31716.1|31726.1|31711.1|31731.1|31716.1|31726.1|31711.1|3
1723027060000|2024-08-07 10:37:40|31728.6|31713.6|31726.1|31711.1|31731.1|31716.1|31726.1|31711.1|3
1723027070000|2024-08-07 10:37:50|31728.6|31713.6|31728.6|31713.6|31731.1|31716.1|31728.6|31713.6|1
1723027080000|2024-08-07 10:38:00|31731.1|31716.1|31733.6|31718.6|31736.1|31721.1|31731.1|31716.1|10
1723027090000|2024-08-07 10:38:10|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|0
1723027100000|2024-08-07 10:38:20|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|0
1723027110000|2024-08-07 10:38:30|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|0
1723027130000|2024-08-07 10:38:50|31738.6|31723.6|31731.1|31716.1|31738.6|31723.6|31731.1|31716.1|7
1723027140000|2024-08-07 10:39:00|31728.6|31713.6|31726.1|31711.1|31731.1|31716.1|31726.1|31711.1|3
1723027150000|2024-08-07 10:39:10|31728.6|31713.6|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|2
1723027160000|2024-08-07 10:39:20|31728.6|31713.6|31728.6|31713.6|31731.1|31716.1|31726.1|31711.1|7
1723027170000|2024-08-07 10:39:30|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|1
1723027180000|2024-08-07 10:39:40|31726.1|31711.1|31726.1|31711.1|31726.1|31711.1|31726.1|31711.1|2
1723027190000|2024-08-07 10:39:50|31728.6|31713.6|31736.1|31721.1|31736.1|31721.1|31728.6|31713.6|3
1723027210000|2024-08-07 10:40:10|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|6
1723027220000|2024-08-07 10:40:20|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|4
1723027230000|2024-08-07 10:40:30|31738.6|31723.6|31746.1|31731.1|31746.1|31731.1|31738.6|31723.6|3
1723027240000|2024-08-07 10:40:40|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|3
1723027250000|2024-08-07 10:40:50|31746.1|31731.1|31741.1|31726.1|31746.1|31731.1|31741.1|31726.1|5
1723027260000|2024-08-07 10:41:00|31743.6|31728.6|31743.6|31728.6|31746.1|31731.1|31741.1|31726.1|1
1723027270000|2024-08-07 10:41:10|31741.1|31726.1|31741.1|31726.1|31743.6|31728.6|31741.1|31726.1|0
1723027280000|2024-08-07 10:41:20|31743.6|31728.6|31736.1|31721.1|31743.6|31728.6|31736.1|31721.1|7
1723027300000|2024-08-07 10:41:40|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|1
1723027310000|2024-08-07 10:41:50|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31738.6|31723.6|1
1723027320000|2024-08-07 10:42:00|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|1
1723027330000|2024-08-07 10:42:10|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|31731.1|31716.1|2
1723027340000|2024-08-07 10:42:20|31731.1|31716.1|31726.1|31711.1|31733.6|31718.6|31726.1|31711.1|4
1723027350000|2024-08-07 10:42:30|||||||||1
1723027360000|2024-08-07 10:42:40|31728.6|31713.6|31726.1|31711.1|31728.6|31713.6|31726.1|31711.1|1
1723027380000|2024-08-07 10:43:00|31723.6|31708.6|31721.1|31706.1|31723.6|31708.6|31721.1|31706.1|4
1723027410000|2024-08-07 10:43:30|31718.6|31703.6|31718.6|31703.6|31718.6|31703.6|31718.6|31703.6|2
1723027420000|2024-08-07 10:43:40|31716.1|31701.1|31716.1|31701.1|31716.1|31701.1|31716.1|31701.1|0
1723027430000|2024-08-07 10:43:50|31718.6|31703.6|31716.1|31701.1|31721.1|31706.1|31716.1|31701.1|6
1723027440000|2024-08-07 10:44:00|31718.6|31703.6|31726.1|31711.1|31726.1|31711.1|31718.6|31703.6|4
1723027450000|2024-08-07 10:44:10|31721.1|31706.1|31721.1|31706.1|31721.1|31706.1|31718.6|31703.6|1
1723027470000|2024-08-07 10:44:30|31723.6|31708.6|31721.1|31706.1|31723.6|31708.6|31721.1|31706.1|0
1723027480000|2024-08-07 10:44:40|31723.6|31708.6|31731.1|31716.1|31731.1|31716.1|31723.6|31708.6|5
1723027490000|2024-08-07 10:44:50|31728.6|31713.6|31728.6|31713.6|31728.6|31713.6|31726.1|31711.1|1
1723027500000|2024-08-07 10:45:00|31731.1|31716.1|31721.1|31706.1|31731.1|31716.1|31721.1|31706.1|3
1723027510000|2024-08-07 10:45:10|31723.6|31708.6|31723.6|31708.6|31726.1|31711.1|31723.6|31708.6|2
1723027520000|2024-08-07 10:45:20|31721.1|31706.1|31721.1|31706.1|31726.1|31711.1|31721.1|31706.1|0
1723027540000|2024-08-07 10:45:40|||||||||1
1723027550000|2024-08-07 10:45:50|31726.1|31711.1|31726.1|31711.1|31726.1|31711.1|31726.1|31711.1|2
1723027560000|2024-08-07 10:46:00|31721.1|31706.1|31728.6|31713.6|31731.1|31716.1|31716.1|31701.1|15
1723027570000|2024-08-07 10:46:10|31726.1|31711.1|31728.6|31713.6|31728.6|31713.6|31721.1|31706.1|1
1723027580000|2024-08-07 10:46:20|31726.1|31711.1|31728.6|31713.6|31728.6|31713.6|31726.1|31711.1|0
1723027590000|2024-08-07 10:46:30|31731.1|31716.1|31731.1|31716.1|31733.6|31718.6|31728.6|31713.6|6
1723027600000|2024-08-07 10:46:40|31733.6|31718.6|31721.1|31706.1|31736.1|31721.1|31721.1|31706.1|29
1723027620000|2024-08-07 10:47:00|31723.6|31708.6|31723.6|31708.6|31726.1|31711.1|31721.1|31706.1|2
1723027630000|2024-08-07 10:47:10|31721.1|31706.1|31723.6|31708.6|31723.6|31708.6|31721.1|31706.1|0
1723027640000|2024-08-07 10:47:20|31726.1|31711.1|31726.1|31711.1|31728.6|31713.6|31723.6|31708.6|0
1723027650000|2024-08-07 10:47:30|31723.6|31708.6|31731.1|31716.1|31731.1|31716.1|31723.6|31708.6|2
1723027670000|2024-08-07 10:47:50|31728.6|31713.6|31728.6|31713.6|31731.1|31716.1|31728.6|31713.6|1
1723027680000|2024-08-07 10:48:00|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|0
1723027690000|2024-08-07 10:48:10|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|3
1723027700000|2024-08-07 10:48:20|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|0
1723027710000|2024-08-07 10:48:30|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|0
1723027720000|2024-08-07 10:48:40|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|1
1723027730000|2024-08-07 10:48:50|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|2
1723027740000|2024-08-07 10:49:00|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|0
1723027750000|2024-08-07 10:49:10|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|1
1723027760000|2024-08-07 10:49:20|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31736.1|31721.1|0
1723027770000|2024-08-07 10:49:30|31736.1|31721.1|31736.1|31721.1|31741.1|31726.1|31736.1|31721.1|2
1723027780000|2024-08-07 10:49:40|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31736.1|31721.1|3
1723027790000|2024-08-07 10:49:50|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31738.6|31723.6|1
1723027800000|2024-08-07 10:50:00|31743.6|31728.6|31751.1|31736.1|31751.1|31736.1|31743.6|31728.6|8
1723027810000|2024-08-07 10:50:10|31748.6|31733.6|31746.1|31731.1|31751.1|31736.1|31746.1|31731.1|3
1723027820000|2024-08-07 10:50:20|31743.6|31728.6|31743.6|31728.6|31743.6|31728.6|31741.1|31726.1|3
1723027830000|2024-08-07 10:50:30|31741.1|31726.1|31741.1|31726.1|31743.6|31728.6|31741.1|31726.1|1
1723027840000|2024-08-07 10:50:40|31743.6|31728.6|31746.1|31731.1|31746.1|31731.1|31743.6|31728.6|0
1723027850000|2024-08-07 10:50:50|31748.6|31733.6|31746.1|31731.1|31751.1|31736.1|31743.6|31728.6|4
1723027860000|2024-08-07 10:51:00|31743.6|31728.6|31741.1|31726.1|31746.1|31731.1|31741.1|31726.1|1
1723027870000|2024-08-07 10:51:10|31743.6|31728.6|31748.6|31733.6|31748.6|31733.6|31743.6|31728.6|1
1723027880000|2024-08-07 10:51:20|31746.1|31731.1|31746.1|31731.1|31746.1|31731.1|31743.6|31728.6|0
1723027890000|2024-08-07 10:51:30|31748.6|31733.6|31751.1|31736.1|31751.1|31736.1|31748.6|31733.6|3
1723027900000|2024-08-07 10:51:40|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|0
1723027910000|2024-08-07 10:51:50|31746.1|31731.1|31751.1|31736.1|31751.1|31736.1|31746.1|31731.1|0
1723027920000|2024-08-07 10:52:00|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|1
1723027930000|2024-08-07 10:52:10|31746.1|31731.1|31748.6|31733.6|31751.1|31736.1|31746.1|31731.1|0
1723027940000|2024-08-07 10:52:20|31746.1|31731.1|31751.1|31736.1|31751.1|31736.1|31746.1|31731.1|0
1723027950000|2024-08-07 10:52:30|31753.6|31738.6|31756.1|31741.1|31756.1|31741.1|31753.6|31738.6|5
1723027960000|2024-08-07 10:52:40|31753.6|31738.6|31753.6|31738.6|31756.1|31741.1|31753.6|31738.6|1
1723027970000|2024-08-07 10:52:50|31756.1|31741.1|31753.6|31738.6|31756.1|31741.1|31751.1|31736.1|1
1723027980000|2024-08-07 10:53:00|31756.1|31741.1|31753.6|31738.6|31756.1|31741.1|31753.6|31738.6|0
1723027990000|2024-08-07 10:53:10|31751.1|31736.1|31756.1|31741.1|31756.1|31741.1|31751.1|31736.1|0
1723028020000|2024-08-07 10:53:40|31758.6|31743.6|31761.1|31746.1|31761.1|31746.1|31758.6|31743.6|2
1723028030000|2024-08-07 10:53:50|31758.6|31743.6|31756.1|31741.1|31758.6|31743.6|31756.1|31741.1|1
1723028040000|2024-08-07 10:54:00|31758.6|31743.6|31756.1|31741.1|31766.1|31751.1|31748.6|31733.6|26
1723028050000|2024-08-07 10:54:10|31758.6|31743.6|31756.1|31741.1|31758.6|31743.6|31756.1|31741.1|1
1723028060000|2024-08-07 10:54:20|31753.6|31738.6|31756.1|31741.1|31756.1|31741.1|31751.1|31736.1|3
1723028070000|2024-08-07 10:54:30|31758.6|31743.6|31763.6|31748.6|31763.6|31748.6|31758.6|31743.6|2
1723028080000|2024-08-07 10:54:40|31761.1|31746.1|31766.1|31751.1|31766.1|31751.1|31761.1|31746.1|0
1723028090000|2024-08-07 10:54:50|31768.6|31753.6|31766.1|31751.1|31771.1|31756.1|31766.1|31751.1|7
1723028100000|2024-08-07 10:55:00|31768.6|31753.6|31771.1|31756.1|31771.1|31756.1|31766.1|31751.1|2
1723028110000|2024-08-07 10:55:10|31766.1|31751.1|31766.1|31751.1|31771.1|31756.1|31766.1|31751.1|5
1723028120000|2024-08-07 10:55:20|31768.6|31753.6|31768.6|31753.6|31768.6|31753.6|31766.1|31751.1|0
1723028130000|2024-08-07 10:55:30|31766.1|31751.1|31771.1|31756.1|31771.1|31756.1|31766.1|31751.1|0
1723028150000|2024-08-07 10:55:50|31768.6|31753.6|31773.6|31758.6|31776.1|31761.1|31768.6|31753.6|9
1723028160000|2024-08-07 10:56:00|31776.1|31761.1|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|2
1723028180000|2024-08-07 10:56:20|31781.1|31766.1|31778.6|31763.6|31781.1|31766.1|31776.1|31761.1|7
1723028190000|2024-08-07 10:56:30|31776.1|31761.1|31771.1|31756.1|31781.1|31766.1|31771.1|31756.1|12
1723028200000|2024-08-07 10:56:40|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|3
1723028210000|2024-08-07 10:56:50|31773.6|31758.6|31771.1|31756.1|31773.6|31758.6|31771.1|31756.1|3
1723028220000|2024-08-07 10:57:00|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|2
1723028230000|2024-08-07 10:57:10|31773.6|31758.6|31773.6|31758.6|31776.1|31761.1|31773.6|31758.6|0
1723028240000|2024-08-07 10:57:20|31776.1|31761.1|31776.1|31761.1|31778.6|31763.6|31776.1|31761.1|0
1723028250000|2024-08-07 10:57:30|31778.6|31763.6|31778.6|31763.6|31778.6|31763.6|31778.6|31763.6|1
1723028260000|2024-08-07 10:57:40|31776.1|31761.1|31776.1|31761.1|31778.6|31763.6|31773.6|31758.6|3
1723028270000|2024-08-07 10:57:50|31781.1|31766.1|31781.1|31766.1|31781.1|31766.1|31776.1|31761.1|8
1723028280000|2024-08-07 10:58:00|||||||||1
1723028290000|2024-08-07 10:58:10|31778.6|31763.6|31786.1|31771.1|31786.1|31771.1|31778.6|31763.6|11
1723028300000|2024-08-07 10:58:20|31781.1|31766.1|31773.6|31758.6|31783.6|31768.6|31771.1|31756.1|13
1723028310000|2024-08-07 10:58:30|31771.1|31756.1|31771.1|31756.1|31773.6|31758.6|31771.1|31756.1|0
1723028330000|2024-08-07 10:58:50|31768.6|31753.6|31768.6|31753.6|31768.6|31753.6|31763.6|31748.6|6
1723028340000|2024-08-07 10:59:00|31766.1|31751.1|31768.6|31753.6|31768.6|31753.6|31766.1|31751.1|0
1723028350000|2024-08-07 10:59:10|31766.1|31751.1|31766.1|31751.1|31766.1|31751.1|31766.1|31751.1|0
1723028360000|2024-08-07 10:59:20|31763.6|31748.6|31763.6|31748.6|31766.1|31751.1|31763.6|31748.6|1
1723028370000|2024-08-07 10:59:30|31761.1|31746.1|31761.1|31746.1|31763.6|31748.6|31756.1|31741.1|1
1723028380000|2024-08-07 10:59:40|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|1
1723028390000|2024-08-07 10:59:50|31763.6|31748.6|31768.6|31753.6|31768.6|31753.6|31758.6|31743.6|5
1723028400000|2024-08-07 11:00:00|31771.1|31756.1|31771.1|31756.1|31771.1|31756.1|31768.6|31753.6|1
1723028410000|2024-08-07 11:00:10|31768.6|31753.6|31778.6|31763.6|31778.6|31763.6|31766.1|31751.1|8
1723028420000|2024-08-07 11:00:20|31776.1|31761.1|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|0
1723028430000|2024-08-07 11:00:30|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|1
1723028440000|2024-08-07 11:00:40|31778.6|31763.6|31778.6|31763.6|31781.1|31766.1|31776.1|31761.1|6
1723028450000|2024-08-07 11:00:50|31776.1|31761.1|31781.1|31766.1|31781.1|31766.1|31776.1|31761.1|0
1723028460000|2024-08-07 11:01:00|31778.6|31763.6|31776.1|31761.1|31781.1|31766.1|31771.1|31756.1|5
1723028470000|2024-08-07 11:01:10|31778.6|31763.6|31781.1|31766.1|31781.1|31766.1|31778.6|31763.6|1
1723028480000|2024-08-07 11:01:20|31776.1|31761.1|31778.6|31763.6|31781.1|31766.1|31776.1|31761.1|4
1723028490000|2024-08-07 11:01:30|31781.1|31766.1|31778.6|31763.6|31781.1|31766.1|31776.1|31761.1|0
1723028500000|2024-08-07 11:01:40|31781.1|31766.1|31781.1|31766.1|31781.1|31766.1|31781.1|31766.1|1
1723028510000|2024-08-07 11:01:50|31783.6|31768.6|31781.1|31766.1|31783.6|31768.6|31781.1|31766.1|5
1723028520000|2024-08-07 11:02:00|31778.6|31763.6|31776.1|31761.1|31778.6|31763.6|31776.1|31761.1|5
1723028530000|2024-08-07 11:02:10|31778.6|31763.6|31776.1|31761.1|31781.1|31766.1|31776.1|31761.1|2
1723028540000|2024-08-07 11:02:20|31771.1|31756.1|31771.1|31756.1|31776.1|31761.1|31771.1|31756.1|3
1723028550000|2024-08-07 11:02:30|31768.6|31753.6|31771.1|31756.1|31771.1|31756.1|31768.6|31753.6|0
1723028560000|2024-08-07 11:02:40|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|0
1723028570000|2024-08-07 11:02:50|31778.6|31763.6|31776.1|31761.1|31778.6|31763.6|31773.6|31758.6|2
1723028580000|2024-08-07 11:03:00|31773.6|31758.6|31771.1|31756.1|31773.6|31758.6|31763.6|31748.6|21
1723028590000|2024-08-07 11:03:10|31773.6|31758.6|31771.1|31756.1|31773.6|31758.6|31771.1|31756.1|0
1723028600000|2024-08-07 11:03:20|31773.6|31758.6|31766.1|31751.1|31773.6|31758.6|31763.6|31748.6|6
1723028610000|2024-08-07 11:03:30|31768.6|31753.6|31771.1|31756.1|31771.1|31756.1|31768.6|31753.6|1
1723028620000|2024-08-07 11:03:40|31768.6|31753.6|31766.1|31751.1|31768.6|31753.6|31766.1|31751.1|1
1723028630000|2024-08-07 11:03:50|31768.6|31753.6|31761.1|31746.1|31768.6|31753.6|31761.1|31746.1|0
1723028640000|2024-08-07 11:04:00|31758.6|31743.6|31756.1|31741.1|31761.1|31746.1|31756.1|31741.1|3
1723028650000|2024-08-07 11:04:10|31758.6|31743.6|31763.6|31748.6|31766.1|31751.1|31758.6|31743.6|2
1723028660000|2024-08-07 11:04:20|31766.1|31751.1|31761.1|31746.1|31766.1|31751.1|31756.1|31741.1|1
1723028670000|2024-08-07 11:04:30|31758.6|31743.6|31763.6|31748.6|31763.6|31748.6|31756.1|31741.1|1
1723028680000|2024-08-07 11:04:40|31761.1|31746.1|31761.1|31746.1|31763.6|31748.6|31761.1|31746.1|0
1723028700000|2024-08-07 11:05:00|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31761.1|31746.1|3
1723028710000|2024-08-07 11:05:10|31768.6|31753.6|31771.1|31756.1|31771.1|31756.1|31766.1|31751.1|2
1723028720000|2024-08-07 11:05:20|31768.6|31753.6|31766.1|31751.1|31771.1|31756.1|31766.1|31751.1|1
1723028730000|2024-08-07 11:05:30|31768.6|31753.6|31763.6|31748.6|31768.6|31753.6|31761.1|31746.1|1
1723028740000|2024-08-07 11:05:40|31761.1|31746.1|31763.6|31748.6|31766.1|31751.1|31761.1|31746.1|12
1723028750000|2024-08-07 11:05:50|31761.1|31746.1|31756.1|31741.1|31761.1|31746.1|31756.1|31741.1|4
1723028760000|2024-08-07 11:06:00|31758.6|31743.6|31756.1|31741.1|31761.1|31746.1|31756.1|31741.1|2
1723028770000|2024-08-07 11:06:10|31758.6|31743.6|31758.6|31743.6|31761.1|31746.1|31758.6|31743.6|1
1723028780000|2024-08-07 11:06:20|31761.1|31746.1|31761.1|31746.1|31761.1|31746.1|31758.6|31743.6|1
1723028790000|2024-08-07 11:06:30|31758.6|31743.6|31761.1|31746.1|31761.1|31746.1|31758.6|31743.6|0
1723028800000|2024-08-07 11:06:40|31758.6|31743.6|31751.1|31736.1|31758.6|31743.6|31748.6|31733.6|4
1723028810000|2024-08-07 11:06:50|31753.6|31738.6|31756.1|31741.1|31756.1|31741.1|31753.6|31738.6|1
1723028820000|2024-08-07 11:07:00|31753.6|31738.6|31746.1|31731.1|31756.1|31741.1|31746.1|31731.1|9
1723028830000|2024-08-07 11:07:10|31751.1|31736.1|31751.1|31736.1|31753.6|31738.6|31751.1|31736.1|10
1723028840000|2024-08-07 11:07:20|31753.6|31738.6|31753.6|31738.6|31753.6|31738.6|31751.1|31736.1|1
1723028850000|2024-08-07 11:07:30|31751.1|31736.1|31756.1|31741.1|31761.1|31746.1|31751.1|31736.1|4
1723028860000|2024-08-07 11:07:40|31758.6|31743.6|31763.6|31748.6|31763.6|31748.6|31751.1|31736.1|4
1723028870000|2024-08-07 11:07:50|31766.1|31751.1|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|0
1723028880000|2024-08-07 11:08:00|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31761.1|31746.1|2
1723028890000|2024-08-07 11:08:10|31763.6|31748.6|31768.6|31753.6|31768.6|31753.6|31763.6|31748.6|0
1723028900000|2024-08-07 11:08:20|31766.1|31751.1|31776.1|31761.1|31776.1|31761.1|31766.1|31751.1|2
1723028910000|2024-08-07 11:08:30|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31771.1|31756.1|1
1723028920000|2024-08-07 11:08:40|31773.6|31758.6|31773.6|31758.6|31773.6|31758.6|31771.1|31756.1|5
1723028930000|2024-08-07 11:08:50|31776.1|31761.1|31778.6|31763.6|31778.6|31763.6|31776.1|31761.1|14
1723028940000|2024-08-07 11:09:00|31781.1|31766.1|31786.1|31771.1|31786.1|31771.1|31778.6|31763.6|2
1723028960000|2024-08-07 11:09:20|31788.6|31773.6|31786.1|31771.1|31788.6|31773.6|31783.6|31768.6|7
1723028970000|2024-08-07 11:09:30|31783.6|31768.6|31786.1|31771.1|31786.1|31771.1|31783.6|31768.6|1
1723028980000|2024-08-07 11:09:40|31783.6|31768.6|31783.6|31768.6|31786.1|31771.1|31783.6|31768.6|0
1723028990000|2024-08-07 11:09:50|31786.1|31771.1|31781.1|31766.1|31786.1|31771.1|31781.1|31766.1|1
1723029000000|2024-08-07 11:10:00|31778.6|31763.6|31778.6|31763.6|31781.1|31766.1|31776.1|31761.1|1
1723029010000|2024-08-07 11:10:10|31776.1|31761.1|31783.6|31768.6|31783.6|31768.6|31776.1|31761.1|2
1723029020000|2024-08-07 11:10:20|31786.1|31771.1|31786.1|31771.1|31786.1|31771.1|31783.6|31768.6|0
1723029030000|2024-08-07 11:10:30|31783.6|31768.6|31783.6|31768.6|31786.1|31771.1|31783.6|31768.6|0
1723029040000|2024-08-07 11:10:40|31781.1|31766.1|31786.1|31771.1|31786.1|31771.1|31781.1|31766.1|0
1723029050000|2024-08-07 11:10:50|31781.1|31766.1|31783.6|31768.6|31783.6|31768.6|31781.1|31766.1|2
1723029060000|2024-08-07 11:11:00|31786.1|31771.1|31786.1|31771.1|31788.6|31773.6|31786.1|31771.1|3
1723029070000|2024-08-07 11:11:10|31791.1|31776.1|31786.1|31771.1|31791.1|31776.1|31786.1|31771.1|3
1723029080000|2024-08-07 11:11:20|31783.6|31768.6|31783.6|31768.6|31783.6|31768.6|31781.1|31766.1|6
1723029090000|2024-08-07 11:11:30|31781.1|31766.1|31786.1|31771.1|31786.1|31771.1|31781.1|31766.1|3
1723029100000|2024-08-07 11:11:40|31783.6|31768.6|31781.1|31766.1|31786.1|31771.1|31781.1|31766.1|0
1723029110000|2024-08-07 11:11:50|31783.6|31768.6|31781.1|31766.1|31783.6|31768.6|31778.6|31763.6|1
1723029120000|2024-08-07 11:12:00|31783.6|31768.6|31781.1|31766.1|31786.1|31771.1|31781.1|31766.1|2
1723029130000|2024-08-07 11:12:10|31778.6|31763.6|31776.1|31761.1|31778.6|31763.6|31776.1|31761.1|5
1723029140000|2024-08-07 11:12:20|31773.6|31758.6|31766.1|31751.1|31773.6|31758.6|31766.1|31751.1|12
1723029150000|2024-08-07 11:12:30|31768.6|31753.6|31766.1|31751.1|31771.1|31756.1|31766.1|31751.1|2
1723029160000|2024-08-07 11:12:40|31763.6|31748.6|31758.6|31743.6|31763.6|31748.6|31756.1|31741.1|4
1723029170000|2024-08-07 11:12:50|31761.1|31746.1|31758.6|31743.6|31761.1|31746.1|31758.6|31743.6|3
1723029180000|2024-08-07 11:13:00|31756.1|31741.1|31756.1|31741.1|31761.1|31746.1|31756.1|31741.1|11
1723029190000|2024-08-07 11:13:10|31753.6|31738.6|31756.1|31741.1|31758.6|31743.6|31751.1|31736.1|3
1723029200000|2024-08-07 11:13:20|31753.6|31738.6|31751.1|31736.1|31753.6|31738.6|31748.6|31733.6|3
1723029210000|2024-08-07 11:13:30|31748.6|31733.6|31751.1|31736.1|31751.1|31736.1|31748.6|31733.6|0
1723029220000|2024-08-07 11:13:40|31748.6|31733.6|31751.1|31736.1|31751.1|31736.1|31748.6|31733.6|2
1723029230000|2024-08-07 11:13:50|31753.6|31738.6|31751.1|31736.1|31756.1|31741.1|31751.1|31736.1|2
1723029240000|2024-08-07 11:14:00|31753.6|31738.6|31751.1|31736.1|31753.6|31738.6|31748.6|31733.6|1
1723029250000|2024-08-07 11:14:10|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|2
1723029260000|2024-08-07 11:14:20|31751.1|31736.1|31746.1|31731.1|31751.1|31736.1|31746.1|31731.1|0
1723029270000|2024-08-07 11:14:30|||||||||6
1723029280000|2024-08-07 11:14:40|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|31746.1|31731.1|4
1723029290000|2024-08-07 11:14:50|31746.1|31731.1|31746.1|31731.1|31746.1|31731.1|31746.1|31731.1|0
1723029300000|2024-08-07 11:15:00|31741.1|31726.1|31741.1|31726.1|31741.1|31726.1|31736.1|31721.1|23
1723029310000|2024-08-07 11:15:10|31736.1|31721.1|31746.1|31731.1|31746.1|31731.1|31736.1|31721.1|13
1723029320000|2024-08-07 11:15:20|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31746.1|31731.1|2
1723029330000|2024-08-07 11:15:30|31751.1|31736.1|31756.1|31741.1|31756.1|31741.1|31748.6|31733.6|2
1723029340000|2024-08-07 11:15:40|31753.6|31738.6|31748.6|31733.6|31756.1|31741.1|31748.6|31733.6|3
1723029350000|2024-08-07 11:15:50|31751.1|31736.1|31746.1|31731.1|31753.6|31738.6|31746.1|31731.1|1
1723029360000|2024-08-07 11:16:00|31748.6|31733.6|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|0
1723029370000|2024-08-07 11:16:10|31751.1|31736.1|31748.6|31733.6|31751.1|31736.1|31748.6|31733.6|2
1723029380000|2024-08-07 11:16:20|31746.1|31731.1|31748.6|31733.6|31751.1|31736.1|31746.1|31731.1|3
1723029390000|2024-08-07 11:16:30|31746.1|31731.1|31746.1|31731.1|31748.6|31733.6|31746.1|31731.1|0
1723029400000|2024-08-07 11:16:40|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|31746.1|31731.1|2
1723029410000|2024-08-07 11:16:50|31746.1|31731.1|31751.1|31736.1|31751.1|31736.1|31746.1|31731.1|2
1723029420000|2024-08-07 11:17:00|31748.6|31733.6|31746.1|31731.1|31748.6|31733.6|31741.1|31726.1|17
1723029430000|2024-08-07 11:17:10|31743.6|31728.6|31741.1|31726.1|31743.6|31728.6|31741.1|31726.1|1
1723029440000|2024-08-07 11:17:20|31743.6|31728.6|31746.1|31731.1|31746.1|31731.1|31743.6|31728.6|1
1723029450000|2024-08-07 11:17:30|31748.6|31733.6|31753.6|31738.6|31756.1|31741.1|31748.6|31733.6|5
1723029460000|2024-08-07 11:17:40|31756.1|31741.1|31753.6|31738.6|31756.1|31741.1|31753.6|31738.6|0
1723029470000|2024-08-07 11:17:50|31751.1|31736.1|31756.1|31741.1|31756.1|31741.1|31751.1|31736.1|1
1723029480000|2024-08-07 11:18:00|31758.6|31743.6|31761.1|31746.1|31761.1|31746.1|31758.6|31743.6|1
1723029490000|2024-08-07 11:18:10|31766.1|31751.1|31766.1|31751.1|31766.1|31751.1|31766.1|31751.1|3
1723029510000|2024-08-07 11:18:30|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|1
1723029520000|2024-08-07 11:18:40|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|0
1723029530000|2024-08-07 11:18:50|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|1
1723029540000|2024-08-07 11:19:00|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|2
1723029550000|2024-08-07 11:19:10|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|0
1723029560000|2024-08-07 11:19:20|31763.6|31748.6|31763.6|31748.6|31763.6|31748.6|31761.1|31746.1|2
1723029570000|2024-08-07 11:19:30|31766.1|31751.1|31756.1|31741.1|31766.1|31751.1|31756.1|31741.1|4
1723029580000|2024-08-07 11:19:40|31758.6|31743.6|31756.1|31741.1|31758.6|31743.6|31753.6|31738.6|1
1723029590000|2024-08-07 11:19:50|31758.6|31743.6|31753.6|31738.6|31758.6|31743.6|31753.6|31738.6|2
1723029600000|2024-08-07 11:20:00|31751.1|31736.1|31751.1|31736.1|31753.6|31738.6|31748.6|31733.6|0
1723029610000|2024-08-07 11:20:10|31753.6|31738.6|31751.1|31736.1|31756.1|31741.1|31751.1|31736.1|0
1723029640000|2024-08-07 11:20:40|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|31746.1|31731.1|2
1723029650000|2024-08-07 11:20:50|31746.1|31731.1|31748.6|31733.6|31748.6|31733.6|31746.1|31731.1|0
1723029660000|2024-08-07 11:21:00|31751.1|31736.1|31753.6|31738.6|31753.6|31738.6|31751.1|31736.1|1
1723029670000|2024-08-07 11:21:10|31756.1|31741.1|31756.1|31741.1|31756.1|31741.1|31751.1|31736.1|1
1723029680000|2024-08-07 11:21:20|31758.6|31743.6|31756.1|31741.1|31758.6|31743.6|31756.1|31741.1|0
1723029690000|2024-08-07 11:21:30|31758.6|31743.6|31758.6|31743.6|31758.6|31743.6|31758.6|31743.6|1
1723029700000|2024-08-07 11:21:40|31761.1|31746.1|31758.6|31743.6|31761.1|31746.1|31756.1|31741.1|49
1723029710000|2024-08-07 11:21:50|31761.1|31746.1|31758.6|31743.6|31761.1|31746.1|31758.6|31743.6|1
1723029720000|2024-08-07 11:22:00|31761.1|31746.1|31763.6|31748.6|31763.6|31748.6|31761.1|31746.1|0
1723029730000|2024-08-07 11:22:10|31761.1|31746.1|31763.6|31748.6|31766.1|31751.1|31761.1|31746.1|0
1723029740000|2024-08-07 11:22:20|31766.1|31751.1|31761.1|31746.1|31766.1|31751.1|31761.1|31746.1|0
1723029750000|2024-08-07 11:22:30|31758.6|31743.6|31763.6|31748.6|31763.6|31748.6|31758.6|31743.6|2
1723029760000|2024-08-07 11:22:40|31766.1|31751.1|31761.1|31746.1|31766.1|31751.1|31761.1|31746.1|1
1723029770000|2024-08-07 11:22:50|31763.6|31748.6|31761.1|31746.1|31763.6|31748.6|31761.1|31746.1|0
1723029780000|2024-08-07 11:23:00|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|1
1723029790000|2024-08-07 11:23:10|31763.6|31748.6|31761.1|31746.1|31763.6|31748.6|31758.6|31743.6|3
1723029800000|2024-08-07 11:23:20|31758.6|31743.6|31758.6|31743.6|31761.1|31746.1|31756.1|31741.1|1
1723029810000|2024-08-07 11:23:30|31761.1|31746.1|31761.1|31746.1|31761.1|31746.1|31761.1|31746.1|0
1723029820000|2024-08-07 11:23:40|31758.6|31743.6|31758.6|31743.6|31758.6|31743.6|31756.1|31741.1|1
1723029830000|2024-08-07 11:23:50|31756.1|31741.1|31758.6|31743.6|31758.6|31743.6|31756.1|31741.1|0
1723029840000|2024-08-07 11:24:00|31756.1|31741.1|31771.1|31756.1|31771.1|31756.1|31756.1|31741.1|4
1723029850000|2024-08-07 11:24:10|31768.6|31753.6|31768.6|31753.6|31768.6|31753.6|31768.6|31753.6|1
1723029860000|2024-08-07 11:24:20|31766.1|31751.1|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|1
1723029870000|2024-08-07 11:24:30|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|0
1723029890000|2024-08-07 11:24:50|31768.6|31753.6|31766.1|31751.1|31768.6|31753.6|31766.1|31751.1|2
1723029900000|2024-08-07 11:25:00|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|1
1723029910000|2024-08-07 11:25:10|31763.6|31748.6|31763.6|31748.6|31766.1|31751.1|31763.6|31748.6|2
1723029920000|2024-08-07 11:25:20|31761.1|31746.1|31766.1|31751.1|31766.1|31751.1|31761.1|31746.1|10
1723029930000|2024-08-07 11:25:30|31768.6|31753.6|31768.6|31753.6|31768.6|31753.6|31766.1|31751.1|12
1723029940000|2024-08-07 11:25:40|31771.1|31756.1|31766.1|31751.1|31771.1|31756.1|31763.6|31748.6|1
1723029950000|2024-08-07 11:25:50|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31761.1|31746.1|3
1723029970000|2024-08-07 11:26:10|31768.6|31753.6|31768.6|31753.6|31771.1|31756.1|31766.1|31751.1|1
1723029980000|2024-08-07 11:26:20|31771.1|31756.1|31766.1|31751.1|31771.1|31756.1|31766.1|31751.1|2
1723029990000|2024-08-07 11:26:30|31768.6|31753.6|31768.6|31753.6|31771.1|31756.1|31768.6|31753.6|4
1723030000000|2024-08-07 11:26:40|31766.1|31751.1|31771.1|31756.1|31773.6|31758.6|31766.1|31751.1|2
1723030010000|2024-08-07 11:26:50|31768.6|31753.6|31771.1|31756.1|31771.1|31756.1|31768.6|31753.6|0
1723030020000|2024-08-07 11:27:00|31766.1|31751.1|31768.6|31753.6|31768.6|31753.6|31766.1|31751.1|2
1723030030000|2024-08-07 11:27:10|31766.1|31751.1|31768.6|31753.6|31768.6|31753.6|31766.1|31751.1|1
1723030040000|2024-08-07 11:27:20|31766.1|31751.1|31768.6|31753.6|31771.1|31756.1|31766.1|31751.1|2
1723030050000|2024-08-07 11:27:30|31766.1|31751.1|31768.6|31753.6|31768.6|31753.6|31766.1|31751.1|0
1723030060000|2024-08-07 11:27:40|31771.1|31756.1|31771.1|31756.1|31771.1|31756.1|31771.1|31756.1|0
1723030070000|2024-08-07 11:27:50|31773.6|31758.6|31773.6|31758.6|31776.1|31761.1|31773.6|31758.6|5
1723030080000|2024-08-07 11:28:00|31776.1|31761.1|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|2
1723030090000|2024-08-07 11:28:10|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|1
1723030110000|2024-08-07 11:28:30|31773.6|31758.6|31776.1|31761.1|31776.1|31761.1|31773.6|31758.6|1
1723030120000|2024-08-07 11:28:40|31773.6|31758.6|31773.6|31758.6|31773.6|31758.6|31773.6|31758.6|1
1723030130000|2024-08-07 11:28:50|31776.1|31761.1|31776.1|31761.1|31776.1|31761.1|31776.1|31761.1|1
1723030140000|2024-08-07 11:29:00|31773.6|31758.6|31773.6|31758.6|31776.1|31761.1|31771.1|31756.1|3
1723030160000|2024-08-07 11:29:20|31771.1|31756.1|31773.6|31758.6|31776.1|31761.1|31771.1|31756.1|1
1723030170000|2024-08-07 11:29:30|31771.1|31756.1|31771.1|31756.1|31773.6|31758.6|31771.1|31756.1|0
1723030180000|2024-08-07 11:29:40|31766.1|31751.1|31761.1|31746.1|31766.1|31751.1|31761.1|31746.1|6
1723030190000|2024-08-07 11:29:50|31758.6|31743.6|31761.1|31746.1|31761.1|31746.1|31758.6|31743.6|1
1723030200000|2024-08-07 11:30:00|31763.6|31748.6|31766.1|31751.1|31766.1|31751.1|31763.6|31748.6|3
1723030220000|2024-08-07 11:30:20|31768.6|31753.6|31768.6|31753.6|31771.1|31756.1|31768.6|31753.6|2
1723030230000|2024-08-07 11:30:30|31771.1|31756.1|31768.6|31753.6|31771.1|31756.1|31768.6|31753.6|0
1723030240000|2024-08-07 11:30:40|31771.1|31756.1|31768.6|31753.6|31771.1|31756.1|31768.6|31753.6|0
1723030250000|2024-08-07 11:30:50|31766.1|31751.1|31763.6|31748.6|31766.1|31751.1|31763.6|31748.6|2
1723030260000|2024-08-07 11:31:00|31761.1|31746.1|31751.1|31736.1|31761.1|31746.1|31751.1|31736.1|4
1723030270000|2024-08-07 11:31:10|31748.6|31733.6|31746.1|31731.1|31751.1|31736.1|31746.1|31731.1|3
1723030280000|2024-08-07 11:31:20|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|31746.1|31731.1|2
1723030290000|2024-08-07 11:31:30|31751.1|31736.1|31741.1|31726.1|31751.1|31736.1|31741.1|31726.1|2
1723030300000|2024-08-07 11:31:40|31743.6|31728.6|31741.1|31726.1|31743.6|31728.6|31741.1|31726.1|3
1723030310000|2024-08-07 11:31:50|31738.6|31723.6|31736.1|31721.1|31741.1|31726.1|31731.1|31716.1|10
1723030320000|2024-08-07 11:32:00|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|1
1723030330000|2024-08-07 11:32:10|31733.6|31718.6|31736.1|31721.1|31738.6|31723.6|31733.6|31718.6|2
1723030340000|2024-08-07 11:32:20|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31738.6|31723.6|1
1723030350000|2024-08-07 11:32:30|31743.6|31728.6|31741.1|31726.1|31746.1|31731.1|31741.1|31726.1|3
1723030360000|2024-08-07 11:32:40|31736.1|31721.1|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|3
1723030370000|2024-08-07 11:32:50|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31733.6|31718.6|2
1723030380000|2024-08-07 11:33:00|31738.6|31723.6|31741.1|31726.1|31741.1|31726.1|31736.1|31721.1|1
1723030390000|2024-08-07 11:33:10|31738.6|31723.6|31738.6|31723.6|31741.1|31726.1|31738.6|31723.6|0
1723030400000|2024-08-07 11:33:20|31741.1|31726.1|31738.6|31723.6|31741.1|31726.1|31738.6|31723.6|0
1723030410000|2024-08-07 11:33:30|31741.1|31726.1|31741.1|31726.1|31741.1|31726.1|31738.6|31723.6|0
1723030420000|2024-08-07 11:33:40|31743.6|31728.6|31736.1|31721.1|31743.6|31728.6|31736.1|31721.1|7
1723030430000|2024-08-07 11:33:50|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|0
1723030440000|2024-08-07 11:34:00|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|31733.6|31718.6|0
1723030450000|2024-08-07 11:34:10|31736.1|31721.1|31733.6|31718.6|31736.1|31721.1|31733.6|31718.6|0
1723030460000|2024-08-07 11:34:20|31736.1|31721.1|31736.1|31721.1|31736.1|31721.1|31733.6|31718.6|1
1723030470000|2024-08-07 11:34:30|31733.6|31718.6|31736.1|31721.1|31736.1|31721.1|31731.1|31716.1|4
1723030480000|2024-08-07 11:34:40|31738.6|31723.6|31746.1|31731.1|31746.1|31731.1|31738.6|31723.6|2
1723030490000|2024-08-07 11:34:50|31743.6|31728.6|31751.1|31736.1|31751.1|31736.1|31743.6|31728.6|4
1723030500000|2024-08-07 11:35:00|31748.6|31733.6|31748.6|31733.6|31748.6|31733.6|31746.1|31731.1|2
1723030510000|2024-08-07 11:35:10|31746.1|31731.1|31738.6|31723.6|31746.1|31731.1|31736.1|31721.1|5
1723030520000|2024-08-07 11:35:20|31736.1|31721.1|31736.1|31721.1|31738.6|31723.6|31736.1|31721.1|1
1723030530000|2024-08-07 11:35:30|31738.6|31723.6|31736.1|31721.1|31738.6|31723.6|31733.6|31718.6|0
1723030550000|2024-08-07 11:35:50|31738.6|31723.6|31731.1|31716.1|31738.6|31723.6|31731.1|31716.1|2
1723030560000|2024-08-07 11:36:00|31728.6|31713.6|31721.1|31706.1|31728.6|31713.6|31721.1|31706.1|5
1723030570000|2024-08-07 11:36:10|31723.6|31708.6|31723.6|31708.6|31723.6|31708.6|31723.6|31708.6|0
1723030580000|2024-08-07 11:36:20|31726.1|31711.1|31723.6|31708.6|31726.1|31711.1|31721.1|31706.1|0
1723030590000|2024-08-07 11:36:30|31726.1|31711.1|31728.6|31713.6|31728.6|31713.6|31723.6|31708.6|0
1723030600000|2024-08-07 11:36:40|31731.1|31716.1|31731.1|31716.1|31731.1|31716.1|31728.6|31713.6|0
1723030610000|2024-08-07 11:36:50|31733.6|31718.6|31728.6|31713.6|31733.6|31718.6|31726.1|31711.1|4
1723030620000|2024-08-07 11:37:00|31726.1|31711.1|31728.6|31713.6|31728.6|31713.6|31723.6|31708.6|0
1723030630000|2024-08-07 11:37:10|31731.1|31716.1|31731.1|31716.1|31736.1|31721.1|31728.6|31713.6|5
1723030640000|2024-08-07 11:37:20|31726.1|31711.1|31726.1|31711.1|31728.6|31713.6|31726.1|31711.1|1
1723030650000|2024-08-07 11:37:30|31723.6|31708.6|31726.1|31711.1|31726.1|31711.1|31723.6|31708.6|0
1723030660000|2024-08-07 11:37:40|31723.6|31708.6|31723.6|31708.6|31726.1|31711.1|31723.6|31708.6|0
1723030670000|2024-08-07 11:37:50|31726.1|31711.1|31721.1|31706.1|31726.1|31711.1|31721.1|31706.1|1
1723030680000|2024-08-07 11:38:00|31723.6|31708.6|31723.6|31708.6|31723.6|31708.6|31723.6|31708.6|1
1723030690000|2024-08-07 11:38:10|31726.1|31711.1|31721.1|31706.1|31728.6|31713.6|31721.1|31706.1|8
1723030700000|2024-08-07 11:38:20|31728.6|31713.6|31716.1|31701.1|31728.6|31713.6|31716.1|31701.1|11
1723030710000|2024-08-07 11:38:30|31713.6|31698.6|31711.1|31696.1|31713.6|31698.6|31711.1|31696.1|2
1723030720000|2024-08-07 11:38:40|31713.6|31698.6|31711.1|31696.1|31713.6|31698.6|31711.1|31696.1|0
1723030730000|2024-08-07 11:38:50|31713.6|31698.6|31711.1|31696.1|31716.1|31701.1|31711.1|31696.1|0
1723030740000|2024-08-07 11:39:00|31713.6|31698.6|31721.1|31706.1|31723.6|31708.6|31713.6|31698.6|1
1723030750000|2024-08-07 11:39:10|31723.6|31708.6|31721.1|31706.1|31723.6|31708.6|31721.1|31706.1|0
1723030760000|2024-08-07 11:39:20|31718.6|31703.6|31716.1|31701.1|31721.1|31706.1|31716.1|31701.1|2
1723030770000|2024-08-07 11:39:30|31713.6|31698.6|31713.6|31698.6|31716.1|31701.1|31711.1|31696.1|2
1723030780000|2024-08-07 11:39:40|31716.1|31701.1|31711.1|31696.1|31716.1|31701.1|31711.1|31696.1|0
1723030790000|2024-08-07 11:39:50|31708.6|31693.6|31711.1|31696.1|31713.6|31698.6|31708.6|31693.6|3
1723030800000|2024-08-07 11:40:00|31706.9|31691.9|31706.9|31691.9|31706.9|31691.9|31706.9|31691.9|0
1723030810000|2024-08-07 11:40:10|31704.4|31689.4|31696.9|31681.9|31704.4|31689.4|31686.9|31671.9|70
1723030820000|2024-08-07 11:40:20|31694.4|31679.4|31696.9|31681.9|31696.9|31681.9|31691.9|31676.9|3
1723030830000|2024-08-07 11:40:30|31691.9|31676.9|31686.9|31671.9|31691.9|31676.9|31686.9|31671.9|6
1723030840000|2024-08-07 11:40:40|31684.4|31669.4|31681.9|31666.9|31684.4|31669.4|31681.9|31666.9|4
1723030850000|2024-08-07 11:40:50|31679.4|31664.4|31681.9|31666.9|31686.9|31671.9|31679.4|31664.4|20
1723030860000|2024-08-07 11:41:00|31684.4|31669.4|31681.9|31666.9|31684.4|31669.4|31679.4|31664.4|3
1723030870000|2024-08-07 11:41:10|31679.4|31664.4|31676.9|31661.9|31681.9|31666.9|31676.9|31661.9|2
1723030880000|2024-08-07 11:41:20|31679.4|31664.4|31739.4|31724.4|31751.9|31736.9|31679.4|31664.4|202
1723030890000|2024-08-07 11:41:30|31741.9|31726.9|31736.9|31721.9|31744.4|31729.4|31736.9|31721.9|17
1723030900000|2024-08-07 11:41:40|31739.4|31724.4|31756.9|31741.9|31756.9|31741.9|31739.4|31724.4|26
1723030910000|2024-08-07 11:41:50|31754.4|31739.4|31784.4|31769.4|31786.9|31771.9|31751.9|31736.9|49
1723030920000|2024-08-07 11:42:00|31781.9|31766.9|31784.4|31769.4|31784.4|31769.4|31774.4|31759.4|23
1723030930000|2024-08-07 11:42:10|31781.9|31766.9|31779.4|31764.4|31784.4|31769.4|31779.4|31764.4|8
1723030940000|2024-08-07 11:42:20|31781.9|31766.9|31784.4|31769.4|31786.9|31771.9|31774.4|31759.4|7
1723030950000|2024-08-07 11:42:30|31786.9|31771.9|31779.4|31764.4|31786.9|31771.9|31779.4|31764.4|2
1723030960000|2024-08-07 11:42:40|31781.9|31766.9|31774.4|31759.4|31781.9|31766.9|31771.9|31756.9|2
1723030970000|2024-08-07 11:42:50|31771.9|31756.9|31766.9|31751.9|31771.9|31756.9|31766.9|31751.9|2
1723030980000|2024-08-07 11:43:00|31764.4|31749.4|31754.4|31739.4|31764.4|31749.4|31751.9|31736.9|13
1723030990000|2024-08-07 11:43:10|31751.9|31736.9|31744.4|31729.4|31751.9|31736.9|31739.4|31724.4|2
1723031000000|2024-08-07 11:43:20|31741.9|31726.9|31746.9|31731.9|31749.4|31734.4|31741.9|31726.9|1
1723031010000|2024-08-07 11:43:30|31749.4|31734.4|31739.4|31724.4|31749.4|31734.4|31739.4|31724.4|4
1723031020000|2024-08-07 11:43:40|31741.9|31726.9|31749.4|31734.4|31749.4|31734.4|31741.9|31726.9|1
1723031030000|2024-08-07 11:43:50|31746.9|31731.9|31739.4|31724.4|31746.9|31731.9|31739.4|31724.4|9
1723031040000|2024-08-07 11:44:00|31741.9|31726.9|31741.9|31726.9|31744.4|31729.4|31741.9|31726.9|0
1723031050000|2024-08-07 11:44:10|31744.4|31729.4|31749.4|31734.4|31749.4|31734.4|31741.9|31726.9|2
1723031060000|2024-08-07 11:44:20|31751.9|31736.9|31751.9|31736.9|31756.9|31741.9|31749.4|31734.4|3
1723031070000|2024-08-07 11:44:30|31754.4|31739.4|31754.4|31739.4|31754.4|31739.4|31749.4|31734.4|1
1723031080000|2024-08-07 11:44:40|31756.9|31741.9|31751.9|31736.9|31756.9|31741.9|31749.4|31734.4|0
1723031090000|2024-08-07 11:44:50|31754.4|31739.4|31761.9|31746.9|31761.9|31746.9|31754.4|31739.4|1
1723031100000|2024-08-07 11:45:00|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|31754.4|31739.4|3
1723031110000|2024-08-07 11:45:10|31756.9|31741.9|31739.4|31724.4|31756.9|31741.9|31734.4|31719.4|5
1723031120000|2024-08-07 11:45:20|31741.9|31726.9|31731.9|31716.9|31741.9|31726.9|31731.9|31716.9|5
1723031130000|2024-08-07 11:45:30|31734.4|31719.4|31736.9|31721.9|31739.4|31724.4|31731.9|31716.9|20
1723031140000|2024-08-07 11:45:40|31739.4|31724.4|31744.4|31729.4|31746.9|31731.9|31739.4|31724.4|7
1723031150000|2024-08-07 11:45:50|31741.9|31726.9|31734.4|31719.4|31741.9|31726.9|31734.4|31719.4|8
1723031160000|2024-08-07 11:46:00|31736.9|31721.9|31734.4|31719.4|31736.9|31721.9|31731.9|31716.9|1
1723031170000|2024-08-07 11:46:10|31736.9|31721.9|31734.4|31719.4|31739.4|31724.4|31734.4|31719.4|2
1723031180000|2024-08-07 11:46:20|31731.9|31716.9|31726.9|31711.9|31734.4|31719.4|31726.9|31711.9|1
1723031190000|2024-08-07 11:46:30|31724.4|31709.4|31734.4|31719.4|31734.4|31719.4|31721.9|31706.9|6
1723031200000|2024-08-07 11:46:40|31731.9|31716.9|31724.4|31709.4|31731.9|31716.9|31724.4|31709.4|1
1723031210000|2024-08-07 11:46:50|31721.9|31706.9|31724.4|31709.4|31726.9|31711.9|31721.9|31706.9|0
1723031220000|2024-08-07 11:47:00|31726.9|31711.9|31721.9|31706.9|31729.4|31714.4|31719.4|31704.4|6
1723031230000|2024-08-07 11:47:10|31724.4|31709.4|31724.4|31709.4|31724.4|31709.4|31721.9|31706.9|0
1723031240000|2024-08-07 11:47:20|31721.9|31706.9|31724.4|31709.4|31729.4|31714.4|31721.9|31706.9|6
1723031250000|2024-08-07 11:47:30|31726.9|31711.9|31724.4|31709.4|31726.9|31711.9|31724.4|31709.4|0
1723031260000|2024-08-07 11:47:40|31726.9|31711.9|31729.4|31714.4|31729.4|31714.4|31724.4|31709.4|2
1723031270000|2024-08-07 11:47:50|31731.9|31716.9|31724.4|31709.4|31731.9|31716.9|31719.4|31704.4|4
1723031280000|2024-08-07 11:48:00|31726.9|31711.9|31719.4|31704.4|31731.9|31716.9|31719.4|31704.4|1
1723031290000|2024-08-07 11:48:10|31721.9|31706.9|31724.4|31709.4|31726.9|31711.9|31721.9|31706.9|4
1723031300000|2024-08-07 11:48:20|31726.9|31711.9|31729.4|31714.4|31729.4|31714.4|31724.4|31709.4|0
1723031310000|2024-08-07 11:48:30|31726.9|31711.9|31729.4|31714.4|31729.4|31714.4|31726.9|31711.9|0
1723031320000|2024-08-07 11:48:40|31726.9|31711.9|31736.9|31721.9|31739.4|31724.4|31724.4|31709.4|9
1723031330000|2024-08-07 11:48:50|31739.4|31724.4|31741.9|31726.9|31744.4|31729.4|31736.9|31721.9|0
1723031340000|2024-08-07 11:49:00|31739.4|31724.4|31734.4|31719.4|31739.4|31724.4|31734.4|31719.4|3
1723031350000|2024-08-07 11:49:10|31736.9|31721.9|31734.4|31719.4|31736.9|31721.9|31731.9|31716.9|1
1723031360000|2024-08-07 11:49:20|31731.9|31716.9|31734.4|31719.4|31734.4|31719.4|31724.4|31709.4|7
1723031370000|2024-08-07 11:49:30|31736.9|31721.9|31734.4|31719.4|31736.9|31721.9|31734.4|31719.4|0
1723031380000|2024-08-07 11:49:40|31731.9|31716.9|31734.4|31719.4|31734.4|31719.4|31731.9|31716.9|0
1723031390000|2024-08-07 11:49:50|31731.9|31716.9|31734.4|31719.4|31736.9|31721.9|31731.9|31716.9|0
1723031400000|2024-08-07 11:50:00|31736.9|31721.9|31736.9|31721.9|31736.9|31721.9|31736.9|31721.9|1
1723031410000|2024-08-07 11:50:10|31739.4|31724.4|31739.4|31724.4|31739.4|31724.4|31739.4|31724.4|0
1723031420000|2024-08-07 11:50:20|31736.9|31721.9|31744.4|31729.4|31744.4|31729.4|31736.9|31721.9|1
1723031430000|2024-08-07 11:50:30|31741.9|31726.9|31744.4|31729.4|31746.9|31731.9|31736.9|31721.9|5
1723031440000|2024-08-07 11:50:40|31741.9|31726.9|31741.9|31726.9|31744.4|31729.4|31741.9|31726.9|2
1723031450000|2024-08-07 11:50:50|31744.4|31729.4|31741.9|31726.9|31746.9|31731.9|31739.4|31724.4|0
1723031460000|2024-08-07 11:51:00|31744.4|31729.4|31746.9|31731.9|31746.9|31731.9|31744.4|31729.4|2
1723031470000|2024-08-07 11:51:10|31744.4|31729.4|31739.4|31724.4|31744.4|31729.4|31739.4|31724.4|13
1723031480000|2024-08-07 11:51:20|31736.9|31721.9|31741.9|31726.9|31741.9|31726.9|31736.9|31721.9|2
1723031490000|2024-08-07 11:51:30|31739.4|31724.4|31746.9|31731.9|31746.9|31731.9|31739.4|31724.4|11
1723031500000|2024-08-07 11:51:40|31749.4|31734.4|31739.4|31724.4|31749.4|31734.4|31739.4|31724.4|8
1723031510000|2024-08-07 11:51:50|31741.9|31726.9|31736.9|31721.9|31741.9|31726.9|31736.9|31721.9|1
1723031520000|2024-08-07 11:52:00|31729.4|31714.4|31731.9|31716.9|31731.9|31716.9|31729.4|31714.4|3
1723031530000|2024-08-07 11:52:10|31729.4|31714.4|31729.4|31714.4|31729.4|31714.4|31726.9|31711.9|3
1723031540000|2024-08-07 11:52:20|31731.9|31716.9|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|0
1723031560000|2024-08-07 11:52:40|31731.9|31716.9|31741.9|31726.9|31741.9|31726.9|31731.9|31716.9|3
1723031570000|2024-08-07 11:52:50|31744.4|31729.4|31739.4|31724.4|31746.9|31731.9|31739.4|31724.4|1
1723031580000|2024-08-07 11:53:00|31741.9|31726.9|31736.9|31721.9|31741.9|31726.9|31734.4|31719.4|3
1723031590000|2024-08-07 11:53:10|31739.4|31724.4|31731.9|31716.9|31739.4|31724.4|31729.4|31714.4|0
1723031600000|2024-08-07 11:53:20|31729.4|31714.4|31731.9|31716.9|31731.9|31716.9|31729.4|31714.4|0
1723031610000|2024-08-07 11:53:30|31734.4|31719.4|31736.9|31721.9|31736.9|31721.9|31731.9|31716.9|1
1723031620000|2024-08-07 11:53:40|31734.4|31719.4|31731.9|31716.9|31734.4|31719.4|31731.9|31716.9|0
1723031630000|2024-08-07 11:53:50|31734.4|31719.4|31736.9|31721.9|31736.9|31721.9|31734.4|31719.4|0
1723031640000|2024-08-07 11:54:00|31734.4|31719.4|31734.4|31719.4|31736.9|31721.9|31734.4|31719.4|1
1723031650000|2024-08-07 11:54:10|31731.9|31716.9|31731.9|31716.9|31734.4|31719.4|31729.4|31714.4|0
1723031670000|2024-08-07 11:54:30|31729.4|31714.4|31726.9|31711.9|31729.4|31714.4|31726.9|31711.9|1
1723031680000|2024-08-07 11:54:40|31729.4|31714.4|31724.4|31709.4|31729.4|31714.4|31724.4|31709.4|1
1723031690000|2024-08-07 11:54:50|31721.9|31706.9|31726.9|31711.9|31726.9|31711.9|31721.9|31706.9|0
1723031700000|2024-08-07 11:55:00|31729.4|31714.4|31734.4|31719.4|31734.4|31719.4|31729.4|31714.4|1
1723031710000|2024-08-07 11:55:10|31736.9|31721.9|31731.9|31716.9|31736.9|31721.9|31731.9|31716.9|1
1723031720000|2024-08-07 11:55:20|31729.4|31714.4|31734.4|31719.4|31734.4|31719.4|31729.4|31714.4|0
1723031740000|2024-08-07 11:55:40|31731.9|31716.9|31734.4|31719.4|31736.9|31721.9|31731.9|31716.9|4
1723031750000|2024-08-07 11:55:50|31731.9|31716.9|31736.9|31721.9|31736.9|31721.9|31731.9|31716.9|1
1723031760000|2024-08-07 11:56:00|31734.4|31719.4|31734.4|31719.4|31736.9|31721.9|31734.4|31719.4|0
1723031770000|2024-08-07 11:56:10|31731.9|31716.9|31724.4|31709.4|31731.9|31716.9|31724.4|31709.4|11
1723031780000|2024-08-07 11:56:20|31721.9|31706.9|31726.9|31711.9|31729.4|31714.4|31721.9|31706.9|0
1723031790000|2024-08-07 11:56:30|31729.4|31714.4|31729.4|31714.4|31729.4|31714.4|31726.9|31711.9|1
1723031800000|2024-08-07 11:56:40|31726.9|31711.9|31724.4|31709.4|31726.9|31711.9|31724.4|31709.4|0
1723031810000|2024-08-07 11:56:50|31726.9|31711.9|31726.9|31711.9|31729.4|31714.4|31726.9|31711.9|0
1723031820000|2024-08-07 11:57:00|31724.4|31709.4|31726.9|31711.9|31729.4|31714.4|31721.9|31706.9|3
1723031830000|2024-08-07 11:57:10|31724.4|31709.4|31724.4|31709.4|31724.4|31709.4|31724.4|31709.4|0
1723031840000|2024-08-07 11:57:20|31726.9|31711.9|31726.9|31711.9|31726.9|31711.9|31726.9|31711.9|0
1723031850000|2024-08-07 11:57:30|31729.4|31714.4|31731.9|31716.9|31731.9|31716.9|31726.9|31711.9|0
1723031860000|2024-08-07 11:57:40|31729.4|31714.4|31726.9|31711.9|31729.4|31714.4|31724.4|31709.4|2
1723031870000|2024-08-07 11:57:50|31729.4|31714.4|31731.9|31716.9|31736.9|31721.9|31729.4|31714.4|6
1723031880000|2024-08-07 11:58:00|31734.4|31719.4|31729.4|31714.4|31734.4|31719.4|31724.4|31709.4|1
1723031890000|2024-08-07 11:58:10|31726.9|31711.9|31724.4|31709.4|31726.9|31711.9|31724.4|31709.4|0
1723031900000|2024-08-07 11:58:20|31726.9|31711.9|31711.9|31696.9|31726.9|31711.9|31706.9|31691.9|36
1723031910000|2024-08-07 11:58:30|31709.4|31694.4|31711.9|31696.9|31714.4|31699.4|31709.4|31694.4|4
1723031920000|2024-08-07 11:58:40|31714.4|31699.4|31714.4|31699.4|31716.9|31701.9|31714.4|31699.4|1
1723031930000|2024-08-07 11:58:50|31716.9|31701.9|31714.4|31699.4|31716.9|31701.9|31714.4|31699.4|0
1723031940000|2024-08-07 11:59:00|31716.9|31701.9|31719.4|31704.4|31719.4|31704.4|31716.9|31701.9|0
1723031950000|2024-08-07 11:59:10|31716.9|31701.9|31714.4|31699.4|31716.9|31701.9|31714.4|31699.4|0
1723031970000|2024-08-07 11:59:30|31716.9|31701.9|31719.4|31704.4|31719.4|31704.4|31716.9|31701.9|0
1723031990000|2024-08-07 11:59:50|31716.9|31701.9|31719.4|31704.4|31719.4|31704.4|31716.9|31701.9|1
1723032000000|2024-08-07 12:00:00|31716.9|31701.9|31716.9|31701.9|31719.4|31704.4|31716.9|31701.9|1
1723032010000|2024-08-07 12:00:10|31719.4|31704.4|31711.9|31696.9|31719.4|31704.4|31711.9|31696.9|2
1723032020000|2024-08-07 12:00:20|31714.4|31699.4|31709.4|31694.4|31714.4|31699.4|31709.4|31694.4|5
1723032030000|2024-08-07 12:00:30|31706.9|31691.9|31696.9|31681.9|31706.9|31691.9|31696.9|31681.9|1
1723032040000|2024-08-07 12:00:40|31694.4|31679.4|31694.4|31679.4|31696.9|31681.9|31694.4|31679.4|0
1723032050000|2024-08-07 12:00:50|31691.9|31676.9|31691.9|31676.9|31691.9|31676.9|31689.4|31674.4|2
1723032060000|2024-08-07 12:01:00|31694.4|31679.4|31696.9|31681.9|31699.4|31684.4|31694.4|31679.4|4
1723032070000|2024-08-07 12:01:10|31694.4|31679.4|31694.4|31679.4|31696.9|31681.9|31694.4|31679.4|0
1723032080000|2024-08-07 12:01:20|31691.9|31676.9|31684.4|31669.4|31694.4|31679.4|31684.4|31669.4|2
1723032090000|2024-08-07 12:01:30|31686.9|31671.9|31676.9|31661.9|31686.9|31671.9|31676.9|31661.9|5
1723032100000|2024-08-07 12:01:40|31679.4|31664.4|31679.4|31664.4|31679.4|31664.4|31679.4|31664.4|3
1723032110000|2024-08-07 12:01:50|31681.9|31666.9|31679.4|31664.4|31681.9|31666.9|31679.4|31664.4|0
1723032120000|2024-08-07 12:02:00|31676.9|31661.9|31679.4|31664.4|31679.4|31664.4|31674.4|31659.4|2
1723032130000|2024-08-07 12:02:10|31674.4|31659.4|31664.4|31649.4|31674.4|31659.4|31661.9|31646.9|67
1723032140000|2024-08-07 12:02:20|31661.9|31646.9|31664.4|31649.4|31664.4|31649.4|31661.9|31646.9|4
1723032150000|2024-08-07 12:02:30|31661.9|31646.9|31661.9|31646.9|31661.9|31646.9|31661.9|31646.9|4
1723032160000|2024-08-07 12:02:40|31659.4|31644.4|31656.9|31641.9|31659.4|31644.4|31654.4|31639.4|1
1723032170000|2024-08-07 12:02:50|31654.4|31639.4|31651.9|31636.9|31656.9|31641.9|31649.4|31634.4|2
1723032180000|2024-08-07 12:03:00|31649.4|31634.4|31646.9|31631.9|31651.9|31636.9|31646.9|31631.9|5
1723032190000|2024-08-07 12:03:10|31649.4|31634.4|31646.9|31631.9|31649.4|31634.4|31646.9|31631.9|10
1723032200000|2024-08-07 12:03:20|31649.4|31634.4|31656.9|31641.9|31656.9|31641.9|31649.4|31634.4|6
1723032210000|2024-08-07 12:03:30|31654.4|31639.4|31651.9|31636.9|31656.9|31641.9|31651.9|31636.9|4
1723032220000|2024-08-07 12:03:40|31654.4|31639.4|31654.4|31639.4|31656.9|31641.9|31654.4|31639.4|2
1723032230000|2024-08-07 12:03:50|31651.9|31636.9|31651.9|31636.9|31651.9|31636.9|31649.4|31634.4|1
1723032240000|2024-08-07 12:04:00|31649.4|31634.4|31651.9|31636.9|31656.9|31641.9|31649.4|31634.4|3
1723032250000|2024-08-07 12:04:10|31654.4|31639.4|31651.9|31636.9|31656.9|31641.9|31651.9|31636.9|4
1723032260000|2024-08-07 12:04:20|31649.4|31634.4|31646.9|31631.9|31649.4|31634.4|31646.9|31631.9|8
1723032270000|2024-08-07 12:04:30|31644.4|31629.4|31644.4|31629.4|31644.4|31629.4|31644.4|31629.4|1
1723032280000|2024-08-07 12:04:40|31641.9|31626.9|31646.9|31631.9|31646.9|31631.9|31641.9|31626.9|0
1723032290000|2024-08-07 12:04:50|31644.4|31629.4|31644.4|31629.4|31644.4|31629.4|31641.9|31626.9|2
1723032300000|2024-08-07 12:05:00|31641.9|31626.9|31646.9|31631.9|31646.9|31631.9|31641.9|31626.9|2
1723032310000|2024-08-07 12:05:10|31644.4|31629.4|31641.9|31626.9|31644.4|31629.4|31641.9|31626.9|1
1723032320000|2024-08-07 12:05:20|31644.4|31629.4|31641.9|31626.9|31644.4|31629.4|31639.4|31624.4|1
1723032330000|2024-08-07 12:05:30|31639.4|31624.4|31639.4|31624.4|31641.9|31626.9|31636.9|31621.9|4
1723032340000|2024-08-07 12:05:40|31636.9|31621.9|31636.9|31621.9|31639.4|31624.4|31634.4|31619.4|0
1723032350000|2024-08-07 12:05:50|31639.4|31624.4|31641.9|31626.9|31641.9|31626.9|31639.4|31624.4|2
1723032360000|2024-08-07 12:06:00|31639.4|31624.4|31641.9|31626.9|31644.4|31629.4|31639.4|31624.4|1
1723032370000|2024-08-07 12:06:10|31639.4|31624.4|31646.9|31631.9|31646.9|31631.9|31639.4|31624.4|1
1723032380000|2024-08-07 12:06:20|31644.4|31629.4|31654.4|31639.4|31654.4|31639.4|31644.4|31629.4|14
1723032390000|2024-08-07 12:06:30|31656.9|31641.9|31656.9|31641.9|31659.4|31644.4|31654.4|31639.4|1
1723032400000|2024-08-07 12:06:40|31659.4|31644.4|31661.9|31646.9|31661.9|31646.9|31656.9|31641.9|2
1723032410000|2024-08-07 12:06:50|31664.4|31649.4|31674.4|31659.4|31674.4|31659.4|31664.4|31649.4|11
1723032420000|2024-08-07 12:07:00|31676.9|31661.9|31681.9|31666.9|31681.9|31666.9|31674.4|31659.4|5
1723032430000|2024-08-07 12:07:10|31679.4|31664.4|31684.4|31669.4|31684.4|31669.4|31676.9|31661.9|4
1723032440000|2024-08-07 12:07:20|31686.9|31671.9|31686.9|31671.9|31689.4|31674.4|31684.4|31669.4|0
1723032450000|2024-08-07 12:07:30|31684.4|31669.4|31679.4|31664.4|31686.9|31671.9|31679.4|31664.4|3
1723032460000|2024-08-07 12:07:40|31676.9|31661.9|31679.4|31664.4|31679.4|31664.4|31676.9|31661.9|0
1723032470000|2024-08-07 12:07:50|31681.9|31666.9|31686.9|31671.9|31686.9|31671.9|31681.9|31666.9|3
1723032480000|2024-08-07 12:08:00|31681.9|31666.9|31684.4|31669.4|31684.4|31669.4|31681.9|31666.9|3
1723032490000|2024-08-07 12:08:10|31686.9|31671.9|31681.9|31666.9|31686.9|31671.9|31681.9|31666.9|1
1723032500000|2024-08-07 12:08:20|31679.4|31664.4|31681.9|31666.9|31681.9|31666.9|31679.4|31664.4|0
1723032520000|2024-08-07 12:08:40|31679.4|31664.4|31676.9|31661.9|31681.9|31666.9|31676.9|31661.9|8
1723032530000|2024-08-07 12:08:50|31679.4|31664.4|31679.4|31664.4|31679.4|31664.4|31676.9|31661.9|2
1723032540000|2024-08-07 12:09:00|31681.9|31666.9|31679.4|31664.4|31681.9|31666.9|31676.9|31661.9|2
1723032550000|2024-08-07 12:09:10|31676.9|31661.9|31679.4|31664.4|31681.9|31666.9|31676.9|31661.9|0
1723032560000|2024-08-07 12:09:20|31681.9|31666.9|31679.4|31664.4|31681.9|31666.9|31679.4|31664.4|0
1723032570000|2024-08-07 12:09:30|31681.9|31666.9|31681.9|31666.9|31684.4|31669.4|31681.9|31666.9|6
1723032580000|2024-08-07 12:09:40|31684.4|31669.4|31679.4|31664.4|31684.4|31669.4|31676.9|31661.9|3
1723032590000|2024-08-07 12:09:50|31681.9|31666.9|31681.9|31666.9|31686.9|31671.9|31679.4|31664.4|5
1723032600000|2024-08-07 12:10:00|31684.4|31669.4|31681.9|31666.9|31684.4|31669.4|31681.9|31666.9|1
1723032610000|2024-08-07 12:10:10|31684.4|31669.4|31684.4|31669.4|31684.4|31669.4|31681.9|31666.9|1
1723032620000|2024-08-07 12:10:20|31681.9|31666.9|31681.9|31666.9|31684.4|31669.4|31681.9|31666.9|0
1723032630000|2024-08-07 12:10:30|31679.4|31664.4|31676.9|31661.9|31679.4|31664.4|31671.9|31656.9|27
1723032640000|2024-08-07 12:10:40|31674.4|31659.4|31681.9|31666.9|31684.4|31669.4|31674.4|31659.4|29
1723032650000|2024-08-07 12:10:50|31684.4|31669.4|31689.4|31674.4|31691.9|31676.9|31684.4|31669.4|15
1723032660000|2024-08-07 12:11:00|31686.9|31671.9|31684.4|31669.4|31689.4|31674.4|31684.4|31669.4|4
1723032670000|2024-08-07 12:11:10|31681.9|31666.9|31684.4|31669.4|31686.9|31671.9|31681.9|31666.9|5
1723032680000|2024-08-07 12:11:20|31681.9|31666.9|31681.9|31666.9|31681.9|31666.9|31681.9|31666.9|0
1723032690000|2024-08-07 12:11:30|31684.4|31669.4|31686.9|31671.9|31689.4|31674.4|31684.4|31669.4|0
1723032700000|2024-08-07 12:11:40|31689.4|31674.4|31689.4|31674.4|31691.9|31676.9|31686.9|31671.9|1
1723032710000|2024-08-07 12:11:50|31686.9|31671.9|31691.9|31676.9|31691.9|31676.9|31686.9|31671.9|0
1723032720000|2024-08-07 12:12:00|31694.4|31679.4|31694.4|31679.4|31694.4|31679.4|31691.9|31676.9|4
1723032740000|2024-08-07 12:12:20|31691.9|31676.9|31696.9|31681.9|31696.9|31681.9|31691.9|31676.9|0
1723032750000|2024-08-07 12:12:30|31694.4|31679.4|31694.4|31679.4|31699.4|31684.4|31694.4|31679.4|9
1723032760000|2024-08-07 12:12:40|31691.9|31676.9|31686.9|31671.9|31691.9|31676.9|31686.9|31671.9|3
1723032770000|2024-08-07 12:12:50|31689.4|31674.4|31691.9|31676.9|31691.9|31676.9|31689.4|31674.4|0
1723032780000|2024-08-07 12:13:00|31689.4|31674.4|31684.4|31669.4|31691.9|31676.9|31684.4|31669.4|3
1723032790000|2024-08-07 12:13:10|31681.9|31666.9|31676.9|31661.9|31684.4|31669.4|31676.9|31661.9|3
1723032800000|2024-08-07 12:13:20|31674.4|31659.4|31679.4|31664.4|31679.4|31664.4|31674.4|31659.4|6
1723032820000|2024-08-07 12:13:40|31676.9|31661.9|31681.9|31666.9|31681.9|31666.9|31676.9|31661.9|3
1723032830000|2024-08-07 12:13:50|31684.4|31669.4|31686.9|31671.9|31686.9|31671.9|31684.4|31669.4|1
1723032840000|2024-08-07 12:14:00|31689.4|31674.4|31694.4|31679.4|31694.4|31679.4|31689.4|31674.4|4
1723032850000|2024-08-07 12:14:10|31691.9|31676.9|31699.4|31684.4|31699.4|31684.4|31691.9|31676.9|4
1723032860000|2024-08-07 12:14:20|31701.9|31686.9|31704.4|31689.4|31704.4|31689.4|31701.9|31686.9|0
1723032870000|2024-08-07 12:14:30|31706.9|31691.9|31704.4|31689.4|31706.9|31691.9|31701.9|31686.9|5
1723032880000|2024-08-07 12:14:40|31706.9|31691.9|31704.4|31689.4|31706.9|31691.9|31701.9|31686.9|1
1723032890000|2024-08-07 12:14:50|31706.9|31691.9|31706.9|31691.9|31709.4|31694.4|31706.9|31691.9|6
1723032900000|2024-08-07 12:15:00|31704.4|31689.4|31701.9|31686.9|31704.4|31689.4|31696.9|31681.9|2
1723032910000|2024-08-07 12:15:10|31699.4|31684.4|31701.9|31686.9|31701.9|31686.9|31696.9|31681.9|4
1723032930000|2024-08-07 12:15:30|31706.9|31691.9|31706.9|31691.9|31706.9|31691.9|31704.4|31689.4|4
1723032940000|2024-08-07 12:15:40|31704.4|31689.4|31706.9|31691.9|31706.9|31691.9|31701.9|31686.9|2
1723032950000|2024-08-07 12:15:50|31709.4|31694.4|31706.9|31691.9|31709.4|31694.4|31706.9|31691.9|3
1723032960000|2024-08-07 12:16:00|31704.4|31689.4|31704.4|31689.4|31704.4|31689.4|31704.4|31689.4|1
1723032970000|2024-08-07 12:16:10|31701.9|31686.9|31696.9|31681.9|31701.9|31686.9|31694.4|31679.4|10
1723032980000|2024-08-07 12:16:20|31694.4|31679.4|31689.4|31674.4|31694.4|31679.4|31689.4|31674.4|2
1723032990000|2024-08-07 12:16:30|31691.9|31676.9|31689.4|31674.4|31691.9|31676.9|31689.4|31674.4|0
1723033000000|2024-08-07 12:16:40|31691.9|31676.9|31691.9|31676.9|31691.9|31676.9|31691.9|31676.9|0
1723033010000|2024-08-07 12:16:50|31694.4|31679.4|31691.9|31676.9|31694.4|31679.4|31691.9|31676.9|0
1723033020000|2024-08-07 12:17:00|31694.4|31679.4|31696.9|31681.9|31696.9|31681.9|31694.4|31679.4|0
1723033030000|2024-08-07 12:17:10|31699.4|31684.4|31696.9|31681.9|31701.9|31686.9|31696.9|31681.9|6
1723033040000|2024-08-07 12:17:20|31699.4|31684.4|31704.4|31689.4|31704.4|31689.4|31696.9|31681.9|12
1723033050000|2024-08-07 12:17:30|31706.9|31691.9|31706.9|31691.9|31706.9|31691.9|31701.9|31686.9|10
1723033070000|2024-08-07 12:17:50|31709.4|31694.4|31716.9|31701.9|31716.9|31701.9|31709.4|31694.4|3
1723033080000|2024-08-07 12:18:00|31719.4|31704.4|31721.9|31706.9|31724.4|31709.4|31716.9|31701.9|16
1723033090000|2024-08-07 12:18:10|31719.4|31704.4|31719.4|31704.4|31721.9|31706.9|31719.4|31704.4|1
1723033100000|2024-08-07 12:18:20|31721.9|31706.9|31719.4|31704.4|31721.9|31706.9|31719.4|31704.4|0
1723033110000|2024-08-07 12:18:30|31716.9|31701.9|31716.9|31701.9|31719.4|31704.4|31714.4|31699.4|2
1723033120000|2024-08-07 12:18:40|31714.4|31699.4|31711.9|31696.9|31714.4|31699.4|31711.9|31696.9|1
1723033130000|2024-08-07 12:18:50|31714.4|31699.4|31721.9|31706.9|31721.9|31706.9|31714.4|31699.4|5
1723033140000|2024-08-07 12:19:00|31719.4|31704.4|31719.4|31704.4|31721.9|31706.9|31716.9|31701.9|0
1723033150000|2024-08-07 12:19:10|31716.9|31701.9|31719.4|31704.4|31719.4|31704.4|31716.9|31701.9|0
1723033160000|2024-08-07 12:19:20|31721.9|31706.9|31721.9|31706.9|31721.9|31706.9|31721.9|31706.9|0
1723033170000|2024-08-07 12:19:30|31719.4|31704.4|31721.9|31706.9|31721.9|31706.9|31719.4|31704.4|0
1723033180000|2024-08-07 12:19:40|31719.4|31704.4|31721.9|31706.9|31721.9|31706.9|31719.4|31704.4|0
1723033200000|2024-08-07 12:20:00|31719.4|31704.4|31719.4|31704.4|31721.9|31706.9|31716.9|31701.9|3
1723033210000|2024-08-07 12:20:10|31716.9|31701.9|31721.9|31706.9|31721.9|31706.9|31716.9|31701.9|1
1723033220000|2024-08-07 12:20:20|31719.4|31704.4|31721.9|31706.9|31721.9|31706.9|31719.4|31704.4|1
1723033230000|2024-08-07 12:20:30|31719.4|31704.4|31721.9|31706.9|31721.9|31706.9|31716.9|31701.9|0
1723033240000|2024-08-07 12:20:40|31726.9|31711.9|31721.9|31706.9|31726.9|31711.9|31721.9|31706.9|7
1723033250000|2024-08-07 12:20:50|31724.4|31709.4|31716.9|31701.9|31724.4|31709.4|31716.9|31701.9|11
1723033260000|2024-08-07 12:21:00|31714.4|31699.4|31716.9|31701.9|31716.9|31701.9|31711.9|31696.9|3
1723033270000|2024-08-07 12:21:10|31714.4|31699.4|31709.4|31694.4|31714.4|31699.4|31709.4|31694.4|4
1723033280000|2024-08-07 12:21:20|31711.9|31696.9|31716.9|31701.9|31716.9|31701.9|31709.4|31694.4|3
1723033290000|2024-08-07 12:21:30|31714.4|31699.4|31714.4|31699.4|31714.4|31699.4|31711.9|31696.9|1
1723033300000|2024-08-07 12:21:40|31716.9|31701.9|31709.4|31694.4|31716.9|31701.9|31709.4|31694.4|5
1723033310000|2024-08-07 12:21:50|31706.9|31691.9|31704.4|31689.4|31709.4|31694.4|31701.9|31686.9|11
1723033320000|2024-08-07 12:22:00|31701.9|31686.9|31696.9|31681.9|31704.4|31689.4|31696.9|31681.9|2
1723033330000|2024-08-07 12:22:10|31694.4|31679.4|31691.9|31676.9|31694.4|31679.4|31691.9|31676.9|3
1723033340000|2024-08-07 12:22:20|31694.4|31679.4|31701.9|31686.9|31701.9|31686.9|31694.4|31679.4|2
1723033350000|2024-08-07 12:22:30|31704.4|31689.4|31699.4|31684.4|31706.9|31691.9|31696.9|31681.9|7
1723033360000|2024-08-07 12:22:40|31696.9|31681.9|31696.9|31681.9|31699.4|31684.4|31696.9|31681.9|0
1723033380000|2024-08-07 12:23:00|31694.4|31679.4|31696.9|31681.9|31696.9|31681.9|31691.9|31676.9|1
1723033390000|2024-08-07 12:23:10|31691.9|31676.9|31701.9|31686.9|31701.9|31686.9|31691.9|31676.9|0
1723033400000|2024-08-07 12:23:20|31699.4|31684.4|31691.9|31676.9|31699.4|31684.4|31689.4|31674.4|15
1723033410000|2024-08-07 12:23:30|31689.4|31674.4|31694.4|31679.4|31696.9|31681.9|31686.9|31671.9|1
1723033420000|2024-08-07 12:23:40|31691.9|31676.9|31691.9|31676.9|31696.9|31681.9|31691.9|31676.9|1
1723033430000|2024-08-07 12:23:50|31689.4|31674.4|31686.9|31671.9|31691.9|31676.9|31686.9|31671.9|6
1723033440000|2024-08-07 12:24:00|31691.9|31676.9|31686.9|31671.9|31691.9|31676.9|31684.4|31669.4|18
1723033450000|2024-08-07 12:24:10|31684.4|31669.4|31679.4|31664.4|31689.4|31674.4|31679.4|31664.4|11
1723033460000|2024-08-07 12:24:20|31681.9|31666.9|31676.9|31661.9|31681.9|31666.9|31674.4|31659.4|10
1723033470000|2024-08-07 12:24:30|31679.4|31664.4|31676.9|31661.9|31679.4|31664.4|31674.4|31659.4|3
1723033480000|2024-08-07 12:24:40|31674.4|31659.4|31674.4|31659.4|31676.9|31661.9|31671.9|31656.9|2
1723033490000|2024-08-07 12:24:50|31676.9|31661.9|31676.9|31661.9|31679.4|31664.4|31674.4|31659.4|0
1723033500000|2024-08-07 12:25:00|31679.4|31664.4|31676.9|31661.9|31679.4|31664.4|31674.4|31659.4|0
1723033510000|2024-08-07 12:25:10|31679.4|31664.4|31681.9|31666.9|31681.9|31666.9|31679.4|31664.4|2
1723033520000|2024-08-07 12:25:20|31679.4|31664.4|31679.4|31664.4|31679.4|31664.4|31676.9|31661.9|1
1723033530000|2024-08-07 12:25:30|31676.9|31661.9|31676.9|31661.9|31679.4|31664.4|31674.4|31659.4|6
1723033540000|2024-08-07 12:25:40|31679.4|31664.4|31684.4|31669.4|31684.4|31669.4|31679.4|31664.4|6
1723033550000|2024-08-07 12:25:50|31681.9|31666.9|31684.4|31669.4|31686.9|31671.9|31681.9|31666.9|2
1723033560000|2024-08-07 12:26:00|31686.9|31671.9|31684.4|31669.4|31686.9|31671.9|31679.4|31664.4|0
1723033570000|2024-08-07 12:26:10|31686.9|31671.9|31691.9|31676.9|31691.9|31676.9|31686.9|31671.9|4
1723033580000|2024-08-07 12:26:20|31689.4|31674.4|31696.9|31681.9|31696.9|31681.9|31689.4|31674.4|6
1723033590000|2024-08-07 12:26:30|31694.4|31679.4|31696.9|31681.9|31699.4|31684.4|31694.4|31679.4|1
1723033600000|2024-08-07 12:26:40|31694.4|31679.4|31699.4|31684.4|31699.4|31684.4|31694.4|31679.4|0
1723033610000|2024-08-07 12:26:50|31696.9|31681.9|31701.9|31686.9|31701.9|31686.9|31696.9|31681.9|0
1723033620000|2024-08-07 12:27:00|31699.4|31684.4|31694.4|31679.4|31699.4|31684.4|31691.9|31676.9|13
1723033630000|2024-08-07 12:27:10|31696.9|31681.9|31694.4|31679.4|31696.9|31681.9|31694.4|31679.4|3
1723033640000|2024-08-07 12:27:20|31696.9|31681.9|31704.4|31689.4|31704.4|31689.4|31694.4|31679.4|4
1723033650000|2024-08-07 12:27:30|31701.9|31686.9|31706.9|31691.9|31706.9|31691.9|31701.9|31686.9|0
1723033660000|2024-08-07 12:27:40|31709.4|31694.4|31709.4|31694.4|31709.4|31694.4|31706.9|31691.9|0
1723033670000|2024-08-07 12:27:50|31706.9|31691.9|31704.4|31689.4|31706.9|31691.9|31701.9|31686.9|6
1723033680000|2024-08-07 12:28:00|31701.9|31686.9|31696.9|31681.9|31701.9|31686.9|31694.4|31679.4|3
1723033690000|2024-08-07 12:28:10|31699.4|31684.4|31689.4|31674.4|31699.4|31684.4|31689.4|31674.4|4
1723033710000|2024-08-07 12:28:30|31686.9|31671.9|31699.4|31684.4|31699.4|31684.4|31686.9|31671.9|4
1723033720000|2024-08-07 12:28:40|31701.9|31686.9|31701.9|31686.9|31701.9|31686.9|31701.9|31686.9|0
1723033730000|2024-08-07 12:28:50|31706.9|31691.9|31696.9|31681.9|31706.9|31691.9|31696.9|31681.9|5
1723033740000|2024-08-07 12:29:00|||||||||1
1723033750000|2024-08-07 12:29:10|31699.4|31684.4|31706.9|31691.9|31706.9|31691.9|31699.4|31684.4|5
1723033760000|2024-08-07 12:29:20|31711.9|31696.9|31704.4|31689.4|31711.9|31696.9|31704.4|31689.4|7
1723033770000|2024-08-07 12:29:30|31706.9|31691.9|31706.9|31691.9|31706.9|31691.9|31704.4|31689.4|0
1723033780000|2024-08-07 12:29:40|31704.4|31689.4|31704.4|31689.4|31706.9|31691.9|31704.4|31689.4|0
1723033790000|2024-08-07 12:29:50|31701.9|31686.9|31706.9|31691.9|31706.9|31691.9|31696.9|31681.9|6
1723033800000|2024-08-07 12:30:00|31711.9|31696.9|31709.4|31694.4|31716.9|31701.9|31706.9|31691.9|12
1723033810000|2024-08-07 12:30:10|31711.9|31696.9|31716.9|31701.9|31716.9|31701.9|31711.9|31696.9|1
1723033820000|2024-08-07 12:30:20|31714.4|31699.4|31719.4|31704.4|31719.4|31704.4|31711.9|31696.9|5
1723033830000|2024-08-07 12:30:30|31721.9|31706.9|31714.4|31699.4|31724.4|31709.4|31711.9|31696.9|4
1723033840000|2024-08-07 12:30:40|31716.9|31701.9|31711.9|31696.9|31716.9|31701.9|31711.9|31696.9|0
1723033850000|2024-08-07 12:30:50|31714.4|31699.4|31711.9|31696.9|31714.4|31699.4|31711.9|31696.9|2
1723033860000|2024-08-07 12:31:00|31709.4|31694.4|31704.4|31689.4|31709.4|31694.4|31701.9|31686.9|8
1723033870000|2024-08-07 12:31:10|31701.9|31686.9|31701.9|31686.9|31701.9|31686.9|31694.4|31679.4|2
1723033880000|2024-08-07 12:31:20|31706.9|31691.9|31711.9|31696.9|31714.4|31699.4|31704.4|31689.4|6
1723033890000|2024-08-07 12:31:30|31714.4|31699.4|31719.4|31704.4|31721.9|31706.9|31711.9|31696.9|6
1723033900000|2024-08-07 12:31:40|31721.9|31706.9|31719.4|31704.4|31724.4|31709.4|31719.4|31704.4|1
1723033910000|2024-08-07 12:31:50|31716.9|31701.9|31721.9|31706.9|31724.4|31709.4|31716.9|31701.9|1
1723033920000|2024-08-07 12:32:00|31719.4|31704.4|31726.9|31711.9|31726.9|31711.9|31716.9|31701.9|2
1723033930000|2024-08-07 12:32:10|31729.4|31714.4|31729.4|31714.4|31731.9|31716.9|31724.4|31709.4|2
1723033940000|2024-08-07 12:32:20|31731.9|31716.9|31736.9|31721.9|31739.4|31724.4|31729.4|31714.4|3
1723033950000|2024-08-07 12:32:30|31739.4|31724.4|31736.9|31721.9|31739.4|31724.4|31736.9|31721.9|0
1723033960000|2024-08-07 12:32:40|31734.4|31719.4|31729.4|31714.4|31734.4|31719.4|31726.9|31711.9|5
1723033970000|2024-08-07 12:32:50|31726.9|31711.9|31726.9|31711.9|31729.4|31714.4|31726.9|31711.9|0
1723033980000|2024-08-07 12:33:00|31721.9|31706.9|31721.9|31706.9|31724.4|31709.4|31721.9|31706.9|6
1723033990000|2024-08-07 12:33:10|31724.4|31709.4|31731.9|31716.9|31731.9|31716.9|31721.9|31706.9|1
1723034000000|2024-08-07 12:33:20|31729.4|31714.4|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|2
1723034010000|2024-08-07 12:33:30|31731.9|31716.9|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|0
1723034020000|2024-08-07 12:33:40|31726.9|31711.9|31734.4|31719.4|31736.9|31721.9|31726.9|31711.9|2
1723034030000|2024-08-07 12:33:50|31736.9|31721.9|31739.4|31724.4|31739.4|31724.4|31736.9|31721.9|0
1723034040000|2024-08-07 12:34:00|31736.9|31721.9|31726.9|31711.9|31736.9|31721.9|31726.9|31711.9|3
1723034050000|2024-08-07 12:34:10|31729.4|31714.4|31729.4|31714.4|31731.9|31716.9|31726.9|31711.9|0
1723034060000|2024-08-07 12:34:20|31726.9|31711.9|31724.4|31709.4|31729.4|31714.4|31724.4|31709.4|4
1723034070000|2024-08-07 12:34:30|31726.9|31711.9|31721.9|31706.9|31729.4|31714.4|31719.4|31704.4|3
1723034080000|2024-08-07 12:34:40|31724.4|31709.4|31726.9|31711.9|31729.4|31714.4|31724.4|31709.4|2
1723034090000|2024-08-07 12:34:50|31724.4|31709.4|31724.4|31709.4|31726.9|31711.9|31724.4|31709.4|2
1723034100000|2024-08-07 12:35:00|31726.9|31711.9|31729.4|31714.4|31731.9|31716.9|31726.9|31711.9|3
1723034110000|2024-08-07 12:35:10|31731.9|31716.9|31731.9|31716.9|31731.9|31716.9|31729.4|31714.4|0
1723034120000|2024-08-07 12:35:20|31729.4|31714.4|31726.9|31711.9|31731.9|31716.9|31726.9|31711.9|1
1723034130000|2024-08-07 12:35:30|31721.9|31706.9|31716.9|31701.9|31721.9|31706.9|31714.4|31699.4|6
1723034140000|2024-08-07 12:35:40|31714.4|31699.4|31729.4|31714.4|31729.4|31714.4|31714.4|31699.4|11
1723034150000|2024-08-07 12:35:50|31726.9|31711.9|31716.9|31701.9|31726.9|31711.9|31716.9|31701.9|2
1723034160000|2024-08-07 12:36:00|31714.4|31699.4|31724.4|31709.4|31724.4|31709.4|31714.4|31699.4|2
1723034170000|2024-08-07 12:36:10|31721.9|31706.9|31724.4|31709.4|31724.4|31709.4|31721.9|31706.9|0
1723034180000|2024-08-07 12:36:20|31726.9|31711.9|31724.4|31709.4|31726.9|31711.9|31721.9|31706.9|0
1723034190000|2024-08-07 12:36:30|31726.9|31711.9|31734.4|31719.4|31734.4|31719.4|31724.4|31709.4|4
1723034200000|2024-08-07 12:36:40|31736.9|31721.9|31734.4|31719.4|31736.9|31721.9|31734.4|31719.4|0
1723034210000|2024-08-07 12:36:50|31731.9|31716.9|31736.9|31721.9|31736.9|31721.9|31731.9|31716.9|1
1723034220000|2024-08-07 12:37:00|31734.4|31719.4|31734.4|31719.4|31734.4|31719.4|31731.9|31716.9|1
1723034230000|2024-08-07 12:37:10|31731.9|31716.9|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|4
1723034240000|2024-08-07 12:37:20|31731.9|31716.9|31729.4|31714.4|31734.4|31719.4|31729.4|31714.4|3
1723034250000|2024-08-07 12:37:30|31731.9|31716.9|31734.4|31719.4|31734.4|31719.4|31729.4|31714.4|2
1723034260000|2024-08-07 12:37:40|31731.9|31716.9|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|0
1723034270000|2024-08-07 12:37:50|31731.9|31716.9|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|0
1723034280000|2024-08-07 12:38:00|31731.9|31716.9|31729.4|31714.4|31731.9|31716.9|31729.4|31714.4|2
1723034290000|2024-08-07 12:38:10|31726.9|31711.9|31726.9|31711.9|31726.9|31711.9|31724.4|31709.4|2
1723034300000|2024-08-07 12:38:20|31721.9|31706.9|31721.9|31706.9|31721.9|31706.9|31721.9|31706.9|1
1723034310000|2024-08-07 12:38:30|31719.4|31704.4|31719.4|31704.4|31721.9|31706.9|31719.4|31704.4|2
1723034320000|2024-08-07 12:38:40|31721.9|31706.9|31721.9|31706.9|31721.9|31706.9|31721.9|31706.9|2
1723034330000|2024-08-07 12:38:50|31719.4|31704.4|31731.9|31716.9|31731.9|31716.9|31719.4|31704.4|9
1723034340000|2024-08-07 12:39:00|31726.9|31711.9|31731.9|31716.9|31731.9|31716.9|31726.9|31711.9|2
1723034350000|2024-08-07 12:39:10|31736.9|31721.9|31736.9|31721.9|31736.9|31721.9|31734.4|31719.4|5
1723034360000|2024-08-07 12:39:20|31739.4|31724.4|31741.9|31726.9|31744.4|31729.4|31736.9|31721.9|6
1723034370000|2024-08-07 12:39:30|31746.9|31731.9|31739.4|31724.4|31746.9|31731.9|31739.4|31724.4|14
1723034380000|2024-08-07 12:39:40|31741.9|31726.9|31741.9|31726.9|31741.9|31726.9|31739.4|31724.4|1
1723034390000|2024-08-07 12:39:50|31739.4|31724.4|31746.9|31731.9|31746.9|31731.9|31739.4|31724.4|4
1723034400000|2024-08-07 12:40:00|31744.4|31729.4|31749.4|31734.4|31749.4|31734.4|31744.4|31729.4|12
1723034410000|2024-08-07 12:40:10|31746.9|31731.9|31746.9|31731.9|31749.4|31734.4|31746.9|31731.9|2
1723034420000|2024-08-07 12:40:20|31744.4|31729.4|31744.4|31729.4|31746.9|31731.9|31744.4|31729.4|4
1723034430000|2024-08-07 12:40:30|31746.9|31731.9|31739.4|31724.4|31746.9|31731.9|31739.4|31724.4|6
1723034440000|2024-08-07 12:40:40|31741.9|31726.9|31744.4|31729.4|31746.9|31731.9|31741.9|31726.9|0
1723034450000|2024-08-07 12:40:50|31746.9|31731.9|31746.9|31731.9|31746.9|31731.9|31744.4|31729.4|0
1723034460000|2024-08-07 12:41:00|31744.4|31729.4|31749.4|31734.4|31751.9|31736.9|31744.4|31729.4|10
1723034470000|2024-08-07 12:41:10|31751.9|31736.9|31751.9|31736.9|31751.9|31736.9|31751.9|31736.9|1
1723034490000|2024-08-07 12:41:30|31759.4|31744.4|31759.4|31744.4|31761.9|31746.9|31759.4|31744.4|10
1723034500000|2024-08-07 12:41:40|31756.9|31741.9|31749.4|31734.4|31759.4|31744.4|31749.4|31734.4|7
1723034510000|2024-08-07 12:41:50|31746.9|31731.9|31749.4|31734.4|31754.4|31739.4|31746.9|31731.9|2
1723034520000|2024-08-07 12:42:00|31751.9|31736.9|31751.9|31736.9|31754.4|31739.4|31751.9|31736.9|0
1723034530000|2024-08-07 12:42:10|31754.4|31739.4|31751.9|31736.9|31754.4|31739.4|31751.9|31736.9|0
1723034540000|2024-08-07 12:42:20|31749.4|31734.4|31749.4|31734.4|31749.4|31734.4|31746.9|31731.9|4
1723034550000|2024-08-07 12:42:30|31746.9|31731.9|31751.9|31736.9|31751.9|31736.9|31746.9|31731.9|4
1723034560000|2024-08-07 12:42:40|31749.4|31734.4|31754.4|31739.4|31754.4|31739.4|31749.4|31734.4|0
1723034590000|2024-08-07 12:43:10|31756.9|31741.9|31754.4|31739.4|31756.9|31741.9|31754.4|31739.4|1
1723034600000|2024-08-07 12:43:20|31756.9|31741.9|31756.9|31741.9|31756.9|31741.9|31754.4|31739.4|1
1723034610000|2024-08-07 12:43:30|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|1
1723034630000|2024-08-07 12:43:50|31761.9|31746.9|31759.4|31744.4|31761.9|31746.9|31759.4|31744.4|0
1723034640000|2024-08-07 12:44:00|31756.9|31741.9|31754.4|31739.4|31756.9|31741.9|31754.4|31739.4|2
1723034650000|2024-08-07 12:44:10|31751.9|31736.9|31749.4|31734.4|31751.9|31736.9|31749.4|31734.4|2
1723034660000|2024-08-07 12:44:20|31746.9|31731.9|31746.9|31731.9|31746.9|31731.9|31744.4|31729.4|0
1723034670000|2024-08-07 12:44:30|31749.4|31734.4|31751.9|31736.9|31751.9|31736.9|31749.4|31734.4|3
1723034680000|2024-08-07 12:44:40|31754.4|31739.4|31754.4|31739.4|31756.9|31741.9|31754.4|31739.4|1
1723034690000|2024-08-07 12:44:50|31756.9|31741.9|31756.9|31741.9|31756.9|31741.9|31756.9|31741.9|0
1723034700000|2024-08-07 12:45:00|31754.4|31739.4|31754.4|31739.4|31754.4|31739.4|31754.4|31739.4|1
1723034710000|2024-08-07 12:45:10|31756.9|31741.9|31754.4|31739.4|31756.9|31741.9|31754.4|31739.4|2
1723034730000|2024-08-07 12:45:30|31751.9|31736.9|31749.4|31734.4|31751.9|31736.9|31749.4|31734.4|2
1723034740000|2024-08-07 12:45:40|31751.9|31736.9|31746.9|31731.9|31751.9|31736.9|31746.9|31731.9|1
1723034750000|2024-08-07 12:45:50|31751.9|31736.9|31749.4|31734.4|31751.9|31736.9|31749.4|31734.4|3
1723034760000|2024-08-07 12:46:00|31744.4|31729.4|31744.4|31729.4|31744.4|31729.4|31739.4|31724.4|5
1723034770000|2024-08-07 12:46:10|31746.9|31731.9|31746.9|31731.9|31746.9|31731.9|31746.9|31731.9|0
1723034780000|2024-08-07 12:46:20|31749.4|31734.4|31744.4|31729.4|31749.4|31734.4|31744.4|31729.4|1
1723034790000|2024-08-07 12:46:30|31741.9|31726.9|31744.4|31729.4|31744.4|31729.4|31741.9|31726.9|1
1723034810000|2024-08-07 12:46:50|31746.9|31731.9|31754.4|31739.4|31756.9|31741.9|31746.9|31731.9|3
1723034820000|2024-08-07 12:47:00|31756.9|31741.9|31756.9|31741.9|31756.9|31741.9|31756.9|31741.9|0
1723034830000|2024-08-07 12:47:10|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|2
1723034840000|2024-08-07 12:47:20|31761.9|31746.9|31761.9|31746.9|31761.9|31746.9|31761.9|31746.9|0
1723034850000|2024-08-07 12:47:30|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|31759.4|31744.4|1
1723034860000|2024-08-07 12:47:40|31761.9|31746.9|31771.9|31756.9|31771.9|31756.9|31761.9|31746.9|5
1723034880000|2024-08-07 12:48:00|31769.4|31754.4|31766.9|31751.9|31769.4|31754.4|31766.9|31751.9|4
1723034890000|2024-08-07 12:48:10|31769.4|31754.4|31776.9|31761.9|31776.9|31761.9|31769.4|31754.4|8
1723034900000|2024-08-07 12:48:20|||||||||5
1723034910000|2024-08-07 12:48:30|31774.4|31759.4|31774.4|31759.4|31774.4|31759.4|31771.9|31756.9|3
1723034920000|2024-08-07 12:48:40|31776.9|31761.9|31776.9|31761.9|31776.9|31761.9|31776.9|31761.9|500
1723034930000|2024-08-07 12:48:50|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|31776.9|31761.9|6
1723034940000|2024-08-07 12:49:00|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|0
1723034950000|2024-08-07 12:49:10|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|0
1723034960000|2024-08-07 12:49:20|31776.9|31761.9|31776.9|31761.9|31776.9|31761.9|31771.9|31756.9|9
1723034970000|2024-08-07 12:49:30|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|4
1723034980000|2024-08-07 12:49:40|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|4
1723035000000|2024-08-07 12:50:00|31781.9|31766.9|31779.4|31764.4|31781.9|31766.9|31779.4|31764.4|0
1723035010000|2024-08-07 12:50:10|31781.9|31766.9|31779.4|31764.4|31781.9|31766.9|31779.4|31764.4|3
1723035020000|2024-08-07 12:50:20|31781.9|31766.9|31779.4|31764.4|31781.9|31766.9|31779.4|31764.4|1
1723035030000|2024-08-07 12:50:30|31781.9|31766.9|31779.4|31764.4|31781.9|31766.9|31779.4|31764.4|0
1723035040000|2024-08-07 12:50:40|31776.9|31761.9|31776.9|31761.9|31776.9|31761.9|31774.4|31759.4|0
1723035050000|2024-08-07 12:50:50|31779.4|31764.4|31781.9|31766.9|31781.9|31766.9|31779.4|31764.4|1
1723035060000|2024-08-07 12:51:00|31779.4|31764.4|31774.4|31759.4|31779.4|31764.4|31774.4|31759.4|4
1723035070000|2024-08-07 12:51:10|31771.9|31756.9|31769.4|31754.4|31771.9|31756.9|31769.4|31754.4|9
1723035080000|2024-08-07 12:51:20|31771.9|31756.9|31771.9|31756.9|31771.9|31756.9|31771.9|31756.9|0
1723035090000|2024-08-07 12:51:30|31769.4|31754.4|31774.4|31759.4|31776.9|31761.9|31766.9|31751.9|14
1723035100000|2024-08-07 12:51:40|31771.9|31756.9|31779.4|31764.4|31779.4|31764.4|31771.9|31756.9|1
1723035110000|2024-08-07 12:51:50|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|0
1723035120000|2024-08-07 12:52:00|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|31779.4|31764.4|0
1723035130000|2024-08-07 12:52:10|31781.9|31766.9|31784.4|31769.4|31784.4|31769.4|31781.9|31766.9|2
1723035140000|2024-08-07 12:52:20|31786.9|31771.9|31786.9|31771.9|31786.9|31771.9|31786.9|31771.9|0
1723035150000|2024-08-07 12:52:30|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|31781.9|31766.9|6
1723035160000|2024-08-07 12:52:40|31784.4|31769.4|31784.4|31769.4|31784.4|31769.4|31784.4|31769.4|4
1723035170000|2024-08-07 12:52:50|31781.9|31766.9|31786.9|31771.9|31786.9|31771.9|31781.9|31766.9|2
1723035190000|2024-08-07 12:53:10|31789.4|31774.4|31796.9|31781.9|31799.4|31784.4|31789.4|31774.4|24
1723035200000|2024-08-07 12:53:20|31794.4|31779.4|31791.9|31776.9|31794.4|31779.4|31791.9|31776.9|5
1723035210000|2024-08-07 12:53:30|31794.4|31779.4|31796.9|31781.9|31799.4|31784.4|31794.4|31779.4|1
1723035220000|2024-08-07 12:53:40|31799.4|31784.4|31796.9|31781.9|31799.4|31784.4|31796.9|31781.9|5
1723035230000|2024-08-07 12:53:50|||||||||3
1723035240000|2024-08-07 12:54:00|31794.4|31779.4|31794.4|31779.4|31794.4|31779.4|31794.4|31779.4|1
1723035250000|2024-08-07 12:54:10|31791.9|31776.9|31791.9|31776.9|31791.9|31776.9|31789.4|31774.4|4
1723035260000|2024-08-07 12:54:20|31794.4|31779.4|31794.4|31779.4|31794.4|31779.4|31791.9|31776.9|0
1723035270000|2024-08-07 12:54:30|31796.9|31781.9|31796.9|31781.9|31796.9|31781.9|31791.9|31776.9|2
1723035290000|2024-08-07 12:54:50|31794.4|31779.4|31791.9|31776.9|31794.4|31779.4|31791.9|31776.9|0
1723035300000|2024-08-07 12:55:00|31796.9|31781.9|31789.4|31774.4|31796.9|31781.9|31789.4|31774.4|5
1723035310000|2024-08-07 12:55:10|31786.9|31771.9|31791.9|31776.9|31791.9|31776.9|31784.4|31769.4|2
1723035320000|2024-08-07 12:55:20|31789.4|31774.4|31791.9|31776.9|31794.4|31779.4|31786.9|31771.9|0
1723035330000|2024-08-07 12:55:30|31794.4|31779.4|31794.4|31779.4|31796.9|31781.9|31794.4|31779.4|4
1723035340000|2024-08-07 12:55:40|31791.9|31776.9|31796.9|31781.9|31796.9|31781.9|31791.9|31776.9|7
1723035350000|2024-08-07 12:55:50|31794.4|31779.4|31794.4|31779.4|31794.4|31779.4|31791.9|31776.9|0
1723035360000|2024-08-07 12:56:00|31791.9|31776.9|31789.4|31774.4|31794.4|31779.4|31789.4|31774.4|2
1723035370000|2024-08-07 12:56:10|31786.9|31771.9|31789.4|31774.4|31789.4|31774.4|31786.9|31771.9|8
1723035380000|2024-08-07 12:56:20|31786.9|31771.9|31789.4|31774.4|31791.9|31776.9|31786.9|31771.9|0
1723035390000|2024-08-07 12:56:30|31791.9|31776.9|31789.4|31774.4|31791.9|31776.9|31789.4|31774.4|0
1723035400000|2024-08-07 12:56:40|31786.9|31771.9|31786.9|31771.9|31789.4|31774.4|31786.9|31771.9|0
1723035420000|2024-08-07 12:57:00|31784.4|31769.4|31791.9|31776.9|31791.9|31776.9|31781.9|31766.9|7
1723035430000|2024-08-07 12:57:10|||||||||2
1723035440000|2024-08-07 12:57:20|31794.4|31779.4|31796.9|31781.9|31796.9|31781.9|31794.4|31779.4|2
1723035450000|2024-08-07 12:57:30|31801.9|31786.9|31801.9|31786.9|31801.9|31786.9|31796.9|31781.9|2
1723035460000|2024-08-07 12:57:40|31799.4|31784.4|31799.4|31784.4|31801.9|31786.9|31799.4|31784.4|0
1723035470000|2024-08-07 12:57:50|31801.9|31786.9|31806.9|31791.9|31806.9|31791.9|31799.4|31784.4|5
1723035480000|2024-08-07 12:58:00|31801.9|31786.9|31801.9|31786.9|31804.4|31789.4|31801.9|31786.9|7
1723035490000|2024-08-07 12:58:10|31804.4|31789.4|31804.4|31789.4|31804.4|31789.4|31804.4|31789.4|1
1723035500000|2024-08-07 12:58:20|31801.9|31786.9|31801.9|31786.9|31801.9|31786.9|31801.9|31786.9|0
1723035520000|2024-08-07 12:58:40|31804.4|31789.4|31806.9|31791.9|31806.9|31791.9|31804.4|31789.4|2
1723035530000|2024-08-07 12:58:50|31809.4|31794.4|31806.9|31791.9|31809.4|31794.4|31806.9|31791.9|7
1723035540000|2024-08-07 12:59:00|31809.4|31794.4|31811.9|31796.9|31811.9|31796.9|31809.4|31794.4|0
1723035560000|2024-08-07 12:59:20|31809.4|31794.4|31816.9|31801.9|31821.9|31806.9|31809.4|31794.4|31
1723035570000|2024-08-07 12:59:30|31811.9|31796.9|31816.9|31801.9|31816.9|31801.9|31811.9|31796.9|6
1723035580000|2024-08-07 12:59:40|31814.4|31799.4|31814.4|31799.4|31816.9|31801.9|31814.4|31799.4|4
1723035590000|2024-08-07 12:59:50|31811.9|31796.9|31814.4|31799.4|31814.4|31799.4|31811.9|31796.9|1
1723035600000|2024-08-07 13:00:00|31811.9|31796.9|31811.9|31796.9|31816.9|31801.9|31811.9|31796.9|2
1723035610000|2024-08-07 13:00:10|31814.4|31799.4|31819.4|31804.4|31819.4|31804.4|31811.9|31796.9|2
1723035620000|2024-08-07 13:00:20|31821.9|31806.9|31816.9|31801.9|31821.9|31806.9|31816.9|31801.9|2
1723035630000|2024-08-07 13:00:30|31819.4|31804.4|31819.4|31804.4|31819.4|31804.4|31819.4|31804.4|1
1723035640000|2024-08-07 13:00:40|31821.9|31806.9|31821.9|31806.9|31821.9|31806.9|31816.9|31801.9|2
1723035650000|2024-08-07 13:00:50|31824.4|31809.4|31821.9|31806.9|31824.4|31809.4|31821.9|31806.9|10
1723035660000|2024-08-07 13:01:00|31824.4|31809.4|31816.9|31801.9|31824.4|31809.4|31816.9|31801.9|9
1723035670000|2024-08-07 13:01:10|31814.4|31799.4|31816.9|31801.9|31816.9|31801.9|31811.9|31796.9|12
1723035680000|2024-08-07 13:01:20|31819.4|31804.4|31814.4|31799.4|31821.9|31806.9|31814.4|31799.4|6
1723035690000|2024-08-07 13:01:30|31811.9|31796.9|31816.9|31801.9|31816.9|31801.9|31811.9|31796.9|1
1723035700000|2024-08-07 13:01:40|31814.4|31799.4|31811.9|31796.9|31814.4|31799.4|31811.9|31796.9|2
1723035710000|2024-08-07 13:01:50|31809.4|31794.4|31804.4|31789.4|31809.4|31794.4|31804.4|31789.4|1
1723035720000|2024-08-07 13:02:00|31806.9|31791.9|31806.9|31791.9|31806.9|31791.9|31804.4|31789.4|1
1723035730000|2024-08-07 13:02:10|31804.4|31789.4|31804.4|31789.4|31806.9|31791.9|31804.4|31789.4|1
1723035740000|2024-08-07 13:02:20|31801.9|31786.9|31799.4|31784.4|31801.9|31786.9|31799.4|31784.4|4
1723035750000|2024-08-07 13:02:30|31801.9|31786.9|31801.9|31786.9|31806.9|31791.9|31799.4|31784.4|12
1723035760000|2024-08-07 13:02:40|31804.4|31789.4|31804.4|31789.4|31806.9|31791.9|31801.9|31786.9|1
1723035770000|2024-08-07 13:02:50|31801.9|31786.9|31806.9|31791.9|31806.9|31791.9|31801.9|31786.9|0
1723035780000|2024-08-07 13:03:00|31801.9|31786.9|31791.9|31776.9|31801.9|31786.9|31791.9|31776.9|3
1723035790000|2024-08-07 13:03:10|31794.4|31779.4|31801.9|31786.9|31801.9|31786.9|31794.4|31779.4|3
1723035800000|2024-08-07 13:03:20|31799.4|31784.4|31796.9|31781.9|31801.9|31786.9|31796.9|31781.9|4
1723035810000|2024-08-07 13:03:30|31794.4|31779.4|31794.4|31779.4|31796.9|31781.9|31794.4|31779.4|1
1723035820000|2024-08-07 13:03:40|31796.9|31781.9|31786.9|31771.9|31796.9|31781.9|31786.9|31771.9|13
1723035830000|2024-08-07 13:03:50|31784.4|31769.4|31781.9|31766.9|31786.9|31771.9|31781.9|31766.9|11
1723035840000|2024-08-07 13:04:00|31784.4|31769.4|31786.9|31771.9|31786.9|31771.9|31781.9|31766.9|1
1723035850000|2024-08-07 13:04:10|31791.9|31776.9|31791.9|31776.9|31791.9|31776.9|31789.4|31774.4|20
1723035860000|2024-08-07 13:04:20|31789.4|31774.4|31791.9|31776.9|31791.9|31776.9|31789.4|31774.4|0
1723035870000|2024-08-07 13:04:30|31789.4|31774.4|31791.9|31776.9|31791.9|31776.9|31786.9|31771.9|3
1723035880000|2024-08-07 13:04:40|31789.4|31774.4|31791.9|31776.9|31796.9|31781.9|31789.4|31774.4|10
1723035890000|2024-08-07 13:04:50|31794.4|31779.4|31796.9|31781.9|31796.9|31781.9|31791.9|31776.9|1
1723035900000|2024-08-07 13:05:00|31799.4|31784.4|31804.4|31789.4|31806.9|31791.9|31799.4|31784.4|4
1723035910000|2024-08-07 13:05:10|31806.9|31791.9|31806.9|31791.9|31806.9|31791.9|31806.9|31791.9|0
1723035920000|2024-08-07 13:05:20|31809.4|31794.4|31814.4|31799.4|31814.4|31799.4|31809.4|31794.4|1
1723035930000|2024-08-07 13:05:30|31811.9|31796.9|31816.9|31801.9|31816.9|31801.9|31811.9|31796.9|2
1723035940000|2024-08-07 13:05:40|31814.4|31799.4|31814.4|31799.4|31814.4|31799.4|31814.4|31799.4|2
1723035950000|2024-08-07 13:05:50|31811.9|31796.9|31809.4|31794.4|31814.4|31799.4|31809.4|31794.4|1
1723035960000|2024-08-07 13:06:00|31811.9|31796.9|31819.4|31804.4|31821.9|31806.9|31811.9|31796.9|10
1723035970000|2024-08-07 13:06:10|31816.9|31801.9|31816.9|31801.9|31819.4|31804.4|31816.9|31801.9|2
1723035980000|2024-08-07 13:06:20|31814.4|31799.4|31811.9|31796.9|31814.4|31799.4|31811.9|31796.9|1
1723035990000|2024-08-07 13:06:30|31814.4|31799.4|31816.9|31801.9|31816.9|31801.9|31814.4|31799.4|2
1723036000000|2024-08-07 13:06:40|31814.4|31799.4|31811.9|31796.9|31814.4|31799.4|31811.9|31796.9|3
1723036010000|2024-08-07 13:06:50|31816.9|31801.9|31811.9|31796.9|31816.9|31801.9|31811.9|31796.9|6
1723036020000|2024-08-07 13:07:00|31814.4|31799.4|31821.9|31806.9|31821.9|31806.9|31811.9|31796.9|6
1723036030000|2024-08-07 13:07:10|31819.4|31804.4|31821.9|31806.9|31821.9|31806.9|31816.9|31801.9|3
1723036040000|2024-08-07 13:07:20|31819.4|31804.4|31824.4|31809.4|31824.4|31809.4|31819.4|31804.4|1
1723036050000|2024-08-07 13:07:30|31821.9|31806.9|31824.4|31809.4|31826.9|31811.9|31821.9|31806.9|57
1723036060000|2024-08-07 13:07:40|31826.9|31811.9|31821.9|31806.9|31826.9|31811.9|31821.9|31806.9|0
1723036070000|2024-08-07 13:07:50|31824.4|31809.4|31831.9|31816.9|31831.9|31816.9|31821.9|31806.9|3
1723036080000|2024-08-07 13:08:00|31834.4|31819.4|31831.9|31816.9|31834.4|31819.4|31831.9|31816.9|5
1723036090000|2024-08-07 13:08:10|31826.9|31811.9|31831.9|31816.9|31831.9|31816.9|31826.9|31811.9|2
1723036100000|2024-08-07 13:08:20|31834.4|31819.4|31834.4|31819.4|31834.4|31819.4|31834.4|31819.4|2
1723036110000|2024-08-07 13:08:30|31831.9|31816.9|31831.9|31816.9|31834.4|31819.4|31831.9|31816.9|0
1723036120000|2024-08-07 13:08:40|31829.4|31814.4|31826.9|31811.9|31829.4|31814.4|31826.9|31811.9|5
1723036130000|2024-08-07 13:08:50|31829.4|31814.4|31836.9|31821.9|31836.9|31821.9|31829.4|31814.4|7
1723036140000|2024-08-07 13:09:00|31834.4|31819.4|31834.4|31819.4|31836.9|31821.9|31834.4|31819.4|2
1723036150000|2024-08-07 13:09:10|31831.9|31816.9|31831.9|31816.9|31831.9|31816.9|31826.9|31811.9|7
1723036160000|2024-08-07 13:09:20|31834.4|31819.4|31836.9|31821.9|31836.9|31821.9|31834.4|31819.4|3
1723036170000|2024-08-07 13:09:30|31834.4|31819.4|31831.9|31816.9|31836.9|31821.9|31831.9|31816.9|4
1723036180000|2024-08-07 13:09:40|31829.4|31814.4|31834.4|31819.4|31834.4|31819.4|31829.4|31814.4|1
1723036190000|2024-08-07 13:09:50|31836.9|31821.9|31839.4|31824.4|31839.4|31824.4|31836.9|31821.9|8
1723036200000|2024-08-07 13:10:00|31836.9|31821.9|31836.9|31821.9|31839.4|31824.4|31836.9|31821.9|1
1723036210000|2024-08-07 13:10:10|31834.4|31819.4|31841.9|31826.9|31841.9|31826.9|31834.4|31819.4|15
1723036220000|2024-08-07 13:10:20|31839.4|31824.4|31836.9|31821.9|31839.4|31824.4|31836.9|31821.9|6
1723036230000|2024-08-07 13:10:30|31839.4|31824.4|31839.4|31824.4|31839.4|31824.4|31836.9|31821.9|1
1723036240000|2024-08-07 13:10:40|31836.9|31821.9|31839.4|31824.4|31839.4|31824.4|31836.9|31821.9|0
1723036250000|2024-08-07 13:10:50|31836.9|31821.9|31839.4|31824.4|31839.4|31824.4|31836.9|31821.9|6
1723036260000|2024-08-07 13:11:00|31836.9|31821.9|31839.4|31824.4|31839.4|31824.4|31836.9|31821.9|2
1723036270000|2024-08-07 13:11:10|31836.9|31821.9|31836.9|31821.9|31841.9|31826.9|31836.9|31821.9|5
1723036280000|2024-08-07 13:11:20|31839.4|31824.4|31839.4|31824.4|31841.9|31826.9|31836.9|31821.9|2
1723036290000|2024-08-07 13:11:30|31836.9|31821.9|31841.9|31826.9|31841.9|31826.9|31836.9|31821.9|15
1723036300000|2024-08-07 13:11:40|||||||||2
1723036310000|2024-08-07 13:11:50|31844.4|31829.4|31844.4|31829.4|31844.4|31829.4|31844.4|31829.4|12
1723036320000|2024-08-07 13:12:00|31841.9|31826.9|31844.4|31829.4|31846.9|31831.9|31841.9|31826.9|27
1723036330000|2024-08-07 13:12:10|31841.9|31826.9|31836.9|31821.9|31841.9|31826.9|31834.4|31819.4|8
1723036340000|2024-08-07 13:12:20|31839.4|31824.4|31836.9|31821.9|31839.4|31824.4|31836.9|31821.9|0
1723036350000|2024-08-07 13:12:30|31834.4|31819.4|31826.9|31811.9|31834.4|31819.4|31826.9|31811.9|17
1723036360000|2024-08-07 13:12:40|31829.4|31814.4|31826.9|31811.9|31829.4|31814.4|31826.9|31811.9|5
1723036370000|2024-08-07 13:12:50|31829.4|31814.4|31826.9|31811.9|31829.4|31814.4|31826.9|31811.9|2
1723036380000|2024-08-07 13:13:00|31829.4|31814.4|31826.9|31811.9|31831.9|31816.9|31821.9|31806.9|13
1723036390000|2024-08-07 13:13:10|31824.4|31809.4|31821.9|31806.9|31826.9|31811.9|31821.9|31806.9|0
1723036400000|2024-08-07 13:13:20|31824.4|31809.4|31816.9|31801.9|31824.4|31809.4|31816.9|31801.9|11
1723036410000|2024-08-07 13:13:30|31819.4|31804.4|31816.9|31801.9|31819.4|31804.4|31816.9|31801.9|0
1723036420000|2024-08-07 13:13:40|31814.4|31799.4|31809.4|31794.4|31814.4|31799.4|31809.4|31794.4|9
1723036430000|2024-08-07 13:13:50|31806.9|31791.9|31806.9|31791.9|31811.9|31796.9|31804.4|31789.4|8
1723036440000|2024-08-07 13:14:00|31809.4|31794.4|31806.9|31791.9|31809.4|31794.4|31806.9|31791.9|1
1723036450000|2024-08-07 13:14:10|31809.4|31794.4|31809.4|31794.4|31811.9|31796.9|31806.9|31791.9|4
1723036460000|2024-08-07 13:14:20|31811.9|31796.9|31816.9|31801.9|31816.9|31801.9|31809.4|31794.4|1
1723036470000|2024-08-07 13:14:30|31819.4|31804.4|31819.4|31804.4|31819.4|31804.4|31819.4|31804.4|6
1723036480000|2024-08-07 13:14:40|31821.9|31806.9|31821.9|31806.9|31821.9|31806.9|31821.9|31806.9|0
1723036490000|2024-08-07 13:14:50|31824.4|31809.4|31826.9|31811.9|31829.4|31814.4|31824.4|31809.4|2
1723036500000|2024-08-07 13:15:00|31824.4|31809.4|31821.9|31806.9|31826.9|31811.9|31821.9|31806.9|1
1723036510000|2024-08-07 13:15:10|31824.4|31809.4|31831.9|31816.9|31831.9|31816.9|31824.4|31809.4|2
1723036520000|2024-08-07 13:15:20|31829.4|31814.4|31831.9|31816.9|31831.9|31816.9|31826.9|31811.9|3
1723036530000|2024-08-07 13:15:30|31829.4|31814.4|31829.4|31814.4|31829.4|31814.4|31829.4|31814.4|4
1723036540000|2024-08-07 13:15:40|31831.9|31816.9|31826.9|31811.9|31831.9|31816.9|31826.9|31811.9|1
1723036550000|2024-08-07 13:15:50|31829.4|31814.4|31829.4|31814.4|31829.4|31814.4|31826.9|31811.9|1
1723036560000|2024-08-07 13:16:00|31831.9|31816.9|31836.9|31821.9|31836.9|31821.9|31831.9|31816.9|1
1723036570000|2024-08-07 13:16:10|31839.4|31824.4|31841.9|31826.9|31841.9|31826.9|31839.4|31824.4|5
1723036590000|2024-08-07 13:16:30|31839.4|31824.4|31841.9|31826.9|31841.9|31826.9|31839.4|31824.4|3
1723036600000|2024-08-07 13:16:40|31839.4|31824.4|31839.4|31824.4|31841.9|31826.9|31839.4|31824.4|1
1723036610000|2024-08-07 13:16:50|31841.9|31826.9|31846.9|31831.9|31846.9|31831.9|31841.9|31826.9|4
1723036630000|2024-08-07 13:17:10|31851.9|31836.9|31846.9|31831.9|31851.9|31836.9|31844.4|31829.4|17
1723036650000|2024-08-07 13:17:30|31844.4|31829.4|31846.9|31831.9|31846.9|31831.9|31841.9|31826.9|0
1723036660000|2024-08-07 13:17:40|31844.4|31829.4|31846.9|31831.9|31849.4|31834.4|31844.4|31829.4|1
1723036670000|2024-08-07 13:17:50|31849.4|31834.4|31846.9|31831.9|31849.4|31834.4|31846.9|31831.9|5
1723036680000|2024-08-07 13:18:00|31849.4|31834.4|31846.9|31831.9|31849.4|31834.4|31846.9|31831.9|0
1723036690000|2024-08-07 13:18:10|31844.4|31829.4|31841.9|31826.9|31844.4|31829.4|31841.9|31826.9|5
1723036700000|2024-08-07 13:18:20|31839.4|31824.4|31836.9|31821.9|31841.9|31826.9|31836.9|31821.9|2
1723036720000|2024-08-07 13:18:40|31839.4|31824.4|31841.9|31826.9|31841.9|31826.9|31836.9|31821.9|3
1723036740000|2024-08-07 13:19:00|31839.4|31824.4|31836.9|31821.9|31839.4|31824.4|31836.9|31821.9|1
1723036750000|2024-08-07 13:19:10|31834.4|31819.4|31836.9|31821.9|31836.9|31821.9|31834.4|31819.4|2
1723036760000|2024-08-07 13:19:20|31834.4|31819.4|31836.9|31821.9|31836.9|31821.9|31834.4|31819.4|1
1723036770000|2024-08-07 13:19:30|31839.4|31824.4|31846.9|31831.9|31849.4|31834.4|31839.4|31824.4|7
1723036780000|2024-08-07 13:19:40|31849.4|31834.4|31851.9|31836.9|31851.9|31836.9|31849.4|31834.4|0
1723036810000|2024-08-07 13:20:10|||||||||2
1723036820000|2024-08-07 13:20:20|31854.4|31839.4|31851.9|31836.9|31854.4|31839.4|31851.9|31836.9|8
1723036830000|2024-08-07 13:20:30|31854.4|31839.4|31854.4|31839.4|31854.4|31839.4|31851.9|31836.9|0
1723036840000|2024-08-07 13:20:40|31856.9|31841.9|31851.9|31836.9|31856.9|31841.9|31846.9|31831.9|19
1723036850000|2024-08-07 13:20:50|31849.4|31834.4|31851.9|31836.9|31851.9|31836.9|31849.4|31834.4|4
1723036860000|2024-08-07 13:21:00|31849.4|31834.4|31846.9|31831.9|31851.9|31836.9|31846.9|31831.9|3
1723036870000|2024-08-07 13:21:10|31849.4|31834.4|31846.9|31831.9|31849.4|31834.4|31846.9|31831.9|1
1723036880000|2024-08-07 13:21:20|31849.4|31834.4|31851.9|31836.9|31851.9|31836.9|31846.9|31831.9|1
1723036900000|2024-08-07 13:21:40|31849.4|31834.4|31846.9|31831.9|31849.4|31834.4|31846.9|31831.9|6
1723036910000|2024-08-07 13:21:50|31844.4|31829.4|31841.9|31826.9|31844.4|31829.4|31841.9|31826.9|3
1723036920000|2024-08-07 13:22:00|31844.4|31829.4|31846.9|31831.9|31846.9|31831.9|31841.9|31826.9|2
1723036930000|2024-08-07 13:22:10|31851.9|31836.9|31849.4|31834.4|31851.9|31836.9|31849.4|31834.4|3
1723036940000|2024-08-07 13:22:20|31851.9|31836.9|31849.4|31834.4|31851.9|31836.9|31849.4|31834.4|0
1723036950000|2024-08-07 13:22:30|31846.9|31831.9|31849.4|31834.4|31849.4|31834.4|31844.4|31829.4|4
1723036960000|2024-08-07 13:22:40|31846.9|31831.9|31846.9|31831.9|31849.4|31834.4|31846.9|31831.9|1
1723036970000|2024-08-07 13:22:50|31844.4|31829.4|31844.4|31829.4|31846.9|31831.9|31844.4|31829.4|1
1723036980000|2024-08-07 13:23:00|31846.9|31831.9|31851.9|31836.9|31854.4|31839.4|31844.4|31829.4|5
1723036990000|2024-08-07 13:23:10|31854.4|31839.4|31849.4|31834.4|31854.4|31839.4|31844.4|31829.4|12
1723037000000|2024-08-07 13:23:20|31851.9|31836.9|31854.4|31839.4|31856.9|31841.9|31849.4|31834.4|8
1723037010000|2024-08-07 13:23:30|31851.9|31836.9|31851.9|31836.9|31851.9|31836.9|31846.9|31831.9|3
1723037030000|2024-08-07 13:23:50|31849.4|31834.4|31851.9|31836.9|31856.9|31841.9|31849.4|31834.4|6
1723037040000|2024-08-07 13:24:00|31854.4|31839.4|31851.9|31836.9|31854.4|31839.4|31851.9|31836.9|6
1723037050000|2024-08-07 13:24:10|31854.4|31839.4|31851.9|31836.9|31854.4|31839.4|31851.9|31836.9|0
1723037060000|2024-08-07 13:24:20|31854.4|31839.4|31851.9|31836.9|31854.4|31839.4|31851.9|31836.9|0
1723037080000|2024-08-07 13:24:40|31849.4|31834.4|31856.9|31841.9|31856.9|31841.9|31849.4|31834.4|7
1723037090000|2024-08-07 13:24:50|31859.4|31844.4|31861.9|31846.9|31861.9|31846.9|31859.4|31844.4|14
1723037130000|2024-08-07 13:25:30|31864.4|31849.4|31864.4|31849.4|31864.4|31849.4|31864.4|31849.4|4
1723037140000|2024-08-07 13:25:40|31861.9|31846.9|31864.4|31849.4|31866.9|31851.9|31861.9|31846.9|0
1723037150000|2024-08-07 13:25:50|31861.9|31846.9|31861.9|31846.9|31861.9|31846.9|31861.9|31846.9|0
1723037160000|2024-08-07 13:26:00|31864.4|31849.4|31866.9|31851.9|31866.9|31851.9|31861.9|31846.9|2
1723037170000|2024-08-07 13:26:10|31864.4|31849.4|31866.9|31851.9|31866.9|31851.9|31861.9|31846.9|2
1723037180000|2024-08-07 13:26:20|31864.4|31849.4|31866.9|31851.9|31866.9|31851.9|31864.4|31849.4|1
1723037190000|2024-08-07 13:26:30|31871.9|31856.9|31869.4|31854.4|31871.9|31856.9|31869.4|31854.4|15
1723037200000|2024-08-07 13:26:40|31871.9|31856.9|31866.9|31851.9|31871.9|31856.9|31866.9|31851.9|0
1723037210000|2024-08-07 13:26:50|31869.4|31854.4|31874.4|31859.4|31874.4|31859.4|31869.4|31854.4|7
1723037220000|2024-08-07 13:27:00|31876.9|31861.9|31871.9|31856.9|31876.9|31861.9|31871.9|31856.9|1
1723037230000|2024-08-07 13:27:10|31874.4|31859.4|31874.4|31859.4|31874.4|31859.4|31874.4|31859.4|0
1723037240000|2024-08-07 13:27:20|31876.9|31861.9|31874.4|31859.4|31879.4|31864.4|31874.4|31859.4|6
1723037250000|2024-08-07 13:27:30|31876.9|31861.9|31876.9|31861.9|31879.4|31864.4|31876.9|31861.9|5
1723037280000|2024-08-07 13:28:00|||||||||5
1723037290000|2024-08-07 13:28:10|31871.9|31856.9|31871.9|31856.9|31871.9|31856.9|31871.9|31856.9|10
1723037310000|2024-08-07 13:28:30|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31871.9|31856.9|4
1723037320000|2024-08-07 13:28:40|31874.4|31859.4|31874.4|31859.4|31874.4|31859.4|31874.4|31859.4|2
1723037330000|2024-08-07 13:28:50|31876.9|31861.9|31879.4|31864.4|31879.4|31864.4|31876.9|31861.9|3
1723037340000|2024-08-07 13:29:00|31881.9|31866.9|31881.9|31866.9|31881.9|31866.9|31881.9|31866.9|0
1723037350000|2024-08-07 13:29:10|||||||||3
1723037380000|2024-08-07 13:29:40|31876.9|31861.9|31871.9|31856.9|31876.9|31861.9|31871.9|31856.9|18
1723037390000|2024-08-07 13:29:50|31874.4|31859.4|31871.9|31856.9|31876.9|31861.9|31871.9|31856.9|5
1723037400000|2024-08-07 13:30:00|31876.9|31861.9|31871.9|31856.9|31876.9|31861.9|31871.9|31856.9|10
1723037410000|2024-08-07 13:30:10|31869.4|31854.4|31871.9|31856.9|31871.9|31856.9|31869.4|31854.4|6
1723037420000|2024-08-07 13:30:20|31869.4|31854.4|31871.9|31856.9|31874.4|31859.4|31866.9|31851.9|10
1723037430000|2024-08-07 13:30:30|31874.4|31859.4|31876.9|31861.9|31881.9|31866.9|31871.9|31856.9|9
1723037440000|2024-08-07 13:30:40|31874.4|31859.4|31876.9|31861.9|31881.9|31866.9|31871.9|31856.9|9
1723037450000|2024-08-07 13:30:50|31879.4|31864.4|31876.9|31861.9|31879.4|31864.4|31876.9|31861.9|0
1723037460000|2024-08-07 13:31:00|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31866.9|31851.9|19
1723037470000|2024-08-07 13:31:10|31869.4|31854.4|31861.9|31846.9|31871.9|31856.9|31861.9|31846.9|9
1723037480000|2024-08-07 13:31:20|31864.4|31849.4|31869.4|31854.4|31871.9|31856.9|31861.9|31846.9|2
1723037490000|2024-08-07 13:31:30|31871.9|31856.9|31871.9|31856.9|31876.9|31861.9|31866.9|31851.9|9
1723037500000|2024-08-07 13:31:40|31869.4|31854.4|31881.9|31866.9|31881.9|31866.9|31869.4|31854.4|3
1723037510000|2024-08-07 13:31:50|31884.4|31869.4|31876.9|31861.9|31884.4|31869.4|31874.4|31859.4|8
1723037520000|2024-08-07 13:32:00|31879.4|31864.4|31881.9|31866.9|31884.4|31869.4|31871.9|31856.9|11
1723037530000|2024-08-07 13:32:10|31884.4|31869.4|31884.4|31869.4|31886.9|31871.9|31881.9|31866.9|4
1723037540000|2024-08-07 13:32:20|31881.9|31866.9|31884.4|31869.4|31886.9|31871.9|31881.9|31866.9|15
1723037550000|2024-08-07 13:32:30|31881.9|31866.9|31881.9|31866.9|31886.9|31871.9|31876.9|31861.9|9
1723037560000|2024-08-07 13:32:40|31879.4|31864.4|31871.9|31856.9|31879.4|31864.4|31869.4|31854.4|4
1723037570000|2024-08-07 13:32:50|31869.4|31854.4|31861.9|31846.9|31871.9|31856.9|31861.9|31846.9|5
1723037580000|2024-08-07 13:33:00|31864.4|31849.4|31876.9|31861.9|31876.9|31861.9|31864.4|31849.4|4
1723037590000|2024-08-07 13:33:10|31879.4|31864.4|31881.9|31866.9|31881.9|31866.9|31874.4|31859.4|4
1723037600000|2024-08-07 13:33:20|31884.4|31869.4|31869.4|31854.4|31884.4|31869.4|31869.4|31854.4|13
1723037610000|2024-08-07 13:33:30|31866.9|31851.9|31866.9|31851.9|31871.9|31856.9|31864.4|31849.4|4
1723037620000|2024-08-07 13:33:40|31864.4|31849.4|31869.4|31854.4|31871.9|31856.9|31861.9|31846.9|6
1723037630000|2024-08-07 13:33:50|31866.9|31851.9|31871.9|31856.9|31874.4|31859.4|31866.9|31851.9|2
1723037640000|2024-08-07 13:34:00|31866.9|31851.9|31864.4|31849.4|31869.4|31854.4|31864.4|31849.4|8
1723037650000|2024-08-07 13:34:10|31866.9|31851.9|31861.9|31846.9|31866.9|31851.9|31861.9|31846.9|2
1723037660000|2024-08-07 13:34:20|31864.4|31849.4|31864.4|31849.4|31866.9|31851.9|31861.9|31846.9|5
1723037670000|2024-08-07 13:34:30|31861.9|31846.9|31864.4|31849.4|31866.9|31851.9|31861.9|31846.9|3
1723037680000|2024-08-07 13:34:40|31866.9|31851.9|31864.4|31849.4|31866.9|31851.9|31861.9|31846.9|1
1723037690000|2024-08-07 13:34:50|31861.9|31846.9|31864.4|31849.4|31866.9|31851.9|31861.9|31846.9|2
1723037700000|2024-08-07 13:35:00|31866.9|31851.9|31861.9|31846.9|31866.9|31851.9|31861.9|31846.9|5
1723037710000|2024-08-07 13:35:10|31866.9|31851.9|31866.9|31851.9|31866.9|31851.9|31864.4|31849.4|4
1723037720000|2024-08-07 13:35:20|31861.9|31846.9|31869.4|31854.4|31871.9|31856.9|31861.9|31846.9|11
1723037730000|2024-08-07 13:35:30|31871.9|31856.9|31869.4|31854.4|31874.4|31859.4|31869.4|31854.4|5
1723037740000|2024-08-07 13:35:40|31871.9|31856.9|31866.9|31851.9|31871.9|31856.9|31864.4|31849.4|3
1723037750000|2024-08-07 13:35:50|31864.4|31849.4|31859.4|31844.4|31864.4|31849.4|31856.9|31841.9|1
1723037760000|2024-08-07 13:36:00|31856.9|31841.9|31866.9|31851.9|31869.4|31854.4|31856.9|31841.9|9
1723037770000|2024-08-07 13:36:10|31869.4|31854.4|31864.4|31849.4|31869.4|31854.4|31859.4|31844.4|3
1723037780000|2024-08-07 13:36:20|31866.9|31851.9|31856.9|31841.9|31866.9|31851.9|31856.9|31841.9|2
1723037790000|2024-08-07 13:36:30|31859.4|31844.4|31864.4|31849.4|31866.9|31851.9|31856.9|31841.9|2
1723037800000|2024-08-07 13:36:40|31866.9|31851.9|31856.9|31841.9|31866.9|31851.9|31856.9|31841.9|8
1723037810000|2024-08-07 13:36:50|31851.9|31836.9|31851.9|31836.9|31854.4|31839.4|31851.9|31836.9|6
1723037820000|2024-08-07 13:37:00|31856.9|31841.9|31849.4|31834.4|31856.9|31841.9|31846.9|31831.9|17
1723037830000|2024-08-07 13:37:10|31851.9|31836.9|31859.4|31844.4|31861.9|31846.9|31849.4|31834.4|3
1723037840000|2024-08-07 13:37:20|31861.9|31846.9|31851.9|31836.9|31864.4|31849.4|31849.4|31834.4|7
1723037850000|2024-08-07 13:37:30|31849.4|31834.4|31846.9|31831.9|31851.9|31836.9|31846.9|31831.9|1
1723037860000|2024-08-07 13:37:40|31849.4|31834.4|31851.9|31836.9|31851.9|31836.9|31846.9|31831.9|4
1723037870000|2024-08-07 13:37:50|31849.4|31834.4|31866.9|31851.9|31866.9|31851.9|31849.4|31834.4|7
1723037880000|2024-08-07 13:38:00|31864.4|31849.4|31866.9|31851.9|31866.9|31851.9|31861.9|31846.9|8
1723037890000|2024-08-07 13:38:10|31864.4|31849.4|31871.9|31856.9|31871.9|31856.9|31861.9|31846.9|11
1723037900000|2024-08-07 13:38:20|31869.4|31854.4|31871.9|31856.9|31871.9|31856.9|31866.9|31851.9|6
1723037910000|2024-08-07 13:38:30|31874.4|31859.4|31876.9|31861.9|31879.4|31864.4|31874.4|31859.4|16
1723037920000|2024-08-07 13:38:40|31871.9|31856.9|31861.9|31846.9|31871.9|31856.9|31861.9|31846.9|2
1723037930000|2024-08-07 13:38:50|31864.4|31849.4|31869.4|31854.4|31871.9|31856.9|31864.4|31849.4|4
1723037940000|2024-08-07 13:39:00|31866.9|31851.9|31869.4|31854.4|31871.9|31856.9|31866.9|31851.9|2
1723037950000|2024-08-07 13:39:10|31871.9|31856.9|31871.9|31856.9|31871.9|31856.9|31869.4|31854.4|0
1723037960000|2024-08-07 13:39:20|31874.4|31859.4|31876.9|31861.9|31876.9|31861.9|31874.4|31859.4|4
1723037970000|2024-08-07 13:39:30|31879.4|31864.4|31876.9|31861.9|31881.9|31866.9|31876.9|31861.9|12
1723037980000|2024-08-07 13:39:40|31879.4|31864.4|31869.4|31854.4|31879.4|31864.4|31869.4|31854.4|5
1723037990000|2024-08-07 13:39:50|31871.9|31856.9|31864.4|31849.4|31871.9|31856.9|31861.9|31846.9|2
1723038000000|2024-08-07 13:40:00|31861.9|31846.9|31854.4|31839.4|31861.9|31846.9|31851.9|31836.9|3
1723038010000|2024-08-07 13:40:10|31856.9|31841.9|31856.9|31841.9|31856.9|31841.9|31854.4|31839.4|1
1723038020000|2024-08-07 13:40:20|31854.4|31839.4|31859.4|31844.4|31861.9|31846.9|31854.4|31839.4|1
1723038030000|2024-08-07 13:40:30|31861.9|31846.9|31859.4|31844.4|31864.4|31849.4|31856.9|31841.9|5
1723038040000|2024-08-07 13:40:40|31861.9|31846.9|31866.9|31851.9|31866.9|31851.9|31861.9|31846.9|1
1723038050000|2024-08-07 13:40:50|31864.4|31849.4|31866.9|31851.9|31869.4|31854.4|31861.9|31846.9|5
1723038060000|2024-08-07 13:41:00|31869.4|31854.4|31861.9|31846.9|31871.9|31856.9|31861.9|31846.9|3
1723038070000|2024-08-07 13:41:10|31864.4|31849.4|31866.9|31851.9|31866.9|31851.9|31861.9|31846.9|1
1723038080000|2024-08-07 13:41:20|31864.4|31849.4|31861.9|31846.9|31866.9|31851.9|31846.9|31831.9|59
1723038090000|2024-08-07 13:41:30|31864.4|31849.4|31856.9|31841.9|31864.4|31849.4|31856.9|31841.9|9
1723038100000|2024-08-07 13:41:40|31859.4|31844.4|31854.4|31839.4|31861.9|31846.9|31854.4|31839.4|5
1723038110000|2024-08-07 13:41:50|31856.9|31841.9|31859.4|31844.4|31859.4|31844.4|31851.9|31836.9|3
1723038120000|2024-08-07 13:42:00|31861.9|31846.9|31864.4|31849.4|31866.9|31851.9|31859.4|31844.4|7
1723038130000|2024-08-07 13:42:10|31866.9|31851.9|31861.9|31846.9|31869.4|31854.4|31861.9|31846.9|12
1723038140000|2024-08-07 13:42:20|31859.4|31844.4|31861.9|31846.9|31866.9|31851.9|31859.4|31844.4|0
1723038150000|2024-08-07 13:42:30|31859.4|31844.4|31859.4|31844.4|31861.9|31846.9|31856.9|31841.9|4
1723038160000|2024-08-07 13:42:40|31861.9|31846.9|31866.9|31851.9|31869.4|31854.4|31856.9|31841.9|2
1723038170000|2024-08-07 13:42:50|31864.4|31849.4|31861.9|31846.9|31866.9|31851.9|31861.9|31846.9|1
1723038180000|2024-08-07 13:43:00|31866.9|31851.9|31864.4|31849.4|31869.4|31854.4|31861.9|31846.9|5
1723038190000|2024-08-07 13:43:10|31866.9|31851.9|31871.9|31856.9|31871.9|31856.9|31866.9|31851.9|3
1723038200000|2024-08-07 13:43:20|31869.4|31854.4|31876.9|31861.9|31876.9|31861.9|31869.4|31854.4|15
1723038210000|2024-08-07 13:43:30|31879.4|31864.4|31871.9|31856.9|31881.9|31866.9|31871.9|31856.9|15
1723038220000|2024-08-07 13:43:40|31869.4|31854.4|31876.9|31861.9|31876.9|31861.9|31869.4|31854.4|1
1723038230000|2024-08-07 13:43:50|31879.4|31864.4|31879.4|31864.4|31881.9|31866.9|31876.9|31861.9|2
1723038240000|2024-08-07 13:44:00|31881.9|31866.9|31881.9|31866.9|31881.9|31866.9|31879.4|31864.4|6
1723038250000|2024-08-07 13:44:10|31884.4|31869.4|31876.9|31861.9|31886.9|31871.9|31876.9|31861.9|10
1723038260000|2024-08-07 13:44:20|31874.4|31859.4|31874.4|31859.4|31879.4|31864.4|31871.9|31856.9|3
1723038270000|2024-08-07 13:44:30|31876.9|31861.9|31876.9|31861.9|31881.9|31866.9|31874.4|31859.4|2
1723038280000|2024-08-07 13:44:40|31874.4|31859.4|31876.9|31861.9|31881.9|31866.9|31874.4|31859.4|2
1723038290000|2024-08-07 13:44:50|31879.4|31864.4|31881.9|31866.9|31881.9|31866.9|31876.9|31861.9|0
1723038300000|2024-08-07 13:45:00|31879.4|31864.4|31869.4|31854.4|31881.9|31866.9|31869.4|31854.4|5
1723038310000|2024-08-07 13:45:10|31866.9|31851.9|31871.9|31856.9|31874.4|31859.4|31866.9|31851.9|2
1723038320000|2024-08-07 13:45:20|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31869.4|31854.4|2
1723038330000|2024-08-07 13:45:30|31869.4|31854.4|31874.4|31859.4|31876.9|31861.9|31869.4|31854.4|2
1723038340000|2024-08-07 13:45:40|31871.9|31856.9|31876.9|31861.9|31876.9|31861.9|31871.9|31856.9|2
1723038350000|2024-08-07 13:45:50|31879.4|31864.4|31871.9|31856.9|31881.9|31866.9|31871.9|31856.9|4
1723038360000|2024-08-07 13:46:00|31869.4|31854.4|31871.9|31856.9|31871.9|31856.9|31866.9|31851.9|1
1723038370000|2024-08-07 13:46:10|31874.4|31859.4|31869.4|31854.4|31874.4|31859.4|31869.4|31854.4|2
1723038380000|2024-08-07 13:46:20|31871.9|31856.9|31871.9|31856.9|31871.9|31856.9|31866.9|31851.9|1
1723038390000|2024-08-07 13:46:30|31869.4|31854.4|31864.4|31849.4|31869.4|31854.4|31861.9|31846.9|1
1723038400000|2024-08-07 13:46:40|31861.9|31846.9|31864.4|31849.4|31866.9|31851.9|31861.9|31846.9|0
1723038410000|2024-08-07 13:46:50|31861.9|31846.9|31861.9|31846.9|31864.4|31849.4|31861.9|31846.9|0
1723038420000|2024-08-07 13:47:00|31864.4|31849.4|31859.4|31844.4|31864.4|31849.4|31856.9|31841.9|8
1723038430000|2024-08-07 13:47:10|31861.9|31846.9|31859.4|31844.4|31861.9|31846.9|31856.9|31841.9|5
1723038440000|2024-08-07 13:47:20|31856.9|31841.9|31866.9|31851.9|31866.9|31851.9|31856.9|31841.9|1
1723038450000|2024-08-07 13:47:30|31864.4|31849.4|31869.4|31854.4|31871.9|31856.9|31864.4|31849.4|5
1723038460000|2024-08-07 13:47:40|31871.9|31856.9|31864.4|31849.4|31871.9|31856.9|31864.4|31849.4|1
1723038470000|2024-08-07 13:47:50|31861.9|31846.9|31864.4|31849.4|31864.4|31849.4|31851.9|31836.9|3
1723038480000|2024-08-07 13:48:00|31861.9|31846.9|31861.9|31846.9|31866.9|31851.9|31859.4|31844.4|5
1723038490000|2024-08-07 13:48:10|31859.4|31844.4|31859.4|31844.4|31864.4|31849.4|31856.9|31841.9|2
1723038500000|2024-08-07 13:48:20|31861.9|31846.9|31856.9|31841.9|31861.9|31846.9|31854.4|31839.4|8
1723038510000|2024-08-07 13:48:30|31854.4|31839.4|31861.9|31846.9|31861.9|31846.9|31854.4|31839.4|10
1723038520000|2024-08-07 13:48:40|31859.4|31844.4|31859.4|31844.4|31861.9|31846.9|31859.4|31844.4|1
1723038530000|2024-08-07 13:48:50|31861.9|31846.9|31866.9|31851.9|31866.9|31851.9|31859.4|31844.4|1
1723038540000|2024-08-07 13:49:00|31871.9|31856.9|31866.9|31851.9|31871.9|31856.9|31866.9|31851.9|7
1723038550000|2024-08-07 13:49:10|31864.4|31849.4|31874.4|31859.4|31874.4|31859.4|31864.4|31849.4|1
1723038560000|2024-08-07 13:49:20|31871.9|31856.9|31871.9|31856.9|31874.4|31859.4|31869.4|31854.4|3
1723038570000|2024-08-07 13:49:30|31874.4|31859.4|31876.9|31861.9|31876.9|31861.9|31871.9|31856.9|5
1723038580000|2024-08-07 13:49:40|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31869.4|31854.4|3
1723038590000|2024-08-07 13:49:50|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31871.9|31856.9|3
1723038600000|2024-08-07 13:50:00|31869.4|31854.4|31876.9|31861.9|31876.9|31861.9|31869.4|31854.4|6
1723038610000|2024-08-07 13:50:10|31874.4|31859.4|31874.4|31859.4|31874.4|31859.4|31866.9|31851.9|6
1723038620000|2024-08-07 13:50:20|31871.9|31856.9|31876.9|31861.9|31876.9|31861.9|31869.4|31854.4|5
1723038630000|2024-08-07 13:50:30|31874.4|31859.4|31876.9|31861.9|31876.9|31861.9|31874.4|31859.4|4
1723038640000|2024-08-07 13:50:40|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31871.9|31856.9|0
1723038650000|2024-08-07 13:50:50|31874.4|31859.4|31874.4|31859.4|31876.9|31861.9|31871.9|31856.9|3
1723038660000|2024-08-07 13:51:00|31871.9|31856.9|31871.9|31856.9|31876.9|31861.9|31871.9|31856.9|2
1723038670000|2024-08-07 13:51:10|31869.4|31854.4|31861.9|31846.9|31871.9|31856.9|31861.9|31846.9|5
1723038680000|2024-08-07 13:51:20|31856.9|31841.9|31861.9|31846.9|31864.4|31849.4|31856.9|31841.9|4
1723038690000|2024-08-07 13:51:30|31864.4|31849.4|31864.4|31849.4|31871.9|31856.9|31861.9|31846.9|4
1723038700000|2024-08-07 13:51:40|31861.9|31846.9|31869.4|31854.4|31869.4|31854.4|31861.9|31846.9|4
1723038710000|2024-08-07 13:51:50|31871.9|31856.9|31871.9|31856.9|31871.9|31856.9|31869.4|31854.4|0
1723038720000|2024-08-07 13:52:00|31869.4|31854.4|31871.9|31856.9|31871.9|31856.9|31869.4|31854.4|0
1723038730000|2024-08-07 13:52:10|31869.4|31854.4|31871.9|31856.9|31871.9|31856.9|31866.9|31851.9|1
1723038740000|2024-08-07 13:52:20|31874.4|31859.4|31879.4|31864.4|31881.9|31866.9|31874.4|31859.4|10
1723038750000|2024-08-07 13:52:30|31881.9|31866.9|31881.9|31866.9|31881.9|31866.9|31876.9|31861.9|3
1723038760000|2024-08-07 13:52:40|31876.9|31861.9|31881.9|31866.9|31881.9|31866.9|31876.9|31861.9|7
1723038770000|2024-08-07 13:52:50|31879.4|31864.4|31876.9|31861.9|31881.9|31866.9|31876.9|31861.9|3
1723038780000|2024-08-07 13:53:00|31879.4|31864.4|31879.4|31864.4|31881.9|31866.9|31876.9|31861.9|0
1723038790000|2024-08-07 13:53:10|31876.9|31861.9|31876.9|31861.9|31879.4|31864.4|31871.9|31856.9|5
1723038800000|2024-08-07 13:53:20|31874.4|31859.4|31876.9|31861.9|31876.9|31861.9|31871.9|31856.9|6
1723038810000|2024-08-07 13:53:30|31874.4|31859.4|31876.9|31861.9|31876.9|31861.9|31874.4|31859.4|4
1723038820000|2024-08-07 13:53:40|31879.4|31864.4|31881.9|31866.9|31881.9|31866.9|31879.4|31864.4|2
1723038830000|2024-08-07 13:53:50|31886.9|31871.9|31881.9|31866.9|31886.9|31871.9|31881.9|31866.9|32
1723038840000|2024-08-07 13:54:00|31884.4|31869.4|31886.9|31871.9|31886.9|31871.9|31881.9|31866.9|7
1723038850000|2024-08-07 13:54:10|31891.9|31876.9|31889.4|31874.4|31891.9|31876.9|31889.4|31874.4|13
1723038860000|2024-08-07 13:54:20|31886.9|31871.9|31891.9|31876.9|31891.9|31876.9|31886.9|31871.9|12
1723038870000|2024-08-07 13:54:30|31896.9|31881.9|31896.9|31881.9|31896.9|31881.9|31896.9|31881.9|19
1723038880000|2024-08-07 13:54:40|31894.4|31879.4|31896.9|31881.9|31896.9|31881.9|31894.4|31879.4|11
1723038890000|2024-08-07 13:54:50|31899.4|31884.4|31896.9|31881.9|31901.9|31886.9|31896.9|31881.9|14
1723038900000|2024-08-07 13:55:00|31899.4|31884.4|31891.9|31876.9|31901.9|31886.9|31891.9|31876.9|10
1723038910000|2024-08-07 13:55:10|31889.4|31874.4|31886.9|31871.9|31891.9|31876.9|31886.9|31871.9|13
1723038920000|2024-08-07 13:55:20|31884.4|31869.4|31881.9|31866.9|31884.4|31869.4|31879.4|31864.4|8
1723038930000|2024-08-07 13:55:30|31879.4|31864.4|31884.4|31869.4|31889.4|31874.4|31876.9|31861.9|3
1723038940000|2024-08-07 13:55:40|31881.9|31866.9|31876.9|31861.9|31884.4|31869.4|31874.4|31859.4|3
1723038950000|2024-08-07 13:55:50|31879.4|31864.4|31886.9|31871.9|31886.9|31871.9|31876.9|31861.9|4
1723038960000|2024-08-07 13:56:00|31884.4|31869.4|31894.4|31879.4|31896.9|31881.9|31881.9|31866.9|12
1723038970000|2024-08-07 13:56:10|31896.9|31881.9|31894.4|31879.4|31896.9|31881.9|31891.9|31876.9|3
1723038980000|2024-08-07 13:56:20|31891.9|31876.9|31891.9|31876.9|31894.4|31879.4|31891.9|31876.9|0
1723038990000|2024-08-07 13:56:30|31889.4|31874.4|31886.9|31871.9|31889.4|31874.4|31886.9|31871.9|1
1723039000000|2024-08-07 13:56:40|31889.4|31874.4|31886.9|31871.9|31889.4|31874.4|31886.9|31871.9|1
1723039010000|2024-08-07 13:56:50|31889.4|31874.4|31894.4|31879.4|31896.9|31881.9|31889.4|31874.4|5
1723039020000|2024-08-07 13:57:00|31891.9|31876.9|31894.4|31879.4|31894.4|31879.4|31891.9|31876.9|1
1723039030000|2024-08-07 13:57:10|31891.9|31876.9|31901.9|31886.9|31901.9|31886.9|31891.9|31876.9|19
1723039040000|2024-08-07 13:57:20|31899.4|31884.4|31894.4|31879.4|31901.9|31886.9|31894.4|31879.4|10
1723039050000|2024-08-07 13:57:30|31891.9|31876.9|31891.9|31876.9|31894.4|31879.4|31891.9|31876.9|2
1723039060000|2024-08-07 13:57:40|31889.4|31874.4|31891.9|31876.9|31891.9|31876.9|31886.9|31871.9|5
1723039070000|2024-08-07 13:57:50|31894.4|31879.4|31891.9|31876.9|31896.9|31881.9|31891.9|31876.9|3
1723039080000|2024-08-07 13:58:00|31894.4|31879.4|31886.9|31871.9|31894.4|31879.4|31886.9|31871.9|1
1723039090000|2024-08-07 13:58:10|31889.4|31874.4|31886.9|31871.9|31889.4|31874.4|31886.9|31871.9|0
1723039100000|2024-08-07 13:58:20|31889.4|31874.4|31886.9|31871.9|31889.4|31874.4|31886.9|31871.9|0
1723039110000|2024-08-07 13:58:30|31884.4|31869.4|31881.9|31866.9|31884.4|31869.4|31881.9|31866.9|7
1723039120000|2024-08-07 13:58:40|31879.4|31864.4|31881.9|31866.9|31881.9|31866.9|31876.9|31861.9|3
1723039130000|2024-08-07 13:58:50|31879.4|31864.4|31881.9|31866.9|31881.9|31866.9|31879.4|31864.4|0
1723039140000|2024-08-07 13:59:00|31879.4|31864.4|31881.9|31866.9|31881.9|31866.9|31879.4|31864.4|1
1723039150000|2024-08-07 13:59:10|31886.9|31871.9|31889.4|31874.4|31891.9|31876.9|31886.9|31871.9|7
1723039160000|2024-08-07 13:59:20|31891.9|31876.9|31889.4|31874.4|31891.9|31876.9|31881.9|31866.9|5
1723039170000|2024-08-07 13:59:30|31886.9|31871.9|31886.9|31871.9|31889.4|31874.4|31884.4|31869.4|2
1723039180000|2024-08-07 13:59:40|31889.4|31874.4|31886.9|31871.9|31889.4|31874.4|31886.9|31871.9|2
1723039190000|2024-08-07 13:59:50|31889.4|31874.4|31891.9|31876.9|31891.9|31876.9|31889.4|31874.4|4
1723039200000|2024-08-07 14:00:00|31894.4|31879.4|31894.4|31879.4|31901.9|31886.9|31891.9|31876.9|8
1723039210000|2024-08-07 14:00:10|31891.9|31876.9|31886.9|31871.9|31891.9|31876.9|31881.9|31866.9|3
1723039220000|2024-08-07 14:00:20|31884.4|31869.4|31886.9|31871.9|31891.9|31876.9|31884.4|31869.4|18
1723039230000|2024-08-07 14:00:30|31884.4|31869.4|31886.9|31871.9|31886.9|31871.9|31881.9|31866.9|8
1723039240000|2024-08-07 14:00:40|31889.4|31874.4|31881.9|31866.9|31889.4|31874.4|31881.9|31866.9|1
1723039250000|2024-08-07 14:00:50|31884.4|31869.4|31886.9|31871.9|31886.9|31871.9|31884.4|31869.4|3
1723039260000|2024-08-07 14:01:00|31884.4|31869.4|31889.4|31874.4|31889.4|31874.4|31884.4|31869.4|7
1723039270000|2024-08-07 14:01:10|31886.9|31871.9|31886.9|31871.9|31891.9|31876.9|31886.9|31871.9|3
1723039280000|2024-08-07 14:01:20|31889.4|31874.4|31891.9|31876.9|31891.9|31876.9|31886.9|31871.9|1
1723039290000|2024-08-07 14:01:30|31889.4|31874.4|31886.9|31871.9|31891.9|31876.9|31886.9|31871.9|16
1723039300000|2024-08-07 14:01:40|31884.4|31869.4|31881.9|31866.9|31884.4|31869.4|31881.9|31866.9|0
1723039310000|2024-08-07 14:01:50|31884.4|31869.4|31886.9|31871.9|31886.9|31871.9|31881.9|31866.9|3
1723039320000|2024-08-07 14:02:00|31884.4|31869.4|31876.9|31861.9|31886.9|31871.9|31876.9|31861.9|5
1723039330000|2024-08-07 14:02:10|31874.4|31859.4|31884.4|31869.4|31886.9|31871.9|31874.4|31859.4|6
1723039340000|2024-08-07 14:02:20|31881.9|31866.9|31876.9|31861.9|31881.9|31866.9|31876.9|31861.9|10
1723039350000|2024-08-07 14:02:30|31874.4|31859.4|31871.9|31856.9|31874.4|31859.4|31871.9|31856.9|1
1723039370000|2024-08-07 14:02:50|31876.9|31861.9|31879.4|31864.4|31879.4|31864.4|31874.4|31859.4|7
1723039380000|2024-08-07 14:03:00|31881.9|31866.9|31876.9|31861.9|31881.9|31866.9|31871.9|31856.9|6
1723039390000|2024-08-07 14:03:10|31879.4|31864.4|31871.9|31856.9|31881.9|31866.9|31871.9|31856.9|14
1723039400000|2024-08-07 14:03:20|31869.4|31854.4|31866.9|31851.9|31871.9|31856.9|31866.9|31851.9|7
1723039410000|2024-08-07 14:03:30|31864.4|31849.4|31861.9|31846.9|31866.9|31851.9|31861.9|31846.9|5
1723039420000|2024-08-07 14:03:40|31864.4|31849.4|31871.9|31856.9|31881.9|31866.9|31864.4|31849.4|6
1723039430000|2024-08-07 14:03:50|31874.4|31859.4|31871.9|31856.9|31876.9|31861.9|31869.4|31854.4|8
1723039440000|2024-08-07 14:04:00|31874.4|31859.4|31869.4|31854.4|31874.4|31859.4|31869.4|31854.4|1
1723039450000|2024-08-07 14:04:10|31871.9|31856.9|31869.4|31854.4|31871.9|31856.9|31866.9|31851.9|2
1723039460000|2024-08-07 14:04:20|31866.9|31851.9|31864.4|31849.4|31869.4|31854.4|31864.4|31849.4|2
1723039470000|2024-08-07 14:04:30|31866.9|31851.9|31861.9|31846.9|31866.9|31851.9|31861.9|31846.9|7
1723039480000|2024-08-07 14:04:40|31859.4|31844.4|31849.4|31834.4|31859.4|31844.4|31846.9|31831.9|11
1723039490000|2024-08-07 14:04:50|31851.9|31836.9|31841.9|31826.9|31851.9|31836.9|31841.9|31826.9|9
1723039500000|2024-08-07 14:05:00|31836.9|31821.9|31841.9|31826.9|31844.4|31829.4|31836.9|31821.9|29
1723039510000|2024-08-07 14:05:10|31846.9|31831.9|31841.9|31826.9|31846.9|31831.9|31841.9|31826.9|4
1723039520000|2024-08-07 14:05:20|31839.4|31824.4|31841.9|31826.9|31844.4|31829.4|31839.4|31824.4|10
1723039530000|2024-08-07 14:05:30|31839.4|31824.4|31836.9|31821.9|31841.9|31826.9|31831.9|31816.9|7
1723039540000|2024-08-07 14:05:40|31834.4|31819.4|31826.9|31811.9|31836.9|31821.9|31826.9|31811.9|5
1723039550000|2024-08-07 14:05:50|31829.4|31814.4|31831.9|31816.9|31831.9|31816.9|31829.4|31814.4|9
1723039560000|2024-08-07 14:06:00|31834.4|31819.4|31836.9|31821.9|31836.9|31821.9|31829.4|31814.4|2
1723039570000|2024-08-07 14:06:10|31834.4|31819.4|31846.9|31831.9|31849.4|31834.4|31834.4|31819.4|8
1723039580000|2024-08-07 14:06:20|31849.4|31834.4|31854.4|31839.4|31854.4|31839.4|31846.9|31831.9|3
1723039590000|2024-08-07 14:06:30|31851.9|31836.9|31851.9|31836.9|31856.9|31841.9|31851.9|31836.9|0
1723039600000|2024-08-07 14:06:40|31854.4|31839.4|31851.9|31836.9|31856.9|31841.9|31851.9|31836.9|4
1723039610000|2024-08-07 14:06:50|31854.4|31839.4|31846.9|31831.9|31856.9|31841.9|31846.9|31831.9|5
1723039620000|2024-08-07 14:07:00|31849.4|31834.4|31846.9|31831.9|31854.4|31839.4|31844.4|31829.4|13
1723039630000|2024-08-07 14:07:10|31841.9|31826.9|31844.4|31829.4|31846.9|31831.9|31839.4|31824.4|7
1723039640000|2024-08-07 14:07:20|31841.9|31826.9|31841.9|31826.9|31846.9|31831.9|31836.9|31821.9|6
1723039650000|2024-08-07 14:07:30|31844.4|31829.4|31849.4|31834.4|31851.9|31836.9|31841.9|31826.9|4
1723039660000|2024-08-07 14:07:40|31851.9|31836.9|31846.9|31831.9|31854.4|31839.4|31846.9|31831.9|3
1723039670000|2024-08-07 14:07:50|31844.4|31829.4|31841.9|31826.9|31844.4|31829.4|31839.4|31824.4|6
1723039680000|2024-08-07 14:08:00|31839.4|31824.4|31839.4|31824.4|31844.4|31829.4|31839.4|31824.4|1
1723039690000|2024-08-07 14:08:10|31841.9|31826.9|31844.4|31829.4|31846.9|31831.9|31839.4|31824.4|2
1723039700000|2024-08-07 14:08:20|31846.9|31831.9|31854.4|31839.4|31854.4|31839.4|31846.9|31831.9|1
1723039710000|2024-08-07 14:08:30|31856.9|31841.9|31861.9|31846.9|31861.9|31846.9|31854.4|31839.4|2
1723039720000|2024-08-07 14:08:40|31866.9|31851.9|31856.9|31841.9|31866.9|31851.9|31854.4|31839.4|8
1723039730000|2024-08-07 14:08:50|31859.4|31844.4|31866.9|31851.9|31866.9|31851.9|31859.4|31844.4|6
1723039740000|2024-08-07 14:09:00|31864.4|31849.4|31869.4|31854.4|31871.9|31856.9|31861.9|31846.9|3
1723039750000|2024-08-07 14:09:10|31866.9|31851.9|31871.9|31856.9|31876.9|31861.9|31866.9|31851.9|5
1723039760000|2024-08-07 14:09:20|31874.4|31859.4|31874.4|31859.4|31876.9|31861.9|31871.9|31856.9|4
1723039770000|2024-08-07 14:09:30|31876.9|31861.9|31884.4|31869.4|31884.4|31869.4|31874.4|31859.4|2
1723039780000|2024-08-07 14:09:40|31881.9|31866.9|31884.4|31869.4|31884.4|31869.4|31874.4|31859.4|3
1723039790000|2024-08-07 14:09:50|31881.9|31866.9|31886.9|31871.9|31886.9|31871.9|31876.9|31861.9|2
1723039800000|2024-08-07 14:10:00|31886.8|31871.8|31881.8|31866.8|31886.8|31871.8|31881.8|31866.8|3
1723039810000|2024-08-07 14:10:10|31884.3|31869.3|31896.8|31881.8|31896.8|31881.8|31881.8|31866.8|13
1723039820000|2024-08-07 14:10:20|31899.3|31884.3|31904.3|31889.3|31906.8|31891.8|31899.3|31884.3|10
1723039830000|2024-08-07 14:10:30|31906.8|31891.8|31901.8|31886.8|31914.3|31899.3|31901.8|31886.8|22
1723039840000|2024-08-07 14:10:40|31904.3|31889.3|31919.3|31904.3|31919.3|31904.3|31896.8|31881.8|20
1723039850000|2024-08-07 14:10:50|31916.8|31901.8|31919.3|31904.3|31919.3|31904.3|31911.8|31896.8|5
1723039860000|2024-08-07 14:11:00|31916.8|31901.8|31916.8|31901.8|31921.8|31906.8|31914.3|31899.3|5
1723039870000|2024-08-07 14:11:10|31919.3|31904.3|31924.3|31909.3|31924.3|31909.3|31919.3|31904.3|8
1723039880000|2024-08-07 14:11:20|31921.8|31906.8|31901.8|31886.8|31921.8|31906.8|31901.8|31886.8|15
1723039890000|2024-08-07 14:11:30|31904.3|31889.3|31894.3|31879.3|31906.8|31891.8|31894.3|31879.3|8
1723039900000|2024-08-07 14:11:40|31891.8|31876.8|31891.8|31876.8|31894.3|31879.3|31889.3|31874.3|2
1723039910000|2024-08-07 14:11:50|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31884.3|31869.3|0
1723039920000|2024-08-07 14:12:00|31884.3|31869.3|31894.3|31879.3|31894.3|31879.3|31884.3|31869.3|4
1723039930000|2024-08-07 14:12:10|31896.8|31881.8|31901.8|31886.8|31901.8|31886.8|31894.3|31879.3|4
1723039940000|2024-08-07 14:12:20|31906.8|31891.8|31901.8|31886.8|31906.8|31891.8|31901.8|31886.8|4
1723039950000|2024-08-07 14:12:30|31904.3|31889.3|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|1
1723039960000|2024-08-07 14:12:40|31901.8|31886.8|31899.3|31884.3|31906.8|31891.8|31896.8|31881.8|5
1723039970000|2024-08-07 14:12:50|31901.8|31886.8|31899.3|31884.3|31901.8|31886.8|31896.8|31881.8|0
1723039980000|2024-08-07 14:13:00|31896.8|31881.8|31886.8|31871.8|31901.8|31886.8|31886.8|31871.8|5
1723039990000|2024-08-07 14:13:10|31884.3|31869.3|31881.8|31866.8|31886.8|31871.8|31876.8|31861.8|4
1723040000000|2024-08-07 14:13:20|31879.3|31864.3|31879.3|31864.3|31881.8|31866.8|31876.8|31861.8|18
1723040010000|2024-08-07 14:13:30|31881.8|31866.8|31879.3|31864.3|31886.8|31871.8|31879.3|31864.3|3
1723040020000|2024-08-07 14:13:40|31876.8|31861.8|31881.8|31866.8|31886.8|31871.8|31874.3|31859.3|1
1723040030000|2024-08-07 14:13:50|31884.3|31869.3|31886.8|31871.8|31886.8|31871.8|31876.8|31861.8|1
1723040040000|2024-08-07 14:14:00|31884.3|31869.3|31891.8|31876.8|31891.8|31876.8|31881.8|31866.8|2
1723040050000|2024-08-07 14:14:10|31889.3|31874.3|31876.8|31861.8|31889.3|31874.3|31876.8|31861.8|3
1723040060000|2024-08-07 14:14:20|31879.3|31864.3|31886.8|31871.8|31886.8|31871.8|31879.3|31864.3|2
1723040070000|2024-08-07 14:14:30|31884.3|31869.3|31881.8|31866.8|31886.8|31871.8|31879.3|31864.3|5
1723040080000|2024-08-07 14:14:40|31879.3|31864.3|31881.8|31866.8|31881.8|31866.8|31876.8|31861.8|2
1723040090000|2024-08-07 14:14:50|31879.3|31864.3|31874.3|31859.3|31884.3|31869.3|31874.3|31859.3|4
1723040100000|2024-08-07 14:15:00|31876.8|31861.8|31876.8|31861.8|31876.8|31861.8|31871.8|31856.8|2
1723040110000|2024-08-07 14:15:10|31874.3|31859.3|31886.8|31871.8|31886.8|31871.8|31871.8|31856.8|8
1723040120000|2024-08-07 14:15:20|31884.3|31869.3|31884.3|31869.3|31884.3|31869.3|31876.8|31861.8|9
1723040130000|2024-08-07 14:15:30|31881.8|31866.8|31889.3|31874.3|31889.3|31874.3|31876.8|31861.8|3
1723040140000|2024-08-07 14:15:40|31891.8|31876.8|31881.8|31866.8|31891.8|31876.8|31881.8|31866.8|2
1723040150000|2024-08-07 14:15:50|31884.3|31869.3|31886.8|31871.8|31886.8|31871.8|31881.8|31866.8|3
1723040160000|2024-08-07 14:16:00|31889.3|31874.3|31884.3|31869.3|31891.8|31876.8|31884.3|31869.3|4
1723040170000|2024-08-07 14:16:10|31886.8|31871.8|31886.8|31871.8|31886.8|31871.8|31879.3|31864.3|0
1723040180000|2024-08-07 14:16:20|31889.3|31874.3|31881.8|31866.8|31889.3|31874.3|31881.8|31866.8|0
1723040190000|2024-08-07 14:16:30|31879.3|31864.3|31879.3|31864.3|31881.8|31866.8|31876.8|31861.8|9
1723040200000|2024-08-07 14:16:40|31876.8|31861.8|31881.8|31866.8|31881.8|31866.8|31876.8|31861.8|1
1723040210000|2024-08-07 14:16:50|31879.3|31864.3|31871.8|31856.8|31879.3|31864.3|31871.8|31856.8|3
1723040220000|2024-08-07 14:17:00|31874.3|31859.3|31871.8|31856.8|31874.3|31859.3|31866.8|31851.8|3
1723040230000|2024-08-07 14:17:10|31869.3|31854.3|31861.8|31846.8|31869.3|31854.3|31861.8|31846.8|3
1723040240000|2024-08-07 14:17:20|31864.3|31849.3|31861.8|31846.8|31864.3|31849.3|31861.8|31846.8|1
1723040250000|2024-08-07 14:17:30|31864.3|31849.3|31864.3|31849.3|31866.8|31851.8|31861.8|31846.8|9
1723040260000|2024-08-07 14:17:40|31861.8|31846.8|31856.8|31841.8|31861.8|31846.8|31854.3|31839.3|4
1723040270000|2024-08-07 14:17:50|31854.3|31839.3|31851.8|31836.8|31856.8|31841.8|31844.3|31829.3|8
1723040280000|2024-08-07 14:18:00|31849.3|31834.3|31851.8|31836.8|31851.8|31836.8|31841.8|31826.8|7
1723040290000|2024-08-07 14:18:10|31849.3|31834.3|31846.8|31831.8|31851.8|31836.8|31841.8|31826.8|4
1723040300000|2024-08-07 14:18:20|31844.3|31829.3|31836.8|31821.8|31846.8|31831.8|31836.8|31821.8|2
1723040310000|2024-08-07 14:18:30|31839.3|31824.3|31844.3|31829.3|31844.3|31829.3|31836.8|31821.8|4
1723040320000|2024-08-07 14:18:40|31846.8|31831.8|31839.3|31824.3|31849.3|31834.3|31839.3|31824.3|6
1723040330000|2024-08-07 14:18:50|31836.8|31821.8|31831.8|31816.8|31836.8|31821.8|31831.8|31816.8|1
1723040340000|2024-08-07 14:19:00|31829.3|31814.3|31826.8|31811.8|31829.3|31814.3|31821.8|31806.8|6
1723040350000|2024-08-07 14:19:10|31829.3|31814.3|31836.8|31821.8|31839.3|31824.3|31826.8|31811.8|3
1723040360000|2024-08-07 14:19:20|31839.3|31824.3|31846.8|31831.8|31846.8|31831.8|31839.3|31824.3|3
1723040370000|2024-08-07 14:19:30|31844.3|31829.3|31846.8|31831.8|31851.8|31836.8|31844.3|31829.3|4
1723040380000|2024-08-07 14:19:40|31844.3|31829.3|31844.3|31829.3|31846.8|31831.8|31839.3|31824.3|1
1723040390000|2024-08-07 14:19:50|31846.8|31831.8|31841.8|31826.8|31846.8|31831.8|31836.8|31821.8|4
1723040400000|2024-08-07 14:20:00|31839.3|31824.3|31844.3|31829.3|31844.3|31829.3|31839.3|31824.3|2
1723040410000|2024-08-07 14:20:10|31841.8|31826.8|31859.3|31844.3|31859.3|31844.3|31841.8|31826.8|10
1723040420000|2024-08-07 14:20:20|31856.8|31841.8|31859.3|31844.3|31861.8|31846.8|31854.3|31839.3|0
1723040430000|2024-08-07 14:20:30|31861.8|31846.8|31866.8|31851.8|31866.8|31851.8|31856.8|31841.8|5
1723040440000|2024-08-07 14:20:40|31869.3|31854.3|31864.3|31849.3|31869.3|31854.3|31864.3|31849.3|8
1723040450000|2024-08-07 14:20:50|31866.8|31851.8|31864.3|31849.3|31866.8|31851.8|31861.8|31846.8|0
1723040460000|2024-08-07 14:21:00|31866.8|31851.8|31861.8|31846.8|31866.8|31851.8|31861.8|31846.8|1
1723040470000|2024-08-07 14:21:10|31856.8|31841.8|31856.8|31841.8|31861.8|31846.8|31856.8|31841.8|5
1723040480000|2024-08-07 14:21:20|31859.3|31844.3|31856.8|31841.8|31859.3|31844.3|31856.8|31841.8|1
1723040490000|2024-08-07 14:21:30|31859.3|31844.3|31864.3|31849.3|31864.3|31849.3|31856.8|31841.8|4
1723040500000|2024-08-07 14:21:40|31861.8|31846.8|31864.3|31849.3|31864.3|31849.3|31861.8|31846.8|0
1723040510000|2024-08-07 14:21:50|31866.8|31851.8|31869.3|31854.3|31871.8|31856.8|31866.8|31851.8|6
1723040520000|2024-08-07 14:22:00|31871.8|31856.8|31866.8|31851.8|31876.8|31861.8|31866.8|31851.8|4
1723040530000|2024-08-07 14:22:10|31869.3|31854.3|31869.3|31854.3|31869.3|31854.3|31864.3|31849.3|0
1723040540000|2024-08-07 14:22:20|31871.8|31856.8|31866.8|31851.8|31871.8|31856.8|31866.8|31851.8|0
1723040550000|2024-08-07 14:22:30|31869.3|31854.3|31876.8|31861.8|31879.3|31864.3|31869.3|31854.3|31
1723040560000|2024-08-07 14:22:40|31874.3|31859.3|31874.3|31859.3|31876.8|31861.8|31871.8|31856.8|1
1723040570000|2024-08-07 14:22:50|31876.8|31861.8|31879.3|31864.3|31879.3|31864.3|31874.3|31859.3|6
1723040580000|2024-08-07 14:23:00|31881.8|31866.8|31869.3|31854.3|31881.8|31866.8|31869.3|31854.3|1
1723040590000|2024-08-07 14:23:10|31866.8|31851.8|31864.3|31849.3|31869.3|31854.3|31861.8|31846.8|1
1723040600000|2024-08-07 14:23:20|31866.8|31851.8|31864.3|31849.3|31871.8|31856.8|31864.3|31849.3|1
1723040610000|2024-08-07 14:23:30|31866.8|31851.8|31861.8|31846.8|31869.3|31854.3|31861.8|31846.8|2
1723040620000|2024-08-07 14:23:40|31864.3|31849.3|31869.3|31854.3|31869.3|31854.3|31864.3|31849.3|4
1723040630000|2024-08-07 14:23:50|31866.8|31851.8|31864.3|31849.3|31869.3|31854.3|31864.3|31849.3|0
1723040640000|2024-08-07 14:24:00|31866.8|31851.8|31874.3|31859.3|31874.3|31859.3|31866.8|31851.8|4
1723040650000|2024-08-07 14:24:10|31871.8|31856.8|31874.3|31859.3|31874.3|31859.3|31871.8|31856.8|1
1723040660000|2024-08-07 14:24:20|31871.8|31856.8|31866.8|31851.8|31874.3|31859.3|31866.8|31851.8|3
1723040670000|2024-08-07 14:24:30|31864.3|31849.3|31866.8|31851.8|31869.3|31854.3|31861.8|31846.8|4
1723040680000|2024-08-07 14:24:40|31869.3|31854.3|31861.8|31846.8|31869.3|31854.3|31861.8|31846.8|1
1723040690000|2024-08-07 14:24:50|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31859.3|31844.3|3
1723040700000|2024-08-07 14:25:00|31864.3|31849.3|31864.3|31849.3|31866.8|31851.8|31861.8|31846.8|5
1723040710000|2024-08-07 14:25:10|31861.8|31846.8|31856.8|31841.8|31864.3|31849.3|31856.8|31841.8|11
1723040720000|2024-08-07 14:25:20|31854.3|31839.3|31841.8|31826.8|31854.3|31839.3|31839.3|31824.3|15
1723040730000|2024-08-07 14:25:30|31839.3|31824.3|31831.8|31816.8|31841.8|31826.8|31831.8|31816.8|6
1723040740000|2024-08-07 14:25:40|31834.3|31819.3|31834.3|31819.3|31836.8|31821.8|31834.3|31819.3|3
1723040750000|2024-08-07 14:25:50|31831.8|31816.8|31834.3|31819.3|31836.8|31821.8|31831.8|31816.8|3
1723040760000|2024-08-07 14:26:00|31836.8|31821.8|31836.8|31821.8|31841.8|31826.8|31834.3|31819.3|7
1723040770000|2024-08-07 14:26:10|31839.3|31824.3|31836.8|31821.8|31839.3|31824.3|31836.8|31821.8|6
1723040780000|2024-08-07 14:26:20|31839.3|31824.3|31841.8|31826.8|31841.8|31826.8|31831.8|31816.8|5
1723040790000|2024-08-07 14:26:30|31839.3|31824.3|31836.8|31821.8|31839.3|31824.3|31834.3|31819.3|2
1723040800000|2024-08-07 14:26:40|31839.3|31824.3|31831.8|31816.8|31839.3|31824.3|31831.8|31816.8|3
1723040810000|2024-08-07 14:26:50|31834.3|31819.3|31826.8|31811.8|31834.3|31819.3|31826.8|31811.8|5
1723040820000|2024-08-07 14:27:00|31829.3|31814.3|31831.8|31816.8|31831.8|31816.8|31826.8|31811.8|2
1723040830000|2024-08-07 14:27:10|31829.3|31814.3|31834.3|31819.3|31836.8|31821.8|31826.8|31811.8|8
1723040840000|2024-08-07 14:27:20|31836.8|31821.8|31841.8|31826.8|31841.8|31826.8|31831.8|31816.8|7
1723040850000|2024-08-07 14:27:30|31844.3|31829.3|31851.8|31836.8|31851.8|31836.8|31841.8|31826.8|6
1723040860000|2024-08-07 14:27:40|31849.3|31834.3|31846.8|31831.8|31849.3|31834.3|31844.3|31829.3|1
1723040870000|2024-08-07 14:27:50|31849.3|31834.3|31849.3|31834.3|31849.3|31834.3|31846.8|31831.8|0
1723040880000|2024-08-07 14:28:00|31846.8|31831.8|31836.8|31821.8|31846.8|31831.8|31836.8|31821.8|26
1723040890000|2024-08-07 14:28:10|31834.3|31819.3|31819.3|31804.3|31834.3|31819.3|31819.3|31804.3|6
1723040900000|2024-08-07 14:28:20|31816.8|31801.8|31826.8|31811.8|31826.8|31811.8|31816.8|31801.8|7
1723040910000|2024-08-07 14:28:30|31824.3|31809.3|31816.8|31801.8|31824.3|31809.3|31814.3|31799.3|4
1723040920000|2024-08-07 14:28:40|31814.3|31799.3|31819.3|31804.3|31821.8|31806.8|31814.3|31799.3|5
1723040930000|2024-08-07 14:28:50|31821.8|31806.8|31821.8|31806.8|31821.8|31806.8|31819.3|31804.3|1
1723040940000|2024-08-07 14:29:00|31824.3|31809.3|31829.3|31814.3|31829.3|31814.3|31821.8|31806.8|6
1723040950000|2024-08-07 14:29:10|31826.8|31811.8|31826.8|31811.8|31829.3|31814.3|31821.8|31806.8|0
1723040960000|2024-08-07 14:29:20|31829.3|31814.3|31826.8|31811.8|31831.8|31816.8|31826.8|31811.8|3
1723040970000|2024-08-07 14:29:30|31824.3|31809.3|31819.3|31804.3|31824.3|31809.3|31816.8|31801.8|4
1723040980000|2024-08-07 14:29:40|31816.8|31801.8|31831.8|31816.8|31831.8|31816.8|31816.8|31801.8|5
1723040990000|2024-08-07 14:29:50|31829.3|31814.3|31819.3|31804.3|31831.8|31816.8|31816.8|31801.8|10
1723041000000|2024-08-07 14:30:00|31824.3|31809.3|31824.3|31809.3|31831.8|31816.8|31821.8|31806.8|4
1723041010000|2024-08-07 14:30:10|31821.8|31806.8|31816.8|31801.8|31824.3|31809.3|31816.8|31801.8|2
1723041020000|2024-08-07 14:30:20|31814.3|31799.3|31814.3|31799.3|31819.3|31804.3|31811.8|31796.8|10
1723041030000|2024-08-07 14:30:30|31816.8|31801.8|31826.8|31811.8|31826.8|31811.8|31816.8|31801.8|5
1723041040000|2024-08-07 14:30:40|31824.3|31809.3|31819.3|31804.3|31826.8|31811.8|31819.3|31804.3|5
1723041050000|2024-08-07 14:30:50|31821.8|31806.8|31824.3|31809.3|31826.8|31811.8|31819.3|31804.3|3
1723041060000|2024-08-07 14:31:00|31826.8|31811.8|31819.3|31804.3|31826.8|31811.8|31816.8|31801.8|5
1723041070000|2024-08-07 14:31:10|31816.8|31801.8|31821.8|31806.8|31821.8|31806.8|31816.8|31801.8|8
1723041080000|2024-08-07 14:31:20|31819.3|31804.3|31809.3|31794.3|31819.3|31804.3|31806.8|31791.8|6
1723041090000|2024-08-07 14:31:30|31806.8|31791.8|31809.3|31794.3|31809.3|31794.3|31801.8|31786.8|7
1723041100000|2024-08-07 14:31:40|31811.8|31796.8|31811.8|31796.8|31814.3|31799.3|31806.8|31791.8|0
1723041110000|2024-08-07 14:31:50|31809.3|31794.3|31811.8|31796.8|31816.8|31801.8|31809.3|31794.3|4
1723041120000|2024-08-07 14:32:00|31814.3|31799.3|31821.8|31806.8|31821.8|31806.8|31809.3|31794.3|7
1723041130000|2024-08-07 14:32:10|31819.3|31804.3|31826.8|31811.8|31826.8|31811.8|31819.3|31804.3|1
1723041140000|2024-08-07 14:32:20|31829.3|31814.3|31834.3|31819.3|31836.8|31821.8|31829.3|31814.3|10
1723041150000|2024-08-07 14:32:30|31831.8|31816.8|31841.8|31826.8|31844.3|31829.3|31831.8|31816.8|4
1723041160000|2024-08-07 14:32:40|31844.3|31829.3|31836.8|31821.8|31844.3|31829.3|31836.8|31821.8|0
1723041170000|2024-08-07 14:32:50|31831.8|31816.8|31831.8|31816.8|31839.3|31824.3|31831.8|31816.8|7
1723041180000|2024-08-07 14:33:00|31834.3|31819.3|31834.3|31819.3|31841.8|31826.8|31831.8|31816.8|6
1723041190000|2024-08-07 14:33:10|31836.8|31821.8|31831.8|31816.8|31836.8|31821.8|31831.8|31816.8|1
1723041200000|2024-08-07 14:33:20|31834.3|31819.3|31831.8|31816.8|31834.3|31819.3|31831.8|31816.8|0
1723041210000|2024-08-07 14:33:30|31834.3|31819.3|31836.8|31821.8|31836.8|31821.8|31831.8|31816.8|5
1723041220000|2024-08-07 14:33:40|31839.3|31824.3|31841.8|31826.8|31841.8|31826.8|31839.3|31824.3|2
1723041230000|2024-08-07 14:33:50|31844.3|31829.3|31839.3|31824.3|31846.8|31831.8|31836.8|31821.8|5
1723041240000|2024-08-07 14:34:00|31836.8|31821.8|31839.3|31824.3|31839.3|31824.3|31831.8|31816.8|1
1723041250000|2024-08-07 14:34:10|31841.8|31826.8|31849.3|31834.3|31849.3|31834.3|31839.3|31824.3|4
1723041260000|2024-08-07 14:34:20|31851.8|31836.8|31844.3|31829.3|31851.8|31836.8|31841.8|31826.8|4
1723041270000|2024-08-07 14:34:30|31846.8|31831.8|31839.3|31824.3|31849.3|31834.3|31839.3|31824.3|8
1723041280000|2024-08-07 14:34:40|31841.8|31826.8|31836.8|31821.8|31841.8|31826.8|31831.8|31816.8|1
1723041290000|2024-08-07 14:34:50|31839.3|31824.3|31841.8|31826.8|31844.3|31829.3|31834.3|31819.3|2
1723041300000|2024-08-07 14:35:00|31844.3|31829.3|31841.8|31826.8|31844.3|31829.3|31836.8|31821.8|1
1723041310000|2024-08-07 14:35:10|31844.3|31829.3|31841.8|31826.8|31849.3|31834.3|31839.3|31824.3|0
1723041320000|2024-08-07 14:35:20|31839.3|31824.3|31841.8|31826.8|31844.3|31829.3|31839.3|31824.3|0
1723041330000|2024-08-07 14:35:30|31844.3|31829.3|31836.8|31821.8|31844.3|31829.3|31836.8|31821.8|3
1723041340000|2024-08-07 14:35:40|31831.8|31816.8|31841.8|31826.8|31841.8|31826.8|31831.8|31816.8|5
1723041350000|2024-08-07 14:35:50|31839.3|31824.3|31846.8|31831.8|31846.8|31831.8|31836.8|31821.8|3
1723041360000|2024-08-07 14:36:00|31849.3|31834.3|31851.8|31836.8|31851.8|31836.8|31846.8|31831.8|3
1723041370000|2024-08-07 14:36:10|31849.3|31834.3|31846.8|31831.8|31849.3|31834.3|31841.8|31826.8|4
1723041380000|2024-08-07 14:36:20|31844.3|31829.3|31839.3|31824.3|31844.3|31829.3|31836.8|31821.8|3
1723041390000|2024-08-07 14:36:30|31836.8|31821.8|31841.8|31826.8|31841.8|31826.8|31834.3|31819.3|1
1723041400000|2024-08-07 14:36:40|31839.3|31824.3|31844.3|31829.3|31846.8|31831.8|31836.8|31821.8|5
1723041410000|2024-08-07 14:36:50|31841.8|31826.8|31841.8|31826.8|31846.8|31831.8|31841.8|31826.8|11
1723041420000|2024-08-07 14:37:00|31844.3|31829.3|31849.3|31834.3|31849.3|31834.3|31841.8|31826.8|5
1723041430000|2024-08-07 14:37:10|31846.8|31831.8|31849.3|31834.3|31851.8|31836.8|31846.8|31831.8|6
1723041440000|2024-08-07 14:37:20|31846.8|31831.8|31854.3|31839.3|31856.8|31841.8|31846.8|31831.8|2
1723041450000|2024-08-07 14:37:30|31856.8|31841.8|31859.3|31844.3|31859.3|31844.3|31851.8|31836.8|3
1723041460000|2024-08-07 14:37:40|31861.8|31846.8|31864.3|31849.3|31864.3|31849.3|31856.8|31841.8|6
1723041470000|2024-08-07 14:37:50|31861.8|31846.8|31861.8|31846.8|31861.8|31846.8|31861.8|31846.8|0
1723041480000|2024-08-07 14:38:00|31864.3|31849.3|31861.8|31846.8|31866.8|31851.8|31859.3|31844.3|5
1723041490000|2024-08-07 14:38:10|31864.3|31849.3|31864.3|31849.3|31864.3|31849.3|31861.8|31846.8|1
1723041500000|2024-08-07 14:38:20|31861.8|31846.8|31866.8|31851.8|31866.8|31851.8|31861.8|31846.8|1
1723041510000|2024-08-07 14:38:30|31864.3|31849.3|31854.3|31839.3|31864.3|31849.3|31851.8|31836.8|7
1723041520000|2024-08-07 14:38:40|31856.8|31841.8|31856.8|31841.8|31859.3|31844.3|31854.3|31839.3|0
1723041530000|2024-08-07 14:38:50|31859.3|31844.3|31856.8|31841.8|31861.8|31846.8|31856.8|31841.8|0
1723041540000|2024-08-07 14:39:00|31854.3|31839.3|31851.8|31836.8|31854.3|31839.3|31851.8|31836.8|4
1723041550000|2024-08-07 14:39:10|31854.3|31839.3|31846.8|31831.8|31856.8|31841.8|31846.8|31831.8|3
1723041560000|2024-08-07 14:39:20|31841.8|31826.8|31841.8|31826.8|31841.8|31826.8|31836.8|31821.8|4
1723041570000|2024-08-07 14:39:30|31839.3|31824.3|31844.3|31829.3|31844.3|31829.3|31839.3|31824.3|0
1723041580000|2024-08-07 14:39:40|31841.8|31826.8|31834.3|31819.3|31841.8|31826.8|31831.8|31816.8|5
1723041590000|2024-08-07 14:39:50|31831.8|31816.8|31834.3|31819.3|31836.8|31821.8|31831.8|31816.8|3
1723041600000|2024-08-07 14:40:00|31836.8|31821.8|31839.3|31824.3|31841.8|31826.8|31834.3|31819.3|6
1723041610000|2024-08-07 14:40:10|31841.8|31826.8|31854.3|31839.3|31856.8|31841.8|31841.8|31826.8|2
1723041620000|2024-08-07 14:40:20|31856.8|31841.8|31856.8|31841.8|31859.3|31844.3|31851.8|31836.8|5
1723041630000|2024-08-07 14:40:30|31859.3|31844.3|31859.3|31844.3|31861.8|31846.8|31854.3|31839.3|1
1723041640000|2024-08-07 14:40:40|31856.8|31841.8|31854.3|31839.3|31861.8|31846.8|31854.3|31839.3|0
1723041650000|2024-08-07 14:40:50|31851.8|31836.8|31854.3|31839.3|31856.8|31841.8|31851.8|31836.8|2
1723041660000|2024-08-07 14:41:00|31856.8|31841.8|31856.8|31841.8|31861.8|31846.8|31856.8|31841.8|1
1723041670000|2024-08-07 14:41:10|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31859.3|31844.3|1
1723041680000|2024-08-07 14:41:20|31859.3|31844.3|31854.3|31839.3|31859.3|31844.3|31851.8|31836.8|3
1723041690000|2024-08-07 14:41:30|31856.8|31841.8|31854.3|31839.3|31856.8|31841.8|31851.8|31836.8|0
1723041700000|2024-08-07 14:41:40|31851.8|31836.8|31854.3|31839.3|31854.3|31839.3|31846.8|31831.8|1
1723041710000|2024-08-07 14:41:50|31856.8|31841.8|31856.8|31841.8|31859.3|31844.3|31856.8|31841.8|4
1723041720000|2024-08-07 14:42:00|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31856.8|31841.8|1
1723041730000|2024-08-07 14:42:10|31864.3|31849.3|31864.3|31849.3|31866.8|31851.8|31861.8|31846.8|7
1723041740000|2024-08-07 14:42:20|31866.8|31851.8|31871.8|31856.8|31871.8|31856.8|31866.8|31851.8|6
1723041750000|2024-08-07 14:42:30|31869.3|31854.3|31861.8|31846.8|31871.8|31856.8|31861.8|31846.8|1
1723041760000|2024-08-07 14:42:40|31864.3|31849.3|31864.3|31849.3|31866.8|31851.8|31861.8|31846.8|5
1723041770000|2024-08-07 14:42:50|31866.8|31851.8|31871.8|31856.8|31871.8|31856.8|31864.3|31849.3|1
1723041780000|2024-08-07 14:43:00|31869.3|31854.3|31871.8|31856.8|31871.8|31856.8|31869.3|31854.3|0
1723041790000|2024-08-07 14:43:10|31874.3|31859.3|31861.8|31846.8|31874.3|31859.3|31861.8|31846.8|4
1723041800000|2024-08-07 14:43:20|31864.3|31849.3|31871.8|31856.8|31871.8|31856.8|31861.8|31846.8|0
1723041810000|2024-08-07 14:43:30|31869.3|31854.3|31871.8|31856.8|31874.3|31859.3|31869.3|31854.3|2
1723041820000|2024-08-07 14:43:40|31869.3|31854.3|31871.8|31856.8|31871.8|31856.8|31866.8|31851.8|2
1723041830000|2024-08-07 14:43:50|31869.3|31854.3|31871.8|31856.8|31871.8|31856.8|31866.8|31851.8|1
1723041840000|2024-08-07 14:44:00|31869.3|31854.3|31874.3|31859.3|31876.8|31861.8|31869.3|31854.3|7
1723041850000|2024-08-07 14:44:10|31876.8|31861.8|31876.8|31861.8|31876.8|31861.8|31876.8|31861.8|0
1723041860000|2024-08-07 14:44:20|31879.3|31864.3|31879.3|31864.3|31879.3|31864.3|31879.3|31864.3|1
1723041870000|2024-08-07 14:44:30|31881.8|31866.8|31881.8|31866.8|31881.8|31866.8|31876.8|31861.8|5
1723041880000|2024-08-07 14:44:40|31884.3|31869.3|31881.8|31866.8|31884.3|31869.3|31881.8|31866.8|5
1723041890000|2024-08-07 14:44:50|31884.3|31869.3|31889.3|31874.3|31891.8|31876.8|31881.8|31866.8|16
1723041900000|2024-08-07 14:45:00|31891.8|31876.8|31894.3|31879.3|31894.3|31879.3|31886.8|31871.8|7
1723041910000|2024-08-07 14:45:10|31891.8|31876.8|31901.8|31886.8|31901.8|31886.8|31891.8|31876.8|3
1723041920000|2024-08-07 14:45:20|31904.3|31889.3|31901.8|31886.8|31904.3|31889.3|31896.8|31881.8|2
1723041930000|2024-08-07 14:45:30|31904.3|31889.3|31906.8|31891.8|31909.3|31894.3|31901.8|31886.8|3
1723041940000|2024-08-07 14:45:40|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31901.8|31886.8|5
1723041950000|2024-08-07 14:45:50|31909.3|31894.3|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|0
1723041960000|2024-08-07 14:46:00|31916.8|31901.8|31916.8|31901.8|31919.3|31904.3|31916.8|31901.8|2
1723041970000|2024-08-07 14:46:10|31919.3|31904.3|31914.3|31899.3|31919.3|31904.3|31911.8|31896.8|2
1723041980000|2024-08-07 14:46:20|31911.8|31896.8|31914.3|31899.3|31914.3|31899.3|31911.8|31896.8|2
1723041990000|2024-08-07 14:46:30|31911.8|31896.8|31914.3|31899.3|31914.3|31899.3|31911.8|31896.8|2
1723042000000|2024-08-07 14:46:40|31916.8|31901.8|31919.3|31904.3|31919.3|31904.3|31916.8|31901.8|3
1723042010000|2024-08-07 14:46:50|31921.8|31906.8|31919.3|31904.3|31921.8|31906.8|31916.8|31901.8|6
1723042020000|2024-08-07 14:47:00|31916.8|31901.8|31916.8|31901.8|31919.3|31904.3|31916.8|31901.8|0
1723042030000|2024-08-07 14:47:10|31919.3|31904.3|31916.8|31901.8|31919.3|31904.3|31914.3|31899.3|4
1723042040000|2024-08-07 14:47:20|31919.3|31904.3|31916.8|31901.8|31919.3|31904.3|31916.8|31901.8|2
1723042050000|2024-08-07 14:47:30|31919.3|31904.3|31921.8|31906.8|31924.3|31909.3|31919.3|31904.3|4
1723042060000|2024-08-07 14:47:40|31924.3|31909.3|31921.8|31906.8|31926.8|31911.8|31921.8|31906.8|0
1723042070000|2024-08-07 14:47:50|31919.3|31904.3|31921.8|31906.8|31921.8|31906.8|31919.3|31904.3|4
1723042090000|2024-08-07 14:48:10|31919.3|31904.3|31921.8|31906.8|31921.8|31906.8|31916.8|31901.8|11
1723042100000|2024-08-07 14:48:20|31924.3|31909.3|31921.8|31906.8|31924.3|31909.3|31921.8|31906.8|1
1723042110000|2024-08-07 14:48:30|31919.3|31904.3|31916.8|31901.8|31921.8|31906.8|31916.8|31901.8|1
1723042120000|2024-08-07 14:48:40|31919.3|31904.3|31921.8|31906.8|31921.8|31906.8|31916.8|31901.8|1
1723042130000|2024-08-07 14:48:50|31916.8|31901.8|31911.8|31896.8|31916.8|31901.8|31911.8|31896.8|5
1723042140000|2024-08-07 14:49:00|31916.8|31901.8|31914.3|31899.3|31916.8|31901.8|31914.3|31899.3|3
1723042150000|2024-08-07 14:49:10|31911.8|31896.8|31911.8|31896.8|31914.3|31899.3|31909.3|31894.3|1
1723042160000|2024-08-07 14:49:20|31909.3|31894.3|31909.3|31894.3|31911.8|31896.8|31906.8|31891.8|4
1723042170000|2024-08-07 14:49:30|31906.8|31891.8|31904.3|31889.3|31909.3|31894.3|31904.3|31889.3|2
1723042180000|2024-08-07 14:49:40|31906.8|31891.8|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|3
1723042190000|2024-08-07 14:49:50|31906.8|31891.8|31909.3|31894.3|31909.3|31894.3|31906.8|31891.8|11
1723042200000|2024-08-07 14:50:00|31911.8|31896.8|31906.8|31891.8|31914.3|31899.3|31906.8|31891.8|1
1723042210000|2024-08-07 14:50:10|31901.8|31886.8|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|6
1723042220000|2024-08-07 14:50:20|31901.8|31886.8|31906.8|31891.8|31906.8|31891.8|31901.8|31886.8|1
1723042230000|2024-08-07 14:50:30|31904.3|31889.3|31906.8|31891.8|31911.8|31896.8|31904.3|31889.3|9
1723042240000|2024-08-07 14:50:40|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31901.8|31886.8|9
1723042250000|2024-08-07 14:50:50|31904.3|31889.3|31906.8|31891.8|31906.8|31891.8|31901.8|31886.8|1
1723042260000|2024-08-07 14:51:00|31909.3|31894.3|31904.3|31889.3|31911.8|31896.8|31904.3|31889.3|6
1723042270000|2024-08-07 14:51:10|31901.8|31886.8|31906.8|31891.8|31906.8|31891.8|31901.8|31886.8|6
1723042280000|2024-08-07 14:51:20|31904.3|31889.3|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|1
1723042290000|2024-08-07 14:51:30|31901.8|31886.8|31906.8|31891.8|31906.8|31891.8|31901.8|31886.8|11
1723042300000|2024-08-07 14:51:40|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31901.8|31886.8|5
1723042310000|2024-08-07 14:51:50|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31906.8|31891.8|0
1723042320000|2024-08-07 14:52:00|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31906.8|31891.8|0
1723042330000|2024-08-07 14:52:10|31904.3|31889.3|31906.8|31891.8|31906.8|31891.8|31901.8|31886.8|1
1723042340000|2024-08-07 14:52:20|31904.3|31889.3|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|3
1723042350000|2024-08-07 14:52:30|31906.8|31891.8|31906.8|31891.8|31906.8|31891.8|31904.3|31889.3|10
1723042360000|2024-08-07 14:52:40|31911.8|31896.8|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|15
1723042370000|2024-08-07 14:52:50|31909.3|31894.3|31901.8|31886.8|31911.8|31896.8|31901.8|31886.8|7
1723042380000|2024-08-07 14:53:00|31906.8|31891.8|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|20
1723042390000|2024-08-07 14:53:10|31909.3|31894.3|31909.3|31894.3|31909.3|31894.3|31906.8|31891.8|7
1723042400000|2024-08-07 14:53:20|31911.8|31896.8|31911.8|31896.8|31911.8|31896.8|31909.3|31894.3|0
1723042410000|2024-08-07 14:53:30|31909.3|31894.3|31909.3|31894.3|31911.8|31896.8|31909.3|31894.3|2
1723042420000|2024-08-07 14:53:40|31906.8|31891.8|31906.8|31891.8|31911.8|31896.8|31904.3|31889.3|9
1723042430000|2024-08-07 14:53:50|31904.3|31889.3|31901.8|31886.8|31906.8|31891.8|31901.8|31886.8|1
1723042440000|2024-08-07 14:54:00|31904.3|31889.3|31901.8|31886.8|31904.3|31889.3|31899.3|31884.3|4
1723042450000|2024-08-07 14:54:10|31904.3|31889.3|31896.8|31881.8|31904.3|31889.3|31894.3|31879.3|5
1723042460000|2024-08-07 14:54:20|31894.3|31879.3|31894.3|31879.3|31896.8|31881.8|31894.3|31879.3|0
1723042470000|2024-08-07 14:54:30|31896.8|31881.8|31899.3|31884.3|31899.3|31884.3|31894.3|31879.3|3
1723042490000|2024-08-07 14:54:50|31901.8|31886.8|31899.3|31884.3|31901.8|31886.8|31899.3|31884.3|0
1723042500000|2024-08-07 14:55:00|31901.8|31886.8|31901.8|31886.8|31904.3|31889.3|31899.3|31884.3|8
1723042510000|2024-08-07 14:55:10|31899.3|31884.3|31896.8|31881.8|31899.3|31884.3|31896.8|31881.8|6
1723042520000|2024-08-07 14:55:20|31899.3|31884.3|31901.8|31886.8|31901.8|31886.8|31899.3|31884.3|4
1723042530000|2024-08-07 14:55:30|31904.3|31889.3|31911.8|31896.8|31911.8|31896.8|31904.3|31889.3|24
1723042540000|2024-08-07 14:55:40|31909.3|31894.3|31909.3|31894.3|31911.8|31896.8|31906.8|31891.8|6
1723042550000|2024-08-07 14:55:50|31906.8|31891.8|31909.3|31894.3|31916.8|31901.8|31906.8|31891.8|41
1723042560000|2024-08-07 14:56:00|31911.8|31896.8|31909.3|31894.3|31911.8|31896.8|31909.3|31894.3|2
1723042570000|2024-08-07 14:56:10|31911.8|31896.8|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|1
1723042580000|2024-08-07 14:56:20|31909.3|31894.3|31909.3|31894.3|31911.8|31896.8|31906.8|31891.8|9
1723042590000|2024-08-07 14:56:30|31906.8|31891.8|31901.8|31886.8|31906.8|31891.8|31901.8|31886.8|1
1723042600000|2024-08-07 14:56:40|31904.3|31889.3|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|5
1723042610000|2024-08-07 14:56:50|31906.8|31891.8|31906.8|31891.8|31909.3|31894.3|31904.3|31889.3|6
1723042620000|2024-08-07 14:57:00|31911.8|31896.8|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|4
1723042630000|2024-08-07 14:57:10|31909.3|31894.3|31911.8|31896.8|31911.8|31896.8|31906.8|31891.8|9
1723042640000|2024-08-07 14:57:20|31909.3|31894.3|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|1
1723042650000|2024-08-07 14:57:30|31904.3|31889.3|31906.8|31891.8|31906.8|31891.8|31901.8|31886.8|3
1723042660000|2024-08-07 14:57:40|31904.3|31889.3|31906.8|31891.8|31909.3|31894.3|31904.3|31889.3|3
1723042670000|2024-08-07 14:57:50|31909.3|31894.3|31909.3|31894.3|31911.8|31896.8|31906.8|31891.8|3
1723042680000|2024-08-07 14:58:00|31906.8|31891.8|31901.8|31886.8|31906.8|31891.8|31901.8|31886.8|1
1723042690000|2024-08-07 14:58:10|31904.3|31889.3|31909.3|31894.3|31911.8|31896.8|31901.8|31886.8|2
1723042700000|2024-08-07 14:58:20|31906.8|31891.8|31909.3|31894.3|31909.3|31894.3|31906.8|31891.8|2
1723042710000|2024-08-07 14:58:30|31911.8|31896.8|31909.3|31894.3|31911.8|31896.8|31906.8|31891.8|3
1723042720000|2024-08-07 14:58:40|31906.8|31891.8|31911.8|31896.8|31911.8|31896.8|31906.8|31891.8|5
1723042730000|2024-08-07 14:58:50|31914.3|31899.3|31909.3|31894.3|31914.3|31899.3|31906.8|31891.8|5
1723042740000|2024-08-07 14:59:00|31911.8|31896.8|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|2
1723042750000|2024-08-07 14:59:10|31904.3|31889.3|31906.8|31891.8|31909.3|31894.3|31904.3|31889.3|7
1723042760000|2024-08-07 14:59:20|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31906.8|31891.8|1
1723042770000|2024-08-07 14:59:30|31904.3|31889.3|31906.8|31891.8|31911.8|31896.8|31901.8|31886.8|7
1723042780000|2024-08-07 14:59:40|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31906.8|31891.8|2
1723042790000|2024-08-07 14:59:50|31909.3|31894.3|31911.8|31896.8|31911.8|31896.8|31906.8|31891.8|3
1723042800000|2024-08-07 15:00:00|31914.3|31899.3|31911.8|31896.8|31916.8|31901.8|31911.8|31896.8|17
1723042810000|2024-08-07 15:00:10|31909.3|31894.3|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|5
1723042820000|2024-08-07 15:00:20|31916.8|31901.8|31911.8|31896.8|31916.8|31901.8|31911.8|31896.8|8
1723042830000|2024-08-07 15:00:30|31914.3|31899.3|31911.8|31896.8|31914.3|31899.3|31911.8|31896.8|3
1723042840000|2024-08-07 15:00:40|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31906.8|31891.8|2
1723042850000|2024-08-07 15:00:50|31909.3|31894.3|31911.8|31896.8|31919.3|31904.3|31909.3|31894.3|61
1723042860000|2024-08-07 15:01:00|31914.3|31899.3|31916.8|31901.8|31916.8|31901.8|31914.3|31899.3|2
1723042870000|2024-08-07 15:01:10|31914.3|31899.3|31901.8|31886.8|31914.3|31899.3|31901.8|31886.8|13
1723042880000|2024-08-07 15:01:20|31896.8|31881.8|31891.8|31876.8|31896.8|31881.8|31886.8|31871.8|42
1723042890000|2024-08-07 15:01:30|31896.8|31881.8|31889.3|31874.3|31896.8|31881.8|31889.3|31874.3|11
1723042900000|2024-08-07 15:01:40|31891.8|31876.8|31886.8|31871.8|31891.8|31876.8|31884.3|31869.3|1
1723042910000|2024-08-07 15:01:50|31884.3|31869.3|31876.8|31861.8|31886.8|31871.8|31876.8|31861.8|3
1723042920000|2024-08-07 15:02:00|31874.3|31859.3|31876.8|31861.8|31876.8|31861.8|31871.8|31856.8|8
1723042930000|2024-08-07 15:02:10|31879.3|31864.3|31876.8|31861.8|31881.8|31866.8|31876.8|31861.8|7
1723042940000|2024-08-07 15:02:20|31879.3|31864.3|31881.8|31866.8|31881.8|31866.8|31876.8|31861.8|0
1723042950000|2024-08-07 15:02:30|31879.3|31864.3|31881.8|31866.8|31881.8|31866.8|31876.8|31861.8|9
1723042960000|2024-08-07 15:02:40|31879.3|31864.3|31879.3|31864.3|31881.8|31866.8|31876.8|31861.8|1
1723042970000|2024-08-07 15:02:50|31881.8|31866.8|31884.3|31869.3|31886.8|31871.8|31876.8|31861.8|4
1723042980000|2024-08-07 15:03:00|31881.8|31866.8|31886.8|31871.8|31886.8|31871.8|31881.8|31866.8|1
1723042990000|2024-08-07 15:03:10|31884.3|31869.3|31884.3|31869.3|31886.8|31871.8|31881.8|31866.8|2
1723043000000|2024-08-07 15:03:20|31886.8|31871.8|31886.8|31871.8|31886.8|31871.8|31881.8|31866.8|2
1723043010000|2024-08-07 15:03:30|31889.3|31874.3|31894.3|31879.3|31896.8|31881.8|31889.3|31874.3|12
1723043020000|2024-08-07 15:03:40|31891.8|31876.8|31891.8|31876.8|31891.8|31876.8|31886.8|31871.8|2
1723043030000|2024-08-07 15:03:50|31894.3|31879.3|31886.8|31871.8|31894.3|31879.3|31886.8|31871.8|2
1723043040000|2024-08-07 15:04:00|31884.3|31869.3|31886.8|31871.8|31889.3|31874.3|31881.8|31866.8|9
1723043050000|2024-08-07 15:04:10|31889.3|31874.3|31896.8|31881.8|31896.8|31881.8|31889.3|31874.3|1
1723043060000|2024-08-07 15:04:20|31894.3|31879.3|31889.3|31874.3|31894.3|31879.3|31889.3|31874.3|4
1723043070000|2024-08-07 15:04:30|31891.8|31876.8|31886.8|31871.8|31891.8|31876.8|31884.3|31869.3|3
1723043080000|2024-08-07 15:04:40|31884.3|31869.3|31886.8|31871.8|31891.8|31876.8|31884.3|31869.3|2
1723043090000|2024-08-07 15:04:50|31884.3|31869.3|31889.3|31874.3|31891.8|31876.8|31884.3|31869.3|7
1723043100000|2024-08-07 15:05:00|31891.8|31876.8|31891.8|31876.8|31891.8|31876.8|31886.8|31871.8|4
1723043110000|2024-08-07 15:05:10|31889.3|31874.3|31896.8|31881.8|31896.8|31881.8|31889.3|31874.3|2
1723043120000|2024-08-07 15:05:20|31894.3|31879.3|31894.3|31879.3|31896.8|31881.8|31891.8|31876.8|2
1723043130000|2024-08-07 15:05:30|31896.8|31881.8|31901.8|31886.8|31901.8|31886.8|31894.3|31879.3|8
1723043140000|2024-08-07 15:05:40|31904.3|31889.3|31901.8|31886.8|31906.8|31891.8|31901.8|31886.8|2
1723043150000|2024-08-07 15:05:50|31904.3|31889.3|31906.8|31891.8|31906.8|31891.8|31904.3|31889.3|2
1723043160000|2024-08-07 15:06:00|31909.3|31894.3|31911.8|31896.8|31914.3|31899.3|31909.3|31894.3|9
1723043170000|2024-08-07 15:06:10|31909.3|31894.3|31899.3|31884.3|31909.3|31894.3|31899.3|31884.3|6
1723043180000|2024-08-07 15:06:20|31896.8|31881.8|31901.8|31886.8|31901.8|31886.8|31896.8|31881.8|4
1723043190000|2024-08-07 15:06:30|31904.3|31889.3|31909.3|31894.3|31909.3|31894.3|31904.3|31889.3|4
1723043200000|2024-08-07 15:06:40|31906.8|31891.8|31906.8|31891.8|31909.3|31894.3|31906.8|31891.8|3
1723043210000|2024-08-07 15:06:50|31909.3|31894.3|31906.8|31891.8|31911.8|31896.8|31906.8|31891.8|3
1723043220000|2024-08-07 15:07:00|31904.3|31889.3|31904.3|31889.3|31906.8|31891.8|31901.8|31886.8|3
1723043230000|2024-08-07 15:07:10|31906.8|31891.8|31916.8|31901.8|31916.8|31901.8|31906.8|31891.8|1
1723043240000|2024-08-07 15:07:20|31914.3|31899.3|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|3
1723043250000|2024-08-07 15:07:30|31911.8|31896.8|31916.8|31901.8|31919.3|31904.3|31909.3|31894.3|5
1723043260000|2024-08-07 15:07:40|31914.3|31899.3|31916.8|31901.8|31916.8|31901.8|31914.3|31899.3|5
1723043270000|2024-08-07 15:07:50|31919.3|31904.3|31916.8|31901.8|31921.8|31906.8|31916.8|31901.8|4
1723043280000|2024-08-07 15:08:00|31919.3|31904.3|31911.8|31896.8|31921.8|31906.8|31911.8|31896.8|5
1723043290000|2024-08-07 15:08:10|31914.3|31899.3|31909.3|31894.3|31914.3|31899.3|31909.3|31894.3|1
1723043300000|2024-08-07 15:08:20|31911.8|31896.8|31911.8|31896.8|31911.8|31896.8|31909.3|31894.3|2
1723043310000|2024-08-07 15:08:30|31914.3|31899.3|31916.8|31901.8|31921.8|31906.8|31914.3|31899.3|5
1723043320000|2024-08-07 15:08:40|31919.3|31904.3|31919.3|31904.3|31919.3|31904.3|31916.8|31901.8|1
1723043330000|2024-08-07 15:08:50|31916.8|31901.8|31916.8|31901.8|31919.3|31904.3|31914.3|31899.3|0
1723043340000|2024-08-07 15:09:00|31919.3|31904.3|31919.3|31904.3|31919.3|31904.3|31919.3|31904.3|1
1723043350000|2024-08-07 15:09:10|31921.8|31906.8|31916.8|31901.8|31921.8|31906.8|31916.8|31901.8|0
1723043360000|2024-08-07 15:09:20|31919.3|31904.3|31919.3|31904.3|31921.8|31906.8|31916.8|31901.8|3
1723043370000|2024-08-07 15:09:30|31916.8|31901.8|31911.8|31896.8|31919.3|31904.3|31911.8|31896.8|1
1723043380000|2024-08-07 15:09:40|31914.3|31899.3|31911.8|31896.8|31914.3|31899.3|31911.8|31896.8|0
1723043390000|2024-08-07 15:09:50|31914.3|31899.3|31916.8|31901.8|31916.8|31901.8|31911.8|31896.8|1
1723043400000|2024-08-07 15:10:00|31914.3|31899.3|31911.8|31896.8|31916.8|31901.8|31911.8|31896.8|2
1723043410000|2024-08-07 15:10:10|31916.8|31901.8|31916.8|31901.8|31916.8|31901.8|31914.3|31899.3|4
1723043420000|2024-08-07 15:10:20|31914.3|31899.3|31906.8|31891.8|31914.3|31899.3|31906.8|31891.8|5
1723043430000|2024-08-07 15:10:30|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31904.3|31889.3|1
1723043440000|2024-08-07 15:10:40|31904.3|31889.3|31906.8|31891.8|31906.8|31891.8|31904.3|31889.3|1
1723043450000|2024-08-07 15:10:50|31909.3|31894.3|31901.8|31886.8|31909.3|31894.3|31901.8|31886.8|9
1723043460000|2024-08-07 15:11:00|31899.3|31884.3|31896.8|31881.8|31901.8|31886.8|31896.8|31881.8|9
1723043470000|2024-08-07 15:11:10|31894.3|31879.3|31901.8|31886.8|31901.8|31886.8|31891.8|31876.8|8
1723043480000|2024-08-07 15:11:20|31899.3|31884.3|31891.8|31876.8|31899.3|31884.3|31891.8|31876.8|0
1723043490000|2024-08-07 15:11:30|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31886.8|31871.8|3
1723043500000|2024-08-07 15:11:40|31884.3|31869.3|31886.8|31871.8|31886.8|31871.8|31881.8|31866.8|5
1723043510000|2024-08-07 15:11:50|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31886.8|31871.8|7
1723043520000|2024-08-07 15:12:00|31889.3|31874.3|31896.8|31881.8|31896.8|31881.8|31889.3|31874.3|8
1723043530000|2024-08-07 15:12:10|31901.8|31886.8|31891.8|31876.8|31901.8|31886.8|31891.8|31876.8|7
1723043540000|2024-08-07 15:12:20|31894.3|31879.3|31896.8|31881.8|31896.8|31881.8|31894.3|31879.3|6
1723043550000|2024-08-07 15:12:30|31894.3|31879.3|31891.8|31876.8|31894.3|31879.3|31891.8|31876.8|5
1723043560000|2024-08-07 15:12:40|31886.8|31871.8|31891.8|31876.8|31891.8|31876.8|31886.8|31871.8|7
1723043570000|2024-08-07 15:12:50|31889.3|31874.3|31896.8|31881.8|31896.8|31881.8|31886.8|31871.8|8
1723043580000|2024-08-07 15:13:00|31894.3|31879.3|31899.3|31884.3|31901.8|31886.8|31894.3|31879.3|8
1723043590000|2024-08-07 15:13:10|31901.8|31886.8|31899.3|31884.3|31901.8|31886.8|31896.8|31881.8|1
1723043600000|2024-08-07 15:13:20|31901.8|31886.8|31891.8|31876.8|31901.8|31886.8|31891.8|31876.8|2
1723043610000|2024-08-07 15:13:30|31894.3|31879.3|31894.3|31879.3|31896.8|31881.8|31891.8|31876.8|13
1723043620000|2024-08-07 15:13:40|31896.8|31881.8|31891.8|31876.8|31896.8|31881.8|31891.8|31876.8|3
1723043630000|2024-08-07 15:13:50|31889.3|31874.3|31891.8|31876.8|31894.3|31879.3|31889.3|31874.3|3
1723043640000|2024-08-07 15:14:00|31889.3|31874.3|31891.8|31876.8|31891.8|31876.8|31886.8|31871.8|3
1723043650000|2024-08-07 15:14:10|31894.3|31879.3|31891.8|31876.8|31896.8|31881.8|31891.8|31876.8|2
1723043660000|2024-08-07 15:14:20|31889.3|31874.3|31891.8|31876.8|31896.8|31881.8|31889.3|31874.3|8
1723043670000|2024-08-07 15:14:30|31894.3|31879.3|31894.3|31879.3|31896.8|31881.8|31891.8|31876.8|6
1723043680000|2024-08-07 15:14:40|31891.8|31876.8|31889.3|31874.3|31891.8|31876.8|31886.8|31871.8|3
1723043690000|2024-08-07 15:14:50|31886.8|31871.8|31901.8|31886.8|31901.8|31886.8|31886.8|31871.8|3
1723043700000|2024-08-07 15:15:00|31896.8|31881.8|31899.3|31884.3|31901.8|31886.8|31896.8|31881.8|14
1723043710000|2024-08-07 15:15:10|31896.8|31881.8|31901.8|31886.8|31901.8|31886.8|31896.8|31881.8|5
1723043720000|2024-08-07 15:15:20|31899.3|31884.3|31901.8|31886.8|31901.8|31886.8|31896.8|31881.8|3
1723043730000|2024-08-07 15:15:30|31899.3|31884.3|31901.8|31886.8|31901.8|31886.8|31896.8|31881.8|7
1723043740000|2024-08-07 15:15:40|31899.3|31884.3|31896.8|31881.8|31901.8|31886.8|31896.8|31881.8|8
1723043760000|2024-08-07 15:16:00|31894.3|31879.3|31896.8|31881.8|31896.8|31881.8|31891.8|31876.8|3
1723043770000|2024-08-07 15:16:10|31894.3|31879.3|31894.3|31879.3|31894.3|31879.3|31886.8|31871.8|7
1723043780000|2024-08-07 15:16:20|31896.8|31881.8|31891.8|31876.8|31896.8|31881.8|31891.8|31876.8|1
1723043790000|2024-08-07 15:16:30|||||||||2
1723043800000|2024-08-07 15:16:40|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31886.8|31871.8|7
1723043810000|2024-08-07 15:16:50|31884.3|31869.3|31881.8|31866.8|31884.3|31869.3|31881.8|31866.8|5
1723043820000|2024-08-07 15:17:00|31886.8|31871.8|31881.8|31866.8|31886.8|31871.8|31881.8|31866.8|8
1723043830000|2024-08-07 15:17:10|31879.3|31864.3|31881.8|31866.8|31886.8|31871.8|31876.8|31861.8|12
1723043840000|2024-08-07 15:17:20|31884.3|31869.3|31881.8|31866.8|31886.8|31871.8|31881.8|31866.8|3
1723043850000|2024-08-07 15:17:30|31884.3|31869.3|31881.8|31866.8|31886.8|31871.8|31881.8|31866.8|3
1723043860000|2024-08-07 15:17:40|31884.3|31869.3|31886.8|31871.8|31886.8|31871.8|31884.3|31869.3|3
1723043870000|2024-08-07 15:17:50|31884.3|31869.3|31881.8|31866.8|31886.8|31871.8|31881.8|31866.8|9
1723043880000|2024-08-07 15:18:00|31884.3|31869.3|31884.3|31869.3|31884.3|31869.3|31881.8|31866.8|0
1723043890000|2024-08-07 15:18:10|31881.8|31866.8|31881.8|31866.8|31886.8|31871.8|31881.8|31866.8|9
1723043900000|2024-08-07 15:18:20|31876.8|31861.8|31874.3|31859.3|31876.8|31861.8|31871.8|31856.8|18
1723043910000|2024-08-07 15:18:30|31871.8|31856.8|31871.8|31856.8|31876.8|31861.8|31871.8|31856.8|10
1723043920000|2024-08-07 15:18:40|||||||||4
1723043930000|2024-08-07 15:18:50|31869.3|31854.3|31871.8|31856.8|31874.3|31859.3|31866.8|31851.8|7
1723043940000|2024-08-07 15:19:00|31874.3|31859.3|31871.8|31856.8|31876.8|31861.8|31871.8|31856.8|10
1723043950000|2024-08-07 15:19:10|31874.3|31859.3|31876.8|31861.8|31876.8|31861.8|31871.8|31856.8|4
1723043960000|2024-08-07 15:19:20|31874.3|31859.3|31874.3|31859.3|31874.3|31859.3|31871.8|31856.8|3
1723043970000|2024-08-07 15:19:30|31876.8|31861.8|31876.8|31861.8|31876.8|31861.8|31876.8|31861.8|16
1723043980000|2024-08-07 15:19:40|31879.3|31864.3|31871.8|31856.8|31879.3|31864.3|31871.8|31856.8|21
1723043990000|2024-08-07 15:19:50|31874.3|31859.3|31876.8|31861.8|31881.8|31866.8|31874.3|31859.3|6
1723044000000|2024-08-07 15:20:00|31879.3|31864.3|31876.8|31861.8|31881.8|31866.8|31876.8|31861.8|6
1723044010000|2024-08-07 15:20:10|31871.8|31856.8|31876.8|31861.8|31876.8|31861.8|31871.8|31856.8|4
1723044020000|2024-08-07 15:20:20|31874.3|31859.3|31866.8|31851.8|31874.3|31859.3|31866.8|31851.8|22
1723044030000|2024-08-07 15:20:30|||||||||3
1723044040000|2024-08-07 15:20:40|31869.3|31854.3|31866.8|31851.8|31869.3|31854.3|31866.8|31851.8|3
1723044050000|2024-08-07 15:20:50|31864.3|31849.3|31861.8|31846.8|31864.3|31849.3|31861.8|31846.8|2
1723044060000|2024-08-07 15:21:00|31864.3|31849.3|31864.3|31849.3|31866.8|31851.8|31861.8|31846.8|9
1723044070000|2024-08-07 15:21:10|31861.8|31846.8|31861.8|31846.8|31861.8|31846.8|31861.8|31846.8|0
1723044080000|2024-08-07 15:21:20|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31856.8|31841.8|7
1723044090000|2024-08-07 15:21:30|31864.3|31849.3|31856.8|31841.8|31864.3|31849.3|31856.8|31841.8|22
1723044100000|2024-08-07 15:21:40|31859.3|31844.3|31856.8|31841.8|31859.3|31844.3|31856.8|31841.8|0
1723044110000|2024-08-07 15:21:50|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31856.8|31841.8|2
1723044120000|2024-08-07 15:22:00|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31856.8|31841.8|11
1723044140000|2024-08-07 15:22:20|31864.3|31849.3|31871.8|31856.8|31871.8|31856.8|31861.8|31846.8|7
1723044150000|2024-08-07 15:22:30|31869.3|31854.3|31866.8|31851.8|31869.3|31854.3|31866.8|31851.8|12
1723044160000|2024-08-07 15:22:40|31864.3|31849.3|31856.8|31841.8|31864.3|31849.3|31856.8|31841.8|5
1723044180000|2024-08-07 15:23:00|31854.3|31839.3|31856.8|31841.8|31861.8|31846.8|31851.8|31836.8|14
1723044190000|2024-08-07 15:23:10|31854.3|31839.3|31856.8|31841.8|31856.8|31841.8|31854.3|31839.3|1
1723044200000|2024-08-07 15:23:20|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31859.3|31844.3|5
1723044210000|2024-08-07 15:23:30|31864.3|31849.3|31866.8|31851.8|31866.8|31851.8|31864.3|31849.3|6
1723044220000|2024-08-07 15:23:40|31864.3|31849.3|31861.8|31846.8|31864.3|31849.3|31861.8|31846.8|2
1723044230000|2024-08-07 15:23:50|31859.3|31844.3|31861.8|31846.8|31861.8|31846.8|31859.3|31844.3|9
1723044240000|2024-08-07 15:24:00|31859.3|31844.3|31856.8|31841.8|31859.3|31844.3|31854.3|31839.3|8
1723044250000|2024-08-07 15:24:10|31861.8|31846.8|31861.8|31846.8|31861.8|31846.8|31861.8|31846.8|3
1723044260000|2024-08-07 15:24:20|31856.8|31841.8|31861.8|31846.8|31861.8|31846.8|31856.8|31841.8|5
1723044270000|2024-08-07 15:24:30|31864.3|31849.3|31856.8|31841.8|31866.8|31851.8|31856.8|31841.8|11
1723044280000|2024-08-07 15:24:40|31851.8|31836.8|31856.8|31841.8|31856.8|31841.8|31851.8|31836.8|6
1723044290000|2024-08-07 15:24:50|31854.3|31839.3|31844.3|31829.3|31854.3|31839.3|31841.8|31826.8|11
1723044300000|2024-08-07 15:25:00|31841.8|31826.8|31841.8|31826.8|31846.8|31831.8|31841.8|31826.8|4
1723044310000|2024-08-07 15:25:10|31844.3|31829.3|31846.8|31831.8|31846.8|31831.8|31844.3|31829.3|3
1723044320000|2024-08-07 15:25:20|31849.3|31834.3|31846.8|31831.8|31849.3|31834.3|31841.8|31826.8|6
1723044330000|2024-08-07 15:25:30|31844.3|31829.3|31841.8|31826.8|31844.3|31829.3|31841.8|31826.8|2
1723044340000|2024-08-07 15:25:40|31844.3|31829.3|31841.8|31826.8|31846.8|31831.8|31841.8|31826.8|7
1723044350000|2024-08-07 15:25:50|31844.3|31829.3|31839.3|31824.3|31846.8|31831.8|31831.8|31816.8|545
1723044360000|2024-08-07 15:26:00|31836.8|31821.8|31844.3|31829.3|31846.8|31831.8|31836.8|31821.8|16
1723044370000|2024-08-07 15:26:10|31841.8|31826.8|31846.8|31831.8|31846.8|31831.8|31841.8|31826.8|5
1723044380000|2024-08-07 15:26:20|31844.3|31829.3|31846.8|31831.8|31846.8|31831.8|31844.3|31829.3|2
1723044390000|2024-08-07 15:26:30|31844.3|31829.3|31844.3|31829.3|31844.3|31829.3|31841.8|31826.8|6
1723044400000|2024-08-07 15:26:40|31841.8|31826.8|31851.8|31836.8|31851.8|31836.8|31841.8|31826.8|2
1723044410000|2024-08-07 15:26:50|||||||||1
1723044420000|2024-08-07 15:27:00|31849.3|31834.3|31846.8|31831.8|31851.8|31836.8|31846.8|31831.8|41
1723044430000|2024-08-07 15:27:10|31841.8|31826.8|31841.8|31826.8|31844.3|31829.3|31841.8|31826.8|15
1723044440000|2024-08-07 15:27:20|31844.3|31829.3|31846.8|31831.8|31846.8|31831.8|31841.8|31826.8|6
1723044450000|2024-08-07 15:27:30|31849.3|31834.3|31846.8|31831.8|31849.3|31834.3|31846.8|31831.8|3
1723044460000|2024-08-07 15:27:40|31849.3|31834.3|31849.3|31834.3|31849.3|31834.3|31849.3|31834.3|0
1723044470000|2024-08-07 15:27:50|31851.8|31836.8|31856.8|31841.8|31856.8|31841.8|31851.8|31836.8|1
1723044480000|2024-08-07 15:28:00|31859.3|31844.3|31859.3|31844.3|31859.3|31844.3|31856.8|31841.8|1
1723044490000|2024-08-07 15:28:10|31856.8|31841.8|31861.8|31846.8|31861.8|31846.8|31856.8|31841.8|2
1723044500000|2024-08-07 15:28:20|31864.3|31849.3|31861.8|31846.8|31866.8|31851.8|31861.8|31846.8|2
1723044510000|2024-08-07 15:28:30|31856.8|31841.8|31856.8|31841.8|31859.3|31844.3|31856.8|31841.8|21
1723044520000|2024-08-07 15:28:40|31859.3|31844.3|31861.8|31846.8|31864.3|31849.3|31856.8|31841.8|4
1723044530000|2024-08-07 15:28:50|31864.3|31849.3|31866.8|31851.8|31869.3|31854.3|31861.8|31846.8|1
1723044540000|2024-08-07 15:29:00|31869.3|31854.3|31866.8|31851.8|31871.8|31856.8|31866.8|31851.8|5
1723044550000|2024-08-07 15:29:10|31864.3|31849.3|31869.3|31854.3|31871.8|31856.8|31864.3|31849.3|12
1723044560000|2024-08-07 15:29:20|31866.8|31851.8|31869.3|31854.3|31871.8|31856.8|31866.8|31851.8|5
1723044570000|2024-08-07 15:29:30|31866.8|31851.8|31874.3|31859.3|31874.3|31859.3|31866.8|31851.8|2
1723044580000|2024-08-07 15:29:40|31876.8|31861.8|31871.8|31856.8|31876.8|31861.8|31871.8|31856.8|54
1723044590000|2024-08-07 15:29:50|31874.3|31859.3|31869.3|31854.3|31876.8|31861.8|31866.8|31851.8|45
1723044600000|2024-08-07 15:30:00|31866.8|31851.8|31866.8|31851.8|31866.8|31851.8|31861.8|31846.8|48
1723044610000|2024-08-07 15:30:10|31864.3|31849.3|31861.8|31846.8|31864.3|31849.3|31861.8|31846.8|0
1723044630000|2024-08-07 15:30:30|||||||||4
1723044640000|2024-08-07 15:30:40|31856.8|31841.8|31856.8|31841.8|31856.8|31841.8|31856.8|31841.8|5
1723044650000|2024-08-07 15:30:50|31859.3|31844.3|31851.8|31836.8|31859.3|31844.3|31851.8|31836.8|22
1723044660000|2024-08-07 15:31:00|31846.8|31831.8|31844.3|31829.3|31851.8|31836.8|31844.3|31829.3|24
1723044670000|2024-08-07 15:31:10|31846.8|31831.8|31836.8|31821.8|31846.8|31831.8|31836.8|31821.8|37
1723044680000|2024-08-07 15:31:20|31841.8|31826.8|31841.8|31826.8|31841.8|31826.8|31836.8|31821.8|520
1723044690000|2024-08-07 15:31:30|31846.8|31831.8|31846.8|31831.8|31849.3|31834.3|31846.8|31831.8|14
1723044700000|2024-08-07 15:31:40|31849.3|31834.3|31846.8|31831.8|31851.8|31836.8|31846.8|31831.8|7
1723044710000|2024-08-07 15:31:50|31844.3|31829.3|31846.8|31831.8|31846.8|31831.8|31844.3|31829.3|0
1723044720000|2024-08-07 15:32:00|31849.3|31834.3|31851.8|31836.8|31851.8|31836.8|31849.3|31834.3|8
1723044730000|2024-08-07 15:32:10|31856.8|31841.8|31851.8|31836.8|31856.8|31841.8|31851.8|31836.8|9
1723044740000|2024-08-07 15:32:20|31846.8|31831.8|31846.8|31831.8|31846.8|31831.8|31846.8|31831.8|6
1723044750000|2024-08-07 15:32:30|31844.3|31829.3|31841.8|31826.8|31846.8|31831.8|31841.8|31826.8|34
1723044760000|2024-08-07 15:32:40|31846.8|31831.8|31851.8|31836.8|31851.8|31836.8|31846.8|31831.8|27
1723044770000|2024-08-07 15:32:50|||||||||11
1723044780000|2024-08-07 15:33:00|||||||||6
1723044790000|2024-08-07 15:33:10|31856.8|31841.8|31856.8|31841.8|31856.8|31841.8|31856.8|31841.8|21
1723044800000|2024-08-07 15:33:20|31854.3|31839.3|31851.8|31836.8|31854.3|31839.3|31846.8|31831.8|34
1723044810000|2024-08-07 15:33:30|31846.8|31831.8|31846.8|31831.8|31849.3|31834.3|31846.8|31831.8|8
1723044820000|2024-08-07 15:33:40|||||||||24
1723044830000|2024-08-07 15:33:50|31844.3|31829.3|31841.8|31826.8|31846.8|31831.8|31841.8|31826.8|24
1723044840000|2024-08-07 15:34:00|31839.3|31824.3|31824.3|31809.3|31841.8|31826.8|31824.3|31809.3|38
1723044850000|2024-08-07 15:34:10|31826.8|31811.8|31821.8|31806.8|31826.8|31811.8|31821.8|31806.8|11
1723044860000|2024-08-07 15:34:20|31819.3|31804.3|31826.8|31811.8|31831.8|31816.8|31819.3|31804.3|67
1723044870000|2024-08-07 15:34:30|31824.3|31809.3|31819.3|31804.3|31831.8|31816.8|31819.3|31804.3|79
1723044880000|2024-08-07 15:34:40|31816.8|31801.8|31814.3|31799.3|31816.8|31801.8|31811.8|31796.8|49
1723044890000|2024-08-07 15:34:50|31816.8|31801.8|31819.3|31804.3|31819.3|31804.3|31806.8|31791.8|186
1723044900000|2024-08-07 15:35:00|31821.8|31806.8|31849.3|31834.3|31851.8|31836.8|31821.8|31806.8|87
1723044910000|2024-08-07 15:35:10|31846.8|31831.8|31846.8|31831.8|31846.8|31831.8|31844.3|31829.3|12
1723044920000|2024-08-07 15:35:20|||||||||3
1723044930000|2024-08-07 15:35:30|31844.3|31829.3|31836.8|31821.8|31846.8|31831.8|31836.8|31821.8|9
1723044940000|2024-08-07 15:35:40|31834.3|31819.3|31831.8|31816.8|31836.8|31821.8|31829.3|31814.3|30
1723044950000|2024-08-07 15:35:50|31834.3|31819.3|31836.8|31821.8|31836.8|31821.8|31834.3|31819.3|0
1723044960000|2024-08-07 15:36:00|31834.3|31819.3|31841.8|31826.8|31841.8|31826.8|31834.3|31819.3|8
1723044970000|2024-08-07 15:36:10|31839.3|31824.3|31841.8|31826.8|31844.3|31829.3|31839.3|31824.3|2
1723044980000|2024-08-07 15:36:20|31839.3|31824.3|31839.3|31824.3|31841.8|31826.8|31834.3|31819.3|7
1723044990000|2024-08-07 15:36:30|31841.8|31826.8|31839.3|31824.3|31846.8|31831.8|31839.3|31824.3|13
1723045000000|2024-08-07 15:36:40|31841.8|31826.8|31836.8|31821.8|31841.8|31826.8|31834.3|31819.3|2
1723045010000|2024-08-07 15:36:50|31834.3|31819.3|31834.3|31819.3|31836.8|31821.8|31834.3|31819.3|1
1723045020000|2024-08-07 15:37:00|31831.8|31816.8|31821.8|31806.8|31831.8|31816.8|31821.8|31806.8|2
1723045030000|2024-08-07 15:37:10|31824.3|31809.3|31814.3|31799.3|31824.3|31809.3|31814.3|31799.3|3
1723045040000|2024-08-07 15:37:20|31816.8|31801.8|31811.8|31796.8|31816.8|31801.8|31806.8|31791.8|7
1723045050000|2024-08-07 15:37:30|31814.3|31799.3|31821.8|31806.8|31824.3|31809.3|31814.3|31799.3|4
1723045060000|2024-08-07 15:37:40|31824.3|31809.3|31821.8|31806.8|31824.3|31809.3|31821.8|31806.8|4
1723045070000|2024-08-07 15:37:50|31824.3|31809.3|31829.3|31814.3|31829.3|31814.3|31824.3|31809.3|8
1723045080000|2024-08-07 15:38:00|31826.8|31811.8|31826.8|31811.8|31826.8|31811.8|31821.8|31806.8|20
1723045090000|2024-08-07 15:38:10|31824.3|31809.3|31816.8|31801.8|31826.8|31811.8|31816.8|31801.8|11
1723045100000|2024-08-07 15:38:20|31814.3|31799.3|31819.3|31804.3|31819.3|31804.3|31814.3|31799.3|16
1723045110000|2024-08-07 15:38:30|31816.8|31801.8|31819.3|31804.3|31821.8|31806.8|31816.8|31801.8|17
1723045120000|2024-08-07 15:38:40|31816.8|31801.8|31819.3|31804.3|31819.3|31804.3|31816.8|31801.8|8
1723045130000|2024-08-07 15:38:50|31821.8|31806.8|31819.3|31804.3|31821.8|31806.8|31816.8|31801.8|10
1723045140000|2024-08-07 15:39:00|31821.8|31806.8|31819.3|31804.3|31821.8|31806.8|31816.8|31801.8|12
1723045150000|2024-08-07 15:39:10|31816.8|31801.8|31821.8|31806.8|31824.3|31809.3|31816.8|31801.8|4
1723045160000|2024-08-07 15:39:20|31824.3|31809.3|31826.8|31811.8|31829.3|31814.3|31824.3|31809.3|7
1723045170000|2024-08-07 15:39:30|31829.3|31814.3|31836.8|31821.8|31836.8|31821.8|31829.3|31814.3|12
1723045180000|2024-08-07 15:39:40|31839.3|31824.3|31844.3|31829.3|31844.3|31829.3|31836.8|31821.8|6
1723045190000|2024-08-07 15:39:50|31846.8|31831.8|31841.8|31826.8|31849.3|31834.3|31841.8|31826.8|8
1723045200000|2024-08-07 15:40:00|31839.3|31824.3|31826.8|31811.8|31839.3|31824.3|31826.8|31811.8|21
1723045210000|2024-08-07 15:40:10|31824.3|31809.3|31826.8|31811.8|31826.8|31811.8|31821.8|31806.8|7
1723045220000|2024-08-07 15:40:20|31824.3|31809.3|31821.8|31806.8|31824.3|31809.3|31816.8|31801.8|8
1723045230000|2024-08-07 15:40:30|31824.3|31809.3|31821.8|31806.8|31824.3|31809.3|31821.8|31806.8|1
1723045240000|2024-08-07 15:40:40|31824.3|31809.3|31826.8|31811.8|31826.8|31811.8|31821.8|31806.8|5
1723045250000|2024-08-07 15:40:50|31824.3|31809.3|31824.3|31809.3|31824.3|31809.3|31821.8|31806.8|4
1723045260000|2024-08-07 15:41:00|31826.8|31811.8|31831.8|31816.8|31831.8|31816.8|31826.8|31811.8|3
1723045270000|2024-08-07 15:41:10|31829.3|31814.3|31831.8|31816.8|31831.8|31816.8|31826.8|31811.8|3
1723045280000|2024-08-07 15:41:20|31834.3|31819.3|31831.8|31816.8|31836.8|31821.8|31831.8|31816.8|9
1723045290000|2024-08-07 15:41:30|31834.3|31819.3|31836.8|31821.8|31836.8|31821.8|31834.3|31819.3|6
1723045300000|2024-08-07 15:41:40|31834.3|31819.3|31834.3|31819.3|31836.8|31821.8|31834.3|31819.3|2
1723045310000|2024-08-07 15:41:50|31831.8|31816.8|31831.8|31816.8|31834.3|31819.3|31831.8|31816.8|1
1723045320000|2024-08-07 15:42:00|31834.3|31819.3|31834.3|31819.3|31836.8|31821.8|31831.8|31816.8|0
1723045330000|2024-08-07 15:42:10|31836.8|31821.8|31836.8|31821.8|31836.8|31821.8|31834.3|31819.3|0
1723045340000|2024-08-07 15:42:20|31841.8|31826.8|31846.8|31831.8|31846.8|31831.8|31841.8|31826.8|8
1723045350000|2024-08-07 15:42:30|31844.3|31829.3|31841.8|31826.8|31851.8|31836.8|31839.3|31824.3|5
1723045360000|2024-08-07 15:42:40|31839.3|31824.3|31846.8|31831.8|31849.3|31834.3|31839.3|31824.3|3
1723045370000|2024-08-07 15:42:50|31844.3|31829.3|31846.8|31831.8|31846.8|31831.8|31844.3|31829.3|0
1723045380000|2024-08-07 15:43:00|31844.3|31829.3|31841.8|31826.8|31844.3|31829.3|31841.8|31826.8|4
1723045390000|2024-08-07 15:43:10|31839.3|31824.3|31841.8|31826.8|31841.8|31826.8|31839.3|31824.3|2
1723045400000|2024-08-07 15:43:20|31839.3|31824.3|31836.8|31821.8|31841.8|31826.8|31836.8|31821.8|1
1723045410000|2024-08-07 15:43:30|31839.3|31824.3|31841.8|31826.8|31841.8|31826.8|31839.3|31824.3|2
1723045420000|2024-08-07 15:43:40|31839.3|31824.3|31836.8|31821.8|31839.3|31824.3|31834.3|31819.3|2
1723045430000|2024-08-07 15:43:50|31839.3|31824.3|31844.3|31829.3|31846.8|31831.8|31839.3|31824.3|5
1723045440000|2024-08-07 15:44:00|31846.8|31831.8|31841.8|31826.8|31849.3|31834.3|31841.8|31826.8|1
1723045450000|2024-08-07 15:44:10|31844.3|31829.3|31839.3|31824.3|31844.3|31829.3|31839.3|31824.3|1
1723045460000|2024-08-07 15:44:20|31836.8|31821.8|31826.8|31811.8|31836.8|31821.8|31819.3|31804.3|21
1723045470000|2024-08-07 15:44:30|31829.3|31814.3|31824.3|31809.3|31829.3|31814.3|31824.3|31809.3|0
1723045480000|2024-08-07 15:44:40|31826.8|31811.8|31819.3|31804.3|31826.8|31811.8|31819.3|31804.3|1
1723045490000|2024-08-07 15:44:50|31816.8|31801.8|31806.8|31791.8|31816.8|31801.8|31806.8|31791.8|3
1723045500000|2024-08-07 15:45:00|31809.3|31794.3|31804.3|31789.3|31809.3|31794.3|31801.8|31786.8|8
1723045510000|2024-08-07 15:45:10|31806.8|31791.8|31801.8|31786.8|31806.8|31791.8|31801.8|31786.8|0
1723045520000|2024-08-07 15:45:20|31804.3|31789.3|31801.8|31786.8|31804.3|31789.3|31796.8|31781.8|6
1723045530000|2024-08-07 15:45:30|31799.3|31784.3|31786.8|31771.8|31799.3|31784.3|31786.8|31771.8|3
1723045540000|2024-08-07 15:45:40|31784.3|31769.3|31784.3|31769.3|31786.8|31771.8|31781.8|31766.8|2
1723045550000|2024-08-07 15:45:50|31786.8|31771.8|31779.3|31764.3|31789.3|31774.3|31779.3|31764.3|0
1723045560000|2024-08-07 15:46:00|31781.8|31766.8|31779.3|31764.3|31781.8|31766.8|31771.8|31756.8|5
1723045570000|2024-08-07 15:46:10|31776.8|31761.8|31786.8|31771.8|31786.8|31771.8|31774.3|31759.3|3
1723045580000|2024-08-07 15:46:20|31784.3|31769.3|31786.8|31771.8|31786.8|31771.8|31784.3|31769.3|4
1723045590000|2024-08-07 15:46:30|31784.3|31769.3|31779.3|31764.3|31784.3|31769.3|31779.3|31764.3|1
1723045600000|2024-08-07 15:46:40|31781.8|31766.8|31779.3|31764.3|31786.8|31771.8|31779.3|31764.3|0
1723045610000|2024-08-07 15:46:50|31781.8|31766.8|31776.8|31761.8|31784.3|31769.3|31776.8|31761.8|2
1723045620000|2024-08-07 15:47:00|31779.3|31764.3|31774.3|31759.3|31779.3|31764.3|31774.3|31759.3|1
1723045630000|2024-08-07 15:47:10|31776.8|31761.8|31781.8|31766.8|31781.8|31766.8|31774.3|31759.3|21
1723045640000|2024-08-07 15:47:20|31784.3|31769.3|31779.3|31764.3|31784.3|31769.3|31779.3|31764.3|3
1723045650000|2024-08-07 15:47:30|31776.8|31761.8|31776.8|31761.8|31776.8|31761.8|31776.8|31761.8|0
1723045660000|2024-08-07 15:47:40|31779.3|31764.3|31779.3|31764.3|31784.3|31769.3|31779.3|31764.3|5
1723045670000|2024-08-07 15:47:50|31776.8|31761.8|31779.3|31764.3|31781.8|31766.8|31776.8|31761.8|3
1723045680000|2024-08-07 15:48:00|31781.8|31766.8|31774.3|31759.3|31781.8|31766.8|31771.8|31756.8|1
1723045690000|2024-08-07 15:48:10|31771.8|31756.8|31764.3|31749.3|31771.8|31756.8|31764.3|31749.3|3
1723045700000|2024-08-07 15:48:20|31769.3|31754.3|31761.8|31746.8|31771.8|31756.8|31759.3|31744.3|13
1723045710000|2024-08-07 15:48:30|31764.3|31749.3|31764.3|31749.3|31766.8|31751.8|31764.3|31749.3|2
1723045720000|2024-08-07 15:48:40|31766.8|31751.8|31774.3|31759.3|31774.3|31759.3|31764.3|31749.3|3
1723045730000|2024-08-07 15:48:50|31771.8|31756.8|31766.8|31751.8|31771.8|31756.8|31764.3|31749.3|0
1723045740000|2024-08-07 15:49:00|31764.3|31749.3|31761.8|31746.8|31769.3|31754.3|31759.3|31744.3|4
1723045750000|2024-08-07 15:49:10|31759.3|31744.3|31769.3|31754.3|31769.3|31754.3|31759.3|31744.3|0
1723045760000|2024-08-07 15:49:20|31771.8|31756.8|31766.8|31751.8|31771.8|31756.8|31766.8|31751.8|0
1723045770000|2024-08-07 15:49:30|31769.3|31754.3|31771.8|31756.8|31771.8|31756.8|31769.3|31754.3|2
1723045780000|2024-08-07 15:49:40|31774.3|31759.3|31776.8|31761.8|31776.8|31761.8|31769.3|31754.3|2
1723045800000|2024-08-07 15:50:00|31779.3|31759.3|31769.3|31749.3|31779.3|31759.3|31769.3|31744.3|17
1723045810000|2024-08-07 15:50:10|31774.3|31754.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|68
1723045820000|2024-08-07 15:50:20|31769.3|31749.3|31769.3|31749.3|31774.3|31749.3|31769.3|31744.3|3
1723045830000|2024-08-07 15:50:30|31774.3|31744.3|31774.3|31754.3|31774.3|31754.3|31774.3|31744.3|2
1723045840000|2024-08-07 15:50:40|31769.3|31749.3|31769.3|31744.3|31769.3|31754.3|31769.3|31744.3|1
1723045850000|2024-08-07 15:50:50|31764.3|31749.3|31769.3|31749.3|31769.3|31749.3|31764.3|31744.3|2
1723045860000|2024-08-07 15:51:00|31774.3|31754.3|31779.3|31754.3|31779.3|31759.3|31774.3|31754.3|6
1723045870000|2024-08-07 15:51:10|31774.3|31749.3|31769.3|31749.3|31774.3|31754.3|31769.3|31749.3|9
1723045880000|2024-08-07 15:51:20|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|31774.3|31749.3|1
1723045890000|2024-08-07 15:51:30|31769.3|31749.3|31779.3|31759.3|31779.3|31759.3|31769.3|31744.3|10
1723045900000|2024-08-07 15:51:40|31774.3|31754.3|31774.3|31754.3|31779.3|31754.3|31774.3|31754.3|5
1723045910000|2024-08-07 15:51:50|31779.3|31759.3|31784.3|31764.3|31784.3|31764.3|31779.3|31759.3|9
1723045920000|2024-08-07 15:52:00|31779.3|31759.3|31784.3|31759.3|31784.3|31764.3|31779.3|31759.3|2
1723045930000|2024-08-07 15:52:10|31779.3|31764.3|31779.3|31759.3|31779.3|31764.3|31774.3|31754.3|19
1723045940000|2024-08-07 15:52:20|31774.3|31754.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|4
1723045950000|2024-08-07 15:52:30|31779.3|31759.3|31779.3|31759.3|31779.3|31759.3|31774.3|31754.3|5
1723045960000|2024-08-07 15:52:40|||||||||45
1723045970000|2024-08-07 15:52:50|31784.3|31764.3|31774.3|31754.3|31784.3|31764.3|31774.3|31754.3|12
1723045980000|2024-08-07 15:53:00|31779.3|31759.3|31779.3|31759.3|31779.3|31759.3|31774.3|31759.3|3
1723045990000|2024-08-07 15:53:10|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|31779.3|31759.3|11
1723046000000|2024-08-07 15:53:20|31789.3|31759.3|31789.3|31764.3|31789.3|31764.3|31789.3|31759.3|8
1723046010000|2024-08-07 15:53:30||31769.3||31769.3||31769.3||31769.3|1
1723046020000|2024-08-07 15:53:40|31794.3||31789.3||31794.3||31789.3||3
1723046030000|2024-08-07 15:53:50|31794.3|31774.3|31789.3|31769.3|31794.3|31774.3|31789.3|31769.3|2
1723046040000|2024-08-07 15:54:00||31764.3||31769.3||31769.3||31764.3|8
1723046050000|2024-08-07 15:54:10|31784.3|31764.3|31779.3|31759.3|31784.3|31769.3|31779.3|31759.3|6
1723046060000|2024-08-07 15:54:20|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|31779.3|31759.3|4
1723046070000|2024-08-07 15:54:30|31789.3||31784.3||31789.3||31784.3||2
1723046080000|2024-08-07 15:54:40|31779.3|31759.3|31779.3|31759.3|31779.3|31759.3|31779.3|31759.3|6
1723046090000|2024-08-07 15:54:50|31774.3|31754.3|31774.3|31754.3|31779.3|31754.3|31774.3|31754.3|0
1723046100000|2024-08-07 15:55:00|31779.3|31759.3|31789.3|31769.3|31789.3|31769.3|31774.3|31754.3|7
1723046120000|2024-08-07 15:55:20|31784.3|31764.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|10
1723046130000|2024-08-07 15:55:30|31784.3|31764.3|31784.3|31764.3|31789.3|31769.3|31784.3|31759.3|8
1723046140000|2024-08-07 15:55:40|31789.3|31769.3|31789.3|31769.3|31789.3|31769.3|31784.3|31769.3|1
1723046150000|2024-08-07 15:55:50|||||||||1
1723046160000|2024-08-07 15:56:00|31784.3|31764.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|4
1723046170000|2024-08-07 15:56:10|31784.3|31764.3|31784.3|31764.3|31789.3|31764.3|31784.3|31764.3|3
1723046180000|2024-08-07 15:56:20|31789.3|31769.3|31794.3|31774.3|31794.3|31774.3|31789.3|31769.3|6
1723046190000|2024-08-07 15:56:30|31789.3|31769.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723046200000|2024-08-07 15:56:40|31789.3|31774.3|31794.3|31774.3|31794.3|31774.3|31789.3|31774.3|0
1723046210000|2024-08-07 15:56:50|31799.3|31769.3|31789.3|31769.3|31799.3|31769.3|31789.3|31769.3|4
1723046220000|2024-08-07 15:57:00|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31789.3|31774.3|1
1723046230000|2024-08-07 15:57:10|31799.3|31779.3|31799.3|31774.3|31799.3|31779.3|31794.3|31774.3|3
1723046240000|2024-08-07 15:57:20|31794.3|31779.3|31794.3|31774.3|31799.3|31779.3|31794.3|31774.3|0
1723046250000|2024-08-07 15:57:30|31799.3|31779.3|31799.3|31774.3|31799.3|31779.3|31794.3|31774.3|0
1723046260000|2024-08-07 15:57:40|31804.3|31779.3|31804.3|31779.3|31804.3|31784.3|31799.3|31779.3|5
1723046270000|2024-08-07 15:57:50|31799.3|31784.3|31804.3|31779.3|31804.3|31784.3|31799.3|31779.3|1
1723046280000|2024-08-07 15:58:00|31799.3|31784.3|31804.3|31784.3|31804.3|31784.3|31799.3|31779.3|1
1723046290000|2024-08-07 15:58:10|31809.3|31789.3|31809.3|31789.3|31809.3|31789.3|31809.3|31789.3|3
1723046310000|2024-08-07 15:58:30|31804.3|31784.3|31804.3|31784.3|31809.3|31784.3|31804.3|31784.3|2
1723046320000|2024-08-07 15:58:40|31809.3|31779.3|31804.3|31784.3|31809.3|31789.3|31804.3|31779.3|2
1723046330000|2024-08-07 15:58:50|31809.3|31789.3|31809.3|31784.3|31809.3|31789.3|31804.3|31784.3|1
1723046340000|2024-08-07 15:59:00|31804.3|31789.3|31809.3|31789.3|31809.3|31789.3|31804.3|31784.3|0
1723046350000|2024-08-07 15:59:10|31804.3|31784.3|31804.3|31784.3|31804.3|31789.3|31804.3|31784.3|0
1723046360000|2024-08-07 15:59:20|31809.3|31789.3|31804.3|31784.3|31809.3|31789.3|31804.3|31784.3|2
1723046370000|2024-08-07 15:59:30|31809.3||31804.3||31809.3||31804.3||0
1723046380000|2024-08-07 15:59:40|31809.3|31789.3|31809.3|31784.3|31809.3|31789.3|31804.3|31784.3|4
1723046390000|2024-08-07 15:59:50|31804.3|31779.3|31804.3|31784.3|31809.3|31784.3|31804.3|31779.3|0
1723046400000|2024-08-07 16:00:00|31799.3|31779.3|31794.3|31774.3|31799.3|31779.3|31794.3|31774.3|2
1723046410000|2024-08-07 16:00:10|31799.3|31769.3|31794.3|31774.3|31799.3|31774.3|31789.3|31769.3|4
1723046420000|2024-08-07 16:00:20|31799.3|31769.3|31799.3|31779.3|31799.3|31779.3|31794.3|31769.3|4
1723046430000|2024-08-07 16:00:30|31804.3|31784.3|31804.3|31779.3|31804.3|31784.3|31799.3|31779.3|1
1723046440000|2024-08-07 16:00:40||31784.3||31779.3||31784.3||31779.3|3
1723046450000|2024-08-07 16:00:50|31799.3|31774.3|31799.3|31774.3|31804.3|31779.3|31794.3|31774.3|1
1723046460000|2024-08-07 16:01:00|31794.3|31779.3|31794.3|31774.3|31799.3|31779.3|31794.3|31774.3|2
1723046470000|2024-08-07 16:01:10|31789.3|31769.3|31789.3|31769.3|31794.3|31774.3|31789.3|31769.3|4
1723046490000|2024-08-07 16:01:30|31794.3||31794.3||31794.3||31789.3||1
1723046500000|2024-08-07 16:01:40|31789.3|31764.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|2
1723046510000|2024-08-07 16:01:50|31789.3|31759.3|31789.3|31764.3|31789.3|31769.3|31789.3|31759.3|1
1723046520000|2024-08-07 16:02:00|31784.3|31759.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|2
1723046540000|2024-08-07 16:02:20|31789.3|31759.3|31784.3|31764.3|31789.3|31764.3|31779.3|31759.3|3
1723046550000|2024-08-07 16:02:30|31789.3|31759.3|31779.3|31754.3|31789.3|31759.3|31779.3|31754.3|4
1723046560000|2024-08-07 16:02:40|31774.3|31759.3|31779.3|31759.3|31784.3|31759.3|31774.3|31759.3|2
1723046570000|2024-08-07 16:02:50|31774.3|31754.3|31779.3|31759.3|31779.3|31759.3|31774.3|31754.3|5
1723046580000|2024-08-07 16:03:00|31784.3|31754.3|31779.3|31759.3|31784.3|31759.3|31779.3|31754.3|1
1723046590000|2024-08-07 16:03:10|31774.3|31754.3|31769.3|31744.3|31779.3|31754.3|31769.3|31744.3|1
1723046600000|2024-08-07 16:03:20|31764.3|31749.3|31764.3|31744.3|31769.3|31749.3|31764.3|31739.3|4
1723046610000|2024-08-07 16:03:30|31759.3|31739.3|31759.3|31734.3|31759.3|31744.3|31754.3|31734.3|4
1723046620000|2024-08-07 16:03:40|31754.3|31739.3|31749.3|31729.3|31759.3|31739.3|31749.3|31729.3|2
1723046630000|2024-08-07 16:03:50|31754.3|31734.3|31754.3|31729.3|31754.3|31734.3|31754.3|31729.3|2
1723046640000|2024-08-07 16:04:00|31749.3|31724.3|31749.3|31724.3|31749.3|31724.3|31744.3|31724.3|3
1723046650000|2024-08-07 16:04:10|31744.3|31729.3|31754.3|31734.3|31754.3|31734.3|31744.3|31724.3|3
1723046660000|2024-08-07 16:04:20|31759.3|31739.3|31749.3|31724.3|31759.3|31739.3|31749.3|31724.3|4
1723046670000|2024-08-07 16:04:30|31744.3|31719.3|31739.3|31714.3|31749.3|31719.3|31734.3|31714.3|6
1723046680000|2024-08-07 16:04:40|31734.3|31719.3|31744.3|31724.3|31744.3|31724.3|31734.3|31714.3|4
1723046690000|2024-08-07 16:04:50|31739.3|31719.3|31744.3|31724.3|31744.3|31724.3|31739.3|31719.3|1
1723046700000|2024-08-07 16:05:00|31739.3|31719.3|31744.3|31724.3|31749.3|31724.3|31739.3|31719.3|1
1723046710000|2024-08-07 16:05:10|31749.3|31729.3|31744.3|31724.3|31749.3|31729.3|31744.3|31724.3|2
1723046720000|2024-08-07 16:05:20|31739.3|31719.3|31739.3|31719.3|31744.3|31719.3|31739.3|31719.3|3
1723046730000|2024-08-07 16:05:30||31714.3||31719.3||31719.3||31714.3|3
1723046740000|2024-08-07 16:05:40|31734.3|31714.3|31749.3|31729.3|31749.3|31729.3|31734.3|31714.3|17
1723046750000|2024-08-07 16:05:50|31754.3|31724.3|31749.3|31729.3|31754.3|31729.3|31744.3|31724.3|2
1723046760000|2024-08-07 16:06:00|31744.3|31724.3|31744.3|31724.3|31749.3|31724.3|31739.3|31719.3|2
1723046770000|2024-08-07 16:06:10|31739.3|31719.3|31744.3|31724.3|31749.3|31729.3|31739.3|31719.3|0
1723046780000|2024-08-07 16:06:20|31749.3|31729.3|31754.3|31734.3|31754.3|31734.3|31744.3|31724.3|2
1723046790000|2024-08-07 16:06:30|31759.3|31729.3|31764.3|31739.3|31764.3|31739.3|31754.3|31729.3|2
1723046800000|2024-08-07 16:06:40|31759.3|31734.3|31759.3|31739.3|31764.3|31739.3|31754.3|31734.3|1
1723046810000|2024-08-07 16:06:50|31764.3|31734.3|31764.3|31744.3|31764.3|31744.3|31764.3|31734.3|1
1723046820000|2024-08-07 16:07:00|31769.3|31749.3|31764.3|31739.3|31769.3|31749.3|31759.3|31739.3|1
1723046830000|2024-08-07 16:07:10|31759.3|31744.3|31764.3|31744.3|31769.3|31744.3|31759.3|31739.3|2
1723046840000|2024-08-07 16:07:20|31759.3|31739.3|31759.3|31739.3|31764.3|31744.3|31759.3|31734.3|2
1723046850000|2024-08-07 16:07:30|31764.3|31744.3|31769.3|31744.3|31769.3|31749.3|31764.3|31744.3|0
1723046860000|2024-08-07 16:07:40|31764.3|31749.3|31769.3|31749.3|31769.3|31749.3|31764.3|31744.3|2
1723046870000|2024-08-07 16:07:50|31764.3|31744.3|31769.3|31744.3|31769.3|31749.3|31764.3|31744.3|2
1723046880000|2024-08-07 16:08:00|31764.3|31739.3|31764.3|31744.3|31764.3|31744.3|31759.3|31739.3|5
1723046890000|2024-08-07 16:08:10|31759.3|31739.3|31764.3|31739.3|31764.3|31744.3|31759.3|31734.3|0
1723046900000|2024-08-07 16:08:20|31759.3|31744.3|31759.3|31739.3|31769.3|31744.3|31759.3|31739.3|9
1723046910000|2024-08-07 16:08:30|31764.3|31744.3|31764.3|31739.3|31764.3|31744.3|31759.3|31739.3|2
1723046920000|2024-08-07 16:08:40|31769.3|31744.3|31774.3|31749.3|31774.3|31749.3|31769.3|31744.3|1
1723046930000|2024-08-07 16:08:50|31769.3|31744.3|31769.3|31749.3|31774.3|31749.3|31769.3|31744.3|0
1723046940000|2024-08-07 16:09:00|31774.3|31744.3|31774.3|31754.3|31774.3|31754.3|31774.3|31744.3|0
1723046950000|2024-08-07 16:09:10|31769.3|31749.3|31774.3|31754.3|31774.3|31754.3|31769.3|31749.3|0
1723046960000|2024-08-07 16:09:20|31769.3|31749.3|31764.3|31744.3|31774.3|31749.3|31764.3|31744.3|0
1723046970000|2024-08-07 16:09:30|31759.3|31739.3|31764.3|31739.3|31764.3|31744.3|31759.3|31739.3|0
1723046980000|2024-08-07 16:09:40|31759.3|31744.3|31779.3|31759.3|31784.3|31759.3|31759.3|31744.3|62
1723046990000|2024-08-07 16:09:50|31774.3|31754.3|31764.3|31744.3|31774.3|31754.3|31764.3|31744.3|3
1723047000000|2024-08-07 16:10:00|31759.3|31739.3|31759.3|31739.3|31769.3|31744.3|31759.3|31739.3|11
1723047010000|2024-08-07 16:10:10|31764.3|31744.3|31759.3|31734.3|31764.3|31744.3|31759.3|31734.3|1
1723047020000|2024-08-07 16:10:20|31754.3|31739.3|31764.3|31744.3|31764.3|31744.3|31754.3|31739.3|1
1723047030000|2024-08-07 16:10:30|31769.3|31749.3|31774.3|31754.3|31774.3|31754.3|31764.3|31749.3|2
1723047040000|2024-08-07 16:10:40|31769.3|31749.3|31769.3|31749.3|31774.3|31754.3|31769.3|31744.3|1
1723047050000|2024-08-07 16:10:50|31774.3|31744.3|31774.3|31749.3|31774.3|31754.3|31769.3|31744.3|0
1723047060000|2024-08-07 16:11:00|31779.3|31754.3|31779.3|31759.3|31779.3|31759.3|31774.3|31749.3|3
1723047070000|2024-08-07 16:11:10|31784.3|31754.3|31779.3|31759.3|31784.3|31764.3|31779.3|31754.3|4
1723047080000|2024-08-07 16:11:20|31784.3|31754.3|31784.3|31759.3|31789.3|31764.3|31779.3|31754.3|2
1723047090000|2024-08-07 16:11:30|31789.3|31764.3|31784.3|31764.3|31789.3|31764.3|31779.3|31759.3|0
1723047100000|2024-08-07 16:11:40|31779.3|31759.3|31779.3|31759.3|31784.3|31759.3|31779.3|31754.3|0
1723047110000|2024-08-07 16:11:50|31774.3|31754.3|31779.3|31754.3|31779.3|31759.3|31774.3|31754.3|0
1723047120000|2024-08-07 16:12:00|31774.3|31749.3|31779.3|31754.3|31779.3|31754.3|31769.3|31749.3|1
1723047130000|2024-08-07 16:12:10|31774.3|31749.3|31774.3|31749.3|31774.3|31754.3|31769.3|31749.3|1
1723047140000|2024-08-07 16:12:20|31769.3|31754.3|31774.3|31749.3|31774.3|31754.3|31769.3|31749.3|1
1723047150000|2024-08-07 16:12:30|31769.3|31754.3|31769.3|31749.3|31774.3|31754.3|31769.3|31749.3|3
1723047160000|2024-08-07 16:12:40|31774.3|31754.3|31774.3|31754.3|31779.3|31754.3|31769.3|31754.3|0
1723047170000|2024-08-07 16:12:50|31769.3|31749.3|31764.3|31744.3|31769.3|31749.3|31764.3|31744.3|3
1723047180000|2024-08-07 16:13:00|31769.3|31749.3|31769.3|31749.3|31769.3|31749.3|31764.3|31749.3|1
1723047190000|2024-08-07 16:13:10|31774.3||31769.3||31774.3||31769.3||1
1723047200000|2024-08-07 16:13:20|31774.3||31774.3||31774.3||31774.3||0
1723047210000|2024-08-07 16:13:30|31769.3|31754.3|31769.3|31749.3|31769.3|31754.3|31769.3|31749.3|1
1723047220000|2024-08-07 16:13:40|31774.3|31754.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|1
1723047230000|2024-08-07 16:13:50|31779.3|31759.3|31779.3|31754.3|31779.3|31759.3|31779.3|31754.3|0
1723047240000|2024-08-07 16:14:00|31774.3||31774.3||31779.3||31774.3||1
1723047250000|2024-08-07 16:14:10|31779.3|31749.3|31779.3|31754.3|31779.3|31754.3|31774.3|31749.3|1
1723047260000|2024-08-07 16:14:20|31774.3|31759.3|31774.3|31754.3|31779.3|31759.3|31774.3|31749.3|4
1723047270000|2024-08-07 16:14:30|31779.3|31759.3|31789.3|31764.3|31789.3|31769.3|31779.3|31759.3|6
1723047280000|2024-08-07 16:14:40|31784.3|31769.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|0
1723047290000|2024-08-07 16:14:50|31784.3|31764.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|1
1723047300000|2024-08-07 16:15:00|31794.3|31764.3|31794.3|31774.3|31794.3|31774.3|31794.3|31764.3|4
1723047310000|2024-08-07 16:15:10|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|31799.3|31774.3|0
1723047320000|2024-08-07 16:15:20|31804.3|31774.3|31799.3|31779.3|31804.3|31779.3|31799.3|31774.3|1
1723047330000|2024-08-07 16:15:30|31794.3|31774.3|31794.3|31774.3|31794.3|31779.3|31794.3|31774.3|0
1723047340000|2024-08-07 16:15:40|31799.3|31769.3|31799.3|31779.3|31799.3|31779.3|31799.3|31769.3|4
1723047350000|2024-08-07 16:15:50|31794.3|31774.3|31789.3|31769.3|31799.3|31774.3|31789.3|31769.3|3
1723047360000|2024-08-07 16:16:00||31764.3||31769.3||31769.3||31764.3|1
1723047370000|2024-08-07 16:16:10|31794.3|31764.3|31784.3|31764.3|31794.3|31769.3|31784.3|31764.3|1
1723047380000|2024-08-07 16:16:20|31789.3||31784.3||31789.3||31784.3||0
1723047390000|2024-08-07 16:16:30|31789.3|31769.3|31789.3|31769.3|31794.3|31769.3|31784.3|31764.3|0
1723047400000|2024-08-07 16:16:40|31784.3|31764.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|0
1723047410000|2024-08-07 16:16:50|31784.3|31764.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|0
1723047420000|2024-08-07 16:17:00|31794.3|31764.3|31784.3|31764.3|31794.3|31764.3|31784.3|31764.3|0
1723047430000|2024-08-07 16:17:10|31779.3|31759.3|31779.3|31759.3|31779.3|31759.3|31779.3|31759.3|0
1723047440000|2024-08-07 16:17:20|31784.3|31764.3|31779.3|31759.3|31784.3|31764.3|31779.3|31759.3|1
1723047450000|2024-08-07 16:17:30|31784.3|31764.3|31784.3|31759.3|31784.3|31764.3|31779.3|31759.3|0
1723047460000|2024-08-07 16:17:40|31779.3|31764.3|31779.3|31754.3|31784.3|31764.3|31779.3|31754.3|1
1723047470000|2024-08-07 16:17:50|31774.3|31759.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|0
1723047480000|2024-08-07 16:18:00|31779.3|31759.3|31784.3|31759.3|31784.3|31764.3|31774.3|31754.3|1
1723047490000|2024-08-07 16:18:10|31779.3|31764.3|31784.3|31759.3|31784.3|31764.3|31779.3|31759.3|0
1723047500000|2024-08-07 16:18:20|31779.3|31764.3|31779.3|31759.3|31784.3|31764.3|31779.3|31754.3|0
1723047510000|2024-08-07 16:18:30|31774.3|31754.3|31784.3|31759.3|31784.3|31759.3|31774.3|31754.3|2
1723047520000|2024-08-07 16:18:40|31779.3|31764.3|31784.3|31764.3|31789.3|31764.3|31779.3|31764.3|0
1723047530000|2024-08-07 16:18:50|31789.3|31759.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|0
1723047540000|2024-08-07 16:19:00|31789.3|31759.3|31784.3|31759.3|31789.3|31769.3|31784.3|31759.3|0
1723047550000|2024-08-07 16:19:10|31779.3|31764.3|31784.3|31764.3|31784.3|31764.3|31779.3|31759.3|3
1723047560000|2024-08-07 16:19:20|||||||||1
1723047570000|2024-08-07 16:19:30||31759.3||31764.3||31764.3||31759.3|3
1723047580000|2024-08-07 16:19:40|31789.3|31759.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|1
1723047590000|2024-08-07 16:19:50|31779.3|31759.3|31779.3|31759.3|31779.3|31764.3|31779.3|31759.3|0
1723047600000|2024-08-07 16:20:00|31774.3|31754.3|31779.3|31759.3|31779.3|31759.3|31774.3|31749.3|1
1723047610000|2024-08-07 16:20:10|31774.3|31749.3|31779.3|31754.3|31779.3|31754.3|31774.3|31749.3|3
1723047620000|2024-08-07 16:20:20|31784.3|31759.3|31789.3|31764.3|31789.3|31769.3|31784.3|31759.3|3
1723047630000|2024-08-07 16:20:30|31784.3|31769.3|31794.3|31769.3|31794.3|31769.3|31784.3|31764.3|1
1723047640000|2024-08-07 16:20:40|31799.3|31774.3|31794.3|31769.3|31799.3|31774.3|31794.3|31769.3|3
1723047650000|2024-08-07 16:20:50|31789.3|31774.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|1
1723047660000|2024-08-07 16:21:00|31789.3|31764.3|31789.3|31769.3|31794.3|31769.3|31789.3|31764.3|0
1723047670000|2024-08-07 16:21:10|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31789.3|31769.3|3
1723047680000|2024-08-07 16:21:20|31799.3|31779.3|31804.3|31779.3|31804.3|31779.3|31794.3|31774.3|1
1723047690000|2024-08-07 16:21:30|31799.3|31784.3|31799.3|31779.3|31804.3|31784.3|31799.3|31779.3|0
1723047700000|2024-08-07 16:21:40|31804.3|31784.3|31804.3|31779.3|31804.3|31784.3|31799.3|31779.3|0
1723047710000|2024-08-07 16:21:50||31784.3||31784.3||31784.3||31779.3|0
1723047720000|2024-08-07 16:22:00|31809.3|31779.3|31809.3|31784.3|31809.3|31789.3|31804.3|31779.3|1
1723047730000|2024-08-07 16:22:10|31804.3|31789.3|31799.3|31779.3|31809.3|31789.3|31799.3|31779.3|2
1723047740000|2024-08-07 16:22:20|31804.3|31784.3|31799.3|31774.3|31804.3|31784.3|31794.3|31774.3|1
1723047750000|2024-08-07 16:22:30|31794.3|31779.3|31799.3|31779.3|31804.3|31779.3|31794.3|31774.3|0
1723047760000|2024-08-07 16:22:40|31804.3||31799.3||31804.3||31799.3||1
1723047770000|2024-08-07 16:22:50|31804.3|31784.3|31804.3|31784.3|31809.3|31784.3|31804.3|31784.3|1
1723047780000|2024-08-07 16:23:00|31809.3|31789.3|31809.3|31784.3|31809.3|31789.3|31804.3|31784.3|0
1723047790000|2024-08-07 16:23:10|31804.3|31779.3|31799.3|31779.3|31809.3|31784.3|31799.3|31779.3|3
1723047800000|2024-08-07 16:23:20|31804.3|31774.3|31804.3|31779.3|31804.3|31779.3|31799.3|31774.3|0
1723047810000|2024-08-07 16:23:30|31799.3|31784.3|31804.3|31779.3|31804.3|31784.3|31799.3|31779.3|0
1723047820000|2024-08-07 16:23:40|31799.3|31784.3|31804.3|31779.3|31804.3|31784.3|31799.3|31779.3|0
1723047830000|2024-08-07 16:23:50|31799.3|31784.3|31804.3|31784.3|31804.3|31784.3|31799.3|31779.3|1
1723047840000|2024-08-07 16:24:00|31809.3|31779.3|31804.3|31784.3|31809.3|31784.3|31804.3|31779.3|0
1723047850000|2024-08-07 16:24:10|31809.3|31779.3|31809.3|31789.3|31809.3|31789.3|31809.3|31779.3|0
1723047860000|2024-08-07 16:24:20|31804.3|31784.3|31799.3|31774.3|31804.3|31784.3|31799.3|31774.3|1
1723047870000|2024-08-07 16:24:30||31779.3||31774.3||31779.3||31774.3|0
1723047880000|2024-08-07 16:24:40|31794.3|31779.3|31809.3|31789.3|31809.3|31789.3|31794.3|31774.3|1
1723047890000|2024-08-07 16:24:50|31804.3|31784.3|31804.3|31784.3|31809.3|31784.3|31804.3|31784.3|0
1723047900000|2024-08-07 16:25:00|31809.3|31789.3|31809.3|31789.3|31809.3|31789.3|31804.3|31789.3|0
1723047910000|2024-08-07 16:25:10|31814.3|31784.3|31814.3|31794.3|31814.3|31794.3|31814.3|31784.3|1
1723047920000|2024-08-07 16:25:20|31809.3|31789.3|31809.3|31789.3|31814.3|31794.3|31809.3|31789.3|0
1723047930000|2024-08-07 16:25:30|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|31804.3|31784.3|1
1723047940000|2024-08-07 16:25:40|31799.3|31779.3|31794.3|31774.3|31804.3|31784.3|31794.3|31774.3|2
1723047950000|2024-08-07 16:25:50|31799.3|31779.3|31794.3|31774.3|31799.3|31779.3|31794.3|31774.3|7
1723047960000|2024-08-07 16:26:00|31789.3|31769.3|31794.3|31774.3|31794.3|31774.3|31789.3|31764.3|6
1723047980000|2024-08-07 16:26:20|31799.3|31779.3|31799.3|31779.3|31799.3|31779.3|31794.3|31779.3|3
1723047990000|2024-08-07 16:26:30|31794.3|31774.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|5
1723048000000|2024-08-07 16:26:40|31789.3|31774.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723048010000|2024-08-07 16:26:50|31789.3|31764.3|31789.3|31769.3|31794.3|31769.3|31789.3|31764.3|0
1723048020000|2024-08-07 16:27:00|31784.3|31764.3|31789.3|31764.3|31789.3|31769.3|31784.3|31764.3|2
1723048030000|2024-08-07 16:27:10|31784.3|31769.3|31784.3|31764.3|31789.3|31769.3|31784.3|31764.3|4
1723048040000|2024-08-07 16:27:20|31789.3|31769.3|31784.3|31759.3|31789.3|31769.3|31784.3|31759.3|2
1723048050000|2024-08-07 16:27:30|31789.3|31764.3|31789.3|31764.3|31789.3|31764.3|31789.3|31759.3|3
1723048060000|2024-08-07 16:27:40|31784.3|31769.3|31784.3|31764.3|31789.3|31769.3|31784.3|31764.3|5
1723048070000|2024-08-07 16:27:50|31789.3|31769.3|31789.3|31764.3|31789.3|31769.3|31784.3|31764.3|0
1723048080000|2024-08-07 16:28:00|31794.3|31769.3|31794.3|31769.3|31794.3|31769.3|31789.3|31764.3|0
1723048090000|2024-08-07 16:28:10|31799.3|31774.3|31799.3|31779.3|31804.3|31779.3|31799.3|31774.3|1
1723048100000|2024-08-07 16:28:20|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31794.3|31769.3|1
1723048110000|2024-08-07 16:28:30|31799.3|31769.3|31794.3|31774.3|31799.3|31779.3|31794.3|31769.3|2
1723048140000|2024-08-07 16:29:00|31789.3|31769.3|31789.3|31769.3|31794.3|31769.3|31789.3|31769.3|3
1723048150000|2024-08-07 16:29:10|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31794.3|31769.3|1
1723048160000|2024-08-07 16:29:20|||||||||1
1723048170000|2024-08-07 16:29:30|31789.3|31769.3|31789.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723048180000|2024-08-07 16:29:40|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31789.3|31769.3|0
1723048190000|2024-08-07 16:29:50|31789.3|31769.3|31789.3|31769.3|31794.3|31769.3|31789.3|31769.3|2
1723048200000|2024-08-07 16:30:00||31764.3||31769.3||31769.3||31764.3|0
1723048210000|2024-08-07 16:30:10|31794.3||31789.3||31794.3||31789.3||0
1723048220000|2024-08-07 16:30:20|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31789.3|31769.3|0
1723048240000|2024-08-07 16:30:40|31799.3|31779.3|31794.3|31774.3|31799.3|31779.3|31794.3|31774.3|0
1723048250000|2024-08-07 16:30:50|31789.3|31769.3|31794.3|31774.3|31799.3|31774.3|31789.3|31769.3|1
1723048260000|2024-08-07 16:31:00||31769.3||31774.3||31774.3||31769.3|0
1723048270000|2024-08-07 16:31:10|31789.3|31769.3|31789.3|31769.3|31794.3|31769.3|31789.3|31764.3|0
1723048280000|2024-08-07 16:31:20|31784.3|31764.3|31784.3|31764.3|31784.3|31769.3|31784.3|31764.3|0
1723048290000|2024-08-07 16:31:30|31789.3|31759.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|0
1723048300000|2024-08-07 16:31:40|31779.3|31759.3|31784.3|31764.3|31784.3|31764.3|31779.3|31759.3|0
1723048310000|2024-08-07 16:31:50|31779.3|31759.3|31779.3|31754.3|31779.3|31759.3|31774.3|31754.3|4
1723048320000|2024-08-07 16:32:00|31784.3|31759.3|31774.3|31749.3|31784.3|31759.3|31774.3|31749.3|38
1723048330000|2024-08-07 16:32:10|31769.3|31754.3|31769.3|31744.3|31774.3|31754.3|31769.3|31744.3|2
1723048340000|2024-08-07 16:32:20|31774.3|31749.3|31779.3|31754.3|31779.3|31759.3|31774.3|31749.3|1
1723048350000|2024-08-07 16:32:30|31774.3||31774.3||31779.3||31774.3||0
1723048360000|2024-08-07 16:32:40|31779.3|31759.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|0
1723048370000|2024-08-07 16:32:50|31779.3|31759.3|31779.3|31754.3|31779.3|31759.3|31774.3|31754.3|0
1723048380000|2024-08-07 16:33:00||31759.3||31754.3||31759.3||31754.3|0
1723048390000|2024-08-07 16:33:10|31774.3|31759.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|1
1723048400000|2024-08-07 16:33:20|31779.3|31749.3|31774.3|31754.3|31779.3|31754.3|31769.3|31749.3|2
1723048410000|2024-08-07 16:33:30|31779.3|31759.3|31769.3|31749.3|31779.3|31759.3|31769.3|31749.3|0
1723048420000|2024-08-07 16:33:40|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|31774.3|31754.3|1
1723048430000|2024-08-07 16:33:50|31779.3|31759.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|1
1723048440000|2024-08-07 16:34:00|31779.3|31749.3|31774.3|31749.3|31779.3|31754.3|31769.3|31749.3|0
1723048450000|2024-08-07 16:34:10|31769.3|31754.3|31779.3|31759.3|31784.3|31759.3|31769.3|31754.3|3
1723048460000|2024-08-07 16:34:20|31784.3|31764.3|31779.3|31759.3|31784.3|31764.3|31779.3|31754.3|0
1723048470000|2024-08-07 16:34:30|31784.3|31764.3|31784.3|31764.3|31789.3|31764.3|31779.3|31759.3|0
1723048480000|2024-08-07 16:34:40|31789.3|31769.3|31789.3|31769.3|31789.3|31769.3|31789.3|31769.3|0
1723048490000|2024-08-07 16:34:50|31794.3|31764.3|31784.3|31764.3|31794.3|31769.3|31784.3|31764.3|0
1723048500000|2024-08-07 16:35:00|31789.3|31769.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|0
1723048510000|2024-08-07 16:35:10|31794.3|31764.3|31789.3|31769.3|31794.3|31769.3|31789.3|31764.3|0
1723048520000|2024-08-07 16:35:20|31784.3|31764.3|31789.3|31764.3|31789.3|31764.3|31784.3|31764.3|0
1723048530000|2024-08-07 16:35:30|31784.3|31769.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|0
1723048540000|2024-08-07 16:35:40|31794.3||31789.3||31794.3||31789.3||0
1723048550000|2024-08-07 16:35:50||31764.3||31769.3||31769.3||31764.3|1
1723048560000|2024-08-07 16:36:00||31764.3||31769.3||31769.3||31764.3|0
1723048570000|2024-08-07 16:36:10|31784.3|31764.3|31789.3|31769.3|31794.3|31769.3|31784.3|31764.3|0
1723048590000|2024-08-07 16:36:30|31794.3|31774.3|31794.3|31774.3|31794.3|31774.3|31789.3|31769.3|0
1723048600000|2024-08-07 16:36:40|31789.3|31769.3|31789.3|31769.3|31794.3|31774.3|31789.3|31764.3|0
1723048610000|2024-08-07 16:36:50|31794.3|31774.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723048620000|2024-08-07 16:37:00|31789.3|31774.3|31789.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723048630000|2024-08-07 16:37:10|31784.3|31764.3|31784.3|31764.3|31789.3|31769.3|31784.3|31759.3|1
1723048640000|2024-08-07 16:37:20|31789.3|31769.3|31784.3|31764.3|31789.3|31769.3|31784.3|31764.3|5
1723048650000|2024-08-07 16:37:30||31759.3||31764.3||31764.3||31759.3|0
1723048660000|2024-08-07 16:37:40|31789.3|31759.3|31784.3|31759.3|31789.3|31759.3|31779.3|31759.3|0
1723048670000|2024-08-07 16:37:50|31779.3|31764.3|31779.3|31759.3|31784.3|31764.3|31779.3|31759.3|0
1723048680000|2024-08-07 16:38:00|31784.3|31754.3|31779.3|31759.3|31784.3|31759.3|31779.3|31754.3|1
1723048690000|2024-08-07 16:38:10|31784.3||31779.3||31784.3||31779.3||0
1723048710000|2024-08-07 16:38:30|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|31779.3|31764.3|0
1723048720000|2024-08-07 16:38:40|31779.3|31759.3|31784.3|31764.3|31784.3|31764.3|31779.3|31759.3|0
1723048730000|2024-08-07 16:38:50|31789.3|31769.3|31789.3|31764.3|31789.3|31769.3|31784.3|31764.3|9
1723048740000|2024-08-07 16:39:00|31784.3|31769.3|31789.3|31769.3|31789.3|31769.3|31784.3|31764.3|0
1723048760000|2024-08-07 16:39:20||31764.3||31769.3||31769.3||31764.3|0
1723048770000|2024-08-07 16:39:30|31794.3|31774.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723048780000|2024-08-07 16:39:40|31789.3||31789.3||31794.3||31789.3||0
1723048790000|2024-08-07 16:39:50|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|31784.3|31764.3|2
1723048800000|2024-08-07 16:40:00|31789.3|31769.3|31784.3|31764.3|31789.3|31769.3|31784.3|31759.3|3
1723048810000|2024-08-07 16:40:10|31779.3|31759.3|31784.3|31759.3|31784.3|31764.3|31779.3|31759.3|5
1723048820000|2024-08-07 16:40:20|31779.3|31764.3|31784.3|31764.3|31789.3|31764.3|31779.3|31764.3|0
1723048830000|2024-08-07 16:40:30|31789.3|31759.3|31789.3|31769.3|31789.3|31769.3|31789.3|31759.3|1
1723048840000|2024-08-07 16:40:40|31794.3|31774.3|31789.3|31769.3|31794.3|31774.3|31789.3|31769.3|0
1723048850000|2024-08-07 16:40:50|31794.3|31764.3|31794.3|31769.3|31794.3|31769.3|31794.3|31764.3|1
1723048860000|2024-08-07 16:41:00||31774.3||31774.3||31774.3||31769.3|1
1723048870000|2024-08-07 16:41:10|31789.3|31769.3|31789.3|31769.3|31794.3|31769.3|31789.3|31769.3|1
1723048880000|2024-08-07 16:41:20||31764.3||31769.3||31769.3||31764.3|0
1723048890000|2024-08-07 16:41:30||31764.3||31769.3||31769.3||31764.3|1
1723048900000|2024-08-07 16:41:40|31794.3|31774.3|31794.3|31769.3|31794.3|31774.3|31789.3|31769.3|1
1723048910000|2024-08-07 16:41:50|31789.3|31764.3|31789.3|31769.3|31789.3|31769.3|31789.3|31764.3|1
1723048920000|2024-08-07 16:42:00|31784.3|31764.3|31784.3|31764.3|31784.3|31769.3|31784.3|31764.3|0
1723048930000|2024-08-07 16:42:10|31789.3||31784.3||31789.3||31784.3||0
1723048940000|2024-08-07 16:42:20|31789.3|31769.3|31784.3|31764.3|31789.3|31769.3|31784.3|31764.3|0
1723048950000|2024-08-07 16:42:30|31789.3|31759.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|0
1723048960000|2024-08-07 16:42:40|31789.3|31759.3|31784.3|31764.3|31789.3|31764.3|31784.3|31759.3|0
1723048970000|2024-08-07 16:42:50|31779.3|31759.3|31774.3|31754.3|31779.3|31759.3|31774.3|31754.3|0
1723048980000|2024-08-07 16:43:00|31769.3|31749.3|31769.3|31749.3|31769.3|31749.3|31764.3|31744.3|3
1723048990000|2024-08-07 16:43:10|31764.3|31744.3|31769.3|31749.3|31769.3|31749.3|31764.3|31744.3|0
1723049000000|2024-08-07 16:43:20|31764.3|31744.3|31759.3|31739.3|31764.3|31749.3|31759.3|31739.3|7
1723049010000|2024-08-07 16:43:30|31764.3|31744.3|31759.3|31739.3|31764.3|31744.3|31759.3|31734.3|5
1723049020000|2024-08-07 16:43:40|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31759.3|31739.3|0
1723049030000|2024-08-07 16:43:50|31759.3|31739.3|31764.3|31739.3|31764.3|31739.3|31759.3|31739.3|2
1723049040000|2024-08-07 16:44:00|31759.3|31744.3|31759.3|31739.3|31764.3|31744.3|31754.3|31734.3|1
1723049050000|2024-08-07 16:44:10|31754.3|31734.3|31754.3|31734.3|31759.3|31734.3|31754.3|31734.3|1
1723049060000|2024-08-07 16:44:20|31759.3|31729.3|31754.3|31734.3|31759.3|31734.3|31754.3|31729.3|0
1723049070000|2024-08-07 16:44:30||31729.3||31734.3||31734.3||31729.3|0
1723049080000|2024-08-07 16:44:40|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31754.3|31734.3|2
1723049090000|2024-08-07 16:44:50|31754.3|31734.3|31749.3|31729.3|31754.3|31734.3|31749.3|31724.3|7
1723049100000|2024-08-07 16:45:00|31754.3|31734.3|31759.3|31734.3|31759.3|31739.3|31749.3|31734.3|1
1723049110000|2024-08-07 16:45:10|31754.3|31739.3|31759.3|31739.3|31759.3|31739.3|31754.3|31739.3|1
1723049120000|2024-08-07 16:45:20|31764.3|31744.3|31764.3|31744.3|31764.3|31744.3|31759.3|31739.3|11
1723049130000|2024-08-07 16:45:30|31759.3|31739.3|31759.3|31734.3|31764.3|31739.3|31754.3|31734.3|1
1723049140000|2024-08-07 16:45:40|31754.3|31739.3|31754.3|31729.3|31754.3|31739.3|31754.3|31729.3|0
1723049150000|2024-08-07 16:45:50||31734.3||31734.3||31734.3||31729.3|0
1723049160000|2024-08-07 16:46:00||31729.3||31734.3||31734.3||31729.3|6
1723049170000|2024-08-07 16:46:10|31759.3|31739.3|31759.3|31739.3|31759.3|31739.3|31754.3|31734.3|1
1723049180000|2024-08-07 16:46:20|31754.3|31734.3|31754.3|31734.3|31754.3|31739.3|31754.3|31729.3|0
1723049190000|2024-08-07 16:46:30|31749.3|31729.3|31749.3|31729.3|31754.3|31734.3|31749.3|31729.3|0
1723049200000|2024-08-07 16:46:40|31744.3|31724.3|31744.3|31724.3|31744.3|31729.3|31744.3|31719.3|0
1723049210000|2024-08-07 16:46:50|31739.3|31719.3|31739.3|31719.3|31739.3|31724.3|31739.3|31719.3|1
1723049220000|2024-08-07 16:47:00|31744.3||31744.3||31744.3||31739.3||3
1723049230000|2024-08-07 16:47:10|31739.3|31714.3|31734.3|31714.3|31744.3|31714.3|31734.3|31714.3|5
1723049250000|2024-08-07 16:47:30|31729.3|31709.3|31729.3|31704.3|31734.3|31709.3|31724.3|31704.3|4
1723049260000|2024-08-07 16:47:40|31724.3|31709.3|31724.3|31704.3|31729.3|31709.3|31724.3|31704.3|6
1723049270000|2024-08-07 16:47:50||31699.3||31699.3||31699.3||31699.3|0
1723049280000|2024-08-07 16:48:00|31719.3|31704.3|31724.3|31699.3|31724.3|31704.3|31719.3|31699.3|3
1723049290000|2024-08-07 16:48:10|31719.3|31704.3|31719.3|31699.3|31724.3|31704.3|31719.3|31699.3|1
1723049300000|2024-08-07 16:48:20|31724.3|31694.3|31719.3|31699.3|31724.3|31699.3|31719.3|31694.3|1
1723049310000|2024-08-07 16:48:30|31714.3|31694.3|31714.3|31694.3|31719.3|31694.3|31714.3|31689.3|6
1723049320000|2024-08-07 16:48:40|31709.3|31689.3|31719.3|31699.3|31719.3|31699.3|31709.3|31689.3|6
1723049330000|2024-08-07 16:48:50|31714.3|31694.3|31714.3|31694.3|31714.3|31699.3|31714.3|31694.3|3
1723049340000|2024-08-07 16:49:00|31719.3|31689.3|31719.3|31699.3|31719.3|31699.3|31719.3|31689.3|9
1723049350000|2024-08-07 16:49:10|31724.3|31694.3|31719.3|31699.3|31724.3|31699.3|31719.3|31694.3|2
1723049360000|2024-08-07 16:49:20|31724.3|31694.3|31719.3|31699.3|31724.3|31699.3|31719.3|31694.3|0
1723049370000|2024-08-07 16:49:30|31724.3|31704.3|31719.3|31699.3|31724.3|31704.3|31719.3|31699.3|0
1723049380000|2024-08-07 16:49:40|31714.3|31694.3|31714.3|31694.3|31719.3|31694.3|31714.3|31694.3|1
1723049390000|2024-08-07 16:49:50|31719.3|31689.3|31714.3|31694.3|31719.3|31694.3|31714.3|31689.3|4
1723049400000|2024-08-07 16:50:00|31709.3|31689.3|31709.3|31689.3|31709.3|31689.3|31704.3|31679.3|3
1723049410000|2024-08-07 16:50:10|31704.3|31684.3|31699.3|31679.3|31709.3|31684.3|31699.3|31679.3|3
1723049420000|2024-08-07 16:50:20|31694.3|31674.3|31704.3|31679.3|31704.3|31679.3|31694.3|31674.3|3
1723049430000|2024-08-07 16:50:30|31699.3|31674.3|31699.3|31679.3|31699.3|31679.3|31694.3|31674.3|0
1723049440000|2024-08-07 16:50:40|31694.3|31674.3|31694.3|31674.3|31694.3|31679.3|31694.3|31674.3|0
1723049450000|2024-08-07 16:50:50|31699.3|31679.3|31699.3|31679.3|31699.3|31679.3|31699.3|31674.3|1
1723049460000|2024-08-07 16:51:00|31694.3|31674.3|31699.3|31679.3|31699.3|31679.3|31694.3|31674.3|1
1723049470000|2024-08-07 16:51:10|31694.3|31674.3|31704.3|31684.3|31704.3|31684.3|31694.3|31674.3|2
1723049480000|2024-08-07 16:51:20|31709.3|31689.3|31704.3|31684.3|31709.3|31689.3|31704.3|31684.3|3
1723049490000|2024-08-07 16:51:30|31709.3|31689.3|31709.3|31684.3|31709.3|31689.3|31704.3|31684.3|0
1723049500000|2024-08-07 16:51:40||31689.3||31689.3||31689.3||31684.3|0
1723049510000|2024-08-07 16:51:50|31704.3|31684.3|31709.3|31689.3|31709.3|31689.3|31704.3|31684.3|3
1723049520000|2024-08-07 16:52:00|31704.3|31684.3|31709.3|31689.3|31709.3|31689.3|31704.3|31684.3|2
1723049530000|2024-08-07 16:52:10|31714.3||31709.3||31714.3||31709.3||0
1723049540000|2024-08-07 16:52:20|31704.3|31684.3|31709.3|31684.3|31709.3|31689.3|31704.3|31684.3|1
1723049550000|2024-08-07 16:52:30|31704.3|31689.3|31699.3|31679.3|31704.3|31689.3|31699.3|31679.3|0
1723049560000|2024-08-07 16:52:40|31704.3|31674.3|31694.3|31674.3|31704.3|31679.3|31694.3|31674.3|0
1723049570000|2024-08-07 16:52:50|31699.3|31679.3|31699.3|31674.3|31699.3|31679.3|31694.3|31674.3|1
1723049580000|2024-08-07 16:53:00|31694.3||31694.3||31699.3||31694.3||1
1723049590000|2024-08-07 16:53:10|31689.3|31669.3|31689.3|31669.3|31694.3|31669.3|31689.3|31664.3|6
1723049610000|2024-08-07 16:53:30|31684.3|31664.3|31689.3|31669.3|31689.3|31669.3|31684.3|31664.3|14
1723049620000|2024-08-07 16:53:40|31694.3|31674.3|31699.3|31674.3|31699.3|31674.3|31689.3|31674.3|3
1723049630000|2024-08-07 16:53:50|31704.3|31679.3|31699.3|31679.3|31704.3|31679.3|31694.3|31674.3|1
1723049640000|2024-08-07 16:54:00||31674.3||31679.3||31679.3||31674.3|4
1723049650000|2024-08-07 16:54:10|31694.3|31674.3|31699.3|31679.3|31699.3|31679.3|31694.3|31674.3|3
1723049660000|2024-08-07 16:54:20|31694.3|31674.3|31699.3|31679.3|31699.3|31679.3|31694.3|31674.3|2
1723049670000|2024-08-07 16:54:30|31694.3|31674.3|31694.3|31674.3|31694.3|31679.3|31689.3|31669.3|0
1723049680000|2024-08-07 16:54:40|31689.3|31669.3|31694.3|31669.3|31694.3|31674.3|31689.3|31669.3|1
1723049690000|2024-08-07 16:54:50|31699.3|31674.3|31694.3|31674.3|31699.3|31674.3|31689.3|31669.3|0
1723049700000|2024-08-07 16:55:00|31689.3|31669.3|31689.3|31669.3|31689.3|31674.3|31684.3|31664.3|0
1723049710000|2024-08-07 16:55:10|31694.3|31674.3|31694.3|31674.3|31699.3|31674.3|31694.3|31674.3|0
1723049720000|2024-08-07 16:55:20|31699.3|31679.3|31699.3|31679.3|31704.3|31679.3|31699.3|31674.3|1
1723049730000|2024-08-07 16:55:30|31704.3||31699.3||31704.3||31699.3||0
1723049740000|2024-08-07 16:55:40|31704.3|31684.3|31704.3|31684.3|31704.3|31684.3|31699.3|31679.3|4
1723049750000|2024-08-07 16:55:50|31699.3|31679.3|31704.3|31684.3|31709.3|31684.3|31699.3|31679.3|5
1723049760000|2024-08-07 16:56:00|31699.3|31679.3|31699.3|31679.3|31704.3|31684.3|31694.3|31674.3|1
1723049770000|2024-08-07 16:56:10|31704.3|31684.3|31709.3|31684.3|31709.3|31689.3|31699.3|31679.3|1
1723049780000|2024-08-07 16:56:20|31704.3|31679.3|31709.3|31684.3|31709.3|31684.3|31704.3|31679.3|0
1723049790000|2024-08-07 16:56:30|31704.3||31704.3||31709.3||31704.3||0
1723049800000|2024-08-07 16:56:40|31709.3|31679.3|31704.3|31684.3|31709.3|31684.3|31699.3|31679.3|1
1723049810000|2024-08-07 16:56:50|31699.3|31679.3|31704.3|31684.3|31709.3|31684.3|31699.3|31679.3|0
1723049820000|2024-08-07 16:57:00|31709.3|31689.3|31709.3|31689.3|31709.3|31689.3|31704.3|31684.3|1
1723049830000|2024-08-07 16:57:10|31704.3|31684.3|31704.3|31679.3|31709.3|31684.3|31704.3|31679.3|1
1723049840000|2024-08-07 16:57:20|31699.3|31674.3|31699.3|31679.3|31699.3|31679.3|31694.3|31674.3|2
1723049850000|2024-08-07 16:57:30|31704.3|31684.3|31709.3|31689.3|31709.3|31689.3|31704.3|31684.3|0
1723049860000|2024-08-07 16:57:40|31714.3||31709.3||31714.3||31709.3||1
1723049870000|2024-08-07 16:57:50|31704.3|31684.3|31709.3|31684.3|31709.3|31684.3|31704.3|31684.3|2
1723049880000|2024-08-07 16:58:00|31704.3|31689.3|31709.3|31689.3|31709.3|31689.3|31704.3|31684.3|0
1723049890000|2024-08-07 16:58:10|31704.3|31684.3|31704.3|31679.3|31709.3|31689.3|31699.3|31679.3|3
1723049900000|2024-08-07 16:58:20|31699.3|31684.3|31699.3|31674.3|31704.3|31684.3|31699.3|31674.3|0
1723049910000|2024-08-07 16:58:30|31694.3||31699.3||31699.3||31694.3||1
1723049920000|2024-08-07 16:58:40|31694.3|31679.3|31699.3|31679.3|31699.3|31679.3|31694.3|31674.3|1
1723049930000|2024-08-07 16:58:50|31694.3|31674.3|31694.3|31674.3|31699.3|31679.3|31694.3|31674.3|1
1723049940000|2024-08-07 16:59:00|31689.3|31669.3|31694.3|31674.3|31699.3|31674.3|31689.3|31669.3|3
1723049950000|2024-08-07 16:59:10|31699.3||31694.3||31699.3||31694.3||0
1723049960000|2024-08-07 16:59:20|31699.3|31669.3|31694.3|31674.3|31699.3|31674.3|31694.3|31669.3|0
1723049970000|2024-08-07 16:59:30|31699.3|31679.3|31699.3|31674.3|31699.3|31679.3|31699.3|31674.3|0
1723049980000|2024-08-07 16:59:40|31694.3|31679.3|31694.3|31674.3|31699.3|31679.3|31694.3|31674.3|1
1723049990000|2024-08-07 16:59:50|31689.3|31669.3|31694.3|31674.3|31694.3|31674.3|31689.3|31669.3|1
1723050000000|2024-08-07 17:00:00|31689.3|31669.3|31699.3|31679.3|31699.3|31679.3|31689.3|31664.3|0
1723050010000|2024-08-07 17:00:10||31674.3||31674.3||31679.3||31674.3|0
1723050020000|2024-08-07 17:00:20|31704.3|31679.3|31709.3|31684.3|31709.3|31684.3|31704.3|31679.3|2
1723050030000|2024-08-07 17:00:30||31689.3||31684.3||31689.3||31684.3|0
1723050040000|2024-08-07 17:00:40|31704.3|31679.3|31704.3|31679.3|31709.3|31684.3|31704.3|31679.3|0
1723050050000|2024-08-07 17:00:50|31709.3|31684.3|31709.3|31684.3|31709.3|31684.3|31709.3|31679.3|0
1723050060000|2024-08-07 17:01:00|31704.3|31679.3|31704.3|31679.3|31704.3|31679.3|31704.3|31679.3|0
1723050070000|2024-08-07 17:01:10||31684.3||31684.3||31684.3||31679.3|0
1723050080000|2024-08-07 17:01:20|31709.3|31689.3|31709.3|31684.3|31709.3|31689.3|31709.3|31684.3|1
1723050090000|2024-08-07 17:01:30|31704.3|31679.3|31704.3|31679.3|31709.3|31684.3|31704.3|31679.3|0
1723050100000|2024-08-07 17:01:40||31684.3||31679.3||31684.3||31679.3|0
1723050110000|2024-08-07 17:01:50|31699.3|31674.3|31699.3|31679.3|31699.3|31679.3|31699.3|31674.3|0
1723050120000|2024-08-07 17:02:00|31704.3|31674.3|31704.3|31679.3|31709.3|31689.3|31704.3|31674.3|7
1723050130000|2024-08-07 17:02:10|31699.3|31674.3|31694.3|31674.3|31699.3|31679.3|31694.3|31674.3|0
1723050140000|2024-08-07 17:02:20|31699.3|31679.3|31689.3|31669.3|31699.3|31679.3|31689.3|31669.3|5
1723050150000|2024-08-07 17:02:30||31664.3||31664.3||31669.3||31664.3|2
1723050160000|2024-08-07 17:02:40|31684.3|31659.3|31679.3|31659.3|31684.3|31664.3|31679.3|31659.3|9
1723050170000|2024-08-07 17:02:50|31674.3|31654.3|31674.3|31649.3|31674.3|31654.3|31674.3|31649.3|4
1723050180000|2024-08-07 17:03:00|31679.3|31654.3|31674.3|31649.3|31679.3|31654.3|31674.3|31649.3|5
1723050190000|2024-08-07 17:03:10|31679.3|31654.3|31684.3|31659.3|31684.3|31664.3|31679.3|31649.3|4
1723050200000|2024-08-07 17:03:20|31689.3|31664.3|31689.3|31664.3|31689.3|31664.3|31689.3|31659.3|0
1723050210000|2024-08-07 17:03:30|31684.3|31669.3|31694.3|31669.3|31699.3|31674.3|31684.3|31669.3|3
1723050220000|2024-08-07 17:03:40|31684.3|31659.3|31684.3|31664.3|31689.3|31664.3|31684.3|31659.3|8
1723050230000|2024-08-07 17:03:50|31679.3|31659.3|31684.3|31659.3|31684.3|31664.3|31679.3|31654.3|4
1723050240000|2024-08-07 17:04:00|31689.3|31664.3|31689.3|31664.3|31689.3|31664.3|31684.3|31659.3|1
1723050250000|2024-08-07 17:04:10|31684.3|31659.3|31674.3|31654.3|31684.3|31659.3|31674.3|31654.3|8
1723050260000|2024-08-07 17:04:20|31679.3||31679.3||31679.3||31679.3||3
1723050270000|2024-08-07 17:04:30|31674.3|31649.3|31669.3|31649.3|31674.3|31654.3|31669.3|31649.3|0
1723050280000|2024-08-07 17:04:40|31674.3|31654.3|31674.3|31649.3|31679.3|31654.3|31674.3|31649.3|3
1723050290000|2024-08-07 17:04:50|31669.3||31669.3||31674.3||31669.3||0
1723050300000|2024-08-07 17:05:00|31674.3|31644.3|31674.3|31649.3|31674.3|31649.3|31674.3|31644.3|4
1723050310000|2024-08-07 17:05:10|31669.3|31644.3|31664.3|31639.3|31669.3|31644.3|31659.3|31639.3|3
1723050320000|2024-08-07 17:05:20|31659.3||31659.3||31659.3||31659.3||2
1723050330000|2024-08-07 17:05:30|31654.3|31634.3|31659.3|31639.3|31659.3|31639.3|31654.3|31634.3|4
1723050340000|2024-08-07 17:05:40|31664.3|31644.3|31664.3|31644.3|31669.3|31649.3|31664.3|31644.3|5
1723050350000|2024-08-07 17:05:50|31659.3|31639.3|31659.3|31639.3|31664.3|31639.3|31659.3|31639.3|1
1723050360000|2024-08-07 17:06:00|31664.3|31634.3|31664.3|31639.3|31664.3|31644.3|31664.3|31634.3|2
1723050370000|2024-08-07 17:06:10|31669.3|31644.3|31669.3|31649.3|31669.3|31649.3|31669.3|31644.3|0
1723050380000|2024-08-07 17:06:20|31674.3||31674.3||31674.3||31669.3||1
1723050390000|2024-08-07 17:06:30|31679.3|31654.3|31679.3|31654.3|31684.3|31659.3|31679.3|31654.3|1
1723050400000|2024-08-07 17:06:40|31674.3|31649.3|31674.3|31649.3|31674.3|31654.3|31674.3|31649.3|0
1723050410000|2024-08-07 17:06:50||31654.3||31654.3||31654.3||31649.3|0
1723050420000|2024-08-07 17:07:00|31669.3|31649.3|31669.3|31649.3|31669.3|31649.3|31669.3|31644.3|0
1723050430000|2024-08-07 17:07:10|31674.3||31674.3||31674.3||31669.3||1
1723050440000|2024-08-07 17:07:20||31654.3||31654.3||31654.3||31649.3|1
1723050450000|2024-08-07 17:07:30||31649.3||31654.3||31654.3||31649.3|0
1723050460000|2024-08-07 17:07:40|31679.3|31649.3|31674.3|31649.3|31679.3|31654.3|31674.3|31649.3|0
1723050470000|2024-08-07 17:07:50|31669.3|31644.3|31674.3|31649.3|31674.3|31649.3|31669.3|31644.3|0
1723050480000|2024-08-07 17:08:00|31669.3|31644.3|31669.3|31644.3|31669.3|31649.3|31669.3|31644.3|0
1723050490000|2024-08-07 17:08:10|31674.3|31649.3|31669.3|31644.3|31674.3|31649.3|31669.3|31644.3|0
1723050500000|2024-08-07 17:08:20||31649.3||31649.3||31649.3||31644.3|0
1723050510000|2024-08-07 17:08:30|31664.3|31644.3|31664.3|31644.3|31664.3|31649.3|31659.3|31639.3|2
1723050520000|2024-08-07 17:08:40|31659.3|31639.3|31659.3|31639.3|31659.3|31639.3|31659.3|31639.3|0
1723050530000|2024-08-07 17:08:50|31654.3|31634.3|31654.3|31634.3|31659.3|31634.3|31654.3|31634.3|2
1723050540000|2024-08-07 17:09:00|31649.3|31629.3|31649.3|31629.3|31649.3|31629.3|31649.3|31624.3|4
1723050550000|2024-08-07 17:09:10|31654.3|31634.3|31649.3|31629.3|31654.3|31634.3|31649.3|31629.3|0
1723050560000|2024-08-07 17:09:20|31644.3|31624.3|31644.3|31624.3|31644.3|31624.3|31644.3|31624.3|0
1723050570000|2024-08-07 17:09:30|31639.3|31619.3|31639.3|31619.3|31639.3|31619.3|31639.3|31614.3|2
1723050580000|2024-08-07 17:09:40|31644.3||31639.3||31644.3||31639.3||0
1723050590000|2024-08-07 17:09:50|31634.3|31614.3|31634.3|31614.3|31634.3|31614.3|31629.3|31609.3|2
1723050600000|2024-08-07 17:10:00|31639.3|31609.3|31639.3|31619.3|31639.3|31619.3|31639.3|31609.3|0
1723050610000|2024-08-07 17:10:10|31644.3|31624.3|31649.3|31629.3|31654.3|31629.3|31639.3|31624.3|3
1723050620000|2024-08-07 17:10:20|31644.3|31624.3|31649.3|31629.3|31649.3|31629.3|31644.3|31624.3|1
1723050630000|2024-08-07 17:10:30|31654.3|31624.3|31649.3|31629.3|31654.3|31629.3|31649.3|31624.3|3
1723050640000|2024-08-07 17:10:40|31644.3|31624.3|31644.3|31624.3|31644.3|31624.3|31639.3|31619.3|0
1723050650000|2024-08-07 17:10:50|31649.3|31619.3|31639.3|31619.3|31649.3|31624.3|31634.3|31614.3|0
1723050660000|2024-08-07 17:11:00|31634.3|31614.3|31629.3|31609.3|31639.3|31619.3|31629.3|31609.3|5
1723050670000|2024-08-07 17:11:10|31624.3|31604.3|31619.3|31599.3|31629.3|31604.3|31619.3|31599.3|2
1723050680000|2024-08-07 17:11:20|31614.3|31594.3|31614.3|31594.3|31619.3|31599.3|31614.3|31594.3|1
1723050690000|2024-08-07 17:11:30|31619.3|31589.3|31614.3|31589.3|31619.3|31599.3|31614.3|31589.3|3
1723050700000|2024-08-07 17:11:40|31619.3|31594.3|31614.3|31594.3|31619.3|31594.3|31614.3|31589.3|1
1723050710000|2024-08-07 17:11:50|31619.3|31599.3|31614.3|31594.3|31619.3|31599.3|31614.3|31594.3|2
1723050720000|2024-08-07 17:12:00|31619.3|31599.3|31624.3|31604.3|31624.3|31604.3|31619.3|31599.3|3
1723050730000|2024-08-07 17:12:10|31619.3|31599.3|31619.3|31599.3|31624.3|31604.3|31619.3|31599.3|3
1723050740000|2024-08-07 17:12:20|31614.3|31594.3|31614.3|31594.3|31619.3|31599.3|31614.3|31594.3|3
1723050750000|2024-08-07 17:12:30|31619.3|31599.3|31614.3|31594.3|31619.3|31599.3|31614.3|31594.3|0
1723050760000|2024-08-07 17:12:40|31609.3|31589.3|31614.3|31594.3|31614.3|31594.3|31609.3|31589.3|2
1723050770000|2024-08-07 17:12:50|31609.3|31589.3|31609.3|31589.3|31614.3|31594.3|31609.3|31589.3|0
1723050780000|2024-08-07 17:13:00|31614.3|31584.3|31609.3|31589.3|31614.3|31589.3|31609.3|31584.3|0
1723050790000|2024-08-07 17:13:10|31614.3|31584.3|31614.3|31594.3|31619.3|31594.3|31614.3|31584.3|3
1723050800000|2024-08-07 17:13:20|31619.3|31599.3|31619.3|31599.3|31619.3|31599.3|31614.3|31594.3|1
1723050810000|2024-08-07 17:13:30|31614.3|31594.3|31619.3|31599.3|31619.3|31599.3|31614.3|31594.3|1
1723050820000|2024-08-07 17:13:40|31624.3|31594.3|31619.3|31599.3|31624.3|31599.3|31619.3|31594.3|0
1723050830000|2024-08-07 17:13:50|31624.3|31604.3|31624.3|31604.3|31629.3|31609.3|31619.3|31599.3|7
1723050840000|2024-08-07 17:14:00|31629.3|31609.3|31634.3|31614.3|31634.3|31614.3|31624.3|31604.3|2
1723050850000|2024-08-07 17:14:10|31629.3|31609.3|31619.3|31599.3|31629.3|31609.3|31619.3|31594.3|2
1723050860000|2024-08-07 17:14:20||31594.3||31599.3||31599.3||31594.3|1
1723050870000|2024-08-07 17:14:30|31614.3|31594.3|31619.3|31599.3|31624.3|31599.3|31614.3|31594.3|1
1723050880000|2024-08-07 17:14:40|31624.3|31594.3|31619.3|31599.3|31624.3|31599.3|31619.3|31594.3|0
1723050890000|2024-08-07 17:14:50|31614.3|31594.3|31624.3|31604.3|31624.3|31604.3|31614.3|31594.3|0
1723050900000|2024-08-07 17:15:00|31619.3|31599.3|31614.3|31589.3|31619.3|31599.3|31614.3|31589.3|1
1723050910000|2024-08-07 17:15:10|31609.3|31584.3|31604.3|31584.3|31609.3|31589.3|31604.3|31584.3|3
1723050920000|2024-08-07 17:15:20|31609.3|31589.3|31609.3|31584.3|31609.3|31589.3|31604.3|31584.3|3
1723050930000|2024-08-07 17:15:30|31604.3|31589.3|31604.3|31584.3|31609.3|31589.3|31604.3|31584.3|3
1723050940000|2024-08-07 17:15:40|31609.3|31589.3|31614.3|31589.3|31614.3|31594.3|31604.3|31584.3|12
1723050950000|2024-08-07 17:15:50|31609.3|31594.3|31614.3|31594.3|31614.3|31594.3|31609.3|31594.3|0
1723050960000|2024-08-07 17:16:00|31609.3|31589.3|31609.3|31589.3|31609.3|31589.3|31609.3|31584.3|0
1723050970000|2024-08-07 17:16:10|31604.3|31584.3|31609.3|31589.3|31609.3|31589.3|31604.3|31584.3|1
1723050980000|2024-08-07 17:16:20|31614.3|31594.3|31614.3|31589.3|31614.3|31594.3|31609.3|31589.3|2
1723050990000|2024-08-07 17:16:30|31619.3|31594.3|31619.3|31594.3|31619.3|31599.3|31619.3|31594.3|1
1723051000000|2024-08-07 17:16:40|31614.3|31589.3|31614.3|31594.3|31614.3|31594.3|31609.3|31589.3|1
1723051010000|2024-08-07 17:16:50|31619.3|31589.3|31614.3|31594.3|31619.3|31594.3|31614.3|31589.3|0
1723051020000|2024-08-07 17:17:00|31619.3|31599.3|31609.3|31589.3|31619.3|31599.3|31609.3|31589.3|2
1723051030000|2024-08-07 17:17:10|31604.3|31584.3|31609.3|31584.3|31609.3|31589.3|31604.3|31584.3|1
1723051040000|2024-08-07 17:17:20|31604.3|31589.3|31609.3|31589.3|31609.3|31589.3|31604.3|31584.3|6
1723051050000|2024-08-07 17:17:30|31604.3|31584.3|31599.3|31579.3|31604.3|31589.3|31599.3|31579.3|14
1723051060000|2024-08-07 17:17:40|31604.3|31584.3|31604.3|31579.3|31604.3|31584.3|31604.3|31579.3|0
1723051070000|2024-08-07 17:17:50|31599.3|31584.3|31594.3|31574.3|31599.3|31584.3|31594.3|31569.3|5
1723051080000|2024-08-07 17:18:00|31599.3||31594.3||31599.3||31594.3||0
1723051090000|2024-08-07 17:18:10|31599.3||31599.3||31599.3||31594.3||0
1723051100000|2024-08-07 17:18:20|31594.3|31579.3|31604.3|31579.3|31604.3|31584.3|31594.3|31579.3|4
1723051110000|2024-08-07 17:18:30|31599.3|31584.3|31594.3|31574.3|31604.3|31584.3|31594.3|31574.3|3
1723051120000|2024-08-07 17:18:40|31599.3|31569.3|31594.3|31569.3|31599.3|31569.3|31594.3|31569.3|0
1723051130000|2024-08-07 17:18:50|31589.3|31574.3|31589.3|31569.3|31594.3|31574.3|31589.3|31569.3|1
1723051140000|2024-08-07 17:19:00|31594.3||31594.3||31594.3||31589.3||4
1723051150000|2024-08-07 17:19:10|31589.3|31564.3|31589.3|31569.3|31594.3|31569.3|31584.3|31564.3|1
1723051160000|2024-08-07 17:19:20|31594.3|31574.3|31594.3|31574.3|31599.3|31574.3|31594.3|31569.3|3
1723051170000|2024-08-07 17:19:30|31599.3|31579.3|31594.3|31574.3|31599.3|31579.3|31594.3|31569.3|0
1723051180000|2024-08-07 17:19:40|31589.3|31569.3|31599.3|31579.3|31604.3|31584.3|31589.3|31569.3|2
1723051190000|2024-08-07 17:19:50|31604.3|31584.3|31599.3|31579.3|31604.3|31584.3|31599.3|31579.3|2
1723051200000|2024-08-07 17:20:00|31604.3|31584.3|31614.3|31589.3|31614.3|31594.3|31599.3|31579.3|4
1723051210000|2024-08-07 17:20:10|31609.3|31594.3|31614.3|31589.3|31619.3|31594.3|31609.3|31589.3|0
1723051220000|2024-08-07 17:20:20|31619.3|31594.3|31624.3|31604.3|31624.3|31604.3|31614.3|31594.3|0
1723051230000|2024-08-07 17:20:30|31629.3|31609.3|31629.3|31609.3|31629.3|31609.3|31624.3|31609.3|1
1723051240000|2024-08-07 17:20:40|31634.3|31604.3|31624.3|31604.3|31634.3|31609.3|31624.3|31604.3|5
1723051250000|2024-08-07 17:20:50|31629.3||31624.3||31629.3||31624.3||2
1723051260000|2024-08-07 17:21:00|31629.3|31609.3|31619.3|31599.3|31629.3|31609.3|31619.3|31599.3|3
1723051270000|2024-08-07 17:21:10|31624.3|31594.3|31619.3|31599.3|31624.3|31604.3|31619.3|31594.3|2
1723051280000|2024-08-07 17:21:20|31624.3|31604.3|31614.3|31594.3|31624.3|31604.3|31614.3|31594.3|8
1723051290000|2024-08-07 17:21:30|31609.3|31589.3|31609.3|31584.3|31614.3|31589.3|31609.3|31584.3|3
1723051300000|2024-08-07 17:21:40|31614.3|31589.3|31614.3|31594.3|31619.3|31594.3|31614.3|31589.3|2
1723051310000|2024-08-07 17:21:50|31619.3|31599.3|31619.3|31599.3|31624.3|31604.3|31614.3|31599.3|2
1723051320000|2024-08-07 17:22:00|31624.3|31604.3|31629.3|31609.3|31629.3|31609.3|31624.3|31599.3|2
1723051330000|2024-08-07 17:22:10|31624.3|31604.3|31629.3|31604.3|31629.3|31609.3|31624.3|31604.3|0
1723051340000|2024-08-07 17:22:20|31634.3|31609.3|31634.3|31614.3|31634.3|31614.3|31634.3|31604.3|1
1723051350000|2024-08-07 17:22:30|31639.3|31609.3|31634.3|31614.3|31639.3|31614.3|31634.3|31609.3|2
1723051360000|2024-08-07 17:22:40|31639.3|31609.3|31624.3|31604.3|31639.3|31609.3|31624.3|31604.3|6
1723051370000|2024-08-07 17:22:50|31619.3|31599.3|31619.3|31599.3|31624.3|31599.3|31619.3|31599.3|3
1723051380000|2024-08-07 17:23:00|31614.3|31594.3|31629.3|31604.3|31629.3|31604.3|31614.3|31594.3|10
1723051390000|2024-08-07 17:23:10|31624.3|31609.3|31624.3|31604.3|31634.3|31609.3|31624.3|31604.3|3
1723051400000|2024-08-07 17:23:20|31629.3||31624.3||31629.3||31624.3||5
1723051410000|2024-08-07 17:23:30|31619.3|31599.3|31629.3|31604.3|31629.3|31604.3|31619.3|31599.3|5
1723051420000|2024-08-07 17:23:40|31624.3|31609.3|31629.3|31609.3|31634.3|31609.3|31624.3|31609.3|1
1723051430000|2024-08-07 17:23:50|31634.3||31629.3||31634.3||31629.3||0
1723051440000|2024-08-07 17:24:00|31624.3|31604.3|31629.3|31609.3|31629.3|31609.3|31624.3|31604.3|3
1723051450000|2024-08-07 17:24:10|31634.3|31604.3|31629.3|31609.3|31634.3|31609.3|31629.3|31604.3|0
1723051460000|2024-08-07 17:24:20|31634.3||31629.3||31634.3||31629.3||0
1723051470000|2024-08-07 17:24:30|31634.3|31614.3|31629.3|31609.3|31634.3|31614.3|31629.3|31609.3|1
1723051480000|2024-08-07 17:24:40|31634.3|31614.3|31639.3|31619.3|31639.3|31619.3|31629.3|31614.3|2
1723051490000|2024-08-07 17:24:50||31614.3||31619.3||31619.3||31614.3|0
1723051500000|2024-08-07 17:25:00|31644.3|31614.3|31639.3|31619.3|31644.3|31619.3|31639.3|31614.3|1
1723051510000|2024-08-07 17:25:10|31644.3|31624.3|31649.3|31629.3|31649.3|31629.3|31644.3|31624.3|5
1723051520000|2024-08-07 17:25:20|31644.3|31624.3|31649.3|31629.3|31649.3|31629.3|31644.3|31624.3|0
1723051530000|2024-08-07 17:25:30|31654.3|31634.3|31654.3|31634.3|31654.3|31634.3|31649.3|31634.3|0
1723051540000|2024-08-07 17:25:40|31659.3||31654.3||31659.3||31654.3||0
1723051550000|2024-08-07 17:25:50|31659.3|31639.3|31659.3|31639.3|31664.3|31639.3|31659.3|31634.3|1
1723051560000|2024-08-07 17:26:00|31654.3|31634.3|31654.3|31634.3|31664.3|31639.3|31654.3|31634.3|5
1723051570000|2024-08-07 17:26:10|31649.3|31629.3|31654.3|31629.3|31654.3|31629.3|31644.3|31624.3|2
1723051580000|2024-08-07 17:26:20|31649.3|31624.3|31644.3|31624.3|31654.3|31624.3|31644.3|31624.3|1
1723051590000|2024-08-07 17:26:30|31649.3|31629.3|31654.3|31634.3|31654.3|31634.3|31649.3|31624.3|0
1723051600000|2024-08-07 17:26:40|31649.3|31629.3|31649.3|31629.3|31654.3|31629.3|31649.3|31629.3|0
1723051610000|2024-08-07 17:26:50|31654.3|31634.3|31649.3|31629.3|31654.3|31634.3|31649.3|31629.3|2
1723051620000|2024-08-07 17:27:00|31654.3|31624.3|31654.3|31634.3|31654.3|31634.3|31649.3|31624.3|0
1723051630000|2024-08-07 17:27:10|31649.3|31629.3|31654.3|31629.3|31654.3|31634.3|31649.3|31624.3|0
1723051640000|2024-08-07 17:27:20|31649.3|31624.3|31649.3|31629.3|31654.3|31629.3|31649.3|31624.3|1
1723051650000|2024-08-07 17:27:30|31644.3|31624.3|31654.3|31634.3|31654.3|31634.3|31644.3|31624.3|2
1723051660000|2024-08-07 17:27:40|31649.3|31629.3|31649.3|31629.3|31654.3|31629.3|31649.3|31629.3|0
1723051670000|2024-08-07 17:27:50|31644.3|31624.3|31644.3|31624.3|31649.3|31629.3|31644.3|31619.3|1
1723051680000|2024-08-07 17:28:00|31639.3|31619.3|31644.3|31619.3|31644.3|31624.3|31639.3|31619.3|0
1723051690000|2024-08-07 17:28:10|31639.3|31624.3|31644.3|31624.3|31649.3|31624.3|31639.3|31624.3|0
1723051700000|2024-08-07 17:28:20|31639.3|31619.3|31634.3|31614.3|31644.3|31619.3|31634.3|31609.3|0
1723051710000|2024-08-07 17:28:30|31629.3|31609.3|31634.3|31614.3|31634.3|31614.3|31629.3|31609.3|2
1723051720000|2024-08-07 17:28:40|31629.3|31609.3|31629.3|31609.3|31634.3|31609.3|31629.3|31609.3|0
1723051730000|2024-08-07 17:28:50|31624.3|31604.3|31624.3|31599.3|31629.3|31604.3|31624.3|31599.3|4
1723051740000|2024-08-07 17:29:00|31619.3|31594.3|31624.3|31599.3|31624.3|31604.3|31614.3|31594.3|4
1723051750000|2024-08-07 17:29:10|31619.3|31594.3|31619.3|31599.3|31619.3|31599.3|31619.3|31594.3|0
1723051760000|2024-08-07 17:29:20|31624.3|31604.3|31624.3|31604.3|31624.3|31604.3|31619.3|31599.3|1
1723051770000|2024-08-07 17:29:30|31619.3|31599.3|31624.3|31599.3|31624.3|31604.3|31619.3|31599.3|2
1723051780000|2024-08-07 17:29:40|31629.3|31604.3|31624.3|31604.3|31629.3|31604.3|31624.3|31599.3|5
1723051790000|2024-08-07 17:29:50||31599.3||31604.3||31604.3||31599.3|2
1723051800000|2024-08-07 17:30:00|31619.3|31599.3|31624.3|31604.3|31629.3|31604.3|31619.3|31599.3|0
1723051810000|2024-08-07 17:30:10|31629.3|31599.3|31624.3|31604.3|31629.3|31609.3|31624.3|31599.3|0
1723051820000|2024-08-07 17:30:20|31629.3|31609.3|31629.3|31609.3|31634.3|31609.3|31624.3|31604.3|2
1723051830000|2024-08-07 17:30:30|31624.3|31604.3|31634.3|31614.3|31634.3|31614.3|31624.3|31604.3|2
1723051840000|2024-08-07 17:30:40||31609.3||31614.3||31614.3||31609.3|0
1723051850000|2024-08-07 17:30:50|||||||||3
1723051860000|2024-08-07 17:31:00|31629.3|31609.3|31639.3|31614.3|31639.3|31619.3|31629.3|31609.3|4
1723051870000|2024-08-07 17:31:10|31634.3|31619.3|31639.3|31619.3|31639.3|31619.3|31634.3|31619.3|0
1723051880000|2024-08-07 17:31:20|31644.3|31614.3|31639.3|31619.3|31644.3|31619.3|31639.3|31614.3|0
1723051890000|2024-08-07 17:31:30|31644.3|31614.3|31639.3|31619.3|31644.3|31619.3|31639.3|31614.3|0
1723051900000|2024-08-07 17:31:40|31644.3|31614.3|31639.3|31619.3|31644.3|31619.3|31639.3|31614.3|1
1723051910000|2024-08-07 17:31:50||31614.3||31619.3||31619.3||31614.3|0
1723051920000|2024-08-07 17:32:00|31644.3|31624.3|31644.3|31624.3|31649.3|31624.3|31644.3|31619.3|2
1723051930000|2024-08-07 17:32:10|31639.3|31619.3|31644.3|31624.3|31644.3|31624.3|31639.3|31619.3|0
1723051940000|2024-08-07 17:32:20|31639.3|31619.3|31634.3|31614.3|31639.3|31624.3|31634.3|31614.3|3
1723051950000|2024-08-07 17:32:30|31639.3|31609.3|31634.3|31609.3|31639.3|31614.3|31629.3|31609.3|0
1723051960000|2024-08-07 17:32:40||31614.3||31614.3||31614.3||31609.3|0
1723051970000|2024-08-07 17:32:50|31629.3|31609.3|31629.3|31609.3|31634.3|31614.3|31629.3|31609.3|3
1723051980000|2024-08-07 17:33:00|31634.3|31604.3|31629.3|31609.3|31634.3|31614.3|31629.3|31604.3|0
1723051990000|2024-08-07 17:33:10|31634.3|31614.3|31634.3|31614.3|31639.3|31619.3|31629.3|31614.3|0
1723052000000|2024-08-07 17:33:20|31639.3|31619.3|31639.3|31619.3|31639.3|31619.3|31639.3|31614.3|0
1723052010000|2024-08-07 17:33:30|31644.3|31614.3|31634.3|31614.3|31644.3|31619.3|31634.3|31614.3|0
1723052020000|2024-08-07 17:33:40|31639.3|31619.3|31639.3|31614.3|31639.3|31619.3|31634.3|31614.3|0
1723052030000|2024-08-07 17:33:50|31634.3|31609.3|31629.3|31609.3|31639.3|31609.3|31629.3|31609.3|2
1723052040000|2024-08-07 17:34:00|31634.3|31604.3|31634.3|31609.3|31634.3|31614.3|31629.3|31604.3|2
1723052050000|2024-08-07 17:34:10|31629.3|31604.3|31634.3|31609.3|31634.3|31614.3|31629.3|31604.3|0
1723052060000|2024-08-07 17:34:20|31629.3|31614.3|31639.3|31619.3|31639.3|31619.3|31629.3|31609.3|1
1723052070000|2024-08-07 17:34:30|31644.3||31639.3||31644.3||31639.3||0
1723052080000|2024-08-07 17:34:40|31644.3|31624.3|31644.3|31624.3|31644.3|31624.3|31644.3|31619.3|0
1723052090000|2024-08-07 17:34:50|31649.3|31629.3|31654.3|31634.3|31654.3|31634.3|31649.3|31629.3|1
1723052100000|2024-08-07 17:35:00|31659.3|31639.3|31659.3|31639.3|31664.3|31639.3|31659.3|31634.3|1
1723052110000|2024-08-07 17:35:10|31664.3|31634.3|31659.3|31639.3|31664.3|31639.3|31654.3|31634.3|2
1723052120000|2024-08-07 17:35:20|31664.3|31644.3|31659.3|31639.3|31664.3|31644.3|31659.3|31639.3|2
1723052130000|2024-08-07 17:35:30|31654.3|31634.3|31654.3|31634.3|31659.3|31639.3|31654.3|31634.3|1
1723052140000|2024-08-07 17:35:40|31649.3|31629.3|31654.3|31634.3|31659.3|31634.3|31649.3|31629.3|2
1723052150000|2024-08-07 17:35:50|31649.3|31629.3|31654.3|31629.3|31654.3|31634.3|31649.3|31629.3|0
1723052160000|2024-08-07 17:36:00||31634.3||31634.3||31634.3||31629.3|0
1723052170000|2024-08-07 17:36:10|31649.3|31629.3|31649.3|31629.3|31654.3|31629.3|31649.3|31624.3|0
1723052190000|2024-08-07 17:36:30|31654.3|31634.3|31654.3|31629.3|31654.3|31634.3|31649.3|31629.3|1
1723052200000|2024-08-07 17:36:40|31649.3|31634.3|31649.3|31629.3|31654.3|31634.3|31649.3|31624.3|0
1723052210000|2024-08-07 17:36:50|31654.3|31624.3|31654.3|31629.3|31654.3|31629.3|31654.3|31624.3|1
1723052220000|2024-08-07 17:37:00||31634.3||31634.3||31634.3||31629.3|3
1723052230000|2024-08-07 17:37:10||31629.3||31634.3||31634.3||31629.3|1
1723052240000|2024-08-07 17:37:20|||||||||1
1723052250000|2024-08-07 17:37:30|31659.3|31629.3|31654.3|31634.3|31659.3|31639.3|31654.3|31629.3|2
1723052260000|2024-08-07 17:37:40|31659.3|31639.3|31659.3|31639.3|31659.3|31639.3|31659.3|31634.3|0
1723052270000|2024-08-07 17:37:50|31664.3|31644.3|31669.3|31644.3|31669.3|31649.3|31664.3|31644.3|1
1723052280000|2024-08-07 17:38:00|31664.3|31649.3|31669.3|31649.3|31674.3|31654.3|31664.3|31649.3|1
1723052290000|2024-08-07 17:38:10|31664.3|31644.3|31664.3|31639.3|31664.3|31644.3|31664.3|31639.3|1
1723052300000|2024-08-07 17:38:20|31669.3|31644.3|31669.3|31649.3|31669.3|31649.3|31664.3|31639.3|0
1723052310000|2024-08-07 17:38:30|31674.3|31654.3|31669.3|31649.3|31674.3|31654.3|31669.3|31649.3|1
1723052320000|2024-08-07 17:38:40|31664.3|31644.3|31669.3|31649.3|31674.3|31649.3|31664.3|31644.3|1
1723052330000|2024-08-07 17:38:50|31674.3|31644.3|31669.3|31644.3|31674.3|31644.3|31669.3|31644.3|0
1723052340000|2024-08-07 17:39:00|31664.3|31649.3|31664.3|31639.3|31669.3|31649.3|31664.3|31639.3|3
1723052350000|2024-08-07 17:39:10||31644.3||31639.3||31644.3||31639.3|0
1723052360000|2024-08-07 17:39:20|31659.3|31644.3|31664.3|31639.3|31664.3|31644.3|31659.3|31639.3|2
1723052370000|2024-08-07 17:39:30|31659.3|31634.3|31659.3|31639.3|31664.3|31639.3|31659.3|31634.3|0
1723052380000|2024-08-07 17:39:40|31654.3|31634.3|31654.3|31634.3|31659.3|31639.3|31654.3|31629.3|0
1723052390000|2024-08-07 17:39:50|31659.3|31639.3|31659.3|31634.3|31659.3|31639.3|31654.3|31634.3|0
1723052400000|2024-08-07 17:40:00|31654.3|31639.3|31659.3|31639.3|31659.3|31639.3|31654.3|31634.3|0
1723052410000|2024-08-07 17:40:10|31664.3||31659.3||31664.3||31659.3||0
1723052420000|2024-08-07 17:40:20|31664.3|31644.3|31664.3|31639.3|31664.3|31644.3|31664.3|31639.3|0
1723052430000|2024-08-07 17:40:30||31644.3||31644.3||31644.3||31644.3|0
1723052440000|2024-08-07 17:40:40|31659.3|31639.3|31664.3|31639.3|31664.3|31644.3|31659.3|31639.3|0
1723052450000|2024-08-07 17:40:50|31659.3|31634.3|31654.3|31634.3|31659.3|31639.3|31654.3|31634.3|0
1723052460000|2024-08-07 17:41:00|31659.3|31639.3|31659.3|31639.3|31659.3|31639.3|31659.3|31634.3|0
1723052470000|2024-08-07 17:41:10|31654.3|31634.3|31654.3|31629.3|31654.3|31634.3|31649.3|31629.3|0
1723052480000|2024-08-07 17:41:20|31659.3|31634.3|31654.3|31634.3|31659.3|31634.3|31654.3|31634.3|0
1723052490000|2024-08-07 17:41:30|31659.3|31639.3|31654.3|31634.3|31659.3|31639.3|31654.3|31629.3|1
1723052500000|2024-08-07 17:41:40|31649.3|31629.3|31649.3|31629.3|31649.3|31634.3|31649.3|31624.3|0
1723052510000|2024-08-07 17:41:50|31644.3|31624.3|31644.3|31624.3|31644.3|31629.3|31644.3|31619.3|0
1723052520000|2024-08-07 17:42:00|31649.3|31619.3|31644.3|31619.3|31649.3|31624.3|31639.3|31619.3|0
1723052530000|2024-08-07 17:42:10|31639.3|31624.3|31639.3|31619.3|31644.3|31624.3|31639.3|31614.3|0
1723052540000|2024-08-07 17:42:20|31644.3|31624.3|31639.3|31619.3|31644.3|31624.3|31639.3|31619.3|1
1723052550000|2024-08-07 17:42:30|||||||||1
1723052560000|2024-08-07 17:42:40|31644.3|31614.3|31639.3|31619.3|31644.3|31619.3|31634.3|31614.3|0
1723052570000|2024-08-07 17:42:50|31644.3||31639.3||31644.3||31639.3||0
1723052580000|2024-08-07 17:43:00|31634.3|31614.3|31634.3|31614.3|31639.3|31619.3|31634.3|31614.3|0
1723052590000|2024-08-07 17:43:10|31629.3|31609.3|31634.3|31614.3|31634.3|31614.3|31629.3|31609.3|1
1723052600000|2024-08-07 17:43:20|31639.3|31609.3|31634.3|31614.3|31639.3|31619.3|31634.3|31609.3|0
1723052610000|2024-08-07 17:43:30|31639.3|31619.3|31634.3|31614.3|31639.3|31619.3|31634.3|31614.3|1
1723052620000|2024-08-07 17:43:40|31639.3|31619.3|31639.3|31619.3|31639.3|31619.3|31634.3|31614.3|0
1723052630000|2024-08-07 17:43:50|31644.3|31614.3|31639.3|31614.3|31644.3|31619.3|31639.3|31614.3|1
1723052640000|2024-08-07 17:44:00||31619.3||31619.3||31619.3||31614.3|1
1723052650000|2024-08-07 17:44:10|31634.3|31614.3|31629.3|31609.3|31634.3|31614.3|31629.3|31609.3|2
1723052660000|2024-08-07 17:44:20|31634.3||31629.3||31634.3||31629.3||0
1723052670000|2024-08-07 17:44:30|31634.3||31629.3||31634.3||31629.3||0
1723052680000|2024-08-07 17:44:40|31634.3|31614.3|31634.3|31609.3|31634.3|31614.3|31634.3|31609.3|0
1723052690000|2024-08-07 17:44:50|31629.3|31614.3|31629.3|31609.3|31634.3|31614.3|31629.3|31609.3|0
1723052700000|2024-08-07 17:45:00|31624.3|31604.3|31644.3|31619.3|31644.3|31619.3|31624.3|31604.3|5
1723052710000|2024-08-07 17:45:10|31639.3|31614.3|31639.3|31619.3|31639.3|31619.3|31634.3|31614.3|0
1723052720000|2024-08-07 17:45:20|31634.3|31614.3|31639.3|31619.3|31644.3|31619.3|31634.3|31614.3|0
1723052730000|2024-08-07 17:45:30|31634.3|31614.3|31634.3|31614.3|31639.3|31619.3|31634.3|31614.3|0
1723052740000|2024-08-07 17:45:40||31609.3||31609.3||31614.3||31609.3|0
1723052750000|2024-08-07 17:45:50|31639.3|31614.3|31634.3|31614.3|31639.3|31614.3|31634.3|31609.3|0
1723052760000|2024-08-07 17:46:00|31629.3|31609.3|31634.3|31614.3|31634.3|31614.3|31629.3|31609.3|0
1723052770000|2024-08-07 17:46:10|31629.3|31609.3|31629.3|31604.3|31634.3|31609.3|31624.3|31604.3|0
1723052780000|2024-08-07 17:46:20|31624.3|31599.3|31614.3|31589.3|31624.3|31599.3|31614.3|31589.3|4
1723052790000|2024-08-07 17:46:30|31609.3|31594.3|31614.3|31594.3|31614.3|31594.3|31609.3|31589.3|0
1723052800000|2024-08-07 17:46:40|31609.3|31589.3|31619.3|31599.3|31619.3|31599.3|31609.3|31589.3|1
1723052810000|2024-08-07 17:46:50|31624.3|31594.3|31619.3|31599.3|31624.3|31599.3|31619.3|31594.3|1
1723052820000|2024-08-07 17:47:00|31624.3|31594.3|31619.3|31599.3|31624.3|31599.3|31619.3|31594.3|0
1723052830000|2024-08-07 17:47:10|31614.3|31594.3|31609.3|31589.3|31614.3|31599.3|31609.3|31589.3|0
1723052850000|2024-08-07 17:47:30|31604.3|31584.3|31604.3|31584.3|31609.3|31589.3|31604.3|31584.3|7
1723052860000|2024-08-07 17:47:40|31609.3|31579.3|31594.3|31574.3|31609.3|31579.3|31594.3|31574.3|13
1723052870000|2024-08-07 17:47:50|31599.3|31569.3|31594.3|31574.3|31599.3|31579.3|31594.3|31569.3|12
1723052880000|2024-08-07 17:48:00|31599.3|31579.3|31599.3|31574.3|31599.3|31579.3|31594.3|31574.3|0
1723052890000|2024-08-07 17:48:10|31594.3|31579.3|31599.3|31579.3|31599.3|31579.3|31594.3|31574.3|2
1723052900000|2024-08-07 17:48:20|31594.3|31574.3|31589.3|31569.3|31599.3|31574.3|31589.3|31569.3|1
1723052910000|2024-08-07 17:48:30|31594.3|31574.3|31584.3|31564.3|31594.3|31574.3|31584.3|31564.3|5
1723052920000|2024-08-07 17:48:40|31589.3|31569.3|31589.3|31569.3|31589.3|31569.3|31589.3|31564.3|2
1723052930000|2024-08-07 17:48:50|31584.3|31564.3|31584.3|31564.3|31589.3|31569.3|31584.3|31564.3|6
1723052940000|2024-08-07 17:49:00|31589.3|31569.3|31589.3|31569.3|31594.3|31574.3|31584.3|31569.3|6
1723052950000|2024-08-07 17:49:10|31584.3|31564.3|31584.3|31564.3|31589.3|31569.3|31584.3|31564.3|0
1723052960000|2024-08-07 17:49:20|31589.3|31569.3|31589.3|31569.3|31589.3|31569.3|31584.3|31564.3|1
1723052970000|2024-08-07 17:49:30|31584.3|31564.3|31589.3|31569.3|31589.3|31569.3|31584.3|31564.3|3
1723052980000|2024-08-07 17:49:40|31584.3|31564.3|31584.3|31559.3|31584.3|31564.3|31579.3|31559.3|3
1723052990000|2024-08-07 17:49:50|31579.3|31554.3|31584.3|31559.3|31584.3|31559.3|31574.3|31554.3|4
1723053000000|2024-08-07 17:50:00|31579.3|31564.3|31579.3|31559.3|31584.3|31564.3|31579.3|31554.3|1
1723053010000|2024-08-07 17:50:10|31584.3|31554.3|31574.3|31554.3|31584.3|31559.3|31574.3|31549.3|6
1723053020000|2024-08-07 17:50:20|31579.3|31559.3|31584.3|31564.3|31584.3|31564.3|31579.3|31559.3|3
1723053030000|2024-08-07 17:50:30|31589.3|31569.3|31584.3|31564.3|31589.3|31569.3|31584.3|31564.3|1
1723053040000|2024-08-07 17:50:40|31589.3|31569.3|31589.3|31569.3|31589.3|31569.3|31584.3|31564.3|0
1723053050000|2024-08-07 17:50:50|31594.3|31574.3|31594.3|31574.3|31599.3|31574.3|31589.3|31569.3|7
1723053060000|2024-08-07 17:51:00|31599.3|31569.3|31594.3|31569.3|31599.3|31574.3|31594.3|31569.3|6
1723053070000|2024-08-07 17:51:10|31589.3|31564.3|31584.3|31564.3|31589.3|31564.3|31584.3|31559.3|1
1723053080000|2024-08-07 17:51:20|31579.3|31559.3|31579.3|31559.3|31579.3|31559.3|31574.3|31554.3|3
1723053090000|2024-08-07 17:51:30|31574.3|31554.3|31574.3|31549.3|31579.3|31554.3|31569.3|31549.3|0
1723053100000|2024-08-07 17:51:40|31569.3|31554.3|31579.3|31554.3|31579.3|31559.3|31569.3|31549.3|2
1723053110000|2024-08-07 17:51:50|31584.3|31559.3|31579.3|31559.3|31584.3|31559.3|31579.3|31554.3|2
1723053120000|2024-08-07 17:52:00|31574.3|31554.3|31569.3|31549.3|31579.3|31559.3|31569.3|31549.3|3
1723053130000|2024-08-07 17:52:10|31574.3|31554.3|31569.3|31549.3|31574.3|31554.3|31569.3|31549.3|0
1723053140000|2024-08-07 17:52:20|31564.3|31544.3|31564.3|31544.3|31564.3|31549.3|31564.3|31544.3|1
1723053150000|2024-08-07 17:52:30|31569.3|31549.3|31569.3|31544.3|31569.3|31549.3|31569.3|31544.3|7
1723053160000|2024-08-07 17:52:40|31564.3|31549.3|31564.3|31544.3|31569.3|31549.3|31564.3|31544.3|1
1723053170000|2024-08-07 17:52:50|31569.3|31549.3|31564.3|31544.3|31569.3|31549.3|31564.3|31544.3|1
1723053180000|2024-08-07 17:53:00|31559.3|31539.3|31559.3|31539.3|31564.3|31544.3|31559.3|31534.3|9
1723053190000|2024-08-07 17:53:10|31554.3|31534.3|31559.3|31539.3|31559.3|31539.3|31554.3|31534.3|1
1723053200000|2024-08-07 17:53:20|31564.3|31534.3|31564.3|31544.3|31569.3|31544.3|31559.3|31534.3|0
1723053210000|2024-08-07 17:53:30|31559.3|31539.3|31564.3|31539.3|31564.3|31544.3|31559.3|31539.3|1
1723053220000|2024-08-07 17:53:40|31559.3|31544.3|31564.3|31544.3|31564.3|31544.3|31559.3|31539.3|1
1723053230000|2024-08-07 17:53:50|31559.3|31539.3|31569.3|31544.3|31569.3|31544.3|31559.3|31539.3|0
1723053240000|2024-08-07 17:54:00|31574.3|31549.3|31574.3|31549.3|31579.3|31554.3|31569.3|31544.3|0
1723053250000|2024-08-07 17:54:10|31579.3|31554.3|31574.3|31554.3|31579.3|31559.3|31574.3|31554.3|0
1723053260000|2024-08-07 17:54:20||31549.3||31554.3||31554.3||31549.3|1
1723053270000|2024-08-07 17:54:30|31579.3|31559.3|31579.3|31559.3|31584.3|31559.3|31579.3|31559.3|7
1723053280000|2024-08-07 17:54:40|31584.3|31564.3|31584.3|31559.3|31584.3|31564.3|31579.3|31559.3|1
1723053290000|2024-08-07 17:54:50|31579.3|31564.3|31574.3|31554.3|31584.3|31564.3|31574.3|31554.3|2
1723053300000|2024-08-07 17:55:00|31569.3|31549.3|31569.3|31549.3|31574.3|31554.3|31569.3|31549.3|0
1723053310000|2024-08-07 17:55:10|31574.3|31554.3|31569.3|31549.3|31574.3|31554.3|31569.3|31544.3|0
1723053320000|2024-08-07 17:55:20||31544.3||31549.3||31549.3||31544.3|0
1723053330000|2024-08-07 17:55:30|31564.3|31544.3|31569.3|31544.3|31569.3|31549.3|31564.3|31544.3|0
1723053340000|2024-08-07 17:55:40|31564.3|31549.3|31569.3|31549.3|31569.3|31549.3|31564.3|31544.3|1
1723053350000|2024-08-07 17:55:50|31564.3|31544.3|31569.3|31549.3|31569.3|31549.3|31564.3|31544.3|0
1723053360000|2024-08-07 17:56:00|31564.3|31544.3|31564.3|31544.3|31569.3|31549.3|31564.3|31544.3|1
1723053370000|2024-08-07 17:56:10||31539.3||31539.3||31539.3||31539.3|6
1723053380000|2024-08-07 17:56:20|31559.3||31559.3||31559.3||31559.3||0
1723053390000|2024-08-07 17:56:30|31554.3|31534.3|31559.3|31539.3|31564.3|31539.3|31554.3|31534.3|7
1723053400000|2024-08-07 17:56:40||31534.3||31539.3||31539.3||31534.3|3
1723053410000|2024-08-07 17:56:50|31554.3|31534.3|31554.3|31534.3|31559.3|31534.3|31554.3|31529.3|3
1723053420000|2024-08-07 17:57:00|31559.3|31529.3|31559.3|31534.3|31559.3|31534.3|31559.3|31529.3|0
1723053430000|2024-08-07 17:57:10|31554.3||31554.3||31554.3||31554.3||0
1723053440000|2024-08-07 17:57:20|31559.3|31539.3|31564.3|31539.3|31564.3|31539.3|31559.3|31534.3|1
1723053450000|2024-08-07 17:57:30|31559.3|31534.3|31559.3|31539.3|31564.3|31539.3|31554.3|31534.3|1
1723053460000|2024-08-07 17:57:40|31554.3|31534.3|31554.3|31534.3|31554.3|31534.3|31554.3|31534.3|0
1723053470000|2024-08-07 17:57:50|31549.3|31529.3|31554.3|31529.3|31554.3|31529.3|31549.3|31529.3|4
1723053480000|2024-08-07 17:58:00|31549.3|31534.3|31549.3|31529.3|31554.3|31534.3|31549.3|31529.3|1
1723053500000|2024-08-07 17:58:20|31554.3|31534.3|31554.3|31534.3|31554.3|31534.3|31549.3|31534.3|3
1723053510000|2024-08-07 17:58:30|31549.3|31529.3|31549.3|31529.3|31549.3|31534.3|31549.3|31529.3|1
1723053520000|2024-08-07 17:58:40|31544.3|31524.3|31544.3|31524.3|31544.3|31524.3|31544.3|31524.3|4
1723053530000|2024-08-07 17:58:50|31549.3|31529.3|31549.3|31529.3|31549.3|31529.3|31544.3|31529.3|6
1723053540000|2024-08-07 17:59:00|31544.3|31524.3|31549.3|31529.3|31549.3|31529.3|31544.3|31524.3|0
1723053550000|2024-08-07 17:59:10|31554.3|31534.3|31554.3|31534.3|31554.3|31534.3|31554.3|31534.3|12
1723053560000|2024-08-07 17:59:20|31559.3|31529.3|31559.3|31539.3|31559.3|31539.3|31559.3|31529.3|4
1723053570000|2024-08-07 17:59:30|31564.3|31544.3|31564.3|31544.3|31564.3|31544.3|31559.3|31539.3|1
1723053580000|2024-08-07 17:59:40|||||||||1
1723053590000|2024-08-07 17:59:50|31569.3|31549.3|31569.3|31549.3|31569.3|31549.3|31564.3|31544.3|1
1723053600000|2024-08-07 18:00:00|31564.3|31544.3|31559.3|31539.3|31564.3|31544.3|31559.3|31534.3|2
1723053610000|2024-08-07 18:00:10|31564.3|31544.3|31559.3|31539.3|31564.3|31544.3|31554.3|31534.3|0
1723053620000|2024-08-07 18:00:20|31564.3|31534.3|31564.3|31544.3|31569.3|31549.3|31559.3|31534.3|1
1723053630000|2024-08-07 18:00:30|31569.3|31539.3|31569.3|31544.3|31569.3|31549.3|31564.3|31539.3|0
1723053640000|2024-08-07 18:00:40|31564.3|31549.3|31564.3|31544.3|31569.3|31549.3|31564.3|31539.3|0
1723053650000|2024-08-07 18:00:50|31569.3|31549.3|31569.3|31544.3|31569.3|31549.3|31564.3|31539.3|0
1723053660000|2024-08-07 18:01:00|31564.3|31549.3|31564.3|31544.3|31569.3|31549.3|31564.3|31544.3|1
1723053670000|2024-08-07 18:01:10|31559.3|31539.3|31559.3|31539.3|31564.3|31539.3|31559.3|31539.3|2
1723053680000|2024-08-07 18:01:20|31554.3|31534.3|31559.3|31534.3|31559.3|31539.3|31554.3|31534.3|1
1723053690000|2024-08-07 18:01:30|31554.3|31539.3|31559.3|31539.3|31559.3|31539.3|31554.3|31539.3|2
1723053700000|2024-08-07 18:01:40||31534.3||31539.3||31539.3||31534.3|1
1723053710000|2024-08-07 18:01:50|31554.3|31534.3|31559.3|31539.3|31559.3|31539.3|31554.3|31534.3|0
1723053720000|2024-08-07 18:02:00|31554.3|31534.3|31554.3|31534.3|31559.3|31539.3|31554.3|31534.3|0
1723053730000|2024-08-07 18:02:10|31559.3|31539.3|31564.3|31544.3|31564.3|31544.3|31559.3|31539.3|3
1723053740000|2024-08-07 18:02:20|31569.3|31549.3|31569.3|31549.3|31574.3|31549.3|31569.3|31544.3|1
1723053750000|2024-08-07 18:02:30|31564.3|31544.3|31569.3|31544.3|31569.3|31549.3|31564.3|31539.3|1
1723053760000|2024-08-07 18:02:40|31564.3|31549.3|31564.3|31544.3|31569.3|31549.3|31564.3|31544.3|0
1723053770000|2024-08-07 18:02:50|31559.3|31539.3|31564.3|31539.3|31564.3|31544.3|31559.3|31539.3|0
1723053780000|2024-08-07 18:03:00|31559.3|31544.3|31564.3|31539.3|31564.3|31544.3|31559.3|31539.3|0
1723053790000|2024-08-07 18:03:10|31559.3|31534.3|31564.3|31544.3|31564.3|31544.3|31559.3|31534.3|0
1723053800000|2024-08-07 18:03:20|31559.3|31539.3|31559.3|31534.3|31564.3|31544.3|31554.3|31534.3|0
1723053810000|2024-08-07 18:03:30|31554.3|31539.3|31554.3|31534.3|31554.3|31539.3|31554.3|31534.3|0
1723053820000|2024-08-07 18:03:40||31529.3||31534.3||31534.3||31529.3|0
1723053830000|2024-08-07 18:03:50||31529.3||31529.3||31534.3||31529.3|0
1723053840000|2024-08-07 18:04:00|31549.3||31549.3||31554.3||31549.3||2
1723053850000|2024-08-07 18:04:10|31544.3|31524.3|31544.3|31524.3|31549.3|31529.3|31544.3|31524.3|0
1723053870000|2024-08-07 18:04:30||31519.3||31524.3||31524.3||31519.3|8
1723053880000|2024-08-07 18:04:40||31519.3||31524.3||31524.3||31519.3|1
1723053890000|2024-08-07 18:04:50|31549.3|31529.3|31549.3|31529.3|31549.3|31529.3|31549.3|31529.3|1
1723053900000|2024-08-07 18:05:00|31544.3|31524.3|31549.3|31529.3|31549.3|31529.3|31544.3|31524.3|8
1723053910000|2024-08-07 18:05:10|31544.3|31524.3|31544.3|31524.3|31544.3|31524.3|31544.3|31519.3|0
1723053920000|2024-08-07 18:05:20|31549.3|31529.3|31554.3|31534.3|31554.3|31534.3|31549.3|31529.3|2
1723053930000|2024-08-07 18:05:30|31549.3|31529.3|31544.3|31524.3|31554.3|31534.3|31544.3|31524.3|1
1723053940000|2024-08-07 18:05:40|31539.3|31519.3|31539.3|31519.3|31539.3|31524.3|31539.3|31519.3|0
1723053950000|2024-08-07 18:05:50||31514.3||31514.3||31519.3||31514.3|0
1723053960000|2024-08-07 18:06:00|31534.3|31519.3|31534.3|31514.3|31534.3|31519.3|31534.3|31509.3|5
1723053970000|2024-08-07 18:06:10||31509.3||31514.3||31514.3||31509.3|0
1723053980000|2024-08-07 18:06:20|31529.3|31509.3|31534.3|31509.3|31534.3|31514.3|31529.3|31509.3|0
1723053990000|2024-08-07 18:06:30|31529.3||31529.3||31534.3||31529.3||1
1723054000000|2024-08-07 18:06:40||31504.3||31504.3||31504.3||31504.3|3
1723054010000|2024-08-07 18:06:50|31534.3|31509.3|31539.3|31514.3|31539.3|31514.3|31534.3|31509.3|2
1723054020000|2024-08-07 18:07:00|31534.3|31509.3|31534.3|31509.3|31534.3|31514.3|31534.3|31509.3|1
1723054030000|2024-08-07 18:07:10|31529.3||31529.3||31529.3||31529.3||0
1723054040000|2024-08-07 18:07:20|31524.3|31504.3|31524.3|31504.3|31529.3|31509.3|31524.3|31504.3|0
1723054050000|2024-08-07 18:07:30|||||||||2
1723054060000|2024-08-07 18:07:40|31519.3|31499.3|31514.3|31489.3|31519.3|31499.3|31509.3|31484.3|13
1723054070000|2024-08-07 18:07:50|31509.3|31494.3|31504.3|31484.3|31514.3|31494.3|31504.3|31484.3|4
1723054080000|2024-08-07 18:08:00|31509.3|31489.3|31514.3|31494.3|31514.3|31494.3|31504.3|31489.3|0
1723054090000|2024-08-07 18:08:10|31519.3|31499.3|31519.3|31499.3|31524.3|31504.3|31519.3|31499.3|2
1723054100000|2024-08-07 18:08:20|31524.3|31504.3|31519.3|31494.3|31524.3|31504.3|31519.3|31494.3|1
1723054110000|2024-08-07 18:08:30||31499.3||31499.3||31499.3||31494.3|0
1723054120000|2024-08-07 18:08:40|31514.3|31494.3|31514.3|31494.3|31514.3|31494.3|31514.3|31494.3|0
1723054130000|2024-08-07 18:08:50|31519.3|31499.3|31524.3|31504.3|31524.3|31504.3|31519.3|31494.3|2
1723054140000|2024-08-07 18:09:00|31529.3|31509.3|31529.3|31509.3|31529.3|31509.3|31524.3|31499.3|0
1723054150000|2024-08-07 18:09:10|31524.3|31504.3|31519.3|31494.3|31524.3|31504.3|31514.3|31494.3|1
1723054160000|2024-08-07 18:09:20|31514.3|31489.3|31514.3|31494.3|31514.3|31494.3|31514.3|31489.3|0
1723054170000|2024-08-07 18:09:30||31489.3||31489.3||31494.3||31489.3|1
1723054180000|2024-08-07 18:09:40||31494.3||31489.3||31494.3||31489.3|0
1723054190000|2024-08-07 18:09:50|31509.3|31494.3|31514.3|31489.3|31514.3|31494.3|31509.3|31489.3|1
1723054200000|2024-08-07 18:10:00|31519.3|31494.3|31519.3|31499.3|31519.3|31499.3|31519.3|31494.3|1
1723054210000|2024-08-07 18:10:10|31514.3|31494.3|31519.3|31494.3|31519.3|31499.3|31514.3|31494.3|1
1723054220000|2024-08-07 18:10:20|31514.3|31499.3|31514.3|31489.3|31519.3|31499.3|31509.3|31489.3|1
1723054230000|2024-08-07 18:10:30|31509.3|31484.3|31504.3|31479.3|31514.3|31489.3|31504.3|31479.3|6
1723054240000|2024-08-07 18:10:40|31499.3|31484.3|31504.3|31484.3|31504.3|31484.3|31499.3|31479.3|0
1723054250000|2024-08-07 18:10:50|31509.3|31479.3|31509.3|31489.3|31509.3|31489.3|31509.3|31479.3|9
1723054260000|2024-08-07 18:11:00|31504.3|31484.3|31504.3|31484.3|31509.3|31489.3|31504.3|31484.3|2
1723054270000|2024-08-07 18:11:10|31499.3|31479.3|31499.3|31479.3|31504.3|31479.3|31499.3|31474.3|1
1723054280000|2024-08-07 18:11:20|31504.3|31474.3|31504.3|31479.3|31504.3|31479.3|31504.3|31474.3|1
1723054290000|2024-08-07 18:11:30|31499.3|31484.3|31499.3|31474.3|31504.3|31484.3|31494.3|31474.3|0
1723054300000|2024-08-07 18:11:40|31494.3|31479.3|31499.3|31479.3|31499.3|31479.3|31494.3|31474.3|0
1723054310000|2024-08-07 18:11:50|31494.3|31474.3|31494.3|31474.3|31494.3|31474.3|31494.3|31474.3|1
1723054320000|2024-08-07 18:12:00|31499.3|31479.3|31504.3|31484.3|31504.3|31484.3|31499.3|31479.3|5
1723054330000|2024-08-07 18:12:10|31499.3|31479.3|31499.3|31479.3|31504.3|31484.3|31499.3|31479.3|0
1723054340000|2024-08-07 18:12:20|31494.3|31474.3|31494.3|31474.3|31499.3|31474.3|31494.3|31474.3|0
1723054350000|2024-08-07 18:12:30|31499.3||31494.3||31499.3||31494.3||5
1723054360000|2024-08-07 18:12:40|31499.3|31479.3|31499.3|31479.3|31499.3|31479.3|31499.3|31474.3|1
1723054370000|2024-08-07 18:12:50|31494.3|31474.3|31494.3|31474.3|31494.3|31479.3|31494.3|31474.3|1
1723054380000|2024-08-07 18:13:00|31489.3|31469.3|31489.3|31469.3|31489.3|31469.3|31489.3|31469.3|1
1723054390000|2024-08-07 18:13:10|31484.3|31464.3|31484.3|31464.3|31484.3|31464.3|31484.3|31464.3|4
1723054400000|2024-08-07 18:13:20|31479.3|31459.3|31484.3|31459.3|31484.3|31459.3|31479.3|31459.3|8
1723054410000|2024-08-07 18:13:30|31479.3|31464.3|31479.3|31459.3|31484.3|31464.3|31479.3|31454.3|9
1723054420000|2024-08-07 18:13:40|31484.3|31464.3|31484.3|31464.3|31484.3|31464.3|31479.3|31459.3|0
1723054430000|2024-08-07 18:13:50|31489.3|31459.3|31484.3|31464.3|31489.3|31464.3|31479.3|31459.3|9
1723054440000|2024-08-07 18:14:00|31489.3|31469.3|31484.3|31464.3|31489.3|31469.3|31484.3|31459.3|1
1723054450000|2024-08-07 18:14:10|31479.3|31459.3|31479.3|31459.3|31479.3|31464.3|31479.3|31454.3|0
1723054460000|2024-08-07 18:14:20|31474.3|31454.3|31479.3|31459.3|31479.3|31459.3|31474.3|31454.3|1
1723054470000|2024-08-07 18:14:30|31484.3|31454.3|31484.3|31464.3|31484.3|31464.3|31484.3|31454.3|7
1723054480000|2024-08-07 18:14:40|31479.3|31459.3|31479.3|31459.3|31479.3|31459.3|31479.3|31454.3|1
1723054490000|2024-08-07 18:14:50|31484.3|31464.3|31479.3|31459.3|31484.3|31464.3|31479.3|31459.3|1
1723054500000|2024-08-07 18:15:00|31484.3|31464.3|31479.3|31459.3|31484.3|31464.3|31479.3|31459.3|2
1723054510000|2024-08-07 18:15:10|31474.3|31454.3|31474.3|31454.3|31479.3|31459.3|31474.3|31454.3|0
1723054520000|2024-08-07 18:15:20|31469.3|31449.3|31469.3|31444.3|31469.3|31449.3|31469.3|31444.3|3
1723054530000|2024-08-07 18:15:30|31464.3|31449.3|31469.3|31449.3|31469.3|31449.3|31464.3|31449.3|3
1723054540000|2024-08-07 18:15:40|31474.3|31454.3|31474.3|31454.3|31474.3|31454.3|31474.3|31454.3|1
1723054550000|2024-08-07 18:15:50|31479.3|31459.3|31479.3|31459.3|31479.3|31459.3|31474.3|31454.3|4
1723054560000|2024-08-07 18:16:00|31474.3|31454.3|31479.3|31459.3|31479.3|31459.3|31474.3|31454.3|2
1723054570000|2024-08-07 18:16:10|31474.3|31454.3|31469.3|31449.3|31474.3|31459.3|31469.3|31449.3|0
1723054580000|2024-08-07 18:16:20|31464.3|31444.3|31474.3|31449.3|31474.3|31454.3|31464.3|31444.3|3
1723054590000|2024-08-07 18:16:30|31469.3|31444.3|31469.3|31444.3|31469.3|31444.3|31464.3|31444.3|3
1723054600000|2024-08-07 18:16:40|31464.3|31439.3|31464.3|31439.3|31469.3|31444.3|31459.3|31439.3|5
1723054610000|2024-08-07 18:16:50|31469.3|31444.3|31469.3|31449.3|31469.3|31449.3|31464.3|31444.3|1
1723054620000|2024-08-07 18:17:00|31474.3|31454.3|31479.3|31459.3|31479.3|31459.3|31469.3|31449.3|1
1723054630000|2024-08-07 18:17:10|31474.3|31454.3|31474.3|31454.3|31479.3|31454.3|31474.3|31454.3|1
1723054640000|2024-08-07 18:17:20|31479.3|31459.3|31479.3|31459.3|31484.3|31464.3|31479.3|31454.3|9
1723054650000|2024-08-07 18:17:30|31484.3|31454.3|31484.3|31464.3|31484.3|31464.3|31479.3|31454.3|3
1723054660000|2024-08-07 18:17:40|31489.3|31469.3|31494.3|31474.3|31494.3|31474.3|31484.3|31464.3|6
1723054670000|2024-08-07 18:17:50|31489.3|31469.3|31489.3|31469.3|31494.3|31474.3|31489.3|31469.3|0
1723054680000|2024-08-07 18:18:00|31484.3|31464.3|31484.3|31464.3|31489.3|31464.3|31484.3|31459.3|1
1723054690000|2024-08-07 18:18:10|31489.3|31459.3|31474.3|31454.3|31489.3|31459.3|31469.3|31449.3|9
1723054700000|2024-08-07 18:18:20|31469.3|31449.3|31469.3|31449.3|31474.3|31449.3|31469.3|31444.3|1
1723054710000|2024-08-07 18:18:30|31474.3|31454.3|31469.3|31449.3|31474.3|31454.3|31469.3|31449.3|1
1723054720000|2024-08-07 18:18:40|31474.3|31444.3|31469.3|31444.3|31474.3|31444.3|31464.3|31444.3|3
1723054730000|2024-08-07 18:18:50|31464.3|31449.3|31459.3|31439.3|31464.3|31449.3|31459.3|31439.3|8
1723054740000|2024-08-07 18:19:00|31464.3|31444.3|31459.3|31439.3|31464.3|31444.3|31459.3|31439.3|0
1723054750000|2024-08-07 18:19:10|31464.3|31444.3|31469.3|31449.3|31474.3|31449.3|31459.3|31439.3|3
1723054760000|2024-08-07 18:19:20|31474.3|31444.3|31464.3|31444.3|31474.3|31444.3|31464.3|31444.3|2
1723054770000|2024-08-07 18:19:30|31469.3|31449.3|31469.3|31449.3|31474.3|31449.3|31469.3|31449.3|2
1723054780000|2024-08-07 18:19:40|31474.3|31444.3|31469.3|31449.3|31474.3|31454.3|31469.3|31444.3|3
1723054790000|2024-08-07 18:19:50|31474.3|31454.3|31469.3|31449.3|31474.3|31454.3|31469.3|31449.3|0
1723054800000|2024-08-07 18:20:00|31474.3|31454.3|31474.3|31454.3|31479.3|31454.3|31469.3|31449.3|2
1723054810000|2024-08-07 18:20:10|31469.3|31449.3|31469.3|31449.3|31469.3|31454.3|31464.3|31444.3|0
1723054820000|2024-08-07 18:20:20|31474.3|31454.3|31474.3|31454.3|31479.3|31459.3|31469.3|31449.3|2
1723054830000|2024-08-07 18:20:30|31469.3|31449.3|31469.3|31449.3|31469.3|31454.3|31469.3|31449.3|1
1723054840000|2024-08-07 18:20:40|31474.3|31454.3|31474.3|31454.3|31474.3|31454.3|31474.3|31454.3|8
1723054850000|2024-08-07 18:20:50|31469.3|31449.3|31469.3|31449.3|31474.3|31454.3|31469.3|31449.3|0
1723054860000|2024-08-07 18:21:00|31474.3|31454.3|31474.3|31454.3|31479.3|31459.3|31474.3|31454.3|1
1723054870000|2024-08-07 18:21:10|31479.3|31459.3|31479.3|31454.3|31479.3|31459.3|31474.3|31454.3|3
1723054880000|2024-08-07 18:21:20|31474.3|31449.3|31474.3|31454.3|31479.3|31454.3|31474.3|31449.3|0
1723054890000|2024-08-07 18:21:30|31479.3|31459.3|31479.3|31459.3|31479.3|31459.3|31474.3|31459.3|0
1723054900000|2024-08-07 18:21:40|31484.3|31464.3|31484.3|31464.3|31489.3|31464.3|31479.3|31459.3|0
1723054910000|2024-08-07 18:21:50|31479.3|31459.3|31474.3|31454.3|31484.3|31459.3|31474.3|31454.3|1
1723054920000|2024-08-07 18:22:00|31479.3|31459.3|31479.3|31459.3|31484.3|31464.3|31479.3|31459.3|0
1723054930000|2024-08-07 18:22:10|31484.3|31464.3|31484.3|31459.3|31484.3|31464.3|31474.3|31454.3|7
1723054940000|2024-08-07 18:22:20|31479.3|31464.3|31479.3|31454.3|31484.3|31464.3|31474.3|31454.3|3
1723054950000|2024-08-07 18:22:30|31474.3|31459.3|31474.3|31454.3|31479.3|31459.3|31474.3|31449.3|0
1723054960000|2024-08-07 18:22:40|31479.3|31459.3|31479.3|31459.3|31484.3|31459.3|31474.3|31459.3|0
1723054970000|2024-08-07 18:22:50|31484.3|31464.3|31474.3|31454.3|31484.3|31464.3|31474.3|31454.3|1
1723054980000|2024-08-07 18:23:00|31479.3|31459.3|31479.3|31454.3|31479.3|31459.3|31479.3|31454.3|0
1723054990000|2024-08-07 18:23:10|31484.3|31459.3|31489.3|31464.3|31489.3|31469.3|31484.3|31459.3|3
1723055000000|2024-08-07 18:23:20|31494.3|31469.3|31489.3|31469.3|31494.3|31474.3|31489.3|31464.3|5
1723055010000|2024-08-07 18:23:30|31484.3|31464.3|31494.3|31474.3|31499.3|31474.3|31484.3|31464.3|1
1723055020000|2024-08-07 18:23:40|31499.3|31469.3|31499.3|31479.3|31499.3|31479.3|31494.3|31469.3|0
1723055030000|2024-08-07 18:23:50|31494.3|31474.3|31494.3|31474.3|31499.3|31479.3|31494.3|31474.3|0
1723055040000|2024-08-07 18:24:00|31489.3|31469.3|31489.3|31469.3|31494.3|31474.3|31489.3|31464.3|1
1723055050000|2024-08-07 18:24:10|31494.3|31464.3|31489.3|31469.3|31494.3|31469.3|31489.3|31464.3|1
1723055060000|2024-08-07 18:24:20|31484.3|31464.3|31489.3|31469.3|31494.3|31469.3|31484.3|31464.3|1
1723055070000|2024-08-07 18:24:30|31494.3|31474.3|31494.3|31474.3|31494.3|31474.3|31489.3|31474.3|0
1723055080000|2024-08-07 18:24:40|31489.3|31469.3|31494.3|31474.3|31494.3|31474.3|31489.3|31469.3|0
1723055090000|2024-08-07 18:24:50|31489.3|31469.3|31494.3|31469.3|31494.3|31474.3|31489.3|31469.3|0
1723055100000|2024-08-07 18:25:00|31489.3|31474.3|31494.3|31469.3|31494.3|31474.3|31489.3|31469.3|0
1723055110000|2024-08-07 18:25:10|31499.3|31474.3|31499.3|31474.3|31499.3|31474.3|31494.3|31474.3|2
1723055120000|2024-08-07 18:25:20|31504.3|31479.3|31509.3|31484.3|31509.3|31484.3|31504.3|31479.3|2
1723055130000|2024-08-07 18:25:30|31514.3|31489.3|31514.3|31494.3|31514.3|31494.3|31514.3|31489.3|3
1723055140000|2024-08-07 18:25:40|31519.3|31489.3|31524.3|31499.3|31524.3|31504.3|31519.3|31489.3|6
1723055150000|2024-08-07 18:25:50||31504.3||31499.3||31504.3||31499.3|1
1723055160000|2024-08-07 18:26:00|31519.3|31504.3|31524.3|31499.3|31529.3|31504.3|31519.3|31499.3|1
1723055170000|2024-08-07 18:26:10|31519.3|31494.3|31524.3|31499.3|31524.3|31499.3|31519.3|31494.3|0
1723055180000|2024-08-07 18:26:20|31529.3|31504.3|31524.3|31504.3|31529.3|31504.3|31524.3|31499.3|0
1723055190000|2024-08-07 18:26:30|31529.3|31499.3|31529.3|31509.3|31529.3|31509.3|31524.3|31499.3|3
1723055200000|2024-08-07 18:26:40|31524.3|31504.3|31529.3|31504.3|31529.3|31504.3|31524.3|31504.3|1
1723055210000|2024-08-07 18:26:50|31524.3|31509.3|31534.3|31509.3|31534.3|31514.3|31524.3|31509.3|3
1723055220000|2024-08-07 18:27:00|31529.3|31504.3|31534.3|31509.3|31534.3|31514.3|31529.3|31504.3|0
1723055230000|2024-08-07 18:27:10|31529.3|31504.3|31524.3|31499.3|31534.3|31509.3|31519.3|31499.3|3
1723055240000|2024-08-07 18:27:20|31529.3|31504.3|31524.3|31499.3|31529.3|31504.3|31524.3|31499.3|2
1723055250000|2024-08-07 18:27:30|31519.3|31494.3|31519.3|31494.3|31519.3|31499.3|31519.3|31494.3|0
1723055260000|2024-08-07 18:27:40|31514.3|31489.3|31519.3|31499.3|31519.3|31499.3|31514.3|31489.3|2
1723055270000|2024-08-07 18:27:50|31524.3|31494.3|31519.3|31494.3|31524.3|31494.3|31519.3|31494.3|3
1723055280000|2024-08-07 18:28:00|31524.3|31499.3|31524.3|31499.3|31524.3|31504.3|31519.3|31499.3|1
1723055290000|2024-08-07 18:28:10|31519.3|31504.3|31514.3|31494.3|31519.3|31504.3|31514.3|31494.3|0
1723055300000|2024-08-07 18:28:20|31519.3|31489.3|31514.3|31494.3|31519.3|31494.3|31514.3|31489.3|0
1723055310000|2024-08-07 18:28:30||31489.3||31489.3||31494.3||31489.3|0
1723055320000|2024-08-07 18:28:40|31519.3|31494.3|31514.3|31489.3|31519.3|31494.3|31514.3|31489.3|1
1723055330000|2024-08-07 18:28:50|31519.3|31494.3|31519.3|31494.3|31519.3|31499.3|31519.3|31494.3|2
1723055340000|2024-08-07 18:29:00|31514.3|31489.3|31514.3|31494.3|31514.3|31494.3|31514.3|31489.3|0
1723055350000|2024-08-07 18:29:10|31519.3|31499.3|31519.3|31494.3|31524.3|31499.3|31514.3|31494.3|2
1723055360000|2024-08-07 18:29:20|31524.3|31499.3|31519.3|31499.3|31524.3|31499.3|31519.3|31494.3|0
1723055370000|2024-08-07 18:29:30|31524.3||31519.3||31524.3||31519.3||0
1723055380000|2024-08-07 18:29:40|31524.3|31494.3|31524.3|31499.3|31524.3|31499.3|31514.3|31494.3|4
1723055390000|2024-08-07 18:29:50|31521.8|31504.3|31519.3|31504.3|31521.8|31506.8|31519.3|31504.3|7
1723055400000|2024-08-07 18:30:00|31516.8|31501.8|31504.3|31489.3|31516.8|31501.8|31501.8|31486.8|0
1723055410000|2024-08-07 18:30:10|31501.8|31486.8|31499.3|31484.3|31501.8|31486.8|31496.8|31481.8|3
1723055420000|2024-08-07 18:30:20|31501.8|31486.8|31506.8|31491.8|31509.3|31494.3|31501.8|31486.8|2
1723055430000|2024-08-07 18:30:30|31504.3|31489.3|31506.8|31491.8|31509.3|31494.3|31504.3|31489.3|1
1723055440000|2024-08-07 18:30:40|31504.3|31489.3|31506.8|31491.8|31506.8|31491.8|31504.3|31489.3|0
1723055450000|2024-08-07 18:30:50|31504.3|31489.3|31506.8|31491.8|31509.3|31494.3|31504.3|31489.3|0
1723055460000|2024-08-07 18:31:00|31509.3|31494.3|31514.3|31499.3|31514.3|31499.3|31504.3|31489.3|0
1723055470000|2024-08-07 18:31:10|31511.8|31496.8|31504.3|31489.3|31511.8|31496.8|31504.3|31489.3|0
1723055480000|2024-08-07 18:31:20|31501.8|31486.8|31499.3|31484.3|31501.8|31486.8|31499.3|31484.3|0
1723055490000|2024-08-07 18:31:30|31496.8|31481.8|31494.3|31479.3|31499.3|31484.3|31491.8|31476.8|3
1723055500000|2024-08-07 18:31:40|31491.8|31476.8|31491.8|31476.8|31496.8|31481.8|31489.3|31474.3|2
1723055510000|2024-08-07 18:31:50|31489.3|31474.3|31494.3|31479.3|31496.8|31481.8|31489.3|31474.3|2
1723055520000|2024-08-07 18:32:00|31491.8|31476.8|31491.8|31476.8|31496.8|31481.8|31491.8|31476.8|1
1723055530000|2024-08-07 18:32:10|31489.3|31474.3|31486.8|31471.8|31489.3|31474.3|31484.3|31469.3|0
1723055540000|2024-08-07 18:32:20|31484.3|31469.3|31481.8|31466.8|31486.8|31471.8|31479.3|31464.3|0
1723055550000|2024-08-07 18:32:30|31479.3|31464.3|31479.3|31464.3|31481.8|31466.8|31474.3|31459.3|6
1723055560000|2024-08-07 18:32:40|31476.8|31461.8|31471.8|31456.8|31479.3|31464.3|31471.8|31456.8|0
1723055570000|2024-08-07 18:32:50|31474.3|31459.3|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|2
1723055580000|2024-08-07 18:33:00|31481.8|31466.8|31484.3|31469.3|31486.8|31471.8|31481.8|31466.8|1
1723055590000|2024-08-07 18:33:10|31486.8|31471.8|31489.3|31474.3|31491.8|31476.8|31484.3|31469.3|0
1723055600000|2024-08-07 18:33:20|31486.8|31471.8|31486.8|31471.8|31486.8|31471.8|31481.8|31466.8|1
1723055610000|2024-08-07 18:33:30|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31476.8|31461.8|6
1723055620000|2024-08-07 18:33:40|31476.8|31461.8|31479.3|31464.3|31481.8|31466.8|31476.8|31461.8|5
1723055630000|2024-08-07 18:33:50|31481.8|31466.8|31479.3|31464.3|31484.3|31469.3|31479.3|31464.3|0
1723055640000|2024-08-07 18:34:00|31481.8|31466.8|31479.3|31464.3|31486.8|31471.8|31479.3|31464.3|4
1723055650000|2024-08-07 18:34:10|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31479.3|31464.3|0
1723055660000|2024-08-07 18:34:20|31476.8|31461.8|31476.8|31461.8|31476.8|31461.8|31474.3|31459.3|1
1723055670000|2024-08-07 18:34:30|31474.3|31459.3|31471.8|31456.8|31476.8|31461.8|31471.8|31456.8|0
1723055680000|2024-08-07 18:34:40|31479.3|31464.3|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|4
1723055700000|2024-08-07 18:35:00|31474.3|31459.3|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|0
1723055710000|2024-08-07 18:35:10|31474.3|31459.3|31481.8|31466.8|31481.8|31466.8|31474.3|31459.3|1
1723055720000|2024-08-07 18:35:20|31479.3|31464.3|31474.3|31459.3|31479.3|31464.3|31474.3|31459.3|0
1723055730000|2024-08-07 18:35:30|31476.8|31461.8|31471.8|31456.8|31476.8|31461.8|31469.3|31454.3|3
1723055740000|2024-08-07 18:35:40|31469.3|31454.3|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|4
1723055750000|2024-08-07 18:35:50|31471.8|31456.8|31476.8|31461.8|31476.8|31461.8|31471.8|31456.8|0
1723055760000|2024-08-07 18:36:00|31479.3|31464.3|31481.8|31466.8|31481.8|31466.8|31479.3|31464.3|0
1723055770000|2024-08-07 18:36:10|31484.3|31469.3|31486.8|31471.8|31486.8|31471.8|31484.3|31469.3|1
1723055780000|2024-08-07 18:36:20|||||||||1
1723055790000|2024-08-07 18:36:30|31484.3|31469.3|31474.3|31459.3|31484.3|31469.3|31474.3|31459.3|1
1723055800000|2024-08-07 18:36:40|31471.8|31456.8|31476.8|31461.8|31476.8|31461.8|31471.8|31456.8|0
1723055810000|2024-08-07 18:36:50|31474.3|31459.3|31469.3|31454.3|31476.8|31461.8|31469.3|31454.3|0
1723055820000|2024-08-07 18:37:00|31471.8|31456.8|31464.3|31449.3|31471.8|31456.8|31464.3|31449.3|5
1723055830000|2024-08-07 18:37:10|31466.8|31451.8|31464.3|31449.3|31466.8|31451.8|31464.3|31449.3|1
1723055840000|2024-08-07 18:37:20|31466.8|31451.8|31474.3|31459.3|31474.3|31459.3|31466.8|31451.8|7
1723055850000|2024-08-07 18:37:30|31471.8|31456.8|31479.3|31464.3|31479.3|31464.3|31471.8|31456.8|0
1723055860000|2024-08-07 18:37:40|31476.8|31461.8|31481.8|31466.8|31484.3|31469.3|31474.3|31459.3|0
1723055870000|2024-08-07 18:37:50|31484.3|31469.3|31479.3|31464.3|31484.3|31469.3|31476.8|31461.8|0
1723055880000|2024-08-07 18:38:00|31481.8|31466.8|31479.3|31464.3|31484.3|31469.3|31474.3|31459.3|0
1723055890000|2024-08-07 18:38:10|31476.8|31461.8|31479.3|31464.3|31481.8|31466.8|31474.3|31459.3|11
1723055900000|2024-08-07 18:38:20|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|2
1723055920000|2024-08-07 18:38:40|31476.8|31461.8|31474.3|31459.3|31476.8|31461.8|31474.3|31459.3|0
1723055930000|2024-08-07 18:38:50|31476.8|31461.8|31474.3|31459.3|31479.3|31464.3|31474.3|31459.3|0
1723055940000|2024-08-07 18:39:00|31476.8|31461.8|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|4
1723055950000|2024-08-07 18:39:10|31474.3|31459.3|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|9
1723055960000|2024-08-07 18:39:20|31474.3|31459.3|31479.3|31464.3|31481.8|31466.8|31474.3|31459.3|2
1723055970000|2024-08-07 18:39:30|31481.8|31466.8|31484.3|31469.3|31484.3|31469.3|31479.3|31464.3|0
1723055980000|2024-08-07 18:39:40|31481.8|31466.8|31489.3|31474.3|31489.3|31474.3|31479.3|31464.3|0
1723055990000|2024-08-07 18:39:50|31491.8|31476.8|31489.3|31474.3|31491.8|31476.8|31489.3|31474.3|0
1723056000000|2024-08-07 18:40:00|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31484.3|31469.3|1
1723056010000|2024-08-07 18:40:10|31491.8|31476.8|31494.3|31479.3|31496.8|31481.8|31491.8|31476.8|0
1723056020000|2024-08-07 18:40:20|31491.8|31476.8|31489.3|31474.3|31491.8|31476.8|31484.3|31469.3|0
1723056030000|2024-08-07 18:40:30|31491.8|31476.8|31491.8|31476.8|31494.3|31479.3|31491.8|31476.8|0
1723056040000|2024-08-07 18:40:40|31494.3|31479.3|31499.3|31484.3|31499.3|31484.3|31494.3|31479.3|0
1723056050000|2024-08-07 18:40:50|31501.8|31486.8|31494.3|31479.3|31501.8|31486.8|31494.3|31479.3|2
1723056060000|2024-08-07 18:41:00|31491.8|31476.8|31499.3|31484.3|31499.3|31484.3|31489.3|31474.3|1
1723056070000|2024-08-07 18:41:10|31501.8|31486.8|31496.8|31481.8|31504.3|31489.3|31494.3|31479.3|0
1723056080000|2024-08-07 18:41:20|31494.3|31479.3|31494.3|31479.3|31499.3|31484.3|31494.3|31479.3|0
1723056090000|2024-08-07 18:41:30|31496.8|31481.8|31494.3|31479.3|31499.3|31484.3|31494.3|31479.3|1
1723056100000|2024-08-07 18:41:40|31496.8|31481.8|31499.3|31484.3|31499.3|31484.3|31494.3|31479.3|0
1723056110000|2024-08-07 18:41:50|31501.8|31486.8|31499.3|31484.3|31504.3|31489.3|31499.3|31484.3|0
1723056120000|2024-08-07 18:42:00|31501.8|31486.8|31499.3|31484.3|31501.8|31486.8|31499.3|31484.3|1
1723056130000|2024-08-07 18:42:10|31501.8|31486.8|31504.3|31489.3|31504.3|31489.3|31499.3|31484.3|0
1723056150000|2024-08-07 18:42:30|31501.8|31486.8|31499.3|31484.3|31501.8|31486.8|31499.3|31484.3|0
1723056160000|2024-08-07 18:42:40|31496.8|31481.8|31489.3|31474.3|31496.8|31481.8|31489.3|31474.3|1
1723056170000|2024-08-07 18:42:50|31491.8|31476.8|31496.8|31481.8|31499.3|31484.3|31489.3|31474.3|1
1723056180000|2024-08-07 18:43:00|31499.3|31484.3|31489.3|31474.3|31499.3|31484.3|31489.3|31474.3|0
1723056190000|2024-08-07 18:43:10|31491.8|31476.8|31496.8|31481.8|31499.3|31484.3|31489.3|31474.3|0
1723056200000|2024-08-07 18:43:20|31494.3|31479.3|31484.3|31469.3|31494.3|31479.3|31484.3|31469.3|0
1723056210000|2024-08-07 18:43:30|31486.8|31471.8|31484.3|31469.3|31486.8|31471.8|31484.3|31469.3|0
1723056220000|2024-08-07 18:43:40|31481.8|31466.8|31484.3|31469.3|31484.3|31469.3|31479.3|31464.3|0
1723056230000|2024-08-07 18:43:50|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31479.3|31464.3|0
1723056240000|2024-08-07 18:44:00|31476.8|31461.8|31481.8|31466.8|31481.8|31466.8|31476.8|31461.8|0
1723056250000|2024-08-07 18:44:10|31484.3|31469.3|31484.3|31469.3|31486.8|31471.8|31484.3|31469.3|1
1723056260000|2024-08-07 18:44:20|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31479.3|31464.3|0
1723056270000|2024-08-07 18:44:30|31481.8|31466.8|31481.8|31466.8|31484.3|31469.3|31481.8|31466.8|1
1723056280000|2024-08-07 18:44:40|31479.3|31464.3|31479.3|31464.3|31484.3|31469.3|31479.3|31464.3|0
1723056290000|2024-08-07 18:44:50|31481.8|31466.8|31481.8|31466.8|31481.8|31466.8|31479.3|31464.3|0
1723056300000|2024-08-07 18:45:00|31479.3|31464.3|31491.8|31476.8|31494.3|31479.3|31479.3|31464.3|0
1723056310000|2024-08-07 18:45:10|31489.3|31474.3|31486.8|31471.8|31494.3|31479.3|31486.8|31471.8|0
1723056320000|2024-08-07 18:45:20|31484.3|31469.3|31489.3|31474.3|31491.8|31476.8|31484.3|31469.3|0
1723056340000|2024-08-07 18:45:40|31491.8|31476.8|31484.3|31469.3|31494.3|31479.3|31484.3|31469.3|0
1723056350000|2024-08-07 18:45:50|31486.8|31471.8|31489.3|31474.3|31491.8|31476.8|31484.3|31469.3|0
1723056360000|2024-08-07 18:46:00|31491.8|31476.8|31504.3|31489.3|31504.3|31489.3|31491.8|31476.8|0
1723056370000|2024-08-07 18:46:10|31501.8|31486.8|31496.8|31481.8|31501.8|31486.8|31494.3|31479.3|0
1723056380000|2024-08-07 18:46:20|31494.3|31479.3|31499.3|31484.3|31499.3|31484.3|31494.3|31479.3|0
1723056390000|2024-08-07 18:46:30|31501.8|31486.8|31501.8|31486.8|31504.3|31489.3|31499.3|31484.3|0
1723056400000|2024-08-07 18:46:40|31504.3|31489.3|31501.8|31486.8|31504.3|31489.3|31499.3|31484.3|0
1723056410000|2024-08-07 18:46:50|31504.3|31489.3|31504.3|31489.3|31504.3|31489.3|31499.3|31484.3|0
1723056420000|2024-08-07 18:47:00|31501.8|31486.8|31499.3|31484.3|31504.3|31489.3|31499.3|31484.3|0
1723056430000|2024-08-07 18:47:10|31496.8|31481.8|31491.8|31476.8|31499.3|31484.3|31489.3|31474.3|1
1723056440000|2024-08-07 18:47:20|31489.3|31474.3|31479.3|31464.3|31494.3|31479.3|31479.3|31464.3|0
1723056450000|2024-08-07 18:47:30|31476.8|31461.8|31469.3|31454.3|31476.8|31461.8|31464.3|31449.3|4
1723056460000|2024-08-07 18:47:40|31471.8|31456.8|31469.3|31454.3|31474.3|31459.3|31469.3|31454.3|1
1723056470000|2024-08-07 18:47:50|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|1
1723056480000|2024-08-07 18:48:00|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|0
1723056490000|2024-08-07 18:48:10|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|0
1723056500000|2024-08-07 18:48:20|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31476.8|31461.8|0
1723056510000|2024-08-07 18:48:30|31476.8|31461.8|31466.8|31451.8|31476.8|31461.8|31464.3|31449.3|0
1723056520000|2024-08-07 18:48:40|31464.3|31449.3|31464.3|31449.3|31469.3|31454.3|31464.3|31449.3|0
1723056530000|2024-08-07 18:48:50|31466.8|31451.8|31466.8|31451.8|31466.8|31451.8|31464.3|31449.3|0
1723056540000|2024-08-07 18:49:00|31464.3|31449.3|31469.3|31454.3|31471.8|31456.8|31464.3|31449.3|1
1723056550000|2024-08-07 18:49:10|31466.8|31451.8|31466.8|31451.8|31466.8|31451.8|31464.3|31449.3|0
1723056560000|2024-08-07 18:49:20|31464.3|31449.3|31466.8|31451.8|31466.8|31451.8|31464.3|31449.3|0
1723056570000|2024-08-07 18:49:30|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31471.8|31456.8|2
1723056580000|2024-08-07 18:49:40|31471.8|31456.8|31471.8|31456.8|31471.8|31456.8|31469.3|31454.3|1
1723056590000|2024-08-07 18:49:50|31469.3|31454.3|31479.3|31464.3|31479.3|31464.3|31469.3|31454.3|0
1723056600000|2024-08-07 18:50:00|31476.8|31461.8|31474.3|31459.3|31479.3|31464.3|31474.3|31459.3|0
1723056620000|2024-08-07 18:50:20|31476.8|31461.8|31474.3|31459.3|31476.8|31461.8|31474.3|31459.3|0
1723056640000|2024-08-07 18:50:40|31476.8|31461.8|31484.3|31469.3|31484.3|31469.3|31476.8|31461.8|0
1723056650000|2024-08-07 18:50:50|31481.8|31466.8|31484.3|31469.3|31484.3|31469.3|31479.3|31464.3|0
1723056660000|2024-08-07 18:51:00|31481.8|31466.8|31484.3|31469.3|31484.3|31469.3|31479.3|31464.3|0
1723056670000|2024-08-07 18:51:10|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31474.3|31459.3|0
1723056680000|2024-08-07 18:51:20|31476.8|31461.8|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|0
1723056690000|2024-08-07 18:51:30|31474.3|31459.3|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|0
1723056700000|2024-08-07 18:51:40|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|0
1723056710000|2024-08-07 18:51:50|31466.8|31451.8|31466.8|31451.8|31469.3|31454.3|31464.3|31449.3|0
1723056720000|2024-08-07 18:52:00|31469.3|31454.3|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|0
1723056730000|2024-08-07 18:52:10|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|0
1723056750000|2024-08-07 18:52:30|31476.8|31461.8|31469.3|31454.3|31479.3|31464.3|31469.3|31454.3|0
1723056760000|2024-08-07 18:52:40|31471.8|31456.8|31469.3|31454.3|31474.3|31459.3|31469.3|31454.3|0
1723056770000|2024-08-07 18:52:50|31466.8|31451.8|31464.3|31449.3|31469.3|31454.3|31464.3|31449.3|2
1723056780000|2024-08-07 18:53:00|31466.8|31451.8|31464.3|31449.3|31466.8|31451.8|31464.3|31449.3|0
1723056790000|2024-08-07 18:53:10|31466.8|31451.8|31464.3|31449.3|31466.8|31451.8|31461.8|31446.8|0
1723056800000|2024-08-07 18:53:20|31461.8|31446.8|31464.3|31449.3|31466.8|31451.8|31461.8|31446.8|3
1723056810000|2024-08-07 18:53:30|31466.8|31451.8|31469.3|31454.3|31469.3|31454.3|31464.3|31449.3|10
1723056820000|2024-08-07 18:53:40|31471.8|31456.8|31471.8|31456.8|31474.3|31459.3|31469.3|31454.3|0
1723056830000|2024-08-07 18:53:50|31474.3|31459.3|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|0
1723056840000|2024-08-07 18:54:00|31474.3|31459.3|31474.3|31459.3|31474.3|31459.3|31474.3|31459.3|2
1723056850000|2024-08-07 18:54:10|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|1
1723056860000|2024-08-07 18:54:20|31466.8|31451.8|31471.8|31456.8|31471.8|31456.8|31466.8|31451.8|0
1723056870000|2024-08-07 18:54:30|31469.3|31454.3|31469.3|31454.3|31469.3|31454.3|31469.3|31454.3|0
1723056880000|2024-08-07 18:54:40|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|0
1723056890000|2024-08-07 18:54:50|31466.8|31451.8|31466.8|31451.8|31466.8|31451.8|31466.8|31451.8|0
1723056900000|2024-08-07 18:55:00|31469.3|31454.3|31469.3|31454.3|31469.3|31454.3|31469.3|31454.3|1
1723056910000|2024-08-07 18:55:10|31471.8|31456.8|31484.3|31469.3|31484.3|31469.3|31471.8|31456.8|0
1723056920000|2024-08-07 18:55:20|31486.8|31471.8|31484.3|31469.3|31489.3|31474.3|31484.3|31469.3|0
1723056930000|2024-08-07 18:55:30|31486.8|31471.8|31489.3|31474.3|31491.8|31476.8|31486.8|31471.8|0
1723056940000|2024-08-07 18:55:40|31491.8|31476.8|31484.3|31469.3|31491.8|31476.8|31484.3|31469.3|0
1723056950000|2024-08-07 18:55:50|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31484.3|31469.3|0
1723056960000|2024-08-07 18:56:00|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31481.8|31466.8|0
1723056970000|2024-08-07 18:56:10|31486.8|31471.8|31484.3|31469.3|31489.3|31474.3|31484.3|31469.3|0
1723056980000|2024-08-07 18:56:20|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31479.3|31464.3|0
1723056990000|2024-08-07 18:56:30|31481.8|31466.8|31476.8|31461.8|31481.8|31466.8|31476.8|31461.8|1
1723057000000|2024-08-07 18:56:40|31479.3|31464.3|31479.3|31464.3|31481.8|31466.8|31479.3|31464.3|1
1723057010000|2024-08-07 18:56:50|31481.8|31466.8|31489.3|31474.3|31489.3|31474.3|31479.3|31464.3|0
1723057020000|2024-08-07 18:57:00|31486.8|31471.8|31494.3|31479.3|31494.3|31479.3|31486.8|31471.8|0
1723057030000|2024-08-07 18:57:10|31491.8|31476.8|31484.3|31469.3|31491.8|31476.8|31481.8|31466.8|0
1723057040000|2024-08-07 18:57:20|31481.8|31466.8|31484.3|31469.3|31484.3|31469.3|31479.3|31464.3|0
1723057050000|2024-08-07 18:57:30|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31486.8|31471.8|0
1723057060000|2024-08-07 18:57:40|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31484.3|31469.3|0
1723057070000|2024-08-07 18:57:50|31491.8|31476.8|31486.8|31471.8|31494.3|31479.3|31484.3|31469.3|0
1723057080000|2024-08-07 18:58:00|31489.3|31474.3|31489.3|31474.3|31491.8|31476.8|31486.8|31471.8|0
1723057090000|2024-08-07 18:58:10|31491.8|31476.8|31494.3|31479.3|31494.3|31479.3|31489.3|31474.3|0
1723057100000|2024-08-07 18:58:20|31491.8|31476.8|31494.3|31479.3|31494.3|31479.3|31491.8|31476.8|0
1723057110000|2024-08-07 18:58:30|31491.8|31476.8|31491.8|31476.8|31494.3|31479.3|31486.8|31471.8|2
1723057120000|2024-08-07 18:58:40|31494.3|31479.3|31489.3|31474.3|31494.3|31479.3|31489.3|31474.3|0
1723057130000|2024-08-07 18:58:50|31491.8|31476.8|31491.8|31476.8|31494.3|31479.3|31489.3|31474.3|0
1723057140000|2024-08-07 18:59:00|31494.3|31479.3|31489.3|31474.3|31494.3|31479.3|31489.3|31474.3|0
1723057150000|2024-08-07 18:59:10|31491.8|31476.8|31489.3|31474.3|31494.3|31479.3|31489.3|31474.3|0
1723057160000|2024-08-07 18:59:20|31486.8|31471.8|31484.3|31469.3|31486.8|31471.8|31481.8|31466.8|1
1723057170000|2024-08-07 18:59:30|31481.8|31466.8|31479.3|31464.3|31481.8|31466.8|31479.3|31464.3|0
1723057180000|2024-08-07 18:59:40|31476.8|31461.8|31471.8|31456.8|31476.8|31461.8|31471.8|31456.8|0
1723057190000|2024-08-07 18:59:50|31474.3|31459.3|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|2
1723057200000|2024-08-07 19:00:00|31476.8|31461.8|31489.3|31474.3|31489.3|31474.3|31476.8|31461.8|0
1723057210000|2024-08-07 19:00:10|31486.8|31471.8|31484.3|31469.3|31486.8|31471.8|31484.3|31469.3|0
1723057220000|2024-08-07 19:00:20|31486.8|31471.8|31491.8|31476.8|31491.8|31476.8|31484.3|31469.3|0
1723057230000|2024-08-07 19:00:30|31489.3|31474.3|31484.3|31469.3|31491.8|31476.8|31484.3|31469.3|0
1723057240000|2024-08-07 19:00:40|31486.8|31471.8|31481.8|31466.8|31489.3|31474.3|31481.8|31466.8|0
1723057250000|2024-08-07 19:00:50|31479.3|31464.3|31479.3|31464.3|31479.3|31464.3|31479.3|31464.3|2
1723057260000|2024-08-07 19:01:00|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|0
1723057270000|2024-08-07 19:01:10|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|0
1723057280000|2024-08-07 19:01:20|31481.8|31466.8|31481.8|31466.8|31484.3|31469.3|31481.8|31466.8|0
1723057290000|2024-08-07 19:01:30|31484.3|31469.3|31484.3|31469.3|31484.3|31469.3|31479.3|31464.3|0
1723057300000|2024-08-07 19:01:40|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31484.3|31469.3|0
1723057310000|2024-08-07 19:01:50|31486.8|31471.8|31489.3|31474.3|31491.8|31476.8|31484.3|31469.3|0
1723057320000|2024-08-07 19:02:00|31491.8|31476.8|31509.3|31494.3|31511.8|31496.8|31491.8|31476.8|3
1723057330000|2024-08-07 19:02:10|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31504.3|31489.3|2
1723057340000|2024-08-07 19:02:20|31516.8|31501.8|31514.3|31499.3|31516.8|31501.8|31514.3|31499.3|1
1723057350000|2024-08-07 19:02:30|31516.8|31501.8|31516.8|31501.8|31519.3|31504.3|31516.8|31501.8|0
1723057360000|2024-08-07 19:02:40|31519.3|31504.3|31519.3|31504.3|31524.3|31509.3|31519.3|31504.3|2
1723057370000|2024-08-07 19:02:50|31521.8|31506.8|31521.8|31506.8|31521.8|31506.8|31519.3|31504.3|0
1723057380000|2024-08-07 19:03:00|31519.3|31504.3|31526.8|31511.8|31526.8|31511.8|31519.3|31504.3|1
1723057390000|2024-08-07 19:03:10|31531.8|31516.8|31536.8|31521.8|31539.3|31524.3|31529.3|31514.3|11
1723057400000|2024-08-07 19:03:20|31534.3|31519.3|31526.8|31511.8|31536.8|31521.8|31526.8|31511.8|1
1723057410000|2024-08-07 19:03:30|31529.3|31514.3|31529.3|31514.3|31531.8|31516.8|31529.3|31514.3|0
1723057420000|2024-08-07 19:03:40|31534.3|31519.3|31539.3|31524.3|31539.3|31524.3|31534.3|31519.3|0
1723057430000|2024-08-07 19:03:50|31536.8|31521.8|31534.3|31519.3|31539.3|31524.3|31534.3|31519.3|0
1723057440000|2024-08-07 19:04:00|31536.8|31521.8|31536.8|31521.8|31539.3|31524.3|31534.3|31519.3|0
1723057450000|2024-08-07 19:04:10|31539.3|31524.3|31544.3|31529.3|31546.8|31531.8|31536.8|31521.8|2
1723057460000|2024-08-07 19:04:20|31546.8|31531.8|31546.8|31531.8|31549.3|31534.3|31541.8|31526.8|0
1723057470000|2024-08-07 19:04:30|31549.3|31534.3|31546.8|31531.8|31549.3|31534.3|31544.3|31529.3|0
1723057480000|2024-08-07 19:04:40|31544.3|31529.3|31546.8|31531.8|31549.3|31534.3|31544.3|31529.3|1
1723057490000|2024-08-07 19:04:50|31549.3|31534.3|31554.3|31539.3|31554.3|31539.3|31549.3|31534.3|0
1723057500000|2024-08-07 19:05:00|31551.8|31536.8|31549.3|31534.3|31551.8|31536.8|31544.3|31529.3|1
1723057510000|2024-08-07 19:05:10|31546.8|31531.8|31549.3|31534.3|31549.3|31534.3|31544.3|31529.3|0
1723057520000|2024-08-07 19:05:20|31546.8|31531.8|31549.3|31534.3|31554.3|31539.3|31546.8|31531.8|1
1723057530000|2024-08-07 19:05:30|31546.8|31531.8|31549.3|31534.3|31549.3|31534.3|31544.3|31529.3|0
1723057540000|2024-08-07 19:05:40|31551.8|31536.8|31549.3|31534.3|31554.3|31539.3|31549.3|31534.3|2
1723057550000|2024-08-07 19:05:50|31551.8|31536.8|31559.3|31544.3|31559.3|31544.3|31549.3|31534.3|0
1723057560000|2024-08-07 19:06:00|31556.8|31541.8|31554.3|31539.3|31556.8|31541.8|31554.3|31539.3|0
1723057570000|2024-08-07 19:06:10|31551.8|31536.8|31561.8|31546.8|31561.8|31546.8|31551.8|31536.8|0
1723057580000|2024-08-07 19:06:20|31564.3|31549.3|31566.8|31551.8|31566.8|31551.8|31564.3|31549.3|3
1723057590000|2024-08-07 19:06:30|31564.3|31549.3|31561.8|31546.8|31566.8|31551.8|31561.8|31546.8|1
1723057600000|2024-08-07 19:06:40|31559.3|31544.3|31561.8|31546.8|31561.8|31546.8|31556.8|31541.8|3
1723057610000|2024-08-07 19:06:50|31559.3|31544.3|31556.8|31541.8|31566.8|31551.8|31556.8|31541.8|1
1723057620000|2024-08-07 19:07:00|31554.3|31539.3|31554.3|31539.3|31556.8|31541.8|31554.3|31539.3|0
1723057630000|2024-08-07 19:07:10|31556.8|31541.8|31549.3|31534.3|31556.8|31541.8|31549.3|31534.3|0
1723057640000|2024-08-07 19:07:20|31546.8|31531.8|31544.3|31529.3|31549.3|31534.3|31541.8|31526.8|2
1723057650000|2024-08-07 19:07:30|31541.8|31526.8|31539.3|31524.3|31541.8|31526.8|31534.3|31519.3|0
1723057660000|2024-08-07 19:07:40|31536.8|31521.8|31536.8|31521.8|31539.3|31524.3|31534.3|31519.3|0
1723057670000|2024-08-07 19:07:50|31539.3|31524.3|31534.3|31519.3|31539.3|31524.3|31534.3|31519.3|0
1723057680000|2024-08-07 19:08:00|31536.8|31521.8|31539.3|31524.3|31539.3|31524.3|31534.3|31519.3|0
1723057690000|2024-08-07 19:08:10|31536.8|31521.8|31539.3|31524.3|31539.3|31524.3|31536.8|31521.8|0
1723057700000|2024-08-07 19:08:20|31541.8|31526.8|31544.3|31529.3|31549.3|31534.3|31541.8|31526.8|0
1723057710000|2024-08-07 19:08:30|31546.8|31531.8|31544.3|31529.3|31546.8|31531.8|31539.3|31524.3|0
1723057720000|2024-08-07 19:08:40|31546.8|31531.8|31546.8|31531.8|31549.3|31534.3|31544.3|31529.3|0
1723057730000|2024-08-07 19:08:50|31549.3|31534.3|31549.3|31534.3|31549.3|31534.3|31544.3|31529.3|0
1723057740000|2024-08-07 19:09:00|31546.8|31531.8|31544.3|31529.3|31546.8|31531.8|31544.3|31529.3|0
1723057750000|2024-08-07 19:09:10|31541.8|31526.8|31539.3|31524.3|31544.3|31529.3|31539.3|31524.3|0
1723057760000|2024-08-07 19:09:20|31541.8|31526.8|31544.3|31529.3|31544.3|31529.3|31539.3|31524.3|0
1723057770000|2024-08-07 19:09:30|31541.8|31526.8|31544.3|31529.3|31546.8|31531.8|31541.8|31526.8|1
1723057780000|2024-08-07 19:09:40|31546.8|31531.8|31544.3|31529.3|31546.8|31531.8|31544.3|31529.3|0
1723057790000|2024-08-07 19:09:50|31546.8|31531.8|31546.8|31531.8|31549.3|31534.3|31546.8|31531.8|0
1723057800000|2024-08-07 19:10:00|31549.3|31534.3|31554.3|31539.3|31554.3|31539.3|31544.3|31529.3|0
1723057810000|2024-08-07 19:10:10|31551.8|31536.8|31546.8|31531.8|31551.8|31536.8|31544.3|31529.3|0
1723057820000|2024-08-07 19:10:20|31549.3|31534.3|31549.3|31534.3|31549.3|31534.3|31544.3|31529.3|0
1723057830000|2024-08-07 19:10:30|31546.8|31531.8|31546.8|31531.8|31549.3|31534.3|31544.3|31529.3|0
1723057840000|2024-08-07 19:10:40|31549.3|31534.3|31549.3|31534.3|31549.3|31534.3|31544.3|31529.3|0
1723057850000|2024-08-07 19:10:50|31551.8|31536.8|31549.3|31534.3|31554.3|31539.3|31549.3|31534.3|0
1723057860000|2024-08-07 19:11:00|31551.8|31536.8|31554.3|31539.3|31556.8|31541.8|31549.3|31534.3|0
1723057870000|2024-08-07 19:11:10|31556.8|31541.8|31554.3|31539.3|31556.8|31541.8|31551.8|31536.8|0
1723057880000|2024-08-07 19:11:20|31551.8|31536.8|31549.3|31534.3|31551.8|31536.8|31549.3|31534.3|0
1723057890000|2024-08-07 19:11:30|31551.8|31536.8|31549.3|31534.3|31554.3|31539.3|31549.3|31534.3|0
1723057900000|2024-08-07 19:11:40|31551.8|31536.8|31549.3|31534.3|31554.3|31539.3|31549.3|31534.3|0
1723057910000|2024-08-07 19:11:50|31551.8|31536.8|31549.3|31534.3|31554.3|31539.3|31544.3|31529.3|0
1723057920000|2024-08-07 19:12:00|31546.8|31531.8|31544.3|31529.3|31554.3|31539.3|31544.3|31529.3|5
1723057930000|2024-08-07 19:12:10|31541.8|31526.8|31536.8|31521.8|31541.8|31526.8|31534.3|31519.3|0
1723057940000|2024-08-07 19:12:20|31539.3|31524.3|31539.3|31524.3|31541.8|31526.8|31536.8|31521.8|1
1723057950000|2024-08-07 19:12:30|31541.8|31526.8|31536.8|31521.8|31541.8|31526.8|31534.3|31519.3|2
1723057960000|2024-08-07 19:12:40|31539.3|31524.3|31539.3|31524.3|31541.8|31526.8|31536.8|31521.8|0
1723057970000|2024-08-07 19:12:50|31536.8|31521.8|31536.8|31521.8|31539.3|31524.3|31534.3|31519.3|0
1723057980000|2024-08-07 19:13:00|31534.3|31519.3|31524.3|31509.3|31534.3|31519.3|31524.3|31509.3|2
1723057990000|2024-08-07 19:13:10|31526.8|31511.8|31516.8|31501.8|31526.8|31511.8|31516.8|31501.8|0
1723058000000|2024-08-07 19:13:20|31519.3|31504.3|31521.8|31506.8|31524.3|31509.3|31519.3|31504.3|1
1723058010000|2024-08-07 19:13:30|31524.3|31509.3|31516.8|31501.8|31524.3|31509.3|31516.8|31501.8|0
1723058020000|2024-08-07 19:13:40|31519.3|31504.3|31524.3|31509.3|31524.3|31509.3|31516.8|31501.8|0
1723058030000|2024-08-07 19:13:50|31521.8|31506.8|31519.3|31504.3|31524.3|31509.3|31519.3|31504.3|0
1723058040000|2024-08-07 19:14:00|31521.8|31506.8|31519.3|31504.3|31524.3|31509.3|31519.3|31504.3|0
1723058050000|2024-08-07 19:14:10|31521.8|31506.8|31519.3|31504.3|31524.3|31509.3|31519.3|31504.3|0
1723058060000|2024-08-07 19:14:20|31521.8|31506.8|31529.3|31514.3|31529.3|31514.3|31521.8|31506.8|0
1723058070000|2024-08-07 19:14:30|31526.8|31511.8|31516.8|31501.8|31526.8|31511.8|31516.8|31501.8|0
1723058080000|2024-08-07 19:14:40|31514.3|31499.3|31516.8|31501.8|31519.3|31504.3|31514.3|31499.3|2
1723058090000|2024-08-07 19:14:50|31519.3|31504.3|31519.3|31504.3|31521.8|31506.8|31514.3|31499.3|0
1723058100000|2024-08-07 19:15:00|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31514.3|31499.3|0
1723058110000|2024-08-07 19:15:10|31516.8|31501.8|31524.3|31509.3|31529.3|31514.3|31514.3|31499.3|0
1723058120000|2024-08-07 19:15:20|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31524.3|31509.3|0
1723058130000|2024-08-07 19:15:30|31526.8|31511.8|31521.8|31506.8|31526.8|31511.8|31521.8|31506.8|0
1723058140000|2024-08-07 19:15:40|31524.3|31509.3|31524.3|31509.3|31529.3|31514.3|31521.8|31506.8|0
1723058150000|2024-08-07 19:15:50|31526.8|31511.8|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|0
1723058160000|2024-08-07 19:16:00|31529.3|31514.3|31524.3|31509.3|31531.8|31516.8|31524.3|31509.3|1
1723058170000|2024-08-07 19:16:10|31526.8|31511.8|31526.8|31511.8|31534.3|31519.3|31524.3|31509.3|2
1723058180000|2024-08-07 19:16:20|31529.3|31514.3|31524.3|31509.3|31529.3|31514.3|31521.8|31506.8|0
1723058190000|2024-08-07 19:16:30|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723058200000|2024-08-07 19:16:40|31531.8|31516.8|31519.3|31504.3|31531.8|31516.8|31519.3|31504.3|0
1723058210000|2024-08-07 19:16:50|31521.8|31506.8|31521.8|31506.8|31524.3|31509.3|31519.3|31504.3|0
1723058220000|2024-08-07 19:17:00|31524.3|31509.3|31529.3|31514.3|31529.3|31514.3|31521.8|31506.8|0
1723058230000|2024-08-07 19:17:10|31526.8|31511.8|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|0
1723058240000|2024-08-07 19:17:20|31529.3|31514.3|31521.8|31506.8|31529.3|31514.3|31521.8|31506.8|1
1723058250000|2024-08-07 19:17:30|31524.3|31509.3|31529.3|31514.3|31529.3|31514.3|31524.3|31509.3|1
1723058260000|2024-08-07 19:17:40|31531.8|31516.8|31526.8|31511.8|31531.8|31516.8|31526.8|31511.8|0
1723058270000|2024-08-07 19:17:50|31529.3|31514.3|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|0
1723058280000|2024-08-07 19:18:00|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31531.8|31516.8|0
1723058290000|2024-08-07 19:18:10|31536.8|31521.8|31539.3|31524.3|31539.3|31524.3|31536.8|31521.8|0
1723058300000|2024-08-07 19:18:20|31541.8|31526.8|31536.8|31521.8|31541.8|31526.8|31536.8|31521.8|0
1723058310000|2024-08-07 19:18:30|31534.3|31519.3|31539.3|31524.3|31539.3|31524.3|31534.3|31519.3|1
1723058320000|2024-08-07 19:18:40|31536.8|31521.8|31534.3|31519.3|31539.3|31524.3|31534.3|31519.3|0
1723058340000|2024-08-07 19:19:00|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|31529.3|31514.3|2
1723058350000|2024-08-07 19:19:10|31529.3|31514.3|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|0
1723058360000|2024-08-07 19:19:20|31531.8|31516.8|31529.3|31514.3|31534.3|31519.3|31529.3|31514.3|0
1723058370000|2024-08-07 19:19:30|31531.8|31516.8|31536.8|31521.8|31536.8|31521.8|31531.8|31516.8|0
1723058380000|2024-08-07 19:19:40|31534.3|31519.3|31531.8|31516.8|31536.8|31521.8|31531.8|31516.8|1
1723058390000|2024-08-07 19:19:50|31529.3|31514.3|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|0
1723058400000|2024-08-07 19:20:00|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|0
1723058410000|2024-08-07 19:20:10|31536.8|31521.8|31539.3|31524.3|31541.8|31526.8|31536.8|31521.8|2
1723058420000|2024-08-07 19:20:20|31536.8|31521.8|31544.3|31529.3|31546.8|31531.8|31536.8|31521.8|6
1723058430000|2024-08-07 19:20:30|31546.8|31531.8|31549.3|31534.3|31549.3|31534.3|31546.8|31531.8|1
1723058440000|2024-08-07 19:20:40|31546.8|31531.8|31551.8|31536.8|31551.8|31536.8|31546.8|31531.8|0
1723058450000|2024-08-07 19:20:50|31554.3|31539.3|31554.3|31539.3|31554.3|31539.3|31549.3|31534.3|0
1723058460000|2024-08-07 19:21:00|31551.8|31536.8|31549.3|31534.3|31554.3|31539.3|31544.3|31529.3|0
1723058470000|2024-08-07 19:21:10|31546.8|31531.8|31544.3|31529.3|31549.3|31534.3|31544.3|31529.3|0
1723058480000|2024-08-07 19:21:20|31546.8|31531.8|31544.3|31529.3|31546.8|31531.8|31544.3|31529.3|0
1723058490000|2024-08-07 19:21:30|31546.8|31531.8|31544.3|31529.3|31546.8|31531.8|31541.8|31526.8|0
1723058500000|2024-08-07 19:21:40|31541.8|31526.8|31539.3|31524.3|31541.8|31526.8|31539.3|31524.3|1
1723058510000|2024-08-07 19:21:50|31536.8|31521.8|31534.3|31519.3|31539.3|31524.3|31531.8|31516.8|0
1723058520000|2024-08-07 19:22:00|31531.8|31516.8|31539.3|31524.3|31539.3|31524.3|31531.8|31516.8|2
1723058530000|2024-08-07 19:22:10|31536.8|31521.8|31539.3|31524.3|31539.3|31524.3|31536.8|31521.8|0
1723058540000|2024-08-07 19:22:20|31536.8|31521.8|31536.8|31521.8|31539.3|31524.3|31534.3|31519.3|0
1723058550000|2024-08-07 19:22:30|31534.3|31519.3|31529.3|31514.3|31536.8|31521.8|31529.3|31514.3|1
1723058560000|2024-08-07 19:22:40|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|0
1723058570000|2024-08-07 19:22:50|31536.8|31521.8|31531.8|31516.8|31536.8|31521.8|31529.3|31514.3|0
1723058580000|2024-08-07 19:23:00|31534.3|31519.3|31531.8|31516.8|31534.3|31519.3|31529.3|31514.3|0
1723058590000|2024-08-07 19:23:10|31529.3|31514.3|31524.3|31509.3|31529.3|31514.3|31524.3|31509.3|3
1723058600000|2024-08-07 19:23:20|31526.8|31511.8|31524.3|31509.3|31526.8|31511.8|31524.3|31509.3|0
1723058610000|2024-08-07 19:23:30|31526.8|31511.8|31524.3|31509.3|31526.8|31511.8|31521.8|31506.8|4
1723058620000|2024-08-07 19:23:40|31526.8|31511.8|31524.3|31509.3|31526.8|31511.8|31521.8|31506.8|2
1723058630000|2024-08-07 19:23:50|31526.8|31511.8|31526.8|31511.8|31526.8|31511.8|31524.3|31509.3|8
1723058640000|2024-08-07 19:24:00|31524.3|31509.3|31524.3|31509.3|31526.8|31511.8|31524.3|31509.3|0
1723058650000|2024-08-07 19:24:10|31526.8|31511.8|31526.8|31511.8|31526.8|31511.8|31524.3|31509.3|0
1723058660000|2024-08-07 19:24:20|31524.3|31509.3|31529.3|31514.3|31531.8|31516.8|31524.3|31509.3|2
1723058670000|2024-08-07 19:24:30|31531.8|31516.8|31526.8|31511.8|31531.8|31516.8|31526.8|31511.8|2
1723058680000|2024-08-07 19:24:40|31529.3|31514.3|31531.8|31516.8|31531.8|31516.8|31529.3|31514.3|0
1723058690000|2024-08-07 19:24:50|31529.3|31514.3|31531.8|31516.8|31534.3|31519.3|31529.3|31514.3|0
1723058700000|2024-08-07 19:25:00|31529.3|31514.3|31531.8|31516.8|31534.3|31519.3|31529.3|31514.3|1
1723058710000|2024-08-07 19:25:10|31529.3|31514.3|31531.8|31516.8|31531.8|31516.8|31529.3|31514.3|0
1723058720000|2024-08-07 19:25:20|31529.3|31514.3|31531.8|31516.8|31531.8|31516.8|31526.8|31511.8|1
1723058730000|2024-08-07 19:25:30|31534.3|31519.3|31536.8|31521.8|31536.8|31521.8|31534.3|31519.3|0
1723058740000|2024-08-07 19:25:40|31534.3|31519.3|31534.3|31519.3|31534.3|31519.3|31531.8|31516.8|0
1723058750000|2024-08-07 19:25:50|31536.8|31521.8|31534.3|31519.3|31536.8|31521.8|31534.3|31519.3|0
1723058760000|2024-08-07 19:26:00|31536.8|31521.8|31534.3|31519.3|31536.8|31521.8|31534.3|31519.3|0
1723058770000|2024-08-07 19:26:10|31531.8|31516.8|31524.3|31509.3|31531.8|31516.8|31524.3|31509.3|10
1723058780000|2024-08-07 19:26:20|31521.8|31506.8|31524.3|31509.3|31524.3|31509.3|31521.8|31506.8|0
1723058790000|2024-08-07 19:26:30|31521.8|31506.8|31524.3|31509.3|31526.8|31511.8|31521.8|31506.8|0
1723058800000|2024-08-07 19:26:40|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723058810000|2024-08-07 19:26:50|31526.8|31511.8|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|0
1723058820000|2024-08-07 19:27:00|31529.3|31514.3|31529.3|31514.3|31529.3|31514.3|31524.3|31509.3|0
1723058830000|2024-08-07 19:27:10|31526.8|31511.8|31526.8|31511.8|31526.8|31511.8|31526.8|31511.8|0
1723058840000|2024-08-07 19:27:20|31524.3|31509.3|31524.3|31509.3|31524.3|31509.3|31521.8|31506.8|3
1723058850000|2024-08-07 19:27:30|31521.8|31506.8|31521.8|31506.8|31521.8|31506.8|31521.8|31506.8|3
1723058860000|2024-08-07 19:27:40|31519.3|31504.3|31514.3|31499.3|31519.3|31504.3|31514.3|31499.3|1
1723058870000|2024-08-07 19:27:50|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31516.8|31501.8|2
1723058880000|2024-08-07 19:28:00|31521.8|31506.8|31521.8|31506.8|31521.8|31506.8|31519.3|31504.3|0
1723058890000|2024-08-07 19:28:10|31524.3|31509.3|31524.3|31509.3|31526.8|31511.8|31524.3|31509.3|0
1723058900000|2024-08-07 19:28:20|31526.8|31511.8|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|1
1723058910000|2024-08-07 19:28:30|31524.3|31509.3|31524.3|31509.3|31524.3|31509.3|31521.8|31506.8|0
1723058920000|2024-08-07 19:28:40|31521.8|31506.8|31524.3|31509.3|31524.3|31509.3|31519.3|31504.3|0
1723058930000|2024-08-07 19:28:50|31526.8|31511.8|31526.8|31511.8|31529.3|31514.3|31526.8|31511.8|0
1723058940000|2024-08-07 19:29:00|31529.3|31514.3|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723058950000|2024-08-07 19:29:10|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31531.8|31516.8|2
1723058960000|2024-08-07 19:29:20|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|0
1723058970000|2024-08-07 19:29:30|31534.3|31519.3|31534.3|31519.3|31536.8|31521.8|31534.3|31519.3|1
1723058980000|2024-08-07 19:29:40|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|0
1723058990000|2024-08-07 19:29:50|31534.3|31519.3|31531.8|31516.8|31534.3|31519.3|31531.8|31516.8|0
1723059000000|2024-08-07 19:30:00|31529.3|31514.3|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|1
1723059010000|2024-08-07 19:30:10|31524.3|31509.3|31519.3|31504.3|31524.3|31509.3|31519.3|31504.3|0
1723059020000|2024-08-07 19:30:20|31521.8|31506.8|31514.3|31499.3|31521.8|31506.8|31514.3|31499.3|1
1723059030000|2024-08-07 19:30:30|31516.8|31501.8|31509.3|31494.3|31516.8|31501.8|31509.3|31494.3|2
1723059040000|2024-08-07 19:30:40|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31511.8|31496.8|0
1723059050000|2024-08-07 19:30:50|31511.8|31496.8|31511.8|31496.8|31511.8|31496.8|31511.8|31496.8|0
1723059060000|2024-08-07 19:31:00|31509.3|31494.3|31506.8|31491.8|31516.8|31501.8|31504.3|31489.3|5
1723059070000|2024-08-07 19:31:10|31509.3|31494.3|31514.3|31499.3|31514.3|31499.3|31509.3|31494.3|0
1723059080000|2024-08-07 19:31:20|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31516.8|31501.8|1
1723059090000|2024-08-07 19:31:30|31516.8|31501.8|31509.3|31494.3|31516.8|31501.8|31509.3|31494.3|0
1723059100000|2024-08-07 19:31:40|31511.8|31496.8|31509.3|31494.3|31514.3|31499.3|31509.3|31494.3|0
1723059110000|2024-08-07 19:31:50|31511.8|31496.8|31509.3|31494.3|31511.8|31496.8|31506.8|31491.8|1
1723059120000|2024-08-07 19:32:00|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31509.3|31494.3|0
1723059130000|2024-08-07 19:32:10|31511.8|31496.8|31514.3|31499.3|31516.8|31501.8|31511.8|31496.8|9
1723059140000|2024-08-07 19:32:20|31516.8|31501.8|31514.3|31499.3|31519.3|31504.3|31514.3|31499.3|0
1723059150000|2024-08-07 19:32:30|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31514.3|31499.3|0
1723059160000|2024-08-07 19:32:40|31521.8|31506.8|31531.8|31516.8|31531.8|31516.8|31521.8|31506.8|1
1723059170000|2024-08-07 19:32:50|31534.3|31519.3|31529.3|31514.3|31534.3|31519.3|31529.3|31514.3|0
1723059180000|2024-08-07 19:33:00|31526.8|31511.8|31531.8|31516.8|31536.8|31521.8|31526.8|31511.8|0
1723059190000|2024-08-07 19:33:10|31534.3|31519.3|31526.8|31511.8|31534.3|31519.3|31524.3|31509.3|4
1723059200000|2024-08-07 19:33:20|31524.3|31509.3|31531.8|31516.8|31534.3|31519.3|31524.3|31509.3|0
1723059210000|2024-08-07 19:33:30|31534.3|31519.3|31529.3|31514.3|31534.3|31519.3|31529.3|31514.3|0
1723059220000|2024-08-07 19:33:40|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|0
1723059230000|2024-08-07 19:33:50|31531.8|31516.8|31529.3|31514.3|31531.8|31516.8|31526.8|31511.8|0
1723059240000|2024-08-07 19:34:00|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723059250000|2024-08-07 19:34:10|31526.8|31511.8|31524.3|31509.3|31526.8|31511.8|31524.3|31509.3|0
1723059260000|2024-08-07 19:34:20|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723059270000|2024-08-07 19:34:30|31526.8|31511.8|31514.3|31499.3|31529.3|31514.3|31514.3|31499.3|5
1723059280000|2024-08-07 19:34:40|31516.8|31501.8|31514.3|31499.3|31516.8|31501.8|31514.3|31499.3|0
1723059300000|2024-08-07 19:35:00|31516.8|31501.8|31514.3|31499.3|31519.3|31504.3|31514.3|31499.3|0
1723059310000|2024-08-07 19:35:10|31516.8|31501.8|31514.3|31499.3|31516.8|31501.8|31514.3|31499.3|0
1723059320000|2024-08-07 19:35:20|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31516.8|31501.8|0
1723059330000|2024-08-07 19:35:30|31521.8|31506.8|31524.3|31509.3|31524.3|31509.3|31519.3|31504.3|0
1723059340000|2024-08-07 19:35:40|31521.8|31506.8|31519.3|31504.3|31521.8|31506.8|31519.3|31504.3|0
1723059350000|2024-08-07 19:35:50|31516.8|31501.8|31519.3|31504.3|31524.3|31509.3|31516.8|31501.8|10
1723059360000|2024-08-07 19:36:00|31521.8|31506.8|31524.3|31509.3|31529.3|31514.3|31519.3|31504.3|1
1723059370000|2024-08-07 19:36:10|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723059380000|2024-08-07 19:36:20|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|4
1723059390000|2024-08-07 19:36:30|31529.3|31514.3|31534.3|31519.3|31534.3|31519.3|31526.8|31511.8|3
1723059400000|2024-08-07 19:36:40|31536.8|31521.8|31539.3|31524.3|31539.3|31524.3|31534.3|31519.3|3
1723059410000|2024-08-07 19:36:50|31541.8|31526.8|31544.3|31529.3|31544.3|31529.3|31541.8|31526.8|6
1723059420000|2024-08-07 19:37:00|31541.8|31526.8|31541.8|31526.8|31541.8|31526.8|31539.3|31524.3|2
1723059430000|2024-08-07 19:37:10|31544.3|31529.3|31551.8|31536.8|31551.8|31536.8|31544.3|31529.3|4
1723059440000|2024-08-07 19:37:20|31554.3|31539.3|31549.3|31534.3|31554.3|31539.3|31549.3|31534.3|2
1723059450000|2024-08-07 19:37:30|31546.8|31531.8|31546.8|31531.8|31549.3|31534.3|31544.3|31529.3|1
1723059460000|2024-08-07 19:37:40|31549.3|31534.3|31549.3|31534.3|31549.3|31534.3|31546.8|31531.8|0
1723059470000|2024-08-07 19:37:50|31546.8|31531.8|31544.3|31529.3|31549.3|31534.3|31544.3|31529.3|0
1723059480000|2024-08-07 19:38:00|31546.8|31531.8|31549.3|31534.3|31549.3|31534.3|31546.8|31531.8|1
1723059490000|2024-08-07 19:38:10|31551.8|31536.8|31549.3|31534.3|31551.8|31536.8|31549.3|31534.3|1
1723059500000|2024-08-07 19:38:20|31551.8|31536.8|31559.3|31544.3|31559.3|31544.3|31549.3|31534.3|14
1723059510000|2024-08-07 19:38:30|31556.8|31541.8|31554.3|31539.3|31556.8|31541.8|31554.3|31539.3|0
1723059520000|2024-08-07 19:38:40|31551.8|31536.8|31549.3|31534.3|31551.8|31536.8|31544.3|31529.3|1
1723059530000|2024-08-07 19:38:50|31546.8|31531.8|31544.3|31529.3|31546.8|31531.8|31544.3|31529.3|0
1723059540000|2024-08-07 19:39:00|31546.8|31531.8|31539.3|31524.3|31546.8|31531.8|31539.3|31524.3|1
1723059550000|2024-08-07 19:39:10|31541.8|31526.8|31544.3|31529.3|31544.3|31529.3|31541.8|31526.8|0
1723059560000|2024-08-07 19:39:20|31541.8|31526.8|31534.3|31519.3|31541.8|31526.8|31534.3|31519.3|0
1723059570000|2024-08-07 19:39:30|31536.8|31521.8|31536.8|31521.8|31536.8|31521.8|31534.3|31519.3|0
1723059580000|2024-08-07 19:39:40|31534.3|31519.3|31536.8|31521.8|31536.8|31521.8|31534.3|31519.3|0
1723059590000|2024-08-07 19:39:50|31534.3|31519.3|31534.3|31519.3|31541.8|31526.8|31534.3|31519.3|3
1723059600000|2024-08-07 19:40:00|31536.8|31521.8|31531.8|31516.8|31539.3|31524.3|31531.8|31516.8|2
1723059610000|2024-08-07 19:40:10|31534.3|31519.3|31534.3|31519.3|31536.8|31521.8|31531.8|31516.8|0
1723059620000|2024-08-07 19:40:20|31536.8|31521.8|31536.8|31521.8|31536.8|31521.8|31534.3|31519.3|0
1723059630000|2024-08-07 19:40:30|31539.3|31524.3|31529.3|31514.3|31539.3|31524.3|31529.3|31514.3|6
1723059640000|2024-08-07 19:40:40|31531.8|31516.8|31526.8|31511.8|31531.8|31516.8|31526.8|31511.8|0
1723059650000|2024-08-07 19:40:50|31524.3|31509.3|31529.3|31514.3|31529.3|31514.3|31524.3|31509.3|1
1723059660000|2024-08-07 19:41:00|31526.8|31511.8|31524.3|31509.3|31529.3|31514.3|31524.3|31509.3|0
1723059670000|2024-08-07 19:41:10|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723059700000|2024-08-07 19:41:40|31531.8|31516.8|31529.3|31514.3|31531.8|31516.8|31529.3|31514.3|0
1723059710000|2024-08-07 19:41:50|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31531.8|31516.8|0
1723059720000|2024-08-07 19:42:00|31531.8|31516.8|31524.3|31509.3|31531.8|31516.8|31524.3|31509.3|0
1723059730000|2024-08-07 19:42:10|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723059740000|2024-08-07 19:42:20|31526.8|31511.8|31526.8|31511.8|31526.8|31511.8|31524.3|31509.3|0
1723059750000|2024-08-07 19:42:30|31524.3|31509.3|31521.8|31506.8|31526.8|31511.8|31519.3|31504.3|2
1723059760000|2024-08-07 19:42:40|31519.3|31504.3|31519.3|31504.3|31519.3|31504.3|31519.3|31504.3|0
1723059770000|2024-08-07 19:42:50|||||||||2
1723059780000|2024-08-07 19:43:00|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31514.3|31499.3|0
1723059790000|2024-08-07 19:43:10|31516.8|31501.8|31516.8|31501.8|31519.3|31504.3|31514.3|31499.3|0
1723059800000|2024-08-07 19:43:20|31514.3|31499.3|31514.3|31499.3|31514.3|31499.3|31514.3|31499.3|0
1723059810000|2024-08-07 19:43:30|31511.8|31496.8|31509.3|31494.3|31511.8|31496.8|31509.3|31494.3|0
1723059820000|2024-08-07 19:43:40|31511.8|31496.8|31511.8|31496.8|31514.3|31499.3|31509.3|31494.3|0
1723059830000|2024-08-07 19:43:50|31509.3|31494.3|31509.3|31494.3|31511.8|31496.8|31509.3|31494.3|0
1723059840000|2024-08-07 19:44:00|31506.8|31491.8|31504.3|31489.3|31506.8|31491.8|31504.3|31489.3|2
1723059850000|2024-08-07 19:44:10|31506.8|31491.8|31506.8|31491.8|31509.3|31494.3|31504.3|31489.3|0
1723059860000|2024-08-07 19:44:20|31504.3|31489.3|31504.3|31489.3|31509.3|31494.3|31504.3|31489.3|0
1723059870000|2024-08-07 19:44:30|31506.8|31491.8|31504.3|31489.3|31506.8|31491.8|31504.3|31489.3|0
1723059880000|2024-08-07 19:44:40|31506.8|31491.8|31509.3|31494.3|31509.3|31494.3|31504.3|31489.3|0
1723059890000|2024-08-07 19:44:50|31506.8|31491.8|31509.3|31494.3|31509.3|31494.3|31506.8|31491.8|0
1723059900000|2024-08-07 19:45:00|31506.8|31491.8|31509.3|31494.3|31514.3|31499.3|31504.3|31489.3|1
1723059910000|2024-08-07 19:45:10|31511.8|31496.8|31509.3|31494.3|31514.3|31499.3|31509.3|31494.3|0
1723059920000|2024-08-07 19:45:20|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31509.3|31494.3|0
1723059930000|2024-08-07 19:45:30|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31509.3|31494.3|0
1723059940000|2024-08-07 19:45:40|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31506.8|31491.8|1
1723059950000|2024-08-07 19:45:50|31516.8|31501.8|31514.3|31499.3|31519.3|31504.3|31514.3|31499.3|1
1723059960000|2024-08-07 19:46:00|31511.8|31496.8|31514.3|31499.3|31514.3|31499.3|31509.3|31494.3|0
1723059970000|2024-08-07 19:46:10|31516.8|31501.8|31524.3|31509.3|31526.8|31511.8|31516.8|31501.8|2
1723059980000|2024-08-07 19:46:20|31526.8|31511.8|31529.3|31514.3|31531.8|31516.8|31524.3|31509.3|1
1723059990000|2024-08-07 19:46:30|31526.8|31511.8|31526.8|31511.8|31529.3|31514.3|31524.3|31509.3|0
1723060000000|2024-08-07 19:46:40|31524.3|31509.3|31524.3|31509.3|31524.3|31509.3|31521.8|31506.8|0
1723060010000|2024-08-07 19:46:50|31526.8|31511.8|31529.3|31514.3|31529.3|31514.3|31526.8|31511.8|0
1723060020000|2024-08-07 19:47:00|31526.8|31511.8|31524.3|31509.3|31529.3|31514.3|31524.3|31509.3|0
1723060030000|2024-08-07 19:47:10|31521.8|31506.8|31519.3|31504.3|31521.8|31506.8|31516.8|31501.8|0
1723060040000|2024-08-07 19:47:20|31516.8|31501.8|31516.8|31501.8|31516.8|31501.8|31516.8|31501.8|0
1723060050000|2024-08-07 19:47:30|31514.3|31499.3|31519.3|31504.3|31519.3|31504.3|31514.3|31499.3|1
1723060060000|2024-08-07 19:47:40|31516.8|31501.8|31519.3|31504.3|31519.3|31504.3|31516.8|31501.8|0
1723060070000|2024-08-07 19:47:50|31521.8|31506.8|31529.3|31514.3|31529.3|31514.3|31521.8|31506.8|0
1723060080000|2024-08-07 19:48:00|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31531.8|31516.8|0
1723060090000|2024-08-07 19:48:10|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|0
1723060100000|2024-08-07 19:48:20|31529.3|31514.3|31524.3|31509.3|31529.3|31514.3|31521.8|31506.8|1
1723060110000|2024-08-07 19:48:30|31519.3|31504.3|31519.3|31504.3|31524.3|31509.3|31519.3|31504.3|0
1723060120000|2024-08-07 19:48:40|31521.8|31506.8|31524.3|31509.3|31524.3|31509.3|31521.8|31506.8|0
1723060140000|2024-08-07 19:49:00|31526.8|31511.8|31524.3|31509.3|31529.3|31514.3|31524.3|31509.3|0
1723060150000|2024-08-07 19:49:10|31526.8|31511.8|31524.3|31509.3|31529.3|31514.3|31524.3|31509.3|0
1723060160000|2024-08-07 19:49:20|31526.8|31511.8|31529.3|31514.3|31534.3|31519.3|31526.8|31511.8|0
1723060170000|2024-08-07 19:49:30|31531.8|31516.8|31529.3|31514.3|31534.3|31519.3|31529.3|31514.3|0
1723060200000|2024-08-07 19:50:00|31531.8|31516.8|31534.3|31519.3|31534.3|31519.3|31529.3|31514.3|1
1723060210000|2024-08-07 19:50:10|31531.8|31516.8|31531.8|31516.8|31531.8|31516.8|31529.3|31514.3|0
1723060220000|2024-08-07 19:50:20|31529.3|31514.3|31529.3|31514.3|31534.3|31519.3|31529.3|31514.3|1
1723060230000|2024-08-07 19:50:30|31526.8|31511.8|31519.3|31504.3|31526.8|31511.8|31519.3|31504.3|0
1723060240000|2024-08-07 19:50:40|31516.8|31501.8|31509.3|31494.3|31519.3|31504.3|31509.3|31494.3|3
1723060250000|2024-08-07 19:50:50|31506.8|31491.8|31501.8|31486.8|31506.8|31491.8|31501.8|31486.8|2
1723060260000|2024-08-07 19:51:00|31504.3|31489.3|31496.8|31481.8|31504.3|31489.3|31496.8|31481.8|2
1723060270000|2024-08-07 19:51:10|31494.3|31479.3|31496.8|31481.8|31496.8|31481.8|31491.8|31476.8|7
1723060280000|2024-08-07 19:51:20|31494.3|31479.3|31494.3|31479.3|31496.8|31481.8|31491.8|31476.8|0
1723060290000|2024-08-07 19:51:30|31496.8|31481.8|31494.3|31479.3|31504.3|31489.3|31494.3|31479.3|1
1723060300000|2024-08-07 19:51:40|31496.8|31481.8|31494.3|31479.3|31499.3|31484.3|31494.3|31479.3|0
1723060310000|2024-08-07 19:51:50|31491.8|31476.8|31496.8|31481.8|31496.8|31481.8|31491.8|31476.8|1
1723060320000|2024-08-07 19:52:00|31494.3|31479.3|31494.3|31479.3|31499.3|31484.3|31494.3|31479.3|0
1723060330000|2024-08-07 19:52:10|31491.8|31476.8|31494.3|31479.3|31494.3|31479.3|31491.8|31476.8|1
1723060340000|2024-08-07 19:52:20|31496.8|31481.8|31491.8|31476.8|31499.3|31484.3|31491.8|31476.8|0
1723060350000|2024-08-07 19:52:30|31494.3|31479.3|31491.8|31476.8|31494.3|31479.3|31491.8|31476.8|0
1723060360000|2024-08-07 19:52:40|31489.3|31474.3|31489.3|31474.3|31489.3|31474.3|31489.3|31474.3|2
1723060370000|2024-08-07 19:52:50|31491.8|31476.8|31496.8|31481.8|31499.3|31484.3|31489.3|31474.3|0
1723060380000|2024-08-07 19:53:00|31494.3|31479.3|31504.3|31489.3|31504.3|31489.3|31494.3|31479.3|1
1723060390000|2024-08-07 19:53:10|31506.8|31491.8|31504.3|31489.3|31511.8|31496.8|31504.3|31489.3|0
1723060400000|2024-08-07 19:53:20|31506.8|31491.8|31504.3|31489.3|31509.3|31494.3|31504.3|31489.3|0
1723060410000|2024-08-07 19:53:30|31501.8|31486.8|31504.3|31489.3|31504.3|31489.3|31499.3|31484.3|0
1723060420000|2024-08-07 19:53:40|31501.8|31486.8|31504.3|31489.3|31504.3|31489.3|31499.3|31484.3|0
1723060430000|2024-08-07 19:53:50|31501.8|31486.8|31499.3|31484.3|31501.8|31486.8|31499.3|31484.3|0
1723060440000|2024-08-07 19:54:00|31501.8|31486.8|31499.3|31484.3|31504.3|31489.3|31499.3|31484.3|0
1723060450000|2024-08-07 19:54:10|31496.8|31481.8|31496.8|31481.8|31496.8|31481.8|31494.3|31479.3|0
1723060460000|2024-08-07 19:54:20|31494.3|31479.3|31489.3|31474.3|31494.3|31479.3|31489.3|31474.3|1
1723060470000|2024-08-07 19:54:30|31486.8|31471.8|31489.3|31474.3|31489.3|31474.3|31486.8|31471.8|4
1723060480000|2024-08-07 19:54:40|31486.8|31471.8|31479.3|31464.3|31486.8|31471.8|31479.3|31464.3|5
1723060490000|2024-08-07 19:54:50|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31474.3|31459.3|1
1723060500000|2024-08-07 19:55:00|31476.8|31461.8|31476.8|31461.8|31479.3|31464.3|31474.3|31459.3|0
1723060510000|2024-08-07 19:55:10|31474.3|31459.3|31474.3|31459.3|31479.3|31464.3|31474.3|31459.3|6
1723060520000|2024-08-07 19:55:20|31476.8|31461.8|31479.3|31464.3|31479.3|31464.3|31476.8|31461.8|0
1723060530000|2024-08-07 19:55:30|31476.8|31461.8|31469.3|31454.3|31476.8|31461.8|31469.3|31454.3|1
1723060540000|2024-08-07 19:55:40|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|0
1723060550000|2024-08-07 19:55:50|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31466.8|31451.8|10
1723060560000|2024-08-07 19:56:00|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|2
1723060570000|2024-08-07 19:56:10|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|5
1723060580000|2024-08-07 19:56:20|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|0
1723060590000|2024-08-07 19:56:30|31466.8|31451.8|31469.3|31454.3|31469.3|31454.3|31466.8|31451.8|3
1723060600000|2024-08-07 19:56:40|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|0
1723060610000|2024-08-07 19:56:50|31471.8|31456.8|31476.8|31461.8|31476.8|31461.8|31469.3|31454.3|2
1723060620000|2024-08-07 19:57:00|31474.3|31459.3|31474.3|31459.3|31479.3|31464.3|31474.3|31459.3|1
1723060630000|2024-08-07 19:57:10|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31469.3|31454.3|1
1723060640000|2024-08-07 19:57:20|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31471.8|31456.8|2
1723060650000|2024-08-07 19:57:30|31471.8|31456.8|31461.8|31446.8|31471.8|31456.8|31461.8|31446.8|15
1723060660000|2024-08-07 19:57:40|31464.3|31449.3|31469.3|31454.3|31469.3|31454.3|31461.8|31446.8|6
1723060670000|2024-08-07 19:57:50|31471.8|31456.8|31469.3|31454.3|31471.8|31456.8|31469.3|31454.3|4
1723060680000|2024-08-07 19:58:00|31471.8|31456.8|31474.3|31459.3|31474.3|31459.3|31471.8|31456.8|0
1723060690000|2024-08-07 19:58:10|31471.8|31456.8|31464.3|31449.3|31474.3|31459.3|31464.3|31449.3|4
1723060700000|2024-08-07 19:58:20|31461.8|31446.8|31461.8|31446.8|31461.8|31446.8|31461.8|31446.8|0
1723060720000|2024-08-07 19:58:40|31464.3|31449.3|31464.3|31449.3|31464.3|31449.3|31464.3|31449.3|1
1723060730000|2024-08-07 19:58:50|||||||||1
1723060740000|2024-08-07 19:59:00|31469.3|31454.3|31461.8|31446.8|31469.3|31454.3|31461.8|31446.8|1
1723060750000|2024-08-07 19:59:10|31459.3|31444.3|31456.8|31441.8|31459.3|31444.3|31456.8|31441.8|7
1723060770000|2024-08-07 19:59:30|||||||||3
1723060790000|2024-08-07 19:59:50|31464.3|31449.3|31466.8|31451.8|31466.8|31451.8|31464.3|31449.3|1
1723060800000|2024-08-07 20:00:00|31480.8|31440.8|31462.5|31422.5|31480.8|31440.8|31456.4|31416.4|0
1723060810000|2024-08-07 20:00:10|31461.1|31421.1|31446.1|31406.1|31461.1|31421.1|31444.1|31404.1|0
1723060820000|2024-08-07 20:00:20|31446|31406|31457.7|31417.7|31457.7|31417.7|31442.7|31402.7|0
1723060830000|2024-08-07 20:00:30|31456.4|31416.4|31451.6|31411.6|31465.2|31425.2|31450.2|31410.2|0
1723060840000|2024-08-07 20:00:40|31451.5|31411.5|31459.1|31419.1|31462.5|31422.5|31448.8|31408.8|0
1723060850000|2024-08-07 20:00:50|31461.1|31421.1|31461.1|31421.1|31463.9|31423.9|31457.7|31417.7|0
1723060860000|2024-08-07 20:01:00|31459.1|31419.1|31463.9|31423.9|31467.3|31427.3|31459.1|31419.1|0
1723060870000|2024-08-07 20:01:10|31465.2|31425.2|31468.6|31428.6|31471.4|31431.4|31464.6|31424.6|0
1723060880000|2024-08-07 20:01:20|31468.7|31428.7|31474.8|31434.8|31474.8|31434.8|31467.3|31427.3|0
1723060890000|2024-08-07 20:01:30|31475.5|31435.5|31477.5|31437.5|31491.2|31451.2|31475.5|31435.5|0
1723060900000|2024-08-07 20:01:40|31477.6|31437.6|31474.8|31434.8|31486.4|31446.4|31474.8|31434.8|0
1723060910000|2024-08-07 20:01:50|31474.7|31434.7|31461.1|31421.1|31474.7|31434.7|31459.1|31419.1|0
1723060920000|2024-08-07 20:02:00|31461.2|31421.2|31461.8|31421.8|31463.9|31423.9|31461.1|31421.1|0
1723060930000|2024-08-07 20:02:10|31461.1|31421.1|31459.1|31419.1|31467.3|31427.3|31459.1|31419.1|0
1723060940000|2024-08-07 20:02:20|31461.1|31421.1|31455|31415|31461.1|31421.1|31455|31415|0
1723060950000|2024-08-07 20:02:30|31454.9|31414.9|31453.7|31413.7|31455|31415|31451.6|31411.6|0
1723060960000|2024-08-07 20:02:40|31455|31415|31457.7|31417.7|31458.4|31418.4|31451.6|31411.6|0
1723060970000|2024-08-07 20:02:50|31457.8|31417.8|31457.7|31417.7|31459.1|31419.1|31456.4|31416.4|0
1723060980000|2024-08-07 20:03:00|31456.4|31416.4|31461.1|31421.1|31461.1|31421.1|31453.6|31413.6|0
1723060990000|2024-08-07 20:03:10|31460.4|31420.4|31457.7|31417.7|31460.4|31420.4|31455|31415|0
1723061000000|2024-08-07 20:03:20|31457.8|31417.8|31457.7|31417.7|31459.1|31419.1|31455|31415|0
1723061010000|2024-08-07 20:03:30|31456.4|31416.4|31459.1|31419.1|31461.1|31421.1|31455.7|31415.7|0
1723061020000|2024-08-07 20:03:40|31461.1|31421.1|31461.1|31421.1|31461.1|31421.1|31459.1|31419.1|0
1723061030000|2024-08-07 20:03:50|31459.1|31419.1|31461.1|31421.1|31461.1|31421.1|31457|31417|0
1723061040000|2024-08-07 20:04:00|31459.1|31419.1|31457.7|31417.7|31460.4|31420.4|31457.7|31417.7|0
1723061050000|2024-08-07 20:04:10|31457.8|31417.8|31459.1|31419.1|31461.1|31421.1|31457.7|31417.7|0
1723061060000|2024-08-07 20:04:20|31459|31419|31461.1|31421.1|31461.1|31421.1|31457.7|31417.7|0
1723061070000|2024-08-07 20:04:30|31461|31421|31457.7|31417.7|31461|31421|31457.7|31417.7|0
1723061080000|2024-08-07 20:04:40|31458.4|31418.4|31455|31415|31459.1|31419.1|31455|31415|0
1723061090000|2024-08-07 20:04:50|31456.4|31416.4|31461.1|31421.1|31461.1|31421.1|31456.4|31416.4|0
1723061100000|2024-08-07 20:05:00|31459.1|31419.1|31465.2|31425.2|31467.3|31427.3|31459.1|31419.1|0
1723061110000|2024-08-07 20:05:10|31464.6|31424.6|31467.3|31427.3|31467.3|31427.3|31462.5|31422.5|0
1723061120000|2024-08-07 20:05:20|31467.2|31427.2|31467.3|31427.3|31467.3|31427.3|31465.2|31425.2|0
1723061130000|2024-08-07 20:05:30|31467.2|31427.2|31465.2|31425.2|31467.2|31427.2|31463.9|31423.9|0
1723061140000|2024-08-07 20:05:40|31464.6|31424.6|31465.2|31425.2|31465.2|31425.2|31462.5|31422.5|0
1723061150000|2024-08-07 20:05:50|31463.9|31423.9|31474.8|31434.8|31478.9|31438.9|31463.9|31423.9|0
1723061160000|2024-08-07 20:06:00|31474.7|31434.7|31472.8|31432.8|31474.8|31434.8|31470|31430|0
1723061170000|2024-08-07 20:06:10|31474.8|31434.8|31474.8|31434.8|31476.2|31436.2|31472.8|31432.8|0
1723061180000|2024-08-07 20:06:20|31474.7|31434.7|31476.2|31436.2|31476.2|31436.2|31472.8|31432.8|0
1723061190000|2024-08-07 20:06:30|31477.5|31437.5|31476.2|31436.2|31478.9|31438.9|31474.8|31434.8|0
1723061200000|2024-08-07 20:06:40|31476.8|31436.8|31482.3|31442.3|31482.3|31442.3|31476.8|31436.8|0
1723061210000|2024-08-07 20:06:50|31480.3|31440.3|31476.2|31436.2|31480.3|31440.3|31476.2|31436.2|0
1723061220000|2024-08-07 20:07:00|31476.1|31436.1|31474.8|31434.8|31476.2|31436.2|31472.8|31432.8|0
1723061230000|2024-08-07 20:07:10|31476.2|31436.2|31476.2|31436.2|31478.2|31438.2|31476.2|31436.2|0
1723061240000|2024-08-07 20:07:20|31476.8|31436.8|31482.3|31442.3|31482.3|31442.3|31476.2|31436.2|0
1723061260000|2024-08-07 20:07:40|31480.3|31440.3|31481|31441|31482.3|31442.3|31480.3|31440.3|0
1723061270000|2024-08-07 20:07:50|31482.3|31442.3|31480.9|31440.9|31482.3|31442.3|31480.3|31440.3|0
1723061280000|2024-08-07 20:08:00|31480.3|31440.3|31482.3|31442.3|31482.3|31442.3|31478.9|31438.9|0
1723061310000|2024-08-07 20:08:30|31480.3|31440.3|31482.3|31442.3|31485|31445|31478.9|31438.9|0
1723061320000|2024-08-07 20:08:40|31480.3|31440.3|31478.9|31438.9|31480.3|31440.3|31478.9|31438.9|0
1723061330000|2024-08-07 20:08:50|31479|31439|31485.7|31445.7|31485.7|31445.7|31479|31439|0
1723061340000|2024-08-07 20:09:00|31485.8|31445.8|31485.7|31445.7|31487.8|31447.8|31485|31445|0
1723061350000|2024-08-07 20:09:10|31485|31445|31486.4|31446.4|31486.4|31446.4|31485|31445|0
1723061360000|2024-08-07 20:09:20|31487.1|31447.1|31483.7|31443.7|31487.8|31447.8|31483.7|31443.7|0
1723061370000|2024-08-07 20:09:30|31483.6|31443.6|31477.5|31437.5|31483.7|31443.7|31477.5|31437.5|0
1723061380000|2024-08-07 20:09:40|31477.6|31437.6|31480.3|31440.3|31483.7|31443.7|31477.6|31437.6|0
1723061390000|2024-08-07 20:09:50|31481|31441|31482.3|31442.3|31483.7|31443.7|31481|31441|0
1723061400000|2024-08-07 20:10:00|31482.4|31442.4|31482.3|31442.3|31485|31445|31482.3|31442.3|0
1723061410000|2024-08-07 20:10:10|31480.3|31440.3|31480.3|31440.3|31482.3|31442.3|31480.3|31440.3|0
1723061420000|2024-08-07 20:10:20|31481|31441|31482.3|31442.3|31482.3|31442.3|31478.9|31438.9|0
1723061430000|2024-08-07 20:10:30|31482.4|31442.4|31483.2|31443.2|31485|31445|31482.4|31442.4|0
1723061440000|2024-08-07 20:10:40|31483.3|31443.3|31486|31446|31486|31446|31483.3|31443.3|0
1723061450000|2024-08-07 20:10:50|31485.9|31445.9|31483.2|31443.2|31485.9|31445.9|31483.2|31443.2|0
1723061460000|2024-08-07 20:11:00|31481.9|31441.9|31484.6|31444.6|31484.6|31444.6|31481.9|31441.9|0
1723061470000|2024-08-07 20:11:10|31483.2|31443.2|31484.6|31444.6|31485.3|31445.3|31483.2|31443.2|0
1723061480000|2024-08-07 20:11:20|31485.3|31445.3|31485.3|31445.3|31485.3|31445.3|31485.3|31445.3|0
1723061490000|2024-08-07 20:11:30|31486|31446|31487.4|31447.4|31487.4|31447.4|31484.6|31444.6|0
1723061500000|2024-08-07 20:11:40|31487.3|31447.3|31484.6|31444.6|31487.4|31447.4|31484.6|31444.6|0
1723061510000|2024-08-07 20:11:50|31483.2|31443.2|31484.6|31444.6|31485.3|31445.3|31483.2|31443.2|0
1723061520000|2024-08-07 20:12:00|31485.3|31445.3|31484.6|31444.6|31485.3|31445.3|31483.2|31443.2|0
1723061540000|2024-08-07 20:12:20|31485.3|31445.3|31486|31446|31487.4|31447.4|31485.3|31445.3|0
1723061550000|2024-08-07 20:12:30|31486.7|31446.7|31486|31446|31487.4|31447.4|31486|31446|0
1723061560000|2024-08-07 20:12:40|31486.7|31446.7|31486|31446|31487.4|31447.4|31486|31446|0
1723061570000|2024-08-07 20:12:50|31486.7|31446.7|31487.4|31447.4|31487.4|31447.4|31486|31446|0
1723061590000|2024-08-07 20:13:10|31487.3|31447.3|31487.4|31447.4|31487.4|31447.4|31486|31446|0
1723061610000|2024-08-07 20:13:30|31489.4|31449.4|31496.9|31456.9|31496.9|31456.9|31489.4|31449.4|0
1723061620000|2024-08-07 20:13:40|31495.5|31455.5|31499.6|31459.6|31499.6|31459.6|31493.5|31453.5|0
1723061630000|2024-08-07 20:13:50|31499.7|31459.7|31498.3|31458.3|31501|31461|31497.6|31457.6|0
1723061640000|2024-08-07 20:14:00|31498.2|31458.2|31499.7|31459.7|31501|31461|31496.9|31456.9|0
1723061650000|2024-08-07 20:14:10|31501|31461|31498.3|31458.3|31501|31461|31496.9|31456.9|0
1723061660000|2024-08-07 20:14:20|31498.2|31458.2|31499.6|31459.6|31499.6|31459.6|31496.9|31456.9|0
1723061670000|2024-08-07 20:14:30|31498.3|31458.3|31495.5|31455.5|31498.3|31458.3|31494.2|31454.2|0
1723061680000|2024-08-07 20:14:40|31493.5|31453.5|31487.4|31447.4|31493.5|31453.5|31487.4|31447.4|0
1723061690000|2024-08-07 20:14:50|31489.4|31449.4|31475.7|31435.7|31489.4|31449.4|31475.7|31435.7|0
1723061700000|2024-08-07 20:15:00|31475.8|31435.8|31479.8|31439.8|31483.9|31443.9|31475.8|31435.8|0
1723061710000|2024-08-07 20:15:10|31478.5|31438.5|31475.7|31435.7|31479.8|31439.8|31474.4|31434.4|0
1723061720000|2024-08-07 20:15:20|31475.8|31435.8|31478.5|31438.5|31479.8|31439.8|31475.8|31435.8|0
1723061730000|2024-08-07 20:15:30|31478.4|31438.4|31474.4|31434.4|31478.4|31438.4|31472.3|31432.3|0
1723061740000|2024-08-07 20:15:40|31474.3|31434.3|31464.8|31424.8|31474.3|31434.3|31464.1|31424.1|0
1723061750000|2024-08-07 20:15:50|31463.4|31423.4|31462.1|31422.1|31463.4|31423.4|31458.7|31418.7|0
1723061760000|2024-08-07 20:16:00|31463.4|31423.4|31460.7|31420.7|31464.8|31424.8|31458.7|31418.7|0
1723061770000|2024-08-07 20:16:10|31458.7|31418.7|31465.5|31425.5|31466.8|31426.8|31458.7|31418.7|0
1723061780000|2024-08-07 20:16:20|31466.8|31426.8|31466.8|31426.8|31471|31431|31464.8|31424.8|0
1723061790000|2024-08-07 20:16:30|31465.5|31425.5|31466.8|31426.8|31468.2|31428.2|31463.4|31423.4|0
1723061800000|2024-08-07 20:16:40|31466.9|31426.9|31466.8|31426.8|31468.2|31428.2|31464.8|31424.8|0
1723061810000|2024-08-07 20:16:50|31464.8|31424.8|31462.1|31422.1|31464.8|31424.8|31458.7|31418.7|0
1723061820000|2024-08-07 20:17:00|31462|31422|31466.8|31426.8|31466.8|31426.8|31460.7|31420.7|0
1723061830000|2024-08-07 20:17:10|31466.9|31426.9|31468.2|31428.2|31468.2|31428.2|31464.8|31424.8|0
1723061840000|2024-08-07 20:17:20|31468.9|31428.9|31476.4|31436.4|31477.1|31437.1|31468.9|31428.9|0
1723061850000|2024-08-07 20:17:30|31475.7|31435.7|31477.1|31437.1|31479.8|31439.8|31475.7|31435.7|0
1723061860000|2024-08-07 20:17:40|31477.2|31437.2|31478.5|31438.5|31478.5|31438.5|31477.1|31437.1|0
1723061870000|2024-08-07 20:17:50|31478.4|31438.4|31474.4|31434.4|31478.5|31438.5|31474.4|31434.4|0
1723061880000|2024-08-07 20:18:00|31474.3|31434.3|31475.7|31435.7|31475.7|31435.7|31471|31431|0
1723061890000|2024-08-07 20:18:10|31475.8|31435.8|31474.4|31434.4|31477.1|31437.1|31474.4|31434.4|0
1723061900000|2024-08-07 20:18:20|31475.7|31435.7|31469.6|31429.6|31475.7|31435.7|31469.6|31429.6|0
1723061910000|2024-08-07 20:18:30|31471|31431|31469.6|31429.6|31471.6|31431.6|31469.6|31429.6|0
1723061920000|2024-08-07 20:18:40|31469.5|31429.5|31466.8|31426.8|31469.5|31429.5|31466.8|31426.8|0
1723061930000|2024-08-07 20:18:50|31464.8|31424.8|31460.7|31420.7|31466.8|31426.8|31460.7|31420.7|0
1723061940000|2024-08-07 20:19:00|31458.7|31418.7|31458.7|31418.7|31460.7|31420.7|31458|31418|0
1723061950000|2024-08-07 20:19:10|31460|31420|31463.5|31423.5|31464.8|31424.8|31458.7|31418.7|0
1723061960000|2024-08-07 20:19:20|31464.1|31424.1|31464.8|31424.8|31464.8|31424.8|31464.1|31424.1|0
1723061970000|2024-08-07 20:19:30|31465.5|31425.5|31466.8|31426.8|31466.8|31426.8|31464.8|31424.8|0
1723061980000|2024-08-07 20:19:40|31464.8|31424.8|31468.2|31428.2|31472.3|31432.3|31464.8|31424.8|0
1723061990000|2024-08-07 20:19:50|31468.9|31428.9|31464.8|31424.8|31468.9|31428.9|31464.8|31424.8|0
1723062000000|2024-08-07 20:20:00|31465.5|31425.5|31460.7|31420.7|31468.2|31428.2|31460.7|31420.7|0
1723062010000|2024-08-07 20:20:10|31462.1|31422.1|31458.7|31418.7|31462.1|31422.1|31458|31418|0
1723062020000|2024-08-07 20:20:20|31458.6|31418.6|31462.1|31422.1|31463.4|31423.4|31458|31418|0
1723062030000|2024-08-07 20:20:30|31462.8|31422.8|31460.7|31420.7|31462.8|31422.8|31460.7|31420.7|0
1723062040000|2024-08-07 20:20:40|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|31458.7|31418.7|0
1723062050000|2024-08-07 20:20:50|31458.6|31418.6|31455.9|31415.9|31458.6|31418.6|31454.6|31414.6|0
1723062060000|2024-08-07 20:21:00|31454.6|31414.6|31455.2|31415.2|31457.3|31417.3|31454.6|31414.6|0
1723062070000|2024-08-07 20:21:10|31454.6|31414.6|31458|31418|31458.7|31418.7|31454.6|31414.6|0
1723062080000|2024-08-07 20:21:20|31458.7|31418.7|31457.3|31417.3|31458.7|31418.7|31455.9|31415.9|0
1723062090000|2024-08-07 20:21:30|31456.6|31416.6|31454.6|31414.6|31456.6|31416.6|31454.6|31414.6|0
1723062100000|2024-08-07 20:21:40|31454.5|31414.5|31451.2|31411.2|31454.5|31414.5|31451.2|31411.2|0
1723062110000|2024-08-07 20:21:50|31451.8|31411.8|31449.8|31409.8|31453.2|31413.2|31449.8|31409.8|0
1723062120000|2024-08-07 20:22:00|31451.2|31411.2|31449.6|31409.6|31451.2|31411.2|31449.6|31409.6|0
1723062130000|2024-08-07 20:22:10|31445.7|31405.7|31439.5|31399.5|31445.7|31405.7|31434.1|31394.1|0
1723062140000|2024-08-07 20:22:20|31440.2|31400.2|31434.7|31394.7|31443.6|31403.6|31434.7|31394.7|0
1723062150000|2024-08-07 20:22:30|31434.8|31394.8|31432|31392|31436.1|31396.1|31430.7|31390.7|0
1723062160000|2024-08-07 20:22:40|31430.7|31390.7|31419.7|31379.7|31430.7|31390.7|31418.3|31378.3|0
1723062170000|2024-08-07 20:22:50|31420.4|31380.4|31419.7|31379.7|31423.1|31383.1|31414.9|31374.9|0
1723062180000|2024-08-07 20:23:00|31419.8|31379.8|31407.4|31367.4|31422.5|31382.5|31407.4|31367.4|0
1723062190000|2024-08-07 20:23:10|31408.1|31368.1|31406.1|31366.1|31410.8|31370.8|31406.1|31366.1|0
1723062200000|2024-08-07 20:23:20|31406|31366|31404|31364|31412.2|31372.2|31402|31362|0
1723062210000|2024-08-07 20:23:30|31404.7|31364.7|31404|31364|31406.1|31366.1|31403.3|31363.3|0
1723062220000|2024-08-07 20:23:40|31404.7|31364.7|31407.4|31367.4|31412.2|31372.2|31404|31364|0
1723062230000|2024-08-07 20:23:50|31408.1|31368.1|31406.1|31366.1|31410.8|31370.8|31404.7|31364.7|0
1723062240000|2024-08-07 20:24:00|31406|31366|31410.8|31370.8|31412.2|31372.2|31403.3|31363.3|0
1723062250000|2024-08-07 20:24:10|31410.9|31370.9|31410.8|31370.8|31414.9|31374.9|31410.8|31370.8|0
1723062260000|2024-08-07 20:24:20|31410.9|31370.9|31408.8|31368.8|31413.6|31373.6|31408.8|31368.8|0
1723062270000|2024-08-07 20:24:30|31410.1|31370.1|31414.9|31374.9|31417|31377|31410.1|31370.1|0
1723062280000|2024-08-07 20:24:40|31413.6|31373.6|31404.7|31364.7|31414.9|31374.9|31404.7|31364.7|0
1723062290000|2024-08-07 20:24:50|31404.6|31364.6|31406.1|31366.1|31406.1|31366.1|31403.3|31363.3|0
1723062300000|2024-08-07 20:25:00|31406.7|31366.7|31403.3|31363.3|31410.8|31370.8|31401.3|31361.3|0
1723062310000|2024-08-07 20:25:10|31401.3|31361.3|31406.1|31366.1|31406.1|31366.1|31399.9|31359.9|0
1723062320000|2024-08-07 20:25:20|31406.2|31366.2|31406.1|31366.1|31408.8|31368.8|31406.1|31366.1|0
1723062330000|2024-08-07 20:25:30|31406.7|31366.7|31410.8|31370.8|31412.2|31372.2|31406.1|31366.1|0
1723062340000|2024-08-07 20:25:40|31410.9|31370.9|31407.4|31367.4|31412.2|31372.2|31406.1|31366.1|0
1723062350000|2024-08-07 20:25:50|31406.1|31366.1|31406|31366|31407.4|31367.4|31406|31366|0
1723062360000|2024-08-07 20:26:00|31405.4|31365.4|31401.3|31361.3|31405.4|31365.4|31399.9|31359.9|0
1723062370000|2024-08-07 20:26:10|31403.3|31363.3|31403.3|31363.3|31406.1|31366.1|31403.3|31363.3|0
1723062380000|2024-08-07 20:26:20|31401.3|31361.3|31401.3|31361.3|31403.3|31363.3|31398.5|31358.5|0
1723062390000|2024-08-07 20:26:30|31400.6|31360.6|31401.3|31361.3|31401.3|31361.3|31399.9|31359.9|0
1723062400000|2024-08-07 20:26:40|31402|31362|31406.1|31366.1|31408.8|31368.8|31402|31362|0
1723062410000|2024-08-07 20:26:50|31406.7|31366.7|31404.7|31364.7|31407.4|31367.4|31403.3|31363.3|0
1723062420000|2024-08-07 20:27:00|31404|31364|31398.5|31358.5|31406.7|31366.7|31398.5|31358.5|0
1723062430000|2024-08-07 20:27:10|31398.6|31358.6|31399.9|31359.9|31399.9|31359.9|31397.2|31357.2|0
1723062440000|2024-08-07 20:27:20|31400.6|31360.6|31398.5|31358.5|31400.6|31360.6|31398.5|31358.5|0
1723062450000|2024-08-07 20:27:30|31398.6|31358.6|31391|31351|31399.9|31359.9|31389.7|31349.7|0
1723062460000|2024-08-07 20:27:40|31391.1|31351.1|31374.6|31334.6|31392.4|31352.4|31374.6|31334.6|0
1723062470000|2024-08-07 20:27:50|31372.6|31332.6|31368.5|31328.5|31376|31336|31367.1|31327.1|0
1723062480000|2024-08-07 20:28:00|31368.4|31328.4|31383.5|31343.5|31384.9|31344.9|31367.1|31327.1|0
1723062490000|2024-08-07 20:28:10|31383.6|31343.6|31382.8|31342.8|31389.7|31349.7|31382.1|31342.1|0
1723062500000|2024-08-07 20:28:20|31382.1|31342.1|31377.4|31337.4|31382.1|31342.1|31374.6|31334.6|0
1723062510000|2024-08-07 20:28:30|31378.7|31338.7|31378|31338|31380.1|31340.1|31377.4|31337.4|0
1723062520000|2024-08-07 20:28:40|31377.4|31337.4|31377.4|31337.4|31378.7|31338.7|31372.6|31332.6|0
1723062530000|2024-08-07 20:28:50|31378.7|31338.7|31382.1|31342.1|31383.5|31343.5|31377.4|31337.4|0
1723062540000|2024-08-07 20:29:00|31382.2|31342.2|31393.8|31353.8|31397.2|31357.2|31382.1|31342.1|0
1723062550000|2024-08-07 20:29:10|31395.8|31355.8|31391|31351|31395.8|31355.8|31389.7|31349.7|0
1723062560000|2024-08-07 20:29:20|31390.3|31350.3|31388.3|31348.3|31391|31351|31386.2|31346.2|0
1723062570000|2024-08-07 20:29:30|31389|31349|31389.7|31349.7|31391|31351|31386.2|31346.2|0
1723062580000|2024-08-07 20:29:40|31389.6|31349.6|31386.2|31346.2|31389.6|31349.6|31384.9|31344.9|0
1723062590000|2024-08-07 20:29:50|31386.3|31346.3|31392.4|31352.4|31392.4|31352.4|31386.3|31346.3|0
1723062600000|2024-08-07 20:30:00|31392.3|31352.3|31397.2|31357.2|31397.9|31357.9|31389.7|31349.7|0
1723062610000|2024-08-07 20:30:10|31397.1|31357.1|31399.9|31359.9|31399.9|31359.9|31393.8|31353.8|0
1723062620000|2024-08-07 20:30:20|31399.2|31359.2|31398.5|31358.5|31399.9|31359.9|31398.5|31358.5|0
1723062630000|2024-08-07 20:30:30|31397.9|31357.9|31399.9|31359.9|31399.9|31359.9|31395.8|31355.8|0
1723062640000|2024-08-07 20:30:40|31400.6|31360.6|31401.3|31361.3|31403.3|31363.3|31399.9|31359.9|0
1723062650000|2024-08-07 20:30:50|31403.3|31363.3|31403.3|31363.3|31404.7|31364.7|31403.3|31363.3|0
1723062660000|2024-08-07 20:31:00|31403.4|31363.4|31404.7|31364.7|31406.1|31366.1|31401.3|31361.3|0
1723062670000|2024-08-07 20:31:10|31405.4|31365.4|31404.7|31364.7|31405.4|31365.4|31403.3|31363.3|0
1723062680000|2024-08-07 20:31:20|31406.1|31366.1|31399.9|31359.9|31407.4|31367.4|31399.9|31359.9|0
1723062690000|2024-08-07 20:31:30|31400|31360|31399.9|31359.9|31401.3|31361.3|31399.9|31359.9|0
1723062700000|2024-08-07 20:31:40|31400.6|31360.6|31393.8|31353.8|31400.6|31360.6|31391.7|31351.7|0
1723062710000|2024-08-07 20:31:50|31394.5|31354.5|31394.4|31354.4|31397.9|31357.9|31393.8|31353.8|0
1723062720000|2024-08-07 20:32:00|31393.8|31353.8|31395.8|31355.8|31397.2|31357.2|31393.8|31353.8|0
1723062730000|2024-08-07 20:32:10|31395.7|31355.7|31392.4|31352.4|31395.7|31355.7|31391|31351|0
1723062740000|2024-08-07 20:32:20|31391.7|31351.7|31384.9|31344.9|31391.7|31351.7|31384.9|31344.9|0
1723062750000|2024-08-07 20:32:30|31384.2|31344.2|31380.1|31340.1|31384.2|31344.2|31379.4|31339.4|0
1723062760000|2024-08-07 20:32:40|31381.5|31341.5|31381.5|31341.5|31382.1|31342.1|31379.4|31339.4|0
1723062770000|2024-08-07 20:32:50|31381.4|31341.4|31386.2|31346.2|31386.2|31346.2|31380.1|31340.1|0
1723062780000|2024-08-07 20:33:00|31386.3|31346.3|31385.6|31345.6|31388.3|31348.3|31384.9|31344.9|0
1723062790000|2024-08-07 20:33:10|31385.5|31345.5|31384.9|31344.9|31388.3|31348.3|31384.9|31344.9|0
1723062800000|2024-08-07 20:33:20|31385.6|31345.6|31386.9|31346.9|31388.3|31348.3|31384.9|31344.9|0
1723062810000|2024-08-07 20:33:30|31386.2|31346.2|31388.3|31348.3|31388.3|31348.3|31386.2|31346.2|0
1723062820000|2024-08-07 20:33:40|31388.2|31348.2|31386.2|31346.2|31388.2|31348.2|31386.2|31346.2|0
1723062830000|2024-08-07 20:33:50|31386.3|31346.3|31386.2|31346.2|31388.3|31348.3|31386.2|31346.2|0
1723062840000|2024-08-07 20:34:00|31386.3|31346.3|31386.9|31346.9|31388.3|31348.3|31383.5|31343.5|0
1723062850000|2024-08-07 20:34:10|31386.2|31346.2|31388.3|31348.3|31388.3|31348.3|31386.2|31346.2|0
1723062890000|2024-08-07 20:34:50|31386.9|31346.9|31384.9|31344.9|31386.9|31346.9|31384.2|31344.2|0
1723062900000|2024-08-07 20:35:00|31385.6|31345.6|31395.8|31355.8|31396.5|31356.5|31385.6|31345.6|0
1723062910000|2024-08-07 20:35:10|31397.2|31357.2|31399.9|31359.9|31402|31362|31397.2|31357.2|0
1723062920000|2024-08-07 20:35:20|31400|31360|31407.4|31367.4|31407.4|31367.4|31400|31360|0
1723062930000|2024-08-07 20:35:30|31406.1|31366.1|31404.7|31364.7|31406.1|31366.1|31403.3|31363.3|0
1723062940000|2024-08-07 20:35:40|31405.4|31365.4|31406.7|31366.7|31407.4|31367.4|31405.4|31365.4|0
1723062950000|2024-08-07 20:35:50|31406.8|31366.8|31404.7|31364.7|31407.4|31367.4|31404.7|31364.7|0
1723062960000|2024-08-07 20:36:00|31404.6|31364.6|31398.5|31358.5|31404.6|31364.6|31397.2|31357.2|0
1723062970000|2024-08-07 20:36:10|31397.9|31357.9|31397.2|31357.2|31399.9|31359.9|31393.8|31353.8|0
1723062980000|2024-08-07 20:36:20|31397.1|31357.1|31397.2|31357.2|31399.2|31359.2|31395.8|31355.8|0
1723062990000|2024-08-07 20:36:30|31397.1|31357.1|31399.9|31359.9|31399.9|31359.9|31395.8|31355.8|0
1723063000000|2024-08-07 20:36:40|31400.6|31360.6|31402|31362|31403.3|31363.3|31399.9|31359.9|0
1723063010000|2024-08-07 20:36:50|31403.3|31363.3|31406.1|31366.1|31406.1|31366.1|31401.3|31361.3|0
1723063020000|2024-08-07 20:37:00|31406|31366|31404.7|31364.7|31406|31366|31403.3|31363.3|0
1723063030000|2024-08-07 20:37:10|31405.4|31365.4|31404.7|31364.7|31406.1|31366.1|31404.7|31364.7|0
1723063040000|2024-08-07 20:37:20|31404.6|31364.6|31403.3|31363.3|31407.4|31367.4|31403.3|31363.3|0
1723063050000|2024-08-07 20:37:30|31402|31362|31406.1|31366.1|31406.1|31366.1|31402|31362|0
1723063060000|2024-08-07 20:37:40|31406.7|31366.7|31403.3|31363.3|31407.4|31367.4|31403.3|31363.3|0
1723063070000|2024-08-07 20:37:50|31402|31362|31401.3|31361.3|31402|31362|31401.3|31361.3|0
1723063080000|2024-08-07 20:38:00|31401.2|31361.2|31401.3|31361.3|31401.3|31361.3|31399.9|31359.9|0
1723063090000|2024-08-07 20:38:10|31401.2|31361.2|31401.3|31361.3|31404.7|31364.7|31399.2|31359.2|0
1723063100000|2024-08-07 20:38:20|31402|31362|31403.3|31363.3|31405.4|31365.4|31401.3|31361.3|0
1723063110000|2024-08-07 20:38:30|31403.4|31363.4|31404.7|31364.7|31404.7|31364.7|31403.3|31363.3|0
1723063120000|2024-08-07 20:38:40|31404|31364|31399.9|31359.9|31406.1|31366.1|31398.5|31358.5|0
1723063130000|2024-08-07 20:38:50|31398.5|31358.5|31401.3|31361.3|31401.3|31361.3|31397.9|31357.9|0
1723063140000|2024-08-07 20:39:00|31401.2|31361.2|31406.1|31366.1|31406.1|31366.1|31399.9|31359.9|0
1723063150000|2024-08-07 20:39:10|31406.7|31366.7|31407.4|31367.4|31407.4|31367.4|31406.7|31366.7|0
1723063190000|2024-08-07 20:39:50|31408.1|31368.1|31410.8|31370.8|31410.8|31370.8|31408.1|31368.1|0
1723063200000|2024-08-07 20:40:00|31410.9|31370.9|31407.5|31367.5|31412.2|31372.2|31407.4|31367.4|0
1723063210000|2024-08-07 20:40:10|31408.8|31368.8|31410.8|31370.8|31410.8|31370.8|31408.8|31368.8|0
1723063220000|2024-08-07 20:40:20|31410.9|31370.9|31410.8|31370.8|31412.2|31372.2|31410.8|31370.8|0
1723063230000|2024-08-07 20:40:30|31408.8|31368.8|31410.1|31370.1|31410.8|31370.8|31408.8|31368.8|0
1723063240000|2024-08-07 20:40:40|31408.8|31368.8|31406.7|31366.7|31410.8|31370.8|31406.7|31366.7|0
1723063250000|2024-08-07 20:40:50|31404.7|31364.7|31406.1|31366.1|31406.1|31366.1|31404.7|31364.7|0
1723063260000|2024-08-07 20:41:00|31406|31366|31407.4|31367.4|31407.4|31367.4|31404.7|31364.7|0
1723063270000|2024-08-07 20:41:10|31408.1|31368.1|31403.3|31363.3|31408.1|31368.1|31403.3|31363.3|0
1723063290000|2024-08-07 20:41:30|31402|31362|31401.3|31361.3|31402|31362|31398.5|31358.5|0
1723063300000|2024-08-07 20:41:40|31401.2|31361.2|31398.5|31358.5|31401.2|31361.2|31397.2|31357.2|0
1723063310000|2024-08-07 20:41:50|31398.6|31358.6|31389.7|31349.7|31399.9|31359.9|31389.7|31349.7|0
1723063320000|2024-08-07 20:42:00|31389.6|31349.6|31388.3|31348.3|31389.7|31349.7|31386.2|31346.2|0
1723063330000|2024-08-07 20:42:10|31389.7|31349.7|31391|31351|31391|31351|31383.5|31343.5|0
1723063340000|2024-08-07 20:42:20|31391.7|31351.7|31389.7|31349.7|31391.7|31351.7|31389.7|31349.7|0
1723063350000|2024-08-07 20:42:30|31389.6|31349.6|31388.3|31348.3|31391|31351|31388.3|31348.3|0
1723063360000|2024-08-07 20:42:40|31389.7|31349.7|31391|31351|31391|31351|31389.7|31349.7|0
1723063370000|2024-08-07 20:42:50|31391.7|31351.7|31391.7|31351.7|31391.7|31351.7|31391|31351|0
1723063380000|2024-08-07 20:43:00|31391|31351|31386.2|31346.2|31392.4|31352.4|31386.2|31346.2|0
1723063390000|2024-08-07 20:43:10|31386.3|31346.3|31384.9|31344.9|31386.9|31346.9|31383.5|31343.5|0
1723063400000|2024-08-07 20:43:20|31386.2|31346.2|31386.2|31346.2|31386.9|31346.9|31386.2|31346.2|0
1723063410000|2024-08-07 20:43:30|31386.3|31346.3|31386.2|31346.2|31386.9|31346.9|31386.2|31346.2|0
1723063420000|2024-08-07 20:43:40|31386.3|31346.3|31388.3|31348.3|31388.3|31348.3|31384.9|31344.9|0
1723063430000|2024-08-07 20:43:50|31386.9|31346.9|31386.2|31346.2|31388.3|31348.3|31386.2|31346.2|0
1723063440000|2024-08-07 20:44:00|31386.3|31346.3|31391|31351|31397.9|31357.9|31386.3|31346.3|0
1723063450000|2024-08-07 20:44:10|31390.9|31350.9|31391|31351|31391|31351|31388.3|31348.3|0
1723063460000|2024-08-07 20:44:20|31389.7|31349.7|31384.9|31344.9|31390.3|31350.3|31384.9|31344.9|0
1723063470000|2024-08-07 20:44:30|31384.8|31344.8|31384.9|31344.9|31386.2|31346.2|31382.1|31342.1|0
1723063480000|2024-08-07 20:44:40|31384.2|31344.2|31382.1|31342.1|31384.9|31344.9|31378.7|31338.7|0
1723063490000|2024-08-07 20:44:50|31380.1|31340.1|31378.7|31338.7|31381.5|31341.5|31378.7|31338.7|0
1723063500000|2024-08-07 20:45:00|31378.8|31338.8|31382.8|31342.8|31384.9|31344.9|31377.4|31337.4|0
1723063510000|2024-08-07 20:45:10|31382.1|31342.1|31380.1|31340.1|31382.8|31342.8|31378.7|31338.7|0
1723063520000|2024-08-07 20:45:20|31378.7|31338.7|31384.9|31344.9|31384.9|31344.9|31378.7|31338.7|0
1723063530000|2024-08-07 20:45:30|31384.2|31344.2|31384.9|31344.9|31385.6|31345.6|31383.5|31343.5|0
1723063540000|2024-08-07 20:45:40|31385.6|31345.6|31383.5|31343.5|31385.6|31345.6|31382.1|31342.1|0
1723063550000|2024-08-07 20:45:50|31382.8|31342.8|31374.6|31334.6|31382.8|31342.8|31374.6|31334.6|0
1723063560000|2024-08-07 20:46:00|31373.3|31333.3|31374.6|31334.6|31374.6|31334.6|31371.2|31331.2|0
1723063570000|2024-08-07 20:46:10|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|0
1723063580000|2024-08-07 20:46:20|31372.5|31332.5|31369.8|31329.8|31372.5|31332.5|31368.5|31328.5|0
1723063590000|2024-08-07 20:46:30|31369.9|31329.9|31368.5|31328.5|31370.5|31330.5|31368.5|31328.5|0
1723063600000|2024-08-07 20:46:40|31367.8|31327.8|31365.1|31325.1|31368.5|31328.5|31365.1|31325.1|0
1723063610000|2024-08-07 20:46:50|31367.1|31327.1|31363.7|31323.7|31367.1|31327.1|31363.7|31323.7|0
1723063620000|2024-08-07 20:47:00|31363.9|31323.9|31369.8|31329.8|31371.2|31331.2|31363.9|31323.9|0
1723063630000|2024-08-07 20:47:10|31369.2|31329.2|31367.1|31327.1|31369.8|31329.8|31367.1|31327.1|0
1723063640000|2024-08-07 20:47:20|31367.2|31327.2|31365.1|31325.1|31368.5|31328.5|31365.1|31325.1|0
1723063650000|2024-08-07 20:47:30|31365.8|31325.8|31365.8|31325.8|31367.1|31327.1|31365.1|31325.1|0
1723063660000|2024-08-07 20:47:40|31365.7|31325.7|31367.1|31327.1|31368.5|31328.5|31363.7|31323.7|0
1723063680000|2024-08-07 20:48:00|31367.2|31327.2|31361|31321|31368.5|31328.5|31361|31321|0
1723063690000|2024-08-07 20:48:10|31361.1|31321.1|31354.8|31314.8|31363.7|31323.7|31353.4|31313.4|0
1723063700000|2024-08-07 20:48:20|31353.4|31313.4|31350|31310|31353.4|31313.4|31349.4|31309.4|0
1723063710000|2024-08-07 20:48:30|31348.7|31308.7|31347.3|31307.3|31349.4|31309.4|31345.9|31305.9|0
1723063720000|2024-08-07 20:48:40|31348.7|31308.7|31350|31310|31350|31310|31348.7|31308.7|0
1723063730000|2024-08-07 20:48:50|31348.7|31308.7|31348|31308|31350.7|31310.7|31345.9|31305.9|0
1723063740000|2024-08-07 20:49:00|31348.7|31308.7|31351.4|31311.4|31354.8|31314.8|31348.7|31308.7|0
1723063750000|2024-08-07 20:49:10|31351.3|31311.3|31344.6|31304.6|31351.3|31311.3|31343.9|31303.9|0
1723063760000|2024-08-07 20:49:20|31345.9|31305.9|31347.3|31307.3|31350|31310|31345.9|31305.9|0
1723063770000|2024-08-07 20:49:30|31345.9|31305.9|31351.4|31311.4|31351.4|31311.4|31345.9|31305.9|0
1723063780000|2024-08-07 20:49:40|31350|31310|31351.4|31311.4|31351.4|31311.4|31350|31310|0
1723063790000|2024-08-07 20:49:50|31350.7|31310.7|31350|31310|31351.4|31311.4|31350|31310|0
1723063800000|2024-08-07 20:50:00|31349.4|31309.4|31347.3|31307.3|31349.4|31309.4|31345.9|31305.9|0
1723063810000|2024-08-07 20:50:10|31348.7|31308.7|31351.4|31311.4|31351.4|31311.4|31348.7|31308.7|0
1723063820000|2024-08-07 20:50:20|31352.1|31312.1|31350|31310|31352.1|31312.1|31350|31310|0
1723063830000|2024-08-07 20:50:30|31348.7|31308.7|31350|31310|31350|31310|31345.9|31305.9|0
1723063840000|2024-08-07 20:50:40|31350.1|31310.1|31353.4|31313.4|31353.4|31313.4|31350|31310|0
1723063850000|2024-08-07 20:50:50|31353.5|31313.5|31356.2|31316.2|31356.2|31316.2|31351.4|31311.4|0
1723063860000|2024-08-07 20:51:00|31357.6|31317.6|31356.2|31316.2|31357.6|31317.6|31354.8|31314.8|0
1723063870000|2024-08-07 20:51:10|31357.6|31317.6|31348.7|31308.7|31358.9|31318.9|31347.3|31307.3|0
1723063880000|2024-08-07 20:51:20|31350|31310|31353.4|31313.4|31353.4|31313.4|31350|31310|0
1723063890000|2024-08-07 20:51:30|31351.4|31311.4|31342.7|31302.7|31353.4|31313.4|31341.2|31301.2|0
1723063900000|2024-08-07 20:51:40|31342|31302|31340|31300|31342|31302|31338.6|31298.6|0
1723063910000|2024-08-07 20:51:50|31339.9|31299.9|31341.3|31301.3|31341.3|31301.3|31339.3|31299.3|0
1723063920000|2024-08-07 20:52:00|31341.4|31301.4|31346.1|31306.1|31346.1|31306.1|31341.4|31301.4|0
1723063930000|2024-08-07 20:52:10|31346|31306|31341.3|31301.3|31346|31306|31341.3|31301.3|0
1723063940000|2024-08-07 20:52:20|31340.6|31300.6|31338.6|31298.6|31341.3|31301.3|31338.6|31298.6|0
1723063950000|2024-08-07 20:52:30|31339.3|31299.3|31333.1|31293.1|31340|31300|31332.4|31292.4|0
1723063960000|2024-08-07 20:52:40|31332.4|31292.4|31332.4|31292.4|31333.8|31293.8|31332.4|31292.4|0
1723063970000|2024-08-07 20:52:50|31330.4|31290.4|31335.2|31295.2|31336.6|31296.6|31330.4|31290.4|0
1723063980000|2024-08-07 20:53:00|31335.9|31295.9|31335.2|31295.2|31340|31300|31335.2|31295.2|0
1723063990000|2024-08-07 20:53:10|31335.9|31295.9|31336.6|31296.6|31336.6|31296.6|31335.9|31295.9|0
1723064000000|2024-08-07 20:53:20|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|31338.6|31298.6|0
1723064010000|2024-08-07 20:53:30|31339.3|31299.3|31336.6|31296.6|31339.3|31299.3|31335.2|31295.2|0
1723064040000|2024-08-07 20:54:00|31337.2|31297.2|31338.6|31298.6|31340|31300|31336.6|31296.6|0
1723064050000|2024-08-07 20:54:10|31338.5|31298.5|31333.8|31293.8|31338.5|31298.5|31333.8|31293.8|0
1723064060000|2024-08-07 20:54:20|31332.4|31292.4|31324.9|31284.9|31333.8|31293.8|31324.9|31284.9|0
1723064070000|2024-08-07 20:54:30|31322.9|31282.9|31321.5|31281.5|31327.7|31287.7|31321.5|31281.5|0
1723064080000|2024-08-07 20:54:40|31321.4|31281.4|31320.1|31280.1|31321.4|31281.4|31317.4|31277.4|0
1723064090000|2024-08-07 20:54:50|31318.8|31278.8|31322.9|31282.9|31322.9|31282.9|31318.8|31278.8|0
1723064100000|2024-08-07 20:55:00|31322.7|31282.7|31318.8|31278.8|31322.7|31282.7|31317.4|31277.4|0
1723064110000|2024-08-07 20:55:10|31318.7|31278.7|31312.6|31272.6|31318.7|31278.7|31311.3|31271.3|0
1723064120000|2024-08-07 20:55:20|31312.7|31272.7|31312.6|31272.6|31314|31274|31311.3|31271.3|0
1723064130000|2024-08-07 20:55:30|31312.5|31272.5|31309.9|31269.9|31312.6|31272.6|31309.9|31269.9|0
1723064140000|2024-08-07 20:55:40|31311.3|31271.3|31314|31274|31318.8|31278.8|31306.5|31266.5|0
1723064150000|2024-08-07 20:55:50|31314.1|31274.1|31320.1|31280.1|31321.5|31281.5|31314|31274|0
1723064160000|2024-08-07 20:56:00|31318.8|31278.8|31318.8|31278.8|31321.5|31281.5|31318.8|31278.8|0
1723064170000|2024-08-07 20:56:10|31320.1|31280.1|31314|31274|31320.1|31280.1|31314|31274|0
1723064180000|2024-08-07 20:56:20|31314.1|31274.1|31315.4|31275.4|31315.4|31275.4|31314.1|31274.1|0
1723064190000|2024-08-07 20:56:30|31315.3|31275.3|31305.1|31265.1|31317.4|31277.4|31305.1|31265.1|0
1723064200000|2024-08-07 20:56:40|31305.8|31265.8|31307.9|31267.9|31308.5|31268.5|31305.1|31265.1|0
1723064210000|2024-08-07 20:56:50|31309.9|31269.9|31307.9|31267.9|31309.9|31269.9|31305.1|31265.1|0
1723064220000|2024-08-07 20:57:00|31309.9|31269.9|31307.9|31267.9|31309.9|31269.9|31307.9|31267.9|0
1723064230000|2024-08-07 20:57:10|31307.8|31267.8|31308.5|31268.5|31308.5|31268.5|31306.5|31266.5|0
1723064240000|2024-08-07 20:57:20|31307.9|31267.9|31307.9|31267.9|31307.9|31267.9|31306.5|31266.5|0
1723064250000|2024-08-07 20:57:30|31307.8|31267.8|31282.6|31242.6|31307.9|31267.9|31282.6|31242.6|0
1723064260000|2024-08-07 20:57:40|31283.9|31243.9|31292.8|31252.8|31300.3|31260.3|31281.9|31241.9|0
1723064270000|2024-08-07 20:57:50|31292.9|31252.9|31296.2|31256.2|31296.9|31256.9|31292.8|31252.8|0
1723064280000|2024-08-07 20:58:00|31296.3|31256.3|31303.1|31263.1|31303.7|31263.7|31296.3|31256.3|0
1723064290000|2024-08-07 20:58:10|31303.7|31263.7|31301|31261|31303.7|31263.7|31300.3|31260.3|0
1723064300000|2024-08-07 20:58:20|31301.1|31261.1|31303.7|31263.7|31303.7|31263.7|31299|31259|0
1723064310000|2024-08-07 20:58:30|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|31301.7|31261.7|0
1723064320000|2024-08-07 20:58:40|31303.1|31263.1|31301.7|31261.7|31303.7|31263.7|31299.7|31259.7|0
1723064330000|2024-08-07 20:58:50|31303.1|31263.1|31306.5|31266.5|31306.5|31266.5|31303.1|31263.1|0
1723064340000|2024-08-07 20:59:00|31306.3|31266.3|31307.2|31267.2|31307.2|31267.2|31301.7|31261.7|0
1723064350000|2024-08-07 20:59:10|31308.5|31268.5|31309.9|31269.9|31309.9|31269.9|31307.9|31267.9|0
1723064360000|2024-08-07 20:59:20|31308.5|31268.5|31308.5|31268.5|31309.9|31269.9|31308.5|31268.5|0
1723064370000|2024-08-07 20:59:30|31307.9|31267.9|31306.5|31266.5|31309.9|31269.9|31303.7|31263.7|0
1723064380000|2024-08-07 20:59:40|31307.2|31267.2|31309.9|31269.9|31309.9|31269.9|31306.5|31266.5|0
1723064390000|2024-08-07 20:59:50|31310.6|31270.6|31314|31274|31314|31274|31307.2|31267.2|0
1723064400000|2024-08-07 21:00:00|31314.7|31274.7|31318.8|31278.8|31322.9|31282.9|31314.7|31274.7|0
1723064420000|2024-08-07 21:00:20|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|31318.1|31278.1|0
1723064430000|2024-08-07 21:00:30|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|0
1723064440000|2024-08-07 21:00:40|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1723064450000|2024-08-07 21:00:50|31316.8|31276.8|31317.4|31277.4|31317.4|31277.4|31316.7|31276.7|0
1723064510000|2024-08-07 21:01:50|31316.7|31276.7|31320.2|31280.2|31320.2|31280.2|31316.7|31276.7|0
1723064520000|2024-08-07 21:02:00|31320|31280|31316.7|31276.7|31320|31280|31316.7|31276.7|0
1723064540000|2024-08-07 21:02:20|31316.8|31276.8|31317.4|31277.4|31317.4|31277.4|31316.8|31276.8|0
1723064550000|2024-08-07 21:02:30|31316.7|31276.7|31317.4|31277.4|31317.4|31277.4|31316.7|31276.7|0
1723064600000|2024-08-07 21:03:20|31317.2|31277.2|31311.3|31271.3|31317.2|31277.2|31311.3|31271.3|0
1723064610000|2024-08-07 21:03:30|31311.4|31271.4|31314.7|31274.7|31314.7|31274.7|31311.4|31271.4|0
1723064620000|2024-08-07 21:03:40|31316.1|31276.1|31314.7|31274.7|31316.1|31276.1|31314.7|31274.7|0
1723064640000|2024-08-07 21:04:00|31314|31274|31313.3|31273.3|31314|31274|31313.3|31273.3|0
1723064660000|2024-08-07 21:04:20|31313.2|31273.2|31309.2|31269.2|31313.2|31273.2|31309.2|31269.2|0
1723064790000|2024-08-07 21:06:30|31309.9|31269.9|31309.2|31269.2|31309.9|31269.9|31309.2|31269.2|0
1723064830000|2024-08-07 21:07:10|31309.3|31269.3|31311.9|31271.9|31311.9|31271.9|31309.3|31269.3|0
1723064840000|2024-08-07 21:07:20|31312|31272|31313.3|31273.3|31313.3|31273.3|31312|31272|0
1723064850000|2024-08-07 21:07:30|31314|31274|31314|31274|31314|31274|31314|31274|0
1723064860000|2024-08-07 21:07:40|31314.2|31274.2|31318.8|31278.8|31318.8|31278.8|31314.2|31274.2|0
1723064880000|2024-08-07 21:08:00|31320.1|31280.1|31319.5|31279.5|31320.1|31280.1|31319.5|31279.5|0
1723064890000|2024-08-07 21:08:10|31319.3|31279.3|31315.4|31275.4|31319.3|31279.3|31315.4|31275.4|0
1723064920000|2024-08-07 21:08:40|31315.3|31275.3|31313.3|31273.3|31315.3|31275.3|31313.3|31273.3|0
1723064930000|2024-08-07 21:08:50|31314|31274|31313.3|31273.3|31314|31274|31313.3|31273.3|0
1723064940000|2024-08-07 21:09:00|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|31311.9|31271.9|0
1723064960000|2024-08-07 21:09:20|31312.2|31272.2|31317.4|31277.4|31319.5|31279.5|31312.2|31272.2|0
1723064970000|2024-08-07 21:09:30|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1723065020000|2024-08-07 21:10:20|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|31317.4|31277.4|0
1723065030000|2024-08-07 21:10:30|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|31316.7|31276.7|0
1723065050000|2024-08-07 21:10:50|31316|31276|31318.8|31278.8|31318.8|31278.8|31316|31276|0
1723065060000|2024-08-07 21:11:00|31318.9|31278.9|31322.2|31282.2|31322.2|31282.2|31318.9|31278.9|0
1723065080000|2024-08-07 21:11:20|31322|31282|31315.4|31275.4|31322|31282|31315.4|31275.4|0
1723065090000|2024-08-07 21:11:30|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1723065100000|2024-08-07 21:11:40|31315.4|31275.4|31314.7|31274.7|31315.4|31275.4|31314.7|31274.7|0
1723065110000|2024-08-07 21:11:50|31314|31274|31314|31274|31314|31274|31314|31274|0
1723065120000|2024-08-07 21:12:00|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|31314.7|31274.7|0
1723065130000|2024-08-07 21:12:10|31314|31274|31313.3|31273.3|31314|31274|31313.3|31273.3|0
1723065150000|2024-08-07 21:12:30|31312.6|31272.6|31314.3|31274.3|31314.3|31274.3|31312.6|31272.6|0
1723065160000|2024-08-07 21:12:40|31313.7|31273.7|31317.8|31277.8|31317.8|31277.8|31313.7|31273.7|0
1723065170000|2024-08-07 21:12:50|31318.7|31278.7|31318.8|31278.8|31319.5|31279.5|31318.7|31278.7|0
1723065180000|2024-08-07 21:13:00|31318.9|31278.9|31318.9|31278.9|31319.5|31279.5|31318.9|31278.9|0
1723065190000|2024-08-07 21:13:10|31318.8|31278.8|31318.2|31278.2|31318.8|31278.8|31318.2|31278.2|0
1723065200000|2024-08-07 21:13:20|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|31317.5|31277.5|0
1723065210000|2024-08-07 21:13:30|31318.2|31278.2|31318.2|31278.2|31318.2|31278.2|31318.2|31278.2|0
1723065220000|2024-08-07 21:13:40|31318.3|31278.3|31322.3|31282.3|31322.3|31282.3|31318.3|31278.3|0
1723065230000|2024-08-07 21:13:50|31322.2|31282.2|31320.2|31280.2|31322.2|31282.2|31320.2|31280.2|0
1723065240000|2024-08-07 21:14:00|31318.2|31278.2|31318.2|31278.2|31318.2|31278.2|31318.2|31278.2|0
1723065260000|2024-08-07 21:14:20|31318.3|31278.3|31316.1|31276.1|31322.3|31282.3|31316.1|31276.1|0
1723065270000|2024-08-07 21:14:30|31315.9|31275.9|31310.7|31270.7|31315.9|31275.9|31310.7|31270.7|0
1723065280000|2024-08-07 21:14:40|31311.6|31271.6|31312.6|31272.6|31312.6|31272.6|31311.6|31271.6|0
1723065300000|2024-08-07 21:15:00|31312.7|31272.7|31316|31276|31316|31276|31312.7|31272.7|0
1723065320000|2024-08-07 21:15:20|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|31316.6|31276.6|0
1723065330000|2024-08-07 21:15:30|31316.7|31276.7|31333.1|31293.1|31333.1|31293.1|31316.7|31276.7|0
1723065360000|2024-08-07 21:16:00|31333|31293|31333.1|31293.1|31333.7|31293.7|31332.4|31292.4|0
1723065380000|2024-08-07 21:16:20|31334.4|31294.4|31333.7|31293.7|31334.4|31294.4|31333.7|31293.7|0
1723065390000|2024-08-07 21:16:30|31333.8|31293.8|31336.5|31296.5|31336.5|31296.5|31333.8|31293.8|0
1723065400000|2024-08-07 21:16:40|31337.8|31297.8|31337.1|31297.1|31340.6|31300.6|31337.1|31297.1|0
1723065410000|2024-08-07 21:16:50|31337.2|31297.2|31332.4|31292.4|31339.2|31299.2|31332.4|31292.4|0
1723065420000|2024-08-07 21:17:00|31335.1|31295.1|31335.8|31295.8|31335.8|31295.8|31332.4|31292.4|0
1723065430000|2024-08-07 21:17:10|31335.9|31295.9|31341.3|31301.3|31341.3|31301.3|31335.9|31295.9|0
1723065440000|2024-08-07 21:17:20|31341|31301|31329.6|31289.6|31341|31301|31329.6|31289.6|0
1723065450000|2024-08-07 21:17:30|31329.8|31289.8|31326.9|31286.9|31335.8|31295.8|31320.1|31280.1|0
1723065460000|2024-08-07 21:17:40|31327|31287|31330.3|31290.3|31330.3|31290.3|31327|31287|0
1723065470000|2024-08-07 21:17:50|31331|31291|31332.4|31292.4|31332.4|31292.4|31330.3|31290.3|0
1723065480000|2024-08-07 21:18:00|31334.4|31294.4|31341.3|31301.3|31341.3|31301.3|31334.4|31294.4|0
1723065500000|2024-08-07 21:18:20|31342.6|31302.6|31346|31306|31346|31306|31342.6|31302.6|0
1723065510000|2024-08-07 21:18:30|31346.1|31306.1|31347.4|31307.4|31347.4|31307.4|31346.1|31306.1|0
1723065520000|2024-08-07 21:18:40|31348.1|31308.1|31349.4|31309.4|31349.4|31309.4|31347.4|31307.4|0
1723065530000|2024-08-07 21:18:50|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1723065540000|2024-08-07 21:19:00|31348.7|31308.7|31348.1|31308.1|31348.7|31308.7|31348.1|31308.1|0
1723065550000|2024-08-07 21:19:10|31348|31308|31350.1|31310.1|31350.1|31310.1|31346|31306|0
1723065560000|2024-08-07 21:19:20|31350|31310|31346|31306|31350|31310|31346|31306|0
1723065570000|2024-08-07 21:19:30|31346.2|31306.2|31347.4|31307.4|31357.6|31317.6|31346.2|31306.2|0
1723065580000|2024-08-07 21:19:40|31347.3|31307.3|31347.4|31307.4|31357|31317|31344.7|31304.7|0
1723065610000|2024-08-07 21:20:10|31347.5|31307.5|31347.4|31307.4|31352.2|31312.2|31347.4|31307.4|0
1723065620000|2024-08-07 21:20:20|31346|31306|31344|31304|31346|31306|31344|31304|0
1723065630000|2024-08-07 21:20:30|31346|31306|31348.1|31308.1|31348.1|31308.1|31345.4|31305.4|0
1723065640000|2024-08-07 21:20:40|31347.4|31307.4|31347.4|31307.4|31347.4|31307.4|31347.4|31307.4|0
1723065650000|2024-08-07 21:20:50|31347.5|31307.5|31349.5|31309.5|31349.5|31309.5|31347.5|31307.5|0
1723065680000|2024-08-07 21:21:20|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|0
1723065690000|2024-08-07 21:21:30|31349.4|31309.4|31348.1|31308.1|31349.4|31309.4|31348.1|31308.1|0
1723065700000|2024-08-07 21:21:40|31348|31308|31350.1|31310.1|31350.1|31310.1|31346.7|31306.7|0
1723065710000|2024-08-07 21:21:50|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31350.1|31310.1|0
1723065720000|2024-08-07 21:22:00|31351.5|31311.5|31353.5|31313.5|31353.5|31313.5|31351.5|31311.5|0
1723065730000|2024-08-07 21:22:10|31353.6|31313.6|31353.5|31313.5|31354.2|31314.2|31353.5|31313.5|0
1723065740000|2024-08-07 21:22:20|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|31353.6|31313.6|0
1723065750000|2024-08-07 21:22:30|31354.2|31314.2|31353.5|31313.5|31354.2|31314.2|31353.5|31313.5|0
1723065760000|2024-08-07 21:22:40|31353.6|31313.6|31353.5|31313.5|31354.2|31314.2|31352.9|31312.9|0
1723065770000|2024-08-07 21:22:50|31352.9|31312.9|31353.5|31313.5|31353.5|31313.5|31352.9|31312.9|0
1723065780000|2024-08-07 21:23:00|31353.6|31313.6|31353.5|31313.5|31354.2|31314.2|31353.5|31313.5|0
1723065790000|2024-08-07 21:23:10|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|0
1723065800000|2024-08-07 21:23:20|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|31352.9|31312.9|0
1723065810000|2024-08-07 21:23:30|31353.6|31313.6|31353.5|31313.5|31354.9|31314.9|31353.5|31313.5|0
1723065840000|2024-08-07 21:24:00|31353.6|31313.6|31353.5|31313.5|31354.2|31314.2|31353.5|31313.5|0
1723065910000|2024-08-07 21:25:10|31353.6|31313.6|31353.5|31313.5|31354.2|31314.2|31353.5|31313.5|0
1723065920000|2024-08-07 21:25:20|31352.9|31312.9|31351.5|31311.5|31352.9|31312.9|31351.5|31311.5|0
1723065940000|2024-08-07 21:25:40|31352.2|31312.2|31353.5|31313.5|31353.5|31313.5|31352.2|31312.2|0
1723065960000|2024-08-07 21:26:00|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|0
1723065980000|2024-08-07 21:26:20|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723066010000|2024-08-07 21:26:50|31351.4|31311.4|31350.1|31310.1|31351.4|31311.4|31350.1|31310.1|0
1723066020000|2024-08-07 21:27:00|31350.2|31310.2|31351.5|31311.5|31351.5|31311.5|31350.2|31310.2|0
1723066060000|2024-08-07 21:27:40|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|0
1723066090000|2024-08-07 21:28:10|31352.1|31312.1|31352.2|31312.2|31352.2|31312.2|31350.1|31310.1|0
1723066100000|2024-08-07 21:28:20|31352.1|31312.1|31349.5|31309.5|31352.1|31312.1|31349.5|31309.5|0
1723066110000|2024-08-07 21:28:30|31351.5|31311.5|31349.4|31309.4|31351.5|31311.5|31349.4|31309.4|0
1723066120000|2024-08-07 21:28:40|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1723066130000|2024-08-07 21:28:50|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|0
1723066140000|2024-08-07 21:29:00|31349.5|31309.5|31348.1|31308.1|31349.5|31309.5|31348.1|31308.1|0
1723066160000|2024-08-07 21:29:20|31349.4|31309.4|31349.4|31309.4|31349.4|31309.4|31348.8|31308.8|0
1723066200000|2024-08-07 21:30:00|31349.5|31309.5|31350.1|31310.1|31350.1|31310.1|31348.1|31308.1|0
1723066330000|2024-08-07 21:32:10|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|0
1723066350000|2024-08-07 21:32:30|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|0
1723066360000|2024-08-07 21:32:40|31348|31308|31346.7|31306.7|31348|31308|31346.7|31306.7|0
1723066410000|2024-08-07 21:33:30|31346|31306|31346|31306|31346|31306|31346|31306|0
1723066470000|2024-08-07 21:34:30|31346.1|31306.1|31349.4|31309.4|31349.4|31309.4|31346.1|31306.1|0
1723066560000|2024-08-07 21:36:00|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|31348.7|31308.7|0
1723066610000|2024-08-07 21:36:50|31348.8|31308.8|31348.7|31308.7|31349.4|31309.4|31348.7|31308.7|0
1723066640000|2024-08-07 21:37:20|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|31348.1|31308.1|0
1723066730000|2024-08-07 21:38:50|31348|31308|31346.7|31306.7|31348|31308|31346.7|31306.7|0
1723066750000|2024-08-07 21:39:10|31346|31306|31346|31306|31346|31306|31346|31306|0
1723066780000|2024-08-07 21:39:40|31346.1|31306.1|31348.8|31308.8|31348.8|31308.8|31346.1|31306.1|0
1723066790000|2024-08-07 21:39:50|31349.5|31309.5|31350.8|31310.8|31350.8|31310.8|31349.5|31309.5|0
1723066830000|2024-08-07 21:40:30|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723066850000|2024-08-07 21:40:50|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|0
1723066860000|2024-08-07 21:41:00|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723066880000|2024-08-07 21:41:20|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|0
1723066930000|2024-08-07 21:42:10|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723066960000|2024-08-07 21:42:40|31351.4|31311.4|31348.8|31308.8|31351.4|31311.4|31348.8|31308.8|0
1723066990000|2024-08-07 21:43:10|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723067000000|2024-08-07 21:43:20|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|0
1723067060000|2024-08-07 21:44:20|31351.5|31311.5|31352.2|31312.2|31352.2|31312.2|31351.5|31311.5|0
1723067070000|2024-08-07 21:44:30|31351.5|31311.5|31352.2|31312.2|31352.2|31312.2|31351.5|31311.5|0
1723067090000|2024-08-07 21:44:50|31352.1|31312.1|31350.8|31310.8|31352.1|31312.1|31350.8|31310.8|0
1723067130000|2024-08-07 21:45:30|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723067270000|2024-08-07 21:47:50|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|0
1723067350000|2024-08-07 21:49:10|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723067380000|2024-08-07 21:49:40|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|0
1723067390000|2024-08-07 21:49:50|31352.1|31312.1|31351.5|31311.5|31352.1|31312.1|31351.5|31311.5|0
1723067490000|2024-08-07 21:51:30|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|31350.8|31310.8|0
1723067600000|2024-08-07 21:53:20|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|31350.1|31310.1|0
1723067610000|2024-08-07 21:53:30|31350.2|31310.2|31351.5|31311.5|31351.5|31311.5|31350.2|31310.2|0
1723067700000|2024-08-07 21:55:00|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|0
1723067710000|2024-08-07 21:55:10|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|0
1723067750000|2024-08-07 21:55:50|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|0
1723067760000|2024-08-07 21:56:00|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|31354.9|31314.9|0
1723067770000|2024-08-07 21:56:10|31354.8|31314.8|31352.2|31312.2|31354.8|31314.8|31352.2|31312.2|0
1723067810000|2024-08-07 21:56:50|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|31352.9|31312.9|0
1723067820000|2024-08-07 21:57:00|31353.5|31313.5|31354.9|31314.9|31354.9|31314.9|31353.5|31313.5|0
1723067830000|2024-08-07 21:57:10|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|31353.5|31313.5|0
1723067840000|2024-08-07 21:57:20|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|31351.5|31311.5|0
1723067850000|2024-08-07 21:57:30|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|31352.2|31312.2|0
1723067890000|2024-08-07 21:58:10|31352.3|31312.3|31350.8|31310.8|31354.9|31314.9|31350.8|31310.8|0
1723067900000|2024-08-07 21:58:20|31350.9|31310.9|31350.1|31310.1|31352.2|31312.2|31350.1|31310.1|0
1723067910000|2024-08-07 21:58:30|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1723067920000|2024-08-07 21:58:40|31348.7|31308.7|31347.4|31307.4|31348.7|31308.7|31347.4|31307.4|0
1723067970000|2024-08-07 21:59:30|31347.5|31307.5|31350.1|31310.1|31350.1|31310.1|31347.5|31307.5|0
1723067980000|2024-08-07 21:59:40|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|31348.8|31308.8|0
1723067990000|2024-08-07 21:59:50|31350.1|31310.1|31352.2|31312.2|31352.2|31312.2|31350.1|31310.1|0
1723068000000|2024-08-07 22:00:00|31352.4|31312.4|31360|31320|31384.6|31344.6|31352.4|31312.4|0
1723068010000|2024-08-07 22:00:10|31358.7|31318.7|31367.6|31327.6|31368.2|31328.2|31358.7|31318.7|0
1723068020000|2024-08-07 22:00:20|31367.5|31327.5|31374.4|31334.4|31375.1|31335.1|31361.4|31321.4|0
1723068030000|2024-08-07 22:00:30|31374.3|31334.3|31377.8|31337.8|31380.5|31340.5|31371|31331|0
1723068040000|2024-08-07 22:00:40|31378.5|31338.5|31366.9|31326.9|31379.9|31339.9|31366.9|31326.9|0
1723068050000|2024-08-07 22:00:50|31366.8|31326.8|31373.8|31333.8|31377.1|31337.1|31365.5|31325.5|0
1723068060000|2024-08-07 22:01:00|31375.1|31335.1|31374.5|31334.5|31378.5|31338.5|31373|31333|0
1723068070000|2024-08-07 22:01:10|31377.1|31337.1|31379.2|31339.2|31382.6|31342.6|31377.1|31337.1|0
1723068080000|2024-08-07 22:01:20|31379.3|31339.3|31383.9|31343.9|31383.9|31343.9|31378.5|31338.5|0
1723068090000|2024-08-07 22:01:30|31382.6|31342.6|31386|31346|31386.7|31346.7|31381.2|31341.2|0
1723068100000|2024-08-07 22:01:40|31386.7|31346.7|31388.1|31348.1|31389.4|31349.4|31383.9|31343.9|0
1723068110000|2024-08-07 22:01:50|31388.7|31348.7|31396.3|31356.3|31396.3|31356.3|31388.7|31348.7|0
1723068120000|2024-08-07 22:02:00|31396.2|31356.2|31373.7|31333.7|31399|31359|31371.7|31331.7|0
1723068130000|2024-08-07 22:02:10|31372.3|31332.3|31378.5|31338.5|31380.5|31340.5|31372.3|31332.3|0
1723068140000|2024-08-07 22:02:20|31379.2|31339.2|31377.1|31337.1|31379.9|31339.9|31376.4|31336.4|0
1723068150000|2024-08-07 22:02:30|31376.4|31336.4|31376.4|31336.4|31378.5|31338.5|31373.7|31333.7|0
1723068160000|2024-08-07 22:02:40|31375.1|31335.1|31371.7|31331.7|31376.4|31336.4|31371.7|31331.7|0
1723068170000|2024-08-07 22:02:50|31371.4|31331.4|31367.5|31327.5|31371.4|31331.4|31360.7|31320.7|0
1723068180000|2024-08-07 22:03:00|31366.9|31326.9|31373.7|31333.7|31374.4|31334.4|31365.5|31325.5|0
1723068190000|2024-08-07 22:03:10|31372.3|31332.3|31370.2|31330.2|31373|31333|31369.6|31329.6|0
1723068200000|2024-08-07 22:03:20|31368.2|31328.2|31364.8|31324.8|31370.3|31330.3|31364.8|31324.8|0
1723068210000|2024-08-07 22:03:30|31365.5|31325.5|31369.6|31329.6|31371.7|31331.7|31365.5|31325.5|0
1723068220000|2024-08-07 22:03:40|31368.2|31328.2|31366.9|31326.9|31369.6|31329.6|31366.9|31326.9|0
1723068230000|2024-08-07 22:03:50|31367.6|31327.6|31364.1|31324.1|31367.6|31327.6|31364.1|31324.1|0
1723068240000|2024-08-07 22:04:00|31364.2|31324.2|31362.8|31322.8|31365.5|31325.5|31362.8|31322.8|0
1723068250000|2024-08-07 22:04:10|31362.7|31322.7|31352.5|31312.5|31362.7|31322.7|31351.8|31311.8|0
1723068260000|2024-08-07 22:04:20|31351.8|31311.8|31346.4|31306.4|31353.2|31313.2|31346.4|31306.4|0
1723068270000|2024-08-07 22:04:30|31345.7|31305.7|31345.7|31305.7|31346.4|31306.4|31342.3|31302.3|0
1723068280000|2024-08-07 22:04:40|31344.3|31304.3|31341.6|31301.6|31346.4|31306.4|31341.6|31301.6|0
1723068290000|2024-08-07 22:04:50|31340.9|31300.9|31344.3|31304.3|31344.3|31304.3|31337.5|31297.5|0
1723068300000|2024-08-07 22:05:00|31343.6|31303.6|31350.5|31310.5|31350.5|31310.5|31343.6|31303.6|0
1723068310000|2024-08-07 22:05:10|31350.4|31310.4|31353.9|31313.9|31353.9|31313.9|31349.1|31309.1|0
1723068320000|2024-08-07 22:05:20|31352.5|31312.5|31351.8|31311.8|31355.2|31315.2|31350.5|31310.5|0
1723068330000|2024-08-07 22:05:30|31351.2|31311.2|31343.6|31303.6|31351.2|31311.2|31343.6|31303.6|0
1723068340000|2024-08-07 22:05:40|31343|31303|31358|31318|31358|31318|31343|31303|0
1723068350000|2024-08-07 22:05:50|31357.3|31317.3|31353.9|31313.9|31358.7|31318.7|31349.8|31309.8|0
1723068360000|2024-08-07 22:06:00|31355.2|31315.2|31355.9|31315.9|31355.9|31315.9|31351.2|31311.2|0
1723068370000|2024-08-07 22:06:10|31356|31316|31356.6|31316.6|31359.4|31319.4|31356|31316|0
1723068380000|2024-08-07 22:06:20|31357.3|31317.3|31345|31305|31358|31318|31345|31305|0
1723068390000|2024-08-07 22:06:30|31344.9|31304.9|31345|31305|31345|31305|31339.6|31299.6|0
1723068400000|2024-08-07 22:06:40|31343.6|31303.6|31355.9|31315.9|31355.9|31315.9|31341.6|31301.6|0
1723068410000|2024-08-07 22:06:50|31355.2|31315.2|31353.2|31313.2|31357.3|31317.3|31351.8|31311.8|0
1723068420000|2024-08-07 22:07:00|31353.9|31313.9|31355.2|31315.2|31355.9|31315.9|31353.2|31313.2|0
1723068430000|2024-08-07 22:07:10|31355.3|31315.3|31351.2|31311.2|31355.9|31315.9|31351.2|31311.2|0
1723068440000|2024-08-07 22:07:20|31351.1|31311.1|31351.2|31311.2|31351.8|31311.8|31350.5|31310.5|0
1723068450000|2024-08-07 22:07:30|31351.8|31311.8|31350.5|31310.5|31351.8|31311.8|31349.1|31309.1|0
1723068460000|2024-08-07 22:07:40|31350.4|31310.4|31351.2|31311.2|31353.2|31313.2|31349.1|31309.1|0
1723068470000|2024-08-07 22:07:50|31351.1|31311.1|31353.2|31313.2|31353.2|31313.2|31349.1|31309.1|0
1723068480000|2024-08-07 22:08:00|31353.9|31313.9|31352.5|31312.5|31355.2|31315.2|31352.5|31312.5|0
1723068490000|2024-08-07 22:08:10|31352.6|31312.6|31358|31318|31360|31320|31352.6|31312.6|0
1723068500000|2024-08-07 22:08:20|31358.7|31318.7|31346.6|31306.6|31359.4|31319.4|31343.2|31303.2|0
1723068510000|2024-08-07 22:08:30|31347.3|31307.3|31348.6|31308.6|31348.6|31308.6|31345.9|31305.9|0
1723068520000|2024-08-07 22:08:40|31345.9|31305.9|31345.9|31305.9|31346.6|31306.6|31344.5|31304.5|0
1723068530000|2024-08-07 22:08:50|31346.6|31306.6|31347.3|31307.3|31349.3|31309.3|31345.9|31305.9|0
1723068540000|2024-08-07 22:09:00|31348.6|31308.6|31350.7|31310.7|31352.1|31312.1|31348.6|31308.6|0
1723068550000|2024-08-07 22:09:10|31351.4|31311.4|31352.8|31312.8|31353.4|31313.4|31351.4|31311.4|0
1723068560000|2024-08-07 22:09:20|31352.7|31312.7|31350.7|31310.7|31352.7|31312.7|31350.7|31310.7|0
1723068570000|2024-08-07 22:09:30|31350|31310|31348.6|31308.6|31350.7|31310.7|31346.6|31306.6|0
1723068580000|2024-08-07 22:09:40|31347.3|31307.3|31350|31310|31350.7|31310.7|31347.3|31307.3|0
1723068590000|2024-08-07 22:09:50|31350.1|31310.1|31365|31325|31366.4|31326.4|31350.1|31310.1|0
1723068600000|2024-08-07 22:10:00|31364.4|31324.4|31365|31325|31365.7|31325.7|31363.7|31323.7|0
1723068610000|2024-08-07 22:10:10|31364.4|31324.4|31360.3|31320.3|31365|31325|31360.3|31320.3|0
1723068620000|2024-08-07 22:10:20|31361.6|31321.6|31363|31323|31363|31323|31361.6|31321.6|0
1723068630000|2024-08-07 22:10:30|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|31361|31321|0
1723068640000|2024-08-07 22:10:40|31361|31321|31361|31321|31361|31321|31361|31321|0
1723068650000|2024-08-07 22:10:50|31361.6|31321.6|31361|31321|31363|31323|31361|31321|0
1723068660000|2024-08-07 22:11:00|31361.6|31321.6|31364.4|31324.4|31365|31325|31361|31321|0
1723068670000|2024-08-07 22:11:10|31365|31325|31363|31323|31365|31325|31361|31321|0
1723068680000|2024-08-07 22:11:20|31361.6|31321.6|31358.9|31318.9|31361.6|31321.6|31358.9|31318.9|0
1723068690000|2024-08-07 22:11:30|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|31359.6|31319.6|0
1723068700000|2024-08-07 22:11:40|31360.3|31320.3|31361.6|31321.6|31361.6|31321.6|31357.5|31317.5|0
1723068710000|2024-08-07 22:11:50|31361.7|31321.7|31363|31323|31364.4|31324.4|31358.2|31318.2|0
1723068720000|2024-08-07 22:12:00|31361.6|31321.6|31358.9|31318.9|31361.6|31321.6|31358.2|31318.2|0
1723068730000|2024-08-07 22:12:10|31358.2|31318.2|31354|31314|31358.2|31318.2|31353.4|31313.4|0
1723068740000|2024-08-07 22:12:20|31352.1|31312.1|31351.4|31311.4|31352.8|31312.8|31351.4|31311.4|0
1723068750000|2024-08-07 22:12:30|31352.1|31312.1|31349.3|31309.3|31352.1|31312.1|31349.3|31309.3|0
1723068760000|2024-08-07 22:12:40|31350|31310|31350|31310|31350|31310|31348.6|31308.6|0
1723068770000|2024-08-07 22:12:50|31349.3|31309.3|31341.8|31301.8|31350|31310|31341.8|31301.8|0
1723068780000|2024-08-07 22:13:00|31342.5|31302.5|31343.9|31303.9|31345.2|31305.2|31342.5|31302.5|0
1723068790000|2024-08-07 22:13:10|31344.5|31304.5|31341.8|31301.8|31344.5|31304.5|31341.1|31301.1|0
1723068800000|2024-08-07 22:13:20|31341.1|31301.1|31342.5|31302.5|31342.5|31302.5|31341.1|31301.1|0
1723068810000|2024-08-07 22:13:30|31341.8|31301.8|31339.8|31299.8|31342.5|31302.5|31338.4|31298.4|0
1723068820000|2024-08-07 22:13:40|31339.1|31299.1|31335|31295|31339.1|31299.1|31330.9|31290.9|0
1723068830000|2024-08-07 22:13:50|31336.3|31296.3|31337.7|31297.7|31337.7|31297.7|31336.3|31296.3|0
1723068840000|2024-08-07 22:14:00|31337|31297|31334.3|31294.3|31338.4|31298.4|31334.3|31294.3|0
1723068850000|2024-08-07 22:14:10|31335|31295|31332.9|31292.9|31335|31295|31332.9|31292.9|0
1723068860000|2024-08-07 22:14:20|31333|31293|31330.9|31290.9|31335|31295|31330.9|31290.9|0
1723068870000|2024-08-07 22:14:30|31331.6|31291.6|31331.6|31291.6|31332.9|31292.9|31330.2|31290.2|0
1723068880000|2024-08-07 22:14:40|31331.5|31291.5|31331.6|31291.6|31332.9|31292.9|31330.2|31290.2|0
1723068890000|2024-08-07 22:14:50|31332.3|31292.3|31321.3|31281.3|31332.3|31292.3|31321.3|31281.3|0
1723068900000|2024-08-07 22:15:00|31322|31282|31329.5|31289.5|31330.2|31290.2|31322|31282|0
1723068910000|2024-08-07 22:15:10|31330.2|31290.2|31336.3|31296.3|31336.3|31296.3|31329.5|31289.5|0
1723068920000|2024-08-07 22:15:20|31336.4|31296.4|31335|31295|31337.7|31297.7|31332.9|31292.9|0
1723068930000|2024-08-07 22:15:30|31334.9|31294.9|31332.9|31292.9|31335|31295|31331.6|31291.6|0
1723068940000|2024-08-07 22:15:40|31333|31293|31336.3|31296.3|31336.3|31296.3|31332.9|31292.9|0
1723068950000|2024-08-07 22:15:50|31335.7|31295.7|31334.3|31294.3|31335.7|31295.7|31331.6|31291.6|0
1723068960000|2024-08-07 22:16:00|31332.9|31292.9|31336.3|31296.3|31336.3|31296.3|31332.9|31292.9|0
1723068970000|2024-08-07 22:16:10|31336.4|31296.4|31337.7|31297.7|31338.4|31298.4|31336.3|31296.3|0
1723068980000|2024-08-07 22:16:20|31338.4|31298.4|31345.2|31305.2|31345.2|31305.2|31338.4|31298.4|0
1723068990000|2024-08-07 22:16:30|31345.3|31305.3|31348.6|31308.6|31348.6|31308.6|31345.2|31305.2|0
1723069000000|2024-08-07 22:16:40|31347.3|31307.3|31348.6|31308.6|31349.3|31309.3|31345.9|31305.9|0
1723069010000|2024-08-07 22:16:50|31347.3|31307.3|31348.6|31308.6|31350|31310|31346.6|31306.6|0
1723069020000|2024-08-07 22:17:00|31348.7|31308.7|31354.8|31314.8|31354.8|31314.8|31348.7|31308.7|0
1723069030000|2024-08-07 22:17:10|31356.2|31316.2|31358.9|31318.9|31358.9|31318.9|31354.1|31314.1|0
1723069040000|2024-08-07 22:17:20|31360.3|31320.3|31365|31325|31366.4|31326.4|31360.3|31320.3|0
1723069050000|2024-08-07 22:17:30|31365.1|31325.1|31361.6|31321.6|31366.4|31326.4|31361.6|31321.6|0
1723069060000|2024-08-07 22:17:40|31361.7|31321.7|31360.3|31320.3|31365|31325|31356.8|31316.8|0
1723069070000|2024-08-07 22:17:50|31361.6|31321.6|31364.4|31324.4|31364.4|31324.4|31361.6|31321.6|0
1723069080000|2024-08-07 22:18:00|31365|31325|31360.3|31320.3|31366.4|31326.4|31359.6|31319.6|0
1723069090000|2024-08-07 22:18:10|31360.2|31320.2|31359.6|31319.6|31363|31323|31358.9|31318.9|0
1723069100000|2024-08-07 22:18:20|31360.3|31320.3|31363|31323|31363.7|31323.7|31352.8|31312.8|0
1723069110000|2024-08-07 22:18:30|31361.6|31321.6|31361.6|31321.6|31363.7|31323.7|31361.6|31321.6|0
1723069120000|2024-08-07 22:18:40|31361.5|31321.5|31358.2|31318.2|31361.6|31321.6|31357.5|31317.5|0
1723069130000|2024-08-07 22:18:50|31358.9|31318.9|31359.6|31319.6|31359.6|31319.6|31357.5|31317.5|0
1723069140000|2024-08-07 22:19:00|31361|31321|31363|31323|31363|31323|31360.3|31320.3|0
1723069150000|2024-08-07 22:19:10|31361.6|31321.6|31363.7|31323.7|31364.4|31324.4|31360.3|31320.3|0
1723069160000|2024-08-07 22:19:20|31364.4|31324.4|31363.7|31323.7|31364.4|31324.4|31363.7|31323.7|0
1723069170000|2024-08-07 22:19:30|31364.4|31324.4|31363.7|31323.7|31365|31325|31363.7|31323.7|0
1723069180000|2024-08-07 22:19:40|31364.4|31324.4|31371.2|31331.2|31371.2|31331.2|31363.7|31323.7|0
1723069190000|2024-08-07 22:19:50|31372.6|31332.6|31369.8|31329.8|31373.9|31333.9|31367.8|31327.8|0
1723069200000|2024-08-07 22:20:00|31368.5|31328.5|31377.3|31337.3|31377.3|31337.3|31367.8|31327.8|0
1723069210000|2024-08-07 22:20:10|31377.4|31337.4|31376|31336|31378.7|31338.7|31375.3|31335.3|0
1723069220000|2024-08-07 22:20:20|31375.3|31335.3|31377.3|31337.3|31378.7|31338.7|31375.3|31335.3|0
1723069230000|2024-08-07 22:20:30|31377.4|31337.4|31374|31334|31379.4|31339.4|31373.9|31333.9|0
1723069240000|2024-08-07 22:20:40|31374.6|31334.6|31368.4|31328.4|31375.3|31335.3|31368.4|31328.4|0
1723069250000|2024-08-07 22:20:50|31367.8|31327.8|31365|31325|31369.8|31329.8|31365|31325|0
1723069260000|2024-08-07 22:21:00|31364.9|31324.9|31359.6|31319.6|31365|31325|31358.2|31318.2|0
1723069270000|2024-08-07 22:21:10|31360.3|31320.3|31361.6|31321.6|31361.6|31321.6|31360.3|31320.3|0
1723069280000|2024-08-07 22:21:20|31361.7|31321.7|31363|31323|31363.7|31323.7|31361.6|31321.6|0
1723069290000|2024-08-07 22:21:30|31363.7|31323.7|31365|31325|31365|31325|31363.7|31323.7|0
1723069300000|2024-08-07 22:21:40|31365.1|31325.1|31367.1|31327.1|31367.1|31327.1|31365.1|31325.1|0
1723069310000|2024-08-07 22:21:50|31367.8|31327.8|31368.5|31328.5|31369.8|31329.8|31367.8|31327.8|0
1723069320000|2024-08-07 22:22:00|31369.8|31329.8|31365|31325|31371.2|31331.2|31365|31325|0
1723069330000|2024-08-07 22:22:10|31365.1|31325.1|31363.7|31323.7|31365.7|31325.7|31361.6|31321.6|0
1723069340000|2024-08-07 22:22:20|31363.6|31323.6|31363.6|31323.6|31363.7|31323.7|31361.6|31321.6|0
1723069350000|2024-08-07 22:22:30|31363|31323|31365|31325|31365|31325|31363|31323|0
1723069360000|2024-08-07 22:22:40|31365.2|31325.2|31371.2|31331.2|31371.2|31331.2|31365.2|31325.2|0
1723069370000|2024-08-07 22:22:50|31371.9|31331.9|31365.7|31325.7|31371.9|31331.9|31365.7|31325.7|0
1723069380000|2024-08-07 22:23:00|31366.4|31326.4|31365.7|31325.7|31367.1|31327.1|31365|31325|0
1723069390000|2024-08-07 22:23:10|31365|31325|31367.8|31327.8|31367.8|31327.8|31365|31325|0
1723069400000|2024-08-07 22:23:20|31369.8|31329.8|31370.5|31330.5|31370.5|31330.5|31364.4|31324.4|0
1723069410000|2024-08-07 22:23:30|31369.8|31329.8|31367.8|31327.8|31370.5|31330.5|31367.8|31327.8|0
1723069420000|2024-08-07 22:23:40|31368.5|31328.5|31369.8|31329.8|31369.8|31329.8|31368.5|31328.5|0
1723069430000|2024-08-07 22:23:50|31370.5|31330.5|31371.2|31331.2|31371.2|31331.2|31367.1|31327.1|0
1723069440000|2024-08-07 22:24:00|31371.9|31331.9|31372.6|31332.6|31373.2|31333.2|31371.2|31331.2|0
1723069450000|2024-08-07 22:24:10|31373.9|31333.9|31372.6|31332.6|31373.9|31333.9|31372.6|31332.6|0
1723069460000|2024-08-07 22:24:20|31372.5|31332.5|31371.2|31331.2|31372.5|31332.5|31371.2|31331.2|0
1723069470000|2024-08-07 22:24:30|31371.9|31331.9|31372.6|31332.6|31372.6|31332.6|31371.2|31331.2|0
1723069480000|2024-08-07 22:24:40|31373.2|31333.2|31371.2|31331.2|31373.9|31333.9|31371.2|31331.2|0
1723069490000|2024-08-07 22:24:50|31371.9|31331.9|31372.6|31332.6|31372.6|31332.6|31371.2|31331.2|0
1723069500000|2024-08-07 22:25:00|31373.2|31333.2|31371.2|31331.2|31373.9|31333.9|31371.2|31331.2|0
1723069510000|2024-08-07 22:25:10|31370.5|31330.5|31372.6|31332.6|31372.6|31332.6|31367.8|31327.8|0
1723069520000|2024-08-07 22:25:20|31372.5|31332.5|31371.2|31331.2|31372.5|31332.5|31369.8|31329.8|0
1723069530000|2024-08-07 22:25:30|31371.9|31331.9|31372.6|31332.6|31372.6|31332.6|31371.9|31331.9|0
1723069540000|2024-08-07 22:25:40|31373.2|31333.2|31375.3|31335.3|31376|31336|31372.6|31332.6|0
1723069550000|2024-08-07 22:25:50|31375.2|31335.2|31377.3|31337.3|31377.3|31337.3|31373.9|31333.9|0
1723069560000|2024-08-07 22:26:00|31376|31336|31377.3|31337.3|31377.3|31337.3|31375.3|31335.3|0
1723069570000|2024-08-07 22:26:10|31377.4|31337.4|31380.8|31340.8|31381.4|31341.4|31377.4|31337.4|0
1723069580000|2024-08-07 22:26:20|31380.7|31340.7|31382.8|31342.8|31382.8|31342.8|31380.1|31340.1|0
1723069590000|2024-08-07 22:26:30|31383|31343|31387.6|31347.6|31389|31349|31383|31343|0
1723069600000|2024-08-07 22:26:40|31386.9|31346.9|31391|31351|31391.7|31351.7|31386.2|31346.2|0
1723069610000|2024-08-07 22:26:50|31390.9|31350.9|31389|31349|31390.9|31350.9|31389|31349|0
1723069620000|2024-08-07 22:27:00|31388.9|31348.9|31389.6|31349.6|31391|31351|31387.6|31347.6|0
1723069630000|2024-08-07 22:27:10|31389|31349|31391|31351|31391|31351|31389|31349|0
1723069640000|2024-08-07 22:27:20|31391.7|31351.7|31394.4|31354.4|31396.5|31356.5|31389|31349|0
1723069650000|2024-08-07 22:27:30|31393.7|31353.7|31399.9|31359.9|31401.2|31361.2|31393.7|31353.7|0
1723069660000|2024-08-07 22:27:40|31401.2|31361.2|31400.5|31360.5|31401.2|31361.2|31399.9|31359.9|0
1723069670000|2024-08-07 22:27:50|31399.9|31359.9|31402.6|31362.6|31406|31366|31399.9|31359.9|0
1723069680000|2024-08-07 22:28:00|31401.2|31361.2|31403.3|31363.3|31404|31364|31400.6|31360.6|0
1723069690000|2024-08-07 22:28:10|31402.6|31362.6|31402.6|31362.6|31404|31364|31400.6|31360.6|0
1723069700000|2024-08-07 22:28:20|31401.9|31361.9|31400.5|31360.5|31404|31364|31400.5|31360.5|0
1723069710000|2024-08-07 22:28:30|31399.9|31359.9|31399.9|31359.9|31401.2|31361.2|31399.9|31359.9|0
1723069720000|2024-08-07 22:28:40|31399.8|31359.8|31395.1|31355.1|31399.8|31359.8|31395.1|31355.1|0
1723069730000|2024-08-07 22:28:50|31394.4|31354.4|31395.8|31355.8|31395.8|31355.8|31393.7|31353.7|0
1723069740000|2024-08-07 22:29:00|31395.1|31355.1|31398.5|31358.5|31398.5|31358.5|31393.7|31353.7|0
1723069750000|2024-08-07 22:29:10|31399.2|31359.2|31398.5|31358.5|31401.2|31361.2|31397.2|31357.2|0
1723069760000|2024-08-07 22:29:20|31399.2|31359.2|31397.2|31357.2|31399.2|31359.2|31397.2|31357.2|0
1723069770000|2024-08-07 22:29:30|31398.5|31358.5|31399.2|31359.2|31399.2|31359.2|31396.5|31356.5|0
1723069780000|2024-08-07 22:29:40|31398.5|31358.5|31399.2|31359.2|31399.9|31359.9|31397.2|31357.2|0
1723069790000|2024-08-07 22:29:50|31398.5|31358.5|31399.9|31359.9|31399.9|31359.9|31398.5|31358.5|0
1723069800000|2024-08-07 22:30:00|31399.2|31359.2|31401.2|31361.2|31401.2|31361.2|31398.5|31358.5|0
1723069810000|2024-08-07 22:30:10|31401.3|31361.3|31402.6|31362.6|31402.6|31362.6|31401.2|31361.2|0
1723069820000|2024-08-07 22:30:20|31401.9|31361.9|31406|31366|31406|31366|31401.2|31361.2|0
1723069830000|2024-08-07 22:30:30|31404.7|31364.7|31406|31366|31406|31366|31404|31364|0
1723069840000|2024-08-07 22:30:40|31406.1|31366.1|31407.4|31367.4|31409.4|31369.4|31406.1|31366.1|0
1723069850000|2024-08-07 22:30:50|31408.1|31368.1|31407.4|31367.4|31408.1|31368.1|31404|31364|0
1723069860000|2024-08-07 22:31:00|31406.7|31366.7|31402.6|31362.6|31407.4|31367.4|31401.9|31361.9|0
1723069870000|2024-08-07 22:31:10|31402.7|31362.7|31404|31364|31404|31364|31402.6|31362.6|0
1723069880000|2024-08-07 22:31:20|31403.3|31363.3|31406|31366|31406|31366|31403.3|31363.3|0
1723069890000|2024-08-07 22:31:30|31404|31364|31406|31366|31406|31366|31404|31364|0
1723069910000|2024-08-07 22:31:50|31406.7|31366.7|31408.1|31368.1|31408.8|31368.8|31406.7|31366.7|0
1723069920000|2024-08-07 22:32:00|31407.4|31367.4|31401.2|31361.2|31408.1|31368.1|31401.2|31361.2|0
1723069930000|2024-08-07 22:32:10|31401.3|31361.3|31399.2|31359.2|31401.9|31361.9|31398.5|31358.5|0
1723069940000|2024-08-07 22:32:20|31398.5|31358.5|31400.6|31360.6|31401.2|31361.2|31398.5|31358.5|0
1723069950000|2024-08-07 22:32:30|31400.5|31360.5|31402.6|31362.6|31402.6|31362.6|31399.9|31359.9|0
1723069960000|2024-08-07 22:32:40|31403.3|31363.3|31404.7|31364.7|31406|31366|31403.3|31363.3|0
1723069970000|2024-08-07 22:32:50|31406|31366|31406|31366|31406|31366|31404.7|31364.7|0
1723069980000|2024-08-07 22:33:00|31404.7|31364.7|31404|31364|31404.7|31364.7|31404|31364|0
1723069990000|2024-08-07 22:33:10|31404.7|31364.7|31408.1|31368.1|31408.1|31368.1|31404.7|31364.7|0
1723070000000|2024-08-07 22:33:20|31407.4|31367.4|31408.1|31368.1|31408.1|31368.1|31407.4|31367.4|0
1723070010000|2024-08-07 22:33:30|31408.8|31368.8|31411.5|31371.5|31412.9|31372.9|31408.8|31368.8|0
1723070020000|2024-08-07 22:33:40|31410.1|31370.1|31413.5|31373.5|31414.2|31374.2|31410.1|31370.1|0
1723070030000|2024-08-07 22:33:50|31411.5|31371.5|31411.5|31371.5|31411.5|31371.5|31410.8|31370.8|0
1723070040000|2024-08-07 22:34:00|31410.8|31370.8|31407.4|31367.4|31411.5|31371.5|31406|31366|0
1723070050000|2024-08-07 22:34:10|31408.8|31368.8|31411.5|31371.5|31411.5|31371.5|31408.8|31368.8|0
1723070060000|2024-08-07 22:34:20|31412.9|31372.9|31411.5|31371.5|31412.9|31372.9|31411.5|31371.5|0
1723070070000|2024-08-07 22:34:30|31410.8|31370.8|31409.4|31369.4|31410.8|31370.8|31408.1|31368.1|0
1723070080000|2024-08-07 22:34:40|31409.5|31369.5|31410.1|31370.1|31410.8|31370.8|31409.4|31369.4|0
1723070090000|2024-08-07 22:34:50|31410.2|31370.2|31411.5|31371.5|31411.5|31371.5|31410.2|31370.2|0
1723070100000|2024-08-07 22:35:00|31412.9|31372.9|31410.1|31370.1|31414.2|31374.2|31410.1|31370.1|0
1723070120000|2024-08-07 22:35:20|31408.8|31368.8|31408.1|31368.1|31410.1|31370.1|31407.4|31367.4|0
1723070130000|2024-08-07 22:35:30|31408.8|31368.8|31407.4|31367.4|31408.8|31368.8|31407.4|31367.4|0
1723070140000|2024-08-07 22:35:40|31408.1|31368.1|31412.9|31372.9|31412.9|31372.9|31408.1|31368.1|0
1723070150000|2024-08-07 22:35:50|31413.5|31373.5|31414.9|31374.9|31414.9|31374.9|31413.5|31373.5|0
1723070160000|2024-08-07 22:36:00|31414.8|31374.8|31406|31366|31414.8|31374.8|31406|31366|0
1723070170000|2024-08-07 22:36:10|31404.7|31364.7|31402.6|31362.6|31404.7|31364.7|31400.6|31360.6|0
1723070180000|2024-08-07 22:36:20|31402.7|31362.7|31401.2|31361.2|31404|31364|31399.9|31359.9|0
1723070190000|2024-08-07 22:36:30|31400.6|31360.6|31401.9|31361.9|31402.6|31362.6|31399.9|31359.9|0
1723070200000|2024-08-07 22:36:40|31401.2|31361.2|31404|31364|31404|31364|31401.2|31361.2|0
1723070210000|2024-08-07 22:36:50|31403.9|31363.9|31401.2|31361.2|31403.9|31363.9|31399.9|31359.9|0
1723070220000|2024-08-07 22:37:00|31400.6|31360.6|31402.6|31362.6|31402.6|31362.6|31400.6|31360.6|0
1723070230000|2024-08-07 22:37:10|31403.3|31363.3|31402.6|31362.6|31403.3|31363.3|31402.6|31362.6|0
1723070240000|2024-08-07 22:37:20|31403.3|31363.3|31406|31366|31406|31366|31403.3|31363.3|0
1723070250000|2024-08-07 22:37:30|31404.7|31364.7|31408.8|31368.8|31409.4|31369.4|31404.7|31364.7|0
1723070260000|2024-08-07 22:37:40|31409.4|31369.4|31410.8|31370.8|31410.8|31370.8|31409.4|31369.4|0
1723070270000|2024-08-07 22:37:50|31410.1|31370.1|31408.8|31368.8|31411.5|31371.5|31408.8|31368.8|0
1723070280000|2024-08-07 22:38:00|31408.7|31368.7|31407.4|31367.4|31410.1|31370.1|31407.4|31367.4|0
1723070290000|2024-08-07 22:38:10|31408.1|31368.1|31408.8|31368.8|31408.8|31368.8|31408.1|31368.1|0
1723070300000|2024-08-07 22:38:20|31408.7|31368.7|31406|31366|31408.7|31368.7|31406|31366|0
1723070310000|2024-08-07 22:38:30|31404|31364|31401.9|31361.9|31404|31364|31400.6|31360.6|0
1723070320000|2024-08-07 22:38:40|31401.2|31361.2|31397.2|31357.2|31402.6|31362.6|31396.5|31356.5|0
1723070330000|2024-08-07 22:38:50|31398.5|31358.5|31387.6|31347.6|31399.9|31359.9|31386.2|31346.2|0
1723070340000|2024-08-07 22:39:00|31388.3|31348.3|31389|31349|31392.4|31352.4|31387.6|31347.6|0
1723070350000|2024-08-07 22:39:10|31389.6|31349.6|31397.2|31357.2|31397.2|31357.2|31389.6|31349.6|0
1723070360000|2024-08-07 22:39:20|31398.5|31358.5|31398.5|31358.5|31398.5|31358.5|31396.5|31356.5|0
1723070370000|2024-08-07 22:39:30|31399.2|31359.2|31401.2|31361.2|31401.2|31361.2|31398.5|31358.5|0
1723070380000|2024-08-07 22:39:40|31399.9|31359.9|31400.6|31360.6|31401.2|31361.2|31399.9|31359.9|0
1723070390000|2024-08-07 22:39:50|31401.2|31361.2|31402.6|31362.6|31402.6|31362.6|31399.9|31359.9|0
1723070400000|2024-08-07 22:40:00|31402.7|31362.7|31403.3|31363.3|31404|31364|31402.6|31362.6|0
1723070410000|2024-08-07 22:40:10|31402.6|31362.6|31402.6|31362.6|31403.3|31363.3|31401.9|31361.9|0
1723070420000|2024-08-07 22:40:20|31402.7|31362.7|31408.8|31368.8|31408.8|31368.8|31402.7|31362.7|0
1723070430000|2024-08-07 22:40:30|31409.4|31369.4|31406.7|31366.7|31409.4|31369.4|31406|31366|0
1723070440000|2024-08-07 22:40:40|31406|31366|31404.7|31364.7|31406.7|31366.7|31404.7|31364.7|0
1723070450000|2024-08-07 22:40:50|31406|31366|31404|31364|31406|31366|31404|31364|0
1723070460000|2024-08-07 22:41:00|31403.9|31363.9|31402.6|31362.6|31403.9|31363.9|31401.2|31361.2|0
1723070470000|2024-08-07 22:41:10|31402.5|31362.5|31399.9|31359.9|31402.5|31362.5|31399.9|31359.9|0
1723070480000|2024-08-07 22:41:20|31400|31360|31404|31364|31404|31364|31400|31360|0
1723070490000|2024-08-07 22:41:30|31403.3|31363.3|31401.9|31361.9|31404|31364|31400.6|31360.6|0
1723070500000|2024-08-07 22:41:40|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|31401.2|31361.2|0
1723070510000|2024-08-07 22:41:50|31401.3|31361.3|31394.4|31354.4|31402.6|31362.6|31394.4|31354.4|0
1723070520000|2024-08-07 22:42:00|31393.7|31353.7|31395.1|31355.1|31396.5|31356.5|31392.4|31352.4|0
1723070530000|2024-08-07 22:42:10|31395.8|31355.8|31395.8|31355.8|31396.5|31356.5|31395.1|31355.1|0
1723070540000|2024-08-07 22:42:20|31395.1|31355.1|31399.9|31359.9|31401.2|31361.2|31395.1|31355.1|0
1723070550000|2024-08-07 22:42:30|31399.7|31359.7|31396.5|31356.5|31399.7|31359.7|31394.4|31354.4|0
1723070560000|2024-08-07 22:42:40|31397.2|31357.2|31399.2|31359.2|31399.9|31359.9|31397.2|31357.2|0
1723070570000|2024-08-07 22:42:50|31399.9|31359.9|31398.5|31358.5|31401.2|31361.2|31396.5|31356.5|0
1723070580000|2024-08-07 22:43:00|31396.5|31356.5|31398.5|31358.5|31398.5|31358.5|31395.1|31355.1|0
1723070590000|2024-08-07 22:43:10|31399.2|31359.2|31395.8|31355.8|31399.9|31359.9|31395.8|31355.8|0
1723070600000|2024-08-07 22:43:20|31395.1|31355.1|31395.8|31355.8|31395.8|31355.8|31395.1|31355.1|0
1723070610000|2024-08-07 22:43:30|31396.5|31356.5|31395.1|31355.1|31396.5|31356.5|31395.1|31355.1|0
1723070620000|2024-08-07 22:43:40|31394.4|31354.4|31393|31353|31394.4|31354.4|31393|31353|0
1723070630000|2024-08-07 22:43:50|31393.1|31353.1|31387.6|31347.6|31393.7|31353.7|31385.5|31345.5|0
1723070640000|2024-08-07 22:44:00|31386.9|31346.9|31386.2|31346.2|31387.6|31347.6|31385.5|31345.5|0
1723070650000|2024-08-07 22:44:10|31385.5|31345.5|31386.2|31346.2|31387.6|31347.6|31382.8|31342.8|0
1723070660000|2024-08-07 22:44:20|31386.9|31346.9|31386.2|31346.2|31386.9|31346.9|31386.2|31346.2|0
1723070670000|2024-08-07 22:44:30|31386.9|31346.9|31385.6|31345.6|31387.6|31347.6|31385.5|31345.5|0
1723070680000|2024-08-07 22:44:40|31386.2|31346.2|31387.6|31347.6|31387.6|31347.6|31385.5|31345.5|0
1723070690000|2024-08-07 22:44:50|31389|31349|31388.3|31348.3|31391|31351|31388.3|31348.3|0
1723070700000|2024-08-07 22:45:00|31388.2|31348.2|31386.9|31346.9|31388.3|31348.3|31386.2|31346.2|0
1723070710000|2024-08-07 22:45:10|31387.6|31347.6|31389|31349|31391|31351|31387.6|31347.6|0
1723070740000|2024-08-07 22:45:40|31391|31351|31391|31351|31391|31351|31387.6|31347.6|0
1723070750000|2024-08-07 22:45:50|31389.6|31349.6|31389.6|31349.6|31391.7|31351.7|31389.6|31349.6|0
1723070760000|2024-08-07 22:46:00|31387.6|31347.6|31389|31349|31389|31349|31387.6|31347.6|0
1723070770000|2024-08-07 22:46:10|31388.8|31348.8|31384.8|31344.8|31388.8|31348.8|31381.4|31341.4|0
1723070780000|2024-08-07 22:46:20|31384.2|31344.2|31382.8|31342.8|31384.2|31344.2|31382.8|31342.8|0
1723070790000|2024-08-07 22:46:30|31382.1|31342.1|31381.4|31341.4|31384.8|31344.8|31378.7|31338.7|0
1723070800000|2024-08-07 22:46:40|31380.1|31340.1|31378.7|31338.7|31380.1|31340.1|31378.7|31338.7|0
1723070810000|2024-08-07 22:46:50|31378.8|31338.8|31377.3|31337.3|31381.4|31341.4|31375.3|31335.3|0
1723070820000|2024-08-07 22:47:00|31377.4|31337.4|31378.7|31338.7|31378.7|31338.7|31377.4|31337.4|0
1723070830000|2024-08-07 22:47:10|31378|31338|31378.7|31338.7|31378.7|31338.7|31378|31338|0
1723070840000|2024-08-07 22:47:20|31378|31338|31378.7|31338.7|31378.7|31338.7|31377.3|31337.3|0
1723070850000|2024-08-07 22:47:30|31378|31338|31380|31340|31380.1|31340.1|31378|31338|0
1723070860000|2024-08-07 22:47:40|31379.4|31339.4|31380.1|31340.1|31382.8|31342.8|31378.7|31338.7|0
1723070870000|2024-08-07 22:47:50|31380|31340|31373.9|31333.9|31380|31340|31369.8|31329.8|0
1723070880000|2024-08-07 22:48:00|31373.2|31333.2|31371.2|31331.2|31373.2|31333.2|31367.8|31327.8|0
1723070890000|2024-08-07 22:48:10|31370.5|31330.5|31365|31325|31370.5|31330.5|31361.6|31321.6|0
1723070900000|2024-08-07 22:48:20|31365.1|31325.1|31358.9|31318.9|31365.7|31325.7|31358.9|31318.9|0
1723070910000|2024-08-07 22:48:30|31359.6|31319.6|31354.1|31314.1|31361|31321|31352.8|31312.8|0
1723070920000|2024-08-07 22:48:40|31352.8|31312.8|31350|31310|31354.1|31314.1|31350|31310|0
1723070930000|2024-08-07 22:48:50|31349.3|31309.3|31357.5|31317.5|31357.5|31317.5|31348.6|31308.6|0
1723070940000|2024-08-07 22:49:00|31356.8|31316.8|31351.4|31311.4|31358.2|31318.2|31351.4|31311.4|0
1723070950000|2024-08-07 22:49:10|31352.8|31312.8|31351.4|31311.4|31352.8|31312.8|31351.4|31311.4|0
1723070960000|2024-08-07 22:49:20|31351.3|31311.3|31352.8|31312.8|31354.1|31314.1|31349.3|31309.3|0
1723070970000|2024-08-07 22:49:30|31352.7|31312.7|31351.4|31311.4|31354.1|31314.1|31350|31310|0
1723070980000|2024-08-07 22:49:40|31350.7|31310.7|31354.1|31314.1|31354.1|31314.1|31350.7|31310.7|0
1723070990000|2024-08-07 22:49:50|31353.4|31313.4|31352.8|31312.8|31354.1|31314.1|31352.8|31312.8|0
1723071000000|2024-08-07 22:50:00|31356.2|31316.2|31363.7|31323.7|31363.7|31323.7|31356.2|31316.2|0
1723071010000|2024-08-07 22:50:10|31364.4|31324.4|31368.5|31328.5|31368.5|31328.5|31364.4|31324.4|0
1723071020000|2024-08-07 22:50:20|31369.8|31329.8|31373.2|31333.2|31373.9|31333.9|31369.8|31329.8|0
1723071030000|2024-08-07 22:50:30|31372.6|31332.6|31367.7|31327.7|31372.6|31332.6|31367.7|31327.7|0
1723071040000|2024-08-07 22:50:40|31366.4|31326.4|31363.7|31323.7|31366.4|31326.4|31361.6|31321.6|0
1723071050000|2024-08-07 22:50:50|31365|31325|31365.7|31325.7|31366.4|31326.4|31365|31325|0
1723071060000|2024-08-07 22:51:00|31365|31325|31360.2|31320.2|31366.4|31326.4|31358.9|31318.9|0
1723071070000|2024-08-07 22:51:10|31359.6|31319.6|31354.1|31314.1|31359.6|31319.6|31352.1|31312.1|0
1723071080000|2024-08-07 22:51:20|31354.2|31314.2|31360.3|31320.3|31366.4|31326.4|31354.2|31314.2|0
1723071090000|2024-08-07 22:51:30|31360.2|31320.2|31360.3|31320.3|31360.3|31320.3|31358.9|31318.9|0
1723071100000|2024-08-07 22:51:40|31360.2|31320.2|31358.9|31318.9|31360.3|31320.3|31358.9|31318.9|0
1723071110000|2024-08-07 22:51:50|31359.6|31319.6|31360.3|31320.3|31360.3|31320.3|31358.9|31318.9|0
1723071120000|2024-08-07 22:52:00|31360.2|31320.2|31365.7|31325.7|31366.4|31326.4|31359.6|31319.6|0
1723071130000|2024-08-07 22:52:10|31365|31325|31363|31323|31365|31325|31363|31323|0
1723071140000|2024-08-07 22:52:20|31361.6|31321.6|31363|31323|31363.7|31323.7|31360.3|31320.3|0
1723071150000|2024-08-07 22:52:30|31363.7|31323.7|31361.6|31321.6|31366.4|31326.4|31361.6|31321.6|0
1723071160000|2024-08-07 22:52:40|31361.7|31321.7|31363|31323|31363.7|31323.7|31361.7|31321.7|0
1723071170000|2024-08-07 22:52:50|31361.6|31321.6|31363.7|31323.7|31363.7|31323.7|31361.6|31321.6|0
1723071180000|2024-08-07 22:53:00|31364.4|31324.4|31365|31325|31366.4|31326.4|31363.7|31323.7|0
1723071190000|2024-08-07 22:53:10|31365.1|31325.1|31364.4|31324.4|31366.4|31326.4|31364.4|31324.4|0
1723071200000|2024-08-07 22:53:20|31365|31325|31363|31323|31366.4|31326.4|31363|31323|0
1723071210000|2024-08-07 22:53:30|31363.7|31323.7|31365|31325|31365|31325|31363.7|31323.7|0
1723071220000|2024-08-07 22:53:40|31365.1|31325.1|31365|31325|31366.4|31326.4|31365|31325|0
1723071230000|2024-08-07 22:53:50|31365.1|31325.1|31365.7|31325.7|31365.7|31325.7|31365|31325|0
1723071240000|2024-08-07 22:54:00|31365|31325|31365|31325|31365|31325|31365|31325|0
1723071250000|2024-08-07 22:54:10|31364.4|31324.4|31361.6|31321.6|31364.4|31324.4|31361.6|31321.6|0
1723071260000|2024-08-07 22:54:20|31360.3|31320.3|31358.9|31318.9|31360.3|31320.3|31358.9|31318.9|0
1723071270000|2024-08-07 22:54:30|31358.8|31318.8|31359.6|31319.6|31360.3|31320.3|31356.8|31316.8|0
1723071280000|2024-08-07 22:54:40|31359.5|31319.5|31359.6|31319.6|31359.6|31319.6|31357.5|31317.5|0
1723071290000|2024-08-07 22:54:50|31359.7|31319.7|31364.3|31324.3|31366.4|31326.4|31359.7|31319.7|0
1723071300000|2024-08-07 22:55:00|31363.7|31323.7|31363.7|31323.7|31363.7|31323.7|31361|31321|0
1723071310000|2024-08-07 22:55:10|31365|31325|31365.7|31325.7|31365.7|31325.7|31365|31325|0
1723071320000|2024-08-07 22:55:20|31366.4|31326.4|31375.3|31335.3|31378.7|31338.7|31364.4|31324.4|0
1723071330000|2024-08-07 22:55:30|31377.3|31337.3|31377.3|31337.3|31378.7|31338.7|31377.3|31337.3|0
1723071340000|2024-08-07 22:55:40|31377.4|31337.4|31380.8|31340.8|31381.4|31341.4|31377.3|31337.3|0
1723071350000|2024-08-07 22:55:50|31380.7|31340.7|31385.5|31345.5|31387.6|31347.6|31380.1|31340.1|0
1723071360000|2024-08-07 22:56:00|31384.8|31344.8|31386.2|31346.2|31386.2|31346.2|31384.8|31344.8|0
1723071370000|2024-08-07 22:56:10|31385.5|31345.5|31386.2|31346.2|31386.2|31346.2|31384.8|31344.8|0
1723071380000|2024-08-07 22:56:20|31385.5|31345.5|31389|31349|31391|31351|31384.8|31344.8|0
1723071390000|2024-08-07 22:56:30|31389.6|31349.6|31395.1|31355.1|31396.5|31356.5|31389|31349|0
1723071400000|2024-08-07 22:56:40|31394.4|31354.4|31399.9|31359.9|31399.9|31359.9|31393.7|31353.7|0
1723071410000|2024-08-07 22:56:50|31399.2|31359.2|31394.4|31354.4|31399.2|31359.2|31393.7|31353.7|0
1723071420000|2024-08-07 22:57:00|31393.7|31353.7|31393.7|31353.7|31395.1|31355.1|31392.4|31352.4|0
1723071430000|2024-08-07 22:57:10|31393.8|31353.8|31393.7|31353.7|31395.1|31355.1|31392.4|31352.4|0
1723071440000|2024-08-07 22:57:20|31393.8|31353.8|31395.1|31355.1|31395.1|31355.1|31393.7|31353.7|0
1723071450000|2024-08-07 22:57:30|31394.4|31354.4|31392.4|31352.4|31394.4|31354.4|31392.4|31352.4|0
1723071460000|2024-08-07 22:57:40|31393|31353|31393.7|31353.7|31395.1|31355.1|31393|31353|0
1723071470000|2024-08-07 22:57:50|31392.4|31352.4|31392.4|31352.4|31395.1|31355.1|31392.4|31352.4|0
1723071480000|2024-08-07 22:58:00|31392.3|31352.3|31393.7|31353.7|31396.5|31356.5|31391|31351|0
1723071490000|2024-08-07 22:58:10|31393|31353|31393.7|31353.7|31393.7|31353.7|31393|31353|0
1723071500000|2024-08-07 22:58:20|31393.8|31353.8|31397.2|31357.2|31397.2|31357.2|31393.8|31353.8|0
1723071510000|2024-08-07 22:58:30|31397.1|31357.1|31399.9|31359.9|31399.9|31359.9|31396.5|31356.5|0
1723071520000|2024-08-07 22:58:40|31400.6|31360.6|31404|31364|31404|31364|31399.9|31359.9|0
1723071530000|2024-08-07 22:58:50|31403.3|31363.3|31389|31349|31403.3|31363.3|31388.3|31348.3|0
1723071540000|2024-08-07 22:59:00|31388.9|31348.9|31384.2|31344.2|31388.9|31348.9|31380.1|31340.1|0
1723071550000|2024-08-07 22:59:10|31384.1|31344.1|31377.3|31337.3|31384.1|31344.1|31377.3|31337.3|0
1723071560000|2024-08-07 22:59:20|31376|31336|31378|31338|31381.4|31341.4|31376|31336|0
1723071570000|2024-08-07 22:59:30|31377.3|31337.3|31377.3|31337.3|31377.3|31337.3|31375.3|31335.3|0
1723071580000|2024-08-07 22:59:40|31376|31336|31378|31338|31380.1|31340.1|31375.3|31335.3|0
1723071590000|2024-08-07 22:59:50|31377.3|31337.3|31378.7|31338.7|31378.7|31338.7|31375.3|31335.3|0
1723071600000|2024-08-07 23:00:00|31378|31338|31373.2|31333.2|31380.1|31340.1|31373.2|31333.2|0
1723071610000|2024-08-07 23:00:10|31373.3|31333.3|31372.6|31332.6|31374.6|31334.6|31371.9|31331.9|0
1723071620000|2024-08-07 23:00:20|31373.2|31333.2|31376|31336|31376|31336|31373.2|31333.2|0
1723071630000|2024-08-07 23:00:30|31377.3|31337.3|31373.9|31333.9|31377.3|31337.3|31373.9|31333.9|0
1723071640000|2024-08-07 23:00:40|31372.6|31332.6|31372.6|31332.6|31372.6|31332.6|31371.9|31331.9|0
1723071650000|2024-08-07 23:00:50|31373.2|31333.2|31375.3|31335.3|31375.3|31335.3|31372.6|31332.6|0
1723071660000|2024-08-07 23:01:00|31377.3|31337.3|31375.3|31335.3|31377.3|31337.3|31375.3|31335.3|0
1723071670000|2024-08-07 23:01:10|31375.2|31335.2|31372.6|31332.6|31375.2|31335.2|31372.6|31332.6|0
1723071680000|2024-08-07 23:01:20|31372.5|31332.5|31373.2|31333.2|31373.2|31333.2|31371.2|31331.2|0
1723071690000|2024-08-07 23:01:30|31372.6|31332.6|31374.6|31334.6|31374.6|31334.6|31371.2|31331.2|0
1723071700000|2024-08-07 23:01:40|31373.9|31333.9|31373.9|31333.9|31373.9|31333.9|31372.6|31332.6|0
1723071710000|2024-08-07 23:01:50|31372.6|31332.6|31373.9|31333.9|31373.9|31333.9|31372.6|31332.6|0
1723071720000|2024-08-07 23:02:00|31374|31334|31378.7|31338.7|31379.4|31339.4|31373.9|31333.9|0
1723071730000|2024-08-07 23:02:10|31379.4|31339.4|31384.8|31344.8|31385.5|31345.5|31379.4|31339.4|0
1723071740000|2024-08-07 23:02:20|31384.2|31344.2|31380.1|31340.1|31384.2|31344.2|31380.1|31340.1|0
1723071750000|2024-08-07 23:02:30|31380|31340|31380.8|31340.8|31382.1|31342.1|31379.4|31339.4|0
1723071760000|2024-08-07 23:02:40|31381.4|31341.4|31381.4|31341.4|31382.8|31342.8|31380.8|31340.8|0
1723071770000|2024-08-07 23:02:50|31380.1|31340.1|31384.8|31344.8|31384.8|31344.8|31380.1|31340.1|0
1723071780000|2024-08-07 23:03:00|31384.9|31344.9|31385.5|31345.5|31386.2|31346.2|31384.9|31344.9|0
1723071790000|2024-08-07 23:03:10|31385.6|31345.6|31384.8|31344.8|31386.9|31346.9|31384.8|31344.8|0
1723071800000|2024-08-07 23:03:20|31384.9|31344.9|31384.8|31344.8|31385.5|31345.5|31384.8|31344.8|0
1723071810000|2024-08-07 23:03:30|31384.2|31344.2|31382.1|31342.1|31384.8|31344.8|31380.1|31340.1|0
1723071820000|2024-08-07 23:03:40|31381.4|31341.4|31380.8|31340.8|31382.1|31342.1|31380.1|31340.1|0
1723071830000|2024-08-07 23:03:50|31380.7|31340.7|31380.1|31340.1|31380.7|31340.7|31379.4|31339.4|0
1723071850000|2024-08-07 23:04:10|31380.8|31340.8|31382.1|31342.1|31384.8|31344.8|31380.8|31340.8|0
1723071870000|2024-08-07 23:04:30|31381.4|31341.4|31381.4|31341.4|31381.4|31341.4|31381.4|31341.4|0
1723071880000|2024-08-07 23:04:40|31381.5|31341.5|31382.1|31342.1|31382.8|31342.8|31381.4|31341.4|0
1723071890000|2024-08-07 23:04:50|31381.4|31341.4|31381.4|31341.4|31382.1|31342.1|31381.4|31341.4|0
1723071900000|2024-08-07 23:05:00|31381.6|31341.6|31385.5|31345.5|31386.2|31346.2|31381.6|31341.6|0
1723071910000|2024-08-07 23:05:10|31385.6|31345.6|31375.3|31335.3|31386.2|31346.2|31375.3|31335.3|0
1723071920000|2024-08-07 23:05:20|31374.6|31334.6|31374.6|31334.6|31375.3|31335.3|31372.6|31332.6|0
1723071930000|2024-08-07 23:05:30|31375.3|31335.3|31379.4|31339.4|31379.4|31339.4|31375.3|31335.3|0
1723071940000|2024-08-07 23:05:40|31378.7|31338.7|31378.7|31338.7|31378.7|31338.7|31377.3|31337.3|0
1723071950000|2024-08-07 23:05:50|31378|31338|31382.1|31342.1|31382.1|31342.1|31378|31338|0
1723071960000|2024-08-07 23:06:00|31381.4|31341.4|31384.8|31344.8|31386.2|31346.2|31381.4|31341.4|0
1723071970000|2024-08-07 23:06:10|31384.2|31344.2|31381.4|31341.4|31384.2|31344.2|31381.4|31341.4|0
1723071980000|2024-08-07 23:06:20|31380.8|31340.8|31380.1|31340.1|31380.8|31340.8|31380.1|31340.1|0
1723071990000|2024-08-07 23:06:30|31380.8|31340.8|31381.4|31341.4|31381.4|31341.4|31380.8|31340.8|0
1723072000000|2024-08-07 23:06:40|31381.5|31341.5|31382.1|31342.1|31382.1|31342.1|31381.4|31341.4|0
1723072010000|2024-08-07 23:06:50|31382.2|31342.2|31381.4|31341.4|31382.8|31342.8|31381.4|31341.4|0
1723072020000|2024-08-07 23:07:00|31381.5|31341.5|31382.1|31342.1|31382.1|31342.1|31381.5|31341.5|0
1723072030000|2024-08-07 23:07:10|31382.2|31342.2|31381.4|31341.4|31382.8|31342.8|31381.4|31341.4|0
1723072040000|2024-08-07 23:07:20|31380.8|31340.8|31378|31338|31380.8|31340.8|31378|31338|0
1723072050000|2024-08-07 23:07:30|31378.7|31338.7|31378|31338|31378.7|31338.7|31377.3|31337.3|0
1723072060000|2024-08-07 23:07:40|31377.3|31337.3|31378|31338|31378.7|31338.7|31377.3|31337.3|0
1723072080000|2024-08-07 23:08:00|31378.7|31338.7|31378.7|31338.7|31379.4|31339.4|31378.7|31338.7|0
1723072090000|2024-08-07 23:08:10|31380.1|31340.1|31376|31336|31380.1|31340.1|31376|31336|0
1723072100000|2024-08-07 23:08:20|31375.3|31335.3|31375.3|31335.3|31377.3|31337.3|31375.3|31335.3|0
1723072110000|2024-08-07 23:08:30|31375.2|31335.2|31361.6|31321.6|31375.2|31335.2|31360.3|31320.3|0
1723072120000|2024-08-07 23:08:40|31361.7|31321.7|31360.3|31320.3|31363.7|31323.7|31358.9|31318.9|0
1723072130000|2024-08-07 23:08:50|31360.2|31320.2|31345.9|31305.9|31363.7|31323.7|31345.2|31305.2|0
1723072140000|2024-08-07 23:09:00|31345.2|31305.2|31348.6|31308.6|31351.4|31311.4|31342.5|31302.5|0
1723072150000|2024-08-07 23:09:10|31348.7|31308.7|31358.2|31318.2|31361.6|31321.6|31348.7|31308.7|0
1723072160000|2024-08-07 23:09:20|31357.5|31317.5|31356.2|31316.2|31358.2|31318.2|31354.1|31314.1|0
1723072170000|2024-08-07 23:09:30|31356.1|31316.1|31356.2|31316.2|31356.2|31316.2|31354.1|31314.1|0
1723072180000|2024-08-07 23:09:40|31356.1|31316.1|31353.4|31313.4|31356.1|31316.1|31352.8|31312.8|0
1723072190000|2024-08-07 23:09:50|31353.5|31313.5|31353.4|31313.4|31354.1|31314.1|31349.3|31309.3|0
1723072200000|2024-08-07 23:10:00|31352.8|31312.8|31352.8|31312.8|31354.1|31314.1|31352.1|31312.1|0
1723072210000|2024-08-07 23:10:10|31352.7|31312.7|31356.8|31316.8|31356.8|31316.8|31352.1|31312.1|0
1723072220000|2024-08-07 23:10:20|31356.9|31316.9|31363|31323|31363|31323|31356.9|31316.9|0
1723072230000|2024-08-07 23:10:30|31363.7|31323.7|31365.7|31325.7|31365.7|31325.7|31363|31323|0
1723072240000|2024-08-07 23:10:40|31365|31325|31367.8|31327.8|31370.5|31330.5|31364.4|31324.4|0
1723072250000|2024-08-07 23:10:50|31367.1|31327.1|31373.9|31333.9|31373.9|31333.9|31367.1|31327.1|0
1723072260000|2024-08-07 23:11:00|31374|31334|31372.6|31332.6|31375.3|31335.3|31371.9|31331.9|0
1723072270000|2024-08-07 23:11:10|31372.5|31332.5|31367.1|31327.1|31372.5|31332.5|31365.7|31325.7|0
1723072280000|2024-08-07 23:11:20|31367.8|31327.8|31370.5|31330.5|31373.9|31333.9|31367.8|31327.8|0
1723072290000|2024-08-07 23:11:30|31369.8|31329.8|31367.1|31327.1|31370.5|31330.5|31366.4|31326.4|0
1723072300000|2024-08-07 23:11:40|31367|31327|31365.7|31325.7|31367.1|31327.1|31365|31325|0
1723072310000|2024-08-07 23:11:50|31365|31325|31361|31321|31365|31325|31358.2|31318.2|0
1723072320000|2024-08-07 23:12:00|31360.9|31320.9|31360.3|31320.3|31360.9|31320.9|31358.9|31318.9|0
1723072330000|2024-08-07 23:12:10|31360.2|31320.2|31358.2|31318.2|31360.2|31320.2|31358.2|31318.2|0
1723072340000|2024-08-07 23:12:20|31358.3|31318.3|31364.4|31324.4|31364.4|31324.4|31358.3|31318.3|0
1723072350000|2024-08-07 23:12:30|31365.7|31325.7|31364.4|31324.4|31366.4|31326.4|31364.4|31324.4|0
1723072360000|2024-08-07 23:12:40|31364.3|31324.3|31364.3|31324.3|31364.4|31324.4|31363|31323|0
1723072370000|2024-08-07 23:12:50|31363.7|31323.7|31363|31323|31364.4|31324.4|31363|31323|0
1723072380000|2024-08-07 23:13:00|31363.7|31323.7|31364.4|31324.4|31364.4|31324.4|31363.7|31323.7|0
1723072390000|2024-08-07 23:13:10|31364.3|31324.3|31364.4|31324.4|31364.4|31324.4|31363.7|31323.7|0
1723072400000|2024-08-07 23:13:20|31365|31325|31361|31321|31365|31325|31361|31321|0
1723072410000|2024-08-07 23:13:30|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|31361.6|31321.6|0
1723072420000|2024-08-07 23:13:40|31361|31321|31361|31321|31361|31321|31361|31321|0
1723072430000|2024-08-07 23:13:50|31360.9|31320.9|31359.6|31319.6|31361|31321|31358.9|31318.9|0
1723072440000|2024-08-07 23:14:00|31358.9|31318.9|31358.2|31318.2|31358.9|31318.9|31356.8|31316.8|0
1723072450000|2024-08-07 23:14:10|31358.9|31318.9|31359.6|31319.6|31359.6|31319.6|31358.9|31318.9|0
1723072460000|2024-08-07 23:14:20|31358.9|31318.9|31357.5|31317.5|31358.9|31318.9|31357.5|31317.5|0
1723072470000|2024-08-07 23:14:30|31356.8|31316.8|31358.2|31318.2|31358.9|31318.9|31356.8|31316.8|0
1723072480000|2024-08-07 23:14:40|31357.5|31317.5|31356.8|31316.8|31358.2|31318.2|31356.8|31316.8|0
1723072490000|2024-08-07 23:14:50|31356.2|31316.2|31356.2|31316.2|31357.5|31317.5|31356.2|31316.2|0
1723072500000|2024-08-07 23:15:00|31356.8|31316.8|31358.9|31318.9|31358.9|31318.9|31356.8|31316.8|0
1723072510000|2024-08-07 23:15:10|31358.2|31318.2|31356.2|31316.2|31358.2|31318.2|31356.2|31316.2|0
1723072520000|2024-08-07 23:15:20|31356.1|31316.1|31353.4|31313.4|31356.1|31316.1|31352.8|31312.8|0
1723072530000|2024-08-07 23:15:30|31352.1|31312.1|31356.8|31316.8|31357.5|31317.5|31346.6|31306.6|0
1723072540000|2024-08-07 23:15:40|31356.9|31316.9|31350|31310|31357.5|31317.5|31349.3|31309.3|0
1723072550000|2024-08-07 23:15:50|31349.3|31309.3|31350.7|31310.7|31350.7|31310.7|31349.3|31309.3|0
1723072560000|2024-08-07 23:16:00|31351.4|31311.4|31351.4|31311.4|31352.8|31312.8|31351.4|31311.4|0
1723072570000|2024-08-07 23:16:10|31352.1|31312.1|31354.8|31314.8|31354.8|31314.8|31351.4|31311.4|0
1723072580000|2024-08-07 23:16:20|31354.1|31314.1|31354.8|31314.8|31356.2|31316.2|31352.8|31312.8|0
1723072590000|2024-08-07 23:16:30|31356.2|31316.2|31354.8|31314.8|31356.2|31316.2|31354.8|31314.8|0
1723072600000|2024-08-07 23:16:40|31354.1|31314.1|31351.4|31311.4|31357.5|31317.5|31351.4|31311.4|0
1723072610000|2024-08-07 23:16:50|31351.3|31311.3|31352.1|31312.1|31352.1|31312.1|31350|31310|0
1723072620000|2024-08-07 23:17:00|31353.4|31313.4|31352.1|31312.1|31353.4|31313.4|31351.4|31311.4|0
1723072630000|2024-08-07 23:17:10|31352.8|31312.8|31351.4|31311.4|31352.8|31312.8|31350.7|31310.7|0
1723072640000|2024-08-07 23:17:20|31351.3|31311.3|31351.4|31311.4|31351.4|31311.4|31350|31310|0
1723072650000|2024-08-07 23:17:30|31352.8|31312.8|31352.1|31312.1|31353.4|31313.4|31350.7|31310.7|0
1723072660000|2024-08-07 23:17:40|31352|31312|31351.4|31311.4|31352.8|31312.8|31350.7|31310.7|0
1723072670000|2024-08-07 23:17:50|31352.1|31312.1|31351.4|31311.4|31352.8|31312.8|31350|31310|0
1723072680000|2024-08-07 23:18:00|31352.1|31312.1|31349.3|31309.3|31352.8|31312.8|31348.6|31308.6|0
1723072690000|2024-08-07 23:18:10|31350|31310|31352.1|31312.1|31352.8|31312.8|31349.3|31309.3|0
1723072700000|2024-08-07 23:18:20|31352|31312|31352.8|31312.8|31352.8|31312.8|31350|31310|0
1723072710000|2024-08-07 23:18:30|31353.4|31313.4|31353.4|31313.4|31354.1|31314.1|31351.4|31311.4|0
1723072720000|2024-08-07 23:18:40|31353.5|31313.5|31353.4|31313.4|31354.1|31314.1|31352.8|31312.8|0
1723072730000|2024-08-07 23:18:50|31352.8|31312.8|31356.8|31316.8|31357.5|31317.5|31352.1|31312.1|0
1723072740000|2024-08-07 23:19:00|31356.2|31316.2|31356.2|31316.2|31356.8|31316.8|31354.1|31314.1|0
1723072750000|2024-08-07 23:19:10|31356.1|31316.1|31353.4|31313.4|31356.1|31316.1|31352.8|31312.8|0
1723072760000|2024-08-07 23:19:20|31353.5|31313.5|31352.1|31312.1|31356.2|31316.2|31352.1|31312.1|0
1723072770000|2024-08-07 23:19:30|31352|31312|31347.3|31307.3|31352|31312|31347.3|31307.3|0
1723072780000|2024-08-07 23:19:40|31348.6|31308.6|31351.4|31311.4|31352.1|31312.1|31348.6|31308.6|0
1723072790000|2024-08-07 23:19:50|31352.1|31312.1|31354.8|31314.8|31354.8|31314.8|31352.1|31312.1|0
1723072800000|2024-08-07 23:20:00|31354.1|31314.1|31353.4|31313.4|31354.1|31314.1|31353.4|31313.4|0
1723072810000|2024-08-07 23:20:10|31352.8|31312.8|31356.1|31316.1|31357.5|31317.5|31352.1|31312.1|0
1723072820000|2024-08-07 23:20:20|31354.8|31314.8|31350.7|31310.7|31354.8|31314.8|31350.7|31310.7|0
1723072830000|2024-08-07 23:20:30|31351.4|31311.4|31350.7|31310.7|31353.4|31313.4|31348.6|31308.6|0
1723072840000|2024-08-07 23:20:40|31350|31310|31344.5|31304.5|31350|31310|31339.1|31299.1|0
1723072850000|2024-08-07 23:20:50|31343.9|31303.9|31343.2|31303.2|31343.9|31303.9|31341.1|31301.1|0
1723072860000|2024-08-07 23:21:00|31343.9|31303.9|31344.5|31304.5|31346.6|31306.6|31343.2|31303.2|0
1723072870000|2024-08-07 23:21:10|31351.2|31311.2|31351.2|31311.2|31351.2|31311.2|31348.4|31308.4|0
1723072880000|2024-08-07 23:21:20|31351.1|31311.1|31358.7|31318.7|31358.7|31318.7|31350.5|31310.5|0
1723072890000|2024-08-07 23:21:30|31358|31318|31361.4|31321.4|31362.8|31322.8|31358|31318|0
1723072900000|2024-08-07 23:21:40|31360.7|31320.7|31360|31320|31360.7|31320.7|31358.7|31318.7|0
1723072910000|2024-08-07 23:21:50|31358.7|31318.7|31359.4|31319.4|31359.4|31319.4|31358|31318|0
1723072920000|2024-08-07 23:22:00|31359.3|31319.3|31357.3|31317.3|31359.3|31319.3|31357.3|31317.3|0
1723072930000|2024-08-07 23:22:10|31356.6|31316.6|31353.2|31313.2|31356.6|31316.6|31353.2|31313.2|0
1723072940000|2024-08-07 23:22:20|31353.9|31313.9|31350.5|31310.5|31353.9|31313.9|31350.5|31310.5|0
1723072950000|2024-08-07 23:22:30|31351.2|31311.2|31351.2|31311.2|31351.8|31311.8|31351.2|31311.2|0
1723072960000|2024-08-07 23:22:40|31351.1|31311.1|31351.2|31311.2|31353.2|31313.2|31350.5|31310.5|0
1723072970000|2024-08-07 23:22:50|31351.8|31311.8|31353.9|31313.9|31355.2|31315.2|31349.1|31309.1|0
1723072980000|2024-08-07 23:23:00|31353.2|31313.2|31351.8|31311.8|31353.9|31313.9|31351.8|31311.8|0
1723072990000|2024-08-07 23:23:10|31351.9|31311.9|31348.4|31308.4|31353.9|31313.9|31347.7|31307.7|0
1723073000000|2024-08-07 23:23:20|31347.7|31307.7|31352.5|31312.5|31352.5|31312.5|31347.7|31307.7|0
1723073010000|2024-08-07 23:23:30|31350.5|31310.5|31348.4|31308.4|31350.5|31310.5|31347.7|31307.7|0
1723073020000|2024-08-07 23:23:40|31349.1|31309.1|31350.5|31310.5|31350.5|31310.5|31349.1|31309.1|0
1723073030000|2024-08-07 23:23:50|31351.2|31311.2|31351.2|31311.2|31351.2|31311.2|31351.2|31311.2|0
1723073040000|2024-08-07 23:24:00|31351.8|31311.8|31355.3|31315.3|31355.3|31315.3|31351.8|31311.8|0
1723073050000|2024-08-07 23:24:10|31358|31318|31351.8|31311.8|31358|31318|31351.8|31311.8|0
1723073060000|2024-08-07 23:24:20|31351.2|31311.2|31351.8|31311.8|31351.8|31311.8|31351.2|31311.2|0
1723073070000|2024-08-07 23:24:30|31351.2|31311.2|31337.5|31297.5|31351.8|31311.8|31337.5|31297.5|0
1723073080000|2024-08-07 23:24:40|31338.2|31298.2|31323.8|31283.8|31338.2|31298.2|31323.2|31283.2|0
1723073090000|2024-08-07 23:24:50|31323.2|31283.2|31324.5|31284.5|31328.6|31288.6|31323.2|31283.2|0
1723073100000|2024-08-07 23:25:00|31323.2|31283.2|31295.1|31255.1|31323.8|31283.8|31294.5|31254.5|0
1723073110000|2024-08-07 23:25:10|31295.2|31255.2|31292.4|31252.4|31305.4|31265.4|31291.7|31251.7|0
1723073120000|2024-08-07 23:25:20|31291|31251|31297.9|31257.9|31297.9|31257.9|31291|31251|0
1723073130000|2024-08-07 23:25:30|31298.5|31258.5|31276.7|31236.7|31299.9|31259.9|31276.7|31236.7|0
1723073140000|2024-08-07 23:25:40|31276.6|31236.6|31289.7|31249.7|31291.7|31251.7|31274.7|31234.7|0
1723073150000|2024-08-07 23:25:50|31291.7|31251.7|31295.1|31255.1|31295.1|31255.1|31288.3|31248.3|0
1723073160000|2024-08-07 23:26:00|31295.2|31255.2|31301.3|31261.3|31301.3|31261.3|31295.1|31255.1|0
1723073170000|2024-08-07 23:26:10|31302|31262|31302.7|31262.7|31302.7|31262.7|31297.9|31257.9|0
1723073180000|2024-08-07 23:26:20|31303.3|31263.3|31308.8|31268.8|31308.8|31268.8|31302.7|31262.7|0
1723073190000|2024-08-07 23:26:30|31307.4|31267.4|31300.6|31260.6|31308.1|31268.1|31300.6|31260.6|0
1723073200000|2024-08-07 23:26:40|31299.9|31259.9|31306.1|31266.1|31306.8|31266.8|31299.9|31259.9|0
1723073210000|2024-08-07 23:26:50|31306|31266|31307.4|31267.4|31308.1|31268.1|31305.4|31265.4|0
1723073220000|2024-08-07 23:27:00|31306.8|31266.8|31308.1|31268.1|31308.1|31268.1|31306.8|31266.8|0
1723073230000|2024-08-07 23:27:10|31308|31268|31292.4|31252.4|31308|31268|31292.4|31252.4|0
1723073240000|2024-08-07 23:27:20|31291.7|31251.7|31289.7|31249.7|31295.1|31255.1|31286.3|31246.3|0
1723073250000|2024-08-07 23:27:30|31291.7|31251.7|31292.4|31252.4|31294.5|31254.5|31291.7|31251.7|0
1723073260000|2024-08-07 23:27:40|31293.1|31253.1|31294.5|31254.5|31294.5|31254.5|31291.7|31251.7|0
1723073270000|2024-08-07 23:27:50|31296.5|31256.5|31296.5|31256.5|31305.4|31265.4|31295.8|31255.8|0
1723073280000|2024-08-07 23:28:00|31295.1|31255.1|31291.7|31251.7|31295.1|31255.1|31291.7|31251.7|0
1723073290000|2024-08-07 23:28:10|31291|31251|31299.9|31259.9|31299.9|31259.9|31291|31251|0
1723073300000|2024-08-07 23:28:20|31299.2|31259.2|31294.5|31254.5|31299.2|31259.2|31291|31251|0
1723073310000|2024-08-07 23:28:30|31294.4|31254.4|31295.1|31255.1|31295.8|31255.8|31293.8|31253.8|0
1723073320000|2024-08-07 23:28:40|31294.5|31254.5|31295.1|31255.1|31295.8|31255.8|31293.1|31253.1|0
1723073330000|2024-08-07 23:28:50|31294.5|31254.5|31295.1|31255.1|31295.1|31255.1|31294.5|31254.5|0
1723073340000|2024-08-07 23:29:00|31294.5|31254.5|31293.8|31253.8|31295.1|31255.1|31293.8|31253.8|0
1723073360000|2024-08-07 23:29:20|31293.1|31253.1|31289.7|31249.7|31293.1|31253.1|31289.7|31249.7|0
1723073370000|2024-08-07 23:29:30|31289|31249|31289|31249|31289.7|31249.7|31286.9|31246.9|0
1723073380000|2024-08-07 23:29:40|31288.3|31248.3|31288.3|31248.3|31291.7|31251.7|31286.9|31246.9|0
1723073390000|2024-08-07 23:29:50|31287.6|31247.6|31285.6|31245.6|31288.3|31248.3|31285.6|31245.6|0
1723073400000|2024-08-07 23:30:00|31286.3|31246.3|31289|31249|31292.4|31252.4|31277.4|31237.4|0
1723073410000|2024-08-07 23:30:10|31289.7|31249.7|31291|31251|31293.1|31253.1|31288.3|31248.3|0
1723073420000|2024-08-07 23:30:20|31291.1|31251.1|31299.2|31259.2|31299.2|31259.2|31291|31251|0
1723073430000|2024-08-07 23:30:30|31299.3|31259.3|31293.1|31253.1|31302.7|31262.7|31292.4|31252.4|0
1723073440000|2024-08-07 23:30:40|31292.4|31252.4|31294.5|31254.5|31295.8|31255.8|31292.4|31252.4|0
1723073450000|2024-08-07 23:30:50|31294.4|31254.4|31293.1|31253.1|31294.5|31254.5|31289.7|31249.7|0
1723073460000|2024-08-07 23:31:00|31293|31253|31282.9|31242.9|31293|31253|31282.9|31242.9|0
1723073470000|2024-08-07 23:31:10|31282.8|31242.8|31275.3|31235.3|31282.8|31242.8|31274.7|31234.7|0
1723073480000|2024-08-07 23:31:20|31275.4|31235.4|31267.8|31227.8|31277.4|31237.4|31263.7|31223.7|0
1723073490000|2024-08-07 23:31:30|31267.1|31227.1|31265.8|31225.8|31267.1|31227.1|31262.3|31222.3|0
1723073500000|2024-08-07 23:31:40|31267.1|31227.1|31264.4|31224.4|31270.5|31230.5|31264.4|31224.4|0
1723073510000|2024-08-07 23:31:50|31264.5|31224.5|31265.8|31225.8|31269.2|31229.2|31263.7|31223.7|0
1723073520000|2024-08-07 23:32:00|31265.7|31225.7|31263.7|31223.7|31267.8|31227.8|31262.3|31222.3|0
1723073530000|2024-08-07 23:32:10|31262.3|31222.3|31263|31223|31263|31223|31258.3|31218.3|0
1723073540000|2024-08-07 23:32:20|31262.3|31222.3|31258.9|31218.9|31263|31223|31258.3|31218.3|0
1723073550000|2024-08-07 23:32:30|31258.3|31218.3|31257.6|31217.6|31261|31221|31253.5|31213.5|0
1723073560000|2024-08-07 23:32:40|31257.5|31217.5|31258.9|31218.9|31261|31221|31256.2|31216.2|0
1723073570000|2024-08-07 23:32:50|31259|31219|31256.9|31216.9|31260.3|31220.3|31256.9|31216.9|0
1723073580000|2024-08-07 23:33:00|31257.6|31217.6|31263|31223|31264.4|31224.4|31256.9|31216.9|0
1723073590000|2024-08-07 23:33:10|31262.3|31222.3|31256.2|31216.2|31263|31223|31256.2|31216.2|0
1723073600000|2024-08-07 23:33:20|31255.5|31215.5|31257.6|31217.6|31258.3|31218.3|31255.5|31215.5|0
1723073610000|2024-08-07 23:33:30|31257.5|31217.5|31252.1|31212.1|31257.5|31217.5|31248|31208|0
1723073620000|2024-08-07 23:33:40|31250.7|31210.7|31257.6|31217.6|31258.3|31218.3|31250.7|31210.7|0
1723073630000|2024-08-07 23:33:50|31257.5|31217.5|31259.6|31219.6|31261|31221|31256.9|31216.9|0
1723073640000|2024-08-07 23:34:00|31259.7|31219.7|31265.1|31225.1|31265.1|31225.1|31259.7|31219.7|0
1723073650000|2024-08-07 23:34:10|31265.8|31225.8|31264.4|31224.4|31265.8|31225.8|31263|31223|0
1723073660000|2024-08-07 23:34:20|31265.1|31225.1|31274.7|31234.7|31275.3|31235.3|31264.4|31224.4|0
1723073670000|2024-08-07 23:34:30|31275.3|31235.3|31272|31232|31278.1|31238.1|31269.9|31229.9|0
1723073680000|2024-08-07 23:34:40|31274|31234|31274.7|31234.7|31279.4|31239.4|31274|31234|0
1723073690000|2024-08-07 23:34:50|31274.6|31234.6|31274|31234|31275.3|31235.3|31273.3|31233.3|0
1723073700000|2024-08-07 23:35:00|31273.9|31233.9|31271.3|31231.3|31274|31234|31267.1|31227.1|0
1723073710000|2024-08-07 23:35:10|31271.9|31231.9|31271.2|31231.2|31272.6|31232.6|31271.2|31231.2|0
1723073720000|2024-08-07 23:35:20|31270.5|31230.5|31265.8|31225.8|31270.5|31230.5|31265.1|31225.1|0
1723073730000|2024-08-07 23:35:30|31265.7|31225.7|31265.1|31225.1|31269.2|31229.2|31264.4|31224.4|0
1723073740000|2024-08-07 23:35:40|31264.4|31224.4|31266.5|31226.5|31266.5|31226.5|31263|31223|0
1723073750000|2024-08-07 23:35:50|31267.1|31227.1|31262.3|31222.3|31267.1|31227.1|31262.3|31222.3|0
1723073760000|2024-08-07 23:36:00|31261|31221|31254.2|31214.2|31261|31221|31253.5|31213.5|0
1723073770000|2024-08-07 23:36:10|31254.1|31214.1|31252.1|31212.1|31257.6|31217.6|31250.7|31210.7|0
1723073780000|2024-08-07 23:36:20|31251.4|31211.4|31235.7|31195.7|31251.4|31211.4|31230.2|31190.2|0
1723073790000|2024-08-07 23:36:30|31236.4|31196.4|31230.2|31190.2|31239.1|31199.1|31230.2|31190.2|0
1723073800000|2024-08-07 23:36:40|31229.6|31189.6|31224.8|31184.8|31231.6|31191.6|31224.1|31184.1|0
1723073810000|2024-08-07 23:36:50|31224.1|31184.1|31235|31195|31237.8|31197.8|31224.1|31184.1|0
1723073820000|2024-08-07 23:37:00|31235.1|31195.1|31228.2|31188.2|31240.5|31200.5|31228.2|31188.2|0
1723073830000|2024-08-07 23:37:10|31227.5|31187.5|31226.2|31186.2|31228.2|31188.2|31224.1|31184.1|0
1723073840000|2024-08-07 23:37:20|31227.5|31187.5|31226.2|31186.2|31227.5|31187.5|31221.4|31181.4|0
1723073850000|2024-08-07 23:37:30|31227.5|31187.5|31230.9|31190.9|31230.9|31190.9|31223.4|31183.4|0
1723073860000|2024-08-07 23:37:40|31229.6|31189.6|31233|31193|31233|31193|31228.9|31188.9|0
1723073870000|2024-08-07 23:37:50|31232.9|31192.9|31224.9|31184.9|31232.9|31192.9|31224.8|31184.8|0
1723073880000|2024-08-07 23:38:00|31227.5|31187.5|31226.2|31186.2|31228.9|31188.9|31225.5|31185.5|0
1723073890000|2024-08-07 23:38:10|31227.5|31187.5|31230.2|31190.2|31230.9|31190.9|31227.5|31187.5|0
1723073900000|2024-08-07 23:38:20|31230.3|31190.3|31235.7|31195.7|31235.7|31195.7|31228.9|31188.9|0
1723073910000|2024-08-07 23:38:30|31235|31195|31237.8|31197.8|31237.8|31197.8|31235|31195|0
1723073920000|2024-08-07 23:38:40|31237.7|31197.7|31236.4|31196.4|31240.5|31200.5|31236.4|31196.4|0
1723073930000|2024-08-07 23:38:50|31237.1|31197.1|31235.7|31195.7|31239.8|31199.8|31235|31195|0
1723073940000|2024-08-07 23:39:00|31236.4|31196.4|31232.3|31192.3|31236.4|31196.4|31231.6|31191.6|0
1723073950000|2024-08-07 23:39:10|31231.6|31191.6|31230.9|31190.9|31235|31195|31230.2|31190.2|0
1723073960000|2024-08-07 23:39:20|31231|31191|31225.5|31185.5|31231.6|31191.6|31224.1|31184.1|0
1723073970000|2024-08-07 23:39:30|31226.2|31186.2|31224.1|31184.1|31230.9|31190.9|31222.7|31182.7|0
1723073980000|2024-08-07 23:39:40|31223.4|31183.4|31201|31161|31223.4|31183.4|31200.2|31160.2|0
1723073990000|2024-08-07 23:39:50|31206.3|31166.3|31208.4|31168.4|31209.1|31169.1|31204.3|31164.3|0
1723074000000|2024-08-07 23:40:00|31207.7|31167.7|31216.6|31176.6|31221.4|31181.4|31207.7|31167.7|0
1723074010000|2024-08-07 23:40:10|31216.5|31176.5|31215.2|31175.2|31216.5|31176.5|31211.8|31171.8|0
1723074020000|2024-08-07 23:40:20|31215.9|31175.9|31220|31180|31220.7|31180.7|31215.2|31175.2|0
1723074030000|2024-08-07 23:40:30|31218.6|31178.6|31215.2|31175.2|31218.6|31178.6|31215.2|31175.2|0
1723074040000|2024-08-07 23:40:40|31213.8|31173.8|31209.1|31169.1|31214.5|31174.5|31204.3|31164.3|0
1723074050000|2024-08-07 23:40:50|31209.8|31169.8|31211.8|31171.8|31211.8|31171.8|31209.1|31169.1|0
1723074060000|2024-08-07 23:41:00|31210.4|31170.4|31227.5|31187.5|31227.5|31187.5|31210.4|31170.4|0
1723074070000|2024-08-07 23:41:10|31227.4|31187.4|31230.2|31190.2|31230.2|31190.2|31223.4|31183.4|0
1723074080000|2024-08-07 23:41:20|31230.3|31190.3|31237.8|31197.8|31238.4|31198.4|31230.3|31190.3|0
1723074090000|2024-08-07 23:41:30|31237.7|31197.7|31226.2|31186.2|31237.7|31197.7|31224.8|31184.8|0
1723074100000|2024-08-07 23:41:40|31227.5|31187.5|31229.6|31189.6|31229.6|31189.6|31225.5|31185.5|0
1723074110000|2024-08-07 23:41:50|31229.5|31189.5|31229|31189|31230.9|31190.9|31227.5|31187.5|0
1723074120000|2024-08-07 23:42:00|31230.9|31190.9|31233.7|31193.7|31235.7|31195.7|31230.9|31190.9|0
1723074130000|2024-08-07 23:42:10|31233|31193|31232.3|31192.3|31233|31193|31230.9|31190.9|0
1723074140000|2024-08-07 23:42:20|31233|31193|31232.3|31192.3|31236.4|31196.4|31231.6|31191.6|0
1723074150000|2024-08-07 23:42:30|31231.6|31191.6|31228.9|31188.9|31231.6|31191.6|31227.5|31187.5|0
1723074160000|2024-08-07 23:42:40|31228.2|31188.2|31230.9|31190.9|31230.9|31190.9|31227.5|31187.5|0
1723074170000|2024-08-07 23:42:50|31230.2|31190.2|31233|31193|31233|31193|31229.6|31189.6|0
1723074180000|2024-08-07 23:43:00|31232.3|31192.3|31230.9|31190.9|31233|31193|31230.9|31190.9|0
1723074190000|2024-08-07 23:43:10|31230.2|31190.2|31229.6|31189.6|31232.3|31192.3|31228.9|31188.9|0
1723074200000|2024-08-07 23:43:20|31230.2|31190.2|31228.2|31188.2|31230.2|31190.2|31228.2|31188.2|0
1723074210000|2024-08-07 23:43:30|31228.9|31188.9|31224.8|31184.8|31228.9|31188.9|31224.8|31184.8|0
1723074220000|2024-08-07 23:43:40|31224.7|31184.7|31228.2|31188.2|31228.9|31188.9|31222.7|31182.7|0
1723074230000|2024-08-07 23:43:50|31227.5|31187.5|31230.9|31190.9|31231.6|31191.6|31227.5|31187.5|0
1723074240000|2024-08-07 23:44:00|31231|31191|31231.6|31191.6|31232.3|31192.3|31230.2|31190.2|0
1723074250000|2024-08-07 23:44:10|31232.3|31192.3|31232.3|31192.3|31233.7|31193.7|31232.3|31192.3|0
1723074260000|2024-08-07 23:44:20|31232.4|31192.4|31236.4|31196.4|31236.4|31196.4|31232.4|31192.4|0
1723074270000|2024-08-07 23:44:30|31237.8|31197.8|31239.8|31199.8|31241.9|31201.9|31237.1|31197.1|0
1723074280000|2024-08-07 23:44:40|31239.1|31199.1|31239.8|31199.8|31243.2|31203.2|31239.1|31199.1|0
1723074290000|2024-08-07 23:44:50|31240.5|31200.5|31238.4|31198.4|31240.5|31200.5|31237.1|31197.1|0
1723074300000|2024-08-07 23:45:00|31237.1|31197.1|31235|31195|31239.8|31199.8|31235|31195|0
1723074310000|2024-08-07 23:45:10|31233.7|31193.7|31235.7|31195.7|31237.8|31197.8|31233|31193|0
1723074320000|2024-08-07 23:45:20|31236.4|31196.4|31242.5|31202.5|31243.2|31203.2|31236.4|31196.4|0
1723074330000|2024-08-07 23:45:30|31241.9|31201.9|31245.3|31205.3|31245.3|31205.3|31239.8|31199.8|0
1723074340000|2024-08-07 23:45:40|31246.1|31206.1|31266.4|31226.4|31280.1|31240.1|31246.1|31206.1|0
1723074350000|2024-08-07 23:45:50|31265.8|31225.8|31263.7|31223.7|31267.1|31227.1|31257.6|31217.6|0
1723074360000|2024-08-07 23:46:00|31264.4|31224.4|31265.8|31225.8|31271.2|31231.2|31263|31223|0
1723074370000|2024-08-07 23:46:10|31265.7|31225.7|31265.8|31225.8|31271.9|31231.9|31264.4|31224.4|0
1723074380000|2024-08-07 23:46:20|31265.7|31225.7|31271.9|31231.9|31271.9|31231.9|31265.1|31225.1|0
1723074390000|2024-08-07 23:46:30|31272.6|31232.6|31274.7|31234.7|31277.4|31237.4|31272.6|31232.6|0
1723074400000|2024-08-07 23:46:40|31274.6|31234.6|31286.2|31246.2|31289.7|31249.7|31271.2|31231.2|0
1723074410000|2024-08-07 23:46:50|31284.9|31244.9|31282.9|31242.9|31287.6|31247.6|31282.2|31242.2|0
1723074420000|2024-08-07 23:47:00|31282.8|31242.8|31273.3|31233.3|31282.8|31242.8|31273.3|31233.3|0
1723074430000|2024-08-07 23:47:10|31272.6|31232.6|31274.7|31234.7|31275.3|31235.3|31271.2|31231.2|0
1723074440000|2024-08-07 23:47:20|31276|31236|31273.3|31233.3|31276|31236|31270.5|31230.5|0
1723074450000|2024-08-07 23:47:30|31274.7|31234.7|31274|31234|31276|31236|31274|31234|0
1723074460000|2024-08-07 23:47:40|31274.7|31234.7|31274|31234|31275.3|31235.3|31271.9|31231.9|0
1723074470000|2024-08-07 23:47:50|31273.9|31233.9|31275.3|31235.3|31275.3|31235.3|31271.2|31231.2|0
1723074480000|2024-08-07 23:48:00|31275.4|31235.4|31276|31236|31277.4|31237.4|31275.4|31235.4|0
1723074490000|2024-08-07 23:48:10|31275.3|31235.3|31280.1|31240.1|31283.5|31243.5|31274.7|31234.7|0
1723074500000|2024-08-07 23:48:20|31279.4|31239.4|31279.4|31239.4|31281.5|31241.5|31278.7|31238.7|0
1723074510000|2024-08-07 23:48:30|31278.7|31238.7|31279.4|31239.4|31282.2|31242.2|31276|31236|0
1723074520000|2024-08-07 23:48:40|31278.1|31238.1|31279.4|31239.4|31280.1|31240.1|31275.3|31235.3|0
1723074530000|2024-08-07 23:48:50|31279.5|31239.5|31285.6|31245.6|31285.6|31245.6|31279.4|31239.4|0
1723074540000|2024-08-07 23:49:00|31284.9|31244.9|31286.9|31246.9|31286.9|31246.9|31283.5|31243.5|0
1723074550000|2024-08-07 23:49:10|31286.3|31246.3|31282.2|31242.2|31288.3|31248.3|31278.1|31238.1|0
1723074560000|2024-08-07 23:49:20|31282.9|31242.9|31286.9|31246.9|31286.9|31246.9|31281.5|31241.5|0
1723074570000|2024-08-07 23:49:30|31287|31247|31282.2|31242.2|31289.7|31249.7|31282.2|31242.2|0
1723074580000|2024-08-07 23:49:40|31283.5|31243.5|31284.9|31244.9|31284.9|31244.9|31282.9|31242.9|0
1723074590000|2024-08-07 23:49:50|31283.5|31243.5|31283.5|31243.5|31285.6|31245.6|31282.2|31242.2|0
1723074600000|2024-08-07 23:50:00|31283.6|31243.6|31278.1|31238.1|31284.9|31244.9|31276|31236|0
1723074610000|2024-08-07 23:50:10|31280.1|31240.1|31279.4|31239.4|31280.8|31240.8|31275.3|31235.3|0
1723074620000|2024-08-07 23:50:20|31279.5|31239.5|31289|31249|31289|31249|31279.5|31239.5|0
1723074630000|2024-08-07 23:50:30|31287.6|31247.6|31284.9|31244.9|31287.6|31247.6|31284.9|31244.9|0
1723074640000|2024-08-07 23:50:40|31283.5|31243.5|31281.5|31241.5|31287.6|31247.6|31281.5|31241.5|0
1723074650000|2024-08-07 23:50:50|31280.8|31240.8|31288.3|31248.3|31288.3|31248.3|31280.1|31240.1|0
1723074660000|2024-08-07 23:51:00|31287.6|31247.6|31286.3|31246.3|31288.3|31248.3|31285.6|31245.6|0
1723074670000|2024-08-07 23:51:10|31286.9|31246.9|31278.1|31238.1|31288.3|31248.3|31278.1|31238.1|0
1723074680000|2024-08-07 23:51:20|31278|31238|31271.9|31231.9|31278.1|31238.1|31271.9|31231.9|0
1723074690000|2024-08-07 23:51:30|31271.8|31231.8|31276|31236|31276|31236|31265.8|31225.8|0
1723074700000|2024-08-07 23:51:40|31275.3|31235.3|31273.3|31233.3|31276|31236|31273.3|31233.3|0
1723074710000|2024-08-07 23:51:50|31273.4|31233.4|31276|31236|31278.1|31238.1|31273.4|31233.4|0
1723074720000|2024-08-07 23:52:00|31276.1|31236.1|31279.4|31239.4|31281.5|31241.5|31276.1|31236.1|0
1723074730000|2024-08-07 23:52:10|31279.3|31239.3|31278.1|31238.1|31283.5|31243.5|31276|31236|0
1723074740000|2024-08-07 23:52:20|31278.2|31238.2|31280.8|31240.8|31282.2|31242.2|31278.2|31238.2|0
1723074750000|2024-08-07 23:52:30|31280.9|31240.9|31279.4|31239.4|31282.2|31242.2|31279.4|31239.4|0
1723074760000|2024-08-07 23:52:40|31279.5|31239.5|31279.4|31239.4|31280.8|31240.8|31278.7|31238.7|0
1723074770000|2024-08-07 23:52:50|31279.5|31239.5|31278.1|31238.1|31280.1|31240.1|31278.1|31238.1|0
1723074780000|2024-08-07 23:53:00|31278.7|31238.7|31279.4|31239.4|31280.1|31240.1|31278.1|31238.1|0
1723074790000|2024-08-07 23:53:10|31279.5|31239.5|31280.1|31240.1|31282.2|31242.2|31279.4|31239.4|0
1723074800000|2024-08-07 23:53:20|31280.2|31240.2|31294.9|31254.9|31296.3|31256.3|31280.2|31240.2|0
1723074810000|2024-08-07 23:53:30|31295|31255|31292.2|31252.2|31296.3|31256.3|31292.2|31252.2|0
1723074820000|2024-08-07 23:53:40|31292.9|31252.9|31290.2|31250.2|31293.6|31253.6|31290.2|31250.2|0
1723074830000|2024-08-07 23:53:50|31292.2|31252.2|31292.2|31252.2|31293.6|31253.6|31292.2|31252.2|0
1723074840000|2024-08-07 23:54:00|31291.5|31251.5|31288.8|31248.8|31291.5|31251.5|31288.8|31248.8|0
1723074850000|2024-08-07 23:54:10|31288.1|31248.1|31285.4|31245.4|31288.1|31248.1|31284|31244|0
1723074860000|2024-08-07 23:54:20|31286|31246|31282.6|31242.6|31286.7|31246.7|31282.6|31242.6|0
1723074870000|2024-08-07 23:54:30|31281.3|31241.3|31277.2|31237.2|31282.6|31242.6|31277.2|31237.2|0
1723074880000|2024-08-07 23:54:40|31277.1|31237.1|31276.5|31236.5|31277.1|31237.1|31272.4|31232.4|0
1723074890000|2024-08-07 23:54:50|31276.4|31236.4|31272.4|31232.4|31276.4|31236.4|31271.7|31231.7|0
1723074900000|2024-08-07 23:55:00|31273.8|31233.8|31282.6|31242.6|31282.6|31242.6|31273.1|31233.1|0
1723074910000|2024-08-07 23:55:10|31282|31242|31275.1|31235.1|31286|31246|31275.1|31235.1|0
1723074920000|2024-08-07 23:55:20|31275.2|31235.2|31273.8|31233.8|31281.3|31241.3|31273.1|31233.1|0
1723074930000|2024-08-07 23:55:30|31274.4|31234.4|31273.8|31233.8|31277.8|31237.8|31273.8|31233.8|0
1723074940000|2024-08-07 23:55:40|31274.4|31234.4|31274.4|31234.4|31277.2|31237.2|31273.8|31233.8|0
1723074950000|2024-08-07 23:55:50|31273.8|31233.8|31279.2|31239.2|31279.2|31239.2|31273.8|31233.8|0
1723074960000|2024-08-07 23:56:00|31278.5|31238.5|31277.2|31237.2|31279.9|31239.9|31277.2|31237.2|0
1723074970000|2024-08-07 23:56:10|31277.8|31237.8|31277.2|31237.2|31278.5|31238.5|31276.5|31236.5|0
1723074980000|2024-08-07 23:56:20|31277.1|31237.1|31271|31231|31278.5|31238.5|31271|31231|0
1723074990000|2024-08-07 23:56:30|31269.6|31229.6|31267.6|31227.6|31272.4|31232.4|31267.6|31227.6|0
1723075000000|2024-08-07 23:56:40|31266.9|31226.9|31272.4|31232.4|31273.8|31233.8|31266.9|31226.9|0
1723075010000|2024-08-07 23:56:50|31272.3|31232.3|31269.6|31229.6|31272.3|31232.3|31268.3|31228.3|0
1723075020000|2024-08-07 23:57:00|31269.7|31229.7|31271|31231|31273.8|31233.8|31269.7|31229.7|0
1723075030000|2024-08-07 23:57:10|31271.7|31231.7|31272.4|31232.4|31273.1|31233.1|31271.7|31231.7|0
1723075040000|2024-08-07 23:57:20|31271.7|31231.7|31273.8|31233.8|31275.1|31235.1|31271.7|31231.7|0
1723075050000|2024-08-07 23:57:30|31274.4|31234.4|31271.7|31231.7|31274.4|31234.4|31268.3|31228.3|0
1723075060000|2024-08-07 23:57:40|31271|31231|31273.8|31233.8|31273.8|31233.8|31268.3|31228.3|0
1723075070000|2024-08-07 23:57:50|31274.4|31234.4|31275.1|31235.1|31275.1|31235.1|31273.1|31233.1|0
1723075080000|2024-08-07 23:58:00|31276.5|31236.5|31281.3|31241.3|31281.3|31241.3|31274.4|31234.4|0
1723075090000|2024-08-07 23:58:10|31281.2|31241.2|31275.1|31235.1|31281.2|31241.2|31275.1|31235.1|0
1723075100000|2024-08-07 23:58:20|31276.5|31236.5|31277.2|31237.2|31278.5|31238.5|31275.1|31235.1|0
1723075110000|2024-08-07 23:58:30|31277.1|31237.1|31281.2|31241.2|31281.3|31241.3|31276.5|31236.5|0
1723075120000|2024-08-07 23:58:40|31280.6|31240.6|31284.7|31244.7|31286|31246|31279.9|31239.9|0
1723075130000|2024-08-07 23:58:50|31284.6|31244.6|31288.1|31248.1|31288.1|31248.1|31282|31242|0
1723075140000|2024-08-07 23:59:00|31288.8|31248.8|31288.1|31248.1|31288.8|31248.8|31286|31246|0
1723075150000|2024-08-07 23:59:10|31287.4|31247.4|31294.2|31254.2|31295.6|31255.6|31287.4|31247.4|0
1723075160000|2024-08-07 23:59:20|31294.3|31254.3|31296.3|31256.3|31298.3|31258.3|31294.3|31254.3|0
1723075170000|2024-08-07 23:59:30|31296.4|31256.4|31306.5|31266.5|31306.5|31266.5|31296.4|31256.4|0
1723075180000|2024-08-07 23:59:40|31306.6|31266.6|31309.9|31269.9|31314.7|31274.7|31306.6|31266.6|0
1723075190000|2024-08-07 23:59:50|31309.3|31269.3|31327|31287|31327.7|31287.7|31309.3|31269.3|0
1723075200000|2024-08-08 00:00:00|31327.1|31287.1|31317.5|31277.5|31331.8|31291.8|31316.8|31276.8|0
1723075210000|2024-08-08 00:00:10|31316.8|31276.8|31319.5|31279.5|31319.5|31279.5|31311.3|31271.3|0
1723075220000|2024-08-08 00:00:20|31320.2|31280.2|31321.6|31281.6|31323.6|31283.6|31318.2|31278.2|0
1723075230000|2024-08-08 00:00:30|31322.3|31282.3|31319.5|31279.5|31324.3|31284.3|31318.2|31278.2|0
1723075240000|2024-08-08 00:00:40|31320.2|31280.2|31311.3|31271.3|31320.9|31280.9|31308.6|31268.6|0
1723075250000|2024-08-08 00:00:50|31310.6|31270.6|31308|31268|31312.7|31272.7|31307.9|31267.9|0
1723075260000|2024-08-08 00:01:00|31310|31270|31309.3|31269.3|31316.1|31276.1|31308.6|31268.6|0
1723075270000|2024-08-08 00:01:10|31310|31270|31313.2|31273.2|31317.9|31277.9|31310|31270|0
1723075280000|2024-08-08 00:01:20|31313.8|31273.8|31329.3|31289.3|31329.3|31289.3|31313.8|31273.8|0
1723075290000|2024-08-08 00:01:30|31329.4|31289.4|31335.5|31295.5|31335.5|31295.5|31329.3|31289.3|0
1723075300000|2024-08-08 00:01:40|31336.2|31296.2|31339.6|31299.6|31339.6|31299.6|31335.5|31295.5|0
1723075310000|2024-08-08 00:01:50|31340.2|31300.2|31341.6|31301.6|31343.7|31303.7|31340.2|31300.2|0
1723075320000|2024-08-08 00:02:00|31340.9|31300.9|31334.1|31294.1|31340.9|31300.9|31333.4|31293.4|0
1723075330000|2024-08-08 00:02:10|31333.4|31293.4|31340.9|31300.9|31342.3|31302.3|31332.7|31292.7|0
1723075340000|2024-08-08 00:02:20|31340.2|31300.2|31351.9|31311.9|31352.6|31312.6|31340.2|31300.2|0
1723075350000|2024-08-08 00:02:30|31351.2|31311.2|31347.8|31307.8|31351.2|31311.2|31344.4|31304.4|0
1723075360000|2024-08-08 00:02:40|31348.5|31308.5|31350.5|31310.5|31350.5|31310.5|31345.7|31305.7|0
1723075370000|2024-08-08 00:02:50|31349.8|31309.8|31352.6|31312.6|31356|31316|31349.8|31309.8|0
1723075380000|2024-08-08 00:03:00|31352.5|31312.5|31359.4|31319.4|31359.4|31319.4|31350.5|31310.5|0
1723075390000|2024-08-08 00:03:10|31361.4|31321.4|31374.4|31334.4|31374.4|31334.4|31358.7|31318.7|0
1723075400000|2024-08-08 00:03:20|31374.3|31334.3|31390.8|31350.8|31392.2|31352.2|31371.7|31331.7|0
1723075410000|2024-08-08 00:03:30|31391.5|31351.5|31380.6|31340.6|31395.6|31355.6|31377.1|31337.1|0
1723075420000|2024-08-08 00:03:40|31380.7|31340.7|31394.2|31354.2|31394.9|31354.9|31380.6|31340.6|0
1723075430000|2024-08-08 00:03:50|31394.4|31354.4|31391.5|31351.5|31399|31359|31391.5|31351.5|0
1723075440000|2024-08-08 00:04:00|31391.6|31351.6|31377.9|31337.9|31394.2|31354.2|31377.8|31337.8|0
1723075450000|2024-08-08 00:04:10|31378.5|31338.5|31373.1|31333.1|31381.3|31341.3|31373.1|31333.1|0
1723075460000|2024-08-08 00:04:20|31373.7|31333.7|31373.1|31333.1|31375.8|31335.8|31368.3|31328.3|0
1723075470000|2024-08-08 00:04:30|31373.7|31333.7|31380.6|31340.6|31381.3|31341.3|31373.7|31333.7|0
1723075480000|2024-08-08 00:04:40|31381.3|31341.3|31379.2|31339.2|31381.3|31341.3|31379.2|31339.2|0
1723075490000|2024-08-08 00:04:50|31379.1|31339.1|31390.1|31350.1|31390.1|31350.1|31374.4|31334.4|0
1723075500000|2024-08-08 00:05:00|31388.8|31348.8|31386.7|31346.7|31390.1|31350.1|31386.7|31346.7|0
1723075510000|2024-08-08 00:05:10|31386.8|31346.8|31383.3|31343.3|31393.5|31353.5|31380.6|31340.6|0
1723075520000|2024-08-08 00:05:20|31381.9|31341.9|31379.9|31339.9|31384.7|31344.7|31378.5|31338.5|0
1723075530000|2024-08-08 00:05:30|31380.6|31340.6|31380.6|31340.6|31383.3|31343.3|31379.2|31339.2|0
1723075540000|2024-08-08 00:05:40|31380.7|31340.7|31394.2|31354.2|31394.2|31354.2|31380.7|31340.7|0
1723075550000|2024-08-08 00:05:50|31394.3|31354.3|31396.9|31356.9|31399|31359|31394.3|31354.3|0
1723075560000|2024-08-08 00:06:00|31395.6|31355.6|31388.8|31348.8|31397.6|31357.6|31388.1|31348.1|0
1723075570000|2024-08-08 00:06:10|31388.7|31348.7|31391.5|31351.5|31392.2|31352.2|31386|31346|0
1723075580000|2024-08-08 00:06:20|31391.3|31351.3|31386.7|31346.7|31391.3|31351.3|31384|31344|0
1723075590000|2024-08-08 00:06:30|31386.8|31346.8|31386.7|31346.7|31390.1|31350.1|31386.7|31346.7|0
1723075600000|2024-08-08 00:06:40|31386|31346|31381.3|31341.3|31386|31346|31381.3|31341.3|0
1723075610000|2024-08-08 00:06:50|31381.2|31341.2|31374.4|31334.4|31381.2|31341.2|31374.4|31334.4|0
1723075620000|2024-08-08 00:07:00|31375.8|31335.8|31373.1|31333.1|31376.5|31336.5|31373.1|31333.1|0
1723075630000|2024-08-08 00:07:10|31373.7|31333.7|31373.7|31333.7|31376.5|31336.5|31371.7|31331.7|0
1723075640000|2024-08-08 00:07:20|31373.8|31333.8|31373.7|31333.7|31377.1|31337.1|31371.7|31331.7|0
1723075650000|2024-08-08 00:07:30|31373.8|31333.8|31376.5|31336.5|31379.2|31339.2|31373.7|31333.7|0
1723075660000|2024-08-08 00:07:40|31376.4|31336.4|31375.8|31335.8|31376.5|31336.5|31368.3|31328.3|0
1723075670000|2024-08-08 00:07:50|31376.5|31336.5|31381.9|31341.9|31381.9|31341.9|31374.4|31334.4|0
1723075680000|2024-08-08 00:08:00|31382|31342|31381.9|31341.9|31384|31344|31380.6|31340.6|0
1723075690000|2024-08-08 00:08:10|31381.3|31341.3|31388.1|31348.1|31388.1|31348.1|31380.6|31340.6|0
1723075700000|2024-08-08 00:08:20|31388.8|31348.8|31392.1|31352.1|31392.9|31352.9|31388.8|31348.8|0
1723075710000|2024-08-08 00:08:30|31391.5|31351.5|31386.7|31346.7|31392.9|31352.9|31385.3|31345.3|0
1723075720000|2024-08-08 00:08:40|31387.4|31347.4|31392.9|31352.9|31395.6|31355.6|31387.4|31347.4|0
1723075730000|2024-08-08 00:08:50|31393.5|31353.5|31392.2|31352.2|31393.5|31353.5|31391.5|31351.5|0
1723075740000|2024-08-08 00:09:00|31392.1|31352.1|31394.2|31354.2|31394.2|31354.2|31390.1|31350.1|0
1723075750000|2024-08-08 00:09:10|31393.5|31353.5|31397.6|31357.6|31397.6|31357.6|31392.9|31352.9|0
1723075760000|2024-08-08 00:09:20|31397.7|31357.7|31392.2|31352.2|31399|31359|31390.1|31350.1|0
1723075770000|2024-08-08 00:09:30|31392.9|31352.9|31390.8|31350.8|31397.6|31357.6|31390.8|31350.8|0
1723075780000|2024-08-08 00:09:40|31390.1|31350.1|31390.7|31350.7|31391.5|31351.5|31386.7|31346.7|0
1723075790000|2024-08-08 00:09:50|31387.4|31347.4|31388.7|31348.7|31388.8|31348.8|31385.3|31345.3|0
1723075800000|2024-08-08 00:10:00|31388.1|31348.1|31397.2|31357.2|31397.2|31357.2|31386.7|31346.7|0
1723075810000|2024-08-08 00:10:10|31397.9|31357.9|31391|31351|31398.6|31358.6|31390.4|31350.4|0
1723075820000|2024-08-08 00:10:20|31390.4|31350.4|31389.7|31349.7|31393.8|31353.8|31389|31349|0
1723075830000|2024-08-08 00:10:30|31383.1|31343.1|31390.6|31350.6|31390.6|31350.6|31383.1|31343.1|0
1723075840000|2024-08-08 00:10:40|31390.5|31350.5|31386.5|31346.5|31392|31352|31386.5|31346.5|0
1723075850000|2024-08-08 00:10:50|31387.2|31347.2|31387.9|31347.9|31387.9|31347.9|31387.2|31347.2|0
1723075860000|2024-08-08 00:11:00|31390.6|31350.6|31391.3|31351.3|31391.3|31351.3|31387.2|31347.2|0
1723075870000|2024-08-08 00:11:10|31392|31352|31387.9|31347.9|31394.7|31354.7|31387.9|31347.9|0
1723075880000|2024-08-08 00:11:20|31387.8|31347.8|31371.5|31331.5|31387.8|31347.8|31371.5|31331.5|0
1723075890000|2024-08-08 00:11:30|31372.1|31332.1|31372.1|31332.1|31372.1|31332.1|31369.4|31329.4|0
1723075900000|2024-08-08 00:11:40|31372.2|31332.2|31376.9|31336.9|31382.4|31342.4|31372.2|31332.2|0
1723075910000|2024-08-08 00:11:50|31377.6|31337.6|31376.9|31336.9|31379.7|31339.7|31372.8|31332.8|0
1723075920000|2024-08-08 00:12:00|31377.6|31337.6|31377.6|31337.6|31380.4|31340.4|31376.9|31336.9|0
1723075930000|2024-08-08 00:12:10|31377.7|31337.7|31376.9|31336.9|31382.4|31342.4|31376.9|31336.9|0
1723075940000|2024-08-08 00:12:20|31376.2|31336.2|31380.4|31340.4|31381|31341|31376.2|31336.2|0
1723075950000|2024-08-08 00:12:30|31381|31341|31376.9|31336.9|31381|31341|31375.6|31335.6|0
1723075960000|2024-08-08 00:12:40|31377.6|31337.6|31376.9|31336.9|31377.6|31337.6|31376.9|31336.9|0
1723075970000|2024-08-08 00:12:50|31376.8|31336.8|31381|31341|31381|31341|31373.5|31333.5|0
1723075980000|2024-08-08 00:13:00|31381.1|31341.1|31389.9|31349.9|31392|31352|31381.1|31341.1|0
1723075990000|2024-08-08 00:13:10|31388.6|31348.6|31381|31341|31388.6|31348.6|31381|31341|0
1723076000000|2024-08-08 00:13:20|31381.1|31341.1|31373.5|31333.5|31385.1|31345.1|31373.5|31333.5|0
1723076010000|2024-08-08 00:13:30|31372.8|31332.8|31376.2|31336.2|31376.2|31336.2|31372.1|31332.1|0
1723076020000|2024-08-08 00:13:40|31376.3|31336.3|31376.9|31336.9|31376.9|31336.9|31372.8|31332.8|0
1723076030000|2024-08-08 00:13:50|31377.6|31337.6|31374.9|31334.9|31379|31339|31372.1|31332.1|0
1723076040000|2024-08-08 00:14:00|31375.6|31335.6|31375.6|31335.6|31377.6|31337.6|31374.9|31334.9|0
1723076050000|2024-08-08 00:14:10|31375.5|31335.5|31373.5|31333.5|31376.2|31336.2|31373.5|31333.5|0
1723076060000|2024-08-08 00:14:20|31373.4|31333.4|31370.8|31330.8|31373.4|31333.4|31369.4|31329.4|0
1723076070000|2024-08-08 00:14:30|31370.1|31330.1|31372.1|31332.1|31374.9|31334.9|31366|31326|0
1723076080000|2024-08-08 00:14:40|31371.5|31331.5|31370.8|31330.8|31374.9|31334.9|31370.8|31330.8|0
1723076090000|2024-08-08 00:14:50|31370.7|31330.7|31369.4|31329.4|31370.7|31330.7|31369.4|31329.4|0
1723076100000|2024-08-08 00:15:00|31370.1|31330.1|31379.7|31339.7|31379.7|31339.7|31369.4|31329.4|0
1723076110000|2024-08-08 00:15:10|31380.4|31340.4|31436.8|31396.8|31436.8|31396.8|31379.7|31339.7|0
1723076120000|2024-08-08 00:15:20|31436.7|31396.7|31436.8|31396.8|31443.4|31403.4|31436.7|31396.7|0
1723076130000|2024-08-08 00:15:30|31436.9|31396.9|31456.8|31416.8|31456.8|31416.8|31436.8|31396.8|0
1723076140000|2024-08-08 00:15:40|31456.9|31416.9|31463.5|31423.5|31463.5|31423.5|31456.8|31416.8|0
1723076150000|2024-08-08 00:15:50|31463.4|31423.4|31446.8|31406.8|31463.4|31423.4|31446.8|31406.8|0
1723076160000|2024-08-08 00:16:00|31453.4|31413.4|31466.9|31426.9|31467|31427|31453.4|31413.4|0
1723076170000|2024-08-08 00:16:10|31467|31427|31470.4|31430.4|31470.4|31430.4|31463.6|31423.6|0
1723076180000|2024-08-08 00:16:20|31470.2|31430.2|31458.6|31418.6|31470.3|31430.3|31458.6|31418.6|0
1723076190000|2024-08-08 00:16:30|31458.7|31418.7|31458.6|31418.6|31458.7|31418.7|31458.5|31418.5|0
1723076200000|2024-08-08 00:16:40|31458.5|31418.5|31458.5|31418.5|31458.5|31418.5|31455.1|31415.1|0
1723076210000|2024-08-08 00:16:50|31455.1|31415.1|31455.2|31415.2|31455.2|31415.2|31455.1|31415.1|0
1723076220000|2024-08-08 00:17:00|31451.9|31411.9|31458.6|31418.6|31458.6|31418.6|31451.8|31411.8|0
1723076230000|2024-08-08 00:17:10|31458.7|31418.7|31458.7|31418.7|31465.4|31425.4|31458.6|31418.6|0
1723076240000|2024-08-08 00:17:20|31458.6|31418.6|31458.7|31418.7|31465.4|31425.4|31458.6|31418.6|0
1723076250000|2024-08-08 00:17:30|31458.8|31418.8|31472.4|31432.4|31475.8|31435.8|31458.8|31418.8|0
1723076260000|2024-08-08 00:17:40|31472.3|31432.3|31479.3|31439.3|31482.6|31442.6|31472.3|31432.3|0
1723076270000|2024-08-08 00:17:50|31479.2|31439.2|31479.3|31439.3|31482.7|31442.7|31475.9|31435.9|0
1723076280000|2024-08-08 00:18:00|31479.4|31439.4|31479.3|31439.3|31482.7|31442.7|31479.2|31439.2|0
1723076290000|2024-08-08 00:18:10|31479.2|31439.2|31486.1|31446.1|31486.1|31446.1|31479.2|31439.2|0
1723076300000|2024-08-08 00:18:20|31486|31446|31486.1|31446.1|31486.1|31446.1|31482.6|31442.6|0
1723076310000|2024-08-08 00:18:30|31486|31446|31486.2|31446.2|31486.2|31446.2|31482.6|31442.6|0
1723076320000|2024-08-08 00:18:40|31486.1|31446.1|31489.6|31449.6|31489.6|31449.6|31482.8|31442.8|0
1723076330000|2024-08-08 00:18:50|31492.9|31452.9|31486.1|31446.1|31492.9|31452.9|31486.1|31446.1|0
1723076340000|2024-08-08 00:19:00|31486.2|31446.2|31489.6|31449.6|31493|31453|31486.2|31446.2|0
1723076350000|2024-08-08 00:19:10|31492.9|31452.9|31492.8|31452.8|31492.9|31452.9|31489.5|31449.5|0
1723076360000|2024-08-08 00:19:20|31486.2|31446.2|31486.2|31446.2|31486.2|31446.2|31486.1|31446.1|0
1723076370000|2024-08-08 00:19:30|31489.5|31449.5|31489.6|31449.6|31492.9|31452.9|31489.5|31449.5|0
1723076380000|2024-08-08 00:19:40|31492.9|31452.9|31486.3|31446.3|31492.9|31452.9|31486.2|31446.2|0
1723076390000|2024-08-08 00:19:50|31489.6|31449.6|31499.8|31459.8|31499.9|31459.9|31489.6|31449.6|0
1723076400000|2024-08-08 00:20:00|31496.5|31456.5|31493.5|31453.5|31500|31460|31493.3|31453.3|0
1723076410000|2024-08-08 00:20:10|31493.4|31453.4|31493.5|31453.5|31496.8|31456.8|31493.4|31453.4|0
1723076420000|2024-08-08 00:20:20|31493.6|31453.6|31493.2|31453.2|31493.6|31453.6|31486.5|31446.5|0
1723076430000|2024-08-08 00:20:30|31493.3|31453.3|31489.9|31449.9|31493.3|31453.3|31486.6|31446.6|0
1723076440000|2024-08-08 00:20:40|31486.6|31446.6|31486.5|31446.5|31490|31450|31486.5|31446.5|0
1723076450000|2024-08-08 00:20:50|31489.8|31449.8|31493.4|31453.4|31493.4|31453.4|31486.7|31446.7|0
1723076460000|2024-08-08 00:21:00|31493.3|31453.3|31493.4|31453.4|31493.4|31453.4|31493.3|31453.3|0
1723076470000|2024-08-08 00:21:10|31493.3|31453.3|31493.4|31453.4|31493.4|31453.4|31490|31450|0
1723076480000|2024-08-08 00:21:20|31493.5|31453.5|31493.4|31453.4|31500.1|31460.1|31493.3|31453.3|0
1723076490000|2024-08-08 00:21:30|31500|31460|31500|31460|31500.1|31460.1|31496.7|31456.7|0
1723076500000|2024-08-08 00:21:40|31496.7|31456.7|31486.6|31446.6|31496.7|31456.7|31486.5|31446.5|0
1723076510000|2024-08-08 00:21:50|31486.5|31446.5|31476.4|31436.4|31486.5|31446.5|31476.4|31436.4|0
1723076520000|2024-08-08 00:22:00|31476.5|31436.5|31479.7|31439.7|31483.2|31443.2|31476.5|31436.5|0
1723076530000|2024-08-08 00:22:10|31479.8|31439.8|31473|31433|31479.8|31439.8|31472.9|31432.9|0
1723076540000|2024-08-08 00:22:20|31476.3|31436.3|31479.6|31439.6|31479.7|31439.7|31476.3|31436.3|0
1723076550000|2024-08-08 00:22:30|31476.3|31436.3|31472.9|31432.9|31476.3|31436.3|31472.9|31432.9|0
1723076560000|2024-08-08 00:22:40|31473|31433|31479.6|31439.6|31479.7|31439.7|31473|31433|0
1723076580000|2024-08-08 00:23:00|31479.7|31439.7|31489.7|31449.7|31493.1|31453.1|31479.7|31439.7|0
1723076590000|2024-08-08 00:23:10|31486.4|31446.4|31476.1|31436.1|31489.6|31449.6|31476.1|31436.1|0
1723076600000|2024-08-08 00:23:20|31479.4|31439.4|31462.6|31422.6|31479.4|31439.4|31462.6|31422.6|0
1723076610000|2024-08-08 00:23:30|31462.7|31422.7|31479.5|31439.5|31479.5|31439.5|31462.7|31422.7|0
1723076620000|2024-08-08 00:23:40|31482.8|31442.8|31479.5|31439.5|31482.8|31442.8|31479.5|31439.5|0
1723076630000|2024-08-08 00:23:50|31479.4|31439.4|31472.8|31432.8|31479.5|31439.5|31472.8|31432.8|0
1723076640000|2024-08-08 00:24:00|31472.7|31432.7|31472.8|31432.8|31472.9|31432.9|31472.7|31432.7|0
1723076650000|2024-08-08 00:24:10|31472.7|31432.7|31466|31426|31472.7|31432.7|31466|31426|0
1723076660000|2024-08-08 00:24:20|31465.9|31425.9|31459.3|31419.3|31465.9|31425.9|31459.2|31419.2|0
1723076670000|2024-08-08 00:24:30|31462.6|31422.6|31466|31426|31466.1|31426.1|31462.6|31422.6|0
1723076690000|2024-08-08 00:24:50|31466.1|31426.1|31472.8|31432.8|31472.8|31432.8|31466.1|31426.1|0
1723076700000|2024-08-08 00:25:00|31472.7|31432.7|31479.5|31439.5|31479.5|31439.5|31472.7|31432.7|0
1723076710000|2024-08-08 00:25:10|31479.4|31439.4|31486.2|31446.2|31486.2|31446.2|31479.4|31439.4|0
1723076730000|2024-08-08 00:25:30|31486.3|31446.3|31492.9|31452.9|31492.9|31452.9|31486.2|31446.2|0
1723076740000|2024-08-08 00:25:40|31492.8|31452.8|31492.9|31452.9|31492.9|31452.9|31486.2|31446.2|0
1723076750000|2024-08-08 00:25:50|31492.8|31452.8|31489.6|31449.6|31492.8|31452.8|31486.1|31446.1|0
1723076760000|2024-08-08 00:26:00|31492.9|31452.9|31489.6|31449.6|31492.9|31452.9|31486.3|31446.3|0
1723076770000|2024-08-08 00:26:10|31486.3|31446.3|31493.1|31453.1|31493.1|31453.1|31486.3|31446.3|0
1723076780000|2024-08-08 00:26:20|31493|31453|31482.9|31442.9|31493|31453|31482.9|31442.9|0
1723076790000|2024-08-08 00:26:30|31479.6|31439.6|31472.8|31432.8|31482.8|31442.8|31472.8|31432.8|0
1723076800000|2024-08-08 00:26:40|31469.5|31429.5|31472.8|31432.8|31472.8|31432.8|31469.5|31429.5|0
1723076810000|2024-08-08 00:26:50|31472.9|31432.9|31472.8|31432.8|31479.5|31439.5|31472.8|31432.8|0
1723076820000|2024-08-08 00:27:00|31476.1|31436.1|31466.1|31426.1|31476.1|31436.1|31466.1|31426.1|0
1723076830000|2024-08-08 00:27:10|31466|31426|31459.3|31419.3|31466|31426|31459.3|31419.3|0
1723076840000|2024-08-08 00:27:20|31459.4|31419.4|31459.3|31419.3|31459.4|31419.4|31459.3|31419.3|0
1723076850000|2024-08-08 00:27:30|31459.4|31419.4|31459.4|31419.4|31459.5|31419.5|31459.4|31419.4|0
1723076870000|2024-08-08 00:27:50|31459.3|31419.3|31452.7|31412.7|31459.3|31419.3|31452.7|31412.7|0
1723076880000|2024-08-08 00:28:00|31456|31416|31445.9|31405.9|31456.1|31416.1|31445.9|31405.9|0
1723076890000|2024-08-08 00:28:10|31449.3|31409.3|31445.9|31405.9|31449.3|31409.3|31445.9|31405.9|0
1723076900000|2024-08-08 00:28:20|31449.3|31409.3|31449.2|31409.2|31452.6|31412.6|31445.9|31405.9|0
1723076910000|2024-08-08 00:28:30|31452.5|31412.5|31449.2|31409.2|31452.6|31412.6|31449.2|31409.2|0
1723076920000|2024-08-08 00:28:40|31449.3|31409.3|31445.9|31405.9|31452.6|31412.6|31445.8|31405.8|0
1723076930000|2024-08-08 00:28:50|31445.8|31405.8|31445.8|31405.8|31445.9|31405.9|31445.8|31405.8|0
1723076940000|2024-08-08 00:29:00|31445.9|31405.9|31449.2|31409.2|31452.6|31412.6|31445.8|31405.8|0
1723076950000|2024-08-08 00:29:10|31445.8|31405.8|31432.2|31392.2|31449.2|31409.2|31432.1|31392.1|0
1723076960000|2024-08-08 00:29:20|31438.8|31398.8|31435.5|31395.5|31438.8|31398.8|31432.2|31392.2|0
1723076970000|2024-08-08 00:29:30|31435.6|31395.6|31438.9|31398.9|31438.9|31398.9|31435.6|31395.6|0
1723076980000|2024-08-08 00:29:40|31435.6|31395.6|31439|31399|31439|31399|31435.6|31395.6|0
1723076990000|2024-08-08 00:29:50|31438.9|31398.9|31439|31399|31439|31399|31438.9|31398.9|0
1723077000000|2024-08-08 00:30:00|31456.4|31416.4|31452.7|31412.7|31458.2|31418.2|31452.1|31412.1|0
1723077010000|2024-08-08 00:30:10|31453.4|31413.4|31457.6|31417.6|31459.4|31419.4|31452.7|31412.7|0
1723077020000|2024-08-08 00:30:20|31458.2|31418.2|31464.8|31424.8|31464.8|31424.8|31458.2|31418.2|0
1723077030000|2024-08-08 00:30:30|31466.1|31426.1|31479.4|31439.4|31481.8|31441.8|31466.1|31426.1|0
1723077040000|2024-08-08 00:30:40|31478.2|31438.2|31483|31443|31483|31443|31477|31437|0
1723077050000|2024-08-08 00:30:50|31481.2|31441.2|31479.4|31439.4|31481.2|31441.2|31477|31437|0
1723077060000|2024-08-08 00:31:00|31481.2|31441.2|31485.4|31445.4|31486.7|31446.7|31480|31440|0
1723077070000|2024-08-08 00:31:10|31486.1|31446.1|31472.7|31432.7|31486.7|31446.7|31472.7|31432.7|0
1723077080000|2024-08-08 00:31:20|31471.5|31431.5|31472.1|31432.1|31473.3|31433.3|31469.7|31429.7|0
1723077090000|2024-08-08 00:31:30|31473.3|31433.3|31476.4|31436.4|31476.4|31436.4|31472.1|31432.1|0
1723077100000|2024-08-08 00:31:40|31477|31437|31475.8|31435.8|31479.4|31439.4|31475.8|31435.8|0
1723077110000|2024-08-08 00:31:50|31476.4|31436.4|31470.3|31430.3|31476.4|31436.4|31470.3|31430.3|0
1723077120000|2024-08-08 00:32:00|31470.9|31430.9|31464.8|31424.8|31472.1|31432.1|31463.6|31423.6|0
1723077130000|2024-08-08 00:32:10|31466.1|31426.1|31470.9|31430.9|31471.5|31431.5|31466.1|31426.1|0
1723077140000|2024-08-08 00:32:20|31471.5|31431.5|31470.3|31430.3|31474|31434|31470.3|31430.3|0
1723077150000|2024-08-08 00:32:30|31470.9|31430.9|31466.7|31426.7|31472.1|31432.1|31466.7|31426.7|0
1723077160000|2024-08-08 00:32:40|31466.1|31426.1|31464.8|31424.8|31466.1|31426.1|31463.1|31423.1|0
1723077170000|2024-08-08 00:32:50|31464.3|31424.3|31465.5|31425.5|31467.9|31427.9|31464.3|31424.3|0
1723077180000|2024-08-08 00:33:00|31464.8|31424.8|31468.5|31428.5|31468.5|31428.5|31464.8|31424.8|0
1723077190000|2024-08-08 00:33:10|31467.9|31427.9|31468.5|31428.5|31468.5|31428.5|31467.9|31427.9|0
1723077200000|2024-08-08 00:33:20|31467.9|31427.9|31470.9|31430.9|31470.9|31430.9|31467.3|31427.3|0
1723077210000|2024-08-08 00:33:30|31470.3|31430.3|31473.3|31433.3|31475.8|31435.8|31470.3|31430.3|0
1723077220000|2024-08-08 00:33:40|31470.9|31430.9|31472.1|31432.1|31473.3|31433.3|31470.3|31430.3|0
1723077230000|2024-08-08 00:33:50|31472.7|31432.7|31473.3|31433.3|31473.3|31433.3|31472.1|31432.1|0
1723077240000|2024-08-08 00:34:00|31472.7|31432.7|31469.7|31429.7|31472.7|31432.7|31467.3|31427.3|0
1723077250000|2024-08-08 00:34:10|31470.3|31430.3|31473.3|31433.3|31474|31434|31469.7|31429.7|0
1723077260000|2024-08-08 00:34:20|31475.8|31435.8|31472.7|31432.7|31476.4|31436.4|31470.9|31430.9|0
1723077270000|2024-08-08 00:34:30|31472.1|31432.1|31470.9|31430.9|31472.7|31432.7|31468.5|31428.5|0
1723077280000|2024-08-08 00:34:40|31471.5|31431.5|31472.7|31432.7|31473.3|31433.3|31470.9|31430.9|0
1723077290000|2024-08-08 00:34:50|31464.8|31424.8|31464.8|31424.8|31464.8|31424.8|31461.2|31421.2|0
1723077300000|2024-08-08 00:35:00|31462.4|31422.4|31463.1|31423.1|31466.1|31426.1|31462.4|31422.4|0
1723077310000|2024-08-08 00:35:10|31462.4|31422.4|31458.8|31418.8|31462.4|31422.4|31458.8|31418.8|0
1723077320000|2024-08-08 00:35:20|31459.4|31419.4|31457.6|31417.6|31459.4|31419.4|31457.6|31417.6|0
1723077330000|2024-08-08 00:35:30|31458.2|31418.2|31457|31417|31458.2|31418.2|31453.4|31413.4|0
1723077340000|2024-08-08 00:35:40|31456.4|31416.4|31455.1|31415.1|31457.6|31417.6|31455.1|31415.1|0
1723077350000|2024-08-08 00:35:50|31454.6|31414.6|31452.7|31412.7|31455.1|31415.1|31451.5|31411.5|0
1723077360000|2024-08-08 00:36:00|31453.4|31413.4|31455.8|31415.8|31455.8|31415.8|31453.4|31413.4|0
1723077370000|2024-08-08 00:36:10|31456.4|31416.4|31459.4|31419.4|31459.4|31419.4|31456.4|31416.4|0
1723077380000|2024-08-08 00:36:20|31458.8|31418.8|31456.4|31416.4|31458.8|31418.8|31456.4|31416.4|0
1723077390000|2024-08-08 00:36:30|31455.8|31415.8|31453.9|31413.9|31455.8|31415.8|31453.4|31413.4|0
1723077400000|2024-08-08 00:36:40|31453.4|31413.4|31445.5|31405.5|31453.4|31413.4|31445.5|31405.5|0
1723077410000|2024-08-08 00:36:50|31444.9|31404.9|31450.3|31410.3|31450.3|31410.3|31444.9|31404.9|0
1723077420000|2024-08-08 00:37:00|31450.9|31410.9|31452.7|31412.7|31452.7|31412.7|31450.9|31410.9|0
1723077430000|2024-08-08 00:37:10|31453.4|31413.4|31453.9|31413.9|31456.4|31416.4|31453.4|31413.4|0
1723077440000|2024-08-08 00:37:20|31453.4|31413.4|31451.5|31411.5|31453.9|31413.9|31451.5|31411.5|0
1723077450000|2024-08-08 00:37:30|31450.9|31410.9|31446.7|31406.7|31450.9|31410.9|31446.7|31406.7|0
1723077460000|2024-08-08 00:37:40|31449.1|31409.1|31447.9|31407.9|31449.1|31409.1|31445.5|31405.5|0
1723077470000|2024-08-08 00:37:50|31447.3|31407.3|31451.5|31411.5|31451.5|31411.5|31447.3|31407.3|0
1723077480000|2024-08-08 00:38:00|31447.9|31407.9|31453.9|31413.9|31453.9|31413.9|31447.9|31407.9|0
1723077490000|2024-08-08 00:38:10|31454.6|31414.6|31450.9|31410.9|31454.6|31414.6|31450.9|31410.9|0
1723077500000|2024-08-08 00:38:20|31450.3|31410.3|31453.9|31413.9|31454.6|31414.6|31450.3|31410.3|0
1723077510000|2024-08-08 00:38:30|31455.1|31415.1|31455.8|31415.8|31455.8|31415.8|31452.1|31412.1|0
1723077520000|2024-08-08 00:38:40|31456.4|31416.4|31461.2|31421.2|31461.2|31421.2|31455.8|31415.8|0
1723077530000|2024-08-08 00:38:50|31458.8|31418.8|31455.1|31415.1|31458.8|31418.8|31453.9|31413.9|0
1723077540000|2024-08-08 00:39:00|31454.6|31414.6|31451.5|31411.5|31454.6|31414.6|31451.5|31411.5|0
1723077550000|2024-08-08 00:39:10|31450.9|31410.9|31435.8|31395.8|31450.9|31410.9|31435.8|31395.8|0
1723077560000|2024-08-08 00:39:20|31437|31397|31437|31397|31438.8|31398.8|31435.2|31395.2|0
1723077570000|2024-08-08 00:39:30|31436.4|31396.4|31432.1|31392.1|31437.6|31397.6|31432.1|31392.1|0
1723077580000|2024-08-08 00:39:40|31430.9|31390.9|31432.1|31392.1|31432.8|31392.8|31429.7|31389.7|0
1723077590000|2024-08-08 00:39:50|31433.3|31393.3|31435.8|31395.8|31435.8|31395.8|31433.3|31393.3|0
1723077600000|2024-08-08 00:40:00|31436.4|31396.4|31440.6|31400.6|31442.4|31402.4|31435.8|31395.8|0
1723077610000|2024-08-08 00:40:10|31440|31400|31444.2|31404.2|31444.9|31404.9|31440|31400|0
1723077620000|2024-08-08 00:40:20|31443.7|31403.7|31453.9|31413.9|31455.1|31415.1|31443|31403|0
1723077630000|2024-08-08 00:40:30|31453.4|31413.4|31449.7|31409.7|31453.4|31413.4|31449.1|31409.1|0
1723077640000|2024-08-08 00:40:40|31449.1|31409.1|31446.7|31406.7|31449.7|31409.7|31445.5|31405.5|0
1723077650000|2024-08-08 00:40:50|31446.1|31406.1|31449.1|31409.1|31449.1|31409.1|31446.1|31406.1|0
1723077660000|2024-08-08 00:41:00|31449.7|31409.7|31451.5|31411.5|31451.5|31411.5|31449.7|31409.7|0
1723077670000|2024-08-08 00:41:10|31450.9|31410.9|31446.7|31406.7|31450.9|31410.9|31444.9|31404.9|0
1723077680000|2024-08-08 00:41:20|31446.1|31406.1|31446.7|31406.7|31446.7|31406.7|31446.1|31406.1|0
1723077690000|2024-08-08 00:41:30|31446.1|31406.1|31445.5|31405.5|31447.3|31407.3|31445.5|31405.5|0
1723077700000|2024-08-08 00:41:40|31444.9|31404.9|31442.4|31402.4|31444.9|31404.9|31440.6|31400.6|0
1723077710000|2024-08-08 00:41:50|31443|31403|31439.4|31399.4|31444.2|31404.2|31439.4|31399.4|0
1723077720000|2024-08-08 00:42:00|31441.8|31401.8|31440.6|31400.6|31445.5|31405.5|31440.6|31400.6|0
1723077730000|2024-08-08 00:42:10|31441.2|31401.2|31441.8|31401.8|31442.4|31402.4|31440.6|31400.6|0
1723077740000|2024-08-08 00:42:20|31442.4|31402.4|31445.5|31405.5|31445.5|31405.5|31442.4|31402.4|0
1723077750000|2024-08-08 00:42:30|31444.2|31404.2|31446.7|31406.7|31446.7|31406.7|31444.2|31404.2|0
1723077760000|2024-08-08 00:42:40|31445.5|31405.5|31440.6|31400.6|31445.5|31405.5|31440.6|31400.6|0
1723077770000|2024-08-08 00:42:50|31440|31400|31436.4|31396.4|31440|31400|31434.5|31394.5|0
1723077780000|2024-08-08 00:43:00|31438.8|31398.8|31434.5|31394.5|31438.8|31398.8|31434.5|31394.5|0
1723077790000|2024-08-08 00:43:10|31435.2|31395.2|31430.9|31390.9|31435.8|31395.8|31430.9|31390.9|0
1723077800000|2024-08-08 00:43:20|31430.3|31390.3|31428.5|31388.5|31430.3|31390.3|31424.9|31384.9|0
1723077810000|2024-08-08 00:43:30|31429.1|31389.1|31421.2|31381.2|31429.1|31389.1|31420|31380|0
1723077820000|2024-08-08 00:43:40|31420.6|31380.6|31423.1|31383.1|31423.1|31383.1|31418.8|31378.8|0
1723077830000|2024-08-08 00:43:50|31422.4|31382.4|31423.1|31383.1|31423.1|31383.1|31420.6|31380.6|0
1723077840000|2024-08-08 00:44:00|31423.6|31383.6|31423.6|31383.6|31426.1|31386.1|31423.1|31383.1|0
1723077850000|2024-08-08 00:44:10|31424.3|31384.3|31428.5|31388.5|31430.3|31390.3|31424.3|31384.3|0
1723077860000|2024-08-08 00:44:20|31429.1|31389.1|31434.5|31394.5|31434.5|31394.5|31429.1|31389.1|0
1723077870000|2024-08-08 00:44:30|31432.8|31392.8|31431.5|31391.5|31433.3|31393.3|31429.1|31389.1|0
1723077880000|2024-08-08 00:44:40|31430.9|31390.9|31430.9|31390.9|31433.3|31393.3|31430.9|31390.9|0
1723077890000|2024-08-08 00:44:50|31430.3|31390.3|31429.7|31389.7|31430.3|31390.3|31427.9|31387.9|0
1723077900000|2024-08-08 00:45:00|31429.1|31389.1|31427.3|31387.3|31429.1|31389.1|31426.7|31386.7|0
1723077910000|2024-08-08 00:45:10|31426.7|31386.7|31426.1|31386.1|31426.7|31386.7|31422.4|31382.4|0
1723077920000|2024-08-08 00:45:20|31427.3|31387.3|31423.6|31383.6|31427.3|31387.3|31422.4|31382.4|0
1723077930000|2024-08-08 00:45:30|31423.1|31383.1|31420.6|31380.6|31423.1|31383.1|31420|31380|0
1723077940000|2024-08-08 00:45:40|31421.8|31381.8|31423.6|31383.6|31424.9|31384.9|31420.6|31380.6|0
1723077950000|2024-08-08 00:45:50|31424.3|31384.3|31423.6|31383.6|31424.9|31384.9|31423.6|31383.6|0
1723077960000|2024-08-08 00:46:00|31423.1|31383.1|31430.3|31390.3|31430.3|31390.3|31423.1|31383.1|0
1723077970000|2024-08-08 00:46:10|31429.7|31389.7|31430.3|31390.3|31433.3|31393.3|31428.5|31388.5|0
1723077980000|2024-08-08 00:46:20|31430.9|31390.9|31428.5|31388.5|31434|31394|31428.5|31388.5|0
1723077990000|2024-08-08 00:46:30|31429.7|31389.7|31419.4|31379.4|31429.7|31389.7|31419.4|31379.4|0
1723078000000|2024-08-08 00:46:40|31421.2|31381.2|31422.4|31382.4|31423.1|31383.1|31421.2|31381.2|0
1723078010000|2024-08-08 00:46:50|31421.8|31381.8|31423.1|31383.1|31423.1|31383.1|31421.8|31381.8|0
1723078020000|2024-08-08 00:47:00|31421.8|31381.8|31421.2|31381.2|31423.1|31383.1|31418.8|31378.8|0
1723078030000|2024-08-08 00:47:10|31421.8|31381.8|31417.6|31377.6|31421.8|31381.8|31417.6|31377.6|0
1723078040000|2024-08-08 00:47:20|31418.2|31378.2|31417.6|31377.6|31418.2|31378.2|31417.6|31377.6|0
1723078050000|2024-08-08 00:47:30|31417|31377|31418.8|31378.8|31420|31380|31413.4|31373.4|0
1723078060000|2024-08-08 00:47:40|31418.2|31378.2|31418.8|31378.8|31422.4|31382.4|31417.6|31377.6|0
1723078070000|2024-08-08 00:47:50|31418.2|31378.2|31417.6|31377.6|31420.6|31380.6|31417.6|31377.6|0
1723078080000|2024-08-08 00:48:00|31419.4|31379.4|31417.6|31377.6|31419.4|31379.4|31417|31377|0
1723078090000|2024-08-08 00:48:10|31418.2|31378.2|31419.4|31379.4|31419.4|31379.4|31417.6|31377.6|0
1723078100000|2024-08-08 00:48:20|31418.8|31378.8|31421.2|31381.2|31421.2|31381.2|31417|31377|0
1723078110000|2024-08-08 00:48:30|31421.8|31381.8|31420.6|31380.6|31422.4|31382.4|31417.6|31377.6|0
1723078120000|2024-08-08 00:48:40|31420|31380|31418.8|31378.8|31421.2|31381.2|31418.8|31378.8|0
1723078130000|2024-08-08 00:48:50|31419.4|31379.4|31420.6|31380.6|31421.2|31381.2|31419.4|31379.4|0
1723078140000|2024-08-08 00:49:00|31422.4|31382.4|31423.6|31383.6|31424.3|31384.3|31420.6|31380.6|0
1723078150000|2024-08-08 00:49:10|31424.3|31384.3|31426.1|31386.1|31427.9|31387.9|31424.3|31384.3|0
1723078160000|2024-08-08 00:49:20|31425.5|31385.5|31423.6|31383.6|31425.5|31385.5|31422.4|31382.4|0
1723078170000|2024-08-08 00:49:30|31424.3|31384.3|31423.6|31383.6|31424.3|31384.3|31420.6|31380.6|0
1723078180000|2024-08-08 00:49:40|31423.1|31383.1|31426.7|31386.7|31426.7|31386.7|31423.1|31383.1|0
1723078190000|2024-08-08 00:49:50|31427.3|31387.3|31426.1|31386.1|31428.5|31388.5|31426.1|31386.1|0
1723078200000|2024-08-08 00:50:00|31426.7|31386.7|31435.2|31395.2|31437|31397|31426.7|31386.7|0
1723078210000|2024-08-08 00:50:10|31435.8|31395.8|31438.2|31398.2|31439.4|31399.4|31434.5|31394.5|0
1723078220000|2024-08-08 00:50:20|31438.8|31398.8|31442.4|31402.4|31442.4|31402.4|31438.2|31398.2|0
1723078230000|2024-08-08 00:50:30|31441.8|31401.8|31443|31403|31444.2|31404.2|31441.8|31401.8|0
1723078240000|2024-08-08 00:50:40|31442.4|31402.4|31443|31403|31443.7|31403.7|31440|31400|0
1723078250000|2024-08-08 00:50:50|31440.6|31400.6|31441.8|31401.8|31443|31403|31438.8|31398.8|0
1723078260000|2024-08-08 00:51:00|31440.6|31400.6|31443.7|31403.7|31443.7|31403.7|31440.6|31400.6|0
1723078270000|2024-08-08 00:51:10|31443|31403|31438.8|31398.8|31445.5|31405.5|31438.8|31398.8|0
1723078280000|2024-08-08 00:51:20|31439.4|31399.4|31437|31397|31440|31400|31436.4|31396.4|0
1723078290000|2024-08-08 00:51:30|31437.6|31397.6|31440.6|31400.6|31441.8|31401.8|31437|31397|0
1723078300000|2024-08-08 00:51:40|31442.4|31402.4|31444.2|31404.2|31444.2|31404.2|31442.4|31402.4|0
1723078310000|2024-08-08 00:51:50|31446.7|31406.7|31451.5|31411.5|31451.5|31411.5|31446.7|31406.7|0
1723078320000|2024-08-08 00:52:00|31449.1|31409.1|31449.7|31409.7|31450.3|31410.3|31447.9|31407.9|0
1723078330000|2024-08-08 00:52:10|31449.1|31409.1|31443|31403|31449.1|31409.1|31443|31403|0
1723078340000|2024-08-08 00:52:20|31444.2|31404.2|31443|31403|31444.2|31404.2|31443|31403|0
1723078350000|2024-08-08 00:52:30|31441.8|31401.8|31444.2|31404.2|31444.2|31404.2|31441.8|31401.8|0
1723078360000|2024-08-08 00:52:40|31443.7|31403.7|31441.8|31401.8|31443.7|31403.7|31440.6|31400.6|0
1723078370000|2024-08-08 00:52:50|31441.2|31401.2|31438.2|31398.2|31441.2|31401.2|31435.8|31395.8|0
1723078380000|2024-08-08 00:53:00|31437.6|31397.6|31435.8|31395.8|31437.6|31397.6|31435.8|31395.8|0
1723078390000|2024-08-08 00:53:10|31434.5|31394.5|31435.8|31395.8|31435.8|31395.8|31433.3|31393.3|0
1723078400000|2024-08-08 00:53:20|31436.4|31396.4|31439.4|31399.4|31439.4|31399.4|31436.4|31396.4|0
1723078410000|2024-08-08 00:53:30|31440|31400|31445.5|31405.5|31445.5|31405.5|31440|31400|0
1723078420000|2024-08-08 00:53:40|31444.9|31404.9|31446.7|31406.7|31446.7|31406.7|31443|31403|0
1723078430000|2024-08-08 00:53:50|31445.5|31405.5|31441.8|31401.8|31445.5|31405.5|31441.2|31401.2|0
1723078440000|2024-08-08 00:54:00|31442.4|31402.4|31437|31397|31443|31403|31435.8|31395.8|0
1723078450000|2024-08-08 00:54:10|31438.2|31398.2|31445.5|31405.5|31445.5|31405.5|31438.2|31398.2|0
1723078460000|2024-08-08 00:54:20|31446.1|31406.1|31443|31403|31448.5|31408.5|31443|31403|0
1723078470000|2024-08-08 00:54:30|31443.7|31403.7|31446.7|31406.7|31447.3|31407.3|31443.7|31403.7|0
1723078480000|2024-08-08 00:54:40|31447.3|31407.3|31445.5|31405.5|31447.3|31407.3|31444.2|31404.2|0
1723078490000|2024-08-08 00:54:50|31446.1|31406.1|31445.5|31405.5|31447.9|31407.9|31445.5|31405.5|0
1723078500000|2024-08-08 00:55:00|31444.2|31404.2|31438.2|31398.2|31444.9|31404.9|31438.2|31398.2|0
1723078510000|2024-08-08 00:55:10|31437.6|31397.6|31442.4|31402.4|31443|31403|31434.5|31394.5|0
1723078520000|2024-08-08 00:55:20|31441.8|31401.8|31441.8|31401.8|31442.4|31402.4|31440.6|31400.6|0
1723078530000|2024-08-08 00:55:30|31442.4|31402.4|31441.8|31401.8|31442.4|31402.4|31441.8|31401.8|0
1723078540000|2024-08-08 00:55:40|31443|31403|31439.4|31399.4|31443|31403|31439.4|31399.4|0
1723078550000|2024-08-08 00:55:50|31440|31400|31441.8|31401.8|31444.2|31404.2|31440|31400|0
1723078560000|2024-08-08 00:56:00|31441.2|31401.2|31443|31403|31445.5|31405.5|31440.6|31400.6|0
1723078570000|2024-08-08 00:56:10|31443.7|31403.7|31441.8|31401.8|31444.2|31404.2|31441.2|31401.2|0
1723078580000|2024-08-08 00:56:20|31441.2|31401.2|31438.2|31398.2|31441.2|31401.2|31438.2|31398.2|0
1723078590000|2024-08-08 00:56:30|31438.8|31398.8|31437|31397|31439.4|31399.4|31437|31397|0
1723078600000|2024-08-08 00:56:40|31437.6|31397.6|31431.5|31391.5|31438.2|31398.2|31431.5|31391.5|0
1723078610000|2024-08-08 00:56:50|31432.8|31392.8|31434.5|31394.5|31434.5|31394.5|31430.9|31390.9|0
1723078620000|2024-08-08 00:57:00|31435.2|31395.2|31441.8|31401.8|31441.8|31401.8|31435.2|31395.2|0
1723078630000|2024-08-08 00:57:10|31442.4|31402.4|31440.6|31400.6|31442.4|31402.4|31440.6|31400.6|0
1723078640000|2024-08-08 00:57:20|31440|31400|31439.4|31399.4|31440|31400|31439.4|31399.4|0
1723078650000|2024-08-08 00:57:30|31438.8|31398.8|31441.8|31401.8|31441.8|31401.8|31438.8|31398.8|0
1723078660000|2024-08-08 00:57:40|31442.4|31402.4|31443.7|31403.7|31443.7|31403.7|31442.4|31402.4|0
1723078670000|2024-08-08 00:57:50|31444.2|31404.2|31443.7|31403.7|31444.2|31404.2|31441.8|31401.8|0
1723078680000|2024-08-08 00:58:00|31443|31403|31441.8|31401.8|31443|31403|31440.6|31400.6|0
1723078690000|2024-08-08 00:58:10|31442.4|31402.4|31453.9|31413.9|31456.4|31416.4|31442.4|31402.4|0
1723078700000|2024-08-08 00:58:20|31453.4|31413.4|31455.1|31415.1|31455.1|31415.1|31452.1|31412.1|0
1723078710000|2024-08-08 00:58:30|31455.8|31415.8|31453.9|31413.9|31457.6|31417.6|31453.9|31413.9|0
1723078720000|2024-08-08 00:58:40|31454.6|31414.6|31452.7|31412.7|31455.8|31415.8|31452.7|31412.7|0
1723078730000|2024-08-08 00:58:50|31452.1|31412.1|31450.3|31410.3|31453.9|31413.9|31448.5|31408.5|0
1723078740000|2024-08-08 00:59:00|31450.9|31410.9|31456.4|31416.4|31456.4|31416.4|31450.9|31410.9|0
1723078750000|2024-08-08 00:59:10|31455.1|31415.1|31447.9|31407.9|31455.1|31415.1|31447.9|31407.9|0
1723078760000|2024-08-08 00:59:20|31447.3|31407.3|31449.1|31409.1|31450.9|31410.9|31445.5|31405.5|0
1723078770000|2024-08-08 00:59:30|31450.9|31410.9|31452.7|31412.7|31452.7|31412.7|31447.9|31407.9|0
1723078780000|2024-08-08 00:59:40|31452.1|31412.1|31450.9|31410.9|31452.1|31412.1|31449.1|31409.1|0
1723078790000|2024-08-08 00:59:50|31451.5|31411.5|31452.7|31412.7|31454.6|31414.6|31451.5|31411.5|0
1723078800000|2024-08-08 01:00:00|31452.1|31412.1|31447.9|31407.9|31452.7|31412.7|31447.9|31407.9|0
1723078810000|2024-08-08 01:00:10|31448.5|31408.5|31445.5|31405.5|31448.5|31408.5|31442.4|31402.4|0
1723078820000|2024-08-08 01:00:20|31446.7|31406.7|31452.1|31412.1|31452.1|31412.1|31446.1|31406.1|0
1723078830000|2024-08-08 01:00:30|31452.7|31412.7|31451.5|31411.5|31453.9|31413.9|31447.9|31407.9|0
1723078840000|2024-08-08 01:00:40|31450.9|31410.9|31447.9|31407.9|31450.9|31410.9|31447.9|31407.9|0
1723078850000|2024-08-08 01:00:50|31448.5|31408.5|31447.9|31407.9|31448.5|31408.5|31447.3|31407.3|0
1723078860000|2024-08-08 01:01:00|31446.1|31406.1|31451.5|31411.5|31453.9|31413.9|31444.2|31404.2|0
1723078870000|2024-08-08 01:01:10|31452.1|31412.1|31453.9|31413.9|31453.9|31413.9|31450.3|31410.3|0
1723078880000|2024-08-08 01:01:20|31453.4|31413.4|31456.4|31416.4|31457|31417|31452.7|31412.7|0
1723078890000|2024-08-08 01:01:30|31455.8|31415.8|31458.8|31418.8|31460|31420|31455.8|31415.8|0
1723078900000|2024-08-08 01:01:40|31459.4|31419.4|31456.4|31416.4|31459.4|31419.4|31456.4|31416.4|0
1723078910000|2024-08-08 01:01:50|31457|31417|31457.6|31417.6|31459.4|31419.4|31457|31417|0
1723078920000|2024-08-08 01:02:00|31458.8|31418.8|31458.8|31418.8|31459.4|31419.4|31456.4|31416.4|0
1723078930000|2024-08-08 01:02:10|31458.2|31418.2|31457.6|31417.6|31462.4|31422.4|31457.6|31417.6|0
1723078940000|2024-08-08 01:02:20|31456.4|31416.4|31453.9|31413.9|31456.4|31416.4|31453.9|31413.9|0
1723078950000|2024-08-08 01:02:30|31453.4|31413.4|31454.6|31414.6|31454.6|31414.6|31451.5|31411.5|0
1723078960000|2024-08-08 01:02:40|31455.1|31415.1|31453.9|31413.9|31455.1|31415.1|31451.5|31411.5|0
1723078970000|2024-08-08 01:02:50|31453.4|31413.4|31451.5|31411.5|31453.9|31413.9|31451.5|31411.5|0
1723078980000|2024-08-08 01:03:00|31450.3|31410.3|31450.3|31410.3|31452.7|31412.7|31450.3|31410.3|0
1723078990000|2024-08-08 01:03:10|31449.7|31409.7|31451.5|31411.5|31452.7|31412.7|31445.5|31405.5|0
1723079000000|2024-08-08 01:03:20|31452.1|31412.1|31453.9|31413.9|31453.9|31413.9|31451.5|31411.5|0
1723079010000|2024-08-08 01:03:30|31454.6|31414.6|31452.7|31412.7|31454.6|31414.6|31452.7|31412.7|0
1723079020000|2024-08-08 01:03:40|31453.9|31413.9|31466.1|31426.1|31466.1|31426.1|31453.9|31413.9|0
1723079030000|2024-08-08 01:03:50|31464.8|31424.8|31465.5|31425.5|31467.3|31427.3|31464.8|31424.8|0
1723079040000|2024-08-08 01:04:00|31464.8|31424.8|31467.3|31427.3|31468.5|31428.5|31464.8|31424.8|0
1723079050000|2024-08-08 01:04:10|31467.9|31427.9|31469.7|31429.7|31470.3|31430.3|31466.7|31426.7|0
1723079060000|2024-08-08 01:04:20|31469.1|31429.1|31471.5|31431.5|31471.5|31431.5|31468.5|31428.5|0
1723079070000|2024-08-08 01:04:30|31470.9|31430.9|31472.1|31432.1|31472.1|31432.1|31470.3|31430.3|0
1723079080000|2024-08-08 01:04:40|31472.7|31432.7|31471.5|31431.5|31472.7|31432.7|31469.7|31429.7|0
1723079090000|2024-08-08 01:04:50|31470.3|31430.3|31470.9|31430.9|31472.1|31432.1|31469.1|31429.1|0
1723079100000|2024-08-08 01:05:00|31471.5|31431.5|31473.3|31433.3|31474|31434|31470.9|31430.9|0
1723079110000|2024-08-08 01:05:10|31474|31434|31475.2|31435.2|31475.2|31435.2|31473.3|31433.3|0
1723079120000|2024-08-08 01:05:20|31478.8|31438.8|31475.8|31435.8|31478.8|31438.8|31473.3|31433.3|0
1723079130000|2024-08-08 01:05:30|31475.2|31435.2|31477|31437|31477.6|31437.6|31475.2|31435.2|0
1723079140000|2024-08-08 01:05:40|31476.4|31436.4|31478.2|31438.2|31478.2|31438.2|31475.2|31435.2|0
1723079150000|2024-08-08 01:05:50|31476.4|31436.4|31479.4|31439.4|31480.6|31440.6|31476.4|31436.4|0
1723079160000|2024-08-08 01:06:00|31480|31440|31474.5|31434.5|31480.6|31440.6|31474.5|31434.5|0
1723079170000|2024-08-08 01:06:10|31474|31434|31476.4|31436.4|31477.6|31437.6|31474|31434|0
1723079180000|2024-08-08 01:06:20|31475.2|31435.2|31475.2|31435.2|31476.4|31436.4|31474.5|31434.5|0
1723079190000|2024-08-08 01:06:30|31474.5|31434.5|31474|31434|31475.8|31435.8|31469.7|31429.7|0
1723079200000|2024-08-08 01:06:40|31473.3|31433.3|31472.1|31432.1|31474.5|31434.5|31472.1|31432.1|0
1723079210000|2024-08-08 01:06:50|31472.7|31432.7|31482.4|31442.4|31482.4|31442.4|31472.7|31432.7|0
1723079220000|2024-08-08 01:07:00|31481.8|31441.8|31484.2|31444.2|31484.2|31444.2|31480|31440|0
1723079230000|2024-08-08 01:07:10|31483.7|31443.7|31483|31443|31483.7|31443.7|31483|31443|0
1723079240000|2024-08-08 01:07:20|31483.7|31443.7|31479.4|31439.4|31483.7|31443.7|31479.4|31439.4|0
1723079250000|2024-08-08 01:07:30|31480|31440|31479.4|31439.4|31481.2|31441.2|31478.2|31438.2|0
1723079260000|2024-08-08 01:07:40|31478.8|31438.8|31479.4|31439.4|31480.6|31440.6|31477|31437|0
1723079270000|2024-08-08 01:07:50|31480|31440|31478.2|31438.2|31481.2|31441.2|31478.2|31438.2|0
1723079280000|2024-08-08 01:08:00|31477|31437|31472.1|31432.1|31477|31437|31472.1|31432.1|0
1723079290000|2024-08-08 01:08:10|31471.5|31431.5|31472.1|31432.1|31474|31434|31471.5|31431.5|0
1723079300000|2024-08-08 01:08:20|31473.3|31433.3|31472.1|31432.1|31474|31434|31471.5|31431.5|0
1723079310000|2024-08-08 01:08:30|31472.7|31432.7|31473.3|31433.3|31474.5|31434.5|31472.1|31432.1|0
1723079320000|2024-08-08 01:08:40|31474.5|31434.5|31475.8|31435.8|31475.8|31435.8|31474.5|31434.5|0
1723079330000|2024-08-08 01:08:50|31474.5|31434.5|31474.5|31434.5|31475.8|31435.8|31472.1|31432.1|0
1723079340000|2024-08-08 01:09:00|31474|31434|31472.1|31432.1|31476.4|31436.4|31471.5|31431.5|0
1723079350000|2024-08-08 01:09:10|31471.5|31431.5|31472.1|31432.1|31473.3|31433.3|31470.9|31430.9|0
1723079360000|2024-08-08 01:09:20|31471.5|31431.5|31469.7|31429.7|31473.3|31433.3|31469.7|31429.7|0
1723079370000|2024-08-08 01:09:30|31470.9|31430.9|31469.7|31429.7|31470.9|31430.9|31469.7|31429.7|0
1723079380000|2024-08-08 01:09:40|31470.3|31430.3|31468.5|31428.5|31470.3|31430.3|31468.5|31428.5|0
1723079390000|2024-08-08 01:09:50|31467.9|31427.9|31467.3|31427.3|31470.3|31430.3|31467.3|31427.3|0
1723079400000|2024-08-08 01:10:00|31467.9|31427.9|31467.3|31427.3|31469.7|31429.7|31466.7|31426.7|0
1723079410000|2024-08-08 01:10:10|31469.1|31429.1|31470.3|31430.3|31470.3|31430.3|31468.5|31428.5|0
1723079420000|2024-08-08 01:10:20|31469.7|31429.7|31472.7|31432.7|31473.3|31433.3|31469.7|31429.7|0
1723079430000|2024-08-08 01:10:30|31473.3|31433.3|31472.1|31432.1|31475.2|31435.2|31470.3|31430.3|0
1723079440000|2024-08-08 01:10:40|31470.9|31430.9|31472.1|31432.1|31472.1|31432.1|31470.9|31430.9|0
1723079450000|2024-08-08 01:10:50|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|31473.3|31433.3|0
1723079460000|2024-08-08 01:11:00|31472.7|31432.7|31470.9|31430.9|31472.7|31432.7|31467.9|31427.9|0
1723079480000|2024-08-08 01:11:20|31471.5|31431.5|31475.8|31435.8|31477|31437|31471.5|31431.5|0
1723079490000|2024-08-08 01:11:30|31476.4|31436.4|31479.4|31439.4|31480|31440|31475.8|31435.8|0
1723079500000|2024-08-08 01:11:40|31480|31440|31478.2|31438.2|31480|31440|31477.6|31437.6|0
1723079510000|2024-08-08 01:11:50|31476.4|31436.4|31475.8|31435.8|31478.8|31438.8|31475.8|31435.8|0
1723079520000|2024-08-08 01:12:00|31476.4|31436.4|31478.8|31438.8|31478.8|31438.8|31476.4|31436.4|0
1723079530000|2024-08-08 01:12:10|31479.4|31439.4|31483|31443|31483|31443|31478.2|31438.2|0
1723079540000|2024-08-08 01:12:20|31483.7|31443.7|31483|31443|31484.2|31444.2|31481.8|31441.8|0
1723079550000|2024-08-08 01:12:30|31483.7|31443.7|31483|31443|31484.2|31444.2|31481.8|31441.8|0
1723079560000|2024-08-08 01:12:40|31481.2|31441.2|31481.2|31441.2|31483|31443|31480.6|31440.6|0
1723079570000|2024-08-08 01:12:50|31480.6|31440.6|31480.6|31440.6|31480.6|31440.6|31478.8|31438.8|0
1723079580000|2024-08-08 01:13:00|31480|31440|31483|31443|31483.7|31443.7|31480|31440|0
1723079590000|2024-08-08 01:13:10|31482.4|31442.4|31482.4|31442.4|31483.7|31443.7|31481.8|31441.8|0
1723079600000|2024-08-08 01:13:20|31481.8|31441.8|31483|31443|31483|31443|31480.6|31440.6|0
1723079610000|2024-08-08 01:13:30|31484.2|31444.2|31480.6|31440.6|31484.2|31444.2|31480.6|31440.6|0
1723079620000|2024-08-08 01:13:40|31480|31440|31479.4|31439.4|31480.6|31440.6|31479.4|31439.4|0
1723079630000|2024-08-08 01:13:50|31478.8|31438.8|31478.2|31438.2|31478.8|31438.8|31476.4|31436.4|0
1723079640000|2024-08-08 01:14:00|31477|31437|31475.8|31435.8|31477|31437|31475.8|31435.8|0
1723079650000|2024-08-08 01:14:10|31476.4|31436.4|31477|31437|31477|31437|31476.4|31436.4|0
1723079660000|2024-08-08 01:14:20|31477.6|31437.6|31477|31437|31477.6|31437.6|31475.2|31435.2|0
1723079670000|2024-08-08 01:14:30|31477.6|31437.6|31479.4|31439.4|31480|31440|31477.6|31437.6|0
1723079680000|2024-08-08 01:14:40|31480|31440|31480.6|31440.6|31481.8|31441.8|31479.4|31439.4|0
1723079690000|2024-08-08 01:14:50|31481.2|31441.2|31480.6|31440.6|31481.2|31441.2|31480.6|31440.6|0
1723079700000|2024-08-08 01:15:00|31481.2|31441.2|31478.2|31438.2|31484.2|31444.2|31478.2|31438.2|0
1723079710000|2024-08-08 01:15:10|31481.8|31441.8|31483|31443|31483|31443|31481.8|31441.8|0
1723079720000|2024-08-08 01:15:20|31484.2|31444.2|31484.2|31444.2|31484.2|31444.2|31483.7|31443.7|0
1723079730000|2024-08-08 01:15:30|31484.9|31444.9|31487.9|31447.9|31489.7|31449.7|31484.9|31444.9|0
1723079740000|2024-08-08 01:15:40|31488.5|31448.5|31504.3|31464.3|31512.1|31472.1|31487.9|31447.9|0
1723079750000|2024-08-08 01:15:50|31503.6|31463.6|31516.4|31476.4|31519.4|31479.4|31502.4|31462.4|0
1723079760000|2024-08-08 01:16:00|31513.3|31473.3|31510.9|31470.9|31517|31477|31510.3|31470.3|0
1723079770000|2024-08-08 01:16:10|31512.1|31472.1|31513.3|31473.3|31514|31474|31509.7|31469.7|0
1723079780000|2024-08-08 01:16:20|31512.1|31472.1|31512.7|31472.7|31515.2|31475.2|31512.1|31472.1|0
1723079790000|2024-08-08 01:16:30|31515.2|31475.2|31509.7|31469.7|31515.2|31475.2|31509.7|31469.7|0
1723079800000|2024-08-08 01:16:40|31509.1|31469.1|31514.5|31474.5|31514.5|31474.5|31508.5|31468.5|0
1723079810000|2024-08-08 01:16:50|31515.2|31475.2|31513.3|31473.3|31515.7|31475.7|31513.3|31473.3|0
1723079820000|2024-08-08 01:17:00|31512.7|31472.7|31510.9|31470.9|31512.7|31472.7|31510.3|31470.3|0
1723079830000|2024-08-08 01:17:10|31510.3|31470.3|31508.5|31468.5|31510.9|31470.9|31508.5|31468.5|0
1723079840000|2024-08-08 01:17:20|31509.1|31469.1|31507.9|31467.9|31509.1|31469.1|31506.1|31466.1|0
1723079850000|2024-08-08 01:17:30|31508.5|31468.5|31513.3|31473.3|31513.3|31473.3|31507.9|31467.9|0
1723079860000|2024-08-08 01:17:40|31512.7|31472.7|31513.3|31473.3|31514|31474|31512.7|31472.7|0
1723079870000|2024-08-08 01:17:50|31511.5|31471.5|31512.1|31472.1|31513.3|31473.3|31511.5|31471.5|0
1723079880000|2024-08-08 01:18:00|31511.5|31471.5|31512.1|31472.1|31512.7|31472.7|31510.3|31470.3|0
1723079890000|2024-08-08 01:18:10|31510.9|31470.9|31514|31474|31514.5|31474.5|31510.3|31470.3|0
1723079900000|2024-08-08 01:18:20|31513.3|31473.3|31514.5|31474.5|31517|31477|31512.7|31472.7|0
1723079910000|2024-08-08 01:18:30|31513.3|31473.3|31511.5|31471.5|31514|31474|31509.1|31469.1|0
1723079920000|2024-08-08 01:18:40|31512.1|31472.1|31507.3|31467.3|31512.1|31472.1|31507.3|31467.3|0
1723079930000|2024-08-08 01:18:50|31507.9|31467.9|31507.9|31467.9|31509.7|31469.7|31507.3|31467.3|0
1723079940000|2024-08-08 01:19:00|31507.3|31467.3|31507.3|31467.3|31508.5|31468.5|31505.5|31465.5|0
1723079950000|2024-08-08 01:19:10|31506.7|31466.7|31507.3|31467.3|31507.3|31467.3|31505.5|31465.5|0
1723079960000|2024-08-08 01:19:20|31506.7|31466.7|31506.1|31466.1|31506.7|31466.7|31506.1|31466.1|0
1723079970000|2024-08-08 01:19:30|31506.7|31466.7|31509.1|31469.1|31509.1|31469.1|31506.7|31466.7|0
1723079980000|2024-08-08 01:19:40|31509.7|31469.7|31513.3|31473.3|31513.3|31473.3|31509.1|31469.1|0
1723079990000|2024-08-08 01:19:50|31514|31474|31510.9|31470.9|31514|31474|31510.3|31470.3|0
1723080000000|2024-08-08 01:20:00|31510.3|31470.3|31511.5|31471.5|31515.2|31475.2|31510.3|31470.3|0
1723080010000|2024-08-08 01:20:10|31512.1|31472.1|31512.1|31472.1|31514|31474|31511.5|31471.5|0
1723080020000|2024-08-08 01:20:20|31511.5|31471.5|31519.4|31479.4|31520|31480|31511.5|31471.5|0
1723080030000|2024-08-08 01:20:30|31518.8|31478.8|31519.4|31479.4|31519.4|31479.4|31518.8|31478.8|0
1723080040000|2024-08-08 01:20:40|31518.8|31478.8|31515.7|31475.7|31520|31480|31515.7|31475.7|0
1723080050000|2024-08-08 01:20:50|31515.2|31475.2|31510.9|31470.9|31515.2|31475.2|31509.1|31469.1|0
1723080060000|2024-08-08 01:21:00|31510.3|31470.3|31506.7|31466.7|31511.5|31471.5|31503.6|31463.6|0
1723080070000|2024-08-08 01:21:10|31506.1|31466.1|31504.8|31464.8|31506.7|31466.7|31504.8|31464.8|0
1723080080000|2024-08-08 01:21:20|31505.5|31465.5|31498.8|31458.8|31505.5|31465.5|31497.6|31457.6|0
1723080090000|2024-08-08 01:21:30|31499.4|31459.4|31500|31460|31500|31460|31497.6|31457.6|0
1723080100000|2024-08-08 01:21:40|31499.4|31459.4|31497.6|31457.6|31499.4|31459.4|31495.8|31455.8|0
1723080110000|2024-08-08 01:21:50|31496.4|31456.4|31498.8|31458.8|31500|31460|31493.3|31453.3|0
1723080120000|2024-08-08 01:22:00|31499.4|31459.4|31503.6|31463.6|31504.3|31464.3|31499.4|31459.4|0
1723080130000|2024-08-08 01:22:10|31504.8|31464.8|31507.3|31467.3|31507.9|31467.9|31504.3|31464.3|0
1723080140000|2024-08-08 01:22:20|31505.5|31465.5|31504.3|31464.3|31506.7|31466.7|31504.3|31464.3|0
1723080150000|2024-08-08 01:22:30|31503.6|31463.6|31505.5|31465.5|31506.1|31466.1|31503|31463|0
1723080160000|2024-08-08 01:22:40|31504.8|31464.8|31506.7|31466.7|31506.7|31466.7|31502.4|31462.4|0
1723080170000|2024-08-08 01:22:50|31506.1|31466.1|31504.8|31464.8|31507.3|31467.3|31504.8|31464.8|0
1723080180000|2024-08-08 01:23:00|31501.8|31461.8|31500|31460|31503|31463|31500|31460|0
1723080190000|2024-08-08 01:23:10|31498.8|31458.8|31498.8|31458.8|31498.8|31458.8|31498.8|31458.8|0
1723080200000|2024-08-08 01:23:20|31499.4|31459.4|31500|31460|31500|31460|31498.8|31458.8|0
1723080210000|2024-08-08 01:23:30|31500.6|31460.6|31496.4|31456.4|31500.6|31460.6|31495.8|31455.8|0
1723080220000|2024-08-08 01:23:40|31497|31457|31500|31460|31500|31460|31496.4|31456.4|0
1723080230000|2024-08-08 01:23:50|31500.6|31460.6|31493.9|31453.9|31500.6|31460.6|31493.3|31453.3|0
1723080240000|2024-08-08 01:24:00|31498.8|31458.8|31498.8|31458.8|31500|31460|31498.2|31458.2|0
1723080250000|2024-08-08 01:24:10|31499.4|31459.4|31500|31460|31501.8|31461.8|31499.4|31459.4|0
1723080260000|2024-08-08 01:24:20|31500.6|31460.6|31497.6|31457.6|31501.2|31461.2|31497.6|31457.6|0
1723080270000|2024-08-08 01:24:30|31500.6|31460.6|31501.2|31461.2|31501.8|31461.8|31500|31460|0
1723080280000|2024-08-08 01:24:40|31500|31460|31502.4|31462.4|31502.4|31462.4|31498.2|31458.2|0
1723080290000|2024-08-08 01:24:50|31503.6|31463.6|31504.8|31464.8|31504.8|31464.8|31502.4|31462.4|0
1723080300000|2024-08-08 01:25:00|31506.1|31466.1|31508.5|31468.5|31509.1|31469.1|31506.1|31466.1|0
1723080310000|2024-08-08 01:25:10|31507.3|31467.3|31508.5|31468.5|31508.5|31468.5|31507.3|31467.3|0
1723080320000|2024-08-08 01:25:20|31510.9|31470.9|31513.3|31473.3|31514|31474|31510.9|31470.9|0
1723080330000|2024-08-08 01:25:30|31514|31474|31515.7|31475.7|31515.7|31475.7|31513.3|31473.3|0
1723080340000|2024-08-08 01:25:40|31516.4|31476.4|31518.2|31478.2|31518.2|31478.2|31515.7|31475.7|0
1723080350000|2024-08-08 01:25:50|31518.8|31478.8|31518.2|31478.2|31519.4|31479.4|31518.2|31478.2|0
1723080360000|2024-08-08 01:26:00|31517|31477|31519.4|31479.4|31519.4|31479.4|31517|31477|0
1723080370000|2024-08-08 01:26:10|31518.8|31478.8|31519.4|31479.4|31519.4|31479.4|31518.2|31478.2|0
1723080380000|2024-08-08 01:26:20|31518.8|31478.8|31519.4|31479.4|31520|31480|31517.6|31477.6|0
1723080390000|2024-08-08 01:26:30|31518.8|31478.8|31517|31477|31520|31480|31516.4|31476.4|0
1723080400000|2024-08-08 01:26:40|31516.4|31476.4|31517|31477|31517|31477|31515.7|31475.7|0
1723080410000|2024-08-08 01:26:50|31517.6|31477.6|31518.2|31478.2|31518.8|31478.8|31515.7|31475.7|0
1723080420000|2024-08-08 01:27:00|31517.6|31477.6|31515.7|31475.7|31518.2|31478.2|31515.7|31475.7|0
1723080430000|2024-08-08 01:27:10|31516.4|31476.4|31514.5|31474.5|31516.4|31476.4|31514.5|31474.5|0
1723080440000|2024-08-08 01:27:20|31514|31474|31512.1|31472.1|31514.5|31474.5|31510.9|31470.9|0
1723080450000|2024-08-08 01:27:30|31511.5|31471.5|31512.1|31472.1|31513.3|31473.3|31509.7|31469.7|0
1723080460000|2024-08-08 01:27:40|31510.9|31470.9|31514.5|31474.5|31514.5|31474.5|31510.9|31470.9|0
1723080470000|2024-08-08 01:27:50|31515.2|31475.2|31512.1|31472.1|31515.2|31475.2|31512.1|31472.1|0
1723080480000|2024-08-08 01:28:00|31511.5|31471.5|31508.5|31468.5|31512.1|31472.1|31508.5|31468.5|0
1723080490000|2024-08-08 01:28:10|31507.9|31467.9|31509.7|31469.7|31509.7|31469.7|31507.9|31467.9|0
1723080500000|2024-08-08 01:28:20|31507.3|31467.3|31507.3|31467.3|31508.5|31468.5|31507.3|31467.3|0
1723080510000|2024-08-08 01:28:30|31506.1|31466.1|31508.5|31468.5|31508.5|31468.5|31506.1|31466.1|0
1723080520000|2024-08-08 01:28:40|31507.3|31467.3|31508.5|31468.5|31508.5|31468.5|31506.7|31466.7|0
1723080530000|2024-08-08 01:28:50|31510.3|31470.3|31509.7|31469.7|31512.1|31472.1|31509.7|31469.7|0
1723080540000|2024-08-08 01:29:00|31509.1|31469.1|31512.1|31472.1|31512.7|31472.7|31509.1|31469.1|0
1723080550000|2024-08-08 01:29:10|31512.7|31472.7|31512.7|31472.7|31513.3|31473.3|31511.5|31471.5|0
1723080560000|2024-08-08 01:29:20|31512.1|31472.1|31508.5|31468.5|31512.7|31472.7|31508.5|31468.5|0
1723080570000|2024-08-08 01:29:30|31509.1|31469.1|31509.7|31469.7|31510.3|31470.3|31509.1|31469.1|0
1723080580000|2024-08-08 01:29:40|31510.3|31470.3|31511.5|31471.5|31511.5|31471.5|31510.3|31470.3|0
1723080590000|2024-08-08 01:29:50|31512.7|31472.7|31514.5|31474.5|31514.5|31474.5|31511.5|31471.5|0
1723080600000|2024-08-08 01:30:00|31515.2|31475.2|31517.6|31477.6|31520|31480|31515.2|31475.2|0
1723080610000|2024-08-08 01:30:10|31518.8|31478.8|31515.7|31475.7|31520|31480|31515.2|31475.2|0
1723080620000|2024-08-08 01:30:20|31516.4|31476.4|31515.7|31475.7|31516.4|31476.4|31514.5|31474.5|0
1723080630000|2024-08-08 01:30:30|31516.4|31476.4|31514.5|31474.5|31517|31477|31514.5|31474.5|0
1723080640000|2024-08-08 01:30:40|31514|31474|31513.3|31473.3|31516.4|31476.4|31513.3|31473.3|0
1723080650000|2024-08-08 01:30:50|31512.7|31472.7|31510.9|31470.9|31514|31474|31509.7|31469.7|0
1723080660000|2024-08-08 01:31:00|31511.5|31471.5|31512.7|31472.7|31513.3|31473.3|31510.9|31470.9|0
1723080670000|2024-08-08 01:31:10|31514|31474|31514|31474|31515.2|31475.2|31514|31474|0
1723080680000|2024-08-08 01:31:20|31514.5|31474.5|31518.8|31478.8|31519.4|31479.4|31514.5|31474.5|0
1723080690000|2024-08-08 01:31:30|31519.4|31479.4|31519.4|31479.4|31520|31480|31519.4|31479.4|0
1723080700000|2024-08-08 01:31:40|31518.8|31478.8|31518.8|31478.8|31519.4|31479.4|31518.2|31478.2|0
1723080710000|2024-08-08 01:31:50|31519.4|31479.4|31517|31477|31519.4|31479.4|31517|31477|0
1723080720000|2024-08-08 01:32:00|31514|31474|31511.5|31471.5|31514.5|31474.5|31511.5|31471.5|0
1723080730000|2024-08-08 01:32:10|31510.9|31470.9|31509.1|31469.1|31510.9|31470.9|31508.5|31468.5|0
1723080740000|2024-08-08 01:32:20|31509.7|31469.7|31507.9|31467.9|31513.3|31473.3|31506.7|31466.7|0
1723080750000|2024-08-08 01:32:30|31508.5|31468.5|31506.7|31466.7|31508.5|31468.5|31506.1|31466.1|0
1723080760000|2024-08-08 01:32:40|31507.3|31467.3|31506.1|31466.1|31507.3|31467.3|31504.8|31464.8|0
1723080770000|2024-08-08 01:32:50|31505.5|31465.5|31506.7|31466.7|31507.9|31467.9|31504.8|31464.8|0
1723080780000|2024-08-08 01:33:00|31507.9|31467.9|31510.9|31470.9|31510.9|31470.9|31507.3|31467.3|0
1723080790000|2024-08-08 01:33:10|31511.5|31471.5|31510.9|31470.9|31511.5|31471.5|31509.7|31469.7|0
1723080800000|2024-08-08 01:33:20|31511.5|31471.5|31510.9|31470.9|31512.1|31472.1|31509.7|31469.7|0
1723080810000|2024-08-08 01:33:30|31510.3|31470.3|31512.1|31472.1|31513.3|31473.3|31510.3|31470.3|0
1723080820000|2024-08-08 01:33:40|31511.5|31471.5|31504.8|31464.8|31511.5|31471.5|31504.8|31464.8|0
1723080830000|2024-08-08 01:33:50|31503.6|31463.6|31498.8|31458.8|31503.6|31463.6|31498.8|31458.8|0
1723080840000|2024-08-08 01:34:00|31493.9|31453.9|31489.1|31449.1|31493.9|31453.9|31488.5|31448.5|0
1723080850000|2024-08-08 01:34:10|31488.5|31448.5|31489.7|31449.7|31489.7|31449.7|31484.2|31444.2|0
1723080860000|2024-08-08 01:34:20|31490.9|31450.9|31489.1|31449.1|31492.1|31452.1|31488.5|31448.5|0
1723080870000|2024-08-08 01:34:30|31491.5|31451.5|31493.9|31453.9|31493.9|31453.9|31491.5|31451.5|0
1723080880000|2024-08-08 01:34:40|31493.3|31453.3|31497|31457|31500|31460|31492.7|31452.7|0
1723080890000|2024-08-08 01:34:50|31496.4|31456.4|31496.4|31456.4|31500|31460|31496.4|31456.4|0
1723080900000|2024-08-08 01:35:00|31495.8|31455.8|31492.7|31452.7|31495.8|31455.8|31491.5|31451.5|0
1723080910000|2024-08-08 01:35:10|31493.3|31453.3|31494.6|31454.6|31497.6|31457.6|31493.3|31453.3|0
1723080920000|2024-08-08 01:35:20|31493.9|31453.9|31493.9|31453.9|31497|31457|31493.9|31453.9|0
1723080930000|2024-08-08 01:35:30|31494.6|31454.6|31492.7|31452.7|31494.6|31454.6|31492.7|31452.7|0
1723080940000|2024-08-08 01:35:40|31493.9|31453.9|31493.9|31453.9|31493.9|31453.9|31493.9|31453.9|0
1723080950000|2024-08-08 01:35:50|31494.6|31454.6|31492.7|31452.7|31495.1|31455.1|31492.7|31452.7|0
1723080960000|2024-08-08 01:36:00|31493.3|31453.3|31500|31460|31500.6|31460.6|31493.3|31453.3|0
1723080970000|2024-08-08 01:36:10|31500.6|31460.6|31495.1|31455.1|31500.6|31460.6|31495.1|31455.1|0
1723080980000|2024-08-08 01:36:20|31496.4|31456.4|31492.7|31452.7|31496.4|31456.4|31492.1|31452.1|0
1723080990000|2024-08-08 01:36:30|31493.3|31453.3|31493.9|31453.9|31495.1|31455.1|31493.3|31453.3|0
1723081000000|2024-08-08 01:36:40|31494.6|31454.6|31493.9|31453.9|31495.1|31455.1|31493.9|31453.9|0
1723081010000|2024-08-08 01:36:50|31494.6|31454.6|31491.5|31451.5|31497|31457|31490.3|31450.3|0
1723081020000|2024-08-08 01:37:00|31492.1|31452.1|31493.9|31453.9|31496.4|31456.4|31491.5|31451.5|0
1723081030000|2024-08-08 01:37:10|31493.3|31453.3|31490.9|31450.9|31493.9|31453.9|31489.1|31449.1|0
1723081040000|2024-08-08 01:37:20|31491.5|31451.5|31490.3|31450.3|31491.5|31451.5|31490.3|31450.3|0
1723081050000|2024-08-08 01:37:30|31489.7|31449.7|31495.1|31455.1|31495.1|31455.1|31488.5|31448.5|0
1723081060000|2024-08-08 01:37:40|31493.9|31453.9|31493.9|31453.9|31495.1|31455.1|31493.9|31453.9|0
1723081070000|2024-08-08 01:37:50|31494.6|31454.6|31492.7|31452.7|31494.6|31454.6|31492.7|31452.7|0
1723081080000|2024-08-08 01:38:00|31493.3|31453.3|31496.4|31456.4|31496.4|31456.4|31493.3|31453.3|0
1723081090000|2024-08-08 01:38:10|31495.8|31455.8|31491.5|31451.5|31495.8|31455.8|31491.5|31451.5|0
1723081100000|2024-08-08 01:38:20|31490.9|31450.9|31491.5|31451.5|31492.7|31452.7|31489.7|31449.7|0
1723081110000|2024-08-08 01:38:30|31492.7|31452.7|31490.9|31450.9|31492.7|31452.7|31490.9|31450.9|0
1723081120000|2024-08-08 01:38:40|31491.5|31451.5|31493.9|31453.9|31494.6|31454.6|31491.5|31451.5|0
1723081130000|2024-08-08 01:38:50|31494.6|31454.6|31492.7|31452.7|31496.4|31456.4|31492.7|31452.7|0
1723081140000|2024-08-08 01:39:00|31493.9|31453.9|31498.8|31458.8|31499.4|31459.4|31493.9|31453.9|0
1723081150000|2024-08-08 01:39:10|31499.4|31459.4|31498.8|31458.8|31500|31460|31497.6|31457.6|0
1723081160000|2024-08-08 01:39:20|31499.4|31459.4|31497.6|31457.6|31499.4|31459.4|31497.6|31457.6|0
1723081170000|2024-08-08 01:39:30|31498.2|31458.2|31498.2|31458.2|31500|31460|31497.6|31457.6|0
1723081180000|2024-08-08 01:39:40|31497|31457|31498.8|31458.8|31500|31460|31497|31457|0
1723081190000|2024-08-08 01:39:50|31498.2|31458.2|31495.1|31455.1|31498.2|31458.2|31495.1|31455.1|0
1723081200000|2024-08-08 01:40:00|31495.8|31455.8|31493.9|31453.9|31496.4|31456.4|31493.3|31453.3|0
1723081210000|2024-08-08 01:40:10|31492.7|31452.7|31492.7|31452.7|31493.3|31453.3|31491.5|31451.5|0
1723081220000|2024-08-08 01:40:20|31493.3|31453.3|31491.5|31451.5|31494.6|31454.6|31491.5|31451.5|0
1723081230000|2024-08-08 01:40:30|31490.3|31450.3|31489.1|31449.1|31490.3|31450.3|31487.9|31447.9|0
1723081240000|2024-08-08 01:40:40|31487.9|31447.9|31487.9|31447.9|31487.9|31447.9|31484.9|31444.9|0
1723081250000|2024-08-08 01:40:50|31487.3|31447.3|31486.7|31446.7|31489.1|31449.1|31486.1|31446.1|0
1723081260000|2024-08-08 01:41:00|31486.1|31446.1|31485.4|31445.4|31487.9|31447.9|31484.2|31444.2|0
1723081270000|2024-08-08 01:41:10|31484.2|31444.2|31486.7|31446.7|31486.7|31446.7|31484.2|31444.2|0
1723081280000|2024-08-08 01:41:20|31487.3|31447.3|31491.5|31451.5|31491.5|31451.5|31487.3|31447.3|0
1723081290000|2024-08-08 01:41:30|31490.9|31450.9|31491.5|31451.5|31492.7|31452.7|31489.7|31449.7|0
1723081300000|2024-08-08 01:41:40|31490.3|31450.3|31493.3|31453.3|31493.3|31453.3|31490.3|31450.3|0
1723081310000|2024-08-08 01:41:50|31492.1|31452.1|31489.1|31449.1|31492.7|31452.7|31488.5|31448.5|0
1723081320000|2024-08-08 01:42:00|31489.7|31449.7|31493.3|31453.3|31493.9|31453.9|31489.7|31449.7|0
1723081330000|2024-08-08 01:42:10|31492.1|31452.1|31494.6|31454.6|31495.1|31455.1|31492.1|31452.1|0
1723081340000|2024-08-08 01:42:20|31495.1|31455.1|31497.6|31457.6|31498.2|31458.2|31494.6|31454.6|0
1723081350000|2024-08-08 01:42:30|31498.2|31458.2|31496.4|31456.4|31498.2|31458.2|31496.4|31456.4|0
1723081360000|2024-08-08 01:42:40|31497|31457|31498.2|31458.2|31498.8|31458.8|31497|31457|0
1723081370000|2024-08-08 01:42:50|31497.6|31457.6|31495.1|31455.1|31498.8|31458.8|31495.1|31455.1|0
1723081380000|2024-08-08 01:43:00|31495.8|31455.8|31497.6|31457.6|31497.6|31457.6|31495.8|31455.8|0
1723081390000|2024-08-08 01:43:10|31498.2|31458.2|31497|31457|31498.2|31458.2|31497|31457|0
1723081400000|2024-08-08 01:43:20|31495.1|31455.1|31495.1|31455.1|31496.4|31456.4|31493.9|31453.9|0
1723081410000|2024-08-08 01:43:30|31495.8|31455.8|31496.4|31456.4|31497|31457|31495.8|31455.8|0
1723081420000|2024-08-08 01:43:40|31497|31457|31495.1|31455.1|31497|31457|31494.6|31454.6|0
1723081430000|2024-08-08 01:43:50|31493.9|31453.9|31493.3|31453.3|31493.9|31453.9|31492.7|31452.7|0
1723081440000|2024-08-08 01:44:00|31492.7|31452.7|31492.7|31452.7|31492.7|31452.7|31487.9|31447.9|0
1723081450000|2024-08-08 01:44:10|31493.3|31453.3|31491.5|31451.5|31493.3|31453.3|31491.5|31451.5|0
1723081460000|2024-08-08 01:44:20|31490.9|31450.9|31485.4|31445.4|31490.9|31450.9|31484.9|31444.9|0
1723081470000|2024-08-08 01:44:30|31486.7|31446.7|31481.8|31441.8|31487.9|31447.9|31481.8|31441.8|0
1723081480000|2024-08-08 01:44:40|31481.2|31441.2|31482.4|31442.4|31483.7|31443.7|31481.2|31441.2|0
1723081490000|2024-08-08 01:44:50|31483|31443|31486.1|31446.1|31486.1|31446.1|31483|31443|0
1723081500000|2024-08-08 01:45:00|31485.4|31445.4|31480.6|31440.6|31485.4|31445.4|31480.6|31440.6|0
1723081510000|2024-08-08 01:45:10|31481.2|31441.2|31475.8|31435.8|31481.2|31441.2|31475.2|31435.2|0
1723081520000|2024-08-08 01:45:20|31475.2|31435.2|31477|31437|31477.6|31437.6|31473.3|31433.3|0
1723081530000|2024-08-08 01:45:30|31476.4|31436.4|31475.8|31435.8|31477|31437|31474.5|31434.5|0
1723081540000|2024-08-08 01:45:40|31476.4|31436.4|31475.8|31435.8|31477.6|31437.6|31475.8|31435.8|0
1723081550000|2024-08-08 01:45:50|31476.4|31436.4|31474.5|31434.5|31477.6|31437.6|31474|31434|0
1723081560000|2024-08-08 01:46:00|31475.2|31435.2|31484.2|31444.2|31484.2|31444.2|31475.2|31435.2|0
1723081570000|2024-08-08 01:46:10|31484.9|31444.9|31484.9|31444.9|31485.4|31445.4|31484.9|31444.9|0
1723081580000|2024-08-08 01:46:20|31484.2|31444.2|31480.6|31440.6|31484.2|31444.2|31480|31440|0
1723081590000|2024-08-08 01:46:30|31481.2|31441.2|31481.8|31441.8|31482.4|31442.4|31480.6|31440.6|0
1723081600000|2024-08-08 01:46:40|31481.2|31441.2|31480.6|31440.6|31481.2|31441.2|31480|31440|0
1723081610000|2024-08-08 01:46:50|31480|31440|31475.8|31435.8|31480|31440|31475.8|31435.8|0
1723081620000|2024-08-08 01:47:00|31477|31437|31479.4|31439.4|31481.8|31441.8|31477|31437|0
1723081630000|2024-08-08 01:47:10|31480|31440|31478.2|31438.2|31480|31440|31478.2|31438.2|0
1723081640000|2024-08-08 01:47:20|31478.8|31438.8|31484.2|31444.2|31484.2|31444.2|31478.8|31438.8|0
1723081650000|2024-08-08 01:47:30|31486.1|31446.1|31486.7|31446.7|31486.7|31446.7|31485.4|31445.4|0
1723081660000|2024-08-08 01:47:40|31486.1|31446.1|31483.7|31443.7|31486.7|31446.7|31483.7|31443.7|0
1723081670000|2024-08-08 01:47:50|31484.2|31444.2|31487.9|31447.9|31487.9|31447.9|31484.2|31444.2|0
1723081680000|2024-08-08 01:48:00|31487.3|31447.3|31487.9|31447.9|31487.9|31447.9|31486.7|31446.7|0
1723081690000|2024-08-08 01:48:10|31487.3|31447.3|31486.1|31446.1|31487.3|31447.3|31486.1|31446.1|0
1723081700000|2024-08-08 01:48:20|31486.7|31446.7|31484.2|31444.2|31486.7|31446.7|31483|31443|0
1723081710000|2024-08-08 01:48:30|31483.7|31443.7|31482.4|31442.4|31483.7|31443.7|31481.2|31441.2|0
1723081720000|2024-08-08 01:48:40|31483|31443|31485.4|31445.4|31485.4|31445.4|31483|31443|0
1723081730000|2024-08-08 01:48:50|31484.9|31444.9|31486.7|31446.7|31487.3|31447.3|31484.9|31444.9|0
1723081740000|2024-08-08 01:49:00|31487.3|31447.3|31491.5|31451.5|31492.7|31452.7|31487.3|31447.3|0
1723081750000|2024-08-08 01:49:10|31490.9|31450.9|31492.1|31452.1|31492.1|31452.1|31489.1|31449.1|0
1723081760000|2024-08-08 01:49:20|31491.5|31451.5|31491.5|31451.5|31492.7|31452.7|31490.9|31450.9|0
1723081770000|2024-08-08 01:49:30|31489.1|31449.1|31491.5|31451.5|31492.1|31452.1|31489.1|31449.1|0
1723081780000|2024-08-08 01:49:40|31490.9|31450.9|31491.5|31451.5|31491.5|31451.5|31490.9|31450.9|0
1723081790000|2024-08-08 01:49:50|31490.9|31450.9|31490.3|31450.3|31492.1|31452.1|31489.1|31449.1|0
1723081800000|2024-08-08 01:50:00|31489.7|31449.7|31487.9|31447.9|31489.7|31449.7|31487.9|31447.9|0
1723081810000|2024-08-08 01:50:10|31487.3|31447.3|31486.7|31446.7|31487.3|31447.3|31486.1|31446.1|0
1723081820000|2024-08-08 01:50:20|31487.9|31447.9|31486.7|31446.7|31490.9|31450.9|31486.7|31446.7|0
1723081830000|2024-08-08 01:50:30|31486.1|31446.1|31484.9|31444.9|31486.1|31446.1|31484.9|31444.9|0
1723081840000|2024-08-08 01:50:40|31484.2|31444.2|31484.2|31444.2|31484.9|31444.9|31483|31443|0
1723081850000|2024-08-08 01:50:50|31483.7|31443.7|31481.8|31441.8|31484.2|31444.2|31480|31440|0
1723081860000|2024-08-08 01:51:00|31481.2|31441.2|31483|31443|31483|31443|31481.2|31441.2|0
1723081870000|2024-08-08 01:51:10|31483.7|31443.7|31486.7|31446.7|31486.7|31446.7|31483|31443|0
1723081880000|2024-08-08 01:51:20|31487.3|31447.3|31490.3|31450.3|31490.3|31450.3|31487.3|31447.3|0
1723081890000|2024-08-08 01:51:30|31490.9|31450.9|31494.6|31454.6|31497|31457|31490.9|31450.9|0
1723081900000|2024-08-08 01:51:40|31495.1|31455.1|31497.6|31457.6|31497.6|31457.6|31495.1|31455.1|0
1723081910000|2024-08-08 01:51:50|31498.2|31458.2|31495.1|31455.1|31498.2|31458.2|31494.6|31454.6|0
1723081920000|2024-08-08 01:52:00|31496.4|31456.4|31507.3|31467.3|31507.9|31467.9|31496.4|31456.4|0
1723081930000|2024-08-08 01:52:10|31506.7|31466.7|31509.1|31469.1|31510.3|31470.3|31506.7|31466.7|0
1723081940000|2024-08-08 01:52:20|31509.7|31469.7|31512.1|31472.1|31512.1|31472.1|31508.5|31468.5|0
1723081950000|2024-08-08 01:52:30|31511.5|31471.5|31514.5|31474.5|31514.5|31474.5|31510.3|31470.3|0
1723081960000|2024-08-08 01:52:40|31514|31474|31513.3|31473.3|31518.2|31478.2|31513.3|31473.3|0
1723081970000|2024-08-08 01:52:50|31512.7|31472.7|31513.3|31473.3|31515.7|31475.7|31512.7|31472.7|0
1723081980000|2024-08-08 01:53:00|31512.7|31472.7|31515.7|31475.7|31515.7|31475.7|31511.5|31471.5|0
1723081990000|2024-08-08 01:53:10|31516.4|31476.4|31515.2|31475.2|31518.2|31478.2|31515.2|31475.2|0
1723082000000|2024-08-08 01:53:20|31515.7|31475.7|31517.6|31477.6|31518.2|31478.2|31514.5|31474.5|0
1723082010000|2024-08-08 01:53:30|31517|31477|31519.4|31479.4|31519.4|31479.4|31517|31477|0
1723082020000|2024-08-08 01:53:40|31518.2|31478.2|31518.2|31478.2|31518.2|31478.2|31518.2|31478.2|0
1723082030000|2024-08-08 01:53:50|31517.6|31477.6|31518.2|31478.2|31519.4|31479.4|31517.6|31477.6|0
1723082040000|2024-08-08 01:54:00|31519.4|31479.4|31515.7|31475.7|31519.4|31479.4|31514|31474|0
1723082050000|2024-08-08 01:54:10|31516.4|31476.4|31514.5|31474.5|31516.4|31476.4|31513.3|31473.3|0
1723082060000|2024-08-08 01:54:20|31515.2|31475.2|31515.2|31475.2|31517|31477|31515.2|31475.2|0
1723082070000|2024-08-08 01:54:30|31515.7|31475.7|31514.5|31474.5|31515.7|31475.7|31514.5|31474.5|0
1723082080000|2024-08-08 01:54:40|31514|31474|31517|31477|31517|31477|31514|31474|0
1723082090000|2024-08-08 01:54:50|31516.4|31476.4|31518.8|31478.8|31518.8|31478.8|31516.4|31476.4|0
1723082100000|2024-08-08 01:55:00|31518.2|31478.2|31517.6|31477.6|31518.2|31478.2|31517|31477|0
1723082110000|2024-08-08 01:55:10|31517|31477|31514.5|31474.5|31517|31477|31514.5|31474.5|0
1723082120000|2024-08-08 01:55:20|31515.2|31475.2|31520|31480|31520|31480|31515.2|31475.2|0
1723082130000|2024-08-08 01:55:30|31519.4|31479.4|31518.2|31478.2|31519.4|31479.4|31517.6|31477.6|0
1723082150000|2024-08-08 01:55:50|31518.8|31478.8|31519.4|31479.4|31519.4|31479.4|31518.8|31478.8|0
1723082160000|2024-08-08 01:56:00|31520|31480|31519.4|31479.4|31520|31480|31517.6|31477.6|0
1723082170000|2024-08-08 01:56:10|31518.8|31478.8|31518.2|31478.2|31518.8|31478.8|31518.2|31478.2|0
1723082180000|2024-08-08 01:56:20|31518.8|31478.8|31517|31477|31518.8|31478.8|31517|31477|0
1723082190000|2024-08-08 01:56:30|31516.4|31476.4|31515.7|31475.7|31516.4|31476.4|31515.2|31475.2|0
1723082200000|2024-08-08 01:56:40|31515.2|31475.2|31515.7|31475.7|31516.4|31476.4|31515.2|31475.2|0
1723082210000|2024-08-08 01:56:50|31515.2|31475.2|31515.7|31475.7|31515.7|31475.7|31514.5|31474.5|0
1723082220000|2024-08-08 01:57:00|31515.2|31475.2|31515.7|31475.7|31515.7|31475.7|31515.2|31475.2|0
1723082230000|2024-08-08 01:57:10|31516.4|31476.4|31517|31477|31518.2|31478.2|31516.4|31476.4|0
1723082240000|2024-08-08 01:57:20|31516.4|31476.4|31515.7|31475.7|31516.4|31476.4|31515.7|31475.7|0
1723082260000|2024-08-08 01:57:40|31516.4|31476.4|31515.7|31475.7|31517.6|31477.6|31515.7|31475.7|0
1723082270000|2024-08-08 01:57:50|31516.4|31476.4|31516.4|31476.4|31516.4|31476.4|31516.4|31476.4|0
1723082280000|2024-08-08 01:58:00|31515.7|31475.7|31512.7|31472.7|31515.7|31475.7|31512.7|31472.7|0
1723082290000|2024-08-08 01:58:10|31512.1|31472.1|31510.9|31470.9|31514.5|31474.5|31510.9|31470.9|0
1723082300000|2024-08-08 01:58:20|31509.7|31469.7|31512.1|31472.1|31513.3|31473.3|31509.7|31469.7|0
1723082310000|2024-08-08 01:58:30|31512.7|31472.7|31512.1|31472.1|31514.5|31474.5|31512.1|31472.1|0
1723082320000|2024-08-08 01:58:40|31512.7|31472.7|31514.5|31474.5|31515.7|31475.7|31512.7|31472.7|0
1723082330000|2024-08-08 01:58:50|31514|31474|31513.3|31473.3|31514|31474|31513.3|31473.3|0
1723082340000|2024-08-08 01:59:00|31512.7|31472.7|31512.7|31472.7|31512.7|31472.7|31512.7|31472.7|0
1723082350000|2024-08-08 01:59:10|31512.1|31472.1|31513.3|31473.3|31513.3|31473.3|31509.1|31469.1|0
1723082360000|2024-08-08 01:59:20|31512.7|31472.7|31513.3|31473.3|31514|31474|31512.1|31472.1|0
1723082370000|2024-08-08 01:59:30|31512.7|31472.7|31514|31474|31514|31474|31512.7|31472.7|0
1723082380000|2024-08-08 01:59:40|31513.3|31473.3|31514.5|31474.5|31514.5|31474.5|31512.1|31472.1|0
1723082390000|2024-08-08 01:59:50|31514|31474|31513.3|31473.3|31514.5|31474.5|31510.9|31470.9|0
1723082400000|2024-08-08 02:00:00|31512.7|31472.7|31517|31477|31517|31477|31512.1|31472.1|0
1723082410000|2024-08-08 02:00:10|31516.4|31476.4|31515.7|31475.7|31517|31477|31515.7|31475.7|0
1723082420000|2024-08-08 02:00:20|31517|31477|31519.4|31479.4|31519.4|31479.4|31516.4|31476.4|0
1723082430000|2024-08-08 02:00:30|31520|31480|31533.3|31493.3|31536.3|31496.3|31520|31480|0
1723082440000|2024-08-08 02:00:40|31533.9|31493.9|31533.3|31493.3|31534.6|31494.6|31532.7|31492.7|0
1723082450000|2024-08-08 02:00:50|31533.9|31493.9|31532.1|31492.1|31535.8|31495.8|31532.1|31492.1|0
1723082460000|2024-08-08 02:01:00|31529.7|31489.7|31531.5|31491.5|31532.1|31492.1|31529.1|31489.1|0
1723082470000|2024-08-08 02:01:10|31530.9|31490.9|31532.1|31492.1|31532.1|31492.1|31530.3|31490.3|0
1723082480000|2024-08-08 02:01:20|31533.3|31493.3|31536.3|31496.3|31536.3|31496.3|31532.1|31492.1|0
1723082490000|2024-08-08 02:01:30|31535.8|31495.8|31538.2|31498.2|31539.4|31499.4|31535.8|31495.8|0
1723082500000|2024-08-08 02:01:40|31537.6|31497.6|31538.2|31498.2|31538.2|31498.2|31537|31497|0
1723082510000|2024-08-08 02:01:50|31538.8|31498.8|31540|31500|31541.2|31501.2|31538.8|31498.8|0
1723082520000|2024-08-08 02:02:00|31540.6|31500.6|31541.2|31501.2|31543|31503|31540|31500|0
1723082530000|2024-08-08 02:02:10|31541.8|31501.8|31541.2|31501.2|31542.4|31502.4|31540.6|31500.6|0
1723082540000|2024-08-08 02:02:20|31540.6|31500.6|31544.8|31504.8|31544.8|31504.8|31540.6|31500.6|0
1723082550000|2024-08-08 02:02:30|31545.5|31505.5|31536.3|31496.3|31545.5|31505.5|31536.3|31496.3|0
1723082560000|2024-08-08 02:02:40|31535.8|31495.8|31535.8|31495.8|31535.8|31495.8|31534.6|31494.6|0
1723082570000|2024-08-08 02:02:50|31536.3|31496.3|31535.1|31495.1|31536.3|31496.3|31534.6|31494.6|0
1723082580000|2024-08-08 02:03:00|31534.6|31494.6|31527.9|31487.9|31534.6|31494.6|31526.7|31486.7|0
1723082590000|2024-08-08 02:03:10|31527.3|31487.3|31527.9|31487.9|31529.7|31489.7|31526.7|31486.7|0
1723082600000|2024-08-08 02:03:20|31528.5|31488.5|31526.1|31486.1|31528.5|31488.5|31526.1|31486.1|0
1723082610000|2024-08-08 02:03:30|31526.7|31486.7|31524.9|31484.9|31526.7|31486.7|31523.6|31483.6|0
1723082620000|2024-08-08 02:03:40|31524.2|31484.2|31526.7|31486.7|31526.7|31486.7|31524.2|31484.2|0
1723082630000|2024-08-08 02:03:50|31526.1|31486.1|31523.6|31483.6|31526.1|31486.1|31523.6|31483.6|0
1723082640000|2024-08-08 02:04:00|31523|31483|31527.3|31487.3|31527.3|31487.3|31523|31483|0
1723082650000|2024-08-08 02:04:10|31524.9|31484.9|31526.7|31486.7|31526.7|31486.7|31524.9|31484.9|0
1723082660000|2024-08-08 02:04:20|31527.3|31487.3|31529.1|31489.1|31529.1|31489.1|31527.3|31487.3|0
1723082670000|2024-08-08 02:04:30|31529.7|31489.7|31529.1|31489.1|31529.7|31489.7|31527.9|31487.9|0
1723082680000|2024-08-08 02:04:40|31529.7|31489.7|31526.7|31486.7|31529.7|31489.7|31526.7|31486.7|0
1723082690000|2024-08-08 02:04:50|31527.3|31487.3|31526.7|31486.7|31527.3|31487.3|31526.7|31486.7|0
1723082700000|2024-08-08 02:05:00|31527.3|31487.3|31526.7|31486.7|31527.3|31487.3|31526.7|31486.7|0
1723082710000|2024-08-08 02:05:10|31526.1|31486.1|31525.4|31485.4|31526.7|31486.7|31524.9|31484.9|0
1723082720000|2024-08-08 02:05:20|31526.1|31486.1|31526.7|31486.7|31526.7|31486.7|31526.1|31486.1|0
1723082730000|2024-08-08 02:05:30|31527.3|31487.3|31524.2|31484.2|31527.3|31487.3|31524.2|31484.2|0
1723082740000|2024-08-08 02:05:40|31524.9|31484.9|31524.2|31484.2|31524.9|31484.9|31524.2|31484.2|0
1723082750000|2024-08-08 02:05:50|31523.6|31483.6|31524.9|31484.9|31524.9|31484.9|31523.6|31483.6|0
1723082760000|2024-08-08 02:06:00|31523.6|31483.6|31524.9|31484.9|31526.7|31486.7|31523.6|31483.6|0
1723082770000|2024-08-08 02:06:10|31525.4|31485.4|31527.9|31487.9|31527.9|31487.9|31525.4|31485.4|0
1723082780000|2024-08-08 02:06:20|31528.5|31488.5|31536.3|31496.3|31536.3|31496.3|31528.5|31488.5|0
1723082790000|2024-08-08 02:06:30|31537|31497|31537.6|31497.6|31537.6|31497.6|31536.3|31496.3|0
1723082800000|2024-08-08 02:06:40|31538.2|31498.2|31536.3|31496.3|31538.2|31498.2|31536.3|31496.3|0
1723082810000|2024-08-08 02:06:50|31535.1|31495.1|31533.9|31493.9|31535.1|31495.1|31533.9|31493.9|0
1723082820000|2024-08-08 02:07:00|31536.3|31496.3|31536.3|31496.3|31537|31497|31536.3|31496.3|0
1723082830000|2024-08-08 02:07:10|31537|31497|31538.8|31498.8|31539.4|31499.4|31536.3|31496.3|0
1723082840000|2024-08-08 02:07:20|31538.2|31498.2|31532.7|31492.7|31538.2|31498.2|31532.7|31492.7|0
1723082850000|2024-08-08 02:07:30|31533.3|31493.3|31533.9|31493.9|31533.9|31493.9|31533.3|31493.3|0
1723082860000|2024-08-08 02:07:40|31533.3|31493.3|31535.1|31495.1|31535.8|31495.8|31533.3|31493.3|0
1723082870000|2024-08-08 02:07:50|31535.8|31495.8|31534.6|31494.6|31535.8|31495.8|31534.6|31494.6|0
1723082880000|2024-08-08 02:08:00|31535.1|31495.1|31538.2|31498.2|31538.2|31498.2|31535.1|31495.1|0
1723082890000|2024-08-08 02:08:10|31537.6|31497.6|31544.2|31504.2|31546|31506|31537.6|31497.6|0
1723082900000|2024-08-08 02:08:20|31543.6|31503.6|31545.5|31505.5|31545.5|31505.5|31543|31503|0
1723082910000|2024-08-08 02:08:30|31544.8|31504.8|31559.4|31519.4|31560.6|31520.6|31544.8|31504.8|0
1723082920000|2024-08-08 02:08:40|31560|31520|31548.5|31508.5|31561.2|31521.2|31547.3|31507.3|0
1723082930000|2024-08-08 02:08:50|31549.1|31509.1|31545.5|31505.5|31549.1|31509.1|31545.5|31505.5|0
1723082940000|2024-08-08 02:09:00|31546|31506|31548.5|31508.5|31549.7|31509.7|31546|31506|0
1723082950000|2024-08-08 02:09:10|31547.9|31507.9|31546.7|31506.7|31547.9|31507.9|31546|31506|0
1723082960000|2024-08-08 02:09:20|31546|31506|31542.4|31502.4|31546.7|31506.7|31542.4|31502.4|0
1723082970000|2024-08-08 02:09:30|31540|31500|31541.2|31501.2|31541.2|31501.2|31540|31500|0
1723082980000|2024-08-08 02:09:40|31541.8|31501.8|31543.6|31503.6|31545.5|31505.5|31541.8|31501.8|0
1723082990000|2024-08-08 02:09:50|31544.2|31504.2|31544.8|31504.8|31544.8|31504.8|31543.6|31503.6|0
1723083000000|2024-08-08 02:10:00|31544.2|31504.2|31538.2|31498.2|31544.2|31504.2|31538.2|31498.2|0
1723083010000|2024-08-08 02:10:10|31538.8|31498.8|31538.8|31498.8|31538.8|31498.8|31538.2|31498.2|0
1723083020000|2024-08-08 02:10:20|31539.4|31499.4|31535.1|31495.1|31539.4|31499.4|31532.7|31492.7|0
1723083030000|2024-08-08 02:10:30|31535.8|31495.8|31538.2|31498.2|31538.2|31498.2|31535.1|31495.1|0
1723083040000|2024-08-08 02:10:40|31537.6|31497.6|31537.6|31497.6|31538.2|31498.2|31537.6|31497.6|0
1723083050000|2024-08-08 02:10:50|31538.2|31498.2|31537|31497|31538.2|31498.2|31536.3|31496.3|0
1723083060000|2024-08-08 02:11:00|31537.6|31497.6|31536.3|31496.3|31538.8|31498.8|31532.7|31492.7|0
1723083070000|2024-08-08 02:11:10|31535.8|31495.8|31538.2|31498.2|31538.2|31498.2|31535.8|31495.8|0
1723083080000|2024-08-08 02:11:20|31539.4|31499.4|31543|31503|31543|31503|31539.4|31499.4|0
1723083090000|2024-08-08 02:11:30|31543.6|31503.6|31544.8|31504.8|31548.5|31508.5|31543.6|31503.6|0
1723083100000|2024-08-08 02:11:40|31545.5|31505.5|31543.6|31503.6|31545.5|31505.5|31543.6|31503.6|0
1723083110000|2024-08-08 02:11:50|31543|31503|31542.4|31502.4|31544.2|31504.2|31542.4|31502.4|0
1723083120000|2024-08-08 02:12:00|31543|31503|31542.4|31502.4|31544.2|31504.2|31542.4|31502.4|0
1723083130000|2024-08-08 02:12:10|31543.6|31503.6|31544.2|31504.2|31544.8|31504.8|31543.6|31503.6|0
1723083140000|2024-08-08 02:12:20|31543.6|31503.6|31543|31503|31544.8|31504.8|31542.4|31502.4|0
1723083150000|2024-08-08 02:12:30|31543.6|31503.6|31543.6|31503.6|31547.3|31507.3|31543.6|31503.6|0
1723083160000|2024-08-08 02:12:40|31544.2|31504.2|31544.8|31504.8|31544.8|31504.8|31543.6|31503.6|0
1723083170000|2024-08-08 02:12:50|31544.2|31504.2|31541.2|31501.2|31544.2|31504.2|31541.2|31501.2|0
1723083180000|2024-08-08 02:13:00|31542.4|31502.4|31545.5|31505.5|31546|31506|31541.8|31501.8|0
1723083190000|2024-08-08 02:13:10|31544.8|31504.8|31547.3|31507.3|31547.9|31507.9|31544.2|31504.2|0
1723083200000|2024-08-08 02:13:20|31547.9|31507.9|31541.2|31501.2|31550.9|31510.9|31541.2|31501.2|0
1723083210000|2024-08-08 02:13:30|31541.8|31501.8|31542.4|31502.4|31543|31503|31541.2|31501.2|0
1723083220000|2024-08-08 02:13:40|31543|31503|31544.8|31504.8|31544.8|31504.8|31543|31503|0
1723083230000|2024-08-08 02:13:50|31547.3|31507.3|31549.1|31509.1|31549.1|31509.1|31547.3|31507.3|0
1723083240000|2024-08-08 02:14:00|31548.5|31508.5|31549.7|31509.7|31552.1|31512.1|31547.9|31507.9|0
1723083250000|2024-08-08 02:14:10|31549.1|31509.1|31550.9|31510.9|31551.5|31511.5|31547.3|31507.3|0
1723083260000|2024-08-08 02:14:20|31548.5|31508.5|31549.7|31509.7|31550.9|31510.9|31547.3|31507.3|0
1723083270000|2024-08-08 02:14:30|31549.1|31509.1|31549.7|31509.7|31550.3|31510.3|31549.1|31509.1|0
1723083280000|2024-08-08 02:14:40|31550.3|31510.3|31552.1|31512.1|31552.7|31512.7|31550.3|31510.3|0
1723083290000|2024-08-08 02:14:50|31552.7|31512.7|31552.7|31512.7|31552.7|31512.7|31551.5|31511.5|0
1723083300000|2024-08-08 02:15:00|31553.3|31513.3|31550.9|31510.9|31553.3|31513.3|31549.7|31509.7|0
1723083310000|2024-08-08 02:15:10|31551.5|31511.5|31553.3|31513.3|31553.9|31513.9|31551.5|31511.5|0
1723083320000|2024-08-08 02:15:20|31553.9|31513.9|31552.1|31512.1|31553.9|31513.9|31550.3|31510.3|0
1723083330000|2024-08-08 02:15:30|31551.5|31511.5|31549.7|31509.7|31551.5|31511.5|31549.7|31509.7|0
1723083340000|2024-08-08 02:15:40|31549.1|31509.1|31547.3|31507.3|31549.1|31509.1|31545.5|31505.5|0
1723083350000|2024-08-08 02:15:50|31546.7|31506.7|31546.7|31506.7|31549.1|31509.1|31546|31506|0
1723083360000|2024-08-08 02:16:00|31547.3|31507.3|31544.8|31504.8|31549.7|31509.7|31544.8|31504.8|0
1723083370000|2024-08-08 02:16:10|31545.5|31505.5|31545.5|31505.5|31546|31506|31544.2|31504.2|0
1723083380000|2024-08-08 02:16:20|31546|31506|31545.5|31505.5|31546.7|31506.7|31543.6|31503.6|0
1723083390000|2024-08-08 02:16:30|31544.8|31504.8|31544.8|31504.8|31544.8|31504.8|31543.6|31503.6|0
1723083400000|2024-08-08 02:16:40|31544.2|31504.2|31543.6|31503.6|31544.2|31504.2|31543.6|31503.6|0
1723083410000|2024-08-08 02:16:50|31544.2|31504.2|31542.4|31502.4|31544.2|31504.2|31541.2|31501.2|0
1723083420000|2024-08-08 02:17:00|31543|31503|31545.5|31505.5|31545.5|31505.5|31542.4|31502.4|0
1723083430000|2024-08-08 02:17:10|31544.8|31504.8|31544.8|31504.8|31545.5|31505.5|31544.2|31504.2|0
1723083440000|2024-08-08 02:17:20|31544.2|31504.2|31544.8|31504.8|31544.8|31504.8|31544.2|31504.2|0
1723083450000|2024-08-08 02:17:30|31545.5|31505.5|31548.5|31508.5|31549.7|31509.7|31545.5|31505.5|0
1723083460000|2024-08-08 02:17:40|31549.1|31509.1|31547.3|31507.3|31549.1|31509.1|31547.3|31507.3|0
1723083470000|2024-08-08 02:17:50|31546|31506|31547.3|31507.3|31547.3|31507.3|31544.8|31504.8|0
1723083480000|2024-08-08 02:18:00|31547.9|31507.9|31547.3|31507.3|31547.9|31507.9|31546|31506|0
1723083490000|2024-08-08 02:18:10|31546|31506|31544.8|31504.8|31546|31506|31544.8|31504.8|0
1723083500000|2024-08-08 02:18:20|31545.5|31505.5|31546|31506|31546|31506|31545.5|31505.5|0
1723083510000|2024-08-08 02:18:30|31547.3|31507.3|31547.9|31507.9|31547.9|31507.9|31547.3|31507.3|0
1723083520000|2024-08-08 02:18:40|31548.5|31508.5|31549.7|31509.7|31550.9|31510.9|31546.7|31506.7|0
1723083530000|2024-08-08 02:18:50|31549.1|31509.1|31552.1|31512.1|31552.1|31512.1|31549.1|31509.1|0
1723083540000|2024-08-08 02:19:00|31551.5|31511.5|31552.1|31512.1|31552.7|31512.7|31550.3|31510.3|0
1723083550000|2024-08-08 02:19:10|31552.7|31512.7|31549.7|31509.7|31552.7|31512.7|31549.7|31509.7|0
1723083560000|2024-08-08 02:19:20|31550.3|31510.3|31549.1|31509.1|31550.3|31510.3|31549.1|31509.1|0
1723083570000|2024-08-08 02:19:30|31549.7|31509.7|31550.9|31510.9|31550.9|31510.9|31549.7|31509.7|0
1723083580000|2024-08-08 02:19:40|31550.3|31510.3|31547.3|31507.3|31550.9|31510.9|31547.3|31507.3|0
1723083590000|2024-08-08 02:19:50|31546|31506|31544.8|31504.8|31546|31506|31541.8|31501.8|0
1723083600000|2024-08-08 02:20:00|31544.2|31504.2|31542.4|31502.4|31544.8|31504.8|31542.4|31502.4|0
1723083610000|2024-08-08 02:20:10|31543|31503|31546|31506|31546|31506|31542.4|31502.4|0
1723083620000|2024-08-08 02:20:20|31546.7|31506.7|31548.5|31508.5|31549.1|31509.1|31546|31506|0
1723083630000|2024-08-08 02:20:30|31550.3|31510.3|31550.3|31510.3|31550.3|31510.3|31550.3|31510.3|0
1723083640000|2024-08-08 02:20:40|31550.9|31510.9|31555.7|31515.7|31555.7|31515.7|31550.9|31510.9|0
1723083650000|2024-08-08 02:20:50|31556.4|31516.4|31558.8|31518.8|31559.4|31519.4|31556.4|31516.4|0
1723083660000|2024-08-08 02:21:00|31560|31520|31555.7|31515.7|31561.2|31521.2|31555.7|31515.7|0
1723083670000|2024-08-08 02:21:10|31555.2|31515.2|31553.3|31513.3|31555.2|31515.2|31551.5|31511.5|0
1723083680000|2024-08-08 02:21:20|31553.9|31513.9|31554.5|31514.5|31555.2|31515.2|31553.9|31513.9|0
1723083690000|2024-08-08 02:21:30|31555.2|31515.2|31552.1|31512.1|31555.2|31515.2|31552.1|31512.1|0
1723083700000|2024-08-08 02:21:40|31552.7|31512.7|31553.3|31513.3|31553.9|31513.9|31549.1|31509.1|0
1723083710000|2024-08-08 02:21:50|31553.9|31513.9|31555.7|31515.7|31557.6|31517.6|31553.9|31513.9|0
1723083720000|2024-08-08 02:22:00|31556.4|31516.4|31557|31517|31557|31517|31556.4|31516.4|0
1723083730000|2024-08-08 02:22:10|31556.4|31516.4|31558.2|31518.2|31558.8|31518.8|31556.4|31516.4|0
1723083740000|2024-08-08 02:22:20|31558.8|31518.8|31558.2|31518.2|31558.8|31518.8|31555.2|31515.2|0
1723083750000|2024-08-08 02:22:30|31558.8|31518.8|31561.2|31521.2|31561.2|31521.2|31558.8|31518.8|0
1723083760000|2024-08-08 02:22:40|31560|31520|31559.4|31519.4|31560|31520|31557.6|31517.6|0
1723083770000|2024-08-08 02:22:50|31558.2|31518.2|31558.2|31518.2|31558.8|31518.8|31557.6|31517.6|0
1723083780000|2024-08-08 02:23:00|31558.8|31518.8|31558.2|31518.2|31558.8|31518.8|31555.7|31515.7|0
1723083790000|2024-08-08 02:23:10|31557|31517|31558.2|31518.2|31559.4|31519.4|31556.4|31516.4|0
1723083800000|2024-08-08 02:23:20|31558.8|31518.8|31559.4|31519.4|31560|31520|31558.8|31518.8|0
1723083820000|2024-08-08 02:23:40|31558.8|31518.8|31558.2|31518.2|31558.8|31518.8|31557|31517|0
1723083830000|2024-08-08 02:23:50|31557|31517|31556.4|31516.4|31558.2|31518.2|31555.7|31515.7|0
1723083840000|2024-08-08 02:24:00|31555.7|31515.7|31558.2|31518.2|31558.2|31518.2|31555.7|31515.7|0
1723083850000|2024-08-08 02:24:10|31558.8|31518.8|31559.4|31519.4|31559.4|31519.4|31558.8|31518.8|0
1723083860000|2024-08-08 02:24:20|31560|31520|31557|31517|31561.2|31521.2|31557|31517|0
1723083870000|2024-08-08 02:24:30|31555.7|31515.7|31560.6|31520.6|31560.6|31520.6|31555.7|31515.7|0
1723083880000|2024-08-08 02:24:40|31560|31520|31559.4|31519.4|31560|31520|31558.8|31518.8|0
1723083890000|2024-08-08 02:24:50|31560.6|31520.6|31560.6|31520.6|31561.2|31521.2|31559.4|31519.4|0
1723083900000|2024-08-08 02:25:00|31561.2|31521.2|31560.6|31520.6|31561.2|31521.2|31560.6|31520.6|0
1723083910000|2024-08-08 02:25:10|31561.2|31521.2|31560.6|31520.6|31561.2|31521.2|31560|31520|0
1723083920000|2024-08-08 02:25:20|31560|31520|31560.6|31520.6|31561.2|31521.2|31560|31520|0
1723083930000|2024-08-08 02:25:30|31560|31520|31560.6|31520.6|31561.2|31521.2|31560|31520|0
1723083940000|2024-08-08 02:25:40|31560|31520|31561.2|31521.2|31561.2|31521.2|31559.4|31519.4|0
1723083950000|2024-08-08 02:25:50|31560|31520|31556.4|31516.4|31560|31520|31556.4|31516.4|0
1723083960000|2024-08-08 02:26:00|31555.7|31515.7|31557|31517|31558.8|31518.8|31555.2|31515.2|0
1723083970000|2024-08-08 02:26:10|31557.6|31517.6|31557.6|31517.6|31557.6|31517.6|31556.4|31516.4|0
1723083980000|2024-08-08 02:26:20|31557|31517|31558.2|31518.2|31558.8|31518.8|31556.4|31516.4|0
1723083990000|2024-08-08 02:26:30|31557.6|31517.6|31555.7|31515.7|31557.6|31517.6|31555.7|31515.7|0
1723084000000|2024-08-08 02:26:40|31556.4|31516.4|31555.7|31515.7|31556.4|31516.4|31555.7|31515.7|0
1723084010000|2024-08-08 02:26:50|31557|31517|31557|31517|31558.8|31518.8|31557|31517|0
1723084020000|2024-08-08 02:27:00|31557.6|31517.6|31557|31517|31558.8|31518.8|31557|31517|0
1723084030000|2024-08-08 02:27:10|31556.4|31516.4|31556.4|31516.4|31556.4|31516.4|31555.2|31515.2|0
1723084040000|2024-08-08 02:27:20|31557.6|31517.6|31558.2|31518.2|31558.2|31518.2|31557|31517|0
1723084050000|2024-08-08 02:27:30|31557.6|31517.6|31555.2|31515.2|31558.2|31518.2|31555.2|31515.2|0
1723084060000|2024-08-08 02:27:40|31554.5|31514.5|31553.9|31513.9|31554.5|31514.5|31553.9|31513.9|0
1723084070000|2024-08-08 02:27:50|31553.3|31513.3|31553.3|31513.3|31553.3|31513.3|31552.7|31512.7|0
1723084080000|2024-08-08 02:28:00|31552.7|31512.7|31552.7|31512.7|31553.3|31513.3|31551.5|31511.5|0
1723084090000|2024-08-08 02:28:10|31553.3|31513.3|31552.7|31512.7|31553.3|31513.3|31552.7|31512.7|0
1723084100000|2024-08-08 02:28:20|31551.5|31511.5|31550.9|31510.9|31552.1|31512.1|31550.9|31510.9|0
1723084110000|2024-08-08 02:28:30|31550.3|31510.3|31547.9|31507.9|31550.3|31510.3|31547.3|31507.3|0
1723084120000|2024-08-08 02:28:40|31547.3|31507.3|31546.7|31506.7|31547.9|31507.9|31545.5|31505.5|0
1723084130000|2024-08-08 02:28:50|31546|31506|31546|31506|31547.3|31507.3|31546|31506|0
1723084140000|2024-08-08 02:29:00|31546.7|31506.7|31549.1|31509.1|31549.1|31509.1|31546|31506|0
1723084150000|2024-08-08 02:29:10|31548.5|31508.5|31549.7|31509.7|31549.7|31509.7|31548.5|31508.5|0
1723084160000|2024-08-08 02:29:20|31547.9|31507.9|31549.7|31509.7|31550.3|31510.3|31547.9|31507.9|0
1723084170000|2024-08-08 02:29:30|31547.9|31507.9|31546.7|31506.7|31547.9|31507.9|31546.7|31506.7|0
1723084180000|2024-08-08 02:29:40|31547.3|31507.3|31545.5|31505.5|31547.9|31507.9|31545.5|31505.5|0
1723084190000|2024-08-08 02:29:50|31546.7|31506.7|31545.5|31505.5|31547.9|31507.9|31545.5|31505.5|0
1723084200000|2024-08-08 02:30:00|31544.8|31504.8|31543|31503|31546.7|31506.7|31543|31503|0
1723084210000|2024-08-08 02:30:10|31542.4|31502.4|31538.2|31498.2|31542.4|31502.4|31534.6|31494.6|0
1723084220000|2024-08-08 02:30:20|31538.8|31498.8|31538.2|31498.2|31539.4|31499.4|31535.8|31495.8|0
1723084230000|2024-08-08 02:30:30|31539.4|31499.4|31537.6|31497.6|31540.6|31500.6|31537.6|31497.6|0
1723084240000|2024-08-08 02:30:40|31535.1|31495.1|31535.1|31495.1|31535.8|31495.8|31534.6|31494.6|0
1723084250000|2024-08-08 02:30:50|31535.8|31495.8|31535.1|31495.1|31535.8|31495.8|31532.1|31492.1|0
1723084260000|2024-08-08 02:31:00|31537|31497|31538.2|31498.2|31540|31500|31537|31497|0
1723084270000|2024-08-08 02:31:10|31539.4|31499.4|31543.6|31503.6|31543.6|31503.6|31538.8|31498.8|0
1723084280000|2024-08-08 02:31:20|31543|31503|31541.2|31501.2|31544.2|31504.2|31540.6|31500.6|0
1723084290000|2024-08-08 02:31:30|31540.6|31500.6|31540.6|31500.6|31541.2|31501.2|31537.6|31497.6|0
1723084300000|2024-08-08 02:31:40|31539.4|31499.4|31538.8|31498.8|31540.6|31500.6|31538.2|31498.2|0
1723084310000|2024-08-08 02:31:50|31539.4|31499.4|31535.1|31495.1|31539.4|31499.4|31534.6|31494.6|0
1723084320000|2024-08-08 02:32:00|31535.8|31495.8|31539.4|31499.4|31539.4|31499.4|31535.8|31495.8|0
1723084330000|2024-08-08 02:32:10|31540|31500|31544.8|31504.8|31545.5|31505.5|31540|31500|0
1723084340000|2024-08-08 02:32:20|31544.2|31504.2|31545.5|31505.5|31546.7|31506.7|31543|31503|0
1723084350000|2024-08-08 02:32:30|31546|31506|31545.5|31505.5|31546.7|31506.7|31545.5|31505.5|0
1723084360000|2024-08-08 02:32:40|31546|31506|31546|31506|31546|31506|31544.8|31504.8|0
1723084370000|2024-08-08 02:32:50|31546.7|31506.7|31548.5|31508.5|31549.1|31509.1|31546.7|31506.7|0
1723084380000|2024-08-08 02:33:00|31547.9|31507.9|31549.1|31509.1|31549.7|31509.7|31547.9|31507.9|0
1723084390000|2024-08-08 02:33:10|31549.7|31509.7|31549.1|31509.1|31549.7|31509.7|31547.9|31507.9|0
1723084400000|2024-08-08 02:33:20|31548.5|31508.5|31547.3|31507.3|31548.5|31508.5|31545.5|31505.5|0
1723084410000|2024-08-08 02:33:30|31546.7|31506.7|31544.8|31504.8|31547.3|31507.3|31544.2|31504.2|0
1723084420000|2024-08-08 02:33:40|31544.2|31504.2|31543.6|31503.6|31545.5|31505.5|31543.6|31503.6|0
1723084430000|2024-08-08 02:33:50|31543|31503|31545.5|31505.5|31545.5|31505.5|31543|31503|0
1723084440000|2024-08-08 02:34:00|31546.7|31506.7|31546|31506|31549.7|31509.7|31546|31506|0
1723084450000|2024-08-08 02:34:10|31545.5|31505.5|31544.8|31504.8|31547.3|31507.3|31544.2|31504.2|0
1723084460000|2024-08-08 02:34:20|31544.2|31504.2|31543|31503|31544.2|31504.2|31541.8|31501.8|0
1723084470000|2024-08-08 02:34:30|31542.4|31502.4|31541.2|31501.2|31543|31503|31540.6|31500.6|0
1723084480000|2024-08-08 02:34:40|31541.8|31501.8|31535.8|31495.8|31542.4|31502.4|31535.8|31495.8|0
1723084490000|2024-08-08 02:34:50|31536.3|31496.3|31535.1|31495.1|31537|31497|31535.1|31495.1|0
1723084500000|2024-08-08 02:35:00|31536.3|31496.3|31537.6|31497.6|31540|31500|31536.3|31496.3|0
1723084510000|2024-08-08 02:35:10|31538.2|31498.2|31538.2|31498.2|31539.4|31499.4|31537|31497|0
1723084520000|2024-08-08 02:35:20|31538.8|31498.8|31541.2|31501.2|31541.2|31501.2|31537|31497|0
1723084530000|2024-08-08 02:35:30|31540.6|31500.6|31540|31500|31541.2|31501.2|31540|31500|0
1723084540000|2024-08-08 02:35:40|31539.4|31499.4|31538.8|31498.8|31539.4|31499.4|31538.8|31498.8|0
1723084550000|2024-08-08 02:35:50|31538.2|31498.2|31543|31503|31543|31503|31538.2|31498.2|0
1723084560000|2024-08-08 02:36:00|31544.2|31504.2|31547.9|31507.9|31547.9|31507.9|31544.2|31504.2|0
1723084570000|2024-08-08 02:36:10|31548.5|31508.5|31549.1|31509.1|31550.3|31510.3|31548.5|31508.5|0
1723084580000|2024-08-08 02:36:20|31549.7|31509.7|31549.1|31509.1|31549.7|31509.7|31548.5|31508.5|0
1723084590000|2024-08-08 02:36:30|31548.5|31508.5|31555.2|31515.2|31555.7|31515.7|31548.5|31508.5|0
1723084600000|2024-08-08 02:36:40|31554.5|31514.5|31557.6|31517.6|31557.6|31517.6|31554.5|31514.5|0
1723084610000|2024-08-08 02:36:50|31556.4|31516.4|31557|31517|31560|31520|31556.4|31516.4|0
1723084620000|2024-08-08 02:37:00|31557.6|31517.6|31557.6|31517.6|31559.4|31519.4|31557.6|31517.6|0
1723084630000|2024-08-08 02:37:10|31557|31517|31558.2|31518.2|31558.2|31518.2|31557|31517|0
1723084640000|2024-08-08 02:37:20|31558.8|31518.8|31557|31517|31558.8|31518.8|31556.4|31516.4|0
1723084650000|2024-08-08 02:37:30|31556.4|31516.4|31554.5|31514.5|31557|31517|31553.9|31513.9|0
1723084660000|2024-08-08 02:37:40|31553.9|31513.9|31553.9|31513.9|31555.7|31515.7|31553.3|31513.3|0
1723084670000|2024-08-08 02:37:50|31552.7|31512.7|31551.5|31511.5|31554.5|31514.5|31551.5|31511.5|0
1723084680000|2024-08-08 02:38:00|31550.3|31510.3|31548.5|31508.5|31551.5|31511.5|31548.5|31508.5|0
1723084690000|2024-08-08 02:38:10|31547.9|31507.9|31543|31503|31548.5|31508.5|31543|31503|0
1723084700000|2024-08-08 02:38:20|31543.6|31503.6|31543.6|31503.6|31544.2|31504.2|31541.8|31501.8|0
1723084710000|2024-08-08 02:38:30|31543|31503|31544.8|31504.8|31544.8|31504.8|31543|31503|0
1723084720000|2024-08-08 02:38:40|31547.3|31507.3|31547.9|31507.9|31549.1|31509.1|31547.3|31507.3|0
1723084730000|2024-08-08 02:38:50|31548.5|31508.5|31544.8|31504.8|31548.5|31508.5|31544.2|31504.2|0
1723084740000|2024-08-08 02:39:00|31544.2|31504.2|31543.6|31503.6|31545.5|31505.5|31543|31503|0
1723084750000|2024-08-08 02:39:10|31544.2|31504.2|31544.8|31504.8|31545.5|31505.5|31544.2|31504.2|0
1723084760000|2024-08-08 02:39:20|31545.5|31505.5|31546.7|31506.7|31547.3|31507.3|31545.5|31505.5|0
1723084770000|2024-08-08 02:39:30|31547.3|31507.3|31546|31506|31547.3|31507.3|31545.5|31505.5|0
1723084780000|2024-08-08 02:39:40|31546.7|31506.7|31547.3|31507.3|31547.9|31507.9|31546.7|31506.7|0
1723084790000|2024-08-08 02:39:50|31547.9|31507.9|31549.1|31509.1|31549.1|31509.1|31547.3|31507.3|0
1723084800000|2024-08-08 02:40:00|31549.7|31509.7|31550.3|31510.3|31550.3|31510.3|31547.9|31507.9|0
1723084810000|2024-08-08 02:40:10|31549.7|31509.7|31553.9|31513.9|31553.9|31513.9|31549.7|31509.7|0
1723084820000|2024-08-08 02:40:20|31554.5|31514.5|31555.7|31515.7|31555.7|31515.7|31552.7|31512.7|0
1723084830000|2024-08-08 02:40:30|31556.4|31516.4|31555.2|31515.2|31557|31517|31554.5|31514.5|0
1723084840000|2024-08-08 02:40:40|31555.7|31515.7|31555.2|31515.2|31555.7|31515.7|31555.2|31515.2|0
1723084850000|2024-08-08 02:40:50|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31553.9|31513.9|0
1723084860000|2024-08-08 02:41:00|31553.9|31513.9|31555.7|31515.7|31555.7|31515.7|31553.9|31513.9|0
1723084870000|2024-08-08 02:41:10|31556.4|31516.4|31553.9|31513.9|31556.4|31516.4|31553.9|31513.9|0
1723084880000|2024-08-08 02:41:20|31553.3|31513.3|31550.3|31510.3|31553.3|31513.3|31550.3|31510.3|0
1723084890000|2024-08-08 02:41:30|31550.9|31510.9|31549.7|31509.7|31550.9|31510.9|31549.7|31509.7|0
1723084900000|2024-08-08 02:41:40|31549.1|31509.1|31549.7|31509.7|31551.5|31511.5|31549.1|31509.1|0
1723084910000|2024-08-08 02:41:50|31549.1|31509.1|31550.3|31510.3|31550.3|31510.3|31549.1|31509.1|0
1723084920000|2024-08-08 02:42:00|31548.5|31508.5|31548.5|31508.5|31550.3|31510.3|31548.5|31508.5|0
1723084930000|2024-08-08 02:42:10|31549.1|31509.1|31549.1|31509.1|31549.7|31509.7|31546.7|31506.7|0
1723084940000|2024-08-08 02:42:20|31548.5|31508.5|31547.9|31507.9|31549.1|31509.1|31547.9|31507.9|0
1723084950000|2024-08-08 02:42:30|31547.3|31507.3|31546.7|31506.7|31547.3|31507.3|31546.7|31506.7|0
1723084960000|2024-08-08 02:42:40|31547.9|31507.9|31547.3|31507.3|31548.5|31508.5|31546.7|31506.7|0
1723084970000|2024-08-08 02:42:50|31546.7|31506.7|31544.2|31504.2|31546.7|31506.7|31543.6|31503.6|0
1723084980000|2024-08-08 02:43:00|31543|31503|31541.8|31501.8|31544.2|31504.2|31541.8|31501.8|0
1723084990000|2024-08-08 02:43:10|31542.4|31502.4|31542.4|31502.4|31544.2|31504.2|31541.8|31501.8|0
1723085000000|2024-08-08 02:43:20|31543|31503|31547.9|31507.9|31547.9|31507.9|31542.4|31502.4|0
1723085010000|2024-08-08 02:43:30|31547.3|31507.3|31550.9|31510.9|31551.5|31511.5|31546|31506|0
1723085020000|2024-08-08 02:43:40|31551.5|31511.5|31550.9|31510.9|31552.7|31512.7|31550.9|31510.9|0
1723085030000|2024-08-08 02:43:50|31551.5|31511.5|31551.5|31511.5|31552.1|31512.1|31550.9|31510.9|0
1723085040000|2024-08-08 02:44:00|31552.1|31512.1|31549.1|31509.1|31552.1|31512.1|31549.1|31509.1|0
1723085050000|2024-08-08 02:44:10|31548.5|31508.5|31546.7|31506.7|31549.1|31509.1|31544.8|31504.8|0
1723085060000|2024-08-08 02:44:20|31546|31506|31546.7|31506.7|31547.9|31507.9|31546|31506|0
1723085070000|2024-08-08 02:44:30|31545.5|31505.5|31544.2|31504.2|31545.5|31505.5|31544.2|31504.2|0
1723085080000|2024-08-08 02:44:40|31544.8|31504.8|31549.1|31509.1|31549.1|31509.1|31544.8|31504.8|0
1723085090000|2024-08-08 02:44:50|31548.5|31508.5|31547.9|31507.9|31548.5|31508.5|31547.9|31507.9|0
1723085100000|2024-08-08 02:45:00|31548.5|31508.5|31550.9|31510.9|31551.5|31511.5|31547.9|31507.9|0
1723085110000|2024-08-08 02:45:10|31551.5|31511.5|31549.1|31509.1|31551.5|31511.5|31547.9|31507.9|0
1723085120000|2024-08-08 02:45:20|31548.5|31508.5|31546|31506|31548.5|31508.5|31544.8|31504.8|0
1723085130000|2024-08-08 02:45:30|31546.7|31506.7|31547.3|31507.3|31547.9|31507.9|31546.7|31506.7|0
1723085140000|2024-08-08 02:45:40|31546.7|31506.7|31546.7|31506.7|31547.3|31507.3|31545.5|31505.5|0
1723085150000|2024-08-08 02:45:50|31546|31506|31546|31506|31546.7|31506.7|31545.5|31505.5|0
1723085160000|2024-08-08 02:46:00|31546.7|31506.7|31547.3|31507.3|31547.9|31507.9|31546|31506|0
1723085170000|2024-08-08 02:46:10|31546.7|31506.7|31546.7|31506.7|31546.7|31506.7|31544.8|31504.8|0
1723085180000|2024-08-08 02:46:20|31547.3|31507.3|31548.5|31508.5|31548.5|31508.5|31547.3|31507.3|0
1723085190000|2024-08-08 02:46:30|31549.1|31509.1|31547.3|31507.3|31550.3|31510.3|31547.3|31507.3|0
1723085200000|2024-08-08 02:46:40|31548.5|31508.5|31544.8|31504.8|31548.5|31508.5|31544.8|31504.8|0
1723085210000|2024-08-08 02:46:50|31544.3|31504.3|31546|31506|31546|31506|31544.3|31504.3|0
1723085220000|2024-08-08 02:47:00|31546.7|31506.7|31540.6|31500.6|31546.7|31506.7|31540.6|31500.6|0
1723085230000|2024-08-08 02:47:10|31541.2|31501.2|31543|31503|31543|31503|31539.4|31499.4|0
1723085240000|2024-08-08 02:47:20|31543.6|31503.6|31541.8|31501.8|31543.6|31503.6|31541.8|31501.8|0
1723085250000|2024-08-08 02:47:30|31541.2|31501.2|31542.4|31502.4|31542.4|31502.4|31541.2|31501.2|0
1723085260000|2024-08-08 02:47:40|31541.8|31501.8|31542.4|31502.4|31542.4|31502.4|31541.8|31501.8|0
1723085270000|2024-08-08 02:47:50|31541.8|31501.8|31541.2|31501.2|31543|31503|31540.6|31500.6|0
1723085280000|2024-08-08 02:48:00|31541.8|31501.8|31544.3|31504.3|31545.5|31505.5|31541.8|31501.8|0
1723085290000|2024-08-08 02:48:10|31543.6|31503.6|31544.3|31504.3|31544.3|31504.3|31543|31503|0
1723085300000|2024-08-08 02:48:20|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31543|31503|0
1723085310000|2024-08-08 02:48:30|31543|31503|31543.6|31503.6|31544.3|31504.3|31543|31503|0
1723085320000|2024-08-08 02:48:40|31544.3|31504.3|31544.3|31504.3|31544.8|31504.8|31543.6|31503.6|0
1723085330000|2024-08-08 02:48:50|31545.5|31505.5|31546|31506|31546.7|31506.7|31545.5|31505.5|0
1723085340000|2024-08-08 02:49:00|31545.5|31505.5|31546|31506|31546.7|31506.7|31544.8|31504.8|0
1723085350000|2024-08-08 02:49:10|31546.7|31506.7|31545.5|31505.5|31546.7|31506.7|31545.5|31505.5|0
1723085360000|2024-08-08 02:49:20|31544.8|31504.8|31544.8|31504.8|31544.8|31504.8|31544.8|31504.8|0
1723085370000|2024-08-08 02:49:30|31545.5|31505.5|31546|31506|31546|31506|31544.3|31504.3|0
1723085380000|2024-08-08 02:49:40|31545.5|31505.5|31547.3|31507.3|31547.3|31507.3|31545.5|31505.5|0
1723085390000|2024-08-08 02:49:50|31546.7|31506.7|31550.9|31510.9|31550.9|31510.9|31546.7|31506.7|0
1723085400000|2024-08-08 02:50:00|31550.3|31510.3|31549.1|31509.1|31550.9|31510.9|31548.5|31508.5|0
1723085410000|2024-08-08 02:50:10|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|0
1723085420000|2024-08-08 02:50:20|31550.3|31510.3|31552.7|31512.7|31553.3|31513.3|31550.3|31510.3|0
1723085430000|2024-08-08 02:50:30|31553.3|31513.3|31556.4|31516.4|31557.6|31517.6|31553.3|31513.3|0
1723085440000|2024-08-08 02:50:40|31556.9|31516.9|31557.6|31517.6|31559.4|31519.4|31556.9|31516.9|0
1723085450000|2024-08-08 02:50:50|31556.9|31516.9|31558.8|31518.8|31558.8|31518.8|31556.9|31516.9|0
1723085460000|2024-08-08 02:51:00|31559.4|31519.4|31556.9|31516.9|31560|31520|31556.9|31516.9|0
1723085470000|2024-08-08 02:51:10|31556.4|31516.4|31552.7|31512.7|31556.4|31516.4|31552.7|31512.7|0
1723085480000|2024-08-08 02:51:20|31552.1|31512.1|31552.7|31512.7|31552.7|31512.7|31551.5|31511.5|0
1723085490000|2024-08-08 02:51:30|31553.9|31513.9|31553.3|31513.3|31553.9|31513.9|31552.7|31512.7|0
1723085500000|2024-08-08 02:51:40|31552.7|31512.7|31553.3|31513.3|31553.3|31513.3|31552.7|31512.7|0
1723085510000|2024-08-08 02:51:50|31552.7|31512.7|31552.7|31512.7|31553.3|31513.3|31552.7|31512.7|0
1723085520000|2024-08-08 02:52:00|31553.3|31513.3|31551.5|31511.5|31554.5|31514.5|31550.9|31510.9|0
1723085530000|2024-08-08 02:52:10|31550.9|31510.9|31550.9|31510.9|31552.1|31512.1|31550.9|31510.9|0
1723085540000|2024-08-08 02:52:20|31550.3|31510.3|31550.3|31510.3|31550.9|31510.9|31550.3|31510.3|0
1723085550000|2024-08-08 02:52:30|31550.9|31510.9|31550.9|31510.9|31552.7|31512.7|31550.9|31510.9|0
1723085560000|2024-08-08 02:52:40|31551.5|31511.5|31550.9|31510.9|31551.5|31511.5|31550.9|31510.9|0
1723085570000|2024-08-08 02:52:50|31551.5|31511.5|31551.5|31511.5|31552.7|31512.7|31551.5|31511.5|0
1723085580000|2024-08-08 02:53:00|31550.9|31510.9|31553.9|31513.9|31553.9|31513.9|31550.9|31510.9|0
1723085590000|2024-08-08 02:53:10|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|0
1723085600000|2024-08-08 02:53:20|31555.7|31515.7|31554.5|31514.5|31555.7|31515.7|31552.7|31512.7|0
1723085610000|2024-08-08 02:53:30|31553.9|31513.9|31553.9|31513.9|31554.5|31514.5|31553.3|31513.3|0
1723085620000|2024-08-08 02:53:40|31553.3|31513.3|31552.7|31512.7|31554.5|31514.5|31552.7|31512.7|0
1723085630000|2024-08-08 02:53:50|31553.3|31513.3|31555.2|31515.2|31555.2|31515.2|31553.3|31513.3|0
1723085640000|2024-08-08 02:54:00|31555.7|31515.7|31553.3|31513.3|31555.7|31515.7|31552.1|31512.1|0
1723085650000|2024-08-08 02:54:10|31552.7|31512.7|31551.5|31511.5|31553.3|31513.3|31551.5|31511.5|0
1723085660000|2024-08-08 02:54:20|31552.1|31512.1|31549.1|31509.1|31552.1|31512.1|31549.1|31509.1|0
1723085670000|2024-08-08 02:54:30|31549.7|31509.7|31549.7|31509.7|31550.9|31510.9|31549.7|31509.7|0
1723085680000|2024-08-08 02:54:40|31549.1|31509.1|31548.5|31508.5|31549.1|31509.1|31547.9|31507.9|0
1723085690000|2024-08-08 02:54:50|31549.1|31509.1|31549.7|31509.7|31549.7|31509.7|31549.1|31509.1|0
1723085700000|2024-08-08 02:55:00|31549.1|31509.1|31547.9|31507.9|31549.1|31509.1|31547.9|31507.9|0
1723085710000|2024-08-08 02:55:10|31548.5|31508.5|31550.9|31510.9|31551.5|31511.5|31548.5|31508.5|0
1723085720000|2024-08-08 02:55:20|31551.5|31511.5|31549.1|31509.1|31551.5|31511.5|31549.1|31509.1|0
1723085730000|2024-08-08 02:55:30|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|31549.7|31509.7|0
1723085740000|2024-08-08 02:55:40|31551.5|31511.5|31552.1|31512.1|31552.1|31512.1|31550.9|31510.9|0
1723085750000|2024-08-08 02:55:50|31551.5|31511.5|31552.7|31512.7|31552.7|31512.7|31551.5|31511.5|0
1723085760000|2024-08-08 02:56:00|31551.5|31511.5|31548.5|31508.5|31551.5|31511.5|31547.9|31507.9|0
1723085770000|2024-08-08 02:56:10|31549.1|31509.1|31548.5|31508.5|31549.1|31509.1|31547.9|31507.9|0
1723085780000|2024-08-08 02:56:20|31547.9|31507.9|31549.1|31509.1|31550.3|31510.3|31547.9|31507.9|0
1723085790000|2024-08-08 02:56:30|31549.7|31509.7|31549.7|31509.7|31550.3|31510.3|31549.1|31509.1|0
1723085800000|2024-08-08 02:56:40|31550.3|31510.3|31548.5|31508.5|31550.3|31510.3|31548.5|31508.5|0
1723085810000|2024-08-08 02:56:50|31547.9|31507.9|31551.5|31511.5|31551.5|31511.5|31547.9|31507.9|0
1723085820000|2024-08-08 02:57:00|31552.1|31512.1|31551.5|31511.5|31552.7|31512.7|31551.5|31511.5|0
1723085830000|2024-08-08 02:57:10|31550.9|31510.9|31553.3|31513.3|31553.3|31513.3|31550.3|31510.3|0
1723085840000|2024-08-08 02:57:20|31553.9|31513.9|31553.9|31513.9|31555.2|31515.2|31553.9|31513.9|0
1723085850000|2024-08-08 02:57:30|31554.5|31514.5|31556.4|31516.4|31556.4|31516.4|31553.9|31513.9|0
1723085860000|2024-08-08 02:57:40|31555.7|31515.7|31556.4|31516.4|31556.9|31516.9|31555.7|31515.7|0
1723085870000|2024-08-08 02:57:50|31556.9|31516.9|31557.6|31517.6|31558.2|31518.2|31556.4|31516.4|0
1723085880000|2024-08-08 02:58:00|31558.2|31518.2|31557.6|31517.6|31560|31520|31556.4|31516.4|0
1723085890000|2024-08-08 02:58:10|31556.9|31516.9|31557.6|31517.6|31558.2|31518.2|31555.7|31515.7|0
1723085900000|2024-08-08 02:58:20|31558.2|31518.2|31555.2|31515.2|31558.2|31518.2|31555.2|31515.2|0
1723085910000|2024-08-08 02:58:30|31555.7|31515.7|31555.2|31515.2|31556.4|31516.4|31555.2|31515.2|0
1723085920000|2024-08-08 02:58:40|31555.7|31515.7|31553.3|31513.3|31555.7|31515.7|31553.3|31513.3|0
1723085930000|2024-08-08 02:58:50|31552.7|31512.7|31553.3|31513.3|31553.9|31513.9|31552.7|31512.7|0
1723085940000|2024-08-08 02:59:00|31552.7|31512.7|31555.2|31515.2|31555.2|31515.2|31552.7|31512.7|0
1723085950000|2024-08-08 02:59:10|31555.7|31515.7|31554.5|31514.5|31556.4|31516.4|31554.5|31514.5|0
1723085960000|2024-08-08 02:59:20|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|31553.9|31513.9|0
1723085970000|2024-08-08 02:59:30|31556.9|31516.9|31555.2|31515.2|31557.6|31517.6|31555.2|31515.2|0
1723085980000|2024-08-08 02:59:40|31553.9|31513.9|31553.9|31513.9|31553.9|31513.9|31553.9|31513.9|0
1723085990000|2024-08-08 02:59:50|31552.7|31512.7|31551.5|31511.5|31553.9|31513.9|31551.5|31511.5|0
1723086000000|2024-08-08 03:00:00|31552.1|31512.1|31558.8|31518.8|31560.6|31520.6|31552.1|31512.1|0
1723086010000|2024-08-08 03:00:10|31558.2|31518.2|31559.4|31519.4|31559.4|31519.4|31556.4|31516.4|0
1723086020000|2024-08-08 03:00:20|31558.8|31518.8|31559.4|31519.4|31560|31520|31558.8|31518.8|0
1723086030000|2024-08-08 03:00:30|31560|31520|31559.4|31519.4|31560.6|31520.6|31558.2|31518.2|0
1723086040000|2024-08-08 03:00:40|31558.8|31518.8|31560|31520|31560|31520|31558.8|31518.8|0
1723086050000|2024-08-08 03:00:50|31561.2|31521.2|31560.6|31520.6|31561.2|31521.2|31559.4|31519.4|0
1723086060000|2024-08-08 03:01:00|31560|31520|31559.4|31519.4|31560|31520|31558.2|31518.2|0
1723086070000|2024-08-08 03:01:10|31560|31520|31561.2|31521.2|31561.8|31521.8|31560|31520|0
1723086080000|2024-08-08 03:01:20|31560|31520|31562.4|31522.4|31563|31523|31560|31520|0
1723086090000|2024-08-08 03:01:30|31563|31523|31566.1|31526.1|31566.1|31526.1|31563|31523|0
1723086100000|2024-08-08 03:01:40|31564.8|31524.8|31563.6|31523.6|31564.8|31524.8|31563.6|31523.6|0
1723086110000|2024-08-08 03:01:50|31562.4|31522.4|31563.6|31523.6|31563.6|31523.6|31562.4|31522.4|0
1723086120000|2024-08-08 03:02:00|31562.4|31522.4|31561.2|31521.2|31562.4|31522.4|31561.2|31521.2|0
1723086130000|2024-08-08 03:02:10|31560.6|31520.6|31560|31520|31560.6|31520.6|31558.8|31518.8|0
1723086140000|2024-08-08 03:02:20|31560.6|31520.6|31561.2|31521.2|31561.2|31521.2|31560.6|31520.6|0
1723086150000|2024-08-08 03:02:30|31562.4|31522.4|31560.6|31520.6|31562.4|31522.4|31560|31520|0
1723086160000|2024-08-08 03:02:40|31560|31520|31562.4|31522.4|31562.4|31522.4|31559.4|31519.4|0
1723086170000|2024-08-08 03:02:50|31563|31523|31562.4|31522.4|31563|31523|31562.4|31522.4|0
1723086180000|2024-08-08 03:03:00|31563|31523|31561.8|31521.8|31563.6|31523.6|31561.8|31521.8|0
1723086190000|2024-08-08 03:03:10|31562.4|31522.4|31562.4|31522.4|31563.6|31523.6|31562.4|31522.4|0
1723086200000|2024-08-08 03:03:20|31561.8|31521.8|31561.8|31521.8|31563|31523|31561.8|31521.8|0
1723086210000|2024-08-08 03:03:30|31561.2|31521.2|31560|31520|31561.8|31521.8|31558.2|31518.2|0
1723086220000|2024-08-08 03:03:40|31559.4|31519.4|31560.6|31520.6|31561.2|31521.2|31558.8|31518.8|0
1723086230000|2024-08-08 03:03:50|31560|31520|31560|31520|31562.4|31522.4|31560|31520|0
1723086240000|2024-08-08 03:04:00|31561.2|31521.2|31560|31520|31561.8|31521.8|31560|31520|0
1723086250000|2024-08-08 03:04:10|31560.6|31520.6|31560|31520|31560.6|31520.6|31560|31520|0
1723086260000|2024-08-08 03:04:20|31560.6|31520.6|31561.2|31521.2|31561.2|31521.2|31560|31520|0
1723086270000|2024-08-08 03:04:30|31561.8|31521.8|31561.2|31521.2|31561.8|31521.8|31561.2|31521.2|0
1723086280000|2024-08-08 03:04:40|31561.8|31521.8|31561.8|31521.8|31562.4|31522.4|31561.2|31521.2|0
1723086290000|2024-08-08 03:04:50|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31561.2|31521.2|0
1723086300000|2024-08-08 03:05:00|31561.2|31521.2|31562.4|31522.4|31563|31523|31561.2|31521.2|0
1723086310000|2024-08-08 03:05:10|31563|31523|31562.4|31522.4|31563.6|31523.6|31562.4|31522.4|0
1723086320000|2024-08-08 03:05:20|31563.6|31523.6|31563|31523|31563.6|31523.6|31561.8|31521.8|0
1723086330000|2024-08-08 03:05:30|31562.4|31522.4|31561.8|31521.8|31562.4|31522.4|31560.6|31520.6|0
1723086340000|2024-08-08 03:05:40|31561.2|31521.2|31561.2|31521.2|31561.8|31521.8|31561.2|31521.2|0
1723086350000|2024-08-08 03:05:50|31560|31520|31558.8|31518.8|31560|31520|31558.8|31518.8|0
1723086360000|2024-08-08 03:06:00|31558.2|31518.2|31560|31520|31560|31520|31557.6|31517.6|0
1723086370000|2024-08-08 03:06:10|31558.8|31518.8|31560|31520|31560|31520|31558.8|31518.8|0
1723086380000|2024-08-08 03:06:20|31559.4|31519.4|31559.4|31519.4|31560|31520|31559.4|31519.4|0
1723086390000|2024-08-08 03:06:30|31558.8|31518.8|31560|31520|31560|31520|31558.8|31518.8|0
1723086400000|2024-08-08 03:06:40|31559.4|31519.4|31559.4|31519.4|31559.4|31519.4|31558.8|31518.8|0
1723086410000|2024-08-08 03:06:50|31558.8|31518.8|31558.8|31518.8|31558.8|31518.8|31557.6|31517.6|0
1723086420000|2024-08-08 03:07:00|31558.2|31518.2|31557.6|31517.6|31558.2|31518.2|31557.6|31517.6|0
1723086430000|2024-08-08 03:07:10|31556.9|31516.9|31556.4|31516.4|31556.9|31516.9|31556.4|31516.4|0
1723086440000|2024-08-08 03:07:20|31555.2|31515.2|31557.6|31517.6|31557.6|31517.6|31555.2|31515.2|0
1723086460000|2024-08-08 03:07:40|31556.9|31516.9|31558.8|31518.8|31560|31520|31556.4|31516.4|0
1723086470000|2024-08-08 03:07:50|31558.2|31518.2|31557.6|31517.6|31558.2|31518.2|31557.6|31517.6|0
1723086480000|2024-08-08 03:08:00|31558.2|31518.2|31560|31520|31560|31520|31557.6|31517.6|0
1723086490000|2024-08-08 03:08:10|31560.6|31520.6|31561.2|31521.2|31561.2|31521.2|31560|31520|0
1723086500000|2024-08-08 03:08:20|31562.4|31522.4|31561.2|31521.2|31562.4|31522.4|31561.2|31521.2|0
1723086510000|2024-08-08 03:08:30|31560.6|31520.6|31557.6|31517.6|31560.6|31520.6|31557.6|31517.6|0
1723086520000|2024-08-08 03:08:40|31556.9|31516.9|31557.6|31517.6|31557.6|31517.6|31556.4|31516.4|0
1723086530000|2024-08-08 03:08:50|31558.2|31518.2|31560|31520|31560|31520|31558.2|31518.2|0
1723086540000|2024-08-08 03:09:00|31559.4|31519.4|31560|31520|31560|31520|31559.4|31519.4|0
1723086550000|2024-08-08 03:09:10|31559.4|31519.4|31561.2|31521.2|31561.2|31521.2|31559.4|31519.4|0
1723086560000|2024-08-08 03:09:20|31560.6|31520.6|31561.2|31521.2|31561.2|31521.2|31560|31520|0
1723086570000|2024-08-08 03:09:30|31559.4|31519.4|31560|31520|31560|31520|31559.4|31519.4|0
1723086580000|2024-08-08 03:09:40|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|31560.6|31520.6|0
1723086590000|2024-08-08 03:09:50|31560|31520|31560|31520|31561.2|31521.2|31560|31520|0
1723086600000|2024-08-08 03:10:00|31561.2|31521.2|31560|31520|31561.2|31521.2|31560|31520|0
1723086610000|2024-08-08 03:10:10|31560.6|31520.6|31562.4|31522.4|31562.4|31522.4|31560|31520|0
1723086620000|2024-08-08 03:10:20|31563.6|31523.6|31558.8|31518.8|31563.6|31523.6|31558.8|31518.8|0
1723086630000|2024-08-08 03:10:30|31556.9|31516.9|31551.5|31511.5|31557.6|31517.6|31551.5|31511.5|0
1723086640000|2024-08-08 03:10:40|31552.1|31512.1|31553.3|31513.3|31553.3|31513.3|31551.5|31511.5|0
1723086650000|2024-08-08 03:10:50|31553.9|31513.9|31555.2|31515.2|31555.2|31515.2|31552.7|31512.7|0
1723086660000|2024-08-08 03:11:00|31555.7|31515.7|31556.4|31516.4|31557.6|31517.6|31555.7|31515.7|0
1723086670000|2024-08-08 03:11:10|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|0
1723086680000|2024-08-08 03:11:20|31556.4|31516.4|31555.2|31515.2|31556.4|31516.4|31555.2|31515.2|0
1723086690000|2024-08-08 03:11:30|31554.5|31514.5|31557.6|31517.6|31558.2|31518.2|31553.9|31513.9|0
1723086700000|2024-08-08 03:11:40|31558.2|31518.2|31558.2|31518.2|31558.2|31518.2|31557.6|31517.6|0
1723086710000|2024-08-08 03:11:50|31558.8|31518.8|31560.6|31520.6|31561.2|31521.2|31558.8|31518.8|0
1723086720000|2024-08-08 03:12:00|31560|31520|31561.2|31521.2|31561.8|31521.8|31560|31520|0
1723086730000|2024-08-08 03:12:10|31560.6|31520.6|31560.6|31520.6|31561.2|31521.2|31560|31520|0
1723086740000|2024-08-08 03:12:20|31561.2|31521.2|31560.6|31520.6|31561.2|31521.2|31560|31520|0
1723086750000|2024-08-08 03:12:30|31561.2|31521.2|31561.2|31521.2|31562.4|31522.4|31561.2|31521.2|0
1723086760000|2024-08-08 03:12:40|31560.6|31520.6|31561.2|31521.2|31561.2|31521.2|31560|31520|0
1723086770000|2024-08-08 03:12:50|31561.8|31521.8|31563.6|31523.6|31563.6|31523.6|31561.8|31521.8|0
1723086790000|2024-08-08 03:13:10|31564.2|31524.2|31564.8|31524.8|31564.8|31524.8|31563.6|31523.6|0
1723086800000|2024-08-08 03:13:20|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31564.8|31524.8|0
1723086810000|2024-08-08 03:13:30|31564.8|31524.8|31563.6|31523.6|31564.8|31524.8|31563.6|31523.6|0
1723086820000|2024-08-08 03:13:40|31564.2|31524.2|31564.8|31524.8|31564.8|31524.8|31564.2|31524.2|0
1723086830000|2024-08-08 03:13:50|31564.2|31524.2|31564.8|31524.8|31564.8|31524.8|31564.2|31524.2|0
1723086840000|2024-08-08 03:14:00|31566.1|31526.1|31566.1|31526.1|31566.1|31526.1|31564.8|31524.8|0
1723086870000|2024-08-08 03:14:30|31565.4|31525.4|31565.4|31525.4|31566.1|31526.1|31564.8|31524.8|0
1723086880000|2024-08-08 03:14:40|31566.1|31526.1|31566.1|31526.1|31566.6|31526.6|31566.1|31526.1|0
1723086890000|2024-08-08 03:14:50|31564.8|31524.8|31566.1|31526.1|31566.1|31526.1|31564.8|31524.8|0
1723086900000|2024-08-08 03:15:00|31566.6|31526.6|31566.1|31526.1|31567.3|31527.3|31566.1|31526.1|0
1723086910000|2024-08-08 03:15:10|31566.6|31526.6|31563.6|31523.6|31566.6|31526.6|31563.6|31523.6|0
1723086920000|2024-08-08 03:15:20|31561.8|31521.8|31562.4|31522.4|31562.4|31522.4|31561.8|31521.8|0
1723086930000|2024-08-08 03:15:30|31561.8|31521.8|31561.8|31521.8|31562.4|31522.4|31561.8|31521.8|0
1723086940000|2024-08-08 03:15:40|31561.2|31521.2|31562.4|31522.4|31563|31523|31561.2|31521.2|0
1723086950000|2024-08-08 03:15:50|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|31562.4|31522.4|0
1723086960000|2024-08-08 03:16:00|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|31562.4|31522.4|0
1723086970000|2024-08-08 03:16:10|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|31562.4|31522.4|0
1723086980000|2024-08-08 03:16:20|31563|31523|31563.6|31523.6|31563.6|31523.6|31563|31523|0
1723086990000|2024-08-08 03:16:30|31564.2|31524.2|31563.6|31523.6|31564.2|31524.2|31563.6|31523.6|0
1723087010000|2024-08-08 03:16:50|31562.4|31522.4|31561.8|31521.8|31563|31523|31561.8|31521.8|0
1723087020000|2024-08-08 03:17:00|31562.4|31522.4|31563.6|31523.6|31563.6|31523.6|31562.4|31522.4|0
1723087030000|2024-08-08 03:17:10|31563|31523|31562.4|31522.4|31563|31523|31562.4|31522.4|0
1723087040000|2024-08-08 03:17:20|31563|31523|31563.6|31523.6|31563.6|31523.6|31563|31523|0
1723087050000|2024-08-08 03:17:30|31564.2|31524.2|31566.1|31526.1|31566.1|31526.1|31564.2|31524.2|0
1723087060000|2024-08-08 03:17:40|31564.8|31524.8|31566.1|31526.1|31566.1|31526.1|31564.8|31524.8|0
1723087070000|2024-08-08 03:17:50|31565.4|31525.4|31563.6|31523.6|31566.1|31526.1|31563.6|31523.6|0
1723087080000|2024-08-08 03:18:00|31563|31523|31563.6|31523.6|31563.6|31523.6|31563|31523|0
1723087090000|2024-08-08 03:18:10|31564.2|31524.2|31566.1|31526.1|31566.1|31526.1|31564.2|31524.2|0
1723087100000|2024-08-08 03:18:20|31564.8|31524.8|31564.2|31524.2|31564.8|31524.8|31564.2|31524.2|0
1723087110000|2024-08-08 03:18:30|31563.6|31523.6|31566.1|31526.1|31566.1|31526.1|31563.6|31523.6|0
1723087120000|2024-08-08 03:18:40|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|31566.6|31526.6|0
1723087130000|2024-08-08 03:18:50|31566.1|31526.1|31564.2|31524.2|31566.1|31526.1|31563.6|31523.6|0
1723087140000|2024-08-08 03:19:00|31563.6|31523.6|31563.6|31523.6|31564.2|31524.2|31563.6|31523.6|0
1723087150000|2024-08-08 03:19:10|31562.4|31522.4|31562.4|31522.4|31563.6|31523.6|31562.4|31522.4|0
1723087160000|2024-08-08 03:19:20|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|31563.6|31523.6|0
1723087170000|2024-08-08 03:19:30|31563|31523|31563|31523|31563|31523|31563|31523|0
1723087180000|2024-08-08 03:19:40|31563.6|31523.6|31560.6|31520.6|31563.6|31523.6|31560|31520|0
1723087190000|2024-08-08 03:19:50|31560|31520|31560|31520|31560|31520|31560|31520|0
1723087200000|2024-08-08 03:20:00|31560.6|31520.6|31561.2|31521.2|31561.2|31521.2|31560.6|31520.6|0
1723087210000|2024-08-08 03:20:10|31561.8|31521.8|31562.4|31522.4|31562.4|31522.4|31561.8|31521.8|0
1723087220000|2024-08-08 03:20:20|31563|31523|31564.2|31524.2|31564.8|31524.8|31563|31523|0
1723087230000|2024-08-08 03:20:30|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|31564.8|31524.8|0
1723087240000|2024-08-08 03:20:40|31565.4|31525.4|31566.1|31526.1|31566.1|31526.1|31565.4|31525.4|0
1723087250000|2024-08-08 03:20:50|31568.5|31528.5|31567.8|31527.8|31568.5|31528.5|31567.3|31527.3|0
1723087260000|2024-08-08 03:21:00|31567.3|31527.3|31566.6|31526.6|31568.5|31528.5|31566.1|31526.1|0
1723087270000|2024-08-08 03:21:10|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|31567.3|31527.3|0
1723087280000|2024-08-08 03:21:20|31567.8|31527.8|31568.5|31528.5|31568.5|31528.5|31567.8|31527.8|0
1723087290000|2024-08-08 03:21:30|31567.8|31527.8|31568.5|31528.5|31568.5|31528.5|31567.3|31527.3|0
1723087300000|2024-08-08 03:21:40|31567.8|31527.8|31569.7|31529.7|31569.7|31529.7|31567.8|31527.8|0
1723087310000|2024-08-08 03:21:50|31569.1|31529.1|31568.5|31528.5|31569.7|31529.7|31568.5|31528.5|0
1723087320000|2024-08-08 03:22:00|31569.1|31529.1|31569.7|31529.7|31570.9|31530.9|31569.1|31529.1|0
1723087330000|2024-08-08 03:22:10|31570.3|31530.3|31570.3|31530.3|31570.9|31530.9|31569.7|31529.7|0
1723087340000|2024-08-08 03:22:20|31569.7|31529.7|31570.3|31530.3|31570.9|31530.9|31569.7|31529.7|0
1723087350000|2024-08-08 03:22:30|31569.7|31529.7|31566.6|31526.6|31569.7|31529.7|31566.6|31526.6|0
1723087360000|2024-08-08 03:22:40|31567.3|31527.3|31569.7|31529.7|31569.7|31529.7|31567.3|31527.3|0
1723087370000|2024-08-08 03:22:50|31569.1|31529.1|31569.7|31529.7|31569.7|31529.7|31569.1|31529.1|0
1723087380000|2024-08-08 03:23:00|31569.1|31529.1|31569.7|31529.7|31569.7|31529.7|31569.1|31529.1|0
1723087390000|2024-08-08 03:23:10|31569.1|31529.1|31569.7|31529.7|31569.7|31529.7|31569.1|31529.1|0
1723087400000|2024-08-08 03:23:20|31570.3|31530.3|31582.4|31542.4|31587.2|31547.2|31570.3|31530.3|0
1723087410000|2024-08-08 03:23:30|31583|31543|31585.4|31545.4|31587.9|31547.9|31583|31543|0
1723087420000|2024-08-08 03:23:40|31584.8|31544.8|31579.4|31539.4|31585.4|31545.4|31579.4|31539.4|0
1723087430000|2024-08-08 03:23:50|31580|31540|31583.6|31543.6|31583.6|31543.6|31579.4|31539.4|0
1723087440000|2024-08-08 03:24:00|31583|31543|31580|31540|31583|31543|31579.4|31539.4|0
1723087450000|2024-08-08 03:24:10|31579.4|31539.4|31577|31537|31580|31540|31575.7|31535.7|0
1723087460000|2024-08-08 03:24:20|31576.3|31536.3|31578.2|31538.2|31578.2|31538.2|31576.3|31536.3|0
1723087470000|2024-08-08 03:24:30|31577.5|31537.5|31578.2|31538.2|31578.2|31538.2|31575.7|31535.7|0
1723087480000|2024-08-08 03:24:40|31578.7|31538.7|31578.2|31538.2|31578.7|31538.7|31575.7|31535.7|0
1723087490000|2024-08-08 03:24:50|31577.5|31537.5|31579.4|31539.4|31579.4|31539.4|31577.5|31537.5|0
1723087500000|2024-08-08 03:25:00|31578.7|31538.7|31577|31537|31578.7|31538.7|31577|31537|0
1723087510000|2024-08-08 03:25:10|31575.7|31535.7|31576.3|31536.3|31577|31537|31575.7|31535.7|0
1723087520000|2024-08-08 03:25:20|31577|31537|31575.7|31535.7|31577|31537|31574.5|31534.5|0
1723087530000|2024-08-08 03:25:30|31577|31537|31578.2|31538.2|31578.2|31538.2|31576.3|31536.3|0
1723087540000|2024-08-08 03:25:40|31577.5|31537.5|31579.4|31539.4|31579.4|31539.4|31577|31537|0
1723087550000|2024-08-08 03:25:50|31578.7|31538.7|31580.6|31540.6|31581.8|31541.8|31578.7|31538.7|0
1723087560000|2024-08-08 03:26:00|31581.2|31541.2|31581.8|31541.8|31582.4|31542.4|31581.2|31541.2|0
1723087570000|2024-08-08 03:26:10|31581.2|31541.2|31581.8|31541.8|31583|31543|31581.2|31541.2|0
1723087580000|2024-08-08 03:26:20|31582.4|31542.4|31585.4|31545.4|31585.4|31545.4|31581.8|31541.8|0
1723087590000|2024-08-08 03:26:30|31584.8|31544.8|31585.4|31545.4|31585.4|31545.4|31583.6|31543.6|0
1723087600000|2024-08-08 03:26:40|31584.8|31544.8|31584.2|31544.2|31586|31546|31584.2|31544.2|0
1723087610000|2024-08-08 03:26:50|31584.8|31544.8|31586|31546|31586.6|31546.6|31584.8|31544.8|0
1723087620000|2024-08-08 03:27:00|31585.4|31545.4|31586.6|31546.6|31587.9|31547.9|31583.6|31543.6|0
1723087630000|2024-08-08 03:27:10|31587.2|31547.2|31584.2|31544.2|31587.2|31547.2|31584.2|31544.2|0
1723087640000|2024-08-08 03:27:20|31583.6|31543.6|31583|31543|31584.2|31544.2|31581.8|31541.8|0
1723087650000|2024-08-08 03:27:30|31582.4|31542.4|31581.2|31541.2|31583|31543|31581.2|31541.2|0
1723087660000|2024-08-08 03:27:40|31580.6|31540.6|31581.8|31541.8|31581.8|31541.8|31580.6|31540.6|0
1723087670000|2024-08-08 03:27:50|31582.4|31542.4|31581.8|31541.8|31582.4|31542.4|31581.8|31541.8|0
1723087680000|2024-08-08 03:28:00|31581.2|31541.2|31581.8|31541.8|31581.8|31541.8|31580|31540|0
1723087690000|2024-08-08 03:28:10|31583|31543|31583|31543|31583|31543|31581.8|31541.8|0
1723087700000|2024-08-08 03:28:20|31582.4|31542.4|31583|31543|31583|31543|31581.8|31541.8|0
1723087710000|2024-08-08 03:28:30|31582.4|31542.4|31579.4|31539.4|31582.4|31542.4|31579.4|31539.4|0
1723087720000|2024-08-08 03:28:40|31580|31540|31580|31540|31580.6|31540.6|31578.2|31538.2|0
1723087730000|2024-08-08 03:28:50|31579.4|31539.4|31580|31540|31580|31540|31578.7|31538.7|0
1723087740000|2024-08-08 03:29:00|31580.6|31540.6|31578.2|31538.2|31580.6|31540.6|31577.5|31537.5|0
1723087750000|2024-08-08 03:29:10|31577.5|31537.5|31580.6|31540.6|31580.6|31540.6|31577.5|31537.5|0
1723087760000|2024-08-08 03:29:20|31580|31540|31580|31540|31580.6|31540.6|31579.4|31539.4|0
1723087770000|2024-08-08 03:29:30|31579.4|31539.4|31578.7|31538.7|31579.4|31539.4|31578.2|31538.2|0
1723087780000|2024-08-08 03:29:40|31579.4|31539.4|31577.5|31537.5|31579.4|31539.4|31577|31537|0
1723087790000|2024-08-08 03:29:50|31577|31537|31576.3|31536.3|31577.5|31537.5|31575.7|31535.7|0
1723087800000|2024-08-08 03:30:00|31577|31537|31580.6|31540.6|31581.8|31541.8|31577|31537|0
1723087810000|2024-08-08 03:30:10|31580|31540|31580|31540|31580.6|31540.6|31578.7|31538.7|0
1723087820000|2024-08-08 03:30:20|31580.6|31540.6|31581.2|31541.2|31581.2|31541.2|31580|31540|0
1723087830000|2024-08-08 03:30:30|31581.8|31541.8|31583|31543|31583|31543|31580|31540|0
1723087840000|2024-08-08 03:30:40|31584.2|31544.2|31583|31543|31584.2|31544.2|31583|31543|0
1723087850000|2024-08-08 03:30:50|31583.6|31543.6|31584.8|31544.8|31584.8|31544.8|31583|31543|0
1723087860000|2024-08-08 03:31:00|31585.4|31545.4|31585.4|31545.4|31585.4|31545.4|31583|31543|0
1723087870000|2024-08-08 03:31:10|31584.8|31544.8|31585.4|31545.4|31585.4|31545.4|31584.2|31544.2|0
1723087880000|2024-08-08 03:31:20|31586|31546|31587.2|31547.2|31587.2|31547.2|31586|31546|0
1723087890000|2024-08-08 03:31:30|31586.6|31546.6|31584.8|31544.8|31587.9|31547.9|31584.2|31544.2|0
1723087900000|2024-08-08 03:31:40|31584.2|31544.2|31584.2|31544.2|31586|31546|31583.6|31543.6|0
1723087910000|2024-08-08 03:31:50|31583.6|31543.6|31586|31546|31586.6|31546.6|31582.4|31542.4|0
1723087920000|2024-08-08 03:32:00|31585.4|31545.4|31587.2|31547.2|31587.2|31547.2|31584.2|31544.2|0
1723087930000|2024-08-08 03:32:10|31586.6|31546.6|31585.4|31545.4|31586.6|31546.6|31585.4|31545.4|0
1723087940000|2024-08-08 03:32:20|31584.2|31544.2|31583.6|31543.6|31586|31546|31583.6|31543.6|0
1723087950000|2024-08-08 03:32:30|31584.2|31544.2|31586|31546|31587.2|31547.2|31583.6|31543.6|0
1723087960000|2024-08-08 03:32:40|31586.6|31546.6|31585.4|31545.4|31586.6|31546.6|31585.4|31545.4|0
1723087970000|2024-08-08 03:32:50|31584.8|31544.8|31586|31546|31587.2|31547.2|31584.8|31544.8|0
1723087980000|2024-08-08 03:33:00|31585.4|31545.4|31586|31546|31586.6|31546.6|31584.2|31544.2|0
1723087990000|2024-08-08 03:33:10|31586.6|31546.6|31584.2|31544.2|31586.6|31546.6|31584.2|31544.2|0
1723088000000|2024-08-08 03:33:20|31583.6|31543.6|31584.8|31544.8|31585.4|31545.4|31583.6|31543.6|0
1723088010000|2024-08-08 03:33:30|31585.4|31545.4|31581.2|31541.2|31585.4|31545.4|31580.6|31540.6|0
1723088020000|2024-08-08 03:33:40|31581.8|31541.8|31581.2|31541.2|31581.8|31541.8|31580.6|31540.6|0
1723088030000|2024-08-08 03:33:50|31580.6|31540.6|31578.7|31538.7|31581.2|31541.2|31578.7|31538.7|0
1723088040000|2024-08-08 03:34:00|31578.2|31538.2|31580|31540|31580.6|31540.6|31578.2|31538.2|0
1723088050000|2024-08-08 03:34:10|31581.8|31541.8|31581.8|31541.8|31581.8|31541.8|31580.6|31540.6|0
1723088060000|2024-08-08 03:34:20|31583.6|31543.6|31582.4|31542.4|31583.6|31543.6|31581.8|31541.8|0
1723088070000|2024-08-08 03:34:30|31581.8|31541.8|31584.2|31544.2|31584.2|31544.2|31581.8|31541.8|0
1723088080000|2024-08-08 03:34:40|31583.6|31543.6|31583|31543|31585.4|31545.4|31583|31543|0
1723088090000|2024-08-08 03:34:50|31583.6|31543.6|31581.2|31541.2|31583.6|31543.6|31580.6|31540.6|0
1723088100000|2024-08-08 03:35:00|31581.8|31541.8|31583.6|31543.6|31584.2|31544.2|31581.2|31541.2|0
1723088110000|2024-08-08 03:35:10|31583|31543|31584.2|31544.2|31584.8|31544.8|31583|31543|0
1723088120000|2024-08-08 03:35:20|31584.8|31544.8|31584.2|31544.2|31585.4|31545.4|31583|31543|0
1723088130000|2024-08-08 03:35:30|31584.8|31544.8|31585.4|31545.4|31585.4|31545.4|31584.2|31544.2|0
1723088140000|2024-08-08 03:35:40|31584.8|31544.8|31584.2|31544.2|31584.8|31544.8|31584.2|31544.2|0
1723088150000|2024-08-08 03:35:50|31583.6|31543.6|31584.8|31544.8|31584.8|31544.8|31583.6|31543.6|0
1723088160000|2024-08-08 03:36:00|31585.4|31545.4|31584.8|31544.8|31585.4|31545.4|31584.2|31544.2|0
1723088170000|2024-08-08 03:36:10|31585.4|31545.4|31587.2|31547.2|31587.2|31547.2|31584.2|31544.2|0
1723088180000|2024-08-08 03:36:20|31586.6|31546.6|31587.2|31547.2|31587.2|31547.2|31586.6|31546.6|0
1723088190000|2024-08-08 03:36:30|31586.6|31546.6|31583|31543|31587.9|31547.9|31582.4|31542.4|0
1723088200000|2024-08-08 03:36:40|31583.6|31543.6|31582.4|31542.4|31584.2|31544.2|31582.4|31542.4|0
1723088210000|2024-08-08 03:36:50|31581.8|31541.8|31583.6|31543.6|31583.6|31543.6|31581.2|31541.2|0
1723088220000|2024-08-08 03:37:00|31580|31540|31578.2|31538.2|31580|31540|31578.2|31538.2|0
1723088230000|2024-08-08 03:37:10|31577|31537|31580|31540|31580|31540|31577|31537|0
1723088240000|2024-08-08 03:37:20|31580.6|31540.6|31578.7|31538.7|31580.6|31540.6|31577.5|31537.5|0
1723088250000|2024-08-08 03:37:30|31578.2|31538.2|31577.5|31537.5|31578.2|31538.2|31577|31537|0
1723088260000|2024-08-08 03:37:40|31578.2|31538.2|31578.2|31538.2|31578.2|31538.2|31577.5|31537.5|0
1723088270000|2024-08-08 03:37:50|31577.5|31537.5|31575.1|31535.1|31577.5|31537.5|31575.1|31535.1|0
1723088280000|2024-08-08 03:38:00|31575.7|31535.7|31579.4|31539.4|31579.4|31539.4|31575.7|31535.7|0
1723088290000|2024-08-08 03:38:10|31580|31540|31580|31540|31580.6|31540.6|31578.7|31538.7|0
1723088300000|2024-08-08 03:38:20|31581.2|31541.2|31583.6|31543.6|31584.2|31544.2|31581.2|31541.2|0
1723088310000|2024-08-08 03:38:30|31583|31543|31584.2|31544.2|31584.8|31544.8|31583|31543|0
1723088320000|2024-08-08 03:38:40|31583.6|31543.6|31584.8|31544.8|31585.4|31545.4|31583.6|31543.6|0
1723088330000|2024-08-08 03:38:50|31584.2|31544.2|31581.8|31541.8|31584.2|31544.2|31581.8|31541.8|0
1723088340000|2024-08-08 03:39:00|31582.4|31542.4|31581.2|31541.2|31584.2|31544.2|31581.2|31541.2|0
1723088350000|2024-08-08 03:39:10|31580.6|31540.6|31581.8|31541.8|31581.8|31541.8|31580.6|31540.6|0
1723088360000|2024-08-08 03:39:20|31582.4|31542.4|31582.4|31542.4|31583|31543|31581.8|31541.8|0
1723088370000|2024-08-08 03:39:30|31583|31543|31584.8|31544.8|31585.4|31545.4|31583|31543|0
1723088380000|2024-08-08 03:39:40|31583.6|31543.6|31582.4|31542.4|31584.8|31544.8|31582.4|31542.4|0
1723088390000|2024-08-08 03:39:50|31581.8|31541.8|31580.6|31540.6|31581.8|31541.8|31580|31540|0
1723088400000|2024-08-08 03:40:00|31581.2|31541.2|31581.8|31541.8|31583|31543|31581.2|31541.2|0
1723088410000|2024-08-08 03:40:10|31582.4|31542.4|31581.8|31541.8|31583|31543|31581.8|31541.8|0
1723088420000|2024-08-08 03:40:20|31581.2|31541.2|31581.8|31541.8|31581.8|31541.8|31580.6|31540.6|0
1723088430000|2024-08-08 03:40:30|31581.2|31541.2|31577.5|31537.5|31581.2|31541.2|31577.5|31537.5|0
1723088440000|2024-08-08 03:40:40|31578.2|31538.2|31577|31537|31578.7|31538.7|31577|31537|0
1723088450000|2024-08-08 03:40:50|31578.2|31538.2|31578.7|31538.7|31579.4|31539.4|31576.3|31536.3|0
1723088460000|2024-08-08 03:41:00|31578.2|31538.2|31577.5|31537.5|31578.7|31538.7|31577|31537|0
1723088470000|2024-08-08 03:41:10|31577|31537|31578.7|31538.7|31578.7|31538.7|31577|31537|0
1723088480000|2024-08-08 03:41:20|31579.4|31539.4|31578.2|31538.2|31579.4|31539.4|31575.1|31535.1|0
1723088490000|2024-08-08 03:41:30|31578.7|31538.7|31580|31540|31580|31540|31578.2|31538.2|0
1723088500000|2024-08-08 03:41:40|31579.4|31539.4|31579.4|31539.4|31580|31540|31578.2|31538.2|0
1723088510000|2024-08-08 03:41:50|31578.7|31538.7|31578.2|31538.2|31578.7|31538.7|31578.2|31538.2|0
1723088520000|2024-08-08 03:42:00|31578.7|31538.7|31579.4|31539.4|31581.2|31541.2|31578.7|31538.7|0
1723088530000|2024-08-08 03:42:10|31580|31540|31580|31540|31580|31540|31580|31540|0
1723088540000|2024-08-08 03:42:20|31581.2|31541.2|31583.6|31543.6|31584.2|31544.2|31581.2|31541.2|0
1723088550000|2024-08-08 03:42:30|31584.2|31544.2|31583|31543|31584.8|31544.8|31583|31543|0
1723088560000|2024-08-08 03:42:40|31583.6|31543.6|31584.2|31544.2|31585.4|31545.4|31583.6|31543.6|0
1723088570000|2024-08-08 03:42:50|31584.8|31544.8|31584.8|31544.8|31585.4|31545.4|31584.2|31544.2|0
1723088580000|2024-08-08 03:43:00|31584.2|31544.2|31584.8|31544.8|31586|31546|31584.2|31544.2|0
1723088590000|2024-08-08 03:43:10|31584.2|31544.2|31585.4|31545.4|31585.4|31545.4|31584.2|31544.2|0
1723088600000|2024-08-08 03:43:20|31586|31546|31586|31546|31586.6|31546.6|31584.8|31544.8|0
1723088610000|2024-08-08 03:43:30|31586.6|31546.6|31586|31546|31586.6|31546.6|31586|31546|0
1723088620000|2024-08-08 03:43:40|31585.4|31545.4|31584.2|31544.2|31585.4|31545.4|31584.2|31544.2|0
1723088630000|2024-08-08 03:43:50|31584.8|31544.8|31583.6|31543.6|31584.8|31544.8|31582.4|31542.4|0
1723088640000|2024-08-08 03:44:00|31583|31543|31583|31543|31583.6|31543.6|31582.4|31542.4|0
1723088650000|2024-08-08 03:44:10|31582.4|31542.4|31583|31543|31583.6|31543.6|31582.4|31542.4|0
1723088660000|2024-08-08 03:44:20|31583.6|31543.6|31583.6|31543.6|31584.2|31544.2|31583.6|31543.6|0
1723088670000|2024-08-08 03:44:30|31584.2|31544.2|31584.2|31544.2|31584.2|31544.2|31584.2|31544.2|0
1723088680000|2024-08-08 03:44:40|31584.8|31544.8|31583|31543|31584.8|31544.8|31583|31543|0
1723088690000|2024-08-08 03:44:50|31582.4|31542.4|31581.8|31541.8|31583|31543|31581.8|31541.8|0
1723088700000|2024-08-08 03:45:00|31583.6|31543.6|31583.6|31543.6|31583.6|31543.6|31583|31543|0
1723088710000|2024-08-08 03:45:10|31583|31543|31583.6|31543.6|31583.6|31543.6|31582.4|31542.4|0
1723088720000|2024-08-08 03:45:20|31583|31543|31581.2|31541.2|31584.2|31544.2|31581.2|31541.2|0
1723088730000|2024-08-08 03:45:30|31581.8|31541.8|31583|31543|31583|31543|31581.8|31541.8|0
1723088740000|2024-08-08 03:45:40|31584.2|31544.2|31583.6|31543.6|31584.2|31544.2|31583.6|31543.6|0
1723088750000|2024-08-08 03:45:50|31584.2|31544.2|31583.6|31543.6|31584.2|31544.2|31583.6|31543.6|0
1723088760000|2024-08-08 03:46:00|31584.2|31544.2|31583|31543|31584.2|31544.2|31583|31543|0
1723088770000|2024-08-08 03:46:10|31582.4|31542.4|31581.8|31541.8|31583|31543|31581.8|31541.8|0
1723088780000|2024-08-08 03:46:20|31582.4|31542.4|31583|31543|31583|31543|31581.8|31541.8|0
1723088790000|2024-08-08 03:46:30|31582.4|31542.4|31581.8|31541.8|31582.4|31542.4|31581.2|31541.2|0
1723088800000|2024-08-08 03:46:40|31582.4|31542.4|31583|31543|31583|31543|31582.4|31542.4|0
1723088810000|2024-08-08 03:46:50|31586|31546|31587.9|31547.9|31587.9|31547.9|31586|31546|0
1723088820000|2024-08-08 03:47:00|31587.2|31547.2|31587.9|31547.9|31587.9|31547.9|31585.4|31545.4|0
1723088830000|2024-08-08 03:47:10|31595.1|31555.1|31593.9|31553.9|31595.1|31555.1|31593.3|31553.3|0
1723088840000|2024-08-08 03:47:20|31593.3|31553.3|31591.5|31551.5|31593.3|31553.3|31589.6|31549.6|0
1723088850000|2024-08-08 03:47:30|31592.1|31552.1|31586|31546|31592.1|31552.1|31585.4|31545.4|0
1723088860000|2024-08-08 03:47:40|31585.4|31545.4|31586|31546|31587.2|31547.2|31584.2|31544.2|0
1723088870000|2024-08-08 03:47:50|31586.6|31546.6|31585.4|31545.4|31586.6|31546.6|31584.2|31544.2|0
1723088880000|2024-08-08 03:48:00|31584.8|31544.8|31585.4|31545.4|31585.4|31545.4|31584.2|31544.2|0
1723088890000|2024-08-08 03:48:10|31584.2|31544.2|31585.4|31545.4|31586.6|31546.6|31584.2|31544.2|0
1723088900000|2024-08-08 03:48:20|31584.8|31544.8|31583.6|31543.6|31584.8|31544.8|31583.6|31543.6|0
1723088910000|2024-08-08 03:48:30|31584.2|31544.2|31583.6|31543.6|31584.2|31544.2|31583|31543|0
1723088920000|2024-08-08 03:48:40|31583|31543|31583|31543|31584.2|31544.2|31583|31543|0
1723088930000|2024-08-08 03:48:50|31583.6|31543.6|31582.4|31542.4|31583.6|31543.6|31582.4|31542.4|0
1723088940000|2024-08-08 03:49:00|31581.8|31541.8|31585.4|31545.4|31585.4|31545.4|31580.6|31540.6|0
1723088950000|2024-08-08 03:49:10|31586|31546|31585.4|31545.4|31586|31546|31585.4|31545.4|0
1723088960000|2024-08-08 03:49:20|31584.2|31544.2|31584.2|31544.2|31584.2|31544.2|31583.6|31543.6|0
1723088970000|2024-08-08 03:49:30|31583.6|31543.6|31585.4|31545.4|31586.6|31546.6|31583.6|31543.6|0
1723088980000|2024-08-08 03:49:40|31584.8|31544.8|31588.4|31548.4|31589.1|31549.1|31584.2|31544.2|0
1723088990000|2024-08-08 03:49:50|31589.1|31549.1|31586.6|31546.6|31589.1|31549.1|31586.6|31546.6|0
1723089000000|2024-08-08 03:50:00|31587.2|31547.2|31589.6|31549.6|31589.6|31549.6|31586.6|31546.6|0
1723089010000|2024-08-08 03:50:10|31590.3|31550.3|31590.9|31550.9|31592.7|31552.7|31590.3|31550.3|0
1723089020000|2024-08-08 03:50:20|31591.5|31551.5|31589.6|31549.6|31591.5|31551.5|31589.6|31549.6|0
1723089030000|2024-08-08 03:50:30|31589.1|31549.1|31589.6|31549.6|31589.6|31549.6|31587.9|31547.9|0
1723089040000|2024-08-08 03:50:40|31589.1|31549.1|31587.9|31547.9|31589.6|31549.6|31587.2|31547.2|0
1723089050000|2024-08-08 03:50:50|31587.2|31547.2|31589.1|31549.1|31590.3|31550.3|31587.2|31547.2|0
1723089060000|2024-08-08 03:51:00|31589.6|31549.6|31591.5|31551.5|31592.1|31552.1|31589.6|31549.6|0
1723089070000|2024-08-08 03:51:10|31592.1|31552.1|31592.7|31552.7|31592.7|31552.7|31591.5|31551.5|0
1723089080000|2024-08-08 03:51:20|31591.5|31551.5|31589.6|31549.6|31591.5|31551.5|31587.9|31547.9|0
1723089090000|2024-08-08 03:51:30|31589.1|31549.1|31587.2|31547.2|31589.6|31549.6|31586.6|31546.6|0
1723089100000|2024-08-08 03:51:40|31586.6|31546.6|31586.6|31546.6|31587.9|31547.9|31586.6|31546.6|0
1723089110000|2024-08-08 03:51:50|31587.2|31547.2|31586|31546|31587.2|31547.2|31585.4|31545.4|0
1723089120000|2024-08-08 03:52:00|31585.4|31545.4|31580|31540|31586|31546|31579.4|31539.4|0
1723089130000|2024-08-08 03:52:10|31580.6|31540.6|31580.6|31540.6|31581.2|31541.2|31578.7|31538.7|0
1723089140000|2024-08-08 03:52:20|31579.4|31539.4|31579.4|31539.4|31581.8|31541.8|31578.2|31538.2|0
1723089150000|2024-08-08 03:52:30|31578.2|31538.2|31581.2|31541.2|31581.8|31541.8|31578.2|31538.2|0
1723089160000|2024-08-08 03:52:40|31580.6|31540.6|31579.4|31539.4|31581.2|31541.2|31579.4|31539.4|0
1723089170000|2024-08-08 03:52:50|31578.2|31538.2|31575.7|31535.7|31578.2|31538.2|31575.7|31535.7|0
1723089180000|2024-08-08 03:53:00|31576.3|31536.3|31566.1|31526.1|31576.3|31536.3|31566.1|31526.1|0
1723089190000|2024-08-08 03:53:10|31565.4|31525.4|31564.8|31524.8|31566.1|31526.1|31564.8|31524.8|0
1723089200000|2024-08-08 03:53:20|31565.4|31525.4|31567.3|31527.3|31568.5|31528.5|31564.8|31524.8|0
1723089210000|2024-08-08 03:53:30|31567.8|31527.8|31568.5|31528.5|31568.5|31528.5|31566.1|31526.1|0
1723089220000|2024-08-08 03:53:40|31569.1|31529.1|31569.7|31529.7|31570.9|31530.9|31567.8|31527.8|0
1723089230000|2024-08-08 03:53:50|31570.3|31530.3|31570.9|31530.9|31570.9|31530.9|31569.7|31529.7|0
1723089240000|2024-08-08 03:54:00|31571.5|31531.5|31577.5|31537.5|31577.5|31537.5|31571.5|31531.5|0
1723089250000|2024-08-08 03:54:10|31577|31537|31575.7|31535.7|31577|31537|31575.1|31535.1|0
1723089260000|2024-08-08 03:54:20|31576.3|31536.3|31577|31537|31577|31537|31574.5|31534.5|0
1723089270000|2024-08-08 03:54:30|31576.3|31536.3|31577|31537|31577|31537|31575.7|31535.7|0
1723089280000|2024-08-08 03:54:40|31577.5|31537.5|31571.5|31531.5|31578.2|31538.2|31570.9|31530.9|0
1723089290000|2024-08-08 03:54:50|31572.1|31532.1|31577|31537|31577|31537|31572.1|31532.1|0
1723089300000|2024-08-08 03:55:00|31578.2|31538.2|31567.8|31527.8|31578.2|31538.2|31567.8|31527.8|0
1723089310000|2024-08-08 03:55:10|31568.5|31528.5|31570.9|31530.9|31570.9|31530.9|31567.3|31527.3|0
1723089320000|2024-08-08 03:55:20|31572.1|31532.1|31570.9|31530.9|31572.1|31532.1|31569.1|31529.1|0
1723089330000|2024-08-08 03:55:30|31570.3|31530.3|31569.1|31529.1|31570.9|31530.9|31568.5|31528.5|0
1723089340000|2024-08-08 03:55:40|31568.5|31528.5|31567.3|31527.3|31569.7|31529.7|31567.3|31527.3|0
1723089350000|2024-08-08 03:55:50|31564.8|31524.8|31555.2|31515.2|31564.8|31524.8|31555.2|31515.2|0
1723089360000|2024-08-08 03:56:00|31555.7|31515.7|31541.2|31501.2|31556.4|31516.4|31538.2|31498.2|0
1723089370000|2024-08-08 03:56:10|31541.8|31501.8|31550.3|31510.3|31550.3|31510.3|31539.4|31499.4|0
1723089380000|2024-08-08 03:56:20|31549.7|31509.7|31552.7|31512.7|31553.3|31513.3|31549.1|31509.1|0
1723089390000|2024-08-08 03:56:30|31553.9|31513.9|31546|31506|31554.5|31514.5|31544.3|31504.3|0
1723089400000|2024-08-08 03:56:40|31545.5|31505.5|31542.4|31502.4|31546|31506|31541.2|31501.2|0
1723089410000|2024-08-08 03:56:50|31543.6|31503.6|31540|31500|31544.3|31504.3|31538.8|31498.8|0
1723089420000|2024-08-08 03:57:00|31540.6|31500.6|31545.5|31505.5|31547.9|31507.9|31540.6|31500.6|0
1723089430000|2024-08-08 03:57:10|31546|31506|31545.5|31505.5|31547.9|31507.9|31543|31503|0
1723089440000|2024-08-08 03:57:20|31546|31506|31539.4|31499.4|31546|31506|31539.4|31499.4|0
1723089450000|2024-08-08 03:57:30|31538.2|31498.2|31538.8|31498.8|31541.2|31501.2|31538.2|31498.2|0
1723089460000|2024-08-08 03:57:40|31539.4|31499.4|31537|31497|31540|31500|31533.9|31493.9|0
1723089470000|2024-08-08 03:57:50|31536.4|31496.4|31541.2|31501.2|31542.4|31502.4|31535.8|31495.8|0
1723089480000|2024-08-08 03:58:00|31543|31503|31542.4|31502.4|31543.6|31503.6|31541.8|31501.8|0
1723089490000|2024-08-08 03:58:10|31543|31503|31543|31503|31546.7|31506.7|31539.4|31499.4|0
1723089500000|2024-08-08 03:58:20|31542.4|31502.4|31535.8|31495.8|31542.4|31502.4|31535.1|31495.1|0
1723089510000|2024-08-08 03:58:30|31535.1|31495.1|31537.6|31497.6|31538.8|31498.8|31535.1|31495.1|0
1723089520000|2024-08-08 03:58:40|31537|31497|31527.3|31487.3|31537.6|31497.6|31527.3|31487.3|0
1723089530000|2024-08-08 03:58:50|31528.5|31488.5|31532.7|31492.7|31533.9|31493.9|31527.3|31487.3|0
1723089540000|2024-08-08 03:59:00|31533.3|31493.3|31538.2|31498.2|31540|31500|31533.3|31493.3|0
1723089550000|2024-08-08 03:59:10|31537.6|31497.6|31540.6|31500.6|31541.2|31501.2|31537.6|31497.6|0
1723089560000|2024-08-08 03:59:20|31541.2|31501.2|31539.4|31499.4|31541.2|31501.2|31538.8|31498.8|0
1723089570000|2024-08-08 03:59:30|31538.8|31498.8|31541.2|31501.2|31541.8|31501.8|31538.8|31498.8|0
1723089580000|2024-08-08 03:59:40|31541.8|31501.8|31542.4|31502.4|31547.3|31507.3|31541.8|31501.8|0
1723089590000|2024-08-08 03:59:50|31543|31503|31550.9|31510.9|31550.9|31510.9|31543|31503|0
1723089600000|2024-08-08 04:00:00|31551.5|31511.5|31550.9|31510.9|31551.5|31511.5|31548.5|31508.5|0
1723089610000|2024-08-08 04:00:10|31550.3|31510.3|31544.8|31504.8|31550.9|31510.9|31543.6|31503.6|0
1723089620000|2024-08-08 04:00:20|31546|31506|31550.9|31510.9|31551.5|31511.5|31544.3|31504.3|0
1723089630000|2024-08-08 04:00:30|31551.5|31511.5|31555.7|31515.7|31555.7|31515.7|31549.7|31509.7|0
1723089640000|2024-08-08 04:00:40|31555.2|31515.2|31549.7|31509.7|31555.7|31515.7|31549.7|31509.7|0
1723089650000|2024-08-08 04:00:50|31549.1|31509.1|31549.1|31509.1|31549.7|31509.7|31547.9|31507.9|0
1723089660000|2024-08-08 04:01:00|31549.7|31509.7|31544.8|31504.8|31549.7|31509.7|31541.2|31501.2|0
1723089670000|2024-08-08 04:01:10|31546.7|31506.7|31543.6|31503.6|31547.3|31507.3|31543.6|31503.6|0
1723089680000|2024-08-08 04:01:20|31544.3|31504.3|31543|31503|31544.3|31504.3|31541.2|31501.2|0
1723089690000|2024-08-08 04:01:30|31542.4|31502.4|31542.4|31502.4|31544.3|31504.3|31542.4|31502.4|0
1723089700000|2024-08-08 04:01:40|31543|31503|31543|31503|31544.3|31504.3|31541.8|31501.8|0
1723089710000|2024-08-08 04:01:50|31543.6|31503.6|31543|31503|31543.6|31503.6|31541.2|31501.2|0
1723089720000|2024-08-08 04:02:00|31543.6|31503.6|31550.3|31510.3|31550.3|31510.3|31543.6|31503.6|0
1723089730000|2024-08-08 04:02:10|31550.9|31510.9|31553.3|31513.3|31553.3|31513.3|31550.9|31510.9|0
1723089740000|2024-08-08 04:02:20|31552.7|31512.7|31550.9|31510.9|31552.7|31512.7|31548.5|31508.5|0
1723089750000|2024-08-08 04:02:30|31551.5|31511.5|31552.7|31512.7|31553.3|31513.3|31551.5|31511.5|0
1723089760000|2024-08-08 04:02:40|31553.3|31513.3|31548.5|31508.5|31553.3|31513.3|31548.5|31508.5|0
1723089770000|2024-08-08 04:02:50|31547.9|31507.9|31546|31506|31548.5|31508.5|31546|31506|0
1723089780000|2024-08-08 04:03:00|31545.5|31505.5|31542.4|31502.4|31545.5|31505.5|31541.2|31501.2|0
1723089790000|2024-08-08 04:03:10|31541.8|31501.8|31540.6|31500.6|31542.4|31502.4|31538.8|31498.8|0
1723089800000|2024-08-08 04:03:20|31539.4|31499.4|31543|31503|31543.6|31503.6|31539.4|31499.4|0
1723089810000|2024-08-08 04:03:30|31542.4|31502.4|31540|31500|31542.4|31502.4|31538.8|31498.8|0
1723089820000|2024-08-08 04:03:40|31540.6|31500.6|31538.8|31498.8|31541.2|31501.2|31538.2|31498.2|0
1723089830000|2024-08-08 04:03:50|31539.4|31499.4|31542.4|31502.4|31542.4|31502.4|31539.4|31499.4|0
1723089840000|2024-08-08 04:04:00|31543|31503|31540.6|31500.6|31544.8|31504.8|31540.6|31500.6|0
1723089850000|2024-08-08 04:04:10|31540|31500|31538.8|31498.8|31540|31500|31535.1|31495.1|0
1723089860000|2024-08-08 04:04:20|31538.2|31498.2|31534.6|31494.6|31538.2|31498.2|31533.3|31493.3|0
1723089870000|2024-08-08 04:04:30|31533.9|31493.9|31533.3|31493.3|31533.9|31493.9|31531.5|31491.5|0
1723089880000|2024-08-08 04:04:40|31532.1|31492.1|31529.1|31489.1|31532.1|31492.1|31529.1|31489.1|0
1723089890000|2024-08-08 04:04:50|31528.5|31488.5|31524.2|31484.2|31529.1|31489.1|31523|31483|0
1723089900000|2024-08-08 04:05:00|31524.9|31484.9|31514.6|31474.6|31527.3|31487.3|31510.9|31470.9|0
1723089910000|2024-08-08 04:05:10|31514|31474|31518.2|31478.2|31518.2|31478.2|31507.3|31467.3|0
1723089920000|2024-08-08 04:05:20|31519.4|31479.4|31518.2|31478.2|31520.6|31480.6|31513.3|31473.3|0
1723089930000|2024-08-08 04:05:30|31514.6|31474.6|31517|31477|31517|31477|31512.8|31472.8|0
1723089940000|2024-08-08 04:05:40|31516.4|31476.4|31515.2|31475.2|31519.4|31479.4|31515.2|31475.2|0
1723089950000|2024-08-08 04:05:50|31515.8|31475.8|31520|31480|31520|31480|31514.6|31474.6|0
1723089960000|2024-08-08 04:06:00|31519.4|31479.4|31513.3|31473.3|31520.6|31480.6|31513.3|31473.3|0
1723089970000|2024-08-08 04:06:10|31514|31474|31514.6|31474.6|31514.6|31474.6|31506.1|31466.1|0
1723089980000|2024-08-08 04:06:20|31515.2|31475.2|31512.1|31472.1|31519.4|31479.4|31512.1|31472.1|0
1723089990000|2024-08-08 04:06:30|31512.8|31472.8|31513.3|31473.3|31513.3|31473.3|31510.3|31470.3|0
1723090000000|2024-08-08 04:06:40|31514|31474|31513.3|31473.3|31514.6|31474.6|31510.3|31470.3|0
1723090010000|2024-08-08 04:06:50|31514|31474|31512.1|31472.1|31515.2|31475.2|31511.5|31471.5|0
1723090020000|2024-08-08 04:07:00|31511.5|31471.5|31524.9|31484.9|31524.9|31484.9|31511.5|31471.5|0
1723090030000|2024-08-08 04:07:10|31525.5|31485.5|31523|31483|31527.9|31487.9|31523|31483|0
1723090040000|2024-08-08 04:07:20|31522.4|31482.4|31523|31483|31524.2|31484.2|31521.8|31481.8|0
1723090050000|2024-08-08 04:07:30|31524.2|31484.2|31521.8|31481.8|31524.9|31484.9|31521.8|31481.8|0
1723090060000|2024-08-08 04:07:40|31521.2|31481.2|31520.6|31480.6|31521.8|31481.8|31520.6|31480.6|0
1723090070000|2024-08-08 04:07:50|31520|31480|31521.8|31481.8|31521.8|31481.8|31519.4|31479.4|0
1723090080000|2024-08-08 04:08:00|31522.4|31482.4|31525.5|31485.5|31526.7|31486.7|31522.4|31482.4|0
1723090090000|2024-08-08 04:08:10|31526.1|31486.1|31526.7|31486.7|31532.1|31492.1|31526.1|31486.1|0
1723090100000|2024-08-08 04:08:20|31526.1|31486.1|31526.1|31486.1|31528.5|31488.5|31525.5|31485.5|0
1723090110000|2024-08-08 04:08:30|31523.7|31483.7|31529.1|31489.1|31529.1|31489.1|31522.4|31482.4|0
1723090120000|2024-08-08 04:08:40|31529.7|31489.7|31526.7|31486.7|31530.3|31490.3|31526.7|31486.7|0
1723090130000|2024-08-08 04:08:50|31526.1|31486.1|31524.2|31484.2|31526.1|31486.1|31524.2|31484.2|0
1723090140000|2024-08-08 04:09:00|31525.5|31485.5|31526.7|31486.7|31529.1|31489.1|31523.7|31483.7|0
1723090150000|2024-08-08 04:09:10|31526.1|31486.1|31524.2|31484.2|31526.7|31486.7|31523|31483|0
1723090160000|2024-08-08 04:09:20|31524.9|31484.9|31527.3|31487.3|31527.9|31487.9|31524.9|31484.9|0
1723090170000|2024-08-08 04:09:30|31527.9|31487.9|31526.7|31486.7|31527.9|31487.9|31526.1|31486.1|0
1723090180000|2024-08-08 04:09:40|31527.3|31487.3|31532.7|31492.7|31534.6|31494.6|31527.3|31487.3|0
1723090190000|2024-08-08 04:09:50|31532.1|31492.1|31529.1|31489.1|31532.1|31492.1|31529.1|31489.1|0
1723090200000|2024-08-08 04:10:00|31529.7|31489.7|31538.8|31498.8|31538.8|31498.8|31529.7|31489.7|0
1723090210000|2024-08-08 04:10:10|31539.4|31499.4|31540|31500|31541.2|31501.2|31537|31497|0
1723090220000|2024-08-08 04:10:20|31539.4|31499.4|31537.6|31497.6|31540.6|31500.6|31537|31497|0
1723090230000|2024-08-08 04:10:30|31538.2|31498.2|31538.2|31498.2|31540|31500|31537.6|31497.6|0
1723090240000|2024-08-08 04:10:40|31537.6|31497.6|31541.2|31501.2|31541.8|31501.8|31537.6|31497.6|0
1723090250000|2024-08-08 04:10:50|31541.8|31501.8|31541.2|31501.2|31542.4|31502.4|31540.6|31500.6|0
1723090260000|2024-08-08 04:11:00|31543.6|31503.6|31549.7|31509.7|31552.1|31512.1|31543.6|31503.6|0
1723090270000|2024-08-08 04:11:10|31548.5|31508.5|31550.9|31510.9|31552.7|31512.7|31548.5|31508.5|0
1723090280000|2024-08-08 04:11:20|31551.5|31511.5|31547.9|31507.9|31551.5|31511.5|31546.7|31506.7|0
1723090290000|2024-08-08 04:11:30|31547.3|31507.3|31547.9|31507.9|31549.1|31509.1|31547.3|31507.3|0
1723090300000|2024-08-08 04:11:40|31548.5|31508.5|31549.7|31509.7|31553.3|31513.3|31547.3|31507.3|0
1723090310000|2024-08-08 04:11:50|31550.3|31510.3|31550.9|31510.9|31551.5|31511.5|31549.1|31509.1|0
1723090320000|2024-08-08 04:12:00|31550.3|31510.3|31549.7|31509.7|31551.5|31511.5|31546|31506|0
1723090330000|2024-08-08 04:12:10|31550.9|31510.9|31549.1|31509.1|31550.9|31510.9|31547.9|31507.9|0
1723090340000|2024-08-08 04:12:20|31549.7|31509.7|31549.1|31509.1|31552.1|31512.1|31548.5|31508.5|0
1723090350000|2024-08-08 04:12:30|31548.5|31508.5|31549.7|31509.7|31550.3|31510.3|31547.9|31507.9|0
1723090360000|2024-08-08 04:12:40|31548.5|31508.5|31547.9|31507.9|31550.3|31510.3|31547.9|31507.9|0
1723090370000|2024-08-08 04:12:50|31545.5|31505.5|31547.9|31507.9|31549.1|31509.1|31544.3|31504.3|0
1723090380000|2024-08-08 04:13:00|31548.5|31508.5|31548.5|31508.5|31549.1|31509.1|31547.9|31507.9|0
1723090390000|2024-08-08 04:13:10|31547.9|31507.9|31546.7|31506.7|31547.9|31507.9|31545.5|31505.5|0
1723090400000|2024-08-08 04:13:20|31546|31506|31545.5|31505.5|31547.3|31507.3|31545.5|31505.5|0
1723090410000|2024-08-08 04:13:30|31544.8|31504.8|31543|31503|31544.8|31504.8|31543|31503|0
1723090420000|2024-08-08 04:13:40|31542.4|31502.4|31544.8|31504.8|31545.5|31505.5|31542.4|31502.4|0
1723090430000|2024-08-08 04:13:50|31543|31503|31544.3|31504.3|31544.3|31504.3|31543|31503|0
1723090440000|2024-08-08 04:14:00|31545.5|31505.5|31546.7|31506.7|31546.7|31506.7|31544.3|31504.3|0
1723090450000|2024-08-08 04:14:10|31546|31506|31546.7|31506.7|31547.9|31507.9|31546|31506|0
1723090460000|2024-08-08 04:14:20|31544.8|31504.8|31544.3|31504.3|31544.8|31504.8|31543|31503|0
1723090470000|2024-08-08 04:14:30|31543.6|31503.6|31541.8|31501.8|31546|31506|31541.8|31501.8|0
1723090480000|2024-08-08 04:14:40|31542.4|31502.4|31541.8|31501.8|31542.4|31502.4|31541.2|31501.2|0
1723090490000|2024-08-08 04:14:50|31542.4|31502.4|31543|31503|31543.6|31503.6|31542.4|31502.4|0
1723090500000|2024-08-08 04:15:00|31543.6|31503.6|31543|31503|31544.3|31504.3|31542.4|31502.4|0
1723090510000|2024-08-08 04:15:10|31542.4|31502.4|31538.2|31498.2|31542.4|31502.4|31537.6|31497.6|0
1723090520000|2024-08-08 04:15:20|31538.8|31498.8|31538.2|31498.2|31539.4|31499.4|31538.2|31498.2|0
1723090530000|2024-08-08 04:15:30|31540.6|31500.6|31540.6|31500.6|31542.4|31502.4|31538.8|31498.8|0
1723090540000|2024-08-08 04:15:40|31541.2|31501.2|31542.4|31502.4|31543|31503|31540.6|31500.6|0
1723090550000|2024-08-08 04:15:50|31543|31503|31547.9|31507.9|31549.1|31509.1|31543|31503|0
1723090560000|2024-08-08 04:16:00|31546|31506|31548.5|31508.5|31549.1|31509.1|31546|31506|0
1723090570000|2024-08-08 04:16:10|31549.1|31509.1|31550.9|31510.9|31551.5|31511.5|31549.1|31509.1|0
1723090580000|2024-08-08 04:16:20|31551.5|31511.5|31548.5|31508.5|31551.5|31511.5|31547.9|31507.9|0
1723090590000|2024-08-08 04:16:30|31549.7|31509.7|31552.1|31512.1|31552.1|31512.1|31549.1|31509.1|0
1723090600000|2024-08-08 04:16:40|31551.5|31511.5|31550.3|31510.3|31551.5|31511.5|31549.1|31509.1|0
1723090610000|2024-08-08 04:16:50|31549.7|31509.7|31551.5|31511.5|31551.5|31511.5|31549.7|31509.7|0
1723090620000|2024-08-08 04:17:00|31552.7|31512.7|31553.3|31513.3|31553.3|31513.3|31552.7|31512.7|0
1723090630000|2024-08-08 04:17:10|31552.7|31512.7|31557.6|31517.6|31558.2|31518.2|31552.7|31512.7|0
1723090640000|2024-08-08 04:17:20|31558.2|31518.2|31568.5|31528.5|31569.1|31529.1|31558.2|31518.2|0
1723090650000|2024-08-08 04:17:30|31570.3|31530.3|31566.1|31526.1|31570.3|31530.3|31564.8|31524.8|0
1723090660000|2024-08-08 04:17:40|31565.4|31525.4|31564.8|31524.8|31566.1|31526.1|31564.2|31524.2|0
1723090670000|2024-08-08 04:17:50|31565.4|31525.4|31564.8|31524.8|31566.6|31526.6|31564.2|31524.2|0
1723090680000|2024-08-08 04:18:00|31564.2|31524.2|31563.6|31523.6|31565.4|31525.4|31563.6|31523.6|0
1723090690000|2024-08-08 04:18:10|31564.2|31524.2|31563|31523|31564.8|31524.8|31562.4|31522.4|0
1723090700000|2024-08-08 04:18:20|31562.4|31522.4|31558.8|31518.8|31562.4|31522.4|31556.9|31516.9|0
1723090710000|2024-08-08 04:18:30|31559.4|31519.4|31561.2|31521.2|31563.6|31523.6|31559.4|31519.4|0
1723090720000|2024-08-08 04:18:40|31561.8|31521.8|31560|31520|31562.4|31522.4|31559.4|31519.4|0
1723090730000|2024-08-08 04:18:50|31559.4|31519.4|31559.4|31519.4|31560|31520|31559.4|31519.4|0
1723090740000|2024-08-08 04:19:00|31560|31520|31560|31520|31565.4|31525.4|31558.8|31518.8|0
1723090750000|2024-08-08 04:19:10|31560.6|31520.6|31558.2|31518.2|31560.6|31520.6|31555.7|31515.7|0
1723090760000|2024-08-08 04:19:20|31558.8|31518.8|31558.8|31518.8|31560|31520|31556.9|31516.9|0
1723090770000|2024-08-08 04:19:30|31557.6|31517.6|31553.3|31513.3|31558.8|31518.8|31552.7|31512.7|0
1723090780000|2024-08-08 04:19:40|31553.9|31513.9|31553.9|31513.9|31555.7|31515.7|31553.3|31513.3|0
1723090790000|2024-08-08 04:19:50|31553.3|31513.3|31555.7|31515.7|31555.7|31515.7|31553.3|31513.3|0
1723090800000|2024-08-08 04:20:00|31555.2|31515.2|31554.5|31514.5|31555.2|31515.2|31552.7|31512.7|0
1723090810000|2024-08-08 04:20:10|31555.2|31515.2|31558.2|31518.2|31558.8|31518.8|31555.2|31515.2|0
1723090820000|2024-08-08 04:20:20|31558.8|31518.8|31559.4|31519.4|31559.4|31519.4|31557.6|31517.6|0
1723090830000|2024-08-08 04:20:30|31560|31520|31556.9|31516.9|31561.2|31521.2|31556.9|31516.9|0
1723090840000|2024-08-08 04:20:40|31557.6|31517.6|31560|31520|31560.6|31520.6|31557.6|31517.6|0
1723090850000|2024-08-08 04:20:50|31559.4|31519.4|31559.4|31519.4|31559.4|31519.4|31558.8|31518.8|0
1723090860000|2024-08-08 04:21:00|31558.8|31518.8|31558.2|31518.2|31560.6|31520.6|31557.6|31517.6|0
1723090870000|2024-08-08 04:21:10|31559.4|31519.4|31560.6|31520.6|31561.2|31521.2|31559.4|31519.4|0
1723090880000|2024-08-08 04:21:20|31561.2|31521.2|31555.2|31515.2|31561.2|31521.2|31555.2|31515.2|0
1723090890000|2024-08-08 04:21:30|31556.9|31516.9|31555.7|31515.7|31557.6|31517.6|31554.5|31514.5|0
1723090900000|2024-08-08 04:21:40|31555.2|31515.2|31555.7|31515.7|31555.7|31515.7|31554.5|31514.5|0
1723090910000|2024-08-08 04:21:50|31556.4|31516.4|31552.1|31512.1|31556.4|31516.4|31552.1|31512.1|0
1723090920000|2024-08-08 04:22:00|31552.7|31512.7|31555.7|31515.7|31555.7|31515.7|31552.7|31512.7|0
1723090930000|2024-08-08 04:22:10|31556.4|31516.4|31555.7|31515.7|31556.9|31516.9|31555.2|31515.2|0
1723090940000|2024-08-08 04:22:20|31555.2|31515.2|31553.3|31513.3|31555.7|31515.7|31553.3|31513.3|0
1723090950000|2024-08-08 04:22:30|31553.9|31513.9|31556.9|31516.9|31558.8|31518.8|31553.9|31513.9|0
1723090970000|2024-08-08 04:22:50|31556.4|31516.4|31554.5|31514.5|31556.4|31516.4|31553.9|31513.9|0
1723090980000|2024-08-08 04:23:00|31553.9|31513.9|31554.5|31514.5|31555.7|31515.7|31553.3|31513.3|0
1723090990000|2024-08-08 04:23:10|31555.2|31515.2|31555.7|31515.7|31556.4|31516.4|31554.5|31514.5|0
1723091000000|2024-08-08 04:23:20|31555.2|31515.2|31555.7|31515.7|31556.4|31516.4|31554.5|31514.5|0
1723091010000|2024-08-08 04:23:30|31555.2|31515.2|31554.5|31514.5|31555.2|31515.2|31553.3|31513.3|0
1723091020000|2024-08-08 04:23:40|31555.2|31515.2|31560|31520|31560|31520|31555.2|31515.2|0
1723091030000|2024-08-08 04:23:50|31559.4|31519.4|31557.6|31517.6|31560.6|31520.6|31557.6|31517.6|0
1723091040000|2024-08-08 04:24:00|31556.9|31516.9|31558.2|31518.2|31558.8|31518.8|31556.9|31516.9|0
1723091050000|2024-08-08 04:24:10|31558.8|31518.8|31558.2|31518.2|31559.4|31519.4|31557.6|31517.6|0
1723091060000|2024-08-08 04:24:20|31558.8|31518.8|31559.4|31519.4|31559.4|31519.4|31558.8|31518.8|0
1723091070000|2024-08-08 04:24:30|31560|31520|31556.9|31516.9|31560.6|31520.6|31556.9|31516.9|0
1723091080000|2024-08-08 04:24:40|31555.7|31515.7|31554.5|31514.5|31556.9|31516.9|31554.5|31514.5|0
1723091090000|2024-08-08 04:24:50|31555.2|31515.2|31553.3|31513.3|31555.2|31515.2|31552.7|31512.7|0
1723091100000|2024-08-08 04:25:00|31553.9|31513.9|31555.7|31515.7|31556.9|31516.9|31553.9|31513.9|0
1723091110000|2024-08-08 04:25:10|31556.4|31516.4|31556.4|31516.4|31556.9|31516.9|31553.9|31513.9|0
1723091120000|2024-08-08 04:25:20|31556.9|31516.9|31557.6|31517.6|31558.8|31518.8|31556.4|31516.4|0
1723091130000|2024-08-08 04:25:30|31558.2|31518.2|31556.4|31516.4|31558.2|31518.2|31556.4|31516.4|0
1723091140000|2024-08-08 04:25:40|31556.9|31516.9|31558.8|31518.8|31558.8|31518.8|31556.9|31516.9|0
1723091150000|2024-08-08 04:25:50|31558.2|31518.2|31556.9|31516.9|31558.2|31518.2|31556.9|31516.9|0
1723091160000|2024-08-08 04:26:00|31556.4|31516.4|31555.7|31515.7|31556.4|31516.4|31553.9|31513.9|0
1723091170000|2024-08-08 04:26:10|31555.2|31515.2|31554.5|31514.5|31556.4|31516.4|31554.5|31514.5|0
1723091180000|2024-08-08 04:26:20|31555.2|31515.2|31555.7|31515.7|31555.7|31515.7|31555.2|31515.2|0
1723091190000|2024-08-08 04:26:30|31554.5|31514.5|31554.5|31514.5|31554.5|31514.5|31553.9|31513.9|0
1723091200000|2024-08-08 04:26:40|31553.9|31513.9|31555.7|31515.7|31557.6|31517.6|31553.9|31513.9|0
1723091210000|2024-08-08 04:26:50|31556.4|31516.4|31556.9|31516.9|31557.6|31517.6|31555.2|31515.2|0
1723091220000|2024-08-08 04:27:00|31555.2|31515.2|31554.5|31514.5|31555.2|31515.2|31554.5|31514.5|0
1723091230000|2024-08-08 04:27:10|31553.9|31513.9|31544.8|31504.8|31555.2|31515.2|31544.8|31504.8|0
1723091240000|2024-08-08 04:27:20|31542.4|31502.4|31538.8|31498.8|31542.4|31502.4|31538.8|31498.8|0
1723091250000|2024-08-08 04:27:30|31538.2|31498.2|31538.2|31498.2|31540|31500|31534.6|31494.6|0
1723091260000|2024-08-08 04:27:40|31537.6|31497.6|31530.3|31490.3|31537.6|31497.6|31530.3|31490.3|0
1723091270000|2024-08-08 04:27:50|31530.9|31490.9|31528.5|31488.5|31530.9|31490.9|31523.7|31483.7|0
1723091280000|2024-08-08 04:28:00|31529.1|31489.1|31532.7|31492.7|31533.9|31493.9|31527.9|31487.9|0
1723091290000|2024-08-08 04:28:10|31533.3|31493.3|31539.4|31499.4|31540.6|31500.6|31533.3|31493.3|0
1723091300000|2024-08-08 04:28:20|31540|31500|31541.2|31501.2|31541.2|31501.2|31539.4|31499.4|0
1723091310000|2024-08-08 04:28:30|31540.6|31500.6|31539.4|31499.4|31540.6|31500.6|31535.8|31495.8|0
1723091320000|2024-08-08 04:28:40|31538.2|31498.2|31535.8|31495.8|31539.4|31499.4|31535.1|31495.1|0
1723091330000|2024-08-08 04:28:50|31536.4|31496.4|31538.8|31498.8|31540|31500|31535.1|31495.1|0
1723091340000|2024-08-08 04:29:00|31539.4|31499.4|31535.1|31495.1|31541.2|31501.2|31535.1|31495.1|0
1723091350000|2024-08-08 04:29:10|31535.8|31495.8|31536.4|31496.4|31538.2|31498.2|31535.8|31495.8|0
1723091360000|2024-08-08 04:29:20|31535.8|31495.8|31531.5|31491.5|31535.8|31495.8|31530.9|31490.9|0
1723091370000|2024-08-08 04:29:30|31532.1|31492.1|31533.9|31493.9|31533.9|31493.9|31531.5|31491.5|0
1723091380000|2024-08-08 04:29:40|31536.4|31496.4|31532.7|31492.7|31537|31497|31532.7|31492.7|0
1723091390000|2024-08-08 04:29:50|31532.1|31492.1|31532.7|31492.7|31532.7|31492.7|31532.1|31492.1|0
1723091400000|2024-08-08 04:30:00|31533.3|31493.3|31532.7|31492.7|31535.8|31495.8|31531.5|31491.5|0
1723091410000|2024-08-08 04:30:10|31532.1|31492.1|31532.1|31492.1|31534.6|31494.6|31531.5|31491.5|0
1723091420000|2024-08-08 04:30:20|31532.7|31492.7|31527.9|31487.9|31532.7|31492.7|31527.9|31487.9|0
1723091430000|2024-08-08 04:30:30|31528.5|31488.5|31526.7|31486.7|31528.5|31488.5|31524.2|31484.2|0
1723091440000|2024-08-08 04:30:40|31526.1|31486.1|31527.3|31487.3|31528.5|31488.5|31524.2|31484.2|0
1723091450000|2024-08-08 04:30:50|31526.7|31486.7|31526.1|31486.1|31526.7|31486.7|31523.7|31483.7|0
1723091460000|2024-08-08 04:31:00|31526.7|31486.7|31527.9|31487.9|31530.3|31490.3|31526.7|31486.7|0
1723091470000|2024-08-08 04:31:10|31527.3|31487.3|31527.9|31487.9|31529.7|31489.7|31526.1|31486.1|0
1723091480000|2024-08-08 04:31:20|31528.5|31488.5|31527.9|31487.9|31528.5|31488.5|31527.9|31487.9|0
1723091490000|2024-08-08 04:31:30|31528.5|31488.5|31534.6|31494.6|31534.6|31494.6|31528.5|31488.5|0
1723091500000|2024-08-08 04:31:40|31535.1|31495.1|31535.1|31495.1|31535.1|31495.1|31532.7|31492.7|0
1723091510000|2024-08-08 04:31:50|31535.8|31495.8|31535.8|31495.8|31538.2|31498.2|31533.3|31493.3|0
1723091520000|2024-08-08 04:32:00|31535.1|31495.1|31543|31503|31544.8|31504.8|31534.6|31494.6|0
1723091530000|2024-08-08 04:32:10|31542.4|31502.4|31540|31500|31543|31503|31540|31500|0
1723091540000|2024-08-08 04:32:20|31537.6|31497.6|31533.9|31493.9|31540.6|31500.6|31533.9|31493.9|0
1723091550000|2024-08-08 04:32:30|31534.6|31494.6|31533.9|31493.9|31535.1|31495.1|31531.5|31491.5|0
1723091560000|2024-08-08 04:32:40|31533.3|31493.3|31533.9|31493.9|31533.9|31493.9|31532.7|31492.7|0
1723091570000|2024-08-08 04:32:50|31533.3|31493.3|31534.6|31494.6|31534.6|31494.6|31533.3|31493.3|0
1723091580000|2024-08-08 04:33:00|31532.7|31492.7|31530.3|31490.3|31532.7|31492.7|31528.5|31488.5|0
1723091590000|2024-08-08 04:33:10|31529.7|31489.7|31530.3|31490.3|31532.7|31492.7|31529.7|31489.7|0
1723091600000|2024-08-08 04:33:20|31527.9|31487.9|31529.1|31489.1|31529.7|31489.7|31527.9|31487.9|0
1723091610000|2024-08-08 04:33:30|31528.5|31488.5|31525.5|31485.5|31528.5|31488.5|31524.2|31484.2|0
1723091620000|2024-08-08 04:33:40|31526.1|31486.1|31526.1|31486.1|31526.7|31486.7|31525.5|31485.5|0
1723091630000|2024-08-08 04:33:50|31525.5|31485.5|31529.1|31489.1|31530.9|31490.9|31525.5|31485.5|0
1723091640000|2024-08-08 04:34:00|31528.5|31488.5|31530.3|31490.3|31532.7|31492.7|31527.9|31487.9|0
1723091650000|2024-08-08 04:34:10|31529.7|31489.7|31529.1|31489.1|31531.5|31491.5|31529.1|31489.1|0
1723091660000|2024-08-08 04:34:20|31528.5|31488.5|31524.2|31484.2|31528.5|31488.5|31524.2|31484.2|0
1723091670000|2024-08-08 04:34:30|31524.9|31484.9|31526.1|31486.1|31526.7|31486.7|31524.9|31484.9|0
1723091680000|2024-08-08 04:34:40|31526.7|31486.7|31530.3|31490.3|31530.3|31490.3|31526.7|31486.7|0
1723091690000|2024-08-08 04:34:50|31530.9|31490.9|31529.7|31489.7|31531.5|31491.5|31529.7|31489.7|0
1723091700000|2024-08-08 04:35:00|31528.5|31488.5|31530.3|31490.3|31530.9|31490.9|31528.5|31488.5|0
1723091710000|2024-08-08 04:35:10|31530.9|31490.9|31533.9|31493.9|31533.9|31493.9|31530.9|31490.9|0
1723091720000|2024-08-08 04:35:20|31534.6|31494.6|31533.9|31493.9|31537.6|31497.6|31533.9|31493.9|0
1723091730000|2024-08-08 04:35:30|31534.6|31494.6|31530.9|31490.9|31535.1|31495.1|31530.9|31490.9|0
1723091740000|2024-08-08 04:35:40|31529.7|31489.7|31531.5|31491.5|31531.5|31491.5|31529.7|31489.7|0
1723091750000|2024-08-08 04:35:50|31530.9|31490.9|31527.3|31487.3|31530.9|31490.9|31527.3|31487.3|0
1723091760000|2024-08-08 04:36:00|31527.9|31487.9|31518.2|31478.2|31527.9|31487.9|31515.8|31475.8|0
1723091770000|2024-08-08 04:36:10|31518.8|31478.8|31520|31480|31520.6|31480.6|31518.8|31478.8|0
1723091780000|2024-08-08 04:36:20|31520.6|31480.6|31522.4|31482.4|31522.4|31482.4|31520|31480|0
1723091790000|2024-08-08 04:36:30|31520.6|31480.6|31517.6|31477.6|31520.6|31480.6|31515.8|31475.8|0
1723091800000|2024-08-08 04:36:40|31517|31477|31517|31477|31517.6|31477.6|31515.8|31475.8|0
1723091810000|2024-08-08 04:36:50|31516.4|31476.4|31506.1|31466.1|31516.4|31476.4|31506.1|31466.1|0
1723091820000|2024-08-08 04:37:00|31505.5|31465.5|31501.9|31461.9|31505.5|31465.5|31499.4|31459.4|0
1723091830000|2024-08-08 04:37:10|31502.4|31462.4|31504.9|31464.9|31505.5|31465.5|31501.9|31461.9|0
1723091840000|2024-08-08 04:37:20|31503.1|31463.1|31504.9|31464.9|31504.9|31464.9|31503.1|31463.1|0
1723091850000|2024-08-08 04:37:30|31503.6|31463.6|31502.4|31462.4|31504.3|31464.3|31501.9|31461.9|0
1723091860000|2024-08-08 04:37:40|31501.9|31461.9|31501.2|31461.2|31502.4|31462.4|31498.2|31458.2|0
1723091870000|2024-08-08 04:37:50|31501.9|31461.9|31497.6|31457.6|31501.9|31461.9|31497.6|31457.6|0
1723091880000|2024-08-08 04:38:00|31498.2|31458.2|31506.1|31466.1|31506.1|31466.1|31498.2|31458.2|0
1723091890000|2024-08-08 04:38:10|31506.7|31466.7|31508.5|31468.5|31510.3|31470.3|31506.7|31466.7|0
1723091900000|2024-08-08 04:38:20|31509.1|31469.1|31504.9|31464.9|31509.1|31469.1|31504.9|31464.9|0
1723091910000|2024-08-08 04:38:30|31505.5|31465.5|31504.9|31464.9|31505.5|31465.5|31504.3|31464.3|0
1723091920000|2024-08-08 04:38:40|31505.5|31465.5|31506.1|31466.1|31509.7|31469.7|31505.5|31465.5|0
1723091930000|2024-08-08 04:38:50|31506.7|31466.7|31507.3|31467.3|31508.5|31468.5|31506.7|31466.7|0
1723091940000|2024-08-08 04:39:00|31507.9|31467.9|31508.5|31468.5|31508.5|31468.5|31507.3|31467.3|0
1723091950000|2024-08-08 04:39:10|31507.9|31467.9|31509.7|31469.7|31510.3|31470.3|31507.9|31467.9|0
1723091960000|2024-08-08 04:39:20|31508.5|31468.5|31509.1|31469.1|31511.5|31471.5|31508.5|31468.5|0
1723091970000|2024-08-08 04:39:30|31509.7|31469.7|31504.9|31464.9|31509.7|31469.7|31504.3|31464.3|0
1723091980000|2024-08-08 04:39:40|31505.5|31465.5|31507.3|31467.3|31507.9|31467.9|31505.5|31465.5|0
1723091990000|2024-08-08 04:39:50|31507.9|31467.9|31507.3|31467.3|31509.1|31469.1|31506.7|31466.7|0
1723092000000|2024-08-08 04:40:00|31507.9|31467.9|31501.2|31461.2|31507.9|31467.9|31497.6|31457.6|0
1723092010000|2024-08-08 04:40:10|31502.4|31462.4|31503.6|31463.6|31505.5|31465.5|31502.4|31462.4|0
1723092020000|2024-08-08 04:40:20|31504.3|31464.3|31507.3|31467.3|31507.3|31467.3|31504.3|31464.3|0
1723092030000|2024-08-08 04:40:30|31506.7|31466.7|31512.1|31472.1|31512.8|31472.8|31506.7|31466.7|0
1723092040000|2024-08-08 04:40:40|31510.3|31470.3|31515.2|31475.2|31515.2|31475.2|31510.3|31470.3|0
1723092050000|2024-08-08 04:40:50|31513.3|31473.3|31513.3|31473.3|31516.4|31476.4|31512.1|31472.1|0
1723092060000|2024-08-08 04:41:00|31514|31474|31513.3|31473.3|31514.6|31474.6|31512.8|31472.8|0
1723092070000|2024-08-08 04:41:10|31512.8|31472.8|31510.9|31470.9|31513.3|31473.3|31510.9|31470.9|0
1723092080000|2024-08-08 04:41:20|31510.3|31470.3|31513.3|31473.3|31515.2|31475.2|31510.3|31470.3|0
1723092090000|2024-08-08 04:41:30|31514|31474|31510.9|31470.9|31514.6|31474.6|31510.9|31470.9|0
1723092100000|2024-08-08 04:41:40|31511.5|31471.5|31508.5|31468.5|31511.5|31471.5|31508.5|31468.5|0
1723092110000|2024-08-08 04:41:50|31509.1|31469.1|31507.3|31467.3|31509.7|31469.7|31506.7|31466.7|0
1723092120000|2024-08-08 04:42:00|31507.9|31467.9|31509.7|31469.7|31510.3|31470.3|31507.9|31467.9|0
1723092130000|2024-08-08 04:42:10|31509.1|31469.1|31508.5|31468.5|31509.7|31469.7|31507.9|31467.9|0
1723092140000|2024-08-08 04:42:20|31509.1|31469.1|31510.9|31470.9|31510.9|31470.9|31506.7|31466.7|0
1723092150000|2024-08-08 04:42:30|31510.3|31470.3|31511.5|31471.5|31511.5|31471.5|31510.3|31470.3|0
1723092160000|2024-08-08 04:42:40|31512.1|31472.1|31516.4|31476.4|31519.4|31479.4|31512.1|31472.1|0
1723092170000|2024-08-08 04:42:50|31517|31477|31513.3|31473.3|31517|31477|31513.3|31473.3|0
1723092180000|2024-08-08 04:43:00|31512.8|31472.8|31512.1|31472.1|31514|31474|31512.1|31472.1|0
1723092190000|2024-08-08 04:43:10|31511.5|31471.5|31511.5|31471.5|31512.8|31472.8|31510.9|31470.9|0
1723092200000|2024-08-08 04:43:20|31509.7|31469.7|31508.5|31468.5|31509.7|31469.7|31508.5|31468.5|0
1723092210000|2024-08-08 04:43:30|31509.1|31469.1|31509.7|31469.7|31511.5|31471.5|31509.1|31469.1|0
1723092220000|2024-08-08 04:43:40|31509.1|31469.1|31509.7|31469.7|31510.3|31470.3|31509.1|31469.1|0
1723092230000|2024-08-08 04:43:50|31509.1|31469.1|31508.5|31468.5|31509.7|31469.7|31507.3|31467.3|0
1723092240000|2024-08-08 04:44:00|31509.1|31469.1|31506.7|31466.7|31509.7|31469.7|31506.7|31466.7|0
1723092250000|2024-08-08 04:44:10|31507.3|31467.3|31510.3|31470.3|31510.3|31470.3|31506.1|31466.1|0
1723092260000|2024-08-08 04:44:20|31509.1|31469.1|31508.5|31468.5|31510.3|31470.3|31507.9|31467.9|0
1723092270000|2024-08-08 04:44:30|31507.9|31467.9|31509.7|31469.7|31509.7|31469.7|31507.9|31467.9|0
1723092280000|2024-08-08 04:44:40|31510.3|31470.3|31507.9|31467.9|31510.3|31470.3|31507.9|31467.9|0
1723092290000|2024-08-08 04:44:50|31506.7|31466.7|31508.5|31468.5|31509.1|31469.1|31506.7|31466.7|0
1723092300000|2024-08-08 04:45:00|31507.9|31467.9|31509.7|31469.7|31510.9|31470.9|31507.9|31467.9|0
1723092310000|2024-08-08 04:45:10|31510.3|31470.3|31510.9|31470.9|31512.1|31472.1|31510.3|31470.3|0
1723092320000|2024-08-08 04:45:20|31510.3|31470.3|31508.5|31468.5|31512.1|31472.1|31507.9|31467.9|0
1723092330000|2024-08-08 04:45:30|31507.9|31467.9|31507.3|31467.3|31507.9|31467.9|31506.7|31466.7|0
1723092340000|2024-08-08 04:45:40|31507.9|31467.9|31504.9|31464.9|31508.5|31468.5|31503.1|31463.1|0
1723092350000|2024-08-08 04:45:50|31503.6|31463.6|31498.8|31458.8|31503.6|31463.6|31498.2|31458.2|0
1723092360000|2024-08-08 04:46:00|31498.2|31458.2|31500|31460|31500|31460|31494.6|31454.6|0
1723092370000|2024-08-08 04:46:10|31501.2|31461.2|31497.6|31457.6|31501.2|31461.2|31497.6|31457.6|0
1723092380000|2024-08-08 04:46:20|31497|31457|31495.2|31455.2|31497.6|31457.6|31494|31454|0
1723092390000|2024-08-08 04:46:30|31495.8|31455.8|31497.6|31457.6|31497.6|31457.6|31492.2|31452.2|0
1723092400000|2024-08-08 04:46:40|31498.2|31458.2|31500|31460|31500|31460|31497|31457|0
1723092410000|2024-08-08 04:46:50|31500.6|31460.6|31502.4|31462.4|31503.1|31463.1|31500.6|31460.6|0
1723092420000|2024-08-08 04:47:00|31501.9|31461.9|31507.3|31467.3|31507.9|31467.9|31501.9|31461.9|0
1723092430000|2024-08-08 04:47:10|31507.9|31467.9|31509.1|31469.1|31509.7|31469.7|31507.3|31467.3|0
1723092440000|2024-08-08 04:47:20|31509.7|31469.7|31509.7|31469.7|31510.3|31470.3|31509.1|31469.1|0
1723092450000|2024-08-08 04:47:30|31509.1|31469.1|31506.1|31466.1|31512.8|31472.8|31506.1|31466.1|0
1723092460000|2024-08-08 04:47:40|31504.9|31464.9|31499.4|31459.4|31504.9|31464.9|31499.4|31459.4|0
1723092470000|2024-08-08 04:47:50|31498.2|31458.2|31500|31460|31500.6|31460.6|31497.6|31457.6|0
1723092480000|2024-08-08 04:48:00|31500.6|31460.6|31500|31460|31502.4|31462.4|31498.8|31458.8|0
1723092490000|2024-08-08 04:48:10|31500.6|31460.6|31501.2|31461.2|31501.2|31461.2|31500.6|31460.6|0
1723092500000|2024-08-08 04:48:20|31501.9|31461.9|31500.6|31460.6|31502.4|31462.4|31500.6|31460.6|0
1723092510000|2024-08-08 04:48:30|31501.2|31461.2|31504.9|31464.9|31505.5|31465.5|31500.6|31460.6|0
1723092520000|2024-08-08 04:48:40|31505.5|31465.5|31508.5|31468.5|31508.5|31468.5|31504.9|31464.9|0
1723092530000|2024-08-08 04:48:50|31509.1|31469.1|31504.9|31464.9|31509.7|31469.7|31503.6|31463.6|0
1723092540000|2024-08-08 04:49:00|31504.3|31464.3|31501.2|31461.2|31504.3|31464.3|31500.6|31460.6|0
1723092550000|2024-08-08 04:49:10|31501.9|31461.9|31502.4|31462.4|31503.1|31463.1|31501.2|31461.2|0
1723092560000|2024-08-08 04:49:20|31501.9|31461.9|31500.6|31460.6|31501.9|31461.9|31499.4|31459.4|0
1723092570000|2024-08-08 04:49:30|31501.2|31461.2|31499.4|31459.4|31501.2|31461.2|31499.4|31459.4|0
1723092580000|2024-08-08 04:49:40|31500|31460|31501.9|31461.9|31501.9|31461.9|31500|31460|0
1723092590000|2024-08-08 04:49:50|31500.6|31460.6|31501.2|31461.2|31501.2|31461.2|31500|31460|0
1723092600000|2024-08-08 04:50:00|31501.9|31461.9|31499.4|31459.4|31501.9|31461.9|31499.4|31459.4|0
1723092610000|2024-08-08 04:50:10|31498.8|31458.8|31504.9|31464.9|31504.9|31464.9|31498.8|31458.8|0
1723092620000|2024-08-08 04:50:20|31504.3|31464.3|31501.2|31461.2|31504.3|31464.3|31501.2|31461.2|0
1723092630000|2024-08-08 04:50:30|31501.9|31461.9|31502.4|31462.4|31502.4|31462.4|31501.2|31461.2|0
1723092640000|2024-08-08 04:50:40|31503.1|31463.1|31505.5|31465.5|31506.7|31466.7|31503.1|31463.1|0
1723092650000|2024-08-08 04:50:50|31506.1|31466.1|31504.9|31464.9|31507.3|31467.3|31504.9|31464.9|0
1723092660000|2024-08-08 04:51:00|31505.5|31465.5|31510.9|31470.9|31510.9|31470.9|31505.5|31465.5|0
1723092670000|2024-08-08 04:51:10|31510.3|31470.3|31512.8|31472.8|31512.8|31472.8|31510.3|31470.3|0
1723092680000|2024-08-08 04:51:20|31512.1|31472.1|31514.6|31474.6|31515.2|31475.2|31512.1|31472.1|0
1723092690000|2024-08-08 04:51:30|31514|31474|31512.8|31472.8|31514.6|31474.6|31512.8|31472.8|0
1723092700000|2024-08-08 04:51:40|31512.1|31472.1|31514.6|31474.6|31514.6|31474.6|31511.5|31471.5|0
1723092710000|2024-08-08 04:51:50|31514|31474|31516.4|31476.4|31516.4|31476.4|31513.3|31473.3|0
1723092720000|2024-08-08 04:52:00|31515.8|31475.8|31519.4|31479.4|31519.4|31479.4|31515.8|31475.8|0
1723092730000|2024-08-08 04:52:10|31518.2|31478.2|31518.8|31478.8|31519.4|31479.4|31517.6|31477.6|0
1723092740000|2024-08-08 04:52:20|31518.2|31478.2|31517.6|31477.6|31520|31480|31517.6|31477.6|0
1723092750000|2024-08-08 04:52:30|31517|31477|31514.6|31474.6|31517|31477|31514.6|31474.6|0
1723092760000|2024-08-08 04:52:40|31514|31474|31512.1|31472.1|31514|31474|31512.1|31472.1|0
1723092770000|2024-08-08 04:52:50|31512.8|31472.8|31512.8|31472.8|31513.3|31473.3|31512.1|31472.1|0
1723092780000|2024-08-08 04:53:00|31513.3|31473.3|31509.7|31469.7|31514|31474|31509.7|31469.7|0
1723092790000|2024-08-08 04:53:10|31509.1|31469.1|31507.9|31467.9|31509.1|31469.1|31506.7|31466.7|0
1723092800000|2024-08-08 04:53:20|31507.3|31467.3|31507.3|31467.3|31507.3|31467.3|31504.9|31464.9|0
1723092810000|2024-08-08 04:53:30|31506.7|31466.7|31508.5|31468.5|31509.1|31469.1|31506.1|31466.1|0
1723092820000|2024-08-08 04:53:40|31509.1|31469.1|31510.3|31470.3|31510.3|31470.3|31508.5|31468.5|0
1723092830000|2024-08-08 04:53:50|31509.7|31469.7|31510.3|31470.3|31510.3|31470.3|31508.5|31468.5|0
1723092840000|2024-08-08 04:54:00|31510.9|31470.9|31509.1|31469.1|31512.8|31472.8|31509.1|31469.1|0
1723092850000|2024-08-08 04:54:10|31509.7|31469.7|31508.5|31468.5|31510.3|31470.3|31508.5|31468.5|0
1723092860000|2024-08-08 04:54:20|31509.7|31469.7|31510.9|31470.9|31510.9|31470.9|31509.7|31469.7|0
1723092870000|2024-08-08 04:54:30|31510.3|31470.3|31512.1|31472.1|31512.1|31472.1|31510.3|31470.3|0
1723092880000|2024-08-08 04:54:40|31512.8|31472.8|31514.6|31474.6|31514.6|31474.6|31512.8|31472.8|0
1723092890000|2024-08-08 04:54:50|31514|31474|31514.6|31474.6|31514.6|31474.6|31514|31474|0
1723092900000|2024-08-08 04:55:00|31514|31474|31512.1|31472.1|31514.6|31474.6|31511.5|31471.5|0
1723092910000|2024-08-08 04:55:10|31512.8|31472.8|31512.8|31472.8|31513.3|31473.3|31512.8|31472.8|0
1723092920000|2024-08-08 04:55:20|31512.1|31472.1|31512.1|31472.1|31512.1|31472.1|31511.5|31471.5|0
1723092930000|2024-08-08 04:55:30|31511.5|31471.5|31517|31477|31517.6|31477.6|31511.5|31471.5|0
1723092940000|2024-08-08 04:55:40|31518.2|31478.2|31520|31480|31520|31480|31517|31477|0
1723092950000|2024-08-08 04:55:50|31519.4|31479.4|31520.6|31480.6|31522.4|31482.4|31517.6|31477.6|0
1723092960000|2024-08-08 04:56:00|31519.4|31479.4|31519.4|31479.4|31519.4|31479.4|31516.4|31476.4|0
1723092970000|2024-08-08 04:56:10|31520|31480|31524.9|31484.9|31524.9|31484.9|31520|31480|0
1723092980000|2024-08-08 04:56:20|31524.2|31484.2|31526.7|31486.7|31528.5|31488.5|31524.2|31484.2|0
1723092990000|2024-08-08 04:56:30|31526.1|31486.1|31523.7|31483.7|31526.1|31486.1|31521.2|31481.2|0
1723093000000|2024-08-08 04:56:40|31523|31483|31523|31483|31524.9|31484.9|31522.4|31482.4|0
1723093010000|2024-08-08 04:56:50|31522.4|31482.4|31520.6|31480.6|31523|31483|31520|31480|0
1723093020000|2024-08-08 04:57:00|31521.8|31481.8|31523.7|31483.7|31525.5|31485.5|31520.6|31480.6|0
1723093030000|2024-08-08 04:57:10|31524.2|31484.2|31525.5|31485.5|31526.1|31486.1|31523.7|31483.7|0
1723093040000|2024-08-08 04:57:20|31524.9|31484.9|31524.2|31484.2|31526.1|31486.1|31523.7|31483.7|0
1723093050000|2024-08-08 04:57:30|31526.7|31486.7|31528.5|31488.5|31528.5|31488.5|31525.5|31485.5|0
1723093060000|2024-08-08 04:57:40|31527.9|31487.9|31527.3|31487.3|31528.5|31488.5|31527.3|31487.3|0
1723093070000|2024-08-08 04:57:50|31526.7|31486.7|31529.1|31489.1|31529.1|31489.1|31526.7|31486.7|0
1723093080000|2024-08-08 04:58:00|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31526.1|31486.1|0
1723093090000|2024-08-08 04:58:10|31527.9|31487.9|31526.1|31486.1|31527.9|31487.9|31526.1|31486.1|0
1723093100000|2024-08-08 04:58:20|31525.5|31485.5|31526.1|31486.1|31526.1|31486.1|31525.5|31485.5|0
1723093110000|2024-08-08 04:58:30|31525.5|31485.5|31527.3|31487.3|31527.3|31487.3|31525.5|31485.5|0
1723093120000|2024-08-08 04:58:40|31526.1|31486.1|31524.2|31484.2|31526.1|31486.1|31524.2|31484.2|0
1723093130000|2024-08-08 04:58:50|31523.7|31483.7|31527.9|31487.9|31528.5|31488.5|31523.7|31483.7|0
1723093140000|2024-08-08 04:59:00|31528.5|31488.5|31528.5|31488.5|31528.5|31488.5|31527.3|31487.3|0
1723093150000|2024-08-08 04:59:10|31532.7|31492.7|31533.3|31493.3|31534.6|31494.6|31532.1|31492.1|0
1723093160000|2024-08-08 04:59:20|31532.7|31492.7|31529.7|31489.7|31532.7|31492.7|31529.1|31489.1|0
1723093170000|2024-08-08 04:59:30|31530.9|31490.9|31531.5|31491.5|31532.1|31492.1|31530.9|31490.9|0
1723093180000|2024-08-08 04:59:40|31530.9|31490.9|31531.5|31491.5|31533.9|31493.9|31530.9|31490.9|0
1723093190000|2024-08-08 04:59:50|31529.7|31489.7|31529.7|31489.7|31529.7|31489.7|31529.1|31489.1|0
1723093200000|2024-08-08 05:00:00|31531.5|31491.5|31531.5|31491.5|31531.5|31491.5|31530.3|31490.3|0
1723093210000|2024-08-08 05:00:10|31532.1|31492.1|31535.1|31495.1|31535.1|31495.1|31531.5|31491.5|0
1723093220000|2024-08-08 05:00:20|31534.6|31494.6|31534.6|31494.6|31537.6|31497.6|31534.6|31494.6|0
1723093230000|2024-08-08 05:00:30|31533.9|31493.9|31535.1|31495.1|31535.8|31495.8|31533.9|31493.9|0
1723093240000|2024-08-08 05:00:40|31534.6|31494.6|31533.3|31493.3|31535.1|31495.1|31532.7|31492.7|0
1723093250000|2024-08-08 05:00:50|31531.5|31491.5|31527.9|31487.9|31532.7|31492.7|31525.5|31485.5|0
1723093260000|2024-08-08 05:01:00|31528.5|31488.5|31530.9|31490.9|31531.5|31491.5|31528.5|31488.5|0
1723093270000|2024-08-08 05:01:10|31531.5|31491.5|31530.3|31490.3|31531.5|31491.5|31529.1|31489.1|0
1723093280000|2024-08-08 05:01:20|31530.9|31490.9|31533.9|31493.9|31533.9|31493.9|31530.9|31490.9|0
1723093290000|2024-08-08 05:01:30|31533.3|31493.3|31532.1|31492.1|31534.6|31494.6|31530.3|31490.3|0
1723093300000|2024-08-08 05:01:40|31532.7|31492.7|31532.7|31492.7|31533.3|31493.3|31532.7|31492.7|0
1723093310000|2024-08-08 05:01:50|31533.9|31493.9|31537.6|31497.6|31540|31500|31533.9|31493.9|0
1723093320000|2024-08-08 05:02:00|31537|31497|31535.1|31495.1|31537|31497|31534.6|31494.6|0
1723093330000|2024-08-08 05:02:10|31535.8|31495.8|31533.9|31493.9|31535.8|31495.8|31533.9|31493.9|0
1723093340000|2024-08-08 05:02:20|31534.6|31494.6|31532.1|31492.1|31535.8|31495.8|31532.1|31492.1|0
1723093350000|2024-08-08 05:02:30|31532.7|31492.7|31539.4|31499.4|31539.4|31499.4|31532.7|31492.7|0
1723093360000|2024-08-08 05:02:40|31540|31500|31548.5|31508.5|31548.5|31508.5|31540|31500|0
1723093370000|2024-08-08 05:02:50|31549.7|31509.7|31547.3|31507.3|31550.3|31510.3|31546.7|31506.7|0
1723093380000|2024-08-08 05:03:00|31546.7|31506.7|31550.9|31510.9|31551.5|31511.5|31543.6|31503.6|0
1723093390000|2024-08-08 05:03:10|31550.3|31510.3|31550.3|31510.3|31551.5|31511.5|31548.5|31508.5|0
1723093400000|2024-08-08 05:03:20|31550.9|31510.9|31555.2|31515.2|31555.2|31515.2|31550.3|31510.3|0
1723093410000|2024-08-08 05:03:30|31554.5|31514.5|31556.4|31516.4|31556.9|31516.9|31554.5|31514.5|0
1723093420000|2024-08-08 05:03:40|31555.7|31515.7|31550.3|31510.3|31556.9|31516.9|31550.3|31510.3|0
1723093430000|2024-08-08 05:03:50|31549.7|31509.7|31552.1|31512.1|31552.1|31512.1|31549.1|31509.1|0
1723093440000|2024-08-08 05:04:00|31551.5|31511.5|31546|31506|31552.1|31512.1|31545.5|31505.5|0
1723093450000|2024-08-08 05:04:10|31546.7|31506.7|31546|31506|31547.9|31507.9|31545.5|31505.5|0
1723093460000|2024-08-08 05:04:20|31546.7|31506.7|31543|31503|31547.3|31507.3|31543|31503|0
1723093470000|2024-08-08 05:04:30|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31543|31503|0
1723093480000|2024-08-08 05:04:40|31544.3|31504.3|31543|31503|31544.3|31504.3|31543|31503|0
1723093490000|2024-08-08 05:04:50|31543.6|31503.6|31543.6|31503.6|31543.6|31503.6|31541.2|31501.2|0
1723093500000|2024-08-08 05:05:00|31544.3|31504.3|31548.5|31508.5|31550.9|31510.9|31544.3|31504.3|0
1723093510000|2024-08-08 05:05:10|31549.7|31509.7|31551.5|31511.5|31551.5|31511.5|31548.5|31508.5|0
1723093520000|2024-08-08 05:05:20|31550.9|31510.9|31550.9|31510.9|31552.7|31512.7|31550.9|31510.9|0
1723093530000|2024-08-08 05:05:30|31551.5|31511.5|31552.1|31512.1|31552.7|31512.7|31551.5|31511.5|0
1723093540000|2024-08-08 05:05:40|31551.5|31511.5|31550.9|31510.9|31551.5|31511.5|31549.1|31509.1|0
1723093550000|2024-08-08 05:05:50|31551.5|31511.5|31553.3|31513.3|31553.3|31513.3|31550.3|31510.3|0
1723093560000|2024-08-08 05:06:00|31552.7|31512.7|31547.9|31507.9|31552.7|31512.7|31547.9|31507.9|0
1723093570000|2024-08-08 05:06:10|31544.8|31504.8|31545.5|31505.5|31546.7|31506.7|31543.6|31503.6|0
1723093580000|2024-08-08 05:06:20|31544.8|31504.8|31542.4|31502.4|31544.8|31504.8|31541.8|31501.8|0
1723093590000|2024-08-08 05:06:30|31541.8|31501.8|31540|31500|31541.8|31501.8|31539.4|31499.4|0
1723093600000|2024-08-08 05:06:40|31539.4|31499.4|31536.4|31496.4|31539.4|31499.4|31536.4|31496.4|0
1723093610000|2024-08-08 05:06:50|31537|31497|31536.4|31496.4|31538.2|31498.2|31535.1|31495.1|0
1723093620000|2024-08-08 05:07:00|31537|31497|31538.8|31498.8|31539.4|31499.4|31535.1|31495.1|0
1723093630000|2024-08-08 05:07:10|31539.4|31499.4|31541.2|31501.2|31541.8|31501.8|31538.8|31498.8|0
1723093640000|2024-08-08 05:07:20|31540.6|31500.6|31538.8|31498.8|31540.6|31500.6|31538.8|31498.8|0
1723093650000|2024-08-08 05:07:30|31538.2|31498.2|31538.8|31498.8|31538.8|31498.8|31536.4|31496.4|0
1723093660000|2024-08-08 05:07:40|31538.2|31498.2|31542.4|31502.4|31544.3|31504.3|31537.6|31497.6|0
1723093670000|2024-08-08 05:07:50|31543.6|31503.6|31544.3|31504.3|31544.3|31504.3|31541.8|31501.8|0
1723093680000|2024-08-08 05:08:00|31543.6|31503.6|31546|31506|31546.7|31506.7|31543.6|31503.6|0
1723093690000|2024-08-08 05:08:10|31546.7|31506.7|31548.5|31508.5|31548.5|31508.5|31546.7|31506.7|0
1723093700000|2024-08-08 05:08:20|31547.9|31507.9|31550.9|31510.9|31551.5|31511.5|31547.3|31507.3|0
1723093710000|2024-08-08 05:08:30|31551.5|31511.5|31552.1|31512.1|31552.7|31512.7|31550.9|31510.9|0
1723093720000|2024-08-08 05:08:40|31551.5|31511.5|31553.3|31513.3|31553.9|31513.9|31551.5|31511.5|0
1723093730000|2024-08-08 05:08:50|31553.9|31513.9|31553.3|31513.3|31553.9|31513.9|31552.1|31512.1|0
1723093740000|2024-08-08 05:09:00|31552.1|31512.1|31556.4|31516.4|31557.6|31517.6|31551.5|31511.5|0
1723093750000|2024-08-08 05:09:10|31555.2|31515.2|31555.2|31515.2|31555.2|31515.2|31552.7|31512.7|0
1723093760000|2024-08-08 05:09:20|31554.5|31514.5|31552.7|31512.7|31554.5|31514.5|31552.7|31512.7|0
1723093770000|2024-08-08 05:09:30|31553.3|31513.3|31549.1|31509.1|31553.3|31513.3|31548.5|31508.5|0
1723093780000|2024-08-08 05:09:40|31547.3|31507.3|31549.1|31509.1|31549.7|31509.7|31547.3|31507.3|0
1723093790000|2024-08-08 05:09:50|31548.5|31508.5|31547.9|31507.9|31548.5|31508.5|31545.5|31505.5|0
1723093800000|2024-08-08 05:10:00|31547.3|31507.3|31549.1|31509.1|31550.3|31510.3|31547.3|31507.3|0
1723093810000|2024-08-08 05:10:10|31549.7|31509.7|31548.5|31508.5|31550.3|31510.3|31548.5|31508.5|0
1723093820000|2024-08-08 05:10:20|31549.7|31509.7|31550.9|31510.9|31552.1|31512.1|31549.7|31509.7|0
1723093830000|2024-08-08 05:10:30|31553.9|31513.9|31552.1|31512.1|31554.5|31514.5|31552.1|31512.1|0
1723093840000|2024-08-08 05:10:40|31552.7|31512.7|31552.1|31512.1|31553.3|31513.3|31552.1|31512.1|0
1723093850000|2024-08-08 05:10:50|31551.5|31511.5|31552.1|31512.1|31552.7|31512.7|31551.5|31511.5|0
1723093860000|2024-08-08 05:11:00|31551.5|31511.5|31550.9|31510.9|31552.1|31512.1|31548.5|31508.5|0
1723093870000|2024-08-08 05:11:10|31551.5|31511.5|31550.3|31510.3|31552.7|31512.7|31549.7|31509.7|0
1723093880000|2024-08-08 05:11:20|31549.7|31509.7|31550.9|31510.9|31552.1|31512.1|31549.7|31509.7|0
1723093890000|2024-08-08 05:11:30|31551.5|31511.5|31550.9|31510.9|31551.5|31511.5|31550.3|31510.3|0
1723093900000|2024-08-08 05:11:40|31554.5|31514.5|31557.6|31517.6|31558.8|31518.8|31554.5|31514.5|0
1723093910000|2024-08-08 05:11:50|31556.9|31516.9|31557.6|31517.6|31558.2|31518.2|31556.4|31516.4|0
1723093920000|2024-08-08 05:12:00|31556.4|31516.4|31558.2|31518.2|31558.2|31518.2|31554.5|31514.5|0
1723093930000|2024-08-08 05:12:10|31557.6|31517.6|31553.9|31513.9|31557.6|31517.6|31553.9|31513.9|0
1723093940000|2024-08-08 05:12:20|31553.3|31513.3|31555.2|31515.2|31555.2|31515.2|31552.1|31512.1|0
1723093950000|2024-08-08 05:12:30|31554.5|31514.5|31553.9|31513.9|31555.2|31515.2|31553.9|31513.9|0
1723093960000|2024-08-08 05:12:40|31554.5|31514.5|31555.2|31515.2|31556.4|31516.4|31553.9|31513.9|0
1723093970000|2024-08-08 05:12:50|31555.7|31515.7|31555.2|31515.2|31555.7|31515.7|31555.2|31515.2|0
1723093980000|2024-08-08 05:13:00|31554.5|31514.5|31550.9|31510.9|31554.5|31514.5|31550.9|31510.9|0
1723093990000|2024-08-08 05:13:10|31551.5|31511.5|31550.3|31510.3|31551.5|31511.5|31550.3|31510.3|0
1723094000000|2024-08-08 05:13:20|31549.1|31509.1|31543.6|31503.6|31549.1|31509.1|31540.6|31500.6|0
1723094010000|2024-08-08 05:13:30|31544.3|31504.3|31545.5|31505.5|31545.5|31505.5|31544.3|31504.3|0
1723094020000|2024-08-08 05:13:40|31546|31506|31544.8|31504.8|31547.3|31507.3|31544.3|31504.3|0
1723094030000|2024-08-08 05:13:50|31545.5|31505.5|31545.5|31505.5|31546|31506|31543.6|31503.6|0
1723094040000|2024-08-08 05:14:00|31547.3|31507.3|31544.8|31504.8|31547.3|31507.3|31544.8|31504.8|0
1723094050000|2024-08-08 05:14:10|31544.3|31504.3|31544.3|31504.3|31544.8|31504.8|31542.4|31502.4|0
1723094060000|2024-08-08 05:14:20|31544.8|31504.8|31543.6|31503.6|31547.3|31507.3|31543.6|31503.6|0
1723094070000|2024-08-08 05:14:30|31541.8|31501.8|31544.8|31504.8|31544.8|31504.8|31541.8|31501.8|0
1723094080000|2024-08-08 05:14:40|31543.6|31503.6|31543.6|31503.6|31544.3|31504.3|31542.4|31502.4|0
1723094090000|2024-08-08 05:14:50|31543|31503|31543.6|31503.6|31543.6|31503.6|31541.2|31501.2|0
1723094100000|2024-08-08 05:15:00|31544.3|31504.3|31544.8|31504.8|31547.9|31507.9|31544.3|31504.3|0
1723094110000|2024-08-08 05:15:10|31544.3|31504.3|31544.8|31504.8|31545.5|31505.5|31543.6|31503.6|0
1723094120000|2024-08-08 05:15:20|31545.5|31505.5|31545.5|31505.5|31546.7|31506.7|31544.8|31504.8|0
1723094130000|2024-08-08 05:15:30|31546|31506|31547.3|31507.3|31548.5|31508.5|31546|31506|0
1723094140000|2024-08-08 05:15:40|31546.7|31506.7|31548.5|31508.5|31549.1|31509.1|31546|31506|0
1723094150000|2024-08-08 05:15:50|31547.9|31507.9|31547.3|31507.3|31548.5|31508.5|31547.3|31507.3|0
1723094160000|2024-08-08 05:16:00|31547.9|31507.9|31548.5|31508.5|31548.5|31508.5|31547.3|31507.3|0
1723094170000|2024-08-08 05:16:10|31547.9|31507.9|31550.3|31510.3|31550.9|31510.9|31547.3|31507.3|0
1723094180000|2024-08-08 05:16:20|31550.9|31510.9|31549.7|31509.7|31550.9|31510.9|31547.3|31507.3|0
1723094190000|2024-08-08 05:16:30|31549.1|31509.1|31547.3|31507.3|31549.1|31509.1|31547.3|31507.3|0
1723094200000|2024-08-08 05:16:40|31546.7|31506.7|31544.3|31504.3|31547.3|31507.3|31544.3|31504.3|0
1723094210000|2024-08-08 05:16:50|31544.8|31504.8|31546|31506|31546|31506|31544.8|31504.8|0
1723094220000|2024-08-08 05:17:00|31545.5|31505.5|31543.6|31503.6|31546|31506|31543.6|31503.6|0
1723094230000|2024-08-08 05:17:10|31544.3|31504.3|31542.4|31502.4|31544.3|31504.3|31541.8|31501.8|0
1723094240000|2024-08-08 05:17:20|31541.8|31501.8|31539.4|31499.4|31542.4|31502.4|31538.8|31498.8|0
1723094250000|2024-08-08 05:17:30|31540|31500|31543|31503|31544.3|31504.3|31540|31500|0
1723094260000|2024-08-08 05:17:40|31542.4|31502.4|31539.4|31499.4|31542.4|31502.4|31539.4|31499.4|0
1723094270000|2024-08-08 05:17:50|31540|31500|31536.4|31496.4|31540|31500|31536.4|31496.4|0
1723094280000|2024-08-08 05:18:00|31535.8|31495.8|31533.9|31493.9|31537|31497|31532.7|31492.7|0
1723094290000|2024-08-08 05:18:10|31533.3|31493.3|31527.9|31487.9|31533.3|31493.3|31525.5|31485.5|0
1723094300000|2024-08-08 05:18:20|31528.5|31488.5|31526.7|31486.7|31530.3|31490.3|31524.9|31484.9|0
1723094310000|2024-08-08 05:18:30|31526.1|31486.1|31526.7|31486.7|31526.7|31486.7|31522.4|31482.4|0
1723094320000|2024-08-08 05:18:40|31525.5|31485.5|31524.2|31484.2|31525.5|31485.5|31522.4|31482.4|0
1723094330000|2024-08-08 05:18:50|31523.7|31483.7|31525.5|31485.5|31525.5|31485.5|31523.7|31483.7|0
1723094340000|2024-08-08 05:19:00|31524.9|31484.9|31518.8|31478.8|31524.9|31484.9|31518.2|31478.2|0
1723094350000|2024-08-08 05:19:10|31518.2|31478.2|31521.2|31481.2|31522.4|31482.4|31515.2|31475.2|0
1723094360000|2024-08-08 05:19:20|31521.8|31481.8|31529.7|31489.7|31529.7|31489.7|31521.2|31481.2|0
1723094370000|2024-08-08 05:19:30|31529.1|31489.1|31532.7|31492.7|31533.3|31493.3|31528.5|31488.5|0
1723094380000|2024-08-08 05:19:40|31533.3|31493.3|31529.1|31489.1|31533.3|31493.3|31529.1|31489.1|0
1723094390000|2024-08-08 05:19:50|31529.7|31489.7|31530.3|31490.3|31531.5|31491.5|31527.3|31487.3|0
1723094400000|2024-08-08 05:20:00|31529.7|31489.7|31526.7|31486.7|31529.7|31489.7|31525.5|31485.5|0
1723094410000|2024-08-08 05:20:10|31523|31483|31521.8|31481.8|31523.7|31483.7|31519.4|31479.4|0
1723094420000|2024-08-08 05:20:20|31521.2|31481.2|31520.6|31480.6|31522.4|31482.4|31520.6|31480.6|0
1723094430000|2024-08-08 05:20:30|31521.2|31481.2|31521.2|31481.2|31522.4|31482.4|31520.6|31480.6|0
1723094440000|2024-08-08 05:20:40|31521.8|31481.8|31524.2|31484.2|31525.5|31485.5|31521.8|31481.8|0
1723094450000|2024-08-08 05:20:50|31524.9|31484.9|31527.9|31487.9|31527.9|31487.9|31524.2|31484.2|0
1723094460000|2024-08-08 05:21:00|31528.5|31488.5|31526.1|31486.1|31528.5|31488.5|31525.5|31485.5|0
1723094470000|2024-08-08 05:21:10|31526.7|31486.7|31527.3|31487.3|31528.5|31488.5|31526.7|31486.7|0
1723094480000|2024-08-08 05:21:20|31526.7|31486.7|31525.5|31485.5|31526.7|31486.7|31525.5|31485.5|0
1723094490000|2024-08-08 05:21:30|31524.9|31484.9|31523|31483|31524.9|31484.9|31522.4|31482.4|0
1723094500000|2024-08-08 05:21:40|31522.4|31482.4|31518.2|31478.2|31522.4|31482.4|31518.2|31478.2|0
1723094510000|2024-08-08 05:21:50|31520|31480|31516.4|31476.4|31524.2|31484.2|31516.4|31476.4|0
1723094520000|2024-08-08 05:22:00|31517|31477|31517|31477|31518.8|31478.8|31517|31477|0
1723094530000|2024-08-08 05:22:10|31518.2|31478.2|31520.6|31480.6|31521.8|31481.8|31517.6|31477.6|0
1723094540000|2024-08-08 05:22:20|31521.2|31481.2|31522.4|31482.4|31523|31483|31520.6|31480.6|0
1723094550000|2024-08-08 05:22:30|31523|31483|31518.2|31478.2|31523|31483|31517.6|31477.6|0
1723094560000|2024-08-08 05:22:40|31519.4|31479.4|31513.3|31473.3|31519.4|31479.4|31512.8|31472.8|0
1723094570000|2024-08-08 05:22:50|31512.8|31472.8|31510.9|31470.9|31512.8|31472.8|31510.9|31470.9|0
1723094580000|2024-08-08 05:23:00|31511.5|31471.5|31520|31480|31521.8|31481.8|31511.5|31471.5|0
1723094590000|2024-08-08 05:23:10|31520.6|31480.6|31521.8|31481.8|31521.8|31481.8|31518.8|31478.8|0
1723094600000|2024-08-08 05:23:20|31521.2|31481.2|31520.6|31480.6|31523|31483|31519.4|31479.4|0
1723094610000|2024-08-08 05:23:30|31521.2|31481.2|31521.2|31481.2|31521.2|31481.2|31520|31480|0
1723094620000|2024-08-08 05:23:40|31523|31483|31525.5|31485.5|31525.5|31485.5|31523|31483|0
1723094630000|2024-08-08 05:23:50|31526.1|31486.1|31524.9|31484.9|31526.1|31486.1|31523|31483|0
1723094640000|2024-08-08 05:24:00|31525.5|31485.5|31524.2|31484.2|31526.7|31486.7|31523.7|31483.7|0
1723094650000|2024-08-08 05:24:10|31523.7|31483.7|31523|31483|31524.2|31484.2|31521.2|31481.2|0
1723094660000|2024-08-08 05:24:20|31523.7|31483.7|31523.7|31483.7|31524.9|31484.9|31523|31483|0
1723094670000|2024-08-08 05:24:30|31524.2|31484.2|31523.7|31483.7|31524.2|31484.2|31521.8|31481.8|0
1723094680000|2024-08-08 05:24:40|31523|31483|31521.8|31481.8|31523|31483|31521.8|31481.8|0
1723094690000|2024-08-08 05:24:50|31521.2|31481.2|31521.8|31481.8|31522.4|31482.4|31520.6|31480.6|0
1723094700000|2024-08-08 05:25:00|31521.2|31481.2|31524.2|31484.2|31524.2|31484.2|31521.2|31481.2|0
1723094710000|2024-08-08 05:25:10|31524.9|31484.9|31526.7|31486.7|31529.1|31489.1|31524.9|31484.9|0
1723094720000|2024-08-08 05:25:20|31527.3|31487.3|31529.1|31489.1|31530.3|31490.3|31527.3|31487.3|0
1723094730000|2024-08-08 05:25:30|31528.5|31488.5|31533.9|31493.9|31534.6|31494.6|31528.5|31488.5|0
1723094740000|2024-08-08 05:25:40|31534.6|31494.6|31532.7|31492.7|31534.6|31494.6|31531.5|31491.5|0
1723094750000|2024-08-08 05:25:50|31533.3|31493.3|31531.5|31491.5|31535.1|31495.1|31530.9|31490.9|0
1723094760000|2024-08-08 05:26:00|31530.9|31490.9|31531.5|31491.5|31531.5|31491.5|31530.3|31490.3|0
1723094770000|2024-08-08 05:26:10|31530.9|31490.9|31530.9|31490.9|31531.5|31491.5|31530.9|31490.9|0
1723094780000|2024-08-08 05:26:20|31530.3|31490.3|31527.3|31487.3|31531.5|31491.5|31526.1|31486.1|0
1723094790000|2024-08-08 05:26:30|31526.7|31486.7|31524.9|31484.9|31526.7|31486.7|31524.2|31484.2|0
1723094800000|2024-08-08 05:26:40|31524.2|31484.2|31526.7|31486.7|31527.3|31487.3|31524.2|31484.2|0
1723094810000|2024-08-08 05:26:50|31526.1|31486.1|31521.8|31481.8|31526.1|31486.1|31521.2|31481.2|0
1723094820000|2024-08-08 05:27:00|31522.4|31482.4|31521.8|31481.8|31522.4|31482.4|31520.6|31480.6|0
1723094830000|2024-08-08 05:27:10|31521.2|31481.2|31518.8|31478.8|31521.8|31481.8|31516.4|31476.4|0
1723094840000|2024-08-08 05:27:20|31519.4|31479.4|31518.2|31478.2|31521.2|31481.2|31518.2|31478.2|0
1723094850000|2024-08-08 05:27:30|31517.6|31477.6|31517.6|31477.6|31520|31480|31517.6|31477.6|0
1723094860000|2024-08-08 05:27:40|31518.2|31478.2|31517|31477|31520|31480|31517|31477|0
1723094870000|2024-08-08 05:27:50|31517.6|31477.6|31520|31480|31520|31480|31517.6|31477.6|0
1723094880000|2024-08-08 05:28:00|31519.4|31479.4|31523.7|31483.7|31523.7|31483.7|31519.4|31479.4|0
1723094890000|2024-08-08 05:28:10|31523|31483|31523|31483|31524.2|31484.2|31523|31483|0
1723094900000|2024-08-08 05:28:20|31522.4|31482.4|31521.2|31481.2|31522.4|31482.4|31520|31480|0
1723094910000|2024-08-08 05:28:30|31520.6|31480.6|31520.6|31480.6|31521.2|31481.2|31520.6|31480.6|0
1723094920000|2024-08-08 05:28:40|31521.2|31481.2|31519.4|31479.4|31521.2|31481.2|31518.8|31478.8|0
1723094930000|2024-08-08 05:28:50|31518.8|31478.8|31517.6|31477.6|31518.8|31478.8|31517.6|31477.6|0
1723094940000|2024-08-08 05:29:00|31517|31477|31526.7|31486.7|31526.7|31486.7|31517|31477|0
1723094950000|2024-08-08 05:29:10|31527.3|31487.3|31523|31483|31527.3|31487.3|31523|31483|0
1723094960000|2024-08-08 05:29:20|31523.7|31483.7|31524.2|31484.2|31524.2|31484.2|31523|31483|0
1723094970000|2024-08-08 05:29:30|31524.9|31484.9|31523|31483|31526.7|31486.7|31523|31483|0
1723094980000|2024-08-08 05:29:40|31524.2|31484.2|31524.2|31484.2|31524.2|31484.2|31524.2|31484.2|0
1723094990000|2024-08-08 05:29:50|31523|31483|31525.5|31485.5|31525.5|31485.5|31523|31483|0
1723095000000|2024-08-08 05:30:00|31526.1|31486.1|31529.1|31489.1|31530.3|31490.3|31526.1|31486.1|0
1723095010000|2024-08-08 05:30:10|31528.5|31488.5|31534.6|31494.6|31536.4|31496.4|31528.5|31488.5|0
1723095020000|2024-08-08 05:30:20|31533.9|31493.9|31535.8|31495.8|31536.4|31496.4|31533.9|31493.9|0
1723095030000|2024-08-08 05:30:30|31535.1|31495.1|31535.1|31495.1|31535.1|31495.1|31533.9|31493.9|0
1723095040000|2024-08-08 05:30:40|31535.8|31495.8|31538.2|31498.2|31540|31500|31535.1|31495.1|0
1723095050000|2024-08-08 05:30:50|31537|31497|31537|31497|31537.6|31497.6|31535.8|31495.8|0
1723095060000|2024-08-08 05:31:00|31536.4|31496.4|31538.2|31498.2|31538.8|31498.8|31536.4|31496.4|0
1723095070000|2024-08-08 05:31:10|31533.9|31493.9|31534.6|31494.6|31535.8|31495.8|31533.9|31493.9|0
1723095080000|2024-08-08 05:31:20|31535.1|31495.1|31535.8|31495.8|31535.8|31495.8|31534.6|31494.6|0
1723095090000|2024-08-08 05:31:30|31535.1|31495.1|31535.8|31495.8|31536.4|31496.4|31535.1|31495.1|0
1723095100000|2024-08-08 05:31:40|31534.6|31494.6|31535.1|31495.1|31535.1|31495.1|31533.3|31493.3|0
1723095110000|2024-08-08 05:31:50|31535.8|31495.8|31535.1|31495.1|31535.8|31495.8|31535.1|31495.1|0
1723095120000|2024-08-08 05:32:00|31535.8|31495.8|31539.4|31499.4|31540|31500|31535.8|31495.8|0
1723095130000|2024-08-08 05:32:10|31540|31500|31537.6|31497.6|31540|31500|31537.6|31497.6|0
1723095140000|2024-08-08 05:32:20|31537|31497|31537.6|31497.6|31538.2|31498.2|31535.8|31495.8|0
1723095150000|2024-08-08 05:32:30|31537|31497|31536.4|31496.4|31537|31497|31535.8|31495.8|0
1723095160000|2024-08-08 05:32:40|31535.8|31495.8|31537|31497|31538.2|31498.2|31535.1|31495.1|0
1723095170000|2024-08-08 05:32:50|31537.6|31497.6|31535.1|31495.1|31537.6|31497.6|31535.1|31495.1|0
1723095180000|2024-08-08 05:33:00|31534.6|31494.6|31533.3|31493.3|31534.6|31494.6|31532.7|31492.7|0
1723095190000|2024-08-08 05:33:10|31533.9|31493.9|31535.1|31495.1|31535.1|31495.1|31532.1|31492.1|0
1723095200000|2024-08-08 05:33:20|31535.8|31495.8|31535.8|31495.8|31536.4|31496.4|31535.1|31495.1|0
1723095210000|2024-08-08 05:33:30|31537|31497|31538.8|31498.8|31539.4|31499.4|31536.4|31496.4|0
1723095220000|2024-08-08 05:33:40|31538.2|31498.2|31537.6|31497.6|31538.2|31498.2|31537.6|31497.6|0
1723095230000|2024-08-08 05:33:50|31538.2|31498.2|31537|31497|31538.2|31498.2|31537|31497|0
1723095240000|2024-08-08 05:34:00|31537.6|31497.6|31534.6|31494.6|31537.6|31497.6|31534.6|31494.6|0
1723095250000|2024-08-08 05:34:10|31535.1|31495.1|31535.8|31495.8|31535.8|31495.8|31535.1|31495.1|0
1723095260000|2024-08-08 05:34:20|31535.1|31495.1|31529.1|31489.1|31535.1|31495.1|31529.1|31489.1|0
1723095270000|2024-08-08 05:34:30|31528.5|31488.5|31524.2|31484.2|31528.5|31488.5|31524.2|31484.2|0
1723095280000|2024-08-08 05:34:40|31524.9|31484.9|31525.5|31485.5|31526.1|31486.1|31524.9|31484.9|0
1723095290000|2024-08-08 05:34:50|31526.1|31486.1|31523|31483|31526.1|31486.1|31521.8|31481.8|0
1723095300000|2024-08-08 05:35:00|31523.7|31483.7|31523|31483|31524.2|31484.2|31521.8|31481.8|0
1723095310000|2024-08-08 05:35:10|31523.7|31483.7|31518.2|31478.2|31523.7|31483.7|31518.2|31478.2|0
1723095320000|2024-08-08 05:35:20|31518.8|31478.8|31518.2|31478.2|31521.2|31481.2|31518.2|31478.2|0
1723095330000|2024-08-08 05:35:30|31518.8|31478.8|31523.7|31483.7|31524.2|31484.2|31518.8|31478.8|0
1723095340000|2024-08-08 05:35:40|31524.9|31484.9|31523|31483|31524.9|31484.9|31522.4|31482.4|0
1723095350000|2024-08-08 05:35:50|31523.7|31483.7|31529.1|31489.1|31529.1|31489.1|31523.7|31483.7|0
1723095360000|2024-08-08 05:36:00|31528.5|31488.5|31526.7|31486.7|31528.5|31488.5|31526.1|31486.1|0
1723095370000|2024-08-08 05:36:10|31527.3|31487.3|31527.3|31487.3|31527.3|31487.3|31526.7|31486.7|0
1723095380000|2024-08-08 05:36:20|31526.7|31486.7|31526.7|31486.7|31527.3|31487.3|31526.1|31486.1|0
1723095390000|2024-08-08 05:36:30|31526.1|31486.1|31525.5|31485.5|31528.5|31488.5|31525.5|31485.5|0
1723095400000|2024-08-08 05:36:40|31524.9|31484.9|31523.7|31483.7|31524.9|31484.9|31521.2|31481.2|0
1723095410000|2024-08-08 05:36:50|31523|31483|31521.8|31481.8|31523|31483|31519.4|31479.4|0
1723095420000|2024-08-08 05:37:00|31521.2|31481.2|31521.8|31481.8|31524.2|31484.2|31521.2|31481.2|0
1723095430000|2024-08-08 05:37:10|31522.4|31482.4|31519.4|31479.4|31523.7|31483.7|31519.4|31479.4|0
1723095440000|2024-08-08 05:37:20|31520|31480|31517|31477|31520|31480|31516.4|31476.4|0
1723095450000|2024-08-08 05:37:30|31516.4|31476.4|31515.2|31475.2|31516.4|31476.4|31515.2|31475.2|0
1723095460000|2024-08-08 05:37:40|31514.6|31474.6|31514|31474|31515.2|31475.2|31510.9|31470.9|0
1723095470000|2024-08-08 05:37:50|31512.1|31472.1|31513.3|31473.3|31514.6|31474.6|31512.1|31472.1|0
1723095480000|2024-08-08 05:38:00|31514|31474|31513.3|31473.3|31514.6|31474.6|31512.1|31472.1|0
1723095490000|2024-08-08 05:38:10|31514.6|31474.6|31506.7|31466.7|31514.6|31474.6|31505.5|31465.5|0
1723095500000|2024-08-08 05:38:20|31506.1|31466.1|31507.9|31467.9|31508.5|31468.5|31505.5|31465.5|0
1723095510000|2024-08-08 05:38:30|31506.7|31466.7|31504.9|31464.9|31506.7|31466.7|31503.1|31463.1|0
1723095520000|2024-08-08 05:38:40|31505.5|31465.5|31503.1|31463.1|31506.1|31466.1|31501.9|31461.9|0
1723095530000|2024-08-08 05:38:50|31502.4|31462.4|31501.9|31461.9|31503.1|31463.1|31501.2|31461.2|0
1723095540000|2024-08-08 05:39:00|31504.3|31464.3|31506.1|31466.1|31506.1|31466.1|31503.6|31463.6|0
1723095550000|2024-08-08 05:39:10|31504.3|31464.3|31502.4|31462.4|31505.5|31465.5|31502.4|31462.4|0
1723095560000|2024-08-08 05:39:20|31498.8|31458.8|31495.2|31455.2|31498.8|31458.8|31492.2|31452.2|0
1723095570000|2024-08-08 05:39:30|31493.4|31453.4|31481.8|31441.8|31493.4|31453.4|31481.8|31441.8|0
1723095580000|2024-08-08 05:39:40|31480.6|31440.6|31482.5|31442.5|31486.1|31446.1|31480.6|31440.6|0
1723095590000|2024-08-08 05:39:50|31483.1|31443.1|31483.1|31443.1|31484.9|31444.9|31481.8|31441.8|0
1723095600000|2024-08-08 05:40:00|31481.8|31441.8|31480.6|31440.6|31484.3|31444.3|31480.1|31440.1|0
1723095610000|2024-08-08 05:40:10|31480.1|31440.1|31480.1|31440.1|31481.8|31441.8|31480.1|31440.1|0
1723095620000|2024-08-08 05:40:20|31481.3|31441.3|31484.9|31444.9|31484.9|31444.9|31481.3|31441.3|0
1723095630000|2024-08-08 05:40:30|31484.3|31444.3|31484.3|31444.3|31487.9|31447.9|31484.3|31444.3|0
1723095640000|2024-08-08 05:40:40|31483.7|31443.7|31481.8|31441.8|31484.9|31444.9|31481.8|31441.8|0
1723095650000|2024-08-08 05:40:50|31481.3|31441.3|31468.5|31428.5|31481.3|31441.3|31467.9|31427.9|0
1723095660000|2024-08-08 05:41:00|31467.9|31427.9|31479.4|31439.4|31480.1|31440.1|31467.9|31427.9|0
1723095670000|2024-08-08 05:41:10|31480.6|31440.6|31479.4|31439.4|31480.6|31440.6|31478.8|31438.8|0
1723095680000|2024-08-08 05:41:20|31480.1|31440.1|31486.1|31446.1|31486.1|31446.1|31480.1|31440.1|0
1723095690000|2024-08-08 05:41:30|31486.7|31446.7|31486.7|31446.7|31487.3|31447.3|31484.3|31444.3|0
1723095700000|2024-08-08 05:41:40|31486.1|31446.1|31490.3|31450.3|31490.3|31450.3|31486.1|31446.1|0
1723095710000|2024-08-08 05:41:50|31489.7|31449.7|31490.3|31450.3|31491|31451|31486.7|31446.7|0
1723095720000|2024-08-08 05:42:00|31489.7|31449.7|31489.7|31449.7|31492.2|31452.2|31489.1|31449.1|0
1723095730000|2024-08-08 05:42:10|31489.1|31449.1|31481.8|31441.8|31489.1|31449.1|31481.8|31441.8|0
1723095740000|2024-08-08 05:42:20|31483.1|31443.1|31483.1|31443.1|31483.7|31443.7|31481.8|31441.8|0
1723095750000|2024-08-08 05:42:30|31483.7|31443.7|31489.1|31449.1|31491|31451|31483.7|31443.7|0
1723095760000|2024-08-08 05:42:40|31488.5|31448.5|31498.2|31458.2|31498.8|31458.8|31486.7|31446.7|0
1723095770000|2024-08-08 05:42:50|31499.4|31459.4|31506.1|31466.1|31509.7|31469.7|31499.4|31459.4|0
1723095780000|2024-08-08 05:43:00|31505.5|31465.5|31508.5|31468.5|31514.6|31474.6|31504.9|31464.9|0
1723095790000|2024-08-08 05:43:10|31509.1|31469.1|31506.1|31466.1|31509.1|31469.1|31504.9|31464.9|0
1723095800000|2024-08-08 05:43:20|31506.7|31466.7|31503.6|31463.6|31507.9|31467.9|31501.9|31461.9|0
1723095810000|2024-08-08 05:43:30|31504.3|31464.3|31500|31460|31504.9|31464.9|31499.4|31459.4|0
1723095820000|2024-08-08 05:43:40|31498.8|31458.8|31498.2|31458.2|31500.6|31460.6|31497.6|31457.6|0
1723095830000|2024-08-08 05:43:50|31497.6|31457.6|31496.4|31456.4|31497.6|31457.6|31495.8|31455.8|0
1723095840000|2024-08-08 05:44:00|31497|31457|31491.5|31451.5|31497|31457|31491.5|31451.5|0
1723095850000|2024-08-08 05:44:10|31492.2|31452.2|31488.5|31448.5|31492.7|31452.7|31487.9|31447.9|0
1723095860000|2024-08-08 05:44:20|31487.9|31447.9|31492.7|31452.7|31492.7|31452.7|31487.9|31447.9|0
1723095870000|2024-08-08 05:44:30|31493.4|31453.4|31494.6|31454.6|31494.6|31454.6|31491|31451|0
1723095880000|2024-08-08 05:44:40|31495.2|31455.2|31492.7|31452.7|31495.2|31455.2|31491.5|31451.5|0
1723095890000|2024-08-08 05:44:50|31493.4|31453.4|31490.3|31450.3|31494.6|31454.6|31490.3|31450.3|0
1723095900000|2024-08-08 05:45:00|31491|31451|31497.6|31457.6|31497.6|31457.6|31489.1|31449.1|0
1723095910000|2024-08-08 05:45:10|31498.2|31458.2|31498.8|31458.8|31501.2|31461.2|31496.4|31456.4|0
1723095920000|2024-08-08 05:45:20|31498.2|31458.2|31495.8|31455.8|31498.2|31458.2|31494|31454|0
1723095930000|2024-08-08 05:45:30|31496.4|31456.4|31498.8|31458.8|31500.6|31460.6|31496.4|31456.4|0
1723095940000|2024-08-08 05:45:40|31498.2|31458.2|31497.6|31457.6|31498.8|31458.8|31495.8|31455.8|0
1723095950000|2024-08-08 05:45:50|31497|31457|31499.4|31459.4|31499.4|31459.4|31496.4|31456.4|0
1723095960000|2024-08-08 05:46:00|31498.8|31458.8|31499.4|31459.4|31500|31460|31498.8|31458.8|0
1723095970000|2024-08-08 05:46:10|31498.8|31458.8|31494|31454|31498.8|31458.8|31492.7|31452.7|0
1723095980000|2024-08-08 05:46:20|31494.6|31454.6|31497|31457|31497|31457|31494|31454|0
1723095990000|2024-08-08 05:46:30|31496.4|31456.4|31495.2|31455.2|31496.4|31456.4|31495.2|31455.2|0
1723096000000|2024-08-08 05:46:40|31494.6|31454.6|31495.8|31455.8|31497|31457|31494.6|31454.6|0
1723096010000|2024-08-08 05:46:50|31495.2|31455.2|31502.4|31462.4|31506.7|31466.7|31495.2|31455.2|0
1723096020000|2024-08-08 05:47:00|31501.9|31461.9|31506.7|31466.7|31507.3|31467.3|31501.2|31461.2|0
1723096030000|2024-08-08 05:47:10|31506.1|31466.1|31504.3|31464.3|31507.9|31467.9|31504.3|31464.3|0
1723096040000|2024-08-08 05:47:20|31503.6|31463.6|31506.7|31466.7|31510.9|31470.9|31501.9|31461.9|0
1723096050000|2024-08-08 05:47:30|31505.5|31465.5|31502.4|31462.4|31507.9|31467.9|31501.9|31461.9|0
1723096060000|2024-08-08 05:47:40|31501.9|31461.9|31498.8|31458.8|31501.9|31461.9|31498.2|31458.2|0
1723096070000|2024-08-08 05:47:50|31497.6|31457.6|31501.2|31461.2|31501.2|31461.2|31497|31457|0
1723096080000|2024-08-08 05:48:00|31500.6|31460.6|31500|31460|31500.6|31460.6|31497.6|31457.6|0
1723096090000|2024-08-08 05:48:10|31499.4|31459.4|31496.4|31456.4|31499.4|31459.4|31495.8|31455.8|0
1723096100000|2024-08-08 05:48:20|31497|31457|31498.8|31458.8|31498.8|31458.8|31497|31457|0
1723096110000|2024-08-08 05:48:30|31498.2|31458.2|31500|31460|31500|31460|31497.6|31457.6|0
1723096120000|2024-08-08 05:48:40|31499.4|31459.4|31500|31460|31500|31460|31499.4|31459.4|0
1723096130000|2024-08-08 05:48:50|31500.6|31460.6|31501.2|31461.2|31501.2|31461.2|31497|31457|0
1723096140000|2024-08-08 05:49:00|31500.6|31460.6|31506.1|31466.1|31506.1|31466.1|31500.6|31460.6|0
1723096150000|2024-08-08 05:49:10|31505.5|31465.5|31508.5|31468.5|31508.5|31468.5|31504.9|31464.9|0
1723096160000|2024-08-08 05:49:20|31507.9|31467.9|31504.9|31464.9|31507.9|31467.9|31503.1|31463.1|0
1723096170000|2024-08-08 05:49:30|31506.1|31466.1|31507.9|31467.9|31507.9|31467.9|31504.9|31464.9|0
1723096180000|2024-08-08 05:49:40|31508.5|31468.5|31503.6|31463.6|31508.5|31468.5|31502.4|31462.4|0
1723096190000|2024-08-08 05:49:50|31501.2|31461.2|31500.6|31460.6|31501.2|31461.2|31499.4|31459.4|0
1723096200000|2024-08-08 05:50:00|31501.2|31461.2|31497.6|31457.6|31501.9|31461.9|31497|31457|0
1723096210000|2024-08-08 05:50:10|31498.2|31458.2|31499.4|31459.4|31499.4|31459.4|31495.2|31455.2|0
1723096220000|2024-08-08 05:50:20|31500|31460|31501.2|31461.2|31501.2|31461.2|31499.4|31459.4|0
1723096230000|2024-08-08 05:50:30|31501.9|31461.9|31501.9|31461.9|31502.4|31462.4|31500|31460|0
1723096240000|2024-08-08 05:50:40|31501.2|31461.2|31495.8|31455.8|31501.9|31461.9|31495.8|31455.8|0
1723096250000|2024-08-08 05:50:50|31496.4|31456.4|31492.7|31452.7|31496.4|31456.4|31492.2|31452.2|0
1723096260000|2024-08-08 05:51:00|31492.2|31452.2|31489.1|31449.1|31492.2|31452.2|31487.3|31447.3|0
1723096270000|2024-08-08 05:51:10|31488.5|31448.5|31487.9|31447.9|31489.1|31449.1|31486.1|31446.1|0
1723096280000|2024-08-08 05:51:20|31487.3|31447.3|31480.1|31440.1|31487.3|31447.3|31480.1|31440.1|0
1723096290000|2024-08-08 05:51:30|31480.6|31440.6|31485.5|31445.5|31485.5|31445.5|31480.1|31440.1|0
1723096300000|2024-08-08 05:51:40|31484.9|31444.9|31484.3|31444.3|31484.9|31444.9|31481.8|31441.8|0
1723096310000|2024-08-08 05:51:50|31484.9|31444.9|31483.7|31443.7|31484.9|31444.9|31483.1|31443.1|0
1723096320000|2024-08-08 05:52:00|31483.1|31443.1|31485.5|31445.5|31486.7|31446.7|31481.3|31441.3|0
1723096330000|2024-08-08 05:52:10|31486.1|31446.1|31484.3|31444.3|31486.7|31446.7|31483.1|31443.1|0
1723096340000|2024-08-08 05:52:20|31484.9|31444.9|31486.7|31446.7|31486.7|31446.7|31483.7|31443.7|0
1723096350000|2024-08-08 05:52:30|31487.3|31447.3|31484.9|31444.9|31487.3|31447.3|31484.9|31444.9|0
1723096360000|2024-08-08 05:52:40|31485.5|31445.5|31484.9|31444.9|31486.7|31446.7|31484.9|31444.9|0
1723096370000|2024-08-08 05:52:50|31485.5|31445.5|31487.9|31447.9|31487.9|31447.9|31484.9|31444.9|0
1723096380000|2024-08-08 05:53:00|31488.5|31448.5|31488.5|31448.5|31489.1|31449.1|31484.9|31444.9|0
1723096390000|2024-08-08 05:53:10|31487.9|31447.9|31488.5|31448.5|31493.4|31453.4|31487.9|31447.9|0
1723096400000|2024-08-08 05:53:20|31487.9|31447.9|31490.3|31450.3|31491|31451|31487.9|31447.9|0
1723096410000|2024-08-08 05:53:30|31491|31451|31490.3|31450.3|31492.2|31452.2|31490.3|31450.3|0
1723096420000|2024-08-08 05:53:40|31491|31451|31491.5|31451.5|31491.5|31451.5|31490.3|31450.3|0
1723096430000|2024-08-08 05:53:50|31490.3|31450.3|31489.1|31449.1|31491|31451|31487.9|31447.9|0
1723096440000|2024-08-08 05:54:00|31489.7|31449.7|31492.7|31452.7|31492.7|31452.7|31489.7|31449.7|0
1723096450000|2024-08-08 05:54:10|31492.2|31452.2|31490.3|31450.3|31492.7|31452.7|31489.1|31449.1|0
1723096460000|2024-08-08 05:54:20|31491|31451|31488.5|31448.5|31492.7|31452.7|31488.5|31448.5|0
1723096470000|2024-08-08 05:54:30|31489.1|31449.1|31486.7|31446.7|31489.1|31449.1|31486.7|31446.7|0
1723096480000|2024-08-08 05:54:40|31486.1|31446.1|31486.7|31446.7|31486.7|31446.7|31485.5|31445.5|0
1723096490000|2024-08-08 05:54:50|31479.4|31439.4|31481.8|31441.8|31481.8|31441.8|31479.4|31439.4|0
1723096500000|2024-08-08 05:55:00|31481.3|31441.3|31491|31451|31491.5|31451.5|31481.3|31441.3|0
1723096510000|2024-08-08 05:55:10|31490.3|31450.3|31490.3|31450.3|31491.5|31451.5|31490.3|31450.3|0
1723096520000|2024-08-08 05:55:20|31491|31451|31493.4|31453.4|31495.2|31455.2|31491|31451|0
1723096530000|2024-08-08 05:55:30|31492.7|31452.7|31495.2|31455.2|31495.2|31455.2|31492.7|31452.7|0
1723096540000|2024-08-08 05:55:40|31494.6|31454.6|31490.3|31450.3|31494.6|31454.6|31490.3|31450.3|0
1723096550000|2024-08-08 05:55:50|31489.1|31449.1|31490.3|31450.3|31491|31451|31489.1|31449.1|0
1723096560000|2024-08-08 05:56:00|31489.7|31449.7|31491|31451|31493.4|31453.4|31489.7|31449.7|0
1723096570000|2024-08-08 05:56:10|31491.5|31451.5|31487.3|31447.3|31492.2|31452.2|31486.7|31446.7|0
1723096580000|2024-08-08 05:56:20|31486.7|31446.7|31484.9|31444.9|31487.3|31447.3|31484.3|31444.3|0
1723096590000|2024-08-08 05:56:30|31484.3|31444.3|31484.3|31444.3|31484.9|31444.9|31483.1|31443.1|0
1723096600000|2024-08-08 05:56:40|31483.7|31443.7|31482.5|31442.5|31483.7|31443.7|31481.8|31441.8|0
1723096610000|2024-08-08 05:56:50|31483.7|31443.7|31483.7|31443.7|31483.7|31443.7|31479.4|31439.4|0
1723096620000|2024-08-08 05:57:00|31484.3|31444.3|31480.6|31440.6|31485.5|31445.5|31480.1|31440.1|0
1723096630000|2024-08-08 05:57:10|31480.1|31440.1|31479.4|31439.4|31480.6|31440.6|31478.8|31438.8|0
1723096640000|2024-08-08 05:57:20|31478.8|31438.8|31478.2|31438.2|31479.4|31439.4|31478.2|31438.2|0
1723096650000|2024-08-08 05:57:30|31477.6|31437.6|31478.8|31438.8|31478.8|31438.8|31477|31437|0
1723096660000|2024-08-08 05:57:40|31478.2|31438.2|31478.8|31438.8|31478.8|31438.8|31476.4|31436.4|0
1723096670000|2024-08-08 05:57:50|31475.8|31435.8|31478.2|31438.2|31478.2|31438.2|31475.2|31435.2|0
1723096680000|2024-08-08 05:58:00|31478.8|31438.8|31480.6|31440.6|31483.1|31443.1|31478.8|31438.8|0
1723096690000|2024-08-08 05:58:10|31481.3|31441.3|31478.8|31438.8|31481.8|31441.8|31478.2|31438.2|0
1723096700000|2024-08-08 05:58:20|31480.1|31440.1|31476.4|31436.4|31480.1|31440.1|31476.4|31436.4|0
1723096710000|2024-08-08 05:58:30|31477|31437|31476.4|31436.4|31477|31437|31475.2|31435.2|0
1723096720000|2024-08-08 05:58:40|31477|31437|31478.2|31438.2|31478.2|31438.2|31475.8|31435.8|0
1723096730000|2024-08-08 05:58:50|31478.8|31438.8|31477|31437|31479.4|31439.4|31477|31437|0
1723096740000|2024-08-08 05:59:00|31478.2|31438.2|31477|31437|31478.8|31438.8|31477|31437|0
1723096750000|2024-08-08 05:59:10|31476.4|31436.4|31475.8|31435.8|31476.4|31436.4|31475.2|31435.2|0
1723096760000|2024-08-08 05:59:20|31475.2|31435.2|31474.6|31434.6|31477|31437|31474.6|31434.6|0
1723096770000|2024-08-08 05:59:30|31475.2|31435.2|31475.8|31435.8|31476.4|31436.4|31474.6|31434.6|0
1723096780000|2024-08-08 05:59:40|31475.2|31435.2|31472.8|31432.8|31476.4|31436.4|31472.2|31432.2|0
1723096790000|2024-08-08 05:59:50|31472.2|31432.2|31469.7|31429.7|31472.2|31432.2|31468.5|31428.5|0
1723096860000|2024-08-08 06:01:00|31608.1|31593.1|31610.6|31595.6|31610.6|31595.6|31608.1|31593.1|2
1723096870000|2024-08-08 06:01:10|31608.1|31593.1|31598.1|31583.1|31608.1|31593.1|31598.1|31583.1|4
1723096880000|2024-08-08 06:01:20|31593.1|31578.1|31583.1|31568.1|31593.1|31578.1|31558.1|31543.1|17
1723096890000|2024-08-08 06:01:30|31585.6|31570.6|31585.6|31570.6|31585.6|31570.6|31585.6|31570.6|0
1723096900000|2024-08-08 06:01:40|31583.1|31568.1|31588.1|31573.1|31588.1|31573.1|31583.1|31568.1|2
1723096910000|2024-08-08 06:01:50|31585.6|31570.6|31583.1|31568.1|31585.6|31570.6|31580.6|31565.6|5
1723096920000|2024-08-08 06:02:00|31580.6|31565.6|31548.1|31533.1|31580.6|31565.6|31545.6|31530.6|4
1723096930000|2024-08-08 06:02:10|31543.1|31528.1|31538.1|31523.1|31543.1|31528.1|31538.1|31523.1|3
1723096940000|2024-08-08 06:02:20|31540.6|31525.6|31540.6|31525.6|31540.6|31525.6|31540.6|31525.6|0
1723096970000|2024-08-08 06:02:50|31535.6|31520.6|31535.6|31520.6|31535.6|31520.6|31535.6|31520.6|2
1723096980000|2024-08-08 06:03:00|31533.1|31518.1|31535.6|31520.6|31535.6|31520.6|31530.6|31515.6|0
1723097000000|2024-08-08 06:03:20|31533.1|31518.1|31533.1|31518.1|31533.1|31518.1|31533.1|31518.1|1
1723097020000|2024-08-08 06:03:40|31530.6|31515.6|31525.6|31510.6|31530.6|31515.6|31525.6|31510.6|0
1723097030000|2024-08-08 06:03:50|31528.1|31513.1|31525.6|31510.6|31528.1|31513.1|31525.6|31510.6|0
1723097040000|2024-08-08 06:04:00|31528.1|31513.1|31533.1|31518.1|31533.1|31518.1|31528.1|31513.1|0
1723097070000|2024-08-08 06:04:30|31535.6|31520.6|31540.6|31525.6|31540.6|31525.6|31535.6|31520.6|5
1723097080000|2024-08-08 06:04:40|31543.1|31528.1|31543.1|31528.1|31543.1|31528.1|31543.1|31528.1|0
1723097090000|2024-08-08 06:04:50|31540.6|31525.6|31548.1|31533.1|31548.1|31533.1|31540.6|31525.6|5
1723097100000|2024-08-08 06:05:00|31550.6|31535.6|31550.6|31535.6|31553.1|31538.1|31550.6|31535.6|0
1723097110000|2024-08-08 06:05:10|31548.1|31533.1|31550.6|31535.6|31550.6|31535.6|31548.1|31533.1|1
1723097120000|2024-08-08 06:05:20|31553.1|31538.1|31558.1|31543.1|31558.1|31543.1|31553.1|31538.1|3
1723097140000|2024-08-08 06:05:40|31560.6|31545.6|31560.6|31545.6|31560.6|31545.6|31560.6|31545.6|2
1723097160000|2024-08-08 06:06:00|31563.1|31548.1|31568.1|31553.1|31568.1|31553.1|31563.1|31548.1|2
1723097170000|2024-08-08 06:06:10|31573.1|31558.1|31575.6|31560.6|31575.6|31560.6|31573.1|31558.1|2
1723097180000|2024-08-08 06:06:20|31573.1|31558.1|31573.1|31558.1|31573.1|31558.1|31573.1|31558.1|0
1723097190000|2024-08-08 06:06:30|31575.6|31560.6|31580.6|31565.6|31580.6|31565.6|31575.6|31560.6|1
1723097200000|2024-08-08 06:06:40|31578.1|31563.1|31558.1|31543.1|31578.1|31563.1|31553.1|31538.1|10
1723097210000|2024-08-08 06:06:50|31560.6|31545.6|31563.1|31548.1|31563.1|31548.1|31560.6|31545.6|0
1723097220000|2024-08-08 06:07:00|31565.6|31550.6|31568.1|31553.1|31573.1|31558.1|31565.6|31550.6|2
1723097230000|2024-08-08 06:07:10|31570.6|31555.6|31578.1|31563.1|31578.1|31563.1|31568.1|31553.1|1
1723097240000|2024-08-08 06:07:20|31580.6|31565.6|31573.1|31558.1|31580.6|31565.6|31570.6|31555.6|0
1723097250000|2024-08-08 06:07:30|31565.6|31550.6|31568.1|31553.1|31568.1|31553.1|31565.6|31550.6|3
1723097260000|2024-08-08 06:07:40|31565.6|31550.6|31573.1|31558.1|31573.1|31558.1|31563.1|31548.1|1
1723097270000|2024-08-08 06:07:50|31575.6|31560.6|31583.1|31568.1|31583.1|31568.1|31575.6|31560.6|3
1723097280000|2024-08-08 06:08:00|31585.6|31570.6|31583.1|31568.1|31585.6|31570.6|31578.1|31563.1|0
1723097290000|2024-08-08 06:08:10|31585.6|31570.6|31583.1|31568.1|31585.6|31570.6|31583.1|31568.1|1
1723097300000|2024-08-08 06:08:20|31585.6|31570.6|31588.1|31573.1|31588.1|31573.1|31583.1|31568.1|2
1723097310000|2024-08-08 06:08:30|31585.6|31570.6|31583.1|31568.1|31588.1|31573.1|31583.1|31568.1|0
1723097320000|2024-08-08 06:08:40|31585.6|31570.6|31583.1|31568.1|31588.1|31573.1|31578.1|31563.1|2
1723097330000|2024-08-08 06:08:50|31580.6|31565.6|31578.1|31563.1|31585.6|31570.6|31578.1|31563.1|0
1723097340000|2024-08-08 06:09:00|31575.6|31560.6|31583.1|31568.1|31583.1|31568.1|31575.6|31560.6|2
1723097350000|2024-08-08 06:09:10|31580.6|31565.6|31573.1|31558.1|31583.1|31568.1|31573.1|31558.1|0
1723097360000|2024-08-08 06:09:20|31575.6|31560.6|31578.1|31563.1|31580.6|31565.6|31575.6|31560.6|0
1723097370000|2024-08-08 06:09:30|31580.6|31565.6|31593.1|31578.1|31593.1|31578.1|31580.6|31565.6|4
1723097380000|2024-08-08 06:09:40|31590.6|31575.6|31590.6|31575.6|31590.6|31575.6|31588.1|31573.1|1
1723097390000|2024-08-08 06:09:50|31588.1|31573.1|31588.1|31573.1|31588.1|31573.1|31585.6|31570.6|0
1723097400000|2024-08-08 06:10:00|31585.6|31570.6|31585.6|31570.6|31585.6|31570.6|31585.6|31570.6|0
1723097410000|2024-08-08 06:10:10|31583.1|31568.1|31593.1|31578.1|31593.1|31578.1|31583.1|31568.1|4
1723097420000|2024-08-08 06:10:20|31595.6|31580.6|31595.6|31580.6|31598.1|31583.1|31593.1|31578.1|8
1723097430000|2024-08-08 06:10:30|31593.1|31578.1|31588.1|31573.1|31593.1|31578.1|31588.1|31573.1|0
1723097440000|2024-08-08 06:10:40|31595.6|31580.6|31593.1|31578.1|31595.6|31580.6|31588.1|31573.1|2
1723097450000|2024-08-08 06:10:50|31595.6|31580.6|31600.6|31585.6|31600.6|31585.6|31595.6|31580.6|2
1723097460000|2024-08-08 06:11:00|31603.1|31588.1|31618.1|31603.1|31620.6|31605.6|31603.1|31588.1|6
1723097470000|2024-08-08 06:11:10|31615.6|31600.6|31603.1|31588.1|31615.6|31600.6|31603.1|31588.1|10
1723097480000|2024-08-08 06:11:20|31600.6|31585.6|31608.1|31593.1|31608.1|31593.1|31590.6|31575.6|4
1723097490000|2024-08-08 06:11:30|31605.6|31590.6|31620.6|31605.6|31620.6|31605.6|31605.6|31590.6|4
1723097500000|2024-08-08 06:11:40|31618.1|31603.1|31593.1|31578.1|31620.6|31605.6|31593.1|31578.1|4
1723097510000|2024-08-08 06:11:50|31590.6|31575.6|31615.6|31600.6|31620.6|31605.6|31590.6|31575.6|6
1723097520000|2024-08-08 06:12:00|31613.1|31598.1|31603.1|31588.1|31623.1|31608.1|31603.1|31588.1|8
1723097530000|2024-08-08 06:12:10|31600.6|31585.6|31613.1|31598.1|31613.1|31598.1|31598.1|31583.1|1
1723097540000|2024-08-08 06:12:20|31615.6|31600.6|31623.1|31608.1|31625.6|31610.6|31613.1|31598.1|0
1723097550000|2024-08-08 06:12:30|31625.6|31610.6|31613.1|31598.1|31625.6|31610.6|31610.6|31595.6|3
1723097560000|2024-08-08 06:12:40|31618.1|31603.1|31623.1|31608.1|31623.1|31608.1|31618.1|31603.1|4
1723097570000|2024-08-08 06:12:50|31620.6|31605.6|31618.1|31603.1|31633.1|31618.1|31618.1|31603.1|4
1723097580000|2024-08-08 06:13:00|31615.6|31600.6|31615.6|31600.6|31623.1|31608.1|31613.1|31598.1|2
1723097590000|2024-08-08 06:13:10|31613.1|31598.1|31618.1|31603.1|31623.1|31608.1|31610.6|31595.6|5
1723097600000|2024-08-08 06:13:20|31620.6|31605.6|31618.1|31603.1|31623.1|31608.1|31618.1|31603.1|2
1723097610000|2024-08-08 06:13:30|31615.6|31600.6|31618.1|31603.1|31618.1|31603.1|31613.1|31598.1|0
1723097620000|2024-08-08 06:13:40|31615.6|31600.6|31618.1|31603.1|31620.6|31605.6|31613.1|31598.1|0
1723097630000|2024-08-08 06:13:50|31615.6|31600.6|31613.1|31598.1|31615.6|31600.6|31613.1|31598.1|0
1723097640000|2024-08-08 06:14:00|31610.6|31595.6|31608.1|31593.1|31610.6|31595.6|31605.6|31590.6|1
1723097660000|2024-08-08 06:14:20|31605.6|31590.6|31608.1|31593.1|31608.1|31593.1|31595.6|31580.6|2
1723097670000|2024-08-08 06:14:30|31605.6|31590.6|31603.1|31588.1|31605.6|31590.6|31598.1|31583.1|0
1723097680000|2024-08-08 06:14:40|31600.6|31585.6|31600.6|31585.6|31600.6|31585.6|31598.1|31583.1|0
1723097690000|2024-08-08 06:14:50|31598.1|31583.1|31598.1|31583.1|31603.1|31588.1|31595.6|31580.6|2
1723097700000|2024-08-08 06:15:00|31595.6|31580.6|31593.1|31578.1|31595.6|31580.6|31588.1|31573.1|1
1723097710000|2024-08-08 06:15:10|31590.6|31575.6|31603.1|31588.1|31603.1|31588.1|31588.1|31573.1|3
1723097720000|2024-08-08 06:15:20|31600.6|31585.6|31593.1|31578.1|31603.1|31588.1|31590.6|31575.6|1
1723097740000|2024-08-08 06:15:40|31595.6|31580.6|31600.6|31585.6|31600.6|31585.6|31595.6|31580.6|0
1723097750000|2024-08-08 06:15:50|31603.1|31588.1|31613.1|31598.1|31613.1|31598.1|31603.1|31588.1|1
1723097760000|2024-08-08 06:16:00|31610.6|31595.6|31610.6|31595.6|31610.6|31595.6|31603.1|31588.1|1
1723097770000|2024-08-08 06:16:10|31608.1|31593.1|31613.1|31598.1|31613.1|31598.1|31608.1|31593.1|1
1723097780000|2024-08-08 06:16:20|31610.6|31595.6|31610.6|31595.6|31613.1|31598.1|31608.1|31593.1|0
1723097790000|2024-08-08 06:16:30|31608.1|31593.1|31613.1|31598.1|31618.1|31603.1|31608.1|31593.1|0
1723097810000|2024-08-08 06:16:50|31610.6|31595.6|31608.1|31593.1|31610.6|31595.6|31608.1|31593.1|1
1723097820000|2024-08-08 06:17:00|31610.6|31595.6|31615.6|31600.6|31618.1|31603.1|31608.1|31593.1|0
1723097830000|2024-08-08 06:17:10|31618.1|31603.1|31620.6|31605.6|31620.6|31605.6|31615.6|31600.6|0
1723097840000|2024-08-08 06:17:20|31623.1|31608.1|31625.6|31610.6|31638.1|31623.1|31623.1|31608.1|7
1723097850000|2024-08-08 06:17:30|31623.1|31608.1|31633.1|31618.1|31633.1|31618.1|31620.6|31605.6|1
1723097860000|2024-08-08 06:17:40|31635.6|31620.6|31643.1|31628.1|31643.1|31628.1|31633.1|31618.1|5
1723097870000|2024-08-08 06:17:50|31640.6|31625.6|31635.6|31620.6|31643.1|31628.1|31635.6|31620.6|0
1723097880000|2024-08-08 06:18:00|31633.1|31618.1|31628.1|31613.1|31633.1|31618.1|31623.1|31608.1|9
1723097890000|2024-08-08 06:18:10|31625.6|31610.6|31633.1|31618.1|31633.1|31618.1|31625.6|31610.6|1
1723097900000|2024-08-08 06:18:20|31635.6|31620.6|31635.6|31620.6|31635.6|31620.6|31628.1|31613.1|0
1723097910000|2024-08-08 06:18:30|31633.1|31618.1|31633.1|31618.1|31633.1|31618.1|31630.6|31615.6|1
1723097920000|2024-08-08 06:18:40|31635.6|31620.6|31633.1|31618.1|31635.6|31620.6|31623.1|31608.1|3
1723097930000|2024-08-08 06:18:50|31635.6|31620.6|31643.1|31628.1|31643.1|31628.1|31635.6|31620.6|2
1723097940000|2024-08-08 06:19:00|31640.6|31625.6|31633.1|31618.1|31645.6|31630.6|31633.1|31618.1|1
1723097950000|2024-08-08 06:19:10|31635.6|31620.6|31640.6|31625.6|31640.6|31625.6|31635.6|31620.6|0
1723097960000|2024-08-08 06:19:20|31643.1|31628.1|31643.1|31628.1|31643.1|31628.1|31638.1|31623.1|7
1723097970000|2024-08-08 06:19:30|31640.6|31625.6|31638.1|31623.1|31640.6|31625.6|31635.6|31620.6|0
1723097980000|2024-08-08 06:19:40|31640.6|31625.6|31640.6|31625.6|31643.1|31628.1|31638.1|31623.1|0
1723097990000|2024-08-08 06:19:50|31643.1|31628.1|31640.6|31625.6|31643.1|31628.1|31640.6|31625.6|0
1723098000000|2024-08-08 06:20:00|31643.1|31628.1|31653.1|31638.1|31653.1|31638.1|31640.6|31625.6|6
1723098010000|2024-08-08 06:20:10|31650.6|31635.6|31653.1|31638.1|31653.1|31638.1|31650.6|31635.6|3
1723098020000|2024-08-08 06:20:20|31650.6|31635.6|31655.6|31640.6|31665.6|31650.6|31648.1|31633.1|15
1723098030000|2024-08-08 06:20:30|31653.1|31638.1|31660.6|31645.6|31663.1|31648.1|31645.6|31630.6|9
1723098040000|2024-08-08 06:20:40|31658.1|31643.1|31660.6|31645.6|31660.6|31645.6|31655.6|31640.6|0
1723098050000|2024-08-08 06:20:50|31663.1|31648.1|31665.6|31650.6|31665.6|31650.6|31663.1|31648.1|0
1723098060000|2024-08-08 06:21:00|31660.6|31645.6|31660.6|31645.6|31663.1|31648.1|31655.6|31640.6|3
1723098070000|2024-08-08 06:21:10|31663.1|31648.1|31663.1|31648.1|31665.6|31650.6|31663.1|31648.1|0
1723098080000|2024-08-08 06:21:20|31665.6|31650.6|31663.1|31648.1|31673.1|31658.1|31663.1|31648.1|3
1723098100000|2024-08-08 06:21:40|31660.6|31645.6|31668.1|31653.1|31668.1|31653.1|31660.6|31645.6|0
1723098110000|2024-08-08 06:21:50|31665.6|31650.6|31663.1|31648.1|31665.6|31650.6|31660.6|31645.6|0
1723098120000|2024-08-08 06:22:00|31665.6|31650.6|31665.6|31650.6|31673.1|31658.1|31665.6|31650.6|1
1723098130000|2024-08-08 06:22:10|31668.1|31653.1|31668.1|31653.1|31668.1|31653.1|31668.1|31653.1|0
1723098140000|2024-08-08 06:22:20|31670.6|31655.6|31673.1|31658.1|31678.1|31663.1|31670.6|31655.6|2
1723098150000|2024-08-08 06:22:30|31675.6|31660.6|31678.1|31663.1|31680.6|31665.6|31675.6|31660.6|1
1723098170000|2024-08-08 06:22:50|31680.6|31665.6|31688.1|31673.1|31688.1|31673.1|31680.6|31665.6|1
1723098180000|2024-08-08 06:23:00|31690.6|31675.6|31683.1|31668.1|31690.6|31675.6|31683.1|31668.1|0
1723098190000|2024-08-08 06:23:10|31680.6|31665.6|31678.1|31663.1|31680.6|31665.6|31675.6|31660.6|0
1723098200000|2024-08-08 06:23:20|31675.6|31660.6|31673.1|31658.1|31675.6|31660.6|31668.1|31653.1|0
1723098210000|2024-08-08 06:23:30|31670.6|31655.6|31673.1|31658.1|31673.1|31658.1|31665.6|31650.6|5
1723098220000|2024-08-08 06:23:40|31670.6|31655.6|31663.1|31648.1|31673.1|31658.1|31660.6|31645.6|0
1723098230000|2024-08-08 06:23:50|31665.6|31650.6|31670.6|31655.6|31670.6|31655.6|31663.1|31648.1|3
1723098240000|2024-08-08 06:24:00|31668.1|31653.1|31665.6|31650.6|31668.1|31653.1|31663.1|31648.1|0
1723098250000|2024-08-08 06:24:10|31663.1|31648.1|31673.1|31658.1|31675.6|31660.6|31658.1|31643.1|2
1723098260000|2024-08-08 06:24:20|31675.6|31660.6|31680.6|31665.6|31680.6|31665.6|31675.6|31660.6|0
1723098270000|2024-08-08 06:24:30|31683.1|31668.1|31685.6|31670.6|31685.6|31670.6|31680.6|31665.6|4
1723098280000|2024-08-08 06:24:40|31683.1|31668.1|31693.1|31678.1|31693.1|31678.1|31683.1|31668.1|0
1723098290000|2024-08-08 06:24:50|31695.6|31680.6|31700.6|31685.6|31703.1|31688.1|31685.6|31670.6|17
1723098300000|2024-08-08 06:25:00|31703.1|31688.1|31688.1|31673.1|31703.1|31688.1|31688.1|31673.1|4
1723098310000|2024-08-08 06:25:10|31690.6|31675.6|31683.1|31668.1|31693.1|31678.1|31680.6|31665.6|1
1723098320000|2024-08-08 06:25:20|31685.6|31670.6|31680.6|31665.6|31685.6|31670.6|31680.6|31665.6|0
1723098330000|2024-08-08 06:25:30|31678.1|31663.1|31675.6|31660.6|31678.1|31663.1|31675.6|31660.6|0
1723098340000|2024-08-08 06:25:40|31673.1|31658.1|31678.1|31663.1|31678.1|31663.1|31670.6|31655.6|0
1723098350000|2024-08-08 06:25:50|31680.6|31665.6|31670.6|31655.6|31683.1|31668.1|31668.1|31653.1|3
1723098360000|2024-08-08 06:26:00|31668.1|31653.1|31673.1|31658.1|31683.1|31668.1|31668.1|31653.1|1
1723098370000|2024-08-08 06:26:10|31675.6|31660.6|31678.1|31663.1|31683.1|31668.1|31675.6|31660.6|0
1723098380000|2024-08-08 06:26:20|31680.6|31665.6|31678.1|31663.1|31680.6|31665.6|31678.1|31663.1|0
1723098390000|2024-08-08 06:26:30|31675.6|31660.6|31668.1|31653.1|31675.6|31660.6|31668.1|31653.1|1
1723098400000|2024-08-08 06:26:40|31670.6|31655.6|31665.6|31650.6|31670.6|31655.6|31665.6|31650.6|0
1723098410000|2024-08-08 06:26:50|31668.1|31653.1|31668.1|31653.1|31678.1|31663.1|31668.1|31653.1|1
1723098420000|2024-08-08 06:27:00|31670.6|31655.6|31668.1|31653.1|31673.1|31658.1|31663.1|31648.1|0
1723098430000|2024-08-08 06:27:10|31665.6|31650.6|31665.6|31650.6|31665.6|31650.6|31663.1|31648.1|0
1723098440000|2024-08-08 06:27:20|31668.1|31653.1|31668.1|31653.1|31670.6|31655.6|31668.1|31653.1|1
1723098450000|2024-08-08 06:27:30|31665.6|31650.6|31663.1|31648.1|31665.6|31650.6|31663.1|31648.1|0
1723098460000|2024-08-08 06:27:40|31665.6|31650.6|31663.1|31648.1|31668.1|31653.1|31663.1|31648.1|0
1723098470000|2024-08-08 06:27:50|31658.1|31643.1|31658.1|31643.1|31658.1|31643.1|31655.6|31640.6|1
1723098480000|2024-08-08 06:28:00|31655.6|31640.6|31653.1|31638.1|31658.1|31643.1|31653.1|31638.1|0
1723098490000|2024-08-08 06:28:10|31650.6|31635.6|31663.1|31648.1|31665.6|31650.6|31650.6|31635.6|2
1723098510000|2024-08-08 06:28:30|31658.1|31643.1|31648.1|31633.1|31658.1|31643.1|31648.1|31633.1|2
1723098520000|2024-08-08 06:28:40|31650.6|31635.6|31645.6|31630.6|31650.6|31635.6|31645.6|31630.6|0
1723098530000|2024-08-08 06:28:50|31648.1|31633.1|31645.6|31630.6|31648.1|31633.1|31645.6|31630.6|1
1723098540000|2024-08-08 06:29:00|31648.1|31633.1|31655.6|31640.6|31660.6|31645.6|31648.1|31633.1|2
1723098550000|2024-08-08 06:29:10|31653.1|31638.1|31658.1|31643.1|31658.1|31643.1|31653.1|31638.1|0
1723098560000|2024-08-08 06:29:20|31655.6|31640.6|31668.1|31653.1|31670.6|31655.6|31653.1|31638.1|1
1723098570000|2024-08-08 06:29:30|31670.6|31655.6|31668.1|31653.1|31670.6|31655.6|31665.6|31650.6|0
1723098580000|2024-08-08 06:29:40|31665.6|31650.6|31668.1|31653.1|31668.1|31653.1|31663.1|31648.1|1
1723098590000|2024-08-08 06:29:50|31665.6|31650.6|31663.1|31648.1|31668.1|31653.1|31663.1|31648.1|0
1723098600000|2024-08-08 06:30:00|31665.6|31650.6|31673.1|31658.1|31675.6|31660.6|31658.1|31643.1|6
1723098610000|2024-08-08 06:30:10|31670.6|31655.6|31670.6|31655.6|31675.6|31660.6|31670.6|31655.6|1
1723098620000|2024-08-08 06:30:20|31668.1|31653.1|31673.1|31658.1|31675.6|31660.6|31668.1|31653.1|2
1723098630000|2024-08-08 06:30:30|31670.6|31655.6|31668.1|31653.1|31670.6|31655.6|31668.1|31653.1|0
1723098640000|2024-08-08 06:30:40|31665.6|31650.6|31668.1|31653.1|31668.1|31653.1|31658.1|31643.1|4
1723098650000|2024-08-08 06:30:50|31665.6|31650.6|31663.1|31648.1|31668.1|31653.1|31663.1|31648.1|1
1723098660000|2024-08-08 06:31:00|31665.6|31650.6|31668.1|31653.1|31673.1|31658.1|31665.6|31650.6|1
1723098670000|2024-08-08 06:31:10|31670.6|31655.6|31668.1|31653.1|31670.6|31655.6|31668.1|31653.1|0
1723098680000|2024-08-08 06:31:20|31670.6|31655.6|31663.1|31648.1|31673.1|31658.1|31663.1|31648.1|4
1723098690000|2024-08-08 06:31:30|31665.6|31650.6|31660.6|31645.6|31665.6|31650.6|31660.6|31645.6|0
1723098700000|2024-08-08 06:31:40|31663.1|31648.1|31660.6|31645.6|31663.1|31648.1|31660.6|31645.6|0
1723098710000|2024-08-08 06:31:50|31658.1|31643.1|31653.1|31638.1|31658.1|31643.1|31648.1|31633.1|1
1723098720000|2024-08-08 06:32:00|31650.6|31635.6|31650.6|31635.6|31653.1|31638.1|31645.6|31630.6|3
1723098730000|2024-08-08 06:32:10|31648.1|31633.1|31653.1|31638.1|31653.1|31638.1|31645.6|31630.6|0
1723098740000|2024-08-08 06:32:20|31645.6|31630.6|31645.6|31630.6|31645.6|31630.6|31645.6|31630.6|3
1723098750000|2024-08-08 06:32:30|31650.6|31635.6|31653.1|31638.1|31663.1|31648.1|31650.6|31635.6|6
1723098760000|2024-08-08 06:32:40|31650.6|31635.6|31653.1|31638.1|31653.1|31638.1|31648.1|31633.1|0
1723098770000|2024-08-08 06:32:50|31650.6|31635.6|31645.6|31630.6|31650.6|31635.6|31645.6|31630.6|0
1723098780000|2024-08-08 06:33:00|31653.1|31638.1|31648.1|31633.1|31653.1|31638.1|31645.6|31630.6|0
1723098790000|2024-08-08 06:33:10|31650.6|31635.6|31653.1|31638.1|31655.6|31640.6|31650.6|31635.6|1
1723098800000|2024-08-08 06:33:20|31655.6|31640.6|31658.1|31643.1|31658.1|31643.1|31655.6|31640.6|0
1723098810000|2024-08-08 06:33:30|31655.6|31640.6|31653.1|31638.1|31655.6|31640.6|31653.1|31638.1|0
1723098820000|2024-08-08 06:33:40|31650.6|31635.6|31648.1|31633.1|31650.6|31635.6|31648.1|31633.1|0
1723098830000|2024-08-08 06:33:50|31653.1|31638.1|31653.1|31638.1|31653.1|31638.1|31653.1|31638.1|0
1723098840000|2024-08-08 06:34:00|31650.6|31635.6|31648.1|31633.1|31650.6|31635.6|31648.1|31633.1|0
1723098850000|2024-08-08 06:34:10|31650.6|31635.6|31660.6|31645.6|31663.1|31648.1|31650.6|31635.6|1
1723098860000|2024-08-08 06:34:20|31658.1|31643.1|31653.1|31638.1|31658.1|31643.1|31653.1|31638.1|0
1723098870000|2024-08-08 06:34:30|31655.6|31640.6|31658.1|31643.1|31658.1|31643.1|31655.6|31640.6|0
1723098880000|2024-08-08 06:34:40|31655.6|31640.6|31663.1|31648.1|31663.1|31648.1|31655.6|31640.6|2
1723098890000|2024-08-08 06:34:50|31660.6|31645.6|31670.6|31655.6|31670.6|31655.6|31660.6|31645.6|1
1723098900000|2024-08-08 06:35:00|31673.1|31658.1|31665.6|31650.6|31678.1|31663.1|31665.6|31650.6|7
1723098910000|2024-08-08 06:35:10|31663.1|31648.1|31663.1|31648.1|31663.1|31648.1|31655.6|31640.6|8
1723098920000|2024-08-08 06:35:20|31660.6|31645.6|31653.1|31638.1|31663.1|31648.1|31653.1|31638.1|0
1723098930000|2024-08-08 06:35:30|31655.6|31640.6|31663.1|31648.1|31663.1|31648.1|31653.1|31638.1|0
1723098940000|2024-08-08 06:35:40|31660.6|31645.6|31663.1|31648.1|31663.1|31648.1|31660.6|31645.6|0
1723098950000|2024-08-08 06:35:50|31665.6|31650.6|31660.6|31645.6|31668.1|31653.1|31658.1|31643.1|2
1723098960000|2024-08-08 06:36:00|31658.1|31643.1|31663.1|31648.1|31668.1|31653.1|31658.1|31643.1|2
1723098970000|2024-08-08 06:36:10|31665.6|31650.6|31658.1|31643.1|31665.6|31650.6|31655.6|31640.6|1
1723098980000|2024-08-08 06:36:20|31655.6|31640.6|31653.1|31638.1|31655.6|31640.6|31650.6|31635.6|2
1723098990000|2024-08-08 06:36:30|31650.6|31635.6|31648.1|31633.1|31650.6|31635.6|31643.1|31628.1|2
1723099000000|2024-08-08 06:36:40|31645.6|31630.6|31655.6|31640.6|31658.1|31643.1|31645.6|31630.6|2
1723099010000|2024-08-08 06:36:50|31658.1|31643.1|31655.6|31640.6|31658.1|31643.1|31655.6|31640.6|0
1723099030000|2024-08-08 06:37:10|31658.1|31643.1|31648.1|31633.1|31658.1|31643.1|31648.1|31633.1|5
1723099040000|2024-08-08 06:37:20|31645.6|31630.6|31653.1|31638.1|31653.1|31638.1|31643.1|31628.1|2
1723099050000|2024-08-08 06:37:30|31638.1|31623.1|31648.1|31633.1|31648.1|31633.1|31635.6|31620.6|0
1723099060000|2024-08-08 06:37:40|31645.6|31630.6|31643.1|31628.1|31648.1|31633.1|31640.6|31625.6|0
1723099070000|2024-08-08 06:37:50|31640.6|31625.6|31643.1|31628.1|31643.1|31628.1|31640.6|31625.6|0
1723099080000|2024-08-08 06:38:00|31645.6|31630.6|31635.6|31620.6|31645.6|31630.6|31635.6|31620.6|2
1723099090000|2024-08-08 06:38:10|31638.1|31623.1|31633.1|31618.1|31640.6|31625.6|31628.1|31613.1|2
1723099100000|2024-08-08 06:38:20|31630.6|31615.6|31630.6|31615.6|31630.6|31615.6|31628.1|31613.1|0
1723099110000|2024-08-08 06:38:30|31628.1|31613.1|31628.1|31613.1|31628.1|31613.1|31623.1|31608.1|0
1723099120000|2024-08-08 06:38:40|31630.6|31615.6|31628.1|31613.1|31633.1|31618.1|31628.1|31613.1|1
1723099130000|2024-08-08 06:38:50|31625.6|31610.6|31630.6|31615.6|31633.1|31618.1|31625.6|31610.6|3
1723099140000|2024-08-08 06:39:00|31633.1|31618.1|31633.1|31618.1|31633.1|31618.1|31633.1|31618.1|0
1723099150000|2024-08-08 06:39:10|31630.6|31615.6|31630.6|31615.6|31633.1|31618.1|31630.6|31615.6|0
1723099160000|2024-08-08 06:39:20|31633.1|31618.1|31633.1|31618.1|31635.6|31620.6|31633.1|31618.1|0
1723099170000|2024-08-08 06:39:30|31635.6|31620.6|31635.6|31620.6|31635.6|31620.6|31635.6|31620.6|0
1723099180000|2024-08-08 06:39:40|31638.1|31623.1|31638.1|31623.1|31638.1|31623.1|31638.1|31623.1|0
1723099190000|2024-08-08 06:39:50|31635.6|31620.6|31648.1|31633.1|31648.1|31633.1|31635.6|31620.6|3
1723099200000|2024-08-08 06:40:00|31645.6|31630.6|31648.1|31633.1|31648.1|31633.1|31643.1|31628.1|3
1723099210000|2024-08-08 06:40:10|31650.6|31635.6|31648.1|31633.1|31650.6|31635.6|31648.1|31633.1|0
1723099220000|2024-08-08 06:40:20|31645.6|31630.6|31638.1|31623.1|31645.6|31630.6|31638.1|31623.1|0
1723099230000|2024-08-08 06:40:30|31640.6|31625.6|31648.1|31633.1|31650.6|31635.6|31640.6|31625.6|1
1723099240000|2024-08-08 06:40:40|31650.6|31635.6|31648.1|31633.1|31653.1|31638.1|31648.1|31633.1|0
1723099250000|2024-08-08 06:40:50|31645.6|31630.6|31643.1|31628.1|31645.6|31630.6|31643.1|31628.1|0
1723099270000|2024-08-08 06:41:10|31640.6|31625.6|31635.6|31620.6|31640.6|31625.6|31633.1|31618.1|0
1723099280000|2024-08-08 06:41:20|31633.1|31618.1|31640.6|31625.6|31640.6|31625.6|31630.6|31615.6|2
1723099290000|2024-08-08 06:41:30|31638.1|31623.1|31633.1|31618.1|31638.1|31623.1|31633.1|31618.1|0
1723099300000|2024-08-08 06:41:40|31635.6|31620.6|31633.1|31618.1|31638.1|31623.1|31633.1|31618.1|0
1723099310000|2024-08-08 06:41:50|31630.6|31615.6|31633.1|31618.1|31633.1|31618.1|31628.1|31613.1|0
1723099320000|2024-08-08 06:42:00|31635.6|31620.6|31638.1|31623.1|31638.1|31623.1|31635.6|31620.6|0
1723099330000|2024-08-08 06:42:10|31640.6|31625.6|31643.1|31628.1|31643.1|31628.1|31638.1|31623.1|0
1723099340000|2024-08-08 06:42:20|31645.6|31630.6|31653.1|31638.1|31653.1|31638.1|31643.1|31628.1|1
1723099350000|2024-08-08 06:42:30|31650.6|31635.6|31653.1|31638.1|31653.1|31638.1|31650.6|31635.6|1
1723099360000|2024-08-08 06:42:40|31650.6|31635.6|31653.1|31638.1|31653.1|31638.1|31650.6|31635.6|0
1723099370000|2024-08-08 06:42:50|31650.6|31635.6|31650.6|31635.6|31653.1|31638.1|31650.6|31635.6|0
1723099380000|2024-08-08 06:43:00|31653.1|31638.1|31645.6|31630.6|31655.6|31640.6|31645.6|31630.6|0
1723099390000|2024-08-08 06:43:10|31648.1|31633.1|31643.1|31628.1|31648.1|31633.1|31643.1|31628.1|0
1723099400000|2024-08-08 06:43:20|31640.6|31625.6|31638.1|31623.1|31645.6|31630.6|31633.1|31618.1|1
1723099410000|2024-08-08 06:43:30|31635.6|31620.6|31633.1|31618.1|31635.6|31620.6|31630.6|31615.6|1
1723099420000|2024-08-08 06:43:40|31630.6|31615.6|31633.1|31618.1|31635.6|31620.6|31630.6|31615.6|0
1723099430000|2024-08-08 06:43:50|31635.6|31620.6|31633.1|31618.1|31638.1|31623.1|31633.1|31618.1|0
1723099440000|2024-08-08 06:44:00|31635.6|31620.6|31628.1|31613.1|31635.6|31620.6|31628.1|31613.1|0
1723099450000|2024-08-08 06:44:10|31625.6|31610.6|31628.1|31613.1|31628.1|31613.1|31625.6|31610.6|0
1723099460000|2024-08-08 06:44:20|31625.6|31610.6|31633.1|31618.1|31633.1|31618.1|31623.1|31608.1|1
1723099470000|2024-08-08 06:44:30|31630.6|31615.6|31633.1|31618.1|31643.1|31628.1|31623.1|31608.1|5
1723099490000|2024-08-08 06:44:50|31635.6|31620.6|31633.1|31618.1|31635.6|31620.6|31633.1|31618.1|0
1723099500000|2024-08-08 06:45:00|31635.6|31620.6|31628.1|31613.1|31640.6|31625.6|31625.6|31610.6|2
1723099510000|2024-08-08 06:45:10|31625.6|31610.6|31625.6|31610.6|31628.1|31613.1|31623.1|31608.1|1
1723099520000|2024-08-08 06:45:20|31623.1|31608.1|31623.1|31608.1|31625.6|31610.6|31623.1|31608.1|1
1723099530000|2024-08-08 06:45:30|31620.6|31605.6|31620.6|31605.6|31623.1|31608.1|31620.6|31605.6|0
1723099540000|2024-08-08 06:45:40|31623.1|31608.1|31623.1|31608.1|31623.1|31608.1|31620.6|31605.6|1
1723099550000|2024-08-08 06:45:50|31620.6|31605.6|31618.1|31603.1|31620.6|31605.6|31615.6|31600.6|0
1723099560000|2024-08-08 06:46:00|31615.6|31600.6|31610.6|31595.6|31618.1|31603.1|31610.6|31595.6|2
1723099570000|2024-08-08 06:46:10|31613.1|31598.1|31613.1|31598.1|31613.1|31598.1|31610.6|31595.6|0
1723099580000|2024-08-08 06:46:20|31610.6|31595.6|31605.6|31590.6|31613.1|31598.1|31605.6|31590.6|0
1723099590000|2024-08-08 06:46:30|31603.1|31588.1|31608.1|31593.1|31608.1|31593.1|31603.1|31588.1|3
1723099600000|2024-08-08 06:46:40|31605.6|31590.6|31600.6|31585.6|31608.1|31593.1|31600.6|31585.6|1
1723099610000|2024-08-08 06:46:50|31603.1|31588.1|31610.6|31595.6|31610.6|31595.6|31603.1|31588.1|1
1723099620000|2024-08-08 06:47:00|31608.1|31593.1|31615.6|31600.6|31615.6|31600.6|31605.6|31590.6|1
1723099630000|2024-08-08 06:47:10|31613.1|31598.1|31608.1|31593.1|31615.6|31600.6|31608.1|31593.1|0
1723099640000|2024-08-08 06:47:20|31610.6|31595.6|31613.1|31598.1|31613.1|31598.1|31605.6|31590.6|2
1723099650000|2024-08-08 06:47:30|31615.6|31600.6|31613.1|31598.1|31615.6|31600.6|31610.6|31595.6|0
1723099660000|2024-08-08 06:47:40|31610.6|31595.6|31608.1|31593.1|31610.6|31595.6|31605.6|31590.6|0
1723099670000|2024-08-08 06:47:50|31605.6|31590.6|31603.1|31588.1|31605.6|31590.6|31598.1|31583.1|0
1723099680000|2024-08-08 06:48:00|31600.6|31585.6|31593.1|31578.1|31600.6|31585.6|31593.1|31578.1|1
1723099690000|2024-08-08 06:48:10|31600.6|31585.6|31600.6|31585.6|31603.1|31588.1|31598.1|31583.1|6
1723099700000|2024-08-08 06:48:20|31603.1|31588.1|31608.1|31593.1|31608.1|31593.1|31600.6|31585.6|0
1723099710000|2024-08-08 06:48:30|31605.6|31590.6|31610.6|31595.6|31610.6|31595.6|31605.6|31590.6|0
1723099720000|2024-08-08 06:48:40|31613.1|31598.1|31613.1|31598.1|31613.1|31598.1|31613.1|31598.1|1
1723099730000|2024-08-08 06:48:50|31610.6|31595.6|31610.6|31595.6|31610.6|31595.6|31608.1|31593.1|1
1723099740000|2024-08-08 06:49:00|31613.1|31598.1|31610.6|31595.6|31613.1|31598.1|31608.1|31593.1|1
1723099750000|2024-08-08 06:49:10|31608.1|31593.1|31610.6|31595.6|31610.6|31595.6|31608.1|31593.1|0
1723099760000|2024-08-08 06:49:20|31615.6|31600.6|31615.6|31600.6|31618.1|31603.1|31615.6|31600.6|1
1723099770000|2024-08-08 06:49:30|31618.1|31603.1|31618.1|31603.1|31618.1|31603.1|31613.1|31598.1|1
1723099780000|2024-08-08 06:49:40|31620.6|31605.6|31623.1|31608.1|31623.1|31608.1|31618.1|31603.1|2
1723099790000|2024-08-08 06:49:50|31620.6|31605.6|31618.1|31603.1|31620.6|31605.6|31618.1|31603.1|2
1723099800000|2024-08-08 06:50:00|31615.6|31600.6|31613.1|31598.1|31615.6|31600.6|31610.6|31595.6|1
1723099810000|2024-08-08 06:50:10|31615.6|31600.6|31613.1|31598.1|31618.1|31603.1|31613.1|31598.1|0
1723099820000|2024-08-08 06:50:20|31615.6|31600.6|31615.6|31600.6|31618.1|31603.1|31613.1|31598.1|0
1723099830000|2024-08-08 06:50:30|31618.1|31603.1|31628.1|31613.1|31628.1|31613.1|31618.1|31603.1|6
1723099840000|2024-08-08 06:50:40|31625.6|31610.6|31625.6|31610.6|31628.1|31613.1|31625.6|31610.6|0
1723099850000|2024-08-08 06:50:50|31628.1|31613.1|31630.6|31615.6|31630.6|31615.6|31623.1|31608.1|2
1723099860000|2024-08-08 06:51:00|31628.1|31613.1|31628.1|31613.1|31630.6|31615.6|31625.6|31610.6|0
1723099870000|2024-08-08 06:51:10|31625.6|31610.6|31623.1|31608.1|31625.6|31610.6|31623.1|31608.1|0
1723099880000|2024-08-08 06:51:20|31625.6|31610.6|31623.1|31608.1|31625.6|31610.6|31620.6|31605.6|2
1723099890000|2024-08-08 06:51:30|31620.6|31605.6|31618.1|31603.1|31620.6|31605.6|31618.1|31603.1|0
1723099900000|2024-08-08 06:51:40|31615.6|31600.6|31613.1|31598.1|31615.6|31600.6|31613.1|31598.1|1
1723099910000|2024-08-08 06:51:50|31610.6|31595.6|31613.1|31598.1|31615.6|31600.6|31610.6|31595.6|3
1723099920000|2024-08-08 06:52:00|31610.6|31595.6|31608.1|31593.1|31615.6|31600.6|31608.1|31593.1|1
1723099930000|2024-08-08 06:52:10|31605.6|31590.6|31610.6|31595.6|31613.1|31598.1|31605.6|31590.6|0
1723099940000|2024-08-08 06:52:20|31608.1|31593.1|31618.1|31603.1|31620.6|31605.6|31608.1|31593.1|1
1723099950000|2024-08-08 06:52:30|31620.6|31605.6|31615.6|31600.6|31620.6|31605.6|31615.6|31600.6|0
1723099960000|2024-08-08 06:52:40|31618.1|31603.1|31615.6|31600.6|31618.1|31603.1|31613.1|31598.1|0
1723099970000|2024-08-08 06:52:50|31618.1|31603.1|31623.1|31608.1|31623.1|31608.1|31618.1|31603.1|1
1723099980000|2024-08-08 06:53:00|31620.6|31605.6|31613.1|31598.1|31620.6|31605.6|31613.1|31598.1|6
1723100000000|2024-08-08 06:53:20|31615.6|31600.6|31613.1|31598.1|31618.1|31603.1|31613.1|31598.1|1
1723100010000|2024-08-08 06:53:30|31610.6|31595.6|31610.6|31595.6|31613.1|31598.1|31608.1|31593.1|0
1723100020000|2024-08-08 06:53:40|31608.1|31593.1|31610.6|31595.6|31613.1|31598.1|31608.1|31593.1|2
1723100030000|2024-08-08 06:53:50|31613.1|31598.1|31610.6|31595.6|31613.1|31598.1|31610.6|31595.6|4
1723100040000|2024-08-08 06:54:00|31608.1|31593.1|31610.6|31595.6|31610.6|31595.6|31608.1|31593.1|0
1723100050000|2024-08-08 06:54:10|31603.1|31588.1|31603.1|31588.1|31603.1|31588.1|31603.1|31588.1|5
1723100060000|2024-08-08 06:54:20|31605.6|31590.6|31610.6|31595.6|31610.6|31595.6|31605.6|31590.6|1
1723100070000|2024-08-08 06:54:30|31605.6|31590.6|31608.1|31593.1|31608.1|31593.1|31600.6|31585.6|9
1723100080000|2024-08-08 06:54:40|31605.6|31590.6|31608.1|31593.1|31610.6|31595.6|31605.6|31590.6|1
1723100090000|2024-08-08 06:54:50|31610.6|31595.6|31603.1|31588.1|31610.6|31595.6|31603.1|31588.1|1
1723100100000|2024-08-08 06:55:00|31600.6|31585.6|31610.6|31595.6|31613.1|31598.1|31600.6|31585.6|4
1723100110000|2024-08-08 06:55:10|31613.1|31598.1|31608.1|31593.1|31613.1|31598.1|31608.1|31593.1|4
1723100120000|2024-08-08 06:55:20|31610.6|31595.6|31610.6|31595.6|31610.6|31595.6|31610.6|31595.6|0
1723100130000|2024-08-08 06:55:30|31608.1|31593.1|31610.6|31595.6|31610.6|31595.6|31608.1|31593.1|4
1723100140000|2024-08-08 06:55:40|31613.1|31598.1|31623.1|31608.1|31623.1|31608.1|31613.1|31598.1|3
1723100150000|2024-08-08 06:55:50|31618.1|31603.1|31615.6|31600.6|31618.1|31603.1|31615.6|31600.6|7
1723100160000|2024-08-08 06:56:00|31618.1|31603.1|31620.6|31605.6|31620.6|31605.6|31618.1|31603.1|2
1723100170000|2024-08-08 06:56:10|31618.1|31603.1|31623.1|31608.1|31623.1|31608.1|31618.1|31603.1|6
1723100180000|2024-08-08 06:56:20|31625.6|31610.6|31618.1|31603.1|31625.6|31610.6|31618.1|31603.1|7
1723100190000|2024-08-08 06:56:30|31620.6|31605.6|31623.1|31608.1|31623.1|31608.1|31620.6|31605.6|1
1723100200000|2024-08-08 06:56:40|31625.6|31610.6|31628.1|31613.1|31628.1|31613.1|31623.1|31608.1|5
1723100210000|2024-08-08 06:56:50|31630.6|31615.6|31623.1|31608.1|31630.6|31615.6|31623.1|31608.1|3
1723100220000|2024-08-08 06:57:00|31625.6|31610.6|31628.1|31613.1|31630.6|31615.6|31623.1|31608.1|2
1723100230000|2024-08-08 06:57:10|31630.6|31615.6|31628.1|31613.1|31635.6|31620.6|31628.1|31613.1|2
1723100240000|2024-08-08 06:57:20|31625.6|31610.6|31628.1|31613.1|31630.6|31615.6|31623.1|31608.1|4
1723100250000|2024-08-08 06:57:30|31625.6|31610.6|31623.1|31608.1|31625.6|31610.6|31623.1|31608.1|0
1723100260000|2024-08-08 06:57:40|31620.6|31605.6|31620.6|31605.6|31623.1|31608.1|31618.1|31603.1|1
1723100270000|2024-08-08 06:57:50|31623.1|31608.1|31623.1|31608.1|31623.1|31608.1|31620.6|31605.6|4
1723100280000|2024-08-08 06:58:00|31625.6|31610.6|31630.6|31615.6|31633.1|31618.1|31625.6|31610.6|1
1723100290000|2024-08-08 06:58:10|31625.6|31610.6|31630.6|31615.6|31633.1|31618.1|31625.6|31610.6|7
1723100300000|2024-08-08 06:58:20|31633.1|31618.1|31635.6|31620.6|31635.6|31620.6|31633.1|31618.1|2
1723100310000|2024-08-08 06:58:30|31638.1|31623.1|31638.1|31623.1|31638.1|31623.1|31633.1|31618.1|1
1723100320000|2024-08-08 06:58:40|31640.6|31625.6|31638.1|31623.1|31643.1|31628.1|31638.1|31623.1|3
1723100330000|2024-08-08 06:58:50|31640.6|31625.6|31638.1|31623.1|31640.6|31625.6|31633.1|31618.1|0
1723100340000|2024-08-08 06:59:00|31635.6|31620.6|31630.6|31615.6|31638.1|31623.1|31630.6|31615.6|5
1723100350000|2024-08-08 06:59:10|31633.1|31618.1|31633.1|31618.1|31635.6|31620.6|31630.6|31615.6|2
1723100360000|2024-08-08 06:59:20|31630.6|31615.6|31623.1|31608.1|31630.6|31615.6|31620.6|31605.6|0
1723100370000|2024-08-08 06:59:30|31625.6|31610.6|31628.1|31613.1|31638.1|31623.1|31620.6|31605.6|18
1723100380000|2024-08-08 06:59:40|31630.6|31615.6|31628.1|31613.1|31630.6|31615.6|31628.1|31613.1|1
1723100390000|2024-08-08 06:59:50|31625.6|31610.6|31618.1|31603.1|31625.6|31610.6|31610.6|31595.6|16
1723100400000|2024-08-08 07:00:00|31613.1|31598.1|31583.1|31568.1|31623.1|31608.1|31578.1|31563.1|90
1723100410000|2024-08-08 07:00:10|31580.6|31565.6|31570.6|31555.6|31583.1|31568.1|31565.6|31550.6|43
1723100420000|2024-08-08 07:00:20|31568.1|31553.1|31555.6|31540.6|31568.1|31553.1|31543.1|31528.1|41
1723100430000|2024-08-08 07:00:30|31553.1|31538.1|31528.1|31513.1|31555.6|31540.6|31523.1|31508.1|29
1723100440000|2024-08-08 07:00:40|31530.6|31515.6|31538.1|31523.1|31543.1|31528.1|31528.1|31513.1|21
1723100450000|2024-08-08 07:00:50|31535.6|31520.6|31533.1|31518.1|31535.6|31520.6|31528.1|31513.1|26
1723100460000|2024-08-08 07:01:00|31538.1|31523.1|31538.1|31523.1|31540.6|31525.6|31528.1|31513.1|39
1723100470000|2024-08-08 07:01:10|31535.6|31520.6|31553.1|31538.1|31553.1|31538.1|31533.1|31518.1|26
1723100480000|2024-08-08 07:01:20|31555.6|31540.6|31540.6|31525.6|31563.1|31548.1|31540.6|31525.6|26
1723100490000|2024-08-08 07:01:30|31543.1|31528.1|31543.1|31528.1|31545.6|31530.6|31540.6|31525.6|10
1723100500000|2024-08-08 07:01:40|31548.1|31533.1|31533.1|31518.1|31548.1|31533.1|31533.1|31518.1|13
1723100510000|2024-08-08 07:01:50|31528.1|31513.1|31515.6|31500.6|31530.6|31515.6|31515.6|31500.6|16
1723100520000|2024-08-08 07:02:00|31513.1|31498.1|31493.1|31478.1|31515.6|31500.6|31493.1|31478.1|27
1723100530000|2024-08-08 07:02:10|31495.6|31480.6|31478.1|31463.1|31495.6|31480.6|31478.1|31463.1|17
1723100540000|2024-08-08 07:02:20|31475.6|31460.6|31478.1|31463.1|31483.1|31468.1|31470.6|31455.6|12
1723100550000|2024-08-08 07:02:30|31480.6|31465.6|31483.1|31468.1|31490.6|31475.6|31480.6|31465.6|18
1723100560000|2024-08-08 07:02:40|31480.6|31465.6|31478.1|31463.1|31483.1|31468.1|31468.1|31453.1|43
1723100570000|2024-08-08 07:02:50|31480.6|31465.6|31488.1|31473.1|31498.1|31483.1|31478.1|31463.1|23
1723100580000|2024-08-08 07:03:00|31485.6|31470.6|31475.6|31460.6|31485.6|31470.6|31468.1|31453.1|18
1723100590000|2024-08-08 07:03:10|31473.1|31458.1|31478.1|31463.1|31480.6|31465.6|31473.1|31458.1|8
1723100600000|2024-08-08 07:03:20|31475.6|31460.6|31483.1|31468.1|31483.1|31468.1|31470.6|31455.6|16
1723100610000|2024-08-08 07:03:30|31478.1|31463.1|31460.6|31445.6|31478.1|31463.1|31460.6|31445.6|12
1723100620000|2024-08-08 07:03:40|31458.1|31443.1|31450.6|31435.6|31458.1|31443.1|31443.1|31428.1|22
1723100630000|2024-08-08 07:03:50|31453.1|31438.1|31458.1|31443.1|31460.6|31445.6|31450.6|31435.6|13
1723100640000|2024-08-08 07:04:00|31455.6|31440.6|31450.6|31435.6|31455.6|31440.6|31448.1|31433.1|3
1723100650000|2024-08-08 07:04:10|31448.1|31433.1|31433.1|31418.1|31448.1|31433.1|31428.1|31413.1|39
1723100660000|2024-08-08 07:04:20|31435.6|31420.6|31438.1|31423.1|31440.6|31425.6|31435.6|31420.6|16
1723100670000|2024-08-08 07:04:30|31435.6|31420.6|31438.1|31423.1|31443.1|31428.1|31433.1|31418.1|21
1723100680000|2024-08-08 07:04:40|31435.6|31420.6|31418.1|31403.1|31435.6|31420.6|31418.1|31403.1|18
1723100690000|2024-08-08 07:04:50|31420.6|31405.6|31418.1|31403.1|31420.6|31405.6|31413.1|31398.1|14
1723100700000|2024-08-08 07:05:00|31415.6|31400.6|31393.1|31378.1|31415.6|31400.6|31388.1|31373.1|42
1723100710000|2024-08-08 07:05:10|31390.6|31375.6|31435.6|31420.6|31440.6|31425.6|31388.1|31373.1|66
1723100720000|2024-08-08 07:05:20|31440.6|31425.6|31445.6|31430.6|31450.6|31435.6|31438.1|31423.1|19
1723100730000|2024-08-08 07:05:30|31443.1|31428.1|31438.1|31423.1|31450.6|31435.6|31438.1|31423.1|9
1723100740000|2024-08-08 07:05:40|31440.6|31425.6|31443.1|31428.1|31450.6|31435.6|31438.1|31423.1|12
1723100750000|2024-08-08 07:05:50|31445.6|31430.6|31463.1|31448.1|31463.1|31448.1|31443.1|31428.1|11
1723100760000|2024-08-08 07:06:00|31460.6|31445.6|31463.1|31448.1|31463.1|31448.1|31455.6|31440.6|2
1723100770000|2024-08-08 07:06:10|31460.6|31445.6|31468.1|31453.1|31468.1|31453.1|31460.6|31445.6|3
1723100780000|2024-08-08 07:06:20|31470.6|31455.6|31473.1|31458.1|31475.6|31460.6|31470.6|31455.6|5
1723100790000|2024-08-08 07:06:30|31475.6|31460.6|31468.1|31453.1|31478.1|31463.1|31465.6|31450.6|16
1723100800000|2024-08-08 07:06:40|31463.1|31448.1|31473.1|31458.1|31475.6|31460.6|31460.6|31445.6|19
1723100810000|2024-08-08 07:06:50|31470.6|31455.6|31468.1|31453.1|31475.6|31460.6|31468.1|31453.1|3
1723100820000|2024-08-08 07:07:00|31470.6|31455.6|31448.1|31433.1|31470.6|31455.6|31448.1|31433.1|24
1723100830000|2024-08-08 07:07:10|31445.6|31430.6|31448.1|31433.1|31448.1|31433.1|31440.6|31425.6|17
1723100840000|2024-08-08 07:07:20|31445.6|31430.6|31443.1|31428.1|31445.6|31430.6|31443.1|31428.1|1
1723100850000|2024-08-08 07:07:30|31440.6|31425.6|31423.1|31408.1|31440.6|31425.6|31423.1|31408.1|22
1723100860000|2024-08-08 07:07:40|31428.1|31413.1|31438.1|31423.1|31445.6|31430.6|31428.1|31413.1|23
1723100870000|2024-08-08 07:07:50|31435.6|31420.6|31438.1|31423.1|31440.6|31425.6|31430.6|31415.6|3
1723100880000|2024-08-08 07:08:00|31440.6|31425.6|31440.6|31425.6|31445.6|31430.6|31438.1|31423.1|5
1723100890000|2024-08-08 07:08:10|31443.1|31428.1|31443.1|31428.1|31443.1|31428.1|31438.1|31423.1|6
1723100900000|2024-08-08 07:08:20|31445.6|31430.6|31443.1|31428.1|31450.6|31435.6|31443.1|31428.1|7
1723100910000|2024-08-08 07:08:30|31445.6|31430.6|31440.6|31425.6|31450.6|31435.6|31440.6|31425.6|6
1723100920000|2024-08-08 07:08:40|31438.1|31423.1|31443.1|31428.1|31443.1|31428.1|31438.1|31423.1|9
1723100930000|2024-08-08 07:08:50|31445.6|31430.6|31448.1|31433.1|31450.6|31435.6|31445.6|31430.6|7
1723100940000|2024-08-08 07:09:00|31445.6|31430.6|31443.1|31428.1|31445.6|31430.6|31438.1|31423.1|10
1723100950000|2024-08-08 07:09:10|31450.6|31435.6|31453.1|31438.1|31458.1|31443.1|31450.6|31435.6|8
1723100960000|2024-08-08 07:09:20|31450.6|31435.6|31443.1|31428.1|31450.6|31435.6|31443.1|31428.1|4
1723100970000|2024-08-08 07:09:30|31445.6|31430.6|31445.6|31430.6|31450.6|31435.6|31443.1|31428.1|5
1723100980000|2024-08-08 07:09:40|31443.1|31428.1|31458.1|31443.1|31458.1|31443.1|31443.1|31428.1|9
1723100990000|2024-08-08 07:09:50|31460.6|31445.6|31463.1|31448.1|31468.1|31453.1|31458.1|31443.1|7
1723101000000|2024-08-08 07:10:00|31465.6|31450.6|31443.1|31428.1|31468.1|31453.1|31438.1|31423.1|22
1723101010000|2024-08-08 07:10:10|31440.6|31425.6|31443.1|31428.1|31450.6|31435.6|31438.1|31423.1|11
1723101020000|2024-08-08 07:10:20|31445.6|31430.6|31438.1|31423.1|31445.6|31430.6|31438.1|31423.1|4
1723101030000|2024-08-08 07:10:30|31435.6|31420.6|31428.1|31413.1|31438.1|31423.1|31423.1|31408.1|40
1723101040000|2024-08-08 07:10:40|31425.6|31410.6|31425.6|31410.6|31430.6|31415.6|31423.1|31408.1|13
1723101050000|2024-08-08 07:10:50|31428.1|31413.1|31423.1|31408.1|31438.1|31423.1|31423.1|31408.1|17
1723101060000|2024-08-08 07:11:00|31420.6|31405.6|31408.1|31393.1|31420.6|31405.6|31408.1|31393.1|23
1723101070000|2024-08-08 07:11:10|31410.6|31395.6|31430.6|31415.6|31438.1|31423.1|31408.1|31393.1|3
1723101080000|2024-08-08 07:11:20|31433.1|31418.1|31443.1|31428.1|31443.1|31428.1|31433.1|31418.1|6
1723101090000|2024-08-08 07:11:30|31440.6|31425.6|31448.1|31433.1|31448.1|31433.1|31435.6|31420.6|6
1723101100000|2024-08-08 07:11:40|31450.6|31435.6|31448.1|31433.1|31463.1|31448.1|31445.6|31430.6|4
1723101110000|2024-08-08 07:11:50|31443.1|31428.1|31453.1|31438.1|31453.1|31438.1|31438.1|31423.1|14
1723101120000|2024-08-08 07:12:00|31450.6|31435.6|31433.1|31418.1|31450.6|31435.6|31430.6|31415.6|17
1723101130000|2024-08-08 07:12:10|31435.6|31420.6|31443.1|31428.1|31453.1|31438.1|31433.1|31418.1|7
1723101140000|2024-08-08 07:12:20|31440.6|31425.6|31433.1|31418.1|31445.6|31430.6|31433.1|31418.1|10
1723101150000|2024-08-08 07:12:30|31430.6|31415.6|31433.1|31418.1|31435.6|31420.6|31430.6|31415.6|0
1723101160000|2024-08-08 07:12:40|31435.6|31420.6|31408.1|31393.1|31438.1|31423.1|31405.6|31390.6|11
1723101170000|2024-08-08 07:12:50|31410.6|31395.6|31405.6|31390.6|31410.6|31395.6|31403.1|31388.1|13
1723101180000|2024-08-08 07:13:00|31403.1|31388.1|31405.6|31390.6|31410.6|31395.6|31400.6|31385.6|9
1723101190000|2024-08-08 07:13:10|31403.1|31388.1|31413.1|31398.1|31415.6|31400.6|31400.6|31385.6|7
1723101200000|2024-08-08 07:13:20|31415.6|31400.6|31423.1|31408.1|31430.6|31415.6|31410.6|31395.6|5
1723101210000|2024-08-08 07:13:30|31420.6|31405.6|31418.1|31403.1|31420.6|31405.6|31405.6|31390.6|17
1723101220000|2024-08-08 07:13:40|31415.6|31400.6|31410.6|31395.6|31415.6|31400.6|31408.1|31393.1|2
1723101230000|2024-08-08 07:13:50|31413.1|31398.1|31403.1|31388.1|31418.1|31403.1|31403.1|31388.1|6
1723101240000|2024-08-08 07:14:00|31400.6|31385.6|31395.6|31380.6|31403.1|31388.1|31393.1|31378.1|11
1723101250000|2024-08-08 07:14:10|31393.1|31378.1|31400.6|31385.6|31405.6|31390.6|31393.1|31378.1|4
1723101260000|2024-08-08 07:14:20|31403.1|31388.1|31403.1|31388.1|31405.6|31390.6|31398.1|31383.1|5
1723101270000|2024-08-08 07:14:30|31405.6|31390.6|31403.1|31388.1|31405.6|31390.6|31400.6|31385.6|2
1723101280000|2024-08-08 07:14:40|31405.6|31390.6|31403.1|31388.1|31410.6|31395.6|31398.1|31383.1|11
1723101290000|2024-08-08 07:14:50|31400.6|31385.6|31393.1|31378.1|31400.6|31385.6|31393.1|31378.1|1
1723101300000|2024-08-08 07:15:00|31390.6|31375.6|31388.1|31373.1|31393.1|31378.1|31375.6|31360.6|30
1723101310000|2024-08-08 07:15:10|31385.6|31370.6|31388.1|31373.1|31395.6|31380.6|31385.6|31370.6|10
1723101320000|2024-08-08 07:15:20|31390.6|31375.6|31385.6|31370.6|31395.6|31380.6|31383.1|31368.1|7
1723101330000|2024-08-08 07:15:30|31388.1|31373.1|31390.6|31375.6|31390.6|31375.6|31385.6|31370.6|2
1723101340000|2024-08-08 07:15:40|31388.1|31373.1|31390.6|31375.6|31395.6|31380.6|31385.6|31370.6|3
1723101350000|2024-08-08 07:15:50|31393.1|31378.1|31393.1|31378.1|31400.6|31385.6|31390.6|31375.6|8
1723101360000|2024-08-08 07:16:00|31395.6|31380.6|31375.6|31360.6|31398.1|31383.1|31375.6|31360.6|11
1723101370000|2024-08-08 07:16:10|31373.1|31358.1|31375.6|31360.6|31375.6|31360.6|31365.6|31350.6|19
1723101380000|2024-08-08 07:16:20|31373.1|31358.1|31375.6|31360.6|31375.6|31360.6|31368.1|31353.1|4
1723101390000|2024-08-08 07:16:30|31373.1|31358.1|31368.1|31353.1|31373.1|31358.1|31365.6|31350.6|7
1723101400000|2024-08-08 07:16:40|31365.6|31350.6|31375.6|31360.6|31375.6|31360.6|31358.1|31343.1|9
1723101410000|2024-08-08 07:16:50|31378.1|31363.1|31400.6|31385.6|31405.6|31390.6|31378.1|31363.1|31
1723101420000|2024-08-08 07:17:00|31403.1|31388.1|31385.6|31370.6|31403.1|31388.1|31385.6|31370.6|9
1723101430000|2024-08-08 07:17:10|31388.1|31373.1|31385.6|31370.6|31393.1|31378.1|31385.6|31370.6|14
1723101440000|2024-08-08 07:17:20|31388.1|31373.1|31380.6|31365.6|31390.6|31375.6|31373.1|31358.1|11
1723101450000|2024-08-08 07:17:30|31378.1|31363.1|31373.1|31358.1|31378.1|31363.1|31368.1|31353.1|3
1723101460000|2024-08-08 07:17:40|31370.6|31355.6|31368.1|31353.1|31373.1|31358.1|31365.6|31350.6|15
1723101470000|2024-08-08 07:17:50|31365.6|31350.6|31363.1|31348.1|31368.1|31353.1|31360.6|31345.6|2
1723101480000|2024-08-08 07:18:00|31360.6|31345.6|31358.1|31343.1|31360.6|31345.6|31353.1|31338.1|14
1723101490000|2024-08-08 07:18:10|31355.6|31340.6|31345.6|31330.6|31355.6|31340.6|31345.6|31330.6|7
1723101500000|2024-08-08 07:18:20|31343.1|31328.1|31340.6|31325.6|31343.1|31328.1|31335.6|31320.6|15
1723101510000|2024-08-08 07:18:30|31343.1|31328.1|31358.1|31343.1|31358.1|31343.1|31338.1|31323.1|16
1723101520000|2024-08-08 07:18:40|31353.1|31338.1|31355.6|31340.6|31365.6|31350.6|31353.1|31338.1|5
1723101530000|2024-08-08 07:18:50|31360.6|31345.6|31360.6|31345.6|31363.1|31348.1|31358.1|31343.1|7
1723101540000|2024-08-08 07:19:00|31358.1|31343.1|31335.6|31320.6|31358.1|31343.1|31335.6|31320.6|9
1723101550000|2024-08-08 07:19:10|31338.1|31323.1|31335.6|31320.6|31340.6|31325.6|31333.1|31318.1|2
1723101560000|2024-08-08 07:19:20|31338.1|31323.1|31360.6|31345.6|31360.6|31345.6|31338.1|31323.1|6
1723101570000|2024-08-08 07:19:30|31363.1|31348.1|31360.6|31345.6|31368.1|31353.1|31358.1|31343.1|12
1723101580000|2024-08-08 07:19:40|31358.1|31343.1|31380.6|31365.6|31383.1|31368.1|31358.1|31343.1|5
1723101590000|2024-08-08 07:19:50|31378.1|31363.1|31378.1|31363.1|31390.6|31375.6|31378.1|31363.1|11
1723101600000|2024-08-08 07:20:00|31380.6|31365.6|31368.1|31353.1|31380.6|31365.6|31365.6|31350.6|10
1723101610000|2024-08-08 07:20:10|31373.1|31358.1|31373.1|31358.1|31380.6|31365.6|31368.1|31353.1|3
1723101620000|2024-08-08 07:20:20|31375.6|31360.6|31365.6|31350.6|31378.1|31363.1|31360.6|31345.6|8
1723101630000|2024-08-08 07:20:30|31368.1|31353.1|31380.6|31365.6|31380.6|31365.6|31365.6|31350.6|10
1723101640000|2024-08-08 07:20:40|31378.1|31363.1|31385.6|31370.6|31385.6|31370.6|31378.1|31363.1|4
1723101650000|2024-08-08 07:20:50|31383.1|31368.1|31373.1|31358.1|31385.6|31370.6|31370.6|31355.6|9
1723101660000|2024-08-08 07:21:00|31370.6|31355.6|31373.1|31358.1|31378.1|31363.1|31370.6|31355.6|0
1723101670000|2024-08-08 07:21:10|31370.6|31355.6|31358.1|31343.1|31370.6|31355.6|31355.6|31340.6|17
1723101680000|2024-08-08 07:21:20|31360.6|31345.6|31355.6|31340.6|31360.6|31345.6|31350.6|31335.6|5
1723101690000|2024-08-08 07:21:30|31353.1|31338.1|31360.6|31345.6|31363.1|31348.1|31350.6|31335.6|12
1723101700000|2024-08-08 07:21:40|31358.1|31343.1|31355.6|31340.6|31360.6|31345.6|31355.6|31340.6|3
1723101710000|2024-08-08 07:21:50|31353.1|31338.1|31355.6|31340.6|31355.6|31340.6|31353.1|31338.1|1
1723101720000|2024-08-08 07:22:00|31353.1|31338.1|31345.6|31330.6|31355.6|31340.6|31345.6|31330.6|16
1723101730000|2024-08-08 07:22:10|31348.1|31333.1|31353.1|31338.1|31355.6|31340.6|31348.1|31333.1|5
1723101740000|2024-08-08 07:22:20|31355.6|31340.6|31360.6|31345.6|31360.6|31345.6|31353.1|31338.1|6
1723101750000|2024-08-08 07:22:30|31363.1|31348.1|31365.6|31350.6|31370.6|31355.6|31363.1|31348.1|4
1723101760000|2024-08-08 07:22:40|31363.1|31348.1|31355.6|31340.6|31365.6|31350.6|31355.6|31340.6|2
1723101770000|2024-08-08 07:22:50|31358.1|31343.1|31353.1|31338.1|31365.6|31350.6|31353.1|31338.1|3
1723101780000|2024-08-08 07:23:00|31350.6|31335.6|31365.6|31350.6|31365.6|31350.6|31350.6|31335.6|4
1723101790000|2024-08-08 07:23:10|31368.1|31353.1|31373.1|31358.1|31373.1|31358.1|31365.6|31350.6|2
1723101800000|2024-08-08 07:23:20|31375.6|31360.6|31370.6|31355.6|31375.6|31360.6|31368.1|31353.1|6
1723101810000|2024-08-08 07:23:30|31373.1|31358.1|31368.1|31353.1|31383.1|31368.1|31365.6|31350.6|26
1723101820000|2024-08-08 07:23:40|31370.6|31355.6|31360.6|31345.6|31370.6|31355.6|31360.6|31345.6|3
1723101830000|2024-08-08 07:23:50|31363.1|31348.1|31360.6|31345.6|31368.1|31353.1|31355.6|31340.6|13
1723101840000|2024-08-08 07:24:00|31358.1|31343.1|31345.6|31330.6|31358.1|31343.1|31345.6|31330.6|4
1723101850000|2024-08-08 07:24:10|31343.1|31328.1|31350.6|31335.6|31350.6|31335.6|31343.1|31328.1|5
1723101860000|2024-08-08 07:24:20|31348.1|31333.1|31340.6|31325.6|31350.6|31335.6|31338.1|31323.1|4
1723101870000|2024-08-08 07:24:30|31343.1|31328.1|31340.6|31325.6|31348.1|31333.1|31340.6|31325.6|17
1723101880000|2024-08-08 07:24:40|31335.6|31320.6|31333.1|31318.1|31343.1|31328.1|31333.1|31318.1|7
1723101890000|2024-08-08 07:24:50|31335.6|31320.6|31328.1|31313.1|31335.6|31320.6|31325.6|31310.6|6
1723101900000|2024-08-08 07:25:00|31330.6|31315.6|31328.1|31313.1|31340.6|31325.6|31328.1|31313.1|10
1723101910000|2024-08-08 07:25:10|31325.6|31310.6|31333.1|31318.1|31333.1|31318.1|31325.6|31310.6|11
1723101920000|2024-08-08 07:25:20|31330.6|31315.6|31335.6|31320.6|31338.1|31323.1|31330.6|31315.6|9
1723101930000|2024-08-08 07:25:30|31330.6|31315.6|31338.1|31323.1|31338.1|31323.1|31330.6|31315.6|4
1723101940000|2024-08-08 07:25:40|31335.6|31320.6|31320.6|31305.6|31335.6|31320.6|31315.6|31300.6|9
1723101950000|2024-08-08 07:25:50|31323.1|31308.1|31338.1|31323.1|31340.6|31325.6|31320.6|31305.6|16
1723101960000|2024-08-08 07:26:00|31335.6|31320.6|31338.1|31323.1|31340.6|31325.6|31335.6|31320.6|5
1723101970000|2024-08-08 07:26:10|31340.6|31325.6|31328.1|31313.1|31340.6|31325.6|31328.1|31313.1|2
1723101980000|2024-08-08 07:26:20|31330.6|31315.6|31335.6|31320.6|31340.6|31325.6|31323.1|31308.1|14
1723101990000|2024-08-08 07:26:30|31333.1|31318.1|31348.1|31333.1|31350.6|31335.6|31333.1|31318.1|21
1723102000000|2024-08-08 07:26:40|31345.6|31330.6|31335.6|31320.6|31353.1|31338.1|31335.6|31320.6|14
1723102010000|2024-08-08 07:26:50|31330.6|31315.6|31350.6|31335.6|31350.6|31335.6|31325.6|31310.6|42
1723102020000|2024-08-08 07:27:00|31353.1|31338.1|31350.6|31335.6|31360.6|31345.6|31345.6|31330.6|47
1723102030000|2024-08-08 07:27:10|31353.1|31338.1|31365.6|31350.6|31370.6|31355.6|31353.1|31338.1|29
1723102040000|2024-08-08 07:27:20|31363.1|31348.1|31355.6|31340.6|31365.6|31350.6|31353.1|31338.1|2
1723102050000|2024-08-08 07:27:30|31353.1|31338.1|31340.6|31325.6|31355.6|31340.6|31340.6|31325.6|4
1723102060000|2024-08-08 07:27:40|31338.1|31323.1|31345.6|31330.6|31355.6|31340.6|31338.1|31323.1|7
1723102070000|2024-08-08 07:27:50|31348.1|31333.1|31355.6|31340.6|31360.6|31345.6|31345.6|31330.6|24
1723102080000|2024-08-08 07:28:00|31353.1|31338.1|31350.6|31335.6|31355.6|31340.6|31345.6|31330.6|8
1723102090000|2024-08-08 07:28:10|31348.1|31333.1|31353.1|31338.1|31353.1|31338.1|31345.6|31330.6|13
1723102100000|2024-08-08 07:28:20|31350.6|31335.6|31348.1|31333.1|31355.6|31340.6|31348.1|31333.1|5
1723102110000|2024-08-08 07:28:30|31345.6|31330.6|31345.6|31330.6|31345.6|31330.6|31335.6|31320.6|3
1723102120000|2024-08-08 07:28:40|31343.1|31328.1|31333.1|31318.1|31345.6|31330.6|31325.6|31310.6|20
1723102130000|2024-08-08 07:28:50|31330.6|31315.6|31340.6|31325.6|31340.6|31325.6|31330.6|31315.6|5
1723102140000|2024-08-08 07:29:00|31343.1|31328.1|31353.1|31338.1|31360.6|31345.6|31343.1|31328.1|8
1723102150000|2024-08-08 07:29:10|31350.6|31335.6|31350.6|31335.6|31355.6|31340.6|31345.6|31330.6|3
1723102160000|2024-08-08 07:29:20|31348.1|31333.1|31348.1|31333.1|31355.6|31340.6|31343.1|31328.1|8
1723102170000|2024-08-08 07:29:30|31345.6|31330.6|31353.1|31338.1|31358.1|31343.1|31345.6|31330.6|5
1723102180000|2024-08-08 07:29:40|31355.6|31340.6|31350.6|31335.6|31355.6|31340.6|31350.6|31335.6|2
1723102190000|2024-08-08 07:29:50|31353.1|31338.1|31353.1|31338.1|31355.6|31340.6|31348.1|31333.1|3
1723102200000|2024-08-08 07:30:00|31350.6|31335.6|31350.6|31335.6|31350.6|31335.6|31340.6|31325.6|20
1723102210000|2024-08-08 07:30:10|31348.1|31333.1|31340.6|31325.6|31348.1|31333.1|31340.6|31325.6|2
1723102220000|2024-08-08 07:30:20|31338.1|31323.1|31340.6|31325.6|31343.1|31328.1|31335.6|31320.6|18
1723102230000|2024-08-08 07:30:30|31338.1|31323.1|31320.6|31305.6|31340.6|31325.6|31320.6|31305.6|17
1723102240000|2024-08-08 07:30:40|31323.1|31308.1|31325.6|31310.6|31328.1|31313.1|31318.1|31303.1|13
1723102250000|2024-08-08 07:30:50|31328.1|31313.1|31325.6|31310.6|31330.6|31315.6|31325.6|31310.6|7
1723102260000|2024-08-08 07:31:00|31328.1|31313.1|31325.6|31310.6|31330.6|31315.6|31323.1|31308.1|10
1723102270000|2024-08-08 07:31:10|31328.1|31313.1|31310.6|31295.6|31328.1|31313.1|31310.6|31295.6|19
1723102280000|2024-08-08 07:31:20|31313.1|31298.1|31323.1|31308.1|31328.1|31313.1|31313.1|31298.1|34
1723102290000|2024-08-08 07:31:30|31320.6|31305.6|31308.1|31293.1|31325.6|31310.6|31308.1|31293.1|11
1723102300000|2024-08-08 07:31:40|31310.6|31295.6|31310.6|31295.6|31310.6|31295.6|31305.6|31290.6|7
1723102310000|2024-08-08 07:31:50|31305.6|31290.6|31313.1|31298.1|31315.6|31300.6|31305.6|31290.6|13
1723102320000|2024-08-08 07:32:00|31315.6|31300.6|31290.6|31275.6|31315.6|31300.6|31290.6|31275.6|14
1723102330000|2024-08-08 07:32:10|31293.1|31278.1|31300.6|31285.6|31300.6|31285.6|31290.6|31275.6|17
1723102340000|2024-08-08 07:32:20|31305.6|31290.6|31298.1|31283.1|31305.6|31290.6|31295.6|31280.6|10
1723102350000|2024-08-08 07:32:30|31295.6|31280.6|31298.1|31283.1|31298.1|31283.1|31290.6|31275.6|11
1723102360000|2024-08-08 07:32:40|31295.6|31280.6|31295.6|31280.6|31298.1|31283.1|31295.6|31280.6|16
1723102370000|2024-08-08 07:32:50|31298.1|31283.1|31303.1|31288.1|31305.6|31290.6|31285.6|31270.6|45
1723102380000|2024-08-08 07:33:00|31305.6|31290.6|31295.6|31280.6|31310.6|31295.6|31295.6|31280.6|29
1723102390000|2024-08-08 07:33:10|31298.1|31283.1|31298.1|31283.1|31298.1|31283.1|31293.1|31278.1|13
1723102400000|2024-08-08 07:33:20|31295.6|31280.6|31293.1|31278.1|31300.6|31285.6|31290.6|31275.6|8
1723102410000|2024-08-08 07:33:30|31290.6|31275.6|31318.1|31303.1|31320.6|31305.6|31290.6|31275.6|25
1723102420000|2024-08-08 07:33:40|31320.6|31305.6|31325.6|31310.6|31325.6|31310.6|31315.6|31300.6|6
1723102430000|2024-08-08 07:33:50|31328.1|31313.1|31335.6|31320.6|31335.6|31320.6|31328.1|31313.1|15
1723102440000|2024-08-08 07:34:00|31338.1|31323.1|31340.6|31325.6|31350.6|31335.6|31335.6|31320.6|17
1723102450000|2024-08-08 07:34:10|31338.1|31323.1|31333.1|31318.1|31345.6|31330.6|31333.1|31318.1|19
1723102460000|2024-08-08 07:34:20|31338.1|31323.1|31345.6|31330.6|31345.6|31330.6|31338.1|31323.1|11
1723102470000|2024-08-08 07:34:30|31343.1|31328.1|31338.1|31323.1|31343.1|31328.1|31338.1|31323.1|6
1723102480000|2024-08-08 07:34:40|31340.6|31325.6|31345.6|31330.6|31345.6|31330.6|31338.1|31323.1|10
1723102490000|2024-08-08 07:34:50|31350.6|31335.6|31350.6|31335.6|31355.6|31340.6|31350.6|31335.6|13
1723102500000|2024-08-08 07:35:00|31348.1|31333.1|31340.6|31325.6|31350.6|31335.6|31340.6|31325.6|3
1723102510000|2024-08-08 07:35:10|31343.1|31328.1|31373.1|31358.1|31373.1|31358.1|31340.6|31325.6|35
1723102520000|2024-08-08 07:35:20|31375.6|31360.6|31378.1|31363.1|31380.6|31365.6|31370.6|31355.6|24
1723102530000|2024-08-08 07:35:30|31375.6|31360.6|31380.6|31365.6|31380.6|31365.6|31373.1|31358.1|3
1723102540000|2024-08-08 07:35:40|31385.6|31370.6|31390.6|31375.6|31390.6|31375.6|31383.1|31368.1|12
1723102550000|2024-08-08 07:35:50|31388.1|31373.1|31395.6|31380.6|31398.1|31383.1|31388.1|31373.1|4
1723102560000|2024-08-08 07:36:00|31398.1|31383.1|31393.1|31378.1|31400.6|31385.6|31390.6|31375.6|4
1723102570000|2024-08-08 07:36:10|31390.6|31375.6|31380.6|31365.6|31395.6|31380.6|31380.6|31365.6|13
1723102580000|2024-08-08 07:36:20|31378.1|31363.1|31385.6|31370.6|31385.6|31370.6|31375.6|31360.6|7
1723102590000|2024-08-08 07:36:30|31388.1|31373.1|31385.6|31370.6|31390.6|31375.6|31383.1|31368.1|4
1723102600000|2024-08-08 07:36:40|31388.1|31373.1|31383.1|31368.1|31390.6|31375.6|31378.1|31363.1|15
1723102610000|2024-08-08 07:36:50|31380.6|31365.6|31385.6|31370.6|31385.6|31370.6|31365.6|31350.6|12
1723102620000|2024-08-08 07:37:00|31383.1|31368.1|31365.6|31350.6|31385.6|31370.6|31363.1|31348.1|27
1723102630000|2024-08-08 07:37:10|31368.1|31353.1|31353.1|31338.1|31368.1|31353.1|31353.1|31338.1|5
1723102640000|2024-08-08 07:37:20|31350.6|31335.6|31365.6|31350.6|31365.6|31350.6|31350.6|31335.6|5
1723102650000|2024-08-08 07:37:30|31363.1|31348.1|31365.6|31350.6|31365.6|31350.6|31355.6|31340.6|3
1723102660000|2024-08-08 07:37:40|31360.6|31345.6|31348.1|31333.1|31360.6|31345.6|31348.1|31333.1|9
1723102670000|2024-08-08 07:37:50|31350.6|31335.6|31350.6|31335.6|31358.1|31343.1|31348.1|31333.1|1
1723102680000|2024-08-08 07:38:00|31353.1|31338.1|31358.1|31343.1|31358.1|31343.1|31345.6|31330.6|6
1723102690000|2024-08-08 07:38:10|31360.6|31345.6|31365.6|31350.6|31365.6|31350.6|31360.6|31345.6|3
1723102700000|2024-08-08 07:38:20|31368.1|31353.1|31375.6|31360.6|31378.1|31363.1|31368.1|31353.1|8
1723102710000|2024-08-08 07:38:30|31378.1|31363.1|31375.6|31360.6|31378.1|31363.1|31370.6|31355.6|7
1723102720000|2024-08-08 07:38:40|31370.6|31355.6|31375.6|31360.6|31375.6|31360.6|31365.6|31350.6|6
1723102730000|2024-08-08 07:38:50|31373.1|31358.1|31380.6|31365.6|31380.6|31365.6|31370.6|31355.6|3
1723102740000|2024-08-08 07:39:00|31378.1|31363.1|31360.6|31345.6|31378.1|31363.1|31360.6|31345.6|16
1723102750000|2024-08-08 07:39:10|31365.6|31350.6|31378.1|31363.1|31378.1|31363.1|31365.6|31350.6|5
1723102760000|2024-08-08 07:39:20|31380.6|31365.6|31380.6|31365.6|31380.6|31365.6|31373.1|31358.1|6
1723102770000|2024-08-08 07:39:30|31378.1|31363.1|31388.1|31373.1|31393.1|31378.1|31378.1|31363.1|6
1723102780000|2024-08-08 07:39:40|31390.6|31375.6|31390.6|31375.6|31393.1|31378.1|31388.1|31373.1|0
1723102790000|2024-08-08 07:39:50|31393.1|31378.1|31393.1|31378.1|31400.6|31385.6|31390.6|31375.6|7
1723102800000|2024-08-08 07:40:00|31396.3|31381.3|31401.3|31386.3|31401.3|31386.3|31383.8|31368.8|14
1723102810000|2024-08-08 07:40:10|31398.8|31383.8|31403.8|31388.8|31403.8|31388.8|31396.3|31381.3|10
1723102820000|2024-08-08 07:40:20|31406.3|31391.3|31398.8|31383.8|31408.8|31393.8|31396.3|31381.3|6
1723102830000|2024-08-08 07:40:30|31396.3|31381.3|31408.8|31393.8|31408.8|31393.8|31393.8|31378.8|3
1723102840000|2024-08-08 07:40:40|31411.3|31396.3|31403.8|31388.8|31411.3|31396.3|31403.8|31388.8|9
1723102850000|2024-08-08 07:40:50|31401.3|31386.3|31408.8|31393.8|31408.8|31393.8|31398.8|31383.8|4
1723102860000|2024-08-08 07:41:00|31411.3|31396.3|31413.8|31398.8|31418.8|31403.8|31408.8|31393.8|21
1723102870000|2024-08-08 07:41:10|31416.3|31401.3|31413.8|31398.8|31416.3|31401.3|31408.8|31393.8|8
1723102880000|2024-08-08 07:41:20|31408.8|31393.8|31418.8|31403.8|31418.8|31403.8|31408.8|31393.8|7
1723102890000|2024-08-08 07:41:30|31421.3|31406.3|31413.8|31398.8|31421.3|31406.3|31408.8|31393.8|15
1723102900000|2024-08-08 07:41:40|31416.3|31401.3|31408.8|31393.8|31416.3|31401.3|31406.3|31391.3|3
1723102910000|2024-08-08 07:41:50|31411.3|31396.3|31398.8|31383.8|31411.3|31396.3|31398.8|31383.8|4
1723102920000|2024-08-08 07:42:00|31403.8|31388.8|31388.8|31373.8|31403.8|31388.8|31388.8|31373.8|5
1723102930000|2024-08-08 07:42:10|31391.3|31376.3|31398.8|31383.8|31401.3|31386.3|31391.3|31376.3|21
1723102940000|2024-08-08 07:42:20|31396.3|31381.3|31393.8|31378.8|31398.8|31383.8|31393.8|31378.8|7
1723102950000|2024-08-08 07:42:30|31391.3|31376.3|31388.8|31373.8|31393.8|31378.8|31386.3|31371.3|7
1723102960000|2024-08-08 07:42:40|31391.3|31376.3|31396.3|31381.3|31398.8|31383.8|31388.8|31373.8|3
1723102970000|2024-08-08 07:42:50|31398.8|31383.8|31386.3|31371.3|31398.8|31383.8|31383.8|31368.8|4
1723102980000|2024-08-08 07:43:00|31388.8|31373.8|31391.3|31376.3|31391.3|31376.3|31383.8|31368.8|4
1723102990000|2024-08-08 07:43:10|31388.8|31373.8|31388.8|31373.8|31388.8|31373.8|31381.3|31366.3|6
1723103000000|2024-08-08 07:43:20|31386.3|31371.3|31383.8|31368.8|31393.8|31378.8|31383.8|31368.8|4
1723103010000|2024-08-08 07:43:30|31381.3|31366.3|31381.3|31366.3|31386.3|31371.3|31376.3|31361.3|14
1723103020000|2024-08-08 07:43:40|31383.8|31368.8|31378.8|31363.8|31388.8|31373.8|31378.8|31363.8|1
1723103030000|2024-08-08 07:43:50|31381.3|31366.3|31378.8|31363.8|31383.8|31368.8|31371.3|31356.3|8
1723103040000|2024-08-08 07:44:00|31381.3|31366.3|31376.3|31361.3|31381.3|31366.3|31366.3|31351.3|13
1723103050000|2024-08-08 07:44:10|31383.8|31368.8|31393.8|31378.8|31393.8|31378.8|31378.8|31363.8|11
1723103060000|2024-08-08 07:44:20|31396.3|31381.3|31383.8|31368.8|31398.8|31383.8|31383.8|31368.8|9
1723103070000|2024-08-08 07:44:30|31381.3|31366.3|31381.3|31366.3|31383.8|31368.8|31376.3|31361.3|4
1723103080000|2024-08-08 07:44:40|31378.8|31363.8|31366.3|31351.3|31378.8|31363.8|31366.3|31351.3|3
1723103090000|2024-08-08 07:44:50|31368.8|31353.8|31368.8|31353.8|31368.8|31353.8|31363.8|31348.8|2
1723103100000|2024-08-08 07:45:00|31371.3|31356.3|31358.8|31343.8|31373.8|31358.8|31358.8|31343.8|5
1723103110000|2024-08-08 07:45:10|31368.8|31353.8|31363.8|31348.8|31368.8|31353.8|31361.3|31346.3|8
1723103120000|2024-08-08 07:45:20|31358.8|31343.8|31353.8|31338.8|31358.8|31343.8|31353.8|31338.8|11
1723103130000|2024-08-08 07:45:30|31351.3|31336.3|31348.8|31333.8|31356.3|31341.3|31348.8|31333.8|9
1723103140000|2024-08-08 07:45:40|31346.3|31331.3|31363.8|31348.8|31363.8|31348.8|31346.3|31331.3|5
1723103150000|2024-08-08 07:45:50|31361.3|31346.3|31366.3|31351.3|31371.3|31356.3|31361.3|31346.3|5
1723103160000|2024-08-08 07:46:00|31368.8|31353.8|31368.8|31353.8|31378.8|31363.8|31363.8|31348.8|6
1723103170000|2024-08-08 07:46:10|31371.3|31356.3|31361.3|31346.3|31371.3|31356.3|31358.8|31343.8|3
1723103180000|2024-08-08 07:46:20|31363.8|31348.8|31361.3|31346.3|31366.3|31351.3|31358.8|31343.8|3
1723103190000|2024-08-08 07:46:30|31358.8|31343.8|31356.3|31341.3|31358.8|31343.8|31353.8|31338.8|3
1723103200000|2024-08-08 07:46:40|31358.8|31343.8|31353.8|31338.8|31358.8|31343.8|31348.8|31333.8|1
1723103210000|2024-08-08 07:46:50|31351.3|31336.3|31353.8|31338.8|31358.8|31343.8|31351.3|31336.3|0
1723103220000|2024-08-08 07:47:00|31356.3|31341.3|31348.8|31333.8|31366.3|31351.3|31348.8|31333.8|11
1723103230000|2024-08-08 07:47:10|31351.3|31336.3|31348.8|31333.8|31353.8|31338.8|31346.3|31331.3|9
1723103240000|2024-08-08 07:47:20|31346.3|31331.3|31348.8|31333.8|31348.8|31333.8|31343.8|31328.8|7
1723103250000|2024-08-08 07:47:30|31351.3|31336.3|31333.8|31318.8|31351.3|31336.3|31333.8|31318.8|26
1723103260000|2024-08-08 07:47:40|31336.3|31321.3|31343.8|31328.8|31343.8|31328.8|31333.8|31318.8|6
1723103270000|2024-08-08 07:47:50|31346.3|31331.3|31356.3|31341.3|31358.8|31343.8|31346.3|31331.3|4
1723103280000|2024-08-08 07:48:00|31353.8|31338.8|31378.8|31363.8|31383.8|31368.8|31351.3|31336.3|18
1723103290000|2024-08-08 07:48:10|31381.3|31366.3|31388.8|31373.8|31391.3|31376.3|31381.3|31366.3|2
1723103300000|2024-08-08 07:48:20|31391.3|31376.3|31391.3|31376.3|31393.8|31378.8|31388.8|31373.8|4
1723103310000|2024-08-08 07:48:30|31393.8|31378.8|31398.8|31383.8|31401.3|31386.3|31391.3|31376.3|4
1723103320000|2024-08-08 07:48:40|31401.3|31386.3|31401.3|31386.3|31403.8|31388.8|31398.8|31383.8|3
1723103330000|2024-08-08 07:48:50|31398.8|31383.8|31408.8|31393.8|31411.3|31396.3|31398.8|31383.8|2
1723103340000|2024-08-08 07:49:00|31406.3|31391.3|31411.3|31396.3|31413.8|31398.8|31398.8|31383.8|15
1723103350000|2024-08-08 07:49:10|31408.8|31393.8|31406.3|31391.3|31408.8|31393.8|31403.8|31388.8|2
1723103360000|2024-08-08 07:49:20|31408.8|31393.8|31406.3|31391.3|31413.8|31398.8|31403.8|31388.8|5
1723103370000|2024-08-08 07:49:30|31408.8|31393.8|31423.8|31408.8|31423.8|31408.8|31408.8|31393.8|5
1723103380000|2024-08-08 07:49:40|31421.3|31406.3|31401.3|31386.3|31423.8|31408.8|31401.3|31386.3|12
1723103390000|2024-08-08 07:49:50|31403.8|31388.8|31408.8|31393.8|31413.8|31398.8|31401.3|31386.3|5
1723103400000|2024-08-08 07:50:00|31406.3|31391.3|31411.3|31396.3|31411.3|31396.3|31401.3|31386.3|11
1723103410000|2024-08-08 07:50:10|31413.8|31398.8|31406.3|31391.3|31413.8|31398.8|31403.8|31388.8|4
1723103420000|2024-08-08 07:50:20|31403.8|31388.8|31411.3|31396.3|31413.8|31398.8|31403.8|31388.8|4
1723103430000|2024-08-08 07:50:30|31408.8|31393.8|31403.8|31388.8|31408.8|31393.8|31403.8|31388.8|3
1723103440000|2024-08-08 07:50:40|31406.3|31391.3|31423.8|31408.8|31426.3|31411.3|31406.3|31391.3|9
1723103450000|2024-08-08 07:50:50|31416.3|31401.3|31411.3|31396.3|31418.8|31403.8|31411.3|31396.3|1
1723103460000|2024-08-08 07:51:00|31408.8|31393.8|31418.8|31403.8|31418.8|31403.8|31408.8|31393.8|3
1723103470000|2024-08-08 07:51:10|31416.3|31401.3|31403.8|31388.8|31416.3|31401.3|31403.8|31388.8|3
1723103480000|2024-08-08 07:51:20|31406.3|31391.3|31398.8|31383.8|31406.3|31391.3|31393.8|31378.8|7
1723103490000|2024-08-08 07:51:30|31406.3|31391.3|31401.3|31386.3|31408.8|31393.8|31401.3|31386.3|4
1723103500000|2024-08-08 07:51:40|31398.8|31383.8|31388.8|31373.8|31398.8|31383.8|31388.8|31373.8|5
1723103510000|2024-08-08 07:51:50|31383.8|31368.8|31378.8|31363.8|31383.8|31368.8|31378.8|31363.8|7
1723103520000|2024-08-08 07:52:00|31381.3|31366.3|31378.8|31363.8|31383.8|31368.8|31373.8|31358.8|13
1723103530000|2024-08-08 07:52:10|31376.3|31361.3|31368.8|31353.8|31378.8|31363.8|31368.8|31353.8|3
1723103540000|2024-08-08 07:52:20|31366.3|31351.3|31373.8|31358.8|31376.3|31361.3|31363.8|31348.8|6
1723103550000|2024-08-08 07:52:30|31371.3|31356.3|31373.8|31358.8|31376.3|31361.3|31368.8|31353.8|2
1723103560000|2024-08-08 07:52:40|31376.3|31361.3|31376.3|31361.3|31378.8|31363.8|31373.8|31358.8|0
1723103570000|2024-08-08 07:52:50|31373.8|31358.8|31373.8|31358.8|31378.8|31363.8|31373.8|31358.8|1
1723103580000|2024-08-08 07:53:00|31371.3|31356.3|31363.8|31348.8|31371.3|31356.3|31361.3|31346.3|7
1723103590000|2024-08-08 07:53:10|31361.3|31346.3|31353.8|31338.8|31361.3|31346.3|31351.3|31336.3|8
1723103600000|2024-08-08 07:53:20|31348.8|31333.8|31341.3|31326.3|31348.8|31333.8|31341.3|31326.3|20
1723103610000|2024-08-08 07:53:30|31343.8|31328.8|31338.8|31323.8|31343.8|31328.8|31338.8|31323.8|2
1723103620000|2024-08-08 07:53:40|31341.3|31326.3|31348.8|31333.8|31348.8|31333.8|31338.8|31323.8|8
1723103630000|2024-08-08 07:53:50|31346.3|31331.3|31348.8|31333.8|31348.8|31333.8|31346.3|31331.3|3
1723103640000|2024-08-08 07:54:00|31343.8|31328.8|31348.8|31333.8|31348.8|31333.8|31338.8|31323.8|19
1723103650000|2024-08-08 07:54:10|31346.3|31331.3|31353.8|31338.8|31353.8|31338.8|31346.3|31331.3|9
1723103660000|2024-08-08 07:54:20|31358.8|31343.8|31363.8|31348.8|31373.8|31358.8|31358.8|31343.8|21
1723103670000|2024-08-08 07:54:30|31361.3|31346.3|31356.3|31341.3|31363.8|31348.8|31353.8|31338.8|0
1723103680000|2024-08-08 07:54:40|31358.8|31343.8|31356.3|31341.3|31358.8|31343.8|31353.8|31338.8|0
1723103690000|2024-08-08 07:54:50|31353.8|31338.8|31348.8|31333.8|31363.8|31348.8|31348.8|31333.8|15
1723103700000|2024-08-08 07:55:00|31351.3|31336.3|31353.8|31338.8|31358.8|31343.8|31351.3|31336.3|2
1723103710000|2024-08-08 07:55:10|31351.3|31336.3|31353.8|31338.8|31353.8|31338.8|31348.8|31333.8|5
1723103720000|2024-08-08 07:55:20|31358.8|31343.8|31366.3|31351.3|31371.3|31356.3|31358.8|31343.8|15
1723103730000|2024-08-08 07:55:30|31368.8|31353.8|31371.3|31356.3|31376.3|31361.3|31363.8|31348.8|3
1723103740000|2024-08-08 07:55:40|31373.8|31358.8|31358.8|31343.8|31373.8|31358.8|31356.3|31341.3|2
1723103750000|2024-08-08 07:55:50|31361.3|31346.3|31361.3|31346.3|31363.8|31348.8|31358.8|31343.8|0
1723103760000|2024-08-08 07:56:00|31358.8|31343.8|31358.8|31343.8|31363.8|31348.8|31356.3|31341.3|1
1723103770000|2024-08-08 07:56:10|31361.3|31346.3|31358.8|31343.8|31363.8|31348.8|31358.8|31343.8|3
1723103780000|2024-08-08 07:56:20|31361.3|31346.3|31361.3|31346.3|31363.8|31348.8|31358.8|31343.8|0
1723103790000|2024-08-08 07:56:30|31358.8|31343.8|31361.3|31346.3|31363.8|31348.8|31358.8|31343.8|0
1723103800000|2024-08-08 07:56:40|31363.8|31348.8|31348.8|31333.8|31363.8|31348.8|31348.8|31333.8|6
1723103810000|2024-08-08 07:56:50|31351.3|31336.3|31343.8|31328.8|31351.3|31336.3|31341.3|31326.3|8
1723103820000|2024-08-08 07:57:00|31341.3|31326.3|31338.8|31323.8|31343.8|31328.8|31338.8|31323.8|6
1723103830000|2024-08-08 07:57:10|31341.3|31326.3|31336.3|31321.3|31341.3|31326.3|31331.3|31316.3|16
1723103840000|2024-08-08 07:57:20|31333.8|31318.8|31348.8|31333.8|31348.8|31333.8|31333.8|31318.8|13
1723103850000|2024-08-08 07:57:30|31346.3|31331.3|31346.3|31331.3|31346.3|31331.3|31338.8|31323.8|2
1723103860000|2024-08-08 07:57:40|31343.8|31328.8|31351.3|31336.3|31353.8|31338.8|31343.8|31328.8|4
1723103870000|2024-08-08 07:57:50|31353.8|31338.8|31353.8|31338.8|31353.8|31338.8|31346.3|31331.3|0
1723103880000|2024-08-08 07:58:00|31356.3|31341.3|31371.3|31356.3|31373.8|31358.8|31356.3|31341.3|6
1723103890000|2024-08-08 07:58:10|31373.8|31358.8|31378.8|31363.8|31378.8|31363.8|31371.3|31356.3|2
1723103900000|2024-08-08 07:58:20|31376.3|31361.3|31381.3|31366.3|31388.8|31373.8|31376.3|31361.3|6
1723103910000|2024-08-08 07:58:30|31378.8|31363.8|31378.8|31363.8|31386.3|31371.3|31376.3|31361.3|2
1723103920000|2024-08-08 07:58:40|31383.8|31368.8|31388.8|31373.8|31388.8|31373.8|31381.3|31366.3|4
1723103930000|2024-08-08 07:58:50|31386.3|31371.3|31386.3|31371.3|31388.8|31373.8|31383.8|31368.8|1
1723103940000|2024-08-08 07:59:00|31383.8|31368.8|31391.3|31376.3|31391.3|31376.3|31383.8|31368.8|6
1723103950000|2024-08-08 07:59:10|31398.8|31383.8|31393.8|31378.8|31398.8|31383.8|31383.8|31368.8|6
1723103960000|2024-08-08 07:59:20|31396.3|31381.3|31398.8|31383.8|31398.8|31383.8|31388.8|31373.8|3
1723103970000|2024-08-08 07:59:30|31396.3|31381.3|31398.8|31383.8|31403.8|31388.8|31396.3|31381.3|1
1723103980000|2024-08-08 07:59:40|31401.3|31386.3|31408.8|31393.8|31408.8|31393.8|31396.3|31381.3|9
1723103990000|2024-08-08 07:59:50|31406.3|31391.3|31406.3|31391.3|31408.8|31393.8|31401.3|31386.3|1
1723104000000|2024-08-08 08:00:00|31403.8|31388.8|31393.8|31378.8|31403.8|31388.8|31383.8|31368.8|15
1723104010000|2024-08-08 08:00:10|31391.3|31376.3|31411.3|31396.3|31411.3|31396.3|31388.8|31373.8|3
1723104020000|2024-08-08 08:00:20|31408.8|31393.8|31391.3|31376.3|31411.3|31396.3|31388.8|31373.8|7
1723104030000|2024-08-08 08:00:30|31388.8|31373.8|31393.8|31378.8|31401.3|31386.3|31388.8|31373.8|8
1723104040000|2024-08-08 08:00:40|31396.3|31381.3|31401.3|31386.3|31403.8|31388.8|31396.3|31381.3|2
1723104050000|2024-08-08 08:00:50|31398.8|31383.8|31396.3|31381.3|31398.8|31383.8|31393.8|31378.8|7
1723104060000|2024-08-08 08:01:00|31393.8|31378.8|31401.3|31386.3|31401.3|31386.3|31393.8|31378.8|1
1723104070000|2024-08-08 08:01:10|31398.8|31383.8|31403.8|31388.8|31403.8|31388.8|31398.8|31383.8|0
1723104080000|2024-08-08 08:01:20|31406.3|31391.3|31416.3|31401.3|31416.3|31401.3|31403.8|31388.8|6
1723104090000|2024-08-08 08:01:30|31413.8|31398.8|31411.3|31396.3|31416.3|31401.3|31408.8|31393.8|2
1723104100000|2024-08-08 08:01:40|31408.8|31393.8|31406.3|31391.3|31408.8|31393.8|31398.8|31383.8|11
1723104110000|2024-08-08 08:01:50|31403.8|31388.8|31396.3|31381.3|31403.8|31388.8|31396.3|31381.3|0
1723104120000|2024-08-08 08:02:00|31398.8|31383.8|31396.3|31381.3|31401.3|31386.3|31393.8|31378.8|5
1723104130000|2024-08-08 08:02:10|31393.8|31378.8|31391.3|31376.3|31398.8|31383.8|31391.3|31376.3|0
1723104140000|2024-08-08 08:02:20|31393.8|31378.8|31391.3|31376.3|31396.3|31381.3|31391.3|31376.3|7
1723104150000|2024-08-08 08:02:30|31388.8|31373.8|31398.8|31383.8|31401.3|31386.3|31388.8|31373.8|9
1723104160000|2024-08-08 08:02:40|31401.3|31386.3|31408.8|31393.8|31408.8|31393.8|31401.3|31386.3|8
1723104170000|2024-08-08 08:02:50|31411.3|31396.3|31408.8|31393.8|31413.8|31398.8|31403.8|31388.8|5
1723104180000|2024-08-08 08:03:00|31411.3|31396.3|31418.8|31403.8|31423.8|31408.8|31408.8|31393.8|3
1723104190000|2024-08-08 08:03:10|31416.3|31401.3|31403.8|31388.8|31421.3|31406.3|31403.8|31388.8|2
1723104200000|2024-08-08 08:03:20|31406.3|31391.3|31401.3|31386.3|31406.3|31391.3|31398.8|31383.8|6
1723104210000|2024-08-08 08:03:30|31398.8|31383.8|31396.3|31381.3|31403.8|31388.8|31393.8|31378.8|1
1723104220000|2024-08-08 08:03:40|31393.8|31378.8|31398.8|31383.8|31401.3|31386.3|31393.8|31378.8|1
1723104230000|2024-08-08 08:03:50|31401.3|31386.3|31403.8|31388.8|31406.3|31391.3|31401.3|31386.3|3
1723104240000|2024-08-08 08:04:00|31401.3|31386.3|31408.8|31393.8|31408.8|31393.8|31401.3|31386.3|3
1723104250000|2024-08-08 08:04:10|31411.3|31396.3|31411.3|31396.3|31413.8|31398.8|31411.3|31396.3|8
1723104260000|2024-08-08 08:04:20|31413.8|31398.8|31403.8|31388.8|31413.8|31398.8|31403.8|31388.8|5
1723104270000|2024-08-08 08:04:30|31401.3|31386.3|31398.8|31383.8|31408.8|31393.8|31396.3|31381.3|9
1723104280000|2024-08-08 08:04:40|31396.3|31381.3|31396.3|31381.3|31398.8|31383.8|31393.8|31378.8|2
1723104290000|2024-08-08 08:04:50|31393.8|31378.8|31388.8|31373.8|31393.8|31378.8|31388.8|31373.8|3
1723104300000|2024-08-08 08:05:00|31386.3|31371.3|31368.8|31353.8|31386.3|31371.3|31368.8|31353.8|9
1723104310000|2024-08-08 08:05:10|31366.3|31351.3|31358.8|31343.8|31368.8|31353.8|31358.8|31343.8|8
1723104320000|2024-08-08 08:05:20|31353.8|31338.8|31353.8|31338.8|31356.3|31341.3|31346.3|31331.3|10
1723104330000|2024-08-08 08:05:30|31358.8|31343.8|31363.8|31348.8|31363.8|31348.8|31351.3|31336.3|12
1723104340000|2024-08-08 08:05:40|31366.3|31351.3|31368.8|31353.8|31368.8|31353.8|31358.8|31343.8|5
1723104350000|2024-08-08 08:05:50|31373.8|31358.8|31378.8|31363.8|31378.8|31363.8|31371.3|31356.3|3
1723104360000|2024-08-08 08:06:00|31381.3|31366.3|31363.8|31348.8|31381.3|31366.3|31363.8|31348.8|8
1723104370000|2024-08-08 08:06:10|31358.8|31343.8|31363.8|31348.8|31363.8|31348.8|31353.8|31338.8|20
1723104380000|2024-08-08 08:06:20|31361.3|31346.3|31358.8|31343.8|31368.8|31353.8|31358.8|31343.8|10
1723104390000|2024-08-08 08:06:30|31361.3|31346.3|31366.3|31351.3|31368.8|31353.8|31358.8|31343.8|1
1723104400000|2024-08-08 08:06:40|31368.8|31353.8|31373.8|31358.8|31376.3|31361.3|31366.3|31351.3|3
1723104410000|2024-08-08 08:06:50|31376.3|31361.3|31366.3|31351.3|31376.3|31361.3|31363.8|31348.8|3
1723104420000|2024-08-08 08:07:00|31368.8|31353.8|31383.8|31368.8|31383.8|31368.8|31368.8|31353.8|2
1723104430000|2024-08-08 08:07:10|31381.3|31366.3|31383.8|31368.8|31383.8|31368.8|31373.8|31358.8|11
1723104440000|2024-08-08 08:07:20|31381.3|31366.3|31378.8|31363.8|31381.3|31366.3|31373.8|31358.8|1
1723104450000|2024-08-08 08:07:30|31381.3|31366.3|31378.8|31363.8|31388.8|31373.8|31378.8|31363.8|6
1723104460000|2024-08-08 08:07:40|31381.3|31366.3|31386.3|31371.3|31386.3|31371.3|31378.8|31363.8|2
1723104470000|2024-08-08 08:07:50|31388.8|31373.8|31386.3|31371.3|31388.8|31373.8|31383.8|31368.8|4
1723104480000|2024-08-08 08:08:00|31383.8|31368.8|31378.8|31363.8|31383.8|31368.8|31376.3|31361.3|2
1723104490000|2024-08-08 08:08:10|31376.3|31361.3|31381.3|31366.3|31381.3|31366.3|31376.3|31361.3|1
1723104500000|2024-08-08 08:08:20|31383.8|31368.8|31381.3|31366.3|31386.3|31371.3|31378.8|31363.8|0
1723104510000|2024-08-08 08:08:30|31383.8|31368.8|31381.3|31366.3|31386.3|31371.3|31378.8|31363.8|0
1723104520000|2024-08-08 08:08:40|31378.8|31363.8|31373.8|31358.8|31381.3|31366.3|31373.8|31358.8|3
1723104530000|2024-08-08 08:08:50|31376.3|31361.3|31381.3|31366.3|31383.8|31368.8|31373.8|31358.8|2
1723104540000|2024-08-08 08:09:00|31378.8|31363.8|31376.3|31361.3|31383.8|31368.8|31376.3|31361.3|10
1723104550000|2024-08-08 08:09:10|31373.8|31358.8|31376.3|31361.3|31381.3|31366.3|31373.8|31358.8|11
1723104560000|2024-08-08 08:09:20|31378.8|31363.8|31363.8|31348.8|31378.8|31363.8|31363.8|31348.8|1
1723104570000|2024-08-08 08:09:30|31366.3|31351.3|31366.3|31351.3|31368.8|31353.8|31363.8|31348.8|1
1723104580000|2024-08-08 08:09:40|31363.8|31348.8|31363.8|31348.8|31373.8|31358.8|31363.8|31348.8|0
1723104590000|2024-08-08 08:09:50|31366.3|31351.3|31373.8|31358.8|31373.8|31358.8|31363.8|31348.8|6
1723104600000|2024-08-08 08:10:00|31371.3|31356.3|31358.8|31343.8|31371.3|31356.3|31358.8|31343.8|3
1723104610000|2024-08-08 08:10:10|31361.3|31346.3|31358.8|31343.8|31368.8|31353.8|31358.8|31343.8|5
1723104620000|2024-08-08 08:10:20|31361.3|31346.3|31366.3|31351.3|31368.8|31353.8|31361.3|31346.3|4
1723104630000|2024-08-08 08:10:30|31363.8|31348.8|31363.8|31348.8|31368.8|31353.8|31363.8|31348.8|3
1723104640000|2024-08-08 08:10:40|31361.3|31346.3|31361.3|31346.3|31361.3|31346.3|31358.8|31343.8|2
1723104650000|2024-08-08 08:10:50|31363.8|31348.8|31363.8|31348.8|31371.3|31356.3|31363.8|31348.8|6
1723104660000|2024-08-08 08:11:00|31366.3|31351.3|31358.8|31343.8|31366.3|31351.3|31353.8|31338.8|4
1723104670000|2024-08-08 08:11:10|31361.3|31346.3|31356.3|31341.3|31361.3|31346.3|31356.3|31341.3|0
1723104680000|2024-08-08 08:11:20|31358.8|31343.8|31358.8|31343.8|31361.3|31346.3|31356.3|31341.3|1
1723104690000|2024-08-08 08:11:30|31356.3|31341.3|31358.8|31343.8|31358.8|31343.8|31356.3|31341.3|0
1723104700000|2024-08-08 08:11:40|31356.3|31341.3|31358.8|31343.8|31363.8|31348.8|31353.8|31338.8|4
1723104710000|2024-08-08 08:11:50|31353.8|31338.8|31353.8|31338.8|31358.8|31343.8|31353.8|31338.8|1
1723104720000|2024-08-08 08:12:00|31348.8|31333.8|31348.8|31333.8|31358.8|31343.8|31348.8|31333.8|7
1723104730000|2024-08-08 08:12:10|31351.3|31336.3|31356.3|31341.3|31358.8|31343.8|31348.8|31333.8|2
1723104740000|2024-08-08 08:12:20|31358.8|31343.8|31363.8|31348.8|31363.8|31348.8|31353.8|31338.8|1
1723104750000|2024-08-08 08:12:30|31361.3|31346.3|31366.3|31351.3|31366.3|31351.3|31361.3|31346.3|4
1723104760000|2024-08-08 08:12:40|31368.8|31353.8|31358.8|31343.8|31371.3|31356.3|31353.8|31338.8|3
1723104770000|2024-08-08 08:12:50|31356.3|31341.3|31368.8|31353.8|31371.3|31356.3|31356.3|31341.3|0
1723104780000|2024-08-08 08:13:00|31371.3|31356.3|31368.8|31353.8|31371.3|31356.3|31361.3|31346.3|0
1723104790000|2024-08-08 08:13:10|31371.3|31356.3|31381.3|31366.3|31383.8|31368.8|31371.3|31356.3|10
1723104800000|2024-08-08 08:13:20|31378.8|31363.8|31386.3|31371.3|31388.8|31373.8|31378.8|31363.8|1
1723104810000|2024-08-08 08:13:30|31383.8|31368.8|31383.8|31368.8|31386.3|31371.3|31383.8|31368.8|2
1723104820000|2024-08-08 08:13:40|31386.3|31371.3|31383.8|31368.8|31388.8|31373.8|31383.8|31368.8|1
1723104830000|2024-08-08 08:13:50|31381.3|31366.3|31381.3|31366.3|31383.8|31368.8|31378.8|31363.8|1
1723104840000|2024-08-08 08:14:00|31378.8|31363.8|31368.8|31353.8|31378.8|31363.8|31368.8|31353.8|0
1723104850000|2024-08-08 08:14:10|31371.3|31356.3|31383.8|31368.8|31383.8|31368.8|31371.3|31356.3|11
1723104860000|2024-08-08 08:14:20|31381.3|31366.3|31383.8|31368.8|31383.8|31368.8|31378.8|31363.8|1
1723104870000|2024-08-08 08:14:30|31386.3|31371.3|31386.3|31371.3|31388.8|31373.8|31386.3|31371.3|2
1723104880000|2024-08-08 08:14:40|31383.8|31368.8|31388.8|31373.8|31391.3|31376.3|31383.8|31368.8|9
1723104890000|2024-08-08 08:14:50|31391.3|31376.3|31393.8|31378.8|31396.3|31381.3|31388.8|31373.8|3
1723104900000|2024-08-08 08:15:00|31396.3|31381.3|31386.3|31371.3|31396.3|31381.3|31383.8|31368.8|8
1723104910000|2024-08-08 08:15:10|31388.8|31373.8|31393.8|31378.8|31393.8|31378.8|31388.8|31373.8|4
1723104920000|2024-08-08 08:15:20|31391.3|31376.3|31391.3|31376.3|31396.3|31381.3|31391.3|31376.3|6
1723104930000|2024-08-08 08:15:30|31393.8|31378.8|31386.3|31371.3|31393.8|31378.8|31383.8|31368.8|6
1723104940000|2024-08-08 08:15:40|31383.8|31368.8|31378.8|31363.8|31386.3|31371.3|31376.3|31361.3|3
1723104950000|2024-08-08 08:15:50|31381.3|31366.3|31381.3|31366.3|31386.3|31371.3|31378.8|31363.8|0
1723104960000|2024-08-08 08:16:00|31383.8|31368.8|31378.8|31363.8|31383.8|31368.8|31378.8|31363.8|0
1723104970000|2024-08-08 08:16:10|31381.3|31366.3|31381.3|31366.3|31381.3|31366.3|31378.8|31363.8|0
1723104980000|2024-08-08 08:16:20|31378.8|31363.8|31378.8|31363.8|31381.3|31366.3|31373.8|31358.8|0
1723104990000|2024-08-08 08:16:30|31376.3|31361.3|31373.8|31358.8|31378.8|31363.8|31373.8|31358.8|5
1723105000000|2024-08-08 08:16:40|31376.3|31361.3|31378.8|31363.8|31378.8|31363.8|31368.8|31353.8|11
1723105010000|2024-08-08 08:16:50|31376.3|31361.3|31376.3|31361.3|31378.8|31363.8|31376.3|31361.3|1
1723105020000|2024-08-08 08:17:00|31378.8|31363.8|31386.3|31371.3|31391.3|31376.3|31376.3|31361.3|8
1723105030000|2024-08-08 08:17:10|31383.8|31368.8|31391.3|31376.3|31398.8|31383.8|31383.8|31368.8|15
1723105040000|2024-08-08 08:17:20|31388.8|31373.8|31403.8|31388.8|31403.8|31388.8|31388.8|31373.8|15
1723105050000|2024-08-08 08:17:30|31401.3|31386.3|31406.3|31391.3|31406.3|31391.3|31398.8|31383.8|2
1723105060000|2024-08-08 08:17:40|31403.8|31388.8|31403.8|31388.8|31406.3|31391.3|31401.3|31386.3|0
1723105070000|2024-08-08 08:17:50|31406.3|31391.3|31383.8|31368.8|31411.3|31396.3|31383.8|31368.8|12
1723105080000|2024-08-08 08:18:00|31386.3|31371.3|31381.3|31366.3|31386.3|31371.3|31373.8|31358.8|8
1723105090000|2024-08-08 08:18:10|31378.8|31363.8|31386.3|31371.3|31386.3|31371.3|31378.8|31363.8|2
1723105100000|2024-08-08 08:18:20|31383.8|31368.8|31388.8|31373.8|31388.8|31373.8|31383.8|31368.8|2
1723105110000|2024-08-08 08:18:30|31386.3|31371.3|31383.8|31368.8|31391.3|31376.3|31383.8|31368.8|1
1723105120000|2024-08-08 08:18:40|31381.3|31366.3|31386.3|31371.3|31386.3|31371.3|31378.8|31363.8|3
1723105130000|2024-08-08 08:18:50|31388.8|31373.8|31383.8|31368.8|31388.8|31373.8|31383.8|31368.8|1
1723105140000|2024-08-08 08:19:00|31381.3|31366.3|31386.3|31371.3|31386.3|31371.3|31378.8|31363.8|2
1723105150000|2024-08-08 08:19:10|31383.8|31368.8|31381.3|31366.3|31383.8|31368.8|31378.8|31363.8|1
1723105160000|2024-08-08 08:19:20|31378.8|31363.8|31386.3|31371.3|31386.3|31371.3|31373.8|31358.8|4
1723105170000|2024-08-08 08:19:30|31388.8|31373.8|31391.3|31376.3|31391.3|31376.3|31388.8|31373.8|0
1723105180000|2024-08-08 08:19:40|31388.8|31373.8|31391.3|31376.3|31393.8|31378.8|31388.8|31373.8|2
1723105190000|2024-08-08 08:19:50|31393.8|31378.8|31391.3|31376.3|31396.3|31381.3|31388.8|31373.8|1
1723105200000|2024-08-08 08:20:00|31388.8|31373.8|31378.8|31363.8|31388.8|31373.8|31378.8|31363.8|2
1723105210000|2024-08-08 08:20:10|31381.3|31366.3|31373.8|31358.8|31381.3|31366.3|31373.8|31358.8|1
1723105220000|2024-08-08 08:20:20|31376.3|31361.3|31376.3|31361.3|31376.3|31361.3|31373.8|31358.8|1
1723105230000|2024-08-08 08:20:30|31373.8|31358.8|31363.8|31348.8|31378.8|31363.8|31363.8|31348.8|4
1723105240000|2024-08-08 08:20:40|31366.3|31351.3|31368.8|31353.8|31373.8|31358.8|31366.3|31351.3|2
1723105250000|2024-08-08 08:20:50|31366.3|31351.3|31371.3|31356.3|31373.8|31358.8|31366.3|31351.3|0
1723105260000|2024-08-08 08:21:00|31373.8|31358.8|31376.3|31361.3|31378.8|31363.8|31373.8|31358.8|0
1723105270000|2024-08-08 08:21:10|31373.8|31358.8|31363.8|31348.8|31373.8|31358.8|31363.8|31348.8|2
1723105280000|2024-08-08 08:21:20|31361.3|31346.3|31361.3|31346.3|31361.3|31346.3|31361.3|31346.3|3
1723105290000|2024-08-08 08:21:30|31358.8|31343.8|31358.8|31343.8|31358.8|31343.8|31358.8|31343.8|0
1723105300000|2024-08-08 08:21:40|31356.3|31341.3|31356.3|31341.3|31356.3|31341.3|31356.3|31341.3|5
1723105310000|2024-08-08 08:21:50|31358.8|31343.8|31356.3|31341.3|31358.8|31343.8|31353.8|31338.8|0
1723105320000|2024-08-08 08:22:00|31353.8|31338.8|31358.8|31343.8|31358.8|31343.8|31353.8|31338.8|5
1723105330000|2024-08-08 08:22:10|31361.3|31346.3|31358.8|31343.8|31363.8|31348.8|31353.8|31338.8|28
1723105340000|2024-08-08 08:22:20|31361.3|31346.3|31358.8|31343.8|31361.3|31346.3|31353.8|31338.8|2
1723105350000|2024-08-08 08:22:30|31361.3|31346.3|31368.8|31353.8|31368.8|31353.8|31356.3|31341.3|2
1723105360000|2024-08-08 08:22:40|31366.3|31351.3|31346.3|31331.3|31368.8|31353.8|31346.3|31331.3|32
1723105370000|2024-08-08 08:22:50|31343.8|31328.8|31341.3|31326.3|31343.8|31328.8|31341.3|31326.3|7
1723105380000|2024-08-08 08:23:00|31338.8|31323.8|31338.8|31323.8|31341.3|31326.3|31338.8|31323.8|1
1723105390000|2024-08-08 08:23:10|31341.3|31326.3|31338.8|31323.8|31341.3|31326.3|31336.3|31321.3|1
1723105400000|2024-08-08 08:23:20|31341.3|31326.3|31338.8|31323.8|31341.3|31326.3|31338.8|31323.8|0
1723105410000|2024-08-08 08:23:30|31341.3|31326.3|31336.3|31321.3|31343.8|31328.8|31336.3|31321.3|10
1723105420000|2024-08-08 08:23:40|31338.8|31323.8|31336.3|31321.3|31338.8|31323.8|31336.3|31321.3|2
1723105430000|2024-08-08 08:23:50|31338.8|31323.8|31336.3|31321.3|31338.8|31323.8|31333.8|31318.8|4
1723105440000|2024-08-08 08:24:00|31333.8|31318.8|31343.8|31328.8|31343.8|31328.8|31331.3|31316.3|2
1723105450000|2024-08-08 08:24:10|31346.3|31331.3|31341.3|31326.3|31348.8|31333.8|31338.8|31323.8|14
1723105460000|2024-08-08 08:24:20|31338.8|31323.8|31346.3|31331.3|31346.3|31331.3|31338.8|31323.8|6
1723105470000|2024-08-08 08:24:30|31343.8|31328.8|31343.8|31328.8|31346.3|31331.3|31343.8|31328.8|0
1723105480000|2024-08-08 08:24:40|31346.3|31331.3|31353.8|31338.8|31353.8|31338.8|31343.8|31328.8|1
1723105490000|2024-08-08 08:24:50|31351.3|31336.3|31346.3|31331.3|31353.8|31338.8|31346.3|31331.3|1
1723105500000|2024-08-08 08:25:00|31348.8|31333.8|31338.8|31323.8|31348.8|31333.8|31336.3|31321.3|2
1723105510000|2024-08-08 08:25:10|31343.8|31328.8|31341.3|31326.3|31343.8|31328.8|31336.3|31321.3|6
1723105520000|2024-08-08 08:25:20|31338.8|31323.8|31343.8|31328.8|31348.8|31333.8|31336.3|31321.3|4
1723105530000|2024-08-08 08:25:30|31346.3|31331.3|31346.3|31331.3|31348.8|31333.8|31343.8|31328.8|0
1723105540000|2024-08-08 08:25:40|31343.8|31328.8|31356.3|31341.3|31358.8|31343.8|31341.3|31326.3|8
1723105550000|2024-08-08 08:25:50|31358.8|31343.8|31363.8|31348.8|31366.3|31351.3|31353.8|31338.8|1
1723105560000|2024-08-08 08:26:00|31366.3|31351.3|31363.8|31348.8|31371.3|31356.3|31361.3|31346.3|2
1723105570000|2024-08-08 08:26:10|31366.3|31351.3|31366.3|31351.3|31366.3|31351.3|31363.8|31348.8|1
1723105580000|2024-08-08 08:26:20|31368.8|31353.8|31358.8|31343.8|31368.8|31353.8|31358.8|31343.8|1
1723105590000|2024-08-08 08:26:30|31361.3|31346.3|31361.3|31346.3|31363.8|31348.8|31358.8|31343.8|3
1723105600000|2024-08-08 08:26:40|31358.8|31343.8|31358.8|31343.8|31363.8|31348.8|31358.8|31343.8|0
1723105610000|2024-08-08 08:26:50|31361.3|31346.3|31363.8|31348.8|31366.3|31351.3|31358.8|31343.8|0
1723105620000|2024-08-08 08:27:00|31366.3|31351.3|31373.8|31358.8|31376.3|31361.3|31363.8|31348.8|11
1723105630000|2024-08-08 08:27:10|31376.3|31361.3|31373.8|31358.8|31376.3|31361.3|31368.8|31353.8|1
1723105640000|2024-08-08 08:27:20|31376.3|31361.3|31363.8|31348.8|31376.3|31361.3|31363.8|31348.8|4
1723105650000|2024-08-08 08:27:30|31366.3|31351.3|31363.8|31348.8|31366.3|31351.3|31361.3|31346.3|0
1723105660000|2024-08-08 08:27:40|31361.3|31346.3|31361.3|31346.3|31361.3|31346.3|31348.8|31333.8|6
1723105670000|2024-08-08 08:27:50|31358.8|31343.8|31356.3|31341.3|31361.3|31346.3|31353.8|31338.8|0
1723105680000|2024-08-08 08:28:00|31353.8|31338.8|31353.8|31338.8|31356.3|31341.3|31351.3|31336.3|0
1723105690000|2024-08-08 08:28:10|31356.3|31341.3|31356.3|31341.3|31356.3|31341.3|31356.3|31341.3|0
1723105700000|2024-08-08 08:28:20|31358.8|31343.8|31348.8|31333.8|31361.3|31346.3|31343.8|31328.8|10
1723105710000|2024-08-08 08:28:30|31351.3|31336.3|31348.8|31333.8|31353.8|31338.8|31348.8|31333.8|4
1723105720000|2024-08-08 08:28:40|31346.3|31331.3|31346.3|31331.3|31348.8|31333.8|31346.3|31331.3|1
1723105730000|2024-08-08 08:28:50|31343.8|31328.8|31341.3|31326.3|31346.3|31331.3|31341.3|31326.3|4
1723105740000|2024-08-08 08:29:00|31338.8|31323.8|31338.8|31323.8|31338.8|31323.8|31336.3|31321.3|1
1723105750000|2024-08-08 08:29:10|31336.3|31321.3|31331.3|31316.3|31338.8|31323.8|31331.3|31316.3|4
1723105760000|2024-08-08 08:29:20|31333.8|31318.8|31333.8|31318.8|31333.8|31318.8|31328.8|31313.8|0
1723105770000|2024-08-08 08:29:30|31331.3|31316.3|31338.8|31323.8|31341.3|31326.3|31331.3|31316.3|2
1723105780000|2024-08-08 08:29:40|31341.3|31326.3|31343.8|31328.8|31343.8|31328.8|31338.8|31323.8|0
1723105790000|2024-08-08 08:29:50|31346.3|31331.3|31341.3|31326.3|31346.3|31331.3|31341.3|31326.3|3
1723105800000|2024-08-08 08:30:00|31343.8|31328.8|31338.8|31323.8|31343.8|31328.8|31336.3|31321.3|1
1723105810000|2024-08-08 08:30:10|31341.3|31326.3|31343.8|31328.8|31343.8|31328.8|31341.3|31326.3|4
1723105820000|2024-08-08 08:30:20|31346.3|31331.3|31346.3|31331.3|31348.8|31333.8|31343.8|31328.8|0
1723105830000|2024-08-08 08:30:30|31343.8|31328.8|31363.8|31348.8|31368.8|31353.8|31343.8|31328.8|8
1723105840000|2024-08-08 08:30:40|31361.3|31346.3|31358.8|31343.8|31363.8|31348.8|31358.8|31343.8|3
1723105850000|2024-08-08 08:30:50|31363.8|31348.8|31356.3|31341.3|31363.8|31348.8|31353.8|31338.8|8
1723105860000|2024-08-08 08:31:00|31358.8|31343.8|31358.8|31343.8|31361.3|31346.3|31353.8|31338.8|1
1723105870000|2024-08-08 08:31:10|31361.3|31346.3|31353.8|31338.8|31361.3|31346.3|31348.8|31333.8|6
1723105880000|2024-08-08 08:31:20|31351.3|31336.3|31353.8|31338.8|31353.8|31338.8|31351.3|31336.3|1
1723105890000|2024-08-08 08:31:30|31351.3|31336.3|31343.8|31328.8|31351.3|31336.3|31343.8|31328.8|1
1723105900000|2024-08-08 08:31:40|||||||||3
1723105910000|2024-08-08 08:31:50|31341.3|31326.3|31343.8|31328.8|31343.8|31328.8|31341.3|31326.3|4
1723105920000|2024-08-08 08:32:00|31341.3|31326.3|31341.3|31326.3|31343.8|31328.8|31338.8|31323.8|2
1723105930000|2024-08-08 08:32:10|31338.8|31323.8|31341.3|31326.3|31346.3|31331.3|31338.8|31323.8|3
1723105940000|2024-08-08 08:32:20|31343.8|31328.8|31348.8|31333.8|31353.8|31338.8|31343.8|31328.8|3
1723105950000|2024-08-08 08:32:30|31351.3|31336.3|31353.8|31338.8|31353.8|31338.8|31348.8|31333.8|0
1723105960000|2024-08-08 08:32:40|31356.3|31341.3|31358.8|31343.8|31358.8|31343.8|31356.3|31341.3|2
1723105970000|2024-08-08 08:32:50|31361.3|31346.3|31361.3|31346.3|31363.8|31348.8|31358.8|31343.8|3
1723105980000|2024-08-08 08:33:00|31363.8|31348.8|31356.3|31341.3|31363.8|31348.8|31353.8|31338.8|2
1723105990000|2024-08-08 08:33:10|31353.8|31338.8|31356.3|31341.3|31358.8|31343.8|31353.8|31338.8|0
1723106000000|2024-08-08 08:33:20|31353.8|31338.8|31358.8|31343.8|31358.8|31343.8|31353.8|31338.8|0
1723106010000|2024-08-08 08:33:30|31363.8|31348.8|31363.8|31348.8|31363.8|31348.8|31363.8|31348.8|1
1723106020000|2024-08-08 08:33:40|31366.3|31351.3|31366.3|31351.3|31368.8|31353.8|31363.8|31348.8|1
1723106030000|2024-08-08 08:33:50|31363.8|31348.8|31366.3|31351.3|31366.3|31351.3|31361.3|31346.3|2
1723106040000|2024-08-08 08:34:00|31368.8|31353.8|31366.3|31351.3|31368.8|31353.8|31363.8|31348.8|0
1723106050000|2024-08-08 08:34:10|31368.8|31353.8|31368.8|31353.8|31368.8|31353.8|31363.8|31348.8|1
1723106060000|2024-08-08 08:34:20|31366.3|31351.3|31378.8|31363.8|31378.8|31363.8|31363.8|31348.8|12
1723106070000|2024-08-08 08:34:30|31381.3|31366.3|31381.3|31366.3|31383.8|31368.8|31378.8|31363.8|5
1723106080000|2024-08-08 08:34:40|31378.8|31363.8|31383.8|31368.8|31383.8|31368.8|31378.8|31363.8|0
1723106090000|2024-08-08 08:34:50|31386.3|31371.3|31391.3|31376.3|31396.3|31381.3|31386.3|31371.3|12
1723106100000|2024-08-08 08:35:00|31393.8|31378.8|31391.3|31376.3|31393.8|31378.8|31383.8|31368.8|5
1723106110000|2024-08-08 08:35:10|31388.8|31373.8|31396.3|31381.3|31398.8|31383.8|31388.8|31373.8|2
1723106120000|2024-08-08 08:35:20|31393.8|31378.8|31396.3|31381.3|31398.8|31383.8|31393.8|31378.8|2
1723106130000|2024-08-08 08:35:30|31398.8|31383.8|31398.8|31383.8|31398.8|31383.8|31396.3|31381.3|0
1723106140000|2024-08-08 08:35:40|31401.3|31386.3|31401.3|31386.3|31401.3|31386.3|31398.8|31383.8|4
1723106150000|2024-08-08 08:35:50|31403.8|31388.8|31408.8|31393.8|31413.8|31398.8|31403.8|31388.8|11
1723106160000|2024-08-08 08:36:00|31406.3|31391.3|31403.8|31388.8|31406.3|31391.3|31403.8|31388.8|1
1723106170000|2024-08-08 08:36:10|31408.8|31393.8|31413.8|31398.8|31413.8|31398.8|31406.3|31391.3|4
1723106180000|2024-08-08 08:36:20|31411.3|31396.3|31398.8|31383.8|31411.3|31396.3|31393.8|31378.8|21
1723106190000|2024-08-08 08:36:30|31396.3|31381.3|31388.8|31373.8|31398.8|31383.8|31388.8|31373.8|7
1723106200000|2024-08-08 08:36:40|31386.3|31371.3|31383.8|31368.8|31393.8|31378.8|31383.8|31368.8|9
1723106210000|2024-08-08 08:36:50|31378.8|31363.8|31378.8|31363.8|31378.8|31363.8|31376.3|31361.3|3
1723106220000|2024-08-08 08:37:00|31376.3|31361.3|31368.8|31353.8|31378.8|31363.8|31368.8|31353.8|4
1723106230000|2024-08-08 08:37:10|31371.3|31356.3|31373.8|31358.8|31373.8|31358.8|31368.8|31353.8|1
1723106240000|2024-08-08 08:37:20|31371.3|31356.3|31378.8|31363.8|31381.3|31366.3|31368.8|31353.8|3
1723106250000|2024-08-08 08:37:30|31381.3|31366.3|31383.8|31368.8|31386.3|31371.3|31373.8|31358.8|0
1723106260000|2024-08-08 08:37:40|31381.3|31366.3|31381.3|31366.3|31381.3|31366.3|31378.8|31363.8|0
1723106270000|2024-08-08 08:37:50|31378.8|31363.8|31391.3|31376.3|31393.8|31378.8|31378.8|31363.8|3
1723106280000|2024-08-08 08:38:00|31393.8|31378.8|31393.8|31378.8|31396.3|31381.3|31391.3|31376.3|0
1723106290000|2024-08-08 08:38:10|31391.3|31376.3|31386.3|31371.3|31393.8|31378.8|31386.3|31371.3|2
1723106300000|2024-08-08 08:38:20|31388.8|31373.8|31381.3|31366.3|31391.3|31376.3|31381.3|31366.3|11
1723106310000|2024-08-08 08:38:30|31383.8|31368.8|31381.3|31366.3|31386.3|31371.3|31378.8|31363.8|1
1723106320000|2024-08-08 08:38:40|31378.8|31363.8|31383.8|31368.8|31386.3|31371.3|31378.8|31363.8|0
1723106330000|2024-08-08 08:38:50|31386.3|31371.3|31378.8|31363.8|31386.3|31371.3|31376.3|31361.3|0
1723106340000|2024-08-08 08:39:00|31376.3|31361.3|31378.8|31363.8|31383.8|31368.8|31371.3|31356.3|3
1723106350000|2024-08-08 08:39:10|31376.3|31361.3|31371.3|31356.3|31378.8|31363.8|31371.3|31356.3|10
1723106360000|2024-08-08 08:39:20|31368.8|31353.8|31366.3|31351.3|31368.8|31353.8|31363.8|31348.8|3
1723106370000|2024-08-08 08:39:30|31368.8|31353.8|31368.8|31353.8|31368.8|31353.8|31366.3|31351.3|0
1723106380000|2024-08-08 08:39:40|31371.3|31356.3|31378.8|31363.8|31378.8|31363.8|31371.3|31356.3|4
1723106390000|2024-08-08 08:39:50|31381.3|31366.3|31381.3|31366.3|31381.3|31366.3|31381.3|31366.3|1
1723106400000|2024-08-08 08:40:00|31378.8|31363.8|31368.8|31353.8|31381.3|31366.3|31368.8|31353.8|2
1723106410000|2024-08-08 08:40:10|31371.3|31356.3|31378.8|31363.8|31381.3|31366.3|31368.8|31353.8|5
1723106420000|2024-08-08 08:40:20|31381.3|31366.3|31393.8|31378.8|31393.8|31378.8|31381.3|31366.3|2
1723106440000|2024-08-08 08:40:40|31391.3|31376.3|31393.8|31378.8|31393.8|31378.8|31388.8|31373.8|7
1723106450000|2024-08-08 08:40:50|31391.3|31376.3|31401.3|31386.3|31401.3|31386.3|31391.3|31376.3|5
1723106460000|2024-08-08 08:41:00|31403.8|31388.8|31413.8|31398.8|31413.8|31398.8|31403.8|31388.8|2
1723106470000|2024-08-08 08:41:10|31411.3|31396.3|31411.3|31396.3|31413.8|31398.8|31408.8|31393.8|3
1723106480000|2024-08-08 08:41:20|31413.8|31398.8|31413.8|31398.8|31413.8|31398.8|31403.8|31388.8|2
1723106490000|2024-08-08 08:41:30|31416.3|31401.3|31418.8|31403.8|31418.8|31403.8|31416.3|31401.3|3
1723106500000|2024-08-08 08:41:40|31416.3|31401.3|31418.8|31403.8|31418.8|31403.8|31413.8|31398.8|0
1723106510000|2024-08-08 08:41:50|31416.3|31401.3|31413.8|31398.8|31416.3|31401.3|31413.8|31398.8|3
1723106520000|2024-08-08 08:42:00|31411.3|31396.3|31411.3|31396.3|31416.3|31401.3|31408.8|31393.8|1
1723106530000|2024-08-08 08:42:10|31408.8|31393.8|31406.3|31391.3|31411.3|31396.3|31403.8|31388.8|1
1723106540000|2024-08-08 08:42:20|31408.8|31393.8|31398.8|31383.8|31408.8|31393.8|31398.8|31383.8|6
1723106550000|2024-08-08 08:42:30|31401.3|31386.3|31401.3|31386.3|31408.8|31393.8|31398.8|31383.8|22
1723106560000|2024-08-08 08:42:40|31398.8|31383.8|31406.3|31391.3|31406.3|31391.3|31398.8|31383.8|0
1723106570000|2024-08-08 08:42:50|31403.8|31388.8|31413.8|31398.8|31413.8|31398.8|31403.8|31388.8|0
1723106580000|2024-08-08 08:43:00|31416.3|31401.3|31413.8|31398.8|31416.3|31401.3|31411.3|31396.3|3
1723106590000|2024-08-08 08:43:10|31411.3|31396.3|31416.3|31401.3|31418.8|31403.8|31411.3|31396.3|10
1723106600000|2024-08-08 08:43:20|31418.8|31403.8|31408.8|31393.8|31418.8|31403.8|31408.8|31393.8|0
1723106610000|2024-08-08 08:43:30|31411.3|31396.3|31411.3|31396.3|31413.8|31398.8|31411.3|31396.3|1
1723106620000|2024-08-08 08:43:40|31408.8|31393.8|31411.3|31396.3|31411.3|31396.3|31408.8|31393.8|0
1723106630000|2024-08-08 08:43:50|31408.8|31393.8|31413.8|31398.8|31413.8|31398.8|31406.3|31391.3|1
1723106640000|2024-08-08 08:44:00|31418.8|31403.8|31416.3|31401.3|31418.8|31403.8|31416.3|31401.3|7
1723106650000|2024-08-08 08:44:10|31418.8|31403.8|31416.3|31401.3|31418.8|31403.8|31416.3|31401.3|0
1723106660000|2024-08-08 08:44:20|31418.8|31403.8|31421.3|31406.3|31421.3|31406.3|31413.8|31398.8|4
1723106670000|2024-08-08 08:44:30|31423.8|31408.8|31421.3|31406.3|31423.8|31408.8|31418.8|31403.8|4
1723106680000|2024-08-08 08:44:40|31423.8|31408.8|31421.3|31406.3|31423.8|31408.8|31413.8|31398.8|8
1723106690000|2024-08-08 08:44:50|31423.8|31408.8|31426.3|31411.3|31426.3|31411.3|31418.8|31403.8|9
1723106700000|2024-08-08 08:45:00|31423.8|31408.8|31436.3|31421.3|31436.3|31421.3|31421.3|31406.3|7
1723106710000|2024-08-08 08:45:10|31433.8|31418.8|31433.8|31418.8|31438.8|31423.8|31433.8|31418.8|13
1723106720000|2024-08-08 08:45:20|31436.3|31421.3|31438.8|31423.8|31441.3|31426.3|31433.8|31418.8|4
1723106730000|2024-08-08 08:45:30|31441.3|31426.3|31438.8|31423.8|31441.3|31426.3|31438.8|31423.8|0
1723106740000|2024-08-08 08:45:40|||||||||3
1723106750000|2024-08-08 08:45:50|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31441.3|31426.3|5
1723106760000|2024-08-08 08:46:00|31448.8|31433.8|31446.3|31431.3|31448.8|31433.8|31443.8|31428.8|7
1723106770000|2024-08-08 08:46:10|31448.8|31433.8|31453.8|31438.8|31453.8|31438.8|31446.3|31431.3|1
1723106780000|2024-08-08 08:46:20|31458.8|31443.8|31458.8|31443.8|31458.8|31443.8|31456.3|31441.3|7
1723106790000|2024-08-08 08:46:30|31461.3|31446.3|31463.8|31448.8|31463.8|31448.8|31458.8|31443.8|4
1723106800000|2024-08-08 08:46:40|31461.3|31446.3|31463.8|31448.8|31471.3|31456.3|31461.3|31446.3|46
1723106810000|2024-08-08 08:46:50|31466.3|31451.3|31473.8|31458.8|31478.8|31463.8|31463.8|31448.8|25
1723106820000|2024-08-08 08:47:00|31476.3|31461.3|31463.8|31448.8|31476.3|31461.3|31463.8|31448.8|19
1723106830000|2024-08-08 08:47:10|31466.3|31451.3|31473.8|31458.8|31473.8|31458.8|31463.8|31448.8|4
1723106840000|2024-08-08 08:47:20|31471.3|31456.3|31468.8|31453.8|31471.3|31456.3|31466.3|31451.3|2
1723106850000|2024-08-08 08:47:30|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|3
1723106860000|2024-08-08 08:47:40|31476.3|31461.3|31478.8|31463.8|31481.3|31466.3|31476.3|31461.3|4
1723106870000|2024-08-08 08:47:50|31481.3|31466.3|31478.8|31463.8|31483.8|31468.8|31476.3|31461.3|0
1723106880000|2024-08-08 08:48:00|31483.8|31468.8|31481.3|31466.3|31483.8|31468.8|31478.8|31463.8|1
1723106890000|2024-08-08 08:48:10|31478.8|31463.8|31483.8|31468.8|31483.8|31468.8|31478.8|31463.8|1
1723106900000|2024-08-08 08:48:20|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|2
1723106910000|2024-08-08 08:48:30|31483.8|31468.8|31483.8|31468.8|31483.8|31468.8|31478.8|31463.8|0
1723106920000|2024-08-08 08:48:40|31486.3|31471.3|31478.8|31463.8|31486.3|31471.3|31478.8|31463.8|9
1723106930000|2024-08-08 08:48:50|31476.3|31461.3|31476.3|31461.3|31476.3|31461.3|31473.8|31458.8|3
1723106940000|2024-08-08 08:49:00|31478.8|31463.8|31476.3|31461.3|31478.8|31463.8|31473.8|31458.8|3
1723106950000|2024-08-08 08:49:10|31473.8|31458.8|31481.3|31466.3|31483.8|31468.8|31473.8|31458.8|8
1723106960000|2024-08-08 08:49:20|31478.8|31463.8|31483.8|31468.8|31486.3|31471.3|31478.8|31463.8|1
1723106970000|2024-08-08 08:49:30|31486.3|31471.3|31486.3|31471.3|31488.8|31473.8|31486.3|31471.3|0
1723106980000|2024-08-08 08:49:40|31488.8|31473.8|31488.8|31473.8|31488.8|31473.8|31483.8|31468.8|0
1723106990000|2024-08-08 08:49:50|31486.3|31471.3|31493.8|31478.8|31493.8|31478.8|31486.3|31471.3|2
1723107000000|2024-08-08 08:50:00|31491.3|31476.3|31488.8|31473.8|31493.8|31478.8|31488.8|31473.8|2
1723107010000|2024-08-08 08:50:10|31483.8|31468.8|31486.3|31471.3|31493.8|31478.8|31483.8|31468.8|10
1723107020000|2024-08-08 08:50:20|31483.8|31468.8|31483.8|31468.8|31486.3|31471.3|31483.8|31468.8|0
1723107030000|2024-08-08 08:50:30|31486.3|31471.3|31483.8|31468.8|31486.3|31471.3|31483.8|31468.8|0
1723107040000|2024-08-08 08:50:40|31488.8|31473.8|31488.8|31473.8|31488.8|31473.8|31486.3|31471.3|1
1723107050000|2024-08-08 08:50:50|31493.8|31478.8|31486.3|31471.3|31493.8|31478.8|31483.8|31468.8|16
1723107060000|2024-08-08 08:51:00|31483.8|31468.8|31488.8|31473.8|31488.8|31473.8|31483.8|31468.8|0
1723107070000|2024-08-08 08:51:10|31486.3|31471.3|31486.3|31471.3|31488.8|31473.8|31483.8|31468.8|0
1723107080000|2024-08-08 08:51:20|31483.8|31468.8|31486.3|31471.3|31486.3|31471.3|31483.8|31468.8|0
1723107090000|2024-08-08 08:51:30|31483.8|31468.8|31483.8|31468.8|31483.8|31468.8|31483.8|31468.8|0
1723107100000|2024-08-08 08:51:40|31486.3|31471.3|31483.8|31468.8|31488.8|31473.8|31483.8|31468.8|3
1723107110000|2024-08-08 08:51:50|31486.3|31471.3|31496.3|31481.3|31496.3|31481.3|31483.8|31468.8|7
1723107120000|2024-08-08 08:52:00|31493.8|31478.8|31493.8|31478.8|31496.3|31481.3|31493.8|31478.8|2
1723107130000|2024-08-08 08:52:10|31498.8|31483.8|31498.8|31483.8|31501.3|31486.3|31498.8|31483.8|3
1723107140000|2024-08-08 08:52:20|31501.3|31486.3|31498.8|31483.8|31501.3|31486.3|31498.8|31483.8|0
1723107150000|2024-08-08 08:52:30|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|1
1723107160000|2024-08-08 08:52:40|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31503.8|31488.8|3
1723107170000|2024-08-08 08:52:50|31503.8|31488.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|6
1723107180000|2024-08-08 08:53:00|31508.8|31493.8|31511.3|31496.3|31511.3|31496.3|31508.8|31493.8|27
1723107190000|2024-08-08 08:53:10|31508.8|31493.8|31506.3|31491.3|31516.3|31501.3|31506.3|31491.3|4
1723107200000|2024-08-08 08:53:20|31508.8|31493.8|31513.8|31498.8|31518.8|31503.8|31508.8|31493.8|6
1723107210000|2024-08-08 08:53:30|31516.3|31501.3|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|2
1723107220000|2024-08-08 08:53:40|31513.8|31498.8|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|2
1723107230000|2024-08-08 08:53:50|31518.8|31503.8|31518.8|31503.8|31521.3|31506.3|31516.3|31501.3|9
1723107240000|2024-08-08 08:54:00|31513.8|31498.8|31506.3|31491.3|31513.8|31498.8|31503.8|31488.8|10
1723107250000|2024-08-08 08:54:10|31503.8|31488.8|31508.8|31493.8|31508.8|31493.8|31503.8|31488.8|4
1723107260000|2024-08-08 08:54:20|31511.3|31496.3|31508.8|31493.8|31513.8|31498.8|31508.8|31493.8|5
1723107270000|2024-08-08 08:54:30|31506.3|31491.3|31513.8|31498.8|31513.8|31498.8|31503.8|31488.8|2
1723107280000|2024-08-08 08:54:40|31511.3|31496.3|31506.3|31491.3|31511.3|31496.3|31506.3|31491.3|1
1723107290000|2024-08-08 08:54:50|31508.8|31493.8|31513.8|31498.8|31513.8|31498.8|31503.8|31488.8|6
1723107300000|2024-08-08 08:55:00|31511.3|31496.3|31516.3|31501.3|31518.8|31503.8|31508.8|31493.8|3
1723107310000|2024-08-08 08:55:10|31518.8|31503.8|31528.8|31513.8|31528.8|31513.8|31516.3|31501.3|15
1723107320000|2024-08-08 08:55:20|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|6
1723107330000|2024-08-08 08:55:30|31528.8|31513.8|31531.3|31516.3|31533.8|31518.8|31526.3|31511.3|3
1723107340000|2024-08-08 08:55:40|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|0
1723107350000|2024-08-08 08:55:50|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|5
1723107360000|2024-08-08 08:56:00|31536.3|31521.3|31541.3|31526.3|31541.3|31526.3|31533.8|31518.8|2
1723107370000|2024-08-08 08:56:10|31538.8|31523.8|31546.3|31531.3|31548.8|31533.8|31538.8|31523.8|6
1723107380000|2024-08-08 08:56:20|31548.8|31533.8|31553.8|31538.8|31553.8|31538.8|31548.8|31533.8|9
1723107390000|2024-08-08 08:56:30|31551.3|31536.3|31553.8|31538.8|31556.3|31541.3|31551.3|31536.3|9
1723107400000|2024-08-08 08:56:40|31551.3|31536.3|31538.8|31523.8|31551.3|31536.3|31536.3|31521.3|4
1723107410000|2024-08-08 08:56:50|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|31538.8|31523.8|0
1723107420000|2024-08-08 08:57:00|31538.8|31523.8|31536.3|31521.3|31543.8|31528.8|31533.8|31518.8|4
1723107430000|2024-08-08 08:57:10|31533.8|31518.8|31538.8|31523.8|31541.3|31526.3|31533.8|31518.8|2
1723107440000|2024-08-08 08:57:20|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|1
1723107450000|2024-08-08 08:57:30|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31538.8|31523.8|0
1723107460000|2024-08-08 08:57:40|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31536.3|31521.3|4
1723107470000|2024-08-08 08:57:50|31541.3|31526.3|31533.8|31518.8|31541.3|31526.3|31533.8|31518.8|1
1723107480000|2024-08-08 08:58:00|31531.3|31516.3|31528.8|31513.8|31538.8|31523.8|31528.8|31513.8|6
1723107490000|2024-08-08 08:58:10|31531.3|31516.3|31538.8|31523.8|31538.8|31523.8|31531.3|31516.3|3
1723107500000|2024-08-08 08:58:20|31536.3|31521.3|31533.8|31518.8|31538.8|31523.8|31533.8|31518.8|0
1723107510000|2024-08-08 08:58:30|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31526.3|31511.3|6
1723107520000|2024-08-08 08:58:40|31526.3|31511.3|31518.8|31503.8|31526.3|31511.3|31518.8|31503.8|1
1723107530000|2024-08-08 08:58:50|31521.3|31506.3|31513.8|31498.8|31521.3|31506.3|31511.3|31496.3|4
1723107540000|2024-08-08 08:59:00|31516.3|31501.3|31518.8|31503.8|31521.3|31506.3|31513.8|31498.8|5
1723107550000|2024-08-08 08:59:10|31516.3|31501.3|31513.8|31498.8|31518.8|31503.8|31513.8|31498.8|0
1723107560000|2024-08-08 08:59:20|31516.3|31501.3|31521.3|31506.3|31523.8|31508.8|31516.3|31501.3|1
1723107570000|2024-08-08 08:59:30|31523.8|31508.8|31526.3|31511.3|31528.8|31513.8|31523.8|31508.8|7
1723107580000|2024-08-08 08:59:40|31528.8|31513.8|31533.8|31518.8|31533.8|31518.8|31528.8|31513.8|3
1723107590000|2024-08-08 08:59:50|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|5
1723107600000|2024-08-08 09:00:00|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|0
1723107610000|2024-08-08 09:00:10|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723107620000|2024-08-08 09:00:20|31533.8|31518.8|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|3
1723107630000|2024-08-08 09:00:30|31536.3|31521.3|31531.3|31516.3|31536.3|31521.3|31531.3|31516.3|6
1723107640000|2024-08-08 09:00:40|31533.8|31518.8|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|0
1723107650000|2024-08-08 09:00:50|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|0
1723107660000|2024-08-08 09:01:00|31531.3|31516.3|31538.8|31523.8|31543.8|31528.8|31531.3|31516.3|17
1723107670000|2024-08-08 09:01:10|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723107680000|2024-08-08 09:01:20|31541.3|31526.3|31533.8|31518.8|31541.3|31526.3|31533.8|31518.8|6
1723107690000|2024-08-08 09:01:30|31536.3|31521.3|31528.8|31513.8|31536.3|31521.3|31528.8|31513.8|1
1723107700000|2024-08-08 09:01:40|31531.3|31516.3|31533.8|31518.8|31533.8|31518.8|31523.8|31508.8|4
1723107710000|2024-08-08 09:01:50|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|1
1723107720000|2024-08-08 09:02:00|31536.3|31521.3|31531.3|31516.3|31536.3|31521.3|31531.3|31516.3|4
1723107730000|2024-08-08 09:02:10|31533.8|31518.8|31523.8|31508.8|31533.8|31518.8|31523.8|31508.8|3
1723107740000|2024-08-08 09:02:20|31526.3|31511.3|31536.3|31521.3|31536.3|31521.3|31526.3|31511.3|3
1723107750000|2024-08-08 09:02:30|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|0
1723107760000|2024-08-08 09:02:40|31536.3|31521.3|31533.8|31518.8|31538.8|31523.8|31533.8|31518.8|3
1723107770000|2024-08-08 09:02:50|31531.3|31516.3|31523.8|31508.8|31531.3|31516.3|31523.8|31508.8|6
1723107780000|2024-08-08 09:03:00|31526.3|31511.3|31523.8|31508.8|31528.8|31513.8|31523.8|31508.8|9
1723107790000|2024-08-08 09:03:10|31521.3|31506.3|31526.3|31511.3|31528.8|31513.8|31521.3|31506.3|9
1723107800000|2024-08-08 09:03:20|31528.8|31513.8|31528.8|31513.8|31528.8|31513.8|31523.8|31508.8|1
1723107810000|2024-08-08 09:03:30|31531.3|31516.3|31533.8|31518.8|31536.3|31521.3|31528.8|31513.8|4
1723107820000|2024-08-08 09:03:40|31536.3|31521.3|31528.8|31513.8|31536.3|31521.3|31526.3|31511.3|1
1723107830000|2024-08-08 09:03:50|31531.3|31516.3|31536.3|31521.3|31536.3|31521.3|31526.3|31511.3|2
1723107840000|2024-08-08 09:04:00|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31528.8|31513.8|4
1723107850000|2024-08-08 09:04:10|31533.8|31518.8|31526.3|31511.3|31533.8|31518.8|31523.8|31508.8|3
1723107860000|2024-08-08 09:04:20|31528.8|31513.8|31531.3|31516.3|31531.3|31516.3|31523.8|31508.8|1
1723107870000|2024-08-08 09:04:30|31533.8|31518.8|31526.3|31511.3|31533.8|31518.8|31523.8|31508.8|4
1723107880000|2024-08-08 09:04:40|31523.8|31508.8|31523.8|31508.8|31526.3|31511.3|31523.8|31508.8|0
1723107890000|2024-08-08 09:04:50|31526.3|31511.3|31526.3|31511.3|31528.8|31513.8|31523.8|31508.8|0
1723107900000|2024-08-08 09:05:00|31528.8|31513.8|31526.3|31511.3|31533.8|31518.8|31526.3|31511.3|4
1723107910000|2024-08-08 09:05:10|31523.8|31508.8|31523.8|31508.8|31526.3|31511.3|31523.8|31508.8|2
1723107920000|2024-08-08 09:05:20|31526.3|31511.3|31528.8|31513.8|31528.8|31513.8|31523.8|31508.8|2
1723107930000|2024-08-08 09:05:30|31531.3|31516.3|31533.8|31518.8|31533.8|31518.8|31531.3|31516.3|1
1723107940000|2024-08-08 09:05:40|31531.3|31516.3|31536.3|31521.3|31538.8|31523.8|31531.3|31516.3|6
1723107950000|2024-08-08 09:05:50|31533.8|31518.8|31526.3|31511.3|31533.8|31518.8|31526.3|31511.3|3
1723107960000|2024-08-08 09:06:00|31523.8|31508.8|31518.8|31503.8|31523.8|31508.8|31518.8|31503.8|0
1723107970000|2024-08-08 09:06:10|31521.3|31506.3|31513.8|31498.8|31523.8|31508.8|31513.8|31498.8|3
1723107980000|2024-08-08 09:06:20|31516.3|31501.3|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|1
1723107990000|2024-08-08 09:06:30|31513.8|31498.8|31508.8|31493.8|31513.8|31498.8|31508.8|31493.8|1
1723108000000|2024-08-08 09:06:40|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|0
1723108010000|2024-08-08 09:06:50|31508.8|31493.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|1
1723108020000|2024-08-08 09:07:00|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31503.8|31488.8|1
1723108030000|2024-08-08 09:07:10|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|0
1723108040000|2024-08-08 09:07:20|31498.8|31483.8|31506.3|31491.3|31506.3|31491.3|31498.8|31483.8|6
1723108050000|2024-08-08 09:07:30|31503.8|31488.8|31501.3|31486.3|31503.8|31488.8|31501.3|31486.3|0
1723108060000|2024-08-08 09:07:40|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|2
1723108070000|2024-08-08 09:07:50|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|1
1723108080000|2024-08-08 09:08:00|31506.3|31491.3|31513.8|31498.8|31513.8|31498.8|31506.3|31491.3|5
1723108090000|2024-08-08 09:08:10|31511.3|31496.3|31516.3|31501.3|31516.3|31501.3|31511.3|31496.3|1
1723108100000|2024-08-08 09:08:20|31518.8|31503.8|31508.8|31493.8|31518.8|31503.8|31506.3|31491.3|12
1723108110000|2024-08-08 09:08:30|31506.3|31491.3|31498.8|31483.8|31506.3|31491.3|31498.8|31483.8|1
1723108130000|2024-08-08 09:08:50|31501.3|31486.3|31511.3|31496.3|31513.8|31498.8|31501.3|31486.3|5
1723108140000|2024-08-08 09:09:00|31513.8|31498.8|31513.8|31498.8|31513.8|31498.8|31511.3|31496.3|0
1723108150000|2024-08-08 09:09:10|31511.3|31496.3|31503.8|31488.8|31511.3|31496.3|31501.3|31486.3|4
1723108160000|2024-08-08 09:09:20|31501.3|31486.3|31508.8|31493.8|31511.3|31496.3|31498.8|31483.8|8
1723108170000|2024-08-08 09:09:30|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31503.8|31488.8|0
1723108180000|2024-08-08 09:09:40|31503.8|31488.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|0
1723108190000|2024-08-08 09:09:50|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|1
1723108200000|2024-08-08 09:10:00|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|2
1723108210000|2024-08-08 09:10:10|31511.3|31496.3|31511.3|31496.3|31511.3|31496.3|31511.3|31496.3|3
1723108220000|2024-08-08 09:10:20|31513.8|31498.8|31511.3|31496.3|31513.8|31498.8|31511.3|31496.3|1
1723108230000|2024-08-08 09:10:30|31513.8|31498.8|31508.8|31493.8|31513.8|31498.8|31508.8|31493.8|5
1723108240000|2024-08-08 09:10:40|31506.3|31491.3|31501.3|31486.3|31506.3|31491.3|31501.3|31486.3|2
1723108250000|2024-08-08 09:10:50|31503.8|31488.8|31503.8|31488.8|31508.8|31493.8|31501.3|31486.3|2
1723108260000|2024-08-08 09:11:00|31501.3|31486.3|31498.8|31483.8|31503.8|31488.8|31498.8|31483.8|2
1723108270000|2024-08-08 09:11:10|31501.3|31486.3|31498.8|31483.8|31501.3|31486.3|31498.8|31483.8|3
1723108280000|2024-08-08 09:11:20|31501.3|31486.3|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|1
1723108290000|2024-08-08 09:11:30|31503.8|31488.8|31508.8|31493.8|31508.8|31493.8|31498.8|31483.8|6
1723108300000|2024-08-08 09:11:40|31506.3|31491.3|31506.3|31491.3|31508.8|31493.8|31503.8|31488.8|3
1723108310000|2024-08-08 09:11:50|31508.8|31493.8|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|0
1723108330000|2024-08-08 09:12:10|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|0
1723108340000|2024-08-08 09:12:20|31506.3|31491.3|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|3
1723108350000|2024-08-08 09:12:30|31498.8|31483.8|31501.3|31486.3|31501.3|31486.3|31498.8|31483.8|9
1723108360000|2024-08-08 09:12:40|31498.8|31483.8|31498.8|31483.8|31501.3|31486.3|31498.8|31483.8|1
1723108370000|2024-08-08 09:12:50|31501.3|31486.3|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|0
1723108380000|2024-08-08 09:13:00|31506.3|31491.3|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|0
1723108390000|2024-08-08 09:13:10|31506.3|31491.3|31498.8|31483.8|31506.3|31491.3|31498.8|31483.8|1
1723108400000|2024-08-08 09:13:20|31501.3|31486.3|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|0
1723108410000|2024-08-08 09:13:30|31501.3|31486.3|31496.3|31481.3|31501.3|31486.3|31496.3|31481.3|1
1723108420000|2024-08-08 09:13:40|31498.8|31483.8|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|2
1723108430000|2024-08-08 09:13:50|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723108440000|2024-08-08 09:14:00|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723108450000|2024-08-08 09:14:10|31501.3|31486.3|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|6
1723108460000|2024-08-08 09:14:20|31503.8|31488.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|3
1723108480000|2024-08-08 09:14:40|31506.3|31491.3|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|3
1723108490000|2024-08-08 09:14:50|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31503.8|31488.8|2
1723108500000|2024-08-08 09:15:00|31511.3|31496.3|31516.3|31501.3|31516.3|31501.3|31503.8|31488.8|13
1723108510000|2024-08-08 09:15:10|31513.8|31498.8|31513.8|31498.8|31516.3|31501.3|31513.8|31498.8|0
1723108520000|2024-08-08 09:15:20|31516.3|31501.3|31513.8|31498.8|31516.3|31501.3|31513.8|31498.8|0
1723108550000|2024-08-08 09:15:50|31508.8|31493.8|31503.8|31488.8|31508.8|31493.8|31498.8|31483.8|7
1723108560000|2024-08-08 09:16:00|31501.3|31486.3|31493.8|31478.8|31503.8|31488.8|31493.8|31478.8|4
1723108570000|2024-08-08 09:16:10|31496.3|31481.3|31496.3|31481.3|31496.3|31481.3|31493.8|31478.8|1
1723108580000|2024-08-08 09:16:20|31498.8|31483.8|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|0
1723108590000|2024-08-08 09:16:30|31493.8|31478.8|31498.8|31483.8|31498.8|31483.8|31493.8|31478.8|3
1723108600000|2024-08-08 09:16:40|31501.3|31486.3|31496.3|31481.3|31501.3|31486.3|31496.3|31481.3|3
1723108610000|2024-08-08 09:16:50|31493.8|31478.8|31498.8|31483.8|31498.8|31483.8|31493.8|31478.8|1
1723108620000|2024-08-08 09:17:00|31496.3|31481.3|31488.8|31473.8|31496.3|31481.3|31488.8|31473.8|2
1723108630000|2024-08-08 09:17:10|31491.3|31476.3|31488.8|31473.8|31491.3|31476.3|31488.8|31473.8|1
1723108640000|2024-08-08 09:17:20|31491.3|31476.3|31493.8|31478.8|31493.8|31478.8|31488.8|31473.8|0
1723108650000|2024-08-08 09:17:30|31496.3|31481.3|31498.8|31483.8|31498.8|31483.8|31496.3|31481.3|1
1723108670000|2024-08-08 09:17:50|31496.3|31481.3|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|5
1723108680000|2024-08-08 09:18:00|31493.8|31478.8|31498.8|31483.8|31498.8|31483.8|31493.8|31478.8|0
1723108690000|2024-08-08 09:18:10|31496.3|31481.3|31498.8|31483.8|31498.8|31483.8|31496.3|31481.3|1
1723108700000|2024-08-08 09:18:20|31496.3|31481.3|31493.8|31478.8|31496.3|31481.3|31493.8|31478.8|1
1723108710000|2024-08-08 09:18:30|31496.3|31481.3|31498.8|31483.8|31498.8|31483.8|31493.8|31478.8|1
1723108720000|2024-08-08 09:18:40|31501.3|31486.3|31501.3|31486.3|31501.3|31486.3|31501.3|31486.3|4
1723108730000|2024-08-08 09:18:50|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|0
1723108740000|2024-08-08 09:19:00|31498.8|31483.8|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|0
1723108750000|2024-08-08 09:19:10|31506.3|31491.3|31518.8|31503.8|31518.8|31503.8|31506.3|31491.3|0
1723108760000|2024-08-08 09:19:20|31508.8|31493.8|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|9
1723108770000|2024-08-08 09:19:30|31506.3|31491.3|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|0
1723108780000|2024-08-08 09:19:40|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723108790000|2024-08-08 09:19:50|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723108800000|2024-08-08 09:20:00|31501.3|31486.3|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|3
1723108810000|2024-08-08 09:20:10|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|31501.3|31486.3|0
1723108820000|2024-08-08 09:20:20|31506.3|31491.3|31511.3|31496.3|31511.3|31496.3|31506.3|31491.3|1
1723108830000|2024-08-08 09:20:30|31513.8|31498.8|31503.8|31488.8|31518.8|31503.8|31503.8|31488.8|12
1723108840000|2024-08-08 09:20:40|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|4
1723108850000|2024-08-08 09:20:50|31511.3|31496.3|31518.8|31503.8|31518.8|31503.8|31511.3|31496.3|2
1723108860000|2024-08-08 09:21:00|31516.3|31501.3|31513.8|31498.8|31518.8|31503.8|31506.3|31491.3|6
1723108870000|2024-08-08 09:21:10|31511.3|31496.3|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|1
1723108880000|2024-08-08 09:21:20|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723108900000|2024-08-08 09:21:40|31501.3|31486.3|31501.3|31486.3|31501.3|31486.3|31501.3|31486.3|2
1723108910000|2024-08-08 09:21:50|31498.8|31483.8|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|4
1723108920000|2024-08-08 09:22:00|31498.8|31483.8|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|2
1723108940000|2024-08-08 09:22:20|31506.3|31491.3|31511.3|31496.3|31516.3|31501.3|31506.3|31491.3|2
1723108950000|2024-08-08 09:22:30|31508.8|31493.8|31516.3|31501.3|31518.8|31503.8|31508.8|31493.8|1
1723108960000|2024-08-08 09:22:40|31513.8|31498.8|31516.3|31501.3|31516.3|31501.3|31511.3|31496.3|2
1723108970000|2024-08-08 09:22:50|31513.8|31498.8|31513.8|31498.8|31516.3|31501.3|31511.3|31496.3|1
1723108980000|2024-08-08 09:23:00|31511.3|31496.3|31511.3|31496.3|31513.8|31498.8|31508.8|31493.8|0
1723108990000|2024-08-08 09:23:10|31508.8|31493.8|31506.3|31491.3|31511.3|31496.3|31506.3|31491.3|0
1723109000000|2024-08-08 09:23:20|31508.8|31493.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|3
1723109020000|2024-08-08 09:23:40|31501.3|31486.3|31501.3|31486.3|31501.3|31486.3|31498.8|31483.8|2
1723109030000|2024-08-08 09:23:50|31498.8|31483.8|31498.8|31483.8|31503.8|31488.8|31498.8|31483.8|3
1723109040000|2024-08-08 09:24:00|31496.3|31481.3|31488.8|31473.8|31496.3|31481.3|31488.8|31473.8|8
1723109050000|2024-08-08 09:24:10|31486.3|31471.3|31483.8|31468.8|31488.8|31473.8|31483.8|31468.8|2
1723109060000|2024-08-08 09:24:20|31481.3|31466.3|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|11
1723109070000|2024-08-08 09:24:30|31481.3|31466.3|31483.8|31468.8|31486.3|31471.3|31481.3|31466.3|3
1723109080000|2024-08-08 09:24:40|31486.3|31471.3|31483.8|31468.8|31486.3|31471.3|31483.8|31468.8|0
1723109090000|2024-08-08 09:24:50|31486.3|31471.3|31486.3|31471.3|31486.3|31471.3|31483.8|31468.8|0
1723109100000|2024-08-08 09:25:00|31483.8|31468.8|31486.3|31471.3|31491.3|31476.3|31483.8|31468.8|0
1723109110000|2024-08-08 09:25:10|31488.8|31473.8|31478.8|31463.8|31488.8|31473.8|31478.8|31463.8|5
1723109130000|2024-08-08 09:25:30|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|31478.8|31463.8|3
1723109140000|2024-08-08 09:25:40|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|31476.3|31461.3|0
1723109150000|2024-08-08 09:25:50|31481.3|31466.3|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|1
1723109160000|2024-08-08 09:26:00|31476.3|31461.3|31478.8|31463.8|31478.8|31463.8|31476.3|31461.3|0
1723109170000|2024-08-08 09:26:10|31476.3|31461.3|31476.3|31461.3|31478.8|31463.8|31476.3|31461.3|2
1723109180000|2024-08-08 09:26:20|31473.8|31458.8|31481.3|31466.3|31483.8|31468.8|31473.8|31458.8|9
1723109190000|2024-08-08 09:26:30|31478.8|31463.8|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|0
1723109200000|2024-08-08 09:26:40|31476.3|31461.3|31471.3|31456.3|31476.3|31461.3|31468.8|31453.8|3
1723109210000|2024-08-08 09:26:50|31473.8|31458.8|31473.8|31458.8|31473.8|31458.8|31473.8|31458.8|1
1723109220000|2024-08-08 09:27:00|31471.3|31456.3|31463.8|31448.8|31471.3|31456.3|31463.8|31448.8|3
1723109230000|2024-08-08 09:27:10|31466.3|31451.3|31471.3|31456.3|31471.3|31456.3|31466.3|31451.3|0
1723109240000|2024-08-08 09:27:20|31468.8|31453.8|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|0
1723109250000|2024-08-08 09:27:30|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31471.3|31456.3|2
1723109260000|2024-08-08 09:27:40|31471.3|31456.3|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|4
1723109270000|2024-08-08 09:27:50|31473.8|31458.8|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|1
1723109280000|2024-08-08 09:28:00|31468.8|31453.8|31473.8|31458.8|31473.8|31458.8|31466.3|31451.3|3
1723109300000|2024-08-08 09:28:20|31471.3|31456.3|31468.8|31453.8|31473.8|31458.8|31468.8|31453.8|1
1723109310000|2024-08-08 09:28:30|31466.3|31451.3|31468.8|31453.8|31468.8|31453.8|31466.3|31451.3|2
1723109320000|2024-08-08 09:28:40|31466.3|31451.3|31463.8|31448.8|31468.8|31453.8|31463.8|31448.8|8
1723109330000|2024-08-08 09:28:50|31461.3|31446.3|31448.8|31433.8|31461.3|31446.3|31448.8|31433.8|36
1723109340000|2024-08-08 09:29:00|31451.3|31436.3|31453.8|31438.8|31453.8|31438.8|31451.3|31436.3|1
1723109350000|2024-08-08 09:29:10|31451.3|31436.3|31448.8|31433.8|31451.3|31436.3|31448.8|31433.8|3
1723109360000|2024-08-08 09:29:20|31446.3|31431.3|31453.8|31438.8|31453.8|31438.8|31443.8|31428.8|7
1723109370000|2024-08-08 09:29:30|31451.3|31436.3|31456.3|31441.3|31456.3|31441.3|31448.8|31433.8|2
1723109380000|2024-08-08 09:29:40|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|31451.3|31436.3|6
1723109390000|2024-08-08 09:29:50|31451.3|31436.3|31451.3|31436.3|31453.8|31438.8|31451.3|31436.3|0
1723109400000|2024-08-08 09:30:00|31448.8|31433.8|31453.8|31438.8|31453.8|31438.8|31448.8|31433.8|3
1723109410000|2024-08-08 09:30:10|31448.8|31433.8|31443.8|31428.8|31448.8|31433.8|31443.8|31428.8|20
1723109420000|2024-08-08 09:30:20|31446.3|31431.3|31441.3|31426.3|31446.3|31431.3|31441.3|31426.3|11
1723109430000|2024-08-08 09:30:30|31438.8|31423.8|31438.8|31423.8|31441.3|31426.3|31436.3|31421.3|2
1723109440000|2024-08-08 09:30:40|31436.3|31421.3|31433.8|31418.8|31436.3|31421.3|31431.3|31416.3|11
1723109450000|2024-08-08 09:30:50|31431.3|31416.3|31436.3|31421.3|31438.8|31423.8|31431.3|31416.3|8
1723109460000|2024-08-08 09:31:00|31433.8|31418.8|31443.8|31428.8|31443.8|31428.8|31433.8|31418.8|8
1723109470000|2024-08-08 09:31:10|31441.3|31426.3|31441.3|31426.3|31441.3|31426.3|31438.8|31423.8|3
1723109480000|2024-08-08 09:31:20|31438.8|31423.8|31443.8|31428.8|31446.3|31431.3|31438.8|31423.8|4
1723109490000|2024-08-08 09:31:30|31441.3|31426.3|31438.8|31423.8|31443.8|31428.8|31436.3|31421.3|2
1723109500000|2024-08-08 09:31:40|31441.3|31426.3|31443.8|31428.8|31446.3|31431.3|31436.3|31421.3|8
1723109510000|2024-08-08 09:31:50|||||||||3
1723109520000|2024-08-08 09:32:00|31438.8|31423.8|31441.3|31426.3|31441.3|31426.3|31433.8|31418.8|3
1723109530000|2024-08-08 09:32:10|31438.8|31423.8|31438.8|31423.8|31438.8|31423.8|31436.3|31421.3|2
1723109540000|2024-08-08 09:32:20|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31438.8|31423.8|5
1723109550000|2024-08-08 09:32:30|31441.3|31426.3|31438.8|31423.8|31441.3|31426.3|31438.8|31423.8|1
1723109560000|2024-08-08 09:32:40|31441.3|31426.3|31433.8|31418.8|31443.8|31428.8|31428.8|31413.8|23
1723109580000|2024-08-08 09:33:00|31431.3|31416.3|31433.8|31418.8|31433.8|31418.8|31426.3|31411.3|8
1723109590000|2024-08-08 09:33:10|31431.3|31416.3|31431.3|31416.3|31431.3|31416.3|31428.8|31413.8|5
1723109600000|2024-08-08 09:33:20|31433.8|31418.8|31433.8|31418.8|31433.8|31418.8|31428.8|31413.8|2
1723109610000|2024-08-08 09:33:30|31431.3|31416.3|31433.8|31418.8|31438.8|31423.8|31428.8|31413.8|2
1723109620000|2024-08-08 09:33:40|31431.3|31416.3|31436.3|31421.3|31438.8|31423.8|31428.8|31413.8|13
1723109630000|2024-08-08 09:33:50|31438.8|31423.8|31448.8|31433.8|31448.8|31433.8|31438.8|31423.8|7
1723109640000|2024-08-08 09:34:00|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|7
1723109650000|2024-08-08 09:34:10|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|2
1723109660000|2024-08-08 09:34:20|31443.8|31428.8|31448.8|31433.8|31448.8|31433.8|31443.8|31428.8|3
1723109670000|2024-08-08 09:34:30|31451.3|31436.3|31453.8|31438.8|31453.8|31438.8|31448.8|31433.8|4
1723109680000|2024-08-08 09:34:40|31451.3|31436.3|31451.3|31436.3|31453.8|31438.8|31451.3|31436.3|1
1723109690000|2024-08-08 09:34:50|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|1
1723109700000|2024-08-08 09:35:00|31451.3|31436.3|31443.8|31428.8|31453.8|31438.8|31443.8|31428.8|3
1723109710000|2024-08-08 09:35:10|31446.3|31431.3|31451.3|31436.3|31453.8|31438.8|31443.8|31428.8|7
1723109720000|2024-08-08 09:35:20|31453.8|31438.8|31446.3|31431.3|31453.8|31438.8|31446.3|31431.3|9
1723109730000|2024-08-08 09:35:30|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31441.3|31426.3|4
1723109740000|2024-08-08 09:35:40|31438.8|31423.8|31441.3|31426.3|31441.3|31426.3|31438.8|31423.8|6
1723109750000|2024-08-08 09:35:50|31443.8|31428.8|31443.8|31428.8|31443.8|31428.8|31441.3|31426.3|0
1723109760000|2024-08-08 09:36:00|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31438.8|31423.8|1
1723109770000|2024-08-08 09:36:10|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31441.3|31426.3|0
1723109780000|2024-08-08 09:36:20|31441.3|31426.3|31438.8|31423.8|31443.8|31428.8|31438.8|31423.8|0
1723109790000|2024-08-08 09:36:30|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31438.8|31423.8|0
1723109800000|2024-08-08 09:36:40|31446.3|31431.3|31443.8|31428.8|31448.8|31433.8|31443.8|31428.8|4
1723109810000|2024-08-08 09:36:50|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31441.3|31426.3|4
1723109820000|2024-08-08 09:37:00|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31438.8|31423.8|2
1723109830000|2024-08-08 09:37:10|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31441.3|31426.3|0
1723109840000|2024-08-08 09:37:20|31441.3|31426.3|31448.8|31433.8|31448.8|31433.8|31441.3|31426.3|4
1723109850000|2024-08-08 09:37:30|31446.3|31431.3|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|1
1723109860000|2024-08-08 09:37:40|31451.3|31436.3|31448.8|31433.8|31451.3|31436.3|31448.8|31433.8|9
1723109870000|2024-08-08 09:37:50|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|3
1723109880000|2024-08-08 09:38:00|31446.3|31431.3|31446.3|31431.3|31448.8|31433.8|31443.8|31428.8|2
1723109890000|2024-08-08 09:38:10|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|0
1723109900000|2024-08-08 09:38:20|31446.3|31431.3|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|0
1723109910000|2024-08-08 09:38:30|31451.3|31436.3|31451.3|31436.3|31451.3|31436.3|31451.3|31436.3|1
1723109920000|2024-08-08 09:38:40|31448.8|31433.8|31451.3|31436.3|31453.8|31438.8|31448.8|31433.8|0
1723109930000|2024-08-08 09:38:50|31448.8|31433.8|31443.8|31428.8|31448.8|31433.8|31443.8|31428.8|4
1723109950000|2024-08-08 09:39:10|31448.8|31433.8|31456.3|31441.3|31458.8|31443.8|31448.8|31433.8|8
1723109960000|2024-08-08 09:39:20|31458.8|31443.8|31453.8|31438.8|31458.8|31443.8|31453.8|31438.8|1
1723109970000|2024-08-08 09:39:30|31456.3|31441.3|31458.8|31443.8|31461.3|31446.3|31456.3|31441.3|1
1723109990000|2024-08-08 09:39:50|31461.3|31446.3|31461.3|31446.3|31461.3|31446.3|31461.3|31446.3|4
1723110000000|2024-08-08 09:40:00|31458.8|31443.8|31453.8|31438.8|31458.8|31443.8|31453.8|31438.8|6
1723110010000|2024-08-08 09:40:10|||||||||1
1723110020000|2024-08-08 09:40:20|31456.3|31441.3|31453.8|31438.8|31456.3|31441.3|31453.8|31438.8|1
1723110030000|2024-08-08 09:40:30|31456.3|31441.3|31458.8|31443.8|31458.8|31443.8|31456.3|31441.3|2
1723110040000|2024-08-08 09:40:40|31456.3|31441.3|31461.3|31446.3|31461.3|31446.3|31453.8|31438.8|4
1723110050000|2024-08-08 09:40:50|31463.8|31448.8|31463.8|31448.8|31463.8|31448.8|31461.3|31446.3|0
1723110060000|2024-08-08 09:41:00|31461.3|31446.3|31463.8|31448.8|31466.3|31451.3|31461.3|31446.3|2
1723110070000|2024-08-08 09:41:10|31461.3|31446.3|31461.3|31446.3|31463.8|31448.8|31461.3|31446.3|0
1723110080000|2024-08-08 09:41:20|31458.8|31443.8|31458.8|31443.8|31458.8|31443.8|31456.3|31441.3|3
1723110090000|2024-08-08 09:41:30|31456.3|31441.3|31458.8|31443.8|31458.8|31443.8|31456.3|31441.3|0
1723110100000|2024-08-08 09:41:40|31461.3|31446.3|31461.3|31446.3|31461.3|31446.3|31458.8|31443.8|3
1723110110000|2024-08-08 09:41:50|31458.8|31443.8|31463.8|31448.8|31463.8|31448.8|31458.8|31443.8|0
1723110120000|2024-08-08 09:42:00|31461.3|31446.3|31453.8|31438.8|31461.3|31446.3|31453.8|31438.8|3
1723110130000|2024-08-08 09:42:10|31456.3|31441.3|31448.8|31433.8|31458.8|31443.8|31448.8|31433.8|11
1723110140000|2024-08-08 09:42:20|31451.3|31436.3|31451.3|31436.3|31453.8|31438.8|31448.8|31433.8|2
1723110150000|2024-08-08 09:42:30|31448.8|31433.8|31448.8|31433.8|31451.3|31436.3|31448.8|31433.8|0
1723110160000|2024-08-08 09:42:40|31446.3|31431.3|31441.3|31426.3|31446.3|31431.3|31438.8|31423.8|5
1723110170000|2024-08-08 09:42:50|31443.8|31428.8|31448.8|31433.8|31448.8|31433.8|31441.3|31426.3|2
1723110180000|2024-08-08 09:43:00|31446.3|31431.3|31443.8|31428.8|31448.8|31433.8|31443.8|31428.8|0
1723110190000|2024-08-08 09:43:10|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|2
1723110200000|2024-08-08 09:43:20|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|1
1723110210000|2024-08-08 09:43:30|||||||||1
1723110220000|2024-08-08 09:43:40|31441.3|31426.3|31446.3|31431.3|31448.8|31433.8|31441.3|31426.3|4
1723110230000|2024-08-08 09:43:50|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|0
1723110240000|2024-08-08 09:44:00|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|0
1723110250000|2024-08-08 09:44:10|31438.8|31423.8|31433.8|31418.8|31438.8|31423.8|31433.8|31418.8|8
1723110270000|2024-08-08 09:44:30|31431.3|31416.3|31428.8|31413.8|31433.8|31418.8|31428.8|31413.8|11
1723110280000|2024-08-08 09:44:40|31431.3|31416.3|31423.8|31408.8|31431.3|31416.3|31423.8|31408.8|5
1723110290000|2024-08-08 09:44:50|31421.3|31406.3|31423.8|31408.8|31428.8|31413.8|31418.8|31403.8|8
1723110300000|2024-08-08 09:45:00|31426.3|31411.3|31423.8|31408.8|31428.8|31413.8|31423.8|31408.8|5
1723110310000|2024-08-08 09:45:10|||||||||1
1723110320000|2024-08-08 09:45:20|31426.3|31411.3|31418.8|31403.8|31426.3|31411.3|31418.8|31403.8|7
1723110330000|2024-08-08 09:45:30|31421.3|31406.3|31423.8|31408.8|31423.8|31408.8|31418.8|31403.8|4
1723110340000|2024-08-08 09:45:40|31421.3|31406.3|31418.8|31403.8|31423.8|31408.8|31418.8|31403.8|24
1723110350000|2024-08-08 09:45:50|31421.3|31406.3|31423.8|31408.8|31423.8|31408.8|31421.3|31406.3|2
1723110360000|2024-08-08 09:46:00|31421.3|31406.3|31418.8|31403.8|31421.3|31406.3|31418.8|31403.8|1
1723110380000|2024-08-08 09:46:20|31413.8|31398.8|31421.3|31406.3|31421.3|31406.3|31413.8|31398.8|8
1723110390000|2024-08-08 09:46:30|31418.8|31403.8|31416.3|31401.3|31418.8|31403.8|31416.3|31401.3|3
1723110400000|2024-08-08 09:46:40|31418.8|31403.8|31413.8|31398.8|31418.8|31403.8|31413.8|31398.8|0
1723110410000|2024-08-08 09:46:50|31416.3|31401.3|31423.8|31408.8|31423.8|31408.8|31416.3|31401.3|1
1723110420000|2024-08-08 09:47:00|31421.3|31406.3|31428.8|31413.8|31433.8|31418.8|31421.3|31406.3|10
1723110430000|2024-08-08 09:47:10|31426.3|31411.3|31423.8|31408.8|31426.3|31411.3|31423.8|31408.8|3
1723110440000|2024-08-08 09:47:20|31426.3|31411.3|31431.3|31416.3|31431.3|31416.3|31423.8|31408.8|5
1723110450000|2024-08-08 09:47:30|31428.8|31413.8|31423.8|31408.8|31431.3|31416.3|31423.8|31408.8|2
1723110460000|2024-08-08 09:47:40|31426.3|31411.3|31423.8|31408.8|31426.3|31411.3|31423.8|31408.8|1
1723110470000|2024-08-08 09:47:50|31426.3|31411.3|31423.8|31408.8|31428.8|31413.8|31423.8|31408.8|3
1723110480000|2024-08-08 09:48:00|31421.3|31406.3|31418.8|31403.8|31421.3|31406.3|31418.8|31403.8|1
1723110490000|2024-08-08 09:48:10|31423.8|31408.8|31423.8|31408.8|31423.8|31408.8|31423.8|31408.8|3
1723110500000|2024-08-08 09:48:20|31421.3|31406.3|31418.8|31403.8|31421.3|31406.3|31418.8|31403.8|0
1723110520000|2024-08-08 09:48:40|31416.3|31401.3|31418.8|31403.8|31428.8|31413.8|31416.3|31401.3|16
1723110530000|2024-08-08 09:48:50|31421.3|31406.3|31423.8|31408.8|31423.8|31408.8|31421.3|31406.3|1
1723110550000|2024-08-08 09:49:10|31421.3|31406.3|31418.8|31403.8|31423.8|31408.8|31418.8|31403.8|0
1723110560000|2024-08-08 09:49:20|31416.3|31401.3|31413.8|31398.8|31418.8|31403.8|31413.8|31398.8|3
1723110570000|2024-08-08 09:49:30|31411.3|31396.3|31403.8|31388.8|31411.3|31396.3|31403.8|31388.8|20
1723110580000|2024-08-08 09:49:40|31406.3|31391.3|31406.3|31391.3|31411.3|31396.3|31403.8|31388.8|12
1723110590000|2024-08-08 09:49:50|31403.8|31388.8|31393.8|31378.8|31403.8|31388.8|31393.8|31378.8|5
1723110600000|2024-08-08 09:50:00|31396.3|31381.3|31398.8|31383.8|31398.8|31383.8|31396.3|31381.3|2
1723110610000|2024-08-08 09:50:10|31401.3|31386.3|31403.8|31388.8|31408.8|31393.8|31401.3|31386.3|4
1723110620000|2024-08-08 09:50:20|31401.3|31386.3|31398.8|31383.8|31403.8|31388.8|31398.8|31383.8|0
1723110630000|2024-08-08 09:50:30|31401.3|31386.3|31398.8|31383.8|31401.3|31386.3|31398.8|31383.8|0
1723110640000|2024-08-08 09:50:40|31401.3|31386.3|31403.8|31388.8|31403.8|31388.8|31398.8|31383.8|2
1723110650000|2024-08-08 09:50:50|31406.3|31391.3|31398.8|31383.8|31408.8|31393.8|31398.8|31383.8|6
1723110660000|2024-08-08 09:51:00|31396.3|31381.3|31398.8|31383.8|31398.8|31383.8|31396.3|31381.3|2
1723110670000|2024-08-08 09:51:10|31401.3|31386.3|31403.8|31388.8|31403.8|31388.8|31401.3|31386.3|1
1723110680000|2024-08-08 09:51:20|31401.3|31386.3|31403.8|31388.8|31403.8|31388.8|31398.8|31383.8|0
1723110690000|2024-08-08 09:51:30|31401.3|31386.3|31393.8|31378.8|31401.3|31386.3|31393.8|31378.8|2
1723110700000|2024-08-08 09:51:40|31396.3|31381.3|31401.3|31386.3|31403.8|31388.8|31393.8|31378.8|5
1723110710000|2024-08-08 09:51:50|31403.8|31388.8|31398.8|31383.8|31403.8|31388.8|31398.8|31383.8|1
1723110720000|2024-08-08 09:52:00|31401.3|31386.3|31398.8|31383.8|31403.8|31388.8|31398.8|31383.8|0
1723110730000|2024-08-08 09:52:10|31396.3|31381.3|31393.8|31378.8|31396.3|31381.3|31393.8|31378.8|10
1723110740000|2024-08-08 09:52:20|31391.3|31376.3|31391.3|31376.3|31393.8|31378.8|31388.8|31373.8|6
1723110750000|2024-08-08 09:52:30|31393.8|31378.8|31388.8|31373.8|31393.8|31378.8|31388.8|31373.8|2
1723110760000|2024-08-08 09:52:40|31393.8|31378.8|31388.8|31373.8|31393.8|31378.8|31388.8|31373.8|3
1723110770000|2024-08-08 09:52:50|31391.3|31376.3|31391.3|31376.3|31393.8|31378.8|31388.8|31373.8|0
1723110780000|2024-08-08 09:53:00|31393.8|31378.8|31391.3|31376.3|31393.8|31378.8|31388.8|31373.8|0
1723110790000|2024-08-08 09:53:10|31388.8|31373.8|31403.8|31388.8|31406.3|31391.3|31388.8|31373.8|7
1723110800000|2024-08-08 09:53:20|31401.3|31386.3|31413.8|31398.8|31413.8|31398.8|31398.8|31383.8|8
1723110810000|2024-08-08 09:53:30|31411.3|31396.3|31408.8|31393.8|31413.8|31398.8|31408.8|31393.8|1
1723110820000|2024-08-08 09:53:40|31411.3|31396.3|31413.8|31398.8|31413.8|31398.8|31411.3|31396.3|1
1723110830000|2024-08-08 09:53:50|31416.3|31401.3|31418.8|31403.8|31421.3|31406.3|31416.3|31401.3|3
1723110840000|2024-08-08 09:54:00|31421.3|31406.3|31423.8|31408.8|31428.8|31413.8|31418.8|31403.8|4
1723110850000|2024-08-08 09:54:10|31426.3|31411.3|31428.8|31413.8|31431.3|31416.3|31426.3|31411.3|3
1723110860000|2024-08-08 09:54:20|||||||||1
1723110870000|2024-08-08 09:54:30|31431.3|31416.3|31433.8|31418.8|31433.8|31418.8|31428.8|31413.8|3
1723110880000|2024-08-08 09:54:40|31431.3|31416.3|31423.8|31408.8|31431.3|31416.3|31423.8|31408.8|3
1723110890000|2024-08-08 09:54:50|31421.3|31406.3|31423.8|31408.8|31423.8|31408.8|31413.8|31398.8|4
1723110900000|2024-08-08 09:55:00|31421.3|31406.3|31421.3|31406.3|31421.3|31406.3|31418.8|31403.8|1
1723110910000|2024-08-08 09:55:10|31418.8|31403.8|31418.8|31403.8|31421.3|31406.3|31418.8|31403.8|0
1723110920000|2024-08-08 09:55:20|31421.3|31406.3|31421.3|31406.3|31426.3|31411.3|31418.8|31403.8|1
1723110930000|2024-08-08 09:55:30|31423.8|31408.8|31418.8|31403.8|31423.8|31408.8|31418.8|31403.8|1
1723110940000|2024-08-08 09:55:40|31416.3|31401.3|31413.8|31398.8|31416.3|31401.3|31408.8|31393.8|3
1723110950000|2024-08-08 09:55:50|31416.3|31401.3|31408.8|31393.8|31416.3|31401.3|31408.8|31393.8|4
1723110960000|2024-08-08 09:56:00|31406.3|31391.3|31406.3|31391.3|31408.8|31393.8|31398.8|31383.8|4
1723110970000|2024-08-08 09:56:10|31403.8|31388.8|31416.3|31401.3|31416.3|31401.3|31403.8|31388.8|2
1723110980000|2024-08-08 09:56:20|31413.8|31398.8|31416.3|31401.3|31416.3|31401.3|31413.8|31398.8|0
1723110990000|2024-08-08 09:56:30|31413.8|31398.8|31416.3|31401.3|31416.3|31401.3|31413.8|31398.8|0
1723111000000|2024-08-08 09:56:40|31413.8|31398.8|31413.8|31398.8|31413.8|31398.8|31413.8|31398.8|0
1723111010000|2024-08-08 09:56:50|31416.3|31401.3|31413.8|31398.8|31418.8|31403.8|31413.8|31398.8|1
1723111020000|2024-08-08 09:57:00|31416.3|31401.3|31421.3|31406.3|31423.8|31408.8|31416.3|31401.3|1
1723111030000|2024-08-08 09:57:10|31423.8|31408.8|31413.8|31398.8|31423.8|31408.8|31413.8|31398.8|3
1723111040000|2024-08-08 09:57:20|31416.3|31401.3|31413.8|31398.8|31418.8|31403.8|31411.3|31396.3|3
1723111050000|2024-08-08 09:57:30|31416.3|31401.3|31413.8|31398.8|31416.3|31401.3|31413.8|31398.8|1
1723111060000|2024-08-08 09:57:40|31416.3|31401.3|31416.3|31401.3|31418.8|31403.8|31413.8|31398.8|0
1723111070000|2024-08-08 09:57:50|31413.8|31398.8|31423.8|31408.8|31423.8|31408.8|31413.8|31398.8|1
1723111080000|2024-08-08 09:58:00|31426.3|31411.3|31426.3|31411.3|31428.8|31413.8|31426.3|31411.3|2
1723111090000|2024-08-08 09:58:10|31423.8|31408.8|31428.8|31413.8|31428.8|31413.8|31423.8|31408.8|1
1723111110000|2024-08-08 09:58:30|31431.3|31416.3|31431.3|31416.3|31433.8|31418.8|31428.8|31413.8|3
1723111120000|2024-08-08 09:58:40|31433.8|31418.8|31431.3|31416.3|31433.8|31418.8|31428.8|31413.8|2
1723111130000|2024-08-08 09:58:50|31428.8|31413.8|31433.8|31418.8|31433.8|31418.8|31428.8|31413.8|0
1723111140000|2024-08-08 09:59:00|31431.3|31416.3|31428.8|31413.8|31431.3|31416.3|31428.8|31413.8|1
1723111150000|2024-08-08 09:59:10|31431.3|31416.3|31431.3|31416.3|31431.3|31416.3|31428.8|31413.8|2
1723111160000|2024-08-08 09:59:20|31428.8|31413.8|31428.8|31413.8|31431.3|31416.3|31428.8|31413.8|1
1723111180000|2024-08-08 09:59:40|31426.3|31411.3|31423.8|31408.8|31428.8|31413.8|31423.8|31408.8|6
1723111190000|2024-08-08 09:59:50|31426.3|31411.3|31428.8|31413.8|31428.8|31413.8|31426.3|31411.3|2
1723111200000|2024-08-08 10:00:00|31431.3|31416.3|31438.8|31423.8|31438.8|31423.8|31431.3|31416.3|8
1723111210000|2024-08-08 10:00:10|31441.3|31426.3|31441.3|31426.3|31441.3|31426.3|31438.8|31423.8|2
1723111220000|2024-08-08 10:00:20|31443.8|31428.8|31438.8|31423.8|31446.3|31431.3|31438.8|31423.8|2
1723111230000|2024-08-08 10:00:30|||||||||7
1723111240000|2024-08-08 10:00:40|31441.3|31426.3|31433.8|31418.8|31441.3|31426.3|31433.8|31418.8|3
1723111250000|2024-08-08 10:00:50|31436.3|31421.3|31436.3|31421.3|31436.3|31421.3|31433.8|31418.8|3
1723111260000|2024-08-08 10:01:00|31438.8|31423.8|31448.8|31433.8|31448.8|31433.8|31438.8|31423.8|0
1723111270000|2024-08-08 10:01:10|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|0
1723111280000|2024-08-08 10:01:20|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|0
1723111290000|2024-08-08 10:01:30|31446.3|31431.3|31446.3|31431.3|31446.3|31431.3|31443.8|31428.8|0
1723111300000|2024-08-08 10:01:40|31443.8|31428.8|31448.8|31433.8|31451.3|31436.3|31443.8|31428.8|1
1723111310000|2024-08-08 10:01:50|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|4
1723111320000|2024-08-08 10:02:00|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31436.3|31421.3|2
1723111330000|2024-08-08 10:02:10|31443.8|31428.8|31441.3|31426.3|31446.3|31431.3|31441.3|31426.3|0
1723111340000|2024-08-08 10:02:20|31438.8|31423.8|31428.8|31413.8|31438.8|31423.8|31426.3|31411.3|6
1723111350000|2024-08-08 10:02:30|31431.3|31416.3|31431.3|31416.3|31431.3|31416.3|31428.8|31413.8|0
1723111360000|2024-08-08 10:02:40|31428.8|31413.8|31436.3|31421.3|31436.3|31421.3|31428.8|31413.8|1
1723111370000|2024-08-08 10:02:50|31433.8|31418.8|31433.8|31418.8|31436.3|31421.3|31431.3|31416.3|252
1723111380000|2024-08-08 10:03:00|31431.3|31416.3|31423.8|31408.8|31431.3|31416.3|31423.8|31408.8|2
1723111390000|2024-08-08 10:03:10|31426.3|31411.3|31428.8|31413.8|31428.8|31413.8|31423.8|31408.8|2
1723111400000|2024-08-08 10:03:20|31426.3|31411.3|31433.8|31418.8|31433.8|31418.8|31426.3|31411.3|2
1723111410000|2024-08-08 10:03:30|31431.3|31416.3|31436.3|31421.3|31438.8|31423.8|31431.3|31416.3|3
1723111420000|2024-08-08 10:03:40|31438.8|31423.8|31436.3|31421.3|31441.3|31426.3|31436.3|31421.3|1
1723111430000|2024-08-08 10:03:50|31438.8|31423.8|31436.3|31421.3|31438.8|31423.8|31436.3|31421.3|0
1723111440000|2024-08-08 10:04:00|31433.8|31418.8|31433.8|31418.8|31436.3|31421.3|31433.8|31418.8|1
1723111450000|2024-08-08 10:04:10|31436.3|31421.3|31436.3|31421.3|31436.3|31421.3|31436.3|31421.3|1
1723111460000|2024-08-08 10:04:20|31438.8|31423.8|31438.8|31423.8|31441.3|31426.3|31438.8|31423.8|0
1723111470000|2024-08-08 10:04:30|31441.3|31426.3|31433.8|31418.8|31441.3|31426.3|31431.3|31416.3|5
1723111480000|2024-08-08 10:04:40|31431.3|31416.3|31428.8|31413.8|31433.8|31418.8|31428.8|31413.8|0
1723111490000|2024-08-08 10:04:50|31431.3|31416.3|31431.3|31416.3|31431.3|31416.3|31428.8|31413.8|3
1723111500000|2024-08-08 10:05:00|31433.8|31418.8|31441.3|31426.3|31441.3|31426.3|31431.3|31416.3|8
1723111510000|2024-08-08 10:05:10|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|70
1723111520000|2024-08-08 10:05:20|31438.8|31423.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|4
1723111530000|2024-08-08 10:05:30|31443.8|31428.8|31451.3|31436.3|31453.8|31438.8|31443.8|31428.8|3
1723111540000|2024-08-08 10:05:40|31448.8|31433.8|31446.3|31431.3|31448.8|31433.8|31446.3|31431.3|2
1723111550000|2024-08-08 10:05:50|31448.8|31433.8|31453.8|31438.8|31456.3|31441.3|31448.8|31433.8|2
1723111560000|2024-08-08 10:06:00|31451.3|31436.3|31451.3|31436.3|31453.8|31438.8|31451.3|31436.3|0
1723111570000|2024-08-08 10:06:10|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|31451.3|31436.3|0
1723111580000|2024-08-08 10:06:20|31451.3|31436.3|31453.8|31438.8|31453.8|31438.8|31451.3|31436.3|0
1723111590000|2024-08-08 10:06:30|31456.3|31441.3|31453.8|31438.8|31458.8|31443.8|31453.8|31438.8|4
1723111610000|2024-08-08 10:06:50|31456.3|31441.3|31461.3|31446.3|31466.3|31451.3|31456.3|31441.3|2
1723111620000|2024-08-08 10:07:00|31458.8|31443.8|31458.8|31443.8|31461.3|31446.3|31458.8|31443.8|0
1723111630000|2024-08-08 10:07:10|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|4
1723111660000|2024-08-08 10:07:40|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|6
1723111670000|2024-08-08 10:07:50|31446.3|31431.3|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|2
1723111680000|2024-08-08 10:08:00|31451.3|31436.3|31448.8|31433.8|31451.3|31436.3|31446.3|31431.3|3
1723111700000|2024-08-08 10:08:20|31451.3|31436.3|31448.8|31433.8|31451.3|31436.3|31448.8|31433.8|3
1723111710000|2024-08-08 10:08:30|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|8
1723111720000|2024-08-08 10:08:40|31438.8|31423.8|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|0
1723111730000|2024-08-08 10:08:50|31443.8|31428.8|31438.8|31423.8|31443.8|31428.8|31438.8|31423.8|3
1723111740000|2024-08-08 10:09:00|31436.3|31421.3|31433.8|31418.8|31436.3|31421.3|31433.8|31418.8|1
1723111750000|2024-08-08 10:09:10|31431.3|31416.3|31433.8|31418.8|31436.3|31421.3|31428.8|31413.8|4
1723111760000|2024-08-08 10:09:20|31431.3|31416.3|31436.3|31421.3|31441.3|31426.3|31431.3|31416.3|2
1723111770000|2024-08-08 10:09:30|31438.8|31423.8|31438.8|31423.8|31438.8|31423.8|31436.3|31421.3|0
1723111780000|2024-08-08 10:09:40|31436.3|31421.3|31436.3|31421.3|31436.3|31421.3|31433.8|31418.8|0
1723111790000|2024-08-08 10:09:50|31438.8|31423.8|31438.8|31423.8|31438.8|31423.8|31436.3|31421.3|0
1723111800000|2024-08-08 10:10:00|31441.3|31426.3|31443.8|31428.8|31443.8|31428.8|31438.8|31423.8|6
1723111810000|2024-08-08 10:10:10|||||||||1
1723111830000|2024-08-08 10:10:30|31438.8|31423.8|31446.3|31431.3|31446.3|31431.3|31438.8|31423.8|6
1723111840000|2024-08-08 10:10:40|31448.8|31433.8|31461.3|31446.3|31461.3|31446.3|31448.8|31433.8|3
1723111850000|2024-08-08 10:10:50|31463.8|31448.8|31463.8|31448.8|31466.3|31451.3|31458.8|31443.8|302
1723111860000|2024-08-08 10:11:00|31466.3|31451.3|31468.8|31453.8|31473.8|31458.8|31466.3|31451.3|1
1723111870000|2024-08-08 10:11:10|31471.3|31456.3|31468.8|31453.8|31473.8|31458.8|31468.8|31453.8|500
1723111880000|2024-08-08 10:11:20|31471.3|31456.3|31468.8|31453.8|31473.8|31458.8|31463.8|31448.8|7
1723111890000|2024-08-08 10:11:30|31471.3|31456.3|31471.3|31456.3|31473.8|31458.8|31468.8|31453.8|1
1723111900000|2024-08-08 10:11:40|31473.8|31458.8|31473.8|31458.8|31478.8|31463.8|31473.8|31458.8|1
1723111910000|2024-08-08 10:11:50|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31471.3|31456.3|1
1723111920000|2024-08-08 10:12:00|31471.3|31456.3|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|0
1723111930000|2024-08-08 10:12:10|31473.8|31458.8|31473.8|31458.8|31473.8|31458.8|31471.3|31456.3|0
1723111940000|2024-08-08 10:12:20|31471.3|31456.3|31473.8|31458.8|31476.3|31461.3|31468.8|31453.8|2
1723111950000|2024-08-08 10:12:30|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|0
1723111960000|2024-08-08 10:12:40|31471.3|31456.3|31468.8|31453.8|31471.3|31456.3|31468.8|31453.8|1
1723111970000|2024-08-08 10:12:50|31473.8|31458.8|31478.8|31463.8|31478.8|31463.8|31473.8|31458.8|2
1723111980000|2024-08-08 10:13:00|31476.3|31461.3|31478.8|31463.8|31481.3|31466.3|31476.3|31461.3|0
1723112000000|2024-08-08 10:13:20|31481.3|31466.3|31481.3|31466.3|31483.8|31468.8|31481.3|31466.3|1
1723112010000|2024-08-08 10:13:30|31478.8|31463.8|31476.3|31461.3|31483.8|31468.8|31476.3|31461.3|1
1723112020000|2024-08-08 10:13:40|31473.8|31458.8|31476.3|31461.3|31476.3|31461.3|31473.8|31458.8|1
1723112030000|2024-08-08 10:13:50|31478.8|31463.8|31481.3|31466.3|31481.3|31466.3|31478.8|31463.8|1
1723112040000|2024-08-08 10:14:00|31483.8|31468.8|31493.8|31478.8|31493.8|31478.8|31483.8|31468.8|3
1723112050000|2024-08-08 10:14:10|31491.3|31476.3|31493.8|31478.8|31493.8|31478.8|31488.8|31473.8|2
1723112060000|2024-08-08 10:14:20|31491.3|31476.3|31491.3|31476.3|31493.8|31478.8|31491.3|31476.3|0
1723112070000|2024-08-08 10:14:30|31493.8|31478.8|31491.3|31476.3|31493.8|31478.8|31488.8|31473.8|2
1723112080000|2024-08-08 10:14:40|31488.8|31473.8|31493.8|31478.8|31493.8|31478.8|31488.8|31473.8|1
1723112090000|2024-08-08 10:14:50|31491.3|31476.3|31496.3|31481.3|31496.3|31481.3|31491.3|31476.3|7
1723112100000|2024-08-08 10:15:00|31493.8|31478.8|31493.8|31478.8|31493.8|31478.8|31491.3|31476.3|1
1723112110000|2024-08-08 10:15:10|31496.3|31481.3|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|6
1723112120000|2024-08-08 10:15:20|31493.8|31478.8|31498.8|31483.8|31498.8|31483.8|31493.8|31478.8|3
1723112130000|2024-08-08 10:15:30|31501.3|31486.3|31498.8|31483.8|31501.3|31486.3|31498.8|31483.8|3
1723112140000|2024-08-08 10:15:40|31501.3|31486.3|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|0
1723112150000|2024-08-08 10:15:50|31501.3|31486.3|31498.8|31483.8|31501.3|31486.3|31498.8|31483.8|1
1723112160000|2024-08-08 10:16:00|31501.3|31486.3|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|4
1723112170000|2024-08-08 10:16:10|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|0
1723112180000|2024-08-08 10:16:20|31503.8|31488.8|31496.3|31481.3|31503.8|31488.8|31496.3|31481.3|2
1723112190000|2024-08-08 10:16:30|31498.8|31483.8|31506.3|31491.3|31506.3|31491.3|31496.3|31481.3|2
1723112200000|2024-08-08 10:16:40|31503.8|31488.8|31506.3|31491.3|31506.3|31491.3|31503.8|31488.8|0
1723112210000|2024-08-08 10:16:50|31503.8|31488.8|31508.8|31493.8|31508.8|31493.8|31503.8|31488.8|0
1723112220000|2024-08-08 10:17:00|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|1
1723112240000|2024-08-08 10:17:20|31506.3|31491.3|31501.3|31486.3|31506.3|31491.3|31501.3|31486.3|1
1723112250000|2024-08-08 10:17:30|31503.8|31488.8|31506.3|31491.3|31508.8|31493.8|31503.8|31488.8|1
1723112260000|2024-08-08 10:17:40|31508.8|31493.8|31508.8|31493.8|31508.8|31493.8|31508.8|31493.8|0
1723112270000|2024-08-08 10:17:50|31511.3|31496.3|31508.8|31493.8|31511.3|31496.3|31508.8|31493.8|4
1723112280000|2024-08-08 10:18:00|31511.3|31496.3|31518.8|31503.8|31518.8|31503.8|31508.8|31493.8|1
1723112290000|2024-08-08 10:18:10|31521.3|31506.3|31523.8|31508.8|31523.8|31508.8|31518.8|31503.8|4
1723112300000|2024-08-08 10:18:20|31526.3|31511.3|31518.8|31503.8|31526.3|31511.3|31518.8|31503.8|1
1723112310000|2024-08-08 10:18:30|31516.3|31501.3|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|7
1723112320000|2024-08-08 10:18:40|31518.8|31503.8|31518.8|31503.8|31521.3|31506.3|31516.3|31501.3|2
1723112330000|2024-08-08 10:18:50|31516.3|31501.3|31513.8|31498.8|31516.3|31501.3|31508.8|31493.8|2
1723112340000|2024-08-08 10:19:00|31516.3|31501.3|31516.3|31501.3|31518.8|31503.8|31513.8|31498.8|0
1723112350000|2024-08-08 10:19:10|31513.8|31498.8|31518.8|31503.8|31518.8|31503.8|31513.8|31498.8|0
1723112360000|2024-08-08 10:19:20|31516.3|31501.3|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|0
1723112370000|2024-08-08 10:19:30|31513.8|31498.8|31518.8|31503.8|31518.8|31503.8|31513.8|31498.8|4
1723112380000|2024-08-08 10:19:40|31516.3|31501.3|31518.8|31503.8|31518.8|31503.8|31513.8|31498.8|1
1723112390000|2024-08-08 10:19:50|31516.3|31501.3|31513.8|31498.8|31516.3|31501.3|31513.8|31498.8|2
1723112400000|2024-08-08 10:20:00|31516.3|31501.3|31521.3|31506.3|31523.8|31508.8|31513.8|31498.8|10
1723112410000|2024-08-08 10:20:10|31523.8|31508.8|31518.8|31503.8|31523.8|31508.8|31518.8|31503.8|0
1723112420000|2024-08-08 10:20:20|31513.8|31498.8|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|2
1723112430000|2024-08-08 10:20:30|31518.8|31503.8|31521.3|31506.3|31521.3|31506.3|31518.8|31503.8|1
1723112440000|2024-08-08 10:20:40|31523.8|31508.8|31523.8|31508.8|31523.8|31508.8|31521.3|31506.3|1
1723112450000|2024-08-08 10:20:50|31521.3|31506.3|31526.3|31511.3|31526.3|31511.3|31521.3|31506.3|1
1723112460000|2024-08-08 10:21:00|31523.8|31508.8|31531.3|31516.3|31531.3|31516.3|31523.8|31508.8|2
1723112470000|2024-08-08 10:21:10|31528.8|31513.8|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|1
1723112480000|2024-08-08 10:21:20|31533.8|31518.8|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|0
1723112490000|2024-08-08 10:21:30|31531.3|31516.3|31531.3|31516.3|31533.8|31518.8|31528.8|31513.8|3
1723112500000|2024-08-08 10:21:40|31528.8|31513.8|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|0
1723112510000|2024-08-08 10:21:50|31526.3|31511.3|31523.8|31508.8|31526.3|31511.3|31523.8|31508.8|6
1723112520000|2024-08-08 10:22:00|31526.3|31511.3|31536.3|31521.3|31536.3|31521.3|31526.3|31511.3|4
1723112530000|2024-08-08 10:22:10|31533.8|31518.8|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|0
1723112540000|2024-08-08 10:22:20|31531.3|31516.3|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|2
1723112550000|2024-08-08 10:22:30|31533.8|31518.8|31536.3|31521.3|31538.8|31523.8|31533.8|31518.8|2
1723112560000|2024-08-08 10:22:40|31533.8|31518.8|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|0
1723112570000|2024-08-08 10:22:50|31536.3|31521.3|31536.3|31521.3|31538.8|31523.8|31533.8|31518.8|1
1723112580000|2024-08-08 10:23:00|31533.8|31518.8|31536.3|31521.3|31536.3|31521.3|31528.8|31513.8|0
1723112590000|2024-08-08 10:23:10|31533.8|31518.8|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|3
1723112600000|2024-08-08 10:23:20|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|1
1723112610000|2024-08-08 10:23:30|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|0
1723112620000|2024-08-08 10:23:40|31528.8|31513.8|31538.8|31523.8|31538.8|31523.8|31528.8|31513.8|3
1723112630000|2024-08-08 10:23:50|31536.3|31521.3|31536.3|31521.3|31538.8|31523.8|31536.3|31521.3|1
1723112640000|2024-08-08 10:24:00|31533.8|31518.8|31536.3|31521.3|31536.3|31521.3|31533.8|31518.8|0
1723112650000|2024-08-08 10:24:10|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|0
1723112660000|2024-08-08 10:24:20|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|3
1723112670000|2024-08-08 10:24:30|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|0
1723112680000|2024-08-08 10:24:40|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|0
1723112690000|2024-08-08 10:24:50|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|4
1723112700000|2024-08-08 10:25:00|31538.8|31523.8|31536.3|31521.3|31538.8|31523.8|31533.8|31518.8|3
1723112710000|2024-08-08 10:25:10|31538.8|31523.8|31533.8|31518.8|31538.8|31523.8|31533.8|31518.8|1
1723112720000|2024-08-08 10:25:20|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|16
1723112730000|2024-08-08 10:25:30|31531.3|31516.3|31533.8|31518.8|31533.8|31518.8|31528.8|31513.8|4
1723112740000|2024-08-08 10:25:40|31536.3|31521.3|31536.3|31521.3|31538.8|31523.8|31533.8|31518.8|2
1723112750000|2024-08-08 10:25:50|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|31531.3|31516.3|0
1723112760000|2024-08-08 10:26:00|31528.8|31513.8|31521.3|31506.3|31528.8|31513.8|31521.3|31506.3|2
1723112770000|2024-08-08 10:26:10|31523.8|31508.8|31533.8|31518.8|31533.8|31518.8|31518.8|31503.8|0
1723112780000|2024-08-08 10:26:20|31531.3|31516.3|31531.3|31516.3|31533.8|31518.8|31528.8|31513.8|1
1723112790000|2024-08-08 10:26:30|31533.8|31518.8|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|1
1723112800000|2024-08-08 10:26:40|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|0
1723112810000|2024-08-08 10:26:50|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|2
1723112820000|2024-08-08 10:27:00|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|3
1723112840000|2024-08-08 10:27:20|31523.8|31508.8|31521.3|31506.3|31523.8|31508.8|31518.8|31503.8|6
1723112850000|2024-08-08 10:27:30|31518.8|31503.8|31518.8|31503.8|31521.3|31506.3|31518.8|31503.8|0
1723112860000|2024-08-08 10:27:40|31521.3|31506.3|31521.3|31506.3|31523.8|31508.8|31518.8|31503.8|1
1723112870000|2024-08-08 10:27:50|31523.8|31508.8|31523.8|31508.8|31523.8|31508.8|31523.8|31508.8|0
1723112880000|2024-08-08 10:28:00|31521.3|31506.3|31521.3|31506.3|31521.3|31506.3|31518.8|31503.8|1
1723112890000|2024-08-08 10:28:10|31518.8|31503.8|31518.8|31503.8|31521.3|31506.3|31518.8|31503.8|0
1723112900000|2024-08-08 10:28:20|31521.3|31506.3|31521.3|31506.3|31521.3|31506.3|31521.3|31506.3|0
1723112910000|2024-08-08 10:28:30|31523.8|31508.8|31523.8|31508.8|31523.8|31508.8|31521.3|31506.3|0
1723112920000|2024-08-08 10:28:40|31528.8|31513.8|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|3
1723112930000|2024-08-08 10:28:50|31531.3|31516.3|31531.3|31516.3|31533.8|31518.8|31528.8|31513.8|2
1723112940000|2024-08-08 10:29:00|31528.8|31513.8|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|0
1723112950000|2024-08-08 10:29:10|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|0
1723112960000|2024-08-08 10:29:20|31533.8|31518.8|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|2
1723112970000|2024-08-08 10:29:30|31541.3|31526.3|31533.8|31518.8|31543.8|31528.8|31533.8|31518.8|6
1723112980000|2024-08-08 10:29:40|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|0
1723112990000|2024-08-08 10:29:50|31531.3|31516.3|31533.8|31518.8|31533.8|31518.8|31528.8|31513.8|3
1723113000000|2024-08-08 10:30:00|31531.3|31516.3|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|1
1723113010000|2024-08-08 10:30:10|31531.3|31516.3|31538.8|31523.8|31538.8|31523.8|31531.3|31516.3|6
1723113020000|2024-08-08 10:30:20|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|3
1723113030000|2024-08-08 10:30:30|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|4
1723113050000|2024-08-08 10:30:50|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|0
1723113060000|2024-08-08 10:31:00|31536.3|31521.3|31543.8|31528.8|31543.8|31528.8|31533.8|31518.8|8
1723113070000|2024-08-08 10:31:10|31546.3|31531.3|31543.8|31528.8|31546.3|31531.3|31543.8|31528.8|4
1723113080000|2024-08-08 10:31:20|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|2
1723113090000|2024-08-08 10:31:30|31538.8|31523.8|31541.3|31526.3|31541.3|31526.3|31538.8|31523.8|0
1723113100000|2024-08-08 10:31:40|31538.8|31523.8|31536.3|31521.3|31541.3|31526.3|31536.3|31521.3|2
1723113110000|2024-08-08 10:31:50|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|0
1723113120000|2024-08-08 10:32:00|31533.8|31518.8|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|18
1723113130000|2024-08-08 10:32:10|31526.3|31511.3|31528.8|31513.8|31528.8|31513.8|31526.3|31511.3|0
1723113140000|2024-08-08 10:32:20|31531.3|31516.3|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|1
1723113150000|2024-08-08 10:32:30|31531.3|31516.3|31533.8|31518.8|31533.8|31518.8|31531.3|31516.3|0
1723113160000|2024-08-08 10:32:40|31531.3|31516.3|31536.3|31521.3|31538.8|31523.8|31531.3|31516.3|2
1723113170000|2024-08-08 10:32:50|31538.8|31523.8|31536.3|31521.3|31538.8|31523.8|31533.8|31518.8|0
1723113180000|2024-08-08 10:33:00|31538.8|31523.8|31541.3|31526.3|31543.8|31528.8|31538.8|31523.8|3
1723113190000|2024-08-08 10:33:10|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|31538.8|31523.8|1
1723113200000|2024-08-08 10:33:20|31541.3|31526.3|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|1
1723113210000|2024-08-08 10:33:30|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|0
1723113220000|2024-08-08 10:33:40|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31536.3|31521.3|1
1723113230000|2024-08-08 10:33:50|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|1
1723113240000|2024-08-08 10:34:00|31541.3|31526.3|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|0
1723113250000|2024-08-08 10:34:10|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|0
1723113260000|2024-08-08 10:34:20|31546.3|31531.3|31546.3|31531.3|31548.8|31533.8|31543.8|31528.8|2
1723113270000|2024-08-08 10:34:30|31543.8|31528.8|31546.3|31531.3|31546.3|31531.3|31543.8|31528.8|0
1723113280000|2024-08-08 10:34:40|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|0
1723113290000|2024-08-08 10:34:50|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|2
1723113300000|2024-08-08 10:35:00|31546.3|31531.3|31546.3|31531.3|31548.8|31533.8|31546.3|31531.3|1
1723113310000|2024-08-08 10:35:10|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|1
1723113330000|2024-08-08 10:35:30|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|6
1723113340000|2024-08-08 10:35:40|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|2
1723113350000|2024-08-08 10:35:50|31541.3|31526.3|31543.8|31528.8|31546.3|31531.3|31541.3|31526.3|3
1723113360000|2024-08-08 10:36:00|31541.3|31526.3|31536.3|31521.3|31543.8|31528.8|31536.3|31521.3|2
1723113370000|2024-08-08 10:36:10|31538.8|31523.8|31538.8|31523.8|31541.3|31526.3|31536.3|31521.3|0
1723113380000|2024-08-08 10:36:20|31536.3|31521.3|31531.3|31516.3|31536.3|31521.3|31531.3|31516.3|3
1723113390000|2024-08-08 10:36:30|31528.8|31513.8|31523.8|31508.8|31528.8|31513.8|31523.8|31508.8|8
1723113400000|2024-08-08 10:36:40|31526.3|31511.3|31526.3|31511.3|31526.3|31511.3|31523.8|31508.8|0
1723113410000|2024-08-08 10:36:50|31523.8|31508.8|31523.8|31508.8|31523.8|31508.8|31523.8|31508.8|0
1723113430000|2024-08-08 10:37:10|31526.3|31511.3|31531.3|31516.3|31533.8|31518.8|31526.3|31511.3|2
1723113440000|2024-08-08 10:37:20|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|0
1723113450000|2024-08-08 10:37:30|31528.8|31513.8|31531.3|31516.3|31533.8|31518.8|31528.8|31513.8|0
1723113460000|2024-08-08 10:37:40|31533.8|31518.8|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|0
1723113470000|2024-08-08 10:37:50|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|0
1723113480000|2024-08-08 10:38:00|31526.3|31511.3|31533.8|31518.8|31536.3|31521.3|31526.3|31511.3|7
1723113490000|2024-08-08 10:38:10|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|1
1723113500000|2024-08-08 10:38:20|31536.3|31521.3|31536.3|31521.3|31538.8|31523.8|31536.3|31521.3|1
1723113510000|2024-08-08 10:38:30|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723113520000|2024-08-08 10:38:40|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|2
1723113530000|2024-08-08 10:38:50|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723113540000|2024-08-08 10:39:00|31543.8|31528.8|31533.8|31518.8|31543.8|31528.8|31533.8|31518.8|16
1723113550000|2024-08-08 10:39:10|31536.3|31521.3|31533.8|31518.8|31541.3|31526.3|31533.8|31518.8|4
1723113560000|2024-08-08 10:39:20|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|2
1723113570000|2024-08-08 10:39:30|31536.3|31521.3|31533.8|31518.8|31538.8|31523.8|31533.8|31518.8|1
1723113580000|2024-08-08 10:39:40|31536.3|31521.3|31533.8|31518.8|31538.8|31523.8|31533.8|31518.8|3
1723113590000|2024-08-08 10:39:50|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|0
1723113600000|2024-08-08 10:40:00|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|31531.3|31516.3|3
1723113610000|2024-08-08 10:40:10|31533.8|31518.8|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|1
1723113620000|2024-08-08 10:40:20|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723113640000|2024-08-08 10:40:40|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31538.8|31523.8|2
1723113650000|2024-08-08 10:40:50|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|0
1723113660000|2024-08-08 10:41:00|31546.3|31531.3|31541.3|31526.3|31546.3|31531.3|31538.8|31523.8|8
1723113670000|2024-08-08 10:41:10|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|0
1723113680000|2024-08-08 10:41:20|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|0
1723113690000|2024-08-08 10:41:30|31546.3|31531.3|31543.8|31528.8|31546.3|31531.3|31541.3|31526.3|2
1723113700000|2024-08-08 10:41:40|31541.3|31526.3|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|0
1723113710000|2024-08-08 10:41:50|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|2
1723113720000|2024-08-08 10:42:00|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|0
1723113730000|2024-08-08 10:42:10|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|5
1723113740000|2024-08-08 10:42:20|31543.8|31528.8|31546.3|31531.3|31546.3|31531.3|31543.8|31528.8|4
1723113750000|2024-08-08 10:42:30|31543.8|31528.8|31543.8|31528.8|31546.3|31531.3|31543.8|31528.8|0
1723113770000|2024-08-08 10:42:50|31546.3|31531.3|31533.8|31518.8|31546.3|31531.3|31533.8|31518.8|4
1723113780000|2024-08-08 10:43:00|31536.3|31521.3|31541.3|31526.3|31543.8|31528.8|31536.3|31521.3|4
1723113790000|2024-08-08 10:43:10|31543.8|31528.8|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|0
1723113800000|2024-08-08 10:43:20|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|31538.8|31523.8|0
1723113810000|2024-08-08 10:43:30|31538.8|31523.8|31543.8|31528.8|31543.8|31528.8|31538.8|31523.8|0
1723113820000|2024-08-08 10:43:40|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|3
1723113830000|2024-08-08 10:43:50|31541.3|31526.3|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|0
1723113840000|2024-08-08 10:44:00|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|0
1723113850000|2024-08-08 10:44:10|31536.3|31521.3|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|1
1723113870000|2024-08-08 10:44:30|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|2
1723113880000|2024-08-08 10:44:40|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723113890000|2024-08-08 10:44:50|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|3
1723113900000|2024-08-08 10:45:00|31536.3|31521.3|31543.8|31528.8|31543.8|31528.8|31536.3|31521.3|1
1723113910000|2024-08-08 10:45:10|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|31546.3|31531.3|10
1723113920000|2024-08-08 10:45:20|31551.3|31536.3|31553.8|31538.8|31553.8|31538.8|31548.8|31533.8|0
1723113930000|2024-08-08 10:45:30|31551.3|31536.3|31553.8|31538.8|31553.8|31538.8|31548.8|31533.8|0
1723113940000|2024-08-08 10:45:40|31551.3|31536.3|31548.8|31533.8|31551.3|31536.3|31548.8|31533.8|0
1723113950000|2024-08-08 10:45:50|31551.3|31536.3|31551.3|31536.3|31551.3|31536.3|31551.3|31536.3|2
1723113960000|2024-08-08 10:46:00|31548.8|31533.8|31553.8|31538.8|31558.8|31543.8|31548.8|31533.8|5
1723113970000|2024-08-08 10:46:10|31548.8|31533.8|31556.3|31541.3|31556.3|31541.3|31548.8|31533.8|3
1723113980000|2024-08-08 10:46:20|31558.8|31543.8|31548.8|31533.8|31558.8|31543.8|31548.8|31533.8|3
1723113990000|2024-08-08 10:46:30|31551.3|31536.3|31553.8|31538.8|31553.8|31538.8|31548.8|31533.8|1
1723114000000|2024-08-08 10:46:40|31551.3|31536.3|31551.3|31536.3|31553.8|31538.8|31548.8|31533.8|0
1723114010000|2024-08-08 10:46:50|31548.8|31533.8|31553.8|31538.8|31553.8|31538.8|31548.8|31533.8|0
1723114020000|2024-08-08 10:47:00|31548.8|31533.8|31551.3|31536.3|31553.8|31538.8|31548.8|31533.8|1
1723114030000|2024-08-08 10:47:10|31548.8|31533.8|31551.3|31536.3|31553.8|31538.8|31548.8|31533.8|2
1723114040000|2024-08-08 10:47:20|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|0
1723114050000|2024-08-08 10:47:30|31553.8|31538.8|31548.8|31533.8|31553.8|31538.8|31548.8|31533.8|6
1723114060000|2024-08-08 10:47:40|31551.3|31536.3|31551.3|31536.3|31553.8|31538.8|31551.3|31536.3|0
1723114070000|2024-08-08 10:47:50|31553.8|31538.8|31548.8|31533.8|31553.8|31538.8|31548.8|31533.8|0
1723114080000|2024-08-08 10:48:00|31551.3|31536.3|31551.3|31536.3|31553.8|31538.8|31551.3|31536.3|3
1723114090000|2024-08-08 10:48:10|31553.8|31538.8|31551.3|31536.3|31553.8|31538.8|31548.8|31533.8|7
1723114100000|2024-08-08 10:48:20|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|0
1723114110000|2024-08-08 10:48:30|31546.3|31531.3|31541.3|31526.3|31546.3|31531.3|31541.3|31526.3|7
1723114120000|2024-08-08 10:48:40|31538.8|31523.8|31543.8|31528.8|31543.8|31528.8|31538.8|31523.8|3
1723114130000|2024-08-08 10:48:50|31541.3|31526.3|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|0
1723114140000|2024-08-08 10:49:00|31543.8|31528.8|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|0
1723114150000|2024-08-08 10:49:10|31536.3|31521.3|31528.8|31513.8|31536.3|31521.3|31528.8|31513.8|5
1723114160000|2024-08-08 10:49:20|31526.3|31511.3|31528.8|31513.8|31528.8|31513.8|31526.3|31511.3|2
1723114170000|2024-08-08 10:49:30|31526.3|31511.3|31528.8|31513.8|31528.8|31513.8|31523.8|31508.8|3
1723114180000|2024-08-08 10:49:40|31531.3|31516.3|31543.8|31528.8|31543.8|31528.8|31531.3|31516.3|5
1723114190000|2024-08-08 10:49:50|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31538.8|31523.8|2
1723114200000|2024-08-08 10:50:00|31546.3|31531.3|31548.8|31533.8|31548.8|31533.8|31543.8|31528.8|1
1723114210000|2024-08-08 10:50:10|31551.3|31536.3|31548.8|31533.8|31553.8|31538.8|31548.8|31533.8|2
1723114220000|2024-08-08 10:50:20|31551.3|31536.3|31551.3|31536.3|31553.8|31538.8|31548.8|31533.8|1
1723114230000|2024-08-08 10:50:30|31548.8|31533.8|31543.8|31528.8|31548.8|31533.8|31543.8|31528.8|4
1723114240000|2024-08-08 10:50:40|31541.3|31526.3|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|3
1723114250000|2024-08-08 10:50:50|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31536.3|31521.3|0
1723114270000|2024-08-08 10:51:10|31536.3|31521.3|31528.8|31513.8|31536.3|31521.3|31528.8|31513.8|1
1723114280000|2024-08-08 10:51:20|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|3
1723114290000|2024-08-08 10:51:30|31528.8|31513.8|31533.8|31518.8|31533.8|31518.8|31528.8|31513.8|1
1723114300000|2024-08-08 10:51:40|31531.3|31516.3|31528.8|31513.8|31533.8|31518.8|31528.8|31513.8|0
1723114310000|2024-08-08 10:51:50|31526.3|31511.3|31523.8|31508.8|31526.3|31511.3|31523.8|31508.8|6
1723114320000|2024-08-08 10:52:00|31521.3|31506.3|31518.8|31503.8|31523.8|31508.8|31518.8|31503.8|5
1723114330000|2024-08-08 10:52:10|31521.3|31506.3|31518.8|31503.8|31523.8|31508.8|31518.8|31503.8|2
1723114340000|2024-08-08 10:52:20|31516.3|31501.3|31513.8|31498.8|31518.8|31503.8|31513.8|31498.8|7
1723114350000|2024-08-08 10:52:30|31511.3|31496.3|31508.8|31493.8|31511.3|31496.3|31508.8|31493.8|1
1723114360000|2024-08-08 10:52:40|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|0
1723114370000|2024-08-08 10:52:50|31511.3|31496.3|31508.8|31493.8|31513.8|31498.8|31508.8|31493.8|1
1723114380000|2024-08-08 10:53:00|31506.3|31491.3|31508.8|31493.8|31513.8|31498.8|31506.3|31491.3|1
1723114390000|2024-08-08 10:53:10|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|0
1723114400000|2024-08-08 10:53:20|31503.8|31488.8|31496.3|31481.3|31503.8|31488.8|31496.3|31481.3|2
1723114410000|2024-08-08 10:53:30|31498.8|31483.8|31498.8|31483.8|31498.8|31483.8|31496.3|31481.3|0
1723114420000|2024-08-08 10:53:40|31501.3|31486.3|31503.8|31488.8|31503.8|31488.8|31501.3|31486.3|3
1723114430000|2024-08-08 10:53:50|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|2
1723114440000|2024-08-08 10:54:00|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|1
1723114450000|2024-08-08 10:54:10|31498.8|31483.8|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|4
1723114460000|2024-08-08 10:54:20|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31496.3|31481.3|1
1723114470000|2024-08-08 10:54:30|31503.8|31488.8|31498.8|31483.8|31503.8|31488.8|31498.8|31483.8|2
1723114510000|2024-08-08 10:55:10|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|5
1723114520000|2024-08-08 10:55:20|31506.3|31491.3|31506.3|31491.3|31508.8|31493.8|31506.3|31491.3|3
1723114530000|2024-08-08 10:55:30|31503.8|31488.8|31506.3|31491.3|31508.8|31493.8|31503.8|31488.8|1
1723114540000|2024-08-08 10:55:40|31508.8|31493.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|1
1723114550000|2024-08-08 10:55:50|31506.3|31491.3|31498.8|31483.8|31508.8|31493.8|31498.8|31483.8|8
1723114560000|2024-08-08 10:56:00|31501.3|31486.3|31501.3|31486.3|31501.3|31486.3|31498.8|31483.8|2
1723114570000|2024-08-08 10:56:10|31498.8|31483.8|31498.8|31483.8|31498.8|31483.8|31498.8|31483.8|2
1723114580000|2024-08-08 10:56:20|31496.3|31481.3|31493.8|31478.8|31496.3|31481.3|31493.8|31478.8|1
1723114590000|2024-08-08 10:56:30|||||||||1
1723114600000|2024-08-08 10:56:40|31491.3|31476.3|31486.3|31471.3|31491.3|31476.3|31486.3|31471.3|12
1723114610000|2024-08-08 10:56:50|31488.8|31473.8|31483.8|31468.8|31488.8|31473.8|31483.8|31468.8|1
1723114620000|2024-08-08 10:57:00|31486.3|31471.3|31478.8|31463.8|31486.3|31471.3|31478.8|31463.8|5
1723114630000|2024-08-08 10:57:10|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|2
1723114640000|2024-08-08 10:57:20|31468.8|31453.8|31471.3|31456.3|31471.3|31456.3|31468.8|31453.8|13
1723114650000|2024-08-08 10:57:30|31473.8|31458.8|31468.8|31453.8|31473.8|31458.8|31466.3|31451.3|0
1723114660000|2024-08-08 10:57:40|||||||||1
1723114670000|2024-08-08 10:57:50|31473.8|31458.8|31463.8|31448.8|31473.8|31458.8|31463.8|31448.8|9
1723114680000|2024-08-08 10:58:00|31466.3|31451.3|31463.8|31448.8|31466.3|31451.3|31463.8|31448.8|8
1723114690000|2024-08-08 10:58:10|||||||||3
1723114720000|2024-08-08 10:58:40|||||||||8
1723114730000|2024-08-08 10:58:50|31461.3|31446.3|31453.8|31438.8|31461.3|31446.3|31453.8|31438.8|4
1723114740000|2024-08-08 10:59:00|31463.8|31448.8|31463.8|31448.8|31463.8|31448.8|31461.3|31446.3|6
1723114750000|2024-08-08 10:59:10|31461.3|31446.3|31468.8|31453.8|31468.8|31453.8|31461.3|31446.3|7
1723114760000|2024-08-08 10:59:20|31466.3|31451.3|31463.8|31448.8|31466.3|31451.3|31463.8|31448.8|1
1723114770000|2024-08-08 10:59:30|31468.8|31453.8|31463.8|31448.8|31468.8|31453.8|31463.8|31448.8|2
1723114780000|2024-08-08 10:59:40|31466.3|31451.3|31463.8|31448.8|31466.3|31451.3|31463.8|31448.8|1
1723114790000|2024-08-08 10:59:50|31461.3|31446.3|31456.3|31441.3|31461.3|31446.3|31453.8|31438.8|9
1723114800000|2024-08-08 11:00:00|31453.8|31438.8|31453.8|31438.8|31458.8|31443.8|31453.8|31438.8|5
1723114810000|2024-08-08 11:00:10|31451.3|31436.3|31441.3|31426.3|31451.3|31436.3|31438.8|31423.8|5
1723114820000|2024-08-08 11:00:20|31448.8|31433.8|31443.8|31428.8|31448.8|31433.8|31441.3|31426.3|7
1723114830000|2024-08-08 11:00:30|31441.3|31426.3|31441.3|31426.3|31441.3|31426.3|31438.8|31423.8|5
1723114840000|2024-08-08 11:00:40|31443.8|31428.8|31443.8|31428.8|31448.8|31433.8|31441.3|31426.3|2
1723114850000|2024-08-08 11:00:50|31441.3|31426.3|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|1
1723114860000|2024-08-08 11:01:00|31438.8|31423.8|31443.8|31428.8|31446.3|31431.3|31438.8|31423.8|2
1723114870000|2024-08-08 11:01:10|31438.8|31423.8|31443.8|31428.8|31448.8|31433.8|31438.8|31423.8|5
1723114880000|2024-08-08 11:01:20|31441.3|31426.3|31441.3|31426.3|31441.3|31426.3|31438.8|31423.8|1
1723114890000|2024-08-08 11:01:30|31443.8|31428.8|31436.3|31421.3|31443.8|31428.8|31433.8|31418.8|12
1723114900000|2024-08-08 11:01:40|31438.8|31423.8|31438.8|31423.8|31438.8|31423.8|31438.8|31423.8|0
1723114910000|2024-08-08 11:01:50|31441.3|31426.3|31441.3|31426.3|31443.8|31428.8|31438.8|31423.8|4
1723114920000|2024-08-08 11:02:00|31443.8|31428.8|31438.8|31423.8|31443.8|31428.8|31438.8|31423.8|0
1723114930000|2024-08-08 11:02:10|31441.3|31426.3|31441.3|31426.3|31441.3|31426.3|31438.8|31423.8|0
1723114940000|2024-08-08 11:02:20|31438.8|31423.8|31428.8|31413.8|31438.8|31423.8|31426.3|31411.3|15
1723114950000|2024-08-08 11:02:30|31431.3|31416.3|31438.8|31423.8|31441.3|31426.3|31431.3|31416.3|5
1723114960000|2024-08-08 11:02:40|31441.3|31426.3|31438.8|31423.8|31443.8|31428.8|31438.8|31423.8|1
1723114970000|2024-08-08 11:02:50|31436.3|31421.3|31436.3|31421.3|31436.3|31421.3|31433.8|31418.8|0
1723114980000|2024-08-08 11:03:00|31433.8|31418.8|31436.3|31421.3|31441.3|31426.3|31433.8|31418.8|3
1723114990000|2024-08-08 11:03:10|31438.8|31423.8|31426.3|31411.3|31438.8|31423.8|31426.3|31411.3|2
1723115000000|2024-08-08 11:03:20|31428.8|31413.8|31433.8|31418.8|31433.8|31418.8|31423.8|31408.8|2
1723115010000|2024-08-08 11:03:30|31436.3|31421.3|31438.8|31423.8|31438.8|31423.8|31433.8|31418.8|0
1723115020000|2024-08-08 11:03:40|31441.3|31426.3|31441.3|31426.3|31443.8|31428.8|31441.3|31426.3|1
1723115030000|2024-08-08 11:03:50|31443.8|31428.8|31441.3|31426.3|31443.8|31428.8|31441.3|31426.3|1
1723115040000|2024-08-08 11:04:00|31443.8|31428.8|31433.8|31418.8|31443.8|31428.8|31431.3|31416.3|3
1723115050000|2024-08-08 11:04:10|31431.3|31416.3|31433.8|31418.8|31433.8|31418.8|31428.8|31413.8|3
1723115060000|2024-08-08 11:04:20|31436.3|31421.3|31431.3|31416.3|31438.8|31423.8|31431.3|31416.3|2
1723115070000|2024-08-08 11:04:30|31428.8|31413.8|31428.8|31413.8|31428.8|31413.8|31426.3|31411.3|1
1723115080000|2024-08-08 11:04:40|31431.3|31416.3|31428.8|31413.8|31431.3|31416.3|31428.8|31413.8|1
1723115090000|2024-08-08 11:04:50|31431.3|31416.3|31428.8|31413.8|31431.3|31416.3|31428.8|31413.8|1
1723115100000|2024-08-08 11:05:00|31431.3|31416.3|31428.8|31413.8|31433.8|31418.8|31428.8|31413.8|1
1723115110000|2024-08-08 11:05:10|31426.3|31411.3|31431.3|31416.3|31431.3|31416.3|31423.8|31408.8|3
1723115120000|2024-08-08 11:05:20|31433.8|31418.8|31431.3|31416.3|31433.8|31418.8|31431.3|31416.3|0
1723115130000|2024-08-08 11:05:30|31433.8|31418.8|31433.8|31418.8|31433.8|31418.8|31431.3|31416.3|1
1723115140000|2024-08-08 11:05:40|31436.3|31421.3|31438.8|31423.8|31438.8|31423.8|31436.3|31421.3|1
1723115150000|2024-08-08 11:05:50|31441.3|31426.3|31438.8|31423.8|31441.3|31426.3|31438.8|31423.8|2
1723115160000|2024-08-08 11:06:00|31441.3|31426.3|31446.3|31431.3|31448.8|31433.8|31438.8|31423.8|3
1723115170000|2024-08-08 11:06:10|31443.8|31428.8|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|0
1723115180000|2024-08-08 11:06:20|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|0
1723115190000|2024-08-08 11:06:30|31446.3|31431.3|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|0
1723115200000|2024-08-08 11:06:40|31443.8|31428.8|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|2
1723115210000|2024-08-08 11:06:50|31446.3|31431.3|31446.3|31431.3|31448.8|31433.8|31443.8|31428.8|3
1723115220000|2024-08-08 11:07:00|31443.8|31428.8|31428.8|31413.8|31443.8|31428.8|31428.8|31413.8|13
1723115230000|2024-08-08 11:07:10|31426.3|31411.3|31426.3|31411.3|31426.3|31411.3|31423.8|31408.8|2
1723115240000|2024-08-08 11:07:20|31423.8|31408.8|31423.8|31408.8|31428.8|31413.8|31423.8|31408.8|4
1723115250000|2024-08-08 11:07:30|31426.3|31411.3|31423.8|31408.8|31426.3|31411.3|31423.8|31408.8|2
1723115260000|2024-08-08 11:07:40|31426.3|31411.3|31428.8|31413.8|31431.3|31416.3|31423.8|31408.8|2
1723115290000|2024-08-08 11:08:10|31426.3|31411.3|31423.8|31408.8|31426.3|31411.3|31423.8|31408.8|2
1723115300000|2024-08-08 11:08:20|31426.3|31411.3|31423.8|31408.8|31426.3|31411.3|31423.8|31408.8|4
1723115310000|2024-08-08 11:08:30|31421.3|31406.3|31413.8|31398.8|31423.8|31408.8|31413.8|31398.8|14
1723115320000|2024-08-08 11:08:40|31416.3|31401.3|31416.3|31401.3|31416.3|31401.3|31416.3|31401.3|10
1723115330000|2024-08-08 11:08:50|31413.8|31398.8|31413.8|31398.8|31413.8|31398.8|31413.8|31398.8|0
1723115340000|2024-08-08 11:09:00|31416.3|31401.3|31418.8|31403.8|31418.8|31403.8|31416.3|31401.3|3
1723115350000|2024-08-08 11:09:10|31421.3|31406.3|31423.8|31408.8|31423.8|31408.8|31421.3|31406.3|1
1723115360000|2024-08-08 11:09:20|31428.8|31413.8|31433.8|31418.8|31433.8|31418.8|31426.3|31411.3|3
1723115370000|2024-08-08 11:09:30|31436.3|31421.3|31443.8|31428.8|31443.8|31428.8|31436.3|31421.3|3
1723115380000|2024-08-08 11:09:40|31441.3|31426.3|31443.8|31428.8|31446.3|31431.3|31441.3|31426.3|0
1723115390000|2024-08-08 11:09:50|31446.3|31431.3|31446.3|31431.3|31448.8|31433.8|31443.8|31428.8|2
1723115400000|2024-08-08 11:10:00|31448.8|31433.8|31451.3|31436.3|31453.8|31438.8|31446.3|31431.3|2
1723115410000|2024-08-08 11:10:10|31448.8|31433.8|31448.8|31433.8|31453.8|31438.8|31446.3|31431.3|0
1723115420000|2024-08-08 11:10:20|31451.3|31436.3|31448.8|31433.8|31451.3|31436.3|31448.8|31433.8|1
1723115430000|2024-08-08 11:10:30|31451.3|31436.3|31456.3|31441.3|31456.3|31441.3|31451.3|31436.3|5
1723115440000|2024-08-08 11:10:40|31453.8|31438.8|31448.8|31433.8|31458.8|31443.8|31448.8|31433.8|8
1723115450000|2024-08-08 11:10:50|31451.3|31436.3|31453.8|31438.8|31453.8|31438.8|31451.3|31436.3|9
1723115460000|2024-08-08 11:11:00|31451.3|31436.3|31461.3|31446.3|31461.3|31446.3|31451.3|31436.3|10
1723115470000|2024-08-08 11:11:10|31463.8|31448.8|31458.8|31443.8|31466.3|31451.3|31456.3|31441.3|9
1723115480000|2024-08-08 11:11:20|31461.3|31446.3|31461.3|31446.3|31463.8|31448.8|31456.3|31441.3|0
1723115490000|2024-08-08 11:11:30|31463.8|31448.8|31466.3|31451.3|31468.8|31453.8|31463.8|31448.8|1
1723115500000|2024-08-08 11:11:40|31468.8|31453.8|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|3
1723115510000|2024-08-08 11:11:50|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|4
1723115520000|2024-08-08 11:12:00|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|3
1723115530000|2024-08-08 11:12:10|31471.3|31456.3|31468.8|31453.8|31473.8|31458.8|31468.8|31453.8|2
1723115540000|2024-08-08 11:12:20|31471.3|31456.3|31476.3|31461.3|31476.3|31461.3|31471.3|31456.3|3
1723115550000|2024-08-08 11:12:30|31478.8|31463.8|31471.3|31456.3|31478.8|31463.8|31468.8|31453.8|1
1723115560000|2024-08-08 11:12:40|31473.8|31458.8|31471.3|31456.3|31473.8|31458.8|31468.8|31453.8|0
1723115570000|2024-08-08 11:12:50|31468.8|31453.8|31468.8|31453.8|31471.3|31456.3|31468.8|31453.8|0
1723115580000|2024-08-08 11:13:00|31471.3|31456.3|31483.8|31468.8|31483.8|31468.8|31471.3|31456.3|2
1723115590000|2024-08-08 11:13:10|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|31476.3|31461.3|2
1723115600000|2024-08-08 11:13:20|31476.3|31461.3|31473.8|31458.8|31478.8|31463.8|31473.8|31458.8|1
1723115610000|2024-08-08 11:13:30|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|2
1723115620000|2024-08-08 11:13:40|31471.3|31456.3|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|2
1723115630000|2024-08-08 11:13:50|31468.8|31453.8|31468.8|31453.8|31471.3|31456.3|31468.8|31453.8|0
1723115640000|2024-08-08 11:14:00|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|1
1723115650000|2024-08-08 11:14:10|31476.3|31461.3|31481.3|31466.3|31481.3|31466.3|31476.3|31461.3|0
1723115660000|2024-08-08 11:14:20|31478.8|31463.8|31488.8|31473.8|31488.8|31473.8|31478.8|31463.8|8
1723115680000|2024-08-08 11:14:40|31491.3|31476.3|31488.8|31473.8|31491.3|31476.3|31488.8|31473.8|1
1723115690000|2024-08-08 11:14:50|31486.3|31471.3|31478.8|31463.8|31486.3|31471.3|31478.8|31463.8|5
1723115700000|2024-08-08 11:15:00|31481.3|31466.3|31486.3|31471.3|31488.8|31473.8|31478.8|31463.8|4
1723115710000|2024-08-08 11:15:10|31483.8|31468.8|31493.8|31478.8|31493.8|31478.8|31483.8|31468.8|0
1723115720000|2024-08-08 11:15:20|31496.3|31481.3|31488.8|31473.8|31496.3|31481.3|31486.3|31471.3|0
1723115730000|2024-08-08 11:15:30|31491.3|31476.3|31488.8|31473.8|31493.8|31478.8|31488.8|31473.8|5
1723115740000|2024-08-08 11:15:40|31486.3|31471.3|31488.8|31473.8|31488.8|31473.8|31483.8|31468.8|1
1723115750000|2024-08-08 11:15:50|31491.3|31476.3|31486.3|31471.3|31491.3|31476.3|31486.3|31471.3|1
1723115760000|2024-08-08 11:16:00|31483.8|31468.8|31488.8|31473.8|31493.8|31478.8|31483.8|31468.8|2
1723115770000|2024-08-08 11:16:10|31491.3|31476.3|31491.3|31476.3|31493.8|31478.8|31491.3|31476.3|2
1723115780000|2024-08-08 11:16:20|31493.8|31478.8|31491.3|31476.3|31493.8|31478.8|31488.8|31473.8|1
1723115790000|2024-08-08 11:16:30|31493.8|31478.8|31493.8|31478.8|31493.8|31478.8|31493.8|31478.8|0
1723115800000|2024-08-08 11:16:40|31496.3|31481.3|31498.8|31483.8|31498.8|31483.8|31496.3|31481.3|0
1723115820000|2024-08-08 11:17:00|31493.8|31478.8|31491.3|31476.3|31496.3|31481.3|31488.8|31473.8|5
1723115830000|2024-08-08 11:17:10|31488.8|31473.8|31488.8|31473.8|31491.3|31476.3|31486.3|31471.3|0
1723115840000|2024-08-08 11:17:20|31491.3|31476.3|31483.8|31468.8|31491.3|31476.3|31483.8|31468.8|1
1723115850000|2024-08-08 11:17:30|31486.3|31471.3|31486.3|31471.3|31488.8|31473.8|31483.8|31468.8|4
1723115860000|2024-08-08 11:17:40|31488.8|31473.8|31493.8|31478.8|31493.8|31478.8|31488.8|31473.8|1
1723115870000|2024-08-08 11:17:50|31491.3|31476.3|31491.3|31476.3|31493.8|31478.8|31488.8|31473.8|0
1723115880000|2024-08-08 11:18:00|31488.8|31473.8|31491.3|31476.3|31491.3|31476.3|31488.8|31473.8|0
1723115890000|2024-08-08 11:18:10|31488.8|31473.8|31488.8|31473.8|31491.3|31476.3|31488.8|31473.8|0
1723115900000|2024-08-08 11:18:20|31486.3|31471.3|31488.8|31473.8|31491.3|31476.3|31486.3|31471.3|3
1723115910000|2024-08-08 11:18:30|31491.3|31476.3|31496.3|31481.3|31496.3|31481.3|31488.8|31473.8|0
1723115920000|2024-08-08 11:18:40|31493.8|31478.8|31498.8|31483.8|31498.8|31483.8|31493.8|31478.8|0
1723115930000|2024-08-08 11:18:50|||||||||1
1723115940000|2024-08-08 11:19:00|31501.3|31486.3|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|2
1723115950000|2024-08-08 11:19:10|31501.3|31486.3|31508.8|31493.8|31508.8|31493.8|31501.3|31486.3|2
1723115960000|2024-08-08 11:19:20|31506.3|31491.3|31501.3|31486.3|31506.3|31491.3|31501.3|31486.3|2
1723115970000|2024-08-08 11:19:30|31498.8|31483.8|31501.3|31486.3|31501.3|31486.3|31498.8|31483.8|0
1723115980000|2024-08-08 11:19:40|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|0
1723115990000|2024-08-08 11:19:50|31503.8|31488.8|31508.8|31493.8|31508.8|31493.8|31501.3|31486.3|6
1723116000000|2024-08-08 11:20:00|31506.3|31491.3|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|1
1723116010000|2024-08-08 11:20:10|31503.8|31488.8|31501.3|31486.3|31503.8|31488.8|31501.3|31486.3|3
1723116020000|2024-08-08 11:20:20|31496.3|31481.3|31493.8|31478.8|31498.8|31483.8|31493.8|31478.8|1
1723116030000|2024-08-08 11:20:30|31496.3|31481.3|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|0
1723116040000|2024-08-08 11:20:40|31498.8|31483.8|31498.8|31483.8|31498.8|31483.8|31496.3|31481.3|0
1723116050000|2024-08-08 11:20:50|31501.3|31486.3|31503.8|31488.8|31503.8|31488.8|31498.8|31483.8|2
1723116060000|2024-08-08 11:21:00|31501.3|31486.3|31511.3|31496.3|31511.3|31496.3|31501.3|31486.3|5
1723116070000|2024-08-08 11:21:10|31508.8|31493.8|31503.8|31488.8|31508.8|31493.8|31501.3|31486.3|0
1723116080000|2024-08-08 11:21:20|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723116090000|2024-08-08 11:21:30|31506.3|31491.3|31501.3|31486.3|31506.3|31491.3|31501.3|31486.3|3
1723116100000|2024-08-08 11:21:40|31503.8|31488.8|31503.8|31488.8|31508.8|31493.8|31501.3|31486.3|2
1723116120000|2024-08-08 11:22:00|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31503.8|31488.8|1
1723116130000|2024-08-08 11:22:10|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|31503.8|31488.8|0
1723116140000|2024-08-08 11:22:20|31501.3|31486.3|31503.8|31488.8|31506.3|31491.3|31498.8|31483.8|9
1723116150000|2024-08-08 11:22:30|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723116190000|2024-08-08 11:23:10|31501.3|31486.3|31493.8|31478.8|31501.3|31486.3|31493.8|31478.8|5
1723116200000|2024-08-08 11:23:20|31491.3|31476.3|31481.3|31466.3|31491.3|31476.3|31478.8|31463.8|8
1723116210000|2024-08-08 11:23:30|31478.8|31463.8|31481.3|31466.3|31483.8|31468.8|31478.8|31463.8|3
1723116220000|2024-08-08 11:23:40|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|0
1723116240000|2024-08-08 11:24:00|31473.8|31458.8|31478.8|31463.8|31478.8|31463.8|31471.3|31456.3|5
1723116250000|2024-08-08 11:24:10|31481.3|31466.3|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|1
1723116260000|2024-08-08 11:24:20|31481.3|31466.3|31478.8|31463.8|31483.8|31468.8|31478.8|31463.8|1
1723116270000|2024-08-08 11:24:30|31481.3|31466.3|31481.3|31466.3|31486.3|31471.3|31478.8|31463.8|8
1723116280000|2024-08-08 11:24:40|31483.8|31468.8|31483.8|31468.8|31486.3|31471.3|31483.8|31468.8|1
1723116290000|2024-08-08 11:24:50|31486.3|31471.3|31488.8|31473.8|31488.8|31473.8|31486.3|31471.3|1
1723116310000|2024-08-08 11:25:10|31486.3|31471.3|31478.8|31463.8|31486.3|31471.3|31476.3|31461.3|5
1723116320000|2024-08-08 11:25:20|31481.3|31466.3|31488.8|31473.8|31488.8|31473.8|31481.3|31466.3|12
1723116330000|2024-08-08 11:25:30|31486.3|31471.3|31488.8|31473.8|31488.8|31473.8|31483.8|31468.8|1
1723116340000|2024-08-08 11:25:40|||||||||2
1723116350000|2024-08-08 11:25:50|31491.3|31476.3|31488.8|31473.8|31491.3|31476.3|31486.3|31471.3|2
1723116360000|2024-08-08 11:26:00|31483.8|31468.8|31478.8|31463.8|31483.8|31468.8|31478.8|31463.8|4
1723116370000|2024-08-08 11:26:10|31481.3|31466.3|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|1
1723116380000|2024-08-08 11:26:20|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|2
1723116390000|2024-08-08 11:26:30|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|0
1723116410000|2024-08-08 11:26:50|31476.3|31461.3|31478.8|31463.8|31478.8|31463.8|31473.8|31458.8|11
1723116420000|2024-08-08 11:27:00|31476.3|31461.3|31478.8|31463.8|31478.8|31463.8|31476.3|31461.3|0
1723116430000|2024-08-08 11:27:10|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|0
1723116450000|2024-08-08 11:27:30|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|3
1723116470000|2024-08-08 11:27:50|31468.8|31453.8|31466.3|31451.3|31468.8|31453.8|31463.8|31448.8|6
1723116490000|2024-08-08 11:28:10|31468.8|31453.8|31471.3|31456.3|31473.8|31458.8|31468.8|31453.8|1
1723116500000|2024-08-08 11:28:20|31468.8|31453.8|31463.8|31448.8|31473.8|31458.8|31463.8|31448.8|4
1723116510000|2024-08-08 11:28:30|31458.8|31443.8|31463.8|31448.8|31463.8|31448.8|31458.8|31443.8|9
1723116520000|2024-08-08 11:28:40|31458.8|31443.8|31456.3|31441.3|31458.8|31443.8|31453.8|31438.8|4
1723116530000|2024-08-08 11:28:50|31453.8|31438.8|31451.3|31436.3|31453.8|31438.8|31451.3|31436.3|4
1723116540000|2024-08-08 11:29:00|31453.8|31438.8|31451.3|31436.3|31453.8|31438.8|31448.8|31433.8|1
1723116550000|2024-08-08 11:29:10|31453.8|31438.8|31453.8|31438.8|31458.8|31443.8|31453.8|31438.8|6
1723116570000|2024-08-08 11:29:30|31456.3|31441.3|31453.8|31438.8|31458.8|31443.8|31453.8|31438.8|2
1723116580000|2024-08-08 11:29:40|31448.8|31433.8|31443.8|31428.8|31448.8|31433.8|31443.8|31428.8|5
1723116590000|2024-08-08 11:29:50|31448.8|31433.8|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|2
1723116600000|2024-08-08 11:30:00|31446.3|31431.3|31441.3|31426.3|31448.8|31433.8|31441.3|31426.3|11
1723116610000|2024-08-08 11:30:10|31438.8|31423.8|31443.8|31428.8|31446.3|31431.3|31438.8|31423.8|2
1723116620000|2024-08-08 11:30:20|31446.3|31431.3|31448.8|31433.8|31448.8|31433.8|31446.3|31431.3|1
1723116630000|2024-08-08 11:30:30|31446.3|31431.3|31443.8|31428.8|31446.3|31431.3|31443.8|31428.8|1
1723116640000|2024-08-08 11:30:40|31446.3|31431.3|31458.8|31443.8|31458.8|31443.8|31446.3|31431.3|3
1723116650000|2024-08-08 11:30:50|31461.3|31446.3|31468.8|31453.8|31468.8|31453.8|31461.3|31446.3|5
1723116660000|2024-08-08 11:31:00|31466.3|31451.3|31473.8|31458.8|31473.8|31458.8|31463.8|31448.8|5
1723116670000|2024-08-08 11:31:10|31471.3|31456.3|31468.8|31453.8|31473.8|31458.8|31466.3|31451.3|2
1723116680000|2024-08-08 11:31:20|31471.3|31456.3|31468.8|31453.8|31471.3|31456.3|31468.8|31453.8|1
1723116690000|2024-08-08 11:31:30|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31468.8|31453.8|3
1723116700000|2024-08-08 11:31:40|31471.3|31456.3|31473.8|31458.8|31476.3|31461.3|31471.3|31456.3|3
1723116710000|2024-08-08 11:31:50|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31466.3|31451.3|1
1723116720000|2024-08-08 11:32:00|31471.3|31456.3|31468.8|31453.8|31471.3|31456.3|31466.3|31451.3|1
1723116730000|2024-08-08 11:32:10|31466.3|31451.3|31458.8|31443.8|31468.8|31453.8|31458.8|31443.8|3
1723116740000|2024-08-08 11:32:20|31461.3|31446.3|31458.8|31443.8|31463.8|31448.8|31458.8|31443.8|3
1723116750000|2024-08-08 11:32:30|31463.8|31448.8|31458.8|31443.8|31468.8|31453.8|31458.8|31443.8|9
1723116760000|2024-08-08 11:32:40|31461.3|31446.3|31468.8|31453.8|31471.3|31456.3|31461.3|31446.3|3
1723116770000|2024-08-08 11:32:50|31471.3|31456.3|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|1
1723116780000|2024-08-08 11:33:00|31473.8|31458.8|31478.8|31463.8|31481.3|31466.3|31473.8|31458.8|2
1723116790000|2024-08-08 11:33:10|31476.3|31461.3|31478.8|31463.8|31478.8|31463.8|31476.3|31461.3|0
1723116800000|2024-08-08 11:33:20|31476.3|31461.3|31471.3|31456.3|31478.8|31463.8|31471.3|31456.3|1
1723116810000|2024-08-08 11:33:30|31468.8|31453.8|31476.3|31461.3|31476.3|31461.3|31468.8|31453.8|2
1723116820000|2024-08-08 11:33:40|31478.8|31463.8|31473.8|31458.8|31478.8|31463.8|31473.8|31458.8|1
1723116830000|2024-08-08 11:33:50|31476.3|31461.3|31476.3|31461.3|31478.8|31463.8|31476.3|31461.3|0
1723116840000|2024-08-08 11:34:00|31478.8|31463.8|31478.8|31463.8|31481.3|31466.3|31473.8|31458.8|1
1723116850000|2024-08-08 11:34:10|31476.3|31461.3|31473.8|31458.8|31478.8|31463.8|31473.8|31458.8|1
1723116860000|2024-08-08 11:34:20|31476.3|31461.3|31471.3|31456.3|31476.3|31461.3|31471.3|31456.3|1
1723116870000|2024-08-08 11:34:30|31468.8|31453.8|31471.3|31456.3|31471.3|31456.3|31468.8|31453.8|0
1723116880000|2024-08-08 11:34:40|31468.8|31453.8|31471.3|31456.3|31471.3|31456.3|31468.8|31453.8|0
1723116890000|2024-08-08 11:34:50|31473.8|31458.8|31478.8|31463.8|31478.8|31463.8|31468.8|31453.8|0
1723116900000|2024-08-08 11:35:00|31476.3|31461.3|31478.8|31463.8|31478.8|31463.8|31473.8|31458.8|3
1723116910000|2024-08-08 11:35:10|31481.3|31466.3|31481.3|31466.3|31483.8|31468.8|31478.8|31463.8|2
1723116920000|2024-08-08 11:35:20|31483.8|31468.8|31481.3|31466.3|31483.8|31468.8|31481.3|31466.3|0
1723116930000|2024-08-08 11:35:30|31483.8|31468.8|31483.8|31468.8|31483.8|31468.8|31481.3|31466.3|0
1723116940000|2024-08-08 11:35:40|31486.3|31471.3|31483.8|31468.8|31488.8|31473.8|31483.8|31468.8|2
1723116950000|2024-08-08 11:35:50|31486.3|31471.3|31486.3|31471.3|31486.3|31471.3|31483.8|31468.8|0
1723116960000|2024-08-08 11:36:00|31483.8|31468.8|31486.3|31471.3|31486.3|31471.3|31483.8|31468.8|1
1723116970000|2024-08-08 11:36:10|31483.8|31468.8|31483.8|31468.8|31486.3|31471.3|31483.8|31468.8|0
1723116980000|2024-08-08 11:36:20|31486.3|31471.3|31478.8|31463.8|31486.3|31471.3|31476.3|31461.3|3
1723116990000|2024-08-08 11:36:30|31481.3|31466.3|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|0
1723117000000|2024-08-08 11:36:40|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|31478.8|31463.8|0
1723117010000|2024-08-08 11:36:50|31478.8|31463.8|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|1
1723117030000|2024-08-08 11:37:10|31481.3|31466.3|31473.8|31458.8|31483.8|31468.8|31473.8|31458.8|6
1723117040000|2024-08-08 11:37:20|31476.3|31461.3|31481.3|31466.3|31481.3|31466.3|31476.3|31461.3|1
1723117050000|2024-08-08 11:37:30|31478.8|31463.8|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|0
1723117060000|2024-08-08 11:37:40|31476.3|31461.3|31468.8|31453.8|31476.3|31461.3|31468.8|31453.8|2
1723117070000|2024-08-08 11:37:50|31471.3|31456.3|31473.8|31458.8|31476.3|31461.3|31471.3|31456.3|1
1723117080000|2024-08-08 11:38:00|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31471.3|31456.3|0
1723117090000|2024-08-08 11:38:10|31471.3|31456.3|31478.8|31463.8|31478.8|31463.8|31471.3|31456.3|2
1723117100000|2024-08-08 11:38:20|31481.3|31466.3|31478.8|31463.8|31481.3|31466.3|31478.8|31463.8|0
1723117120000|2024-08-08 11:38:40|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|1
1723117130000|2024-08-08 11:38:50|31478.8|31463.8|31478.8|31463.8|31481.3|31466.3|31476.3|31461.3|1
1723117150000|2024-08-08 11:39:10|31476.3|31461.3|31476.3|31461.3|31476.3|31461.3|31473.8|31458.8|1
1723117160000|2024-08-08 11:39:20|31473.8|31458.8|31476.3|31461.3|31478.8|31463.8|31473.8|31458.8|0
1723117170000|2024-08-08 11:39:30|31478.8|31463.8|31478.8|31463.8|31478.8|31463.8|31476.3|31461.3|1
1723117180000|2024-08-08 11:39:40|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|0
1723117190000|2024-08-08 11:39:50|31476.3|31461.3|31473.8|31458.8|31476.3|31461.3|31473.8|31458.8|0
1723117200000|2024-08-08 11:40:00|31471.3|31456.3|31463.8|31448.8|31471.3|31456.3|31458.8|31443.8|4
1723117210000|2024-08-08 11:40:10|31466.3|31451.3|31463.8|31448.8|31466.3|31451.3|31463.8|31448.8|0
1723117220000|2024-08-08 11:40:20|31466.3|31451.3|31458.8|31443.8|31466.3|31451.3|31458.8|31443.8|0
1723117230000|2024-08-08 11:40:30|31456.3|31441.3|31448.8|31433.8|31456.3|31441.3|31448.8|31433.8|2
1723117240000|2024-08-08 11:40:40|31451.3|31436.3|31456.3|31441.3|31458.8|31443.8|31451.3|31436.3|3
1723117250000|2024-08-08 11:40:50|31458.8|31443.8|31461.3|31446.3|31463.8|31448.8|31456.3|31441.3|1
1723117260000|2024-08-08 11:41:00|31463.8|31448.8|31466.3|31451.3|31466.3|31451.3|31461.3|31446.3|1
1723117270000|2024-08-08 11:41:10|31463.8|31448.8|31466.3|31451.3|31468.8|31453.8|31463.8|31448.8|0
1723117280000|2024-08-08 11:41:20|31463.8|31448.8|31463.8|31448.8|31466.3|31451.3|31463.8|31448.8|0
1723117290000|2024-08-08 11:41:30|31466.3|31451.3|31466.3|31451.3|31468.8|31453.8|31463.8|31448.8|0
1723117300000|2024-08-08 11:41:40|31461.3|31446.3|31463.8|31448.8|31466.3|31451.3|31461.3|31446.3|1
1723117310000|2024-08-08 11:41:50|31461.3|31446.3|31463.8|31448.8|31463.8|31448.8|31461.3|31446.3|0
1723117320000|2024-08-08 11:42:00|31466.3|31451.3|31471.3|31456.3|31473.8|31458.8|31466.3|31451.3|2
1723117330000|2024-08-08 11:42:10|31473.8|31458.8|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|0
1723117340000|2024-08-08 11:42:20|31473.8|31458.8|31473.8|31458.8|31476.3|31461.3|31471.3|31456.3|1
1723117350000|2024-08-08 11:42:30|31471.3|31456.3|31471.3|31456.3|31473.8|31458.8|31471.3|31456.3|1
1723117360000|2024-08-08 11:42:40|31473.8|31458.8|31476.3|31461.3|31476.3|31461.3|31473.8|31458.8|2
1723117370000|2024-08-08 11:42:50|31478.8|31463.8|31481.3|31466.3|31481.3|31466.3|31478.8|31463.8|7
1723117380000|2024-08-08 11:43:00|31478.8|31463.8|31486.3|31471.3|31486.3|31471.3|31476.3|31461.3|4
1723117390000|2024-08-08 11:43:10|31483.8|31468.8|31481.3|31466.3|31486.3|31471.3|31478.8|31463.8|0
1723117400000|2024-08-08 11:43:20|31478.8|31463.8|31486.3|31471.3|31486.3|31471.3|31478.8|31463.8|0
1723117410000|2024-08-08 11:43:30|31483.8|31468.8|31486.3|31471.3|31486.3|31471.3|31483.8|31468.8|0
1723117420000|2024-08-08 11:43:40|31481.3|31466.3|31481.3|31466.3|31481.3|31466.3|31473.8|31458.8|10
1723117440000|2024-08-08 11:44:00|31486.3|31471.3|31486.3|31471.3|31488.8|31473.8|31486.3|31471.3|7
1723117450000|2024-08-08 11:44:10|31483.8|31468.8|31486.3|31471.3|31486.3|31471.3|31483.8|31468.8|2
1723117460000|2024-08-08 11:44:20|31488.8|31473.8|31493.8|31478.8|31493.8|31478.8|31486.3|31471.3|5
1723117470000|2024-08-08 11:44:30|31496.3|31481.3|31493.8|31478.8|31496.3|31481.3|31491.3|31476.3|0
1723117480000|2024-08-08 11:44:40|31496.3|31481.3|31496.3|31481.3|31498.8|31483.8|31493.8|31478.8|0
1723117490000|2024-08-08 11:44:50|31498.8|31483.8|31501.3|31486.3|31503.8|31488.8|31498.8|31483.8|4
1723117500000|2024-08-08 11:45:00|31498.8|31483.8|31496.3|31481.3|31498.8|31483.8|31496.3|31481.3|0
1723117520000|2024-08-08 11:45:20|31498.8|31483.8|31506.3|31491.3|31506.3|31491.3|31498.8|31483.8|3
1723117530000|2024-08-08 11:45:30|31508.8|31493.8|31511.3|31496.3|31511.3|31496.3|31508.8|31493.8|0
1723117550000|2024-08-08 11:45:50|31513.8|31498.8|31511.3|31496.3|31513.8|31498.8|31511.3|31496.3|1
1723117570000|2024-08-08 11:46:10|31513.8|31498.8|31516.3|31501.3|31518.8|31503.8|31513.8|31498.8|3
1723117600000|2024-08-08 11:46:40|31518.8|31503.8|31521.3|31506.3|31523.8|31508.8|31518.8|31503.8|2
1723117610000|2024-08-08 11:46:50|31516.3|31501.3|31518.8|31503.8|31518.8|31503.8|31516.3|31501.3|2
1723117620000|2024-08-08 11:47:00|31521.3|31506.3|31516.3|31501.3|31521.3|31506.3|31516.3|31501.3|0
1723117630000|2024-08-08 11:47:10|31513.8|31498.8|31518.8|31503.8|31518.8|31503.8|31513.8|31498.8|6
1723117640000|2024-08-08 11:47:20|31521.3|31506.3|31528.8|31513.8|31528.8|31513.8|31521.3|31506.3|6
1723117650000|2024-08-08 11:47:30|31526.3|31511.3|31523.8|31508.8|31526.3|31511.3|31523.8|31508.8|1
1723117660000|2024-08-08 11:47:40|31521.3|31506.3|31521.3|31506.3|31521.3|31506.3|31521.3|31506.3|0
1723117670000|2024-08-08 11:47:50|31518.8|31503.8|31518.8|31503.8|31518.8|31503.8|31516.3|31501.3|4
1723117680000|2024-08-08 11:48:00|31516.3|31501.3|31511.3|31496.3|31516.3|31501.3|31511.3|31496.3|3
1723117690000|2024-08-08 11:48:10|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|1
1723117700000|2024-08-08 11:48:20|31508.8|31493.8|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|2
1723117710000|2024-08-08 11:48:30|31506.3|31491.3|31506.3|31491.3|31508.8|31493.8|31506.3|31491.3|0
1723117720000|2024-08-08 11:48:40|31508.8|31493.8|31506.3|31491.3|31508.8|31493.8|31506.3|31491.3|0
1723117730000|2024-08-08 11:48:50|31508.8|31493.8|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|1
1723117740000|2024-08-08 11:49:00|31506.3|31491.3|31506.3|31491.3|31511.3|31496.3|31506.3|31491.3|0
1723117750000|2024-08-08 11:49:10|31508.8|31493.8|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|0
1723117760000|2024-08-08 11:49:20|31511.3|31496.3|31511.3|31496.3|31511.3|31496.3|31511.3|31496.3|0
1723117800000|2024-08-08 11:50:00|31516.3|31501.3|31516.3|31501.3|31516.3|31501.3|31513.8|31498.8|4
1723117810000|2024-08-08 11:50:10|31513.8|31498.8|31513.8|31498.8|31513.8|31498.8|31508.8|31493.8|12
1723117820000|2024-08-08 11:50:20|31511.3|31496.3|31511.3|31496.3|31513.8|31498.8|31511.3|31496.3|0
1723117830000|2024-08-08 11:50:30|31513.8|31498.8|31513.8|31498.8|31513.8|31498.8|31511.3|31496.3|0
1723117840000|2024-08-08 11:50:40|31516.3|31501.3|31516.3|31501.3|31518.8|31503.8|31513.8|31498.8|7
1723117850000|2024-08-08 11:50:50|31518.8|31503.8|31521.3|31506.3|31523.8|31508.8|31518.8|31503.8|0
1723117860000|2024-08-08 11:51:00|31523.8|31508.8|31518.8|31503.8|31526.3|31511.3|31518.8|31503.8|4
1723117870000|2024-08-08 11:51:10|31521.3|31506.3|31513.8|31498.8|31521.3|31506.3|31511.3|31496.3|0
1723117880000|2024-08-08 11:51:20|31516.3|31501.3|31513.8|31498.8|31516.3|31501.3|31513.8|31498.8|0
1723117890000|2024-08-08 11:51:30|31516.3|31501.3|31521.3|31506.3|31521.3|31506.3|31516.3|31501.3|0
1723117910000|2024-08-08 11:51:50|31518.8|31503.8|31518.8|31503.8|31518.8|31503.8|31516.3|31501.3|5
1723117920000|2024-08-08 11:52:00|31521.3|31506.3|31528.8|31513.8|31528.8|31513.8|31516.3|31501.3|2
1723117930000|2024-08-08 11:52:10|31526.3|31511.3|31528.8|31513.8|31531.3|31516.3|31526.3|31511.3|1
1723117940000|2024-08-08 11:52:20|31526.3|31511.3|31528.8|31513.8|31531.3|31516.3|31526.3|31511.3|1
1723117950000|2024-08-08 11:52:30|31526.3|31511.3|31531.3|31516.3|31531.3|31516.3|31526.3|31511.3|1
1723117960000|2024-08-08 11:52:40|31526.3|31511.3|31526.3|31511.3|31528.8|31513.8|31526.3|31511.3|1
1723117970000|2024-08-08 11:52:50|31528.8|31513.8|31528.8|31513.8|31531.3|31516.3|31526.3|31511.3|0
1723117980000|2024-08-08 11:53:00|31526.3|31511.3|31536.3|31521.3|31538.8|31523.8|31526.3|31511.3|1
1723117990000|2024-08-08 11:53:10|31533.8|31518.8|31533.8|31518.8|31536.3|31521.3|31533.8|31518.8|2
1723118000000|2024-08-08 11:53:20|31536.3|31521.3|31536.3|31521.3|31541.3|31526.3|31533.8|31518.8|0
1723118010000|2024-08-08 11:53:30|31533.8|31518.8|31526.3|31511.3|31533.8|31518.8|31526.3|31511.3|1
1723118020000|2024-08-08 11:53:40|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31526.3|31511.3|6
1723118040000|2024-08-08 11:54:00|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31526.3|31511.3|1
1723118050000|2024-08-08 11:54:10|31523.8|31508.8|31521.3|31506.3|31523.8|31508.8|31521.3|31506.3|4
1723118060000|2024-08-08 11:54:20|31518.8|31503.8|31516.3|31501.3|31518.8|31503.8|31511.3|31496.3|4
1723118070000|2024-08-08 11:54:30|31513.8|31498.8|31511.3|31496.3|31513.8|31498.8|31511.3|31496.3|3
1723118080000|2024-08-08 11:54:40|31513.8|31498.8|31516.3|31501.3|31518.8|31503.8|31513.8|31498.8|1
1723118090000|2024-08-08 11:54:50|31513.8|31498.8|31511.3|31496.3|31513.8|31498.8|31511.3|31496.3|3
1723118100000|2024-08-08 11:55:00|31508.8|31493.8|31506.3|31491.3|31508.8|31493.8|31503.8|31488.8|5
1723118110000|2024-08-08 11:55:10|31508.8|31493.8|31511.3|31496.3|31511.3|31496.3|31506.3|31491.3|7
1723118120000|2024-08-08 11:55:20|31508.8|31493.8|31506.3|31491.3|31508.8|31493.8|31506.3|31491.3|5
1723118130000|2024-08-08 11:55:30|31508.8|31493.8|31508.8|31493.8|31508.8|31493.8|31506.3|31491.3|0
1723118140000|2024-08-08 11:55:40|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|31506.3|31491.3|0
1723118160000|2024-08-08 11:56:00|31508.8|31493.8|31516.3|31501.3|31521.3|31506.3|31508.8|31493.8|3
1723118170000|2024-08-08 11:56:10|31518.8|31503.8|31516.3|31501.3|31518.8|31503.8|31516.3|31501.3|0
1723118180000|2024-08-08 11:56:20|31513.8|31498.8|31511.3|31496.3|31513.8|31498.8|31511.3|31496.3|0
1723118200000|2024-08-08 11:56:40|31513.8|31498.8|31516.3|31501.3|31518.8|31503.8|31513.8|31498.8|0
1723118210000|2024-08-08 11:56:50|31518.8|31503.8|31511.3|31496.3|31518.8|31503.8|31511.3|31496.3|1
1723118220000|2024-08-08 11:57:00|31513.8|31498.8|31513.8|31498.8|31513.8|31498.8|31511.3|31496.3|0
1723118230000|2024-08-08 11:57:10|31511.3|31496.3|31511.3|31496.3|31516.3|31501.3|31511.3|31496.3|0
1723118240000|2024-08-08 11:57:20|31513.8|31498.8|31511.3|31496.3|31516.3|31501.3|31511.3|31496.3|2
1723118250000|2024-08-08 11:57:30|31508.8|31493.8|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|4
1723118260000|2024-08-08 11:57:40|31506.3|31491.3|31511.3|31496.3|31513.8|31498.8|31506.3|31491.3|1
1723118280000|2024-08-08 11:58:00|31513.8|31498.8|31518.8|31503.8|31518.8|31503.8|31513.8|31498.8|2
1723118290000|2024-08-08 11:58:10|31521.3|31506.3|31518.8|31503.8|31521.3|31506.3|31518.8|31503.8|0
1723118300000|2024-08-08 11:58:20|31516.3|31501.3|31521.3|31506.3|31521.3|31506.3|31516.3|31501.3|0
1723118310000|2024-08-08 11:58:30|31523.8|31508.8|31526.3|31511.3|31526.3|31511.3|31523.8|31508.8|3
1723118320000|2024-08-08 11:58:40|31528.8|31513.8|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|2
1723118340000|2024-08-08 11:59:00|31526.3|31511.3|31528.8|31513.8|31528.8|31513.8|31526.3|31511.3|0
1723118350000|2024-08-08 11:59:10|31531.3|31516.3|31528.8|31513.8|31531.3|31516.3|31528.8|31513.8|1
1723118360000|2024-08-08 11:59:20|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|0
1723118370000|2024-08-08 11:59:30|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|2
1723118380000|2024-08-08 11:59:40|31531.3|31516.3|31528.8|31513.8|31536.3|31521.3|31528.8|31513.8|3
1723118390000|2024-08-08 11:59:50|31526.3|31511.3|31531.3|31516.3|31531.3|31516.3|31526.3|31511.3|0
1723118400000|2024-08-08 12:00:00|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|0
1723118420000|2024-08-08 12:00:20|31533.8|31518.8|31536.3|31521.3|31538.8|31523.8|31531.3|31516.3|3
1723118430000|2024-08-08 12:00:30|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|1
1723118440000|2024-08-08 12:00:40|31533.8|31518.8|31538.8|31523.8|31538.8|31523.8|31533.8|31518.8|3
1723118450000|2024-08-08 12:00:50|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|0
1723118460000|2024-08-08 12:01:00|31541.3|31526.3|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|2
1723118470000|2024-08-08 12:01:10|31543.8|31528.8|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|0
1723118480000|2024-08-08 12:01:20|31543.8|31528.8|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|0
1723118490000|2024-08-08 12:01:30|31543.8|31528.8|31536.3|31521.3|31543.8|31528.8|31536.3|31521.3|2
1723118520000|2024-08-08 12:02:00|31538.8|31523.8|31536.3|31521.3|31538.8|31523.8|31536.3|31521.3|1
1723118530000|2024-08-08 12:02:10|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|5
1723118540000|2024-08-08 12:02:20|31531.3|31516.3|31521.3|31506.3|31531.3|31516.3|31521.3|31506.3|4
1723118550000|2024-08-08 12:02:30|31526.3|31511.3|31538.8|31523.8|31538.8|31523.8|31526.3|31511.3|5
1723118560000|2024-08-08 12:02:40|31536.3|31521.3|31541.3|31526.3|31541.3|31526.3|31536.3|31521.3|1
1723118570000|2024-08-08 12:02:50|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|2
1723118580000|2024-08-08 12:03:00|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|31531.3|31516.3|3
1723118590000|2024-08-08 12:03:10|31533.8|31518.8|31533.8|31518.8|31536.3|31521.3|31531.3|31516.3|0
1723118600000|2024-08-08 12:03:20|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|31531.3|31516.3|0
1723118610000|2024-08-08 12:03:30|31538.8|31523.8|31538.8|31523.8|31541.3|31526.3|31536.3|31521.3|1
1723118620000|2024-08-08 12:03:40|31536.3|31521.3|31536.3|31521.3|31541.3|31526.3|31536.3|31521.3|0
1723118640000|2024-08-08 12:04:00|31533.8|31518.8|31533.8|31518.8|31533.8|31518.8|31531.3|31516.3|1
1723118650000|2024-08-08 12:04:10|31531.3|31516.3|31531.3|31516.3|31536.3|31521.3|31531.3|31516.3|0
1723118670000|2024-08-08 12:04:30|31533.8|31518.8|31536.3|31521.3|31536.3|31521.3|31533.8|31518.8|1
1723118680000|2024-08-08 12:04:40|31531.3|31516.3|31533.8|31518.8|31536.3|31521.3|31531.3|31516.3|0
1723118690000|2024-08-08 12:04:50|31531.3|31516.3|31526.3|31511.3|31533.8|31518.8|31526.3|31511.3|6
1723118700000|2024-08-08 12:05:00|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31526.3|31511.3|1
1723118710000|2024-08-08 12:05:10|31528.8|31513.8|31528.8|31513.8|31531.3|31516.3|31526.3|31511.3|6
1723118720000|2024-08-08 12:05:20|31526.3|31511.3|31531.3|31516.3|31531.3|31516.3|31526.3|31511.3|3
1723118730000|2024-08-08 12:05:30|31528.8|31513.8|31536.3|31521.3|31536.3|31521.3|31528.8|31513.8|7
1723118740000|2024-08-08 12:05:40|31533.8|31518.8|31536.3|31521.3|31536.3|31521.3|31531.3|31516.3|1
1723118750000|2024-08-08 12:05:50|31533.8|31518.8|31541.3|31526.3|31541.3|31526.3|31533.8|31518.8|2
1723118760000|2024-08-08 12:06:00|31543.8|31528.8|31541.3|31526.3|31546.3|31531.3|31541.3|31526.3|1
1723118770000|2024-08-08 12:06:10|31543.8|31528.8|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|5
1723118780000|2024-08-08 12:06:20|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|0
1723118790000|2024-08-08 12:06:30|31546.3|31531.3|31546.3|31531.3|31548.8|31533.8|31546.3|31531.3|4
1723118800000|2024-08-08 12:06:40|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|4
1723118810000|2024-08-08 12:06:50|31538.8|31523.8|31541.3|31526.3|31543.8|31528.8|31538.8|31523.8|0
1723118820000|2024-08-08 12:07:00|31543.8|31528.8|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|0
1723118830000|2024-08-08 12:07:10|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|31533.8|31518.8|4
1723118840000|2024-08-08 12:07:20|31533.8|31518.8|31543.8|31528.8|31543.8|31528.8|31531.3|31516.3|2
1723118850000|2024-08-08 12:07:30|31546.3|31531.3|31541.3|31526.3|31546.3|31531.3|31541.3|31526.3|0
1723118860000|2024-08-08 12:07:40|31536.3|31521.3|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|2
1723118870000|2024-08-08 12:07:50|31541.3|31526.3|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|0
1723118880000|2024-08-08 12:08:00|31543.8|31528.8|31546.3|31531.3|31548.8|31533.8|31541.3|31526.3|1
1723118900000|2024-08-08 12:08:20|31548.8|31533.8|31546.3|31531.3|31548.8|31533.8|31546.3|31531.3|1
1723118920000|2024-08-08 12:08:40|31548.8|31533.8|31546.3|31531.3|31548.8|31533.8|31546.3|31531.3|0
1723118940000|2024-08-08 12:09:00|31548.8|31533.8|31546.3|31531.3|31548.8|31533.8|31546.3|31531.3|0
1723118950000|2024-08-08 12:09:10|31548.8|31533.8|31541.3|31526.3|31548.8|31533.8|31541.3|31526.3|3
1723118960000|2024-08-08 12:09:20|31543.8|31528.8|31543.8|31528.8|31546.3|31531.3|31541.3|31526.3|1
1723118970000|2024-08-08 12:09:30|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|0
1723118980000|2024-08-08 12:09:40|31541.3|31526.3|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|0
1723118990000|2024-08-08 12:09:50|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|0
1723119000000|2024-08-08 12:10:00|31543.8|31528.8|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|1
1723119010000|2024-08-08 12:10:10|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|31536.3|31521.3|3
1723119020000|2024-08-08 12:10:20|31543.8|31528.8|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|0
1723119030000|2024-08-08 12:10:30|31541.3|31526.3|31538.8|31523.8|31541.3|31526.3|31538.8|31523.8|0
1723119040000|2024-08-08 12:10:40|31541.3|31526.3|31541.3|31526.3|31541.3|31526.3|31538.8|31523.8|0
1723119050000|2024-08-08 12:10:50|31543.8|31528.8|31538.8|31523.8|31543.8|31528.8|31538.8|31523.8|3
1723119060000|2024-08-08 12:11:00|31541.3|31526.3|31536.3|31521.3|31541.3|31526.3|31536.3|31521.3|0
1723119070000|2024-08-08 12:11:10|31538.8|31523.8|31541.3|31526.3|31543.8|31528.8|31538.8|31523.8|2
1723119080000|2024-08-08 12:11:20|31543.8|31528.8|31543.8|31528.8|31543.8|31528.8|31541.3|31526.3|0
1723119090000|2024-08-08 12:11:30|31546.3|31531.3|31551.3|31536.3|31551.3|31536.3|31546.3|31531.3|2
1723119100000|2024-08-08 12:11:40|31548.8|31533.8|31551.3|31536.3|31553.8|31538.8|31548.8|31533.8|0
1723119110000|2024-08-08 12:11:50|31553.8|31538.8|31553.8|31538.8|31556.3|31541.3|31551.3|31536.3|0
1723119120000|2024-08-08 12:12:00|31551.3|31536.3|31546.3|31531.3|31551.3|31536.3|31546.3|31531.3|2
1723119130000|2024-08-08 12:12:10|31548.8|31533.8|31548.8|31533.8|31548.8|31533.8|31546.3|31531.3|1
1723119140000|2024-08-08 12:12:20|31551.3|31536.3|31548.8|31533.8|31551.3|31536.3|31548.8|31533.8|0
1723119150000|2024-08-08 12:12:30|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|1
1723119160000|2024-08-08 12:12:40|31541.3|31526.3|31548.8|31533.8|31548.8|31533.8|31541.3|31526.3|5
1723119170000|2024-08-08 12:12:50|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|31546.3|31531.3|0
1723119180000|2024-08-08 12:13:00|31541.3|31526.3|31541.3|31526.3|31543.8|31528.8|31541.3|31526.3|3
1723119190000|2024-08-08 12:13:10|31538.8|31523.8|31538.8|31523.8|31538.8|31523.8|31536.3|31521.3|2
1723119200000|2024-08-08 12:13:20|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|31536.3|31521.3|3
1723119210000|2024-08-08 12:13:30|31533.8|31518.8|31528.8|31513.8|31536.3|31521.3|31528.8|31513.8|7
1723119220000|2024-08-08 12:13:40|31526.3|31511.3|31528.8|31513.8|31531.3|31516.3|31526.3|31511.3|1
1723119230000|2024-08-08 12:13:50|31531.3|31516.3|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|0
1723119240000|2024-08-08 12:14:00|31528.8|31513.8|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|2
1723119250000|2024-08-08 12:14:10|31528.8|31513.8|31531.3|31516.3|31531.3|31516.3|31528.8|31513.8|1
1723119260000|2024-08-08 12:14:20|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31526.3|31511.3|0
1723119270000|2024-08-08 12:14:30|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31523.8|31508.8|4
1723119280000|2024-08-08 12:14:40|31528.8|31513.8|31531.3|31516.3|31533.8|31518.8|31528.8|31513.8|3
1723119290000|2024-08-08 12:14:50|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|0
1723119310000|2024-08-08 12:15:10|31528.8|31513.8|31528.8|31513.8|31528.8|31513.8|31526.3|31511.3|3
1723119320000|2024-08-08 12:15:20|31526.3|31511.3|31528.8|31513.8|31528.8|31513.8|31526.3|31511.3|2
1723119330000|2024-08-08 12:15:30|31526.3|31511.3|31531.3|31516.3|31531.3|31516.3|31526.3|31511.3|0
1723119340000|2024-08-08 12:15:40|31533.8|31518.8|31531.3|31516.3|31533.8|31518.8|31531.3|31516.3|1
1723119360000|2024-08-08 12:16:00|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31526.3|31511.3|1
1723119370000|2024-08-08 12:16:10|31523.8|31508.8|31523.8|31508.8|31526.3|31511.3|31523.8|31508.8|0
1723119380000|2024-08-08 12:16:20|31526.3|31511.3|31521.3|31506.3|31526.3|31511.3|31521.3|31506.3|0
1723119390000|2024-08-08 12:16:30|||||||||1
1723119400000|2024-08-08 12:16:40|31523.8|31508.8|31518.8|31503.8|31523.8|31508.8|31518.8|31503.8|18
1723119410000|2024-08-08 12:16:50|31521.3|31506.3|31521.3|31506.3|31523.8|31508.8|31521.3|31506.3|6
1723119430000|2024-08-08 12:17:10|31518.8|31503.8|31518.8|31503.8|31523.8|31508.8|31518.8|31503.8|1
1723119440000|2024-08-08 12:17:20|31521.3|31506.3|31518.8|31503.8|31526.3|31511.3|31518.8|31503.8|2
1723119450000|2024-08-08 12:17:30|31521.3|31506.3|31523.8|31508.8|31523.8|31508.8|31518.8|31503.8|1
1723119460000|2024-08-08 12:17:40|31521.3|31506.3|31526.3|31511.3|31526.3|31511.3|31521.3|31506.3|0
1723119470000|2024-08-08 12:17:50|31523.8|31508.8|31526.3|31511.3|31526.3|31511.3|31521.3|31506.3|4
1723119480000|2024-08-08 12:18:00|31523.8|31508.8|31526.3|31511.3|31526.3|31511.3|31521.3|31506.3|0
1723119490000|2024-08-08 12:18:10|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31523.8|31508.8|9
1723119500000|2024-08-08 12:18:20|31523.8|31508.8|31531.3|31516.3|31531.3|31516.3|31523.8|31508.8|5
1723119510000|2024-08-08 12:18:30|31528.8|31513.8|31526.3|31511.3|31528.8|31513.8|31523.8|31508.8|2
1723119520000|2024-08-08 12:18:40|31523.8|31508.8|31521.3|31506.3|31526.3|31511.3|31521.3|31506.3|0
1723119530000|2024-08-08 12:18:50|31518.8|31503.8|31511.3|31496.3|31518.8|31503.8|31511.3|31496.3|2
1723119540000|2024-08-08 12:19:00|31513.8|31498.8|31513.8|31498.8|31516.3|31501.3|31511.3|31496.3|5
1723119550000|2024-08-08 12:19:10|31516.3|31501.3|31516.3|31501.3|31521.3|31506.3|31516.3|31501.3|2
1723119560000|2024-08-08 12:19:20|31518.8|31503.8|31516.3|31501.3|31521.3|31506.3|31516.3|31501.3|0
1723119570000|2024-08-08 12:19:30|31511.3|31496.3|31506.3|31491.3|31511.3|31496.3|31506.3|31491.3|3
1723119580000|2024-08-08 12:19:40|31503.8|31488.8|31506.3|31491.3|31506.3|31491.3|31503.8|31488.8|0
1723119590000|2024-08-08 12:19:50|31511.3|31496.3|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|21
1723119600000|2024-08-08 12:20:00|31506.3|31491.3|31508.8|31493.8|31511.3|31496.3|31506.3|31491.3|0
1723119610000|2024-08-08 12:20:10|31506.3|31491.3|31511.3|31496.3|31513.8|31498.8|31506.3|31491.3|7
1723119620000|2024-08-08 12:20:20|31508.8|31493.8|31506.3|31491.3|31508.8|31493.8|31506.3|31491.3|1
1723119630000|2024-08-08 12:20:30|31503.8|31488.8|31503.8|31488.8|31508.8|31493.8|31503.8|31488.8|7
1723119640000|2024-08-08 12:20:40|31506.3|31491.3|31503.8|31488.8|31506.3|31491.3|31503.8|31488.8|0
1723119650000|2024-08-08 12:20:50|31506.3|31491.3|31496.3|31481.3|31506.3|31491.3|31496.3|31481.3|4
1723119660000|2024-08-08 12:21:00|31491.3|31476.3|31493.8|31478.8|31496.3|31481.3|31491.3|31476.3|5
1723119670000|2024-08-08 12:21:10|31491.3|31476.3|31486.3|31471.3|31491.3|31476.3|31486.3|31471.3|3
1723119680000|2024-08-08 12:21:20|31488.8|31473.8|31491.3|31476.3|31493.8|31478.8|31488.8|31473.8|3
1723119700000|2024-08-08 12:21:40|31486.3|31471.3|31486.3|31471.3|31486.3|31471.3|31486.3|31471.3|2
1723119710000|2024-08-08 12:21:50|31488.8|31473.8|31486.3|31471.3|31488.8|31473.8|31486.3|31471.3|5
1723119730000|2024-08-08 12:22:10|31488.8|31473.8|31491.3|31476.3|31491.3|31476.3|31488.8|31473.8|0
1723119740000|2024-08-08 12:22:20|31488.8|31473.8|31491.3|31476.3|31491.3|31476.3|31488.8|31473.8|0
1723119750000|2024-08-08 12:22:30|31488.8|31473.8|31476.3|31461.3|31488.8|31473.8|31476.3|31461.3|9
1723119760000|2024-08-08 12:22:40|31478.8|31463.8|31478.8|31463.8|31483.8|31468.8|31476.3|31461.3|5
1723119770000|2024-08-08 12:22:50|31476.3|31461.3|31471.3|31456.3|31478.8|31463.8|31471.3|31456.3|4
1723119780000|2024-08-08 12:23:00|31468.8|31453.8|31461.3|31446.3|31468.8|31453.8|31461.3|31446.3|9
1723119790000|2024-08-08 12:23:10|31463.8|31448.8|31466.3|31451.3|31466.3|31451.3|31458.8|31443.8|2
1723119800000|2024-08-08 12:23:20|31463.8|31448.8|31456.3|31441.3|31466.3|31451.3|31456.3|31441.3|2
1723119810000|2024-08-08 12:23:30|31458.8|31443.8|31456.3|31441.3|31458.8|31443.8|31456.3|31441.3|0
1723119820000|2024-08-08 12:23:40|31451.3|31436.3|31453.8|31438.8|31453.8|31438.8|31448.8|31433.8|3
1723119830000|2024-08-08 12:23:50|31456.3|31441.3|31456.3|31441.3|31461.3|31446.3|31453.8|31438.8|3
1723119840000|2024-08-08 12:24:00|31453.8|31438.8|31456.3|31441.3|31458.8|31443.8|31453.8|31438.8|0
1723119850000|2024-08-08 12:24:10|31458.8|31443.8|31456.3|31441.3|31458.8|31443.8|31456.3|31441.3|1
1723119860000|2024-08-08 12:24:20|31458.8|31443.8|31456.3|31441.3|31458.8|31443.8|31456.3|31441.3|0
1723119870000|2024-08-08 12:24:30|31451.3|31436.3|31451.3|31436.3|31456.3|31441.3|31451.3|31436.3|2
1723119890000|2024-08-08 12:24:50|31453.8|31438.8|31453.8|31438.8|31456.3|31441.3|31453.8|31438.8|4
1723119900000|2024-08-08 12:25:00|31451.3|31436.3|31453.8|31438.8|31456.3|31441.3|31451.3|31436.3|1
1723119910000|2024-08-08 12:25:10|31456.3|31441.3|31456.3|31441.3|31458.8|31443.8|31453.8|31438.8|0
1723119920000|2024-08-08 12:25:20|31458.8|31443.8|31458.8|31443.8|31461.3|31446.3|31456.3|31441.3|1
1723119930000|2024-08-08 12:25:30|31456.3|31441.3|31456.3|31441.3|31458.8|31443.8|31456.3|31441.3|0
1723119940000|2024-08-08 12:25:40|31453.8|31438.8|31456.3|31441.3|31458.8|31443.8|31451.3|31436.3|3
1723119950000|2024-08-08 12:25:50|31458.8|31443.8|31461.3|31446.3|31461.3|31446.3|31456.3|31441.3|1
1723119960000|2024-08-08 12:26:00|31458.8|31443.8|31461.3|31446.3|31466.3|31451.3|31456.3|31441.3|4
1723119970000|2024-08-08 12:26:10|31458.8|31443.8|31451.3|31436.3|31458.8|31443.8|31451.3|31436.3|1
1723119990000|2024-08-08 12:26:30|31453.8|31438.8|31451.3|31436.3|31453.8|31438.8|31451.3|31436.3|5
1723120000000|2024-08-08 12:26:40|31453.8|31438.8|31453.8|31438.8|31453.8|31438.8|31451.3|31436.3|0
1723120010000|2024-08-08 12:26:50|31456.3|31441.3|31456.3|31441.3|31456.3|31441.3|31451.3|31436.3|0
1723120020000|2024-08-08 12:27:00|31453.8|31438.8|31456.3|31441.3|31456.3|31441.3|31453.8|31438.8|0
1723120030000|2024-08-08 12:27:10|31453.8|31438.8|31456.3|31441.3|31456.3|31441.3|31453.8|31438.8|0
1723120040000|2024-08-08 12:27:20|31453.8|31438.8|31456.3|31441.3|31456.3|31441.3|31453.8|31438.8|0
1723120050000|2024-08-08 12:27:30|31458.8|31443.8|31458.8|31443.8|31458.8|31443.8|31458.8|31443.8|3
1723120060000|2024-08-08 12:27:40|31456.3|31441.3|31458.8|31443.8|31458.8|31443.8|31456.3|31441.3|1
1723120070000|2024-08-08 12:27:50|31461.3|31446.3|31463.8|31448.8|31463.8|31448.8|31461.3|31446.3|2
1723120080000|2024-08-08 12:28:00|31461.3|31446.3|31463.8|31448.8|31463.8|31448.8|31461.3|31446.3|0
1723120100000|2024-08-08 12:28:20|31461.3|31446.3|31463.8|31448.8|31463.8|31448.8|31461.3|31446.3|2
1723120110000|2024-08-08 12:28:30|31466.3|31451.3|31466.3|31451.3|31466.3|31451.3|31466.3|31451.3|0
1723120130000|2024-08-08 12:28:50|31468.8|31453.8|31468.8|31453.8|31468.8|31453.8|31466.3|31451.3|2
1723120150000|2024-08-08 12:29:10|31466.3|31451.3|31466.3|31451.3|31466.3|31451.3|31466.3|31451.3|0
1723120160000|2024-08-08 12:29:20|31468.8|31453.8|31468.8|31453.8|31468.8|31453.8|31468.8|31453.8|0
1723120170000|2024-08-08 12:29:30|||||||||2
1723120190000|2024-08-08 12:29:50|31471.3|31456.3|31473.8|31458.8|31473.8|31458.8|31471.3|31456.3|6
1723120200000|2024-08-08 12:30:00|31476.3|31461.3|31566.3|31551.3|31573.8|31558.8|31476.3|31461.3|35
1723120210000|2024-08-08 12:30:10|31563.8|31548.8|31571.3|31556.3|31583.8|31568.8|31561.3|31546.3|25
1723120220000|2024-08-08 12:30:20|31583.8|31568.8|31601.3|31586.3|31601.3|31586.3|31568.8|31553.8|13
1723120230000|2024-08-08 12:30:30|31606.3|31591.3|31603.8|31588.8|31606.3|31591.3|31588.8|31573.8|10
1723120240000|2024-08-08 12:30:40|31606.3|31591.3|31596.3|31581.3|31608.8|31593.8|31593.8|31578.8|11
1723120250000|2024-08-08 12:30:50|31588.8|31573.8|31586.3|31571.3|31598.8|31583.8|31573.8|31558.8|37
1723120260000|2024-08-08 12:31:00|31583.8|31568.8|31573.8|31558.8|31583.8|31568.8|31563.8|31548.8|16
1723120270000|2024-08-08 12:31:10|31576.3|31561.3|31593.8|31578.8|31593.8|31578.8|31573.8|31558.8|4
1723120280000|2024-08-08 12:31:20|31591.3|31576.3|31588.8|31573.8|31593.8|31578.8|31578.8|31563.8|9
1723120290000|2024-08-08 12:31:30|31591.3|31576.3|31581.3|31566.3|31593.8|31578.8|31578.8|31563.8|5
1723120300000|2024-08-08 12:31:40|31578.8|31563.8|31591.3|31576.3|31591.3|31576.3|31573.8|31558.8|8
1723120310000|2024-08-08 12:31:50|31593.8|31578.8|31608.8|31593.8|31616.3|31601.3|31593.8|31578.8|10
1723120320000|2024-08-08 12:32:00|31606.3|31591.3|31638.8|31623.8|31638.8|31623.8|31606.3|31591.3|65
1723120330000|2024-08-08 12:32:10|31641.3|31626.3|31641.3|31626.3|31646.3|31631.3|31633.8|31618.8|20
1723120340000|2024-08-08 12:32:20|31638.8|31623.8|31631.3|31616.3|31646.3|31631.3|31631.3|31616.3|37
1723120350000|2024-08-08 12:32:30|31628.8|31613.8|31638.8|31623.8|31641.3|31626.3|31626.3|31611.3|20
1723120360000|2024-08-08 12:32:40|31641.3|31626.3|31631.3|31616.3|31641.3|31626.3|31628.8|31613.8|8
1723120370000|2024-08-08 12:32:50|31628.8|31613.8|31618.8|31603.8|31631.3|31616.3|31616.3|31601.3|7
1723120380000|2024-08-08 12:33:00|31621.3|31606.3|31626.3|31611.3|31633.8|31618.8|31611.3|31596.3|8
1723120390000|2024-08-08 12:33:10|31628.8|31613.8|31618.8|31603.8|31631.3|31616.3|31611.3|31596.3|8
1723120400000|2024-08-08 12:33:20|31621.3|31606.3|31623.8|31608.8|31633.8|31618.8|31616.3|31601.3|69
1723120410000|2024-08-08 12:33:30|31621.3|31606.3|31618.8|31603.8|31623.8|31608.8|31616.3|31601.3|5
1723120420000|2024-08-08 12:33:40|31616.3|31601.3|31621.3|31606.3|31621.3|31606.3|31613.8|31598.8|21
1723120430000|2024-08-08 12:33:50|31623.8|31608.8|31613.8|31598.8|31623.8|31608.8|31608.8|31593.8|7
1723120440000|2024-08-08 12:34:00|31616.3|31601.3|31631.3|31616.3|31633.8|31618.8|31611.3|31596.3|13
1723120450000|2024-08-08 12:34:10|31633.8|31618.8|31628.8|31613.8|31636.3|31621.3|31628.8|31613.8|17
1723120460000|2024-08-08 12:34:20|31631.3|31616.3|31616.3|31601.3|31636.3|31621.3|31616.3|31601.3|7
1723120470000|2024-08-08 12:34:30|31618.8|31603.8|31623.8|31608.8|31628.8|31613.8|31618.8|31603.8|4
1723120480000|2024-08-08 12:34:40|31621.3|31606.3|31616.3|31601.3|31626.3|31611.3|31611.3|31596.3|9
1723120490000|2024-08-08 12:34:50|31618.8|31603.8|31621.3|31606.3|31626.3|31611.3|31616.3|31601.3|27
1723120500000|2024-08-08 12:35:00|31623.8|31608.8|31611.3|31596.3|31626.3|31611.3|31611.3|31596.3|27
1723120510000|2024-08-08 12:35:10|31608.8|31593.8|31601.3|31586.3|31613.8|31598.8|31601.3|31586.3|1
1723120520000|2024-08-08 12:35:20|31606.3|31591.3|31601.3|31586.3|31611.3|31596.3|31601.3|31586.3|16
1723120530000|2024-08-08 12:35:30|31603.8|31588.8|31606.3|31591.3|31613.8|31598.8|31598.8|31583.8|15
1723120540000|2024-08-08 12:35:40|31608.8|31593.8|31613.8|31598.8|31616.3|31601.3|31606.3|31591.3|9
1723120550000|2024-08-08 12:35:50|31611.3|31596.3|31611.3|31596.3|31616.3|31601.3|31606.3|31591.3|1
1723120560000|2024-08-08 12:36:00|31613.8|31598.8|31616.3|31601.3|31618.8|31603.8|31606.3|31591.3|25
1723120570000|2024-08-08 12:36:10|31618.8|31603.8|31626.3|31611.3|31628.8|31613.8|31616.3|31601.3|21
1723120580000|2024-08-08 12:36:20|31623.8|31608.8|31631.3|31616.3|31631.3|31616.3|31613.8|31598.8|32
1723120590000|2024-08-08 12:36:30|31628.8|31613.8|31616.3|31601.3|31631.3|31616.3|31611.3|31596.3|21
1723120600000|2024-08-08 12:36:40|31613.8|31598.8|31616.3|31601.3|31623.8|31608.8|31606.3|31591.3|34
1723120610000|2024-08-08 12:36:50|31613.8|31598.8|31608.8|31593.8|31616.3|31601.3|31606.3|31591.3|12
1723120620000|2024-08-08 12:37:00|31606.3|31591.3|31606.3|31591.3|31611.3|31596.3|31598.8|31583.8|9
1723120630000|2024-08-08 12:37:10|31603.8|31588.8|31613.8|31598.8|31616.3|31601.3|31601.3|31586.3|5
1723120640000|2024-08-08 12:37:20|31611.3|31596.3|31616.3|31601.3|31621.3|31606.3|31611.3|31596.3|1
1723120650000|2024-08-08 12:37:30|31613.8|31598.8|31616.3|31601.3|31618.8|31603.8|31611.3|31596.3|5
1723120660000|2024-08-08 12:37:40|31618.8|31603.8|31636.3|31621.3|31636.3|31621.3|31616.3|31601.3|17
1723120670000|2024-08-08 12:37:50|31633.8|31618.8|31631.3|31616.3|31636.3|31621.3|31623.8|31608.8|7
1723120680000|2024-08-08 12:38:00|31628.8|31613.8|31631.3|31616.3|31636.3|31621.3|31623.8|31608.8|16
1723120690000|2024-08-08 12:38:10|31628.8|31613.8|31636.3|31621.3|31638.8|31623.8|31623.8|31608.8|0
1723120700000|2024-08-08 12:38:20|31638.8|31623.8|31633.8|31618.8|31638.8|31623.8|31631.3|31616.3|1
1723120710000|2024-08-08 12:38:30|31636.3|31621.3|31631.3|31616.3|31638.8|31623.8|31628.8|31613.8|7
1723120720000|2024-08-08 12:38:40|31628.8|31613.8|31631.3|31616.3|31633.8|31618.8|31626.3|31611.3|10
1723120730000|2024-08-08 12:38:50|31628.8|31613.8|31621.3|31606.3|31628.8|31613.8|31621.3|31606.3|8
1723120740000|2024-08-08 12:39:00|31623.8|31608.8|31621.3|31606.3|31623.8|31608.8|31616.3|31601.3|5
1723120750000|2024-08-08 12:39:10|31618.8|31603.8|31611.3|31596.3|31621.3|31606.3|31611.3|31596.3|9
1723120760000|2024-08-08 12:39:20|31608.8|31593.8|31606.3|31591.3|31611.3|31596.3|31598.8|31583.8|24
1723120770000|2024-08-08 12:39:30|31603.8|31588.8|31611.3|31596.3|31616.3|31601.3|31603.8|31588.8|6
1723120780000|2024-08-08 12:39:40|31616.3|31601.3|31611.3|31596.3|31616.3|31601.3|31606.3|31591.3|5
1723120790000|2024-08-08 12:39:50|31608.8|31593.8|31608.8|31593.8|31611.3|31596.3|31603.8|31588.8|1
1723120800000|2024-08-08 12:40:00|31611.3|31596.3|31621.3|31606.3|31621.3|31606.3|31601.3|31586.3|8
1723120810000|2024-08-08 12:40:10|31618.8|31603.8|31628.8|31613.8|31631.3|31616.3|31616.3|31601.3|8
1723120820000|2024-08-08 12:40:20|31631.3|31616.3|31641.3|31626.3|31641.3|31626.3|31626.3|31611.3|7
1723120830000|2024-08-08 12:40:30|31638.8|31623.8|31646.3|31631.3|31646.3|31631.3|31636.3|31621.3|2
1723120840000|2024-08-08 12:40:40|31643.8|31628.8|31621.3|31606.3|31646.3|31631.3|31621.3|31606.3|13
1723120850000|2024-08-08 12:40:50|31618.8|31603.8|31638.8|31623.8|31638.8|31623.8|31618.8|31603.8|6
1723120860000|2024-08-08 12:41:00|31636.3|31621.3|31636.3|31621.3|31646.3|31631.3|31631.3|31616.3|5
1723120870000|2024-08-08 12:41:10|31638.8|31623.8|31631.3|31616.3|31638.8|31623.8|31631.3|31616.3|3
1723120880000|2024-08-08 12:41:20|31628.8|31613.8|31618.8|31603.8|31628.8|31613.8|31616.3|31601.3|15
1723120890000|2024-08-08 12:41:30|31616.3|31601.3|31613.8|31598.8|31623.8|31608.8|31611.3|31596.3|4
1723120900000|2024-08-08 12:41:40|31611.3|31596.3|31611.3|31596.3|31613.8|31598.8|31606.3|31591.3|4
1723120910000|2024-08-08 12:41:50|31613.8|31598.8|31613.8|31598.8|31618.8|31603.8|31611.3|31596.3|8
1723120920000|2024-08-08 12:42:00|31616.3|31601.3|31618.8|31603.8|31621.3|31606.3|31613.8|31598.8|4
1723120930000|2024-08-08 12:42:10|31616.3|31601.3|31618.8|31603.8|31621.3|31606.3|31613.8|31598.8|2
1723120940000|2024-08-08 12:42:20|31616.3|31601.3|31623.8|31608.8|31626.3|31611.3|31616.3|31601.3|1
1723120950000|2024-08-08 12:42:30|31621.3|31606.3|31636.3|31621.3|31638.8|31623.8|31621.3|31606.3|1
1723120960000|2024-08-08 12:42:40|31638.8|31623.8|31636.3|31621.3|31638.8|31623.8|31631.3|31616.3|1
1723120970000|2024-08-08 12:42:50|31638.8|31623.8|31648.8|31633.8|31651.3|31636.3|31636.3|31621.3|5
1723120980000|2024-08-08 12:43:00|31646.3|31631.3|31646.3|31631.3|31651.3|31636.3|31643.8|31628.8|3
1723120990000|2024-08-08 12:43:10|31648.8|31633.8|31641.3|31626.3|31648.8|31633.8|31641.3|31626.3|6
1723121000000|2024-08-08 12:43:20|31643.8|31628.8|31646.3|31631.3|31651.3|31636.3|31641.3|31626.3|11
1723121010000|2024-08-08 12:43:30|31648.8|31633.8|31648.8|31633.8|31651.3|31636.3|31646.3|31631.3|1
1723121020000|2024-08-08 12:43:40|31646.3|31631.3|31646.3|31631.3|31648.8|31633.8|31646.3|31631.3|0
1723121030000|2024-08-08 12:43:50|31643.8|31628.8|31636.3|31621.3|31646.3|31631.3|31636.3|31621.3|6
1723121040000|2024-08-08 12:44:00|31641.3|31626.3|31636.3|31621.3|31641.3|31626.3|31636.3|31621.3|3
1723121050000|2024-08-08 12:44:10|31633.8|31618.8|31628.8|31613.8|31636.3|31621.3|31623.8|31608.8|2
1723121060000|2024-08-08 12:44:20|31626.3|31611.3|31618.8|31603.8|31628.8|31613.8|31616.3|31601.3|3
1723121070000|2024-08-08 12:44:30|31621.3|31606.3|31616.3|31601.3|31621.3|31606.3|31616.3|31601.3|1
1723121080000|2024-08-08 12:44:40|31618.8|31603.8|31618.8|31603.8|31618.8|31603.8|31611.3|31596.3|5
1723121090000|2024-08-08 12:44:50|31616.3|31601.3|31611.3|31596.3|31621.3|31606.3|31611.3|31596.3|1
1723121100000|2024-08-08 12:45:00|31613.8|31598.8|31606.3|31591.3|31613.8|31598.8|31601.3|31586.3|4
1723121110000|2024-08-08 12:45:10|31608.8|31593.8|31603.8|31588.8|31608.8|31593.8|31601.3|31586.3|2
1723121120000|2024-08-08 12:45:20|31601.3|31586.3|31598.8|31583.8|31606.3|31591.3|31598.8|31583.8|7
1723121130000|2024-08-08 12:45:30|31601.3|31586.3|31611.3|31596.3|31611.3|31596.3|31601.3|31586.3|4
1723121140000|2024-08-08 12:45:40|31613.8|31598.8|31616.3|31601.3|31616.3|31601.3|31611.3|31596.3|3
1723121150000|2024-08-08 12:45:50|31613.8|31598.8|31613.8|31598.8|31616.3|31601.3|31601.3|31586.3|4
1723121160000|2024-08-08 12:46:00|31611.3|31596.3|31606.3|31591.3|31621.3|31606.3|31606.3|31591.3|2
1723121170000|2024-08-08 12:46:10|31608.8|31593.8|31596.3|31581.3|31608.8|31593.8|31596.3|31581.3|1
1723121180000|2024-08-08 12:46:20|31593.8|31578.8|31591.3|31576.3|31593.8|31578.8|31588.8|31573.8|3
1723121190000|2024-08-08 12:46:30|31588.8|31573.8|31563.8|31548.8|31591.3|31576.3|31563.8|31548.8|67
1723121200000|2024-08-08 12:46:40|31561.3|31546.3|31553.8|31538.8|31563.8|31548.8|31551.3|31536.3|13
1723121210000|2024-08-08 12:46:50|31556.3|31541.3|31551.3|31536.3|31556.3|31541.3|31546.3|31531.3|5
1723121220000|2024-08-08 12:47:00|31553.8|31538.8|31566.3|31551.3|31568.8|31553.8|31551.3|31536.3|18
1723121230000|2024-08-08 12:47:10|31568.8|31553.8|31576.3|31561.3|31581.3|31566.3|31568.8|31553.8|10
1723121240000|2024-08-08 12:47:20|31581.3|31566.3|31581.3|31566.3|31583.8|31568.8|31578.8|31563.8|3
1723121250000|2024-08-08 12:47:30|31576.3|31561.3|31576.3|31561.3|31576.3|31561.3|31566.3|31551.3|4
1723121260000|2024-08-08 12:47:40|31573.8|31558.8|31578.8|31563.8|31581.3|31566.3|31568.8|31553.8|3
1723121270000|2024-08-08 12:47:50|31576.3|31561.3|31583.8|31568.8|31586.3|31571.3|31576.3|31561.3|2
1723121280000|2024-08-08 12:48:00|31581.3|31566.3|31601.3|31586.3|31603.8|31588.8|31581.3|31566.3|8
1723121290000|2024-08-08 12:48:10|31606.3|31591.3|31603.8|31588.8|31608.8|31593.8|31598.8|31583.8|11
1723121300000|2024-08-08 12:48:20|31601.3|31586.3|31601.3|31586.3|31603.8|31588.8|31601.3|31586.3|1
1723121310000|2024-08-08 12:48:30|31603.8|31588.8|31601.3|31586.3|31606.3|31591.3|31593.8|31578.8|12
1723121320000|2024-08-08 12:48:40|31603.8|31588.8|31596.3|31581.3|31603.8|31588.8|31588.8|31573.8|6
1723121330000|2024-08-08 12:48:50|31598.8|31583.8|31596.3|31581.3|31603.8|31588.8|31591.3|31576.3|5
1723121340000|2024-08-08 12:49:00|31598.8|31583.8|31603.8|31588.8|31606.3|31591.3|31596.3|31581.3|3
1723121350000|2024-08-08 12:49:10|31601.3|31586.3|31601.3|31586.3|31606.3|31591.3|31598.8|31583.8|1
1723121360000|2024-08-08 12:49:20|31603.8|31588.8|31601.3|31586.3|31603.8|31588.8|31596.3|31581.3|5
1723121370000|2024-08-08 12:49:30|31598.8|31583.8|31596.3|31581.3|31598.8|31583.8|31588.8|31573.8|3
1723121380000|2024-08-08 12:49:40|31598.8|31583.8|31598.8|31583.8|31603.8|31588.8|31596.3|31581.3|0
1723121390000|2024-08-08 12:49:50|31601.3|31586.3|31601.3|31586.3|31601.3|31586.3|31596.3|31581.3|1
1723121400000|2024-08-08 12:50:00|31603.8|31588.8|31603.8|31588.8|31611.3|31596.3|31601.3|31586.3|24
1723121410000|2024-08-08 12:50:10|31601.3|31586.3|31608.8|31593.8|31611.3|31596.3|31596.3|31581.3|5
1723121420000|2024-08-08 12:50:20|31606.3|31591.3|31608.8|31593.8|31613.8|31598.8|31606.3|31591.3|1
1723121430000|2024-08-08 12:50:30|31611.3|31596.3|31613.8|31598.8|31613.8|31598.8|31601.3|31586.3|4
1723121440000|2024-08-08 12:50:40|31616.3|31601.3|31601.3|31586.3|31618.8|31603.8|31601.3|31586.3|3
1723121450000|2024-08-08 12:50:50|31598.8|31583.8|31616.3|31601.3|31616.3|31601.3|31598.8|31583.8|8
1723121460000|2024-08-08 12:51:00|31613.8|31598.8|31618.8|31603.8|31618.8|31603.8|31613.8|31598.8|3
1723121470000|2024-08-08 12:51:10|31616.3|31601.3|31618.8|31603.8|31621.3|31606.3|31616.3|31601.3|4
1723121480000|2024-08-08 12:51:20|31616.3|31601.3|31616.3|31601.3|31621.3|31606.3|31613.8|31598.8|3
1723121490000|2024-08-08 12:51:30|31613.8|31598.8|31616.3|31601.3|31616.3|31601.3|31613.8|31598.8|1
1723121500000|2024-08-08 12:51:40|31611.3|31596.3|31616.3|31601.3|31618.8|31603.8|31611.3|31596.3|5
1723121510000|2024-08-08 12:51:50|31618.8|31603.8|31626.3|31611.3|31626.3|31611.3|31616.3|31601.3|2
1723121520000|2024-08-08 12:52:00|31628.8|31613.8|31623.8|31608.8|31631.3|31616.3|31621.3|31606.3|6
1723121530000|2024-08-08 12:52:10|31626.3|31611.3|31628.8|31613.8|31628.8|31613.8|31621.3|31606.3|2
1723121540000|2024-08-08 12:52:20|31631.3|31616.3|31643.8|31628.8|31646.3|31631.3|31631.3|31616.3|6
1723121550000|2024-08-08 12:52:30|31651.3|31636.3|31661.3|31646.3|31661.3|31646.3|31646.3|31631.3|54
1723121560000|2024-08-08 12:52:40|31658.8|31643.8|31651.3|31636.3|31661.3|31646.3|31651.3|31636.3|9
1723121570000|2024-08-08 12:52:50|31653.8|31638.8|31661.3|31646.3|31661.3|31646.3|31653.8|31638.8|4
1723121580000|2024-08-08 12:53:00|31658.8|31643.8|31656.3|31641.3|31666.3|31651.3|31651.3|31636.3|26
1723121590000|2024-08-08 12:53:10|31653.8|31638.8|31656.3|31641.3|31661.3|31646.3|31653.8|31638.8|5
1723121600000|2024-08-08 12:53:20|31658.8|31643.8|31658.8|31643.8|31661.3|31646.3|31658.8|31643.8|1
1723121610000|2024-08-08 12:53:30|31661.3|31646.3|31666.3|31651.3|31666.3|31651.3|31661.3|31646.3|3
1723121620000|2024-08-08 12:53:40|31663.8|31648.8|31666.3|31651.3|31666.3|31651.3|31661.3|31646.3|3
1723121630000|2024-08-08 12:53:50|31663.8|31648.8|31661.3|31646.3|31663.8|31648.8|31661.3|31646.3|5
1723121640000|2024-08-08 12:54:00|31663.8|31648.8|31671.3|31656.3|31671.3|31656.3|31663.8|31648.8|4
1723121650000|2024-08-08 12:54:10|31668.8|31653.8|31668.8|31653.8|31671.3|31656.3|31663.8|31648.8|0
1723121660000|2024-08-08 12:54:20|31671.3|31656.3|31666.3|31651.3|31671.3|31656.3|31661.3|31646.3|1
1723121670000|2024-08-08 12:54:30|31668.8|31653.8|31671.3|31656.3|31671.3|31656.3|31668.8|31653.8|1
1723121680000|2024-08-08 12:54:40|31668.8|31653.8|31666.3|31651.3|31668.8|31653.8|31666.3|31651.3|2
1723121690000|2024-08-08 12:54:50|31663.8|31648.8|31663.8|31648.8|31666.3|31651.3|31663.8|31648.8|1
1723121700000|2024-08-08 12:55:00|31661.3|31646.3|31651.3|31636.3|31666.3|31651.3|31648.8|31633.8|17
1723121710000|2024-08-08 12:55:10|31648.8|31633.8|31648.8|31633.8|31653.8|31638.8|31648.8|31633.8|12
1723121720000|2024-08-08 12:55:20|31651.3|31636.3|31656.3|31641.3|31656.3|31641.3|31646.3|31631.3|4
1723121730000|2024-08-08 12:55:30|31658.8|31643.8|31658.8|31643.8|31661.3|31646.3|31653.8|31638.8|1
1723121740000|2024-08-08 12:55:40|31656.3|31641.3|31646.3|31631.3|31656.3|31641.3|31646.3|31631.3|4
1723121750000|2024-08-08 12:55:50|31648.8|31633.8|31651.3|31636.3|31653.8|31638.8|31648.8|31633.8|0
1723121760000|2024-08-08 12:56:00|31648.8|31633.8|31646.3|31631.3|31651.3|31636.3|31646.3|31631.3|3
1723121770000|2024-08-08 12:56:10|31641.3|31626.3|31636.3|31621.3|31641.3|31626.3|31633.8|31618.8|4
1723121780000|2024-08-08 12:56:20|31633.8|31618.8|31633.8|31618.8|31636.3|31621.3|31631.3|31616.3|1
1723121790000|2024-08-08 12:56:30|31636.3|31621.3|31631.3|31616.3|31636.3|31621.3|31626.3|31611.3|6
1723121800000|2024-08-08 12:56:40|31636.3|31621.3|31628.8|31613.8|31636.3|31621.3|31628.8|31613.8|7
1723121810000|2024-08-08 12:56:50|31626.3|31611.3|31636.3|31621.3|31636.3|31621.3|31626.3|31611.3|7
1723121820000|2024-08-08 12:57:00|31633.8|31618.8|31636.3|31621.3|31636.3|31621.3|31628.8|31613.8|5
1723121830000|2024-08-08 12:57:10|31633.8|31618.8|31633.8|31618.8|31636.3|31621.3|31633.8|31618.8|0
1723121840000|2024-08-08 12:57:20|31636.3|31621.3|31628.8|31613.8|31636.3|31621.3|31628.8|31613.8|2
1723121850000|2024-08-08 12:57:30|31631.3|31616.3|31636.3|31621.3|31636.3|31621.3|31631.3|31616.3|2
1723121860000|2024-08-08 12:57:40|31633.8|31618.8|31641.3|31626.3|31641.3|31626.3|31633.8|31618.8|4
1723121870000|2024-08-08 12:57:50|31638.8|31623.8|31626.3|31611.3|31641.3|31626.3|31623.8|31608.8|5
1723121880000|2024-08-08 12:58:00|31628.8|31613.8|31638.8|31623.8|31638.8|31623.8|31628.8|31613.8|5
1723121890000|2024-08-08 12:58:10|31636.3|31621.3|31631.3|31616.3|31638.8|31623.8|31631.3|31616.3|2
1723121900000|2024-08-08 12:58:20|31628.8|31613.8|31623.8|31608.8|31636.3|31621.3|31621.3|31606.3|13
1723121910000|2024-08-08 12:58:30|31626.3|31611.3|31621.3|31606.3|31626.3|31611.3|31621.3|31606.3|3
1723121920000|2024-08-08 12:58:40|31618.8|31603.8|31611.3|31596.3|31618.8|31603.8|31606.3|31591.3|10
1723121930000|2024-08-08 12:58:50|31606.3|31591.3|31603.8|31588.8|31608.8|31593.8|31601.3|31586.3|8
1723121940000|2024-08-08 12:59:00|31606.3|31591.3|31606.3|31591.3|31606.3|31591.3|31598.8|31583.8|2
1723121950000|2024-08-08 12:59:10|31603.8|31588.8|31611.3|31596.3|31611.3|31596.3|31603.8|31588.8|8
1723121960000|2024-08-08 12:59:20|31608.8|31593.8|31598.8|31583.8|31608.8|31593.8|31598.8|31583.8|9
1723121970000|2024-08-08 12:59:30|31596.3|31581.3|31598.8|31583.8|31601.3|31586.3|31596.3|31581.3|0
1723121980000|2024-08-08 12:59:40|31596.3|31581.3|31586.3|31571.3|31598.8|31583.8|31586.3|31571.3|4
1723121990000|2024-08-08 12:59:50|31583.8|31568.8|31571.3|31556.3|31586.3|31571.3|31571.3|31556.3|57
1723122000000|2024-08-08 13:00:00|31576.3|31561.3|31568.8|31553.8|31586.3|31571.3|31568.8|31553.8|37
1723122010000|2024-08-08 13:00:10|31566.3|31551.3|31551.3|31536.3|31566.3|31551.3|31548.8|31533.8|22
1723122020000|2024-08-08 13:00:20|31556.3|31541.3|31543.8|31528.8|31558.8|31543.8|31543.8|31528.8|8
1723122030000|2024-08-08 13:00:30|31546.3|31531.3|31543.8|31528.8|31548.8|31533.8|31538.8|31523.8|4
1723122040000|2024-08-08 13:00:40|31546.3|31531.3|31541.3|31526.3|31546.3|31531.3|31538.8|31523.8|4
1723122050000|2024-08-08 13:00:50|31538.8|31523.8|31541.3|31526.3|31541.3|31526.3|31536.3|31521.3|7
1723122060000|2024-08-08 13:01:00|31538.8|31523.8|31541.3|31526.3|31546.3|31531.3|31536.3|31521.3|9
1723122070000|2024-08-08 13:01:10|31543.8|31528.8|31556.3|31541.3|31556.3|31541.3|31543.8|31528.8|6
1723122080000|2024-08-08 13:01:20|31553.8|31538.8|31561.3|31546.3|31561.3|31546.3|31553.8|31538.8|1
1723122090000|2024-08-08 13:01:30|31563.8|31548.8|31571.3|31556.3|31571.3|31556.3|31563.8|31548.8|6
1723122100000|2024-08-08 13:01:40|31573.8|31558.8|31581.3|31566.3|31581.3|31566.3|31571.3|31556.3|2
1723122110000|2024-08-08 13:01:50|31578.8|31563.8|31573.8|31558.8|31581.3|31566.3|31571.3|31556.3|1
1723122120000|2024-08-08 13:02:00|31571.3|31556.3|31578.8|31563.8|31581.3|31566.3|31571.3|31556.3|3
1723122130000|2024-08-08 13:02:10|31576.3|31561.3|31581.3|31566.3|31586.3|31571.3|31573.8|31558.8|0
1723122140000|2024-08-08 13:02:20|31578.8|31563.8|31571.3|31556.3|31581.3|31566.3|31563.8|31548.8|9
1723122150000|2024-08-08 13:02:30|31568.8|31553.8|31576.3|31561.3|31578.8|31563.8|31568.8|31553.8|5
1723122160000|2024-08-08 13:02:40|31573.8|31558.8|31588.8|31573.8|31591.3|31576.3|31571.3|31556.3|31
1723122170000|2024-08-08 13:02:50|31586.3|31571.3|31583.8|31568.8|31588.8|31573.8|31583.8|31568.8|3
1723122180000|2024-08-08 13:03:00|31586.3|31571.3|31596.3|31581.3|31596.3|31581.3|31578.8|31563.8|31
1723122190000|2024-08-08 13:03:10|31601.3|31586.3|31601.3|31586.3|31601.3|31586.3|31591.3|31576.3|14
1723122200000|2024-08-08 13:03:20|31598.8|31583.8|31603.8|31588.8|31603.8|31588.8|31591.3|31576.3|1
1723122210000|2024-08-08 13:03:30|31601.3|31586.3|31603.8|31588.8|31606.3|31591.3|31598.8|31583.8|0
1723122220000|2024-08-08 13:03:40|31606.3|31591.3|31611.3|31596.3|31618.8|31603.8|31603.8|31588.8|10
1723122230000|2024-08-08 13:03:50|31613.8|31598.8|31621.3|31606.3|31621.3|31606.3|31608.8|31593.8|14
1723122240000|2024-08-08 13:04:00|31623.8|31608.8|31626.3|31611.3|31626.3|31611.3|31621.3|31606.3|1
1723122250000|2024-08-08 13:04:10|31623.8|31608.8|31626.3|31611.3|31626.3|31611.3|31621.3|31606.3|3
1723122260000|2024-08-08 13:04:20|31628.8|31613.8|31626.3|31611.3|31628.8|31613.8|31623.8|31608.8|1
1723122270000|2024-08-08 13:04:30|31623.8|31608.8|31623.8|31608.8|31626.3|31611.3|31618.8|31603.8|5
1723122280000|2024-08-08 13:04:40|31621.3|31606.3|31621.3|31606.3|31623.8|31608.8|31618.8|31603.8|0
1723122290000|2024-08-08 13:04:50|31618.8|31603.8|31626.3|31611.3|31626.3|31611.3|31618.8|31603.8|2
1723122300000|2024-08-08 13:05:00|31623.8|31608.8|31626.3|31611.3|31626.3|31611.3|31621.3|31606.3|11
1723122310000|2024-08-08 13:05:10|31623.8|31608.8|31626.3|31611.3|31626.3|31611.3|31621.3|31606.3|0
1723122320000|2024-08-08 13:05:20|31628.8|31613.8|31616.3|31601.3|31628.8|31613.8|31616.3|31601.3|3
1723122330000|2024-08-08 13:05:30|31613.8|31598.8|31608.8|31593.8|31613.8|31598.8|31606.3|31591.3|15
1723122340000|2024-08-08 13:05:40|31606.3|31591.3|31611.3|31596.3|31611.3|31596.3|31603.8|31588.8|2
1723122350000|2024-08-08 13:05:50|31608.8|31593.8|31618.8|31603.8|31621.3|31606.3|31608.8|31593.8|1
1723122360000|2024-08-08 13:06:00|31621.3|31606.3|31626.3|31611.3|31626.3|31611.3|31618.8|31603.8|2
1723122370000|2024-08-08 13:06:10|31628.8|31613.8|31626.3|31611.3|31631.3|31616.3|31621.3|31606.3|6
1723122380000|2024-08-08 13:06:20|31623.8|31608.8|31621.3|31606.3|31628.8|31613.8|31621.3|31606.3|0
1723122390000|2024-08-08 13:06:30|31623.8|31608.8|31623.8|31608.8|31626.3|31611.3|31621.3|31606.3|4
1723122400000|2024-08-08 13:06:40|31626.3|31611.3|31616.3|31601.3|31626.3|31611.3|31616.3|31601.3|6
1723122410000|2024-08-08 13:06:50|31613.8|31598.8|31616.3|31601.3|31616.3|31601.3|31613.8|31598.8|0
1723122420000|2024-08-08 13:07:00|31613.8|31598.8|31608.8|31593.8|31618.8|31603.8|31608.8|31593.8|0
1723122430000|2024-08-08 13:07:10|31611.3|31596.3|31611.3|31596.3|31618.8|31603.8|31611.3|31596.3|3
1723122440000|2024-08-08 13:07:20|31608.8|31593.8|31606.3|31591.3|31608.8|31593.8|31606.3|31591.3|1
1723122450000|2024-08-08 13:07:30|31608.8|31593.8|31606.3|31591.3|31611.3|31596.3|31606.3|31591.3|0
1723122460000|2024-08-08 13:07:40|31608.8|31593.8|31611.3|31596.3|31611.3|31596.3|31606.3|31591.3|0
1723122470000|2024-08-08 13:07:50|31608.8|31593.8|31613.8|31598.8|31616.3|31601.3|31606.3|31591.3|3
1723122480000|2024-08-08 13:08:00|31616.3|31601.3|31626.3|31611.3|31626.3|31611.3|31613.8|31598.8|10
1723122490000|2024-08-08 13:08:10|31628.8|31613.8|31631.3|31616.3|31631.3|31616.3|31628.8|31613.8|1
1723122500000|2024-08-08 13:08:20|31628.8|31613.8|31628.8|31613.8|31631.3|31616.3|31626.3|31611.3|0
1723122510000|2024-08-08 13:08:30|31631.3|31616.3|31628.8|31613.8|31631.3|31616.3|31626.3|31611.3|0
1723122520000|2024-08-08 13:08:40|31626.3|31611.3|31626.3|31611.3|31628.8|31613.8|31626.3|31611.3|0
1723122530000|2024-08-08 13:08:50|31628.8|31613.8|31636.3|31621.3|31638.8|31623.8|31628.8|31613.8|1
1723122540000|2024-08-08 13:09:00|31633.8|31618.8|31631.3|31616.3|31633.8|31618.8|31626.3|31611.3|7
1723122550000|2024-08-08 13:09:10|31633.8|31618.8|31636.3|31621.3|31638.8|31623.8|31631.3|31616.3|1
1723122560000|2024-08-08 13:09:20|31633.8|31618.8|31636.3|31621.3|31643.8|31628.8|31633.8|31618.8|9
1723122570000|2024-08-08 13:09:30|31638.8|31623.8|31641.3|31626.3|31643.8|31628.8|31636.3|31621.3|2
1723122580000|2024-08-08 13:09:40|31643.8|31628.8|31653.8|31638.8|31656.3|31641.3|31643.8|31628.8|1
1723122590000|2024-08-08 13:09:50|31651.3|31636.3|31651.3|31636.3|31656.3|31641.3|31651.3|31636.3|2
1723122600000|2024-08-08 13:10:00|31653.8|31638.8|31658.8|31643.8|31661.3|31646.3|31651.3|31636.3|3
1723122610000|2024-08-08 13:10:10|31656.3|31641.3|31653.8|31638.8|31661.3|31646.3|31651.3|31636.3|2
1723122620000|2024-08-08 13:10:20|31656.3|31641.3|31658.8|31643.8|31661.3|31646.3|31651.3|31636.3|1
1723122630000|2024-08-08 13:10:30|31656.3|31641.3|31656.3|31641.3|31658.8|31643.8|31651.3|31636.3|2
1723122640000|2024-08-08 13:10:40|31653.8|31638.8|31651.3|31636.3|31656.3|31641.3|31646.3|31631.3|6
1723122650000|2024-08-08 13:10:50|31648.8|31633.8|31656.3|31641.3|31656.3|31641.3|31648.8|31633.8|4
1723122660000|2024-08-08 13:11:00|31658.8|31643.8|31656.3|31641.3|31658.8|31643.8|31656.3|31641.3|1
1723122670000|2024-08-08 13:11:10|31658.8|31643.8|31641.3|31626.3|31658.8|31643.8|31641.3|31626.3|12
1723122680000|2024-08-08 13:11:20|31638.8|31623.8|31646.3|31631.3|31646.3|31631.3|31638.8|31623.8|2
1723122690000|2024-08-08 13:11:30|31648.8|31633.8|31648.8|31633.8|31651.3|31636.3|31648.8|31633.8|1
1723122700000|2024-08-08 13:11:40|31651.3|31636.3|31651.3|31636.3|31651.3|31636.3|31646.3|31631.3|0
1723122710000|2024-08-08 13:11:50|31648.8|31633.8|31651.3|31636.3|31651.3|31636.3|31648.8|31633.8|0
1723122720000|2024-08-08 13:12:00|31648.8|31633.8|31648.8|31633.8|31651.3|31636.3|31646.3|31631.3|0
1723122730000|2024-08-08 13:12:10|31646.3|31631.3|31648.8|31633.8|31651.3|31636.3|31646.3|31631.3|8
1723122740000|2024-08-08 13:12:20|31651.3|31636.3|31653.8|31638.8|31653.8|31638.8|31648.8|31633.8|5
1723122750000|2024-08-08 13:12:30|31656.3|31641.3|31648.8|31633.8|31656.3|31641.3|31646.3|31631.3|3
1723122760000|2024-08-08 13:12:40|31651.3|31636.3|31651.3|31636.3|31653.8|31638.8|31651.3|31636.3|0
1723122770000|2024-08-08 13:12:50|31653.8|31638.8|31651.3|31636.3|31653.8|31638.8|31651.3|31636.3|0
1723122780000|2024-08-08 13:13:00|31653.8|31638.8|31653.8|31638.8|31653.8|31638.8|31651.3|31636.3|1
1723122790000|2024-08-08 13:13:10|31656.3|31641.3|31658.8|31643.8|31658.8|31643.8|31656.3|31641.3|7
1723122800000|2024-08-08 13:13:20|31656.3|31641.3|31653.8|31638.8|31658.8|31643.8|31653.8|31638.8|3
1723122810000|2024-08-08 13:13:30|31656.3|31641.3|31656.3|31641.3|31658.8|31643.8|31653.8|31638.8|1
1723122820000|2024-08-08 13:13:40|31658.8|31643.8|31666.3|31651.3|31666.3|31651.3|31656.3|31641.3|6
1723122830000|2024-08-08 13:13:50|31668.8|31653.8|31671.3|31656.3|31671.3|31656.3|31668.8|31653.8|1
1723122840000|2024-08-08 13:14:00|31673.8|31658.8|31671.3|31656.3|31676.3|31661.3|31671.3|31656.3|4
1723122850000|2024-08-08 13:14:10|31673.8|31658.8|31671.3|31656.3|31673.8|31658.8|31671.3|31656.3|1
1723122860000|2024-08-08 13:14:20|31666.3|31651.3|31671.3|31656.3|31671.3|31656.3|31666.3|31651.3|4
1723122870000|2024-08-08 13:14:30|31673.8|31658.8|31676.3|31661.3|31676.3|31661.3|31673.8|31658.8|2
1723122880000|2024-08-08 13:14:40|31671.3|31656.3|31671.3|31656.3|31671.3|31656.3|31671.3|31656.3|2
1723122900000|2024-08-08 13:15:00|31676.3|31661.3|31673.8|31658.8|31678.8|31663.8|31671.3|31656.3|16
1723122910000|2024-08-08 13:15:10|31676.3|31661.3|31671.3|31656.3|31676.3|31661.3|31666.3|31651.3|1
1723122920000|2024-08-08 13:15:20|31676.3|31661.3|31678.8|31663.8|31678.8|31663.8|31673.8|31658.8|10
1723122930000|2024-08-08 13:15:30|31681.3|31666.3|31683.8|31668.8|31691.3|31676.3|31681.3|31666.3|8
1723122940000|2024-08-08 13:15:40|31681.3|31666.3|31676.3|31661.3|31681.3|31666.3|31676.3|31661.3|6
1723122950000|2024-08-08 13:15:50|31678.8|31663.8|31683.8|31668.8|31686.3|31671.3|31678.8|31663.8|2
1723122960000|2024-08-08 13:16:00|31681.3|31666.3|31678.8|31663.8|31683.8|31668.8|31676.3|31661.3|1
1723122970000|2024-08-08 13:16:10|31681.3|31666.3|31678.8|31663.8|31681.3|31666.3|31676.3|31661.3|1
1723122980000|2024-08-08 13:16:20|31681.3|31666.3|31676.3|31661.3|31681.3|31666.3|31676.3|31661.3|1
1723122990000|2024-08-08 13:16:30|31678.8|31663.8|31676.3|31661.3|31681.3|31666.3|31676.3|31661.3|5
1723123000000|2024-08-08 13:16:40|31673.8|31658.8|31681.3|31666.3|31681.3|31666.3|31673.8|31658.8|4
1723123010000|2024-08-08 13:16:50|31683.8|31668.8|31681.3|31666.3|31683.8|31668.8|31681.3|31666.3|1
1723123020000|2024-08-08 13:17:00|31678.8|31663.8|31688.8|31673.8|31688.8|31673.8|31676.3|31661.3|5
1723123030000|2024-08-08 13:17:10|31691.3|31676.3|31691.3|31676.3|31693.8|31678.8|31688.8|31673.8|1
1723123040000|2024-08-08 13:17:20|31693.8|31678.8|31691.3|31676.3|31696.3|31681.3|31691.3|31676.3|2
1723123050000|2024-08-08 13:17:30|31693.8|31678.8|31698.8|31683.8|31701.3|31686.3|31693.8|31678.8|2
1723123060000|2024-08-08 13:17:40|31696.3|31681.3|31691.3|31676.3|31698.8|31683.8|31691.3|31676.3|1
1723123070000|2024-08-08 13:17:50|31693.8|31678.8|31696.3|31681.3|31696.3|31681.3|31693.8|31678.8|1
1723123080000|2024-08-08 13:18:00|31693.8|31678.8|31701.3|31686.3|31701.3|31686.3|31693.8|31678.8|6
1723123090000|2024-08-08 13:18:10|31703.8|31688.8|31706.3|31691.3|31706.3|31691.3|31701.3|31686.3|1
1723123100000|2024-08-08 13:18:20|31708.8|31693.8|31711.3|31696.3|31713.8|31698.8|31706.3|31691.3|3
1723123110000|2024-08-08 13:18:30|31713.8|31698.8|31708.8|31693.8|31716.3|31701.3|31708.8|31693.8|3
1723123120000|2024-08-08 13:18:40|31706.3|31691.3|31706.3|31691.3|31711.3|31696.3|31706.3|31691.3|4
1723123130000|2024-08-08 13:18:50|31708.8|31693.8|31701.3|31686.3|31708.8|31693.8|31698.8|31683.8|6
1723123140000|2024-08-08 13:19:00|31698.8|31683.8|31696.3|31681.3|31701.3|31686.3|31696.3|31681.3|0
1723123150000|2024-08-08 13:19:10|31693.8|31678.8|31693.8|31678.8|31696.3|31681.3|31691.3|31676.3|5
1723123160000|2024-08-08 13:19:20|31691.3|31676.3|31696.3|31681.3|31696.3|31681.3|31691.3|31676.3|11
1723123170000|2024-08-08 13:19:30|31698.8|31683.8|31696.3|31681.3|31703.8|31688.8|31696.3|31681.3|1
1723123180000|2024-08-08 13:19:40|31701.3|31686.3|31701.3|31686.3|31703.8|31688.8|31701.3|31686.3|1
1723123190000|2024-08-08 13:19:50|31703.8|31688.8|31703.8|31688.8|31703.8|31688.8|31703.8|31688.8|3
1723123200000|2024-08-08 13:20:00|31701.3|31686.3|31696.3|31681.3|31703.8|31688.8|31696.3|31681.3|3
1723123210000|2024-08-08 13:20:10|31698.8|31683.8|31696.3|31681.3|31698.8|31683.8|31696.3|31681.3|1
1723123220000|2024-08-08 13:20:20|31698.8|31683.8|31701.3|31686.3|31701.3|31686.3|31696.3|31681.3|11
1723123230000|2024-08-08 13:20:30|31698.8|31683.8|31698.8|31683.8|31701.3|31686.3|31698.8|31683.8|6
1723123240000|2024-08-08 13:20:40|31701.3|31686.3|31698.8|31683.8|31701.3|31686.3|31693.8|31678.8|6
1723123250000|2024-08-08 13:20:50|31696.3|31681.3|31696.3|31681.3|31698.8|31683.8|31693.8|31678.8|1
1723123260000|2024-08-08 13:21:00|31693.8|31678.8|31696.3|31681.3|31696.3|31681.3|31691.3|31676.3|0
1723123270000|2024-08-08 13:21:10|31698.8|31683.8|31696.3|31681.3|31701.3|31686.3|31696.3|31681.3|2
1723123280000|2024-08-08 13:21:20|31693.8|31678.8|31683.8|31668.8|31693.8|31678.8|31683.8|31668.8|9
1723123290000|2024-08-08 13:21:30|31686.3|31671.3|31691.3|31676.3|31691.3|31676.3|31686.3|31671.3|0
1723123300000|2024-08-08 13:21:40|31693.8|31678.8|31691.3|31676.3|31693.8|31678.8|31691.3|31676.3|1
1723123310000|2024-08-08 13:21:50|31693.8|31678.8|31688.8|31673.8|31693.8|31678.8|31686.3|31671.3|2
1723123320000|2024-08-08 13:22:00|31691.3|31676.3|31686.3|31671.3|31691.3|31676.3|31681.3|31666.3|2
1723123330000|2024-08-08 13:22:10|31688.8|31673.8|31686.3|31671.3|31691.3|31676.3|31686.3|31671.3|7
1723123340000|2024-08-08 13:22:20|31688.8|31673.8|31691.3|31676.3|31691.3|31676.3|31688.8|31673.8|1
1723123350000|2024-08-08 13:22:30|31693.8|31678.8|31693.8|31678.8|31693.8|31678.8|31688.8|31673.8|1
1723123360000|2024-08-08 13:22:40|31691.3|31676.3|31693.8|31678.8|31693.8|31678.8|31691.3|31676.3|3
1723123370000|2024-08-08 13:22:50|31691.3|31676.3|31681.3|31666.3|31691.3|31676.3|31681.3|31666.3|4
1723123380000|2024-08-08 13:23:00|31683.8|31668.8|31691.3|31676.3|31691.3|31676.3|31681.3|31666.3|9
1723123390000|2024-08-08 13:23:10|31688.8|31673.8|31691.3|31676.3|31693.8|31678.8|31686.3|31671.3|5
1723123400000|2024-08-08 13:23:20|31688.8|31673.8|31691.3|31676.3|31691.3|31676.3|31688.8|31673.8|1
1723123410000|2024-08-08 13:23:30|31693.8|31678.8|31696.3|31681.3|31698.8|31683.8|31693.8|31678.8|4
1723123420000|2024-08-08 13:23:40|31698.8|31683.8|31698.8|31683.8|31698.8|31683.8|31693.8|31678.8|0
1723123430000|2024-08-08 13:23:50|31701.3|31686.3|31703.8|31688.8|31703.8|31688.8|31698.8|31683.8|0
1723123440000|2024-08-08 13:24:00|31701.3|31686.3|31706.3|31691.3|31706.3|31691.3|31701.3|31686.3|2
1723123450000|2024-08-08 13:24:10|31708.8|31693.8|31706.3|31691.3|31711.3|31696.3|31706.3|31691.3|4
1723123460000|2024-08-08 13:24:20|31701.3|31686.3|31701.3|31686.3|31706.3|31691.3|31701.3|31686.3|10
1723123470000|2024-08-08 13:24:30|31698.8|31683.8|31696.3|31681.3|31698.8|31683.8|31696.3|31681.3|2
1723123480000|2024-08-08 13:24:40|31698.8|31683.8|31698.8|31683.8|31701.3|31686.3|31698.8|31683.8|1
1723123490000|2024-08-08 13:24:50|31701.3|31686.3|31701.3|31686.3|31703.8|31688.8|31701.3|31686.3|4
1723123500000|2024-08-08 13:25:00|31698.8|31683.8|31701.3|31686.3|31701.3|31686.3|31698.8|31683.8|3
1723123510000|2024-08-08 13:25:10|31698.8|31683.8|31698.8|31683.8|31698.8|31683.8|31698.8|31683.8|6
1723123520000|2024-08-08 13:25:20|31701.3|31686.3|31701.3|31686.3|31701.3|31686.3|31698.8|31683.8|0
1723123530000|2024-08-08 13:25:30|31703.8|31688.8|31701.3|31686.3|31703.8|31688.8|31701.3|31686.3|2
1723123540000|2024-08-08 13:25:40|31698.8|31683.8|31698.8|31683.8|31701.3|31686.3|31696.3|31681.3|1
1723123550000|2024-08-08 13:25:50|31701.3|31686.3|31696.3|31681.3|31706.3|31691.3|31696.3|31681.3|7
1723123560000|2024-08-08 13:26:00|31698.8|31683.8|31701.3|31686.3|31703.8|31688.8|31698.8|31683.8|0
1723123570000|2024-08-08 13:26:10|31703.8|31688.8|31698.8|31683.8|31703.8|31688.8|31696.3|31681.3|1
1723123580000|2024-08-08 13:26:20|31701.3|31686.3|31703.8|31688.8|31703.8|31688.8|31701.3|31686.3|1
1723123590000|2024-08-08 13:26:30|31706.3|31691.3|31691.3|31676.3|31706.3|31691.3|31691.3|31676.3|2
1723123600000|2024-08-08 13:26:40|31688.8|31673.8|31686.3|31671.3|31691.3|31676.3|31686.3|31671.3|1
1723123610000|2024-08-08 13:26:50|31688.8|31673.8|31696.3|31681.3|31696.3|31681.3|31686.3|31671.3|2
1723123620000|2024-08-08 13:27:00|31693.8|31678.8|31696.3|31681.3|31696.3|31681.3|31693.8|31678.8|0
1723123630000|2024-08-08 13:27:10|31693.8|31678.8|31681.3|31666.3|31696.3|31681.3|31681.3|31666.3|3
1723123640000|2024-08-08 13:27:20|31683.8|31668.8|31691.3|31676.3|31691.3|31676.3|31683.8|31668.8|1
1723123650000|2024-08-08 13:27:30|31693.8|31678.8|31691.3|31676.3|31696.3|31681.3|31691.3|31676.3|1
1723123660000|2024-08-08 13:27:40|31688.8|31673.8|31696.3|31681.3|31696.3|31681.3|31686.3|31671.3|1
1723123670000|2024-08-08 13:27:50|31698.8|31683.8|31696.3|31681.3|31698.8|31683.8|31696.3|31681.3|3
1723123680000|2024-08-08 13:28:00|31698.8|31683.8|31696.3|31681.3|31701.3|31686.3|31696.3|31681.3|1
1723123690000|2024-08-08 13:28:10|31701.3|31686.3|31703.8|31688.8|31703.8|31688.8|31701.3|31686.3|5
1723123700000|2024-08-08 13:28:20|31706.3|31691.3|31703.8|31688.8|31706.3|31691.3|31701.3|31686.3|0
1723123710000|2024-08-08 13:28:30|31706.3|31691.3|31706.3|31691.3|31706.3|31691.3|31703.8|31688.8|0
1723123720000|2024-08-08 13:28:40|31703.8|31688.8|31703.8|31688.8|31706.3|31691.3|31701.3|31686.3|0
1723123730000|2024-08-08 13:28:50|31701.3|31686.3|31706.3|31691.3|31708.8|31693.8|31701.3|31686.3|1
1723123740000|2024-08-08 13:29:00|31708.8|31693.8|31708.8|31693.8|31711.3|31696.3|31708.8|31693.8|2
1723123750000|2024-08-08 13:29:10|31711.3|31696.3|31706.3|31691.3|31711.3|31696.3|31706.3|31691.3|1
1723123760000|2024-08-08 13:29:20|31703.8|31688.8|31696.3|31681.3|31703.8|31688.8|31696.3|31681.3|4
1723123770000|2024-08-08 13:29:30|31698.8|31683.8|31698.8|31683.8|31701.3|31686.3|31698.8|31683.8|2
1723123780000|2024-08-08 13:29:40|31696.3|31681.3|31701.3|31686.3|31701.3|31686.3|31696.3|31681.3|0
1723123790000|2024-08-08 13:29:50|31698.8|31683.8|31701.3|31686.3|31706.3|31691.3|31696.3|31681.3|4
1723123800000|2024-08-08 13:30:00|31703.8|31688.8|31683.8|31668.8|31703.8|31688.8|31681.3|31666.3|9
1723123810000|2024-08-08 13:30:10|31686.3|31671.3|31681.3|31666.3|31686.3|31671.3|31676.3|31661.3|38
1723123820000|2024-08-08 13:30:20|31683.8|31668.8|31691.3|31676.3|31696.3|31681.3|31683.8|31668.8|11
1723123830000|2024-08-08 13:30:30|31693.8|31678.8|31681.3|31666.3|31696.3|31681.3|31676.3|31661.3|2
1723123840000|2024-08-08 13:30:40|31683.8|31668.8|31676.3|31661.3|31688.8|31673.8|31673.8|31658.8|2
1723123850000|2024-08-08 13:30:50|31673.8|31658.8|31683.8|31668.8|31683.8|31668.8|31671.3|31656.3|1
1723123860000|2024-08-08 13:31:00|31681.3|31666.3|31676.3|31661.3|31688.8|31673.8|31676.3|31661.3|4
1723123870000|2024-08-08 13:31:10|31673.8|31658.8|31678.8|31663.8|31686.3|31671.3|31673.8|31658.8|1
1723123880000|2024-08-08 13:31:20|31681.3|31666.3|31676.3|31661.3|31683.8|31668.8|31673.8|31658.8|4
1723123890000|2024-08-08 13:31:30|31678.8|31663.8|31681.3|31666.3|31683.8|31668.8|31673.8|31658.8|4
1723123900000|2024-08-08 13:31:40|31678.8|31663.8|31673.8|31658.8|31681.3|31666.3|31671.3|31656.3|6
1723123910000|2024-08-08 13:31:50|31671.3|31656.3|31668.8|31653.8|31678.8|31663.8|31668.8|31653.8|17
1723123920000|2024-08-08 13:32:00|31666.3|31651.3|31666.3|31651.3|31673.8|31658.8|31666.3|31651.3|1
1723123930000|2024-08-08 13:32:10|31663.8|31648.8|31663.8|31648.8|31663.8|31648.8|31658.8|31643.8|6
1723123940000|2024-08-08 13:32:20|31661.3|31646.3|31656.3|31641.3|31671.3|31656.3|31656.3|31641.3|23
1723123950000|2024-08-08 13:32:30|31651.3|31636.3|31648.8|31633.8|31656.3|31641.3|31646.3|31631.3|8
1723123960000|2024-08-08 13:32:40|31646.3|31631.3|31638.8|31623.8|31646.3|31631.3|31633.8|31618.8|34
1723123970000|2024-08-08 13:32:50|31636.3|31621.3|31641.3|31626.3|31643.8|31628.8|31636.3|31621.3|7
1723123980000|2024-08-08 13:33:00|31643.8|31628.8|31638.8|31623.8|31646.3|31631.3|31636.3|31621.3|1
1723123990000|2024-08-08 13:33:10|31636.3|31621.3|31636.3|31621.3|31641.3|31626.3|31631.3|31616.3|0
1723124000000|2024-08-08 13:33:20|31638.8|31623.8|31643.8|31628.8|31643.8|31628.8|31636.3|31621.3|3
1723124010000|2024-08-08 13:33:30|31641.3|31626.3|31646.3|31631.3|31653.8|31638.8|31641.3|31626.3|5
1723124020000|2024-08-08 13:33:40|31648.8|31633.8|31651.3|31636.3|31651.3|31636.3|31641.3|31626.3|7
1723124030000|2024-08-08 13:33:50|31653.8|31638.8|31656.3|31641.3|31656.3|31641.3|31648.8|31633.8|1
1723124040000|2024-08-08 13:34:00|31658.8|31643.8|31676.3|31661.3|31676.3|31661.3|31658.8|31643.8|4
1723124050000|2024-08-08 13:34:10|31673.8|31658.8|31668.8|31653.8|31673.8|31658.8|31666.3|31651.3|10
1723124060000|2024-08-08 13:34:20|31671.3|31656.3|31671.3|31656.3|31676.3|31661.3|31668.8|31653.8|2
1723124070000|2024-08-08 13:34:30|31673.8|31658.8|31673.8|31658.8|31676.3|31661.3|31666.3|31651.3|2
1723124080000|2024-08-08 13:34:40|31676.3|31661.3|31676.3|31661.3|31676.3|31661.3|31671.3|31656.3|3
1723124090000|2024-08-08 13:34:50|31678.8|31663.8|31673.8|31658.8|31681.3|31666.3|31671.3|31656.3|3
1723124100000|2024-08-08 13:35:00|31676.3|31661.3|31668.8|31653.8|31678.8|31663.8|31666.3|31651.3|3
1723124110000|2024-08-08 13:35:10|31671.3|31656.3|31678.8|31663.8|31681.3|31666.3|31671.3|31656.3|2
1723124120000|2024-08-08 13:35:20|31676.3|31661.3|31668.8|31653.8|31681.3|31666.3|31666.3|31651.3|7
1723124130000|2024-08-08 13:35:30|31671.3|31656.3|31671.3|31656.3|31676.3|31661.3|31666.3|31651.3|2
1723124140000|2024-08-08 13:35:40|31673.8|31658.8|31673.8|31658.8|31676.3|31661.3|31671.3|31656.3|2
1723124150000|2024-08-08 13:35:50|31676.3|31661.3|31676.3|31661.3|31678.8|31663.8|31673.8|31658.8|6
1723124160000|2024-08-08 13:36:00|31681.3|31666.3|31676.3|31661.3|31681.3|31666.3|31671.3|31656.3|2
1723124170000|2024-08-08 13:36:10|31678.8|31663.8|31671.3|31656.3|31681.3|31666.3|31671.3|31656.3|1
1723124180000|2024-08-08 13:36:20|31673.8|31658.8|31678.8|31663.8|31681.3|31666.3|31673.8|31658.8|1
1723124190000|2024-08-08 13:36:30|31676.3|31661.3|31681.3|31666.3|31681.3|31666.3|31676.3|31661.3|0
1723124200000|2024-08-08 13:36:40|31678.8|31663.8|31691.3|31676.3|31691.3|31676.3|31676.3|31661.3|3
1723124210000|2024-08-08 13:36:50|31693.8|31678.8|31691.3|31676.3|31696.3|31681.3|31691.3|31676.3|5
1723124220000|2024-08-08 13:37:00|31693.8|31678.8|31691.3|31676.3|31696.3|31681.3|31688.8|31673.8|2
1723124230000|2024-08-08 13:37:10|31688.8|31673.8|31673.8|31658.8|31691.3|31676.3|31673.8|31658.8|2
1723124240000|2024-08-08 13:37:20|31676.3|31661.3|31671.3|31656.3|31676.3|31661.3|31666.3|31651.3|5
1723124250000|2024-08-08 13:37:30|31668.8|31653.8|31656.3|31641.3|31668.8|31653.8|31656.3|31641.3|5
1723124260000|2024-08-08 13:37:40|31658.8|31643.8|31651.3|31636.3|31658.8|31643.8|31651.3|31636.3|6
1723124270000|2024-08-08 13:37:50|31648.8|31633.8|31646.3|31631.3|31651.3|31636.3|31641.3|31626.3|7
1723124280000|2024-08-08 13:38:00|31651.3|31636.3|31643.8|31628.8|31651.3|31636.3|31641.3|31626.3|7
1723124290000|2024-08-08 13:38:10|31641.3|31626.3|31641.3|31626.3|31641.3|31626.3|31638.8|31623.8|0
1723124300000|2024-08-08 13:38:20|31638.8|31623.8|31646.3|31631.3|31646.3|31631.3|31638.8|31623.8|5
1723124310000|2024-08-08 13:38:30|31648.8|31633.8|31646.3|31631.3|31651.3|31636.3|31643.8|31628.8|4
1723124320000|2024-08-08 13:38:40|31643.8|31628.8|31648.8|31633.8|31651.3|31636.3|31643.8|31628.8|2
1723124330000|2024-08-08 13:38:50|31651.3|31636.3|31651.3|31636.3|31656.3|31641.3|31648.8|31633.8|3
1723124340000|2024-08-08 13:39:00|31653.8|31638.8|31661.3|31646.3|31663.8|31648.8|31651.3|31636.3|1
1723124350000|2024-08-08 13:39:10|31663.8|31648.8|31666.3|31651.3|31668.8|31653.8|31661.3|31646.3|9
1723124360000|2024-08-08 13:39:20|31668.8|31653.8|31671.3|31656.3|31673.8|31658.8|31666.3|31651.3|4
1723124370000|2024-08-08 13:39:30|31673.8|31658.8|31671.3|31656.3|31676.3|31661.3|31671.3|31656.3|3
1723124380000|2024-08-08 13:39:40|31668.8|31653.8|31661.3|31646.3|31671.3|31656.3|31661.3|31646.3|2
1723124390000|2024-08-08 13:39:50|31658.8|31643.8|31661.3|31646.3|31663.8|31648.8|31656.3|31641.3|0
1723124400000|2024-08-08 13:40:00|31663.8|31648.8|31651.3|31636.3|31668.8|31653.8|31648.8|31633.8|0
1723124410000|2024-08-08 13:40:10|31653.8|31638.8|31651.3|31636.3|31656.3|31641.3|31651.3|31636.3|3
1723124420000|2024-08-08 13:40:20|31648.8|31633.8|31648.8|31633.8|31653.8|31638.8|31646.3|31631.3|2
1723124430000|2024-08-08 13:40:30|31651.3|31636.3|31651.3|31636.3|31653.8|31638.8|31648.8|31633.8|0
1723124440000|2024-08-08 13:40:40|31648.8|31633.8|31648.8|31633.8|31656.3|31641.3|31648.8|31633.8|2
1723124450000|2024-08-08 13:40:50|31646.3|31631.3|31643.8|31628.8|31648.8|31633.8|31641.3|31626.3|1
1723124460000|2024-08-08 13:41:00|31641.3|31626.3|31651.3|31636.3|31653.8|31638.8|31641.3|31626.3|3
1723124470000|2024-08-08 13:41:10|31653.8|31638.8|31656.3|31641.3|31656.3|31641.3|31651.3|31636.3|1
1723124480000|2024-08-08 13:41:20|31653.8|31638.8|31666.3|31651.3|31666.3|31651.3|31651.3|31636.3|14
1723124490000|2024-08-08 13:41:30|31663.8|31648.8|31671.3|31656.3|31671.3|31656.3|31663.8|31648.8|6
1723124500000|2024-08-08 13:41:40|31668.8|31653.8|31673.8|31658.8|31673.8|31658.8|31666.3|31651.3|3
1723124510000|2024-08-08 13:41:50|31671.3|31656.3|31668.8|31653.8|31671.3|31656.3|31666.3|31651.3|1
1723124520000|2024-08-08 13:42:00|31671.3|31656.3|31678.8|31663.8|31678.8|31663.8|31671.3|31656.3|2
1723124530000|2024-08-08 13:42:10|31681.3|31666.3|31683.8|31668.8|31686.3|31671.3|31678.8|31663.8|4
1723124540000|2024-08-08 13:42:20|31681.3|31666.3|31683.8|31668.8|31683.8|31668.8|31678.8|31663.8|2
1723124550000|2024-08-08 13:42:30|31681.3|31666.3|31673.8|31658.8|31683.8|31668.8|31671.3|31656.3|1
1723124560000|2024-08-08 13:42:40|31671.3|31656.3|31681.3|31666.3|31686.3|31671.3|31671.3|31656.3|3
1723124570000|2024-08-08 13:42:50|31683.8|31668.8|31686.3|31671.3|31686.3|31671.3|31678.8|31663.8|6
1723124580000|2024-08-08 13:43:00|31688.8|31673.8|31688.8|31673.8|31691.3|31676.3|31686.3|31671.3|8
1723124590000|2024-08-08 13:43:10|31686.3|31671.3|31676.3|31661.3|31688.8|31673.8|31676.3|31661.3|4
1723124600000|2024-08-08 13:43:20|31673.8|31658.8|31671.3|31656.3|31678.8|31663.8|31671.3|31656.3|3
1723124610000|2024-08-08 13:43:30|31673.8|31658.8|31681.3|31666.3|31681.3|31666.3|31671.3|31656.3|1
1723124620000|2024-08-08 13:43:40|31678.8|31663.8|31683.8|31668.8|31686.3|31671.3|31678.8|31663.8|1
1723124630000|2024-08-08 13:43:50|31681.3|31666.3|31681.3|31666.3|31683.8|31668.8|31676.3|31661.3|0
1723124640000|2024-08-08 13:44:00|31678.8|31663.8|31666.3|31651.3|31681.3|31666.3|31666.3|31651.3|6
1723124650000|2024-08-08 13:44:10|31663.8|31648.8|31661.3|31646.3|31668.8|31653.8|31658.8|31643.8|1
1723124660000|2024-08-08 13:44:20|31663.8|31648.8|31663.8|31648.8|31666.3|31651.3|31661.3|31646.3|1
1723124670000|2024-08-08 13:44:30|31661.3|31646.3|31648.8|31633.8|31663.8|31648.8|31648.8|31633.8|1
1723124680000|2024-08-08 13:44:40|31646.3|31631.3|31648.8|31633.8|31651.3|31636.3|31643.8|31628.8|5
1723124690000|2024-08-08 13:44:50|31646.3|31631.3|31641.3|31626.3|31651.3|31636.3|31638.8|31623.8|4
1723124700000|2024-08-08 13:45:00|31643.8|31628.8|31653.8|31638.8|31656.3|31641.3|31643.8|31628.8|10
1723124710000|2024-08-08 13:45:10|31651.3|31636.3|31661.3|31646.3|31666.3|31651.3|31648.8|31633.8|4
1723124720000|2024-08-08 13:45:20|31663.8|31648.8|31661.3|31646.3|31663.8|31648.8|31658.8|31643.8|1
1723124730000|2024-08-08 13:45:30|31656.3|31641.3|31648.8|31633.8|31661.3|31646.3|31646.3|31631.3|11
1723124740000|2024-08-08 13:45:40|31651.3|31636.3|31651.3|31636.3|31656.3|31641.3|31648.8|31633.8|3
1723124750000|2024-08-08 13:45:50|31653.8|31638.8|31651.3|31636.3|31658.8|31643.8|31648.8|31633.8|0
1723124760000|2024-08-08 13:46:00|31653.8|31638.8|31646.3|31631.3|31653.8|31638.8|31641.3|31626.3|13
1723124770000|2024-08-08 13:46:10|31648.8|31633.8|31646.3|31631.3|31653.8|31638.8|31646.3|31631.3|10
1723124780000|2024-08-08 13:46:20|31648.8|31633.8|31658.8|31643.8|31658.8|31643.8|31648.8|31633.8|13
1723124790000|2024-08-08 13:46:30|31656.3|31641.3|31661.3|31646.3|31661.3|31646.3|31656.3|31641.3|3
1723124800000|2024-08-08 13:46:40|31663.8|31648.8|31666.3|31651.3|31668.8|31653.8|31661.3|31646.3|11
1723124810000|2024-08-08 13:46:50|31663.8|31648.8|31666.3|31651.3|31671.3|31656.3|31661.3|31646.3|4
1723124820000|2024-08-08 13:47:00|31668.8|31653.8|31666.3|31651.3|31671.3|31656.3|31666.3|31651.3|13
1723124830000|2024-08-08 13:47:10|31668.8|31653.8|31668.8|31653.8|31671.3|31656.3|31666.3|31651.3|7
1723124840000|2024-08-08 13:47:20|31666.3|31651.3|31646.3|31631.3|31666.3|31651.3|31646.3|31631.3|6
1723124850000|2024-08-08 13:47:30|31648.8|31633.8|31646.3|31631.3|31651.3|31636.3|31643.8|31628.8|3
1723124860000|2024-08-08 13:47:40|31648.8|31633.8|31638.8|31623.8|31651.3|31636.3|31636.3|31621.3|10
1723124870000|2024-08-08 13:47:50|31641.3|31626.3|31631.3|31616.3|31641.3|31626.3|31631.3|31616.3|5
1723124880000|2024-08-08 13:48:00|31633.8|31618.8|31631.3|31616.3|31638.8|31623.8|31631.3|31616.3|1
1723124890000|2024-08-08 13:48:10|31628.8|31613.8|31631.3|31616.3|31633.8|31618.8|31626.3|31611.3|3
1723124900000|2024-08-08 13:48:20|31628.8|31613.8|31621.3|31606.3|31628.8|31613.8|31621.3|31606.3|6
1723124910000|2024-08-08 13:48:30|31623.8|31608.8|31626.3|31611.3|31633.8|31618.8|31623.8|31608.8|0
1723124920000|2024-08-08 13:48:40|31623.8|31608.8|31616.3|31601.3|31623.8|31608.8|31616.3|31601.3|7
1723124930000|2024-08-08 13:48:50|31618.8|31603.8|31611.3|31596.3|31618.8|31603.8|31608.8|31593.8|8
1723124940000|2024-08-08 13:49:00|31613.8|31598.8|31603.8|31588.8|31613.8|31598.8|31603.8|31588.8|14
1723124950000|2024-08-08 13:49:10|31606.3|31591.3|31606.3|31591.3|31611.3|31596.3|31603.8|31588.8|8
1723124960000|2024-08-08 13:49:20|31601.3|31586.3|31608.8|31593.8|31608.8|31593.8|31601.3|31586.3|1
1723124970000|2024-08-08 13:49:30|31611.3|31596.3|31611.3|31596.3|31613.8|31598.8|31606.3|31591.3|1
1723124980000|2024-08-08 13:49:40|31608.8|31593.8|31611.3|31596.3|31613.8|31598.8|31606.3|31591.3|3
1723124990000|2024-08-08 13:49:50|31608.8|31593.8|31601.3|31586.3|31613.8|31598.8|31601.3|31586.3|4
1723125000000|2024-08-08 13:50:00|31606.3|31591.3|31606.3|31591.3|31608.8|31593.8|31601.3|31586.3|2
1723125010000|2024-08-08 13:50:10|31603.8|31588.8|31596.3|31581.3|31606.3|31591.3|31596.3|31581.3|4
1723125020000|2024-08-08 13:50:20|31598.8|31583.8|31596.3|31581.3|31598.8|31583.8|31593.8|31578.8|3
1723125030000|2024-08-08 13:50:30|31598.8|31583.8|31591.3|31576.3|31603.8|31588.8|31591.3|31576.3|3
1723125040000|2024-08-08 13:50:40|31593.8|31578.8|31596.3|31581.3|31596.3|31581.3|31593.8|31578.8|1
1723125050000|2024-08-08 13:50:50|31603.8|31588.8|31616.3|31601.3|31616.3|31601.3|31603.8|31588.8|8
1723125060000|2024-08-08 13:51:00|31613.8|31598.8|31606.3|31591.3|31613.8|31598.8|31606.3|31591.3|4
1723125070000|2024-08-08 13:51:10|31608.8|31593.8|31608.8|31593.8|31611.3|31596.3|31606.3|31591.3|2
1723125080000|2024-08-08 13:51:20|31611.3|31596.3|31611.3|31596.3|31611.3|31596.3|31606.3|31591.3|7
1723125090000|2024-08-08 13:51:30|31613.8|31598.8|31618.8|31603.8|31621.3|31606.3|31613.8|31598.8|2
1723125100000|2024-08-08 13:51:40|31621.3|31606.3|31623.8|31608.8|31626.3|31611.3|31616.3|31601.3|2
1723125110000|2024-08-08 13:51:50|31621.3|31606.3|31621.3|31606.3|31626.3|31611.3|31618.8|31603.8|3
1723125120000|2024-08-08 13:52:00|31626.3|31611.3|31628.8|31613.8|31633.8|31618.8|31623.8|31608.8|5
1723125130000|2024-08-08 13:52:10|31626.3|31611.3|31641.3|31626.3|31641.3|31626.3|31626.3|31611.3|4
1723125140000|2024-08-08 13:52:20|31638.8|31623.8|31643.8|31628.8|31646.3|31631.3|31633.8|31618.8|2
1723125150000|2024-08-08 13:52:30|31646.3|31631.3|31636.3|31621.3|31646.3|31631.3|31636.3|31621.3|3
1723125160000|2024-08-08 13:52:40|31638.8|31623.8|31643.8|31628.8|31643.8|31628.8|31636.3|31621.3|4
1723125170000|2024-08-08 13:52:50|31641.3|31626.3|31641.3|31626.3|31643.8|31628.8|31633.8|31618.8|2
1723125180000|2024-08-08 13:53:00|31638.8|31623.8|31641.3|31626.3|31643.8|31628.8|31636.3|31621.3|1
1723125190000|2024-08-08 13:53:10|31643.8|31628.8|31646.3|31631.3|31651.3|31636.3|31641.3|31626.3|1
1723125200000|2024-08-08 13:53:20|31643.8|31628.8|31643.8|31628.8|31648.8|31633.8|31641.3|31626.3|5
1723125210000|2024-08-08 13:53:30|31641.3|31626.3|31648.8|31633.8|31651.3|31636.3|31641.3|31626.3|5
1723125220000|2024-08-08 13:53:40|31646.3|31631.3|31651.3|31636.3|31651.3|31636.3|31643.8|31628.8|0
1723125230000|2024-08-08 13:53:50|31653.8|31638.8|31643.8|31628.8|31653.8|31638.8|31641.3|31626.3|3
1723125240000|2024-08-08 13:54:00|31641.3|31626.3|31641.3|31626.3|31643.8|31628.8|31636.3|31621.3|4
1723125250000|2024-08-08 13:54:10|31643.8|31628.8|31636.3|31621.3|31643.8|31628.8|31636.3|31621.3|4
1723125260000|2024-08-08 13:54:20|31633.8|31618.8|31636.3|31621.3|31638.8|31623.8|31633.8|31618.8|2
1723125270000|2024-08-08 13:54:30|31638.8|31623.8|31643.8|31628.8|31646.3|31631.3|31638.8|31623.8|1
1723125280000|2024-08-08 13:54:40|31646.3|31631.3|31653.8|31638.8|31656.3|31641.3|31643.8|31628.8|3
1723125290000|2024-08-08 13:54:50|31656.3|31641.3|31656.3|31641.3|31656.3|31641.3|31653.8|31638.8|1
1723125300000|2024-08-08 13:55:00|31653.8|31638.8|31651.3|31636.3|31656.3|31641.3|31651.3|31636.3|7
1723125310000|2024-08-08 13:55:10|31653.8|31638.8|31661.3|31646.3|31661.3|31646.3|31653.8|31638.8|5
1723125320000|2024-08-08 13:55:20|31658.8|31643.8|31661.3|31646.3|31663.8|31648.8|31658.8|31643.8|2
1723125330000|2024-08-08 13:55:30|31663.8|31648.8|31666.3|31651.3|31671.3|31656.3|31661.3|31646.3|8
1723125340000|2024-08-08 13:55:40|31668.8|31653.8|31661.3|31646.3|31671.3|31656.3|31661.3|31646.3|5
1723125350000|2024-08-08 13:55:50|31663.8|31648.8|31646.3|31631.3|31663.8|31648.8|31646.3|31631.3|5
1723125360000|2024-08-08 13:56:00|31643.8|31628.8|31631.3|31616.3|31646.3|31631.3|31631.3|31616.3|22
1723125370000|2024-08-08 13:56:10|31628.8|31613.8|31616.3|31601.3|31631.3|31616.3|31616.3|31601.3|18
1723125380000|2024-08-08 13:56:20|31611.3|31596.3|31596.3|31581.3|31616.3|31601.3|31596.3|31581.3|32
1723125390000|2024-08-08 13:56:30|31598.8|31583.8|31596.3|31581.3|31606.3|31591.3|31591.3|31576.3|24
1723125400000|2024-08-08 13:56:40|31591.3|31576.3|31596.3|31581.3|31601.3|31586.3|31591.3|31576.3|15
1723125410000|2024-08-08 13:56:50|31593.8|31578.8|31601.3|31586.3|31603.8|31588.8|31593.8|31578.8|1
1723125420000|2024-08-08 13:57:00|31598.8|31583.8|31606.3|31591.3|31611.3|31596.3|31598.8|31583.8|4
1723125430000|2024-08-08 13:57:10|31611.3|31596.3|31608.8|31593.8|31613.8|31598.8|31608.8|31593.8|3
1723125440000|2024-08-08 13:57:20|31606.3|31591.3|31608.8|31593.8|31611.3|31596.3|31601.3|31586.3|2
1723125450000|2024-08-08 13:57:30|31606.3|31591.3|31606.3|31591.3|31613.8|31598.8|31601.3|31586.3|2
1723125460000|2024-08-08 13:57:40|31611.3|31596.3|31611.3|31596.3|31613.8|31598.8|31608.8|31593.8|4
1723125470000|2024-08-08 13:57:50|31608.8|31593.8|31611.3|31596.3|31611.3|31596.3|31606.3|31591.3|1
1723125480000|2024-08-08 13:58:00|31613.8|31598.8|31616.3|31601.3|31618.8|31603.8|31611.3|31596.3|0
1723125490000|2024-08-08 13:58:10|31613.8|31598.8|31621.3|31606.3|31623.8|31608.8|31613.8|31598.8|3
1723125500000|2024-08-08 13:58:20|31623.8|31608.8|31623.8|31608.8|31626.3|31611.3|31621.3|31606.3|1
1723125510000|2024-08-08 13:58:30|31626.3|31611.3|31626.3|31611.3|31628.8|31613.8|31623.8|31608.8|0
1723125520000|2024-08-08 13:58:40|31628.8|31613.8|31631.3|31616.3|31631.3|31616.3|31623.8|31608.8|0
1723125530000|2024-08-08 13:58:50|31628.8|31613.8|31626.3|31611.3|31631.3|31616.3|31626.3|31611.3|0
1723125540000|2024-08-08 13:59:00|31628.8|31613.8|31626.3|31611.3|31631.3|31616.3|31618.8|31603.8|5
1723125550000|2024-08-08 13:59:10|31623.8|31608.8|31616.3|31601.3|31628.8|31613.8|31611.3|31596.3|7
1723125560000|2024-08-08 13:59:20|31613.8|31598.8|31601.3|31586.3|31616.3|31601.3|31601.3|31586.3|17
1723125570000|2024-08-08 13:59:30|31603.8|31588.8|31606.3|31591.3|31606.3|31591.3|31601.3|31586.3|7
1723125580000|2024-08-08 13:59:40|31603.8|31588.8|31606.3|31591.3|31606.3|31591.3|31601.3|31586.3|4
1723125590000|2024-08-08 13:59:50|31608.8|31593.8|31611.3|31596.3|31616.3|31601.3|31606.3|31591.3|3
1723125600000|2024-08-08 14:00:00|31606.3|31591.3|31606.3|31591.3|31611.3|31596.3|31603.8|31588.8|5
1723125610000|2024-08-08 14:00:10|31603.8|31588.8|31608.8|31593.8|31621.3|31606.3|31603.8|31588.8|4
1723125620000|2024-08-08 14:00:20|31606.3|31591.3|31616.3|31601.3|31618.8|31603.8|31606.3|31591.3|5
1723125630000|2024-08-08 14:00:30|31621.3|31606.3|31621.3|31606.3|31623.8|31608.8|31618.8|31603.8|3
1723125640000|2024-08-08 14:00:40|31623.8|31608.8|31636.3|31621.3|31636.3|31621.3|31623.8|31608.8|7
1723125650000|2024-08-08 14:00:50|31631.3|31616.3|31638.8|31623.8|31641.3|31626.3|31628.8|31613.8|2
1723125660000|2024-08-08 14:01:00|31636.3|31621.3|31646.3|31631.3|31646.3|31631.3|31636.3|31621.3|6
1723125670000|2024-08-08 14:01:10|31648.8|31633.8|31651.3|31636.3|31656.3|31641.3|31646.3|31631.3|4
1723125680000|2024-08-08 14:01:20|31653.8|31638.8|31653.8|31638.8|31653.8|31638.8|31646.3|31631.3|4
1723125690000|2024-08-08 14:01:30|31651.3|31636.3|31656.3|31641.3|31661.3|31646.3|31648.8|31633.8|3
1723125700000|2024-08-08 14:01:40|31653.8|31638.8|31661.3|31646.3|31661.3|31646.3|31651.3|31636.3|1
1723125710000|2024-08-08 14:01:50|31658.8|31643.8|31663.8|31648.8|31666.3|31651.3|31656.3|31641.3|2
1723125720000|2024-08-08 14:02:00|31666.3|31651.3|31676.3|31661.3|31676.3|31661.3|31663.8|31648.8|19
1723125730000|2024-08-08 14:02:10|31671.3|31656.3|31671.3|31656.3|31671.3|31656.3|31663.8|31648.8|8
1723125740000|2024-08-08 14:02:20|31673.8|31658.8|31668.8|31653.8|31676.3|31661.3|31666.3|31651.3|21
1723125750000|2024-08-08 14:02:30|31671.3|31656.3|31676.3|31661.3|31678.8|31663.8|31666.3|31651.3|1
1723125760000|2024-08-08 14:02:40|31678.8|31663.8|31686.3|31671.3|31688.8|31673.8|31678.8|31663.8|4
1723125770000|2024-08-08 14:02:50|31688.8|31673.8|31688.8|31673.8|31691.3|31676.3|31686.3|31671.3|16
1723125780000|2024-08-08 14:03:00|31691.3|31676.3|31686.3|31671.3|31691.3|31676.3|31681.3|31666.3|3
1723125790000|2024-08-08 14:03:10|31688.8|31673.8|31686.3|31671.3|31691.3|31676.3|31683.8|31668.8|9
1723125800000|2024-08-08 14:03:20|31688.8|31673.8|31691.3|31676.3|31691.3|31676.3|31686.3|31671.3|9
1723125810000|2024-08-08 14:03:30|31686.3|31671.3|31681.3|31666.3|31686.3|31671.3|31678.8|31663.8|5
1723125820000|2024-08-08 14:03:40|31686.3|31671.3|31683.8|31668.8|31686.3|31671.3|31683.8|31668.8|6
1723125830000|2024-08-08 14:03:50|31686.3|31671.3|31681.3|31666.3|31691.3|31676.3|31678.8|31663.8|13
1723125840000|2024-08-08 14:04:00|31678.8|31663.8|31686.3|31671.3|31686.3|31671.3|31676.3|31661.3|7
1723125850000|2024-08-08 14:04:10|31683.8|31668.8|31683.8|31668.8|31686.3|31671.3|31681.3|31666.3|7
1723125860000|2024-08-08 14:04:20|31686.3|31671.3|31681.3|31666.3|31688.8|31673.8|31678.8|31663.8|1
1723125870000|2024-08-08 14:04:30|31678.8|31663.8|31688.8|31673.8|31691.3|31676.3|31678.8|31663.8|5
1723125880000|2024-08-08 14:04:40|31686.3|31671.3|31681.3|31666.3|31691.3|31676.3|31681.3|31666.3|10
1723125890000|2024-08-08 14:04:50|31686.3|31671.3|31686.3|31671.3|31686.3|31671.3|31683.8|31668.8|6
1723125900000|2024-08-08 14:05:00|31691.3|31676.3|31696.3|31681.3|31696.3|31681.3|31686.3|31671.3|19
1723125910000|2024-08-08 14:05:10|31693.8|31678.8|31696.3|31681.3|31696.3|31681.3|31691.3|31676.3|4
1723125920000|2024-08-08 14:05:20|31693.8|31678.8|31678.8|31663.8|31696.3|31681.3|31676.3|31661.3|56
1723125930000|2024-08-08 14:05:30|31681.3|31666.3|31676.3|31661.3|31681.3|31666.3|31676.3|31661.3|1
1723125940000|2024-08-08 14:05:40|31678.8|31663.8|31681.3|31666.3|31681.3|31666.3|31676.3|31661.3|5
1723125950000|2024-08-08 14:05:50|31678.8|31663.8|31681.3|31666.3|31681.3|31666.3|31671.3|31656.3|34
1723125960000|2024-08-08 14:06:00|31678.8|31663.8|31673.8|31658.8|31686.3|31671.3|31671.3|31656.3|10
1723125970000|2024-08-08 14:06:10|31671.3|31656.3|31681.3|31666.3|31681.3|31666.3|31671.3|31656.3|3
1723125980000|2024-08-08 14:06:20|31683.8|31668.8|31683.8|31668.8|31686.3|31671.3|31678.8|31663.8|10
1723125990000|2024-08-08 14:06:30|31681.3|31666.3|31683.8|31668.8|31686.3|31671.3|31681.3|31666.3|1
1723126000000|2024-08-08 14:06:40|31681.3|31666.3|31678.8|31663.8|31683.8|31668.8|31676.3|31661.3|7
1723126010000|2024-08-08 14:06:50|31681.3|31666.3|31683.8|31668.8|31683.8|31668.8|31676.3|31661.3|9
1723126020000|2024-08-08 14:07:00|31686.3|31671.3|31681.3|31666.3|31686.3|31671.3|31673.8|31658.8|11
1723126030000|2024-08-08 14:07:10|31678.8|31663.8|31681.3|31666.3|31681.3|31666.3|31676.3|31661.3|3
1723126040000|2024-08-08 14:07:20|31678.8|31663.8|31686.3|31671.3|31688.8|31673.8|31676.3|31661.3|9
1723126050000|2024-08-08 14:07:30|31683.8|31668.8|31683.8|31668.8|31686.3|31671.3|31681.3|31666.3|16
1723126060000|2024-08-08 14:07:40|31686.3|31671.3|31691.3|31676.3|31691.3|31676.3|31683.8|31668.8|8
1723126070000|2024-08-08 14:07:50|31696.3|31681.3|31701.3|31686.3|31701.3|31686.3|31691.3|31676.3|7
1723126080000|2024-08-08 14:08:00|31698.8|31683.8|31698.8|31683.8|31701.3|31686.3|31696.3|31681.3|10
1723126090000|2024-08-08 14:08:10|31696.3|31681.3|31708.8|31693.8|31708.8|31693.8|31696.3|31681.3|7
1723126100000|2024-08-08 14:08:20|31706.3|31691.3|31711.3|31696.3|31711.3|31696.3|31706.3|31691.3|3
1723126110000|2024-08-08 14:08:30|31716.3|31701.3|31711.3|31696.3|31716.3|31701.3|31711.3|31696.3|7
1723126120000|2024-08-08 14:08:40|31706.3|31691.3|31698.8|31683.8|31708.8|31693.8|31696.3|31681.3|16
1723126130000|2024-08-08 14:08:50|31696.3|31681.3|31696.3|31681.3|31701.3|31686.3|31696.3|31681.3|2
1723126140000|2024-08-08 14:09:00|31698.8|31683.8|31693.8|31678.8|31698.8|31683.8|31688.8|31673.8|16
1723126150000|2024-08-08 14:09:10|31691.3|31676.3|31696.3|31681.3|31696.3|31681.3|31691.3|31676.3|1
1723126160000|2024-08-08 14:09:20|31693.8|31678.8|31701.3|31686.3|31701.3|31686.3|31693.8|31678.8|7
1723126170000|2024-08-08 14:09:30|31703.8|31688.8|31698.8|31683.8|31703.8|31688.8|31693.8|31678.8|8
1723126180000|2024-08-08 14:09:40|31696.3|31681.3|31706.3|31691.3|31708.8|31693.8|31696.3|31681.3|9
1723126190000|2024-08-08 14:09:50|31708.8|31693.8|31711.3|31696.3|31711.3|31696.3|31706.3|31691.3|1
1723126200000|2024-08-08 14:10:00|31711|31696|31701|31686|31711|31696|31698.5|31683.5|14
1723126210000|2024-08-08 14:10:10|31696|31681|31703.5|31688.5|31706|31691|31696|31681|9
1723126220000|2024-08-08 14:10:20|31701|31686|31706|31691|31708.5|31693.5|31701|31686|2
1723126230000|2024-08-08 14:10:30|31708.5|31693.5|31698.5|31683.5|31708.5|31693.5|31698.5|31683.5|10
1723126240000|2024-08-08 14:10:40|31701|31686|31711|31696|31713.5|31698.5|31698.5|31683.5|2
1723126250000|2024-08-08 14:10:50|31706|31691|31706|31691|31711|31696|31706|31691|3
1723126260000|2024-08-08 14:11:00|31708.5|31693.5|31698.5|31683.5|31711|31696|31696|31681|5
1723126270000|2024-08-08 14:11:10|31701|31686|31701|31686|31706|31691|31696|31681|1
1723126280000|2024-08-08 14:11:20|31703.5|31688.5|31708.5|31693.5|31708.5|31693.5|31698.5|31683.5|6
1723126290000|2024-08-08 14:11:30|31706|31691|31708.5|31693.5|31713.5|31698.5|31706|31691|2
1723126300000|2024-08-08 14:11:40|31706|31691|31698.5|31683.5|31708.5|31693.5|31696|31681|3
1723126310000|2024-08-08 14:11:50|31701|31686|31696|31681|31701|31686|31696|31681|2
1723126320000|2024-08-08 14:12:00|31698.5|31683.5|31706|31691|31706|31691|31696|31681|8
1723126330000|2024-08-08 14:12:10|31708.5|31693.5|31701|31686|31708.5|31693.5|31701|31686|1
1723126340000|2024-08-08 14:12:20|31703.5|31688.5|31703.5|31688.5|31706|31691|31701|31686|2
1723126350000|2024-08-08 14:12:30|31701|31686|31696|31681|31703.5|31688.5|31696|31681|6
1723126360000|2024-08-08 14:12:40|31698.5|31683.5|31701|31686|31701|31686|31696|31681|0
1723126370000|2024-08-08 14:12:50|31703.5|31688.5|31706|31691|31706|31691|31701|31686|3
1723126380000|2024-08-08 14:13:00|31703.5|31688.5|31701|31686|31703.5|31688.5|31698.5|31683.5|3
1723126390000|2024-08-08 14:13:10|31698.5|31683.5|31701|31686|31701|31686|31691|31676|4
1723126400000|2024-08-08 14:13:20|31698.5|31683.5|31701|31686|31701|31686|31696|31681|2
1723126410000|2024-08-08 14:13:30|31698.5|31683.5|31701|31686|31701|31686|31698.5|31683.5|0
1723126420000|2024-08-08 14:13:40|31703.5|31688.5|31706|31691|31706|31691|31701|31686|7
1723126430000|2024-08-08 14:13:50|31703.5|31688.5|31701|31686|31706|31691|31696|31681|1
1723126440000|2024-08-08 14:14:00|31698.5|31683.5|31701|31686|31701|31686|31696|31681|5
1723126450000|2024-08-08 14:14:10|31698.5|31683.5|31691|31676|31701|31686|31691|31676|5
1723126460000|2024-08-08 14:14:20|31693.5|31678.5|31696|31681|31696|31681|31691|31676|3
1723126470000|2024-08-08 14:14:30|31698.5|31683.5|31696|31681|31698.5|31683.5|31696|31681|2
1723126480000|2024-08-08 14:14:40|31698.5|31683.5|31703.5|31688.5|31703.5|31688.5|31696|31681|0
1723126490000|2024-08-08 14:14:50|31701|31686|31701|31686|31706|31691|31701|31686|0
1723126500000|2024-08-08 14:15:00|31703.5|31688.5|31696|31681|31706|31691|31696|31681|1
1723126510000|2024-08-08 14:15:10|31693.5|31678.5|31696|31681|31701|31686|31693.5|31678.5|15
1723126520000|2024-08-08 14:15:20|31698.5|31683.5|31696|31681|31698.5|31683.5|31693.5|31678.5|8
1723126530000|2024-08-08 14:15:30|31698.5|31683.5|31701|31686|31701|31686|31696|31681|2
1723126540000|2024-08-08 14:15:40|31703.5|31688.5|31703.5|31688.5|31706|31691|31696|31681|3
1723126550000|2024-08-08 14:15:50|31706|31691|31701|31686|31706|31691|31698.5|31683.5|0
1723126560000|2024-08-08 14:16:00|31703.5|31688.5|31706|31691|31706|31691|31701|31686|0
1723126580000|2024-08-08 14:16:20|31703.5|31688.5|31701|31686|31703.5|31688.5|31701|31686|3
1723126590000|2024-08-08 14:16:30|31703.5|31688.5|31706|31691|31706|31691|31701|31686|3
1723126600000|2024-08-08 14:16:40|31711|31696|31711|31696|31711|31696|31706|31691|13
1723126610000|2024-08-08 14:16:50|31708.5|31693.5|31708.5|31693.5|31711|31696|31706|31691|5
1723126620000|2024-08-08 14:17:00|31706|31691|31706|31691|31706|31691|31701|31686|9
1723126630000|2024-08-08 14:17:10|31708.5|31693.5|31706|31691|31711|31696|31706|31691|2
1723126640000|2024-08-08 14:17:20|31708.5|31693.5|31708.5|31693.5|31711|31696|31703.5|31688.5|1
1723126650000|2024-08-08 14:17:30|31711|31696|31708.5|31693.5|31711|31696|31706|31691|1
1723126660000|2024-08-08 14:17:40|31706|31691|31706|31691|31708.5|31693.5|31706|31691|0
1723126670000|2024-08-08 14:17:50|31708.5|31693.5|31711|31696|31711|31696|31706|31691|1
1723126680000|2024-08-08 14:18:00|31713.5|31698.5|31701|31686|31713.5|31698.5|31698.5|31683.5|6
1723126690000|2024-08-08 14:18:10|31698.5|31683.5|31696|31681|31698.5|31683.5|31693.5|31678.5|5
1723126700000|2024-08-08 14:18:20|31693.5|31678.5|31698.5|31683.5|31701|31686|31693.5|31678.5|5
1723126710000|2024-08-08 14:18:30|31696|31681|31693.5|31678.5|31698.5|31683.5|31688.5|31673.5|2
1723126720000|2024-08-08 14:18:40|31691|31676|31696|31681|31696|31681|31691|31676|5
1723126730000|2024-08-08 14:18:50|31693.5|31678.5|31698.5|31683.5|31701|31686|31693.5|31678.5|3
1723126740000|2024-08-08 14:19:00|31701|31686|31701|31686|31703.5|31688.5|31701|31686|4
1723126750000|2024-08-08 14:19:10|31698.5|31683.5|31701|31686|31701|31686|31696|31681|4
1723126760000|2024-08-08 14:19:20|31698.5|31683.5|31701|31686|31701|31686|31696|31681|4
1723126770000|2024-08-08 14:19:30|31698.5|31683.5|31701|31686|31703.5|31688.5|31696|31681|0
1723126780000|2024-08-08 14:19:40|31703.5|31688.5|31696|31681|31703.5|31688.5|31696|31681|1
1723126790000|2024-08-08 14:19:50|31698.5|31683.5|31701|31686|31701|31686|31696|31681|0
1723126800000|2024-08-08 14:20:00|31706|31691|31706|31691|31706|31691|31703.5|31688.5|5
1723126810000|2024-08-08 14:20:10|31703.5|31688.5|31701|31686|31706|31691|31701|31686|6
1723126820000|2024-08-08 14:20:20|31706|31691|31706|31691|31706|31691|31698.5|31683.5|14
1723126830000|2024-08-08 14:20:30|31703.5|31688.5|31706|31691|31706|31691|31701|31686|2
1723126840000|2024-08-08 14:20:40|31703.5|31688.5|31701|31686|31706|31691|31701|31686|2
1723126850000|2024-08-08 14:20:50|31703.5|31688.5|31706|31691|31706|31691|31701|31686|0
1723126860000|2024-08-08 14:21:00|31703.5|31688.5|31701|31686|31706|31691|31698.5|31683.5|1
1723126870000|2024-08-08 14:21:10|31698.5|31683.5|31698.5|31683.5|31701|31686|31693.5|31678.5|4
1723126880000|2024-08-08 14:21:20|31696|31681|31696|31681|31701|31686|31693.5|31678.5|1
1723126890000|2024-08-08 14:21:30|31698.5|31683.5|31701|31686|31701|31686|31698.5|31683.5|1
1723126900000|2024-08-08 14:21:40|31698.5|31683.5|31701|31686|31701|31686|31698.5|31683.5|0
1723126910000|2024-08-08 14:21:50|31706|31691|31706|31691|31706|31691|31701|31686|4
1723126920000|2024-08-08 14:22:00|31703.5|31688.5|31706|31691|31706|31691|31701|31686|1
1723126930000|2024-08-08 14:22:10|31708.5|31693.5|31706|31691|31711|31696|31706|31691|2
1723126940000|2024-08-08 14:22:20|31708.5|31693.5|31711|31696|31711|31696|31706|31691|1
1723126950000|2024-08-08 14:22:30|31708.5|31693.5|31706|31691|31708.5|31693.5|31706|31691|2
1723126960000|2024-08-08 14:22:40|31708.5|31693.5|31711|31696|31713.5|31698.5|31706|31691|2
1723126970000|2024-08-08 14:22:50|31713.5|31698.5|31713.5|31698.5|31716|31701|31711|31696|3
1723126980000|2024-08-08 14:23:00|31711|31696|31713.5|31698.5|31716|31701|31711|31696|2
1723126990000|2024-08-08 14:23:10|31711|31696|31716|31701|31716|31701|31711|31696|1
1723127000000|2024-08-08 14:23:20|31713.5|31698.5|31711|31696|31716|31701|31711|31696|5
1723127010000|2024-08-08 14:23:30|31713.5|31698.5|31711|31696|31713.5|31698.5|31711|31696|1
1723127020000|2024-08-08 14:23:40|31708.5|31693.5|31701|31686|31708.5|31693.5|31701|31686|5
1723127030000|2024-08-08 14:23:50|31706|31691|31711|31696|31711|31696|31706|31691|3
1723127040000|2024-08-08 14:24:00|||||||||8
1723127050000|2024-08-08 14:24:10|31713.5|31698.5|31711|31696|31716|31701|31711|31696|4
1723127060000|2024-08-08 14:24:20|31713.5|31698.5|31713.5|31698.5|31716|31701|31713.5|31698.5|1
1723127070000|2024-08-08 14:24:30|31716|31701|31718.5|31703.5|31721|31706|31713.5|31698.5|3
1723127080000|2024-08-08 14:24:40|31721|31706|31726|31711|31726|31711|31716|31701|9
1723127090000|2024-08-08 14:24:50|31723.5|31708.5|31726|31711|31728.5|31713.5|31723.5|31708.5|6
1723127100000|2024-08-08 14:25:00|31723.5|31708.5|31723.5|31708.5|31726|31711|31721|31706|3
1723127110000|2024-08-08 14:25:10|31726|31711|31716|31701|31728.5|31713.5|31716|31701|13
1723127120000|2024-08-08 14:25:20|31718.5|31703.5|31728.5|31713.5|31728.5|31713.5|31718.5|31703.5|9
1723127130000|2024-08-08 14:25:30|31726|31711|31726|31711|31728.5|31713.5|31726|31711|1
1723127140000|2024-08-08 14:25:40|31728.5|31713.5|31731|31716|31733.5|31718.5|31726|31711|3
1723127150000|2024-08-08 14:25:50|31733.5|31718.5|31733.5|31718.5|31733.5|31718.5|31731|31716|1
1723127160000|2024-08-08 14:26:00|31736|31721|31731|31716|31736|31721|31731|31716|5
1723127170000|2024-08-08 14:26:10|31733.5|31718.5|31723.5|31708.5|31736|31721|31723.5|31708.5|7
1723127180000|2024-08-08 14:26:20|31726|31711|31721|31706|31728.5|31713.5|31721|31706|5
1723127190000|2024-08-08 14:26:30|31723.5|31708.5|31726|31711|31728.5|31713.5|31721|31706|4
1723127200000|2024-08-08 14:26:40|31723.5|31708.5|31731|31716|31731|31716|31723.5|31708.5|0
1723127210000|2024-08-08 14:26:50|31728.5|31713.5|31728.5|31713.5|31731|31716|31728.5|31713.5|5
1723127220000|2024-08-08 14:27:00|31726|31711|31726|31711|31728.5|31713.5|31726|31711|4
1723127230000|2024-08-08 14:27:10|31728.5|31713.5|31731|31716|31731|31716|31728.5|31713.5|1
1723127240000|2024-08-08 14:27:20|31728.5|31713.5|31731|31716|31731|31716|31728.5|31713.5|3
1723127250000|2024-08-08 14:27:30|31733.5|31718.5|31731|31716|31736|31721|31731|31716|11
1723127260000|2024-08-08 14:27:40|31733.5|31718.5|31731|31716|31733.5|31718.5|31731|31716|2
1723127270000|2024-08-08 14:27:50|31733.5|31718.5|31728.5|31713.5|31733.5|31718.5|31726|31711|3
1723127280000|2024-08-08 14:28:00|31726|31711|31723.5|31708.5|31726|31711|31721|31706|7
1723127290000|2024-08-08 14:28:10|31721|31706|31721|31706|31721|31706|31716|31701|2
1723127300000|2024-08-08 14:28:20|31723.5|31708.5|31721|31706|31723.5|31708.5|31718.5|31703.5|6
1723127310000|2024-08-08 14:28:30|31718.5|31703.5|31721|31706|31721|31706|31718.5|31703.5|1
1723127320000|2024-08-08 14:28:40|31723.5|31708.5|31731|31716|31731|31716|31723.5|31708.5|2
1723127330000|2024-08-08 14:28:50|31733.5|31718.5|31736|31721|31736|31721|31733.5|31718.5|4
1723127340000|2024-08-08 14:29:00|31733.5|31718.5|31731|31716|31733.5|31718.5|31731|31716|1
1723127350000|2024-08-08 14:29:10|31726|31711|31731|31716|31731|31716|31726|31711|5
1723127370000|2024-08-08 14:29:30|31733.5|31718.5|31736|31721|31736|31721|31731|31716|2
1723127380000|2024-08-08 14:29:40|31738.5|31723.5|31738.5|31723.5|31738.5|31723.5|31736|31721|4
1723127390000|2024-08-08 14:29:50|31736|31721|31736|31721|31738.5|31723.5|31731|31716|1
1723127400000|2024-08-08 14:30:00|31733.5|31718.5|31738.5|31723.5|31741|31726|31733.5|31718.5|3
1723127410000|2024-08-08 14:30:10|31741|31726|31736|31721|31741|31726|31736|31721|7
1723127420000|2024-08-08 14:30:20|31738.5|31723.5|31738.5|31723.5|31741|31726|31736|31721|9
1723127430000|2024-08-08 14:30:30|31741|31726|31736|31721|31741|31726|31736|31721|6
1723127440000|2024-08-08 14:30:40|31738.5|31723.5|31736|31721|31738.5|31723.5|31736|31721|1
1723127450000|2024-08-08 14:30:50|31738.5|31723.5|31736|31721|31738.5|31723.5|31736|31721|2
1723127460000|2024-08-08 14:31:00|31738.5|31723.5|31738.5|31723.5|31738.5|31723.5|31736|31721|1
1723127470000|2024-08-08 14:31:10|31741|31726|31736|31721|31741|31726|31736|31721|2
1723127480000|2024-08-08 14:31:20|31738.5|31723.5|31738.5|31723.5|31741|31726|31736|31721|1
1723127490000|2024-08-08 14:31:30|31736|31721|31741|31726|31741|31726|31736|31721|0
1723127500000|2024-08-08 14:31:40|31738.5|31723.5|31741|31726|31741|31726|31738.5|31723.5|1
1723127510000|2024-08-08 14:31:50|31738.5|31723.5|31726|31711|31738.5|31723.5|31726|31711|9
1723127520000|2024-08-08 14:32:00|31728.5|31713.5|31726|31711|31728.5|31713.5|31726|31711|5
1723127530000|2024-08-08 14:32:10|||||||||1
1723127540000|2024-08-08 14:32:20|31728.5|31713.5|31726|31711|31728.5|31713.5|31726|31711|2
1723127550000|2024-08-08 14:32:30|31728.5|31713.5|31731|31716|31731|31716|31726|31711|0
1723127560000|2024-08-08 14:32:40|||||||||1
1723127570000|2024-08-08 14:32:50|31733.5|31718.5|31733.5|31718.5|31736|31721|31731|31716|4
1723127580000|2024-08-08 14:33:00|31731|31716|31731|31716|31733.5|31718.5|31728.5|31713.5|2
1723127590000|2024-08-08 14:33:10|31728.5|31713.5|31731|31716|31736|31721|31726|31711|10
1723127600000|2024-08-08 14:33:20|31728.5|31713.5|31731|31716|31736|31721|31728.5|31713.5|8
1723127610000|2024-08-08 14:33:30|31733.5|31718.5|31736|31721|31736|31721|31731|31716|3
1723127620000|2024-08-08 14:33:40|31733.5|31718.5|31736|31721|31736|31721|31731|31716|0
1723127630000|2024-08-08 14:33:50|31733.5|31718.5|31731|31716|31733.5|31718.5|31731|31716|1
1723127640000|2024-08-08 14:34:00|31733.5|31718.5|31733.5|31718.5|31736|31721|31733.5|31718.5|0
1723127650000|2024-08-08 14:34:10|31736|31721|31736|31721|31736|31721|31733.5|31718.5|0
1723127660000|2024-08-08 14:34:20|31738.5|31723.5|31736|31721|31738.5|31723.5|31736|31721|12
1723127670000|2024-08-08 14:34:30|31738.5|31723.5|31741|31726|31741|31726|31736|31721|0
1723127680000|2024-08-08 14:34:40|31738.5|31723.5|31738.5|31723.5|31738.5|31723.5|31736|31721|0
1723127690000|2024-08-08 14:34:50|31736|31721|31741|31726|31741|31726|31736|31721|3
1723127700000|2024-08-08 14:35:00|31738.5|31723.5|31731|31716|31738.5|31723.5|31731|31716|7
1723127710000|2024-08-08 14:35:10|31733.5|31718.5|31728.5|31713.5|31733.5|31718.5|31726|31711|6
1723127720000|2024-08-08 14:35:20|31731|31716|31726|31711|31731|31716|31726|31711|2
1723127730000|2024-08-08 14:35:30|31728.5|31713.5|31726|31711|31728.5|31713.5|31726|31711|2
1723127740000|2024-08-08 14:35:40|31728.5|31713.5|31726|31711|31728.5|31713.5|31726|31711|1
1723127770000|2024-08-08 14:36:10|31723.5|31708.5|31726|31711|31726|31711|31721|31706|3
1723127780000|2024-08-08 14:36:20|31728.5|31713.5|31731|31716|31736|31721|31728.5|31713.5|5
1723127790000|2024-08-08 14:36:30|31733.5|31718.5|31736|31721|31736|31721|31731|31716|2
1723127800000|2024-08-08 14:36:40|31733.5|31718.5|31731|31716|31736|31721|31731|31716|5
1723127810000|2024-08-08 14:36:50|31733.5|31718.5|31733.5|31718.5|31736|31721|31731|31716|1
1723127820000|2024-08-08 14:37:00|31736|31721|31728.5|31713.5|31736|31721|31728.5|31713.5|7
1723127830000|2024-08-08 14:37:10|31731|31716|31728.5|31713.5|31731|31716|31726|31711|6
1723127840000|2024-08-08 14:37:20|31726|31711|31726|31711|31728.5|31713.5|31723.5|31708.5|3
1723127860000|2024-08-08 14:37:40|31723.5|31708.5|31726|31711|31726|31711|31723.5|31708.5|2
1723127870000|2024-08-08 14:37:50|31723.5|31708.5|31723.5|31708.5|31726|31711|31721|31706|5
1723127880000|2024-08-08 14:38:00|31721|31706|31723.5|31708.5|31726|31711|31721|31706|7
1723127890000|2024-08-08 14:38:10|31721|31706|31721|31706|31721|31706|31721|31706|0
1723127900000|2024-08-08 14:38:20|31723.5|31708.5|31718.5|31703.5|31723.5|31708.5|31718.5|31703.5|14
1723127910000|2024-08-08 14:38:30|31721|31706|31718.5|31703.5|31721|31706|31716|31701|2
1723127920000|2024-08-08 14:38:40|31721|31706|31726|31711|31726|31711|31718.5|31703.5|1
1723127930000|2024-08-08 14:38:50|||||||||1
1723127940000|2024-08-08 14:39:00|31721|31706|31721|31706|31721|31706|31716|31701|5
1723127950000|2024-08-08 14:39:10|31718.5|31703.5|31716|31701|31718.5|31703.5|31716|31701|2
1723127960000|2024-08-08 14:39:20|31711|31696|31721|31706|31726|31711|31708.5|31693.5|21
1723127970000|2024-08-08 14:39:30|31723.5|31708.5|31726|31711|31726|31711|31723.5|31708.5|1
1723127980000|2024-08-08 14:39:40|31728.5|31713.5|31721|31706|31728.5|31713.5|31721|31706|8
1723127990000|2024-08-08 14:39:50|31718.5|31703.5|31716|31701|31718.5|31703.5|31716|31701|1
1723128000000|2024-08-08 14:40:00|31718.5|31703.5|31731|31716|31736|31721|31718.5|31703.5|14
1723128010000|2024-08-08 14:40:10|31728.5|31713.5|31726|31711|31728.5|31713.5|31723.5|31708.5|3
1723128020000|2024-08-08 14:40:20|31723.5|31708.5|31736|31721|31736|31721|31723.5|31708.5|11
1723128030000|2024-08-08 14:40:30|31738.5|31723.5|31741|31726|31741|31726|31738.5|31723.5|5
1723128040000|2024-08-08 14:40:40|||||||||3
1723128050000|2024-08-08 14:40:50|31743.5|31728.5|31743.5|31728.5|31743.5|31728.5|31741|31726|2
1723128060000|2024-08-08 14:41:00|31741|31726|31746|31731|31746|31731|31741|31726|2
1723128070000|2024-08-08 14:41:10|31743.5|31728.5|31743.5|31728.5|31743.5|31728.5|31741|31726|8
1723128080000|2024-08-08 14:41:20|31746|31731|31741|31726|31746|31731|31741|31726|5
1723128090000|2024-08-08 14:41:30|31743.5|31728.5|31751|31736|31751|31736|31741|31726|10
1723128100000|2024-08-08 14:41:40|31748.5|31733.5|31751|31736|31751|31736|31748.5|31733.5|1
1723128110000|2024-08-08 14:41:50|31756|31741|31751|31736|31756|31741|31751|31736|8
1723128120000|2024-08-08 14:42:00|31753.5|31738.5|31751|31736|31756|31741|31751|31736|4
1723128130000|2024-08-08 14:42:10|31753.5|31738.5|31753.5|31738.5|31756|31741|31753.5|31738.5|1
1723128140000|2024-08-08 14:42:20|31756|31741|31756|31741|31756|31741|31751|31736|2
1723128150000|2024-08-08 14:42:30|31753.5|31738.5|31751|31736|31753.5|31738.5|31751|31736|2
1723128160000|2024-08-08 14:42:40|||||||||1
1723128170000|2024-08-08 14:42:50|31746|31731|31746|31731|31748.5|31733.5|31746|31731|10
1723128180000|2024-08-08 14:43:00|31748.5|31733.5|31741|31726|31748.5|31733.5|31741|31726|6
1723128190000|2024-08-08 14:43:10|31743.5|31728.5|31741|31726|31743.5|31728.5|31741|31726|0
1723128200000|2024-08-08 14:43:20|31743.5|31728.5|31741|31726|31746|31731|31738.5|31723.5|6
1723128210000|2024-08-08 14:43:30|31738.5|31723.5|31741|31726|31743.5|31728.5|31738.5|31723.5|0
1723128220000|2024-08-08 14:43:40|31738.5|31723.5|31746|31731|31746|31731|31738.5|31723.5|3
1723128230000|2024-08-08 14:43:50|31743.5|31728.5|31751|31736|31751|31736|31743.5|31728.5|1
1723128240000|2024-08-08 14:44:00|31753.5|31738.5|31751|31736|31753.5|31738.5|31746|31731|4
1723128250000|2024-08-08 14:44:10|31748.5|31733.5|31748.5|31733.5|31751|31736|31746|31731|0
1723128260000|2024-08-08 14:44:20|31751|31736|31751|31736|31756|31741|31751|31736|4
1723128270000|2024-08-08 14:44:30|31753.5|31738.5|31751|31736|31753.5|31738.5|31751|31736|1
1723128280000|2024-08-08 14:44:40|31753.5|31738.5|31751|31736|31756|31741|31751|31736|1
1723128290000|2024-08-08 14:44:50|31753.5|31738.5|31746|31731|31753.5|31738.5|31746|31731|10
1723128300000|2024-08-08 14:45:00|31748.5|31733.5|31748.5|31733.5|31751|31736|31746|31731|3
1723128310000|2024-08-08 14:45:10|31746|31731|31746|31731|31751|31736|31746|31731|0
1723128320000|2024-08-08 14:45:20|31748.5|31733.5|31748.5|31733.5|31748.5|31733.5|31746|31731|1
1723128330000|2024-08-08 14:45:30|31751|31736|31751|31736|31751|31736|31746|31731|3
1723128340000|2024-08-08 14:45:40|31748.5|31733.5|31746|31731|31748.5|31733.5|31746|31731|0
1723128350000|2024-08-08 14:45:50|31741|31726|31738.5|31723.5|31743.5|31728.5|31736|31721|7
1723128360000|2024-08-08 14:46:00|31741|31726|31743.5|31728.5|31746|31731|31741|31726|4
1723128370000|2024-08-08 14:46:10|31746|31731|31748.5|31733.5|31751|31736|31746|31731|2
1723128380000|2024-08-08 14:46:20|31751|31736|31746|31731|31751|31736|31746|31731|2
1723128390000|2024-08-08 14:46:30|31748.5|31733.5|31751|31736|31751|31736|31748.5|31733.5|2
1723128410000|2024-08-08 14:46:50|31753.5|31738.5|31756|31741|31756|31741|31751|31736|3
1723128420000|2024-08-08 14:47:00|31751|31736|31753.5|31738.5|31756|31741|31751|31736|5
1723128430000|2024-08-08 14:47:10|31756|31741|31756|31741|31756|31741|31756|31741|0
1723128440000|2024-08-08 14:47:20|31753.5|31738.5|31753.5|31738.5|31756|31741|31753.5|31738.5|1
1723128450000|2024-08-08 14:47:30|31756|31741|31751|31736|31756|31741|31751|31736|1
1723128460000|2024-08-08 14:47:40|31753.5|31738.5|31756|31741|31756|31741|31753.5|31738.5|3
1723128470000|2024-08-08 14:47:50|31753.5|31738.5|31753.5|31738.5|31753.5|31738.5|31751|31736|3
1723128480000|2024-08-08 14:48:00|31751|31736|31756|31741|31756|31741|31751|31736|3
1723128490000|2024-08-08 14:48:10|31753.5|31738.5|31756|31741|31756|31741|31751|31736|1
1723128500000|2024-08-08 14:48:20|31753.5|31738.5|31756|31741|31756|31741|31751|31736|3
1723128510000|2024-08-08 14:48:30|31758.5|31743.5|31758.5|31743.5|31761|31746|31756|31741|16
1723128520000|2024-08-08 14:48:40|31761|31746|31761|31746|31763.5|31748.5|31758.5|31743.5|6
1723128540000|2024-08-08 14:49:00|31763.5|31748.5|31766|31751|31766|31751|31763.5|31748.5|7
1723128550000|2024-08-08 14:49:10|||||||||1
1723128560000|2024-08-08 14:49:20|31761|31746|31763.5|31748.5|31766|31751|31761|31746|5
1723128570000|2024-08-08 14:49:30|31761|31746|31761|31746|31761|31746|31761|31746|6
1723128580000|2024-08-08 14:49:40|31763.5|31748.5|31766|31751|31766|31751|31761|31746|0
1723128590000|2024-08-08 14:49:50|31763.5|31748.5|31773.5|31758.5|31776|31761|31761|31746|67
1723128600000|2024-08-08 14:50:00|31771|31756|31773.5|31758.5|31773.5|31758.5|31771|31756|2
1723128610000|2024-08-08 14:50:10|31776|31761|31778.5|31763.5|31778.5|31763.5|31773.5|31758.5|7
1723128620000|2024-08-08 14:50:20|31776|31761|31776|31761|31781|31766|31773.5|31758.5|27
1723128630000|2024-08-08 14:50:30|31773.5|31758.5|31776|31761|31776|31761|31773.5|31758.5|4
1723128640000|2024-08-08 14:50:40|31778.5|31763.5|31776|31761|31778.5|31763.5|31776|31761|4
1723128650000|2024-08-08 14:50:50|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|11
1723128660000|2024-08-08 14:51:00|31773.5|31758.5|31766|31751|31773.5|31758.5|31763.5|31748.5|6
1723128670000|2024-08-08 14:51:10|31768.5|31753.5|31771|31756|31773.5|31758.5|31768.5|31753.5|2
1723128680000|2024-08-08 14:51:20|31773.5|31758.5|31766|31751|31773.5|31758.5|31766|31751|1
1723128690000|2024-08-08 14:51:30|31768.5|31753.5|31771|31756|31776|31761|31768.5|31753.5|2
1723128700000|2024-08-08 14:51:40|31773.5|31758.5|31776|31761|31776|31761|31771|31756|0
1723128710000|2024-08-08 14:51:50|31778.5|31763.5|31781|31766|31781|31766|31778.5|31763.5|8
1723128720000|2024-08-08 14:52:00|31783.5|31768.5|31783.5|31768.5|31783.5|31768.5|31783.5|31768.5|5
1723128730000|2024-08-08 14:52:10|31781|31766|31783.5|31768.5|31783.5|31768.5|31781|31766|0
1723128740000|2024-08-08 14:52:20|31781|31766|31781|31766|31783.5|31768.5|31781|31766|2
1723128760000|2024-08-08 14:52:40|31778.5|31763.5|31781|31766|31783.5|31768.5|31778.5|31763.5|3
1723128780000|2024-08-08 14:53:00|31778.5|31763.5|31776|31761|31778.5|31763.5|31776|31761|13
1723128790000|2024-08-08 14:53:10|31771|31756|31771|31756|31771|31756|31771|31756|6
1723128800000|2024-08-08 14:53:20|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|3
1723128810000|2024-08-08 14:53:30|31768.5|31753.5|31766|31751|31771|31756|31766|31751|5
1723128820000|2024-08-08 14:53:40|31768.5|31753.5|31771|31756|31771|31756|31766|31751|2
1723128830000|2024-08-08 14:53:50|31773.5|31758.5|31776|31761|31778.5|31763.5|31773.5|31758.5|3
1723128840000|2024-08-08 14:54:00|31778.5|31763.5|31776|31761|31778.5|31763.5|31771|31756|5
1723128850000|2024-08-08 14:54:10|31778.5|31763.5|31776|31761|31778.5|31763.5|31776|31761|0
1723128860000|2024-08-08 14:54:20|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|4
1723128870000|2024-08-08 14:54:30|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|5
1723128880000|2024-08-08 14:54:40|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|0
1723128900000|2024-08-08 14:55:00|31773.5|31758.5|31771|31756|31776|31761|31771|31756|7
1723128910000|2024-08-08 14:55:10|31773.5|31758.5|31776|31761|31776|31761|31771|31756|2
1723128920000|2024-08-08 14:55:20|31773.5|31758.5|31781|31766|31783.5|31768.5|31773.5|31758.5|4
1723128930000|2024-08-08 14:55:30|31783.5|31768.5|31778.5|31763.5|31783.5|31768.5|31776|31761|11
1723128940000|2024-08-08 14:55:40|31781|31766|31776|31761|31781|31766|31776|31761|2
1723128950000|2024-08-08 14:55:50|31778.5|31763.5|31771|31756|31778.5|31763.5|31771|31756|3
1723128960000|2024-08-08 14:56:00|31768.5|31753.5|31763.5|31748.5|31768.5|31753.5|31761|31746|3
1723128970000|2024-08-08 14:56:10|31761|31746|31761|31746|31766|31751|31761|31746|0
1723128980000|2024-08-08 14:56:20|31758.5|31743.5|31763.5|31748.5|31763.5|31748.5|31758.5|31743.5|0
1723128990000|2024-08-08 14:56:30|31766|31751|31768.5|31753.5|31771|31756|31763.5|31748.5|1
1723129000000|2024-08-08 14:56:40|31771|31756|31771|31756|31771|31756|31766|31751|1
1723129010000|2024-08-08 14:56:50|31768.5|31753.5|31766|31751|31771|31756|31766|31751|3
1723129020000|2024-08-08 14:57:00|31768.5|31753.5|31771|31756|31771|31756|31766|31751|3
1723129030000|2024-08-08 14:57:10|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|0
1723129040000|2024-08-08 14:57:20|31773.5|31758.5|31776|31761|31776|31761|31771|31756|0
1723129060000|2024-08-08 14:57:40|31773.5|31758.5|31776|31761|31776|31761|31773.5|31758.5|2
1723129070000|2024-08-08 14:57:50|31778.5|31763.5|31776|31761|31778.5|31763.5|31776|31761|0
1723129080000|2024-08-08 14:58:00|31773.5|31758.5|31771|31756|31776|31761|31768.5|31753.5|4
1723129090000|2024-08-08 14:58:10|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|0
1723129100000|2024-08-08 14:58:20|31773.5|31758.5|31768.5|31753.5|31773.5|31758.5|31768.5|31753.5|3
1723129110000|2024-08-08 14:58:30|31771|31756|31773.5|31758.5|31773.5|31758.5|31768.5|31753.5|2
1723129120000|2024-08-08 14:58:40|31776|31761|31781|31766|31781|31766|31773.5|31758.5|3
1723129130000|2024-08-08 14:58:50|31778.5|31763.5|31781|31766|31781|31766|31778.5|31763.5|0
1723129140000|2024-08-08 14:59:00|31778.5|31763.5|31771|31756|31778.5|31763.5|31771|31756|2
1723129150000|2024-08-08 14:59:10|31768.5|31753.5|31771|31756|31771|31756|31768.5|31753.5|3
1723129160000|2024-08-08 14:59:20|31776|31761|31776|31761|31778.5|31763.5|31773.5|31758.5|4
1723129170000|2024-08-08 14:59:30|31773.5|31758.5|31776|31761|31776|31761|31771|31756|8
1723129180000|2024-08-08 14:59:40|31778.5|31763.5|31776|31761|31781|31766|31776|31761|2
1723129190000|2024-08-08 14:59:50|31773.5|31758.5|31776|31761|31776|31761|31773.5|31758.5|4
1723129200000|2024-08-08 15:00:00|31778.5|31763.5|31773.5|31758.5|31778.5|31763.5|31771|31756|5
1723129210000|2024-08-08 15:00:10|31776|31761|31773.5|31758.5|31776|31761|31771|31756|0
1723129220000|2024-08-08 15:00:20|31776|31761|31771|31756|31776|31761|31771|31756|21
1723129230000|2024-08-08 15:00:30|31773.5|31758.5|31776|31761|31776|31761|31771|31756|1
1723129240000|2024-08-08 15:00:40|31778.5|31763.5|31778.5|31763.5|31781|31766|31778.5|31763.5|4
1723129250000|2024-08-08 15:00:50|31781|31766|31781|31766|31781|31766|31776|31761|0
1723129260000|2024-08-08 15:01:00|31786|31771|31791|31776|31791|31776|31781|31766|9
1723129270000|2024-08-08 15:01:10|31788.5|31773.5|31788.5|31773.5|31791|31776|31786|31771|1
1723129280000|2024-08-08 15:01:20|31786|31771|31786|31771|31786|31771|31786|31771|1
1723129290000|2024-08-08 15:01:30|31788.5|31773.5|31788.5|31773.5|31791|31776|31786|31771|1
1723129300000|2024-08-08 15:01:40|31791|31776|31783.5|31768.5|31791|31776|31781|31766|3
1723129310000|2024-08-08 15:01:50|31781|31766|31781|31766|31781|31766|31776|31761|1
1723129320000|2024-08-08 15:02:00|31778.5|31763.5|31778.5|31763.5|31781|31766|31776|31761|1
1723129330000|2024-08-08 15:02:10|31776|31761|31781|31766|31781|31766|31776|31761|7
1723129340000|2024-08-08 15:02:20|31778.5|31763.5|31781|31766|31783.5|31768.5|31776|31761|3
1723129350000|2024-08-08 15:02:30|31783.5|31768.5|31778.5|31763.5|31783.5|31768.5|31776|31761|3
1723129360000|2024-08-08 15:02:40|31776|31761|31778.5|31763.5|31781|31766|31776|31761|0
1723129370000|2024-08-08 15:02:50|31781|31766|31776|31761|31781|31766|31773.5|31758.5|3
1723129380000|2024-08-08 15:03:00|31773.5|31758.5|31781|31766|31781|31766|31773.5|31758.5|2
1723129390000|2024-08-08 15:03:10|31778.5|31763.5|31783.5|31768.5|31786|31771|31778.5|31763.5|7
1723129400000|2024-08-08 15:03:20|31781|31766|31781|31766|31783.5|31768.5|31781|31766|1
1723129410000|2024-08-08 15:03:30|31778.5|31763.5|31776|31761|31778.5|31763.5|31776|31761|2
1723129420000|2024-08-08 15:03:40|31773.5|31758.5|31771|31756|31773.5|31758.5|31771|31756|1
1723129430000|2024-08-08 15:03:50|31773.5|31758.5|31781|31766|31781|31766|31773.5|31758.5|2
1723129440000|2024-08-08 15:04:00|31778.5|31763.5|31776|31761|31781|31766|31776|31761|2
1723129450000|2024-08-08 15:04:10|31773.5|31758.5|31776|31761|31778.5|31763.5|31773.5|31758.5|1
1723129460000|2024-08-08 15:04:20|31778.5|31763.5|31781|31766|31781|31766|31778.5|31763.5|7
1723129470000|2024-08-08 15:04:30|31778.5|31763.5|31778.5|31763.5|31781|31766|31778.5|31763.5|0
1723129480000|2024-08-08 15:04:40|31781|31766|31778.5|31763.5|31781|31766|31776|31761|2
1723129490000|2024-08-08 15:04:50|31776|31761|31776|31761|31778.5|31763.5|31776|31761|0
1723129500000|2024-08-08 15:05:00|31778.5|31763.5|31773.5|31758.5|31778.5|31763.5|31771|31756|4
1723129510000|2024-08-08 15:05:10|31771|31756|31776|31761|31778.5|31763.5|31771|31756|12
1723129520000|2024-08-08 15:05:20|31773.5|31758.5|31776|31761|31778.5|31763.5|31773.5|31758.5|1
1723129530000|2024-08-08 15:05:30|31773.5|31758.5|31781|31766|31781|31766|31771|31756|2
1723129540000|2024-08-08 15:05:40|31778.5|31763.5|31786|31771|31786|31771|31778.5|31763.5|4
1723129550000|2024-08-08 15:05:50|31783.5|31768.5|31786|31771|31788.5|31773.5|31783.5|31768.5|5
1723129560000|2024-08-08 15:06:00|31788.5|31773.5|31791|31776|31791|31776|31786|31771|0
1723129570000|2024-08-08 15:06:10|||||||||1
1723129580000|2024-08-08 15:06:20|31788.5|31773.5|31786|31771|31791|31776|31786|31771|8
1723129590000|2024-08-08 15:06:30|31783.5|31768.5|31781|31766|31783.5|31768.5|31781|31766|3
1723129600000|2024-08-08 15:06:40|31778.5|31763.5|31776|31761|31781|31766|31776|31761|8
1723129610000|2024-08-08 15:06:50|31778.5|31763.5|31781|31766|31781|31766|31776|31761|1
1723129620000|2024-08-08 15:07:00|31778.5|31763.5|31781|31766|31781|31766|31776|31761|2
1723129630000|2024-08-08 15:07:10|31783.5|31768.5|31781|31766|31786|31771|31781|31766|6
1723129640000|2024-08-08 15:07:20|31783.5|31768.5|31781|31766|31786|31771|31781|31766|0
1723129650000|2024-08-08 15:07:30|31778.5|31763.5|31781|31766|31783.5|31768.5|31776|31761|10
1723129660000|2024-08-08 15:07:40|31778.5|31763.5|31778.5|31763.5|31778.5|31763.5|31776|31761|0
1723129670000|2024-08-08 15:07:50|31776|31761|31778.5|31763.5|31781|31766|31776|31761|3
1723129680000|2024-08-08 15:08:00|31781|31766|31776|31761|31781|31766|31776|31761|1
1723129690000|2024-08-08 15:08:10|31778.5|31763.5|31783.5|31768.5|31783.5|31768.5|31778.5|31763.5|10
1723129700000|2024-08-08 15:08:20|31781|31766|31776|31761|31781|31766|31776|31761|3
1723129710000|2024-08-08 15:08:30|31781|31766|31781|31766|31783.5|31768.5|31778.5|31763.5|2
1723129720000|2024-08-08 15:08:40|31778.5|31763.5|31776|31761|31781|31766|31776|31761|2
1723129730000|2024-08-08 15:08:50|31778.5|31763.5|31781|31766|31781|31766|31778.5|31763.5|0
1723129740000|2024-08-08 15:09:00|31778.5|31763.5|31778.5|31763.5|31778.5|31763.5|31776|31761|1
1723129750000|2024-08-08 15:09:10|31776|31761|31776|31761|31778.5|31763.5|31773.5|31758.5|254
1723129760000|2024-08-08 15:09:20|31773.5|31758.5|31776|31761|31776|31761|31771|31756|1
1723129770000|2024-08-08 15:09:30|31773.5|31758.5|31771|31756|31776|31761|31771|31756|1
1723129780000|2024-08-08 15:09:40|31773.5|31758.5|31776|31761|31778.5|31763.5|31773.5|31758.5|4
1723129790000|2024-08-08 15:09:50|31778.5|31763.5|31781|31766|31781|31766|31776|31761|0
1723129800000|2024-08-08 15:10:00|31776|31761|31776|31761|31778.5|31763.5|31776|31761|3
1723129810000|2024-08-08 15:10:10|31778.5|31763.5|31778.5|31763.5|31778.5|31763.5|31776|31761|5
1723129820000|2024-08-08 15:10:20|31781|31766|31766|31751|31781|31766|31766|31751|17
1723129830000|2024-08-08 15:10:30|31768.5|31753.5|31768.5|31753.5|31771|31756|31768.5|31753.5|2
1723129840000|2024-08-08 15:10:40|31771|31756|31766|31751|31771|31756|31766|31751|1
1723129850000|2024-08-08 15:10:50|31763.5|31748.5|31763.5|31748.5|31763.5|31748.5|31761|31746|5
1723129860000|2024-08-08 15:11:00|31761|31746|31761|31746|31766|31751|31758.5|31743.5|11
1723129870000|2024-08-08 15:11:10|31758.5|31743.5|31758.5|31743.5|31761|31746|31756|31741|0
1723129880000|2024-08-08 15:11:20|31756|31741|31751|31736|31761|31746|31751|31736|0
1723129890000|2024-08-08 15:11:30|31753.5|31738.5|31748.5|31733.5|31753.5|31738.5|31748.5|31733.5|5
1723129900000|2024-08-08 15:11:40|31751|31736|31751|31736|31751|31736|31743.5|31728.5|4
1723129910000|2024-08-08 15:11:50|31753.5|31738.5|31746|31731|31753.5|31738.5|31746|31731|6
1723129920000|2024-08-08 15:12:00|31743.5|31728.5|31741|31726|31746|31731|31741|31726|6
1723129930000|2024-08-08 15:12:10|31746|31731|31741|31726|31746|31731|31741|31726|3
1723129940000|2024-08-08 15:12:20|31738.5|31723.5|31728.5|31713.5|31738.5|31723.5|31726|31711|6
1723129950000|2024-08-08 15:12:30|31726|31711|31721|31706|31726|31711|31721|31706|7
1723129960000|2024-08-08 15:12:40|31718.5|31703.5|31721|31706|31721|31706|31716|31701|0
1723129970000|2024-08-08 15:12:50|31723.5|31708.5|31721|31706|31723.5|31708.5|31716|31701|10
1723129980000|2024-08-08 15:13:00|31718.5|31703.5|31713.5|31698.5|31721|31706|31711|31696|8
1723129990000|2024-08-08 15:13:10|31716|31701|31711|31696|31716|31701|31711|31696|3
1723130000000|2024-08-08 15:13:20|31713.5|31698.5|31716|31701|31721|31706|31713.5|31698.5|8
1723130010000|2024-08-08 15:13:30|31718.5|31703.5|31716|31701|31718.5|31703.5|31716|31701|0
1723130020000|2024-08-08 15:13:40|31711|31696|31711|31696|31713.5|31698.5|31711|31696|2
1723130030000|2024-08-08 15:13:50|31713.5|31698.5|31711|31696|31716|31701|31711|31696|3
1723130040000|2024-08-08 15:14:00|31713.5|31698.5|31721|31706|31721|31706|31713.5|31698.5|3
1723130050000|2024-08-08 15:14:10|31723.5|31708.5|31726|31711|31731|31716|31723.5|31708.5|8
1723130060000|2024-08-08 15:14:20|31728.5|31713.5|31726|31711|31728.5|31713.5|31726|31711|3
1723130070000|2024-08-08 15:14:30|31723.5|31708.5|31721|31706|31723.5|31708.5|31721|31706|10
1723130080000|2024-08-08 15:14:40|31718.5|31703.5|31721|31706|31723.5|31708.5|31716|31701|4
1723130090000|2024-08-08 15:14:50|31718.5|31703.5|31706|31691|31721|31706|31706|31691|14
1723130100000|2024-08-08 15:15:00|31711|31696|31721|31706|31721|31706|31708.5|31693.5|7
1723130110000|2024-08-08 15:15:10|31718.5|31703.5|31726|31711|31726|31711|31716|31701|20
1723130120000|2024-08-08 15:15:20|31723.5|31708.5|31721|31706|31726|31711|31716|31701|3
1723130130000|2024-08-08 15:15:30|31718.5|31703.5|31716|31701|31721|31706|31716|31701|1
1723130140000|2024-08-08 15:15:40|31713.5|31698.5|31716|31701|31716|31701|31713.5|31698.5|0
1723130150000|2024-08-08 15:15:50|31713.5|31698.5|31718.5|31703.5|31718.5|31703.5|31711|31696|5
1723130160000|2024-08-08 15:16:00|31721|31706|31721|31706|31721|31706|31721|31706|6
1723130170000|2024-08-08 15:16:10|31718.5|31703.5|31716|31701|31718.5|31703.5|31716|31701|0
1723130180000|2024-08-08 15:16:20|31718.5|31703.5|31716|31701|31718.5|31703.5|31716|31701|0
1723130190000|2024-08-08 15:16:30|31713.5|31698.5|31716|31701|31718.5|31703.5|31713.5|31698.5|1
1723130200000|2024-08-08 15:16:40|31718.5|31703.5|31716|31701|31718.5|31703.5|31713.5|31698.5|1
1723130210000|2024-08-08 15:16:50|31713.5|31698.5|31711|31696|31716|31701|31711|31696|0
1723130220000|2024-08-08 15:17:00|31713.5|31698.5|31706|31691|31716|31701|31706|31691|14
1723130230000|2024-08-08 15:17:10|31708.5|31693.5|31711|31696|31711|31696|31706|31691|8
1723130240000|2024-08-08 15:17:20|31708.5|31693.5|31706|31691|31711|31696|31706|31691|7
1723130250000|2024-08-08 15:17:30|31708.5|31693.5|31706|31691|31708.5|31693.5|31706|31691|1
1723130260000|2024-08-08 15:17:40|31708.5|31693.5|31706|31691|31711|31696|31706|31691|1
1723130280000|2024-08-08 15:18:00|31708.5|31693.5|31701|31686|31708.5|31693.5|31696|31681|12
1723130290000|2024-08-08 15:18:10|31698.5|31683.5|31701|31686|31701|31686|31698.5|31683.5|2
1723130300000|2024-08-08 15:18:20|31698.5|31683.5|31706|31691|31706|31691|31698.5|31683.5|4
1723130310000|2024-08-08 15:18:30|||||||||1
1723130320000|2024-08-08 15:18:40|31701|31686|31706|31691|31706|31691|31701|31686|3
1723130350000|2024-08-08 15:19:10|31701|31686|31701|31686|31706|31691|31701|31686|14
1723130360000|2024-08-08 15:19:20|31696|31681|31696|31681|31696|31681|31693.5|31678.5|53
1723130370000|2024-08-08 15:19:30|31693.5|31678.5|31693.5|31678.5|31693.5|31678.5|31693.5|31678.5|0
1723130380000|2024-08-08 15:19:40|31696|31681|31686|31671|31696|31681|31686|31671|16
1723130390000|2024-08-08 15:19:50|31688.5|31673.5|31686|31671|31691|31676|31683.5|31668.5|6
1723130400000|2024-08-08 15:20:00|31691|31676|31696|31681|31696|31681|31691|31676|11
1723130410000|2024-08-08 15:20:10|31691|31676|31691|31676|31693.5|31678.5|31686|31671|18
1723130420000|2024-08-08 15:20:20|31688.5|31673.5|31696|31681|31696|31681|31688.5|31673.5|19
1723130430000|2024-08-08 15:20:30|31693.5|31678.5|31696|31681|31696|31681|31691|31676|5
1723130440000|2024-08-08 15:20:40|31693.5|31678.5|31701|31686|31701|31686|31693.5|31678.5|2
1723130450000|2024-08-08 15:20:50|31703.5|31688.5|31706|31691|31711|31696|31703.5|31688.5|5
1723130460000|2024-08-08 15:21:00|31711|31696|31711|31696|31711|31696|31706|31691|7
1723130470000|2024-08-08 15:21:10|31713.5|31698.5|31711|31696|31713.5|31698.5|31711|31696|1
1723130480000|2024-08-08 15:21:20|31713.5|31698.5|31716|31701|31716|31701|31711|31696|5
1723130490000|2024-08-08 15:21:30|31713.5|31698.5|31708.5|31693.5|31713.5|31698.5|31708.5|31693.5|3
1723130500000|2024-08-08 15:21:40|31711|31696|31713.5|31698.5|31716|31701|31711|31696|4
1723130510000|2024-08-08 15:21:50|31716|31701|31711|31696|31716|31701|31711|31696|17
1723130520000|2024-08-08 15:22:00|31713.5|31698.5|31716|31701|31718.5|31703.5|31713.5|31698.5|4
1723130540000|2024-08-08 15:22:20|31713.5|31698.5|31716|31701|31716|31701|31713.5|31698.5|5
1723130550000|2024-08-08 15:22:30|31713.5|31698.5|31716|31701|31716|31701|31713.5|31698.5|1
1723130580000|2024-08-08 15:23:00|31713.5|31698.5|31716|31701|31718.5|31703.5|31713.5|31698.5|12
1723130590000|2024-08-08 15:23:10|31718.5|31703.5|31721|31706|31721|31706|31716|31701|20
1723130600000|2024-08-08 15:23:20|31718.5|31703.5|31721|31706|31721|31706|31716|31701|3
1723130620000|2024-08-08 15:23:40|31726|31711|31721|31706|31726|31711|31721|31706|9
1723130630000|2024-08-08 15:23:50|31723.5|31708.5|31721|31706|31723.5|31708.5|31721|31706|2
1723130640000|2024-08-08 15:24:00|31718.5|31703.5|31721|31706|31721|31706|31716|31701|10
1723130650000|2024-08-08 15:24:10|31718.5|31703.5|31721|31706|31721|31706|31716|31701|5
1723130660000|2024-08-08 15:24:20|31723.5|31708.5|31721|31706|31723.5|31708.5|31721|31706|2
1723130670000|2024-08-08 15:24:30|31723.5|31708.5|31726|31711|31726|31711|31723.5|31708.5|3
1723130680000|2024-08-08 15:24:40|31728.5|31713.5|31726|31711|31728.5|31713.5|31721|31706|15
1723130690000|2024-08-08 15:24:50|31723.5|31708.5|31721|31706|31723.5|31708.5|31721|31706|3
1723130700000|2024-08-08 15:25:00|31723.5|31708.5|31723.5|31708.5|31726|31711|31721|31706|6
1723130710000|2024-08-08 15:25:10|31726|31711|31726|31711|31726|31711|31716|31701|20
1723130720000|2024-08-08 15:25:20|31728.5|31713.5|31726|31711|31728.5|31713.5|31726|31711|3
1723130730000|2024-08-08 15:25:30|31728.5|31713.5|31731|31716|31731|31716|31728.5|31713.5|2
1723130740000|2024-08-08 15:25:40|31726|31711|31728.5|31713.5|31728.5|31713.5|31726|31711|7
1723130750000|2024-08-08 15:25:50|31731|31716|31728.5|31713.5|31731|31716|31726|31711|12
1723130760000|2024-08-08 15:26:00|31726|31711|31731|31716|31733.5|31718.5|31726|31711|5
1723130770000|2024-08-08 15:26:10|31733.5|31718.5|31733.5|31718.5|31733.5|31718.5|31731|31716|3
1723130780000|2024-08-08 15:26:20|31731|31716|31733.5|31718.5|31736|31721|31731|31716|8
1723130790000|2024-08-08 15:26:30|31736|31721|31736|31721|31736|31721|31733.5|31718.5|2
1723130800000|2024-08-08 15:26:40|31738.5|31723.5|31738.5|31723.5|31741|31726|31736|31721|1
1723130810000|2024-08-08 15:26:50|31741|31726|31741|31726|31741|31726|31738.5|31723.5|3
1723130820000|2024-08-08 15:27:00|31738.5|31723.5|31738.5|31723.5|31741|31726|31738.5|31723.5|12
1723130830000|2024-08-08 15:27:10|31736|31721|31741|31726|31741|31726|31736|31721|5
1723130840000|2024-08-08 15:27:20|31738.5|31723.5|31741|31726|31746|31731|31738.5|31723.5|17
1723130850000|2024-08-08 15:27:30|31743.5|31728.5|31746|31731|31746|31731|31743.5|31728.5|0
1723130860000|2024-08-08 15:27:40|31748.5|31733.5|31751|31736|31751|31736|31748.5|31733.5|3
1723130870000|2024-08-08 15:27:50|31748.5|31733.5|31746|31731|31748.5|31733.5|31741|31726|5
1723130880000|2024-08-08 15:28:00|31743.5|31728.5|31741|31726|31743.5|31728.5|31736|31721|16
1723130890000|2024-08-08 15:28:10|31743.5|31728.5|31741|31726|31743.5|31728.5|31741|31726|1
1723130900000|2024-08-08 15:28:20|31743.5|31728.5|31746|31731|31746|31731|31741|31726|4
1723130910000|2024-08-08 15:28:30|||||||||3
1723130920000|2024-08-08 15:28:40|31748.5|31733.5|31748.5|31733.5|31748.5|31733.5|31748.5|31733.5|3
1723130930000|2024-08-08 15:28:50|31746|31731|31746|31731|31748.5|31733.5|31746|31731|3
1723130940000|2024-08-08 15:29:00|31748.5|31733.5|31748.5|31733.5|31751|31736|31748.5|31733.5|4
1723130950000|2024-08-08 15:29:10|31746|31731|31746|31731|31746|31731|31741|31726|10
1723130960000|2024-08-08 15:29:20|31743.5|31728.5|31741|31726|31743.5|31728.5|31741|31726|14
1723130970000|2024-08-08 15:29:30|31738.5|31723.5|31736|31721|31738.5|31723.5|31736|31721|13
1723130980000|2024-08-08 15:29:40|31733.5|31718.5|31731|31716|31733.5|31718.5|31731|31716|17
1723130990000|2024-08-08 15:29:50|31728.5|31713.5|31718.5|31703.5|31728.5|31713.5|31718.5|31703.5|49
1723131000000|2024-08-08 15:30:00|31711|31696|31711|31696|31716|31701|31708.5|31693.5|56
1723131010000|2024-08-08 15:30:10|31713.5|31698.5|31718.5|31703.5|31718.5|31703.5|31711|31696|2
1723131020000|2024-08-08 15:30:20|31716|31701|31716|31701|31721|31706|31716|31701|6
1723131030000|2024-08-08 15:30:30|31713.5|31698.5|31713.5|31698.5|31713.5|31698.5|31711|31696|2
1723131040000|2024-08-08 15:30:40|31716|31701|31716|31701|31718.5|31703.5|31716|31701|2
1723131050000|2024-08-08 15:30:50|||||||||4
1723131060000|2024-08-08 15:31:00|31713.5|31698.5|31718.5|31703.5|31718.5|31703.5|31713.5|31698.5|6
1723131070000|2024-08-08 15:31:10|31716|31701|31721|31706|31721|31706|31716|31701|2
1723131080000|2024-08-08 15:31:20|31718.5|31703.5|31721|31706|31723.5|31708.5|31718.5|31703.5|5
1723131090000|2024-08-08 15:31:30|31723.5|31708.5|31731|31716|31731|31716|31723.5|31708.5|8
1723131100000|2024-08-08 15:31:40|31728.5|31713.5|31738.5|31723.5|31738.5|31723.5|31728.5|31713.5|7
1723131110000|2024-08-08 15:31:50|31736|31721|31736|31721|31738.5|31723.5|31736|31721|0
1723131120000|2024-08-08 15:32:00|31738.5|31723.5|31736|31721|31738.5|31723.5|31736|31721|0
1723131130000|2024-08-08 15:32:10|31741|31726|31741|31726|31746|31731|31741|31726|20
1723131140000|2024-08-08 15:32:20|31743.5|31728.5|31743.5|31728.5|31743.5|31728.5|31741|31726|4
1723131150000|2024-08-08 15:32:30|31741|31726|31741|31726|31743.5|31728.5|31741|31726|1
1723131160000|2024-08-08 15:32:40|31743.5|31728.5|31746|31731|31746|31731|31741|31726|2
1723131170000|2024-08-08 15:32:50|||||||||4
1723131180000|2024-08-08 15:33:00|31748.5|31733.5|31748.5|31733.5|31751|31736|31746|31731|9
1723131190000|2024-08-08 15:33:10|31746|31731|31751|31736|31751|31736|31746|31731|6
1723131200000|2024-08-08 15:33:20|31748.5|31733.5|31751|31736|31751|31736|31746|31731|21
1723131210000|2024-08-08 15:33:30|31753.5|31738.5|31753.5|31738.5|31753.5|31738.5|31753.5|31738.5|5
1723131220000|2024-08-08 15:33:40|31751|31736|31746|31731|31753.5|31738.5|31746|31731|7
1723131230000|2024-08-08 15:33:50|31748.5|31733.5|31741|31726|31748.5|31733.5|31741|31726|14
1723131240000|2024-08-08 15:34:00|31746|31731|31748.5|31733.5|31748.5|31733.5|31746|31731|5
1723131250000|2024-08-08 15:34:10|31751|31736|31746|31731|31751|31736|31746|31731|9
1723131260000|2024-08-08 15:34:20|31748.5|31733.5|31751|31736|31751|31736|31748.5|31733.5|16
1723131270000|2024-08-08 15:34:30|31746|31731|31746|31731|31748.5|31733.5|31746|31731|13
1723131280000|2024-08-08 15:34:40|31748.5|31733.5|31746|31731|31748.5|31733.5|31743.5|31728.5|11
1723131290000|2024-08-08 15:34:50|31748.5|31733.5|31746|31731|31748.5|31733.5|31746|31731|40
1723131300000|2024-08-08 15:35:00|31748.5|31733.5|31751|31736|31753.5|31738.5|31746|31731|19
1723131310000|2024-08-08 15:35:10|31753.5|31738.5|31761|31746|31761|31746|31753.5|31738.5|17
1723131320000|2024-08-08 15:35:20|31758.5|31743.5|31753.5|31738.5|31758.5|31743.5|31751|31736|13
1723131330000|2024-08-08 15:35:30|31751|31736|31753.5|31738.5|31753.5|31738.5|31751|31736|9
1723131340000|2024-08-08 15:35:40|31756|31741|31756|31741|31756|31741|31753.5|31738.5|4
1723131350000|2024-08-08 15:35:50|31758.5|31743.5|31763.5|31748.5|31763.5|31748.5|31758.5|31743.5|6
1723131360000|2024-08-08 15:36:00|31761|31746|31761|31746|31763.5|31748.5|31761|31746|13
1723131370000|2024-08-08 15:36:10|31763.5|31748.5|31756|31741|31763.5|31748.5|31756|31741|5
1723131380000|2024-08-08 15:36:20|31758.5|31743.5|31761|31746|31761|31746|31756|31741|5
1723131390000|2024-08-08 15:36:30|||||||||2
1723131400000|2024-08-08 15:36:40|31758.5|31743.5|31756|31741|31758.5|31743.5|31756|31741|5
1723131410000|2024-08-08 15:36:50|31753.5|31738.5|31756|31741|31756|31741|31751|31736|8
1723131420000|2024-08-08 15:37:00|31753.5|31738.5|31746|31731|31753.5|31738.5|31746|31731|4
1723131430000|2024-08-08 15:37:10|31743.5|31728.5|31748.5|31733.5|31748.5|31733.5|31743.5|31728.5|6
1723131440000|2024-08-08 15:37:20|31746|31731|31751|31736|31751|31736|31746|31731|5
1723131460000|2024-08-08 15:37:40|31753.5|31738.5|31756|31741|31756|31741|31753.5|31738.5|5
1723131470000|2024-08-08 15:37:50|31753.5|31738.5|31751|31736|31753.5|31738.5|31751|31736|1
1723131480000|2024-08-08 15:38:00|31753.5|31738.5|31756|31741|31758.5|31743.5|31753.5|31738.5|1
1723131490000|2024-08-08 15:38:10|31758.5|31743.5|31761|31746|31761|31746|31756|31741|3
1723131500000|2024-08-08 15:38:20|31763.5|31748.5|31766|31751|31768.5|31753.5|31763.5|31748.5|13
1723131510000|2024-08-08 15:38:30|31768.5|31753.5|31771|31756|31771|31756|31766|31751|2
1723131520000|2024-08-08 15:38:40|31768.5|31753.5|31768.5|31753.5|31771|31756|31768.5|31753.5|2
1723131530000|2024-08-08 15:38:50|31766|31751|31766|31751|31768.5|31753.5|31763.5|31748.5|3
1723131540000|2024-08-08 15:39:00|31768.5|31753.5|31771|31756|31771|31756|31766|31751|1
1723131550000|2024-08-08 15:39:10|31768.5|31753.5|31768.5|31753.5|31771|31756|31766|31751|8
1723131560000|2024-08-08 15:39:20|31771|31756|31768.5|31753.5|31771|31756|31768.5|31753.5|1
1723131570000|2024-08-08 15:39:30|31766|31751|31771|31756|31771|31756|31766|31751|2
1723131580000|2024-08-08 15:39:40|31768.5|31753.5|31766|31751|31771|31756|31766|31751|0
1723131590000|2024-08-08 15:39:50|31768.5|31753.5|31766|31751|31768.5|31753.5|31763.5|31748.5|4
1723131600000|2024-08-08 15:40:00|31763.5|31748.5|31761|31746|31766|31751|31758.5|31743.5|0
1723131620000|2024-08-08 15:40:20|31758.5|31743.5|31748.5|31733.5|31758.5|31743.5|31748.5|31733.5|2
1723131630000|2024-08-08 15:40:30|31746|31731|31751|31736|31751|31736|31743.5|31728.5|3
1723131640000|2024-08-08 15:40:40|31748.5|31733.5|31748.5|31733.5|31748.5|31733.5|31746|31731|1
1723131650000|2024-08-08 15:40:50|31746|31731|31743.5|31728.5|31746|31731|31743.5|31728.5|0
1723131660000|2024-08-08 15:41:00|31746|31731|31743.5|31728.5|31746|31731|31743.5|31728.5|0
1723131670000|2024-08-08 15:41:10|31746|31731|31746|31731|31746|31731|31743.5|31728.5|0
1723131680000|2024-08-08 15:41:20|31743.5|31728.5|31741|31726|31746|31731|31741|31726|9
1723131690000|2024-08-08 15:41:30|31743.5|31728.5|31743.5|31728.5|31743.5|31728.5|31741|31726|3
1723131700000|2024-08-08 15:41:40|31746|31731|31746|31731|31746|31731|31743.5|31728.5|1
1723131710000|2024-08-08 15:41:50|31743.5|31728.5|31738.5|31723.5|31746|31731|31738.5|31723.5|1
1723131720000|2024-08-08 15:42:00|31736|31721|31736|31721|31736|31721|31731|31716|14
1723131730000|2024-08-08 15:42:10|31733.5|31718.5|31731|31716|31733.5|31718.5|31731|31716|2
1723131740000|2024-08-08 15:42:20|31733.5|31718.5|31741|31726|31741|31726|31731|31716|6
1723131750000|2024-08-08 15:42:30|31738.5|31723.5|31743.5|31728.5|31746|31731|31736|31721|3
1723131760000|2024-08-08 15:42:40|31741|31726|31738.5|31723.5|31741|31726|31736|31721|1
1723131770000|2024-08-08 15:42:50|31736|31721|31738.5|31723.5|31738.5|31723.5|31736|31721|1
1723131780000|2024-08-08 15:43:00|31741|31726|31733.5|31718.5|31746|31731|31733.5|31718.5|14
1723131790000|2024-08-08 15:43:10|31736|31721|31736|31721|31736|31721|31736|31721|0
1723131810000|2024-08-08 15:43:30|31733.5|31718.5|31733.5|31718.5|31736|31721|31733.5|31718.5|1
1723131820000|2024-08-08 15:43:40|31736|31721|31743.5|31728.5|31743.5|31728.5|31733.5|31718.5|3
1723131830000|2024-08-08 15:43:50|31741|31726|31746|31731|31746|31731|31741|31726|1
1723131840000|2024-08-08 15:44:00|31743.5|31728.5|31746|31731|31746|31731|31741|31726|4
1723131850000|2024-08-08 15:44:10|31743.5|31728.5|31738.5|31723.5|31743.5|31728.5|31738.5|31723.5|1
1723131860000|2024-08-08 15:44:20|31741|31726|31746|31731|31746|31731|31741|31726|0
1723131870000|2024-08-08 15:44:30|31743.5|31728.5|31743.5|31728.5|31746|31731|31743.5|31728.5|0
1723131880000|2024-08-08 15:44:40|31746|31731|31748.5|31733.5|31748.5|31733.5|31743.5|31728.5|1
1723131890000|2024-08-08 15:44:50|31746|31731|31746|31731|31746|31731|31741|31726|0
1723131900000|2024-08-08 15:45:00|31743.5|31728.5|31743.5|31728.5|31746|31731|31741|31726|1
1723131910000|2024-08-08 15:45:10|31741|31726|31743.5|31728.5|31746|31731|31741|31726|0
1723131920000|2024-08-08 15:45:20|31746|31731|31738.5|31723.5|31746|31731|31738.5|31723.5|1
1723131930000|2024-08-08 15:45:30|31741|31726|31738.5|31723.5|31741|31726|31738.5|31723.5|0
1723131940000|2024-08-08 15:45:40|31741|31726|31736|31721|31741|31726|31733.5|31718.5|0
1723131950000|2024-08-08 15:45:50|31738.5|31723.5|31738.5|31723.5|31741|31726|31736|31721|0
1723131960000|2024-08-08 15:46:00|31736|31721|31733.5|31718.5|31738.5|31723.5|31733.5|31718.5|1
1723131970000|2024-08-08 15:46:10|31736|31721|31728.5|31713.5|31736|31721|31726|31711|2
1723131980000|2024-08-08 15:46:20|31726|31711|31728.5|31713.5|31728.5|31713.5|31726|31711|3
1723131990000|2024-08-08 15:46:30|31726|31711|31728.5|31713.5|31728.5|31713.5|31726|31711|1
1723132000000|2024-08-08 15:46:40|31731|31716|31733.5|31718.5|31733.5|31718.5|31731|31716|3
1723132010000|2024-08-08 15:46:50|31736|31721|31733.5|31718.5|31736|31721|31733.5|31718.5|2
1723132020000|2024-08-08 15:47:00|31731|31716|31726|31711|31733.5|31718.5|31726|31711|9
1723132030000|2024-08-08 15:47:10|31728.5|31713.5|31728.5|31713.5|31728.5|31713.5|31726|31711|0
1723132040000|2024-08-08 15:47:20|31731|31716|31731|31716|31733.5|31718.5|31731|31716|1
1723132050000|2024-08-08 15:47:30|31733.5|31718.5|31731|31716|31733.5|31718.5|31731|31716|0
1723132060000|2024-08-08 15:47:40|31733.5|31718.5|31736|31721|31738.5|31723.5|31731|31716|0
1723132070000|2024-08-08 15:47:50|31738.5|31723.5|31738.5|31723.5|31738.5|31723.5|31736|31721|0
1723132080000|2024-08-08 15:48:00|31736|31721|31741|31726|31741|31726|31736|31721|0
1723132090000|2024-08-08 15:48:10|31738.5|31723.5|31738.5|31723.5|31738.5|31723.5|31736|31721|1
1723132100000|2024-08-08 15:48:20|31736|31721|31738.5|31723.5|31738.5|31723.5|31736|31721|0
1723132110000|2024-08-08 15:48:30|31736|31721|31741|31726|31741|31726|31736|31721|0
1723132120000|2024-08-08 15:48:40|31743.5|31728.5|31741|31726|31743.5|31728.5|31741|31726|3
1723132130000|2024-08-08 15:48:50|31743.5|31728.5|31741|31726|31743.5|31728.5|31741|31726|0
1723132140000|2024-08-08 15:49:00|31743.5|31728.5|31738.5|31723.5|31743.5|31728.5|31738.5|31723.5|1
1723132150000|2024-08-08 15:49:10|31741|31726|31743.5|31728.5|31743.5|31728.5|31741|31726|0
1723132160000|2024-08-08 15:49:20|31746|31731|31746|31731|31746|31731|31746|31731|1
1723132170000|2024-08-08 15:49:30|31743.5|31728.5|31743.5|31728.5|31746|31731|31741|31726|4
1723132180000|2024-08-08 15:49:40|31741|31726|31736|31721|31743.5|31728.5|31733.5|31718.5|3
1723132190000|2024-08-08 15:49:50|31733.5|31718.5|31733.5|31718.5|31736|31721|31733.5|31718.5|3
1723132200000|2024-08-08 15:50:00|31738.5|31713.5|31743.5|31718.5|31743.5|31723.5|31738.5|31713.5|3
1723132210000|2024-08-08 15:50:10|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31743.5|31718.5|1
1723132220000|2024-08-08 15:50:20||31728.5||31728.5||31728.5||31723.5|0
1723132240000|2024-08-08 15:50:40|31753.5|31733.5|31753.5|31733.5|31758.5|31733.5|31753.5|31733.5|1
1723132250000|2024-08-08 15:50:50|31758.5||31753.5||31758.5||31753.5||0
1723132260000|2024-08-08 15:51:00|31748.5|31728.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|0
1723132270000|2024-08-08 15:51:10|31748.5|31728.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|0
1723132280000|2024-08-08 15:51:20|31748.5|31728.5|31743.5|31723.5|31748.5|31733.5|31743.5|31723.5|0
1723132290000|2024-08-08 15:51:30|31748.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|2
1723132300000|2024-08-08 15:51:40|31743.5|31728.5|31743.5|31723.5|31743.5|31728.5|31743.5|31723.5|4
1723132310000|2024-08-08 15:51:50|||||||||1
1723132320000|2024-08-08 15:52:00|31748.5|31718.5|31748.5|31728.5|31748.5|31728.5|31748.5|31718.5|8
1723132330000|2024-08-08 15:52:10|31753.5|31723.5|31748.5|31728.5|31753.5|31728.5|31748.5|31723.5|1
1723132340000|2024-08-08 15:52:20|31753.5||31748.5||31753.5||31748.5||0
1723132350000|2024-08-08 15:52:30|31753.5|31733.5|31753.5|31733.5|31758.5|31733.5|31748.5|31733.5|0
1723132360000|2024-08-08 15:52:40|31758.5||31753.5||31758.5||31753.5||2
1723132370000|2024-08-08 15:52:50|31748.5|31728.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|2
1723132380000|2024-08-08 15:53:00||31728.5||31733.5||31733.5||31728.5|0
1723132390000|2024-08-08 15:53:10|31758.5|31738.5|31748.5|31728.5|31758.5|31738.5|31748.5|31728.5|2
1723132400000|2024-08-08 15:53:20|31753.5||31748.5||31753.5||31748.5||0
1723132410000|2024-08-08 15:53:30|31743.5|31723.5|31753.5|31733.5|31753.5|31733.5|31743.5|31723.5|2
1723132420000|2024-08-08 15:53:40|31758.5||31753.5||31758.5||31753.5||0
1723132430000|2024-08-08 15:53:50|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31733.5|1
1723132440000|2024-08-08 15:54:00|31753.5|31733.5|31758.5|31733.5|31758.5|31733.5|31753.5|31733.5|1
1723132450000|2024-08-08 15:54:10|31753.5||31753.5||31758.5||31753.5||0
1723132460000|2024-08-08 15:54:20|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|2
1723132470000|2024-08-08 15:54:30|31753.5|31733.5|31758.5|31733.5|31758.5|31738.5|31753.5|31733.5|1
1723132480000|2024-08-08 15:54:40|31753.5||31753.5||31758.5||31753.5||0
1723132490000|2024-08-08 15:54:50|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31733.5|1
1723132500000|2024-08-08 15:55:00|31753.5|31733.5|31758.5|31733.5|31758.5|31738.5|31753.5|31733.5|0
1723132510000|2024-08-08 15:55:10|31753.5|31738.5|31753.5|31733.5|31758.5|31738.5|31753.5|31733.5|0
1723132520000|2024-08-08 15:55:20|31758.5|31738.5|31753.5|31733.5|31758.5|31738.5|31753.5|31733.5|0
1723132530000|2024-08-08 15:55:30|31758.5|31738.5|31763.5|31738.5|31763.5|31738.5|31758.5|31738.5|1
1723132540000|2024-08-08 15:55:40|31758.5||31763.5||31763.5||31758.5||0
1723132550000|2024-08-08 15:55:50|31758.5||31758.5||31763.5||31758.5||0
1723132560000|2024-08-08 15:56:00|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|31758.5|31743.5|0
1723132570000|2024-08-08 15:56:10|||||||||1
1723132580000|2024-08-08 15:56:20||31738.5||31743.5||31743.5||31738.5|254
1723132590000|2024-08-08 15:56:30|||||||||1
1723132600000|2024-08-08 15:56:40||31738.5||31743.5||31743.5||31738.5|2
1723132610000|2024-08-08 15:56:50|31758.5|31738.5|31763.5|31738.5|31763.5|31743.5|31758.5|31738.5|1
1723132620000|2024-08-08 15:57:00|31758.5|31743.5|31763.5|31738.5|31763.5|31743.5|31758.5|31738.5|0
1723132630000|2024-08-08 15:57:10|31758.5|31743.5|31763.5|31738.5|31763.5|31743.5|31758.5|31738.5|0
1723132640000|2024-08-08 15:57:20|31758.5|31743.5|31758.5|31738.5|31763.5|31743.5|31758.5|31738.5|0
1723132650000|2024-08-08 15:57:30|31763.5||31758.5||31763.5||31758.5||0
1723132660000|2024-08-08 15:57:40|31763.5|31743.5|31758.5|31738.5|31763.5|31743.5|31758.5|31738.5|2
1723132680000|2024-08-08 15:58:00|31763.5|31743.5|31763.5|31743.5|31768.5|31743.5|31763.5|31738.5|3
1723132690000|2024-08-08 15:58:10|31768.5||31768.5||31768.5||31763.5||2
1723132700000|2024-08-08 15:58:20|31763.5|31748.5|31763.5|31743.5|31763.5|31748.5|31763.5|31743.5|0
1723132710000|2024-08-08 15:58:30|31768.5|31738.5|31758.5|31738.5|31768.5|31738.5|31758.5|31738.5|1
1723132720000|2024-08-08 15:58:40|31763.5||31758.5||31763.5||31758.5||1
1723132740000|2024-08-08 15:59:00|||||||||1
1723132750000|2024-08-08 15:59:10|31753.5|31733.5|31758.5|31733.5|31758.5|31738.5|31753.5|31733.5|1
1723132760000|2024-08-08 15:59:20|31753.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31733.5|0
1723132770000|2024-08-08 15:59:30|31763.5|31733.5|31763.5|31738.5|31763.5|31743.5|31763.5|31733.5|3
1723132780000|2024-08-08 15:59:40|31758.5|31743.5|31763.5|31743.5|31763.5|31743.5|31758.5|31743.5|1
1723132790000|2024-08-08 15:59:50|31758.5|31738.5|31758.5|31738.5|31758.5|31743.5|31758.5|31738.5|2
1723132800000|2024-08-08 16:00:00|||||||||1
1723132810000|2024-08-08 16:00:10|31763.5|31743.5|31763.5|31743.5|31768.5|31743.5|31763.5|31738.5|3
1723132820000|2024-08-08 16:00:20|31758.5|31738.5|31758.5|31738.5|31758.5|31743.5|31758.5|31738.5|2
1723132830000|2024-08-08 16:00:30|31753.5|31733.5|31758.5|31733.5|31758.5|31738.5|31753.5|31733.5|0
1723132840000|2024-08-08 16:00:40|31753.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31733.5|0
1723132850000|2024-08-08 16:00:50|31753.5|31733.5|31748.5|31728.5|31753.5|31738.5|31748.5|31723.5|2
1723132860000|2024-08-08 16:01:00|31743.5|31723.5|31743.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723132870000|2024-08-08 16:01:10|31748.5|31718.5|31748.5|31728.5|31748.5|31728.5|31743.5|31718.5|2
1723132880000|2024-08-08 16:01:20|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|5
1723132890000|2024-08-08 16:01:30|31743.5|31723.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|1
1723132900000|2024-08-08 16:01:40|31743.5|31728.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|0
1723132910000|2024-08-08 16:01:50|31743.5|31723.5|31743.5|31723.5|31748.5|31728.5|31743.5|31723.5|2
1723132920000|2024-08-08 16:02:00|31748.5|31718.5|31738.5|31718.5|31748.5|31723.5|31738.5|31718.5|1
1723132930000|2024-08-08 16:02:10|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31738.5|31723.5|0
1723132940000|2024-08-08 16:02:20|31748.5||31743.5||31748.5||31743.5||0
1723132950000|2024-08-08 16:02:30|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|0
1723132960000|2024-08-08 16:02:40|31753.5|31733.5|31753.5|31728.5|31753.5|31733.5|31748.5|31728.5|1
1723132970000|2024-08-08 16:02:50|31748.5|31733.5|31753.5|31733.5|31753.5|31733.5|31748.5|31733.5|1
1723132980000|2024-08-08 16:03:00|31758.5||31753.5||31758.5||31753.5||0
1723132990000|2024-08-08 16:03:10|31758.5|31738.5|31758.5|31738.5|31763.5|31743.5|31758.5|31738.5|1
1723133000000|2024-08-08 16:03:20|31763.5|31743.5|31758.5|31738.5|31763.5|31743.5|31758.5|31738.5|1
1723133010000|2024-08-08 16:03:30|31763.5|31743.5|31768.5|31743.5|31768.5|31743.5|31763.5|31738.5|0
1723133020000|2024-08-08 16:03:40|31763.5|31738.5|31763.5|31743.5|31768.5|31743.5|31763.5|31738.5|0
1723133030000|2024-08-08 16:03:50||31738.5||31743.5||31743.5||31738.5|0
1723133040000|2024-08-08 16:04:00|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|0
1723133060000|2024-08-08 16:04:20|31773.5|31753.5|31768.5|31748.5|31773.5|31753.5|31768.5|31748.5|5
1723133070000|2024-08-08 16:04:30|31773.5|31753.5|31773.5|31748.5|31773.5|31753.5|31773.5|31748.5|0
1723133080000|2024-08-08 16:04:40|31768.5||31773.5||31773.5||31768.5||1
1723133090000|2024-08-08 16:04:50||31753.5||31753.5||31753.5||31753.5|0
1723133100000|2024-08-08 16:05:00|31768.5|31748.5|31778.5|31758.5|31783.5|31758.5|31768.5|31748.5|2
1723133110000|2024-08-08 16:05:10|31783.5||31778.5||31783.5||31778.5||0
1723133120000|2024-08-08 16:05:20|31783.5||31778.5||31783.5||31778.5||0
1723133140000|2024-08-08 16:05:40|31783.5||31778.5||31783.5||31778.5||0
1723133150000|2024-08-08 16:05:50|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31778.5|31758.5|4
1723133160000|2024-08-08 16:06:00|31778.5|31758.5|31778.5|31758.5|31783.5|31763.5|31778.5|31758.5|1
1723133170000|2024-08-08 16:06:10||31753.5||31758.5||31758.5||31753.5|0
1723133180000|2024-08-08 16:06:20|31783.5|31753.5|31778.5|31758.5|31783.5|31758.5|31773.5|31753.5|2
1723133190000|2024-08-08 16:06:30|31773.5|31753.5|31778.5|31758.5|31778.5|31758.5|31773.5|31753.5|0
1723133200000|2024-08-08 16:06:40|31773.5|31753.5|31778.5|31753.5|31778.5|31758.5|31773.5|31753.5|0
1723133210000|2024-08-08 16:06:50|31783.5|31758.5|31783.5|31763.5|31783.5|31763.5|31783.5|31758.5|1
1723133220000|2024-08-08 16:07:00|31778.5|31758.5|31778.5|31758.5|31783.5|31763.5|31778.5|31758.5|2
1723133230000|2024-08-08 16:07:10||31753.5||31758.5||31758.5||31753.5|0
1723133250000|2024-08-08 16:07:30||31753.5||31758.5||31758.5||31753.5|0
1723133260000|2024-08-08 16:07:40|31783.5|31763.5|31778.5|31758.5|31783.5|31763.5|31778.5|31758.5|0
1723133270000|2024-08-08 16:07:50|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31778.5|31758.5|1
1723133280000|2024-08-08 16:08:00|31778.5|31758.5|31783.5|31763.5|31783.5|31763.5|31778.5|31758.5|4
1723133290000|2024-08-08 16:08:10|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1723133300000|2024-08-08 16:08:20|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|1
1723133310000|2024-08-08 16:08:30|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|3
1723133320000|2024-08-08 16:08:40|||||||||1
1723133330000|2024-08-08 16:08:50|31783.5|31763.5|31778.5|31758.5|31783.5|31763.5|31778.5|31758.5|1
1723133340000|2024-08-08 16:09:00||31753.5||31758.5||31758.5||31753.5|5
1723133350000|2024-08-08 16:09:10||31753.5||31758.5||31758.5||31753.5|0
1723133370000|2024-08-08 16:09:30|31783.5|31753.5|31783.5|31758.5|31783.5|31758.5|31783.5|31753.5|2
1723133380000|2024-08-08 16:09:40|31778.5|31753.5|31778.5|31753.5|31778.5|31753.5|31778.5|31753.5|0
1723133390000|2024-08-08 16:09:50||31758.5||31753.5||31758.5||31753.5|0
1723133400000|2024-08-08 16:10:00|31773.5|31758.5|31778.5|31758.5|31778.5|31758.5|31773.5|31753.5|0
1723133410000|2024-08-08 16:10:10|31783.5||31778.5||31783.5||31778.5||0
1723133420000|2024-08-08 16:10:20||31753.5||31758.5||31758.5||31753.5|1
1723133430000|2024-08-08 16:10:30|31783.5||31778.5||31783.5||31778.5||0
1723133440000|2024-08-08 16:10:40||31753.5||31758.5||31758.5||31753.5|1
1723133450000|2024-08-08 16:10:50|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|6
1723133460000|2024-08-08 16:11:00|31778.5|31758.5|31783.5|31758.5|31783.5|31763.5|31778.5|31758.5|3
1723133470000|2024-08-08 16:11:10||31763.5||31763.5||31763.5||31758.5|1
1723133490000|2024-08-08 16:11:30|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1723133500000|2024-08-08 16:11:40|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|1
1723133510000|2024-08-08 16:11:50|31778.5|31758.5|31778.5|31758.5|31778.5|31763.5|31778.5|31758.5|1
1723133520000|2024-08-08 16:12:00|31783.5||31783.5||31783.5||31778.5||1
1723133530000|2024-08-08 16:12:10|31778.5||31778.5||31783.5||31778.5||0
1723133540000|2024-08-08 16:12:20|31773.5|31753.5|31778.5|31753.5|31778.5|31758.5|31773.5|31753.5|0
1723133550000|2024-08-08 16:12:30|31773.5||31773.5||31778.5||31773.5||0
1723133560000|2024-08-08 16:12:40|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|31763.5|31743.5|3
1723133570000|2024-08-08 16:12:50|31763.5|31743.5|31768.5|31748.5|31768.5|31748.5|31763.5|31743.5|1
1723133580000|2024-08-08 16:13:00|31773.5||31768.5||31773.5||31768.5||0
1723133600000|2024-08-08 16:13:20|31773.5|31753.5|31773.5|31748.5|31773.5|31753.5|31773.5|31748.5|0
1723133610000|2024-08-08 16:13:30|31768.5|31753.5|31773.5|31753.5|31773.5|31753.5|31768.5|31748.5|0
1723133620000|2024-08-08 16:13:40|31768.5|31748.5|31773.5|31753.5|31773.5|31753.5|31768.5|31748.5|1
1723133630000|2024-08-08 16:13:50|31778.5|31748.5|31773.5|31753.5|31778.5|31753.5|31773.5|31748.5|0
1723133640000|2024-08-08 16:14:00|31778.5||31778.5||31778.5||31773.5||0
1723133650000|2024-08-08 16:14:10|31773.5|31748.5|31773.5|31753.5|31778.5|31753.5|31773.5|31748.5|0
1723133660000|2024-08-08 16:14:20|31768.5|31748.5|31773.5|31753.5|31773.5|31753.5|31768.5|31748.5|0
1723133670000|2024-08-08 16:14:30||31748.5||31753.5||31753.5||31748.5|0
1723133680000|2024-08-08 16:14:40|31778.5||31778.5||31778.5||31773.5||3
1723133690000|2024-08-08 16:14:50|31783.5|31758.5|31783.5|31758.5|31783.5|31758.5|31783.5|31758.5|1
1723133700000|2024-08-08 16:15:00|31778.5||31778.5||31778.5||31778.5||0
1723133710000|2024-08-08 16:15:10|31783.5|31763.5|31783.5|31758.5|31783.5|31763.5|31778.5|31758.5|1
1723133720000|2024-08-08 16:15:20|31778.5|31753.5|31773.5|31753.5|31783.5|31753.5|31773.5|31753.5|0
1723133730000|2024-08-08 16:15:30|31778.5|31758.5|31778.5|31758.5|31783.5|31758.5|31778.5|31758.5|0
1723133770000|2024-08-08 16:16:10|31773.5|31753.5|31773.5|31753.5|31778.5|31753.5|31773.5|31753.5|2
1723133780000|2024-08-08 16:16:20|31778.5||31778.5||31778.5||31773.5||0
1723133790000|2024-08-08 16:16:30|31773.5|31758.5|31778.5|31758.5|31778.5|31758.5|31773.5|31758.5|0
1723133800000|2024-08-08 16:16:40|31773.5|31753.5|31773.5|31753.5|31773.5|31753.5|31773.5|31753.5|1
1723133810000|2024-08-08 16:16:50|31778.5|31758.5|31773.5|31753.5|31778.5|31758.5|31773.5|31753.5|1
1723133820000|2024-08-08 16:17:00|31778.5|31748.5|31773.5|31748.5|31778.5|31748.5|31773.5|31748.5|0
1723133830000|2024-08-08 16:17:10|31768.5|31753.5|31768.5|31748.5|31773.5|31753.5|31768.5|31748.5|0
1723133840000|2024-08-08 16:17:20|31773.5|31753.5|31773.5|31753.5|31773.5|31753.5|31768.5|31748.5|1
1723133850000|2024-08-08 16:17:30|31778.5|31748.5|31778.5|31753.5|31778.5|31758.5|31773.5|31748.5|0
1723133860000|2024-08-08 16:17:40|31773.5|31758.5|31778.5|31758.5|31778.5|31758.5|31773.5|31758.5|0
1723133870000|2024-08-08 16:17:50|31773.5|31753.5|31773.5|31753.5|31778.5|31753.5|31773.5|31753.5|0
1723133880000|2024-08-08 16:18:00|31778.5||31778.5||31778.5||31773.5||0
1723133890000|2024-08-08 16:18:10||31758.5||31758.5||31758.5||31753.5|1
1723133910000|2024-08-08 16:18:30|31783.5||31783.5||31783.5||31783.5||2
1723133920000|2024-08-08 16:18:40|31778.5|31763.5|31778.5|31758.5|31783.5|31763.5|31778.5|31758.5|2
1723133930000|2024-08-08 16:18:50|31783.5||31783.5||31783.5||31778.5||0
1723133940000|2024-08-08 16:19:00|31778.5||31778.5||31783.5||31778.5||0
1723133950000|2024-08-08 16:19:10|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|0
1723133960000|2024-08-08 16:19:20|31778.5|31758.5|31783.5|31763.5|31783.5|31763.5|31778.5|31758.5|1
1723133970000|2024-08-08 16:19:30|31778.5|31758.5|31783.5|31763.5|31783.5|31763.5|31778.5|31758.5|1
1723133980000|2024-08-08 16:19:40|31788.5||31788.5||31788.5||31788.5||5
1723133990000|2024-08-08 16:19:50|31783.5||31788.5||31788.5||31783.5||0
1723134000000|2024-08-08 16:20:00|31783.5||31783.5||31783.5||31783.5||0
1723134010000|2024-08-08 16:20:10|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|2
1723134020000|2024-08-08 16:20:20||31763.5||31768.5||31768.5||31763.5|0
1723134040000|2024-08-08 16:20:40|31793.5||31788.5||31793.5||31788.5||11
1723134050000|2024-08-08 16:20:50|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|3
1723134060000|2024-08-08 16:21:00|31788.5||31788.5||31788.5||31788.5||2
1723134070000|2024-08-08 16:21:10|31793.5|31768.5|31788.5|31768.5|31793.5|31768.5|31788.5|31768.5|0
1723134090000|2024-08-08 16:21:30||31763.5||31768.5||31768.5||31763.5|1
1723134100000|2024-08-08 16:21:40|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|0
1723134110000|2024-08-08 16:21:50|31788.5||31788.5||31788.5||31788.5||1
1723134120000|2024-08-08 16:22:00||31768.5||31768.5||31768.5||31763.5|0
1723134130000|2024-08-08 16:22:10||31763.5||31768.5||31768.5||31763.5|0
1723134150000|2024-08-08 16:22:30|31783.5|31763.5|31788.5|31763.5|31788.5|31763.5|31783.5|31763.5|0
1723134160000|2024-08-08 16:22:40|31783.5|31758.5|31783.5|31763.5|31783.5|31763.5|31783.5|31758.5|0
1723134170000|2024-08-08 16:22:50||31758.5||31763.5||31763.5||31758.5|0
1723134180000|2024-08-08 16:23:00|31788.5|31768.5|31788.5|31768.5|31788.5|31768.5|31783.5|31768.5|2
1723134190000|2024-08-08 16:23:10|31783.5|31763.5|31783.5|31763.5|31783.5|31763.5|31783.5|31758.5|1
1723134210000|2024-08-08 16:23:30|31788.5||31783.5||31788.5||31783.5||0
1723134220000|2024-08-08 16:23:40|31788.5||31788.5||31788.5||31788.5||0
1723134230000|2024-08-08 16:23:50|31783.5|31758.5|31783.5|31763.5|31788.5|31763.5|31783.5|31758.5|0
1723134240000|2024-08-08 16:24:00||31758.5||31758.5||31763.5||31758.5|0
1723134250000|2024-08-08 16:24:10||31763.5||31763.5||31763.5||31763.5|0
1723134270000|2024-08-08 16:24:30|31788.5||31783.5||31788.5||31783.5||1
1723134280000|2024-08-08 16:24:40|31788.5|31768.5|31788.5|31763.5|31788.5|31768.5|31788.5|31763.5|1
1723134290000|2024-08-08 16:24:50||31768.5||31768.5||31768.5||31763.5|0
1723134310000|2024-08-08 16:25:10|||||||||4
1723134320000|2024-08-08 16:25:20|31793.5||31788.5||31793.5||31788.5||0
1723134330000|2024-08-08 16:25:30|31793.5||31788.5||31793.5||31788.5||0
1723134340000|2024-08-08 16:25:40|31793.5||31788.5||31793.5||31788.5||0
1723134350000|2024-08-08 16:25:50||31763.5||31763.5||31763.5||31763.5|2
1723134360000|2024-08-08 16:26:00|31783.5||31783.5||31788.5||31783.5||0
1723134370000|2024-08-08 16:26:10|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|31778.5|31758.5|1
1723134380000|2024-08-08 16:26:20|31783.5||31778.5||31783.5||31778.5||0
1723134390000|2024-08-08 16:26:30|31783.5|31753.5|31778.5|31758.5|31783.5|31758.5|31778.5|31753.5|0
1723134410000|2024-08-08 16:26:50||31753.5||31758.5||31758.5||31753.5|0
1723134420000|2024-08-08 16:27:00||31753.5||31758.5||31758.5||31753.5|0
1723134430000|2024-08-08 16:27:10|31783.5||31778.5||31783.5||31778.5||0
1723134440000|2024-08-08 16:27:20|31783.5||31778.5||31783.5||31778.5||0
1723134450000|2024-08-08 16:27:30|31783.5||31778.5||31783.5||31778.5||0
1723134460000|2024-08-08 16:27:40|31783.5||31778.5||31783.5||31778.5||0
1723134480000|2024-08-08 16:28:00|31783.5||31778.5||31783.5||31778.5||0
1723134490000|2024-08-08 16:28:10|31783.5||31778.5||31783.5||31778.5||0
1723134510000|2024-08-08 16:28:30|31783.5||31778.5||31783.5||31778.5||0
1723134520000|2024-08-08 16:28:40|31783.5|31763.5|31783.5|31758.5|31783.5|31763.5|31778.5|31758.5|0
1723134530000|2024-08-08 16:28:50|31778.5|31763.5|31783.5|31763.5|31783.5|31763.5|31778.5|31763.5|0
1723134540000|2024-08-08 16:29:00|31778.5|31758.5|31783.5|31758.5|31783.5|31758.5|31778.5|31758.5|2
1723134550000|2024-08-08 16:29:10|31778.5|31763.5|31783.5|31758.5|31783.5|31763.5|31778.5|31758.5|1
1723134560000|2024-08-08 16:29:20|31778.5|31753.5|31778.5|31753.5|31783.5|31753.5|31778.5|31753.5|6
1723134570000|2024-08-08 16:29:30|31773.5|31758.5|31773.5|31753.5|31778.5|31758.5|31773.5|31753.5|3
1723134580000|2024-08-08 16:29:40|31778.5||31773.5||31778.5||31773.5||0
1723134590000|2024-08-08 16:29:50|31778.5|31758.5|31778.5|31753.5|31778.5|31758.5|31773.5|31753.5|0
1723134600000|2024-08-08 16:30:00|31773.5|31758.5|31773.5|31753.5|31778.5|31758.5|31773.5|31753.5|0
1723134610000|2024-08-08 16:30:10|31768.5|31748.5|31768.5|31743.5|31768.5|31748.5|31768.5|31743.5|3
1723134620000|2024-08-08 16:30:20||31748.5||31743.5||31748.5||31743.5|0
1723134630000|2024-08-08 16:30:30|31763.5|31738.5|31763.5|31743.5|31763.5|31743.5|31763.5|31738.5|3
1723134640000|2024-08-08 16:30:40|31758.5|31738.5|31763.5|31738.5|31763.5|31743.5|31758.5|31738.5|3
1723134650000|2024-08-08 16:30:50|31758.5|31743.5|31763.5|31743.5|31763.5|31743.5|31758.5|31738.5|1
1723134660000|2024-08-08 16:31:00|31758.5|31738.5|31748.5|31728.5|31758.5|31738.5|31748.5|31723.5|5
1723134670000|2024-08-08 16:31:10|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|1
1723134680000|2024-08-08 16:31:20|31753.5|31723.5|31753.5|31728.5|31753.5|31733.5|31753.5|31723.5|2
1723134690000|2024-08-08 16:31:30|31748.5|31733.5|31748.5|31723.5|31753.5|31733.5|31748.5|31723.5|1
1723134700000|2024-08-08 16:31:40|31743.5|31728.5|31753.5|31728.5|31753.5|31733.5|31743.5|31723.5|0
1723134710000|2024-08-08 16:31:50|31758.5|31733.5|31753.5|31733.5|31758.5|31738.5|31753.5|31728.5|0
1723134720000|2024-08-08 16:32:00|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31758.5|31733.5|0
1723134730000|2024-08-08 16:32:10||31733.5||31738.5||31738.5||31733.5|1
1723134740000|2024-08-08 16:32:20|31753.5|31733.5|31758.5|31733.5|31758.5|31733.5|31753.5|31733.5|0
1723134750000|2024-08-08 16:32:30|31753.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31738.5|0
1723134760000|2024-08-08 16:32:40||31733.5||31738.5||31738.5||31733.5|0
1723134770000|2024-08-08 16:32:50||31733.5||31738.5||31738.5||31733.5|0
1723134780000|2024-08-08 16:33:00|31763.5|31733.5|31758.5|31733.5|31763.5|31738.5|31753.5|31733.5|3
1723134790000|2024-08-08 16:33:10|31753.5|31728.5|31748.5|31728.5|31758.5|31733.5|31748.5|31728.5|0
1723134800000|2024-08-08 16:33:20|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|0
1723134810000|2024-08-08 16:33:30|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31738.5|31718.5|0
1723134820000|2024-08-08 16:33:40|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31748.5|31723.5|1
1723134830000|2024-08-08 16:33:50|31753.5|31723.5|31748.5|31728.5|31753.5|31728.5|31748.5|31723.5|0
1723134840000|2024-08-08 16:34:00|31753.5||31753.5||31753.5||31748.5||0
1723134850000|2024-08-08 16:34:10|31748.5|31733.5|31748.5|31728.5|31753.5|31733.5|31748.5|31728.5|0
1723134860000|2024-08-08 16:34:20|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|0
1723134870000|2024-08-08 16:34:30|31753.5||31748.5||31753.5||31748.5||0
1723134880000|2024-08-08 16:34:40||31723.5||31728.5||31728.5||31723.5|0
1723134890000|2024-08-08 16:34:50|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|0
1723134900000|2024-08-08 16:35:00|31743.5|31723.5|31743.5|31718.5|31743.5|31723.5|31743.5|31718.5|4
1723134910000|2024-08-08 16:35:10||31723.5||31723.5||31723.5||31718.5|0
1723134920000|2024-08-08 16:35:20|31748.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723134930000|2024-08-08 16:35:30|31743.5||31743.5||31748.5||31743.5||0
1723134940000|2024-08-08 16:35:40|31748.5||31743.5||31748.5||31743.5||0
1723134950000|2024-08-08 16:35:50|31748.5|31728.5|31753.5|31728.5|31753.5|31728.5|31748.5|31723.5|1
1723134960000|2024-08-08 16:36:00|31748.5||31748.5||31753.5||31748.5||1
1723134970000|2024-08-08 16:36:10|31743.5|31723.5|31743.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723134980000|2024-08-08 16:36:20|31738.5|31718.5|31743.5|31718.5|31743.5|31718.5|31738.5|31718.5|1
1723134990000|2024-08-08 16:36:30|31738.5|31713.5|31743.5|31718.5|31743.5|31718.5|31738.5|31713.5|0
1723135000000|2024-08-08 16:36:40|31738.5|31723.5|31738.5|31718.5|31738.5|31723.5|31738.5|31718.5|0
1723135010000|2024-08-08 16:36:50|31743.5|31713.5|31738.5|31713.5|31743.5|31713.5|31738.5|31713.5|0
1723135020000|2024-08-08 16:37:00|31733.5|31718.5|31733.5|31708.5|31738.5|31718.5|31733.5|31708.5|0
1723135030000|2024-08-08 16:37:10||31713.5||31708.5||31713.5||31708.5|0
1723135040000|2024-08-08 16:37:20|31728.5|31713.5|31733.5|31708.5|31733.5|31713.5|31728.5|31708.5|1
1723135050000|2024-08-08 16:37:30|31728.5|31703.5|31723.5|31703.5|31728.5|31708.5|31723.5|31698.5|0
1723135060000|2024-08-08 16:37:40|31728.5|31708.5|31723.5|31703.5|31728.5|31708.5|31723.5|31703.5|1
1723135070000|2024-08-08 16:37:50|31728.5|31708.5|31728.5|31703.5|31728.5|31708.5|31723.5|31703.5|0
1723135080000|2024-08-08 16:38:00||31708.5||31708.5||31708.5||31703.5|1
1723135090000|2024-08-08 16:38:10|31723.5|31703.5|31728.5|31703.5|31728.5|31708.5|31723.5|31703.5|0
1723135100000|2024-08-08 16:38:20|31723.5|31708.5|31723.5|31703.5|31728.5|31708.5|31723.5|31703.5|2
1723135110000|2024-08-08 16:38:30|31718.5|31698.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|0
1723135120000|2024-08-08 16:38:40|31718.5|31698.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|1
1723135130000|2024-08-08 16:38:50|31728.5||31723.5||31728.5||31723.5||0
1723135140000|2024-08-08 16:39:00|31728.5||31723.5||31728.5||31723.5||0
1723135150000|2024-08-08 16:39:10|31728.5||31728.5||31728.5||31723.5||0
1723135160000|2024-08-08 16:39:20|31723.5||31723.5||31728.5||31723.5||0
1723135170000|2024-08-08 16:39:30|31718.5|31698.5|31718.5|31698.5|31723.5|31703.5|31718.5|31698.5|3
1723135180000|2024-08-08 16:39:40|31723.5|31693.5|31718.5|31698.5|31723.5|31698.5|31718.5|31693.5|1
1723135200000|2024-08-08 16:40:00|31723.5|31703.5|31718.5|31698.5|31723.5|31703.5|31718.5|31698.5|2
1723135210000|2024-08-08 16:40:10|31723.5|31703.5|31723.5|31698.5|31723.5|31703.5|31718.5|31698.5|2
1723135220000|2024-08-08 16:40:20|31718.5|31703.5|31728.5|31703.5|31728.5|31703.5|31718.5|31698.5|0
1723135230000|2024-08-08 16:40:30|31723.5||31728.5||31728.5||31723.5||1
1723135240000|2024-08-08 16:40:40|31723.5|31708.5|31728.5|31708.5|31728.5|31708.5|31723.5|31708.5|1
1723135250000|2024-08-08 16:40:50|31723.5|31703.5|31728.5|31703.5|31728.5|31703.5|31723.5|31698.5|1
1723135260000|2024-08-08 16:41:00|31723.5|31708.5|31723.5|31703.5|31728.5|31708.5|31723.5|31703.5|0
1723135270000|2024-08-08 16:41:10|31728.5|31708.5|31728.5|31703.5|31728.5|31708.5|31723.5|31703.5|0
1723135280000|2024-08-08 16:41:20|31723.5|31698.5|31723.5|31698.5|31723.5|31703.5|31723.5|31698.5|0
1723135290000|2024-08-08 16:41:30|31718.5|31703.5|31723.5|31703.5|31728.5|31703.5|31718.5|31698.5|0
1723135300000|2024-08-08 16:41:40|31718.5|31698.5|31723.5|31698.5|31723.5|31703.5|31718.5|31698.5|1
1723135310000|2024-08-08 16:41:50||31703.5||31703.5||31703.5||31698.5|0
1723135320000|2024-08-08 16:42:00|31718.5|31698.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|0
1723135330000|2024-08-08 16:42:10|31718.5|31698.5|31723.5|31698.5|31723.5|31703.5|31718.5|31698.5|0
1723135340000|2024-08-08 16:42:20|31718.5|31703.5|31723.5|31698.5|31723.5|31703.5|31718.5|31698.5|0
1723135350000|2024-08-08 16:42:30|31718.5|31703.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|0
1723135360000|2024-08-08 16:42:40|31718.5|31698.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|1
1723135370000|2024-08-08 16:42:50||31698.5||31698.5||31703.5||31698.5|1
1723135380000|2024-08-08 16:43:00|31718.5|31703.5|31723.5|31698.5|31723.5|31703.5|31718.5|31698.5|1
1723135390000|2024-08-08 16:43:10|31718.5|31703.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|0
1723135400000|2024-08-08 16:43:20|31728.5|31708.5|31728.5|31703.5|31728.5|31708.5|31723.5|31703.5|0
1723135410000|2024-08-08 16:43:30|31723.5|31708.5|31728.5|31708.5|31728.5|31708.5|31723.5|31703.5|0
1723135420000|2024-08-08 16:43:40|31733.5|31703.5|31733.5|31708.5|31733.5|31708.5|31733.5|31703.5|0
1723135440000|2024-08-08 16:44:00||31713.5||31713.5||31713.5||31708.5|0
1723135450000|2024-08-08 16:44:10||31708.5||31708.5||31713.5||31708.5|0
1723135460000|2024-08-08 16:44:20||31713.5||31708.5||31713.5||31708.5|1
1723135470000|2024-08-08 16:44:30||31713.5||31713.5||31713.5||31708.5|0
1723135480000|2024-08-08 16:44:40|31738.5|31708.5|31733.5|31713.5|31738.5|31713.5|31733.5|31708.5|1
1723135490000|2024-08-08 16:44:50|31738.5|31718.5|31733.5|31713.5|31738.5|31718.5|31733.5|31708.5|1
1723135500000|2024-08-08 16:45:00|31738.5|31708.5|31733.5|31713.5|31738.5|31713.5|31733.5|31708.5|1
1723135520000|2024-08-08 16:45:20|31738.5|31718.5|31738.5|31713.5|31738.5|31718.5|31738.5|31713.5|4
1723135530000|2024-08-08 16:45:30|31733.5|31718.5|31738.5|31718.5|31738.5|31718.5|31733.5|31718.5|0
1723135540000|2024-08-08 16:45:40|31743.5||31743.5||31743.5||31738.5||0
1723135550000|2024-08-08 16:45:50|31738.5|31713.5|31738.5|31718.5|31738.5|31718.5|31738.5|31713.5|0
1723135560000|2024-08-08 16:46:00|31743.5|31723.5|31738.5|31718.5|31743.5|31723.5|31738.5|31713.5|1
1723135570000|2024-08-08 16:46:10|31743.5||31743.5||31743.5||31743.5||0
1723135580000|2024-08-08 16:46:20||31723.5||31723.5||31723.5||31718.5|0
1723135590000|2024-08-08 16:46:30|31748.5||31743.5||31748.5||31743.5||0
1723135600000|2024-08-08 16:46:40|31748.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723135610000|2024-08-08 16:46:50||31728.5||31723.5||31728.5||31723.5|0
1723135620000|2024-08-08 16:47:00|31743.5|31728.5|31748.5|31728.5|31748.5|31728.5|31743.5|31728.5|0
1723135630000|2024-08-08 16:47:10|31753.5|31723.5|31753.5|31733.5|31753.5|31733.5|31753.5|31723.5|0
1723135640000|2024-08-08 16:47:20|31748.5|31728.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|1
1723135650000|2024-08-08 16:47:30|31758.5||31753.5||31758.5||31753.5||0
1723135660000|2024-08-08 16:47:40|31748.5|31728.5|31748.5|31728.5|31748.5|31733.5|31748.5|31728.5|2
1723135670000|2024-08-08 16:47:50|31753.5||31748.5||31753.5||31748.5||0
1723135680000|2024-08-08 16:48:00|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|2
1723135690000|2024-08-08 16:48:10|31743.5|31723.5|31743.5|31723.5|31743.5|31728.5|31743.5|31723.5|0
1723135700000|2024-08-08 16:48:20|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|4
1723135710000|2024-08-08 16:48:30|31753.5||31748.5||31753.5||31748.5||0
1723135720000|2024-08-08 16:48:40|31753.5||31748.5||31753.5||31748.5||0
1723135730000|2024-08-08 16:48:50|31743.5|31723.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|1
1723135740000|2024-08-08 16:49:00|31743.5|31723.5|31748.5|31723.5|31748.5|31723.5|31743.5|31723.5|1
1723135750000|2024-08-08 16:49:10|31743.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723135760000|2024-08-08 16:49:20|31743.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723135770000|2024-08-08 16:49:30|31743.5|31728.5|31743.5|31723.5|31743.5|31728.5|31743.5|31723.5|0
1723135780000|2024-08-08 16:49:40|31748.5|31728.5|31748.5|31723.5|31748.5|31728.5|31748.5|31723.5|0
1723135790000|2024-08-08 16:49:50|31753.5|31728.5|31753.5|31733.5|31758.5|31733.5|31753.5|31728.5|2
1723135800000|2024-08-08 16:50:00||31728.5||31733.5||31733.5||31728.5|0
1723135810000|2024-08-08 16:50:10|31758.5|31738.5|31753.5|31733.5|31758.5|31738.5|31753.5|31733.5|3
1723135830000|2024-08-08 16:50:30|31758.5|31738.5|31758.5|31738.5|31763.5|31738.5|31758.5|31738.5|0
1723135840000|2024-08-08 16:50:40|31763.5||31758.5||31763.5||31758.5||0
1723135850000|2024-08-08 16:50:50||31733.5||31733.5||31738.5||31733.5|1
1723135860000|2024-08-08 16:51:00||31738.5||31733.5||31738.5||31733.5|1
1723135870000|2024-08-08 16:51:10|31753.5|31738.5|31753.5|31733.5|31758.5|31738.5|31753.5|31728.5|1
1723135880000|2024-08-08 16:51:20|31748.5|31728.5|31748.5|31728.5|31748.5|31733.5|31748.5|31728.5|0
1723135890000|2024-08-08 16:51:30|31753.5||31753.5||31753.5||31748.5||0
1723135900000|2024-08-08 16:51:40|31748.5|31733.5|31753.5|31733.5|31753.5|31733.5|31748.5|31733.5|0
1723135910000|2024-08-08 16:51:50|31748.5|31728.5|31743.5|31723.5|31748.5|31733.5|31743.5|31723.5|0
1723135920000|2024-08-08 16:52:00|31748.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|2
1723135930000|2024-08-08 16:52:10|31743.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723135940000|2024-08-08 16:52:20|31743.5|31728.5|31743.5|31723.5|31743.5|31728.5|31743.5|31723.5|0
1723135950000|2024-08-08 16:52:30|31748.5|31728.5|31748.5|31723.5|31748.5|31728.5|31748.5|31723.5|0
1723135960000|2024-08-08 16:52:40|31753.5|31728.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|0
1723135970000|2024-08-08 16:52:50|31758.5|31728.5|31753.5|31733.5|31758.5|31733.5|31753.5|31728.5|0
1723135980000|2024-08-08 16:53:00|31758.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31733.5|0
1723136010000|2024-08-08 16:53:30|31763.5||31758.5||31763.5||31758.5||2
1723136020000|2024-08-08 16:53:40|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|31763.5|31743.5|1
1723136030000|2024-08-08 16:53:50|31758.5|31738.5|31763.5|31743.5|31763.5|31743.5|31758.5|31738.5|0
1723136040000|2024-08-08 16:54:00|31768.5||31768.5||31768.5||31768.5||0
1723136050000|2024-08-08 16:54:10|31763.5||31763.5||31768.5||31763.5||0
1723136060000|2024-08-08 16:54:20|31768.5|31748.5|31768.5|31743.5|31768.5|31748.5|31763.5|31743.5|0
1723136070000|2024-08-08 16:54:30|31773.5|31748.5|31773.5|31748.5|31773.5|31748.5|31768.5|31743.5|0
1723136080000|2024-08-08 16:54:40|31768.5||31768.5||31768.5||31768.5||0
1723136090000|2024-08-08 16:54:50|31773.5||31768.5||31773.5||31768.5||0
1723136100000|2024-08-08 16:55:00||31743.5||31748.5||31748.5||31743.5|1
1723136110000|2024-08-08 16:55:10|31773.5|31743.5|31773.5|31748.5|31773.5|31748.5|31773.5|31743.5|1
1723136120000|2024-08-08 16:55:20|31768.5||31768.5||31773.5||31768.5||0
1723136130000|2024-08-08 16:55:30||31743.5||31748.5||31748.5||31743.5|0
1723136140000|2024-08-08 16:55:40|31773.5||31768.5||31773.5||31768.5||1
1723136150000|2024-08-08 16:55:50|31763.5|31743.5|31768.5|31743.5|31768.5|31748.5|31763.5|31743.5|1
1723136160000|2024-08-08 16:56:00|31763.5|31748.5|31763.5|31743.5|31768.5|31748.5|31763.5|31743.5|0
1723136170000|2024-08-08 16:56:10|31768.5|31748.5|31763.5|31743.5|31768.5|31748.5|31763.5|31743.5|0
1723136180000|2024-08-08 16:56:20|31768.5|31738.5|31763.5|31738.5|31768.5|31738.5|31758.5|31738.5|0
1723136190000|2024-08-08 16:56:30|31758.5||31758.5||31763.5||31758.5||0
1723136200000|2024-08-08 16:56:40|31753.5|31733.5|31758.5|31738.5|31758.5|31738.5|31753.5|31733.5|1
1723136210000|2024-08-08 16:56:50|31753.5|31733.5|31753.5|31733.5|31753.5|31738.5|31753.5|31733.5|3
1723136220000|2024-08-08 16:57:00|31758.5||31753.5||31758.5||31753.5||4
1723136230000|2024-08-08 16:57:10|31748.5|31728.5|31753.5|31728.5|31753.5|31728.5|31748.5|31728.5|0
1723136240000|2024-08-08 16:57:20|31748.5|31733.5|31748.5|31728.5|31748.5|31733.5|31748.5|31728.5|1
1723136250000|2024-08-08 16:57:30|31753.5||31748.5||31753.5||31748.5||1
1723136260000|2024-08-08 16:57:40|31753.5||31748.5||31753.5||31748.5||0
1723136270000|2024-08-08 16:57:50|31753.5||31753.5||31753.5||31748.5||1
1723136280000|2024-08-08 16:58:00|31748.5|31733.5|31753.5|31728.5|31753.5|31733.5|31748.5|31728.5|1
1723136290000|2024-08-08 16:58:10|31748.5|31733.5|31753.5|31728.5|31753.5|31733.5|31748.5|31728.5|0
1723136300000|2024-08-08 16:58:20|31748.5||31748.5||31753.5||31748.5||1
1723136310000|2024-08-08 16:58:30|31743.5|31723.5|31743.5|31723.5|31748.5|31723.5|31743.5|31723.5|0
1723136330000|2024-08-08 16:58:50|31738.5|31718.5|31743.5|31723.5|31743.5|31723.5|31738.5|31718.5|2
1723136340000|2024-08-08 16:59:00|31748.5|31718.5|31743.5|31723.5|31748.5|31723.5|31743.5|31718.5|1
1723136350000|2024-08-08 16:59:10|31748.5||31748.5||31748.5||31743.5||0
1723136360000|2024-08-08 16:59:20|31743.5||31743.5||31748.5||31743.5||0
1723136370000|2024-08-08 16:59:30|31748.5||31743.5||31748.5||31743.5||2
1723136380000|2024-08-08 16:59:40|31748.5|31728.5|31743.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723136390000|2024-08-08 16:59:50|31748.5||31748.5||31748.5||31743.5||1
1723136400000|2024-08-08 17:00:00|31753.5|31728.5|31753.5|31728.5|31753.5|31728.5|31753.5|31723.5|0
1723136410000|2024-08-08 17:00:10|31758.5|31733.5|31753.5|31733.5|31758.5|31733.5|31753.5|31733.5|0
1723136420000|2024-08-08 17:00:20|31758.5|31728.5|31748.5|31723.5|31758.5|31728.5|31748.5|31723.5|1
1723136430000|2024-08-08 17:00:30|31743.5|31728.5|31753.5|31728.5|31753.5|31728.5|31743.5|31728.5|0
1723136440000|2024-08-08 17:00:40||31733.5||31728.5||31733.5||31728.5|0
1723136450000|2024-08-08 17:00:50|31748.5||31753.5||31753.5||31748.5||0
1723136460000|2024-08-08 17:01:00|31758.5|31733.5|31753.5|31728.5|31758.5|31733.5|31753.5|31728.5|0
1723136490000|2024-08-08 17:01:30|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|0
1723136500000|2024-08-08 17:01:40||31728.5||31723.5||31728.5||31723.5|0
1723136520000|2024-08-08 17:02:00|31753.5|31728.5|31733.5|31708.5|31753.5|31728.5|31728.5|31708.5|5
1723136530000|2024-08-08 17:02:10|31728.5|31703.5|31728.5|31703.5|31733.5|31708.5|31728.5|31703.5|0
1723136540000|2024-08-08 17:02:20|31733.5|31708.5|31728.5|31703.5|31733.5|31708.5|31728.5|31703.5|1
1723136550000|2024-08-08 17:02:30|31733.5|31708.5|31728.5|31703.5|31733.5|31708.5|31728.5|31703.5|0
1723136560000|2024-08-08 17:02:40|31723.5|31698.5|31728.5|31703.5|31728.5|31703.5|31723.5|31698.5|0
1723136570000|2024-08-08 17:02:50|31723.5||31728.5||31728.5||31723.5||0
1723136580000|2024-08-08 17:03:00|31733.5|31708.5|31733.5|31708.5|31737.5|31709.5|31728.5|31703.5|1
1723136590000|2024-08-08 17:03:10|31728.5|31703.5|31723.5|31703.5|31733.5|31703.5|31723.5|31698.5|0
1723136600000|2024-08-08 17:03:20||31698.5||31698.5||31698.5||31698.5|0
1723136610000|2024-08-08 17:03:30|31728.5|31703.5|31733.5|31708.5|31733.5|31708.5|31723.5|31703.5|0
1723136620000|2024-08-08 17:03:40|31728.5|31703.5|31733.5|31708.5|31733.5|31708.5|31728.5|31703.5|0
1723136630000|2024-08-08 17:03:50|31728.5|31703.5|31733.5|31708.5|31733.5|31708.5|31728.5|31703.5|0
1723136650000|2024-08-08 17:04:10|31728.5|31703.5|31733.5|31708.5|31733.5|31708.5|31728.5|31703.5|0
1723136660000|2024-08-08 17:04:20|31728.5|31703.5|31733.5|31708.5|31733.5|31708.5|31728.5|31703.5|0
1723136670000|2024-08-08 17:04:30|31728.5|31703.5|31728.5|31703.5|31733.5|31708.5|31728.5|31703.5|0
1723136680000|2024-08-08 17:04:40||31708.5||31703.5||31708.5||31703.5|0
1723136690000|2024-08-08 17:04:50||31708.5||31708.5||31708.5||31703.5|0
1723136700000|2024-08-08 17:05:00|31733.5|31713.5|31733.5|31708.5|31733.5|31713.5|31728.5|31703.5|1
1723136710000|2024-08-08 17:05:10|31728.5|31703.5|31728.5|31703.5|31728.5|31708.5|31728.5|31703.5|0
1723136720000|2024-08-08 17:05:20||31708.5||31708.5||31708.5||31703.5|0
1723136730000|2024-08-08 17:05:30|31733.5|31703.5|31728.5|31703.5|31733.5|31703.5|31728.5|31703.5|0
1723136740000|2024-08-08 17:05:40|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|31733.5|31708.5|0
1723136750000|2024-08-08 17:05:50||31713.5||31708.5||31713.5||31708.5|0
1723136770000|2024-08-08 17:06:10|31728.5|31703.5|31723.5|31703.5|31728.5|31703.5|31723.5|31703.5|0
1723136780000|2024-08-08 17:06:20||31698.5||31698.5||31698.5||31698.5|1
1723136790000|2024-08-08 17:06:30|31718.5||31718.5||31723.5||31718.5||0
1723136800000|2024-08-08 17:06:40|31713.5|31693.5|31718.5|31693.5|31718.5|31693.5|31713.5|31693.5|1
1723136820000|2024-08-08 17:07:00|31723.5|31698.5|31723.5|31703.5|31723.5|31703.5|31718.5|31698.5|1
1723136830000|2024-08-08 17:07:10||31698.5||31698.5||31698.5||31698.5|3
1723136840000|2024-08-08 17:07:20||31703.5||31698.5||31703.5||31698.5|0
1723136850000|2024-08-08 17:07:30|31718.5|31703.5|31723.5|31698.5|31723.5|31703.5|31718.5|31698.5|3
1723136860000|2024-08-08 17:07:40||31703.5||31703.5||31703.5||31703.5|0
1723136870000|2024-08-08 17:07:50|31728.5||31723.5||31728.5||31723.5||4
1723136880000|2024-08-08 17:08:00||31698.5||31703.5||31703.5||31698.5|1
1723136890000|2024-08-08 17:08:10|31728.5||31728.5||31728.5||31728.5||1
1723136910000|2024-08-08 17:08:30||31708.5||31708.5||31708.5||31708.5|0
1723136920000|2024-08-08 17:08:40|31733.5|31713.5|31733.5|31713.5|31738.5|31713.5|31733.5|31713.5|2
1723136930000|2024-08-08 17:08:50|31738.5||31733.5||31738.5||31733.5||0
1723136940000|2024-08-08 17:09:00|31738.5|31718.5|31743.5|31718.5|31743.5|31718.5|31738.5|31718.5|0
1723136950000|2024-08-08 17:09:10|31738.5|31723.5|31743.5|31718.5|31743.5|31723.5|31738.5|31718.5|0
1723136960000|2024-08-08 17:09:20|31738.5|31713.5|31738.5|31713.5|31743.5|31713.5|31738.5|31713.5|1
1723136970000|2024-08-08 17:09:30||31718.5||31713.5||31718.5||31713.5|0
1723136980000|2024-08-08 17:09:40|31743.5|31718.5|31738.5|31718.5|31743.5|31718.5|31738.5|31713.5|0
1723136990000|2024-08-08 17:09:50|31743.5|31713.5|31743.5|31718.5|31743.5|31718.5|31743.5|31713.5|0
1723137000000|2024-08-08 17:10:00|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|0
1723137020000|2024-08-08 17:10:20||31728.5||31723.5||31728.5||31723.5|0
1723137050000|2024-08-08 17:10:50||31728.5||31723.5||31728.5||31723.5|0
1723137070000|2024-08-08 17:11:10|31753.5|31728.5|31748.5|31728.5|31753.5|31728.5|31748.5|31728.5|0
1723137080000|2024-08-08 17:11:20||31723.5||31723.5||31723.5||31723.5|1
1723137090000|2024-08-08 17:11:30|31743.5|31728.5|31748.5|31723.5|31748.5|31728.5|31743.5|31723.5|0
1723137100000|2024-08-08 17:11:40|31743.5||31748.5||31748.5||31743.5||1
1723137110000|2024-08-08 17:11:50|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|1
1723137120000|2024-08-08 17:12:00||31723.5||31718.5||31723.5||31718.5|0
1723137130000|2024-08-08 17:12:10|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|31748.5|31723.5|1
1723137140000|2024-08-08 17:12:20|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|31743.5|31718.5|3
1723137150000|2024-08-08 17:12:30|31738.5||31743.5||31743.5||31738.5||1
1723137160000|2024-08-08 17:12:40||31723.5||31718.5||31723.5||31718.5|0
1723137170000|2024-08-08 17:12:50|31738.5|31723.5|31743.5|31723.5|31748.5|31723.5|31738.5|31718.5|2
1723137180000|2024-08-08 17:13:00|31738.5|31718.5|31743.5|31723.5|31748.5|31723.5|31738.5|31718.5|0
1723137190000|2024-08-08 17:13:10|31748.5|31718.5|31753.5|31728.5|31753.5|31728.5|31743.5|31718.5|0
1723137200000|2024-08-08 17:13:20|31748.5|31733.5|31748.5|31728.5|31753.5|31733.5|31748.5|31728.5|1
1723137210000|2024-08-08 17:13:30|31753.5||31753.5||31753.5||31748.5||0
1723137220000|2024-08-08 17:13:40|31748.5||31753.5||31753.5||31748.5||0
1723137230000|2024-08-08 17:13:50|31748.5|31723.5|31753.5|31728.5|31753.5|31728.5|31748.5|31723.5|0
1723137240000|2024-08-08 17:14:00|31748.5||31753.5||31753.5||31748.5||0
1723137250000|2024-08-08 17:14:10|31748.5|31723.5|31748.5|31728.5|31748.5|31728.5|31748.5|31723.5|0
1723137260000|2024-08-08 17:14:20|31743.5|31723.5|31743.5|31723.5|31743.5|31723.5|31743.5|31718.5|1
1723137270000|2024-08-08 17:14:30|31748.5|31728.5|31748.5|31728.5|31748.5|31728.5|31743.5|31723.5|0
1723137280000|2024-08-08 17:14:40|31753.5|31723.5|31748.5|31728.5|31753.5|31728.5|31748.5|31723.5|0
1723137290000|2024-08-08 17:14:50||31723.5||31728.5||31728.5||31723.5|0
1723137300000|2024-08-08 17:15:00|31753.5|31723.5|31753.5|31728.5|31753.5|31728.5|31753.5|31723.5|0
1723137310000|2024-08-08 17:15:10|31748.5||31748.5||31753.5||31748.5||0
1723137320000|2024-08-08 17:15:20|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|2
1723137330000|2024-08-08 17:15:30||31728.5||31733.5||31733.5||31728.5|2
1723137340000|2024-08-08 17:15:40|31748.5|31728.5|31748.5|31728.5|31748.5|31733.5|31748.5|31723.5|0
1723137350000|2024-08-08 17:15:50|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|0
1723137360000|2024-08-08 17:16:00|31758.5||31758.5||31758.5||31753.5||0
1723137370000|2024-08-08 17:16:10|31753.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31738.5|0
1723137380000|2024-08-08 17:16:20|31763.5|31733.5|31753.5|31733.5|31763.5|31738.5|31753.5|31733.5|0
1723137390000|2024-08-08 17:16:30|31758.5|31738.5|31758.5|31733.5|31758.5|31738.5|31753.5|31733.5|0
1723137400000|2024-08-08 17:16:40|31753.5|31738.5|31753.5|31733.5|31758.5|31738.5|31753.5|31733.5|0
1723137410000|2024-08-08 17:16:50|31758.5||31753.5||31758.5||31753.5||0
1723137420000|2024-08-08 17:17:00|31758.5||31753.5||31758.5||31753.5||0
1723137430000|2024-08-08 17:17:10|31758.5|31738.5|31753.5|31733.5|31758.5|31738.5|31753.5|31733.5|1
1723137440000|2024-08-08 17:17:20|31758.5||31753.5||31758.5||31753.5||0
1723137450000|2024-08-08 17:17:30|31748.5|31728.5|31748.5|31728.5|31753.5|31728.5|31748.5|31728.5|0
1723137460000|2024-08-08 17:17:40|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31748.5|31733.5|0
1723137470000|2024-08-08 17:17:50||31728.5||31728.5||31733.5||31728.5|0
1723137480000|2024-08-08 17:18:00|31748.5|31733.5|31748.5|31728.5|31748.5|31733.5|31748.5|31728.5|0
1723137490000|2024-08-08 17:18:10|31753.5|31733.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|0
1723137500000|2024-08-08 17:18:20|31748.5|31728.5|31753.5|31733.5|31753.5|31733.5|31748.5|31728.5|0
1723137510000|2024-08-08 17:18:30||31728.5||31733.5||31733.5||31728.5|1
1723137520000|2024-08-08 17:18:40|31758.5|31738.5|31758.5|31733.5|31758.5|31738.5|31753.5|31733.5|1
1723137530000|2024-08-08 17:18:50|31753.5|31738.5|31758.5|31738.5|31758.5|31738.5|31753.5|31738.5|0
1723137540000|2024-08-08 17:19:00|31753.5|31733.5|31763.5|31738.5|31763.5|31743.5|31753.5|31733.5|0
1723137550000|2024-08-08 17:19:10||31743.5||31743.5||31743.5||31743.5|0
1723137560000|2024-08-08 17:19:20|31768.5|31748.5|31768.5|31748.5|31768.5|31748.5|31768.5|31743.5|1
1723137570000|2024-08-08 17:19:30|31773.5||31773.5||31773.5||31768.5||0
1723137580000|2024-08-08 17:19:40|31768.5|31753.5|31773.5|31748.5|31773.5|31753.5|31768.5|31748.5|6
1723137590000|2024-08-08 17:19:50|31768.5|31753.5|31778.5|31753.5|31778.5|31753.5|31768.5|31748.5|0
1723137600000|2024-08-08 17:20:00|31773.5|31748.5|31773.5|31753.5|31773.5|31753.5|31768.5|31748.5|0
1723137610000|2024-08-08 17:20:10||31748.5||31753.5||31753.5||31748.5|0
1723137620000|2024-08-08 17:20:20||31748.5||31753.5||31753.5||31748.5|0
1723137640000|2024-08-08 17:20:40|31778.5|31758.5|31773.5|31753.5|31778.5|31758.5|31773.5|31753.5|2
1723137650000|2024-08-08 17:20:50|31778.5|31758.5|31783.5|31758.5|31783.5|31763.5|31773.5|31758.5|2
1723137660000|2024-08-08 17:21:00|31778.5|31763.5|31788.5|31763.5|31788.5|31763.5|31778.5|31763.5|1
1723137670000|2024-08-08 17:21:10|31783.5|31768.5|31783.5|31763.5|31788.5|31768.5|31783.5|31763.5|0
1723137680000|2024-08-08 17:21:20|31788.5|31768.5|31788.5|31763.5|31788.5|31768.5|31783.5|31763.5|0
1723137690000|2024-08-08 17:21:30|31783.5|31768.5|31788.5|31763.5|31788.5|31768.5|31783.5|31763.5|0
1723137700000|2024-08-08 17:21:40|31783.5|31758.5|31788.5|31763.5|31788.5|31763.5|31783.5|31758.5|0
1723137710000|2024-08-08 17:21:50|31783.5|31768.5|31788.5|31763.5|31788.5|31768.5|31783.5|31763.5|0
1723137720000|2024-08-08 17:22:00|31783.5|31758.5|31783.5|31758.5|31788.5|31758.5|31778.5|31758.5|0
1723137730000|2024-08-08 17:22:10|31778.5|31763.5|31783.5|31763.5|31783.5|31763.5|31778.5|31758.5|0
1723137740000|2024-08-08 17:22:20|31778.5|31758.5|31778.5|31758.5|31778.5|31763.5|31778.5|31758.5|0
1723137750000|2024-08-08 17:22:30|31783.5||31778.5||31783.5||31778.5||0
1723137760000|2024-08-08 17:22:40|31783.5|31753.5|31783.5|31758.5|31783.5|31763.5|31783.5|31753.5|0
1723137770000|2024-08-08 17:22:50|31778.5|31763.5|31778.5|31758.5|31778.5|31763.5|31778.5|31758.5|1
1723137780000|2024-08-08 17:23:00||31753.5||31758.5||31758.5||31753.5|0
1723137790000|2024-08-08 17:23:10|31783.5|31763.5|31783.5|31758.5|31783.5|31763.5|31783.5|31758.5|1
1723137800000|2024-08-08 17:23:20|31778.5|31763.5|31778.5|31753.5|31778.5|31763.5|31778.5|31753.5|0
1723137810000|2024-08-08 17:23:30|31773.5|31758.5|31778.5|31758.5|31778.5|31758.5|31773.5|31753.5|0
1723137820000|2024-08-08 17:23:40||31753.5||31758.5||31758.5||31753.5|0
1723137840000|2024-08-08 17:24:00||31753.5||31758.5||31758.5||31753.5|0
1723137850000|2024-08-08 17:24:10||31753.5||31758.5||31758.5||31753.5|1
1723137860000|2024-08-08 17:24:20|31773.5|31753.5|31773.5|31753.5|31778.5|31753.5|31773.5|31753.5|2
1723137870000|2024-08-08 17:24:30||31748.5||31753.5||31753.5||31748.5|3
1723137880000|2024-08-08 17:24:40|31778.5|31748.5|31768.5|31748.5|31778.5|31748.5|31768.5|31748.5|0
1723137890000|2024-08-08 17:24:50|31773.5|31753.5|31778.5|31753.5|31778.5|31753.5|31773.5|31753.5|1
1723137900000|2024-08-08 17:25:00|31773.5|31758.5|31778.5|31758.5|31778.5|31758.5|31773.5|31758.5|0
1723137910000|2024-08-08 17:25:10|31773.5|31753.5|31778.5|31758.5|31778.5|31758.5|31773.5|31753.5|0
1723137920000|2024-08-08 17:25:20|31783.5||31783.5||31783.5||31778.5||0
1723137930000|2024-08-08 17:25:30|31778.5|31763.5|31778.5|31758.5|31783.5|31763.5|31778.5|31753.5|1
1723137950000|2024-08-08 17:25:50|31783.5|31753.5|31783.5|31758.5|31783.5|31763.5|31783.5|31753.5|7
1723137960000|2024-08-08 17:26:00|31788.5|31763.5|31788.5|31768.5|31788.5|31768.5|31783.5|31758.5|0
1723137970000|2024-08-08 17:26:10|31783.5|31763.5|31783.5|31763.5|31788.5|31763.5|31783.5|31763.5|2
1723137980000|2024-08-08 17:26:20|31788.5||31783.5||31788.5||31783.5||1
1723137990000|2024-08-08 17:26:30|31788.5||31788.5||31788.5||31783.5||0
1723138000000|2024-08-08 17:26:40|31783.5|31768.5|31788.5|31768.5|31788.5|31768.5|31783.5|31768.5|0
1723138020000|2024-08-08 17:27:00|31783.5|31763.5|31788.5|31763.5|31788.5|31768.5|31783.5|31763.5|0
1723138030000|2024-08-08 17:27:10|31783.5|31768.5|31788.5|31763.5|31788.5|31768.5|31783.5|31763.5|0
1723138040000|2024-08-08 17:27:20||31768.5||31768.5||31768.5||31763.5|0
1723138050000|2024-08-08 17:27:30||31763.5||31768.5||31768.5||31763.5|0
1723138080000|2024-08-08 17:28:00||31763.5||31768.5||31768.5||31763.5|1
1723138100000|2024-08-08 17:28:20|||||||||4
1723138110000|2024-08-08 17:28:30|31793.5||31788.5||31793.5||31788.5||1
1723138120000|2024-08-08 17:28:40||31763.5||31763.5||31763.5||31763.5|0
1723138130000|2024-08-08 17:28:50||31768.5||31768.5||31768.5||31768.5|0
1723138140000|2024-08-08 17:29:00|31793.5|31773.5|31798.5|31778.5|31798.5|31778.5|31793.5|31773.5|7
1723138150000|2024-08-08 17:29:10|||||||||5
1723138170000|2024-08-08 17:29:30||31773.5||31778.5||31778.5||31773.5|4
1723138180000|2024-08-08 17:29:40|31803.5||31798.5||31803.5||31798.5||1
1723138190000|2024-08-08 17:29:50||31773.5||31778.5||31778.5||31773.5|0
1723138200000|2024-08-08 17:30:00|31803.5||31798.5||31803.5||31798.5||0
1723138210000|2024-08-08 17:30:10|||||||||1
1723138220000|2024-08-08 17:30:20|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|0
1723138230000|2024-08-08 17:30:30|||||||||6
1723138240000|2024-08-08 17:30:40|31808.5||31803.5||31808.5||31803.5||0
1723138250000|2024-08-08 17:30:50||31778.5||31783.5||31783.5||31778.5|3
1723138260000|2024-08-08 17:31:00|31798.5|31778.5|31803.5|31783.5|31803.5|31783.5|31798.5|31778.5|3
1723138270000|2024-08-08 17:31:10|31798.5|31778.5|31803.5|31778.5|31803.5|31778.5|31798.5|31778.5|0
1723138280000|2024-08-08 17:31:20||31783.5||31783.5||31783.5||31778.5|0
1723138300000|2024-08-08 17:31:40|31798.5|31778.5|31798.5|31778.5|31803.5|31783.5|31798.5|31778.5|5
1723138310000|2024-08-08 17:31:50|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31803.5|31778.5|0
1723138320000|2024-08-08 17:32:00|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31803.5|31788.5|0
1723138340000|2024-08-08 17:32:20|31813.5||31808.5||31813.5||31808.5||7
1723138350000|2024-08-08 17:32:30|||||||||1
1723138370000|2024-08-08 17:32:50|31813.5||31813.5||31813.5||31808.5||0
1723138380000|2024-08-08 17:33:00|31808.5||31808.5||31813.5||31808.5||0
1723138390000|2024-08-08 17:33:10|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31793.5|0
1723138400000|2024-08-08 17:33:20|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|4
1723138420000|2024-08-08 17:33:40|31803.5|31783.5|31808.5|31788.5|31808.5|31788.5|31803.5|31783.5|2
1723138430000|2024-08-08 17:33:50|31813.5|31793.5|31808.5|31788.5|31813.5|31793.5|31808.5|31788.5|6
1723138440000|2024-08-08 17:34:00|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|0
1723138450000|2024-08-08 17:34:10|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|2
1723138460000|2024-08-08 17:34:20|31813.5||31808.5||31813.5||31808.5||1
1723138480000|2024-08-08 17:34:40||31783.5||31788.5||31788.5||31783.5|0
1723138500000|2024-08-08 17:35:00|31803.5|31783.5|31803.5|31783.5|31803.5|31788.5|31803.5|31783.5|0
1723138510000|2024-08-08 17:35:10|31808.5||31803.5||31808.5||31803.5||0
1723138520000|2024-08-08 17:35:20|31808.5|31778.5|31803.5|31783.5|31808.5|31783.5|31803.5|31778.5|1
1723138530000|2024-08-08 17:35:30||31778.5||31783.5||31783.5||31778.5|0
1723138540000|2024-08-08 17:35:40|31798.5|31778.5|31798.5|31773.5|31798.5|31778.5|31793.5|31773.5|2
1723138550000|2024-08-08 17:35:50|31793.5|31778.5|31798.5|31778.5|31798.5|31778.5|31793.5|31773.5|1
1723138560000|2024-08-08 17:36:00|31803.5||31798.5||31803.5||31798.5||1
1723138570000|2024-08-08 17:36:10|31803.5|31783.5|31803.5|31778.5|31803.5|31783.5|31803.5|31778.5|0
1723138580000|2024-08-08 17:36:20|31798.5||31803.5||31803.5||31798.5||0
1723138590000|2024-08-08 17:36:30|31798.5|31783.5|31803.5|31783.5|31803.5|31783.5|31798.5|31778.5|0
1723138600000|2024-08-08 17:36:40|31798.5|31778.5|31803.5|31778.5|31803.5|31783.5|31798.5|31778.5|0
1723138610000|2024-08-08 17:36:50|31798.5||31798.5||31798.5||31798.5||0
1723138620000|2024-08-08 17:37:00|31803.5|31773.5|31798.5|31778.5|31803.5|31778.5|31798.5|31773.5|0
1723138630000|2024-08-08 17:37:10|31803.5||31803.5||31803.5||31798.5||0
1723138640000|2024-08-08 17:37:20|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|31808.5|31783.5|0
1723138650000|2024-08-08 17:37:30|31803.5||31808.5||31808.5||31803.5||0
1723138660000|2024-08-08 17:37:40|31803.5|31788.5|31803.5|31783.5|31803.5|31788.5|31803.5|31783.5|0
1723138670000|2024-08-08 17:37:50|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31783.5|0
1723138680000|2024-08-08 17:38:00|31803.5|31783.5|31803.5|31783.5|31808.5|31783.5|31803.5|31783.5|0
1723138690000|2024-08-08 17:38:10|31808.5||31803.5||31808.5||31803.5||0
1723138730000|2024-08-08 17:38:50|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|0
1723138740000|2024-08-08 17:39:00|||||||||3
1723138770000|2024-08-08 17:39:30|31813.5||31808.5||31813.5||31808.5||0
1723138780000|2024-08-08 17:39:40|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31793.5|0
1723138790000|2024-08-08 17:39:50|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|6
1723138810000|2024-08-08 17:40:10|31813.5||31813.5||31813.5||31808.5||4
1723138820000|2024-08-08 17:40:20||31793.5||31793.5||31793.5||31793.5|0
1723138830000|2024-08-08 17:40:30|31808.5|31788.5|31808.5|31788.5|31813.5|31788.5|31808.5|31788.5|3
1723138840000|2024-08-08 17:40:40|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31793.5|2
1723138860000|2024-08-08 17:41:00|31808.5|31788.5|31808.5|31788.5|31813.5|31788.5|31808.5|31788.5|10
1723138870000|2024-08-08 17:41:10|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|1
1723138880000|2024-08-08 17:41:20|31808.5|31788.5|31808.5|31788.5|31813.5|31788.5|31808.5|31788.5|1
1723138890000|2024-08-08 17:41:30|31813.5||31808.5||31813.5||31808.5||0
1723138900000|2024-08-08 17:41:40|31813.5||31808.5||31813.5||31808.5||0
1723138910000|2024-08-08 17:41:50|31813.5||31808.5||31813.5||31808.5||0
1723138930000|2024-08-08 17:42:10|31813.5|31793.5|31813.5|31788.5|31813.5|31793.5|31808.5|31788.5|2
1723138940000|2024-08-08 17:42:20|31808.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31793.5|0
1723138950000|2024-08-08 17:42:30|31808.5|31788.5|31813.5|31788.5|31813.5|31793.5|31808.5|31788.5|0
1723138960000|2024-08-08 17:42:40||31793.5||31793.5||31793.5||31788.5|0
1723138970000|2024-08-08 17:42:50|31808.5|31788.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|2
1723138980000|2024-08-08 17:43:00||31788.5||31793.5||31793.5||31788.5|1
1723139010000|2024-08-08 17:43:30|31808.5|31788.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|0
1723139020000|2024-08-08 17:43:40|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|3
1723139070000|2024-08-08 17:44:30|31813.5|31783.5|31803.5|31783.5|31813.5|31783.5|31803.5|31783.5|2
1723139080000|2024-08-08 17:44:40|31808.5||31803.5||31808.5||31803.5||0
1723139100000|2024-08-08 17:45:00|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31783.5|1
1723139110000|2024-08-08 17:45:10|31803.5|31783.5|31808.5|31788.5|31808.5|31788.5|31803.5|31783.5|1
1723139120000|2024-08-08 17:45:20|31813.5||31808.5||31813.5||31808.5||0
1723139130000|2024-08-08 17:45:30|31813.5||31813.5||31813.5||31808.5||0
1723139140000|2024-08-08 17:45:40|31808.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|0
1723139150000|2024-08-08 17:45:50|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|0
1723139160000|2024-08-08 17:46:00|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|0
1723139200000|2024-08-08 17:46:40|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|0
1723139210000|2024-08-08 17:46:50|31813.5||31808.5||31813.5||31808.5||0
1723139220000|2024-08-08 17:47:00|31803.5|31783.5|31808.5|31788.5|31808.5|31788.5|31803.5|31783.5|1
1723139230000|2024-08-08 17:47:10||31783.5||31788.5||31788.5||31783.5|0
1723139240000|2024-08-08 17:47:20|31813.5||31808.5||31813.5||31808.5||0
1723139250000|2024-08-08 17:47:30|31813.5|31793.5|31808.5|31788.5|31813.5|31793.5|31808.5|31788.5|0
1723139260000|2024-08-08 17:47:40|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31793.5|0
1723139270000|2024-08-08 17:47:50||31788.5||31793.5||31793.5||31788.5|0
1723139290000|2024-08-08 17:48:10||31788.5||31793.5||31793.5||31788.5|2
1723139300000|2024-08-08 17:48:20||31788.5||31788.5||31793.5||31788.5|0
1723139310000|2024-08-08 17:48:30|31808.5|31793.5|31808.5|31788.5|31808.5|31793.5|31808.5|31788.5|1
1723139330000|2024-08-08 17:48:50|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|3
1723139340000|2024-08-08 17:49:00|31808.5|31788.5|31808.5|31788.5|31813.5|31793.5|31808.5|31788.5|0
1723139350000|2024-08-08 17:49:10|31813.5||31808.5||31813.5||31808.5||2
1723139360000|2024-08-08 17:49:20|31813.5||31813.5||31813.5||31808.5||0
1723139370000|2024-08-08 17:49:30|31808.5||31808.5||31813.5||31808.5||0
1723139400000|2024-08-08 17:50:00|31813.5||31808.5||31813.5||31808.5||0
1723139410000|2024-08-08 17:50:10|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|1
1723139460000|2024-08-08 17:51:00|||||||||2
1723139470000|2024-08-08 17:51:10|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|31818.5|31793.5|5
1723139480000|2024-08-08 17:51:20|31813.5|31793.5|31813.5|31793.5|31818.5|31798.5|31813.5|31793.5|7
1723139490000|2024-08-08 17:51:30|31818.5|31798.5|31813.5|31793.5|31818.5|31798.5|31813.5|31793.5|3
1723139500000|2024-08-08 17:51:40||31788.5||31793.5||31793.5||31788.5|0
1723139510000|2024-08-08 17:51:50|31808.5|31788.5|31813.5|31793.5|31813.5|31793.5|31808.5|31788.5|3
1723139520000|2024-08-08 17:52:00|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|0
1723139530000|2024-08-08 17:52:10|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|3
1723139540000|2024-08-08 17:52:20|||||||||3
1723139550000|2024-08-08 17:52:30|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|1
1723139580000|2024-08-08 17:53:00|31813.5||31808.5||31813.5||31808.5||1
1723139590000|2024-08-08 17:53:10|31813.5||31813.5||31813.5||31808.5||0
1723139600000|2024-08-08 17:53:20|31808.5|31793.5|31813.5|31788.5|31813.5|31793.5|31808.5|31788.5|1
1723139610000|2024-08-08 17:53:30|31808.5|31793.5|31813.5|31793.5|31813.5|31793.5|31808.5|31793.5|0
1723139650000|2024-08-08 17:54:10||31788.5||31793.5||31793.5||31788.5|0
1723139670000|2024-08-08 17:54:30||31788.5||31788.5||31793.5||31788.5|1
1723139680000|2024-08-08 17:54:40|31808.5|31793.5|31808.5|31788.5|31813.5|31793.5|31808.5|31788.5|1
1723139700000|2024-08-08 17:55:00|31803.5|31783.5|31803.5|31783.5|31803.5|31788.5|31803.5|31783.5|4
1723139710000|2024-08-08 17:55:10|31798.5|31778.5|31798.5|31778.5|31803.5|31778.5|31798.5|31778.5|6
1723139720000|2024-08-08 17:55:20|31803.5|31773.5|31798.5|31778.5|31803.5|31778.5|31798.5|31773.5|0
1723139750000|2024-08-08 17:55:50|31803.5|31783.5|31803.5|31783.5|31803.5|31783.5|31798.5|31783.5|0
1723139760000|2024-08-08 17:56:00||31778.5||31783.5||31783.5||31778.5|0
1723139770000|2024-08-08 17:56:10|31798.5|31778.5|31803.5|31783.5|31803.5|31783.5|31798.5|31778.5|0
1723139790000|2024-08-08 17:56:30|31808.5||31803.5||31808.5||31803.5||4
1723139810000|2024-08-08 17:56:50|31808.5||31808.5||31808.5||31803.5||1
1723139820000|2024-08-08 17:57:00|31803.5||31803.5||31803.5||31803.5||0
1723139830000|2024-08-08 17:57:10|||||||||1
1723139840000|2024-08-08 17:57:20|31798.5|31778.5|31803.5|31778.5|31803.5|31783.5|31798.5|31778.5|1
1723139850000|2024-08-08 17:57:30||31783.5||31783.5||31783.5||31778.5|0
1723139860000|2024-08-08 17:57:40||31778.5||31783.5||31783.5||31778.5|0
1723139870000|2024-08-08 17:57:50|31798.5|31778.5|31798.5|31778.5|31798.5|31778.5|31798.5|31778.5|0
1723139900000|2024-08-08 17:58:20|31803.5||31798.5||31803.5||31798.5||0
1723139920000|2024-08-08 17:58:40|31803.5|31783.5|31798.5|31778.5|31803.5|31783.5|31798.5|31778.5|0
1723139930000|2024-08-08 17:58:50|31803.5|31783.5|31803.5|31778.5|31803.5|31783.5|31803.5|31778.5|1
1723139940000|2024-08-08 17:59:00||31783.5||31783.5||31783.5||31778.5|0
1723139950000|2024-08-08 17:59:10|31798.5|31778.5|31803.5|31783.5|31803.5|31783.5|31798.5|31778.5|3
1723139960000|2024-08-08 17:59:20||31778.5||31783.5||31783.5||31778.5|1
1723139970000|2024-08-08 17:59:30|31808.5||31803.5||31808.5||31803.5||0
1723139980000|2024-08-08 17:59:40|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31803.5|31788.5|1
1723140000000|2024-08-08 18:00:00|31803.5|31783.5|31803.5|31783.5|31808.5|31788.5|31803.5|31783.5|0
1723140010000|2024-08-08 18:00:10|31808.5||31808.5||31808.5||31808.5||0
1723140020000|2024-08-08 18:00:20|31803.5|31778.5|31803.5|31783.5|31803.5|31783.5|31798.5|31778.5|1
1723140050000|2024-08-08 18:00:50||31778.5||31783.5||31783.5||31778.5|0
1723140060000|2024-08-08 18:01:00|31808.5||31803.5||31808.5||31803.5||0
1723140070000|2024-08-08 18:01:10|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|31808.5|31788.5|0
1723140090000|2024-08-08 18:01:30|31813.5|31783.5|31808.5|31788.5|31813.5|31788.5|31808.5|31783.5|2
1723140100000|2024-08-08 18:01:40||31783.5||31788.5||31788.5||31783.5|0
1723140120000|2024-08-08 18:02:00|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|31813.5|31793.5|1
1723140130000|2024-08-08 18:02:10||31788.5||31793.5||31793.5||31788.5|0
1723140140000|2024-08-08 18:02:20|31808.5|31788.5|31808.5|31788.5|31813.5|31788.5|31808.5|31788.5|2
1723140150000|2024-08-08 18:02:30|31813.5||31808.5||31813.5||31808.5||0
1723140160000|2024-08-08 18:02:40|31813.5||31808.5||31813.5||31808.5||0
1723140170000|2024-08-08 18:02:50|31813.5||31808.5||31813.5||31808.5||0
1723140180000|2024-08-08 18:03:00|31813.5||31813.5||31813.5||31808.5||0
1723140190000|2024-08-08 18:03:10|31808.5|31793.5|31813.5|31788.5|31813.5|31793.5|31808.5|31788.5|1
1723140200000|2024-08-08 18:03:20||31793.5||31793.5||31793.5||31793.5|0
1723140220000|2024-08-08 18:03:40|31818.5|31798.5|31818.5|31793.5|31818.5|31798.5|31818.5|31793.5|2
1723140230000|2024-08-08 18:03:50|31813.5|31798.5|31818.5|31798.5|31818.5|31798.5|31813.5|31798.5|0
1723140240000|2024-08-08 18:04:00|31813.5|31793.5|31818.5|31798.5|31818.5|31798.5|31813.5|31793.5|1
1723140250000|2024-08-08 18:04:10||31793.5||31798.5||31798.5||31793.5|0
1723140280000|2024-08-08 18:04:40|||||||||2
1723140320000|2024-08-08 18:05:20|||||||||23
1723140340000|2024-08-08 18:05:40|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|5
1723140360000|2024-08-08 18:06:00|||||||||1
1723140380000|2024-08-08 18:06:20|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|31818.5|31798.5|12
1723140390000|2024-08-08 18:06:30|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|31823.5|31803.5|2
1723140400000|2024-08-08 18:06:40|31828.5||31823.5||31828.5||31823.5||8
1723140410000|2024-08-08 18:06:50|31818.5|31798.5|31823.5|31803.5|31823.5|31803.5|31818.5|31798.5|1
1723140420000|2024-08-08 18:07:00|31818.5|31798.5|31823.5|31803.5|31823.5|31803.5|31818.5|31798.5|10
1723140430000|2024-08-08 18:07:10|||||||||1
1723140440000|2024-08-08 18:07:20|31828.5|31808.5|31828.5|31808.5|31828.5|31808.5|31823.5|31803.5|3
1723140450000|2024-08-08 18:07:30|31833.5|31803.5|31833.5|31813.5|31833.5|31813.5|31833.5|31803.5|6
1723140470000|2024-08-08 18:07:50|31828.5|31808.5|31828.5|31808.5|31828.5|31808.5|31828.5|31808.5|4
1723140500000|2024-08-08 18:08:20|31833.5|31813.5|31833.5|31813.5|31833.5|31813.5|31828.5|31813.5|0
1723140510000|2024-08-08 18:08:30|31828.5|31808.5|31833.5|31813.5|31833.5|31813.5|31828.5|31808.5|9
1723140520000|2024-08-08 18:08:40|31838.5||31833.5||31838.5||31833.5||1
1723140530000|2024-08-08 18:08:50|31838.5||31833.5||31838.5||31833.5||0
1723140540000|2024-08-08 18:09:00||31808.5||31813.5||31813.5||31808.5|0
1723140600000|2024-08-08 18:10:00||31808.5||31813.5||31813.5||31808.5|0
1723140610000|2024-08-08 18:10:10|31838.5||31833.5||31838.5||31833.5||0
1723140620000|2024-08-08 18:10:20|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|31833.5|31813.5|1
1723140630000|2024-08-08 18:10:30||31813.5||31818.5||31818.5||31813.5|0
1723140660000|2024-08-08 18:11:00|31843.5||31838.5||31843.5||31838.5||5
1723140670000|2024-08-08 18:11:10|31843.5||31838.5||31843.5||31838.5||1
1723140680000|2024-08-08 18:11:20||31813.5||31818.5||31818.5||31813.5|0
1723140700000|2024-08-08 18:11:40|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|31843.5|31823.5|2
1723140710000|2024-08-08 18:11:50|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|31838.5|31818.5|0
1723140720000|2024-08-08 18:12:00|31843.5|31823.5|31843.5|31818.5|31843.5|31823.5|31843.5|31818.5|5
1723140730000|2024-08-08 18:12:10||31823.5||31823.5||31823.5||31818.5|1
1723140740000|2024-08-08 18:12:20|31838.5|31818.5|31843.5|31818.5|31843.5|31823.5|31838.5|31818.5|3
1723140750000|2024-08-08 18:12:30|31838.5|31823.5|31843.5|31823.5|31843.5|31823.5|31838.5|31818.5|5
1723140760000|2024-08-08 18:12:40|||||||||2
1723140770000|2024-08-08 18:12:50|31848.5|31828.5|31843.5|31823.5|31848.5|31828.5|31843.5|31823.5|10
1723140780000|2024-08-08 18:13:00|||||||||1
1723140840000|2024-08-08 18:14:00|31848.5|31828.5|31848.5|31828.5|31848.5|31828.5|31848.5|31823.5|10
1723140860000|2024-08-08 18:14:20|31860|31832|31858.5|31833.5|31860|31833.5|31858.5|31832|27
1723140870000|2024-08-08 18:14:30||31838.5||31838.5||31838.5||31838.5|0
1723140900000|2024-08-08 18:15:00|31853.5|31833.5|31863.5|31843.5|31863.5|31843.5|31853.5|31833.5|13
1723140910000|2024-08-08 18:15:10|||||||||3
1723140920000|2024-08-08 18:15:20|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|8
1723140930000|2024-08-08 18:15:30|31873.5|31843.5|31873.5|31853.5|31873.5|31853.5|31873.5|31843.5|5
1723140940000|2024-08-08 18:15:40|31878.5|31858.5|31873.5|31853.5|31878.5|31858.5|31873.5|31853.5|7
1723140950000|2024-08-08 18:15:50|31878.5|31858.5|31878.5|31853.5|31878.5|31858.5|31878.5|31853.5|5
1723140960000|2024-08-08 18:16:00|31873.5|31858.5|31878.5|31853.5|31878.5|31858.5|31873.5|31853.5|3
1723140970000|2024-08-08 18:16:10|31873.5||31873.5||31873.5||31873.5||0
1723140990000|2024-08-08 18:16:30|31878.5|31858.5|31878.5|31853.5|31878.5|31858.5|31873.5|31853.5|2
1723141000000|2024-08-08 18:16:40|31873.5|31858.5|31878.5|31858.5|31878.5|31858.5|31873.5|31853.5|0
1723141010000|2024-08-08 18:16:50||31853.5||31858.5||31858.5||31853.5|0
1723141040000|2024-08-08 18:17:20|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|3
1723141050000|2024-08-08 18:17:30|31868.5|31848.5|31873.5|31853.5|31873.5|31853.5|31868.5|31848.5|6
1723141060000|2024-08-08 18:17:40|31868.5|31848.5|31868.5|31848.5|31868.5|31853.5|31868.5|31848.5|1
1723141070000|2024-08-08 18:17:50|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31848.5|4
1723141080000|2024-08-08 18:18:00||31848.5||31853.5||31853.5||31848.5|0
1723141090000|2024-08-08 18:18:10|31878.5|31858.5|31878.5|31853.5|31878.5|31858.5|31873.5|31853.5|1
1723141100000|2024-08-08 18:18:20||31858.5||31858.5||31858.5||31853.5|0
1723141170000|2024-08-08 18:19:30|||||||||1
1723141190000|2024-08-08 18:19:50|||||||||1
1723141210000|2024-08-08 18:20:10|31883.5|31863.5|31883.5|31863.5|31883.5|31863.5|31883.5|31858.5|2
1723141220000|2024-08-08 18:20:20|31878.5|31858.5|31878.5|31858.5|31878.5|31863.5|31878.5|31858.5|0
1723141230000|2024-08-08 18:20:30||31853.5||31858.5||31858.5||31853.5|1
1723141240000|2024-08-08 18:20:40||31853.5||31858.5||31858.5||31853.5|0
1723141250000|2024-08-08 18:20:50||31853.5||31858.5||31858.5||31853.5|0
1723141260000|2024-08-08 18:21:00|31873.5|31853.5|31873.5|31853.5|31878.5|31853.5|31873.5|31853.5|0
1723141280000|2024-08-08 18:21:20||31848.5||31853.5||31853.5||31848.5|0
1723141290000|2024-08-08 18:21:30|31868.5|31848.5|31873.5|31848.5|31873.5|31853.5|31868.5|31848.5|1
1723141300000|2024-08-08 18:21:40|31868.5||31868.5||31873.5||31868.5||0
1723141310000|2024-08-08 18:21:50|31863.5|31843.5|31868.5|31848.5|31868.5|31848.5|31863.5|31843.5|1
1723141320000|2024-08-08 18:22:00||31843.5||31848.5||31848.5||31843.5|0
1723141330000|2024-08-08 18:22:10|31863.5|31843.5|31868.5|31843.5|31868.5|31843.5|31863.5|31843.5|1
1723141340000|2024-08-08 18:22:20|31863.5|31848.5|31868.5|31848.5|31868.5|31848.5|31863.5|31843.5|0
1723141360000|2024-08-08 18:22:40|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31848.5|2
1723141370000|2024-08-08 18:22:50|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|31868.5|31848.5|0
1723141380000|2024-08-08 18:23:00|31873.5|31853.5|31873.5|31853.5|31873.5|31853.5|31873.5|31848.5|0
1723141390000|2024-08-08 18:23:10|31868.5|31848.5|31873.5|31848.5|31873.5|31853.5|31868.5|31848.5|0
1723141400000|2024-08-08 18:23:20|31868.5|31853.5|31878.5|31853.5|31878.5|31853.5|31868.5|31853.5|1
1723141410000|2024-08-08 18:23:30|31873.5|31858.5|31873.5|31853.5|31878.5|31858.5|31873.5|31853.5|1
1723141440000|2024-08-08 18:24:00|31878.5|31858.5|31873.5|31853.5|31878.5|31858.5|31873.5|31853.5|0
1723141450000|2024-08-08 18:24:10|31878.5|31858.5|31873.5|31853.5|31878.5|31858.5|31873.5|31853.5|4
1723141460000|2024-08-08 18:24:20|31878.5|31858.5|31878.5|31858.5|31878.5|31858.5|31878.5|31853.5|0
1723141470000|2024-08-08 18:24:30||31853.5||31858.5||31858.5||31853.5|0
1723141480000|2024-08-08 18:24:40|31873.5|31853.5|31873.5|31853.5|31873.5|31858.5|31873.5|31853.5|0
1723141490000|2024-08-08 18:24:50|31878.5||31878.5||31878.5||31878.5||0
1723141500000|2024-08-08 18:25:00|31883.5|31858.5|31883.5|31858.5|31883.5|31858.5|31878.5|31858.5|0
1723141510000|2024-08-08 18:25:10|31878.5||31883.5||31883.5||31878.5||0
1723141530000|2024-08-08 18:25:30|31878.5||31878.5||31883.5||31878.5||0
1723141540000|2024-08-08 18:25:40|31883.5||31878.5||31883.5||31878.5||0
1723141560000|2024-08-08 18:26:00|31883.5|31853.5|31883.5|31858.5|31883.5|31858.5|31883.5|31853.5|0
1723141570000|2024-08-08 18:26:10|31878.5||31883.5||31883.5||31878.5||0
1723141580000|2024-08-08 18:26:20|31878.5||31883.5||31883.5||31878.5||0
1723141590000|2024-08-08 18:26:30|31878.5|31853.5|31878.5|31853.5|31878.5|31858.5|31878.5|31853.5|0
1723141600000|2024-08-08 18:26:40||31858.5||31853.5||31858.5||31853.5|0
1723141610000|2024-08-08 18:26:50|31873.5|31858.5|31873.5|31848.5|31873.5|31858.5|31873.5|31848.5|1
1723141620000|2024-08-08 18:27:00|31868.5|31843.5|31868.5|31843.5|31873.5|31848.5|31868.5|31843.5|0
1723141630000|2024-08-08 18:27:10|31863.5|31838.5|31863.5|31838.5|31868.5|31843.5|31863.5|31838.5|0
1723141640000|2024-08-08 18:27:20|31858.5||31858.5||31863.5||31858.5||0
1723141650000|2024-08-08 18:27:30|31863.5|31833.5|31858.5|31838.5|31863.5|31838.5|31858.5|31833.5|0
1723141660000|2024-08-08 18:27:40|31853.5|31833.5|31853.5|31828.5|31853.5|31833.5|31848.5|31828.5|3
1723141670000|2024-08-08 18:27:50|31858.5|31833.5|31848.5|31828.5|31858.5|31833.5|31848.5|31828.5|1
1723141680000|2024-08-08 18:28:00|31843.5|31823.5|31848.5|31828.5|31853.5|31828.5|31843.5|31823.5|1
1723141690000|2024-08-08 18:28:10|31853.5||31853.5||31853.5||31848.5||0
1723141700000|2024-08-08 18:28:20|31858.5|31833.5|31858.5|31833.5|31858.5|31833.5|31853.5|31833.5|0
1723141710000|2024-08-08 18:28:30|31853.5|31828.5|31853.5|31828.5|31858.5|31828.5|31853.5|31828.5|0
1723141720000|2024-08-08 18:28:40|31848.5||31848.5||31853.5||31848.5||0
1723141730000|2024-08-08 18:28:50|31853.5||31853.5||31853.5||31848.5||0
1723141740000|2024-08-08 18:29:00|31858.5|31833.5|31858.5|31833.5|31858.5|31838.5|31858.5|31833.5|5
1723141750000|2024-08-08 18:29:10|31853.5|31838.5|31853.5|31833.5|31858.5|31838.5|31853.5|31833.5|0
1723141760000|2024-08-08 18:29:20|31858.5|31828.5|31853.5|31828.5|31858.5|31828.5|31853.5|31828.5|0
1723141770000|2024-08-08 18:29:30||31833.5||31828.5||31833.5||31828.5|0
1723141780000|2024-08-08 18:29:40|31848.5|31833.5|31853.5|31833.5|31853.5|31833.5|31848.5|31833.5|0
1723141790000|2024-08-08 18:29:50|31848.5|31828.5|31848.5|31833.5|31848.5|31833.5|31848.5|31828.5|0
1723141800000|2024-08-08 18:30:00|31851|31836|31851|31836|31853.5|31838.5|31851|31836|0
1723141810000|2024-08-08 18:30:10|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|0
1723141820000|2024-08-08 18:30:20|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723141830000|2024-08-08 18:30:30|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723141840000|2024-08-08 18:30:40|31856|31841|31861|31846|31861|31846|31856|31841|5
1723141850000|2024-08-08 18:30:50|31858.5|31843.5|31863.5|31848.5|31863.5|31848.5|31858.5|31843.5|0
1723141860000|2024-08-08 18:31:00|31861|31846|31861|31846|31863.5|31848.5|31861|31846|0
1723141870000|2024-08-08 18:31:10|31863.5|31848.5|31861|31846|31863.5|31848.5|31861|31846|0
1723141880000|2024-08-08 18:31:20|31863.5|31848.5|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723141890000|2024-08-08 18:31:30|31861|31846|31861|31846|31861|31846|31861|31846|0
1723141910000|2024-08-08 18:31:50|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|31856|31841|2
1723141920000|2024-08-08 18:32:00|31861|31846|31858.5|31843.5|31861|31846|31858.5|31843.5|1
1723141940000|2024-08-08 18:32:20|31856|31841|31858.5|31843.5|31858.5|31843.5|31853.5|31838.5|1
1723141960000|2024-08-08 18:32:40|31861|31846|31861|31846|31861|31846|31861|31846|1
1723141970000|2024-08-08 18:32:50|31863.5|31848.5|31863.5|31848.5|31863.5|31848.5|31863.5|31848.5|2
1723141980000|2024-08-08 18:33:00|31861|31846|31858.5|31843.5|31863.5|31848.5|31858.5|31843.5|0
1723141990000|2024-08-08 18:33:10|31856|31841|31856|31841|31858.5|31843.5|31856|31841|0
1723142000000|2024-08-08 18:33:20|31853.5|31838.5|31856|31841|31856|31841|31853.5|31838.5|0
1723142010000|2024-08-08 18:33:30|31853.5|31838.5|31856|31841|31858.5|31843.5|31853.5|31838.5|0
1723142020000|2024-08-08 18:33:40|31853.5|31838.5|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723142030000|2024-08-08 18:33:50|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723142040000|2024-08-08 18:34:00|31856|31841|31858.5|31843.5|31858.5|31843.5|31853.5|31838.5|0
1723142050000|2024-08-08 18:34:10|31861|31846|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723142070000|2024-08-08 18:34:30|31866|31851|31866|31851|31866|31851|31866|31851|1
1723142090000|2024-08-08 18:34:50|31863.5|31848.5|31861|31846|31863.5|31848.5|31861|31846|0
1723142100000|2024-08-08 18:35:00|31858.5|31843.5|31863.5|31848.5|31863.5|31848.5|31858.5|31843.5|0
1723142110000|2024-08-08 18:35:10|31861|31846|31861|31846|31863.5|31848.5|31858.5|31843.5|0
1723142120000|2024-08-08 18:35:20|31858.5|31843.5|31856|31841|31858.5|31843.5|31856|31841|0
1723142130000|2024-08-08 18:35:30|31853.5|31838.5|31851|31836|31856|31841|31851|31836|0
1723142140000|2024-08-08 18:35:40|31853.5|31838.5|31851|31836|31853.5|31838.5|31851|31836|0
1723142150000|2024-08-08 18:35:50|31853.5|31838.5|31856|31841|31856|31841|31853.5|31838.5|0
1723142160000|2024-08-08 18:36:00|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723142170000|2024-08-08 18:36:10|31856|31841|31856|31841|31858.5|31843.5|31853.5|31838.5|0
1723142180000|2024-08-08 18:36:20|31853.5|31838.5|31853.5|31838.5|31856|31841|31851|31836|0
1723142190000|2024-08-08 18:36:30|31851|31836|31848.5|31833.5|31853.5|31838.5|31848.5|31833.5|0
1723142200000|2024-08-08 18:36:40|31851|31836|31853.5|31838.5|31856|31841|31851|31836|0
1723142210000|2024-08-08 18:36:50|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723142220000|2024-08-08 18:37:00|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723142230000|2024-08-08 18:37:10|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723142240000|2024-08-08 18:37:20|31856|31841|31856|31841|31856|31841|31853.5|31838.5|0
1723142250000|2024-08-08 18:37:30|31853.5|31838.5|31851|31836|31853.5|31838.5|31851|31836|0
1723142260000|2024-08-08 18:37:40|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723142270000|2024-08-08 18:37:50|31851|31836|31851|31836|31851|31836|31848.5|31833.5|0
1723142280000|2024-08-08 18:38:00|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723142290000|2024-08-08 18:38:10|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723142300000|2024-08-08 18:38:20|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723142310000|2024-08-08 18:38:30|31856|31841|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723142330000|2024-08-08 18:38:50|31856|31841|31856|31841|31856|31841|31853.5|31838.5|0
1723142340000|2024-08-08 18:39:00|31858.5|31843.5|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723142350000|2024-08-08 18:39:10|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723142360000|2024-08-08 18:39:20|31846|31831|31846|31831|31848.5|31833.5|31843.5|31828.5|0
1723142370000|2024-08-08 18:39:30|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723142380000|2024-08-08 18:39:40|31846|31831|31846|31831|31848.5|31833.5|31846|31831|0
1723142390000|2024-08-08 18:39:50|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723142400000|2024-08-08 18:40:00|31846|31831|31838.5|31823.5|31846|31831|31836|31821|0
1723142410000|2024-08-08 18:40:10|31836|31821|31836|31821|31838.5|31823.5|31833.5|31818.5|0
1723142420000|2024-08-08 18:40:20|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723142430000|2024-08-08 18:40:30|31836|31821|31838.5|31823.5|31841|31826|31836|31821|0
1723142440000|2024-08-08 18:40:40|31836|31821|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723142450000|2024-08-08 18:40:50|31841|31826|31838.5|31823.5|31841|31826|31836|31821|0
1723142460000|2024-08-08 18:41:00|31836|31821|31836|31821|31836|31821|31836|31821|0
1723142470000|2024-08-08 18:41:10|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723142480000|2024-08-08 18:41:20|31836|31821|31836|31821|31836|31821|31833.5|31818.5|0
1723142490000|2024-08-08 18:41:30|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723142500000|2024-08-08 18:41:40|31836|31821|31841|31826|31841|31826|31836|31821|0
1723142510000|2024-08-08 18:41:50|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|0
1723142520000|2024-08-08 18:42:00|31841|31826|31838.5|31823.5|31843.5|31828.5|31836|31821|0
1723142530000|2024-08-08 18:42:10|31836|31821|31833.5|31818.5|31836|31821|31831|31816|0
1723142540000|2024-08-08 18:42:20|31831|31816|31831|31816|31833.5|31818.5|31828.5|31813.5|0
1723142550000|2024-08-08 18:42:30|31833.5|31818.5|31831|31816|31833.5|31818.5|31831|31816|0
1723142560000|2024-08-08 18:42:40|31833.5|31818.5|31831|31816|31833.5|31818.5|31831|31816|0
1723142570000|2024-08-08 18:42:50|31833.5|31818.5|31836|31821|31838.5|31823.5|31833.5|31818.5|0
1723142580000|2024-08-08 18:43:00|31838.5|31823.5|31836|31821|31838.5|31823.5|31836|31821|0
1723142590000|2024-08-08 18:43:10|31838.5|31823.5|31831|31816|31838.5|31823.5|31831|31816|2
1723142600000|2024-08-08 18:43:20|31833.5|31818.5|31831|31816|31833.5|31818.5|31831|31816|0
1723142610000|2024-08-08 18:43:30|31833.5|31818.5|31833.5|31818.5|31836|31821|31833.5|31818.5|1
1723142620000|2024-08-08 18:43:40|31831|31816|31833.5|31818.5|31836|31821|31831|31816|1
1723142630000|2024-08-08 18:43:50|31836|31821|31838.5|31823.5|31838.5|31823.5|31831|31816|3
1723142640000|2024-08-08 18:44:00|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|1
1723142650000|2024-08-08 18:44:10|31846|31831|31843.5|31828.5|31846|31831|31843.5|31828.5|1
1723142660000|2024-08-08 18:44:20|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723142670000|2024-08-08 18:44:30|31841|31826|31838.5|31823.5|31843.5|31828.5|31836|31821|0
1723142680000|2024-08-08 18:44:40|31836|31821|31838.5|31823.5|31841|31826|31836|31821|0
1723142690000|2024-08-08 18:44:50|31841|31826|31841|31826|31843.5|31828.5|31841|31826|0
1723142700000|2024-08-08 18:45:00|31838.5|31823.5|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723142710000|2024-08-08 18:45:10|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723142720000|2024-08-08 18:45:20|31836|31821|31843.5|31828.5|31843.5|31828.5|31836|31821|0
1723142730000|2024-08-08 18:45:30|31841|31826|31843.5|31828.5|31846|31831|31841|31826|1
1723142740000|2024-08-08 18:45:40|31846|31831|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723142750000|2024-08-08 18:45:50|31841|31826|31841|31826|31843.5|31828.5|31841|31826|0
1723142770000|2024-08-08 18:46:10|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|0
1723142780000|2024-08-08 18:46:20|31836|31821|31838.5|31823.5|31841|31826|31836|31821|0
1723142790000|2024-08-08 18:46:30|31841|31826|31841|31826|31841|31826|31841|31826|0
1723142800000|2024-08-08 18:46:40|||||||||2
1723142810000|2024-08-08 18:46:50|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|1
1723142820000|2024-08-08 18:47:00|31841|31826|31841|31826|31841|31826|31841|31826|0
1723142830000|2024-08-08 18:47:10|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|31841|31826|3
1723142840000|2024-08-08 18:47:20|31841|31826|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723142850000|2024-08-08 18:47:30|31841|31826|31841|31826|31843.5|31828.5|31841|31826|0
1723142860000|2024-08-08 18:47:40|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|0
1723142870000|2024-08-08 18:47:50|31841|31826|31841|31826|31843.5|31828.5|31841|31826|0
1723142880000|2024-08-08 18:48:00|31838.5|31823.5|31838.5|31823.5|31843.5|31828.5|31838.5|31823.5|1
1723142890000|2024-08-08 18:48:10|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723142900000|2024-08-08 18:48:20|31836|31821|31841|31826|31841|31826|31836|31821|0
1723142910000|2024-08-08 18:48:30|31838.5|31823.5|31846|31831|31846|31831|31838.5|31823.5|0
1723142920000|2024-08-08 18:48:40|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|0
1723142930000|2024-08-08 18:48:50|31846|31831|31846|31831|31846|31831|31846|31831|2
1723142940000|2024-08-08 18:49:00|31843.5|31828.5|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723142950000|2024-08-08 18:49:10|31846|31831|31846|31831|31846|31831|31846|31831|0
1723142960000|2024-08-08 18:49:20|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|0
1723142970000|2024-08-08 18:49:30|31841|31826|31846|31831|31846|31831|31841|31826|3
1723142980000|2024-08-08 18:49:40|31843.5|31828.5|31843.5|31828.5|31846|31831|31843.5|31828.5|2
1723142990000|2024-08-08 18:49:50|31846|31831|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723143000000|2024-08-08 18:50:00|31846|31831|31846|31831|31846|31831|31843.5|31828.5|0
1723143010000|2024-08-08 18:50:10|31843.5|31828.5|31846|31831|31846|31831|31843.5|31828.5|0
1723143020000|2024-08-08 18:50:20|31848.5|31833.5|31851|31836|31851|31836|31848.5|31833.5|4
1723143030000|2024-08-08 18:50:30|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|0
1723143050000|2024-08-08 18:50:50|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723143070000|2024-08-08 18:51:10|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723143080000|2024-08-08 18:51:20|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723143090000|2024-08-08 18:51:30|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723143100000|2024-08-08 18:51:40|31851|31836|31848.5|31833.5|31853.5|31838.5|31848.5|31833.5|2
1723143110000|2024-08-08 18:51:50|31851|31836|31851|31836|31853.5|31838.5|31848.5|31833.5|0
1723143120000|2024-08-08 18:52:00|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723143130000|2024-08-08 18:52:10|31851|31836|31848.5|31833.5|31853.5|31838.5|31848.5|31833.5|0
1723143140000|2024-08-08 18:52:20|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723143150000|2024-08-08 18:52:30|31846|31831|31846|31831|31848.5|31833.5|31846|31831|0
1723143160000|2024-08-08 18:52:40|31848.5|31833.5|31843.5|31828.5|31848.5|31833.5|31843.5|31828.5|0
1723143170000|2024-08-08 18:52:50|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723143180000|2024-08-08 18:53:00|31846|31831|31843.5|31828.5|31848.5|31833.5|31843.5|31828.5|0
1723143190000|2024-08-08 18:53:10|31846|31831|31846|31831|31846|31831|31843.5|31828.5|0
1723143200000|2024-08-08 18:53:20|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31841|31826|0
1723143220000|2024-08-08 18:53:40|31846|31831|31846|31831|31846|31831|31846|31831|0
1723143230000|2024-08-08 18:53:50|31843.5|31828.5|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723143240000|2024-08-08 18:54:00|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723143270000|2024-08-08 18:54:30|31846|31831|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|0
1723143280000|2024-08-08 18:54:40|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723143290000|2024-08-08 18:54:50|31851|31836|31851|31836|31851|31836|31848.5|31833.5|0
1723143300000|2024-08-08 18:55:00|31848.5|31833.5|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723143340000|2024-08-08 18:55:40|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723143350000|2024-08-08 18:55:50|31861|31846|31858.5|31843.5|31861|31846|31858.5|31843.5|1
1723143360000|2024-08-08 18:56:00|31856|31841|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723143370000|2024-08-08 18:56:10|31856|31841|31858.5|31843.5|31858.5|31843.5|31853.5|31838.5|0
1723143380000|2024-08-08 18:56:20|31856|31841|31858.5|31843.5|31858.5|31843.5|31853.5|31838.5|0
1723143390000|2024-08-08 18:56:30|31861|31846|31858.5|31843.5|31861|31846|31858.5|31843.5|0
1723143420000|2024-08-08 18:57:00|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723143440000|2024-08-08 18:57:20|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723143460000|2024-08-08 18:57:40|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723143470000|2024-08-08 18:57:50|31851|31836|31851|31836|31853.5|31838.5|31851|31836|0
1723143480000|2024-08-08 18:58:00|31848.5|31833.5|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723143500000|2024-08-08 18:58:20|31851|31836|31851|31836|31853.5|31838.5|31848.5|31833.5|0
1723143510000|2024-08-08 18:58:30|31853.5|31838.5|31851|31836|31853.5|31838.5|31851|31836|0
1723143520000|2024-08-08 18:58:40|31848.5|31833.5|31851|31836|31851|31836|31848.5|31833.5|0
1723143530000|2024-08-08 18:58:50|31853.5|31838.5|31848.5|31833.5|31853.5|31838.5|31848.5|31833.5|0
1723143540000|2024-08-08 18:59:00|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|1
1723143550000|2024-08-08 18:59:10|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723143560000|2024-08-08 18:59:20|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723143570000|2024-08-08 18:59:30|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723143580000|2024-08-08 18:59:40|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723143600000|2024-08-08 19:00:00|31846|31831|31853.5|31838.5|31853.5|31838.5|31846|31831|0
1723143610000|2024-08-08 19:00:10|31851|31836|31848.5|31833.5|31853.5|31838.5|31848.5|31833.5|0
1723143620000|2024-08-08 19:00:20|31846|31831|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723143630000|2024-08-08 19:00:30|31846|31831|31846|31831|31848.5|31833.5|31843.5|31828.5|0
1723143640000|2024-08-08 19:00:40|||||||||1
1723143650000|2024-08-08 19:00:50|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723143660000|2024-08-08 19:01:00|31846|31831|31843.5|31828.5|31846|31831|31838.5|31823.5|1
1723143670000|2024-08-08 19:01:10|31841|31826|31838.5|31823.5|31843.5|31828.5|31838.5|31823.5|0
1723143680000|2024-08-08 19:01:20|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723143690000|2024-08-08 19:01:30|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723143700000|2024-08-08 19:01:40|31841|31826|31841|31826|31841|31826|31841|31826|0
1723143710000|2024-08-08 19:01:50|31843.5|31828.5|31846|31831|31848.5|31833.5|31843.5|31828.5|1
1723143720000|2024-08-08 19:02:00|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723143730000|2024-08-08 19:02:10|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723143740000|2024-08-08 19:02:20|31851|31836|31846|31831|31851|31836|31846|31831|0
1723143750000|2024-08-08 19:02:30|31843.5|31828.5|31838.5|31823.5|31843.5|31828.5|31836|31821|1
1723143760000|2024-08-08 19:02:40|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723143770000|2024-08-08 19:02:50|31836|31821|31836|31821|31836|31821|31833.5|31818.5|0
1723143780000|2024-08-08 19:03:00|31833.5|31818.5|31833.5|31818.5|31836|31821|31831|31816|0
1723143790000|2024-08-08 19:03:10|31831|31816|31836|31821|31838.5|31823.5|31831|31816|1
1723143800000|2024-08-08 19:03:20|31833.5|31818.5|31833.5|31818.5|31836|31821|31833.5|31818.5|1
1723143810000|2024-08-08 19:03:30|31836|31821|31836|31821|31838.5|31823.5|31833.5|31818.5|0
1723143820000|2024-08-08 19:03:40|31833.5|31818.5|31833.5|31818.5|31833.5|31818.5|31833.5|31818.5|1
1723143830000|2024-08-08 19:03:50|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723143840000|2024-08-08 19:04:00|31836|31821|31836|31821|31836|31821|31833.5|31818.5|0
1723143850000|2024-08-08 19:04:10|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723143860000|2024-08-08 19:04:20|31836|31821|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|1
1723143870000|2024-08-08 19:04:30|31831|31816|31828.5|31813.5|31831|31816|31828.5|31813.5|3
1723143880000|2024-08-08 19:04:40|31826|31811|31828.5|31813.5|31828.5|31813.5|31826|31811|0
1723143890000|2024-08-08 19:04:50|31826|31811|31826|31811|31828.5|31813.5|31826|31811|0
1723143900000|2024-08-08 19:05:00|31823.5|31808.5|31818.5|31803.5|31823.5|31808.5|31818.5|31803.5|1
1723143910000|2024-08-08 19:05:10|31821|31806|31823.5|31808.5|31823.5|31808.5|31818.5|31803.5|1
1723143920000|2024-08-08 19:05:20|31821|31806|31823.5|31808.5|31823.5|31808.5|31818.5|31803.5|0
1723143930000|2024-08-08 19:05:30|31821|31806|31826|31811|31828.5|31813.5|31821|31806|0
1723143940000|2024-08-08 19:05:40|31828.5|31813.5|31828.5|31813.5|31828.5|31813.5|31826|31811|0
1723143950000|2024-08-08 19:05:50|31831|31816|31831|31816|31833.5|31818.5|31828.5|31813.5|0
1723143960000|2024-08-08 19:06:00|31828.5|31813.5|31828.5|31813.5|31828.5|31813.5|31826|31811|0
1723143970000|2024-08-08 19:06:10|31831|31816|31838.5|31823.5|31838.5|31823.5|31831|31816|0
1723143980000|2024-08-08 19:06:20|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723143990000|2024-08-08 19:06:30|31836|31821|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|1
1723144000000|2024-08-08 19:06:40|31836|31821|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|1
1723144010000|2024-08-08 19:06:50|31841|31826|31838.5|31823.5|31841|31826|31836|31821|0
1723144020000|2024-08-08 19:07:00|31836|31821|31833.5|31818.5|31838.5|31823.5|31831|31816|0
1723144030000|2024-08-08 19:07:10|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723144040000|2024-08-08 19:07:20|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723144050000|2024-08-08 19:07:30|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|0
1723144060000|2024-08-08 19:07:40|31841|31826|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723144070000|2024-08-08 19:07:50|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|1
1723144090000|2024-08-08 19:08:10|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723144100000|2024-08-08 19:08:20|31846|31831|31843.5|31828.5|31846|31831|31843.5|31828.5|1
1723144110000|2024-08-08 19:08:30|31846|31831|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|1
1723144120000|2024-08-08 19:08:40|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723144130000|2024-08-08 19:08:50|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723144140000|2024-08-08 19:09:00|31856|31841|31856|31841|31856|31841|31856|31841|0
1723144160000|2024-08-08 19:09:20|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|31856|31841|1
1723144170000|2024-08-08 19:09:30|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723144180000|2024-08-08 19:09:40|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723144190000|2024-08-08 19:09:50|31856|31841|31856|31841|31858.5|31843.5|31856|31841|0
1723144200000|2024-08-08 19:10:00|31853.5|31838.5|31853.5|31838.5|31856|31841|31851|31836|1
1723144210000|2024-08-08 19:10:10|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723144220000|2024-08-08 19:10:20|31856|31841|31856|31841|31858.5|31843.5|31856|31841|0
1723144230000|2024-08-08 19:10:30|31858.5|31843.5|31856|31841|31858.5|31843.5|31856|31841|0
1723144240000|2024-08-08 19:10:40|31858.5|31843.5|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723144250000|2024-08-08 19:10:50|31856|31841|31861|31846|31861|31846|31853.5|31838.5|1
1723144260000|2024-08-08 19:11:00|31863.5|31848.5|31863.5|31848.5|31863.5|31848.5|31863.5|31848.5|3
1723144270000|2024-08-08 19:11:10|31866|31851|31863.5|31848.5|31866|31851|31863.5|31848.5|0
1723144280000|2024-08-08 19:11:20|31866|31851|31866|31851|31866|31851|31863.5|31848.5|0
1723144290000|2024-08-08 19:11:30|31863.5|31848.5|31861|31846|31863.5|31848.5|31861|31846|0
1723144300000|2024-08-08 19:11:40|31863.5|31848.5|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723144310000|2024-08-08 19:11:50|31866|31851|31861|31846|31866|31851|31861|31846|0
1723144320000|2024-08-08 19:12:00|31863.5|31848.5|31863.5|31848.5|31866|31851|31861|31846|0
1723144340000|2024-08-08 19:12:20|31861|31846|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723144350000|2024-08-08 19:12:30|31861|31846|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723144360000|2024-08-08 19:12:40|31861|31846|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723144370000|2024-08-08 19:12:50|31866|31851|31863.5|31848.5|31866|31851|31863.5|31848.5|0
1723144390000|2024-08-08 19:13:10|31866|31851|31863.5|31848.5|31866|31851|31863.5|31848.5|0
1723144400000|2024-08-08 19:13:20|31866|31851|31863.5|31848.5|31866|31851|31863.5|31848.5|0
1723144410000|2024-08-08 19:13:30|31861|31846|31863.5|31848.5|31863.5|31848.5|31861|31846|0
1723144420000|2024-08-08 19:13:40|31861|31846|31858.5|31843.5|31863.5|31848.5|31858.5|31843.5|1
1723144430000|2024-08-08 19:13:50|31861|31846|31858.5|31843.5|31861|31846|31858.5|31843.5|0
1723144440000|2024-08-08 19:14:00|31861|31846|31863.5|31848.5|31863.5|31848.5|31858.5|31843.5|0
1723144450000|2024-08-08 19:14:10|31861|31846|31861|31846|31861|31846|31858.5|31843.5|0
1723144460000|2024-08-08 19:14:20|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|0
1723144470000|2024-08-08 19:14:30|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723144480000|2024-08-08 19:14:40|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723144490000|2024-08-08 19:14:50|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723144500000|2024-08-08 19:15:00|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723144510000|2024-08-08 19:15:10|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723144520000|2024-08-08 19:15:20|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723144530000|2024-08-08 19:15:30|31856|31841|31858.5|31843.5|31858.5|31843.5|31856|31841|0
1723144540000|2024-08-08 19:15:40|31856|31841|31856|31841|31856|31841|31856|31841|0
1723144550000|2024-08-08 19:15:50|31858.5|31843.5|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723144570000|2024-08-08 19:16:10|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723144590000|2024-08-08 19:16:30|31846|31831|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723144600000|2024-08-08 19:16:40|31846|31831|31846|31831|31848.5|31833.5|31846|31831|3
1723144620000|2024-08-08 19:17:00|31848.5|31833.5|31846|31831|31848.5|31833.5|31846|31831|1
1723144630000|2024-08-08 19:17:10|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|2
1723144640000|2024-08-08 19:17:20|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723144650000|2024-08-08 19:17:30|31846|31831|31846|31831|31846|31831|31843.5|31828.5|1
1723144660000|2024-08-08 19:17:40|31843.5|31828.5|31843.5|31828.5|31846|31831|31843.5|31828.5|0
1723144670000|2024-08-08 19:17:50|31846|31831|31846|31831|31846|31831|31846|31831|0
1723144680000|2024-08-08 19:18:00|31843.5|31828.5|31838.5|31823.5|31843.5|31828.5|31838.5|31823.5|1
1723144690000|2024-08-08 19:18:10|31841|31826|31841|31826|31841|31826|31838.5|31823.5|0
1723144700000|2024-08-08 19:18:20|31843.5|31828.5|31838.5|31823.5|31843.5|31828.5|31838.5|31823.5|1
1723144710000|2024-08-08 19:18:30|31836|31821|31836|31821|31836|31821|31836|31821|0
1723144720000|2024-08-08 19:18:40|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|2
1723144730000|2024-08-08 19:18:50|31836|31821|31833.5|31818.5|31836|31821|31833.5|31818.5|1
1723144740000|2024-08-08 19:19:00|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723144750000|2024-08-08 19:19:10|31836|31821|31833.5|31818.5|31836|31821|31833.5|31818.5|1
1723144760000|2024-08-08 19:19:20|31836|31821|31836|31821|31838.5|31823.5|31833.5|31818.5|0
1723144770000|2024-08-08 19:19:30|31833.5|31818.5|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723144780000|2024-08-08 19:19:40|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723144790000|2024-08-08 19:19:50|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723144800000|2024-08-08 19:20:00|31836|31821|31838.5|31823.5|31841|31826|31836|31821|2
1723144810000|2024-08-08 19:20:10|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|0
1723144830000|2024-08-08 19:20:30|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|0
1723144840000|2024-08-08 19:20:40|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723144850000|2024-08-08 19:20:50|31836|31821|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723144860000|2024-08-08 19:21:00|31836|31821|31841|31826|31841|31826|31836|31821|0
1723144880000|2024-08-08 19:21:20|31838.5|31823.5|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|0
1723144890000|2024-08-08 19:21:30|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723144900000|2024-08-08 19:21:40|31836|31821|31841|31826|31841|31826|31836|31821|0
1723144910000|2024-08-08 19:21:50|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|31838.5|31823.5|0
1723144920000|2024-08-08 19:22:00|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|2
1723144930000|2024-08-08 19:22:10|31846|31831|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|0
1723144940000|2024-08-08 19:22:20|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723144950000|2024-08-08 19:22:30|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723144960000|2024-08-08 19:22:40|31856|31841|31858.5|31843.5|31858.5|31843.5|31853.5|31838.5|0
1723144970000|2024-08-08 19:22:50|31856|31841|31856|31841|31858.5|31843.5|31853.5|31838.5|0
1723144980000|2024-08-08 19:23:00|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|31858.5|31843.5|1
1723144990000|2024-08-08 19:23:10|31856|31841|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723145000000|2024-08-08 19:23:20|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723145010000|2024-08-08 19:23:30|31856|31841|31853.5|31838.5|31858.5|31843.5|31853.5|31838.5|0
1723145020000|2024-08-08 19:23:40|31856|31841|31853.5|31838.5|31856|31841|31853.5|31838.5|0
1723145040000|2024-08-08 19:24:00|31851|31836|31851|31836|31853.5|31838.5|31848.5|31833.5|0
1723145050000|2024-08-08 19:24:10|31848.5|31833.5|31851|31836|31851|31836|31848.5|31833.5|0
1723145060000|2024-08-08 19:24:20|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|0
1723145070000|2024-08-08 19:24:30|31851|31836|31843.5|31828.5|31851|31836|31843.5|31828.5|0
1723145080000|2024-08-08 19:24:40|31841|31826|31848.5|31833.5|31848.5|31833.5|31841|31826|0
1723145100000|2024-08-08 19:25:00|31851|31836|31846|31831|31853.5|31838.5|31846|31831|2
1723145110000|2024-08-08 19:25:10|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|0
1723145120000|2024-08-08 19:25:20|31851|31836|31843.5|31828.5|31851|31836|31843.5|31828.5|1
1723145130000|2024-08-08 19:25:30|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723145140000|2024-08-08 19:25:40|31851|31836|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723145150000|2024-08-08 19:25:50|31851|31836|31851|31836|31853.5|31838.5|31848.5|31833.5|0
1723145160000|2024-08-08 19:26:00|31848.5|31833.5|31851|31836|31853.5|31838.5|31848.5|31833.5|0
1723145170000|2024-08-08 19:26:10|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723145180000|2024-08-08 19:26:20|31856|31841|31851|31836|31856|31841|31851|31836|0
1723145190000|2024-08-08 19:26:30|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|1
1723145200000|2024-08-08 19:26:40|31846|31831|31846|31831|31846|31831|31846|31831|0
1723145210000|2024-08-08 19:26:50|31848.5|31833.5|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723145220000|2024-08-08 19:27:00|31846|31831|31846|31831|31848.5|31833.5|31846|31831|0
1723145230000|2024-08-08 19:27:10|31843.5|31828.5|31841|31826|31843.5|31828.5|31841|31826|0
1723145240000|2024-08-08 19:27:20|31843.5|31828.5|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|0
1723145250000|2024-08-08 19:27:30|31846|31831|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|1
1723145260000|2024-08-08 19:27:40|31851|31836|31848.5|31833.5|31851|31836|31848.5|31833.5|0
1723145270000|2024-08-08 19:27:50|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|1
1723145280000|2024-08-08 19:28:00|31856|31841|31856|31841|31856|31841|31853.5|31838.5|0
1723145290000|2024-08-08 19:28:10|31853.5|31838.5|31853.5|31838.5|31853.5|31838.5|31848.5|31833.5|0
1723145300000|2024-08-08 19:28:20|31851|31836|31851|31836|31853.5|31838.5|31848.5|31833.5|0
1723145310000|2024-08-08 19:28:30|31848.5|31833.5|31833.5|31818.5|31851|31836|31833.5|31818.5|8
1723145320000|2024-08-08 19:28:40|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723145330000|2024-08-08 19:28:50|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|1
1723145340000|2024-08-08 19:29:00|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723145350000|2024-08-08 19:29:10|31836|31821|31838.5|31823.5|31841|31826|31836|31821|0
1723145360000|2024-08-08 19:29:20|31836|31821|31838.5|31823.5|31841|31826|31836|31821|0
1723145370000|2024-08-08 19:29:30|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723145380000|2024-08-08 19:29:40|31836|31821|31833.5|31818.5|31836|31821|31833.5|31818.5|2
1723145390000|2024-08-08 19:29:50|31836|31821|31833.5|31818.5|31836|31821|31833.5|31818.5|0
1723145400000|2024-08-08 19:30:00|31831|31816|31828.5|31813.5|31833.5|31818.5|31828.5|31813.5|0
1723145410000|2024-08-08 19:30:10|31831|31816|31833.5|31818.5|31836|31821|31831|31816|1
1723145420000|2024-08-08 19:30:20|31836|31821|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723145440000|2024-08-08 19:30:40|31836|31821|31836|31821|31838.5|31823.5|31836|31821|1
1723145450000|2024-08-08 19:30:50|31838.5|31823.5|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|0
1723145460000|2024-08-08 19:31:00|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723145470000|2024-08-08 19:31:10|31836|31821|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|0
1723145480000|2024-08-08 19:31:20|31836|31821|31831|31816|31836|31821|31831|31816|0
1723145490000|2024-08-08 19:31:30|31828.5|31813.5|31826|31811|31828.5|31813.5|31823.5|31808.5|1
1723145500000|2024-08-08 19:31:40|31828.5|31813.5|31833.5|31818.5|31833.5|31818.5|31828.5|31813.5|2
1723145510000|2024-08-08 19:31:50|31831|31816|31828.5|31813.5|31833.5|31818.5|31828.5|31813.5|0
1723145520000|2024-08-08 19:32:00|31831|31816|31823.5|31808.5|31831|31816|31823.5|31808.5|0
1723145530000|2024-08-08 19:32:10|31821|31806|31818.5|31803.5|31821|31806|31816|31801|0
1723145540000|2024-08-08 19:32:20|31816|31801|31818.5|31803.5|31818.5|31803.5|31816|31801|1
1723145550000|2024-08-08 19:32:30|31816|31801|31821|31806|31821|31806|31816|31801|1
1723145560000|2024-08-08 19:32:40|31823.5|31808.5|31823.5|31808.5|31823.5|31808.5|31821|31806|1
1723145570000|2024-08-08 19:32:50|31826|31811|31828.5|31813.5|31828.5|31813.5|31823.5|31808.5|2
1723145580000|2024-08-08 19:33:00|31831|31816|31823.5|31808.5|31831|31816|31823.5|31808.5|1
1723145590000|2024-08-08 19:33:10|31826|31811|31828.5|31813.5|31828.5|31813.5|31826|31811|2
1723145600000|2024-08-08 19:33:20|31826|31811|31823.5|31808.5|31826|31811|31823.5|31808.5|1
1723145610000|2024-08-08 19:33:30|31821|31806|31823.5|31808.5|31823.5|31808.5|31818.5|31803.5|0
1723145620000|2024-08-08 19:33:40|31821|31806|31818.5|31803.5|31821|31806|31818.5|31803.5|0
1723145640000|2024-08-08 19:34:00|31816|31801|31808.5|31793.5|31816|31801|31808.5|31793.5|0
1723145650000|2024-08-08 19:34:10|31811|31796|31813.5|31798.5|31813.5|31798.5|31808.5|31793.5|0
1723145660000|2024-08-08 19:34:20|31816|31801|31818.5|31803.5|31818.5|31803.5|31813.5|31798.5|0
1723145680000|2024-08-08 19:34:40|31821|31806|31821|31806|31821|31806|31818.5|31803.5|0
1723145690000|2024-08-08 19:34:50|31823.5|31808.5|31831|31816|31831|31816|31823.5|31808.5|8
1723145700000|2024-08-08 19:35:00|31828.5|31813.5|31821|31806|31828.5|31813.5|31818.5|31803.5|1
1723145710000|2024-08-08 19:35:10|31818.5|31803.5|31818.5|31803.5|31821|31806|31818.5|31803.5|1
1723145720000|2024-08-08 19:35:20|31821|31806|31813.5|31798.5|31821|31806|31813.5|31798.5|0
1723145730000|2024-08-08 19:35:30|31816|31801|31813.5|31798.5|31816|31801|31813.5|31798.5|0
1723145740000|2024-08-08 19:35:40|31816|31801|31813.5|31798.5|31816|31801|31813.5|31798.5|0
1723145750000|2024-08-08 19:35:50|31811|31796|31808.5|31793.5|31811|31796|31808.5|31793.5|0
1723145770000|2024-08-08 19:36:10|31806|31791|31803.5|31788.5|31806|31791|31803.5|31788.5|0
1723145780000|2024-08-08 19:36:20|31806|31791|31803.5|31788.5|31808.5|31793.5|31803.5|31788.5|2
1723145790000|2024-08-08 19:36:30|31806|31791|31806|31791|31808.5|31793.5|31806|31791|7
1723145800000|2024-08-08 19:36:40|31808.5|31793.5|31803.5|31788.5|31808.5|31793.5|31803.5|31788.5|3
1723145810000|2024-08-08 19:36:50|31806|31791|31803.5|31788.5|31806|31791|31803.5|31788.5|0
1723145820000|2024-08-08 19:37:00|31806|31791|31803.5|31788.5|31806|31791|31803.5|31788.5|0
1723145830000|2024-08-08 19:37:10|31806|31791|31806|31791|31806|31791|31803.5|31788.5|0
1723145840000|2024-08-08 19:37:20|31808.5|31793.5|31813.5|31798.5|31813.5|31798.5|31808.5|31793.5|1
1723145850000|2024-08-08 19:37:30|31816|31801|31821|31806|31821|31806|31816|31801|1
1723145860000|2024-08-08 19:37:40|31818.5|31803.5|31823.5|31808.5|31823.5|31808.5|31818.5|31803.5|3
1723145870000|2024-08-08 19:37:50|31821|31806|31823.5|31808.5|31823.5|31808.5|31818.5|31803.5|0
1723145880000|2024-08-08 19:38:00|31821|31806|31813.5|31798.5|31821|31806|31813.5|31798.5|1
1723145890000|2024-08-08 19:38:10|31816|31801|31818.5|31803.5|31818.5|31803.5|31813.5|31798.5|0
1723145900000|2024-08-08 19:38:20|31821|31806|31823.5|31808.5|31823.5|31808.5|31821|31806|2
1723145910000|2024-08-08 19:38:30|31826|31811|31823.5|31808.5|31826|31811|31823.5|31808.5|1
1723145920000|2024-08-08 19:38:40|31826|31811|31828.5|31813.5|31828.5|31813.5|31826|31811|0
1723145930000|2024-08-08 19:38:50|31831|31816|31831|31816|31831|31816|31828.5|31813.5|0
1723145940000|2024-08-08 19:39:00|31828.5|31813.5|31828.5|31813.5|31831|31816|31828.5|31813.5|0
1723145950000|2024-08-08 19:39:10|31826|31811|31823.5|31808.5|31826|31811|31823.5|31808.5|0
1723145960000|2024-08-08 19:39:20|31821|31806|31826|31811|31826|31811|31821|31806|0
1723145970000|2024-08-08 19:39:30|31828.5|31813.5|31823.5|31808.5|31828.5|31813.5|31823.5|31808.5|0
1723145980000|2024-08-08 19:39:40|31826|31811|31826|31811|31826|31811|31823.5|31808.5|0
1723145990000|2024-08-08 19:39:50|31823.5|31808.5|31823.5|31808.5|31826|31811|31823.5|31808.5|0
1723146000000|2024-08-08 19:40:00|31826|31811|31828.5|31813.5|31831|31816|31823.5|31808.5|2
1723146010000|2024-08-08 19:40:10|31826|31811|31828.5|31813.5|31828.5|31813.5|31823.5|31808.5|0
1723146030000|2024-08-08 19:40:30|31831|31816|31833.5|31818.5|31833.5|31818.5|31831|31816|0
1723146060000|2024-08-08 19:41:00|31831|31816|31836|31821|31836|31821|31831|31816|2
1723146080000|2024-08-08 19:41:20|31833.5|31818.5|31831|31816|31833.5|31818.5|31831|31816|0
1723146090000|2024-08-08 19:41:30|31833.5|31818.5|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|4
1723146100000|2024-08-08 19:41:40|31841|31826|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723146110000|2024-08-08 19:41:50|31841|31826|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723146120000|2024-08-08 19:42:00|31841|31826|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723146150000|2024-08-08 19:42:30|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723146160000|2024-08-08 19:42:40|31836|31821|31836|31821|31836|31821|31833.5|31818.5|0
1723146170000|2024-08-08 19:42:50|31838.5|31823.5|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|2
1723146180000|2024-08-08 19:43:00|31841|31826|31843.5|31828.5|31843.5|31828.5|31838.5|31823.5|2
1723146190000|2024-08-08 19:43:10|31841|31826|31846|31831|31848.5|31833.5|31841|31826|0
1723146200000|2024-08-08 19:43:20|31843.5|31828.5|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|0
1723146210000|2024-08-08 19:43:30|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723146220000|2024-08-08 19:43:40|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723146230000|2024-08-08 19:43:50|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723146250000|2024-08-08 19:44:10|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|0
1723146260000|2024-08-08 19:44:20|31851|31836|31853.5|31838.5|31853.5|31838.5|31851|31836|1
1723146270000|2024-08-08 19:44:30|31851|31836|31856|31841|31856|31841|31851|31836|0
1723146280000|2024-08-08 19:44:40|31853.5|31838.5|31858.5|31843.5|31858.5|31843.5|31853.5|31838.5|3
1723146290000|2024-08-08 19:44:50|31856|31841|31856|31841|31858.5|31843.5|31856|31841|0
1723146300000|2024-08-08 19:45:00|31853.5|31838.5|31848.5|31833.5|31856|31841|31848.5|31833.5|0
1723146310000|2024-08-08 19:45:10|31851|31836|31848.5|31833.5|31853.5|31838.5|31848.5|31833.5|0
1723146320000|2024-08-08 19:45:20|31851|31836|31851|31836|31853.5|31838.5|31848.5|31833.5|1
1723146330000|2024-08-08 19:45:30|31853.5|31838.5|31848.5|31833.5|31853.5|31838.5|31846|31831|0
1723146340000|2024-08-08 19:45:40|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|1
1723146350000|2024-08-08 19:45:50|31846|31831|31848.5|31833.5|31848.5|31833.5|31846|31831|0
1723146360000|2024-08-08 19:46:00|31846|31831|31848.5|31833.5|31851|31836|31846|31831|0
1723146370000|2024-08-08 19:46:10|31846|31831|31848.5|31833.5|31851|31836|31843.5|31828.5|1
1723146400000|2024-08-08 19:46:40|31853.5|31838.5|31843.5|31828.5|31853.5|31838.5|31843.5|31828.5|2
1723146410000|2024-08-08 19:46:50|31846|31831|31838.5|31823.5|31846|31831|31838.5|31823.5|0
1723146420000|2024-08-08 19:47:00|31836|31821|31833.5|31818.5|31836|31821|31831|31816|0
1723146430000|2024-08-08 19:47:10|31831|31816|31838.5|31823.5|31838.5|31823.5|31831|31816|10
1723146440000|2024-08-08 19:47:20|31836|31821|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|0
1723146450000|2024-08-08 19:47:30|31836|31821|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|0
1723146460000|2024-08-08 19:47:40|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723146470000|2024-08-08 19:47:50|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723146480000|2024-08-08 19:48:00|31841|31826|31838.5|31823.5|31841|31826|31836|31821|0
1723146490000|2024-08-08 19:48:10|31836|31821|31833.5|31818.5|31843.5|31828.5|31833.5|31818.5|0
1723146500000|2024-08-08 19:48:20|31836|31821|31846|31831|31846|31831|31836|31821|0
1723146510000|2024-08-08 19:48:30|31843.5|31828.5|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|0
1723146520000|2024-08-08 19:48:40|31846|31831|31846|31831|31846|31831|31846|31831|0
1723146530000|2024-08-08 19:48:50|31843.5|31828.5|31846|31831|31846|31831|31843.5|31828.5|0
1723146540000|2024-08-08 19:49:00|31843.5|31828.5|31848.5|31833.5|31848.5|31833.5|31843.5|31828.5|4
1723146560000|2024-08-08 19:49:20|31846|31831|31846|31831|31846|31831|31843.5|31828.5|0
1723146570000|2024-08-08 19:49:30|31843.5|31828.5|31843.5|31828.5|31846|31831|31841|31826|0
1723146580000|2024-08-08 19:49:40|31841|31826|31841|31826|31843.5|31828.5|31841|31826|0
1723146590000|2024-08-08 19:49:50|31843.5|31828.5|31841|31826|31843.5|31828.5|31841|31826|0
1723146600000|2024-08-08 19:50:00|31843.5|31828.5|31838.5|31823.5|31843.5|31828.5|31828.5|31813.5|6
1723146610000|2024-08-08 19:50:10|31836|31821|31841|31826|31841|31826|31833.5|31818.5|1
1723146620000|2024-08-08 19:50:20|31843.5|31828.5|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723146640000|2024-08-08 19:50:40|31841|31826|31843.5|31828.5|31843.5|31828.5|31841|31826|0
1723146650000|2024-08-08 19:50:50|31841|31826|31833.5|31818.5|31841|31826|31833.5|31818.5|0
1723146660000|2024-08-08 19:51:00|31836|31821|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723146670000|2024-08-08 19:51:10|31836|31821|31833.5|31818.5|31836|31821|31833.5|31818.5|0
1723146680000|2024-08-08 19:51:20|31831|31816|31828.5|31813.5|31833.5|31818.5|31828.5|31813.5|0
1723146690000|2024-08-08 19:51:30|31831|31816|31831|31816|31833.5|31818.5|31828.5|31813.5|0
1723146700000|2024-08-08 19:51:40|31833.5|31818.5|31833.5|31818.5|31833.5|31818.5|31828.5|31813.5|0
1723146710000|2024-08-08 19:51:50|31831|31816|31828.5|31813.5|31831|31816|31828.5|31813.5|0
1723146720000|2024-08-08 19:52:00|31831|31816|31826|31811|31833.5|31818.5|31818.5|31803.5|3
1723146730000|2024-08-08 19:52:10|31823.5|31808.5|31818.5|31803.5|31823.5|31808.5|31818.5|31803.5|1
1723146740000|2024-08-08 19:52:20|31821|31806|31823.5|31808.5|31823.5|31808.5|31821|31806|1
1723146750000|2024-08-08 19:52:30|31826|31811|31826|31811|31826|31811|31826|31811|0
1723146760000|2024-08-08 19:52:40|31828.5|31813.5|31833.5|31818.5|31838.5|31823.5|31828.5|31813.5|6
1723146770000|2024-08-08 19:52:50|31836|31821|31838.5|31823.5|31838.5|31823.5|31833.5|31818.5|0
1723146780000|2024-08-08 19:53:00|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723146800000|2024-08-08 19:53:20|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723146810000|2024-08-08 19:53:30|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723146820000|2024-08-08 19:53:40|31841|31826|31838.5|31823.5|31841|31826|31838.5|31823.5|0
1723146850000|2024-08-08 19:54:10|31836|31821|31838.5|31823.5|31838.5|31823.5|31836|31821|0
1723146860000|2024-08-08 19:54:20|31836|31821|31833.5|31818.5|31838.5|31823.5|31833.5|31818.5|0
1723146880000|2024-08-08 19:54:40|31831|31816|31828.5|31813.5|31833.5|31818.5|31828.5|31813.5|0
1723146900000|2024-08-08 19:55:00|31826|31811|31821|31806|31828.5|31813.5|31821|31806|0
1723146910000|2024-08-08 19:55:10|31823.5|31808.5|31826|31811|31826|31811|31821|31806|0
1723146920000|2024-08-08 19:55:20|31823.5|31808.5|31821|31806|31823.5|31808.5|31821|31806|4
1723146930000|2024-08-08 19:55:30|31818.5|31803.5|31816|31801|31818.5|31803.5|31816|31801|3
1723146940000|2024-08-08 19:55:40|31813.5|31798.5|31811|31796|31816|31801|31811|31796|0
1723146950000|2024-08-08 19:55:50|31808.5|31793.5|31811|31796|31811|31796|31808.5|31793.5|3
1723146960000|2024-08-08 19:56:00|31813.5|31798.5|31818.5|31803.5|31818.5|31803.5|31813.5|31798.5|8
1723146970000|2024-08-08 19:56:10|31816|31801|31813.5|31798.5|31816|31801|31813.5|31798.5|2
1723146980000|2024-08-08 19:56:20|31811|31796|31813.5|31798.5|31813.5|31798.5|31808.5|31793.5|0
1723146990000|2024-08-08 19:56:30|31811|31796|31813.5|31798.5|31813.5|31798.5|31811|31796|2
1723147020000|2024-08-08 19:57:00|31816|31801|31818.5|31803.5|31818.5|31803.5|31816|31801|0
1723147040000|2024-08-08 19:57:20|||||||||1
1723147050000|2024-08-08 19:57:30|31821|31806|31823.5|31808.5|31823.5|31808.5|31821|31806|0
1723147070000|2024-08-08 19:57:50|31821|31806|31821|31806|31821|31806|31821|31806|0
1723147080000|2024-08-08 19:58:00|31823.5|31808.5|31823.5|31808.5|31823.5|31808.5|31823.5|31808.5|1
1723147100000|2024-08-08 19:58:20|31826|31811|31826|31811|31826|31811|31826|31811|1
1723147120000|2024-08-08 19:58:40|31828.5|31813.5|31828.5|31813.5|31828.5|31813.5|31828.5|31813.5|6
1723147130000|2024-08-08 19:58:50|31826|31811|31826|31811|31826|31811|31826|31811|3
1723147140000|2024-08-08 19:59:00|31828.5|31813.5|31823.5|31808.5|31831|31816|31823.5|31808.5|4
1723147150000|2024-08-08 19:59:10|31826|31811|31831|31816|31831|31816|31826|31811|0
1723147160000|2024-08-08 19:59:20|31833.5|31818.5|31836|31821|31836|31821|31833.5|31818.5|1
1723147170000|2024-08-08 19:59:30|31838.5|31823.5|31846|31831|31846|31831|31838.5|31823.5|0
1723147180000|2024-08-08 19:59:40|31843.5|31828.5|31848.5|31833.5|31851|31836|31843.5|31828.5|2
1723147190000|2024-08-08 19:59:50|31851|31836|31838.5|31823.5|31851|31836|31833.5|31818.5|2
1723147200000|2024-08-08 20:00:00|31866.1|31826.1|31895.3|31855.3|31904.8|31864.8|31866.1|31826.1|0
1723147210000|2024-08-08 20:00:10|31895.2|31855.2|31894.6|31854.6|31895.3|31855.3|31885.7|31845.7|0
1723147220000|2024-08-08 20:00:20|31894.7|31854.7|31904.8|31864.8|31904.8|31864.8|31894.6|31854.6|0
1723147230000|2024-08-08 20:00:30|31906.1|31866.1|31908.9|31868.9|31912.3|31872.3|31904.8|31864.8|0
1723147240000|2024-08-08 20:00:40|31910.2|31870.2|31915.7|31875.7|31919.7|31879.7|31908.9|31868.9|0
1723147250000|2024-08-08 20:00:50|31917|31877|31925.2|31885.2|31929.3|31889.3|31917|31877|0
1723147260000|2024-08-08 20:01:00|31926.6|31886.6|31917|31877|31927.9|31887.9|31913.6|31873.6|0
1723147270000|2024-08-08 20:01:10|31915|31875|31919.8|31879.8|31921.8|31881.8|31908.9|31868.9|0
1723147280000|2024-08-08 20:01:20|31920.4|31880.4|31919.7|31879.7|31921.8|31881.8|31917|31877|0
1723147290000|2024-08-08 20:01:30|31918.4|31878.4|31906.1|31866.1|31923.1|31883.1|31906.1|31866.1|0
1723147300000|2024-08-08 20:01:40|31906.2|31866.2|31904.1|31864.1|31908.9|31868.9|31904.1|31864.1|0
1723147310000|2024-08-08 20:01:50|31904.8|31864.8|31906.1|31866.1|31910.2|31870.2|31904.1|31864.1|0
1723147320000|2024-08-08 20:02:00|31906.2|31866.2|31904.1|31864.1|31910.2|31870.2|31904.1|31864.1|0
1723147330000|2024-08-08 20:02:10|31904.8|31864.8|31904.1|31864.1|31904.8|31864.8|31904.1|31864.1|0
1723147340000|2024-08-08 20:02:20|31904|31864|31895.3|31855.3|31904|31864|31895.3|31855.3|0
1723147350000|2024-08-08 20:02:30|31895.2|31855.2|31885.7|31845.7|31895.2|31855.2|31885|31845|0
1723147360000|2024-08-08 20:02:40|31885.8|31845.8|31894.5|31854.5|31894.6|31854.6|31885.8|31845.8|0
1723147370000|2024-08-08 20:02:50|31893.2|31853.2|31896.6|31856.6|31898|31858|31891.9|31851.9|0
1723147380000|2024-08-08 20:03:00|31895.3|31855.3|31885.8|31845.8|31895.3|31855.3|31885.7|31845.7|0
1723147390000|2024-08-08 20:03:10|31887.1|31847.1|31894.6|31854.6|31894.6|31854.6|31885.7|31845.7|0
1723147400000|2024-08-08 20:03:20|31894.5|31854.5|31887.1|31847.1|31894.5|31854.5|31887.1|31847.1|0
1723147410000|2024-08-08 20:03:30|31885.7|31845.7|31891.9|31851.9|31893.2|31853.2|31885.7|31845.7|0
1723147420000|2024-08-08 20:03:40|31893.2|31853.2|31895.3|31855.3|31895.3|31855.3|31890.5|31850.5|0
1723147430000|2024-08-08 20:03:50|31895.2|31855.2|31891.9|31851.9|31895.2|31855.2|31891.9|31851.9|0
1723147440000|2024-08-08 20:04:00|31891.8|31851.8|31890.5|31850.5|31891.8|31851.8|31888.5|31848.5|0
1723147450000|2024-08-08 20:04:10|31889.8|31849.8|31890.5|31850.5|31890.5|31850.5|31887.1|31847.1|0
1723147460000|2024-08-08 20:04:20|31891.9|31851.9|31887.1|31847.1|31893.2|31853.2|31887.1|31847.1|0
1723147470000|2024-08-08 20:04:30|31888.5|31848.5|31889.8|31849.8|31889.8|31849.8|31887.1|31847.1|0
1723147480000|2024-08-08 20:04:40|31888.5|31848.5|31895.3|31855.3|31896.6|31856.6|31887.8|31847.8|0
1723147490000|2024-08-08 20:04:50|31895.2|31855.2|31899.3|31859.3|31899.3|31859.3|31894.6|31854.6|0
1723147500000|2024-08-08 20:05:00|31899.4|31859.4|31901.4|31861.4|31904.8|31864.8|31896.6|31856.6|0
1723147510000|2024-08-08 20:05:10|31902.7|31862.7|31902.7|31862.7|31904.1|31864.1|31901.4|31861.4|0
1723147520000|2024-08-08 20:05:20|31901.4|31861.4|31901.4|31861.4|31904.1|31864.1|31900|31860|0
1723147530000|2024-08-08 20:05:30|31902.1|31862.1|31901.4|31861.4|31904.1|31864.1|31900.7|31860.7|0
1723147540000|2024-08-08 20:05:40|31900.7|31860.7|31899.3|31859.3|31900.7|31860.7|31899.3|31859.3|0
1723147550000|2024-08-08 20:05:50|31898.7|31858.7|31893.2|31853.2|31899.3|31859.3|31893.2|31853.2|0
1723147560000|2024-08-08 20:06:00|31893.3|31853.3|31890.5|31850.5|31895.3|31855.3|31890.5|31850.5|0
1723147570000|2024-08-08 20:06:10|31889.8|31849.8|31890.5|31850.5|31893.2|31853.2|31889.8|31849.8|0
1723147580000|2024-08-08 20:06:20|31889.8|31849.8|31890.5|31850.5|31891.9|31851.9|31888.5|31848.5|0
1723147590000|2024-08-08 20:06:30|31889.8|31849.8|31890.5|31850.5|31890.5|31850.5|31888.5|31848.5|0
1723147600000|2024-08-08 20:06:40|31891.9|31851.9|31894.6|31854.6|31895.3|31855.3|31891.9|31851.9|0
1723147610000|2024-08-08 20:06:50|31894.5|31854.5|31895.3|31855.3|31896.6|31856.6|31893.2|31853.2|0
1723147620000|2024-08-08 20:07:00|31895.2|31855.2|31890.5|31850.5|31896.6|31856.6|31890.5|31850.5|0
1723147630000|2024-08-08 20:07:10|31889.8|31849.8|31888.5|31848.5|31890.5|31850.5|31888.5|31848.5|0
1723147640000|2024-08-08 20:07:20|31891.2|31851.2|31889.8|31849.8|31891.2|31851.2|31889.8|31849.8|0
1723147650000|2024-08-08 20:07:30|31890.5|31850.5|31888.5|31848.5|31890.5|31850.5|31887.1|31847.1|0
1723147660000|2024-08-08 20:07:40|31888.4|31848.4|31887.1|31847.1|31888.5|31848.5|31887.1|31847.1|0
1723147670000|2024-08-08 20:07:50|31888.5|31848.5|31887.1|31847.1|31888.5|31848.5|31885|31845|0
1723147680000|2024-08-08 20:08:00|31888.5|31848.5|31888.5|31848.5|31889.8|31849.8|31886.4|31846.4|0
1723147690000|2024-08-08 20:08:10|31889.8|31849.8|31888.5|31848.5|31889.8|31849.8|31888.5|31848.5|0
1723147700000|2024-08-08 20:08:20|31888.4|31848.4|31888.5|31848.5|31889.8|31849.8|31885.7|31845.7|0
1723147710000|2024-08-08 20:08:30|31888.4|31848.4|31888.5|31848.5|31889.8|31849.8|31887.1|31847.1|0
1723147720000|2024-08-08 20:08:40|31888.4|31848.4|31889.8|31849.8|31889.8|31849.8|31885.7|31845.7|0
1723147730000|2024-08-08 20:08:50|31889.9|31849.9|31890.5|31850.5|31891.9|31851.9|31889.8|31849.8|0
1723147740000|2024-08-08 20:09:00|31889.8|31849.8|31888.5|31848.5|31890.5|31850.5|31888.5|31848.5|0
1723147750000|2024-08-08 20:09:10|31888.4|31848.4|31885.1|31845.1|31888.5|31848.5|31885|31845|0
1723147760000|2024-08-08 20:09:20|31885|31845|31882.3|31842.3|31885.7|31845.7|31882.3|31842.3|0
1723147770000|2024-08-08 20:09:30|31882.4|31842.4|31877.6|31837.6|31883.7|31843.7|31876.2|31836.2|0
1723147780000|2024-08-08 20:09:40|31876.9|31836.9|31878.9|31838.9|31880.3|31840.3|31876.2|31836.2|0
1723147790000|2024-08-08 20:09:50|31879.6|31839.6|31881.7|31841.7|31882.3|31842.3|31878.9|31838.9|0
1723147800000|2024-08-08 20:10:00|31881.6|31841.6|31883.7|31843.7|31885.7|31845.7|31880.3|31840.3|0
1723147810000|2024-08-08 20:10:10|31883|31843|31883.7|31843.7|31885|31845|31882.3|31842.3|0
1723147820000|2024-08-08 20:10:20|31884.4|31844.4|31882.3|31842.3|31885|31845|31882.3|31842.3|0
1723147830000|2024-08-08 20:10:30|31882.4|31842.4|31883|31843|31883.7|31843.7|31882.4|31842.4|0
1723147840000|2024-08-08 20:10:40|31882.3|31842.3|31880.3|31840.3|31883|31843|31878.9|31838.9|0
1723147850000|2024-08-08 20:10:50|31879.6|31839.6|31880.3|31840.3|31880.3|31840.3|31878.9|31838.9|0
1723147860000|2024-08-08 20:11:00|31881|31841|31882.3|31842.3|31883.7|31843.7|31881|31841|0
1723147870000|2024-08-08 20:11:10|31882.4|31842.4|31885.7|31845.7|31888.5|31848.5|31882.4|31842.4|0
1723147880000|2024-08-08 20:11:20|31885|31845|31883.7|31843.7|31885.7|31845.7|31882.3|31842.3|0
1723147890000|2024-08-08 20:11:30|31883|31843|31883.7|31843.7|31885|31845|31881|31841|0
1723147900000|2024-08-08 20:11:40|31882.3|31842.3|31885.7|31845.7|31885.7|31845.7|31882.3|31842.3|0
1723147910000|2024-08-08 20:11:50|31885.8|31845.8|31885.7|31845.7|31888.5|31848.5|31885.1|31845.1|0
1723147920000|2024-08-08 20:12:00|31885.8|31845.8|31885.7|31845.7|31887.1|31847.1|31883.7|31843.7|0
1723147940000|2024-08-08 20:12:20|31885.8|31845.8|31885.7|31845.7|31887.1|31847.1|31885.7|31845.7|0
1723147950000|2024-08-08 20:12:30|31885|31845|31887.1|31847.1|31888.5|31848.5|31885|31845|0
1723147960000|2024-08-08 20:12:40|31888.5|31848.5|31890.5|31850.5|31890.5|31850.5|31888.5|31848.5|0
1723147970000|2024-08-08 20:12:50|31889.8|31849.8|31894.6|31854.6|31894.6|31854.6|31889.8|31849.8|0
1723147980000|2024-08-08 20:13:00|31894.5|31854.5|31889.8|31849.8|31894.5|31854.5|31889.8|31849.8|0
1723147990000|2024-08-08 20:13:10|31889.1|31849.1|31888.5|31848.5|31889.8|31849.8|31888.5|31848.5|0
1723148000000|2024-08-08 20:13:20|31889.8|31849.8|31890.5|31850.5|31893.2|31853.2|31889.8|31849.8|0
1723148010000|2024-08-08 20:13:30|31889.8|31849.8|31889.8|31849.8|31891.9|31851.9|31889.8|31849.8|0
1723148020000|2024-08-08 20:13:40|31889.1|31849.1|31890.5|31850.5|31890.5|31850.5|31888.5|31848.5|0
1723148030000|2024-08-08 20:13:50|31890.4|31850.4|31888.5|31848.5|31890.4|31850.4|31887.1|31847.1|0
1723148040000|2024-08-08 20:14:00|31888.4|31848.4|31881.7|31841.7|31888.4|31848.4|31881.7|31841.7|0
1723148050000|2024-08-08 20:14:10|31881.6|31841.6|31882.3|31842.3|31882.3|31842.3|31881|31841|0
1723148060000|2024-08-08 20:14:20|31881|31841|31881|31841|31882.3|31842.3|31880.3|31840.3|0
1723148070000|2024-08-08 20:14:30|31880.9|31840.9|31876.2|31836.2|31880.9|31840.9|31874.2|31834.2|0
1723148080000|2024-08-08 20:14:40|31875.5|31835.5|31875.5|31835.5|31876.2|31836.2|31874.2|31834.2|0
1723148090000|2024-08-08 20:14:50|31875.6|31835.6|31878.9|31838.9|31880.3|31840.3|31875.6|31835.6|0
1723148100000|2024-08-08 20:15:00|31877.6|31837.6|31878.9|31838.9|31880.3|31840.3|31877.6|31837.6|0
1723148110000|2024-08-08 20:15:10|31879|31839|31876.2|31836.2|31880.3|31840.3|31875.5|31835.5|0
1723148120000|2024-08-08 20:15:20|31876.9|31836.9|31876.2|31836.2|31877.6|31837.6|31875.5|31835.5|0
1723148130000|2024-08-08 20:15:30|31876.9|31836.9|31878.9|31838.9|31878.9|31838.9|31875.5|31835.5|0
1723148150000|2024-08-08 20:15:50|31878.8|31838.8|31874.2|31834.2|31878.8|31838.8|31874.2|31834.2|0
1723148160000|2024-08-08 20:16:00|31875.5|31835.5|31877.6|31837.6|31877.6|31837.6|31875.5|31835.5|0
1723148170000|2024-08-08 20:16:10|31878.9|31838.9|31878.9|31838.9|31878.9|31838.9|31878.9|31838.9|0
1723148190000|2024-08-08 20:16:30|31877.6|31837.6|31876.2|31836.2|31877.6|31837.6|31876.2|31836.2|0
1723148200000|2024-08-08 20:16:40|31875.5|31835.5|31876.2|31836.2|31876.9|31836.9|31875.5|31835.5|0
1723148210000|2024-08-08 20:16:50|31876.9|31836.9|31880.3|31840.3|31880.3|31840.3|31876.9|31836.9|0
1723148220000|2024-08-08 20:17:00|31879.6|31839.6|31878.9|31838.9|31879.6|31839.6|31878.9|31838.9|0
1723148230000|2024-08-08 20:17:10|31878.2|31838.2|31880.3|31840.3|31880.3|31840.3|31876.9|31836.9|0
1723148240000|2024-08-08 20:17:20|31880.2|31840.2|31878.9|31838.9|31880.3|31840.3|31878.9|31838.9|0
1723148250000|2024-08-08 20:17:30|31879|31839|31882.3|31842.3|31882.3|31842.3|31879|31839|0
1723148260000|2024-08-08 20:17:40|31881.7|31841.7|31880.9|31840.9|31881.7|31841.7|31880.3|31840.3|0
1723148270000|2024-08-08 20:17:50|31880.3|31840.3|31878.9|31838.9|31881|31841|31878.9|31838.9|0
1723148280000|2024-08-08 20:18:00|31878.2|31838.2|31881|31841|31881|31841|31877.6|31837.6|0
1723148290000|2024-08-08 20:18:10|31883|31843|31887.1|31847.1|31887.1|31847.1|31882.3|31842.3|0
1723148300000|2024-08-08 20:18:20|31885.7|31845.7|31885.7|31845.7|31887.1|31847.1|31885.7|31845.7|0
1723148310000|2024-08-08 20:18:30|31883.7|31843.7|31885|31845|31885|31845|31883.7|31843.7|0
1723148320000|2024-08-08 20:18:40|31885.1|31845.1|31887.1|31847.1|31887.1|31847.1|31885.1|31845.1|0
1723148330000|2024-08-08 20:18:50|31887.8|31847.8|31888.5|31848.5|31888.5|31848.5|31887.1|31847.1|0
1723148340000|2024-08-08 20:19:00|31889.1|31849.1|31887.1|31847.1|31889.8|31849.8|31885.7|31845.7|0
1723148350000|2024-08-08 20:19:10|31886.4|31846.4|31887.1|31847.1|31887.1|31847.1|31885.7|31845.7|0
1723148360000|2024-08-08 20:19:20|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|31887.1|31847.1|0
1723148370000|2024-08-08 20:19:30|31888.4|31848.4|31889.8|31849.8|31889.8|31849.8|31887.8|31847.8|0
1723148390000|2024-08-08 20:19:50|31889.1|31849.1|31891.9|31851.9|31893.2|31853.2|31888.5|31848.5|0
1723148400000|2024-08-08 20:20:00|31892.5|31852.5|31894.6|31854.6|31894.6|31854.6|31892.5|31852.5|0
1723148410000|2024-08-08 20:20:10|31895.3|31855.3|31895.3|31855.3|31895.3|31855.3|31894.6|31854.6|0
1723148430000|2024-08-08 20:20:30|31895.2|31855.2|31894.6|31854.6|31895.3|31855.3|31894.6|31854.6|0
1723148440000|2024-08-08 20:20:40|31893.9|31853.9|31895.3|31855.3|31895.3|31855.3|31893.2|31853.2|0
1723148450000|2024-08-08 20:20:50|31895.2|31855.2|31896.6|31856.6|31896.6|31856.6|31894.6|31854.6|0
1723148460000|2024-08-08 20:21:00|31895.3|31855.3|31898|31858|31898|31858|31895.3|31855.3|0
1723148470000|2024-08-08 20:21:10|31899.3|31859.3|31900|31860|31900|31860|31898|31858|0
1723148480000|2024-08-08 20:21:20|31899.3|31859.3|31900|31860|31900|31860|31899.3|31859.3|0
1723148490000|2024-08-08 20:21:30|31900.7|31860.7|31904.1|31864.1|31904.1|31864.1|31900.7|31860.7|0
1723148500000|2024-08-08 20:21:40|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1723148510000|2024-08-08 20:21:50|31904.1|31864.1|31910.9|31870.9|31910.9|31870.9|31904.1|31864.1|0
1723148520000|2024-08-08 20:22:00|31911|31871|31915|31875|31915.7|31875.7|31911|31871|0
1723148530000|2024-08-08 20:22:10|31915.7|31875.7|31919.8|31879.8|31920.4|31880.4|31915.7|31875.7|0
1723148540000|2024-08-08 20:22:20|31920.4|31880.4|31913.6|31873.6|31921.1|31881.1|31913.6|31873.6|0
1723148550000|2024-08-08 20:22:30|31912.3|31872.3|31912.3|31872.3|31913.6|31873.6|31910.9|31870.9|0
1723148560000|2024-08-08 20:22:40|31912.2|31872.2|31908.9|31868.9|31912.2|31872.2|31908.9|31868.9|0
1723148570000|2024-08-08 20:22:50|31908.8|31868.8|31904.8|31864.8|31910.2|31870.2|31904.8|31864.8|0
1723148580000|2024-08-08 20:23:00|31904.1|31864.1|31902.7|31862.7|31904.1|31864.1|31901.4|31861.4|0
1723148590000|2024-08-08 20:23:10|31901.4|31861.4|31900|31860|31901.4|31861.4|31900|31860|0
1723148600000|2024-08-08 20:23:20|31900.1|31860.1|31904.1|31864.1|31904.1|31864.1|31899.3|31859.3|0
1723148610000|2024-08-08 20:23:30|31904.8|31864.8|31906.1|31866.1|31906.1|31866.1|31904.8|31864.8|0
1723148620000|2024-08-08 20:23:40|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|31906.2|31866.2|0
1723148630000|2024-08-08 20:23:50|31906.8|31866.8|31908.9|31868.9|31908.9|31868.9|31906.1|31866.1|0
1723148640000|2024-08-08 20:24:00|31910.2|31870.2|31905.5|31865.5|31910.2|31870.2|31905.5|31865.5|0
1723148650000|2024-08-08 20:24:10|31906.1|31866.1|31912.3|31872.3|31912.3|31872.3|31905.5|31865.5|0
1723148660000|2024-08-08 20:24:20|31913.6|31873.6|31910.9|31870.9|31913.6|31873.6|31910.9|31870.9|0
1723148670000|2024-08-08 20:24:30|31910.2|31870.2|31910.9|31870.9|31912.3|31872.3|31910.2|31870.2|0
1723148680000|2024-08-08 20:24:40|31911.6|31871.6|31910.2|31870.2|31912.3|31872.3|31910.2|31870.2|0
1723148690000|2024-08-08 20:24:50|31909.5|31869.5|31910.9|31870.9|31912.3|31872.3|31908.9|31868.9|0
1723148700000|2024-08-08 20:25:00|31911.6|31871.6|31912.3|31872.3|31912.3|31872.3|31910.9|31870.9|0
1723148710000|2024-08-08 20:25:10|31912.2|31872.2|31910.9|31870.9|31912.2|31872.2|31910.2|31870.2|0
1723148720000|2024-08-08 20:25:20|31911|31871|31913.6|31873.6|31913.6|31873.6|31911|31871|0
1723148730000|2024-08-08 20:25:30|31912.3|31872.3|31915|31875|31915.7|31875.7|31912.3|31872.3|0
1723148740000|2024-08-08 20:25:40|31915.7|31875.7|31915.7|31875.7|31915.7|31875.7|31914.3|31874.3|0
1723148750000|2024-08-08 20:25:50|31915|31875|31915|31875|31915|31875|31913.6|31873.6|0
1723148760000|2024-08-08 20:26:00|31914.9|31874.9|31913.6|31873.6|31914.9|31874.9|31913.6|31873.6|0
1723148770000|2024-08-08 20:26:10|31914.3|31874.3|31915.7|31875.7|31915.7|31875.7|31914.3|31874.3|0
1723148780000|2024-08-08 20:26:20|31915.8|31875.8|31918.4|31878.4|31918.4|31878.4|31915.8|31875.8|0
1723148790000|2024-08-08 20:26:30|31919.7|31879.7|31919.7|31879.7|31919.7|31879.7|31918.4|31878.4|0
1723148800000|2024-08-08 20:26:40|31919.8|31879.8|31921.8|31881.8|31921.8|31881.8|31919.8|31879.8|0
1723148810000|2024-08-08 20:26:50|31921.1|31881.1|31921.8|31881.8|31921.8|31881.8|31919.7|31879.7|0
1723148820000|2024-08-08 20:27:00|31923.1|31883.1|31924.5|31884.5|31926.6|31886.6|31923.1|31883.1|0
1723148830000|2024-08-08 20:27:10|31923.8|31883.8|31930|31890|31931.3|31891.3|31922.5|31882.5|0
1723148840000|2024-08-08 20:27:20|31929.9|31889.9|31926.6|31886.6|31929.9|31889.9|31925.9|31885.9|0
1723148850000|2024-08-08 20:27:30|31926.5|31886.5|31921.8|31881.8|31926.5|31886.5|31919.8|31879.8|0
1723148860000|2024-08-08 20:27:40|31923.1|31883.1|31920.4|31880.4|31923.1|31883.1|31919.7|31879.7|0
1723148870000|2024-08-08 20:27:50|31920.5|31880.5|31923.8|31883.8|31924.5|31884.5|31920.5|31880.5|0
1723148880000|2024-08-08 20:28:00|31924.5|31884.5|31923.8|31883.8|31924.5|31884.5|31921.1|31881.1|0
1723148890000|2024-08-08 20:28:10|31923.1|31883.1|31924.5|31884.5|31925.2|31885.2|31923.1|31883.1|0
1723148900000|2024-08-08 20:28:20|31923.1|31883.1|31924.5|31884.5|31926.6|31886.6|31923.1|31883.1|0
1723148910000|2024-08-08 20:28:30|31923.8|31883.8|31924.5|31884.5|31925.2|31885.2|31923.1|31883.1|0
1723148920000|2024-08-08 20:28:40|31923.1|31883.1|31923.1|31883.1|31924.5|31884.5|31921.1|31881.1|0
1723148930000|2024-08-08 20:28:50|31923|31883|31919.6|31879.6|31923|31883|31919.1|31879.1|0
1723148940000|2024-08-08 20:29:00|31915.7|31875.7|31904.8|31864.8|31915.7|31875.7|31902.7|31862.7|0
1723148950000|2024-08-08 20:29:10|31906.1|31866.1|31902.7|31862.7|31906.8|31866.8|31901.4|31861.4|0
1723148960000|2024-08-08 20:29:20|31902.8|31862.8|31904.1|31864.1|31904.8|31864.8|31902.8|31862.8|0
1723148970000|2024-08-08 20:29:30|31902.7|31862.7|31900.7|31860.7|31902.7|31862.7|31898|31858|0
1723148980000|2024-08-08 20:29:40|31900|31860|31900|31860|31901.4|31861.4|31900|31860|0
1723148990000|2024-08-08 20:29:50|31900.7|31860.7|31900|31860|31901.4|31861.4|31899.3|31859.3|0
1723149000000|2024-08-08 20:30:00|31899.3|31859.3|31902.1|31862.1|31902.7|31862.7|31899.3|31859.3|0
1723149010000|2024-08-08 20:30:10|31902|31862|31904.1|31864.1|31904.1|31864.1|31900.7|31860.7|0
1723149020000|2024-08-08 20:30:20|31904.8|31864.8|31910.9|31870.9|31910.9|31870.9|31904.8|31864.8|0
1723149030000|2024-08-08 20:30:30|31910.2|31870.2|31908.9|31868.9|31910.9|31870.9|31908.9|31868.9|0
1723149040000|2024-08-08 20:30:40|31908.8|31868.8|31908.9|31868.9|31908.9|31868.9|31907.5|31867.5|0
1723149050000|2024-08-08 20:30:50|31908.8|31868.8|31910.2|31870.2|31910.2|31870.2|31907.5|31867.5|0
1723149060000|2024-08-08 20:31:00|31910.3|31870.3|31912.3|31872.3|31912.3|31872.3|31910.3|31870.3|0
1723149070000|2024-08-08 20:31:10|31913.6|31873.6|31910.9|31870.9|31913.6|31873.6|31910.9|31870.9|0
1723149080000|2024-08-08 20:31:20|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31908.9|31868.9|0
1723149090000|2024-08-08 20:31:30|31908.9|31868.9|31911.6|31871.6|31912.3|31872.3|31908.9|31868.9|0
1723149100000|2024-08-08 20:31:40|31910.9|31870.9|31910.9|31870.9|31911.6|31871.6|31910.2|31870.2|0
1723149120000|2024-08-08 20:32:00|31911.6|31871.6|31910.2|31870.2|31912.3|31872.3|31910.2|31870.2|0
1723149130000|2024-08-08 20:32:10|31910.3|31870.3|31912.3|31872.3|31912.3|31872.3|31910.3|31870.3|0
1723149140000|2024-08-08 20:32:20|31912.2|31872.2|31910.9|31870.9|31912.3|31872.3|31910.9|31870.9|0
1723149150000|2024-08-08 20:32:30|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1723149160000|2024-08-08 20:32:40|31908.9|31868.9|31910.2|31870.2|31910.2|31870.2|31908.9|31868.9|0
1723149170000|2024-08-08 20:32:50|31910.3|31870.3|31912.3|31872.3|31912.3|31872.3|31910.3|31870.3|0
1723149180000|2024-08-08 20:33:00|31912.2|31872.2|31910.2|31870.2|31912.3|31872.3|31910.2|31870.2|0
1723149190000|2024-08-08 20:33:10|31908.9|31868.9|31909.5|31869.5|31909.5|31869.5|31908.9|31868.9|0
1723149200000|2024-08-08 20:33:20|31908.9|31868.9|31910.9|31870.9|31910.9|31870.9|31908.2|31868.2|0
1723149210000|2024-08-08 20:33:30|31910.2|31870.2|31910.9|31870.9|31910.9|31870.9|31910.2|31870.2|0
1723149220000|2024-08-08 20:33:40|31911|31871|31913.6|31873.6|31913.6|31873.6|31911|31871|0
1723149230000|2024-08-08 20:33:50|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|31911.6|31871.6|0
1723149240000|2024-08-08 20:34:00|31912.2|31872.2|31910.9|31870.9|31912.2|31872.2|31910.9|31870.9|0
1723149250000|2024-08-08 20:34:10|31911|31871|31912.3|31872.3|31913.6|31873.6|31910.9|31870.9|0
1723149260000|2024-08-08 20:34:20|31912.2|31872.2|31912.3|31872.3|31912.3|31872.3|31910.9|31870.9|0
1723149270000|2024-08-08 20:34:30|31912.2|31872.2|31912.3|31872.3|31912.3|31872.3|31911.6|31871.6|0
1723149280000|2024-08-08 20:34:40|31912.2|31872.2|31913|31873|31913|31873|31911.6|31871.6|0
1723149290000|2024-08-08 20:34:50|31913.6|31873.6|31910.9|31870.9|31913.6|31873.6|31910.9|31870.9|0
1723149300000|2024-08-08 20:35:00|31910.2|31870.2|31907.5|31867.5|31910.2|31870.2|31907.5|31867.5|0
1723149310000|2024-08-08 20:35:10|31906.8|31866.8|31907.5|31867.5|31907.5|31867.5|31906.1|31866.1|0
1723149320000|2024-08-08 20:35:20|31906.8|31866.8|31904.8|31864.8|31906.8|31866.8|31902.7|31862.7|0
1723149330000|2024-08-08 20:35:30|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31904.8|31864.8|0
1723149340000|2024-08-08 20:35:40|31906.2|31866.2|31904.8|31864.8|31907.5|31867.5|31904.8|31864.8|0
1723149350000|2024-08-08 20:35:50|31905.5|31865.5|31912.3|31872.3|31912.3|31872.3|31904.8|31864.8|0
1723149360000|2024-08-08 20:36:00|31912.9|31872.9|31912.3|31872.3|31913.6|31873.6|31912.3|31872.3|0
1723149370000|2024-08-08 20:36:10|31912.2|31872.2|31910.9|31870.9|31912.3|31872.3|31910.9|31870.9|0
1723149380000|2024-08-08 20:36:20|31910.2|31870.2|31907.5|31867.5|31910.2|31870.2|31907.5|31867.5|0
1723149390000|2024-08-08 20:36:30|31908.9|31868.9|31907.5|31867.5|31908.9|31868.9|31907.5|31867.5|0
1723149400000|2024-08-08 20:36:40|31906.8|31866.8|31908.9|31868.9|31908.9|31868.9|31906.1|31866.1|0
1723149410000|2024-08-08 20:36:50|31908.8|31868.8|31907.5|31867.5|31908.9|31868.9|31906.8|31866.8|0
1723149420000|2024-08-08 20:37:00|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31904.1|31864.1|0
1723149430000|2024-08-08 20:37:10|31906.2|31866.2|31904.1|31864.1|31906.8|31866.8|31904.1|31864.1|0
1723149440000|2024-08-08 20:37:20|31904.8|31864.8|31902.7|31862.7|31904.8|31864.8|31901.4|31861.4|0
1723149450000|2024-08-08 20:37:30|31902.1|31862.1|31902.7|31862.7|31902.7|31862.7|31900|31860|0
1723149460000|2024-08-08 20:37:40|31902.8|31862.8|31904.1|31864.1|31904.1|31864.1|31902.7|31862.7|0
1723149470000|2024-08-08 20:37:50|31903.4|31863.4|31904.1|31864.1|31904.1|31864.1|31902.7|31862.7|0
1723149480000|2024-08-08 20:38:00|31903.4|31863.4|31899.3|31859.3|31904.1|31864.1|31899.3|31859.3|0
1723149490000|2024-08-08 20:38:10|31899.4|31859.4|31905.5|31865.5|31905.5|31865.5|31899.3|31859.3|0
1723149500000|2024-08-08 20:38:20|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31905.5|31865.5|0
1723149510000|2024-08-08 20:38:30|31904.8|31864.8|31907.5|31867.5|31907.5|31867.5|31904.8|31864.8|0
1723149520000|2024-08-08 20:38:40|31906.8|31866.8|31906.1|31866.1|31907.5|31867.5|31906.1|31866.1|0
1723149530000|2024-08-08 20:38:50|31906.2|31866.2|31907.5|31867.5|31907.5|31867.5|31906.2|31866.2|0
1723149540000|2024-08-08 20:39:00|31907.4|31867.4|31903.4|31863.4|31907.4|31867.4|31903.4|31863.4|0
1723149550000|2024-08-08 20:39:10|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31902.7|31862.7|0
1723149560000|2024-08-08 20:39:20|31902.7|31862.7|31906.1|31866.1|31906.8|31866.8|31902.7|31862.7|0
1723149570000|2024-08-08 20:39:30|31905.5|31865.5|31904.8|31864.8|31905.5|31865.5|31904.8|31864.8|0
1723149580000|2024-08-08 20:39:40|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|31904.1|31864.1|0
1723149590000|2024-08-08 20:39:50|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1723149600000|2024-08-08 20:40:00|31905.5|31865.5|31906.1|31866.1|31906.1|31866.1|31905.5|31865.5|0
1723149610000|2024-08-08 20:40:10|31905.5|31865.5|31910.2|31870.2|31910.2|31870.2|31905.5|31865.5|0
1723149620000|2024-08-08 20:40:20|31909.5|31869.5|31910.2|31870.2|31910.2|31870.2|31908.9|31868.9|0
1723149630000|2024-08-08 20:40:30|31909.5|31869.5|31908.9|31868.9|31909.5|31869.5|31908.9|31868.9|0
1723149640000|2024-08-08 20:40:40|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1723149650000|2024-08-08 20:40:50|31909.5|31869.5|31910.2|31870.2|31910.2|31870.2|31908.9|31868.9|0
1723149660000|2024-08-08 20:41:00|31910.3|31870.3|31910.2|31870.2|31911.6|31871.6|31910.2|31870.2|0
1723149680000|2024-08-08 20:41:20|31910.3|31870.3|31910.9|31870.9|31910.9|31870.9|31910.3|31870.3|0
1723149690000|2024-08-08 20:41:30|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|31910.2|31870.2|0
1723149700000|2024-08-08 20:41:40|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|31908.9|31868.9|0
1723149710000|2024-08-08 20:41:50|31908.8|31868.8|31904.8|31864.8|31908.8|31868.8|31904.1|31864.1|0
1723149720000|2024-08-08 20:42:00|31904.1|31864.1|31906.1|31866.1|31906.1|31866.1|31904.1|31864.1|0
1723149730000|2024-08-08 20:42:10|31906.2|31866.2|31907.5|31867.5|31907.5|31867.5|31906.2|31866.2|0
1723149750000|2024-08-08 20:42:30|31908.9|31868.9|31908.9|31868.9|31910.2|31870.2|31907.5|31867.5|0
1723149760000|2024-08-08 20:42:40|31908.8|31868.8|31908.9|31868.9|31908.9|31868.9|31907.5|31867.5|0
1723149770000|2024-08-08 20:42:50|31908.8|31868.8|31908.9|31868.9|31908.9|31868.9|31908.2|31868.2|0
1723149780000|2024-08-08 20:43:00|31909.5|31869.5|31908.9|31868.9|31910.2|31870.2|31908.9|31868.9|0
1723149790000|2024-08-08 20:43:10|31908.8|31868.8|31906.1|31866.1|31908.8|31868.8|31906.1|31866.1|0
1723149800000|2024-08-08 20:43:20|31906.2|31866.2|31907.5|31867.5|31907.5|31867.5|31906.1|31866.1|0
1723149810000|2024-08-08 20:43:30|31908.9|31868.9|31908.9|31868.9|31910.2|31870.2|31908.9|31868.9|0
1723149820000|2024-08-08 20:43:40|31909.5|31869.5|31908.9|31868.9|31909.5|31869.5|31908.9|31868.9|0
1723149830000|2024-08-08 20:43:50|31909.5|31869.5|31908.9|31868.9|31910.2|31870.2|31908.9|31868.9|0
1723149840000|2024-08-08 20:44:00|31908.8|31868.8|31908.9|31868.9|31908.9|31868.9|31906.1|31866.1|0
1723149860000|2024-08-08 20:44:20|31909.5|31869.5|31906.1|31866.1|31910.2|31870.2|31906.1|31866.1|0
1723149870000|2024-08-08 20:44:30|31906.2|31866.2|31906.1|31866.1|31907.5|31867.5|31906.1|31866.1|0
1723149890000|2024-08-08 20:44:50|31905.5|31865.5|31907.5|31867.5|31907.5|31867.5|31904.8|31864.8|0
1723149900000|2024-08-08 20:45:00|31906.8|31866.8|31904.8|31864.8|31906.8|31866.8|31904.1|31864.1|0
1723149910000|2024-08-08 20:45:10|31904.1|31864.1|31904.1|31864.1|31905.5|31865.5|31904.1|31864.1|0
1723149920000|2024-08-08 20:45:20|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1723149930000|2024-08-08 20:45:30|31905.5|31865.5|31904.1|31864.1|31905.5|31865.5|31904.1|31864.1|0
1723149940000|2024-08-08 20:45:40|31904.8|31864.8|31901.4|31861.4|31904.8|31864.8|31901.4|31861.4|0
1723149950000|2024-08-08 20:45:50|31902.1|31862.1|31902.1|31862.1|31902.7|31862.7|31902.1|31862.1|0
1723149960000|2024-08-08 20:46:00|31902.7|31862.7|31901.4|31861.4|31902.7|31862.7|31901.4|31861.4|0
1723149970000|2024-08-08 20:46:10|31901.3|31861.3|31901.4|31861.4|31901.4|31861.4|31900|31860|0
1723149980000|2024-08-08 20:46:20|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723149990000|2024-08-08 20:46:30|31902.8|31862.8|31902.1|31862.1|31904.8|31864.8|31901.4|31861.4|0
1723150000000|2024-08-08 20:46:40|31902.7|31862.7|31901.4|31861.4|31902.7|31862.7|31901.4|31861.4|0
1723150020000|2024-08-08 20:47:00|31900.7|31860.7|31901.4|31861.4|31901.4|31861.4|31900.7|31860.7|0
1723150030000|2024-08-08 20:47:10|31900.7|31860.7|31899.3|31859.3|31901.4|31861.4|31899.3|31859.3|0
1723150040000|2024-08-08 20:47:20|31898.7|31858.7|31898|31858|31898.7|31858.7|31895.9|31855.9|0
1723150050000|2024-08-08 20:47:30|31898.7|31858.7|31898|31858|31899.3|31859.3|31898|31858|0
1723150060000|2024-08-08 20:47:40|31898.7|31858.7|31899.3|31859.3|31900|31860|31898.7|31858.7|0
1723150070000|2024-08-08 20:47:50|31899.4|31859.4|31901.4|31861.4|31901.4|31861.4|31899.4|31859.4|0
1723150080000|2024-08-08 20:48:00|31902.7|31862.7|31904.8|31864.8|31904.8|31864.8|31902.7|31862.7|0
1723150090000|2024-08-08 20:48:10|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|31906.1|31866.1|0
1723150100000|2024-08-08 20:48:20|31906.2|31866.2|31907.5|31867.5|31907.5|31867.5|31906.1|31866.1|0
1723150110000|2024-08-08 20:48:30|31906.1|31866.1|31904.8|31864.8|31906.1|31866.1|31904.1|31864.1|0
1723150120000|2024-08-08 20:48:40|31904.1|31864.1|31904.8|31864.8|31904.8|31864.8|31904.1|31864.1|0
1723150140000|2024-08-08 20:49:00|31906.1|31866.1|31905.5|31865.5|31906.1|31866.1|31904.8|31864.8|0
1723150150000|2024-08-08 20:49:10|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|31904.8|31864.8|0
1723150160000|2024-08-08 20:49:20|31905.5|31865.5|31904.1|31864.1|31906.1|31866.1|31904.1|31864.1|0
1723150170000|2024-08-08 20:49:30|31902.7|31862.7|31902.7|31862.7|31904.1|31864.1|31902.7|31862.7|0
1723150180000|2024-08-08 20:49:40|31902.8|31862.8|31900|31860|31904.1|31864.1|31900|31860|0
1723150190000|2024-08-08 20:49:50|31899.3|31859.3|31898|31858|31899.3|31859.3|31896.6|31856.6|0
1723150200000|2024-08-08 20:50:00|31897.9|31857.9|31898|31858|31899.3|31859.3|31896.6|31856.6|0
1723150210000|2024-08-08 20:50:10|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|31899.3|31859.3|0
1723150220000|2024-08-08 20:50:20|31898|31858|31901.4|31861.4|31901.4|31861.4|31898|31858|0
1723150240000|2024-08-08 20:50:40|31901.3|31861.3|31900|31860|31901.4|31861.4|31900|31860|0
1723150250000|2024-08-08 20:50:50|31900.7|31860.7|31900|31860|31900.7|31860.7|31900|31860|0
1723150260000|2024-08-08 20:51:00|31900.1|31860.1|31901.4|31861.4|31901.4|31861.4|31900.1|31860.1|0
1723150310000|2024-08-08 20:51:50|31901.3|31861.3|31900|31860|31901.3|31861.3|31900|31860|0
1723150320000|2024-08-08 20:52:00|31900.7|31860.7|31899.3|31859.3|31901.4|31861.4|31899.3|31859.3|0
1723150330000|2024-08-08 20:52:10|31899.4|31859.4|31904.8|31864.8|31904.8|31864.8|31899.4|31859.4|0
1723150340000|2024-08-08 20:52:20|31906.1|31866.1|31906.8|31866.8|31907.5|31867.5|31906.1|31866.1|0
1723150350000|2024-08-08 20:52:30|31906.1|31866.1|31907.5|31867.5|31907.5|31867.5|31906.1|31866.1|0
1723150360000|2024-08-08 20:52:40|31906.8|31866.8|31906.1|31866.1|31907.5|31867.5|31906.1|31866.1|0
1723150370000|2024-08-08 20:52:50|31906.2|31866.2|31902.7|31862.7|31906.8|31866.8|31902.7|31862.7|0
1723150380000|2024-08-08 20:53:00|31902.1|31862.1|31901.4|31861.4|31902.1|31862.1|31901.4|31861.4|0
1723150390000|2024-08-08 20:53:10|31901.3|31861.3|31900|31860|31901.3|31861.3|31900|31860|0
1723150400000|2024-08-08 20:53:20|31900.7|31860.7|31904.1|31864.1|31904.1|31864.1|31900.7|31860.7|0
1723150420000|2024-08-08 20:53:40|31904.8|31864.8|31904.1|31864.1|31904.8|31864.8|31903.4|31863.4|0
1723150430000|2024-08-08 20:53:50|31903.4|31863.4|31904.1|31864.1|31904.1|31864.1|31902.7|31862.7|0
1723150440000|2024-08-08 20:54:00|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723150460000|2024-08-08 20:54:20|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900|31860|0
1723150470000|2024-08-08 20:54:30|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1723150500000|2024-08-08 20:55:00|31900.7|31860.7|31902.7|31862.7|31902.7|31862.7|31900|31860|0
1723150520000|2024-08-08 20:55:20|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1723150530000|2024-08-08 20:55:30|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723150540000|2024-08-08 20:55:40|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1723150550000|2024-08-08 20:55:50|31902.1|31862.1|31904.1|31864.1|31904.1|31864.1|31902.1|31862.1|0
1723150560000|2024-08-08 20:56:00|31903.4|31863.4|31904.1|31864.1|31904.1|31864.1|31902.7|31862.7|0
1723150570000|2024-08-08 20:56:10|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723150580000|2024-08-08 20:56:20|31902.8|31862.8|31904.8|31864.8|31904.8|31864.8|31902.8|31862.8|0
1723150590000|2024-08-08 20:56:30|31904.1|31864.1|31904.1|31864.1|31904.8|31864.8|31904.1|31864.1|0
1723150600000|2024-08-08 20:56:40|31902.7|31862.7|31904.1|31864.1|31904.1|31864.1|31902.7|31862.7|0
1723150610000|2024-08-08 20:56:50|31902.7|31862.7|31903.4|31863.4|31903.4|31863.4|31902.7|31862.7|0
1723150620000|2024-08-08 20:57:00|31904.1|31864.1|31901.4|31861.4|31904.1|31864.1|31901.4|31861.4|0
1723150630000|2024-08-08 20:57:10|31901.3|31861.3|31898|31858|31901.3|31861.3|31898|31858|0
1723150640000|2024-08-08 20:57:20|31898.1|31858.1|31900|31860|31900|31860|31898.1|31858.1|0
1723150650000|2024-08-08 20:57:30|31900.7|31860.7|31900.7|31860.7|31901.4|31861.4|31900.7|31860.7|0
1723150660000|2024-08-08 20:57:40|31901.4|31861.4|31900|31860|31901.4|31861.4|31900|31860|0
1723150690000|2024-08-08 20:58:10|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|31900.7|31860.7|0
1723150700000|2024-08-08 20:58:20|31900|31860|31901.4|31861.4|31901.4|31861.4|31900|31860|0
1723150710000|2024-08-08 20:58:30|31900.7|31860.7|31900|31860|31900.7|31860.7|31899.3|31859.3|0
1723150720000|2024-08-08 20:58:40|31899.3|31859.3|31895.9|31855.9|31899.3|31859.3|31895.9|31855.9|0
1723150730000|2024-08-08 20:58:50|31896|31856|31895.9|31855.9|31896.6|31856.6|31895.3|31855.3|0
1723150740000|2024-08-08 20:59:00|31896|31856|31895.3|31855.3|31896.6|31856.6|31895.3|31855.3|0
1723150750000|2024-08-08 20:59:10|31895.2|31855.2|31895.3|31855.3|31895.3|31855.3|31894.6|31854.6|0
1723150770000|2024-08-08 20:59:30|31895.2|31855.2|31895.3|31855.3|31895.3|31855.3|31894.6|31854.6|0
1723150780000|2024-08-08 20:59:40|31895.2|31855.2|31891.9|31851.9|31895.2|31855.2|31891.9|31851.9|0
1723150790000|2024-08-08 20:59:50|31892.5|31852.5|31893.9|31853.9|31897.3|31857.3|31889.8|31849.8|0
1723150800000|2024-08-08 21:00:00|31894|31854|31897.3|31857.3|31897.3|31857.3|31894|31854|0
1723150870000|2024-08-08 21:01:10|31898|31858|31895.3|31855.3|31898|31858|31895.3|31855.3|0
1723150890000|2024-08-08 21:01:30|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|31895.9|31855.9|0
1723150900000|2024-08-08 21:01:40|31896|31856|31897.3|31857.3|31897.3|31857.3|31896|31856|0
1723150910000|2024-08-08 21:01:50|31897.2|31857.2|31893.2|31853.2|31897.2|31857.2|31893.2|31853.2|0
1723150930000|2024-08-08 21:02:10|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|31893.9|31853.9|0
1723150980000|2024-08-08 21:03:00|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|0
1723151090000|2024-08-08 21:04:50|31893.1|31853.1|31890.5|31850.5|31893.1|31853.1|31890.5|31850.5|0
1723151140000|2024-08-08 21:05:40|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|31891.2|31851.2|0
1723151150000|2024-08-08 21:05:50|31891.1|31851.1|31886.4|31846.4|31891.1|31851.1|31886.4|31846.4|0
1723151180000|2024-08-08 21:06:20|31887.1|31847.1|31887.8|31847.8|31888.5|31848.5|31887.1|31847.1|0
1723151200000|2024-08-08 21:06:40|31888.5|31848.5|31887.1|31847.1|31888.5|31848.5|31887.1|31847.1|0
1723151220000|2024-08-08 21:07:00|31887.8|31847.8|31889.1|31849.1|31889.1|31849.1|31887.8|31847.8|0
1723151230000|2024-08-08 21:07:10|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723151240000|2024-08-08 21:07:20|31889.1|31849.1|31887.8|31847.8|31889.1|31849.1|31887.8|31847.8|0
1723151300000|2024-08-08 21:08:20|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|0
1723151330000|2024-08-08 21:08:50|31887.1|31847.1|31887.8|31847.8|31887.8|31847.8|31887.1|31847.1|0
1723151360000|2024-08-08 21:09:20|31887.7|31847.7|31886.4|31846.4|31887.7|31847.7|31886.4|31846.4|0
1723151370000|2024-08-08 21:09:30|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|0
1723151420000|2024-08-08 21:10:20|31885|31845|31884.4|31844.4|31885|31845|31884.4|31844.4|0
1723151450000|2024-08-08 21:10:50|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1723151460000|2024-08-08 21:11:00|31885.8|31845.8|31888.5|31848.5|31888.5|31848.5|31885.8|31845.8|0
1723151470000|2024-08-08 21:11:10|31888.4|31848.4|31887.8|31847.8|31888.4|31848.4|31887.8|31847.8|0
1723151490000|2024-08-08 21:11:30|31887.6|31847.6|31883|31843|31887.6|31847.6|31883|31843|0
1723151500000|2024-08-08 21:11:40|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723151590000|2024-08-08 21:13:10|31882.4|31842.4|31883|31843|31883|31843|31882.4|31842.4|0
1723151630000|2024-08-08 21:13:50|31882.3|31842.3|31885.7|31845.7|31885.7|31845.7|31882.3|31842.3|0
1723151660000|2024-08-08 21:14:20|31885.1|31845.1|31882.3|31842.3|31885.1|31845.1|31882.3|31842.3|0
1723151690000|2024-08-08 21:14:50|31881.7|31841.7|31883|31843|31883|31843|31881.7|31841.7|0
1723151710000|2024-08-08 21:15:10|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723151720000|2024-08-08 21:15:20|31884.4|31844.4|31883|31843|31884.4|31844.4|31883|31843|0
1723151730000|2024-08-08 21:15:30|31883.1|31843.1|31885|31845|31885|31845|31883.1|31843.1|0
1723151740000|2024-08-08 21:15:40|31885.1|31845.1|31885.7|31845.7|31885.7|31845.7|31885.1|31845.1|0
1723151830000|2024-08-08 21:17:10|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|31884.4|31844.4|0
1723151860000|2024-08-08 21:17:40|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723151870000|2024-08-08 21:17:50|31883.8|31843.8|31883.7|31843.7|31885.7|31845.7|31883.7|31843.7|0
1723151880000|2024-08-08 21:18:00|31883.8|31843.8|31885.7|31845.7|31885.7|31845.7|31883.8|31843.8|0
1723151960000|2024-08-08 21:19:20|31885.8|31845.8|31886.4|31846.4|31886.4|31846.4|31885.8|31845.8|0
1723151970000|2024-08-08 21:19:30|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1723152100000|2024-08-08 21:21:40|31885.1|31845.1|31888.4|31848.4|31888.4|31848.4|31885.1|31845.1|0
1723152110000|2024-08-08 21:21:50|31888.5|31848.5|31887.8|31847.8|31888.5|31848.5|31887.1|31847.1|0
1723152120000|2024-08-08 21:22:00|31888.5|31848.5|31887.8|31847.8|31888.5|31848.5|31887.8|31847.8|0
1723152140000|2024-08-08 21:22:20|31887.7|31847.7|31885.7|31845.7|31887.7|31847.7|31885.7|31845.7|0
1723152150000|2024-08-08 21:22:30|31885.8|31845.8|31888.5|31848.5|31888.5|31848.5|31885.8|31845.8|0
1723152180000|2024-08-08 21:23:00|31888.4|31848.4|31887.8|31847.8|31888.4|31848.4|31887.8|31847.8|0
1723152190000|2024-08-08 21:23:10|31887.7|31847.7|31886.4|31846.4|31887.7|31847.7|31886.4|31846.4|0
1723152200000|2024-08-08 21:23:20|31886.5|31846.5|31886.4|31846.4|31887.8|31847.8|31886.4|31846.4|0
1723152210000|2024-08-08 21:23:30|31886.5|31846.5|31888.5|31848.5|31888.5|31848.5|31886.5|31846.5|0
1723152220000|2024-08-08 21:23:40|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723152230000|2024-08-08 21:23:50|31888.5|31848.5|31889.1|31849.1|31889.1|31849.1|31888.5|31848.5|0
1723152240000|2024-08-08 21:24:00|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723152250000|2024-08-08 21:24:10|31889.1|31849.1|31889.8|31849.8|31889.8|31849.8|31889.1|31849.1|0
1723152280000|2024-08-08 21:24:40|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|0
1723152290000|2024-08-08 21:24:50|31889.2|31849.2|31890.5|31850.5|31890.5|31850.5|31889.2|31849.2|0
1723152320000|2024-08-08 21:25:20|31889.8|31849.8|31890.5|31850.5|31890.5|31850.5|31889.8|31849.8|0
1723152350000|2024-08-08 21:25:50|31889.8|31849.8|31891.2|31851.2|31891.2|31851.2|31889.8|31849.8|0
1723152360000|2024-08-08 21:26:00|31891.1|31851.1|31890.5|31850.5|31891.1|31851.1|31890.5|31850.5|0
1723152420000|2024-08-08 21:27:00|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|31891.8|31851.8|0
1723152440000|2024-08-08 21:27:20|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|31890.5|31850.5|0
1723152450000|2024-08-08 21:27:30|31891.8|31851.8|31890.5|31850.5|31891.8|31851.8|31890.5|31850.5|0
1723152460000|2024-08-08 21:27:40|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|0
1723152480000|2024-08-08 21:28:00|31891.8|31851.8|31890.5|31850.5|31891.8|31851.8|31890.5|31850.5|0
1723152490000|2024-08-08 21:28:10|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|31891.9|31851.9|0
1723152520000|2024-08-08 21:28:40|31891.8|31851.8|31891.9|31851.9|31891.9|31851.9|31890.5|31850.5|0
1723152600000|2024-08-08 21:30:00|31891.8|31851.8|31889.1|31849.1|31891.8|31851.8|31889.1|31849.1|0
1723152630000|2024-08-08 21:30:30|31889.2|31849.2|31890.5|31850.5|31890.5|31850.5|31889.2|31849.2|0
1723152710000|2024-08-08 21:31:50|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|31889.1|31849.1|0
1723152800000|2024-08-08 21:33:20|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723152810000|2024-08-08 21:33:30|31889.1|31849.1|31889.8|31849.8|31889.8|31849.8|31889.1|31849.1|0
1723152930000|2024-08-08 21:35:30|31888.4|31848.4|31885.1|31845.1|31888.4|31848.4|31885.1|31845.1|0
1723152950000|2024-08-08 21:35:50|31885|31845|31883.7|31843.7|31885|31845|31883.7|31843.7|0
1723152960000|2024-08-08 21:36:00|31882.3|31842.3|31883|31843|31883|31843|31882.3|31842.3|0
1723153040000|2024-08-08 21:37:20|31883.1|31843.1|31883.7|31843.7|31884.4|31844.4|31883.1|31843.1|0
1723153090000|2024-08-08 21:38:10|31884.4|31844.4|31885|31845|31885|31845|31884.4|31844.4|0
1723153100000|2024-08-08 21:38:20|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|31885.1|31845.1|0
1723153120000|2024-08-08 21:38:40|31886.4|31846.4|31885.1|31845.1|31886.4|31846.4|31885.1|31845.1|0
1723153150000|2024-08-08 21:39:10|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1723153160000|2024-08-08 21:39:20|31883|31843|31883|31843|31883|31843|31883|31843|0
1723153200000|2024-08-08 21:40:00|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723153390000|2024-08-08 21:43:10|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|0
1723153400000|2024-08-08 21:43:20|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723153440000|2024-08-08 21:44:00|31883|31843|31883|31843|31883|31843|31883|31843|0
1723153470000|2024-08-08 21:44:30|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723153500000|2024-08-08 21:45:00|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723153510000|2024-08-08 21:45:10|31881|31841|31881|31841|31881|31841|31881|31841|0
1723153520000|2024-08-08 21:45:20|31882.3|31842.3|31881.7|31841.7|31882.3|31842.3|31881.7|31841.7|0
1723153530000|2024-08-08 21:45:30|31881.6|31841.6|31881|31841|31881.7|31841.7|31881|31841|0
1723153540000|2024-08-08 21:45:40|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723153560000|2024-08-08 21:46:00|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1723153570000|2024-08-08 21:46:10|31882.3|31842.3|31881.7|31841.7|31883|31843|31881.7|31841.7|0
1723153590000|2024-08-08 21:46:30|31882.3|31842.3|31881.7|31841.7|31882.3|31842.3|31881.7|31841.7|0
1723153670000|2024-08-08 21:47:50|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723153680000|2024-08-08 21:48:00|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1723153690000|2024-08-08 21:48:10|31881.7|31841.7|31882.3|31842.3|31882.3|31842.3|31881.7|31841.7|0
1723153700000|2024-08-08 21:48:20|31883|31843|31883.7|31843.7|31883.7|31843.7|31883|31843|0
1723153740000|2024-08-08 21:49:00|31883|31843|31883|31843|31883|31843|31883|31843|0
1723153820000|2024-08-08 21:50:20|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723154030000|2024-08-08 21:53:50|31883.6|31843.6|31882.3|31842.3|31883.6|31843.6|31882.3|31842.3|0
1723154050000|2024-08-08 21:54:10|31882.4|31842.4|31883|31843|31883.7|31843.7|31882.4|31842.4|0
1723154060000|2024-08-08 21:54:20|31883.7|31843.7|31882.3|31842.3|31883.7|31843.7|31882.3|31842.3|0
1723154070000|2024-08-08 21:54:30|31880.3|31840.3|31882.3|31842.3|31882.3|31842.3|31880.3|31840.3|0
1723154080000|2024-08-08 21:54:40|31880.3|31840.3|31879.6|31839.6|31882.3|31842.3|31879.6|31839.6|0
1723154120000|2024-08-08 21:55:20|31879.7|31839.7|31882.3|31842.3|31882.3|31842.3|31879.7|31839.7|0
1723154130000|2024-08-08 21:55:30|31881.7|31841.7|31881|31841|31881.7|31841.7|31881|31841|0
1723154150000|2024-08-08 21:55:50|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1723154190000|2024-08-08 21:56:30|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|31880.3|31840.3|0
1723154210000|2024-08-08 21:56:50|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723154250000|2024-08-08 21:57:30|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1723154260000|2024-08-08 21:57:40|31881.7|31841.7|31882.3|31842.3|31882.3|31842.3|31881.7|31841.7|0
1723154280000|2024-08-08 21:58:00|31880.3|31840.3|31879.6|31839.6|31880.3|31840.3|31879.6|31839.6|0
1723154290000|2024-08-08 21:58:10|31879.7|31839.7|31881|31841|31881.6|31841.6|31879.7|31839.7|0
1723154300000|2024-08-08 21:58:20|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1723154330000|2024-08-08 21:58:50|31881|31841|31881|31841|31881|31841|31881|31841|0
1723154360000|2024-08-08 21:59:20|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1723154370000|2024-08-08 21:59:30|31881|31841|31881|31841|31881|31841|31881|31841|0
1723154380000|2024-08-08 21:59:40|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881|31841|0
1723154400000|2024-08-08 22:00:00|31881.8|31841.8|31881.7|31841.7|31886.4|31846.4|31872.1|31832.1|0
1723154410000|2024-08-08 22:00:10|31881.6|31841.6|31875.5|31835.5|31881.6|31841.6|31873.5|31833.5|0
1723154420000|2024-08-08 22:00:20|31875.6|31835.6|31885.7|31845.7|31885.7|31845.7|31875.6|31835.6|0
1723154430000|2024-08-08 22:00:30|31884.4|31844.4|31883.7|31843.7|31885.1|31845.1|31883|31843|0
1723154440000|2024-08-08 22:00:40|31883|31843|31883|31843|31884.4|31844.4|31881|31841|0
1723154450000|2024-08-08 22:00:50|31883.7|31843.7|31885.7|31845.7|31886.4|31846.4|31881|31841|0
1723154460000|2024-08-08 22:01:00|31885.1|31845.1|31892.5|31852.5|31892.5|31852.5|31885.1|31845.1|0
1723154470000|2024-08-08 22:01:10|31889.8|31849.8|31891.9|31851.9|31893.2|31853.2|31889.1|31849.1|0
1723154480000|2024-08-08 22:01:20|31891.8|31851.8|31892.5|31852.5|31893.2|31853.2|31889.8|31849.8|0
1723154490000|2024-08-08 22:01:30|31892.6|31852.6|31892.5|31852.5|31893.2|31853.2|31892.5|31852.5|0
1723154500000|2024-08-08 22:01:40|31891.9|31851.9|31889.8|31849.8|31892.5|31852.5|31889.8|31849.8|0
1723154510000|2024-08-08 22:01:50|31890.5|31850.5|31894.6|31854.6|31894.6|31854.6|31890.5|31850.5|0
1723154520000|2024-08-08 22:02:00|31893.9|31853.9|31894.6|31854.6|31894.6|31854.6|31893.9|31853.9|0
1723154530000|2024-08-08 22:02:10|31895.3|31855.3|31898.7|31858.7|31898.7|31858.7|31895.3|31855.3|0
1723154540000|2024-08-08 22:02:20|31899.3|31859.3|31898|31858|31899.3|31859.3|31898|31858|0
1723154550000|2024-08-08 22:02:30|31899.3|31859.3|31900|31860|31900|31860|31898.7|31858.7|0
1723154560000|2024-08-08 22:02:40|31899.3|31859.3|31905.5|31865.5|31906.1|31866.1|31899.3|31859.3|0
1723154570000|2024-08-08 22:02:50|31904.8|31864.8|31906.1|31866.1|31906.1|31866.1|31902.1|31862.1|0
1723154580000|2024-08-08 22:03:00|31906.2|31866.2|31902.1|31862.1|31908.2|31868.2|31902.1|31862.1|0
1723154590000|2024-08-08 22:03:10|31902.7|31862.7|31902.1|31862.1|31904.1|31864.1|31900.7|31860.7|0
1723154600000|2024-08-08 22:03:20|31902|31862|31900.7|31860.7|31902|31862|31900|31860|0
1723154610000|2024-08-08 22:03:30|31901.4|31861.4|31899.3|31859.3|31902.1|31862.1|31899.3|31859.3|0
1723154620000|2024-08-08 22:03:40|31899.2|31859.2|31893.2|31853.2|31899.2|31859.2|31891.2|31851.2|0
1723154630000|2024-08-08 22:03:50|31893.9|31853.9|31895.2|31855.2|31896.6|31856.6|31892.5|31852.5|0
1723154640000|2024-08-08 22:04:00|31894.6|31854.6|31897.3|31857.3|31898|31858|31894.6|31854.6|0
1723154650000|2024-08-08 22:04:10|31896.6|31856.6|31899.3|31859.3|31899.3|31859.3|31895.9|31855.9|0
1723154660000|2024-08-08 22:04:20|31899.4|31859.4|31898|31858|31900|31860|31898|31858|0
1723154670000|2024-08-08 22:04:30|31898.7|31858.7|31900|31860|31900|31860|31898.7|31858.7|0
1723154680000|2024-08-08 22:04:40|31899.3|31859.3|31895.3|31855.3|31899.3|31859.3|31891.9|31851.9|0
1723154690000|2024-08-08 22:04:50|31895.2|31855.2|31894.6|31854.6|31895.3|31855.3|31894.6|31854.6|0
1723154710000|2024-08-08 22:05:10|31896.6|31856.6|31895.9|31855.9|31897.3|31857.3|31894.6|31854.6|0
1723154720000|2024-08-08 22:05:20|31895.3|31855.3|31894.6|31854.6|31895.3|31855.3|31894.6|31854.6|0
1723154730000|2024-08-08 22:05:30|31895.3|31855.3|31889.8|31849.8|31895.9|31855.9|31887.1|31847.1|0
1723154740000|2024-08-08 22:05:40|31889.1|31849.1|31895.7|31855.7|31895.9|31855.9|31889.1|31849.1|0
1723154750000|2024-08-08 22:05:50|31889.1|31849.1|31889.1|31849.1|31889.8|31849.8|31887.1|31847.1|0
1723154760000|2024-08-08 22:06:00|31889.8|31849.8|31885.1|31845.1|31889.8|31849.8|31885|31845|0
1723154770000|2024-08-08 22:06:10|31885|31845|31887.1|31847.1|31887.1|31847.1|31885|31845|0
1723154790000|2024-08-08 22:06:30|31885.7|31845.7|31885.7|31845.7|31887.8|31847.8|31885|31845|0
1723154800000|2024-08-08 22:06:40|31885.8|31845.8|31887.1|31847.1|31887.8|31847.8|31885.8|31845.8|0
1723154810000|2024-08-08 22:06:50|31887.8|31847.8|31885.7|31845.7|31887.8|31847.8|31885.7|31845.7|0
1723154820000|2024-08-08 22:07:00|31885.8|31845.8|31887.1|31847.1|31888.5|31848.5|31885.8|31845.8|0
1723154840000|2024-08-08 22:07:20|31887|31847|31883.7|31843.7|31887|31847|31883.7|31843.7|0
1723154850000|2024-08-08 22:07:30|31883|31843|31878.9|31838.9|31884.4|31844.4|31878.9|31838.9|0
1723154860000|2024-08-08 22:07:40|31878.2|31838.2|31878.2|31838.2|31879.6|31839.6|31877.6|31837.6|0
1723154870000|2024-08-08 22:07:50|31878.3|31838.3|31876.2|31836.2|31880.3|31840.3|31876.2|31836.2|0
1723154880000|2024-08-08 22:08:00|31875.5|31835.5|31873.5|31833.5|31877.6|31837.6|31872.1|31832.1|0
1723154890000|2024-08-08 22:08:10|31872.8|31832.8|31874.2|31834.2|31876.2|31836.2|31872.8|31832.8|0
1723154900000|2024-08-08 22:08:20|31874.8|31834.8|31872.1|31832.1|31874.8|31834.8|31871.5|31831.5|0
1723154910000|2024-08-08 22:08:30|31872.2|31832.2|31871.5|31831.5|31872.8|31832.8|31871.5|31831.5|0
1723154920000|2024-08-08 22:08:40|31872.8|31832.8|31871.5|31831.5|31872.8|31832.8|31870.1|31830.1|0
1723154930000|2024-08-08 22:08:50|31871.4|31831.4|31870.8|31830.8|31871.4|31831.4|31870.8|31830.8|0
1723154940000|2024-08-08 22:09:00|31870.1|31830.1|31870.1|31830.1|31871.5|31831.5|31869.4|31829.4|0
1723154950000|2024-08-08 22:09:10|31871.5|31831.5|31870.1|31830.1|31871.5|31831.5|31870.1|31830.1|0
1723154960000|2024-08-08 22:09:20|31871.5|31831.5|31870.1|31830.1|31871.5|31831.5|31869.4|31829.4|0
1723154970000|2024-08-08 22:09:30|31869.4|31829.4|31869.4|31829.4|31870.1|31830.1|31868.7|31828.7|0
1723154980000|2024-08-08 22:09:40|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|31870.1|31830.1|0
1723154990000|2024-08-08 22:09:50|31869.4|31829.4|31870.1|31830.1|31870.1|31830.1|31869.4|31829.4|0
1723155000000|2024-08-08 22:10:00|31870.8|31830.8|31875.5|31835.5|31877.6|31837.6|31870.8|31830.8|0
1723155010000|2024-08-08 22:10:10|31875.6|31835.6|31878.9|31838.9|31878.9|31838.9|31875.5|31835.5|0
1723155020000|2024-08-08 22:10:20|31878.2|31838.2|31879.6|31839.6|31880.3|31840.3|31877.6|31837.6|0
1723155030000|2024-08-08 22:10:30|31881|31841|31880.8|31840.8|31882.1|31842.1|31879.6|31839.6|0
1723155040000|2024-08-08 22:10:40|31881.4|31841.4|31880.8|31840.8|31882.1|31842.1|31880.8|31840.8|0
1723155050000|2024-08-08 22:10:50|31880.7|31840.7|31881.4|31841.4|31881.4|31841.4|31878.7|31838.7|0
1723155070000|2024-08-08 22:11:10|31881.5|31841.5|31873.3|31833.3|31882.1|31842.1|31873.3|31833.3|0
1723155080000|2024-08-08 22:11:20|31872.6|31832.6|31873.3|31833.3|31873.3|31833.3|31872.6|31832.6|0
1723155090000|2024-08-08 22:11:30|31873.4|31833.4|31876.7|31836.7|31876.7|31836.7|31873.4|31833.4|0
1723155100000|2024-08-08 22:11:40|31877.4|31837.4|31882.8|31842.8|31882.8|31842.8|31877.4|31837.4|0
1723155110000|2024-08-08 22:11:50|31883.5|31843.5|31882.1|31842.1|31883.5|31843.5|31882.1|31842.1|0
1723155120000|2024-08-08 22:12:00|31881.4|31841.4|31877.4|31837.4|31882.1|31842.1|31877.4|31837.4|0
1723155130000|2024-08-08 22:12:10|31878|31838|31876.7|31836.7|31878|31838|31876|31836|0
1723155140000|2024-08-08 22:12:20|31876|31836|31876|31836|31876.7|31836.7|31876|31836|0
1723155150000|2024-08-08 22:12:30|31875.9|31835.9|31875.3|31835.3|31875.9|31835.9|31873.3|31833.3|0
1723155160000|2024-08-08 22:12:40|31874|31834|31872.6|31832.6|31874|31834|31872.6|31832.6|0
1723155170000|2024-08-08 22:12:50|31871.9|31831.9|31872.6|31832.6|31872.6|31832.6|31870.6|31830.6|0
1723155180000|2024-08-08 22:13:00|31873.3|31833.3|31871.9|31831.9|31874|31834|31871.9|31831.9|0
1723155190000|2024-08-08 22:13:10|31872.6|31832.6|31878|31838|31878|31838|31872.6|31832.6|0
1723155200000|2024-08-08 22:13:20|31878.1|31838.1|31878.7|31838.7|31878.7|31838.7|31876.7|31836.7|0
1723155210000|2024-08-08 22:13:30|31878|31838|31877.4|31837.4|31878.7|31838.7|31876.7|31836.7|0
1723155220000|2024-08-08 22:13:40|31877.3|31837.3|31874|31834|31877.3|31837.3|31874|31834|0
1723155230000|2024-08-08 22:13:50|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|0
1723155240000|2024-08-08 22:14:00|31874.7|31834.7|31876|31836|31876|31836|31874.7|31834.7|0
1723155250000|2024-08-08 22:14:10|31876.7|31836.7|31877.4|31837.4|31877.4|31837.4|31876.7|31836.7|0
1723155260000|2024-08-08 22:14:20|31877.3|31837.3|31876.7|31836.7|31877.3|31837.3|31876.7|31836.7|0
1723155270000|2024-08-08 22:14:30|31876|31836|31874.7|31834.7|31876|31836|31874|31834|0
1723155280000|2024-08-08 22:14:40|31874.6|31834.6|31869.9|31829.9|31874.6|31834.6|31869.9|31829.9|0
1723155290000|2024-08-08 22:14:50|31870.6|31830.6|31874|31834|31874|31834|31870.6|31830.6|0
1723155300000|2024-08-08 22:15:00|31874.7|31834.7|31870.6|31830.6|31874.7|31834.7|31870.6|31830.6|0
1723155310000|2024-08-08 22:15:10|31870.5|31830.5|31871.9|31831.9|31872.6|31832.6|31868.5|31828.5|0
1723155320000|2024-08-08 22:15:20|31871.2|31831.2|31868.5|31828.5|31871.2|31831.2|31868.5|31828.5|0
1723155330000|2024-08-08 22:15:30|31868.6|31828.6|31869.9|31829.9|31869.9|31829.9|31868.5|31828.5|0
1723155340000|2024-08-08 22:15:40|31868.5|31828.5|31869.9|31829.9|31869.9|31829.9|31868.5|31828.5|0
1723155350000|2024-08-08 22:15:50|31869.2|31829.2|31869.2|31829.2|31869.9|31829.9|31869.2|31829.2|0
1723155360000|2024-08-08 22:16:00|31868.5|31828.5|31867.8|31827.8|31869.9|31829.9|31867.8|31827.8|0
1723155370000|2024-08-08 22:16:10|31867.9|31827.9|31867.8|31827.8|31868.5|31828.5|31867.8|31827.8|0
1723155380000|2024-08-08 22:16:20|31867.2|31827.2|31865.1|31825.1|31867.2|31827.2|31865.1|31825.1|0
1723155390000|2024-08-08 22:16:30|31864.4|31824.4|31864.4|31824.4|31865.1|31825.1|31864.4|31824.4|0
1723155400000|2024-08-08 22:16:40|31863.8|31823.8|31863.8|31823.8|31865.1|31825.1|31863.8|31823.8|0
1723155410000|2024-08-08 22:16:50|31863.7|31823.7|31863.8|31823.8|31863.8|31823.8|31863.1|31823.1|0
1723155420000|2024-08-08 22:17:00|31866.5|31826.5|31866.5|31826.5|31867.8|31827.8|31865.1|31825.1|0
1723155430000|2024-08-08 22:17:10|31865.8|31825.8|31865.1|31825.1|31865.8|31825.8|31864.4|31824.4|0
1723155440000|2024-08-08 22:17:20|31864.4|31824.4|31864.4|31824.4|31865.1|31825.1|31864.4|31824.4|0
1723155450000|2024-08-08 22:17:30|31864.5|31824.5|31863.8|31823.8|31865.1|31825.1|31863.8|31823.8|0
1723155460000|2024-08-08 22:17:40|31864.4|31824.4|31865.1|31825.1|31865.1|31825.1|31864.4|31824.4|0
1723155480000|2024-08-08 22:18:00|31865.8|31825.8|31864.4|31824.4|31866.5|31826.5|31863.8|31823.8|0
1723155490000|2024-08-08 22:18:10|31864.5|31824.5|31865.1|31825.1|31865.1|31825.1|31864.4|31824.4|0
1723155500000|2024-08-08 22:18:20|31864.4|31824.4|31863.8|31823.8|31864.4|31824.4|31863.8|31823.8|0
1723155510000|2024-08-08 22:18:30|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|31865.1|31825.1|0
1723155520000|2024-08-08 22:18:40|31865.2|31825.2|31865.1|31825.1|31866.5|31826.5|31865.1|31825.1|0
1723155540000|2024-08-08 22:19:00|31865.8|31825.8|31863.8|31823.8|31865.8|31825.8|31863.8|31823.8|0
1723155550000|2024-08-08 22:19:10|31864.4|31824.4|31865.1|31825.1|31865.1|31825.1|31864.4|31824.4|0
1723155560000|2024-08-08 22:19:20|31865.2|31825.2|31871.2|31831.2|31871.2|31831.2|31865.2|31825.2|0
1723155570000|2024-08-08 22:19:30|31871.3|31831.3|31869.2|31829.2|31872.6|31832.6|31869.2|31829.2|0
1723155580000|2024-08-08 22:19:40|31869.9|31829.9|31869.9|31829.9|31869.9|31829.9|31869.2|31829.2|0
1723155590000|2024-08-08 22:19:50|31871.2|31831.2|31869.9|31829.9|31872.6|31832.6|31869.9|31829.9|0
1723155600000|2024-08-08 22:20:00|31869.2|31829.2|31868.5|31828.5|31869.9|31829.9|31868.5|31828.5|0
1723155610000|2024-08-08 22:20:10|31867.8|31827.8|31868.5|31828.5|31868.5|31828.5|31867.8|31827.8|0
1723155620000|2024-08-08 22:20:20|31868.6|31828.6|31872.6|31832.6|31872.6|31832.6|31868.6|31828.6|0
1723155630000|2024-08-08 22:20:30|31871.9|31831.9|31869.9|31829.9|31871.9|31831.9|31869.9|31829.9|0
1723155640000|2024-08-08 22:20:40|31870.6|31830.6|31871.2|31831.2|31871.2|31831.2|31870.6|31830.6|0
1723155650000|2024-08-08 22:20:50|31870.6|31830.6|31871.2|31831.2|31871.2|31831.2|31870.6|31830.6|0
1723155660000|2024-08-08 22:21:00|31871.3|31831.3|31874.7|31834.7|31874.7|31834.7|31871.3|31831.3|0
1723155670000|2024-08-08 22:21:10|31874.6|31834.6|31872.6|31832.6|31874.6|31834.6|31872.6|31832.6|0
1723155680000|2024-08-08 22:21:20|31873.3|31833.3|31874.7|31834.7|31874.7|31834.7|31873.3|31833.3|0
1723155690000|2024-08-08 22:21:30|31876|31836|31882.1|31842.1|31882.1|31842.1|31876|31836|0
1723155700000|2024-08-08 22:21:40|31880.8|31840.8|31882.1|31842.1|31883.5|31843.5|31880.8|31840.8|0
1723155710000|2024-08-08 22:21:50|31881.4|31841.4|31880.8|31840.8|31881.4|31841.4|31880.8|31840.8|0
1723155720000|2024-08-08 22:22:00|31880.1|31840.1|31880.8|31840.8|31881.4|31841.4|31880.1|31840.1|0
1723155730000|2024-08-08 22:22:10|31881.4|31841.4|31879.4|31839.4|31882.1|31842.1|31879.4|31839.4|0
1723155740000|2024-08-08 22:22:20|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31877.4|31837.4|0
1723155750000|2024-08-08 22:22:30|31877.4|31837.4|31880.8|31840.8|31880.8|31840.8|31877.4|31837.4|0
1723155760000|2024-08-08 22:22:40|31880.1|31840.1|31879.4|31839.4|31880.1|31840.1|31878.7|31838.7|0
1723155770000|2024-08-08 22:22:50|31880.1|31840.1|31880.8|31840.8|31880.8|31840.8|31880.1|31840.1|0
1723155780000|2024-08-08 22:23:00|31882.8|31842.8|31884.9|31844.9|31884.9|31844.9|31882.1|31842.1|0
1723155790000|2024-08-08 22:23:10|31884.8|31844.8|31880.7|31840.7|31884.9|31844.9|31880.7|31840.7|0
1723155800000|2024-08-08 22:23:20|31879.4|31839.4|31880.8|31840.8|31880.8|31840.8|31879.4|31839.4|0
1723155810000|2024-08-08 22:23:30|31880.1|31840.1|31879.4|31839.4|31880.1|31840.1|31878.7|31838.7|0
1723155820000|2024-08-08 22:23:40|31879.5|31839.5|31882.1|31842.1|31882.1|31842.1|31879.5|31839.5|0
1723155830000|2024-08-08 22:23:50|31882.2|31842.2|31884.2|31844.2|31885.5|31845.5|31882.2|31842.2|0
1723155840000|2024-08-08 22:24:00|31884.9|31844.9|31884.2|31844.2|31885.5|31845.5|31884.2|31844.2|0
1723155850000|2024-08-08 22:24:10|31884.9|31844.9|31882.8|31842.8|31885.5|31845.5|31882.1|31842.1|0
1723155860000|2024-08-08 22:24:20|31883.5|31843.5|31882.8|31842.8|31883.5|31843.5|31882.1|31842.1|0
1723155870000|2024-08-08 22:24:30|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|0
1723155890000|2024-08-08 22:24:50|31882.8|31842.8|31883.5|31843.5|31883.5|31843.5|31882.8|31842.8|0
1723155900000|2024-08-08 22:25:00|31884.9|31844.9|31884.2|31844.2|31884.9|31844.9|31883.5|31843.5|0
1723155910000|2024-08-08 22:25:10|31884.9|31844.9|31886.9|31846.9|31886.9|31846.9|31884.9|31844.9|0
1723155920000|2024-08-08 22:25:20|31886.2|31846.2|31884.2|31844.2|31886.2|31846.2|31884.2|31844.2|0
1723155930000|2024-08-08 22:25:30|31884.9|31844.9|31884.9|31844.9|31884.9|31844.9|31884.9|31844.9|0
1723155940000|2024-08-08 22:25:40|31884.8|31844.8|31883.5|31843.5|31884.9|31844.9|31883.5|31843.5|0
1723155960000|2024-08-08 22:26:00|31882.8|31842.8|31883.5|31843.5|31883.5|31843.5|31882.1|31842.1|0
1723155970000|2024-08-08 22:26:10|31882.8|31842.8|31882.8|31842.8|31883.5|31843.5|31882.1|31842.1|0
1723155980000|2024-08-08 22:26:20|31882.9|31842.9|31885.5|31845.5|31885.5|31845.5|31882.9|31842.9|0
1723156000000|2024-08-08 22:26:40|31884.9|31844.9|31885.5|31845.5|31885.5|31845.5|31884.9|31844.9|0
1723156010000|2024-08-08 22:26:50|31885.6|31845.6|31886.9|31846.9|31886.9|31846.9|31885.6|31845.6|0
1723156020000|2024-08-08 22:27:00|31886.2|31846.2|31884.2|31844.2|31886.9|31846.9|31884.2|31844.2|0
1723156030000|2024-08-08 22:27:10|31883.5|31843.5|31884.2|31844.2|31884.2|31844.2|31883.5|31843.5|0
1723156040000|2024-08-08 22:27:20|31884.9|31844.9|31885.5|31845.5|31885.5|31845.5|31884.9|31844.9|0
1723156050000|2024-08-08 22:27:30|31884.9|31844.9|31886.9|31846.9|31886.9|31846.9|31884.9|31844.9|0
1723156080000|2024-08-08 22:28:00|31885.5|31845.5|31886.2|31846.2|31886.2|31846.2|31885.5|31845.5|0
1723156090000|2024-08-08 22:28:10|31886.9|31846.9|31885.5|31845.5|31886.9|31846.9|31884.2|31844.2|0
1723156100000|2024-08-08 22:28:20|31885.6|31845.6|31886.9|31846.9|31886.9|31846.9|31885.6|31845.6|0
1723156110000|2024-08-08 22:28:30|31886.2|31846.2|31885.5|31845.5|31886.2|31846.2|31885.5|31845.5|0
1723156120000|2024-08-08 22:28:40|31885.6|31845.6|31886.9|31846.9|31886.9|31846.9|31885.6|31845.6|0
1723156130000|2024-08-08 22:28:50|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723156140000|2024-08-08 22:29:00|31885.6|31845.6|31886.9|31846.9|31886.9|31846.9|31885.6|31845.6|0
1723156150000|2024-08-08 22:29:10|31888.2|31848.2|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723156160000|2024-08-08 22:29:20|31889|31849|31888.2|31848.2|31889.6|31849.6|31888.2|31848.2|0
1723156170000|2024-08-08 22:29:30|31886.9|31846.9|31887.6|31847.6|31887.6|31847.6|31885.5|31845.5|0
1723156180000|2024-08-08 22:29:40|31888.2|31848.2|31887.6|31847.6|31888.3|31848.3|31887.6|31847.6|0
1723156190000|2024-08-08 22:29:50|31888.2|31848.2|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723156200000|2024-08-08 22:30:00|31888.3|31848.3|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723156210000|2024-08-08 22:30:10|31889|31849|31893|31853|31893.7|31853.7|31888.9|31848.9|0
1723156220000|2024-08-08 22:30:20|31892.3|31852.3|31893|31853|31893|31853|31891.7|31851.7|0
1723156230000|2024-08-08 22:30:30|31892.3|31852.3|31893|31853|31893|31853|31892.3|31852.3|0
1723156240000|2024-08-08 22:30:40|31893.7|31853.7|31893.7|31853.7|31895.1|31855.1|31893.7|31853.7|0
1723156250000|2024-08-08 22:30:50|31894.4|31854.4|31893.7|31853.7|31895.1|31855.1|31893.7|31853.7|0
1723156260000|2024-08-08 22:31:00|31893|31853|31893.7|31853.7|31893.7|31853.7|31893|31853|0
1723156270000|2024-08-08 22:31:10|31893|31853|31893|31853|31893|31853|31893|31853|0
1723156280000|2024-08-08 22:31:20|31893.7|31853.7|31893.7|31853.7|31895.1|31855.1|31893|31853|0
1723156290000|2024-08-08 22:31:30|31893|31853|31893|31853|31893|31853|31893|31853|0
1723156300000|2024-08-08 22:31:40|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31893|31853|0
1723156310000|2024-08-08 22:31:50|31893|31853|31893.7|31853.7|31893.7|31853.7|31893|31853|0
1723156330000|2024-08-08 22:32:10|31895.1|31855.1|31893|31853|31895.1|31855.1|31893|31853|0
1723156340000|2024-08-08 22:32:20|31893.7|31853.7|31894.4|31854.4|31894.4|31854.4|31893.7|31853.7|0
1723156350000|2024-08-08 22:32:30|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1723156370000|2024-08-08 22:32:50|31895|31855|31894.4|31854.4|31895|31855|31893.7|31853.7|0
1723156380000|2024-08-08 22:33:00|31893.7|31853.7|31890.3|31850.3|31893.7|31853.7|31890.3|31850.3|0
1723156390000|2024-08-08 22:33:10|31891|31851|31890.3|31850.3|31891.7|31851.7|31890.3|31850.3|0
1723156400000|2024-08-08 22:33:20|31889.6|31849.6|31888.9|31848.9|31889.6|31849.6|31888.9|31848.9|0
1723156410000|2024-08-08 22:33:30|31889|31849|31888.9|31848.9|31890.3|31850.3|31888.9|31848.9|0
1723156420000|2024-08-08 22:33:40|31889|31849|31888.2|31848.2|31889.6|31849.6|31888.2|31848.2|0
1723156430000|2024-08-08 22:33:50|31888.3|31848.3|31889|31849|31889|31849|31888.2|31848.2|0
1723156440000|2024-08-08 22:34:00|31889.6|31849.6|31888.9|31848.9|31889.6|31849.6|31888.9|31848.9|0
1723156450000|2024-08-08 22:34:10|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|0
1723156460000|2024-08-08 22:34:20|31886.9|31846.9|31888.2|31848.2|31888.2|31848.2|31886.9|31846.9|0
1723156470000|2024-08-08 22:34:30|31887.6|31847.6|31886.9|31846.9|31887.6|31847.6|31886.9|31846.9|0
1723156480000|2024-08-08 22:34:40|31886.2|31846.2|31886.9|31846.9|31886.9|31846.9|31886.2|31846.2|0
1723156490000|2024-08-08 22:34:50|31886.2|31846.2|31886.9|31846.9|31886.9|31846.9|31885.5|31845.5|0
1723156500000|2024-08-08 22:35:00|31886.2|31846.2|31886.9|31846.9|31886.9|31846.9|31886.2|31846.2|0
1723156510000|2024-08-08 22:35:10|31887.6|31847.6|31887.6|31847.6|31887.6|31847.6|31886.9|31846.9|0
1723156520000|2024-08-08 22:35:20|31888.2|31848.2|31888.2|31848.2|31888.9|31848.9|31888.2|31848.2|0
1723156530000|2024-08-08 22:35:30|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|0
1723156540000|2024-08-08 22:35:40|31888.9|31848.9|31888.3|31848.3|31888.9|31848.9|31888.3|31848.3|0
1723156550000|2024-08-08 22:35:50|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|0
1723156560000|2024-08-08 22:36:00|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|31886.9|31846.9|0
1723156590000|2024-08-08 22:36:30|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|0
1723156600000|2024-08-08 22:36:40|31888.3|31848.3|31888.3|31848.3|31888.9|31848.9|31888.2|31848.2|0
1723156610000|2024-08-08 22:36:50|31888.2|31848.2|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723156620000|2024-08-08 22:37:00|31888.3|31848.3|31888.2|31848.2|31888.3|31848.3|31888.2|31848.2|0
1723156640000|2024-08-08 22:37:20|31888.4|31848.4|31890.3|31850.3|31891.7|31851.7|31888.4|31848.4|0
1723156660000|2024-08-08 22:37:40|31891|31851|31891|31851|31891|31851|31891|31851|0
1723156670000|2024-08-08 22:37:50|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|0
1723156680000|2024-08-08 22:38:00|31891.6|31851.6|31890.3|31850.3|31891.6|31851.6|31890.3|31850.3|0
1723156690000|2024-08-08 22:38:10|31888.9|31848.9|31890.3|31850.3|31890.3|31850.3|31888.9|31848.9|0
1723156710000|2024-08-08 22:38:30|31889.6|31849.6|31885.5|31845.5|31890.3|31850.3|31885.5|31845.5|0
1723156720000|2024-08-08 22:38:40|31883.5|31843.5|31884.2|31844.2|31884.2|31844.2|31883.5|31843.5|0
1723156730000|2024-08-08 22:38:50|31884.9|31844.9|31884.9|31844.9|31885.5|31845.5|31884.9|31844.9|0
1723156740000|2024-08-08 22:39:00|31884.8|31844.8|31884.2|31844.2|31884.8|31844.8|31882.1|31842.1|0
1723156750000|2024-08-08 22:39:10|31883.5|31843.5|31884.2|31844.2|31884.2|31844.2|31883.5|31843.5|0
1723156760000|2024-08-08 22:39:20|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723156780000|2024-08-08 22:39:40|31884.9|31844.9|31884.2|31844.2|31884.9|31844.9|31884.2|31844.2|0
1723156800000|2024-08-08 22:40:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723156810000|2024-08-08 22:40:10|31884.2|31844.2|31883.5|31843.5|31884.2|31844.2|31883.5|31843.5|0
1723156820000|2024-08-08 22:40:20|31884.2|31844.2|31884.2|31844.2|31885.5|31845.5|31884.2|31844.2|0
1723156850000|2024-08-08 22:40:50|31883.5|31843.5|31884.2|31844.2|31884.2|31844.2|31883.5|31843.5|0
1723156860000|2024-08-08 22:41:00|31884.1|31844.1|31880.8|31840.8|31884.1|31844.1|31880.8|31840.8|0
1723156870000|2024-08-08 22:41:10|31881.4|31841.4|31879.4|31839.4|31881.4|31841.4|31879.4|31839.4|0
1723156880000|2024-08-08 22:41:20|31880.1|31840.1|31880.8|31840.8|31880.8|31840.8|31879.4|31839.4|0
1723156900000|2024-08-08 22:41:40|31880.7|31840.7|31879.4|31839.4|31880.7|31840.7|31879.4|31839.4|0
1723156910000|2024-08-08 22:41:50|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|0
1723156920000|2024-08-08 22:42:00|31877.4|31837.4|31876|31836|31877.4|31837.4|31874.7|31834.7|0
1723156930000|2024-08-08 22:42:10|31874.7|31834.7|31875.3|31835.3|31876|31836|31874.7|31834.7|0
1723156940000|2024-08-08 22:42:20|31875.4|31835.4|31876|31836|31876|31836|31874.7|31834.7|0
1723156950000|2024-08-08 22:42:30|31877.4|31837.4|31876|31836|31878|31838|31876|31836|0
1723156960000|2024-08-08 22:42:40|31875.3|31835.3|31876|31836|31876.7|31836.7|31875.3|31835.3|0
1723156970000|2024-08-08 22:42:50|31876.7|31836.7|31876|31836|31877.4|31837.4|31876|31836|0
1723156980000|2024-08-08 22:43:00|31876.7|31836.7|31874.7|31834.7|31877.4|31837.4|31873.3|31833.3|0
1723156990000|2024-08-08 22:43:10|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31873.3|31833.3|0
1723157000000|2024-08-08 22:43:20|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874|31834|0
1723157010000|2024-08-08 22:43:30|31875.3|31835.3|31875.3|31835.3|31876|31836|31875.3|31835.3|0
1723157020000|2024-08-08 22:43:40|31874.7|31834.7|31885.3|31845.3|31885.3|31845.3|31874.7|31834.7|0
1723157030000|2024-08-08 22:43:50|31878.7|31838.7|31878.8|31838.8|31879.4|31839.4|31878.7|31838.7|0
1723157040000|2024-08-08 22:44:00|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31878.7|31838.7|0
1723157050000|2024-08-08 22:44:10|31880.1|31840.1|31881.4|31841.4|31882.1|31842.1|31880.1|31840.1|0
1723157060000|2024-08-08 22:44:20|31881.5|31841.5|31880.8|31840.8|31882.1|31842.1|31880.1|31840.1|0
1723157070000|2024-08-08 22:44:30|31881.4|31841.4|31882.1|31842.1|31882.1|31842.1|31881.4|31841.4|0
1723157080000|2024-08-08 22:44:40|31881.4|31841.4|31882.1|31842.1|31882.1|31842.1|31880.8|31840.8|0
1723157090000|2024-08-08 22:44:50|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|0
1723157100000|2024-08-08 22:45:00|31881.5|31841.5|31887.4|31847.4|31887.4|31847.4|31880.1|31840.1|0
1723157110000|2024-08-08 22:45:10|31887.3|31847.3|31878.7|31838.7|31887.4|31847.4|31878.7|31838.7|0
1723157130000|2024-08-08 22:45:30|31878.8|31838.8|31878|31838|31879.4|31839.4|31878|31838|0
1723157140000|2024-08-08 22:45:40|31878.1|31838.1|31877.4|31837.4|31878.7|31838.7|31877.4|31837.4|0
1723157150000|2024-08-08 22:45:50|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|0
1723157170000|2024-08-08 22:46:10|31878.8|31838.8|31879.4|31839.4|31879.4|31839.4|31878.8|31838.8|0
1723157190000|2024-08-08 22:46:30|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|0
1723157200000|2024-08-08 22:46:40|31878|31838|31877.4|31837.4|31878|31838|31877.4|31837.4|0
1723157210000|2024-08-08 22:46:50|31877.3|31837.3|31876|31836|31877.3|31837.3|31876|31836|0
1723157220000|2024-08-08 22:47:00|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31873.3|31833.3|0
1723157230000|2024-08-08 22:47:10|31874.6|31834.6|31873.3|31833.3|31874.6|31834.6|31873.3|31833.3|0
1723157240000|2024-08-08 22:47:20|31874|31834|31872.6|31832.6|31874|31834|31872.6|31832.6|0
1723157250000|2024-08-08 22:47:30|31871.9|31831.9|31872.6|31832.6|31872.6|31832.6|31871.2|31831.2|0
1723157260000|2024-08-08 22:47:40|31871.9|31831.9|31872.6|31832.6|31872.6|31832.6|31871.9|31831.9|0
1723157270000|2024-08-08 22:47:50|31873.3|31833.3|31871.9|31831.9|31873.3|31833.3|31871.9|31831.9|0
1723157280000|2024-08-08 22:48:00|31871.2|31831.2|31871.2|31831.2|31871.9|31831.9|31871.2|31831.2|0
1723157300000|2024-08-08 22:48:20|31870.6|31830.6|31871.2|31831.2|31871.2|31831.2|31870.6|31830.6|0
1723157310000|2024-08-08 22:48:30|31871.3|31831.3|31873.3|31833.3|31873.3|31833.3|31871.3|31831.3|0
1723157320000|2024-08-08 22:48:40|31872.6|31832.6|31871.2|31831.2|31872.6|31832.6|31870.6|31830.6|0
1723157330000|2024-08-08 22:48:50|31869.9|31829.9|31868.5|31828.5|31869.9|31829.9|31868.5|31828.5|0
1723157340000|2024-08-08 22:49:00|31868.6|31828.6|31870.6|31830.6|31871.2|31831.2|31868.6|31828.6|0
1723157350000|2024-08-08 22:49:10|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|0
1723157360000|2024-08-08 22:49:20|31870.6|31830.6|31870.6|31830.6|31870.6|31830.6|31870.6|31830.6|0
1723157370000|2024-08-08 22:49:30|31871.2|31831.2|31869.9|31829.9|31871.2|31831.2|31869.9|31829.9|0
1723157380000|2024-08-08 22:49:40|31869.2|31829.2|31868.5|31828.5|31869.2|31829.2|31868.5|31828.5|0
1723157390000|2024-08-08 22:49:50|31868.6|31828.6|31869.9|31829.9|31869.9|31829.9|31868.6|31828.6|0
1723157400000|2024-08-08 22:50:00|31870.6|31830.6|31871.2|31831.2|31873.3|31833.3|31870.6|31830.6|0
1723157410000|2024-08-08 22:50:10|31869.9|31829.9|31870.6|31830.6|31873.3|31833.3|31869.9|31829.9|0
1723157420000|2024-08-08 22:50:20|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|31871.2|31831.2|0
1723157430000|2024-08-08 22:50:30|31871.3|31831.3|31871.9|31831.9|31874.7|31834.7|31871.2|31831.2|0
1723157440000|2024-08-08 22:50:40|31871.2|31831.2|31870.6|31830.6|31872.6|31832.6|31870.6|31830.6|0
1723157450000|2024-08-08 22:50:50|31871.2|31831.2|31870.6|31830.6|31871.2|31831.2|31870.6|31830.6|0
1723157460000|2024-08-08 22:51:00|31871.2|31831.2|31873.3|31833.3|31873.3|31833.3|31871.2|31831.2|0
1723157470000|2024-08-08 22:51:10|31874|31834|31873.3|31833.3|31874.7|31834.7|31872.6|31832.6|0
1723157480000|2024-08-08 22:51:20|31874|31834|31874.7|31834.7|31874.7|31834.7|31874|31834|0
1723157500000|2024-08-08 22:51:40|31875.3|31835.3|31874.7|31834.7|31875.3|31835.3|31874.7|31834.7|0
1723157530000|2024-08-08 22:52:10|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874|31834|0
1723157540000|2024-08-08 22:52:20|31875.3|31835.3|31876|31836|31876|31836|31875.3|31835.3|0
1723157550000|2024-08-08 22:52:30|31875.3|31835.3|31874.7|31834.7|31875.3|31835.3|31874.7|31834.7|0
1723157570000|2024-08-08 22:52:50|31875.3|31835.3|31875.3|31835.3|31876|31836|31875.3|31835.3|0
1723157580000|2024-08-08 22:53:00|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1723157620000|2024-08-08 22:53:40|31875.3|31835.3|31876|31836|31876|31836|31875.3|31835.3|0
1723157630000|2024-08-08 22:53:50|31875.3|31835.3|31874.7|31834.7|31875.3|31835.3|31874.7|31834.7|0
1723157680000|2024-08-08 22:54:40|31876.7|31836.7|31877.4|31837.4|31878|31838|31876.7|31836.7|0
1723157690000|2024-08-08 22:54:50|31877.3|31837.3|31876|31836|31877.3|31837.3|31876|31836|0
1723157700000|2024-08-08 22:55:00|31877.4|31837.4|31877.4|31837.4|31877.4|31837.4|31876.7|31836.7|0
1723157710000|2024-08-08 22:55:10|31878|31838|31878|31838|31878.7|31838.7|31878|31838|0
1723157720000|2024-08-08 22:55:20|31878.1|31838.1|31876|31836|31878.7|31838.7|31876|31836|0
1723157730000|2024-08-08 22:55:30|31875.3|31835.3|31874|31834|31875.3|31835.3|31873.3|31833.3|0
1723157740000|2024-08-08 22:55:40|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|31873.3|31833.3|0
1723157770000|2024-08-08 22:56:10|31873.2|31833.2|31873.3|31833.3|31873.3|31833.3|31871.2|31831.2|0
1723157780000|2024-08-08 22:56:20|31874|31834|31874.7|31834.7|31874.7|31834.7|31874|31834|0
1723157790000|2024-08-08 22:56:30|31874.6|31834.6|31874|31834|31874.6|31834.6|31873.3|31833.3|0
1723157800000|2024-08-08 22:56:40|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|0
1723157810000|2024-08-08 22:56:50|31875.3|31835.3|31876|31836|31876|31836|31875.3|31835.3|0
1723157820000|2024-08-08 22:57:00|31877.4|31837.4|31876.7|31836.7|31877.4|31837.4|31876.7|31836.7|0
1723157830000|2024-08-08 22:57:10|31877.4|31837.4|31877.4|31837.4|31877.4|31837.4|31876.7|31836.7|0
1723157840000|2024-08-08 22:57:20|31877.3|31837.3|31877.4|31837.4|31877.4|31837.4|31876.7|31836.7|0
1723157850000|2024-08-08 22:57:30|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|31878.7|31838.7|0
1723157860000|2024-08-08 22:57:40|31878|31838|31878|31838|31878.7|31838.7|31878|31838|0
1723157870000|2024-08-08 22:57:50|31877.4|31837.4|31878.7|31838.7|31878.7|31838.7|31877.4|31837.4|0
1723157880000|2024-08-08 22:58:00|31878|31838|31878|31838|31878.7|31838.7|31877.4|31837.4|0
1723157890000|2024-08-08 22:58:10|31878.1|31838.1|31878.7|31838.7|31879.4|31839.4|31878.1|31838.1|0
1723157900000|2024-08-08 22:58:20|31878.8|31838.8|31886.9|31846.9|31886.9|31846.9|31878.8|31838.8|0
1723157910000|2024-08-08 22:58:30|31885.5|31845.5|31887.6|31847.6|31888.3|31848.3|31885.5|31845.5|0
1723157920000|2024-08-08 22:58:40|31887.5|31847.5|31885.5|31845.5|31887.5|31847.5|31885.5|31845.5|0
1723157930000|2024-08-08 22:58:50|31885.6|31845.6|31888.2|31848.2|31888.2|31848.2|31885.6|31845.6|0
1723157940000|2024-08-08 22:59:00|31887.6|31847.6|31885.5|31845.5|31888.2|31848.2|31885.5|31845.5|0
1723157950000|2024-08-08 22:59:10|31885.6|31845.6|31888.2|31848.2|31888.2|31848.2|31885.6|31845.6|0
1723157960000|2024-08-08 22:59:20|31887.6|31847.6|31888.9|31848.9|31891.7|31851.7|31887.6|31847.6|0
1723157970000|2024-08-08 22:59:30|31889|31849|31890.3|31850.3|31891|31851|31888.3|31848.3|0
1723157980000|2024-08-08 22:59:40|31889.6|31849.6|31890.3|31850.3|31890.3|31850.3|31888.9|31848.9|0
1723157990000|2024-08-08 22:59:50|31889.6|31849.6|31891.7|31851.7|31891.7|31851.7|31889.6|31849.6|0
1723158000000|2024-08-08 23:00:00|31892.3|31852.3|31891|31851|31893|31853|31888.9|31848.9|0
1723158010000|2024-08-08 23:00:10|31891.7|31851.7|31892.3|31852.3|31892.3|31852.3|31889.6|31849.6|0
1723158020000|2024-08-08 23:00:20|31891.7|31851.7|31893|31853|31893|31853|31891.7|31851.7|0
1723158030000|2024-08-08 23:00:30|31892.3|31852.3|31891.7|31851.7|31893|31853|31890.3|31850.3|0
1723158040000|2024-08-08 23:00:40|31891.6|31851.6|31888.3|31848.3|31891.6|31851.6|31888.3|31848.3|0
1723158050000|2024-08-08 23:00:50|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723158060000|2024-08-08 23:01:00|31889|31849|31889.6|31849.6|31890.3|31850.3|31889|31849|0
1723158070000|2024-08-08 23:01:10|31890.3|31850.3|31890.3|31850.3|31891.7|31851.7|31890.3|31850.3|0
1723158080000|2024-08-08 23:01:20|31891.7|31851.7|31892.3|31852.3|31892.3|31852.3|31891.7|31851.7|0
1723158090000|2024-08-08 23:01:30|31893|31853|31890.3|31850.3|31893|31853|31890.3|31850.3|0
1723158100000|2024-08-08 23:01:40|31891.7|31851.7|31893|31853|31893|31853|31891|31851|0
1723158110000|2024-08-08 23:01:50|31891.7|31851.7|31892.3|31852.3|31893|31853|31891.7|31851.7|0
1723158120000|2024-08-08 23:02:00|31891.7|31851.7|31888.9|31848.9|31891.7|31851.7|31888.3|31848.3|0
1723158130000|2024-08-08 23:02:10|31889|31849|31888.9|31848.9|31891.7|31851.7|31888.9|31848.9|0
1723158140000|2024-08-08 23:02:20|31889|31849|31901.2|31861.2|31901.2|31861.2|31888.9|31848.9|0
1723158150000|2024-08-08 23:02:30|31902.5|31862.5|31898.5|31858.5|31902.5|31862.5|31898.5|31858.5|0
1723158160000|2024-08-08 23:02:40|31898.4|31858.4|31899.1|31859.1|31899.8|31859.8|31897.8|31857.8|0
1723158170000|2024-08-08 23:02:50|31898.5|31858.5|31898.5|31858.5|31898.5|31858.5|31898.5|31858.5|0
1723158180000|2024-08-08 23:03:00|31898.4|31858.4|31897.8|31857.8|31898.4|31858.4|31896.4|31856.4|0
1723158190000|2024-08-08 23:03:10|31898.5|31858.5|31895.7|31855.7|31898.5|31858.5|31895.1|31855.1|0
1723158200000|2024-08-08 23:03:20|31895.8|31855.8|31896.4|31856.4|31897.1|31857.1|31895.1|31855.1|0
1723158210000|2024-08-08 23:03:30|31897.1|31857.1|31896.4|31856.4|31897.1|31857.1|31896.4|31856.4|0
1723158220000|2024-08-08 23:03:40|31897.1|31857.1|31897.1|31857.1|31897.8|31857.8|31897.1|31857.1|0
1723158230000|2024-08-08 23:03:50|31896.4|31856.4|31898.5|31858.5|31898.5|31858.5|31896.4|31856.4|0
1723158240000|2024-08-08 23:04:00|31898.4|31858.4|31901.2|31861.2|31901.2|31861.2|31897.8|31857.8|0
1723158250000|2024-08-08 23:04:10|31900.5|31860.5|31899.8|31859.8|31901.2|31861.2|31899.1|31859.1|0
1723158260000|2024-08-08 23:04:20|31899.1|31859.1|31897.8|31857.8|31899.8|31859.8|31897.8|31857.8|0
1723158270000|2024-08-08 23:04:30|31897.1|31857.1|31898.5|31858.5|31898.5|31858.5|31897.1|31857.1|0
1723158280000|2024-08-08 23:04:40|31898.4|31858.4|31899.8|31859.8|31903.2|31863.2|31897.8|31857.8|0
1723158290000|2024-08-08 23:04:50|31900.5|31860.5|31900.5|31860.5|31901.9|31861.9|31899.8|31859.8|0
1723158300000|2024-08-08 23:05:00|31901.2|31861.2|31899.1|31859.1|31901.2|31861.2|31899.1|31859.1|0
1723158310000|2024-08-08 23:05:10|31899.2|31859.2|31898.5|31858.5|31899.8|31859.8|31898.5|31858.5|0
1723158320000|2024-08-08 23:05:20|31898.4|31858.4|31897.8|31857.8|31898.5|31858.5|31897.8|31857.8|0
1723158330000|2024-08-08 23:05:30|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|0
1723158340000|2024-08-08 23:05:40|31896.4|31856.4|31896.4|31856.4|31897.1|31857.1|31896.4|31856.4|0
1723158360000|2024-08-08 23:06:00|31895.7|31855.7|31897.1|31857.1|31897.1|31857.1|31895.7|31855.7|0
1723158370000|2024-08-08 23:06:10|31896.4|31856.4|31897.8|31857.8|31897.8|31857.8|31896.4|31856.4|0
1723158380000|2024-08-08 23:06:20|31897.1|31857.1|31897.1|31857.1|31897.8|31857.8|31897.1|31857.1|0
1723158390000|2024-08-08 23:06:30|31896.4|31856.4|31897.1|31857.1|31897.1|31857.1|31896.4|31856.4|0
1723158400000|2024-08-08 23:06:40|31897.8|31857.8|31898.5|31858.5|31898.5|31858.5|31897.8|31857.8|0
1723158410000|2024-08-08 23:06:50|31898.4|31858.4|31897.8|31857.8|31898.4|31858.4|31897.8|31857.8|0
1723158440000|2024-08-08 23:07:20|31898.5|31858.5|31897.8|31857.8|31898.5|31858.5|31897.1|31857.1|0
1723158450000|2024-08-08 23:07:30|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|0
1723158460000|2024-08-08 23:07:40|31896.4|31856.4|31897.1|31857.1|31897.1|31857.1|31896.4|31856.4|0
1723158470000|2024-08-08 23:07:50|31896.4|31856.4|31897.1|31857.1|31897.1|31857.1|31896.4|31856.4|0
1723158480000|2024-08-08 23:08:00|31897.8|31857.8|31901.2|31861.2|31901.2|31861.2|31897.8|31857.8|0
1723158490000|2024-08-08 23:08:10|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|31901.9|31861.9|0
1723158500000|2024-08-08 23:08:20|31901.9|31861.9|31902.5|31862.5|31902.5|31862.5|31901.2|31861.2|0
1723158510000|2024-08-08 23:08:30|31902.6|31862.6|31905.3|31865.3|31905.3|31865.3|31902.5|31862.5|0
1723158520000|2024-08-08 23:08:40|31905.2|31865.2|31910.7|31870.7|31912.1|31872.1|31904.6|31864.6|0
1723158530000|2024-08-08 23:08:50|31910|31870|31912.1|31872.1|31912.1|31872.1|31907.3|31867.3|0
1723158540000|2024-08-08 23:09:00|31912.7|31872.7|31914.1|31874.1|31914.1|31874.1|31912.1|31872.1|0
1723158550000|2024-08-08 23:09:10|31913.4|31873.4|31915.5|31875.5|31916.1|31876.1|31913.4|31873.4|0
1723158560000|2024-08-08 23:09:20|31915.4|31875.4|31911.4|31871.4|31915.4|31875.4|31910|31870|0
1723158570000|2024-08-08 23:09:30|31910.7|31870.7|31911.4|31871.4|31912.1|31872.1|31910.7|31870.7|0
1723158580000|2024-08-08 23:09:40|31912.1|31872.1|31910.7|31870.7|31912.1|31872.1|31910.7|31870.7|0
1723158590000|2024-08-08 23:09:50|31910|31870|31910|31870|31910.7|31870.7|31909.3|31869.3|0
1723158600000|2024-08-08 23:10:00|31910.7|31870.7|31910|31870|31910.7|31870.7|31909.3|31869.3|0
1723158610000|2024-08-08 23:10:10|31910.7|31870.7|31913.4|31873.4|31913.4|31873.4|31909.3|31869.3|0
1723158620000|2024-08-08 23:10:20|31912.7|31872.7|31915.5|31875.5|31915.5|31875.5|31912.1|31872.1|0
1723158630000|2024-08-08 23:10:30|31915.4|31875.4|31912.1|31872.1|31915.4|31875.4|31912.1|31872.1|0
1723158640000|2024-08-08 23:10:40|31912.7|31872.7|31914.1|31874.1|31914.1|31874.1|31912.7|31872.7|0
1723158650000|2024-08-08 23:10:50|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|0
1723158660000|2024-08-08 23:11:00|31913.5|31873.5|31917.5|31877.5|31918.2|31878.2|31913.4|31873.4|0
1723158670000|2024-08-08 23:11:10|31918.2|31878.2|31916.2|31876.2|31918.9|31878.9|31915.5|31875.5|0
1723158680000|2024-08-08 23:11:20|31916.8|31876.8|31918.2|31878.2|31918.9|31878.9|31916.8|31876.8|0
1723158690000|2024-08-08 23:11:30|31918.9|31878.9|31924.3|31884.3|31925.7|31885.7|31918.2|31878.2|0
1723158700000|2024-08-08 23:11:40|31923.6|31883.6|31919.6|31879.6|31925|31885|31918.2|31878.2|0
1723158710000|2024-08-08 23:11:50|31920.2|31880.2|31920.9|31880.9|31922.9|31882.9|31918.9|31878.9|0
1723158720000|2024-08-08 23:12:00|31921.6|31881.6|31925.7|31885.7|31928.4|31888.4|31921.6|31881.6|0
1723158730000|2024-08-08 23:12:10|31926.3|31886.3|31927|31887|31927|31887|31925|31885|0
1723158740000|2024-08-08 23:12:20|31927.7|31887.7|31926.3|31886.3|31927.7|31887.7|31925|31885|0
1723158750000|2024-08-08 23:12:30|31926.4|31886.4|31927.7|31887.7|31927.7|31887.7|31925|31885|0
1723158760000|2024-08-08 23:12:40|31927|31887|31928.4|31888.4|31929.8|31889.8|31925|31885|0
1723158770000|2024-08-08 23:12:50|31927.7|31887.7|31928.4|31888.4|31929.1|31889.1|31927.7|31887.7|0
1723158780000|2024-08-08 23:13:00|31927.7|31887.7|31928.4|31888.4|31928.4|31888.4|31925|31885|0
1723158790000|2024-08-08 23:13:10|31927.7|31887.7|31927.7|31887.7|31928.4|31888.4|31927.7|31887.7|0
1723158800000|2024-08-08 23:13:20|31927|31887|31927.7|31887.7|31927.7|31887.7|31927|31887|0
1723158810000|2024-08-08 23:13:30|31928.4|31888.4|31930.4|31890.4|31930.4|31890.4|31927.7|31887.7|0
1723158820000|2024-08-08 23:13:40|31929.8|31889.8|31939.3|31899.3|31940|31900|31929.8|31889.8|0
1723158830000|2024-08-08 23:13:50|31939.2|31899.2|31942|31902|31942|31902|31937.9|31897.9|0
1723158840000|2024-08-08 23:14:00|31942.7|31902.7|31940|31900|31942.7|31902.7|31940|31900|0
1723158850000|2024-08-08 23:14:10|31940.6|31900.6|31939.3|31899.3|31942|31902|31939.3|31899.3|0
1723158860000|2024-08-08 23:14:20|31939.2|31899.2|31933.2|31893.2|31939.2|31899.2|31932.5|31892.5|0
1723158870000|2024-08-08 23:14:30|31933.1|31893.1|31933.8|31893.8|31935.9|31895.9|31932.5|31892.5|0
1723158880000|2024-08-08 23:14:40|31933.9|31893.9|31931.1|31891.1|31934.5|31894.5|31931.1|31891.1|0
1723158890000|2024-08-08 23:14:50|31931.8|31891.8|31930.4|31890.4|31932.5|31892.5|31929.8|31889.8|0
1723158900000|2024-08-08 23:15:00|31930.5|31890.5|31931.1|31891.1|31932.5|31892.5|31928.4|31888.4|0
1723158910000|2024-08-08 23:15:10|31931.8|31891.8|31932.5|31892.5|31932.5|31892.5|31929.1|31889.1|0
1723158920000|2024-08-08 23:15:20|31932.4|31892.4|31930.4|31890.4|31932.4|31892.4|31927.7|31887.7|0
1723158930000|2024-08-08 23:15:30|31929.8|31889.8|31927.7|31887.7|31931.8|31891.8|31927.7|31887.7|0
1723158940000|2024-08-08 23:15:40|31927|31887|31927.7|31887.7|31928.4|31888.4|31926.3|31886.3|0
1723158950000|2024-08-08 23:15:50|31928.4|31888.4|31929.8|31889.8|31929.8|31889.8|31928.4|31888.4|0
1723158960000|2024-08-08 23:16:00|31929.7|31889.7|31929.8|31889.8|31929.8|31889.8|31928.4|31888.4|0
1723158970000|2024-08-08 23:16:10|31929.7|31889.7|31931.1|31891.1|31932.5|31892.5|31928.4|31888.4|0
1723158980000|2024-08-08 23:16:20|31931.8|31891.8|31929.1|31889.1|31931.8|31891.8|31928.4|31888.4|0
1723158990000|2024-08-08 23:16:30|31929.8|31889.8|31931.1|31891.1|31931.1|31891.1|31929.1|31889.1|0
1723159000000|2024-08-08 23:16:40|31931.8|31891.8|31932.5|31892.5|31934.5|31894.5|31931.8|31891.8|0
1723159010000|2024-08-08 23:16:50|31932.4|31892.4|31931.1|31891.1|31932.5|31892.5|31931.1|31891.1|0
1723159020000|2024-08-08 23:17:00|31929.8|31889.8|31925|31885|31929.8|31889.8|31925|31885|0
1723159030000|2024-08-08 23:17:10|31924.3|31884.3|31925|31885|31925.7|31885.7|31924.3|31884.3|0
1723159040000|2024-08-08 23:17:20|31925.7|31885.7|31926.3|31886.3|31926.3|31886.3|31925|31885|0
1723159050000|2024-08-08 23:17:30|31925.7|31885.7|31923.6|31883.6|31926.3|31886.3|31923.6|31883.6|0
1723159060000|2024-08-08 23:17:40|31923|31883|31921.6|31881.6|31923|31883|31920.2|31880.2|0
1723159070000|2024-08-08 23:17:50|31920.9|31880.9|31918.2|31878.2|31921.6|31881.6|31918.2|31878.2|0
1723159080000|2024-08-08 23:18:00|31918.9|31878.9|31917.5|31877.5|31918.9|31878.9|31916.8|31876.8|0
1723159090000|2024-08-08 23:18:10|31916.8|31876.8|31915.4|31875.4|31916.8|31876.8|31914.8|31874.8|0
1723159100000|2024-08-08 23:18:20|31914.8|31874.8|31916.8|31876.8|31916.8|31876.8|31914.8|31874.8|0
1723159110000|2024-08-08 23:18:30|31916.7|31876.7|31916.1|31876.1|31916.7|31876.7|31914.1|31874.1|0
1723159120000|2024-08-08 23:18:40|31915.5|31875.5|31916.8|31876.8|31917.5|31877.5|31915.5|31875.5|0
1723159130000|2024-08-08 23:18:50|31917.5|31877.5|31918.2|31878.2|31918.9|31878.9|31916.8|31876.8|0
1723159140000|2024-08-08 23:19:00|31918.9|31878.9|31918.8|31878.8|31919.6|31879.6|31918.2|31878.2|0
1723159150000|2024-08-08 23:19:10|31918.2|31878.2|31918.9|31878.9|31918.9|31878.9|31918.2|31878.2|0
1723159160000|2024-08-08 23:19:20|31920.2|31880.2|31920.2|31880.2|31920.2|31880.2|31918.9|31878.9|0
1723159170000|2024-08-08 23:19:30|31919.6|31879.6|31921.6|31881.6|31921.6|31881.6|31918.9|31878.9|0
1723159180000|2024-08-08 23:19:40|31922.9|31882.9|31921.6|31881.6|31922.9|31882.9|31921.6|31881.6|0
1723159190000|2024-08-08 23:19:50|31921.5|31881.5|31920.2|31880.2|31921.5|31881.5|31918.9|31878.9|0
1723159200000|2024-08-08 23:20:00|31920.3|31880.3|31918.2|31878.2|31922.9|31882.9|31918.2|31878.2|0
1723159210000|2024-08-08 23:20:10|31917.5|31877.5|31914.1|31874.1|31917.5|31877.5|31914.1|31874.1|0
1723159220000|2024-08-08 23:20:20|31914.8|31874.8|31914.1|31874.1|31914.8|31874.8|31914.1|31874.1|0
1723159230000|2024-08-08 23:20:30|31914.8|31874.8|31914.1|31874.1|31914.8|31874.8|31914.1|31874.1|0
1723159250000|2024-08-08 23:20:50|31913.4|31873.4|31910.7|31870.7|31913.4|31873.4|31910.7|31870.7|0
1723159260000|2024-08-08 23:21:00|31912.1|31872.1|31911.4|31871.4|31912.1|31872.1|31911.4|31871.4|0
1723159270000|2024-08-08 23:21:10|31912.1|31872.1|31910.7|31870.7|31912.1|31872.1|31910|31870|0
1723159280000|2024-08-08 23:21:20|31910|31870|31910.7|31870.7|31910.7|31870.7|31909.3|31869.3|0
1723159290000|2024-08-08 23:21:30|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723159300000|2024-08-08 23:21:40|31909.4|31869.4|31907.3|31867.3|31910|31870|31907.3|31867.3|0
1723159310000|2024-08-08 23:21:50|31906.6|31866.6|31909.3|31869.3|31909.3|31869.3|31904.6|31864.6|0
1723159320000|2024-08-08 23:22:00|31908.7|31868.7|31898.4|31858.4|31909.3|31869.3|31898.4|31858.4|0
1723159330000|2024-08-08 23:22:10|31898.5|31858.5|31890.3|31850.3|31898.5|31858.5|31890.3|31850.3|0
1723159340000|2024-08-08 23:22:20|31888.9|31848.9|31896.4|31856.4|31896.4|31856.4|31888.9|31848.9|0
1723159350000|2024-08-08 23:22:30|31897.1|31857.1|31890.3|31850.3|31897.8|31857.8|31888.9|31848.9|0
1723159360000|2024-08-08 23:22:40|31889.6|31849.6|31894.4|31854.4|31895.1|31855.1|31889.6|31849.6|0
1723159370000|2024-08-08 23:22:50|31895.1|31855.1|31893|31853|31895.1|31855.1|31891.7|31851.7|0
1723159380000|2024-08-08 23:23:00|31892.3|31852.3|31890.3|31850.3|31892.3|31852.3|31890.3|31850.3|0
1723159390000|2024-08-08 23:23:10|31891.7|31851.7|31893|31853|31893|31853|31891|31851|0
1723159400000|2024-08-08 23:23:20|31891.7|31851.7|31890.3|31850.3|31891.7|31851.7|31889.6|31849.6|0
1723159410000|2024-08-08 23:23:30|31889.6|31849.6|31886.9|31846.9|31889.6|31849.6|31886.9|31846.9|0
1723159420000|2024-08-08 23:23:40|31887.6|31847.6|31888.2|31848.2|31893|31853|31887.6|31847.6|0
1723159430000|2024-08-08 23:23:50|31888.3|31848.3|31890.3|31850.3|31892.3|31852.3|31888.3|31848.3|0
1723159440000|2024-08-08 23:24:00|31888.9|31848.9|31887.6|31847.6|31888.9|31848.9|31885.5|31845.5|0
1723159450000|2024-08-08 23:24:10|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31885.5|31845.5|0
1723159460000|2024-08-08 23:24:20|31887.6|31847.6|31886.9|31846.9|31888.2|31848.2|31886.9|31846.9|0
1723159470000|2024-08-08 23:24:30|31887.6|31847.6|31888.9|31848.9|31888.9|31848.9|31886.9|31846.9|0
1723159490000|2024-08-08 23:24:50|31889|31849|31890.3|31850.3|31890.3|31850.3|31889|31849|0
1723159500000|2024-08-08 23:25:00|31889.6|31849.6|31890.3|31850.3|31890.3|31850.3|31889.6|31849.6|0
1723159510000|2024-08-08 23:25:10|31889.6|31849.6|31891.7|31851.7|31891.7|31851.7|31889.6|31849.6|0
1723159520000|2024-08-08 23:25:20|31892.3|31852.3|31893|31853|31893|31853|31892.3|31852.3|0
1723159530000|2024-08-08 23:25:30|31893.7|31853.7|31894.4|31854.4|31895.1|31855.1|31893|31853|0
1723159540000|2024-08-08 23:25:40|31895.1|31855.1|31883.5|31843.5|31896.4|31856.4|31878.7|31838.7|0
1723159550000|2024-08-08 23:25:50|31882.8|31842.8|31891.7|31851.7|31892.3|31852.3|31882.1|31842.1|0
1723159560000|2024-08-08 23:26:00|31893|31853|31888.9|31848.9|31894.4|31854.4|31888.2|31848.2|0
1723159570000|2024-08-08 23:26:10|31888.2|31848.2|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723159580000|2024-08-08 23:26:20|31888.2|31848.2|31888.3|31848.3|31888.9|31848.9|31888.2|31848.2|0
1723159590000|2024-08-08 23:26:30|31888.2|31848.2|31886.9|31846.9|31888.2|31848.2|31886.9|31846.9|0
1723159600000|2024-08-08 23:26:40|31886.2|31846.2|31886.9|31846.9|31886.9|31846.9|31885.5|31845.5|0
1723159610000|2024-08-08 23:26:50|31885.5|31845.5|31886.9|31846.9|31886.9|31846.9|31885.5|31845.5|0
1723159620000|2024-08-08 23:27:00|31886.2|31846.2|31884.2|31844.2|31886.2|31846.2|31883.5|31843.5|0
1723159630000|2024-08-08 23:27:10|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31884.2|31844.2|0
1723159640000|2024-08-08 23:27:20|31885.6|31845.6|31886.2|31846.2|31886.2|31846.2|31885.6|31845.6|0
1723159650000|2024-08-08 23:27:30|31886.9|31846.9|31886.2|31846.2|31886.9|31846.9|31885.5|31845.5|0
1723159660000|2024-08-08 23:27:40|31886.9|31846.9|31889.6|31849.6|31889.6|31849.6|31886.9|31846.9|0
1723159670000|2024-08-08 23:27:50|31890.3|31850.3|31888.2|31848.2|31890.3|31850.3|31888.2|31848.2|0
1723159680000|2024-08-08 23:28:00|31888.3|31848.3|31888.2|31848.2|31888.9|31848.9|31888.2|31848.2|0
1723159700000|2024-08-08 23:28:20|31888.3|31848.3|31887.6|31847.6|31889.6|31849.6|31887.6|31847.6|0
1723159710000|2024-08-08 23:28:30|31888.2|31848.2|31888.2|31848.2|31888.3|31848.3|31887.6|31847.6|0
1723159720000|2024-08-08 23:28:40|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|0
1723159730000|2024-08-08 23:28:50|31888.9|31848.9|31888.9|31848.9|31888.9|31848.9|31888.3|31848.3|0
1723159740000|2024-08-08 23:29:00|31888.2|31848.2|31888.9|31848.9|31888.9|31848.9|31888.2|31848.2|0
1723159750000|2024-08-08 23:29:10|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|31888.2|31848.2|0
1723159760000|2024-08-08 23:29:20|31888.3|31848.3|31888.3|31848.3|31888.9|31848.9|31888.3|31848.3|0
1723159770000|2024-08-08 23:29:30|31888.2|31848.2|31888.3|31848.3|31888.3|31848.3|31888.2|31848.2|0
1723159780000|2024-08-08 23:29:40|31888.9|31848.9|31888.2|31848.2|31888.9|31848.9|31888.2|31848.2|0
1723159790000|2024-08-08 23:29:50|31888.3|31848.3|31890.3|31850.3|31890.3|31850.3|31888.3|31848.3|0
1723159800000|2024-08-08 23:30:00|31889.6|31849.6|31890.3|31850.3|31891.7|31851.7|31888.9|31848.9|0
1723159810000|2024-08-08 23:30:10|31891|31851|31890.3|31850.3|31891.7|31851.7|31890.3|31850.3|0
1723159820000|2024-08-08 23:30:20|31891|31851|31891.7|31851.7|31892.3|31852.3|31891|31851|0
1723159830000|2024-08-08 23:30:30|31892.3|31852.3|31893|31853|31893|31853|31891.7|31851.7|0
1723159840000|2024-08-08 23:30:40|31891.7|31851.7|31895.1|31855.1|31895.1|31855.1|31891.7|31851.7|0
1723159850000|2024-08-08 23:30:50|31895.7|31855.7|31895|31855|31895.7|31855.7|31895|31855|0
1723159860000|2024-08-08 23:31:00|31893.7|31853.7|31891.7|31851.7|31893.7|31853.7|31890.3|31850.3|0
1723159870000|2024-08-08 23:31:10|31891.6|31851.6|31891.7|31851.7|31891.7|31851.7|31890.3|31850.3|0
1723159880000|2024-08-08 23:31:20|31893|31853|31892.3|31852.3|31893|31853|31892.3|31852.3|0
1723159890000|2024-08-08 23:31:30|31891.7|31851.7|31891|31851|31891.7|31851.7|31891|31851|0
1723159900000|2024-08-08 23:31:40|31890.3|31850.3|31891|31851|31891.7|31851.7|31888.9|31848.9|0
1723159910000|2024-08-08 23:31:50|31891.7|31851.7|31891.7|31851.7|31891.7|31851.7|31891|31851|0
1723159920000|2024-08-08 23:32:00|31892.3|31852.3|31893|31853|31893|31853|31892.3|31852.3|0
1723159930000|2024-08-08 23:32:10|31892.3|31852.3|31895.7|31855.7|31895.7|31855.7|31891.7|31851.7|0
1723159940000|2024-08-08 23:32:20|31895.1|31855.1|31897.8|31857.8|31897.8|31857.8|31895.1|31855.1|0
1723159950000|2024-08-08 23:32:30|31897.1|31857.1|31896.4|31856.4|31898.5|31858.5|31896.4|31856.4|0
1723159960000|2024-08-08 23:32:40|31895.1|31855.1|31896.4|31856.4|31897.8|31857.8|31895.1|31855.1|0
1723159970000|2024-08-08 23:32:50|31896.5|31856.5|31897.8|31857.8|31898.5|31858.5|31896.5|31856.5|0
1723159980000|2024-08-08 23:33:00|31897.7|31857.7|31895.1|31855.1|31897.7|31857.7|31895.1|31855.1|0
1723159990000|2024-08-08 23:33:10|31895.7|31855.7|31895.1|31855.1|31895.7|31855.7|31893.7|31853.7|0
1723160000000|2024-08-08 23:33:20|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1723160010000|2024-08-08 23:33:30|31895.7|31855.7|31897.1|31857.1|31897.8|31857.8|31895.7|31855.7|0
1723160020000|2024-08-08 23:33:40|31897.8|31857.8|31899.1|31859.1|31899.1|31859.1|31897.8|31857.8|0
1723160030000|2024-08-08 23:33:50|31898.5|31858.5|31896.4|31856.4|31899.8|31859.8|31896.4|31856.4|0
1723160040000|2024-08-08 23:34:00|31895.7|31855.7|31896.4|31856.4|31896.4|31856.4|31895.1|31855.1|0
1723160050000|2024-08-08 23:34:10|31897.1|31857.1|31897.1|31857.1|31897.8|31857.8|31896.4|31856.4|0
1723160060000|2024-08-08 23:34:20|31896.4|31856.4|31895.1|31855.1|31896.4|31856.4|31895.1|31855.1|0
1723160070000|2024-08-08 23:34:30|31896.4|31856.4|31895.7|31855.7|31896.4|31856.4|31895.7|31855.7|0
1723160080000|2024-08-08 23:34:40|31895.1|31855.1|31896.4|31856.4|31896.4|31856.4|31895.1|31855.1|0
1723160090000|2024-08-08 23:34:50|31897.1|31857.1|31897.1|31857.1|31897.1|31857.1|31896.4|31856.4|0
1723160100000|2024-08-08 23:35:00|31896.4|31856.4|31897.8|31857.8|31897.8|31857.8|31896.4|31856.4|0
1723160110000|2024-08-08 23:35:10|31897.1|31857.1|31896.4|31856.4|31898.5|31858.5|31896.4|31856.4|0
1723160120000|2024-08-08 23:35:20|31897.1|31857.1|31900.5|31860.5|31901.9|31861.9|31897.1|31857.1|0
1723160130000|2024-08-08 23:35:30|31899.8|31859.8|31899.8|31859.8|31900.5|31860.5|31899.8|31859.8|0
1723160140000|2024-08-08 23:35:40|31900.5|31860.5|31901.2|31861.2|31901.2|31861.2|31900.5|31860.5|0
1723160150000|2024-08-08 23:35:50|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|31902.5|31862.5|0
1723160160000|2024-08-08 23:36:00|31901.9|31861.9|31899.8|31859.8|31901.9|31861.9|31899.8|31859.8|0
1723160180000|2024-08-08 23:36:20|31898.5|31858.5|31899.9|31859.9|31899.9|31859.9|31898.5|31858.5|0
1723160190000|2024-08-08 23:36:30|31901.2|31861.2|31901.2|31861.2|31901.9|31861.9|31899.8|31859.8|0
1723160200000|2024-08-08 23:36:40|31901.1|31861.1|31899.8|31859.8|31901.1|31861.1|31898.5|31858.5|0
1723160210000|2024-08-08 23:36:50|31899.1|31859.1|31899.8|31859.8|31899.8|31859.8|31898.5|31858.5|0
1723160230000|2024-08-08 23:37:10|31898.5|31858.5|31898.4|31858.4|31898.5|31858.5|31898.4|31858.4|0
1723160240000|2024-08-08 23:37:20|31898.5|31858.5|31897.8|31857.8|31898.5|31858.5|31897.8|31857.8|0
1723160250000|2024-08-08 23:37:30|31897.7|31857.7|31895|31855|31897.7|31857.7|31895|31855|0
1723160260000|2024-08-08 23:37:40|31893.7|31853.7|31895|31855|31895.1|31855.1|31893.7|31853.7|0
1723160270000|2024-08-08 23:37:50|31894.4|31854.4|31893.7|31853.7|31895.1|31855.1|31893.7|31853.7|0
1723160280000|2024-08-08 23:38:00|31894.4|31854.4|31893.7|31853.7|31895.1|31855.1|31893.7|31853.7|0
1723160290000|2024-08-08 23:38:10|31893|31853|31893|31853|31893.7|31853.7|31893|31853|0
1723160300000|2024-08-08 23:38:20|31893.7|31853.7|31893|31853|31893.7|31853.7|31893|31853|0
1723160310000|2024-08-08 23:38:30|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|0
1723160320000|2024-08-08 23:38:40|31893|31853|31893.7|31853.7|31894.4|31854.4|31893|31853|0
1723160330000|2024-08-08 23:38:50|31894.4|31854.4|31895.1|31855.1|31895.1|31855.1|31893.7|31853.7|0
1723160350000|2024-08-08 23:39:10|31895|31855|31894.4|31854.4|31895|31855|31894.4|31854.4|0
1723160360000|2024-08-08 23:39:20|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|31893.7|31853.7|0
1723160370000|2024-08-08 23:39:30|31893|31853|31893.7|31853.7|31893.7|31853.7|31893|31853|0
1723160380000|2024-08-08 23:39:40|31893|31853|31893|31853|31893.7|31853.7|31893|31853|0
1723160390000|2024-08-08 23:39:50|31892.3|31852.3|31894.4|31854.4|31894.4|31854.4|31892.3|31852.3|0
1723160400000|2024-08-08 23:40:00|31893.7|31853.7|31895.1|31855.1|31895.1|31855.1|31893.7|31853.7|0
1723160410000|2024-08-08 23:40:10|31895|31855|31893.7|31853.7|31895|31855|31893.7|31853.7|0
1723160420000|2024-08-08 23:40:20|31894.4|31854.4|31895.1|31855.1|31895.7|31855.7|31894.4|31854.4|0
1723160430000|2024-08-08 23:40:30|31895|31855|31895.1|31855.1|31895.7|31855.7|31894.4|31854.4|0
1723160450000|2024-08-08 23:40:50|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31895.7|31855.7|0
1723160460000|2024-08-08 23:41:00|31896.5|31856.5|31898.4|31858.4|31898.5|31858.5|31896.5|31856.5|0
1723160470000|2024-08-08 23:41:10|31898.5|31858.5|31898.5|31858.5|31898.5|31858.5|31898.5|31858.5|0
1723160480000|2024-08-08 23:41:20|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|0
1723160490000|2024-08-08 23:41:30|31900.5|31860.5|31900.5|31860.5|31901.9|31861.9|31899.8|31859.8|0
1723160500000|2024-08-08 23:41:40|31899.8|31859.8|31899.8|31859.8|31901.2|31861.2|31899.8|31859.8|0
1723160510000|2024-08-08 23:41:50|31900.5|31860.5|31899.8|31859.8|31900.5|31860.5|31899.8|31859.8|0
1723160520000|2024-08-08 23:42:00|31900.5|31860.5|31900.5|31860.5|31900.5|31860.5|31899.8|31859.8|0
1723160530000|2024-08-08 23:42:10|31899.8|31859.8|31901.2|31861.2|31901.9|31861.9|31899.8|31859.8|0
1723160540000|2024-08-08 23:42:20|31901.9|31861.9|31902.5|31862.5|31902.5|31862.5|31901.2|31861.2|0
1723160550000|2024-08-08 23:42:30|31902.6|31862.6|31901.2|31861.2|31903.2|31863.2|31901.2|31861.2|0
1723160560000|2024-08-08 23:42:40|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31902.5|31862.5|0
1723160570000|2024-08-08 23:42:50|31903.9|31863.9|31905.3|31865.3|31905.9|31865.9|31903.9|31863.9|0
1723160580000|2024-08-08 23:43:00|31906.6|31866.6|31908|31868|31911.4|31871.4|31906.6|31866.6|0
1723160590000|2024-08-08 23:43:10|31907.3|31867.3|31905.3|31865.3|31907.3|31867.3|31905.3|31865.3|0
1723160600000|2024-08-08 23:43:20|31905.2|31865.2|31904.6|31864.6|31905.3|31865.3|31903.9|31863.9|0
1723160610000|2024-08-08 23:43:30|31905.3|31865.3|31905.9|31865.9|31906.6|31866.6|31905.3|31865.3|0
1723160620000|2024-08-08 23:43:40|31906|31866|31905.9|31865.9|31906.6|31866.6|31905.9|31865.9|0
1723160630000|2024-08-08 23:43:50|31906|31866|31908|31868|31908.7|31868.7|31906|31866|0
1723160640000|2024-08-08 23:44:00|31907.3|31867.3|31906.6|31866.6|31907.3|31867.3|31905.9|31865.9|0
1723160650000|2024-08-08 23:44:10|31905.9|31865.9|31906.6|31866.6|31907.3|31867.3|31905.9|31865.9|0
1723160660000|2024-08-08 23:44:20|31907.3|31867.3|31906.6|31866.6|31908|31868|31906.6|31866.6|0
1723160670000|2024-08-08 23:44:30|31905.9|31865.9|31907.3|31867.3|31908.7|31868.7|31905.9|31865.9|0
1723160680000|2024-08-08 23:44:40|31906.6|31866.6|31908|31868|31908|31868|31906.6|31866.6|0
1723160690000|2024-08-08 23:44:50|31908.7|31868.7|31906.6|31866.6|31908.7|31868.7|31905.9|31865.9|0
1723160700000|2024-08-08 23:45:00|31905.9|31865.9|31909.3|31869.3|31909.3|31869.3|31904.6|31864.6|0
1723160710000|2024-08-08 23:45:10|31909.4|31869.4|31908.7|31868.7|31910|31870|31908|31868|0
1723160720000|2024-08-08 23:45:20|31908|31868|31908|31868|31908.7|31868.7|31907.3|31867.3|0
1723160730000|2024-08-08 23:45:30|31907.3|31867.3|31909.3|31869.3|31910.7|31870.7|31907.3|31867.3|0
1723160740000|2024-08-08 23:45:40|31909.4|31869.4|31910|31870|31910.7|31870.7|31909.3|31869.3|0
1723160750000|2024-08-08 23:45:50|31909.3|31869.3|31912.1|31872.1|31912.1|31872.1|31909.3|31869.3|0
1723160760000|2024-08-08 23:46:00|31912|31872|31912.1|31872.1|31913.4|31873.4|31911.4|31871.4|0
1723160770000|2024-08-08 23:46:10|31912|31872|31916.8|31876.8|31918.2|31878.2|31911.4|31871.4|0
1723160780000|2024-08-08 23:46:20|31917.5|31877.5|31918.9|31878.9|31921.6|31881.6|31916.8|31876.8|0
1723160790000|2024-08-08 23:46:30|31919.6|31879.6|31921.6|31881.6|31921.6|31881.6|31918.9|31878.9|0
1723160800000|2024-08-08 23:46:40|31921.5|31881.5|31920.2|31880.2|31921.5|31881.5|31918.9|31878.9|0
1723160810000|2024-08-08 23:46:50|31918.9|31878.9|31918.2|31878.2|31918.9|31878.9|31918.2|31878.2|0
1723160820000|2024-08-08 23:47:00|31918.9|31878.9|31920.2|31880.2|31920.2|31880.2|31918.2|31878.2|0
1723160830000|2024-08-08 23:47:10|31919.6|31879.6|31920.2|31880.2|31920.2|31880.2|31918.9|31878.9|0
1723160840000|2024-08-08 23:47:20|31919.6|31879.6|31919.6|31879.6|31920.2|31880.2|31918.9|31878.9|0
1723160850000|2024-08-08 23:47:30|31919.5|31879.5|31921.6|31881.6|31922.9|31882.9|31918.9|31878.9|0
1723160860000|2024-08-08 23:47:40|31922.3|31882.3|31922.9|31882.9|31922.9|31882.9|31921.6|31881.6|0
1723160870000|2024-08-08 23:47:50|31923|31883|31922.3|31882.3|31923.6|31883.6|31921.6|31881.6|0
1723160880000|2024-08-08 23:48:00|31922.2|31882.2|31922.3|31882.3|31922.3|31882.3|31921.6|31881.6|0
1723160890000|2024-08-08 23:48:10|31923|31883|31920.2|31880.2|31923|31883|31919.6|31879.6|0
1723160900000|2024-08-08 23:48:20|31919.6|31879.6|31920.2|31880.2|31920.2|31880.2|31918.9|31878.9|0
1723160910000|2024-08-08 23:48:30|31919.6|31879.6|31918.2|31878.2|31919.6|31879.6|31918.2|31878.2|0
1723160920000|2024-08-08 23:48:40|31918.9|31878.9|31918.2|31878.2|31918.9|31878.9|31917.5|31877.5|0
1723160930000|2024-08-08 23:48:50|31917.5|31877.5|31916.8|31876.8|31918.2|31878.2|31916.8|31876.8|0
1723160940000|2024-08-08 23:49:00|31916.9|31876.9|31918.9|31878.9|31918.9|31878.9|31916.9|31876.9|0
1723160950000|2024-08-08 23:49:10|31920.2|31880.2|31921.6|31881.6|31922.9|31882.9|31920.2|31880.2|0
1723160960000|2024-08-08 23:49:20|31920.9|31880.9|31922.9|31882.9|31922.9|31882.9|31920.9|31880.9|0
1723160970000|2024-08-08 23:49:30|31923|31883|31922.9|31882.9|31923.6|31883.6|31922.9|31882.9|0
1723160980000|2024-08-08 23:49:40|31923|31883|31923.6|31883.6|31923.6|31883.6|31923|31883|0
1723160990000|2024-08-08 23:49:50|31923|31883|31928.4|31888.4|31928.4|31888.4|31923|31883|0
1723161000000|2024-08-08 23:50:00|31927.7|31887.7|31925|31885|31927.7|31887.7|31925|31885|0
1723161010000|2024-08-08 23:50:10|31925.7|31885.7|31921.6|31881.6|31925.7|31885.7|31921.6|31881.6|0
1723161020000|2024-08-08 23:50:20|31920.9|31880.9|31922.9|31882.9|31922.9|31882.9|31920.2|31880.2|0
1723161030000|2024-08-08 23:50:30|31922.3|31882.3|31918.2|31878.2|31922.9|31882.9|31918.2|31878.2|0
1723161040000|2024-08-08 23:50:40|31917.5|31877.5|31915.5|31875.5|31918.2|31878.2|31915.5|31875.5|0
1723161050000|2024-08-08 23:50:50|31916.8|31876.8|31915.5|31875.5|31916.8|31876.8|31914.8|31874.8|0
1723161060000|2024-08-08 23:51:00|31916.8|31876.8|31917.5|31877.5|31917.5|31877.5|31915.5|31875.5|0
1723161070000|2024-08-08 23:51:10|31918.2|31878.2|31919.6|31879.6|31920.2|31880.2|31918.2|31878.2|0
1723161080000|2024-08-08 23:51:20|31919.5|31879.5|31918.2|31878.2|31921.6|31881.6|31918.2|31878.2|0
1723161090000|2024-08-08 23:51:30|31918.9|31878.9|31921.6|31881.6|31921.6|31881.6|31918.9|31878.9|0
1723161100000|2024-08-08 23:51:40|31922.3|31882.3|31921.6|31881.6|31922.9|31882.9|31921.6|31881.6|0
1723161110000|2024-08-08 23:51:50|31921.5|31881.5|31922.9|31882.9|31922.9|31882.9|31920.2|31880.2|0
1723161120000|2024-08-08 23:52:00|31923|31883|31923|31883|31923|31883|31922.9|31882.9|0
1723161130000|2024-08-08 23:52:10|31922.9|31882.9|31920.2|31880.2|31922.9|31882.9|31920.2|31880.2|0
1723161140000|2024-08-08 23:52:20|31919.6|31879.6|31917.5|31877.5|31920.2|31880.2|31916.8|31876.8|0
1723161150000|2024-08-08 23:52:30|31916.8|31876.8|31917.5|31877.5|31918.2|31878.2|31916.1|31876.1|0
1723161160000|2024-08-08 23:52:40|31918.2|31878.2|31916.8|31876.8|31918.2|31878.2|31916.1|31876.1|0
1723161170000|2024-08-08 23:52:50|31916.1|31876.1|31920.2|31880.2|31920.2|31880.2|31916.1|31876.1|0
1723161180000|2024-08-08 23:53:00|31919.6|31879.6|31918.9|31878.9|31921.6|31881.6|31918.9|31878.9|0
1723161190000|2024-08-08 23:53:10|31920.2|31880.2|31922.9|31882.9|31923|31883|31918.9|31878.9|0
1723161200000|2024-08-08 23:53:20|31923|31883|31921.6|31881.6|31923.6|31883.6|31921.6|31881.6|0
1723161210000|2024-08-08 23:53:30|31920.9|31880.9|31920.2|31880.2|31922.3|31882.3|31920.2|31880.2|0
1723161220000|2024-08-08 23:53:40|31920.9|31880.9|31922.9|31882.9|31923|31883|31920.9|31880.9|0
1723161240000|2024-08-08 23:54:00|31922.3|31882.3|31921.6|31881.6|31922.3|31882.3|31918.9|31878.9|0
1723161250000|2024-08-08 23:54:10|31922.9|31882.9|31922.3|31882.3|31922.9|31882.9|31921.6|31881.6|0
1723161260000|2024-08-08 23:54:20|31922.2|31882.2|31923.6|31883.6|31924.3|31884.3|31921.6|31881.6|0
1723161270000|2024-08-08 23:54:30|31923.7|31883.7|31925|31885|31925|31885|31923.6|31883.6|0
1723161280000|2024-08-08 23:54:40|31924.3|31884.3|31925|31885|31925|31885|31923.6|31883.6|0
1723161290000|2024-08-08 23:54:50|31924.3|31884.3|31925|31885|31925.7|31885.7|31924.3|31884.3|0
1723161300000|2024-08-08 23:55:00|31925.7|31885.7|31927.7|31887.7|31927.7|31887.7|31925|31885|0
1723161310000|2024-08-08 23:55:10|31927.6|31887.6|31923.6|31883.6|31927.6|31887.6|31923.6|31883.6|0
1723161320000|2024-08-08 23:55:20|31923.7|31883.7|31926.3|31886.3|31926.3|31886.3|31923.7|31883.7|0
1723161330000|2024-08-08 23:55:30|31925.7|31885.7|31921.6|31881.6|31925.7|31885.7|31921.6|31881.6|0
1723161340000|2024-08-08 23:55:40|31920.9|31880.9|31919.6|31879.6|31921.6|31881.6|31919.6|31879.6|0
1723161350000|2024-08-08 23:55:50|31919.5|31879.5|31916.8|31876.8|31919.5|31879.5|31916.8|31876.8|0
1723161360000|2024-08-08 23:56:00|31916.1|31876.1|31917.5|31877.5|31918.2|31878.2|31915.5|31875.5|0
1723161370000|2024-08-08 23:56:10|31918.2|31878.2|31916.8|31876.8|31918.9|31878.9|31916.8|31876.8|0
1723161380000|2024-08-08 23:56:20|31917.5|31877.5|31916.8|31876.8|31917.5|31877.5|31915.5|31875.5|0
1723161390000|2024-08-08 23:56:30|31917.5|31877.5|31917.5|31877.5|31918.2|31878.2|31916.8|31876.8|0
1723161400000|2024-08-08 23:56:40|31918.2|31878.2|31916.8|31876.8|31918.9|31878.9|31916.8|31876.8|0
1723161410000|2024-08-08 23:56:50|31916.1|31876.1|31916.1|31876.1|31916.8|31876.8|31915.5|31875.5|0
1723161420000|2024-08-08 23:57:00|31915.5|31875.5|31916.8|31876.8|31916.8|31876.8|31915.5|31875.5|0
1723161430000|2024-08-08 23:57:10|31917.5|31877.5|31918.2|31878.2|31918.2|31878.2|31916.8|31876.8|0
1723161440000|2024-08-08 23:57:20|31917.5|31877.5|31917.5|31877.5|31918.2|31878.2|31916.8|31876.8|0
1723161450000|2024-08-08 23:57:30|31918.2|31878.2|31918.2|31878.2|31918.9|31878.9|31918.2|31878.2|0
1723161460000|2024-08-08 23:57:40|31918.9|31878.9|31918.2|31878.2|31918.9|31878.9|31918.2|31878.2|0
1723161470000|2024-08-08 23:57:50|31917.5|31877.5|31918.9|31878.9|31918.9|31878.9|31916.8|31876.8|0
1723161480000|2024-08-08 23:58:00|31918.2|31878.2|31918.9|31878.9|31918.9|31878.9|31918.2|31878.2|0
1723161490000|2024-08-08 23:58:10|31919.6|31879.6|31920.2|31880.2|31920.2|31880.2|31919.6|31879.6|0
1723161500000|2024-08-08 23:58:20|31920.3|31880.3|31921.6|31881.6|31921.6|31881.6|31920.2|31880.2|0
1723161510000|2024-08-08 23:58:30|31920.9|31880.9|31918.9|31878.9|31921.6|31881.6|31918.2|31878.2|0
1723161520000|2024-08-08 23:58:40|31920.2|31880.2|31919.6|31879.6|31920.2|31880.2|31919.6|31879.6|0
1723161530000|2024-08-08 23:58:50|31919.5|31879.5|31918.9|31878.9|31919.5|31879.5|31918.2|31878.2|0
1723161540000|2024-08-08 23:59:00|31918.2|31878.2|31918.9|31878.9|31918.9|31878.9|31917.5|31877.5|0
1723161550000|2024-08-08 23:59:10|31918.2|31878.2|31918.2|31878.2|31918.2|31878.2|31918.2|31878.2|0
1723161560000|2024-08-08 23:59:20|31918.9|31878.9|31918.9|31878.9|31920.2|31880.2|31918.2|31878.2|0
1723161570000|2024-08-08 23:59:30|31919.6|31879.6|31920.2|31880.2|31920.9|31880.9|31918.9|31878.9|0
1723161580000|2024-08-08 23:59:40|31920.9|31880.9|31918.2|31878.2|31920.9|31880.9|31918.2|31878.2|0
1723161590000|2024-08-08 23:59:50|31918.1|31878.1|31919.6|31879.6|31919.6|31879.6|31916.8|31876.8|0
1723161600000|2024-08-09 00:00:00|31919.5|31879.5|31905.8|31865.8|31919.5|31879.5|31901|31861|0
1723161610000|2024-08-09 00:00:10|31907.1|31867.1|31907.8|31867.8|31909.2|31869.2|31903.1|31863.1|0
1723161620000|2024-08-09 00:00:20|31907.9|31867.9|31905.1|31865.1|31909.2|31869.2|31904.4|31864.4|0
1723161630000|2024-08-09 00:00:30|31906.4|31866.4|31885.1|31845.1|31906.4|31866.4|31885.1|31845.1|0
1723161640000|2024-08-09 00:00:40|31885.2|31845.2|31887.8|31847.8|31887.8|31847.8|31884.4|31844.4|0
1723161650000|2024-08-09 00:00:50|31887.9|31847.9|31889.9|31849.9|31891.2|31851.2|31887.8|31847.8|0
1723161660000|2024-08-09 00:01:00|31890.6|31850.6|31883.1|31843.1|31890.6|31850.6|31883.1|31843.1|0
1723161670000|2024-08-09 00:01:10|31883|31843|31875.6|31835.6|31883|31843|31874.9|31834.9|0
1723161680000|2024-08-09 00:01:20|31877|31837|31878.3|31838.3|31878.3|31838.3|31872.9|31832.9|0
1723161690000|2024-08-09 00:01:30|31877|31837|31877|31837|31877.6|31837.6|31874.9|31834.9|0
1723161700000|2024-08-09 00:01:40|31876.9|31836.9|31874.2|31834.2|31876.9|31836.9|31874.2|31834.2|0
1723161710000|2024-08-09 00:01:50|31874.9|31834.9|31874.3|31834.3|31874.9|31834.9|31872.2|31832.2|0
1723161720000|2024-08-09 00:02:00|31874.9|31834.9|31882.4|31842.4|31882.4|31842.4|31874.9|31834.9|0
1723161730000|2024-08-09 00:02:10|31881.7|31841.7|31878.3|31838.3|31881.7|31841.7|31878.3|31838.3|0
1723161740000|2024-08-09 00:02:20|31879|31839|31880.3|31840.3|31880.4|31840.4|31877.6|31837.6|0
1723161750000|2024-08-09 00:02:30|31879|31839|31877|31837|31879.7|31839.7|31873.6|31833.6|0
1723161760000|2024-08-09 00:02:40|31877.6|31837.6|31873.6|31833.6|31878.3|31838.3|31873.6|31833.6|0
1723161770000|2024-08-09 00:02:50|31873.5|31833.5|31870.1|31830.1|31873.5|31833.5|31868.1|31828.1|0
1723161780000|2024-08-09 00:03:00|31870.2|31830.2|31866.8|31826.8|31874.2|31834.2|31865.4|31825.4|0
1723161790000|2024-08-09 00:03:10|31868.1|31828.1|31870.8|31830.8|31872.2|31832.2|31866.8|31826.8|0
1723161800000|2024-08-09 00:03:20|31868.8|31828.8|31870.1|31830.1|31872.2|31832.2|31868.8|31828.8|0
1723161810000|2024-08-09 00:03:30|31870.2|31830.2|31874.9|31834.9|31878.3|31838.3|31870.1|31830.1|0
1723161820000|2024-08-09 00:03:40|31875.6|31835.6|31874.2|31834.2|31877|31837|31872.9|31832.9|0
1723161830000|2024-08-09 00:03:50|31874.9|31834.9|31870.2|31830.2|31874.9|31834.9|31870.2|31830.2|0
1723161840000|2024-08-09 00:04:00|31870.8|31830.8|31877|31837|31878.3|31838.3|31870.8|31830.8|0
1723161850000|2024-08-09 00:04:10|31876.9|31836.9|31874.2|31834.2|31877|31837|31873.6|31833.6|0
1723161860000|2024-08-09 00:04:20|31873.6|31833.6|31872.9|31832.9|31874.9|31834.9|31870.8|31830.8|0
1723161870000|2024-08-09 00:04:30|31872.8|31832.8|31870.8|31830.8|31872.8|31832.8|31870.8|31830.8|0
1723161880000|2024-08-09 00:04:40|31870.1|31830.1|31866.8|31826.8|31872.2|31832.2|31866.1|31826.1|0
1723161890000|2024-08-09 00:04:50|31867.4|31827.4|31865.4|31825.4|31868.8|31828.8|31864|31824|0
1723161900000|2024-08-09 00:05:00|31864.7|31824.7|31862|31822|31866.1|31826.1|31860.6|31820.6|0
1723161910000|2024-08-09 00:05:10|31861.3|31821.3|31858.6|31818.6|31862.7|31822.7|31858.6|31818.6|0
1723161920000|2024-08-09 00:05:20|31859.3|31819.3|31859.3|31819.3|31859.9|31819.9|31855.2|31815.2|0
1723161930000|2024-08-09 00:05:30|31859.2|31819.2|31859.3|31819.3|31862.7|31822.7|31857.9|31817.9|0
1723161940000|2024-08-09 00:05:40|31859.2|31819.2|31865.4|31825.4|31865.4|31825.4|31857.9|31817.9|0
1723161950000|2024-08-09 00:05:50|31866.1|31826.1|31864.7|31824.7|31866.1|31826.1|31862.7|31822.7|0
1723161960000|2024-08-09 00:06:00|31865.4|31825.4|31870.8|31830.8|31872.2|31832.2|31865.4|31825.4|0
1723161970000|2024-08-09 00:06:10|31870.9|31830.9|31868.8|31828.8|31872.2|31832.2|31868.1|31828.1|0
1723161980000|2024-08-09 00:06:20|31869.5|31829.5|31870.1|31830.1|31870.8|31830.8|31868.8|31828.8|0
1723161990000|2024-08-09 00:06:30|31870.2|31830.2|31865.4|31825.4|31870.2|31830.2|31864.7|31824.7|0
1723162000000|2024-08-09 00:06:40|31866.1|31826.1|31867.4|31827.4|31868.1|31828.1|31866.1|31826.1|0
1723162010000|2024-08-09 00:06:50|31866.8|31826.8|31865.4|31825.4|31868.1|31828.1|31865.4|31825.4|0
1723162020000|2024-08-09 00:07:00|31864.7|31824.7|31869.9|31829.9|31870.6|31830.6|31862|31822|0
1723162030000|2024-08-09 00:07:10|31870|31830|31873.4|31833.4|31873.4|31833.4|31870|31830|0
1723162040000|2024-08-09 00:07:20|31874|31834|31870.6|31830.6|31874|31834|31870.6|31830.6|0
1723162050000|2024-08-09 00:07:30|31869.9|31829.9|31871.3|31831.3|31872|31832|31869.3|31829.3|0
1723162060000|2024-08-09 00:07:40|31872|31832|31870.6|31830.6|31872|31832|31869.9|31829.9|0
1723162070000|2024-08-09 00:07:50|31869.9|31829.9|31876.7|31836.7|31876.7|31836.7|31869.3|31829.3|0
1723162080000|2024-08-09 00:08:00|31876.8|31836.8|31877.4|31837.4|31878.8|31838.8|31876.7|31836.7|0
1723162090000|2024-08-09 00:08:10|31876.7|31836.7|31878.1|31838.1|31878.1|31838.1|31876.7|31836.7|0
1723162100000|2024-08-09 00:08:20|31878.8|31838.8|31881.5|31841.5|31881.5|31841.5|31878.8|31838.8|0
1723162110000|2024-08-09 00:08:30|31880.8|31840.8|31877.6|31837.6|31883.5|31843.5|31875.6|31835.6|0
1723162120000|2024-08-09 00:08:40|31877.7|31837.7|31881|31841|31881|31841|31877|31837|0
1723162130000|2024-08-09 00:08:50|31880.4|31840.4|31879.7|31839.7|31882.4|31842.4|31879.7|31839.7|0
1723162140000|2024-08-09 00:09:00|31880.4|31840.4|31881|31841|31881.7|31841.7|31879.7|31839.7|0
1723162150000|2024-08-09 00:09:10|31881.1|31841.1|31880.4|31840.4|31882.4|31842.4|31879.7|31839.7|0
1723162160000|2024-08-09 00:09:20|31880.3|31840.3|31877|31837|31880.3|31840.3|31876.3|31836.3|0
1723162170000|2024-08-09 00:09:30|31877.6|31837.6|31878.3|31838.3|31879.7|31839.7|31876.3|31836.3|0
1723162180000|2024-08-09 00:09:40|31877.6|31837.6|31875.6|31835.6|31878.3|31838.3|31873.6|31833.6|0
1723162190000|2024-08-09 00:09:50|31874.9|31834.9|31875.6|31835.6|31877|31837|31874.9|31834.9|0
1723162200000|2024-08-09 00:10:00|31874.9|31834.9|31877|31837|31879|31839|31874.9|31834.9|0
1723162210000|2024-08-09 00:10:10|31876.9|31836.9|31875.6|31835.6|31877|31837|31872.9|31832.9|0
1723162220000|2024-08-09 00:10:20|31874.9|31834.9|31870.8|31830.8|31874.9|31834.9|31870.1|31830.1|0
1723162230000|2024-08-09 00:10:30|31870.9|31830.9|31872.2|31832.2|31873.6|31833.6|31870.9|31830.9|0
1723162240000|2024-08-09 00:10:40|31870.8|31830.8|31870.8|31830.8|31872.2|31832.2|31870.1|31830.1|0
1723162250000|2024-08-09 00:10:50|31870.2|31830.2|31870.2|31830.2|31870.8|31830.8|31870.1|31830.1|0
1723162260000|2024-08-09 00:11:00|31870.1|31830.1|31870.8|31830.8|31870.8|31830.8|31870.1|31830.1|0
1723162270000|2024-08-09 00:11:10|31870.9|31830.9|31864|31824|31871.5|31831.5|31864|31824|0
1723162280000|2024-08-09 00:11:20|31863.3|31823.3|31865.4|31825.4|31865.4|31825.4|31862.7|31822.7|0
1723162290000|2024-08-09 00:11:30|31866.1|31826.1|31864.7|31824.7|31866.1|31826.1|31862|31822|0
1723162300000|2024-08-09 00:11:40|31864|31824|31865.4|31825.4|31865.4|31825.4|31862.7|31822.7|0
1723162310000|2024-08-09 00:11:50|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|31866.1|31826.1|0
1723162320000|2024-08-09 00:12:00|31866.2|31826.2|31867.4|31827.4|31873.6|31833.6|31866.1|31826.1|0
1723162330000|2024-08-09 00:12:10|31867.5|31827.5|31868.1|31828.1|31870.1|31830.1|31867.4|31827.4|0
1723162340000|2024-08-09 00:12:20|31867.4|31827.4|31862.2|31822.2|31870.8|31830.8|31861.5|31821.5|0
1723162350000|2024-08-09 00:12:30|31861.5|31821.5|31857.4|31817.4|31862.2|31822.2|31856.8|31816.8|0
1723162360000|2024-08-09 00:12:40|31856.8|31816.8|31857.4|31817.4|31857.4|31817.4|31856.1|31816.1|0
1723162370000|2024-08-09 00:12:50|31850.9|31810.9|31852.2|31812.2|31852.9|31812.9|31850.9|31810.9|0
1723162380000|2024-08-09 00:13:00|31851.5|31811.5|31850.9|31810.9|31852.2|31812.2|31850.9|31810.9|0
1723162390000|2024-08-09 00:13:10|31851.5|31811.5|31850.9|31810.9|31852.2|31812.2|31849.5|31809.5|0
1723162400000|2024-08-09 00:13:20|31850.8|31810.8|31848.1|31808.1|31850.9|31810.9|31848.1|31808.1|0
1723162410000|2024-08-09 00:13:30|31846.8|31806.8|31848.1|31808.1|31850.9|31810.9|31846.8|31806.8|0
1723162420000|2024-08-09 00:13:40|31847.5|31807.5|31847.5|31807.5|31847.5|31807.5|31844.7|31804.7|0
1723162430000|2024-08-09 00:13:50|31847.4|31807.4|31847.5|31807.5|31848.1|31808.1|31846.1|31806.1|0
1723162440000|2024-08-09 00:14:00|31847.4|31807.4|31840.9|31800.9|31847.4|31807.4|31839.5|31799.5|0
1723162450000|2024-08-09 00:14:10|31840.8|31800.8|31835.4|31795.4|31840.8|31800.8|31834.1|31794.1|0
1723162460000|2024-08-09 00:14:20|31834.8|31794.8|31838.2|31798.2|31839.5|31799.5|31834.8|31794.8|0
1723162470000|2024-08-09 00:14:30|31838.8|31798.8|31836.8|31796.8|31838.8|31798.8|31835.4|31795.4|0
1723162480000|2024-08-09 00:14:40|31835.4|31795.4|31838.8|31798.8|31840.9|31800.9|31835.4|31795.4|0
1723162490000|2024-08-09 00:14:50|31838.2|31798.2|31832.3|31792.3|31839.5|31799.5|31831.6|31791.6|0
1723162500000|2024-08-09 00:15:00|31881.2|31841.2|31878.2|31838.2|31883.6|31843.6|31877.6|31837.6|0
1723162510000|2024-08-09 00:15:10|31878.8|31838.8|31875.8|31835.8|31881.2|31841.2|31875.8|31835.8|0
1723162520000|2024-08-09 00:15:20|31876.4|31836.4|31873.4|31833.4|31876.4|31836.4|31871.7|31831.7|0
1723162530000|2024-08-09 00:15:30|31874|31834|31874.6|31834.6|31876.4|31836.4|31871.7|31831.7|0
1723162540000|2024-08-09 00:15:40|31874|31834|31877.6|31837.6|31877.6|31837.6|31872.9|31832.9|0
1723162550000|2024-08-09 00:15:50|31877|31837|31882.4|31842.4|31883|31843|31875.2|31835.2|0
1723162560000|2024-08-09 00:16:00|31883|31843|31874.6|31834.6|31883|31843|31874.6|31834.6|0
1723162570000|2024-08-09 00:16:10|31873.4|31833.4|31876.4|31836.4|31878.8|31838.8|31873.4|31833.4|0
1723162580000|2024-08-09 00:16:20|31877|31837|31877.6|31837.6|31879.4|31839.4|31875.8|31835.8|0
1723162590000|2024-08-09 00:16:30|31878.2|31838.2|31879.4|31839.4|31882.4|31842.4|31878.2|31838.2|0
1723162600000|2024-08-09 00:16:40|31880|31840|31881.2|31841.2|31882.4|31842.4|31879.4|31839.4|0
1723162610000|2024-08-09 00:16:50|31880.6|31840.6|31880.6|31840.6|31881.2|31841.2|31878.8|31838.8|0
1723162620000|2024-08-09 00:17:00|31881.2|31841.2|31875.2|31835.2|31881.2|31841.2|31874.6|31834.6|0
1723162630000|2024-08-09 00:17:10|31876.4|31836.4|31877|31837|31879.4|31839.4|31875.8|31835.8|0
1723162640000|2024-08-09 00:17:20|31876.4|31836.4|31876.4|31836.4|31877.6|31837.6|31875.8|31835.8|0
1723162650000|2024-08-09 00:17:30|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|31875.2|31835.2|0
1723162660000|2024-08-09 00:17:40|31877|31837|31877.6|31837.6|31877.6|31837.6|31875.2|31835.2|0
1723162670000|2024-08-09 00:17:50|31877|31837|31879.4|31839.4|31880|31840|31877|31837|0
1723162680000|2024-08-09 00:18:00|31878.8|31838.8|31879.4|31839.4|31880|31840|31877.6|31837.6|0
1723162690000|2024-08-09 00:18:10|31880|31840|31880|31840|31880|31840|31877.6|31837.6|0
1723162700000|2024-08-09 00:18:20|31881.2|31841.2|31878.2|31838.2|31881.2|31841.2|31876.4|31836.4|0
1723162710000|2024-08-09 00:18:30|31877.6|31837.6|31879.4|31839.4|31879.4|31839.4|31877.6|31837.6|0
1723162720000|2024-08-09 00:18:40|31880|31840|31876.4|31836.4|31880|31840|31875.2|31835.2|0
1723162730000|2024-08-09 00:18:50|31877|31837|31874|31834|31877.6|31837.6|31872.8|31832.8|0
1723162740000|2024-08-09 00:19:00|31874.6|31834.6|31875.2|31835.2|31875.2|31835.2|31874|31834|0
1723162750000|2024-08-09 00:19:10|31874.6|31834.6|31877|31837|31877.6|31837.6|31874|31834|0
1723162760000|2024-08-09 00:19:20|31877.6|31837.6|31878.8|31838.8|31878.8|31838.8|31876.4|31836.4|0
1723162770000|2024-08-09 00:19:30|31880|31840|31876.4|31836.4|31881.2|31841.2|31876.4|31836.4|0
1723162780000|2024-08-09 00:19:40|31875.8|31835.8|31877.6|31837.6|31878.8|31838.8|31875.8|31835.8|0
1723162790000|2024-08-09 00:19:50|31878.8|31838.8|31878.2|31838.2|31878.8|31838.8|31876.4|31836.4|0
1723162800000|2024-08-09 00:20:00|31878.8|31838.8|31881.2|31841.2|31881.2|31841.2|31877.6|31837.6|0
1723162810000|2024-08-09 00:20:10|31880.6|31840.6|31883.6|31843.6|31883.6|31843.6|31880|31840|0
1723162820000|2024-08-09 00:20:20|31882.4|31842.4|31881.8|31841.8|31882.4|31842.4|31878.8|31838.8|0
1723162830000|2024-08-09 00:20:30|31881.2|31841.2|31882.4|31842.4|31883.6|31843.6|31881.2|31841.2|0
1723162840000|2024-08-09 00:20:40|31881.2|31841.2|31878.8|31838.8|31881.2|31841.2|31878.8|31838.8|0
1723162850000|2024-08-09 00:20:50|31878.2|31838.2|31880|31840|31880|31840|31877.6|31837.6|0
1723162860000|2024-08-09 00:21:00|31880.6|31840.6|31876.4|31836.4|31881.2|31841.2|31874|31834|0
1723162870000|2024-08-09 00:21:10|31875.8|31835.8|31879.4|31839.4|31879.4|31839.4|31875.2|31835.2|0
1723162880000|2024-08-09 00:21:20|31880|31840|31882.4|31842.4|31882.4|31842.4|31880|31840|0
1723162890000|2024-08-09 00:21:30|31883|31843|31881.2|31841.2|31883.6|31843.6|31881.2|31841.2|0
1723162900000|2024-08-09 00:21:40|31880.6|31840.6|31877.6|31837.6|31881.2|31841.2|31877.6|31837.6|0
1723162910000|2024-08-09 00:21:50|31878.8|31838.8|31878.2|31838.2|31878.8|31838.8|31876.4|31836.4|0
1723162920000|2024-08-09 00:22:00|31877.6|31837.6|31871.7|31831.7|31878.8|31838.8|31871.7|31831.7|0
1723162930000|2024-08-09 00:22:10|31864.5|31824.5|31860.3|31820.3|31865.7|31825.7|31858.5|31818.5|0
1723162940000|2024-08-09 00:22:20|31860.9|31820.9|31860.9|31820.9|31861.5|31821.5|31859.7|31819.7|0
1723162950000|2024-08-09 00:22:30|31859.7|31819.7|31863.9|31823.9|31864.5|31824.5|31859.7|31819.7|0
1723162960000|2024-08-09 00:22:40|31863.3|31823.3|31866.9|31826.9|31868.6|31828.6|31863.3|31823.3|0
1723162970000|2024-08-09 00:22:50|31868.1|31828.1|31875.8|31835.8|31875.8|31835.8|31868.1|31828.1|0
1723162980000|2024-08-09 00:23:00|31874.6|31834.6|31877|31837|31878.2|31838.2|31874|31834|0
1723162990000|2024-08-09 00:23:10|31877.6|31837.6|31878.2|31838.2|31878.2|31838.2|31874.6|31834.6|0
1723163000000|2024-08-09 00:23:20|31877.6|31837.6|31878.2|31838.2|31878.2|31838.2|31875.2|31835.2|0
1723163010000|2024-08-09 00:23:30|31877.6|31837.6|31871.7|31831.7|31878.2|31838.2|31871.7|31831.7|0
1723163020000|2024-08-09 00:23:40|31872.2|31832.2|31869.3|31829.3|31872.2|31832.2|31869.3|31829.3|0
1723163030000|2024-08-09 00:23:50|31869.8|31829.8|31869.3|31829.3|31871|31831|31869.3|31829.3|0
1723163040000|2024-08-09 00:24:00|31868.1|31828.1|31869.3|31829.3|31869.8|31829.8|31866.9|31826.9|0
1723163050000|2024-08-09 00:24:10|31869.8|31829.8|31869.8|31829.8|31869.8|31829.8|31867.4|31827.4|0
1723163060000|2024-08-09 00:24:20|31869.3|31829.3|31868.1|31828.1|31871.7|31831.7|31868.1|31828.1|0
1723163070000|2024-08-09 00:24:30|31867.4|31827.4|31867.4|31827.4|31869.3|31829.3|31865|31825|0
1723163080000|2024-08-09 00:24:40|31866.9|31826.9|31866.2|31826.2|31867.4|31827.4|31865.7|31825.7|0
1723163090000|2024-08-09 00:24:50|31865.7|31825.7|31866.9|31826.9|31866.9|31826.9|31864.5|31824.5|0
1723163100000|2024-08-09 00:25:00|31865.7|31825.7|31863.3|31823.3|31865.7|31825.7|31860.9|31820.9|0
1723163110000|2024-08-09 00:25:10|31862.1|31822.1|31860.3|31820.3|31864.5|31824.5|31858.5|31818.5|0
1723163120000|2024-08-09 00:25:20|31860.9|31820.9|31859.7|31819.7|31862.1|31822.1|31859.1|31819.1|0
1723163130000|2024-08-09 00:25:30|31860.3|31820.3|31862.1|31822.1|31862.1|31822.1|31859.7|31819.7|0
1723163140000|2024-08-09 00:25:40|31863.3|31823.3|31864.5|31824.5|31864.5|31824.5|31862.1|31822.1|0
1723163150000|2024-08-09 00:25:50|31863.9|31823.9|31865|31825|31865.7|31825.7|31862.7|31822.7|0
1723163160000|2024-08-09 00:26:00|31865.7|31825.7|31862.7|31822.7|31865.7|31825.7|31862.7|31822.7|0
1723163170000|2024-08-09 00:26:10|31863.3|31823.3|31864.5|31824.5|31865|31825|31863.3|31823.3|0
1723163180000|2024-08-09 00:26:20|31863.9|31823.9|31864.5|31824.5|31864.5|31824.5|31863.3|31823.3|0
1723163190000|2024-08-09 00:26:30|31865|31825|31864.5|31824.5|31866.2|31826.2|31864.5|31824.5|0
1723163200000|2024-08-09 00:26:40|31863.9|31823.9|31864.5|31824.5|31865.7|31825.7|31862.1|31822.1|0
1723163210000|2024-08-09 00:26:50|31863.9|31823.9|31863.3|31823.3|31863.9|31823.9|31862.1|31822.1|0
1723163220000|2024-08-09 00:27:00|31862.7|31822.7|31863.3|31823.3|31864.5|31824.5|31862.1|31822.1|0
1723163230000|2024-08-09 00:27:10|31863.9|31823.9|31865.7|31825.7|31865.7|31825.7|31862.7|31822.7|0
1723163240000|2024-08-09 00:27:20|31867.4|31827.4|31867.4|31827.4|31867.4|31827.4|31865|31825|0
1723163250000|2024-08-09 00:27:30|31868.1|31828.1|31869.3|31829.3|31870.5|31830.5|31866.2|31826.2|0
1723163260000|2024-08-09 00:27:40|31868.6|31828.6|31869.3|31829.3|31869.3|31829.3|31868.1|31828.1|0
1723163270000|2024-08-09 00:27:50|31868.6|31828.6|31866.9|31826.9|31868.6|31828.6|31865.7|31825.7|0
1723163280000|2024-08-09 00:28:00|31868.1|31828.1|31870.5|31830.5|31871.7|31831.7|31868.1|31828.1|0
1723163290000|2024-08-09 00:28:10|31871|31831|31871|31831|31871.7|31831.7|31870.5|31830.5|0
1723163300000|2024-08-09 00:28:20|31870.5|31830.5|31868.1|31828.1|31871|31831|31868.1|31828.1|0
1723163310000|2024-08-09 00:28:30|31868.6|31828.6|31866.2|31826.2|31868.6|31828.6|31865.7|31825.7|0
1723163320000|2024-08-09 00:28:40|31865.7|31825.7|31863.3|31823.3|31866.2|31826.2|31863.3|31823.3|0
1723163330000|2024-08-09 00:28:50|31862.7|31822.7|31863.9|31823.9|31865.7|31825.7|31862.7|31822.7|0
1723163340000|2024-08-09 00:29:00|31863.3|31823.3|31864.5|31824.5|31865.7|31825.7|31863.3|31823.3|0
1723163350000|2024-08-09 00:29:10|31865|31825|31866.9|31826.9|31868.6|31828.6|31865|31825|0
1723163360000|2024-08-09 00:29:20|31866.2|31826.2|31865|31825|31866.9|31826.9|31865|31825|0
1723163370000|2024-08-09 00:29:30|31864.5|31824.5|31865.7|31825.7|31865.7|31825.7|31863.3|31823.3|0
1723163380000|2024-08-09 00:29:40|31864.5|31824.5|31864.5|31824.5|31865.7|31825.7|31863.3|31823.3|0
1723163390000|2024-08-09 00:29:50|31865|31825|31859.7|31819.7|31865|31825|31859.7|31819.7|0
1723163400000|2024-08-09 00:30:00|31857.3|31817.3|31852.5|31812.5|31857.3|31817.3|31847.1|31807.1|0
1723163410000|2024-08-09 00:30:10|31851.9|31811.9|31853.1|31813.1|31854.3|31814.3|31850.7|31810.7|0
1723163420000|2024-08-09 00:30:20|31853.7|31813.7|31856.7|31816.7|31858.5|31818.5|31853.7|31813.7|0
1723163430000|2024-08-09 00:30:30|31856.1|31816.1|31857.3|31817.3|31858.5|31818.5|31856.1|31816.1|0
1723163440000|2024-08-09 00:30:40|31859.7|31819.7|31866.2|31826.2|31868.1|31828.1|31859.7|31819.7|0
1723163450000|2024-08-09 00:30:50|31865.7|31825.7|31862.1|31822.1|31866.9|31826.9|31860.9|31820.9|0
1723163460000|2024-08-09 00:31:00|31863.3|31823.3|31866.2|31826.2|31866.2|31826.2|31862.1|31822.1|0
1723163470000|2024-08-09 00:31:10|31865.7|31825.7|31865.7|31825.7|31866.9|31826.9|31864.5|31824.5|0
1723163480000|2024-08-09 00:31:20|31866.2|31826.2|31867.4|31827.4|31867.4|31827.4|31865.7|31825.7|0
1723163490000|2024-08-09 00:31:30|31868.1|31828.1|31866.9|31826.9|31868.1|31828.1|31865.7|31825.7|0
1723163500000|2024-08-09 00:31:40|31867.4|31827.4|31866.9|31826.9|31868.1|31828.1|31866.9|31826.9|0
1723163510000|2024-08-09 00:31:50|31867.4|31827.4|31865.7|31825.7|31869.3|31829.3|31865.7|31825.7|0
1723163520000|2024-08-09 00:32:00|31863.3|31823.3|31866.2|31826.2|31866.9|31826.9|31863.3|31823.3|0
1723163530000|2024-08-09 00:32:10|31865.7|31825.7|31864.5|31824.5|31866.2|31826.2|31863.3|31823.3|0
1723163540000|2024-08-09 00:32:20|31865.7|31825.7|31866.2|31826.2|31866.9|31826.9|31865.7|31825.7|0
1723163550000|2024-08-09 00:32:30|31865.7|31825.7|31863.3|31823.3|31866.9|31826.9|31861.5|31821.5|0
1723163560000|2024-08-09 00:32:40|31862.1|31822.1|31859.7|31819.7|31862.1|31822.1|31859.7|31819.7|0
1723163570000|2024-08-09 00:32:50|31859.1|31819.1|31859.7|31819.7|31859.7|31819.7|31857.3|31817.3|0
1723163580000|2024-08-09 00:33:00|31859.1|31819.1|31859.1|31819.1|31859.7|31819.7|31857.9|31817.9|0
1723163590000|2024-08-09 00:33:10|31859.7|31819.7|31859.7|31819.7|31859.7|31819.7|31854.9|31814.9|0
1723163600000|2024-08-09 00:33:20|31860.3|31820.3|31861.5|31821.5|31862.1|31822.1|31859.7|31819.7|0
1723163610000|2024-08-09 00:33:30|31862.1|31822.1|31862.1|31822.1|31864.5|31824.5|31862.1|31822.1|0
1723163620000|2024-08-09 00:33:40|31861.5|31821.5|31860.9|31820.9|31862.1|31822.1|31859.7|31819.7|0
1723163630000|2024-08-09 00:33:50|31861.5|31821.5|31857.3|31817.3|31862.1|31822.1|31857.3|31817.3|0
1723163640000|2024-08-09 00:34:00|31857.9|31817.9|31853.7|31813.7|31857.9|31817.9|31851.3|31811.3|0
1723163650000|2024-08-09 00:34:10|31853.1|31813.1|31851.3|31811.3|31853.7|31813.7|31851.3|31811.3|0
1723163660000|2024-08-09 00:34:20|31851.9|31811.9|31853.7|31813.7|31856.7|31816.7|31851.3|31811.3|0
1723163670000|2024-08-09 00:34:30|31854.3|31814.3|31852.5|31812.5|31854.3|31814.3|31851.3|31811.3|0
1723163680000|2024-08-09 00:34:40|31851.9|31811.9|31851.9|31811.9|31853.1|31813.1|31851.3|31811.3|0
1723163690000|2024-08-09 00:34:50|31851.3|31811.3|31854.3|31814.3|31854.9|31814.9|31851.3|31811.3|0
1723163700000|2024-08-09 00:35:00|31854.9|31814.9|31854.9|31814.9|31856.7|31816.7|31853.7|31813.7|0
1723163710000|2024-08-09 00:35:10|31855.5|31815.5|31857.3|31817.3|31859.7|31819.7|31855.5|31815.5|0
1723163720000|2024-08-09 00:35:20|31856.7|31816.7|31858.5|31818.5|31859.7|31819.7|31856.7|31816.7|0
1723163730000|2024-08-09 00:35:30|31857.9|31817.9|31857.9|31817.9|31859.7|31819.7|31857.3|31817.3|0
1723163740000|2024-08-09 00:35:40|31857.3|31817.3|31857.3|31817.3|31857.9|31817.9|31856.1|31816.1|0
1723163750000|2024-08-09 00:35:50|31856.7|31816.7|31859.7|31819.7|31859.7|31819.7|31856.7|31816.7|0
1723163760000|2024-08-09 00:36:00|31859.1|31819.1|31859.7|31819.7|31860.9|31820.9|31858.5|31818.5|0
1723163770000|2024-08-09 00:36:10|31859.1|31819.1|31859.7|31819.7|31859.7|31819.7|31858.5|31818.5|0
1723163780000|2024-08-09 00:36:20|31860.3|31820.3|31863.3|31823.3|31864.5|31824.5|31860.3|31820.3|0
1723163790000|2024-08-09 00:36:30|31864.5|31824.5|31865.7|31825.7|31866.2|31826.2|31863.9|31823.9|0
1723163800000|2024-08-09 00:36:40|31866.9|31826.9|31865.7|31825.7|31868.1|31828.1|31865.7|31825.7|0
1723163810000|2024-08-09 00:36:50|31863.3|31823.3|31862.7|31822.7|31865|31825|31862.1|31822.1|0
1723163820000|2024-08-09 00:37:00|31862.1|31822.1|31863.3|31823.3|31863.3|31823.3|31862.1|31822.1|0
1723163830000|2024-08-09 00:37:10|31864.5|31824.5|31865|31825|31865.7|31825.7|31863.9|31823.9|0
1723163840000|2024-08-09 00:37:20|31864.5|31824.5|31865.7|31825.7|31866.2|31826.2|31864.5|31824.5|0
1723163850000|2024-08-09 00:37:30|31864.5|31824.5|31864.5|31824.5|31865|31825|31863.9|31823.9|0
1723163860000|2024-08-09 00:37:40|31865|31825|31865|31825|31866.9|31826.9|31865|31825|0
1723163870000|2024-08-09 00:37:50|31865.7|31825.7|31865|31825|31865.7|31825.7|31864.5|31824.5|0
1723163880000|2024-08-09 00:38:00|31864.5|31824.5|31863.9|31823.9|31866.2|31826.2|31862.1|31822.1|0
1723163890000|2024-08-09 00:38:10|31864.5|31824.5|31865.7|31825.7|31866.2|31826.2|31864.5|31824.5|0
1723163900000|2024-08-09 00:38:20|31866.2|31826.2|31863.3|31823.3|31866.2|31826.2|31862.7|31822.7|0
1723163910000|2024-08-09 00:38:30|31862.7|31822.7|31862.1|31822.1|31862.7|31822.7|31862.1|31822.1|0
1723163920000|2024-08-09 00:38:40|31860.9|31820.9|31856.7|31816.7|31860.9|31820.9|31856.7|31816.7|0
1723163930000|2024-08-09 00:38:50|31856.1|31816.1|31853.7|31813.7|31857.3|31817.3|31853.7|31813.7|0
1723163940000|2024-08-09 00:39:00|31853.1|31813.1|31854.9|31814.9|31856.1|31816.1|31851.3|31811.3|0
1723163950000|2024-08-09 00:39:10|31854.3|31814.3|31852.5|31812.5|31856.1|31816.1|31852.5|31812.5|0
1723163960000|2024-08-09 00:39:20|31853.1|31813.1|31853.1|31813.1|31854.9|31814.9|31852.5|31812.5|0
1723163970000|2024-08-09 00:39:30|31852.5|31812.5|31854.3|31814.3|31854.9|31814.9|31852.5|31812.5|0
1723163980000|2024-08-09 00:39:40|31853.7|31813.7|31854.9|31814.9|31857.9|31817.9|31853.1|31813.1|0
1723163990000|2024-08-09 00:39:50|31855.5|31815.5|31855.5|31815.5|31856.1|31816.1|31854.9|31814.9|0
1723164000000|2024-08-09 00:40:00|31854.9|31814.9|31855.5|31815.5|31856.7|31816.7|31854.3|31814.3|0
1723164010000|2024-08-09 00:40:10|31856.1|31816.1|31854.3|31814.3|31856.1|31816.1|31851.9|31811.9|0
1723164020000|2024-08-09 00:40:20|31853.7|31813.7|31853.7|31813.7|31854.9|31814.9|31852.5|31812.5|0
1723164030000|2024-08-09 00:40:30|31854.3|31814.3|31852.5|31812.5|31854.3|31814.3|31852.5|31812.5|0
1723164040000|2024-08-09 00:40:40|31853.1|31813.1|31856.7|31816.7|31858.5|31818.5|31852.5|31812.5|0
1723164050000|2024-08-09 00:40:50|31857.3|31817.3|31853.1|31813.1|31857.3|31817.3|31852.5|31812.5|0
1723164060000|2024-08-09 00:41:00|31853.7|31813.7|31853.1|31813.1|31854.9|31814.9|31852.5|31812.5|0
1723164070000|2024-08-09 00:41:10|31852.5|31812.5|31854.3|31814.3|31856.1|31816.1|31852.5|31812.5|0
1723164080000|2024-08-09 00:41:20|31854.9|31814.9|31854.3|31814.3|31855.5|31815.5|31853.7|31813.7|0
1723164090000|2024-08-09 00:41:30|31853.7|31813.7|31853.7|31813.7|31855.5|31815.5|31852.5|31812.5|0
1723164100000|2024-08-09 00:41:40|31853.1|31813.1|31852.5|31812.5|31853.7|31813.7|31852.5|31812.5|0
1723164110000|2024-08-09 00:41:50|31851.9|31811.9|31847.7|31807.7|31852.5|31812.5|31844.1|31804.1|0
1723164120000|2024-08-09 00:42:00|31846.5|31806.5|31847.1|31807.1|31848.3|31808.3|31845.3|31805.3|0
1723164130000|2024-08-09 00:42:10|31847.7|31807.7|31847.7|31807.7|31847.7|31807.7|31847.1|31807.1|0
1723164140000|2024-08-09 00:42:20|31847.1|31807.1|31845.3|31805.3|31847.1|31807.1|31845.3|31805.3|0
1723164150000|2024-08-09 00:42:30|31845.9|31805.9|31845.3|31805.3|31846.5|31806.5|31844.1|31804.1|0
1723164160000|2024-08-09 00:42:40|31845.9|31805.9|31844.7|31804.7|31846.5|31806.5|31844.1|31804.1|0
1723164170000|2024-08-09 00:42:50|31845.3|31805.3|31831|31791|31845.3|31805.3|31829.8|31789.8|0
1723164180000|2024-08-09 00:43:00|31830.3|31790.3|31833.9|31793.9|31834.6|31794.6|31827.4|31787.4|0
1723164190000|2024-08-09 00:43:10|31834.6|31794.6|31835.8|31795.8|31838.1|31798.1|31833.4|31793.4|0
1723164200000|2024-08-09 00:43:20|31835.1|31795.1|31838.7|31798.7|31838.7|31798.7|31835.1|31795.1|0
1723164210000|2024-08-09 00:43:30|31839.3|31799.3|31844.1|31804.1|31846.5|31806.5|31839.3|31799.3|0
1723164220000|2024-08-09 00:43:40|31845.9|31805.9|31850.1|31810.1|31850.1|31810.1|31845.3|31805.3|0
1723164230000|2024-08-09 00:43:50|31848.9|31808.9|31847.7|31807.7|31850.1|31810.1|31846.5|31806.5|0
1723164240000|2024-08-09 00:44:00|31848.3|31808.3|31845.9|31805.9|31848.3|31808.3|31844.1|31804.1|0
1723164250000|2024-08-09 00:44:10|31845.3|31805.3|31843.5|31803.5|31845.3|31805.3|31843.5|31803.5|0
1723164260000|2024-08-09 00:44:20|31842.9|31802.9|31844.1|31804.1|31845.3|31805.3|31842.9|31802.9|0
1723164270000|2024-08-09 00:44:30|31845.3|31805.3|31848.9|31808.9|31848.9|31808.9|31845.3|31805.3|0
1723164280000|2024-08-09 00:44:40|31850.1|31810.1|31848.3|31808.3|31850.1|31810.1|31847.7|31807.7|0
1723164290000|2024-08-09 00:44:50|31847.7|31807.7|31850.1|31810.1|31850.1|31810.1|31846.5|31806.5|0
1723164300000|2024-08-09 00:45:00|31849.5|31809.5|31848.3|31808.3|31849.5|31809.5|31844.1|31804.1|0
1723164310000|2024-08-09 00:45:10|31848.9|31808.9|31847.1|31807.1|31848.9|31808.9|31845.3|31805.3|0
1723164320000|2024-08-09 00:45:20|31846.5|31806.5|31850.1|31810.1|31850.1|31810.1|31846.5|31806.5|0
1723164330000|2024-08-09 00:45:30|31851.3|31811.3|31850.1|31810.1|31853.1|31813.1|31848.9|31808.9|0
1723164340000|2024-08-09 00:45:40|31850.7|31810.7|31851.9|31811.9|31852.5|31812.5|31850.1|31810.1|0
1723164350000|2024-08-09 00:45:50|31851.3|31811.3|31851.3|31811.3|31852.5|31812.5|31850.1|31810.1|0
1723164360000|2024-08-09 00:46:00|31850.1|31810.1|31855.5|31815.5|31857.3|31817.3|31850.1|31810.1|0
1723164370000|2024-08-09 00:46:10|31856.1|31816.1|31858.5|31818.5|31858.5|31818.5|31854.9|31814.9|0
1723164380000|2024-08-09 00:46:20|31857.3|31817.3|31855.5|31815.5|31857.9|31817.9|31854.9|31814.9|0
1723164390000|2024-08-09 00:46:30|31856.1|31816.1|31859.1|31819.1|31860.3|31820.3|31856.1|31816.1|0
1723164400000|2024-08-09 00:46:40|31858.5|31818.5|31862.1|31822.1|31862.1|31822.1|31857.3|31817.3|0
1723164410000|2024-08-09 00:46:50|31862.7|31822.7|31863.3|31823.3|31865.7|31825.7|31862.1|31822.1|0
1723164420000|2024-08-09 00:47:00|31862.7|31822.7|31864.5|31824.5|31864.5|31824.5|31862.1|31822.1|0
1723164430000|2024-08-09 00:47:10|31865.7|31825.7|31865.7|31825.7|31866.9|31826.9|31864.5|31824.5|0
1723164440000|2024-08-09 00:47:20|31865|31825|31865|31825|31865.7|31825.7|31863.3|31823.3|0
1723164450000|2024-08-09 00:47:30|31865.7|31825.7|31864.5|31824.5|31865.7|31825.7|31864.5|31824.5|0
1723164460000|2024-08-09 00:47:40|31865|31825|31865.7|31825.7|31868.6|31828.6|31864.5|31824.5|0
1723164470000|2024-08-09 00:47:50|31864.5|31824.5|31866.9|31826.9|31867.4|31827.4|31864.5|31824.5|0
1723164480000|2024-08-09 00:48:00|31867.4|31827.4|31866.9|31826.9|31868.1|31828.1|31866.9|31826.9|0
1723164490000|2024-08-09 00:48:10|31867.4|31827.4|31866.9|31826.9|31867.4|31827.4|31866.9|31826.9|0
1723164500000|2024-08-09 00:48:20|31867.4|31827.4|31864.5|31824.5|31867.4|31827.4|31863.9|31823.9|0
1723164510000|2024-08-09 00:48:30|31863.3|31823.3|31863.3|31823.3|31865.7|31825.7|31863.3|31823.3|0
1723164520000|2024-08-09 00:48:40|31864.5|31824.5|31862.1|31822.1|31864.5|31824.5|31862.1|31822.1|0
1723164530000|2024-08-09 00:48:50|31862.7|31822.7|31862.1|31822.1|31865.7|31825.7|31862.1|31822.1|0
1723164540000|2024-08-09 00:49:00|31861.5|31821.5|31862.1|31822.1|31864.5|31824.5|31860.9|31820.9|0
1723164550000|2024-08-09 00:49:10|31862.7|31822.7|31862.1|31822.1|31864.5|31824.5|31862.1|31822.1|0
1723164560000|2024-08-09 00:49:20|31862.7|31822.7|31863.3|31823.3|31864.5|31824.5|31862.7|31822.7|0
1723164570000|2024-08-09 00:49:30|31863.9|31823.9|31866.2|31826.2|31866.9|31826.9|31863.3|31823.3|0
1723164580000|2024-08-09 00:49:40|31865.7|31825.7|31865.7|31825.7|31868.1|31828.1|31865.7|31825.7|0
1723164590000|2024-08-09 00:49:50|31864.5|31824.5|31865|31825|31865|31825|31864.5|31824.5|0
1723164600000|2024-08-09 00:50:00|31864.5|31824.5|31865.7|31825.7|31866.9|31826.9|31864.5|31824.5|0
1723164610000|2024-08-09 00:50:10|31864.5|31824.5|31864.5|31824.5|31865|31825|31863.3|31823.3|0
1723164620000|2024-08-09 00:50:20|31863.9|31823.9|31866.9|31826.9|31866.9|31826.9|31863.9|31823.9|0
1723164630000|2024-08-09 00:50:30|31867.4|31827.4|31871|31831|31871.7|31831.7|31867.4|31827.4|0
1723164640000|2024-08-09 00:50:40|31871.7|31831.7|31871.7|31831.7|31871.7|31831.7|31870.5|31830.5|0
1723164650000|2024-08-09 00:50:50|31871|31831|31869.3|31829.3|31871|31831|31869.3|31829.3|0
1723164660000|2024-08-09 00:51:00|31869.8|31829.8|31871.7|31831.7|31872.8|31832.8|31869.8|31829.8|0
1723164670000|2024-08-09 00:51:10|31872.2|31832.2|31873.4|31833.4|31874|31834|31871.7|31831.7|0
1723164680000|2024-08-09 00:51:20|31875.2|31835.2|31875.2|31835.2|31876.4|31836.4|31874|31834|0
1723164690000|2024-08-09 00:51:30|31874.6|31834.6|31875.2|31835.2|31876.4|31836.4|31873.4|31833.4|0
1723164700000|2024-08-09 00:51:40|31875.8|31835.8|31872.8|31832.8|31875.8|31835.8|31872.8|31832.8|0
1723164710000|2024-08-09 00:51:50|31874|31834|31872.8|31832.8|31874|31834|31872.8|31832.8|0
1723164720000|2024-08-09 00:52:00|31871.7|31831.7|31873.4|31833.4|31874.6|31834.6|31871.7|31831.7|0
1723164730000|2024-08-09 00:52:10|31874|31834|31878.8|31838.8|31878.8|31838.8|31874|31834|0
1723164740000|2024-08-09 00:52:20|31878.2|31838.2|31877.6|31837.6|31878.8|31838.8|31877|31837|0
1723164750000|2024-08-09 00:52:30|31877|31837|31875.8|31835.8|31877.6|31837.6|31875.2|31835.2|0
1723164760000|2024-08-09 00:52:40|31875.2|31835.2|31876.4|31836.4|31877|31837|31875.2|31835.2|0
1723164770000|2024-08-09 00:52:50|31875.8|31835.8|31875.2|31835.2|31876.4|31836.4|31875.2|31835.2|0
1723164780000|2024-08-09 00:53:00|31874|31834|31870.5|31830.5|31874|31834|31870.5|31830.5|0
1723164790000|2024-08-09 00:53:10|31871|31831|31869.3|31829.3|31871.7|31831.7|31869.3|31829.3|0
1723164800000|2024-08-09 00:53:20|31870.5|31830.5|31872.8|31832.8|31872.8|31832.8|31870.5|31830.5|0
1723164810000|2024-08-09 00:53:30|31872.2|31832.2|31872.8|31832.8|31872.8|31832.8|31870.5|31830.5|0
1723164820000|2024-08-09 00:53:40|31872.2|31832.2|31872.8|31832.8|31872.8|31832.8|31871.7|31831.7|0
1723164830000|2024-08-09 00:53:50|31872.2|31832.2|31872.8|31832.8|31872.8|31832.8|31871.7|31831.7|0
1723164840000|2024-08-09 00:54:00|31873.4|31833.4|31874|31834|31874|31834|31873.4|31833.4|0
1723164850000|2024-08-09 00:54:10|31873.4|31833.4|31875.2|31835.2|31875.2|31835.2|31872.8|31832.8|0
1723164860000|2024-08-09 00:54:20|31875.8|31835.8|31877.6|31837.6|31877.6|31837.6|31875.2|31835.2|0
1723164870000|2024-08-09 00:54:30|31878.2|31838.2|31879.4|31839.4|31880|31840|31878.2|31838.2|0
1723164880000|2024-08-09 00:54:40|31878.8|31838.8|31875.8|31835.8|31878.8|31838.8|31875.8|31835.8|0
1723164890000|2024-08-09 00:54:50|31875.2|31835.2|31872.2|31832.2|31875.8|31835.8|31871.7|31831.7|0
1723164900000|2024-08-09 00:55:00|31872.8|31832.8|31871|31831|31874|31834|31870.5|31830.5|0
1723164910000|2024-08-09 00:55:10|31870.5|31830.5|31872.8|31832.8|31872.8|31832.8|31870.5|31830.5|0
1723164920000|2024-08-09 00:55:20|31872.2|31832.2|31869.3|31829.3|31872.2|31832.2|31868.1|31828.1|0
1723164930000|2024-08-09 00:55:30|31868.6|31828.6|31869.3|31829.3|31870.5|31830.5|31868.6|31828.6|0
1723164940000|2024-08-09 00:55:40|31869.8|31829.8|31865.7|31825.7|31869.8|31829.8|31865.7|31825.7|0
1723164950000|2024-08-09 00:55:50|31866.2|31826.2|31865.7|31825.7|31866.9|31826.9|31865.7|31825.7|0
1723164960000|2024-08-09 00:56:00|31866.2|31826.2|31872.8|31832.8|31874|31834|31866.2|31826.2|0
1723164970000|2024-08-09 00:56:10|31872.2|31832.2|31872.8|31832.8|31873.4|31833.4|31871.7|31831.7|0
1723164980000|2024-08-09 00:56:20|31873.4|31833.4|31870.5|31830.5|31874|31834|31870.5|31830.5|0
1723164990000|2024-08-09 00:56:30|31871|31831|31870.5|31830.5|31871.7|31831.7|31868.6|31828.6|0
1723165000000|2024-08-09 00:56:40|31871.7|31831.7|31871|31831|31871.7|31831.7|31870.5|31830.5|0
1723165010000|2024-08-09 00:56:50|31870.5|31830.5|31868.6|31828.6|31872.8|31832.8|31868.6|31828.6|0
1723165020000|2024-08-09 00:57:00|31868.1|31828.1|31866.9|31826.9|31868.6|31828.6|31866.9|31826.9|0
1723165030000|2024-08-09 00:57:10|31868.1|31828.1|31871.7|31831.7|31872.2|31832.2|31868.1|31828.1|0
1723165040000|2024-08-09 00:57:20|31872.2|31832.2|31873.4|31833.4|31874|31834|31872.2|31832.2|0
1723165050000|2024-08-09 00:57:30|31872.8|31832.8|31870.5|31830.5|31872.8|31832.8|31869.8|31829.8|0
1723165060000|2024-08-09 00:57:40|31869.3|31829.3|31865.7|31825.7|31869.8|31829.8|31865.7|31825.7|0
1723165070000|2024-08-09 00:57:50|31866.2|31826.2|31866.9|31826.9|31868.1|31828.1|31866.2|31826.2|0
1723165080000|2024-08-09 00:58:00|31867.4|31827.4|31869.3|31829.3|31870.5|31830.5|31866.9|31826.9|0
1723165090000|2024-08-09 00:58:10|31869.8|31829.8|31869.3|31829.3|31870.5|31830.5|31869.3|31829.3|0
1723165100000|2024-08-09 00:58:20|31869.8|31829.8|31863.3|31823.3|31869.8|31829.8|31863.3|31823.3|0
1723165110000|2024-08-09 00:58:30|31863.9|31823.9|31869.8|31829.8|31870.5|31830.5|31862.1|31822.1|0
1723165120000|2024-08-09 00:58:40|31869.3|31829.3|31867.4|31827.4|31871|31831|31866.9|31826.9|0
1723165130000|2024-08-09 00:58:50|31866.9|31826.9|31866.9|31826.9|31868.1|31828.1|31865.7|31825.7|0
1723165140000|2024-08-09 00:59:00|31866.2|31826.2|31869.3|31829.3|31869.3|31829.3|31865.7|31825.7|0
1723165150000|2024-08-09 00:59:10|31869.8|31829.8|31869.3|31829.3|31869.8|31829.8|31867.4|31827.4|0
1723165160000|2024-08-09 00:59:20|31868.6|31828.6|31866.9|31826.9|31869.3|31829.3|31866.9|31826.9|0
1723165170000|2024-08-09 00:59:30|31866.2|31826.2|31864.5|31824.5|31868.1|31828.1|31864.5|31824.5|0
1723165180000|2024-08-09 00:59:40|31865|31825|31866.2|31826.2|31867.4|31827.4|31864.5|31824.5|0
1723165190000|2024-08-09 00:59:50|31865.7|31825.7|31866.2|31826.2|31866.2|31826.2|31864.5|31824.5|0
1723165200000|2024-08-09 01:00:00|31865.7|31825.7|31859.7|31819.7|31865.7|31825.7|31859.7|31819.7|0
1723165210000|2024-08-09 01:00:10|31860.9|31820.9|31864.5|31824.5|31864.5|31824.5|31860.3|31820.3|0
1723165220000|2024-08-09 01:00:20|31865.7|31825.7|31870.5|31830.5|31870.5|31830.5|31865.7|31825.7|0
1723165230000|2024-08-09 01:00:30|31869.3|31829.3|31869.3|31829.3|31871.7|31831.7|31868.6|31828.6|0
1723165240000|2024-08-09 01:00:40|31868.6|31828.6|31863.3|31823.3|31868.6|31828.6|31863.3|31823.3|0
1723165250000|2024-08-09 01:00:50|31862.1|31822.1|31865.7|31825.7|31865.7|31825.7|31859.1|31819.1|0
1723165260000|2024-08-09 01:01:00|31864.5|31824.5|31866.9|31826.9|31867.4|31827.4|31864.5|31824.5|0
1723165270000|2024-08-09 01:01:10|31866.2|31826.2|31867.4|31827.4|31868.1|31828.1|31865.7|31825.7|0
1723165280000|2024-08-09 01:01:20|31866.9|31826.9|31873.4|31833.4|31874|31834|31866.9|31826.9|0
1723165290000|2024-08-09 01:01:30|31874.6|31834.6|31875.8|31835.8|31877|31837|31874|31834|0
1723165300000|2024-08-09 01:01:40|31875.2|31835.2|31875.8|31835.8|31875.8|31835.8|31874|31834|0
1723165310000|2024-08-09 01:01:50|31876.4|31836.4|31876.4|31836.4|31878.8|31838.8|31876.4|31836.4|0
1723165320000|2024-08-09 01:02:00|31877.6|31837.6|31877.6|31837.6|31878.8|31838.8|31876.4|31836.4|0
1723165330000|2024-08-09 01:02:10|31877|31837|31876.4|31836.4|31877|31837|31875.2|31835.2|0
1723165340000|2024-08-09 01:02:20|31877|31837|31874|31834|31877|31837|31873.4|31833.4|0
1723165350000|2024-08-09 01:02:30|31873.4|31833.4|31870.5|31830.5|31874|31834|31869.3|31829.3|0
1723165360000|2024-08-09 01:02:40|31869.8|31829.8|31870.5|31830.5|31870.5|31830.5|31869.3|31829.3|0
1723165370000|2024-08-09 01:02:50|31869.8|31829.8|31870.5|31830.5|31871.7|31831.7|31869.8|31829.8|0
1723165380000|2024-08-09 01:03:00|31871|31831|31870.5|31830.5|31872.2|31832.2|31869.3|31829.3|0
1723165390000|2024-08-09 01:03:10|31869.8|31829.8|31869.3|31829.3|31870.5|31830.5|31869.3|31829.3|0
1723165400000|2024-08-09 01:03:20|31869.8|31829.8|31868.6|31828.6|31871|31831|31868.6|31828.6|0
1723165410000|2024-08-09 01:03:30|31869.8|31829.8|31872.8|31832.8|31873.4|31833.4|31868.6|31828.6|0
1723165420000|2024-08-09 01:03:40|31872.2|31832.2|31872.8|31832.8|31872.8|31832.8|31871|31831|0
1723165430000|2024-08-09 01:03:50|31874.6|31834.6|31875.2|31835.2|31876.4|31836.4|31874|31834|0
1723165440000|2024-08-09 01:04:00|31874|31834|31876.4|31836.4|31876.4|31836.4|31874|31834|0
1723165450000|2024-08-09 01:04:10|31875.2|31835.2|31876.4|31836.4|31876.4|31836.4|31875.2|31835.2|0
1723165460000|2024-08-09 01:04:20|31875.8|31835.8|31875.2|31835.2|31875.8|31835.8|31874.6|31834.6|0
1723165470000|2024-08-09 01:04:30|31875.8|31835.8|31878.2|31838.2|31878.8|31838.8|31875.2|31835.2|0
1723165480000|2024-08-09 01:04:40|31877.6|31837.6|31880|31840|31880|31840|31877.6|31837.6|0
1723165490000|2024-08-09 01:04:50|31880.6|31840.6|31878.8|31838.8|31880.6|31840.6|31878.2|31838.2|0
1723165500000|2024-08-09 01:05:00|31880|31840|31879.4|31839.4|31880.6|31840.6|31878.8|31838.8|0
1723165510000|2024-08-09 01:05:10|31880|31840|31879.4|31839.4|31880|31840|31878.8|31838.8|0
1723165520000|2024-08-09 01:05:20|31880|31840|31878.8|31838.8|31880|31840|31878.8|31838.8|0
1723165530000|2024-08-09 01:05:30|31877.6|31837.6|31880|31840|31880|31840|31877|31837|0
1723165540000|2024-08-09 01:05:40|31878.8|31838.8|31876.4|31836.4|31878.8|31838.8|31876.4|31836.4|0
1723165550000|2024-08-09 01:05:50|31875.8|31835.8|31876.4|31836.4|31876.4|31836.4|31874.6|31834.6|0
1723165560000|2024-08-09 01:06:00|31875.8|31835.8|31877.6|31837.6|31878.2|31838.2|31875.2|31835.2|0
1723165570000|2024-08-09 01:06:10|31876.4|31836.4|31877.6|31837.6|31877.6|31837.6|31874|31834|0
1723165580000|2024-08-09 01:06:20|31878.2|31838.2|31878.8|31838.8|31880|31840|31877|31837|0
1723165590000|2024-08-09 01:06:30|31877.6|31837.6|31878.8|31838.8|31878.8|31838.8|31877|31837|0
1723165600000|2024-08-09 01:06:40|31878.2|31838.2|31880|31840|31880|31840|31877.6|31837.6|0
1723165610000|2024-08-09 01:06:50|31880.6|31840.6|31882.4|31842.4|31882.4|31842.4|31880|31840|0
1723165620000|2024-08-09 01:07:00|31881.8|31841.8|31878.8|31838.8|31881.8|31841.8|31878.8|31838.8|0
1723165630000|2024-08-09 01:07:10|31878.2|31838.2|31878.8|31838.8|31878.8|31838.8|31877.6|31837.6|0
1723165640000|2024-08-09 01:07:20|31879.4|31839.4|31878.8|31838.8|31880|31840|31878.8|31838.8|0
1723165650000|2024-08-09 01:07:30|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|31877.6|31837.6|0
1723165660000|2024-08-09 01:07:40|31876.4|31836.4|31877|31837|31877|31837|31875.8|31835.8|0
1723165670000|2024-08-09 01:07:50|31876.4|31836.4|31876.4|31836.4|31876.4|31836.4|31875.2|31835.2|0
1723165680000|2024-08-09 01:08:00|31875.8|31835.8|31873.4|31833.4|31876.4|31836.4|31873.4|31833.4|0
1723165690000|2024-08-09 01:08:10|31874|31834|31870.5|31830.5|31874|31834|31869.8|31829.8|0
1723165700000|2024-08-09 01:08:20|31869.8|31829.8|31871|31831|31872.8|31832.8|31869.3|31829.3|0
1723165710000|2024-08-09 01:08:30|31871.7|31831.7|31873.4|31833.4|31874|31834|31871.7|31831.7|0
1723165720000|2024-08-09 01:08:40|31872.8|31832.8|31875.2|31835.2|31875.2|31835.2|31872.8|31832.8|0
1723165730000|2024-08-09 01:08:50|31876.4|31836.4|31877.6|31837.6|31878.8|31838.8|31875.8|31835.8|0
1723165740000|2024-08-09 01:09:00|31878.2|31838.2|31872.8|31832.8|31878.2|31838.2|31872.8|31832.8|0
1723165750000|2024-08-09 01:09:10|31872.2|31832.2|31869.8|31829.8|31872.2|31832.2|31869.3|31829.3|0
1723165760000|2024-08-09 01:09:20|31869.3|31829.3|31872.2|31832.2|31872.8|31832.8|31869.3|31829.3|0
1723165770000|2024-08-09 01:09:30|31872.8|31832.8|31872.8|31832.8|31872.8|31832.8|31871.7|31831.7|0
1723165780000|2024-08-09 01:09:40|31873.4|31833.4|31871.7|31831.7|31873.4|31833.4|31871|31831|0
1723165790000|2024-08-09 01:09:50|31872.2|31832.2|31874|31834|31874|31834|31872.2|31832.2|0
1723165800000|2024-08-09 01:10:00|31873.4|31833.4|31873.4|31833.4|31874|31834|31871.7|31831.7|0
1723165810000|2024-08-09 01:10:10|31874|31834|31877.6|31837.6|31877.6|31837.6|31872.2|31832.2|0
1723165820000|2024-08-09 01:10:20|31876.4|31836.4|31876.4|31836.4|31877.6|31837.6|31875.2|31835.2|0
1723165830000|2024-08-09 01:10:30|31875.8|31835.8|31877.6|31837.6|31877.6|31837.6|31875.8|31835.8|0
1723165840000|2024-08-09 01:10:40|31877|31837|31877|31837|31878.2|31838.2|31876.4|31836.4|0
1723165850000|2024-08-09 01:10:50|31875.2|31835.2|31875.2|31835.2|31877.6|31837.6|31875.2|31835.2|0
1723165860000|2024-08-09 01:11:00|31876.4|31836.4|31881.2|31841.2|31881.8|31841.8|31876.4|31836.4|0
1723165870000|2024-08-09 01:11:10|31880.6|31840.6|31880.6|31840.6|31881.2|31841.2|31880|31840|0
1723165880000|2024-08-09 01:11:20|31881.2|31841.2|31883|31843|31883.6|31843.6|31881.2|31841.2|0
1723165890000|2024-08-09 01:11:30|31882.4|31842.4|31881.8|31841.8|31883|31843|31881.2|31841.2|0
1723165900000|2024-08-09 01:11:40|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31880|31840|0
1723165910000|2024-08-09 01:11:50|31880.6|31840.6|31880|31840|31881.2|31841.2|31880|31840|0
1723165920000|2024-08-09 01:12:00|31879.4|31839.4|31877.6|31837.6|31879.4|31839.4|31877.6|31837.6|0
1723165930000|2024-08-09 01:12:10|31876.4|31836.4|31879.4|31839.4|31879.4|31839.4|31876.4|31836.4|0
1723165940000|2024-08-09 01:12:20|31880|31840|31877.6|31837.6|31880|31840|31877.6|31837.6|0
1723165950000|2024-08-09 01:12:30|31877|31837|31874|31834|31877.6|31837.6|31874|31834|0
1723165960000|2024-08-09 01:12:40|31872.8|31832.8|31874|31834|31874|31834|31871.7|31831.7|0
1723165970000|2024-08-09 01:12:50|31873.4|31833.4|31871.7|31831.7|31873.4|31833.4|31871|31831|0
1723165980000|2024-08-09 01:13:00|31870.5|31830.5|31859.7|31819.7|31870.5|31830.5|31859.1|31819.1|0
1723165990000|2024-08-09 01:13:10|31860.3|31820.3|31860.3|31820.3|31861.5|31821.5|31859.7|31819.7|0
1723166000000|2024-08-09 01:13:20|31859.7|31819.7|31860.9|31820.9|31862.1|31822.1|31859.7|31819.7|0
1723166010000|2024-08-09 01:13:30|31860.3|31820.3|31860.9|31820.9|31861.5|31821.5|31859.1|31819.1|0
1723166020000|2024-08-09 01:13:40|31861.5|31821.5|31862.1|31822.1|31862.1|31822.1|31860.9|31820.9|0
1723166030000|2024-08-09 01:13:50|31862.7|31822.7|31864.5|31824.5|31864.5|31824.5|31862.1|31822.1|0
1723166040000|2024-08-09 01:14:00|31865|31825|31865.7|31825.7|31865.7|31825.7|31864.5|31824.5|0
1723166050000|2024-08-09 01:14:10|31864.5|31824.5|31863.9|31823.9|31864.5|31824.5|31863.3|31823.3|0
1723166060000|2024-08-09 01:14:20|31863.3|31823.3|31866.2|31826.2|31868.1|31828.1|31863.3|31823.3|0
1723166070000|2024-08-09 01:14:30|31866.9|31826.9|31868.1|31828.1|31868.1|31828.1|31866.2|31826.2|0
1723166080000|2024-08-09 01:14:40|31869.3|31829.3|31875.2|31835.2|31875.2|31835.2|31869.3|31829.3|0
1723166090000|2024-08-09 01:14:50|31875.8|31835.8|31877.6|31837.6|31877.6|31837.6|31875.2|31835.2|0
1723166100000|2024-08-09 01:15:00|31878.8|31838.8|31876.4|31836.4|31879.4|31839.4|31876.4|31836.4|0
1723166110000|2024-08-09 01:15:10|31875.8|31835.8|31877.6|31837.6|31877.6|31837.6|31874.6|31834.6|0
1723166120000|2024-08-09 01:15:20|31877|31837|31878.8|31838.8|31880|31840|31876.4|31836.4|0
1723166130000|2024-08-09 01:15:30|31878.2|31838.2|31871.7|31831.7|31878.8|31838.8|31871.7|31831.7|0
1723166140000|2024-08-09 01:15:40|31872.2|31832.2|31875.2|31835.2|31877.6|31837.6|31872.2|31832.2|0
1723166150000|2024-08-09 01:15:50|31874.6|31834.6|31874|31834|31874.6|31834.6|31872.8|31832.8|0
1723166160000|2024-08-09 01:16:00|31874.6|31834.6|31877.6|31837.6|31877.6|31837.6|31874.6|31834.6|0
1723166170000|2024-08-09 01:16:10|31878.2|31838.2|31875.2|31835.2|31878.2|31838.2|31875.2|31835.2|0
1723166180000|2024-08-09 01:16:20|31876.4|31836.4|31875.8|31835.8|31876.4|31836.4|31875.2|31835.2|0
1723166190000|2024-08-09 01:16:30|31876.4|31836.4|31877|31837|31877.6|31837.6|31875.8|31835.8|0
1723166200000|2024-08-09 01:16:40|31876.4|31836.4|31877.6|31837.6|31877.6|31837.6|31876.4|31836.4|0
1723166210000|2024-08-09 01:16:50|31877|31837|31877.6|31837.6|31877.6|31837.6|31876.4|31836.4|0
1723166220000|2024-08-09 01:17:00|31878.8|31838.8|31882.4|31842.4|31882.4|31842.4|31878.8|31838.8|0
1723166230000|2024-08-09 01:17:10|31881.8|31841.8|31880.6|31840.6|31881.8|31841.8|31878.8|31838.8|0
1723166240000|2024-08-09 01:17:20|31880|31840|31877.6|31837.6|31880|31840|31877.6|31837.6|0
1723166250000|2024-08-09 01:17:30|31878.8|31838.8|31874.6|31834.6|31878.8|31838.8|31873.4|31833.4|0
1723166260000|2024-08-09 01:17:40|31873.4|31833.4|31872.8|31832.8|31873.4|31833.4|31871.7|31831.7|0
1723166270000|2024-08-09 01:17:50|31873.4|31833.4|31871.7|31831.7|31873.4|31833.4|31871.7|31831.7|0
1723166280000|2024-08-09 01:18:00|31871|31831|31871.7|31831.7|31872.8|31832.8|31871|31831|0
1723166290000|2024-08-09 01:18:10|31872.2|31832.2|31872.2|31832.2|31874|31834|31871.7|31831.7|0
1723166300000|2024-08-09 01:18:20|31872.8|31832.8|31869.3|31829.3|31872.8|31832.8|31869.3|31829.3|0
1723166310000|2024-08-09 01:18:30|31870.5|31830.5|31869.8|31829.8|31870.5|31830.5|31868.6|31828.6|0
1723166320000|2024-08-09 01:18:40|31870.5|31830.5|31868.1|31828.1|31870.5|31830.5|31868.1|31828.1|0
1723166330000|2024-08-09 01:18:50|31868.6|31828.6|31869.8|31829.8|31870.5|31830.5|31868.1|31828.1|0
1723166340000|2024-08-09 01:19:00|31870.5|31830.5|31874|31834|31874|31834|31870.5|31830.5|0
1723166350000|2024-08-09 01:19:10|31874.6|31834.6|31874|31834|31875.2|31835.2|31874|31834|0
1723166360000|2024-08-09 01:19:20|31874.6|31834.6|31871.7|31831.7|31875.8|31835.8|31871.7|31831.7|0
1723166370000|2024-08-09 01:19:30|31870.5|31830.5|31865.7|31825.7|31872.2|31832.2|31863.3|31823.3|0
1723166380000|2024-08-09 01:19:40|31864.5|31824.5|31863.3|31823.3|31865.7|31825.7|31863.3|31823.3|0
1723166390000|2024-08-09 01:19:50|31863.9|31823.9|31862.7|31822.7|31863.9|31823.9|31861.5|31821.5|0
1723166400000|2024-08-09 01:20:00|31863.3|31823.3|31865.7|31825.7|31870.5|31830.5|31862.7|31822.7|0
1723166410000|2024-08-09 01:20:10|31865|31825|31868.1|31828.1|31868.1|31828.1|31863.3|31823.3|0
1723166420000|2024-08-09 01:20:20|31867.4|31827.4|31866.2|31826.2|31867.4|31827.4|31865.7|31825.7|0
1723166430000|2024-08-09 01:20:30|31865.7|31825.7|31866.9|31826.9|31866.9|31826.9|31865.7|31825.7|0
1723166440000|2024-08-09 01:20:40|31867.4|31827.4|31870.5|31830.5|31870.5|31830.5|31867.4|31827.4|0
1723166450000|2024-08-09 01:20:50|31868.6|31828.6|31867.4|31827.4|31868.6|31828.6|31866.9|31826.9|0
1723166460000|2024-08-09 01:21:00|31866.9|31826.9|31870.5|31830.5|31870.5|31830.5|31866.9|31826.9|0
1723166470000|2024-08-09 01:21:10|31871.7|31831.7|31870.5|31830.5|31873.4|31833.4|31869.8|31829.8|0
1723166480000|2024-08-09 01:21:20|31871|31831|31869.3|31829.3|31874|31834|31867.4|31827.4|0
1723166490000|2024-08-09 01:21:30|31868.6|31828.6|31868.1|31828.1|31868.6|31828.6|31866.9|31826.9|0
1723166500000|2024-08-09 01:21:40|31867.4|31827.4|31869.3|31829.3|31869.3|31829.3|31866.9|31826.9|0
1723166510000|2024-08-09 01:21:50|31868.6|31828.6|31866.2|31826.2|31869.3|31829.3|31866.2|31826.2|0
1723166520000|2024-08-09 01:22:00|31867.4|31827.4|31867.4|31827.4|31868.1|31828.1|31866.2|31826.2|0
1723166530000|2024-08-09 01:22:10|31866.9|31826.9|31870.5|31830.5|31870.5|31830.5|31866.9|31826.9|0
1723166540000|2024-08-09 01:22:20|31869.8|31829.8|31864.5|31824.5|31870.5|31830.5|31864.5|31824.5|0
1723166550000|2024-08-09 01:22:30|31865|31825|31865.7|31825.7|31865.7|31825.7|31864.5|31824.5|0
1723166560000|2024-08-09 01:22:40|31866.2|31826.2|31865.7|31825.7|31866.2|31826.2|31865|31825|0
1723166570000|2024-08-09 01:22:50|31866.2|31826.2|31864.5|31824.5|31866.9|31826.9|31864.5|31824.5|0
1723166580000|2024-08-09 01:23:00|31863.3|31823.3|31866.9|31826.9|31868.1|31828.1|31863.3|31823.3|0
1723166590000|2024-08-09 01:23:10|31867.4|31827.4|31865.7|31825.7|31867.4|31827.4|31865.7|31825.7|0
1723166600000|2024-08-09 01:23:20|31866.2|31826.2|31867.4|31827.4|31867.4|31827.4|31866.2|31826.2|0
1723166610000|2024-08-09 01:23:30|31866.9|31826.9|31865.7|31825.7|31868.6|31828.6|31864.5|31824.5|0
1723166620000|2024-08-09 01:23:40|31866.2|31826.2|31863.9|31823.9|31866.9|31826.9|31863.9|31823.9|0
1723166630000|2024-08-09 01:23:50|31864.5|31824.5|31863.9|31823.9|31865|31825|31863.9|31823.9|0
1723166640000|2024-08-09 01:24:00|31864.5|31824.5|31862.7|31822.7|31865.7|31825.7|31860.9|31820.9|0
1723166650000|2024-08-09 01:24:10|31862.1|31822.1|31860.9|31820.9|31862.7|31822.7|31860.3|31820.3|0
1723166660000|2024-08-09 01:24:20|31861.5|31821.5|31863.3|31823.3|31865|31825|31861.5|31821.5|0
1723166670000|2024-08-09 01:24:30|31862.7|31822.7|31863.3|31823.3|31865.7|31825.7|31862.7|31822.7|0
1723166680000|2024-08-09 01:24:40|31862.7|31822.7|31862.1|31822.1|31863.3|31823.3|31861.5|31821.5|0
1723166690000|2024-08-09 01:24:50|31861.5|31821.5|31862.7|31822.7|31863.3|31823.3|31860.9|31820.9|0
1723166700000|2024-08-09 01:25:00|31862.1|31822.1|31870.5|31830.5|31870.5|31830.5|31862.1|31822.1|0
1723166710000|2024-08-09 01:25:10|31871|31831|31869.3|31829.3|31872.2|31832.2|31869.3|31829.3|0
1723166720000|2024-08-09 01:25:20|31870.5|31830.5|31872.8|31832.8|31872.8|31832.8|31870.5|31830.5|0
1723166730000|2024-08-09 01:25:30|31873.4|31833.4|31875.2|31835.2|31876.4|31836.4|31872.8|31832.8|0
1723166740000|2024-08-09 01:25:40|31874.6|31834.6|31872.8|31832.8|31874.6|31834.6|31872.8|31832.8|0
1723166750000|2024-08-09 01:25:50|31871.7|31831.7|31872.8|31832.8|31873.4|31833.4|31871|31831|0
1723166760000|2024-08-09 01:26:00|31873.4|31833.4|31875.8|31835.8|31876.4|31836.4|31872.2|31832.2|0
1723166770000|2024-08-09 01:26:10|31876.4|31836.4|31873.4|31833.4|31876.4|31836.4|31872.8|31832.8|0
1723166780000|2024-08-09 01:26:20|31874|31834|31872.8|31832.8|31874|31834|31872.8|31832.8|0
1723166790000|2024-08-09 01:26:30|31873.4|31833.4|31872.8|31832.8|31874|31834|31871.7|31831.7|0
1723166800000|2024-08-09 01:26:40|31873.4|31833.4|31871|31831|31873.4|31833.4|31870.5|31830.5|0
1723166810000|2024-08-09 01:26:50|31870.5|31830.5|31867.4|31827.4|31871|31831|31866.9|31826.9|0
1723166820000|2024-08-09 01:27:00|31866.9|31826.9|31863.9|31823.9|31868.1|31828.1|31863.3|31823.3|0
1723166830000|2024-08-09 01:27:10|31863.3|31823.3|31863.3|31823.3|31864.5|31824.5|31862.1|31822.1|0
1723166840000|2024-08-09 01:27:20|31863.9|31823.9|31864.5|31824.5|31865.7|31825.7|31863.3|31823.3|0
1723166850000|2024-08-09 01:27:30|31865|31825|31868.6|31828.6|31868.6|31828.6|31864.5|31824.5|0
1723166860000|2024-08-09 01:27:40|31869.3|31829.3|31870.5|31830.5|31870.5|31830.5|31868.1|31828.1|0
1723166870000|2024-08-09 01:27:50|31869.8|31829.8|31868.1|31828.1|31869.8|31829.8|31868.1|31828.1|0
1723166880000|2024-08-09 01:28:00|31867.4|31827.4|31868.6|31828.6|31869.3|31829.3|31867.4|31827.4|0
1723166890000|2024-08-09 01:28:10|31869.3|31829.3|31870.5|31830.5|31870.5|31830.5|31866.9|31826.9|0
1723166900000|2024-08-09 01:28:20|31869.8|31829.8|31869.8|31829.8|31870.5|31830.5|31869.8|31829.8|0
1723166910000|2024-08-09 01:28:30|31870.5|31830.5|31870.5|31830.5|31870.5|31830.5|31869.3|31829.3|0
1723166920000|2024-08-09 01:28:40|31869.8|31829.8|31869.8|31829.8|31869.8|31829.8|31868.1|31828.1|0
1723166930000|2024-08-09 01:28:50|31870.5|31830.5|31868.1|31828.1|31870.5|31830.5|31868.1|31828.1|0
1723166940000|2024-08-09 01:29:00|31869.3|31829.3|31871.7|31831.7|31872.2|31832.2|31869.3|31829.3|0
1723166950000|2024-08-09 01:29:10|31870.5|31830.5|31869.8|31829.8|31871|31831|31869.3|31829.3|0
1723166960000|2024-08-09 01:29:20|31869.3|31829.3|31869.8|31829.8|31870.5|31830.5|31868.1|31828.1|0
1723166970000|2024-08-09 01:29:30|31869.3|31829.3|31868.1|31828.1|31870.5|31830.5|31868.1|31828.1|0
1723166980000|2024-08-09 01:29:40|31868.6|31828.6|31869.3|31829.3|31869.3|31829.3|31868.1|31828.1|0
1723166990000|2024-08-09 01:29:50|31868.6|31828.6|31869.8|31829.8|31869.8|31829.8|31868.1|31828.1|0
1723167000000|2024-08-09 01:30:00|31869.3|31829.3|31874|31834|31876.4|31836.4|31869.3|31829.3|0
1723167010000|2024-08-09 01:30:10|31874.6|31834.6|31876.4|31836.4|31876.4|31836.4|31872.8|31832.8|0
1723167020000|2024-08-09 01:30:20|31877.6|31837.6|31876.4|31836.4|31877.6|31837.6|31875.2|31835.2|0
1723167030000|2024-08-09 01:30:30|31875.8|31835.8|31876.4|31836.4|31877.6|31837.6|31875.2|31835.2|0
1723167040000|2024-08-09 01:30:40|31877|31837|31875.2|31835.2|31877.6|31837.6|31875.2|31835.2|0
1723167050000|2024-08-09 01:30:50|31874.6|31834.6|31875.2|31835.2|31875.2|31835.2|31873.4|31833.4|0
1723167060000|2024-08-09 01:31:00|31874.6|31834.6|31870.5|31830.5|31875.2|31835.2|31870.5|31830.5|0
1723167070000|2024-08-09 01:31:10|31869.8|31829.8|31868.1|31828.1|31870.5|31830.5|31865.7|31825.7|0
1723167080000|2024-08-09 01:31:20|31867.4|31827.4|31869.8|31829.8|31869.8|31829.8|31866.9|31826.9|0
1723167090000|2024-08-09 01:31:30|31870.5|31830.5|31872.8|31832.8|31872.8|31832.8|31869.3|31829.3|0
1723167100000|2024-08-09 01:31:40|31872.2|31832.2|31872.8|31832.8|31872.8|31832.8|31870.5|31830.5|0
1723167110000|2024-08-09 01:31:50|31873.4|31833.4|31877.6|31837.6|31877.6|31837.6|31873.4|31833.4|0
1723167120000|2024-08-09 01:32:00|31880|31840|31881.2|31841.2|31881.2|31841.2|31877.6|31837.6|0
1723167130000|2024-08-09 01:32:10|31885.4|31845.4|31884.8|31844.8|31886|31846|31883.6|31843.6|0
1723167140000|2024-08-09 01:32:20|31885.4|31845.4|31886.6|31846.6|31889.6|31849.6|31884.2|31844.2|0
1723167150000|2024-08-09 01:32:30|31886|31846|31883.6|31843.6|31886.6|31846.6|31883|31843|0
1723167160000|2024-08-09 01:32:40|31884.2|31844.2|31886|31846|31886.6|31846.6|31884.2|31844.2|0
1723167170000|2024-08-09 01:32:50|31886.6|31846.6|31887.8|31847.8|31887.8|31847.8|31886|31846|0
1723167180000|2024-08-09 01:33:00|31888.4|31848.4|31889|31849|31890.2|31850.2|31887.2|31847.2|0
1723167190000|2024-08-09 01:33:10|31889.6|31849.6|31890.8|31850.8|31891.4|31851.4|31888.4|31848.4|0
1723167200000|2024-08-09 01:33:20|31891.4|31851.4|31891.4|31851.4|31895.6|31855.6|31890.8|31850.8|0
1723167210000|2024-08-09 01:33:30|31892|31852|31888.4|31848.4|31893.2|31853.2|31888.4|31848.4|0
1723167220000|2024-08-09 01:33:40|31887.8|31847.8|31886.6|31846.6|31889.6|31849.6|31886|31846|0
1723167230000|2024-08-09 01:33:50|31887.2|31847.2|31882.4|31842.4|31887.2|31847.2|31882.4|31842.4|0
1723167240000|2024-08-09 01:34:00|31883|31843|31878.2|31838.2|31883|31843|31877.6|31837.6|0
1723167250000|2024-08-09 01:34:10|31878.8|31838.8|31871.7|31831.7|31878.8|31838.8|31871.7|31831.7|0
1723167260000|2024-08-09 01:34:20|31872.8|31832.8|31875.8|31835.8|31875.8|31835.8|31872.2|31832.2|0
1723167270000|2024-08-09 01:34:30|31875.2|31835.2|31877|31837|31878.8|31838.8|31875.2|31835.2|0
1723167280000|2024-08-09 01:34:40|31877.6|31837.6|31880.6|31840.6|31881.2|31841.2|31877|31837|0
1723167290000|2024-08-09 01:34:50|31880|31840|31878.8|31838.8|31881.2|31841.2|31878.8|31838.8|0
1723167300000|2024-08-09 01:35:00|31879.4|31839.4|31879.4|31839.4|31880.6|31840.6|31878.8|31838.8|0
1723167310000|2024-08-09 01:35:10|31878.8|31838.8|31878.8|31838.8|31880|31840|31878.8|31838.8|0
1723167320000|2024-08-09 01:35:20|31879.4|31839.4|31882.4|31842.4|31882.4|31842.4|31879.4|31839.4|0
1723167330000|2024-08-09 01:35:30|31881.8|31841.8|31881.2|31841.2|31883.6|31843.6|31881.2|31841.2|0
1723167340000|2024-08-09 01:35:40|31881.8|31841.8|31882.4|31842.4|31882.4|31842.4|31881.2|31841.2|0
1723167350000|2024-08-09 01:35:50|31881.8|31841.8|31882.4|31842.4|31883|31843|31881.8|31841.8|0
1723167360000|2024-08-09 01:36:00|31883.6|31843.6|31882.4|31842.4|31884.8|31844.8|31881.8|31841.8|0
1723167370000|2024-08-09 01:36:10|31881.8|31841.8|31890.8|31850.8|31890.8|31850.8|31881.8|31841.8|0
1723167380000|2024-08-09 01:36:20|31889.6|31849.6|31890.8|31850.8|31890.8|31850.8|31888.4|31848.4|0
1723167390000|2024-08-09 01:36:30|31891.4|31851.4|31889.6|31849.6|31893.2|31853.2|31887.8|31847.8|0
1723167400000|2024-08-09 01:36:40|31890.2|31850.2|31887.2|31847.2|31890.2|31850.2|31887.2|31847.2|0
1723167410000|2024-08-09 01:36:50|31887.8|31847.8|31889.6|31849.6|31889.6|31849.6|31887.2|31847.2|0
1723167420000|2024-08-09 01:37:00|31889|31849|31891.4|31851.4|31891.4|31851.4|31889|31849|0
1723167430000|2024-08-09 01:37:10|31892|31852|31898|31858|31899.2|31859.2|31890.2|31850.2|0
1723167440000|2024-08-09 01:37:20|31897.4|31857.4|31896.8|31856.8|31898.6|31858.6|31895.6|31855.6|0
1723167450000|2024-08-09 01:37:30|31895.6|31855.6|31897.4|31857.4|31898|31858|31895|31855|0
1723167460000|2024-08-09 01:37:40|31896.8|31856.8|31894.4|31854.4|31896.8|31856.8|31893.8|31853.8|0
1723167470000|2024-08-09 01:37:50|31893.8|31853.8|31892.6|31852.6|31894.4|31854.4|31892|31852|0
1723167480000|2024-08-09 01:38:00|31892|31852|31895|31855|31895.6|31855.6|31892|31852|0
1723167490000|2024-08-09 01:38:10|31894.4|31854.4|31895.6|31855.6|31895.6|31855.6|31894.4|31854.4|0
1723167500000|2024-08-09 01:38:20|31895|31855|31895.6|31855.6|31895.6|31855.6|31894.4|31854.4|0
1723167510000|2024-08-09 01:38:30|31895|31855|31895.6|31855.6|31895.6|31855.6|31895|31855|0
1723167520000|2024-08-09 01:38:40|31895|31855|31895.6|31855.6|31895.6|31855.6|31894.4|31854.4|0
1723167530000|2024-08-09 01:38:50|31894.4|31854.4|31891.4|31851.4|31895.6|31855.6|31890.2|31850.2|0
1723167540000|2024-08-09 01:39:00|31890.8|31850.8|31890.8|31850.8|31892.6|31852.6|31889.6|31849.6|0
1723167550000|2024-08-09 01:39:10|31891.4|31851.4|31889|31849|31892|31852|31889|31849|0
1723167560000|2024-08-09 01:39:20|31889.6|31849.6|31888.4|31848.4|31889.6|31849.6|31886.6|31846.6|0
1723167570000|2024-08-09 01:39:30|31887.8|31847.8|31889.6|31849.6|31889.6|31849.6|31887.8|31847.8|0
1723167580000|2024-08-09 01:39:40|31889|31849|31887.2|31847.2|31889.6|31849.6|31887.2|31847.2|0
1723167590000|2024-08-09 01:39:50|31886.6|31846.6|31890.8|31850.8|31891.4|31851.4|31886.6|31846.6|0
1723167600000|2024-08-09 01:40:00|31891.4|31851.4|31894.4|31854.4|31895|31855|31890.8|31850.8|0
1723167610000|2024-08-09 01:40:10|31895.6|31855.6|31893.2|31853.2|31895.6|31855.6|31892.6|31852.6|0
1723167620000|2024-08-09 01:40:20|31892.6|31852.6|31894.4|31854.4|31894.4|31854.4|31892|31852|0
1723167630000|2024-08-09 01:40:30|31895|31855|31896.8|31856.8|31896.8|31856.8|31895|31855|0
1723167640000|2024-08-09 01:40:40|31896.2|31856.2|31895|31855|31896.8|31856.8|31894.4|31854.4|0
1723167650000|2024-08-09 01:40:50|31894.4|31854.4|31892|31852|31895.6|31855.6|31892|31852|0
1723167660000|2024-08-09 01:41:00|31891.4|31851.4|31888.4|31848.4|31891.4|31851.4|31888.4|31848.4|0
1723167670000|2024-08-09 01:41:10|31887.8|31847.8|31888.4|31848.4|31888.4|31848.4|31886.6|31846.6|0
1723167680000|2024-08-09 01:41:20|31887.8|31847.8|31887.2|31847.2|31887.8|31847.8|31886|31846|0
1723167690000|2024-08-09 01:41:30|31886.6|31846.6|31887.8|31847.8|31888.4|31848.4|31886.6|31846.6|0
1723167700000|2024-08-09 01:41:40|31887.2|31847.2|31888.4|31848.4|31889|31849|31887.2|31847.2|0
1723167710000|2024-08-09 01:41:50|31889|31849|31888.4|31848.4|31890.8|31850.8|31888.4|31848.4|0
1723167720000|2024-08-09 01:42:00|31889|31849|31891.4|31851.4|31891.4|31851.4|31889|31849|0
1723167730000|2024-08-09 01:42:10|31890.8|31850.8|31889.6|31849.6|31891.4|31851.4|31889.6|31849.6|0
1723167740000|2024-08-09 01:42:20|31890.8|31850.8|31891.4|31851.4|31892|31852|31888.4|31848.4|0
1723167750000|2024-08-09 01:42:30|31892|31852|31890.8|31850.8|31893.2|31853.2|31890.8|31850.8|0
1723167760000|2024-08-09 01:42:40|31890.2|31850.2|31890.8|31850.8|31890.8|31850.8|31890.2|31850.2|0
1723167770000|2024-08-09 01:42:50|31891.4|31851.4|31890.2|31850.2|31892|31852|31889.6|31849.6|0
1723167780000|2024-08-09 01:43:00|31890.8|31850.8|31890.8|31850.8|31891.4|31851.4|31890.2|31850.2|0
1723167790000|2024-08-09 01:43:10|31891.4|31851.4|31890.2|31850.2|31892|31852|31889.6|31849.6|0
1723167800000|2024-08-09 01:43:20|31889.6|31849.6|31892.6|31852.6|31892.6|31852.6|31889.6|31849.6|0
1723167810000|2024-08-09 01:43:30|31892|31852|31891.4|31851.4|31893.2|31853.2|31890.8|31850.8|0
1723167820000|2024-08-09 01:43:40|31890.8|31850.8|31888.4|31848.4|31892|31852|31888.4|31848.4|0
1723167830000|2024-08-09 01:43:50|31889|31849|31888.4|31848.4|31889|31849|31888.4|31848.4|0
1723167840000|2024-08-09 01:44:00|31886|31846|31886.6|31846.6|31889|31849|31886|31846|0
1723167850000|2024-08-09 01:44:10|31887.2|31847.2|31889|31849|31889|31849|31887.2|31847.2|0
1723167860000|2024-08-09 01:44:20|31890.2|31850.2|31886|31846|31890.2|31850.2|31886|31846|0
1723167870000|2024-08-09 01:44:30|31885.4|31845.4|31886.6|31846.6|31886.6|31846.6|31884.8|31844.8|0
1723167880000|2024-08-09 01:44:40|31887.2|31847.2|31882.4|31842.4|31887.2|31847.2|31882.4|31842.4|0
1723167890000|2024-08-09 01:44:50|31883.6|31843.6|31884.2|31844.2|31884.8|31844.8|31882.4|31842.4|0
1723167900000|2024-08-09 01:45:00|31884.8|31844.8|31883|31843|31884.8|31844.8|31882.4|31842.4|0
1723167910000|2024-08-09 01:45:10|31882.4|31842.4|31881.2|31841.2|31883.6|31843.6|31880|31840|0
1723167920000|2024-08-09 01:45:20|31880.6|31840.6|31882.4|31842.4|31883|31843|31880.6|31840.6|0
1723167930000|2024-08-09 01:45:30|31883|31843|31882.4|31842.4|31883|31843|31881.8|31841.8|0
1723167940000|2024-08-09 01:45:40|31881.2|31841.2|31882.4|31842.4|31882.4|31842.4|31880|31840|0
1723167950000|2024-08-09 01:45:50|31883|31843|31882.4|31842.4|31884.8|31844.8|31882.4|31842.4|0
1723167960000|2024-08-09 01:46:00|31881.8|31841.8|31881.2|31841.2|31882.4|31842.4|31880|31840|0
1723167970000|2024-08-09 01:46:10|31880.6|31840.6|31882.4|31842.4|31883|31843|31880.6|31840.6|0
1723167980000|2024-08-09 01:46:20|31883|31843|31884.8|31844.8|31884.8|31844.8|31881.8|31841.8|0
1723167990000|2024-08-09 01:46:30|31886|31846|31885.4|31845.4|31886|31846|31884.8|31844.8|0
1723168000000|2024-08-09 01:46:40|31886|31846|31886|31846|31886.6|31846.6|31885.4|31845.4|0
1723168010000|2024-08-09 01:46:50|31884.8|31844.8|31886|31846|31887.8|31847.8|31882.4|31842.4|0
1723168020000|2024-08-09 01:47:00|31886.6|31846.6|31886|31846|31887.2|31847.2|31886|31846|0
1723168030000|2024-08-09 01:47:10|31886.6|31846.6|31887.2|31847.2|31888.4|31848.4|31886|31846|0
1723168040000|2024-08-09 01:47:20|31886.6|31846.6|31886.6|31846.6|31886.6|31846.6|31884.8|31844.8|0
1723168050000|2024-08-09 01:47:30|31886|31846|31886.6|31846.6|31886.6|31846.6|31884.8|31844.8|0
1723168060000|2024-08-09 01:47:40|31887.8|31847.8|31888.4|31848.4|31888.4|31848.4|31887.2|31847.2|0
1723168070000|2024-08-09 01:47:50|31890.2|31850.2|31889.6|31849.6|31890.2|31850.2|31888.4|31848.4|0
1723168080000|2024-08-09 01:48:00|31890.2|31850.2|31888.4|31848.4|31890.8|31850.8|31888.4|31848.4|0
1723168090000|2024-08-09 01:48:10|31889|31849|31887.8|31847.8|31889.6|31849.6|31887.2|31847.2|0
1723168100000|2024-08-09 01:48:20|31887.2|31847.2|31889.6|31849.6|31889.6|31849.6|31887.2|31847.2|0
1723168110000|2024-08-09 01:48:30|31889|31849|31886.6|31846.6|31889|31849|31886|31846|0
1723168120000|2024-08-09 01:48:40|31886|31846|31886.6|31846.6|31886.6|31846.6|31884.8|31844.8|0
1723168130000|2024-08-09 01:48:50|31886|31846|31887.2|31847.2|31887.8|31847.8|31886|31846|0
1723168140000|2024-08-09 01:49:00|31886.6|31846.6|31888.4|31848.4|31888.4|31848.4|31886|31846|0
1723168150000|2024-08-09 01:49:10|31887.8|31847.8|31888.4|31848.4|31889.6|31849.6|31887.2|31847.2|0
1723168160000|2024-08-09 01:49:20|31889|31849|31888.4|31848.4|31889|31849|31887.2|31847.2|0
1723168170000|2024-08-09 01:49:30|31889|31849|31888.4|31848.4|31889|31849|31888.4|31848.4|0
1723168180000|2024-08-09 01:49:40|31889|31849|31888.4|31848.4|31889.6|31849.6|31888.4|31848.4|0
1723168190000|2024-08-09 01:49:50|31889|31849|31889.6|31849.6|31890.8|31850.8|31888.4|31848.4|0
1723168200000|2024-08-09 01:50:00|31890.2|31850.2|31890.2|31850.2|31890.8|31850.8|31889.6|31849.6|0
1723168210000|2024-08-09 01:50:10|31890.8|31850.8|31889.6|31849.6|31890.8|31850.8|31887.2|31847.2|0
1723168220000|2024-08-09 01:50:20|31890.2|31850.2|31889.6|31849.6|31890.8|31850.8|31888.4|31848.4|0
1723168230000|2024-08-09 01:50:30|31890.8|31850.8|31889.6|31849.6|31890.8|31850.8|31889.6|31849.6|0
1723168240000|2024-08-09 01:50:40|31889|31849|31887.2|31847.2|31889|31849|31887.2|31847.2|0
1723168250000|2024-08-09 01:50:50|31887.8|31847.8|31887.2|31847.2|31888.4|31848.4|31887.2|31847.2|0
1723168260000|2024-08-09 01:51:00|31886.6|31846.6|31887.2|31847.2|31888.4|31848.4|31886|31846|0
1723168270000|2024-08-09 01:51:10|31887.8|31847.8|31887.2|31847.2|31887.8|31847.8|31887.2|31847.2|0
1723168280000|2024-08-09 01:51:20|31886.6|31846.6|31884.8|31844.8|31886.6|31846.6|31884.8|31844.8|0
1723168290000|2024-08-09 01:51:30|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1723168300000|2024-08-09 01:51:40|31883|31843|31883.6|31843.6|31883.6|31843.6|31883|31843|0
1723168310000|2024-08-09 01:51:50|31883|31843|31883.6|31843.6|31883.6|31843.6|31882.4|31842.4|0
1723168320000|2024-08-09 01:52:00|31882.4|31842.4|31880|31840|31883|31843|31879.4|31839.4|0
1723168330000|2024-08-09 01:52:10|31880.6|31840.6|31881.8|31841.8|31881.8|31841.8|31879.4|31839.4|0
1723168340000|2024-08-09 01:52:20|31882.4|31842.4|31882.4|31842.4|31883|31843|31881.8|31841.8|0
1723168350000|2024-08-09 01:52:30|31883.6|31843.6|31886|31846|31886|31846|31883.6|31843.6|0
1723168360000|2024-08-09 01:52:40|31886.6|31846.6|31886.6|31846.6|31887.8|31847.8|31884.8|31844.8|0
1723168370000|2024-08-09 01:52:50|31887.2|31847.2|31886|31846|31887.2|31847.2|31886|31846|0
1723168380000|2024-08-09 01:53:00|31886.6|31846.6|31890.2|31850.2|31890.8|31850.8|31886|31846|0
1723168390000|2024-08-09 01:53:10|31889.6|31849.6|31890.8|31850.8|31890.8|31850.8|31889.6|31849.6|0
1723168400000|2024-08-09 01:53:20|31889.6|31849.6|31891.4|31851.4|31892.6|31852.6|31889.6|31849.6|0
1723168410000|2024-08-09 01:53:30|31890.8|31850.8|31890.8|31850.8|31891.4|31851.4|31890.8|31850.8|0
1723168420000|2024-08-09 01:53:40|31889.6|31849.6|31889|31849|31889.6|31849.6|31888.4|31848.4|0
1723168430000|2024-08-09 01:53:50|31888.4|31848.4|31889|31849|31889.6|31849.6|31887.2|31847.2|0
1723168440000|2024-08-09 01:54:00|31889.6|31849.6|31887.2|31847.2|31889.6|31849.6|31887.2|31847.2|0
1723168450000|2024-08-09 01:54:10|31887.8|31847.8|31887.2|31847.2|31888.4|31848.4|31887.2|31847.2|0
1723168460000|2024-08-09 01:54:20|31888.4|31848.4|31887.2|31847.2|31888.4|31848.4|31886.6|31846.6|0
1723168470000|2024-08-09 01:54:30|31886.6|31846.6|31888.4|31848.4|31889|31849|31885.4|31845.4|0
1723168480000|2024-08-09 01:54:40|31887.8|31847.8|31888.4|31848.4|31889|31849|31887.8|31847.8|0
1723168490000|2024-08-09 01:54:50|31890.2|31850.2|31887.8|31847.8|31890.2|31850.2|31887.2|31847.2|0
1723168500000|2024-08-09 01:55:00|31887.2|31847.2|31887.2|31847.2|31887.8|31847.8|31886|31846|0
1723168510000|2024-08-09 01:55:10|31886.6|31846.6|31887.2|31847.2|31887.8|31847.8|31886|31846|0
1723168520000|2024-08-09 01:55:20|31887.8|31847.8|31889.6|31849.6|31889.6|31849.6|31887.2|31847.2|0
1723168530000|2024-08-09 01:55:30|31889|31849|31888.4|31848.4|31889.6|31849.6|31888.4|31848.4|0
1723168540000|2024-08-09 01:55:40|31889|31849|31890.2|31850.2|31890.2|31850.2|31889|31849|0
1723168550000|2024-08-09 01:55:50|31889.6|31849.6|31890.2|31850.2|31890.8|31850.8|31889.6|31849.6|0
1723168560000|2024-08-09 01:56:00|31890.8|31850.8|31893.2|31853.2|31893.2|31853.2|31890.8|31850.8|0
1723168570000|2024-08-09 01:56:10|31892|31852|31894.4|31854.4|31894.4|31854.4|31892|31852|0
1723168580000|2024-08-09 01:56:20|31895|31855|31899.8|31859.8|31900.4|31860.4|31894.4|31854.4|0
1723168590000|2024-08-09 01:56:30|31900.4|31860.4|31901.6|31861.6|31902.8|31862.8|31899.2|31859.2|0
1723168600000|2024-08-09 01:56:40|31900.9|31860.9|31900.4|31860.4|31902.1|31862.1|31899.2|31859.2|0
1723168610000|2024-08-09 01:56:50|31899.2|31859.2|31899.2|31859.2|31899.8|31859.8|31898|31858|0
1723168620000|2024-08-09 01:57:00|31898.6|31858.6|31898|31858|31899.8|31859.8|31898|31858|0
1723168630000|2024-08-09 01:57:10|31896.8|31856.8|31893.2|31853.2|31896.8|31856.8|31892|31852|0
1723168640000|2024-08-09 01:57:20|31893.8|31853.8|31890.8|31850.8|31893.8|31853.8|31890.8|31850.8|0
1723168650000|2024-08-09 01:57:30|31889|31849|31888.4|31848.4|31890.2|31850.2|31888.4|31848.4|0
1723168660000|2024-08-09 01:57:40|31889|31849|31892|31852|31892|31852|31888.4|31848.4|0
1723168670000|2024-08-09 01:57:50|31891.4|31851.4|31889.6|31849.6|31891.4|31851.4|31889.6|31849.6|0
1723168680000|2024-08-09 01:58:00|31890.2|31850.2|31891.4|31851.4|31892|31852|31889|31849|0
1723168690000|2024-08-09 01:58:10|31890.8|31850.8|31892|31852|31892|31852|31890.8|31850.8|0
1723168700000|2024-08-09 01:58:20|31892.6|31852.6|31893.2|31853.2|31893.2|31853.2|31892|31852|0
1723168710000|2024-08-09 01:58:30|31892.6|31852.6|31892|31852|31893.2|31853.2|31892|31852|0
1723168720000|2024-08-09 01:58:40|31890.8|31850.8|31887.8|31847.8|31890.8|31850.8|31887.2|31847.2|0
1723168730000|2024-08-09 01:58:50|31887.2|31847.2|31886|31846|31888.4|31848.4|31885.4|31845.4|0
1723168740000|2024-08-09 01:59:00|31886.6|31846.6|31884.2|31844.2|31886.6|31846.6|31884.2|31844.2|0
1723168750000|2024-08-09 01:59:10|31884.8|31844.8|31886|31846|31886|31846|31883|31843|0
1723168760000|2024-08-09 01:59:20|31886.6|31846.6|31887.2|31847.2|31887.2|31847.2|31886.6|31846.6|0
1723168770000|2024-08-09 01:59:30|31886.6|31846.6|31886|31846|31887.2|31847.2|31886|31846|0
1723168780000|2024-08-09 01:59:40|31886.6|31846.6|31887.2|31847.2|31887.2|31847.2|31886|31846|0
1723168790000|2024-08-09 01:59:50|31886|31846|31884.2|31844.2|31887.2|31847.2|31884.2|31844.2|0
1723168800000|2024-08-09 02:00:00|31884.8|31844.8|31887.2|31847.2|31888.4|31848.4|31883.6|31843.6|0
1723168810000|2024-08-09 02:00:10|31886|31846|31883.6|31843.6|31886|31846|31882.4|31842.4|0
1723168820000|2024-08-09 02:00:20|31883|31843|31886|31846|31886|31846|31882.4|31842.4|0
1723168830000|2024-08-09 02:00:30|31887.2|31847.2|31884.2|31844.2|31887.2|31847.2|31883.6|31843.6|0
1723168840000|2024-08-09 02:00:40|31883.6|31843.6|31878.8|31838.8|31883.6|31843.6|31878.8|31838.8|0
1723168850000|2024-08-09 02:00:50|31877.6|31837.6|31875.2|31835.2|31877.6|31837.6|31874|31834|0
1723168860000|2024-08-09 02:01:00|31875.8|31835.8|31880|31840|31883|31843|31875.8|31835.8|0
1723168870000|2024-08-09 02:01:10|31879.4|31839.4|31880|31840|31881.2|31841.2|31878.2|31838.2|0
1723168880000|2024-08-09 02:01:20|31879.4|31839.4|31877|31837|31880|31840|31877|31837|0
1723168890000|2024-08-09 02:01:30|31876.4|31836.4|31877.6|31837.6|31878.2|31838.2|31875.2|31835.2|0
1723168900000|2024-08-09 02:01:40|31877|31837|31875.2|31835.2|31877.6|31837.6|31875.2|31835.2|0
1723168910000|2024-08-09 02:01:50|31874.6|31834.6|31875.8|31835.8|31876.4|31836.4|31874.6|31834.6|0
1723168920000|2024-08-09 02:02:00|31875.2|31835.2|31869.3|31829.3|31875.2|31835.2|31869.3|31829.3|0
1723168930000|2024-08-09 02:02:10|31868.6|31828.6|31871.7|31831.7|31871.7|31831.7|31868.6|31828.6|0
1723168940000|2024-08-09 02:02:20|31870.5|31830.5|31872.8|31832.8|31872.8|31832.8|31870.5|31830.5|0
1723168950000|2024-08-09 02:02:30|31872.2|31832.2|31875.2|31835.2|31875.2|31835.2|31870.5|31830.5|0
1723168960000|2024-08-09 02:02:40|31874.6|31834.6|31878.8|31838.8|31878.8|31838.8|31874.6|31834.6|0
1723168970000|2024-08-09 02:02:50|31877.6|31837.6|31880|31840|31880.6|31840.6|31876.4|31836.4|0
1723168980000|2024-08-09 02:03:00|31880.6|31840.6|31883.6|31843.6|31883.6|31843.6|31880.6|31840.6|0
1723168990000|2024-08-09 02:03:10|31883|31843|31884.2|31844.2|31884.2|31844.2|31882.4|31842.4|0
1723169000000|2024-08-09 02:03:20|31886|31846|31887.2|31847.2|31887.2|31847.2|31883.6|31843.6|0
1723169010000|2024-08-09 02:03:30|31886.6|31846.6|31884.8|31844.8|31887.2|31847.2|31883.6|31843.6|0
1723169020000|2024-08-09 02:03:40|31884.2|31844.2|31884.2|31844.2|31884.8|31844.8|31884.2|31844.2|0
1723169030000|2024-08-09 02:03:50|31884.8|31844.8|31884.8|31844.8|31886|31846|31884.2|31844.2|0
1723169040000|2024-08-09 02:04:00|31885.4|31845.4|31887.2|31847.2|31887.2|31847.2|31885.4|31845.4|0
1723169050000|2024-08-09 02:04:10|31887.8|31847.8|31888.4|31848.4|31889|31849|31887.2|31847.2|0
1723169060000|2024-08-09 02:04:20|31889|31849|31887.8|31847.8|31890.8|31850.8|31887.8|31847.8|0
1723169070000|2024-08-09 02:04:30|31888.4|31848.4|31889.6|31849.6|31890.8|31850.8|31888.4|31848.4|0
1723169080000|2024-08-09 02:04:40|31889|31849|31888.4|31848.4|31889.6|31849.6|31888.4|31848.4|0
1723169090000|2024-08-09 02:04:50|31889|31849|31889.6|31849.6|31890.8|31850.8|31889|31849|0
1723169100000|2024-08-09 02:05:00|31890.8|31850.8|31891.4|31851.4|31893.2|31853.2|31890.8|31850.8|0
1723169110000|2024-08-09 02:05:10|31890.8|31850.8|31888.4|31848.4|31890.8|31850.8|31888.4|31848.4|0
1723169120000|2024-08-09 02:05:20|31887.8|31847.8|31889.6|31849.6|31889.6|31849.6|31886|31846|0
1723169130000|2024-08-09 02:05:30|31889|31849|31888.4|31848.4|31889.6|31849.6|31887.8|31847.8|0
1723169140000|2024-08-09 02:05:40|31889|31849|31888.4|31848.4|31889.6|31849.6|31888.4|31848.4|0
1723169150000|2024-08-09 02:05:50|31889|31849|31889.6|31849.6|31889.6|31849.6|31888.4|31848.4|0
1723169160000|2024-08-09 02:06:00|31890.8|31850.8|31888.4|31848.4|31890.8|31850.8|31887.8|31847.8|0
1723169170000|2024-08-09 02:06:10|31887.8|31847.8|31889.6|31849.6|31890.2|31850.2|31887.2|31847.2|0
1723169180000|2024-08-09 02:06:20|31890.8|31850.8|31890.2|31850.2|31890.8|31850.8|31889|31849|0
1723169190000|2024-08-09 02:06:30|31889.6|31849.6|31892|31852|31892|31852|31889|31849|0
1723169200000|2024-08-09 02:06:40|31892.6|31852.6|31892|31852|31893.8|31853.8|31891.4|31851.4|0
1723169210000|2024-08-09 02:06:50|31891.4|31851.4|31893.2|31853.2|31893.2|31853.2|31891.4|31851.4|0
1723169220000|2024-08-09 02:07:00|31892.6|31852.6|31892.6|31852.6|31894.4|31854.4|31892.6|31852.6|0
1723169230000|2024-08-09 02:07:10|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31892|31852|0
1723169240000|2024-08-09 02:07:20|31892.6|31852.6|31893.2|31853.2|31893.8|31853.8|31892.6|31852.6|0
1723169250000|2024-08-09 02:07:30|31899.2|31859.2|31900.4|31860.4|31902.1|31862.1|31899.2|31859.2|0
1723169260000|2024-08-09 02:07:40|31900.9|31860.9|31900.9|31860.9|31901.6|31861.6|31900.4|31860.4|0
1723169270000|2024-08-09 02:07:50|31900.4|31860.4|31900.9|31860.9|31901.6|31861.6|31900.4|31860.4|0
1723169280000|2024-08-09 02:08:00|31901.6|31861.6|31900.4|31860.4|31901.6|31861.6|31899.8|31859.8|0
1723169290000|2024-08-09 02:08:10|31899.2|31859.2|31895.6|31855.6|31899.2|31859.2|31895.6|31855.6|0
1723169300000|2024-08-09 02:08:20|31896.2|31856.2|31896.8|31856.8|31896.8|31856.8|31896.2|31856.2|0
1723169310000|2024-08-09 02:08:30|31895.6|31855.6|31894.4|31854.4|31896.2|31856.2|31894.4|31854.4|0
1723169320000|2024-08-09 02:08:40|31895|31855|31896.2|31856.2|31896.8|31856.8|31895|31855|0
1723169330000|2024-08-09 02:08:50|31895.6|31855.6|31895|31855|31896.8|31856.8|31894.4|31854.4|0
1723169340000|2024-08-09 02:09:00|31895.6|31855.6|31896.8|31856.8|31896.8|31856.8|31894.4|31854.4|0
1723169350000|2024-08-09 02:09:10|31897.4|31857.4|31898.6|31858.6|31898.6|31858.6|31896.8|31856.8|0
1723169360000|2024-08-09 02:09:20|31899.2|31859.2|31896.8|31856.8|31899.2|31859.2|31896.8|31856.8|0
1723169370000|2024-08-09 02:09:30|31898|31858|31896.8|31856.8|31899.2|31859.2|31896.8|31856.8|0
1723169380000|2024-08-09 02:09:40|31898|31858|31894.4|31854.4|31898|31858|31894.4|31854.4|0
1723169390000|2024-08-09 02:09:50|31895|31855|31895.6|31855.6|31896.8|31856.8|31895|31855|0
1723169400000|2024-08-09 02:10:00|31896.2|31856.2|31894.4|31854.4|31897.4|31857.4|31893.2|31853.2|0
1723169410000|2024-08-09 02:10:10|31893.8|31853.8|31894.4|31854.4|31895.6|31855.6|31893.2|31853.2|0
1723169420000|2024-08-09 02:10:20|31895|31855|31896.2|31856.2|31896.8|31856.8|31895|31855|0
1723169430000|2024-08-09 02:10:30|31896.8|31856.8|31895|31855|31896.8|31856.8|31894.4|31854.4|0
1723169440000|2024-08-09 02:10:40|31895.6|31855.6|31894.4|31854.4|31895.6|31855.6|31893.2|31853.2|0
1723169450000|2024-08-09 02:10:50|31895|31855|31895|31855|31896.2|31856.2|31895|31855|0
1723169460000|2024-08-09 02:11:00|31894.4|31854.4|31894.4|31854.4|31894.4|31854.4|31890.8|31850.8|0
1723169470000|2024-08-09 02:11:10|31895|31855|31895.6|31855.6|31895.6|31855.6|31895|31855|0
1723169480000|2024-08-09 02:11:20|31896.8|31856.8|31898.6|31858.6|31900.4|31860.4|31896.2|31856.2|0
1723169490000|2024-08-09 02:11:30|31898|31858|31898.6|31858.6|31899.2|31859.2|31897.4|31857.4|0
1723169500000|2024-08-09 02:11:40|31899.2|31859.2|31898|31858|31899.2|31859.2|31898|31858|0
1723169510000|2024-08-09 02:11:50|31898.6|31858.6|31898|31858|31899.2|31859.2|31897.4|31857.4|0
1723169520000|2024-08-09 02:12:00|31898.6|31858.6|31899.2|31859.2|31899.2|31859.2|31898|31858|0
1723169530000|2024-08-09 02:12:10|31899.8|31859.8|31901.6|31861.6|31901.6|31861.6|31899.8|31859.8|0
1723169540000|2024-08-09 02:12:20|31902.1|31862.1|31906.4|31866.4|31906.4|31866.4|31902.1|31862.1|0
1723169550000|2024-08-09 02:12:30|31905.2|31865.2|31905.2|31865.2|31906.4|31866.4|31904|31864|0
1723169560000|2024-08-09 02:12:40|31905.7|31865.7|31906.4|31866.4|31906.9|31866.9|31905.2|31865.2|0
1723169570000|2024-08-09 02:12:50|31906.9|31866.9|31904|31864|31906.9|31866.9|31904|31864|0
1723169580000|2024-08-09 02:13:00|31903.3|31863.3|31904.5|31864.5|31904.5|31864.5|31902.8|31862.8|0
1723169590000|2024-08-09 02:13:10|31904|31864|31903.3|31863.3|31905.2|31865.2|31903.3|31863.3|0
1723169600000|2024-08-09 02:13:20|31904|31864|31902.8|31862.8|31904|31864|31902.1|31862.1|0
1723169610000|2024-08-09 02:13:30|31902.1|31862.1|31902.8|31862.8|31902.8|31862.8|31902.1|31862.1|0
1723169620000|2024-08-09 02:13:40|31902.1|31862.1|31902.8|31862.8|31902.8|31862.8|31902.1|31862.1|0
1723169630000|2024-08-09 02:13:50|31901.6|31861.6|31900.4|31860.4|31901.6|31861.6|31898|31858|0
1723169640000|2024-08-09 02:14:00|31899.8|31859.8|31898|31858|31900.4|31860.4|31898|31858|0
1723169650000|2024-08-09 02:14:10|31898.6|31858.6|31898|31858|31899.2|31859.2|31898|31858|0
1723169660000|2024-08-09 02:14:20|31898.6|31858.6|31898.6|31858.6|31899.2|31859.2|31898|31858|0
1723169670000|2024-08-09 02:14:30|31898|31858|31897.4|31857.4|31899.2|31859.2|31896.8|31856.8|0
1723169680000|2024-08-09 02:14:40|31898|31858|31899.2|31859.2|31899.2|31859.2|31897.4|31857.4|0
1723169690000|2024-08-09 02:14:50|31900.4|31860.4|31901.6|31861.6|31901.6|31861.6|31899.8|31859.8|0
1723169700000|2024-08-09 02:15:00|31900.9|31860.9|31900.4|31860.4|31901.6|31861.6|31899.8|31859.8|0
1723169710000|2024-08-09 02:15:10|31900.9|31860.9|31900.9|31860.9|31901.6|31861.6|31900.4|31860.4|0
1723169720000|2024-08-09 02:15:20|31901.6|31861.6|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723169730000|2024-08-09 02:15:30|31900.9|31860.9|31900.9|31860.9|31901.6|31861.6|31899.2|31859.2|0
1723169740000|2024-08-09 02:15:40|31899.8|31859.8|31900.9|31860.9|31900.9|31860.9|31899.2|31859.2|0
1723169750000|2024-08-09 02:15:50|31901.6|31861.6|31899.8|31859.8|31901.6|31861.6|31899.8|31859.8|0
1723169760000|2024-08-09 02:16:00|31900.4|31860.4|31898.6|31858.6|31901.6|31861.6|31898.6|31858.6|0
1723169770000|2024-08-09 02:16:10|31898|31858|31899.8|31859.8|31900.4|31860.4|31898|31858|0
1723169780000|2024-08-09 02:16:20|31899.2|31859.2|31896.2|31856.2|31899.2|31859.2|31894.4|31854.4|0
1723169790000|2024-08-09 02:16:30|31896.8|31856.8|31895.6|31855.6|31896.8|31856.8|31895|31855|0
1723169800000|2024-08-09 02:16:40|31896.2|31856.2|31895.6|31855.6|31896.8|31856.8|31895.6|31855.6|0
1723169810000|2024-08-09 02:16:50|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31894.4|31854.4|0
1723169820000|2024-08-09 02:17:00|31897.4|31857.4|31896.8|31856.8|31898|31858|31896.8|31856.8|0
1723169830000|2024-08-09 02:17:10|31897.4|31857.4|31896.2|31856.2|31898|31858|31895.6|31855.6|0
1723169840000|2024-08-09 02:17:20|31896.8|31856.8|31896.2|31856.2|31898|31858|31896.2|31856.2|0
1723169850000|2024-08-09 02:17:30|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|31894.4|31854.4|0
1723169860000|2024-08-09 02:17:40|31896.2|31856.2|31899.8|31859.8|31899.8|31859.8|31895.6|31855.6|0
1723169870000|2024-08-09 02:17:50|31899.2|31859.2|31899.2|31859.2|31899.8|31859.8|31898|31858|0
1723169880000|2024-08-09 02:18:00|31899.8|31859.8|31899.2|31859.2|31899.8|31859.8|31898.6|31858.6|0
1723169890000|2024-08-09 02:18:10|31899.8|31859.8|31899.8|31859.8|31900.4|31860.4|31899.2|31859.2|0
1723169900000|2024-08-09 02:18:20|31900.4|31860.4|31901.6|31861.6|31901.6|31861.6|31900.4|31860.4|0
1723169910000|2024-08-09 02:18:30|31900.9|31860.9|31902.8|31862.8|31902.8|31862.8|31900.9|31860.9|0
1723169920000|2024-08-09 02:18:40|31903.3|31863.3|31902.1|31862.1|31903.3|31863.3|31901.6|31861.6|0
1723169930000|2024-08-09 02:18:50|31901.6|31861.6|31898.6|31858.6|31902.8|31862.8|31898|31858|0
1723169940000|2024-08-09 02:19:00|31898|31858|31896.8|31856.8|31898|31858|31896.8|31856.8|0
1723169950000|2024-08-09 02:19:10|31896.2|31856.2|31895.6|31855.6|31896.8|31856.8|31895|31855|0
1723169960000|2024-08-09 02:19:20|31895|31855|31890.8|31850.8|31895|31855|31889.6|31849.6|0
1723169970000|2024-08-09 02:19:30|31892|31852|31889.6|31849.6|31892|31852|31889|31849|0
1723169980000|2024-08-09 02:19:40|31889|31849|31890.2|31850.2|31890.8|31850.8|31889|31849|0
1723169990000|2024-08-09 02:19:50|31890.8|31850.8|31890.2|31850.2|31890.8|31850.8|31890.2|31850.2|0
1723170000000|2024-08-09 02:20:00|31889.6|31849.6|31888.4|31848.4|31889.6|31849.6|31888.4|31848.4|0
1723170010000|2024-08-09 02:20:10|31889|31849|31887.2|31847.2|31889|31849|31887.2|31847.2|0
1723170020000|2024-08-09 02:20:20|31890.2|31850.2|31890.8|31850.8|31892|31852|31890.2|31850.2|0
1723170030000|2024-08-09 02:20:30|31889.6|31849.6|31893.2|31853.2|31893.2|31853.2|31889.6|31849.6|0
1723170040000|2024-08-09 02:20:40|31893.8|31853.8|31895.6|31855.6|31896.8|31856.8|31893.8|31853.8|0
1723170050000|2024-08-09 02:20:50|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723170060000|2024-08-09 02:21:00|31897.4|31857.4|31898.6|31858.6|31899.2|31859.2|31896.8|31856.8|0
1723170070000|2024-08-09 02:21:10|31898|31858|31899.8|31859.8|31900.4|31860.4|31898|31858|0
1723170080000|2024-08-09 02:21:20|31900.4|31860.4|31899.2|31859.2|31900.4|31860.4|31899.2|31859.2|0
1723170090000|2024-08-09 02:21:30|31900.4|31860.4|31900.4|31860.4|31900.4|31860.4|31899.2|31859.2|0
1723170100000|2024-08-09 02:21:40|31900.9|31860.9|31900.9|31860.9|31901.6|31861.6|31900.4|31860.4|0
1723170110000|2024-08-09 02:21:50|31900.4|31860.4|31899.8|31859.8|31900.4|31860.4|31898.6|31858.6|0
1723170120000|2024-08-09 02:22:00|31900.4|31860.4|31898|31858|31900.4|31860.4|31898|31858|0
1723170130000|2024-08-09 02:22:10|31898.6|31858.6|31898.6|31858.6|31899.8|31859.8|31898.6|31858.6|0
1723170140000|2024-08-09 02:22:20|31898|31858|31899.2|31859.2|31899.2|31859.2|31898|31858|0
1723170150000|2024-08-09 02:22:30|31898.6|31858.6|31898|31858|31899.2|31859.2|31898|31858|0
1723170160000|2024-08-09 02:22:40|31898.6|31858.6|31899.8|31859.8|31899.8|31859.8|31898|31858|0
1723170170000|2024-08-09 02:22:50|31900.4|31860.4|31898|31858|31900.4|31860.4|31896.8|31856.8|0
1723170180000|2024-08-09 02:23:00|31898.6|31858.6|31899.2|31859.2|31899.8|31859.8|31898.6|31858.6|0
1723170190000|2024-08-09 02:23:10|31898.6|31858.6|31898|31858|31898.6|31858.6|31898|31858|0
1723170200000|2024-08-09 02:23:20|31898.6|31858.6|31896.8|31856.8|31898.6|31858.6|31896.8|31856.8|0
1723170210000|2024-08-09 02:23:30|31896.2|31856.2|31895.6|31855.6|31896.8|31856.8|31895|31855|0
1723170220000|2024-08-09 02:23:40|31895|31855|31895|31855|31895.6|31855.6|31894.4|31854.4|0
1723170230000|2024-08-09 02:23:50|31894.4|31854.4|31894.4|31854.4|31895.6|31855.6|31894.4|31854.4|0
1723170240000|2024-08-09 02:24:00|31895|31855|31893.8|31853.8|31895.6|31855.6|31893.2|31853.2|0
1723170250000|2024-08-09 02:24:10|31894.4|31854.4|31892|31852|31894.4|31854.4|31892|31852|0
1723170260000|2024-08-09 02:24:20|31892.6|31852.6|31892|31852|31892.6|31852.6|31891.4|31851.4|0
1723170270000|2024-08-09 02:24:30|31891.4|31851.4|31890.8|31850.8|31892|31852|31890.2|31850.2|0
1723170280000|2024-08-09 02:24:40|31891.4|31851.4|31892|31852|31892|31852|31891.4|31851.4|0
1723170290000|2024-08-09 02:24:50|31892.6|31852.6|31890.8|31850.8|31893.2|31853.2|31890.8|31850.8|0
1723170300000|2024-08-09 02:25:00|31890.2|31850.2|31890.2|31850.2|31891.4|31851.4|31889.6|31849.6|0
1723170310000|2024-08-09 02:25:10|31890.8|31850.8|31892.6|31852.6|31892.6|31852.6|31890.2|31850.2|0
1723170320000|2024-08-09 02:25:20|31892|31852|31893.8|31853.8|31893.8|31853.8|31892|31852|0
1723170330000|2024-08-09 02:25:30|31893.2|31853.2|31895|31855|31895.6|31855.6|31892|31852|0
1723170340000|2024-08-09 02:25:40|31895.6|31855.6|31895.6|31855.6|31896.2|31856.2|31895.6|31855.6|0
1723170350000|2024-08-09 02:25:50|31896.2|31856.2|31897.4|31857.4|31897.4|31857.4|31895.6|31855.6|0
1723170360000|2024-08-09 02:26:00|31898|31858|31897.4|31857.4|31898|31858|31895.6|31855.6|0
1723170370000|2024-08-09 02:26:10|31896.8|31856.8|31899.2|31859.2|31899.2|31859.2|31896.2|31856.2|0
1723170380000|2024-08-09 02:26:20|31900.4|31860.4|31899.2|31859.2|31900.4|31860.4|31898|31858|0
1723170390000|2024-08-09 02:26:30|31898.6|31858.6|31901.6|31861.6|31901.6|31861.6|31898.6|31858.6|0
1723170400000|2024-08-09 02:26:40|31900.9|31860.9|31901.6|31861.6|31901.6|31861.6|31899.2|31859.2|0
1723170410000|2024-08-09 02:26:50|31900.9|31860.9|31902.1|31862.1|31902.8|31862.8|31900.4|31860.4|0
1723170420000|2024-08-09 02:27:00|31901.6|31861.6|31904.5|31864.5|31904.5|31864.5|31901.6|31861.6|0
1723170430000|2024-08-09 02:27:10|31905.2|31865.2|31904|31864|31905.2|31865.2|31904|31864|0
1723170440000|2024-08-09 02:27:20|31903.3|31863.3|31904.5|31864.5|31904.5|31864.5|31903.3|31863.3|0
1723170450000|2024-08-09 02:27:30|31904|31864|31903.3|31863.3|31904|31864|31902.8|31862.8|0
1723170460000|2024-08-09 02:27:40|31904|31864|31902.8|31862.8|31904|31864|31902.8|31862.8|0
1723170470000|2024-08-09 02:27:50|31904|31864|31901.6|31861.6|31904|31864|31901.6|31861.6|0
1723170480000|2024-08-09 02:28:00|31902.1|31862.1|31901.6|31861.6|31902.1|31862.1|31900.4|31860.4|0
1723170490000|2024-08-09 02:28:10|31900.9|31860.9|31903.3|31863.3|31904|31864|31900.9|31860.9|0
1723170500000|2024-08-09 02:28:20|31904|31864|31904|31864|31904|31864|31903.3|31863.3|0
1723170510000|2024-08-09 02:28:30|31905.2|31865.2|31906.4|31866.4|31906.4|31866.4|31904|31864|0
1723170520000|2024-08-09 02:28:40|31907.6|31867.6|31905.2|31865.2|31907.6|31867.6|31905.2|31865.2|0
1723170530000|2024-08-09 02:28:50|31905.7|31865.7|31905.7|31865.7|31906.4|31866.4|31905.2|31865.2|0
1723170540000|2024-08-09 02:29:00|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31905.2|31865.2|0
1723170550000|2024-08-09 02:29:10|31905.7|31865.7|31906.9|31866.9|31906.9|31866.9|31905.2|31865.2|0
1723170560000|2024-08-09 02:29:20|31906.4|31866.4|31904.5|31864.5|31906.9|31866.9|31904.5|31864.5|0
1723170570000|2024-08-09 02:29:30|31904|31864|31904|31864|31905.7|31865.7|31904|31864|0
1723170580000|2024-08-09 02:29:40|31902.8|31862.8|31902.8|31862.8|31903.3|31863.3|31901.6|31861.6|0
1723170590000|2024-08-09 02:29:50|31902.1|31862.1|31902.8|31862.8|31902.8|31862.8|31901.6|31861.6|0
1723170600000|2024-08-09 02:30:00|31904|31864|31904|31864|31905.2|31865.2|31904|31864|0
1723170610000|2024-08-09 02:30:10|31904.5|31864.5|31900.4|31860.4|31904.5|31864.5|31900.4|31860.4|0
1723170620000|2024-08-09 02:30:20|31901.6|31861.6|31904|31864|31904|31864|31901.6|31861.6|0
1723170630000|2024-08-09 02:30:30|31904.5|31864.5|31905.2|31865.2|31905.7|31865.7|31904.5|31864.5|0
1723170640000|2024-08-09 02:30:40|31906.4|31866.4|31905.7|31865.7|31906.4|31866.4|31905.2|31865.2|0
1723170650000|2024-08-09 02:30:50|31906.4|31866.4|31908.1|31868.1|31908.1|31868.1|31904.5|31864.5|0
1723170660000|2024-08-09 02:31:00|31906.4|31866.4|31913.5|31873.5|31913.5|31873.5|31906.4|31866.4|0
1723170670000|2024-08-09 02:31:10|31912.3|31872.3|31913.5|31873.5|31913.5|31873.5|31911.7|31871.7|0
1723170680000|2024-08-09 02:31:20|31914.1|31874.1|31915.9|31875.9|31916.5|31876.5|31913.5|31873.5|0
1723170690000|2024-08-09 02:31:30|31915.3|31875.3|31913.5|31873.5|31915.9|31875.9|31912.3|31872.3|0
1723170700000|2024-08-09 02:31:40|31914.1|31874.1|31914.7|31874.7|31914.7|31874.7|31914.1|31874.1|0
1723170710000|2024-08-09 02:31:50|31915.9|31875.9|31914.7|31874.7|31915.9|31875.9|31912.3|31872.3|0
1723170720000|2024-08-09 02:32:00|31915.9|31875.9|31916.5|31876.5|31920.7|31880.7|31915.9|31875.9|0
1723170730000|2024-08-09 02:32:10|31915.9|31875.9|31917.1|31877.1|31918.9|31878.9|31915.9|31875.9|0
1723170740000|2024-08-09 02:32:20|31915.9|31875.9|31917.7|31877.7|31917.7|31877.7|31915.9|31875.9|0
1723170750000|2024-08-09 02:32:30|31918.3|31878.3|31917.1|31877.1|31918.3|31878.3|31915.9|31875.9|0
1723170760000|2024-08-09 02:32:40|31917.7|31877.7|31915.3|31875.3|31917.7|31877.7|31913.5|31873.5|0
1723170770000|2024-08-09 02:32:50|31914.7|31874.7|31917.1|31877.1|31917.1|31877.1|31914.7|31874.7|0
1723170780000|2024-08-09 02:33:00|31917.7|31877.7|31917.1|31877.1|31917.7|31877.7|31916.5|31876.5|0
1723170790000|2024-08-09 02:33:10|31915.9|31875.9|31916.5|31876.5|31916.5|31876.5|31914.7|31874.7|0
1723170800000|2024-08-09 02:33:20|31917.1|31877.1|31916.5|31876.5|31917.7|31877.7|31916.5|31876.5|0
1723170810000|2024-08-09 02:33:30|31917.1|31877.1|31917.1|31877.1|31917.7|31877.7|31917.1|31877.1|0
1723170820000|2024-08-09 02:33:40|31917.7|31877.7|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723170830000|2024-08-09 02:33:50|31917.7|31877.7|31915.9|31875.9|31917.7|31877.7|31915.9|31875.9|0
1723170840000|2024-08-09 02:34:00|31915.3|31875.3|31913.5|31873.5|31915.3|31875.3|31913.5|31873.5|0
1723170850000|2024-08-09 02:34:10|31914.1|31874.1|31914.1|31874.1|31914.7|31874.7|31913.5|31873.5|0
1723170860000|2024-08-09 02:34:20|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1723170880000|2024-08-09 02:34:40|31914.1|31874.1|31913.5|31873.5|31914.7|31874.7|31913.5|31873.5|0
1723170890000|2024-08-09 02:34:50|31912.9|31872.9|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723170900000|2024-08-09 02:35:00|31911.1|31871.1|31911.1|31871.1|31912.3|31872.3|31909.9|31869.9|0
1723170910000|2024-08-09 02:35:10|31909.9|31869.9|31908.7|31868.7|31910.5|31870.5|31908.7|31868.7|0
1723170920000|2024-08-09 02:35:20|31907.6|31867.6|31909.9|31869.9|31910.5|31870.5|31907.6|31867.6|0
1723170930000|2024-08-09 02:35:30|31910.5|31870.5|31911.1|31871.1|31912.9|31872.9|31910.5|31870.5|0
1723170940000|2024-08-09 02:35:40|31910.5|31870.5|31912.3|31872.3|31913.5|31873.5|31910.5|31870.5|0
1723170950000|2024-08-09 02:35:50|31912.9|31872.9|31912.9|31872.9|31912.9|31872.9|31912.3|31872.3|0
1723170960000|2024-08-09 02:36:00|31912.3|31872.3|31914.1|31874.1|31914.7|31874.7|31912.3|31872.3|0
1723170970000|2024-08-09 02:36:10|31913.5|31873.5|31914.7|31874.7|31914.7|31874.7|31913.5|31873.5|0
1723170980000|2024-08-09 02:36:20|31915.9|31875.9|31915.9|31875.9|31917.1|31877.1|31915.3|31875.3|0
1723170990000|2024-08-09 02:36:30|31916.5|31876.5|31915.9|31875.9|31917.1|31877.1|31915.9|31875.9|0
1723171000000|2024-08-09 02:36:40|31916.5|31876.5|31915.9|31875.9|31916.5|31876.5|31915.3|31875.3|0
1723171010000|2024-08-09 02:36:50|31916.5|31876.5|31917.1|31877.1|31917.1|31877.1|31915.9|31875.9|0
1723171020000|2024-08-09 02:37:00|31916.5|31876.5|31914.7|31874.7|31916.5|31876.5|31914.7|31874.7|0
1723171030000|2024-08-09 02:37:10|31912.9|31872.9|31912.9|31872.9|31913.5|31873.5|31911.7|31871.7|0
1723171040000|2024-08-09 02:37:20|31912.3|31872.3|31911.7|31871.7|31913.5|31873.5|31911.7|31871.7|0
1723171050000|2024-08-09 02:37:30|31912.3|31872.3|31912.9|31872.9|31912.9|31872.9|31912.3|31872.3|0
1723171060000|2024-08-09 02:37:40|31913.5|31873.5|31909.9|31869.9|31914.1|31874.1|31909.9|31869.9|0
1723171070000|2024-08-09 02:37:50|31909.3|31869.3|31908.1|31868.1|31909.9|31869.9|31907.6|31867.6|0
1723171080000|2024-08-09 02:38:00|31907.6|31867.6|31907.6|31867.6|31908.1|31868.1|31907.6|31867.6|0
1723171090000|2024-08-09 02:38:10|31908.1|31868.1|31907.6|31867.6|31908.1|31868.1|31907.6|31867.6|0
1723171100000|2024-08-09 02:38:20|31906.9|31866.9|31906.4|31866.4|31906.9|31866.9|31906.4|31866.4|0
1723171110000|2024-08-09 02:38:30|31905.7|31865.7|31906.4|31866.4|31906.4|31866.4|31905.2|31865.2|0
1723171120000|2024-08-09 02:38:40|31905.7|31865.7|31905.2|31865.2|31906.4|31866.4|31905.2|31865.2|0
1723171130000|2024-08-09 02:38:50|31905.7|31865.7|31905.2|31865.2|31905.7|31865.7|31904|31864|0
1723171140000|2024-08-09 02:39:00|31904.5|31864.5|31905.2|31865.2|31905.7|31865.7|31904.5|31864.5|0
1723171150000|2024-08-09 02:39:10|31904.5|31864.5|31905.7|31865.7|31906.4|31866.4|31904.5|31864.5|0
1723171160000|2024-08-09 02:39:20|31905.2|31865.2|31905.7|31865.7|31906.4|31866.4|31905.2|31865.2|0
1723171170000|2024-08-09 02:39:30|31905.2|31865.2|31905.2|31865.2|31906.4|31866.4|31905.2|31865.2|0
1723171180000|2024-08-09 02:39:40|31904.5|31864.5|31906.4|31866.4|31906.4|31866.4|31904.5|31864.5|0
1723171190000|2024-08-09 02:39:50|31905.7|31865.7|31906.4|31866.4|31906.4|31866.4|31905.2|31865.2|0
1723171200000|2024-08-09 02:40:00|31905.7|31865.7|31906.4|31866.4|31906.9|31866.9|31905.2|31865.2|0
1723171210000|2024-08-09 02:40:10|31906.9|31866.9|31906.9|31866.9|31907.6|31867.6|31906.9|31866.9|0
1723171220000|2024-08-09 02:40:20|31907.6|31867.6|31906.9|31866.9|31907.6|31867.6|31906.9|31866.9|0
1723171230000|2024-08-09 02:40:30|31906.4|31866.4|31906.9|31866.9|31907.6|31867.6|31906.4|31866.4|0
1723171240000|2024-08-09 02:40:40|31906.4|31866.4|31905.7|31865.7|31906.4|31866.4|31905.2|31865.2|0
1723171250000|2024-08-09 02:40:50|31906.4|31866.4|31906.4|31866.4|31906.9|31866.9|31906.4|31866.4|0
1723171260000|2024-08-09 02:41:00|31905.2|31865.2|31908.7|31868.7|31908.7|31868.7|31905.2|31865.2|0
1723171270000|2024-08-09 02:41:10|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|0
1723171280000|2024-08-09 02:41:20|31911.1|31871.1|31911.1|31871.1|31911.7|31871.7|31910.5|31870.5|0
1723171290000|2024-08-09 02:41:30|31911.7|31871.7|31909.9|31869.9|31911.7|31871.7|31909.9|31869.9|0
1723171300000|2024-08-09 02:41:40|31910.5|31870.5|31911.1|31871.1|31912.3|31872.3|31910.5|31870.5|0
1723171310000|2024-08-09 02:41:50|31911.7|31871.7|31912.3|31872.3|31912.9|31872.9|31911.7|31871.7|0
1723171320000|2024-08-09 02:42:00|31911.7|31871.7|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723171330000|2024-08-09 02:42:10|31911.7|31871.7|31911.1|31871.1|31911.7|31871.7|31909.9|31869.9|0
1723171340000|2024-08-09 02:42:20|31910.5|31870.5|31910.5|31870.5|31911.1|31871.1|31909.3|31869.3|0
1723171350000|2024-08-09 02:42:30|31909.9|31869.9|31909.9|31869.9|31911.1|31871.1|31909.9|31869.9|0
1723171360000|2024-08-09 02:42:40|31910.5|31870.5|31912.3|31872.3|31912.3|31872.3|31910.5|31870.5|0
1723171370000|2024-08-09 02:42:50|31911.7|31871.7|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723171380000|2024-08-09 02:43:00|31911.7|31871.7|31912.3|31872.3|31912.3|31872.3|31911.7|31871.7|0
1723171390000|2024-08-09 02:43:10|31911.7|31871.7|31911.7|31871.7|31912.9|31872.9|31911.7|31871.7|0
1723171400000|2024-08-09 02:43:20|31911.1|31871.1|31911.1|31871.1|31911.7|31871.7|31911.1|31871.1|0
1723171410000|2024-08-09 02:43:30|31910.5|31870.5|31911.1|31871.1|31911.1|31871.1|31909.9|31869.9|0
1723171420000|2024-08-09 02:43:40|31911.7|31871.7|31911.1|31871.1|31911.7|31871.7|31911.1|31871.1|0
1723171440000|2024-08-09 02:44:00|31911.7|31871.7|31911.1|31871.1|31911.7|31871.7|31909.9|31869.9|0
1723171450000|2024-08-09 02:44:10|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|31909.9|31869.9|0
1723171460000|2024-08-09 02:44:20|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|31910.5|31870.5|0
1723171470000|2024-08-09 02:44:30|31911.7|31871.7|31912.3|31872.3|31912.9|31872.9|31911.7|31871.7|0
1723171480000|2024-08-09 02:44:40|31913.5|31873.5|31915.9|31875.9|31915.9|31875.9|31912.3|31872.3|0
1723171500000|2024-08-09 02:45:00|31911.7|31871.7|31913.5|31873.5|31913.5|31873.5|31911.7|31871.7|0
1723171510000|2024-08-09 02:45:10|31912.9|31872.9|31914.7|31874.7|31914.7|31874.7|31912.9|31872.9|0
1723171520000|2024-08-09 02:45:20|31914.1|31874.1|31913.5|31873.5|31914.7|31874.7|31913.5|31873.5|0
1723171530000|2024-08-09 02:45:30|31914.1|31874.1|31912.3|31872.3|31914.7|31874.7|31912.3|31872.3|0
1723171540000|2024-08-09 02:45:40|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|0
1723171550000|2024-08-09 02:45:50|31911.7|31871.7|31911.7|31871.7|31912.3|31872.3|31911.7|31871.7|0
1723171560000|2024-08-09 02:46:00|31912.3|31872.3|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723171580000|2024-08-09 02:46:20|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|31911.1|31871.1|0
1723171590000|2024-08-09 02:46:30|31911.1|31871.1|31911.7|31871.7|31911.7|31871.7|31911.1|31871.1|0
1723171600000|2024-08-09 02:46:40|31912.3|31872.3|31912.9|31872.9|31913.5|31873.5|31911.7|31871.7|0
1723171610000|2024-08-09 02:46:50|31913.5|31873.5|31915.9|31875.9|31915.9|31875.9|31913.5|31873.5|0
1723171620000|2024-08-09 02:47:00|31915.3|31875.3|31913.5|31873.5|31915.3|31875.3|31913.5|31873.5|0
1723171630000|2024-08-09 02:47:10|31914.1|31874.1|31915.3|31875.3|31915.3|31875.3|31914.1|31874.1|0
1723171640000|2024-08-09 02:47:20|31914.7|31874.7|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723171660000|2024-08-09 02:47:40|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31915.3|31875.3|0
1723171670000|2024-08-09 02:47:50|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723171680000|2024-08-09 02:48:00|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723171690000|2024-08-09 02:48:10|31916.5|31876.5|31915.9|31875.9|31916.5|31876.5|31915.9|31875.9|0
1723171710000|2024-08-09 02:48:30|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|0
1723171720000|2024-08-09 02:48:40|31918.3|31878.3|31920.7|31880.7|31920.7|31880.7|31917.1|31877.1|0
1723171730000|2024-08-09 02:48:50|31920.1|31880.1|31918.3|31878.3|31920.1|31880.1|31918.3|31878.3|0
1723171740000|2024-08-09 02:49:00|31917.7|31877.7|31918.3|31878.3|31918.9|31878.9|31917.7|31877.7|0
1723171760000|2024-08-09 02:49:20|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31918.9|31878.9|0
1723171770000|2024-08-09 02:49:30|31920.1|31880.1|31920.1|31880.1|31920.7|31880.7|31919.5|31879.5|0
1723171780000|2024-08-09 02:49:40|31920.7|31880.7|31918.9|31878.9|31920.7|31880.7|31918.9|31878.9|0
1723171790000|2024-08-09 02:49:50|31918.3|31878.3|31920.7|31880.7|31920.7|31880.7|31918.3|31878.3|0
1723171800000|2024-08-09 02:50:00|31920.1|31880.1|31918.3|31878.3|31920.1|31880.1|31918.3|31878.3|0
1723171820000|2024-08-09 02:50:20|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31918.3|31878.3|0
1723171830000|2024-08-09 02:50:30|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31918.9|31878.9|0
1723171840000|2024-08-09 02:50:40|31920.7|31880.7|31919.5|31879.5|31920.7|31880.7|31919.5|31879.5|0
1723171860000|2024-08-09 02:51:00|31918.9|31878.9|31920.7|31880.7|31920.7|31880.7|31918.9|31878.9|0
1723171870000|2024-08-09 02:51:10|31920.1|31880.1|31920.7|31880.7|31920.7|31880.7|31919.5|31879.5|0
1723171880000|2024-08-09 02:51:20|31920.1|31880.1|31920.7|31880.7|31920.7|31880.7|31920.1|31880.1|0
1723171900000|2024-08-09 02:51:40|31921.3|31881.3|31925.5|31885.5|31925.5|31885.5|31921.3|31881.3|0
1723171910000|2024-08-09 02:51:50|31924.3|31884.3|31926.7|31886.7|31926.7|31886.7|31924.3|31884.3|0
1723171920000|2024-08-09 02:52:00|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31924.9|31884.9|0
1723171930000|2024-08-09 02:52:10|31926.7|31886.7|31927.9|31887.9|31927.9|31887.9|31926.7|31886.7|0
1723171940000|2024-08-09 02:52:20|31929.1|31889.1|31929.7|31889.7|31930.3|31890.3|31929.1|31889.1|0
1723171950000|2024-08-09 02:52:30|31929.1|31889.1|31931.5|31891.5|31931.5|31891.5|31929.1|31889.1|0
1723171960000|2024-08-09 02:52:40|31932.7|31892.7|31932.1|31892.1|31932.7|31892.7|31932.1|31892.1|0
1723171970000|2024-08-09 02:52:50|31931.5|31891.5|31931.5|31891.5|31933.9|31893.9|31931.5|31891.5|0
1723171980000|2024-08-09 02:53:00|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|31929.7|31889.7|0
1723171990000|2024-08-09 02:53:10|31929.7|31889.7|31927.9|31887.9|31929.7|31889.7|31927.3|31887.3|0
1723172000000|2024-08-09 02:53:20|31929.1|31889.1|31929.1|31889.1|31930.3|31890.3|31929.1|31889.1|0
1723172010000|2024-08-09 02:53:30|31928.5|31888.5|31929.7|31889.7|31930.3|31890.3|31928.5|31888.5|0
1723172020000|2024-08-09 02:53:40|31929.1|31889.1|31928.5|31888.5|31929.7|31889.7|31927.9|31887.9|0
1723172030000|2024-08-09 02:53:50|31929.1|31889.1|31929.1|31889.1|31929.1|31889.1|31928.5|31888.5|0
1723172040000|2024-08-09 02:54:00|31930.3|31890.3|31929.1|31889.1|31930.3|31890.3|31927.9|31887.9|0
1723172050000|2024-08-09 02:54:10|31929.7|31889.7|31930.3|31890.3|31931.5|31891.5|31929.7|31889.7|0
1723172060000|2024-08-09 02:54:20|31929.7|31889.7|31930.3|31890.3|31930.3|31890.3|31929.1|31889.1|0
1723172070000|2024-08-09 02:54:30|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|0
1723172080000|2024-08-09 02:54:40|31930.3|31890.3|31930.9|31890.9|31931.5|31891.5|31930.3|31890.3|0
1723172090000|2024-08-09 02:54:50|31930.3|31890.3|31929.1|31889.1|31930.9|31890.9|31929.1|31889.1|0
1723172100000|2024-08-09 02:55:00|31929.7|31889.7|31929.7|31889.7|31930.3|31890.3|31929.7|31889.7|0
1723172110000|2024-08-09 02:55:10|31930.3|31890.3|31929.1|31889.1|31930.3|31890.3|31929.1|31889.1|0
1723172120000|2024-08-09 02:55:20|31930.3|31890.3|31929.1|31889.1|31930.3|31890.3|31927.9|31887.9|0
1723172130000|2024-08-09 02:55:30|31929.7|31889.7|31929.7|31889.7|31929.7|31889.7|31929.1|31889.1|0
1723172140000|2024-08-09 02:55:40|31929.1|31889.1|31929.7|31889.7|31930.3|31890.3|31929.1|31889.1|0
1723172150000|2024-08-09 02:55:50|31929.1|31889.1|31929.7|31889.7|31929.7|31889.7|31929.1|31889.1|0
1723172160000|2024-08-09 02:56:00|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|0
1723172170000|2024-08-09 02:56:10|31929.7|31889.7|31930.3|31890.3|31930.9|31890.9|31929.7|31889.7|0
1723172180000|2024-08-09 02:56:20|31929.7|31889.7|31927.9|31887.9|31930.3|31890.3|31926.7|31886.7|0
1723172190000|2024-08-09 02:56:30|31928.5|31888.5|31928.5|31888.5|31928.5|31888.5|31927.9|31887.9|0
1723172200000|2024-08-09 02:56:40|31929.1|31889.1|31930.3|31890.3|31930.9|31890.9|31928.5|31888.5|0
1723172210000|2024-08-09 02:56:50|31929.1|31889.1|31930.3|31890.3|31930.3|31890.3|31929.1|31889.1|0
1723172220000|2024-08-09 02:57:00|31930.9|31890.9|31931.5|31891.5|31931.5|31891.5|31930.9|31890.9|0
1723172240000|2024-08-09 02:57:20|31930.9|31890.9|31931.5|31891.5|31931.5|31891.5|31930.9|31890.9|0
1723172250000|2024-08-09 02:57:30|31930.9|31890.9|31930.9|31890.9|31930.9|31890.9|31930.3|31890.3|0
1723172260000|2024-08-09 02:57:40|31931.5|31891.5|31931.5|31891.5|31932.7|31892.7|31930.9|31890.9|0
1723172280000|2024-08-09 02:58:00|31930.9|31890.9|31932.1|31892.1|31932.1|31892.1|31930.3|31890.3|0
1723172290000|2024-08-09 02:58:10|31931.5|31891.5|31932.7|31892.7|31933.9|31893.9|31931.5|31891.5|0
1723172300000|2024-08-09 02:58:20|31932.1|31892.1|31929.1|31889.1|31932.1|31892.1|31929.1|31889.1|0
1723172310000|2024-08-09 02:58:30|31928.5|31888.5|31929.1|31889.1|31929.1|31889.1|31927.9|31887.9|0
1723172320000|2024-08-09 02:58:40|31928.5|31888.5|31927.9|31887.9|31928.5|31888.5|31927.9|31887.9|0
1723172330000|2024-08-09 02:58:50|31926.7|31886.7|31927.9|31887.9|31927.9|31887.9|31926.7|31886.7|0
1723172340000|2024-08-09 02:59:00|31927.3|31887.3|31927.3|31887.3|31927.9|31887.9|31926.7|31886.7|0
1723172350000|2024-08-09 02:59:10|31927.9|31887.9|31929.1|31889.1|31929.1|31889.1|31927.3|31887.3|0
1723172370000|2024-08-09 02:59:30|31927.9|31887.9|31927.9|31887.9|31929.1|31889.1|31927.9|31887.9|0
1723172380000|2024-08-09 02:59:40|31928.5|31888.5|31928.5|31888.5|31929.1|31889.1|31928.5|31888.5|0
1723172390000|2024-08-09 02:59:50|31927.9|31887.9|31929.1|31889.1|31929.1|31889.1|31927.9|31887.9|0
1723172400000|2024-08-09 03:00:00|31927.9|31887.9|31929.1|31889.1|31930.3|31890.3|31927.9|31887.9|0
1723172410000|2024-08-09 03:00:10|31927.9|31887.9|31929.1|31889.1|31930.3|31890.3|31927.9|31887.9|0
1723172420000|2024-08-09 03:00:20|31929.7|31889.7|31930.3|31890.3|31930.3|31890.3|31929.1|31889.1|0
1723172430000|2024-08-09 03:00:30|31929.7|31889.7|31929.7|31889.7|31930.3|31890.3|31929.1|31889.1|0
1723172440000|2024-08-09 03:00:40|31929.1|31889.1|31932.1|31892.1|31932.7|31892.7|31929.1|31889.1|0
1723172450000|2024-08-09 03:00:50|31932.7|31892.7|31931.5|31891.5|31932.7|31892.7|31931.5|31891.5|0
1723172460000|2024-08-09 03:01:00|31930.9|31890.9|31930.9|31890.9|31931.5|31891.5|31930.9|31890.9|0
1723172470000|2024-08-09 03:01:10|31931.5|31891.5|31932.1|31892.1|31932.7|31892.7|31930.9|31890.9|0
1723172480000|2024-08-09 03:01:20|31932.7|31892.7|31932.1|31892.1|31932.7|31892.7|31932.1|31892.1|0
1723172490000|2024-08-09 03:01:30|31932.7|31892.7|31930.3|31890.3|31932.7|31892.7|31930.3|31890.3|0
1723172500000|2024-08-09 03:01:40|31929.1|31889.1|31929.1|31889.1|31929.7|31889.7|31926.7|31886.7|0
1723172510000|2024-08-09 03:01:50|31928.5|31888.5|31926.7|31886.7|31928.5|31888.5|31926.7|31886.7|0
1723172520000|2024-08-09 03:02:00|31926.1|31886.1|31926.1|31886.1|31926.7|31886.7|31925.5|31885.5|0
1723172530000|2024-08-09 03:02:10|31925.5|31885.5|31926.7|31886.7|31926.7|31886.7|31925.5|31885.5|0
1723172540000|2024-08-09 03:02:20|31927.3|31887.3|31930.9|31890.9|31930.9|31890.9|31927.3|31887.3|0
1723172550000|2024-08-09 03:02:30|31930.3|31890.3|31929.7|31889.7|31930.9|31890.9|31929.1|31889.1|0
1723172560000|2024-08-09 03:02:40|31930.3|31890.3|31930.3|31890.3|31930.3|31890.3|31929.7|31889.7|0
1723172570000|2024-08-09 03:02:50|31930.9|31890.9|31929.1|31889.1|31930.9|31890.9|31929.1|31889.1|0
1723172580000|2024-08-09 03:03:00|31929.7|31889.7|31929.1|31889.1|31929.7|31889.7|31929.1|31889.1|0
1723172590000|2024-08-09 03:03:10|31929.7|31889.7|31929.1|31889.1|31930.3|31890.3|31929.1|31889.1|0
1723172600000|2024-08-09 03:03:20|31928.5|31888.5|31927.9|31887.9|31928.5|31888.5|31927.9|31887.9|0
1723172620000|2024-08-09 03:03:40|31927.3|31887.3|31925.5|31885.5|31927.3|31887.3|31925.5|31885.5|0
1723172630000|2024-08-09 03:03:50|31924.9|31884.9|31924.3|31884.3|31924.9|31884.9|31923.7|31883.7|0
1723172640000|2024-08-09 03:04:00|31923.7|31883.7|31924.9|31884.9|31924.9|31884.9|31923.1|31883.1|0
1723172650000|2024-08-09 03:04:10|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1723172660000|2024-08-09 03:04:20|31926.7|31886.7|31926.1|31886.1|31926.7|31886.7|31924.9|31884.9|0
1723172670000|2024-08-09 03:04:30|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1723172680000|2024-08-09 03:04:40|31924.9|31884.9|31924.3|31884.3|31924.9|31884.9|31924.3|31884.3|0
1723172700000|2024-08-09 03:05:00|31923.7|31883.7|31921.9|31881.9|31924.3|31884.3|31921.9|31881.9|0
1723172710000|2024-08-09 03:05:10|31923.1|31883.1|31920.7|31880.7|31923.1|31883.1|31920.7|31880.7|0
1723172720000|2024-08-09 03:05:20|31921.3|31881.3|31921.9|31881.9|31921.9|31881.9|31921.3|31881.3|0
1723172740000|2024-08-09 03:05:40|31923.1|31883.1|31923.1|31883.1|31924.3|31884.3|31923.1|31883.1|0
1723172750000|2024-08-09 03:05:50|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|0
1723172760000|2024-08-09 03:06:00|31923.1|31883.1|31921.9|31881.9|31923.1|31883.1|31921.9|31881.9|0
1723172770000|2024-08-09 03:06:10|31923.1|31883.1|31924.3|31884.3|31924.3|31884.3|31923.1|31883.1|0
1723172780000|2024-08-09 03:06:20|31923.7|31883.7|31924.3|31884.3|31924.3|31884.3|31923.1|31883.1|0
1723172790000|2024-08-09 03:06:30|31925.5|31885.5|31926.7|31886.7|31926.7|31886.7|31925.5|31885.5|0
1723172800000|2024-08-09 03:06:40|31926.1|31886.1|31926.1|31886.1|31926.1|31886.1|31925.5|31885.5|0
1723172810000|2024-08-09 03:06:50|31925.5|31885.5|31925.5|31885.5|31926.1|31886.1|31925.5|31885.5|0
1723172820000|2024-08-09 03:07:00|31924.9|31884.9|31924.3|31884.3|31925.5|31885.5|31924.3|31884.3|0
1723172840000|2024-08-09 03:07:20|31925.5|31885.5|31924.3|31884.3|31925.5|31885.5|31923.1|31883.1|0
1723172870000|2024-08-09 03:07:50|31923.1|31883.1|31921.9|31881.9|31923.1|31883.1|31921.9|31881.9|0
1723172880000|2024-08-09 03:08:00|31923.1|31883.1|31923.1|31883.1|31923.1|31883.1|31922.5|31882.5|0
1723172890000|2024-08-09 03:08:10|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31921.9|31881.9|0
1723172900000|2024-08-09 03:08:20|31921.9|31881.9|31924.3|31884.3|31924.3|31884.3|31921.3|31881.3|0
1723172910000|2024-08-09 03:08:30|31923.7|31883.7|31923.7|31883.7|31924.3|31884.3|31923.1|31883.1|0
1723172920000|2024-08-09 03:08:40|31923.1|31883.1|31926.1|31886.1|31926.7|31886.7|31923.1|31883.1|0
1723172930000|2024-08-09 03:08:50|31925.5|31885.5|31926.7|31886.7|31926.7|31886.7|31925.5|31885.5|0
1723172940000|2024-08-09 03:09:00|31926.1|31886.1|31926.7|31886.7|31926.7|31886.7|31926.1|31886.1|0
1723172960000|2024-08-09 03:09:20|31927.3|31887.3|31926.7|31886.7|31927.3|31887.3|31926.7|31886.7|0
1723172970000|2024-08-09 03:09:30|31926.1|31886.1|31926.7|31886.7|31926.7|31886.7|31926.1|31886.1|0
1723172980000|2024-08-09 03:09:40|31927.3|31887.3|31926.7|31886.7|31927.9|31887.9|31926.7|31886.7|0
1723172990000|2024-08-09 03:09:50|31926.1|31886.1|31923.1|31883.1|31926.1|31886.1|31923.1|31883.1|0
1723173000000|2024-08-09 03:10:00|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31921.9|31881.9|0
1723173010000|2024-08-09 03:10:10|31921.9|31881.9|31922.5|31882.5|31923.1|31883.1|31921.9|31881.9|0
1723173020000|2024-08-09 03:10:20|31923.1|31883.1|31924.9|31884.9|31924.9|31884.9|31921.9|31881.9|0
1723173030000|2024-08-09 03:10:30|31924.3|31884.3|31924.3|31884.3|31924.9|31884.9|31924.3|31884.3|0
1723173040000|2024-08-09 03:10:40|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1723173050000|2024-08-09 03:10:50|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|0
1723173060000|2024-08-09 03:11:00|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.1|31883.1|0
1723173070000|2024-08-09 03:11:10|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|31924.3|31884.3|0
1723173080000|2024-08-09 03:11:20|31923.7|31883.7|31923.1|31883.1|31924.3|31884.3|31923.1|31883.1|0
1723173090000|2024-08-09 03:11:30|31923.7|31883.7|31924.9|31884.9|31925.5|31885.5|31923.1|31883.1|0
1723173100000|2024-08-09 03:11:40|31925.5|31885.5|31924.9|31884.9|31925.5|31885.5|31924.9|31884.9|0
1723173110000|2024-08-09 03:11:50|31924.3|31884.3|31924.3|31884.3|31925.5|31885.5|31924.3|31884.3|0
1723173120000|2024-08-09 03:12:00|31924.9|31884.9|31926.7|31886.7|31926.7|31886.7|31924.9|31884.9|0
1723173140000|2024-08-09 03:12:20|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|0
1723173150000|2024-08-09 03:12:30|31924.9|31884.9|31925.5|31885.5|31925.5|31885.5|31924.3|31884.3|0
1723173160000|2024-08-09 03:12:40|31924.9|31884.9|31923.1|31883.1|31924.9|31884.9|31923.1|31883.1|0
1723173170000|2024-08-09 03:12:50|31922.5|31882.5|31923.1|31883.1|31923.7|31883.7|31922.5|31882.5|0
1723173180000|2024-08-09 03:13:00|31923.7|31883.7|31918.3|31878.3|31924.3|31884.3|31918.3|31878.3|0
1723173190000|2024-08-09 03:13:10|31917.1|31877.1|31918.3|31878.3|31918.3|31878.3|31914.7|31874.7|0
1723173200000|2024-08-09 03:13:20|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31918.9|31878.9|0
1723173210000|2024-08-09 03:13:30|31920.7|31880.7|31922.5|31882.5|31923.1|31883.1|31920.7|31880.7|0
1723173220000|2024-08-09 03:13:40|31923.1|31883.1|31920.7|31880.7|31923.1|31883.1|31920.7|31880.7|0
1723173230000|2024-08-09 03:13:50|31920.1|31880.1|31920.7|31880.7|31920.7|31880.7|31919.5|31879.5|0
1723173240000|2024-08-09 03:14:00|31921.9|31881.9|31921.3|31881.3|31921.9|31881.9|31920.7|31880.7|0
1723173250000|2024-08-09 03:14:10|31920.7|31880.7|31919.5|31879.5|31920.7|31880.7|31919.5|31879.5|0
1723173260000|2024-08-09 03:14:20|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31917.1|31877.1|0
1723173270000|2024-08-09 03:14:30|31920.7|31880.7|31920.7|31880.7|31920.7|31880.7|31919.5|31879.5|0
1723173280000|2024-08-09 03:14:40|31921.9|31881.9|31921.9|31881.9|31921.9|31881.9|31921.3|31881.3|0
1723173290000|2024-08-09 03:14:50|31921.3|31881.3|31921.9|31881.9|31921.9|31881.9|31920.1|31880.1|0
1723173300000|2024-08-09 03:15:00|31921.3|31881.3|31920.7|31880.7|31921.3|31881.3|31920.1|31880.1|0
1723173310000|2024-08-09 03:15:10|31920.1|31880.1|31918.3|31878.3|31920.7|31880.7|31918.3|31878.3|0
1723173320000|2024-08-09 03:15:20|31917.7|31877.7|31918.3|31878.3|31918.3|31878.3|31917.1|31877.1|0
1723173330000|2024-08-09 03:15:30|31918.9|31878.9|31918.3|31878.3|31918.9|31878.9|31917.1|31877.1|0
1723173340000|2024-08-09 03:15:40|31917.1|31877.1|31918.3|31878.3|31918.3|31878.3|31917.1|31877.1|0
1723173350000|2024-08-09 03:15:50|31917.7|31877.7|31919.5|31879.5|31919.5|31879.5|31917.7|31877.7|0
1723173360000|2024-08-09 03:16:00|31918.3|31878.3|31919.5|31879.5|31919.5|31879.5|31918.3|31878.3|0
1723173380000|2024-08-09 03:16:20|31918.9|31878.9|31921.9|31881.9|31921.9|31881.9|31918.3|31878.3|0
1723173390000|2024-08-09 03:16:30|31921.3|31881.3|31921.9|31881.9|31921.9|31881.9|31920.7|31880.7|0
1723173400000|2024-08-09 03:16:40|31921.3|31881.3|31920.7|31880.7|31921.9|31881.9|31920.7|31880.7|0
1723173410000|2024-08-09 03:16:50|31920.1|31880.1|31920.7|31880.7|31920.7|31880.7|31919.5|31879.5|0
1723173420000|2024-08-09 03:17:00|31921.9|31881.9|31920.7|31880.7|31922.5|31882.5|31920.1|31880.1|0
1723173430000|2024-08-09 03:17:10|31920.1|31880.1|31918.3|31878.3|31920.1|31880.1|31918.3|31878.3|0
1723173450000|2024-08-09 03:17:30|31917.7|31877.7|31918.3|31878.3|31918.3|31878.3|31917.1|31877.1|0
1723173470000|2024-08-09 03:17:50|31917.7|31877.7|31917.7|31877.7|31918.3|31878.3|31917.1|31877.1|0
1723173480000|2024-08-09 03:18:00|31917.1|31877.1|31915.9|31875.9|31917.1|31877.1|31914.7|31874.7|0
1723173490000|2024-08-09 03:18:10|31917.1|31877.1|31917.1|31877.1|31917.7|31877.7|31917.1|31877.1|0
1723173510000|2024-08-09 03:18:30|31917.7|31877.7|31918.9|31878.9|31918.9|31878.9|31917.7|31877.7|0
1723173520000|2024-08-09 03:18:40|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|31917.7|31877.7|0
1723173530000|2024-08-09 03:18:50|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31918.3|31878.3|0
1723173540000|2024-08-09 03:19:00|31920.7|31880.7|31919.5|31879.5|31920.7|31880.7|31919.5|31879.5|0
1723173550000|2024-08-09 03:19:10|31918.9|31878.9|31919.5|31879.5|31919.5|31879.5|31918.9|31878.9|0
1723173560000|2024-08-09 03:19:20|31918.9|31878.9|31918.3|31878.3|31918.9|31878.9|31917.1|31877.1|0
1723173570000|2024-08-09 03:19:30|31918.9|31878.9|31915.9|31875.9|31918.9|31878.9|31915.9|31875.9|0
1723173580000|2024-08-09 03:19:40|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723173600000|2024-08-09 03:20:00|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31915.3|31875.3|0
1723173610000|2024-08-09 03:20:10|31914.7|31874.7|31913.5|31873.5|31914.7|31874.7|31912.9|31872.9|0
1723173620000|2024-08-09 03:20:20|31914.7|31874.7|31916.5|31876.5|31917.1|31877.1|31914.1|31874.1|0
1723173630000|2024-08-09 03:20:30|31917.1|31877.1|31915.9|31875.9|31917.1|31877.1|31915.9|31875.9|0
1723173640000|2024-08-09 03:20:40|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|31915.3|31875.3|0
1723173650000|2024-08-09 03:20:50|31914.7|31874.7|31915.9|31875.9|31917.1|31877.1|31914.7|31874.7|0
1723173660000|2024-08-09 03:21:00|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31915.3|31875.3|0
1723173670000|2024-08-09 03:21:10|31915.3|31875.3|31915.9|31875.9|31916.5|31876.5|31914.7|31874.7|0
1723173680000|2024-08-09 03:21:20|31913.5|31873.5|31915.3|31875.3|31915.9|31875.9|31913.5|31873.5|0
1723173690000|2024-08-09 03:21:30|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723173700000|2024-08-09 03:21:40|31915.3|31875.3|31913.5|31873.5|31915.3|31875.3|31913.5|31873.5|0
1723173710000|2024-08-09 03:21:50|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|0
1723173720000|2024-08-09 03:22:00|31914.7|31874.7|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723173730000|2024-08-09 03:22:10|31916.5|31876.5|31915.3|31875.3|31917.1|31877.1|31915.3|31875.3|0
1723173740000|2024-08-09 03:22:20|31914.7|31874.7|31917.1|31877.1|31917.1|31877.1|31914.7|31874.7|0
1723173750000|2024-08-09 03:22:30|31916.5|31876.5|31915.9|31875.9|31916.5|31876.5|31915.9|31875.9|0
1723173760000|2024-08-09 03:22:40|31916.5|31876.5|31914.7|31874.7|31916.5|31876.5|31914.1|31874.1|0
1723173770000|2024-08-09 03:22:50|31914.1|31874.1|31914.1|31874.1|31914.7|31874.7|31913.5|31873.5|0
1723173780000|2024-08-09 03:23:00|31914.7|31874.7|31917.1|31877.1|31917.1|31877.1|31914.7|31874.7|0
1723173790000|2024-08-09 03:23:10|31916.5|31876.5|31915.9|31875.9|31916.5|31876.5|31915.3|31875.3|0
1723173800000|2024-08-09 03:23:20|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723173810000|2024-08-09 03:23:30|31915.9|31875.9|31917.1|31877.1|31917.1|31877.1|31915.9|31875.9|0
1723173820000|2024-08-09 03:23:40|31918.3|31878.3|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723173830000|2024-08-09 03:23:50|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|31917.7|31877.7|0
1723173840000|2024-08-09 03:24:00|31917.7|31877.7|31915.9|31875.9|31917.7|31877.7|31915.9|31875.9|0
1723173850000|2024-08-09 03:24:10|31917.1|31877.1|31915.9|31875.9|31917.1|31877.1|31915.9|31875.9|0
1723173880000|2024-08-09 03:24:40|31914.7|31874.7|31914.1|31874.1|31914.7|31874.7|31914.1|31874.1|0
1723173890000|2024-08-09 03:24:50|31914.7|31874.7|31914.1|31874.1|31914.7|31874.7|31914.1|31874.1|0
1723173900000|2024-08-09 03:25:00|31914.7|31874.7|31914.7|31874.7|31915.9|31875.9|31913.5|31873.5|0
1723173910000|2024-08-09 03:25:10|31915.3|31875.3|31915.9|31875.9|31915.9|31875.9|31915.3|31875.3|0
1723173920000|2024-08-09 03:25:20|31915.3|31875.3|31914.7|31874.7|31915.9|31875.9|31914.7|31874.7|0
1723173930000|2024-08-09 03:25:30|31915.3|31875.3|31913.5|31873.5|31915.3|31875.3|31912.9|31872.9|0
1723173960000|2024-08-09 03:26:00|31914.1|31874.1|31913.5|31873.5|31914.1|31874.1|31913.5|31873.5|0
1723173970000|2024-08-09 03:26:10|31912.3|31872.3|31911.7|31871.7|31913.5|31873.5|31911.1|31871.1|0
1723173980000|2024-08-09 03:26:20|31911.1|31871.1|31911.1|31871.1|31912.3|31872.3|31909.9|31869.9|0
1723173990000|2024-08-09 03:26:30|31910.5|31870.5|31911.7|31871.7|31912.3|31872.3|31910.5|31870.5|0
1723174000000|2024-08-09 03:26:40|31912.3|31872.3|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723174010000|2024-08-09 03:26:50|31911.7|31871.7|31911.1|31871.1|31911.7|31871.7|31910.5|31870.5|0
1723174040000|2024-08-09 03:27:20|31910.5|31870.5|31909.9|31869.9|31910.5|31870.5|31909.9|31869.9|0
1723174050000|2024-08-09 03:27:30|31909.3|31869.3|31909.3|31869.3|31909.9|31869.9|31909.3|31869.3|0
1723174060000|2024-08-09 03:27:40|31909.9|31869.9|31905.2|31865.2|31909.9|31869.9|31904|31864|0
1723174070000|2024-08-09 03:27:50|31905.7|31865.7|31906.4|31866.4|31906.4|31866.4|31905.7|31865.7|0
1723174080000|2024-08-09 03:28:00|31906.9|31866.9|31908.8|31868.8|31908.8|31868.8|31906.9|31866.9|0
1723174090000|2024-08-09 03:28:10|31906.9|31866.9|31907.6|31867.6|31907.6|31867.6|31906.9|31866.9|0
1723174100000|2024-08-09 03:28:20|31906.4|31866.4|31907.6|31867.6|31908.1|31868.1|31905.7|31865.7|0
1723174110000|2024-08-09 03:28:30|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1723174120000|2024-08-09 03:28:40|31905.7|31865.7|31902.8|31862.8|31905.7|31865.7|31902.8|31862.8|0
1723174130000|2024-08-09 03:28:50|31904|31864|31901.6|31861.6|31904|31864|31901.6|31861.6|0
1723174140000|2024-08-09 03:29:00|31902.1|31862.1|31906.4|31866.4|31906.4|31866.4|31902.1|31862.1|0
1723174150000|2024-08-09 03:29:10|31906.9|31866.9|31906.9|31866.9|31907.6|31867.6|31906.4|31866.4|0
1723174160000|2024-08-09 03:29:20|31907.6|31867.6|31907.6|31867.6|31908.8|31868.8|31907.6|31867.6|0
1723174170000|2024-08-09 03:29:30|31908.1|31868.1|31905.7|31865.7|31908.8|31868.8|31905.7|31865.7|0
1723174180000|2024-08-09 03:29:40|31905.2|31865.2|31906.9|31866.9|31907.6|31867.6|31905.2|31865.2|0
1723174190000|2024-08-09 03:29:50|31906.4|31866.4|31905.2|31865.2|31908.1|31868.1|31905.2|31865.2|0
1723174200000|2024-08-09 03:30:00|31907.6|31867.6|31905.7|31865.7|31912.9|31872.9|31905.7|31865.7|0
1723174210000|2024-08-09 03:30:10|31906.4|31866.4|31907.6|31867.6|31908.8|31868.8|31906.4|31866.4|0
1723174220000|2024-08-09 03:30:20|31908.8|31868.8|31909.3|31869.3|31909.9|31869.9|31907.6|31867.6|0
1723174230000|2024-08-09 03:30:30|31908.8|31868.8|31909.9|31869.9|31909.9|31869.9|31908.8|31868.8|0
1723174240000|2024-08-09 03:30:40|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|31908.8|31868.8|0
1723174250000|2024-08-09 03:30:50|31909.3|31869.3|31908.8|31868.8|31909.9|31869.9|31908.8|31868.8|0
1723174260000|2024-08-09 03:31:00|31909.3|31869.3|31912.3|31872.3|31912.3|31872.3|31909.3|31869.3|0
1723174270000|2024-08-09 03:31:10|31911.7|31871.7|31913.5|31873.5|31913.5|31873.5|31911.1|31871.1|0
1723174280000|2024-08-09 03:31:20|31914.7|31874.7|31912.3|31872.3|31914.7|31874.7|31912.3|31872.3|0
1723174290000|2024-08-09 03:31:30|31913.5|31873.5|31914.7|31874.7|31915.3|31875.3|31913.5|31873.5|0
1723174300000|2024-08-09 03:31:40|31914.1|31874.1|31914.1|31874.1|31914.7|31874.7|31913.5|31873.5|0
1723174310000|2024-08-09 03:31:50|31914.7|31874.7|31915.9|31875.9|31916.5|31876.5|31914.7|31874.7|0
1723174320000|2024-08-09 03:32:00|31916.5|31876.5|31915.9|31875.9|31917.7|31877.7|31914.7|31874.7|0
1723174330000|2024-08-09 03:32:10|31914.7|31874.7|31914.7|31874.7|31915.9|31875.9|31914.7|31874.7|0
1723174340000|2024-08-09 03:32:20|31915.3|31875.3|31913.5|31873.5|31915.3|31875.3|31913.5|31873.5|0
1723174350000|2024-08-09 03:32:30|31912.9|31872.9|31912.3|31872.3|31912.9|31872.9|31912.3|31872.3|0
1723174370000|2024-08-09 03:32:50|31912.9|31872.9|31913.5|31873.5|31913.5|31873.5|31912.3|31872.3|0
1723174380000|2024-08-09 03:33:00|31914.7|31874.7|31912.9|31872.9|31915.9|31875.9|31912.3|31872.3|0
1723174390000|2024-08-09 03:33:10|31912.3|31872.3|31913.5|31873.5|31913.5|31873.5|31912.3|31872.3|0
1723174400000|2024-08-09 03:33:20|31912.3|31872.3|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723174410000|2024-08-09 03:33:30|31913.5|31873.5|31913.5|31873.5|31914.1|31874.1|31913.5|31873.5|0
1723174420000|2024-08-09 03:33:40|31911.1|31871.1|31911.1|31871.1|31912.3|31872.3|31910.5|31870.5|0
1723174440000|2024-08-09 03:34:00|31912.3|31872.3|31913.5|31873.5|31913.5|31873.5|31912.3|31872.3|0
1723174450000|2024-08-09 03:34:10|31912.3|31872.3|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723174460000|2024-08-09 03:34:20|31911.7|31871.7|31912.9|31872.9|31912.9|31872.9|31911.7|31871.7|0
1723174470000|2024-08-09 03:34:30|31912.3|31872.3|31911.1|31871.1|31912.9|31872.9|31911.1|31871.1|0
1723174480000|2024-08-09 03:34:40|31911.7|31871.7|31911.7|31871.7|31911.7|31871.7|31911.1|31871.1|0
1723174490000|2024-08-09 03:34:50|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|0
1723174500000|2024-08-09 03:35:00|31911.7|31871.7|31914.1|31874.1|31914.1|31874.1|31911.7|31871.7|0
1723174510000|2024-08-09 03:35:10|31913.5|31873.5|31913.5|31873.5|31914.1|31874.1|31913.5|31873.5|0
1723174520000|2024-08-09 03:35:20|31912.3|31872.3|31910.5|31870.5|31912.9|31872.9|31910.5|31870.5|0
1723174530000|2024-08-09 03:35:30|31911.1|31871.1|31907.6|31867.6|31911.1|31871.1|31906.9|31866.9|0
1723174540000|2024-08-09 03:35:40|31908.1|31868.1|31906.4|31866.4|31908.1|31868.1|31906.4|31866.4|0
1723174550000|2024-08-09 03:35:50|31905.2|31865.2|31906.4|31866.4|31906.9|31866.9|31905.2|31865.2|0
1723174560000|2024-08-09 03:36:00|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|0
1723174570000|2024-08-09 03:36:10|31905.7|31865.7|31901.6|31861.6|31905.7|31865.7|31901.6|31861.6|0
1723174580000|2024-08-09 03:36:20|31902.1|31862.1|31902.8|31862.8|31902.8|31862.8|31901.6|31861.6|0
1723174590000|2024-08-09 03:36:30|31901.6|31861.6|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723174600000|2024-08-09 03:36:40|31901.6|31861.6|31900.4|31860.4|31901.6|31861.6|31899.2|31859.2|0
1723174610000|2024-08-09 03:36:50|31899.8|31859.8|31900.4|31860.4|31900.4|31860.4|31899.2|31859.2|0
1723174620000|2024-08-09 03:37:00|31901.6|31861.6|31902.1|31862.1|31902.8|31862.8|31901.6|31861.6|0
1723174630000|2024-08-09 03:37:10|31901.6|31861.6|31901|31861|31901.6|31861.6|31900.4|31860.4|0
1723174640000|2024-08-09 03:37:20|31900.4|31860.4|31902.1|31862.1|31902.8|31862.8|31900.4|31860.4|0
1723174650000|2024-08-09 03:37:30|31902.8|31862.8|31905.2|31865.2|31905.2|31865.2|31902.8|31862.8|0
1723174660000|2024-08-09 03:37:40|31904.5|31864.5|31905.2|31865.2|31905.2|31865.2|31904|31864|0
1723174670000|2024-08-09 03:37:50|31904.5|31864.5|31904|31864|31905.2|31865.2|31904|31864|0
1723174680000|2024-08-09 03:38:00|31904.5|31864.5|31905.2|31865.2|31905.2|31865.2|31904.5|31864.5|0
1723174690000|2024-08-09 03:38:10|31905.7|31865.7|31905.2|31865.2|31905.7|31865.7|31904|31864|0
1723174700000|2024-08-09 03:38:20|31904|31864|31901.6|31861.6|31905.2|31865.2|31901.6|31861.6|0
1723174710000|2024-08-09 03:38:30|31901|31861|31901.6|31861.6|31901.6|31861.6|31900.4|31860.4|0
1723174720000|2024-08-09 03:38:40|31902.1|31862.1|31904|31864|31904.5|31864.5|31902.1|31862.1|0
1723174730000|2024-08-09 03:38:50|31902.8|31862.8|31904|31864|31904|31864|31902.8|31862.8|0
1723174740000|2024-08-09 03:39:00|31905.2|31865.2|31906.4|31866.4|31906.4|31866.4|31905.2|31865.2|0
1723174750000|2024-08-09 03:39:10|31906.9|31866.9|31907.6|31867.6|31907.6|31867.6|31906.4|31866.4|0
1723174760000|2024-08-09 03:39:20|31908.1|31868.1|31908.8|31868.8|31908.8|31868.8|31908.1|31868.1|0
1723174770000|2024-08-09 03:39:30|31908.1|31868.1|31906.9|31866.9|31908.8|31868.8|31906.4|31866.4|0
1723174780000|2024-08-09 03:39:40|31906.4|31866.4|31907.6|31867.6|31908.1|31868.1|31905.2|31865.2|0
1723174790000|2024-08-09 03:39:50|31908.1|31868.1|31908.8|31868.8|31908.8|31868.8|31908.1|31868.1|0
1723174800000|2024-08-09 03:40:00|31908.1|31868.1|31908.1|31868.1|31908.8|31868.8|31907.6|31867.6|0
1723174810000|2024-08-09 03:40:10|31908.8|31868.8|31905.2|31865.2|31908.8|31868.8|31905.2|31865.2|0
1723174820000|2024-08-09 03:40:20|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|31906.9|31866.9|0
1723174830000|2024-08-09 03:40:30|31906.4|31866.4|31904|31864|31907.6|31867.6|31904|31864|0
1723174840000|2024-08-09 03:40:40|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|31905.2|31865.2|0
1723174850000|2024-08-09 03:40:50|31904.5|31864.5|31904|31864|31904.5|31864.5|31904|31864|0
1723174860000|2024-08-09 03:41:00|31901.6|31861.6|31903.3|31863.3|31904.5|31864.5|31901.6|31861.6|0
1723174870000|2024-08-09 03:41:10|31902.8|31862.8|31901.6|31861.6|31902.8|31862.8|31901.6|31861.6|0
1723174880000|2024-08-09 03:41:20|31900.4|31860.4|31900.4|31860.4|31900.4|31860.4|31899.2|31859.2|0
1723174890000|2024-08-09 03:41:30|31899.8|31859.8|31901.6|31861.6|31901.6|31861.6|31899.2|31859.2|0
1723174900000|2024-08-09 03:41:40|31900.4|31860.4|31901|31861|31901.6|31861.6|31900.4|31860.4|0
1723174910000|2024-08-09 03:41:50|31900.4|31860.4|31902.8|31862.8|31902.8|31862.8|31900.4|31860.4|0
1723174920000|2024-08-09 03:42:00|31903.3|31863.3|31902.8|31862.8|31903.3|31863.3|31902.8|31862.8|0
1723174940000|2024-08-09 03:42:20|31902.1|31862.1|31901.6|31861.6|31902.8|31862.8|31900.4|31860.4|0
1723174950000|2024-08-09 03:42:30|31902.1|31862.1|31901|31861|31902.1|31862.1|31900.4|31860.4|0
1723174960000|2024-08-09 03:42:40|31900.4|31860.4|31898|31858|31900.4|31860.4|31898|31858|0
1723174970000|2024-08-09 03:42:50|31896.8|31856.8|31899.2|31859.2|31899.2|31859.2|31896.8|31856.8|0
1723174980000|2024-08-09 03:43:00|31901|31861|31900.4|31860.4|31901|31861|31900.4|31860.4|0
1723174990000|2024-08-09 03:43:10|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901|31861|0
1723175000000|2024-08-09 03:43:20|31901|31861|31902.8|31862.8|31902.8|31862.8|31901|31861|0
1723175010000|2024-08-09 03:43:30|31903.3|31863.3|31900.4|31860.4|31903.3|31863.3|31900.4|31860.4|0
1723175020000|2024-08-09 03:43:40|31899.2|31859.2|31898|31858|31899.2|31859.2|31898|31858|0
1723175030000|2024-08-09 03:43:50|31898.6|31858.6|31897.4|31857.4|31899.2|31859.2|31896.8|31856.8|0
1723175040000|2024-08-09 03:44:00|31898|31858|31896.8|31856.8|31899.2|31859.2|31896.8|31856.8|0
1723175050000|2024-08-09 03:44:10|31897.4|31857.4|31896.8|31856.8|31897.4|31857.4|31896.8|31856.8|0
1723175060000|2024-08-09 03:44:20|31897.4|31857.4|31898|31858|31898|31858|31896.8|31856.8|0
1723175070000|2024-08-09 03:44:30|31897.4|31857.4|31899.2|31859.2|31899.2|31859.2|31897.4|31857.4|0
1723175080000|2024-08-09 03:44:40|31898.6|31858.6|31898|31858|31899.2|31859.2|31898|31858|0
1723175090000|2024-08-09 03:44:50|31898.6|31858.6|31898.6|31858.6|31898.6|31858.6|31898|31858|0
1723175100000|2024-08-09 03:45:00|31899.2|31859.2|31899.2|31859.2|31899.8|31859.8|31898|31858|0
1723175110000|2024-08-09 03:45:10|31899.8|31859.8|31900.4|31860.4|31901.6|31861.6|31899.8|31859.8|0
1723175120000|2024-08-09 03:45:20|31901|31861|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723175130000|2024-08-09 03:45:30|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|0
1723175140000|2024-08-09 03:45:40|31899.8|31859.8|31898.6|31858.6|31899.8|31859.8|31898.6|31858.6|0
1723175150000|2024-08-09 03:45:50|31898|31858|31895.6|31855.6|31899.2|31859.2|31895.6|31855.6|0
1723175160000|2024-08-09 03:46:00|31896.8|31856.8|31896.8|31856.8|31898|31858|31896.8|31856.8|0
1723175170000|2024-08-09 03:46:10|31897.4|31857.4|31896.8|31856.8|31898|31858|31896.8|31856.8|0
1723175180000|2024-08-09 03:46:20|31897.4|31857.4|31896.8|31856.8|31897.4|31857.4|31896.8|31856.8|0
1723175190000|2024-08-09 03:46:30|31897.4|31857.4|31898|31858|31899.2|31859.2|31897.4|31857.4|0
1723175220000|2024-08-09 03:47:00|31899.2|31859.2|31900.4|31860.4|31900.4|31860.4|31899.2|31859.2|0
1723175230000|2024-08-09 03:47:10|31899.2|31859.2|31900.4|31860.4|31901|31861|31899.2|31859.2|0
1723175240000|2024-08-09 03:47:20|31899.8|31859.8|31900.4|31860.4|31900.4|31860.4|31899.2|31859.2|0
1723175250000|2024-08-09 03:47:30|31901|31861|31900.4|31860.4|31901|31861|31900.4|31860.4|0
1723175260000|2024-08-09 03:47:40|31901|31861|31901.6|31861.6|31901.6|31861.6|31901|31861|0
1723175270000|2024-08-09 03:47:50|31900.4|31860.4|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723175280000|2024-08-09 03:48:00|31901|31861|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723175290000|2024-08-09 03:48:10|31901|31861|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723175300000|2024-08-09 03:48:20|31901|31861|31900.4|31860.4|31901.6|31861.6|31900.4|31860.4|0
1723175310000|2024-08-09 03:48:30|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|0
1723175320000|2024-08-09 03:48:40|31898|31858|31898|31858|31898|31858|31897.4|31857.4|0
1723175330000|2024-08-09 03:48:50|31897.4|31857.4|31898|31858|31898|31858|31897.4|31857.4|0
1723175340000|2024-08-09 03:49:00|31897.4|31857.4|31896.8|31856.8|31898|31858|31896.8|31856.8|0
1723175350000|2024-08-09 03:49:10|31897.4|31857.4|31898|31858|31899.2|31859.2|31897.4|31857.4|0
1723175370000|2024-08-09 03:49:30|31898.6|31858.6|31898.6|31858.6|31899.2|31859.2|31898.6|31858.6|0
1723175380000|2024-08-09 03:49:40|31898|31858|31898|31858|31898|31858|31898|31858|0
1723175390000|2024-08-09 03:49:50|31897.4|31857.4|31893.2|31853.2|31897.4|31857.4|31891.4|31851.4|0
1723175400000|2024-08-09 03:50:00|31893.8|31853.8|31892|31852|31894.4|31854.4|31892|31852|0
1723175410000|2024-08-09 03:50:10|31892.6|31852.6|31895.6|31855.6|31895.6|31855.6|31892|31852|0
1723175420000|2024-08-09 03:50:20|31896.2|31856.2|31896.8|31856.8|31898|31858|31896.2|31856.2|0
1723175430000|2024-08-09 03:50:30|31896.2|31856.2|31898.6|31858.6|31899.2|31859.2|31896.2|31856.2|0
1723175440000|2024-08-09 03:50:40|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31898.6|31858.6|0
1723175450000|2024-08-09 03:50:50|31899.8|31859.8|31901.6|31861.6|31901.6|31861.6|31899.8|31859.8|0
1723175460000|2024-08-09 03:51:00|31902.1|31862.1|31902.8|31862.8|31904|31864|31902.1|31862.1|0
1723175470000|2024-08-09 03:51:10|31904|31864|31905.7|31865.7|31905.7|31865.7|31903.3|31863.3|0
1723175480000|2024-08-09 03:51:20|31906.4|31866.4|31905.7|31865.7|31906.4|31866.4|31905.2|31865.2|0
1723175490000|2024-08-09 03:51:30|31905.2|31865.2|31905.2|31865.2|31906.4|31866.4|31905.2|31865.2|0
1723175500000|2024-08-09 03:51:40|31905.7|31865.7|31911.7|31871.7|31913.5|31873.5|31905.7|31865.7|0
1723175510000|2024-08-09 03:51:50|31912.3|31872.3|31911.7|31871.7|31912.3|31872.3|31911.1|31871.1|0
1723175520000|2024-08-09 03:52:00|31912.3|31872.3|31912.3|31872.3|31912.9|31872.9|31911.7|31871.7|0
1723175530000|2024-08-09 03:52:10|31912.9|31872.9|31914.7|31874.7|31915.9|31875.9|31912.9|31872.9|0
1723175540000|2024-08-09 03:52:20|31912.9|31872.9|31914.1|31874.1|31914.7|31874.7|31912.9|31872.9|0
1723175550000|2024-08-09 03:52:30|31913.5|31873.5|31914.7|31874.7|31914.7|31874.7|31913.5|31873.5|0
1723175560000|2024-08-09 03:52:40|31914.1|31874.1|31912.9|31872.9|31914.1|31874.1|31912.3|31872.3|0
1723175570000|2024-08-09 03:52:50|31913.5|31873.5|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723175580000|2024-08-09 03:53:00|31912.9|31872.9|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723175590000|2024-08-09 03:53:10|31911.1|31871.1|31911.1|31871.1|31912.3|31872.3|31908.8|31868.8|0
1723175600000|2024-08-09 03:53:20|31911.7|31871.7|31912.3|31872.3|31913.5|31873.5|31911.7|31871.7|0
1723175610000|2024-08-09 03:53:30|31912.9|31872.9|31917.1|31877.1|31917.1|31877.1|31912.3|31872.3|0
1723175620000|2024-08-09 03:53:40|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31915.9|31875.9|0
1723175630000|2024-08-09 03:53:50|31917.1|31877.1|31914.7|31874.7|31917.1|31877.1|31914.7|31874.7|0
1723175640000|2024-08-09 03:54:00|31913.5|31873.5|31913.5|31873.5|31915.9|31875.9|31913.5|31873.5|0
1723175650000|2024-08-09 03:54:10|31914.7|31874.7|31915.9|31875.9|31916.5|31876.5|31914.7|31874.7|0
1723175660000|2024-08-09 03:54:20|31917.1|31877.1|31917.7|31877.7|31917.7|31877.7|31915.9|31875.9|0
1723175670000|2024-08-09 03:54:30|31917.1|31877.1|31917.1|31877.1|31917.7|31877.7|31916.5|31876.5|0
1723175680000|2024-08-09 03:54:40|31917.7|31877.7|31917.1|31877.1|31917.7|31877.7|31917.1|31877.1|0
1723175690000|2024-08-09 03:54:50|31913.5|31873.5|31911.7|31871.7|31914.1|31874.1|31911.1|31871.1|0
1723175700000|2024-08-09 03:55:00|31911.1|31871.1|31910.5|31870.5|31912.9|31872.9|31909.9|31869.9|0
1723175710000|2024-08-09 03:55:10|31911.1|31871.1|31909.9|31869.9|31911.1|31871.1|31908.8|31868.8|0
1723175720000|2024-08-09 03:55:20|31911.1|31871.1|31911.7|31871.7|31911.7|31871.7|31910.5|31870.5|0
1723175730000|2024-08-09 03:55:30|31912.3|31872.3|31912.3|31872.3|31912.9|31872.9|31911.7|31871.7|0
1723175740000|2024-08-09 03:55:40|31912.9|31872.9|31914.7|31874.7|31915.9|31875.9|31912.9|31872.9|0
1723175750000|2024-08-09 03:55:50|31913.5|31873.5|31915.3|31875.3|31915.9|31875.9|31913.5|31873.5|0
1723175760000|2024-08-09 03:56:00|31914.7|31874.7|31917.1|31877.1|31917.1|31877.1|31914.7|31874.7|0
1723175770000|2024-08-09 03:56:10|31918.3|31878.3|31917.7|31877.7|31918.3|31878.3|31917.1|31877.1|0
1723175780000|2024-08-09 03:56:20|31917.1|31877.1|31913.5|31873.5|31917.7|31877.7|31912.9|31872.9|0
1723175790000|2024-08-09 03:56:30|31914.1|31874.1|31912.3|31872.3|31914.1|31874.1|31912.3|31872.3|0
1723175800000|2024-08-09 03:56:40|31913.5|31873.5|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723175810000|2024-08-09 03:56:50|31911.7|31871.7|31911.1|31871.1|31911.7|31871.7|31909.9|31869.9|0
1723175820000|2024-08-09 03:57:00|31910.5|31870.5|31911.7|31871.7|31912.3|31872.3|31910.5|31870.5|0
1723175830000|2024-08-09 03:57:10|31911.1|31871.1|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723175840000|2024-08-09 03:57:20|31911.7|31871.7|31911.7|31871.7|31912.3|31872.3|31911.7|31871.7|0
1723175850000|2024-08-09 03:57:30|31912.3|31872.3|31911.7|31871.7|31912.3|31872.3|31911.1|31871.1|0
1723175860000|2024-08-09 03:57:40|31911.1|31871.1|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723175870000|2024-08-09 03:57:50|31911.7|31871.7|31912.3|31872.3|31912.3|31872.3|31911.7|31871.7|0
1723175880000|2024-08-09 03:58:00|31912.9|31872.9|31911.7|31871.7|31913.5|31873.5|31911.1|31871.1|0
1723175890000|2024-08-09 03:58:10|31912.3|31872.3|31911.1|31871.1|31912.3|31872.3|31911.1|31871.1|0
1723175900000|2024-08-09 03:58:20|31910.5|31870.5|31910.5|31870.5|31911.1|31871.1|31909.9|31869.9|0
1723175910000|2024-08-09 03:58:30|31911.1|31871.1|31912.3|31872.3|31912.3|31872.3|31910.5|31870.5|0
1723175920000|2024-08-09 03:58:40|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31912.3|31872.3|0
1723175930000|2024-08-09 03:58:50|31912.3|31872.3|31913.5|31873.5|31914.7|31874.7|31912.3|31872.3|0
1723175940000|2024-08-09 03:59:00|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.1|31874.1|0
1723175950000|2024-08-09 03:59:10|31915.3|31875.3|31916.5|31876.5|31917.7|31877.7|31915.3|31875.3|0
1723175960000|2024-08-09 03:59:20|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31915.9|31875.9|0
1723175970000|2024-08-09 03:59:30|31918.3|31878.3|31917.7|31877.7|31918.3|31878.3|31917.7|31877.7|0
1723175980000|2024-08-09 03:59:40|31918.3|31878.3|31917.1|31877.1|31918.3|31878.3|31915.9|31875.9|0
1723175990000|2024-08-09 03:59:50|31916.5|31876.5|31917.1|31877.1|31917.1|31877.1|31915.9|31875.9|0
1723176010000|2024-08-09 04:00:10|31916.5|31876.5|31918.3|31878.3|31918.3|31878.3|31916.5|31876.5|0
1723176020000|2024-08-09 04:00:20|31918.9|31878.9|31917.7|31877.7|31918.9|31878.9|31917.1|31877.1|0
1723176030000|2024-08-09 04:00:30|31917.1|31877.1|31917.7|31877.7|31918.3|31878.3|31917.1|31877.1|0
1723176040000|2024-08-09 04:00:40|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|0
1723176050000|2024-08-09 04:00:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723176060000|2024-08-09 04:01:00|31917.1|31877.1|31913.5|31873.5|31917.1|31877.1|31913.5|31873.5|0
1723176070000|2024-08-09 04:01:10|31914.1|31874.1|31915.9|31875.9|31915.9|31875.9|31913.5|31873.5|0
1723176080000|2024-08-09 04:01:20|31915.3|31875.3|31914.1|31874.1|31915.3|31875.3|31913.5|31873.5|0
1723176090000|2024-08-09 04:01:30|31914.7|31874.7|31914.7|31874.7|31915.3|31875.3|31914.7|31874.7|0
1723176100000|2024-08-09 04:01:40|31914.1|31874.1|31913.5|31873.5|31914.1|31874.1|31913.5|31873.5|0
1723176110000|2024-08-09 04:01:50|31912.9|31872.9|31912.3|31872.3|31912.9|31872.9|31912.3|31872.3|0
1723176120000|2024-08-09 04:02:00|31912.9|31872.9|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723176130000|2024-08-09 04:02:10|31912.9|31872.9|31913.5|31873.5|31913.5|31873.5|31912.3|31872.3|0
1723176140000|2024-08-09 04:02:20|31912.9|31872.9|31912.9|31872.9|31912.9|31872.9|31912.9|31872.9|0
1723176150000|2024-08-09 04:02:30|31912.3|31872.3|31911.1|31871.1|31912.3|31872.3|31909.9|31869.9|0
1723176160000|2024-08-09 04:02:40|31911.7|31871.7|31912.9|31872.9|31912.9|31872.9|31911.1|31871.1|0
1723176170000|2024-08-09 04:02:50|31913.5|31873.5|31912.3|31872.3|31913.5|31873.5|31912.3|31872.3|0
1723176180000|2024-08-09 04:03:00|31912.9|31872.9|31914.7|31874.7|31914.7|31874.7|31912.9|31872.9|0
1723176190000|2024-08-09 04:03:10|31915.3|31875.3|31914.7|31874.7|31915.9|31875.9|31914.7|31874.7|0
1723176200000|2024-08-09 04:03:20|31914.1|31874.1|31914.7|31874.7|31914.7|31874.7|31914.1|31874.1|0
1723176210000|2024-08-09 04:03:30|31914.1|31874.1|31913.5|31873.5|31914.7|31874.7|31913.5|31873.5|0
1723176220000|2024-08-09 04:03:40|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|31912.3|31872.3|0
1723176230000|2024-08-09 04:03:50|31913.5|31873.5|31913.5|31873.5|31913.5|31873.5|31912.3|31872.3|0
1723176250000|2024-08-09 04:04:10|31912.9|31872.9|31911.1|31871.1|31912.9|31872.9|31911.1|31871.1|0
1723176260000|2024-08-09 04:04:20|31911.7|31871.7|31912.3|31872.3|31912.3|31872.3|31911.1|31871.1|0
1723176270000|2024-08-09 04:04:30|31911.7|31871.7|31911.7|31871.7|31912.3|31872.3|31911.7|31871.7|0
1723176280000|2024-08-09 04:04:40|31911.1|31871.1|31909.9|31869.9|31911.1|31871.1|31909.9|31869.9|0
1723176290000|2024-08-09 04:04:50|31909.3|31869.3|31911.1|31871.1|31911.1|31871.1|31909.3|31869.3|0
1723176300000|2024-08-09 04:05:00|31910.5|31870.5|31911.1|31871.1|31911.1|31871.1|31909.9|31869.9|0
1723176310000|2024-08-09 04:05:10|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|31910.5|31870.5|0
1723176320000|2024-08-09 04:05:20|31909.9|31869.9|31908.8|31868.8|31909.9|31869.9|31908.8|31868.8|0
1723176330000|2024-08-09 04:05:30|31907.6|31867.6|31907.6|31867.6|31908.1|31868.1|31907.6|31867.6|0
1723176340000|2024-08-09 04:05:40|31908.1|31868.1|31908.8|31868.8|31908.8|31868.8|31908.1|31868.1|0
1723176350000|2024-08-09 04:05:50|31909.3|31869.3|31908.8|31868.8|31909.3|31869.3|31908.1|31868.1|0
1723176360000|2024-08-09 04:06:00|31908.1|31868.1|31908.8|31868.8|31909.9|31869.9|31908.1|31868.1|0
1723176370000|2024-08-09 04:06:10|31909.3|31869.3|31910.5|31870.5|31910.5|31870.5|31909.3|31869.3|0
1723176380000|2024-08-09 04:06:20|31909.9|31869.9|31913.5|31873.5|31913.5|31873.5|31909.9|31869.9|0
1723176390000|2024-08-09 04:06:30|31914.7|31874.7|31915.9|31875.9|31915.9|31875.9|31914.7|31874.7|0
1723176400000|2024-08-09 04:06:40|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31915.9|31875.9|0
1723176410000|2024-08-09 04:06:50|31918.3|31878.3|31918.9|31878.9|31919.5|31879.5|31918.3|31878.3|0
1723176420000|2024-08-09 04:07:00|31919.5|31879.5|31918.9|31878.9|31919.5|31879.5|31918.3|31878.3|0
1723176430000|2024-08-09 04:07:10|31919.5|31879.5|31920.7|31880.7|31920.7|31880.7|31919.5|31879.5|0
1723176440000|2024-08-09 04:07:20|31920.1|31880.1|31918.3|31878.3|31920.7|31880.7|31918.3|31878.3|0
1723176450000|2024-08-09 04:07:30|31919.5|31879.5|31931.5|31891.5|31931.5|31891.5|31918.9|31878.9|0
1723176460000|2024-08-09 04:07:40|31932.1|31892.1|31931.5|31891.5|31932.1|31892.1|31930.3|31890.3|0
1723176470000|2024-08-09 04:07:50|31930.3|31890.3|31929.1|31889.1|31930.3|31890.3|31926.7|31886.7|0
1723176480000|2024-08-09 04:08:00|31928.5|31888.5|31929.7|31889.7|31930.3|31890.3|31927.9|31887.9|0
1723176490000|2024-08-09 04:08:10|31929.1|31889.1|31931.5|31891.5|31932.7|31892.7|31929.1|31889.1|0
1723176500000|2024-08-09 04:08:20|31930.3|31890.3|31929.1|31889.1|31931.5|31891.5|31929.1|31889.1|0
1723176510000|2024-08-09 04:08:30|31929.7|31889.7|31927.9|31887.9|31930.3|31890.3|31926.7|31886.7|0
1723176520000|2024-08-09 04:08:40|31927.3|31887.3|31926.7|31886.7|31927.3|31887.3|31926.7|31886.7|0
1723176530000|2024-08-09 04:08:50|31927.3|31887.3|31925.5|31885.5|31927.3|31887.3|31925.5|31885.5|0
1723176540000|2024-08-09 04:09:00|31926.1|31886.1|31926.7|31886.7|31926.7|31886.7|31926.1|31886.1|0
1723176550000|2024-08-09 04:09:10|31926.1|31886.1|31925.5|31885.5|31926.7|31886.7|31924.3|31884.3|0
1723176560000|2024-08-09 04:09:20|31924.9|31884.9|31924.9|31884.9|31924.9|31884.9|31924.3|31884.3|0
1723176570000|2024-08-09 04:09:30|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31924.9|31884.9|0
1723176580000|2024-08-09 04:09:40|31924.9|31884.9|31926.1|31886.1|31926.1|31886.1|31924.9|31884.9|0
1723176590000|2024-08-09 04:09:50|31926.7|31886.7|31925.5|31885.5|31926.7|31886.7|31925.5|31885.5|0
1723176600000|2024-08-09 04:10:00|31926.7|31886.7|31927.3|31887.3|31927.9|31887.9|31926.7|31886.7|0
1723176610000|2024-08-09 04:10:10|31926.7|31886.7|31924.9|31884.9|31926.7|31886.7|31924.3|31884.3|0
1723176620000|2024-08-09 04:10:20|31924.3|31884.3|31925.5|31885.5|31925.5|31885.5|31924.3|31884.3|0
1723176630000|2024-08-09 04:10:30|31924.9|31884.9|31925.5|31885.5|31925.5|31885.5|31924.3|31884.3|0
1723176640000|2024-08-09 04:10:40|31924.3|31884.3|31923.7|31883.7|31924.3|31884.3|31923.7|31883.7|0
1723176650000|2024-08-09 04:10:50|31923.1|31883.1|31923.7|31883.7|31924.3|31884.3|31923.1|31883.1|0
1723176660000|2024-08-09 04:11:00|31923.1|31883.1|31920.7|31880.7|31923.1|31883.1|31920.7|31880.7|0
1723176670000|2024-08-09 04:11:10|31922.5|31882.5|31922.5|31882.5|31923.1|31883.1|31921.3|31881.3|0
1723176680000|2024-08-09 04:11:20|31923.1|31883.1|31924.9|31884.9|31925.5|31885.5|31922.5|31882.5|0
1723176690000|2024-08-09 04:11:30|31924.3|31884.3|31924.9|31884.9|31924.9|31884.9|31924.3|31884.3|0
1723176700000|2024-08-09 04:11:40|31925.5|31885.5|31925.5|31885.5|31925.5|31885.5|31924.3|31884.3|0
1723176710000|2024-08-09 04:11:50|31924.9|31884.9|31924.9|31884.9|31925.5|31885.5|31924.9|31884.9|0
1723176720000|2024-08-09 04:12:00|31925.5|31885.5|31924.3|31884.3|31925.5|31885.5|31924.3|31884.3|0
1723176730000|2024-08-09 04:12:10|31924.9|31884.9|31924.3|31884.3|31925.5|31885.5|31924.3|31884.3|0
1723176750000|2024-08-09 04:12:30|31923.1|31883.1|31924.3|31884.3|31924.3|31884.3|31923.1|31883.1|0
1723176760000|2024-08-09 04:12:40|31923.7|31883.7|31924.3|31884.3|31925.5|31885.5|31923.7|31883.7|0
1723176770000|2024-08-09 04:12:50|31923.7|31883.7|31924.3|31884.3|31924.3|31884.3|31923.7|31883.7|0
1723176780000|2024-08-09 04:13:00|31923.7|31883.7|31924.3|31884.3|31924.3|31884.3|31923.1|31883.1|0
1723176790000|2024-08-09 04:13:10|31924.9|31884.9|31924.3|31884.3|31924.9|31884.9|31923.1|31883.1|0
1723176800000|2024-08-09 04:13:20|31924.9|31884.9|31924.3|31884.3|31926.7|31886.7|31924.3|31884.3|0
1723176810000|2024-08-09 04:13:30|31923.7|31883.7|31923.7|31883.7|31924.9|31884.9|31923.1|31883.1|0
1723176820000|2024-08-09 04:13:40|31924.3|31884.3|31923.1|31883.1|31924.3|31884.3|31923.1|31883.1|0
1723176830000|2024-08-09 04:13:50|31924.3|31884.3|31923.7|31883.7|31924.3|31884.3|31923.7|31883.7|0
1723176840000|2024-08-09 04:14:00|31924.3|31884.3|31923.7|31883.7|31924.3|31884.3|31923.1|31883.1|0
1723176850000|2024-08-09 04:14:10|31924.3|31884.3|31926.1|31886.1|31926.1|31886.1|31924.3|31884.3|0
1723176860000|2024-08-09 04:14:20|31925.5|31885.5|31924.3|31884.3|31925.5|31885.5|31923.7|31883.7|0
1723176870000|2024-08-09 04:14:30|31924.9|31884.9|31923.1|31883.1|31925.5|31885.5|31923.1|31883.1|0
1723176880000|2024-08-09 04:14:40|31922.5|31882.5|31923.7|31883.7|31924.3|31884.3|31922.5|31882.5|0
1723176890000|2024-08-09 04:14:50|31924.3|31884.3|31923.1|31883.1|31924.3|31884.3|31923.1|31883.1|0
1723176900000|2024-08-09 04:15:00|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.1|31883.1|0
1723176910000|2024-08-09 04:15:10|31923.1|31883.1|31921.9|31881.9|31923.1|31883.1|31921.9|31881.9|0
1723176920000|2024-08-09 04:15:20|31922.5|31882.5|31923.1|31883.1|31923.1|31883.1|31922.5|31882.5|0
1723176930000|2024-08-09 04:15:30|31922.5|31882.5|31924.3|31884.3|31924.3|31884.3|31922.5|31882.5|0
1723176940000|2024-08-09 04:15:40|31923.7|31883.7|31923.7|31883.7|31924.3|31884.3|31923.1|31883.1|0
1723176950000|2024-08-09 04:15:50|31923.1|31883.1|31921.9|31881.9|31923.1|31883.1|31921.9|31881.9|0
1723176960000|2024-08-09 04:16:00|31923.1|31883.1|31925.5|31885.5|31925.5|31885.5|31922.5|31882.5|0
1723176970000|2024-08-09 04:16:10|31924.9|31884.9|31924.3|31884.3|31925.5|31885.5|31924.3|31884.3|0
1723176980000|2024-08-09 04:16:20|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|31923.7|31883.7|0
1723176990000|2024-08-09 04:16:30|31924.3|31884.3|31923.7|31883.7|31924.3|31884.3|31923.7|31883.7|0
1723177000000|2024-08-09 04:16:40|31923.1|31883.1|31921.9|31881.9|31923.7|31883.7|31921.9|31881.9|0
1723177010000|2024-08-09 04:16:50|31922.5|31882.5|31921.9|31881.9|31922.5|31882.5|31921.9|31881.9|0
1723177040000|2024-08-09 04:17:20|31922.5|31882.5|31921.9|31881.9|31922.5|31882.5|31921.9|31881.9|0
1723177050000|2024-08-09 04:17:30|31922.5|31882.5|31925.5|31885.5|31925.5|31885.5|31922.5|31882.5|0
1723177060000|2024-08-09 04:17:40|31924.9|31884.9|31924.3|31884.3|31924.9|31884.9|31924.3|31884.3|0
1723177080000|2024-08-09 04:18:00|31924.9|31884.9|31926.7|31886.7|31927.3|31887.3|31924.3|31884.3|0
1723177090000|2024-08-09 04:18:10|31925.5|31885.5|31927.3|31887.3|31927.9|31887.9|31925.5|31885.5|0
1723177100000|2024-08-09 04:18:20|31926.7|31886.7|31926.7|31886.7|31927.3|31887.3|31926.7|31886.7|0
1723177110000|2024-08-09 04:18:30|31927.3|31887.3|31927.3|31887.3|31927.3|31887.3|31926.7|31886.7|0
1723177120000|2024-08-09 04:18:40|31927.9|31887.9|31927.3|31887.3|31927.9|31887.9|31926.7|31886.7|0
1723177130000|2024-08-09 04:18:50|31927.9|31887.9|31923.7|31883.7|31927.9|31887.9|31923.1|31883.1|0
1723177140000|2024-08-09 04:19:00|31924.3|31884.3|31923.1|31883.1|31924.3|31884.3|31923.1|31883.1|0
1723177150000|2024-08-09 04:19:10|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|31922.5|31882.5|0
1723177160000|2024-08-09 04:19:20|31923.1|31883.1|31920.7|31880.7|31923.1|31883.1|31919.5|31879.5|0
1723177170000|2024-08-09 04:19:30|31919.5|31879.5|31920.7|31880.7|31920.7|31880.7|31919.5|31879.5|0
1723177180000|2024-08-09 04:19:40|31921.3|31881.3|31920.7|31880.7|31921.9|31881.9|31920.7|31880.7|0
1723177190000|2024-08-09 04:19:50|31921.3|31881.3|31919.5|31879.5|31921.9|31881.9|31919.5|31879.5|0
1723177200000|2024-08-09 04:20:00|31918.3|31878.3|31917.7|31877.7|31918.3|31878.3|31917.1|31877.1|0
1723177210000|2024-08-09 04:20:10|31918.3|31878.3|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723177220000|2024-08-09 04:20:20|31917.7|31877.7|31917.1|31877.1|31917.7|31877.7|31917.1|31877.1|0
1723177230000|2024-08-09 04:20:30|31917.7|31877.7|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723177240000|2024-08-09 04:20:40|31916.5|31876.5|31918.3|31878.3|31918.3|31878.3|31916.5|31876.5|0
1723177260000|2024-08-09 04:21:00|31917.1|31877.1|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723177270000|2024-08-09 04:21:10|31917.7|31877.7|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723177280000|2024-08-09 04:21:20|31918.3|31878.3|31917.7|31877.7|31918.3|31878.3|31917.7|31877.7|0
1723177290000|2024-08-09 04:21:30|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|31917.7|31877.7|0
1723177300000|2024-08-09 04:21:40|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|31917.1|31877.1|0
1723177310000|2024-08-09 04:21:50|31917.7|31877.7|31917.1|31877.1|31918.3|31878.3|31917.1|31877.1|0
1723177320000|2024-08-09 04:22:00|31917.7|31877.7|31918.9|31878.9|31919.5|31879.5|31917.7|31877.7|0
1723177330000|2024-08-09 04:22:10|31918.3|31878.3|31918.3|31878.3|31918.3|31878.3|31917.7|31877.7|0
1723177340000|2024-08-09 04:22:20|31918.9|31878.9|31918.9|31878.9|31919.5|31879.5|31918.9|31878.9|0
1723177350000|2024-08-09 04:22:30|31918.3|31878.3|31915.9|31875.9|31918.3|31878.3|31915.9|31875.9|0
1723177360000|2024-08-09 04:22:40|31917.1|31877.1|31913.5|31873.5|31917.1|31877.1|31913.5|31873.5|0
1723177370000|2024-08-09 04:22:50|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.3|31875.3|0
1723177380000|2024-08-09 04:23:00|31914.7|31874.7|31914.7|31874.7|31915.3|31875.3|31914.7|31874.7|0
1723177390000|2024-08-09 04:23:10|31915.3|31875.3|31914.7|31874.7|31915.3|31875.3|31914.7|31874.7|0
1723177400000|2024-08-09 04:23:20|31915.3|31875.3|31915.3|31875.3|31915.9|31875.9|31914.7|31874.7|0
1723177410000|2024-08-09 04:23:30|31914.7|31874.7|31914.7|31874.7|31915.9|31875.9|31914.7|31874.7|0
1723177420000|2024-08-09 04:23:40|31915.3|31875.3|31913.5|31873.5|31915.3|31875.3|31913.5|31873.5|0
1723177430000|2024-08-09 04:23:50|31914.1|31874.1|31914.7|31874.7|31914.7|31874.7|31914.1|31874.1|0
1723177440000|2024-08-09 04:24:00|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|31914.1|31874.1|0
1723177450000|2024-08-09 04:24:10|31913.5|31873.5|31914.7|31874.7|31914.7|31874.7|31913.5|31873.5|0
1723177460000|2024-08-09 04:24:20|31914.1|31874.1|31914.1|31874.1|31915.3|31875.3|31913.5|31873.5|0
1723177470000|2024-08-09 04:24:30|31913.5|31873.5|31915.3|31875.3|31915.3|31875.3|31913.5|31873.5|0
1723177480000|2024-08-09 04:24:40|31915.9|31875.9|31915.9|31875.9|31915.9|31875.9|31915.3|31875.3|0
1723177490000|2024-08-09 04:24:50|31915.3|31875.3|31919.5|31879.5|31920.7|31880.7|31915.3|31875.3|0
1723177500000|2024-08-09 04:25:00|31920.1|31880.1|31918.9|31878.9|31920.1|31880.1|31918.3|31878.3|0
1723177510000|2024-08-09 04:25:10|31918.3|31878.3|31918.9|31878.9|31919.5|31879.5|31917.1|31877.1|0
1723177520000|2024-08-09 04:25:20|31919.5|31879.5|31919.5|31879.5|31919.5|31879.5|31918.9|31878.9|0
1723177530000|2024-08-09 04:25:30|31918.3|31878.3|31919.5|31879.5|31919.5|31879.5|31918.3|31878.3|0
1723177540000|2024-08-09 04:25:40|31920.1|31880.1|31920.7|31880.7|31920.7|31880.7|31920.1|31880.1|0
1723177550000|2024-08-09 04:25:50|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31918.3|31878.3|0
1723177560000|2024-08-09 04:26:00|31920.7|31880.7|31919.5|31879.5|31920.7|31880.7|31919.5|31879.5|0
1723177570000|2024-08-09 04:26:10|31920.1|31880.1|31918.3|31878.3|31920.1|31880.1|31918.3|31878.3|0
1723177580000|2024-08-09 04:26:20|31918.9|31878.9|31918.3|31878.3|31919.5|31879.5|31918.3|31878.3|0
1723177590000|2024-08-09 04:26:30|31918.9|31878.9|31917.1|31877.1|31919.5|31879.5|31917.1|31877.1|0
1723177600000|2024-08-09 04:26:40|31916.5|31876.5|31915.9|31875.9|31917.1|31877.1|31915.9|31875.9|0
1723177610000|2024-08-09 04:26:50|31915.3|31875.3|31916.5|31876.5|31917.1|31877.1|31915.3|31875.3|0
1723177620000|2024-08-09 04:27:00|31917.1|31877.1|31914.7|31874.7|31917.1|31877.1|31914.7|31874.7|0
1723177630000|2024-08-09 04:27:10|31915.3|31875.3|31914.7|31874.7|31915.9|31875.9|31914.7|31874.7|0
1723177650000|2024-08-09 04:27:30|31912.3|31872.3|31912.9|31872.9|31913.5|31873.5|31912.3|31872.3|0
1723177660000|2024-08-09 04:27:40|31912.3|31872.3|31909.9|31869.9|31912.3|31872.3|31909.9|31869.9|0
1723177670000|2024-08-09 04:27:50|31910.5|31870.5|31909.9|31869.9|31911.1|31871.1|31909.9|31869.9|0
1723177680000|2024-08-09 04:28:00|31908.8|31868.8|31909.9|31869.9|31909.9|31869.9|31908.8|31868.8|0
1723177690000|2024-08-09 04:28:10|31909.3|31869.3|31909.3|31869.3|31909.9|31869.9|31908.8|31868.8|0
1723177700000|2024-08-09 04:28:20|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.3|31869.3|0
1723177710000|2024-08-09 04:28:30|31911.1|31871.1|31909.9|31869.9|31911.1|31871.1|31909.9|31869.9|0
1723177720000|2024-08-09 04:28:40|31911.1|31871.1|31911.1|31871.1|31911.1|31871.1|31910.5|31870.5|0
1723177730000|2024-08-09 04:28:50|31911.7|31871.7|31913.5|31873.5|31913.5|31873.5|31911.1|31871.1|0
1723177740000|2024-08-09 04:29:00|31914.1|31874.1|31911.1|31871.1|31914.1|31874.1|31911.1|31871.1|0
1723177750000|2024-08-09 04:29:10|31909.3|31869.3|31911.1|31871.1|31911.1|31871.1|31908.8|31868.8|0
1723177760000|2024-08-09 04:29:20|31910.5|31870.5|31911.1|31871.1|31911.1|31871.1|31909.9|31869.9|0
1723177770000|2024-08-09 04:29:30|31910.5|31870.5|31908.8|31868.8|31911.1|31871.1|31908.8|31868.8|0
1723177780000|2024-08-09 04:29:40|31908.1|31868.1|31908.1|31868.1|31908.8|31868.8|31907.6|31867.6|0
1723177790000|2024-08-09 04:29:50|31907.6|31867.6|31902.8|31862.8|31907.6|31867.6|31902.8|31862.8|0
1723177800000|2024-08-09 04:30:00|31901.6|31861.6|31902.1|31862.1|31904.5|31864.5|31899.2|31859.2|0
1723177810000|2024-08-09 04:30:10|31901|31861|31900.4|31860.4|31902.1|31862.1|31899.2|31859.2|0
1723177820000|2024-08-09 04:30:20|31899.8|31859.8|31902.8|31862.8|31902.8|31862.8|31899.8|31859.8|0
1723177830000|2024-08-09 04:30:30|31902.1|31862.1|31902.8|31862.8|31904|31864|31901.6|31861.6|0
1723177840000|2024-08-09 04:30:40|31903.3|31863.3|31902.8|31862.8|31904|31864|31902.8|31862.8|0
1723177850000|2024-08-09 04:30:50|31903.3|31863.3|31902.8|31862.8|31904|31864|31902.8|31862.8|0
1723177860000|2024-08-09 04:31:00|31903.3|31863.3|31906.4|31866.4|31906.4|31866.4|31903.3|31863.3|0
1723177870000|2024-08-09 04:31:10|31906.9|31866.9|31905.7|31865.7|31907.6|31867.6|31904|31864|0
1723177880000|2024-08-09 04:31:20|31906.4|31866.4|31904.5|31864.5|31907.6|31867.6|31904.5|31864.5|0
1723177890000|2024-08-09 04:31:30|31904|31864|31904.5|31864.5|31904.5|31864.5|31904|31864|0
1723177900000|2024-08-09 04:31:40|31905.2|31865.2|31900.4|31860.4|31905.7|31865.7|31900.4|31860.4|0
1723177910000|2024-08-09 04:31:50|31899.8|31859.8|31898|31858|31899.8|31859.8|31896.2|31856.2|0
1723177920000|2024-08-09 04:32:00|31898.6|31858.6|31895.6|31855.6|31898.6|31858.6|31895.6|31855.6|0
1723177930000|2024-08-09 04:32:10|31896.2|31856.2|31896.8|31856.8|31898|31858|31895.6|31855.6|0
1723177940000|2024-08-09 04:32:20|31896.2|31856.2|31895.6|31855.6|31896.2|31856.2|31895.6|31855.6|0
1723177950000|2024-08-09 04:32:30|31896.2|31856.2|31896.8|31856.8|31896.8|31856.8|31896.2|31856.2|0
1723177960000|2024-08-09 04:32:40|31896.2|31856.2|31892.6|31852.6|31896.8|31856.8|31890.8|31850.8|0
1723177970000|2024-08-09 04:32:50|31893.2|31853.2|31892.6|31852.6|31893.2|31853.2|31892|31852|0
1723177980000|2024-08-09 04:33:00|31893.2|31853.2|31895.6|31855.6|31895.6|31855.6|31893.2|31853.2|0
1723177990000|2024-08-09 04:33:10|31895|31855|31894.4|31854.4|31895.6|31855.6|31894.4|31854.4|0
1723178000000|2024-08-09 04:33:20|31893.8|31853.8|31893.2|31853.2|31893.8|31853.8|31891.4|31851.4|0
1723178010000|2024-08-09 04:33:30|31893.8|31853.8|31894.4|31854.4|31894.4|31854.4|31893.8|31853.8|0
1723178020000|2024-08-09 04:33:40|31895|31855|31894.4|31854.4|31895.6|31855.6|31894.4|31854.4|0
1723178030000|2024-08-09 04:33:50|31893.8|31853.8|31896.8|31856.8|31897.4|31857.4|31893.2|31853.2|0
1723178040000|2024-08-09 04:34:00|31897.4|31857.4|31900.4|31860.4|31900.4|31860.4|31896.8|31856.8|0
1723178050000|2024-08-09 04:34:10|31901|31861|31899.8|31859.8|31901.6|31861.6|31899.2|31859.2|0
1723178060000|2024-08-09 04:34:20|31899.2|31859.2|31899.2|31859.2|31899.2|31859.2|31898|31858|0
1723178070000|2024-08-09 04:34:30|31898|31858|31898.6|31858.6|31899.2|31859.2|31898|31858|0
1723178080000|2024-08-09 04:34:40|31899.2|31859.2|31897.4|31857.4|31899.2|31859.2|31897.4|31857.4|0
1723178090000|2024-08-09 04:34:50|31898|31858|31898|31858|31898|31858|31896.8|31856.8|0
1723178100000|2024-08-09 04:35:00|31898.6|31858.6|31899.2|31859.2|31901|31861|31898|31858|0
1723178110000|2024-08-09 04:35:10|31899.8|31859.8|31899.8|31859.8|31899.8|31859.8|31898|31858|0
1723178120000|2024-08-09 04:35:20|31899.2|31859.2|31899.8|31859.8|31900.4|31860.4|31899.2|31859.2|0
1723178130000|2024-08-09 04:35:30|31900.4|31860.4|31897.4|31857.4|31900.4|31860.4|31897.4|31857.4|0
1723178140000|2024-08-09 04:35:40|31898|31858|31894.4|31854.4|31898.6|31858.6|31894.4|31854.4|0
1723178150000|2024-08-09 04:35:50|31895|31855|31894.4|31854.4|31895|31855|31894.4|31854.4|0
1723178160000|2024-08-09 04:36:00|31892|31852|31890.8|31850.8|31892|31852|31890.8|31850.8|0
1723178170000|2024-08-09 04:36:10|31890.2|31850.2|31889|31849|31890.2|31850.2|31888.4|31848.4|0
1723178180000|2024-08-09 04:36:20|31889.6|31849.6|31890.2|31850.2|31890.2|31850.2|31889|31849|0
1723178190000|2024-08-09 04:36:30|31890.8|31850.8|31892|31852|31892|31852|31890.2|31850.2|0
1723178200000|2024-08-09 04:36:40|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31892.6|31852.6|0
1723178210000|2024-08-09 04:36:50|31893.8|31853.8|31898|31858|31898.6|31858.6|31893.2|31853.2|0
1723178220000|2024-08-09 04:37:00|31898.6|31858.6|31896.2|31856.2|31898.6|31858.6|31895.6|31855.6|0
1723178230000|2024-08-09 04:37:10|31896.8|31856.8|31898|31858|31898|31858|31896.8|31856.8|0
1723178240000|2024-08-09 04:37:20|31897.4|31857.4|31895.6|31855.6|31897.4|31857.4|31895.6|31855.6|0
1723178250000|2024-08-09 04:37:30|31896.2|31856.2|31896.8|31856.8|31896.8|31856.8|31895.6|31855.6|0
1723178260000|2024-08-09 04:37:40|31897.4|31857.4|31897.4|31857.4|31898.6|31858.6|31897.4|31857.4|0
1723178270000|2024-08-09 04:37:50|31898|31858|31898|31858|31898|31858|31896.8|31856.8|0
1723178280000|2024-08-09 04:38:00|31898.6|31858.6|31895.6|31855.6|31900.4|31860.4|31895.6|31855.6|0
1723178290000|2024-08-09 04:38:10|31895|31855|31897.4|31857.4|31898|31858|31895|31855|0
1723178300000|2024-08-09 04:38:20|31896.8|31856.8|31897.4|31857.4|31898|31858|31896.8|31856.8|0
1723178310000|2024-08-09 04:38:30|31898|31858|31896.8|31856.8|31898|31858|31896.2|31856.2|0
1723178320000|2024-08-09 04:38:40|31897.4|31857.4|31896.8|31856.8|31897.4|31857.4|31895.6|31855.6|0
1723178330000|2024-08-09 04:38:50|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|31894.4|31854.4|0
1723178340000|2024-08-09 04:39:00|31896.2|31856.2|31896.2|31856.2|31896.8|31856.8|31895.6|31855.6|0
1723178350000|2024-08-09 04:39:10|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|31895.6|31855.6|0
1723178360000|2024-08-09 04:39:20|31895|31855|31893.2|31853.2|31895|31855|31893.2|31853.2|0
1723178370000|2024-08-09 04:39:30|31892.6|31852.6|31893.2|31853.2|31893.2|31853.2|31892|31852|0
1723178380000|2024-08-09 04:39:40|31893.8|31853.8|31891.4|31851.4|31893.8|31853.8|31890.8|31850.8|0
1723178390000|2024-08-09 04:39:50|31890.8|31850.8|31892|31852|31892|31852|31890.8|31850.8|0
1723178400000|2024-08-09 04:40:00|31892.6|31852.6|31892|31852|31892.6|31852.6|31890.8|31850.8|0
1723178410000|2024-08-09 04:40:10|31891.4|31851.4|31887.2|31847.2|31892|31852|31887.2|31847.2|0
1723178420000|2024-08-09 04:40:20|31887.8|31847.8|31887.2|31847.2|31888.4|31848.4|31887.2|31847.2|0
1723178430000|2024-08-09 04:40:30|31886.6|31846.6|31886|31846|31886.6|31846.6|31886|31846|0
1723178440000|2024-08-09 04:40:40|31886.6|31846.6|31886|31846|31886.6|31846.6|31883.6|31843.6|0
1723178450000|2024-08-09 04:40:50|31885.4|31845.4|31886.6|31846.6|31887.2|31847.2|31885.4|31845.4|0
1723178460000|2024-08-09 04:41:00|31886|31846|31887.2|31847.2|31888.4|31848.4|31886|31846|0
1723178470000|2024-08-09 04:41:10|31886.6|31846.6|31886|31846|31887.2|31847.2|31886|31846|0
1723178480000|2024-08-09 04:41:20|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31882.4|31842.4|0
1723178490000|2024-08-09 04:41:30|31883|31843|31870.5|31830.5|31883.6|31843.6|31868.1|31828.1|0
1723178500000|2024-08-09 04:41:40|31871|31831|31871.7|31831.7|31872.9|31832.9|31871|31831|0
1723178510000|2024-08-09 04:41:50|31871|31831|31857.9|31817.9|31872.9|31832.9|31857.3|31817.3|0
1723178520000|2024-08-09 04:42:00|31858.5|31818.5|31852.5|31812.5|31860.9|31820.9|31852.5|31812.5|0
1723178530000|2024-08-09 04:42:10|31853.7|31813.7|31855.5|31815.5|31857.3|31817.3|31852.5|31812.5|0
1723178540000|2024-08-09 04:42:20|31854.9|31814.9|31852.5|31812.5|31855.5|31815.5|31852.5|31812.5|0
1723178550000|2024-08-09 04:42:30|31853.1|31813.1|31850.1|31810.1|31853.1|31813.1|31850.1|31810.1|0
1723178560000|2024-08-09 04:42:40|31849.5|31809.5|31848.9|31808.9|31851.9|31811.9|31848.9|31808.9|0
1723178570000|2024-08-09 04:42:50|31849.5|31809.5|31851.9|31811.9|31852.5|31812.5|31849.5|31809.5|0
1723178580000|2024-08-09 04:43:00|31852.5|31812.5|31858.5|31818.5|31858.5|31818.5|31852.5|31812.5|0
1723178590000|2024-08-09 04:43:10|31859.1|31819.1|31852.5|31812.5|31859.1|31819.1|31852.5|31812.5|0
1723178600000|2024-08-09 04:43:20|31851.9|31811.9|31850.7|31810.7|31852.5|31812.5|31850.1|31810.1|0
1723178610000|2024-08-09 04:43:30|31850.1|31810.1|31852.5|31812.5|31853.1|31813.1|31850.1|31810.1|0
1723178620000|2024-08-09 04:43:40|31853.1|31813.1|31854.9|31814.9|31854.9|31814.9|31853.1|31813.1|0
1723178630000|2024-08-09 04:43:50|31854.3|31814.3|31857.3|31817.3|31857.3|31817.3|31854.3|31814.3|0
1723178640000|2024-08-09 04:44:00|31856.7|31816.7|31858.5|31818.5|31858.5|31818.5|31854.9|31814.9|0
1723178650000|2024-08-09 04:44:10|31859.1|31819.1|31860.9|31820.9|31862.1|31822.1|31859.1|31819.1|0
1723178660000|2024-08-09 04:44:20|31860.3|31820.3|31858.5|31818.5|31860.3|31820.3|31858.5|31818.5|0
1723178670000|2024-08-09 04:44:30|31857.9|31817.9|31858.5|31818.5|31860.3|31820.3|31857.9|31817.9|0
1723178680000|2024-08-09 04:44:40|31856.7|31816.7|31858.5|31818.5|31859.1|31819.1|31856.7|31816.7|0
1723178690000|2024-08-09 04:44:50|31856.1|31816.1|31861.5|31821.5|31861.5|31821.5|31854.3|31814.3|0
1723178700000|2024-08-09 04:45:00|31862.1|31822.1|31856.7|31816.7|31862.1|31822.1|31856.7|31816.7|0
1723178710000|2024-08-09 04:45:10|31857.3|31817.3|31856.1|31816.1|31857.3|31817.3|31856.1|31816.1|0
1723178720000|2024-08-09 04:45:20|31856.7|31816.7|31856.7|31816.7|31857.9|31817.9|31856.7|31816.7|0
1723178730000|2024-08-09 04:45:30|31856.1|31816.1|31854.9|31814.9|31857.3|31817.3|31854.9|31814.9|0
1723178740000|2024-08-09 04:45:40|31855.5|31815.5|31854.9|31814.9|31855.5|31815.5|31854.3|31814.3|0
1723178750000|2024-08-09 04:45:50|31854.3|31814.3|31850.1|31810.1|31854.3|31814.3|31850.1|31810.1|0
1723178760000|2024-08-09 04:46:00|31851.3|31811.3|31853.1|31813.1|31853.7|31813.7|31851.3|31811.3|0
1723178770000|2024-08-09 04:46:10|31854.9|31814.9|31853.7|31813.7|31854.9|31814.9|31853.7|31813.7|0
1723178780000|2024-08-09 04:46:20|31854.3|31814.3|31854.9|31814.9|31854.9|31814.9|31852.5|31812.5|0
1723178790000|2024-08-09 04:46:30|31855.5|31815.5|31859.7|31819.7|31859.7|31819.7|31855.5|31815.5|0
1723178800000|2024-08-09 04:46:40|31860.3|31820.3|31859.7|31819.7|31862.1|31822.1|31859.7|31819.7|0
1723178810000|2024-08-09 04:46:50|31860.3|31820.3|31856.1|31816.1|31860.3|31820.3|31856.1|31816.1|0
1723178820000|2024-08-09 04:47:00|31856.7|31816.7|31856.1|31816.1|31857.3|31817.3|31855.5|31815.5|0
1723178830000|2024-08-09 04:47:10|31855.5|31815.5|31854.9|31814.9|31856.1|31816.1|31854.9|31814.9|0
1723178840000|2024-08-09 04:47:20|31853.7|31813.7|31853.7|31813.7|31855.5|31815.5|31853.7|31813.7|0
1723178850000|2024-08-09 04:47:30|31854.3|31814.3|31854.3|31814.3|31854.9|31814.9|31853.7|31813.7|0
1723178860000|2024-08-09 04:47:40|31853.7|31813.7|31852.5|31812.5|31854.9|31814.9|31851.9|31811.9|0
1723178870000|2024-08-09 04:47:50|31851.3|31811.3|31851.3|31811.3|31852.5|31812.5|31851.3|31811.3|0
1723178880000|2024-08-09 04:48:00|31851.9|31811.9|31854.3|31814.3|31854.9|31814.9|31851.3|31811.3|0
1723178890000|2024-08-09 04:48:10|31853.7|31813.7|31854.3|31814.3|31854.3|31814.3|31852.5|31812.5|0
1723178900000|2024-08-09 04:48:20|31853.7|31813.7|31854.9|31814.9|31854.9|31814.9|31853.7|31813.7|0
1723178910000|2024-08-09 04:48:30|31855.5|31815.5|31855.5|31815.5|31855.5|31815.5|31854.9|31814.9|0
1723178920000|2024-08-09 04:48:40|31854.9|31814.9|31855.5|31815.5|31856.1|31816.1|31854.9|31814.9|0
1723178930000|2024-08-09 04:48:50|31854.9|31814.9|31855.5|31815.5|31855.5|31815.5|31854.9|31814.9|0
1723178940000|2024-08-09 04:49:00|31856.1|31816.1|31853.7|31813.7|31856.1|31816.1|31853.7|31813.7|0
1723178950000|2024-08-09 04:49:10|31854.3|31814.3|31855.5|31815.5|31856.1|31816.1|31854.3|31814.3|0
1723178960000|2024-08-09 04:49:20|31854.9|31814.9|31854.9|31814.9|31854.9|31814.9|31854.3|31814.3|0
1723178970000|2024-08-09 04:49:30|31854.3|31814.3|31856.7|31816.7|31857.3|31817.3|31853.7|31813.7|0
1723178980000|2024-08-09 04:49:40|31856.1|31816.1|31855.5|31815.5|31856.7|31816.7|31854.9|31814.9|0
1723178990000|2024-08-09 04:49:50|31856.1|31816.1|31856.1|31816.1|31857.3|31817.3|31854.9|31814.9|0
1723179000000|2024-08-09 04:50:00|31855.5|31815.5|31856.7|31816.7|31857.3|31817.3|31855.5|31815.5|0
1723179010000|2024-08-09 04:50:10|31857.3|31817.3|31856.7|31816.7|31857.3|31817.3|31856.1|31816.1|0
1723179020000|2024-08-09 04:50:20|31857.3|31817.3|31856.1|31816.1|31857.3|31817.3|31856.1|31816.1|0
1723179030000|2024-08-09 04:50:30|31856.7|31816.7|31858.5|31818.5|31859.1|31819.1|31856.7|31816.7|0
1723179040000|2024-08-09 04:50:40|31856.7|31816.7|31854.9|31814.9|31857.3|31817.3|31854.9|31814.9|0
1723179060000|2024-08-09 04:51:00|31855.5|31815.5|31853.1|31813.1|31855.5|31815.5|31853.1|31813.1|0
1723179070000|2024-08-09 04:51:10|31853.7|31813.7|31851.3|31811.3|31853.7|31813.7|31851.3|31811.3|0
1723179080000|2024-08-09 04:51:20|31850.7|31810.7|31848.9|31808.9|31851.3|31811.3|31847.7|31807.7|0
1723179090000|2024-08-09 04:51:30|31849.5|31809.5|31852.5|31812.5|31852.5|31812.5|31848.9|31808.9|0
1723179100000|2024-08-09 04:51:40|31853.1|31813.1|31854.9|31814.9|31854.9|31814.9|31852.5|31812.5|0
1723179110000|2024-08-09 04:51:50|31854.3|31814.3|31857.3|31817.3|31857.3|31817.3|31854.3|31814.3|0
1723179120000|2024-08-09 04:52:00|31855.5|31815.5|31854.9|31814.9|31855.5|31815.5|31854.9|31814.9|0
1723179130000|2024-08-09 04:52:10|31855.5|31815.5|31854.9|31814.9|31856.1|31816.1|31854.9|31814.9|0
1723179140000|2024-08-09 04:52:20|31854.3|31814.3|31853.7|31813.7|31854.9|31814.9|31853.7|31813.7|0
1723179150000|2024-08-09 04:52:30|31853.1|31813.1|31852.5|31812.5|31853.1|31813.1|31852.5|31812.5|0
1723179160000|2024-08-09 04:52:40|31853.1|31813.1|31854.9|31814.9|31857.3|31817.3|31853.1|31813.1|0
1723179170000|2024-08-09 04:52:50|31854.3|31814.3|31854.9|31814.9|31854.9|31814.9|31854.3|31814.3|0
1723179180000|2024-08-09 04:53:00|31856.1|31816.1|31853.7|31813.7|31856.1|31816.1|31853.7|31813.7|0
1723179190000|2024-08-09 04:53:10|31853.1|31813.1|31852.5|31812.5|31853.1|31813.1|31852.5|31812.5|0
1723179200000|2024-08-09 04:53:20|31853.1|31813.1|31854.3|31814.3|31854.9|31814.9|31853.1|31813.1|0
1723179210000|2024-08-09 04:53:30|31853.7|31813.7|31850.7|31810.7|31853.7|31813.7|31850.7|31810.7|0
1723179220000|2024-08-09 04:53:40|31851.3|31811.3|31848.3|31808.3|31851.3|31811.3|31848.3|31808.3|0
1723179230000|2024-08-09 04:53:50|31848.9|31808.9|31848.9|31808.9|31849.5|31809.5|31847.7|31807.7|0
1723179240000|2024-08-09 04:54:00|31848.3|31808.3|31846.5|31806.5|31848.3|31808.3|31844.2|31804.2|0
1723179250000|2024-08-09 04:54:10|31845.9|31805.9|31847.7|31807.7|31848.3|31808.3|31845.9|31805.9|0
1723179260000|2024-08-09 04:54:20|31847.1|31807.1|31850.7|31810.7|31851.9|31811.9|31847.1|31807.1|0
1723179270000|2024-08-09 04:54:30|31850.1|31810.1|31848.9|31808.9|31850.1|31810.1|31847.7|31807.7|0
1723179280000|2024-08-09 04:54:40|31849.5|31809.5|31848.9|31808.9|31850.1|31810.1|31847.7|31807.7|0
1723179290000|2024-08-09 04:54:50|31849.5|31809.5|31848.3|31808.3|31850.1|31810.1|31848.3|31808.3|0
1723179300000|2024-08-09 04:55:00|31848.9|31808.9|31847.7|31807.7|31848.9|31808.9|31847.7|31807.7|0
1723179310000|2024-08-09 04:55:10|31848.3|31808.3|31847.7|31807.7|31850.1|31810.1|31847.7|31807.7|0
1723179320000|2024-08-09 04:55:20|31848.3|31808.3|31850.1|31810.1|31850.1|31810.1|31847.7|31807.7|0
1723179330000|2024-08-09 04:55:30|31849.5|31809.5|31846.5|31806.5|31850.1|31810.1|31846.5|31806.5|0
1723179340000|2024-08-09 04:55:40|31847.1|31807.1|31838.2|31798.2|31847.7|31807.7|31835.2|31795.2|0
1723179350000|2024-08-09 04:55:50|31837.5|31797.5|31838.2|31798.2|31838.2|31798.2|31835.8|31795.8|0
1723179360000|2024-08-09 04:56:00|31837.5|31797.5|31838.2|31798.2|31841.8|31801.8|31837.5|31797.5|0
1723179370000|2024-08-09 04:56:10|31839.4|31799.4|31835.8|31795.8|31839.4|31799.4|31835.2|31795.2|0
1723179380000|2024-08-09 04:56:20|31837|31797|31835.8|31795.8|31837|31797|31835.8|31795.8|0
1723179390000|2024-08-09 04:56:30|31835.2|31795.2|31835.8|31795.8|31836.4|31796.4|31835.2|31795.2|0
1723179400000|2024-08-09 04:56:40|31836.4|31796.4|31834.6|31794.6|31836.4|31796.4|31834.6|31794.6|0
1723179410000|2024-08-09 04:56:50|31833.4|31793.4|31831.6|31791.6|31833.4|31793.4|31830.4|31790.4|0
1723179420000|2024-08-09 04:57:00|31831|31791|31829.8|31789.8|31831.6|31791.6|31828.6|31788.6|0
1723179430000|2024-08-09 04:57:10|31829.2|31789.2|31828|31788|31830.4|31790.4|31828|31788|0
1723179440000|2024-08-09 04:57:20|31827.4|31787.4|31797.5|31757.5|31828|31788|31795.7|31755.7|0
1723179450000|2024-08-09 04:57:30|31798.1|31758.1|31798.7|31758.7|31802.9|31762.9|31797.5|31757.5|0
1723179460000|2024-08-09 04:57:40|31801.1|31761.1|31798.1|31758.1|31801.1|31761.1|31797.5|31757.5|0
1723179470000|2024-08-09 04:57:50|31796.3|31756.3|31793.3|31753.3|31798.7|31758.7|31793.3|31753.3|0
1723179480000|2024-08-09 04:58:00|31793.9|31753.9|31798.7|31758.7|31800.5|31760.5|31789.7|31749.7|0
1723179490000|2024-08-09 04:58:10|31798.1|31758.1|31802.3|31762.3|31802.3|31762.3|31798.1|31758.1|0
1723179500000|2024-08-09 04:58:20|31799.9|31759.9|31804.1|31764.1|31805.9|31765.9|31799.9|31759.9|0
1723179510000|2024-08-09 04:58:30|31803.5|31763.5|31798.7|31758.7|31804.7|31764.7|31796.9|31756.9|0
1723179520000|2024-08-09 04:58:40|31797.5|31757.5|31801.1|31761.1|31802.3|31762.3|31797.5|31757.5|0
1723179530000|2024-08-09 04:58:50|31800.5|31760.5|31802.9|31762.9|31802.9|31762.9|31799.9|31759.9|0
1723179540000|2024-08-09 04:59:00|31803.5|31763.5|31805.9|31765.9|31807.1|31767.1|31802.3|31762.3|0
1723179550000|2024-08-09 04:59:10|31806.4|31766.4|31808.3|31768.3|31813|31773|31805.9|31765.9|0
1723179560000|2024-08-09 04:59:20|31808.8|31768.8|31815.4|31775.4|31815.4|31775.4|31808.3|31768.3|0
1723179570000|2024-08-09 04:59:30|31814.8|31774.8|31813|31773|31815.4|31775.4|31812.4|31772.4|0
1723179580000|2024-08-09 04:59:40|31813.6|31773.6|31810|31770|31813.6|31773.6|31810|31770|0
1723179590000|2024-08-09 04:59:50|31810.7|31770.7|31811.2|31771.2|31811.9|31771.9|31810|31770|0
1723179600000|2024-08-09 05:00:00|31810|31770|31814.2|31774.2|31816.6|31776.6|31810|31770|0
1723179610000|2024-08-09 05:00:10|31814.8|31774.8|31815.4|31775.4|31818.4|31778.4|31813.6|31773.6|0
1723179620000|2024-08-09 05:00:20|31816|31776|31817.8|31777.8|31817.8|31777.8|31814.2|31774.2|0
1723179630000|2024-08-09 05:00:30|31818.4|31778.4|31814.8|31774.8|31819|31779|31813.6|31773.6|0
1723179640000|2024-08-09 05:00:40|31815.4|31775.4|31817.2|31777.2|31817.2|31777.2|31814.8|31774.8|0
1723179650000|2024-08-09 05:00:50|31816.6|31776.6|31819|31779|31819|31779|31816.6|31776.6|0
1723179660000|2024-08-09 05:01:00|31818.4|31778.4|31815.4|31775.4|31819|31779|31815.4|31775.4|0
1723179670000|2024-08-09 05:01:10|31819|31779|31816.6|31776.6|31819|31779|31816.6|31776.6|0
1723179680000|2024-08-09 05:01:20|31812.4|31772.4|31813.6|31773.6|31813.6|31773.6|31810|31770|0
1723179690000|2024-08-09 05:01:30|31813|31773|31806.4|31766.4|31814.2|31774.2|31806.4|31766.4|0
1723179700000|2024-08-09 05:01:40|31807.1|31767.1|31805.2|31765.2|31807.1|31767.1|31805.2|31765.2|0
1723179710000|2024-08-09 05:01:50|31804.7|31764.7|31807.1|31767.1|31807.1|31767.1|31802.3|31762.3|0
1723179720000|2024-08-09 05:02:00|31806.4|31766.4|31811.9|31771.9|31811.9|31771.9|31804.7|31764.7|0
1723179730000|2024-08-09 05:02:10|31812.4|31772.4|31816.6|31776.6|31819|31779|31811.9|31771.9|0
1723179740000|2024-08-09 05:02:20|31815.4|31775.4|31811.9|31771.9|31816|31776|31811.9|31771.9|0
1723179750000|2024-08-09 05:02:30|31813.6|31773.6|31813|31773|31814.8|31774.8|31810.7|31770.7|0
1723179760000|2024-08-09 05:02:40|31812.4|31772.4|31807.6|31767.6|31813|31773|31807.1|31767.1|0
1723179770000|2024-08-09 05:02:50|31807.1|31767.1|31802.3|31762.3|31808.3|31768.3|31802.3|31762.3|0
1723179780000|2024-08-09 05:03:00|31802.9|31762.9|31802.3|31762.3|31805.9|31765.9|31801.1|31761.1|0
1723179790000|2024-08-09 05:03:10|31801.7|31761.7|31802.3|31762.3|31802.3|31762.3|31801.1|31761.1|0
1723179800000|2024-08-09 05:03:20|31802.9|31762.9|31799.9|31759.9|31806.4|31766.4|31799.9|31759.9|0
1723179810000|2024-08-09 05:03:30|31798.7|31758.7|31796.3|31756.3|31799.3|31759.3|31796.3|31756.3|0
1723179820000|2024-08-09 05:03:40|31796.9|31756.9|31796.3|31756.3|31798.1|31758.1|31793.9|31753.9|0
1723179830000|2024-08-09 05:03:50|31796.9|31756.9|31795.7|31755.7|31797.5|31757.5|31793.9|31753.9|0
1723179840000|2024-08-09 05:04:00|31795.1|31755.1|31791.5|31751.5|31795.7|31755.7|31791.5|31751.5|0
1723179850000|2024-08-09 05:04:10|31790.3|31750.3|31793.9|31753.9|31794.5|31754.5|31790.3|31750.3|0
1723179860000|2024-08-09 05:04:20|31793.3|31753.3|31792.7|31752.7|31793.9|31753.9|31791.5|31751.5|0
1723179870000|2024-08-09 05:04:30|31791.5|31751.5|31797.5|31757.5|31799.9|31759.9|31791.5|31751.5|0
1723179880000|2024-08-09 05:04:40|31796.9|31756.9|31796.3|31756.3|31798.7|31758.7|31794.5|31754.5|0
1723179890000|2024-08-09 05:04:50|31796.9|31756.9|31797.5|31757.5|31799.9|31759.9|31795.7|31755.7|0
1723179900000|2024-08-09 05:05:00|31798.1|31758.1|31800.5|31760.5|31802.3|31762.3|31796.3|31756.3|0
1723179910000|2024-08-09 05:05:10|31799.9|31759.9|31811.9|31771.9|31812.4|31772.4|31799.9|31759.9|0
1723179920000|2024-08-09 05:05:20|31811.2|31771.2|31814.2|31774.2|31816.6|31776.6|31811.2|31771.2|0
1723179930000|2024-08-09 05:05:30|31813.6|31773.6|31816|31776|31820.2|31780.2|31813.6|31773.6|0
1723179940000|2024-08-09 05:05:40|31816.6|31776.6|31823.2|31783.2|31823.8|31783.8|31816.6|31776.6|0
1723179950000|2024-08-09 05:05:50|31822.6|31782.6|31820.2|31780.2|31823.2|31783.2|31819|31779|0
1723179960000|2024-08-09 05:06:00|31820.8|31780.8|31819.6|31779.6|31821.4|31781.4|31819|31779|0
1723179970000|2024-08-09 05:06:10|31819|31779|31824.4|31784.4|31824.4|31784.4|31817.8|31777.8|0
1723179980000|2024-08-09 05:06:20|31825|31785|31823.8|31783.8|31826.8|31786.8|31822.6|31782.6|0
1723179990000|2024-08-09 05:06:30|31824.4|31784.4|31825|31785|31827.4|31787.4|31823.8|31783.8|0
1723180000000|2024-08-09 05:06:40|31825.6|31785.6|31826.2|31786.2|31826.8|31786.8|31823.8|31783.8|0
1723180010000|2024-08-09 05:06:50|31826.8|31786.8|31826.2|31786.2|31827.4|31787.4|31825|31785|0
1723180020000|2024-08-09 05:07:00|31825.6|31785.6|31823.8|31783.8|31826.2|31786.2|31823.8|31783.8|0
1723180030000|2024-08-09 05:07:10|31821.4|31781.4|31819.6|31779.6|31821.4|31781.4|31818.4|31778.4|0
1723180040000|2024-08-09 05:07:20|31819|31779|31817.8|31777.8|31822|31782|31817.8|31777.8|0
1723180050000|2024-08-09 05:07:30|31816|31776|31820.2|31780.2|31820.2|31780.2|31815.4|31775.4|0
1723180060000|2024-08-09 05:07:40|31819.6|31779.6|31819.6|31779.6|31820.2|31780.2|31819|31779|0
1723180070000|2024-08-09 05:07:50|31820.2|31780.2|31822.6|31782.6|31823.2|31783.2|31820.2|31780.2|0
1723180080000|2024-08-09 05:08:00|31823.2|31783.2|31828.6|31788.6|31828.6|31788.6|31822.6|31782.6|0
1723180090000|2024-08-09 05:08:10|31828|31788|31826.2|31786.2|31828.6|31788.6|31826.2|31786.2|0
1723180100000|2024-08-09 05:08:20|31826.8|31786.8|31827.4|31787.4|31828|31788|31825|31785|0
1723180110000|2024-08-09 05:08:30|31826.2|31786.2|31816|31776|31826.8|31786.8|31814.8|31774.8|0
1723180120000|2024-08-09 05:08:40|31816.6|31776.6|31815.4|31775.4|31816.6|31776.6|31814.2|31774.2|0
1723180130000|2024-08-09 05:08:50|31816|31776|31810.7|31770.7|31816|31776|31810.7|31770.7|0
1723180140000|2024-08-09 05:09:00|31811.2|31771.2|31813.6|31773.6|31814.2|31774.2|31810.7|31770.7|0
1723180150000|2024-08-09 05:09:10|31814.2|31774.2|31814.2|31774.2|31815.4|31775.4|31812.4|31772.4|0
1723180160000|2024-08-09 05:09:20|31814.8|31774.8|31816|31776|31816.6|31776.6|31814.8|31774.8|0
1723180170000|2024-08-09 05:09:30|31816.6|31776.6|31817.2|31777.2|31820.8|31780.8|31815.4|31775.4|0
1723180180000|2024-08-09 05:09:40|31816.6|31776.6|31819.6|31779.6|31820.2|31780.2|31816.6|31776.6|0
1723180190000|2024-08-09 05:09:50|31820.2|31780.2|31817.8|31777.8|31820.8|31780.8|31816|31776|0
1723180200000|2024-08-09 05:10:00|31817.2|31777.2|31822|31782|31822.6|31782.6|31816.6|31776.6|0
1723180210000|2024-08-09 05:10:10|31822.6|31782.6|31824.4|31784.4|31825|31785|31821.4|31781.4|0
1723180220000|2024-08-09 05:10:20|31823.8|31783.8|31825.6|31785.6|31827.4|31787.4|31823.2|31783.2|0
1723180230000|2024-08-09 05:10:30|31826.2|31786.2|31826.2|31786.2|31828|31788|31826.2|31786.2|0
1723180240000|2024-08-09 05:10:40|31826.8|31786.8|31828|31788|31828.6|31788.6|31826.8|31786.8|0
1723180250000|2024-08-09 05:10:50|31828.6|31788.6|31828.6|31788.6|31829.2|31789.2|31827.4|31787.4|0
1723180260000|2024-08-09 05:11:00|31829.2|31789.2|31829.8|31789.8|31831|31791|31829.2|31789.2|0
1723180270000|2024-08-09 05:11:10|31829.2|31789.2|31832.2|31792.2|31832.2|31792.2|31828.6|31788.6|0
1723180280000|2024-08-09 05:11:20|31831|31791|31831.6|31791.6|31831.6|31791.6|31828.6|31788.6|0
1723180290000|2024-08-09 05:11:30|31831|31791|31831|31791|31832.2|31792.2|31831|31791|0
1723180300000|2024-08-09 05:11:40|31831.6|31791.6|31825|31785|31831.6|31791.6|31823.8|31783.8|0
1723180310000|2024-08-09 05:11:50|31826.2|31786.2|31820.8|31780.8|31826.2|31786.2|31820.8|31780.8|0
1723180320000|2024-08-09 05:12:00|31822|31782|31824.4|31784.4|31825|31785|31820.8|31780.8|0
1723180330000|2024-08-09 05:12:10|31823.8|31783.8|31825|31785|31827.4|31787.4|31823.8|31783.8|0
1723180340000|2024-08-09 05:12:20|31823.8|31783.8|31825|31785|31825|31785|31823.8|31783.8|0
1723180350000|2024-08-09 05:12:30|31824.4|31784.4|31823.2|31783.2|31825|31785|31822.6|31782.6|0
1723180360000|2024-08-09 05:12:40|31823.8|31783.8|31825|31785|31825.6|31785.6|31822|31782|0
1723180370000|2024-08-09 05:12:50|31826.2|31786.2|31831|31791|31832.2|31792.2|31826.2|31786.2|0
1723180380000|2024-08-09 05:13:00|31831.6|31791.6|31832.8|31792.8|31833.4|31793.4|31829.8|31789.8|0
1723180390000|2024-08-09 05:13:10|31832.2|31792.2|31832.8|31792.8|31834.6|31794.6|31832.2|31792.2|0
1723180400000|2024-08-09 05:13:20|31832.2|31792.2|31835.8|31795.8|31835.8|31795.8|31832.2|31792.2|0
1723180410000|2024-08-09 05:13:30|31835.2|31795.2|31829.8|31789.8|31835.2|31795.2|31829.8|31789.8|0
1723180420000|2024-08-09 05:13:40|31829.2|31789.2|31829.8|31789.8|31832.2|31792.2|31828.6|31788.6|0
1723180430000|2024-08-09 05:13:50|31828.6|31788.6|31826.2|31786.2|31829.8|31789.8|31826.2|31786.2|0
1723180440000|2024-08-09 05:14:00|31826.8|31786.8|31831|31791|31831|31791|31826.2|31786.2|0
1723180450000|2024-08-09 05:14:10|31830.4|31790.4|31829.8|31789.8|31831|31791|31828.6|31788.6|0
1723180460000|2024-08-09 05:14:20|31829.2|31789.2|31829.8|31789.8|31832.8|31792.8|31828.6|31788.6|0
1723180470000|2024-08-09 05:14:30|31828.6|31788.6|31832.2|31792.2|31832.2|31792.2|31828.6|31788.6|0
1723180480000|2024-08-09 05:14:40|31830.4|31790.4|31827.4|31787.4|31831|31791|31827.4|31787.4|0
1723180490000|2024-08-09 05:14:50|31828.6|31788.6|31826.2|31786.2|31828.6|31788.6|31826.2|31786.2|0
1723180500000|2024-08-09 05:15:00|31826.8|31786.8|31828.6|31788.6|31828.6|31788.6|31826.8|31786.8|0
1723180510000|2024-08-09 05:15:10|31829.2|31789.2|31822.6|31782.6|31830.4|31790.4|31822|31782|0
1723180520000|2024-08-09 05:15:20|31823.2|31783.2|31826.8|31786.8|31828|31788|31823.2|31783.2|0
1723180530000|2024-08-09 05:15:30|31826.2|31786.2|31829.8|31789.8|31830.4|31790.4|31825|31785|0
1723180540000|2024-08-09 05:15:40|31830.4|31790.4|31828.6|31788.6|31830.4|31790.4|31828|31788|0
1723180550000|2024-08-09 05:15:50|31828|31788|31831|31791|31831|31791|31825|31785|0
1723180560000|2024-08-09 05:16:00|31830.4|31790.4|31828.6|31788.6|31831|31791|31827.4|31787.4|0
1723180570000|2024-08-09 05:16:10|31828|31788|31829.8|31789.8|31829.8|31789.8|31826.8|31786.8|0
1723180580000|2024-08-09 05:16:20|31829.2|31789.2|31831.6|31791.6|31831.6|31791.6|31828.6|31788.6|0
1723180590000|2024-08-09 05:16:30|31831|31791|31829.8|31789.8|31831|31791|31828.6|31788.6|0
1723180600000|2024-08-09 05:16:40|31829.2|31789.2|31829.8|31789.8|31829.8|31789.8|31827.4|31787.4|0
1723180610000|2024-08-09 05:16:50|31830.4|31790.4|31832.2|31792.2|31832.2|31792.2|31830.4|31790.4|0
1723180620000|2024-08-09 05:17:00|31831.6|31791.6|31832.8|31792.8|31834.6|31794.6|31829.8|31789.8|0
1723180630000|2024-08-09 05:17:10|31833.4|31793.4|31841.8|31801.8|31842.3|31802.3|31833.4|31793.4|0
1723180640000|2024-08-09 05:17:20|31842.3|31802.3|31843.5|31803.5|31845.3|31805.3|31841.8|31801.8|0
1723180650000|2024-08-09 05:17:30|31843|31803|31843.5|31803.5|31844.2|31804.2|31843|31803|0
1723180660000|2024-08-09 05:17:40|31843|31803|31840.6|31800.6|31843|31803|31839.4|31799.4|0
1723180670000|2024-08-09 05:17:50|31841.1|31801.1|31838.7|31798.7|31841.1|31801.1|31837.5|31797.5|0
1723180680000|2024-08-09 05:18:00|31838.2|31798.2|31834.6|31794.6|31839.4|31799.4|31833.4|31793.4|0
1723180690000|2024-08-09 05:18:10|31835.8|31795.8|31835.8|31795.8|31836.4|31796.4|31835.2|31795.2|0
1723180700000|2024-08-09 05:18:20|31835.2|31795.2|31834.6|31794.6|31835.8|31795.8|31834.6|31794.6|0
1723180710000|2024-08-09 05:18:30|31835.2|31795.2|31835.8|31795.8|31837|31797|31835.2|31795.2|0
1723180720000|2024-08-09 05:18:40|31837|31797|31835.8|31795.8|31839.4|31799.4|31835.8|31795.8|0
1723180730000|2024-08-09 05:18:50|31835.2|31795.2|31837.5|31797.5|31838.2|31798.2|31835.2|31795.2|0
1723180740000|2024-08-09 05:19:00|31837|31797|31839.4|31799.4|31839.4|31799.4|31836.4|31796.4|0
1723180750000|2024-08-09 05:19:10|31838.7|31798.7|31837|31797|31839.4|31799.4|31835.8|31795.8|0
1723180760000|2024-08-09 05:19:20|31836.4|31796.4|31836.4|31796.4|31837|31797|31834.6|31794.6|0
1723180770000|2024-08-09 05:19:30|31835.8|31795.8|31837.5|31797.5|31838.2|31798.2|31835.8|31795.8|0
1723180780000|2024-08-09 05:19:40|31838.2|31798.2|31839.9|31799.9|31839.9|31799.9|31837|31797|0
1723180790000|2024-08-09 05:19:50|31840.6|31800.6|31839.4|31799.4|31840.6|31800.6|31839.4|31799.4|0
1723180800000|2024-08-09 05:20:00|31838.2|31798.2|31837.5|31797.5|31841.8|31801.8|31837.5|31797.5|0
1723180810000|2024-08-09 05:20:10|31837|31797|31838.7|31798.7|31838.7|31798.7|31837|31797|0
1723180820000|2024-08-09 05:20:20|31838.2|31798.2|31837.5|31797.5|31838.7|31798.7|31837|31797|0
1723180830000|2024-08-09 05:20:30|31837|31797|31839.4|31799.4|31839.4|31799.4|31837|31797|0
1723180840000|2024-08-09 05:20:40|31839.9|31799.9|31838.2|31798.2|31839.9|31799.9|31837.5|31797.5|0
1723180850000|2024-08-09 05:20:50|31839.4|31799.4|31838.2|31798.2|31840.6|31800.6|31838.2|31798.2|0
1723180860000|2024-08-09 05:21:00|31838.7|31798.7|31838.2|31798.2|31841.8|31801.8|31837.5|31797.5|0
1723180870000|2024-08-09 05:21:10|31838.7|31798.7|31835.2|31795.2|31838.7|31798.7|31834.6|31794.6|0
1723180880000|2024-08-09 05:21:20|31834.6|31794.6|31832.8|31792.8|31835.8|31795.8|31831|31791|0
1723180890000|2024-08-09 05:21:30|31832.2|31792.2|31834.6|31794.6|31834.6|31794.6|31832.2|31792.2|0
1723180900000|2024-08-09 05:21:40|31835.8|31795.8|31838.7|31798.7|31841.8|31801.8|31835.8|31795.8|0
1723180910000|2024-08-09 05:21:50|31839.4|31799.4|31838.2|31798.2|31839.4|31799.4|31837|31797|0
1723180920000|2024-08-09 05:22:00|31838.7|31798.7|31836.4|31796.4|31839.4|31799.4|31835.8|31795.8|0
1723180930000|2024-08-09 05:22:10|31837|31797|31839.4|31799.4|31839.4|31799.4|31835.8|31795.8|0
1723180940000|2024-08-09 05:22:20|31840.6|31800.6|31839.4|31799.4|31843|31803|31838.7|31798.7|0
1723180950000|2024-08-09 05:22:30|31839.9|31799.9|31843|31803|31843|31803|31839.4|31799.4|0
1723180960000|2024-08-09 05:22:40|31842.3|31802.3|31841.8|31801.8|31842.3|31802.3|31839.4|31799.4|0
1723180970000|2024-08-09 05:22:50|31840.6|31800.6|31843|31803|31844.7|31804.7|31840.6|31800.6|0
1723180980000|2024-08-09 05:23:00|31842.3|31802.3|31844.2|31804.2|31844.2|31804.2|31841.8|31801.8|0
1723180990000|2024-08-09 05:23:10|31844.7|31804.7|31843|31803|31845.3|31805.3|31843|31803|0
1723181000000|2024-08-09 05:23:20|31843.5|31803.5|31844.7|31804.7|31845.9|31805.9|31841.8|31801.8|0
1723181010000|2024-08-09 05:23:30|31844.2|31804.2|31845.3|31805.3|31846.5|31806.5|31844.2|31804.2|0
1723181020000|2024-08-09 05:23:40|31844.7|31804.7|31845.9|31805.9|31846.5|31806.5|31843|31803|0
1723181030000|2024-08-09 05:23:50|31845.3|31805.3|31844.7|31804.7|31845.3|31805.3|31843|31803|0
1723181040000|2024-08-09 05:24:00|31844.2|31804.2|31842.3|31802.3|31844.7|31804.7|31841.8|31801.8|0
1723181050000|2024-08-09 05:24:10|31841.8|31801.8|31841.1|31801.1|31843|31803|31841.1|31801.1|0
1723181060000|2024-08-09 05:24:20|31841.8|31801.8|31841.8|31801.8|31841.8|31801.8|31840.6|31800.6|0
1723181070000|2024-08-09 05:24:30|31842.3|31802.3|31841.8|31801.8|31842.3|31802.3|31841.8|31801.8|0
1723181080000|2024-08-09 05:24:40|31841.1|31801.1|31841.1|31801.1|31841.8|31801.8|31840.6|31800.6|0
1723181090000|2024-08-09 05:24:50|31841.8|31801.8|31841.8|31801.8|31842.3|31802.3|31839.4|31799.4|0
1723181100000|2024-08-09 05:25:00|31840.6|31800.6|31844.2|31804.2|31844.2|31804.2|31840.6|31800.6|0
1723181110000|2024-08-09 05:25:10|31843.5|31803.5|31842.3|31802.3|31843.5|31803.5|31841.8|31801.8|0
1723181120000|2024-08-09 05:25:20|31843|31803|31848.3|31808.3|31848.3|31808.3|31843|31803|0
1723181130000|2024-08-09 05:25:30|31847.7|31807.7|31848.9|31808.9|31848.9|31808.9|31847.1|31807.1|0
1723181140000|2024-08-09 05:25:40|31849.5|31809.5|31850.1|31810.1|31850.1|31810.1|31848.9|31808.9|0
1723181150000|2024-08-09 05:25:50|31851.3|31811.3|31850.1|31810.1|31851.3|31811.3|31850.1|31810.1|0
1723181160000|2024-08-09 05:26:00|31849.5|31809.5|31848.9|31808.9|31851.3|31811.3|31848.9|31808.9|0
1723181170000|2024-08-09 05:26:10|31848.3|31808.3|31846.5|31806.5|31848.9|31808.9|31846.5|31806.5|0
1723181180000|2024-08-09 05:26:20|31847.1|31807.1|31846.5|31806.5|31848.3|31808.3|31846.5|31806.5|0
1723181190000|2024-08-09 05:26:30|31845.9|31805.9|31844.2|31804.2|31846.5|31806.5|31844.2|31804.2|0
1723181200000|2024-08-09 05:26:40|31845.3|31805.3|31838.2|31798.2|31845.3|31805.3|31838.2|31798.2|0
1723181210000|2024-08-09 05:26:50|31837.5|31797.5|31839.4|31799.4|31841.1|31801.1|31837.5|31797.5|0
1723181220000|2024-08-09 05:27:00|31840.6|31800.6|31845.3|31805.3|31846.5|31806.5|31840.6|31800.6|0
1723181230000|2024-08-09 05:27:10|31844.7|31804.7|31846.5|31806.5|31846.5|31806.5|31844.2|31804.2|0
1723181240000|2024-08-09 05:27:20|31847.7|31807.7|31846.5|31806.5|31847.7|31807.7|31846.5|31806.5|0
1723181250000|2024-08-09 05:27:30|31847.1|31807.1|31845.9|31805.9|31847.7|31807.7|31845.9|31805.9|0
1723181260000|2024-08-09 05:27:40|31846.5|31806.5|31846.5|31806.5|31847.7|31807.7|31846.5|31806.5|0
1723181270000|2024-08-09 05:27:50|31845.9|31805.9|31846.5|31806.5|31847.7|31807.7|31845.3|31805.3|0
1723181280000|2024-08-09 05:28:00|31845.3|31805.3|31847.7|31807.7|31847.7|31807.7|31845.3|31805.3|0
1723181290000|2024-08-09 05:28:10|31845.9|31805.9|31847.1|31807.1|31847.7|31807.7|31845.9|31805.9|0
1723181300000|2024-08-09 05:28:20|31847.7|31807.7|31846.5|31806.5|31847.7|31807.7|31846.5|31806.5|0
1723181310000|2024-08-09 05:28:30|31847.1|31807.1|31846.5|31806.5|31847.7|31807.7|31846.5|31806.5|0
1723181320000|2024-08-09 05:28:40|31845.9|31805.9|31846.5|31806.5|31847.7|31807.7|31845.9|31805.9|0
1723181330000|2024-08-09 05:28:50|31847.1|31807.1|31847.7|31807.7|31847.7|31807.7|31847.1|31807.1|0
1723181340000|2024-08-09 05:29:00|31848.9|31808.9|31847.7|31807.7|31848.9|31808.9|31847.7|31807.7|0
1723181350000|2024-08-09 05:29:10|31848.3|31808.3|31850.7|31810.7|31851.3|31811.3|31848.3|31808.3|0
1723181360000|2024-08-09 05:29:20|31850.1|31810.1|31848.9|31808.9|31850.1|31810.1|31848.9|31808.9|0
1723181370000|2024-08-09 05:29:30|31849.5|31809.5|31852.5|31812.5|31852.5|31812.5|31849.5|31809.5|0
1723181380000|2024-08-09 05:29:40|31853.7|31813.7|31853.7|31813.7|31854.3|31814.3|31853.7|31813.7|0
1723181390000|2024-08-09 05:29:50|31853.1|31813.1|31852.5|31812.5|31853.1|31813.1|31852.5|31812.5|0
1723181400000|2024-08-09 05:30:00|31851.9|31811.9|31847.7|31807.7|31854.3|31814.3|31847.7|31807.7|0
1723181410000|2024-08-09 05:30:10|31846.5|31806.5|31854.3|31814.3|31854.9|31814.9|31846.5|31806.5|0
1723181420000|2024-08-09 05:30:20|31854.9|31814.9|31853.7|31813.7|31854.9|31814.9|31853.1|31813.1|0
1723181430000|2024-08-09 05:30:30|31854.3|31814.3|31856.1|31816.1|31856.1|31816.1|31853.7|31813.7|0
1723181440000|2024-08-09 05:30:40|31855.5|31815.5|31857.9|31817.9|31857.9|31817.9|31854.9|31814.9|0
1723181450000|2024-08-09 05:30:50|31857.3|31817.3|31858.5|31818.5|31858.5|31818.5|31857.3|31817.3|0
1723181460000|2024-08-09 05:31:00|31857.3|31817.3|31859.7|31819.7|31859.7|31819.7|31857.3|31817.3|0
1723181470000|2024-08-09 05:31:10|31858.5|31818.5|31860.9|31820.9|31860.9|31820.9|31858.5|31818.5|0
1723181480000|2024-08-09 05:31:20|31863.9|31823.9|31870.5|31830.5|31870.5|31830.5|31863.9|31823.9|0
1723181490000|2024-08-09 05:31:30|31871|31831|31869.3|31829.3|31871.7|31831.7|31869.3|31829.3|0
1723181500000|2024-08-09 05:31:40|31869.8|31829.8|31868.7|31828.7|31870.5|31830.5|31868.1|31828.1|0
1723181510000|2024-08-09 05:31:50|31868.1|31828.1|31869.3|31829.3|31870.5|31830.5|31866.9|31826.9|0
1723181520000|2024-08-09 05:32:00|31866.9|31826.9|31870.5|31830.5|31871|31831|31866.9|31826.9|0
1723181530000|2024-08-09 05:32:10|31869.8|31829.8|31871.7|31831.7|31871.7|31831.7|31869.8|31829.8|0
1723181540000|2024-08-09 05:32:20|31872.2|31832.2|31872.9|31832.9|31873.4|31833.4|31871.7|31831.7|0
1723181550000|2024-08-09 05:32:30|31873.4|31833.4|31873.4|31833.4|31874.1|31834.1|31871.7|31831.7|0
1723181560000|2024-08-09 05:32:40|31874.1|31834.1|31871.7|31831.7|31874.1|31834.1|31870.5|31830.5|0
1723181570000|2024-08-09 05:32:50|31872.2|31832.2|31871.7|31831.7|31872.2|31832.2|31871.7|31831.7|0
1723181580000|2024-08-09 05:33:00|31872.2|31832.2|31869.8|31829.8|31872.2|31832.2|31869.8|31829.8|0
1723181590000|2024-08-09 05:33:10|31871|31831|31871.7|31831.7|31872.9|31832.9|31870.5|31830.5|0
1723181600000|2024-08-09 05:33:20|31872.9|31832.9|31871|31831|31874.1|31834.1|31870.5|31830.5|0
1723181610000|2024-08-09 05:33:30|31870.5|31830.5|31871|31831|31871.7|31831.7|31870.5|31830.5|0
1723181620000|2024-08-09 05:33:40|31871.7|31831.7|31875.3|31835.3|31875.3|31835.3|31871|31831|0
1723181630000|2024-08-09 05:33:50|31875.8|31835.8|31874.1|31834.1|31875.8|31835.8|31874.1|31834.1|0
1723181640000|2024-08-09 05:34:00|31874.6|31834.6|31875.8|31835.8|31875.8|31835.8|31874.1|31834.1|0
1723181650000|2024-08-09 05:34:10|31876.5|31836.5|31875.8|31835.8|31877.6|31837.6|31875.3|31835.3|0
1723181660000|2024-08-09 05:34:20|31876.5|31836.5|31871.7|31831.7|31876.5|31836.5|31871.7|31831.7|0
1723181670000|2024-08-09 05:34:30|31870.5|31830.5|31869.3|31829.3|31870.5|31830.5|31868.1|31828.1|0
1723181680000|2024-08-09 05:34:40|31869.8|31829.8|31868.1|31828.1|31870.5|31830.5|31868.1|31828.1|0
1723181690000|2024-08-09 05:34:50|31869.3|31829.3|31866.3|31826.3|31869.3|31829.3|31865.7|31825.7|0
1723181700000|2024-08-09 05:35:00|31865.7|31825.7|31865.7|31825.7|31868.1|31828.1|31865.7|31825.7|0
1723181710000|2024-08-09 05:35:10|31865.1|31825.1|31868.1|31828.1|31868.7|31828.7|31865.1|31825.1|0
1723181720000|2024-08-09 05:35:20|31867.5|31827.5|31869.3|31829.3|31869.3|31829.3|31866.9|31826.9|0
1723181730000|2024-08-09 05:35:30|31868.7|31828.7|31868.1|31828.1|31869.3|31829.3|31868.1|31828.1|0
1723181740000|2024-08-09 05:35:40|31868.7|31828.7|31865.7|31825.7|31869.3|31829.3|31865.7|31825.7|0
1723181750000|2024-08-09 05:35:50|31865.1|31825.1|31868.1|31828.1|31868.1|31828.1|31865.1|31825.1|0
1723181760000|2024-08-09 05:36:00|31867.5|31827.5|31868.1|31828.1|31868.7|31828.7|31865.7|31825.7|0
1723181770000|2024-08-09 05:36:10|31867.5|31827.5|31868.1|31828.1|31870.5|31830.5|31865.1|31825.1|0
1723181780000|2024-08-09 05:36:20|31867.5|31827.5|31868.1|31828.1|31868.1|31828.1|31866.9|31826.9|0
1723181790000|2024-08-09 05:36:30|31868.7|31828.7|31872.9|31832.9|31872.9|31832.9|31868.7|31828.7|0
1723181800000|2024-08-09 05:36:40|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31871|31831|0
1723181810000|2024-08-09 05:36:50|31871.7|31831.7|31872.9|31832.9|31874.6|31834.6|31871.7|31831.7|0
1723181820000|2024-08-09 05:37:00|31874.1|31834.1|31874.6|31834.6|31874.6|31834.6|31873.4|31833.4|0
1723181830000|2024-08-09 05:37:10|31875.3|31835.3|31877.6|31837.6|31877.6|31837.6|31874.1|31834.1|0
1723181840000|2024-08-09 05:37:20|31878.2|31838.2|31878.8|31838.8|31878.8|31838.8|31877|31837|0
1723181850000|2024-08-09 05:37:30|31880|31840|31879.4|31839.4|31881.2|31841.2|31878.8|31838.8|0
1723181860000|2024-08-09 05:37:40|31880|31840|31877.6|31837.6|31880|31840|31877.6|31837.6|0
1723181870000|2024-08-09 05:37:50|31877|31837|31875.3|31835.3|31877|31837|31874.6|31834.6|0
1723181880000|2024-08-09 05:38:00|31875.8|31835.8|31872.9|31832.9|31876.5|31836.5|31872.2|31832.2|0
1723181890000|2024-08-09 05:38:10|31874.1|31834.1|31872.9|31832.9|31874.1|31834.1|31872.9|31832.9|0
1723181900000|2024-08-09 05:38:20|31872.2|31832.2|31872.9|31832.9|31874.1|31834.1|31871.7|31831.7|0
1723181910000|2024-08-09 05:38:30|31872.2|31832.2|31871|31831|31874.1|31834.1|31871|31831|0
1723181920000|2024-08-09 05:38:40|31871.7|31831.7|31870.5|31830.5|31872.2|31832.2|31870.5|31830.5|0
1723181930000|2024-08-09 05:38:50|31871|31831|31872.2|31832.2|31872.9|31832.9|31871|31831|0
1723181940000|2024-08-09 05:39:00|31871.7|31831.7|31869.3|31829.3|31871.7|31831.7|31866.9|31826.9|0
1723181950000|2024-08-09 05:39:10|31869.8|31829.8|31865.7|31825.7|31870.5|31830.5|31865.7|31825.7|0
1723181960000|2024-08-09 05:39:20|31866.9|31826.9|31863.3|31823.3|31866.9|31826.9|31862.1|31822.1|0
1723181970000|2024-08-09 05:39:30|31862.7|31822.7|31862.7|31822.7|31863.3|31823.3|31860.9|31820.9|0
1723181980000|2024-08-09 05:39:40|31862.1|31822.1|31860.9|31820.9|31862.1|31822.1|31860.9|31820.9|0
1723181990000|2024-08-09 05:39:50|31860.3|31820.3|31859.1|31819.1|31860.9|31820.9|31859.1|31819.1|0
1723182000000|2024-08-09 05:40:00|31858.5|31818.5|31856.1|31816.1|31859.1|31819.1|31855.5|31815.5|0
1723182010000|2024-08-09 05:40:10|31856.7|31816.7|31856.7|31816.7|31857.3|31817.3|31856.1|31816.1|0
1723182020000|2024-08-09 05:40:20|31857.3|31817.3|31855.5|31815.5|31858.5|31818.5|31855.5|31815.5|0
1723182030000|2024-08-09 05:40:30|31854.9|31814.9|31856.7|31816.7|31860.9|31820.9|31853.7|31813.7|0
1723182040000|2024-08-09 05:40:40|31856.1|31816.1|31854.3|31814.3|31856.7|31816.7|31853.7|31813.7|0
1723182050000|2024-08-09 05:40:50|31853.7|31813.7|31852.5|31812.5|31854.3|31814.3|31850.7|31810.7|0
1723182060000|2024-08-09 05:41:00|31851.9|31811.9|31852.5|31812.5|31853.7|31813.7|31851.9|31811.9|0
1723182070000|2024-08-09 05:41:10|31853.1|31813.1|31853.7|31813.7|31854.9|31814.9|31852.5|31812.5|0
1723182080000|2024-08-09 05:41:20|31854.3|31814.3|31857.9|31817.9|31857.9|31817.9|31854.3|31814.3|0
1723182090000|2024-08-09 05:41:30|31858.5|31818.5|31859.7|31819.7|31859.7|31819.7|31856.1|31816.1|0
1723182100000|2024-08-09 05:41:40|31860.9|31820.9|31860.9|31820.9|31860.9|31820.9|31860.9|31820.9|0
1723182110000|2024-08-09 05:41:50|31860.3|31820.3|31863.3|31823.3|31863.3|31823.3|31859.7|31819.7|0
1723182120000|2024-08-09 05:42:00|31862.1|31822.1|31864.5|31824.5|31864.5|31824.5|31862.1|31822.1|0
1723182130000|2024-08-09 05:42:10|31863.3|31823.3|31863.3|31823.3|31864.5|31824.5|31863.3|31823.3|0
1723182140000|2024-08-09 05:42:20|31862.7|31822.7|31860.9|31820.9|31862.7|31822.7|31858.5|31818.5|0
1723182150000|2024-08-09 05:42:30|31860.3|31820.3|31866.3|31826.3|31866.3|31826.3|31859.7|31819.7|0
1723182160000|2024-08-09 05:42:40|31865.7|31825.7|31865.1|31825.1|31865.7|31825.7|31864.5|31824.5|0
1723182170000|2024-08-09 05:42:50|31864.5|31824.5|31864.5|31824.5|31865.7|31825.7|31864.5|31824.5|0
1723182180000|2024-08-09 05:43:00|31865.1|31825.1|31865.1|31825.1|31865.7|31825.7|31864.5|31824.5|0
1723182190000|2024-08-09 05:43:10|31865.7|31825.7|31865.1|31825.1|31866.3|31826.3|31862.1|31822.1|0
1723182200000|2024-08-09 05:43:20|31864.5|31824.5|31866.9|31826.9|31866.9|31826.9|31864.5|31824.5|0
1723182210000|2024-08-09 05:43:30|31869.8|31829.8|31866.9|31826.9|31869.8|31829.8|31866.9|31826.9|0
1723182220000|2024-08-09 05:43:40|31867.5|31827.5|31865.7|31825.7|31867.5|31827.5|31865.7|31825.7|0
1723182230000|2024-08-09 05:43:50|31865.1|31825.1|31862.7|31822.7|31865.7|31825.7|31862.7|31822.7|0
1723182240000|2024-08-09 05:44:00|31862.1|31822.1|31860.9|31820.9|31862.1|31822.1|31859.1|31819.1|0
1723182250000|2024-08-09 05:44:10|31862.1|31822.1|31863.3|31823.3|31864.5|31824.5|31862.1|31822.1|0
1723182260000|2024-08-09 05:44:20|31863.9|31823.9|31866.9|31826.9|31867.5|31827.5|31863.9|31823.9|0
1723182270000|2024-08-09 05:44:30|31867.5|31827.5|31866.9|31826.9|31868.1|31828.1|31866.9|31826.9|0
1723182280000|2024-08-09 05:44:40|31866.3|31826.3|31866.9|31826.9|31866.9|31826.9|31866.3|31826.3|0
1723182290000|2024-08-09 05:44:50|31867.5|31827.5|31871|31831|31871|31831|31867.5|31827.5|0
1723182300000|2024-08-09 05:45:00|31841.6|31801.6|31841.3|31801.3|31844.6|31804.6|31841.3|31801.3|0
1723182310000|2024-08-09 05:45:10|31841.4|31801.4|31848|31808|31848|31808|31841.3|31801.3|0
1723182320000|2024-08-09 05:45:20|31847.9|31807.9|31848|31808|31848|31808|31844.6|31804.6|0
1723182340000|2024-08-09 05:45:40|31851.3|31811.3|31854.6|31814.6|31854.6|31814.6|31851.3|31811.3|0
1723182350000|2024-08-09 05:45:50|31854.7|31814.7|31851.3|31811.3|31854.7|31814.7|31848|31808|0
1723182360000|2024-08-09 05:46:00|31848|31808|31847.9|31807.9|31851.3|31811.3|31847.9|31807.9|0
1723182370000|2024-08-09 05:46:10|31848|31808|31841.3|31801.3|31848|31808|31841.3|31801.3|0
1723182380000|2024-08-09 05:46:20|31844.6|31804.6|31847.9|31807.9|31848|31808|31844.6|31804.6|0
1723182390000|2024-08-09 05:46:30|31848|31808|31848|31808|31848|31808|31848|31808|0
1723182420000|2024-08-09 05:47:00|31848.1|31808.1|31848|31808|31848.1|31808.1|31848|31808|0
1723182430000|2024-08-09 05:47:10|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|0
1723182440000|2024-08-09 05:47:20|31848|31808|31848|31808|31848|31808|31848|31808|0
1723182450000|2024-08-09 05:47:30|31847.9|31807.9|31848|31808|31848|31808|31847.9|31807.9|0
1723182460000|2024-08-09 05:47:40|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|31847.9|31807.9|0
1723182470000|2024-08-09 05:47:50|31848|31808|31847.9|31807.9|31848|31808|31847.9|31807.9|0
1723182480000|2024-08-09 05:48:00|31848|31808|31868|31828|31868|31828|31848|31808|0
1723182490000|2024-08-09 05:48:10|31871.3|31831.3|31868|31828|31871.4|31831.4|31868|31828|0
1723182500000|2024-08-09 05:48:20|31864.7|31824.7|31864.7|31824.7|31864.8|31824.8|31864.7|31824.7|0
1723182510000|2024-08-09 05:48:30|31864.8|31824.8|31861.4|31821.4|31871.4|31831.4|31861.4|31821.4|0
1723182520000|2024-08-09 05:48:40|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|0
1723182530000|2024-08-09 05:48:50|31854.7|31814.7|31854.8|31814.8|31854.8|31814.8|31854.7|31814.7|0
1723182550000|2024-08-09 05:49:10|31854.7|31814.7|31854.8|31814.8|31858.1|31818.1|31854.7|31814.7|0
1723182560000|2024-08-09 05:49:20|31858.1|31818.1|31854.9|31814.9|31858.1|31818.1|31854.8|31814.8|0
1723182570000|2024-08-09 05:49:30|31858.2|31818.2|31861.5|31821.5|31861.5|31821.5|31858.2|31818.2|0
1723182590000|2024-08-09 05:49:50|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|0
1723182600000|2024-08-09 05:50:00|31854.8|31814.8|31854.7|31814.7|31854.8|31814.8|31854.7|31814.7|0
1723182610000|2024-08-09 05:50:10|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.7|31814.7|0
1723182620000|2024-08-09 05:50:20|31854.7|31814.7|31854.8|31814.8|31854.8|31814.8|31851.4|31811.4|0
1723182650000|2024-08-09 05:50:50|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.4|31811.4|0
1723182660000|2024-08-09 05:51:00|31854.8|31814.8|31848|31808|31854.8|31814.8|31848|31808|0
1723182670000|2024-08-09 05:51:10|31847.9|31807.9|31854.6|31814.6|31854.6|31814.6|31847.9|31807.9|0
1723182680000|2024-08-09 05:51:20|31857.9|31817.9|31861.2|31821.2|31861.3|31821.3|31854.6|31814.6|0
1723182700000|2024-08-09 05:51:40|31857.9|31817.9|31854.5|31814.5|31857.9|31817.9|31854.5|31814.5|0
1723182710000|2024-08-09 05:51:50|31854.6|31814.6|31851.2|31811.2|31854.6|31814.6|31851.2|31811.2|0
1723182720000|2024-08-09 05:52:00|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31851.2|31811.2|0
1723182730000|2024-08-09 05:52:10|31854.6|31814.6|31847.9|31807.9|31854.6|31814.6|31847.9|31807.9|0
1723182740000|2024-08-09 05:52:20|31851.2|31811.2|31851.2|31811.2|31854.5|31814.5|31851.1|31811.1|0
1723182750000|2024-08-09 05:52:30|31851.1|31811.1|31854.6|31814.6|31854.6|31814.6|31851.1|31811.1|0
1723182760000|2024-08-09 05:52:40|31854.5|31814.5|31854.6|31814.6|31854.6|31814.6|31854.5|31814.5|0
1723182770000|2024-08-09 05:52:50|31854.5|31814.5|31854.5|31814.5|31854.6|31814.6|31854.5|31814.5|0
1723182780000|2024-08-09 05:53:00|31851.2|31811.2|31854.6|31814.6|31854.6|31814.6|31847.8|31807.8|0
1723182790000|2024-08-09 05:53:10|31857.9|31817.9|31861.3|31821.3|31861.3|31821.3|31857.9|31817.9|0
1723182800000|2024-08-09 05:53:20|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|31861.2|31821.2|0
1723182810000|2024-08-09 05:53:30|31861.3|31821.3|31874.4|31834.4|31877.7|31837.7|31861.3|31821.3|0
1723182820000|2024-08-09 05:53:40|31871.1|31831.1|31874.4|31834.4|31874.4|31834.4|31871.1|31831.1|0
1723182830000|2024-08-09 05:53:50|31874.5|31834.5|31874.5|31834.5|31877.8|31837.8|31874.5|31834.5|0
1723182840000|2024-08-09 05:54:00|31871.2|31831.2|31867.9|31827.9|31871.2|31831.2|31867.9|31827.9|0
1723182860000|2024-08-09 05:54:20|31871.2|31831.2|31867.9|31827.9|31871.2|31831.2|31867.9|31827.9|0
1723182870000|2024-08-09 05:54:30|31868|31828|31871.3|31831.3|31874.6|31834.6|31868|31828|0
1723182880000|2024-08-09 05:54:40|31874.6|31834.6|31868|31828|31874.6|31834.6|31867.9|31827.9|0
1723182890000|2024-08-09 05:54:50|31867.9|31827.9|31874.6|31834.6|31874.6|31834.6|31867.9|31827.9|0
1723182900000|2024-08-09 05:55:00|31871.3|31831.3|31867.9|31827.9|31871.3|31831.3|31867.9|31827.9|0
1723182910000|2024-08-09 05:55:10|31867.8|31827.8|31867.9|31827.9|31867.9|31827.9|31867.8|31827.8|0
1723182920000|2024-08-09 05:55:20|31868|31828|31867.9|31827.9|31874.6|31834.6|31867.9|31827.9|0
1723182930000|2024-08-09 05:55:30|31868|31828|31854.6|31814.6|31868|31828|31854.6|31814.6|0
1723182940000|2024-08-09 05:55:40|31851.4|31811.4|31848|31808|31851.4|31811.4|31841.4|31801.4|0
1723182950000|2024-08-09 05:55:50|31851.3|31811.3|31861.2|31821.2|31861.3|31821.3|31851.3|31811.3|0
1723182960000|2024-08-09 05:56:00|31861.3|31821.3|31864.5|31824.5|31867.8|31827.8|31861.1|31821.1|0
1723182980000|2024-08-09 05:56:20|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|31864.4|31824.4|0
1723182990000|2024-08-09 05:56:30|31864.3|31824.3|31861|31821|31864.3|31824.3|31861|31821|0
1723183000000|2024-08-09 05:56:40|31856|31816|31852.7|31812.7|31856|31816|31849.4|31809.4|0
1723183010000|2024-08-09 05:56:50|31849.4|31809.4|31849.5|31809.5|31849.5|31809.5|31849.4|31809.4|0
1723183020000|2024-08-09 05:57:00|31849.4|31809.4|31842.8|31802.8|31849.5|31809.5|31842.8|31802.8|0
1723183030000|2024-08-09 05:57:10|31842.7|31802.7|31839.5|31799.5|31842.8|31802.8|31839.4|31799.4|0
1723183040000|2024-08-09 05:57:20|31839.4|31799.4|31839.4|31799.4|31839.5|31799.5|31839.4|31799.4|0
1723183050000|2024-08-09 05:57:30|31839.5|31799.5|31839.5|31799.5|31839.5|31799.5|31839.4|31799.4|0
1723183060000|2024-08-09 05:57:40|31836.2|31796.2|31846.1|31806.1|31846.1|31806.1|31836.2|31796.2|0
1723183070000|2024-08-09 05:57:50|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|31842.8|31802.8|0
1723183090000|2024-08-09 05:58:10|31842.7|31802.7|31839.5|31799.5|31842.8|31802.8|31839.4|31799.4|0
1723183100000|2024-08-09 05:58:20|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|0
1723183110000|2024-08-09 05:58:30|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|0
1723183120000|2024-08-09 05:58:40|31836.3|31796.3|31839.5|31799.5|31839.6|31799.6|31836.3|31796.3|0
1723183140000|2024-08-09 05:59:00|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|0
1723183160000|2024-08-09 05:59:20|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|31842.9|31802.9|0
1723183180000|2024-08-09 05:59:40|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|31839.6|31799.6|0
1723183190000|2024-08-09 05:59:50|31839.5|31799.5|31839.6|31799.6|31839.6|31799.6|31839.5|31799.5|0
1723183260000|2024-08-09 06:01:00|31814.2|31799.2|31816.7|31801.7|31816.7|31801.7|31814.2|31799.2|1
1723183270000|2024-08-09 06:01:10|31804.2|31789.2|31806.7|31791.7|31806.7|31791.7|31801.7|31786.7|7
1723183280000|2024-08-09 06:01:20|31809.2|31794.2|31814.2|31799.2|31819.2|31804.2|31809.2|31794.2|15
1723183300000|2024-08-09 06:01:40|31811.7|31796.7|31811.7|31796.7|31811.7|31796.7|31811.7|31796.7|1
1723183320000|2024-08-09 06:02:00|31809.2|31794.2|31806.7|31791.7|31809.2|31794.2|31806.7|31791.7|1
1723183330000|2024-08-09 06:02:10|31804.2|31789.2|31801.7|31786.7|31804.2|31789.2|31801.7|31786.7|1
1723183360000|2024-08-09 06:02:40|31794.2|31779.2|31794.2|31779.2|31799.2|31784.2|31789.2|31774.2|6
1723183370000|2024-08-09 06:02:50|31789.2|31774.2|31796.7|31781.7|31796.7|31781.7|31789.2|31774.2|4
1723183380000|2024-08-09 06:03:00|||||||||1
1723183400000|2024-08-09 06:03:20|31799.2|31784.2|31806.7|31791.7|31806.7|31791.7|31799.2|31784.2|6
1723183410000|2024-08-09 06:03:30|31809.2|31794.2|31809.2|31794.2|31809.2|31794.2|31809.2|31794.2|0
1723183420000|2024-08-09 06:03:40|31804.2|31789.2|31806.7|31791.7|31809.2|31794.2|31804.2|31789.2|0
1723183430000|2024-08-09 06:03:50|31809.2|31794.2|31819.2|31804.2|31824.2|31809.2|31809.2|31794.2|6
1723183440000|2024-08-09 06:04:00|31816.7|31801.7|31814.2|31799.2|31816.7|31801.7|31814.2|31799.2|0
1723183450000|2024-08-09 06:04:10|31809.2|31794.2|31806.7|31791.7|31816.7|31801.7|31804.2|31789.2|4
1723183460000|2024-08-09 06:04:20|31804.2|31789.2|31796.7|31781.7|31804.2|31789.2|31796.7|31781.7|3
1723183470000|2024-08-09 06:04:30|31794.2|31779.2|31799.2|31784.2|31804.2|31789.2|31794.2|31779.2|8
1723183480000|2024-08-09 06:04:40|31796.7|31781.7|31791.7|31776.7|31796.7|31781.7|31791.7|31776.7|1
1723183490000|2024-08-09 06:04:50|31789.2|31774.2|31791.7|31776.7|31791.7|31776.7|31786.7|31771.7|1
1723183500000|2024-08-09 06:05:00|31789.2|31774.2|31784.2|31769.2|31791.7|31776.7|31784.2|31769.2|0
1723183510000|2024-08-09 06:05:10|31781.7|31766.7|31776.7|31761.7|31781.7|31766.7|31776.7|31761.7|3
1723183520000|2024-08-09 06:05:20|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|0
1723183540000|2024-08-09 06:05:40|31774.2|31759.2|31774.2|31759.2|31774.2|31759.2|31774.2|31759.2|2
1723183550000|2024-08-09 06:05:50|||||||||5
1723183560000|2024-08-09 06:06:00|31779.2|31764.2|31786.7|31771.7|31786.7|31771.7|31779.2|31764.2|5
1723183570000|2024-08-09 06:06:10|31784.2|31769.2|31776.7|31761.7|31784.2|31769.2|31776.7|31761.7|5
1723183590000|2024-08-09 06:06:30|31779.2|31764.2|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|1
1723183600000|2024-08-09 06:06:40|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|0
1723183610000|2024-08-09 06:06:50|31776.7|31761.7|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|0
1723183620000|2024-08-09 06:07:00|||||||||1
1723183630000|2024-08-09 06:07:10|31779.2|31764.2|31781.7|31766.7|31781.7|31766.7|31779.2|31764.2|0
1723183640000|2024-08-09 06:07:20|31784.2|31769.2|31786.7|31771.7|31786.7|31771.7|31784.2|31769.2|0
1723183650000|2024-08-09 06:07:30|31784.2|31769.2|31781.7|31766.7|31784.2|31769.2|31781.7|31766.7|0
1723183660000|2024-08-09 06:07:40|31779.2|31764.2|31781.7|31766.7|31781.7|31766.7|31779.2|31764.2|1
1723183680000|2024-08-09 06:08:00|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|31776.7|31761.7|1
1723183700000|2024-08-09 06:08:20|31781.7|31766.7|31789.2|31774.2|31789.2|31774.2|31781.7|31766.7|1
1723183710000|2024-08-09 06:08:30|31786.7|31771.7|31789.2|31774.2|31789.2|31774.2|31786.7|31771.7|0
1723183720000|2024-08-09 06:08:40|31786.7|31771.7|31786.7|31771.7|31786.7|31771.7|31786.7|31771.7|0
1723183730000|2024-08-09 06:08:50|31789.2|31774.2|31789.2|31774.2|31789.2|31774.2|31789.2|31774.2|0
1723183740000|2024-08-09 06:09:00|31786.7|31771.7|31786.7|31771.7|31786.7|31771.7|31786.7|31771.7|0
1723183760000|2024-08-09 06:09:20|31789.2|31774.2|31789.2|31774.2|31789.2|31774.2|31789.2|31774.2|1
1723183770000|2024-08-09 06:09:30|31794.2|31779.2|31789.2|31774.2|31794.2|31779.2|31789.2|31774.2|1
1723183780000|2024-08-09 06:09:40|31796.7|31781.7|31784.2|31769.2|31796.7|31781.7|31784.2|31769.2|6
1723183790000|2024-08-09 06:09:50|31779.2|31764.2|31776.7|31761.7|31781.7|31766.7|31776.7|31761.7|2
1723183800000|2024-08-09 06:10:00|31779.2|31764.2|31791.7|31776.7|31791.7|31776.7|31779.2|31764.2|0
1723183810000|2024-08-09 06:10:10|31794.2|31779.2|31796.7|31781.7|31796.7|31781.7|31794.2|31779.2|0
1723183820000|2024-08-09 06:10:20|31794.2|31779.2|31784.2|31769.2|31794.2|31779.2|31784.2|31769.2|0
1723183830000|2024-08-09 06:10:30|31786.7|31771.7|31786.7|31771.7|31789.2|31774.2|31786.7|31771.7|0
1723183840000|2024-08-09 06:10:40|31789.2|31774.2|31791.7|31776.7|31791.7|31776.7|31789.2|31774.2|0
1723183850000|2024-08-09 06:10:50|31789.2|31774.2|31796.7|31781.7|31796.7|31781.7|31789.2|31774.2|0
1723183860000|2024-08-09 06:11:00|31794.2|31779.2|31791.7|31776.7|31794.2|31779.2|31791.7|31776.7|0
1723183870000|2024-08-09 06:11:10|31786.7|31771.7|31786.7|31771.7|31786.7|31771.7|31786.7|31771.7|0
1723183890000|2024-08-09 06:11:30|31789.2|31774.2|31786.7|31771.7|31789.2|31774.2|31786.7|31771.7|0
1723183900000|2024-08-09 06:11:40|31789.2|31774.2|31789.2|31774.2|31791.7|31776.7|31786.7|31771.7|0
1723183910000|2024-08-09 06:11:50|31791.7|31776.7|31791.7|31776.7|31791.7|31776.7|31786.7|31771.7|0
1723183920000|2024-08-09 06:12:00|31789.2|31774.2|31784.2|31769.2|31789.2|31774.2|31784.2|31769.2|0
1723183930000|2024-08-09 06:12:10|31786.7|31771.7|31789.2|31774.2|31789.2|31774.2|31786.7|31771.7|1
1723183940000|2024-08-09 06:12:20|31791.7|31776.7|31799.2|31784.2|31799.2|31784.2|31786.7|31771.7|1
1723183950000|2024-08-09 06:12:30|31796.7|31781.7|31796.7|31781.7|31799.2|31784.2|31794.2|31779.2|1
1723183960000|2024-08-09 06:12:40|31791.7|31776.7|31796.7|31781.7|31796.7|31781.7|31791.7|31776.7|0
1723183970000|2024-08-09 06:12:50|31794.2|31779.2|31796.7|31781.7|31796.7|31781.7|31791.7|31776.7|0
1723183980000|2024-08-09 06:13:00|31794.2|31779.2|31791.7|31776.7|31794.2|31779.2|31791.7|31776.7|0
1723183990000|2024-08-09 06:13:10|31794.2|31779.2|31791.7|31776.7|31794.2|31779.2|31789.2|31774.2|3
1723184020000|2024-08-09 06:13:40|31786.7|31771.7|31781.7|31766.7|31786.7|31771.7|31771.7|31756.7|14
1723184030000|2024-08-09 06:13:50|31784.2|31769.2|31784.2|31769.2|31784.2|31769.2|31784.2|31769.2|0
1723184100000|2024-08-09 06:15:00|||||||||4
1723184120000|2024-08-09 06:15:20|31781.7|31766.7|31781.7|31766.7|31781.7|31766.7|31781.7|31766.7|1
1723184130000|2024-08-09 06:15:30|31779.2|31764.2|31774.2|31759.2|31779.2|31764.2|31774.2|31759.2|3
1723184140000|2024-08-09 06:15:40|31771.7|31756.7|31766.7|31751.7|31771.7|31756.7|31766.7|31751.7|1
1723184150000|2024-08-09 06:15:50|31769.2|31754.2|31776.7|31761.7|31776.7|31761.7|31769.2|31754.2|1
1723184160000|2024-08-09 06:16:00|31779.2|31764.2|31784.2|31769.2|31784.2|31769.2|31776.7|31761.7|1
1723184170000|2024-08-09 06:16:10|31789.2|31774.2|31791.7|31776.7|31791.7|31776.7|31789.2|31774.2|6
1723184180000|2024-08-09 06:16:20|31789.2|31774.2|31786.7|31771.7|31789.2|31774.2|31786.7|31771.7|0
1723184190000|2024-08-09 06:16:30|31789.2|31774.2|31791.7|31776.7|31794.2|31779.2|31789.2|31774.2|0
1723184200000|2024-08-09 06:16:40|31789.2|31774.2|31789.2|31774.2|31789.2|31774.2|31789.2|31774.2|0
1723184220000|2024-08-09 06:17:00|31784.2|31769.2|31781.7|31766.7|31784.2|31769.2|31781.7|31766.7|6
1723184230000|2024-08-09 06:17:10|31784.2|31769.2|31781.7|31766.7|31784.2|31769.2|31781.7|31766.7|1
1723184240000|2024-08-09 06:17:20|31779.2|31764.2|31779.2|31764.2|31781.7|31766.7|31779.2|31764.2|0
1723184250000|2024-08-09 06:17:30|31781.7|31766.7|31774.2|31759.2|31781.7|31766.7|31774.2|31759.2|3
1723184260000|2024-08-09 06:17:40|31771.7|31756.7|31774.2|31759.2|31774.2|31759.2|31769.2|31754.2|2
1723184270000|2024-08-09 06:17:50|31771.7|31756.7|31769.2|31754.2|31771.7|31756.7|31769.2|31754.2|0
1723184280000|2024-08-09 06:18:00|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|31764.2|31749.2|1
1723184290000|2024-08-09 06:18:10|31764.2|31749.2|31761.7|31746.7|31766.7|31751.7|31761.7|31746.7|0
1723184300000|2024-08-09 06:18:20|31759.2|31744.2|31761.7|31746.7|31761.7|31746.7|31759.2|31744.2|0
1723184310000|2024-08-09 06:18:30|31764.2|31749.2|31766.7|31751.7|31766.7|31751.7|31764.2|31749.2|1
1723184320000|2024-08-09 06:18:40|31759.2|31744.2|31761.7|31746.7|31761.7|31746.7|31756.7|31741.7|4
1723184330000|2024-08-09 06:18:50|31759.2|31744.2|31766.7|31751.7|31766.7|31751.7|31759.2|31744.2|6
1723184340000|2024-08-09 06:19:00|31764.2|31749.2|31766.7|31751.7|31766.7|31751.7|31764.2|31749.2|0
1723184350000|2024-08-09 06:19:10|31764.2|31749.2|31764.2|31749.2|31766.7|31751.7|31764.2|31749.2|0
1723184360000|2024-08-09 06:19:20|31761.7|31746.7|31761.7|31746.7|31761.7|31746.7|31761.7|31746.7|1
1723184370000|2024-08-09 06:19:30|31764.2|31749.2|31761.7|31746.7|31764.2|31749.2|31761.7|31746.7|1
1723184390000|2024-08-09 06:19:50|31759.2|31744.2|31764.2|31749.2|31764.2|31749.2|31756.7|31741.7|0
1723184400000|2024-08-09 06:20:00|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|1
1723184410000|2024-08-09 06:20:10|31769.2|31754.2|31769.2|31754.2|31769.2|31754.2|31769.2|31754.2|0
1723184420000|2024-08-09 06:20:20|31766.7|31751.7|31766.7|31751.7|31769.2|31754.2|31766.7|31751.7|0
1723184430000|2024-08-09 06:20:30|31764.2|31749.2|31764.2|31749.2|31764.2|31749.2|31764.2|31749.2|0
1723184440000|2024-08-09 06:20:40|31766.7|31751.7|31769.2|31754.2|31769.2|31754.2|31766.7|31751.7|1
1723184450000|2024-08-09 06:20:50|31771.7|31756.7|31771.7|31756.7|31771.7|31756.7|31771.7|31756.7|2
1723184460000|2024-08-09 06:21:00|31774.2|31759.2|31774.2|31759.2|31776.7|31761.7|31774.2|31759.2|0
1723184470000|2024-08-09 06:21:10|31771.7|31756.7|31766.7|31751.7|31774.2|31759.2|31766.7|31751.7|5
1723184480000|2024-08-09 06:21:20|31764.2|31749.2|31764.2|31749.2|31764.2|31749.2|31764.2|31749.2|0
1723184490000|2024-08-09 06:21:30|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|1
1723184510000|2024-08-09 06:21:50|31769.2|31754.2|31776.7|31761.7|31776.7|31761.7|31769.2|31754.2|0
1723184530000|2024-08-09 06:22:10|31774.2|31759.2|31771.7|31756.7|31774.2|31759.2|31771.7|31756.7|0
1723184550000|2024-08-09 06:22:30|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31774.2|31759.2|0
1723184560000|2024-08-09 06:22:40|31774.2|31759.2|31771.7|31756.7|31774.2|31759.2|31771.7|31756.7|1
1723184570000|2024-08-09 06:22:50|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31774.2|31759.2|0
1723184580000|2024-08-09 06:23:00|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31774.2|31759.2|0
1723184600000|2024-08-09 06:23:20|31779.2|31764.2|31774.2|31759.2|31779.2|31764.2|31774.2|31759.2|3
1723184610000|2024-08-09 06:23:30|31776.7|31761.7|31776.7|31761.7|31776.7|31761.7|31776.7|31761.7|1
1723184620000|2024-08-09 06:23:40|31779.2|31764.2|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|0
1723184630000|2024-08-09 06:23:50|31779.2|31764.2|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|0
1723184640000|2024-08-09 06:24:00|31774.2|31759.2|31769.2|31754.2|31774.2|31759.2|31766.7|31751.7|0
1723184650000|2024-08-09 06:24:10|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|31766.7|31751.7|0
1723184670000|2024-08-09 06:24:30|31769.2|31754.2|31774.2|31759.2|31776.7|31761.7|31769.2|31754.2|2
1723184680000|2024-08-09 06:24:40|31776.7|31761.7|31776.7|31761.7|31776.7|31761.7|31776.7|31761.7|0
1723184690000|2024-08-09 06:24:50|31779.2|31764.2|31776.7|31761.7|31781.7|31766.7|31774.2|31759.2|4
1723184710000|2024-08-09 06:25:10|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|0
1723184720000|2024-08-09 06:25:20|31776.7|31761.7|31776.7|31761.7|31776.7|31761.7|31776.7|31761.7|1
1723184740000|2024-08-09 06:25:40|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31774.2|31759.2|0
1723184750000|2024-08-09 06:25:50|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31774.2|31759.2|1
1723184790000|2024-08-09 06:26:30|31779.2|31764.2|31781.7|31766.7|31781.7|31766.7|31779.2|31764.2|0
1723184850000|2024-08-09 06:27:30|31779.2|31764.2|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|0
1723184860000|2024-08-09 06:27:40|31779.2|31764.2|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|0
1723184880000|2024-08-09 06:28:00|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31774.2|31759.2|0
1723184890000|2024-08-09 06:28:10|31779.2|31764.2|31781.7|31766.7|31781.7|31766.7|31779.2|31764.2|0
1723184910000|2024-08-09 06:28:30|31779.2|31764.2|31776.7|31761.7|31779.2|31764.2|31776.7|31761.7|0
1723184920000|2024-08-09 06:28:40|31779.2|31764.2|31784.2|31769.2|31784.2|31769.2|31779.2|31764.2|0
1723184930000|2024-08-09 06:28:50|31781.7|31766.7|31786.7|31771.7|31786.7|31771.7|31781.7|31766.7|0
1723184940000|2024-08-09 06:29:00|31784.2|31769.2|31786.7|31771.7|31786.7|31771.7|31784.2|31769.2|0
1723184950000|2024-08-09 06:29:10|31784.2|31769.2|31794.2|31779.2|31794.2|31779.2|31784.2|31769.2|0
1723184960000|2024-08-09 06:29:20|31796.7|31781.7|31801.7|31786.7|31801.7|31786.7|31796.7|31781.7|1
1723184970000|2024-08-09 06:29:30|31799.2|31784.2|31799.2|31784.2|31799.2|31784.2|31799.2|31784.2|0
1723184980000|2024-08-09 06:29:40|31796.7|31781.7|31796.7|31781.7|31796.7|31781.7|31796.7|31781.7|8
1723184990000|2024-08-09 06:29:50|31799.2|31784.2|31806.7|31791.7|31806.7|31791.7|31799.2|31784.2|1
1723185000000|2024-08-09 06:30:00|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|0
1723185010000|2024-08-09 06:30:10|31801.7|31786.7|31806.7|31791.7|31806.7|31791.7|31801.7|31786.7|3
1723185020000|2024-08-09 06:30:20|31809.2|31794.2|31811.7|31796.7|31811.7|31796.7|31809.2|31794.2|0
1723185030000|2024-08-09 06:30:30|31814.2|31799.2|31811.7|31796.7|31814.2|31799.2|31811.7|31796.7|1
1723185040000|2024-08-09 06:30:40|31814.2|31799.2|31816.7|31801.7|31816.7|31801.7|31814.2|31799.2|0
1723185050000|2024-08-09 06:30:50|31814.2|31799.2|31816.7|31801.7|31816.7|31801.7|31814.2|31799.2|0
1723185060000|2024-08-09 06:31:00|31814.2|31799.2|31811.7|31796.7|31816.7|31801.7|31809.2|31794.2|7
1723185070000|2024-08-09 06:31:10|31809.2|31794.2|31811.7|31796.7|31811.7|31796.7|31809.2|31794.2|2
1723185080000|2024-08-09 06:31:20|31814.2|31799.2|31811.7|31796.7|31814.2|31799.2|31811.7|31796.7|3
1723185090000|2024-08-09 06:31:30|31809.2|31794.2|31809.2|31794.2|31809.2|31794.2|31809.2|31794.2|0
1723185100000|2024-08-09 06:31:40|31811.7|31796.7|31811.7|31796.7|31811.7|31796.7|31811.7|31796.7|0
1723185110000|2024-08-09 06:31:50|31814.2|31799.2|31809.2|31794.2|31814.2|31799.2|31809.2|31794.2|0
1723185130000|2024-08-09 06:32:10|31801.7|31786.7|31801.7|31786.7|31801.7|31786.7|31799.2|31784.2|4
1723185140000|2024-08-09 06:32:20|31804.2|31789.2|31801.7|31786.7|31806.7|31791.7|31801.7|31786.7|0
1723185160000|2024-08-09 06:32:40|31799.2|31784.2|31796.7|31781.7|31799.2|31784.2|31796.7|31781.7|1
1723185170000|2024-08-09 06:32:50|31799.2|31784.2|31801.7|31786.7|31801.7|31786.7|31799.2|31784.2|0
1723185180000|2024-08-09 06:33:00|31804.2|31789.2|31806.7|31791.7|31806.7|31791.7|31804.2|31789.2|0
1723185190000|2024-08-09 06:33:10|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|31801.7|31786.7|0
1723185200000|2024-08-09 06:33:20|31801.7|31786.7|31801.7|31786.7|31801.7|31786.7|31801.7|31786.7|0
1723185210000|2024-08-09 06:33:30|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|0
1723185220000|2024-08-09 06:33:40|31806.7|31791.7|31806.7|31791.7|31806.7|31791.7|31806.7|31791.7|0
1723185230000|2024-08-09 06:33:50|31804.2|31789.2|31801.7|31786.7|31806.7|31791.7|31801.7|31786.7|2
1723185240000|2024-08-09 06:34:00|31799.2|31784.2|31796.7|31781.7|31799.2|31784.2|31796.7|31781.7|0
1723185260000|2024-08-09 06:34:20|31794.2|31779.2|31796.7|31781.7|31796.7|31781.7|31794.2|31779.2|0
1723185290000|2024-08-09 06:34:50|31799.2|31784.2|31799.2|31784.2|31801.7|31786.7|31799.2|31784.2|0
1723185300000|2024-08-09 06:35:00|31801.7|31786.7|31801.7|31786.7|31801.7|31786.7|31799.2|31784.2|0
1723185310000|2024-08-09 06:35:10|31804.2|31789.2|31806.7|31791.7|31806.7|31791.7|31804.2|31789.2|0
1723185340000|2024-08-09 06:35:40|31809.2|31794.2|31809.2|31794.2|31809.2|31794.2|31809.2|31794.2|1
1723185360000|2024-08-09 06:36:00|31804.2|31789.2|31806.7|31791.7|31806.7|31791.7|31804.2|31789.2|2
1723185380000|2024-08-09 06:36:20|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|31804.2|31789.2|0
1723185390000|2024-08-09 06:36:30|31801.7|31786.7|31801.7|31786.7|31801.7|31786.7|31801.7|31786.7|0
1723185400000|2024-08-09 06:36:40|31804.2|31789.2|31811.7|31796.7|31811.7|31796.7|31804.2|31789.2|2
1723185440000|2024-08-09 06:37:20|31814.2|31799.2|31821.7|31806.7|31824.2|31809.2|31814.2|31799.2|2
1723185450000|2024-08-09 06:37:30|31824.2|31809.2|31816.7|31801.7|31824.2|31809.2|31816.7|31801.7|0
1723185470000|2024-08-09 06:37:50|31819.2|31804.2|31824.2|31809.2|31824.2|31809.2|31819.2|31804.2|0
1723185480000|2024-08-09 06:38:00|31821.7|31806.7|31824.2|31809.2|31824.2|31809.2|31821.7|31806.7|0
1723185490000|2024-08-09 06:38:10|31826.7|31811.7|31814.2|31799.2|31826.7|31811.7|31814.2|31799.2|3
1723185500000|2024-08-09 06:38:20|31816.7|31801.7|31816.7|31801.7|31816.7|31801.7|31816.7|31801.7|0
1723185510000|2024-08-09 06:38:30|31819.2|31804.2|31816.7|31801.7|31821.7|31806.7|31816.7|31801.7|0
1723185520000|2024-08-09 06:38:40|31819.2|31804.2|31819.2|31804.2|31821.7|31806.7|31816.7|31801.7|0
1723185550000|2024-08-09 06:39:10|31816.7|31801.7|31816.7|31801.7|31816.7|31801.7|31816.7|31801.7|3
1723185560000|2024-08-09 06:39:20|31819.2|31804.2|31819.2|31804.2|31819.2|31804.2|31819.2|31804.2|0
1723185570000|2024-08-09 06:39:30|31824.2|31809.2|31824.2|31809.2|31824.2|31809.2|31824.2|31809.2|3
1723185610000|2024-08-09 06:40:10|31829.2|31814.2|31826.7|31811.7|31829.2|31814.2|31826.7|31811.7|14
1723185620000|2024-08-09 06:40:20|31824.2|31809.2|31824.2|31809.2|31826.7|31811.7|31824.2|31809.2|0
1723185630000|2024-08-09 06:40:30|31826.7|31811.7|31826.7|31811.7|31829.2|31814.2|31824.2|31809.2|0
1723185640000|2024-08-09 06:40:40|31829.2|31814.2|31834.2|31819.2|31834.2|31819.2|31829.2|31814.2|2
1723185670000|2024-08-09 06:41:10|31836.7|31821.7|31831.7|31816.7|31839.2|31824.2|31831.7|31816.7|6
1723185690000|2024-08-09 06:41:30|31834.2|31819.2|31836.7|31821.7|31836.7|31821.7|31834.2|31819.2|0
1723185700000|2024-08-09 06:41:40|31834.2|31819.2|31831.7|31816.7|31836.7|31821.7|31831.7|31816.7|0
1723185730000|2024-08-09 06:42:10|31834.2|31819.2|31839.2|31824.2|31839.2|31824.2|31834.2|31819.2|2
1723185740000|2024-08-09 06:42:20|31836.7|31821.7|31831.7|31816.7|31836.7|31821.7|31831.7|31816.7|2
1723185760000|2024-08-09 06:42:40|31834.2|31819.2|31834.2|31819.2|31836.7|31821.7|31834.2|31819.2|1
1723185770000|2024-08-09 06:42:50|31831.7|31816.7|31831.7|31816.7|31831.7|31816.7|31831.7|31816.7|0
1723185780000|2024-08-09 06:43:00|31829.2|31814.2|31834.2|31819.2|31834.2|31819.2|31829.2|31814.2|0
1723185790000|2024-08-09 06:43:10|31836.7|31821.7|31836.7|31821.7|31839.2|31824.2|31834.2|31819.2|1
1723185820000|2024-08-09 06:43:40|||||||||1
1723185850000|2024-08-09 06:44:10|31839.2|31824.2|31836.7|31821.7|31839.2|31824.2|31836.7|31821.7|0
1723185860000|2024-08-09 06:44:20|31839.2|31824.2|31839.2|31824.2|31839.2|31824.2|31839.2|31824.2|0
1723185870000|2024-08-09 06:44:30|31836.7|31821.7|31836.7|31821.7|31836.7|31821.7|31836.7|31821.7|0
1723185880000|2024-08-09 06:44:40|31839.2|31824.2|31841.7|31826.7|31841.7|31826.7|31839.2|31824.2|2
1723185900000|2024-08-09 06:45:00|31844.2|31829.2|31849.2|31834.2|31849.2|31834.2|31844.2|31829.2|3
1723185910000|2024-08-09 06:45:10|31851.7|31836.7|31851.7|31836.7|31851.7|31836.7|31849.2|31834.2|2
1723185920000|2024-08-09 06:45:20|31849.2|31834.2|31844.2|31829.2|31849.2|31834.2|31841.7|31826.7|5
1723185930000|2024-08-09 06:45:30|31841.7|31826.7|31839.2|31824.2|31841.7|31826.7|31836.7|31821.7|1
1723185940000|2024-08-09 06:45:40|31836.7|31821.7|31839.2|31824.2|31839.2|31824.2|31836.7|31821.7|0
1723185950000|2024-08-09 06:45:50|31841.7|31826.7|31841.7|31826.7|31849.2|31834.2|31841.7|31826.7|11
1723185960000|2024-08-09 06:46:00|31844.2|31829.2|31846.7|31831.7|31846.7|31831.7|31844.2|31829.2|0
1723185970000|2024-08-09 06:46:10|31849.2|31834.2|31839.2|31824.2|31849.2|31834.2|31839.2|31824.2|2
1723185980000|2024-08-09 06:46:20|31836.7|31821.7|31836.7|31821.7|31836.7|31821.7|31834.2|31819.2|1
1723185990000|2024-08-09 06:46:30|31839.2|31824.2|31841.7|31826.7|31841.7|31826.7|31839.2|31824.2|0
1723186000000|2024-08-09 06:46:40|31844.2|31829.2|31846.7|31831.7|31846.7|31831.7|31844.2|31829.2|0
1723186010000|2024-08-09 06:46:50|31844.2|31829.2|31846.7|31831.7|31846.7|31831.7|31841.7|31826.7|1
1723186020000|2024-08-09 06:47:00|31849.2|31834.2|31841.7|31826.7|31849.2|31834.2|31841.7|31826.7|0
1723186030000|2024-08-09 06:47:10|31839.2|31824.2|31839.2|31824.2|31839.2|31824.2|31836.7|31821.7|0
1723186040000|2024-08-09 06:47:20|31844.2|31829.2|31846.7|31831.7|31849.2|31834.2|31844.2|31829.2|3
1723186050000|2024-08-09 06:47:30|31844.2|31829.2|31844.2|31829.2|31844.2|31829.2|31844.2|31829.2|0
1723186060000|2024-08-09 06:47:40|31841.7|31826.7|31841.7|31826.7|31841.7|31826.7|31841.7|31826.7|7
1723186070000|2024-08-09 06:47:50|31839.2|31824.2|31839.2|31824.2|31839.2|31824.2|31836.7|31821.7|1
1723186090000|2024-08-09 06:48:10|31836.7|31821.7|31834.2|31819.2|31836.7|31821.7|31834.2|31819.2|3
1723186100000|2024-08-09 06:48:20|31836.7|31821.7|31836.7|31821.7|31836.7|31821.7|31836.7|31821.7|1
1723186110000|2024-08-09 06:48:30|31839.2|31824.2|31839.2|31824.2|31839.2|31824.2|31836.7|31821.7|0
1723186120000|2024-08-09 06:48:40|31844.2|31829.2|31836.7|31821.7|31844.2|31829.2|31836.7|31821.7|2
1723186140000|2024-08-09 06:49:00|31839.2|31824.2|31839.2|31824.2|31841.7|31826.7|31839.2|31824.2|0
1723186150000|2024-08-09 06:49:10|31841.7|31826.7|31839.2|31824.2|31841.7|31826.7|31839.2|31824.2|0
1723186160000|2024-08-09 06:49:20|31841.7|31826.7|31839.2|31824.2|31841.7|31826.7|31839.2|31824.2|0
1723186170000|2024-08-09 06:49:30|31841.7|31826.7|31846.7|31831.7|31849.2|31834.2|31841.7|31826.7|0
1723186180000|2024-08-09 06:49:40|31849.2|31834.2|31846.7|31831.7|31849.2|31834.2|31841.7|31826.7|3
1723186190000|2024-08-09 06:49:50|31844.2|31829.2|31844.2|31829.2|31844.2|31829.2|31841.7|31826.7|0
1723186200000|2024-08-09 06:50:00|31841.7|31826.7|31841.7|31826.7|31844.2|31829.2|31841.7|31826.7|0
1723186210000|2024-08-09 06:50:10|31844.2|31829.2|31841.7|31826.7|31844.2|31829.2|31839.2|31824.2|0
1723186240000|2024-08-09 06:50:40|31844.2|31829.2|31859.2|31844.2|31859.2|31844.2|31844.2|31829.2|15
1723186250000|2024-08-09 06:50:50|31856.7|31841.7|31856.7|31841.7|31859.2|31844.2|31856.7|31841.7|10
1723186260000|2024-08-09 06:51:00|31859.2|31844.2|31866.7|31851.7|31866.7|31851.7|31856.7|31841.7|6
1723186270000|2024-08-09 06:51:10|31864.2|31849.2|31861.7|31846.7|31864.2|31849.2|31861.7|31846.7|0
1723186280000|2024-08-09 06:51:20|31859.2|31844.2|31856.7|31841.7|31859.2|31844.2|31856.7|31841.7|2
1723186290000|2024-08-09 06:51:30|31854.2|31839.2|31854.2|31839.2|31854.2|31839.2|31851.7|31836.7|1
1723186310000|2024-08-09 06:51:50|31851.7|31836.7|31851.7|31836.7|31851.7|31836.7|31851.7|31836.7|0
1723186320000|2024-08-09 06:52:00|31849.2|31834.2|31846.7|31831.7|31849.2|31834.2|31846.7|31831.7|1
1723186340000|2024-08-09 06:52:20|31844.2|31829.2|31846.7|31831.7|31846.7|31831.7|31844.2|31829.2|1
1723186350000|2024-08-09 06:52:30|31849.2|31834.2|31849.2|31834.2|31849.2|31834.2|31846.7|31831.7|0
1723186360000|2024-08-09 06:52:40|31846.7|31831.7|31856.7|31841.7|31856.7|31841.7|31846.7|31831.7|0
1723186380000|2024-08-09 06:53:00|31859.2|31844.2|31856.7|31841.7|31859.2|31844.2|31856.7|31841.7|0
1723186390000|2024-08-09 06:53:10|31854.2|31839.2|31854.2|31839.2|31854.2|31839.2|31854.2|31839.2|0
1723186400000|2024-08-09 06:53:20|31851.7|31836.7|31846.7|31831.7|31851.7|31836.7|31846.7|31831.7|0
1723186410000|2024-08-09 06:53:30|31849.2|31834.2|31849.2|31834.2|31851.7|31836.7|31846.7|31831.7|0
1723186420000|2024-08-09 06:53:40|31851.7|31836.7|31851.7|31836.7|31851.7|31836.7|31851.7|31836.7|1
1723186430000|2024-08-09 06:53:50|31854.2|31839.2|31856.7|31841.7|31856.7|31841.7|31854.2|31839.2|0
1723186440000|2024-08-09 06:54:00|31854.2|31839.2|31856.7|31841.7|31859.2|31844.2|31851.7|31836.7|5
1723186470000|2024-08-09 06:54:30|31859.2|31844.2|31859.2|31844.2|31859.2|31844.2|31859.2|31844.2|0
1723186490000|2024-08-09 06:54:50|31856.7|31841.7|31856.7|31841.7|31856.7|31841.7|31856.7|31841.7|1
1723186500000|2024-08-09 06:55:00|31849.2|31834.2|31844.2|31829.2|31849.2|31834.2|31844.2|31829.2|7
1723186520000|2024-08-09 06:55:20|31851.7|31836.7|31856.7|31841.7|31856.7|31841.7|31851.7|31836.7|6
1723186530000|2024-08-09 06:55:30|||||||||1
1723186540000|2024-08-09 06:55:40|31854.2|31839.2|31856.7|31841.7|31856.7|31841.7|31854.2|31839.2|1
1723186550000|2024-08-09 06:55:50|31861.7|31846.7|31861.7|31846.7|31861.7|31846.7|31861.7|31846.7|1
1723186560000|2024-08-09 06:56:00|31859.2|31844.2|31854.2|31839.2|31859.2|31844.2|31854.2|31839.2|2
1723186570000|2024-08-09 06:56:10|31851.7|31836.7|31844.2|31829.2|31854.2|31839.2|31844.2|31829.2|2
1723186580000|2024-08-09 06:56:20|31841.7|31826.7|31839.2|31824.2|31841.7|31826.7|31839.2|31824.2|1
1723186590000|2024-08-09 06:56:30|31846.7|31831.7|31856.7|31841.7|31859.2|31844.2|31846.7|31831.7|12
1723186600000|2024-08-09 06:56:40|||||||||2
1723186610000|2024-08-09 06:56:50|31854.2|31839.2|31854.2|31839.2|31854.2|31839.2|31854.2|31839.2|0
1723186620000|2024-08-09 06:57:00|31856.7|31841.7|31854.2|31839.2|31861.7|31846.7|31854.2|31839.2|16
1723186630000|2024-08-09 06:57:10|31856.7|31841.7|31856.7|31841.7|31856.7|31841.7|31856.7|31841.7|0
1723186640000|2024-08-09 06:57:20|31859.2|31844.2|31866.7|31851.7|31869.2|31854.2|31859.2|31844.2|8
1723186650000|2024-08-09 06:57:30|31869.2|31854.2|31874.2|31859.2|31874.2|31859.2|31869.2|31854.2|0
1723186660000|2024-08-09 06:57:40|31871.7|31856.7|31874.2|31859.2|31874.2|31859.2|31871.7|31856.7|4
1723186670000|2024-08-09 06:57:50|31879.2|31864.2|31896.7|31881.7|31901.7|31886.7|31876.7|31861.7|50
1723186680000|2024-08-09 06:58:00|31891.7|31876.7|31891.7|31876.7|31891.7|31876.7|31891.7|31876.7|3
1723186690000|2024-08-09 06:58:10|31894.2|31879.2|31896.7|31881.7|31896.7|31881.7|31894.2|31879.2|2
1723186700000|2024-08-09 06:58:20|31899.2|31884.2|31891.7|31876.7|31899.2|31884.2|31891.7|31876.7|3
1723186710000|2024-08-09 06:58:30|31889.2|31874.2|31881.7|31866.7|31889.2|31874.2|31881.7|31866.7|12
1723186720000|2024-08-09 06:58:40|31876.7|31861.7|31884.2|31869.2|31884.2|31869.2|31874.2|31859.2|20
1723186730000|2024-08-09 06:58:50|31881.7|31866.7|31861.7|31846.7|31881.7|31866.7|31861.7|31846.7|4
1723186740000|2024-08-09 06:59:00|31866.7|31851.7|31861.7|31846.7|31866.7|31851.7|31859.2|31844.2|17
1723186750000|2024-08-09 06:59:10|31866.7|31851.7|31866.7|31851.7|31866.7|31851.7|31866.7|31851.7|6
1723186760000|2024-08-09 06:59:20|31869.2|31854.2|31871.7|31856.7|31871.7|31856.7|31864.2|31849.2|16
1723186770000|2024-08-09 06:59:30|31874.2|31859.2|31871.7|31856.7|31874.2|31859.2|31871.7|31856.7|3
1723186780000|2024-08-09 06:59:40|31869.2|31854.2|31871.7|31856.7|31871.7|31856.7|31866.7|31851.7|8
1723186790000|2024-08-09 06:59:50|31869.2|31854.2|31836.7|31821.7|31869.2|31854.2|31836.7|31821.7|34
1723186800000|2024-08-09 07:00:00|31851.7|31836.7|31841.7|31826.7|31854.2|31839.2|31834.2|31819.2|53
1723186810000|2024-08-09 07:00:10|31839.2|31824.2|31834.2|31819.2|31839.2|31824.2|31829.2|31814.2|13
1723186820000|2024-08-09 07:00:20|31831.7|31816.7|31816.7|31801.7|31834.2|31819.2|31816.7|31801.7|43
1723186830000|2024-08-09 07:00:30|31819.2|31804.2|31796.7|31781.7|31819.2|31804.2|31794.2|31779.2|49
1723186840000|2024-08-09 07:00:40|31799.2|31784.2|31791.7|31776.7|31799.2|31784.2|31789.2|31774.2|15
1723186850000|2024-08-09 07:00:50|31789.2|31774.2|31766.7|31751.7|31789.2|31774.2|31766.7|31751.7|29
1723186860000|2024-08-09 07:01:00|31769.2|31754.2|31751.7|31736.7|31771.7|31756.7|31746.7|31731.7|37
1723186870000|2024-08-09 07:01:10|31746.7|31731.7|31744.2|31729.2|31751.7|31736.7|31744.2|31729.2|16
1723186880000|2024-08-09 07:01:20|31736.7|31721.7|31729.2|31714.2|31739.2|31724.2|31721.7|31706.7|75
1723186890000|2024-08-09 07:01:30|31721.7|31706.7|31716.7|31701.7|31721.7|31706.7|31714.2|31699.2|18
1723186900000|2024-08-09 07:01:40|31719.2|31704.2|31721.7|31706.7|31729.2|31714.2|31719.2|31704.2|32
1723186910000|2024-08-09 07:01:50|31714.2|31699.2|31714.2|31699.2|31716.7|31701.7|31711.7|31696.7|22
1723186920000|2024-08-09 07:02:00|31711.7|31696.7|31701.7|31686.7|31711.7|31696.7|31691.7|31676.7|20
1723186930000|2024-08-09 07:02:10|31704.2|31689.2|31699.2|31684.2|31704.2|31689.2|31696.7|31681.7|11
1723186940000|2024-08-09 07:02:20|31696.7|31681.7|31691.7|31676.7|31696.7|31681.7|31689.2|31674.2|5
1723186950000|2024-08-09 07:02:30|31694.2|31679.2|31686.7|31671.7|31694.2|31679.2|31684.2|31669.2|20
1723186960000|2024-08-09 07:02:40|31689.2|31674.2|31686.7|31671.7|31689.2|31674.2|31686.7|31671.7|2
1723186970000|2024-08-09 07:02:50|31689.2|31674.2|31704.2|31689.2|31709.2|31694.2|31689.2|31674.2|19
1723186980000|2024-08-09 07:03:00|31706.7|31691.7|31729.2|31714.2|31729.2|31714.2|31706.7|31691.7|14
1723186990000|2024-08-09 07:03:10|31726.7|31711.7|31731.7|31716.7|31731.7|31716.7|31724.2|31709.2|11
1723187000000|2024-08-09 07:03:20|31729.2|31714.2|31731.7|31716.7|31736.7|31721.7|31729.2|31714.2|30
1723187010000|2024-08-09 07:03:30|31729.2|31714.2|31716.7|31701.7|31729.2|31714.2|31714.2|31699.2|10
1723187020000|2024-08-09 07:03:40|31719.2|31704.2|31721.7|31706.7|31721.7|31706.7|31719.2|31704.2|8
1723187030000|2024-08-09 07:03:50|31724.2|31709.2|31729.2|31714.2|31729.2|31714.2|31724.2|31709.2|2
1723187040000|2024-08-09 07:04:00|31731.7|31716.7|31731.7|31716.7|31734.2|31719.2|31729.2|31714.2|8
1723187050000|2024-08-09 07:04:10|31734.2|31719.2|31741.7|31726.7|31741.7|31726.7|31734.2|31719.2|10
1723187060000|2024-08-09 07:04:20|31744.2|31729.2|31746.7|31731.7|31754.2|31739.2|31744.2|31729.2|9
1723187070000|2024-08-09 07:04:30|31744.2|31729.2|31739.2|31724.2|31744.2|31729.2|31734.2|31719.2|7
1723187080000|2024-08-09 07:04:40|31731.7|31716.7|31736.7|31721.7|31736.7|31721.7|31731.7|31716.7|14
1723187090000|2024-08-09 07:04:50|31739.2|31724.2|31739.2|31724.2|31739.2|31724.2|31739.2|31724.2|3
1723187100000|2024-08-09 07:05:00|31741.7|31726.7|31729.2|31714.2|31744.2|31729.2|31729.2|31714.2|31
1723187110000|2024-08-09 07:05:10|31726.7|31711.7|31726.7|31711.7|31729.2|31714.2|31724.2|31709.2|9
1723187120000|2024-08-09 07:05:20|31729.2|31714.2|31726.7|31711.7|31729.2|31714.2|31726.7|31711.7|4
1723187130000|2024-08-09 07:05:30|||||||||2
1723187140000|2024-08-09 07:05:40|31724.2|31709.2|31731.7|31716.7|31734.2|31719.2|31724.2|31709.2|17
1723187150000|2024-08-09 07:05:50|31721.7|31706.7|31719.2|31704.2|31724.2|31709.2|31719.2|31704.2|23
1723187160000|2024-08-09 07:06:00|31714.2|31699.2|31696.7|31681.7|31714.2|31699.2|31686.7|31671.7|53
1723187170000|2024-08-09 07:06:10|31694.2|31679.2|31696.7|31681.7|31699.2|31684.2|31694.2|31679.2|6
1723187180000|2024-08-09 07:06:20|31699.2|31684.2|31711.7|31696.7|31711.7|31696.7|31694.2|31679.2|18
1723187190000|2024-08-09 07:06:30|31714.2|31699.2|31711.7|31696.7|31721.7|31706.7|31711.7|31696.7|8
1723187200000|2024-08-09 07:06:40|31714.2|31699.2|31711.7|31696.7|31716.7|31701.7|31709.2|31694.2|13
1723187210000|2024-08-09 07:06:50|31709.2|31694.2|31711.7|31696.7|31711.7|31696.7|31704.2|31689.2|10
1723187220000|2024-08-09 07:07:00|31714.2|31699.2|31706.7|31691.7|31716.7|31701.7|31706.7|31691.7|15
1723187230000|2024-08-09 07:07:10|31709.2|31694.2|31711.7|31696.7|31711.7|31696.7|31706.7|31691.7|6
1723187240000|2024-08-09 07:07:20|31709.2|31694.2|31701.7|31686.7|31709.2|31694.2|31701.7|31686.7|12
1723187250000|2024-08-09 07:07:30|31699.2|31684.2|31699.2|31684.2|31704.2|31689.2|31699.2|31684.2|2
1723187260000|2024-08-09 07:07:40|31696.7|31681.7|31686.7|31671.7|31696.7|31681.7|31686.7|31671.7|8
1723187270000|2024-08-09 07:07:50|31684.2|31669.2|31691.7|31676.7|31691.7|31676.7|31681.7|31666.7|6
1723187280000|2024-08-09 07:08:00|31694.2|31679.2|31701.7|31686.7|31704.2|31689.2|31694.2|31679.2|2
1723187290000|2024-08-09 07:08:10|31704.2|31689.2|31706.7|31691.7|31706.7|31691.7|31696.7|31681.7|3
1723187300000|2024-08-09 07:08:20|||||||||1
1723187310000|2024-08-09 07:08:30|31714.2|31699.2|31711.7|31696.7|31719.2|31704.2|31711.7|31696.7|9
1723187320000|2024-08-09 07:08:40|31709.2|31694.2|31701.7|31686.7|31709.2|31694.2|31696.7|31681.7|5
1723187330000|2024-08-09 07:08:50|31704.2|31689.2|31711.7|31696.7|31711.7|31696.7|31701.7|31686.7|2
1723187340000|2024-08-09 07:09:00|31714.2|31699.2|31726.7|31711.7|31726.7|31711.7|31714.2|31699.2|2
1723187350000|2024-08-09 07:09:10|||||||||1
1723187360000|2024-08-09 07:09:20|31724.2|31709.2|31729.2|31714.2|31729.2|31714.2|31721.7|31706.7|11
1723187370000|2024-08-09 07:09:30|31731.7|31716.7|31731.7|31716.7|31731.7|31716.7|31729.2|31714.2|3
1723187380000|2024-08-09 07:09:40|31734.2|31719.2|31741.7|31726.7|31741.7|31726.7|31729.2|31714.2|16
1723187390000|2024-08-09 07:09:50|31744.2|31729.2|31731.7|31716.7|31744.2|31729.2|31724.2|31709.2|6
1723187400000|2024-08-09 07:10:00|31729.2|31714.2|31746.7|31731.7|31746.7|31731.7|31726.7|31711.7|10
1723187410000|2024-08-09 07:10:10|31749.2|31734.2|31761.7|31746.7|31761.7|31746.7|31749.2|31734.2|1
1723187420000|2024-08-09 07:10:20|31759.2|31744.2|31756.7|31741.7|31759.2|31744.2|31754.2|31739.2|10
1723187430000|2024-08-09 07:10:30|31754.2|31739.2|31754.2|31739.2|31754.2|31739.2|31751.7|31736.7|0
1723187440000|2024-08-09 07:10:40|31751.7|31736.7|31751.7|31736.7|31754.2|31739.2|31751.7|31736.7|2
1723187450000|2024-08-09 07:10:50|31749.2|31734.2|31766.7|31751.7|31771.7|31756.7|31749.2|31734.2|8
1723187460000|2024-08-09 07:11:00|31764.2|31749.2|31771.7|31756.7|31779.2|31764.2|31764.2|31749.2|7
1723187470000|2024-08-09 07:11:10|31769.2|31754.2|31771.7|31756.7|31771.7|31756.7|31764.2|31749.2|7
1723187480000|2024-08-09 07:11:20|31769.2|31754.2|31776.7|31761.7|31776.7|31761.7|31761.7|31746.7|6
1723187490000|2024-08-09 07:11:30|31774.2|31759.2|31751.7|31736.7|31774.2|31759.2|31751.7|31736.7|6
1723187500000|2024-08-09 07:11:40|31754.2|31739.2|31761.7|31746.7|31761.7|31746.7|31754.2|31739.2|2
1723187510000|2024-08-09 07:11:50|31764.2|31749.2|31774.2|31759.2|31774.2|31759.2|31764.2|31749.2|1
1723187520000|2024-08-09 07:12:00|31771.7|31756.7|31759.2|31744.2|31771.7|31756.7|31754.2|31739.2|6
1723187530000|2024-08-09 07:12:10|31756.7|31741.7|31761.7|31746.7|31761.7|31746.7|31754.2|31739.2|4
1723187540000|2024-08-09 07:12:20|31764.2|31749.2|31761.7|31746.7|31764.2|31749.2|31761.7|31746.7|2
1723187550000|2024-08-09 07:12:30|31764.2|31749.2|31776.7|31761.7|31776.7|31761.7|31764.2|31749.2|4
1723187560000|2024-08-09 07:12:40|||||||||1
1723187570000|2024-08-09 07:12:50|31774.2|31759.2|31776.7|31761.7|31776.7|31761.7|31771.7|31756.7|6
1723187580000|2024-08-09 07:13:00|31779.2|31764.2|31784.2|31769.2|31784.2|31769.2|31779.2|31764.2|3
1723187590000|2024-08-09 07:13:10|31776.7|31761.7|31779.2|31764.2|31779.2|31764.2|31776.7|31761.7|8
1723187600000|2024-08-09 07:13:20|31771.7|31756.7|31779.2|31764.2|31781.7|31766.7|31771.7|31756.7|9
1723187610000|2024-08-09 07:13:30|31776.7|31761.7|31771.7|31756.7|31776.7|31761.7|31771.7|31756.7|2
1723187620000|2024-08-09 07:13:40|31774.2|31759.2|31769.2|31754.2|31774.2|31759.2|31769.2|31754.2|1
1723187630000|2024-08-09 07:13:50|31761.7|31746.7|31756.7|31741.7|31769.2|31754.2|31756.7|31741.7|18
1723187640000|2024-08-09 07:14:00|31759.2|31744.2|31756.7|31741.7|31766.7|31751.7|31756.7|31741.7|5
1723187650000|2024-08-09 07:14:10|31754.2|31739.2|31756.7|31741.7|31756.7|31741.7|31751.7|31736.7|3
1723187660000|2024-08-09 07:14:20|31759.2|31744.2|31761.7|31746.7|31761.7|31746.7|31756.7|31741.7|1
1723187670000|2024-08-09 07:14:30|31759.2|31744.2|31754.2|31739.2|31759.2|31744.2|31751.7|31736.7|2
1723187680000|2024-08-09 07:14:40|31756.7|31741.7|31756.7|31741.7|31764.2|31749.2|31756.7|31741.7|1
1723187690000|2024-08-09 07:14:50|31759.2|31744.2|31761.7|31746.7|31764.2|31749.2|31756.7|31741.7|3
1723187700000|2024-08-09 07:15:00|31759.2|31744.2|31746.7|31731.7|31759.2|31744.2|31734.2|31719.2|18
1723187710000|2024-08-09 07:15:10|31749.2|31734.2|31756.7|31741.7|31759.2|31744.2|31746.7|31731.7|2
1723187720000|2024-08-09 07:15:20|31754.2|31739.2|31756.7|31741.7|31759.2|31744.2|31751.7|31736.7|1
1723187730000|2024-08-09 07:15:30|31751.7|31736.7|31756.7|31741.7|31756.7|31741.7|31746.7|31731.7|3
1723187740000|2024-08-09 07:15:40|31759.2|31744.2|31759.2|31744.2|31759.2|31744.2|31756.7|31741.7|0
1723187750000|2024-08-09 07:15:50|31756.7|31741.7|31759.2|31744.2|31759.2|31744.2|31756.7|31741.7|3
1723187760000|2024-08-09 07:16:00|31761.7|31746.7|31756.7|31741.7|31764.2|31749.2|31756.7|31741.7|5
1723187770000|2024-08-09 07:16:10|31754.2|31739.2|31756.7|31741.7|31756.7|31741.7|31749.2|31734.2|6
1723187780000|2024-08-09 07:16:20|31754.2|31739.2|31761.7|31746.7|31761.7|31746.7|31746.7|31731.7|5
1723187790000|2024-08-09 07:16:30|31759.2|31744.2|31761.7|31746.7|31761.7|31746.7|31759.2|31744.2|1
1723187800000|2024-08-09 07:16:40|31759.2|31744.2|31759.2|31744.2|31761.7|31746.7|31756.7|31741.7|0
1723187810000|2024-08-09 07:16:50|31756.7|31741.7|31756.7|31741.7|31756.7|31741.7|31746.7|31731.7|2
1723187820000|2024-08-09 07:17:00|31759.2|31744.2|31746.7|31731.7|31761.7|31746.7|31746.7|31731.7|3
1723187830000|2024-08-09 07:17:10|31744.2|31729.2|31739.2|31724.2|31746.7|31731.7|31739.2|31724.2|0
1723187840000|2024-08-09 07:17:20|31736.7|31721.7|31736.7|31721.7|31736.7|31721.7|31736.7|31721.7|0
1723187850000|2024-08-09 07:17:30|31739.2|31724.2|31734.2|31719.2|31739.2|31724.2|31731.7|31716.7|0
1723187860000|2024-08-09 07:17:40|31736.7|31721.7|31734.2|31719.2|31736.7|31721.7|31726.7|31711.7|7
1723187870000|2024-08-09 07:17:50|31731.7|31716.7|31731.7|31716.7|31734.2|31719.2|31731.7|31716.7|0
1723187880000|2024-08-09 07:18:00|31729.2|31714.2|31716.7|31701.7|31729.2|31714.2|31716.7|31701.7|8
1723187890000|2024-08-09 07:18:10|31719.2|31704.2|31726.7|31711.7|31729.2|31714.2|31716.7|31701.7|4
1723187900000|2024-08-09 07:18:20|31724.2|31709.2|31741.7|31726.7|31741.7|31726.7|31721.7|31706.7|2
1723187910000|2024-08-09 07:18:30|31739.2|31724.2|31739.2|31724.2|31744.2|31729.2|31736.7|31721.7|1
1723187920000|2024-08-09 07:18:40|31736.7|31721.7|31741.7|31726.7|31741.7|31726.7|31736.7|31721.7|1
1723187930000|2024-08-09 07:18:50|31744.2|31729.2|31734.2|31719.2|31744.2|31729.2|31734.2|31719.2|3
1723187940000|2024-08-09 07:19:00|31731.7|31716.7|31726.7|31711.7|31731.7|31716.7|31726.7|31711.7|5
1723187950000|2024-08-09 07:19:10|31724.2|31709.2|31729.2|31714.2|31729.2|31714.2|31721.7|31706.7|1
1723187960000|2024-08-09 07:19:20|31726.7|31711.7|31731.7|31716.7|31734.2|31719.2|31726.7|31711.7|2
1723187970000|2024-08-09 07:19:30|31729.2|31714.2|31734.2|31719.2|31736.7|31721.7|31729.2|31714.2|4
1723187980000|2024-08-09 07:19:40|31736.7|31721.7|31741.7|31726.7|31744.2|31729.2|31736.7|31721.7|8
1723187990000|2024-08-09 07:19:50|31739.2|31724.2|31741.7|31726.7|31741.7|31726.7|31731.7|31716.7|0
1723188000000|2024-08-09 07:20:00|31744.2|31729.2|31736.7|31721.7|31744.2|31729.2|31731.7|31716.7|7
1723188010000|2024-08-09 07:20:10|31739.2|31724.2|31734.2|31719.2|31739.2|31724.2|31729.2|31714.2|1
1723188020000|2024-08-09 07:20:20|31736.7|31721.7|31734.2|31719.2|31736.7|31721.7|31734.2|31719.2|3
1723188030000|2024-08-09 07:20:30|31739.2|31724.2|31734.2|31719.2|31741.7|31726.7|31734.2|31719.2|4
1723188040000|2024-08-09 07:20:40|31736.7|31721.7|31744.2|31729.2|31744.2|31729.2|31731.7|31716.7|1
1723188050000|2024-08-09 07:20:50|31741.7|31726.7|31739.2|31724.2|31741.7|31726.7|31739.2|31724.2|0
1723188060000|2024-08-09 07:21:00|31741.7|31726.7|31726.7|31711.7|31744.2|31729.2|31726.7|31711.7|6
1723188070000|2024-08-09 07:21:10|31724.2|31709.2|31724.2|31709.2|31726.7|31711.7|31724.2|31709.2|1
1723188080000|2024-08-09 07:21:20|31726.7|31711.7|31736.7|31721.7|31741.7|31726.7|31726.7|31711.7|1
1723188090000|2024-08-09 07:21:30|31739.2|31724.2|31744.2|31729.2|31744.2|31729.2|31739.2|31724.2|0
1723188100000|2024-08-09 07:21:40|31741.7|31726.7|31736.7|31721.7|31741.7|31726.7|31736.7|31721.7|1
1723188110000|2024-08-09 07:21:50|31739.2|31724.2|31734.2|31719.2|31739.2|31724.2|31731.7|31716.7|1
1723188120000|2024-08-09 07:22:00|31731.7|31716.7|31731.7|31716.7|31734.2|31719.2|31726.7|31711.7|4
1723188130000|2024-08-09 07:22:10|31729.2|31714.2|31729.2|31714.2|31729.2|31714.2|31729.2|31714.2|0
1723188140000|2024-08-09 07:22:20|31726.7|31711.7|31729.2|31714.2|31729.2|31714.2|31726.7|31711.7|6
1723188150000|2024-08-09 07:22:30|31726.7|31711.7|31726.7|31711.7|31736.7|31721.7|31726.7|31711.7|9
1723188160000|2024-08-09 07:22:40|31729.2|31714.2|31726.7|31711.7|31729.2|31714.2|31726.7|31711.7|1
1723188170000|2024-08-09 07:22:50|31724.2|31709.2|31734.2|31719.2|31736.7|31721.7|31724.2|31709.2|1
1723188180000|2024-08-09 07:23:00|31736.7|31721.7|31736.7|31721.7|31739.2|31724.2|31734.2|31719.2|3
1723188190000|2024-08-09 07:23:10|31739.2|31724.2|31736.7|31721.7|31741.7|31726.7|31736.7|31721.7|3
1723188200000|2024-08-09 07:23:20|31734.2|31719.2|31736.7|31721.7|31736.7|31721.7|31734.2|31719.2|0
1723188210000|2024-08-09 07:23:30|31739.2|31724.2|31736.7|31721.7|31741.7|31726.7|31736.7|31721.7|0
1723188220000|2024-08-09 07:23:40|31734.2|31719.2|31734.2|31719.2|31736.7|31721.7|31734.2|31719.2|0
1723188230000|2024-08-09 07:23:50|31731.7|31716.7|31731.7|31716.7|31731.7|31716.7|31731.7|31716.7|3
1723188240000|2024-08-09 07:24:00|31734.2|31719.2|31734.2|31719.2|31741.7|31726.7|31731.7|31716.7|2
1723188250000|2024-08-09 07:24:10|31736.7|31721.7|31736.7|31721.7|31736.7|31721.7|31729.2|31714.2|2
1723188260000|2024-08-09 07:24:20|31739.2|31724.2|31739.2|31724.2|31739.2|31724.2|31739.2|31724.2|0
1723188270000|2024-08-09 07:24:30|31736.7|31721.7|31741.7|31726.7|31741.7|31726.7|31736.7|31721.7|3
1723188280000|2024-08-09 07:24:40|31739.2|31724.2|31739.2|31724.2|31739.2|31724.2|31734.2|31719.2|3
1723188290000|2024-08-09 07:24:50|31741.7|31726.7|31741.7|31726.7|31744.2|31729.2|31736.7|31721.7|1
1723188300000|2024-08-09 07:25:00|31739.2|31724.2|31734.2|31719.2|31741.7|31726.7|31734.2|31719.2|1
1723188310000|2024-08-09 07:25:10|31736.7|31721.7|31744.2|31729.2|31744.2|31729.2|31734.2|31719.2|6
1723188320000|2024-08-09 07:25:20|31749.2|31734.2|31744.2|31729.2|31749.2|31734.2|31744.2|31729.2|3
1723188330000|2024-08-09 07:25:30|31746.7|31731.7|31751.7|31736.7|31751.7|31736.7|31744.2|31729.2|4
1723188340000|2024-08-09 07:25:40|31749.2|31734.2|31741.7|31726.7|31749.2|31734.2|31739.2|31724.2|13
1723188350000|2024-08-09 07:25:50|31744.2|31729.2|31741.7|31726.7|31744.2|31729.2|31739.2|31724.2|2
1723188360000|2024-08-09 07:26:00|31739.2|31724.2|31734.2|31719.2|31741.7|31726.7|31734.2|31719.2|13
1723188370000|2024-08-09 07:26:10|31736.7|31721.7|31724.2|31709.2|31736.7|31721.7|31724.2|31709.2|9
1723188380000|2024-08-09 07:26:20|31726.7|31711.7|31729.2|31714.2|31731.7|31716.7|31724.2|31709.2|1
1723188390000|2024-08-09 07:26:30|31731.7|31716.7|31724.2|31709.2|31731.7|31716.7|31724.2|31709.2|5
1723188400000|2024-08-09 07:26:40|31726.7|31711.7|31729.2|31714.2|31729.2|31714.2|31726.7|31711.7|3
1723188410000|2024-08-09 07:26:50|31731.7|31716.7|31729.2|31714.2|31731.7|31716.7|31729.2|31714.2|1
1723188420000|2024-08-09 07:27:00|31726.7|31711.7|31726.7|31711.7|31726.7|31711.7|31726.7|31711.7|0
1723188430000|2024-08-09 07:27:10|31724.2|31709.2|31726.7|31711.7|31726.7|31711.7|31724.2|31709.2|5
1723188440000|2024-08-09 07:27:20|31729.2|31714.2|31731.7|31716.7|31731.7|31716.7|31724.2|31709.2|2
1723188450000|2024-08-09 07:27:30|31729.2|31714.2|31739.2|31724.2|31739.2|31724.2|31729.2|31714.2|1
1723188460000|2024-08-09 07:27:40|31736.7|31721.7|31746.7|31731.7|31749.2|31734.2|31734.2|31719.2|12
1723188470000|2024-08-09 07:27:50|31749.2|31734.2|31744.2|31729.2|31749.2|31734.2|31744.2|31729.2|0
1723188480000|2024-08-09 07:28:00|31746.7|31731.7|31749.2|31734.2|31749.2|31734.2|31746.7|31731.7|0
1723188490000|2024-08-09 07:28:10|31751.7|31736.7|31749.2|31734.2|31754.2|31739.2|31749.2|31734.2|1
1723188500000|2024-08-09 07:28:20|31751.7|31736.7|31754.2|31739.2|31754.2|31739.2|31751.7|31736.7|1
1723188510000|2024-08-09 07:28:30|31759.2|31744.2|31766.7|31751.7|31769.2|31754.2|31759.2|31744.2|14
1723188520000|2024-08-09 07:28:40|31764.2|31749.2|31759.2|31744.2|31769.2|31754.2|31759.2|31744.2|3
1723188530000|2024-08-09 07:28:50|31756.7|31741.7|31749.2|31734.2|31756.7|31741.7|31749.2|31734.2|0
1723188540000|2024-08-09 07:29:00|31754.2|31739.2|31754.2|31739.2|31754.2|31739.2|31749.2|31734.2|4
1723188550000|2024-08-09 07:29:10|31756.7|31741.7|31759.2|31744.2|31759.2|31744.2|31756.7|31741.7|2
1723188560000|2024-08-09 07:29:20|31761.7|31746.7|31759.2|31744.2|31769.2|31754.2|31759.2|31744.2|7
1723188570000|2024-08-09 07:29:30|31756.7|31741.7|31754.2|31739.2|31759.2|31744.2|31754.2|31739.2|0
1723188580000|2024-08-09 07:29:40|31756.7|31741.7|31754.2|31739.2|31756.7|31741.7|31749.2|31734.2|2
1723188590000|2024-08-09 07:29:50|31756.7|31741.7|31764.2|31749.2|31764.2|31749.2|31756.7|31741.7|1
1723188600000|2024-08-09 07:30:00|31766.7|31751.7|31779.2|31764.2|31779.2|31764.2|31766.7|31751.7|10
1723188610000|2024-08-09 07:30:10|31781.7|31766.7|31781.7|31766.7|31784.2|31769.2|31779.2|31764.2|6
1723188620000|2024-08-09 07:30:20|31779.2|31764.2|31779.2|31764.2|31779.2|31764.2|31776.7|31761.7|0
1723188630000|2024-08-09 07:30:30|31781.7|31766.7|31784.2|31769.2|31784.2|31769.2|31779.2|31764.2|1
1723188640000|2024-08-09 07:30:40|31781.7|31766.7|31781.7|31766.7|31784.2|31769.2|31779.2|31764.2|6
1723188650000|2024-08-09 07:30:50|31784.2|31769.2|31779.2|31764.2|31784.2|31769.2|31774.2|31759.2|6
1723188660000|2024-08-09 07:31:00|31774.2|31759.2|31774.2|31759.2|31779.2|31764.2|31774.2|31759.2|8
1723188670000|2024-08-09 07:31:10|31776.7|31761.7|31794.2|31779.2|31794.2|31779.2|31776.7|31761.7|9
1723188680000|2024-08-09 07:31:20|31791.7|31776.7|31796.7|31781.7|31796.7|31781.7|31789.2|31774.2|10
1723188690000|2024-08-09 07:31:30|31794.2|31779.2|31794.2|31779.2|31799.2|31784.2|31789.2|31774.2|6
1723188700000|2024-08-09 07:31:40|31796.7|31781.7|31796.7|31781.7|31799.2|31784.2|31796.7|31781.7|8
1723188710000|2024-08-09 07:31:50|31799.2|31784.2|31809.2|31794.2|31809.2|31794.2|31799.2|31784.2|6
1723188720000|2024-08-09 07:32:00|31804.2|31789.2|31804.2|31789.2|31806.7|31791.7|31804.2|31789.2|7
1723188730000|2024-08-09 07:32:10|31806.7|31791.7|31806.7|31791.7|31809.2|31794.2|31804.2|31789.2|9
1723188740000|2024-08-09 07:32:20|31804.2|31789.2|31804.2|31789.2|31806.7|31791.7|31804.2|31789.2|0
1723188750000|2024-08-09 07:32:30|31799.2|31784.2|31804.2|31789.2|31809.2|31794.2|31796.7|31781.7|16
1723188760000|2024-08-09 07:32:40|31806.7|31791.7|31811.7|31796.7|31816.7|31801.7|31806.7|31791.7|13
1723188770000|2024-08-09 07:32:50|31814.2|31799.2|31811.7|31796.7|31814.2|31799.2|31809.2|31794.2|6
1723188780000|2024-08-09 07:33:00|31814.2|31799.2|31811.7|31796.7|31814.2|31799.2|31809.2|31794.2|3
1723188790000|2024-08-09 07:33:10|31809.2|31794.2|31811.7|31796.7|31814.2|31799.2|31809.2|31794.2|1
1723188800000|2024-08-09 07:33:20|31814.2|31799.2|31816.7|31801.7|31816.7|31801.7|31811.7|31796.7|3
1723188810000|2024-08-09 07:33:30|31819.2|31804.2|31821.7|31806.7|31821.7|31806.7|31819.2|31804.2|7
1723188820000|2024-08-09 07:33:40|31819.2|31804.2|31821.7|31806.7|31821.7|31806.7|31819.2|31804.2|2
1723188830000|2024-08-09 07:33:50|31824.2|31809.2|31824.2|31809.2|31824.2|31809.2|31819.2|31804.2|0
1723188840000|2024-08-09 07:34:00|||||||||1
1723188850000|2024-08-09 07:34:10|31821.7|31806.7|31811.7|31796.7|31821.7|31806.7|31801.7|31786.7|10
1723188860000|2024-08-09 07:34:20|31809.2|31794.2|31816.7|31801.7|31819.2|31804.2|31809.2|31794.2|3
1723188870000|2024-08-09 07:34:30|31819.2|31804.2|31824.2|31809.2|31824.2|31809.2|31819.2|31804.2|2
1723188880000|2024-08-09 07:34:40|31821.7|31806.7|31824.2|31809.2|31824.2|31809.2|31821.7|31806.7|2
1723188890000|2024-08-09 07:34:50|31821.7|31806.7|31826.7|31811.7|31826.7|31811.7|31821.7|31806.7|1
1723188900000|2024-08-09 07:35:00|31829.2|31814.2|31836.7|31821.7|31836.7|31821.7|31826.7|31811.7|2
1723188910000|2024-08-09 07:35:10|31834.2|31819.2|31839.2|31824.2|31839.2|31824.2|31834.2|31819.2|3
1723188920000|2024-08-09 07:35:20|31841.7|31826.7|31849.2|31834.2|31849.2|31834.2|31841.7|31826.7|5
1723188930000|2024-08-09 07:35:30|31851.7|31836.7|31849.2|31834.2|31851.7|31836.7|31846.7|31831.7|9
1723188940000|2024-08-09 07:35:40|31851.7|31836.7|31849.2|31834.2|31854.2|31839.2|31849.2|31834.2|1
1723188950000|2024-08-09 07:35:50|31851.7|31836.7|31856.7|31841.7|31859.2|31844.2|31849.2|31834.2|8
1723188960000|2024-08-09 07:36:00|31859.2|31844.2|31859.2|31844.2|31859.2|31844.2|31856.7|31841.7|1
1723188970000|2024-08-09 07:36:10|31856.7|31841.7|31851.7|31836.7|31856.7|31841.7|31851.7|31836.7|3
1723188980000|2024-08-09 07:36:20|31849.2|31834.2|31851.7|31836.7|31856.7|31841.7|31849.2|31834.2|6
1723188990000|2024-08-09 07:36:30|31854.2|31839.2|31854.2|31839.2|31854.2|31839.2|31849.2|31834.2|1
1723189000000|2024-08-09 07:36:40|31856.7|31841.7|31851.7|31836.7|31856.7|31841.7|31849.2|31834.2|6
1723189010000|2024-08-09 07:36:50|31849.2|31834.2|31854.2|31839.2|31856.7|31841.7|31849.2|31834.2|4
1723189020000|2024-08-09 07:37:00|31856.7|31841.7|31861.7|31846.7|31861.7|31846.7|31854.2|31839.2|5
1723189030000|2024-08-09 07:37:10|31864.2|31849.2|31854.2|31839.2|31864.2|31849.2|31854.2|31839.2|1
1723189040000|2024-08-09 07:37:20|31851.7|31836.7|31849.2|31834.2|31854.2|31839.2|31846.7|31831.7|1
1723189050000|2024-08-09 07:37:30|31846.7|31831.7|31841.7|31826.7|31849.2|31834.2|31841.7|31826.7|1
1723189060000|2024-08-09 07:37:40|31844.2|31829.2|31839.2|31824.2|31844.2|31829.2|31836.7|31821.7|5
1723189070000|2024-08-09 07:37:50|31836.7|31821.7|31829.2|31814.2|31839.2|31824.2|31829.2|31814.2|5
1723189080000|2024-08-09 07:38:00|31831.7|31816.7|31839.2|31824.2|31839.2|31824.2|31829.2|31814.2|3
1723189090000|2024-08-09 07:38:10|31841.7|31826.7|31844.2|31829.2|31844.2|31829.2|31841.7|31826.7|1
1723189100000|2024-08-09 07:38:20|31841.7|31826.7|31836.7|31821.7|31841.7|31826.7|31836.7|31821.7|3
1723189110000|2024-08-09 07:38:30|31834.2|31819.2|31836.7|31821.7|31836.7|31821.7|31829.2|31814.2|2
1723189120000|2024-08-09 07:38:40|31834.2|31819.2|31829.2|31814.2|31836.7|31821.7|31829.2|31814.2|1
1723189130000|2024-08-09 07:38:50|31834.2|31819.2|31836.7|31821.7|31839.2|31824.2|31834.2|31819.2|8
1723189140000|2024-08-09 07:39:00|31839.2|31824.2|31836.7|31821.7|31839.2|31824.2|31831.7|31816.7|1
1723189150000|2024-08-09 07:39:10|31834.2|31819.2|31834.2|31819.2|31836.7|31821.7|31829.2|31814.2|1
1723189160000|2024-08-09 07:39:20|31831.7|31816.7|31824.2|31809.2|31834.2|31819.2|31824.2|31809.2|2
1723189170000|2024-08-09 07:39:30|31821.7|31806.7|31819.2|31804.2|31821.7|31806.7|31816.7|31801.7|2
1723189180000|2024-08-09 07:39:40|31816.7|31801.7|31821.7|31806.7|31824.2|31809.2|31816.7|31801.7|1
1723189190000|2024-08-09 07:39:50|31819.2|31804.2|31806.7|31791.7|31821.7|31806.7|31804.2|31789.2|40
1723189200000|2024-08-09 07:40:00|31805.9|31790.9|31803.4|31788.4|31808.4|31793.4|31803.4|31788.4|3
1723189210000|2024-08-09 07:40:10|31800.9|31785.9|31808.4|31793.4|31808.4|31793.4|31800.9|31785.9|7
1723189220000|2024-08-09 07:40:20|31805.9|31790.9|31798.4|31783.4|31805.9|31790.9|31798.4|31783.4|5
1723189230000|2024-08-09 07:40:30|31795.9|31780.9|31795.9|31780.9|31798.4|31783.4|31793.4|31778.4|10
1723189240000|2024-08-09 07:40:40|31793.4|31778.4|31790.9|31775.9|31798.4|31783.4|31790.9|31775.9|1
1723189250000|2024-08-09 07:40:50|31793.4|31778.4|31798.4|31783.4|31798.4|31783.4|31793.4|31778.4|2
1723189260000|2024-08-09 07:41:00|31805.9|31790.9|31805.9|31790.9|31818.4|31803.4|31803.4|31788.4|15
1723189270000|2024-08-09 07:41:10|31808.4|31793.4|31813.4|31798.4|31813.4|31798.4|31805.9|31790.9|1
1723189280000|2024-08-09 07:41:20|31815.9|31800.9|31823.4|31808.4|31823.4|31808.4|31813.4|31798.4|3
1723189290000|2024-08-09 07:41:30|31825.9|31810.9|31823.4|31808.4|31828.4|31813.4|31823.4|31808.4|3
1723189300000|2024-08-09 07:41:40|31825.9|31810.9|31825.9|31810.9|31828.4|31813.4|31823.4|31808.4|5
1723189310000|2024-08-09 07:41:50|31828.4|31813.4|31825.9|31810.9|31833.4|31818.4|31823.4|31808.4|12
1723189320000|2024-08-09 07:42:00|31823.4|31808.4|31818.4|31803.4|31823.4|31808.4|31818.4|31803.4|3
1723189330000|2024-08-09 07:42:10|||||||||1
1723189340000|2024-08-09 07:42:20|31820.9|31805.9|31833.4|31818.4|31833.4|31818.4|31820.9|31805.9|2
1723189350000|2024-08-09 07:42:30|31835.9|31820.9|31840.9|31825.9|31843.4|31828.4|31835.9|31820.9|1
1723189360000|2024-08-09 07:42:40|31843.4|31828.4|31838.4|31823.4|31843.4|31828.4|31838.4|31823.4|2
1723189370000|2024-08-09 07:42:50|31830.9|31815.9|31833.4|31818.4|31833.4|31818.4|31828.4|31813.4|7
1723189380000|2024-08-09 07:43:00|31830.9|31815.9|31833.4|31818.4|31833.4|31818.4|31830.9|31815.9|1
1723189390000|2024-08-09 07:43:10|31835.9|31820.9|31835.9|31820.9|31835.9|31820.9|31828.4|31813.4|8
1723189400000|2024-08-09 07:43:20|31833.4|31818.4|31828.4|31813.4|31835.9|31820.9|31828.4|31813.4|0
1723189410000|2024-08-09 07:43:30|31830.9|31815.9|31828.4|31813.4|31830.9|31815.9|31828.4|31813.4|1
1723189420000|2024-08-09 07:43:40|31830.9|31815.9|31833.4|31818.4|31838.4|31823.4|31828.4|31813.4|1
1723189430000|2024-08-09 07:43:50|31835.9|31820.9|31835.9|31820.9|31835.9|31820.9|31833.4|31818.4|0
1723189440000|2024-08-09 07:44:00|31833.4|31818.4|31838.4|31823.4|31843.4|31828.4|31833.4|31818.4|3
1723189450000|2024-08-09 07:44:10|31835.9|31820.9|31840.9|31825.9|31840.9|31825.9|31835.9|31820.9|1
1723189460000|2024-08-09 07:44:20|31838.4|31823.4|31843.4|31828.4|31843.4|31828.4|31838.4|31823.4|0
1723189470000|2024-08-09 07:44:30|31840.9|31825.9|31843.4|31828.4|31843.4|31828.4|31838.4|31823.4|6
1723189480000|2024-08-09 07:44:40|31845.9|31830.9|31840.9|31825.9|31848.4|31833.4|31838.4|31823.4|4
1723189490000|2024-08-09 07:44:50|31843.4|31828.4|31835.9|31820.9|31843.4|31828.4|31835.9|31820.9|0
1723189500000|2024-08-09 07:45:00|31838.4|31823.4|31838.4|31823.4|31843.4|31828.4|31838.4|31823.4|2
1723189510000|2024-08-09 07:45:10|31840.9|31825.9|31838.4|31823.4|31843.4|31828.4|31838.4|31823.4|2
1723189520000|2024-08-09 07:45:20|31840.9|31825.9|31835.9|31820.9|31840.9|31825.9|31830.9|31815.9|2
1723189530000|2024-08-09 07:45:30|31838.4|31823.4|31838.4|31823.4|31840.9|31825.9|31833.4|31818.4|0
1723189540000|2024-08-09 07:45:40|31840.9|31825.9|31838.4|31823.4|31843.4|31828.4|31838.4|31823.4|2
1723189550000|2024-08-09 07:45:50|31835.9|31820.9|31833.4|31818.4|31838.4|31823.4|31830.9|31815.9|3
1723189560000|2024-08-09 07:46:00|31830.9|31815.9|31840.9|31825.9|31840.9|31825.9|31828.4|31813.4|5
1723189570000|2024-08-09 07:46:10|31843.4|31828.4|31828.4|31813.4|31843.4|31828.4|31825.9|31810.9|7
1723189580000|2024-08-09 07:46:20|31830.9|31815.9|31830.9|31815.9|31835.9|31820.9|31830.9|31815.9|1
1723189590000|2024-08-09 07:46:30|31828.4|31813.4|31828.4|31813.4|31828.4|31813.4|31825.9|31810.9|0
1723189600000|2024-08-09 07:46:40|31830.9|31815.9|31828.4|31813.4|31830.9|31815.9|31828.4|31813.4|0
1723189610000|2024-08-09 07:46:50|31825.9|31810.9|31823.4|31808.4|31825.9|31810.9|31818.4|31803.4|3
1723189620000|2024-08-09 07:47:00|31825.9|31810.9|31825.9|31810.9|31830.9|31815.9|31825.9|31810.9|1
1723189630000|2024-08-09 07:47:10|31823.4|31808.4|31825.9|31810.9|31828.4|31813.4|31823.4|31808.4|0
1723189640000|2024-08-09 07:47:20|31828.4|31813.4|31833.4|31818.4|31833.4|31818.4|31823.4|31808.4|2
1723189650000|2024-08-09 07:47:30|31838.4|31823.4|31840.9|31825.9|31840.9|31825.9|31835.9|31820.9|2
1723189660000|2024-08-09 07:47:40|31843.4|31828.4|31838.4|31823.4|31843.4|31828.4|31838.4|31823.4|0
1723189670000|2024-08-09 07:47:50|31835.9|31820.9|31838.4|31823.4|31838.4|31823.4|31835.9|31820.9|4
1723189680000|2024-08-09 07:48:00|31840.9|31825.9|31853.4|31838.4|31853.4|31838.4|31838.4|31823.4|18
1723189690000|2024-08-09 07:48:10|31848.4|31833.4|31850.9|31835.9|31853.4|31838.4|31848.4|31833.4|3
1723189700000|2024-08-09 07:48:20|31848.4|31833.4|31853.4|31838.4|31853.4|31838.4|31848.4|31833.4|0
1723189710000|2024-08-09 07:48:30|31855.9|31840.9|31853.4|31838.4|31855.9|31840.9|31853.4|31838.4|2
1723189720000|2024-08-09 07:48:40|31850.9|31835.9|31858.4|31843.4|31858.4|31843.4|31848.4|31833.4|24
1723189730000|2024-08-09 07:48:50|31855.9|31840.9|31855.9|31840.9|31858.4|31843.4|31853.4|31838.4|0
1723189740000|2024-08-09 07:49:00|31858.4|31843.4|31858.4|31843.4|31858.4|31843.4|31855.9|31840.9|1
1723189750000|2024-08-09 07:49:10|31855.9|31840.9|31858.4|31843.4|31858.4|31843.4|31855.9|31840.9|4
1723189760000|2024-08-09 07:49:20|31860.9|31845.9|31858.4|31843.4|31860.9|31845.9|31858.4|31843.4|1
1723189770000|2024-08-09 07:49:30|31860.9|31845.9|31860.9|31845.9|31863.4|31848.4|31858.4|31843.4|4
1723189780000|2024-08-09 07:49:40|31858.4|31843.4|31863.4|31848.4|31863.4|31848.4|31858.4|31843.4|1
1723189790000|2024-08-09 07:49:50|31860.9|31845.9|31863.4|31848.4|31863.4|31848.4|31858.4|31843.4|1
1723189800000|2024-08-09 07:50:00|31860.9|31845.9|31860.9|31845.9|31863.4|31848.4|31858.4|31843.4|11
1723189810000|2024-08-09 07:50:10|31858.4|31843.4|31860.9|31845.9|31860.9|31845.9|31858.4|31843.4|0
1723189820000|2024-08-09 07:50:20|31863.4|31848.4|31860.9|31845.9|31863.4|31848.4|31858.4|31843.4|1
1723189830000|2024-08-09 07:50:30|31858.4|31843.4|31860.9|31845.9|31860.9|31845.9|31858.4|31843.4|0
1723189840000|2024-08-09 07:50:40|31863.4|31848.4|31860.9|31845.9|31863.4|31848.4|31860.9|31845.9|0
1723189850000|2024-08-09 07:50:50|31863.4|31848.4|31863.4|31848.4|31863.4|31848.4|31860.9|31845.9|13
1723189860000|2024-08-09 07:51:00|31868.4|31853.4|31868.4|31853.4|31873.4|31858.4|31868.4|31853.4|22
1723189870000|2024-08-09 07:51:10|31870.9|31855.9|31870.9|31855.9|31873.4|31858.4|31868.4|31853.4|5
1723189880000|2024-08-09 07:51:20|31868.4|31853.4|31868.4|31853.4|31870.9|31855.9|31868.4|31853.4|0
1723189900000|2024-08-09 07:51:40|31870.9|31855.9|31878.4|31863.4|31878.4|31863.4|31870.9|31855.9|10
1723189920000|2024-08-09 07:52:00|31880.9|31865.9|31878.4|31863.4|31880.9|31865.9|31878.4|31863.4|9
1723189930000|2024-08-09 07:52:10|31880.9|31865.9|31885.9|31870.9|31885.9|31870.9|31880.9|31865.9|2
1723189940000|2024-08-09 07:52:20|31883.4|31868.4|31885.9|31870.9|31885.9|31870.9|31883.4|31868.4|2
1723189950000|2024-08-09 07:52:30|31883.4|31868.4|31883.4|31868.4|31888.4|31873.4|31883.4|31868.4|39
1723189960000|2024-08-09 07:52:40|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31878.4|31863.4|9
1723189970000|2024-08-09 07:52:50|31885.9|31870.9|31888.4|31873.4|31888.4|31873.4|31885.9|31870.9|3
1723189980000|2024-08-09 07:53:00|31890.9|31875.9|31898.4|31883.4|31898.4|31883.4|31888.4|31873.4|7
1723189990000|2024-08-09 07:53:10|31895.9|31880.9|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|1
1723190000000|2024-08-09 07:53:20|31893.4|31878.4|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|1
1723190010000|2024-08-09 07:53:30|31895.9|31880.9|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|4
1723190020000|2024-08-09 07:53:40|31893.4|31878.4|31888.4|31873.4|31895.9|31880.9|31888.4|31873.4|5
1723190040000|2024-08-09 07:54:00|31890.9|31875.9|31895.9|31880.9|31895.9|31880.9|31890.9|31875.9|2
1723190050000|2024-08-09 07:54:10|31893.4|31878.4|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|0
1723190060000|2024-08-09 07:54:20|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31893.4|31878.4|1
1723190070000|2024-08-09 07:54:30|31893.4|31878.4|31903.4|31888.4|31903.4|31888.4|31893.4|31878.4|5
1723190080000|2024-08-09 07:54:40|31905.9|31890.9|31905.9|31890.9|31905.9|31890.9|31900.9|31885.9|7
1723190090000|2024-08-09 07:54:50|31903.4|31888.4|31903.4|31888.4|31903.4|31888.4|31900.9|31885.9|1
1723190100000|2024-08-09 07:55:00|31900.9|31885.9|31898.4|31883.4|31900.9|31885.9|31895.9|31880.9|5
1723190110000|2024-08-09 07:55:10|31900.9|31885.9|31905.9|31890.9|31905.9|31890.9|31900.9|31885.9|3
1723190120000|2024-08-09 07:55:20|31908.4|31893.4|31903.4|31888.4|31908.4|31893.4|31903.4|31888.4|0
1723190130000|2024-08-09 07:55:30|31905.9|31890.9|31908.4|31893.4|31910.9|31895.9|31905.9|31890.9|9
1723190140000|2024-08-09 07:55:40|31910.9|31895.9|31908.4|31893.4|31910.9|31895.9|31908.4|31893.4|3
1723190150000|2024-08-09 07:55:50|31905.9|31890.9|31908.4|31893.4|31908.4|31893.4|31903.4|31888.4|5
1723190160000|2024-08-09 07:56:00|31905.9|31890.9|31905.9|31890.9|31908.4|31893.4|31903.4|31888.4|0
1723190170000|2024-08-09 07:56:10|31908.4|31893.4|31905.9|31890.9|31908.4|31893.4|31905.9|31890.9|3
1723190180000|2024-08-09 07:56:20|31908.4|31893.4|31910.9|31895.9|31913.4|31898.4|31903.4|31888.4|7
1723190190000|2024-08-09 07:56:30|31908.4|31893.4|31908.4|31893.4|31910.9|31895.9|31908.4|31893.4|0
1723190210000|2024-08-09 07:56:50|31903.4|31888.4|31908.4|31893.4|31910.9|31895.9|31903.4|31888.4|7
1723190220000|2024-08-09 07:57:00|31910.9|31895.9|31913.4|31898.4|31913.4|31898.4|31910.9|31895.9|0
1723190230000|2024-08-09 07:57:10|31915.9|31900.9|31918.4|31903.4|31918.4|31903.4|31915.9|31900.9|8
1723190240000|2024-08-09 07:57:20|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|31918.4|31903.4|3
1723190250000|2024-08-09 07:57:30|31918.4|31903.4|31910.9|31895.9|31920.9|31905.9|31910.9|31895.9|12
1723190260000|2024-08-09 07:57:40|31913.4|31898.4|31913.4|31898.4|31918.4|31903.4|31913.4|31898.4|3
1723190270000|2024-08-09 07:57:50|31915.9|31900.9|31913.4|31898.4|31915.9|31900.9|31913.4|31898.4|0
1723190280000|2024-08-09 07:58:00|31910.9|31895.9|31908.4|31893.4|31913.4|31898.4|31908.4|31893.4|4
1723190290000|2024-08-09 07:58:10|31905.9|31890.9|31903.4|31888.4|31905.9|31890.9|31903.4|31888.4|4
1723190300000|2024-08-09 07:58:20|31905.9|31890.9|31913.4|31898.4|31913.4|31898.4|31903.4|31888.4|2
1723190310000|2024-08-09 07:58:30|31915.9|31900.9|31920.9|31905.9|31923.4|31908.4|31915.9|31900.9|3
1723190320000|2024-08-09 07:58:40|31923.4|31908.4|31925.9|31910.9|31925.9|31910.9|31920.9|31905.9|7
1723190330000|2024-08-09 07:58:50|31928.4|31913.4|31923.4|31908.4|31928.4|31913.4|31923.4|31908.4|0
1723190340000|2024-08-09 07:59:00|31925.9|31910.9|31918.4|31903.4|31925.9|31910.9|31918.4|31903.4|6
1723190350000|2024-08-09 07:59:10|31915.9|31900.9|31918.4|31903.4|31918.4|31903.4|31915.9|31900.9|0
1723190360000|2024-08-09 07:59:20|31920.9|31905.9|31925.9|31910.9|31925.9|31910.9|31920.9|31905.9|2
1723190370000|2024-08-09 07:59:30|31928.4|31913.4|31925.9|31910.9|31928.4|31913.4|31923.4|31908.4|2
1723190380000|2024-08-09 07:59:40|31923.4|31908.4|31925.9|31910.9|31925.9|31910.9|31923.4|31908.4|2
1723190390000|2024-08-09 07:59:50|31923.4|31908.4|31925.9|31910.9|31928.4|31913.4|31920.9|31905.9|3
1723190400000|2024-08-09 08:00:00|31928.4|31913.4|31925.9|31910.9|31930.9|31915.9|31925.9|31910.9|10
1723190410000|2024-08-09 08:00:10|31928.4|31913.4|31938.4|31923.4|31938.4|31923.4|31928.4|31913.4|7
1723190420000|2024-08-09 08:00:20|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31928.4|31913.4|10
1723190430000|2024-08-09 08:00:30|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31928.4|31913.4|3
1723190440000|2024-08-09 08:00:40|31935.9|31920.9|31933.4|31918.4|31938.4|31923.4|31933.4|31918.4|4
1723190450000|2024-08-09 08:00:50|31935.9|31920.9|31938.4|31923.4|31938.4|31923.4|31933.4|31918.4|0
1723190460000|2024-08-09 08:01:00|31935.9|31920.9|31943.4|31928.4|31945.9|31930.9|31933.4|31918.4|15
1723190470000|2024-08-09 08:01:10|31945.9|31930.9|31945.9|31930.9|31948.4|31933.4|31943.4|31928.4|2
1723190480000|2024-08-09 08:01:20|31948.4|31933.4|31945.9|31930.9|31948.4|31933.4|31943.4|31928.4|3
1723190490000|2024-08-09 08:01:30|31943.4|31928.4|31943.4|31928.4|31945.9|31930.9|31938.4|31923.4|4
1723190500000|2024-08-09 08:01:40|31945.9|31930.9|31923.4|31908.4|31945.9|31930.9|31923.4|31908.4|9
1723190510000|2024-08-09 08:01:50|31925.9|31910.9|31925.9|31910.9|31930.9|31915.9|31925.9|31910.9|2
1723190520000|2024-08-09 08:02:00|31928.4|31913.4|31923.4|31908.4|31935.9|31920.9|31923.4|31908.4|1
1723190530000|2024-08-09 08:02:10|31925.9|31910.9|31923.4|31908.4|31933.4|31918.4|31923.4|31908.4|2
1723190540000|2024-08-09 08:02:20|31925.9|31910.9|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|0
1723190550000|2024-08-09 08:02:30|31920.9|31905.9|31925.9|31910.9|31925.9|31910.9|31918.4|31903.4|3
1723190560000|2024-08-09 08:02:40|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|0
1723190580000|2024-08-09 08:03:00|31920.9|31905.9|31918.4|31903.4|31923.4|31908.4|31918.4|31903.4|3
1723190590000|2024-08-09 08:03:10|31915.9|31900.9|31915.9|31900.9|31918.4|31903.4|31915.9|31900.9|0
1723190600000|2024-08-09 08:03:20|31913.4|31898.4|31918.4|31903.4|31918.4|31903.4|31913.4|31898.4|1
1723190610000|2024-08-09 08:03:30|31915.9|31900.9|31915.9|31900.9|31918.4|31903.4|31915.9|31900.9|0
1723190620000|2024-08-09 08:03:40|31918.4|31903.4|31915.9|31900.9|31918.4|31903.4|31915.9|31900.9|1
1723190630000|2024-08-09 08:03:50|31913.4|31898.4|31915.9|31900.9|31915.9|31900.9|31913.4|31898.4|0
1723190640000|2024-08-09 08:04:00|31918.4|31903.4|31918.4|31903.4|31920.9|31905.9|31915.9|31900.9|11
1723190650000|2024-08-09 08:04:10|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|1
1723190660000|2024-08-09 08:04:20|31923.4|31908.4|31918.4|31903.4|31923.4|31908.4|31918.4|31903.4|1
1723190670000|2024-08-09 08:04:30|31920.9|31905.9|31918.4|31903.4|31920.9|31905.9|31918.4|31903.4|1
1723190680000|2024-08-09 08:04:40|31920.9|31905.9|31925.9|31910.9|31933.4|31918.4|31918.4|31903.4|8
1723190690000|2024-08-09 08:04:50|31928.4|31913.4|31925.9|31910.9|31928.4|31913.4|31925.9|31910.9|4
1723190700000|2024-08-09 08:05:00|31928.4|31913.4|31925.9|31910.9|31933.4|31918.4|31925.9|31910.9|4
1723190710000|2024-08-09 08:05:10|31923.4|31908.4|31933.4|31918.4|31933.4|31918.4|31923.4|31908.4|6
1723190720000|2024-08-09 08:05:20|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31928.4|31913.4|3
1723190730000|2024-08-09 08:05:30|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31933.4|31918.4|2
1723190740000|2024-08-09 08:05:40|31935.9|31920.9|31928.4|31913.4|31938.4|31923.4|31928.4|31913.4|5
1723190750000|2024-08-09 08:05:50|31930.9|31915.9|31928.4|31913.4|31930.9|31915.9|31928.4|31913.4|2
1723190760000|2024-08-09 08:06:00|31930.9|31915.9|31923.4|31908.4|31930.9|31915.9|31920.9|31905.9|4
1723190770000|2024-08-09 08:06:10|31918.4|31903.4|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|5
1723190780000|2024-08-09 08:06:20|31923.4|31908.4|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|3
1723190790000|2024-08-09 08:06:30|31918.4|31903.4|31925.9|31910.9|31925.9|31910.9|31918.4|31903.4|5
1723190800000|2024-08-09 08:06:40|31928.4|31913.4|31928.4|31913.4|31930.9|31915.9|31928.4|31913.4|5
1723190810000|2024-08-09 08:06:50|31925.9|31910.9|31925.9|31910.9|31925.9|31910.9|31923.4|31908.4|3
1723190820000|2024-08-09 08:07:00|31928.4|31913.4|31928.4|31913.4|31930.9|31915.9|31923.4|31908.4|1
1723190830000|2024-08-09 08:07:10|31930.9|31915.9|31930.9|31915.9|31933.4|31918.4|31928.4|31913.4|2
1723190840000|2024-08-09 08:07:20|31928.4|31913.4|31930.9|31915.9|31930.9|31915.9|31928.4|31913.4|0
1723190850000|2024-08-09 08:07:30|31928.4|31913.4|31923.4|31908.4|31928.4|31913.4|31923.4|31908.4|2
1723190860000|2024-08-09 08:07:40|31920.9|31905.9|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|0
1723190870000|2024-08-09 08:07:50|31918.4|31903.4|31923.4|31908.4|31928.4|31913.4|31918.4|31903.4|2
1723190880000|2024-08-09 08:08:00|31925.9|31910.9|31920.9|31905.9|31925.9|31910.9|31920.9|31905.9|1
1723190890000|2024-08-09 08:08:10|31918.4|31903.4|31920.9|31905.9|31923.4|31908.4|31915.9|31900.9|3
1723190900000|2024-08-09 08:08:20|31918.4|31903.4|31913.4|31898.4|31918.4|31903.4|31913.4|31898.4|5
1723190910000|2024-08-09 08:08:30|31915.9|31900.9|31913.4|31898.4|31918.4|31903.4|31913.4|31898.4|3
1723190920000|2024-08-09 08:08:40|31915.9|31900.9|31910.9|31895.9|31915.9|31900.9|31910.9|31895.9|4
1723190930000|2024-08-09 08:08:50|31913.4|31898.4|31908.4|31893.4|31913.4|31898.4|31908.4|31893.4|4
1723190940000|2024-08-09 08:09:00|31910.9|31895.9|31915.9|31900.9|31915.9|31900.9|31908.4|31893.4|2
1723190950000|2024-08-09 08:09:10|31913.4|31898.4|31913.4|31898.4|31915.9|31900.9|31910.9|31895.9|0
1723190960000|2024-08-09 08:09:20|31910.9|31895.9|31913.4|31898.4|31913.4|31898.4|31910.9|31895.9|0
1723190970000|2024-08-09 08:09:30|31915.9|31900.9|31915.9|31900.9|31918.4|31903.4|31913.4|31898.4|2
1723190980000|2024-08-09 08:09:40|31913.4|31898.4|31908.4|31893.4|31915.9|31900.9|31908.4|31893.4|3
1723190990000|2024-08-09 08:09:50|31910.9|31895.9|31913.4|31898.4|31913.4|31898.4|31908.4|31893.4|7
1723191000000|2024-08-09 08:10:00|31915.9|31900.9|31913.4|31898.4|31918.4|31903.4|31913.4|31898.4|2
1723191010000|2024-08-09 08:10:10|31910.9|31895.9|31908.4|31893.4|31913.4|31898.4|31908.4|31893.4|9
1723191020000|2024-08-09 08:10:20|31910.9|31895.9|31913.4|31898.4|31913.4|31898.4|31908.4|31893.4|0
1723191030000|2024-08-09 08:10:30|31910.9|31895.9|31913.4|31898.4|31913.4|31898.4|31910.9|31895.9|3
1723191040000|2024-08-09 08:10:40|31910.9|31895.9|31910.9|31895.9|31913.4|31898.4|31910.9|31895.9|0
1723191050000|2024-08-09 08:10:50|31913.4|31898.4|31915.9|31900.9|31918.4|31903.4|31913.4|31898.4|6
1723191060000|2024-08-09 08:11:00|31913.4|31898.4|31913.4|31898.4|31915.9|31900.9|31913.4|31898.4|2
1723191070000|2024-08-09 08:11:10|31915.9|31900.9|31915.9|31900.9|31918.4|31903.4|31913.4|31898.4|1
1723191080000|2024-08-09 08:11:20|31918.4|31903.4|31925.9|31910.9|31928.4|31913.4|31918.4|31903.4|18
1723191090000|2024-08-09 08:11:30|31923.4|31908.4|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|0
1723191100000|2024-08-09 08:11:40|31925.9|31910.9|31928.4|31913.4|31928.4|31913.4|31925.9|31910.9|1
1723191120000|2024-08-09 08:12:00|31930.9|31915.9|31933.4|31918.4|31933.4|31918.4|31930.9|31915.9|10
1723191130000|2024-08-09 08:12:10|31930.9|31915.9|31930.9|31915.9|31933.4|31918.4|31930.9|31915.9|6
1723191140000|2024-08-09 08:12:20|31933.4|31918.4|31933.4|31918.4|31938.4|31923.4|31930.9|31915.9|4
1723191150000|2024-08-09 08:12:30|31935.9|31920.9|31935.9|31920.9|31935.9|31920.9|31933.4|31918.4|1
1723191160000|2024-08-09 08:12:40|31938.4|31923.4|31938.4|31923.4|31938.4|31923.4|31935.9|31920.9|0
1723191170000|2024-08-09 08:12:50|31935.9|31920.9|31935.9|31920.9|31938.4|31923.4|31933.4|31918.4|7
1723191180000|2024-08-09 08:13:00|31938.4|31923.4|31938.4|31923.4|31938.4|31923.4|31938.4|31923.4|0
1723191190000|2024-08-09 08:13:10|31935.9|31920.9|31938.4|31923.4|31938.4|31923.4|31933.4|31918.4|5
1723191200000|2024-08-09 08:13:20|31935.9|31920.9|31940.9|31925.9|31940.9|31925.9|31935.9|31920.9|10
1723191210000|2024-08-09 08:13:30|31943.4|31928.4|31938.4|31923.4|31943.4|31928.4|31933.4|31918.4|6
1723191220000|2024-08-09 08:13:40|||||||||5
1723191230000|2024-08-09 08:13:50|31933.4|31918.4|31933.4|31918.4|31933.4|31918.4|31928.4|31913.4|8
1723191240000|2024-08-09 08:14:00|31930.9|31915.9|31925.9|31910.9|31933.4|31918.4|31925.9|31910.9|2
1723191250000|2024-08-09 08:14:10|31923.4|31908.4|31925.9|31910.9|31928.4|31913.4|31923.4|31908.4|0
1723191260000|2024-08-09 08:14:20|31923.4|31908.4|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|0
1723191270000|2024-08-09 08:14:30|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|31918.4|31903.4|4
1723191280000|2024-08-09 08:14:40|31918.4|31903.4|31923.4|31908.4|31923.4|31908.4|31918.4|31903.4|1
1723191290000|2024-08-09 08:14:50|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|1
1723191300000|2024-08-09 08:15:00|31918.4|31903.4|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|1
1723191310000|2024-08-09 08:15:10|31923.4|31908.4|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|5
1723191320000|2024-08-09 08:15:20|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|31920.9|31905.9|0
1723191330000|2024-08-09 08:15:30|31925.9|31910.9|31925.9|31910.9|31928.4|31913.4|31925.9|31910.9|1
1723191340000|2024-08-09 08:15:40|31928.4|31913.4|31928.4|31913.4|31928.4|31913.4|31928.4|31913.4|0
1723191350000|2024-08-09 08:15:50|31930.9|31915.9|31928.4|31913.4|31930.9|31915.9|31928.4|31913.4|2
1723191360000|2024-08-09 08:16:00|31925.9|31910.9|31930.9|31915.9|31933.4|31918.4|31925.9|31910.9|1
1723191370000|2024-08-09 08:16:10|31928.4|31913.4|31930.9|31915.9|31933.4|31918.4|31928.4|31913.4|0
1723191380000|2024-08-09 08:16:20|31933.4|31918.4|31930.9|31915.9|31933.4|31918.4|31930.9|31915.9|2
1723191390000|2024-08-09 08:16:30|31933.4|31918.4|31920.9|31905.9|31933.4|31918.4|31920.9|31905.9|4
1723191400000|2024-08-09 08:16:40|31918.4|31903.4|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|1
1723191410000|2024-08-09 08:16:50|31923.4|31908.4|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|0
1723191420000|2024-08-09 08:17:00|31920.9|31905.9|31910.9|31895.9|31920.9|31905.9|31908.4|31893.4|9
1723191430000|2024-08-09 08:17:10|31908.4|31893.4|31910.9|31895.9|31913.4|31898.4|31908.4|31893.4|0
1723191440000|2024-08-09 08:17:20|31913.4|31898.4|31913.4|31898.4|31913.4|31898.4|31913.4|31898.4|1
1723191450000|2024-08-09 08:17:30|31915.9|31900.9|31918.4|31903.4|31918.4|31903.4|31913.4|31898.4|1
1723191460000|2024-08-09 08:17:40|31915.9|31900.9|31918.4|31903.4|31918.4|31903.4|31915.9|31900.9|1
1723191470000|2024-08-09 08:17:50|31920.9|31905.9|31923.4|31908.4|31923.4|31908.4|31920.9|31905.9|1
1723191480000|2024-08-09 08:18:00|31920.9|31905.9|31918.4|31903.4|31923.4|31908.4|31918.4|31903.4|1
1723191490000|2024-08-09 08:18:10|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|31920.9|31905.9|1
1723191500000|2024-08-09 08:18:20|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|0
1723191520000|2024-08-09 08:18:40|31920.9|31905.9|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|3
1723191530000|2024-08-09 08:18:50|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|0
1723191550000|2024-08-09 08:19:10|31925.9|31910.9|31930.9|31915.9|31938.4|31923.4|31925.9|31910.9|13
1723191560000|2024-08-09 08:19:20|31928.4|31913.4|31928.4|31913.4|31930.9|31915.9|31928.4|31913.4|0
1723191570000|2024-08-09 08:19:30|31930.9|31915.9|31928.4|31913.4|31933.4|31918.4|31928.4|31913.4|2
1723191580000|2024-08-09 08:19:40|31930.9|31915.9|31923.4|31908.4|31930.9|31915.9|31923.4|31908.4|2
1723191590000|2024-08-09 08:19:50|31928.4|31913.4|31918.4|31903.4|31928.4|31913.4|31915.9|31900.9|7
1723191600000|2024-08-09 08:20:00|31920.9|31905.9|31920.9|31905.9|31923.4|31908.4|31918.4|31903.4|5
1723191610000|2024-08-09 08:20:10|31923.4|31908.4|31923.4|31908.4|31923.4|31908.4|31920.9|31905.9|1
1723191620000|2024-08-09 08:20:20|31925.9|31910.9|31928.4|31913.4|31928.4|31913.4|31925.9|31910.9|3
1723191640000|2024-08-09 08:20:40|31925.9|31910.9|31925.9|31910.9|31925.9|31910.9|31925.9|31910.9|7
1723191650000|2024-08-09 08:20:50|31928.4|31913.4|31933.4|31918.4|31933.4|31918.4|31928.4|31913.4|3
1723191660000|2024-08-09 08:21:00|31930.9|31915.9|31933.4|31918.4|31933.4|31918.4|31930.9|31915.9|0
1723191670000|2024-08-09 08:21:10|31930.9|31915.9|31930.9|31915.9|31930.9|31915.9|31928.4|31913.4|0
1723191680000|2024-08-09 08:21:20|31933.4|31918.4|31930.9|31915.9|31933.4|31918.4|31930.9|31915.9|0
1723191690000|2024-08-09 08:21:30|31933.4|31918.4|31933.4|31918.4|31935.9|31920.9|31930.9|31915.9|1
1723191700000|2024-08-09 08:21:40|31935.9|31920.9|31933.4|31918.4|31938.4|31923.4|31933.4|31918.4|1
1723191710000|2024-08-09 08:21:50|31935.9|31920.9|31928.4|31913.4|31935.9|31920.9|31925.9|31910.9|6
1723191720000|2024-08-09 08:22:00|31925.9|31910.9|31928.4|31913.4|31930.9|31915.9|31925.9|31910.9|1
1723191730000|2024-08-09 08:22:10|31933.4|31918.4|31935.9|31920.9|31938.4|31923.4|31933.4|31918.4|3
1723191740000|2024-08-09 08:22:20|31933.4|31918.4|31938.4|31923.4|31938.4|31923.4|31933.4|31918.4|0
1723191750000|2024-08-09 08:22:30|31935.9|31920.9|31933.4|31918.4|31938.4|31923.4|31933.4|31918.4|1
1723191760000|2024-08-09 08:22:40|31935.9|31920.9|31935.9|31920.9|31938.4|31923.4|31933.4|31918.4|4
1723191770000|2024-08-09 08:22:50|31938.4|31923.4|31933.4|31918.4|31938.4|31923.4|31933.4|31918.4|1
1723191780000|2024-08-09 08:23:00|31930.9|31915.9|31928.4|31913.4|31930.9|31915.9|31928.4|31913.4|6
1723191790000|2024-08-09 08:23:10|31930.9|31915.9|31928.4|31913.4|31930.9|31915.9|31928.4|31913.4|0
1723191800000|2024-08-09 08:23:20|31930.9|31915.9|31928.4|31913.4|31933.4|31918.4|31928.4|31913.4|1
1723191810000|2024-08-09 08:23:30|31930.9|31915.9|31930.9|31915.9|31933.4|31918.4|31930.9|31915.9|1
1723191820000|2024-08-09 08:23:40|31928.4|31913.4|31930.9|31915.9|31930.9|31915.9|31928.4|31913.4|1
1723191830000|2024-08-09 08:23:50|31928.4|31913.4|31930.9|31915.9|31930.9|31915.9|31928.4|31913.4|0
1723191840000|2024-08-09 08:24:00|31933.4|31918.4|31933.4|31918.4|31938.4|31923.4|31933.4|31918.4|5
1723191850000|2024-08-09 08:24:10|31935.9|31920.9|31933.4|31918.4|31938.4|31923.4|31933.4|31918.4|5
1723191870000|2024-08-09 08:24:30|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31933.4|31918.4|1
1723191880000|2024-08-09 08:24:40|31935.9|31920.9|31935.9|31920.9|31935.9|31920.9|31933.4|31918.4|0
1723191890000|2024-08-09 08:24:50|31933.4|31918.4|31938.4|31923.4|31938.4|31923.4|31933.4|31918.4|0
1723191900000|2024-08-09 08:25:00|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31933.4|31918.4|4
1723191910000|2024-08-09 08:25:10|||||||||2
1723191920000|2024-08-09 08:25:20|31935.9|31920.9|31938.4|31923.4|31938.4|31923.4|31935.9|31920.9|6
1723191930000|2024-08-09 08:25:30|31940.9|31925.9|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|17
1723191940000|2024-08-09 08:25:40|31935.9|31920.9|31930.9|31915.9|31935.9|31920.9|31928.4|31913.4|3
1723191950000|2024-08-09 08:25:50|31928.4|31913.4|31938.4|31923.4|31938.4|31923.4|31928.4|31913.4|4
1723191960000|2024-08-09 08:26:00|31935.9|31920.9|31940.9|31925.9|31940.9|31925.9|31933.4|31918.4|1
1723191970000|2024-08-09 08:26:10|31938.4|31923.4|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|0
1723191980000|2024-08-09 08:26:20|31940.9|31925.9|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|0
1723192000000|2024-08-09 08:26:40|31935.9|31920.9|31938.4|31923.4|31938.4|31923.4|31935.9|31920.9|5
1723192010000|2024-08-09 08:26:50|31943.4|31928.4|31943.4|31928.4|31943.4|31928.4|31943.4|31928.4|2
1723192030000|2024-08-09 08:27:10|31940.9|31925.9|31940.9|31925.9|31940.9|31925.9|31938.4|31923.4|5
1723192040000|2024-08-09 08:27:20|31943.4|31928.4|31948.4|31933.4|31948.4|31933.4|31940.9|31925.9|7
1723192050000|2024-08-09 08:27:30|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|5
1723192060000|2024-08-09 08:27:40|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|0
1723192070000|2024-08-09 08:27:50|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|0
1723192080000|2024-08-09 08:28:00|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31938.4|31923.4|6
1723192090000|2024-08-09 08:28:10|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31943.4|31928.4|2
1723192100000|2024-08-09 08:28:20|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31943.4|31928.4|2
1723192110000|2024-08-09 08:28:30|31945.9|31930.9|31948.4|31933.4|31948.4|31933.4|31945.9|31930.9|0
1723192120000|2024-08-09 08:28:40|31953.4|31938.4|31948.4|31933.4|31953.4|31938.4|31948.4|31933.4|5
1723192130000|2024-08-09 08:28:50|31950.9|31935.9|31953.4|31938.4|31953.4|31938.4|31948.4|31933.4|3
1723192140000|2024-08-09 08:29:00|31950.9|31935.9|31950.9|31935.9|31953.4|31938.4|31950.9|31935.9|2
1723192150000|2024-08-09 08:29:10|31953.4|31938.4|31953.4|31938.4|31953.4|31938.4|31953.4|31938.4|0
1723192170000|2024-08-09 08:29:30|31948.4|31933.4|31950.9|31935.9|31950.9|31935.9|31948.4|31933.4|5
1723192180000|2024-08-09 08:29:40|31948.4|31933.4|31953.4|31938.4|31953.4|31938.4|31948.4|31933.4|53
1723192190000|2024-08-09 08:29:50|||||||||2
1723192200000|2024-08-09 08:30:00|31955.9|31940.9|31958.4|31943.4|31958.4|31943.4|31955.9|31940.9|5
1723192210000|2024-08-09 08:30:10|31955.9|31940.9|31953.4|31938.4|31955.9|31940.9|31950.9|31935.9|4
1723192220000|2024-08-09 08:30:20|31950.9|31935.9|31948.4|31933.4|31953.4|31938.4|31948.4|31933.4|0
1723192240000|2024-08-09 08:30:40|31950.9|31935.9|31953.4|31938.4|31953.4|31938.4|31950.9|31935.9|5
1723192250000|2024-08-09 08:30:50|31955.9|31940.9|31955.9|31940.9|31955.9|31940.9|31953.4|31938.4|2
1723192260000|2024-08-09 08:31:00|31958.4|31943.4|31965.9|31950.9|31968.4|31953.4|31958.4|31943.4|14
1723192270000|2024-08-09 08:31:10|31963.4|31948.4|31965.9|31950.9|31965.9|31950.9|31963.4|31948.4|1
1723192280000|2024-08-09 08:31:20|31968.4|31953.4|31968.4|31953.4|31968.4|31953.4|31963.4|31948.4|17
1723192290000|2024-08-09 08:31:30|31965.9|31950.9|31965.9|31950.9|31968.4|31953.4|31963.4|31948.4|9
1723192300000|2024-08-09 08:31:40|31968.4|31953.4|31968.4|31953.4|31968.4|31953.4|31968.4|31953.4|0
1723192310000|2024-08-09 08:31:50|31970.9|31955.9|31968.4|31953.4|31970.9|31955.9|31968.4|31953.4|3
1723192320000|2024-08-09 08:32:00|31963.4|31948.4|31963.4|31948.4|31965.9|31950.9|31963.4|31948.4|3
1723192330000|2024-08-09 08:32:10|31965.9|31950.9|31970.9|31955.9|31973.4|31958.4|31965.9|31950.9|3
1723192340000|2024-08-09 08:32:20|31973.4|31958.4|31978.4|31963.4|31980.9|31965.9|31970.9|31955.9|15
1723192350000|2024-08-09 08:32:30|31975.9|31960.9|31978.4|31963.4|31980.9|31965.9|31973.4|31958.4|5
1723192360000|2024-08-09 08:32:40|||||||||115
1723192370000|2024-08-09 08:32:50|31975.9|31960.9|31975.9|31960.9|31975.9|31960.9|31973.4|31958.4|3
1723192380000|2024-08-09 08:33:00|31973.4|31958.4|31978.4|31963.4|31978.4|31963.4|31973.4|31958.4|0
1723192390000|2024-08-09 08:33:10|31973.4|31958.4|31973.4|31958.4|31975.9|31960.9|31973.4|31958.4|3
1723192400000|2024-08-09 08:33:20|31975.9|31960.9|31973.4|31958.4|31978.4|31963.4|31973.4|31958.4|1
1723192410000|2024-08-09 08:33:30|31975.9|31960.9|31973.4|31958.4|31978.4|31963.4|31973.4|31958.4|0
1723192420000|2024-08-09 08:33:40|31975.9|31960.9|31978.4|31963.4|31978.4|31963.4|31975.9|31960.9|0
1723192440000|2024-08-09 08:34:00|31975.9|31960.9|31973.4|31958.4|31975.9|31960.9|31973.4|31958.4|4
1723192450000|2024-08-09 08:34:10|31975.9|31960.9|31975.9|31960.9|31978.4|31963.4|31973.4|31958.4|4
1723192460000|2024-08-09 08:34:20|31978.4|31963.4|31975.9|31960.9|31978.4|31963.4|31975.9|31960.9|0
1723192470000|2024-08-09 08:34:30|31973.4|31958.4|31983.4|31968.4|31983.4|31968.4|31973.4|31958.4|6
1723192480000|2024-08-09 08:34:40|31988.4|31973.4|31985.9|31970.9|31990.9|31975.9|31983.4|31968.4|11
1723192490000|2024-08-09 08:34:50|31983.4|31968.4|31985.9|31970.9|31985.9|31970.9|31983.4|31968.4|0
1723192500000|2024-08-09 08:35:00|31983.4|31968.4|31983.4|31968.4|31983.4|31968.4|31980.9|31965.9|18
1723192510000|2024-08-09 08:35:10|31985.9|31970.9|31993.4|31978.4|31993.4|31978.4|31985.9|31970.9|15
1723192520000|2024-08-09 08:35:20|31990.9|31975.9|31990.9|31975.9|31993.4|31978.4|31983.4|31968.4|7
1723192530000|2024-08-09 08:35:30|31993.4|31978.4|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|1
1723192540000|2024-08-09 08:35:40|31995.9|31980.9|31993.4|31978.4|31998.4|31983.4|31993.4|31978.4|2
1723192550000|2024-08-09 08:35:50|31998.4|31983.4|32005.9|31990.9|32005.9|31990.9|31998.4|31983.4|9
1723192560000|2024-08-09 08:36:00|32003.4|31988.4|32008.4|31993.4|32008.4|31993.4|32003.4|31988.4|4
1723192570000|2024-08-09 08:36:10|32010.9|31995.9|32008.4|31993.4|32013.4|31998.4|32008.4|31993.4|9
1723192580000|2024-08-09 08:36:20|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32008.4|31993.4|0
1723192590000|2024-08-09 08:36:30|32008.4|31993.4|32008.4|31993.4|32010.9|31995.9|32008.4|31993.4|0
1723192600000|2024-08-09 08:36:40|32010.9|31995.9|32010.9|31995.9|32013.4|31998.4|32008.4|31993.4|4
1723192610000|2024-08-09 08:36:50|32013.4|31998.4|32010.9|31995.9|32013.4|31998.4|32010.9|31995.9|2
1723192620000|2024-08-09 08:37:00|32008.4|31993.4|32010.9|31995.9|32013.4|31998.4|32008.4|31993.4|6
1723192630000|2024-08-09 08:37:10|32008.4|31993.4|32013.4|31998.4|32013.4|31998.4|32008.4|31993.4|3
1723192640000|2024-08-09 08:37:20|32010.9|31995.9|32013.4|31998.4|32013.4|31998.4|32010.9|31995.9|3
1723192650000|2024-08-09 08:37:30|||||||||10
1723192660000|2024-08-09 08:37:40|32008.4|31993.4|32013.4|31998.4|32015.9|32000.9|32008.4|31993.4|6
1723192670000|2024-08-09 08:37:50|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|4
1723192680000|2024-08-09 08:38:00|32013.4|31998.4|32018.4|32003.4|32018.4|32003.4|32013.4|31998.4|4
1723192690000|2024-08-09 08:38:10|32015.9|32000.9|32013.4|31998.4|32018.4|32003.4|32013.4|31998.4|7
1723192700000|2024-08-09 08:38:20|32015.9|32000.9|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|4
1723192710000|2024-08-09 08:38:30|32015.9|32000.9|32013.4|31998.4|32015.9|32000.9|32010.9|31995.9|1
1723192720000|2024-08-09 08:38:40|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|32013.4|31998.4|0
1723192730000|2024-08-09 08:38:50|32013.4|31998.4|32015.9|32000.9|32015.9|32000.9|32013.4|31998.4|0
1723192740000|2024-08-09 08:39:00|32018.4|32003.4|32018.4|32003.4|32018.4|32003.4|32015.9|32000.9|0
1723192750000|2024-08-09 08:39:10|32015.9|32000.9|32018.4|32003.4|32018.4|32003.4|32015.9|32000.9|3
1723192760000|2024-08-09 08:39:20|32020.9|32005.9|32020.9|32005.9|32020.9|32005.9|32018.4|32003.4|6
1723192770000|2024-08-09 08:39:30|32018.4|32003.4|32018.4|32003.4|32023.4|32008.4|32018.4|32003.4|1
1723192790000|2024-08-09 08:39:50|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|5
1723192800000|2024-08-09 08:40:00|32013.4|31998.4|32018.4|32003.4|32018.4|32003.4|32013.4|31998.4|1
1723192810000|2024-08-09 08:40:10|32015.9|32000.9|32018.4|32003.4|32018.4|32003.4|32015.9|32000.9|1
1723192820000|2024-08-09 08:40:20|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|0
1723192830000|2024-08-09 08:40:30|32018.4|32003.4|32018.4|32003.4|32018.4|32003.4|32015.9|32000.9|2
1723192840000|2024-08-09 08:40:40|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|32015.9|32000.9|1
1723192850000|2024-08-09 08:40:50|32018.4|32003.4|32018.4|32003.4|32018.4|32003.4|32015.9|32000.9|0
1723192860000|2024-08-09 08:41:00|32013.4|31998.4|32010.9|31995.9|32015.9|32000.9|32008.4|31993.4|5
1723192870000|2024-08-09 08:41:10|32008.4|31993.4|32010.9|31995.9|32010.9|31995.9|32008.4|31993.4|1
1723192880000|2024-08-09 08:41:20|32013.4|31998.4|32010.9|31995.9|32013.4|31998.4|32008.4|31993.4|0
1723192890000|2024-08-09 08:41:30|32008.4|31993.4|32008.4|31993.4|32008.4|31993.4|32003.4|31988.4|6
1723192900000|2024-08-09 08:41:40|32005.9|31990.9|32003.4|31988.4|32005.9|31990.9|32003.4|31988.4|1
1723192910000|2024-08-09 08:41:50|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|0
1723192920000|2024-08-09 08:42:00|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|1
1723192930000|2024-08-09 08:42:10|32010.9|31995.9|32003.4|31988.4|32010.9|31995.9|32003.4|31988.4|6
1723192940000|2024-08-09 08:42:20|32005.9|31990.9|32003.4|31988.4|32005.9|31990.9|32003.4|31988.4|0
1723192950000|2024-08-09 08:42:30|32008.4|31993.4|31998.4|31983.4|32008.4|31993.4|31995.9|31980.9|24
1723192960000|2024-08-09 08:42:40|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31998.4|31983.4|1
1723192970000|2024-08-09 08:42:50|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31998.4|31983.4|0
1723192980000|2024-08-09 08:43:00|32000.9|31985.9|31998.4|31983.4|32003.4|31988.4|31998.4|31983.4|1
1723192990000|2024-08-09 08:43:10|32000.9|31985.9|32000.9|31985.9|32003.4|31988.4|32000.9|31985.9|1
1723193000000|2024-08-09 08:43:20|31998.4|31983.4|32000.9|31985.9|32003.4|31988.4|31998.4|31983.4|1
1723193010000|2024-08-09 08:43:30|32003.4|31988.4|31998.4|31983.4|32003.4|31988.4|31998.4|31983.4|0
1723193020000|2024-08-09 08:43:40|32000.9|31985.9|32005.9|31990.9|32005.9|31990.9|32000.9|31985.9|4
1723193030000|2024-08-09 08:43:50|32008.4|31993.4|32010.9|31995.9|32010.9|31995.9|32005.9|31990.9|8
1723193040000|2024-08-09 08:44:00|32008.4|31993.4|32010.9|31995.9|32010.9|31995.9|32008.4|31993.4|0
1723193050000|2024-08-09 08:44:10|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|2
1723193060000|2024-08-09 08:44:20|32010.9|31995.9|32010.9|31995.9|32013.4|31998.4|32010.9|31995.9|105
1723193070000|2024-08-09 08:44:30|32013.4|31998.4|32010.9|31995.9|32013.4|31998.4|32010.9|31995.9|2
1723193080000|2024-08-09 08:44:40|32013.4|31998.4|32010.9|31995.9|32013.4|31998.4|32010.9|31995.9|1
1723193090000|2024-08-09 08:44:50|32008.4|31993.4|32010.9|31995.9|32013.4|31998.4|32008.4|31993.4|1
1723193100000|2024-08-09 08:45:00|32013.4|31998.4|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|7
1723193110000|2024-08-09 08:45:10|32015.9|32000.9|32015.9|32000.9|32018.4|32003.4|32013.4|31998.4|4
1723193120000|2024-08-09 08:45:20|32013.4|31998.4|32015.9|32000.9|32015.9|32000.9|32013.4|31998.4|0
1723193130000|2024-08-09 08:45:30|32018.4|32003.4|32018.4|32003.4|32018.4|32003.4|32018.4|32003.4|0
1723193150000|2024-08-09 08:45:50|32015.9|32000.9|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|5
1723193160000|2024-08-09 08:46:00|32015.9|32000.9|32008.4|31993.4|32015.9|32000.9|32008.4|31993.4|6
1723193170000|2024-08-09 08:46:10|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|0
1723193180000|2024-08-09 08:46:20|32008.4|31993.4|32008.4|31993.4|32010.9|31995.9|32008.4|31993.4|0
1723193190000|2024-08-09 08:46:30|32010.9|31995.9|32008.4|31993.4|32010.9|31995.9|32008.4|31993.4|0
1723193200000|2024-08-09 08:46:40|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|0
1723193210000|2024-08-09 08:46:50|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|32010.9|31995.9|0
1723193220000|2024-08-09 08:47:00|32010.9|31995.9|32013.4|31998.4|32013.4|31998.4|32010.9|31995.9|0
1723193230000|2024-08-09 08:47:10|32010.9|31995.9|32003.4|31988.4|32010.9|31995.9|32003.4|31988.4|5
1723193240000|2024-08-09 08:47:20|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|0
1723193260000|2024-08-09 08:47:40|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|2
1723193270000|2024-08-09 08:47:50|32008.4|31993.4|32013.4|31998.4|32013.4|31998.4|32008.4|31993.4|0
1723193280000|2024-08-09 08:48:00|32008.4|31993.4|32008.4|31993.4|32010.9|31995.9|32008.4|31993.4|3
1723193290000|2024-08-09 08:48:10|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|0
1723193300000|2024-08-09 08:48:20|32010.9|31995.9|32008.4|31993.4|32010.9|31995.9|32008.4|31993.4|2
1723193310000|2024-08-09 08:48:30|32010.9|31995.9|32013.4|31998.4|32013.4|31998.4|32008.4|31993.4|0
1723193320000|2024-08-09 08:48:40|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|1
1723193330000|2024-08-09 08:48:50|32013.4|31998.4|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|3
1723193350000|2024-08-09 08:49:10|32015.9|32000.9|32018.4|32003.4|32018.4|32003.4|32013.4|31998.4|0
1723193400000|2024-08-09 08:50:00|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|4
1723193420000|2024-08-09 08:50:20|32015.9|32000.9|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|0
1723193430000|2024-08-09 08:50:30|32015.9|32000.9|32010.9|31995.9|32015.9|32000.9|32008.4|31993.4|3
1723193440000|2024-08-09 08:50:40|32013.4|31998.4|32015.9|32000.9|32015.9|32000.9|32010.9|31995.9|2
1723193450000|2024-08-09 08:50:50|32013.4|31998.4|32018.4|32003.4|32018.4|32003.4|32013.4|31998.4|0
1723193460000|2024-08-09 08:51:00|32020.9|32005.9|32023.4|32008.4|32023.4|32008.4|32018.4|32003.4|3
1723193520000|2024-08-09 08:52:00|32020.9|32005.9|32023.4|32008.4|32023.4|32008.4|32018.4|32003.4|3
1723193530000|2024-08-09 08:52:10|32020.9|32005.9|32020.9|32005.9|32020.9|32005.9|32020.9|32005.9|0
1723193540000|2024-08-09 08:52:20|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|0
1723193550000|2024-08-09 08:52:30|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|5
1723193560000|2024-08-09 08:52:40|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723193570000|2024-08-09 08:52:50|32025.9|32010.9|32025.9|32010.9|32030.9|32015.9|32025.9|32010.9|20
1723193580000|2024-08-09 08:53:00|32023.4|32008.4|32023.4|32008.4|32028.4|32013.4|32023.4|32008.4|2
1723193590000|2024-08-09 08:53:10|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|4
1723193610000|2024-08-09 08:53:30|32025.9|32010.9|32025.9|32010.9|32025.9|32010.9|32025.9|32010.9|1
1723193620000|2024-08-09 08:53:40|32023.4|32008.4|32020.9|32005.9|32023.4|32008.4|32020.9|32005.9|1
1723193630000|2024-08-09 08:53:50|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|0
1723193640000|2024-08-09 08:54:00|32020.9|32005.9|32028.4|32013.4|32028.4|32013.4|32020.9|32005.9|3
1723193650000|2024-08-09 08:54:10|32030.9|32015.9|32028.4|32013.4|32030.9|32015.9|32028.4|32013.4|4
1723193660000|2024-08-09 08:54:20|32030.9|32015.9|32030.9|32015.9|32030.9|32015.9|32030.9|32015.9|1
1723193670000|2024-08-09 08:54:30|32033.4|32018.4|32038.4|32023.4|32040.9|32025.9|32033.4|32018.4|7
1723193680000|2024-08-09 08:54:40|32040.9|32025.9|32040.9|32025.9|32040.9|32025.9|32038.4|32023.4|1
1723193690000|2024-08-09 08:54:50|32038.4|32023.4|32038.4|32023.4|32040.9|32025.9|32038.4|32023.4|0
1723193700000|2024-08-09 08:55:00|32040.9|32025.9|32043.4|32028.4|32045.9|32030.9|32040.9|32025.9|4
1723193710000|2024-08-09 08:55:10|32045.9|32030.9|32045.9|32030.9|32045.9|32030.9|32043.4|32028.4|0
1723193720000|2024-08-09 08:55:20|32043.4|32028.4|32045.9|32030.9|32045.9|32030.9|32043.4|32028.4|1
1723193730000|2024-08-09 08:55:30|32043.4|32028.4|32045.9|32030.9|32045.9|32030.9|32043.4|32028.4|0
1723193740000|2024-08-09 08:55:40|32043.4|32028.4|32048.4|32033.4|32048.4|32033.4|32043.4|32028.4|2
1723193750000|2024-08-09 08:55:50|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|2
1723193760000|2024-08-09 08:56:00|32050.9|32035.9|32048.4|32033.4|32055.9|32040.9|32048.4|32033.4|3
1723193770000|2024-08-09 08:56:10|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|11
1723193780000|2024-08-09 08:56:20|32050.9|32035.9|32053.4|32038.4|32053.4|32038.4|32048.4|32033.4|2
1723193790000|2024-08-09 08:56:30|32055.9|32040.9|32050.9|32035.9|32055.9|32040.9|32050.9|32035.9|4
1723193800000|2024-08-09 08:56:40|32048.4|32033.4|32038.4|32023.4|32050.9|32035.9|32038.4|32023.4|4
1723193810000|2024-08-09 08:56:50|32040.9|32025.9|32043.4|32028.4|32043.4|32028.4|32040.9|32025.9|0
1723193820000|2024-08-09 08:57:00|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32040.9|32025.9|1
1723193830000|2024-08-09 08:57:10|32050.9|32035.9|32048.4|32033.4|32050.9|32035.9|32048.4|32033.4|2
1723193840000|2024-08-09 08:57:20|32038.4|32023.4|32035.9|32020.9|32043.4|32028.4|32035.9|32020.9|4
1723193850000|2024-08-09 08:57:30|32038.4|32023.4|32038.4|32023.4|32038.4|32023.4|32038.4|32023.4|0
1723193860000|2024-08-09 08:57:40|32043.4|32028.4|32043.4|32028.4|32043.4|32028.4|32040.9|32025.9|2
1723193870000|2024-08-09 08:57:50|32045.9|32030.9|32045.9|32030.9|32048.4|32033.4|32043.4|32028.4|1
1723193880000|2024-08-09 08:58:00|32048.4|32033.4|32048.4|32033.4|32048.4|32033.4|32048.4|32033.4|0
1723193890000|2024-08-09 08:58:10|32050.9|32035.9|32048.4|32033.4|32053.4|32038.4|32048.4|32033.4|5
1723193900000|2024-08-09 08:58:20|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|0
1723193910000|2024-08-09 08:58:30|32050.9|32035.9|32053.4|32038.4|32053.4|32038.4|32050.9|32035.9|1
1723193920000|2024-08-09 08:58:40|32055.9|32040.9|32055.9|32040.9|32055.9|32040.9|32048.4|32033.4|4
1723193930000|2024-08-09 08:58:50|32058.4|32043.4|32058.4|32043.4|32058.4|32043.4|32055.9|32040.9|0
1723193940000|2024-08-09 08:59:00|||||||||1
1723193950000|2024-08-09 08:59:10|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|2
1723193970000|2024-08-09 08:59:30|32055.9|32040.9|32058.4|32043.4|32058.4|32043.4|32055.9|32040.9|1
1723193980000|2024-08-09 08:59:40|32055.9|32040.9|32053.4|32038.4|32055.9|32040.9|32048.4|32033.4|6
1723193990000|2024-08-09 08:59:50|32050.9|32035.9|32048.4|32033.4|32053.4|32038.4|32048.4|32033.4|3
1723194000000|2024-08-09 09:00:00|32050.9|32035.9|32053.4|32038.4|32055.9|32040.9|32050.9|32035.9|2
1723194010000|2024-08-09 09:00:10|32055.9|32040.9|32058.4|32043.4|32058.4|32043.4|32055.9|32040.9|2
1723194020000|2024-08-09 09:00:20|32055.9|32040.9|32058.4|32043.4|32058.4|32043.4|32055.9|32040.9|0
1723194030000|2024-08-09 09:00:30|32060.9|32045.9|32063.4|32048.4|32063.4|32048.4|32060.9|32045.9|5
1723194040000|2024-08-09 09:00:40|32065.9|32050.9|32063.4|32048.4|32068.4|32053.4|32063.4|32048.4|6
1723194050000|2024-08-09 09:00:50|32065.9|32050.9|32063.4|32048.4|32065.9|32050.9|32063.4|32048.4|3
1723194060000|2024-08-09 09:01:00|32065.9|32050.9|32058.4|32043.4|32068.4|32053.4|32058.4|32043.4|10
1723194070000|2024-08-09 09:01:10|32060.9|32045.9|32058.4|32043.4|32060.9|32045.9|32058.4|32043.4|1
1723194080000|2024-08-09 09:01:20|32060.9|32045.9|32060.9|32045.9|32060.9|32045.9|32058.4|32043.4|0
1723194090000|2024-08-09 09:01:30|32063.4|32048.4|32060.9|32045.9|32063.4|32048.4|32058.4|32043.4|3
1723194100000|2024-08-09 09:01:40|32058.4|32043.4|32058.4|32043.4|32060.9|32045.9|32058.4|32043.4|0
1723194110000|2024-08-09 09:01:50|32060.9|32045.9|32058.4|32043.4|32060.9|32045.9|32058.4|32043.4|1
1723194120000|2024-08-09 09:02:00|32053.4|32038.4|32058.4|32043.4|32058.4|32043.4|32050.9|32035.9|14
1723194130000|2024-08-09 09:02:10|32060.9|32045.9|32058.4|32043.4|32063.4|32048.4|32058.4|32043.4|9
1723194140000|2024-08-09 09:02:20|32055.9|32040.9|32063.4|32048.4|32063.4|32048.4|32055.9|32040.9|1
1723194150000|2024-08-09 09:02:30|32065.9|32050.9|32063.4|32048.4|32065.9|32050.9|32063.4|32048.4|3
1723194160000|2024-08-09 09:02:40|32060.9|32045.9|32060.9|32045.9|32060.9|32045.9|32058.4|32043.4|0
1723194170000|2024-08-09 09:02:50|32058.4|32043.4|32063.4|32048.4|32063.4|32048.4|32058.4|32043.4|1
1723194180000|2024-08-09 09:03:00|32065.9|32050.9|32068.4|32053.4|32068.4|32053.4|32065.9|32050.9|2
1723194190000|2024-08-09 09:03:10|32065.9|32050.9|32063.4|32048.4|32068.4|32053.4|32063.4|32048.4|1
1723194200000|2024-08-09 09:03:20|32060.9|32045.9|32053.4|32038.4|32063.4|32048.4|32053.4|32038.4|7
1723194210000|2024-08-09 09:03:30|||||||||1
1723194220000|2024-08-09 09:03:40|32055.9|32040.9|32053.4|32038.4|32058.4|32043.4|32053.4|32038.4|0
1723194240000|2024-08-09 09:04:00|32050.9|32035.9|32048.4|32033.4|32050.9|32035.9|32048.4|32033.4|2
1723194250000|2024-08-09 09:04:10|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|1
1723194280000|2024-08-09 09:04:40|||||||||1
1723194290000|2024-08-09 09:04:50|32045.9|32030.9|32050.9|32035.9|32050.9|32035.9|32045.9|32030.9|4
1723194300000|2024-08-09 09:05:00|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|32050.9|32035.9|1
1723194310000|2024-08-09 09:05:10|32055.9|32040.9|32055.9|32040.9|32055.9|32040.9|32053.4|32038.4|1
1723194320000|2024-08-09 09:05:20|32058.4|32043.4|32058.4|32043.4|32060.9|32045.9|32055.9|32040.9|1
1723194330000|2024-08-09 09:05:30|32060.9|32045.9|32060.9|32045.9|32060.9|32045.9|32058.4|32043.4|0
1723194340000|2024-08-09 09:05:40|32058.4|32043.4|32058.4|32043.4|32060.9|32045.9|32058.4|32043.4|0
1723194360000|2024-08-09 09:06:00|32055.9|32040.9|32058.4|32043.4|32058.4|32043.4|32053.4|32038.4|4
1723194370000|2024-08-09 09:06:10|32055.9|32040.9|32053.4|32038.4|32058.4|32043.4|32053.4|32038.4|0
1723194380000|2024-08-09 09:06:20|32055.9|32040.9|32055.9|32040.9|32058.4|32043.4|32055.9|32040.9|0
1723194390000|2024-08-09 09:06:30|32053.4|32038.4|32055.9|32040.9|32058.4|32043.4|32053.4|32038.4|1
1723194400000|2024-08-09 09:06:40|32053.4|32038.4|32048.4|32033.4|32058.4|32043.4|32048.4|32033.4|1
1723194440000|2024-08-09 09:07:20|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32043.4|32028.4|6
1723194450000|2024-08-09 09:07:30|32043.4|32028.4|32045.9|32030.9|32048.4|32033.4|32043.4|32028.4|7
1723194460000|2024-08-09 09:07:40|32048.4|32033.4|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|0
1723194470000|2024-08-09 09:07:50|32050.9|32035.9|32050.9|32035.9|32053.4|32038.4|32050.9|32035.9|0
1723194480000|2024-08-09 09:08:00|32053.4|32038.4|32053.4|32038.4|32055.9|32040.9|32053.4|32038.4|4
1723194490000|2024-08-09 09:08:10|32055.9|32040.9|32055.9|32040.9|32055.9|32040.9|32053.4|32038.4|1
1723194500000|2024-08-09 09:08:20|32058.4|32043.4|32058.4|32043.4|32058.4|32043.4|32053.4|32038.4|0
1723194510000|2024-08-09 09:08:30|32060.9|32045.9|32060.9|32045.9|32063.4|32048.4|32060.9|32045.9|1
1723194520000|2024-08-09 09:08:40|32063.4|32048.4|32058.4|32043.4|32063.4|32048.4|32058.4|32043.4|0
1723194540000|2024-08-09 09:09:00|32060.9|32045.9|32053.4|32038.4|32060.9|32045.9|32053.4|32038.4|12
1723194550000|2024-08-09 09:09:10|32055.9|32040.9|32055.9|32040.9|32055.9|32040.9|32055.9|32040.9|2
1723194560000|2024-08-09 09:09:20|32058.4|32043.4|32063.4|32048.4|32063.4|32048.4|32058.4|32043.4|0
1723194570000|2024-08-09 09:09:30|||||||||1
1723194580000|2024-08-09 09:09:40|32060.9|32045.9|32060.9|32045.9|32060.9|32045.9|32060.9|32045.9|2
1723194590000|2024-08-09 09:09:50|32063.4|32048.4|32063.4|32048.4|32063.4|32048.4|32060.9|32045.9|0
1723194600000|2024-08-09 09:10:00|32060.9|32045.9|32063.4|32048.4|32063.4|32048.4|32060.9|32045.9|7
1723194610000|2024-08-09 09:10:10|32065.9|32050.9|32063.4|32048.4|32065.9|32050.9|32063.4|32048.4|4
1723194620000|2024-08-09 09:10:20|32058.4|32043.4|32060.9|32045.9|32060.9|32045.9|32058.4|32043.4|3
1723194630000|2024-08-09 09:10:30|32063.4|32048.4|32063.4|32048.4|32063.4|32048.4|32060.9|32045.9|0
1723194660000|2024-08-09 09:11:00|32060.9|32045.9|32058.4|32043.4|32063.4|32048.4|32058.4|32043.4|2
1723194670000|2024-08-09 09:11:10|32060.9|32045.9|32063.4|32048.4|32063.4|32048.4|32060.9|32045.9|2
1723194680000|2024-08-09 09:11:20|32065.9|32050.9|32063.4|32048.4|32065.9|32050.9|32063.4|32048.4|4
1723194690000|2024-08-09 09:11:30|32065.9|32050.9|32068.4|32053.4|32068.4|32053.4|32063.4|32048.4|0
1723194700000|2024-08-09 09:11:40|||||||||3
1723194710000|2024-08-09 09:11:50|32065.9|32050.9|32065.9|32050.9|32070.9|32055.9|32063.4|32048.4|11
1723194720000|2024-08-09 09:12:00|32063.4|32048.4|32058.4|32043.4|32063.4|32048.4|32058.4|32043.4|5
1723194750000|2024-08-09 09:12:30|32055.9|32040.9|32043.4|32028.4|32055.9|32040.9|32040.9|32025.9|51
1723194760000|2024-08-09 09:12:40|32045.9|32030.9|32043.4|32028.4|32045.9|32030.9|32043.4|32028.4|4
1723194770000|2024-08-09 09:12:50|32045.9|32030.9|32043.4|32028.4|32048.4|32033.4|32043.4|32028.4|1
1723194780000|2024-08-09 09:13:00|32045.9|32030.9|32043.4|32028.4|32048.4|32033.4|32043.4|32028.4|0
1723194790000|2024-08-09 09:13:10|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|2
1723194800000|2024-08-09 09:13:20|32045.9|32030.9|32045.9|32030.9|32045.9|32030.9|32045.9|32030.9|2
1723194810000|2024-08-09 09:13:30|32043.4|32028.4|32048.4|32033.4|32048.4|32033.4|32043.4|32028.4|1
1723194820000|2024-08-09 09:13:40|32045.9|32030.9|32040.9|32025.9|32045.9|32030.9|32038.4|32023.4|0
1723194830000|2024-08-09 09:13:50|32038.4|32023.4|32038.4|32023.4|32040.9|32025.9|32035.9|32020.9|0
1723194840000|2024-08-09 09:14:00|32040.9|32025.9|32038.4|32023.4|32043.4|32028.4|32038.4|32023.4|2
1723194850000|2024-08-09 09:14:10|32043.4|32028.4|32040.9|32025.9|32043.4|32028.4|32040.9|32025.9|1
1723194860000|2024-08-09 09:14:20|32038.4|32023.4|32040.9|32025.9|32043.4|32028.4|32038.4|32023.4|2
1723194870000|2024-08-09 09:14:30|32038.4|32023.4|32040.9|32025.9|32040.9|32025.9|32038.4|32023.4|0
1723194880000|2024-08-09 09:14:40|32043.4|32028.4|32043.4|32028.4|32043.4|32028.4|32043.4|32028.4|0
1723194910000|2024-08-09 09:15:10|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|8
1723194920000|2024-08-09 09:15:20|32043.4|32028.4|32045.9|32030.9|32045.9|32030.9|32043.4|32028.4|7
1723194930000|2024-08-09 09:15:30|32043.4|32028.4|32048.4|32033.4|32048.4|32033.4|32043.4|32028.4|3
1723194940000|2024-08-09 09:15:40|32045.9|32030.9|32048.4|32033.4|32048.4|32033.4|32045.9|32030.9|0
1723194950000|2024-08-09 09:15:50|32050.9|32035.9|32048.4|32033.4|32053.4|32038.4|32048.4|32033.4|7
1723194960000|2024-08-09 09:16:00|32050.9|32035.9|32045.9|32030.9|32053.4|32038.4|32045.9|32030.9|4
1723194970000|2024-08-09 09:16:10|32048.4|32033.4|32043.4|32028.4|32048.4|32033.4|32043.4|32028.4|0
1723194980000|2024-08-09 09:16:20|||||||||1
1723194990000|2024-08-09 09:16:30|32045.9|32030.9|32053.4|32038.4|32053.4|32038.4|32045.9|32030.9|5
1723195000000|2024-08-09 09:16:40|32055.9|32040.9|32058.4|32043.4|32058.4|32043.4|32055.9|32040.9|4
1723195020000|2024-08-09 09:17:00|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|6
1723195040000|2024-08-09 09:17:20|32055.9|32040.9|32055.9|32040.9|32055.9|32040.9|32053.4|32038.4|0
1723195050000|2024-08-09 09:17:30|32053.4|32038.4|32048.4|32033.4|32055.9|32040.9|32048.4|32033.4|2
1723195070000|2024-08-09 09:17:50|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|32053.4|32038.4|1
1723195080000|2024-08-09 09:18:00|32050.9|32035.9|32043.4|32028.4|32050.9|32035.9|32043.4|32028.4|9
1723195090000|2024-08-09 09:18:10|32045.9|32030.9|32043.4|32028.4|32048.4|32033.4|32043.4|32028.4|4
1723195100000|2024-08-09 09:18:20|32045.9|32030.9|32043.4|32028.4|32048.4|32033.4|32043.4|32028.4|2
1723195110000|2024-08-09 09:18:30|32038.4|32023.4|32038.4|32023.4|32038.4|32023.4|32038.4|32023.4|2
1723195120000|2024-08-09 09:18:40|32035.9|32020.9|32033.4|32018.4|32035.9|32020.9|32033.4|32018.4|1
1723195130000|2024-08-09 09:18:50|32028.4|32013.4|32028.4|32013.4|32028.4|32013.4|32028.4|32013.4|3
1723195140000|2024-08-09 09:19:00|32030.9|32015.9|32028.4|32013.4|32033.4|32018.4|32028.4|32013.4|3
1723195150000|2024-08-09 09:19:10|32030.9|32015.9|32035.9|32020.9|32038.4|32023.4|32030.9|32015.9|3
1723195160000|2024-08-09 09:19:20|32033.4|32018.4|32028.4|32013.4|32035.9|32020.9|32028.4|32013.4|3
1723195170000|2024-08-09 09:19:30|32033.4|32018.4|32028.4|32013.4|32033.4|32018.4|32028.4|32013.4|4
1723195180000|2024-08-09 09:19:40|||||||||1
1723195190000|2024-08-09 09:19:50|32030.9|32015.9|32033.4|32018.4|32033.4|32018.4|32030.9|32015.9|0
1723195200000|2024-08-09 09:20:00|32030.9|32015.9|32030.9|32015.9|32033.4|32018.4|32028.4|32013.4|3
1723195210000|2024-08-09 09:20:10|32033.4|32018.4|32033.4|32018.4|32033.4|32018.4|32030.9|32015.9|0
1723195240000|2024-08-09 09:20:40|32035.9|32020.9|32028.4|32013.4|32035.9|32020.9|32028.4|32013.4|6
1723195250000|2024-08-09 09:20:50|32025.9|32010.9|32015.9|32000.9|32025.9|32010.9|32013.4|31998.4|15
1723195260000|2024-08-09 09:21:00|32013.4|31998.4|32013.4|31998.4|32015.9|32000.9|32008.4|31993.4|14
1723195270000|2024-08-09 09:21:10|32010.9|31995.9|32013.4|31998.4|32013.4|31998.4|32010.9|31995.9|4
1723195290000|2024-08-09 09:21:30|32015.9|32000.9|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|3
1723195300000|2024-08-09 09:21:40|32008.4|31993.4|32018.4|32003.4|32018.4|32003.4|32005.9|31990.9|6
1723195310000|2024-08-09 09:21:50|32015.9|32000.9|32013.4|31998.4|32018.4|32003.4|32013.4|31998.4|1
1723195320000|2024-08-09 09:22:00|32015.9|32000.9|32015.9|32000.9|32018.4|32003.4|32013.4|31998.4|3
1723195330000|2024-08-09 09:22:10|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|3
1723195340000|2024-08-09 09:22:20|32008.4|31993.4|32013.4|31998.4|32013.4|31998.4|32008.4|31993.4|2
1723195350000|2024-08-09 09:22:30|32010.9|31995.9|32013.4|31998.4|32013.4|31998.4|32010.9|31995.9|0
1723195360000|2024-08-09 09:22:40|32008.4|31993.4|32005.9|31990.9|32008.4|31993.4|32003.4|31988.4|5
1723195370000|2024-08-09 09:22:50|32008.4|31993.4|32005.9|31990.9|32008.4|31993.4|32005.9|31990.9|0
1723195380000|2024-08-09 09:23:00|32008.4|31993.4|32023.4|32008.4|32023.4|32008.4|32005.9|31990.9|9
1723195390000|2024-08-09 09:23:10|32020.9|32005.9|32020.9|32005.9|32023.4|32008.4|32020.9|32005.9|0
1723195400000|2024-08-09 09:23:20|32023.4|32008.4|32020.9|32005.9|32023.4|32008.4|32018.4|32003.4|0
1723195410000|2024-08-09 09:23:30|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|0
1723195420000|2024-08-09 09:23:40|||||||||4
1723195430000|2024-08-09 09:23:50|32025.9|32010.9|32028.4|32013.4|32028.4|32013.4|32025.9|32010.9|0
1723195440000|2024-08-09 09:24:00|32025.9|32010.9|32025.9|32010.9|32028.4|32013.4|32025.9|32010.9|2
1723195450000|2024-08-09 09:24:10|32028.4|32013.4|32025.9|32010.9|32028.4|32013.4|32023.4|32008.4|0
1723195460000|2024-08-09 09:24:20|32023.4|32008.4|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723195470000|2024-08-09 09:24:30|32025.9|32010.9|32025.9|32010.9|32025.9|32010.9|32023.4|32008.4|1
1723195480000|2024-08-09 09:24:40|32028.4|32013.4|32023.4|32008.4|32028.4|32013.4|32023.4|32008.4|2
1723195490000|2024-08-09 09:24:50|32025.9|32010.9|32023.4|32008.4|32028.4|32013.4|32023.4|32008.4|5
1723195500000|2024-08-09 09:25:00|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723195510000|2024-08-09 09:25:10|32025.9|32010.9|32025.9|32010.9|32028.4|32013.4|32025.9|32010.9|1
1723195520000|2024-08-09 09:25:20|32023.4|32008.4|32028.4|32013.4|32028.4|32013.4|32023.4|32008.4|5
1723195530000|2024-08-09 09:25:30|32025.9|32010.9|32025.9|32010.9|32025.9|32010.9|32023.4|32008.4|1
1723195540000|2024-08-09 09:25:40|32023.4|32008.4|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723195550000|2024-08-09 09:25:50|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723195560000|2024-08-09 09:26:00|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|3
1723195590000|2024-08-09 09:26:30|32025.9|32010.9|32028.4|32013.4|32028.4|32013.4|32025.9|32010.9|1
1723195600000|2024-08-09 09:26:40|32030.9|32015.9|32038.4|32023.4|32038.4|32023.4|32030.9|32015.9|3
1723195610000|2024-08-09 09:26:50|32035.9|32020.9|32038.4|32023.4|32038.4|32023.4|32035.9|32020.9|0
1723195620000|2024-08-09 09:27:00|32035.9|32020.9|32038.4|32023.4|32038.4|32023.4|32035.9|32020.9|0
1723195630000|2024-08-09 09:27:10|32035.9|32020.9|32035.9|32020.9|32038.4|32023.4|32035.9|32020.9|0
1723195640000|2024-08-09 09:27:20|32033.4|32018.4|32038.4|32023.4|32038.4|32023.4|32033.4|32018.4|4
1723195650000|2024-08-09 09:27:30|32035.9|32020.9|32035.9|32020.9|32035.9|32020.9|32033.4|32018.4|3
1723195660000|2024-08-09 09:27:40|32033.4|32018.4|32035.9|32020.9|32035.9|32020.9|32033.4|32018.4|0
1723195670000|2024-08-09 09:27:50|32038.4|32023.4|32038.4|32023.4|32038.4|32023.4|32035.9|32020.9|0
1723195680000|2024-08-09 09:28:00|32035.9|32020.9|32035.9|32020.9|32038.4|32023.4|32035.9|32020.9|0
1723195690000|2024-08-09 09:28:10|32033.4|32018.4|32035.9|32020.9|32035.9|32020.9|32033.4|32018.4|0
1723195700000|2024-08-09 09:28:20|32033.4|32018.4|32033.4|32018.4|32035.9|32020.9|32033.4|32018.4|0
1723195710000|2024-08-09 09:28:30|32030.9|32015.9|32030.9|32015.9|32030.9|32015.9|32030.9|32015.9|3
1723195720000|2024-08-09 09:28:40|32033.4|32018.4|32030.9|32015.9|32033.4|32018.4|32028.4|32013.4|2
1723195730000|2024-08-09 09:28:50|32028.4|32013.4|32030.9|32015.9|32033.4|32018.4|32028.4|32013.4|0
1723195740000|2024-08-09 09:29:00|32028.4|32013.4|32028.4|32013.4|32030.9|32015.9|32028.4|32013.4|0
1723195760000|2024-08-09 09:29:20|32025.9|32010.9|32025.9|32010.9|32025.9|32010.9|32023.4|32008.4|2
1723195770000|2024-08-09 09:29:30|32023.4|32008.4|32020.9|32005.9|32023.4|32008.4|32020.9|32005.9|0
1723195780000|2024-08-09 09:29:40|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|2
1723195790000|2024-08-09 09:29:50|32020.9|32005.9|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|0
1723195800000|2024-08-09 09:30:00|32020.9|32005.9|32028.4|32013.4|32028.4|32013.4|32020.9|32005.9|1
1723195810000|2024-08-09 09:30:10|32030.9|32015.9|32028.4|32013.4|32033.4|32018.4|32028.4|32013.4|4
1723195830000|2024-08-09 09:30:30|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|32023.4|32008.4|1
1723195840000|2024-08-09 09:30:40|32020.9|32005.9|32025.9|32010.9|32028.4|32013.4|32018.4|32003.4|4
1723195850000|2024-08-09 09:30:50|32023.4|32008.4|32023.4|32008.4|32028.4|32013.4|32023.4|32008.4|3
1723195860000|2024-08-09 09:31:00|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723195870000|2024-08-09 09:31:10|32025.9|32010.9|32023.4|32008.4|32025.9|32010.9|32023.4|32008.4|0
1723195880000|2024-08-09 09:31:20|32020.9|32005.9|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|1
1723195890000|2024-08-09 09:31:30|32020.9|32005.9|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|0
1723195900000|2024-08-09 09:31:40|32020.9|32005.9|32018.4|32003.4|32020.9|32005.9|32018.4|32003.4|0
1723195910000|2024-08-09 09:31:50|32020.9|32005.9|32015.9|32000.9|32020.9|32005.9|32013.4|31998.4|3
1723195920000|2024-08-09 09:32:00|32013.4|31998.4|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|0
1723195930000|2024-08-09 09:32:10|32015.9|32000.9|32018.4|32003.4|32018.4|32003.4|32010.9|31995.9|3
1723195960000|2024-08-09 09:32:40|32015.9|32000.9|32013.4|31998.4|32015.9|32000.9|32013.4|31998.4|3
1723195990000|2024-08-09 09:33:10|32010.9|31995.9|32008.4|31993.4|32010.9|31995.9|32005.9|31990.9|3
1723196000000|2024-08-09 09:33:20|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|1
1723196020000|2024-08-09 09:33:40|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32003.4|31988.4|1
1723196030000|2024-08-09 09:33:50|32005.9|31990.9|32005.9|31990.9|32008.4|31993.4|32003.4|31988.4|0
1723196040000|2024-08-09 09:34:00|32003.4|31988.4|31993.4|31978.4|32005.9|31990.9|31993.4|31978.4|10
1723196050000|2024-08-09 09:34:10|31990.9|31975.9|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|8
1723196070000|2024-08-09 09:34:30|31990.9|31975.9|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|2
1723196080000|2024-08-09 09:34:40|31995.9|31980.9|31993.4|31978.4|31995.9|31980.9|31993.4|31978.4|0
1723196090000|2024-08-09 09:34:50|31990.9|31975.9|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|2
1723196100000|2024-08-09 09:35:00|31995.9|31980.9|31995.9|31980.9|31995.9|31980.9|31995.9|31980.9|1
1723196110000|2024-08-09 09:35:10|31998.4|31983.4|31998.4|31983.4|32003.4|31988.4|31998.4|31983.4|10
1723196120000|2024-08-09 09:35:20|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31995.9|31980.9|1
1723196130000|2024-08-09 09:35:30|31995.9|31980.9|31995.9|31980.9|31998.4|31983.4|31995.9|31980.9|0
1723196140000|2024-08-09 09:35:40|31998.4|31983.4|31995.9|31980.9|31998.4|31983.4|31995.9|31980.9|1
1723196150000|2024-08-09 09:35:50|31998.4|31983.4|31998.4|31983.4|31998.4|31983.4|31995.9|31980.9|0
1723196160000|2024-08-09 09:36:00|31995.9|31980.9|31993.4|31978.4|31995.9|31980.9|31993.4|31978.4|1
1723196190000|2024-08-09 09:36:30|31995.9|31980.9|31995.9|31980.9|31998.4|31983.4|31993.4|31978.4|4
1723196200000|2024-08-09 09:36:40|31993.4|31978.4|31993.4|31978.4|31995.9|31980.9|31993.4|31978.4|0
1723196210000|2024-08-09 09:36:50|31990.9|31975.9|31988.4|31973.4|31990.9|31975.9|31985.9|31970.9|6
1723196220000|2024-08-09 09:37:00|31985.9|31970.9|31985.9|31970.9|31985.9|31970.9|31983.4|31968.4|2
1723196230000|2024-08-09 09:37:10|31983.4|31968.4|31978.4|31963.4|31985.9|31970.9|31978.4|31963.4|1
1723196240000|2024-08-09 09:37:20|31983.4|31968.4|31980.9|31965.9|31983.4|31968.4|31980.9|31965.9|4
1723196250000|2024-08-09 09:37:30|31983.4|31968.4|31988.4|31973.4|31988.4|31973.4|31983.4|31968.4|2
1723196260000|2024-08-09 09:37:40|31985.9|31970.9|31983.4|31968.4|31985.9|31970.9|31983.4|31968.4|1
1723196270000|2024-08-09 09:37:50|31985.9|31970.9|31983.4|31968.4|31985.9|31970.9|31983.4|31968.4|1
1723196280000|2024-08-09 09:38:00|31985.9|31970.9|31983.4|31968.4|31985.9|31970.9|31983.4|31968.4|2
1723196290000|2024-08-09 09:38:10|31985.9|31970.9|31988.4|31973.4|31988.4|31973.4|31985.9|31970.9|2
1723196310000|2024-08-09 09:38:30|31990.9|31975.9|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|2
1723196320000|2024-08-09 09:38:40|31995.9|31980.9|32003.4|31988.4|32003.4|31988.4|31995.9|31980.9|2
1723196330000|2024-08-09 09:38:50|32000.9|31985.9|32003.4|31988.4|32003.4|31988.4|31998.4|31983.4|5
1723196340000|2024-08-09 09:39:00|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32003.4|31988.4|4
1723196360000|2024-08-09 09:39:20|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|3
1723196380000|2024-08-09 09:39:40|32008.4|31993.4|32008.4|31993.4|32010.9|31995.9|32008.4|31993.4|1
1723196390000|2024-08-09 09:39:50|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|1
1723196400000|2024-08-09 09:40:00|32008.4|31993.4|32003.4|31988.4|32010.9|31995.9|31998.4|31983.4|2
1723196410000|2024-08-09 09:40:10|32005.9|31990.9|32005.9|31990.9|32013.4|31998.4|32005.9|31990.9|4
1723196420000|2024-08-09 09:40:20|32003.4|31988.4|32000.9|31985.9|32003.4|31988.4|32000.9|31985.9|4
1723196430000|2024-08-09 09:40:30|32003.4|31988.4|32000.9|31985.9|32003.4|31988.4|32000.9|31985.9|0
1723196440000|2024-08-09 09:40:40|32003.4|31988.4|32003.4|31988.4|32003.4|31988.4|32000.9|31985.9|4
1723196450000|2024-08-09 09:40:50|32005.9|31990.9|32005.9|31990.9|32008.4|31993.4|32003.4|31988.4|0
1723196460000|2024-08-09 09:41:00|32008.4|31993.4|32005.9|31990.9|32008.4|31993.4|32005.9|31990.9|0
1723196470000|2024-08-09 09:41:10|32003.4|31988.4|31998.4|31983.4|32003.4|31988.4|31998.4|31983.4|0
1723196480000|2024-08-09 09:41:20|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31998.4|31983.4|0
1723196490000|2024-08-09 09:41:30|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31998.4|31983.4|0
1723196500000|2024-08-09 09:41:40|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31998.4|31983.4|0
1723196520000|2024-08-09 09:42:00|31995.9|31980.9|31993.4|31978.4|31995.9|31980.9|31993.4|31978.4|1
1723196530000|2024-08-09 09:42:10|31995.9|31980.9|31995.9|31980.9|31998.4|31983.4|31993.4|31978.4|0
1723196540000|2024-08-09 09:42:20|31998.4|31983.4|31993.4|31978.4|31998.4|31983.4|31993.4|31978.4|0
1723196550000|2024-08-09 09:42:30|31995.9|31980.9|31988.4|31973.4|31995.9|31980.9|31988.4|31973.4|3
1723196570000|2024-08-09 09:42:50|31990.9|31975.9|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|2
1723196580000|2024-08-09 09:43:00|31995.9|31980.9|31993.4|31978.4|31995.9|31980.9|31990.9|31975.9|4
1723196590000|2024-08-09 09:43:10|31990.9|31975.9|31990.9|31975.9|31993.4|31978.4|31990.9|31975.9|0
1723196600000|2024-08-09 09:43:20|31993.4|31978.4|31990.9|31975.9|31993.4|31978.4|31990.9|31975.9|0
1723196610000|2024-08-09 09:43:30|31993.4|31978.4|31983.4|31968.4|31993.4|31978.4|31983.4|31968.4|1
1723196620000|2024-08-09 09:43:40|31988.4|31973.4|31993.4|31978.4|31993.4|31978.4|31988.4|31973.4|2
1723196630000|2024-08-09 09:43:50|31988.4|31973.4|31988.4|31973.4|31988.4|31973.4|31985.9|31970.9|2
1723196640000|2024-08-09 09:44:00|31983.4|31968.4|31983.4|31968.4|31985.9|31970.9|31980.9|31965.9|15
1723196650000|2024-08-09 09:44:10|31985.9|31970.9|31978.4|31963.4|31985.9|31970.9|31978.4|31963.4|1
1723196660000|2024-08-09 09:44:20|31980.9|31965.9|31973.4|31958.4|31980.9|31965.9|31973.4|31958.4|5
1723196670000|2024-08-09 09:44:30|31975.9|31960.9|31978.4|31963.4|31978.4|31963.4|31975.9|31960.9|2
1723196680000|2024-08-09 09:44:40|31975.9|31960.9|31978.4|31963.4|31978.4|31963.4|31973.4|31958.4|0
1723196690000|2024-08-09 09:44:50|31980.9|31965.9|31983.4|31968.4|31983.4|31968.4|31980.9|31965.9|1
1723196700000|2024-08-09 09:45:00|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|3
1723196710000|2024-08-09 09:45:10|31983.4|31968.4|31983.4|31968.4|31983.4|31968.4|31983.4|31968.4|0
1723196720000|2024-08-09 09:45:20|31975.9|31960.9|31975.9|31960.9|31978.4|31963.4|31975.9|31960.9|1
1723196730000|2024-08-09 09:45:30|31978.4|31963.4|31975.9|31960.9|31978.4|31963.4|31973.4|31958.4|1
1723196740000|2024-08-09 09:45:40|31973.4|31958.4|31973.4|31958.4|31975.9|31960.9|31973.4|31958.4|2
1723196750000|2024-08-09 09:45:50|31970.9|31955.9|31970.9|31955.9|31973.4|31958.4|31968.4|31953.4|10
1723196760000|2024-08-09 09:46:00|31973.4|31958.4|31970.9|31955.9|31973.4|31958.4|31970.9|31955.9|1
1723196770000|2024-08-09 09:46:10|31973.4|31958.4|31970.9|31955.9|31973.4|31958.4|31970.9|31955.9|1
1723196780000|2024-08-09 09:46:20|31968.4|31953.4|31970.9|31955.9|31970.9|31955.9|31968.4|31953.4|2
1723196800000|2024-08-09 09:46:40|31973.4|31958.4|31978.4|31963.4|31978.4|31963.4|31973.4|31958.4|8
1723196810000|2024-08-09 09:46:50|31975.9|31960.9|31975.9|31960.9|31978.4|31963.4|31975.9|31960.9|2
1723196820000|2024-08-09 09:47:00|31973.4|31958.4|31968.4|31953.4|31975.9|31960.9|31968.4|31953.4|2
1723196830000|2024-08-09 09:47:10|31963.4|31948.4|31963.4|31948.4|31965.9|31950.9|31963.4|31948.4|7
1723196840000|2024-08-09 09:47:20|31965.9|31950.9|31965.9|31950.9|31965.9|31950.9|31963.4|31948.4|0
1723196850000|2024-08-09 09:47:30|31968.4|31953.4|31965.9|31950.9|31968.4|31953.4|31965.9|31950.9|2
1723196860000|2024-08-09 09:47:40|31968.4|31953.4|31965.9|31950.9|31968.4|31953.4|31965.9|31950.9|0
1723196870000|2024-08-09 09:47:50|31963.4|31948.4|31965.9|31950.9|31965.9|31950.9|31963.4|31948.4|0
1723196880000|2024-08-09 09:48:00|31968.4|31953.4|31965.9|31950.9|31968.4|31953.4|31965.9|31950.9|0
1723196890000|2024-08-09 09:48:10|31963.4|31948.4|31960.9|31945.9|31963.4|31948.4|31960.9|31945.9|6
1723196900000|2024-08-09 09:48:20|31958.4|31943.4|31960.9|31945.9|31960.9|31945.9|31958.4|31943.4|0
1723196910000|2024-08-09 09:48:30|31958.4|31943.4|31963.4|31948.4|31963.4|31948.4|31958.4|31943.4|0
1723196920000|2024-08-09 09:48:40|31960.9|31945.9|31958.4|31943.4|31960.9|31945.9|31958.4|31943.4|1
1723196950000|2024-08-09 09:49:10|31960.9|31945.9|31960.9|31945.9|31960.9|31945.9|31958.4|31943.4|0
1723196960000|2024-08-09 09:49:20|31963.4|31948.4|31958.4|31943.4|31963.4|31948.4|31958.4|31943.4|1
1723196970000|2024-08-09 09:49:30|31960.9|31945.9|31955.9|31940.9|31960.9|31945.9|31955.9|31940.9|5
1723196980000|2024-08-09 09:49:40|31958.4|31943.4|31958.4|31943.4|31958.4|31943.4|31955.9|31940.9|0
1723196990000|2024-08-09 09:49:50|31960.9|31945.9|31960.9|31945.9|31963.4|31948.4|31958.4|31943.4|0
1723197000000|2024-08-09 09:50:00|31963.4|31948.4|31968.4|31953.4|31968.4|31953.4|31963.4|31948.4|5
1723197010000|2024-08-09 09:50:10|31965.9|31950.9|31973.4|31958.4|31973.4|31958.4|31965.9|31950.9|14
1723197020000|2024-08-09 09:50:20|31970.9|31955.9|31968.4|31953.4|31970.9|31955.9|31965.9|31950.9|1
1723197030000|2024-08-09 09:50:30|31970.9|31955.9|31973.4|31958.4|31973.4|31958.4|31968.4|31953.4|0
1723197040000|2024-08-09 09:50:40|31970.9|31955.9|31970.9|31955.9|31970.9|31955.9|31968.4|31953.4|2
1723197050000|2024-08-09 09:50:50|31968.4|31953.4|31970.9|31955.9|31973.4|31958.4|31968.4|31953.4|0
1723197060000|2024-08-09 09:51:00|31973.4|31958.4|31973.4|31958.4|31975.9|31960.9|31973.4|31958.4|4
1723197070000|2024-08-09 09:51:10|31975.9|31960.9|31975.9|31960.9|31978.4|31963.4|31973.4|31958.4|3
1723197080000|2024-08-09 09:51:20|31978.4|31963.4|31978.4|31963.4|31978.4|31963.4|31975.9|31960.9|0
1723197090000|2024-08-09 09:51:30|31980.9|31965.9|31983.4|31968.4|31983.4|31968.4|31978.4|31963.4|1
1723197100000|2024-08-09 09:51:40|31980.9|31965.9|31980.9|31965.9|31983.4|31968.4|31978.4|31963.4|2
1723197110000|2024-08-09 09:51:50|31978.4|31963.4|31978.4|31963.4|31978.4|31963.4|31978.4|31963.4|0
1723197120000|2024-08-09 09:52:00|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|0
1723197130000|2024-08-09 09:52:10|31983.4|31968.4|31978.4|31963.4|31983.4|31968.4|31978.4|31963.4|0
1723197140000|2024-08-09 09:52:20|31980.9|31965.9|31983.4|31968.4|31983.4|31968.4|31980.9|31965.9|2
1723197150000|2024-08-09 09:52:30|31985.9|31970.9|31988.4|31973.4|31988.4|31973.4|31985.9|31970.9|4
1723197160000|2024-08-09 09:52:40|31985.9|31970.9|31990.9|31975.9|31990.9|31975.9|31985.9|31970.9|0
1723197170000|2024-08-09 09:52:50|31993.4|31978.4|31995.9|31980.9|31995.9|31980.9|31990.9|31975.9|3
1723197180000|2024-08-09 09:53:00|31993.4|31978.4|31995.9|31980.9|31995.9|31980.9|31993.4|31978.4|3
1723197190000|2024-08-09 09:53:10|31998.4|31983.4|31995.9|31980.9|31998.4|31983.4|31995.9|31980.9|2
1723197200000|2024-08-09 09:53:20|31998.4|31983.4|31998.4|31983.4|31998.4|31983.4|31995.9|31980.9|0
1723197210000|2024-08-09 09:53:30|32000.9|31985.9|31998.4|31983.4|32000.9|31985.9|31998.4|31983.4|1
1723197220000|2024-08-09 09:53:40|32000.9|31985.9|32000.9|31985.9|32003.4|31988.4|31998.4|31983.4|2
1723197230000|2024-08-09 09:53:50|32003.4|31988.4|31998.4|31983.4|32003.4|31988.4|31998.4|31983.4|0
1723197240000|2024-08-09 09:54:00|32003.4|31988.4|32003.4|31988.4|32008.4|31993.4|32003.4|31988.4|5
1723197250000|2024-08-09 09:54:10|32000.9|31985.9|32003.4|31988.4|32003.4|31988.4|31998.4|31983.4|0
1723197260000|2024-08-09 09:54:20|32000.9|31985.9|32000.9|31985.9|32000.9|31985.9|32000.9|31985.9|1
1723197270000|2024-08-09 09:54:30|32003.4|31988.4|32003.4|31988.4|32003.4|31988.4|32000.9|31985.9|1
1723197280000|2024-08-09 09:54:40|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|4
1723197290000|2024-08-09 09:54:50|32005.9|31990.9|32005.9|31990.9|32005.9|31990.9|32005.9|31990.9|2
1723197300000|2024-08-09 09:55:00|32008.4|31993.4|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|1
1723197310000|2024-08-09 09:55:10|32010.9|31995.9|32005.9|31990.9|32013.4|31998.4|32005.9|31990.9|4
1723197320000|2024-08-09 09:55:20|32008.4|31993.4|32005.9|31990.9|32008.4|31993.4|32005.9|31990.9|2
1723197330000|2024-08-09 09:55:30|32003.4|31988.4|32003.4|31988.4|32005.9|31990.9|32000.9|31985.9|1
1723197340000|2024-08-09 09:55:40|32000.9|31985.9|32005.9|31990.9|32005.9|31990.9|32000.9|31985.9|2
1723197350000|2024-08-09 09:55:50|32003.4|31988.4|32005.9|31990.9|32005.9|31990.9|32003.4|31988.4|0
1723197360000|2024-08-09 09:56:00|32008.4|31993.4|31998.4|31983.4|32008.4|31993.4|31995.9|31980.9|10
1723197370000|2024-08-09 09:56:10|32000.9|31985.9|32000.9|31985.9|32000.9|31985.9|31998.4|31983.4|1
1723197380000|2024-08-09 09:56:20|32003.4|31988.4|32003.4|31988.4|32003.4|31988.4|32000.9|31985.9|0
1723197390000|2024-08-09 09:56:30|32005.9|31990.9|31998.4|31983.4|32005.9|31990.9|31998.4|31983.4|1
1723197400000|2024-08-09 09:56:40|32000.9|31985.9|32000.9|31985.9|32000.9|31985.9|31995.9|31980.9|0
1723197410000|2024-08-09 09:56:50|31998.4|31983.4|31998.4|31983.4|31998.4|31983.4|31998.4|31983.4|0
1723197420000|2024-08-09 09:57:00|32000.9|31985.9|32000.9|31985.9|32005.9|31990.9|32000.9|31985.9|3
1723197430000|2024-08-09 09:57:10|31998.4|31983.4|32005.9|31990.9|32008.4|31993.4|31995.9|31980.9|5
1723197440000|2024-08-09 09:57:20|32008.4|31993.4|32008.4|31993.4|32008.4|31993.4|32008.4|31993.4|0
1723197450000|2024-08-09 09:57:30|32010.9|31995.9|32013.4|31998.4|32013.4|31998.4|32010.9|31995.9|2
1723197460000|2024-08-09 09:57:40|32008.4|31993.4|32013.4|31998.4|32013.4|31998.4|32003.4|31988.4|9
1723197470000|2024-08-09 09:57:50|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|32010.9|31995.9|2
1723197480000|2024-08-09 09:58:00|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|32013.4|31998.4|0
1723197490000|2024-08-09 09:58:10|32015.9|32000.9|32020.9|32005.9|32020.9|32005.9|32015.9|32000.9|2
1723197500000|2024-08-09 09:58:20|32018.4|32003.4|32015.9|32000.9|32020.9|32005.9|32015.9|32000.9|1
1723197510000|2024-08-09 09:58:30|32018.4|32003.4|32023.4|32008.4|32025.9|32010.9|32018.4|32003.4|3
1723197520000|2024-08-09 09:58:40|32020.9|32005.9|32023.4|32008.4|32023.4|32008.4|32020.9|32005.9|1
1723197530000|2024-08-09 09:58:50|32025.9|32010.9|32028.4|32013.4|32028.4|32013.4|32023.4|32008.4|2
1723197540000|2024-08-09 09:59:00|32030.9|32015.9|32025.9|32010.9|32030.9|32015.9|32025.9|32010.9|8
1723197550000|2024-08-09 09:59:10|32028.4|32013.4|32033.4|32018.4|32035.9|32020.9|32025.9|32010.9|2
1723197560000|2024-08-09 09:59:20|32035.9|32020.9|32028.4|32013.4|32035.9|32020.9|32028.4|32013.4|7
1723197570000|2024-08-09 09:59:30|32030.9|32015.9|32033.4|32018.4|32033.4|32018.4|32030.9|32015.9|1
1723197580000|2024-08-09 09:59:40|32030.9|32015.9|32030.9|32015.9|32030.9|32015.9|32030.9|32015.9|3
1723197590000|2024-08-09 09:59:50|32028.4|32013.4|32023.4|32008.4|32028.4|32013.4|32023.4|32008.4|6
1723197600000|2024-08-09 10:00:00|32020.9|32005.9|32013.4|31998.4|32023.4|32008.4|32013.4|31998.4|2
1723197610000|2024-08-09 10:00:10|32010.9|31995.9|32008.4|31993.4|32013.4|31998.4|32008.4|31993.4|1
1723197630000|2024-08-09 10:00:30|32005.9|31990.9|32003.4|31988.4|32005.9|31990.9|32003.4|31988.4|3
1723197640000|2024-08-09 10:00:40|32005.9|31990.9|32003.4|31988.4|32005.9|31990.9|32003.4|31988.4|1
1723197650000|2024-08-09 10:00:50|32005.9|31990.9|32005.9|31990.9|32005.9|31990.9|32005.9|31990.9|1
1723197660000|2024-08-09 10:01:00|32008.4|31993.4|32015.9|32000.9|32015.9|32000.9|32008.4|31993.4|2
1723197670000|2024-08-09 10:01:10|32018.4|32003.4|32010.9|31995.9|32018.4|32003.4|32010.9|31995.9|0
1723197680000|2024-08-09 10:01:20|32008.4|31993.4|32005.9|31990.9|32010.9|31995.9|32005.9|31990.9|0
1723197690000|2024-08-09 10:01:30|32003.4|31988.4|32003.4|31988.4|32003.4|31988.4|32003.4|31988.4|0
1723197700000|2024-08-09 10:01:40|||||||||1
1723197710000|2024-08-09 10:01:50|32005.9|31990.9|32008.4|31993.4|32008.4|31993.4|32005.9|31990.9|1
1723197720000|2024-08-09 10:02:00|32005.9|31990.9|32003.4|31988.4|32005.9|31990.9|32003.4|31988.4|1
1723197730000|2024-08-09 10:02:10|32000.9|31985.9|31990.9|31975.9|32000.9|31985.9|31988.4|31973.4|8
1723197740000|2024-08-09 10:02:20|31993.4|31978.4|31993.4|31978.4|31993.4|31978.4|31990.9|31975.9|2
1723197750000|2024-08-09 10:02:30|31990.9|31975.9|31990.9|31975.9|31998.4|31983.4|31988.4|31973.4|18
1723197760000|2024-08-09 10:02:40|31993.4|31978.4|31990.9|31975.9|31993.4|31978.4|31990.9|31975.9|9
1723197770000|2024-08-09 10:02:50|31988.4|31973.4|31985.9|31970.9|31988.4|31973.4|31985.9|31970.9|3
1723197780000|2024-08-09 10:03:00|31988.4|31973.4|31983.4|31968.4|31988.4|31973.4|31983.4|31968.4|1
1723197800000|2024-08-09 10:03:20|31980.9|31965.9|31978.4|31963.4|31980.9|31965.9|31978.4|31963.4|4
1723197810000|2024-08-09 10:03:30|31980.9|31965.9|31978.4|31963.4|31980.9|31965.9|31978.4|31963.4|9
1723197820000|2024-08-09 10:03:40|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|1
1723197830000|2024-08-09 10:03:50|31983.4|31968.4|31983.4|31968.4|31983.4|31968.4|31980.9|31965.9|0
1723197840000|2024-08-09 10:04:00|31985.9|31970.9|31980.9|31965.9|31990.9|31975.9|31980.9|31965.9|22
1723197850000|2024-08-09 10:04:10|31978.4|31963.4|31983.4|31968.4|31983.4|31968.4|31978.4|31963.4|0
1723197860000|2024-08-09 10:04:20|31985.9|31970.9|31983.4|31968.4|31985.9|31970.9|31983.4|31968.4|4
1723197870000|2024-08-09 10:04:30|31978.4|31963.4|31970.9|31955.9|31978.4|31963.4|31970.9|31955.9|8
1723197880000|2024-08-09 10:04:40|31973.4|31958.4|31975.9|31960.9|31978.4|31963.4|31970.9|31955.9|4
1723197890000|2024-08-09 10:04:50|31973.4|31958.4|31978.4|31963.4|31980.9|31965.9|31973.4|31958.4|1
1723197900000|2024-08-09 10:05:00|31980.9|31965.9|31988.4|31973.4|31988.4|31973.4|31980.9|31965.9|1
1723197910000|2024-08-09 10:05:10|31990.9|31975.9|31988.4|31973.4|31993.4|31978.4|31988.4|31973.4|13
1723197920000|2024-08-09 10:05:20|31993.4|31978.4|31993.4|31978.4|31993.4|31978.4|31993.4|31978.4|12
1723197930000|2024-08-09 10:05:30|31990.9|31975.9|31988.4|31973.4|31990.9|31975.9|31988.4|31973.4|1
1723197960000|2024-08-09 10:06:00|31990.9|31975.9|31983.4|31968.4|31990.9|31975.9|31983.4|31968.4|5
1723197970000|2024-08-09 10:06:10|31985.9|31970.9|31985.9|31970.9|31988.4|31973.4|31983.4|31968.4|0
1723197980000|2024-08-09 10:06:20|31983.4|31968.4|31988.4|31973.4|31990.9|31975.9|31983.4|31968.4|0
1723197990000|2024-08-09 10:06:30|31983.4|31968.4|31983.4|31968.4|31983.4|31968.4|31983.4|31968.4|1
1723198000000|2024-08-09 10:06:40|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|31980.9|31965.9|1
1723198010000|2024-08-09 10:06:50|31978.4|31963.4|31978.4|31963.4|31980.9|31965.9|31975.9|31960.9|0
1723198020000|2024-08-09 10:07:00|31975.9|31960.9|31973.4|31958.4|31978.4|31963.4|31973.4|31958.4|0
1723198040000|2024-08-09 10:07:20|31975.9|31960.9|31973.4|31958.4|31975.9|31960.9|31973.4|31958.4|1
1723198060000|2024-08-09 10:07:40|31968.4|31953.4|31973.4|31958.4|31973.4|31958.4|31968.4|31953.4|3
1723198070000|2024-08-09 10:07:50|31970.9|31955.9|31968.4|31953.4|31970.9|31955.9|31968.4|31953.4|2
1723198080000|2024-08-09 10:08:00|31965.9|31950.9|31960.9|31945.9|31968.4|31953.4|31960.9|31945.9|7
1723198090000|2024-08-09 10:08:10|31958.4|31943.4|31958.4|31943.4|31958.4|31943.4|31958.4|31943.4|0
1723198100000|2024-08-09 10:08:20|31955.9|31940.9|31955.9|31940.9|31958.4|31943.4|31955.9|31940.9|7
1723198110000|2024-08-09 10:08:30|31953.4|31938.4|31958.4|31943.4|31958.4|31943.4|31953.4|31938.4|1
1723198130000|2024-08-09 10:08:50|31960.9|31945.9|31960.9|31945.9|31963.4|31948.4|31960.9|31945.9|2
1723198140000|2024-08-09 10:09:00|31958.4|31943.4|31958.4|31943.4|31963.4|31948.4|31958.4|31943.4|0
1723198150000|2024-08-09 10:09:10|31955.9|31940.9|31958.4|31943.4|31958.4|31943.4|31953.4|31938.4|2
1723198160000|2024-08-09 10:09:20|31960.9|31945.9|31958.4|31943.4|31960.9|31945.9|31955.9|31940.9|0
1723198170000|2024-08-09 10:09:30|31960.9|31945.9|31960.9|31945.9|31960.9|31945.9|31958.4|31943.4|0
1723198180000|2024-08-09 10:09:40|31963.4|31948.4|31963.4|31948.4|31963.4|31948.4|31960.9|31945.9|0
1723198190000|2024-08-09 10:09:50|31960.9|31945.9|31958.4|31943.4|31960.9|31945.9|31958.4|31943.4|0
1723198200000|2024-08-09 10:10:00|31955.9|31940.9|31958.4|31943.4|31958.4|31943.4|31955.9|31940.9|0
1723198210000|2024-08-09 10:10:10|31960.9|31945.9|31963.4|31948.4|31965.9|31950.9|31958.4|31943.4|5
1723198220000|2024-08-09 10:10:20|31965.9|31950.9|31963.4|31948.4|31968.4|31953.4|31963.4|31948.4|0
1723198230000|2024-08-09 10:10:30|31965.9|31950.9|31963.4|31948.4|31965.9|31950.9|31963.4|31948.4|0
1723198240000|2024-08-09 10:10:40|31960.9|31945.9|31958.4|31943.4|31960.9|31945.9|31958.4|31943.4|2
1723198250000|2024-08-09 10:10:50|31960.9|31945.9|31955.9|31940.9|31960.9|31945.9|31955.9|31940.9|5
1723198260000|2024-08-09 10:11:00|31953.4|31938.4|31953.4|31938.4|31955.9|31940.9|31953.4|31938.4|0
1723198270000|2024-08-09 10:11:10|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|4
1723198280000|2024-08-09 10:11:20|31950.9|31935.9|31950.9|31935.9|31950.9|31935.9|31948.4|31933.4|2
1723198290000|2024-08-09 10:11:30|31953.4|31938.4|31950.9|31935.9|31953.4|31938.4|31950.9|31935.9|0
1723198300000|2024-08-09 10:11:40|31953.4|31938.4|31953.4|31938.4|31953.4|31938.4|31950.9|31935.9|0
1723198310000|2024-08-09 10:11:50|31950.9|31935.9|31950.9|31935.9|31953.4|31938.4|31950.9|31935.9|1
1723198320000|2024-08-09 10:12:00|31948.4|31933.4|31948.4|31933.4|31953.4|31938.4|31948.4|31933.4|1
1723198330000|2024-08-09 10:12:10|31950.9|31935.9|31953.4|31938.4|31953.4|31938.4|31950.9|31935.9|1
1723198350000|2024-08-09 10:12:30|||||||||1
1723198370000|2024-08-09 10:12:50|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|5
1723198380000|2024-08-09 10:13:00|31945.9|31930.9|31948.4|31933.4|31948.4|31933.4|31945.9|31930.9|8
1723198390000|2024-08-09 10:13:10|31945.9|31930.9|31945.9|31930.9|31948.4|31933.4|31945.9|31930.9|0
1723198400000|2024-08-09 10:13:20|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|2
1723198410000|2024-08-09 10:13:30|31950.9|31935.9|31960.9|31945.9|31963.4|31948.4|31950.9|31935.9|7
1723198420000|2024-08-09 10:13:40|31958.4|31943.4|31955.9|31940.9|31958.4|31943.4|31953.4|31938.4|6
1723198430000|2024-08-09 10:13:50|31958.4|31943.4|31958.4|31943.4|31958.4|31943.4|31958.4|31943.4|0
1723198440000|2024-08-09 10:14:00|31955.9|31940.9|31948.4|31933.4|31958.4|31943.4|31945.9|31930.9|10
1723198450000|2024-08-09 10:14:10|31945.9|31930.9|31948.4|31933.4|31948.4|31933.4|31945.9|31930.9|2
1723198460000|2024-08-09 10:14:20|31945.9|31930.9|31960.9|31945.9|31963.4|31948.4|31945.9|31930.9|6
1723198470000|2024-08-09 10:14:30|31963.4|31948.4|31963.4|31948.4|31963.4|31948.4|31960.9|31945.9|0
1723198480000|2024-08-09 10:14:40|31965.9|31950.9|31968.4|31953.4|31968.4|31953.4|31965.9|31950.9|1
1723198490000|2024-08-09 10:14:50|31965.9|31950.9|31963.4|31948.4|31968.4|31953.4|31963.4|31948.4|0
1723198520000|2024-08-09 10:15:20|31968.4|31953.4|31965.9|31950.9|31968.4|31953.4|31965.9|31950.9|2
1723198530000|2024-08-09 10:15:30|31963.4|31948.4|31955.9|31940.9|31963.4|31948.4|31953.4|31938.4|1
1723198540000|2024-08-09 10:15:40|31953.4|31938.4|31960.9|31945.9|31960.9|31945.9|31953.4|31938.4|0
1723198550000|2024-08-09 10:15:50|31963.4|31948.4|31960.9|31945.9|31963.4|31948.4|31960.9|31945.9|0
1723198560000|2024-08-09 10:16:00|31963.4|31948.4|31960.9|31945.9|31963.4|31948.4|31960.9|31945.9|0
1723198570000|2024-08-09 10:16:10|31963.4|31948.4|31963.4|31948.4|31963.4|31948.4|31963.4|31948.4|0
1723198580000|2024-08-09 10:16:20|31960.9|31945.9|31963.4|31948.4|31963.4|31948.4|31960.9|31945.9|0
1723198600000|2024-08-09 10:16:40|31960.9|31945.9|31958.4|31943.4|31963.4|31948.4|31958.4|31943.4|5
1723198620000|2024-08-09 10:17:00|31963.4|31948.4|31963.4|31948.4|31968.4|31953.4|31963.4|31948.4|3
1723198630000|2024-08-09 10:17:10|31965.9|31950.9|31963.4|31948.4|31965.9|31950.9|31958.4|31943.4|0
1723198640000|2024-08-09 10:17:20|31965.9|31950.9|31963.4|31948.4|31965.9|31950.9|31963.4|31948.4|0
1723198650000|2024-08-09 10:17:30|31965.9|31950.9|31963.4|31948.4|31965.9|31950.9|31963.4|31948.4|0
1723198660000|2024-08-09 10:17:40|31965.9|31950.9|31968.4|31953.4|31968.4|31953.4|31965.9|31950.9|1
1723198670000|2024-08-09 10:17:50|31965.9|31950.9|31965.9|31950.9|31968.4|31953.4|31965.9|31950.9|0
1723198680000|2024-08-09 10:18:00|31968.4|31953.4|31953.4|31938.4|31968.4|31953.4|31953.4|31938.4|7
1723198700000|2024-08-09 10:18:20|31955.9|31940.9|31963.4|31948.4|31963.4|31948.4|31955.9|31940.9|3
1723198710000|2024-08-09 10:18:30|31960.9|31945.9|31955.9|31940.9|31963.4|31948.4|31955.9|31940.9|0
1723198720000|2024-08-09 10:18:40|31953.4|31938.4|31958.4|31943.4|31958.4|31943.4|31953.4|31938.4|1
1723198730000|2024-08-09 10:18:50|31955.9|31940.9|31958.4|31943.4|31958.4|31943.4|31955.9|31940.9|2
1723198740000|2024-08-09 10:19:00|31955.9|31940.9|31958.4|31943.4|31958.4|31943.4|31953.4|31938.4|5
1723198750000|2024-08-09 10:19:10|31955.9|31940.9|31963.4|31948.4|31963.4|31948.4|31953.4|31938.4|7
1723198760000|2024-08-09 10:19:20|||||||||1
1723198770000|2024-08-09 10:19:30|31960.9|31945.9|31955.9|31940.9|31963.4|31948.4|31955.9|31940.9|0
1723198780000|2024-08-09 10:19:40|31958.4|31943.4|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|0
1723198790000|2024-08-09 10:19:50|31950.9|31935.9|31953.4|31938.4|31953.4|31938.4|31950.9|31935.9|1
1723198800000|2024-08-09 10:20:00|31950.9|31935.9|31958.4|31943.4|31958.4|31943.4|31950.9|31935.9|2
1723198810000|2024-08-09 10:20:10|31955.9|31940.9|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|0
1723198820000|2024-08-09 10:20:20|31955.9|31940.9|31963.4|31948.4|31963.4|31948.4|31955.9|31940.9|3
1723198840000|2024-08-09 10:20:40|31960.9|31945.9|31958.4|31943.4|31960.9|31945.9|31958.4|31943.4|4
1723198850000|2024-08-09 10:20:50|31955.9|31940.9|31953.4|31938.4|31955.9|31940.9|31953.4|31938.4|0
1723198860000|2024-08-09 10:21:00|31955.9|31940.9|31955.9|31940.9|31958.4|31943.4|31955.9|31940.9|2
1723198870000|2024-08-09 10:21:10|31958.4|31943.4|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|0
1723198880000|2024-08-09 10:21:20|31955.9|31940.9|31955.9|31940.9|31955.9|31940.9|31953.4|31938.4|0
1723198890000|2024-08-09 10:21:30|31958.4|31943.4|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|0
1723198900000|2024-08-09 10:21:40|31955.9|31940.9|31953.4|31938.4|31955.9|31940.9|31953.4|31938.4|1
1723198940000|2024-08-09 10:22:20|31950.9|31935.9|31943.4|31928.4|31950.9|31935.9|31943.4|31928.4|4
1723198960000|2024-08-09 10:22:40|31945.9|31930.9|31945.9|31930.9|31948.4|31933.4|31945.9|31930.9|2
1723198970000|2024-08-09 10:22:50|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|31945.9|31930.9|0
1723198980000|2024-08-09 10:23:00|31945.9|31930.9|31948.4|31933.4|31948.4|31933.4|31940.9|31925.9|16
1723198990000|2024-08-09 10:23:10|31945.9|31930.9|31953.4|31938.4|31953.4|31938.4|31945.9|31930.9|26
1723199020000|2024-08-09 10:23:40|31958.4|31943.4|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|9
1723199030000|2024-08-09 10:23:50|31955.9|31940.9|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|2
1723199040000|2024-08-09 10:24:00|31950.9|31935.9|31943.4|31928.4|31950.9|31935.9|31943.4|31928.4|7
1723199050000|2024-08-09 10:24:10|31948.4|31933.4|31948.4|31933.4|31950.9|31935.9|31943.4|31928.4|4
1723199060000|2024-08-09 10:24:20|31950.9|31935.9|31945.9|31930.9|31950.9|31935.9|31945.9|31930.9|0
1723199070000|2024-08-09 10:24:30|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|0
1723199080000|2024-08-09 10:24:40|||||||||1
1723199090000|2024-08-09 10:24:50|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|0
1723199100000|2024-08-09 10:25:00|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31943.4|31928.4|1
1723199110000|2024-08-09 10:25:10|31945.9|31930.9|31940.9|31925.9|31945.9|31930.9|31940.9|31925.9|2
1723199120000|2024-08-09 10:25:20|31938.4|31923.4|31943.4|31928.4|31943.4|31928.4|31938.4|31923.4|1
1723199130000|2024-08-09 10:25:30|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|2
1723199140000|2024-08-09 10:25:40|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|0
1723199150000|2024-08-09 10:25:50|||||||||1
1723199160000|2024-08-09 10:26:00|31940.9|31925.9|31940.9|31925.9|31943.4|31928.4|31938.4|31923.4|5
1723199170000|2024-08-09 10:26:10|31938.4|31923.4|31943.4|31928.4|31943.4|31928.4|31938.4|31923.4|0
1723199200000|2024-08-09 10:26:40|31940.9|31925.9|31935.9|31920.9|31940.9|31925.9|31935.9|31920.9|3
1723199210000|2024-08-09 10:26:50|31938.4|31923.4|31943.4|31928.4|31943.4|31928.4|31935.9|31920.9|4
1723199220000|2024-08-09 10:27:00|31940.9|31925.9|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|1
1723199230000|2024-08-09 10:27:10|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|0
1723199260000|2024-08-09 10:27:40|31940.9|31925.9|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|1
1723199280000|2024-08-09 10:28:00|31943.4|31928.4|31940.9|31925.9|31943.4|31928.4|31940.9|31925.9|1
1723199290000|2024-08-09 10:28:10|31943.4|31928.4|31948.4|31933.4|31948.4|31933.4|31940.9|31925.9|1
1723199300000|2024-08-09 10:28:20|31945.9|31930.9|31945.9|31930.9|31945.9|31930.9|31945.9|31930.9|1
1723199310000|2024-08-09 10:28:30|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|31948.4|31933.4|0
1723199330000|2024-08-09 10:28:50|31945.9|31930.9|31940.9|31925.9|31945.9|31930.9|31938.4|31923.4|4
1723199340000|2024-08-09 10:29:00|31938.4|31923.4|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|0
1723199350000|2024-08-09 10:29:10|||||||||1
1723199360000|2024-08-09 10:29:20|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|1
1723199370000|2024-08-09 10:29:30|31945.9|31930.9|31948.4|31933.4|31948.4|31933.4|31945.9|31930.9|2
1723199380000|2024-08-09 10:29:40|31950.9|31935.9|31953.4|31938.4|31953.4|31938.4|31950.9|31935.9|1
1723199400000|2024-08-09 10:30:00|31950.9|31935.9|31945.9|31930.9|31950.9|31935.9|31943.4|31928.4|6
1723199410000|2024-08-09 10:30:10|31948.4|31933.4|31945.9|31930.9|31948.4|31933.4|31945.9|31930.9|0
1723199420000|2024-08-09 10:30:20|31948.4|31933.4|31945.9|31930.9|31948.4|31933.4|31945.9|31930.9|0
1723199430000|2024-08-09 10:30:30|31943.4|31928.4|31948.4|31933.4|31948.4|31933.4|31943.4|31928.4|0
1723199440000|2024-08-09 10:30:40|31945.9|31930.9|31953.4|31938.4|31953.4|31938.4|31945.9|31930.9|3
1723199450000|2024-08-09 10:30:50|31950.9|31935.9|31953.4|31938.4|31953.4|31938.4|31950.9|31935.9|0
1723199460000|2024-08-09 10:31:00|31955.9|31940.9|31950.9|31935.9|31958.4|31943.4|31950.9|31935.9|2
1723199470000|2024-08-09 10:31:10|31953.4|31938.4|31943.4|31928.4|31953.4|31938.4|31943.4|31928.4|1
1723199480000|2024-08-09 10:31:20|31945.9|31930.9|31948.4|31933.4|31948.4|31933.4|31943.4|31928.4|2
1723199490000|2024-08-09 10:31:30|31950.9|31935.9|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|0
1723199500000|2024-08-09 10:31:40|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31943.4|31928.4|1
1723199520000|2024-08-09 10:32:00|31945.9|31930.9|31950.9|31935.9|31950.9|31935.9|31945.9|31930.9|4
1723199530000|2024-08-09 10:32:10|31948.4|31933.4|31953.4|31938.4|31953.4|31938.4|31948.4|31933.4|0
1723199540000|2024-08-09 10:32:20|31955.9|31940.9|31955.9|31940.9|31958.4|31943.4|31955.9|31940.9|5
1723199550000|2024-08-09 10:32:30|31958.4|31943.4|31955.9|31940.9|31958.4|31943.4|31955.9|31940.9|0
1723199560000|2024-08-09 10:32:40|31953.4|31938.4|31958.4|31943.4|31958.4|31943.4|31953.4|31938.4|0
1723199570000|2024-08-09 10:32:50|31955.9|31940.9|31955.9|31940.9|31958.4|31943.4|31953.4|31938.4|3
1723199580000|2024-08-09 10:33:00|31958.4|31943.4|31953.4|31938.4|31958.4|31943.4|31953.4|31938.4|1
1723199590000|2024-08-09 10:33:10|31955.9|31940.9|31953.4|31938.4|31955.9|31940.9|31953.4|31938.4|0
1723199600000|2024-08-09 10:33:20|31955.9|31940.9|31955.9|31940.9|31955.9|31940.9|31955.9|31940.9|2
1723199610000|2024-08-09 10:33:30|31958.4|31943.4|31955.9|31940.9|31958.4|31943.4|31955.9|31940.9|0
1723199620000|2024-08-09 10:33:40|31953.4|31938.4|31955.9|31940.9|31955.9|31940.9|31953.4|31938.4|1
1723199630000|2024-08-09 10:33:50|31958.4|31943.4|31955.9|31940.9|31958.4|31943.4|31955.9|31940.9|0
1723199640000|2024-08-09 10:34:00|31953.4|31938.4|31953.4|31938.4|31953.4|31938.4|31953.4|31938.4|3
1723199650000|2024-08-09 10:34:10|31948.4|31933.4|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|3
1723199670000|2024-08-09 10:34:30|31945.9|31930.9|31950.9|31935.9|31950.9|31935.9|31945.9|31930.9|0
1723199680000|2024-08-09 10:34:40|31948.4|31933.4|31948.4|31933.4|31950.9|31935.9|31948.4|31933.4|2
1723199700000|2024-08-09 10:35:00|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31943.4|31928.4|0
1723199710000|2024-08-09 10:35:10|31945.9|31930.9|31943.4|31928.4|31945.9|31930.9|31943.4|31928.4|0
1723199730000|2024-08-09 10:35:30|31940.9|31925.9|31940.9|31925.9|31943.4|31928.4|31940.9|31925.9|1
1723199740000|2024-08-09 10:35:40|31938.4|31923.4|31938.4|31923.4|31938.4|31923.4|31935.9|31920.9|1
1723199750000|2024-08-09 10:35:50|||||||||1
1723199760000|2024-08-09 10:36:00|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|2
1723199780000|2024-08-09 10:36:20|31940.9|31925.9|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|1
1723199800000|2024-08-09 10:36:40|31943.4|31928.4|31940.9|31925.9|31943.4|31928.4|31938.4|31923.4|2
1723199810000|2024-08-09 10:36:50|31938.4|31923.4|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|0
1723199820000|2024-08-09 10:37:00|31940.9|31925.9|31940.9|31925.9|31943.4|31928.4|31938.4|31923.4|0
1723199830000|2024-08-09 10:37:10|31938.4|31923.4|31938.4|31923.4|31938.4|31923.4|31938.4|31923.4|0
1723199850000|2024-08-09 10:37:30|||||||||2
1723199870000|2024-08-09 10:37:50|31935.9|31920.9|31938.4|31923.4|31938.4|31923.4|31935.9|31920.9|0
1723199890000|2024-08-09 10:38:10|||||||||1
1723199900000|2024-08-09 10:38:20|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|3
1723199910000|2024-08-09 10:38:30|31940.9|31925.9|31938.4|31923.4|31940.9|31925.9|31938.4|31923.4|0
1723199920000|2024-08-09 10:38:40|31940.9|31925.9|31943.4|31928.4|31943.4|31928.4|31940.9|31925.9|1
1723199930000|2024-08-09 10:38:50|31940.9|31925.9|31940.9|31925.9|31940.9|31925.9|31940.9|31925.9|0
1723199940000|2024-08-09 10:39:00|31943.4|31928.4|31938.4|31923.4|31943.4|31928.4|31938.4|31923.4|0
1723199950000|2024-08-09 10:39:10|31935.9|31920.9|31933.4|31918.4|31935.9|31920.9|31933.4|31918.4|7
1723199960000|2024-08-09 10:39:20|||||||||1
1723199980000|2024-08-09 10:39:40|31930.9|31915.9|31923.4|31908.4|31930.9|31915.9|31923.4|31908.4|5
1723199990000|2024-08-09 10:39:50|||||||||2
1723200010000|2024-08-09 10:40:10|31920.9|31905.9|31918.4|31903.4|31920.9|31905.9|31918.4|31903.4|5
1723200020000|2024-08-09 10:40:20|31915.9|31900.9|31913.4|31898.4|31915.9|31900.9|31913.4|31898.4|6
1723200030000|2024-08-09 10:40:30|31915.9|31900.9|31928.4|31913.4|31930.9|31915.9|31915.9|31900.9|6
1723200040000|2024-08-09 10:40:40|31930.9|31915.9|31933.4|31918.4|31933.4|31918.4|31928.4|31913.4|1
1723200050000|2024-08-09 10:40:50|31935.9|31920.9|31923.4|31908.4|31935.9|31920.9|31923.4|31908.4|1
1723200060000|2024-08-09 10:41:00|31925.9|31910.9|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|2
1723200070000|2024-08-09 10:41:10|31925.9|31910.9|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|0
1723200080000|2024-08-09 10:41:20|31928.4|31913.4|31928.4|31913.4|31928.4|31913.4|31928.4|31913.4|1
1723200100000|2024-08-09 10:41:40|31925.9|31910.9|31923.4|31908.4|31925.9|31910.9|31923.4|31908.4|2
1723200110000|2024-08-09 10:41:50|31920.9|31905.9|31918.4|31903.4|31920.9|31905.9|31918.4|31903.4|3
1723200120000|2024-08-09 10:42:00|31915.9|31900.9|31913.4|31898.4|31915.9|31900.9|31913.4|31898.4|0
1723200140000|2024-08-09 10:42:20|31910.9|31895.9|31910.9|31895.9|31913.4|31898.4|31910.9|31895.9|2
1723200150000|2024-08-09 10:42:30|31913.4|31898.4|31908.4|31893.4|31913.4|31898.4|31908.4|31893.4|1
1723200160000|2024-08-09 10:42:40|31905.9|31890.9|31903.4|31888.4|31905.9|31890.9|31900.9|31885.9|12
1723200170000|2024-08-09 10:42:50|||||||||1
1723200190000|2024-08-09 10:43:10|31900.9|31885.9|31898.4|31883.4|31900.9|31885.9|31898.4|31883.4|2
1723200200000|2024-08-09 10:43:20|||||||||1
1723200210000|2024-08-09 10:43:30|||||||||4
1723200220000|2024-08-09 10:43:40|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|2
1723200230000|2024-08-09 10:43:50|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|3
1723200240000|2024-08-09 10:44:00|31898.4|31883.4|31898.4|31883.4|31900.9|31885.9|31895.9|31880.9|1
1723200250000|2024-08-09 10:44:10|31893.4|31878.4|31890.9|31875.9|31893.4|31878.4|31888.4|31873.4|4
1723200260000|2024-08-09 10:44:20|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723200270000|2024-08-09 10:44:30|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|3
1723200280000|2024-08-09 10:44:40|31893.4|31878.4|31895.9|31880.9|31895.9|31880.9|31893.4|31878.4|0
1723200290000|2024-08-09 10:44:50|31893.4|31878.4|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|3
1723200300000|2024-08-09 10:45:00|31898.4|31883.4|31903.4|31888.4|31903.4|31888.4|31898.4|31883.4|3
1723200310000|2024-08-09 10:45:10|31908.4|31893.4|31908.4|31893.4|31908.4|31893.4|31905.9|31890.9|3
1723200320000|2024-08-09 10:45:20|31905.9|31890.9|31908.4|31893.4|31908.4|31893.4|31905.9|31890.9|0
1723200330000|2024-08-09 10:45:30|31905.9|31890.9|31905.9|31890.9|31908.4|31893.4|31903.4|31888.4|2
1723200340000|2024-08-09 10:45:40|31908.4|31893.4|31908.4|31893.4|31908.4|31893.4|31905.9|31890.9|0
1723200350000|2024-08-09 10:45:50|||||||||2
1723200360000|2024-08-09 10:46:00|31910.9|31895.9|31910.9|31895.9|31910.9|31895.9|31910.9|31895.9|2
1723200370000|2024-08-09 10:46:10|31908.4|31893.4|31908.4|31893.4|31908.4|31893.4|31908.4|31893.4|0
1723200380000|2024-08-09 10:46:20|31905.9|31890.9|31905.9|31890.9|31908.4|31893.4|31905.9|31890.9|2
1723200390000|2024-08-09 10:46:30|31903.4|31888.4|31900.9|31885.9|31903.4|31888.4|31898.4|31883.4|3
1723200400000|2024-08-09 10:46:40|31903.4|31888.4|31898.4|31883.4|31903.4|31888.4|31898.4|31883.4|0
1723200410000|2024-08-09 10:46:50|31900.9|31885.9|31898.4|31883.4|31903.4|31888.4|31898.4|31883.4|0
1723200420000|2024-08-09 10:47:00|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|2
1723200430000|2024-08-09 10:47:10|31890.9|31875.9|31890.9|31875.9|31890.9|31875.9|31890.9|31875.9|0
1723200440000|2024-08-09 10:47:20|31893.4|31878.4|31888.4|31873.4|31893.4|31878.4|31888.4|31873.4|1
1723200450000|2024-08-09 10:47:30|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|1
1723200460000|2024-08-09 10:47:40|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|4
1723200470000|2024-08-09 10:47:50|31875.9|31860.9|31878.4|31863.4|31878.4|31863.4|31875.9|31860.9|8
1723200480000|2024-08-09 10:48:00|31880.9|31865.9|31878.4|31863.4|31880.9|31865.9|31878.4|31863.4|4
1723200490000|2024-08-09 10:48:10|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|0
1723200500000|2024-08-09 10:48:20|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|0
1723200510000|2024-08-09 10:48:30|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|0
1723200520000|2024-08-09 10:48:40|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|1
1723200530000|2024-08-09 10:48:50|31883.4|31868.4|31888.4|31873.4|31888.4|31873.4|31883.4|31868.4|1
1723200540000|2024-08-09 10:49:00|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|3
1723200550000|2024-08-09 10:49:10|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|0
1723200560000|2024-08-09 10:49:20|31885.9|31870.9|31888.4|31873.4|31888.4|31873.4|31885.9|31870.9|2
1723200580000|2024-08-09 10:49:40|31885.9|31870.9|31878.4|31863.4|31885.9|31870.9|31878.4|31863.4|6
1723200590000|2024-08-09 10:49:50|31880.9|31865.9|31880.9|31865.9|31883.4|31868.4|31880.9|31865.9|2
1723200600000|2024-08-09 10:50:00|31878.4|31863.4|31883.4|31868.4|31883.4|31868.4|31878.4|31863.4|0
1723200610000|2024-08-09 10:50:10|31880.9|31865.9|31880.9|31865.9|31883.4|31868.4|31880.9|31865.9|1
1723200620000|2024-08-09 10:50:20|31878.4|31863.4|31885.9|31870.9|31885.9|31870.9|31878.4|31863.4|0
1723200630000|2024-08-09 10:50:30|31883.4|31868.4|31883.4|31868.4|31885.9|31870.9|31880.9|31865.9|5
1723200640000|2024-08-09 10:50:40|31880.9|31865.9|31878.4|31863.4|31880.9|31865.9|31878.4|31863.4|1
1723200650000|2024-08-09 10:50:50|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|2
1723200660000|2024-08-09 10:51:00|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|31883.4|31868.4|3
1723200670000|2024-08-09 10:51:10|31888.4|31873.4|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|0
1723200680000|2024-08-09 10:51:20|31883.4|31868.4|31885.9|31870.9|31885.9|31870.9|31883.4|31868.4|0
1723200690000|2024-08-09 10:51:30|31883.4|31868.4|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|0
1723200700000|2024-08-09 10:51:40|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|2
1723200710000|2024-08-09 10:51:50|31883.4|31868.4|31883.4|31868.4|31883.4|31868.4|31878.4|31863.4|4
1723200720000|2024-08-09 10:52:00|31880.9|31865.9|31875.9|31860.9|31880.9|31865.9|31875.9|31860.9|1
1723200730000|2024-08-09 10:52:10|31873.4|31858.4|31878.4|31863.4|31878.4|31863.4|31873.4|31858.4|1
1723200740000|2024-08-09 10:52:20|31875.9|31860.9|31875.9|31860.9|31878.4|31863.4|31873.4|31858.4|1
1723200750000|2024-08-09 10:52:30|31878.4|31863.4|31878.4|31863.4|31878.4|31863.4|31875.9|31860.9|1
1723200760000|2024-08-09 10:52:40|31875.9|31860.9|31875.9|31860.9|31878.4|31863.4|31875.9|31860.9|0
1723200770000|2024-08-09 10:52:50|31878.4|31863.4|31880.9|31865.9|31880.9|31865.9|31878.4|31863.4|2
1723200780000|2024-08-09 10:53:00|31878.4|31863.4|31883.4|31868.4|31883.4|31868.4|31878.4|31863.4|1
1723200790000|2024-08-09 10:53:10|31888.4|31873.4|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|5
1723200800000|2024-08-09 10:53:20|31888.4|31873.4|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|1
1723200810000|2024-08-09 10:53:30|31888.4|31873.4|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|0
1723200820000|2024-08-09 10:53:40|31883.4|31868.4|31885.9|31870.9|31885.9|31870.9|31883.4|31868.4|2
1723200830000|2024-08-09 10:53:50|31888.4|31873.4|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|0
1723200840000|2024-08-09 10:54:00|31888.4|31873.4|31890.9|31875.9|31890.9|31875.9|31888.4|31873.4|2
1723200850000|2024-08-09 10:54:10|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723200860000|2024-08-09 10:54:20|31890.9|31875.9|31890.9|31875.9|31893.4|31878.4|31890.9|31875.9|1
1723200870000|2024-08-09 10:54:30|31893.4|31878.4|31890.9|31875.9|31893.4|31878.4|31890.9|31875.9|0
1723200880000|2024-08-09 10:54:40|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|0
1723200890000|2024-08-09 10:54:50|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|5
1723200900000|2024-08-09 10:55:00|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723200910000|2024-08-09 10:55:10|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|2
1723200920000|2024-08-09 10:55:20|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723200940000|2024-08-09 10:55:40|31895.9|31880.9|31888.4|31873.4|31895.9|31880.9|31888.4|31873.4|5
1723200950000|2024-08-09 10:55:50|31890.9|31875.9|31903.4|31888.4|31905.9|31890.9|31890.9|31875.9|33
1723200960000|2024-08-09 10:56:00|31905.9|31890.9|31900.9|31885.9|31908.4|31893.4|31900.9|31885.9|0
1723200970000|2024-08-09 10:56:10|31898.4|31883.4|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|2
1723201000000|2024-08-09 10:56:40|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|5
1723201010000|2024-08-09 10:56:50|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|1
1723201020000|2024-08-09 10:57:00|31895.9|31880.9|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|3
1723201030000|2024-08-09 10:57:10|31895.9|31880.9|31898.4|31883.4|31898.4|31883.4|31895.9|31880.9|1
1723201050000|2024-08-09 10:57:30|31893.4|31878.4|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|8
1723201060000|2024-08-09 10:57:40|31898.4|31883.4|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|1
1723201070000|2024-08-09 10:57:50|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|1
1723201080000|2024-08-09 10:58:00|31890.9|31875.9|31890.9|31875.9|31890.9|31875.9|31888.4|31873.4|5
1723201090000|2024-08-09 10:58:10|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|0
1723201100000|2024-08-09 10:58:20|31885.9|31870.9|31880.9|31865.9|31885.9|31870.9|31880.9|31865.9|6
1723201110000|2024-08-09 10:58:30|31883.4|31868.4|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|0
1723201120000|2024-08-09 10:58:40|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|0
1723201130000|2024-08-09 10:58:50|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|3
1723201140000|2024-08-09 10:59:00|31885.9|31870.9|31883.4|31868.4|31888.4|31873.4|31883.4|31868.4|3
1723201150000|2024-08-09 10:59:10|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|0
1723201160000|2024-08-09 10:59:20|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|0
1723201170000|2024-08-09 10:59:30|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|0
1723201180000|2024-08-09 10:59:40|31885.9|31870.9|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|1
1723201190000|2024-08-09 10:59:50|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|0
1723201200000|2024-08-09 11:00:00|31885.9|31870.9|31890.9|31875.9|31890.9|31875.9|31885.9|31870.9|7
1723201210000|2024-08-09 11:00:10|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|1
1723201220000|2024-08-09 11:00:20|31895.9|31880.9|31898.4|31883.4|31898.4|31883.4|31895.9|31880.9|3
1723201230000|2024-08-09 11:00:30|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|4
1723201240000|2024-08-09 11:00:40|31895.9|31880.9|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|3
1723201250000|2024-08-09 11:00:50|31898.4|31883.4|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|2
1723201260000|2024-08-09 11:01:00|31898.4|31883.4|31895.9|31880.9|31898.4|31883.4|31895.9|31880.9|0
1723201270000|2024-08-09 11:01:10|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|0
1723201280000|2024-08-09 11:01:20|31893.4|31878.4|31890.9|31875.9|31895.9|31880.9|31888.4|31873.4|2
1723201290000|2024-08-09 11:01:30|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31888.4|31873.4|0
1723201300000|2024-08-09 11:01:40|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|1
1723201310000|2024-08-09 11:01:50|31890.9|31875.9|31890.9|31875.9|31893.4|31878.4|31890.9|31875.9|1
1723201320000|2024-08-09 11:02:00|31893.4|31878.4|31893.4|31878.4|31895.9|31880.9|31890.9|31875.9|0
1723201340000|2024-08-09 11:02:20|31898.4|31883.4|31903.4|31888.4|31905.9|31890.9|31895.9|31880.9|10
1723201350000|2024-08-09 11:02:30|31905.9|31890.9|31908.4|31893.4|31908.4|31893.4|31903.4|31888.4|2
1723201360000|2024-08-09 11:02:40|31910.9|31895.9|31913.4|31898.4|31913.4|31898.4|31910.9|31895.9|3
1723201370000|2024-08-09 11:02:50|31910.9|31895.9|31905.9|31890.9|31910.9|31895.9|31905.9|31890.9|2
1723201380000|2024-08-09 11:03:00|31903.4|31888.4|31900.9|31885.9|31905.9|31890.9|31895.9|31880.9|2
1723201390000|2024-08-09 11:03:10|31898.4|31883.4|31900.9|31885.9|31903.4|31888.4|31898.4|31883.4|0
1723201400000|2024-08-09 11:03:20|31903.4|31888.4|31900.9|31885.9|31903.4|31888.4|31898.4|31883.4|2
1723201410000|2024-08-09 11:03:30|31898.4|31883.4|31903.4|31888.4|31903.4|31888.4|31898.4|31883.4|1
1723201420000|2024-08-09 11:03:40|31900.9|31885.9|31900.9|31885.9|31903.4|31888.4|31898.4|31883.4|1
1723201430000|2024-08-09 11:03:50|31903.4|31888.4|31903.4|31888.4|31903.4|31888.4|31900.9|31885.9|3
1723201470000|2024-08-09 11:04:30|31905.9|31890.9|31905.9|31890.9|31905.9|31890.9|31903.4|31888.4|1
1723201480000|2024-08-09 11:04:40|31903.4|31888.4|31903.4|31888.4|31903.4|31888.4|31903.4|31888.4|0
1723201490000|2024-08-09 11:04:50|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|3
1723201520000|2024-08-09 11:05:20|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|0
1723201530000|2024-08-09 11:05:30|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|1
1723201540000|2024-08-09 11:05:40|31890.9|31875.9|31890.9|31875.9|31893.4|31878.4|31890.9|31875.9|1
1723201550000|2024-08-09 11:05:50|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723201560000|2024-08-09 11:06:00|31895.9|31880.9|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|9
1723201570000|2024-08-09 11:06:10|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|0
1723201580000|2024-08-09 11:06:20|31895.9|31880.9|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|1
1723201600000|2024-08-09 11:06:40|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|2
1723201610000|2024-08-09 11:06:50|31900.9|31885.9|31903.4|31888.4|31903.4|31888.4|31900.9|31885.9|2
1723201620000|2024-08-09 11:07:00|31900.9|31885.9|31900.9|31885.9|31900.9|31885.9|31900.9|31885.9|1
1723201630000|2024-08-09 11:07:10|31898.4|31883.4|31888.4|31873.4|31898.4|31883.4|31888.4|31873.4|5
1723201650000|2024-08-09 11:07:30|31890.9|31875.9|31898.4|31883.4|31898.4|31883.4|31890.9|31875.9|3
1723201660000|2024-08-09 11:07:40|31895.9|31880.9|31895.9|31880.9|31898.4|31883.4|31893.4|31878.4|0
1723201670000|2024-08-09 11:07:50|31898.4|31883.4|31895.9|31880.9|31898.4|31883.4|31895.9|31880.9|0
1723201680000|2024-08-09 11:08:00|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723201690000|2024-08-09 11:08:10|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|1
1723201700000|2024-08-09 11:08:20|31890.9|31875.9|31888.4|31873.4|31890.9|31875.9|31885.9|31870.9|1
1723201710000|2024-08-09 11:08:30|31885.9|31870.9|31888.4|31873.4|31888.4|31873.4|31883.4|31868.4|3
1723201730000|2024-08-09 11:08:50|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|2
1723201740000|2024-08-09 11:09:00|31890.9|31875.9|31890.9|31875.9|31893.4|31878.4|31890.9|31875.9|1
1723201750000|2024-08-09 11:09:10|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|1
1723201760000|2024-08-09 11:09:20|31895.9|31880.9|31888.4|31873.4|31895.9|31880.9|31888.4|31873.4|14
1723201770000|2024-08-09 11:09:30|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|2
1723201780000|2024-08-09 11:09:40|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|3
1723201790000|2024-08-09 11:09:50|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|0
1723201800000|2024-08-09 11:10:00|31885.9|31870.9|31888.4|31873.4|31890.9|31875.9|31883.4|31868.4|2
1723201810000|2024-08-09 11:10:10|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|1
1723201820000|2024-08-09 11:10:20|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|0
1723201830000|2024-08-09 11:10:30|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|0
1723201890000|2024-08-09 11:11:30|||||||||1
1723201900000|2024-08-09 11:11:40|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|31895.9|31880.9|3
1723201910000|2024-08-09 11:11:50|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|2
1723201920000|2024-08-09 11:12:00|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|2
1723201930000|2024-08-09 11:12:10|31893.4|31878.4|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|0
1723201940000|2024-08-09 11:12:20|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31893.4|31878.4|3
1723201950000|2024-08-09 11:12:30|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|31898.4|31883.4|0
1723201960000|2024-08-09 11:12:40|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|1
1723201970000|2024-08-09 11:12:50|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|0
1723201980000|2024-08-09 11:13:00|31890.9|31875.9|31885.9|31870.9|31890.9|31875.9|31885.9|31870.9|2
1723201990000|2024-08-09 11:13:10|31888.4|31873.4|31888.4|31873.4|31890.9|31875.9|31885.9|31870.9|1
1723202000000|2024-08-09 11:13:20|31885.9|31870.9|31883.4|31868.4|31888.4|31873.4|31883.4|31868.4|0
1723202010000|2024-08-09 11:13:30|31880.9|31865.9|31880.9|31865.9|31883.4|31868.4|31880.9|31865.9|0
1723202020000|2024-08-09 11:13:40|31883.4|31868.4|31883.4|31868.4|31883.4|31868.4|31883.4|31868.4|0
1723202030000|2024-08-09 11:13:50|||||||||1
1723202040000|2024-08-09 11:14:00|31888.4|31873.4|31885.9|31870.9|31888.4|31873.4|31885.9|31870.9|2
1723202050000|2024-08-09 11:14:10|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|0
1723202070000|2024-08-09 11:14:30|31883.4|31868.4|31880.9|31865.9|31888.4|31873.4|31880.9|31865.9|3
1723202080000|2024-08-09 11:14:40|31878.4|31863.4|31878.4|31863.4|31878.4|31863.4|31878.4|31863.4|0
1723202090000|2024-08-09 11:14:50|31880.9|31865.9|31880.9|31865.9|31883.4|31868.4|31878.4|31863.4|2
1723202100000|2024-08-09 11:15:00|31878.4|31863.4|31878.4|31863.4|31883.4|31868.4|31875.9|31860.9|0
1723202110000|2024-08-09 11:15:10|31880.9|31865.9|31885.9|31870.9|31888.4|31873.4|31880.9|31865.9|0
1723202120000|2024-08-09 11:15:20|31888.4|31873.4|31893.4|31878.4|31893.4|31878.4|31885.9|31870.9|0
1723202130000|2024-08-09 11:15:30|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|1
1723202140000|2024-08-09 11:15:40|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|0
1723202150000|2024-08-09 11:15:50|31895.9|31880.9|31898.4|31883.4|31898.4|31883.4|31895.9|31880.9|2
1723202160000|2024-08-09 11:16:00|31895.9|31880.9|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|1
1723202170000|2024-08-09 11:16:10|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31893.4|31878.4|1
1723202180000|2024-08-09 11:16:20|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|31895.9|31880.9|0
1723202190000|2024-08-09 11:16:30|31893.4|31878.4|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|1
1723202210000|2024-08-09 11:16:50|31895.9|31880.9|31898.4|31883.4|31898.4|31883.4|31893.4|31878.4|0
1723202220000|2024-08-09 11:17:00|||||||||1
1723202230000|2024-08-09 11:17:10|31900.9|31885.9|31900.9|31885.9|31900.9|31885.9|31900.9|31885.9|1
1723202240000|2024-08-09 11:17:20|31903.4|31888.4|31903.4|31888.4|31903.4|31888.4|31900.9|31885.9|7
1723202250000|2024-08-09 11:17:30|31905.9|31890.9|31905.9|31890.9|31905.9|31890.9|31905.9|31890.9|1
1723202260000|2024-08-09 11:17:40|31908.4|31893.4|31908.4|31893.4|31908.4|31893.4|31903.4|31888.4|1
1723202270000|2024-08-09 11:17:50|31905.9|31890.9|31903.4|31888.4|31905.9|31890.9|31903.4|31888.4|1
1723202280000|2024-08-09 11:18:00|31900.9|31885.9|31898.4|31883.4|31900.9|31885.9|31898.4|31883.4|2
1723202300000|2024-08-09 11:18:20|31895.9|31880.9|31895.9|31880.9|31898.4|31883.4|31895.9|31880.9|0
1723202310000|2024-08-09 11:18:30|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|0
1723202320000|2024-08-09 11:18:40|31890.9|31875.9|31893.4|31878.4|31893.4|31878.4|31888.4|31873.4|9
1723202330000|2024-08-09 11:18:50|31895.9|31880.9|31893.4|31878.4|31898.4|31883.4|31893.4|31878.4|1
1723202340000|2024-08-09 11:19:00|31890.9|31875.9|31895.9|31880.9|31898.4|31883.4|31890.9|31875.9|0
1723202350000|2024-08-09 11:19:10|31898.4|31883.4|31895.9|31880.9|31898.4|31883.4|31895.9|31880.9|1
1723202360000|2024-08-09 11:19:20|31893.4|31878.4|31888.4|31873.4|31893.4|31878.4|31888.4|31873.4|0
1723202380000|2024-08-09 11:19:40|31883.4|31868.4|31883.4|31868.4|31883.4|31868.4|31883.4|31868.4|2
1723202390000|2024-08-09 11:19:50|31880.9|31865.9|31878.4|31863.4|31880.9|31865.9|31878.4|31863.4|6
1723202400000|2024-08-09 11:20:00|31875.9|31860.9|31878.4|31863.4|31878.4|31863.4|31875.9|31860.9|1
1723202410000|2024-08-09 11:20:10|31875.9|31860.9|31873.4|31858.4|31878.4|31863.4|31873.4|31858.4|9
1723202420000|2024-08-09 11:20:20|31875.9|31860.9|31873.4|31858.4|31878.4|31863.4|31873.4|31858.4|3
1723202430000|2024-08-09 11:20:30|31875.9|31860.9|31878.4|31863.4|31878.4|31863.4|31875.9|31860.9|1
1723202440000|2024-08-09 11:20:40|31880.9|31865.9|31880.9|31865.9|31883.4|31868.4|31878.4|31863.4|6
1723202450000|2024-08-09 11:20:50|31878.4|31863.4|31883.4|31868.4|31883.4|31868.4|31878.4|31863.4|1
1723202460000|2024-08-09 11:21:00|31880.9|31865.9|31880.9|31865.9|31880.9|31865.9|31878.4|31863.4|1
1723202470000|2024-08-09 11:21:10|31878.4|31863.4|31880.9|31865.9|31880.9|31865.9|31878.4|31863.4|0
1723202480000|2024-08-09 11:21:20|31878.4|31863.4|31883.4|31868.4|31888.4|31873.4|31878.4|31863.4|5
1723202490000|2024-08-09 11:21:30|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|31885.9|31870.9|3
1723202500000|2024-08-09 11:21:40|31888.4|31873.4|31888.4|31873.4|31888.4|31873.4|31885.9|31870.9|3
1723202510000|2024-08-09 11:21:50|31885.9|31870.9|31888.4|31873.4|31888.4|31873.4|31885.9|31870.9|2
1723202530000|2024-08-09 11:22:10|31885.9|31870.9|31888.4|31873.4|31888.4|31873.4|31885.9|31870.9|3
1723202540000|2024-08-09 11:22:20|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|2
1723202550000|2024-08-09 11:22:30|31880.9|31865.9|31898.4|31883.4|31900.9|31885.9|31880.9|31865.9|58
1723202560000|2024-08-09 11:22:40|31895.9|31880.9|31893.4|31878.4|31895.9|31880.9|31890.9|31875.9|1
1723202570000|2024-08-09 11:22:50|31890.9|31875.9|31890.9|31875.9|31893.4|31878.4|31890.9|31875.9|0
1723202580000|2024-08-09 11:23:00|31893.4|31878.4|31893.4|31878.4|31893.4|31878.4|31890.9|31875.9|0
1723202610000|2024-08-09 11:23:30|31890.9|31875.9|31888.4|31873.4|31890.9|31875.9|31888.4|31873.4|2
1723202620000|2024-08-09 11:23:40|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|1
1723202630000|2024-08-09 11:23:50|31885.9|31870.9|31883.4|31868.4|31885.9|31870.9|31883.4|31868.4|2
1723202660000|2024-08-09 11:24:20|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|0
1723202670000|2024-08-09 11:24:30|31880.9|31865.9|31875.9|31860.9|31883.4|31868.4|31875.9|31860.9|1
1723202680000|2024-08-09 11:24:40|31878.4|31863.4|31878.4|31863.4|31878.4|31863.4|31878.4|31863.4|0
1723202690000|2024-08-09 11:24:50|31875.9|31860.9|31878.4|31863.4|31878.4|31863.4|31875.9|31860.9|1
1723202700000|2024-08-09 11:25:00|31875.9|31860.9|31875.9|31860.9|31878.4|31863.4|31875.9|31860.9|4
1723202710000|2024-08-09 11:25:10|31878.4|31863.4|31878.4|31863.4|31883.4|31868.4|31878.4|31863.4|2
1723202730000|2024-08-09 11:25:30|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31880.9|31865.9|1
1723202740000|2024-08-09 11:25:40|31880.9|31865.9|31883.4|31868.4|31883.4|31868.4|31878.4|31863.4|0
1723202750000|2024-08-09 11:25:50|31880.9|31865.9|31878.4|31863.4|31880.9|31865.9|31875.9|31860.9|0
1723202760000|2024-08-09 11:26:00|31880.9|31865.9|31880.9|31865.9|31880.9|31865.9|31880.9|31865.9|3
1723202770000|2024-08-09 11:26:10|31883.4|31868.4|31868.4|31853.4|31883.4|31868.4|31868.4|31853.4|7
1723202780000|2024-08-09 11:26:20|31865.9|31850.9|31863.4|31848.4|31868.4|31853.4|31863.4|31848.4|3
1723202790000|2024-08-09 11:26:30|31860.9|31845.9|31860.9|31845.9|31863.4|31848.4|31858.4|31843.4|4
1723202800000|2024-08-09 11:26:40|31858.4|31843.4|31853.4|31838.4|31858.4|31843.4|31850.9|31835.9|7
1723202810000|2024-08-09 11:26:50|31850.9|31835.9|31848.4|31833.4|31853.4|31838.4|31848.4|31833.4|2
1723202820000|2024-08-09 11:27:00|31850.9|31835.9|31848.4|31833.4|31853.4|31838.4|31845.9|31830.9|5
1723202830000|2024-08-09 11:27:10|31845.9|31830.9|31843.4|31828.4|31848.4|31833.4|31843.4|31828.4|4
1723202840000|2024-08-09 11:27:20|31845.9|31830.9|31848.4|31833.4|31848.4|31833.4|31843.4|31828.4|0
1723202850000|2024-08-09 11:27:30|31845.9|31830.9|31838.4|31823.4|31848.4|31833.4|31838.4|31823.4|6
1723202860000|2024-08-09 11:27:40|31840.9|31825.9|31840.9|31825.9|31843.4|31828.4|31840.9|31825.9|1
1723202870000|2024-08-09 11:27:50|31843.4|31828.4|31840.9|31825.9|31843.4|31828.4|31838.4|31823.4|0
1723202880000|2024-08-09 11:28:00|31843.4|31828.4|31850.9|31835.9|31853.4|31838.4|31843.4|31828.4|1
1723202890000|2024-08-09 11:28:10|31853.4|31838.4|31850.9|31835.9|31853.4|31838.4|31848.4|31833.4|3
1723202900000|2024-08-09 11:28:20|31853.4|31838.4|31843.4|31828.4|31853.4|31838.4|31843.4|31828.4|6
1723202910000|2024-08-09 11:28:30|31840.9|31825.9|31845.9|31830.9|31845.9|31830.9|31840.9|31825.9|2
1723202920000|2024-08-09 11:28:40|31843.4|31828.4|31840.9|31825.9|31845.9|31830.9|31840.9|31825.9|3
1723202930000|2024-08-09 11:28:50|31838.4|31823.4|31838.4|31823.4|31840.9|31825.9|31838.4|31823.4|1
1723202940000|2024-08-09 11:29:00|31840.9|31825.9|31840.9|31825.9|31843.4|31828.4|31838.4|31823.4|0
1723202950000|2024-08-09 11:29:10|31843.4|31828.4|31840.9|31825.9|31843.4|31828.4|31838.4|31823.4|0
1723202960000|2024-08-09 11:29:20|31838.4|31823.4|31840.9|31825.9|31840.9|31825.9|31835.9|31820.9|1
1723202970000|2024-08-09 11:29:30|31843.4|31828.4|31850.9|31835.9|31850.9|31835.9|31843.4|31828.4|3
1723202980000|2024-08-09 11:29:40|31848.4|31833.4|31843.4|31828.4|31848.4|31833.4|31843.4|31828.4|2
1723202990000|2024-08-09 11:29:50|31840.9|31825.9|31840.9|31825.9|31840.9|31825.9|31838.4|31823.4|0
1723203000000|2024-08-09 11:30:00|31843.4|31828.4|31845.9|31830.9|31845.9|31830.9|31840.9|31825.9|0
1723203010000|2024-08-09 11:30:10|31843.4|31828.4|31853.4|31838.4|31853.4|31838.4|31843.4|31828.4|2
1723203020000|2024-08-09 11:30:20|31850.9|31835.9|31848.4|31833.4|31853.4|31838.4|31848.4|31833.4|2
1723203040000|2024-08-09 11:30:40|31845.9|31830.9|31845.9|31830.9|31845.9|31830.9|31845.9|31830.9|1
1723203050000|2024-08-09 11:30:50|31848.4|31833.4|31848.4|31833.4|31850.9|31835.9|31848.4|31833.4|0
1723203060000|2024-08-09 11:31:00|31845.9|31830.9|31843.4|31828.4|31845.9|31830.9|31843.4|31828.4|2
1723203070000|2024-08-09 11:31:10|31845.9|31830.9|31843.4|31828.4|31845.9|31830.9|31843.4|31828.4|1
1723203090000|2024-08-09 11:31:30|31840.9|31825.9|31838.4|31823.4|31840.9|31825.9|31838.4|31823.4|6
1723203100000|2024-08-09 11:31:40|31840.9|31825.9|31838.4|31823.4|31840.9|31825.9|31838.4|31823.4|0
1723203110000|2024-08-09 11:31:50|31840.9|31825.9|31833.4|31818.4|31840.9|31825.9|31833.4|31818.4|1
1723203120000|2024-08-09 11:32:00|31830.9|31815.9|31823.4|31808.4|31833.4|31818.4|31823.4|31808.4|7
1723203130000|2024-08-09 11:32:10|31825.9|31810.9|31828.4|31813.4|31828.4|31813.4|31823.4|31808.4|2
1723203140000|2024-08-09 11:32:20|31825.9|31810.9|31823.4|31808.4|31828.4|31813.4|31823.4|31808.4|6
1723203150000|2024-08-09 11:32:30|||||||||1
1723203160000|2024-08-09 11:32:40|31820.9|31805.9|31823.4|31808.4|31823.4|31808.4|31820.9|31805.9|22
1723203180000|2024-08-09 11:33:00|31820.9|31805.9|31818.4|31803.4|31823.4|31808.4|31818.4|31803.4|3
1723203190000|2024-08-09 11:33:10|31820.9|31805.9|31818.4|31803.4|31820.9|31805.9|31818.4|31803.4|2
1723203200000|2024-08-09 11:33:20|||||||||1
1723203210000|2024-08-09 11:33:30|31813.4|31798.4|31803.4|31788.4|31813.4|31798.4|31803.4|31788.4|15
1723203220000|2024-08-09 11:33:40|31800.9|31785.9|31803.4|31788.4|31803.4|31788.4|31798.4|31783.4|1
1723203230000|2024-08-09 11:33:50|31805.9|31790.9|31813.4|31798.4|31813.4|31798.4|31805.9|31790.9|8
1723203240000|2024-08-09 11:34:00|31810.9|31795.9|31823.4|31808.4|31823.4|31808.4|31810.9|31795.9|10
1723203250000|2024-08-09 11:34:10|31825.9|31810.9|31825.9|31810.9|31825.9|31810.9|31823.4|31808.4|0
1723203260000|2024-08-09 11:34:20|31823.4|31808.4|31828.4|31813.4|31830.9|31815.9|31823.4|31808.4|3
1723203270000|2024-08-09 11:34:30|31830.9|31815.9|31828.4|31813.4|31833.4|31818.4|31828.4|31813.4|2
1723203280000|2024-08-09 11:34:40|31830.9|31815.9|31830.9|31815.9|31830.9|31815.9|31828.4|31813.4|0
1723203290000|2024-08-09 11:34:50|31833.4|31818.4|31823.4|31808.4|31833.4|31818.4|31823.4|31808.4|4
1723203300000|2024-08-09 11:35:00|31820.9|31805.9|31823.4|31808.4|31823.4|31808.4|31818.4|31803.4|2
1723203310000|2024-08-09 11:35:10|31820.9|31805.9|31818.4|31803.4|31823.4|31808.4|31818.4|31803.4|0
1723203320000|2024-08-09 11:35:20|31815.9|31800.9|31813.4|31798.4|31815.9|31800.9|31813.4|31798.4|0
1723203330000|2024-08-09 11:35:30|31815.9|31800.9|31818.4|31803.4|31818.4|31803.4|31815.9|31800.9|3
1723203340000|2024-08-09 11:35:40|31820.9|31805.9|31818.4|31803.4|31820.9|31805.9|31818.4|31803.4|0
1723203350000|2024-08-09 11:35:50|31815.9|31800.9|31813.4|31798.4|31815.9|31800.9|31813.4|31798.4|0
1723203360000|2024-08-09 11:36:00|31810.9|31795.9|31813.4|31798.4|31813.4|31798.4|31808.4|31793.4|3
1723203370000|2024-08-09 11:36:10|31810.9|31795.9|31810.9|31795.9|31813.4|31798.4|31808.4|31793.4|0
1723203380000|2024-08-09 11:36:20|31813.4|31798.4|31813.4|31798.4|31813.4|31798.4|31810.9|31795.9|0
1723203390000|2024-08-09 11:36:30|31815.9|31800.9|31818.4|31803.4|31818.4|31803.4|31813.4|31798.4|0
1723203400000|2024-08-09 11:36:40|31815.9|31800.9|31815.9|31800.9|31818.4|31803.4|31813.4|31798.4|0
1723203410000|2024-08-09 11:36:50|31818.4|31803.4|31815.9|31800.9|31818.4|31803.4|31815.9|31800.9|0
1723203420000|2024-08-09 11:37:00|31813.4|31798.4|31813.4|31798.4|31813.4|31798.4|31810.9|31795.9|0
1723203430000|2024-08-09 11:37:10|31810.9|31795.9|31808.4|31793.4|31810.9|31795.9|31808.4|31793.4|7
1723203440000|2024-08-09 11:37:20|31810.9|31795.9|31805.9|31790.9|31810.9|31795.9|31803.4|31788.4|5
1723203450000|2024-08-09 11:37:30|31808.4|31793.4|31805.9|31790.9|31808.4|31793.4|31805.9|31790.9|0
1723203460000|2024-08-09 11:37:40|31808.4|31793.4|31808.4|31793.4|31810.9|31795.9|31803.4|31788.4|3
1723203470000|2024-08-09 11:37:50|31805.9|31790.9|31803.4|31788.4|31808.4|31793.4|31803.4|31788.4|0
1723203480000|2024-08-09 11:38:00|31805.9|31790.9|31803.4|31788.4|31808.4|31793.4|31803.4|31788.4|0
1723203490000|2024-08-09 11:38:10|31805.9|31790.9|31808.4|31793.4|31808.4|31793.4|31803.4|31788.4|1
1723203500000|2024-08-09 11:38:20|31805.9|31790.9|31798.4|31783.4|31805.9|31790.9|31798.4|31783.4|0
1723203520000|2024-08-09 11:38:40|31800.9|31785.9|31800.9|31785.9|31803.4|31788.4|31798.4|31783.4|2
1723203530000|2024-08-09 11:38:50|31798.4|31783.4|31795.9|31780.9|31798.4|31783.4|31793.4|31778.4|2
1723203540000|2024-08-09 11:39:00|31793.4|31778.4|31795.9|31780.9|31803.4|31788.4|31793.4|31778.4|5
1723203550000|2024-08-09 11:39:10|31793.4|31778.4|31798.4|31783.4|31798.4|31783.4|31793.4|31778.4|1
1723203560000|2024-08-09 11:39:20|31795.9|31780.9|31810.9|31795.9|31813.4|31798.4|31795.9|31780.9|6
1723203570000|2024-08-09 11:39:30|31808.4|31793.4|31813.4|31798.4|31815.9|31800.9|31808.4|31793.4|3
1723203580000|2024-08-09 11:39:40|31815.9|31800.9|31810.9|31795.9|31815.9|31800.9|31810.9|31795.9|3
1723203590000|2024-08-09 11:39:50|31813.4|31798.4|31805.9|31790.9|31813.4|31798.4|31803.4|31788.4|0
1723203600000|2024-08-09 11:40:00|31807.8|31792.8|31815.3|31800.3|31815.3|31800.3|31807.8|31792.8|0
1723203610000|2024-08-09 11:40:10|31807.8|31792.8|31805.3|31790.3|31810.3|31795.3|31805.3|31790.3|4
1723203620000|2024-08-09 11:40:20|31807.8|31792.8|31800.3|31785.3|31807.8|31792.8|31800.3|31785.3|8
1723203630000|2024-08-09 11:40:30|31802.8|31787.8|31807.8|31792.8|31807.8|31792.8|31802.8|31787.8|1
1723203640000|2024-08-09 11:40:40|31805.3|31790.3|31807.8|31792.8|31807.8|31792.8|31802.8|31787.8|0
1723203650000|2024-08-09 11:40:50|31805.3|31790.3|31805.3|31790.3|31805.3|31790.3|31805.3|31790.3|0
1723203660000|2024-08-09 11:41:00|31807.8|31792.8|31807.8|31792.8|31807.8|31792.8|31805.3|31790.3|0
1723203670000|2024-08-09 11:41:10|31805.3|31790.3|31802.8|31787.8|31805.3|31790.3|31802.8|31787.8|4
1723203680000|2024-08-09 11:41:20|31800.3|31785.3|31805.3|31790.3|31805.3|31790.3|31800.3|31785.3|0
1723203690000|2024-08-09 11:41:30|31802.8|31787.8|31802.8|31787.8|31805.3|31790.3|31800.3|31785.3|1
1723203700000|2024-08-09 11:41:40|31800.3|31785.3|31805.3|31790.3|31807.8|31792.8|31800.3|31785.3|0
1723203710000|2024-08-09 11:41:50|31802.8|31787.8|31802.8|31787.8|31805.3|31790.3|31802.8|31787.8|0
1723203720000|2024-08-09 11:42:00|31805.3|31790.3|31810.3|31795.3|31810.3|31795.3|31805.3|31790.3|1
1723203730000|2024-08-09 11:42:10|31807.8|31792.8|31807.8|31792.8|31810.3|31795.3|31807.8|31792.8|0
1723203740000|2024-08-09 11:42:20|31805.3|31790.3|31800.3|31785.3|31807.8|31792.8|31800.3|31785.3|1
1723203750000|2024-08-09 11:42:30|31802.8|31787.8|31800.3|31785.3|31802.8|31787.8|31800.3|31785.3|0
1723203760000|2024-08-09 11:42:40|31802.8|31787.8|31795.3|31780.3|31802.8|31787.8|31795.3|31780.3|4
1723203770000|2024-08-09 11:42:50|31797.8|31782.8|31797.8|31782.8|31797.8|31782.8|31795.3|31780.3|0
1723203780000|2024-08-09 11:43:00|31800.3|31785.3|31795.3|31780.3|31800.3|31785.3|31795.3|31780.3|0
1723203790000|2024-08-09 11:43:10|31797.8|31782.8|31792.8|31777.8|31797.8|31782.8|31792.8|31777.8|1
1723203800000|2024-08-09 11:43:20|31795.3|31780.3|31792.8|31777.8|31795.3|31780.3|31792.8|31777.8|0
1723203810000|2024-08-09 11:43:30|31795.3|31780.3|31797.8|31782.8|31797.8|31782.8|31795.3|31780.3|5
1723203820000|2024-08-09 11:43:40|31800.3|31785.3|31795.3|31780.3|31800.3|31785.3|31795.3|31780.3|2
1723203830000|2024-08-09 11:43:50|31797.8|31782.8|31795.3|31780.3|31797.8|31782.8|31795.3|31780.3|1
1723203840000|2024-08-09 11:44:00|31797.8|31782.8|31795.3|31780.3|31800.3|31785.3|31795.3|31780.3|1
1723203850000|2024-08-09 11:44:10|31792.8|31777.8|31790.3|31775.3|31795.3|31780.3|31787.8|31772.8|1
1723203860000|2024-08-09 11:44:20|31792.8|31777.8|31792.8|31777.8|31792.8|31777.8|31792.8|31777.8|1
1723203870000|2024-08-09 11:44:30|31795.3|31780.3|31790.3|31775.3|31795.3|31780.3|31790.3|31775.3|1
1723203880000|2024-08-09 11:44:40|31792.8|31777.8|31792.8|31777.8|31795.3|31780.3|31790.3|31775.3|4
1723203890000|2024-08-09 11:44:50|31790.3|31775.3|31790.3|31775.3|31790.3|31775.3|31790.3|31775.3|0
1723203900000|2024-08-09 11:45:00|31787.8|31772.8|31790.3|31775.3|31790.3|31775.3|31787.8|31772.8|0
1723203910000|2024-08-09 11:45:10|31787.8|31772.8|31780.3|31765.3|31790.3|31775.3|31775.3|31760.3|38
1723203920000|2024-08-09 11:45:20|31775.3|31760.3|31785.3|31770.3|31785.3|31770.3|31775.3|31760.3|7
1723203930000|2024-08-09 11:45:30|31787.8|31772.8|31787.8|31772.8|31790.3|31775.3|31785.3|31770.3|1
1723203940000|2024-08-09 11:45:40|31790.3|31775.3|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|1
1723203950000|2024-08-09 11:45:50|31787.8|31772.8|31787.8|31772.8|31787.8|31772.8|31785.3|31770.3|2
1723203960000|2024-08-09 11:46:00|31790.3|31775.3|31792.8|31777.8|31795.3|31780.3|31790.3|31775.3|0
1723203970000|2024-08-09 11:46:10|31790.3|31775.3|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|1
1723203980000|2024-08-09 11:46:20|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|0
1723203990000|2024-08-09 11:46:30|31792.8|31777.8|31795.3|31780.3|31795.3|31780.3|31790.3|31775.3|0
1723204000000|2024-08-09 11:46:40|31792.8|31777.8|31792.8|31777.8|31795.3|31780.3|31790.3|31775.3|2
1723204010000|2024-08-09 11:46:50|31795.3|31780.3|31795.3|31780.3|31795.3|31780.3|31792.8|31777.8|4
1723204020000|2024-08-09 11:47:00|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|0
1723204030000|2024-08-09 11:47:10|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|0
1723204040000|2024-08-09 11:47:20|31787.8|31772.8|31785.3|31770.3|31787.8|31772.8|31785.3|31770.3|1
1723204050000|2024-08-09 11:47:30|31787.8|31772.8|31785.3|31770.3|31790.3|31775.3|31785.3|31770.3|0
1723204060000|2024-08-09 11:47:40|31787.8|31772.8|31790.3|31775.3|31790.3|31775.3|31785.3|31770.3|0
1723204070000|2024-08-09 11:47:50|31787.8|31772.8|31787.8|31772.8|31790.3|31775.3|31787.8|31772.8|0
1723204080000|2024-08-09 11:48:00|31790.3|31775.3|31795.3|31780.3|31795.3|31780.3|31790.3|31775.3|0
1723204090000|2024-08-09 11:48:10|31797.8|31782.8|31800.3|31785.3|31800.3|31785.3|31797.8|31782.8|10
1723204100000|2024-08-09 11:48:20|31797.8|31782.8|31787.8|31772.8|31800.3|31785.3|31785.3|31770.3|5
1723204110000|2024-08-09 11:48:30|31790.3|31775.3|31792.8|31777.8|31795.3|31780.3|31787.8|31772.8|2
1723204120000|2024-08-09 11:48:40|31795.3|31780.3|31792.8|31777.8|31795.3|31780.3|31792.8|31777.8|0
1723204130000|2024-08-09 11:48:50|31790.3|31775.3|31792.8|31777.8|31795.3|31780.3|31790.3|31775.3|0
1723204140000|2024-08-09 11:49:00|31795.3|31780.3|31792.8|31777.8|31795.3|31780.3|31792.8|31777.8|0
1723204150000|2024-08-09 11:49:10|31795.3|31780.3|31790.3|31775.3|31795.3|31780.3|31790.3|31775.3|0
1723204160000|2024-08-09 11:49:20|31787.8|31772.8|31790.3|31775.3|31790.3|31775.3|31787.8|31772.8|0
1723204170000|2024-08-09 11:49:30|31787.8|31772.8|31787.8|31772.8|31790.3|31775.3|31787.8|31772.8|0
1723204180000|2024-08-09 11:49:40|31790.3|31775.3|31790.3|31775.3|31790.3|31775.3|31787.8|31772.8|0
1723204190000|2024-08-09 11:49:50|31792.8|31777.8|31800.3|31785.3|31802.8|31787.8|31792.8|31777.8|2
1723204200000|2024-08-09 11:50:00|31797.8|31782.8|31795.3|31780.3|31797.8|31782.8|31795.3|31780.3|2
1723204210000|2024-08-09 11:50:10|31797.8|31782.8|31797.8|31782.8|31802.8|31787.8|31797.8|31782.8|2
1723204220000|2024-08-09 11:50:20|31800.3|31785.3|31792.8|31777.8|31800.3|31785.3|31792.8|31777.8|0
1723204230000|2024-08-09 11:50:30|31795.3|31780.3|31795.3|31780.3|31795.3|31780.3|31795.3|31780.3|0
1723204240000|2024-08-09 11:50:40|31797.8|31782.8|31800.3|31785.3|31800.3|31785.3|31797.8|31782.8|1
1723204250000|2024-08-09 11:50:50|31802.8|31787.8|31805.3|31790.3|31805.3|31790.3|31802.8|31787.8|2
1723204260000|2024-08-09 11:51:00|31800.3|31785.3|31800.3|31785.3|31802.8|31787.8|31800.3|31785.3|3
1723204270000|2024-08-09 11:51:10|31802.8|31787.8|31805.3|31790.3|31805.3|31790.3|31802.8|31787.8|1
1723204280000|2024-08-09 11:51:20|31802.8|31787.8|31805.3|31790.3|31805.3|31790.3|31802.8|31787.8|0
1723204310000|2024-08-09 11:51:50|31807.8|31792.8|31810.3|31795.3|31810.3|31795.3|31807.8|31792.8|2
1723204320000|2024-08-09 11:52:00|31812.8|31797.8|31812.8|31797.8|31815.3|31800.3|31812.8|31797.8|8
1723204330000|2024-08-09 11:52:10|31815.3|31800.3|31810.3|31795.3|31815.3|31800.3|31810.3|31795.3|0
1723204340000|2024-08-09 11:52:20|31807.8|31792.8|31815.3|31800.3|31815.3|31800.3|31807.8|31792.8|3
1723204350000|2024-08-09 11:52:30|31812.8|31797.8|31815.3|31800.3|31815.3|31800.3|31812.8|31797.8|0
1723204360000|2024-08-09 11:52:40|31812.8|31797.8|31805.3|31790.3|31815.3|31800.3|31805.3|31790.3|1
1723204370000|2024-08-09 11:52:50|31807.8|31792.8|31805.3|31790.3|31810.3|31795.3|31805.3|31790.3|1
1723204380000|2024-08-09 11:53:00|31802.8|31787.8|31815.3|31800.3|31815.3|31800.3|31800.3|31785.3|10
1723204390000|2024-08-09 11:53:10|31817.8|31802.8|31817.8|31802.8|31820.3|31805.3|31817.8|31802.8|6
1723204400000|2024-08-09 11:53:20|31815.3|31800.3|31817.8|31802.8|31817.8|31802.8|31815.3|31800.3|8
1723204410000|2024-08-09 11:53:30|31815.3|31800.3|31815.3|31800.3|31817.8|31802.8|31815.3|31800.3|2
1723204420000|2024-08-09 11:53:40|31812.8|31797.8|31812.8|31797.8|31815.3|31800.3|31812.8|31797.8|6
1723204430000|2024-08-09 11:53:50|31810.3|31795.3|31807.8|31792.8|31810.3|31795.3|31805.3|31790.3|0
1723204440000|2024-08-09 11:54:00|31805.3|31790.3|31807.8|31792.8|31807.8|31792.8|31805.3|31790.3|0
1723204450000|2024-08-09 11:54:10|31805.3|31790.3|31807.8|31792.8|31807.8|31792.8|31805.3|31790.3|0
1723204460000|2024-08-09 11:54:20|31805.3|31790.3|31805.3|31790.3|31807.8|31792.8|31805.3|31790.3|0
1723204470000|2024-08-09 11:54:30|31807.8|31792.8|31807.8|31792.8|31807.8|31792.8|31805.3|31790.3|0
1723204480000|2024-08-09 11:54:40|31805.3|31790.3|31815.3|31800.3|31815.3|31800.3|31805.3|31790.3|2
1723204490000|2024-08-09 11:54:50|31812.8|31797.8|31807.8|31792.8|31812.8|31797.8|31807.8|31792.8|0
1723204500000|2024-08-09 11:55:00|31810.3|31795.3|31810.3|31795.3|31810.3|31795.3|31807.8|31792.8|0
1723204510000|2024-08-09 11:55:10|31812.8|31797.8|31812.8|31797.8|31812.8|31797.8|31810.3|31795.3|0
1723204520000|2024-08-09 11:55:20|31810.3|31795.3|31807.8|31792.8|31810.3|31795.3|31805.3|31790.3|1
1723204530000|2024-08-09 11:55:30|31810.3|31795.3|31807.8|31792.8|31810.3|31795.3|31805.3|31790.3|0
1723204540000|2024-08-09 11:55:40|31810.3|31795.3|31810.3|31795.3|31810.3|31795.3|31807.8|31792.8|0
1723204590000|2024-08-09 11:56:30|31807.8|31792.8|31810.3|31795.3|31810.3|31795.3|31807.8|31792.8|1
1723204600000|2024-08-09 11:56:40|31812.8|31797.8|31815.3|31800.3|31815.3|31800.3|31812.8|31797.8|2
1723204610000|2024-08-09 11:56:50|31812.8|31797.8|31815.3|31800.3|31815.3|31800.3|31810.3|31795.3|1
1723204620000|2024-08-09 11:57:00|31812.8|31797.8|31815.3|31800.3|31817.8|31802.8|31810.3|31795.3|0
1723204630000|2024-08-09 11:57:10|31817.8|31802.8|31815.3|31800.3|31817.8|31802.8|31815.3|31800.3|0
1723204640000|2024-08-09 11:57:20|31812.8|31797.8|31815.3|31800.3|31817.8|31802.8|31812.8|31797.8|0
1723204650000|2024-08-09 11:57:30|31817.8|31802.8|31817.8|31802.8|31817.8|31802.8|31815.3|31800.3|1
1723204660000|2024-08-09 11:57:40|31820.3|31805.3|31820.3|31805.3|31820.3|31805.3|31817.8|31802.8|0
1723204670000|2024-08-09 11:57:50|31817.8|31802.8|31817.8|31802.8|31817.8|31802.8|31815.3|31800.3|0
1723204680000|2024-08-09 11:58:00|31820.3|31805.3|31812.8|31797.8|31820.3|31805.3|31810.3|31795.3|3
1723204700000|2024-08-09 11:58:20|31815.3|31800.3|31812.8|31797.8|31815.3|31800.3|31812.8|31797.8|0
1723204710000|2024-08-09 11:58:30|31815.3|31800.3|31815.3|31800.3|31815.3|31800.3|31812.8|31797.8|2
1723204720000|2024-08-09 11:58:40|31817.8|31802.8|31815.3|31800.3|31817.8|31802.8|31815.3|31800.3|0
1723204730000|2024-08-09 11:58:50|31817.8|31802.8|31815.3|31800.3|31817.8|31802.8|31815.3|31800.3|0
1723204740000|2024-08-09 11:59:00|31817.8|31802.8|31815.3|31800.3|31817.8|31802.8|31815.3|31800.3|0
1723204750000|2024-08-09 11:59:10|31817.8|31802.8|31810.3|31795.3|31817.8|31802.8|31810.3|31795.3|0
1723204760000|2024-08-09 11:59:20|31812.8|31797.8|31810.3|31795.3|31812.8|31797.8|31810.3|31795.3|0
1723204770000|2024-08-09 11:59:30|31807.8|31792.8|31805.3|31790.3|31810.3|31795.3|31805.3|31790.3|0
1723204790000|2024-08-09 11:59:50|31810.3|31795.3|31810.3|31795.3|31810.3|31795.3|31810.3|31795.3|3
1723204800000|2024-08-09 12:00:00|31807.8|31792.8|31805.3|31790.3|31807.8|31792.8|31802.8|31787.8|2
1723204810000|2024-08-09 12:00:10|31802.8|31787.8|31800.3|31785.3|31802.8|31787.8|31800.3|31785.3|1
1723204820000|2024-08-09 12:00:20|31805.3|31790.3|31805.3|31790.3|31810.3|31795.3|31802.8|31787.8|3
1723204830000|2024-08-09 12:00:30|31807.8|31792.8|31807.8|31792.8|31810.3|31795.3|31805.3|31790.3|0
1723204840000|2024-08-09 12:00:40|31805.3|31790.3|31807.8|31792.8|31807.8|31792.8|31805.3|31790.3|0
1723204850000|2024-08-09 12:00:50|31805.3|31790.3|31807.8|31792.8|31807.8|31792.8|31802.8|31787.8|0
1723204860000|2024-08-09 12:01:00|31805.3|31790.3|31805.3|31790.3|31807.8|31792.8|31802.8|31787.8|0
1723204870000|2024-08-09 12:01:10|31802.8|31787.8|31797.8|31782.8|31802.8|31787.8|31795.3|31780.3|8
1723204890000|2024-08-09 12:01:30|31795.3|31780.3|31797.8|31782.8|31800.3|31785.3|31795.3|31780.3|0
1723204900000|2024-08-09 12:01:40|31800.3|31785.3|31795.3|31780.3|31800.3|31785.3|31795.3|31780.3|0
1723204910000|2024-08-09 12:01:50|31797.8|31782.8|31795.3|31780.3|31800.3|31785.3|31795.3|31780.3|0
1723204920000|2024-08-09 12:02:00|31797.8|31782.8|31802.8|31787.8|31802.8|31787.8|31797.8|31782.8|0
1723204930000|2024-08-09 12:02:10|31805.3|31790.3|31805.3|31790.3|31805.3|31790.3|31800.3|31785.3|3
1723204940000|2024-08-09 12:02:20|31802.8|31787.8|31800.3|31785.3|31802.8|31787.8|31800.3|31785.3|2
1723204970000|2024-08-09 12:02:50|31797.8|31782.8|31800.3|31785.3|31800.3|31785.3|31795.3|31780.3|4
1723204980000|2024-08-09 12:03:00|31797.8|31782.8|31795.3|31780.3|31797.8|31782.8|31795.3|31780.3|0
1723204990000|2024-08-09 12:03:10|31797.8|31782.8|31795.3|31780.3|31797.8|31782.8|31795.3|31780.3|0
1723205000000|2024-08-09 12:03:20|31792.8|31777.8|31792.8|31777.8|31792.8|31777.8|31792.8|31777.8|2
1723205010000|2024-08-09 12:03:30|31795.3|31780.3|31792.8|31777.8|31795.3|31780.3|31792.8|31777.8|2
1723205020000|2024-08-09 12:03:40|31790.3|31775.3|31790.3|31775.3|31790.3|31775.3|31790.3|31775.3|0
1723205040000|2024-08-09 12:04:00|31792.8|31777.8|31790.3|31775.3|31795.3|31780.3|31790.3|31775.3|2
1723205050000|2024-08-09 12:04:10|31787.8|31772.8|31785.3|31770.3|31787.8|31772.8|31785.3|31770.3|2
1723205060000|2024-08-09 12:04:20|31782.8|31767.8|31785.3|31770.3|31785.3|31770.3|31782.8|31767.8|0
1723205080000|2024-08-09 12:04:40|31787.8|31772.8|31785.3|31770.3|31787.8|31772.8|31785.3|31770.3|0
1723205090000|2024-08-09 12:04:50|31782.8|31767.8|31785.3|31770.3|31785.3|31770.3|31782.8|31767.8|0
1723205100000|2024-08-09 12:05:00|31787.8|31772.8|31785.3|31770.3|31787.8|31772.8|31785.3|31770.3|0
1723205110000|2024-08-09 12:05:10|31782.8|31767.8|31780.3|31765.3|31782.8|31767.8|31775.3|31760.3|2
1723205120000|2024-08-09 12:05:20|31777.8|31762.8|31780.3|31765.3|31780.3|31765.3|31777.8|31762.8|0
1723205130000|2024-08-09 12:05:30|31777.8|31762.8|31777.8|31762.8|31780.3|31765.3|31775.3|31760.3|2
1723205140000|2024-08-09 12:05:40|31775.3|31760.3|31780.3|31765.3|31780.3|31765.3|31775.3|31760.3|0
1723205150000|2024-08-09 12:05:50|||||||||1
1723205160000|2024-08-09 12:06:00|31782.8|31767.8|31780.3|31765.3|31785.3|31770.3|31780.3|31765.3|3
1723205170000|2024-08-09 12:06:10|31782.8|31767.8|31775.3|31760.3|31782.8|31767.8|31775.3|31760.3|0
1723205180000|2024-08-09 12:06:20|31772.8|31757.8|31767.8|31752.8|31772.8|31757.8|31765.3|31750.3|14
1723205190000|2024-08-09 12:06:30|31770.3|31755.3|31765.3|31750.3|31770.3|31755.3|31765.3|31750.3|5
1723205200000|2024-08-09 12:06:40|31762.8|31747.8|31762.8|31747.8|31765.3|31750.3|31762.8|31747.8|2
1723205210000|2024-08-09 12:06:50|31765.3|31750.3|31765.3|31750.3|31765.3|31750.3|31760.3|31745.3|5
1723205220000|2024-08-09 12:07:00|31762.8|31747.8|31762.8|31747.8|31765.3|31750.3|31760.3|31745.3|0
1723205230000|2024-08-09 12:07:10|31760.3|31745.3|31760.3|31745.3|31762.8|31747.8|31760.3|31745.3|2
1723205240000|2024-08-09 12:07:20|31762.8|31747.8|31757.8|31742.8|31762.8|31747.8|31757.8|31742.8|2
1723205250000|2024-08-09 12:07:30|31760.3|31745.3|31765.3|31750.3|31765.3|31750.3|31760.3|31745.3|0
1723205260000|2024-08-09 12:07:40|31762.8|31747.8|31770.3|31755.3|31770.3|31755.3|31762.8|31747.8|4
1723205270000|2024-08-09 12:07:50|31767.8|31752.8|31770.3|31755.3|31770.3|31755.3|31767.8|31752.8|1
1723205280000|2024-08-09 12:08:00|31767.8|31752.8|31767.8|31752.8|31767.8|31752.8|31765.3|31750.3|3
1723205290000|2024-08-09 12:08:10|31770.3|31755.3|31765.3|31750.3|31770.3|31755.3|31765.3|31750.3|0
1723205300000|2024-08-09 12:08:20|31767.8|31752.8|31765.3|31750.3|31767.8|31752.8|31765.3|31750.3|2
1723205310000|2024-08-09 12:08:30|31767.8|31752.8|31765.3|31750.3|31767.8|31752.8|31765.3|31750.3|0
1723205320000|2024-08-09 12:08:40|31767.8|31752.8|31762.8|31747.8|31767.8|31752.8|31762.8|31747.8|1
1723205330000|2024-08-09 12:08:50|31765.3|31750.3|31762.8|31747.8|31765.3|31750.3|31762.8|31747.8|0
1723205340000|2024-08-09 12:09:00|31765.3|31750.3|31760.3|31745.3|31765.3|31750.3|31760.3|31745.3|0
1723205350000|2024-08-09 12:09:10|31762.8|31747.8|31762.8|31747.8|31762.8|31747.8|31762.8|31747.8|3
1723205360000|2024-08-09 12:09:20|31760.3|31745.3|31765.3|31750.3|31765.3|31750.3|31760.3|31745.3|2
1723205370000|2024-08-09 12:09:30|31762.8|31747.8|31765.3|31750.3|31765.3|31750.3|31762.8|31747.8|1
1723205380000|2024-08-09 12:09:40|31762.8|31747.8|31760.3|31745.3|31762.8|31747.8|31760.3|31745.3|0
1723205390000|2024-08-09 12:09:50|31762.8|31747.8|31760.3|31745.3|31762.8|31747.8|31760.3|31745.3|4
1723205410000|2024-08-09 12:10:10|31762.8|31747.8|31762.8|31747.8|31762.8|31747.8|31760.3|31745.3|5
1723205420000|2024-08-09 12:10:20|31760.3|31745.3|31757.8|31742.8|31760.3|31745.3|31757.8|31742.8|0
1723205430000|2024-08-09 12:10:30|31755.3|31740.3|31765.3|31750.3|31765.3|31750.3|31755.3|31740.3|2
1723205440000|2024-08-09 12:10:40|31762.8|31747.8|31762.8|31747.8|31765.3|31750.3|31762.8|31747.8|0
1723205450000|2024-08-09 12:10:50|31765.3|31750.3|31762.8|31747.8|31765.3|31750.3|31760.3|31745.3|1
1723205460000|2024-08-09 12:11:00|31760.3|31745.3|31765.3|31750.3|31765.3|31750.3|31760.3|31745.3|3
1723205490000|2024-08-09 12:11:30|31767.8|31752.8|31770.3|31755.3|31770.3|31755.3|31767.8|31752.8|4
1723205500000|2024-08-09 12:11:40|31767.8|31752.8|31767.8|31752.8|31767.8|31752.8|31765.3|31750.3|0
1723205510000|2024-08-09 12:11:50|31765.3|31750.3|31770.3|31755.3|31770.3|31755.3|31765.3|31750.3|0
1723205520000|2024-08-09 12:12:00|31767.8|31752.8|31765.3|31750.3|31770.3|31755.3|31765.3|31750.3|0
1723205530000|2024-08-09 12:12:10|31767.8|31752.8|31765.3|31750.3|31770.3|31755.3|31765.3|31750.3|1
1723205540000|2024-08-09 12:12:20|31762.8|31747.8|31760.3|31745.3|31762.8|31747.8|31760.3|31745.3|1
1723205560000|2024-08-09 12:12:40|31757.8|31742.8|31760.3|31745.3|31762.8|31747.8|31757.8|31742.8|0
1723205570000|2024-08-09 12:12:50|31762.8|31747.8|31760.3|31745.3|31765.3|31750.3|31760.3|31745.3|3
1723205580000|2024-08-09 12:13:00|31757.8|31742.8|31760.3|31745.3|31760.3|31745.3|31757.8|31742.8|1
1723205600000|2024-08-09 12:13:20|31757.8|31742.8|31760.3|31745.3|31760.3|31745.3|31757.8|31742.8|0
1723205610000|2024-08-09 12:13:30|31757.8|31742.8|31757.8|31742.8|31757.8|31742.8|31755.3|31740.3|0
1723205620000|2024-08-09 12:13:40|31755.3|31740.3|31757.8|31742.8|31760.3|31745.3|31755.3|31740.3|0
1723205630000|2024-08-09 12:13:50|31760.3|31745.3|31760.3|31745.3|31760.3|31745.3|31755.3|31740.3|1
1723205640000|2024-08-09 12:14:00|31757.8|31742.8|31757.8|31742.8|31757.8|31742.8|31755.3|31740.3|5
1723205650000|2024-08-09 12:14:10|31755.3|31740.3|31760.3|31745.3|31760.3|31745.3|31755.3|31740.3|2
1723205670000|2024-08-09 12:14:30|31762.8|31747.8|31762.8|31747.8|31762.8|31747.8|31760.3|31745.3|10
1723205680000|2024-08-09 12:14:40|31760.3|31745.3|31765.3|31750.3|31765.3|31750.3|31760.3|31745.3|1
1723205690000|2024-08-09 12:14:50|||||||||2
1723205700000|2024-08-09 12:15:00|31767.8|31752.8|31770.3|31755.3|31770.3|31755.3|31767.8|31752.8|4
1723205710000|2024-08-09 12:15:10|31772.8|31757.8|31775.3|31760.3|31775.3|31760.3|31772.8|31757.8|2
1723205720000|2024-08-09 12:15:20|31777.8|31762.8|31780.3|31765.3|31782.8|31767.8|31777.8|31762.8|9
1723205730000|2024-08-09 12:15:30|31782.8|31767.8|31785.3|31770.3|31785.3|31770.3|31780.3|31765.3|1
1723205740000|2024-08-09 12:15:40|31790.3|31775.3|31790.3|31775.3|31790.3|31775.3|31785.3|31770.3|3
1723205750000|2024-08-09 12:15:50|31787.8|31772.8|31790.3|31775.3|31790.3|31775.3|31785.3|31770.3|7
1723205760000|2024-08-09 12:16:00|31787.8|31772.8|31790.3|31775.3|31790.3|31775.3|31787.8|31772.8|0
1723205770000|2024-08-09 12:16:10|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|0
1723205780000|2024-08-09 12:16:20|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|0
1723205790000|2024-08-09 12:16:30|31792.8|31777.8|31787.8|31772.8|31792.8|31777.8|31787.8|31772.8|1
1723205800000|2024-08-09 12:16:40|31790.3|31775.3|31787.8|31772.8|31790.3|31775.3|31787.8|31772.8|0
1723205810000|2024-08-09 12:16:50|31785.3|31770.3|31785.3|31770.3|31785.3|31770.3|31785.3|31770.3|0
1723205820000|2024-08-09 12:17:00|31787.8|31772.8|31785.3|31770.3|31787.8|31772.8|31785.3|31770.3|3
1723205830000|2024-08-09 12:17:10|31782.8|31767.8|31782.8|31767.8|31785.3|31770.3|31780.3|31765.3|0
1723205840000|2024-08-09 12:17:20|31780.3|31765.3|31785.3|31770.3|31785.3|31770.3|31780.3|31765.3|2
1723205850000|2024-08-09 12:17:30|31782.8|31767.8|31782.8|31767.8|31782.8|31767.8|31782.8|31767.8|6
1723205860000|2024-08-09 12:17:40|31780.3|31765.3|31790.3|31775.3|31790.3|31775.3|31780.3|31765.3|2
1723205870000|2024-08-09 12:17:50|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|5
1723205880000|2024-08-09 12:18:00|31792.8|31777.8|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|1
1723205890000|2024-08-09 12:18:10|31787.8|31772.8|31792.8|31777.8|31792.8|31777.8|31787.8|31772.8|1
1723205900000|2024-08-09 12:18:20|31790.3|31775.3|31790.3|31775.3|31792.8|31777.8|31790.3|31775.3|1
1723205910000|2024-08-09 12:18:30|31792.8|31777.8|31792.8|31777.8|31792.8|31777.8|31790.3|31775.3|0
1723205920000|2024-08-09 12:18:40|31795.3|31780.3|31795.3|31780.3|31795.3|31780.3|31792.8|31777.8|0
1723205930000|2024-08-09 12:18:50|31797.8|31782.8|31797.8|31782.8|31797.8|31782.8|31795.3|31780.3|1
1723205940000|2024-08-09 12:19:00|31795.3|31780.3|31795.3|31780.3|31797.8|31782.8|31795.3|31780.3|0
1723205950000|2024-08-09 12:19:10|31792.8|31777.8|31785.3|31770.3|31792.8|31777.8|31785.3|31770.3|2
1723205980000|2024-08-09 12:19:40|31782.8|31767.8|31780.3|31765.3|31782.8|31767.8|31777.8|31762.8|7
1723206000000|2024-08-09 12:20:00|31777.8|31762.8|31775.3|31760.3|31777.8|31762.8|31772.8|31757.8|3
1723206030000|2024-08-09 12:20:30|31772.8|31757.8|31770.3|31755.3|31772.8|31757.8|31770.3|31755.3|0
1723206040000|2024-08-09 12:20:40|31775.3|31760.3|31780.3|31765.3|31780.3|31765.3|31775.3|31760.3|2
1723206050000|2024-08-09 12:20:50|31777.8|31762.8|31775.3|31760.3|31777.8|31762.8|31775.3|31760.3|0
1723206060000|2024-08-09 12:21:00|31777.8|31762.8|31775.3|31760.3|31777.8|31762.8|31772.8|31757.8|0
1723206070000|2024-08-09 12:21:10|31772.8|31757.8|31770.3|31755.3|31772.8|31757.8|31770.3|31755.3|0
1723206080000|2024-08-09 12:21:20|31772.8|31757.8|31770.3|31755.3|31772.8|31757.8|31770.3|31755.3|0
1723206090000|2024-08-09 12:21:30|31772.8|31757.8|31765.3|31750.3|31775.3|31760.3|31765.3|31750.3|2
1723206100000|2024-08-09 12:21:40|31767.8|31752.8|31765.3|31750.3|31767.8|31752.8|31765.3|31750.3|0
1723206110000|2024-08-09 12:21:50|31767.8|31752.8|31770.3|31755.3|31770.3|31755.3|31767.8|31752.8|0
1723206120000|2024-08-09 12:22:00|31772.8|31757.8|31772.8|31757.8|31772.8|31757.8|31770.3|31755.3|1
1723206130000|2024-08-09 12:22:10|31770.3|31755.3|31762.8|31747.8|31770.3|31755.3|31762.8|31747.8|2
1723206140000|2024-08-09 12:22:20|31765.3|31750.3|31762.8|31747.8|31765.3|31750.3|31762.8|31747.8|0
1723206150000|2024-08-09 12:22:30|31765.3|31750.3|31762.8|31747.8|31765.3|31750.3|31760.3|31745.3|3
1723206160000|2024-08-09 12:22:40|31765.3|31750.3|31760.3|31745.3|31765.3|31750.3|31760.3|31745.3|0
1723206170000|2024-08-09 12:22:50|31757.8|31742.8|31762.8|31747.8|31765.3|31750.3|31757.8|31742.8|2
1723206180000|2024-08-09 12:23:00|31760.3|31745.3|31757.8|31742.8|31760.3|31745.3|31757.8|31742.8|4
1723206190000|2024-08-09 12:23:10|31760.3|31745.3|31760.3|31745.3|31760.3|31745.3|31760.3|31745.3|1
1723206200000|2024-08-09 12:23:20|31757.8|31742.8|31762.8|31747.8|31765.3|31750.3|31757.8|31742.8|2
1723206210000|2024-08-09 12:23:30|31765.3|31750.3|31762.8|31747.8|31765.3|31750.3|31760.3|31745.3|0
1723206220000|2024-08-09 12:23:40|31765.3|31750.3|31762.8|31747.8|31765.3|31750.3|31762.8|31747.8|0
1723206230000|2024-08-09 12:23:50|31760.3|31745.3|31762.8|31747.8|31765.3|31750.3|31760.3|31745.3|0
1723206240000|2024-08-09 12:24:00|31760.3|31745.3|31757.8|31742.8|31762.8|31747.8|31757.8|31742.8|0
1723206250000|2024-08-09 12:24:10|31755.3|31740.3|31755.3|31740.3|31755.3|31740.3|31755.3|31740.3|0
1723206270000|2024-08-09 12:24:30|31757.8|31742.8|31760.3|31745.3|31760.3|31745.3|31757.8|31742.8|1
1723206280000|2024-08-09 12:24:40|31757.8|31742.8|31757.8|31742.8|31757.8|31742.8|31755.3|31740.3|1
1723206290000|2024-08-09 12:24:50|31755.3|31740.3|31757.8|31742.8|31760.3|31745.3|31755.3|31740.3|1
1723206300000|2024-08-09 12:25:00|31755.3|31740.3|31760.3|31745.3|31760.3|31745.3|31755.3|31740.3|2
1723206310000|2024-08-09 12:25:10|31762.8|31747.8|31765.3|31750.3|31765.3|31750.3|31762.8|31747.8|4
1723206320000|2024-08-09 12:25:20|31762.8|31747.8|31762.8|31747.8|31767.8|31752.8|31762.8|31747.8|3
1723206330000|2024-08-09 12:25:30|31765.3|31750.3|31765.3|31750.3|31767.8|31752.8|31762.8|31747.8|0
1723206340000|2024-08-09 12:25:40|31762.8|31747.8|31760.3|31745.3|31765.3|31750.3|31760.3|31745.3|1
1723206350000|2024-08-09 12:25:50|31762.8|31747.8|31762.8|31747.8|31762.8|31747.8|31760.3|31745.3|1
1723206360000|2024-08-09 12:26:00|31760.3|31745.3|31760.3|31745.3|31762.8|31747.8|31757.8|31742.8|6
1723206370000|2024-08-09 12:26:10|31757.8|31742.8|31757.8|31742.8|31757.8|31742.8|31755.3|31740.3|3
1723206380000|2024-08-09 12:26:20|31755.3|31740.3|31757.8|31742.8|31757.8|31742.8|31755.3|31740.3|0
1723206390000|2024-08-09 12:26:30|31760.3|31745.3|31757.8|31742.8|31760.3|31745.3|31757.8|31742.8|1
1723206400000|2024-08-09 12:26:40|31755.3|31740.3|31755.3|31740.3|31755.3|31740.3|31752.8|31737.8|1
1723206410000|2024-08-09 12:26:50|||||||||1
1723206420000|2024-08-09 12:27:00|31757.8|31742.8|31757.8|31742.8|31757.8|31742.8|31755.3|31740.3|3
1723206450000|2024-08-09 12:27:30|31755.3|31740.3|31755.3|31740.3|31757.8|31742.8|31755.3|31740.3|0
1723206470000|2024-08-09 12:27:50|31752.8|31737.8|31755.3|31740.3|31755.3|31740.3|31752.8|31737.8|1
1723206490000|2024-08-09 12:28:10|31752.8|31737.8|31752.8|31737.8|31755.3|31740.3|31752.8|31737.8|0
1723206500000|2024-08-09 12:28:20|31755.3|31740.3|31755.3|31740.3|31755.3|31740.3|31752.8|31737.8|0
1723206510000|2024-08-09 12:28:30|31757.8|31742.8|31755.3|31740.3|31757.8|31742.8|31755.3|31740.3|1
1723206530000|2024-08-09 12:28:50|31757.8|31742.8|31757.8|31742.8|31760.3|31745.3|31755.3|31740.3|2
1723206540000|2024-08-09 12:29:00|31755.3|31740.3|31755.3|31740.3|31755.3|31740.3|31755.3|31740.3|0
1723206550000|2024-08-09 12:29:10|31752.8|31737.8|31752.8|31737.8|31752.8|31737.8|31752.8|31737.8|1
1723206560000|2024-08-09 12:29:20|31750.3|31735.3|31752.8|31737.8|31752.8|31737.8|31750.3|31735.3|0
1723206570000|2024-08-09 12:29:30|31750.3|31735.3|31750.3|31735.3|31752.8|31737.8|31750.3|31735.3|0
1723206580000|2024-08-09 12:29:40|31752.8|31737.8|31750.3|31735.3|31752.8|31737.8|31750.3|31735.3|1
1723206600000|2024-08-09 12:30:00|31745.3|31730.3|31740.3|31725.3|31745.3|31730.3|31740.3|31725.3|6
1723206610000|2024-08-09 12:30:10|31735.3|31720.3|31735.3|31720.3|31735.3|31720.3|31735.3|31720.3|6
1723206620000|2024-08-09 12:30:20|31732.8|31717.8|31735.3|31720.3|31735.3|31720.3|31730.3|31715.3|6
1723206630000|2024-08-09 12:30:30|31732.8|31717.8|31737.8|31722.8|31737.8|31722.8|31732.8|31717.8|5
1723206640000|2024-08-09 12:30:40|31735.3|31720.3|31735.3|31720.3|31735.3|31720.3|31730.3|31715.3|2
1723206650000|2024-08-09 12:30:50|31737.8|31722.8|31735.3|31720.3|31737.8|31722.8|31735.3|31720.3|2
1723206660000|2024-08-09 12:31:00|31732.8|31717.8|31735.3|31720.3|31737.8|31722.8|31732.8|31717.8|0
1723206670000|2024-08-09 12:31:10|31732.8|31717.8|31742.8|31727.8|31742.8|31727.8|31732.8|31717.8|6
1723206680000|2024-08-09 12:31:20|31740.3|31725.3|31730.3|31715.3|31740.3|31725.3|31730.3|31715.3|1
1723206700000|2024-08-09 12:31:40|31727.8|31712.8|31720.3|31705.3|31727.8|31712.8|31720.3|31705.3|11
1723206710000|2024-08-09 12:31:50|31722.8|31707.8|31727.8|31712.8|31727.8|31712.8|31722.8|31707.8|1
1723206720000|2024-08-09 12:32:00|31730.3|31715.3|31727.8|31712.8|31730.3|31715.3|31725.3|31710.3|2
1723206730000|2024-08-09 12:32:10|31725.3|31710.3|31720.3|31705.3|31725.3|31710.3|31720.3|31705.3|4
1723206740000|2024-08-09 12:32:20|31722.8|31707.8|31722.8|31707.8|31727.8|31712.8|31722.8|31707.8|1
1723206750000|2024-08-09 12:32:30|31720.3|31705.3|31720.3|31705.3|31722.8|31707.8|31720.3|31705.3|0
1723206760000|2024-08-09 12:32:40|31717.8|31702.8|31715.3|31700.3|31717.8|31702.8|31715.3|31700.3|2
1723206770000|2024-08-09 12:32:50|31717.8|31702.8|31715.3|31700.3|31717.8|31702.8|31715.3|31700.3|6
1723206780000|2024-08-09 12:33:00|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31710.3|31695.3|3
1723206790000|2024-08-09 12:33:10|31712.8|31697.8|31715.3|31700.3|31715.3|31700.3|31710.3|31695.3|0
1723206800000|2024-08-09 12:33:20|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31707.8|31692.8|2
1723206810000|2024-08-09 12:33:30|31712.8|31697.8|31707.8|31692.8|31712.8|31697.8|31707.8|31692.8|0
1723206820000|2024-08-09 12:33:40|31705.3|31690.3|31702.8|31687.8|31707.8|31692.8|31702.8|31687.8|2
1723206830000|2024-08-09 12:33:50|31705.3|31690.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|2
1723206840000|2024-08-09 12:34:00|31705.3|31690.3|31700.3|31685.3|31707.8|31692.8|31700.3|31685.3|0
1723206850000|2024-08-09 12:34:10|31702.8|31687.8|31700.3|31685.3|31705.3|31690.3|31695.3|31680.3|6
1723206860000|2024-08-09 12:34:20|31697.8|31682.8|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|3
1723206870000|2024-08-09 12:34:30|31700.3|31685.3|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|0
1723206880000|2024-08-09 12:34:40|31697.8|31682.8|31697.8|31682.8|31697.8|31682.8|31695.3|31680.3|5
1723206890000|2024-08-09 12:34:50|31695.3|31680.3|31695.3|31680.3|31697.8|31682.8|31695.3|31680.3|0
1723206900000|2024-08-09 12:35:00|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|4
1723206920000|2024-08-09 12:35:20|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|4
1723206930000|2024-08-09 12:35:30|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31690.3|31675.3|0
1723206940000|2024-08-09 12:35:40|31687.8|31672.8|31690.3|31675.3|31690.3|31675.3|31687.8|31672.8|13
1723206950000|2024-08-09 12:35:50|31687.8|31672.8|31690.3|31675.3|31690.3|31675.3|31685.3|31670.3|2
1723206960000|2024-08-09 12:36:00|31687.8|31672.8|31685.3|31670.3|31690.3|31675.3|31685.3|31670.3|8
1723206970000|2024-08-09 12:36:10|31687.8|31672.8|31687.8|31672.8|31687.8|31672.8|31685.3|31670.3|0
1723206980000|2024-08-09 12:36:20|31685.3|31670.3|31685.3|31670.3|31690.3|31675.3|31685.3|31670.3|6
1723206990000|2024-08-09 12:36:30|31687.8|31672.8|31687.8|31672.8|31690.3|31675.3|31685.3|31670.3|2
1723207000000|2024-08-09 12:36:40|31685.3|31670.3|31685.3|31670.3|31690.3|31675.3|31685.3|31670.3|1
1723207010000|2024-08-09 12:36:50|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31680.3|31665.3|10
1723207020000|2024-08-09 12:37:00|31685.3|31670.3|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|0
1723207030000|2024-08-09 12:37:10|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31680.3|31665.3|8
1723207040000|2024-08-09 12:37:20|31685.3|31670.3|31680.3|31665.3|31685.3|31670.3|31680.3|31665.3|0
1723207050000|2024-08-09 12:37:30|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|4
1723207060000|2024-08-09 12:37:40|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|0
1723207070000|2024-08-09 12:37:50|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31680.3|31665.3|0
1723207080000|2024-08-09 12:38:00|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31680.3|31665.3|3
1723207090000|2024-08-09 12:38:10|31685.3|31670.3|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|3
1723207100000|2024-08-09 12:38:20|31682.8|31667.8|31690.3|31675.3|31690.3|31675.3|31682.8|31667.8|7
1723207110000|2024-08-09 12:38:30|31692.8|31677.8|31692.8|31677.8|31695.3|31680.3|31690.3|31675.3|8
1723207120000|2024-08-09 12:38:40|31695.3|31680.3|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|0
1723207130000|2024-08-09 12:38:50|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|3
1723207140000|2024-08-09 12:39:00|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31687.8|31672.8|5
1723207150000|2024-08-09 12:39:10|31687.8|31672.8|31690.3|31675.3|31690.3|31675.3|31687.8|31672.8|0
1723207160000|2024-08-09 12:39:20|31692.8|31677.8|31692.8|31677.8|31695.3|31680.3|31692.8|31677.8|1
1723207170000|2024-08-09 12:39:30|31695.3|31680.3|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|1
1723207180000|2024-08-09 12:39:40|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|2
1723207190000|2024-08-09 12:39:50|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31690.3|31675.3|6
1723207200000|2024-08-09 12:40:00|31687.8|31672.8|31690.3|31675.3|31692.8|31677.8|31687.8|31672.8|2
1723207210000|2024-08-09 12:40:10|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|1
1723207220000|2024-08-09 12:40:20|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|5
1723207230000|2024-08-09 12:40:30|31702.8|31687.8|31702.8|31687.8|31702.8|31687.8|31702.8|31687.8|3
1723207240000|2024-08-09 12:40:40|31705.3|31690.3|31705.3|31690.3|31705.3|31690.3|31702.8|31687.8|4
1723207250000|2024-08-09 12:40:50|31707.8|31692.8|31710.3|31695.3|31710.3|31695.3|31707.8|31692.8|2
1723207260000|2024-08-09 12:41:00|31707.8|31692.8|31707.8|31692.8|31707.8|31692.8|31707.8|31692.8|1
1723207270000|2024-08-09 12:41:10|31710.3|31695.3|31707.8|31692.8|31710.3|31695.3|31705.3|31690.3|0
1723207280000|2024-08-09 12:41:20|31705.3|31690.3|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|2
1723207290000|2024-08-09 12:41:30|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|4
1723207300000|2024-08-09 12:41:40|31705.3|31690.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|0
1723207310000|2024-08-09 12:41:50|31700.3|31685.3|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|3
1723207320000|2024-08-09 12:42:00|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31690.3|31675.3|2
1723207330000|2024-08-09 12:42:10|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31685.3|31670.3|0
1723207340000|2024-08-09 12:42:20|31695.3|31680.3|31692.8|31677.8|31695.3|31680.3|31692.8|31677.8|2
1723207350000|2024-08-09 12:42:30|31690.3|31675.3|31690.3|31675.3|31692.8|31677.8|31687.8|31672.8|1
1723207360000|2024-08-09 12:42:40|31687.8|31672.8|31690.3|31675.3|31690.3|31675.3|31685.3|31670.3|0
1723207370000|2024-08-09 12:42:50|31687.8|31672.8|31685.3|31670.3|31687.8|31672.8|31685.3|31670.3|0
1723207380000|2024-08-09 12:43:00|31687.8|31672.8|31685.3|31670.3|31687.8|31672.8|31685.3|31670.3|0
1723207390000|2024-08-09 12:43:10|31682.8|31667.8|31680.3|31665.3|31685.3|31670.3|31680.3|31665.3|5
1723207400000|2024-08-09 12:43:20|31677.8|31662.8|31675.3|31660.3|31680.3|31665.3|31675.3|31660.3|25
1723207410000|2024-08-09 12:43:30|31677.8|31662.8|31680.3|31665.3|31680.3|31665.3|31677.8|31662.8|2
1723207420000|2024-08-09 12:43:40|31682.8|31667.8|31682.8|31667.8|31682.8|31667.8|31680.3|31665.3|3
1723207430000|2024-08-09 12:43:50|31685.3|31670.3|31677.8|31662.8|31685.3|31670.3|31677.8|31662.8|0
1723207440000|2024-08-09 12:44:00|31680.3|31665.3|31685.3|31670.3|31685.3|31670.3|31677.8|31662.8|2
1723207450000|2024-08-09 12:44:10|31682.8|31667.8|31695.3|31680.3|31695.3|31680.3|31682.8|31667.8|4
1723207460000|2024-08-09 12:44:20|31692.8|31677.8|31700.3|31685.3|31700.3|31685.3|31692.8|31677.8|0
1723207470000|2024-08-09 12:44:30|31697.8|31682.8|31705.3|31690.3|31705.3|31690.3|31695.3|31680.3|2
1723207480000|2024-08-09 12:44:40|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|0
1723207490000|2024-08-09 12:44:50|31700.3|31685.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|1
1723207500000|2024-08-09 12:45:00|31700.3|31685.3|31705.3|31690.3|31705.3|31690.3|31695.3|31680.3|7
1723207510000|2024-08-09 12:45:10|31707.8|31692.8|31705.3|31690.3|31707.8|31692.8|31705.3|31690.3|16
1723207520000|2024-08-09 12:45:20|31702.8|31687.8|31705.3|31690.3|31707.8|31692.8|31700.3|31685.3|2
1723207530000|2024-08-09 12:45:30|31702.8|31687.8|31705.3|31690.3|31705.3|31690.3|31702.8|31687.8|0
1723207540000|2024-08-09 12:45:40|31710.3|31695.3|31710.3|31695.3|31710.3|31695.3|31707.8|31692.8|2
1723207550000|2024-08-09 12:45:50|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|2
1723207560000|2024-08-09 12:46:00|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31710.3|31695.3|2
1723207570000|2024-08-09 12:46:10|31707.8|31692.8|31710.3|31695.3|31712.8|31697.8|31707.8|31692.8|2
1723207580000|2024-08-09 12:46:20|31712.8|31697.8|31707.8|31692.8|31712.8|31697.8|31707.8|31692.8|3
1723207590000|2024-08-09 12:46:30|31710.3|31695.3|31707.8|31692.8|31710.3|31695.3|31705.3|31690.3|1
1723207600000|2024-08-09 12:46:40|31705.3|31690.3|31710.3|31695.3|31712.8|31697.8|31705.3|31690.3|1
1723207610000|2024-08-09 12:46:50|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|1
1723207620000|2024-08-09 12:47:00|31712.8|31697.8|31720.3|31705.3|31720.3|31705.3|31712.8|31697.8|7
1723207630000|2024-08-09 12:47:10|31717.8|31702.8|31717.8|31702.8|31717.8|31702.8|31717.8|31702.8|4
1723207640000|2024-08-09 12:47:20|31720.3|31705.3|31717.8|31702.8|31720.3|31705.3|31717.8|31702.8|1
1723207650000|2024-08-09 12:47:30|31720.3|31705.3|31717.8|31702.8|31720.3|31705.3|31717.8|31702.8|2
1723207660000|2024-08-09 12:47:40|31720.3|31705.3|31717.8|31702.8|31720.3|31705.3|31717.8|31702.8|2
1723207670000|2024-08-09 12:47:50|31720.3|31705.3|31720.3|31705.3|31720.3|31705.3|31720.3|31705.3|0
1723207680000|2024-08-09 12:48:00|31717.8|31702.8|31710.3|31695.3|31717.8|31702.8|31710.3|31695.3|6
1723207690000|2024-08-09 12:48:10|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|1
1723207700000|2024-08-09 12:48:20|31707.8|31692.8|31710.3|31695.3|31710.3|31695.3|31707.8|31692.8|2
1723207710000|2024-08-09 12:48:30|31707.8|31692.8|31715.3|31700.3|31715.3|31700.3|31707.8|31692.8|4
1723207720000|2024-08-09 12:48:40|31712.8|31697.8|31712.8|31697.8|31712.8|31697.8|31710.3|31695.3|0
1723207730000|2024-08-09 12:48:50|31710.3|31695.3|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|0
1723207740000|2024-08-09 12:49:00|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|0
1723207750000|2024-08-09 12:49:10|31712.8|31697.8|31715.3|31700.3|31715.3|31700.3|31710.3|31695.3|1
1723207780000|2024-08-09 12:49:40|31717.8|31702.8|31720.3|31705.3|31720.3|31705.3|31715.3|31700.3|4
1723207800000|2024-08-09 12:50:00|31717.8|31702.8|31710.3|31695.3|31720.3|31705.3|31710.3|31695.3|6
1723207810000|2024-08-09 12:50:10|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|0
1723207820000|2024-08-09 12:50:20|31707.8|31692.8|31707.8|31692.8|31707.8|31692.8|31705.3|31690.3|3
1723207830000|2024-08-09 12:50:30|31710.3|31695.3|31710.3|31695.3|31710.3|31695.3|31710.3|31695.3|2
1723207840000|2024-08-09 12:50:40|31712.8|31697.8|31712.8|31697.8|31717.8|31702.8|31712.8|31697.8|7
1723207850000|2024-08-09 12:50:50|31715.3|31700.3|31715.3|31700.3|31715.3|31700.3|31715.3|31700.3|0
1723207860000|2024-08-09 12:51:00|31712.8|31697.8|31707.8|31692.8|31712.8|31697.8|31707.8|31692.8|1
1723207870000|2024-08-09 12:51:10|31710.3|31695.3|31712.8|31697.8|31712.8|31697.8|31710.3|31695.3|1
1723207880000|2024-08-09 12:51:20|31710.3|31695.3|31712.8|31697.8|31715.3|31700.3|31710.3|31695.3|3
1723207890000|2024-08-09 12:51:30|31710.3|31695.3|31710.3|31695.3|31712.8|31697.8|31707.8|31692.8|0
1723207900000|2024-08-09 12:51:40|31712.8|31697.8|31712.8|31697.8|31712.8|31697.8|31712.8|31697.8|0
1723207910000|2024-08-09 12:51:50|31715.3|31700.3|31715.3|31700.3|31715.3|31700.3|31715.3|31700.3|0
1723207920000|2024-08-09 12:52:00|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|0
1723207930000|2024-08-09 12:52:10|31712.8|31697.8|31715.3|31700.3|31715.3|31700.3|31710.3|31695.3|1
1723207940000|2024-08-09 12:52:20|31720.3|31705.3|31725.3|31710.3|31725.3|31710.3|31717.8|31702.8|6
1723207950000|2024-08-09 12:52:30|31722.8|31707.8|31725.3|31710.3|31727.8|31712.8|31722.8|31707.8|1
1723207960000|2024-08-09 12:52:40|31727.8|31712.8|31727.8|31712.8|31730.3|31715.3|31725.3|31710.3|1
1723207970000|2024-08-09 12:52:50|31725.3|31710.3|31725.3|31710.3|31727.8|31712.8|31725.3|31710.3|0
1723207980000|2024-08-09 12:53:00|31727.8|31712.8|31725.3|31710.3|31727.8|31712.8|31725.3|31710.3|1
1723207990000|2024-08-09 12:53:10|31727.8|31712.8|31725.3|31710.3|31727.8|31712.8|31725.3|31710.3|0
1723208010000|2024-08-09 12:53:30|31722.8|31707.8|31720.3|31705.3|31722.8|31707.8|31720.3|31705.3|1
1723208020000|2024-08-09 12:53:40|31722.8|31707.8|31725.3|31710.3|31725.3|31710.3|31722.8|31707.8|2
1723208030000|2024-08-09 12:53:50|31722.8|31707.8|31722.8|31707.8|31725.3|31710.3|31720.3|31705.3|0
1723208040000|2024-08-09 12:54:00|31725.3|31710.3|31715.3|31700.3|31725.3|31710.3|31712.8|31697.8|3
1723208050000|2024-08-09 12:54:10|31717.8|31702.8|31707.8|31692.8|31717.8|31702.8|31705.3|31690.3|3
1723208060000|2024-08-09 12:54:20|31705.3|31690.3|31710.3|31695.3|31710.3|31695.3|31705.3|31690.3|0
1723208070000|2024-08-09 12:54:30|31707.8|31692.8|31710.3|31695.3|31710.3|31695.3|31707.8|31692.8|0
1723208080000|2024-08-09 12:54:40|31712.8|31697.8|31707.8|31692.8|31712.8|31697.8|31707.8|31692.8|0
1723208090000|2024-08-09 12:54:50|31710.3|31695.3|31707.8|31692.8|31710.3|31695.3|31707.8|31692.8|0
1723208100000|2024-08-09 12:55:00|31710.3|31695.3|31715.3|31700.3|31717.8|31702.8|31710.3|31695.3|1
1723208110000|2024-08-09 12:55:10|31717.8|31702.8|31720.3|31705.3|31720.3|31705.3|31717.8|31702.8|1
1723208120000|2024-08-09 12:55:20|31722.8|31707.8|31725.3|31710.3|31725.3|31710.3|31720.3|31705.3|1
1723208130000|2024-08-09 12:55:30|31727.8|31712.8|31727.8|31712.8|31730.3|31715.3|31725.3|31710.3|2
1723208140000|2024-08-09 12:55:40|31725.3|31710.3|31727.8|31712.8|31727.8|31712.8|31725.3|31710.3|0
1723208150000|2024-08-09 12:55:50|31725.3|31710.3|31732.8|31717.8|31735.3|31720.3|31725.3|31710.3|1
1723208160000|2024-08-09 12:56:00|31735.3|31720.3|31735.3|31720.3|31735.3|31720.3|31730.3|31715.3|0
1723208170000|2024-08-09 12:56:10|31737.8|31722.8|31735.3|31720.3|31737.8|31722.8|31735.3|31720.3|3
1723208180000|2024-08-09 12:56:20|31732.8|31717.8|31735.3|31720.3|31735.3|31720.3|31732.8|31717.8|0
1723208190000|2024-08-09 12:56:30|31732.8|31717.8|31735.3|31720.3|31737.8|31722.8|31732.8|31717.8|0
1723208200000|2024-08-09 12:56:40|31732.8|31717.8|31727.8|31712.8|31732.8|31717.8|31727.8|31712.8|0
1723208210000|2024-08-09 12:56:50|31730.3|31715.3|31727.8|31712.8|31730.3|31715.3|31727.8|31712.8|0
1723208220000|2024-08-09 12:57:00|31730.3|31715.3|31720.3|31705.3|31730.3|31715.3|31720.3|31705.3|1
1723208230000|2024-08-09 12:57:10|31717.8|31702.8|31720.3|31705.3|31720.3|31705.3|31715.3|31700.3|8
1723208240000|2024-08-09 12:57:20|31717.8|31702.8|31717.8|31702.8|31717.8|31702.8|31717.8|31702.8|0
1723208250000|2024-08-09 12:57:30|31720.3|31705.3|31715.3|31700.3|31720.3|31705.3|31715.3|31700.3|1
1723208270000|2024-08-09 12:57:50|31712.8|31697.8|31715.3|31700.3|31715.3|31700.3|31712.8|31697.8|1
1723208280000|2024-08-09 12:58:00|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31707.8|31692.8|0
1723208290000|2024-08-09 12:58:10|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|0
1723208300000|2024-08-09 12:58:20|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|1
1723208310000|2024-08-09 12:58:30|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|1
1723208320000|2024-08-09 12:58:40|31707.8|31692.8|31710.3|31695.3|31710.3|31695.3|31707.8|31692.8|0
1723208330000|2024-08-09 12:58:50|31707.8|31692.8|31707.8|31692.8|31707.8|31692.8|31705.3|31690.3|0
1723208340000|2024-08-09 12:59:00|31705.3|31690.3|31705.3|31690.3|31705.3|31690.3|31705.3|31690.3|0
1723208350000|2024-08-09 12:59:10|31707.8|31692.8|31707.8|31692.8|31710.3|31695.3|31705.3|31690.3|0
1723208360000|2024-08-09 12:59:20|31705.3|31690.3|31710.3|31695.3|31710.3|31695.3|31705.3|31690.3|0
1723208370000|2024-08-09 12:59:30|31707.8|31692.8|31707.8|31692.8|31710.3|31695.3|31707.8|31692.8|0
1723208380000|2024-08-09 12:59:40|31710.3|31695.3|31707.8|31692.8|31710.3|31695.3|31705.3|31690.3|0
1723208390000|2024-08-09 12:59:50|31705.3|31690.3|31705.3|31690.3|31707.8|31692.8|31705.3|31690.3|0
1723208400000|2024-08-09 13:00:00|31707.8|31692.8|31705.3|31690.3|31707.8|31692.8|31702.8|31687.8|3
1723208410000|2024-08-09 13:00:10|31707.8|31692.8|31710.3|31695.3|31712.8|31697.8|31707.8|31692.8|3
1723208420000|2024-08-09 13:00:20|31712.8|31697.8|31712.8|31697.8|31715.3|31700.3|31710.3|31695.3|1
1723208430000|2024-08-09 13:00:30|31710.3|31695.3|31712.8|31697.8|31712.8|31697.8|31710.3|31695.3|0
1723208440000|2024-08-09 13:00:40|31710.3|31695.3|31705.3|31690.3|31712.8|31697.8|31705.3|31690.3|1
1723208450000|2024-08-09 13:00:50|31707.8|31692.8|31700.3|31685.3|31707.8|31692.8|31700.3|31685.3|4
1723208460000|2024-08-09 13:01:00|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31702.8|31687.8|3
1723208470000|2024-08-09 13:01:10|31705.3|31690.3|31697.8|31682.8|31705.3|31690.3|31697.8|31682.8|1
1723208480000|2024-08-09 13:01:20|31695.3|31680.3|31695.3|31680.3|31697.8|31682.8|31695.3|31680.3|1
1723208490000|2024-08-09 13:01:30|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|1
1723208500000|2024-08-09 13:01:40|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|1
1723208510000|2024-08-09 13:01:50|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31687.8|31672.8|0
1723208520000|2024-08-09 13:02:00|31687.8|31672.8|31687.8|31672.8|31687.8|31672.8|31685.3|31670.3|2
1723208530000|2024-08-09 13:02:10|31685.3|31670.3|31682.8|31667.8|31687.8|31672.8|31682.8|31667.8|2
1723208540000|2024-08-09 13:02:20|31680.3|31665.3|31685.3|31670.3|31685.3|31670.3|31680.3|31665.3|0
1723208550000|2024-08-09 13:02:30|31682.8|31667.8|31690.3|31675.3|31690.3|31675.3|31680.3|31665.3|16
1723208560000|2024-08-09 13:02:40|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|0
1723208570000|2024-08-09 13:02:50|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|31690.3|31675.3|1
1723208580000|2024-08-09 13:03:00|31695.3|31680.3|31692.8|31677.8|31695.3|31680.3|31692.8|31677.8|0
1723208590000|2024-08-09 13:03:10|31695.3|31680.3|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|2
1723208600000|2024-08-09 13:03:20|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31690.3|31675.3|2
1723208620000|2024-08-09 13:03:40|31687.8|31672.8|31682.8|31667.8|31687.8|31672.8|31682.8|31667.8|2
1723208630000|2024-08-09 13:03:50|31680.3|31665.3|31690.3|31675.3|31690.3|31675.3|31680.3|31665.3|4
1723208640000|2024-08-09 13:04:00|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|1
1723208650000|2024-08-09 13:04:10|31697.8|31682.8|31692.8|31677.8|31697.8|31682.8|31692.8|31677.8|2
1723208660000|2024-08-09 13:04:20|31695.3|31680.3|31687.8|31672.8|31695.3|31680.3|31687.8|31672.8|2
1723208670000|2024-08-09 13:04:30|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|0
1723208680000|2024-08-09 13:04:40|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|1
1723208690000|2024-08-09 13:04:50|31695.3|31680.3|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|0
1723208700000|2024-08-09 13:05:00|31700.3|31685.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|3
1723208710000|2024-08-09 13:05:10|31705.3|31690.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|1
1723208720000|2024-08-09 13:05:20|31700.3|31685.3|31702.8|31687.8|31702.8|31687.8|31700.3|31685.3|0
1723208730000|2024-08-09 13:05:30|31700.3|31685.3|31700.3|31685.3|31702.8|31687.8|31700.3|31685.3|0
1723208740000|2024-08-09 13:05:40|31702.8|31687.8|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|3
1723208750000|2024-08-09 13:05:50|31702.8|31687.8|31707.8|31692.8|31707.8|31692.8|31702.8|31687.8|13
1723208760000|2024-08-09 13:06:00|31710.3|31695.3|31712.8|31697.8|31715.3|31700.3|31710.3|31695.3|1
1723208770000|2024-08-09 13:06:10|31715.3|31700.3|31710.3|31695.3|31715.3|31700.3|31710.3|31695.3|2
1723208780000|2024-08-09 13:06:20|31707.8|31692.8|31705.3|31690.3|31707.8|31692.8|31705.3|31690.3|1
1723208790000|2024-08-09 13:06:30|31702.8|31687.8|31700.3|31685.3|31702.8|31687.8|31700.3|31685.3|0
1723208800000|2024-08-09 13:06:40|31702.8|31687.8|31705.3|31690.3|31705.3|31690.3|31702.8|31687.8|2
1723208810000|2024-08-09 13:06:50|31702.8|31687.8|31702.8|31687.8|31702.8|31687.8|31700.3|31685.3|0
1723208820000|2024-08-09 13:07:00|31700.3|31685.3|31700.3|31685.3|31702.8|31687.8|31697.8|31682.8|1
1723208830000|2024-08-09 13:07:10|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31702.8|31687.8|0
1723208840000|2024-08-09 13:07:20|31705.3|31690.3|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|0
1723208850000|2024-08-09 13:07:30|31702.8|31687.8|31700.3|31685.3|31702.8|31687.8|31700.3|31685.3|0
1723208860000|2024-08-09 13:07:40|31702.8|31687.8|31702.8|31687.8|31702.8|31687.8|31702.8|31687.8|0
1723208870000|2024-08-09 13:07:50|31700.3|31685.3|31695.3|31680.3|31700.3|31685.3|31690.3|31675.3|5
1723208880000|2024-08-09 13:08:00|31692.8|31677.8|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|1
1723208900000|2024-08-09 13:08:20|31687.8|31672.8|31690.3|31675.3|31690.3|31675.3|31687.8|31672.8|0
1723208910000|2024-08-09 13:08:30|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|4
1723208920000|2024-08-09 13:08:40|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|1
1723208930000|2024-08-09 13:08:50|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|0
1723208940000|2024-08-09 13:09:00|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|31692.8|31677.8|0
1723208950000|2024-08-09 13:09:10|31695.3|31680.3|31695.3|31680.3|31697.8|31682.8|31695.3|31680.3|3
1723208960000|2024-08-09 13:09:20|31692.8|31677.8|31692.8|31677.8|31695.3|31680.3|31690.3|31675.3|1
1723208970000|2024-08-09 13:09:30|31695.3|31680.3|31705.3|31690.3|31705.3|31690.3|31695.3|31680.3|1
1723208980000|2024-08-09 13:09:40|31702.8|31687.8|31700.3|31685.3|31702.8|31687.8|31700.3|31685.3|1
1723209000000|2024-08-09 13:10:00|31697.8|31682.8|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|1
1723209010000|2024-08-09 13:10:10|31697.8|31682.8|31695.3|31680.3|31697.8|31682.8|31692.8|31677.8|0
1723209020000|2024-08-09 13:10:20|31692.8|31677.8|31697.8|31682.8|31700.3|31685.3|31692.8|31677.8|0
1723209030000|2024-08-09 13:10:30|31695.3|31680.3|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|0
1723209040000|2024-08-09 13:10:40|31695.3|31680.3|31695.3|31680.3|31695.3|31680.3|31695.3|31680.3|0
1723209050000|2024-08-09 13:10:50|31692.8|31677.8|31697.8|31682.8|31697.8|31682.8|31692.8|31677.8|3
1723209060000|2024-08-09 13:11:00|31700.3|31685.3|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|1
1723209070000|2024-08-09 13:11:10|31702.8|31687.8|31700.3|31685.3|31705.3|31690.3|31695.3|31680.3|16
1723209080000|2024-08-09 13:11:20|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|4
1723209090000|2024-08-09 13:11:30|||||||||2
1723209100000|2024-08-09 13:11:40|31697.8|31682.8|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|1
1723209110000|2024-08-09 13:11:50|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31697.8|31682.8|0
1723209120000|2024-08-09 13:12:00|31700.3|31685.3|31705.3|31690.3|31705.3|31690.3|31697.8|31682.8|4
1723209130000|2024-08-09 13:12:10|31702.8|31687.8|31705.3|31690.3|31705.3|31690.3|31702.8|31687.8|1
1723209140000|2024-08-09 13:12:20|31702.8|31687.8|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|0
1723209150000|2024-08-09 13:12:30|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|0
1723209160000|2024-08-09 13:12:40|31697.8|31682.8|31700.3|31685.3|31702.8|31687.8|31697.8|31682.8|2
1723209170000|2024-08-09 13:12:50|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31702.8|31687.8|1
1723209180000|2024-08-09 13:13:00|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|1
1723209190000|2024-08-09 13:13:10|31695.3|31680.3|31710.3|31695.3|31710.3|31695.3|31695.3|31680.3|9
1723209200000|2024-08-09 13:13:20|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31702.8|31687.8|2
1723209210000|2024-08-09 13:13:30|31702.8|31687.8|31707.8|31692.8|31707.8|31692.8|31702.8|31687.8|0
1723209220000|2024-08-09 13:13:40|31710.3|31695.3|31707.8|31692.8|31710.3|31695.3|31707.8|31692.8|0
1723209230000|2024-08-09 13:13:50|31710.3|31695.3|31710.3|31695.3|31710.3|31695.3|31710.3|31695.3|0
1723209240000|2024-08-09 13:14:00|31712.8|31697.8|31715.3|31700.3|31715.3|31700.3|31712.8|31697.8|2
1723209250000|2024-08-09 13:14:10|31712.8|31697.8|31715.3|31700.3|31717.8|31702.8|31707.8|31692.8|34
1723209260000|2024-08-09 13:14:20|31717.8|31702.8|31715.3|31700.3|31717.8|31702.8|31715.3|31700.3|0
1723209270000|2024-08-09 13:14:30|31717.8|31702.8|31715.3|31700.3|31717.8|31702.8|31712.8|31697.8|15
1723209280000|2024-08-09 13:14:40|31717.8|31702.8|31720.3|31705.3|31720.3|31705.3|31715.3|31700.3|5
1723209300000|2024-08-09 13:15:00|31717.8|31702.8|31715.3|31700.3|31720.3|31705.3|31710.3|31695.3|5
1723209310000|2024-08-09 13:15:10|31717.8|31702.8|31715.3|31700.3|31720.3|31705.3|31715.3|31700.3|1
1723209320000|2024-08-09 13:15:20|31717.8|31702.8|31715.3|31700.3|31717.8|31702.8|31715.3|31700.3|0
1723209330000|2024-08-09 13:15:30|31717.8|31702.8|31720.3|31705.3|31720.3|31705.3|31715.3|31700.3|1
1723209340000|2024-08-09 13:15:40|31717.8|31702.8|31717.8|31702.8|31720.3|31705.3|31717.8|31702.8|0
1723209350000|2024-08-09 13:15:50|31720.3|31705.3|31717.8|31702.8|31720.3|31705.3|31715.3|31700.3|1
1723209360000|2024-08-09 13:16:00|31715.3|31700.3|31717.8|31702.8|31717.8|31702.8|31715.3|31700.3|1
1723209370000|2024-08-09 13:16:10|31720.3|31705.3|31720.3|31705.3|31720.3|31705.3|31720.3|31705.3|0
1723209380000|2024-08-09 13:16:20|31717.8|31702.8|31720.3|31705.3|31720.3|31705.3|31717.8|31702.8|0
1723209390000|2024-08-09 13:16:30|31717.8|31702.8|31715.3|31700.3|31720.3|31705.3|31712.8|31697.8|1
1723209400000|2024-08-09 13:16:40|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|0
1723209410000|2024-08-09 13:16:50|31707.8|31692.8|31707.8|31692.8|31707.8|31692.8|31707.8|31692.8|0
1723209420000|2024-08-09 13:17:00|31710.3|31695.3|31707.8|31692.8|31710.3|31695.3|31707.8|31692.8|0
1723209430000|2024-08-09 13:17:10|31705.3|31690.3|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|2
1723209440000|2024-08-09 13:17:20|31702.8|31687.8|31715.3|31700.3|31715.3|31700.3|31702.8|31687.8|5
1723209450000|2024-08-09 13:17:30|31712.8|31697.8|31715.3|31700.3|31715.3|31700.3|31712.8|31697.8|0
1723209460000|2024-08-09 13:17:40|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31710.3|31695.3|0
1723209480000|2024-08-09 13:18:00|31712.8|31697.8|31705.3|31690.3|31712.8|31697.8|31705.3|31690.3|7
1723209490000|2024-08-09 13:18:10|31702.8|31687.8|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|1
1723209510000|2024-08-09 13:18:30|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31695.3|31680.3|3
1723209520000|2024-08-09 13:18:40|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|0
1723209530000|2024-08-09 13:18:50|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|3
1723209540000|2024-08-09 13:19:00|31700.3|31685.3|31702.8|31687.8|31702.8|31687.8|31700.3|31685.3|0
1723209550000|2024-08-09 13:19:10|31700.3|31685.3|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|0
1723209560000|2024-08-09 13:19:20|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|2
1723209570000|2024-08-09 13:19:30|31700.3|31685.3|31700.3|31685.3|31702.8|31687.8|31700.3|31685.3|0
1723209590000|2024-08-09 13:19:50|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31695.3|31680.3|0
1723209600000|2024-08-09 13:20:00|31697.8|31682.8|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|4
1723209610000|2024-08-09 13:20:10|31697.8|31682.8|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|1
1723209620000|2024-08-09 13:20:20|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|1
1723209630000|2024-08-09 13:20:30|31697.8|31682.8|31695.3|31680.3|31697.8|31682.8|31695.3|31680.3|2
1723209640000|2024-08-09 13:20:40|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|0
1723209660000|2024-08-09 13:21:00|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31690.3|31675.3|1
1723209670000|2024-08-09 13:21:10|31692.8|31677.8|31692.8|31677.8|31695.3|31680.3|31692.8|31677.8|3
1723209680000|2024-08-09 13:21:20|31695.3|31680.3|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|0
1723209690000|2024-08-09 13:21:30|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|0
1723209720000|2024-08-09 13:22:00|31700.3|31685.3|31700.3|31685.3|31700.3|31685.3|31700.3|31685.3|4
1723209730000|2024-08-09 13:22:10|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31702.8|31687.8|2
1723209740000|2024-08-09 13:22:20|31700.3|31685.3|31702.8|31687.8|31702.8|31687.8|31700.3|31685.3|0
1723209750000|2024-08-09 13:22:30|31700.3|31685.3|31697.8|31682.8|31702.8|31687.8|31697.8|31682.8|4
1723209760000|2024-08-09 13:22:40|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31697.8|31682.8|0
1723209770000|2024-08-09 13:22:50|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31697.8|31682.8|0
1723209780000|2024-08-09 13:23:00|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|0
1723209790000|2024-08-09 13:23:10|31695.3|31680.3|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|1
1723209800000|2024-08-09 13:23:20|31697.8|31682.8|31695.3|31680.3|31697.8|31682.8|31687.8|31672.8|4
1723209810000|2024-08-09 13:23:30|31692.8|31677.8|31692.8|31677.8|31695.3|31680.3|31692.8|31677.8|0
1723209820000|2024-08-09 13:23:40|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|0
1723209830000|2024-08-09 13:23:50|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31690.3|31675.3|0
1723209840000|2024-08-09 13:24:00|31687.8|31672.8|31685.3|31670.3|31690.3|31675.3|31685.3|31670.3|1
1723209850000|2024-08-09 13:24:10|31680.3|31665.3|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|10
1723209860000|2024-08-09 13:24:20|||||||||2
1723209880000|2024-08-09 13:24:40|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|2
1723209890000|2024-08-09 13:24:50|31682.8|31667.8|31680.3|31665.3|31685.3|31670.3|31680.3|31665.3|1
1723209900000|2024-08-09 13:25:00|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|0
1723209950000|2024-08-09 13:25:50|31677.8|31662.8|31675.3|31660.3|31677.8|31662.8|31675.3|31660.3|4
1723209960000|2024-08-09 13:26:00|31677.8|31662.8|31680.3|31665.3|31680.3|31665.3|31675.3|31660.3|8
1723209970000|2024-08-09 13:26:10|31677.8|31662.8|31677.8|31662.8|31680.3|31665.3|31677.8|31662.8|4
1723209980000|2024-08-09 13:26:20|31680.3|31665.3|31680.3|31665.3|31680.3|31665.3|31677.8|31662.8|0
1723209990000|2024-08-09 13:26:30|31677.8|31662.8|31685.3|31670.3|31690.3|31675.3|31677.8|31662.8|6
1723210000000|2024-08-09 13:26:40|31687.8|31672.8|31682.8|31667.8|31687.8|31672.8|31682.8|31667.8|0
1723210010000|2024-08-09 13:26:50|31685.3|31670.3|31680.3|31665.3|31685.3|31670.3|31680.3|31665.3|0
1723210020000|2024-08-09 13:27:00|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|0
1723210030000|2024-08-09 13:27:10|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|0
1723210070000|2024-08-09 13:27:50|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|2
1723210080000|2024-08-09 13:28:00|31687.8|31672.8|31687.8|31672.8|31687.8|31672.8|31685.3|31670.3|1
1723210090000|2024-08-09 13:28:10|31690.3|31675.3|31690.3|31675.3|31690.3|31675.3|31687.8|31672.8|0
1723210100000|2024-08-09 13:28:20|31687.8|31672.8|31687.8|31672.8|31687.8|31672.8|31687.8|31672.8|0
1723210110000|2024-08-09 13:28:30|31690.3|31675.3|31685.3|31670.3|31690.3|31675.3|31685.3|31670.3|1
1723210170000|2024-08-09 13:29:30|31687.8|31672.8|31692.8|31677.8|31692.8|31677.8|31687.8|31672.8|7
1723210180000|2024-08-09 13:29:40|31695.3|31680.3|31692.8|31677.8|31695.3|31680.3|31690.3|31675.3|1
1723210190000|2024-08-09 13:29:50|31695.3|31680.3|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|0
1723210210000|2024-08-09 13:30:10|31690.3|31675.3|31685.3|31670.3|31695.3|31680.3|31685.3|31670.3|13
1723210220000|2024-08-09 13:30:20|31680.3|31665.3|31680.3|31665.3|31687.8|31672.8|31680.3|31665.3|4
1723210230000|2024-08-09 13:30:30|31677.8|31662.8|31677.8|31662.8|31685.3|31670.3|31675.3|31660.3|6
1723210240000|2024-08-09 13:30:40|31680.3|31665.3|31682.8|31667.8|31682.8|31667.8|31670.3|31655.3|10
1723210250000|2024-08-09 13:30:50|31680.3|31665.3|31680.3|31665.3|31680.3|31665.3|31675.3|31660.3|1
1723210260000|2024-08-09 13:31:00|31677.8|31662.8|31680.3|31665.3|31685.3|31670.3|31675.3|31660.3|3
1723210270000|2024-08-09 13:31:10|31682.8|31667.8|31680.3|31665.3|31687.8|31672.8|31680.3|31665.3|1
1723210280000|2024-08-09 13:31:20|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31675.3|31660.3|1
1723210290000|2024-08-09 13:31:30|31685.3|31670.3|31685.3|31670.3|31685.3|31670.3|31680.3|31665.3|0
1723210300000|2024-08-09 13:31:40|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31680.3|31665.3|1
1723210310000|2024-08-09 13:31:50|31682.8|31667.8|31687.8|31672.8|31692.8|31677.8|31682.8|31667.8|3
1723210320000|2024-08-09 13:32:00|31685.3|31670.3|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|0
1723210330000|2024-08-09 13:32:10|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31680.3|31665.3|2
1723210340000|2024-08-09 13:32:20|31680.3|31665.3|31690.3|31675.3|31690.3|31675.3|31680.3|31665.3|3
1723210350000|2024-08-09 13:32:30|31685.3|31670.3|31690.3|31675.3|31690.3|31675.3|31685.3|31670.3|5
1723210360000|2024-08-09 13:32:40|31687.8|31672.8|31692.8|31677.8|31695.3|31680.3|31685.3|31670.3|1
1723210370000|2024-08-09 13:32:50|31695.3|31680.3|31690.3|31675.3|31695.3|31680.3|31682.8|31667.8|4
1723210380000|2024-08-09 13:33:00|31687.8|31672.8|31682.8|31667.8|31690.3|31675.3|31682.8|31667.8|0
1723210390000|2024-08-09 13:33:10|31680.3|31665.3|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|1
1723210400000|2024-08-09 13:33:20|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|2
1723210410000|2024-08-09 13:33:30|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31680.3|31665.3|0
1723210420000|2024-08-09 13:33:40|31677.8|31662.8|31675.3|31660.3|31680.3|31665.3|31675.3|31660.3|3
1723210430000|2024-08-09 13:33:50|31677.8|31662.8|31675.3|31660.3|31680.3|31665.3|31675.3|31660.3|2
1723210440000|2024-08-09 13:34:00|31672.8|31657.8|31675.3|31660.3|31675.3|31660.3|31670.3|31655.3|3
1723210450000|2024-08-09 13:34:10|31672.8|31657.8|31665.3|31650.3|31672.8|31657.8|31665.3|31650.3|5
1723210460000|2024-08-09 13:34:20|31667.8|31652.8|31665.3|31650.3|31670.3|31655.3|31665.3|31650.3|8
1723210470000|2024-08-09 13:34:30|31667.8|31652.8|31665.3|31650.3|31670.3|31655.3|31662.8|31647.8|3
1723210480000|2024-08-09 13:34:40|31662.8|31647.8|31667.8|31652.8|31667.8|31652.8|31662.8|31647.8|9
1723210490000|2024-08-09 13:34:50|31665.3|31650.3|31667.8|31652.8|31670.3|31655.3|31665.3|31650.3|1
1723210500000|2024-08-09 13:35:00|31670.3|31655.3|31670.3|31655.3|31670.3|31655.3|31665.3|31650.3|1
1723210510000|2024-08-09 13:35:10|31667.8|31652.8|31670.3|31655.3|31670.3|31655.3|31665.3|31650.3|3
1723210520000|2024-08-09 13:35:20|31675.3|31660.3|31680.3|31665.3|31680.3|31665.3|31672.8|31657.8|5
1723210530000|2024-08-09 13:35:30|31677.8|31662.8|31682.8|31667.8|31682.8|31667.8|31677.8|31662.8|2
1723210540000|2024-08-09 13:35:40|31680.3|31665.3|31682.8|31667.8|31685.3|31670.3|31680.3|31665.3|0
1723210550000|2024-08-09 13:35:50|31685.3|31670.3|31690.3|31675.3|31690.3|31675.3|31685.3|31670.3|2
1723210560000|2024-08-09 13:36:00|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|3
1723210570000|2024-08-09 13:36:10|31690.3|31675.3|31702.8|31687.8|31705.3|31690.3|31690.3|31675.3|8
1723210580000|2024-08-09 13:36:20|31705.3|31690.3|31710.3|31695.3|31710.3|31695.3|31700.3|31685.3|3
1723210590000|2024-08-09 13:36:30|31707.8|31692.8|31710.3|31695.3|31712.8|31697.8|31705.3|31690.3|1
1723210600000|2024-08-09 13:36:40|31707.8|31692.8|31705.3|31690.3|31707.8|31692.8|31700.3|31685.3|4
1723210610000|2024-08-09 13:36:50|31702.8|31687.8|31702.8|31687.8|31702.8|31687.8|31700.3|31685.3|0
1723210620000|2024-08-09 13:37:00|31705.3|31690.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|0
1723210630000|2024-08-09 13:37:10|31705.3|31690.3|31707.8|31692.8|31710.3|31695.3|31705.3|31690.3|2
1723210640000|2024-08-09 13:37:20|31705.3|31690.3|31700.3|31685.3|31707.8|31692.8|31695.3|31680.3|5
1723210650000|2024-08-09 13:37:30|31702.8|31687.8|31700.3|31685.3|31705.3|31690.3|31700.3|31685.3|1
1723210660000|2024-08-09 13:37:40|31702.8|31687.8|31697.8|31682.8|31702.8|31687.8|31697.8|31682.8|0
1723210670000|2024-08-09 13:37:50|31700.3|31685.3|31695.3|31680.3|31702.8|31687.8|31695.3|31680.3|0
1723210680000|2024-08-09 13:38:00|31697.8|31682.8|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|0
1723210690000|2024-08-09 13:38:10|31700.3|31685.3|31702.8|31687.8|31702.8|31687.8|31700.3|31685.3|1
1723210700000|2024-08-09 13:38:20|31705.3|31690.3|31707.8|31692.8|31710.3|31695.3|31705.3|31690.3|3
1723210710000|2024-08-09 13:38:30|31710.3|31695.3|31712.8|31697.8|31715.3|31700.3|31707.8|31692.8|2
1723210720000|2024-08-09 13:38:40|31715.3|31700.3|31717.8|31702.8|31720.3|31705.3|31715.3|31700.3|1
1723210730000|2024-08-09 13:38:50|31715.3|31700.3|31722.8|31707.8|31725.3|31710.3|31715.3|31700.3|5
1723210740000|2024-08-09 13:39:00|31725.3|31710.3|31725.3|31710.3|31725.3|31710.3|31720.3|31705.3|3
1723210750000|2024-08-09 13:39:10|31727.8|31712.8|31725.3|31710.3|31727.8|31712.8|31725.3|31710.3|3
1723210760000|2024-08-09 13:39:20|31727.8|31712.8|31730.3|31715.3|31730.3|31715.3|31727.8|31712.8|3
1723210770000|2024-08-09 13:39:30|31727.8|31712.8|31725.3|31710.3|31730.3|31715.3|31725.3|31710.3|6
1723210780000|2024-08-09 13:39:40|31727.8|31712.8|31725.3|31710.3|31727.8|31712.8|31725.3|31710.3|0
1723210790000|2024-08-09 13:39:50|31722.8|31707.8|31725.3|31710.3|31725.3|31710.3|31722.8|31707.8|1
1723210800000|2024-08-09 13:40:00|31722.8|31707.8|31715.3|31700.3|31725.3|31710.3|31712.8|31697.8|2
1723210810000|2024-08-09 13:40:10|31712.8|31697.8|31715.3|31700.3|31720.3|31705.3|31712.8|31697.8|2
1723210820000|2024-08-09 13:40:20|31712.8|31697.8|31720.3|31705.3|31720.3|31705.3|31712.8|31697.8|1
1723210830000|2024-08-09 13:40:30|31717.8|31702.8|31710.3|31695.3|31720.3|31705.3|31710.3|31695.3|4
1723210840000|2024-08-09 13:40:40|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|5
1723210850000|2024-08-09 13:40:50|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|2
1723210860000|2024-08-09 13:41:00|31707.8|31692.8|31712.8|31697.8|31712.8|31697.8|31705.3|31690.3|2
1723210870000|2024-08-09 13:41:10|31710.3|31695.3|31710.3|31695.3|31712.8|31697.8|31705.3|31690.3|3
1723210880000|2024-08-09 13:41:20|31712.8|31697.8|31697.8|31682.8|31712.8|31697.8|31697.8|31682.8|4
1723210890000|2024-08-09 13:41:30|31695.3|31680.3|31700.3|31685.3|31700.3|31685.3|31695.3|31680.3|1
1723210900000|2024-08-09 13:41:40|31697.8|31682.8|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|0
1723210910000|2024-08-09 13:41:50|31695.3|31680.3|31695.3|31680.3|31700.3|31685.3|31695.3|31680.3|1
1723210920000|2024-08-09 13:42:00|31692.8|31677.8|31692.8|31677.8|31695.3|31680.3|31685.3|31670.3|7
1723210930000|2024-08-09 13:42:10|31690.3|31675.3|31697.8|31682.8|31700.3|31685.3|31685.3|31670.3|16
1723210940000|2024-08-09 13:42:20|31700.3|31685.3|31700.3|31685.3|31700.3|31685.3|31695.3|31680.3|5
1723210950000|2024-08-09 13:42:30|31697.8|31682.8|31690.3|31675.3|31700.3|31685.3|31690.3|31675.3|3
1723210960000|2024-08-09 13:42:40|31692.8|31677.8|31690.3|31675.3|31692.8|31677.8|31687.8|31672.8|0
1723210970000|2024-08-09 13:42:50|31687.8|31672.8|31690.3|31675.3|31690.3|31675.3|31687.8|31672.8|1
1723210980000|2024-08-09 13:43:00|31687.8|31672.8|31690.3|31675.3|31695.3|31680.3|31687.8|31672.8|2
1723210990000|2024-08-09 13:43:10|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|3
1723211000000|2024-08-09 13:43:20|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|0
1723211010000|2024-08-09 13:43:30|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|1
1723211020000|2024-08-09 13:43:40|31692.8|31677.8|31697.8|31682.8|31697.8|31682.8|31692.8|31677.8|4
1723211030000|2024-08-09 13:43:50|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|1
1723211040000|2024-08-09 13:44:00|31700.3|31685.3|31692.8|31677.8|31700.3|31685.3|31692.8|31677.8|5
1723211050000|2024-08-09 13:44:10|31695.3|31680.3|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|2
1723211060000|2024-08-09 13:44:20|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|2
1723211070000|2024-08-09 13:44:30|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31692.8|31677.8|2
1723211080000|2024-08-09 13:44:40|31692.8|31677.8|31695.3|31680.3|31695.3|31680.3|31690.3|31675.3|1
1723211090000|2024-08-09 13:44:50|31692.8|31677.8|31685.3|31670.3|31695.3|31680.3|31685.3|31670.3|16
1723211100000|2024-08-09 13:45:00|31687.8|31672.8|31695.3|31680.3|31695.3|31680.3|31687.8|31672.8|4
1723211110000|2024-08-09 13:45:10|31692.8|31677.8|31695.3|31680.3|31697.8|31682.8|31690.3|31675.3|12
1723211120000|2024-08-09 13:45:20|31697.8|31682.8|31692.8|31677.8|31700.3|31685.3|31692.8|31677.8|4
1723211130000|2024-08-09 13:45:30|31690.3|31675.3|31692.8|31677.8|31695.3|31680.3|31690.3|31675.3|4
1723211140000|2024-08-09 13:45:40|31690.3|31675.3|31685.3|31670.3|31690.3|31675.3|31685.3|31670.3|1
1723211150000|2024-08-09 13:45:50|31687.8|31672.8|31682.8|31667.8|31690.3|31675.3|31680.3|31665.3|4
1723211160000|2024-08-09 13:46:00|31685.3|31670.3|31680.3|31665.3|31685.3|31670.3|31680.3|31665.3|0
1723211170000|2024-08-09 13:46:10|31677.8|31662.8|31677.8|31662.8|31680.3|31665.3|31675.3|31660.3|3
1723211180000|2024-08-09 13:46:20|31680.3|31665.3|31675.3|31660.3|31680.3|31665.3|31675.3|31660.3|5
1723211190000|2024-08-09 13:46:30|31680.3|31665.3|31677.8|31662.8|31680.3|31665.3|31675.3|31660.3|8
1723211200000|2024-08-09 13:46:40|31675.3|31660.3|31677.8|31662.8|31680.3|31665.3|31675.3|31660.3|7
1723211210000|2024-08-09 13:46:50|31675.3|31660.3|31680.3|31665.3|31680.3|31665.3|31675.3|31660.3|1
1723211220000|2024-08-09 13:47:00|31682.8|31667.8|31680.3|31665.3|31682.8|31667.8|31677.8|31662.8|2
1723211230000|2024-08-09 13:47:10|31677.8|31662.8|31682.8|31667.8|31685.3|31670.3|31677.8|31662.8|3
1723211240000|2024-08-09 13:47:20|31680.3|31665.3|31682.8|31667.8|31685.3|31670.3|31680.3|31665.3|2
1723211250000|2024-08-09 13:47:30|31680.3|31665.3|31677.8|31662.8|31682.8|31667.8|31675.3|31660.3|4
1723211260000|2024-08-09 13:47:40|31675.3|31660.3|31675.3|31660.3|31677.8|31662.8|31675.3|31660.3|2
1723211270000|2024-08-09 13:47:50|31672.8|31657.8|31660.3|31645.3|31672.8|31657.8|31660.3|31645.3|12
1723211280000|2024-08-09 13:48:00|31662.8|31647.8|31670.3|31655.3|31670.3|31655.3|31660.3|31645.3|3
1723211290000|2024-08-09 13:48:10|31667.8|31652.8|31667.8|31652.8|31672.8|31657.8|31665.3|31650.3|2
1723211300000|2024-08-09 13:48:20|31665.3|31650.3|31665.3|31650.3|31667.8|31652.8|31665.3|31650.3|1
1723211320000|2024-08-09 13:48:40|31667.8|31652.8|31670.3|31655.3|31672.8|31657.8|31665.3|31650.3|7
1723211330000|2024-08-09 13:48:50|31672.8|31657.8|31670.3|31655.3|31675.3|31660.3|31667.8|31652.8|3
1723211340000|2024-08-09 13:49:00|31672.8|31657.8|31660.3|31645.3|31672.8|31657.8|31660.3|31645.3|2
1723211350000|2024-08-09 13:49:10|31657.8|31642.8|31657.8|31642.8|31665.3|31650.3|31655.3|31640.3|11
1723211360000|2024-08-09 13:49:20|31655.3|31640.3|31650.3|31635.3|31655.3|31640.3|31650.3|31635.3|14
1723211370000|2024-08-09 13:49:30|31647.8|31632.8|31645.3|31630.3|31647.8|31632.8|31640.3|31625.3|28
1723211380000|2024-08-09 13:49:40|31642.8|31627.8|31640.3|31625.3|31645.3|31630.3|31640.3|31625.3|3
1723211390000|2024-08-09 13:49:50|31637.8|31622.8|31640.3|31625.3|31640.3|31625.3|31635.3|31620.3|6
1723211400000|2024-08-09 13:50:00|31642.8|31627.8|31647.8|31632.8|31647.8|31632.8|31635.3|31620.3|27
1723211410000|2024-08-09 13:50:10|31645.3|31630.3|31650.3|31635.3|31652.8|31637.8|31642.8|31627.8|2
1723211420000|2024-08-09 13:50:20|31652.8|31637.8|31650.3|31635.3|31652.8|31637.8|31645.3|31630.3|3
1723211430000|2024-08-09 13:50:30|31652.8|31637.8|31650.3|31635.3|31655.3|31640.3|31647.8|31632.8|1
1723211440000|2024-08-09 13:50:40|31647.8|31632.8|31647.8|31632.8|31650.3|31635.3|31647.8|31632.8|1
1723211450000|2024-08-09 13:50:50|31650.3|31635.3|31640.3|31625.3|31650.3|31635.3|31640.3|31625.3|3
1723211460000|2024-08-09 13:51:00|31642.8|31627.8|31642.8|31627.8|31645.3|31630.3|31640.3|31625.3|2
1723211470000|2024-08-09 13:51:10|31640.3|31625.3|31640.3|31625.3|31642.8|31627.8|31637.8|31622.8|2
1723211480000|2024-08-09 13:51:20|31637.8|31622.8|31637.8|31622.8|31642.8|31627.8|31637.8|31622.8|4
1723211490000|2024-08-09 13:51:30|31640.3|31625.3|31642.8|31627.8|31642.8|31627.8|31637.8|31622.8|0
1723211500000|2024-08-09 13:51:40|31645.3|31630.3|31647.8|31632.8|31650.3|31635.3|31642.8|31627.8|4
1723211510000|2024-08-09 13:51:50|31645.3|31630.3|31650.3|31635.3|31655.3|31640.3|31645.3|31630.3|1
1723211520000|2024-08-09 13:52:00|31652.8|31637.8|31655.3|31640.3|31655.3|31640.3|31647.8|31632.8|4
1723211530000|2024-08-09 13:52:10|31657.8|31642.8|31665.3|31650.3|31665.3|31650.3|31655.3|31640.3|7
1723211540000|2024-08-09 13:52:20|31667.8|31652.8|31665.3|31650.3|31670.3|31655.3|31665.3|31650.3|1
1723211550000|2024-08-09 13:52:30|31670.3|31655.3|31670.3|31655.3|31672.8|31657.8|31667.8|31652.8|6
1723211560000|2024-08-09 13:52:40|31672.8|31657.8|31680.3|31665.3|31680.3|31665.3|31672.8|31657.8|4
1723211570000|2024-08-09 13:52:50|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31682.8|31667.8|2
1723211580000|2024-08-09 13:53:00|31685.3|31670.3|31680.3|31665.3|31685.3|31670.3|31680.3|31665.3|1
1723211590000|2024-08-09 13:53:10|31675.3|31660.3|31675.3|31660.3|31680.3|31665.3|31675.3|31660.3|12
1723211600000|2024-08-09 13:53:20|31680.3|31665.3|31680.3|31665.3|31682.8|31667.8|31677.8|31662.8|4
1723211610000|2024-08-09 13:53:30|31682.8|31667.8|31682.8|31667.8|31685.3|31670.3|31677.8|31662.8|2
1723211620000|2024-08-09 13:53:40|31680.3|31665.3|31685.3|31670.3|31687.8|31672.8|31680.3|31665.3|3
1723211630000|2024-08-09 13:53:50|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31680.3|31665.3|0
1723211640000|2024-08-09 13:54:00|31687.8|31672.8|31695.3|31680.3|31695.3|31680.3|31685.3|31670.3|4
1723211650000|2024-08-09 13:54:10|31692.8|31677.8|31695.3|31680.3|31700.3|31685.3|31692.8|31677.8|4
1723211660000|2024-08-09 13:54:20|31697.8|31682.8|31700.3|31685.3|31705.3|31690.3|31695.3|31680.3|11
1723211670000|2024-08-09 13:54:30|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31692.8|31677.8|3
1723211680000|2024-08-09 13:54:40|31702.8|31687.8|31705.3|31690.3|31705.3|31690.3|31700.3|31685.3|0
1723211690000|2024-08-09 13:54:50|31702.8|31687.8|31702.8|31687.8|31705.3|31690.3|31697.8|31682.8|3
1723211700000|2024-08-09 13:55:00|31700.3|31685.3|31702.8|31687.8|31702.8|31687.8|31697.8|31682.8|2
1723211710000|2024-08-09 13:55:10|31705.3|31690.3|31702.8|31687.8|31705.3|31690.3|31700.3|31685.3|3
1723211720000|2024-08-09 13:55:20|31705.3|31690.3|31702.8|31687.8|31707.8|31692.8|31700.3|31685.3|0
1723211730000|2024-08-09 13:55:30|31700.3|31685.3|31697.8|31682.8|31705.3|31690.3|31695.3|31680.3|1
1723211740000|2024-08-09 13:55:40|31700.3|31685.3|31690.3|31675.3|31700.3|31685.3|31690.3|31675.3|8
1723211750000|2024-08-09 13:55:50|31692.8|31677.8|31697.8|31682.8|31697.8|31682.8|31690.3|31675.3|0
1723211760000|2024-08-09 13:56:00|31695.3|31680.3|31697.8|31682.8|31697.8|31682.8|31695.3|31680.3|3
1723211770000|2024-08-09 13:56:10|31695.3|31680.3|31697.8|31682.8|31697.8|31682.8|31692.8|31677.8|0
1723211780000|2024-08-09 13:56:20|31700.3|31685.3|31692.8|31677.8|31700.3|31685.3|31690.3|31675.3|0
1723211790000|2024-08-09 13:56:30|31690.3|31675.3|31690.3|31675.3|31695.3|31680.3|31690.3|31675.3|0
1723211800000|2024-08-09 13:56:40|31687.8|31672.8|31680.3|31665.3|31687.8|31672.8|31680.3|31665.3|3
1723211810000|2024-08-09 13:56:50|31682.8|31667.8|31675.3|31660.3|31685.3|31670.3|31672.8|31657.8|7
1723211820000|2024-08-09 13:57:00|31677.8|31662.8|31682.8|31667.8|31685.3|31670.3|31675.3|31660.3|5
1723211830000|2024-08-09 13:57:10|31685.3|31670.3|31685.3|31670.3|31687.8|31672.8|31677.8|31662.8|0
1723211840000|2024-08-09 13:57:20|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31682.8|31667.8|1
1723211850000|2024-08-09 13:57:30|31682.8|31667.8|31685.3|31670.3|31685.3|31670.3|31680.3|31665.3|0
1723211860000|2024-08-09 13:57:40|31687.8|31672.8|31692.8|31677.8|31695.3|31680.3|31685.3|31670.3|1
1723211870000|2024-08-09 13:57:50|31695.3|31680.3|31692.8|31677.8|31695.3|31680.3|31690.3|31675.3|3
1723211880000|2024-08-09 13:58:00|31695.3|31680.3|31697.8|31682.8|31700.3|31685.3|31690.3|31675.3|6
1723211890000|2024-08-09 13:58:10|31700.3|31685.3|31697.8|31682.8|31700.3|31685.3|31695.3|31680.3|0
1723211900000|2024-08-09 13:58:20|31700.3|31685.3|31695.3|31680.3|31700.3|31685.3|31692.8|31677.8|0
1723211910000|2024-08-09 13:58:30|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|2
1723211920000|2024-08-09 13:58:40|31697.8|31682.8|31710.3|31695.3|31710.3|31695.3|31697.8|31682.8|10
1723211930000|2024-08-09 13:58:50|31707.8|31692.8|31710.3|31695.3|31712.8|31697.8|31707.8|31692.8|6
1723211940000|2024-08-09 13:59:00|31707.8|31692.8|31700.3|31685.3|31710.3|31695.3|31700.3|31685.3|6
1723211950000|2024-08-09 13:59:10|31697.8|31682.8|31700.3|31685.3|31700.3|31685.3|31697.8|31682.8|4
1723211960000|2024-08-09 13:59:20|31702.8|31687.8|31715.3|31700.3|31717.8|31702.8|31702.8|31687.8|2
1723211970000|2024-08-09 13:59:30|31712.8|31697.8|31715.3|31700.3|31717.8|31702.8|31712.8|31697.8|6
1723211980000|2024-08-09 13:59:40|31717.8|31702.8|31715.3|31700.3|31720.3|31705.3|31715.3|31700.3|1
1723211990000|2024-08-09 13:59:50|31712.8|31697.8|31715.3|31700.3|31717.8|31702.8|31712.8|31697.8|1
1723212000000|2024-08-09 14:00:00|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31707.8|31692.8|4
1723212010000|2024-08-09 14:00:10|31707.8|31692.8|31705.3|31690.3|31710.3|31695.3|31705.3|31690.3|0
1723212020000|2024-08-09 14:00:20|31707.8|31692.8|31710.3|31695.3|31715.3|31700.3|31707.8|31692.8|2
1723212030000|2024-08-09 14:00:30|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31710.3|31695.3|1
1723212040000|2024-08-09 14:00:40|31712.8|31697.8|31710.3|31695.3|31712.8|31697.8|31710.3|31695.3|2
1723212050000|2024-08-09 14:00:50|31707.8|31692.8|31712.8|31697.8|31717.8|31702.8|31707.8|31692.8|3
1723212060000|2024-08-09 14:01:00|31710.3|31695.3|31715.3|31700.3|31717.8|31702.8|31710.3|31695.3|3
1723212070000|2024-08-09 14:01:10|31717.8|31702.8|31717.8|31702.8|31720.3|31705.3|31715.3|31700.3|0
1723212080000|2024-08-09 14:01:20|31720.3|31705.3|31725.3|31710.3|31725.3|31710.3|31715.3|31700.3|5
1723212090000|2024-08-09 14:01:30|31722.8|31707.8|31727.8|31712.8|31730.3|31715.3|31717.8|31702.8|6
1723212100000|2024-08-09 14:01:40|31725.3|31710.3|31730.3|31715.3|31735.3|31720.3|31725.3|31710.3|9
1723212110000|2024-08-09 14:01:50|31735.3|31720.3|31730.3|31715.3|31735.3|31720.3|31730.3|31715.3|4
1723212120000|2024-08-09 14:02:00|31727.8|31712.8|31730.3|31715.3|31730.3|31715.3|31720.3|31705.3|8
1723212130000|2024-08-09 14:02:10|31727.8|31712.8|31715.3|31700.3|31730.3|31715.3|31715.3|31700.3|11
1723212140000|2024-08-09 14:02:20|31712.8|31697.8|31717.8|31702.8|31725.3|31710.3|31712.8|31697.8|4
1723212150000|2024-08-09 14:02:30|31720.3|31705.3|31725.3|31710.3|31725.3|31710.3|31715.3|31700.3|4
1723212160000|2024-08-09 14:02:40|31722.8|31707.8|31725.3|31710.3|31727.8|31712.8|31720.3|31705.3|2
1723212170000|2024-08-09 14:02:50|31727.8|31712.8|31727.8|31712.8|31730.3|31715.3|31722.8|31707.8|3
1723212180000|2024-08-09 14:03:00|31730.3|31715.3|31720.3|31705.3|31730.3|31715.3|31720.3|31705.3|2
1723212190000|2024-08-09 14:03:10|31722.8|31707.8|31730.3|31715.3|31730.3|31715.3|31720.3|31705.3|3
1723212200000|2024-08-09 14:03:20|31732.8|31717.8|31735.3|31720.3|31735.3|31720.3|31730.3|31715.3|3
1723212210000|2024-08-09 14:03:30|31737.8|31722.8|31737.8|31722.8|31740.3|31725.3|31735.3|31720.3|4
1723212220000|2024-08-09 14:03:40|31735.3|31720.3|31735.3|31720.3|31737.8|31722.8|31732.8|31717.8|1
1723212230000|2024-08-09 14:03:50|31732.8|31717.8|31737.8|31722.8|31737.8|31722.8|31730.3|31715.3|0
1723212240000|2024-08-09 14:04:00|31740.3|31725.3|31742.8|31727.8|31742.8|31727.8|31735.3|31720.3|3
1723212250000|2024-08-09 14:04:10|31740.3|31725.3|31740.3|31725.3|31742.8|31727.8|31740.3|31725.3|3
1723212260000|2024-08-09 14:04:20|31742.8|31727.8|31745.3|31730.3|31745.3|31730.3|31740.3|31725.3|3
1723212270000|2024-08-09 14:04:30|31747.8|31732.8|31750.3|31735.3|31750.3|31735.3|31745.3|31730.3|4
1723212280000|2024-08-09 14:04:40|31752.8|31737.8|31752.8|31737.8|31752.8|31737.8|31750.3|31735.3|1
1723212290000|2024-08-09 14:04:50|31755.3|31740.3|31750.3|31735.3|31755.3|31740.3|31747.8|31732.8|1
1723212300000|2024-08-09 14:05:00|31747.8|31732.8|31747.8|31732.8|31750.3|31735.3|31745.3|31730.3|2
1723212310000|2024-08-09 14:05:10|31750.3|31735.3|31745.3|31730.3|31750.3|31735.3|31745.3|31730.3|0
1723212320000|2024-08-09 14:05:20|31740.3|31725.3|31740.3|31725.3|31742.8|31727.8|31740.3|31725.3|17
1723212330000|2024-08-09 14:05:30|31737.8|31722.8|31745.3|31730.3|31745.3|31730.3|31735.3|31720.3|0
1723212340000|2024-08-09 14:05:40|31750.3|31735.3|31750.3|31735.3|31750.3|31735.3|31750.3|31735.3|2
1723212350000|2024-08-09 14:05:50|31747.8|31732.8|31747.8|31732.8|31750.3|31735.3|31745.3|31730.3|3
1723212360000|2024-08-09 14:06:00|31750.3|31735.3|31752.8|31737.8|31755.3|31740.3|31747.8|31732.8|6
1723212370000|2024-08-09 14:06:10|31755.3|31740.3|31750.3|31735.3|31755.3|31740.3|31745.3|31730.3|5
1723212380000|2024-08-09 14:06:20|31752.8|31737.8|31750.3|31735.3|31752.8|31737.8|31747.8|31732.8|0
1723212390000|2024-08-09 14:06:30|31747.8|31732.8|31745.3|31730.3|31750.3|31735.3|31745.3|31730.3|1
1723212400000|2024-08-09 14:06:40|31742.8|31727.8|31745.3|31730.3|31745.3|31730.3|31740.3|31725.3|4
1723212410000|2024-08-09 14:06:50|31742.8|31727.8|31732.8|31717.8|31742.8|31727.8|31730.3|31715.3|5
1723212420000|2024-08-09 14:07:00|31735.3|31720.3|31735.3|31720.3|31737.8|31722.8|31730.3|31715.3|1
1723212430000|2024-08-09 14:07:10|31732.8|31717.8|31735.3|31720.3|31735.3|31720.3|31727.8|31712.8|2
1723212440000|2024-08-09 14:07:20|31730.3|31715.3|31730.3|31715.3|31732.8|31717.8|31725.3|31710.3|4
1723212450000|2024-08-09 14:07:30|31732.8|31717.8|31730.3|31715.3|31735.3|31720.3|31730.3|31715.3|0
1723212460000|2024-08-09 14:07:40|31732.8|31717.8|31735.3|31720.3|31735.3|31720.3|31732.8|31717.8|1
1723212470000|2024-08-09 14:07:50|31732.8|31717.8|31732.8|31717.8|31735.3|31720.3|31732.8|31717.8|0
1723212480000|2024-08-09 14:08:00|31735.3|31720.3|31727.8|31712.8|31735.3|31720.3|31725.3|31710.3|3
1723212490000|2024-08-09 14:08:10|31730.3|31715.3|31727.8|31712.8|31730.3|31715.3|31727.8|31712.8|1
1723212500000|2024-08-09 14:08:20|31730.3|31715.3|31730.3|31715.3|31730.3|31715.3|31725.3|31710.3|2
1723212510000|2024-08-09 14:08:30|31727.8|31712.8|31725.3|31710.3|31730.3|31715.3|31725.3|31710.3|2
1723212520000|2024-08-09 14:08:40|31727.8|31712.8|31725.3|31710.3|31730.3|31715.3|31725.3|31710.3|2
1723212530000|2024-08-09 14:08:50|31727.8|31712.8|31725.3|31710.3|31730.3|31715.3|31725.3|31710.3|10
1723212540000|2024-08-09 14:09:00|31720.3|31705.3|31715.3|31700.3|31722.8|31707.8|31715.3|31700.3|7
1723212550000|2024-08-09 14:09:10|31717.8|31702.8|31715.3|31700.3|31717.8|31702.8|31710.3|31695.3|2
1723212560000|2024-08-09 14:09:20|31712.8|31697.8|31710.3|31695.3|31715.3|31700.3|31710.3|31695.3|1
1723212570000|2024-08-09 14:09:30|31707.8|31692.8|31717.8|31702.8|31720.3|31705.3|31707.8|31692.8|1
1723212580000|2024-08-09 14:09:40|31720.3|31705.3|31720.3|31705.3|31720.3|31705.3|31715.3|31700.3|0
1723212590000|2024-08-09 14:09:50|31717.8|31702.8|31710.3|31695.3|31720.3|31705.3|31707.8|31692.8|3
1723212600000|2024-08-09 14:10:00|31707.2|31692.2|31709.7|31694.7|31712.2|31697.2|31707.2|31692.2|2
1723212610000|2024-08-09 14:10:10|31712.2|31697.2|31714.7|31699.7|31717.2|31702.2|31709.7|31694.7|4
1723212620000|2024-08-09 14:10:20|31712.2|31697.2|31717.2|31702.2|31719.7|31704.7|31712.2|31697.2|2
1723212630000|2024-08-09 14:10:30|31719.7|31704.7|31722.2|31707.2|31724.7|31709.7|31719.7|31704.7|3
1723212640000|2024-08-09 14:10:40|31724.7|31709.7|31729.7|31714.7|31729.7|31714.7|31724.7|31709.7|2
1723212650000|2024-08-09 14:10:50|31732.2|31717.2|31722.2|31707.2|31732.2|31717.2|31719.7|31704.7|6
1723212660000|2024-08-09 14:11:00|31724.7|31709.7|31727.2|31712.2|31732.2|31717.2|31722.2|31707.2|2
1723212670000|2024-08-09 14:11:10|31732.2|31717.2|31729.7|31714.7|31734.7|31719.7|31727.2|31712.2|2
1723212680000|2024-08-09 14:11:20|31727.2|31712.2|31734.7|31719.7|31737.2|31722.2|31727.2|31712.2|2
1723212690000|2024-08-09 14:11:30|31732.2|31717.2|31729.7|31714.7|31737.2|31722.2|31727.2|31712.2|10
1723212700000|2024-08-09 14:11:40|31727.2|31712.2|31727.2|31712.2|31732.2|31717.2|31727.2|31712.2|0
1723212710000|2024-08-09 14:11:50|31729.7|31714.7|31729.7|31714.7|31732.2|31717.2|31727.2|31712.2|1
1723212720000|2024-08-09 14:12:00|31727.2|31712.2|31732.2|31717.2|31732.2|31717.2|31727.2|31712.2|0
1723212730000|2024-08-09 14:12:10|31734.7|31719.7|31739.7|31724.7|31739.7|31724.7|31734.7|31719.7|5
1723212740000|2024-08-09 14:12:20|31742.2|31727.2|31742.2|31727.2|31744.7|31729.7|31739.7|31724.7|1
1723212750000|2024-08-09 14:12:30|31744.7|31729.7|31747.2|31732.2|31747.2|31732.2|31742.2|31727.2|3
1723212760000|2024-08-09 14:12:40|31744.7|31729.7|31752.2|31737.2|31754.7|31739.7|31744.7|31729.7|1
1723212770000|2024-08-09 14:12:50|31754.7|31739.7|31759.7|31744.7|31759.7|31744.7|31752.2|31737.2|3
1723212780000|2024-08-09 14:13:00|31757.2|31742.2|31762.2|31747.2|31764.7|31749.7|31757.2|31742.2|3
1723212790000|2024-08-09 14:13:10|31764.7|31749.7|31762.2|31747.2|31764.7|31749.7|31759.7|31744.7|1
1723212800000|2024-08-09 14:13:20|31759.7|31744.7|31759.7|31744.7|31764.7|31749.7|31757.2|31742.2|14
1723212810000|2024-08-09 14:13:30|31762.2|31747.2|31767.2|31752.2|31767.2|31752.2|31759.7|31744.7|1
1723212820000|2024-08-09 14:13:40|31769.7|31754.7|31772.2|31757.2|31772.2|31757.2|31767.2|31752.2|4
1723212830000|2024-08-09 14:13:50|31774.7|31759.7|31782.2|31767.2|31782.2|31767.2|31774.7|31759.7|4
1723212840000|2024-08-09 14:14:00|31779.7|31764.7|31782.2|31767.2|31784.7|31769.7|31777.2|31762.2|2
1723212850000|2024-08-09 14:14:10|31784.7|31769.7|31782.2|31767.2|31784.7|31769.7|31779.7|31764.7|5
1723212860000|2024-08-09 14:14:20|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31779.7|31764.7|5
1723212870000|2024-08-09 14:14:30|31784.7|31769.7|31779.7|31764.7|31784.7|31769.7|31777.2|31762.2|10
1723212880000|2024-08-09 14:14:40|31777.2|31762.2|31777.2|31762.2|31779.7|31764.7|31777.2|31762.2|0
1723212890000|2024-08-09 14:14:50|31774.7|31759.7|31774.7|31759.7|31774.7|31759.7|31772.2|31757.2|1
1723212900000|2024-08-09 14:15:00|31772.2|31757.2|31767.2|31752.2|31777.2|31762.2|31764.7|31749.7|17
1723212910000|2024-08-09 14:15:10|31769.7|31754.7|31767.2|31752.2|31772.2|31757.2|31767.2|31752.2|2
1723212920000|2024-08-09 14:15:20|31764.7|31749.7|31767.2|31752.2|31769.7|31754.7|31764.7|31749.7|5
1723212930000|2024-08-09 14:15:30|31764.7|31749.7|31762.2|31747.2|31767.2|31752.2|31762.2|31747.2|4
1723212940000|2024-08-09 14:15:40|31759.7|31744.7|31757.2|31742.2|31762.2|31747.2|31757.2|31742.2|2
1723212950000|2024-08-09 14:15:50|31759.7|31744.7|31769.7|31754.7|31769.7|31754.7|31757.2|31742.2|1
1723212960000|2024-08-09 14:16:00|31772.2|31757.2|31772.2|31757.2|31774.7|31759.7|31767.2|31752.2|9
1723212970000|2024-08-09 14:16:10|31769.7|31754.7|31772.2|31757.2|31772.2|31757.2|31767.2|31752.2|1
1723212980000|2024-08-09 14:16:20|31769.7|31754.7|31762.2|31747.2|31769.7|31754.7|31759.7|31744.7|4
1723212990000|2024-08-09 14:16:30|31759.7|31744.7|31757.2|31742.2|31762.2|31747.2|31757.2|31742.2|1
1723213000000|2024-08-09 14:16:40|31754.7|31739.7|31752.2|31737.2|31757.2|31742.2|31752.2|31737.2|6
1723213010000|2024-08-09 14:16:50|31749.7|31734.7|31747.2|31732.2|31752.2|31737.2|31747.2|31732.2|3
1723213020000|2024-08-09 14:17:00|31752.2|31737.2|31752.2|31737.2|31757.2|31742.2|31749.7|31734.7|6
1723213030000|2024-08-09 14:17:10|31754.7|31739.7|31754.7|31739.7|31757.2|31742.2|31752.2|31737.2|1
1723213040000|2024-08-09 14:17:20|31752.2|31737.2|31752.2|31737.2|31757.2|31742.2|31749.7|31734.7|0
1723213050000|2024-08-09 14:17:30|31749.7|31734.7|31752.2|31737.2|31752.2|31737.2|31749.7|31734.7|0
1723213060000|2024-08-09 14:17:40|31754.7|31739.7|31752.2|31737.2|31754.7|31739.7|31744.7|31729.7|8
1723213070000|2024-08-09 14:17:50|31749.7|31734.7|31752.2|31737.2|31752.2|31737.2|31744.7|31729.7|15
1723213080000|2024-08-09 14:18:00|31749.7|31734.7|31752.2|31737.2|31752.2|31737.2|31747.2|31732.2|4
1723213090000|2024-08-09 14:18:10|31749.7|31734.7|31747.2|31732.2|31752.2|31737.2|31747.2|31732.2|1
1723213100000|2024-08-09 14:18:20|31744.7|31729.7|31752.2|31737.2|31752.2|31737.2|31742.2|31727.2|2
1723213110000|2024-08-09 14:18:30|31749.7|31734.7|31749.7|31734.7|31752.2|31737.2|31747.2|31732.2|0
1723213120000|2024-08-09 14:18:40|31752.2|31737.2|31747.2|31732.2|31752.2|31737.2|31747.2|31732.2|1
1723213130000|2024-08-09 14:18:50|31749.7|31734.7|31749.7|31734.7|31752.2|31737.2|31747.2|31732.2|1
1723213140000|2024-08-09 14:19:00|31752.2|31737.2|31752.2|31737.2|31752.2|31737.2|31747.2|31732.2|1
1723213150000|2024-08-09 14:19:10|31757.2|31742.2|31754.7|31739.7|31757.2|31742.2|31754.7|31739.7|6
1723213160000|2024-08-09 14:19:20|31757.2|31742.2|31757.2|31742.2|31759.7|31744.7|31754.7|31739.7|2
1723213170000|2024-08-09 14:19:30|31759.7|31744.7|31752.2|31737.2|31759.7|31744.7|31752.2|31737.2|1
1723213180000|2024-08-09 14:19:40|31754.7|31739.7|31754.7|31739.7|31754.7|31739.7|31752.2|31737.2|1
1723213190000|2024-08-09 14:19:50|31752.2|31737.2|31757.2|31742.2|31757.2|31742.2|31752.2|31737.2|1
1723213200000|2024-08-09 14:20:00|31759.7|31744.7|31757.2|31742.2|31762.2|31747.2|31757.2|31742.2|2
1723213210000|2024-08-09 14:20:10|31759.7|31744.7|31759.7|31744.7|31762.2|31747.2|31757.2|31742.2|0
1723213220000|2024-08-09 14:20:20|31762.2|31747.2|31767.2|31752.2|31767.2|31752.2|31757.2|31742.2|4
1723213230000|2024-08-09 14:20:30|31764.7|31749.7|31759.7|31744.7|31764.7|31749.7|31757.2|31742.2|1
1723213240000|2024-08-09 14:20:40|31757.2|31742.2|31762.2|31747.2|31762.2|31747.2|31757.2|31742.2|1
1723213250000|2024-08-09 14:20:50|31759.7|31744.7|31767.2|31752.2|31767.2|31752.2|31759.7|31744.7|0
1723213260000|2024-08-09 14:21:00|31764.7|31749.7|31772.2|31757.2|31772.2|31757.2|31759.7|31744.7|1
1723213270000|2024-08-09 14:21:10|31769.7|31754.7|31777.2|31762.2|31777.2|31762.2|31769.7|31754.7|0
1723213280000|2024-08-09 14:21:20|31774.7|31759.7|31772.2|31757.2|31774.7|31759.7|31772.2|31757.2|3
1723213290000|2024-08-09 14:21:30|31774.7|31759.7|31774.7|31759.7|31777.2|31762.2|31772.2|31757.2|1
1723213300000|2024-08-09 14:21:40|31777.2|31762.2|31784.7|31769.7|31784.7|31769.7|31774.7|31759.7|4
1723213310000|2024-08-09 14:21:50|31782.2|31767.2|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|2
1723213320000|2024-08-09 14:22:00|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31782.2|31767.2|6
1723213330000|2024-08-09 14:22:10|31789.7|31774.7|31777.2|31762.2|31792.2|31777.2|31774.7|31759.7|7
1723213340000|2024-08-09 14:22:20|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31772.2|31757.2|2
1723213350000|2024-08-09 14:22:30|31774.7|31759.7|31777.2|31762.2|31779.7|31764.7|31774.7|31759.7|0
1723213360000|2024-08-09 14:22:40|31779.7|31764.7|31779.7|31764.7|31782.2|31767.2|31777.2|31762.2|1
1723213370000|2024-08-09 14:22:50|31777.2|31762.2|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|2
1723213380000|2024-08-09 14:23:00|31779.7|31764.7|31774.7|31759.7|31779.7|31764.7|31774.7|31759.7|5
1723213390000|2024-08-09 14:23:10|31777.2|31762.2|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|0
1723213400000|2024-08-09 14:23:20|31774.7|31759.7|31767.2|31752.2|31774.7|31759.7|31767.2|31752.2|4
1723213410000|2024-08-09 14:23:30|31769.7|31754.7|31774.7|31759.7|31774.7|31759.7|31769.7|31754.7|2
1723213420000|2024-08-09 14:23:40|31772.2|31757.2|31772.2|31757.2|31772.2|31757.2|31769.7|31754.7|0
1723213430000|2024-08-09 14:23:50|31769.7|31754.7|31769.7|31754.7|31772.2|31757.2|31769.7|31754.7|1
1723213440000|2024-08-09 14:24:00|31767.2|31752.2|31772.2|31757.2|31772.2|31757.2|31767.2|31752.2|1
1723213450000|2024-08-09 14:24:10|31769.7|31754.7|31769.7|31754.7|31772.2|31757.2|31769.7|31754.7|6
1723213460000|2024-08-09 14:24:20|31767.2|31752.2|31772.2|31757.2|31772.2|31757.2|31767.2|31752.2|2
1723213470000|2024-08-09 14:24:30|31769.7|31754.7|31769.7|31754.7|31769.7|31754.7|31767.2|31752.2|0
1723213480000|2024-08-09 14:24:40|31772.2|31757.2|31769.7|31754.7|31772.2|31757.2|31767.2|31752.2|0
1723213490000|2024-08-09 14:24:50|31767.2|31752.2|31772.2|31757.2|31772.2|31757.2|31767.2|31752.2|2
1723213500000|2024-08-09 14:25:00|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|2
1723213510000|2024-08-09 14:25:10|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31772.2|31757.2|2
1723213520000|2024-08-09 14:25:20|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|2
1723213530000|2024-08-09 14:25:30|31777.2|31762.2|31784.7|31769.7|31787.2|31772.2|31777.2|31762.2|14
1723213540000|2024-08-09 14:25:40|31782.2|31767.2|31779.7|31764.7|31784.7|31769.7|31779.7|31764.7|2
1723213550000|2024-08-09 14:25:50|31777.2|31762.2|31787.2|31772.2|31787.2|31772.2|31777.2|31762.2|0
1723213560000|2024-08-09 14:26:00|31784.7|31769.7|31784.7|31769.7|31787.2|31772.2|31782.2|31767.2|3
1723213570000|2024-08-09 14:26:10|31782.2|31767.2|31789.7|31774.7|31789.7|31774.7|31782.2|31767.2|7
1723213580000|2024-08-09 14:26:20|31787.2|31772.2|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|3
1723213590000|2024-08-09 14:26:30|31789.7|31774.7|31789.7|31774.7|31792.2|31777.2|31787.2|31772.2|1
1723213600000|2024-08-09 14:26:40|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|3
1723213610000|2024-08-09 14:26:50|31787.2|31772.2|31794.7|31779.7|31794.7|31779.7|31787.2|31772.2|2
1723213620000|2024-08-09 14:27:00|31792.2|31777.2|31792.2|31777.2|31794.7|31779.7|31789.7|31774.7|14
1723213630000|2024-08-09 14:27:10|31789.7|31774.7|31789.7|31774.7|31797.2|31782.2|31789.7|31774.7|5
1723213640000|2024-08-09 14:27:20|31787.2|31772.2|31784.7|31769.7|31787.2|31772.2|31784.7|31769.7|1
1723213650000|2024-08-09 14:27:30|31782.2|31767.2|31787.2|31772.2|31787.2|31772.2|31782.2|31767.2|0
1723213660000|2024-08-09 14:27:40|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|1
1723213670000|2024-08-09 14:27:50|31777.2|31762.2|31777.2|31762.2|31777.2|31762.2|31777.2|31762.2|12
1723213680000|2024-08-09 14:28:00|31779.7|31764.7|31772.2|31757.2|31779.7|31764.7|31772.2|31757.2|3
1723213690000|2024-08-09 14:28:10|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|1
1723213700000|2024-08-09 14:28:20|31769.7|31754.7|31767.2|31752.2|31769.7|31754.7|31767.2|31752.2|2
1723213710000|2024-08-09 14:28:30|31769.7|31754.7|31777.2|31762.2|31777.2|31762.2|31769.7|31754.7|4
1723213720000|2024-08-09 14:28:40|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|0
1723213730000|2024-08-09 14:28:50|31774.7|31759.7|31774.7|31759.7|31777.2|31762.2|31774.7|31759.7|0
1723213740000|2024-08-09 14:29:00|31777.2|31762.2|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|1
1723213750000|2024-08-09 14:29:10|31769.7|31754.7|31767.2|31752.2|31769.7|31754.7|31764.7|31749.7|3
1723213760000|2024-08-09 14:29:20|31764.7|31749.7|31762.2|31747.2|31767.2|31752.2|31762.2|31747.2|1
1723213770000|2024-08-09 14:29:30|31764.7|31749.7|31764.7|31749.7|31767.2|31752.2|31762.2|31747.2|1
1723213780000|2024-08-09 14:29:40|31767.2|31752.2|31767.2|31752.2|31767.2|31752.2|31762.2|31747.2|1
1723213790000|2024-08-09 14:29:50|31764.7|31749.7|31762.2|31747.2|31767.2|31752.2|31762.2|31747.2|0
1723213800000|2024-08-09 14:30:00|31764.7|31749.7|31762.2|31747.2|31767.2|31752.2|31759.7|31744.7|7
1723213810000|2024-08-09 14:30:10|31759.7|31744.7|31757.2|31742.2|31759.7|31744.7|31754.7|31739.7|1
1723213820000|2024-08-09 14:30:20|31754.7|31739.7|31762.2|31747.2|31762.2|31747.2|31754.7|31739.7|1
1723213830000|2024-08-09 14:30:30|31759.7|31744.7|31749.7|31734.7|31759.7|31744.7|31749.7|31734.7|2
1723213840000|2024-08-09 14:30:40|31747.2|31732.2|31757.2|31742.2|31757.2|31742.2|31747.2|31732.2|2
1723213850000|2024-08-09 14:30:50|31759.7|31744.7|31757.2|31742.2|31759.7|31744.7|31754.7|31739.7|2
1723213860000|2024-08-09 14:31:00|31754.7|31739.7|31752.2|31737.2|31757.2|31742.2|31752.2|31737.2|4
1723213870000|2024-08-09 14:31:10|31749.7|31734.7|31747.2|31732.2|31752.2|31737.2|31747.2|31732.2|3
1723213880000|2024-08-09 14:31:20|31744.7|31729.7|31742.2|31727.2|31747.2|31732.2|31742.2|31727.2|0
1723213890000|2024-08-09 14:31:30|31744.7|31729.7|31747.2|31732.2|31752.2|31737.2|31744.7|31729.7|6
1723213900000|2024-08-09 14:31:40|31749.7|31734.7|31747.2|31732.2|31749.7|31734.7|31744.7|31729.7|0
1723213910000|2024-08-09 14:31:50|31742.2|31727.2|31742.2|31727.2|31742.2|31727.2|31739.7|31724.7|4
1723213920000|2024-08-09 14:32:00|31747.2|31732.2|31742.2|31727.2|31747.2|31732.2|31742.2|31727.2|1
1723213930000|2024-08-09 14:32:10|31744.7|31729.7|31744.7|31729.7|31744.7|31729.7|31737.2|31722.2|8
1723213940000|2024-08-09 14:32:20|31742.2|31727.2|31739.7|31724.7|31747.2|31732.2|31739.7|31724.7|2
1723213950000|2024-08-09 14:32:30|31742.2|31727.2|31747.2|31732.2|31747.2|31732.2|31737.2|31722.2|8
1723213960000|2024-08-09 14:32:40|31744.7|31729.7|31742.2|31727.2|31747.2|31732.2|31742.2|31727.2|0
1723213980000|2024-08-09 14:33:00|31747.2|31732.2|31747.2|31732.2|31747.2|31732.2|31744.7|31729.7|14
1723213990000|2024-08-09 14:33:10|31744.7|31729.7|31732.2|31717.2|31744.7|31729.7|31732.2|31717.2|5
1723214000000|2024-08-09 14:33:20|31734.7|31719.7|31734.7|31719.7|31737.2|31722.2|31732.2|31717.2|1
1723214010000|2024-08-09 14:33:30|31737.2|31722.2|31732.2|31717.2|31737.2|31722.2|31732.2|31717.2|3
1723214020000|2024-08-09 14:33:40|31734.7|31719.7|31737.2|31722.2|31737.2|31722.2|31732.2|31717.2|2
1723214030000|2024-08-09 14:33:50|31734.7|31719.7|31737.2|31722.2|31737.2|31722.2|31734.7|31719.7|0
1723214040000|2024-08-09 14:34:00|31734.7|31719.7|31732.2|31717.2|31737.2|31722.2|31732.2|31717.2|0
1723214050000|2024-08-09 14:34:10|31734.7|31719.7|31732.2|31717.2|31737.2|31722.2|31732.2|31717.2|1
1723214060000|2024-08-09 14:34:20|31734.7|31719.7|31732.2|31717.2|31737.2|31722.2|31732.2|31717.2|2
1723214070000|2024-08-09 14:34:30|31734.7|31719.7|31734.7|31719.7|31737.2|31722.2|31732.2|31717.2|0
1723214080000|2024-08-09 14:34:40|31732.2|31717.2|31732.2|31717.2|31737.2|31722.2|31732.2|31717.2|3
1723214090000|2024-08-09 14:34:50|31734.7|31719.7|31737.2|31722.2|31737.2|31722.2|31732.2|31717.2|1
1723214100000|2024-08-09 14:35:00|31742.2|31727.2|31729.7|31714.7|31742.2|31727.2|31727.2|31712.2|10
1723214110000|2024-08-09 14:35:10|31727.2|31712.2|31727.2|31712.2|31732.2|31717.2|31727.2|31712.2|4
1723214120000|2024-08-09 14:35:20|31729.7|31714.7|31727.2|31712.2|31732.2|31717.2|31727.2|31712.2|2
1723214130000|2024-08-09 14:35:30|31729.7|31714.7|31732.2|31717.2|31732.2|31717.2|31727.2|31712.2|5
1723214140000|2024-08-09 14:35:40|31729.7|31714.7|31734.7|31719.7|31737.2|31722.2|31727.2|31712.2|7
1723214150000|2024-08-09 14:35:50|31737.2|31722.2|31732.2|31717.2|31737.2|31722.2|31727.2|31712.2|1
1723214160000|2024-08-09 14:36:00|31734.7|31719.7|31727.2|31712.2|31734.7|31719.7|31727.2|31712.2|0
1723214170000|2024-08-09 14:36:10|31722.2|31707.2|31732.2|31717.2|31732.2|31717.2|31722.2|31707.2|6
1723214180000|2024-08-09 14:36:20|31729.7|31714.7|31734.7|31719.7|31734.7|31719.7|31727.2|31712.2|7
1723214190000|2024-08-09 14:36:30|31732.2|31717.2|31734.7|31719.7|31737.2|31722.2|31732.2|31717.2|1
1723214200000|2024-08-09 14:36:40|31737.2|31722.2|31734.7|31719.7|31737.2|31722.2|31732.2|31717.2|4
1723214210000|2024-08-09 14:36:50|31732.2|31717.2|31739.7|31724.7|31742.2|31727.2|31732.2|31717.2|5
1723214220000|2024-08-09 14:37:00|31737.2|31722.2|31737.2|31722.2|31742.2|31727.2|31737.2|31722.2|0
1723214230000|2024-08-09 14:37:10|31739.7|31724.7|31737.2|31722.2|31739.7|31724.7|31732.2|31717.2|7
1723214240000|2024-08-09 14:37:20|31739.7|31724.7|31737.2|31722.2|31742.2|31727.2|31737.2|31722.2|5
1723214250000|2024-08-09 14:37:30|31734.7|31719.7|31737.2|31722.2|31739.7|31724.7|31732.2|31717.2|7
1723214260000|2024-08-09 14:37:40|31739.7|31724.7|31742.2|31727.2|31742.2|31727.2|31739.7|31724.7|1
1723214270000|2024-08-09 14:37:50|31744.7|31729.7|31742.2|31727.2|31747.2|31732.2|31742.2|31727.2|17
1723214280000|2024-08-09 14:38:00|31744.7|31729.7|31742.2|31727.2|31744.7|31729.7|31742.2|31727.2|1
1723214290000|2024-08-09 14:38:10|31737.2|31722.2|31734.7|31719.7|31737.2|31722.2|31732.2|31717.2|4
1723214300000|2024-08-09 14:38:20|31732.2|31717.2|31729.7|31714.7|31734.7|31719.7|31729.7|31714.7|2
1723214310000|2024-08-09 14:38:30|31727.2|31712.2|31727.2|31712.2|31732.2|31717.2|31727.2|31712.2|1
1723214320000|2024-08-09 14:38:40|31729.7|31714.7|31732.2|31717.2|31732.2|31717.2|31727.2|31712.2|8
1723214330000|2024-08-09 14:38:50|31729.7|31714.7|31727.2|31712.2|31729.7|31714.7|31727.2|31712.2|7
1723214340000|2024-08-09 14:39:00|31724.7|31709.7|31727.2|31712.2|31727.2|31712.2|31722.2|31707.2|3
1723214350000|2024-08-09 14:39:10|31724.7|31709.7|31724.7|31709.7|31727.2|31712.2|31722.2|31707.2|2
1723214360000|2024-08-09 14:39:20|31727.2|31712.2|31727.2|31712.2|31732.2|31717.2|31724.7|31709.7|3
1723214370000|2024-08-09 14:39:30|31724.7|31709.7|31724.7|31709.7|31727.2|31712.2|31722.2|31707.2|1
1723214380000|2024-08-09 14:39:40|31727.2|31712.2|31727.2|31712.2|31729.7|31714.7|31722.2|31707.2|2
1723214390000|2024-08-09 14:39:50|31724.7|31709.7|31727.2|31712.2|31727.2|31712.2|31724.7|31709.7|2
1723214400000|2024-08-09 14:40:00|31729.7|31714.7|31737.2|31722.2|31737.2|31722.2|31729.7|31714.7|8
1723214410000|2024-08-09 14:40:10|31739.7|31724.7|31742.2|31727.2|31742.2|31727.2|31739.7|31724.7|3
1723214420000|2024-08-09 14:40:20|31739.7|31724.7|31742.2|31727.2|31747.2|31732.2|31739.7|31724.7|5
1723214430000|2024-08-09 14:40:30|31747.2|31732.2|31744.7|31729.7|31747.2|31732.2|31744.7|31729.7|2
1723214440000|2024-08-09 14:40:40|31742.2|31727.2|31749.7|31734.7|31749.7|31734.7|31742.2|31727.2|7
1723214450000|2024-08-09 14:40:50|31747.2|31732.2|31757.2|31742.2|31757.2|31742.2|31747.2|31732.2|3
1723214460000|2024-08-09 14:41:00|31754.7|31739.7|31757.2|31742.2|31757.2|31742.2|31752.2|31737.2|2
1723214470000|2024-08-09 14:41:10|31752.2|31737.2|31749.7|31734.7|31752.2|31737.2|31749.7|31734.7|4
1723214480000|2024-08-09 14:41:20|31747.2|31732.2|31749.7|31734.7|31752.2|31737.2|31747.2|31732.2|1
1723214490000|2024-08-09 14:41:30|31747.2|31732.2|31749.7|31734.7|31754.7|31739.7|31747.2|31732.2|0
1723214500000|2024-08-09 14:41:40|31747.2|31732.2|31749.7|31734.7|31754.7|31739.7|31747.2|31732.2|1
1723214510000|2024-08-09 14:41:50|31752.2|31737.2|31752.2|31737.2|31752.2|31737.2|31749.7|31734.7|1
1723214520000|2024-08-09 14:42:00|31754.7|31739.7|31757.2|31742.2|31757.2|31742.2|31752.2|31737.2|4
1723214530000|2024-08-09 14:42:10|31759.7|31744.7|31767.2|31752.2|31767.2|31752.2|31759.7|31744.7|5
1723214540000|2024-08-09 14:42:20|31764.7|31749.7|31762.2|31747.2|31764.7|31749.7|31762.2|31747.2|6
1723214550000|2024-08-09 14:42:30|31759.7|31744.7|31762.2|31747.2|31767.2|31752.2|31759.7|31744.7|4
1723214560000|2024-08-09 14:42:40|31759.7|31744.7|31757.2|31742.2|31762.2|31747.2|31757.2|31742.2|3
1723214570000|2024-08-09 14:42:50|31759.7|31744.7|31749.7|31734.7|31759.7|31744.7|31749.7|31734.7|3
1723214580000|2024-08-09 14:43:00|31747.2|31732.2|31749.7|31734.7|31754.7|31739.7|31747.2|31732.2|2
1723214590000|2024-08-09 14:43:10|31747.2|31732.2|31752.2|31737.2|31752.2|31737.2|31747.2|31732.2|0
1723214600000|2024-08-09 14:43:20|31754.7|31739.7|31757.2|31742.2|31757.2|31742.2|31752.2|31737.2|0
1723214610000|2024-08-09 14:43:30|31754.7|31739.7|31757.2|31742.2|31757.2|31742.2|31754.7|31739.7|0
1723214620000|2024-08-09 14:43:40|31754.7|31739.7|31759.7|31744.7|31762.2|31747.2|31754.7|31739.7|5
1723214630000|2024-08-09 14:43:50|31762.2|31747.2|31754.7|31739.7|31762.2|31747.2|31752.2|31737.2|2
1723214640000|2024-08-09 14:44:00|31757.2|31742.2|31757.2|31742.2|31759.7|31744.7|31754.7|31739.7|0
1723214650000|2024-08-09 14:44:10|31754.7|31739.7|31757.2|31742.2|31757.2|31742.2|31752.2|31737.2|2
1723214660000|2024-08-09 14:44:20|31754.7|31739.7|31759.7|31744.7|31759.7|31744.7|31752.2|31737.2|0
1723214670000|2024-08-09 14:44:30|31757.2|31742.2|31759.7|31744.7|31762.2|31747.2|31757.2|31742.2|0
1723214680000|2024-08-09 14:44:40|31757.2|31742.2|31754.7|31739.7|31762.2|31747.2|31754.7|31739.7|5
1723214690000|2024-08-09 14:44:50|31757.2|31742.2|31754.7|31739.7|31757.2|31742.2|31752.2|31737.2|4
1723214700000|2024-08-09 14:45:00|31757.2|31742.2|31767.2|31752.2|31767.2|31752.2|31754.7|31739.7|2
1723214710000|2024-08-09 14:45:10|31764.7|31749.7|31767.2|31752.2|31767.2|31752.2|31764.7|31749.7|0
1723214720000|2024-08-09 14:45:20|31769.7|31754.7|31774.7|31759.7|31774.7|31759.7|31769.7|31754.7|6
1723214730000|2024-08-09 14:45:30|31772.2|31757.2|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|3
1723214740000|2024-08-09 14:45:40|31774.7|31759.7|31772.2|31757.2|31774.7|31759.7|31772.2|31757.2|1
1723214750000|2024-08-09 14:45:50|31774.7|31759.7|31774.7|31759.7|31774.7|31759.7|31772.2|31757.2|1
1723214760000|2024-08-09 14:46:00|31772.2|31757.2|31779.7|31764.7|31779.7|31764.7|31772.2|31757.2|3
1723214770000|2024-08-09 14:46:10|31782.2|31767.2|31779.7|31764.7|31782.2|31767.2|31777.2|31762.2|0
1723214780000|2024-08-09 14:46:20|31777.2|31762.2|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|2
1723214790000|2024-08-09 14:46:30|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|1
1723214800000|2024-08-09 14:46:40|31779.7|31764.7|31779.7|31764.7|31782.2|31767.2|31779.7|31764.7|3
1723214810000|2024-08-09 14:46:50|31782.2|31767.2|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|1
1723214820000|2024-08-09 14:47:00|31779.7|31764.7|31787.2|31772.2|31787.2|31772.2|31777.2|31762.2|6
1723214830000|2024-08-09 14:47:10|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|5
1723214840000|2024-08-09 14:47:20|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|1
1723214850000|2024-08-09 14:47:30|31784.7|31769.7|31779.7|31764.7|31784.7|31769.7|31777.2|31762.2|1
1723214860000|2024-08-09 14:47:40|31777.2|31762.2|31777.2|31762.2|31779.7|31764.7|31777.2|31762.2|0
1723214870000|2024-08-09 14:47:50|31779.7|31764.7|31774.7|31759.7|31782.2|31767.2|31772.2|31757.2|3
1723214880000|2024-08-09 14:48:00|31772.2|31757.2|31764.7|31749.7|31774.7|31759.7|31762.2|31747.2|5
1723214890000|2024-08-09 14:48:10|31762.2|31747.2|31762.2|31747.2|31764.7|31749.7|31759.7|31744.7|2
1723214900000|2024-08-09 14:48:20|31767.2|31752.2|31759.7|31744.7|31767.2|31752.2|31757.2|31742.2|4
1723214910000|2024-08-09 14:48:30|31762.2|31747.2|31767.2|31752.2|31767.2|31752.2|31759.7|31744.7|1
1723214920000|2024-08-09 14:48:40|31764.7|31749.7|31769.7|31754.7|31772.2|31757.2|31764.7|31749.7|0
1723214930000|2024-08-09 14:48:50|31767.2|31752.2|31759.7|31744.7|31767.2|31752.2|31757.2|31742.2|11
1723214940000|2024-08-09 14:49:00|31762.2|31747.2|31764.7|31749.7|31767.2|31752.2|31759.7|31744.7|0
1723214950000|2024-08-09 14:49:10|31767.2|31752.2|31762.2|31747.2|31767.2|31752.2|31762.2|31747.2|3
1723214960000|2024-08-09 14:49:20|31764.7|31749.7|31767.2|31752.2|31772.2|31757.2|31762.2|31747.2|1
1723214970000|2024-08-09 14:49:30|31769.7|31754.7|31767.2|31752.2|31769.7|31754.7|31767.2|31752.2|0
1723214980000|2024-08-09 14:49:40|31764.7|31749.7|31762.2|31747.2|31764.7|31749.7|31757.2|31742.2|2
1723214990000|2024-08-09 14:49:50|31759.7|31744.7|31762.2|31747.2|31762.2|31747.2|31757.2|31742.2|3
1723215000000|2024-08-09 14:50:00|31759.7|31744.7|31767.2|31752.2|31767.2|31752.2|31757.2|31742.2|1
1723215010000|2024-08-09 14:50:10|31759.7|31744.7|31762.2|31747.2|31762.2|31747.2|31757.2|31742.2|7
1723215020000|2024-08-09 14:50:20|31759.7|31744.7|31762.2|31747.2|31762.2|31747.2|31757.2|31742.2|1
1723215030000|2024-08-09 14:50:30|31757.2|31742.2|31752.2|31737.2|31759.7|31744.7|31752.2|31737.2|3
1723215040000|2024-08-09 14:50:40|31754.7|31739.7|31759.7|31744.7|31762.2|31747.2|31754.7|31739.7|2
1723215050000|2024-08-09 14:50:50|31762.2|31747.2|31759.7|31744.7|31762.2|31747.2|31757.2|31742.2|0
1723215060000|2024-08-09 14:51:00|31757.2|31742.2|31762.2|31747.2|31764.7|31749.7|31757.2|31742.2|0
1723215070000|2024-08-09 14:51:10|31764.7|31749.7|31762.2|31747.2|31764.7|31749.7|31762.2|31747.2|1
1723215080000|2024-08-09 14:51:20|31764.7|31749.7|31764.7|31749.7|31764.7|31749.7|31762.2|31747.2|0
1723215090000|2024-08-09 14:51:30|31767.2|31752.2|31774.7|31759.7|31777.2|31762.2|31767.2|31752.2|3
1723215100000|2024-08-09 14:51:40|31772.2|31757.2|31767.2|31752.2|31772.2|31757.2|31762.2|31747.2|7
1723215110000|2024-08-09 14:51:50|31769.7|31754.7|31772.2|31757.2|31772.2|31757.2|31769.7|31754.7|0
1723215120000|2024-08-09 14:52:00|31769.7|31754.7|31769.7|31754.7|31769.7|31754.7|31769.7|31754.7|0
1723215130000|2024-08-09 14:52:10|31772.2|31757.2|31777.2|31762.2|31777.2|31762.2|31772.2|31757.2|3
1723215140000|2024-08-09 14:52:20|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|0
1723215150000|2024-08-09 14:52:30|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|2
1723215160000|2024-08-09 14:52:40|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|2
1723215170000|2024-08-09 14:52:50|31779.7|31764.7|31787.2|31772.2|31787.2|31772.2|31779.7|31764.7|4
1723215180000|2024-08-09 14:53:00|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31784.7|31769.7|4
1723215190000|2024-08-09 14:53:10|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31782.2|31767.2|1
1723215200000|2024-08-09 14:53:20|31784.7|31769.7|31784.7|31769.7|31787.2|31772.2|31784.7|31769.7|6
1723215210000|2024-08-09 14:53:30|31787.2|31772.2|31777.2|31762.2|31787.2|31772.2|31777.2|31762.2|2
1723215220000|2024-08-09 14:53:40|31772.2|31757.2|31777.2|31762.2|31777.2|31762.2|31772.2|31757.2|8
1723215230000|2024-08-09 14:53:50|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|0
1723215240000|2024-08-09 14:54:00|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|1
1723215250000|2024-08-09 14:54:10|31779.7|31764.7|31774.7|31759.7|31782.2|31767.2|31772.2|31757.2|0
1723215260000|2024-08-09 14:54:20|31777.2|31762.2|31774.7|31759.7|31777.2|31762.2|31772.2|31757.2|0
1723215270000|2024-08-09 14:54:30|31777.2|31762.2|31779.7|31764.7|31779.7|31764.7|31777.2|31762.2|0
1723215280000|2024-08-09 14:54:40|31777.2|31762.2|31772.2|31757.2|31779.7|31764.7|31772.2|31757.2|1
1723215290000|2024-08-09 14:54:50|31774.7|31759.7|31774.7|31759.7|31777.2|31762.2|31772.2|31757.2|4
1723215300000|2024-08-09 14:55:00|31772.2|31757.2|31782.2|31767.2|31782.2|31767.2|31772.2|31757.2|1
1723215310000|2024-08-09 14:55:10|31784.7|31769.7|31782.2|31767.2|31784.7|31769.7|31782.2|31767.2|5
1723215320000|2024-08-09 14:55:20|31784.7|31769.7|31782.2|31767.2|31784.7|31769.7|31782.2|31767.2|1
1723215340000|2024-08-09 14:55:40|31777.2|31762.2|31784.7|31769.7|31784.7|31769.7|31777.2|31762.2|13
1723215350000|2024-08-09 14:55:50|31782.2|31767.2|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|2
1723215360000|2024-08-09 14:56:00|31779.7|31764.7|31784.7|31769.7|31784.7|31769.7|31779.7|31764.7|6
1723215370000|2024-08-09 14:56:10|31787.2|31772.2|31787.2|31772.2|31789.7|31774.7|31784.7|31769.7|5
1723215380000|2024-08-09 14:56:20|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31784.7|31769.7|1
1723215390000|2024-08-09 14:56:30|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|8
1723215400000|2024-08-09 14:56:40|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|3
1723215410000|2024-08-09 14:56:50|31787.2|31772.2|31784.7|31769.7|31787.2|31772.2|31782.2|31767.2|3
1723215420000|2024-08-09 14:57:00|31782.2|31767.2|31782.2|31767.2|31784.7|31769.7|31782.2|31767.2|1
1723215430000|2024-08-09 14:57:10|31784.7|31769.7|31784.7|31769.7|31787.2|31772.2|31782.2|31767.2|0
1723215440000|2024-08-09 14:57:20|31782.2|31767.2|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|4
1723215450000|2024-08-09 14:57:30|31779.7|31764.7|31777.2|31762.2|31779.7|31764.7|31777.2|31762.2|1
1723215460000|2024-08-09 14:57:40|31779.7|31764.7|31784.7|31769.7|31784.7|31769.7|31779.7|31764.7|1
1723215470000|2024-08-09 14:57:50|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|0
1723215480000|2024-08-09 14:58:00|31782.2|31767.2|31782.2|31767.2|31782.2|31767.2|31782.2|31767.2|2
1723215490000|2024-08-09 14:58:10|31787.2|31772.2|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|3
1723215510000|2024-08-09 14:58:30|31777.2|31762.2|31779.7|31764.7|31782.2|31767.2|31777.2|31762.2|2
1723215520000|2024-08-09 14:58:40|31777.2|31762.2|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|0
1723215530000|2024-08-09 14:58:50|31774.7|31759.7|31772.2|31757.2|31774.7|31759.7|31772.2|31757.2|3
1723215540000|2024-08-09 14:59:00|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|1
1723215550000|2024-08-09 14:59:10|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|4
1723215560000|2024-08-09 14:59:20|31769.7|31754.7|31767.2|31752.2|31769.7|31754.7|31767.2|31752.2|5
1723215580000|2024-08-09 14:59:40|31762.2|31747.2|31767.2|31752.2|31767.2|31752.2|31762.2|31747.2|16
1723215590000|2024-08-09 14:59:50|31769.7|31754.7|31767.2|31752.2|31772.2|31757.2|31767.2|31752.2|4
1723215600000|2024-08-09 15:00:00|31764.7|31749.7|31774.7|31759.7|31777.2|31762.2|31764.7|31749.7|4
1723215610000|2024-08-09 15:00:10|31777.2|31762.2|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|1
1723215620000|2024-08-09 15:00:20|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31784.7|31769.7|1
1723215630000|2024-08-09 15:00:30|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|5
1723215640000|2024-08-09 15:00:40|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|3
1723215650000|2024-08-09 15:00:50|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|3
1723215660000|2024-08-09 15:01:00|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|8
1723215670000|2024-08-09 15:01:10|31799.7|31784.7|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|4
1723215680000|2024-08-09 15:01:20|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31792.2|31777.2|1
1723215690000|2024-08-09 15:01:30|31794.7|31779.7|31782.2|31767.2|31797.2|31782.2|31782.2|31767.2|8
1723215700000|2024-08-09 15:01:40|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|6
1723215710000|2024-08-09 15:01:50|31779.7|31764.7|31784.7|31769.7|31789.7|31774.7|31779.7|31764.7|1
1723215720000|2024-08-09 15:02:00|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|31782.2|31767.2|1
1723215730000|2024-08-09 15:02:10|31784.7|31769.7|31784.7|31769.7|31787.2|31772.2|31782.2|31767.2|3
1723215740000|2024-08-09 15:02:20|31782.2|31767.2|31787.2|31772.2|31787.2|31772.2|31782.2|31767.2|0
1723215750000|2024-08-09 15:02:30|31789.7|31774.7|31789.7|31774.7|31789.7|31774.7|31787.2|31772.2|2
1723215760000|2024-08-09 15:02:40|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|4
1723215770000|2024-08-09 15:02:50|31794.7|31779.7|31792.2|31777.2|31797.2|31782.2|31792.2|31777.2|2
1723215780000|2024-08-09 15:03:00|31797.2|31782.2|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|2
1723215790000|2024-08-09 15:03:10|31799.7|31784.7|31802.2|31787.2|31802.2|31787.2|31797.2|31782.2|4
1723215800000|2024-08-09 15:03:20|31799.7|31784.7|31787.2|31772.2|31799.7|31784.7|31787.2|31772.2|5
1723215810000|2024-08-09 15:03:30|31789.7|31774.7|31787.2|31772.2|31792.2|31777.2|31787.2|31772.2|3
1723215820000|2024-08-09 15:03:40|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|0
1723215830000|2024-08-09 15:03:50|31789.7|31774.7|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|1
1723215840000|2024-08-09 15:04:00|31789.7|31774.7|31789.7|31774.7|31792.2|31777.2|31787.2|31772.2|2
1723215850000|2024-08-09 15:04:10|31787.2|31772.2|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|0
1723215860000|2024-08-09 15:04:20|31789.7|31774.7|31789.7|31774.7|31792.2|31777.2|31787.2|31772.2|2
1723215870000|2024-08-09 15:04:30|31792.2|31777.2|31787.2|31772.2|31792.2|31777.2|31787.2|31772.2|0
1723215880000|2024-08-09 15:04:40|31784.7|31769.7|31792.2|31777.2|31792.2|31777.2|31784.7|31769.7|5
1723215890000|2024-08-09 15:04:50|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|2
1723215900000|2024-08-09 15:05:00|31794.7|31779.7|31794.7|31779.7|31797.2|31782.2|31792.2|31777.2|6
1723215910000|2024-08-09 15:05:10|31797.2|31782.2|31797.2|31782.2|31802.2|31787.2|31794.7|31779.7|2
1723215920000|2024-08-09 15:05:20|31792.2|31777.2|31797.2|31782.2|31797.2|31782.2|31792.2|31777.2|5
1723215930000|2024-08-09 15:05:30|31794.7|31779.7|31797.2|31782.2|31799.7|31784.7|31794.7|31779.7|0
1723215940000|2024-08-09 15:05:40|31799.7|31784.7|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|0
1723215950000|2024-08-09 15:05:50|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31792.2|31777.2|2
1723215960000|2024-08-09 15:06:00|31794.7|31779.7|31792.2|31777.2|31794.7|31779.7|31792.2|31777.2|1
1723215970000|2024-08-09 15:06:10|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|4
1723215980000|2024-08-09 15:06:20|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|0
1723215990000|2024-08-09 15:06:30|31799.7|31784.7|31794.7|31779.7|31799.7|31784.7|31794.7|31779.7|5
1723216000000|2024-08-09 15:06:40|31797.2|31782.2|31792.2|31777.2|31797.2|31782.2|31792.2|31777.2|0
1723216010000|2024-08-09 15:06:50|31794.7|31779.7|31802.2|31787.2|31804.7|31789.7|31794.7|31779.7|6
1723216020000|2024-08-09 15:07:00|31804.7|31789.7|31807.2|31792.2|31807.2|31792.2|31804.7|31789.7|2
1723216030000|2024-08-09 15:07:10|31804.7|31789.7|31802.2|31787.2|31807.2|31792.2|31802.2|31787.2|3
1723216040000|2024-08-09 15:07:20|31804.7|31789.7|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|3
1723216050000|2024-08-09 15:07:30|31802.2|31787.2|31807.2|31792.2|31807.2|31792.2|31802.2|31787.2|8
1723216060000|2024-08-09 15:07:40|31804.7|31789.7|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|0
1723216070000|2024-08-09 15:07:50|31809.7|31794.7|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|0
1723216080000|2024-08-09 15:08:00|31809.7|31794.7|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|2
1723216100000|2024-08-09 15:08:20|31809.7|31794.7|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|1
1723216110000|2024-08-09 15:08:30|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|3
1723216120000|2024-08-09 15:08:40|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31817.2|31802.2|5
1723216130000|2024-08-09 15:08:50|31822.2|31807.2|31817.2|31802.2|31822.2|31807.2|31817.2|31802.2|1
1723216140000|2024-08-09 15:09:00|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|4
1723216150000|2024-08-09 15:09:10|31809.7|31794.7|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|2
1723216160000|2024-08-09 15:09:20|31804.7|31789.7|31809.7|31794.7|31812.2|31797.2|31804.7|31789.7|12
1723216170000|2024-08-09 15:09:30|31807.2|31792.2|31797.2|31782.2|31807.2|31792.2|31797.2|31782.2|13
1723216180000|2024-08-09 15:09:40|31799.7|31784.7|31802.2|31787.2|31804.7|31789.7|31799.7|31784.7|3
1723216190000|2024-08-09 15:09:50|31804.7|31789.7|31807.2|31792.2|31807.2|31792.2|31802.2|31787.2|2
1723216200000|2024-08-09 15:10:00|31804.7|31789.7|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|3
1723216210000|2024-08-09 15:10:10|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31802.2|31787.2|15
1723216220000|2024-08-09 15:10:20|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31807.2|31792.2|0
1723216230000|2024-08-09 15:10:30|31809.7|31794.7|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|2
1723216240000|2024-08-09 15:10:40|31804.7|31789.7|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|3
1723216250000|2024-08-09 15:10:50|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|2
1723216260000|2024-08-09 15:11:00|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|2
1723216270000|2024-08-09 15:11:10|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|1
1723216280000|2024-08-09 15:11:20|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|0
1723216290000|2024-08-09 15:11:30|31807.2|31792.2|31812.2|31797.2|31812.2|31797.2|31807.2|31792.2|0
1723216300000|2024-08-09 15:11:40|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|0
1723216310000|2024-08-09 15:11:50|31807.2|31792.2|31807.2|31792.2|31812.2|31797.2|31807.2|31792.2|0
1723216320000|2024-08-09 15:12:00|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31804.7|31789.7|4
1723216330000|2024-08-09 15:12:10|31807.2|31792.2|31807.2|31792.2|31812.2|31797.2|31807.2|31792.2|1
1723216340000|2024-08-09 15:12:20|31809.7|31794.7|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|1
1723216350000|2024-08-09 15:12:30|31809.7|31794.7|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|1
1723216360000|2024-08-09 15:12:40|31809.7|31794.7|31812.2|31797.2|31812.2|31797.2|31807.2|31792.2|1
1723216370000|2024-08-09 15:12:50|31809.7|31794.7|31807.2|31792.2|31812.2|31797.2|31807.2|31792.2|0
1723216380000|2024-08-09 15:13:00|31804.7|31789.7|31807.2|31792.2|31807.2|31792.2|31802.2|31787.2|1
1723216390000|2024-08-09 15:13:10|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|1
1723216400000|2024-08-09 15:13:20|31807.2|31792.2|31812.2|31797.2|31814.7|31799.7|31807.2|31792.2|7
1723216410000|2024-08-09 15:13:30|31809.7|31794.7|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|5
1723216420000|2024-08-09 15:13:40|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|5
1723216430000|2024-08-09 15:13:50|31807.2|31792.2|31812.2|31797.2|31812.2|31797.2|31807.2|31792.2|0
1723216440000|2024-08-09 15:14:00|31814.7|31799.7|31822.2|31807.2|31822.2|31807.2|31814.7|31799.7|8
1723216450000|2024-08-09 15:14:10|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|0
1723216460000|2024-08-09 15:14:20|31819.7|31804.7|31817.2|31802.2|31822.2|31807.2|31817.2|31802.2|2
1723216470000|2024-08-09 15:14:30|31819.7|31804.7|31817.2|31802.2|31822.2|31807.2|31817.2|31802.2|2
1723216490000|2024-08-09 15:14:50|31814.7|31799.7|31817.2|31802.2|31819.7|31804.7|31814.7|31799.7|1
1723216500000|2024-08-09 15:15:00|31819.7|31804.7|31822.2|31807.2|31827.2|31812.2|31819.7|31804.7|3
1723216510000|2024-08-09 15:15:10|31824.7|31809.7|31827.2|31812.2|31827.2|31812.2|31824.7|31809.7|3
1723216520000|2024-08-09 15:15:20|||||||||5
1723216530000|2024-08-09 15:15:30|31829.7|31814.7|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|5
1723216540000|2024-08-09 15:15:40|31829.7|31814.7|31829.7|31814.7|31834.7|31819.7|31827.2|31812.2|10
1723216550000|2024-08-09 15:15:50|31827.2|31812.2|31824.7|31809.7|31829.7|31814.7|31822.2|31807.2|7
1723216560000|2024-08-09 15:16:00|31822.2|31807.2|31817.2|31802.2|31822.2|31807.2|31817.2|31802.2|6
1723216570000|2024-08-09 15:16:10|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723216580000|2024-08-09 15:16:20|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|1
1723216590000|2024-08-09 15:16:30|31814.7|31799.7|31812.2|31797.2|31817.2|31802.2|31812.2|31797.2|1
1723216600000|2024-08-09 15:16:40|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|2
1723216610000|2024-08-09 15:16:50|31814.7|31799.7|31819.7|31804.7|31822.2|31807.2|31812.2|31797.2|0
1723216620000|2024-08-09 15:17:00|31817.2|31802.2|31812.2|31797.2|31817.2|31802.2|31812.2|31797.2|1
1723216630000|2024-08-09 15:17:10|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|1
1723216640000|2024-08-09 15:17:20|31814.7|31799.7|31817.2|31802.2|31822.2|31807.2|31812.2|31797.2|1
1723216650000|2024-08-09 15:17:30|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723216660000|2024-08-09 15:17:40|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|16
1723216670000|2024-08-09 15:17:50|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|3
1723216680000|2024-08-09 15:18:00|31812.2|31797.2|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|0
1723216690000|2024-08-09 15:18:10|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|1
1723216700000|2024-08-09 15:18:20|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|2
1723216710000|2024-08-09 15:18:30|31822.2|31807.2|31827.2|31812.2|31827.2|31812.2|31822.2|31807.2|5
1723216720000|2024-08-09 15:18:40|31824.7|31809.7|31827.2|31812.2|31829.7|31814.7|31824.7|31809.7|19
1723216730000|2024-08-09 15:18:50|31829.7|31814.7|31822.2|31807.2|31829.7|31814.7|31822.2|31807.2|3
1723216740000|2024-08-09 15:19:00|31824.7|31809.7|31827.2|31812.2|31827.2|31812.2|31822.2|31807.2|0
1723216750000|2024-08-09 15:19:10|31829.7|31814.7|31827.2|31812.2|31829.7|31814.7|31827.2|31812.2|0
1723216760000|2024-08-09 15:19:20|31829.7|31814.7|31827.2|31812.2|31829.7|31814.7|31824.7|31809.7|0
1723216770000|2024-08-09 15:19:30|31824.7|31809.7|31827.2|31812.2|31827.2|31812.2|31824.7|31809.7|2
1723216800000|2024-08-09 15:20:00|31824.7|31809.7|31827.2|31812.2|31827.2|31812.2|31822.2|31807.2|3
1723216810000|2024-08-09 15:20:10|31824.7|31809.7|31822.2|31807.2|31824.7|31809.7|31817.2|31802.2|2
1723216820000|2024-08-09 15:20:20|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31817.2|31802.2|0
1723216830000|2024-08-09 15:20:30|31822.2|31807.2|31814.7|31799.7|31822.2|31807.2|31814.7|31799.7|16
1723216840000|2024-08-09 15:20:40|31812.2|31797.2|31807.2|31792.2|31812.2|31797.2|31807.2|31792.2|6
1723216850000|2024-08-09 15:20:50|31809.7|31794.7|31807.2|31792.2|31814.7|31799.7|31807.2|31792.2|14
1723216860000|2024-08-09 15:21:00|31809.7|31794.7|31812.2|31797.2|31814.7|31799.7|31809.7|31794.7|12
1723216870000|2024-08-09 15:21:10|31814.7|31799.7|31812.2|31797.2|31817.2|31802.2|31812.2|31797.2|0
1723216900000|2024-08-09 15:21:40|31807.2|31792.2|31807.2|31792.2|31807.2|31792.2|31807.2|31792.2|2
1723216910000|2024-08-09 15:21:50|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|3
1723216920000|2024-08-09 15:22:00|31817.2|31802.2|31819.7|31804.7|31822.2|31807.2|31817.2|31802.2|8
1723216930000|2024-08-09 15:22:10|31817.2|31802.2|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|4
1723216940000|2024-08-09 15:22:20|31819.7|31804.7|31824.7|31809.7|31824.7|31809.7|31819.7|31804.7|17
1723216950000|2024-08-09 15:22:30|31827.2|31812.2|31822.2|31807.2|31827.2|31812.2|31822.2|31807.2|2
1723216970000|2024-08-09 15:22:50|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|8
1723216980000|2024-08-09 15:23:00|31812.2|31797.2|31814.7|31799.7|31817.2|31802.2|31812.2|31797.2|9
1723216990000|2024-08-09 15:23:10|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31814.7|31799.7|0
1723217000000|2024-08-09 15:23:20|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|1
1723217010000|2024-08-09 15:23:30|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31817.2|31802.2|3
1723217020000|2024-08-09 15:23:40|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31817.2|31802.2|1
1723217030000|2024-08-09 15:23:50|31817.2|31802.2|31817.2|31802.2|31822.2|31807.2|31817.2|31802.2|0
1723217040000|2024-08-09 15:24:00|31812.2|31797.2|31817.2|31802.2|31817.2|31802.2|31812.2|31797.2|10
1723217050000|2024-08-09 15:24:10|31814.7|31799.7|31817.2|31802.2|31817.2|31802.2|31812.2|31797.2|1
1723217060000|2024-08-09 15:24:20|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|10
1723217070000|2024-08-09 15:24:30|||||||||1
1723217080000|2024-08-09 15:24:40|31814.7|31799.7|31817.2|31802.2|31817.2|31802.2|31812.2|31797.2|5
1723217090000|2024-08-09 15:24:50|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|1
1723217100000|2024-08-09 15:25:00|31814.7|31799.7|31824.7|31809.7|31824.7|31809.7|31814.7|31799.7|13
1723217110000|2024-08-09 15:25:10|31827.2|31812.2|31827.2|31812.2|31827.2|31812.2|31824.7|31809.7|1
1723217120000|2024-08-09 15:25:20|31824.7|31809.7|31824.7|31809.7|31827.2|31812.2|31822.2|31807.2|8
1723217130000|2024-08-09 15:25:30|31827.2|31812.2|31827.2|31812.2|31827.2|31812.2|31827.2|31812.2|0
1723217140000|2024-08-09 15:25:40|31824.7|31809.7|31822.2|31807.2|31824.7|31809.7|31822.2|31807.2|2
1723217150000|2024-08-09 15:25:50|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|6
1723217160000|2024-08-09 15:26:00|31814.7|31799.7|31814.7|31799.7|31817.2|31802.2|31812.2|31797.2|4
1723217170000|2024-08-09 15:26:10|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31812.2|31797.2|1
1723217180000|2024-08-09 15:26:20|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31814.7|31799.7|2
1723217200000|2024-08-09 15:26:40|||||||||1
1723217220000|2024-08-09 15:27:00|||||||||1
1723217230000|2024-08-09 15:27:10|31812.2|31797.2|31817.2|31802.2|31817.2|31802.2|31812.2|31797.2|18
1723217240000|2024-08-09 15:27:20|31814.7|31799.7|31817.2|31802.2|31817.2|31802.2|31812.2|31797.2|3
1723217250000|2024-08-09 15:27:30|31814.7|31799.7|31812.2|31797.2|31814.7|31799.7|31807.2|31792.2|8
1723217260000|2024-08-09 15:27:40|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|0
1723217270000|2024-08-09 15:27:50|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|3
1723217280000|2024-08-09 15:28:00|31812.2|31797.2|31807.2|31792.2|31812.2|31797.2|31807.2|31792.2|0
1723217290000|2024-08-09 15:28:10|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|4
1723217300000|2024-08-09 15:28:20|31799.7|31784.7|31802.2|31787.2|31802.2|31787.2|31799.7|31784.7|1
1723217310000|2024-08-09 15:28:30|31799.7|31784.7|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|2
1723217320000|2024-08-09 15:28:40|31799.7|31784.7|31799.7|31784.7|31802.2|31787.2|31799.7|31784.7|7
1723217330000|2024-08-09 15:28:50|31797.2|31782.2|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|4
1723217340000|2024-08-09 15:29:00|31794.7|31779.7|31792.2|31777.2|31794.7|31779.7|31792.2|31777.2|11
1723217350000|2024-08-09 15:29:10|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|19
1723217360000|2024-08-09 15:29:20|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|1
1723217370000|2024-08-09 15:29:30|31787.2|31772.2|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|8
1723217380000|2024-08-09 15:29:40|31789.7|31774.7|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|6
1723217390000|2024-08-09 15:29:50|31784.7|31769.7|31784.7|31769.7|31784.7|31769.7|31784.7|31769.7|34
1723217400000|2024-08-09 15:30:00|31787.2|31772.2|31787.2|31772.2|31792.2|31777.2|31787.2|31772.2|37
1723217410000|2024-08-09 15:30:10|31784.7|31769.7|31787.2|31772.2|31789.7|31774.7|31784.7|31769.7|5
1723217420000|2024-08-09 15:30:20|31789.7|31774.7|31787.2|31772.2|31792.2|31777.2|31787.2|31772.2|3
1723217430000|2024-08-09 15:30:30|||||||||3
1723217440000|2024-08-09 15:30:40|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|6
1723217450000|2024-08-09 15:30:50|||||||||2
1723217460000|2024-08-09 15:31:00|31779.7|31764.7|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|5
1723217470000|2024-08-09 15:31:10|31782.2|31767.2|31792.2|31777.2|31792.2|31777.2|31782.2|31767.2|13
1723217480000|2024-08-09 15:31:20|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31792.2|31777.2|10
1723217490000|2024-08-09 15:31:30|31799.7|31784.7|31802.2|31787.2|31804.7|31789.7|31799.7|31784.7|8
1723217500000|2024-08-09 15:31:40|31799.7|31784.7|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|15
1723217510000|2024-08-09 15:31:50|31792.2|31777.2|31797.2|31782.2|31797.2|31782.2|31792.2|31777.2|11
1723217520000|2024-08-09 15:32:00|31794.7|31779.7|31792.2|31777.2|31794.7|31779.7|31792.2|31777.2|1
1723217530000|2024-08-09 15:32:10|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|5
1723217540000|2024-08-09 15:32:20|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|1
1723217550000|2024-08-09 15:32:30|31794.7|31779.7|31792.2|31777.2|31794.7|31779.7|31792.2|31777.2|2
1723217560000|2024-08-09 15:32:40|31789.7|31774.7|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|7
1723217570000|2024-08-09 15:32:50|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|3
1723217580000|2024-08-09 15:33:00|31789.7|31774.7|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|8
1723217610000|2024-08-09 15:33:30|31789.7|31774.7|31797.2|31782.2|31797.2|31782.2|31787.2|31772.2|6
1723217620000|2024-08-09 15:33:40|||||||||3
1723217630000|2024-08-09 15:33:50|31794.7|31779.7|31792.2|31777.2|31794.7|31779.7|31792.2|31777.2|7
1723217640000|2024-08-09 15:34:00|31789.7|31774.7|31782.2|31767.2|31789.7|31774.7|31782.2|31767.2|10
1723217650000|2024-08-09 15:34:10|||||||||1
1723217660000|2024-08-09 15:34:20|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31777.2|31762.2|46
1723217670000|2024-08-09 15:34:30|31779.7|31764.7|31772.2|31757.2|31779.7|31764.7|31772.2|31757.2|25
1723217680000|2024-08-09 15:34:40|31769.7|31754.7|31774.7|31759.7|31774.7|31759.7|31769.7|31754.7|10
1723217690000|2024-08-09 15:34:50|31777.2|31762.2|31797.2|31782.2|31799.7|31784.7|31777.2|31762.2|28
1723217700000|2024-08-09 15:35:00|31789.7|31774.7|31792.2|31777.2|31794.7|31779.7|31787.2|31772.2|33
1723217710000|2024-08-09 15:35:10|31787.2|31772.2|31784.7|31769.7|31787.2|31772.2|31784.7|31769.7|14
1723217720000|2024-08-09 15:35:20|31787.2|31772.2|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|2
1723217730000|2024-08-09 15:35:30|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|5
1723217740000|2024-08-09 15:35:40|31789.7|31774.7|31792.2|31777.2|31794.7|31779.7|31789.7|31774.7|8
1723217750000|2024-08-09 15:35:50|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|3
1723217760000|2024-08-09 15:36:00|31789.7|31774.7|31787.2|31772.2|31792.2|31777.2|31787.2|31772.2|0
1723217770000|2024-08-09 15:36:10|31784.7|31769.7|31787.2|31772.2|31787.2|31772.2|31784.7|31769.7|2
1723217780000|2024-08-09 15:36:20|31784.7|31769.7|31777.2|31762.2|31784.7|31769.7|31777.2|31762.2|2
1723217790000|2024-08-09 15:36:30|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|2
1723217800000|2024-08-09 15:36:40|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|4
1723217810000|2024-08-09 15:36:50|||||||||2
1723217820000|2024-08-09 15:37:00|31777.2|31762.2|31777.2|31762.2|31779.7|31764.7|31772.2|31757.2|5
1723217830000|2024-08-09 15:37:10|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|5
1723217840000|2024-08-09 15:37:20|31769.7|31754.7|31777.2|31762.2|31777.2|31762.2|31769.7|31754.7|8
1723217850000|2024-08-09 15:37:30|31774.7|31759.7|31772.2|31757.2|31777.2|31762.2|31772.2|31757.2|0
1723217860000|2024-08-09 15:37:40|31769.7|31754.7|31767.2|31752.2|31772.2|31757.2|31767.2|31752.2|0
1723217870000|2024-08-09 15:37:50|31772.2|31757.2|31772.2|31757.2|31772.2|31757.2|31769.7|31754.7|3
1723217880000|2024-08-09 15:38:00|31774.7|31759.7|31779.7|31764.7|31782.2|31767.2|31774.7|31759.7|24
1723217890000|2024-08-09 15:38:10|31782.2|31767.2|31779.7|31764.7|31784.7|31769.7|31779.7|31764.7|1
1723217900000|2024-08-09 15:38:20|31777.2|31762.2|31777.2|31762.2|31777.2|31762.2|31777.2|31762.2|0
1723217920000|2024-08-09 15:38:40|31774.7|31759.7|31777.2|31762.2|31779.7|31764.7|31772.2|31757.2|4
1723217940000|2024-08-09 15:39:00|||||||||1
1723217950000|2024-08-09 15:39:10|31779.7|31764.7|31779.7|31764.7|31779.7|31764.7|31777.2|31762.2|1
1723217960000|2024-08-09 15:39:20|31782.2|31767.2|31782.2|31767.2|31784.7|31769.7|31782.2|31767.2|0
1723217970000|2024-08-09 15:39:30|31779.7|31764.7|31779.7|31764.7|31784.7|31769.7|31779.7|31764.7|5
1723217980000|2024-08-09 15:39:40|31782.2|31767.2|31782.2|31767.2|31782.2|31767.2|31782.2|31767.2|500
1723217990000|2024-08-09 15:39:50|||||||||1
1723218000000|2024-08-09 15:40:00|31784.7|31769.7|31782.2|31767.2|31784.7|31769.7|31779.7|31764.7|2
1723218010000|2024-08-09 15:40:10|31784.7|31769.7|31782.2|31767.2|31784.7|31769.7|31782.2|31767.2|0
1723218020000|2024-08-09 15:40:20|31779.7|31764.7|31779.7|31764.7|31779.7|31764.7|31777.2|31762.2|1
1723218030000|2024-08-09 15:40:30|31777.2|31762.2|31777.2|31762.2|31779.7|31764.7|31777.2|31762.2|1
1723218040000|2024-08-09 15:40:40|31774.7|31759.7|31774.7|31759.7|31777.2|31762.2|31774.7|31759.7|1
1723218050000|2024-08-09 15:40:50|31772.2|31757.2|31779.7|31764.7|31779.7|31764.7|31772.2|31757.2|1
1723218060000|2024-08-09 15:41:00|31782.2|31767.2|31784.7|31769.7|31784.7|31769.7|31782.2|31767.2|0
1723218070000|2024-08-09 15:41:10|31782.2|31767.2|31787.2|31772.2|31787.2|31772.2|31782.2|31767.2|0
1723218090000|2024-08-09 15:41:30|31789.7|31774.7|31789.7|31774.7|31789.7|31774.7|31787.2|31772.2|2
1723218100000|2024-08-09 15:41:40|31787.2|31772.2|31794.7|31779.7|31794.7|31779.7|31787.2|31772.2|1
1723218110000|2024-08-09 15:41:50|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|0
1723218120000|2024-08-09 15:42:00|31789.7|31774.7|31789.7|31774.7|31789.7|31774.7|31787.2|31772.2|0
1723218130000|2024-08-09 15:42:10|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|31787.2|31772.2|0
1723218140000|2024-08-09 15:42:20|31789.7|31774.7|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|0
1723218150000|2024-08-09 15:42:30|31784.7|31769.7|31789.7|31774.7|31789.7|31774.7|31784.7|31769.7|0
1723218160000|2024-08-09 15:42:40|31787.2|31772.2|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|0
1723218170000|2024-08-09 15:42:50|31789.7|31774.7|31787.2|31772.2|31789.7|31774.7|31787.2|31772.2|2
1723218180000|2024-08-09 15:43:00|31784.7|31769.7|31782.2|31767.2|31787.2|31772.2|31782.2|31767.2|1
1723218190000|2024-08-09 15:43:10|31779.7|31764.7|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|0
1723218200000|2024-08-09 15:43:20|31779.7|31764.7|31779.7|31764.7|31782.2|31767.2|31779.7|31764.7|4
1723218210000|2024-08-09 15:43:30|31782.2|31767.2|31777.2|31762.2|31782.2|31767.2|31777.2|31762.2|0
1723218220000|2024-08-09 15:43:40|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|0
1723218230000|2024-08-09 15:43:50|31774.7|31759.7|31777.2|31762.2|31777.2|31762.2|31774.7|31759.7|0
1723218240000|2024-08-09 15:44:00|31774.7|31759.7|31779.7|31764.7|31782.2|31767.2|31774.7|31759.7|3
1723218250000|2024-08-09 15:44:10|31782.2|31767.2|31779.7|31764.7|31782.2|31767.2|31779.7|31764.7|0
1723218260000|2024-08-09 15:44:20|31782.2|31767.2|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|0
1723218270000|2024-08-09 15:44:30|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|0
1723218280000|2024-08-09 15:44:40|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|1
1723218290000|2024-08-09 15:44:50|31779.7|31764.7|31782.2|31767.2|31782.2|31767.2|31779.7|31764.7|1
1723218300000|2024-08-09 15:45:00|31784.7|31769.7|31782.2|31767.2|31784.7|31769.7|31779.7|31764.7|3
1723218310000|2024-08-09 15:45:10|31784.7|31769.7|31784.7|31769.7|31784.7|31769.7|31782.2|31767.2|0
1723218320000|2024-08-09 15:45:20|31787.2|31772.2|31784.7|31769.7|31787.2|31772.2|31784.7|31769.7|0
1723218330000|2024-08-09 15:45:30|31782.2|31767.2|31782.2|31767.2|31784.7|31769.7|31782.2|31767.2|0
1723218340000|2024-08-09 15:45:40|31784.7|31769.7|31784.7|31769.7|31784.7|31769.7|31782.2|31767.2|0
1723218350000|2024-08-09 15:45:50|31782.2|31767.2|31789.7|31774.7|31789.7|31774.7|31782.2|31767.2|1
1723218360000|2024-08-09 15:46:00|31792.2|31777.2|31789.7|31774.7|31797.2|31782.2|31789.7|31774.7|8
1723218370000|2024-08-09 15:46:10|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31789.7|31774.7|4
1723218380000|2024-08-09 15:46:20|31789.7|31774.7|31792.2|31777.2|31792.2|31777.2|31787.2|31772.2|5
1723218390000|2024-08-09 15:46:30|31797.2|31782.2|31794.7|31779.7|31797.2|31782.2|31794.7|31779.7|8
1723218400000|2024-08-09 15:46:40|31797.2|31782.2|31794.7|31779.7|31797.2|31782.2|31794.7|31779.7|0
1723218410000|2024-08-09 15:46:50|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|0
1723218420000|2024-08-09 15:47:00|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|0
1723218430000|2024-08-09 15:47:10|31799.7|31784.7|31802.2|31787.2|31802.2|31787.2|31797.2|31782.2|5
1723218450000|2024-08-09 15:47:30|31799.7|31784.7|31799.7|31784.7|31802.2|31787.2|31797.2|31782.2|2
1723218460000|2024-08-09 15:47:40|31797.2|31782.2|31799.7|31784.7|31802.2|31787.2|31797.2|31782.2|1
1723218470000|2024-08-09 15:47:50|31797.2|31782.2|31797.2|31782.2|31799.7|31784.7|31794.7|31779.7|1
1723218480000|2024-08-09 15:48:00|31794.7|31779.7|31797.2|31782.2|31799.7|31784.7|31794.7|31779.7|0
1723218490000|2024-08-09 15:48:10|31799.7|31784.7|31797.2|31782.2|31799.7|31784.7|31797.2|31782.2|0
1723218500000|2024-08-09 15:48:20|||||||||4
1723218510000|2024-08-09 15:48:30|31799.7|31784.7|31802.2|31787.2|31802.2|31787.2|31799.7|31784.7|3
1723218520000|2024-08-09 15:48:40|31799.7|31784.7|31799.7|31784.7|31799.7|31784.7|31799.7|31784.7|6
1723218530000|2024-08-09 15:48:50|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|0
1723218550000|2024-08-09 15:49:10|31794.7|31779.7|31794.7|31779.7|31794.7|31779.7|31794.7|31779.7|1
1723218560000|2024-08-09 15:49:20|31797.2|31782.2|31794.7|31779.7|31797.2|31782.2|31794.7|31779.7|0
1723218570000|2024-08-09 15:49:30|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|0
1723218580000|2024-08-09 15:49:40|31794.7|31779.7|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|0
1723218600000|2024-08-09 15:50:00|31799.7|31779.7|31804.7|31779.7|31804.7|31779.7|31799.7|31779.7|4
1723218610000|2024-08-09 15:50:10|31799.7|31774.7|31794.7|31774.7|31804.7|31779.7|31794.7|31774.7|0
1723218620000|2024-08-09 15:50:20|31799.7|31769.7|31794.7|31774.7|31799.7|31774.7|31794.7|31769.7|2
1723218640000|2024-08-09 15:50:40|31799.7|31779.7|31794.7|31774.7|31799.7|31779.7|31794.7|31774.7|1
1723218660000|2024-08-09 15:51:00|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|2
1723218670000|2024-08-09 15:51:10||31774.7||31779.7||31779.7||31774.7|0
1723218680000|2024-08-09 15:51:20|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31769.7|1
1723218690000|2024-08-09 15:51:30||31769.7||31774.7||31774.7||31769.7|0
1723218700000|2024-08-09 15:51:40|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|0
1723218710000|2024-08-09 15:51:50|31794.7|31774.7|31799.7|31779.7|31799.7|31779.7|31794.7|31774.7|1
1723218720000|2024-08-09 15:52:00||31774.7||31779.7||31779.7||31774.7|0
1723218730000|2024-08-09 15:52:10|31804.7||31804.7||31804.7||31799.7||0
1723218740000|2024-08-09 15:52:20|31799.7|31784.7|31799.7|31779.7|31804.7|31784.7|31799.7|31779.7|0
1723218750000|2024-08-09 15:52:30|31804.7||31799.7||31804.7||31799.7||0
1723218770000|2024-08-09 15:52:50||31774.7||31779.7||31779.7||31774.7|0
1723218780000|2024-08-09 15:53:00|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|31799.7|31779.7|4
1723218810000|2024-08-09 15:53:30|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|1
1723218820000|2024-08-09 15:53:40||31774.7||31779.7||31779.7||31774.7|0
1723218830000|2024-08-09 15:53:50|31804.7||31799.7||31804.7||31799.7||1
1723218850000|2024-08-09 15:54:10|31804.7|31784.7|31799.7|31779.7|31804.7|31784.7|31799.7|31779.7|5
1723218860000|2024-08-09 15:54:20|31794.7|31774.7|31789.7|31769.7|31794.7|31774.7|31789.7|31769.7|2
1723218870000|2024-08-09 15:54:30|31794.7|31774.7|31789.7|31769.7|31794.7|31774.7|31789.7|31769.7|2
1723218880000|2024-08-09 15:54:40|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31769.7|6
1723218900000|2024-08-09 15:55:00|||||||||1
1723218910000|2024-08-09 15:55:10|31789.7|31769.7|31794.7|31774.7|31794.7|31774.7|31789.7|31769.7|8
1723218920000|2024-08-09 15:55:20|31789.7|31769.7|31794.7|31774.7|31794.7|31774.7|31789.7|31769.7|5
1723218930000|2024-08-09 15:55:30|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|2
1723218940000|2024-08-09 15:55:40|31784.7|31764.7|31789.7|31764.7|31789.7|31769.7|31784.7|31764.7|3
1723218950000|2024-08-09 15:55:50|31784.7|31759.7|31784.7|31759.7|31784.7|31759.7|31779.7|31759.7|0
1723218960000|2024-08-09 15:56:00|31779.7|31754.7|31774.7|31754.7|31779.7|31759.7|31774.7|31754.7|0
1723218970000|2024-08-09 15:56:10|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31744.7|5
1723218980000|2024-08-09 15:56:20|31764.7|31744.7|31759.7|31739.7|31769.7|31749.7|31759.7|31739.7|6
1723218990000|2024-08-09 15:56:30|31754.7|31734.7|31759.7|31739.7|31759.7|31739.7|31754.7|31734.7|4
1723219000000|2024-08-09 15:56:40|31764.7|31734.7|31754.7|31729.7|31764.7|31734.7|31749.7|31729.7|8
1723219010000|2024-08-09 15:56:50|31749.7|31734.7|31754.7|31729.7|31754.7|31734.7|31749.7|31724.7|6
1723219020000|2024-08-09 15:57:00|31749.7|31734.7|31754.7|31734.7|31759.7|31734.7|31749.7|31729.7|0
1723219030000|2024-08-09 15:57:10|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31759.7|31734.7|0
1723219040000|2024-08-09 15:57:20|31754.7|31739.7|31759.7|31739.7|31764.7|31744.7|31754.7|31734.7|14
1723219050000|2024-08-09 15:57:30|31764.7|31744.7|31759.7|31734.7|31764.7|31744.7|31754.7|31734.7|8
1723219060000|2024-08-09 15:57:40|31754.7|31739.7|31759.7|31739.7|31759.7|31739.7|31754.7|31734.7|6
1723219070000|2024-08-09 15:57:50|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|1
1723219080000|2024-08-09 15:58:00|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31734.7|2
1723219090000|2024-08-09 15:58:10|31754.7|31734.7|31764.7|31744.7|31764.7|31744.7|31754.7|31734.7|4
1723219100000|2024-08-09 15:58:20|31759.7|31739.7|31764.7|31744.7|31764.7|31744.7|31759.7|31739.7|4
1723219110000|2024-08-09 15:58:30|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|1
1723219120000|2024-08-09 15:58:40|31754.7|31734.7|31754.7|31734.7|31759.7|31734.7|31754.7|31734.7|6
1723219130000|2024-08-09 15:58:50|31759.7|31739.7|31764.7|31744.7|31764.7|31744.7|31759.7|31739.7|2
1723219140000|2024-08-09 15:59:00|31759.7|31739.7|31754.7|31734.7|31759.7|31739.7|31754.7|31734.7|2
1723219150000|2024-08-09 15:59:10|31759.7|31739.7|31749.7|31729.7|31759.7|31739.7|31749.7|31729.7|1
1723219160000|2024-08-09 15:59:20|31754.7|31734.7|31749.7|31729.7|31754.7|31734.7|31749.7|31724.7|2
1723219170000|2024-08-09 15:59:30|31744.7|31724.7|31749.7|31729.7|31749.7|31729.7|31744.7|31724.7|1
1723219180000|2024-08-09 15:59:40|31754.7||31754.7||31754.7||31754.7||4
1723219190000|2024-08-09 15:59:50|31749.7|31734.7|31749.7|31729.7|31754.7|31734.7|31749.7|31729.7|0
1723219200000|2024-08-09 16:00:00|31754.7|31734.7|31754.7|31729.7|31754.7|31734.7|31749.7|31729.7|1
1723219210000|2024-08-09 16:00:10|31749.7||31749.7||31754.7||31749.7||0
1723219220000|2024-08-09 16:00:20|31754.7|31734.7|31749.7|31729.7|31754.7|31734.7|31749.7|31729.7|0
1723219230000|2024-08-09 16:00:30|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31754.7|31729.7|1
1723219240000|2024-08-09 16:00:40|31749.7|31729.7|31754.7|31734.7|31759.7|31734.7|31749.7|31729.7|1
1723219250000|2024-08-09 16:00:50|31749.7|31729.7|31754.7|31729.7|31754.7|31734.7|31749.7|31729.7|0
1723219260000|2024-08-09 16:01:00|31759.7|31734.7|31759.7|31734.7|31759.7|31739.7|31754.7|31729.7|1
1723219270000|2024-08-09 16:01:10|31754.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|2
1723219280000|2024-08-09 16:01:20|31764.7|31739.7|31764.7|31739.7|31764.7|31744.7|31764.7|31734.7|2
1723219290000|2024-08-09 16:01:30|31759.7|31744.7|31764.7|31739.7|31764.7|31744.7|31759.7|31739.7|0
1723219300000|2024-08-09 16:01:40|31759.7|31744.7|31754.7|31734.7|31759.7|31744.7|31754.7|31734.7|1
1723219310000|2024-08-09 16:01:50|31759.7|31739.7|31759.7|31739.7|31764.7|31739.7|31759.7|31734.7|1
1723219320000|2024-08-09 16:02:00|31764.7||31764.7||31764.7||31759.7||0
1723219330000|2024-08-09 16:02:10|31759.7|31734.7|31754.7|31734.7|31759.7|31734.7|31754.7|31734.7|1
1723219340000|2024-08-09 16:02:20|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|0
1723219350000|2024-08-09 16:02:30|31754.7||31754.7||31754.7||31754.7||2
1723219360000|2024-08-09 16:02:40|31749.7|31734.7|31754.7|31729.7|31754.7|31734.7|31749.7|31729.7|1
1723219370000|2024-08-09 16:02:50|31749.7|31734.7|31754.7|31729.7|31754.7|31734.7|31749.7|31729.7|1
1723219380000|2024-08-09 16:03:00||31734.7||31734.7||31734.7||31734.7|0
1723219390000|2024-08-09 16:03:10|31759.7|31729.7|31754.7|31729.7|31759.7|31729.7|31754.7|31729.7|0
1723219400000|2024-08-09 16:03:20|31759.7|31734.7|31754.7|31734.7|31759.7|31734.7|31754.7|31734.7|0
1723219410000|2024-08-09 16:03:30|31759.7|31729.7|31754.7|31734.7|31759.7|31734.7|31754.7|31729.7|0
1723219420000|2024-08-09 16:03:40|31749.7|31729.7|31749.7|31729.7|31749.7|31734.7|31749.7|31729.7|1
1723219430000|2024-08-09 16:03:50|31754.7|31734.7|31749.7|31729.7|31754.7|31734.7|31749.7|31729.7|1
1723219440000|2024-08-09 16:04:00|31754.7||31749.7||31754.7||31749.7||0
1723219450000|2024-08-09 16:04:10|31754.7||31749.7||31754.7||31749.7||1
1723219470000|2024-08-09 16:04:30|31744.7|31724.7|31744.7|31724.7|31749.7|31724.7|31744.7|31724.7|2
1723219480000|2024-08-09 16:04:40|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31744.7|31724.7|1
1723219490000|2024-08-09 16:04:50|31744.7|31724.7|31754.7|31729.7|31754.7|31729.7|31744.7|31724.7|1
1723219500000|2024-08-09 16:05:00|31749.7|31724.7|31754.7|31734.7|31754.7|31734.7|31749.7|31724.7|2
1723219510000|2024-08-09 16:05:10||31729.7||31729.7||31729.7||31729.7|1
1723219520000|2024-08-09 16:05:20|31749.7|31724.7|31744.7|31724.7|31749.7|31724.7|31744.7|31724.7|2
1723219530000|2024-08-09 16:05:30|31749.7|31719.7|31744.7|31719.7|31749.7|31724.7|31744.7|31719.7|0
1723219540000|2024-08-09 16:05:40|31739.7||31744.7||31744.7||31739.7||0
1723219550000|2024-08-09 16:05:50|31739.7|31724.7|31744.7|31724.7|31744.7|31724.7|31739.7|31719.7|0
1723219560000|2024-08-09 16:06:00|31749.7|31719.7|31744.7|31724.7|31749.7|31724.7|31744.7|31719.7|1
1723219570000|2024-08-09 16:06:10|31749.7|31729.7|31754.7|31729.7|31754.7|31729.7|31749.7|31729.7|0
1723219580000|2024-08-09 16:06:20|31749.7|31734.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|0
1723219590000|2024-08-09 16:06:30|31749.7|31729.7|31749.7|31729.7|31749.7|31734.7|31749.7|31729.7|0
1723219600000|2024-08-09 16:06:40|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31749.7|31734.7|0
1723219610000|2024-08-09 16:06:50|31759.7||31754.7||31759.7||31754.7||0
1723219620000|2024-08-09 16:07:00|31749.7|31729.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|1
1723219630000|2024-08-09 16:07:10|31759.7|31729.7|31749.7|31729.7|31759.7|31729.7|31749.7|31729.7|1
1723219640000|2024-08-09 16:07:20|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|1
1723219650000|2024-08-09 16:07:30|31759.7|31739.7|31754.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723219660000|2024-08-09 16:07:40||31729.7||31734.7||31734.7||31729.7|0
1723219680000|2024-08-09 16:08:00|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|2
1723219690000|2024-08-09 16:08:10|31754.7|31739.7|31754.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723219700000|2024-08-09 16:08:20|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31754.7|31734.7|0
1723219710000|2024-08-09 16:08:30||31734.7||31739.7||31739.7||31734.7|0
1723219720000|2024-08-09 16:08:40||31734.7||31739.7||31739.7||31734.7|0
1723219730000|2024-08-09 16:08:50|31754.7|31734.7|31754.7|31729.7|31754.7|31739.7|31754.7|31729.7|1
1723219740000|2024-08-09 16:09:00||31734.7||31734.7||31734.7||31729.7|0
1723219750000|2024-08-09 16:09:10|31749.7|31729.7|31754.7|31729.7|31754.7|31734.7|31749.7|31729.7|1
1723219760000|2024-08-09 16:09:20|31749.7|31734.7|31749.7|31729.7|31749.7|31734.7|31749.7|31729.7|1
1723219770000|2024-08-09 16:09:30|31754.7|31724.7|31754.7|31734.7|31754.7|31734.7|31754.7|31724.7|0
1723219780000|2024-08-09 16:09:40|31749.7|31729.7|31749.7|31729.7|31754.7|31729.7|31749.7|31729.7|0
1723219790000|2024-08-09 16:09:50|31744.7|31724.7|31749.7|31729.7|31749.7|31729.7|31744.7|31724.7|0
1723219800000|2024-08-09 16:10:00|31754.7||31749.7||31754.7||31749.7||0
1723219820000|2024-08-09 16:10:20|31744.7|31724.7|31749.7|31724.7|31749.7|31729.7|31744.7|31724.7|3
1723219830000|2024-08-09 16:10:30|31754.7|31729.7|31749.7|31729.7|31754.7|31729.7|31749.7|31729.7|0
1723219850000|2024-08-09 16:10:50|31744.7|31724.7|31744.7|31724.7|31744.7|31724.7|31744.7|31724.7|2
1723219860000|2024-08-09 16:11:00|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31724.7|0
1723219870000|2024-08-09 16:11:10||31724.7||31729.7||31729.7||31724.7|0
1723219880000|2024-08-09 16:11:20|31754.7|31724.7|31749.7|31724.7|31754.7|31729.7|31749.7|31724.7|1
1723219890000|2024-08-09 16:11:30|31754.7|31729.7|31754.7|31734.7|31754.7|31734.7|31754.7|31724.7|1
1723219900000|2024-08-09 16:11:40|31759.7|31739.7|31759.7|31739.7|31759.7|31739.7|31754.7|31739.7|0
1723219910000|2024-08-09 16:11:50|31754.7|31734.7|31754.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723219920000|2024-08-09 16:12:00|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723219930000|2024-08-09 16:12:10|31754.7|31739.7|31754.7|31734.7|31754.7|31739.7|31754.7|31734.7|0
1723219940000|2024-08-09 16:12:20||31729.7||31734.7||31734.7||31729.7|0
1723219950000|2024-08-09 16:12:30||31729.7||31734.7||31734.7||31729.7|2
1723219990000|2024-08-09 16:13:10|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|1
1723220000000|2024-08-09 16:13:20||31724.7||31724.7||31724.7||31724.7|0
1723220010000|2024-08-09 16:13:30||31729.7||31729.7||31729.7||31724.7|2
1723220020000|2024-08-09 16:13:40|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|0
1723220030000|2024-08-09 16:13:50|31759.7||31754.7||31759.7||31754.7||0
1723220040000|2024-08-09 16:14:00|31759.7|31729.7|31759.7|31734.7|31759.7|31734.7|31754.7|31729.7|0
1723220050000|2024-08-09 16:14:10|31754.7|31729.7|31754.7|31734.7|31759.7|31734.7|31754.7|31729.7|0
1723220060000|2024-08-09 16:14:20|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723220070000|2024-08-09 16:14:30||31739.7||31739.7||31739.7||31734.7|0
1723220080000|2024-08-09 16:14:40||31734.7||31739.7||31739.7||31734.7|0
1723220100000|2024-08-09 16:15:00|31754.7|31734.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|1
1723220110000|2024-08-09 16:15:10|31759.7|31739.7|31754.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723220120000|2024-08-09 16:15:20|31759.7||31759.7||31759.7||31754.7||1
1723220130000|2024-08-09 16:15:30|31754.7|31739.7|31759.7|31739.7|31759.7|31739.7|31754.7|31734.7|1
1723220140000|2024-08-09 16:15:40|31764.7|31744.7|31764.7|31744.7|31764.7|31744.7|31764.7|31739.7|1
1723220150000|2024-08-09 16:15:50|31759.7|31739.7|31764.7|31744.7|31764.7|31744.7|31759.7|31739.7|0
1723220160000|2024-08-09 16:16:00|31759.7|31739.7|31764.7|31739.7|31764.7|31744.7|31759.7|31739.7|0
1723220170000|2024-08-09 16:16:10||31744.7||31744.7||31744.7||31739.7|0
1723220180000|2024-08-09 16:16:20||31739.7||31744.7||31744.7||31739.7|0
1723220190000|2024-08-09 16:16:30|31759.7|31739.7|31764.7|31739.7|31764.7|31744.7|31759.7|31739.7|1
1723220200000|2024-08-09 16:16:40|31759.7||31759.7||31759.7||31759.7||0
1723220210000|2024-08-09 16:16:50|31754.7|31734.7|31754.7|31734.7|31754.7|31739.7|31754.7|31734.7|1
1723220220000|2024-08-09 16:17:00|31749.7|31729.7|31754.7|31734.7|31754.7|31734.7|31749.7|31729.7|3
1723220230000|2024-08-09 16:17:10|31759.7||31754.7||31759.7||31754.7||0
1723220240000|2024-08-09 16:17:20||31729.7||31734.7||31734.7||31729.7|0
1723220250000|2024-08-09 16:17:30|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31759.7|31734.7|1
1723220260000|2024-08-09 16:17:40||31739.7||31739.7||31739.7||31739.7|0
1723220270000|2024-08-09 16:17:50||31734.7||31734.7||31739.7||31734.7|0
1723220280000|2024-08-09 16:18:00|31764.7|31739.7|31759.7|31734.7|31764.7|31739.7|31754.7|31734.7|6
1723220290000|2024-08-09 16:18:10|31754.7|31739.7|31754.7|31729.7|31754.7|31739.7|31749.7|31729.7|0
1723220300000|2024-08-09 16:18:20|31749.7|31724.7|31744.7|31724.7|31749.7|31724.7|31744.7|31724.7|1
1723220310000|2024-08-09 16:18:30|31749.7|31719.7|31744.7|31719.7|31749.7|31719.7|31739.7|31719.7|1
1723220320000|2024-08-09 16:18:40|31739.7|31724.7|31744.7|31724.7|31744.7|31724.7|31739.7|31724.7|0
1723220330000|2024-08-09 16:18:50|31749.7||31749.7||31749.7||31744.7||0
1723220340000|2024-08-09 16:19:00|31744.7|31729.7|31744.7|31724.7|31744.7|31729.7|31744.7|31719.7|0
1723220350000|2024-08-09 16:19:10|31749.7|31719.7|31744.7|31724.7|31749.7|31724.7|31744.7|31719.7|0
1723220360000|2024-08-09 16:19:20||31719.7||31724.7||31724.7||31719.7|0
1723220370000|2024-08-09 16:19:30|31749.7|31729.7|31749.7|31729.7|31754.7|31729.7|31749.7|31724.7|0
1723220380000|2024-08-09 16:19:40|31754.7||31754.7||31754.7||31749.7||0
1723220390000|2024-08-09 16:19:50|31749.7|31734.7|31749.7|31729.7|31754.7|31734.7|31749.7|31729.7|0
1723220400000|2024-08-09 16:20:00|31754.7|31734.7|31754.7|31729.7|31754.7|31734.7|31754.7|31729.7|0
1723220410000|2024-08-09 16:20:10|31759.7|31734.7|31754.7|31734.7|31759.7|31734.7|31754.7|31734.7|0
1723220420000|2024-08-09 16:20:20|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723220430000|2024-08-09 16:20:30|31754.7|31739.7|31754.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723220440000|2024-08-09 16:20:40|31759.7||31759.7||31759.7||31754.7||0
1723220450000|2024-08-09 16:20:50|31754.7||31759.7||31759.7||31754.7||0
1723220460000|2024-08-09 16:21:00|31754.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|1
1723220470000|2024-08-09 16:21:10|31754.7|31739.7|31759.7|31734.7|31759.7|31739.7|31754.7|31734.7|0
1723220480000|2024-08-09 16:21:20|31754.7|31739.7|31754.7|31734.7|31754.7|31739.7|31754.7|31734.7|0
1723220490000|2024-08-09 16:21:30||31729.7||31734.7||31734.7||31729.7|0
1723220510000|2024-08-09 16:21:50|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31759.7|31734.7|0
1723220520000|2024-08-09 16:22:00||31739.7||31739.7||31739.7||31739.7|1
1723220530000|2024-08-09 16:22:10|31754.7|31734.7|31754.7|31734.7|31754.7|31739.7|31754.7|31734.7|0
1723220540000|2024-08-09 16:22:20|31749.7|31729.7|31749.7|31729.7|31749.7|31734.7|31749.7|31729.7|1
1723220550000|2024-08-09 16:22:30||31724.7||31724.7||31729.7||31724.7|0
1723220560000|2024-08-09 16:22:40|31744.7|31729.7|31744.7|31724.7|31744.7|31729.7|31744.7|31724.7|0
1723220590000|2024-08-09 16:23:10|31749.7|31729.7|31749.7|31724.7|31749.7|31729.7|31744.7|31724.7|3
1723220600000|2024-08-09 16:23:20|31754.7|31729.7|31754.7|31734.7|31754.7|31734.7|31754.7|31729.7|1
1723220610000|2024-08-09 16:23:30|31759.7||31754.7||31759.7||31754.7||0
1723220620000|2024-08-09 16:23:40|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|2
1723220630000|2024-08-09 16:23:50|31744.7|31724.7|31744.7|31724.7|31744.7|31729.7|31744.7|31724.7|0
1723220640000|2024-08-09 16:24:00|31749.7|31729.7|31744.7|31724.7|31749.7|31729.7|31744.7|31724.7|1
1723220660000|2024-08-09 16:24:20|31739.7|31719.7|31739.7|31719.7|31739.7|31719.7|31739.7|31719.7|1
1723220680000|2024-08-09 16:24:40|31744.7||31739.7||31744.7||31739.7||0
1723220690000|2024-08-09 16:24:50||31714.7||31719.7||31719.7||31714.7|0
1723220700000|2024-08-09 16:25:00|31744.7|31724.7|31744.7|31719.7|31744.7|31724.7|31744.7|31719.7|0
1723220710000|2024-08-09 16:25:10|31739.7|31724.7|31744.7|31724.7|31744.7|31724.7|31739.7|31719.7|1
1723220720000|2024-08-09 16:25:20|31749.7|31719.7|31744.7|31724.7|31749.7|31724.7|31744.7|31719.7|5
1723220730000|2024-08-09 16:25:30|31749.7|31719.7|31744.7|31724.7|31749.7|31724.7|31744.7|31719.7|0
1723220740000|2024-08-09 16:25:40|31749.7||31744.7||31749.7||31744.7||1
1723220750000|2024-08-09 16:25:50|31749.7|31729.7|31744.7|31724.7|31749.7|31729.7|31744.7|31724.7|0
1723220760000|2024-08-09 16:26:00|31749.7||31744.7||31749.7||31744.7||0
1723220770000|2024-08-09 16:26:10|31749.7||31744.7||31749.7||31744.7||0
1723220780000|2024-08-09 16:26:20|31749.7|31719.7|31744.7|31724.7|31749.7|31724.7|31744.7|31719.7|0
1723220790000|2024-08-09 16:26:30||31719.7||31724.7||31724.7||31719.7|0
1723220800000|2024-08-09 16:26:40|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|0
1723220810000|2024-08-09 16:26:50|31754.7||31749.7||31754.7||31749.7||0
1723220820000|2024-08-09 16:27:00|31754.7|31724.7|31749.7|31729.7|31754.7|31729.7|31749.7|31724.7|0
1723220830000|2024-08-09 16:27:10|31754.7|31734.7|31754.7|31729.7|31754.7|31734.7|31754.7|31729.7|0
1723220840000|2024-08-09 16:27:20|31749.7||31754.7||31754.7||31749.7||0
1723220850000|2024-08-09 16:27:30||31734.7||31729.7||31734.7||31729.7|0
1723220860000|2024-08-09 16:27:40|31749.7|31734.7|31749.7|31729.7|31749.7|31734.7|31749.7|31729.7|0
1723220870000|2024-08-09 16:27:50||31724.7||31729.7||31729.7||31724.7|0
1723220880000|2024-08-09 16:28:00||31724.7||31724.7||31729.7||31724.7|0
1723220890000|2024-08-09 16:28:10|31744.7|31729.7|31749.7|31729.7|31749.7|31729.7|31744.7|31724.7|0
1723220900000|2024-08-09 16:28:20||31724.7||31729.7||31729.7||31724.7|0
1723220910000|2024-08-09 16:28:30||31724.7||31729.7||31729.7||31724.7|0
1723220920000|2024-08-09 16:28:40|31744.7|31724.7|31744.7|31724.7|31744.7|31729.7|31744.7|31724.7|0
1723220930000|2024-08-09 16:28:50|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|31749.7|31729.7|0
1723220940000|2024-08-09 16:29:00|31754.7|31724.7|31754.7|31734.7|31754.7|31734.7|31749.7|31724.7|1
1723220950000|2024-08-09 16:29:10|31759.7|31729.7|31754.7|31734.7|31759.7|31734.7|31754.7|31729.7|0
1723220990000|2024-08-09 16:29:50|31759.7|31739.7|31759.7|31734.7|31759.7|31739.7|31759.7|31734.7|1
1723221000000|2024-08-09 16:30:00|31754.7|31729.7|31759.7|31734.7|31759.7|31734.7|31754.7|31729.7|0
1723221010000|2024-08-09 16:30:10|31754.7|31739.7|31759.7|31739.7|31759.7|31739.7|31754.7|31734.7|0
1723221020000|2024-08-09 16:30:20|31764.7|31734.7|31759.7|31739.7|31764.7|31739.7|31759.7|31734.7|0
1723221030000|2024-08-09 16:30:30|31764.7|31744.7|31764.7|31744.7|31769.7|31744.7|31764.7|31744.7|0
1723221040000|2024-08-09 16:30:40|31769.7||31764.7||31769.7||31764.7||0
1723221060000|2024-08-09 16:31:00|31769.7|31749.7|31769.7|31744.7|31769.7|31749.7|31764.7|31744.7|0
1723221070000|2024-08-09 16:31:10||31749.7||31749.7||31749.7||31744.7|0
1723221090000|2024-08-09 16:31:30|31774.7|31754.7|31774.7|31754.7|31774.7|31754.7|31774.7|31749.7|3
1723221100000|2024-08-09 16:31:40|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|0
1723221110000|2024-08-09 16:31:50|31764.7|31744.7|31764.7|31744.7|31764.7|31749.7|31764.7|31744.7|2
1723221120000|2024-08-09 16:32:00|31769.7|31749.7|31769.7|31749.7|31769.7|31749.7|31769.7|31744.7|1
1723221140000|2024-08-09 16:32:20|31774.7||31774.7||31774.7||31774.7||1
1723221150000|2024-08-09 16:32:30|31769.7|31754.7|31769.7|31744.7|31769.7|31754.7|31769.7|31744.7|1
1723221160000|2024-08-09 16:32:40|31774.7|31749.7|31774.7|31749.7|31774.7|31749.7|31769.7|31744.7|0
1723221170000|2024-08-09 16:32:50||31754.7||31749.7||31754.7||31749.7|0
1723221180000|2024-08-09 16:33:00||31754.7||31754.7||31754.7||31754.7|0
1723221190000|2024-08-09 16:33:10|31769.7|31749.7|31774.7|31754.7|31774.7|31754.7|31769.7|31749.7|0
1723221200000|2024-08-09 16:33:20|31769.7|31749.7|31774.7|31749.7|31774.7|31749.7|31769.7|31749.7|0
1723221210000|2024-08-09 16:33:30|31779.7|31754.7|31779.7|31754.7|31779.7|31754.7|31779.7|31749.7|0
1723221220000|2024-08-09 16:33:40||31759.7||31759.7||31759.7||31759.7|0
1723221230000|2024-08-09 16:33:50||31754.7||31759.7||31759.7||31754.7|0
1723221240000|2024-08-09 16:34:00||31754.7||31759.7||31759.7||31754.7|0
1723221250000|2024-08-09 16:34:10|31784.7||31784.7||31784.7||31784.7||0
1723221260000|2024-08-09 16:34:20|31779.7|31754.7|31779.7|31754.7|31779.7|31759.7|31779.7|31754.7|0
1723221270000|2024-08-09 16:34:30|31774.7||31774.7||31779.7||31774.7||0
1723221280000|2024-08-09 16:34:40|31779.7||31774.7||31779.7||31774.7||0
1723221290000|2024-08-09 16:34:50|31769.7|31749.7|31769.7|31749.7|31769.7|31754.7|31769.7|31749.7|1
1723221300000|2024-08-09 16:35:00|31774.7|31754.7|31774.7|31754.7|31774.7|31754.7|31769.7|31749.7|1
1723221310000|2024-08-09 16:35:10|31779.7||31774.7||31779.7||31774.7||0
1723221320000|2024-08-09 16:35:20||31749.7||31749.7||31749.7||31749.7|0
1723221330000|2024-08-09 16:35:30|31769.7|31754.7|31769.7|31749.7|31769.7|31754.7|31769.7|31749.7|0
1723221340000|2024-08-09 16:35:40|31774.7||31774.7||31774.7||31774.7||0
1723221350000|2024-08-09 16:35:50|31769.7||31769.7||31769.7||31769.7||0
1723221360000|2024-08-09 16:36:00|31774.7|31754.7|31774.7|31754.7|31774.7|31754.7|31774.7|31749.7|0
1723221370000|2024-08-09 16:36:10|31779.7||31774.7||31779.7||31774.7||0
1723221380000|2024-08-09 16:36:20|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|0
1723221390000|2024-08-09 16:36:30||31754.7||31754.7||31759.7||31754.7|0
1723221400000|2024-08-09 16:36:40|31774.7||31774.7||31779.7||31774.7||0
1723221410000|2024-08-09 16:36:50|31779.7||31774.7||31779.7||31774.7||0
1723221420000|2024-08-09 16:37:00|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|1
1723221430000|2024-08-09 16:37:10||31754.7||31754.7||31754.7||31754.7|1
1723221440000|2024-08-09 16:37:20|31774.7||31779.7||31779.7||31774.7||1
1723221450000|2024-08-09 16:37:30||31759.7||31759.7||31759.7||31759.7|0
1723221480000|2024-08-09 16:38:00|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|1
1723221490000|2024-08-09 16:38:10||31759.7||31764.7||31764.7||31759.7|0
1723221500000|2024-08-09 16:38:20|31789.7||31784.7||31789.7||31784.7||0
1723221510000|2024-08-09 16:38:30||31759.7||31764.7||31764.7||31759.7|0
1723221520000|2024-08-09 16:38:40|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|4
1723221530000|2024-08-09 16:38:50|31794.7|31774.7|31789.7|31769.7|31794.7|31774.7|31789.7|31769.7|2
1723221540000|2024-08-09 16:39:00|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31769.7|0
1723221550000|2024-08-09 16:39:10|31789.7|31769.7|31794.7|31769.7|31794.7|31774.7|31789.7|31769.7|1
1723221560000|2024-08-09 16:39:20|31789.7||31789.7||31794.7||31789.7||0
1723221570000|2024-08-09 16:39:30|31794.7|31774.7|31789.7|31769.7|31794.7|31774.7|31789.7|31769.7|0
1723221590000|2024-08-09 16:39:50||31764.7||31769.7||31769.7||31764.7|0
1723221600000|2024-08-09 16:40:00|31784.7|31764.7|31784.7|31764.7|31784.7|31769.7|31784.7|31764.7|0
1723221610000|2024-08-09 16:40:10|31789.7||31784.7||31789.7||31784.7||0
1723221620000|2024-08-09 16:40:20|31789.7|31769.7|31789.7|31764.7|31789.7|31769.7|31784.7|31764.7|0
1723221630000|2024-08-09 16:40:30|31784.7||31784.7||31784.7||31784.7||0
1723221650000|2024-08-09 16:40:50|31789.7||31789.7||31789.7||31789.7||0
1723221660000|2024-08-09 16:41:00|31784.7|31769.7|31789.7|31764.7|31789.7|31769.7|31784.7|31764.7|1
1723221670000|2024-08-09 16:41:10||31769.7||31764.7||31769.7||31764.7|0
1723221680000|2024-08-09 16:41:20|31784.7|31769.7|31789.7|31769.7|31789.7|31769.7|31784.7|31764.7|0
1723221690000|2024-08-09 16:41:30|31784.7|31764.7|31784.7|31764.7|31789.7|31769.7|31784.7|31764.7|0
1723221700000|2024-08-09 16:41:40|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31764.7|0
1723221710000|2024-08-09 16:41:50||31764.7||31769.7||31769.7||31764.7|0
1723221720000|2024-08-09 16:42:00|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|0
1723221730000|2024-08-09 16:42:10|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31784.7|31769.7|0
1723221750000|2024-08-09 16:42:30|31794.7||31789.7||31794.7||31789.7||0
1723221760000|2024-08-09 16:42:40|31794.7|31774.7|31794.7|31769.7|31794.7|31774.7|31794.7|31769.7|0
1723221770000|2024-08-09 16:42:50||31774.7||31769.7||31774.7||31769.7|1
1723221780000|2024-08-09 16:43:00|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31769.7|0
1723221790000|2024-08-09 16:43:10|31794.7|31779.7|31799.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723221800000|2024-08-09 16:43:20|31794.7||31799.7||31799.7||31794.7||0
1723221810000|2024-08-09 16:43:30|31794.7|31779.7|31794.7|31774.7|31794.7|31779.7|31794.7|31774.7|0
1723221820000|2024-08-09 16:43:40|31799.7||31799.7||31799.7||31794.7||0
1723221830000|2024-08-09 16:43:50|31794.7|31779.7|31799.7|31779.7|31799.7|31779.7|31794.7|31779.7|0
1723221890000|2024-08-09 16:44:50||31774.7||31779.7||31779.7||31774.7|1
1723221900000|2024-08-09 16:45:00|31794.7|31774.7|31794.7|31774.7|31794.7|31779.7|31794.7|31774.7|0
1723221920000|2024-08-09 16:45:20|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|1
1723221930000|2024-08-09 16:45:30||31764.7||31764.7||31769.7||31764.7|0
1723221940000|2024-08-09 16:45:40|31794.7|31769.7|31794.7|31769.7|31794.7|31774.7|31794.7|31769.7|4
1723221950000|2024-08-09 16:45:50|31789.7|31774.7|31789.7|31769.7|31794.7|31774.7|31789.7|31769.7|0
1723221960000|2024-08-09 16:46:00|31784.7|31764.7|31789.7|31769.7|31789.7|31769.7|31784.7|31764.7|0
1723221970000|2024-08-09 16:46:10|31784.7|31764.7|31784.7|31764.7|31784.7|31769.7|31784.7|31764.7|1
1723221980000|2024-08-09 16:46:20|31789.7||31784.7||31789.7||31784.7||0
1723221990000|2024-08-09 16:46:30|31789.7||31789.7||31789.7||31789.7||0
1723222000000|2024-08-09 16:46:40||31769.7||31769.7||31769.7||31764.7|0
1723222010000|2024-08-09 16:46:50|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|0
1723222020000|2024-08-09 16:47:00|31789.7|31769.7|31784.7|31764.7|31789.7|31769.7|31779.7|31759.7|5
1723222030000|2024-08-09 16:47:10|31779.7|31759.7|31784.7|31759.7|31784.7|31759.7|31779.7|31759.7|0
1723222040000|2024-08-09 16:47:20||31764.7||31764.7||31764.7||31764.7|0
1723222050000|2024-08-09 16:47:30|31779.7|31759.7|31779.7|31759.7|31784.7|31759.7|31779.7|31759.7|0
1723222070000|2024-08-09 16:47:50|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|31784.7|31759.7|1
1723222080000|2024-08-09 16:48:00||31759.7||31764.7||31764.7||31759.7|0
1723222090000|2024-08-09 16:48:10|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|0
1723222100000|2024-08-09 16:48:20|31784.7||31784.7||31784.7||31779.7||0
1723222110000|2024-08-09 16:48:30|31789.7|31764.7|31789.7|31764.7|31789.7|31769.7|31789.7|31764.7|1
1723222120000|2024-08-09 16:48:40||31769.7||31769.7||31769.7||31764.7|1
1723222140000|2024-08-09 16:49:00|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31789.7|31769.7|0
1723222150000|2024-08-09 16:49:10||31769.7||31774.7||31774.7||31769.7|0
1723222160000|2024-08-09 16:49:20|31799.7|31779.7|31799.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723222170000|2024-08-09 16:49:30||31779.7||31774.7||31779.7||31774.7|1
1723222180000|2024-08-09 16:49:40|31794.7|31779.7|31794.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723222190000|2024-08-09 16:49:50|31799.7|31779.7|31794.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723222200000|2024-08-09 16:50:00|31799.7||31794.7||31799.7||31794.7||1
1723222210000|2024-08-09 16:50:10||31769.7||31774.7||31774.7||31769.7|0
1723222220000|2024-08-09 16:50:20||31769.7||31774.7||31774.7||31769.7|0
1723222240000|2024-08-09 16:50:40|31799.7|31779.7|31794.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723222250000|2024-08-09 16:50:50|31799.7||31799.7||31799.7||31794.7||0
1723222260000|2024-08-09 16:51:00|31794.7|31779.7|31799.7|31779.7|31799.7|31779.7|31794.7|31779.7|3
1723222270000|2024-08-09 16:51:10|31794.7|31774.7|31799.7|31774.7|31799.7|31774.7|31794.7|31774.7|0
1723222280000|2024-08-09 16:51:20|31794.7||31794.7||31794.7||31794.7||0
1723222300000|2024-08-09 16:51:40||31769.7||31769.7||31774.7||31769.7|0
1723222310000|2024-08-09 16:51:50|31789.7||31789.7||31789.7||31789.7||0
1723222320000|2024-08-09 16:52:00||31764.7||31764.7||31769.7||31764.7|2
1723222330000|2024-08-09 16:52:10||31769.7||31769.7||31769.7||31769.7|0
1723222350000|2024-08-09 16:52:30|31794.7|31774.7|31794.7|31769.7|31794.7|31774.7|31789.7|31769.7|2
1723222360000|2024-08-09 16:52:40|31789.7|31764.7|31789.7|31764.7|31789.7|31764.7|31784.7|31764.7|5
1723222370000|2024-08-09 16:52:50|31784.7||31784.7||31789.7||31784.7||0
1723222380000|2024-08-09 16:53:00||31759.7||31764.7||31764.7||31759.7|0
1723222390000|2024-08-09 16:53:10|31789.7|31759.7|31784.7|31764.7|31789.7|31764.7|31784.7|31759.7|0
1723222400000|2024-08-09 16:53:20|31789.7||31789.7||31789.7||31784.7||0
1723222410000|2024-08-09 16:53:30|31784.7||31784.7||31784.7||31784.7||0
1723222430000|2024-08-09 16:53:50|31789.7||31784.7||31789.7||31784.7||0
1723222460000|2024-08-09 16:54:20|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|3
1723222470000|2024-08-09 16:54:30|||||||||2
1723222480000|2024-08-09 16:54:40|31774.7|31754.7|31774.7|31754.7|31774.7|31759.7|31774.7|31754.7|8
1723222500000|2024-08-09 16:55:00|31779.7|31759.7|31774.7|31754.7|31779.7|31759.7|31774.7|31754.7|5
1723222510000|2024-08-09 16:55:10|31779.7||31774.7||31779.7||31774.7||0
1723222520000|2024-08-09 16:55:20|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|31779.7|31759.7|2
1723222540000|2024-08-09 16:55:40|31774.7|31754.7|31779.7|31754.7|31779.7|31759.7|31774.7|31754.7|1
1723222550000|2024-08-09 16:55:50|31774.7||31774.7||31779.7||31774.7||0
1723222570000|2024-08-09 16:56:10|31779.7||31779.7||31779.7||31774.7||0
1723222580000|2024-08-09 16:56:20|31784.7|31759.7|31784.7|31759.7|31784.7|31759.7|31779.7|31759.7|0
1723222590000|2024-08-09 16:56:30|31779.7||31784.7||31784.7||31779.7||0
1723222600000|2024-08-09 16:56:40|31789.7|31764.7|31789.7|31769.7|31789.7|31769.7|31789.7|31764.7|0
1723222610000|2024-08-09 16:56:50||31764.7||31764.7||31764.7||31764.7|0
1723222620000|2024-08-09 16:57:00|31784.7||31784.7||31789.7||31784.7||0
1723222630000|2024-08-09 16:57:10|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31784.7|31764.7|0
1723222640000|2024-08-09 16:57:20|31784.7|31764.7|31779.7|31759.7|31784.7|31769.7|31779.7|31759.7|0
1723222650000|2024-08-09 16:57:30|31784.7||31779.7||31784.7||31779.7||0
1723222660000|2024-08-09 16:57:40|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|31784.7|31764.7|0
1723222670000|2024-08-09 16:57:50|31789.7|31769.7|31789.7|31769.7|31789.7|31769.7|31789.7|31764.7|0
1723222690000|2024-08-09 16:58:10|31794.7||31789.7||31794.7||31789.7||0
1723222710000|2024-08-09 16:58:30|31794.7||31789.7||31794.7||31789.7||0
1723222730000|2024-08-09 16:58:50|31794.7||31789.7||31794.7||31789.7||1
1723222740000|2024-08-09 16:59:00|31794.7||31794.7||31794.7||31794.7||0
1723222750000|2024-08-09 16:59:10|31789.7||31789.7||31794.7||31789.7||0
1723222760000|2024-08-09 16:59:20|31794.7||31789.7||31794.7||31789.7||0
1723222770000|2024-08-09 16:59:30|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|0
1723222780000|2024-08-09 16:59:40|31789.7|31769.7|31794.7|31769.7|31794.7|31774.7|31789.7|31769.7|0
1723222790000|2024-08-09 16:59:50||31774.7||31769.7||31774.7||31769.7|0
1723222800000|2024-08-09 17:00:00|31799.7|31774.7|31794.7|31774.7|31799.7|31774.7|31794.7|31769.7|0
1723222810000|2024-08-09 17:00:10|31789.7|31769.7|31794.7|31769.7|31794.7|31769.7|31789.7|31769.7|1
1723222820000|2024-08-09 17:00:20|31789.7|31774.7|31789.7|31769.7|31789.7|31774.7|31789.7|31769.7|0
1723222830000|2024-08-09 17:00:30|31794.7|31774.7|31794.7|31769.7|31794.7|31774.7|31789.7|31769.7|0
1723222840000|2024-08-09 17:00:40|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|31799.7|31774.7|0
1723222850000|2024-08-09 17:00:50|31794.7|31779.7|31799.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723222860000|2024-08-09 17:01:00|31794.7|31779.7|31799.7|31779.7|31799.7|31779.7|31794.7|31774.7|1
1723222870000|2024-08-09 17:01:10|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|0
1723222880000|2024-08-09 17:01:20||31769.7||31774.7||31774.7||31769.7|0
1723222890000|2024-08-09 17:01:30|31799.7|31769.7|31794.7|31774.7|31799.7|31774.7|31794.7|31769.7|0
1723222900000|2024-08-09 17:01:40|31799.7|31779.7|31799.7|31774.7|31799.7|31779.7|31799.7|31774.7|0
1723222910000|2024-08-09 17:01:50|31794.7|31779.7|31799.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723222920000|2024-08-09 17:02:00|31794.7|31779.7|31799.7|31779.7|31799.7|31779.7|31794.7|31774.7|0
1723222930000|2024-08-09 17:02:10||31774.7||31774.7||31779.7||31774.7|0
1723222940000|2024-08-09 17:02:20||31779.7||31779.7||31779.7||31779.7|0
1723222960000|2024-08-09 17:02:40|31804.7||31804.7||31804.7||31799.7||5
1723222970000|2024-08-09 17:02:50|31799.7|31784.7|31804.7|31784.7|31804.7|31784.7|31799.7|31779.7|2
1723222980000|2024-08-09 17:03:00||31779.7||31779.7||31784.7||31779.7|0
1723222990000|2024-08-09 17:03:10|31799.7||31799.7||31804.7||31799.7||0
1723223000000|2024-08-09 17:03:20|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|0
1723223010000|2024-08-09 17:03:30|31813.7|31785.7|31809.7|31784.7|31813.7|31789.7|31804.7|31784.7|8
1723223020000|2024-08-09 17:03:40|31804.7|31789.7|31799.7|31774.7|31809.7|31789.7|31799.7|31774.7|18
1723223030000|2024-08-09 17:03:50|31794.7|31779.7|31799.7|31779.7|31799.7|31779.7|31794.7|31779.7|2
1723223040000|2024-08-09 17:04:00|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|0
1723223050000|2024-08-09 17:04:10|31799.7||31799.7||31799.7||31799.7||0
1723223070000|2024-08-09 17:04:30||31779.7||31779.7||31779.7||31779.7|0
1723223080000|2024-08-09 17:04:40|31804.7||31799.7||31804.7||31799.7||0
1723223090000|2024-08-09 17:04:50|31804.7|31774.7|31799.7|31774.7|31804.7|31774.7|31799.7|31774.7|0
1723223100000|2024-08-09 17:05:00||31779.7||31779.7||31779.7||31779.7|0
1723223110000|2024-08-09 17:05:10||31774.7||31774.7||31779.7||31774.7|0
1723223120000|2024-08-09 17:05:20|31794.7|31779.7|31794.7|31774.7|31799.7|31779.7|31794.7|31774.7|0
1723223130000|2024-08-09 17:05:30|31799.7||31799.7||31799.7||31794.7||0
1723223140000|2024-08-09 17:05:40|31794.7||31794.7||31794.7||31794.7||1
1723223150000|2024-08-09 17:05:50|31789.7|31769.7|31794.7|31774.7|31794.7|31774.7|31789.7|31769.7|1
1723223170000|2024-08-09 17:06:10|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|31799.7|31774.7|0
1723223180000|2024-08-09 17:06:20|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|31794.7|31774.7|0
1723223200000|2024-08-09 17:06:40||31769.7||31774.7||31774.7||31769.7|0
1723223220000|2024-08-09 17:07:00|31799.7||31799.7||31799.7||31794.7||0
1723223230000|2024-08-09 17:07:10|31794.7||31794.7||31799.7||31794.7||0
1723223260000|2024-08-09 17:07:40||31769.7||31774.7||31774.7||31769.7|0
1723223270000|2024-08-09 17:07:50|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|31799.7|31779.7|0
1723223280000|2024-08-09 17:08:00||31774.7||31779.7||31779.7||31774.7|0
1723223290000|2024-08-09 17:08:10||31774.7||31774.7||31779.7||31774.7|0
1723223300000|2024-08-09 17:08:20|31794.7||31794.7||31794.7||31794.7||0
1723223310000|2024-08-09 17:08:30|31799.7||31799.7||31799.7||31799.7||0
1723223320000|2024-08-09 17:08:40|31794.7||31794.7||31794.7||31794.7||0
1723223330000|2024-08-09 17:08:50|31799.7||31799.7||31799.7||31799.7||0
1723223340000|2024-08-09 17:09:00|31794.7||31794.7||31794.7||31794.7||0
1723223350000|2024-08-09 17:09:10|31799.7|31779.7|31799.7|31779.7|31804.7|31779.7|31799.7|31779.7|1
1723223360000|2024-08-09 17:09:20|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|31804.7|31784.7|1
1723223370000|2024-08-09 17:09:30|31809.7||31804.7||31809.7||31804.7||0
1723223380000|2024-08-09 17:09:40|31809.7|31789.7|31809.7|31789.7|31809.7|31789.7|31809.7|31789.7|1
1723223390000|2024-08-09 17:09:50||31784.7||31784.7||31784.7||31784.7|0
1723223400000|2024-08-09 17:10:00||31789.7||31789.7||31789.7||31784.7|0
1723223410000|2024-08-09 17:10:10|31814.7|31794.7|31814.7|31789.7|31814.7|31794.7|31814.7|31789.7|1
1723223420000|2024-08-09 17:10:20|31809.7|31794.7|31814.7|31789.7|31814.7|31794.7|31809.7|31789.7|0
1723223430000|2024-08-09 17:10:30|31809.7||31814.7||31814.7||31809.7||0
1723223440000|2024-08-09 17:10:40|31809.7||31809.7||31814.7||31809.7||0
1723223450000|2024-08-09 17:10:50|31814.7|31794.7|31814.7|31789.7|31814.7|31794.7|31814.7|31789.7|0
1723223460000|2024-08-09 17:11:00|31809.7|31794.7|31814.7|31794.7|31814.7|31794.7|31809.7|31789.7|1
1723223470000|2024-08-09 17:11:10||31789.7||31794.7||31794.7||31789.7|0
1723223480000|2024-08-09 17:11:20||31789.7||31789.7||31794.7||31789.7|0
1723223490000|2024-08-09 17:11:30||31794.7||31794.7||31794.7||31789.7|0
1723223500000|2024-08-09 17:11:40|31809.7|31789.7|31814.7|31789.7|31814.7|31794.7|31809.7|31789.7|0
1723223510000|2024-08-09 17:11:50||31794.7||31794.7||31794.7||31789.7|0
1723223520000|2024-08-09 17:12:00||31789.7||31789.7||31789.7||31789.7|1
1723223530000|2024-08-09 17:12:10||31794.7||31794.7||31794.7||31789.7|0
1723223540000|2024-08-09 17:12:20|31819.7|31799.7|31819.7|31799.7|31819.7|31799.7|31819.7|31794.7|1
1723223560000|2024-08-09 17:12:40|31814.7|31794.7|31814.7|31794.7|31814.7|31799.7|31814.7|31794.7|0
1723223570000|2024-08-09 17:12:50|31819.7|31799.7|31819.7|31799.7|31819.7|31799.7|31819.7|31799.7|1
1723223580000|2024-08-09 17:13:00|31824.7|31804.7|31824.7|31799.7|31824.7|31804.7|31824.7|31799.7|1
1723223590000|2024-08-09 17:13:10||31804.7||31804.7||31804.7||31799.7|0
1723223610000|2024-08-09 17:13:30||31799.7||31799.7||31799.7||31799.7|1
1723223620000|2024-08-09 17:13:40|31819.7||31824.7||31824.7||31819.7||0
1723223630000|2024-08-09 17:13:50||31804.7||31804.7||31804.7||31804.7|1
1723223640000|2024-08-09 17:14:00|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|0
1723223650000|2024-08-09 17:14:10||31804.7||31809.7||31809.7||31804.7|2
1723223670000|2024-08-09 17:14:30|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|0
1723223680000|2024-08-09 17:14:40|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|0
1723223690000|2024-08-09 17:14:50|||||||||2
1723223700000|2024-08-09 17:15:00|31844.7||31844.7||31844.7||31839.7||0
1723223710000|2024-08-09 17:15:10||31824.7||31824.7||31824.7||31824.7|0
1723223720000|2024-08-09 17:15:20||31819.7||31824.7||31824.7||31819.7|0
1723223730000|2024-08-09 17:15:30|31849.7|31829.7|31849.7|31829.7|31849.7|31829.7|31844.7|31824.7|2
1723223750000|2024-08-09 17:15:50|31854.7|31834.7|31854.7|31829.7|31854.7|31834.7|31854.7|31829.7|1
1723223760000|2024-08-09 17:16:00|31849.7|31834.7|31854.7|31829.7|31854.7|31834.7|31849.7|31829.7|0
1723223770000|2024-08-09 17:16:10|31859.7|31834.7|31854.7|31834.7|31859.7|31834.7|31854.7|31834.7|0
1723223780000|2024-08-09 17:16:20|31849.7|31829.7|31854.7|31829.7|31854.7|31834.7|31849.7|31829.7|0
1723223790000|2024-08-09 17:16:30|31859.7|31834.7|31854.7|31834.7|31859.7|31834.7|31854.7|31829.7|0
1723223800000|2024-08-09 17:16:40||31829.7||31834.7||31834.7||31829.7|0
1723223810000|2024-08-09 17:16:50|31859.7||31859.7||31859.7||31854.7||0
1723223820000|2024-08-09 17:17:00|31854.7|31829.7|31854.7|31829.7|31859.7|31829.7|31854.7|31829.7|0
1723223830000|2024-08-09 17:17:10|31859.7|31834.7|31859.7|31834.7|31859.7|31834.7|31859.7|31834.7|0
1723223840000|2024-08-09 17:17:20|31854.7|31839.7|31859.7|31834.7|31859.7|31839.7|31854.7|31834.7|0
1723223850000|2024-08-09 17:17:30|31854.7|31839.7|31854.7|31834.7|31854.7|31839.7|31854.7|31834.7|0
1723223860000|2024-08-09 17:17:40|31859.7||31854.7||31859.7||31854.7||0
1723223870000|2024-08-09 17:17:50|31859.7||31854.7||31859.7||31854.7||0
1723223880000|2024-08-09 17:18:00|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31854.7|31839.7|0
1723223890000|2024-08-09 17:18:10||31834.7||31839.7||31839.7||31834.7|0
1723223900000|2024-08-09 17:18:20||31834.7||31834.7||31839.7||31834.7|0
1723223910000|2024-08-09 17:18:30||31839.7||31839.7||31839.7||31834.7|0
1723223920000|2024-08-09 17:18:40|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|31854.7|31834.7|0
1723223930000|2024-08-09 17:18:50|31849.7|31829.7|31854.7|31829.7|31854.7|31829.7|31849.7|31829.7|1
1723223940000|2024-08-09 17:19:00|31859.7|31834.7|31859.7|31834.7|31859.7|31834.7|31859.7|31834.7|2
1723223950000|2024-08-09 17:19:10||31839.7||31834.7||31839.7||31834.7|0
1723223960000|2024-08-09 17:19:20||31839.7||31839.7||31839.7||31834.7|0
1723223970000|2024-08-09 17:19:30|31854.7|31834.7|31859.7|31834.7|31859.7|31839.7|31854.7|31834.7|0
1723223980000|2024-08-09 17:19:40|31864.7|31839.7|31859.7|31839.7|31864.7|31839.7|31859.7|31834.7|0
1723223990000|2024-08-09 17:19:50||31834.7||31834.7||31834.7||31834.7|0
1723224000000|2024-08-09 17:20:00|31854.7|31839.7|31864.7|31844.7|31864.7|31844.7|31854.7|31839.7|0
1723224010000|2024-08-09 17:20:10|31859.7|31839.7|31859.7|31839.7|31864.7|31839.7|31859.7|31839.7|1
1723224030000|2024-08-09 17:20:30|31864.7|31834.7|31859.7|31834.7|31864.7|31834.7|31859.7|31834.7|2
1723224040000|2024-08-09 17:20:40|31854.7|31839.7|31859.7|31839.7|31859.7|31839.7|31854.7|31834.7|1
1723224050000|2024-08-09 17:20:50|31864.7||31859.7||31864.7||31859.7||0
1723224060000|2024-08-09 17:21:00|31864.7||31859.7||31864.7||31859.7||1
1723224080000|2024-08-09 17:21:20|31854.7|31834.7|31854.7|31829.7|31854.7|31834.7|31854.7|31829.7|3
1723224090000|2024-08-09 17:21:30||31834.7||31834.7||31834.7||31829.7|0
1723224100000|2024-08-09 17:21:40||31829.7||31834.7||31834.7||31829.7|0
1723224120000|2024-08-09 17:22:00|31859.7||31854.7||31859.7||31854.7||2
1723224130000|2024-08-09 17:22:10|31859.7|31829.7|31854.7|31834.7|31859.7|31834.7|31854.7|31829.7|1
1723224140000|2024-08-09 17:22:20|31859.7||31854.7||31859.7||31854.7||0
1723224150000|2024-08-09 17:22:30|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|0
1723224160000|2024-08-09 17:22:40|31864.7||31859.7||31864.7||31859.7||0
1723224170000|2024-08-09 17:22:50|31864.7|31844.7|31859.7|31839.7|31864.7|31844.7|31859.7|31839.7|1
1723224180000|2024-08-09 17:23:00|31854.7|31834.7|31859.7|31839.7|31864.7|31839.7|31854.7|31834.7|0
1723224190000|2024-08-09 17:23:10|31864.7|31844.7|31864.7|31839.7|31864.7|31844.7|31864.7|31839.7|0
1723224200000|2024-08-09 17:23:20|31859.7||31864.7||31864.7||31859.7||0
1723224210000|2024-08-09 17:23:30|31859.7|31834.7|31854.7|31834.7|31859.7|31834.7|31854.7|31834.7|0
1723224220000|2024-08-09 17:23:40||31829.7||31834.7||31834.7||31829.7|0
1723224230000|2024-08-09 17:23:50|31859.7||31859.7||31859.7||31854.7||0
1723224240000|2024-08-09 17:24:00||31839.7||31839.7||31839.7||31834.7|0
1723224250000|2024-08-09 17:24:10|31854.7|31834.7|31859.7|31839.7|31859.7|31839.7|31854.7|31834.7|0
1723224260000|2024-08-09 17:24:20||31834.7||31839.7||31839.7||31834.7|0
1723224270000|2024-08-09 17:24:30|31854.7|31834.7|31859.7|31834.7|31859.7|31839.7|31854.7|31834.7|0
1723224280000|2024-08-09 17:24:40|31854.7|31839.7|31859.7|31839.7|31859.7|31839.7|31854.7|31839.7|0
1723224290000|2024-08-09 17:24:50||31834.7||31839.7||31839.7||31834.7|1
1723224300000|2024-08-09 17:25:00|31864.7||31864.7||31864.7||31859.7||0
1723224310000|2024-08-09 17:25:10||31844.7||31844.7||31844.7||31844.7|0
1723224320000|2024-08-09 17:25:20|31869.7|31849.7|31869.7|31844.7|31869.7|31849.7|31869.7|31844.7|2
1723224330000|2024-08-09 17:25:30|31864.7|31839.7|31864.7|31844.7|31864.7|31844.7|31864.7|31839.7|0
1723224340000|2024-08-09 17:25:40||31839.7||31844.7||31844.7||31839.7|1
1723224350000|2024-08-09 17:25:50|31869.7||31869.7||31869.7||31864.7||0
1723224360000|2024-08-09 17:26:00|31864.7|31849.7|31864.7|31844.7|31864.7|31849.7|31864.7|31839.7|0
1723224370000|2024-08-09 17:26:10|31859.7|31839.7|31864.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723224380000|2024-08-09 17:26:20|31859.7|31844.7|31864.7|31844.7|31864.7|31844.7|31859.7|31839.7|0
1723224390000|2024-08-09 17:26:30||31839.7||31839.7||31844.7||31839.7|0
1723224400000|2024-08-09 17:26:40|31859.7|31844.7|31864.7|31844.7|31864.7|31844.7|31859.7|31844.7|0
1723224410000|2024-08-09 17:26:50|31869.7|31839.7|31869.7|31844.7|31869.7|31844.7|31869.7|31839.7|0
1723224420000|2024-08-09 17:27:00|31864.7||31864.7||31869.7||31864.7||0
1723224430000|2024-08-09 17:27:10|31869.7||31869.7||31869.7||31864.7||0
1723224440000|2024-08-09 17:27:20|31864.7||31864.7||31869.7||31864.7||0
1723224450000|2024-08-09 17:27:30|31869.7|31849.7|31869.7|31849.7|31869.7|31849.7|31869.7|31844.7|2
1723224460000|2024-08-09 17:27:40||31844.7||31849.7||31849.7||31844.7|1
1723224470000|2024-08-09 17:27:50|31874.7|31854.7|31874.7|31854.7|31874.7|31854.7|31869.7|31854.7|0
1723224480000|2024-08-09 17:28:00||31849.7||31854.7||31854.7||31849.7|0
1723224490000|2024-08-09 17:28:10|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|31879.7|31859.7|3
1723224500000|2024-08-09 17:28:20|31884.7|31864.7|31884.7|31864.7|31884.7|31864.7|31879.7|31859.7|2
1723224510000|2024-08-09 17:28:30|31889.7|31859.7|31889.7|31864.7|31889.7|31864.7|31889.7|31859.7|2
1723224520000|2024-08-09 17:28:40|31884.7||31884.7||31889.7||31884.7||1
1723224530000|2024-08-09 17:28:50|31889.7||31884.7||31889.7||31884.7||1
1723224550000|2024-08-09 17:29:10|31889.7|31869.7|31889.7|31864.7|31889.7|31869.7|31884.7|31864.7|8
1723224560000|2024-08-09 17:29:20|31884.7|31869.7|31889.7|31869.7|31889.7|31869.7|31884.7|31869.7|1
1723224570000|2024-08-09 17:29:30|31894.7||31894.7||31894.7||31889.7||3
1723224580000|2024-08-09 17:29:40|31889.7|31864.7|31889.7|31869.7|31894.7|31869.7|31889.7|31864.7|2
1723224590000|2024-08-09 17:29:50|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|31889.7|31874.7|0
1723224600000|2024-08-09 17:30:00|31899.7|31879.7|31899.7|31879.7|31899.7|31879.7|31894.7|31879.7|3
1723224610000|2024-08-09 17:30:10|31894.7|31874.7|31899.7|31879.7|31899.7|31879.7|31894.7|31874.7|3
1723224620000|2024-08-09 17:30:20|31904.7|31874.7|31899.7|31874.7|31904.7|31879.7|31899.7|31874.7|5
1723224630000|2024-08-09 17:30:30|31894.7||31899.7||31899.7||31894.7||0
1723224640000|2024-08-09 17:30:40|31894.7|31879.7|31899.7|31879.7|31899.7|31879.7|31894.7|31879.7|1
1723224650000|2024-08-09 17:30:50|31904.7|31884.7|31904.7|31884.7|31904.7|31884.7|31904.7|31884.7|1
1723224660000|2024-08-09 17:31:00|31899.7|31879.7|31894.7|31874.7|31899.7|31879.7|31894.7|31874.7|3
1723224670000|2024-08-09 17:31:10|31899.7|31879.7|31899.7|31874.7|31899.7|31879.7|31894.7|31874.7|0
1723224680000|2024-08-09 17:31:20||31879.7||31879.7||31879.7||31874.7|0
1723224690000|2024-08-09 17:31:30|31894.7|31874.7|31899.7|31879.7|31899.7|31879.7|31894.7|31874.7|0
1723224700000|2024-08-09 17:31:40|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|31894.7|31874.7|1
1723224710000|2024-08-09 17:31:50|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|0
1723224720000|2024-08-09 17:32:00|31884.7|31864.7|31889.7|31869.7|31894.7|31874.7|31884.7|31864.7|2
1723224730000|2024-08-09 17:32:10|31894.7|31874.7|31889.7|31869.7|31894.7|31874.7|31889.7|31869.7|0
1723224740000|2024-08-09 17:32:20|31894.7|31874.7|31894.7|31874.7|31899.7|31874.7|31889.7|31869.7|1
1723224750000|2024-08-09 17:32:30|31899.7||31894.7||31899.7||31894.7||1
1723224760000|2024-08-09 17:32:40|31889.7|31869.7|31894.7|31869.7|31894.7|31874.7|31889.7|31869.7|1
1723224770000|2024-08-09 17:32:50|31889.7|31874.7|31889.7|31869.7|31894.7|31874.7|31889.7|31869.7|1
1723224780000|2024-08-09 17:33:00|31894.7|31874.7|31889.7|31869.7|31894.7|31874.7|31889.7|31869.7|2
1723224790000|2024-08-09 17:33:10|31894.7|31864.7|31889.7|31869.7|31894.7|31869.7|31889.7|31864.7|0
1723224800000|2024-08-09 17:33:20|31894.7||31889.7||31894.7||31889.7||0
1723224810000|2024-08-09 17:33:30|31894.7||31889.7||31894.7||31889.7||1
1723224820000|2024-08-09 17:33:40|31894.7|31874.7|31894.7|31869.7|31894.7|31874.7|31894.7|31869.7|0
1723224830000|2024-08-09 17:33:50|31889.7|31874.7|31894.7|31874.7|31894.7|31874.7|31889.7|31874.7|0
1723224840000|2024-08-09 17:34:00|31899.7|31869.7|31899.7|31874.7|31899.7|31874.7|31894.7|31869.7|1
1723224850000|2024-08-09 17:34:10|31894.7||31894.7||31899.7||31894.7||0
1723224860000|2024-08-09 17:34:20|31899.7|31879.7|31899.7|31874.7|31899.7|31879.7|31894.7|31874.7|0
1723224870000|2024-08-09 17:34:30|31894.7|31879.7|31899.7|31879.7|31899.7|31879.7|31894.7|31879.7|0
1723224880000|2024-08-09 17:34:40||31874.7||31879.7||31879.7||31874.7|0
1723224890000|2024-08-09 17:34:50|31904.7||31904.7||31904.7||31899.7||1
1723224900000|2024-08-09 17:35:00|31899.7||31904.7||31904.7||31899.7||0
1723224910000|2024-08-09 17:35:10|31899.7|31874.7|31899.7|31879.7|31899.7|31879.7|31899.7|31874.7|0
1723224930000|2024-08-09 17:35:30|31904.7||31899.7||31904.7||31899.7||0
1723224950000|2024-08-09 17:35:50|31894.7|31874.7|31894.7|31874.7|31894.7|31879.7|31894.7|31874.7|0
1723224960000|2024-08-09 17:36:00|31899.7||31894.7||31899.7||31894.7||0
1723224970000|2024-08-09 17:36:10||31869.7||31874.7||31874.7||31869.7|0
1723224980000|2024-08-09 17:36:20|31899.7|31869.7|31894.7|31874.7|31899.7|31874.7|31894.7|31869.7|0
1723224990000|2024-08-09 17:36:30|31899.7||31894.7||31899.7||31894.7||0
1723225000000|2024-08-09 17:36:40|31889.7|31869.7|31889.7|31869.7|31889.7|31869.7|31889.7|31864.7|1
1723225010000|2024-08-09 17:36:50||31864.7||31864.7||31864.7||31864.7|0
1723225020000|2024-08-09 17:37:00||31869.7||31869.7||31869.7||31864.7|0
1723225030000|2024-08-09 17:37:10||31864.7||31869.7||31869.7||31864.7|0
1723225060000|2024-08-09 17:37:40|31894.7|31874.7|31894.7|31869.7|31894.7|31874.7|31889.7|31869.7|1
1723225070000|2024-08-09 17:37:50||31874.7||31874.7||31874.7||31874.7|0
1723225080000|2024-08-09 17:38:00|31899.7|31879.7|31894.7|31874.7|31899.7|31879.7|31894.7|31874.7|1
1723225090000|2024-08-09 17:38:10||31869.7||31874.7||31874.7||31869.7|1
1723225100000|2024-08-09 17:38:20||31869.7||31874.7||31874.7||31869.7|0
1723225110000|2024-08-09 17:38:30||31869.7||31874.7||31874.7||31869.7|0
1723225130000|2024-08-09 17:38:50|31899.7||31894.7||31899.7||31894.7||0
1723225140000|2024-08-09 17:39:00||31869.7||31874.7||31874.7||31869.7|0
1723225150000|2024-08-09 17:39:10|31889.7|31869.7|31894.7|31874.7|31894.7|31874.7|31889.7|31869.7|0
1723225160000|2024-08-09 17:39:20|31889.7|31869.7|31894.7|31869.7|31894.7|31869.7|31889.7|31869.7|1
1723225170000|2024-08-09 17:39:30|31889.7|31874.7|31889.7|31869.7|31889.7|31874.7|31889.7|31869.7|0
1723225180000|2024-08-09 17:39:40|31894.7||31889.7||31894.7||31889.7||0
1723225190000|2024-08-09 17:39:50|31894.7||31894.7||31894.7||31889.7||0
1723225200000|2024-08-09 17:40:00||31874.7||31874.7||31874.7||31869.7|0
1723225210000|2024-08-09 17:40:10|31899.7||31899.7||31899.7||31899.7||0
1723225220000|2024-08-09 17:40:20||31879.7||31879.7||31879.7||31874.7|0
1723225230000|2024-08-09 17:40:30|31894.7|31874.7|31894.7|31869.7|31894.7|31874.7|31894.7|31869.7|0
1723225240000|2024-08-09 17:40:40||31874.7||31874.7||31874.7||31874.7|1
1723225250000|2024-08-09 17:40:50||31869.7||31869.7||31869.7||31869.7|0
1723225260000|2024-08-09 17:41:00|31889.7|31874.7|31889.7|31869.7|31894.7|31874.7|31889.7|31869.7|0
1723225270000|2024-08-09 17:41:10|31884.7|31864.7|31884.7|31864.7|31889.7|31869.7|31884.7|31864.7|1
1723225280000|2024-08-09 17:41:20|31879.7|31859.7|31879.7|31854.7|31879.7|31859.7|31879.7|31854.7|1
1723225290000|2024-08-09 17:41:30|31874.7|31859.7|31869.7|31844.7|31874.7|31859.7|31869.7|31844.7|1
1723225300000|2024-08-09 17:41:40||31849.7||31849.7||31849.7||31844.7|0
1723225310000|2024-08-09 17:41:50||31844.7||31849.7||31849.7||31844.7|1
1723225320000|2024-08-09 17:42:00|31864.7|31844.7|31864.7|31844.7|31864.7|31849.7|31864.7|31844.7|0
1723225340000|2024-08-09 17:42:20|31869.7|31849.7|31869.7|31844.7|31869.7|31849.7|31864.7|31844.7|2
1723225350000|2024-08-09 17:42:30|31864.7|31839.7|31864.7|31839.7|31869.7|31839.7|31859.7|31839.7|6
1723225360000|2024-08-09 17:42:40|31859.7|31844.7|31864.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723225370000|2024-08-09 17:42:50|31859.7|31844.7|31864.7|31844.7|31864.7|31844.7|31859.7|31839.7|0
1723225380000|2024-08-09 17:43:00|31859.7|31839.7|31864.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723225390000|2024-08-09 17:43:10|31859.7|31844.7|31864.7|31844.7|31864.7|31844.7|31859.7|31839.7|0
1723225400000|2024-08-09 17:43:20|31859.7|31839.7|31864.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723225410000|2024-08-09 17:43:30|31859.7|31844.7|31864.7|31844.7|31864.7|31844.7|31859.7|31844.7|0
1723225420000|2024-08-09 17:43:40||31839.7||31844.7||31844.7||31839.7|0
1723225430000|2024-08-09 17:43:50||31839.7||31844.7||31844.7||31839.7|0
1723225440000|2024-08-09 17:44:00|31859.7|31839.7|31859.7|31839.7|31864.7|31839.7|31859.7|31839.7|0
1723225450000|2024-08-09 17:44:10||31834.7||31839.7||31839.7||31834.7|0
1723225460000|2024-08-09 17:44:20||31834.7||31839.7||31839.7||31834.7|0
1723225470000|2024-08-09 17:44:30|31854.7|31834.7|31859.7|31839.7|31859.7|31839.7|31854.7|31834.7|0
1723225480000|2024-08-09 17:44:40|31854.7|31834.7|31859.7|31839.7|31864.7|31839.7|31854.7|31834.7|3
1723225490000|2024-08-09 17:44:50|31864.7|31844.7|31864.7|31839.7|31864.7|31844.7|31864.7|31839.7|0
1723225500000|2024-08-09 17:45:00|31859.7|31844.7|31859.7|31839.7|31859.7|31844.7|31859.7|31839.7|1
1723225510000|2024-08-09 17:45:10|31864.7|31844.7|31864.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723225520000|2024-08-09 17:45:20|31859.7|31844.7|31859.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723225530000|2024-08-09 17:45:30|31864.7|31844.7|31864.7|31839.7|31864.7|31844.7|31864.7|31839.7|0
1723225540000|2024-08-09 17:45:40||31844.7||31844.7||31844.7||31839.7|0
1723225550000|2024-08-09 17:45:50|31869.7||31864.7||31869.7||31864.7||2
1723225560000|2024-08-09 17:46:00||31839.7||31844.7||31844.7||31839.7|0
1723225570000|2024-08-09 17:46:10|31859.7|31839.7|31859.7|31839.7|31859.7|31844.7|31859.7|31839.7|1
1723225580000|2024-08-09 17:46:20|31864.7||31859.7||31864.7||31859.7||0
1723225590000|2024-08-09 17:46:30||31834.7||31839.7||31839.7||31834.7|0
1723225600000|2024-08-09 17:46:40|31854.7|31834.7|31859.7|31839.7|31859.7|31839.7|31854.7|31834.7|2
1723225610000|2024-08-09 17:46:50|31864.7||31864.7||31864.7||31859.7||0
1723225620000|2024-08-09 17:47:00|31859.7|31844.7|31859.7|31839.7|31859.7|31844.7|31859.7|31839.7|0
1723225630000|2024-08-09 17:47:10|31864.7|31844.7|31869.7|31844.7|31869.7|31844.7|31864.7|31844.7|1
1723225640000|2024-08-09 17:47:20||31849.7||31849.7||31849.7||31849.7|0
1723225650000|2024-08-09 17:47:30|31864.7|31844.7|31869.7|31844.7|31869.7|31849.7|31864.7|31844.7|2
1723225660000|2024-08-09 17:47:40|31874.7|31849.7|31874.7|31849.7|31874.7|31849.7|31874.7|31849.7|1
1723225670000|2024-08-09 17:47:50|31869.7||31869.7||31874.7||31869.7||0
1723225690000|2024-08-09 17:48:10|31864.7|31844.7|31859.7|31839.7|31864.7|31844.7|31859.7|31839.7|1
1723225700000|2024-08-09 17:48:20|31854.7|31834.7|31859.7|31834.7|31859.7|31839.7|31854.7|31834.7|0
1723225710000|2024-08-09 17:48:30|31854.7|31839.7|31854.7|31834.7|31854.7|31839.7|31854.7|31834.7|0
1723225720000|2024-08-09 17:48:40|31859.7|31829.7|31854.7|31834.7|31859.7|31834.7|31854.7|31829.7|0
1723225730000|2024-08-09 17:48:50|31859.7|31839.7|31859.7|31839.7|31859.7|31839.7|31859.7|31834.7|0
1723225740000|2024-08-09 17:49:00|31864.7||31859.7||31864.7||31859.7||0
1723225750000|2024-08-09 17:49:10|31864.7|31844.7|31859.7|31839.7|31864.7|31844.7|31859.7|31839.7|0
1723225770000|2024-08-09 17:49:30|31854.7|31834.7|31859.7|31834.7|31859.7|31834.7|31854.7|31834.7|0
1723225780000|2024-08-09 17:49:40|31854.7||31854.7||31859.7||31854.7||0
1723225790000|2024-08-09 17:49:50|31859.7|31839.7|31859.7|31834.7|31859.7|31839.7|31854.7|31834.7|0
1723225800000|2024-08-09 17:50:00|31864.7|31839.7|31864.7|31844.7|31864.7|31844.7|31859.7|31834.7|1
1723225810000|2024-08-09 17:50:10|31859.7|31839.7|31859.7|31839.7|31864.7|31844.7|31854.7|31834.7|0
1723225820000|2024-08-09 17:50:20||31834.7||31834.7||31839.7||31834.7|0
1723225830000|2024-08-09 17:50:30|31864.7|31839.7|31859.7|31839.7|31864.7|31839.7|31859.7|31839.7|0
1723225840000|2024-08-09 17:50:40||31834.7||31839.7||31839.7||31834.7|0
1723225850000|2024-08-09 17:50:50|31854.7|31834.7|31854.7|31834.7|31859.7|31834.7|31854.7|31834.7|0
1723225860000|2024-08-09 17:51:00|31859.7|31829.7|31854.7|31829.7|31859.7|31829.7|31849.7|31829.7|0
1723225870000|2024-08-09 17:51:10||31834.7||31834.7||31834.7||31829.7|0
1723225880000|2024-08-09 17:51:20|31859.7|31839.7|31864.7|31839.7|31864.7|31839.7|31859.7|31834.7|2
1723225890000|2024-08-09 17:51:30||31844.7||31844.7||31844.7||31844.7|0
1723225900000|2024-08-09 17:51:40|31869.7|31839.7|31864.7|31839.7|31869.7|31839.7|31864.7|31839.7|0
1723225910000|2024-08-09 17:51:50||31844.7||31844.7||31844.7||31839.7|0
1723225920000|2024-08-09 17:52:00|31859.7|31839.7|31864.7|31844.7|31864.7|31844.7|31859.7|31839.7|1
1723225940000|2024-08-09 17:52:20||31839.7||31844.7||31844.7||31839.7|3
1723225950000|2024-08-09 17:52:30|31859.7|31839.7|31854.7|31834.7|31859.7|31839.7|31854.7|31834.7|2
1723225960000|2024-08-09 17:52:40||31829.7||31834.7||31834.7||31829.7|0
1723225970000|2024-08-09 17:52:50||31829.7||31829.7||31834.7||31829.7|0
1723225980000|2024-08-09 17:53:00|31849.7||31849.7||31854.7||31849.7||0
1723225990000|2024-08-09 17:53:10|31854.7||31849.7||31854.7||31849.7||0
1723226000000|2024-08-09 17:53:20||31824.7||31829.7||31829.7||31824.7|1
1723226010000|2024-08-09 17:53:30||31824.7||31824.7||31824.7||31824.7|0
1723226020000|2024-08-09 17:53:40|31844.7||31844.7||31849.7||31844.7||0
1723226030000|2024-08-09 17:53:50||31819.7||31819.7||31824.7||31819.7|0
1723226040000|2024-08-09 17:54:00|31839.7|31814.7|31829.7|31809.7|31839.7|31814.7|31829.7|31809.7|0
1723226050000|2024-08-09 17:54:10||31804.7||31809.7||31809.7||31804.7|1
1723226060000|2024-08-09 17:54:20|31824.7|31804.7|31819.7|31799.7|31824.7|31804.7|31819.7|31799.7|0
1723226070000|2024-08-09 17:54:30|31814.7|31794.7|31819.7|31799.7|31824.7|31799.7|31814.7|31794.7|2
1723226080000|2024-08-09 17:54:40|31824.7|31804.7|31824.7|31804.7|31829.7|31804.7|31819.7|31804.7|0
1723226090000|2024-08-09 17:54:50|31829.7|31809.7|31829.7|31809.7|31834.7|31809.7|31829.7|31809.7|0
1723226100000|2024-08-09 17:55:00|31834.7|31814.7|31834.7|31809.7|31834.7|31814.7|31829.7|31809.7|1
1723226110000|2024-08-09 17:55:10|31829.7||31829.7||31834.7||31829.7||0
1723226120000|2024-08-09 17:55:20|31824.7|31804.7|31824.7|31804.7|31824.7|31804.7|31824.7|31799.7|0
1723226130000|2024-08-09 17:55:30|31829.7|31799.7|31829.7|31809.7|31829.7|31809.7|31829.7|31799.7|1
1723226140000|2024-08-09 17:55:40|31834.7|31804.7|31834.7|31809.7|31834.7|31809.7|31829.7|31804.7|0
1723226150000|2024-08-09 17:55:50|31829.7||31829.7||31829.7||31829.7||0
1723226160000|2024-08-09 17:56:00||31804.7||31809.7||31809.7||31804.7|0
1723226170000|2024-08-09 17:56:10|31834.7||31829.7||31834.7||31829.7||0
1723226180000|2024-08-09 17:56:20|31834.7||31829.7||31834.7||31829.7||0
1723226190000|2024-08-09 17:56:30|31824.7|31804.7|31834.7|31809.7|31834.7|31809.7|31824.7|31804.7|0
1723226200000|2024-08-09 17:56:40|31829.7|31814.7|31834.7|31814.7|31839.7|31814.7|31829.7|31814.7|0
1723226210000|2024-08-09 17:56:50|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31834.7|31814.7|4
1723226220000|2024-08-09 17:57:00|31834.7|31814.7|31839.7|31819.7|31839.7|31819.7|31834.7|31814.7|2
1723226230000|2024-08-09 17:57:10|31834.7|31814.7|31839.7|31814.7|31839.7|31819.7|31834.7|31814.7|1
1723226240000|2024-08-09 17:57:20|31834.7||31834.7||31839.7||31834.7||1
1723226250000|2024-08-09 17:57:30|31839.7|31809.7|31834.7|31809.7|31839.7|31814.7|31834.7|31809.7|0
1723226260000|2024-08-09 17:57:40|31829.7|31814.7|31834.7|31814.7|31834.7|31814.7|31829.7|31814.7|0
1723226280000|2024-08-09 17:58:00|31839.7|31819.7|31834.7|31814.7|31839.7|31819.7|31834.7|31814.7|5
1723226290000|2024-08-09 17:58:10|31839.7||31839.7||31839.7||31834.7||0
1723226300000|2024-08-09 17:58:20|31834.7|31819.7|31834.7|31814.7|31839.7|31819.7|31834.7|31814.7|0
1723226310000|2024-08-09 17:58:30|31839.7|31819.7|31839.7|31814.7|31839.7|31819.7|31834.7|31814.7|5
1723226320000|2024-08-09 17:58:40|31834.7||31834.7||31839.7||31834.7||0
1723226330000|2024-08-09 17:58:50|31829.7|31809.7|31829.7|31809.7|31834.7|31814.7|31829.7|31804.7|1
1723226340000|2024-08-09 17:59:00|31834.7|31804.7|31834.7|31809.7|31834.7|31814.7|31834.7|31804.7|1
1723226350000|2024-08-09 17:59:10|31829.7|31814.7|31834.7|31809.7|31834.7|31814.7|31829.7|31809.7|0
1723226360000|2024-08-09 17:59:20|31839.7|31814.7|31834.7|31814.7|31839.7|31814.7|31834.7|31809.7|0
1723226370000|2024-08-09 17:59:30|31839.7|31819.7|31834.7|31814.7|31839.7|31819.7|31834.7|31814.7|0
1723226380000|2024-08-09 17:59:40||31809.7||31814.7||31814.7||31809.7|0
1723226390000|2024-08-09 17:59:50||31809.7||31809.7||31814.7||31809.7|0
1723226400000|2024-08-09 18:00:00|31839.7|31814.7|31834.7|31814.7|31839.7|31819.7|31834.7|31814.7|0
1723226410000|2024-08-09 18:00:10|31839.7|31809.7|31834.7|31814.7|31839.7|31814.7|31834.7|31809.7|0
1723226420000|2024-08-09 18:00:20||31809.7||31809.7||31809.7||31809.7|0
1723226430000|2024-08-09 18:00:30|31829.7|31814.7|31829.7|31809.7|31829.7|31814.7|31829.7|31804.7|0
1723226440000|2024-08-09 18:00:40|31834.7||31829.7||31834.7||31829.7||0
1723226450000|2024-08-09 18:00:50|31834.7||31829.7||31834.7||31829.7||0
1723226460000|2024-08-09 18:01:00|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31829.7|31809.7|0
1723226470000|2024-08-09 18:01:10||31809.7||31814.7||31814.7||31809.7|0
1723226480000|2024-08-09 18:01:20||31809.7||31809.7||31814.7||31809.7|0
1723226490000|2024-08-09 18:01:30|31839.7|31814.7|31844.7|31824.7|31844.7|31824.7|31839.7|31814.7|1
1723226500000|2024-08-09 18:01:40|31839.7|31819.7|31844.7|31824.7|31844.7|31824.7|31839.7|31819.7|1
1723226510000|2024-08-09 18:01:50|31849.7||31844.7||31849.7||31844.7||0
1723226520000|2024-08-09 18:02:00|31839.7|31819.7|31844.7|31824.7|31844.7|31824.7|31839.7|31814.7|0
1723226530000|2024-08-09 18:02:10|31839.7|31819.7|31839.7|31819.7|31844.7|31819.7|31834.7|31814.7|0
1723226550000|2024-08-09 18:02:30|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|0
1723226560000|2024-08-09 18:02:40||31809.7||31814.7||31814.7||31809.7|0
1723226580000|2024-08-09 18:03:00|31839.7|31819.7|31834.7|31814.7|31839.7|31819.7|31834.7|31814.7|1
1723226590000|2024-08-09 18:03:10|31839.7|31819.7|31839.7|31819.7|31839.7|31819.7|31834.7|31814.7|3
1723226600000|2024-08-09 18:03:20|31834.7|31814.7|31839.7|31814.7|31839.7|31819.7|31834.7|31814.7|0
1723226610000|2024-08-09 18:03:30|31834.7|31819.7|31834.7|31809.7|31834.7|31819.7|31834.7|31809.7|0
1723226620000|2024-08-09 18:03:40|31829.7|31814.7|31834.7|31809.7|31834.7|31814.7|31829.7|31809.7|0
1723226630000|2024-08-09 18:03:50|31829.7|31814.7|31834.7|31814.7|31834.7|31814.7|31829.7|31809.7|0
1723226640000|2024-08-09 18:04:00|31829.7|31809.7|31819.7|31799.7|31829.7|31814.7|31819.7|31799.7|4
1723226650000|2024-08-09 18:04:10|31824.7|31804.7|31829.7|31804.7|31829.7|31804.7|31819.7|31804.7|0
1723226660000|2024-08-09 18:04:20|31824.7||31824.7||31829.7||31824.7||0
1723226670000|2024-08-09 18:04:30|31829.7|31799.7|31824.7|31799.7|31829.7|31799.7|31819.7|31799.7|0
1723226680000|2024-08-09 18:04:40|31819.7|31804.7|31824.7|31804.7|31824.7|31804.7|31819.7|31804.7|0
1723226690000|2024-08-09 18:04:50|31819.7|31799.7|31824.7|31799.7|31824.7|31804.7|31819.7|31799.7|1
1723226700000|2024-08-09 18:05:00|31819.7||31819.7||31819.7||31819.7||1
1723226710000|2024-08-09 18:05:10|31824.7|31804.7|31824.7|31804.7|31824.7|31804.7|31819.7|31804.7|0
1723226720000|2024-08-09 18:05:20|31819.7|31799.7|31824.7|31804.7|31824.7|31804.7|31819.7|31799.7|0
1723226730000|2024-08-09 18:05:30|31829.7||31824.7||31829.7||31824.7||0
1723226740000|2024-08-09 18:05:40|31829.7|31809.7|31829.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723226750000|2024-08-09 18:05:50|31824.7|31809.7|31829.7|31809.7|31834.7|31809.7|31824.7|31804.7|0
1723226760000|2024-08-09 18:06:00||31804.7||31809.7||31809.7||31804.7|0
1723226770000|2024-08-09 18:06:10|31824.7|31804.7|31829.7|31809.7|31834.7|31809.7|31824.7|31804.7|1
1723226780000|2024-08-09 18:06:20|31834.7|31814.7|31829.7|31809.7|31834.7|31814.7|31829.7|31809.7|0
1723226800000|2024-08-09 18:06:40|31834.7|31804.7|31829.7|31809.7|31834.7|31809.7|31829.7|31804.7|0
1723226810000|2024-08-09 18:06:50||31804.7||31809.7||31809.7||31804.7|1
1723226820000|2024-08-09 18:07:00|31824.7|31804.7|31824.7|31804.7|31824.7|31809.7|31824.7|31804.7|1
1723226840000|2024-08-09 18:07:20|31819.7|31799.7|31824.7|31804.7|31829.7|31804.7|31819.7|31799.7|1
1723226850000|2024-08-09 18:07:30|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|31829.7|31804.7|0
1723226860000|2024-08-09 18:07:40|31824.7|31804.7|31829.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723226870000|2024-08-09 18:07:50|31824.7|31809.7|31829.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723226880000|2024-08-09 18:08:00|31834.7|31809.7|31829.7|31809.7|31834.7|31809.7|31829.7|31804.7|0
1723226890000|2024-08-09 18:08:10|31834.7||31829.7||31834.7||31829.7||1
1723226900000|2024-08-09 18:08:20|31834.7|31804.7|31834.7|31809.7|31834.7|31809.7|31829.7|31804.7|0
1723226910000|2024-08-09 18:08:30|31839.7|31814.7|31834.7|31809.7|31839.7|31814.7|31834.7|31809.7|0
1723226920000|2024-08-09 18:08:40||31814.7||31814.7||31814.7||31809.7|0
1723226930000|2024-08-09 18:08:50|31839.7|31809.7|31834.7|31814.7|31839.7|31814.7|31834.7|31809.7|0
1723226940000|2024-08-09 18:09:00|31839.7|31819.7|31839.7|31814.7|31839.7|31819.7|31834.7|31814.7|0
1723226950000|2024-08-09 18:09:10|31834.7||31839.7||31839.7||31834.7||0
1723226960000|2024-08-09 18:09:20|31834.7|31819.7|31834.7|31814.7|31839.7|31819.7|31834.7|31814.7|1
1723226970000|2024-08-09 18:09:30|31839.7||31834.7||31839.7||31834.7||0
1723226980000|2024-08-09 18:09:40|31839.7|31819.7|31844.7|31819.7|31844.7|31819.7|31839.7|31819.7|0
1723226990000|2024-08-09 18:09:50|31839.7|31824.7|31839.7|31819.7|31844.7|31824.7|31839.7|31819.7|1
1723227000000|2024-08-09 18:10:00|31844.7|31824.7|31839.7|31819.7|31844.7|31824.7|31839.7|31819.7|1
1723227010000|2024-08-09 18:10:10|31834.7|31814.7|31829.7|31809.7|31834.7|31814.7|31829.7|31809.7|1
1723227020000|2024-08-09 18:10:20|31834.7||31829.7||31834.7||31829.7||1
1723227030000|2024-08-09 18:10:30|31824.7|31804.7|31824.7|31804.7|31829.7|31804.7|31824.7|31804.7|0
1723227040000|2024-08-09 18:10:40|31829.7|31809.7|31829.7|31804.7|31829.7|31809.7|31824.7|31804.7|1
1723227050000|2024-08-09 18:10:50|31824.7|31809.7|31829.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723227060000|2024-08-09 18:11:00|31824.7|31809.7|31829.7|31804.7|31834.7|31809.7|31824.7|31804.7|1
1723227070000|2024-08-09 18:11:10|31824.7|31809.7|31819.7|31799.7|31829.7|31809.7|31819.7|31799.7|3
1723227080000|2024-08-09 18:11:20|31824.7|31794.7|31809.7|31789.7|31824.7|31794.7|31809.7|31784.7|1
1723227090000|2024-08-09 18:11:30|31814.7|31784.7|31814.7|31789.7|31814.7|31789.7|31809.7|31784.7|0
1723227100000|2024-08-09 18:11:40|31809.7|31794.7|31814.7|31794.7|31814.7|31794.7|31809.7|31789.7|0
1723227110000|2024-08-09 18:11:50|31809.7|31789.7|31809.7|31789.7|31809.7|31794.7|31809.7|31784.7|0
1723227120000|2024-08-09 18:12:00|31814.7|31784.7|31809.7|31784.7|31814.7|31789.7|31804.7|31779.7|0
1723227130000|2024-08-09 18:12:10|31804.7|31789.7|31814.7|31794.7|31814.7|31794.7|31804.7|31784.7|0
1723227140000|2024-08-09 18:12:20|31819.7|31799.7|31814.7|31794.7|31819.7|31799.7|31814.7|31794.7|0
1723227150000|2024-08-09 18:12:30|31819.7|31799.7|31819.7|31799.7|31819.7|31799.7|31814.7|31799.7|0
1723227160000|2024-08-09 18:12:40|31814.7|31794.7|31814.7|31794.7|31819.7|31799.7|31814.7|31794.7|0
1723227170000|2024-08-09 18:12:50|31819.7||31819.7||31819.7||31814.7||0
1723227180000|2024-08-09 18:13:00||31799.7||31799.7||31799.7||31799.7|0
1723227190000|2024-08-09 18:13:10|31824.7||31824.7||31824.7||31824.7||0
1723227200000|2024-08-09 18:13:20|31819.7|31804.7|31824.7|31799.7|31824.7|31804.7|31819.7|31799.7|0
1723227210000|2024-08-09 18:13:30|31819.7|31804.7|31824.7|31804.7|31824.7|31804.7|31819.7|31804.7|0
1723227220000|2024-08-09 18:13:40||31799.7||31804.7||31804.7||31799.7|0
1723227230000|2024-08-09 18:13:50|31819.7|31799.7|31819.7|31799.7|31824.7|31804.7|31819.7|31799.7|0
1723227240000|2024-08-09 18:14:00|31824.7|31804.7|31829.7|31804.7|31829.7|31804.7|31819.7|31799.7|2
1723227250000|2024-08-09 18:14:10|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|0
1723227260000|2024-08-09 18:14:20||31804.7||31804.7||31804.7||31799.7|0
1723227270000|2024-08-09 18:14:30|31819.7|31799.7|31829.7|31804.7|31829.7|31804.7|31819.7|31799.7|0
1723227280000|2024-08-09 18:14:40|31824.7|31809.7|31824.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723227290000|2024-08-09 18:14:50|31829.7||31829.7||31829.7||31824.7||2
1723227300000|2024-08-09 18:15:00|31824.7||31824.7||31829.7||31824.7||0
1723227310000|2024-08-09 18:15:10|31829.7|31809.7|31824.7|31804.7|31829.7|31809.7|31824.7|31804.7|4
1723227320000|2024-08-09 18:15:20|31829.7|31799.7|31824.7|31799.7|31829.7|31799.7|31819.7|31799.7|4
1723227330000|2024-08-09 18:15:30|31819.7|31804.7|31824.7|31804.7|31824.7|31804.7|31819.7|31804.7|0
1723227340000|2024-08-09 18:15:40|31829.7|31809.7|31829.7|31804.7|31829.7|31809.7|31829.7|31804.7|2
1723227350000|2024-08-09 18:15:50||31809.7||31809.7||31809.7||31804.7|0
1723227360000|2024-08-09 18:16:00|31824.7|31804.7|31824.7|31804.7|31829.7|31809.7|31824.7|31804.7|2
1723227370000|2024-08-09 18:16:10|31829.7||31824.7||31829.7||31824.7||0
1723227390000|2024-08-09 18:16:30|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|2
1723227400000|2024-08-09 18:16:40|31834.7|31814.7|31829.7|31809.7|31834.7|31814.7|31829.7|31809.7|1
1723227410000|2024-08-09 18:16:50|31834.7|31804.7|31829.7|31804.7|31834.7|31804.7|31829.7|31804.7|0
1723227420000|2024-08-09 18:17:00|31824.7|31809.7|31824.7|31804.7|31824.7|31809.7|31824.7|31804.7|1
1723227430000|2024-08-09 18:17:10||31799.7||31804.7||31804.7||31799.7|0
1723227440000|2024-08-09 18:17:20|31819.7|31799.7|31824.7|31804.7|31824.7|31804.7|31819.7|31799.7|0
1723227450000|2024-08-09 18:17:30||31799.7||31799.7||31804.7||31799.7|0
1723227460000|2024-08-09 18:17:40|31819.7||31819.7||31824.7||31819.7||0
1723227470000|2024-08-09 18:17:50|31824.7||31819.7||31824.7||31819.7||0
1723227480000|2024-08-09 18:18:00|31824.7||31819.7||31824.7||31819.7||0
1723227490000|2024-08-09 18:18:10||31794.7||31799.7||31799.7||31794.7|0
1723227500000|2024-08-09 18:18:20|31824.7||31824.7||31824.7||31819.7||0
1723227510000|2024-08-09 18:18:30|31819.7|31804.7|31829.7|31804.7|31829.7|31804.7|31819.7|31804.7|0
1723227520000|2024-08-09 18:18:40|31824.7|31799.7|31824.7|31804.7|31824.7|31804.7|31824.7|31799.7|1
1723227530000|2024-08-09 18:18:50|31819.7|31799.7|31814.7|31794.7|31824.7|31799.7|31814.7|31794.7|1
1723227540000|2024-08-09 18:19:00||31789.7||31794.7||31794.7||31789.7|0
1723227550000|2024-08-09 18:19:10|31819.7|31799.7|31819.7|31799.7|31819.7|31799.7|31819.7|31794.7|2
1723227560000|2024-08-09 18:19:20|31814.7|31794.7|31814.7|31794.7|31814.7|31799.7|31814.7|31794.7|0
1723227570000|2024-08-09 18:19:30|31819.7|31799.7|31824.7|31799.7|31824.7|31799.7|31819.7|31799.7|0
1723227580000|2024-08-09 18:19:40||31804.7||31804.7||31804.7||31804.7|0
1723227590000|2024-08-09 18:19:50|31829.7|31799.7|31824.7|31804.7|31829.7|31804.7|31824.7|31799.7|0
1723227600000|2024-08-09 18:20:00|31829.7|31809.7|31829.7|31804.7|31829.7|31809.7|31824.7|31804.7|2
1723227610000|2024-08-09 18:20:10|31824.7|31809.7|31824.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723227630000|2024-08-09 18:20:30|31819.7|31799.7|31819.7|31799.7|31824.7|31799.7|31819.7|31799.7|1
1723227640000|2024-08-09 18:20:40|31824.7|31804.7|31824.7|31799.7|31824.7|31804.7|31819.7|31799.7|0
1723227650000|2024-08-09 18:20:50|31819.7|31804.7|31819.7|31799.7|31824.7|31804.7|31819.7|31799.7|0
1723227660000|2024-08-09 18:21:00|31824.7|31804.7|31824.7|31804.7|31824.7|31804.7|31819.7|31799.7|0
1723227670000|2024-08-09 18:21:10|31819.7|31799.7|31824.7|31804.7|31824.7|31804.7|31819.7|31799.7|0
1723227680000|2024-08-09 18:21:20||31799.7||31804.7||31804.7||31799.7|0
1723227690000|2024-08-09 18:21:30|31819.7|31799.7|31824.7|31804.7|31824.7|31804.7|31819.7|31799.7|0
1723227700000|2024-08-09 18:21:40||31799.7||31799.7||31804.7||31799.7|0
1723227710000|2024-08-09 18:21:50||31804.7||31799.7||31804.7||31799.7|0
1723227720000|2024-08-09 18:22:00||31804.7||31804.7||31804.7||31799.7|0
1723227730000|2024-08-09 18:22:10|31829.7|31799.7|31829.7|31809.7|31829.7|31809.7|31829.7|31799.7|0
1723227740000|2024-08-09 18:22:20||31804.7||31809.7||31809.7||31804.7|3
1723227750000|2024-08-09 18:22:30|31834.7|31814.7|31834.7|31814.7|31834.7|31814.7|31829.7|31809.7|1
1723227760000|2024-08-09 18:22:40||31809.7||31809.7||31814.7||31809.7|0
1723227770000|2024-08-09 18:22:50|31829.7||31834.7||31834.7||31829.7||0
1723227780000|2024-08-09 18:23:00||31814.7||31809.7||31814.7||31809.7|0
1723227790000|2024-08-09 18:23:10|31829.7|31804.7|31829.7|31804.7|31829.7|31804.7|31824.7|31804.7|0
1723227800000|2024-08-09 18:23:20|31824.7||31824.7||31829.7||31824.7||0
1723227810000|2024-08-09 18:23:30|31829.7|31809.7|31824.7|31799.7|31829.7|31809.7|31824.7|31799.7|1
1723227820000|2024-08-09 18:23:40||31804.7||31804.7||31804.7||31799.7|0
1723227830000|2024-08-09 18:23:50|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|31829.7|31809.7|0
1723227840000|2024-08-09 18:24:00|31824.7|31804.7|31824.7|31804.7|31829.7|31809.7|31824.7|31804.7|0
1723227850000|2024-08-09 18:24:10|31829.7||31824.7||31829.7||31824.7||0
1723227860000|2024-08-09 18:24:20|31819.7|31799.7|31819.7|31794.7|31819.7|31799.7|31819.7|31794.7|0
1723227870000|2024-08-09 18:24:30|31814.7|31799.7|31819.7|31794.7|31819.7|31799.7|31814.7|31794.7|0
1723227880000|2024-08-09 18:24:40|31814.7||31814.7||31814.7||31814.7||0
1723227890000|2024-08-09 18:24:50|31819.7||31819.7||31819.7||31814.7||1
1723227900000|2024-08-09 18:25:00|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|31819.7|31794.7|1
1723227910000|2024-08-09 18:25:10|31819.7||31824.7||31824.7||31819.7||0
1723227920000|2024-08-09 18:25:20|31819.7||31824.7||31824.7||31819.7||0
1723227930000|2024-08-09 18:25:30|31819.7||31824.7||31824.7||31819.7||1
1723227940000|2024-08-09 18:25:40|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|31819.7|31794.7|0
1723227950000|2024-08-09 18:25:50|31814.7||31814.7||31819.7||31814.7||0
1723227960000|2024-08-09 18:26:00|31819.7|31789.7|31819.7|31794.7|31819.7|31794.7|31814.7|31789.7|0
1723227970000|2024-08-09 18:26:10|31814.7||31814.7||31819.7||31814.7||0
1723227980000|2024-08-09 18:26:20|31819.7||31819.7||31819.7||31819.7||0
1723227990000|2024-08-09 18:26:30|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|31824.7|31799.7|0
1723228000000|2024-08-09 18:26:40|31829.7|31804.7|31829.7|31804.7|31829.7|31804.7|31824.7|31804.7|0
1723228020000|2024-08-09 18:27:00|31834.7|31809.7|31829.7|31804.7|31834.7|31809.7|31829.7|31804.7|0
1723228030000|2024-08-09 18:27:10|31824.7||31829.7||31829.7||31824.7||0
1723228040000|2024-08-09 18:27:20|31834.7|31809.7|31834.7|31809.7|31834.7|31809.7|31829.7|31809.7|0
1723228050000|2024-08-09 18:27:30|31829.7|31804.7|31829.7|31804.7|31829.7|31809.7|31829.7|31804.7|0
1723228070000|2024-08-09 18:27:50|31824.7||31829.7||31829.7||31824.7||0
1723228080000|2024-08-09 18:28:00|31824.7|31799.7|31824.7|31804.7|31829.7|31804.7|31824.7|31799.7|0
1723228090000|2024-08-09 18:28:10|31829.7|31799.7|31824.7|31799.7|31829.7|31804.7|31824.7|31799.7|0
1723228100000|2024-08-09 18:28:20||31804.7||31799.7||31804.7||31799.7|0
1723228130000|2024-08-09 18:28:50||31804.7||31804.7||31804.7||31799.7|0
1723228140000|2024-08-09 18:29:00|31829.7|31799.7|31824.7|31804.7|31829.7|31804.7|31824.7|31799.7|0
1723228150000|2024-08-09 18:29:10|31829.7|31799.7|31824.7|31799.7|31829.7|31804.7|31824.7|31799.7|0
1723228160000|2024-08-09 18:29:20|31829.7|31804.7|31824.7|31799.7|31829.7|31804.7|31824.7|31799.7|0
1723228170000|2024-08-09 18:29:30||31804.7||31799.7||31804.7||31799.7|0
1723228180000|2024-08-09 18:29:40|31829.7|31804.7|31824.7|31804.7|31829.7|31804.7|31824.7|31804.7|0
1723228190000|2024-08-09 18:29:50|31819.7|31799.7|31819.7|31804.7|31819.7|31804.7|31819.7|31799.7|0
1723228200000|2024-08-09 18:30:00|31817.2|31802.2|31824.7|31809.7|31824.7|31809.7|31817.2|31802.2|1
1723228230000|2024-08-09 18:30:30|31822.2|31807.2|31822.2|31807.2|31824.7|31809.7|31822.2|31807.2|0
1723228240000|2024-08-09 18:30:40|31824.7|31809.7|31819.7|31804.7|31824.7|31809.7|31819.7|31804.7|0
1723228250000|2024-08-09 18:30:50|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228260000|2024-08-09 18:31:00|31817.2|31802.2|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723228270000|2024-08-09 18:31:10|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723228280000|2024-08-09 18:31:20|31819.7|31804.7|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228290000|2024-08-09 18:31:30|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228310000|2024-08-09 18:31:50|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|0
1723228320000|2024-08-09 18:32:00|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|1
1723228330000|2024-08-09 18:32:10|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723228340000|2024-08-09 18:32:20|31822.2|31807.2|31822.2|31807.2|31824.7|31809.7|31822.2|31807.2|0
1723228350000|2024-08-09 18:32:30|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723228360000|2024-08-09 18:32:40|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723228370000|2024-08-09 18:32:50|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723228390000|2024-08-09 18:33:10|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228400000|2024-08-09 18:33:20|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228420000|2024-08-09 18:33:40|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228430000|2024-08-09 18:33:50|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228440000|2024-08-09 18:34:00|31817.2|31802.2|31814.7|31799.7|31819.7|31804.7|31814.7|31799.7|4
1723228450000|2024-08-09 18:34:10|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|0
1723228460000|2024-08-09 18:34:20|31809.7|31794.7|31814.7|31799.7|31817.2|31802.2|31809.7|31794.7|4
1723228470000|2024-08-09 18:34:30|31812.2|31797.2|31804.7|31789.7|31812.2|31797.2|31804.7|31789.7|0
1723228480000|2024-08-09 18:34:40|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31802.2|31787.2|0
1723228490000|2024-08-09 18:34:50|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723228500000|2024-08-09 18:35:00|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31804.7|31789.7|0
1723228510000|2024-08-09 18:35:10|31804.7|31789.7|31807.2|31792.2|31807.2|31792.2|31804.7|31789.7|0
1723228520000|2024-08-09 18:35:20|31809.7|31794.7|31804.7|31789.7|31809.7|31794.7|31804.7|31789.7|0
1723228530000|2024-08-09 18:35:30|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|0
1723228540000|2024-08-09 18:35:40|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|31802.2|31787.2|2
1723228550000|2024-08-09 18:35:50|31802.2|31787.2|31804.7|31789.7|31804.7|31789.7|31802.2|31787.2|0
1723228560000|2024-08-09 18:36:00|31797.2|31782.2|31802.2|31787.2|31804.7|31789.7|31797.2|31782.2|12
1723228570000|2024-08-09 18:36:10|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|4
1723228580000|2024-08-09 18:36:20|31799.7|31784.7|31802.2|31787.2|31802.2|31787.2|31799.7|31784.7|9
1723228590000|2024-08-09 18:36:30|31804.7|31789.7|31809.7|31794.7|31809.7|31794.7|31802.2|31787.2|0
1723228600000|2024-08-09 18:36:40|31807.2|31792.2|31802.2|31787.2|31807.2|31792.2|31802.2|31787.2|21
1723228610000|2024-08-09 18:36:50|31804.7|31789.7|31804.7|31789.7|31807.2|31792.2|31799.7|31784.7|3
1723228620000|2024-08-09 18:37:00|31802.2|31787.2|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|0
1723228630000|2024-08-09 18:37:10|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|0
1723228640000|2024-08-09 18:37:20|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|0
1723228650000|2024-08-09 18:37:30|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|31802.2|31787.2|0
1723228660000|2024-08-09 18:37:40|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723228690000|2024-08-09 18:38:10|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|0
1723228700000|2024-08-09 18:38:20|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723228710000|2024-08-09 18:38:30|31812.2|31797.2|31812.2|31797.2|31814.7|31799.7|31812.2|31797.2|0
1723228720000|2024-08-09 18:38:40|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723228740000|2024-08-09 18:39:00|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723228760000|2024-08-09 18:39:20|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723228770000|2024-08-09 18:39:30|31817.2|31802.2|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723228780000|2024-08-09 18:39:40|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|0
1723228800000|2024-08-09 18:40:00|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31814.7|31799.7|0
1723228810000|2024-08-09 18:40:10|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723228820000|2024-08-09 18:40:20|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228840000|2024-08-09 18:40:40|31822.2|31807.2|31822.2|31807.2|31824.7|31809.7|31822.2|31807.2|0
1723228850000|2024-08-09 18:40:50|31819.7|31804.7|31819.7|31804.7|31819.7|31804.7|31819.7|31804.7|1
1723228860000|2024-08-09 18:41:00|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723228880000|2024-08-09 18:41:20|31817.2|31802.2|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|1
1723228890000|2024-08-09 18:41:30|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|0
1723228910000|2024-08-09 18:41:50|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|0
1723228920000|2024-08-09 18:42:00|31819.7|31804.7|31814.7|31799.7|31819.7|31804.7|31814.7|31799.7|0
1723228950000|2024-08-09 18:42:30|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|0
1723228970000|2024-08-09 18:42:50|31814.7|31799.7|31809.7|31794.7|31814.7|31799.7|31809.7|31794.7|2
1723228980000|2024-08-09 18:43:00|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723229040000|2024-08-09 18:44:00|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|1
1723229050000|2024-08-09 18:44:10|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|1
1723229060000|2024-08-09 18:44:20|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|0
1723229070000|2024-08-09 18:44:30|31819.7|31804.7|31814.7|31799.7|31819.7|31804.7|31814.7|31799.7|1
1723229090000|2024-08-09 18:44:50|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31814.7|31799.7|0
1723229100000|2024-08-09 18:45:00|31814.7|31799.7|31817.2|31802.2|31819.7|31804.7|31814.7|31799.7|0
1723229110000|2024-08-09 18:45:10|31819.7|31804.7|31819.7|31804.7|31819.7|31804.7|31819.7|31804.7|0
1723229120000|2024-08-09 18:45:20|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723229130000|2024-08-09 18:45:30|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723229150000|2024-08-09 18:45:50|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|0
1723229160000|2024-08-09 18:46:00|31824.7|31809.7|31822.2|31807.2|31824.7|31809.7|31822.2|31807.2|0
1723229170000|2024-08-09 18:46:10|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723229210000|2024-08-09 18:46:50|31827.2|31812.2|31829.7|31814.7|31829.7|31814.7|31827.2|31812.2|0
1723229250000|2024-08-09 18:47:30|31832.2|31817.2|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723229270000|2024-08-09 18:47:50|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|12
1723229280000|2024-08-09 18:48:00|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723229300000|2024-08-09 18:48:20|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723229310000|2024-08-09 18:48:30|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31814.7|31799.7|0
1723229320000|2024-08-09 18:48:40|31814.7|31799.7|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723229330000|2024-08-09 18:48:50|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723229340000|2024-08-09 18:49:00|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723229350000|2024-08-09 18:49:10|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723229360000|2024-08-09 18:49:20|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723229370000|2024-08-09 18:49:30|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723229380000|2024-08-09 18:49:40|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|0
1723229390000|2024-08-09 18:49:50|31814.7|31799.7|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723229410000|2024-08-09 18:50:10|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723229430000|2024-08-09 18:50:30|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723229440000|2024-08-09 18:50:40|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|0
1723229450000|2024-08-09 18:50:50|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31799.7|31784.7|1
1723229460000|2024-08-09 18:51:00|31804.7|31789.7|31804.7|31789.7|31807.2|31792.2|31799.7|31784.7|2
1723229470000|2024-08-09 18:51:10|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|0
1723229480000|2024-08-09 18:51:20|31807.2|31792.2|31807.2|31792.2|31807.2|31792.2|31804.7|31789.7|0
1723229490000|2024-08-09 18:51:30|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723229500000|2024-08-09 18:51:40|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|0
1723229510000|2024-08-09 18:51:50|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723229520000|2024-08-09 18:52:00|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|1
1723229530000|2024-08-09 18:52:10|31807.2|31792.2|31807.2|31792.2|31807.2|31792.2|31804.7|31789.7|0
1723229540000|2024-08-09 18:52:20|31804.7|31789.7|31809.7|31794.7|31809.7|31794.7|31804.7|31789.7|0
1723229550000|2024-08-09 18:52:30|31807.2|31792.2|31804.7|31789.7|31809.7|31794.7|31804.7|31789.7|0
1723229560000|2024-08-09 18:52:40|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|0
1723229580000|2024-08-09 18:53:00|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|0
1723229590000|2024-08-09 18:53:10|31802.2|31787.2|31799.7|31784.7|31802.2|31787.2|31797.2|31782.2|0
1723229600000|2024-08-09 18:53:20|31797.2|31782.2|31797.2|31782.2|31799.7|31784.7|31794.7|31779.7|0
1723229610000|2024-08-09 18:53:30|31799.7|31784.7|31799.7|31784.7|31799.7|31784.7|31797.2|31782.2|0
1723229620000|2024-08-09 18:53:40|31802.2|31787.2|31804.7|31789.7|31804.7|31789.7|31802.2|31787.2|0
1723229630000|2024-08-09 18:53:50|31802.2|31787.2|31799.7|31784.7|31802.2|31787.2|31799.7|31784.7|0
1723229640000|2024-08-09 18:54:00|31802.2|31787.2|31802.2|31787.2|31802.2|31787.2|31799.7|31784.7|0
1723229650000|2024-08-09 18:54:10|31799.7|31784.7|31804.7|31789.7|31804.7|31789.7|31799.7|31784.7|0
1723229670000|2024-08-09 18:54:30|31802.2|31787.2|31804.7|31789.7|31804.7|31789.7|31802.2|31787.2|0
1723229680000|2024-08-09 18:54:40|31802.2|31787.2|31804.7|31789.7|31804.7|31789.7|31802.2|31787.2|1
1723229690000|2024-08-09 18:54:50|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|0
1723229700000|2024-08-09 18:55:00|31807.2|31792.2|31807.2|31792.2|31812.2|31797.2|31804.7|31789.7|0
1723229710000|2024-08-09 18:55:10|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|0
1723229720000|2024-08-09 18:55:20|31802.2|31787.2|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|0
1723229730000|2024-08-09 18:55:30|31799.7|31784.7|31797.2|31782.2|31799.7|31784.7|31794.7|31779.7|0
1723229750000|2024-08-09 18:55:50|31794.7|31779.7|31794.7|31779.7|31794.7|31779.7|31794.7|31779.7|0
1723229760000|2024-08-09 18:56:00|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|0
1723229770000|2024-08-09 18:56:10|31799.7|31784.7|31799.7|31784.7|31799.7|31784.7|31799.7|31784.7|1
1723229780000|2024-08-09 18:56:20|31797.2|31782.2|31794.7|31779.7|31799.7|31784.7|31794.7|31779.7|0
1723229790000|2024-08-09 18:56:30|31797.2|31782.2|31794.7|31779.7|31797.2|31782.2|31794.7|31779.7|0
1723229800000|2024-08-09 18:56:40|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|0
1723229810000|2024-08-09 18:56:50|31794.7|31779.7|31794.7|31779.7|31797.2|31782.2|31794.7|31779.7|0
1723229820000|2024-08-09 18:57:00|31797.2|31782.2|31797.2|31782.2|31797.2|31782.2|31794.7|31779.7|0
1723229830000|2024-08-09 18:57:10|31794.7|31779.7|31799.7|31784.7|31799.7|31784.7|31794.7|31779.7|0
1723229840000|2024-08-09 18:57:20|31797.2|31782.2|31802.2|31787.2|31802.2|31787.2|31797.2|31782.2|0
1723229850000|2024-08-09 18:57:30|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31799.7|31784.7|0
1723229860000|2024-08-09 18:57:40|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|0
1723229870000|2024-08-09 18:57:50|31799.7|31784.7|31804.7|31789.7|31804.7|31789.7|31799.7|31784.7|0
1723229880000|2024-08-09 18:58:00|31802.2|31787.2|31802.2|31787.2|31802.2|31787.2|31799.7|31784.7|0
1723229890000|2024-08-09 18:58:10|31804.7|31789.7|31807.2|31792.2|31807.2|31792.2|31804.7|31789.7|0
1723229900000|2024-08-09 18:58:20|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|1
1723229910000|2024-08-09 18:58:30|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|0
1723229920000|2024-08-09 18:58:40|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31807.2|31792.2|0
1723229930000|2024-08-09 18:58:50|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|0
1723229940000|2024-08-09 18:59:00|31809.7|31794.7|31814.7|31799.7|31814.7|31799.7|31809.7|31794.7|0
1723229950000|2024-08-09 18:59:10|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723229960000|2024-08-09 18:59:20|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723229970000|2024-08-09 18:59:30|31817.2|31802.2|31817.2|31802.2|31819.7|31804.7|31814.7|31799.7|0
1723230000000|2024-08-09 19:00:00|31814.7|31799.7|31824.7|31809.7|31824.7|31809.7|31814.7|31799.7|1
1723230010000|2024-08-09 19:00:10|31827.2|31812.2|31822.2|31807.2|31827.2|31812.2|31819.7|31804.7|0
1723230020000|2024-08-09 19:00:20|31824.7|31809.7|31822.2|31807.2|31824.7|31809.7|31819.7|31804.7|0
1723230030000|2024-08-09 19:00:30|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|0
1723230040000|2024-08-09 19:00:40|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723230050000|2024-08-09 19:00:50|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723230060000|2024-08-09 19:01:00|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723230070000|2024-08-09 19:01:10|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|1
1723230080000|2024-08-09 19:01:20|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723230090000|2024-08-09 19:01:30|31822.2|31807.2|31814.7|31799.7|31822.2|31807.2|31814.7|31799.7|0
1723230100000|2024-08-09 19:01:40|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723230110000|2024-08-09 19:01:50|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31814.7|31799.7|2
1723230120000|2024-08-09 19:02:00|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723230130000|2024-08-09 19:02:10|31814.7|31799.7|31814.7|31799.7|31817.2|31802.2|31812.2|31797.2|0
1723230140000|2024-08-09 19:02:20|31812.2|31797.2|31804.7|31789.7|31814.7|31799.7|31804.7|31789.7|2
1723230150000|2024-08-09 19:02:30|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31804.7|31789.7|0
1723230160000|2024-08-09 19:02:40|31812.2|31797.2|31812.2|31797.2|31814.7|31799.7|31809.7|31794.7|0
1723230170000|2024-08-09 19:02:50|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|0
1723230190000|2024-08-09 19:03:10|31807.2|31792.2|31804.7|31789.7|31809.7|31794.7|31804.7|31789.7|0
1723230210000|2024-08-09 19:03:30|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|0
1723230220000|2024-08-09 19:03:40|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31804.7|31789.7|0
1723230230000|2024-08-09 19:03:50|31807.2|31792.2|31807.2|31792.2|31809.7|31794.7|31807.2|31792.2|0
1723230240000|2024-08-09 19:04:00|31809.7|31794.7|31804.7|31789.7|31809.7|31794.7|31804.7|31789.7|1
1723230250000|2024-08-09 19:04:10|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723230260000|2024-08-09 19:04:20|31812.2|31797.2|31812.2|31797.2|31814.7|31799.7|31809.7|31794.7|0
1723230270000|2024-08-09 19:04:30|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31809.7|31794.7|0
1723230280000|2024-08-09 19:04:40|31812.2|31797.2|31809.7|31794.7|31814.7|31799.7|31809.7|31794.7|0
1723230290000|2024-08-09 19:04:50|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723230300000|2024-08-09 19:05:00|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|1
1723230310000|2024-08-09 19:05:10|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|0
1723230320000|2024-08-09 19:05:20|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|0
1723230340000|2024-08-09 19:05:40|31812.2|31797.2|31812.2|31797.2|31814.7|31799.7|31809.7|31794.7|0
1723230350000|2024-08-09 19:05:50|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723230360000|2024-08-09 19:06:00|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723230370000|2024-08-09 19:06:10|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723230380000|2024-08-09 19:06:20|31812.2|31797.2|31812.2|31797.2|31814.7|31799.7|31809.7|31794.7|0
1723230390000|2024-08-09 19:06:30|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723230400000|2024-08-09 19:06:40|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|0
1723230410000|2024-08-09 19:06:50|31809.7|31794.7|31814.7|31799.7|31817.2|31802.2|31809.7|31794.7|0
1723230420000|2024-08-09 19:07:00|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723230430000|2024-08-09 19:07:10|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31814.7|31799.7|1
1723230440000|2024-08-09 19:07:20|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723230450000|2024-08-09 19:07:30|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723230460000|2024-08-09 19:07:40|31822.2|31807.2|31827.2|31812.2|31827.2|31812.2|31822.2|31807.2|1
1723230470000|2024-08-09 19:07:50|31829.7|31814.7|31824.7|31809.7|31829.7|31814.7|31824.7|31809.7|0
1723230480000|2024-08-09 19:08:00|31827.2|31812.2|31829.7|31814.7|31829.7|31814.7|31824.7|31809.7|0
1723230490000|2024-08-09 19:08:10|31827.2|31812.2|31827.2|31812.2|31829.7|31814.7|31827.2|31812.2|0
1723230500000|2024-08-09 19:08:20|31829.7|31814.7|31824.7|31809.7|31829.7|31814.7|31824.7|31809.7|1
1723230510000|2024-08-09 19:08:30|31827.2|31812.2|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|0
1723230520000|2024-08-09 19:08:40|31827.2|31812.2|31822.2|31807.2|31827.2|31812.2|31822.2|31807.2|0
1723230530000|2024-08-09 19:08:50|31824.7|31809.7|31819.7|31804.7|31824.7|31809.7|31819.7|31804.7|0
1723230540000|2024-08-09 19:09:00|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723230550000|2024-08-09 19:09:10|31822.2|31807.2|31817.2|31802.2|31822.2|31807.2|31814.7|31799.7|0
1723230560000|2024-08-09 19:09:20|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31817.2|31802.2|1
1723230570000|2024-08-09 19:09:30|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|0
1723230580000|2024-08-09 19:09:40|31824.7|31809.7|31827.2|31812.2|31827.2|31812.2|31824.7|31809.7|0
1723230590000|2024-08-09 19:09:50|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|0
1723230600000|2024-08-09 19:10:00|31827.2|31812.2|31832.2|31817.2|31832.2|31817.2|31827.2|31812.2|1
1723230610000|2024-08-09 19:10:10|31829.7|31814.7|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723230620000|2024-08-09 19:10:20|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|1
1723230630000|2024-08-09 19:10:30|31829.7|31814.7|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723230640000|2024-08-09 19:10:40|31832.2|31817.2|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723230650000|2024-08-09 19:10:50|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|0
1723230660000|2024-08-09 19:11:00|31829.7|31814.7|31834.7|31819.7|31834.7|31819.7|31829.7|31814.7|0
1723230680000|2024-08-09 19:11:20|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723230690000|2024-08-09 19:11:30|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723230700000|2024-08-09 19:11:40|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723230710000|2024-08-09 19:11:50|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|0
1723230730000|2024-08-09 19:12:10|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723230740000|2024-08-09 19:12:20|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|1
1723230750000|2024-08-09 19:12:30|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723230760000|2024-08-09 19:12:40|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|0
1723230770000|2024-08-09 19:12:50|31829.7|31814.7|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723230780000|2024-08-09 19:13:00|31832.2|31817.2|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723230790000|2024-08-09 19:13:10|31832.2|31817.2|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723230800000|2024-08-09 19:13:20|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723230830000|2024-08-09 19:13:50|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723230840000|2024-08-09 19:14:00|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723230860000|2024-08-09 19:14:20|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31829.7|31814.7|0
1723230880000|2024-08-09 19:14:40|31832.2|31817.2|31832.2|31817.2|31834.7|31819.7|31829.7|31814.7|0
1723230900000|2024-08-09 19:15:00|31829.7|31814.7|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723230910000|2024-08-09 19:15:10|31832.2|31817.2|31837.2|31822.2|31837.2|31822.2|31832.2|31817.2|1
1723230920000|2024-08-09 19:15:20|31834.7|31819.7|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723230930000|2024-08-09 19:15:30|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|1
1723230940000|2024-08-09 19:15:40|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|0
1723230960000|2024-08-09 19:16:00|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|1
1723230970000|2024-08-09 19:16:10|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723230990000|2024-08-09 19:16:30|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723231000000|2024-08-09 19:16:40|31837.2|31822.2|31844.7|31829.7|31844.7|31829.7|31837.2|31822.2|0
1723231010000|2024-08-09 19:16:50|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723231030000|2024-08-09 19:17:10|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723231040000|2024-08-09 19:17:20|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723231050000|2024-08-09 19:17:30|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723231080000|2024-08-09 19:18:00|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231090000|2024-08-09 19:18:10|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723231100000|2024-08-09 19:18:20|31834.7|31819.7|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|0
1723231110000|2024-08-09 19:18:30|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723231120000|2024-08-09 19:18:40|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231130000|2024-08-09 19:18:50|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723231140000|2024-08-09 19:19:00|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231150000|2024-08-09 19:19:10|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|0
1723231200000|2024-08-09 19:20:00|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|1
1723231240000|2024-08-09 19:20:40|31832.2|31817.2|31824.7|31809.7|31832.2|31817.2|31824.7|31809.7|2
1723231250000|2024-08-09 19:20:50|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|1
1723231260000|2024-08-09 19:21:00|31822.2|31807.2|31819.7|31804.7|31824.7|31809.7|31819.7|31804.7|2
1723231270000|2024-08-09 19:21:10|31817.2|31802.2|31814.7|31799.7|31819.7|31804.7|31814.7|31799.7|3
1723231280000|2024-08-09 19:21:20|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723231290000|2024-08-09 19:21:30|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723231300000|2024-08-09 19:21:40|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723231310000|2024-08-09 19:21:50|31817.2|31802.2|31814.7|31799.7|31819.7|31804.7|31814.7|31799.7|3
1723231320000|2024-08-09 19:22:00|31817.2|31802.2|31809.7|31794.7|31817.2|31802.2|31809.7|31794.7|0
1723231330000|2024-08-09 19:22:10|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723231340000|2024-08-09 19:22:20|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31814.7|31799.7|0
1723231350000|2024-08-09 19:22:30|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723231360000|2024-08-09 19:22:40|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723231380000|2024-08-09 19:23:00|31827.2|31812.2|31829.7|31814.7|31829.7|31814.7|31827.2|31812.2|0
1723231390000|2024-08-09 19:23:10|31827.2|31812.2|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|0
1723231400000|2024-08-09 19:23:20|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|0
1723231410000|2024-08-09 19:23:30|31819.7|31804.7|31822.2|31807.2|31824.7|31809.7|31819.7|31804.7|0
1723231420000|2024-08-09 19:23:40|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31819.7|31804.7|0
1723231430000|2024-08-09 19:23:50|31822.2|31807.2|31819.7|31804.7|31824.7|31809.7|31819.7|31804.7|0
1723231440000|2024-08-09 19:24:00|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31819.7|31804.7|0
1723231450000|2024-08-09 19:24:10|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723231460000|2024-08-09 19:24:20|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723231480000|2024-08-09 19:24:40|31822.2|31807.2|31822.2|31807.2|31824.7|31809.7|31819.7|31804.7|0
1723231490000|2024-08-09 19:24:50|31824.7|31809.7|31822.2|31807.2|31824.7|31809.7|31822.2|31807.2|0
1723231500000|2024-08-09 19:25:00|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723231510000|2024-08-09 19:25:10|31822.2|31807.2|31827.2|31812.2|31827.2|31812.2|31822.2|31807.2|0
1723231520000|2024-08-09 19:25:20|31824.7|31809.7|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|0
1723231530000|2024-08-09 19:25:30|31827.2|31812.2|31827.2|31812.2|31827.2|31812.2|31824.7|31809.7|0
1723231540000|2024-08-09 19:25:40|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|0
1723231560000|2024-08-09 19:26:00|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723231570000|2024-08-09 19:26:10|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|0
1723231580000|2024-08-09 19:26:20|31834.7|31819.7|31829.7|31814.7|31834.7|31819.7|31829.7|31814.7|0
1723231590000|2024-08-09 19:26:30|31832.2|31817.2|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723231600000|2024-08-09 19:26:40|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723231610000|2024-08-09 19:26:50|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231620000|2024-08-09 19:27:00|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723231630000|2024-08-09 19:27:10|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|1
1723231640000|2024-08-09 19:27:20|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|0
1723231650000|2024-08-09 19:27:30|31829.7|31814.7|31834.7|31819.7|31834.7|31819.7|31829.7|31814.7|0
1723231660000|2024-08-09 19:27:40|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231670000|2024-08-09 19:27:50|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231700000|2024-08-09 19:28:20|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|0
1723231710000|2024-08-09 19:28:30|31839.7|31824.7|31834.7|31819.7|31839.7|31824.7|31834.7|31819.7|1
1723231720000|2024-08-09 19:28:40|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|0
1723231730000|2024-08-09 19:28:50|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|0
1723231740000|2024-08-09 19:29:00|31839.7|31824.7|31837.2|31822.2|31839.7|31824.7|31837.2|31822.2|0
1723231750000|2024-08-09 19:29:10|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723231770000|2024-08-09 19:29:30|31837.2|31822.2|31837.2|31822.2|31839.7|31824.7|31837.2|31822.2|0
1723231780000|2024-08-09 19:29:40|31834.7|31819.7|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|1
1723231790000|2024-08-09 19:29:50|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|0
1723231800000|2024-08-09 19:30:00|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|0
1723231810000|2024-08-09 19:30:10|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|3
1723231820000|2024-08-09 19:30:20|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|1
1723231830000|2024-08-09 19:30:30|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231840000|2024-08-09 19:30:40|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723231850000|2024-08-09 19:30:50|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|0
1723231860000|2024-08-09 19:31:00|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31839.7|31824.7|0
1723231870000|2024-08-09 19:31:10|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723231880000|2024-08-09 19:31:20|31847.2|31832.2|31847.2|31832.2|31849.7|31834.7|31847.2|31832.2|0
1723231890000|2024-08-09 19:31:30|31844.7|31829.7|31844.7|31829.7|31844.7|31829.7|31844.7|31829.7|0
1723231900000|2024-08-09 19:31:40|31847.2|31832.2|31842.2|31827.2|31847.2|31832.2|31842.2|31827.2|0
1723231910000|2024-08-09 19:31:50|||||||||1
1723231920000|2024-08-09 19:32:00|31844.7|31829.7|31844.7|31829.7|31847.2|31832.2|31842.2|31827.2|0
1723231930000|2024-08-09 19:32:10|31847.2|31832.2|31844.7|31829.7|31849.7|31834.7|31844.7|31829.7|1
1723231940000|2024-08-09 19:32:20|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723231950000|2024-08-09 19:32:30|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|0
1723231960000|2024-08-09 19:32:40|31839.7|31824.7|31837.2|31822.2|31839.7|31824.7|31837.2|31822.2|0
1723231970000|2024-08-09 19:32:50|31834.7|31819.7|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723231980000|2024-08-09 19:33:00|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|4
1723231990000|2024-08-09 19:33:10|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|2
1723232000000|2024-08-09 19:33:20|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31832.2|31817.2|0
1723232010000|2024-08-09 19:33:30|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723232030000|2024-08-09 19:33:50|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723232040000|2024-08-09 19:34:00|31832.2|31817.2|31834.7|31819.7|31837.2|31822.2|31832.2|31817.2|0
1723232050000|2024-08-09 19:34:10|31837.2|31822.2|31839.7|31824.7|31842.2|31827.2|31837.2|31822.2|3
1723232060000|2024-08-09 19:34:20|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|0
1723232070000|2024-08-09 19:34:30|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723232080000|2024-08-09 19:34:40|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723232090000|2024-08-09 19:34:50|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723232100000|2024-08-09 19:35:00|31837.2|31822.2|31839.7|31824.7|31842.2|31827.2|31837.2|31822.2|0
1723232110000|2024-08-09 19:35:10|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31839.7|31824.7|1
1723232120000|2024-08-09 19:35:20|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31842.2|31827.2|0
1723232130000|2024-08-09 19:35:30|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|1
1723232140000|2024-08-09 19:35:40|31847.2|31832.2|31847.2|31832.2|31849.7|31834.7|31844.7|31829.7|0
1723232150000|2024-08-09 19:35:50|31849.7|31834.7|31847.2|31832.2|31852.2|31837.2|31847.2|31832.2|0
1723232160000|2024-08-09 19:36:00|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723232170000|2024-08-09 19:36:10|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723232180000|2024-08-09 19:36:20|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|0
1723232190000|2024-08-09 19:36:30|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|0
1723232200000|2024-08-09 19:36:40|31852.2|31837.2|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|1
1723232210000|2024-08-09 19:36:50|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|31849.7|31834.7|0
1723232220000|2024-08-09 19:37:00|31849.7|31834.7|31844.7|31829.7|31854.7|31839.7|31844.7|31829.7|2
1723232230000|2024-08-09 19:37:10|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723232240000|2024-08-09 19:37:20|31847.2|31832.2|31842.2|31827.2|31847.2|31832.2|31839.7|31824.7|0
1723232250000|2024-08-09 19:37:30|31839.7|31824.7|31842.2|31827.2|31842.2|31827.2|31839.7|31824.7|0
1723232260000|2024-08-09 19:37:40|31839.7|31824.7|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723232270000|2024-08-09 19:37:50|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723232280000|2024-08-09 19:38:00|31837.2|31822.2|31839.7|31824.7|31842.2|31827.2|31834.7|31819.7|0
1723232290000|2024-08-09 19:38:10|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723232300000|2024-08-09 19:38:20|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723232310000|2024-08-09 19:38:30|31839.7|31824.7|31837.2|31822.2|31839.7|31824.7|31837.2|31822.2|0
1723232320000|2024-08-09 19:38:40|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|0
1723232330000|2024-08-09 19:38:50|31842.2|31827.2|31842.2|31827.2|31842.2|31827.2|31839.7|31824.7|0
1723232340000|2024-08-09 19:39:00|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723232350000|2024-08-09 19:39:10|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723232360000|2024-08-09 19:39:20|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31842.2|31827.2|0
1723232370000|2024-08-09 19:39:30|31842.2|31827.2|31842.2|31827.2|31844.7|31829.7|31842.2|31827.2|0
1723232380000|2024-08-09 19:39:40|31844.7|31829.7|31839.7|31824.7|31844.7|31829.7|31839.7|31824.7|0
1723232400000|2024-08-09 19:40:00|31842.2|31827.2|31849.7|31834.7|31849.7|31834.7|31839.7|31824.7|5
1723232410000|2024-08-09 19:40:10|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723232420000|2024-08-09 19:40:20|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723232440000|2024-08-09 19:40:40|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|0
1723232480000|2024-08-09 19:41:20|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|0
1723232520000|2024-08-09 19:42:00|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|0
1723232530000|2024-08-09 19:42:10|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|1
1723232550000|2024-08-09 19:42:30|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|1
1723232560000|2024-08-09 19:42:40|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|0
1723232580000|2024-08-09 19:43:00|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|31849.7|31834.7|0
1723232590000|2024-08-09 19:43:10|31849.7|31834.7|31844.7|31829.7|31849.7|31834.7|31844.7|31829.7|0
1723232600000|2024-08-09 19:43:20|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723232630000|2024-08-09 19:43:50|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723232640000|2024-08-09 19:44:00|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723232660000|2024-08-09 19:44:20|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723232670000|2024-08-09 19:44:30|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723232680000|2024-08-09 19:44:40|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31839.7|31824.7|0
1723232700000|2024-08-09 19:45:00|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31839.7|31824.7|0
1723232720000|2024-08-09 19:45:20|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723232770000|2024-08-09 19:46:10|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723232780000|2024-08-09 19:46:20|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723232790000|2024-08-09 19:46:30|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723232820000|2024-08-09 19:47:00|31852.2|31837.2|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|0
1723232830000|2024-08-09 19:47:10|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723232850000|2024-08-09 19:47:30|31852.2|31837.2|31844.7|31829.7|31852.2|31837.2|31844.7|31829.7|1
1723232860000|2024-08-09 19:47:40|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723232880000|2024-08-09 19:48:00|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|0
1723232890000|2024-08-09 19:48:10|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|0
1723232910000|2024-08-09 19:48:30|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723233000000|2024-08-09 19:50:00|31852.2|31837.2|31857.2|31842.2|31859.7|31844.7|31852.2|31837.2|0
1723233010000|2024-08-09 19:50:10|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|1
1723233020000|2024-08-09 19:50:20|31862.2|31847.2|31854.7|31839.7|31862.2|31847.2|31854.7|31839.7|0
1723233030000|2024-08-09 19:50:30|31857.2|31842.2|31857.2|31842.2|31857.2|31842.2|31857.2|31842.2|1
1723233040000|2024-08-09 19:50:40|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|0
1723233050000|2024-08-09 19:50:50|31852.2|31837.2|31844.7|31829.7|31852.2|31837.2|31844.7|31829.7|0
1723233060000|2024-08-09 19:51:00|31847.2|31832.2|31847.2|31832.2|31847.2|31832.2|31847.2|31832.2|0
1723233070000|2024-08-09 19:51:10|31844.7|31829.7|31839.7|31824.7|31844.7|31829.7|31839.7|31824.7|0
1723233080000|2024-08-09 19:51:20|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|4
1723233090000|2024-08-09 19:51:30|31842.2|31827.2|31849.7|31834.7|31849.7|31834.7|31842.2|31827.2|1
1723233100000|2024-08-09 19:51:40|31852.2|31837.2|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|1
1723233110000|2024-08-09 19:51:50|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|2
1723233120000|2024-08-09 19:52:00|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|0
1723233130000|2024-08-09 19:52:10|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31844.7|31829.7|0
1723233150000|2024-08-09 19:52:30|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723233160000|2024-08-09 19:52:40|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723233170000|2024-08-09 19:52:50|31852.2|31837.2|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|0
1723233180000|2024-08-09 19:53:00|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723233190000|2024-08-09 19:53:10|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|1
1723233200000|2024-08-09 19:53:20|31847.2|31832.2|31839.7|31824.7|31847.2|31832.2|31839.7|31824.7|0
1723233210000|2024-08-09 19:53:30|31842.2|31827.2|31842.2|31827.2|31842.2|31827.2|31839.7|31824.7|0
1723233240000|2024-08-09 19:54:00|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|1
1723233250000|2024-08-09 19:54:10|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|1
1723233260000|2024-08-09 19:54:20|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31834.7|31819.7|0
1723233270000|2024-08-09 19:54:30|31834.7|31819.7|31832.2|31817.2|31837.2|31822.2|31832.2|31817.2|0
1723233280000|2024-08-09 19:54:40|31829.7|31814.7|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|0
1723233290000|2024-08-09 19:54:50|||||||||1
1723233300000|2024-08-09 19:55:00|31834.7|31819.7|31829.7|31814.7|31834.7|31819.7|31829.7|31814.7|2
1723233310000|2024-08-09 19:55:10|||||||||3
1723233320000|2024-08-09 19:55:20|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723233330000|2024-08-09 19:55:30|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|0
1723233340000|2024-08-09 19:55:40|31837.2|31822.2|31834.7|31819.7|31839.7|31824.7|31834.7|31819.7|0
1723233350000|2024-08-09 19:55:50|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723233360000|2024-08-09 19:56:00|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|0
1723233370000|2024-08-09 19:56:10|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|0
1723233380000|2024-08-09 19:56:20|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|2
1723233390000|2024-08-09 19:56:30|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31839.7|31824.7|3
1723233400000|2024-08-09 19:56:40|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|1
1723233410000|2024-08-09 19:56:50|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723233430000|2024-08-09 19:57:10|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723233440000|2024-08-09 19:57:20|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723233450000|2024-08-09 19:57:30|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723233460000|2024-08-09 19:57:40|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723233480000|2024-08-09 19:58:00|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723233490000|2024-08-09 19:58:10|||||||||3
1723233500000|2024-08-09 19:58:20|31847.2|31832.2|31852.2|31837.2|31852.2|31837.2|31847.2|31832.2|1
1723233510000|2024-08-09 19:58:30|||||||||1
1723233520000|2024-08-09 19:58:40|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|0
1723233540000|2024-08-09 19:59:00|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|3
1723233550000|2024-08-09 19:59:10|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|1
1723233570000|2024-08-09 19:59:30|31857.2|31842.2|31857.2|31842.2|31862.2|31847.2|31857.2|31842.2|27
1723233580000|2024-08-09 19:59:40|31859.7|31844.7|31864.7|31849.7|31867.2|31852.2|31859.7|31844.7|1
1723233590000|2024-08-09 19:59:50|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|0
1723233600000|2024-08-09 20:00:00|31869.9|31829.9|31861.1|31821.1|31872.5|31832.5|31857|31817|0
1723233610000|2024-08-09 20:00:10|31863.8|31823.8|31863.8|31823.8|31867.2|31827.2|31862.4|31822.4|0
1723233620000|2024-08-09 20:00:20|31864.4|31824.4|31871.9|31831.9|31871.9|31831.9|31864.4|31824.4|0
1723233630000|2024-08-09 20:00:30|31871.2|31831.2|31869.9|31829.9|31873.3|31833.3|31865.8|31825.8|0
1723233640000|2024-08-09 20:00:40|31870.6|31830.6|31873.1|31833.1|31873.3|31833.3|31870.4|31830.4|0
1723233650000|2024-08-09 20:00:50|31873.2|31833.2|31873.2|31833.2|31876.5|31836.5|31873.1|31833.1|0
1723233660000|2024-08-09 20:01:00|31874.5|31834.5|31871.8|31831.8|31874.5|31834.5|31868.4|31828.4|0
1723233670000|2024-08-09 20:01:10|31871.7|31831.7|31870.5|31830.5|31871.8|31831.8|31870.4|31830.4|0
1723233680000|2024-08-09 20:01:20|31871.8|31831.8|31869.7|31829.7|31871.8|31831.8|31868.4|31828.4|0
1723233690000|2024-08-09 20:01:30|31869.8|31829.8|31863.6|31823.6|31871.8|31831.8|31863.6|31823.6|0
1723233700000|2024-08-09 20:01:40|31862.9|31822.9|31865.7|31825.7|31865.7|31825.7|31862.9|31822.9|0
1723233710000|2024-08-09 20:01:50|31867|31827|31868.4|31828.4|31868.4|31828.4|31867|31827|0
1723233720000|2024-08-09 20:02:00|31869.7|31829.7|31868.4|31828.4|31869.7|31829.7|31868.4|31828.4|0
1723233730000|2024-08-09 20:02:10|31869.7|31829.7|31871.8|31831.8|31873.1|31833.1|31869.7|31829.7|0
1723233740000|2024-08-09 20:02:20|31873.1|31833.1|31875.8|31835.8|31875.8|31835.8|31873.1|31833.1|0
1723233750000|2024-08-09 20:02:30|31875.9|31835.9|31877.9|31837.9|31877.9|31837.9|31875.9|31835.9|0
1723233760000|2024-08-09 20:02:40|31876.5|31836.5|31876.5|31836.5|31877.9|31837.9|31876.5|31836.5|0
1723233770000|2024-08-09 20:02:50|31876.6|31836.6|31877.9|31837.9|31877.9|31837.9|31876.5|31836.5|0
1723233780000|2024-08-09 20:03:00|31876.5|31836.5|31877.9|31837.9|31877.9|31837.9|31876.5|31836.5|0
1723233790000|2024-08-09 20:03:10|31876.5|31836.5|31876.5|31836.5|31877.9|31837.9|31876.5|31836.5|0
1723233800000|2024-08-09 20:03:20|31875.8|31835.8|31876.5|31836.5|31876.5|31836.5|31875.8|31835.8|0
1723233810000|2024-08-09 20:03:30|31876.6|31836.6|31876.6|31836.6|31877.2|31837.2|31876.5|31836.5|0
1723233820000|2024-08-09 20:03:40|31877.9|31837.9|31877.9|31837.9|31879.2|31839.2|31876.5|31836.5|0
1723233830000|2024-08-09 20:03:50|31878.6|31838.6|31877.9|31837.9|31878.6|31838.6|31877.9|31837.9|0
1723233840000|2024-08-09 20:04:00|31877.2|31837.2|31876.5|31836.5|31879.2|31839.2|31875.8|31835.8|0
1723233850000|2024-08-09 20:04:10|31876.6|31836.6|31877.9|31837.9|31879.2|31839.2|31876.6|31836.6|0
1723233860000|2024-08-09 20:04:20|31876.5|31836.5|31875.8|31835.8|31877.9|31837.9|31874.5|31834.5|0
1723233870000|2024-08-09 20:04:30|31875.9|31835.9|31873.1|31833.1|31875.9|31835.9|31871.8|31831.8|0
1723233880000|2024-08-09 20:04:40|31873.2|31833.2|31876.5|31836.5|31876.5|31836.5|31873.2|31833.2|0
1723233890000|2024-08-09 20:04:50|31875.9|31835.9|31876.5|31836.5|31877.9|31837.9|31875.8|31835.8|0
1723233900000|2024-08-09 20:05:00|31876.6|31836.6|31875.8|31835.8|31877.9|31837.9|31875.8|31835.8|0
1723233910000|2024-08-09 20:05:10|31874.5|31834.5|31874.5|31834.5|31876.5|31836.5|31874.5|31834.5|0
1723233920000|2024-08-09 20:05:20|31875.8|31835.8|31873.1|31833.1|31875.8|31835.8|31873.1|31833.1|0
1723233930000|2024-08-09 20:05:30|31873.2|31833.2|31874.5|31834.5|31874.5|31834.5|31873.1|31833.1|0
1723233940000|2024-08-09 20:05:40|31873.8|31833.8|31873.1|31833.1|31873.8|31833.8|31873.1|31833.1|0
1723233960000|2024-08-09 20:06:00|31873.2|31833.2|31871.8|31831.8|31873.8|31833.8|31870.4|31830.4|0
1723233970000|2024-08-09 20:06:10|31871.1|31831.1|31869.7|31829.7|31871.1|31831.1|31869.7|31829.7|0
1723233980000|2024-08-09 20:06:20|31869.1|31829.1|31869.7|31829.7|31870.4|31830.4|31869.1|31829.1|0
1723233990000|2024-08-09 20:06:30|31869.1|31829.1|31869.7|31829.7|31869.7|31829.7|31869.1|31829.1|0
1723234000000|2024-08-09 20:06:40|31869.8|31829.8|31868.4|31828.4|31870.4|31830.4|31868.4|31828.4|0
1723234010000|2024-08-09 20:06:50|31868.3|31828.3|31867|31827|31868.3|31828.3|31865.7|31825.7|0
1723234020000|2024-08-09 20:07:00|31867.1|31827.1|31867.7|31827.7|31869.7|31829.7|31867|31827|0
1723234030000|2024-08-09 20:07:10|31868.4|31828.4|31865.7|31825.7|31868.4|31828.4|31865.7|31825.7|0
1723234040000|2024-08-09 20:07:20|31865.6|31825.6|31865.7|31825.7|31865.7|31825.7|31865|31825|0
1723234050000|2024-08-09 20:07:30|31865.6|31825.6|31865.7|31825.7|31865.7|31825.7|31865|31825|0
1723234060000|2024-08-09 20:07:40|31865.6|31825.6|31865|31825|31865.6|31825.6|31865|31825|0
1723234080000|2024-08-09 20:08:00|31864.9|31824.9|31863.6|31823.6|31865.7|31825.7|31863.6|31823.6|0
1723234090000|2024-08-09 20:08:10|31862.9|31822.9|31862.3|31822.3|31863.6|31823.6|31862.3|31822.3|0
1723234100000|2024-08-09 20:08:20|31862.2|31822.2|31863.6|31823.6|31863.6|31823.6|31860.9|31820.9|0
1723234110000|2024-08-09 20:08:30|31863.7|31823.7|31865.7|31825.7|31867|31827|31863.7|31823.7|0
1723234120000|2024-08-09 20:08:40|31867|31827|31867|31827|31868.4|31828.4|31867|31827|0
1723234130000|2024-08-09 20:08:50|31866.3|31826.3|31865.7|31825.7|31866.3|31826.3|31865.7|31825.7|0
1723234140000|2024-08-09 20:09:00|31866.3|31826.3|31869.7|31829.7|31869.7|31829.7|31865.7|31825.7|0
1723234150000|2024-08-09 20:09:10|31869.8|31829.8|31871.8|31831.8|31871.8|31831.8|31869.8|31829.8|0
1723234160000|2024-08-09 20:09:20|31873.1|31833.1|31873.1|31833.1|31873.1|31833.1|31872.5|31832.5|0
1723234170000|2024-08-09 20:09:30|31871.8|31831.8|31871.8|31831.8|31872.5|31832.5|31870.4|31830.4|0
1723234180000|2024-08-09 20:09:40|31871.7|31831.7|31870.4|31830.4|31871.8|31831.8|31870.4|31830.4|0
1723234190000|2024-08-09 20:09:50|31869.7|31829.7|31869.7|31829.7|31870.4|31830.4|31869.7|31829.7|0
1723234200000|2024-08-09 20:10:00|31869.8|31829.8|31870.4|31830.4|31871.8|31831.8|31869.7|31829.7|0
1723234210000|2024-08-09 20:10:10|31871.1|31831.1|31870.4|31830.4|31871.8|31831.8|31869.7|31829.7|0
1723234220000|2024-08-09 20:10:20|31869.7|31829.7|31870.4|31830.4|31870.4|31830.4|31869.1|31829.1|0
1723234230000|2024-08-09 20:10:30|31870.5|31830.5|31871.8|31831.8|31871.8|31831.8|31870.5|31830.5|0
1723234240000|2024-08-09 20:10:40|31872.5|31832.5|31871.8|31831.8|31872.5|31832.5|31871.1|31831.1|0
1723234250000|2024-08-09 20:10:50|31872.5|31832.5|31874.5|31834.5|31874.5|31834.5|31871.8|31831.8|0
1723234260000|2024-08-09 20:11:00|31873.1|31833.1|31874.5|31834.5|31874.5|31834.5|31873.1|31833.1|0
1723234270000|2024-08-09 20:11:10|31873.1|31833.1|31870.4|31830.4|31873.1|31833.1|31870.4|31830.4|0
1723234280000|2024-08-09 20:11:20|31870.5|31830.5|31868.4|31828.4|31871.8|31831.8|31868.4|31828.4|0
1723234310000|2024-08-09 20:11:50|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|0
1723234320000|2024-08-09 20:12:00|31869.8|31829.8|31869.7|31829.7|31870.4|31830.4|31868.4|31828.4|0
1723234330000|2024-08-09 20:12:10|31869.1|31829.1|31868.4|31828.4|31869.7|31829.7|31868.4|31828.4|0
1723234340000|2024-08-09 20:12:20|31869.1|31829.1|31869.7|31829.7|31869.7|31829.7|31868.4|31828.4|0
1723234350000|2024-08-09 20:12:30|31867.7|31827.7|31867|31827|31867.7|31827.7|31867|31827|0
1723234360000|2024-08-09 20:12:40|31867.7|31827.7|31868.4|31828.4|31868.4|31828.4|31867|31827|0
1723234380000|2024-08-09 20:13:00|31867.7|31827.7|31867|31827|31867.7|31827.7|31867|31827|0
1723234390000|2024-08-09 20:13:10|31867.7|31827.7|31869.7|31829.7|31870.4|31830.4|31867.7|31827.7|0
1723234400000|2024-08-09 20:13:20|31868.4|31828.4|31868.4|31828.4|31869.7|31829.7|31868.4|31828.4|0
1723234410000|2024-08-09 20:13:30|31867.7|31827.7|31867|31827|31867.7|31827.7|31867|31827|0
1723234420000|2024-08-09 20:13:40|31866.3|31826.3|31867|31827|31867|31827|31866.3|31826.3|0
1723234430000|2024-08-09 20:13:50|31865.7|31825.7|31865.7|31825.7|31866.3|31826.3|31865.7|31825.7|0
1723234440000|2024-08-09 20:14:00|31867|31827|31865.7|31825.7|31867|31827|31865.7|31825.7|0
1723234450000|2024-08-09 20:14:10|31865.6|31825.6|31865|31825|31865.7|31825.7|31865|31825|0
1723234460000|2024-08-09 20:14:20|31864.9|31824.9|31863.6|31823.6|31865|31825|31862.9|31822.9|0
1723234470000|2024-08-09 20:14:30|31863.7|31823.7|31865.7|31825.7|31866.3|31826.3|31863.7|31823.7|0
1723234480000|2024-08-09 20:14:40|31865.6|31825.6|31868.4|31828.4|31868.4|31828.4|31865|31825|0
1723234490000|2024-08-09 20:14:50|31869.7|31829.7|31868.4|31828.4|31869.7|31829.7|31867|31827|0
1723234500000|2024-08-09 20:15:00|31869.1|31829.1|31868.4|31828.4|31869.7|31829.7|31868.4|31828.4|0
1723234510000|2024-08-09 20:15:10|31867.7|31827.7|31865|31825|31867.7|31827.7|31865|31825|0
1723234520000|2024-08-09 20:15:20|31865.7|31825.7|31865|31825|31865.7|31825.7|31865|31825|0
1723234530000|2024-08-09 20:15:30|31865.7|31825.7|31865|31825|31865.7|31825.7|31865|31825|0
1723234540000|2024-08-09 20:15:40|31863.3|31823.3|31863.3|31823.3|31864|31824|31863.3|31823.3|0
1723234550000|2024-08-09 20:15:50|31863.9|31823.9|31866.7|31826.7|31866.7|31826.7|31863.9|31823.9|0
1723234560000|2024-08-09 20:16:00|31867.3|31827.3|31868|31828|31868|31828|31866.7|31826.7|0
1723234570000|2024-08-09 20:16:10|31868.1|31828.1|31868|31828|31868.7|31828.7|31868|31828|0
1723234580000|2024-08-09 20:16:20|31868.7|31828.7|31870.1|31830.1|31870.1|31830.1|31868.7|31828.7|0
1723234600000|2024-08-09 20:16:40|31870|31830|31868.8|31828.8|31870|31830|31868.7|31828.7|0
1723234610000|2024-08-09 20:16:50|31870.1|31830.1|31868.7|31828.7|31870.1|31830.1|31868.7|31828.7|0
1723234620000|2024-08-09 20:17:00|31868|31828|31868.7|31828.7|31868.7|31828.7|31868|31828|0
1723234630000|2024-08-09 20:17:10|31868|31828|31868|31828|31868.7|31828.7|31868|31828|0
1723234640000|2024-08-09 20:17:20|31868.7|31828.7|31868.7|31828.7|31868.7|31828.7|31866.7|31826.7|0
1723234660000|2024-08-09 20:17:40|31868.8|31828.8|31870.1|31830.1|31870.1|31830.1|31868.8|31828.8|0
1723234670000|2024-08-09 20:17:50|31869.4|31829.4|31868.7|31828.7|31869.4|31829.4|31868.7|31828.7|0
1723234680000|2024-08-09 20:18:00|31868|31828|31868.7|31828.7|31868.7|31828.7|31868|31828|0
1723234690000|2024-08-09 20:18:10|31868|31828|31868|31828|31868.7|31828.7|31868|31828|0
1723234710000|2024-08-09 20:18:30|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|31866.7|31826.7|0
1723234740000|2024-08-09 20:19:00|31866.6|31826.6|31865.3|31825.3|31866.6|31826.6|31865.3|31825.3|0
1723234750000|2024-08-09 20:19:10|31864.6|31824.6|31865.3|31825.3|31865.3|31825.3|31864|31824|0
1723234760000|2024-08-09 20:19:20|31864|31824|31864|31824|31864|31824|31864|31824|0
1723234770000|2024-08-09 20:19:30|31864.6|31824.6|31865.3|31825.3|31865.3|31825.3|31864.6|31824.6|0
1723234780000|2024-08-09 20:19:40|31864|31824|31864|31824|31864|31824|31864|31824|0
1723234790000|2024-08-09 20:19:50|31864.6|31824.6|31864|31824|31864.6|31824.6|31864|31824|0
1723234800000|2024-08-09 20:20:00|31865.3|31825.3|31864|31824|31865.3|31825.3|31864|31824|0
1723234810000|2024-08-09 20:20:10|31863.9|31823.9|31863.3|31823.3|31863.9|31823.9|31863.3|31823.3|0
1723234820000|2024-08-09 20:20:20|31863.2|31823.2|31861.9|31821.9|31863.3|31823.3|31861.9|31821.9|0
1723234830000|2024-08-09 20:20:30|31862|31822|31863.3|31823.3|31863.3|31823.3|31862|31822|0
1723234840000|2024-08-09 20:20:40|31863.2|31823.2|31861.9|31821.9|31863.2|31823.2|31860.6|31820.6|0
1723234850000|2024-08-09 20:20:50|31861.2|31821.2|31860.6|31820.6|31861.9|31821.9|31860.6|31820.6|0
1723234860000|2024-08-09 20:21:00|31861.2|31821.2|31859.2|31819.2|31861.2|31821.2|31859.2|31819.2|0
1723234880000|2024-08-09 20:21:20|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|0
1723234890000|2024-08-09 20:21:30|31859.2|31819.2|31858.5|31818.5|31859.2|31819.2|31858.5|31818.5|0
1723234900000|2024-08-09 20:21:40|31857.8|31817.8|31858.5|31818.5|31858.5|31818.5|31857.8|31817.8|0
1723234910000|2024-08-09 20:21:50|31857.8|31817.8|31858.5|31818.5|31858.5|31818.5|31857.2|31817.2|0
1723234920000|2024-08-09 20:22:00|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|0
1723234930000|2024-08-09 20:22:10|31859.9|31819.9|31860.6|31820.6|31860.6|31820.6|31859.2|31819.2|0
1723234970000|2024-08-09 20:22:50|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|31860.5|31820.5|0
1723234980000|2024-08-09 20:23:00|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31858.5|31818.5|0
1723235010000|2024-08-09 20:23:30|31860.6|31820.6|31859.2|31819.2|31860.6|31820.6|31859.2|31819.2|0
1723235030000|2024-08-09 20:23:50|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|0
1723235060000|2024-08-09 20:24:20|31857.2|31817.2|31857.8|31817.8|31858.5|31818.5|31857.2|31817.2|0
1723235070000|2024-08-09 20:24:30|31857.2|31817.2|31857.2|31817.2|31858.5|31818.5|31857.2|31817.2|0
1723235080000|2024-08-09 20:24:40|31857.1|31817.1|31855.8|31815.8|31857.1|31817.1|31855.8|31815.8|0
1723235090000|2024-08-09 20:24:50|31856.5|31816.5|31857.2|31817.2|31857.2|31817.2|31856.5|31816.5|0
1723235100000|2024-08-09 20:25:00|31858.5|31818.5|31857.2|31817.2|31858.5|31818.5|31857.2|31817.2|0
1723235110000|2024-08-09 20:25:10|31857.1|31817.1|31855.8|31815.8|31857.1|31817.1|31855.8|31815.8|0
1723235130000|2024-08-09 20:25:30|31855.1|31815.1|31854.4|31814.4|31855.1|31815.1|31854.4|31814.4|0
1723235140000|2024-08-09 20:25:40|31854.5|31814.5|31854.4|31814.4|31855.1|31815.1|31854.4|31814.4|0
1723235160000|2024-08-09 20:26:00|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235170000|2024-08-09 20:26:10|31855.1|31815.1|31855.8|31815.8|31855.8|31815.8|31855.1|31815.1|0
1723235200000|2024-08-09 20:26:40|31854.4|31814.4|31855.8|31815.8|31855.8|31815.8|31854.4|31814.4|0
1723235210000|2024-08-09 20:26:50|31855.1|31815.1|31854.4|31814.4|31855.1|31815.1|31854.4|31814.4|0
1723235240000|2024-08-09 20:27:20|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|31854.5|31814.5|0
1723235250000|2024-08-09 20:27:30|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|31855.1|31815.1|0
1723235280000|2024-08-09 20:28:00|31855.1|31815.1|31854.4|31814.4|31855.8|31815.8|31854.4|31814.4|0
1723235290000|2024-08-09 20:28:10|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235300000|2024-08-09 20:28:20|31855.1|31815.1|31854.4|31814.4|31855.1|31815.1|31854.4|31814.4|0
1723235310000|2024-08-09 20:28:30|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|0
1723235340000|2024-08-09 20:29:00|31854.4|31814.4|31853.8|31813.8|31854.4|31814.4|31853.8|31813.8|0
1723235350000|2024-08-09 20:29:10|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|0
1723235390000|2024-08-09 20:29:50|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235400000|2024-08-09 20:30:00|31855.1|31815.1|31855.8|31815.8|31855.8|31815.8|31854.4|31814.4|0
1723235410000|2024-08-09 20:30:10|31855.1|31815.1|31854.4|31814.4|31855.8|31815.8|31854.4|31814.4|0
1723235420000|2024-08-09 20:30:20|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235450000|2024-08-09 20:30:50|31857.2|31817.2|31857.2|31817.2|31857.2|31817.2|31855.8|31815.8|0
1723235460000|2024-08-09 20:31:00|31857.1|31817.1|31857.2|31817.2|31857.2|31817.2|31855.8|31815.8|0
1723235480000|2024-08-09 20:31:20|31857.1|31817.1|31855.8|31815.8|31857.1|31817.1|31855.8|31815.8|0
1723235500000|2024-08-09 20:31:40|31855.1|31815.1|31855.8|31815.8|31855.8|31815.8|31854.4|31814.4|0
1723235520000|2024-08-09 20:32:00|31857.2|31817.2|31856.5|31816.5|31857.2|31817.2|31855.8|31815.8|0
1723235530000|2024-08-09 20:32:10|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|31855.8|31815.8|0
1723235550000|2024-08-09 20:32:30|31855.1|31815.1|31855.8|31815.8|31855.8|31815.8|31854.4|31814.4|0
1723235570000|2024-08-09 20:32:50|31857.2|31817.2|31855.8|31815.8|31857.2|31817.2|31855.8|31815.8|0
1723235580000|2024-08-09 20:33:00|31856.5|31816.5|31857.2|31817.2|31857.2|31817.2|31856.5|31816.5|0
1723235600000|2024-08-09 20:33:20|31857.8|31817.8|31858.5|31818.5|31858.5|31818.5|31857.8|31817.8|0
1723235610000|2024-08-09 20:33:30|31859.2|31819.2|31858.5|31818.5|31859.2|31819.2|31858.5|31818.5|0
1723235620000|2024-08-09 20:33:40|31859.2|31819.2|31858.5|31818.5|31859.2|31819.2|31858.5|31818.5|0
1723235640000|2024-08-09 20:34:00|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|0
1723235660000|2024-08-09 20:34:20|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|31858.5|31818.5|0
1723235670000|2024-08-09 20:34:30|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|0
1723235680000|2024-08-09 20:34:40|31858.5|31818.5|31857.2|31817.2|31858.5|31818.5|31857.2|31817.2|0
1723235690000|2024-08-09 20:34:50|31857.1|31817.1|31855.8|31815.8|31857.1|31817.1|31854.4|31814.4|0
1723235700000|2024-08-09 20:35:00|31855.1|31815.1|31854.4|31814.4|31855.1|31815.1|31854.4|31814.4|0
1723235730000|2024-08-09 20:35:30|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235740000|2024-08-09 20:35:40|31855.1|31815.1|31854.4|31814.4|31855.8|31815.8|31854.4|31814.4|0
1723235770000|2024-08-09 20:36:10|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235810000|2024-08-09 20:36:50|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|0
1723235820000|2024-08-09 20:37:00|31854.5|31814.5|31854.4|31814.4|31855.8|31815.8|31854.4|31814.4|0
1723235830000|2024-08-09 20:37:10|31854.5|31814.5|31855.8|31815.8|31855.8|31815.8|31854.5|31814.5|0
1723235850000|2024-08-09 20:37:30|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|31854.4|31814.4|0
1723235860000|2024-08-09 20:37:40|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|0
1723235890000|2024-08-09 20:38:10|31853.7|31813.7|31852.4|31812.4|31853.7|31813.7|31852.4|31812.4|0
1723235910000|2024-08-09 20:38:30|31853.1|31813.1|31852.4|31812.4|31853.1|31813.1|31852.4|31812.4|0
1723235980000|2024-08-09 20:39:40|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|31853.8|31813.8|0
1723236000000|2024-08-09 20:40:00|31853.7|31813.7|31853.8|31813.8|31853.8|31813.8|31852.4|31812.4|0
1723236010000|2024-08-09 20:40:10|31853.7|31813.7|31852.4|31812.4|31853.7|31813.7|31852.4|31812.4|0
1723236030000|2024-08-09 20:40:30|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|31851.7|31811.7|0
1723236040000|2024-08-09 20:40:40|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|0
1723236060000|2024-08-09 20:41:00|31853.1|31813.1|31852.4|31812.4|31853.1|31813.1|31852.4|31812.4|0
1723236140000|2024-08-09 20:42:20|31853.1|31813.1|31852.4|31812.4|31853.1|31813.1|31852.4|31812.4|0
1723236200000|2024-08-09 20:43:20|31851|31811|31851|31811|31851|31811|31851|31811|0
1723236270000|2024-08-09 20:44:30|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236290000|2024-08-09 20:44:50|31851|31811|31851|31811|31851|31811|31851|31811|0
1723236310000|2024-08-09 20:45:10|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236320000|2024-08-09 20:45:20|31850.4|31810.4|31852.4|31812.4|31852.4|31812.4|31849.7|31809.7|0
1723236330000|2024-08-09 20:45:30|31851.7|31811.7|31849.7|31809.7|31851.7|31811.7|31849.7|31809.7|0
1723236340000|2024-08-09 20:45:40|31850.4|31810.4|31851|31811|31851|31811|31850.4|31810.4|0
1723236350000|2024-08-09 20:45:50|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236410000|2024-08-09 20:46:50|31851|31811|31851|31811|31851|31811|31851|31811|0
1723236440000|2024-08-09 20:47:20|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236450000|2024-08-09 20:47:30|31849|31809|31849|31809|31849|31809|31849|31809|0
1723236470000|2024-08-09 20:47:50|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236490000|2024-08-09 20:48:10|31849|31809|31849|31809|31849|31809|31849|31809|0
1723236510000|2024-08-09 20:48:30|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236520000|2024-08-09 20:48:40|31850.4|31810.4|31852.4|31812.4|31852.4|31812.4|31850.4|31810.4|0
1723236530000|2024-08-09 20:48:50|31851|31811|31851|31811|31851|31811|31851|31811|0
1723236580000|2024-08-09 20:49:40|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236620000|2024-08-09 20:50:20|31851|31811|31851|31811|31851|31811|31851|31811|0
1723236630000|2024-08-09 20:50:30|31850.4|31810.4|31849.7|31809.7|31850.4|31810.4|31849.7|31809.7|0
1723236660000|2024-08-09 20:51:00|31849|31809|31849|31809|31849|31809|31849|31809|0
1723236680000|2024-08-09 20:51:20|31849.7|31809.7|31851|31811|31851|31811|31849.7|31809.7|0
1723236690000|2024-08-09 20:51:30|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|31849.7|31809.7|0
1723236720000|2024-08-09 20:52:00|31850.4|31810.4|31851|31811|31852.4|31812.4|31850.4|31810.4|0
1723236730000|2024-08-09 20:52:10|31851.1|31811.1|31851.7|31811.7|31852.4|31812.4|31851|31811|0
1723236740000|2024-08-09 20:52:20|31851|31811|31851|31811|31851|31811|31851|31811|0
1723236750000|2024-08-09 20:52:30|31849.7|31809.7|31849|31809|31849.7|31809.7|31847.6|31807.6|0
1723236760000|2024-08-09 20:52:40|31849.7|31809.7|31849|31809|31849.7|31809.7|31849|31809|0
1723236770000|2024-08-09 20:52:50|31847.6|31807.6|31847.6|31807.6|31847.6|31807.6|31847.6|31807.6|0
1723236800000|2024-08-09 20:53:20|31847.7|31807.7|31847.6|31807.6|31849|31809|31847.6|31807.6|0
1723236820000|2024-08-09 20:53:40|31847.7|31807.7|31847.6|31807.6|31848.3|31808.3|31847.6|31807.6|0
1723236860000|2024-08-09 20:54:20|31846.3|31806.3|31844.9|31804.9|31846.3|31806.3|31844.9|31804.9|0
1723236870000|2024-08-09 20:54:30|31845|31805|31844.9|31804.9|31845.6|31805.6|31844.9|31804.9|0
1723236890000|2024-08-09 20:54:50|31844.3|31804.3|31844.9|31804.9|31844.9|31804.9|31844.3|31804.3|0
1723236900000|2024-08-09 20:55:00|31844.2|31804.2|31842.9|31802.9|31844.2|31804.2|31842.9|31802.9|0
1723236950000|2024-08-09 20:55:50|31844.2|31804.2|31842.9|31802.9|31844.2|31804.2|31842.9|31802.9|0
1723236960000|2024-08-09 20:56:00|31842.8|31802.8|31841.5|31801.5|31842.8|31802.8|31841.5|31801.5|0
1723236970000|2024-08-09 20:56:10|31840.2|31800.2|31840.2|31800.2|31840.2|31800.2|31840.2|31800.2|0
1723237000000|2024-08-09 20:56:40|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|31841.5|31801.5|0
1723237010000|2024-08-09 20:56:50|31840.9|31800.9|31840.2|31800.2|31841.5|31801.5|31840.2|31800.2|0
1723237040000|2024-08-09 20:57:20|31839.5|31799.5|31840.2|31800.2|31840.2|31800.2|31839.5|31799.5|0
1723237050000|2024-08-09 20:57:30|31839.5|31799.5|31839.5|31799.5|31840.2|31800.2|31839.5|31799.5|0
1723237060000|2024-08-09 20:57:40|31839.4|31799.4|31838.1|31798.1|31839.5|31799.5|31838.1|31798.1|0
1723237070000|2024-08-09 20:57:50|31838.2|31798.2|31840.2|31800.2|31840.2|31800.2|31838.2|31798.2|0
1723237080000|2024-08-09 20:58:00|31839.5|31799.5|31839.5|31799.5|31840.2|31800.2|31839.5|31799.5|0
1723237130000|2024-08-09 20:58:50|31839.4|31799.4|31841.5|31801.5|31841.5|31801.5|31838.1|31798.1|0
1723237140000|2024-08-09 20:59:00|31841.6|31801.6|31844.9|31804.9|31844.9|31804.9|31841.6|31801.6|0
1723237150000|2024-08-09 20:59:10|31845|31805|31844.9|31804.9|31846.3|31806.3|31844.9|31804.9|0
1723237160000|2024-08-09 20:59:20|31845|31805|31849|31809|31849|31809|31845|31805|0
1723237170000|2024-08-09 20:59:30|31848.3|31808.3|31849.7|31809.7|31850.4|31810.4|31848.3|31808.3|0
1723237180000|2024-08-09 20:59:40|31849|31809|31851|31811|31851|31811|31849|31809|0
1723237190000|2024-08-09 20:59:50|31851.1|31811.1|31851.7|31811.7|31853.1|31813.1|31849.7|31809.7|0
1723420800000|2024-08-12 00:00:00|31854.6|31814.6|31849.1|31809.1|31857.9|31817.9|31847.8|31807.8|0
1723420810000|2024-08-12 00:00:10|31848.4|31808.4|31852.5|31812.5|31852.5|31812.5|31847.8|31807.8|0
1723420820000|2024-08-12 00:00:20|31851.8|31811.8|31851.8|31811.8|31852.5|31812.5|31850.5|31810.5|0
1723420830000|2024-08-12 00:00:30|31851.2|31811.2|31851.8|31811.8|31851.8|31811.8|31849.8|31809.8|0
1723420840000|2024-08-12 00:00:40|31851.2|31811.2|31852.5|31812.5|31852.5|31812.5|31851.2|31811.2|0
1723420850000|2024-08-12 00:00:50|31851.8|31811.8|31851.2|31811.2|31852.5|31812.5|31850.5|31810.5|0
1723420860000|2024-08-12 00:01:00|31851.8|31811.8|31849.1|31809.1|31851.8|31811.8|31849.1|31809.1|0
1723420870000|2024-08-12 00:01:10|31849.2|31809.2|31850.5|31810.5|31850.5|31810.5|31849.1|31809.1|0
1723420880000|2024-08-12 00:01:20|31849.8|31809.8|31843|31803|31849.8|31809.8|31843|31803|0
1723420890000|2024-08-12 00:01:30|31842.3|31802.3|31840.3|31800.3|31844.4|31804.4|31839.6|31799.6|0
1723420900000|2024-08-12 00:01:40|31839.6|31799.6|31840.3|31800.3|31840.3|31800.3|31838.3|31798.3|0
1723420910000|2024-08-12 00:01:50|31841|31801|31839.6|31799.6|31842.3|31802.3|31839.6|31799.6|0
1723420920000|2024-08-12 00:02:00|31838.9|31798.9|31836.2|31796.2|31838.9|31798.9|31834.9|31794.9|0
1723420930000|2024-08-12 00:02:10|31835.6|31795.6|31832.8|31792.8|31836.2|31796.2|31830.8|31790.8|0
1723420940000|2024-08-12 00:02:20|31832.2|31792.2|31830.1|31790.1|31833.5|31793.5|31828.8|31788.8|0
1723420950000|2024-08-12 00:02:30|31830.8|31790.8|31834.2|31794.2|31834.2|31794.2|31830.1|31790.1|0
1723420960000|2024-08-12 00:02:40|31834.9|31794.9|31836.2|31796.2|31836.2|31796.2|31834.9|31794.9|0
1723420970000|2024-08-12 00:02:50|31835.6|31795.6|31839.6|31799.6|31839.6|31799.6|31835.6|31795.6|0
1723420980000|2024-08-12 00:03:00|31838.9|31798.9|31836.9|31796.9|31839.6|31799.6|31836.2|31796.2|0
1723420990000|2024-08-12 00:03:10|31836.2|31796.2|31838.9|31798.9|31838.9|31798.9|31836.2|31796.2|0
1723421000000|2024-08-12 00:03:20|31839|31799|31836.9|31796.9|31839.6|31799.6|31836.9|31796.9|0
1723421010000|2024-08-12 00:03:30|31837.6|31797.6|31838.3|31798.3|31838.9|31798.9|31836.9|31796.9|0
1723421020000|2024-08-12 00:03:40|31838.2|31798.2|31836.9|31796.9|31838.2|31798.2|31834.9|31794.9|0
1723421030000|2024-08-12 00:03:50|31837.6|31797.6|31834.9|31794.9|31837.6|31797.6|31834.9|31794.9|0
1723421040000|2024-08-12 00:04:00|31834.8|31794.8|31834.9|31794.9|31834.9|31794.9|31834.2|31794.2|0
1723421050000|2024-08-12 00:04:10|31834.8|31794.8|31832.8|31792.8|31834.8|31794.8|31830.8|31790.8|0
1723421060000|2024-08-12 00:04:20|31832.9|31792.9|31834.2|31794.2|31834.2|31794.2|31832.8|31792.8|0
1723421070000|2024-08-12 00:04:30|31834.9|31794.9|31830.1|31790.1|31834.9|31794.9|31829.4|31789.4|0
1723421080000|2024-08-12 00:04:40|31829.4|31789.4|31827.4|31787.4|31829.4|31789.4|31825.4|31785.4|0
1723421090000|2024-08-12 00:04:50|31828.1|31788.1|31832.8|31792.8|31833.5|31793.5|31828.1|31788.1|0
1723421100000|2024-08-12 00:05:00|31832.2|31792.2|31832.8|31792.8|31834.2|31794.2|31831.5|31791.5|0
1723421110000|2024-08-12 00:05:10|31833.5|31793.5|31833.5|31793.5|31834.2|31794.2|31832.8|31792.8|0
1723421120000|2024-08-12 00:05:20|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|31832.8|31792.8|0
1723421130000|2024-08-12 00:05:30|31833.5|31793.5|31832.8|31792.8|31833.5|31793.5|31832.8|31792.8|0
1723421140000|2024-08-12 00:05:40|31832.2|31792.2|31830.8|31790.8|31832.8|31792.8|31830.8|31790.8|0
1723421150000|2024-08-12 00:05:50|31831.5|31791.5|31834.2|31794.2|31834.2|31794.2|31831.5|31791.5|0
1723421160000|2024-08-12 00:06:00|31834.9|31794.9|31834.9|31794.9|31834.9|31794.9|31834.2|31794.2|0
1723421170000|2024-08-12 00:06:10|31834.8|31794.8|31834.2|31794.2|31836.2|31796.2|31834.2|31794.2|0
1723421180000|2024-08-12 00:06:20|31833.5|31793.5|31831.5|31791.5|31833.5|31793.5|31830.1|31790.1|0
1723421190000|2024-08-12 00:06:30|31830.8|31790.8|31830.1|31790.1|31831.5|31791.5|31830.1|31790.1|0
1723421200000|2024-08-12 00:06:40|31830.8|31790.8|31830.1|31790.1|31830.8|31790.8|31830.1|31790.1|0
1723421210000|2024-08-12 00:06:50|31830.8|31790.8|31831.5|31791.5|31831.5|31791.5|31830.1|31790.1|0
1723421220000|2024-08-12 00:07:00|31832.2|31792.2|31827.4|31787.4|31832.2|31792.2|31826.7|31786.7|0
1723421230000|2024-08-12 00:07:10|31826.7|31786.7|31825.4|31785.4|31826.7|31786.7|31822|31782|0
1723421240000|2024-08-12 00:07:20|31826|31786|31825.4|31785.4|31826.7|31786.7|31825.4|31785.4|0
1723421250000|2024-08-12 00:07:30|31826|31786|31826.7|31786.7|31826.7|31786.7|31825.4|31785.4|0
1723421260000|2024-08-12 00:07:40|31827.4|31787.4|31826|31786|31829.4|31789.4|31825.4|31785.4|0
1723421270000|2024-08-12 00:07:50|31825.4|31785.4|31829.4|31789.4|31829.4|31789.4|31825.4|31785.4|0
1723421280000|2024-08-12 00:08:00|31828.8|31788.8|31832.8|31792.8|31834.2|31794.2|31828.8|31788.8|0
1723421290000|2024-08-12 00:08:10|31832.2|31792.2|31830.8|31790.8|31832.2|31792.2|31830.1|31790.1|0
1723421300000|2024-08-12 00:08:20|31831.5|31791.5|31834.2|31794.2|31834.9|31794.9|31831.5|31791.5|0
1723421310000|2024-08-12 00:08:30|31833.5|31793.5|31834.2|31794.2|31834.9|31794.9|31833.5|31793.5|0
1723421320000|2024-08-12 00:08:40|31834.9|31794.9|31834.2|31794.2|31834.9|31794.9|31832.8|31792.8|0
1723421330000|2024-08-12 00:08:50|31833.5|31793.5|31834.2|31794.2|31834.2|31794.2|31833.5|31793.5|0
1723421340000|2024-08-12 00:09:00|31833.5|31793.5|31833.5|31793.5|31834.2|31794.2|31832.8|31792.8|0
1723421350000|2024-08-12 00:09:10|31832.8|31792.8|31832.8|31792.8|31834.2|31794.2|31832.8|31792.8|0
1723421370000|2024-08-12 00:09:30|31831.5|31791.5|31832.2|31792.2|31832.8|31792.8|31831.5|31791.5|0
1723421380000|2024-08-12 00:09:40|31832.1|31792.1|31828.8|31788.8|31832.1|31792.1|31828.8|31788.8|0
1723421390000|2024-08-12 00:09:50|31829.4|31789.4|31829.4|31789.4|31829.4|31789.4|31828.1|31788.1|0
1723421400000|2024-08-12 00:10:00|31830.1|31790.1|31830.1|31790.1|31830.1|31790.1|31828.1|31788.1|0
1723421410000|2024-08-12 00:10:10|31829.4|31789.4|31844.6|31804.6|31844.6|31804.6|31829.4|31789.4|0
1723421420000|2024-08-12 00:10:20|31844.7|31804.7|31847.3|31807.3|31848|31808|31843.9|31803.9|0
1723421430000|2024-08-12 00:10:30|31848|31808|31850.7|31810.7|31850.7|31810.7|31847.3|31807.3|0
1723421440000|2024-08-12 00:10:40|31850.6|31810.6|31840.1|31800.1|31850.6|31810.6|31840.1|31800.1|0
1723421450000|2024-08-12 00:10:50|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|31840.8|31800.8|0
1723421460000|2024-08-12 00:11:00|31841.4|31801.4|31838|31798|31841.4|31801.4|31838|31798|0
1723421470000|2024-08-12 00:11:10|31838.1|31798.1|31832.6|31792.6|31838.7|31798.7|31831.9|31791.9|0
1723421480000|2024-08-12 00:11:20|31831.9|31791.9|31833.3|31793.3|31834.6|31794.6|31831.9|31791.9|0
1723421490000|2024-08-12 00:11:30|31834|31794|31834.6|31794.6|31834.6|31794.6|31834|31794|0
1723421500000|2024-08-12 00:11:40|31834|31794|31833.3|31793.3|31834|31794|31833.3|31793.3|0
1723421510000|2024-08-12 00:11:50|31834|31794|31834|31794|31834.6|31794.6|31833.3|31793.3|0
1723421520000|2024-08-12 00:12:00|31833.3|31793.3|31834.6|31794.6|31836.7|31796.7|31831.9|31791.9|0
1723421530000|2024-08-12 00:12:10|31834.7|31794.7|31834.7|31794.7|31836.7|31796.7|31834.6|31794.6|0
1723421540000|2024-08-12 00:12:20|31835.3|31795.3|31834.6|31794.6|31835.3|31795.3|31834.6|31794.6|0
1723421550000|2024-08-12 00:12:30|31834.7|31794.7|31836.7|31796.7|31836.7|31796.7|31834.7|31794.7|0
1723421560000|2024-08-12 00:12:40|31837.4|31797.4|31836|31796|31838|31798|31836|31796|0
1723421570000|2024-08-12 00:12:50|31835.9|31795.9|31831.9|31791.9|31835.9|31795.9|31831.9|31791.9|0
1723421580000|2024-08-12 00:13:00|31831.2|31791.2|31832.6|31792.6|31833.3|31793.3|31830.6|31790.6|0
1723421590000|2024-08-12 00:13:10|31833.3|31793.3|31833.3|31793.3|31834|31794|31833.3|31793.3|0
1723421600000|2024-08-12 00:13:20|31834|31794|31847.1|31807.1|31847.8|31807.8|31834|31794|0
1723421610000|2024-08-12 00:13:30|31847.8|31807.8|31846.4|31806.4|31848.5|31808.5|31846.4|31806.4|0
1723421620000|2024-08-12 00:13:40|31846.5|31806.5|31845.1|31805.1|31847.1|31807.1|31845.1|31805.1|0
1723421630000|2024-08-12 00:13:50|31845.8|31805.8|31853.7|31813.7|31854.4|31814.4|31845.8|31805.8|0
1723421640000|2024-08-12 00:14:00|31853|31813|31851.7|31811.7|31854.4|31814.4|31851.7|31811.7|0
1723421650000|2024-08-12 00:14:10|31852.3|31812.3|31852.3|31812.3|31853|31813|31851.7|31811.7|0
1723421660000|2024-08-12 00:14:20|31853|31813|31853.7|31813.7|31853.7|31813.7|31853|31813|0
1723421670000|2024-08-12 00:14:30|31853|31813|31851.7|31811.7|31853.7|31813.7|31851.7|31811.7|0
1723421680000|2024-08-12 00:14:40|31853|31813|31851.7|31811.7|31853|31813|31851.7|31811.7|0
1723421690000|2024-08-12 00:14:50|31852.3|31812.3|31853|31813|31853|31813|31851.7|31811.7|0
1723421700000|2024-08-12 00:15:00|31853.7|31813.7|31850.3|31810.3|31854.4|31814.4|31849.6|31809.6|0
1723421710000|2024-08-12 00:15:10|31849.6|31809.6|31839.3|31799.3|31853|31813|31832.6|31792.6|0
1723421720000|2024-08-12 00:15:20|31842.6|31802.6|31832.7|31792.7|31845.9|31805.9|31832.7|31792.7|0
1723421730000|2024-08-12 00:15:30|31836|31796|31842.7|31802.7|31845.9|31805.9|31836|31796|0
1723421740000|2024-08-12 00:15:40|31842.6|31802.6|31846|31806|31846|31806|31839.4|31799.4|0
1723421750000|2024-08-12 00:15:50|31849.3|31809.3|31846|31806|31852.6|31812.6|31846|31806|0
1723421780000|2024-08-12 00:16:20|31846.1|31806.1|31859.3|31819.3|31859.3|31819.3|31846|31806|0
1723421790000|2024-08-12 00:16:30|31859.2|31819.2|31856|31816|31859.3|31819.3|31849.4|31809.4|0
1723421800000|2024-08-12 00:16:40|31859.3|31819.3|31865.9|31825.9|31865.9|31825.9|31859.3|31819.3|0
1723421850000|2024-08-12 00:17:30|31872.5|31832.5|31865.9|31825.9|31872.5|31832.5|31865.9|31825.9|0
1723421860000|2024-08-12 00:17:40|31872.4|31832.4|31872.5|31832.5|31872.5|31832.5|31869.2|31829.2|0
1723421880000|2024-08-12 00:18:00|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|0
1723421890000|2024-08-12 00:18:10|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723421900000|2024-08-12 00:18:20|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723421920000|2024-08-12 00:18:40|31885.7|31845.7|31885.8|31845.8|31885.8|31845.8|31885.7|31845.7|0
1723421930000|2024-08-12 00:18:50|31885.7|31845.7|31885.7|31845.7|31885.8|31845.8|31885.7|31845.7|0
1723421950000|2024-08-12 00:19:10|31885.8|31845.8|31885.7|31845.7|31885.8|31845.8|31882.5|31842.5|0
1723421960000|2024-08-12 00:19:20|31885.8|31845.8|31885.7|31845.7|31885.8|31845.8|31882.5|31842.5|0
1723421970000|2024-08-12 00:19:30|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723421990000|2024-08-12 00:19:50|31872.5|31832.5|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723422000000|2024-08-12 00:20:00|31875.7|31835.7|31879|31839|31879.1|31839.1|31875.7|31835.7|0
1723422020000|2024-08-12 00:20:20|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723422030000|2024-08-12 00:20:30|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|31882.3|31842.3|0
1723422040000|2024-08-12 00:20:40|31879.1|31839.1|31872.3|31832.3|31879.1|31839.1|31872.3|31832.3|0
1723422050000|2024-08-12 00:20:50|31872.2|31832.2|31878.8|31838.8|31878.8|31838.8|31872.2|31832.2|0
1723422070000|2024-08-12 00:21:10|31875.5|31835.5|31878.9|31838.9|31878.9|31838.9|31875.5|31835.5|0
1723422080000|2024-08-12 00:21:20|31875.6|31835.6|31875.5|31835.5|31878.9|31838.9|31872.3|31832.3|0
1723422090000|2024-08-12 00:21:30|31875.6|31835.6|31878.8|31838.8|31878.9|31838.9|31875.6|31835.6|0
1723422100000|2024-08-12 00:21:40|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1723422110000|2024-08-12 00:21:50|31872.1|31832.1|31865.5|31825.5|31872.1|31832.1|31865.5|31825.5|0
1723422120000|2024-08-12 00:22:00|31868.8|31828.8|31868.9|31828.9|31872.2|31832.2|31868.8|31828.8|0
1723422130000|2024-08-12 00:22:10|31872.2|31832.2|31872.3|31832.3|31872.3|31832.3|31872.2|31832.2|0
1723422140000|2024-08-12 00:22:20|31872.2|31832.2|31872.3|31832.3|31872.3|31832.3|31872.2|31832.2|0
1723422150000|2024-08-12 00:22:30|31875.6|31835.6|31875.6|31835.6|31875.6|31835.6|31875.5|31835.5|0
1723422160000|2024-08-12 00:22:40|31875.5|31835.5|31875.5|31835.5|31875.6|31835.6|31872.3|31832.3|0
1723422180000|2024-08-12 00:23:00|31878.8|31838.8|31878.9|31838.9|31878.9|31838.9|31878.8|31838.8|0
1723422190000|2024-08-12 00:23:10|31878.8|31838.8|31878.9|31838.9|31878.9|31838.9|31878.8|31838.8|0
1723422200000|2024-08-12 00:23:20|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|0
1723422230000|2024-08-12 00:23:50|31878.9|31838.9|31878.8|31838.8|31878.9|31838.9|31878.8|31838.8|0
1723422250000|2024-08-12 00:24:10|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1723422260000|2024-08-12 00:24:20|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1723422270000|2024-08-12 00:24:30|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1723422290000|2024-08-12 00:24:50|31878.8|31838.8|31878.8|31838.8|31878.8|31838.8|31878.7|31838.7|0
1723422300000|2024-08-12 00:25:00|31878.7|31838.7|31878.8|31838.8|31878.8|31838.8|31878.7|31838.7|0
1723422320000|2024-08-12 00:25:20|31878.9|31838.9|31878.8|31838.8|31878.9|31838.9|31878.8|31838.8|0
1723422340000|2024-08-12 00:25:40|31878.9|31838.9|31878.8|31838.8|31878.9|31838.9|31878.8|31838.8|0
1723422350000|2024-08-12 00:25:50|31878.9|31838.9|31885.5|31845.5|31885.5|31845.5|31878.9|31838.9|0
1723422360000|2024-08-12 00:26:00|31885.6|31845.6|31885.7|31845.7|31889|31849|31885.6|31845.6|0
1723422400000|2024-08-12 00:26:40|31885.6|31845.6|31885.6|31845.6|31885.6|31845.6|31885.6|31845.6|0
1723422420000|2024-08-12 00:27:00|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|31885.5|31845.5|0
1723422430000|2024-08-12 00:27:10|31885.6|31845.6|31885.6|31845.6|31885.6|31845.6|31885.5|31845.5|0
1723422440000|2024-08-12 00:27:20|31882.3|31842.3|31878.9|31838.9|31882.3|31842.3|31878.9|31838.9|0
1723422460000|2024-08-12 00:27:40|31875.6|31835.6|31872.2|31832.2|31875.6|31835.6|31872.2|31832.2|0
1723422480000|2024-08-12 00:28:00|31868.9|31828.9|31872.2|31832.2|31872.2|31832.2|31868.9|31828.9|0
1723422490000|2024-08-12 00:28:10|31872.1|31832.1|31865.6|31825.6|31872.1|31832.1|31865.5|31825.5|0
1723422500000|2024-08-12 00:28:20|31872.2|31832.2|31872.2|31832.2|31872.3|31832.3|31868.9|31828.9|0
1723422510000|2024-08-12 00:28:30|31865.6|31825.6|31868.9|31828.9|31868.9|31828.9|31865.6|31825.6|0
1723422520000|2024-08-12 00:28:40|31865.6|31825.6|31872.2|31832.2|31872.2|31832.2|31865.6|31825.6|0
1723422530000|2024-08-12 00:28:50|31872.3|31832.3|31872.2|31832.2|31872.3|31832.3|31872.2|31832.2|0
1723422560000|2024-08-12 00:29:20|31872.3|31832.3|31872.2|31832.2|31872.3|31832.3|31872.2|31832.2|0
1723422570000|2024-08-12 00:29:30|31872.3|31832.3|31865.5|31825.5|31872.3|31832.3|31865.5|31825.5|0
1723422580000|2024-08-12 00:29:40|31865.6|31825.6|31868.9|31828.9|31872.1|31832.1|31865.6|31825.6|0
1723422590000|2024-08-12 00:29:50|31868.8|31828.8|31865.5|31825.5|31868.8|31828.8|31865.5|31825.5|0
1723422600000|2024-08-12 00:30:00|31865.6|31825.6|31865.5|31825.5|31865.6|31825.6|31865.5|31825.5|0
1723422610000|2024-08-12 00:30:10|31865.6|31825.6|31872.2|31832.2|31872.2|31832.2|31865.6|31825.6|0
1723422630000|2024-08-12 00:30:30|31872.1|31832.1|31868.9|31828.9|31872.1|31832.1|31868.9|31828.9|0
1723422640000|2024-08-12 00:30:40|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|31872.2|31832.2|0
1723422650000|2024-08-12 00:30:50|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|31872.1|31832.1|0
1723422660000|2024-08-12 00:31:00|31872.2|31832.2|31865.6|31825.6|31872.2|31832.2|31865.5|31825.5|0
1723422670000|2024-08-12 00:31:10|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|0
1723422680000|2024-08-12 00:31:20|31865.6|31825.6|31868.9|31828.9|31868.9|31828.9|31865.6|31825.6|0
1723422690000|2024-08-12 00:31:30|31872.2|31832.2|31865.6|31825.6|31872.2|31832.2|31865.6|31825.6|0
1723422700000|2024-08-12 00:31:40|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|31865.5|31825.5|0
1723422720000|2024-08-12 00:32:00|31865.4|31825.4|31858.8|31818.8|31865.4|31825.4|31858.7|31818.7|0
1723422730000|2024-08-12 00:32:10|31858.7|31818.7|31858.8|31818.8|31858.8|31818.8|31858.7|31818.7|0
1723422750000|2024-08-12 00:32:30|31862.1|31822.1|31865.5|31825.5|31865.5|31825.5|31862.1|31822.1|0
1723422760000|2024-08-12 00:32:40|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|31865.4|31825.4|0
1723422770000|2024-08-12 00:32:50|31865.5|31825.5|31862.1|31822.1|31865.5|31825.5|31862.1|31822.1|0
1723422780000|2024-08-12 00:33:00|31862.2|31822.2|31865.5|31825.5|31865.5|31825.5|31862.2|31822.2|0
1723422800000|2024-08-12 00:33:20|31865.6|31825.6|31865.5|31825.5|31865.6|31825.6|31865.5|31825.5|0
1723422810000|2024-08-12 00:33:30|31865.6|31825.6|31858.9|31818.9|31865.6|31825.6|31858.9|31818.9|0
1723422850000|2024-08-12 00:34:10|31858.8|31818.8|31852.2|31812.2|31858.8|31818.8|31852.2|31812.2|0
1723422860000|2024-08-12 00:34:20|31852.3|31812.3|31852.2|31812.2|31852.3|31812.3|31852.2|31812.2|0
1723422870000|2024-08-12 00:34:30|31852.3|31812.3|31852.3|31812.3|31852.3|31812.3|31852.3|31812.3|0
1723422880000|2024-08-12 00:34:40|31858.8|31818.8|31858.9|31818.9|31858.9|31818.9|31858.8|31818.8|0
1723422900000|2024-08-12 00:35:00|31859|31819|31865.5|31825.5|31865.5|31825.5|31859|31819|0
1723422910000|2024-08-12 00:35:10|31865.6|31825.6|31865.6|31825.6|31865.6|31825.6|31865.5|31825.5|0
1723422920000|2024-08-12 00:35:20|31865.7|31825.7|31872.2|31832.2|31872.3|31832.3|31865.6|31825.6|0
1723422930000|2024-08-12 00:35:30|31865.6|31825.6|31865.6|31825.6|31865.6|31825.6|31865.6|31825.6|0
1723422940000|2024-08-12 00:35:40|31865.7|31825.7|31869|31829|31869|31829|31865.7|31825.7|0
1723422950000|2024-08-12 00:35:50|31865.7|31825.7|31872.3|31832.3|31872.3|31832.3|31865.7|31825.7|0
1723422960000|2024-08-12 00:36:00|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|0
1723422990000|2024-08-12 00:36:30|31865.8|31825.8|31865.7|31825.7|31869|31829|31865.7|31825.7|0
1723423010000|2024-08-12 00:36:50|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|0
1723423020000|2024-08-12 00:37:00|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|0
1723423040000|2024-08-12 00:37:20|31872.3|31832.3|31872.4|31832.4|31872.4|31832.4|31872.3|31832.3|0
1723423050000|2024-08-12 00:37:30|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|0
1723423060000|2024-08-12 00:37:40|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|0
1723423070000|2024-08-12 00:37:50|31872.3|31832.3|31872.4|31832.4|31872.4|31832.4|31869.1|31829.1|0
1723423080000|2024-08-12 00:38:00|31869.1|31829.1|31865.8|31825.8|31869.1|31829.1|31865.8|31825.8|0
1723423100000|2024-08-12 00:38:20|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1723423110000|2024-08-12 00:38:30|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|0
1723423120000|2024-08-12 00:38:40|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1723423130000|2024-08-12 00:38:50|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1723423140000|2024-08-12 00:39:00|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1723423150000|2024-08-12 00:39:10|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723423160000|2024-08-12 00:39:20|31872.4|31832.4|31865.8|31825.8|31872.4|31832.4|31865.8|31825.8|0
1723423170000|2024-08-12 00:39:30|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1723423180000|2024-08-12 00:39:40|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|31865.9|31825.9|0
1723423190000|2024-08-12 00:39:50|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1723423210000|2024-08-12 00:40:10|31865.7|31825.7|31859.1|31819.1|31865.7|31825.7|31859.1|31819.1|0
1723423230000|2024-08-12 00:40:30|31859|31819|31859.1|31819.1|31859.1|31819.1|31859|31819|0
1723423260000|2024-08-12 00:41:00|31859.2|31819.2|31865.9|31825.9|31865.9|31825.9|31859.2|31819.2|0
1723423270000|2024-08-12 00:41:10|31865.8|31825.8|31865.9|31825.9|31865.9|31825.9|31865.8|31825.8|0
1723423280000|2024-08-12 00:41:20|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1723423300000|2024-08-12 00:41:40|31865.7|31825.7|31865.8|31825.8|31865.8|31825.8|31865.7|31825.7|0
1723423310000|2024-08-12 00:41:50|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|0
1723423320000|2024-08-12 00:42:00|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|0
1723423330000|2024-08-12 00:42:10|31859|31819|31859.1|31819.1|31859.1|31819.1|31859|31819|0
1723423370000|2024-08-12 00:42:50|31859|31819|31852.4|31812.4|31859|31819|31852.4|31812.4|0
1723423390000|2024-08-12 00:43:10|31852.5|31812.5|31859.1|31819.1|31859.1|31819.1|31852.5|31812.5|0
1723423430000|2024-08-12 00:43:50|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.1|31819.1|0
1723423440000|2024-08-12 00:44:00|31859.1|31819.1|31859.1|31819.1|31859.2|31819.2|31859.1|31819.1|0
1723423450000|2024-08-12 00:44:10|31859.2|31819.2|31859.2|31819.2|31859.2|31819.2|31859.1|31819.1|0
1723423460000|2024-08-12 00:44:20|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|31865.8|31825.8|0
1723423470000|2024-08-12 00:44:30|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1723423480000|2024-08-12 00:44:40|31865.9|31825.9|31865.8|31825.8|31865.9|31825.9|31865.8|31825.8|0
1723423510000|2024-08-12 00:45:10|31865.7|31825.7|31865.8|31825.8|31865.8|31825.8|31865.7|31825.7|0
1723423520000|2024-08-12 00:45:20|31865.7|31825.7|31865.8|31825.8|31865.8|31825.8|31865.7|31825.7|0
1723423530000|2024-08-12 00:45:30|31865.7|31825.7|31865.8|31825.8|31865.8|31825.8|31865.7|31825.7|0
1723423540000|2024-08-12 00:45:40|31865.7|31825.7|31865.7|31825.7|31865.8|31825.8|31865.7|31825.7|0
1723423550000|2024-08-12 00:45:50|31859.2|31819.2|31865.8|31825.8|31865.8|31825.8|31859.2|31819.2|0
1723423560000|2024-08-12 00:46:00|31872.4|31832.4|31865.8|31825.8|31872.4|31832.4|31865.8|31825.8|0
1723423600000|2024-08-12 00:46:40|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.3|31832.3|0
1723423630000|2024-08-12 00:47:10|31865.8|31825.8|31872.4|31832.4|31872.4|31832.4|31865.8|31825.8|0
1723423640000|2024-08-12 00:47:20|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723423650000|2024-08-12 00:47:30|31872.4|31832.4|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723423660000|2024-08-12 00:47:40|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723423690000|2024-08-12 00:48:10|31872.4|31832.4|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723423700000|2024-08-12 00:48:20|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723423730000|2024-08-12 00:48:50|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|0
1723423770000|2024-08-12 00:49:30|31865.8|31825.8|31865.7|31825.7|31865.8|31825.8|31865.7|31825.7|0
1723423780000|2024-08-12 00:49:40|31869|31829|31869|31829|31869|31829|31869|31829|0
1723423790000|2024-08-12 00:49:50|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|0
1723423800000|2024-08-12 00:50:00|31872.4|31832.4|31872.3|31832.3|31872.4|31832.4|31872.3|31832.3|0
1723423820000|2024-08-12 00:50:20|31872.4|31832.4|31872.5|31832.5|31872.5|31832.5|31872.4|31832.4|0
1723423830000|2024-08-12 00:50:30|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723423840000|2024-08-12 00:50:40|31879|31839|31879.1|31839.1|31879.1|31839.1|31879|31839|0
1723423850000|2024-08-12 00:50:50|31879|31839|31879|31839|31879|31839|31879|31839|0
1723423860000|2024-08-12 00:51:00|31879.1|31839.1|31879|31839|31879.1|31839.1|31879|31839|0
1723423870000|2024-08-12 00:51:10|31879.1|31839.1|31875.7|31835.7|31879.1|31839.1|31875.7|31835.7|0
1723423880000|2024-08-12 00:51:20|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|31872.4|31832.4|0
1723423930000|2024-08-12 00:52:10|31872.5|31832.5|31879|31839|31879|31839|31872.5|31832.5|0
1723423940000|2024-08-12 00:52:20|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723423970000|2024-08-12 00:52:50|31879|31839|31879.1|31839.1|31879.1|31839.1|31879|31839|0
1723423990000|2024-08-12 00:53:10|31879|31839|31879.1|31839.1|31879.1|31839.1|31879|31839|0
1723424000000|2024-08-12 00:53:20|31879|31839|31872.4|31832.4|31879|31839|31872.4|31832.4|0
1723424020000|2024-08-12 00:53:40|31872.5|31832.5|31879.1|31839.1|31879.1|31839.1|31872.5|31832.5|0
1723424090000|2024-08-12 00:54:50|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1723424110000|2024-08-12 00:55:10|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723424120000|2024-08-12 00:55:20|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1723424130000|2024-08-12 00:55:30|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723424140000|2024-08-12 00:55:40|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1723424150000|2024-08-12 00:55:50|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723424200000|2024-08-12 00:56:40|31872.5|31832.5|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723424210000|2024-08-12 00:56:50|31872.5|31832.5|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723424220000|2024-08-12 00:57:00|31872.5|31832.5|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723424230000|2024-08-12 00:57:10|31872.5|31832.5|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723424240000|2024-08-12 00:57:20|31872.5|31832.5|31872.4|31832.4|31872.5|31832.5|31872.4|31832.4|0
1723424270000|2024-08-12 00:57:50|31869.1|31829.1|31865.7|31825.7|31869.1|31829.1|31865.7|31825.7|0
1723424280000|2024-08-12 00:58:00|31865.8|31825.8|31865.8|31825.8|31872.3|31832.3|31865.7|31825.7|0
1723424310000|2024-08-12 00:58:30|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|0
1723424340000|2024-08-12 00:59:00|31865.6|31825.6|31859|31819|31865.6|31825.6|31859|31819|0
1723424350000|2024-08-12 00:59:10|31859.1|31819.1|31859|31819|31859.1|31819.1|31859|31819|0
1723424360000|2024-08-12 00:59:20|31859.1|31819.1|31859.1|31819.1|31859.1|31819.1|31859|31819|0
1723424370000|2024-08-12 00:59:30|31859|31819|31859|31819|31859|31819|31859|31819|0
1723424400000|2024-08-12 01:00:00|31858.9|31818.9|31852.2|31812.2|31858.9|31818.9|31852.2|31812.2|0
1723424410000|2024-08-12 01:00:10|31848.9|31808.9|31852.3|31812.3|31852.3|31812.3|31845.6|31805.6|0
1723424420000|2024-08-12 01:00:20|31852.4|31812.4|31852.3|31812.3|31852.4|31812.4|31852.3|31812.3|0
1723424430000|2024-08-12 01:00:30|31852.4|31812.4|31852.3|31812.3|31852.4|31812.4|31849|31809|0
1723424440000|2024-08-12 01:00:40|31849|31809|31848.9|31808.9|31855.6|31815.6|31848.9|31808.9|0
1723424450000|2024-08-12 01:00:50|31845.6|31805.6|31852.2|31812.2|31852.2|31812.2|31845.6|31805.6|0
1723424460000|2024-08-12 01:01:00|31848.9|31808.9|31845.6|31805.6|31848.9|31808.9|31845.6|31805.6|0
1723424470000|2024-08-12 01:01:10|31848.9|31808.9|31852.3|31812.3|31852.3|31812.3|31848.9|31808.9|0
1723424480000|2024-08-12 01:01:20|31852.4|31812.4|31852.3|31812.3|31852.4|31812.4|31852.3|31812.3|0
1723424490000|2024-08-12 01:01:30|31849|31809|31849|31809|31849|31809|31849|31809|0
1723424500000|2024-08-12 01:01:40|31852.3|31812.3|31849|31809|31852.3|31812.3|31849|31809|0
1723424520000|2024-08-12 01:02:00|31845.7|31805.7|31849.1|31809.1|31849.1|31809.1|31845.7|31805.7|0
1723424530000|2024-08-12 01:02:10|31845.8|31805.8|31845.7|31805.7|31845.8|31805.8|31845.7|31805.7|0
1723424540000|2024-08-12 01:02:20|31845.6|31805.6|31848.9|31808.9|31848.9|31808.9|31842.3|31802.3|0
1723424550000|2024-08-12 01:02:30|31852.2|31812.2|31849|31809|31852.3|31812.3|31849|31809|0
1723424560000|2024-08-12 01:02:40|31848.9|31808.9|31845.6|31805.6|31848.9|31808.9|31845.6|31805.6|0
1723424570000|2024-08-12 01:02:50|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|0
1723424620000|2024-08-12 01:03:40|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|0
1723424630000|2024-08-12 01:03:50|31849.1|31809.1|31849|31809|31849.1|31809.1|31849|31809|0
1723424640000|2024-08-12 01:04:00|31852.3|31812.3|31852.3|31812.3|31852.3|31812.3|31852.3|31812.3|0
1723424690000|2024-08-12 01:04:50|31849|31809|31845.6|31805.6|31849|31809|31845.6|31805.6|0
1723424700000|2024-08-12 01:05:00|31845.7|31805.7|31845.6|31805.6|31845.7|31805.7|31845.6|31805.6|0
1723424710000|2024-08-12 01:05:10|31845.7|31805.7|31845.8|31805.8|31845.8|31805.8|31845.7|31805.7|0
1723424730000|2024-08-12 01:05:30|31845.7|31805.7|31845.8|31805.8|31845.8|31805.8|31845.7|31805.7|0
1723424740000|2024-08-12 01:05:40|31845.7|31805.7|31845.7|31805.7|31845.8|31805.8|31845.7|31805.7|0
1723424750000|2024-08-12 01:05:50|31845.8|31805.8|31845.7|31805.7|31845.8|31805.8|31845.7|31805.7|0
1723424760000|2024-08-12 01:06:00|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|0
1723424770000|2024-08-12 01:06:10|31852.4|31812.4|31845.8|31805.8|31852.4|31812.4|31845.8|31805.8|0
1723424790000|2024-08-12 01:06:30|31845.9|31805.9|31852.5|31812.5|31852.5|31812.5|31845.9|31805.9|0
1723424800000|2024-08-12 01:06:40|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|31852.4|31812.4|0
1723424810000|2024-08-12 01:06:50|31845.8|31805.8|31845.7|31805.7|31845.8|31805.8|31845.7|31805.7|0
1723424830000|2024-08-12 01:07:10|31845.6|31805.6|31832.2|31792.2|31845.6|31805.6|31832.2|31792.2|0
1723424840000|2024-08-12 01:07:20|31832|31792|31825.7|31785.7|31832|31792|31825.5|31785.5|0
1723424850000|2024-08-12 01:07:30|31832.2|31792.2|31832.3|31792.3|31832.3|31792.3|31832.2|31792.2|0
1723424860000|2024-08-12 01:07:40|31832.4|31792.4|31832.4|31792.4|31832.4|31792.4|31832.4|31792.4|0
1723424880000|2024-08-12 01:08:00|31839|31799|31839|31799|31839|31799|31839|31799|0
1723424890000|2024-08-12 01:08:10|31832.4|31792.4|31832.4|31792.4|31832.4|31792.4|31832.4|31792.4|0
1723424900000|2024-08-12 01:08:20|31832.3|31792.3|31832.4|31792.4|31832.4|31792.4|31832.3|31792.3|0
1723424910000|2024-08-12 01:08:30|31832.3|31792.3|31832.4|31792.4|31832.4|31792.4|31832.3|31792.3|0
1723424920000|2024-08-12 01:08:40|31835.7|31795.7|31835.8|31795.8|31835.8|31795.8|31835.7|31795.7|0
1723424930000|2024-08-12 01:08:50|31835.7|31795.7|31832.4|31792.4|31835.7|31795.7|31832.4|31792.4|0
1723424940000|2024-08-12 01:09:00|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|0
1723424960000|2024-08-12 01:09:20|31825.7|31785.7|31825.6|31785.6|31825.7|31785.7|31825.6|31785.6|0
1723424970000|2024-08-12 01:09:30|31825.7|31785.7|31829|31789|31829|31789|31825.6|31785.6|0
1723424980000|2024-08-12 01:09:40|31832.3|31792.3|31832.3|31792.3|31832.3|31792.3|31829|31789|0
1723424990000|2024-08-12 01:09:50|31832.4|31792.4|31832.3|31792.3|31832.4|31792.4|31832.3|31792.3|0
1723425000000|2024-08-12 01:10:00|31832.4|31792.4|31832.3|31792.3|31832.4|31792.4|31832.3|31792.3|0
1723425010000|2024-08-12 01:10:10|31832.4|31792.4|31835.8|31795.8|31835.8|31795.8|31832.4|31792.4|0
1723425020000|2024-08-12 01:10:20|31835.7|31795.7|31839.1|31799.1|31839.1|31799.1|31835.7|31795.7|0
1723425030000|2024-08-12 01:10:30|31839|31799|31839|31799|31839|31799|31839|31799|0
1723425040000|2024-08-12 01:10:40|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|0
1723425050000|2024-08-12 01:10:50|31839|31799|31839|31799|31839.1|31799.1|31839|31799|0
1723425060000|2024-08-12 01:11:00|31839.1|31799.1|31839|31799|31839.1|31799.1|31839|31799|0
1723425070000|2024-08-12 01:11:10|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|31839.1|31799.1|0
1723425080000|2024-08-12 01:11:20|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|31845.7|31805.7|0
1723425090000|2024-08-12 01:11:30|31845.6|31805.6|31839.1|31799.1|31845.6|31805.6|31839|31799|0
1723425100000|2024-08-12 01:11:40|31842.4|31802.4|31845.7|31805.7|31845.7|31805.7|31842.4|31802.4|0
1723425110000|2024-08-12 01:11:50|31845.8|31805.8|31845.7|31805.7|31845.8|31805.8|31845.7|31805.7|0
1723425130000|2024-08-12 01:12:10|31845.8|31805.8|31845.8|31805.8|31845.8|31805.8|31845.7|31805.7|0
1723425140000|2024-08-12 01:12:20|31849.1|31809.1|31852.4|31812.4|31852.4|31812.4|31849.1|31809.1|0
1723425150000|2024-08-12 01:12:30|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|31852.5|31812.5|0
1723425160000|2024-08-12 01:12:40|31855.8|31815.8|31859.1|31819.1|31859.1|31819.1|31855.7|31815.7|0
1723425170000|2024-08-12 01:12:50|31859|31819|31859.1|31819.1|31859.1|31819.1|31859|31819|0
1723425180000|2024-08-12 01:13:00|31855.8|31815.8|31859.1|31819.1|31859.1|31819.1|31855.8|31815.8|0
1723425190000|2024-08-12 01:13:10|31859|31819|31859.1|31819.1|31859.1|31819.1|31859|31819|0
1723425200000|2024-08-12 01:13:20|31862.4|31822.4|31862.4|31822.4|31865.7|31825.7|31859.1|31819.1|0
1723425210000|2024-08-12 01:13:30|31865.7|31825.7|31862.3|31822.3|31865.7|31825.7|31862.3|31822.3|0
1723425220000|2024-08-12 01:13:40|31862.4|31822.4|31862.3|31822.3|31865.6|31825.6|31862.3|31822.3|0
1723425230000|2024-08-12 01:13:50|31862.4|31822.4|31865.7|31825.7|31865.7|31825.7|31862.4|31822.4|0
1723425240000|2024-08-12 01:14:00|31862.4|31822.4|31865.6|31825.6|31865.6|31825.6|31862.4|31822.4|0
1723425250000|2024-08-12 01:14:10|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|31865.7|31825.7|0
1723425320000|2024-08-12 01:15:20|31865.6|31825.6|31865.7|31825.7|31865.7|31825.7|31865.6|31825.6|0
1723425330000|2024-08-12 01:15:30|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|31872.3|31832.3|0
1723425340000|2024-08-12 01:15:40|31872.4|31832.4|31872.3|31832.3|31872.4|31832.4|31872.3|31832.3|0
1723425350000|2024-08-12 01:15:50|31872.4|31832.4|31879|31839|31882.3|31842.3|31872.4|31832.4|0
1723425390000|2024-08-12 01:16:30|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723425400000|2024-08-12 01:16:40|31879.2|31839.2|31885.8|31845.8|31885.8|31845.8|31879.2|31839.2|0
1723425410000|2024-08-12 01:16:50|31885.7|31845.7|31882.4|31842.4|31885.8|31845.8|31882.4|31842.4|0
1723425420000|2024-08-12 01:17:00|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879|31839|0
1723425440000|2024-08-12 01:17:20|31879|31839|31879.1|31839.1|31879.1|31839.1|31875.7|31835.7|0
1723425460000|2024-08-12 01:17:40|31879|31839|31879.1|31839.1|31879.1|31839.1|31875.7|31835.7|0
1723425490000|2024-08-12 01:18:10|31879.2|31839.2|31885.7|31845.7|31885.7|31845.7|31879.2|31839.2|0
1723425500000|2024-08-12 01:18:20|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723425510000|2024-08-12 01:18:30|31882.4|31842.4|31885.7|31845.7|31885.7|31845.7|31882.4|31842.4|0
1723425520000|2024-08-12 01:18:40|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|0
1723425530000|2024-08-12 01:18:50|31885.7|31845.7|31885.7|31845.7|31885.8|31845.8|31885.7|31845.7|0
1723425540000|2024-08-12 01:19:00|31885.8|31845.8|31882.5|31842.5|31885.8|31845.8|31882.5|31842.5|0
1723425550000|2024-08-12 01:19:10|31879.2|31839.2|31879.1|31839.1|31879.2|31839.2|31879.1|31839.1|0
1723425560000|2024-08-12 01:19:20|31879.2|31839.2|31882.5|31842.5|31885.8|31845.8|31879.1|31839.1|0
1723425570000|2024-08-12 01:19:30|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|0
1723425590000|2024-08-12 01:19:50|31882.5|31842.5|31885.9|31845.9|31885.9|31845.9|31882.5|31842.5|0
1723425600000|2024-08-12 01:20:00|31885.8|31845.8|31885.9|31845.9|31885.9|31845.9|31885.8|31845.8|0
1723425610000|2024-08-12 01:20:10|31885.8|31845.8|31885.9|31845.9|31885.9|31845.9|31885.8|31845.8|0
1723425620000|2024-08-12 01:20:20|31885.8|31845.8|31885.8|31845.8|31885.9|31845.9|31885.8|31845.8|0
1723425650000|2024-08-12 01:20:50|31885.7|31845.7|31879.1|31839.1|31885.7|31845.7|31879.1|31839.1|0
1723425680000|2024-08-12 01:21:20|31879.2|31839.2|31885.8|31845.8|31885.8|31845.8|31879.2|31839.2|0
1723425690000|2024-08-12 01:21:30|31885.7|31845.7|31882.5|31842.5|31885.7|31845.7|31882.5|31842.5|0
1723425700000|2024-08-12 01:21:40|31879.2|31839.2|31885.8|31845.8|31885.8|31845.8|31879.2|31839.2|0
1723425710000|2024-08-12 01:21:50|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1723425720000|2024-08-12 01:22:00|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723425730000|2024-08-12 01:22:10|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1723425740000|2024-08-12 01:22:20|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723425780000|2024-08-12 01:23:00|31872.6|31832.6|31879.1|31839.1|31879.1|31839.1|31872.6|31832.6|0
1723425790000|2024-08-12 01:23:10|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|31875.8|31835.8|0
1723425800000|2024-08-12 01:23:20|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|31872.5|31832.5|0
1723425810000|2024-08-12 01:23:30|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723425840000|2024-08-12 01:24:00|31879.2|31839.2|31885.7|31845.7|31885.8|31845.8|31879.2|31839.2|0
1723425870000|2024-08-12 01:24:30|31882.5|31842.5|31885.7|31845.7|31885.7|31845.7|31882.4|31842.4|0
1723425890000|2024-08-12 01:24:50|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|31882.4|31842.4|0
1723425900000|2024-08-12 01:25:00|31885.7|31845.7|31882.4|31842.4|31885.7|31845.7|31882.4|31842.4|0
1723425910000|2024-08-12 01:25:10|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31879.1|31839.1|0
1723425930000|2024-08-12 01:25:30|31885.8|31845.8|31885.8|31845.8|31889.1|31849.1|31885.8|31845.8|0
1723425940000|2024-08-12 01:25:40|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|31885.7|31845.7|0
1723425950000|2024-08-12 01:25:50|31885.8|31845.8|31885.7|31845.7|31885.8|31845.8|31885.7|31845.7|0
1723425960000|2024-08-12 01:26:00|31882.4|31842.4|31885.8|31845.8|31885.8|31845.8|31882.4|31842.4|0
1723425970000|2024-08-12 01:26:10|31885.7|31845.7|31885.8|31845.8|31885.8|31845.8|31882.5|31842.5|0
1723425980000|2024-08-12 01:26:20|31885.7|31845.7|31885.8|31845.8|31885.8|31845.8|31885.7|31845.7|0
1723425990000|2024-08-12 01:26:30|31885.7|31845.7|31879.1|31839.1|31885.8|31845.8|31879.1|31839.1|0
1723426020000|2024-08-12 01:27:00|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1723426030000|2024-08-12 01:27:10|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|31879.1|31839.1|0
1723426050000|2024-08-12 01:27:30|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|31879.2|31839.2|0
1723426080000|2024-08-12 01:28:00|31879.1|31839.1|31872.5|31832.5|31879.1|31839.1|31872.5|31832.5|0
1723426090000|2024-08-12 01:28:10|31872.6|31832.6|31872.5|31832.5|31872.6|31832.6|31872.5|31832.5|0
1723426140000|2024-08-12 01:29:00|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|31872.6|31832.6|0
1723426150000|2024-08-12 01:29:10|31875.9|31835.9|31872.6|31832.6|31875.9|31835.9|31872.6|31832.6|0
1723426170000|2024-08-12 01:29:30|31875.9|31835.9|31875.9|31835.9|31875.9|31835.9|31875.8|31835.8|0
1723426190000|2024-08-12 01:29:50|31875.8|31835.8|31872.6|31832.6|31875.8|31835.8|31872.5|31832.5|0
1723426200000|2024-08-12 01:30:00|31875.9|31835.9|31879.2|31839.2|31879.2|31839.2|31875.9|31835.9|0
1723426210000|2024-08-12 01:30:10|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|31885.8|31845.8|0
1723426220000|2024-08-12 01:30:20|31885.9|31845.9|31902.5|31862.5|31902.5|31862.5|31885.9|31845.9|0
1723426230000|2024-08-12 01:30:30|31899.2|31859.2|31909.8|31869.8|31909.8|31869.8|31899.1|31859.1|0
1723426240000|2024-08-12 01:30:40|31906.5|31866.5|31899.8|31859.8|31906.5|31866.5|31899.8|31859.8|0
1723426250000|2024-08-12 01:30:50|31903.1|31863.1|31899.8|31859.8|31903.1|31863.1|31899.8|31859.8|0
1723426260000|2024-08-12 01:31:00|31899.9|31859.9|31899.7|31859.7|31899.9|31859.9|31899.7|31859.7|0
1723426270000|2024-08-12 01:31:10|31899.6|31859.6|31893.1|31853.1|31899.6|31859.6|31889.7|31849.7|0
1723426280000|2024-08-12 01:31:20|31893|31853|31893.1|31853.1|31893.1|31853.1|31893|31853|0
1723426320000|2024-08-12 01:32:00|31893.2|31853.2|31893.2|31853.2|31899.8|31859.8|31893.2|31853.2|0
1723426340000|2024-08-12 01:32:20|31896.5|31856.5|31896.4|31856.4|31896.5|31856.5|31896.4|31856.4|0
1723426350000|2024-08-12 01:32:30|31899.7|31859.7|31896.4|31856.4|31899.8|31859.8|31896.4|31856.4|0
1723426360000|2024-08-12 01:32:40|31899.7|31859.7|31893.2|31853.2|31899.7|31859.7|31893.1|31853.1|0
1723426370000|2024-08-12 01:32:50|31893.1|31853.1|31893.2|31853.2|31893.2|31853.2|31893.1|31853.1|0
1723426380000|2024-08-12 01:33:00|31893.1|31853.1|31893.1|31853.1|31899.7|31859.7|31893.1|31853.1|0
1723426400000|2024-08-12 01:33:20|31893|31853|31893.1|31853.1|31893.1|31853.1|31893|31853|0
1723426410000|2024-08-12 01:33:30|31893|31853|31893|31853|31893.1|31853.1|31893|31853|0
1723426420000|2024-08-12 01:33:40|31893.1|31853.1|31893|31853|31893.1|31853.1|31893|31853|0
1723426430000|2024-08-12 01:33:50|31893.1|31853.1|31893|31853|31893.1|31853.1|31893|31853|0
1723426440000|2024-08-12 01:34:00|31892.9|31852.9|31879.6|31839.6|31892.9|31852.9|31879.6|31839.6|0
1723426450000|2024-08-12 01:34:10|31876.3|31836.3|31879.6|31839.6|31879.6|31839.6|31873|31833|0
1723426460000|2024-08-12 01:34:20|31882.9|31842.9|31879.6|31839.6|31886.3|31846.3|31879.6|31839.6|0
1723426470000|2024-08-12 01:34:30|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31872.9|31832.9|0
1723426480000|2024-08-12 01:34:40|31879.4|31839.4|31879.5|31839.5|31879.5|31839.5|31879.4|31839.4|0
1723426490000|2024-08-12 01:34:50|31879.4|31839.4|31879.5|31839.5|31882.8|31842.8|31879.4|31839.4|0
1723426500000|2024-08-12 01:35:00|31879.4|31839.4|31872.7|31832.7|31879.4|31839.4|31872.7|31832.7|0
1723426510000|2024-08-12 01:35:10|31872.8|31832.8|31872.6|31832.6|31872.8|31832.8|31872.6|31832.6|0
1723426520000|2024-08-12 01:35:20|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.6|31832.6|0
1723426530000|2024-08-12 01:35:30|31872.8|31832.8|31872.7|31832.7|31872.8|31832.8|31872.7|31832.7|0
1723426540000|2024-08-12 01:35:40|31872.8|31832.8|31872.7|31832.7|31872.8|31832.8|31872.7|31832.7|0
1723426550000|2024-08-12 01:35:50|31872.8|31832.8|31872.8|31832.8|31872.8|31832.8|31872.7|31832.7|0
1723426570000|2024-08-12 01:36:10|31872.7|31832.7|31872.6|31832.6|31872.7|31832.7|31872.6|31832.6|0
1723426580000|2024-08-12 01:36:20|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31872.6|31832.6|0
1723426590000|2024-08-12 01:36:30|31872.8|31832.8|31879.5|31839.5|31879.5|31839.5|31872.8|31832.8|0
1723426600000|2024-08-12 01:36:40|31876.2|31836.2|31879.5|31839.5|31879.5|31839.5|31872.8|31832.8|0
1723426610000|2024-08-12 01:36:50|31879.6|31839.6|31879.7|31839.7|31886.4|31846.4|31879.6|31839.6|0
1723426620000|2024-08-12 01:37:00|31879.6|31839.6|31879.7|31839.7|31879.8|31839.8|31879.6|31839.6|0
1723426630000|2024-08-12 01:37:10|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|31879.6|31839.6|0
1723426640000|2024-08-12 01:37:20|31876.3|31836.3|31879.6|31839.6|31879.7|31839.7|31876.3|31836.3|0
1723426650000|2024-08-12 01:37:30|31879.7|31839.7|31879.7|31839.7|31879.7|31839.7|31879.7|31839.7|0
1723426660000|2024-08-12 01:37:40|31879.6|31839.6|31873.1|31833.1|31879.6|31839.6|31873|31833|0
1723426680000|2024-08-12 01:38:00|31879.7|31839.7|31866.2|31826.2|31879.7|31839.7|31866.1|31826.1|0
1723426690000|2024-08-12 01:38:10|31869.5|31829.5|31869.6|31829.6|31872.9|31832.9|31869.5|31829.5|0
1723426700000|2024-08-12 01:38:20|31872.9|31832.9|31872.9|31832.9|31873|31833|31872.9|31832.9|0
1723426720000|2024-08-12 01:38:40|31866.3|31826.3|31869.6|31829.6|31869.6|31829.6|31866.3|31826.3|0
1723426730000|2024-08-12 01:38:50|31869.7|31829.7|31866.3|31826.3|31869.7|31829.7|31866.3|31826.3|0
1723426740000|2024-08-12 01:39:00|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|0
1723426750000|2024-08-12 01:39:10|31859.6|31819.6|31866.2|31826.2|31866.3|31826.3|31859.6|31819.6|0
1723426760000|2024-08-12 01:39:20|31866.3|31826.3|31863|31823|31866.3|31826.3|31859.6|31819.6|0
1723426770000|2024-08-12 01:39:30|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|31866.2|31826.2|0
1723426790000|2024-08-12 01:39:50|31862.9|31822.9|31859.6|31819.6|31862.9|31822.9|31859.5|31819.5|0
1723426800000|2024-08-12 01:40:00|31862.9|31822.9|31866.2|31826.2|31866.2|31826.2|31862.9|31822.9|0
1723426820000|2024-08-12 01:40:20|31866.3|31826.3|31866.4|31826.4|31866.4|31826.4|31866.2|31826.2|0
1723426830000|2024-08-12 01:40:30|31866.3|31826.3|31866.3|31826.3|31869.6|31829.6|31866.3|31826.3|0
1723426840000|2024-08-12 01:40:40|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.3|31826.3|0
1723426850000|2024-08-12 01:40:50|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|31869.7|31829.7|0
1723426860000|2024-08-12 01:41:00|31873|31833|31873|31833|31873|31833|31873|31833|0
1723426880000|2024-08-12 01:41:20|31872.9|31832.9|31873|31833|31873|31833|31872.9|31832.9|0
1723426920000|2024-08-12 01:42:00|31872.9|31832.9|31872.9|31832.9|31872.9|31832.9|31872.9|31832.9|0
1723426930000|2024-08-12 01:42:10|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.3|31826.3|0
1723426940000|2024-08-12 01:42:20|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|0
1723426950000|2024-08-12 01:42:30|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|31866.4|31826.4|0
1723426960000|2024-08-12 01:42:40|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|31866.3|31826.3|0
1723426970000|2024-08-12 01:42:50|31868|31828|31868|31828|31868|31828|31868|31828|0
1723426980000|2024-08-12 01:43:00|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|0
1723427000000|2024-08-12 01:43:20|31861.5|31821.5|31861.3|31821.3|31861.5|31821.5|31861.3|31821.3|0
1723427010000|2024-08-12 01:43:30|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|0
1723427040000|2024-08-12 01:44:00|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|31861.4|31821.4|0
1723427050000|2024-08-12 01:44:10|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|0
1723427060000|2024-08-12 01:44:20|31851.5|31811.5|31848.2|31808.2|31851.5|31811.5|31848.2|31808.2|0
1723427070000|2024-08-12 01:44:30|31848.1|31808.1|31848.1|31808.1|31848.2|31808.2|31848.1|31808.1|0
1723427080000|2024-08-12 01:44:40|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|31848.2|31808.2|0
1723427090000|2024-08-12 01:44:50|31848.1|31808.1|31848.1|31808.1|31848.2|31808.2|31848.1|31808.1|0
1723427100000|2024-08-12 01:45:00|31848.2|31808.2|31854.7|31814.7|31854.8|31814.8|31848.2|31808.2|0
1723427110000|2024-08-12 01:45:10|31848.1|31808.1|31848.1|31808.1|31848.1|31808.1|31848.1|31808.1|0
1723427130000|2024-08-12 01:45:30|31854.7|31814.7|31851.4|31811.4|31854.7|31814.7|31851.4|31811.4|0
1723427140000|2024-08-12 01:45:40|31851.5|31811.5|31854.8|31814.8|31854.8|31814.8|31851.5|31811.5|0
1723427170000|2024-08-12 01:46:10|31854.9|31814.9|31854.8|31814.8|31854.9|31814.9|31854.8|31814.8|0
1723427180000|2024-08-12 01:46:20|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|0
1723427190000|2024-08-12 01:46:30|31851.5|31811.5|31854.8|31814.8|31854.8|31814.8|31851.5|31811.5|0
1723427200000|2024-08-12 01:46:40|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|31851.5|31811.5|0
1723427210000|2024-08-12 01:46:50|31854.7|31814.7|31854.8|31814.8|31854.8|31814.8|31851.5|31811.5|0
1723427240000|2024-08-12 01:47:20|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|0
1723427280000|2024-08-12 01:48:00|31854.8|31814.8|31854.7|31814.7|31854.8|31814.8|31854.7|31814.7|0
1723427300000|2024-08-12 01:48:20|31851.4|31811.4|31851.3|31811.3|31851.4|31811.4|31851.3|31811.3|0
1723427310000|2024-08-12 01:48:30|31851.4|31811.4|31854.7|31814.7|31854.7|31814.7|31851.3|31811.3|0
1723427320000|2024-08-12 01:48:40|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|31854.8|31814.8|0
1723427330000|2024-08-12 01:48:50|31858.1|31818.1|31861.4|31821.4|31861.4|31821.4|31858.1|31818.1|0
1723427340000|2024-08-12 01:49:00|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|0
1723427360000|2024-08-12 01:49:20|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|31854.7|31814.7|0
1723427380000|2024-08-12 01:49:40|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|31861.3|31821.3|0
1723427390000|2024-08-12 01:49:50|31861.2|31821.2|31861.3|31821.3|31861.3|31821.3|31861.2|31821.2|0
1723427430000|2024-08-12 01:50:30|31861.4|31821.4|31867.9|31827.9|31867.9|31827.9|31861.4|31821.4|0
1723427440000|2024-08-12 01:50:40|31868|31828|31868|31828|31868|31828|31868|31828|0
1723427450000|2024-08-12 01:50:50|31867.9|31827.9|31868|31828|31868|31828|31867.9|31827.9|0
1723427460000|2024-08-12 01:51:00|31871.3|31831.3|31871.3|31831.3|31871.3|31831.3|31868|31828|0
1723427470000|2024-08-12 01:51:10|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874.6|31834.6|0
1723427480000|2024-08-12 01:51:20|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874.6|31834.6|0
1723427500000|2024-08-12 01:51:40|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874.6|31834.6|0
1723427510000|2024-08-12 01:51:50|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874.6|31834.6|0
1723427520000|2024-08-12 01:52:00|31878|31838|31881.3|31841.3|31881.3|31841.3|31878|31838|0
1723427530000|2024-08-12 01:52:10|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|31881.2|31841.2|0
1723427540000|2024-08-12 01:52:20|31881.3|31841.3|31881.3|31841.3|31887.9|31847.9|31881.3|31841.3|0
1723427560000|2024-08-12 01:52:40|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|31884.6|31844.6|0
1723427570000|2024-08-12 01:52:50|31881.3|31841.3|31881.3|31841.3|31884.6|31844.6|31881.3|31841.3|0
1723427580000|2024-08-12 01:53:00|31881.2|31841.2|31881.3|31841.3|31881.3|31841.3|31878|31838|0
1723427590000|2024-08-12 01:53:10|31878|31838|31874.7|31834.7|31878|31838|31874.7|31834.7|0
1723427610000|2024-08-12 01:53:30|31874.8|31834.8|31874.7|31834.7|31874.8|31834.8|31874.7|31834.7|0
1723427620000|2024-08-12 01:53:40|31874.8|31834.8|31874.7|31834.7|31874.8|31834.8|31874.7|31834.7|0
1723427630000|2024-08-12 01:53:50|31881.3|31841.3|31878|31838|31881.3|31841.3|31878|31838|0
1723427640000|2024-08-12 01:54:00|31878.1|31838.1|31881.3|31841.3|31881.3|31841.3|31878.1|31838.1|0
1723427650000|2024-08-12 01:54:10|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|31881.4|31841.4|0
1723427660000|2024-08-12 01:54:20|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|31881.3|31841.3|0
1723427740000|2024-08-12 01:55:40|31881.4|31841.4|31881.3|31841.3|31881.4|31841.4|31881.3|31841.3|0
1723427820000|2024-08-12 01:57:00|31874.7|31834.7|31874.6|31834.6|31874.7|31834.7|31874.6|31834.6|0
1723427830000|2024-08-12 01:57:10|31874.7|31834.7|31874.7|31834.7|31874.7|31834.7|31874.6|31834.6|0
1723427840000|2024-08-12 01:57:20|31874.6|31834.6|31874.7|31834.7|31874.7|31834.7|31874.6|31834.6|0
1723427850000|2024-08-12 01:57:30|31874.6|31834.6|31864.7|31824.7|31874.7|31834.7|31864.7|31824.7|0
1723427860000|2024-08-12 01:57:40|31868|31828|31861.4|31821.4|31868|31828|31861.4|31821.4|0
1723427870000|2024-08-12 01:57:50|31864.7|31824.7|31864.7|31824.7|31868|31828|31864.7|31824.7|0
1723427880000|2024-08-12 01:58:00|31868|31828|31867.9|31827.9|31868|31828|31867.9|31827.9|0
1723427890000|2024-08-12 01:58:10|31864.6|31824.6|31861.4|31821.4|31864.6|31824.6|31861.4|31821.4|0
1723427910000|2024-08-12 01:58:30|31861.5|31821.5|31868.1|31828.1|31868.1|31828.1|31861.5|31821.5|0
1723427920000|2024-08-12 01:58:40|31871.3|31831.3|31868|31828|31871.3|31831.3|31868|31828|0
1723427940000|2024-08-12 01:59:00|31868.1|31828.1|31874.7|31834.7|31874.7|31834.7|31868.1|31828.1|0
1723427950000|2024-08-12 01:59:10|31871.4|31831.4|31868.1|31828.1|31874.7|31834.7|31868.1|31828.1|0
1723427960000|2024-08-12 01:59:20|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|0
1723427970000|2024-08-12 01:59:30|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|31868.1|31828.1|0
1723427980000|2024-08-12 01:59:40|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|31868.2|31828.2|0
1723427990000|2024-08-12 01:59:50|31874.7|31834.7|31871.4|31831.4|31874.7|31834.7|31871.4|31831.4|0
1723428000000|2024-08-12 02:00:00|31874.7|31834.7|31871.4|31831.4|31874.7|31834.7|31871.4|31831.4|0
1723428010000|2024-08-12 02:00:10|31868.1|31828.1|31868.2|31828.2|31868.2|31828.2|31868.1|31828.1|0
1723428030000|2024-08-12 02:00:30|31871.4|31831.4|31868.1|31828.1|31874.7|31834.7|31868.1|31828.1|0
1723428040000|2024-08-12 02:00:40|31868|31828|31885|31845|31885|31845|31868|31828|0
1723428050000|2024-08-12 02:00:50|31888.3|31848.3|31881.6|31841.6|31888.3|31848.3|31881.6|31841.6|0
1723428060000|2024-08-12 02:01:00|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|31881.5|31841.5|0
1723428070000|2024-08-12 02:01:10|31878.2|31838.2|31878.1|31838.1|31878.2|31838.2|31878.1|31838.1|0
1723428080000|2024-08-12 02:01:20|31874.9|31834.9|31881.6|31841.6|31881.6|31841.6|31874.8|31834.8|0
1723428090000|2024-08-12 02:01:30|31884.9|31844.9|31884.9|31844.9|31884.9|31844.9|31884.9|31844.9|0
1723428100000|2024-08-12 02:01:40|31885|31845|31885|31845|31888.3|31848.3|31885|31845|0
1723428130000|2024-08-12 02:02:10|31881.7|31841.7|31881.6|31841.6|31881.7|31841.7|31881.6|31841.6|0
1723428160000|2024-08-12 02:02:40|31878.3|31838.3|31881.6|31841.6|31881.7|31841.7|31878.3|31838.3|0
1723428170000|2024-08-12 02:02:50|31881.7|31841.7|31881.6|31841.6|31881.7|31841.7|31881.6|31841.6|0
1723428180000|2024-08-12 02:03:00|31881.7|31841.7|31888.3|31848.3|31888.3|31848.3|31881.7|31841.7|0
1723428190000|2024-08-12 02:03:10|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1723428210000|2024-08-12 02:03:30|31881.6|31841.6|31881.6|31841.6|31881.7|31841.7|31881.6|31841.6|0
1723428230000|2024-08-12 02:03:50|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1723428260000|2024-08-12 02:04:20|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|0
1723428280000|2024-08-12 02:04:40|31888.4|31848.4|31888.3|31848.3|31888.4|31848.4|31888.3|31848.3|0
1723428290000|2024-08-12 02:04:50|31885|31845|31881.7|31841.7|31885|31845|31881.7|31841.7|0
1723428300000|2024-08-12 02:05:00|31881.8|31841.8|31888.4|31848.4|31888.4|31848.4|31881.8|31841.8|0
1723428340000|2024-08-12 02:05:40|31888.3|31848.3|31881.7|31841.7|31888.3|31848.3|31881.7|31841.7|0
1723428350000|2024-08-12 02:05:50|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|0
1723428360000|2024-08-12 02:06:00|31888.3|31848.3|31888.4|31848.4|31888.4|31848.4|31888.3|31848.3|0
1723428370000|2024-08-12 02:06:10|31888.3|31848.3|31881.6|31841.6|31888.3|31848.3|31881.6|31841.6|0
1723428380000|2024-08-12 02:06:20|31881.7|31841.7|31881.6|31841.6|31881.7|31841.7|31881.6|31841.6|0
1723428400000|2024-08-12 02:06:40|31881.5|31841.5|31878.3|31838.3|31881.5|31841.5|31878.2|31838.2|0
1723428410000|2024-08-12 02:06:50|31878.2|31838.2|31875|31835|31881.6|31841.6|31875|31835|0
1723428480000|2024-08-12 02:08:00|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|0
1723428490000|2024-08-12 02:08:10|31875|31835|31875|31835|31875|31835|31874.9|31834.9|0
1723428510000|2024-08-12 02:08:30|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|31874.9|31834.9|0
1723428520000|2024-08-12 02:08:40|31875|31835|31875|31835|31875|31835|31875|31835|0
1723428530000|2024-08-12 02:08:50|31874.9|31834.9|31871.7|31831.7|31874.9|31834.9|31871.6|31831.6|0
1723428540000|2024-08-12 02:09:00|31871.6|31831.6|31871.7|31831.7|31871.7|31831.7|31871.6|31831.6|0
1723428550000|2024-08-12 02:09:10|31871.6|31831.6|31868.4|31828.4|31871.7|31831.7|31868.4|31828.4|0
1723428600000|2024-08-12 02:10:00|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|31868.3|31828.3|0
1723428610000|2024-08-12 02:10:10|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|31868.4|31828.4|0
1723428620000|2024-08-12 02:10:20|31875|31835|31875|31835|31875|31835|31875|31835|0
1723428660000|2024-08-12 02:11:00|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|31875.1|31835.1|0
1723428730000|2024-08-12 02:12:10|31875.2|31835.2|31875.1|31835.1|31881.7|31841.7|31875.1|31835.1|0
1723428740000|2024-08-12 02:12:20|31875.2|31835.2|31875.1|31835.1|31875.2|31835.2|31875.1|31835.1|0
1723428750000|2024-08-12 02:12:30|31875.2|31835.2|31875.2|31835.2|31875.2|31835.2|31875.1|31835.1|0
1723428760000|2024-08-12 02:12:40|31875.1|31835.1|31875.1|31835.1|31875.2|31835.2|31875.1|31835.1|0
1723428790000|2024-08-12 02:13:10|31875|31835|31875.1|31835.1|31875.1|31835.1|31875|31835|0
1723428840000|2024-08-12 02:14:00|31875.2|31835.2|31875.1|31835.1|31875.2|31835.2|31875.1|31835.1|0
1723428860000|2024-08-12 02:14:20|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1723428880000|2024-08-12 02:14:40|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|31878.4|31838.4|0
1723428890000|2024-08-12 02:14:50|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.6|31841.6|0
1723428930000|2024-08-12 02:15:30|31885|31845|31885|31845|31885|31845|31881.7|31841.7|0
1723428940000|2024-08-12 02:15:40|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|0
1723428960000|2024-08-12 02:16:00|31885|31845|31888.3|31848.3|31888.3|31848.3|31885|31845|0
1723428980000|2024-08-12 02:16:20|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|0
1723428990000|2024-08-12 02:16:30|31888.3|31848.3|31888.3|31848.3|31888.4|31848.4|31888.3|31848.3|0
1723429020000|2024-08-12 02:17:00|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.3|31848.3|0
1723429040000|2024-08-12 02:17:20|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|31888.3|31848.3|0
1723429060000|2024-08-12 02:17:40|31881.7|31841.7|31881.6|31841.6|31881.7|31841.7|31881.6|31841.6|0
1723429070000|2024-08-12 02:17:50|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.6|31841.6|0
1723429080000|2024-08-12 02:18:00|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|31881.6|31841.6|0
1723429100000|2024-08-12 02:18:20|31878.3|31838.3|31878.3|31838.3|31878.4|31838.4|31878.3|31838.3|0
1723429110000|2024-08-12 02:18:30|31878.4|31838.4|31878.4|31838.4|31881.6|31841.6|31878.4|31838.4|0
1723429120000|2024-08-12 02:18:40|31875.1|31835.1|31878.4|31838.4|31878.4|31838.4|31875.1|31835.1|0
1723429140000|2024-08-12 02:19:00|31881.6|31841.6|31881.7|31841.7|31881.7|31841.7|31881.6|31841.6|0
1723429180000|2024-08-12 02:19:40|31888.3|31848.3|31888.4|31848.4|31888.4|31848.4|31888.3|31848.3|0
1723429190000|2024-08-12 02:19:50|31888.5|31848.5|31888.5|31848.5|31888.6|31848.6|31888.5|31848.5|0
1723429210000|2024-08-12 02:20:10|31888.6|31848.6|31888.5|31848.5|31888.6|31848.6|31888.5|31848.5|0
1723429220000|2024-08-12 02:20:20|31888.6|31848.6|31888.5|31848.5|31888.6|31848.6|31888.5|31848.5|0
1723429230000|2024-08-12 02:20:30|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|0
1723429340000|2024-08-12 02:22:20|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|0
1723429470000|2024-08-12 02:24:30|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|31881.7|31841.7|0
1723429490000|2024-08-12 02:24:50|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|31881.8|31841.8|0
1723429530000|2024-08-12 02:25:30|31881.9|31841.9|31881.8|31841.8|31881.9|31841.9|31881.8|31841.8|0
1723429540000|2024-08-12 02:25:40|31881.9|31841.9|31881.8|31841.8|31881.9|31841.9|31881.8|31841.8|0
1723429550000|2024-08-12 02:25:50|31881.9|31841.9|31888.6|31848.6|31888.6|31848.6|31881.9|31841.9|0
1723429560000|2024-08-12 02:26:00|31888.5|31848.5|31891.8|31851.8|31891.8|31851.8|31888.5|31848.5|0
1723429570000|2024-08-12 02:26:10|31892|31852|31895.2|31855.2|31895.2|31855.2|31892|31852|0
1723429580000|2024-08-12 02:26:20|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1723429590000|2024-08-12 02:26:30|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|31895.2|31855.2|0
1723429600000|2024-08-12 02:26:40|31895.1|31855.1|31898.4|31858.4|31898.4|31858.4|31895.1|31855.1|0
1723429610000|2024-08-12 02:26:50|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|31895.1|31855.1|0
1723429630000|2024-08-12 02:27:10|31895.2|31855.2|31901.8|31861.8|31901.8|31861.8|31895.2|31855.2|0
1723429660000|2024-08-12 02:27:40|31901.7|31861.7|31901.7|31861.7|31901.7|31861.7|31901.7|31861.7|0
1723429670000|2024-08-12 02:27:50|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|31901.8|31861.8|0
1723429680000|2024-08-12 02:28:00|31901.9|31861.9|31901.9|31861.9|31901.9|31861.9|31901.8|31861.8|0
1723429700000|2024-08-12 02:28:20|31901.8|31861.8|31908.4|31868.4|31908.4|31868.4|31901.8|31861.8|0
1723429710000|2024-08-12 02:28:30|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|31908.5|31868.5|0
1723429730000|2024-08-12 02:28:50|31908.6|31868.6|31908.6|31868.6|31908.6|31868.6|31908.6|31868.6|0
1723429740000|2024-08-12 02:29:00|31908.5|31868.5|31908.5|31868.5|31908.6|31868.6|31908.5|31868.5|0
1723429800000|2024-08-12 02:30:00|31908.6|31868.6|31908.6|31868.6|31908.6|31868.6|31908.6|31868.6|0
1723429810000|2024-08-12 02:30:10|31908.5|31868.5|31908.6|31868.6|31908.6|31868.6|31908.5|31868.5|0
1723429830000|2024-08-12 02:30:30|31908.7|31868.7|31915.6|31875.6|31915.6|31875.6|31908.7|31868.7|0
1723429850000|2024-08-12 02:30:50|31916|31876|31912.7|31872.7|31916|31876|31912.7|31872.7|0
1723429860000|2024-08-12 02:31:00|31909.4|31869.4|31909.3|31869.3|31909.4|31869.4|31909.3|31869.3|0
1723429870000|2024-08-12 02:31:10|31909.4|31869.4|31909.3|31869.3|31909.4|31869.4|31909.3|31869.3|0
1723429880000|2024-08-12 02:31:20|31909.4|31869.4|31909.3|31869.3|31909.4|31869.4|31909.3|31869.3|0
1723430020000|2024-08-12 02:33:40|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1723430120000|2024-08-12 02:35:20|31909.5|31869.5|31916|31876|31916|31876|31909.5|31869.5|0
1723430130000|2024-08-12 02:35:30|31916.1|31876.1|31916|31876|31916.1|31876.1|31916|31876|0
1723430140000|2024-08-12 02:35:40|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1723430160000|2024-08-12 02:36:00|31916.2|31876.2|31916.1|31876.1|31916.2|31876.2|31916.1|31876.1|0
1723430170000|2024-08-12 02:36:10|31912.8|31872.8|31912.8|31872.8|31912.8|31872.8|31912.8|31872.8|0
1723430180000|2024-08-12 02:36:20|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1723430230000|2024-08-12 02:37:10|31916|31876|31909.5|31869.5|31916.1|31876.1|31909.5|31869.5|0
1723430240000|2024-08-12 02:37:20|31909.4|31869.4|31909.5|31869.5|31909.5|31869.5|31909.4|31869.4|0
1723430260000|2024-08-12 02:37:40|31909.4|31869.4|31909.5|31869.5|31909.5|31869.5|31909.4|31869.4|0
1723430340000|2024-08-12 02:39:00|31909.6|31869.6|31916.1|31876.1|31916.2|31876.2|31909.6|31869.6|0
1723430360000|2024-08-12 02:39:20|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1723430390000|2024-08-12 02:39:50|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1723430400000|2024-08-12 02:40:00|31909.5|31869.5|31909.4|31869.4|31909.5|31869.5|31909.4|31869.4|0
1723430500000|2024-08-12 02:41:40|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1723430510000|2024-08-12 02:41:50|31909.4|31869.4|31909.5|31869.5|31909.5|31869.5|31909.4|31869.4|0
1723430520000|2024-08-12 02:42:00|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1723430630000|2024-08-12 02:43:50|31909.5|31869.5|31909.4|31869.4|31909.5|31869.5|31909.4|31869.4|0
1723430640000|2024-08-12 02:44:00|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1723430690000|2024-08-12 02:44:50|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1723430700000|2024-08-12 02:45:00|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.4|31869.4|0
1723430710000|2024-08-12 02:45:10|31909.4|31869.4|31909.4|31869.4|31909.5|31869.5|31909.4|31869.4|0
1723430820000|2024-08-12 02:47:00|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723430860000|2024-08-12 02:47:40|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1723431060000|2024-08-12 02:51:00|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|31909.5|31869.5|0
1723431120000|2024-08-12 02:52:00|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|31916.1|31876.1|0
1723431190000|2024-08-12 02:53:10|31916.2|31876.2|31923.2|31883.2|31923.2|31883.2|31916.2|31876.2|0
1723431200000|2024-08-12 02:53:20|31923.3|31883.3|31929.8|31889.8|31929.8|31889.8|31923.3|31883.3|0
1723431210000|2024-08-12 02:53:30|31929.7|31889.7|31923.1|31883.1|31929.7|31889.7|31923.1|31883.1|0
1723431220000|2024-08-12 02:53:40|31923|31883|31923|31883|31923|31883|31923|31883|0
1723431230000|2024-08-12 02:53:50|31926.3|31886.3|31926.4|31886.4|31926.4|31886.4|31923.1|31883.1|0
1723431240000|2024-08-12 02:54:00|31929.7|31889.7|31929.8|31889.8|31929.8|31889.8|31929.7|31889.7|0
1723431250000|2024-08-12 02:54:10|31929.7|31889.7|31926.3|31886.3|31929.8|31889.8|31923|31883|0
1723431270000|2024-08-12 02:54:30|31923|31883|31923|31883|31923|31883|31923|31883|0
1723431280000|2024-08-12 02:54:40|31926.3|31886.3|31926.2|31886.2|31926.3|31886.3|31923|31883|0
1723431290000|2024-08-12 02:54:50|31923|31883|31926.3|31886.3|31926.3|31886.3|31923|31883|0
1723431300000|2024-08-12 02:55:00|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|31929.6|31889.6|0
1723431330000|2024-08-12 02:55:30|31929.5|31889.5|31922.9|31882.9|31929.5|31889.5|31922.9|31882.9|0
1723431410000|2024-08-12 02:56:50|31923|31883|31923|31883|31923|31883|31923|31883|0
1723431420000|2024-08-12 02:57:00|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|0
1723431450000|2024-08-12 02:57:30|31923.3|31883.3|31923.3|31883.3|31923.4|31883.4|31923.3|31883.3|0
1723431470000|2024-08-12 02:57:50|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.3|31883.3|0
1723431480000|2024-08-12 02:58:00|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|0
1723431590000|2024-08-12 02:59:50|31923.2|31883.2|31923.3|31883.3|31923.3|31883.3|31923.2|31883.2|0
1723431600000|2024-08-12 03:00:00|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1723431610000|2024-08-12 03:00:10|31923.3|31883.3|31916.6|31876.6|31923.3|31883.3|31916.6|31876.6|0
1723431660000|2024-08-12 03:01:00|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|0
1723431680000|2024-08-12 03:01:20|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723431770000|2024-08-12 03:02:50|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1723431830000|2024-08-12 03:03:50|31923.3|31883.3|31923.2|31883.2|31923.3|31883.3|31923.2|31883.2|0
1723431850000|2024-08-12 03:04:10|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|0
1723431890000|2024-08-12 03:04:50|31920|31880|31919.9|31879.9|31920|31880|31919.9|31879.9|0
1723431900000|2024-08-12 03:05:00|31920|31880|31920|31880|31920|31880|31919.9|31879.9|0
1723431910000|2024-08-12 03:05:10|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|0
1723431950000|2024-08-12 03:05:50|31923.2|31883.2|31919.9|31879.9|31923.3|31883.3|31919.9|31879.9|0
1723431960000|2024-08-12 03:06:00|31923.2|31883.2|31923.3|31883.3|31923.3|31883.3|31923.2|31883.2|0
1723431970000|2024-08-12 03:06:10|31923.2|31883.2|31923.3|31883.3|31923.3|31883.3|31923.2|31883.2|0
1723431990000|2024-08-12 03:06:30|31923.2|31883.2|31916.7|31876.7|31923.2|31883.2|31916.7|31876.7|0
1723432000000|2024-08-12 03:06:40|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723432010000|2024-08-12 03:06:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723432110000|2024-08-12 03:08:30|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723432120000|2024-08-12 03:08:40|31916.5|31876.5|31916.6|31876.6|31916.6|31876.6|31916.5|31876.5|0
1723432170000|2024-08-12 03:09:30|31916.7|31876.7|31916.6|31876.6|31916.7|31876.7|31916.6|31876.6|0
1723432180000|2024-08-12 03:09:40|31923.2|31883.2|31919.9|31879.9|31923.2|31883.2|31919.9|31879.9|0
1723432190000|2024-08-12 03:09:50|31923.2|31883.2|31923.2|31883.2|31923.3|31883.3|31923.2|31883.2|0
1723432200000|2024-08-12 03:10:00|31923.3|31883.3|31923.2|31883.2|31923.3|31883.3|31923.2|31883.2|0
1723432230000|2024-08-12 03:10:30|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|0
1723432250000|2024-08-12 03:10:50|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1723432270000|2024-08-12 03:11:10|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.2|31883.2|0
1723432280000|2024-08-12 03:11:20|31920|31880|31920|31880|31920|31880|31920|31880|0
1723432290000|2024-08-12 03:11:30|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|0
1723432360000|2024-08-12 03:12:40|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|31923.4|31883.4|0
1723432380000|2024-08-12 03:13:00|31930|31890|31930|31890|31930|31890|31930|31890|0
1723432390000|2024-08-12 03:13:10|31930.1|31890.1|31930|31890|31930.1|31890.1|31930|31890|0
1723432400000|2024-08-12 03:13:20|31930.1|31890.1|31926.7|31886.7|31930.1|31890.1|31926.7|31886.7|0
1723432410000|2024-08-12 03:13:30|31926.8|31886.8|31926.8|31886.8|31930|31890|31926.8|31886.8|0
1723432430000|2024-08-12 03:13:50|31926.7|31886.7|31923.4|31883.4|31926.7|31886.7|31923.4|31883.4|0
1723432460000|2024-08-12 03:14:20|31923.3|31883.3|31923.3|31883.3|31923.4|31883.4|31923.3|31883.3|0
1723432470000|2024-08-12 03:14:30|31920|31880|31920.1|31880.1|31920.1|31880.1|31920|31880|0
1723432480000|2024-08-12 03:14:40|31920|31880|31920|31880|31920|31880|31920|31880|0
1723432490000|2024-08-12 03:14:50|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|31920.1|31880.1|0
1723432500000|2024-08-12 03:15:00|31923.3|31883.3|31920|31880|31923.3|31883.3|31920|31880|0
1723432520000|2024-08-12 03:15:20|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|31923.3|31883.3|0
1723432530000|2024-08-12 03:15:30|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|31923.2|31883.2|0
1723432540000|2024-08-12 03:15:40|31923.3|31883.3|31919.9|31879.9|31923.3|31883.3|31919.9|31879.9|0
1723432570000|2024-08-12 03:16:10|31920|31880|31919.9|31879.9|31920|31880|31919.9|31879.9|0
1723432580000|2024-08-12 03:16:20|31920|31880|31920|31880|31920|31880|31920|31880|0
1723432590000|2024-08-12 03:16:30|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|31919.9|31879.9|0
1723432600000|2024-08-12 03:16:40|31920|31880|31920|31880|31920|31880|31920|31880|0
1723432610000|2024-08-12 03:16:50|31919.9|31879.9|31919.9|31879.9|31920|31880|31919.9|31879.9|0
1723432620000|2024-08-12 03:17:00|31920|31880|31919.9|31879.9|31920|31880|31919.9|31879.9|0
1723432630000|2024-08-12 03:17:10|31920|31880|31923.3|31883.3|31923.3|31883.3|31920|31880|0
1723432650000|2024-08-12 03:17:30|31923.2|31883.2|31916.6|31876.6|31923.2|31883.2|31916.6|31876.6|0
1723432680000|2024-08-12 03:18:00|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723432700000|2024-08-12 03:18:20|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723432740000|2024-08-12 03:19:00|31916.5|31876.5|31916.6|31876.6|31916.6|31876.6|31916.5|31876.5|0
1723432760000|2024-08-12 03:19:20|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723432780000|2024-08-12 03:19:40|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723432790000|2024-08-12 03:19:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723432820000|2024-08-12 03:20:20|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.5|31876.5|0
1723432830000|2024-08-12 03:20:30|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723432840000|2024-08-12 03:20:40|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723432880000|2024-08-12 03:21:20|31916.5|31876.5|31916.5|31876.5|31916.6|31876.6|31916.5|31876.5|0
1723433090000|2024-08-12 03:24:50|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723433120000|2024-08-12 03:25:20|31916.5|31876.5|31916.6|31876.6|31916.6|31876.6|31916.5|31876.5|0
1723433210000|2024-08-12 03:26:50|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723433240000|2024-08-12 03:27:20|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723433250000|2024-08-12 03:27:30|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|31916.5|31876.5|0
1723433270000|2024-08-12 03:27:50|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|31916.6|31876.6|0
1723433290000|2024-08-12 03:28:10|31916.7|31876.7|31923.2|31883.2|31923.3|31883.3|31916.7|31876.7|0
1723433300000|2024-08-12 03:28:20|31923.3|31883.3|31916.5|31876.5|31923.3|31883.3|31916.5|31876.5|0
1723433370000|2024-08-12 03:29:30|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|31916.4|31876.4|0
1723433390000|2024-08-12 03:29:50|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31906.5|31866.5|0
1723433410000|2024-08-12 03:30:10|31906.5|31866.5|31906.4|31866.4|31909.7|31869.7|31903.1|31863.1|0
1723433420000|2024-08-12 03:30:20|31903.1|31863.1|31903|31863|31903.1|31863.1|31903|31863|0
1723433430000|2024-08-12 03:30:30|31903.1|31863.1|31906.3|31866.3|31906.3|31866.3|31903.1|31863.1|0
1723433450000|2024-08-12 03:30:50|31903|31863|31903|31863|31903|31863|31902.9|31862.9|0
1723433490000|2024-08-12 03:31:30|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1723433500000|2024-08-12 03:31:40|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|0
1723433520000|2024-08-12 03:32:00|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1723433540000|2024-08-12 03:32:20|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|0
1723433550000|2024-08-12 03:32:30|31909.6|31869.6|31903|31863|31909.6|31869.6|31903|31863|0
1723433560000|2024-08-12 03:32:40|31902.9|31862.9|31889.6|31849.6|31902.9|31862.9|31889.6|31849.6|0
1723433570000|2024-08-12 03:32:50|31889.5|31849.5|31889.6|31849.6|31889.6|31849.6|31889.5|31849.5|0
1723433590000|2024-08-12 03:33:10|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|0
1723433600000|2024-08-12 03:33:20|31896.2|31856.2|31892.9|31852.9|31896.2|31856.2|31892.9|31852.9|0
1723433610000|2024-08-12 03:33:30|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|0
1723433620000|2024-08-12 03:33:40|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|31892.9|31852.9|0
1723433640000|2024-08-12 03:34:00|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|0
1723433650000|2024-08-12 03:34:10|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|0
1723433680000|2024-08-12 03:34:40|31896.2|31856.2|31896.3|31856.3|31896.3|31856.3|31896.2|31856.2|0
1723433730000|2024-08-12 03:35:30|31896.2|31856.2|31889.7|31849.7|31896.2|31856.2|31889.7|31849.7|0
1723433740000|2024-08-12 03:35:40|31889.6|31849.6|31889.5|31849.5|31889.6|31849.6|31889.5|31849.5|0
1723433750000|2024-08-12 03:35:50|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1723433770000|2024-08-12 03:36:10|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|0
1723433790000|2024-08-12 03:36:30|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1723433800000|2024-08-12 03:36:40|31889.5|31849.5|31889.5|31849.5|31889.6|31849.6|31889.5|31849.5|0
1723433810000|2024-08-12 03:36:50|31889.4|31849.4|31872.6|31832.6|31889.4|31849.4|31869.2|31829.2|0
1723433820000|2024-08-12 03:37:00|31875.9|31835.9|31869.3|31829.3|31875.9|31835.9|31869.3|31829.3|0
1723433830000|2024-08-12 03:37:10|31869.4|31829.4|31876.1|31836.1|31876.1|31836.1|31869.4|31829.4|0
1723433840000|2024-08-12 03:37:20|31876.2|31836.2|31876.2|31836.2|31876.2|31836.2|31876.1|31836.1|0
1723433850000|2024-08-12 03:37:30|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|31879.5|31839.5|0
1723433860000|2024-08-12 03:37:40|31876.2|31836.2|31879.5|31839.5|31879.5|31839.5|31876.2|31836.2|0
1723433870000|2024-08-12 03:37:50|31876.2|31836.2|31876|31836|31876.2|31836.2|31876|31836|0
1723433880000|2024-08-12 03:38:00|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|0
1723433960000|2024-08-12 03:39:20|31876.2|31836.2|31882.8|31842.8|31882.8|31842.8|31876.2|31836.2|0
1723433970000|2024-08-12 03:39:30|31882.9|31842.9|31886.2|31846.2|31886.2|31846.2|31882.9|31842.9|0
1723433980000|2024-08-12 03:39:40|31889.5|31849.5|31886.2|31846.2|31889.5|31849.5|31886.2|31846.2|0
1723433990000|2024-08-12 03:39:50|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723434000000|2024-08-12 03:40:00|31882.8|31842.8|31882.8|31842.8|31882.8|31842.8|31882.8|31842.8|0
1723434010000|2024-08-12 03:40:10|31882.7|31842.7|31876.1|31836.1|31882.7|31842.7|31876.1|31836.1|0
1723434020000|2024-08-12 03:40:20|31876.2|31836.2|31876.1|31836.1|31876.2|31836.2|31876.1|31836.1|0
1723434030000|2024-08-12 03:40:30|31876|31836|31872.7|31832.7|31876|31836|31872.7|31832.7|0
1723434040000|2024-08-12 03:40:40|31876|31836|31869.4|31829.4|31876|31836|31869.4|31829.4|0
1723434060000|2024-08-12 03:41:00|31872.7|31832.7|31872.7|31832.7|31872.7|31832.7|31869.4|31829.4|0
1723434070000|2024-08-12 03:41:10|31876|31836|31876|31836|31876|31836|31876|31836|0
1723434080000|2024-08-12 03:41:20|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|0
1723434090000|2024-08-12 03:41:30|31879.4|31839.4|31876.1|31836.1|31879.4|31839.4|31876.1|31836.1|0
1723434100000|2024-08-12 03:41:40|31876|31836|31876|31836|31876.1|31836.1|31876|31836|0
1723434110000|2024-08-12 03:41:50|31876.1|31836.1|31876|31836|31876.1|31836.1|31876|31836|0
1723434120000|2024-08-12 03:42:00|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|31876.1|31836.1|0
1723434160000|2024-08-12 03:42:40|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|31879.4|31839.4|0
1723434170000|2024-08-12 03:42:50|31876.1|31836.1|31879.4|31839.4|31879.4|31839.4|31876.1|31836.1|0
1723434180000|2024-08-12 03:43:00|31882.7|31842.7|31882.8|31842.8|31882.8|31842.8|31882.7|31842.7|0
1723434190000|2024-08-12 03:43:10|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|31886.1|31846.1|0
1723434200000|2024-08-12 03:43:20|31882.8|31842.8|31882.8|31842.8|31886.1|31846.1|31882.8|31842.8|0
1723434210000|2024-08-12 03:43:30|31886.1|31846.1|31889.4|31849.4|31889.4|31849.4|31886.1|31846.1|0
1723434220000|2024-08-12 03:43:40|31886.1|31846.1|31889.4|31849.4|31889.4|31849.4|31886.1|31846.1|0
1723434230000|2024-08-12 03:43:50|31886.1|31846.1|31889.5|31849.5|31889.5|31849.5|31882.8|31842.8|0
1723434240000|2024-08-12 03:44:00|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31886.1|31846.1|0
1723434250000|2024-08-12 03:44:10|31889.5|31849.5|31889.4|31849.4|31889.5|31849.5|31889.4|31849.4|0
1723434260000|2024-08-12 03:44:20|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.1|31846.1|0
1723434270000|2024-08-12 03:44:30|31889.4|31849.4|31889.5|31849.5|31889.5|31849.5|31889.4|31849.4|0
1723434280000|2024-08-12 03:44:40|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1723434290000|2024-08-12 03:44:50|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723434300000|2024-08-12 03:45:00|31886.2|31846.2|31886.2|31846.2|31889.5|31849.5|31886.2|31846.2|0
1723434350000|2024-08-12 03:45:50|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723434360000|2024-08-12 03:46:00|31882.8|31842.8|31882.9|31842.9|31882.9|31842.9|31882.8|31842.8|0
1723434370000|2024-08-12 03:46:10|31889.5|31849.5|31886.3|31846.3|31889.6|31849.6|31886.3|31846.3|0
1723434380000|2024-08-12 03:46:20|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1723434400000|2024-08-12 03:46:40|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|0
1723434420000|2024-08-12 03:47:00|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1723434430000|2024-08-12 03:47:10|31886.1|31846.1|31886.2|31846.2|31886.2|31846.2|31886.1|31846.1|0
1723434440000|2024-08-12 03:47:20|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|0
1723434450000|2024-08-12 03:47:30|31889.4|31849.4|31889.5|31849.5|31889.5|31849.5|31889.4|31849.4|0
1723434460000|2024-08-12 03:47:40|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|0
1723434470000|2024-08-12 03:47:50|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|0
1723434480000|2024-08-12 03:48:00|31889.4|31849.4|31889.5|31849.5|31889.5|31849.5|31889.4|31849.4|0
1723434540000|2024-08-12 03:49:00|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|31889.4|31849.4|0
1723434560000|2024-08-12 03:49:20|31889.5|31849.5|31896.1|31856.1|31896.1|31856.1|31889.5|31849.5|0
1723434700000|2024-08-12 03:51:40|31896|31856|31896|31856|31896|31856|31896|31856|0
1723434710000|2024-08-12 03:51:50|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1723434730000|2024-08-12 03:52:10|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723434800000|2024-08-12 03:53:20|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|31896.1|31856.1|0
1723434830000|2024-08-12 03:53:50|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723434890000|2024-08-12 03:54:50|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723434900000|2024-08-12 03:55:00|31906|31866|31902.7|31862.7|31906|31866|31902.7|31862.7|0
1723434910000|2024-08-12 03:55:10|31906|31866|31909.3|31869.3|31909.3|31869.3|31906|31866|0
1723434920000|2024-08-12 03:55:20|31906|31866|31906|31866|31906|31866|31906|31866|0
1723434930000|2024-08-12 03:55:30|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723434950000|2024-08-12 03:55:50|31902.6|31862.6|31902.7|31862.7|31902.7|31862.7|31902.6|31862.6|0
1723435000000|2024-08-12 03:56:40|31902.6|31862.6|31895.9|31855.9|31902.6|31862.6|31895.9|31855.9|0
1723435010000|2024-08-12 03:56:50|31896|31856|31896|31856|31896|31856|31895.9|31855.9|0
1723435070000|2024-08-12 03:57:50|31896.1|31856.1|31902.7|31862.7|31902.7|31862.7|31896.1|31856.1|0
1723435090000|2024-08-12 03:58:10|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|0
1723435150000|2024-08-12 03:59:10|31902.7|31862.7|31902.6|31862.6|31902.7|31862.7|31902.6|31862.6|0
1723435170000|2024-08-12 03:59:30|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|31902.7|31862.7|0
1723435180000|2024-08-12 03:59:40|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723435210000|2024-08-12 04:00:10|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31905.9|31865.9|0
1723435220000|2024-08-12 04:00:20|31909.3|31869.3|31909.2|31869.2|31909.3|31869.3|31909.2|31869.2|0
1723435230000|2024-08-12 04:00:30|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.2|31869.2|0
1723435240000|2024-08-12 04:00:40|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1723435290000|2024-08-12 04:01:30|31909.3|31869.3|31909.2|31869.2|31909.3|31869.3|31909.2|31869.2|0
1723435440000|2024-08-12 04:04:00|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|31909.1|31869.1|0
1723435450000|2024-08-12 04:04:10|31909.2|31869.2|31909.1|31869.1|31909.2|31869.2|31909.1|31869.1|0
1723435460000|2024-08-12 04:04:20|31905.8|31865.8|31909.1|31869.1|31909.1|31869.1|31905.8|31865.8|0
1723435470000|2024-08-12 04:04:30|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1723435500000|2024-08-12 04:05:00|31909.3|31869.3|31909.2|31869.2|31909.3|31869.3|31909.2|31869.2|0
1723435510000|2024-08-12 04:05:10|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723435520000|2024-08-12 04:05:20|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1723435530000|2024-08-12 04:05:30|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723435540000|2024-08-12 04:05:40|31909.2|31869.2|31909.3|31869.3|31909.3|31869.3|31909.2|31869.2|0
1723435570000|2024-08-12 04:06:10|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1723435580000|2024-08-12 04:06:20|31909.1|31869.1|31902.5|31862.5|31909.1|31869.1|31902.5|31862.5|0
1723435620000|2024-08-12 04:07:00|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|31902.6|31862.6|0
1723435690000|2024-08-12 04:08:10|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|31909.2|31869.2|0
1723435700000|2024-08-12 04:08:20|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723435710000|2024-08-12 04:08:30|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|0
1723435720000|2024-08-12 04:08:40|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|31909.3|31869.3|0
1723435730000|2024-08-12 04:08:50|31909.4|31869.4|31909.3|31869.3|31909.4|31869.4|31909.3|31869.3|0
1723435740000|2024-08-12 04:09:00|31909.4|31869.4|31909.4|31869.4|31909.4|31869.4|31909.3|31869.3|0
1723435750000|2024-08-12 04:09:10|31916|31876|31909.4|31869.4|31916|31876|31906.1|31866.1|0
1723435790000|2024-08-12 04:09:50|31909.3|31869.3|31889.3|31849.3|31909.3|31869.3|31889.3|31849.3|0
1723435800000|2024-08-12 04:10:00|31889.4|31849.4|31896.1|31856.1|31896.1|31856.1|31889.4|31849.4|0
1723435810000|2024-08-12 04:10:10|31896.2|31856.2|31896.1|31856.1|31896.2|31856.2|31896.1|31856.1|0
1723435820000|2024-08-12 04:10:20|31896.2|31856.2|31896.2|31856.2|31896.2|31856.2|31896.1|31856.1|0
1723435830000|2024-08-12 04:10:30|31896.1|31856.1|31896.2|31856.2|31896.2|31856.2|31896.1|31856.1|0
1723435840000|2024-08-12 04:10:40|31896.1|31856.1|31896.2|31856.2|31896.2|31856.2|31896.1|31856.1|0
1723435860000|2024-08-12 04:11:00|31886.3|31846.3|31882.8|31842.8|31886.3|31846.3|31882.7|31842.7|0
1723435870000|2024-08-12 04:11:10|31882.7|31842.7|31882.9|31842.9|31882.9|31842.9|31882.7|31842.7|0
1723435880000|2024-08-12 04:11:20|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|0
1723435900000|2024-08-12 04:11:40|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1723435910000|2024-08-12 04:11:50|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723435960000|2024-08-12 04:12:40|31882.8|31842.8|31882.8|31842.8|31882.9|31842.9|31882.8|31842.8|0
1723435970000|2024-08-12 04:12:50|31882.9|31842.9|31882.8|31842.8|31882.9|31842.9|31882.8|31842.8|0
1723435980000|2024-08-12 04:13:00|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723436000000|2024-08-12 04:13:20|31882.8|31842.8|31882.8|31842.8|31882.8|31842.8|31882.8|31842.8|0
1723436010000|2024-08-12 04:13:30|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723436030000|2024-08-12 04:13:50|31882.8|31842.8|31882.9|31842.9|31882.9|31842.9|31882.8|31842.8|0
1723436040000|2024-08-12 04:14:00|31882.8|31842.8|31882.9|31842.9|31882.9|31842.9|31882.8|31842.8|0
1723436050000|2024-08-12 04:14:10|31882.8|31842.8|31882.8|31842.8|31882.8|31842.8|31882.8|31842.8|0
1723436070000|2024-08-12 04:14:30|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723436090000|2024-08-12 04:14:50|31883|31843|31882.9|31842.9|31883|31843|31882.9|31842.9|0
1723436120000|2024-08-12 04:15:20|31883|31843|31882.9|31842.9|31883|31843|31882.9|31842.9|0
1723436130000|2024-08-12 04:15:30|31883|31843|31883|31843|31883|31843|31883|31843|0
1723436140000|2024-08-12 04:15:40|31882.9|31842.9|31883|31843|31883|31843|31882.9|31842.9|0
1723436160000|2024-08-12 04:16:00|31882.9|31842.9|31883|31843|31883|31843|31882.9|31842.9|0
1723436170000|2024-08-12 04:16:10|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723436250000|2024-08-12 04:17:30|31883|31843|31883|31843|31883|31843|31882.9|31842.9|0
1723436280000|2024-08-12 04:18:00|31882.9|31842.9|31883|31843|31883|31843|31882.9|31842.9|0
1723436290000|2024-08-12 04:18:10|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723436350000|2024-08-12 04:19:10|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|31886.2|31846.2|0
1723436360000|2024-08-12 04:19:20|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|31882.9|31842.9|0
1723436460000|2024-08-12 04:21:00|31883|31843|31883|31843|31883|31843|31883|31843|0
1723436510000|2024-08-12 04:21:50|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|31886.3|31846.3|0
1723436550000|2024-08-12 04:22:30|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1723436610000|2024-08-12 04:23:30|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|31889.5|31849.5|0
1723436620000|2024-08-12 04:23:40|31889.6|31849.6|31889.5|31849.5|31889.6|31849.6|31889.5|31849.5|0
1723436640000|2024-08-12 04:24:00|31889.6|31849.6|31889.5|31849.5|31889.6|31849.6|31889.5|31849.5|0
1723436660000|2024-08-12 04:24:20|31889.6|31849.6|31889.5|31849.5|31889.6|31849.6|31889.5|31849.5|0
1723436670000|2024-08-12 04:24:30|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|31889.6|31849.6|0
1723436740000|2024-08-12 04:25:40|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|31889.7|31849.7|0
1723436750000|2024-08-12 04:25:50|31889.6|31849.6|31889.7|31849.7|31889.7|31849.7|31889.6|31849.6|0
1723436800000|2024-08-12 04:26:40|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1723436820000|2024-08-12 04:27:00|31883.2|31843.2|31889.7|31849.7|31889.7|31849.7|31883.2|31843.2|0
1723436830000|2024-08-12 04:27:10|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723436850000|2024-08-12 04:27:30|31889.6|31849.6|31883|31843|31889.6|31849.6|31883|31843|0
1723436860000|2024-08-12 04:27:40|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1723436920000|2024-08-12 04:28:40|31883|31843|31883.1|31843.1|31883.1|31843.1|31883|31843|0
1723436950000|2024-08-12 04:29:10|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1723436960000|2024-08-12 04:29:20|31883.1|31843.1|31883.2|31843.2|31883.2|31843.2|31883.1|31843.1|0
1723436970000|2024-08-12 04:29:30|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|31883.1|31843.1|0
1723436980000|2024-08-12 04:29:40|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|31883.2|31843.2|0
1723437130000|2024-08-12 04:32:10|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723437140000|2024-08-12 04:32:20|31889.7|31849.7|31896.3|31856.3|31896.3|31856.3|31889.7|31849.7|0
1723437170000|2024-08-12 04:32:50|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1723437190000|2024-08-12 04:33:10|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|31896.3|31856.3|0
1723437200000|2024-08-12 04:33:20|31893|31853|31896.3|31856.3|31896.3|31856.3|31893|31853|0
1723437210000|2024-08-12 04:33:30|31896.4|31856.4|31896.3|31856.3|31896.4|31856.4|31896.3|31856.3|0
1723437220000|2024-08-12 04:33:40|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|31896.4|31856.4|0
1723437240000|2024-08-12 04:34:00|31893.1|31853.1|31896.4|31856.4|31896.4|31856.4|31893.1|31853.1|0
1723437270000|2024-08-12 04:34:30|31903|31863|31903|31863|31903|31863|31903|31863|0
1723437290000|2024-08-12 04:34:50|31899.7|31859.7|31896.5|31856.5|31899.7|31859.7|31896.5|31856.5|0
1723437300000|2024-08-12 04:35:00|31899.8|31859.8|31903|31863|31903|31863|31899.7|31859.7|0
1723437310000|2024-08-12 04:35:10|31903.1|31863.1|31899.8|31859.8|31903.1|31863.1|31899.8|31859.8|0
1723437320000|2024-08-12 04:35:20|31899.7|31859.7|31899.8|31859.8|31899.8|31859.8|31899.7|31859.7|0
1723437330000|2024-08-12 04:35:30|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|0
1723437340000|2024-08-12 04:35:40|31899.7|31859.7|31899.7|31859.7|31899.8|31859.8|31899.7|31859.7|0
1723437350000|2024-08-12 04:35:50|31899.8|31859.8|31896.5|31856.5|31899.8|31859.8|31896.5|31856.5|0
1723437370000|2024-08-12 04:36:10|31890|31850|31889.9|31849.9|31890|31850|31886.6|31846.6|0
1723437380000|2024-08-12 04:36:20|31886.6|31846.6|31889.9|31849.9|31889.9|31849.9|31883.3|31843.3|0
1723437390000|2024-08-12 04:36:30|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723437430000|2024-08-12 04:37:10|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|0
1723437440000|2024-08-12 04:37:20|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|31889.8|31849.8|0
1723437450000|2024-08-12 04:37:30|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|31889.9|31849.9|0
1723437520000|2024-08-12 04:38:40|31890|31850|31889.9|31849.9|31890|31850|31889.9|31849.9|0
1723437580000|2024-08-12 04:39:40|31889.8|31849.8|31889.9|31849.9|31889.9|31849.9|31889.8|31849.8|0
1723437590000|2024-08-12 04:39:50|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|31893.2|31853.2|0
1723437600000|2024-08-12 04:40:00|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|31896.5|31856.5|0
1723437650000|2024-08-12 04:40:50|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1723437660000|2024-08-12 04:41:00|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|0
1723437680000|2024-08-12 04:41:20|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1723437710000|2024-08-12 04:41:50|31903|31863|31903.1|31863.1|31903.1|31863.1|31903|31863|0
1723437750000|2024-08-12 04:42:30|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|0
1723437770000|2024-08-12 04:42:50|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1723437780000|2024-08-12 04:43:00|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1723437790000|2024-08-12 04:43:10|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|31903.1|31863.1|0
1723437810000|2024-08-12 04:43:30|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|31906.4|31866.4|0
1723437830000|2024-08-12 04:43:50|31903.1|31863.1|31906.4|31866.4|31906.4|31866.4|31903.1|31863.1|0
1723437840000|2024-08-12 04:44:00|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|31909.7|31869.7|0
1723437860000|2024-08-12 04:44:20|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|0
1723437930000|2024-08-12 04:45:30|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.8|31869.8|0
1723437940000|2024-08-12 04:45:40|31909.8|31869.8|31909.9|31869.9|31909.9|31869.9|31909.8|31869.8|0
1723437950000|2024-08-12 04:45:50|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|0
1723437960000|2024-08-12 04:46:00|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|0
1723437970000|2024-08-12 04:46:10|31913.1|31873.1|31913.2|31873.2|31913.2|31873.2|31913.1|31873.1|0
1723438000000|2024-08-12 04:46:40|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|0
1723438040000|2024-08-12 04:47:20|31910|31870|31909.9|31869.9|31910|31870|31909.9|31869.9|0
1723438090000|2024-08-12 04:48:10|31910|31870|31910|31870|31910|31870|31910|31870|0
1723438110000|2024-08-12 04:48:30|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|0
1723438120000|2024-08-12 04:48:40|31910|31870|31910|31870|31910|31870|31910|31870|0
1723438150000|2024-08-12 04:49:10|31909.9|31869.9|31910|31870|31910|31870|31909.9|31869.9|0
1723438170000|2024-08-12 04:49:30|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|0
1723438200000|2024-08-12 04:50:00|31910|31870|31909.9|31869.9|31910|31870|31909.9|31869.9|0
1723438420000|2024-08-12 04:53:40|31909.8|31869.8|31909.9|31869.9|31909.9|31869.9|31909.8|31869.8|0
1723438430000|2024-08-12 04:53:50|31909.8|31869.8|31909.9|31869.9|31909.9|31869.9|31909.8|31869.8|0
1723438440000|2024-08-12 04:54:00|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|31909.8|31869.8|0
1723438450000|2024-08-12 04:54:10|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|0
1723438480000|2024-08-12 04:54:40|31903.2|31863.2|31903.3|31863.3|31903.3|31863.3|31903.2|31863.2|0
1723438490000|2024-08-12 04:54:50|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|31909.9|31869.9|0
1723438540000|2024-08-12 04:55:40|31909.8|31869.8|31903.3|31863.3|31909.8|31869.8|31903.3|31863.3|0
1723438560000|2024-08-12 04:56:00|31903.2|31863.2|31903.3|31863.3|31903.3|31863.3|31903.2|31863.2|0
1723438600000|2024-08-12 04:56:40|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|31903.2|31863.2|0
1723438610000|2024-08-12 04:56:50|31903.3|31863.3|31903.2|31863.2|31903.3|31863.3|31903.2|31863.2|0
1723438640000|2024-08-12 04:57:20|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|0
1723438650000|2024-08-12 04:57:30|31903.2|31863.2|31903.3|31863.3|31903.3|31863.3|31903.2|31863.2|0
1723438740000|2024-08-12 04:59:00|31903.2|31863.2|31903.3|31863.3|31903.3|31863.3|31903.2|31863.2|0
1723438820000|2024-08-12 05:00:20|31896.7|31856.7|31896.7|31856.7|31896.7|31856.7|31896.6|31856.6|0
1723438830000|2024-08-12 05:00:30|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|0
1723438940000|2024-08-12 05:02:20|31896.7|31856.7|31896.7|31856.7|31896.7|31856.7|31896.6|31856.6|0
1723438950000|2024-08-12 05:02:30|31896.6|31856.6|31896.6|31856.6|31896.6|31856.6|31896.6|31856.6|0
1723438960000|2024-08-12 05:02:40|31896.7|31856.7|31896.7|31856.7|31896.7|31856.7|31896.7|31856.7|0
1723438970000|2024-08-12 05:02:50|31900|31860|31900|31860|31900|31860|31900|31860|0
1723438980000|2024-08-12 05:03:00|31896.7|31856.7|31900|31860|31900|31860|31896.7|31856.7|0
1723438990000|2024-08-12 05:03:10|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|31903.3|31863.3|0
1723439030000|2024-08-12 05:03:50|31903.4|31863.4|31906.6|31866.6|31910|31870|31903.3|31863.3|0
1723439050000|2024-08-12 05:04:10|31906.7|31866.7|31906.7|31866.7|31906.7|31866.7|31906.7|31866.7|0
1723439070000|2024-08-12 05:04:30|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|31906.6|31866.6|0
1723439080000|2024-08-12 05:04:40|31906.7|31866.7|31910|31870|31910|31870|31906.7|31866.7|0
1723439090000|2024-08-12 05:04:50|31909.9|31869.9|31910|31870|31910|31870|31909.9|31869.9|0
1723439110000|2024-08-12 05:05:10|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|0
1723439120000|2024-08-12 05:05:20|31910|31870|31910|31870|31910|31870|31910|31870|0
1723439130000|2024-08-12 05:05:30|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910|31870|0
1723439160000|2024-08-12 05:06:00|31910|31870|31910|31870|31910|31870|31910|31870|0
1723439180000|2024-08-12 05:06:20|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|0
1723439200000|2024-08-12 05:06:40|31910.2|31870.2|31910.1|31870.1|31910.2|31870.2|31910.1|31870.1|0
1723439260000|2024-08-12 05:07:40|31910|31870|31903.4|31863.4|31910|31870|31903.4|31863.4|0
1723439270000|2024-08-12 05:07:50|31903.5|31863.5|31903.4|31863.4|31903.5|31863.5|31903.4|31863.4|0
1723439280000|2024-08-12 05:08:00|31910|31870|31910|31870|31910|31870|31910|31870|0
1723439290000|2024-08-12 05:08:10|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910|31870|0
1723439300000|2024-08-12 05:08:20|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|0
1723439310000|2024-08-12 05:08:30|31910.1|31870.1|31913.4|31873.4|31913.4|31873.4|31910.1|31870.1|0
1723439320000|2024-08-12 05:08:40|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|0
1723439330000|2024-08-12 05:08:50|31913.4|31873.4|31913.4|31873.4|31913.4|31873.4|31910.1|31870.1|0
1723439340000|2024-08-12 05:09:00|31910.1|31870.1|31910|31870|31910.1|31870.1|31910|31870|0
1723439350000|2024-08-12 05:09:10|31910.1|31870.1|31910.1|31870.1|31910.1|31870.1|31910|31870|0
1723439360000|2024-08-12 05:09:20|31910|31870|31910|31870|31910|31870|31910|31870|0
1723439370000|2024-08-12 05:09:30|31909.9|31869.9|31910|31870|31910|31870|31909.9|31869.9|0
1723439420000|2024-08-12 05:10:20|31913.3|31873.3|31916.6|31876.6|31916.6|31876.6|31913.3|31873.3|0
1723439470000|2024-08-12 05:11:10|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|31916.7|31876.7|0
1723439480000|2024-08-12 05:11:20|31916.6|31876.6|31910.1|31870.1|31916.6|31876.6|31910.1|31870.1|0
1723439500000|2024-08-12 05:11:40|31910|31870|31910.1|31870.1|31910.1|31870.1|31910|31870|0
1723439510000|2024-08-12 05:11:50|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|0
1723439520000|2024-08-12 05:12:00|31903.4|31863.4|31903.4|31863.4|31903.5|31863.5|31903.4|31863.4|0
1723439530000|2024-08-12 05:12:10|31896.9|31856.9|31896.8|31856.8|31896.9|31856.9|31896.8|31856.8|0
1723439550000|2024-08-12 05:12:30|31890.3|31850.3|31890.2|31850.2|31890.3|31850.3|31890.2|31850.2|0
1723439580000|2024-08-12 05:13:00|31893.5|31853.5|31896.8|31856.8|31896.8|31856.8|31890.2|31850.2|0
1723439590000|2024-08-12 05:13:10|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|0
1723439600000|2024-08-12 05:13:20|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723439620000|2024-08-12 05:13:40|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|0
1723439630000|2024-08-12 05:13:50|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723439680000|2024-08-12 05:14:40|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1723439690000|2024-08-12 05:14:50|31883.5|31843.5|31883.6|31843.6|31883.6|31843.6|31883.5|31843.5|0
1723439700000|2024-08-12 05:15:00|31883.5|31843.5|31886.9|31846.9|31886.9|31846.9|31883.5|31843.5|0
1723439710000|2024-08-12 05:15:10|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1723439740000|2024-08-12 05:15:40|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|0
1723439810000|2024-08-12 05:16:50|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1723439820000|2024-08-12 05:17:00|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|0
1723439830000|2024-08-12 05:17:10|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1723439840000|2024-08-12 05:17:20|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723439860000|2024-08-12 05:17:40|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|0
1723439870000|2024-08-12 05:17:50|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723439880000|2024-08-12 05:18:00|31896.9|31856.9|31896.8|31856.8|31896.9|31856.9|31896.8|31856.8|0
1723439890000|2024-08-12 05:18:10|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.8|31856.8|0
1723439900000|2024-08-12 05:18:20|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723439940000|2024-08-12 05:19:00|31896.9|31856.9|31896.8|31856.8|31896.9|31856.9|31896.8|31856.8|0
1723440010000|2024-08-12 05:20:10|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|31893.5|31853.5|0
1723440020000|2024-08-12 05:20:20|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723440060000|2024-08-12 05:21:00|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723440090000|2024-08-12 05:21:30|31896.9|31856.9|31896.8|31856.8|31896.9|31856.9|31896.8|31856.8|0
1723440100000|2024-08-12 05:21:40|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|31896.9|31856.9|0
1723440140000|2024-08-12 05:22:20|31896.8|31856.8|31896.9|31856.9|31896.9|31856.9|31896.8|31856.8|0
1723440160000|2024-08-12 05:22:40|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31893.6|31853.6|0
1723440170000|2024-08-12 05:22:50|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723440180000|2024-08-12 05:23:00|31893.5|31853.5|31893.5|31853.5|31893.6|31853.6|31893.5|31853.5|0
1723440190000|2024-08-12 05:23:10|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723440220000|2024-08-12 05:23:40|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|0
1723440240000|2024-08-12 05:24:00|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|31893.6|31853.6|0
1723440250000|2024-08-12 05:24:10|31890.3|31850.3|31890.3|31850.3|31890.3|31850.3|31890.2|31850.2|0
1723440270000|2024-08-12 05:24:30|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723440300000|2024-08-12 05:25:00|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|31883.6|31843.6|0
1723440320000|2024-08-12 05:25:20|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|31883.7|31843.7|0
1723440340000|2024-08-12 05:25:40|31883.6|31843.6|31890.2|31850.2|31890.3|31850.3|31883.6|31843.6|0
1723440380000|2024-08-12 05:26:20|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723440420000|2024-08-12 05:27:00|31900.1|31860.1|31903.4|31863.4|31903.5|31863.5|31900.1|31860.1|0
1723440430000|2024-08-12 05:27:10|31903.5|31863.5|31903.4|31863.4|31903.5|31863.5|31903.4|31863.4|0
1723440440000|2024-08-12 05:27:20|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|31903.5|31863.5|0
1723440450000|2024-08-12 05:27:30|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|31903.4|31863.4|0
1723440460000|2024-08-12 05:27:40|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|31900.1|31860.1|0
1723440470000|2024-08-12 05:27:50|31903.4|31863.4|31903.5|31863.5|31903.5|31863.5|31900.2|31860.2|0
1723440500000|2024-08-12 05:28:20|31903.4|31863.4|31903.5|31863.5|31903.5|31863.5|31903.4|31863.4|0
1723440520000|2024-08-12 05:28:40|31903.4|31863.4|31903.5|31863.5|31903.5|31863.5|31903.4|31863.4|0
1723440530000|2024-08-12 05:28:50|31903.4|31863.4|31903.5|31863.5|31903.5|31863.5|31903.4|31863.4|0
1723440540000|2024-08-12 05:29:00|31903.4|31863.4|31900.1|31860.1|31903.5|31863.5|31900.1|31860.1|0
1723440550000|2024-08-12 05:29:10|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|31896.8|31856.8|0
1723440570000|2024-08-12 05:29:30|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723440590000|2024-08-12 05:29:50|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|31890.1|31850.1|0
1723440600000|2024-08-12 05:30:00|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.1|31850.1|0
1723440620000|2024-08-12 05:30:20|31890.3|31850.3|31896.8|31856.8|31896.8|31856.8|31890.3|31850.3|0
1723440630000|2024-08-12 05:30:30|31896.9|31856.9|31893.5|31853.5|31896.9|31856.9|31893.5|31853.5|0
1723440640000|2024-08-12 05:30:40|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|31890.2|31850.2|0
1723440650000|2024-08-12 05:30:50|31890.1|31850.1|31890.1|31850.1|31890.2|31850.2|31890.1|31850.1|0
1723440660000|2024-08-12 05:31:00|31890.2|31850.2|31890.1|31850.1|31890.2|31850.2|31890.1|31850.1|0
1723440690000|2024-08-12 05:31:30|31890.2|31850.2|31890.1|31850.1|31890.2|31850.2|31890.1|31850.1|0
1723440700000|2024-08-12 05:31:40|31886.8|31846.8|31883.5|31843.5|31886.8|31846.8|31883.5|31843.5|0
1723440750000|2024-08-12 05:32:30|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|31880.1|31840.1|0
1723440760000|2024-08-12 05:32:40|31883.5|31843.5|31883.4|31843.4|31883.5|31843.5|31883.4|31843.4|0
1723440770000|2024-08-12 05:32:50|31883.5|31843.5|31883.4|31843.4|31883.5|31843.5|31883.4|31843.4|0
1723440780000|2024-08-12 05:33:00|31883.5|31843.5|31883.4|31843.4|31883.5|31843.5|31883.4|31843.4|0
1723440790000|2024-08-12 05:33:10|31876.8|31836.8|31883.4|31843.4|31883.4|31843.4|31876.8|31836.8|0
1723440800000|2024-08-12 05:33:20|31883.5|31843.5|31883.4|31843.4|31883.5|31843.5|31883.4|31843.4|0
1723440840000|2024-08-12 05:34:00|31883.3|31843.3|31883.3|31843.3|31883.4|31843.4|31883.3|31843.3|0
1723440850000|2024-08-12 05:34:10|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|0
1723440860000|2024-08-12 05:34:20|31890|31850|31890|31850|31890|31850|31890|31850|0
1723440870000|2024-08-12 05:34:30|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|31883.4|31843.4|0
1723440910000|2024-08-12 05:35:10|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|31883.5|31843.5|0
1723440970000|2024-08-12 05:36:10|31883.4|31843.4|31885|31845|31886.8|31846.8|31883.4|31843.4|0
1723440980000|2024-08-12 05:36:20|31884.6|31844.6|31887.9|31847.9|31887.9|31847.9|31884.6|31844.6|0
1723440990000|2024-08-12 05:36:30|31888|31848|31888|31848|31888|31848|31888|31848|0
1723441000000|2024-08-12 05:36:40|31894.5|31854.5|31894.6|31854.6|31894.6|31854.6|31894.5|31854.5|0
1723441010000|2024-08-12 05:36:50|31894.5|31854.5|31894.5|31854.5|31894.6|31854.6|31894.5|31854.5|0
1723441020000|2024-08-12 05:37:00|31894.6|31854.6|31894.5|31854.5|31894.6|31854.6|31894.5|31854.5|0
1723441030000|2024-08-12 05:37:10|31894.6|31854.6|31901.2|31861.2|31901.2|31861.2|31894.6|31854.6|0
1723441040000|2024-08-12 05:37:20|31901.3|31861.3|31907.8|31867.8|31907.8|31867.8|31901.2|31861.2|0
1723441050000|2024-08-12 05:37:30|31904.5|31864.5|31907.9|31867.9|31907.9|31867.9|31904.5|31864.5|0
1723441060000|2024-08-12 05:37:40|31904.6|31864.6|31907.9|31867.9|31907.9|31867.9|31904.6|31864.6|0
1723441070000|2024-08-12 05:37:50|31904.6|31864.6|31901.3|31861.3|31904.6|31864.6|31901.3|31861.3|0
1723441080000|2024-08-12 05:38:00|31898|31858|31898|31858|31901.3|31861.3|31898|31858|0
1723441090000|2024-08-12 05:38:10|31901.3|31861.3|31894.7|31854.7|31901.3|31861.3|31894.7|31854.7|0
1723441140000|2024-08-12 05:39:00|31894.6|31854.6|31888.1|31848.1|31894.6|31854.6|31888.1|31848.1|0
1723441170000|2024-08-12 05:39:30|31891.4|31851.4|31888.1|31848.1|31891.4|31851.4|31888.1|31848.1|0
1723441200000|2024-08-12 05:40:00|31888|31848|31888.1|31848.1|31888.1|31848.1|31888|31848|0
1723441230000|2024-08-12 05:40:30|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|31888.5|31848.5|0
1723441240000|2024-08-12 05:40:40|31885.2|31845.2|31888.5|31848.5|31888.5|31848.5|31885.2|31845.2|0
1723441250000|2024-08-12 05:40:50|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|31888.4|31848.4|0
1723441270000|2024-08-12 05:41:10|31885.1|31845.1|31895|31855|31895|31855|31885.1|31845.1|0
1723441320000|2024-08-12 05:42:00|31894.9|31854.9|31895|31855|31895|31855|31894.9|31854.9|0
1723441350000|2024-08-12 05:42:30|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|0
1723441360000|2024-08-12 05:42:40|31895|31855|31895|31855|31895|31855|31895|31855|0
1723441370000|2024-08-12 05:42:50|31901.6|31861.6|31898.3|31858.3|31901.6|31861.6|31898.3|31858.3|0
1723441380000|2024-08-12 05:43:00|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|31901.6|31861.6|0
1723441420000|2024-08-12 05:43:40|31901.7|31861.7|31901.6|31861.6|31901.7|31861.7|31901.6|31861.6|0
1723441440000|2024-08-12 05:44:00|31901.7|31861.7|31901.6|31861.6|31901.7|31861.7|31901.6|31861.6|0
1723441470000|2024-08-12 05:44:30|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|0
1723441480000|2024-08-12 05:44:40|31901.6|31861.6|31901.5|31861.5|31901.6|31861.6|31901.5|31861.5|0
1723441490000|2024-08-12 05:44:50|31901.6|31861.6|31901.5|31861.5|31901.6|31861.6|31901.5|31861.5|0
1723441500000|2024-08-12 05:45:00|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|31894.9|31854.9|0
1723441510000|2024-08-12 05:45:10|31901.5|31861.5|31898.1|31858.1|31901.5|31861.5|31898|31858|0
1723441520000|2024-08-12 05:45:20|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|31901.4|31861.4|0
1723441540000|2024-08-12 05:45:40|31908|31868|31908|31868|31908|31868|31908|31868|0
1723441550000|2024-08-12 05:45:50|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1723441570000|2024-08-12 05:46:10|31908.2|31868.2|31908.1|31868.1|31914.7|31874.7|31908.1|31868.1|0
1723441610000|2024-08-12 05:46:50|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|0
1723441620000|2024-08-12 05:47:00|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1723441630000|2024-08-12 05:47:10|31904.8|31864.8|31901.5|31861.5|31904.8|31864.8|31901.5|31861.5|0
1723441670000|2024-08-12 05:47:50|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1723441680000|2024-08-12 05:48:00|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|31901.5|31861.5|0
1723441720000|2024-08-12 05:48:40|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|31908.1|31868.1|0
1723441730000|2024-08-12 05:48:50|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1723441770000|2024-08-12 05:49:30|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1723441780000|2024-08-12 05:49:40|31918|31878|31914.6|31874.6|31918|31878|31914.6|31874.6|0
1723441790000|2024-08-12 05:49:50|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|31914.7|31874.7|0
1723441800000|2024-08-12 05:50:00|31921.3|31881.3|31927.9|31887.9|31927.9|31887.9|31921.3|31881.3|0
1723441810000|2024-08-12 05:50:10|31931.2|31891.2|31927.9|31887.9|31931.2|31891.2|31927.9|31887.9|0
1723441830000|2024-08-12 05:50:30|31928|31888|31924.6|31884.6|31928|31888|31924.6|31884.6|0
1723441840000|2024-08-12 05:50:40|31921.3|31881.3|31921.3|31881.3|31924.6|31884.6|31921.3|31881.3|0
1723441850000|2024-08-12 05:50:50|31924.5|31884.5|31924.6|31884.6|31924.6|31884.6|31921.3|31881.3|0
1723441860000|2024-08-12 05:51:00|31927.9|31887.9|31927.8|31887.8|31927.9|31887.9|31927.8|31887.8|0
1723441870000|2024-08-12 05:51:10|31927.9|31887.9|31927.8|31887.8|31927.9|31887.9|31927.8|31887.8|0
1723441880000|2024-08-12 05:51:20|31927.9|31887.9|31927.8|31887.8|31934.5|31894.5|31927.8|31887.8|0
1723441890000|2024-08-12 05:51:30|31931.1|31891.1|31927.9|31887.9|31931.1|31891.1|31927.9|31887.9|0
1723441910000|2024-08-12 05:51:50|31921.3|31881.3|31924.6|31884.6|31927.9|31887.9|31921.3|31881.3|0
1723441920000|2024-08-12 05:52:00|31927.9|31887.9|31921.3|31881.3|31927.9|31887.9|31921.3|31881.3|0
1723441930000|2024-08-12 05:52:10|31924.6|31884.6|31924.6|31884.6|31924.6|31884.6|31924.6|31884.6|0
1723441940000|2024-08-12 05:52:20|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|31921.3|31881.3|0
1723441980000|2024-08-12 05:53:00|31921.5|31881.5|31924.8|31884.8|31928.1|31888.1|31921.4|31881.4|0
1723441990000|2024-08-12 05:53:10|31928.1|31888.1|31921.4|31881.4|31928.1|31888.1|31921.4|31881.4|0
1723442020000|2024-08-12 05:53:40|31928|31888|31928|31888|31928|31888|31928|31888|0
1723442040000|2024-08-12 05:54:00|31928.1|31888.1|31928.1|31888.1|31928.1|31888.1|31928|31888|0
1723442080000|2024-08-12 05:54:40|31934.7|31894.7|31928.1|31888.1|31934.7|31894.7|31928.1|31888.1|0
1723442090000|2024-08-12 05:54:50|31928.2|31888.2|31931.5|31891.5|31931.5|31891.5|31928.2|31888.2|0
1723442100000|2024-08-12 05:55:00|31934.7|31894.7|31928.1|31888.1|31934.7|31894.7|31928.1|31888.1|0
1723442130000|2024-08-12 05:55:30|31924.8|31884.8|31921.5|31881.5|31924.8|31884.8|31921.5|31881.5|0
1723442150000|2024-08-12 05:55:50|31921.6|31881.6|31915|31875|31921.6|31881.6|31915|31875|0
1723442160000|2024-08-12 05:56:00|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|0
1723442180000|2024-08-12 05:56:20|31908.3|31868.3|31908.3|31868.3|31908.3|31868.3|31908.3|31868.3|0
1723442200000|2024-08-12 05:56:40|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31911.6|31871.6|0
1723442240000|2024-08-12 05:57:20|31915|31875|31914.9|31874.9|31915|31875|31914.9|31874.9|0
1723442250000|2024-08-12 05:57:30|31915|31875|31915|31875|31915|31875|31915|31875|0
1723442260000|2024-08-12 05:57:40|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|31914.9|31874.9|0
1723442270000|2024-08-12 05:57:50|31915|31875|31914.9|31874.9|31915|31875|31914.9|31874.9|0
1723442300000|2024-08-12 05:58:20|31908.3|31868.3|31908.2|31868.2|31908.3|31868.3|31908.2|31868.2|0
1723442320000|2024-08-12 05:58:40|31908.3|31868.3|31908.2|31868.2|31908.3|31868.3|31908.2|31868.2|0
1723442330000|2024-08-12 05:58:50|31901.7|31861.7|31908.2|31868.2|31908.2|31868.2|31901.7|31861.7|0
1723442360000|2024-08-12 05:59:20|31911.5|31871.5|31914.8|31874.8|31914.8|31874.8|31911.5|31871.5|0
1723442380000|2024-08-12 05:59:40|31914.7|31874.7|31914.9|31874.9|31914.9|31874.9|31908.1|31868.1|0
1723442460000|2024-08-12 06:01:00|31917.7|31902.7|31910.2|31895.2|31917.7|31902.7|31910.2|31895.2|4
1723442470000|2024-08-12 06:01:10|31907.7|31892.7|31910.2|31895.2|31910.2|31895.2|31907.7|31892.7|0
1723442500000|2024-08-12 06:01:40|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|2
1723442510000|2024-08-12 06:01:50|31910.2|31895.2|31907.7|31892.7|31910.2|31895.2|31907.7|31892.7|0
1723442520000|2024-08-12 06:02:00|||||||||1
1723442530000|2024-08-12 06:02:10|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|1
1723442540000|2024-08-12 06:02:20|31912.7|31897.7|31910.2|31895.2|31912.7|31897.7|31910.2|31895.2|1
1723442550000|2024-08-12 06:02:30|||||||||3
1723442590000|2024-08-12 06:03:10|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|0
1723442630000|2024-08-12 06:03:50|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|0
1723442640000|2024-08-12 06:04:00|31905.2|31890.2|31905.2|31890.2|31905.2|31890.2|31905.2|31890.2|2
1723442650000|2024-08-12 06:04:10|31900.2|31885.2|31895.2|31880.2|31900.2|31885.2|31895.2|31880.2|2
1723442660000|2024-08-12 06:04:20|31890.2|31875.2|31885.2|31870.2|31890.2|31875.2|31885.2|31870.2|4
1723442700000|2024-08-12 06:05:00|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|2
1723442710000|2024-08-12 06:05:10|31880.2|31865.2|31885.2|31870.2|31885.2|31870.2|31880.2|31865.2|4
1723442730000|2024-08-12 06:05:30|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|2
1723442760000|2024-08-12 06:06:00|31885.2|31870.2|31880.2|31865.2|31885.2|31870.2|31880.2|31865.2|1
1723442810000|2024-08-12 06:06:50|31882.7|31867.7|31885.2|31870.2|31885.2|31870.2|31882.7|31867.7|1
1723442820000|2024-08-12 06:07:00|31887.7|31872.7|31892.7|31877.7|31892.7|31877.7|31887.7|31872.7|2
1723442830000|2024-08-12 06:07:10|31890.2|31875.2|31890.2|31875.2|31890.2|31875.2|31890.2|31875.2|0
1723442840000|2024-08-12 06:07:20|31887.7|31872.7|31882.7|31867.7|31887.7|31872.7|31880.2|31865.2|3
1723442850000|2024-08-12 06:07:30|31880.2|31865.2|31882.7|31867.7|31882.7|31867.7|31880.2|31865.2|0
1723442860000|2024-08-12 06:07:40|31880.2|31865.2|31882.7|31867.7|31882.7|31867.7|31880.2|31865.2|0
1723442890000|2024-08-12 06:08:10|31880.2|31865.2|31870.2|31855.2|31880.2|31865.2|31870.2|31855.2|4
1723442900000|2024-08-12 06:08:20|31872.7|31857.7|31867.7|31852.7|31872.7|31857.7|31867.7|31852.7|0
1723442910000|2024-08-12 06:08:30|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31860.2|31845.2|2
1723442920000|2024-08-12 06:08:40|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723442930000|2024-08-12 06:08:50|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|2
1723442950000|2024-08-12 06:09:10|31870.2|31855.2|31867.7|31852.7|31872.7|31857.7|31867.7|31852.7|3
1723442970000|2024-08-12 06:09:30|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|0
1723442980000|2024-08-12 06:09:40|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|1
1723442990000|2024-08-12 06:09:50|31867.7|31852.7|31862.7|31847.7|31867.7|31852.7|31862.7|31847.7|3
1723443010000|2024-08-12 06:10:10|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|1
1723443020000|2024-08-12 06:10:20|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|2
1723443070000|2024-08-12 06:11:10|31872.7|31857.7|31872.7|31857.7|31872.7|31857.7|31872.7|31857.7|0
1723443090000|2024-08-12 06:11:30|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|1
1723443100000|2024-08-12 06:11:40|31872.7|31857.7|31872.7|31857.7|31872.7|31857.7|31872.7|31857.7|0
1723443120000|2024-08-12 06:12:00|31875.2|31860.2|31877.7|31862.7|31877.7|31862.7|31872.7|31857.7|2
1723443130000|2024-08-12 06:12:10|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|0
1723443140000|2024-08-12 06:12:20|31877.7|31862.7|31877.7|31862.7|31877.7|31862.7|31877.7|31862.7|0
1723443150000|2024-08-12 06:12:30|31875.2|31860.2|31877.7|31862.7|31877.7|31862.7|31875.2|31860.2|0
1723443170000|2024-08-12 06:12:50|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|0
1723443180000|2024-08-12 06:13:00|31872.7|31857.7|31870.2|31855.2|31872.7|31857.7|31870.2|31855.2|0
1723443190000|2024-08-12 06:13:10|31872.7|31857.7|31872.7|31857.7|31875.2|31860.2|31872.7|31857.7|0
1723443200000|2024-08-12 06:13:20|31875.2|31860.2|31882.7|31867.7|31882.7|31867.7|31875.2|31860.2|2
1723443210000|2024-08-12 06:13:30|31880.2|31865.2|31880.2|31865.2|31880.2|31865.2|31880.2|31865.2|0
1723443220000|2024-08-12 06:13:40|31872.7|31857.7|31877.7|31862.7|31877.7|31862.7|31872.7|31857.7|4
1723443240000|2024-08-12 06:14:00|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|0
1723443260000|2024-08-12 06:14:20|31877.7|31862.7|31877.7|31862.7|31877.7|31862.7|31877.7|31862.7|0
1723443270000|2024-08-12 06:14:30|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|0
1723443280000|2024-08-12 06:14:40|31877.7|31862.7|31877.7|31862.7|31880.2|31865.2|31877.7|31862.7|0
1723443320000|2024-08-12 06:15:20|31880.2|31865.2|31880.2|31865.2|31880.2|31865.2|31880.2|31865.2|0
1723443340000|2024-08-12 06:15:40|31877.7|31862.7|31877.7|31862.7|31877.7|31862.7|31877.7|31862.7|1
1723443380000|2024-08-12 06:16:20|31875.2|31860.2|31867.7|31852.7|31875.2|31860.2|31867.7|31852.7|2
1723443400000|2024-08-12 06:16:40|31870.2|31855.2|31872.7|31857.7|31872.7|31857.7|31870.2|31855.2|0
1723443440000|2024-08-12 06:17:20|31870.2|31855.2|31865.2|31850.2|31870.2|31855.2|31865.2|31850.2|0
1723443450000|2024-08-12 06:17:30|31862.7|31847.7|31857.7|31842.7|31862.7|31847.7|31857.7|31842.7|1
1723443470000|2024-08-12 06:17:50|31860.2|31845.2|31862.7|31847.7|31862.7|31847.7|31860.2|31845.2|0
1723443490000|2024-08-12 06:18:10|31860.2|31845.2|31857.7|31842.7|31860.2|31845.2|31857.7|31842.7|0
1723443500000|2024-08-12 06:18:20|31860.2|31845.2|31862.7|31847.7|31862.7|31847.7|31860.2|31845.2|0
1723443530000|2024-08-12 06:18:50|31870.2|31855.2|31867.7|31852.7|31870.2|31855.2|31867.7|31852.7|5
1723443550000|2024-08-12 06:19:10|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723443560000|2024-08-12 06:19:20|31860.2|31845.2|31867.7|31852.7|31867.7|31852.7|31860.2|31845.2|1
1723443570000|2024-08-12 06:19:30|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|0
1723443580000|2024-08-12 06:19:40|31867.7|31852.7|31867.7|31852.7|31867.7|31852.7|31867.7|31852.7|1
1723443600000|2024-08-12 06:20:00|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|0
1723443610000|2024-08-12 06:20:10|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723443630000|2024-08-12 06:20:30|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|0
1723443640000|2024-08-12 06:20:40|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723443660000|2024-08-12 06:21:00|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|0
1723443700000|2024-08-12 06:21:40|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|0
1723443780000|2024-08-12 06:23:00|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|0
1723443800000|2024-08-12 06:23:20|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|0
1723443810000|2024-08-12 06:23:30|||||||||2
1723443900000|2024-08-12 06:25:00|31870.2|31855.2|31867.7|31852.7|31870.2|31855.2|31867.7|31852.7|3
1723443960000|2024-08-12 06:26:00|||||||||7
1723443980000|2024-08-12 06:26:20|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723444030000|2024-08-12 06:27:10|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|0
1723444040000|2024-08-12 06:27:20|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723444050000|2024-08-12 06:27:30|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|31865.2|31850.2|0
1723444060000|2024-08-12 06:27:40|31867.7|31852.7|31867.7|31852.7|31867.7|31852.7|31867.7|31852.7|0
1723444080000|2024-08-12 06:28:00|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|31870.2|31855.2|0
1723444090000|2024-08-12 06:28:10|31867.7|31852.7|31867.7|31852.7|31867.7|31852.7|31867.7|31852.7|1
1723444110000|2024-08-12 06:28:30|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723444120000|2024-08-12 06:28:40|31865.2|31850.2|31862.7|31847.7|31865.2|31850.2|31862.7|31847.7|0
1723444130000|2024-08-12 06:28:50|31865.2|31850.2|31867.7|31852.7|31867.7|31852.7|31865.2|31850.2|2
1723444140000|2024-08-12 06:29:00|31870.2|31855.2|31875.2|31860.2|31875.2|31860.2|31870.2|31855.2|9
1723444150000|2024-08-12 06:29:10|31877.7|31862.7|31877.7|31862.7|31880.2|31865.2|31877.7|31862.7|4
1723444160000|2024-08-12 06:29:20|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|31875.2|31860.2|0
1723444200000|2024-08-12 06:30:00|31877.7|31862.7|31887.7|31872.7|31887.7|31872.7|31877.7|31862.7|1
1723444210000|2024-08-12 06:30:10|31885.2|31870.2|31877.7|31862.7|31885.2|31870.2|31875.2|31860.2|4
1723444220000|2024-08-12 06:30:20|31880.2|31865.2|31882.7|31867.7|31882.7|31867.7|31880.2|31865.2|0
1723444230000|2024-08-12 06:30:30|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|0
1723444240000|2024-08-12 06:30:40|31885.2|31870.2|31890.2|31875.2|31892.7|31877.7|31885.2|31870.2|1
1723444250000|2024-08-12 06:30:50|31887.7|31872.7|31887.7|31872.7|31892.7|31877.7|31887.7|31872.7|0
1723444270000|2024-08-12 06:31:10|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31885.2|31870.2|0
1723444320000|2024-08-12 06:32:00|31890.2|31875.2|31887.7|31872.7|31890.2|31875.2|31887.7|31872.7|1
1723444330000|2024-08-12 06:32:10|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31885.2|31870.2|0
1723444350000|2024-08-12 06:32:30|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31882.7|31867.7|0
1723444360000|2024-08-12 06:32:40|31885.2|31870.2|31880.2|31865.2|31885.2|31870.2|31880.2|31865.2|1
1723444370000|2024-08-12 06:32:50|31882.7|31867.7|31880.2|31865.2|31882.7|31867.7|31880.2|31865.2|0
1723444390000|2024-08-12 06:33:10|31882.7|31867.7|31887.7|31872.7|31887.7|31872.7|31882.7|31867.7|1
1723444400000|2024-08-12 06:33:20|31885.2|31870.2|31885.2|31870.2|31887.7|31872.7|31882.7|31867.7|0
1723444410000|2024-08-12 06:33:30|31887.7|31872.7|31887.7|31872.7|31887.7|31872.7|31885.2|31870.2|1
1723444440000|2024-08-12 06:34:00|31890.2|31875.2|31887.7|31872.7|31890.2|31875.2|31887.7|31872.7|0
1723444450000|2024-08-12 06:34:10|31890.2|31875.2|31890.2|31875.2|31892.7|31877.7|31887.7|31872.7|0
1723444460000|2024-08-12 06:34:20|31892.7|31877.7|31890.2|31875.2|31892.7|31877.7|31890.2|31875.2|0
1723444470000|2024-08-12 06:34:30|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|0
1723444480000|2024-08-12 06:34:40|31895.2|31880.2|31892.7|31877.7|31895.2|31880.2|31892.7|31877.7|0
1723444490000|2024-08-12 06:34:50|31895.2|31880.2|31892.7|31877.7|31895.2|31880.2|31892.7|31877.7|0
1723444500000|2024-08-12 06:35:00|31890.2|31875.2|31887.7|31872.7|31890.2|31875.2|31887.7|31872.7|0
1723444510000|2024-08-12 06:35:10|31890.2|31875.2|31890.2|31875.2|31892.7|31877.7|31890.2|31875.2|0
1723444520000|2024-08-12 06:35:20|31887.7|31872.7|31890.2|31875.2|31890.2|31875.2|31887.7|31872.7|0
1723444530000|2024-08-12 06:35:30|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|31890.2|31875.2|0
1723444540000|2024-08-12 06:35:40|31890.2|31875.2|31890.2|31875.2|31892.7|31877.7|31890.2|31875.2|0
1723444550000|2024-08-12 06:35:50|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|31890.2|31875.2|0
1723444560000|2024-08-12 06:36:00|31890.2|31875.2|31890.2|31875.2|31892.7|31877.7|31890.2|31875.2|0
1723444570000|2024-08-12 06:36:10|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|31890.2|31875.2|0
1723444580000|2024-08-12 06:36:20|31890.2|31875.2|31892.7|31877.7|31892.7|31877.7|31887.7|31872.7|0
1723444600000|2024-08-12 06:36:40|31887.7|31872.7|31887.7|31872.7|31887.7|31872.7|31887.7|31872.7|1
1723444610000|2024-08-12 06:36:50|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|0
1723444660000|2024-08-12 06:37:40|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|0
1723444680000|2024-08-12 06:38:00|31885.2|31870.2|31885.2|31870.2|31887.7|31872.7|31885.2|31870.2|0
1723444690000|2024-08-12 06:38:10|31887.7|31872.7|31885.2|31870.2|31887.7|31872.7|31885.2|31870.2|0
1723444720000|2024-08-12 06:38:40|31882.7|31867.7|31880.2|31865.2|31882.7|31867.7|31880.2|31865.2|1
1723444780000|2024-08-12 06:39:40|31882.7|31867.7|31880.2|31865.2|31882.7|31867.7|31880.2|31865.2|0
1723444800000|2024-08-12 06:40:00|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|2
1723444810000|2024-08-12 06:40:10|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|5
1723444850000|2024-08-12 06:40:50|31885.2|31870.2|31892.7|31877.7|31892.7|31877.7|31885.2|31870.2|4
1723444860000|2024-08-12 06:41:00|31890.2|31875.2|31892.7|31877.7|31892.7|31877.7|31887.7|31872.7|0
1723444880000|2024-08-12 06:41:20|31890.2|31875.2|31887.7|31872.7|31890.2|31875.2|31887.7|31872.7|0
1723444920000|2024-08-12 06:42:00|31890.2|31875.2|31887.7|31872.7|31892.7|31877.7|31887.7|31872.7|0
1723444940000|2024-08-12 06:42:20|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|0
1723444950000|2024-08-12 06:42:30|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|0
1723444980000|2024-08-12 06:43:00|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31882.7|31867.7|2
1723445000000|2024-08-12 06:43:20|31890.2|31875.2|31890.2|31875.2|31890.2|31875.2|31890.2|31875.2|0
1723445030000|2024-08-12 06:43:50|31887.7|31872.7|31885.2|31870.2|31887.7|31872.7|31885.2|31870.2|2
1723445040000|2024-08-12 06:44:00|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|1
1723445060000|2024-08-12 06:44:20|31885.2|31870.2|31885.2|31870.2|31887.7|31872.7|31885.2|31870.2|0
1723445080000|2024-08-12 06:44:40|31887.7|31872.7|31882.7|31867.7|31890.2|31875.2|31882.7|31867.7|2
1723445090000|2024-08-12 06:44:50|31880.2|31865.2|31877.7|31862.7|31880.2|31865.2|31877.7|31862.7|1
1723445120000|2024-08-12 06:45:20|31880.2|31865.2|31882.7|31867.7|31882.7|31867.7|31880.2|31865.2|3
1723445130000|2024-08-12 06:45:30|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|0
1723445160000|2024-08-12 06:46:00|31885.2|31870.2|31882.7|31867.7|31885.2|31870.2|31882.7|31867.7|2
1723445170000|2024-08-12 06:46:10|31880.2|31865.2|31880.2|31865.2|31882.7|31867.7|31880.2|31865.2|0
1723445210000|2024-08-12 06:46:50|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|2
1723445230000|2024-08-12 06:47:10|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|0
1723445260000|2024-08-12 06:47:40|31887.7|31872.7|31890.2|31875.2|31890.2|31875.2|31887.7|31872.7|1
1723445310000|2024-08-12 06:48:30|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|31892.7|31877.7|2
1723445320000|2024-08-12 06:48:40|31895.2|31880.2|31895.2|31880.2|31895.2|31880.2|31895.2|31880.2|0
1723445350000|2024-08-12 06:49:10|31887.7|31872.7|31887.7|31872.7|31887.7|31872.7|31887.7|31872.7|4
1723445370000|2024-08-12 06:49:30|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31885.2|31870.2|1
1723445390000|2024-08-12 06:49:50|||||||||1
1723445400000|2024-08-12 06:50:00|31890.2|31875.2|31892.7|31877.7|31892.7|31877.7|31887.7|31872.7|0
1723445410000|2024-08-12 06:50:10|31895.2|31880.2|31895.2|31880.2|31895.2|31880.2|31895.2|31880.2|0
1723445430000|2024-08-12 06:50:30|31897.7|31882.7|31897.7|31882.7|31897.7|31882.7|31897.7|31882.7|5
1723445440000|2024-08-12 06:50:40|31900.2|31885.2|31897.7|31882.7|31900.2|31885.2|31897.7|31882.7|2
1723445460000|2024-08-12 06:51:00|31895.2|31880.2|31890.2|31875.2|31895.2|31880.2|31887.7|31872.7|1
1723445470000|2024-08-12 06:51:10|31887.7|31872.7|31895.2|31880.2|31895.2|31880.2|31887.7|31872.7|4
1723445480000|2024-08-12 06:51:20|31892.7|31877.7|31890.2|31875.2|31892.7|31877.7|31890.2|31875.2|0
1723445490000|2024-08-12 06:51:30|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31885.2|31870.2|4
1723445510000|2024-08-12 06:51:50|31890.2|31875.2|31890.2|31875.2|31890.2|31875.2|31890.2|31875.2|0
1723445550000|2024-08-12 06:52:30|31892.7|31877.7|31895.2|31880.2|31895.2|31880.2|31892.7|31877.7|1
1723445560000|2024-08-12 06:52:40|31897.7|31882.7|31900.2|31885.2|31900.2|31885.2|31897.7|31882.7|2
1723445580000|2024-08-12 06:53:00|31897.7|31882.7|31897.7|31882.7|31897.7|31882.7|31897.7|31882.7|2
1723445590000|2024-08-12 06:53:10|31895.2|31880.2|31895.2|31880.2|31895.2|31880.2|31892.7|31877.7|0
1723445600000|2024-08-12 06:53:20|31897.7|31882.7|31897.7|31882.7|31900.2|31885.2|31897.7|31882.7|2
1723445630000|2024-08-12 06:53:50|31895.2|31880.2|31895.2|31880.2|31897.7|31882.7|31895.2|31880.2|0
1723445640000|2024-08-12 06:54:00|31897.7|31882.7|31897.7|31882.7|31897.7|31882.7|31897.7|31882.7|0
1723445670000|2024-08-12 06:54:30|31900.2|31885.2|31897.7|31882.7|31900.2|31885.2|31897.7|31882.7|0
1723445680000|2024-08-12 06:54:40|31900.2|31885.2|31900.2|31885.2|31900.2|31885.2|31900.2|31885.2|0
1723445690000|2024-08-12 06:54:50|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|8
1723445700000|2024-08-12 06:55:00|31905.2|31890.2|31905.2|31890.2|31907.7|31892.7|31905.2|31890.2|3
1723445710000|2024-08-12 06:55:10|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|0
1723445720000|2024-08-12 06:55:20|31910.2|31895.2|31907.7|31892.7|31910.2|31895.2|31907.7|31892.7|4
1723445740000|2024-08-12 06:55:40|31905.2|31890.2|31910.2|31895.2|31910.2|31895.2|31905.2|31890.2|0
1723445750000|2024-08-12 06:55:50|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|31905.2|31890.2|2
1723445770000|2024-08-12 06:56:10|31910.2|31895.2|31910.2|31895.2|31912.7|31897.7|31910.2|31895.2|3
1723445780000|2024-08-12 06:56:20|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|2
1723445820000|2024-08-12 06:57:00|31915.2|31900.2|31917.7|31902.7|31917.7|31902.7|31915.2|31900.2|4
1723445830000|2024-08-12 06:57:10|31920.2|31905.2|31915.2|31900.2|31920.2|31905.2|31915.2|31900.2|3
1723445840000|2024-08-12 06:57:20|31912.7|31897.7|31910.2|31895.2|31912.7|31897.7|31910.2|31895.2|1
1723445850000|2024-08-12 06:57:30|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|0
1723445860000|2024-08-12 06:57:40|31910.2|31895.2|31912.7|31897.7|31912.7|31897.7|31910.2|31895.2|1
1723445870000|2024-08-12 06:57:50|31915.2|31900.2|31912.7|31897.7|31915.2|31900.2|31912.7|31897.7|1
1723445880000|2024-08-12 06:58:00|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|1
1723445890000|2024-08-12 06:58:10|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|1
1723445900000|2024-08-12 06:58:20|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|0
1723445910000|2024-08-12 06:58:30|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|31907.7|31892.7|2
1723445920000|2024-08-12 06:58:40|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|2
1723445930000|2024-08-12 06:58:50|31910.2|31895.2|31907.7|31892.7|31910.2|31895.2|31907.7|31892.7|4
1723445940000|2024-08-12 06:59:00|31910.2|31895.2|31915.2|31900.2|31915.2|31900.2|31910.2|31895.2|1
1723445950000|2024-08-12 06:59:10|31912.7|31897.7|31912.7|31897.7|31912.7|31897.7|31907.7|31892.7|3
1723445960000|2024-08-12 06:59:20|31910.2|31895.2|31907.7|31892.7|31910.2|31895.2|31907.7|31892.7|4
1723445970000|2024-08-12 06:59:30|31910.2|31895.2|31912.7|31897.7|31912.7|31897.7|31910.2|31895.2|2
1723445990000|2024-08-12 06:59:50|31910.2|31895.2|31912.7|31897.7|31915.2|31900.2|31907.7|31892.7|18
1723446000000|2024-08-12 07:00:00|31915.2|31900.2|31887.7|31872.7|31915.2|31900.2|31885.2|31870.2|23
1723446010000|2024-08-12 07:00:10|31885.2|31870.2|31902.7|31887.7|31907.7|31892.7|31882.7|31867.7|19
1723446020000|2024-08-12 07:00:20|31900.2|31885.2|31905.2|31890.2|31905.2|31890.2|31900.2|31885.2|2
1723446030000|2024-08-12 07:00:30|31902.7|31887.7|31885.2|31870.2|31902.7|31887.7|31882.7|31867.7|16
1723446040000|2024-08-12 07:00:40|31882.7|31867.7|31880.2|31865.2|31882.7|31867.7|31875.2|31860.2|5
1723446050000|2024-08-12 07:00:50|31882.7|31867.7|31887.7|31872.7|31890.2|31875.2|31882.7|31867.7|1
1723446060000|2024-08-12 07:01:00|31880.2|31865.2|31867.7|31852.7|31880.2|31865.2|31867.7|31852.7|19
1723446070000|2024-08-12 07:01:10|31870.2|31855.2|31887.7|31872.7|31887.7|31872.7|31870.2|31855.2|19
1723446080000|2024-08-12 07:01:20|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|1
1723446090000|2024-08-12 07:01:30|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|1
1723446100000|2024-08-12 07:01:40|31885.2|31870.2|31887.7|31872.7|31887.7|31872.7|31885.2|31870.2|2
1723446110000|2024-08-12 07:01:50|31885.2|31870.2|31880.2|31865.2|31885.2|31870.2|31880.2|31865.2|3
1723446120000|2024-08-12 07:02:00|31882.7|31867.7|31882.7|31867.7|31882.7|31867.7|31880.2|31865.2|2
1723446130000|2024-08-12 07:02:10|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|31885.2|31870.2|1
1723446140000|2024-08-12 07:02:20|31890.2|31875.2|31892.7|31877.7|31892.7|31877.7|31890.2|31875.2|3
1723446150000|2024-08-12 07:02:30|31895.2|31880.2|31905.2|31890.2|31905.2|31890.2|31895.2|31880.2|10
1723446160000|2024-08-12 07:02:40|31902.7|31887.7|31895.2|31880.2|31902.7|31887.7|31892.7|31877.7|9
1723446170000|2024-08-12 07:02:50|31892.7|31877.7|31890.2|31875.2|31892.7|31877.7|31890.2|31875.2|1
1723446180000|2024-08-12 07:03:00|31887.7|31872.7|31885.2|31870.2|31890.2|31875.2|31885.2|31870.2|4
1723446190000|2024-08-12 07:03:10|31887.7|31872.7|31892.7|31877.7|31892.7|31877.7|31882.7|31867.7|10
1723446200000|2024-08-12 07:03:20|31895.2|31880.2|31905.2|31890.2|31905.2|31890.2|31895.2|31880.2|4
1723446210000|2024-08-12 07:03:30|31902.7|31887.7|31902.7|31887.7|31902.7|31887.7|31902.7|31887.7|5
1723446220000|2024-08-12 07:03:40|31900.2|31885.2|31892.7|31877.7|31900.2|31885.2|31892.7|31877.7|10
1723446230000|2024-08-12 07:03:50|31887.7|31872.7|31882.7|31867.7|31887.7|31872.7|31882.7|31867.7|2
1723446240000|2024-08-12 07:04:00|31890.2|31875.2|31907.7|31892.7|31907.7|31892.7|31890.2|31875.2|8
1723446250000|2024-08-12 07:04:10|31905.2|31890.2|31902.7|31887.7|31905.2|31890.2|31887.7|31872.7|6
1723446260000|2024-08-12 07:04:20|31900.2|31885.2|31897.7|31882.7|31900.2|31885.2|31897.7|31882.7|0
1723446270000|2024-08-12 07:04:30|31900.2|31885.2|31895.2|31880.2|31900.2|31885.2|31895.2|31880.2|2
1723446280000|2024-08-12 07:04:40|31892.7|31877.7|31887.7|31872.7|31895.2|31880.2|31887.7|31872.7|5
1723446290000|2024-08-12 07:04:50|31890.2|31875.2|31897.7|31882.7|31900.2|31885.2|31890.2|31875.2|2
1723446300000|2024-08-12 07:05:00|31895.2|31880.2|31902.7|31887.7|31902.7|31887.7|31895.2|31880.2|4
1723446310000|2024-08-12 07:05:10|31900.2|31885.2|31897.7|31882.7|31900.2|31885.2|31897.7|31882.7|8
1723446320000|2024-08-12 07:05:20|31895.2|31880.2|31892.7|31877.7|31895.2|31880.2|31892.7|31877.7|4
1723446330000|2024-08-12 07:05:30|31895.2|31880.2|31907.7|31892.7|31907.7|31892.7|31895.2|31880.2|10
1723446340000|2024-08-12 07:05:40|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|31910.2|31895.2|0
1723446350000|2024-08-12 07:05:50|31907.7|31892.7|31907.7|31892.7|31910.2|31895.2|31907.7|31892.7|3
1723446360000|2024-08-12 07:06:00|31910.2|31895.2|31912.7|31897.7|31917.7|31902.7|31910.2|31895.2|7
1723446370000|2024-08-12 07:06:10|31915.2|31900.2|31917.7|31902.7|31917.7|31902.7|31912.7|31897.7|2
1723446380000|2024-08-12 07:06:20|31915.2|31900.2|31917.7|31902.7|31917.7|31902.7|31912.7|31897.7|0
1723446390000|2024-08-12 07:06:30|31915.2|31900.2|31917.7|31902.7|31917.7|31902.7|31915.2|31900.2|4
1723446400000|2024-08-12 07:06:40|31920.2|31905.2|31915.2|31900.2|31920.2|31905.2|31912.7|31897.7|1
1723446410000|2024-08-12 07:06:50|31917.7|31902.7|31917.7|31902.7|31920.2|31905.2|31917.7|31902.7|1
1723446420000|2024-08-12 07:07:00|31915.2|31900.2|31917.7|31902.7|31917.7|31902.7|31912.7|31897.7|4
1723446430000|2024-08-12 07:07:10|31915.2|31900.2|31920.2|31905.2|31920.2|31905.2|31915.2|31900.2|2
1723446440000|2024-08-12 07:07:20|31925.2|31910.2|31940.2|31925.2|31940.2|31925.2|31925.2|31910.2|13
1723446460000|2024-08-12 07:07:40|31937.7|31922.7|31940.2|31925.2|31940.2|31925.2|31935.2|31920.2|6
1723446470000|2024-08-12 07:07:50|31942.7|31927.7|31942.7|31927.7|31942.7|31927.7|31937.7|31922.7|2
1723446490000|2024-08-12 07:08:10|31940.2|31925.2|31932.7|31917.7|31940.2|31925.2|31932.7|31917.7|8
1723446500000|2024-08-12 07:08:20|31935.2|31920.2|31937.7|31922.7|31937.7|31922.7|31935.2|31920.2|2
1723446510000|2024-08-12 07:08:30|31940.2|31925.2|31947.7|31932.7|31950.2|31935.2|31940.2|31925.2|6
1723446520000|2024-08-12 07:08:40|31950.2|31935.2|31947.7|31932.7|31950.2|31935.2|31947.7|31932.7|1
1723446530000|2024-08-12 07:08:50|31950.2|31935.2|31947.7|31932.7|31950.2|31935.2|31947.7|31932.7|0
1723446540000|2024-08-12 07:09:00|31950.2|31935.2|31957.7|31942.7|31957.7|31942.7|31950.2|31935.2|4
1723446550000|2024-08-12 07:09:10|||||||||1
1723446560000|2024-08-12 07:09:20|31955.2|31940.2|31960.2|31945.2|31965.2|31950.2|31955.2|31940.2|10
1723446570000|2024-08-12 07:09:30|31962.7|31947.7|31960.2|31945.2|31965.2|31950.2|31960.2|31945.2|7
1723446580000|2024-08-12 07:09:40|31955.2|31940.2|31957.7|31942.7|31957.7|31942.7|31955.2|31940.2|3
1723446590000|2024-08-12 07:09:50|31950.2|31935.2|31962.7|31947.7|31962.7|31947.7|31950.2|31935.2|21
1723446600000|2024-08-12 07:10:00|31960.2|31945.2|31970.2|31955.2|31970.2|31955.2|31960.2|31945.2|6
1723446610000|2024-08-12 07:10:10|31972.7|31957.7|31980.2|31965.2|31982.7|31967.7|31972.7|31957.7|15
1723446620000|2024-08-12 07:10:20|31982.7|31967.7|31982.7|31967.7|31982.7|31967.7|31982.7|31967.7|1
1723446630000|2024-08-12 07:10:30|31985.2|31970.2|31985.2|31970.2|31987.7|31972.7|31982.7|31967.7|6
1723446640000|2024-08-12 07:10:40|31982.7|31967.7|31987.7|31972.7|31987.7|31972.7|31982.7|31967.7|2
1723446650000|2024-08-12 07:10:50|31985.2|31970.2|31982.7|31967.7|31985.2|31970.2|31982.7|31967.7|0
1723446660000|2024-08-12 07:11:00|31980.2|31965.2|31977.7|31962.7|31990.2|31975.2|31977.7|31962.7|7
1723446670000|2024-08-12 07:11:10|31975.2|31960.2|31980.2|31965.2|31980.2|31965.2|31975.2|31960.2|5
1723446680000|2024-08-12 07:11:20|31977.7|31962.7|31977.7|31962.7|31982.7|31967.7|31977.7|31962.7|4
1723446690000|2024-08-12 07:11:30|31980.2|31965.2|31995.2|31980.2|31995.2|31980.2|31980.2|31965.2|1
1723446700000|2024-08-12 07:11:40|31997.7|31982.7|31997.7|31982.7|31997.7|31982.7|31992.7|31977.7|2
1723446710000|2024-08-12 07:11:50|31995.2|31980.2|31990.2|31975.2|31995.2|31980.2|31990.2|31975.2|2
1723446720000|2024-08-12 07:12:00|31987.7|31972.7|31987.7|31972.7|31987.7|31972.7|31987.7|31972.7|0
1723446730000|2024-08-12 07:12:10|31985.2|31970.2|31982.7|31967.7|31985.2|31970.2|31975.2|31960.2|12
1723446740000|2024-08-12 07:12:20|31980.2|31965.2|31987.7|31972.7|31987.7|31972.7|31980.2|31965.2|4
1723446750000|2024-08-12 07:12:30|31982.7|31967.7|31985.2|31970.2|31987.7|31972.7|31982.7|31967.7|0
1723446760000|2024-08-12 07:12:40|31982.7|31967.7|31982.7|31967.7|31987.7|31972.7|31982.7|31967.7|2
1723446770000|2024-08-12 07:12:50|31980.2|31965.2|31967.7|31952.7|31980.2|31965.2|31967.7|31952.7|12
1723446780000|2024-08-12 07:13:00|31970.2|31955.2|31972.7|31957.7|31980.2|31965.2|31970.2|31955.2|2
1723446790000|2024-08-12 07:13:10|31975.2|31960.2|31965.2|31950.2|31975.2|31960.2|31965.2|31950.2|8
1723446800000|2024-08-12 07:13:20|31962.7|31947.7|31970.2|31955.2|31970.2|31955.2|31962.7|31947.7|1
1723446810000|2024-08-12 07:13:30|31967.7|31952.7|31965.2|31950.2|31970.2|31955.2|31965.2|31950.2|2
1723446820000|2024-08-12 07:13:40|31967.7|31952.7|31965.2|31950.2|31967.7|31952.7|31965.2|31950.2|1
1723446840000|2024-08-12 07:14:00|31967.7|31952.7|31960.2|31945.2|31970.2|31955.2|31960.2|31945.2|5
1723446850000|2024-08-12 07:14:10|31962.7|31947.7|31947.7|31932.7|31962.7|31947.7|31947.7|31932.7|8
1723446860000|2024-08-12 07:14:20|31950.2|31935.2|31950.2|31935.2|31950.2|31935.2|31950.2|31935.2|2
1723446870000|2024-08-12 07:14:30|31947.7|31932.7|31940.2|31925.2|31947.7|31932.7|31940.2|31925.2|6
1723446900000|2024-08-12 07:15:00|31942.7|31927.7|31937.7|31922.7|31942.7|31927.7|31937.7|31922.7|4
1723446910000|2024-08-12 07:15:10|31935.2|31920.2|31942.7|31927.7|31942.7|31927.7|31932.7|31917.7|13
1723446920000|2024-08-12 07:15:20|31945.2|31930.2|31950.2|31935.2|31950.2|31935.2|31940.2|31925.2|5
1723446930000|2024-08-12 07:15:30|31947.7|31932.7|31945.2|31930.2|31947.7|31932.7|31940.2|31925.2|2
1723446940000|2024-08-12 07:15:40|31947.7|31932.7|31945.2|31930.2|31947.7|31932.7|31945.2|31930.2|1
1723446950000|2024-08-12 07:15:50|31947.7|31932.7|31950.2|31935.2|31950.2|31935.2|31945.2|31930.2|2
1723446960000|2024-08-12 07:16:00|31945.2|31930.2|31935.2|31920.2|31945.2|31930.2|31935.2|31920.2|17
1723446970000|2024-08-12 07:16:10|31937.7|31922.7|31935.2|31920.2|31937.7|31922.7|31930.2|31915.2|6
1723446980000|2024-08-12 07:16:20|31932.7|31917.7|31920.2|31905.2|31932.7|31917.7|31920.2|31905.2|1
1723446990000|2024-08-12 07:16:30|31917.7|31902.7|31920.2|31905.2|31920.2|31905.2|31915.2|31900.2|6
1723447000000|2024-08-12 07:16:40|31917.7|31902.7|31917.7|31902.7|31920.2|31905.2|31917.7|31902.7|0
1723447010000|2024-08-12 07:16:50|31920.2|31905.2|31920.2|31905.2|31922.7|31907.7|31917.7|31902.7|0
1723447020000|2024-08-12 07:17:00|31917.7|31902.7|31927.7|31912.7|31927.7|31912.7|31917.7|31902.7|4
1723447030000|2024-08-12 07:17:10|31930.2|31915.2|31937.7|31922.7|31937.7|31922.7|31930.2|31915.2|2
1723447040000|2024-08-12 07:17:20|31940.2|31925.2|31937.7|31922.7|31940.2|31925.2|31927.7|31912.7|2
1723447050000|2024-08-12 07:17:30|31935.2|31920.2|31937.7|31922.7|31940.2|31925.2|31935.2|31920.2|2
1723447060000|2024-08-12 07:17:40|31935.2|31920.2|31940.2|31925.2|31940.2|31925.2|31935.2|31920.2|0
1723447070000|2024-08-12 07:17:50|31937.7|31922.7|31937.7|31922.7|31937.7|31922.7|31935.2|31920.2|2
1723447080000|2024-08-12 07:18:00|31935.2|31920.2|31935.2|31920.2|31937.7|31922.7|31925.2|31910.2|12
1723447090000|2024-08-12 07:18:10|31932.7|31917.7|31940.2|31925.2|31940.2|31925.2|31932.7|31917.7|2
1723447100000|2024-08-12 07:18:20|31937.7|31922.7|31932.7|31917.7|31937.7|31922.7|31932.7|31917.7|2
1723447110000|2024-08-12 07:18:30|31930.2|31915.2|31930.2|31915.2|31932.7|31917.7|31930.2|31915.2|0
1723447120000|2024-08-12 07:18:40|31932.7|31917.7|31935.2|31920.2|31935.2|31920.2|31932.7|31917.7|3
1723447130000|2024-08-12 07:18:50|31932.7|31917.7|31940.2|31925.2|31940.2|31925.2|31932.7|31917.7|1
1723447140000|2024-08-12 07:19:00|31937.7|31922.7|31930.2|31915.2|31940.2|31925.2|31930.2|31915.2|3
1723447150000|2024-08-12 07:19:10|31932.7|31917.7|31932.7|31917.7|31940.2|31925.2|31932.7|31917.7|5
1723447160000|2024-08-12 07:19:20|31930.2|31915.2|31937.7|31922.7|31937.7|31922.7|31930.2|31915.2|2
1723447170000|2024-08-12 07:19:30|31940.2|31925.2|31937.7|31922.7|31940.2|31925.2|31935.2|31920.2|2
1723447180000|2024-08-12 07:19:40|31940.2|31925.2|31937.7|31922.7|31940.2|31925.2|31937.7|31922.7|0
1723447190000|2024-08-12 07:19:50|31935.2|31920.2|31935.2|31920.2|31937.7|31922.7|31935.2|31920.2|5
1723447200000|2024-08-12 07:20:00|31940.2|31925.2|31942.7|31927.7|31942.7|31927.7|31935.2|31920.2|23
1723447210000|2024-08-12 07:20:10|31940.2|31925.2|31940.2|31925.2|31945.2|31930.2|31935.2|31920.2|12
1723447220000|2024-08-12 07:20:20|31942.7|31927.7|31947.7|31932.7|31947.7|31932.7|31942.7|31927.7|5
1723447230000|2024-08-12 07:20:30|31950.2|31935.2|31947.7|31932.7|31950.2|31935.2|31945.2|31930.2|1
1723447240000|2024-08-12 07:20:40|31945.2|31930.2|31942.7|31927.7|31945.2|31930.2|31940.2|31925.2|5
1723447250000|2024-08-12 07:20:50|31940.2|31925.2|31940.2|31925.2|31942.7|31927.7|31940.2|31925.2|0
1723447260000|2024-08-12 07:21:00|31942.7|31927.7|31945.2|31930.2|31945.2|31930.2|31940.2|31925.2|3
1723447270000|2024-08-12 07:21:10|31947.7|31932.7|31950.2|31935.2|31950.2|31935.2|31947.7|31932.7|1
1723447280000|2024-08-12 07:21:20|31947.7|31932.7|31945.2|31930.2|31947.7|31932.7|31945.2|31930.2|2
1723447290000|2024-08-12 07:21:30|31942.7|31927.7|31927.7|31912.7|31942.7|31927.7|31927.7|31912.7|10
1723447300000|2024-08-12 07:21:40|31930.2|31915.2|31937.7|31922.7|31937.7|31922.7|31927.7|31912.7|8
1723447310000|2024-08-12 07:21:50|31935.2|31920.2|31932.7|31917.7|31937.7|31922.7|31932.7|31917.7|5
1723447320000|2024-08-12 07:22:00|31935.2|31920.2|31942.7|31927.7|31945.2|31930.2|31935.2|31920.2|13
1723447330000|2024-08-12 07:22:10|31940.2|31925.2|31950.2|31935.2|31950.2|31935.2|31940.2|31925.2|1
1723447340000|2024-08-12 07:22:20|31947.7|31932.7|31947.7|31932.7|31950.2|31935.2|31947.7|31932.7|3
1723447350000|2024-08-12 07:22:30|31950.2|31935.2|31952.7|31937.7|31952.7|31937.7|31950.2|31935.2|3
1723447360000|2024-08-12 07:22:40|31955.2|31940.2|31960.2|31945.2|31960.2|31945.2|31955.2|31940.2|0
1723447370000|2024-08-12 07:22:50|31962.7|31947.7|31965.2|31950.2|31965.2|31950.2|31960.2|31945.2|0
1723447380000|2024-08-12 07:23:00|31962.7|31947.7|31962.7|31947.7|31962.7|31947.7|31960.2|31945.2|1
1723447400000|2024-08-12 07:23:20|31965.2|31950.2|31957.7|31942.7|31965.2|31950.2|31957.7|31942.7|2
1723447410000|2024-08-12 07:23:30|31960.2|31945.2|31962.7|31947.7|31967.7|31952.7|31960.2|31945.2|5
1723447420000|2024-08-12 07:23:40|31965.2|31950.2|31957.7|31942.7|31965.2|31950.2|31957.7|31942.7|0
1723447430000|2024-08-12 07:23:50|31960.2|31945.2|31960.2|31945.2|31967.7|31952.7|31960.2|31945.2|2
1723447440000|2024-08-12 07:24:00|31957.7|31942.7|31955.2|31940.2|31960.2|31945.2|31955.2|31940.2|1
1723447450000|2024-08-12 07:24:10|31952.7|31937.7|31952.7|31937.7|31957.7|31942.7|31952.7|31937.7|5
1723447460000|2024-08-12 07:24:20|31955.2|31940.2|31957.7|31942.7|31957.7|31942.7|31952.7|31937.7|2
1723447470000|2024-08-12 07:24:30|31960.2|31945.2|31960.2|31945.2|31960.2|31945.2|31957.7|31942.7|0
1723447480000|2024-08-12 07:24:40|31957.7|31942.7|31952.7|31937.7|31957.7|31942.7|31952.7|31937.7|0
1723447490000|2024-08-12 07:24:50|31955.2|31940.2|31952.7|31937.7|31957.7|31942.7|31950.2|31935.2|1
1723447500000|2024-08-12 07:25:00|31950.2|31935.2|31952.7|31937.7|31955.2|31940.2|31945.2|31930.2|3
1723447510000|2024-08-12 07:25:10|31955.2|31940.2|31947.7|31932.7|31955.2|31940.2|31947.7|31932.7|1
1723447520000|2024-08-12 07:25:20|31945.2|31930.2|31950.2|31935.2|31952.7|31937.7|31945.2|31930.2|2
1723447530000|2024-08-12 07:25:30|31947.7|31932.7|31955.2|31940.2|31955.2|31940.2|31947.7|31932.7|0
1723447540000|2024-08-12 07:25:40|31952.7|31937.7|31945.2|31930.2|31952.7|31937.7|31945.2|31930.2|0
1723447560000|2024-08-12 07:26:00|31947.7|31932.7|31950.2|31935.2|31952.7|31937.7|31942.7|31927.7|1
1723447570000|2024-08-12 07:26:10|31947.7|31932.7|31952.7|31937.7|31955.2|31940.2|31947.7|31932.7|1
1723447580000|2024-08-12 07:26:20|31955.2|31940.2|31952.7|31937.7|31955.2|31940.2|31950.2|31935.2|0
1723447590000|2024-08-12 07:26:30|31955.2|31940.2|31957.7|31942.7|31960.2|31945.2|31952.7|31937.7|2
1723447600000|2024-08-12 07:26:40|31955.2|31940.2|31957.7|31942.7|31957.7|31942.7|31955.2|31940.2|0
1723447610000|2024-08-12 07:26:50|31960.2|31945.2|31960.2|31945.2|31960.2|31945.2|31960.2|31945.2|3
1723447620000|2024-08-12 07:27:00|31957.7|31942.7|31955.2|31940.2|31962.7|31947.7|31955.2|31940.2|1
1723447630000|2024-08-12 07:27:10|31957.7|31942.7|31957.7|31942.7|31957.7|31942.7|31955.2|31940.2|1
1723447640000|2024-08-12 07:27:20|31955.2|31940.2|31955.2|31940.2|31957.7|31942.7|31955.2|31940.2|0
1723447650000|2024-08-12 07:27:30|31957.7|31942.7|31960.2|31945.2|31960.2|31945.2|31957.7|31942.7|1
1723447660000|2024-08-12 07:27:40|31957.7|31942.7|31957.7|31942.7|31957.7|31942.7|31957.7|31942.7|0
1723447670000|2024-08-12 07:27:50|31960.2|31945.2|31960.2|31945.2|31960.2|31945.2|31957.7|31942.7|0
1723447680000|2024-08-12 07:28:00|31962.7|31947.7|31962.7|31947.7|31965.2|31950.2|31960.2|31945.2|2
1723447690000|2024-08-12 07:28:10|31965.2|31950.2|31965.2|31950.2|31965.2|31950.2|31960.2|31945.2|1
1723447700000|2024-08-12 07:28:20|||||||||2
1723447720000|2024-08-12 07:28:40|31967.7|31952.7|31965.2|31950.2|31967.7|31952.7|31965.2|31950.2|0
1723447730000|2024-08-12 07:28:50|31967.7|31952.7|31965.2|31950.2|31967.7|31952.7|31965.2|31950.2|2
1723447740000|2024-08-12 07:29:00|31967.7|31952.7|31950.2|31935.2|31967.7|31952.7|31950.2|31935.2|8
1723447750000|2024-08-12 07:29:10|31947.7|31932.7|31950.2|31935.2|31950.2|31935.2|31947.7|31932.7|1
1723447760000|2024-08-12 07:29:20|31952.7|31937.7|31950.2|31935.2|31952.7|31937.7|31947.7|31932.7|0
1723447770000|2024-08-12 07:29:30|31952.7|31937.7|31952.7|31937.7|31952.7|31937.7|31947.7|31932.7|0
1723447780000|2024-08-12 07:29:40|31950.2|31935.2|31952.7|31937.7|31952.7|31937.7|31950.2|31935.2|1
1723447790000|2024-08-12 07:29:50|31950.2|31935.2|31952.7|31937.7|31952.7|31937.7|31950.2|31935.2|1
1723447800000|2024-08-12 07:30:00|31955.2|31940.2|31935.2|31920.2|31955.2|31940.2|31935.2|31920.2|10
1723447810000|2024-08-12 07:30:10|31937.7|31922.7|31937.7|31922.7|31937.7|31922.7|31935.2|31920.2|4
1723447820000|2024-08-12 07:30:20|31940.2|31925.2|31935.2|31920.2|31940.2|31925.2|31935.2|31920.2|0
1723447830000|2024-08-12 07:30:30|31932.7|31917.7|31930.2|31915.2|31932.7|31917.7|31930.2|31915.2|1
1723447840000|2024-08-12 07:30:40|31932.7|31917.7|31930.2|31915.2|31932.7|31917.7|31930.2|31915.2|3
1723447850000|2024-08-12 07:30:50|31927.7|31912.7|31930.2|31915.2|31930.2|31915.2|31927.7|31912.7|3
1723447860000|2024-08-12 07:31:00|31927.7|31912.7|31930.2|31915.2|31932.7|31917.7|31925.2|31910.2|8
1723447870000|2024-08-12 07:31:10|31932.7|31917.7|31930.2|31915.2|31937.7|31922.7|31930.2|31915.2|10
1723447880000|2024-08-12 07:31:20|||||||||2
1723447890000|2024-08-12 07:31:30|31932.7|31917.7|31932.7|31917.7|31932.7|31917.7|31930.2|31915.2|1
1723447900000|2024-08-12 07:31:40|31930.2|31915.2|31935.2|31920.2|31935.2|31920.2|31930.2|31915.2|2
1723447910000|2024-08-12 07:31:50|31932.7|31917.7|31932.7|31917.7|31935.2|31920.2|31930.2|31915.2|8
1723447920000|2024-08-12 07:32:00|31930.2|31915.2|31925.2|31910.2|31935.2|31920.2|31925.2|31910.2|5
1723447930000|2024-08-12 07:32:10|31922.7|31907.7|31922.7|31907.7|31922.7|31907.7|31920.2|31905.2|12
1723447940000|2024-08-12 07:32:20|31925.2|31910.2|31922.7|31907.7|31925.2|31910.2|31920.2|31905.2|0
1723447950000|2024-08-12 07:32:30|31925.2|31910.2|31930.2|31915.2|31932.7|31917.7|31925.2|31910.2|5
1723447960000|2024-08-12 07:32:40|31932.7|31917.7|31935.2|31920.2|31937.7|31922.7|31932.7|31917.7|4
1723447970000|2024-08-12 07:32:50|31930.2|31915.2|31935.2|31920.2|31935.2|31920.2|31930.2|31915.2|6
1723447980000|2024-08-12 07:33:00|31937.7|31922.7|31925.2|31910.2|31937.7|31922.7|31925.2|31910.2|7
1723447990000|2024-08-12 07:33:10|31927.7|31912.7|31925.2|31910.2|31927.7|31912.7|31925.2|31910.2|3
1723448010000|2024-08-12 07:33:30|31922.7|31907.7|31920.2|31905.2|31922.7|31907.7|31920.2|31905.2|5
1723448020000|2024-08-12 07:33:40|31922.7|31907.7|31922.7|31907.7|31922.7|31907.7|31922.7|31907.7|2
1723448030000|2024-08-12 07:33:50|31920.2|31905.2|31922.7|31907.7|31925.2|31910.2|31917.7|31902.7|5
1723448040000|2024-08-12 07:34:00|31920.2|31905.2|31920.2|31905.2|31922.7|31907.7|31920.2|31905.2|6
1723448050000|2024-08-12 07:34:10|31917.7|31902.7|31912.7|31897.7|31917.7|31902.7|31910.2|31895.2|4
1723448060000|2024-08-12 07:34:20|31910.2|31895.2|31915.2|31900.2|31915.2|31900.2|31910.2|31895.2|0
1723448080000|2024-08-12 07:34:40|31917.7|31902.7|31917.7|31902.7|31920.2|31905.2|31915.2|31900.2|4
1723448090000|2024-08-12 07:34:50|31920.2|31905.2|31922.7|31907.7|31925.2|31910.2|31920.2|31905.2|7
1723448100000|2024-08-12 07:35:00|31925.2|31910.2|31917.7|31902.7|31925.2|31910.2|31915.2|31900.2|5
1723448110000|2024-08-12 07:35:10|31920.2|31905.2|31920.2|31905.2|31922.7|31907.7|31917.7|31902.7|1
1723448120000|2024-08-12 07:35:20|31922.7|31907.7|31935.2|31920.2|31935.2|31920.2|31915.2|31900.2|20
1723448130000|2024-08-12 07:35:30|31930.2|31915.2|31930.2|31915.2|31930.2|31915.2|31925.2|31910.2|9
1723448140000|2024-08-12 07:35:40|31935.2|31920.2|31930.2|31915.2|31935.2|31920.2|31925.2|31910.2|10
1723448150000|2024-08-12 07:35:50|31922.7|31907.7|31915.2|31900.2|31922.7|31907.7|31912.7|31897.7|8
1723448160000|2024-08-12 07:36:00|31917.7|31902.7|31910.2|31895.2|31917.7|31902.7|31910.2|31895.2|2
1723448170000|2024-08-12 07:36:10|31907.7|31892.7|31902.7|31887.7|31907.7|31892.7|31902.7|31887.7|6
1723448180000|2024-08-12 07:36:20|31900.2|31885.2|31902.7|31887.7|31905.2|31890.2|31900.2|31885.2|5
1723448190000|2024-08-12 07:36:30|31905.2|31890.2|31902.7|31887.7|31905.2|31890.2|31897.7|31882.7|0
1723448200000|2024-08-12 07:36:40|31900.2|31885.2|31897.7|31882.7|31900.2|31885.2|31895.2|31880.2|10
1723448210000|2024-08-12 07:36:50|31900.2|31885.2|31897.7|31882.7|31900.2|31885.2|31897.7|31882.7|0
1723448220000|2024-08-12 07:37:00|31900.2|31885.2|31892.7|31877.7|31900.2|31885.2|31890.2|31875.2|6
1723448230000|2024-08-12 07:37:10|31895.2|31880.2|31910.2|31895.2|31920.2|31905.2|31890.2|31875.2|10
1723448240000|2024-08-12 07:37:20|31915.2|31900.2|31912.7|31897.7|31915.2|31900.2|31910.2|31895.2|2
1723448250000|2024-08-12 07:37:30|31915.2|31900.2|31917.7|31902.7|31920.2|31905.2|31915.2|31900.2|2
1723448260000|2024-08-12 07:37:40|31920.2|31905.2|31920.2|31905.2|31920.2|31905.2|31920.2|31905.2|4
1723448270000|2024-08-12 07:37:50|31917.7|31902.7|31915.2|31900.2|31917.7|31902.7|31915.2|31900.2|2
1723448280000|2024-08-12 07:38:00|31917.7|31902.7|31922.7|31907.7|31932.7|31917.7|31917.7|31902.7|14
1723448290000|2024-08-12 07:38:10|31925.2|31910.2|31925.2|31910.2|31930.2|31915.2|31922.7|31907.7|4
1723448300000|2024-08-12 07:38:20|31922.7|31907.7|31925.2|31910.2|31925.2|31910.2|31920.2|31905.2|1
1723448310000|2024-08-12 07:38:30|31927.7|31912.7|31925.2|31910.2|31930.2|31915.2|31925.2|31910.2|1
1723448320000|2024-08-12 07:38:40|31922.7|31907.7|31927.7|31912.7|31927.7|31912.7|31922.7|31907.7|0
1723448330000|2024-08-12 07:38:50|31925.2|31910.2|31927.7|31912.7|31927.7|31912.7|31925.2|31910.2|0
1723448340000|2024-08-12 07:39:00|31925.2|31910.2|31925.2|31910.2|31925.2|31910.2|31925.2|31910.2|0
1723448350000|2024-08-12 07:39:10|31922.7|31907.7|31917.7|31902.7|31922.7|31907.7|31917.7|31902.7|4
1723448360000|2024-08-12 07:39:20|31920.2|31905.2|31920.2|31905.2|31922.7|31907.7|31917.7|31902.7|1
1723448370000|2024-08-12 07:39:30|31917.7|31902.7|31925.2|31910.2|31925.2|31910.2|31917.7|31902.7|2
1723448380000|2024-08-12 07:39:40|31927.7|31912.7|31930.2|31915.2|31930.2|31915.2|31925.2|31910.2|2
1723448390000|2024-08-12 07:39:50|31932.7|31917.7|31930.2|31915.2|31932.7|31917.7|31930.2|31915.2|0
1723448400000|2024-08-12 07:40:00|31932|31917|31937|31922|31937|31922|31932|31917|3
1723448410000|2024-08-12 07:40:10|31934.5|31919.5|31947|31932|31947|31932|31934.5|31919.5|15
1723448420000|2024-08-12 07:40:20|31949.5|31934.5|31954.5|31939.5|31954.5|31939.5|31949.5|31934.5|7
1723448430000|2024-08-12 07:40:30|31952|31937|31957|31942|31959.5|31944.5|31952|31937|3
1723448440000|2024-08-12 07:40:40|31959.5|31944.5|31954.5|31939.5|31962|31947|31952|31937|6
1723448450000|2024-08-12 07:40:50|31952|31937|31952|31937|31952|31937|31947|31932|5
1723448460000|2024-08-12 07:41:00|31954.5|31939.5|31957|31942|31957|31942|31952|31937|3
1723448470000|2024-08-12 07:41:10|31959.5|31944.5|31959.5|31944.5|31959.5|31944.5|31954.5|31939.5|2
1723448480000|2024-08-12 07:41:20|31962|31947|31962|31947|31962|31947|31962|31947|1
1723448490000|2024-08-12 07:41:30|31959.5|31944.5|31962|31947|31964.5|31949.5|31959.5|31944.5|1
1723448500000|2024-08-12 07:41:40|31959.5|31944.5|31962|31947|31962|31947|31959.5|31944.5|2
1723448510000|2024-08-12 07:41:50|31959.5|31944.5|31959.5|31944.5|31962|31947|31957|31942|1
1723448520000|2024-08-12 07:42:00|31962|31947|31959.5|31944.5|31962|31947|31957|31942|2
1723448530000|2024-08-12 07:42:10|31957|31942|31952|31937|31957|31942|31952|31937|2
1723448540000|2024-08-12 07:42:20|31954.5|31939.5|31962|31947|31962|31947|31954.5|31939.5|2
1723448570000|2024-08-12 07:42:50|31964.5|31949.5|31967|31952|31967|31952|31964.5|31949.5|5
1723448580000|2024-08-12 07:43:00|31969.5|31954.5|31967|31952|31972|31957|31967|31952|2
1723448590000|2024-08-12 07:43:10|31969.5|31954.5|31969.5|31954.5|31969.5|31954.5|31964.5|31949.5|7
1723448600000|2024-08-12 07:43:20|31972|31957|31967|31952|31972|31957|31967|31952|1
1723448610000|2024-08-12 07:43:30|31969.5|31954.5|31969.5|31954.5|31969.5|31954.5|31969.5|31954.5|1
1723448620000|2024-08-12 07:43:40|31967|31952|31969.5|31954.5|31972|31957|31967|31952|1
1723448630000|2024-08-12 07:43:50|31972|31957|31974.5|31959.5|31974.5|31959.5|31969.5|31954.5|3
1723448640000|2024-08-12 07:44:00|31977|31962|31977|31962|31979.5|31964.5|31974.5|31959.5|0
1723448650000|2024-08-12 07:44:10|31974.5|31959.5|31977|31962|31977|31962|31972|31957|6
1723448660000|2024-08-12 07:44:20|31979.5|31964.5|31979.5|31964.5|31982|31967|31977|31962|3
1723448670000|2024-08-12 07:44:30|31982|31967|31982|31967|31982|31967|31979.5|31964.5|0
1723448680000|2024-08-12 07:44:40|31979.5|31964.5|31977|31962|31979.5|31964.5|31977|31962|3
1723448700000|2024-08-12 07:45:00|31979.5|31964.5|31982|31967|31982|31967|31979.5|31964.5|3
1723448710000|2024-08-12 07:45:10|31984.5|31969.5|31987|31972|31987|31972|31984.5|31969.5|4
1723448720000|2024-08-12 07:45:20|31984.5|31969.5|31984.5|31969.5|31984.5|31969.5|31982|31967|8
1723448730000|2024-08-12 07:45:30|31982|31967|31984.5|31969.5|31984.5|31969.5|31979.5|31964.5|3
1723448740000|2024-08-12 07:45:40|31987|31972|31984.5|31969.5|31987|31972|31984.5|31969.5|1
1723448750000|2024-08-12 07:45:50|31987|31972|31987|31972|31987|31972|31987|31972|1
1723448760000|2024-08-12 07:46:00|31989.5|31974.5|31994.5|31979.5|31994.5|31979.5|31987|31972|9
1723448770000|2024-08-12 07:46:10|31997|31982|31994.5|31979.5|31997|31982|31994.5|31979.5|0
1723448780000|2024-08-12 07:46:20|31992|31977|31992|31977|31992|31977|31992|31977|2
1723448790000|2024-08-12 07:46:30|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|3
1723448800000|2024-08-12 07:46:40|31987|31972|31989.5|31974.5|31992|31977|31987|31972|3
1723448810000|2024-08-12 07:46:50|31992|31977|31994.5|31979.5|31994.5|31979.5|31992|31977|2
1723448820000|2024-08-12 07:47:00|31992|31977|31992|31977|31994.5|31979.5|31992|31977|0
1723448830000|2024-08-12 07:47:10|31989.5|31974.5|31982|31967|31989.5|31974.5|31982|31967|5
1723448840000|2024-08-12 07:47:20|31979.5|31964.5|31979.5|31964.5|31982|31967|31979.5|31964.5|1
1723448850000|2024-08-12 07:47:30|31982|31967|31987|31972|31987|31972|31982|31967|0
1723448860000|2024-08-12 07:47:40|31989.5|31974.5|31987|31972|31989.5|31974.5|31987|31972|0
1723448870000|2024-08-12 07:47:50|31989.5|31974.5|31987|31972|31989.5|31974.5|31987|31972|0
1723448880000|2024-08-12 07:48:00|31984.5|31969.5|31982|31967|31987|31972|31982|31967|0
1723448890000|2024-08-12 07:48:10|31984.5|31969.5|31982|31967|31984.5|31969.5|31982|31967|1
1723448900000|2024-08-12 07:48:20|31979.5|31964.5|31979.5|31964.5|31982|31967|31979.5|31964.5|3
1723448910000|2024-08-12 07:48:30|31982|31967|31982|31967|31984.5|31969.5|31979.5|31964.5|3
1723448920000|2024-08-12 07:48:40|31979.5|31964.5|31982|31967|31982|31967|31979.5|31964.5|0
1723448930000|2024-08-12 07:48:50|31979.5|31964.5|31974.5|31959.5|31979.5|31964.5|31974.5|31959.5|7
1723448940000|2024-08-12 07:49:00|31972|31957|31969.5|31954.5|31972|31957|31967|31952|7
1723448950000|2024-08-12 07:49:10|31967|31952|31974.5|31959.5|31977|31962|31967|31952|7
1723448960000|2024-08-12 07:49:20|31977|31962|31974.5|31959.5|31977|31962|31974.5|31959.5|0
1723448970000|2024-08-12 07:49:30|31972|31957|31982|31967|31982|31967|31972|31957|4
1723448980000|2024-08-12 07:49:40|31979.5|31964.5|31977|31962|31979.5|31964.5|31977|31962|3
1723448990000|2024-08-12 07:49:50|31979.5|31964.5|31979.5|31964.5|31982|31967|31979.5|31964.5|7
1723449000000|2024-08-12 07:50:00|31982|31967|31987|31972|31987|31972|31982|31967|2
1723449010000|2024-08-12 07:50:10|31984.5|31969.5|31987|31972|31987|31972|31982|31967|3
1723449020000|2024-08-12 07:50:20|31989.5|31974.5|31997|31982|31997|31982|31989.5|31974.5|5
1723449030000|2024-08-12 07:50:30|31994.5|31979.5|31994.5|31979.5|31997|31982|31994.5|31979.5|1
1723449040000|2024-08-12 07:50:40|31997|31982|31997|31982|31997|31982|31997|31982|0
1723449050000|2024-08-12 07:50:50|31994.5|31979.5|31994.5|31979.5|31994.5|31979.5|31994.5|31979.5|1
1723449060000|2024-08-12 07:51:00|31997|31982|32002|31987|32002|31987|31994.5|31979.5|3
1723449070000|2024-08-12 07:51:10|32004.5|31989.5|31987|31972|32007|31992|31987|31972|29
1723449080000|2024-08-12 07:51:20|31989.5|31974.5|31992|31977|31997|31982|31987|31972|1
1723449090000|2024-08-12 07:51:30|31989.5|31974.5|31999.5|31984.5|31999.5|31984.5|31989.5|31974.5|2
1723449100000|2024-08-12 07:51:40|31997|31982|31999.5|31984.5|32002|31987|31997|31982|3
1723449110000|2024-08-12 07:51:50|31997|31982|31997|31982|31997|31982|31994.5|31979.5|0
1723449120000|2024-08-12 07:52:00|31999.5|31984.5|31994.5|31979.5|32002|31987|31992|31977|0
1723449130000|2024-08-12 07:52:10|31992|31977|31992|31977|31997|31982|31992|31977|1
1723449140000|2024-08-12 07:52:20|31989.5|31974.5|31992|31977|31992|31977|31989.5|31974.5|1
1723449150000|2024-08-12 07:52:30|31997|31982|31997|31982|31997|31982|31994.5|31979.5|3
1723449160000|2024-08-12 07:52:40|31999.5|31984.5|31997|31982|31999.5|31984.5|31997|31982|0
1723449170000|2024-08-12 07:52:50|31999.5|31984.5|32002|31987|32002|31987|31999.5|31984.5|0
1723449180000|2024-08-12 07:53:00|32004.5|31989.5|32002|31987|32004.5|31989.5|32002|31987|0
1723449190000|2024-08-12 07:53:10|32004.5|31989.5|32002|31987|32004.5|31989.5|32002|31987|0
1723449200000|2024-08-12 07:53:20|31999.5|31984.5|32002|31987|32007|31992|31999.5|31984.5|5
1723449210000|2024-08-12 07:53:30|31999.5|31984.5|32002|31987|32004.5|31989.5|31999.5|31984.5|3
1723449220000|2024-08-12 07:53:40|31999.5|31984.5|31999.5|31984.5|31999.5|31984.5|31999.5|31984.5|0
1723449230000|2024-08-12 07:53:50|31997|31982|31999.5|31984.5|31999.5|31984.5|31997|31982|0
1723449240000|2024-08-12 07:54:00|32002|31987|31999.5|31984.5|32002|31987|31999.5|31984.5|0
1723449250000|2024-08-12 07:54:10|32002|31987|32002|31987|32004.5|31989.5|31999.5|31984.5|0
1723449260000|2024-08-12 07:54:20|31999.5|31984.5|32002|31987|32002|31987|31999.5|31984.5|0
1723449270000|2024-08-12 07:54:30|32004.5|31989.5|32002|31987|32004.5|31989.5|32002|31987|0
1723449280000|2024-08-12 07:54:40|32004.5|31989.5|32007|31992|32007|31992|32002|31987|0
1723449290000|2024-08-12 07:54:50|32009.5|31994.5|32004.5|31989.5|32009.5|31994.5|32004.5|31989.5|9
1723449300000|2024-08-12 07:55:00|32007|31992|32014.5|31999.5|32017|32002|32007|31992|5
1723449310000|2024-08-12 07:55:10|32017|32002|32014.5|31999.5|32017|32002|32012|31997|1
1723449320000|2024-08-12 07:55:20|32012|31997|32017|32002|32017|32002|32012|31997|0
1723449330000|2024-08-12 07:55:30|32019.5|32004.5|32017|32002|32019.5|32004.5|32017|32002|10
1723449340000|2024-08-12 07:55:40|||||||||1
1723449350000|2024-08-12 07:55:50|32019.5|32004.5|32017|32002|32019.5|32004.5|32012|31997|17
1723449360000|2024-08-12 07:56:00|32019.5|32004.5|32022|32007|32022|32007|32017|32002|7
1723449370000|2024-08-12 07:56:10|32019.5|32004.5|32019.5|32004.5|32022|32007|32017|32002|4
1723449380000|2024-08-12 07:56:20|32017|32002|32017|32002|32017|32002|32012|31997|5
1723449390000|2024-08-12 07:56:30|32014.5|31999.5|32017|32002|32017|32002|32014.5|31999.5|1
1723449400000|2024-08-12 07:56:40|32019.5|32004.5|32019.5|32004.5|32022|32007|32017|32002|0
1723449410000|2024-08-12 07:56:50|32022|32007|32019.5|32004.5|32022|32007|32017|32002|0
1723449420000|2024-08-12 07:57:00|32017|32002|32012|31997|32017|32002|32012|31997|1
1723449430000|2024-08-12 07:57:10|32017|32002|32017|32002|32017|32002|32014.5|31999.5|3
1723449440000|2024-08-12 07:57:20|32014.5|31999.5|32012|31997|32014.5|31999.5|32009.5|31994.5|2
1723449450000|2024-08-12 07:57:30|32014.5|31999.5|32019.5|32004.5|32022|32007|32014.5|31999.5|3
1723449460000|2024-08-12 07:57:40|32017|32002|32014.5|31999.5|32019.5|32004.5|32014.5|31999.5|1
1723449470000|2024-08-12 07:57:50|32017|32002|32017|32002|32017|32002|32012|31997|3
1723449480000|2024-08-12 07:58:00|32014.5|31999.5|32012|31997|32014.5|31999.5|32009.5|31994.5|6
1723449490000|2024-08-12 07:58:10|32014.5|31999.5|32009.5|31994.5|32014.5|31999.5|32009.5|31994.5|1
1723449500000|2024-08-12 07:58:20|32012|31997|32012|31997|32012|31997|32009.5|31994.5|0
1723449510000|2024-08-12 07:58:30|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|2
1723449520000|2024-08-12 07:58:40|32017|32002|32014.5|31999.5|32017|32002|32012|31997|0
1723449530000|2024-08-12 07:58:50|32012|31997|32017|32002|32017|32002|32012|31997|0
1723449540000|2024-08-12 07:59:00|32019.5|32004.5|32022|32007|32022|32007|32019.5|32004.5|4
1723449550000|2024-08-12 07:59:10|32024.5|32009.5|32027|32012|32027|32012|32022|32007|12
1723449560000|2024-08-12 07:59:20|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|1
1723449570000|2024-08-12 07:59:30|32029.5|32014.5|32032|32017|32032|32017|32029.5|32014.5|8
1723449580000|2024-08-12 07:59:40|32029.5|32014.5|32027|32012|32029.5|32014.5|32024.5|32009.5|3
1723449590000|2024-08-12 07:59:50|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|4
1723449600000|2024-08-12 08:00:00|32022|32007|32029.5|32014.5|32032|32017|32017|32002|7
1723449610000|2024-08-12 08:00:10|32032|32017|32029.5|32014.5|32032|32017|32029.5|32014.5|1
1723449620000|2024-08-12 08:00:20|32027|32012|32024.5|32009.5|32032|32017|32024.5|32009.5|13
1723449630000|2024-08-12 08:00:30|32027|32012|32029.5|32014.5|32029.5|32014.5|32027|32012|3
1723449640000|2024-08-12 08:00:40|32027|32012|32027|32012|32029.5|32014.5|32027|32012|3
1723449650000|2024-08-12 08:00:50|32024.5|32009.5|32022|32007|32024.5|32009.5|32022|32007|0
1723449660000|2024-08-12 08:01:00|32024.5|32009.5|32029.5|32014.5|32029.5|32014.5|32022|32007|7
1723449670000|2024-08-12 08:01:10|32027|32012|32034.5|32019.5|32034.5|32019.5|32027|32012|2
1723449680000|2024-08-12 08:01:20|32032|32017|32032|32017|32034.5|32019.5|32032|32017|0
1723449690000|2024-08-12 08:01:30|32029.5|32014.5|32032|32017|32032|32017|32029.5|32014.5|0
1723449700000|2024-08-12 08:01:40|32034.5|32019.5|32039.5|32024.5|32039.5|32024.5|32034.5|32019.5|4
1723449710000|2024-08-12 08:01:50|32042|32027|32047|32032|32047|32032|32042|32027|6
1723449720000|2024-08-12 08:02:00|32044.5|32029.5|32044.5|32029.5|32047|32032|32042|32027|6
1723449730000|2024-08-12 08:02:10|32042|32027|32044.5|32029.5|32047|32032|32042|32027|2
1723449740000|2024-08-12 08:02:20|32047|32032|32044.5|32029.5|32047|32032|32044.5|32029.5|4
1723449750000|2024-08-12 08:02:30|32047|32032|32042|32027|32047|32032|32042|32027|4
1723449760000|2024-08-12 08:02:40|32044.5|32029.5|32042|32027|32044.5|32029.5|32042|32027|3
1723449770000|2024-08-12 08:02:50|32044.5|32029.5|32042|32027|32044.5|32029.5|32039.5|32024.5|0
1723449780000|2024-08-12 08:03:00|32039.5|32024.5|32034.5|32019.5|32039.5|32024.5|32032|32017|6
1723449790000|2024-08-12 08:03:10|32032|32017|32034.5|32019.5|32037|32022|32032|32017|4
1723449800000|2024-08-12 08:03:20|32032|32017|32037|32022|32037|32022|32032|32017|0
1723449810000|2024-08-12 08:03:30|32034.5|32019.5|32032|32017|32037|32022|32032|32017|0
1723449820000|2024-08-12 08:03:40|32027|32012|32027|32012|32027|32012|32027|32012|7
1723449830000|2024-08-12 08:03:50|32029.5|32014.5|32029.5|32014.5|32029.5|32014.5|32027|32012|1
1723449840000|2024-08-12 08:04:00|32027|32012|32027|32012|32029.5|32014.5|32027|32012|0
1723449860000|2024-08-12 08:04:20|32024.5|32009.5|32022|32007|32024.5|32009.5|32022|32007|1
1723449870000|2024-08-12 08:04:30|32024.5|32009.5|32024.5|32009.5|32027|32012|32022|32007|1
1723449880000|2024-08-12 08:04:40|32027|32012|32024.5|32009.5|32027|32012|32022|32007|2
1723449890000|2024-08-12 08:04:50|32022|32007|32022|32007|32024.5|32009.5|32022|32007|0
1723449900000|2024-08-12 08:05:00|32019.5|32004.5|32022|32007|32022|32007|32019.5|32004.5|7
1723449910000|2024-08-12 08:05:10|32019.5|32004.5|32017|32002|32022|32007|32017|32002|0
1723449920000|2024-08-12 08:05:20|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|32012|31997|4
1723449930000|2024-08-12 08:05:30|32017|32002|32027|32012|32027|32012|32017|32002|5
1723449940000|2024-08-12 08:05:40|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|0
1723449950000|2024-08-12 08:05:50|||||||||1
1723449960000|2024-08-12 08:06:00|32029.5|32014.5|32029.5|32014.5|32032|32017|32027|32012|2
1723449970000|2024-08-12 08:06:10|32032|32017|32027|32012|32032|32017|32027|32012|2
1723449980000|2024-08-12 08:06:20|32029.5|32014.5|32027|32012|32029.5|32014.5|32027|32012|1
1723449990000|2024-08-12 08:06:30|32029.5|32014.5|32037|32022|32037|32022|32029.5|32014.5|4
1723450000000|2024-08-12 08:06:40|||||||||2
1723450010000|2024-08-12 08:06:50|32034.5|32019.5|32032|32017|32034.5|32019.5|32032|32017|10
1723450020000|2024-08-12 08:07:00|32034.5|32019.5|32037|32022|32037|32022|32034.5|32019.5|4
1723450030000|2024-08-12 08:07:10|32034.5|32019.5|32037|32022|32037|32022|32034.5|32019.5|0
1723450040000|2024-08-12 08:07:20|32034.5|32019.5|32034.5|32019.5|32037|32022|32034.5|32019.5|1
1723450050000|2024-08-12 08:07:30|32037|32022|32042|32027|32042|32027|32037|32022|5
1723450060000|2024-08-12 08:07:40|32039.5|32024.5|32039.5|32024.5|32042|32027|32039.5|32024.5|4
1723450070000|2024-08-12 08:07:50|32042|32027|32042|32027|32042|32027|32039.5|32024.5|0
1723450080000|2024-08-12 08:08:00|32039.5|32024.5|32042|32027|32042|32027|32037|32022|3
1723450090000|2024-08-12 08:08:10|32039.5|32024.5|32039.5|32024.5|32042|32027|32037|32022|2
1723450100000|2024-08-12 08:08:20|32042|32027|32037|32022|32042|32027|32037|32022|1
1723450110000|2024-08-12 08:08:30|32039.5|32024.5|32042|32027|32042|32027|32039.5|32024.5|4
1723450120000|2024-08-12 08:08:40|32039.5|32024.5|32044.5|32029.5|32044.5|32029.5|32037|32022|7
1723450130000|2024-08-12 08:08:50|32042|32027|32042|32027|32044.5|32029.5|32042|32027|0
1723450140000|2024-08-12 08:09:00|32044.5|32029.5|32044.5|32029.5|32044.5|32029.5|32044.5|32029.5|3
1723450150000|2024-08-12 08:09:10|32042|32027|32039.5|32024.5|32042|32027|32039.5|32024.5|2
1723450160000|2024-08-12 08:09:20|32037|32022|32039.5|32024.5|32039.5|32024.5|32037|32022|0
1723450170000|2024-08-12 08:09:30|32042|32027|32044.5|32029.5|32047|32032|32042|32027|2
1723450180000|2024-08-12 08:09:40|32047|32032|32047|32032|32047|32032|32044.5|32029.5|0
1723450200000|2024-08-12 08:10:00|32042|32027|32037|32022|32042|32027|32037|32022|4
1723450210000|2024-08-12 08:10:10|32039.5|32024.5|32047|32032|32047|32032|32039.5|32024.5|11
1723450220000|2024-08-12 08:10:20|32044.5|32029.5|32044.5|32029.5|32047|32032|32044.5|32029.5|2
1723450230000|2024-08-12 08:10:30|32047|32032|32044.5|32029.5|32047|32032|32042|32027|4
1723450240000|2024-08-12 08:10:40|32042|32027|32042|32027|32044.5|32029.5|32039.5|32024.5|0
1723450250000|2024-08-12 08:10:50|32039.5|32024.5|32034.5|32019.5|32039.5|32024.5|32032|32017|4
1723450260000|2024-08-12 08:11:00|32037|32022|32034.5|32019.5|32037|32022|32032|32017|1
1723450270000|2024-08-12 08:11:10|32037|32022|32042|32027|32042|32027|32034.5|32019.5|1
1723450280000|2024-08-12 08:11:20|32039.5|32024.5|32042|32027|32042|32027|32039.5|32024.5|0
1723450290000|2024-08-12 08:11:30|32044.5|32029.5|32047|32032|32047|32032|32044.5|32029.5|1
1723450300000|2024-08-12 08:11:40|32049.5|32034.5|32044.5|32029.5|32049.5|32034.5|32044.5|32029.5|9
1723450310000|2024-08-12 08:11:50|32042|32027|32042|32027|32044.5|32029.5|32039.5|32024.5|6
1723450320000|2024-08-12 08:12:00|32039.5|32024.5|32042|32027|32042|32027|32037|32022|3
1723450330000|2024-08-12 08:12:10|32039.5|32024.5|32037|32022|32039.5|32024.5|32037|32022|3
1723450350000|2024-08-12 08:12:30|32039.5|32024.5|32042|32027|32042|32027|32039.5|32024.5|1
1723450360000|2024-08-12 08:12:40|32039.5|32024.5|32039.5|32024.5|32042|32027|32037|32022|0
1723450370000|2024-08-12 08:12:50|32037|32022|32042|32027|32044.5|32029.5|32037|32022|1
1723450380000|2024-08-12 08:13:00|32039.5|32024.5|32042|32027|32042|32027|32037|32022|7
1723450390000|2024-08-12 08:13:10|32039.5|32024.5|32042|32027|32042|32027|32039.5|32024.5|0
1723450400000|2024-08-12 08:13:20|32039.5|32024.5|32042|32027|32042|32027|32037|32022|1
1723450410000|2024-08-12 08:13:30|32044.5|32029.5|32042|32027|32047|32032|32042|32027|3
1723450430000|2024-08-12 08:13:50|32039.5|32024.5|32037|32022|32039.5|32024.5|32037|32022|3
1723450440000|2024-08-12 08:14:00|32039.5|32024.5|32037|32022|32042|32027|32037|32022|1
1723450450000|2024-08-12 08:14:10|32034.5|32019.5|32032|32017|32037|32022|32032|32017|0
1723450460000|2024-08-12 08:14:20|32034.5|32019.5|32037|32022|32039.5|32024.5|32034.5|32019.5|0
1723450470000|2024-08-12 08:14:30|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|0
1723450480000|2024-08-12 08:14:40|32037|32022|32034.5|32019.5|32037|32022|32034.5|32019.5|7
1723450490000|2024-08-12 08:14:50|32037|32022|32039.5|32024.5|32039.5|32024.5|32037|32022|0
1723450500000|2024-08-12 08:15:00|32042|32027|32037|32022|32042|32027|32037|32022|3
1723450510000|2024-08-12 08:15:10|32039.5|32024.5|32037|32022|32042|32027|32037|32022|0
1723450520000|2024-08-12 08:15:20|32039.5|32024.5|32037|32022|32039.5|32024.5|32037|32022|0
1723450530000|2024-08-12 08:15:30|32039.5|32024.5|32037|32022|32039.5|32024.5|32034.5|32019.5|0
1723450540000|2024-08-12 08:15:40|32034.5|32019.5|32034.5|32019.5|32037|32022|32032|32017|0
1723450550000|2024-08-12 08:15:50|32032|32017|32034.5|32019.5|32037|32022|32032|32017|4
1723450560000|2024-08-12 08:16:00|32037|32022|32034.5|32019.5|32037|32022|32032|32017|3
1723450580000|2024-08-12 08:16:20|32037|32022|32034.5|32019.5|32037|32022|32034.5|32019.5|0
1723450590000|2024-08-12 08:16:30|32037|32022|32037|32022|32037|32022|32037|32022|0
1723450600000|2024-08-12 08:16:40|32034.5|32019.5|32034.5|32019.5|32037|32022|32034.5|32019.5|0
1723450610000|2024-08-12 08:16:50|32037|32022|32032|32017|32037|32022|32032|32017|1
1723450620000|2024-08-12 08:17:00|32029.5|32014.5|32032|32017|32032|32017|32029.5|32014.5|1
1723450630000|2024-08-12 08:17:10|32029.5|32014.5|32027|32012|32029.5|32014.5|32027|32012|1
1723450640000|2024-08-12 08:17:20|32019.5|32004.5|32022|32007|32022|32007|32019.5|32004.5|6
1723450660000|2024-08-12 08:17:40|32024.5|32009.5|32024.5|32009.5|32024.5|32009.5|32024.5|32009.5|2
1723450670000|2024-08-12 08:17:50|32022|32007|32022|32007|32024.5|32009.5|32022|32007|4
1723450680000|2024-08-12 08:18:00|32024.5|32009.5|32022|32007|32024.5|32009.5|32022|32007|1
1723450690000|2024-08-12 08:18:10|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|1
1723450700000|2024-08-12 08:18:20|32024.5|32009.5|32027|32012|32027|32012|32022|32007|2
1723450710000|2024-08-12 08:18:30|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|0
1723450720000|2024-08-12 08:18:40|32024.5|32009.5|32027|32012|32027|32012|32022|32007|1
1723450730000|2024-08-12 08:18:50|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|1
1723450740000|2024-08-12 08:19:00|32032|32017|32032|32017|32032|32017|32032|32017|3
1723450750000|2024-08-12 08:19:10|32029.5|32014.5|32029.5|32014.5|32029.5|32014.5|32029.5|32014.5|3
1723450760000|2024-08-12 08:19:20|32032|32017|32029.5|32014.5|32032|32017|32029.5|32014.5|1
1723450770000|2024-08-12 08:19:30|32032|32017|32037|32022|32037|32022|32029.5|32014.5|4
1723450780000|2024-08-12 08:19:40|32032|32017|32032|32017|32032|32017|32029.5|32014.5|5
1723450790000|2024-08-12 08:19:50|32034.5|32019.5|32037|32022|32037|32022|32034.5|32019.5|2
1723450800000|2024-08-12 08:20:00|32034.5|32019.5|32032|32017|32034.5|32019.5|32032|32017|1
1723450820000|2024-08-12 08:20:20|32034.5|32019.5|32034.5|32019.5|32037|32022|32032|32017|8
1723450830000|2024-08-12 08:20:30|32037|32022|32029.5|32014.5|32037|32022|32027|32012|1
1723450840000|2024-08-12 08:20:40|32027|32012|32027|32012|32027|32012|32027|32012|0
1723450850000|2024-08-12 08:20:50|32029.5|32014.5|32027|32012|32032|32017|32027|32012|0
1723450870000|2024-08-12 08:21:10|32029.5|32014.5|32029.5|32014.5|32029.5|32014.5|32027|32012|2
1723450880000|2024-08-12 08:21:20|32032|32017|32029.5|32014.5|32032|32017|32027|32012|0
1723450890000|2024-08-12 08:21:30|32027|32012|32027|32012|32029.5|32014.5|32027|32012|0
1723450900000|2024-08-12 08:21:40|32029.5|32014.5|32032|32017|32032|32017|32029.5|32014.5|0
1723450930000|2024-08-12 08:22:10|32034.5|32019.5|32034.5|32019.5|32037|32022|32032|32017|4
1723450940000|2024-08-12 08:22:20|32032|32017|32032|32017|32034.5|32019.5|32032|32017|0
1723450950000|2024-08-12 08:22:30|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|32032|32017|0
1723450960000|2024-08-12 08:22:40|32032|32017|32039.5|32024.5|32042|32027|32032|32017|2
1723450970000|2024-08-12 08:22:50|32042|32027|32042|32027|32042|32027|32042|32027|0
1723450980000|2024-08-12 08:23:00|32039.5|32024.5|32037|32022|32039.5|32024.5|32032|32017|6
1723450990000|2024-08-12 08:23:10|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|32032|32017|2
1723451000000|2024-08-12 08:23:20|32032|32017|32034.5|32019.5|32034.5|32019.5|32032|32017|0
1723451010000|2024-08-12 08:23:30|32032|32017|32032|32017|32034.5|32019.5|32032|32017|1
1723451020000|2024-08-12 08:23:40|32034.5|32019.5|32029.5|32014.5|32034.5|32019.5|32029.5|32014.5|1
1723451030000|2024-08-12 08:23:50|32027|32012|32034.5|32019.5|32034.5|32019.5|32027|32012|0
1723451040000|2024-08-12 08:24:00|32032|32017|32032|32017|32034.5|32019.5|32032|32017|0
1723451050000|2024-08-12 08:24:10|32029.5|32014.5|32032|32017|32032|32017|32029.5|32014.5|0
1723451060000|2024-08-12 08:24:20|32029.5|32014.5|32027|32012|32032|32017|32027|32012|0
1723451070000|2024-08-12 08:24:30|32029.5|32014.5|32032|32017|32032|32017|32027|32012|2
1723451080000|2024-08-12 08:24:40|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|2
1723451100000|2024-08-12 08:25:00|32037|32022|32037|32022|32037|32022|32032|32017|3
1723451110000|2024-08-12 08:25:10|32039.5|32024.5|32037|32022|32039.5|32024.5|32037|32022|3
1723451120000|2024-08-12 08:25:20|32039.5|32024.5|32039.5|32024.5|32039.5|32024.5|32037|32022|1
1723451130000|2024-08-12 08:25:30|32037|32022|32042|32027|32042|32027|32037|32022|1
1723451160000|2024-08-12 08:26:00|32039.5|32024.5|32042|32027|32042|32027|32037|32022|1
1723451170000|2024-08-12 08:26:10|32039.5|32024.5|32037|32022|32042|32027|32037|32022|2
1723451190000|2024-08-12 08:26:30|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|32034.5|32019.5|0
1723451200000|2024-08-12 08:26:40|32032|32017|32032|32017|32034.5|32019.5|32032|32017|0
1723451210000|2024-08-12 08:26:50|32027|32012|32027|32012|32027|32012|32027|32012|4
1723451220000|2024-08-12 08:27:00|32024.5|32009.5|32027|32012|32027|32012|32024.5|32009.5|9
1723451230000|2024-08-12 08:27:10|32024.5|32009.5|32022|32007|32027|32012|32022|32007|1
1723451240000|2024-08-12 08:27:20|32024.5|32009.5|32024.5|32009.5|32027|32012|32024.5|32009.5|1
1723451250000|2024-08-12 08:27:30|32027|32012|32024.5|32009.5|32027|32012|32022|32007|0
1723451260000|2024-08-12 08:27:40|32022|32007|32022|32007|32024.5|32009.5|32022|32007|0
1723451270000|2024-08-12 08:27:50|32017|32002|32014.5|31999.5|32017|32002|32012|31997|13
1723451280000|2024-08-12 08:28:00|32017|32002|32017|32002|32017|32002|32017|32002|0
1723451290000|2024-08-12 08:28:10|32019.5|32004.5|32019.5|32004.5|32019.5|32004.5|32017|32002|0
1723451300000|2024-08-12 08:28:20|32022|32007|32022|32007|32022|32007|32019.5|32004.5|0
1723451320000|2024-08-12 08:28:40|32019.5|32004.5|32022|32007|32022|32007|32019.5|32004.5|0
1723451330000|2024-08-12 08:28:50|32019.5|32004.5|32019.5|32004.5|32019.5|32004.5|32019.5|32004.5|1
1723451340000|2024-08-12 08:29:00|32022|32007|32022|32007|32022|32007|32022|32007|0
1723451350000|2024-08-12 08:29:10|32019.5|32004.5|32012|31997|32019.5|32004.5|32012|31997|5
1723451360000|2024-08-12 08:29:20|32009.5|31994.5|32009.5|31994.5|32012|31997|32009.5|31994.5|4
1723451370000|2024-08-12 08:29:30|32007|31992|32007|31992|32009.5|31994.5|32007|31992|1
1723451380000|2024-08-12 08:29:40|32009.5|31994.5|32007|31992|32009.5|31994.5|32004.5|31989.5|0
1723451390000|2024-08-12 08:29:50|32004.5|31989.5|32004.5|31989.5|32004.5|31989.5|32002|31987|0
1723451400000|2024-08-12 08:30:00|32002|31987|32002|31987|32002|31987|32002|31987|0
1723451410000|2024-08-12 08:30:10|32004.5|31989.5|32007|31992|32007|31992|32004.5|31989.5|1
1723451420000|2024-08-12 08:30:20|32004.5|31989.5|32007|31992|32009.5|31994.5|32004.5|31989.5|11
1723451440000|2024-08-12 08:30:40|32009.5|31994.5|32007|31992|32009.5|31994.5|32004.5|31989.5|3
1723451460000|2024-08-12 08:31:00|32009.5|31994.5|32007|31992|32012|31997|32004.5|31989.5|7
1723451470000|2024-08-12 08:31:10|32004.5|31989.5|32002|31987|32004.5|31989.5|32002|31987|0
1723451480000|2024-08-12 08:31:20|31999.5|31984.5|31994.5|31979.5|31999.5|31984.5|31992|31977|8
1723451500000|2024-08-12 08:31:40|31997|31982|31994.5|31979.5|31997|31982|31994.5|31979.5|0
1723451510000|2024-08-12 08:31:50|31997|31982|31997|31982|31997|31982|31994.5|31979.5|0
1723451520000|2024-08-12 08:32:00|31994.5|31979.5|32002|31987|32002|31987|31994.5|31979.5|7
1723451530000|2024-08-12 08:32:10|31999.5|31984.5|32002|31987|32002|31987|31999.5|31984.5|0
1723451550000|2024-08-12 08:32:30|32004.5|31989.5|32004.5|31989.5|32004.5|31989.5|32004.5|31989.5|4
1723451560000|2024-08-12 08:32:40|32002|31987|32004.5|31989.5|32004.5|31989.5|32002|31987|2
1723451570000|2024-08-12 08:32:50|32007|31992|32007|31992|32009.5|31994.5|32007|31992|3
1723451580000|2024-08-12 08:33:00|32009.5|31994.5|32004.5|31989.5|32009.5|31994.5|32002|31987|0
1723451590000|2024-08-12 08:33:10|32007|31992|32007|31992|32007|31992|32007|31992|1
1723451600000|2024-08-12 08:33:20|32009.5|31994.5|32009.5|31994.5|32009.5|31994.5|32007|31992|0
1723451610000|2024-08-12 08:33:30|32007|31992|32007|31992|32009.5|31994.5|32007|31992|0
1723451620000|2024-08-12 08:33:40|32009.5|31994.5|32009.5|31994.5|32009.5|31994.5|32009.5|31994.5|1
1723451630000|2024-08-12 08:33:50|32007|31992|32009.5|31994.5|32012|31997|32007|31992|1
1723451640000|2024-08-12 08:34:00|32007|31992|32002|31987|32007|31992|32002|31987|5
1723451650000|2024-08-12 08:34:10|32004.5|31989.5|32004.5|31989.5|32004.5|31989.5|32004.5|31989.5|2
1723451660000|2024-08-12 08:34:20|32002|31987|31997|31982|32004.5|31989.5|31997|31982|2
1723451670000|2024-08-12 08:34:30|31994.5|31979.5|31992|31977|31997|31982|31992|31977|3
1723451680000|2024-08-12 08:34:40|31994.5|31979.5|31997|31982|31997|31982|31994.5|31979.5|1
1723451690000|2024-08-12 08:34:50|31994.5|31979.5|31997|31982|31997|31982|31994.5|31979.5|40
1723451700000|2024-08-12 08:35:00|31994.5|31979.5|31994.5|31979.5|31997|31982|31994.5|31979.5|0
1723451710000|2024-08-12 08:35:10|31992|31977|31997|31982|31997|31982|31992|31977|4
1723451720000|2024-08-12 08:35:20|31994.5|31979.5|31992|31977|31994.5|31979.5|31992|31977|0
1723451730000|2024-08-12 08:35:30|31994.5|31979.5|31992|31977|31994.5|31979.5|31992|31977|0
1723451740000|2024-08-12 08:35:40|31994.5|31979.5|31992|31977|31994.5|31979.5|31992|31977|1
1723451760000|2024-08-12 08:36:00|31987|31972|31984.5|31969.5|31987|31972|31984.5|31969.5|4
1723451770000|2024-08-12 08:36:10|31982|31967|31984.5|31969.5|31987|31972|31982|31967|4
1723451790000|2024-08-12 08:36:30|31982|31967|31982|31967|31984.5|31969.5|31982|31967|0
1723451810000|2024-08-12 08:36:50|31979.5|31964.5|31977|31962|31979.5|31964.5|31977|31962|3
1723451820000|2024-08-12 08:37:00|31974.5|31959.5|31974.5|31959.5|31977|31962|31969.5|31954.5|10
1723451830000|2024-08-12 08:37:10|31977|31962|31977|31962|31977|31962|31974.5|31959.5|0
1723451840000|2024-08-12 08:37:20|31974.5|31959.5|31977|31962|31977|31962|31974.5|31959.5|1
1723451850000|2024-08-12 08:37:30|31974.5|31959.5|31974.5|31959.5|31977|31962|31974.5|31959.5|0
1723451860000|2024-08-12 08:37:40|31977|31962|31977|31962|31977|31962|31977|31962|0
1723451870000|2024-08-12 08:37:50|31974.5|31959.5|31972|31957|31977|31962|31972|31957|0
1723451880000|2024-08-12 08:38:00|31969.5|31954.5|31969.5|31954.5|31969.5|31954.5|31967|31952|4
1723451890000|2024-08-12 08:38:10|31967|31952|31967|31952|31967|31952|31967|31952|0
1723451910000|2024-08-12 08:38:30|31972|31957|31969.5|31954.5|31972|31957|31969.5|31954.5|5
1723451920000|2024-08-12 08:38:40|31972|31957|31972|31957|31972|31957|31969.5|31954.5|2
1723451930000|2024-08-12 08:38:50|31974.5|31959.5|31972|31957|31974.5|31959.5|31972|31957|4
1723451940000|2024-08-12 08:39:00|31974.5|31959.5|31974.5|31959.5|31974.5|31959.5|31972|31957|0
1723451950000|2024-08-12 08:39:10|31972|31957|31974.5|31959.5|31974.5|31959.5|31972|31957|1
1723451960000|2024-08-12 08:39:20|31972|31957|31972|31957|31977|31962|31972|31957|2
1723451970000|2024-08-12 08:39:30|31969.5|31954.5|31962|31947|31969.5|31954.5|31962|31947|3
1723451980000|2024-08-12 08:39:40|31964.5|31949.5|31959.5|31944.5|31964.5|31949.5|31959.5|31944.5|0
1723451990000|2024-08-12 08:39:50|31962|31947|31957|31942|31962|31947|31957|31942|1
1723452000000|2024-08-12 08:40:00|31954.5|31939.5|31952|31937|31954.5|31939.5|31952|31937|1
1723452010000|2024-08-12 08:40:10|31949.5|31934.5|31944.5|31929.5|31952|31937|31944.5|31929.5|3
1723452020000|2024-08-12 08:40:20|31947|31932|31947|31932|31949.5|31934.5|31944.5|31929.5|0
1723452030000|2024-08-12 08:40:30|31949.5|31934.5|31952|31937|31952|31937|31947|31932|2
1723452040000|2024-08-12 08:40:40|31954.5|31939.5|31947|31932|31954.5|31939.5|31947|31932|3
1723452050000|2024-08-12 08:40:50|31949.5|31934.5|31957|31942|31957|31942|31949.5|31934.5|5
1723452060000|2024-08-12 08:41:00|31954.5|31939.5|31949.5|31934.5|31957|31942|31949.5|31934.5|2
1723452080000|2024-08-12 08:41:20|31952|31937|31949.5|31934.5|31954.5|31939.5|31949.5|31934.5|3
1723452100000|2024-08-12 08:41:40|31947|31932|31947|31932|31947|31932|31947|31932|0
1723452110000|2024-08-12 08:41:50|31949.5|31934.5|31947|31932|31949.5|31934.5|31947|31932|1
1723452120000|2024-08-12 08:42:00|31949.5|31934.5|31947|31932|31949.5|31934.5|31947|31932|1
1723452130000|2024-08-12 08:42:10|31949.5|31934.5|31952|31937|31952|31937|31949.5|31934.5|0
1723452150000|2024-08-12 08:42:30|31954.5|31939.5|31952|31937|31954.5|31939.5|31949.5|31934.5|2
1723452160000|2024-08-12 08:42:40|31942|31927|31942|31927|31947|31932|31942|31927|3
1723452170000|2024-08-12 08:42:50|31939.5|31924.5|31944.5|31929.5|31944.5|31929.5|31939.5|31924.5|0
1723452180000|2024-08-12 08:43:00|31947|31932|31942|31927|31947|31932|31942|31927|2
1723452190000|2024-08-12 08:43:10|31939.5|31924.5|31942|31927|31942|31927|31939.5|31924.5|1
1723452200000|2024-08-12 08:43:20|31947|31932|31947|31932|31947|31932|31947|31932|2
1723452210000|2024-08-12 08:43:30|31944.5|31929.5|31942|31927|31944.5|31929.5|31942|31927|1
1723452220000|2024-08-12 08:43:40|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|0
1723452230000|2024-08-12 08:43:50|31937|31922|31934.5|31919.5|31937|31922|31934.5|31919.5|2
1723452240000|2024-08-12 08:44:00|31937|31922|31927|31912|31937|31922|31927|31912|6
1723452250000|2024-08-12 08:44:10|31922|31907|31929.5|31914.5|31929.5|31914.5|31922|31907|11
1723452260000|2024-08-12 08:44:20|31932|31917|31919.5|31904.5|31932|31917|31919.5|31904.5|15
1723452270000|2024-08-12 08:44:30|31922|31907|31917|31902|31922|31907|31917|31902|1
1723452280000|2024-08-12 08:44:40|31919.5|31904.5|31922|31907|31922|31907|31919.5|31904.5|3
1723452290000|2024-08-12 08:44:50|31919.5|31904.5|31919.5|31904.5|31919.5|31904.5|31917|31902|3
1723452300000|2024-08-12 08:45:00|31917|31902|31922|31907|31922|31907|31917|31902|0
1723452310000|2024-08-12 08:45:10|31919.5|31904.5|31919.5|31904.5|31922|31907|31919.5|31904.5|1
1723452320000|2024-08-12 08:45:20|31922|31907|31922|31907|31922|31907|31917|31902|1
1723452330000|2024-08-12 08:45:30|31924.5|31909.5|31922|31907|31924.5|31909.5|31919.5|31904.5|0
1723452340000|2024-08-12 08:45:40|31919.5|31904.5|31922|31907|31922|31907|31919.5|31904.5|0
1723452350000|2024-08-12 08:45:50|31924.5|31909.5|31912|31897|31924.5|31909.5|31912|31897|20
1723452360000|2024-08-12 08:46:00|31907|31892|31907|31892|31907|31892|31907|31892|3
1723452390000|2024-08-12 08:46:30|31909.5|31894.5|31907|31892|31912|31897|31907|31892|5
1723452400000|2024-08-12 08:46:40|31909.5|31894.5|31907|31892|31909.5|31894.5|31907|31892|5
1723452410000|2024-08-12 08:46:50|31904.5|31889.5|31907|31892|31909.5|31894.5|31904.5|31889.5|3
1723452420000|2024-08-12 08:47:00|31909.5|31894.5|31907|31892|31909.5|31894.5|31904.5|31889.5|3
1723452430000|2024-08-12 08:47:10|31904.5|31889.5|31907|31892|31907|31892|31904.5|31889.5|1
1723452440000|2024-08-12 08:47:20|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|31907|31892|4
1723452450000|2024-08-12 08:47:30|31912|31897|31912|31897|31912|31897|31912|31897|2
1723452460000|2024-08-12 08:47:40|31914.5|31899.5|31917|31902|31917|31902|31914.5|31899.5|1
1723452470000|2024-08-12 08:47:50|31919.5|31904.5|31922|31907|31922|31907|31919.5|31904.5|3
1723452480000|2024-08-12 08:48:00|31919.5|31904.5|31919.5|31904.5|31922|31907|31919.5|31904.5|2
1723452490000|2024-08-12 08:48:10|31922|31907|31922|31907|31922|31907|31919.5|31904.5|0
1723452500000|2024-08-12 08:48:20|31919.5|31904.5|31914.5|31899.5|31922|31907|31914.5|31899.5|3
1723452510000|2024-08-12 08:48:30|31917|31902|31914.5|31899.5|31917|31902|31914.5|31899.5|1
1723452520000|2024-08-12 08:48:40|31917|31902|31917|31902|31919.5|31904.5|31917|31902|1
1723452530000|2024-08-12 08:48:50|31919.5|31904.5|31917|31902|31919.5|31904.5|31917|31902|0
1723452540000|2024-08-12 08:49:00|31914.5|31899.5|31912|31897|31914.5|31899.5|31912|31897|0
1723452560000|2024-08-12 08:49:20|31914.5|31899.5|31914.5|31899.5|31914.5|31899.5|31914.5|31899.5|1
1723452570000|2024-08-12 08:49:30|31912|31897|31912|31897|31914.5|31899.5|31912|31897|0
1723452580000|2024-08-12 08:49:40|31914.5|31899.5|31909.5|31894.5|31914.5|31899.5|31909.5|31894.5|1
1723452590000|2024-08-12 08:49:50|31912|31897|31914.5|31899.5|31914.5|31899.5|31912|31897|0
1723452600000|2024-08-12 08:50:00|31912|31897|31909.5|31894.5|31912|31897|31909.5|31894.5|0
1723452610000|2024-08-12 08:50:10|31912|31897|31909.5|31894.5|31912|31897|31909.5|31894.5|0
1723452630000|2024-08-12 08:50:30|31912|31897|31909.5|31894.5|31912|31897|31909.5|31894.5|1
1723452640000|2024-08-12 08:50:40|31907|31892|31904.5|31889.5|31907|31892|31904.5|31889.5|4
1723452650000|2024-08-12 08:50:50|31907|31892|31904.5|31889.5|31907|31892|31904.5|31889.5|0
1723452660000|2024-08-12 08:51:00|31907|31892|31904.5|31889.5|31907|31892|31904.5|31889.5|1
1723452670000|2024-08-12 08:51:10|31907|31892|31907|31892|31907|31892|31907|31892|0
1723452680000|2024-08-12 08:51:20|31904.5|31889.5|31904.5|31889.5|31907|31892|31904.5|31889.5|2
1723452690000|2024-08-12 08:51:30|31907|31892|31907|31892|31907|31892|31904.5|31889.5|0
1723452700000|2024-08-12 08:51:40|31904.5|31889.5|31907|31892|31907|31892|31904.5|31889.5|1
1723452710000|2024-08-12 08:51:50|31904.5|31889.5|31907|31892|31907|31892|31904.5|31889.5|0
1723452720000|2024-08-12 08:52:00|31904.5|31889.5|31904.5|31889.5|31907|31892|31902|31887|1
1723452730000|2024-08-12 08:52:10|31902|31887|31902|31887|31902|31887|31902|31887|0
1723452740000|2024-08-12 08:52:20|31899.5|31884.5|31897|31882|31899.5|31884.5|31897|31882|3
1723452750000|2024-08-12 08:52:30|31902|31887|31907|31892|31909.5|31894.5|31902|31887|16
1723452760000|2024-08-12 08:52:40|31909.5|31894.5|31917|31902|31917|31902|31907|31892|6
1723452770000|2024-08-12 08:52:50|31914.5|31899.5|31912|31897|31914.5|31899.5|31909.5|31894.5|4
1723452780000|2024-08-12 08:53:00|31909.5|31894.5|31917|31902|31917|31902|31909.5|31894.5|7
1723452790000|2024-08-12 08:53:10|31914.5|31899.5|31912|31897|31917|31902|31912|31897|1
1723452820000|2024-08-12 08:53:40|31909.5|31894.5|31907|31892|31909.5|31894.5|31907|31892|1
1723452830000|2024-08-12 08:53:50|31904.5|31889.5|31904.5|31889.5|31907|31892|31902|31887|4
1723452840000|2024-08-12 08:54:00|31907|31892|31907|31892|31907|31892|31907|31892|0
1723452850000|2024-08-12 08:54:10|31904.5|31889.5|31904.5|31889.5|31904.5|31889.5|31902|31887|4
1723452860000|2024-08-12 08:54:20|31907|31892|31912|31897|31912|31897|31907|31892|3
1723452870000|2024-08-12 08:54:30|31909.5|31894.5|31912|31897|31912|31897|31909.5|31894.5|0
1723452890000|2024-08-12 08:54:50|31914.5|31899.5|31907|31892|31917|31902|31907|31892|6
1723452900000|2024-08-12 08:55:00|31902|31887|31897|31882|31902|31887|31894.5|31879.5|6
1723452910000|2024-08-12 08:55:10|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|2
1723452920000|2024-08-12 08:55:20|31892|31877|31892|31877|31892|31877|31892|31877|4
1723452930000|2024-08-12 08:55:30|||||||||1
1723452940000|2024-08-12 08:55:40|31894.5|31879.5|31892|31877|31894.5|31879.5|31892|31877|2
1723452950000|2024-08-12 08:55:50|31887|31872|31892|31877|31892|31877|31887|31872|6
1723452960000|2024-08-12 08:56:00|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|3
1723452970000|2024-08-12 08:56:10|31897|31882|31892|31877|31897|31882|31892|31877|1
1723452990000|2024-08-12 08:56:30|31889.5|31874.5|31892|31877|31892|31877|31889.5|31874.5|4
1723453000000|2024-08-12 08:56:40|31889.5|31874.5|31889.5|31874.5|31889.5|31874.5|31887|31872|1
1723453010000|2024-08-12 08:56:50|31887|31872|31887|31872|31887|31872|31887|31872|1
1723453020000|2024-08-12 08:57:00|31882|31867|31884.5|31869.5|31884.5|31869.5|31882|31867|6
1723453030000|2024-08-12 08:57:10|31887|31872|31887|31872|31887|31872|31884.5|31869.5|3
1723453040000|2024-08-12 08:57:20|31884.5|31869.5|31884.5|31869.5|31887|31872|31884.5|31869.5|2
1723453050000|2024-08-12 08:57:30|31882|31867|31882|31867|31882|31867|31882|31867|0
1723453060000|2024-08-12 08:57:40|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|6
1723453070000|2024-08-12 08:57:50|31887|31872|31882|31867|31887|31872|31882|31867|0
1723453080000|2024-08-12 08:58:00|31877|31862|31879.5|31864.5|31879.5|31864.5|31877|31862|8
1723453090000|2024-08-12 08:58:10|31877|31862|31877|31862|31877|31862|31874.5|31859.5|0
1723453100000|2024-08-12 08:58:20|31874.5|31859.5|31877|31862|31877|31862|31872|31857|7
1723453110000|2024-08-12 08:58:30|31874.5|31859.5|31872|31857|31874.5|31859.5|31872|31857|0
1723453120000|2024-08-12 08:58:40|31874.5|31859.5|31872|31857|31874.5|31859.5|31872|31857|2
1723453130000|2024-08-12 08:58:50|31869.5|31854.5|31869.5|31854.5|31872|31857|31869.5|31854.5|3
1723453140000|2024-08-12 08:59:00|31872|31857|31862|31847|31872|31857|31862|31847|6
1723453170000|2024-08-12 08:59:30|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|3
1723453180000|2024-08-12 08:59:40|31857|31842|31859.5|31844.5|31859.5|31844.5|31857|31842|3
1723453190000|2024-08-12 08:59:50|31862|31847|31867|31852|31867|31852|31862|31847|1
1723453200000|2024-08-12 09:00:00|31862|31847|31864.5|31849.5|31864.5|31849.5|31859.5|31844.5|7
1723453210000|2024-08-12 09:00:10|31867|31852|31872|31857|31872|31857|31864.5|31849.5|2
1723453220000|2024-08-12 09:00:20|31874.5|31859.5|31877|31862|31877|31862|31872|31857|5
1723453230000|2024-08-12 09:00:30|31874.5|31859.5|31874.5|31859.5|31877|31862|31872|31857|5
1723453240000|2024-08-12 09:00:40|31877|31862|31877|31862|31877|31862|31877|31862|0
1723453250000|2024-08-12 09:00:50|31879.5|31864.5|31879.5|31864.5|31882|31867|31877|31862|4
1723453260000|2024-08-12 09:01:00|31882|31867|31884.5|31869.5|31887|31872|31879.5|31864.5|8
1723453270000|2024-08-12 09:01:10|31887|31872|31887|31872|31887|31872|31887|31872|0
1723453280000|2024-08-12 09:01:20|31884.5|31869.5|31887|31872|31887|31872|31884.5|31869.5|2
1723453290000|2024-08-12 09:01:30|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|31879.5|31864.5|3
1723453300000|2024-08-12 09:01:40|31882|31867|31884.5|31869.5|31884.5|31869.5|31879.5|31864.5|4
1723453310000|2024-08-12 09:01:50|31882|31867|31882|31867|31882|31867|31882|31867|0
1723453320000|2024-08-12 09:02:00|31884.5|31869.5|31882|31867|31884.5|31869.5|31882|31867|1
1723453330000|2024-08-12 09:02:10|31879.5|31864.5|31882|31867|31882|31867|31877|31862|4
1723453350000|2024-08-12 09:02:30|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|2
1723453360000|2024-08-12 09:02:40|31882|31867|31884.5|31869.5|31884.5|31869.5|31879.5|31864.5|1
1723453370000|2024-08-12 09:02:50|31887|31872|31884.5|31869.5|31887|31872|31882|31867|0
1723453380000|2024-08-12 09:03:00|31887|31872|31887|31872|31887|31872|31884.5|31869.5|2
1723453390000|2024-08-12 09:03:10|31884.5|31869.5|31882|31867|31884.5|31869.5|31882|31867|1
1723453400000|2024-08-12 09:03:20|31884.5|31869.5|31887|31872|31887|31872|31884.5|31869.5|1
1723453420000|2024-08-12 09:03:40|31889.5|31874.5|31887|31872|31889.5|31874.5|31887|31872|7
1723453430000|2024-08-12 09:03:50|31889.5|31874.5|31887|31872|31889.5|31874.5|31887|31872|1
1723453450000|2024-08-12 09:04:10|31884.5|31869.5|31884.5|31869.5|31887|31872|31884.5|31869.5|0
1723453460000|2024-08-12 09:04:20|31882|31867|31882|31867|31884.5|31869.5|31882|31867|1
1723453470000|2024-08-12 09:04:30|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|0
1723453480000|2024-08-12 09:04:40|31882|31867|31872|31857|31882|31867|31872|31857|5
1723453490000|2024-08-12 09:04:50|31874.5|31859.5|31872|31857|31874.5|31859.5|31872|31857|1
1723453500000|2024-08-12 09:05:00|31874.5|31859.5|31872|31857|31874.5|31859.5|31872|31857|1
1723453510000|2024-08-12 09:05:10|31869.5|31854.5|31869.5|31854.5|31872|31857|31869.5|31854.5|3
1723453520000|2024-08-12 09:05:20|31872|31857|31877|31862|31877|31862|31872|31857|3
1723453530000|2024-08-12 09:05:30|31874.5|31859.5|31869.5|31854.5|31874.5|31859.5|31869.5|31854.5|2
1723453540000|2024-08-12 09:05:40|31872|31857|31872|31857|31872|31857|31869.5|31854.5|0
1723453550000|2024-08-12 09:05:50|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|0
1723453560000|2024-08-12 09:06:00|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|0
1723453570000|2024-08-12 09:06:10|31874.5|31859.5|31872|31857|31877|31862|31872|31857|4
1723453580000|2024-08-12 09:06:20|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|1
1723453590000|2024-08-12 09:06:30|31869.5|31854.5|31867|31852|31869.5|31854.5|31867|31852|0
1723453600000|2024-08-12 09:06:40|31869.5|31854.5|31864.5|31849.5|31869.5|31854.5|31864.5|31849.5|11
1723453610000|2024-08-12 09:06:50|31867|31852|31867|31852|31867|31852|31867|31852|0
1723453620000|2024-08-12 09:07:00|31864.5|31849.5|31862|31847|31864.5|31849.5|31862|31847|0
1723453630000|2024-08-12 09:07:10|31864.5|31849.5|31867|31852|31867|31852|31864.5|31849.5|2
1723453640000|2024-08-12 09:07:20|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|5
1723453650000|2024-08-12 09:07:30|31869.5|31854.5|31869.5|31854.5|31869.5|31854.5|31867|31852|3
1723453660000|2024-08-12 09:07:40|31867|31852|31872|31857|31872|31857|31867|31852|2
1723453680000|2024-08-12 09:08:00|31869.5|31854.5|31877|31862|31877|31862|31869.5|31854.5|3
1723453690000|2024-08-12 09:08:10|31874.5|31859.5|31874.5|31859.5|31877|31862|31874.5|31859.5|1
1723453700000|2024-08-12 09:08:20|31877|31862|31877|31862|31877|31862|31877|31862|0
1723453710000|2024-08-12 09:08:30|31874.5|31859.5|31872|31857|31874.5|31859.5|31872|31857|0
1723453720000|2024-08-12 09:08:40|31874.5|31859.5|31877|31862|31877|31862|31874.5|31859.5|1
1723453730000|2024-08-12 09:08:50|31874.5|31859.5|31877|31862|31877|31862|31874.5|31859.5|1
1723453740000|2024-08-12 09:09:00|31874.5|31859.5|31867|31852|31877|31862|31867|31852|8
1723453750000|2024-08-12 09:09:10|31864.5|31849.5|31864.5|31849.5|31864.5|31849.5|31864.5|31849.5|1
1723453760000|2024-08-12 09:09:20|31862|31847|31857|31842|31862|31847|31857|31842|12
1723453770000|2024-08-12 09:09:30|31859.5|31844.5|31862|31847|31862|31847|31857|31842|6
1723453800000|2024-08-12 09:10:00|31859.5|31844.5|31857|31842|31859.5|31844.5|31857|31842|2
1723453810000|2024-08-12 09:10:10|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|10
1723453820000|2024-08-12 09:10:20|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|0
1723453830000|2024-08-12 09:10:30|31857|31842|31857|31842|31857|31842|31857|31842|0
1723453840000|2024-08-12 09:10:40|||||||||4
1723453850000|2024-08-12 09:10:50|31852|31837|31852|31837|31852|31837|31852|31837|3
1723453860000|2024-08-12 09:11:00|31857|31842|31857|31842|31857|31842|31857|31842|3
1723453870000|2024-08-12 09:11:10|31854.5|31839.5|31854.5|31839.5|31857|31842|31852|31837|4
1723453880000|2024-08-12 09:11:20|31857|31842|31852|31837|31857|31842|31852|31837|0
1723453890000|2024-08-12 09:11:30|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|31847|31832|6
1723453900000|2024-08-12 09:11:40|31847|31832|31852|31837|31852|31837|31847|31832|13
1723453920000|2024-08-12 09:12:00|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|3
1723453930000|2024-08-12 09:12:10|31852|31837|31852|31837|31852|31837|31852|31837|0
1723453940000|2024-08-12 09:12:20|31854.5|31839.5|31859.5|31844.5|31859.5|31844.5|31854.5|31839.5|6
1723453950000|2024-08-12 09:12:30|31857|31842|31857|31842|31857|31842|31857|31842|0
1723453960000|2024-08-12 09:12:40|31852|31837|31852|31837|31852|31837|31852|31837|9
1723453970000|2024-08-12 09:12:50|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|3
1723453980000|2024-08-12 09:13:00|31844.5|31829.5|31844.5|31829.5|31847|31832|31844.5|31829.5|4
1723453990000|2024-08-12 09:13:10|31842|31827|31842|31827|31842|31827|31842|31827|0
1723454000000|2024-08-12 09:13:20|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|0
1723454010000|2024-08-12 09:13:30|31842|31827|31852|31837|31852|31837|31842|31827|7
1723454030000|2024-08-12 09:13:50|31849.5|31834.5|31849.5|31834.5|31852|31837|31849.5|31834.5|0
1723454040000|2024-08-12 09:14:00|31852|31837|31854.5|31839.5|31857|31842|31849.5|31834.5|3
1723454050000|2024-08-12 09:14:10|31857|31842|31854.5|31839.5|31857|31842|31854.5|31839.5|1
1723454060000|2024-08-12 09:14:20|31857|31842|31857|31842|31857|31842|31857|31842|0
1723454070000|2024-08-12 09:14:30|31854.5|31839.5|31852|31837|31854.5|31839.5|31852|31837|0
1723454090000|2024-08-12 09:14:50|||||||||1
1723454100000|2024-08-12 09:15:00|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|0
1723454110000|2024-08-12 09:15:10|31852|31837|31852|31837|31852|31837|31852|31837|1
1723454120000|2024-08-12 09:15:20|31854.5|31839.5|31854.5|31839.5|31857|31842|31854.5|31839.5|1
1723454130000|2024-08-12 09:15:30|31857|31842|31857|31842|31857|31842|31857|31842|0
1723454140000|2024-08-12 09:15:40|31852|31837|31852|31837|31852|31837|31852|31837|3
1723454150000|2024-08-12 09:15:50|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|1
1723454160000|2024-08-12 09:16:00|31852|31837|31852|31837|31852|31837|31852|31837|0
1723454180000|2024-08-12 09:16:20|31849.5|31834.5|31852|31837|31852|31837|31849.5|31834.5|1
1723454190000|2024-08-12 09:16:30|31857|31842|31854.5|31839.5|31857|31842|31854.5|31839.5|3
1723454200000|2024-08-12 09:16:40|31852|31837|31852|31837|31852|31837|31852|31837|0
1723454220000|2024-08-12 09:17:00|31854.5|31839.5|31854.5|31839.5|31857|31842|31854.5|31839.5|5
1723454230000|2024-08-12 09:17:10|31857|31842|31857|31842|31857|31842|31854.5|31839.5|0
1723454240000|2024-08-12 09:17:20|31854.5|31839.5|31849.5|31834.5|31854.5|31839.5|31847|31832|21
1723454250000|2024-08-12 09:17:30|31847|31832|31847|31832|31847|31832|31847|31832|0
1723454260000|2024-08-12 09:17:40|31849.5|31834.5|31852|31837|31852|31837|31847|31832|11
1723454270000|2024-08-12 09:17:50|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|0
1723454300000|2024-08-12 09:18:20|31844.5|31829.5|31847|31832|31847|31832|31842|31827|7
1723454320000|2024-08-12 09:18:40|31849.5|31834.5|31847|31832|31852|31837|31847|31832|1
1723454330000|2024-08-12 09:18:50|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|1
1723454340000|2024-08-12 09:19:00|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|1
1723454350000|2024-08-12 09:19:10|31847|31832|31849.5|31834.5|31849.5|31834.5|31847|31832|1
1723454360000|2024-08-12 09:19:20|31847|31832|31847|31832|31847|31832|31847|31832|0
1723454370000|2024-08-12 09:19:30|31844.5|31829.5|31844.5|31829.5|31847|31832|31844.5|31829.5|9
1723454380000|2024-08-12 09:19:40|31847|31832|31844.5|31829.5|31847|31832|31844.5|31829.5|0
1723454390000|2024-08-12 09:19:50|31847|31832|31844.5|31829.5|31847|31832|31842|31827|1
1723454400000|2024-08-12 09:20:00|31847|31832|31842|31827|31847|31832|31842|31827|4
1723454410000|2024-08-12 09:20:10|31837|31822|31852|31837|31852|31837|31837|31822|9
1723454420000|2024-08-12 09:20:20|31849.5|31834.5|31852|31837|31852|31837|31847|31832|9
1723454430000|2024-08-12 09:20:30|31849.5|31834.5|31852|31837|31854.5|31839.5|31849.5|31834.5|3
1723454440000|2024-08-12 09:20:40|31854.5|31839.5|31857|31842|31857|31842|31852|31837|4
1723454450000|2024-08-12 09:20:50|31859.5|31844.5|31859.5|31844.5|31862|31847|31859.5|31844.5|4
1723454460000|2024-08-12 09:21:00|31862|31847|31859.5|31844.5|31862|31847|31857|31842|7
1723454470000|2024-08-12 09:21:10|31862|31847|31857|31842|31862|31847|31857|31842|1
1723454480000|2024-08-12 09:21:20|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|1
1723454500000|2024-08-12 09:21:40|31864.5|31849.5|31864.5|31849.5|31867|31852|31864.5|31849.5|1
1723454520000|2024-08-12 09:22:00|31862|31847|31864.5|31849.5|31867|31852|31862|31847|4
1723454530000|2024-08-12 09:22:10|31862|31847|31864.5|31849.5|31864.5|31849.5|31862|31847|1
1723454540000|2024-08-12 09:22:20|31862|31847|31864.5|31849.5|31867|31852|31859.5|31844.5|1
1723454550000|2024-08-12 09:22:30|31862|31847|31859.5|31844.5|31862|31847|31859.5|31844.5|0
1723454560000|2024-08-12 09:22:40|31862|31847|31862|31847|31862|31847|31862|31847|0
1723454570000|2024-08-12 09:22:50|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|1
1723454580000|2024-08-12 09:23:00|31857|31842|31859.5|31844.5|31859.5|31844.5|31857|31842|2
1723454590000|2024-08-12 09:23:10|31862|31847|31859.5|31844.5|31862|31847|31859.5|31844.5|0
1723454600000|2024-08-12 09:23:20|31862|31847|31859.5|31844.5|31862|31847|31859.5|31844.5|0
1723454610000|2024-08-12 09:23:30|31862|31847|31859.5|31844.5|31862|31847|31859.5|31844.5|0
1723454620000|2024-08-12 09:23:40|31857|31842|31862|31847|31862|31847|31857|31842|2
1723454630000|2024-08-12 09:23:50|31859.5|31844.5|31852|31837|31859.5|31844.5|31852|31837|8
1723454650000|2024-08-12 09:24:10|31857|31842|31852|31837|31857|31842|31852|31837|3
1723454660000|2024-08-12 09:24:20|31854.5|31839.5|31852|31837|31854.5|31839.5|31852|31837|1
1723454670000|2024-08-12 09:24:30|31849.5|31834.5|31852|31837|31857|31842|31847|31832|4
1723454680000|2024-08-12 09:24:40|31854.5|31839.5|31852|31837|31854.5|31839.5|31852|31837|1
1723454690000|2024-08-12 09:24:50|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|0
1723454700000|2024-08-12 09:25:00|31849.5|31834.5|31854.5|31839.5|31854.5|31839.5|31849.5|31834.5|5
1723454710000|2024-08-12 09:25:10|31852|31837|31852|31837|31852|31837|31852|31837|0
1723454730000|2024-08-12 09:25:30|31854.5|31839.5|31857|31842|31857|31842|31854.5|31839.5|3
1723454740000|2024-08-12 09:25:40|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|31852|31837|5
1723454750000|2024-08-12 09:25:50|31852|31837|31857|31842|31857|31842|31852|31837|4
1723454760000|2024-08-12 09:26:00|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|1
1723454770000|2024-08-12 09:26:10|31852|31837|31854.5|31839.5|31854.5|31839.5|31852|31837|7
1723454780000|2024-08-12 09:26:20|31852|31837|31852|31837|31852|31837|31852|31837|0
1723454820000|2024-08-12 09:27:00|31847|31832|31842|31827|31847|31832|31842|31827|13
1723454870000|2024-08-12 09:27:50|31844.5|31829.5|31837|31822|31844.5|31829.5|31837|31822|10
1723454880000|2024-08-12 09:28:00|31839.5|31824.5|31837|31822|31839.5|31824.5|31837|31822|3
1723454890000|2024-08-12 09:28:10|31834.5|31819.5|31837|31822|31837|31822|31834.5|31819.5|6
1723454900000|2024-08-12 09:28:20|31834.5|31819.5|31832|31817|31834.5|31819.5|31832|31817|3
1723454910000|2024-08-12 09:28:30|||||||||1
1723454920000|2024-08-12 09:28:40|31829.5|31814.5|31827|31812|31832|31817|31827|31812|15
1723454930000|2024-08-12 09:28:50|31822|31807|31822|31807|31827|31812|31822|31807|6
1723454940000|2024-08-12 09:29:00|31819.5|31804.5|31822|31807|31822|31807|31819.5|31804.5|10
1723454960000|2024-08-12 09:29:20|31824.5|31809.5|31824.5|31809.5|31824.5|31809.5|31822|31807|10
1723454970000|2024-08-12 09:29:30|31827|31812|31819.5|31804.5|31827|31812|31819.5|31804.5|0
1723454980000|2024-08-12 09:29:40|31817|31802|31814.5|31799.5|31817|31802|31812|31797|4
1723454990000|2024-08-12 09:29:50|31812|31797|31812|31797|31812|31797|31812|31797|0
1723455000000|2024-08-12 09:30:00|31814.5|31799.5|31817|31802|31817|31802|31814.5|31799.5|6
1723455020000|2024-08-12 09:30:20|31822|31807|31822|31807|31822|31807|31822|31807|10
1723455030000|2024-08-12 09:30:30|31824.5|31809.5|31832|31817|31832|31817|31824.5|31809.5|7
1723455040000|2024-08-12 09:30:40|31834.5|31819.5|31832|31817|31837|31822|31832|31817|2
1723455060000|2024-08-12 09:31:00|31834.5|31819.5|31834.5|31819.5|31837|31822|31832|31817|5
1723455070000|2024-08-12 09:31:10|31837|31822|31847|31832|31847|31832|31832|31817|6
1723455080000|2024-08-12 09:31:20|31844.5|31829.5|31842|31827|31844.5|31829.5|31839.5|31824.5|5
1723455100000|2024-08-12 09:31:40|31844.5|31829.5|31844.5|31829.5|31847|31832|31844.5|31829.5|4
1723455110000|2024-08-12 09:31:50|31842|31827|31842|31827|31842|31827|31842|31827|0
1723455130000|2024-08-12 09:32:10|31839.5|31824.5|31837|31822|31839.5|31824.5|31837|31822|0
1723455150000|2024-08-12 09:32:30|31839.5|31824.5|31839.5|31824.5|31842|31827|31839.5|31824.5|2
1723455160000|2024-08-12 09:32:40|31837|31822|31837|31822|31837|31822|31837|31822|0
1723455180000|2024-08-12 09:33:00|31839.5|31824.5|31837|31822|31839.5|31824.5|31837|31822|6
1723455200000|2024-08-12 09:33:20|31839.5|31824.5|31837|31822|31839.5|31824.5|31837|31822|2
1723455220000|2024-08-12 09:33:40|31834.5|31819.5|31832|31817|31834.5|31819.5|31832|31817|3
1723455230000|2024-08-12 09:33:50|31834.5|31819.5|31847|31832|31847|31832|31834.5|31819.5|8
1723455240000|2024-08-12 09:34:00|31844.5|31829.5|31842|31827|31844.5|31829.5|31842|31827|3
1723455270000|2024-08-12 09:34:30|31844.5|31829.5|31837|31822|31844.5|31829.5|31837|31822|8
1723455280000|2024-08-12 09:34:40|31839.5|31824.5|31842|31827|31842|31827|31839.5|31824.5|1
1723455290000|2024-08-12 09:34:50|31839.5|31824.5|31837|31822|31839.5|31824.5|31837|31822|1
1723455300000|2024-08-12 09:35:00|31839.5|31824.5|31839.5|31824.5|31842|31827|31839.5|31824.5|2
1723455310000|2024-08-12 09:35:10|31842|31827|31847|31832|31847|31832|31842|31827|1
1723455330000|2024-08-12 09:35:30|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|0
1723455340000|2024-08-12 09:35:40|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|0
1723455350000|2024-08-12 09:35:50|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|0
1723455360000|2024-08-12 09:36:00|31847|31832|31847|31832|31847|31832|31847|31832|0
1723455370000|2024-08-12 09:36:10|31849.5|31834.5|31847|31832|31852|31837|31847|31832|10
1723455380000|2024-08-12 09:36:20|31842|31827|31842|31827|31844.5|31829.5|31842|31827|3
1723455400000|2024-08-12 09:36:40|31844.5|31829.5|31847|31832|31847|31832|31839.5|31824.5|5
1723455410000|2024-08-12 09:36:50|31844.5|31829.5|31847|31832|31847|31832|31842|31827|5
1723455420000|2024-08-12 09:37:00|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|0
1723455430000|2024-08-12 09:37:10|31842|31827|31847|31832|31847|31832|31842|31827|3
1723455450000|2024-08-12 09:37:30|31844.5|31829.5|31842|31827|31844.5|31829.5|31842|31827|2
1723455460000|2024-08-12 09:37:40|31844.5|31829.5|31844.5|31829.5|31847|31832|31842|31827|4
1723455470000|2024-08-12 09:37:50|31847|31832|31847|31832|31847|31832|31844.5|31829.5|0
1723455480000|2024-08-12 09:38:00|31844.5|31829.5|31839.5|31824.5|31844.5|31829.5|31839.5|31824.5|1
1723455490000|2024-08-12 09:38:10|31842|31827|31847|31832|31847|31832|31842|31827|1
1723455500000|2024-08-12 09:38:20|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|0
1723455510000|2024-08-12 09:38:30|31849.5|31834.5|31852|31837|31852|31837|31849.5|31834.5|4
1723455520000|2024-08-12 09:38:40|31849.5|31834.5|31852|31837|31852|31837|31847|31832|2
1723455530000|2024-08-12 09:38:50|31849.5|31834.5|31847|31832|31852|31837|31847|31832|7
1723455560000|2024-08-12 09:39:20|31849.5|31834.5|31862|31847|31864.5|31849.5|31849.5|31834.5|18
1723455570000|2024-08-12 09:39:30|31859.5|31844.5|31857|31842|31859.5|31844.5|31857|31842|7
1723455580000|2024-08-12 09:39:40|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|4
1723455600000|2024-08-12 09:40:00|31864.5|31849.5|31864.5|31849.5|31867|31852|31862|31847|4
1723455610000|2024-08-12 09:40:10|31867|31852|31869.5|31854.5|31869.5|31854.5|31864.5|31849.5|14
1723455620000|2024-08-12 09:40:20|31872|31857|31872|31857|31874.5|31859.5|31869.5|31854.5|21
1723455630000|2024-08-12 09:40:30|31874.5|31859.5|31872|31857|31877|31862|31872|31857|12
1723455640000|2024-08-12 09:40:40|31869.5|31854.5|31867|31852|31869.5|31854.5|31867|31852|1
1723455660000|2024-08-12 09:41:00|31869.5|31854.5|31869.5|31854.5|31869.5|31854.5|31869.5|31854.5|0
1723455670000|2024-08-12 09:41:10|31872|31857|31879.5|31864.5|31879.5|31864.5|31867|31852|5
1723455680000|2024-08-12 09:41:20|31882|31867|31877|31862|31882|31867|31877|31862|0
1723455690000|2024-08-12 09:41:30|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|0
1723455700000|2024-08-12 09:41:40|31877|31862|31882|31867|31882|31867|31877|31862|1
1723455720000|2024-08-12 09:42:00|31884.5|31869.5|31887|31872|31887|31872|31884.5|31869.5|2
1723455750000|2024-08-12 09:42:30|||||||||1
1723455760000|2024-08-12 09:42:40|31884.5|31869.5|31889.5|31874.5|31889.5|31874.5|31884.5|31869.5|6
1723455770000|2024-08-12 09:42:50|31887|31872|31892|31877|31892|31877|31887|31872|1
1723455790000|2024-08-12 09:43:10|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|2
1723455800000|2024-08-12 09:43:20|31892|31877|31892|31877|31892|31877|31892|31877|0
1723455810000|2024-08-12 09:43:30|31894.5|31879.5|31902|31887|31902|31887|31894.5|31879.5|2
1723455820000|2024-08-12 09:43:40|31899.5|31884.5|31897|31882|31902|31887|31897|31882|3
1723455830000|2024-08-12 09:43:50|31894.5|31879.5|31892|31877|31894.5|31879.5|31892|31877|4
1723455840000|2024-08-12 09:44:00|31889.5|31874.5|31887|31872|31889.5|31874.5|31887|31872|1
1723455870000|2024-08-12 09:44:30|31889.5|31874.5|31889.5|31874.5|31892|31877|31887|31872|4
1723455880000|2024-08-12 09:44:40|31887|31872|31892|31877|31892|31877|31887|31872|0
1723455890000|2024-08-12 09:44:50|31889.5|31874.5|31884.5|31869.5|31889.5|31874.5|31884.5|31869.5|3
1723455900000|2024-08-12 09:45:00|31882|31867|31884.5|31869.5|31887|31872|31882|31867|3
1723455910000|2024-08-12 09:45:10|31882|31867|31884.5|31869.5|31884.5|31869.5|31882|31867|0
1723455930000|2024-08-12 09:45:30|31887|31872|31879.5|31864.5|31887|31872|31877|31862|4
1723455940000|2024-08-12 09:45:40|31877|31862|31879.5|31864.5|31879.5|31864.5|31877|31862|0
1723455950000|2024-08-12 09:45:50|31877|31862|31877|31862|31877|31862|31877|31862|0
1723455960000|2024-08-12 09:46:00|31879.5|31864.5|31877|31862|31879.5|31864.5|31877|31862|0
1723455970000|2024-08-12 09:46:10|31879.5|31864.5|31879.5|31864.5|31882|31867|31877|31862|1
1723455980000|2024-08-12 09:46:20|31882|31867|31884.5|31869.5|31887|31872|31882|31867|6
1723455990000|2024-08-12 09:46:30|31887|31872|31887|31872|31887|31872|31887|31872|0
1723456000000|2024-08-12 09:46:40|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|0
1723456010000|2024-08-12 09:46:50|31887|31872|31887|31872|31887|31872|31887|31872|0
1723456020000|2024-08-12 09:47:00|31884.5|31869.5|31882|31867|31884.5|31869.5|31882|31867|0
1723456030000|2024-08-12 09:47:10|31884.5|31869.5|31879.5|31864.5|31884.5|31869.5|31879.5|31864.5|3
1723456040000|2024-08-12 09:47:20|31882|31867|31877|31862|31882|31867|31877|31862|1
1723456060000|2024-08-12 09:47:40|31879.5|31864.5|31879.5|31864.5|31882|31867|31879.5|31864.5|1
1723456070000|2024-08-12 09:47:50|31882|31867|31882|31867|31882|31867|31882|31867|0
1723456090000|2024-08-12 09:48:10|31879.5|31864.5|31882|31867|31882|31867|31879.5|31864.5|0
1723456100000|2024-08-12 09:48:20|31879.5|31864.5|31882|31867|31882|31867|31879.5|31864.5|0
1723456110000|2024-08-12 09:48:30|31879.5|31864.5|31879.5|31864.5|31882|31867|31879.5|31864.5|0
1723456120000|2024-08-12 09:48:40|31882|31867|31882|31867|31882|31867|31877|31862|0
1723456130000|2024-08-12 09:48:50|31884.5|31869.5|31892|31877|31892|31877|31884.5|31869.5|2
1723456140000|2024-08-12 09:49:00|31889.5|31874.5|31887|31872|31889.5|31874.5|31887|31872|0
1723456150000|2024-08-12 09:49:10|31889.5|31874.5|31892|31877|31892|31877|31887|31872|0
1723456160000|2024-08-12 09:49:20|31894.5|31879.5|31892|31877|31897|31882|31892|31877|0
1723456170000|2024-08-12 09:49:30|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|0
1723456180000|2024-08-12 09:49:40|31897|31882|31894.5|31879.5|31897|31882|31894.5|31879.5|1
1723456190000|2024-08-12 09:49:50|31892|31877|31894.5|31879.5|31894.5|31879.5|31892|31877|0
1723456200000|2024-08-12 09:50:00|31897|31882|31894.5|31879.5|31899.5|31884.5|31894.5|31879.5|2
1723456210000|2024-08-12 09:50:10|31897|31882|31897|31882|31897|31882|31894.5|31879.5|0
1723456220000|2024-08-12 09:50:20|31894.5|31879.5|31894.5|31879.5|31897|31882|31894.5|31879.5|1
1723456240000|2024-08-12 09:50:40|31892|31877|31892|31877|31894.5|31879.5|31892|31877|0
1723456250000|2024-08-12 09:50:50|31897|31882|31897|31882|31897|31882|31894.5|31879.5|16
1723456260000|2024-08-12 09:51:00|31899.5|31884.5|31899.5|31884.5|31902|31887|31899.5|31884.5|3
1723456270000|2024-08-12 09:51:10|31897|31882|31902|31887|31902|31887|31894.5|31879.5|2
1723456280000|2024-08-12 09:51:20|31899.5|31884.5|31897|31882|31899.5|31884.5|31897|31882|1
1723456290000|2024-08-12 09:51:30|31899.5|31884.5|31902|31887|31902|31887|31897|31882|0
1723456300000|2024-08-12 09:51:40|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|0
1723456310000|2024-08-12 09:51:50|31897|31882|31897|31882|31897|31882|31897|31882|0
1723456320000|2024-08-12 09:52:00|31892|31877|31892|31877|31892|31877|31892|31877|1
1723456330000|2024-08-12 09:52:10|31894.5|31879.5|31897|31882|31897|31882|31894.5|31879.5|5
1723456340000|2024-08-12 09:52:20|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31892|31877|0
1723456350000|2024-08-12 09:52:30|31897|31882|31897|31882|31897|31882|31897|31882|1
1723456360000|2024-08-12 09:52:40|31892|31877|31897|31882|31897|31882|31892|31877|2
1723456370000|2024-08-12 09:52:50|31899.5|31884.5|31899.5|31884.5|31902|31887|31899.5|31884.5|4
1723456380000|2024-08-12 09:53:00|31897|31882|31897|31882|31897|31882|31897|31882|0
1723456400000|2024-08-12 09:53:20|||||||||1
1723456410000|2024-08-12 09:53:30|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|31897|31882|5
1723456420000|2024-08-12 09:53:40|31897|31882|31899.5|31884.5|31902|31887|31897|31882|2
1723456430000|2024-08-12 09:53:50|31902|31887|31902|31887|31902|31887|31902|31887|1
1723456440000|2024-08-12 09:54:00|31899.5|31884.5|31897|31882|31902|31887|31897|31882|1
1723456450000|2024-08-12 09:54:10|31894.5|31879.5|31899.5|31884.5|31899.5|31884.5|31892|31877|6
1723456460000|2024-08-12 09:54:20|31902|31887|31899.5|31884.5|31902|31887|31899.5|31884.5|0
1723456470000|2024-08-12 09:54:30|31902|31887|31899.5|31884.5|31902|31887|31899.5|31884.5|0
1723456480000|2024-08-12 09:54:40|31902|31887|31899.5|31884.5|31902|31887|31899.5|31884.5|1
1723456490000|2024-08-12 09:54:50|31897|31882|31897|31882|31899.5|31884.5|31897|31882|0
1723456500000|2024-08-12 09:55:00|31899.5|31884.5|31907|31892|31907|31892|31899.5|31884.5|3
1723456520000|2024-08-12 09:55:20|31904.5|31889.5|31907|31892|31909.5|31894.5|31904.5|31889.5|10
1723456530000|2024-08-12 09:55:30|31909.5|31894.5|31912|31897|31912|31897|31909.5|31894.5|2
1723456550000|2024-08-12 09:55:50|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|1
1723456560000|2024-08-12 09:56:00|31907|31892|31904.5|31889.5|31907|31892|31902|31887|2
1723456570000|2024-08-12 09:56:10|31902|31887|31907|31892|31907|31892|31902|31887|2
1723456580000|2024-08-12 09:56:20|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|5
1723456620000|2024-08-12 09:57:00|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|2
1723456640000|2024-08-12 09:57:20|31904.5|31889.5|31904.5|31889.5|31904.5|31889.5|31902|31887|1
1723456650000|2024-08-12 09:57:30|31902|31887|31902|31887|31902|31887|31902|31887|0
1723456670000|2024-08-12 09:57:50|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|0
1723456680000|2024-08-12 09:58:00|31904.5|31889.5|31902|31887|31907|31892|31902|31887|2
1723456690000|2024-08-12 09:58:10|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|0
1723456700000|2024-08-12 09:58:20|31897|31882|31897|31882|31897|31882|31897|31882|0
1723456710000|2024-08-12 09:58:30|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|31897|31882|1
1723456720000|2024-08-12 09:58:40|31897|31882|31897|31882|31897|31882|31897|31882|0
1723456730000|2024-08-12 09:58:50|31894.5|31879.5|31892|31877|31894.5|31879.5|31892|31877|4
1723456740000|2024-08-12 09:59:00|31894.5|31879.5|31892|31877|31894.5|31879.5|31892|31877|0
1723456750000|2024-08-12 09:59:10|31889.5|31874.5|31894.5|31879.5|31894.5|31879.5|31889.5|31874.5|5
1723456760000|2024-08-12 09:59:20|31892|31877|31892|31877|31894.5|31879.5|31892|31877|0
1723456770000|2024-08-12 09:59:30|31894.5|31879.5|31897|31882|31897|31882|31894.5|31879.5|2
1723456790000|2024-08-12 09:59:50|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31892|31877|1
1723456800000|2024-08-12 10:00:00|31897|31882|31894.5|31879.5|31897|31882|31894.5|31879.5|0
1723456810000|2024-08-12 10:00:10|31897|31882|31894.5|31879.5|31897|31882|31894.5|31879.5|3
1723456820000|2024-08-12 10:00:20|31892|31877|31894.5|31879.5|31894.5|31879.5|31892|31877|0
1723456840000|2024-08-12 10:00:40|31892|31877|31892|31877|31894.5|31879.5|31892|31877|0
1723456850000|2024-08-12 10:00:50|31889.5|31874.5|31889.5|31874.5|31889.5|31874.5|31887|31872|1
1723456860000|2024-08-12 10:01:00|31887|31872|31892|31877|31892|31877|31887|31872|1
1723456870000|2024-08-12 10:01:10|31894.5|31879.5|31892|31877|31894.5|31879.5|31892|31877|0
1723456880000|2024-08-12 10:01:20|31894.5|31879.5|31892|31877|31894.5|31879.5|31892|31877|2
1723456900000|2024-08-12 10:01:40|31889.5|31874.5|31892|31877|31892|31877|31889.5|31874.5|0
1723456910000|2024-08-12 10:01:50|31889.5|31874.5|31887|31872|31889.5|31874.5|31887|31872|3
1723456920000|2024-08-12 10:02:00|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|3
1723456930000|2024-08-12 10:02:10|31882|31867|31887|31872|31887|31872|31882|31867|0
1723456940000|2024-08-12 10:02:20|31884.5|31869.5|31884.5|31869.5|31887|31872|31884.5|31869.5|1
1723456950000|2024-08-12 10:02:30|31882|31867|31882|31867|31882|31867|31882|31867|1
1723456960000|2024-08-12 10:02:40|31877|31862|31879.5|31864.5|31879.5|31864.5|31877|31862|5
1723456970000|2024-08-12 10:02:50|31877|31862|31874.5|31859.5|31877|31862|31874.5|31859.5|2
1723456980000|2024-08-12 10:03:00|31872|31857|31872|31857|31872|31857|31872|31857|0
1723456990000|2024-08-12 10:03:10|31869.5|31854.5|31867|31852|31869.5|31854.5|31867|31852|3
1723457010000|2024-08-12 10:03:30|31864.5|31849.5|31862|31847|31867|31852|31862|31847|1
1723457020000|2024-08-12 10:03:40|31864.5|31849.5|31862|31847|31864.5|31849.5|31862|31847|1
1723457030000|2024-08-12 10:03:50|31857|31842|31857|31842|31859.5|31844.5|31857|31842|5
1723457040000|2024-08-12 10:04:00|31859.5|31844.5|31862|31847|31862|31847|31857|31842|2
1723457050000|2024-08-12 10:04:10|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|31857|31842|0
1723457060000|2024-08-12 10:04:20|31862|31847|31862|31847|31862|31847|31859.5|31844.5|0
1723457070000|2024-08-12 10:04:30|31859.5|31844.5|31859.5|31844.5|31862|31847|31859.5|31844.5|1
1723457080000|2024-08-12 10:04:40|31862|31847|31862|31847|31862|31847|31859.5|31844.5|0
1723457090000|2024-08-12 10:04:50|31864.5|31849.5|31857|31842|31864.5|31849.5|31857|31842|11
1723457100000|2024-08-12 10:05:00|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|0
1723457110000|2024-08-12 10:05:10|31859.5|31844.5|31852|31837|31859.5|31844.5|31852|31837|6
1723457120000|2024-08-12 10:05:20|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|3
1723457140000|2024-08-12 10:05:40|31844.5|31829.5|31847|31832|31847|31832|31842|31827|2
1723457160000|2024-08-12 10:06:00|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|4
1723457170000|2024-08-12 10:06:10|31844.5|31829.5|31844.5|31829.5|31847|31832|31844.5|31829.5|1
1723457180000|2024-08-12 10:06:20|31847|31832|31842|31827|31847|31832|31842|31827|1
1723457190000|2024-08-12 10:06:30|31839.5|31824.5|31839.5|31824.5|31839.5|31824.5|31837|31822|4
1723457200000|2024-08-12 10:06:40|31837|31822|31837|31822|31839.5|31824.5|31837|31822|0
1723457210000|2024-08-12 10:06:50|||||||||1
1723457220000|2024-08-12 10:07:00|31839.5|31824.5|31849.5|31834.5|31849.5|31834.5|31839.5|31824.5|19
1723457230000|2024-08-12 10:07:10|31847|31832|31847|31832|31849.5|31834.5|31847|31832|0
1723457240000|2024-08-12 10:07:20|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|1
1723457250000|2024-08-12 10:07:30|31852|31837|31849.5|31834.5|31852|31837|31849.5|31834.5|0
1723457260000|2024-08-12 10:07:40|31852|31837|31849.5|31834.5|31852|31837|31847|31832|2
1723457270000|2024-08-12 10:07:50|31852|31837|31852|31837|31852|31837|31852|31837|0
1723457280000|2024-08-12 10:08:00|31849.5|31834.5|31849.5|31834.5|31852|31837|31849.5|31834.5|0
1723457290000|2024-08-12 10:08:10|31852|31837|31852|31837|31852|31837|31849.5|31834.5|0
1723457300000|2024-08-12 10:08:20|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|0
1723457310000|2024-08-12 10:08:30|31852|31837|31857|31842|31857|31842|31849.5|31834.5|10
1723457320000|2024-08-12 10:08:40|31854.5|31839.5|31854.5|31839.5|31854.5|31839.5|31852|31837|2
1723457330000|2024-08-12 10:08:50|31852|31837|31849.5|31834.5|31852|31837|31849.5|31834.5|13
1723457340000|2024-08-12 10:09:00|31847|31832|31847|31832|31847|31832|31847|31832|0
1723457350000|2024-08-12 10:09:10|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|4
1723457360000|2024-08-12 10:09:20|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|0
1723457380000|2024-08-12 10:09:40|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|4
1723457400000|2024-08-12 10:10:00|31844.5|31829.5|31844.5|31829.5|31847|31832|31844.5|31829.5|0
1723457410000|2024-08-12 10:10:10|31847|31832|31842|31827|31847|31832|31842|31827|0
1723457420000|2024-08-12 10:10:20|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|31844.5|31829.5|2
1723457430000|2024-08-12 10:10:30|31847|31832|31847|31832|31847|31832|31842|31827|0
1723457440000|2024-08-12 10:10:40|31844.5|31829.5|31847|31832|31847|31832|31842|31827|4
1723457450000|2024-08-12 10:10:50|31844.5|31829.5|31852|31837|31852|31837|31844.5|31829.5|3
1723457460000|2024-08-12 10:11:00|31854.5|31839.5|31859.5|31844.5|31862|31847|31854.5|31839.5|5
1723457470000|2024-08-12 10:11:10|31857|31842|31857|31842|31857|31842|31857|31842|0
1723457480000|2024-08-12 10:11:20|31859.5|31844.5|31857|31842|31859.5|31844.5|31857|31842|1
1723457490000|2024-08-12 10:11:30|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|2
1723457500000|2024-08-12 10:11:40|31857|31842|31859.5|31844.5|31859.5|31844.5|31857|31842|0
1723457510000|2024-08-12 10:11:50|31862|31847|31859.5|31844.5|31862|31847|31859.5|31844.5|0
1723457520000|2024-08-12 10:12:00|31862|31847|31859.5|31844.5|31862|31847|31859.5|31844.5|0
1723457530000|2024-08-12 10:12:10|31857|31842|31852|31837|31857|31842|31852|31837|2
1723457540000|2024-08-12 10:12:20|31857|31842|31857|31842|31857|31842|31857|31842|5
1723457550000|2024-08-12 10:12:30|31859.5|31844.5|31859.5|31844.5|31859.5|31844.5|31857|31842|1
1723457560000|2024-08-12 10:12:40|31857|31842|31852|31837|31859.5|31844.5|31852|31837|1
1723457570000|2024-08-12 10:12:50|31849.5|31834.5|31852|31837|31852|31837|31849.5|31834.5|0
1723457580000|2024-08-12 10:13:00|31849.5|31834.5|31849.5|31834.5|31852|31837|31849.5|31834.5|0
1723457590000|2024-08-12 10:13:10|31852|31837|31849.5|31834.5|31852|31837|31849.5|31834.5|0
1723457600000|2024-08-12 10:13:20|31852|31837|31852|31837|31852|31837|31849.5|31834.5|0
1723457630000|2024-08-12 10:13:50|31854.5|31839.5|31857|31842|31857|31842|31854.5|31839.5|1
1723457640000|2024-08-12 10:14:00|31862|31847|31862|31847|31862|31847|31859.5|31844.5|3
1723457650000|2024-08-12 10:14:10|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|0
1723457660000|2024-08-12 10:14:20|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|1
1723457670000|2024-08-12 10:14:30|31859.5|31844.5|31857|31842|31859.5|31844.5|31857|31842|0
1723457680000|2024-08-12 10:14:40|31859.5|31844.5|31857|31842|31859.5|31844.5|31857|31842|4
1723457700000|2024-08-12 10:15:00|31859.5|31844.5|31862|31847|31862|31847|31859.5|31844.5|1
1723457720000|2024-08-12 10:15:20|31859.5|31844.5|31857|31842|31859.5|31844.5|31857|31842|3
1723457740000|2024-08-12 10:15:40|31854.5|31839.5|31854.5|31839.5|31857|31842|31852|31837|5
1723457750000|2024-08-12 10:15:50|31857|31842|31854.5|31839.5|31857|31842|31854.5|31839.5|0
1723457760000|2024-08-12 10:16:00|31857|31842|31854.5|31839.5|31857|31842|31852|31837|1
1723457770000|2024-08-12 10:16:10|31857|31842|31857|31842|31857|31842|31857|31842|0
1723457780000|2024-08-12 10:16:20|31854.5|31839.5|31852|31837|31854.5|31839.5|31852|31837|1
1723457790000|2024-08-12 10:16:30|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|2
1723457800000|2024-08-12 10:16:40|||||||||1
1723457840000|2024-08-12 10:17:20|31852|31837|31847|31832|31852|31837|31847|31832|4
1723457890000|2024-08-12 10:18:10|31842|31827|31844.5|31829.5|31844.5|31829.5|31842|31827|3
1723457900000|2024-08-12 10:18:20|31842|31827|31842|31827|31842|31827|31842|31827|0
1723457910000|2024-08-12 10:18:30|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|3
1723457920000|2024-08-12 10:18:40|31842|31827|31842|31827|31842|31827|31842|31827|3
1723457940000|2024-08-12 10:19:00|31844.5|31829.5|31847|31832|31847|31832|31842|31827|3
1723457950000|2024-08-12 10:19:10|31844.5|31829.5|31842|31827|31844.5|31829.5|31842|31827|2
1723457960000|2024-08-12 10:19:20|31844.5|31829.5|31847|31832|31847|31832|31844.5|31829.5|0
1723457970000|2024-08-12 10:19:30|31849.5|31834.5|31847|31832|31849.5|31834.5|31847|31832|0
1723458020000|2024-08-12 10:20:20|31849.5|31834.5|31849.5|31834.5|31849.5|31834.5|31847|31832|3
1723458030000|2024-08-12 10:20:30|31852|31837|31857|31842|31857|31842|31852|31837|3
1723458040000|2024-08-12 10:20:40|31859.5|31844.5|31864.5|31849.5|31864.5|31849.5|31859.5|31844.5|14
1723458050000|2024-08-12 10:20:50|31862|31847|31864.5|31849.5|31867|31852|31862|31847|2
1723458060000|2024-08-12 10:21:00|31867|31852|31872|31857|31872|31857|31867|31852|2
1723458070000|2024-08-12 10:21:10|31874.5|31859.5|31869.5|31854.5|31874.5|31859.5|31869.5|31854.5|2
1723458080000|2024-08-12 10:21:20|31872|31857|31874.5|31859.5|31874.5|31859.5|31869.5|31854.5|1
1723458090000|2024-08-12 10:21:30|31872|31857|31872|31857|31874.5|31859.5|31872|31857|0
1723458110000|2024-08-12 10:21:50|31874.5|31859.5|31879.5|31864.5|31879.5|31864.5|31872|31857|2
1723458120000|2024-08-12 10:22:00|31877|31862|31877|31862|31877|31862|31877|31862|0
1723458130000|2024-08-12 10:22:10|31879.5|31864.5|31869.5|31854.5|31879.5|31864.5|31869.5|31854.5|9
1723458140000|2024-08-12 10:22:20|31867|31852|31864.5|31849.5|31867|31852|31864.5|31849.5|1
1723458150000|2024-08-12 10:22:30|31867|31852|31869.5|31854.5|31869.5|31854.5|31867|31852|3
1723458160000|2024-08-12 10:22:40|31867|31852|31872|31857|31872|31857|31867|31852|0
1723458170000|2024-08-12 10:22:50|31869.5|31854.5|31869.5|31854.5|31869.5|31854.5|31869.5|31854.5|1
1723458180000|2024-08-12 10:23:00|31872|31857|31874.5|31859.5|31874.5|31859.5|31872|31857|1
1723458190000|2024-08-12 10:23:10|31877|31862|31874.5|31859.5|31877|31862|31872|31857|0
1723458200000|2024-08-12 10:23:20|31872|31857|31874.5|31859.5|31877|31862|31872|31857|2
1723458210000|2024-08-12 10:23:30|31877|31862|31874.5|31859.5|31877|31862|31874.5|31859.5|0
1723458220000|2024-08-12 10:23:40|31872|31857|31872|31857|31874.5|31859.5|31872|31857|0
1723458230000|2024-08-12 10:23:50|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|0
1723458240000|2024-08-12 10:24:00|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|0
1723458250000|2024-08-12 10:24:10|31869.5|31854.5|31867|31852|31872|31857|31867|31852|503
1723458260000|2024-08-12 10:24:20|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|1
1723458270000|2024-08-12 10:24:30|31874.5|31859.5|31872|31857|31874.5|31859.5|31869.5|31854.5|252
1723458310000|2024-08-12 10:25:10|31869.5|31854.5|31867|31852|31869.5|31854.5|31867|31852|5
1723458320000|2024-08-12 10:25:20|31869.5|31854.5|31867|31852|31869.5|31854.5|31867|31852|2
1723458330000|2024-08-12 10:25:30|31864.5|31849.5|31867|31852|31867|31852|31862|31847|3
1723458340000|2024-08-12 10:25:40|31869.5|31854.5|31869.5|31854.5|31872|31857|31869.5|31854.5|3
1723458350000|2024-08-12 10:25:50|31867|31852|31867|31852|31869.5|31854.5|31867|31852|0
1723458360000|2024-08-12 10:26:00|31869.5|31854.5|31867|31852|31869.5|31854.5|31867|31852|0
1723458370000|2024-08-12 10:26:10|31864.5|31849.5|31864.5|31849.5|31867|31852|31864.5|31849.5|1
1723458380000|2024-08-12 10:26:20|31867|31852|31867|31852|31869.5|31854.5|31867|31852|1
1723458390000|2024-08-12 10:26:30|||||||||3
1723458400000|2024-08-12 10:26:40|31869.5|31854.5|31867|31852|31872|31857|31867|31852|3
1723458410000|2024-08-12 10:26:50|31864.5|31849.5|31862|31847|31864.5|31849.5|31859.5|31844.5|34
1723458420000|2024-08-12 10:27:00|31864.5|31849.5|31867|31852|31867|31852|31864.5|31849.5|1
1723458440000|2024-08-12 10:27:20|31864.5|31849.5|31864.5|31849.5|31864.5|31849.5|31864.5|31849.5|0
1723458450000|2024-08-12 10:27:30|31867|31852|31867|31852|31867|31852|31864.5|31849.5|0
1723458470000|2024-08-12 10:27:50|31864.5|31849.5|31864.5|31849.5|31864.5|31849.5|31862|31847|1
1723458480000|2024-08-12 10:28:00|31867|31852|31864.5|31849.5|31867|31852|31864.5|31849.5|0
1723458490000|2024-08-12 10:28:10|31867|31852|31872|31857|31872|31857|31867|31852|1
1723458500000|2024-08-12 10:28:20|31869.5|31854.5|31872|31857|31872|31857|31869.5|31854.5|2
1723458510000|2024-08-12 10:28:30|31869.5|31854.5|31877|31862|31877|31862|31869.5|31854.5|3
1723458530000|2024-08-12 10:28:50|31874.5|31859.5|31874.5|31859.5|31874.5|31859.5|31874.5|31859.5|0
1723458540000|2024-08-12 10:29:00|31877|31862|31879.5|31864.5|31879.5|31864.5|31874.5|31859.5|1
1723458550000|2024-08-12 10:29:10|31882|31867|31882|31867|31882|31867|31877|31862|0
1723458560000|2024-08-12 10:29:20|31879.5|31864.5|31882|31867|31882|31867|31879.5|31864.5|1
1723458570000|2024-08-12 10:29:30|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|2
1723458580000|2024-08-12 10:29:40|31882|31867|31879.5|31864.5|31882|31867|31879.5|31864.5|0
1723458590000|2024-08-12 10:29:50|31877|31862|31882|31867|31882|31867|31877|31862|0
1723458600000|2024-08-12 10:30:00|31879.5|31864.5|31882|31867|31882|31867|31879.5|31864.5|0
1723458610000|2024-08-12 10:30:10|31879.5|31864.5|31879.5|31864.5|31879.5|31864.5|31877|31862|0
1723458620000|2024-08-12 10:30:20|31882|31867|31877|31862|31882|31867|31877|31862|1
1723458630000|2024-08-12 10:30:30|31879.5|31864.5|31877|31862|31879.5|31864.5|31874.5|31859.5|2
1723458650000|2024-08-12 10:30:50|31874.5|31859.5|31872|31857|31874.5|31859.5|31872|31857|0
1723458660000|2024-08-12 10:31:00|31874.5|31859.5|31877|31862|31877|31862|31874.5|31859.5|2
1723458670000|2024-08-12 10:31:10|31874.5|31859.5|31874.5|31859.5|31877|31862|31874.5|31859.5|0
1723458680000|2024-08-12 10:31:20|31877|31862|31874.5|31859.5|31877|31862|31874.5|31859.5|1
1723458700000|2024-08-12 10:31:40|31877|31862|31884.5|31869.5|31884.5|31869.5|31874.5|31859.5|5
1723458710000|2024-08-12 10:31:50|31882|31867|31884.5|31869.5|31887|31872|31882|31867|1
1723458720000|2024-08-12 10:32:00|31882|31867|31882|31867|31882|31867|31882|31867|0
1723458730000|2024-08-12 10:32:10|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|31884.5|31869.5|2
1723458750000|2024-08-12 10:32:30|31887|31872|31889.5|31874.5|31892|31877|31887|31872|5
1723458760000|2024-08-12 10:32:40|31892|31877|31892|31877|31892|31877|31892|31877|0
1723458770000|2024-08-12 10:32:50|31889.5|31874.5|31889.5|31874.5|31889.5|31874.5|31889.5|31874.5|2
1723458780000|2024-08-12 10:33:00|31892|31877|31892|31877|31892|31877|31892|31877|0
1723458790000|2024-08-12 10:33:10|31889.5|31874.5|31894.5|31879.5|31897|31882|31889.5|31874.5|4
1723458800000|2024-08-12 10:33:20|31892|31877|31894.5|31879.5|31894.5|31879.5|31892|31877|0
1723458810000|2024-08-12 10:33:30|31892|31877|31889.5|31874.5|31894.5|31879.5|31889.5|31874.5|2
1723458820000|2024-08-12 10:33:40|31887|31872|31889.5|31874.5|31889.5|31874.5|31887|31872|1
1723458830000|2024-08-12 10:33:50|31892|31877|31892|31877|31894.5|31879.5|31892|31877|0
1723458840000|2024-08-12 10:34:00|31894.5|31879.5|31894.5|31879.5|31894.5|31879.5|31892|31877|0
1723458850000|2024-08-12 10:34:10|31892|31877|31894.5|31879.5|31894.5|31879.5|31892|31877|1
1723458870000|2024-08-12 10:34:30|31892|31877|31894.5|31879.5|31894.5|31879.5|31892|31877|0
1723458880000|2024-08-12 10:34:40|31897|31882|31897|31882|31897|31882|31897|31882|0
1723458920000|2024-08-12 10:35:20|31902|31887|31902|31887|31902|31887|31902|31887|4
1723458940000|2024-08-12 10:35:40|31904.5|31889.5|31907|31892|31907|31892|31902|31887|0
1723458950000|2024-08-12 10:35:50|31904.5|31889.5|31904.5|31889.5|31904.5|31889.5|31904.5|31889.5|2
1723458960000|2024-08-12 10:36:00|31902|31887|31904.5|31889.5|31907|31892|31902|31887|2
1723458970000|2024-08-12 10:36:10|31907|31892|31902|31887|31907|31892|31902|31887|0
1723458980000|2024-08-12 10:36:20|31899.5|31884.5|31897|31882|31902|31887|31897|31882|3
1723458990000|2024-08-12 10:36:30|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|31897|31882|0
1723459000000|2024-08-12 10:36:40|31902|31887|31899.5|31884.5|31902|31887|31899.5|31884.5|1
1723459010000|2024-08-12 10:36:50|31897|31882|31897|31882|31897|31882|31897|31882|0
1723459030000|2024-08-12 10:37:10|31894.5|31879.5|31897|31882|31897|31882|31892|31877|6
1723459040000|2024-08-12 10:37:20|31899.5|31884.5|31902|31887|31902|31887|31899.5|31884.5|5
1723459050000|2024-08-12 10:37:30|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|31899.5|31884.5|0
1723459060000|2024-08-12 10:37:40|31902|31887|31902|31887|31902|31887|31902|31887|1
1723459070000|2024-08-12 10:37:50|||||||||6
1723459080000|2024-08-12 10:38:00|31907|31892|31907|31892|31907|31892|31907|31892|1
1723459090000|2024-08-12 10:38:10|31904.5|31889.5|31907|31892|31907|31892|31904.5|31889.5|0
1723459110000|2024-08-12 10:38:30|31904.5|31889.5|31904.5|31889.5|31904.5|31889.5|31902|31887|1
1723459120000|2024-08-12 10:38:40|31902|31887|31904.5|31889.5|31904.5|31889.5|31902|31887|0
1723459130000|2024-08-12 10:38:50|31907|31892|31907|31892|31907|31892|31907|31892|0
1723459140000|2024-08-12 10:39:00|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|1
1723459160000|2024-08-12 10:39:20|31899.5|31884.5|31902|31887|31902|31887|31899.5|31884.5|0
1723459170000|2024-08-12 10:39:30|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|4
1723459180000|2024-08-12 10:39:40|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|0
1723459190000|2024-08-12 10:39:50|31904.5|31889.5|31902|31887|31904.5|31889.5|31902|31887|2
1723459200000|2024-08-12 10:40:00|31904.5|31889.5|31902|31887|31904.5|31889.5|31899.5|31884.5|1
1723459210000|2024-08-12 10:40:10|31899.5|31884.5|31904.5|31889.5|31904.5|31889.5|31899.5|31884.5|8
1723459220000|2024-08-12 10:40:20|31907|31892|31907|31892|31907|31892|31907|31892|0
1723459230000|2024-08-12 10:40:30|31904.5|31889.5|31904.5|31889.5|31904.5|31889.5|31902|31887|1
1723459240000|2024-08-12 10:40:40|31907|31892|31904.5|31889.5|31907|31892|31904.5|31889.5|1
1723459260000|2024-08-12 10:41:00|31907|31892|31909.5|31894.5|31909.5|31894.5|31907|31892|5
1723459270000|2024-08-12 10:41:10|31907|31892|31909.5|31894.5|31909.5|31894.5|31907|31892|1
1723459290000|2024-08-12 10:41:30|31912|31897|31909.5|31894.5|31912|31897|31907|31892|1
1723459300000|2024-08-12 10:41:40|31907|31892|31912|31897|31912|31897|31907|31892|3
1723459310000|2024-08-12 10:41:50|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|2
1723459330000|2024-08-12 10:42:10|31907|31892|31912|31897|31912|31897|31907|31892|1
1723459340000|2024-08-12 10:42:20|||||||||3
1723459360000|2024-08-12 10:42:40|31914.5|31899.5|31914.5|31899.5|31914.5|31899.5|31912|31897|8
1723459370000|2024-08-12 10:42:50|31912|31897|31909.5|31894.5|31912|31897|31909.5|31894.5|1
1723459380000|2024-08-12 10:43:00|31907|31892|31909.5|31894.5|31909.5|31894.5|31907|31892|0
1723459390000|2024-08-12 10:43:10|31907|31892|31907|31892|31907|31892|31904.5|31889.5|0
1723459400000|2024-08-12 10:43:20|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|31909.5|31894.5|1
1723459410000|2024-08-12 10:43:30|31907|31892|31907|31892|31907|31892|31907|31892|0
1723459420000|2024-08-12 10:43:40|31912|31897|31914.5|31899.5|31914.5|31899.5|31912|31897|3
1723459430000|2024-08-12 10:43:50|31912|31897|31912|31897|31914.5|31899.5|31912|31897|1
1723459440000|2024-08-12 10:44:00|31914.5|31899.5|31914.5|31899.5|31914.5|31899.5|31914.5|31899.5|0
1723459470000|2024-08-12 10:44:30|31912|31897|31914.5|31899.5|31914.5|31899.5|31912|31897|1
1723459480000|2024-08-12 10:44:40|31917|31902|31917|31902|31917|31902|31914.5|31899.5|1
1723459490000|2024-08-12 10:44:50|31914.5|31899.5|31917|31902|31917|31902|31914.5|31899.5|1
1723459510000|2024-08-12 10:45:10|31914.5|31899.5|31912|31897|31914.5|31899.5|31912|31897|3
1723459530000|2024-08-12 10:45:30|31914.5|31899.5|31917|31902|31917|31902|31914.5|31899.5|1
1723459540000|2024-08-12 10:45:40|31922|31907|31919.5|31904.5|31922|31907|31919.5|31904.5|5
1723459550000|2024-08-12 10:45:50|31917|31902|31917|31902|31917|31902|31917|31902|200
1723459560000|2024-08-12 10:46:00|31919.5|31904.5|31922|31907|31922|31907|31919.5|31904.5|3
1723459590000|2024-08-12 10:46:30|31924.5|31909.5|31919.5|31904.5|31924.5|31909.5|31917|31902|11
1723459600000|2024-08-12 10:46:40|31917|31902|31919.5|31904.5|31919.5|31904.5|31917|31902|2
1723459610000|2024-08-12 10:46:50|31922|31907|31922|31907|31922|31907|31922|31907|0
1723459620000|2024-08-12 10:47:00|31924.5|31909.5|31927|31912|31927|31912|31922|31907|1
1723459630000|2024-08-12 10:47:10|||||||||2
1723459640000|2024-08-12 10:47:20|31924.5|31909.5|31924.5|31909.5|31924.5|31909.5|31922|31907|3
1723459670000|2024-08-12 10:47:50|31927|31912|31927|31912|31927|31912|31924.5|31909.5|1
1723459690000|2024-08-12 10:48:10|31932|31917|31922|31907|31932|31917|31922|31907|13
1723459700000|2024-08-12 10:48:20|31919.5|31904.5|31919.5|31904.5|31919.5|31904.5|31919.5|31904.5|1
1723459710000|2024-08-12 10:48:30|31917|31902|31917|31902|31917|31902|31917|31902|0
1723459720000|2024-08-12 10:48:40|31914.5|31899.5|31919.5|31904.5|31919.5|31904.5|31914.5|31899.5|1
1723459730000|2024-08-12 10:48:50|31917|31902|31922|31907|31922|31907|31917|31902|0
1723459740000|2024-08-12 10:49:00|31919.5|31904.5|31917|31902|31919.5|31904.5|31917|31902|2
1723459750000|2024-08-12 10:49:10|31919.5|31904.5|31919.5|31904.5|31922|31907|31919.5|31904.5|4
1723459760000|2024-08-12 10:49:20|31922|31907|31922|31907|31922|31907|31922|31907|0
1723459770000|2024-08-12 10:49:30|31924.5|31909.5|31927|31912|31927|31912|31924.5|31909.5|2
1723459780000|2024-08-12 10:49:40|31924.5|31909.5|31924.5|31909.5|31924.5|31909.5|31924.5|31909.5|0
1723459800000|2024-08-12 10:50:00|31922|31907|31919.5|31904.5|31922|31907|31919.5|31904.5|0
1723459810000|2024-08-12 10:50:10|31917|31902|31919.5|31904.5|31919.5|31904.5|31917|31902|1
1723459820000|2024-08-12 10:50:20|31922|31907|31924.5|31909.5|31924.5|31909.5|31922|31907|7
1723459830000|2024-08-12 10:50:30|31922|31907|31924.5|31909.5|31924.5|31909.5|31922|31907|1
1723459850000|2024-08-12 10:50:50|31927|31912|31922|31907|31927|31912|31922|31907|1
1723459860000|2024-08-12 10:51:00|31924.5|31909.5|31922|31907|31924.5|31909.5|31922|31907|2
1723459890000|2024-08-12 10:51:30|31919.5|31904.5|31919.5|31904.5|31919.5|31904.5|31919.5|31904.5|5
1723459900000|2024-08-12 10:51:40|31922|31907|31919.5|31904.5|31922|31907|31919.5|31904.5|196
1723459910000|2024-08-12 10:51:50|31922|31907|31919.5|31904.5|31922|31907|31919.5|31904.5|1
1723459920000|2024-08-12 10:52:00|31917|31902|31917|31902|31917|31902|31917|31902|0
1723459950000|2024-08-12 10:52:30|||||||||1
1723459970000|2024-08-12 10:52:50|31919.5|31904.5|31922|31907|31922|31907|31919.5|31904.5|1
1723459980000|2024-08-12 10:53:00|31917|31902|31919.5|31904.5|31922|31907|31917|31902|3
1723459990000|2024-08-12 10:53:10|31917|31902|31919.5|31904.5|31919.5|31904.5|31917|31902|0
1723460000000|2024-08-12 10:53:20|31922|31907|31924.5|31909.5|31924.5|31909.5|31922|31907|2
1723460010000|2024-08-12 10:53:30|31927|31912|31924.5|31909.5|31927|31912|31924.5|31909.5|2
1723460020000|2024-08-12 10:53:40|31927|31912|31927|31912|31927|31912|31927|31912|0
1723460040000|2024-08-12 10:54:00|31929.5|31914.5|31927|31912|31929.5|31914.5|31927|31912|7
1723460050000|2024-08-12 10:54:10|31922|31907|31922|31907|31922|31907|31922|31907|3
1723460060000|2024-08-12 10:54:20|31924.5|31909.5|31924.5|31909.5|31924.5|31909.5|31924.5|31909.5|1
1723460070000|2024-08-12 10:54:30|31922|31907|31924.5|31909.5|31924.5|31909.5|31922|31907|1
1723460080000|2024-08-12 10:54:40|31922|31907|31929.5|31914.5|31929.5|31914.5|31922|31907|12
1723460090000|2024-08-12 10:54:50|31932|31917|31927|31912|31932|31917|31927|31912|1
1723460100000|2024-08-12 10:55:00|31929.5|31914.5|31929.5|31914.5|31929.5|31914.5|31927|31912|1
1723460110000|2024-08-12 10:55:10|31932|31917|31932|31917|31932|31917|31929.5|31914.5|6
1723460120000|2024-08-12 10:55:20|||||||||1
1723460140000|2024-08-12 10:55:40|31934.5|31919.5|31934.5|31919.5|31934.5|31919.5|31934.5|31919.5|2
1723460150000|2024-08-12 10:55:50|31932|31917|31932|31917|31932|31917|31932|31917|1
1723460160000|2024-08-12 10:56:00|31929.5|31914.5|31929.5|31914.5|31929.5|31914.5|31929.5|31914.5|2
1723460170000|2024-08-12 10:56:10|31927|31912|31927|31912|31927|31912|31927|31912|1
1723460180000|2024-08-12 10:56:20|31929.5|31914.5|31927|31912|31929.5|31914.5|31927|31912|3
1723460210000|2024-08-12 10:56:50|31937|31922|31937|31922|31937|31922|31937|31922|6
1723460220000|2024-08-12 10:57:00|31934.5|31919.5|31934.5|31919.5|31937|31922|31934.5|31919.5|1
1723460230000|2024-08-12 10:57:10|31937|31922|31937|31922|31937|31922|31937|31922|0
1723460250000|2024-08-12 10:57:30|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|4
1723460260000|2024-08-12 10:57:40|31937|31922|31937|31922|31937|31922|31937|31922|0
1723460280000|2024-08-12 10:58:00|31934.5|31919.5|31934.5|31919.5|31934.5|31919.5|31932|31917|11
1723460290000|2024-08-12 10:58:10|31937|31922|31937|31922|31937|31922|31937|31922|0
1723460320000|2024-08-12 10:58:40|31939.5|31924.5|31939.5|31924.5|31942|31927|31937|31922|6
1723460330000|2024-08-12 10:58:50|31937|31922|31939.5|31924.5|31942|31927|31937|31922|3
1723460350000|2024-08-12 10:59:10|31942|31927|31942|31927|31942|31927|31942|31927|0
1723460360000|2024-08-12 10:59:20|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|2
1723460370000|2024-08-12 10:59:30|31942|31927|31942|31927|31942|31927|31939.5|31924.5|0
1723460390000|2024-08-12 10:59:50|||||||||1
1723460400000|2024-08-12 11:00:00|||||||||2
1723460410000|2024-08-12 11:00:10|31939.5|31924.5|31937|31922|31942|31927|31937|31922|1
1723460420000|2024-08-12 11:00:20|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|31939.5|31924.5|3
1723460430000|2024-08-12 11:00:30|31942|31927|31942|31927|31942|31927|31939.5|31924.5|0
1723460450000|2024-08-12 11:00:50|31944.5|31929.5|31942|31927|31944.5|31929.5|31942|31927|5
1723460460000|2024-08-12 11:01:00|31944.5|31929.5|31944.5|31929.5|31947|31932|31944.5|31929.5|5
1723460470000|2024-08-12 11:01:10|31942|31927|31944.5|31929.5|31947|31932|31942|31927|3
1723460480000|2024-08-12 11:01:20|31942|31927|31947|31932|31947|31932|31942|31927|0
1723460500000|2024-08-12 11:01:40|||||||||1
1723460520000|2024-08-12 11:02:00|31954.5|31939.5|31962|31947|31962|31947|31954.5|31939.5|15
1723460530000|2024-08-12 11:02:10|31959.5|31944.5|31959.5|31944.5|31962|31947|31959.5|31944.5|0
1723460540000|2024-08-12 11:02:20|31962|31947|31962|31947|31962|31947|31962|31947|2
1723460550000|2024-08-12 11:02:30|31959.5|31944.5|31959.5|31944.5|31962|31947|31959.5|31944.5|0
1723460560000|2024-08-12 11:02:40|31957|31942|31957|31942|31957|31942|31954.5|31939.5|0
1723460570000|2024-08-12 11:02:50|31959.5|31944.5|31959.5|31944.5|31959.5|31944.5|31957|31942|1
1723460580000|2024-08-12 11:03:00|31957|31942|31952|31937|31957|31942|31952|31937|2
1723460600000|2024-08-12 11:03:20|31954.5|31939.5|31957|31942|31957|31942|31952|31937|1
1723460610000|2024-08-12 11:03:30|31954.5|31939.5|31947|31932|31954.5|31939.5|31947|31932|5
1723460620000|2024-08-12 11:03:40|31949.5|31934.5|31949.5|31934.5|31949.5|31934.5|31949.5|31934.5|0
1723460630000|2024-08-12 11:03:50|31947|31932|31944.5|31929.5|31947|31932|31944.5|31929.5|2
1723460640000|2024-08-12 11:04:00|31947|31932|31947|31932|31947|31932|31947|31932|0
1723460660000|2024-08-12 11:04:20|||||||||1
1723460670000|2024-08-12 11:04:30|31944.5|31929.5|31944.5|31929.5|31944.5|31929.5|31944.5|31929.5|1
1723460680000|2024-08-12 11:04:40|31942|31927|31944.5|31929.5|31944.5|31929.5|31942|31927|1
1723460690000|2024-08-12 11:04:50|31947|31932|31947|31932|31947|31932|31947|31932|0
1723460700000|2024-08-12 11:05:00|31949.5|31934.5|31949.5|31934.5|31952|31937|31949.5|31934.5|2
1723460710000|2024-08-12 11:05:10|31952|31937|31952|31937|31952|31937|31949.5|31934.5|7
1723460720000|2024-08-12 11:05:20|31957|31942|31957|31942|31959.5|31944.5|31957|31942|3
1723460740000|2024-08-12 11:05:40|31954.5|31939.5|31957|31942|31957|31942|31954.5|31939.5|3
1723460750000|2024-08-12 11:05:50|31959.5|31944.5|31959.5|31944.5|31959.5|31944.5|31957|31942|0
1723460760000|2024-08-12 11:06:00|31957|31942|31959.5|31944.5|31959.5|31944.5|31957|31942|0
1723460770000|2024-08-12 11:06:10|31957|31942|31957|31942|31959.5|31944.5|31957|31942|0
1723460780000|2024-08-12 11:06:20|||||||||1
1723460800000|2024-08-12 11:06:40|31954.5|31939.5|31957|31942|31957|31942|31954.5|31939.5|0
1723460810000|2024-08-12 11:06:50|31959.5|31944.5|31967|31952|31967|31952|31959.5|31944.5|8
1723460820000|2024-08-12 11:07:00|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|2
1723460830000|2024-08-12 11:07:10|31967|31952|31967|31952|31967|31952|31967|31952|0
1723460850000|2024-08-12 11:07:30|31969.5|31954.5|31967|31952|31972|31957|31967|31952|5
1723460860000|2024-08-12 11:07:40|31969.5|31954.5|31967|31952|31969.5|31954.5|31967|31952|0
1723460870000|2024-08-12 11:07:50|31969.5|31954.5|31969.5|31954.5|31969.5|31954.5|31967|31952|1
1723460880000|2024-08-12 11:08:00|31967|31952|31967|31952|31969.5|31954.5|31967|31952|1
1723460890000|2024-08-12 11:08:10|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|31957|31942|5
1723460900000|2024-08-12 11:08:20|31967|31952|31967|31952|31967|31952|31964.5|31949.5|0
1723460910000|2024-08-12 11:08:30|31964.5|31949.5|31964.5|31949.5|31967|31952|31964.5|31949.5|1
1723460920000|2024-08-12 11:08:40|31962|31947|31962|31947|31962|31947|31962|31947|0
1723460940000|2024-08-12 11:09:00|31964.5|31949.5|31964.5|31949.5|31967|31952|31964.5|31949.5|3
1723460950000|2024-08-12 11:09:10|31962|31947|31964.5|31949.5|31964.5|31949.5|31962|31947|0
1723460970000|2024-08-12 11:09:30|31962|31947|31962|31947|31962|31947|31962|31947|0
1723460980000|2024-08-12 11:09:40|||||||||1
1723461000000|2024-08-12 11:10:00|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|1
1723461010000|2024-08-12 11:10:10|31967|31952|31964.5|31949.5|31967|31952|31962|31947|2
1723461020000|2024-08-12 11:10:20|31967|31952|31959.5|31944.5|31967|31952|31959.5|31944.5|1
1723461040000|2024-08-12 11:10:40|31962|31947|31962|31947|31962|31947|31962|31947|1
1723461050000|2024-08-12 11:10:50|31957|31942|31957|31942|31957|31942|31957|31942|1
1723461070000|2024-08-12 11:11:10|31959.5|31944.5|31957|31942|31962|31947|31957|31942|5
1723461090000|2024-08-12 11:11:30|31959.5|31944.5|31962|31947|31962|31947|31957|31942|4
1723461100000|2024-08-12 11:11:40|31964.5|31949.5|31964.5|31949.5|31967|31952|31964.5|31949.5|3
1723461110000|2024-08-12 11:11:50|31967|31952|31967|31952|31967|31952|31967|31952|0
1723461120000|2024-08-12 11:12:00|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|31964.5|31949.5|0
1723461130000|2024-08-12 11:12:10|31967|31952|31967|31952|31967|31952|31964.5|31949.5|1
1723461140000|2024-08-12 11:12:20|||||||||2
1723461160000|2024-08-12 11:12:40|31972|31957|31972|31957|31972|31957|31972|31957|3
1723461170000|2024-08-12 11:12:50|31969.5|31954.5|31972|31957|31972|31957|31969.5|31954.5|1
1723461180000|2024-08-12 11:13:00|||||||||1
1723461200000|2024-08-12 11:13:20|31969.5|31954.5|31972|31957|31972|31957|31969.5|31954.5|2
1723461230000|2024-08-12 11:13:50|31974.5|31959.5|31974.5|31959.5|31974.5|31959.5|31972|31957|3
1723461240000|2024-08-12 11:14:00|31977|31962|31977|31962|31977|31962|31977|31962|0
1723461250000|2024-08-12 11:14:10|||||||||1
1723461260000|2024-08-12 11:14:20|31979.5|31964.5|31982|31967|31982|31967|31979.5|31964.5|3
1723461270000|2024-08-12 11:14:30|31979.5|31964.5|31977|31962|31979.5|31964.5|31977|31962|3
1723461300000|2024-08-12 11:15:00|31979.5|31964.5|31979.5|31964.5|31982|31967|31979.5|31964.5|3
1723461310000|2024-08-12 11:15:10|31977|31962|31977|31962|31979.5|31964.5|31977|31962|2
1723461320000|2024-08-12 11:15:20|31979.5|31964.5|31979.5|31964.5|31982|31967|31977|31962|0
1723461330000|2024-08-12 11:15:30|31982|31967|31979.5|31964.5|31982|31967|31977|31962|0
1723461340000|2024-08-12 11:15:40|31977|31962|31982|31967|31982|31967|31977|31962|0
1723461350000|2024-08-12 11:15:50|31979.5|31964.5|31979.5|31964.5|31982|31967|31979.5|31964.5|2
1723461360000|2024-08-12 11:16:00|31977|31962|31982|31967|31982|31967|31977|31962|1
1723461370000|2024-08-12 11:16:10|||||||||1
1723461380000|2024-08-12 11:16:20|31984.5|31969.5|31984.5|31969.5|31984.5|31969.5|31984.5|31969.5|4
1723461390000|2024-08-12 11:16:30|31987|31972|31984.5|31969.5|31987|31972|31982|31967|1
1723461400000|2024-08-12 11:16:40|31987|31972|31987|31972|31987|31972|31982|31967|1
1723461410000|2024-08-12 11:16:50|31984.5|31969.5|31984.5|31969.5|31987|31972|31984.5|31969.5|4
1723461420000|2024-08-12 11:17:00|31987|31972|31982|31967|31987|31972|31982|31967|0
1723461440000|2024-08-12 11:17:20|31984.5|31969.5|31987|31972|31987|31972|31984.5|31969.5|1
1723461450000|2024-08-12 11:17:30|31992|31977|31994.5|31979.5|31994.5|31979.5|31989.5|31974.5|3
1723461460000|2024-08-12 11:17:40|31997|31982|31997|31982|31997|31982|31994.5|31979.5|2
1723461480000|2024-08-12 11:18:00|||||||||1
1723461490000|2024-08-12 11:18:10|||||||||1
1723461500000|2024-08-12 11:18:20|31999.5|31984.5|32002|31987|32002|31987|31999.5|31984.5|1
1723461530000|2024-08-12 11:18:50|32004.5|31989.5|32007|31992|32007|31992|32004.5|31989.5|3
1723461550000|2024-08-12 11:19:10|32009.5|31994.5|32009.5|31994.5|32012|31997|32007|31992|7
1723461560000|2024-08-12 11:19:20|32012|31997|32009.5|31994.5|32012|31997|32007|31992|2
1723461570000|2024-08-12 11:19:30|32007|31992|32007|31992|32009.5|31994.5|32007|31992|0
1723461580000|2024-08-12 11:19:40|32009.5|31994.5|32007|31992|32009.5|31994.5|32007|31992|0
1723461590000|2024-08-12 11:19:50|32009.5|31994.5|32009.5|31994.5|32009.5|31994.5|32007|31992|1
1723461600000|2024-08-12 11:20:00|32007|31992|32009.5|31994.5|32009.5|31994.5|32007|31992|0
1723461610000|2024-08-12 11:20:10|32007|31992|32009.5|31994.5|32009.5|31994.5|32007|31992|1
1723461620000|2024-08-12 11:20:20|32007|31992|32007|31992|32007|31992|32007|31992|1
1723461630000|2024-08-12 11:20:30|32004.5|31989.5|32002|31987|32004.5|31989.5|32002|31987|1
1723461640000|2024-08-12 11:20:40|32004.5|31989.5|32012|31997|32012|31997|32004.5|31989.5|10
1723461650000|2024-08-12 11:20:50|||||||||1
1723461660000|2024-08-12 11:21:00|||||||||1
1723461690000|2024-08-12 11:21:30|||||||||1
1723461700000|2024-08-12 11:21:40|||||||||1
1723461710000|2024-08-12 11:21:50|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|2
1723461730000|2024-08-12 11:22:10|32017|32002|32012|31997|32017|32002|32012|31997|2
1723461760000|2024-08-12 11:22:40|32017|32002|32017|32002|32022|32007|32017|32002|7
1723461770000|2024-08-12 11:22:50|32019.5|32004.5|32022|32007|32022|32007|32017|32002|0
1723461790000|2024-08-12 11:23:10|32019.5|32004.5|32017|32002|32019.5|32004.5|32017|32002|2
1723461800000|2024-08-12 11:23:20|32019.5|32004.5|32019.5|32004.5|32019.5|32004.5|32017|32002|1
1723461810000|2024-08-12 11:23:30|32017|32002|32017|32002|32019.5|32004.5|32017|32002|1
1723461820000|2024-08-12 11:23:40|32019.5|32004.5|32014.5|31999.5|32019.5|32004.5|32014.5|31999.5|2
1723461830000|2024-08-12 11:23:50|32017|32002|32014.5|31999.5|32017|32002|32014.5|31999.5|0
1723461840000|2024-08-12 11:24:00|32017|32002|32014.5|31999.5|32017|32002|32014.5|31999.5|0
1723461850000|2024-08-12 11:24:10|32012|31997|32017|32002|32019.5|32004.5|32012|31997|2
1723461860000|2024-08-12 11:24:20|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|1
1723461870000|2024-08-12 11:24:30|32017|32002|32017|32002|32017|32002|32014.5|31999.5|12
1723461890000|2024-08-12 11:24:50|32014.5|31999.5|32014.5|31999.5|32014.5|31999.5|32012|31997|1
1723461900000|2024-08-12 11:25:00|32012|31997|32012|31997|32014.5|31999.5|32012|31997|0
1723461910000|2024-08-12 11:25:10|32009.5|31994.5|32009.5|31994.5|32009.5|31994.5|32007|31992|8
1723461920000|2024-08-12 11:25:20|32007|31992|32007|31992|32007|31992|32007|31992|1
1723461940000|2024-08-12 11:25:40|32009.5|31994.5|32009.5|31994.5|32012|31997|32009.5|31994.5|5
1723461950000|2024-08-12 11:25:50|32007|31992|32002|31987|32007|31992|32002|31987|3
1723461970000|2024-08-12 11:26:10|32007|31992|32004.5|31989.5|32007|31992|32004.5|31989.5|4
1723461980000|2024-08-12 11:26:20|32002|31987|32002|31987|32002|31987|32002|31987|0
1723462000000|2024-08-12 11:26:40|31999.5|31984.5|32002|31987|32002|31987|31997|31982|5
1723462010000|2024-08-12 11:26:50|31999.5|31984.5|32002|31987|32002|31987|31999.5|31984.5|0
1723462020000|2024-08-12 11:27:00|31999.5|31984.5|31999.5|31984.5|32002|31987|31999.5|31984.5|1
1723462030000|2024-08-12 11:27:10|32002|31987|31999.5|31984.5|32002|31987|31999.5|31984.5|0
1723462040000|2024-08-12 11:27:20|31997|31982|32002|31987|32002|31987|31997|31982|0
1723462050000|2024-08-12 11:27:30|31999.5|31984.5|31999.5|31984.5|31999.5|31984.5|31999.5|31984.5|3
1723462060000|2024-08-12 11:27:40|32002|31987|32002|31987|32002|31987|31999.5|31984.5|1
1723462080000|2024-08-12 11:28:00|31997|31982|31999.5|31984.5|31999.5|31984.5|31997|31982|3
1723462090000|2024-08-12 11:28:10|32002|31987|31999.5|31984.5|32002|31987|31999.5|31984.5|1
1723462100000|2024-08-12 11:28:20|32002|31987|31999.5|31984.5|32002|31987|31999.5|31984.5|0
1723462110000|2024-08-12 11:28:30|32002|31987|31992|31977|32002|31987|31992|31977|4
1723462130000|2024-08-12 11:28:50|31997|31982|31997|31982|31997|31982|31997|31982|4
1723462150000|2024-08-12 11:29:10|||||||||1
1723462160000|2024-08-12 11:29:20|31999.5|31984.5|31997|31982|31999.5|31984.5|31997|31982|1
1723462190000|2024-08-12 11:29:50|31992|31977|31992|31977|31992|31977|31992|31977|4
1723462200000|2024-08-12 11:30:00|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|6
1723462210000|2024-08-12 11:30:10|31987|31972|31994.5|31979.5|31997|31982|31987|31972|7
1723462220000|2024-08-12 11:30:20|31992|31977|31994.5|31979.5|31994.5|31979.5|31992|31977|0
1723462230000|2024-08-12 11:30:30|31992|31977|31992|31977|31992|31977|31992|31977|0
1723462240000|2024-08-12 11:30:40|||||||||1
1723462260000|2024-08-12 11:31:00|31994.5|31979.5|31992|31977|31994.5|31979.5|31992|31977|2
1723462270000|2024-08-12 11:31:10|||||||||1
1723462280000|2024-08-12 11:31:20|31994.5|31979.5|31987|31972|31994.5|31979.5|31984.5|31969.5|4
1723462320000|2024-08-12 11:32:00|31984.5|31969.5|31987|31972|31987|31972|31984.5|31969.5|4
1723462330000|2024-08-12 11:32:10|31984.5|31969.5|31987|31972|31987|31972|31984.5|31969.5|0
1723462360000|2024-08-12 11:32:40|||||||||1
1723462370000|2024-08-12 11:32:50|31984.5|31969.5|31987|31972|31987|31972|31984.5|31969.5|2
1723462390000|2024-08-12 11:33:10|31984.5|31969.5|31982|31967|31984.5|31969.5|31982|31967|0
1723462420000|2024-08-12 11:33:40|31984.5|31969.5|31984.5|31969.5|31984.5|31969.5|31982|31967|2
1723462430000|2024-08-12 11:33:50|31987|31972|31987|31972|31987|31972|31987|31972|0
1723462460000|2024-08-12 11:34:20|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|31987|31972|3
1723462470000|2024-08-12 11:34:30|31992|31977|31992|31977|31992|31977|31992|31977|0
1723462480000|2024-08-12 11:34:40|31994.5|31979.5|31994.5|31979.5|31994.5|31979.5|31992|31977|1
1723462490000|2024-08-12 11:34:50|31997|31982|31994.5|31979.5|31997|31982|31992|31977|1
1723462500000|2024-08-12 11:35:00|31992|31977|31992|31977|31994.5|31979.5|31992|31977|0
1723462510000|2024-08-12 11:35:10|31994.5|31979.5|31994.5|31979.5|31997|31982|31992|31977|1
1723462520000|2024-08-12 11:35:20|31997|31982|31997|31982|31997|31982|31994.5|31979.5|6
1723462530000|2024-08-12 11:35:30|31992|31977|31994.5|31979.5|31997|31982|31992|31977|6
1723462540000|2024-08-12 11:35:40|31997|31982|31992|31977|31997|31982|31992|31977|1
1723462550000|2024-08-12 11:35:50|31987|31972|31987|31972|31987|31972|31987|31972|2
1723462560000|2024-08-12 11:36:00|31989.5|31974.5|31987|31972|31989.5|31974.5|31987|31972|1
1723462570000|2024-08-12 11:36:10|31989.5|31974.5|31987|31972|31989.5|31974.5|31987|31972|2
1723462580000|2024-08-12 11:36:20|31989.5|31974.5|31984.5|31969.5|31989.5|31974.5|31982|31967|4
1723462590000|2024-08-12 11:36:30|31987|31972|31989.5|31974.5|31989.5|31974.5|31987|31972|0
1723462600000|2024-08-12 11:36:40|31987|31972|31987|31972|31987|31972|31987|31972|0
1723462630000|2024-08-12 11:37:10|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|1
1723462640000|2024-08-12 11:37:20|31987|31972|31992|31977|31992|31977|31987|31972|1
1723462650000|2024-08-12 11:37:30|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|31987|31972|1
1723462660000|2024-08-12 11:37:40|31987|31972|31989.5|31974.5|31989.5|31974.5|31987|31972|0
1723462680000|2024-08-12 11:38:00|31987|31972|31987|31972|31987|31972|31987|31972|0
1723462690000|2024-08-12 11:38:10|31989.5|31974.5|31992|31977|31992|31977|31989.5|31974.5|1
1723462700000|2024-08-12 11:38:20|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|31989.5|31974.5|5
1723462710000|2024-08-12 11:38:30|31992|31977|31992|31977|31992|31977|31992|31977|0
1723462720000|2024-08-12 11:38:40|31989.5|31974.5|31987|31972|31989.5|31974.5|31987|31972|5
1723462730000|2024-08-12 11:38:50|31989.5|31974.5|31994.5|31979.5|31997|31982|31989.5|31974.5|14
1723462740000|2024-08-12 11:39:00|31997|31982|31997|31982|31997|31982|31997|31982|1
1723462750000|2024-08-12 11:39:10|31994.5|31979.5|31997|31982|31997|31982|31994.5|31979.5|2
1723462760000|2024-08-12 11:39:20|31999.5|31984.5|31992|31977|31999.5|31984.5|31992|31977|9
1723462770000|2024-08-12 11:39:30|31994.5|31979.5|31999.5|31984.5|31999.5|31984.5|31992|31977|2
1723462780000|2024-08-12 11:39:40|31997|31982|31999.5|31984.5|31999.5|31984.5|31997|31982|3
1723462790000|2024-08-12 11:39:50|31997|31982|31999.5|31984.5|31999.5|31984.5|31997|31982|0
1723462800000|2024-08-12 11:40:00|31996.8|31981.8|31996.8|31981.8|31996.8|31981.8|31996.8|31981.8|0
1723462810000|2024-08-12 11:40:10|31994.3|31979.3|31989.3|31974.3|31996.8|31981.8|31989.3|31974.3|15
1723462820000|2024-08-12 11:40:20|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|2
1723462850000|2024-08-12 11:40:50|31994.3|31979.3|31989.3|31974.3|31994.3|31979.3|31989.3|31974.3|4
1723462880000|2024-08-12 11:41:20|31986.8|31971.8|31991.8|31976.8|31991.8|31976.8|31986.8|31971.8|3
1723462890000|2024-08-12 11:41:30|31994.3|31979.3|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|1
1723462900000|2024-08-12 11:41:40|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|1
1723462910000|2024-08-12 11:41:50|31996.8|31981.8|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|2
1723462920000|2024-08-12 11:42:00|31996.8|31981.8|31996.8|31981.8|31999.3|31984.3|31996.8|31981.8|0
1723462930000|2024-08-12 11:42:10|||||||||1
1723462940000|2024-08-12 11:42:20|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|0
1723462960000|2024-08-12 11:42:40|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|5
1723462970000|2024-08-12 11:42:50|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|0
1723462980000|2024-08-12 11:43:00|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|31999.3|31984.3|3
1723462990000|2024-08-12 11:43:10|32004.3|31989.3|32001.8|31986.8|32004.3|31989.3|32001.8|31986.8|3
1723463000000|2024-08-12 11:43:20|31999.3|31984.3|32001.8|31986.8|32001.8|31986.8|31999.3|31984.3|2
1723463010000|2024-08-12 11:43:30|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|0
1723463020000|2024-08-12 11:43:40|||||||||1
1723463040000|2024-08-12 11:44:00|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|5
1723463080000|2024-08-12 11:44:40|32006.8|31991.8|32004.3|31989.3|32006.8|31991.8|32004.3|31989.3|11
1723463090000|2024-08-12 11:44:50|32006.8|31991.8|31999.3|31984.3|32006.8|31991.8|31999.3|31984.3|4
1723463100000|2024-08-12 11:45:00|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|31999.3|31984.3|0
1723463110000|2024-08-12 11:45:10|31999.3|31984.3|32001.8|31986.8|32001.8|31986.8|31999.3|31984.3|1
1723463120000|2024-08-12 11:45:20|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|0
1723463130000|2024-08-12 11:45:30|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|4
1723463140000|2024-08-12 11:45:40|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|31999.3|31984.3|0
1723463150000|2024-08-12 11:45:50|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|1
1723463160000|2024-08-12 11:46:00|||||||||1
1723463170000|2024-08-12 11:46:10|||||||||1
1723463180000|2024-08-12 11:46:20|32006.8|31991.8|32009.3|31994.3|32009.3|31994.3|32006.8|31991.8|1
1723463190000|2024-08-12 11:46:30|32004.3|31989.3|32006.8|31991.8|32006.8|31991.8|32004.3|31989.3|2
1723463200000|2024-08-12 11:46:40|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|0
1723463230000|2024-08-12 11:47:10|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|10
1723463240000|2024-08-12 11:47:20|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|5
1723463250000|2024-08-12 11:47:30|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|0
1723463270000|2024-08-12 11:47:50|32011.8|31996.8|32014.3|31999.3|32014.3|31999.3|32011.8|31996.8|1
1723463280000|2024-08-12 11:48:00|||||||||2
1723463310000|2024-08-12 11:48:30|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|7
1723463320000|2024-08-12 11:48:40|32021.8|32006.8|32021.8|32006.8|32024.3|32009.3|32021.8|32006.8|10
1723463330000|2024-08-12 11:48:50|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|2
1723463340000|2024-08-12 11:49:00|32021.8|32006.8|32024.3|32009.3|32024.3|32009.3|32021.8|32006.8|2
1723463360000|2024-08-12 11:49:20|32026.8|32011.8|32024.3|32009.3|32026.8|32011.8|32024.3|32009.3|5
1723463370000|2024-08-12 11:49:30|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|32024.3|32009.3|2
1723463380000|2024-08-12 11:49:40|32024.3|32009.3|32024.3|32009.3|32024.3|32009.3|32024.3|32009.3|0
1723463390000|2024-08-12 11:49:50|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|1
1723463400000|2024-08-12 11:50:00|32024.3|32009.3|32024.3|32009.3|32026.8|32011.8|32024.3|32009.3|3
1723463410000|2024-08-12 11:50:10|32019.3|32004.3|32016.8|32001.8|32019.3|32004.3|32016.8|32001.8|5
1723463420000|2024-08-12 11:50:20|32014.3|31999.3|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|2
1723463430000|2024-08-12 11:50:30|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|0
1723463440000|2024-08-12 11:50:40|32016.8|32001.8|32019.3|32004.3|32021.8|32006.8|32016.8|32001.8|2
1723463450000|2024-08-12 11:50:50|32021.8|32006.8|32019.3|32004.3|32021.8|32006.8|32019.3|32004.3|0
1723463460000|2024-08-12 11:51:00|32021.8|32006.8|32019.3|32004.3|32021.8|32006.8|32019.3|32004.3|1
1723463470000|2024-08-12 11:51:10|32021.8|32006.8|32024.3|32009.3|32024.3|32009.3|32021.8|32006.8|2
1723463480000|2024-08-12 11:51:20|32021.8|32006.8|32014.3|31999.3|32021.8|32006.8|32014.3|31999.3|5
1723463490000|2024-08-12 11:51:30|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|2
1723463500000|2024-08-12 11:51:40|32014.3|31999.3|32014.3|31999.3|32016.8|32001.8|32011.8|31996.8|0
1723463510000|2024-08-12 11:51:50|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|0
1723463520000|2024-08-12 11:52:00|32016.8|32001.8|32014.3|31999.3|32019.3|32004.3|32014.3|31999.3|6
1723463530000|2024-08-12 11:52:10|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|0
1723463540000|2024-08-12 11:52:20|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|1
1723463560000|2024-08-12 11:52:40|||||||||1
1723463580000|2024-08-12 11:53:00|32006.8|31991.8|32001.8|31986.8|32006.8|31991.8|32001.8|31986.8|3
1723463590000|2024-08-12 11:53:10|31999.3|31984.3|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|2
1723463610000|2024-08-12 11:53:30|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|0
1723463620000|2024-08-12 11:53:40|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|0
1723463630000|2024-08-12 11:53:50|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|1
1723463640000|2024-08-12 11:54:00|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|0
1723463670000|2024-08-12 11:54:30|||||||||1
1723463690000|2024-08-12 11:54:50|||||||||3
1723463700000|2024-08-12 11:55:00|31996.8|31981.8|31996.8|31981.8|31999.3|31984.3|31994.3|31979.3|3
1723463710000|2024-08-12 11:55:10|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|0
1723463740000|2024-08-12 11:55:40|31991.8|31976.8|31989.3|31974.3|31994.3|31979.3|31989.3|31974.3|5
1723463750000|2024-08-12 11:55:50|31986.8|31971.8|31986.8|31971.8|31989.3|31974.3|31984.3|31969.3|3
1723463760000|2024-08-12 11:56:00|31984.3|31969.3|31984.3|31969.3|31989.3|31974.3|31984.3|31969.3|3
1723463770000|2024-08-12 11:56:10|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31984.3|31969.3|0
1723463780000|2024-08-12 11:56:20|31991.8|31976.8|31994.3|31979.3|31999.3|31984.3|31991.8|31976.8|4
1723463790000|2024-08-12 11:56:30|31996.8|31981.8|31989.3|31974.3|31996.8|31981.8|31989.3|31974.3|0
1723463800000|2024-08-12 11:56:40|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|0
1723463820000|2024-08-12 11:57:00|31991.8|31976.8|31989.3|31974.3|31994.3|31979.3|31989.3|31974.3|1
1723463830000|2024-08-12 11:57:10|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|0
1723463840000|2024-08-12 11:57:20|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31989.3|31974.3|0
1723463860000|2024-08-12 11:57:40|31989.3|31974.3|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|0
1723463870000|2024-08-12 11:57:50|31984.3|31969.3|31986.8|31971.8|31986.8|31971.8|31984.3|31969.3|3
1723463880000|2024-08-12 11:58:00|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|0
1723463890000|2024-08-12 11:58:10|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|1
1723463910000|2024-08-12 11:58:30|31989.3|31974.3|31991.8|31976.8|31991.8|31976.8|31986.8|31971.8|0
1723463920000|2024-08-12 11:58:40|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|1
1723463930000|2024-08-12 11:58:50|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|0
1723463940000|2024-08-12 11:59:00|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|0
1723463950000|2024-08-12 11:59:10|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|1
1723463960000|2024-08-12 11:59:20|31989.3|31974.3|31986.8|31971.8|31989.3|31974.3|31986.8|31971.8|0
1723463970000|2024-08-12 11:59:30|31989.3|31974.3|31986.8|31971.8|31989.3|31974.3|31986.8|31971.8|0
1723463990000|2024-08-12 11:59:50|31989.3|31974.3|31986.8|31971.8|31989.3|31974.3|31986.8|31971.8|1
1723464000000|2024-08-12 12:00:00|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|0
1723464010000|2024-08-12 12:00:10|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|6
1723464030000|2024-08-12 12:00:30|||||||||2
1723464040000|2024-08-12 12:00:40|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|4
1723464060000|2024-08-12 12:01:00|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31984.3|31969.3|5
1723464070000|2024-08-12 12:01:10|31989.3|31974.3|31986.8|31971.8|31989.3|31974.3|31986.8|31971.8|1
1723464080000|2024-08-12 12:01:20|31989.3|31974.3|31991.8|31976.8|31991.8|31976.8|31986.8|31971.8|7
1723464090000|2024-08-12 12:01:30|31989.3|31974.3|31991.8|31976.8|31991.8|31976.8|31989.3|31974.3|1
1723464100000|2024-08-12 12:01:40|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|0
1723464110000|2024-08-12 12:01:50|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|2
1723464130000|2024-08-12 12:02:10|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31984.3|31969.3|3
1723464140000|2024-08-12 12:02:20|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|0
1723464150000|2024-08-12 12:02:30|31991.8|31976.8|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|1
1723464180000|2024-08-12 12:03:00|31991.8|31976.8|31991.8|31976.8|31994.3|31979.3|31989.3|31974.3|2
1723464190000|2024-08-12 12:03:10|31994.3|31979.3|31989.3|31974.3|31994.3|31979.3|31989.3|31974.3|2
1723464200000|2024-08-12 12:03:20|31991.8|31976.8|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|1
1723464220000|2024-08-12 12:03:40|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|1
1723464230000|2024-08-12 12:03:50|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31984.3|31969.3|3
1723464240000|2024-08-12 12:04:00|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|0
1723464250000|2024-08-12 12:04:10|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|1
1723464260000|2024-08-12 12:04:20|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|1
1723464270000|2024-08-12 12:04:30|31986.8|31971.8|31986.8|31971.8|31989.3|31974.3|31986.8|31971.8|1
1723464280000|2024-08-12 12:04:40|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|2
1723464290000|2024-08-12 12:04:50|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|1
1723464330000|2024-08-12 12:05:30|||||||||1
1723464350000|2024-08-12 12:05:50|31991.8|31976.8|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|4
1723464390000|2024-08-12 12:06:30|31996.8|31981.8|31994.3|31979.3|31999.3|31984.3|31994.3|31979.3|3
1723464400000|2024-08-12 12:06:40|31996.8|31981.8|31996.8|31981.8|31996.8|31981.8|31994.3|31979.3|0
1723464410000|2024-08-12 12:06:50|31999.3|31984.3|32001.8|31986.8|32001.8|31986.8|31996.8|31981.8|1
1723464420000|2024-08-12 12:07:00|31999.3|31984.3|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|1
1723464430000|2024-08-12 12:07:10|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|3
1723464440000|2024-08-12 12:07:20|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|0
1723464450000|2024-08-12 12:07:30|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|0
1723464460000|2024-08-12 12:07:40|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|1
1723464470000|2024-08-12 12:07:50|31996.8|31981.8|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|2
1723464480000|2024-08-12 12:08:00|31996.8|31981.8|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|0
1723464500000|2024-08-12 12:08:20|31996.8|31981.8|32001.8|31986.8|32001.8|31986.8|31996.8|31981.8|6
1723464510000|2024-08-12 12:08:30|32004.3|31989.3|32001.8|31986.8|32004.3|31989.3|32001.8|31986.8|0
1723464520000|2024-08-12 12:08:40|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|1
1723464530000|2024-08-12 12:08:50|32006.8|31991.8|32006.8|31991.8|32006.8|31991.8|32004.3|31989.3|3
1723464540000|2024-08-12 12:09:00|32004.3|31989.3|32001.8|31986.8|32004.3|31989.3|31999.3|31984.3|2
1723464550000|2024-08-12 12:09:10|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|0
1723464570000|2024-08-12 12:09:30|||||||||1
1723464600000|2024-08-12 12:10:00|||||||||2
1723464610000|2024-08-12 12:10:10|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|0
1723464620000|2024-08-12 12:10:20|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|1
1723464630000|2024-08-12 12:10:30|32004.3|31989.3|32001.8|31986.8|32004.3|31989.3|32001.8|31986.8|1
1723464640000|2024-08-12 12:10:40|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|1
1723464650000|2024-08-12 12:10:50|32001.8|31986.8|32001.8|31986.8|32004.3|31989.3|32001.8|31986.8|3
1723464660000|2024-08-12 12:11:00|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|0
1723464690000|2024-08-12 12:11:30|31996.8|31981.8|31996.8|31981.8|31999.3|31984.3|31996.8|31981.8|1
1723464700000|2024-08-12 12:11:40|31994.3|31979.3|31996.8|31981.8|31996.8|31981.8|31994.3|31979.3|1
1723464710000|2024-08-12 12:11:50|31999.3|31984.3|31996.8|31981.8|31999.3|31984.3|31996.8|31981.8|3
1723464720000|2024-08-12 12:12:00|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|0
1723464730000|2024-08-12 12:12:10|||||||||1
1723464750000|2024-08-12 12:12:30|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|1
1723464760000|2024-08-12 12:12:40|31996.8|31981.8|31996.8|31981.8|31999.3|31984.3|31996.8|31981.8|0
1723464770000|2024-08-12 12:12:50|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|1
1723464780000|2024-08-12 12:13:00|32001.8|31986.8|31996.8|31981.8|32001.8|31986.8|31996.8|31981.8|2
1723464790000|2024-08-12 12:13:10|31999.3|31984.3|31999.3|31984.3|32001.8|31986.8|31996.8|31981.8|1
1723464830000|2024-08-12 12:13:50|31996.8|31981.8|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|4
1723464850000|2024-08-12 12:14:10|||||||||1
1723464860000|2024-08-12 12:14:20|31991.8|31976.8|31991.8|31976.8|31994.3|31979.3|31991.8|31976.8|3
1723464870000|2024-08-12 12:14:30|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|0
1723464880000|2024-08-12 12:14:40|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|0
1723464900000|2024-08-12 12:15:00|31989.3|31974.3|31989.3|31974.3|31994.3|31979.3|31989.3|31974.3|1
1723464910000|2024-08-12 12:15:10|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|3
1723464920000|2024-08-12 12:15:20|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|1
1723464930000|2024-08-12 12:15:30|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|1
1723464940000|2024-08-12 12:15:40|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|0
1723464950000|2024-08-12 12:15:50|31996.8|31981.8|31996.8|31981.8|31999.3|31984.3|31996.8|31981.8|0
1723464960000|2024-08-12 12:16:00|31994.3|31979.3|31999.3|31984.3|31999.3|31984.3|31994.3|31979.3|3
1723464980000|2024-08-12 12:16:20|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|0
1723465020000|2024-08-12 12:17:00|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|1
1723465040000|2024-08-12 12:17:20|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|5
1723465050000|2024-08-12 12:17:30|32001.8|31986.8|31999.3|31984.3|32004.3|31989.3|31999.3|31984.3|2
1723465060000|2024-08-12 12:17:40|32001.8|31986.8|31999.3|31984.3|32004.3|31989.3|31999.3|31984.3|3
1723465070000|2024-08-12 12:17:50|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|0
1723465080000|2024-08-12 12:18:00|31999.3|31984.3|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|0
1723465110000|2024-08-12 12:18:30|||||||||1
1723465120000|2024-08-12 12:18:40|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|5
1723465150000|2024-08-12 12:19:10|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|2
1723465160000|2024-08-12 12:19:20|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|1
1723465170000|2024-08-12 12:19:30|31996.8|31981.8|31999.3|31984.3|31999.3|31984.3|31996.8|31981.8|7
1723465190000|2024-08-12 12:19:50|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|32001.8|31986.8|0
1723465200000|2024-08-12 12:20:00|31999.3|31984.3|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|0
1723465210000|2024-08-12 12:20:10|32001.8|31986.8|32001.8|31986.8|32004.3|31989.3|32001.8|31986.8|1
1723465220000|2024-08-12 12:20:20|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|32004.3|31989.3|0
1723465230000|2024-08-12 12:20:30|32009.3|31994.3|32009.3|31994.3|32011.8|31996.8|32009.3|31994.3|3
1723465240000|2024-08-12 12:20:40|32011.8|31996.8|32014.3|31999.3|32014.3|31999.3|32009.3|31994.3|0
1723465250000|2024-08-12 12:20:50|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|5
1723465260000|2024-08-12 12:21:00|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|1
1723465270000|2024-08-12 12:21:10|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|5
1723465290000|2024-08-12 12:21:30|32016.8|32001.8|32016.8|32001.8|32019.3|32004.3|32016.8|32001.8|3
1723465300000|2024-08-12 12:21:40|32019.3|32004.3|32014.3|31999.3|32019.3|32004.3|32014.3|31999.3|0
1723465310000|2024-08-12 12:21:50|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|1
1723465350000|2024-08-12 12:22:30|32016.8|32001.8|32019.3|32004.3|32019.3|32004.3|32016.8|32001.8|3
1723465360000|2024-08-12 12:22:40|||||||||3
1723465370000|2024-08-12 12:22:50|32016.8|32001.8|32019.3|32004.3|32019.3|32004.3|32016.8|32001.8|0
1723465390000|2024-08-12 12:23:10|32021.8|32006.8|32021.8|32006.8|32021.8|32006.8|32021.8|32006.8|8
1723465400000|2024-08-12 12:23:20|32024.3|32009.3|32021.8|32006.8|32024.3|32009.3|32021.8|32006.8|0
1723465410000|2024-08-12 12:23:30|32019.3|32004.3|32021.8|32006.8|32021.8|32006.8|32019.3|32004.3|0
1723465430000|2024-08-12 12:23:50|32019.3|32004.3|32024.3|32009.3|32024.3|32009.3|32019.3|32004.3|1
1723465440000|2024-08-12 12:24:00|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|3
1723465460000|2024-08-12 12:24:20|32029.3|32014.3|32026.8|32011.8|32029.3|32014.3|32026.8|32011.8|1
1723465470000|2024-08-12 12:24:30|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|2
1723465480000|2024-08-12 12:24:40|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|1
1723465490000|2024-08-12 12:24:50|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|5
1723465500000|2024-08-12 12:25:00|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|5
1723465510000|2024-08-12 12:25:10|32039.3|32024.3|32034.3|32019.3|32039.3|32024.3|32034.3|32019.3|2
1723465520000|2024-08-12 12:25:20|||||||||8
1723465530000|2024-08-12 12:25:30|||||||||3
1723465550000|2024-08-12 12:25:50|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|7
1723465560000|2024-08-12 12:26:00|32039.3|32024.3|32036.8|32021.8|32039.3|32024.3|32036.8|32021.8|2
1723465570000|2024-08-12 12:26:10|32034.3|32019.3|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|0
1723465580000|2024-08-12 12:26:20|32036.8|32021.8|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|1
1723465600000|2024-08-12 12:26:40|32031.8|32016.8|32031.8|32016.8|32034.3|32019.3|32031.8|32016.8|4
1723465610000|2024-08-12 12:26:50|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|0
1723465620000|2024-08-12 12:27:00|32031.8|32016.8|32029.3|32014.3|32031.8|32016.8|32029.3|32014.3|0
1723465630000|2024-08-12 12:27:10|32031.8|32016.8|32034.3|32019.3|32034.3|32019.3|32031.8|32016.8|3
1723465650000|2024-08-12 12:27:30|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|1
1723465660000|2024-08-12 12:27:40|||||||||1
1723465670000|2024-08-12 12:27:50|32034.3|32019.3|32031.8|32016.8|32034.3|32019.3|32031.8|32016.8|0
1723465680000|2024-08-12 12:28:00|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|0
1723465690000|2024-08-12 12:28:10|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|1
1723465720000|2024-08-12 12:28:40|32034.3|32019.3|32031.8|32016.8|32034.3|32019.3|32031.8|32016.8|0
1723465730000|2024-08-12 12:28:50|32034.3|32019.3|32034.3|32019.3|32034.3|32019.3|32034.3|32019.3|1
1723465740000|2024-08-12 12:29:00|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|3
1723465770000|2024-08-12 12:29:30|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|2
1723465790000|2024-08-12 12:29:50|32034.3|32019.3|32029.3|32014.3|32034.3|32019.3|32029.3|32014.3|3
1723465800000|2024-08-12 12:30:00|32031.8|32016.8|32034.3|32019.3|32034.3|32019.3|32029.3|32014.3|5
1723465810000|2024-08-12 12:30:10|32031.8|32016.8|32036.8|32021.8|32036.8|32021.8|32031.8|32016.8|5
1723465820000|2024-08-12 12:30:20|32034.3|32019.3|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|8
1723465830000|2024-08-12 12:30:30|32031.8|32016.8|32034.3|32019.3|32036.8|32021.8|32031.8|32016.8|1
1723465840000|2024-08-12 12:30:40|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|0
1723465850000|2024-08-12 12:30:50|32034.3|32019.3|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|0
1723465860000|2024-08-12 12:31:00|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|3
1723465870000|2024-08-12 12:31:10|32039.3|32024.3|32034.3|32019.3|32039.3|32024.3|32034.3|32019.3|2
1723465880000|2024-08-12 12:31:20|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|0
1723465890000|2024-08-12 12:31:30|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|1
1723465900000|2024-08-12 12:31:40|32034.3|32019.3|32031.8|32016.8|32034.3|32019.3|32031.8|32016.8|1
1723465910000|2024-08-12 12:31:50|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|0
1723465920000|2024-08-12 12:32:00|32034.3|32019.3|32034.3|32019.3|32034.3|32019.3|32034.3|32019.3|0
1723465930000|2024-08-12 12:32:10|32039.3|32024.3|32039.3|32024.3|32039.3|32024.3|32039.3|32024.3|3
1723465940000|2024-08-12 12:32:20|32041.8|32026.8|32039.3|32024.3|32041.8|32026.8|32039.3|32024.3|2
1723465950000|2024-08-12 12:32:30|32041.8|32026.8|32041.8|32026.8|32041.8|32026.8|32039.3|32024.3|0
1723465960000|2024-08-12 12:32:40|32044.3|32029.3|32041.8|32026.8|32044.3|32029.3|32039.3|32024.3|3
1723465970000|2024-08-12 12:32:50|32039.3|32024.3|32041.8|32026.8|32041.8|32026.8|32039.3|32024.3|0
1723465990000|2024-08-12 12:33:10|32039.3|32024.3|32039.3|32024.3|32041.8|32026.8|32039.3|32024.3|2
1723466020000|2024-08-12 12:33:40|32041.8|32026.8|32039.3|32024.3|32041.8|32026.8|32039.3|32024.3|3
1723466030000|2024-08-12 12:33:50|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|5
1723466040000|2024-08-12 12:34:00|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|0
1723466050000|2024-08-12 12:34:10|32034.3|32019.3|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|0
1723466060000|2024-08-12 12:34:20|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|32036.8|32021.8|1
1723466080000|2024-08-12 12:34:40|32039.3|32024.3|32036.8|32021.8|32039.3|32024.3|32036.8|32021.8|0
1723466090000|2024-08-12 12:34:50|32039.3|32024.3|32036.8|32021.8|32039.3|32024.3|32036.8|32021.8|1
1723466100000|2024-08-12 12:35:00|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|6
1723466110000|2024-08-12 12:35:10|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|0
1723466120000|2024-08-12 12:35:20|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|0
1723466130000|2024-08-12 12:35:30|32039.3|32024.3|32031.8|32016.8|32039.3|32024.3|32031.8|32016.8|11
1723466140000|2024-08-12 12:35:40|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|2
1723466150000|2024-08-12 12:35:50|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|1
1723466160000|2024-08-12 12:36:00|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|4
1723466180000|2024-08-12 12:36:20|32031.8|32016.8|32029.3|32014.3|32031.8|32016.8|32029.3|32014.3|3
1723466190000|2024-08-12 12:36:30|32031.8|32016.8|32029.3|32014.3|32031.8|32016.8|32029.3|32014.3|2
1723466200000|2024-08-12 12:36:40|32031.8|32016.8|32029.3|32014.3|32031.8|32016.8|32029.3|32014.3|1
1723466210000|2024-08-12 12:36:50|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|1
1723466220000|2024-08-12 12:37:00|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|1
1723466230000|2024-08-12 12:37:10|32029.3|32014.3|32031.8|32016.8|32031.8|32016.8|32029.3|32014.3|0
1723466240000|2024-08-12 12:37:20|32029.3|32014.3|32029.3|32014.3|32029.3|32014.3|32026.8|32011.8|2
1723466250000|2024-08-12 12:37:30|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|32024.3|32009.3|3
1723466260000|2024-08-12 12:37:40|32029.3|32014.3|32026.8|32011.8|32029.3|32014.3|32026.8|32011.8|0
1723466270000|2024-08-12 12:37:50|32029.3|32014.3|32026.8|32011.8|32029.3|32014.3|32026.8|32011.8|1
1723466290000|2024-08-12 12:38:10|32024.3|32009.3|32021.8|32006.8|32024.3|32009.3|32019.3|32004.3|1
1723466310000|2024-08-12 12:38:30|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|0
1723466320000|2024-08-12 12:38:40|32016.8|32001.8|32016.8|32001.8|32016.8|32001.8|32016.8|32001.8|2
1723466340000|2024-08-12 12:39:00|32014.3|31999.3|32016.8|32001.8|32019.3|32004.3|32014.3|31999.3|2
1723466350000|2024-08-12 12:39:10|32014.3|31999.3|32016.8|32001.8|32016.8|32001.8|32014.3|31999.3|0
1723466360000|2024-08-12 12:39:20|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|0
1723466370000|2024-08-12 12:39:30|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|0
1723466390000|2024-08-12 12:39:50|32011.8|31996.8|32011.8|31996.8|32014.3|31999.3|32011.8|31996.8|8
1723466400000|2024-08-12 12:40:00|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32011.8|31996.8|1
1723466430000|2024-08-12 12:40:30|32016.8|32001.8|32014.3|31999.3|32019.3|32004.3|32014.3|31999.3|10
1723466450000|2024-08-12 12:40:50|32016.8|32001.8|32016.8|32001.8|32016.8|32001.8|32014.3|31999.3|2
1723466460000|2024-08-12 12:41:00|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|2
1723466490000|2024-08-12 12:41:30|32016.8|32001.8|32016.8|32001.8|32019.3|32004.3|32014.3|31999.3|3
1723466510000|2024-08-12 12:41:50|32014.3|31999.3|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|0
1723466520000|2024-08-12 12:42:00|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|0
1723466530000|2024-08-12 12:42:10|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|32009.3|31994.3|3
1723466540000|2024-08-12 12:42:20|32009.3|31994.3|32009.3|31994.3|32011.8|31996.8|32009.3|31994.3|0
1723466550000|2024-08-12 12:42:30|32011.8|31996.8|32011.8|31996.8|32011.8|31996.8|32009.3|31994.3|0
1723466560000|2024-08-12 12:42:40|32009.3|31994.3|32011.8|31996.8|32011.8|31996.8|32009.3|31994.3|0
1723466570000|2024-08-12 12:42:50|32009.3|31994.3|32009.3|31994.3|32011.8|31996.8|32009.3|31994.3|0
1723466600000|2024-08-12 12:43:20|32004.3|31989.3|32006.8|31991.8|32006.8|31991.8|32004.3|31989.3|3
1723466610000|2024-08-12 12:43:30|32009.3|31994.3|32006.8|31991.8|32009.3|31994.3|32006.8|31991.8|1
1723466630000|2024-08-12 12:43:50|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|32009.3|31994.3|0
1723466670000|2024-08-12 12:44:30|32006.8|31991.8|32006.8|31991.8|32009.3|31994.3|32006.8|31991.8|3
1723466680000|2024-08-12 12:44:40|32004.3|31989.3|32004.3|31989.3|32006.8|31991.8|32004.3|31989.3|2
1723466720000|2024-08-12 12:45:20|||||||||1
1723466750000|2024-08-12 12:45:50|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|3
1723466760000|2024-08-12 12:46:00|||||||||3
1723466780000|2024-08-12 12:46:20|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|4
1723466790000|2024-08-12 12:46:30|31991.8|31976.8|31991.8|31976.8|31994.3|31979.3|31991.8|31976.8|1
1723466800000|2024-08-12 12:46:40|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|0
1723466820000|2024-08-12 12:47:00|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|6
1723466840000|2024-08-12 12:47:20|31981.8|31966.8|31979.3|31964.3|31981.8|31966.8|31979.3|31964.3|1
1723466860000|2024-08-12 12:47:40|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|1
1723466870000|2024-08-12 12:47:50|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|2
1723466880000|2024-08-12 12:48:00|31976.8|31961.8|31979.3|31964.3|31979.3|31964.3|31976.8|31961.8|0
1723466890000|2024-08-12 12:48:10|31976.8|31961.8|31974.3|31959.3|31979.3|31964.3|31974.3|31959.3|0
1723466900000|2024-08-12 12:48:20|31976.8|31961.8|31979.3|31964.3|31984.3|31969.3|31976.8|31961.8|8
1723466920000|2024-08-12 12:48:40|31981.8|31966.8|31979.3|31964.3|31981.8|31966.8|31979.3|31964.3|0
1723466930000|2024-08-12 12:48:50|31981.8|31966.8|31984.3|31969.3|31984.3|31969.3|31981.8|31966.8|0
1723466940000|2024-08-12 12:49:00|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|4
1723466960000|2024-08-12 12:49:20|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|1
1723466970000|2024-08-12 12:49:30|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|1
1723466990000|2024-08-12 12:49:50|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|2
1723467010000|2024-08-12 12:50:10|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|0
1723467030000|2024-08-12 12:50:30|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|3
1723467040000|2024-08-12 12:50:40|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|0
1723467050000|2024-08-12 12:50:50|31991.8|31976.8|31991.8|31976.8|31994.3|31979.3|31991.8|31976.8|0
1723467060000|2024-08-12 12:51:00|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|0
1723467090000|2024-08-12 12:51:30|31996.8|31981.8|31996.8|31981.8|31999.3|31984.3|31996.8|31981.8|3
1723467110000|2024-08-12 12:51:50|31999.3|31984.3|31994.3|31979.3|31999.3|31984.3|31994.3|31979.3|0
1723467120000|2024-08-12 12:52:00|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|1
1723467140000|2024-08-12 12:52:20|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|0
1723467160000|2024-08-12 12:52:40|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|2
1723467170000|2024-08-12 12:52:50|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|0
1723467180000|2024-08-12 12:53:00|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|0
1723467230000|2024-08-12 12:53:50|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|3
1723467240000|2024-08-12 12:54:00|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|0
1723467250000|2024-08-12 12:54:10|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|0
1723467260000|2024-08-12 12:54:20|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31984.3|31969.3|0
1723467270000|2024-08-12 12:54:30|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|0
1723467300000|2024-08-12 12:55:00|31991.8|31976.8|31989.3|31974.3|31994.3|31979.3|31989.3|31974.3|4
1723467310000|2024-08-12 12:55:10|31991.8|31976.8|31994.3|31979.3|31994.3|31979.3|31991.8|31976.8|0
1723467320000|2024-08-12 12:55:20|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|1
1723467360000|2024-08-12 12:56:00|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|5
1723467380000|2024-08-12 12:56:20|31986.8|31971.8|31994.3|31979.3|31994.3|31979.3|31986.8|31971.8|6
1723467390000|2024-08-12 12:56:30|31991.8|31976.8|31989.3|31974.3|31991.8|31976.8|31989.3|31974.3|1
1723467410000|2024-08-12 12:56:50|31991.8|31976.8|31991.8|31976.8|31994.3|31979.3|31991.8|31976.8|2
1723467420000|2024-08-12 12:57:00|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|31989.3|31974.3|0
1723467440000|2024-08-12 12:57:20|31991.8|31976.8|31986.8|31971.8|31991.8|31976.8|31986.8|31971.8|0
1723467450000|2024-08-12 12:57:30|31989.3|31974.3|31984.3|31969.3|31989.3|31974.3|31984.3|31969.3|0
1723467470000|2024-08-12 12:57:50|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|0
1723467480000|2024-08-12 12:58:00|31984.3|31969.3|31989.3|31974.3|31989.3|31974.3|31984.3|31969.3|0
1723467490000|2024-08-12 12:58:10|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|0
1723467530000|2024-08-12 12:58:50|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|3
1723467540000|2024-08-12 12:59:00|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|3
1723467560000|2024-08-12 12:59:20|31989.3|31974.3|31994.3|31979.3|31994.3|31979.3|31989.3|31974.3|0
1723467600000|2024-08-12 13:00:00|31991.8|31976.8|31986.8|31971.8|31991.8|31976.8|31986.8|31971.8|3
1723467610000|2024-08-12 13:00:10|31984.3|31969.3|31981.8|31966.8|31984.3|31969.3|31981.8|31966.8|6
1723467620000|2024-08-12 13:00:20|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|0
1723467630000|2024-08-12 13:00:30|31981.8|31966.8|31984.3|31969.3|31984.3|31969.3|31981.8|31966.8|1
1723467640000|2024-08-12 13:00:40|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|31986.8|31971.8|2
1723467650000|2024-08-12 13:00:50|31984.3|31969.3|31986.8|31971.8|31986.8|31971.8|31984.3|31969.3|0
1723467660000|2024-08-12 13:01:00|31984.3|31969.3|31979.3|31964.3|31986.8|31971.8|31979.3|31964.3|3
1723467670000|2024-08-12 13:01:10|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|3
1723467680000|2024-08-12 13:01:20|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|31976.8|31961.8|2
1723467690000|2024-08-12 13:01:30|31981.8|31966.8|31979.3|31964.3|31981.8|31966.8|31979.3|31964.3|2
1723467710000|2024-08-12 13:01:50|||||||||1
1723467720000|2024-08-12 13:02:00|31976.8|31961.8|31974.3|31959.3|31976.8|31961.8|31974.3|31959.3|0
1723467730000|2024-08-12 13:02:10|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|0
1723467740000|2024-08-12 13:02:20|31974.3|31959.3|31981.8|31966.8|31981.8|31966.8|31974.3|31959.3|8
1723467750000|2024-08-12 13:02:30|31984.3|31969.3|31981.8|31966.8|31984.3|31969.3|31979.3|31964.3|2
1723467760000|2024-08-12 13:02:40|31979.3|31964.3|31976.8|31961.8|31979.3|31964.3|31976.8|31961.8|2
1723467770000|2024-08-12 13:02:50|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|31976.8|31961.8|1
1723467780000|2024-08-12 13:03:00|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|1
1723467790000|2024-08-12 13:03:10|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|0
1723467800000|2024-08-12 13:03:20|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|0
1723467810000|2024-08-12 13:03:30|31974.3|31959.3|31976.8|31961.8|31976.8|31961.8|31974.3|31959.3|0
1723467830000|2024-08-12 13:03:50|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|0
1723467850000|2024-08-12 13:04:10|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31974.3|31959.3|4
1723467870000|2024-08-12 13:04:30|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|0
1723467880000|2024-08-12 13:04:40|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|0
1723467890000|2024-08-12 13:04:50|31974.3|31959.3|31976.8|31961.8|31976.8|31961.8|31974.3|31959.3|0
1723467900000|2024-08-12 13:05:00|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|0
1723467910000|2024-08-12 13:05:10|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31974.3|31959.3|2
1723467920000|2024-08-12 13:05:20|31979.3|31964.3|31976.8|31961.8|31979.3|31964.3|31976.8|31961.8|0
1723467930000|2024-08-12 13:05:30|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|31979.3|31964.3|0
1723467940000|2024-08-12 13:05:40|||||||||2
1723467950000|2024-08-12 13:05:50|31981.8|31966.8|31984.3|31969.3|31984.3|31969.3|31981.8|31966.8|3
1723467960000|2024-08-12 13:06:00|31979.3|31964.3|31974.3|31959.3|31979.3|31964.3|31971.8|31956.8|9
1723467970000|2024-08-12 13:06:10|31971.8|31956.8|31974.3|31959.3|31974.3|31959.3|31971.8|31956.8|0
1723467980000|2024-08-12 13:06:20|31971.8|31956.8|31974.3|31959.3|31974.3|31959.3|31969.3|31954.3|2
1723467990000|2024-08-12 13:06:30|31971.8|31956.8|31974.3|31959.3|31974.3|31959.3|31971.8|31956.8|0
1723468000000|2024-08-12 13:06:40|31976.8|31961.8|31974.3|31959.3|31976.8|31961.8|31974.3|31959.3|0
1723468010000|2024-08-12 13:06:50|31971.8|31956.8|31969.3|31954.3|31971.8|31956.8|31969.3|31954.3|5
1723468020000|2024-08-12 13:07:00|31971.8|31956.8|31964.3|31949.3|31971.8|31956.8|31964.3|31949.3|1
1723468030000|2024-08-12 13:07:10|31966.8|31951.8|31966.8|31951.8|31966.8|31951.8|31964.3|31949.3|3
1723468040000|2024-08-12 13:07:20|31964.3|31949.3|31964.3|31949.3|31964.3|31949.3|31964.3|31949.3|0
1723468050000|2024-08-12 13:07:30|31966.8|31951.8|31966.8|31951.8|31966.8|31951.8|31966.8|31951.8|1
1723468060000|2024-08-12 13:07:40|31969.3|31954.3|31971.8|31956.8|31971.8|31956.8|31966.8|31951.8|1
1723468070000|2024-08-12 13:07:50|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|0
1723468080000|2024-08-12 13:08:00|31976.8|31961.8|31974.3|31959.3|31976.8|31961.8|31974.3|31959.3|1
1723468090000|2024-08-12 13:08:10|31976.8|31961.8|31971.8|31956.8|31976.8|31961.8|31971.8|31956.8|2
1723468100000|2024-08-12 13:08:20|31969.3|31954.3|31966.8|31951.8|31969.3|31954.3|31966.8|31951.8|1
1723468110000|2024-08-12 13:08:30|31969.3|31954.3|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|0
1723468120000|2024-08-12 13:08:40|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|2
1723468130000|2024-08-12 13:08:50|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|0
1723468140000|2024-08-12 13:09:00|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|0
1723468150000|2024-08-12 13:09:10|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|2
1723468170000|2024-08-12 13:09:30|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31964.3|31949.3|0
1723468180000|2024-08-12 13:09:40|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|0
1723468190000|2024-08-12 13:09:50|31966.8|31951.8|31966.8|31951.8|31966.8|31951.8|31966.8|31951.8|2
1723468200000|2024-08-12 13:10:00|31969.3|31954.3|31971.8|31956.8|31971.8|31956.8|31969.3|31954.3|2
1723468210000|2024-08-12 13:10:10|31974.3|31959.3|31971.8|31956.8|31974.3|31959.3|31971.8|31956.8|2
1723468220000|2024-08-12 13:10:20|31974.3|31959.3|31969.3|31954.3|31974.3|31959.3|31969.3|31954.3|0
1723468230000|2024-08-12 13:10:30|31971.8|31956.8|31971.8|31956.8|31971.8|31956.8|31971.8|31956.8|1
1723468240000|2024-08-12 13:10:40|31974.3|31959.3|31971.8|31956.8|31974.3|31959.3|31971.8|31956.8|2
1723468250000|2024-08-12 13:10:50|31969.3|31954.3|31971.8|31956.8|31971.8|31956.8|31969.3|31954.3|4
1723468260000|2024-08-12 13:11:00|31974.3|31959.3|31966.8|31951.8|31974.3|31959.3|31966.8|31951.8|3
1723468270000|2024-08-12 13:11:10|31964.3|31949.3|31964.3|31949.3|31966.8|31951.8|31964.3|31949.3|1
1723468280000|2024-08-12 13:11:20|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31966.8|31951.8|1
1723468330000|2024-08-12 13:12:10|31966.8|31951.8|31969.3|31954.3|31969.3|31954.3|31964.3|31949.3|5
1723468340000|2024-08-12 13:12:20|31971.8|31956.8|31971.8|31956.8|31971.8|31956.8|31971.8|31956.8|1
1723468350000|2024-08-12 13:12:30|31974.3|31959.3|31971.8|31956.8|31974.3|31959.3|31971.8|31956.8|1
1723468360000|2024-08-12 13:12:40|31974.3|31959.3|31976.8|31961.8|31976.8|31961.8|31971.8|31956.8|5
1723468370000|2024-08-12 13:12:50|31974.3|31959.3|31976.8|31961.8|31976.8|31961.8|31974.3|31959.3|0
1723468380000|2024-08-12 13:13:00|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|31974.3|31959.3|2
1723468390000|2024-08-12 13:13:10|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|31976.8|31961.8|0
1723468400000|2024-08-12 13:13:20|31979.3|31964.3|31981.8|31966.8|31984.3|31969.3|31979.3|31964.3|5
1723468410000|2024-08-12 13:13:30|31979.3|31964.3|31981.8|31966.8|31981.8|31966.8|31979.3|31964.3|1
1723468420000|2024-08-12 13:13:40|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|31984.3|31969.3|1
1723468440000|2024-08-12 13:14:00|31986.8|31971.8|31984.3|31969.3|31986.8|31971.8|31984.3|31969.3|3
1723468450000|2024-08-12 13:14:10|31986.8|31971.8|31989.3|31974.3|31989.3|31974.3|31986.8|31971.8|4
1723468470000|2024-08-12 13:14:30|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|31991.8|31976.8|2
1723468480000|2024-08-12 13:14:40|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|31994.3|31979.3|4
1723468510000|2024-08-12 13:15:10|31996.8|31981.8|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|3
1723468520000|2024-08-12 13:15:20|31996.8|31981.8|31996.8|31981.8|31996.8|31981.8|31996.8|31981.8|0
1723468530000|2024-08-12 13:15:30|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|31999.3|31984.3|0
1723468540000|2024-08-12 13:15:40|||||||||3
1723468550000|2024-08-12 13:15:50|31996.8|31981.8|31999.3|31984.3|32001.8|31986.8|31996.8|31981.8|5
1723468560000|2024-08-12 13:16:00|32001.8|31986.8|31999.3|31984.3|32001.8|31986.8|31999.3|31984.3|5
1723468570000|2024-08-12 13:16:10|32004.3|31989.3|32009.3|31994.3|32009.3|31994.3|32004.3|31989.3|4
1723468590000|2024-08-12 13:16:30|32011.8|31996.8|32014.3|31999.3|32014.3|31999.3|32009.3|31994.3|3
1723468600000|2024-08-12 13:16:40|32011.8|31996.8|32009.3|31994.3|32011.8|31996.8|32009.3|31994.3|3
1723468620000|2024-08-12 13:17:00|||||||||1
1723468640000|2024-08-12 13:17:20|32014.3|31999.3|32014.3|31999.3|32014.3|31999.3|32011.8|31996.8|9
1723468670000|2024-08-12 13:17:50|32011.8|31996.8|32004.3|31989.3|32011.8|31996.8|32004.3|31989.3|6
1723468680000|2024-08-12 13:18:00|32006.8|31991.8|32009.3|31994.3|32011.8|31996.8|32006.8|31991.8|6
1723468690000|2024-08-12 13:18:10|32011.8|31996.8|32014.3|31999.3|32014.3|31999.3|32009.3|31994.3|0
1723468700000|2024-08-12 13:18:20|32011.8|31996.8|32014.3|31999.3|32014.3|31999.3|32011.8|31996.8|3
1723468710000|2024-08-12 13:18:30|32009.3|31994.3|32014.3|31999.3|32014.3|31999.3|32009.3|31994.3|6
1723468750000|2024-08-12 13:19:10|32016.8|32001.8|32014.3|31999.3|32016.8|32001.8|32014.3|31999.3|5
1723468760000|2024-08-12 13:19:20|32016.8|32001.8|32019.3|32004.3|32019.3|32004.3|32016.8|32001.8|1
1723468780000|2024-08-12 13:19:40|32024.3|32009.3|32024.3|32009.3|32024.3|32009.3|32024.3|32009.3|4
1723468790000|2024-08-12 13:19:50|||||||||3
1723468800000|2024-08-12 13:20:00|32021.8|32006.8|32021.8|32006.8|32021.8|32006.8|32019.3|32004.3|3
1723468810000|2024-08-12 13:20:10|32019.3|32004.3|32021.8|32006.8|32024.3|32009.3|32019.3|32004.3|3
1723468820000|2024-08-12 13:20:20|32019.3|32004.3|32019.3|32004.3|32019.3|32004.3|32016.8|32001.8|5
1723468830000|2024-08-12 13:20:30|32021.8|32006.8|32019.3|32004.3|32024.3|32009.3|32019.3|32004.3|7
1723468840000|2024-08-12 13:20:40|32021.8|32006.8|32024.3|32009.3|32024.3|32009.3|32021.8|32006.8|1
1723468860000|2024-08-12 13:21:00|32021.8|32006.8|32021.8|32006.8|32021.8|32006.8|32021.8|32006.8|2
1723468870000|2024-08-12 13:21:10|32024.3|32009.3|32024.3|32009.3|32024.3|32009.3|32024.3|32009.3|0
1723468880000|2024-08-12 13:21:20|||||||||1
1723468890000|2024-08-12 13:21:30|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|32026.8|32011.8|3
1723468900000|2024-08-12 13:21:40|32024.3|32009.3|32029.3|32014.3|32029.3|32014.3|32024.3|32009.3|0
1723468940000|2024-08-12 13:22:20|||||||||1
1723468960000|2024-08-12 13:22:40|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|32031.8|32016.8|3
1723468970000|2024-08-12 13:22:50|32034.3|32019.3|32036.8|32021.8|32036.8|32021.8|32034.3|32019.3|3
1723468980000|2024-08-12 13:23:00|32034.3|32019.3|32039.3|32024.3|32039.3|32024.3|32034.3|32019.3|3
1723469010000|2024-08-12 13:23:30|32041.8|32026.8|32039.3|32024.3|32041.8|32026.8|32039.3|32024.3|2
1723469020000|2024-08-12 13:23:40|32041.8|32026.8|32039.3|32024.3|32041.8|32026.8|32039.3|32024.3|0
1723469030000|2024-08-12 13:23:50|32044.3|32029.3|32044.3|32029.3|32044.3|32029.3|32039.3|32024.3|4
1723469040000|2024-08-12 13:24:00|32046.8|32031.8|32049.3|32034.3|32049.3|32034.3|32046.8|32031.8|2
1723469060000|2024-08-12 13:24:20|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|8
1723469070000|2024-08-12 13:24:30|||||||||1
1723469080000|2024-08-12 13:24:40|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|1
1723469090000|2024-08-12 13:24:50|32049.3|32034.3|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|0
1723469100000|2024-08-12 13:25:00|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|0
1723469110000|2024-08-12 13:25:10|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|32049.3|32034.3|5
1723469120000|2024-08-12 13:25:20|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|0
1723469130000|2024-08-12 13:25:30|||||||||2
1723469140000|2024-08-12 13:25:40|32051.8|32036.8|32054.3|32039.3|32054.3|32039.3|32051.8|32036.8|1
1723469150000|2024-08-12 13:25:50|32051.8|32036.8|32054.3|32039.3|32054.3|32039.3|32049.3|32034.3|6
1723469170000|2024-08-12 13:26:10|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|4
1723469180000|2024-08-12 13:26:20|32044.3|32029.3|32044.3|32029.3|32044.3|32029.3|32044.3|32029.3|4
1723469200000|2024-08-12 13:26:40|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|6
1723469210000|2024-08-12 13:26:50|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|0
1723469230000|2024-08-12 13:27:10|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|1
1723469240000|2024-08-12 13:27:20|32054.3|32039.3|32054.3|32039.3|32054.3|32039.3|32054.3|32039.3|1
1723469250000|2024-08-12 13:27:30|||||||||1
1723469270000|2024-08-12 13:27:50|32056.8|32041.8|32054.3|32039.3|32056.8|32041.8|32054.3|32039.3|4
1723469280000|2024-08-12 13:28:00|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|6
1723469290000|2024-08-12 13:28:10|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|32049.3|32034.3|1
1723469300000|2024-08-12 13:28:20|32049.3|32034.3|32051.8|32036.8|32051.8|32036.8|32049.3|32034.3|0
1723469310000|2024-08-12 13:28:30|32049.3|32034.3|32051.8|32036.8|32051.8|32036.8|32049.3|32034.3|0
1723469320000|2024-08-12 13:28:40|32049.3|32034.3|32049.3|32034.3|32054.3|32039.3|32049.3|32034.3|4
1723469330000|2024-08-12 13:28:50|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|32049.3|32034.3|0
1723469340000|2024-08-12 13:29:00|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|32049.3|32034.3|0
1723469350000|2024-08-12 13:29:10|||||||||1
1723469370000|2024-08-12 13:29:30|32046.8|32031.8|32044.3|32029.3|32046.8|32031.8|32044.3|32029.3|3
1723469380000|2024-08-12 13:29:40|32046.8|32031.8|32049.3|32034.3|32051.8|32036.8|32046.8|32031.8|2
1723469390000|2024-08-12 13:29:50|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|0
1723469400000|2024-08-12 13:30:00|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32044.3|32029.3|10
1723469410000|2024-08-12 13:30:10|32046.8|32031.8|32049.3|32034.3|32051.8|32036.8|32046.8|32031.8|15
1723469420000|2024-08-12 13:30:20|32051.8|32036.8|32049.3|32034.3|32054.3|32039.3|32049.3|32034.3|5
1723469430000|2024-08-12 13:30:30|32051.8|32036.8|32059.3|32044.3|32059.3|32044.3|32049.3|32034.3|9
1723469440000|2024-08-12 13:30:40|32061.8|32046.8|32059.3|32044.3|32064.3|32049.3|32059.3|32044.3|7
1723469460000|2024-08-12 13:31:00|32056.8|32041.8|32059.3|32044.3|32059.3|32044.3|32054.3|32039.3|10
1723469470000|2024-08-12 13:31:10|32056.8|32041.8|32064.3|32049.3|32064.3|32049.3|32056.8|32041.8|5
1723469480000|2024-08-12 13:31:20|32061.8|32046.8|32061.8|32046.8|32061.8|32046.8|32059.3|32044.3|5
1723469490000|2024-08-12 13:31:30|32059.3|32044.3|32061.8|32046.8|32061.8|32046.8|32059.3|32044.3|1
1723469500000|2024-08-12 13:31:40|32064.3|32049.3|32059.3|32044.3|32064.3|32049.3|32059.3|32044.3|7
1723469510000|2024-08-12 13:31:50|32056.8|32041.8|32059.3|32044.3|32059.3|32044.3|32054.3|32039.3|5
1723469520000|2024-08-12 13:32:00|32061.8|32046.8|32061.8|32046.8|32064.3|32049.3|32061.8|32046.8|4
1723469530000|2024-08-12 13:32:10|32064.3|32049.3|32064.3|32049.3|32064.3|32049.3|32061.8|32046.8|0
1723469540000|2024-08-12 13:32:20|32061.8|32046.8|32064.3|32049.3|32064.3|32049.3|32061.8|32046.8|1
1723469550000|2024-08-12 13:32:30|32061.8|32046.8|32066.8|32051.8|32069.3|32054.3|32061.8|32046.8|3
1723469560000|2024-08-12 13:32:40|32064.3|32049.3|32066.8|32051.8|32069.3|32054.3|32064.3|32049.3|2
1723469570000|2024-08-12 13:32:50|32069.3|32054.3|32069.3|32054.3|32069.3|32054.3|32064.3|32049.3|1
1723469580000|2024-08-12 13:33:00|32064.3|32049.3|32064.3|32049.3|32069.3|32054.3|32064.3|32049.3|5
1723469590000|2024-08-12 13:33:10|32061.8|32046.8|32056.8|32041.8|32061.8|32046.8|32054.3|32039.3|1
1723469600000|2024-08-12 13:33:20|32054.3|32039.3|32059.3|32044.3|32059.3|32044.3|32054.3|32039.3|0
1723469610000|2024-08-12 13:33:30|32061.8|32046.8|32059.3|32044.3|32064.3|32049.3|32059.3|32044.3|1
1723469620000|2024-08-12 13:33:40|32056.8|32041.8|32061.8|32046.8|32061.8|32046.8|32054.3|32039.3|1
1723469630000|2024-08-12 13:33:50|32059.3|32044.3|32061.8|32046.8|32064.3|32049.3|32059.3|32044.3|2
1723469640000|2024-08-12 13:34:00|32059.3|32044.3|32061.8|32046.8|32064.3|32049.3|32059.3|32044.3|0
1723469650000|2024-08-12 13:34:10|32059.3|32044.3|32064.3|32049.3|32064.3|32049.3|32059.3|32044.3|1
1723469660000|2024-08-12 13:34:20|32061.8|32046.8|32061.8|32046.8|32061.8|32046.8|32061.8|32046.8|1
1723469670000|2024-08-12 13:34:30|32059.3|32044.3|32059.3|32044.3|32064.3|32049.3|32056.8|32041.8|1
1723469680000|2024-08-12 13:34:40|32061.8|32046.8|32064.3|32049.3|32064.3|32049.3|32059.3|32044.3|3
1723469690000|2024-08-12 13:34:50|32066.8|32051.8|32066.8|32051.8|32066.8|32051.8|32066.8|32051.8|0
1723469700000|2024-08-12 13:35:00|32069.3|32054.3|32066.8|32051.8|32069.3|32054.3|32066.8|32051.8|3
1723469710000|2024-08-12 13:35:10|32069.3|32054.3|32071.8|32056.8|32074.3|32059.3|32064.3|32049.3|10
1723469720000|2024-08-12 13:35:20|32069.3|32054.3|32076.8|32061.8|32076.8|32061.8|32069.3|32054.3|12
1723469730000|2024-08-12 13:35:30|32074.3|32059.3|32071.8|32056.8|32074.3|32059.3|32071.8|32056.8|1
1723469740000|2024-08-12 13:35:40|32069.3|32054.3|32064.3|32049.3|32069.3|32054.3|32064.3|32049.3|4
1723469750000|2024-08-12 13:35:50|32066.8|32051.8|32064.3|32049.3|32066.8|32051.8|32064.3|32049.3|0
1723469760000|2024-08-12 13:36:00|32066.8|32051.8|32066.8|32051.8|32069.3|32054.3|32064.3|32049.3|7
1723469770000|2024-08-12 13:36:10|32064.3|32049.3|32066.8|32051.8|32066.8|32051.8|32064.3|32049.3|0
1723469780000|2024-08-12 13:36:20|32064.3|32049.3|32056.8|32041.8|32066.8|32051.8|32056.8|32041.8|18
1723469790000|2024-08-12 13:36:30|32054.3|32039.3|32051.8|32036.8|32056.8|32041.8|32049.3|32034.3|4
1723469800000|2024-08-12 13:36:40|32054.3|32039.3|32049.3|32034.3|32054.3|32039.3|32049.3|32034.3|1
1723469810000|2024-08-12 13:36:50|32051.8|32036.8|32051.8|32036.8|32054.3|32039.3|32051.8|32036.8|4
1723469820000|2024-08-12 13:37:00|32054.3|32039.3|32059.3|32044.3|32059.3|32044.3|32051.8|32036.8|7
1723469830000|2024-08-12 13:37:10|32056.8|32041.8|32056.8|32041.8|32059.3|32044.3|32056.8|32041.8|3
1723469840000|2024-08-12 13:37:20|32054.3|32039.3|32056.8|32041.8|32056.8|32041.8|32051.8|32036.8|0
1723469850000|2024-08-12 13:37:30|32054.3|32039.3|32056.8|32041.8|32056.8|32041.8|32054.3|32039.3|0
1723469860000|2024-08-12 13:37:40|32054.3|32039.3|32056.8|32041.8|32056.8|32041.8|32054.3|32039.3|2
1723469870000|2024-08-12 13:37:50|32054.3|32039.3|32054.3|32039.3|32054.3|32039.3|32051.8|32036.8|0
1723469880000|2024-08-12 13:38:00|32056.8|32041.8|32049.3|32034.3|32056.8|32041.8|32049.3|32034.3|3
1723469890000|2024-08-12 13:38:10|32051.8|32036.8|32056.8|32041.8|32056.8|32041.8|32051.8|32036.8|1
1723469900000|2024-08-12 13:38:20|32054.3|32039.3|32054.3|32039.3|32056.8|32041.8|32054.3|32039.3|0
1723469920000|2024-08-12 13:38:40|32051.8|32036.8|32054.3|32039.3|32054.3|32039.3|32051.8|32036.8|0
1723469930000|2024-08-12 13:38:50|32056.8|32041.8|32056.8|32041.8|32056.8|32041.8|32056.8|32041.8|3
1723469940000|2024-08-12 13:39:00|32054.3|32039.3|32054.3|32039.3|32054.3|32039.3|32051.8|32036.8|0
1723469970000|2024-08-12 13:39:30|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|1
1723469980000|2024-08-12 13:39:40|32046.8|32031.8|32049.3|32034.3|32049.3|32034.3|32044.3|32029.3|8
1723469990000|2024-08-12 13:39:50|32046.8|32031.8|32051.8|32036.8|32054.3|32039.3|32046.8|32031.8|5
1723470000000|2024-08-12 13:40:00|32049.3|32034.3|32046.8|32031.8|32051.8|32036.8|32046.8|32031.8|1
1723470010000|2024-08-12 13:40:10|32044.3|32029.3|32044.3|32029.3|32046.8|32031.8|32044.3|32029.3|0
1723470020000|2024-08-12 13:40:20|32046.8|32031.8|32049.3|32034.3|32051.8|32036.8|32046.8|32031.8|0
1723470030000|2024-08-12 13:40:30|32051.8|32036.8|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|0
1723470040000|2024-08-12 13:40:40|32051.8|32036.8|32051.8|32036.8|32051.8|32036.8|32049.3|32034.3|1
1723470050000|2024-08-12 13:40:50|32049.3|32034.3|32049.3|32034.3|32051.8|32036.8|32049.3|32034.3|0
1723470060000|2024-08-12 13:41:00|32046.8|32031.8|32044.3|32029.3|32046.8|32031.8|32044.3|32029.3|0
1723470070000|2024-08-12 13:41:10|32046.8|32031.8|32039.3|32024.3|32049.3|32034.3|32039.3|32024.3|4
1723470080000|2024-08-12 13:41:20|32036.8|32021.8|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|0
1723470090000|2024-08-12 13:41:30|32036.8|32021.8|32034.3|32019.3|32036.8|32021.8|32034.3|32019.3|3
1723470100000|2024-08-12 13:41:40|32031.8|32016.8|32024.3|32009.3|32031.8|32016.8|32021.8|32006.8|7
1723470110000|2024-08-12 13:41:50|32021.8|32006.8|32019.3|32004.3|32024.3|32009.3|32019.3|32004.3|1
1723470120000|2024-08-12 13:42:00|32021.8|32006.8|32021.8|32006.8|32024.3|32009.3|32019.3|32004.3|0
1723470130000|2024-08-12 13:42:10|32019.3|32004.3|32014.3|31999.3|32019.3|32004.3|32014.3|31999.3|2
1723470140000|2024-08-12 13:42:20|32011.8|31996.8|32004.3|31989.3|32014.3|31999.3|32004.3|31989.3|2
1723470150000|2024-08-12 13:42:30|32001.8|31986.8|32004.3|31989.3|32004.3|31989.3|31999.3|31984.3|16
1723470160000|2024-08-12 13:42:40|32001.8|31986.8|32001.8|31986.8|32004.3|31989.3|32001.8|31986.8|2
1723470170000|2024-08-12 13:42:50|32004.3|31989.3|32006.8|31991.8|32009.3|31994.3|31999.3|31984.3|6
1723470180000|2024-08-12 13:43:00|32009.3|31994.3|32004.3|31989.3|32009.3|31994.3|32004.3|31989.3|2
1723470190000|2024-08-12 13:43:10|32006.8|31991.8|32004.3|31989.3|32006.8|31991.8|32004.3|31989.3|1
1723470200000|2024-08-12 13:43:20|32001.8|31986.8|31999.3|31984.3|32004.3|31989.3|31999.3|31984.3|3
1723470210000|2024-08-12 13:43:30|31996.8|31981.8|31996.8|31981.8|31996.8|31981.8|31994.3|31979.3|4
1723470220000|2024-08-12 13:43:40|31994.3|31979.3|31994.3|31979.3|31996.8|31981.8|31994.3|31979.3|0
1723470230000|2024-08-12 13:43:50|31999.3|31984.3|31994.3|31979.3|31999.3|31984.3|31994.3|31979.3|3
1723470240000|2024-08-12 13:44:00|31996.8|31981.8|31976.8|31961.8|31996.8|31981.8|31976.8|31961.8|12
1723470250000|2024-08-12 13:44:10|31979.3|31964.3|31974.3|31959.3|31979.3|31964.3|31974.3|31959.3|0
1723470260000|2024-08-12 13:44:20|31971.8|31956.8|31961.8|31946.8|31971.8|31956.8|31959.3|31944.3|8
1723470270000|2024-08-12 13:44:30|31959.3|31944.3|31964.3|31949.3|31969.3|31954.3|31959.3|31944.3|2
1723470280000|2024-08-12 13:44:40|31961.8|31946.8|31969.3|31954.3|31969.3|31954.3|31961.8|31946.8|4
1723470290000|2024-08-12 13:44:50|31971.8|31956.8|31964.3|31949.3|31971.8|31956.8|31964.3|31949.3|11
1723470300000|2024-08-12 13:45:00|31966.8|31951.8|31961.8|31946.8|31969.3|31954.3|31959.3|31944.3|5
1723470310000|2024-08-12 13:45:10|31959.3|31944.3|31954.3|31939.3|31961.8|31946.8|31954.3|31939.3|8
1723470320000|2024-08-12 13:45:20|31951.8|31936.8|31944.3|31929.3|31954.3|31939.3|31941.8|31926.8|5
1723470330000|2024-08-12 13:45:30|31949.3|31934.3|31949.3|31934.3|31951.8|31936.8|31949.3|31934.3|4
1723470340000|2024-08-12 13:45:40|31946.8|31931.8|31944.3|31929.3|31949.3|31934.3|31939.3|31924.3|6
1723470350000|2024-08-12 13:45:50|31941.8|31926.8|31939.3|31924.3|31941.8|31926.8|31939.3|31924.3|0
1723470360000|2024-08-12 13:46:00|31941.8|31926.8|31941.8|31926.8|31944.3|31929.3|31939.3|31924.3|3
1723470370000|2024-08-12 13:46:10|31939.3|31924.3|31941.8|31926.8|31944.3|31929.3|31939.3|31924.3|1
1723470380000|2024-08-12 13:46:20|31944.3|31929.3|31934.3|31919.3|31944.3|31929.3|31931.8|31916.8|4
1723470390000|2024-08-12 13:46:30|31936.8|31921.8|31939.3|31924.3|31941.8|31926.8|31934.3|31919.3|6
1723470400000|2024-08-12 13:46:40|31941.8|31926.8|31939.3|31924.3|31941.8|31926.8|31936.8|31921.8|3
1723470410000|2024-08-12 13:46:50|31941.8|31926.8|31944.3|31929.3|31946.8|31931.8|31941.8|31926.8|13
1723470420000|2024-08-12 13:47:00|31941.8|31926.8|31926.8|31911.8|31944.3|31929.3|31926.8|31911.8|7
1723470430000|2024-08-12 13:47:10|31924.3|31909.3|31924.3|31909.3|31924.3|31909.3|31924.3|31909.3|4
1723470440000|2024-08-12 13:47:20|31926.8|31911.8|31929.3|31914.3|31929.3|31914.3|31926.8|31911.8|3
1723470450000|2024-08-12 13:47:30|31926.8|31911.8|31929.3|31914.3|31929.3|31914.3|31926.8|31911.8|0
1723470460000|2024-08-12 13:47:40|31926.8|31911.8|31934.3|31919.3|31934.3|31919.3|31926.8|31911.8|2
1723470470000|2024-08-12 13:47:50|31931.8|31916.8|31939.3|31924.3|31939.3|31924.3|31931.8|31916.8|5
1723470480000|2024-08-12 13:48:00|31936.8|31921.8|31944.3|31929.3|31944.3|31929.3|31936.8|31921.8|6
1723470490000|2024-08-12 13:48:10|31946.8|31931.8|31954.3|31939.3|31954.3|31939.3|31946.8|31931.8|11
1723470500000|2024-08-12 13:48:20|31951.8|31936.8|31954.3|31939.3|31954.3|31939.3|31949.3|31934.3|2
1723470510000|2024-08-12 13:48:30|31951.8|31936.8|31954.3|31939.3|31954.3|31939.3|31951.8|31936.8|0
1723470520000|2024-08-12 13:48:40|31951.8|31936.8|31949.3|31934.3|31954.3|31939.3|31949.3|31934.3|2
1723470530000|2024-08-12 13:48:50|31944.3|31929.3|31949.3|31934.3|31949.3|31934.3|31944.3|31929.3|6
1723470540000|2024-08-12 13:49:00|31946.8|31931.8|31946.8|31931.8|31949.3|31934.3|31946.8|31931.8|0
1723470550000|2024-08-12 13:49:10|31949.3|31934.3|31949.3|31934.3|31949.3|31934.3|31939.3|31924.3|18
1723470560000|2024-08-12 13:49:20|31951.8|31936.8|31949.3|31934.3|31951.8|31936.8|31944.3|31929.3|4
1723470570000|2024-08-12 13:49:30|31951.8|31936.8|31949.3|31934.3|31951.8|31936.8|31949.3|31934.3|2
1723470580000|2024-08-12 13:49:40|31946.8|31931.8|31944.3|31929.3|31946.8|31931.8|31939.3|31924.3|8
1723470590000|2024-08-12 13:49:50|31941.8|31926.8|31934.3|31919.3|31944.3|31929.3|31931.8|31916.8|5
1723470600000|2024-08-12 13:50:00|31931.8|31916.8|31924.3|31909.3|31931.8|31916.8|31921.8|31906.8|24
1723470610000|2024-08-12 13:50:10|31926.8|31911.8|31939.3|31924.3|31939.3|31924.3|31926.8|31911.8|8
1723470620000|2024-08-12 13:50:20|31941.8|31926.8|31949.3|31934.3|31949.3|31934.3|31941.8|31926.8|5
1723470630000|2024-08-12 13:50:30|31951.8|31936.8|31941.8|31926.8|31954.3|31939.3|31941.8|31926.8|4
1723470640000|2024-08-12 13:50:40|31944.3|31929.3|31944.3|31929.3|31949.3|31934.3|31944.3|31929.3|4
1723470650000|2024-08-12 13:50:50|31946.8|31931.8|31946.8|31931.8|31949.3|31934.3|31944.3|31929.3|5
1723470660000|2024-08-12 13:51:00|31949.3|31934.3|31954.3|31939.3|31954.3|31939.3|31946.8|31931.8|5
1723470670000|2024-08-12 13:51:10|31951.8|31936.8|31944.3|31929.3|31951.8|31936.8|31944.3|31929.3|2
1723470680000|2024-08-12 13:51:20|31941.8|31926.8|31939.3|31924.3|31944.3|31929.3|31939.3|31924.3|5
1723470690000|2024-08-12 13:51:30|31941.8|31926.8|31939.3|31924.3|31944.3|31929.3|31939.3|31924.3|3
1723470700000|2024-08-12 13:51:40|31941.8|31926.8|31939.3|31924.3|31944.3|31929.3|31934.3|31919.3|7
1723470710000|2024-08-12 13:51:50|31936.8|31921.8|31939.3|31924.3|31939.3|31924.3|31936.8|31921.8|1
1723470720000|2024-08-12 13:52:00|31936.8|31921.8|31934.3|31919.3|31946.8|31931.8|31931.8|31916.8|15
1723470730000|2024-08-12 13:52:10|31931.8|31916.8|31926.8|31911.8|31934.3|31919.3|31926.8|31911.8|4
1723470740000|2024-08-12 13:52:20|31924.3|31909.3|31934.3|31919.3|31934.3|31919.3|31924.3|31909.3|2
1723470750000|2024-08-12 13:52:30|31931.8|31916.8|31934.3|31919.3|31934.3|31919.3|31926.8|31911.8|4
1723470760000|2024-08-12 13:52:40|31931.8|31916.8|31921.8|31906.8|31934.3|31919.3|31921.8|31906.8|9
1723470770000|2024-08-12 13:52:50|31924.3|31909.3|31924.3|31909.3|31924.3|31909.3|31921.8|31906.8|3
1723470780000|2024-08-12 13:53:00|31921.8|31906.8|31919.3|31904.3|31921.8|31906.8|31916.8|31901.8|0
1723470790000|2024-08-12 13:53:10|31916.8|31901.8|31914.3|31899.3|31919.3|31904.3|31914.3|31899.3|0
1723470800000|2024-08-12 13:53:20|31916.8|31901.8|31919.3|31904.3|31919.3|31904.3|31914.3|31899.3|2
1723470810000|2024-08-12 13:53:30|31916.8|31901.8|31926.8|31911.8|31929.3|31914.3|31916.8|31901.8|2
1723470820000|2024-08-12 13:53:40|31924.3|31909.3|31926.8|31911.8|31929.3|31914.3|31924.3|31909.3|0
1723470830000|2024-08-12 13:53:50|31924.3|31909.3|31931.8|31916.8|31934.3|31919.3|31924.3|31909.3|11
1723470840000|2024-08-12 13:54:00|31929.3|31914.3|31934.3|31919.3|31934.3|31919.3|31929.3|31914.3|1
1723470850000|2024-08-12 13:54:10|31939.3|31924.3|31939.3|31924.3|31939.3|31924.3|31936.8|31921.8|3
1723470860000|2024-08-12 13:54:20|31936.8|31921.8|31929.3|31914.3|31939.3|31924.3|31926.8|31911.8|3
1723470870000|2024-08-12 13:54:30|31926.8|31911.8|31926.8|31911.8|31929.3|31914.3|31924.3|31909.3|4
1723470880000|2024-08-12 13:54:40|31924.3|31909.3|31929.3|31914.3|31929.3|31914.3|31924.3|31909.3|0
1723470890000|2024-08-12 13:54:50|31926.8|31911.8|31929.3|31914.3|31929.3|31914.3|31924.3|31909.3|7
1723470900000|2024-08-12 13:55:00|31926.8|31911.8|31926.8|31911.8|31929.3|31914.3|31924.3|31909.3|5
1723470910000|2024-08-12 13:55:10|31924.3|31909.3|31919.3|31904.3|31924.3|31909.3|31919.3|31904.3|2
1723470920000|2024-08-12 13:55:20|31916.8|31901.8|31919.3|31904.3|31919.3|31904.3|31914.3|31899.3|2
1723470930000|2024-08-12 13:55:30|31921.8|31906.8|31919.3|31904.3|31926.8|31911.8|31919.3|31904.3|5
1723470940000|2024-08-12 13:55:40|31916.8|31901.8|31916.8|31901.8|31919.3|31904.3|31914.3|31899.3|2
1723470950000|2024-08-12 13:55:50|31919.3|31904.3|31909.3|31894.3|31919.3|31904.3|31909.3|31894.3|6
1723470960000|2024-08-12 13:56:00|31911.8|31896.8|31904.3|31889.3|31914.3|31899.3|31901.8|31886.8|13
1723470970000|2024-08-12 13:56:10|||||||||4
1723470980000|2024-08-12 13:56:20|31901.8|31886.8|31894.3|31879.3|31901.8|31886.8|31894.3|31879.3|2
1723470990000|2024-08-12 13:56:30|31896.8|31881.8|31889.3|31874.3|31896.8|31881.8|31886.8|31871.8|4
1723471000000|2024-08-12 13:56:40|31886.8|31871.8|31884.3|31869.3|31891.8|31876.8|31881.8|31866.8|2
1723471010000|2024-08-12 13:56:50|31881.8|31866.8|31884.3|31869.3|31886.8|31871.8|31879.3|31864.3|2
1723471020000|2024-08-12 13:57:00|31881.8|31866.8|31891.8|31876.8|31894.3|31879.3|31881.8|31866.8|6
1723471030000|2024-08-12 13:57:10|31889.3|31874.3|31884.3|31869.3|31891.8|31876.8|31881.8|31866.8|2
1723471040000|2024-08-12 13:57:20|31881.8|31866.8|31879.3|31864.3|31884.3|31869.3|31879.3|31864.3|6
1723471050000|2024-08-12 13:57:30|31876.8|31861.8|31886.8|31871.8|31886.8|31871.8|31874.3|31859.3|10
1723471060000|2024-08-12 13:57:40|31889.3|31874.3|31884.3|31869.3|31889.3|31874.3|31879.3|31864.3|4
1723471070000|2024-08-12 13:57:50|31886.8|31871.8|31889.3|31874.3|31889.3|31874.3|31886.8|31871.8|1
1723471080000|2024-08-12 13:58:00|31891.8|31876.8|31889.3|31874.3|31894.3|31879.3|31889.3|31874.3|3
1723471090000|2024-08-12 13:58:10|31886.8|31871.8|31889.3|31874.3|31891.8|31876.8|31884.3|31869.3|3
1723471100000|2024-08-12 13:58:20|31891.8|31876.8|31891.8|31876.8|31894.3|31879.3|31889.3|31874.3|4
1723471110000|2024-08-12 13:58:30|31889.3|31874.3|31894.3|31879.3|31896.8|31881.8|31889.3|31874.3|2
1723471120000|2024-08-12 13:58:40|31896.8|31881.8|31896.8|31881.8|31899.3|31884.3|31894.3|31879.3|0
1723471130000|2024-08-12 13:58:50|31894.3|31879.3|31896.8|31881.8|31899.3|31884.3|31894.3|31879.3|3
1723471140000|2024-08-12 13:59:00|31894.3|31879.3|31886.8|31871.8|31896.8|31881.8|31884.3|31869.3|5
1723471150000|2024-08-12 13:59:10|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31886.8|31871.8|2
1723471160000|2024-08-12 13:59:20|31889.3|31874.3|31891.8|31876.8|31894.3|31879.3|31886.8|31871.8|3
1723471170000|2024-08-12 13:59:30|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31884.3|31869.3|4
1723471180000|2024-08-12 13:59:40|31889.3|31874.3|31886.8|31871.8|31889.3|31874.3|31884.3|31869.3|0
1723471190000|2024-08-12 13:59:50|31889.3|31874.3|31891.8|31876.8|31891.8|31876.8|31884.3|31869.3|1
1723471200000|2024-08-12 14:00:00|31894.3|31879.3|31889.3|31874.3|31896.8|31881.8|31886.8|31871.8|4
1723471210000|2024-08-12 14:00:10|31886.8|31871.8|31899.3|31884.3|31899.3|31884.3|31886.8|31871.8|2
1723471220000|2024-08-12 14:00:20|31896.8|31881.8|31899.3|31884.3|31899.3|31884.3|31894.3|31879.3|1
1723471230000|2024-08-12 14:00:30|31894.3|31879.3|31899.3|31884.3|31901.8|31886.8|31894.3|31879.3|5
1723471240000|2024-08-12 14:00:40|31896.8|31881.8|31891.8|31876.8|31896.8|31881.8|31889.3|31874.3|3
1723471250000|2024-08-12 14:00:50|31894.3|31879.3|31894.3|31879.3|31894.3|31879.3|31889.3|31874.3|0
1723471260000|2024-08-12 14:01:00|31891.8|31876.8|31894.3|31879.3|31899.3|31884.3|31891.8|31876.8|5
1723471270000|2024-08-12 14:01:10|31896.8|31881.8|31894.3|31879.3|31899.3|31884.3|31894.3|31879.3|1
1723471280000|2024-08-12 14:01:20|31896.8|31881.8|31896.8|31881.8|31896.8|31881.8|31894.3|31879.3|1
1723471290000|2024-08-12 14:01:30|31894.3|31879.3|31894.3|31879.3|31896.8|31881.8|31894.3|31879.3|1
1723471300000|2024-08-12 14:01:40|31891.8|31876.8|31896.8|31881.8|31899.3|31884.3|31889.3|31874.3|1
1723471310000|2024-08-12 14:01:50|31894.3|31879.3|31891.8|31876.8|31894.3|31879.3|31891.8|31876.8|0
1723471320000|2024-08-12 14:02:00|31894.3|31879.3|31896.8|31881.8|31899.3|31884.3|31889.3|31874.3|4
1723471330000|2024-08-12 14:02:10|31894.3|31879.3|31896.8|31881.8|31899.3|31884.3|31894.3|31879.3|0
1723471340000|2024-08-12 14:02:20|31899.3|31884.3|31896.8|31881.8|31899.3|31884.3|31896.8|31881.8|1
1723471350000|2024-08-12 14:02:30|31899.3|31884.3|31899.3|31884.3|31899.3|31884.3|31896.8|31881.8|5
1723471360000|2024-08-12 14:02:40|31901.8|31886.8|31896.8|31881.8|31901.8|31886.8|31896.8|31881.8|2
1723471370000|2024-08-12 14:02:50|31899.3|31884.3|31901.8|31886.8|31901.8|31886.8|31896.8|31881.8|0
1723471380000|2024-08-12 14:03:00|31904.3|31889.3|31911.8|31896.8|31911.8|31896.8|31904.3|31889.3|2
1723471390000|2024-08-12 14:03:10|31909.3|31894.3|31916.8|31901.8|31916.8|31901.8|31909.3|31894.3|7
1723471400000|2024-08-12 14:03:20|31914.3|31899.3|31921.8|31906.8|31921.8|31906.8|31914.3|31899.3|5
1723471410000|2024-08-12 14:03:30|31924.3|31909.3|31919.3|31904.3|31924.3|31909.3|31916.8|31901.8|1
1723471420000|2024-08-12 14:03:40|31921.8|31906.8|31921.8|31906.8|31924.3|31909.3|31919.3|31904.3|2
1723471430000|2024-08-12 14:03:50|31919.3|31904.3|31921.8|31906.8|31921.8|31906.8|31919.3|31904.3|1
1723471440000|2024-08-12 14:04:00|31919.3|31904.3|31911.8|31896.8|31919.3|31904.3|31911.8|31896.8|2
1723471450000|2024-08-12 14:04:10|31914.3|31899.3|31901.8|31886.8|31914.3|31899.3|31901.8|31886.8|3
1723471460000|2024-08-12 14:04:20|31899.3|31884.3|31896.8|31881.8|31901.8|31886.8|31896.8|31881.8|2
1723471470000|2024-08-12 14:04:30|31899.3|31884.3|31894.3|31879.3|31899.3|31884.3|31894.3|31879.3|1
1723471480000|2024-08-12 14:04:40|31891.8|31876.8|31894.3|31879.3|31894.3|31879.3|31891.8|31876.8|0
1723471490000|2024-08-12 14:04:50|31891.8|31876.8|31889.3|31874.3|31894.3|31879.3|31889.3|31874.3|3
1723471500000|2024-08-12 14:05:00|31886.8|31871.8|31884.3|31869.3|31889.3|31874.3|31884.3|31869.3|7
1723471510000|2024-08-12 14:05:10|31886.8|31871.8|31886.8|31871.8|31889.3|31874.3|31884.3|31869.3|4
1723471520000|2024-08-12 14:05:20|31884.3|31869.3|31891.8|31876.8|31891.8|31876.8|31884.3|31869.3|0
1723471530000|2024-08-12 14:05:30|31889.3|31874.3|31886.8|31871.8|31891.8|31876.8|31884.3|31869.3|1
1723471540000|2024-08-12 14:05:40|31884.3|31869.3|31886.8|31871.8|31889.3|31874.3|31884.3|31869.3|4
1723471550000|2024-08-12 14:05:50|31889.3|31874.3|31894.3|31879.3|31894.3|31879.3|31889.3|31874.3|1
1723471560000|2024-08-12 14:06:00|31891.8|31876.8|31896.8|31881.8|31896.8|31881.8|31889.3|31874.3|2
1723471570000|2024-08-12 14:06:10|31899.3|31884.3|31906.8|31891.8|31906.8|31891.8|31899.3|31884.3|7
1723471580000|2024-08-12 14:06:20|31909.3|31894.3|31906.8|31891.8|31909.3|31894.3|31904.3|31889.3|4
1723471590000|2024-08-12 14:06:30|31904.3|31889.3|31909.3|31894.3|31909.3|31894.3|31904.3|31889.3|1
1723471600000|2024-08-12 14:06:40|31911.8|31896.8|31911.8|31896.8|31911.8|31896.8|31909.3|31894.3|3
1723471610000|2024-08-12 14:06:50|31909.3|31894.3|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|1
1723471620000|2024-08-12 14:07:00|31916.8|31901.8|31919.3|31904.3|31921.8|31906.8|31916.8|31901.8|2
1723471630000|2024-08-12 14:07:10|31921.8|31906.8|31921.8|31906.8|31921.8|31906.8|31919.3|31904.3|0
1723471640000|2024-08-12 14:07:20|31919.3|31904.3|31919.3|31904.3|31924.3|31909.3|31919.3|31904.3|1
1723471650000|2024-08-12 14:07:30|31924.3|31909.3|31924.3|31909.3|31926.8|31911.8|31921.8|31906.8|3
1723471660000|2024-08-12 14:07:40|31926.8|31911.8|31929.3|31914.3|31931.8|31916.8|31924.3|31909.3|1
1723471670000|2024-08-12 14:07:50|31926.8|31911.8|31921.8|31906.8|31929.3|31914.3|31921.8|31906.8|2
1723471680000|2024-08-12 14:08:00|31924.3|31909.3|31911.8|31896.8|31924.3|31909.3|31911.8|31896.8|6
1723471690000|2024-08-12 14:08:10|31909.3|31894.3|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|2
1723471700000|2024-08-12 14:08:20|31909.3|31894.3|31909.3|31894.3|31914.3|31899.3|31909.3|31894.3|5
1723471710000|2024-08-12 14:08:30|31911.8|31896.8|31911.8|31896.8|31914.3|31899.3|31909.3|31894.3|3
1723471720000|2024-08-12 14:08:40|31909.3|31894.3|31909.3|31894.3|31911.8|31896.8|31906.8|31891.8|3
1723471730000|2024-08-12 14:08:50|31906.8|31891.8|31904.3|31889.3|31909.3|31894.3|31904.3|31889.3|0
1723471740000|2024-08-12 14:09:00|31906.8|31891.8|31904.3|31889.3|31909.3|31894.3|31904.3|31889.3|2
1723471750000|2024-08-12 14:09:10|31906.8|31891.8|31909.3|31894.3|31909.3|31894.3|31906.8|31891.8|3
1723471760000|2024-08-12 14:09:20|31911.8|31896.8|31909.3|31894.3|31914.3|31899.3|31909.3|31894.3|1
1723471770000|2024-08-12 14:09:30|31911.8|31896.8|31909.3|31894.3|31911.8|31896.8|31909.3|31894.3|0
1723471780000|2024-08-12 14:09:40|31911.8|31896.8|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|2
1723471790000|2024-08-12 14:09:50|31911.8|31896.8|31914.3|31899.3|31914.3|31899.3|31909.3|31894.3|1
1723471800000|2024-08-12 14:10:00|31915.1|31900.1|31912.6|31897.6|31917.6|31902.6|31910.1|31895.1|1
1723471810000|2024-08-12 14:10:10|31915.1|31900.1|31920.1|31905.1|31920.1|31905.1|31912.6|31897.6|1
1723471820000|2024-08-12 14:10:20|31922.6|31907.6|31930.1|31915.1|31930.1|31915.1|31922.6|31907.6|1
1723471830000|2024-08-12 14:10:30|31927.6|31912.6|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|1
1723471840000|2024-08-12 14:10:40|31930.1|31915.1|31930.1|31915.1|31932.6|31917.6|31925.1|31910.1|0
1723471850000|2024-08-12 14:10:50|31927.6|31912.6|31922.6|31907.6|31927.6|31912.6|31920.1|31905.1|6
1723471860000|2024-08-12 14:11:00|31920.1|31905.1|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|0
1723471870000|2024-08-12 14:11:10|31922.6|31907.6|31925.1|31910.1|31927.6|31912.6|31920.1|31905.1|1
1723471880000|2024-08-12 14:11:20|31927.6|31912.6|31935.1|31920.1|31935.1|31920.1|31925.1|31910.1|3
1723471890000|2024-08-12 14:11:30|31932.6|31917.6|31935.1|31920.1|31935.1|31920.1|31932.6|31917.6|1
1723471900000|2024-08-12 14:11:40|31937.6|31922.6|31932.6|31917.6|31937.6|31922.6|31930.1|31915.1|0
1723471910000|2024-08-12 14:11:50|31935.1|31920.1|31935.1|31920.1|31937.6|31922.6|31932.6|31917.6|0
1723471920000|2024-08-12 14:12:00|31937.6|31922.6|31940.1|31925.1|31940.1|31925.1|31935.1|31920.1|1
1723471930000|2024-08-12 14:12:10|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31940.1|31925.1|3
1723471940000|2024-08-12 14:12:20|31942.6|31927.6|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|3
1723471950000|2024-08-12 14:12:30|31947.6|31932.6|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|0
1723471960000|2024-08-12 14:12:40|31947.6|31932.6|31935.1|31920.1|31947.6|31932.6|31935.1|31920.1|4
1723471970000|2024-08-12 14:12:50|31937.6|31922.6|31937.6|31922.6|31940.1|31925.1|31935.1|31920.1|2
1723471980000|2024-08-12 14:13:00|31935.1|31920.1|31930.1|31915.1|31940.1|31925.1|31930.1|31915.1|1
1723471990000|2024-08-12 14:13:10|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31927.6|31912.6|0
1723472000000|2024-08-12 14:13:20|31927.6|31912.6|31935.1|31920.1|31935.1|31920.1|31927.6|31912.6|0
1723472010000|2024-08-12 14:13:30|31932.6|31917.6|31930.1|31915.1|31935.1|31920.1|31930.1|31915.1|0
1723472020000|2024-08-12 14:13:40|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31927.6|31912.6|2
1723472030000|2024-08-12 14:13:50|31930.1|31915.1|31942.6|31927.6|31945.1|31930.1|31930.1|31915.1|3
1723472040000|2024-08-12 14:14:00|31945.1|31930.1|31942.6|31927.6|31945.1|31930.1|31940.1|31925.1|1
1723472050000|2024-08-12 14:14:10|31940.1|31925.1|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|0
1723472060000|2024-08-12 14:14:20|31942.6|31927.6|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|0
1723472070000|2024-08-12 14:14:30|31937.6|31922.6|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|0
1723472080000|2024-08-12 14:14:40|31942.6|31927.6|31942.6|31927.6|31945.1|31930.1|31940.1|31925.1|0
1723472090000|2024-08-12 14:14:50|31940.1|31925.1|31942.6|31927.6|31945.1|31930.1|31937.6|31922.6|1
1723472100000|2024-08-12 14:15:00|31945.1|31930.1|31942.6|31927.6|31945.1|31930.1|31940.1|31925.1|1
1723472110000|2024-08-12 14:15:10|31940.1|31925.1|31937.6|31922.6|31942.6|31927.6|31935.1|31920.1|2
1723472120000|2024-08-12 14:15:20|31935.1|31920.1|31942.6|31927.6|31945.1|31930.1|31935.1|31920.1|2
1723472130000|2024-08-12 14:15:30|31945.1|31930.1|31940.1|31925.1|31945.1|31930.1|31937.6|31922.6|1
1723472140000|2024-08-12 14:15:40|31937.6|31922.6|31930.1|31915.1|31937.6|31922.6|31930.1|31915.1|2
1723472150000|2024-08-12 14:15:50|31932.6|31917.6|31930.1|31915.1|31935.1|31920.1|31930.1|31915.1|1
1723472160000|2024-08-12 14:16:00|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|2
1723472170000|2024-08-12 14:16:10|31935.1|31920.1|31935.1|31920.1|31937.6|31922.6|31930.1|31915.1|1
1723472180000|2024-08-12 14:16:20|31937.6|31922.6|31942.6|31927.6|31942.6|31927.6|31937.6|31922.6|2
1723472190000|2024-08-12 14:16:30|31945.1|31930.1|31940.1|31925.1|31945.1|31930.1|31937.6|31922.6|3
1723472200000|2024-08-12 14:16:40|31937.6|31922.6|31937.6|31922.6|31942.6|31927.6|31937.6|31922.6|1
1723472210000|2024-08-12 14:16:50|31935.1|31920.1|31930.1|31915.1|31935.1|31920.1|31930.1|31915.1|2
1723472220000|2024-08-12 14:17:00|31932.6|31917.6|31927.6|31912.6|31932.6|31917.6|31927.6|31912.6|1
1723472230000|2024-08-12 14:17:10|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|2
1723472240000|2024-08-12 14:17:20|31920.1|31905.1|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|2
1723472250000|2024-08-12 14:17:30|31925.1|31910.1|31920.1|31905.1|31930.1|31915.1|31920.1|31905.1|2
1723472260000|2024-08-12 14:17:40|31922.6|31907.6|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|1
1723472270000|2024-08-12 14:17:50|31922.6|31907.6|31917.6|31902.6|31922.6|31907.6|31915.1|31900.1|1
1723472280000|2024-08-12 14:18:00|31920.1|31905.1|31915.1|31900.1|31920.1|31905.1|31915.1|31900.1|0
1723472290000|2024-08-12 14:18:10|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|0
1723472300000|2024-08-12 14:18:20|31922.6|31907.6|31930.1|31915.1|31930.1|31915.1|31922.6|31907.6|2
1723472310000|2024-08-12 14:18:30|31927.6|31912.6|31930.1|31915.1|31930.1|31915.1|31927.6|31912.6|0
1723472320000|2024-08-12 14:18:40|31927.6|31912.6|31920.1|31905.1|31927.6|31912.6|31920.1|31905.1|1
1723472330000|2024-08-12 14:18:50|31917.6|31902.6|31925.1|31910.1|31925.1|31910.1|31917.6|31902.6|1
1723472340000|2024-08-12 14:19:00|31927.6|31912.6|31930.1|31915.1|31932.6|31917.6|31927.6|31912.6|2
1723472350000|2024-08-12 14:19:10|31927.6|31912.6|31927.6|31912.6|31930.1|31915.1|31925.1|31910.1|0
1723472360000|2024-08-12 14:19:20|31925.1|31910.1|31922.6|31907.6|31927.6|31912.6|31920.1|31905.1|0
1723472370000|2024-08-12 14:19:30|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|2
1723472380000|2024-08-12 14:19:40|31925.1|31910.1|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|0
1723472390000|2024-08-12 14:19:50|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31917.6|31902.6|2
1723472400000|2024-08-12 14:20:00|31922.6|31907.6|31920.1|31905.1|31925.1|31910.1|31915.1|31900.1|0
1723472410000|2024-08-12 14:20:10|31917.6|31902.6|31917.6|31902.6|31920.1|31905.1|31915.1|31900.1|8
1723472420000|2024-08-12 14:20:20|31915.1|31900.1|31917.6|31902.6|31920.1|31905.1|31915.1|31900.1|0
1723472430000|2024-08-12 14:20:30|31915.1|31900.1|31910.1|31895.1|31917.6|31902.6|31910.1|31895.1|3
1723472440000|2024-08-12 14:20:40|31912.6|31897.6|31915.1|31900.1|31917.6|31902.6|31912.6|31897.6|2
1723472450000|2024-08-12 14:20:50|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723472460000|2024-08-12 14:21:00|31917.6|31902.6|31915.1|31900.1|31920.1|31905.1|31910.1|31895.1|5
1723472470000|2024-08-12 14:21:10|31917.6|31902.6|31910.1|31895.1|31917.6|31902.6|31910.1|31895.1|0
1723472480000|2024-08-12 14:21:20|31912.6|31897.6|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|0
1723472490000|2024-08-12 14:21:30|31910.1|31895.1|31915.1|31900.1|31920.1|31905.1|31910.1|31895.1|1
1723472500000|2024-08-12 14:21:40|31917.6|31902.6|31917.6|31902.6|31920.1|31905.1|31915.1|31900.1|0
1723472510000|2024-08-12 14:21:50|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723472520000|2024-08-12 14:22:00|31920.1|31905.1|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|6
1723472530000|2024-08-12 14:22:10|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723472540000|2024-08-12 14:22:20|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|2
1723472550000|2024-08-12 14:22:30|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723472570000|2024-08-12 14:22:50|31917.6|31902.6|31925.1|31910.1|31925.1|31910.1|31917.6|31902.6|4
1723472580000|2024-08-12 14:23:00|31922.6|31907.6|31930.1|31915.1|31932.6|31917.6|31922.6|31907.6|2
1723472590000|2024-08-12 14:23:10|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31925.1|31910.1|4
1723472600000|2024-08-12 14:23:20|31927.6|31912.6|31930.1|31915.1|31930.1|31915.1|31927.6|31912.6|0
1723472610000|2024-08-12 14:23:30|31932.6|31917.6|31935.1|31920.1|31935.1|31920.1|31930.1|31915.1|0
1723472620000|2024-08-12 14:23:40|31937.6|31922.6|31932.6|31917.6|31937.6|31922.6|31932.6|31917.6|2
1723472630000|2024-08-12 14:23:50|31935.1|31920.1|31937.6|31922.6|31940.1|31925.1|31935.1|31920.1|5
1723472640000|2024-08-12 14:24:00|31940.1|31925.1|31940.1|31925.1|31940.1|31925.1|31937.6|31922.6|1
1723472650000|2024-08-12 14:24:10|31942.6|31927.6|31937.6|31922.6|31942.6|31927.6|31937.6|31922.6|1
1723472660000|2024-08-12 14:24:20|31935.1|31920.1|31942.6|31927.6|31945.1|31930.1|31935.1|31920.1|2
1723472670000|2024-08-12 14:24:30|31945.1|31930.1|31942.6|31927.6|31945.1|31930.1|31942.6|31927.6|0
1723472680000|2024-08-12 14:24:40|31945.1|31930.1|31942.6|31927.6|31945.1|31930.1|31940.1|31925.1|0
1723472690000|2024-08-12 14:24:50|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|0
1723472700000|2024-08-12 14:25:00|31947.6|31932.6|31947.6|31932.6|31950.1|31935.1|31945.1|31930.1|1
1723472710000|2024-08-12 14:25:10|31950.1|31935.1|31950.1|31935.1|31950.1|31935.1|31947.6|31932.6|2
1723472720000|2024-08-12 14:25:20|31952.6|31937.6|31955.1|31940.1|31955.1|31940.1|31952.6|31937.6|1
1723472730000|2024-08-12 14:25:30|31952.6|31937.6|31950.1|31935.1|31955.1|31940.1|31950.1|31935.1|2
1723472740000|2024-08-12 14:25:40|31952.6|31937.6|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|0
1723472750000|2024-08-12 14:25:50|31952.6|31937.6|31952.6|31937.6|31955.1|31940.1|31950.1|31935.1|2
1723472760000|2024-08-12 14:26:00|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31952.6|31937.6|1
1723472770000|2024-08-12 14:26:10|31952.6|31937.6|31955.1|31940.1|31955.1|31940.1|31952.6|31937.6|0
1723472780000|2024-08-12 14:26:20|31952.6|31937.6|31957.6|31942.6|31960.1|31945.1|31950.1|31935.1|3
1723472790000|2024-08-12 14:26:30|31955.1|31940.1|31960.1|31945.1|31960.1|31945.1|31955.1|31940.1|1
1723472800000|2024-08-12 14:26:40|31957.6|31942.6|31957.6|31942.6|31960.1|31945.1|31955.1|31940.1|0
1723472810000|2024-08-12 14:26:50|31955.1|31940.1|31955.1|31940.1|31957.6|31942.6|31955.1|31940.1|0
1723472820000|2024-08-12 14:27:00|31957.6|31942.6|31952.6|31937.6|31957.6|31942.6|31950.1|31935.1|2
1723472830000|2024-08-12 14:27:10|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723472840000|2024-08-12 14:27:20|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723472850000|2024-08-12 14:27:30|31955.1|31940.1|31952.6|31937.6|31955.1|31940.1|31950.1|31935.1|4
1723472860000|2024-08-12 14:27:40|31950.1|31935.1|31947.6|31932.6|31955.1|31940.1|31947.6|31932.6|2
1723472870000|2024-08-12 14:27:50|31945.1|31930.1|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|0
1723472880000|2024-08-12 14:28:00|31947.6|31932.6|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|0
1723472890000|2024-08-12 14:28:10|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|1
1723472900000|2024-08-12 14:28:20|31950.1|31935.1|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|0
1723472910000|2024-08-12 14:28:30|31952.6|31937.6|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723472920000|2024-08-12 14:28:40|31950.1|31935.1|31955.1|31940.1|31955.1|31940.1|31950.1|31935.1|0
1723472940000|2024-08-12 14:29:00|||||||||1
1723472950000|2024-08-12 14:29:10|31957.6|31942.6|31960.1|31945.1|31960.1|31945.1|31957.6|31942.6|5
1723472960000|2024-08-12 14:29:20|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|2
1723472970000|2024-08-12 14:29:30|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|0
1723472980000|2024-08-12 14:29:40|31952.6|31937.6|31950.1|31935.1|31955.1|31940.1|31947.6|31932.6|5
1723472990000|2024-08-12 14:29:50|31947.6|31932.6|31952.6|31937.6|31952.6|31937.6|31947.6|31932.6|4
1723473000000|2024-08-12 14:30:00|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|0
1723473010000|2024-08-12 14:30:10|31952.6|31937.6|31950.1|31935.1|31955.1|31940.1|31950.1|31935.1|1
1723473020000|2024-08-12 14:30:20|31952.6|31937.6|31947.6|31932.6|31952.6|31937.6|31947.6|31932.6|0
1723473030000|2024-08-12 14:30:30|31950.1|31935.1|31950.1|31935.1|31950.1|31935.1|31947.6|31932.6|1
1723473040000|2024-08-12 14:30:40|31952.6|31937.6|31950.1|31935.1|31952.6|31937.6|31947.6|31932.6|0
1723473050000|2024-08-12 14:30:50|31947.6|31932.6|31945.1|31930.1|31950.1|31935.1|31945.1|31930.1|1
1723473070000|2024-08-12 14:31:10|31942.6|31927.6|31937.6|31922.6|31942.6|31927.6|31937.6|31922.6|0
1723473080000|2024-08-12 14:31:20|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|1
1723473090000|2024-08-12 14:31:30|31935.1|31920.1|31935.1|31920.1|31940.1|31925.1|31935.1|31920.1|1
1723473100000|2024-08-12 14:31:40|31937.6|31922.6|31942.6|31927.6|31942.6|31927.6|31937.6|31922.6|4
1723473110000|2024-08-12 14:31:50|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|0
1723473120000|2024-08-12 14:32:00|31950.1|31935.1|31947.6|31932.6|31950.1|31935.1|31945.1|31930.1|7
1723473130000|2024-08-12 14:32:10|31945.1|31930.1|31950.1|31935.1|31950.1|31935.1|31945.1|31930.1|1
1723473140000|2024-08-12 14:32:20|31947.6|31932.6|31947.6|31932.6|31950.1|31935.1|31945.1|31930.1|2
1723473150000|2024-08-12 14:32:30|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|0
1723473170000|2024-08-12 14:32:50|31940.1|31925.1|31945.1|31930.1|31945.1|31930.1|31940.1|31925.1|4
1723473180000|2024-08-12 14:33:00|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|0
1723473190000|2024-08-12 14:33:10|31947.6|31932.6|31952.6|31937.6|31952.6|31937.6|31947.6|31932.6|2
1723473200000|2024-08-12 14:33:20|31950.1|31935.1|31955.1|31940.1|31955.1|31940.1|31950.1|31935.1|0
1723473210000|2024-08-12 14:33:30|31957.6|31942.6|31950.1|31935.1|31957.6|31942.6|31950.1|31935.1|3
1723473240000|2024-08-12 14:34:00|31945.1|31930.1|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|3
1723473250000|2024-08-12 14:34:10|31947.6|31932.6|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|2
1723473260000|2024-08-12 14:34:20|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|0
1723473270000|2024-08-12 14:34:30|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|0
1723473290000|2024-08-12 14:34:50|31947.6|31932.6|31950.1|31935.1|31950.1|31935.1|31947.6|31932.6|1
1723473300000|2024-08-12 14:35:00|31952.6|31937.6|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|1
1723473310000|2024-08-12 14:35:10|31955.1|31940.1|31950.1|31935.1|31955.1|31940.1|31950.1|31935.1|1
1723473320000|2024-08-12 14:35:20|31952.6|31937.6|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|0
1723473340000|2024-08-12 14:35:40|31947.6|31932.6|31947.6|31932.6|31950.1|31935.1|31945.1|31930.1|3
1723473350000|2024-08-12 14:35:50|31945.1|31930.1|31947.6|31932.6|31950.1|31935.1|31945.1|31930.1|0
1723473360000|2024-08-12 14:36:00|31945.1|31930.1|31950.1|31935.1|31950.1|31935.1|31945.1|31930.1|0
1723473380000|2024-08-12 14:36:20|31952.6|31937.6|31955.1|31940.1|31955.1|31940.1|31950.1|31935.1|2
1723473390000|2024-08-12 14:36:30|31952.6|31937.6|31960.1|31945.1|31960.1|31945.1|31952.6|31937.6|4
1723473400000|2024-08-12 14:36:40|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|3
1723473410000|2024-08-12 14:36:50|31965.1|31950.1|31962.6|31947.6|31965.1|31950.1|31960.1|31945.1|2
1723473420000|2024-08-12 14:37:00|31960.1|31945.1|31965.1|31950.1|31965.1|31950.1|31960.1|31945.1|1
1723473440000|2024-08-12 14:37:20|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|2
1723473450000|2024-08-12 14:37:30|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|0
1723473470000|2024-08-12 14:37:50|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|2
1723473480000|2024-08-12 14:38:00|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|4
1723473490000|2024-08-12 14:38:10|31970.1|31955.1|31965.1|31950.1|31970.1|31955.1|31962.6|31947.6|3
1723473500000|2024-08-12 14:38:20|31962.6|31947.6|31965.1|31950.1|31965.1|31950.1|31962.6|31947.6|0
1723473510000|2024-08-12 14:38:30|31967.6|31952.6|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|0
1723473520000|2024-08-12 14:38:40|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|1
1723473530000|2024-08-12 14:38:50|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|0
1723473540000|2024-08-12 14:39:00|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|2
1723473550000|2024-08-12 14:39:10|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|0
1723473560000|2024-08-12 14:39:20|31965.1|31950.1|31967.6|31952.6|31970.1|31955.1|31965.1|31950.1|2
1723473570000|2024-08-12 14:39:30|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|0
1723473600000|2024-08-12 14:40:00|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|3
1723473610000|2024-08-12 14:40:10|31982.6|31967.6|31982.6|31967.6|31985.1|31970.1|31980.1|31965.1|7
1723473620000|2024-08-12 14:40:20|31985.1|31970.1|31985.1|31970.1|31985.1|31970.1|31982.6|31967.6|0
1723473630000|2024-08-12 14:40:30|31982.6|31967.6|31985.1|31970.1|31987.6|31972.6|31982.6|31967.6|6
1723473640000|2024-08-12 14:40:40|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|1
1723473650000|2024-08-12 14:40:50|31985.1|31970.1|31990.1|31975.1|31990.1|31975.1|31985.1|31970.1|0
1723473660000|2024-08-12 14:41:00|31987.6|31972.6|31990.1|31975.1|31990.1|31975.1|31985.1|31970.1|0
1723473670000|2024-08-12 14:41:10|31992.6|31977.6|31995.1|31980.1|31995.1|31980.1|31990.1|31975.1|1
1723473690000|2024-08-12 14:41:30|32000.1|31985.1|31997.6|31982.6|32000.1|31985.1|31995.1|31980.1|2
1723473700000|2024-08-12 14:41:40|32000.1|31985.1|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|3
1723473710000|2024-08-12 14:41:50|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|2
1723473730000|2024-08-12 14:42:10|||||||||1
1723473740000|2024-08-12 14:42:20|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|4
1723473760000|2024-08-12 14:42:40|31997.6|31982.6|32000.1|31985.1|32000.1|31985.1|31997.6|31982.6|4
1723473780000|2024-08-12 14:43:00|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|1
1723473790000|2024-08-12 14:43:10|31992.6|31977.6|31990.1|31975.1|31992.6|31977.6|31987.6|31972.6|2
1723473800000|2024-08-12 14:43:20|31987.6|31972.6|31987.6|31972.6|31990.1|31975.1|31985.1|31970.1|1
1723473810000|2024-08-12 14:43:30|31985.1|31970.1|31995.1|31980.1|31995.1|31980.1|31985.1|31970.1|11
1723473860000|2024-08-12 14:44:20|31997.6|31982.6|31995.1|31980.1|32000.1|31985.1|31995.1|31980.1|6
1723473880000|2024-08-12 14:44:40|31992.6|31977.6|31990.1|31975.1|31992.6|31977.6|31990.1|31975.1|4
1723473890000|2024-08-12 14:44:50|31987.6|31972.6|31990.1|31975.1|31990.1|31975.1|31987.6|31972.6|0
1723473900000|2024-08-12 14:45:00|31987.6|31972.6|31990.1|31975.1|31990.1|31975.1|31985.1|31970.1|1
1723473910000|2024-08-12 14:45:10|31985.1|31970.1|31990.1|31975.1|31990.1|31975.1|31985.1|31970.1|4
1723473940000|2024-08-12 14:45:40|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|2
1723473950000|2024-08-12 14:45:50|31995.1|31980.1|31997.6|31982.6|32000.1|31985.1|31992.6|31977.6|2
1723473960000|2024-08-12 14:46:00|31995.1|31980.1|32000.1|31985.1|32000.1|31985.1|31995.1|31980.1|0
1723474000000|2024-08-12 14:46:40|32002.6|31987.6|32002.6|31987.6|32005.1|31990.1|32002.6|31987.6|6
1723474010000|2024-08-12 14:46:50|32005.1|31990.1|32000.1|31985.1|32005.1|31990.1|32000.1|31985.1|2
1723474020000|2024-08-12 14:47:00|32002.6|31987.6|32002.6|31987.6|32005.1|31990.1|32000.1|31985.1|0
1723474030000|2024-08-12 14:47:10|32000.1|31985.1|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|0
1723474040000|2024-08-12 14:47:20|32002.6|31987.6|32005.1|31990.1|32005.1|31990.1|32000.1|31985.1|3
1723474050000|2024-08-12 14:47:30|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|3
1723474060000|2024-08-12 14:47:40|32007.6|31992.6|32010.1|31995.1|32012.6|31997.6|32007.6|31992.6|5
1723474080000|2024-08-12 14:48:00|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|5
1723474090000|2024-08-12 14:48:10|32007.6|31992.6|32005.1|31990.1|32010.1|31995.1|32005.1|31990.1|2
1723474100000|2024-08-12 14:48:20|32007.6|31992.6|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723474110000|2024-08-12 14:48:30|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|1
1723474120000|2024-08-12 14:48:40|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|0
1723474130000|2024-08-12 14:48:50|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|0
1723474140000|2024-08-12 14:49:00|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|1
1723474150000|2024-08-12 14:49:10|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|0
1723474160000|2024-08-12 14:49:20|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|1
1723474170000|2024-08-12 14:49:30|32010.1|31995.1|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|0
1723474180000|2024-08-12 14:49:40|32015.1|32000.1|32012.6|31997.6|32017.6|32002.6|32012.6|31997.6|8
1723474190000|2024-08-12 14:49:50|32010.1|31995.1|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|1
1723474200000|2024-08-12 14:50:00|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|0
1723474210000|2024-08-12 14:50:10|32005.1|31990.1|32002.6|31987.6|32005.1|31990.1|32002.6|31987.6|10
1723474220000|2024-08-12 14:50:20|32000.1|31985.1|32005.1|31990.1|32005.1|31990.1|32000.1|31985.1|4
1723474230000|2024-08-12 14:50:30|32007.6|31992.6|32005.1|31990.1|32010.1|31995.1|32005.1|31990.1|3
1723474240000|2024-08-12 14:50:40|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32005.1|31990.1|1
1723474250000|2024-08-12 14:50:50|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|0
1723474260000|2024-08-12 14:51:00|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|1
1723474270000|2024-08-12 14:51:10|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|0
1723474280000|2024-08-12 14:51:20|32017.6|32002.6|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|1
1723474290000|2024-08-12 14:51:30|32015.1|32000.1|32010.1|31995.1|32015.1|32000.1|32010.1|31995.1|2
1723474300000|2024-08-12 14:51:40|32005.1|31990.1|32010.1|31995.1|32012.6|31997.6|32005.1|31990.1|2
1723474310000|2024-08-12 14:51:50|32012.6|31997.6|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|0
1723474320000|2024-08-12 14:52:00|32012.6|31997.6|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|1
1723474330000|2024-08-12 14:52:10|32012.6|31997.6|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|0
1723474340000|2024-08-12 14:52:20|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|0
1723474350000|2024-08-12 14:52:30|32012.6|31997.6|32015.1|32000.1|32015.1|32000.1|32012.6|31997.6|3
1723474360000|2024-08-12 14:52:40|32017.6|32002.6|32017.6|32002.6|32020.1|32005.1|32017.6|32002.6|2
1723474370000|2024-08-12 14:52:50|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|2
1723474390000|2024-08-12 14:53:10|32022.6|32007.6|32030.1|32015.1|32030.1|32015.1|32020.1|32005.1|9
1723474400000|2024-08-12 14:53:20|32027.6|32012.6|32030.1|32015.1|32030.1|32015.1|32027.6|32012.6|1
1723474440000|2024-08-12 14:54:00|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|3
1723474450000|2024-08-12 14:54:10|32027.6|32012.6|32025.1|32010.1|32027.6|32012.6|32025.1|32010.1|3
1723474460000|2024-08-12 14:54:20|32022.6|32007.6|32020.1|32005.1|32025.1|32010.1|32020.1|32005.1|3
1723474470000|2024-08-12 14:54:30|32017.6|32002.6|32020.1|32005.1|32022.6|32007.6|32017.6|32002.6|2
1723474480000|2024-08-12 14:54:40|32022.6|32007.6|32025.1|32010.1|32025.1|32010.1|32022.6|32007.6|2
1723474490000|2024-08-12 14:54:50|||||||||1
1723474530000|2024-08-12 14:55:30|32027.6|32012.6|32025.1|32010.1|32027.6|32012.6|32025.1|32010.1|10
1723474540000|2024-08-12 14:55:40|32027.6|32012.6|32027.6|32012.6|32027.6|32012.6|32027.6|32012.6|1
1723474550000|2024-08-12 14:55:50|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|0
1723474560000|2024-08-12 14:56:00|32027.6|32012.6|32025.1|32010.1|32030.1|32015.1|32025.1|32010.1|8
1723474580000|2024-08-12 14:56:20|32027.6|32012.6|32025.1|32010.1|32030.1|32015.1|32025.1|32010.1|2
1723474590000|2024-08-12 14:56:30|32027.6|32012.6|32025.1|32010.1|32027.6|32012.6|32025.1|32010.1|1
1723474620000|2024-08-12 14:57:00|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|1
1723474630000|2024-08-12 14:57:10|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|0
1723474650000|2024-08-12 14:57:30|32022.6|32007.6|32025.1|32010.1|32025.1|32010.1|32022.6|32007.6|3
1723474680000|2024-08-12 14:58:00|32022.6|32007.6|32020.1|32005.1|32022.6|32007.6|32020.1|32005.1|1
1723474690000|2024-08-12 14:58:10|32022.6|32007.6|32020.1|32005.1|32022.6|32007.6|32020.1|32005.1|3
1723474700000|2024-08-12 14:58:20|||||||||1
1723474720000|2024-08-12 14:58:40|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|2
1723474730000|2024-08-12 14:58:50|32025.1|32010.1|32020.1|32005.1|32025.1|32010.1|32020.1|32005.1|5
1723474740000|2024-08-12 14:59:00|32022.6|32007.6|32025.1|32010.1|32025.1|32010.1|32022.6|32007.6|1
1723474750000|2024-08-12 14:59:10|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|5
1723474760000|2024-08-12 14:59:20|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|0
1723474800000|2024-08-12 15:00:00|||||||||3
1723474810000|2024-08-12 15:00:10|32022.6|32007.6|32022.6|32007.6|32025.1|32010.1|32020.1|32005.1|10
1723474820000|2024-08-12 15:00:20|32025.1|32010.1|32020.1|32005.1|32025.1|32010.1|32020.1|32005.1|2
1723474840000|2024-08-12 15:00:40|32017.6|32002.6|32017.6|32002.6|32020.1|32005.1|32015.1|32000.1|5
1723474850000|2024-08-12 15:00:50|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|0
1723474860000|2024-08-12 15:01:00|32015.1|32000.1|32015.1|32000.1|32017.6|32002.6|32015.1|32000.1|0
1723474870000|2024-08-12 15:01:10|32017.6|32002.6|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|5
1723474880000|2024-08-12 15:01:20|||||||||1
1723474890000|2024-08-12 15:01:30|32017.6|32002.6|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|4
1723474900000|2024-08-12 15:01:40|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|0
1723474910000|2024-08-12 15:01:50|32017.6|32002.6|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|0
1723474920000|2024-08-12 15:02:00|32017.6|32002.6|32017.6|32002.6|32020.1|32005.1|32015.1|32000.1|2
1723474930000|2024-08-12 15:02:10|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|0
1723474940000|2024-08-12 15:02:20|32022.6|32007.6|32025.1|32010.1|32025.1|32010.1|32022.6|32007.6|8
1723474950000|2024-08-12 15:02:30|||||||||1
1723474960000|2024-08-12 15:02:40|32022.6|32007.6|32022.6|32007.6|32025.1|32010.1|32020.1|32005.1|6
1723474970000|2024-08-12 15:02:50|32020.1|32005.1|32020.1|32005.1|32022.6|32007.6|32020.1|32005.1|0
1723474980000|2024-08-12 15:03:00|32017.6|32002.6|32015.1|32000.1|32017.6|32002.6|32012.6|31997.6|2
1723474990000|2024-08-12 15:03:10|32012.6|31997.6|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|7
1723475000000|2024-08-12 15:03:20|32012.6|31997.6|32007.6|31992.6|32012.6|31997.6|32005.1|31990.1|4
1723475010000|2024-08-12 15:03:30|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|0
1723475020000|2024-08-12 15:03:40|32007.6|31992.6|32012.6|31997.6|32012.6|31997.6|32007.6|31992.6|1
1723475030000|2024-08-12 15:03:50|32015.1|32000.1|32010.1|31995.1|32015.1|32000.1|32010.1|31995.1|3
1723475040000|2024-08-12 15:04:00|32012.6|31997.6|32007.6|31992.6|32012.6|31997.6|32005.1|31990.1|4
1723475050000|2024-08-12 15:04:10|32010.1|31995.1|32005.1|31990.1|32010.1|31995.1|32005.1|31990.1|0
1723475060000|2024-08-12 15:04:20|32007.6|31992.6|32007.6|31992.6|32010.1|31995.1|32005.1|31990.1|1
1723475070000|2024-08-12 15:04:30|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|2
1723475080000|2024-08-12 15:04:40|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|0
1723475090000|2024-08-12 15:04:50|32010.1|31995.1|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|5
1723475100000|2024-08-12 15:05:00|32007.6|31992.6|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|1
1723475120000|2024-08-12 15:05:20|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|31997.6|31982.6|4
1723475130000|2024-08-12 15:05:30|32002.6|31987.6|32005.1|31990.1|32005.1|31990.1|32002.6|31987.6|1
1723475140000|2024-08-12 15:05:40|32002.6|31987.6|32002.6|31987.6|32005.1|31990.1|32000.1|31985.1|4
1723475150000|2024-08-12 15:05:50|32000.1|31985.1|31995.1|31980.1|32002.6|31987.6|31990.1|31975.1|13
1723475160000|2024-08-12 15:06:00|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|0
1723475170000|2024-08-12 15:06:10|31992.6|31977.6|31995.1|31980.1|31995.1|31980.1|31992.6|31977.6|1
1723475180000|2024-08-12 15:06:20|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|0
1723475190000|2024-08-12 15:06:30|31997.6|31982.6|32000.1|31985.1|32000.1|31985.1|31997.6|31982.6|2
1723475200000|2024-08-12 15:06:40|31997.6|31982.6|32000.1|31985.1|32002.6|31987.6|31997.6|31982.6|1
1723475210000|2024-08-12 15:06:50|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31992.6|31977.6|4
1723475220000|2024-08-12 15:07:00|31992.6|31977.6|31995.1|31980.1|31995.1|31980.1|31992.6|31977.6|0
1723475230000|2024-08-12 15:07:10|31992.6|31977.6|31987.6|31972.6|31992.6|31977.6|31987.6|31972.6|2
1723475240000|2024-08-12 15:07:20|31990.1|31975.1|31985.1|31970.1|31990.1|31975.1|31985.1|31970.1|0
1723475260000|2024-08-12 15:07:40|31987.6|31972.6|31985.1|31970.1|31987.6|31972.6|31985.1|31970.1|1
1723475270000|2024-08-12 15:07:50|31982.6|31967.6|31980.1|31965.1|31982.6|31967.6|31980.1|31965.1|5
1723475280000|2024-08-12 15:08:00|||||||||1
1723475290000|2024-08-12 15:08:10|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|2
1723475300000|2024-08-12 15:08:20|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|0
1723475310000|2024-08-12 15:08:30|31975.1|31960.1|31975.1|31960.1|31980.1|31965.1|31975.1|31960.1|5
1723475320000|2024-08-12 15:08:40|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|6
1723475330000|2024-08-12 15:08:50|31967.6|31952.6|31965.1|31950.1|31970.1|31955.1|31965.1|31950.1|0
1723475340000|2024-08-12 15:09:00|31967.6|31952.6|31965.1|31950.1|31970.1|31955.1|31965.1|31950.1|2
1723475350000|2024-08-12 15:09:10|31967.6|31952.6|31967.6|31952.6|31970.1|31955.1|31967.6|31952.6|1
1723475360000|2024-08-12 15:09:20|31970.1|31955.1|31975.1|31960.1|31975.1|31960.1|31970.1|31955.1|8
1723475370000|2024-08-12 15:09:30|31980.1|31965.1|31975.1|31960.1|31980.1|31965.1|31975.1|31960.1|18
1723475380000|2024-08-12 15:09:40|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|4
1723475390000|2024-08-12 15:09:50|31972.6|31957.6|31967.6|31952.6|31972.6|31957.6|31967.6|31952.6|14
1723475400000|2024-08-12 15:10:00|31970.1|31955.1|31970.1|31955.1|31972.6|31957.6|31967.6|31952.6|1
1723475410000|2024-08-12 15:10:10|31967.6|31952.6|31975.1|31960.1|31977.6|31962.6|31967.6|31952.6|4
1723475430000|2024-08-12 15:10:30|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|31975.1|31960.1|1
1723475440000|2024-08-12 15:10:40|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723475450000|2024-08-12 15:10:50|31977.6|31962.6|31977.6|31962.6|31980.1|31965.1|31975.1|31960.1|2
1723475460000|2024-08-12 15:11:00|31975.1|31960.1|31977.6|31962.6|31980.1|31965.1|31975.1|31960.1|1
1723475470000|2024-08-12 15:11:10|31975.1|31960.1|31977.6|31962.6|31977.6|31962.6|31975.1|31960.1|0
1723475480000|2024-08-12 15:11:20|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723475490000|2024-08-12 15:11:30|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723475500000|2024-08-12 15:11:40|31977.6|31962.6|31980.1|31965.1|31982.6|31967.6|31975.1|31960.1|6
1723475510000|2024-08-12 15:11:50|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723475520000|2024-08-12 15:12:00|31982.6|31967.6|31980.1|31965.1|31982.6|31967.6|31980.1|31965.1|1
1723475530000|2024-08-12 15:12:10|31977.6|31962.6|31975.1|31960.1|31977.6|31962.6|31975.1|31960.1|2
1723475540000|2024-08-12 15:12:20|31977.6|31962.6|31975.1|31960.1|31980.1|31965.1|31975.1|31960.1|3
1723475550000|2024-08-12 15:12:30|31977.6|31962.6|31977.6|31962.6|31980.1|31965.1|31975.1|31960.1|2
1723475560000|2024-08-12 15:12:40|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|1
1723475570000|2024-08-12 15:12:50|31980.1|31965.1|31975.1|31960.1|31980.1|31965.1|31975.1|31960.1|1
1723475580000|2024-08-12 15:13:00|31977.6|31962.6|31975.1|31960.1|31977.6|31962.6|31975.1|31960.1|5
1723475590000|2024-08-12 15:13:10|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|5
1723475600000|2024-08-12 15:13:20|31967.6|31952.6|31967.6|31952.6|31970.1|31955.1|31965.1|31950.1|1
1723475610000|2024-08-12 15:13:30|31970.1|31955.1|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|2
1723475620000|2024-08-12 15:13:40|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723475640000|2024-08-12 15:14:00|31967.6|31952.6|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|0
1723475650000|2024-08-12 15:14:10|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|3
1723475660000|2024-08-12 15:14:20|31967.6|31952.6|31965.1|31950.1|31970.1|31955.1|31965.1|31950.1|2
1723475670000|2024-08-12 15:14:30|31967.6|31952.6|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|1
1723475680000|2024-08-12 15:14:40|31967.6|31952.6|31965.1|31950.1|31967.6|31952.6|31962.6|31947.6|3
1723475690000|2024-08-12 15:14:50|31962.6|31947.6|31957.6|31942.6|31962.6|31947.6|31957.6|31942.6|1
1723475700000|2024-08-12 15:15:00|31960.1|31945.1|31957.6|31942.6|31960.1|31945.1|31955.1|31940.1|2
1723475710000|2024-08-12 15:15:10|31955.1|31940.1|31960.1|31945.1|31960.1|31945.1|31955.1|31940.1|1
1723475720000|2024-08-12 15:15:20|31957.6|31942.6|31950.1|31935.1|31960.1|31945.1|31950.1|31935.1|3
1723475730000|2024-08-12 15:15:30|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|2
1723475740000|2024-08-12 15:15:40|31945.1|31930.1|31950.1|31935.1|31950.1|31935.1|31945.1|31930.1|3
1723475750000|2024-08-12 15:15:50|31952.6|31937.6|31950.1|31935.1|31955.1|31940.1|31950.1|31935.1|1
1723475760000|2024-08-12 15:16:00|31952.6|31937.6|31970.1|31955.1|31970.1|31955.1|31952.6|31937.6|10
1723475770000|2024-08-12 15:16:10|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|2
1723475800000|2024-08-12 15:16:40|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31965.1|31950.1|3
1723475810000|2024-08-12 15:16:50|31972.6|31957.6|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|6
1723475820000|2024-08-12 15:17:00|31970.1|31955.1|31967.6|31952.6|31972.6|31957.6|31967.6|31952.6|2
1723475830000|2024-08-12 15:17:10|31970.1|31955.1|31965.1|31950.1|31970.1|31955.1|31965.1|31950.1|0
1723475850000|2024-08-12 15:17:30|31962.6|31947.6|31962.6|31947.6|31965.1|31950.1|31960.1|31945.1|3
1723475860000|2024-08-12 15:17:40|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|31962.6|31947.6|0
1723475870000|2024-08-12 15:17:50|31967.6|31952.6|31962.6|31947.6|31967.6|31952.6|31962.6|31947.6|5
1723475880000|2024-08-12 15:18:00|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|2
1723475890000|2024-08-12 15:18:10|31967.6|31952.6|31967.6|31952.6|31970.1|31955.1|31965.1|31950.1|3
1723475900000|2024-08-12 15:18:20|31965.1|31950.1|31967.6|31952.6|31970.1|31955.1|31965.1|31950.1|0
1723475910000|2024-08-12 15:18:30|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|0
1723475930000|2024-08-12 15:18:50|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|1
1723475940000|2024-08-12 15:19:00|31967.6|31952.6|31970.1|31955.1|31972.6|31957.6|31967.6|31952.6|7
1723475950000|2024-08-12 15:19:10|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|1
1723475960000|2024-08-12 15:19:20|31972.6|31957.6|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|3
1723475970000|2024-08-12 15:19:30|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|0
1723475980000|2024-08-12 15:19:40|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|1
1723475990000|2024-08-12 15:19:50|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|0
1723476000000|2024-08-12 15:20:00|31972.6|31957.6|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|0
1723476010000|2024-08-12 15:20:10|31975.1|31960.1|31970.1|31955.1|31975.1|31960.1|31970.1|31955.1|3
1723476020000|2024-08-12 15:20:20|31972.6|31957.6|31972.6|31957.6|31975.1|31960.1|31970.1|31955.1|9
1723476030000|2024-08-12 15:20:30|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|2
1723476040000|2024-08-12 15:20:40|31970.1|31955.1|31965.1|31950.1|31975.1|31960.1|31965.1|31950.1|25
1723476050000|2024-08-12 15:20:50|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|3
1723476070000|2024-08-12 15:21:10|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|13
1723476080000|2024-08-12 15:21:20|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|1
1723476090000|2024-08-12 15:21:30|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|8
1723476100000|2024-08-12 15:21:40|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|3
1723476110000|2024-08-12 15:21:50|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|1
1723476120000|2024-08-12 15:22:00|31970.1|31955.1|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|1
1723476130000|2024-08-12 15:22:10|31967.6|31952.6|31960.1|31945.1|31967.6|31952.6|31960.1|31945.1|3
1723476140000|2024-08-12 15:22:20|31962.6|31947.6|31960.1|31945.1|31962.6|31947.6|31960.1|31945.1|0
1723476150000|2024-08-12 15:22:30|31962.6|31947.6|31960.1|31945.1|31962.6|31947.6|31957.6|31942.6|3
1723476160000|2024-08-12 15:22:40|31957.6|31942.6|31955.1|31940.1|31957.6|31942.6|31952.6|31937.6|0
1723476170000|2024-08-12 15:22:50|31950.1|31935.1|31945.1|31930.1|31950.1|31935.1|31945.1|31930.1|2
1723476180000|2024-08-12 15:23:00|31947.6|31932.6|31940.1|31925.1|31947.6|31932.6|31940.1|31925.1|3
1723476190000|2024-08-12 15:23:10|31942.6|31927.6|31940.1|31925.1|31942.6|31927.6|31935.1|31920.1|4
1723476200000|2024-08-12 15:23:20|31942.6|31927.6|31940.1|31925.1|31945.1|31930.1|31940.1|31925.1|1
1723476210000|2024-08-12 15:23:30|31937.6|31922.6|31935.1|31920.1|31937.6|31922.6|31932.6|31917.6|17
1723476220000|2024-08-12 15:23:40|31932.6|31917.6|31920.1|31905.1|31935.1|31920.1|31920.1|31905.1|4
1723476230000|2024-08-12 15:23:50|31922.6|31907.6|31915.1|31900.1|31925.1|31910.1|31915.1|31900.1|16
1723476240000|2024-08-12 15:24:00|31917.6|31902.6|31915.1|31900.1|31920.1|31905.1|31915.1|31900.1|0
1723476250000|2024-08-12 15:24:10|31912.6|31897.6|31905.1|31890.1|31912.6|31897.6|31905.1|31890.1|7
1723476260000|2024-08-12 15:24:20|31900.1|31885.1|31905.1|31890.1|31905.1|31890.1|31900.1|31885.1|13
1723476270000|2024-08-12 15:24:30|31902.6|31887.6|31900.1|31885.1|31902.6|31887.6|31897.6|31882.6|3
1723476280000|2024-08-12 15:24:40|31905.1|31890.1|31905.1|31890.1|31907.6|31892.6|31902.6|31887.6|3
1723476290000|2024-08-12 15:24:50|31902.6|31887.6|31897.6|31882.6|31905.1|31890.1|31897.6|31882.6|4
1723476300000|2024-08-12 15:25:00|31900.1|31885.1|31890.1|31875.1|31900.1|31885.1|31887.6|31872.6|17
1723476310000|2024-08-12 15:25:10|31885.1|31870.1|31885.1|31870.1|31890.1|31875.1|31885.1|31870.1|12
1723476320000|2024-08-12 15:25:20|31887.6|31872.6|31900.1|31885.1|31900.1|31885.1|31887.6|31872.6|5
1723476330000|2024-08-12 15:25:30|31897.6|31882.6|31890.1|31875.1|31897.6|31882.6|31890.1|31875.1|13
1723476340000|2024-08-12 15:25:40|31892.6|31877.6|31902.6|31887.6|31905.1|31890.1|31892.6|31877.6|7
1723476350000|2024-08-12 15:25:50|31900.1|31885.1|31900.1|31885.1|31905.1|31890.1|31897.6|31882.6|4
1723476360000|2024-08-12 15:26:00|31902.6|31887.6|31895.1|31880.1|31907.6|31892.6|31895.1|31880.1|13
1723476370000|2024-08-12 15:26:10|31892.6|31877.6|31895.1|31880.1|31900.1|31885.1|31892.6|31877.6|10
1723476380000|2024-08-12 15:26:20|31897.6|31882.6|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|1
1723476390000|2024-08-12 15:26:30|31895.1|31880.1|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|0
1723476400000|2024-08-12 15:26:40|31900.1|31885.1|31907.6|31892.6|31907.6|31892.6|31897.6|31882.6|8
1723476410000|2024-08-12 15:26:50|31905.1|31890.1|31910.1|31895.1|31910.1|31895.1|31905.1|31890.1|5
1723476420000|2024-08-12 15:27:00|31907.6|31892.6|31910.1|31895.1|31912.6|31897.6|31905.1|31890.1|8
1723476430000|2024-08-12 15:27:10|31912.6|31897.6|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|2
1723476440000|2024-08-12 15:27:20|31910.1|31895.1|31915.1|31900.1|31915.1|31900.1|31910.1|31895.1|9
1723476450000|2024-08-12 15:27:30|31912.6|31897.6|31915.1|31900.1|31917.6|31902.6|31912.6|31897.6|4
1723476460000|2024-08-12 15:27:40|31917.6|31902.6|31910.1|31895.1|31917.6|31902.6|31910.1|31895.1|1
1723476470000|2024-08-12 15:27:50|31912.6|31897.6|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|7
1723476480000|2024-08-12 15:28:00|31907.6|31892.6|31907.6|31892.6|31910.1|31895.1|31905.1|31890.1|6
1723476490000|2024-08-12 15:28:10|31905.1|31890.1|31902.6|31887.6|31907.6|31892.6|31900.1|31885.1|7
1723476500000|2024-08-12 15:28:20|31905.1|31890.1|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|2
1723476510000|2024-08-12 15:28:30|31902.6|31887.6|31905.1|31890.1|31905.1|31890.1|31900.1|31885.1|2
1723476520000|2024-08-12 15:28:40|31907.6|31892.6|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|3
1723476530000|2024-08-12 15:28:50|31912.6|31897.6|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|3
1723476540000|2024-08-12 15:29:00|||||||||1
1723476560000|2024-08-12 15:29:20|31912.6|31897.6|31915.1|31900.1|31917.6|31902.6|31912.6|31897.6|5
1723476570000|2024-08-12 15:29:30|31912.6|31897.6|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|2
1723476580000|2024-08-12 15:29:40|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|10
1723476590000|2024-08-12 15:29:50|31907.6|31892.6|31902.6|31887.6|31910.1|31895.1|31902.6|31887.6|41
1723476600000|2024-08-12 15:30:00|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31895.1|31880.1|26
1723476610000|2024-08-12 15:30:10|31897.6|31882.6|31897.6|31882.6|31900.1|31885.1|31895.1|31880.1|7
1723476620000|2024-08-12 15:30:20|31900.1|31885.1|31900.1|31885.1|31902.6|31887.6|31897.6|31882.6|5
1723476630000|2024-08-12 15:30:30|31897.6|31882.6|31902.6|31887.6|31902.6|31887.6|31897.6|31882.6|6
1723476640000|2024-08-12 15:30:40|31900.1|31885.1|31905.1|31890.1|31905.1|31890.1|31900.1|31885.1|2
1723476650000|2024-08-12 15:30:50|||||||||1
1723476660000|2024-08-12 15:31:00|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|4
1723476670000|2024-08-12 15:31:10|31902.6|31887.6|31905.1|31890.1|31905.1|31890.1|31902.6|31887.6|4
1723476680000|2024-08-12 15:31:20|31902.6|31887.6|31902.6|31887.6|31905.1|31890.1|31900.1|31885.1|10
1723476690000|2024-08-12 15:31:30|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31902.6|31887.6|0
1723476700000|2024-08-12 15:31:40|31910.1|31895.1|31915.1|31900.1|31915.1|31900.1|31907.6|31892.6|8
1723476710000|2024-08-12 15:31:50|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|1
1723476730000|2024-08-12 15:32:10|31920.1|31905.1|31915.1|31900.1|31920.1|31905.1|31915.1|31900.1|3
1723476740000|2024-08-12 15:32:20|31910.1|31895.1|31915.1|31900.1|31917.6|31902.6|31910.1|31895.1|18
1723476750000|2024-08-12 15:32:30|31912.6|31897.6|31910.1|31895.1|31912.6|31897.6|31907.6|31892.6|4
1723476760000|2024-08-12 15:32:40|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31902.6|31887.6|1
1723476770000|2024-08-12 15:32:50|31902.6|31887.6|31900.1|31885.1|31905.1|31890.1|31900.1|31885.1|0
1723476780000|2024-08-12 15:33:00|31902.6|31887.6|31907.6|31892.6|31907.6|31892.6|31902.6|31887.6|9
1723476790000|2024-08-12 15:33:10|31910.1|31895.1|31910.1|31895.1|31912.6|31897.6|31907.6|31892.6|0
1723476810000|2024-08-12 15:33:30|31907.6|31892.6|31910.1|31895.1|31910.1|31895.1|31905.1|31890.1|1
1723476820000|2024-08-12 15:33:40|31912.6|31897.6|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|0
1723476830000|2024-08-12 15:33:50|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|2
1723476840000|2024-08-12 15:34:00|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|1
1723476850000|2024-08-12 15:34:10|31912.6|31897.6|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|3
1723476860000|2024-08-12 15:34:20|31912.6|31897.6|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|6
1723476870000|2024-08-12 15:34:30|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|8
1723476880000|2024-08-12 15:34:40|31920.1|31905.1|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|10
1723476890000|2024-08-12 15:34:50|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31920.1|31905.1|15
1723476900000|2024-08-12 15:35:00|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|12
1723476910000|2024-08-12 15:35:10|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|0
1723476920000|2024-08-12 15:35:20|31925.1|31910.1|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|10
1723476930000|2024-08-12 15:35:30|31922.6|31907.6|31915.1|31900.1|31922.6|31907.6|31915.1|31900.1|19
1723476940000|2024-08-12 15:35:40|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31915.1|31900.1|9
1723476950000|2024-08-12 15:35:50|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|1
1723476960000|2024-08-12 15:36:00|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31920.1|31905.1|4
1723476970000|2024-08-12 15:36:10|31922.6|31907.6|31930.1|31915.1|31930.1|31915.1|31922.6|31907.6|4
1723476980000|2024-08-12 15:36:20|31927.6|31912.6|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|1
1723476990000|2024-08-12 15:36:30|31930.1|31915.1|31935.1|31920.1|31935.1|31920.1|31927.6|31912.6|3
1723477000000|2024-08-12 15:36:40|31932.6|31917.6|31935.1|31920.1|31935.1|31920.1|31932.6|31917.6|0
1723477010000|2024-08-12 15:36:50|31932.6|31917.6|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|1
1723477020000|2024-08-12 15:37:00|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723477030000|2024-08-12 15:37:10|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|0
1723477040000|2024-08-12 15:37:20|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|2
1723477050000|2024-08-12 15:37:30|31935.1|31920.1|31930.1|31915.1|31935.1|31920.1|31930.1|31915.1|0
1723477070000|2024-08-12 15:37:50|||||||||1
1723477080000|2024-08-12 15:38:00|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31927.6|31912.6|2
1723477090000|2024-08-12 15:38:10|31927.6|31912.6|31925.1|31910.1|31930.1|31915.1|31925.1|31910.1|2
1723477100000|2024-08-12 15:38:20|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|3
1723477110000|2024-08-12 15:38:30|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31925.1|31910.1|12
1723477120000|2024-08-12 15:38:40|31930.1|31915.1|31925.1|31910.1|31930.1|31915.1|31925.1|31910.1|0
1723477130000|2024-08-12 15:38:50|||||||||3
1723477140000|2024-08-12 15:39:00|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31920.1|31905.1|3
1723477150000|2024-08-12 15:39:10|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31925.1|31910.1|15
1723477160000|2024-08-12 15:39:20|31925.1|31910.1|31930.1|31915.1|31930.1|31915.1|31925.1|31910.1|0
1723477170000|2024-08-12 15:39:30|31927.6|31912.6|31930.1|31915.1|31930.1|31915.1|31927.6|31912.6|0
1723477190000|2024-08-12 15:39:50|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723477210000|2024-08-12 15:40:10|31927.6|31912.6|31925.1|31910.1|31930.1|31915.1|31925.1|31910.1|1
1723477220000|2024-08-12 15:40:20|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|1
1723477230000|2024-08-12 15:40:30|31927.6|31912.6|31930.1|31915.1|31930.1|31915.1|31925.1|31910.1|2
1723477240000|2024-08-12 15:40:40|31932.6|31917.6|31937.6|31922.6|31937.6|31922.6|31932.6|31917.6|1
1723477250000|2024-08-12 15:40:50|31935.1|31920.1|31940.1|31925.1|31940.1|31925.1|31935.1|31920.1|0
1723477260000|2024-08-12 15:41:00|31942.6|31927.6|31937.6|31922.6|31942.6|31927.6|31935.1|31920.1|12
1723477270000|2024-08-12 15:41:10|31940.1|31925.1|31935.1|31920.1|31940.1|31925.1|31935.1|31920.1|9
1723477280000|2024-08-12 15:41:20|31932.6|31917.6|31935.1|31920.1|31935.1|31920.1|31932.6|31917.6|2
1723477290000|2024-08-12 15:41:30|31932.6|31917.6|31930.1|31915.1|31935.1|31920.1|31930.1|31915.1|6
1723477300000|2024-08-12 15:41:40|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|2
1723477310000|2024-08-12 15:41:50|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|0
1723477320000|2024-08-12 15:42:00|31922.6|31907.6|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|0
1723477330000|2024-08-12 15:42:10|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|1
1723477340000|2024-08-12 15:42:20|31920.1|31905.1|31920.1|31905.1|31925.1|31910.1|31920.1|31905.1|0
1723477350000|2024-08-12 15:42:30|31922.6|31907.6|31927.6|31912.6|31927.6|31912.6|31920.1|31905.1|1
1723477360000|2024-08-12 15:42:40|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|1
1723477370000|2024-08-12 15:42:50|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723477380000|2024-08-12 15:43:00|31925.1|31910.1|31925.1|31910.1|31927.6|31912.6|31922.6|31907.6|0
1723477390000|2024-08-12 15:43:10|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31920.1|31905.1|1
1723477400000|2024-08-12 15:43:20|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|1
1723477410000|2024-08-12 15:43:30|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|0
1723477420000|2024-08-12 15:43:40|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723477430000|2024-08-12 15:43:50|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|2
1723477440000|2024-08-12 15:44:00|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|0
1723477450000|2024-08-12 15:44:10|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|0
1723477460000|2024-08-12 15:44:20|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|1
1723477470000|2024-08-12 15:44:30|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723477480000|2024-08-12 15:44:40|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|2
1723477490000|2024-08-12 15:44:50|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31922.6|31907.6|0
1723477500000|2024-08-12 15:45:00|31925.1|31910.1|31930.1|31915.1|31930.1|31915.1|31925.1|31910.1|2
1723477510000|2024-08-12 15:45:10|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31930.1|31915.1|0
1723477520000|2024-08-12 15:45:20|31927.6|31912.6|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|0
1723477530000|2024-08-12 15:45:30|31925.1|31910.1|31927.6|31912.6|31930.1|31915.1|31925.1|31910.1|0
1723477540000|2024-08-12 15:45:40|31925.1|31910.1|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723477550000|2024-08-12 15:45:50|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|1
1723477560000|2024-08-12 15:46:00|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723477570000|2024-08-12 15:46:10|31920.1|31905.1|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|1
1723477580000|2024-08-12 15:46:20|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723477590000|2024-08-12 15:46:30|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723477600000|2024-08-12 15:46:40|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|3
1723477610000|2024-08-12 15:46:50|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|1
1723477620000|2024-08-12 15:47:00|31930.1|31915.1|31930.1|31915.1|31930.1|31915.1|31927.6|31912.6|0
1723477630000|2024-08-12 15:47:10|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31930.1|31915.1|0
1723477640000|2024-08-12 15:47:20|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723477650000|2024-08-12 15:47:30|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|5
1723477660000|2024-08-12 15:47:40|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|0
1723477670000|2024-08-12 15:47:50|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|0
1723477680000|2024-08-12 15:48:00|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723477690000|2024-08-12 15:48:10|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|0
1723477700000|2024-08-12 15:48:20|||||||||1
1723477710000|2024-08-12 15:48:30|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|1
1723477720000|2024-08-12 15:48:40|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|1
1723477730000|2024-08-12 15:48:50|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|0
1723477740000|2024-08-12 15:49:00|31925.1|31910.1|31932.6|31917.6|31932.6|31917.6|31925.1|31910.1|3
1723477760000|2024-08-12 15:49:20|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|0
1723477780000|2024-08-12 15:49:40|31940.1|31925.1|31940.1|31925.1|31940.1|31925.1|31937.6|31922.6|1
1723477790000|2024-08-12 15:49:50|31937.6|31922.6|31942.6|31927.6|31942.6|31927.6|31937.6|31922.6|0
1723477800000|2024-08-12 15:50:00|31947.6|31922.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|0
1723477810000|2024-08-12 15:50:10|||||||||1
1723477820000|2024-08-12 15:50:20||31917.6||31922.6||31922.6||31917.6|1
1723477830000|2024-08-12 15:50:30|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1723477840000|2024-08-12 15:50:40|31952.6|31932.6|31957.6|31937.6|31957.6|31937.6|31952.6|31932.6|4
1723477850000|2024-08-12 15:50:50||31932.6||31937.6||31937.6||31932.6|0
1723477860000|2024-08-12 15:51:00|31962.6|31942.6|31967.6|31947.6|31967.6|31947.6|31957.6|31942.6|3
1723477870000|2024-08-12 15:51:10|31972.6|31952.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723477880000|2024-08-12 15:51:20||31952.6||31947.6||31952.6||31947.6|0
1723477890000|2024-08-12 15:51:30|31967.6|31952.6|31972.6|31952.6|31977.6|31952.6|31967.6|31947.6|0
1723477900000|2024-08-12 15:51:40||31947.6||31952.6||31952.6||31947.6|0
1723477920000|2024-08-12 15:52:00|31977.6|31957.6|31972.6|31952.6|31977.6|31957.6|31972.6|31952.6|0
1723477930000|2024-08-12 15:52:10|31977.6|31957.6|31977.6|31957.6|31982.6|31957.6|31977.6|31952.6|1
1723477940000|2024-08-12 15:52:20||31952.6||31952.6||31957.6||31952.6|0
1723477950000|2024-08-12 15:52:30|31972.6|31957.6|31972.6|31952.6|31977.6|31957.6|31972.6|31952.6|0
1723477960000|2024-08-12 15:52:40|31967.6|31947.6|31967.6|31947.6|31972.6|31947.6|31967.6|31947.6|2
1723477970000|2024-08-12 15:52:50|31972.6|31952.6|31977.6|31952.6|31977.6|31957.6|31972.6|31952.6|0
1723477980000|2024-08-12 15:53:00|31972.6|31957.6|31972.6|31952.6|31977.6|31957.6|31972.6|31952.6|1
1723477990000|2024-08-12 15:53:10|31977.6||31977.6||31977.6||31972.6||0
1723478000000|2024-08-12 15:53:20|31972.6|31957.6|31972.6|31952.6|31972.6|31957.6|31972.6|31952.6|0
1723478010000|2024-08-12 15:53:30|31967.6|31947.6|31967.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723478020000|2024-08-12 15:53:40|31972.6|31952.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723478030000|2024-08-12 15:53:50|31967.6|31952.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723478040000|2024-08-12 15:54:00||31952.6||31952.6||31952.6||31952.6|0
1723478050000|2024-08-12 15:54:10||31947.6||31952.6||31952.6||31947.6|0
1723478060000|2024-08-12 15:54:20|31977.6||31972.6||31977.6||31972.6||3
1723478070000|2024-08-12 15:54:30|31977.6|31957.6|31977.6|31952.6|31977.6|31957.6|31972.6|31952.6|0
1723478080000|2024-08-12 15:54:40|31972.6|31957.6|31977.6|31957.6|31977.6|31957.6|31972.6|31952.6|0
1723478110000|2024-08-12 15:55:10|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|4
1723478120000|2024-08-12 15:55:20||31957.6||31962.6||31962.6||31957.6|0
1723478130000|2024-08-12 15:55:30||31957.6||31962.6||31962.6||31957.6|0
1723478140000|2024-08-12 15:55:40|31977.6|31957.6|31982.6|31957.6|31982.6|31962.6|31977.6|31957.6|0
1723478150000|2024-08-12 15:55:50|31977.6|31962.6|31977.6|31957.6|31977.6|31962.6|31977.6|31957.6|0
1723478160000|2024-08-12 15:56:00|31972.6|31952.6|31972.6|31952.6|31972.6|31957.6|31972.6|31952.6|3
1723478170000|2024-08-12 15:56:10|31977.6||31972.6||31977.6||31972.6||0
1723478180000|2024-08-12 15:56:20|31977.6|31947.6|31972.6|31952.6|31977.6|31952.6|31972.6|31947.6|0
1723478190000|2024-08-12 15:56:30|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31977.6|31952.6|0
1723478200000|2024-08-12 15:56:40|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|1
1723478210000|2024-08-12 15:56:50|31977.6|31957.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|0
1723478220000|2024-08-12 15:57:00|31977.6|31957.6|31982.6|31957.6|31982.6|31962.6|31977.6|31957.6|0
1723478230000|2024-08-12 15:57:10|31977.6||31977.6||31982.6||31977.6||0
1723478270000|2024-08-12 15:57:50|31982.6|31962.6|31977.6|31957.6|31982.6|31962.6|31977.6|31957.6|4
1723478280000|2024-08-12 15:58:00|31982.6||31982.6||31982.6||31982.6||1
1723478290000|2024-08-12 15:58:10||31962.6||31962.6||31962.6||31962.6|0
1723478300000|2024-08-12 15:58:20|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|2
1723478320000|2024-08-12 15:58:40|31982.6||31982.6||31982.6||31982.6||1
1723478330000|2024-08-12 15:58:50|31977.6|31962.6|31982.6|31962.6|31982.6|31962.6|31977.6|31962.6|1
1723478340000|2024-08-12 15:59:00|31987.6|31967.6|31987.6|31967.6|31992.6|31967.6|31987.6|31967.6|6
1723478370000|2024-08-12 15:59:30|31982.6|31962.6|31987.6|31967.6|31987.6|31967.6|31982.6|31962.6|6
1723478390000|2024-08-12 15:59:50|31992.6||31987.6||31992.6||31987.6||1
1723478400000|2024-08-12 16:00:00|31992.6||31987.6||31992.6||31987.6||0
1723478410000|2024-08-12 16:00:10|31982.6|31962.6|31982.6|31962.6|31987.6|31962.6|31982.6|31962.6|6
1723478420000|2024-08-12 16:00:20|31987.6|31967.6|31987.6|31962.6|31987.6|31967.6|31982.6|31962.6|1
1723478430000|2024-08-12 16:00:30|31982.6|31957.6|31977.6|31957.6|31982.6|31962.6|31977.6|31957.6|1
1723478440000|2024-08-12 16:00:40|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|1
1723478450000|2024-08-12 16:00:50||31957.6||31962.6||31962.6||31957.6|1
1723478460000|2024-08-12 16:01:00|31977.6|31957.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|1
1723478470000|2024-08-12 16:01:10|31977.6|31957.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|1
1723478480000|2024-08-12 16:01:20|31987.6|31957.6|31982.6|31962.6|31987.6|31962.6|31982.6|31957.6|1
1723478490000|2024-08-12 16:01:30|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|31987.6|31967.6|0
1723478500000|2024-08-12 16:01:40|31992.6|31972.6|31992.6|31972.6|31997.6|31972.6|31992.6|31972.6|2
1723478540000|2024-08-12 16:02:20|31987.6|31967.6|31992.6|31967.6|31992.6|31972.6|31987.6|31967.6|12
1723478550000|2024-08-12 16:02:30|31987.6||31987.6||31987.6||31987.6||0
1723478560000|2024-08-12 16:02:40|31992.6||31987.6||31992.6||31987.6||1
1723478570000|2024-08-12 16:02:50|31982.6|31962.6|31987.6|31967.6|31987.6|31967.6|31982.6|31962.6|2
1723478580000|2024-08-12 16:03:00|31982.6|31962.6|31982.6|31962.6|31987.6|31962.6|31982.6|31957.6|0
1723478590000|2024-08-12 16:03:10||31957.6||31962.6||31962.6||31957.6|0
1723478630000|2024-08-12 16:03:50|31977.6|31957.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|2
1723478640000|2024-08-12 16:04:00|31977.6|31957.6|31982.6|31957.6|31982.6|31962.6|31977.6|31957.6|0
1723478650000|2024-08-12 16:04:10|31977.6|31962.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|6
1723478660000|2024-08-12 16:04:20|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31977.6|31952.6|7
1723478680000|2024-08-12 16:04:40|31982.6|31952.6|31977.6|31957.6|31982.6|31957.6|31977.6|31952.6|1
1723478690000|2024-08-12 16:04:50|31982.6|31962.6|31982.6|31957.6|31982.6|31962.6|31977.6|31957.6|0
1723478700000|2024-08-12 16:05:00|31977.6|31962.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|0
1723478710000|2024-08-12 16:05:10|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31977.6|31952.6|0
1723478730000|2024-08-12 16:05:30|31982.6|31962.6|31977.6|31957.6|31982.6|31962.6|31977.6|31957.6|1
1723478750000|2024-08-12 16:05:50|31972.6|31952.6|31977.6|31957.6|31977.6|31957.6|31972.6|31952.6|0
1723478760000|2024-08-12 16:06:00||31952.6||31957.6||31957.6||31952.6|0
1723478770000|2024-08-12 16:06:10|31982.6|31962.6|31982.6|31962.6|31982.6|31962.6|31977.6|31957.6|0
1723478780000|2024-08-12 16:06:20|31977.6|31957.6|31982.6|31957.6|31982.6|31957.6|31977.6|31957.6|0
1723478790000|2024-08-12 16:06:30|31977.6|31952.6|31977.6|31957.6|31982.6|31957.6|31972.6|31952.6|0
1723478800000|2024-08-12 16:06:40|31972.6|31952.6|31972.6|31952.6|31977.6|31957.6|31972.6|31952.6|1
1723478810000|2024-08-12 16:06:50||31947.6||31952.6||31952.6||31947.6|0
1723478830000|2024-08-12 16:07:10|31967.6|31947.6|31967.6|31947.6|31972.6|31947.6|31967.6|31947.6|0
1723478840000|2024-08-12 16:07:20|31962.6|31942.6|31967.6|31947.6|31967.6|31947.6|31962.6|31942.6|4
1723478850000|2024-08-12 16:07:30|31972.6||31967.6||31972.6||31967.6||1
1723478860000|2024-08-12 16:07:40|31972.6|31952.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723478870000|2024-08-12 16:07:50||31952.6||31952.6||31952.6||31947.6|0
1723478900000|2024-08-12 16:08:20|31977.6|31957.6|31972.6|31952.6|31977.6|31957.6|31972.6|31952.6|5
1723478910000|2024-08-12 16:08:30|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|3
1723478920000|2024-08-12 16:08:40|31982.6||31977.6||31982.6||31977.6||1
1723478930000|2024-08-12 16:08:50|31972.6|31952.6|31972.6|31952.6|31977.6|31952.6|31972.6|31952.6|0
1723478940000|2024-08-12 16:09:00||31947.6||31952.6||31952.6||31947.6|0
1723478950000|2024-08-12 16:09:10||31947.6||31952.6||31952.6||31947.6|0
1723478960000|2024-08-12 16:09:20||31947.6||31952.6||31952.6||31947.6|0
1723478970000|2024-08-12 16:09:30|31967.6|31947.6|31967.6|31947.6|31967.6|31952.6|31967.6|31947.6|0
1723478980000|2024-08-12 16:09:40|31972.6|31952.6|31972.6|31952.6|31977.6|31952.6|31972.6|31952.6|2
1723478990000|2024-08-12 16:09:50|31977.6|31957.6|31977.6|31957.6|31977.6|31957.6|31972.6|31952.6|3
1723479010000|2024-08-12 16:10:10|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|7
1723479020000|2024-08-12 16:10:20|31967.6|31947.6|31962.6|31942.6|31967.6|31947.6|31962.6|31942.6|12
1723479030000|2024-08-12 16:10:30|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31962.6|31947.6|2
1723479040000|2024-08-12 16:10:40|31972.6||31967.6||31972.6||31967.6||2
1723479060000|2024-08-12 16:11:00|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|31972.6|31952.6|1
1723479070000|2024-08-12 16:11:10|31967.6|31947.6|31967.6|31947.6|31967.6|31952.6|31967.6|31947.6|0
1723479080000|2024-08-12 16:11:20|31972.6|31952.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|2
1723479090000|2024-08-12 16:11:30|31967.6|31952.6|31967.6|31947.6|31967.6|31952.6|31962.6|31942.6|0
1723479100000|2024-08-12 16:11:40|31962.6|31942.6|31962.6|31942.6|31967.6|31947.6|31962.6|31942.6|1
1723479110000|2024-08-12 16:11:50||31937.6||31937.6||31937.6||31937.6|6
1723479120000|2024-08-12 16:12:00|31957.6|31942.6|31957.6|31937.6|31957.6|31942.6|31957.6|31937.6|2
1723479130000|2024-08-12 16:12:10|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|2
1723479140000|2024-08-12 16:12:20|31957.6|31937.6|31957.6|31937.6|31962.6|31937.6|31952.6|31932.6|2
1723479150000|2024-08-12 16:12:30|31952.6|31932.6|31957.6|31932.6|31957.6|31937.6|31952.6|31932.6|0
1723479160000|2024-08-12 16:12:40|31952.6|31937.6|31957.6|31937.6|31962.6|31937.6|31952.6|31932.6|0
1723479170000|2024-08-12 16:12:50|31962.6|31942.6|31957.6|31937.6|31962.6|31942.6|31957.6|31937.6|0
1723479180000|2024-08-12 16:13:00||31932.6||31937.6||31937.6||31932.6|0
1723479190000|2024-08-12 16:13:10|31962.6|31942.6|31957.6|31937.6|31962.6|31942.6|31957.6|31937.6|2
1723479200000|2024-08-12 16:13:20|31962.6|31942.6|31967.6|31947.6|31967.6|31947.6|31962.6|31937.6|5
1723479210000|2024-08-12 16:13:30|31962.6|31942.6|31967.6|31947.6|31967.6|31947.6|31962.6|31942.6|0
1723479220000|2024-08-12 16:13:40|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|0
1723479230000|2024-08-12 16:13:50|31967.6|31947.6|31967.6|31942.6|31967.6|31947.6|31962.6|31942.6|1
1723479240000|2024-08-12 16:14:00|31962.6|31947.6|31962.6|31942.6|31967.6|31947.6|31962.6|31942.6|0
1723479270000|2024-08-12 16:14:30|31957.6|31937.6|31962.6|31937.6|31962.6|31942.6|31957.6|31937.6|2
1723479280000|2024-08-12 16:14:40|31957.6||31962.6||31962.6||31957.6||1
1723479290000|2024-08-12 16:14:50|31957.6|31942.6|31957.6|31937.6|31962.6|31942.6|31957.6|31937.6|0
1723479300000|2024-08-12 16:15:00|31962.6||31957.6||31962.6||31957.6||0
1723479310000|2024-08-12 16:15:10||31932.6||31932.6||31937.6||31932.6|0
1723479320000|2024-08-12 16:15:20|31952.6|31927.6|31947.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723479330000|2024-08-12 16:15:30||31922.6||31927.6||31927.6||31922.6|0
1723479340000|2024-08-12 16:15:40|31942.6|31922.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723479350000|2024-08-12 16:15:50|31942.6|31927.6|31947.6|31927.6|31952.6|31932.6|31942.6|31927.6|3
1723479360000|2024-08-12 16:16:00|31952.6|31932.6|31952.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723479370000|2024-08-12 16:16:10|31947.6|31922.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|4
1723479380000|2024-08-12 16:16:20|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31937.6|31917.6|3
1723479390000|2024-08-12 16:16:30|31947.6||31947.6||31947.6||31942.6||0
1723479400000|2024-08-12 16:16:40|31942.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723479410000|2024-08-12 16:16:50||31917.6||31922.6||31922.6||31917.6|0
1723479420000|2024-08-12 16:17:00|31937.6|31917.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|2
1723479430000|2024-08-12 16:17:10|31937.6|31917.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723479440000|2024-08-12 16:17:20|31937.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723479450000|2024-08-12 16:17:30|31937.6|31922.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|0
1723479460000|2024-08-12 16:17:40|31947.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|2
1723479470000|2024-08-12 16:17:50|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1723479480000|2024-08-12 16:18:00|31952.6||31947.6||31952.6||31947.6||0
1723479490000|2024-08-12 16:18:10||31922.6||31927.6||31927.6||31922.6|2
1723479500000|2024-08-12 16:18:20|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|0
1723479520000|2024-08-12 16:18:40|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31922.6|1
1723479550000|2024-08-12 16:19:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1723479570000|2024-08-12 16:19:30|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|0
1723479580000|2024-08-12 16:19:40||31922.6||31927.6||31927.6||31922.6|0
1723479590000|2024-08-12 16:19:50||31922.6||31927.6||31927.6||31922.6|0
1723479600000|2024-08-12 16:20:00||31922.6||31927.6||31927.6||31922.6|0
1723479610000|2024-08-12 16:20:10||31922.6||31927.6||31927.6||31922.6|0
1723479620000|2024-08-12 16:20:20|31942.6|31922.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723479630000|2024-08-12 16:20:30||31917.6||31917.6||31917.6||31917.6|0
1723479640000|2024-08-12 16:20:40|31937.6|31922.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|0
1723479660000|2024-08-12 16:21:00|31937.6|31917.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|1
1723479670000|2024-08-12 16:21:10|31937.6|31922.6|31947.6|31922.6|31947.6|31922.6|31937.6|31917.6|0
1723479680000|2024-08-12 16:21:20|31942.6||31942.6||31947.6||31942.6||0
1723479690000|2024-08-12 16:21:30|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|0
1723479700000|2024-08-12 16:21:40|31952.6|31932.6|31952.6|31927.6|31952.6|31932.6|31952.6|31927.6|2
1723479710000|2024-08-12 16:21:50|31947.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31932.6|1
1723479720000|2024-08-12 16:22:00|31957.6|31937.6|31952.6|31932.6|31957.6|31937.6|31952.6|31932.6|1
1723479730000|2024-08-12 16:22:10|31957.6|31937.6|31957.6|31937.6|31957.6|31937.6|31952.6|31937.6|0
1723479740000|2024-08-12 16:22:20|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|0
1723479750000|2024-08-12 16:22:30|31947.6|31927.6|31952.6|31932.6|31952.6|31932.6|31947.6|31927.6|10
1723479760000|2024-08-12 16:22:40||31927.6||31927.6||31932.6||31927.6|0
1723479770000|2024-08-12 16:22:50|31947.6|31932.6|31947.6|31927.6|31947.6|31932.6|31947.6|31927.6|0
1723479790000|2024-08-12 16:23:10|31952.6|31932.6|31947.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723479800000|2024-08-12 16:23:20|31952.6||31947.6||31952.6||31947.6||0
1723479810000|2024-08-12 16:23:30|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|9
1723479820000|2024-08-12 16:23:40|31947.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723479830000|2024-08-12 16:23:50|31937.6|31917.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|1
1723479840000|2024-08-12 16:24:00|31947.6||31942.6||31947.6||31942.6||0
1723479850000|2024-08-12 16:24:10|31947.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723479860000|2024-08-12 16:24:20|31947.6|31927.6|31952.6|31927.6|31952.6|31927.6|31947.6|31927.6|4
1723479870000|2024-08-12 16:24:30|31947.6||31947.6||31952.6||31947.6||0
1723479880000|2024-08-12 16:24:40|31952.6||31947.6||31952.6||31947.6||1
1723479890000|2024-08-12 16:24:50|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31927.6|0
1723479900000|2024-08-12 16:25:00|31947.6|31927.6|31957.6|31937.6|31957.6|31937.6|31947.6|31927.6|14
1723479910000|2024-08-12 16:25:10|31962.6|31942.6|31952.6|31932.6|31962.6|31942.6|31952.6|31932.6|4
1723479920000|2024-08-12 16:25:20|31957.6||31952.6||31957.6||31952.6||0
1723479930000|2024-08-12 16:25:30|31957.6||31957.6||31957.6||31957.6||1
1723479940000|2024-08-12 16:25:40|31952.6|31937.6|31957.6|31932.6|31957.6|31937.6|31952.6|31932.6|0
1723479950000|2024-08-12 16:25:50|31952.6|31937.6|31952.6|31932.6|31952.6|31937.6|31952.6|31932.6|0
1723479970000|2024-08-12 16:26:10|31957.6||31952.6||31957.6||31952.6||2
1723479980000|2024-08-12 16:26:20|31957.6|31937.6|31957.6|31937.6|31957.6|31937.6|31952.6|31937.6|1
1723480000000|2024-08-12 16:26:40|31952.6|31932.6|31957.6|31932.6|31957.6|31932.6|31952.6|31932.6|1
1723480010000|2024-08-12 16:26:50||31937.6||31937.6||31937.6||31937.6|0
1723480030000|2024-08-12 16:27:10||31932.6||31937.6||31937.6||31932.6|0
1723480040000|2024-08-12 16:27:20|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1723480050000|2024-08-12 16:27:30|31947.6|31927.6|31952.6|31927.6|31952.6|31927.6|31947.6|31927.6|0
1723480060000|2024-08-12 16:27:40|31947.6||31952.6||31952.6||31947.6||0
1723480070000|2024-08-12 16:27:50|31947.6|31932.6|31947.6|31927.6|31952.6|31932.6|31947.6|31927.6|1
1723480090000|2024-08-12 16:28:10|31942.6|31922.6|31942.6|31922.6|31947.6|31922.6|31942.6|31922.6|3
1723480100000|2024-08-12 16:28:20|||||||||2
1723480120000|2024-08-12 16:28:40|31937.6|31917.6|31942.6|31917.6|31942.6|31917.6|31937.6|31917.6|2
1723480130000|2024-08-12 16:28:50|31937.6||31937.6||31942.6||31937.6||0
1723480150000|2024-08-12 16:29:10|31942.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|1
1723480160000|2024-08-12 16:29:20|31947.6|31922.6|31942.6|31922.6|31947.6|31922.6|31942.6|31922.6|0
1723480170000|2024-08-12 16:29:30|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|0
1723480180000|2024-08-12 16:29:40|31947.6||31942.6||31947.6||31942.6||0
1723480190000|2024-08-12 16:29:50|31947.6||31942.6||31947.6||31942.6||0
1723480200000|2024-08-12 16:30:00||31917.6||31922.6||31922.6||31917.6|0
1723480230000|2024-08-12 16:30:30|31947.6|31927.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723480240000|2024-08-12 16:30:40|31942.6||31942.6||31947.6||31942.6||1
1723480250000|2024-08-12 16:30:50|31947.6|31927.6|31952.6|31927.6|31952.6|31927.6|31942.6|31927.6|1
1723480260000|2024-08-12 16:31:00|31947.6||31947.6||31952.6||31947.6||0
1723480270000|2024-08-12 16:31:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|0
1723480280000|2024-08-12 16:31:20|31957.6||31952.6||31957.6||31952.6||0
1723480290000|2024-08-12 16:31:30|31947.6|31927.6|31947.6|31927.6|31952.6|31927.6|31947.6|31927.6|1
1723480300000|2024-08-12 16:31:40||31922.6||31922.6||31927.6||31922.6|2
1723480310000|2024-08-12 16:31:50||31927.6||31922.6||31927.6||31922.6|0
1723480320000|2024-08-12 16:32:00||31927.6||31922.6||31927.6||31922.6|0
1723480330000|2024-08-12 16:32:10|31952.6|31927.6|31947.6|31927.6|31952.6|31927.6|31947.6|31927.6|0
1723480340000|2024-08-12 16:32:20|31952.6||31947.6||31952.6||31947.6||0
1723480350000|2024-08-12 16:32:30|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31927.6|0
1723480360000|2024-08-12 16:32:40|31947.6|31927.6|31947.6|31927.6|31947.6|31932.6|31947.6|31927.6|0
1723480370000|2024-08-12 16:32:50|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31927.6|3
1723480380000|2024-08-12 16:33:00||31927.6||31932.6||31932.6||31927.6|1
1723480390000|2024-08-12 16:33:10||31927.6||31927.6||31932.6||31927.6|0
1723480400000|2024-08-12 16:33:20|31947.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31927.6|0
1723480410000|2024-08-12 16:33:30|31947.6|31927.6|31952.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723480420000|2024-08-12 16:33:40|31947.6||31952.6||31952.6||31947.6||0
1723480430000|2024-08-12 16:33:50|31947.6||31947.6||31947.6||31947.6||0
1723480440000|2024-08-12 16:34:00|31952.6|31922.6|31947.6|31927.6|31952.6|31927.6|31942.6|31922.6|0
1723480450000|2024-08-12 16:34:10|31942.6|31922.6|31942.6|31922.6|31947.6|31922.6|31942.6|31922.6|1
1723480460000|2024-08-12 16:34:20|31947.6||31942.6||31947.6||31942.6||0
1723480470000|2024-08-12 16:34:30|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|2
1723480480000|2024-08-12 16:34:40||31917.6||31917.6||31917.6||31917.6|0
1723480490000|2024-08-12 16:34:50|31937.6|31922.6|31937.6|31917.6|31937.6|31922.6|31937.6|31912.6|6
1723480500000|2024-08-12 16:35:00|31932.6|31912.6|31932.6|31912.6|31932.6|31917.6|31932.6|31912.6|0
1723480510000|2024-08-12 16:35:10|31937.6|31907.6|31937.6|31912.6|31937.6|31912.6|31932.6|31907.6|2
1723480520000|2024-08-12 16:35:20|31932.6|31917.6|31932.6|31912.6|31937.6|31917.6|31932.6|31912.6|0
1723480540000|2024-08-12 16:35:40|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31932.6|31917.6|0
1723480550000|2024-08-12 16:35:50|31942.6|31922.6|31942.6|31917.6|31942.6|31922.6|31942.6|31917.6|0
1723480560000|2024-08-12 16:36:00|31937.6|31912.6|31937.6|31912.6|31942.6|31912.6|31937.6|31912.6|0
1723480570000|2024-08-12 16:36:10|31942.6|31917.6|31942.6|31922.6|31942.6|31922.6|31942.6|31912.6|0
1723480580000|2024-08-12 16:36:20|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|0
1723480590000|2024-08-12 16:36:30|31947.6||31947.6||31947.6||31947.6||0
1723480600000|2024-08-12 16:36:40|31942.6|31917.6|31942.6|31922.6|31942.6|31922.6|31942.6|31917.6|0
1723480610000|2024-08-12 16:36:50|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|0
1723480620000|2024-08-12 16:37:00|31947.6||31942.6||31947.6||31942.6||0
1723480630000|2024-08-12 16:37:10||31917.6||31922.6||31922.6||31917.6|0
1723480640000|2024-08-12 16:37:20||31917.6||31917.6||31917.6||31917.6|0
1723480650000|2024-08-12 16:37:30|31937.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723480660000|2024-08-12 16:37:40|31937.6|31922.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|0
1723480670000|2024-08-12 16:37:50||31917.6||31917.6||31922.6||31917.6|0
1723480680000|2024-08-12 16:38:00|31937.6|31912.6|31937.6|31917.6|31937.6|31917.6|31937.6|31912.6|0
1723480700000|2024-08-12 16:38:20|31942.6||31942.6||31942.6||31937.6||0
1723480710000|2024-08-12 16:38:30|31947.6|31922.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723480720000|2024-08-12 16:38:40|31942.6|31927.6|31947.6|31927.6|31947.6|31927.6|31942.6|31927.6|0
1723480740000|2024-08-12 16:39:00|31952.6||31947.6||31952.6||31947.6||1
1723480750000|2024-08-12 16:39:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31927.6|0
1723480760000|2024-08-12 16:39:20|31957.6|31937.6|31957.6|31932.6|31957.6|31937.6|31957.6|31932.6|0
1723480770000|2024-08-12 16:39:30|31952.6|31937.6|31957.6|31937.6|31957.6|31937.6|31952.6|31937.6|0
1723480780000|2024-08-12 16:39:40||31932.6||31937.6||31937.6||31932.6|0
1723480790000|2024-08-12 16:39:50|31952.6|31932.6|31952.6|31932.6|31957.6|31937.6|31952.6|31932.6|0
1723480800000|2024-08-12 16:40:00|31957.6|31937.6|31957.6|31932.6|31957.6|31937.6|31952.6|31932.6|1
1723480810000|2024-08-12 16:40:10|31952.6|31937.6|31952.6|31932.6|31957.6|31937.6|31952.6|31932.6|0
1723480820000|2024-08-12 16:40:20|31957.6||31952.6||31957.6||31952.6||0
1723480840000|2024-08-12 16:40:40||31927.6||31927.6||31927.6||31927.6|0
1723480850000|2024-08-12 16:40:50|31947.6|31932.6|31947.6|31927.6|31952.6|31932.6|31947.6|31927.6|1
1723480860000|2024-08-12 16:41:00|31952.6||31947.6||31952.6||31947.6||0
1723480870000|2024-08-12 16:41:10|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|1
1723480880000|2024-08-12 16:41:20||31917.6||31917.6||31917.6||31917.6|0
1723480890000|2024-08-12 16:41:30|31937.6|31922.6|31942.6|31922.6|31942.6|31922.6|31937.6|31922.6|1
1723480900000|2024-08-12 16:41:40|31947.6|31917.6|31947.6|31922.6|31947.6|31927.6|31947.6|31917.6|0
1723480910000|2024-08-12 16:41:50|31942.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723480920000|2024-08-12 16:42:00|31947.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723480930000|2024-08-12 16:42:10|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31922.6|0
1723480940000|2024-08-12 16:42:20|31952.6|31932.6|31952.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723480950000|2024-08-12 16:42:30||31932.6||31932.6||31932.6||31927.6|0
1723480960000|2024-08-12 16:42:40|31947.6|31927.6|31952.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723480970000|2024-08-12 16:42:50||31932.6||31927.6||31932.6||31927.6|0
1723480980000|2024-08-12 16:43:00||31932.6||31932.6||31932.6||31932.6|0
1723480990000|2024-08-12 16:43:10|31957.6||31952.6||31957.6||31952.6||0
1723481020000|2024-08-12 16:43:40|31957.6|31937.6|31957.6|31937.6|31957.6|31937.6|31952.6|31937.6|0
1723481030000|2024-08-12 16:43:50||31932.6||31937.6||31937.6||31932.6|0
1723481060000|2024-08-12 16:44:20|31952.6|31932.6|31957.6|31932.6|31957.6|31932.6|31952.6|31932.6|0
1723481070000|2024-08-12 16:44:30|31952.6|31937.6|31952.6|31932.6|31952.6|31937.6|31952.6|31932.6|0
1723481080000|2024-08-12 16:44:40|31957.6|31937.6|31957.6|31932.6|31957.6|31937.6|31957.6|31932.6|0
1723481090000|2024-08-12 16:44:50||31937.6||31937.6||31937.6||31932.6|0
1723481100000|2024-08-12 16:45:00|31962.6|31942.6|31962.6|31942.6|31962.6|31942.6|31957.6|31942.6|3
1723481110000|2024-08-12 16:45:10||31937.6||31942.6||31942.6||31937.6|0
1723481120000|2024-08-12 16:45:20|31967.6|31947.6|31962.6|31942.6|31967.6|31947.6|31962.6|31942.6|1
1723481130000|2024-08-12 16:45:30|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|0
1723481160000|2024-08-12 16:46:00|31972.6||31972.6||31972.6||31967.6||0
1723481170000|2024-08-12 16:46:10|31967.6|31952.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723481180000|2024-08-12 16:46:20|31967.6||31967.6||31967.6||31967.6||0
1723481190000|2024-08-12 16:46:30|31962.6|31942.6|31962.6|31942.6|31967.6|31947.6|31962.6|31942.6|0
1723481200000|2024-08-12 16:46:40|31967.6|31947.6|31962.6|31942.6|31967.6|31947.6|31962.6|31942.6|0
1723481210000|2024-08-12 16:46:50|31967.6|31947.6|31967.6|31942.6|31967.6|31947.6|31962.6|31942.6|0
1723481220000|2024-08-12 16:47:00|31962.6||31962.6||31967.6||31962.6||0
1723481240000|2024-08-12 16:47:20|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|31967.6|31947.6|0
1723481250000|2024-08-12 16:47:30||31942.6||31947.6||31947.6||31942.6|0
1723481260000|2024-08-12 16:47:40||31942.6||31947.6||31947.6||31942.6|1
1723481280000|2024-08-12 16:48:00|31972.6||31967.6||31972.6||31967.6||1
1723481300000|2024-08-12 16:48:20|31972.6||31967.6||31972.6||31967.6||0
1723481320000|2024-08-12 16:48:40|31972.6||31972.6||31972.6||31967.6||0
1723481330000|2024-08-12 16:48:50||31952.6||31952.6||31952.6||31947.6|0
1723481340000|2024-08-12 16:49:00|31967.6|31947.6|31972.6|31947.6|31972.6|31952.6|31967.6|31947.6|0
1723481350000|2024-08-12 16:49:10|31967.6|31952.6|31972.6|31952.6|31972.6|31952.6|31967.6|31952.6|0
1723481360000|2024-08-12 16:49:20||31947.6||31947.6||31952.6||31947.6|0
1723481370000|2024-08-12 16:49:30|31967.6||31972.6||31972.6||31967.6||0
1723481380000|2024-08-12 16:49:40||31952.6||31947.6||31952.6||31947.6|0
1723481390000|2024-08-12 16:49:50|31967.6||31967.6||31967.6||31967.6||0
1723481400000|2024-08-12 16:50:00|31962.6|31942.6|31957.6|31937.6|31962.6|31942.6|31957.6|31937.6|2
1723481410000|2024-08-12 16:50:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|2
1723481420000|2024-08-12 16:50:20|31947.6|31927.6|31952.6|31932.6|31952.6|31932.6|31947.6|31927.6|1
1723481430000|2024-08-12 16:50:30|31957.6|31927.6|31957.6|31932.6|31957.6|31932.6|31957.6|31927.6|1
1723481440000|2024-08-12 16:50:40|31952.6|31927.6|31952.6|31927.6|31952.6|31932.6|31947.6|31927.6|0
1723481450000|2024-08-12 16:50:50||31932.6||31932.6||31932.6||31927.6|0
1723481460000|2024-08-12 16:51:00|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1723481490000|2024-08-12 16:51:30|31942.6|31922.6|31942.6|31917.6|31947.6|31922.6|31942.6|31917.6|2
1723481500000|2024-08-12 16:51:40||31922.6||31922.6||31922.6||31922.6|0
1723481530000|2024-08-12 16:52:10||31917.6||31917.6||31922.6||31917.6|0
1723481540000|2024-08-12 16:52:20|31937.6|31922.6|31937.6|31917.6|31937.6|31922.6|31937.6|31917.6|0
1723481550000|2024-08-12 16:52:30|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|0
1723481570000|2024-08-12 16:52:50||31917.6||31922.6||31922.6||31917.6|0
1723481580000|2024-08-12 16:53:00|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|0
1723481590000|2024-08-12 16:53:10|31942.6|31922.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|0
1723481600000|2024-08-12 16:53:20|31942.6|31922.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723481610000|2024-08-12 16:53:30|31942.6|31927.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|0
1723481620000|2024-08-12 16:53:40||31922.6||31927.6||31927.6||31922.6|0
1723481630000|2024-08-12 16:53:50||31922.6||31927.6||31927.6||31922.6|0
1723481640000|2024-08-12 16:54:00|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|0
1723481660000|2024-08-12 16:54:20|31957.6|31937.6|31957.6|31937.6|31957.6|31937.6|31957.6|31937.6|0
1723481670000|2024-08-12 16:54:30|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|1
1723481680000|2024-08-12 16:54:40|31947.6|31927.6|31952.6|31927.6|31952.6|31927.6|31947.6|31927.6|1
1723481690000|2024-08-12 16:54:50|31947.6|31932.6|31952.6|31927.6|31952.6|31932.6|31947.6|31927.6|2
1723481700000|2024-08-12 16:55:00|31947.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31927.6|0
1723481710000|2024-08-12 16:55:10|31947.6|31927.6|31947.6|31922.6|31952.6|31927.6|31947.6|31922.6|0
1723481720000|2024-08-12 16:55:20|31942.6||31942.6||31947.6||31942.6||0
1723481740000|2024-08-12 16:55:40|31947.6||31942.6||31947.6||31942.6||1
1723481750000|2024-08-12 16:55:50|31947.6||31942.6||31947.6||31942.6||0
1723481760000|2024-08-12 16:56:00|31937.6|31917.6|31927.6|31907.6|31942.6|31917.6|31927.6|31907.6|0
1723481770000|2024-08-12 16:56:10|31932.6|31902.6|31927.6|31907.6|31932.6|31907.6|31927.6|31902.6|0
1723481780000|2024-08-12 16:56:20|31922.6|31902.6|31922.6|31897.6|31922.6|31907.6|31922.6|31897.6|1
1723481790000|2024-08-12 16:56:30|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|3
1723481800000|2024-08-12 16:56:40|31922.6|31897.6|31922.6|31902.6|31922.6|31902.6|31922.6|31897.6|0
1723481810000|2024-08-12 16:56:50||31897.6||31902.6||31902.6||31897.6|0
1723481820000|2024-08-12 16:57:00|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31892.6|2
1723481830000|2024-08-12 16:57:10|31922.6||31922.6||31922.6||31917.6||0
1723481840000|2024-08-12 16:57:20|31917.6||31917.6||31922.6||31917.6||0
1723481850000|2024-08-12 16:57:30|31912.6|31892.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|2
1723481860000|2024-08-12 16:57:40|31912.6|31897.6|31917.6|31897.6|31917.6|31897.6|31912.6|31897.6|1
1723481870000|2024-08-12 16:57:50||31892.6||31897.6||31897.6||31892.6|0
1723481880000|2024-08-12 16:58:00|31922.6|31902.6|31922.6|31902.6|31927.6|31902.6|31922.6|31902.6|2
1723481890000|2024-08-12 16:58:10|31917.6|31897.6|31912.6|31892.6|31922.6|31897.6|31912.6|31892.6|0
1723481900000|2024-08-12 16:58:20|31917.6|31887.6|31917.6|31892.6|31917.6|31892.6|31912.6|31887.6|0
1723481910000|2024-08-12 16:58:30|31912.6|31897.6|31912.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723481920000|2024-08-12 16:58:40|31917.6||31912.6||31917.6||31912.6||0
1723481930000|2024-08-12 16:58:50|31917.6|31897.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|2
1723481940000|2024-08-12 16:59:00||31897.6||31897.6||31897.6||31897.6|0
1723481950000|2024-08-12 16:59:10|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|1
1723481960000|2024-08-12 16:59:20|31912.6|31882.6|31907.6|31887.6|31912.6|31887.6|31907.6|31882.6|0
1723481970000|2024-08-12 16:59:30||31882.6||31887.6||31887.6||31882.6|1
1723481980000|2024-08-12 16:59:40|31912.6||31907.6||31912.6||31907.6||1
1723481990000|2024-08-12 16:59:50|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|1
1723482000000|2024-08-12 17:00:00|31897.6|31877.6|31902.6|31882.6|31902.6|31882.6|31897.6|31877.6|3
1723482010000|2024-08-12 17:00:10|31907.6|31887.6|31902.6|31882.6|31907.6|31887.6|31897.6|31877.6|2
1723482020000|2024-08-12 17:00:20|31897.6|31877.6|31892.6|31872.6|31897.6|31882.6|31892.6|31872.6|1
1723482030000|2024-08-12 17:00:30|31887.6|31867.6|31892.6|31872.6|31892.6|31872.6|31887.6|31867.6|0
1723482040000|2024-08-12 17:00:40|31887.6|31867.6|31882.6|31862.6|31892.6|31867.6|31882.6|31862.6|0
1723482050000|2024-08-12 17:00:50|31887.6|31867.6|31887.6|31862.6|31892.6|31867.6|31882.6|31862.6|15
1723482060000|2024-08-12 17:01:00|31882.6|31867.6|31887.6|31867.6|31887.6|31867.6|31882.6|31862.6|1
1723482070000|2024-08-12 17:01:10||31862.6||31867.6||31867.6||31862.6|2
1723482080000|2024-08-12 17:01:20|31882.6|31862.6|31882.6|31862.6|31882.6|31862.6|31882.6|31862.6|1
1723482090000|2024-08-12 17:01:30|31887.6|31857.6|31882.6|31862.6|31887.6|31862.6|31882.6|31857.6|0
1723482100000|2024-08-12 17:01:40|31887.6|31857.6|31882.6|31862.6|31887.6|31862.6|31882.6|31857.6|1
1723482110000|2024-08-12 17:01:50|31887.6|31867.6|31892.6|31872.6|31892.6|31872.6|31882.6|31867.6|2
1723482120000|2024-08-12 17:02:00|31887.6|31867.6|31897.6|31872.6|31897.6|31877.6|31887.6|31867.6|1
1723482130000|2024-08-12 17:02:10|31892.6|31867.6|31892.6|31872.6|31897.6|31872.6|31887.6|31867.6|1
1723482140000|2024-08-12 17:02:20||31867.6||31867.6||31872.6||31867.6|3
1723482150000|2024-08-12 17:02:30||31872.6||31872.6||31872.6||31867.6|0
1723482160000|2024-08-12 17:02:40|31887.6|31867.6|31887.6|31862.6|31887.6|31867.6|31887.6|31862.6|0
1723482170000|2024-08-12 17:02:50|31892.6|31867.6|31892.6|31867.6|31892.6|31872.6|31892.6|31867.6|0
1723482180000|2024-08-12 17:03:00|31887.6|31872.6|31892.6|31867.6|31892.6|31872.6|31887.6|31867.6|0
1723482190000|2024-08-12 17:03:10|31887.6|31872.6|31892.6|31872.6|31892.6|31872.6|31887.6|31867.6|1
1723482200000|2024-08-12 17:03:20|31887.6|31867.6|31892.6|31867.6|31892.6|31872.6|31887.6|31867.6|0
1723482210000|2024-08-12 17:03:30|31887.6|31872.6|31892.6|31872.6|31892.6|31872.6|31887.6|31867.6|0
1723482220000|2024-08-12 17:03:40||31867.6||31872.6||31872.6||31867.6|0
1723482230000|2024-08-12 17:03:50|31897.6|31867.6|31902.6|31882.6|31902.6|31882.6|31897.6|31867.6|4
1723482240000|2024-08-12 17:04:00|31907.6|31887.6|31907.6|31882.6|31907.6|31887.6|31907.6|31882.6|1
1723482250000|2024-08-12 17:04:10|31902.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31882.6|3
1723482260000|2024-08-12 17:04:20||31882.6||31882.6||31882.6||31882.6|0
1723482270000|2024-08-12 17:04:30||31887.6||31887.6||31887.6||31882.6|0
1723482280000|2024-08-12 17:04:40|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482290000|2024-08-12 17:04:50||31882.6||31887.6||31887.6||31882.6|0
1723482300000|2024-08-12 17:05:00|31902.6|31882.6|31897.6|31877.6|31902.6|31882.6|31897.6|31877.6|2
1723482310000|2024-08-12 17:05:10|31902.6|31882.6|31897.6|31877.6|31902.6|31882.6|31897.6|31877.6|1
1723482320000|2024-08-12 17:05:20|31902.6||31897.6||31902.6||31897.6||1
1723482330000|2024-08-12 17:05:30|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|31902.6|31877.6|1
1723482340000|2024-08-12 17:05:40||31877.6||31882.6||31882.6||31877.6|4
1723482350000|2024-08-12 17:05:50|31907.6|31877.6|31902.6|31877.6|31907.6|31877.6|31897.6|31877.6|1
1723482360000|2024-08-12 17:06:00|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31877.6|0
1723482370000|2024-08-12 17:06:10|31902.6|31887.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|1
1723482380000|2024-08-12 17:06:20||31887.6||31887.6||31887.6||31887.6|0
1723482390000|2024-08-12 17:06:30|31912.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482400000|2024-08-12 17:06:40|31907.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482410000|2024-08-12 17:06:50|31907.6|31882.6|31907.6|31887.6|31907.6|31887.6|31907.6|31882.6|0
1723482420000|2024-08-12 17:07:00|31902.6|31882.6|31902.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723482430000|2024-08-12 17:07:10|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31887.6|0
1723482440000|2024-08-12 17:07:20||31882.6||31887.6||31887.6||31882.6|0
1723482450000|2024-08-12 17:07:30|31912.6|31882.6|31907.6|31887.6|31912.6|31887.6|31907.6|31882.6|0
1723482460000|2024-08-12 17:07:40|31902.6|31882.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723482470000|2024-08-12 17:07:50|31902.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31882.6|0
1723482480000|2024-08-12 17:08:00|31912.6|31882.6|31907.6|31887.6|31912.6|31887.6|31907.6|31882.6|0
1723482490000|2024-08-12 17:08:10|31912.6|31882.6|31907.6|31887.6|31912.6|31887.6|31907.6|31882.6|0
1723482500000|2024-08-12 17:08:20|31912.6||31907.6||31912.6||31907.6||0
1723482510000|2024-08-12 17:08:30||31882.6||31887.6||31887.6||31882.6|0
1723482520000|2024-08-12 17:08:40||31882.6||31887.6||31887.6||31882.6|0
1723482530000|2024-08-12 17:08:50|31902.6|31882.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|1
1723482540000|2024-08-12 17:09:00||31887.6||31887.6||31887.6||31882.6|0
1723482550000|2024-08-12 17:09:10|31912.6|31882.6|31912.6|31892.6|31912.6|31892.6|31907.6|31882.6|0
1723482560000|2024-08-12 17:09:20|31907.6|31887.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482570000|2024-08-12 17:09:30|31907.6|31892.6|31912.6|31892.6|31912.6|31892.6|31907.6|31892.6|0
1723482580000|2024-08-12 17:09:40|31917.6|31887.6|31912.6|31892.6|31917.6|31892.6|31912.6|31887.6|0
1723482590000|2024-08-12 17:09:50|31917.6||31917.6||31917.6||31912.6||0
1723482600000|2024-08-12 17:10:00|31912.6|31887.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482610000|2024-08-12 17:10:10|31907.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482620000|2024-08-12 17:10:20||31892.6||31892.6||31892.6||31892.6|0
1723482630000|2024-08-12 17:10:30|31917.6|31897.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723482640000|2024-08-12 17:10:40|31912.6|31887.6|31912.6|31892.6|31917.6|31892.6|31912.6|31887.6|0
1723482660000|2024-08-12 17:11:00|31907.6|31887.6|31907.6|31887.6|31907.6|31892.6|31907.6|31887.6|0
1723482680000|2024-08-12 17:11:20|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|2
1723482690000|2024-08-12 17:11:30||31887.6||31892.6||31892.6||31887.6|1
1723482700000|2024-08-12 17:11:40|31907.6|31887.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723482710000|2024-08-12 17:11:50|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|31907.6|31882.6|0
1723482720000|2024-08-12 17:12:00|31912.6|31887.6|31912.6|31892.6|31912.6|31892.6|31912.6|31887.6|2
1723482730000|2024-08-12 17:12:10|31917.6|31887.6|31912.6|31892.6|31917.6|31892.6|31912.6|31887.6|0
1723482740000|2024-08-12 17:12:20|31917.6||31912.6||31917.6||31912.6||0
1723482750000|2024-08-12 17:12:30|31917.6||31917.6||31917.6||31912.6||0
1723482760000|2024-08-12 17:12:40|31912.6||31912.6||31917.6||31912.6||0
1723482780000|2024-08-12 17:13:00|31917.6|31897.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723482790000|2024-08-12 17:13:10|31912.6|31887.6|31912.6|31887.6|31917.6|31887.6|31907.6|31887.6|0
1723482800000|2024-08-12 17:13:20|31907.6|31882.6|31902.6|31882.6|31912.6|31887.6|31902.6|31882.6|0
1723482810000|2024-08-12 17:13:30|31907.6||31907.6||31907.6||31902.6||0
1723482820000|2024-08-12 17:13:40|31902.6|31887.6|31902.6|31882.6|31907.6|31887.6|31902.6|31877.6|0
1723482830000|2024-08-12 17:13:50|31907.6||31902.6||31907.6||31902.6||0
1723482840000|2024-08-12 17:14:00|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|0
1723482850000|2024-08-12 17:14:10|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31907.6|31892.6|1
1723482860000|2024-08-12 17:14:20|31917.6|31887.6|31912.6|31892.6|31917.6|31892.6|31912.6|31887.6|0
1723482870000|2024-08-12 17:14:30||31887.6||31892.6||31892.6||31887.6|0
1723482880000|2024-08-12 17:14:40|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31912.6|31897.6|0
1723482890000|2024-08-12 17:14:50|31912.6|31892.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723482900000|2024-08-12 17:15:00|31912.6|31897.6|31917.6|31897.6|31917.6|31897.6|31912.6|31892.6|0
1723482910000|2024-08-12 17:15:10|31922.6|31902.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723482920000|2024-08-12 17:15:20|31917.6||31917.6||31917.6||31917.6||0
1723482930000|2024-08-12 17:15:30|31912.6|31892.6|31917.6|31892.6|31917.6|31892.6|31912.6|31892.6|2
1723482940000|2024-08-12 17:15:40|31922.6|31897.6|31922.6|31897.6|31922.6|31897.6|31917.6|31892.6|1
1723482950000|2024-08-12 17:15:50|31917.6|31902.6|31917.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723482960000|2024-08-12 17:16:00|31922.6|31902.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723482970000|2024-08-12 17:16:10|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31922.6|31902.6|4
1723482980000|2024-08-12 17:16:20|31922.6|31907.6|31922.6|31902.6|31927.6|31907.6|31922.6|31902.6|1
1723482990000|2024-08-12 17:16:30|31917.6|31897.6|31922.6|31902.6|31922.6|31902.6|31917.6|31897.6|0
1723483000000|2024-08-12 17:16:40||31897.6||31902.6||31902.6||31897.6|0
1723483010000|2024-08-12 17:16:50||31897.6||31902.6||31902.6||31897.6|0
1723483020000|2024-08-12 17:17:00||31897.6||31902.6||31902.6||31897.6|0
1723483030000|2024-08-12 17:17:10|31917.6|31897.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723483040000|2024-08-12 17:17:20|31917.6|31902.6|31922.6|31902.6|31922.6|31902.6|31917.6|31897.6|0
1723483050000|2024-08-12 17:17:30|31927.6|31897.6|31927.6|31902.6|31927.6|31902.6|31927.6|31897.6|0
1723483060000|2024-08-12 17:17:40|31922.6|31907.6|31922.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723483070000|2024-08-12 17:17:50|31927.6|31907.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723483080000|2024-08-12 17:18:00|31922.6|31907.6|31927.6|31907.6|31932.6|31907.6|31922.6|31907.6|0
1723483090000|2024-08-12 17:18:10||31902.6||31902.6||31907.6||31902.6|0
1723483100000|2024-08-12 17:18:20||31907.6||31902.6||31907.6||31902.6|0
1723483110000|2024-08-12 17:18:30|31922.6|31907.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723483120000|2024-08-12 17:18:40|31922.6|31907.6|31927.6|31907.6|31927.6|31907.6|31922.6|31907.6|0
1723483130000|2024-08-12 17:18:50|31932.6|31912.6|31932.6|31912.6|31932.6|31912.6|31927.6|31907.6|0
1723483150000|2024-08-12 17:19:10|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|0
1723483160000|2024-08-12 17:19:20||31912.6||31912.6||31917.6||31912.6|0
1723483170000|2024-08-12 17:19:30|31932.6||31937.6||31937.6||31932.6||0
1723483180000|2024-08-12 17:19:40||31917.6||31917.6||31917.6||31917.6|0
1723483190000|2024-08-12 17:19:50|31942.6||31937.6||31942.6||31937.6||0
1723483200000|2024-08-12 17:20:00|31932.6|31912.6|31937.6|31917.6|31937.6|31917.6|31932.6|31912.6|0
1723483210000|2024-08-12 17:20:10|31942.6|31912.6|31937.6|31917.6|31942.6|31917.6|31937.6|31912.6|0
1723483220000|2024-08-12 17:20:20||31912.6||31917.6||31917.6||31912.6|0
1723483230000|2024-08-12 17:20:30|31942.6||31937.6||31942.6||31937.6||0
1723483240000|2024-08-12 17:20:40|31942.6||31942.6||31942.6||31937.6||0
1723483250000|2024-08-12 17:20:50|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|31942.6|31922.6|0
1723483260000|2024-08-12 17:21:00|31942.6|31927.6|31957.6|31932.6|31957.6|31937.6|31942.6|31927.6|4
1723483270000|2024-08-12 17:21:10|31952.6|31937.6|31952.6|31932.6|31952.6|31937.6|31952.6|31932.6|0
1723483280000|2024-08-12 17:21:20|31957.6|31927.6|31947.6|31927.6|31957.6|31932.6|31947.6|31927.6|0
1723483290000|2024-08-12 17:21:30|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31932.6|0
1723483300000|2024-08-12 17:21:40||31927.6||31932.6||31932.6||31927.6|2
1723483310000|2024-08-12 17:21:50||31927.6||31927.6||31932.6||31927.6|1
1723483320000|2024-08-12 17:22:00|31957.6|31932.6|31957.6|31937.6|31957.6|31937.6|31957.6|31932.6|0
1723483330000|2024-08-12 17:22:10|31952.6|31932.6|31957.6|31937.6|31957.6|31937.6|31952.6|31932.6|1
1723483340000|2024-08-12 17:22:20|31952.6|31932.6|31952.6|31932.6|31957.6|31937.6|31952.6|31932.6|0
1723483350000|2024-08-12 17:22:30|31957.6|31927.6|31947.6|31927.6|31957.6|31927.6|31947.6|31922.6|1
1723483360000|2024-08-12 17:22:40|31942.6|31922.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|0
1723483370000|2024-08-12 17:22:50||31922.6||31927.6||31927.6||31922.6|0
1723483380000|2024-08-12 17:23:00|31942.6|31922.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|0
1723483390000|2024-08-12 17:23:10|31942.6|31922.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723483400000|2024-08-12 17:23:20|31937.6|31917.6|31937.6|31917.6|31942.6|31922.6|31937.6|31917.6|1
1723483410000|2024-08-12 17:23:30|31942.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723483420000|2024-08-12 17:23:40|31937.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|1
1723483430000|2024-08-12 17:23:50|31937.6||31937.6||31942.6||31937.6||0
1723483440000|2024-08-12 17:24:00|31942.6|31922.6|31942.6|31922.6|31942.6|31922.6|31942.6|31917.6|0
1723483450000|2024-08-12 17:24:10|31937.6|31917.6|31942.6|31917.6|31942.6|31917.6|31937.6|31917.6|0
1723483460000|2024-08-12 17:24:20|31937.6||31942.6||31942.6||31937.6||0
1723483470000|2024-08-12 17:24:30|31937.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723483480000|2024-08-12 17:24:40|31937.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723483490000|2024-08-12 17:24:50|31937.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|0
1723483500000|2024-08-12 17:25:00|31937.6|31912.6|31937.6|31917.6|31937.6|31917.6|31937.6|31912.6|0
1723483510000|2024-08-12 17:25:10|31932.6|31912.6|31932.6|31912.6|31932.6|31917.6|31932.6|31912.6|0
1723483530000|2024-08-12 17:25:30|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|1
1723483540000|2024-08-12 17:25:40|31932.6|31902.6|31927.6|31907.6|31932.6|31907.6|31922.6|31902.6|0
1723483550000|2024-08-12 17:25:50|31932.6|31902.6|31932.6|31907.6|31932.6|31907.6|31932.6|31902.6|2
1723483560000|2024-08-12 17:26:00|31927.6|31912.6|31932.6|31907.6|31932.6|31912.6|31927.6|31907.6|1
1723483570000|2024-08-12 17:26:10|31927.6|31902.6|31927.6|31902.6|31932.6|31902.6|31922.6|31902.6|0
1723483580000|2024-08-12 17:26:20|31922.6|31907.6|31917.6|31897.6|31922.6|31907.6|31917.6|31897.6|0
1723483590000|2024-08-12 17:26:30||31892.6||31897.6||31897.6||31892.6|1
1723483600000|2024-08-12 17:26:40|31912.6|31892.6|31912.6|31892.6|31917.6|31892.6|31907.6|31887.6|0
1723483610000|2024-08-12 17:26:50|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31912.6|31897.6|0
1723483620000|2024-08-12 17:27:00|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31917.6|31897.6|0
1723483630000|2024-08-12 17:27:10|31927.6|31897.6|31927.6|31902.6|31927.6|31907.6|31927.6|31897.6|2
1723483640000|2024-08-12 17:27:20|31922.6|31907.6|31927.6|31907.6|31927.6|31907.6|31922.6|31902.6|0
1723483660000|2024-08-12 17:27:40|31932.6|31912.6|31932.6|31912.6|31932.6|31912.6|31932.6|31907.6|0
1723483670000|2024-08-12 17:27:50|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31932.6|31917.6|0
1723483680000|2024-08-12 17:28:00||31912.6||31917.6||31917.6||31912.6|1
1723483690000|2024-08-12 17:28:10|31942.6||31937.6||31942.6||31937.6||0
1723483700000|2024-08-12 17:28:20|31942.6|31922.6|31942.6|31917.6|31942.6|31922.6|31937.6|31917.6|1
1723483710000|2024-08-12 17:28:30|31937.6|31922.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|0
1723483730000|2024-08-12 17:28:50|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|1
1723483740000|2024-08-12 17:29:00|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31922.6|1
1723483750000|2024-08-12 17:29:10|31952.6|31922.6|31947.6|31927.6|31952.6|31927.6|31942.6|31922.6|0
1723483760000|2024-08-12 17:29:20||31922.6||31922.6||31927.6||31922.6|0
1723483770000|2024-08-12 17:29:30|31942.6|31917.6|31942.6|31917.6|31947.6|31922.6|31942.6|31917.6|0
1723483780000|2024-08-12 17:29:40|31937.6|31922.6|31937.6|31917.6|31942.6|31922.6|31937.6|31917.6|2
1723483790000|2024-08-12 17:29:50|31942.6||31942.6||31942.6||31937.6||0
1723483800000|2024-08-12 17:30:00|31947.6|31922.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|0
1723483810000|2024-08-12 17:30:10|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|0
1723483830000|2024-08-12 17:30:30|31952.6|31922.6|31947.6|31927.6|31952.6|31927.6|31947.6|31922.6|0
1723483840000|2024-08-12 17:30:40||31922.6||31927.6||31927.6||31922.6|0
1723483860000|2024-08-12 17:31:00||31922.6||31922.6||31927.6||31922.6|0
1723483870000|2024-08-12 17:31:10|31942.6|31927.6|31942.6|31922.6|31942.6|31927.6|31942.6|31917.6|0
1723483880000|2024-08-12 17:31:20|31947.6||31942.6||31947.6||31942.6||7
1723483890000|2024-08-12 17:31:30|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|31937.6|31917.6|0
1723483900000|2024-08-12 17:31:40|31942.6||31937.6||31942.6||31937.6||0
1723483910000|2024-08-12 17:31:50|31942.6||31942.6||31942.6||31942.6||0
1723483920000|2024-08-12 17:32:00||31922.6||31922.6||31922.6||31917.6|0
1723483930000|2024-08-12 17:32:10|31937.6|31917.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|1
1723483940000|2024-08-12 17:32:20|31937.6|31917.6|31942.6|31922.6|31942.6|31922.6|31937.6|31917.6|0
1723483950000|2024-08-12 17:32:30|31947.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723483980000|2024-08-12 17:33:00|31937.6|31917.6|31937.6|31917.6|31942.6|31917.6|31937.6|31917.6|2
1723483990000|2024-08-12 17:33:10|31942.6|31912.6|31942.6|31917.6|31942.6|31917.6|31942.6|31912.6|1
1723484000000|2024-08-12 17:33:20|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|1
1723484010000|2024-08-12 17:33:30|31942.6|31927.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|1
1723484020000|2024-08-12 17:33:40||31922.6||31927.6||31927.6||31922.6|0
1723484030000|2024-08-12 17:33:50||31922.6||31922.6||31927.6||31922.6|0
1723484040000|2024-08-12 17:34:00|31942.6|31927.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723484050000|2024-08-12 17:34:10|31942.6|31927.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723484060000|2024-08-12 17:34:20||31927.6||31927.6||31927.6||31927.6|0
1723484070000|2024-08-12 17:34:30|31952.6||31947.6||31952.6||31947.6||0
1723484080000|2024-08-12 17:34:40|31952.6||31952.6||31952.6||31952.6||0
1723484090000|2024-08-12 17:34:50|31947.6|31932.6|31952.6|31932.6|31952.6|31932.6|31947.6|31932.6|0
1723484100000|2024-08-12 17:35:00|31957.6||31952.6||31957.6||31952.6||1
1723484110000|2024-08-12 17:35:10|31947.6|31927.6|31947.6|31922.6|31947.6|31932.6|31947.6|31922.6|0
1723484120000|2024-08-12 17:35:20|31952.6|31927.6|31947.6|31927.6|31952.6|31927.6|31947.6|31927.6|1
1723484130000|2024-08-12 17:35:30|31952.6|31932.6|31957.6|31932.6|31957.6|31932.6|31947.6|31932.6|1
1723484140000|2024-08-12 17:35:40|31952.6||31952.6||31957.6||31952.6||0
1723484150000|2024-08-12 17:35:50|31957.6|31937.6|31952.6|31932.6|31957.6|31937.6|31952.6|31932.6|1
1723484160000|2024-08-12 17:36:00|31957.6|31937.6|31957.6|31932.6|31957.6|31937.6|31952.6|31932.6|1
1723484170000|2024-08-12 17:36:10|31952.6|31937.6|31952.6|31932.6|31957.6|31937.6|31952.6|31932.6|1
1723484180000|2024-08-12 17:36:20||31927.6||31927.6||31932.6||31927.6|0
1723484190000|2024-08-12 17:36:30||31932.6||31932.6||31932.6||31927.6|0
1723484200000|2024-08-12 17:36:40|31957.6||31957.6||31957.6||31957.6||0
1723484210000|2024-08-12 17:36:50||31937.6||31937.6||31937.6||31932.6|0
1723484220000|2024-08-12 17:37:00||31932.6||31937.6||31937.6||31932.6|0
1723484230000|2024-08-12 17:37:10|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|31952.6|31932.6|6
1723484240000|2024-08-12 17:37:20|31957.6|31937.6|31957.6|31932.6|31957.6|31937.6|31952.6|31932.6|0
1723484250000|2024-08-12 17:37:30|31952.6|31927.6|31952.6|31927.6|31952.6|31932.6|31952.6|31927.6|0
1723484260000|2024-08-12 17:37:40|31947.6||31947.6||31947.6||31947.6||0
1723484270000|2024-08-12 17:37:50|31952.6|31932.6|31952.6|31927.6|31952.6|31932.6|31952.6|31927.6|0
1723484280000|2024-08-12 17:38:00|31947.6|31922.6|31942.6|31922.6|31952.6|31922.6|31942.6|31922.6|0
1723484290000|2024-08-12 17:38:10|31947.6|31917.6|31942.6|31922.6|31947.6|31922.6|31942.6|31917.6|0
1723484300000|2024-08-12 17:38:20|31937.6|31917.6|31937.6|31917.6|31942.6|31917.6|31937.6|31917.6|0
1723484310000|2024-08-12 17:38:30|31942.6|31922.6|31942.6|31917.6|31942.6|31922.6|31942.6|31917.6|0
1723484320000|2024-08-12 17:38:40|31947.6|31922.6|31947.6|31922.6|31947.6|31922.6|31942.6|31917.6|1
1723484330000|2024-08-12 17:38:50|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|31942.6|31917.6|0
1723484340000|2024-08-12 17:39:00||31922.6||31922.6||31922.6||31917.6|0
1723484350000|2024-08-12 17:39:10|31947.6|31927.6|31947.6|31922.6|31947.6|31927.6|31947.6|31922.6|0
1723484360000|2024-08-12 17:39:20|31942.6|31927.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723484370000|2024-08-12 17:39:30|31942.6|31927.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723484380000|2024-08-12 17:39:40|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|31947.6|31927.6|1
1723484390000|2024-08-12 17:39:50|31942.6|31922.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|1
1723484400000|2024-08-12 17:40:00|31952.6||31947.6||31952.6||31947.6||0
1723484410000|2024-08-12 17:40:10|31952.6||31947.6||31952.6||31947.6||0
1723484420000|2024-08-12 17:40:20|31942.6|31922.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723484430000|2024-08-12 17:40:30||31917.6||31917.6||31917.6||31917.6|0
1723484440000|2024-08-12 17:40:40|31947.6|31922.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723484450000|2024-08-12 17:40:50|31947.6|31927.6|31947.6|31922.6|31947.6|31927.6|31947.6|31922.6|0
1723484460000|2024-08-12 17:41:00|31942.6|31927.6|31947.6|31927.6|31947.6|31927.6|31942.6|31922.6|0
1723484470000|2024-08-12 17:41:10|31942.6|31922.6|31942.6|31922.6|31947.6|31927.6|31942.6|31922.6|1
1723484480000|2024-08-12 17:41:20|31947.6|31927.6|31947.6|31922.6|31947.6|31927.6|31942.6|31922.6|0
1723484490000|2024-08-12 17:41:30||31927.6||31927.6||31927.6||31927.6|0
1723484500000|2024-08-12 17:41:40|31942.6|31922.6|31942.6|31922.6|31947.6|31922.6|31942.6|31922.6|1
1723484520000|2024-08-12 17:42:00|31937.6|31917.6|31937.6|31917.6|31942.6|31917.6|31937.6|31917.6|0
1723484550000|2024-08-12 17:42:30|31932.6|31912.6|31932.6|31912.6|31937.6|31912.6|31932.6|31912.6|1
1723484560000|2024-08-12 17:42:40||31907.6||31912.6||31912.6||31907.6|0
1723484570000|2024-08-12 17:42:50||31907.6||31912.6||31912.6||31907.6|0
1723484580000|2024-08-12 17:43:00||31907.6||31912.6||31912.6||31907.6|0
1723484590000|2024-08-12 17:43:10|31927.6|31907.6|31927.6|31902.6|31927.6|31912.6|31927.6|31902.6|0
1723484600000|2024-08-12 17:43:20|31932.6|31907.6|31932.6|31912.6|31932.6|31912.6|31927.6|31902.6|1
1723484610000|2024-08-12 17:43:30||31907.6||31907.6||31912.6||31907.6|0
1723484620000|2024-08-12 17:43:40|31927.6|31912.6|31927.6|31907.6|31927.6|31912.6|31927.6|31907.6|0
1723484630000|2024-08-12 17:43:50|31932.6||31927.6||31932.6||31927.6||0
1723484640000|2024-08-12 17:44:00|31932.6||31927.6||31932.6||31927.6||0
1723484650000|2024-08-12 17:44:10|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31897.6|0
1723484660000|2024-08-12 17:44:20|31927.6||31922.6||31927.6||31922.6||0
1723484670000|2024-08-12 17:44:30|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31922.6|31907.6|1
1723484680000|2024-08-12 17:44:40|31932.6|31912.6|31932.6|31907.6|31932.6|31912.6|31932.6|31907.6|0
1723484690000|2024-08-12 17:44:50|31927.6||31927.6||31932.6||31927.6||0
1723484700000|2024-08-12 17:45:00|31922.6|31902.6|31927.6|31907.6|31927.6|31907.6|31922.6|31902.6|0
1723484710000|2024-08-12 17:45:10|31932.6|31902.6|31932.6|31907.6|31932.6|31907.6|31932.6|31902.6|0
1723484720000|2024-08-12 17:45:20||31912.6||31907.6||31912.6||31907.6|1
1723484730000|2024-08-12 17:45:30|31927.6|31912.6|31932.6|31912.6|31932.6|31912.6|31927.6|31907.6|1
1723484740000|2024-08-12 17:45:40|31927.6|31907.6|31932.6|31912.6|31932.6|31912.6|31927.6|31907.6|0
1723484750000|2024-08-12 17:45:50||31907.6||31912.6||31912.6||31907.6|0
1723484760000|2024-08-12 17:46:00|31927.6|31907.6|31932.6|31912.6|31932.6|31912.6|31927.6|31907.6|0
1723484770000|2024-08-12 17:46:10||31907.6||31912.6||31912.6||31907.6|0
1723484780000|2024-08-12 17:46:20|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31902.6|1
1723484790000|2024-08-12 17:46:30|31922.6|31902.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|1
1723484800000|2024-08-12 17:46:40|31922.6|31907.6|31922.6|31902.6|31922.6|31907.6|31922.6|31902.6|1
1723484820000|2024-08-12 17:47:00|31917.6|31897.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|2
1723484830000|2024-08-12 17:47:10|31917.6|31902.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|1
1723484840000|2024-08-12 17:47:20|31927.6|31902.6|31922.6|31902.6|31927.6|31902.6|31922.6|31897.6|0
1723484850000|2024-08-12 17:47:30|31927.6||31922.6||31927.6||31922.6||0
1723484870000|2024-08-12 17:47:50|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31922.6|31902.6|1
1723484880000|2024-08-12 17:48:00|31922.6|31902.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723484890000|2024-08-12 17:48:10|31922.6|31907.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723484900000|2024-08-12 17:48:20|31922.6|31907.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723484910000|2024-08-12 17:48:30||31907.6||31907.6||31907.6||31902.6|0
1723484920000|2024-08-12 17:48:40|31922.6|31902.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723484930000|2024-08-12 17:48:50|31922.6|31907.6|31922.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723484940000|2024-08-12 17:49:00|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|6
1723484950000|2024-08-12 17:49:10|31922.6|31902.6|31927.6|31907.6|31927.6|31907.6|31922.6|31902.6|1
1723484960000|2024-08-12 17:49:20|31922.6|31902.6|31922.6|31902.6|31922.6|31907.6|31922.6|31902.6|0
1723484970000|2024-08-12 17:49:30|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31892.6|0
1723484980000|2024-08-12 17:49:40|31912.6|31892.6|31912.6|31887.6|31912.6|31897.6|31907.6|31887.6|1
1723484990000|2024-08-12 17:49:50|31907.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31882.6|2
1723485000000|2024-08-12 17:50:00|31902.6|31882.6|31902.6|31882.6|31907.6|31887.6|31902.6|31877.6|1
1723485010000|2024-08-12 17:50:10|31897.6|31877.6|31902.6|31877.6|31902.6|31882.6|31897.6|31877.6|0
1723485020000|2024-08-12 17:50:20|31907.6|31882.6|31907.6|31887.6|31907.6|31887.6|31907.6|31882.6|1
1723485030000|2024-08-12 17:50:30|31902.6|31882.6|31902.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723485040000|2024-08-12 17:50:40|31907.6|31877.6|31897.6|31877.6|31907.6|31877.6|31892.6|31872.6|2
1723485050000|2024-08-12 17:50:50|31902.6|31882.6|31902.6|31877.6|31902.6|31882.6|31902.6|31877.6|0
1723485060000|2024-08-12 17:51:00|31897.6|31882.6|31902.6|31882.6|31902.6|31882.6|31897.6|31877.6|0
1723485070000|2024-08-12 17:51:10|31907.6|31887.6|31902.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723485080000|2024-08-12 17:51:20|31907.6|31877.6|31902.6|31877.6|31907.6|31882.6|31897.6|31877.6|0
1723485090000|2024-08-12 17:51:30||31882.6||31882.6||31882.6||31877.6|0
1723485100000|2024-08-12 17:51:40|31907.6|31877.6|31902.6|31882.6|31907.6|31882.6|31902.6|31877.6|0
1723485110000|2024-08-12 17:51:50||31877.6||31877.6||31882.6||31877.6|0
1723485120000|2024-08-12 17:52:00|31897.6|31872.6|31887.6|31867.6|31897.6|31877.6|31887.6|31867.6|0
1723485130000|2024-08-12 17:52:10||31862.6||31867.6||31867.6||31862.6|0
1723485140000|2024-08-12 17:52:20|31892.6|31872.6|31892.6|31872.6|31892.6|31872.6|31892.6|31867.6|2
1723485150000|2024-08-12 17:52:30|31897.6|31877.6|31892.6|31872.6|31897.6|31877.6|31892.6|31867.6|0
1723485160000|2024-08-12 17:52:40|31897.6|31867.6|31897.6|31872.6|31897.6|31872.6|31892.6|31867.6|0
1723485170000|2024-08-12 17:52:50|31892.6|31877.6|31892.6|31872.6|31897.6|31877.6|31892.6|31872.6|0
1723485180000|2024-08-12 17:53:00|31887.6|31867.6|31887.6|31867.6|31892.6|31872.6|31887.6|31867.6|2
1723485190000|2024-08-12 17:53:10|31892.6|31872.6|31892.6|31872.6|31897.6|31872.6|31892.6|31867.6|0
1723485200000|2024-08-12 17:53:20|31887.6|31867.6|31887.6|31867.6|31892.6|31867.6|31887.6|31867.6|0
1723485210000|2024-08-12 17:53:30|31892.6||31887.6||31892.6||31887.6||0
1723485220000|2024-08-12 17:53:40|31892.6||31887.6||31892.6||31887.6||0
1723485230000|2024-08-12 17:53:50|31892.6|31872.6|31897.6|31877.6|31897.6|31877.6|31892.6|31872.6|0
1723485240000|2024-08-12 17:54:00|31902.6||31897.6||31902.6||31897.6||1
1723485250000|2024-08-12 17:54:10||31872.6||31877.6||31877.6||31872.6|0
1723485260000|2024-08-12 17:54:20||31872.6||31877.6||31877.6||31872.6|0
1723485270000|2024-08-12 17:54:30||31872.6||31877.6||31877.6||31872.6|0
1723485280000|2024-08-12 17:54:40||31872.6||31877.6||31877.6||31872.6|0
1723485290000|2024-08-12 17:54:50||31872.6||31877.6||31877.6||31872.6|0
1723485300000|2024-08-12 17:55:00|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|31897.6|31882.6|0
1723485310000|2024-08-12 17:55:10|31907.6||31902.6||31907.6||31902.6||0
1723485320000|2024-08-12 17:55:20|31897.6|31877.6|31897.6|31877.6|31902.6|31882.6|31897.6|31872.6|0
1723485340000|2024-08-12 17:55:40||31872.6||31877.6||31877.6||31872.6|0
1723485350000|2024-08-12 17:55:50||31872.6||31877.6||31877.6||31872.6|0
1723485360000|2024-08-12 17:56:00|31902.6|31872.6|31897.6|31877.6|31902.6|31877.6|31897.6|31872.6|0
1723485370000|2024-08-12 17:56:10||31872.6||31877.6||31877.6||31872.6|0
1723485380000|2024-08-12 17:56:20|31902.6||31897.6||31902.6||31897.6||0
1723485390000|2024-08-12 17:56:30|31902.6||31897.6||31902.6||31897.6||0
1723485400000|2024-08-12 17:56:40|31902.6|31882.6|31907.6|31887.6|31907.6|31887.6|31902.6|31882.6|2
1723485410000|2024-08-12 17:56:50|31902.6|31882.6|31907.6|31887.6|31912.6|31887.6|31902.6|31882.6|2
1723485420000|2024-08-12 17:57:00|31912.6|31882.6|31907.6|31887.6|31912.6|31887.6|31907.6|31882.6|0
1723485440000|2024-08-12 17:57:20|31912.6||31907.6||31912.6||31907.6||0
1723485460000|2024-08-12 17:57:40|31912.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723485470000|2024-08-12 17:57:50|31907.6|31892.6|31907.6|31887.6|31907.6|31892.6|31907.6|31882.6|3
1723485480000|2024-08-12 17:58:00|31902.6|31882.6|31902.6|31877.6|31902.6|31887.6|31902.6|31877.6|0
1723485490000|2024-08-12 17:58:10|31907.6|31882.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723485500000|2024-08-12 17:58:20|31902.6||31902.6||31902.6||31902.6||0
1723485520000|2024-08-12 17:58:40||31877.6||31882.6||31882.6||31877.6|0
1723485530000|2024-08-12 17:58:50|31907.6||31902.6||31907.6||31902.6||0
1723485540000|2024-08-12 17:59:00|31897.6|31877.6|31902.6|31882.6|31902.6|31882.6|31897.6|31877.6|0
1723485550000|2024-08-12 17:59:10|31907.6||31902.6||31907.6||31902.6||1
1723485560000|2024-08-12 17:59:20|31907.6|31887.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723485570000|2024-08-12 17:59:30|31902.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31882.6|0
1723485580000|2024-08-12 17:59:40||31882.6||31887.6||31887.6||31882.6|0
1723485590000|2024-08-12 17:59:50||31882.6||31882.6||31887.6||31882.6|0
1723485600000|2024-08-12 18:00:00|31902.6|31887.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723485610000|2024-08-12 18:00:10|31902.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31882.6|0
1723485620000|2024-08-12 18:00:20|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723485630000|2024-08-12 18:00:30|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31882.6|0
1723485640000|2024-08-12 18:00:40|31902.6|31882.6|31902.6|31882.6|31902.6|31887.6|31902.6|31882.6|0
1723485650000|2024-08-12 18:00:50|31907.6||31902.6||31907.6||31902.6||0
1723485660000|2024-08-12 18:01:00|31907.6||31907.6||31907.6||31907.6||0
1723485670000|2024-08-12 18:01:10|31902.6||31907.6||31907.6||31902.6||0
1723485680000|2024-08-12 18:01:20|31902.6|31887.6|31907.6|31882.6|31907.6|31887.6|31902.6|31882.6|1
1723485690000|2024-08-12 18:01:30|31902.6|31887.6|31902.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723485700000|2024-08-12 18:01:40|31897.6|31877.6|31902.6|31877.6|31902.6|31882.6|31897.6|31877.6|1
1723485710000|2024-08-12 18:01:50|31897.6|31882.6|31902.6|31882.6|31902.6|31882.6|31897.6|31877.6|1
1723485740000|2024-08-12 18:02:20|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|0
1723485750000|2024-08-12 18:02:30|31902.6|31882.6|31902.6|31882.6|31902.6|31887.6|31902.6|31882.6|1
1723485760000|2024-08-12 18:02:40|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31887.6|1
1723485770000|2024-08-12 18:02:50||31882.6||31887.6||31887.6||31882.6|0
1723485780000|2024-08-12 18:03:00|31912.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723485790000|2024-08-12 18:03:10|31917.6|31892.6|31912.6|31892.6|31917.6|31892.6|31912.6|31887.6|0
1723485800000|2024-08-12 18:03:20|31917.6|31897.6|31912.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723485810000|2024-08-12 18:03:30||31887.6||31892.6||31892.6||31887.6|0
1723485820000|2024-08-12 18:03:40|31917.6||31917.6||31917.6||31917.6||2
1723485830000|2024-08-12 18:03:50|31912.6|31897.6|31917.6|31897.6|31917.6|31897.6|31912.6|31892.6|3
1723485840000|2024-08-12 18:04:00||31892.6||31897.6||31897.6||31892.6|1
1723485850000|2024-08-12 18:04:10||31892.6||31897.6||31897.6||31892.6|0
1723485870000|2024-08-12 18:04:30|31922.6|31902.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|1
1723485880000|2024-08-12 18:04:40|31917.6|31902.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723485890000|2024-08-12 18:04:50|31917.6|31902.6|31917.6|31897.6|31917.6|31902.6|31917.6|31897.6|0
1723485900000|2024-08-12 18:05:00||31892.6||31892.6||31892.6||31892.6|0
1723485910000|2024-08-12 18:05:10|31912.6|31897.6|31912.6|31892.6|31912.6|31897.6|31912.6|31892.6|1
1723485920000|2024-08-12 18:05:20|31917.6|31897.6|31912.6|31892.6|31917.6|31897.6|31912.6|31892.6|1
1723485930000|2024-08-12 18:05:30|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|1
1723485940000|2024-08-12 18:05:40||31882.6||31882.6||31887.6||31882.6|1
1723485950000|2024-08-12 18:05:50||31887.6||31887.6||31887.6||31882.6|0
1723485960000|2024-08-12 18:06:00|31912.6|31892.6|31912.6|31887.6|31912.6|31892.6|31912.6|31887.6|0
1723485970000|2024-08-12 18:06:10|31907.6||31907.6||31912.6||31907.6||0
1723485980000|2024-08-12 18:06:20|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723485990000|2024-08-12 18:06:30|31912.6||31912.6||31912.6||31907.6||0
1723486000000|2024-08-12 18:06:40||31892.6||31887.6||31892.6||31887.6|0
1723486010000|2024-08-12 18:06:50|31907.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723486020000|2024-08-12 18:07:00|31907.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723486030000|2024-08-12 18:07:10|31907.6|31892.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723486040000|2024-08-12 18:07:20|31907.6|31892.6|31912.6|31892.6|31912.6|31892.6|31907.6|31892.6|0
1723486050000|2024-08-12 18:07:30||31887.6||31892.6||31892.6||31887.6|0
1723486060000|2024-08-12 18:07:40|31917.6||31912.6||31917.6||31912.6||0
1723486070000|2024-08-12 18:07:50|31917.6||31912.6||31917.6||31912.6||0
1723486090000|2024-08-12 18:08:10|31907.6|31887.6|31902.6|31882.6|31907.6|31892.6|31902.6|31882.6|9
1723486110000|2024-08-12 18:08:30|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31887.6|1
1723486120000|2024-08-12 18:08:40|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|31902.6|31882.6|2
1723486140000|2024-08-12 18:09:00|31907.6|31887.6|31902.6|31882.6|31907.6|31887.6|31902.6|31882.6|0
1723486160000|2024-08-12 18:09:20|31897.6|31877.6|31897.6|31877.6|31897.6|31882.6|31897.6|31877.6|0
1723486170000|2024-08-12 18:09:30|31902.6|31882.6|31902.6|31877.6|31902.6|31882.6|31897.6|31877.6|1
1723486180000|2024-08-12 18:09:40||31882.6||31882.6||31882.6||31877.6|0
1723486190000|2024-08-12 18:09:50|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31907.6|31882.6|1
1723486210000|2024-08-12 18:10:10|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|1
1723486220000|2024-08-12 18:10:20|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31907.6|31887.6|8
1723486230000|2024-08-12 18:10:30|31907.6|31887.6|31912.6|31892.6|31912.6|31892.6|31907.6|31887.6|0
1723486250000|2024-08-12 18:10:50|31917.6||31912.6||31917.6||31912.6||0
1723486260000|2024-08-12 18:11:00||31887.6||31887.6||31892.6||31887.6|0
1723486270000|2024-08-12 18:11:10|31907.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|1
1723486280000|2024-08-12 18:11:20|31912.6|31882.6|31907.6|31882.6|31912.6|31887.6|31902.6|31882.6|1
1723486290000|2024-08-12 18:11:30||31887.6||31882.6||31887.6||31882.6|0
1723486300000|2024-08-12 18:11:40|31902.6|31887.6|31902.6|31882.6|31902.6|31887.6|31902.6|31882.6|0
1723486310000|2024-08-12 18:11:50|31907.6|31887.6|31907.6|31887.6|31907.6|31887.6|31902.6|31887.6|2
1723486330000|2024-08-12 18:12:10||31882.6||31887.6||31887.6||31882.6|1
1723486340000|2024-08-12 18:12:20||31882.6||31887.6||31887.6||31882.6|1
1723486350000|2024-08-12 18:12:30|31912.6||31907.6||31912.6||31907.6||0
1723486360000|2024-08-12 18:12:40|31912.6|31892.6|31907.6|31887.6|31912.6|31892.6|31907.6|31887.6|1
1723486380000|2024-08-12 18:13:00|31912.6|31892.6|31912.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723486390000|2024-08-12 18:13:10|31917.6|31897.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|1
1723486400000|2024-08-12 18:13:20|31912.6|31897.6|31917.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723486410000|2024-08-12 18:13:30|31912.6|31887.6|31912.6|31887.6|31917.6|31887.6|31912.6|31887.6|0
1723486420000|2024-08-12 18:13:40|31917.6|31892.6|31912.6|31892.6|31917.6|31897.6|31912.6|31892.6|1
1723486430000|2024-08-12 18:13:50|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|8
1723486440000|2024-08-12 18:14:00|31922.6||31917.6||31922.6||31917.6||0
1723486450000|2024-08-12 18:14:10|31922.6||31917.6||31922.6||31917.6||0
1723486460000|2024-08-12 18:14:20|31922.6||31917.6||31922.6||31917.6||1
1723486500000|2024-08-12 18:15:00|31922.6||31922.6||31922.6||31922.6||0
1723486510000|2024-08-12 18:15:10|31917.6|31902.6|31917.6|31897.6|31917.6|31902.6|31917.6|31897.6|0
1723486520000|2024-08-12 18:15:20|31912.6|31892.6|31912.6|31892.6|31917.6|31892.6|31912.6|31892.6|4
1723486550000|2024-08-12 18:15:50||31887.6||31892.6||31892.6||31887.6|0
1723486560000|2024-08-12 18:16:00|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|1
1723486570000|2024-08-12 18:16:10|31922.6||31922.6||31922.6||31917.6||0
1723486580000|2024-08-12 18:16:20|31917.6|31892.6|31917.6|31897.6|31917.6|31897.6|31917.6|31892.6|0
1723486600000|2024-08-12 18:16:40||31892.6||31897.6||31897.6||31892.6|0
1723486620000|2024-08-12 18:17:00||31892.6||31897.6||31897.6||31892.6|0
1723486630000|2024-08-12 18:17:10||31892.6||31892.6||31892.6||31892.6|0
1723486640000|2024-08-12 18:17:20|31912.6||31917.6||31917.6||31912.6||0
1723486650000|2024-08-12 18:17:30|31912.6||31917.6||31917.6||31912.6||0
1723486660000|2024-08-12 18:17:40||31897.6||31897.6||31897.6||31892.6|0
1723486670000|2024-08-12 18:17:50|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|0
1723486680000|2024-08-12 18:18:00|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31892.6|0
1723486690000|2024-08-12 18:18:10|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|0
1723486700000|2024-08-12 18:18:20|31917.6|31897.6|31922.6|31897.6|31922.6|31897.6|31917.6|31897.6|0
1723486710000|2024-08-12 18:18:30|31917.6|31902.6|31922.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723486720000|2024-08-12 18:18:40|31917.6|31902.6|31922.6|31902.6|31922.6|31902.6|31917.6|31897.6|0
1723486730000|2024-08-12 18:18:50|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|0
1723486740000|2024-08-12 18:19:00||31892.6||31892.6||31897.6||31892.6|2
1723486750000|2024-08-12 18:19:10|31912.6||31912.6||31917.6||31912.6||1
1723486760000|2024-08-12 18:19:20|||||||||1
1723486780000|2024-08-12 18:19:40|31907.6|31887.6|31912.6|31887.6|31912.6|31892.6|31907.6|31887.6|0
1723486790000|2024-08-12 18:19:50|31907.6||31907.6||31907.6||31907.6||0
1723486800000|2024-08-12 18:20:00|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31907.6|31892.6|0
1723486810000|2024-08-12 18:20:10|31907.6|31887.6|31912.6|31892.6|31912.6|31892.6|31907.6|31887.6|0
1723486820000|2024-08-12 18:20:20|31917.6|31897.6|31917.6|31897.6|31917.6|31897.6|31912.6|31892.6|2
1723486830000|2024-08-12 18:20:30|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31917.6|31897.6|7
1723486840000|2024-08-12 18:20:40|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|31927.6|31907.6|0
1723486850000|2024-08-12 18:20:50|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|1
1723486860000|2024-08-12 18:21:00|31927.6|31907.6|31922.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723486870000|2024-08-12 18:21:10|31927.6|31907.6|31922.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723486880000|2024-08-12 18:21:20|31927.6||31927.6||31927.6||31922.6||0
1723486890000|2024-08-12 18:21:30|31922.6||31922.6||31922.6||31922.6||0
1723486910000|2024-08-12 18:21:50|31927.6|31907.6|31927.6|31902.6|31927.6|31907.6|31927.6|31902.6|0
1723486920000|2024-08-12 18:22:00|31922.6|31907.6|31927.6|31907.6|31927.6|31907.6|31922.6|31907.6|0
1723486930000|2024-08-12 18:22:10|31922.6|31902.6|31922.6|31902.6|31922.6|31907.6|31922.6|31902.6|0
1723486940000|2024-08-12 18:22:20|31927.6|31907.6|31927.6|31902.6|31927.6|31907.6|31927.6|31902.6|0
1723486950000|2024-08-12 18:22:30|31922.6||31927.6||31927.6||31922.6||0
1723486960000|2024-08-12 18:22:40|31922.6|31907.6|31927.6|31902.6|31927.6|31907.6|31922.6|31902.6|0
1723486970000|2024-08-12 18:22:50|31922.6||31922.6||31927.6||31922.6||0
1723486980000|2024-08-12 18:23:00|31917.6|31897.6|31917.6|31897.6|31922.6|31902.6|31917.6|31897.6|0
1723486990000|2024-08-12 18:23:10|31922.6|31902.6|31922.6|31902.6|31922.6|31902.6|31922.6|31897.6|0
1723487000000|2024-08-12 18:23:20||31897.6||31902.6||31902.6||31897.6|0
1723487010000|2024-08-12 18:23:30|31917.6|31897.6|31917.6|31897.6|31917.6|31902.6|31917.6|31897.6|0
1723487030000|2024-08-12 18:23:50|31922.6||31917.6||31922.6||31917.6||0
1723487040000|2024-08-12 18:24:00|31922.6|31892.6|31917.6|31897.6|31922.6|31897.6|31917.6|31892.6|0
1723487050000|2024-08-12 18:24:10|31912.6|31892.6|31912.6|31892.6|31917.6|31897.6|31912.6|31892.6|0
1723487060000|2024-08-12 18:24:20|31917.6||31912.6||31917.6||31912.6||0
1723487070000|2024-08-12 18:24:30|31917.6||31917.6||31917.6||31912.6||0
1723487080000|2024-08-12 18:24:40|31912.6|31887.6|31907.6|31887.6|31912.6|31887.6|31907.6|31887.6|1
1723487090000|2024-08-12 18:24:50|31912.6|31892.6|31912.6|31892.6|31912.6|31892.6|31907.6|31887.6|3
1723487100000|2024-08-12 18:25:00|31907.6|31887.6|31917.6|31897.6|31917.6|31897.6|31907.6|31887.6|1
1723487110000|2024-08-12 18:25:10|31912.6|31892.6|31912.6|31892.6|31912.6|31897.6|31912.6|31892.6|0
1723487120000|2024-08-12 18:25:20|31917.6||31917.6||31917.6||31917.6||1
1723487130000|2024-08-12 18:25:30|31912.6||31917.6||31917.6||31912.6||0
1723487140000|2024-08-12 18:25:40|31912.6||31917.6||31917.6||31912.6||0
1723487150000|2024-08-12 18:25:50|31912.6||31917.6||31917.6||31912.6||0
1723487160000|2024-08-12 18:26:00|31922.6|31897.6|31917.6|31897.6|31922.6|31897.6|31917.6|31897.6|0
1723487170000|2024-08-12 18:26:10|31922.6||31922.6||31922.6||31917.6||0
1723487180000|2024-08-12 18:26:20|31917.6|31892.6|31917.6|31892.6|31922.6|31892.6|31912.6|31892.6|1
1723487200000|2024-08-12 18:26:40|31912.6||31912.6||31917.6||31912.6||0
1723487210000|2024-08-12 18:26:50|31917.6||31917.6||31917.6||31917.6||0
1723487220000|2024-08-12 18:27:00||31897.6||31892.6||31897.6||31892.6|0
1723487230000|2024-08-12 18:27:10|31922.6|31897.6|31917.6|31897.6|31922.6|31897.6|31917.6|31892.6|0
1723487240000|2024-08-12 18:27:20|31922.6||31922.6||31922.6||31922.6||0
1723487250000|2024-08-12 18:27:30|31917.6||31922.6||31922.6||31917.6||0
1723487270000|2024-08-12 18:27:50||31902.6||31897.6||31902.6||31897.6|0
1723487280000|2024-08-12 18:28:00||31902.6||31897.6||31902.6||31897.6|0
1723487290000|2024-08-12 18:28:10|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|31927.6|31902.6|1
1723487300000|2024-08-12 18:28:20|31922.6||31922.6||31927.6||31922.6||0
1723487310000|2024-08-12 18:28:30||31897.6||31897.6||31897.6||31897.6|0
1723487320000|2024-08-12 18:28:40|31917.6|31892.6|31917.6|31892.6|31922.6|31892.6|31917.6|31892.6|0
1723487340000|2024-08-12 18:29:00||31897.6||31892.6||31897.6||31892.6|0
1723487370000|2024-08-12 18:29:30|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|31912.6|31887.6|0
1723487380000|2024-08-12 18:29:40||31892.6||31887.6||31892.6||31887.6|0
1723487390000|2024-08-12 18:29:50|31907.6|31892.6|31907.6|31892.6|31912.6|31892.6|31907.6|31892.6|0
1723487400000|2024-08-12 18:30:00|31905.1|31890.1|31902.6|31887.6|31907.6|31892.6|31900.1|31885.1|0
1723487420000|2024-08-12 18:30:20|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|1
1723487430000|2024-08-12 18:30:30|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723487440000|2024-08-12 18:30:40|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723487450000|2024-08-12 18:30:50|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487460000|2024-08-12 18:31:00|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487470000|2024-08-12 18:31:10|31895.1|31880.1|31892.6|31877.6|31895.1|31880.1|31892.6|31877.6|0
1723487480000|2024-08-12 18:31:20|31895.1|31880.1|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|0
1723487490000|2024-08-12 18:31:30|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31897.6|31882.6|0
1723487510000|2024-08-12 18:31:50|31897.6|31882.6|31897.6|31882.6|31897.6|31882.6|31897.6|31882.6|0
1723487520000|2024-08-12 18:32:00|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31897.6|31882.6|1
1723487530000|2024-08-12 18:32:10|31897.6|31882.6|31895.1|31880.1|31897.6|31882.6|31892.6|31877.6|0
1723487540000|2024-08-12 18:32:20|31892.6|31877.6|31897.6|31882.6|31897.6|31882.6|31892.6|31877.6|0
1723487550000|2024-08-12 18:32:30|31900.1|31885.1|31897.6|31882.6|31902.6|31887.6|31897.6|31882.6|0
1723487580000|2024-08-12 18:33:00|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31897.6|31882.6|0
1723487590000|2024-08-12 18:33:10|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723487600000|2024-08-12 18:33:20|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723487610000|2024-08-12 18:33:30|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723487620000|2024-08-12 18:33:40|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723487630000|2024-08-12 18:33:50|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723487640000|2024-08-12 18:34:00|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723487650000|2024-08-12 18:34:10|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723487660000|2024-08-12 18:34:20|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723487670000|2024-08-12 18:34:30|31902.6|31887.6|31900.1|31885.1|31902.6|31887.6|31900.1|31885.1|1
1723487680000|2024-08-12 18:34:40|31902.6|31887.6|31900.1|31885.1|31902.6|31887.6|31897.6|31882.6|0
1723487690000|2024-08-12 18:34:50|31897.6|31882.6|31900.1|31885.1|31900.1|31885.1|31897.6|31882.6|0
1723487700000|2024-08-12 18:35:00|31897.6|31882.6|31897.6|31882.6|31900.1|31885.1|31895.1|31880.1|0
1723487710000|2024-08-12 18:35:10|31895.1|31880.1|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|0
1723487730000|2024-08-12 18:35:30|31895.1|31880.1|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|0
1723487740000|2024-08-12 18:35:40|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487750000|2024-08-12 18:35:50|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487760000|2024-08-12 18:36:00|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|0
1723487770000|2024-08-12 18:36:10|31897.6|31882.6|31897.6|31882.6|31897.6|31882.6|31897.6|31882.6|0
1723487780000|2024-08-12 18:36:20|31895.1|31880.1|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|0
1723487790000|2024-08-12 18:36:30|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31897.6|31882.6|0
1723487800000|2024-08-12 18:36:40|31902.6|31887.6|31902.6|31887.6|31902.6|31887.6|31902.6|31887.6|0
1723487820000|2024-08-12 18:37:00|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723487830000|2024-08-12 18:37:10|31902.6|31887.6|31902.6|31887.6|31902.6|31887.6|31902.6|31887.6|0
1723487840000|2024-08-12 18:37:20|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723487860000|2024-08-12 18:37:40|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487870000|2024-08-12 18:37:50|31895.1|31880.1|31897.6|31882.6|31897.6|31882.6|31895.1|31880.1|0
1723487880000|2024-08-12 18:38:00|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487890000|2024-08-12 18:38:10|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723487900000|2024-08-12 18:38:20|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723487910000|2024-08-12 18:38:30|31900.1|31885.1|31900.1|31885.1|31902.6|31887.6|31897.6|31882.6|0
1723487920000|2024-08-12 18:38:40|31902.6|31887.6|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723487940000|2024-08-12 18:39:00|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31902.6|31887.6|0
1723487950000|2024-08-12 18:39:10|31902.6|31887.6|31905.1|31890.1|31905.1|31890.1|31902.6|31887.6|0
1723487960000|2024-08-12 18:39:20|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723487970000|2024-08-12 18:39:30|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723487980000|2024-08-12 18:39:40|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|1
1723487990000|2024-08-12 18:39:50|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723488000000|2024-08-12 18:40:00|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|1
1723488010000|2024-08-12 18:40:10|31905.1|31890.1|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|0
1723488020000|2024-08-12 18:40:20|31907.6|31892.6|31902.6|31887.6|31907.6|31892.6|31902.6|31887.6|1
1723488030000|2024-08-12 18:40:30|31900.1|31885.1|31897.6|31882.6|31902.6|31887.6|31897.6|31882.6|0
1723488050000|2024-08-12 18:40:50|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723488060000|2024-08-12 18:41:00|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723488070000|2024-08-12 18:41:10|31900.1|31885.1|31897.6|31882.6|31902.6|31887.6|31897.6|31882.6|0
1723488080000|2024-08-12 18:41:20|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|31900.1|31885.1|0
1723488090000|2024-08-12 18:41:30|31902.6|31887.6|31905.1|31890.1|31905.1|31890.1|31902.6|31887.6|0
1723488100000|2024-08-12 18:41:40|31902.6|31887.6|31905.1|31890.1|31905.1|31890.1|31902.6|31887.6|0
1723488120000|2024-08-12 18:42:00|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|1
1723488130000|2024-08-12 18:42:10|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723488140000|2024-08-12 18:42:20|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|1
1723488180000|2024-08-12 18:43:00|31907.6|31892.6|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|0
1723488190000|2024-08-12 18:43:10|31907.6|31892.6|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|1
1723488200000|2024-08-12 18:43:20|31912.6|31897.6|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|0
1723488220000|2024-08-12 18:43:40|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|1
1723488230000|2024-08-12 18:43:50|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|3
1723488240000|2024-08-12 18:44:00|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|1
1723488260000|2024-08-12 18:44:20|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723488270000|2024-08-12 18:44:30|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723488280000|2024-08-12 18:44:40|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488300000|2024-08-12 18:45:00|31910.1|31895.1|31915.1|31900.1|31915.1|31900.1|31910.1|31895.1|7
1723488330000|2024-08-12 18:45:30|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|2
1723488350000|2024-08-12 18:45:50|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723488360000|2024-08-12 18:46:00|31907.6|31892.6|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723488370000|2024-08-12 18:46:10|31905.1|31890.1|31905.1|31890.1|31907.6|31892.6|31902.6|31887.6|0
1723488380000|2024-08-12 18:46:20|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|0
1723488390000|2024-08-12 18:46:30|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|0
1723488400000|2024-08-12 18:46:40|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488410000|2024-08-12 18:46:50|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488420000|2024-08-12 18:47:00|31910.1|31895.1|31905.1|31890.1|31910.1|31895.1|31905.1|31890.1|0
1723488430000|2024-08-12 18:47:10|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31902.6|31887.6|0
1723488440000|2024-08-12 18:47:20|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488470000|2024-08-12 18:47:50|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723488480000|2024-08-12 18:48:00|||||||||4
1723488510000|2024-08-12 18:48:30|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|1
1723488540000|2024-08-12 18:49:00|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488550000|2024-08-12 18:49:10|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488570000|2024-08-12 18:49:30|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723488580000|2024-08-12 18:49:40|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|0
1723488610000|2024-08-12 18:50:10|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723488630000|2024-08-12 18:50:30|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723488650000|2024-08-12 18:50:50|31912.6|31897.6|31917.6|31902.6|31917.6|31902.6|31912.6|31897.6|2
1723488660000|2024-08-12 18:51:00|31915.1|31900.1|31920.1|31905.1|31920.1|31905.1|31915.1|31900.1|0
1723488670000|2024-08-12 18:51:10|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|2
1723488680000|2024-08-12 18:51:20|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723488690000|2024-08-12 18:51:30|31915.1|31900.1|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723488700000|2024-08-12 18:51:40|31917.6|31902.6|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|0
1723488710000|2024-08-12 18:51:50|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723488720000|2024-08-12 18:52:00|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|0
1723488730000|2024-08-12 18:52:10|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723488740000|2024-08-12 18:52:20|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723488750000|2024-08-12 18:52:30|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|0
1723488770000|2024-08-12 18:52:50|31912.6|31897.6|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|0
1723488800000|2024-08-12 18:53:20|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|8
1723488810000|2024-08-12 18:53:30|31910.1|31895.1|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|0
1723488820000|2024-08-12 18:53:40|31907.6|31892.6|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|0
1723488830000|2024-08-12 18:53:50|31907.6|31892.6|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723488850000|2024-08-12 18:54:10|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|0
1723488870000|2024-08-12 18:54:30|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|0
1723488890000|2024-08-12 18:54:50|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723488900000|2024-08-12 18:55:00|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|1
1723488910000|2024-08-12 18:55:10|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|0
1723488940000|2024-08-12 18:55:40|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|6
1723488950000|2024-08-12 18:55:50|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|2
1723488960000|2024-08-12 18:56:00|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|1
1723488970000|2024-08-12 18:56:10|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|0
1723488980000|2024-08-12 18:56:20|||||||||1
1723489020000|2024-08-12 18:57:00|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|1
1723489030000|2024-08-12 18:57:10|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723489050000|2024-08-12 18:57:30|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723489060000|2024-08-12 18:57:40|||||||||1
1723489080000|2024-08-12 18:58:00|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|1
1723489090000|2024-08-12 18:58:10|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723489100000|2024-08-12 18:58:20|31915.1|31900.1|31920.1|31905.1|31920.1|31905.1|31915.1|31900.1|0
1723489110000|2024-08-12 18:58:30|31917.6|31902.6|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723489120000|2024-08-12 18:58:40|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|0
1723489150000|2024-08-12 18:59:10|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|1
1723489170000|2024-08-12 18:59:30|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723489180000|2024-08-12 18:59:40|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|0
1723489190000|2024-08-12 18:59:50|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|0
1723489200000|2024-08-12 19:00:00|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|4
1723489210000|2024-08-12 19:00:10|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|0
1723489220000|2024-08-12 19:00:20|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723489230000|2024-08-12 19:00:30|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31917.6|31902.6|0
1723489240000|2024-08-12 19:00:40|31922.6|31907.6|31917.6|31902.6|31922.6|31907.6|31917.6|31902.6|0
1723489250000|2024-08-12 19:00:50|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|0
1723489280000|2024-08-12 19:01:20|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|1
1723489290000|2024-08-12 19:01:30|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|1
1723489330000|2024-08-12 19:02:10|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489340000|2024-08-12 19:02:20|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31912.6|31897.6|1
1723489350000|2024-08-12 19:02:30|31915.1|31900.1|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723489360000|2024-08-12 19:02:40|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723489380000|2024-08-12 19:03:00|31915.1|31900.1|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|0
1723489390000|2024-08-12 19:03:10|31915.1|31900.1|31915.1|31900.1|31917.6|31902.6|31912.6|31897.6|0
1723489400000|2024-08-12 19:03:20|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|0
1723489410000|2024-08-12 19:03:30|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489430000|2024-08-12 19:03:50|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723489440000|2024-08-12 19:04:00|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723489450000|2024-08-12 19:04:10|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723489460000|2024-08-12 19:04:20|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723489470000|2024-08-12 19:04:30|31920.1|31905.1|31917.6|31902.6|31922.6|31907.6|31917.6|31902.6|0
1723489480000|2024-08-12 19:04:40|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723489490000|2024-08-12 19:04:50|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723489500000|2024-08-12 19:05:00|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489510000|2024-08-12 19:05:10|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489530000|2024-08-12 19:05:30|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489540000|2024-08-12 19:05:40|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489550000|2024-08-12 19:05:50|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723489560000|2024-08-12 19:06:00|31915.1|31900.1|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723489570000|2024-08-12 19:06:10|31917.6|31902.6|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|0
1723489580000|2024-08-12 19:06:20|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723489590000|2024-08-12 19:06:30|31910.1|31895.1|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|0
1723489600000|2024-08-12 19:06:40|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723489610000|2024-08-12 19:06:50|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723489620000|2024-08-12 19:07:00|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723489640000|2024-08-12 19:07:20|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723489650000|2024-08-12 19:07:30|31907.6|31892.6|31915.1|31900.1|31915.1|31900.1|31907.6|31892.6|5
1723489660000|2024-08-12 19:07:40|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|1
1723489670000|2024-08-12 19:07:50|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723489700000|2024-08-12 19:08:20|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|0
1723489710000|2024-08-12 19:08:30|31912.6|31897.6|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489720000|2024-08-12 19:08:40|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|2
1723489730000|2024-08-12 19:08:50|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723489740000|2024-08-12 19:09:00|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31902.6|31887.6|0
1723489750000|2024-08-12 19:09:10|31902.6|31887.6|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|0
1723489760000|2024-08-12 19:09:20|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31902.6|31887.6|0
1723489770000|2024-08-12 19:09:30|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723489780000|2024-08-12 19:09:40|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723489800000|2024-08-12 19:10:00|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723489810000|2024-08-12 19:10:10|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|0
1723489820000|2024-08-12 19:10:20|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489830000|2024-08-12 19:10:30|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489840000|2024-08-12 19:10:40|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489850000|2024-08-12 19:10:50|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723489860000|2024-08-12 19:11:00|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723489870000|2024-08-12 19:11:10|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723489880000|2024-08-12 19:11:20|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723489920000|2024-08-12 19:12:00|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723489940000|2024-08-12 19:12:20|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723489950000|2024-08-12 19:12:30|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|0
1723489960000|2024-08-12 19:12:40|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723489990000|2024-08-12 19:13:10|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723490010000|2024-08-12 19:13:30|31910.1|31895.1|31910.1|31895.1|31912.6|31897.6|31910.1|31895.1|0
1723490040000|2024-08-12 19:14:00|31907.6|31892.6|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|2
1723490050000|2024-08-12 19:14:10|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|0
1723490070000|2024-08-12 19:14:30|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|2
1723490100000|2024-08-12 19:15:00|31910.1|31895.1|31907.6|31892.6|31912.6|31897.6|31907.6|31892.6|1
1723490110000|2024-08-12 19:15:10|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723490140000|2024-08-12 19:15:40|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723490150000|2024-08-12 19:15:50|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723490160000|2024-08-12 19:16:00|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723490170000|2024-08-12 19:16:10|31915.1|31900.1|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723490180000|2024-08-12 19:16:20|31912.6|31897.6|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|0
1723490190000|2024-08-12 19:16:30|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723490200000|2024-08-12 19:16:40|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723490210000|2024-08-12 19:16:50|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|0
1723490220000|2024-08-12 19:17:00|31912.6|31897.6|31917.6|31902.6|31917.6|31902.6|31912.6|31897.6|0
1723490250000|2024-08-12 19:17:30|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723490260000|2024-08-12 19:17:40|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723490270000|2024-08-12 19:17:50|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723490280000|2024-08-12 19:18:00|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723490290000|2024-08-12 19:18:10|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723490330000|2024-08-12 19:18:50|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|0
1723490340000|2024-08-12 19:19:00|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|1
1723490370000|2024-08-12 19:19:30|31925.1|31910.1|31925.1|31910.1|31927.6|31912.6|31922.6|31907.6|0
1723490380000|2024-08-12 19:19:40|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723490390000|2024-08-12 19:19:50|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723490400000|2024-08-12 19:20:00|31925.1|31910.1|31927.6|31912.6|31930.1|31915.1|31922.6|31907.6|0
1723490410000|2024-08-12 19:20:10|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|0
1723490430000|2024-08-12 19:20:30|31925.1|31910.1|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723490440000|2024-08-12 19:20:40|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31917.6|31902.6|1
1723490450000|2024-08-12 19:20:50|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|0
1723490460000|2024-08-12 19:21:00|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723490470000|2024-08-12 19:21:10|31915.1|31900.1|31917.6|31902.6|31920.1|31905.1|31915.1|31900.1|1
1723490490000|2024-08-12 19:21:30|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|1
1723490500000|2024-08-12 19:21:40|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|0
1723490510000|2024-08-12 19:21:50|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723490520000|2024-08-12 19:22:00|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|0
1723490530000|2024-08-12 19:22:10|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723490540000|2024-08-12 19:22:20|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723490570000|2024-08-12 19:22:50|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723490580000|2024-08-12 19:23:00|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31925.1|31910.1|0
1723490590000|2024-08-12 19:23:10|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723490600000|2024-08-12 19:23:20|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723490640000|2024-08-12 19:24:00|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|3
1723490650000|2024-08-12 19:24:10|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|0
1723490660000|2024-08-12 19:24:20|31937.6|31922.6|31937.6|31922.6|31940.1|31925.1|31937.6|31922.6|2
1723490680000|2024-08-12 19:24:40|31940.1|31925.1|31937.6|31922.6|31942.6|31927.6|31937.6|31922.6|0
1723490700000|2024-08-12 19:25:00|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|0
1723490710000|2024-08-12 19:25:10|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|1
1723490740000|2024-08-12 19:25:40|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|0
1723490750000|2024-08-12 19:25:50|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|0
1723490760000|2024-08-12 19:26:00|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490780000|2024-08-12 19:26:20|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|0
1723490800000|2024-08-12 19:26:40|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|0
1723490820000|2024-08-12 19:27:00|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490830000|2024-08-12 19:27:10|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490840000|2024-08-12 19:27:20|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490860000|2024-08-12 19:27:40|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|0
1723490870000|2024-08-12 19:27:50|31937.6|31922.6|31932.6|31917.6|31937.6|31922.6|31932.6|31917.6|1
1723490890000|2024-08-12 19:28:10|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490900000|2024-08-12 19:28:20|31935.1|31920.1|31935.1|31920.1|31937.6|31922.6|31935.1|31920.1|0
1723490910000|2024-08-12 19:28:30|31937.6|31922.6|31932.6|31917.6|31937.6|31922.6|31932.6|31917.6|0
1723490920000|2024-08-12 19:28:40|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|0
1723490930000|2024-08-12 19:28:50|31932.6|31917.6|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490940000|2024-08-12 19:29:00|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|1
1723490960000|2024-08-12 19:29:20|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|1
1723490970000|2024-08-12 19:29:30|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723490980000|2024-08-12 19:29:40|31930.1|31915.1|31930.1|31915.1|31932.6|31917.6|31927.6|31912.6|0
1723490990000|2024-08-12 19:29:50|31927.6|31912.6|31930.1|31915.1|31930.1|31915.1|31927.6|31912.6|0
1723491000000|2024-08-12 19:30:00|31927.6|31912.6|31932.6|31917.6|31932.6|31917.6|31927.6|31912.6|0
1723491010000|2024-08-12 19:30:10|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|0
1723491020000|2024-08-12 19:30:20|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31932.6|31917.6|0
1723491040000|2024-08-12 19:30:40|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|0
1723491060000|2024-08-12 19:31:00|31935.1|31920.1|31932.6|31917.6|31937.6|31922.6|31932.6|31917.6|0
1723491070000|2024-08-12 19:31:10|31935.1|31920.1|31935.1|31920.1|31937.6|31922.6|31932.6|31917.6|0
1723491080000|2024-08-12 19:31:20|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|0
1723491090000|2024-08-12 19:31:30|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|0
1723491100000|2024-08-12 19:31:40|31940.1|31925.1|31937.6|31922.6|31940.1|31925.1|31937.6|31922.6|1
1723491120000|2024-08-12 19:32:00|31940.1|31925.1|31940.1|31925.1|31940.1|31925.1|31937.6|31922.6|2
1723491130000|2024-08-12 19:32:10|31937.6|31922.6|31942.6|31927.6|31942.6|31927.6|31937.6|31922.6|1
1723491140000|2024-08-12 19:32:20|||||||||1
1723491150000|2024-08-12 19:32:30|31940.1|31925.1|31942.6|31927.6|31942.6|31927.6|31940.1|31925.1|0
1723491160000|2024-08-12 19:32:40|31940.1|31925.1|31942.6|31927.6|31942.6|31927.6|31940.1|31925.1|0
1723491170000|2024-08-12 19:32:50|31940.1|31925.1|31937.6|31922.6|31940.1|31925.1|31935.1|31920.1|1
1723491180000|2024-08-12 19:33:00|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|31935.1|31920.1|0
1723491200000|2024-08-12 19:33:20|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|3
1723491210000|2024-08-12 19:33:30|31935.1|31920.1|31930.1|31915.1|31935.1|31920.1|31930.1|31915.1|1
1723491230000|2024-08-12 19:33:50|||||||||1
1723491240000|2024-08-12 19:34:00|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|1
1723491270000|2024-08-12 19:34:30|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|0
1723491280000|2024-08-12 19:34:40|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723491290000|2024-08-12 19:34:50|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723491300000|2024-08-12 19:35:00|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|1
1723491320000|2024-08-12 19:35:20|||||||||1
1723491330000|2024-08-12 19:35:30|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|0
1723491340000|2024-08-12 19:35:40|||||||||1
1723491350000|2024-08-12 19:35:50|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31927.6|31912.6|0
1723491360000|2024-08-12 19:36:00|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|0
1723491370000|2024-08-12 19:36:10|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|0
1723491380000|2024-08-12 19:36:20|31930.1|31915.1|31930.1|31915.1|31930.1|31915.1|31927.6|31912.6|1
1723491390000|2024-08-12 19:36:30|31932.6|31917.6|31927.6|31912.6|31932.6|31917.6|31927.6|31912.6|1
1723491400000|2024-08-12 19:36:40|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723491410000|2024-08-12 19:36:50|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723491420000|2024-08-12 19:37:00|31925.1|31910.1|31927.6|31912.6|31927.6|31912.6|31925.1|31910.1|0
1723491440000|2024-08-12 19:37:20|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|1
1723491450000|2024-08-12 19:37:30|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31922.6|31907.6|0
1723491460000|2024-08-12 19:37:40|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723491480000|2024-08-12 19:38:00|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723491490000|2024-08-12 19:38:10|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31917.6|31902.6|0
1723491510000|2024-08-12 19:38:30|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723491520000|2024-08-12 19:38:40|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|0
1723491530000|2024-08-12 19:38:50|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723491540000|2024-08-12 19:39:00|31915.1|31900.1|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|0
1723491550000|2024-08-12 19:39:10|31915.1|31900.1|31920.1|31905.1|31920.1|31905.1|31912.6|31897.6|0
1723491560000|2024-08-12 19:39:20|31917.6|31902.6|31922.6|31907.6|31922.6|31907.6|31917.6|31902.6|0
1723491570000|2024-08-12 19:39:30|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723491600000|2024-08-12 19:40:00|||||||||1
1723491610000|2024-08-12 19:40:10|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723491620000|2024-08-12 19:40:20|31920.1|31905.1|31917.6|31902.6|31922.6|31907.6|31917.6|31902.6|2
1723491630000|2024-08-12 19:40:30|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723491640000|2024-08-12 19:40:40|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31917.6|31902.6|0
1723491650000|2024-08-12 19:40:50|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723491660000|2024-08-12 19:41:00|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|1
1723491670000|2024-08-12 19:41:10|31920.1|31905.1|31917.6|31902.6|31922.6|31907.6|31917.6|31902.6|0
1723491680000|2024-08-12 19:41:20|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31917.6|31902.6|0
1723491690000|2024-08-12 19:41:30|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|0
1723491700000|2024-08-12 19:41:40|31917.6|31902.6|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723491720000|2024-08-12 19:42:00|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723491730000|2024-08-12 19:42:10|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|2
1723491770000|2024-08-12 19:42:50|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|8
1723491790000|2024-08-12 19:43:10|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31912.6|31897.6|3
1723491800000|2024-08-12 19:43:20|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723491810000|2024-08-12 19:43:30|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|11
1723491820000|2024-08-12 19:43:40|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723491830000|2024-08-12 19:43:50|31920.1|31905.1|31922.6|31907.6|31927.6|31912.6|31920.1|31905.1|6
1723491840000|2024-08-12 19:44:00|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723491850000|2024-08-12 19:44:10|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723491860000|2024-08-12 19:44:20|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|0
1723491870000|2024-08-12 19:44:30|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|0
1723491880000|2024-08-12 19:44:40|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723491890000|2024-08-12 19:44:50|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31907.6|31892.6|0
1723491900000|2024-08-12 19:45:00|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723491910000|2024-08-12 19:45:10|31907.6|31892.6|31912.6|31897.6|31912.6|31897.6|31907.6|31892.6|0
1723491920000|2024-08-12 19:45:20|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|0
1723491930000|2024-08-12 19:45:30|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723491960000|2024-08-12 19:46:00|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|0
1723491970000|2024-08-12 19:46:10|31907.6|31892.6|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723491980000|2024-08-12 19:46:20|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|1
1723491990000|2024-08-12 19:46:30|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723492010000|2024-08-12 19:46:50|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|1
1723492040000|2024-08-12 19:47:20|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723492050000|2024-08-12 19:47:30|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31912.6|31897.6|0
1723492080000|2024-08-12 19:48:00|31915.1|31900.1|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|0
1723492090000|2024-08-12 19:48:10|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|0
1723492130000|2024-08-12 19:48:50|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31907.6|31892.6|0
1723492140000|2024-08-12 19:49:00|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|0
1723492160000|2024-08-12 19:49:20|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723492180000|2024-08-12 19:49:40|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|0
1723492190000|2024-08-12 19:49:50|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|3
1723492200000|2024-08-12 19:50:00|31910.1|31895.1|31910.1|31895.1|31912.6|31897.6|31907.6|31892.6|0
1723492210000|2024-08-12 19:50:10|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|31912.6|31897.6|3
1723492220000|2024-08-12 19:50:20|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|0
1723492230000|2024-08-12 19:50:30|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723492250000|2024-08-12 19:50:50|31920.1|31905.1|31917.6|31902.6|31922.6|31907.6|31912.6|31897.6|0
1723492270000|2024-08-12 19:51:10|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|3
1723492350000|2024-08-12 19:52:30|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|2
1723492360000|2024-08-12 19:52:40|31905.1|31890.1|31902.6|31887.6|31905.1|31890.1|31902.6|31887.6|3
1723492370000|2024-08-12 19:52:50|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723492380000|2024-08-12 19:53:00|31902.6|31887.6|31902.6|31887.6|31905.1|31890.1|31897.6|31882.6|0
1723492390000|2024-08-12 19:53:10|31900.1|31885.1|31897.6|31882.6|31902.6|31887.6|31897.6|31882.6|0
1723492400000|2024-08-12 19:53:20|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31897.6|31882.6|0
1723492410000|2024-08-12 19:53:30|31900.1|31885.1|31897.6|31882.6|31900.1|31885.1|31897.6|31882.6|0
1723492420000|2024-08-12 19:53:40|31900.1|31885.1|31897.6|31882.6|31902.6|31887.6|31897.6|31882.6|4
1723492470000|2024-08-12 19:54:30|31900.1|31885.1|31902.6|31887.6|31902.6|31887.6|31900.1|31885.1|0
1723492480000|2024-08-12 19:54:40|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|1
1723492490000|2024-08-12 19:54:50|31907.6|31892.6|31912.6|31897.6|31912.6|31897.6|31907.6|31892.6|4
1723492500000|2024-08-12 19:55:00|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31907.6|31892.6|0
1723492520000|2024-08-12 19:55:20|31915.1|31900.1|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|0
1723492530000|2024-08-12 19:55:30|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|0
1723492550000|2024-08-12 19:55:50|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|31905.1|31890.1|0
1723492560000|2024-08-12 19:56:00|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|2
1723492570000|2024-08-12 19:56:10|||||||||1
1723492580000|2024-08-12 19:56:20|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723492600000|2024-08-12 19:56:40|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723492610000|2024-08-12 19:56:50|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|1
1723492620000|2024-08-12 19:57:00|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723492640000|2024-08-12 19:57:20|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31902.6|31887.6|1
1723492700000|2024-08-12 19:58:20|31910.1|31895.1|31920.1|31905.1|31920.1|31905.1|31910.1|31895.1|4
1723492710000|2024-08-12 19:58:30|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|0
1723492720000|2024-08-12 19:58:40|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|31920.1|31905.1|0
1723492740000|2024-08-12 19:59:00|31917.6|31902.6|31912.6|31897.6|31917.6|31902.6|31912.6|31897.6|3
1723492780000|2024-08-12 19:59:40|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|0
1723492790000|2024-08-12 19:59:50|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|0
1723492800000|2024-08-12 20:00:00|31953.8|31913.8|31951.8|31911.8|31959.3|31919.3|31947|31907|0
1723492810000|2024-08-12 20:00:10|31952.5|31912.5|31955.2|31915.2|31958|31918|31952.5|31912.5|0
1723492820000|2024-08-12 20:00:20|31955.3|31915.3|31954.5|31914.5|31956.6|31916.6|31953.2|31913.2|0
1723492830000|2024-08-12 20:00:30|31953.9|31913.9|31955.2|31915.2|31956.6|31916.6|31945|31905|0
1723492840000|2024-08-12 20:00:40|31955.3|31915.3|31960|31920|31961.4|31921.4|31955.2|31915.2|0
1723492850000|2024-08-12 20:00:50|31960.1|31920.1|31959.3|31919.3|31961.4|31921.4|31959.3|31919.3|0
1723492860000|2024-08-12 20:01:00|31959.4|31919.4|31953.2|31913.2|31960|31920|31953.2|31913.2|0
1723492870000|2024-08-12 20:01:10|31953.3|31913.3|31960|31920|31961.4|31921.4|31953.3|31913.3|0
1723492880000|2024-08-12 20:01:20|31958|31918|31956.6|31916.6|31958|31918|31954.5|31914.5|0
1723492890000|2024-08-12 20:01:30|31955.2|31915.2|31949.8|31909.8|31955.2|31915.2|31948.4|31908.4|0
1723492900000|2024-08-12 20:01:40|31950.4|31910.4|31937.5|31897.5|31951.8|31911.8|31936.8|31896.8|0
1723492910000|2024-08-12 20:01:50|31938.8|31898.8|31936.8|31896.8|31940.2|31900.2|31935.4|31895.4|0
1723492920000|2024-08-12 20:02:00|31937.5|31897.5|31937.5|31897.5|31938.8|31898.8|31936.8|31896.8|0
1723492930000|2024-08-12 20:02:10|31937.4|31897.4|31936.8|31896.8|31938.8|31898.8|31934|31894|0
1723492940000|2024-08-12 20:02:20|31936.7|31896.7|31932.7|31892.7|31936.7|31896.7|31932.7|31892.7|0
1723492950000|2024-08-12 20:02:30|31932.6|31892.6|31934|31894|31934|31894|31932|31892|0
1723492960000|2024-08-12 20:02:40|31933.4|31893.4|31932.7|31892.7|31934|31894|31932.7|31892.7|0
1723492970000|2024-08-12 20:02:50|31932.6|31892.6|31935.4|31895.4|31936.1|31896.1|31930.6|31890.6|0
1723492980000|2024-08-12 20:03:00|31936.1|31896.1|31934|31894|31936.8|31896.8|31934|31894|0
1723492990000|2024-08-12 20:03:10|31933.4|31893.4|31932.7|31892.7|31934|31894|31932.7|31892.7|0
1723493000000|2024-08-12 20:03:20|31934|31894|31935.4|31895.4|31935.4|31895.4|31934|31894|0
1723493010000|2024-08-12 20:03:30|31936.8|31896.8|31936.8|31896.8|31936.8|31896.8|31935.4|31895.4|0
1723493020000|2024-08-12 20:03:40|31937.5|31897.5|31935.4|31895.4|31937.5|31897.5|31934.7|31894.7|0
1723493030000|2024-08-12 20:03:50|31934|31894|31934|31894|31934|31894|31934|31894|0
1723493040000|2024-08-12 20:04:00|31932|31892|31929.2|31889.2|31932.7|31892.7|31929.2|31889.2|0
1723493050000|2024-08-12 20:04:10|31929.3|31889.3|31929.2|31889.2|31932|31892|31929.2|31889.2|0
1723493060000|2024-08-12 20:04:20|31927.9|31887.9|31929.2|31889.2|31929.2|31889.2|31927.9|31887.9|0
1723493070000|2024-08-12 20:04:30|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|31927.9|31887.9|0
1723493080000|2024-08-12 20:04:40|31927.8|31887.8|31927.2|31887.2|31927.8|31887.8|31927.2|31887.2|0
1723493090000|2024-08-12 20:04:50|31927.9|31887.9|31925.8|31885.8|31927.9|31887.9|31925.8|31885.8|0
1723493100000|2024-08-12 20:05:00|31924.5|31884.5|31924.5|31884.5|31925.8|31885.8|31923.1|31883.1|0
1723493110000|2024-08-12 20:05:10|31924.4|31884.4|31926.5|31886.5|31927.2|31887.2|31923.1|31883.1|0
1723493120000|2024-08-12 20:05:20|31927.2|31887.2|31930.6|31890.6|31930.6|31890.6|31925.8|31885.8|0
1723493130000|2024-08-12 20:05:30|31931.3|31891.3|31932.7|31892.7|31934|31894|31931.3|31891.3|0
1723493140000|2024-08-12 20:05:40|31932|31892|31932|31892|31932.7|31892.7|31930.6|31890.6|0
1723493150000|2024-08-12 20:05:50|31931.9|31891.9|31932|31892|31932.7|31892.7|31930.6|31890.6|0
1723493160000|2024-08-12 20:06:00|31932.7|31892.7|31932|31892|31932.7|31892.7|31930.6|31890.6|0
1723493170000|2024-08-12 20:06:10|31931.3|31891.3|31932|31892|31932|31892|31930.6|31890.6|0
1723493180000|2024-08-12 20:06:20|31931.3|31891.3|31930.6|31890.6|31932|31892|31929.2|31889.2|0
1723493190000|2024-08-12 20:06:30|31929.2|31889.2|31929.2|31889.2|31929.2|31889.2|31927.9|31887.9|0
1723493200000|2024-08-12 20:06:40|31927.9|31887.9|31927.9|31887.9|31929.2|31889.2|31927.2|31887.2|0
1723493210000|2024-08-12 20:06:50|31928.6|31888.6|31927.2|31887.2|31928.6|31888.6|31927.2|31887.2|0
1723493220000|2024-08-12 20:07:00|31926.5|31886.5|31927.9|31887.9|31927.9|31887.9|31925.8|31885.8|0
1723493230000|2024-08-12 20:07:10|31929.2|31889.2|31927.2|31887.2|31929.2|31889.2|31925.8|31885.8|0
1723493240000|2024-08-12 20:07:20|31926.5|31886.5|31925.8|31885.8|31926.5|31886.5|31925.8|31885.8|0
1723493250000|2024-08-12 20:07:30|31926.5|31886.5|31925.8|31885.8|31927.2|31887.2|31924.5|31884.5|0
1723493260000|2024-08-12 20:07:40|31926.5|31886.5|31927.2|31887.2|31927.2|31887.2|31925.8|31885.8|0
1723493270000|2024-08-12 20:07:50|31927.9|31887.9|31927.2|31887.2|31927.9|31887.9|31927.2|31887.2|0
1723493280000|2024-08-12 20:08:00|31927.9|31887.9|31929.2|31889.2|31929.2|31889.2|31927.9|31887.9|0
1723493290000|2024-08-12 20:08:10|31929.3|31889.3|31930.6|31890.6|31932|31892|31929.3|31889.3|0
1723493300000|2024-08-12 20:08:20|31929.9|31889.9|31930.6|31890.6|31930.6|31890.6|31929.2|31889.2|0
1723493310000|2024-08-12 20:08:30|31932|31892|31934|31894|31934|31894|31932|31892|0
1723493320000|2024-08-12 20:08:40|31934.1|31894.1|31937.5|31897.5|31937.5|31897.5|31934.1|31894.1|0
1723493330000|2024-08-12 20:08:50|31937.4|31897.4|31938.8|31898.8|31938.8|31898.8|31936.8|31896.8|0
1723493340000|2024-08-12 20:09:00|31937.5|31897.5|31938.8|31898.8|31940.2|31900.2|31937.5|31897.5|0
1723493350000|2024-08-12 20:09:10|31938.9|31898.9|31941.5|31901.5|31941.5|31901.5|31938.9|31898.9|0
1723493360000|2024-08-12 20:09:20|31940.9|31900.9|31941.5|31901.5|31941.5|31901.5|31940.2|31900.2|0
1723493370000|2024-08-12 20:09:30|31940.9|31900.9|31941.5|31901.5|31941.5|31901.5|31940.9|31900.9|0
1723493380000|2024-08-12 20:09:40|31941.6|31901.6|31942.2|31902.2|31942.2|31902.2|31941.5|31901.5|0
1723493390000|2024-08-12 20:09:50|31942.3|31902.3|31945|31905|31945|31905|31942.3|31902.3|0
1723493400000|2024-08-12 20:10:00|31945.7|31905.7|31949.8|31909.8|31950.5|31910.5|31945|31905|0
1723493410000|2024-08-12 20:10:10|31949.7|31909.7|31948.4|31908.4|31949.8|31909.8|31948.4|31908.4|0
1723493430000|2024-08-12 20:10:30|31949.8|31909.8|31948.4|31908.4|31949.8|31909.8|31948.4|31908.4|0
1723493440000|2024-08-12 20:10:40|31947.7|31907.7|31948.4|31908.4|31948.4|31908.4|31947|31907|0
1723493450000|2024-08-12 20:10:50|31947|31907|31949.8|31909.8|31949.8|31909.8|31947|31907|0
1723493460000|2024-08-12 20:11:00|31950.5|31910.5|31950.5|31910.5|31950.5|31910.5|31949.8|31909.8|0
1723493470000|2024-08-12 20:11:10|31950.4|31910.4|31950.5|31910.5|31950.5|31910.5|31949.8|31909.8|0
1723493480000|2024-08-12 20:11:20|31951.8|31911.8|31953.2|31913.2|31953.2|31913.2|31951.1|31911.1|0
1723493490000|2024-08-12 20:11:30|31953.1|31913.1|31954.5|31914.5|31954.5|31914.5|31951.8|31911.8|0
1723493500000|2024-08-12 20:11:40|31953.9|31913.9|31950.5|31910.5|31954.5|31914.5|31950.5|31910.5|0
1723493510000|2024-08-12 20:11:50|31950.4|31910.4|31947|31907|31950.4|31910.4|31945.7|31905.7|0
1723493520000|2024-08-12 20:12:00|31947.1|31907.1|31947|31907|31948.4|31908.4|31945.7|31905.7|0
1723493530000|2024-08-12 20:12:10|31947.1|31907.1|31950.4|31910.4|31950.4|31910.4|31947.1|31907.1|0
1723493540000|2024-08-12 20:12:20|31950.5|31910.5|31951.8|31911.8|31951.8|31911.8|31949.8|31909.8|0
1723493550000|2024-08-12 20:12:30|31951.1|31911.1|31950.5|31910.5|31951.8|31911.8|31950.5|31910.5|0
1723493560000|2024-08-12 20:12:40|31950.4|31910.4|31950.5|31910.5|31950.5|31910.5|31950.4|31910.4|0
1723493570000|2024-08-12 20:12:50|31950.4|31910.4|31951.8|31911.8|31951.8|31911.8|31950.4|31910.4|0
1723493580000|2024-08-12 20:13:00|31950.5|31910.5|31949.8|31909.8|31950.5|31910.5|31949.8|31909.8|0
1723493590000|2024-08-12 20:13:10|31950.4|31910.4|31950.5|31910.5|31950.5|31910.5|31949.8|31909.8|0
1723493600000|2024-08-12 20:13:20|31950.4|31910.4|31947|31907|31950.5|31910.5|31947|31907|0
1723493610000|2024-08-12 20:13:30|31945|31905|31945|31905|31947|31907|31945|31905|0
1723493620000|2024-08-12 20:13:40|31945.7|31905.7|31944.3|31904.3|31945.7|31905.7|31941.6|31901.6|0
1723493630000|2024-08-12 20:13:50|31943.6|31903.6|31943.6|31903.6|31945|31905|31943.6|31903.6|0
1723493640000|2024-08-12 20:14:00|31944.3|31904.3|31944.3|31904.3|31945.7|31905.7|31943.6|31903.6|0
1723493650000|2024-08-12 20:14:10|31943.6|31903.6|31943.6|31903.6|31945|31905|31943.6|31903.6|0
1723493660000|2024-08-12 20:14:20|31944.3|31904.3|31943.6|31903.6|31945|31905|31943.6|31903.6|0
1723493670000|2024-08-12 20:14:30|31942.9|31902.9|31941.5|31901.5|31942.9|31902.9|31940.9|31900.9|0
1723493680000|2024-08-12 20:14:40|31940.9|31900.9|31941.5|31901.5|31942.2|31902.2|31940.9|31900.9|0
1723493690000|2024-08-12 20:14:50|31940.2|31900.2|31938.8|31898.8|31940.9|31900.9|31938.8|31898.8|0
1723493700000|2024-08-12 20:15:00|31938.9|31898.9|31942.2|31902.2|31945|31905|31938.9|31898.9|0
1723493710000|2024-08-12 20:15:10|31941.6|31901.6|31944.3|31904.3|31945|31905|31941.6|31901.6|0
1723493720000|2024-08-12 20:15:20|31945|31905|31944.3|31904.3|31945.7|31905.7|31943.6|31903.6|0
1723493730000|2024-08-12 20:15:30|31945|31905|31945|31905|31945|31905|31943.6|31903.6|0
1723493740000|2024-08-12 20:15:40|31945.7|31905.7|31945.7|31905.7|31945.7|31905.7|31945|31905|0
1723493750000|2024-08-12 20:15:50|31945.6|31905.6|31945.7|31905.7|31945.7|31905.7|31945|31905|0
1723493760000|2024-08-12 20:16:00|31947|31907|31948.4|31908.4|31948.4|31908.4|31945.7|31905.7|0
1723493770000|2024-08-12 20:16:10|31947|31907|31947|31907|31947.7|31907.7|31947|31907|0
1723493780000|2024-08-12 20:16:20|31947.1|31907.1|31948.4|31908.4|31949.8|31909.8|31947.1|31907.1|0
1723493790000|2024-08-12 20:16:30|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1723493800000|2024-08-12 20:16:40|31949.7|31909.7|31948.4|31908.4|31949.7|31909.7|31948.4|31908.4|0
1723493810000|2024-08-12 20:16:50|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|31949.8|31909.8|0
1723493830000|2024-08-12 20:17:10|31950.4|31910.4|31949.8|31909.8|31950.4|31910.4|31948.4|31908.4|0
1723493840000|2024-08-12 20:17:20|31950.4|31910.4|31949.8|31909.8|31950.5|31910.5|31949.8|31909.8|0
1723493850000|2024-08-12 20:17:30|31950.4|31910.4|31949.8|31909.8|31950.5|31910.5|31949.8|31909.8|0
1723493860000|2024-08-12 20:17:40|31949.7|31909.7|31948.4|31908.4|31949.7|31909.7|31948.4|31908.4|0
1723493870000|2024-08-12 20:17:50|31949.1|31909.1|31948.4|31908.4|31949.8|31909.8|31948.4|31908.4|0
1723493880000|2024-08-12 20:18:00|31947.7|31907.7|31945.7|31905.7|31948.4|31908.4|31945.7|31905.7|0
1723493890000|2024-08-12 20:18:10|31947|31907|31945.7|31905.7|31947|31907|31945.7|31905.7|0
1723493900000|2024-08-12 20:18:20|31945.6|31905.6|31945|31905|31945.6|31905.6|31945|31905|0
1723493910000|2024-08-12 20:18:30|31944.9|31904.9|31942.2|31902.2|31944.9|31904.9|31942.2|31902.2|0
1723493920000|2024-08-12 20:18:40|31942.3|31902.3|31942.2|31902.2|31942.9|31902.9|31941.5|31901.5|0
1723493940000|2024-08-12 20:19:00|31941.6|31901.6|31941.5|31901.5|31942.2|31902.2|31941.5|31901.5|0
1723493960000|2024-08-12 20:19:20|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|31940.2|31900.2|0
1723493990000|2024-08-12 20:19:50|31940.1|31900.1|31938.8|31898.8|31940.1|31900.1|31938.8|31898.8|0
1723494000000|2024-08-12 20:20:00|31938.9|31898.9|31940.2|31900.2|31940.9|31900.9|31938.9|31898.9|0
1723494010000|2024-08-12 20:20:10|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1723494020000|2024-08-12 20:20:20|31941.6|31901.6|31943.6|31903.6|31945|31905|31941.6|31901.6|0
1723494050000|2024-08-12 20:20:50|31942.9|31902.9|31942.2|31902.2|31942.9|31902.9|31942.2|31902.2|0
1723494080000|2024-08-12 20:21:20|31940.2|31900.2|31938.8|31898.8|31940.2|31900.2|31938.8|31898.8|0
1723494090000|2024-08-12 20:21:30|31937.5|31897.5|31940.2|31900.2|31940.2|31900.2|31937.5|31897.5|0
1723494100000|2024-08-12 20:21:40|31941.5|31901.5|31938.8|31898.8|31941.5|31901.5|31938.8|31898.8|0
1723494110000|2024-08-12 20:21:50|31938.1|31898.1|31938.8|31898.8|31938.8|31898.8|31937.5|31897.5|0
1723494160000|2024-08-12 20:22:40|31937.5|31897.5|31938.8|31898.8|31938.8|31898.8|31937.5|31897.5|0
1723494180000|2024-08-12 20:23:00|31938.1|31898.1|31936.8|31896.8|31938.1|31898.1|31936.8|31896.8|0
1723494210000|2024-08-12 20:23:30|31936.7|31896.7|31935.4|31895.4|31936.7|31896.7|31935.4|31895.4|0
1723494220000|2024-08-12 20:23:40|31935.5|31895.5|31936.8|31896.8|31937.5|31897.5|31935.5|31895.5|0
1723494230000|2024-08-12 20:23:50|31937.5|31897.5|31937.5|31897.5|31937.5|31897.5|31937.5|31897.5|0
1723494240000|2024-08-12 20:24:00|31938.8|31898.8|31940.2|31900.2|31940.2|31900.2|31938.8|31898.8|0
1723494260000|2024-08-12 20:24:20|31940.3|31900.3|31942.2|31902.2|31942.2|31902.2|31940.3|31900.3|0
1723494270000|2024-08-12 20:24:30|31942.3|31902.3|31942.9|31902.9|31942.9|31902.9|31942.2|31902.2|0
1723494280000|2024-08-12 20:24:40|31943.6|31903.6|31943.6|31903.6|31943.6|31903.6|31942.2|31902.2|0
1723494310000|2024-08-12 20:25:10|31942.9|31902.9|31943.6|31903.6|31943.6|31903.6|31942.9|31902.9|0
1723494330000|2024-08-12 20:25:30|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|31942.2|31902.2|0
1723494350000|2024-08-12 20:25:50|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|31941.5|31901.5|0
1723494370000|2024-08-12 20:26:10|31940.9|31900.9|31938.8|31898.8|31940.9|31900.9|31938.8|31898.8|0
1723494380000|2024-08-12 20:26:20|31939.5|31899.5|31938.8|31898.8|31939.5|31899.5|31938.8|31898.8|0
1723494390000|2024-08-12 20:26:30|31937.5|31897.5|31938.1|31898.1|31938.8|31898.8|31937.5|31897.5|0
1723494400000|2024-08-12 20:26:40|31938.2|31898.2|31936.8|31896.8|31938.8|31898.8|31936.8|31896.8|0
1723494410000|2024-08-12 20:26:50|31937.5|31897.5|31935.4|31895.4|31937.5|31897.5|31935.4|31895.4|0
1723494460000|2024-08-12 20:27:40|31934|31894|31935.4|31895.4|31935.4|31895.4|31934|31894|0
1723494490000|2024-08-12 20:28:10|31934|31894|31934|31894|31934|31894|31934|31894|0
1723494520000|2024-08-12 20:28:40|31934.1|31894.1|31935.4|31895.4|31935.4|31895.4|31934.1|31894.1|0
1723494530000|2024-08-12 20:28:50|31934.7|31894.7|31934|31894|31934.7|31894.7|31934|31894|0
1723494540000|2024-08-12 20:29:00|31933.4|31893.4|31934|31894|31934|31894|31933.4|31893.4|0
1723494550000|2024-08-12 20:29:10|31934.1|31894.1|31935.4|31895.4|31935.4|31895.4|31934.1|31894.1|0
1723494560000|2024-08-12 20:29:20|31934|31894|31934|31894|31934|31894|31934|31894|0
1723494600000|2024-08-12 20:30:00|31934.1|31894.1|31935.4|31895.4|31935.4|31895.4|31934.1|31894.1|0
1723494630000|2024-08-12 20:30:30|31934|31894|31935.4|31895.4|31935.4|31895.4|31934|31894|0
1723494640000|2024-08-12 20:30:40|31934.7|31894.7|31932|31892|31934.7|31894.7|31932|31892|0
1723494650000|2024-08-12 20:30:50|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|31932.7|31892.7|0
1723494670000|2024-08-12 20:31:10|31933.4|31893.4|31934|31894|31934|31894|31933.4|31893.4|0
1723494690000|2024-08-12 20:31:30|31934.1|31894.1|31933.4|31893.4|31935.4|31895.4|31932.7|31892.7|0
1723494700000|2024-08-12 20:31:40|31933.3|31893.3|31932.7|31892.7|31933.3|31893.3|31932.7|31892.7|0
1723494720000|2024-08-12 20:32:00|31934|31894|31934|31894|31934|31894|31934|31894|0
1723494730000|2024-08-12 20:32:10|31933.4|31893.4|31934|31894|31934|31894|31932.7|31892.7|0
1723494790000|2024-08-12 20:33:10|31934.1|31894.1|31935.4|31895.4|31935.4|31895.4|31934.1|31894.1|0
1723494810000|2024-08-12 20:33:30|31936.1|31896.1|31936.8|31896.8|31936.8|31896.8|31935.4|31895.4|0
1723494820000|2024-08-12 20:33:40|31937.5|31897.5|31938.8|31898.8|31938.8|31898.8|31936.8|31896.8|0
1723494830000|2024-08-12 20:33:50|31937.5|31897.5|31937.5|31897.5|31937.5|31897.5|31936.8|31896.8|0
1723494840000|2024-08-12 20:34:00|31937.4|31897.4|31937.5|31897.5|31938.8|31898.8|31936.8|31896.8|0
1723494850000|2024-08-12 20:34:10|31937.4|31897.4|31936.8|31896.8|31937.4|31897.4|31936.8|31896.8|0
1723494860000|2024-08-12 20:34:20|31937.5|31897.5|31937.5|31897.5|31937.5|31897.5|31937.5|31897.5|0
1723494870000|2024-08-12 20:34:30|31937|31897|31937|31897|31937|31897|31937|31897|0
1723494880000|2024-08-12 20:34:40|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723494890000|2024-08-12 20:34:50|31935.6|31895.6|31935|31895|31935.6|31895.6|31935|31895|0
1723494910000|2024-08-12 20:35:10|31934.9|31894.9|31933.6|31893.6|31934.9|31894.9|31933.6|31893.6|0
1723494940000|2024-08-12 20:35:40|31934.3|31894.3|31935|31895|31935|31895|31933.6|31893.6|0
1723494950000|2024-08-12 20:35:50|31934.9|31894.9|31935|31895|31935|31895|31934.3|31894.3|0
1723494960000|2024-08-12 20:36:00|31935.6|31895.6|31935|31895|31935.6|31895.6|31935|31895|0
1723494970000|2024-08-12 20:36:10|31935.6|31895.6|31936.3|31896.3|31936.3|31896.3|31935.6|31895.6|0
1723494980000|2024-08-12 20:36:20|31935.6|31895.6|31935|31895|31935.6|31895.6|31935|31895|0
1723495000000|2024-08-12 20:36:40|31934.9|31894.9|31933.6|31893.6|31934.9|31894.9|31933.6|31893.6|0
1723495020000|2024-08-12 20:37:00|31934.3|31894.3|31933.6|31893.6|31934.3|31894.3|31933.6|31893.6|0
1723495060000|2024-08-12 20:37:40|31932.9|31892.9|31932.2|31892.2|31932.9|31892.9|31932.2|31892.2|0
1723495070000|2024-08-12 20:37:50|31932.3|31892.3|31932.9|31892.9|31932.9|31892.9|31932.3|31892.3|0
1723495080000|2024-08-12 20:38:00|31932.2|31892.2|31933.6|31893.6|31933.6|31893.6|31932.2|31892.2|0
1723495090000|2024-08-12 20:38:10|31932.9|31892.9|31932.2|31892.2|31932.9|31892.9|31932.2|31892.2|0
1723495110000|2024-08-12 20:38:30|31932.3|31892.3|31932.2|31892.2|31933.6|31893.6|31932.2|31892.2|0
1723495120000|2024-08-12 20:38:40|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723495130000|2024-08-12 20:38:50|31932.9|31892.9|31932.2|31892.2|31932.9|31892.9|31932.2|31892.2|0
1723495150000|2024-08-12 20:39:10|31931.6|31891.6|31931.5|31891.5|31931.6|31891.6|31931.5|31891.5|0
1723495160000|2024-08-12 20:39:20|31931.6|31891.6|31931.5|31891.5|31931.6|31891.6|31931.5|31891.5|0
1723495180000|2024-08-12 20:39:40|31930.2|31890.2|31932.2|31892.2|31932.2|31892.2|31930.2|31890.2|0
1723495190000|2024-08-12 20:39:50|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723495210000|2024-08-12 20:40:10|31934.3|31894.3|31935|31895|31935|31895|31934.3|31894.3|0
1723495240000|2024-08-12 20:40:40|31934.9|31894.9|31935|31895|31935|31895|31933.6|31893.6|0
1723495250000|2024-08-12 20:40:50|31935.6|31895.6|31935.6|31895.6|31936.3|31896.3|31935.6|31895.6|0
1723495260000|2024-08-12 20:41:00|31935|31895|31936.3|31896.3|31936.3|31896.3|31935|31895|0
1723495270000|2024-08-12 20:41:10|31935.6|31895.6|31935|31895|31936.3|31896.3|31935|31895|0
1723495280000|2024-08-12 20:41:20|31935.6|31895.6|31936.3|31896.3|31936.3|31896.3|31935.6|31895.6|0
1723495290000|2024-08-12 20:41:30|31935.6|31895.6|31935|31895|31936.3|31896.3|31935|31895|0
1723495310000|2024-08-12 20:41:50|31934.9|31894.9|31932.2|31892.2|31934.9|31894.9|31932.2|31892.2|0
1723495330000|2024-08-12 20:42:10|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723495360000|2024-08-12 20:42:40|31932.2|31892.2|31932.2|31892.2|31933.6|31893.6|31932.2|31892.2|0
1723495380000|2024-08-12 20:43:00|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723495390000|2024-08-12 20:43:10|31934.3|31894.3|31933.6|31893.6|31934.3|31894.3|31933.6|31893.6|0
1723495460000|2024-08-12 20:44:20|31934.3|31894.3|31933.6|31893.6|31934.3|31894.3|31933.6|31893.6|0
1723495470000|2024-08-12 20:44:30|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|0
1723495500000|2024-08-12 20:45:00|31932.3|31892.3|31933.6|31893.6|31934.3|31894.3|31932.3|31892.3|0
1723495510000|2024-08-12 20:45:10|31934.3|31894.3|31933.6|31893.6|31935|31895|31933.6|31893.6|0
1723495520000|2024-08-12 20:45:20|31932.2|31892.2|31933.6|31893.6|31933.6|31893.6|31932.2|31892.2|0
1723495530000|2024-08-12 20:45:30|31934.3|31894.3|31935|31895|31935|31895|31934.3|31894.3|0
1723495540000|2024-08-12 20:45:40|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723495550000|2024-08-12 20:45:50|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1723495560000|2024-08-12 20:46:00|31934.3|31894.3|31933.6|31893.6|31934.3|31894.3|31933.6|31893.6|0
1723495590000|2024-08-12 20:46:30|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|0
1723495670000|2024-08-12 20:47:50|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|0
1723495680000|2024-08-12 20:48:00|31931.6|31891.6|31932.2|31892.2|31932.2|31892.2|31931.6|31891.6|0
1723495700000|2024-08-12 20:48:20|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723495720000|2024-08-12 20:48:40|31932.9|31892.9|31933.6|31893.6|31933.6|31893.6|31932.9|31892.9|0
1723495750000|2024-08-12 20:49:10|31932.2|31892.2|31933.6|31893.6|31933.6|31893.6|31932.2|31892.2|0
1723495780000|2024-08-12 20:49:40|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|0
1723495810000|2024-08-12 20:50:10|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|0
1723495820000|2024-08-12 20:50:20|31931.6|31891.6|31932.2|31892.2|31932.2|31892.2|31931.6|31891.6|0
1723495850000|2024-08-12 20:50:50|31931.6|31891.6|31931.5|31891.5|31931.6|31891.6|31931.5|31891.5|0
1723495870000|2024-08-12 20:51:10|31931.6|31891.6|31931.6|31891.6|31931.6|31891.6|31931.6|31891.6|0
1723495880000|2024-08-12 20:51:20|31931.5|31891.5|31931.5|31891.5|31932.2|31892.2|31931.5|31891.5|0
1723495900000|2024-08-12 20:51:40|31930.2|31890.2|31931.5|31891.5|31931.5|31891.5|31930.2|31890.2|0
1723495920000|2024-08-12 20:52:00|31931.6|31891.6|31932.2|31892.2|31932.2|31892.2|31931.6|31891.6|0
1723495940000|2024-08-12 20:52:20|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723495970000|2024-08-12 20:52:50|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|31932.2|31892.2|0
1723496000000|2024-08-12 20:53:20|31932.3|31892.3|31932.2|31892.2|31933.6|31893.6|31932.2|31892.2|0
1723496030000|2024-08-12 20:53:50|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723496040000|2024-08-12 20:54:00|31935|31895|31933.6|31893.6|31935|31895|31933.6|31893.6|0
1723496070000|2024-08-12 20:54:30|31932.9|31892.9|31932.2|31892.2|31932.9|31892.9|31932.2|31892.2|0
1723496080000|2024-08-12 20:54:40|31932.3|31892.3|31935|31895|31935|31895|31932.3|31892.3|0
1723496090000|2024-08-12 20:54:50|31934.9|31894.9|31933.6|31893.6|31934.9|31894.9|31933.6|31893.6|0
1723496110000|2024-08-12 20:55:10|31935|31895|31935|31895|31935|31895|31935|31895|0
1723496130000|2024-08-12 20:55:30|31934.9|31894.9|31935|31895|31935|31895|31933.6|31893.6|0
1723496140000|2024-08-12 20:55:40|31934.9|31894.9|31933.6|31893.6|31934.9|31894.9|31933.6|31893.6|0
1723496150000|2024-08-12 20:55:50|31932.2|31892.2|31933.6|31893.6|31933.6|31893.6|31932.2|31892.2|0
1723496170000|2024-08-12 20:56:10|31932.9|31892.9|31932.2|31892.2|31932.9|31892.9|31932.2|31892.2|0
1723496190000|2024-08-12 20:56:30|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|31931.5|31891.5|0
1723496210000|2024-08-12 20:56:50|31931.6|31891.6|31932.2|31892.2|31932.2|31892.2|31931.5|31891.5|0
1723496220000|2024-08-12 20:57:00|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723496230000|2024-08-12 20:57:10|31935|31895|31935|31895|31935|31895|31935|31895|0
1723496240000|2024-08-12 20:57:20|31936.3|31896.3|31935|31895|31936.3|31896.3|31935|31895|0
1723496290000|2024-08-12 20:58:10|31934.9|31894.9|31933.6|31893.6|31934.9|31894.9|31933.6|31893.6|0
1723496300000|2024-08-12 20:58:20|31932.9|31892.9|31932.2|31892.2|31932.9|31892.9|31932.2|31892.2|0
1723496310000|2024-08-12 20:58:30|31932.3|31892.3|31933.6|31893.6|31933.6|31893.6|31932.3|31892.3|0
1723496320000|2024-08-12 20:58:40|31934.3|31894.3|31935.6|31895.6|31936.3|31896.3|31934.3|31894.3|0
1723496330000|2024-08-12 20:58:50|31935|31895|31934.3|31894.3|31935|31895|31934.3|31894.3|0
1723496340000|2024-08-12 20:59:00|31935|31895|31938.4|31898.4|31938.4|31898.4|31935|31895|0
1723496350000|2024-08-12 20:59:10|31937.7|31897.7|31937|31897|31937.7|31897.7|31937|31897|0
1723496360000|2024-08-12 20:59:20|31937.7|31897.7|31937.7|31897.7|31938.4|31898.4|31936.3|31896.3|0
1723496370000|2024-08-12 20:59:30|31937|31897|31936.3|31896.3|31937.7|31897.7|31936.3|31896.3|0
1723496380000|2024-08-12 20:59:40|31935|31895|31935|31895|31935|31895|31935|31895|0
1723496390000|2024-08-12 20:59:50|31934.9|31894.9|31932.9|31892.9|31934.9|31894.9|31931.6|31891.6|0
1723496400000|2024-08-12 21:00:00|31933.6|31893.6|31934.3|31894.3|31934.3|31894.3|31933.6|31893.6|0
1723496520000|2024-08-12 21:02:00|31935|31895|31935|31895|31935|31895|31935|31895|0
1723496590000|2024-08-12 21:03:10|31934.9|31894.9|31934.3|31894.3|31934.9|31894.9|31934.3|31894.3|0
1723496810000|2024-08-12 21:06:50|31935|31895|31935|31895|31935|31895|31935|31895|0
1723496860000|2024-08-12 21:07:40|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|0
1723497050000|2024-08-12 21:10:50|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|31933.6|31893.6|0
1723497140000|2024-08-12 21:12:20|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|31934.3|31894.3|0
1723497160000|2024-08-12 21:12:40|31935|31895|31935|31895|31935|31895|31935|31895|0
1723497190000|2024-08-12 21:13:10|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|31935.6|31895.6|0
1723497390000|2024-08-12 21:16:30|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|31935.7|31895.7|0
1723497410000|2024-08-12 21:16:50|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723497420000|2024-08-12 21:17:00|31936.4|31896.4|31937|31897|31937|31897|31936.4|31896.4|0
1723497620000|2024-08-12 21:20:20|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723497680000|2024-08-12 21:21:20|31936.4|31896.4|31937|31897|31937|31897|31936.4|31896.4|0
1723498100000|2024-08-12 21:28:20|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723498110000|2024-08-12 21:28:30|31936.4|31896.4|31937|31897|31937|31897|31936.4|31896.4|0
1723498160000|2024-08-12 21:29:20|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723498210000|2024-08-12 21:30:10|31936.4|31896.4|31937|31897|31937|31897|31936.4|31896.4|0
1723498250000|2024-08-12 21:30:50|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723499430000|2024-08-12 21:50:30|31936.4|31896.4|31937|31897|31937|31897|31936.4|31896.4|0
1723499640000|2024-08-12 21:54:00|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|31936.3|31896.3|0
1723499650000|2024-08-12 21:54:10|31936.4|31896.4|31937.7|31897.7|31937.7|31897.7|31936.4|31896.4|0
1723499660000|2024-08-12 21:54:20|31938.4|31898.4|31938.4|31898.4|31938.4|31898.4|31938.4|31898.4|0
1723499670000|2024-08-12 21:54:30|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|0
1723499680000|2024-08-12 21:54:40|31937|31897|31937|31897|31937|31897|31937|31897|0
1723499760000|2024-08-12 21:56:00|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|31937.7|31897.7|0
1723499770000|2024-08-12 21:56:10|31937.8|31897.8|31940.4|31900.4|31940.4|31900.4|31937.8|31897.8|0
1723499790000|2024-08-12 21:56:30|31940.5|31900.5|31941.1|31901.1|31941.1|31901.1|31940.5|31900.5|0
1723499830000|2024-08-12 21:57:10|31940.4|31900.4|31940.4|31900.4|31940.4|31900.4|31940.4|31900.4|0
1723499840000|2024-08-12 21:57:20|31940.5|31900.5|31941.1|31901.1|31941.1|31901.1|31940.5|31900.5|0
1723499860000|2024-08-12 21:57:40|31941.8|31901.8|31941.8|31901.8|31941.8|31901.8|31941.8|31901.8|0
1723499900000|2024-08-12 21:58:20|31940.4|31900.4|31940.4|31900.4|31940.4|31900.4|31940.4|31900.4|0
1723499960000|2024-08-12 21:59:20|31937.7|31897.7|31941.8|31901.8|31941.8|31901.8|31937.7|31897.7|0
1723499970000|2024-08-12 21:59:30|31941.1|31901.1|31937.7|31897.7|31941.8|31901.8|31937.7|31897.7|0
1723499980000|2024-08-12 21:59:40|31937.8|31897.8|31940.4|31900.4|31941.8|31901.8|31937.8|31897.8|0
1723499990000|2024-08-12 21:59:50|31940.5|31900.5|31940.4|31900.4|31941.8|31901.8|31940.4|31900.4|0
1723500000000|2024-08-12 22:00:00|31940.9|31900.9|31947.3|31907.3|31955.5|31915.5|31940.9|31900.9|0
1723500010000|2024-08-12 22:00:10|31947.1|31907.1|31944.5|31904.5|31947.1|31907.1|31943.2|31903.2|0
1723500020000|2024-08-12 22:00:20|31943.2|31903.2|31945.3|31905.3|31945.9|31905.9|31943.2|31903.2|0
1723500030000|2024-08-12 22:00:30|31945.9|31905.9|31945.2|31905.2|31946.6|31906.6|31941.8|31901.8|0
1723500040000|2024-08-12 22:00:40|31945.3|31905.3|31945.9|31905.9|31947.3|31907.3|31945.2|31905.2|0
1723500050000|2024-08-12 22:00:50|31946|31906|31949.3|31909.3|31950.7|31910.7|31946|31906|0
1723500060000|2024-08-12 22:01:00|31949.4|31909.4|31950|31910|31951.4|31911.4|31949.4|31909.4|0
1723500070000|2024-08-12 22:01:10|31950.7|31910.7|31948.6|31908.6|31951.4|31911.4|31948|31908|0
1723500080000|2024-08-12 22:01:20|31948|31908|31948|31908|31948|31908|31948|31908|0
1723500090000|2024-08-12 22:01:30|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|0
1723500100000|2024-08-12 22:01:40|31948|31908|31948.6|31908.6|31949.3|31909.3|31948|31908|0
1723500110000|2024-08-12 22:01:50|31948|31908|31952.1|31912.1|31952.1|31912.1|31948|31908|0
1723500120000|2024-08-12 22:02:00|31952.8|31912.8|31952.8|31912.8|31952.8|31912.8|31951.4|31911.4|0
1723500130000|2024-08-12 22:02:10|31952.7|31912.7|31951.4|31911.4|31952.7|31912.7|31951.4|31911.4|0
1723500140000|2024-08-12 22:02:20|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|0
1723500150000|2024-08-12 22:02:30|31951.4|31911.4|31950.7|31910.7|31951.4|31911.4|31950.7|31910.7|0
1723500160000|2024-08-12 22:02:40|31950|31910|31950|31910|31950.7|31910.7|31950|31910|0
1723500170000|2024-08-12 22:02:50|31950.7|31910.7|31950|31910|31950.7|31910.7|31950|31910|0
1723500180000|2024-08-12 22:03:00|31949.3|31909.3|31949.3|31909.3|31950|31910|31949.3|31909.3|0
1723500210000|2024-08-12 22:03:30|31948.6|31908.6|31945.9|31905.9|31948.6|31908.6|31945.9|31905.9|0
1723500220000|2024-08-12 22:03:40|31945.2|31905.2|31947.3|31907.3|31948|31908|31945.2|31905.2|0
1723500230000|2024-08-12 22:03:50|31948|31908|31948|31908|31948|31908|31948|31908|0
1723500240000|2024-08-12 22:04:00|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723500260000|2024-08-12 22:04:20|31950|31910|31950|31910|31950|31910|31948|31908|0
1723500270000|2024-08-12 22:04:30|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|31950.7|31910.7|0
1723500280000|2024-08-12 22:04:40|31950|31910|31949.3|31909.3|31950|31910|31948|31908|0
1723500290000|2024-08-12 22:04:50|31950|31910|31950|31910|31950|31910|31950|31910|0
1723500300000|2024-08-12 22:05:00|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723500310000|2024-08-12 22:05:10|31950|31910|31948.6|31908.6|31950|31910|31948.6|31908.6|0
1723500320000|2024-08-12 22:05:20|31948|31908|31947.3|31907.3|31948.6|31908.6|31947.3|31907.3|0
1723500330000|2024-08-12 22:05:30|31946.6|31906.6|31946.6|31906.6|31948|31908|31946.6|31906.6|0
1723500340000|2024-08-12 22:05:40|31945.2|31905.2|31948|31908|31948|31908|31945.2|31905.2|0
1723500350000|2024-08-12 22:05:50|31947.9|31907.9|31945.2|31905.2|31947.9|31907.9|31944.5|31904.5|0
1723500360000|2024-08-12 22:06:00|31945.3|31905.3|31944.5|31904.5|31945.9|31905.9|31942.5|31902.5|0
1723500380000|2024-08-12 22:06:20|31944.6|31904.6|31944.5|31904.5|31945.2|31905.2|31944.5|31904.5|0
1723500390000|2024-08-12 22:06:30|31944.6|31904.6|31945.2|31905.2|31945.2|31905.2|31944.6|31904.6|0
1723500400000|2024-08-12 22:06:40|31945.3|31905.3|31945.9|31905.9|31945.9|31905.9|31945.3|31905.3|0
1723500410000|2024-08-12 22:06:50|31946.6|31906.6|31945.9|31905.9|31946.6|31906.6|31945.2|31905.2|0
1723500420000|2024-08-12 22:07:00|31946.6|31906.6|31944.5|31904.5|31946.6|31906.6|31944.5|31904.5|0
1723500430000|2024-08-12 22:07:10|31944.6|31904.6|31945.2|31905.2|31945.2|31905.2|31944.6|31904.6|0
1723500470000|2024-08-12 22:07:50|31945.3|31905.3|31944.5|31904.5|31946.6|31906.6|31944.5|31904.5|0
1723500480000|2024-08-12 22:08:00|31944.6|31904.6|31943.2|31903.2|31945.2|31905.2|31941.8|31901.8|0
1723500530000|2024-08-12 22:08:50|31943.1|31903.1|31941.8|31901.8|31943.1|31903.1|31941.1|31901.1|0
1723500540000|2024-08-12 22:09:00|31941.9|31901.9|31944.5|31904.5|31945.9|31905.9|31941.9|31901.9|0
1723500550000|2024-08-12 22:09:10|31943.9|31903.9|31945.2|31905.2|31945.9|31905.9|31943.9|31903.9|0
1723500570000|2024-08-12 22:09:30|31945.3|31905.3|31946.6|31906.6|31946.6|31906.6|31945.3|31905.3|0
1723500580000|2024-08-12 22:09:40|31947.3|31907.3|31949.3|31909.3|31949.3|31909.3|31947.3|31907.3|0
1723500590000|2024-08-12 22:09:50|31948|31908|31950|31910|31950.7|31910.7|31948|31908|0
1723500600000|2024-08-12 22:10:00|31948.6|31908.6|31950|31910|31950|31910|31948.6|31908.6|0
1723500620000|2024-08-12 22:10:20|31950.1|31910.1|31952.1|31912.1|31952.1|31912.1|31950.1|31910.1|0
1723500630000|2024-08-12 22:10:30|31952.8|31912.8|31952.8|31912.8|31953.4|31913.4|31951.4|31911.4|0
1723500640000|2024-08-12 22:10:40|31953.4|31913.4|31950|31910|31953.4|31913.4|31949.3|31909.3|0
1723500650000|2024-08-12 22:10:50|31949.3|31909.3|31947.3|31907.3|31949.3|31909.3|31947.3|31907.3|0
1723500660000|2024-08-12 22:11:00|31948|31908|31946.6|31906.6|31948|31908|31946.6|31906.6|0
1723500680000|2024-08-12 22:11:20|31945.9|31905.9|31945.2|31905.2|31945.9|31905.9|31944.5|31904.5|0
1723500690000|2024-08-12 22:11:30|31944.5|31904.5|31945.2|31905.2|31946.6|31906.6|31944.5|31904.5|0
1723500700000|2024-08-12 22:11:40|31945.3|31905.3|31946.6|31906.6|31946.6|31906.6|31945.3|31905.3|0
1723500710000|2024-08-12 22:11:50|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1723500720000|2024-08-12 22:12:00|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|0
1723500740000|2024-08-12 22:12:20|31947.3|31907.3|31946.6|31906.6|31947.3|31907.3|31946.6|31906.6|0
1723500750000|2024-08-12 22:12:30|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|31945.9|31905.9|0
1723500760000|2024-08-12 22:12:40|31946.6|31906.6|31950|31910|31950|31910|31946.6|31906.6|0
1723500770000|2024-08-12 22:12:50|31949.3|31909.3|31948|31908|31949.3|31909.3|31948|31908|0
1723500780000|2024-08-12 22:13:00|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|31948|31908|0
1723500790000|2024-08-12 22:13:10|31948|31908|31948|31908|31948.6|31908.6|31948|31908|0
1723500800000|2024-08-12 22:13:20|31948.6|31908.6|31949.3|31909.3|31949.3|31909.3|31948.6|31908.6|0
1723500810000|2024-08-12 22:13:30|31948.6|31908.6|31949.3|31909.3|31949.3|31909.3|31948|31908|0
1723500820000|2024-08-12 22:13:40|31948.6|31908.6|31948|31908|31948.6|31908.6|31947.3|31907.3|0
1723500830000|2024-08-12 22:13:50|31948.6|31908.6|31948|31908|31949.3|31909.3|31948|31908|0
1723500840000|2024-08-12 22:14:00|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|31948|31908|0
1723500850000|2024-08-12 22:14:10|31948.7|31908.7|31949.3|31909.3|31949.3|31909.3|31948.6|31908.6|0
1723500870000|2024-08-12 22:14:30|31950|31910|31950|31910|31950|31910|31950|31910|0
1723500880000|2024-08-12 22:14:40|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723500890000|2024-08-12 22:14:50|31949.4|31909.4|31949.3|31909.3|31950|31910|31949.3|31909.3|0
1723500900000|2024-08-12 22:15:00|31950|31910|31950.7|31910.7|31950.7|31910.7|31950|31910|0
1723500910000|2024-08-12 22:15:10|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|31951.4|31911.4|0
1723500920000|2024-08-12 22:15:20|31950.7|31910.7|31951.4|31911.4|31951.4|31911.4|31950|31910|0
1723500930000|2024-08-12 22:15:30|31951.3|31911.3|31948.7|31908.7|31951.3|31911.3|31948|31908|0
1723500940000|2024-08-12 22:15:40|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723500950000|2024-08-12 22:15:50|31950|31910|31949.3|31909.3|31950|31910|31949.3|31909.3|0
1723500960000|2024-08-12 22:16:00|31948.6|31908.6|31948.6|31908.6|31949.3|31909.3|31948.6|31908.6|0
1723500970000|2024-08-12 22:16:10|31948|31908|31947.3|31907.3|31948.6|31908.6|31947.3|31907.3|0
1723500980000|2024-08-12 22:16:20|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|31946.6|31906.6|0
1723500990000|2024-08-12 22:16:30|31947.3|31907.3|31948|31908|31948|31908|31947.3|31907.3|0
1723501010000|2024-08-12 22:16:50|31949.3|31909.3|31948.6|31908.6|31949.3|31909.3|31948.6|31908.6|0
1723501030000|2024-08-12 22:17:10|31948|31908|31948|31908|31948.6|31908.6|31948|31908|0
1723501040000|2024-08-12 22:17:20|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|31948.6|31908.6|0
1723501050000|2024-08-12 22:17:30|31948|31908|31948.6|31908.6|31948.6|31908.6|31948|31908|0
1723501060000|2024-08-12 22:17:40|31948|31908|31948|31908|31948.6|31908.6|31948|31908|0
1723501070000|2024-08-12 22:17:50|31948.6|31908.6|31949.3|31909.3|31949.3|31909.3|31948.6|31908.6|0
1723501080000|2024-08-12 22:18:00|31950|31910|31949.3|31909.3|31950|31910|31949.3|31909.3|0
1723501090000|2024-08-12 22:18:10|31950|31910|31949.3|31909.3|31950|31910|31949.3|31909.3|0
1723501100000|2024-08-12 22:18:20|31950|31910|31950|31910|31950|31910|31949.3|31909.3|0
1723501110000|2024-08-12 22:18:30|31950.7|31910.7|31950|31910|31950.7|31910.7|31950|31910|0
1723501120000|2024-08-12 22:18:40|31948.6|31908.6|31948|31908|31949.3|31909.3|31948|31908|0
1723501140000|2024-08-12 22:19:00|31948.6|31908.6|31949.3|31909.3|31949.3|31909.3|31948.6|31908.6|0
1723501160000|2024-08-12 22:19:20|31950|31910|31949.3|31909.3|31950|31910|31949.3|31909.3|0
1723501180000|2024-08-12 22:19:40|31949.4|31909.4|31950|31910|31951.4|31911.4|31949.4|31909.4|0
1723501190000|2024-08-12 22:19:50|31950.7|31910.7|31951.4|31911.4|31951.4|31911.4|31950|31910|0
1723501200000|2024-08-12 22:20:00|31950|31910|31951.4|31911.4|31951.4|31911.4|31950|31910|0
1723501210000|2024-08-12 22:20:10|31950.7|31910.7|31952.8|31912.8|31952.8|31912.8|31950.7|31910.7|0
1723501220000|2024-08-12 22:20:20|31953.4|31913.4|31952.8|31912.8|31953.4|31913.4|31952.8|31912.8|0
1723501230000|2024-08-12 22:20:30|31953.4|31913.4|31952.8|31912.8|31954.1|31914.1|31952.8|31912.8|0
1723501240000|2024-08-12 22:20:40|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|31953.4|31913.4|0
1723501250000|2024-08-12 22:20:50|31952.8|31912.8|31953.4|31913.4|31954.1|31914.1|31952.8|31912.8|0
1723501260000|2024-08-12 22:21:00|31953.5|31913.5|31954.1|31914.1|31954.1|31914.1|31953.5|31913.5|0
1723501270000|2024-08-12 22:21:10|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.1|31914.1|0
1723501280000|2024-08-12 22:21:20|31954.9|31914.9|31954.8|31914.8|31956.2|31916.2|31954.8|31914.8|0
1723501290000|2024-08-12 22:21:30|31954.9|31914.9|31956.2|31916.2|31958.2|31918.2|31954.9|31914.9|0
1723501300000|2024-08-12 22:21:40|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|31956.2|31916.2|0
1723501310000|2024-08-12 22:21:50|31957.5|31917.5|31957.5|31917.5|31957.5|31917.5|31956.2|31916.2|0
1723501320000|2024-08-12 22:22:00|31956.9|31916.9|31956.2|31916.2|31956.9|31916.9|31956.2|31916.2|0
1723501360000|2024-08-12 22:22:40|31956.9|31916.9|31956.2|31916.2|31957.5|31917.5|31956.2|31916.2|0
1723501390000|2024-08-12 22:23:10|31956.9|31916.9|31956.9|31916.9|31957.5|31917.5|31956.9|31916.9|0
1723501400000|2024-08-12 22:23:20|31957.5|31917.5|31956.2|31916.2|31957.5|31917.5|31956.2|31916.2|0
1723501410000|2024-08-12 22:23:30|31956.9|31916.9|31957.5|31917.5|31957.5|31917.5|31956.9|31916.9|0
1723501430000|2024-08-12 22:23:50|31957.6|31917.6|31959.6|31919.6|31960.3|31920.3|31957.6|31917.6|0
1723501440000|2024-08-12 22:24:00|31958.9|31918.9|31958.2|31918.2|31958.9|31918.9|31958.2|31918.2|0
1723501450000|2024-08-12 22:24:10|31958.9|31918.9|31958.2|31918.2|31958.9|31918.9|31958.2|31918.2|0
1723501460000|2024-08-12 22:24:20|31958.9|31918.9|31957.5|31917.5|31958.9|31918.9|31957.5|31917.5|0
1723501470000|2024-08-12 22:24:30|31956.9|31916.9|31956.2|31916.2|31956.9|31916.9|31956.2|31916.2|0
1723501480000|2024-08-12 22:24:40|31955.5|31915.5|31955.5|31915.5|31956.2|31916.2|31955.5|31915.5|0
1723501490000|2024-08-12 22:24:50|31956.2|31916.2|31955.5|31915.5|31956.2|31916.2|31955.5|31915.5|0
1723501500000|2024-08-12 22:25:00|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|31954.8|31914.8|0
1723501510000|2024-08-12 22:25:10|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|31955.5|31915.5|0
1723501520000|2024-08-12 22:25:20|31956.2|31916.2|31954.8|31914.8|31956.2|31916.2|31954.8|31914.8|0
1723501550000|2024-08-12 22:25:50|31954.7|31914.7|31954.1|31914.1|31954.7|31914.7|31951.4|31911.4|0
1723501560000|2024-08-12 22:26:00|31954.8|31914.8|31950|31910|31954.8|31914.8|31950|31910|0
1723501570000|2024-08-12 22:26:10|31950.7|31910.7|31951.4|31911.4|31951.4|31911.4|31950.7|31910.7|0
1723501600000|2024-08-12 22:26:40|31952.1|31912.1|31951.4|31911.4|31952.1|31912.1|31951.4|31911.4|0
1723501610000|2024-08-12 22:26:50|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723501620000|2024-08-12 22:27:00|31952.8|31912.8|31954.1|31914.1|31954.1|31914.1|31952.8|31912.8|0
1723501630000|2024-08-12 22:27:10|31953.4|31913.4|31954.1|31914.1|31954.1|31914.1|31953.4|31913.4|0
1723501650000|2024-08-12 22:27:30|31952.1|31912.1|31954.1|31914.1|31954.1|31914.1|31952.1|31912.1|0
1723501660000|2024-08-12 22:27:40|31952.8|31912.8|31954.1|31914.1|31954.1|31914.1|31952.8|31912.8|0
1723501670000|2024-08-12 22:27:50|31954.8|31914.8|31953.4|31913.4|31954.8|31914.8|31953.4|31913.4|0
1723501680000|2024-08-12 22:28:00|31952.8|31912.8|31954.1|31914.1|31954.1|31914.1|31952.8|31912.8|0
1723501690000|2024-08-12 22:28:10|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|0
1723501710000|2024-08-12 22:28:30|31956.9|31916.9|31957.6|31917.6|31957.6|31917.6|31956.9|31916.9|0
1723501720000|2024-08-12 22:28:40|31956.3|31916.3|31956.9|31916.9|31957.6|31917.6|31956.3|31916.3|0
1723501740000|2024-08-12 22:29:00|31957|31917|31958.3|31918.3|31958.3|31918.3|31957|31917|0
1723501750000|2024-08-12 22:29:10|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|31956.9|31916.9|0
1723501760000|2024-08-12 22:29:20|31958.3|31918.3|31958.3|31918.3|31958.3|31918.3|31958.3|31918.3|0
1723501770000|2024-08-12 22:29:30|31957.6|31917.6|31958.3|31918.3|31958.3|31918.3|31957.6|31917.6|0
1723501780000|2024-08-12 22:29:40|31959|31919|31959|31919|31959|31919|31959|31919|0
1723501790000|2024-08-12 22:29:50|31958.3|31918.3|31958.3|31918.3|31958.3|31918.3|31958.3|31918.3|0
1723501800000|2024-08-12 22:30:00|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|31957.6|31917.6|0
1723501810000|2024-08-12 22:30:10|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|31956.9|31916.9|0
1723501820000|2024-08-12 22:30:20|31956.3|31916.3|31955.6|31915.6|31956.3|31916.3|31955.6|31915.6|0
1723501830000|2024-08-12 22:30:30|31955.5|31915.5|31949.4|31909.4|31955.5|31915.5|31948.7|31908.7|0
1723501840000|2024-08-12 22:30:40|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31950.1|31910.1|0
1723501850000|2024-08-12 22:30:50|31951.5|31911.5|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723501860000|2024-08-12 22:31:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31948.7|31908.7|0
1723501870000|2024-08-12 22:31:10|31949.4|31909.4|31948|31908|31949.4|31909.4|31948|31908|0
1723501880000|2024-08-12 22:31:20|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|0
1723501890000|2024-08-12 22:31:30|31948|31908|31948.7|31908.7|31949.4|31909.4|31948|31908|0
1723501930000|2024-08-12 22:32:10|31948|31908|31946.7|31906.7|31948.7|31908.7|31946.7|31906.7|0
1723501970000|2024-08-12 22:32:50|31947.4|31907.4|31945.3|31905.3|31947.4|31907.4|31945.3|31905.3|0
1723501980000|2024-08-12 22:33:00|31946|31906|31946.7|31906.7|31946.7|31906.7|31946|31906|0
1723501990000|2024-08-12 22:33:10|31948.7|31908.7|31948|31908|31948.7|31908.7|31948|31908|0
1723502000000|2024-08-12 22:33:20|31948.1|31908.1|31950.1|31910.1|31950.8|31910.8|31948.1|31908.1|0
1723502010000|2024-08-12 22:33:30|31950.8|31910.8|31950.1|31910.1|31950.8|31910.8|31950.1|31910.1|0
1723502020000|2024-08-12 22:33:40|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723502030000|2024-08-12 22:33:50|31950.1|31910.1|31948.7|31908.7|31950.1|31910.1|31948.7|31908.7|0
1723502050000|2024-08-12 22:34:10|31948|31908|31946.7|31906.7|31948|31908|31946.7|31906.7|0
1723502060000|2024-08-12 22:34:20|31947.4|31907.4|31948|31908|31948|31908|31947.4|31907.4|0
1723502070000|2024-08-12 22:34:30|31947.4|31907.4|31947.4|31907.4|31948|31908|31947.4|31907.4|0
1723502080000|2024-08-12 22:34:40|31948|31908|31947.4|31907.4|31948|31908|31947.4|31907.4|0
1723502090000|2024-08-12 22:34:50|31947.3|31907.3|31948|31908|31948|31908|31946.7|31906.7|0
1723502100000|2024-08-12 22:35:00|31948.1|31908.1|31948.7|31908.7|31948.7|31908.7|31948.1|31908.1|0
1723502110000|2024-08-12 22:35:10|31948|31908|31946.7|31906.7|31948|31908|31946.7|31906.7|0
1723502120000|2024-08-12 22:35:20|31947.4|31907.4|31948|31908|31948|31908|31947.4|31907.4|0
1723502130000|2024-08-12 22:35:30|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|31946.7|31906.7|0
1723502140000|2024-08-12 22:35:40|31947.3|31907.3|31946.7|31906.7|31947.3|31907.3|31946.7|31906.7|0
1723502150000|2024-08-12 22:35:50|31948|31908|31948|31908|31948|31908|31948|31908|0
1723502170000|2024-08-12 22:36:10|31946.7|31906.7|31946.7|31906.7|31947.4|31907.4|31946.7|31906.7|0
1723502200000|2024-08-12 22:36:40|31946|31906|31945.3|31905.3|31946|31906|31945.3|31905.3|0
1723502210000|2024-08-12 22:36:50|31945.4|31905.4|31947.4|31907.4|31947.4|31907.4|31945.4|31905.4|0
1723502230000|2024-08-12 22:37:10|31948|31908|31946.7|31906.7|31948|31908|31946.7|31906.7|0
1723502240000|2024-08-12 22:37:20|31946|31906|31946.7|31906.7|31946.7|31906.7|31946|31906|0
1723502250000|2024-08-12 22:37:30|31946|31906|31946.7|31906.7|31946.7|31906.7|31946|31906|0
1723502280000|2024-08-12 22:38:00|31946|31906|31946.7|31906.7|31946.7|31906.7|31945.3|31905.3|0
1723502300000|2024-08-12 22:38:20|31946|31906|31945.3|31905.3|31946|31906|31945.3|31905.3|0
1723502320000|2024-08-12 22:38:40|31944.6|31904.6|31946.7|31906.7|31948|31908|31944.6|31904.6|0
1723502340000|2024-08-12 22:39:00|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|0
1723502350000|2024-08-12 22:39:10|31947.3|31907.3|31946.7|31906.7|31947.3|31907.3|31946.7|31906.7|0
1723502360000|2024-08-12 22:39:20|31946|31906|31945.3|31905.3|31946|31906|31945.3|31905.3|0
1723502370000|2024-08-12 22:39:30|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|0
1723502380000|2024-08-12 22:39:40|31944.7|31904.7|31944.6|31904.6|31946|31906|31944.6|31904.6|0
1723502390000|2024-08-12 22:39:50|31944.7|31904.7|31944.6|31904.6|31945.3|31905.3|31944.6|31904.6|0
1723502400000|2024-08-12 22:40:00|31944.7|31904.7|31945.3|31905.3|31946.7|31906.7|31944.6|31904.6|0
1723502410000|2024-08-12 22:40:10|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|31944.6|31904.6|0
1723502430000|2024-08-12 22:40:30|31943.9|31903.9|31943.3|31903.3|31943.9|31903.9|31943.3|31903.3|0
1723502440000|2024-08-12 22:40:40|31943.9|31903.9|31943.3|31903.3|31943.9|31903.9|31943.3|31903.3|0
1723502460000|2024-08-12 22:41:00|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1723502470000|2024-08-12 22:41:10|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|0
1723502480000|2024-08-12 22:41:20|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1723502490000|2024-08-12 22:41:30|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|31943.3|31903.3|0
1723502500000|2024-08-12 22:41:40|31943.2|31903.2|31943.3|31903.3|31943.9|31903.9|31941.9|31901.9|0
1723502520000|2024-08-12 22:42:00|31943.9|31903.9|31944.6|31904.6|31944.6|31904.6|31943.9|31903.9|0
1723502540000|2024-08-12 22:42:20|31944.7|31904.7|31946.7|31906.7|31946.7|31906.7|31944.7|31904.7|0
1723502550000|2024-08-12 22:42:30|31946.6|31906.6|31944.6|31904.6|31946.6|31906.6|31944.6|31904.6|0
1723502560000|2024-08-12 22:42:40|31944.7|31904.7|31944.6|31904.6|31945.3|31905.3|31944.6|31904.6|0
1723502570000|2024-08-12 22:42:50|31943.9|31903.9|31943.3|31903.3|31944.6|31904.6|31943.3|31903.3|0
1723502580000|2024-08-12 22:43:00|31943.9|31903.9|31943.3|31903.3|31943.9|31903.9|31943.3|31903.3|0
1723502590000|2024-08-12 22:43:10|31943.9|31903.9|31944.6|31904.6|31944.6|31904.6|31943.9|31903.9|0
1723502630000|2024-08-12 22:43:50|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1723502640000|2024-08-12 22:44:00|31943.3|31903.3|31943.9|31903.9|31943.9|31903.9|31943.3|31903.3|0
1723502660000|2024-08-12 22:44:20|31944|31904|31944.6|31904.6|31944.6|31904.6|31944|31904|0
1723502670000|2024-08-12 22:44:30|31943.9|31903.9|31943.3|31903.3|31943.9|31903.9|31943.3|31903.3|0
1723502680000|2024-08-12 22:44:40|31943.2|31903.2|31941.9|31901.9|31943.2|31903.2|31941.9|31901.9|0
1723502700000|2024-08-12 22:45:00|31942.6|31902.6|31943.3|31903.3|31943.3|31903.3|31941.9|31901.9|0
1723502710000|2024-08-12 22:45:10|31943.2|31903.2|31942.6|31902.6|31943.2|31903.2|31942.6|31902.6|0
1723502720000|2024-08-12 22:45:20|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|0
1723502730000|2024-08-12 22:45:30|31942.6|31902.6|31942.6|31902.6|31943.3|31903.3|31942.6|31902.6|0
1723502740000|2024-08-12 22:45:40|31941.9|31901.9|31943.3|31903.3|31943.3|31903.3|31941.9|31901.9|0
1723502750000|2024-08-12 22:45:50|31943.2|31903.2|31942.6|31902.6|31943.2|31903.2|31942.6|31902.6|0
1723502760000|2024-08-12 22:46:00|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|31941.9|31901.9|0
1723502770000|2024-08-12 22:46:10|31942.6|31902.6|31943.3|31903.3|31943.3|31903.3|31942.6|31902.6|0
1723502780000|2024-08-12 22:46:20|31943.9|31903.9|31944.6|31904.6|31944.6|31904.6|31943.3|31903.3|0
1723502790000|2024-08-12 22:46:30|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|31943.9|31903.9|0
1723502800000|2024-08-12 22:46:40|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|0
1723502810000|2024-08-12 22:46:50|31941.9|31901.9|31944.6|31904.6|31944.6|31904.6|31941.9|31901.9|0
1723502820000|2024-08-12 22:47:00|31944.7|31904.7|31946.7|31906.7|31946.7|31906.7|31944.7|31904.7|0
1723502830000|2024-08-12 22:47:10|31946|31906|31946|31906|31946|31906|31946|31906|0
1723502870000|2024-08-12 22:47:50|31946.1|31906.1|31947.4|31907.4|31948|31908|31946.1|31906.1|0
1723502880000|2024-08-12 22:48:00|31947.3|31907.3|31947.4|31907.4|31948|31908|31946.7|31906.7|0
1723502910000|2024-08-12 22:48:30|31948|31908|31948.7|31908.7|31950.1|31910.1|31948|31908|0
1723502920000|2024-08-12 22:48:40|31948.8|31908.8|31950.1|31910.1|31950.1|31910.1|31948.8|31908.8|0
1723502930000|2024-08-12 22:48:50|31949.4|31909.4|31949.4|31909.4|31950.1|31910.1|31948.7|31908.7|0
1723502940000|2024-08-12 22:49:00|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723502970000|2024-08-12 22:49:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723502980000|2024-08-12 22:49:40|31949.4|31909.4|31950.8|31910.8|31950.8|31910.8|31949.4|31909.4|0
1723503000000|2024-08-12 22:50:00|31950.1|31910.1|31951.5|31911.5|31951.5|31911.5|31950.1|31910.1|0
1723503020000|2024-08-12 22:50:20|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723503030000|2024-08-12 22:50:30|31951.5|31911.5|31952.1|31912.1|31952.8|31912.8|31951.5|31911.5|0
1723503040000|2024-08-12 22:50:40|31952.2|31912.2|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723503050000|2024-08-12 22:50:50|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723503060000|2024-08-12 22:51:00|31952.1|31912.1|31952.1|31912.1|31952.8|31912.8|31951.5|31911.5|0
1723503070000|2024-08-12 22:51:10|31952.2|31912.2|31951.5|31911.5|31952.8|31912.8|31951.5|31911.5|0
1723503080000|2024-08-12 22:51:20|31952.1|31912.1|31951.5|31911.5|31952.8|31912.8|31951.5|31911.5|0
1723503100000|2024-08-12 22:51:40|31951.4|31911.4|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723503110000|2024-08-12 22:51:50|31951.5|31911.5|31950.1|31910.1|31951.5|31911.5|31948.7|31908.7|0
1723503130000|2024-08-12 22:52:10|31949.4|31909.4|31948.7|31908.7|31949.4|31909.4|31948.7|31908.7|0
1723503140000|2024-08-12 22:52:20|31946.7|31906.7|31944.6|31904.6|31946.7|31906.7|31944.6|31904.6|0
1723503150000|2024-08-12 22:52:30|31944.7|31904.7|31944.6|31904.6|31945.3|31905.3|31944.6|31904.6|0
1723503160000|2024-08-12 22:52:40|31944.7|31904.7|31946|31906|31946|31906|31944.7|31904.7|0
1723503170000|2024-08-12 22:52:50|31945.3|31905.3|31946|31906|31946|31906|31945.3|31905.3|0
1723503180000|2024-08-12 22:53:00|31947.4|31907.4|31946|31906|31948|31908|31946|31906|0
1723503190000|2024-08-12 22:53:10|31945.3|31905.3|31946.7|31906.7|31946.7|31906.7|31945.3|31905.3|0
1723503200000|2024-08-12 22:53:20|31948|31908|31948|31908|31948|31908|31948|31908|0
1723503260000|2024-08-12 22:54:20|31948.1|31908.1|31948.7|31908.7|31948.7|31908.7|31948.1|31908.1|0
1723503280000|2024-08-12 22:54:40|31948.8|31908.8|31950.1|31910.1|31950.1|31910.1|31948.8|31908.8|0
1723503290000|2024-08-12 22:54:50|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723503310000|2024-08-12 22:55:10|31948|31908|31948|31908|31948|31908|31948|31908|0
1723503320000|2024-08-12 22:55:20|31947.4|31907.4|31946.7|31906.7|31947.4|31907.4|31946.7|31906.7|0
1723503350000|2024-08-12 22:55:50|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|31946.7|31906.7|0
1723503370000|2024-08-12 22:56:10|31948|31908|31946.7|31906.7|31948|31908|31946.7|31906.7|0
1723503380000|2024-08-12 22:56:20|31947.4|31907.4|31947.4|31907.4|31948|31908|31946.7|31906.7|0
1723503430000|2024-08-12 22:57:10|31948|31908|31948|31908|31948|31908|31948|31908|0
1723503440000|2024-08-12 22:57:20|31948.1|31908.1|31948.7|31908.7|31948.7|31908.7|31948.1|31908.1|0
1723503480000|2024-08-12 22:58:00|31948.8|31908.8|31948.7|31908.7|31950.1|31910.1|31948.7|31908.7|0
1723503500000|2024-08-12 22:58:20|31948|31908|31948|31908|31948|31908|31948|31908|0
1723503510000|2024-08-12 22:58:30|31948.1|31908.1|31948|31908|31948.7|31908.7|31948|31908|0
1723503520000|2024-08-12 22:58:40|31948.1|31908.1|31948|31908|31948.7|31908.7|31948|31908|0
1723503560000|2024-08-12 22:59:20|31948.1|31908.1|31948.7|31908.7|31948.7|31908.7|31948|31908|0
1723503570000|2024-08-12 22:59:30|31948|31908|31948.7|31908.7|31948.7|31908.7|31948|31908|0
1723503600000|2024-08-12 23:00:00|31948.8|31908.8|31950.1|31910.1|31950.1|31910.1|31948.7|31908.7|0
1723503620000|2024-08-12 23:00:20|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1723503630000|2024-08-12 23:00:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723503650000|2024-08-12 23:00:50|31950.8|31910.8|31950.1|31910.1|31950.8|31910.8|31950.1|31910.1|0
1723503660000|2024-08-12 23:01:00|31949.4|31909.4|31949.4|31909.4|31950.1|31910.1|31949.4|31909.4|0
1723503670000|2024-08-12 23:01:10|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723503680000|2024-08-12 23:01:20|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723503700000|2024-08-12 23:01:40|31948.8|31908.8|31949.4|31909.4|31949.4|31909.4|31948.8|31908.8|0
1723503720000|2024-08-12 23:02:00|31950.1|31910.1|31949.4|31909.4|31950.1|31910.1|31949.4|31909.4|0
1723503740000|2024-08-12 23:02:20|31950.1|31910.1|31948.7|31908.7|31950.1|31910.1|31948.7|31908.7|0
1723503760000|2024-08-12 23:02:40|31948.8|31908.8|31949.4|31909.4|31950.1|31910.1|31948.8|31908.8|0
1723503770000|2024-08-12 23:02:50|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723503790000|2024-08-12 23:03:10|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723503800000|2024-08-12 23:03:20|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1723503820000|2024-08-12 23:03:40|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723503840000|2024-08-12 23:04:00|31948.8|31908.8|31950.1|31910.1|31950.1|31910.1|31948.8|31908.8|0
1723503880000|2024-08-12 23:04:40|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723503890000|2024-08-12 23:04:50|31950.1|31910.1|31948|31908|31950.1|31910.1|31948|31908|0
1723503900000|2024-08-12 23:05:00|31948.1|31908.1|31948|31908|31948.7|31908.7|31948|31908|0
1723503910000|2024-08-12 23:05:10|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1723503930000|2024-08-12 23:05:30|31948|31908|31948|31908|31948|31908|31948|31908|0
1723503940000|2024-08-12 23:05:40|31948.1|31908.1|31948.7|31908.7|31948.7|31908.7|31948.1|31908.1|0
1723503950000|2024-08-12 23:05:50|31948.8|31908.8|31949.4|31909.4|31949.4|31909.4|31948.8|31908.8|0
1723503960000|2024-08-12 23:06:00|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.1|31908.1|0
1723503970000|2024-08-12 23:06:10|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723503990000|2024-08-12 23:06:30|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|31949.4|31909.4|0
1723504000000|2024-08-12 23:06:40|31950.1|31910.1|31950.1|31910.1|31950.8|31910.8|31950.1|31910.1|0
1723504010000|2024-08-12 23:06:50|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723504020000|2024-08-12 23:07:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723504030000|2024-08-12 23:07:10|31950.8|31910.8|31951.5|31911.5|31951.5|31911.5|31950.8|31910.8|0
1723504040000|2024-08-12 23:07:20|31951.4|31911.4|31950.8|31910.8|31951.4|31911.4|31950.8|31910.8|0
1723504050000|2024-08-12 23:07:30|31950.1|31910.1|31948.7|31908.7|31950.1|31910.1|31948.7|31908.7|0
1723504060000|2024-08-12 23:07:40|31948.8|31908.8|31948.7|31908.7|31949.4|31909.4|31948.7|31908.7|0
1723504080000|2024-08-12 23:08:00|31948.8|31908.8|31949.4|31909.4|31949.4|31909.4|31948.8|31908.8|0
1723504090000|2024-08-12 23:08:10|31950.1|31910.1|31949.4|31909.4|31950.1|31910.1|31949.4|31909.4|0
1723504110000|2024-08-12 23:08:30|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723504120000|2024-08-12 23:08:40|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723504130000|2024-08-12 23:08:50|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1723504150000|2024-08-12 23:09:10|31948|31908|31946.7|31906.7|31948|31908|31946.7|31906.7|0
1723504160000|2024-08-12 23:09:20|31947.4|31907.4|31946.7|31906.7|31947.4|31907.4|31946.7|31906.7|0
1723504170000|2024-08-12 23:09:30|31946|31906|31946.7|31906.7|31947.4|31907.4|31946|31906|0
1723504180000|2024-08-12 23:09:40|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|0
1723504190000|2024-08-12 23:09:50|31948|31908|31947.4|31907.4|31948|31908|31947.4|31907.4|0
1723504260000|2024-08-12 23:11:00|31948|31908|31948|31908|31948|31908|31948|31908|0
1723504270000|2024-08-12 23:11:10|31947.4|31907.4|31947.4|31907.4|31948|31908|31947.4|31907.4|0
1723504300000|2024-08-12 23:11:40|31947.3|31907.3|31947.4|31907.4|31947.4|31907.4|31946.7|31906.7|0
1723504310000|2024-08-12 23:11:50|31948|31908|31948|31908|31948|31908|31948|31908|0
1723504320000|2024-08-12 23:12:00|31947.4|31907.4|31948.1|31908.1|31948.1|31908.1|31947.4|31907.4|0
1723504340000|2024-08-12 23:12:20|31948.7|31908.7|31948.7|31908.7|31949.4|31909.4|31948.7|31908.7|0
1723504350000|2024-08-12 23:12:30|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1723504390000|2024-08-12 23:13:10|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723504410000|2024-08-12 23:13:30|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1723504440000|2024-08-12 23:14:00|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.1|31908.1|0
1723504450000|2024-08-12 23:14:10|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|31948.1|31908.1|0
1723504480000|2024-08-12 23:14:40|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723504500000|2024-08-12 23:15:00|31948.8|31908.8|31949.4|31909.4|31949.4|31909.4|31948.8|31908.8|0
1723504550000|2024-08-12 23:15:50|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723504560000|2024-08-12 23:16:00|31948.8|31908.8|31949.4|31909.4|31949.4|31909.4|31948.8|31908.8|0
1723504600000|2024-08-12 23:16:40|31949.5|31909.5|31952.8|31912.8|31952.8|31912.8|31949.5|31909.5|0
1723504620000|2024-08-12 23:17:00|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723504630000|2024-08-12 23:17:10|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723504640000|2024-08-12 23:17:20|31951.5|31911.5|31952.1|31912.1|31952.8|31912.8|31951.5|31911.5|0
1723504650000|2024-08-12 23:17:30|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|31950.8|31910.8|0
1723504660000|2024-08-12 23:17:40|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723504740000|2024-08-12 23:19:00|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723504760000|2024-08-12 23:19:20|31952.9|31912.9|31952.8|31912.8|31953.5|31913.5|31952.8|31912.8|0
1723504770000|2024-08-12 23:19:30|31952.9|31912.9|31952.8|31912.8|31953.5|31913.5|31952.8|31912.8|0
1723504780000|2024-08-12 23:19:40|31952.9|31912.9|31952.8|31912.8|31953.5|31913.5|31952.8|31912.8|0
1723504790000|2024-08-12 23:19:50|31952.9|31912.9|31953.5|31913.5|31953.5|31913.5|31952.9|31912.9|0
1723504800000|2024-08-12 23:20:00|31954.2|31914.2|31952.8|31912.8|31954.2|31914.2|31952.8|31912.8|0
1723504820000|2024-08-12 23:20:20|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723504860000|2024-08-12 23:21:00|31951.5|31911.5|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723504870000|2024-08-12 23:21:10|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|0
1723504880000|2024-08-12 23:21:20|31951.4|31911.4|31950.8|31910.8|31951.4|31911.4|31950.8|31910.8|0
1723504900000|2024-08-12 23:21:40|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723504910000|2024-08-12 23:21:50|31950.8|31910.8|31949.4|31909.4|31950.8|31910.8|31949.4|31909.4|0
1723504920000|2024-08-12 23:22:00|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31950.1|31910.1|0
1723504930000|2024-08-12 23:22:10|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31949.4|31909.4|0
1723504950000|2024-08-12 23:22:30|31951.5|31911.5|31949.4|31909.4|31951.5|31911.5|31949.4|31909.4|0
1723504960000|2024-08-12 23:22:40|31950.1|31910.1|31948.1|31908.1|31950.1|31910.1|31948.1|31908.1|0
1723505000000|2024-08-12 23:23:20|31948.7|31908.7|31952.1|31912.1|31952.1|31912.1|31948.7|31908.7|0
1723505020000|2024-08-12 23:23:40|31951.5|31911.5|31952.1|31912.1|31952.1|31912.1|31951.5|31911.5|0
1723505030000|2024-08-12 23:23:50|31951.5|31911.5|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723505050000|2024-08-12 23:24:10|31950.7|31910.7|31949.4|31909.4|31950.7|31910.7|31949.4|31909.4|0
1723505080000|2024-08-12 23:24:40|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723505090000|2024-08-12 23:24:50|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723505130000|2024-08-12 23:25:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723505170000|2024-08-12 23:26:10|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723505190000|2024-08-12 23:26:30|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723505210000|2024-08-12 23:26:50|31950.8|31910.8|31950.1|31910.1|31950.8|31910.8|31950.1|31910.1|0
1723505220000|2024-08-12 23:27:00|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723505230000|2024-08-12 23:27:10|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|31951.5|31911.5|0
1723505250000|2024-08-12 23:27:30|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723505260000|2024-08-12 23:27:40|31950.8|31910.8|31951.5|31911.5|31951.5|31911.5|31950.8|31910.8|0
1723505270000|2024-08-12 23:27:50|31951.4|31911.4|31950.8|31910.8|31951.4|31911.4|31950.8|31910.8|0
1723505280000|2024-08-12 23:28:00|31951.5|31911.5|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723505290000|2024-08-12 23:28:10|31951.5|31911.5|31952.8|31912.8|31952.8|31912.8|31951.5|31911.5|0
1723505310000|2024-08-12 23:28:30|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723505320000|2024-08-12 23:28:40|31952.9|31912.9|31954.2|31914.2|31954.2|31914.2|31952.8|31912.8|0
1723505340000|2024-08-12 23:29:00|31954.9|31914.9|31956.9|31916.9|31957.6|31917.6|31954.9|31914.9|0
1723505360000|2024-08-12 23:29:20|31957|31917|31960.4|31920.4|31960.4|31920.4|31957|31917|0
1723505370000|2024-08-12 23:29:30|31960.3|31920.3|31960.4|31920.4|31960.4|31920.4|31959.7|31919.7|0
1723505380000|2024-08-12 23:29:40|31960.3|31920.3|31959|31919|31960.4|31920.4|31959|31919|0
1723505390000|2024-08-12 23:29:50|31960.4|31920.4|31961.7|31921.7|31961.7|31921.7|31959.7|31919.7|0
1723505400000|2024-08-12 23:30:00|31962.4|31922.4|31967.2|31927.2|31968.6|31928.6|31962.4|31922.4|0
1723505410000|2024-08-12 23:30:10|31968.6|31928.6|31971.3|31931.3|31972|31932|31968.6|31928.6|0
1723505420000|2024-08-12 23:30:20|31971.2|31931.2|31970.6|31930.6|31971.2|31931.2|31967.2|31927.2|0
1723505430000|2024-08-12 23:30:30|31968.6|31928.6|31967.2|31927.2|31968.6|31928.6|31967.2|31927.2|0
1723505440000|2024-08-12 23:30:40|31966.5|31926.5|31969.9|31929.9|31969.9|31929.9|31966.5|31926.5|0
1723505450000|2024-08-12 23:30:50|31968.6|31928.6|31969.9|31929.9|31969.9|31929.9|31968.6|31928.6|0
1723505460000|2024-08-12 23:31:00|31968.6|31928.6|31968.6|31928.6|31969.9|31929.9|31968.6|31928.6|0
1723505470000|2024-08-12 23:31:10|31969.3|31929.3|31970.6|31930.6|31970.6|31930.6|31968.6|31928.6|0
1723505480000|2024-08-12 23:31:20|31971.3|31931.3|31970.6|31930.6|31971.3|31931.3|31969.9|31929.9|0
1723505490000|2024-08-12 23:31:30|31971.3|31931.3|31969.3|31929.3|31971.3|31931.3|31968.6|31928.6|0
1723505500000|2024-08-12 23:31:40|31969.2|31929.2|31968.6|31928.6|31969.9|31929.9|31967.9|31927.9|0
1723505510000|2024-08-12 23:31:50|31967.9|31927.9|31963.8|31923.8|31967.9|31927.9|31963.8|31923.8|0
1723505520000|2024-08-12 23:32:00|31963.1|31923.1|31962.4|31922.4|31965.1|31925.1|31962.4|31922.4|0
1723505530000|2024-08-12 23:32:10|31961.7|31921.7|31960.4|31920.4|31961.7|31921.7|31959.7|31919.7|0
1723505540000|2024-08-12 23:32:20|31960.3|31920.3|31956.9|31916.9|31960.4|31920.4|31956.9|31916.9|0
1723505550000|2024-08-12 23:32:30|31957|31917|31955.6|31915.6|31957.6|31917.6|31955.6|31915.6|0
1723505560000|2024-08-12 23:32:40|31956.3|31916.3|31955.6|31915.6|31956.9|31916.9|31955.6|31915.6|0
1723505570000|2024-08-12 23:32:50|31956.3|31916.3|31957.6|31917.6|31957.6|31917.6|31956.3|31916.3|0
1723505580000|2024-08-12 23:33:00|31955.6|31915.6|31954.9|31914.9|31956.3|31916.3|31954.2|31914.2|0
1723505590000|2024-08-12 23:33:10|31955.6|31915.6|31954.2|31914.2|31955.6|31915.6|31954.2|31914.2|0
1723505600000|2024-08-12 23:33:20|31954.9|31914.9|31955.6|31915.6|31955.6|31915.6|31954.9|31914.9|0
1723505610000|2024-08-12 23:33:30|31956.3|31916.3|31956.9|31916.9|31956.9|31916.9|31955.6|31915.6|0
1723505620000|2024-08-12 23:33:40|31957|31917|31957.6|31917.6|31957.6|31917.6|31957|31917|0
1723505630000|2024-08-12 23:33:50|31956.9|31916.9|31957.6|31917.6|31957.6|31917.6|31956.9|31916.9|0
1723505640000|2024-08-12 23:34:00|31956.9|31916.9|31957.6|31917.6|31957.6|31917.6|31956.9|31916.9|0
1723505650000|2024-08-12 23:34:10|31957.7|31917.7|31959|31919|31959|31919|31957.7|31917.7|0
1723505670000|2024-08-12 23:34:30|31959.7|31919.7|31959|31919|31960.4|31920.4|31959|31919|0
1723505680000|2024-08-12 23:34:40|31958.3|31918.3|31956.9|31916.9|31958.3|31918.3|31956.9|31916.9|0
1723505690000|2024-08-12 23:34:50|31956.3|31916.3|31954.2|31914.2|31956.3|31916.3|31954.2|31914.2|0
1723505700000|2024-08-12 23:35:00|31952.8|31912.8|31952.1|31912.1|31952.8|31912.8|31952.1|31912.1|0
1723505710000|2024-08-12 23:35:10|31952.2|31912.2|31952.1|31912.1|31952.8|31912.8|31952.1|31912.1|0
1723505720000|2024-08-12 23:35:20|31952.2|31912.2|31952.8|31912.8|31952.8|31912.8|31952.2|31912.2|0
1723505730000|2024-08-12 23:35:30|31952.1|31912.1|31949.4|31909.4|31952.8|31912.8|31949.4|31909.4|0
1723505740000|2024-08-12 23:35:40|31950.1|31910.1|31949.4|31909.4|31950.1|31910.1|31948.7|31908.7|0
1723505750000|2024-08-12 23:35:50|31950.1|31910.1|31952.1|31912.1|31952.1|31912.1|31950.1|31910.1|0
1723505760000|2024-08-12 23:36:00|31951.5|31911.5|31952.8|31912.8|31952.8|31912.8|31951.5|31911.5|0
1723505770000|2024-08-12 23:36:10|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723505800000|2024-08-12 23:36:40|31952.9|31912.9|31953.5|31913.5|31953.5|31913.5|31952.9|31912.9|0
1723505810000|2024-08-12 23:36:50|31954.2|31914.2|31952.8|31912.8|31954.2|31914.2|31952.8|31912.8|0
1723505820000|2024-08-12 23:37:00|31952.9|31912.9|31952.8|31912.8|31954.2|31914.2|31952.8|31912.8|0
1723505850000|2024-08-12 23:37:30|31952.1|31912.1|31950.8|31910.8|31952.8|31912.8|31950.8|31910.8|0
1723505870000|2024-08-12 23:37:50|31951.5|31911.5|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723505880000|2024-08-12 23:38:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31949.4|31909.4|0
1723505890000|2024-08-12 23:38:10|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|31950.8|31910.8|0
1723505910000|2024-08-12 23:38:30|31952.1|31912.1|31951.5|31911.5|31952.1|31912.1|31951.5|31911.5|0
1723505920000|2024-08-12 23:38:40|31952.1|31912.1|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723505930000|2024-08-12 23:38:50|31951.5|31911.5|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723505940000|2024-08-12 23:39:00|31951.5|31911.5|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723505950000|2024-08-12 23:39:10|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31950.1|31910.1|0
1723505960000|2024-08-12 23:39:20|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723505970000|2024-08-12 23:39:30|31949.4|31909.4|31949.4|31909.4|31950.1|31910.1|31949.4|31909.4|0
1723505990000|2024-08-12 23:39:50|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|0
1723506000000|2024-08-12 23:40:00|31948.8|31908.8|31947.4|31907.4|31949.4|31909.4|31947.4|31907.4|0
1723506010000|2024-08-12 23:40:10|31947.3|31907.3|31948.7|31908.7|31948.7|31908.7|31946.7|31906.7|0
1723506020000|2024-08-12 23:40:20|31948.8|31908.8|31944.6|31904.6|31949.4|31909.4|31943.9|31903.9|0
1723506040000|2024-08-12 23:40:40|31944.7|31904.7|31945.3|31905.3|31945.3|31905.3|31944.7|31904.7|0
1723506050000|2024-08-12 23:40:50|31944.6|31904.6|31945.3|31905.3|31946|31906|31944.6|31904.6|0
1723506060000|2024-08-12 23:41:00|31944.6|31904.6|31944.6|31904.6|31945.3|31905.3|31944.6|31904.6|0
1723506070000|2024-08-12 23:41:10|31944|31904|31944.6|31904.6|31945.3|31905.3|31944|31904|0
1723506080000|2024-08-12 23:41:20|31944.7|31904.7|31945.3|31905.3|31945.3|31905.3|31944.6|31904.6|0
1723506090000|2024-08-12 23:41:30|31946|31906|31945.3|31905.3|31946|31906|31944.6|31904.6|0
1723506100000|2024-08-12 23:41:40|31946|31906|31945.3|31905.3|31946|31906|31944.6|31904.6|0
1723506110000|2024-08-12 23:41:50|31944.6|31904.6|31945.3|31905.3|31945.3|31905.3|31944.6|31904.6|0
1723506130000|2024-08-12 23:42:10|31946|31906|31945.3|31905.3|31946|31906|31945.3|31905.3|0
1723506140000|2024-08-12 23:42:20|31946|31906|31944.6|31904.6|31946|31906|31944.6|31904.6|0
1723506150000|2024-08-12 23:42:30|31944|31904|31944.6|31904.6|31944.6|31904.6|31944|31904|0
1723506160000|2024-08-12 23:42:40|31944|31904|31944|31904|31944.6|31904.6|31943.9|31903.9|0
1723506170000|2024-08-12 23:42:50|31944.6|31904.6|31944.6|31904.6|31945.3|31905.3|31944.6|31904.6|0
1723506190000|2024-08-12 23:43:10|31944|31904|31944.6|31904.6|31944.6|31904.6|31944|31904|0
1723506200000|2024-08-12 23:43:20|31944.7|31904.7|31944.6|31904.6|31946|31906|31944.6|31904.6|0
1723506210000|2024-08-12 23:43:30|31944.7|31904.7|31945.3|31905.3|31945.3|31905.3|31944.7|31904.7|0
1723506220000|2024-08-12 23:43:40|31944.6|31904.6|31946|31906|31946|31906|31944.6|31904.6|0
1723506230000|2024-08-12 23:43:50|31946.7|31906.7|31946|31906|31946.7|31906.7|31946|31906|0
1723506240000|2024-08-12 23:44:00|31946.7|31906.7|31947.4|31907.4|31947.4|31907.4|31946.7|31906.7|0
1723506250000|2024-08-12 23:44:10|31947.3|31907.3|31946.7|31906.7|31947.4|31907.4|31946.7|31906.7|0
1723506260000|2024-08-12 23:44:20|31946|31906|31946|31906|31946.7|31906.7|31946|31906|0
1723506280000|2024-08-12 23:44:40|31945.3|31905.3|31944.6|31904.6|31945.3|31905.3|31944.6|31904.6|0
1723506300000|2024-08-12 23:45:00|31942.6|31902.6|31939.8|31899.8|31943.9|31903.9|31939.8|31899.8|0
1723506310000|2024-08-12 23:45:10|31939.9|31899.9|31941.2|31901.2|31941.2|31901.2|31939.8|31899.8|0
1723506320000|2024-08-12 23:45:20|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|0
1723506330000|2024-08-12 23:45:30|31943.3|31903.3|31943.9|31903.9|31943.9|31903.9|31941.2|31901.2|0
1723506340000|2024-08-12 23:45:40|31944|31904|31945.3|31905.3|31945.3|31905.3|31941.9|31901.9|0
1723506350000|2024-08-12 23:45:50|31946|31906|31946.7|31906.7|31947.4|31907.4|31946|31906|0
1723506360000|2024-08-12 23:46:00|31947.4|31907.4|31947.4|31907.4|31948.1|31908.1|31946|31906|0
1723506370000|2024-08-12 23:46:10|31948|31908|31947.4|31907.4|31948|31908|31946.7|31906.7|0
1723506380000|2024-08-12 23:46:20|31947.3|31907.3|31947.4|31907.4|31947.4|31907.4|31946|31906|0
1723506390000|2024-08-12 23:46:30|31947.3|31907.3|31947.4|31907.4|31947.4|31907.4|31946|31906|0
1723506400000|2024-08-12 23:46:40|31947.3|31907.3|31950.1|31910.1|31950.1|31910.1|31946.7|31906.7|0
1723506410000|2024-08-12 23:46:50|31949.4|31909.4|31952.8|31912.8|31952.8|31912.8|31948|31908|0
1723506420000|2024-08-12 23:47:00|31952.1|31912.1|31951.5|31911.5|31952.1|31912.1|31950.8|31910.8|0
1723506430000|2024-08-12 23:47:10|31952.1|31912.1|31953.5|31913.5|31953.5|31913.5|31952.1|31912.1|0
1723506440000|2024-08-12 23:47:20|31954.2|31914.2|31957.6|31917.6|31958.3|31918.3|31954.2|31914.2|0
1723506450000|2024-08-12 23:47:30|31956.9|31916.9|31952.8|31912.8|31956.9|31916.9|31952.1|31912.1|0
1723506460000|2024-08-12 23:47:40|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31950.8|31910.8|0
1723506470000|2024-08-12 23:47:50|31951.5|31911.5|31952.1|31912.1|31952.1|31912.1|31951.5|31911.5|0
1723506480000|2024-08-12 23:48:00|31951.5|31911.5|31951.5|31911.5|31952.8|31912.8|31951.5|31911.5|0
1723506490000|2024-08-12 23:48:10|31951.4|31911.4|31951.5|31911.5|31952.8|31912.8|31950.8|31910.8|0
1723506500000|2024-08-12 23:48:20|31952.1|31912.1|31952.1|31912.1|31953.5|31913.5|31952.1|31912.1|0
1723506510000|2024-08-12 23:48:30|31952.2|31912.2|31952.8|31912.8|31952.8|31912.8|31952.2|31912.2|0
1723506530000|2024-08-12 23:48:50|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723506540000|2024-08-12 23:49:00|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31950.8|31910.8|0
1723506560000|2024-08-12 23:49:20|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723506570000|2024-08-12 23:49:30|31951.5|31911.5|31952.8|31912.8|31952.8|31912.8|31951.5|31911.5|0
1723506580000|2024-08-12 23:49:40|31952.1|31912.1|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723506590000|2024-08-12 23:49:50|31951.5|31911.5|31952.8|31912.8|31952.8|31912.8|31950.8|31910.8|0
1723506600000|2024-08-12 23:50:00|31952.9|31912.9|31952.1|31912.1|31953.5|31913.5|31952.1|31912.1|0
1723506610000|2024-08-12 23:50:10|31952.2|31912.2|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723506620000|2024-08-12 23:50:20|31952.9|31912.9|31952.8|31912.8|31954.2|31914.2|31952.8|31912.8|0
1723506630000|2024-08-12 23:50:30|31952.1|31912.1|31951.5|31911.5|31952.1|31912.1|31951.5|31911.5|0
1723506640000|2024-08-12 23:50:40|31951.4|31911.4|31951.4|31911.4|31952.1|31912.1|31950.8|31910.8|0
1723506650000|2024-08-12 23:50:50|31950.8|31910.8|31952.1|31912.1|31952.1|31912.1|31950.8|31910.8|0
1723506660000|2024-08-12 23:51:00|31951.5|31911.5|31948.1|31908.1|31951.5|31911.5|31948.1|31908.1|0
1723506670000|2024-08-12 23:51:10|31948|31908|31948.1|31908.1|31948.1|31908.1|31947.4|31907.4|0
1723506680000|2024-08-12 23:51:20|31948|31908|31948.1|31908.1|31949.4|31909.4|31948|31908|0
1723506690000|2024-08-12 23:51:30|31948.7|31908.7|31949.4|31909.4|31949.4|31909.4|31948.7|31908.7|0
1723506700000|2024-08-12 23:51:40|31948.7|31908.7|31948.7|31908.7|31948.7|31908.7|31948.1|31908.1|0
1723506710000|2024-08-12 23:51:50|31948.8|31908.8|31950.1|31910.1|31950.8|31910.8|31948.8|31908.8|0
1723506720000|2024-08-12 23:52:00|31949.4|31909.4|31950.1|31910.1|31950.8|31910.8|31949.4|31909.4|0
1723506730000|2024-08-12 23:52:10|31949.4|31909.4|31950.8|31910.8|31950.8|31910.8|31949.4|31909.4|0
1723506740000|2024-08-12 23:52:20|31950.7|31910.7|31950.1|31910.1|31950.8|31910.8|31949.4|31909.4|0
1723506750000|2024-08-12 23:52:30|31950.8|31910.8|31950.1|31910.1|31950.8|31910.8|31949.4|31909.4|0
1723506760000|2024-08-12 23:52:40|31949.4|31909.4|31949.4|31909.4|31950.1|31910.1|31949.4|31909.4|0
1723506770000|2024-08-12 23:52:50|31949.5|31909.5|31949.4|31909.4|31950.8|31910.8|31949.4|31909.4|0
1723506780000|2024-08-12 23:53:00|31949.5|31909.5|31949.4|31909.4|31950.8|31910.8|31949.4|31909.4|0
1723506790000|2024-08-12 23:53:10|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|0
1723506800000|2024-08-12 23:53:20|31949.4|31909.4|31950.1|31910.1|31950.1|31910.1|31949.4|31909.4|0
1723506810000|2024-08-12 23:53:30|31950.8|31910.8|31951.5|31911.5|31951.5|31911.5|31950.8|31910.8|0
1723506820000|2024-08-12 23:53:40|31952.1|31912.1|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723506830000|2024-08-12 23:53:50|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|0
1723506840000|2024-08-12 23:54:00|31950.8|31910.8|31952.1|31912.1|31952.8|31912.8|31950.8|31910.8|0
1723506850000|2024-08-12 23:54:10|31952.2|31912.2|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723506860000|2024-08-12 23:54:20|31952.1|31912.1|31952.1|31912.1|31952.8|31912.8|31952.1|31912.1|0
1723506870000|2024-08-12 23:54:30|31950.8|31910.8|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723506890000|2024-08-12 23:54:50|31951.5|31911.5|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723506900000|2024-08-12 23:55:00|31951.5|31911.5|31951.5|31911.5|31952.1|31912.1|31951.5|31911.5|0
1723506910000|2024-08-12 23:55:10|31952.1|31912.1|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723506920000|2024-08-12 23:55:20|31951.5|31911.5|31951.5|31911.5|31952.1|31912.1|31951.5|31911.5|0
1723506930000|2024-08-12 23:55:30|31952.1|31912.1|31952.1|31912.1|31952.8|31912.8|31951.5|31911.5|0
1723506940000|2024-08-12 23:55:40|31950.8|31910.8|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723506950000|2024-08-12 23:55:50|31951.5|31911.5|31950.8|31910.8|31951.5|31911.5|31950.8|31910.8|0
1723506960000|2024-08-12 23:56:00|31950.7|31910.7|31950.8|31910.8|31950.8|31910.8|31949.4|31909.4|0
1723506970000|2024-08-12 23:56:10|31951.5|31911.5|31951.5|31911.5|31952.1|31912.1|31950.8|31910.8|0
1723506980000|2024-08-12 23:56:20|31951.4|31911.4|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723506990000|2024-08-12 23:56:30|31951.5|31911.5|31952.1|31912.1|31952.1|31912.1|31951.5|31911.5|0
1723507000000|2024-08-12 23:56:40|31951.5|31911.5|31951.5|31911.5|31952.1|31912.1|31951.5|31911.5|0
1723507010000|2024-08-12 23:56:50|31951.4|31911.4|31952.1|31912.1|31952.1|31912.1|31950.8|31910.8|0
1723507020000|2024-08-12 23:57:00|31951.5|31911.5|31949.4|31909.4|31951.5|31911.5|31949.4|31909.4|0
1723507040000|2024-08-12 23:57:20|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31950.1|31910.1|0
1723507050000|2024-08-12 23:57:30|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31949.4|31909.4|0
1723507060000|2024-08-12 23:57:40|31951.5|31911.5|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723507070000|2024-08-12 23:57:50|31950.1|31910.1|31950.8|31910.8|31950.8|31910.8|31950.1|31910.1|0
1723507080000|2024-08-12 23:58:00|31950.1|31910.1|31950.1|31910.1|31950.1|31910.1|31949.4|31909.4|0
1723507090000|2024-08-12 23:58:10|31950.8|31910.8|31950.1|31910.1|31950.8|31910.8|31949.4|31909.4|0
1723507100000|2024-08-12 23:58:20|31949.4|31909.4|31952.1|31912.1|31952.1|31912.1|31949.4|31909.4|0
1723507110000|2024-08-12 23:58:30|31951.5|31911.5|31952.1|31912.1|31952.1|31912.1|31951.5|31911.5|0
1723507120000|2024-08-12 23:58:40|31950.8|31910.8|31951.5|31911.5|31951.5|31911.5|31950.8|31910.8|0
1723507130000|2024-08-12 23:58:50|31951.4|31911.4|31950.8|31910.8|31951.4|31911.4|31950.1|31910.1|0
1723507140000|2024-08-12 23:59:00|31952.1|31912.1|31954.2|31914.2|31954.2|31914.2|31952.1|31912.1|0
1723507150000|2024-08-12 23:59:10|31954.9|31914.9|31955.6|31915.6|31955.6|31915.6|31954.2|31914.2|0
1723507160000|2024-08-12 23:59:20|31954.9|31914.9|31955.6|31915.6|31955.6|31915.6|31954.9|31914.9|0
1723507170000|2024-08-12 23:59:30|31956.3|31916.3|31954.9|31914.9|31956.3|31916.3|31954.2|31914.2|0
1723507180000|2024-08-12 23:59:40|31954.2|31914.2|31956.9|31916.9|31956.9|31916.9|31954.2|31914.2|0
1723507190000|2024-08-12 23:59:50|31957|31917|31957.6|31917.6|31957.6|31917.6|31957|31917|0
1723507200000|2024-08-13 00:00:00|31956.9|31916.9|31962.4|31922.4|31962.4|31922.4|31956.9|31916.9|0
1723507210000|2024-08-13 00:00:10|31961.7|31921.7|31956.9|31916.9|31962.4|31922.4|31955.6|31915.6|0
1723507220000|2024-08-13 00:00:20|31955.6|31915.6|31959|31919|31959|31919|31954.2|31914.2|0
1723507230000|2024-08-13 00:00:30|31960.4|31920.4|31961|31921|31961|31921|31957.6|31917.6|0
1723507240000|2024-08-13 00:00:40|31960.4|31920.4|31960.4|31920.4|31961.7|31921.7|31960.4|31920.4|0
1723507250000|2024-08-13 00:00:50|31961|31921|31956.9|31916.9|31961.7|31921.7|31956.9|31916.9|0
1723507260000|2024-08-13 00:01:00|31954.9|31914.9|31955.6|31915.6|31956.3|31916.3|31952.1|31912.1|0
1723507270000|2024-08-13 00:01:10|31956.3|31916.3|31954.9|31914.9|31956.3|31916.3|31954.2|31914.2|0
1723507280000|2024-08-13 00:01:20|31954.2|31914.2|31954.9|31914.9|31955.6|31915.6|31954.2|31914.2|0
1723507290000|2024-08-13 00:01:30|31954.2|31914.2|31951.5|31911.5|31954.9|31914.9|31950.8|31910.8|0
1723507300000|2024-08-13 00:01:40|31952.1|31912.1|31955.6|31915.6|31955.6|31915.6|31951.5|31911.5|0
1723507310000|2024-08-13 00:01:50|31956.9|31916.9|31957.6|31917.6|31959|31919|31956.3|31916.3|0
1723507320000|2024-08-13 00:02:00|31957.7|31917.7|31961|31921|31961.7|31921.7|31957.7|31917.7|0
1723507330000|2024-08-13 00:02:10|31960.4|31920.4|31956.9|31916.9|31960.4|31920.4|31956.9|31916.9|0
1723507340000|2024-08-13 00:02:20|31957|31917|31952.8|31912.8|31957.6|31917.6|31952.8|31912.8|0
1723507350000|2024-08-13 00:02:30|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31950.8|31910.8|0
1723507360000|2024-08-13 00:02:40|31950.8|31910.8|31952.8|31912.8|31953.5|31913.5|31950.8|31910.8|0
1723507370000|2024-08-13 00:02:50|31952.9|31912.9|31955.6|31915.6|31955.6|31915.6|31952.9|31912.9|0
1723507380000|2024-08-13 00:03:00|31956.9|31916.9|31954.9|31914.9|31956.9|31916.9|31952.8|31912.8|0
1723507390000|2024-08-13 00:03:10|31954.2|31914.2|31954.2|31914.2|31955.6|31915.6|31954.2|31914.2|0
1723507400000|2024-08-13 00:03:20|31952.8|31912.8|31952.8|31912.8|31954.2|31914.2|31952.8|31912.8|0
1723507410000|2024-08-13 00:03:30|31952.9|31912.9|31955.6|31915.6|31955.6|31915.6|31952.8|31912.8|0
1723507420000|2024-08-13 00:03:40|31956.3|31916.3|31955.6|31915.6|31956.9|31916.9|31954.9|31914.9|0
1723507430000|2024-08-13 00:03:50|31954.9|31914.9|31955.6|31915.6|31955.6|31915.6|31954.2|31914.2|0
1723507440000|2024-08-13 00:04:00|31954.9|31914.9|31955.6|31915.6|31955.6|31915.6|31954.2|31914.2|0
1723507450000|2024-08-13 00:04:10|31956.9|31916.9|31952.8|31912.8|31956.9|31916.9|31952.8|31912.8|0
1723507470000|2024-08-13 00:04:30|31952.9|31912.9|31952.8|31912.8|31954.2|31914.2|31952.1|31912.1|0
1723507480000|2024-08-13 00:04:40|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31950.8|31910.8|0
1723507490000|2024-08-13 00:04:50|31951.5|31911.5|31952.1|31912.1|31952.1|31912.1|31950.8|31910.8|0
1723507500000|2024-08-13 00:05:00|31952.2|31912.2|31954.9|31914.9|31954.9|31914.9|31952.1|31912.1|0
1723507510000|2024-08-13 00:05:10|31955.6|31915.6|31954.9|31914.9|31955.6|31915.6|31954.2|31914.2|0
1723507520000|2024-08-13 00:05:20|31954.2|31914.2|31955.6|31915.6|31955.6|31915.6|31952.8|31912.8|0
1723507530000|2024-08-13 00:05:30|31954.9|31914.9|31954.2|31914.2|31955.6|31915.6|31952.8|31912.8|0
1723507540000|2024-08-13 00:05:40|31954.9|31914.9|31954.9|31914.9|31955.6|31915.6|31953.5|31913.5|0
1723507550000|2024-08-13 00:05:50|31955.6|31915.6|31956.3|31916.3|31956.9|31916.9|31954.9|31914.9|0
1723507560000|2024-08-13 00:06:00|31956.2|31916.2|31957.6|31917.6|31957.6|31917.6|31955.6|31915.6|0
1723507570000|2024-08-13 00:06:10|31956.9|31916.9|31957.6|31917.6|31957.6|31917.6|31956.9|31916.9|0
1723507580000|2024-08-13 00:06:20|31956.9|31916.9|31957.6|31917.6|31957.6|31917.6|31956.3|31916.3|0
1723507590000|2024-08-13 00:06:30|31956.9|31916.9|31954.2|31914.2|31956.9|31916.9|31954.2|31914.2|0
1723507600000|2024-08-13 00:06:40|31953.5|31913.5|31952.1|31912.1|31953.5|31913.5|31952.1|31912.1|0
1723507610000|2024-08-13 00:06:50|31950.8|31910.8|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723507620000|2024-08-13 00:07:00|31950.1|31910.1|31950.8|31910.8|31952.1|31912.1|31949.4|31909.4|0
1723507630000|2024-08-13 00:07:10|31950.1|31910.1|31950.8|31910.8|31952.8|31912.8|31950.1|31910.1|0
1723507640000|2024-08-13 00:07:20|31951.5|31911.5|31952.1|31912.1|31952.8|31912.8|31950.8|31910.8|0
1723507650000|2024-08-13 00:07:30|31950.8|31910.8|31950.8|31910.8|31952.1|31912.1|31950.8|31910.8|0
1723507660000|2024-08-13 00:07:40|31950.7|31910.7|31948.1|31908.1|31950.8|31910.8|31948.1|31908.1|0
1723507670000|2024-08-13 00:07:50|31949.4|31909.4|31950.8|31910.8|31950.8|31910.8|31948.7|31908.7|0
1723507680000|2024-08-13 00:08:00|31950.1|31910.1|31955.6|31915.6|31955.6|31915.6|31950.1|31910.1|0
1723507690000|2024-08-13 00:08:10|31954.9|31914.9|31955.6|31915.6|31955.6|31915.6|31954.2|31914.2|0
1723507700000|2024-08-13 00:08:20|31956.3|31916.3|31952.8|31912.8|31956.3|31916.3|31952.8|31912.8|0
1723507710000|2024-08-13 00:08:30|31952.1|31912.1|31952.1|31912.1|31952.1|31912.1|31951.5|31911.5|0
1723507720000|2024-08-13 00:08:40|31952.2|31912.2|31950.8|31910.8|31952.8|31912.8|31950.8|31910.8|0
1723507730000|2024-08-13 00:08:50|31950.7|31910.7|31949.4|31909.4|31950.8|31910.8|31949.4|31909.4|0
1723507740000|2024-08-13 00:09:00|31950.1|31910.1|31952.1|31912.1|31952.1|31912.1|31950.1|31910.1|0
1723507750000|2024-08-13 00:09:10|31951.5|31911.5|31949.4|31909.4|31951.5|31911.5|31949.4|31909.4|0
1723507760000|2024-08-13 00:09:20|31948.1|31908.1|31948|31908|31949.4|31909.4|31948|31908|0
1723507770000|2024-08-13 00:09:30|31948.1|31908.1|31952.8|31912.8|31952.8|31912.8|31948.1|31908.1|0
1723507780000|2024-08-13 00:09:40|31952.9|31912.9|31955.6|31915.6|31955.6|31915.6|31952.9|31912.9|0
1723507790000|2024-08-13 00:09:50|31956.3|31916.3|31954.9|31914.9|31956.9|31916.9|31954.2|31914.2|0
1723507800000|2024-08-13 00:10:00|31954.2|31914.2|31954.2|31914.2|31956.9|31916.9|31954.2|31914.2|0
1723507810000|2024-08-13 00:10:10|31954.9|31914.9|31954.2|31914.2|31954.9|31914.9|31952.8|31912.8|0
1723507820000|2024-08-13 00:10:20|31953.5|31913.5|31952.8|31912.8|31955.6|31915.6|31952.8|31912.8|0
1723507830000|2024-08-13 00:10:30|31952.9|31912.9|31954.2|31914.2|31954.2|31914.2|31952.8|31912.8|0
1723507840000|2024-08-13 00:10:40|31953.5|31913.5|31952.1|31912.1|31953.5|31913.5|31952.1|31912.1|0
1723507850000|2024-08-13 00:10:50|31952.2|31912.2|31952.8|31912.8|31953.5|31913.5|31952.2|31912.2|0
1723507860000|2024-08-13 00:11:00|31952.9|31912.9|31952.1|31912.1|31954.2|31914.2|31952.1|31912.1|0
1723507870000|2024-08-13 00:11:10|31952.2|31912.2|31952.8|31912.8|31955.6|31915.6|31952.2|31912.2|0
1723507880000|2024-08-13 00:11:20|31952.9|31912.9|31952.1|31912.1|31954.2|31914.2|31952.1|31912.1|0
1723507890000|2024-08-13 00:11:30|31952.2|31912.2|31952.1|31912.1|31953.5|31913.5|31952.1|31912.1|0
1723507900000|2024-08-13 00:11:40|31952.2|31912.2|31952.8|31912.8|31952.8|31912.8|31952.1|31912.1|0
1723507910000|2024-08-13 00:11:50|31951.5|31911.5|31950.8|31910.8|31952.1|31912.1|31950.1|31910.1|0
1723507920000|2024-08-13 00:12:00|31950.1|31910.1|31946|31906|31950.8|31910.8|31946|31906|0
1723507930000|2024-08-13 00:12:10|31946.7|31906.7|31948.1|31908.1|31948.1|31908.1|31946|31906|0
1723507940000|2024-08-13 00:12:20|31948|31908|31948.1|31908.1|31948.1|31908.1|31948|31908|0
1723507950000|2024-08-13 00:12:30|31948.7|31908.7|31948|31908|31949.4|31909.4|31948|31908|0
1723507960000|2024-08-13 00:12:40|31947.4|31907.4|31946|31906|31947.4|31907.4|31946|31906|0
1723507970000|2024-08-13 00:12:50|31946.7|31906.7|31946.7|31906.7|31946.7|31906.7|31945.3|31905.3|0
1723507980000|2024-08-13 00:13:00|31947.4|31907.4|31944.6|31904.6|31947.4|31907.4|31944.6|31904.6|0
1723507990000|2024-08-13 00:13:10|31944|31904|31944|31904|31944.6|31904.6|31943.9|31903.9|0
1723508000000|2024-08-13 00:13:20|31944.6|31904.6|31946|31906|31946|31906|31944.6|31904.6|0
1723508010000|2024-08-13 00:13:30|31946.7|31906.7|31947.4|31907.4|31948|31908|31946.7|31906.7|0
1723508020000|2024-08-13 00:13:40|31948|31908|31949.4|31909.4|31949.4|31909.4|31948|31908|0
1723508030000|2024-08-13 00:13:50|31948.7|31908.7|31948.1|31908.1|31948.7|31908.7|31948.1|31908.1|0
1723508040000|2024-08-13 00:14:00|31948.7|31908.7|31948.1|31908.1|31950.8|31910.8|31948.1|31908.1|0
1723508050000|2024-08-13 00:14:10|31948|31908|31948.1|31908.1|31948.1|31908.1|31947.4|31907.4|0
1723508060000|2024-08-13 00:14:20|31948|31908|31946|31906|31948|31908|31946|31906|0
1723508070000|2024-08-13 00:14:30|31946.7|31906.7|31947.4|31907.4|31947.4|31907.4|31946|31906|0
1723508080000|2024-08-13 00:14:40|31948|31908|31946.7|31906.7|31948.1|31908.1|31946.7|31906.7|0
1723508090000|2024-08-13 00:14:50|31947.4|31907.4|31947.4|31907.4|31947.4|31907.4|31946.7|31906.7|0
1723508100000|2024-08-13 00:15:00|31948|31908|31946|31906|31948.1|31908.1|31946|31906|0
1723508110000|2024-08-13 00:15:10|31945.3|31905.3|31942.6|31902.6|31949.3|31909.3|31942.6|31902.6|0
1723508120000|2024-08-13 00:15:20|31936|31896|31936|31896|31936|31896|31936|31896|0
1723508140000|2024-08-13 00:15:40|31936.1|31896.1|31942.7|31902.7|31942.7|31902.7|31936.1|31896.1|0
1723508150000|2024-08-13 00:15:50|31942.8|31902.8|31942.8|31902.8|31949.4|31909.4|31942.7|31902.7|0
1723508160000|2024-08-13 00:16:00|31946.1|31906.1|31949.4|31909.4|31952.7|31912.7|31946.1|31906.1|0
1723508170000|2024-08-13 00:16:10|31949.5|31909.5|31949.4|31909.4|31949.5|31909.5|31949.4|31909.4|0
1723508190000|2024-08-13 00:16:30|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|0
1723508200000|2024-08-13 00:16:40|31942.7|31902.7|31942.7|31902.7|31942.8|31902.8|31942.7|31902.7|0
1723508210000|2024-08-13 00:16:50|31942.8|31902.8|31936.1|31896.1|31942.8|31902.8|31936.1|31896.1|0
1723508220000|2024-08-13 00:17:00|31936|31896|31936|31896|31936.1|31896.1|31936|31896|0
1723508230000|2024-08-13 00:17:10|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|31929.3|31889.3|0
1723508240000|2024-08-13 00:17:20|31932.7|31892.7|31929.4|31889.4|31936|31896|31929.4|31889.4|0
1723508260000|2024-08-13 00:17:40|31932.7|31892.7|31932.6|31892.6|31936|31896|31932.6|31892.6|0
1723508270000|2024-08-13 00:17:50|31932.7|31892.7|31929.3|31889.3|31936|31896|31929.3|31889.3|0
1723508280000|2024-08-13 00:18:00|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|0
1723508290000|2024-08-13 00:18:10|31929.3|31889.3|31929.4|31889.4|31929.4|31889.4|31929.3|31889.3|0
1723508300000|2024-08-13 00:18:20|31929.3|31889.3|31922.6|31882.6|31929.3|31889.3|31922.6|31882.6|0
1723508310000|2024-08-13 00:18:30|31929.3|31889.3|31932.8|31892.8|31936.1|31896.1|31929.3|31889.3|0
1723508320000|2024-08-13 00:18:40|31936.1|31896.1|31929.4|31889.4|31936.1|31896.1|31929.4|31889.4|0
1723508330000|2024-08-13 00:18:50|31936|31896|31929.4|31889.4|31936|31896|31929.4|31889.4|0
1723508340000|2024-08-13 00:19:00|31929.3|31889.3|31929.3|31889.3|31929.4|31889.4|31929.3|31889.3|0
1723508360000|2024-08-13 00:19:20|31926|31886|31926|31886|31926|31886|31926|31886|0
1723508380000|2024-08-13 00:19:40|31922.7|31882.7|31929.3|31889.3|31929.3|31889.3|31922.6|31882.6|0
1723508390000|2024-08-13 00:19:50|31929.4|31889.4|31929.4|31889.4|31929.4|31889.4|31929.3|31889.3|0
1723508400000|2024-08-13 00:20:00|31936|31896|31939.4|31899.4|31939.4|31899.4|31936|31896|0
1723508410000|2024-08-13 00:20:10|31936.1|31896.1|31939.3|31899.3|31939.4|31899.4|31936|31896|0
1723508420000|2024-08-13 00:20:20|31936|31896|31942.7|31902.7|31942.7|31902.7|31936|31896|0
1723508430000|2024-08-13 00:20:30|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|31942.8|31902.8|0
1723508450000|2024-08-13 00:20:50|31942.7|31902.7|31942.8|31902.8|31942.8|31902.8|31942.7|31902.7|0
1723508460000|2024-08-13 00:21:00|31942.7|31902.7|31949.4|31909.4|31949.4|31909.4|31942.7|31902.7|0
1723508470000|2024-08-13 00:21:10|31949.5|31909.5|31949.4|31909.4|31949.5|31909.5|31949.4|31909.4|0
1723508480000|2024-08-13 00:21:20|31942.8|31902.8|31946|31906|31946.1|31906.1|31942.7|31902.7|0
1723508490000|2024-08-13 00:21:30|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|0
1723508510000|2024-08-13 00:21:50|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|31942.6|31902.6|0
1723508520000|2024-08-13 00:22:00|31942.7|31902.7|31942.7|31902.7|31942.7|31902.7|31942.6|31902.6|0
1723508530000|2024-08-13 00:22:10|31949.3|31909.3|31942.6|31902.6|31949.3|31909.3|31942.6|31902.6|0
1723508540000|2024-08-13 00:22:20|31936|31896|31936|31896|31936|31896|31936|31896|0
1723508560000|2024-08-13 00:22:40|31935.9|31895.9|31935.9|31895.9|31936|31896|31935.9|31895.9|0
1723508570000|2024-08-13 00:22:50|31929.3|31889.3|31935.9|31895.9|31935.9|31895.9|31929.3|31889.3|0
1723508610000|2024-08-13 00:23:30|31935.8|31895.8|31929.2|31889.2|31935.8|31895.8|31929.2|31889.2|0
1723508620000|2024-08-13 00:23:40|31929.3|31889.3|31929.2|31889.2|31929.3|31889.3|31929.2|31889.2|0
1723508650000|2024-08-13 00:24:10|31929.1|31889.1|31929.1|31889.1|31929.2|31889.2|31929.1|31889.1|0
1723508700000|2024-08-13 00:25:00|31929.2|31889.2|31929.1|31889.1|31929.2|31889.2|31929.1|31889.1|0
1723508710000|2024-08-13 00:25:10|31929.2|31889.2|31935.8|31895.8|31935.8|31895.8|31929.2|31889.2|0
1723508720000|2024-08-13 00:25:20|31942.4|31902.4|31942.6|31902.6|31942.6|31902.6|31942.4|31902.4|0
1723508730000|2024-08-13 00:25:30|31942.7|31902.7|31942.6|31902.6|31942.7|31902.7|31942.6|31902.6|0
1723508740000|2024-08-13 00:25:40|31942.7|31902.7|31949.3|31909.3|31949.3|31909.3|31942.7|31902.7|0
1723508750000|2024-08-13 00:25:50|31955.9|31915.9|31956|31916|31956|31916|31955.9|31915.9|0
1723508760000|2024-08-13 00:26:00|31955.9|31915.9|31949.2|31909.2|31955.9|31915.9|31949.2|31909.2|0
1723508790000|2024-08-13 00:26:30|31945.9|31905.9|31949.2|31909.2|31949.2|31909.2|31945.8|31905.8|0
1723508800000|2024-08-13 00:26:40|31945.9|31905.9|31942.5|31902.5|31949.2|31909.2|31942.5|31902.5|0
1723508810000|2024-08-13 00:26:50|31942.6|31902.6|31949.2|31909.2|31949.2|31909.2|31942.6|31902.6|0
1723508860000|2024-08-13 00:27:40|31952.5|31912.5|31952.5|31912.5|31952.5|31912.5|31952.5|31912.5|0
1723508870000|2024-08-13 00:27:50|31955.8|31915.8|31955.9|31915.9|31955.9|31915.9|31955.8|31915.8|0
1723508880000|2024-08-13 00:28:00|31955.8|31915.8|31955.8|31915.8|31955.9|31915.9|31955.8|31915.8|0
1723508890000|2024-08-13 00:28:10|31955.9|31915.9|31955.8|31915.8|31955.9|31915.9|31955.8|31915.8|0
1723508920000|2024-08-13 00:28:40|31955.7|31915.7|31955.8|31915.8|31955.8|31915.8|31955.7|31915.7|0
1723508930000|2024-08-13 00:28:50|31955.7|31915.7|31955.8|31915.8|31955.8|31915.8|31955.7|31915.7|0
1723508940000|2024-08-13 00:29:00|31955.7|31915.7|31955.8|31915.8|31955.8|31915.8|31955.7|31915.7|0
1723508990000|2024-08-13 00:29:50|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|31955.7|31915.7|0
1723509000000|2024-08-13 00:30:00|31949.1|31909.1|31942.5|31902.5|31949.1|31909.1|31942.4|31902.4|0
1723509020000|2024-08-13 00:30:20|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1723509050000|2024-08-13 00:30:50|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723509060000|2024-08-13 00:31:00|31949.2|31909.2|31955.9|31915.9|31955.9|31915.9|31949.2|31909.2|0
1723509070000|2024-08-13 00:31:10|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723509080000|2024-08-13 00:31:20|31949.2|31909.2|31949.3|31909.3|31949.3|31909.3|31949.2|31909.2|0
1723509090000|2024-08-13 00:31:30|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1723509100000|2024-08-13 00:31:40|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.2|31909.2|0
1723509110000|2024-08-13 00:31:50|31949.2|31909.2|31949.3|31909.3|31949.3|31909.3|31949.2|31909.2|0
1723509130000|2024-08-13 00:32:10|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509140000|2024-08-13 00:32:20|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723509150000|2024-08-13 00:32:30|31949.2|31909.2|31949.3|31909.3|31949.3|31909.3|31949.2|31909.2|0
1723509210000|2024-08-13 00:33:30|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1723509220000|2024-08-13 00:33:40|31945.9|31905.9|31949.2|31909.2|31949.2|31909.2|31945.9|31905.9|0
1723509230000|2024-08-13 00:33:50|31945.9|31905.9|31949.2|31909.2|31949.2|31909.2|31945.9|31905.9|0
1723509240000|2024-08-13 00:34:00|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723509250000|2024-08-13 00:34:10|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|31949.2|31909.2|0
1723509260000|2024-08-13 00:34:20|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|31949.3|31909.3|0
1723509270000|2024-08-13 00:34:30|31949.2|31909.2|31949.3|31909.3|31949.3|31909.3|31949.2|31909.2|0
1723509290000|2024-08-13 00:34:50|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1723509300000|2024-08-13 00:35:00|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509310000|2024-08-13 00:35:10|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509320000|2024-08-13 00:35:20|31956|31916|31956|31916|31956|31916|31955.9|31915.9|0
1723509330000|2024-08-13 00:35:30|31955.9|31915.9|31956|31916|31956|31916|31955.9|31915.9|0
1723509370000|2024-08-13 00:36:10|31956.1|31916.1|31962.7|31922.7|31962.7|31922.7|31956.1|31916.1|0
1723509390000|2024-08-13 00:36:30|31956|31916|31956|31916|31956|31916|31956|31916|0
1723509410000|2024-08-13 00:36:50|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31949.3|31909.3|0
1723509420000|2024-08-13 00:37:00|31959.2|31919.2|31955.9|31915.9|31959.2|31919.2|31955.9|31915.9|0
1723509430000|2024-08-13 00:37:10|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509440000|2024-08-13 00:37:20|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509490000|2024-08-13 00:38:10|31956|31916|31956|31916|31956|31916|31956|31916|0
1723509510000|2024-08-13 00:38:30|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|31955.9|31915.9|0
1723509540000|2024-08-13 00:39:00|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509560000|2024-08-13 00:39:20|31956|31916|31956|31916|31956|31916|31955.9|31915.9|0
1723509580000|2024-08-13 00:39:40|31959.3|31919.3|31962.6|31922.6|31962.6|31922.6|31959.3|31919.3|0
1723509600000|2024-08-13 00:40:00|31962.5|31922.5|31962.6|31922.6|31962.6|31922.6|31962.5|31922.5|0
1723509620000|2024-08-13 00:40:20|31962.7|31922.7|31962.7|31922.7|31962.7|31922.7|31962.6|31922.6|0
1723509630000|2024-08-13 00:40:30|31962.6|31922.6|31962.7|31922.7|31962.7|31922.7|31962.6|31922.6|0
1723509640000|2024-08-13 00:40:40|31962.6|31922.6|31962.7|31922.7|31962.7|31922.7|31956|31916|0
1723509670000|2024-08-13 00:41:10|31962.6|31922.6|31962.7|31922.7|31962.7|31922.7|31962.6|31922.6|0
1723509680000|2024-08-13 00:41:20|31962.6|31922.6|31962.7|31922.7|31962.7|31922.7|31962.6|31922.6|0
1723509710000|2024-08-13 00:41:50|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|31962.6|31922.6|0
1723509730000|2024-08-13 00:42:10|31956|31916|31956|31916|31956|31916|31956|31916|0
1723509790000|2024-08-13 00:43:10|31955.9|31915.9|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509800000|2024-08-13 00:43:20|31956|31916|31955.9|31915.9|31956|31916|31955.9|31915.9|0
1723509900000|2024-08-13 00:45:00|31959.2|31919.2|31962.6|31922.6|31962.6|31922.6|31959.2|31919.2|0
1723509920000|2024-08-13 00:45:20|31962.7|31922.7|31969.3|31929.3|31969.3|31929.3|31962.7|31922.7|0
1723509940000|2024-08-13 00:45:40|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|31969.2|31929.2|0
1723509950000|2024-08-13 00:45:50|31969.3|31929.3|31969.2|31929.2|31969.3|31929.3|31969.2|31929.2|0
1723509960000|2024-08-13 00:46:00|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.2|31929.2|0
1723509980000|2024-08-13 00:46:20|31969.2|31929.2|31969.3|31929.3|31969.3|31929.3|31969.2|31929.2|0
1723509990000|2024-08-13 00:46:30|31969.2|31929.2|31969.3|31929.3|31969.3|31929.3|31969.2|31929.2|0
1723510010000|2024-08-13 00:46:50|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|0
1723510020000|2024-08-13 00:47:00|31976|31936|31976|31936|31976.1|31936.1|31976|31936|0
1723510040000|2024-08-13 00:47:20|31976.1|31936.1|31976|31936|31976.1|31936.1|31976|31936|0
1723510060000|2024-08-13 00:47:40|31976.1|31936.1|31976|31936|31976.1|31936.1|31976|31936|0
1723510070000|2024-08-13 00:47:50|31969.4|31929.4|31969.3|31929.3|31969.4|31929.4|31969.3|31929.3|0
1723510080000|2024-08-13 00:48:00|31969.4|31929.4|31969.3|31929.3|31969.4|31929.4|31969.3|31929.3|0
1723510090000|2024-08-13 00:48:10|31969.4|31929.4|31969.4|31929.4|31969.4|31929.4|31969.3|31929.3|0
1723510100000|2024-08-13 00:48:20|31976|31936|31976|31936|31976|31936|31976|31936|0
1723510110000|2024-08-13 00:48:30|31976.1|31936.1|31976|31936|31976.1|31936.1|31976|31936|0
1723510120000|2024-08-13 00:48:40|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|0
1723510130000|2024-08-13 00:48:50|31976|31936|31972.6|31932.6|31976|31936|31972.6|31932.6|0
1723510140000|2024-08-13 00:49:00|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|31969.3|31929.3|0
1723510190000|2024-08-13 00:49:50|31969.4|31929.4|31969.3|31929.3|31969.4|31929.4|31969.3|31929.3|0
1723510200000|2024-08-13 00:50:00|31969.4|31929.4|31976|31936|31976.1|31936.1|31969.4|31929.4|0
1723510210000|2024-08-13 00:50:10|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976|31936|0
1723510220000|2024-08-13 00:50:20|31976|31936|31976.1|31936.1|31976.1|31936.1|31976|31936|0
1723510230000|2024-08-13 00:50:30|31976|31936|31976|31936|31976.1|31936.1|31976|31936|0
1723510240000|2024-08-13 00:50:40|31976.1|31936.1|31976|31936|31976.1|31936.1|31976|31936|0
1723510320000|2024-08-13 00:52:00|31976.1|31936.1|31976.1|31936.1|31976.1|31936.1|31976|31936|0
1723510330000|2024-08-13 00:52:10|31976|31936|31982.7|31942.7|31982.7|31942.7|31976|31936|0
1723510340000|2024-08-13 00:52:20|31982.8|31942.8|31982.8|31942.8|31982.8|31942.8|31982.8|31942.8|0
1723510360000|2024-08-13 00:52:40|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|0
1723510370000|2024-08-13 00:52:50|31982.8|31942.8|31982.8|31942.8|31982.9|31942.9|31982.8|31942.8|0
1723510380000|2024-08-13 00:53:00|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.8|31942.8|0
1723510390000|2024-08-13 00:53:10|31982.8|31942.8|31982.8|31942.8|31982.8|31942.8|31982.8|31942.8|0
1723510400000|2024-08-13 00:53:20|31982.9|31942.9|31982.8|31942.8|31982.9|31942.9|31982.8|31942.8|0
1723510410000|2024-08-13 00:53:30|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|31982.9|31942.9|0
1723510420000|2024-08-13 00:53:40|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|0
1723510430000|2024-08-13 00:53:50|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|31989.5|31949.5|0
1723510440000|2024-08-13 00:54:00|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|31989.6|31949.6|0
1723510500000|2024-08-13 00:55:00|31989.7|31949.7|32003.1|31963.1|32003.1|31963.1|31989.7|31949.7|0
1723510510000|2024-08-13 00:55:10|32009.7|31969.7|32009.6|31969.6|32009.7|31969.7|32009.6|31969.6|0
1723510520000|2024-08-13 00:55:20|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723510530000|2024-08-13 00:55:30|32009.6|31969.6|32009.6|31969.6|32009.7|31969.7|32009.6|31969.6|0
1723510550000|2024-08-13 00:55:50|32009.5|31969.5|32009.6|31969.6|32009.7|31969.7|32009.5|31969.5|0
1723510560000|2024-08-13 00:56:00|32009.7|31969.7|32019.8|31979.8|32019.8|31979.8|32009.7|31969.7|0
1723510570000|2024-08-13 00:56:10|32019.7|31979.7|32029.7|31989.7|32029.7|31989.7|32019.7|31979.7|0
1723510580000|2024-08-13 00:56:20|32029.9|31989.9|32029.9|31989.9|32036.7|31996.7|32029.9|31989.9|0
1723510610000|2024-08-13 00:56:50|32029.8|31989.8|32029.9|31989.9|32029.9|31989.9|32029.8|31989.8|0
1723510620000|2024-08-13 00:57:00|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|0
1723510630000|2024-08-13 00:57:10|32029.7|31989.7|32029.7|31989.7|32029.7|31989.7|32029.7|31989.7|0
1723510640000|2024-08-13 00:57:20|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|0
1723510660000|2024-08-13 00:57:40|32029.9|31989.9|32029.8|31989.8|32029.9|31989.9|32029.8|31989.8|0
1723510670000|2024-08-13 00:57:50|32029.7|31989.7|32029.8|31989.8|32029.8|31989.8|32029.7|31989.7|0
1723510680000|2024-08-13 00:58:00|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|32029.8|31989.8|0
1723510690000|2024-08-13 00:58:10|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|0
1723510700000|2024-08-13 00:58:20|32029.7|31989.7|32029.8|31989.8|32029.8|31989.8|32029.7|31989.7|0
1723510710000|2024-08-13 00:58:30|32029.7|31989.7|32029.8|31989.8|32029.8|31989.8|32029.7|31989.7|0
1723510720000|2024-08-13 00:58:40|32029.7|31989.7|32029.8|31989.8|32029.8|31989.8|32029.7|31989.7|0
1723510740000|2024-08-13 00:59:00|32029.7|31989.7|32029.7|31989.7|32029.7|31989.7|32029.7|31989.7|0
1723510750000|2024-08-13 00:59:10|32029.8|31989.8|32029.7|31989.7|32029.8|31989.8|32029.7|31989.7|0
1723510760000|2024-08-13 00:59:20|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|32029.8|31989.8|0
1723510780000|2024-08-13 00:59:40|32029.7|31989.7|32029.8|31989.8|32029.8|31989.8|32029.7|31989.7|0
1723510790000|2024-08-13 00:59:50|32029.7|31989.7|32023|31983|32029.7|31989.7|32023|31983|0
1723510800000|2024-08-13 01:00:00|32022.9|31982.9|32009.6|31969.6|32022.9|31982.9|32009.6|31969.6|0
1723510810000|2024-08-13 01:00:10|32009.7|31969.7|32009.6|31969.6|32009.7|31969.7|32009.6|31969.6|0
1723510820000|2024-08-13 01:00:20|32009.7|31969.7|32022.9|31982.9|32022.9|31982.9|32009.7|31969.7|0
1723510830000|2024-08-13 01:00:30|32019.6|31979.6|32019.5|31979.5|32019.6|31979.6|32016.2|31976.2|0
1723510840000|2024-08-13 01:00:40|32022.9|31982.9|32022.8|31982.8|32022.9|31982.9|32016.2|31976.2|0
1723510850000|2024-08-13 01:00:50|32019.5|31979.5|32022.9|31982.9|32022.9|31982.9|32016.2|31976.2|0
1723510860000|2024-08-13 01:01:00|32022.8|31982.8|32022.9|31982.9|32022.9|31982.9|32022.8|31982.8|0
1723510880000|2024-08-13 01:01:20|32023|31983|32023|31983|32023|31983|32022.9|31982.9|0
1723510910000|2024-08-13 01:01:50|32022.9|31982.9|32023|31983|32023|31983|32022.9|31982.9|0
1723510920000|2024-08-13 01:02:00|32022.9|31982.9|32019.6|31979.6|32022.9|31982.9|32016.3|31976.3|0
1723510930000|2024-08-13 01:02:10|32019.7|31979.7|32022.9|31982.9|32023|31983|32019.6|31979.6|0
1723510940000|2024-08-13 01:02:20|32023|31983|32022.9|31982.9|32023|31983|32022.9|31982.9|0
1723510960000|2024-08-13 01:02:40|32023|31983|32023|31983|32023|31983|32023|31983|0
1723510970000|2024-08-13 01:02:50|32022.9|31982.9|32023|31983|32023|31983|32022.9|31982.9|0
1723510980000|2024-08-13 01:03:00|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|0
1723510990000|2024-08-13 01:03:10|32023|31983|32023|31983|32023|31983|32023|31983|0
1723511010000|2024-08-13 01:03:30|32022.9|31982.9|32023|31983|32023|31983|32022.9|31982.9|0
1723511020000|2024-08-13 01:03:40|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|0
1723511060000|2024-08-13 01:04:20|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|0
1723511090000|2024-08-13 01:04:50|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723511100000|2024-08-13 01:05:00|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|32022.9|31982.9|0
1723511110000|2024-08-13 01:05:10|32022.8|31982.8|32022.8|31982.8|32022.9|31982.9|32022.8|31982.8|0
1723511130000|2024-08-13 01:05:30|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723511140000|2024-08-13 01:05:40|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|0
1723511150000|2024-08-13 01:05:50|32022.6|31982.6|32015.7|31975.7|32022.6|31982.6|32015.7|31975.7|0
1723511160000|2024-08-13 01:06:00|32015.8|31975.8|32015.8|31975.8|32015.8|31975.8|32015.7|31975.7|0
1723511170000|2024-08-13 01:06:10|32015.7|31975.7|32015.8|31975.8|32015.8|31975.8|32015.7|31975.7|0
1723511190000|2024-08-13 01:06:30|32012.5|31972.5|32009.1|31969.1|32012.5|31972.5|32009.1|31969.1|0
1723511200000|2024-08-13 01:06:40|32009.2|31969.2|32002.5|31962.5|32009.2|31969.2|32002.5|31962.5|0
1723511210000|2024-08-13 01:06:50|32002.4|31962.4|32002.4|31962.4|32002.4|31962.4|32002.4|31962.4|0
1723511220000|2024-08-13 01:07:00|31999.1|31959.1|32002.4|31962.4|32002.4|31962.4|31995.7|31955.7|0
1723511230000|2024-08-13 01:07:10|32002.5|31962.5|32009|31969|32009|31969|32002.4|31962.4|0
1723511240000|2024-08-13 01:07:20|32005.7|31965.7|32002.4|31962.4|32009|31969|32002.4|31962.4|0
1723511250000|2024-08-13 01:07:30|32002.3|31962.3|32005.6|31965.6|32005.6|31965.6|32002.3|31962.3|0
1723511260000|2024-08-13 01:07:40|32005.7|31965.7|32009|31969|32009|31969|32005.6|31965.6|0
1723511270000|2024-08-13 01:07:50|32012.3|31972.3|32009|31969|32012.3|31972.3|32008.9|31968.9|0
1723511280000|2024-08-13 01:08:00|32005.6|31965.6|32002.3|31962.3|32005.6|31965.6|32002.3|31962.3|0
1723511310000|2024-08-13 01:08:30|31995.6|31955.6|31995.7|31955.7|31995.7|31955.7|31995.6|31955.6|0
1723511320000|2024-08-13 01:08:40|31995.6|31955.6|31995.7|31955.7|31995.7|31955.7|31995.6|31955.6|0
1723511330000|2024-08-13 01:08:50|31995.6|31955.6|31995.7|31955.7|31995.7|31955.7|31995.6|31955.6|0
1723511340000|2024-08-13 01:09:00|31995.6|31955.6|31995.7|31955.7|31995.7|31955.7|31989|31949|0
1723511350000|2024-08-13 01:09:10|31992.4|31952.4|31992.4|31952.4|31995.7|31955.7|31992.4|31952.4|0
1723511360000|2024-08-13 01:09:20|31989.1|31949.1|31992.4|31952.4|31992.4|31952.4|31989|31949|0
1723511370000|2024-08-13 01:09:30|31989.1|31949.1|31989|31949|31989.1|31949.1|31989|31949|0
1723511380000|2024-08-13 01:09:40|31989.1|31949.1|31989|31949|31989.1|31949.1|31989|31949|0
1723511390000|2024-08-13 01:09:50|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|0
1723511400000|2024-08-13 01:10:00|31989|31949|31989|31949|31989|31949|31989|31949|0
1723511410000|2024-08-13 01:10:10|31988.9|31948.9|31988.9|31948.9|31989|31949|31988.9|31948.9|0
1723511420000|2024-08-13 01:10:20|31989|31949|31982.3|31942.3|31989|31949|31982.3|31942.3|0
1723511430000|2024-08-13 01:10:30|31979|31939|31975.6|31935.6|31979|31939|31968.9|31928.9|0
1723511450000|2024-08-13 01:10:50|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31975.6|31935.6|0
1723511460000|2024-08-13 01:11:00|31975.6|31935.6|31975.6|31935.6|31975.7|31935.7|31975.6|31935.6|0
1723511480000|2024-08-13 01:11:20|31975.7|31935.7|31982.3|31942.3|31982.3|31942.3|31975.7|31935.7|0
1723511490000|2024-08-13 01:11:30|31982.4|31942.4|31982.4|31942.4|31982.5|31942.5|31982.4|31942.4|0
1723511500000|2024-08-13 01:11:40|31982.5|31942.5|31989.1|31949.1|31989.2|31949.2|31982.5|31942.5|0
1723511510000|2024-08-13 01:11:50|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|31985.8|31945.8|0
1723511520000|2024-08-13 01:12:00|31985.7|31945.7|31989|31949|31989.1|31949.1|31982.4|31942.4|0
1723511530000|2024-08-13 01:12:10|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|31989.1|31949.1|0
1723511560000|2024-08-13 01:12:40|31982.4|31942.4|31982.4|31942.4|31982.4|31942.4|31982.4|31942.4|0
1723511570000|2024-08-13 01:12:50|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723511580000|2024-08-13 01:13:00|31982.4|31942.4|31979.1|31939.1|31982.4|31942.4|31979.1|31939.1|0
1723511590000|2024-08-13 01:13:10|31975.7|31935.7|31975.8|31935.8|31975.8|31935.8|31975.7|31935.7|0
1723511600000|2024-08-13 01:13:20|31979.1|31939.1|31979.1|31939.1|31982.5|31942.5|31979.1|31939.1|0
1723511610000|2024-08-13 01:13:30|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|31975.8|31935.8|0
1723511630000|2024-08-13 01:13:50|31975.7|31935.7|31975.7|31935.7|31975.7|31935.7|31972.4|31932.4|0
1723511640000|2024-08-13 01:14:00|31972.4|31932.4|31975.7|31935.7|31975.7|31935.7|31972.4|31932.4|0
1723511650000|2024-08-13 01:14:10|31972.4|31932.4|31975.7|31935.7|31975.7|31935.7|31972.4|31932.4|0
1723511660000|2024-08-13 01:14:20|31972.4|31932.4|31975.7|31935.7|31975.7|31935.7|31972.4|31932.4|0
1723511690000|2024-08-13 01:14:50|31982.4|31942.4|31982.4|31942.4|31982.4|31942.4|31982.4|31942.4|0
1723511720000|2024-08-13 01:15:20|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|31979.1|31939.1|0
1723511730000|2024-08-13 01:15:30|31975.7|31935.7|31982.4|31942.4|31982.4|31942.4|31975.7|31935.7|0
1723511750000|2024-08-13 01:15:50|31982.5|31942.5|31982.5|31942.5|31982.5|31942.5|31982.4|31942.4|0
1723511760000|2024-08-13 01:16:00|31982.6|31942.6|31992.6|31952.6|31992.6|31952.6|31982.6|31942.6|0
1723511770000|2024-08-13 01:16:10|31995.9|31955.9|31996|31956|31996|31956|31995.9|31955.9|0
1723511780000|2024-08-13 01:16:20|31996.1|31956.1|32002.7|31962.7|32002.7|31962.7|31996|31956|0
1723511790000|2024-08-13 01:16:30|32002.6|31962.6|31996.1|31956.1|32002.6|31962.6|31996|31956|0
1723511800000|2024-08-13 01:16:40|32002.7|31962.7|32002.6|31962.6|32002.7|31962.7|32002.6|31962.6|0
1723511810000|2024-08-13 01:16:50|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723511820000|2024-08-13 01:17:00|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723511830000|2024-08-13 01:17:10|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723511840000|2024-08-13 01:17:20|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723511860000|2024-08-13 01:17:40|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723511870000|2024-08-13 01:17:50|32009.5|31969.5|32009.4|31969.4|32009.5|31969.5|32009.4|31969.4|0
1723511880000|2024-08-13 01:18:00|32009.5|31969.5|32009.4|31969.4|32009.5|31969.5|32009.4|31969.4|0
1723511900000|2024-08-13 01:18:20|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.4|31969.4|0
1723511920000|2024-08-13 01:18:40|32012.8|31972.8|32016.1|31976.1|32016.2|31976.2|32012.8|31972.8|0
1723511930000|2024-08-13 01:18:50|32016.2|31976.2|32016.2|31976.2|32016.2|31976.2|32016.1|31976.1|0
1723511940000|2024-08-13 01:19:00|32016.1|31976.1|32012.8|31972.8|32016.1|31976.1|32009.4|31969.4|0
1723511960000|2024-08-13 01:19:20|32016.2|31976.2|32016.1|31976.1|32016.2|31976.2|32016.1|31976.1|0
1723511970000|2024-08-13 01:19:30|32009.5|31969.5|32016.2|31976.2|32016.2|31976.2|32009.5|31969.5|0
1723512010000|2024-08-13 01:20:10|32019.5|31979.5|32016.2|31976.2|32019.5|31979.5|32016.1|31976.1|0
1723512020000|2024-08-13 01:20:20|32019.5|31979.5|32016.1|31976.1|32019.5|31979.5|32016.1|31976.1|0
1723512030000|2024-08-13 01:20:30|32019.4|31979.4|32022.8|31982.8|32022.8|31982.8|32016.1|31976.1|0
1723512050000|2024-08-13 01:20:50|32019.5|31979.5|32016.2|31976.2|32019.5|31979.5|32016.2|31976.2|0
1723512060000|2024-08-13 01:21:00|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1723512090000|2024-08-13 01:21:30|32016|31976|32016|31976|32016|31976|32016|31976|0
1723512100000|2024-08-13 01:21:40|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|0
1723512150000|2024-08-13 01:22:30|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|0
1723512160000|2024-08-13 01:22:40|32009.2|31969.2|32002.6|31962.6|32009.2|31969.2|32002.6|31962.6|0
1723512170000|2024-08-13 01:22:50|31999.3|31959.3|31996|31956|32002.6|31962.6|31995.9|31955.9|0
1723512180000|2024-08-13 01:23:00|31995.9|31955.9|31996|31956|31996|31956|31995.9|31955.9|0
1723512190000|2024-08-13 01:23:10|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1723512200000|2024-08-13 01:23:20|31996|31956|32002.6|31962.6|32002.6|31962.6|31996|31956|0
1723512210000|2024-08-13 01:23:30|32002.5|31962.5|31995.9|31955.9|32002.5|31962.5|31995.9|31955.9|0
1723512220000|2024-08-13 01:23:40|31996|31956|32002.6|31962.6|32002.6|31962.6|31996|31956|0
1723512240000|2024-08-13 01:24:00|32002.5|31962.5|32002.6|31962.6|32002.6|31962.6|32002.5|31962.5|0
1723512260000|2024-08-13 01:24:20|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|0
1723512290000|2024-08-13 01:24:50|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723512300000|2024-08-13 01:25:00|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|32002.5|31962.5|0
1723512310000|2024-08-13 01:25:10|32002.4|31962.4|31995.8|31955.8|32002.4|31962.4|31995.7|31955.7|0
1723512320000|2024-08-13 01:25:20|32002.4|31962.4|32002.5|31962.5|32002.5|31962.5|32002.4|31962.4|0
1723512380000|2024-08-13 01:26:20|32002.6|31962.6|32009.2|31969.2|32009.2|31969.2|32002.6|31962.6|0
1723512390000|2024-08-13 01:26:30|32005.9|31965.9|32009.2|31969.2|32009.2|31969.2|32005.9|31965.9|0
1723512400000|2024-08-13 01:26:40|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|32005.9|31965.9|0
1723512410000|2024-08-13 01:26:50|32006|31966|32002.6|31962.6|32009.3|31969.3|32002.6|31962.6|0
1723512430000|2024-08-13 01:27:10|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|0
1723512440000|2024-08-13 01:27:20|31999.2|31959.2|32002.6|31962.6|32002.6|31962.6|31999.2|31959.2|0
1723512450000|2024-08-13 01:27:30|32002.5|31962.5|31999.2|31959.2|32002.5|31962.5|31999.2|31959.2|0
1723512460000|2024-08-13 01:27:40|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|0
1723512470000|2024-08-13 01:27:50|31995.8|31955.8|31995.8|31955.8|31999.2|31959.2|31995.8|31955.8|0
1723512480000|2024-08-13 01:28:00|31989.2|31949.2|31995.8|31955.8|31995.8|31955.8|31989.2|31949.2|0
1723512490000|2024-08-13 01:28:10|31995.9|31955.9|31995.8|31955.8|31995.9|31955.9|31995.8|31955.8|0
1723512510000|2024-08-13 01:28:30|31989.2|31949.2|31995.8|31955.8|31995.8|31955.8|31989.2|31949.2|0
1723512540000|2024-08-13 01:29:00|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|0
1723512550000|2024-08-13 01:29:10|31995.8|31955.8|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|0
1723512560000|2024-08-13 01:29:20|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723512570000|2024-08-13 01:29:30|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|31995.9|31955.9|0
1723512580000|2024-08-13 01:29:40|31995.8|31955.8|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|0
1723512590000|2024-08-13 01:29:50|31995.8|31955.8|31992.5|31952.5|31995.9|31955.9|31992.5|31952.5|0
1723512600000|2024-08-13 01:30:00|31995.8|31955.8|31995.9|31955.9|31995.9|31955.9|31995.8|31955.8|0
1723512620000|2024-08-13 01:30:20|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723512640000|2024-08-13 01:30:40|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31989.2|31949.2|0
1723512650000|2024-08-13 01:30:50|31995.8|31955.8|31992.5|31952.5|31995.8|31955.8|31992.5|31952.5|0
1723512660000|2024-08-13 01:31:00|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723512670000|2024-08-13 01:31:10|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|31989.2|31949.2|0
1723512680000|2024-08-13 01:31:20|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|31992.5|31952.5|0
1723512690000|2024-08-13 01:31:30|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|31995.8|31955.8|0
1723512700000|2024-08-13 01:31:40|31992.5|31952.5|31992.5|31952.5|31995.8|31955.8|31992.5|31952.5|0
1723512710000|2024-08-13 01:31:50|31995.8|31955.8|31995.9|31955.9|31995.9|31955.9|31992.5|31952.5|0
1723512720000|2024-08-13 01:32:00|31995.8|31955.8|31999.3|31959.3|32002.7|31962.7|31995.8|31955.8|0
1723512730000|2024-08-13 01:32:10|31996|31956|31999.3|31959.3|31999.3|31959.3|31996|31956|0
1723512740000|2024-08-13 01:32:20|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|0
1723512760000|2024-08-13 01:32:40|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|0
1723512770000|2024-08-13 01:32:50|32006|31966|32006|31966|32009.4|31969.4|32002.7|31962.7|0
1723512780000|2024-08-13 01:33:00|32006.1|31966.1|32002.7|31962.7|32009.4|31969.4|32002.7|31962.7|0
1723512790000|2024-08-13 01:33:10|32002.6|31962.6|32002.7|31962.7|32002.7|31962.7|32002.6|31962.6|0
1723512800000|2024-08-13 01:33:20|32002.6|31962.6|31999.3|31959.3|32002.7|31962.7|31999.3|31959.3|0
1723512810000|2024-08-13 01:33:30|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|0
1723512820000|2024-08-13 01:33:40|31999.3|31959.3|31995.9|31955.9|32002.6|31962.6|31995.9|31955.9|0
1723512840000|2024-08-13 01:34:00|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|0
1723512850000|2024-08-13 01:34:10|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|0
1723512860000|2024-08-13 01:34:20|31996|31956|31995.9|31955.9|31996|31956|31995.9|31955.9|0
1723512870000|2024-08-13 01:34:30|31996|31956|31996|31956|31996|31956|31995.9|31955.9|0
1723512890000|2024-08-13 01:34:50|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|0
1723512900000|2024-08-13 01:35:00|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|0
1723512910000|2024-08-13 01:35:10|32006|31966|32016|31976|32016.1|31976.1|32006|31966|0
1723512920000|2024-08-13 01:35:20|32009.4|31969.4|32012.7|31972.7|32016|31976|32009.4|31969.4|0
1723512930000|2024-08-13 01:35:30|32009.4|31969.4|32009.3|31969.3|32009.4|31969.4|32009.3|31969.3|0
1723512940000|2024-08-13 01:35:40|32009.4|31969.4|32009.3|31969.3|32009.4|31969.4|32009.3|31969.3|0
1723512960000|2024-08-13 01:36:00|32009.4|31969.4|32009.3|31969.3|32009.4|31969.4|32009.3|31969.3|0
1723512980000|2024-08-13 01:36:20|32006|31966|32002.6|31962.6|32006|31966|32002.6|31962.6|0
1723512990000|2024-08-13 01:36:30|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.6|31962.6|0
1723513000000|2024-08-13 01:36:40|32002.6|31962.6|32009.3|31969.3|32009.3|31969.3|32002.6|31962.6|0
1723513020000|2024-08-13 01:37:00|32009.4|31969.4|32012.7|31972.7|32012.7|31972.7|32009.3|31969.3|0
1723513030000|2024-08-13 01:37:10|32009.3|31969.3|32009.4|31969.4|32009.4|31969.4|32009.3|31969.3|0
1723513040000|2024-08-13 01:37:20|32012.7|31972.7|32009.3|31969.3|32012.7|31972.7|32009.3|31969.3|0
1723513060000|2024-08-13 01:37:40|32012.6|31972.6|32016|31976|32016|31976|32012.6|31972.6|0
1723513070000|2024-08-13 01:37:50|32012.7|31972.7|32012.6|31972.6|32012.7|31972.7|32009.3|31969.3|0
1723513080000|2024-08-13 01:38:00|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|0
1723513090000|2024-08-13 01:38:10|32009.4|31969.4|32012.7|31972.7|32012.7|31972.7|32009.3|31969.3|0
1723513100000|2024-08-13 01:38:20|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|0
1723513110000|2024-08-13 01:38:30|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|0
1723513120000|2024-08-13 01:38:40|32009.3|31969.3|32012.7|31972.7|32012.7|31972.7|32009.3|31969.3|0
1723513130000|2024-08-13 01:38:50|32016|31976|32016|31976|32016|31976|32016|31976|0
1723513150000|2024-08-13 01:39:10|32019.3|31979.3|32022.6|31982.6|32022.6|31982.6|32019.3|31979.3|0
1723513160000|2024-08-13 01:39:20|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|0
1723513190000|2024-08-13 01:39:50|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|32019.3|31979.3|0
1723513200000|2024-08-13 01:40:00|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513210000|2024-08-13 01:40:10|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|0
1723513220000|2024-08-13 01:40:20|32022.8|31982.8|32022.7|31982.7|32022.8|31982.8|32022.7|31982.7|0
1723513230000|2024-08-13 01:40:30|32022.8|31982.8|32022.7|31982.7|32022.8|31982.8|32022.7|31982.7|0
1723513240000|2024-08-13 01:40:40|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513250000|2024-08-13 01:40:50|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513260000|2024-08-13 01:41:00|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513270000|2024-08-13 01:41:10|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513280000|2024-08-13 01:41:20|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513310000|2024-08-13 01:41:50|32022.7|31982.7|32022.7|31982.7|32022.8|31982.8|32019.4|31979.4|0
1723513320000|2024-08-13 01:42:00|32022.8|31982.8|32019.4|31979.4|32022.8|31982.8|32016.1|31976.1|0
1723513330000|2024-08-13 01:42:10|32016.1|31976.1|32016|31976|32016.1|31976.1|32016|31976|0
1723513340000|2024-08-13 01:42:20|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513350000|2024-08-13 01:42:30|32016|31976|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513360000|2024-08-13 01:42:40|32016|31976|32016|31976|32016.1|31976.1|32009.4|31969.4|0
1723513370000|2024-08-13 01:42:50|32016.1|31976.1|32016|31976|32016.1|31976.1|32012.7|31972.7|0
1723513380000|2024-08-13 01:43:00|32012.7|31972.7|32009.4|31969.4|32012.7|31972.7|32009.4|31969.4|0
1723513390000|2024-08-13 01:43:10|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|0
1723513400000|2024-08-13 01:43:20|32009.4|31969.4|32016.1|31976.1|32016.1|31976.1|32009.4|31969.4|0
1723513450000|2024-08-13 01:44:10|32016|31976|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513460000|2024-08-13 01:44:20|32016|31976|32009.3|31969.3|32016.1|31976.1|32009.3|31969.3|0
1723513480000|2024-08-13 01:44:40|32012.7|31972.7|32016|31976|32016|31976|32012.7|31972.7|0
1723513500000|2024-08-13 01:45:00|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513510000|2024-08-13 01:45:10|32022.7|31982.7|32022.8|31982.8|32022.8|31982.8|32022.7|31982.7|0
1723513520000|2024-08-13 01:45:20|32022.7|31982.7|32022.7|31982.7|32022.8|31982.8|32022.7|31982.7|0
1723513530000|2024-08-13 01:45:30|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|32022.8|31982.8|0
1723513560000|2024-08-13 01:46:00|32022.7|31982.7|32022.7|31982.7|32022.7|31982.7|32019.4|31979.4|0
1723513580000|2024-08-13 01:46:20|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513590000|2024-08-13 01:46:30|32016|31976|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513600000|2024-08-13 01:46:40|32016|31976|32016|31976|32016|31976|32016|31976|0
1723513610000|2024-08-13 01:46:50|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1723513620000|2024-08-13 01:47:00|32016|31976|32016.1|31976.1|32016.1|31976.1|32016|31976|0
1723513640000|2024-08-13 01:47:20|32022.7|31982.7|32022.7|31982.7|32022.8|31982.8|32022.7|31982.7|0
1723513660000|2024-08-13 01:47:40|32022.8|31982.8|32019.4|31979.4|32022.8|31982.8|32019.4|31979.4|0
1723513670000|2024-08-13 01:47:50|32019.5|31979.5|32019.5|31979.5|32022.8|31982.8|32019.5|31979.5|0
1723513680000|2024-08-13 01:48:00|32019.4|31979.4|32016.1|31976.1|32019.4|31979.4|32016.1|31976.1|0
1723513700000|2024-08-13 01:48:20|32019.4|31979.4|32019.4|31979.4|32019.4|31979.4|32016.1|31976.1|0
1723513710000|2024-08-13 01:48:30|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|32016.1|31976.1|0
1723513720000|2024-08-13 01:48:40|32016|31976|32012.7|31972.7|32016|31976|32012.7|31972.7|0
1723513730000|2024-08-13 01:48:50|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|0
1723513740000|2024-08-13 01:49:00|32009.3|31969.3|32002.7|31962.7|32009.3|31969.3|32002.6|31962.6|0
1723513750000|2024-08-13 01:49:10|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|0
1723513760000|2024-08-13 01:49:20|32002.5|31962.5|32002.6|31962.6|32002.6|31962.6|31999.2|31959.2|0
1723513770000|2024-08-13 01:49:30|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.6|31962.6|0
1723513780000|2024-08-13 01:49:40|32002.6|31962.6|32002.7|31962.7|32002.7|31962.7|32002.6|31962.6|0
1723513790000|2024-08-13 01:49:50|32002.6|31962.6|32009.3|31969.3|32009.3|31969.3|32002.6|31962.6|0
1723513800000|2024-08-13 01:50:00|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|0
1723513810000|2024-08-13 01:50:10|32012.7|31972.7|32012.8|31972.8|32016.1|31976.1|32012.7|31972.7|0
1723513820000|2024-08-13 01:50:20|32012.7|31972.7|32012.7|31972.7|32016.1|31976.1|32009.4|31969.4|0
1723513840000|2024-08-13 01:50:40|32016|31976|32016|31976|32016|31976|32016|31976|0
1723513850000|2024-08-13 01:50:50|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|32009.3|31969.3|0
1723513900000|2024-08-13 01:51:40|32009.4|31969.4|32009.3|31969.3|32009.4|31969.4|32009.3|31969.3|0
1723513910000|2024-08-13 01:51:50|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|0
1723513920000|2024-08-13 01:52:00|32009.3|31969.3|32009.4|31969.4|32009.4|31969.4|32009.3|31969.3|0
1723513930000|2024-08-13 01:52:10|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|32012.7|31972.7|0
1723513970000|2024-08-13 01:52:50|32016|31976|32016|31976|32016|31976|32016|31976|0
1723513980000|2024-08-13 01:53:00|32016.1|31976.1|32009.4|31969.4|32016.1|31976.1|32009.4|31969.4|0
1723513990000|2024-08-13 01:53:10|32009.3|31969.3|32009.4|31969.4|32009.4|31969.4|32006|31966|0
1723514000000|2024-08-13 01:53:20|32006.1|31966.1|32006|31966|32006.1|31966.1|32006|31966|0
1723514010000|2024-08-13 01:53:30|32006.1|31966.1|32006|31966|32009.4|31969.4|32006|31966|0
1723514020000|2024-08-13 01:53:40|32009.3|31969.3|32009.4|31969.4|32009.4|31969.4|32002.7|31962.7|0
1723514030000|2024-08-13 01:53:50|32009.3|31969.3|32002.7|31962.7|32009.4|31969.4|32002.7|31962.7|0
1723514040000|2024-08-13 01:54:00|32006|31966|32006|31966|32009.4|31969.4|32006|31966|0
1723514050000|2024-08-13 01:54:10|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|0
1723514060000|2024-08-13 01:54:20|32009.3|31969.3|32009.3|31969.3|32009.4|31969.4|32009.3|31969.3|0
1723514070000|2024-08-13 01:54:30|32009.4|31969.4|32006|31966|32009.4|31969.4|32006|31966|0
1723514110000|2024-08-13 01:55:10|32009.3|31969.3|32006|31966|32009.3|31969.3|32006|31966|0
1723514120000|2024-08-13 01:55:20|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|32002.6|31962.6|0
1723514130000|2024-08-13 01:55:30|32002.7|31962.7|31999.3|31959.3|32002.7|31962.7|31999.3|31959.3|0
1723514150000|2024-08-13 01:55:50|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|0
1723514160000|2024-08-13 01:56:00|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|31999.3|31959.3|0
1723514200000|2024-08-13 01:56:40|31999.4|31959.4|31999.3|31959.3|31999.4|31959.4|31999.3|31959.3|0
1723514210000|2024-08-13 01:56:50|31996|31956|31996|31956|31996|31956|31996|31956|0
1723514240000|2024-08-13 01:57:20|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|31992.7|31952.7|0
1723514250000|2024-08-13 01:57:30|31989.4|31949.4|31992.7|31952.7|31992.7|31952.7|31989.4|31949.4|0
1723514260000|2024-08-13 01:57:40|31996|31956|31996|31956|31996|31956|31996|31956|0
1723514290000|2024-08-13 01:58:10|31996.1|31956.1|31996|31956|31996.1|31956.1|31996|31956|0
1723514340000|2024-08-13 01:59:00|31999.3|31959.3|32002.7|31962.7|32002.7|31962.7|31999.3|31959.3|0
1723514350000|2024-08-13 01:59:10|32002.6|31962.6|31999.4|31959.4|32002.6|31962.6|31996|31956|0
1723514360000|2024-08-13 01:59:20|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723514370000|2024-08-13 01:59:30|31996|31956|31999.3|31959.3|31999.4|31959.4|31996|31956|0
1723514380000|2024-08-13 01:59:40|31999.4|31959.4|31996|31956|31999.4|31959.4|31996|31956|0
1723514390000|2024-08-13 01:59:50|31992.7|31952.7|31989.3|31949.3|31992.7|31952.7|31989.3|31949.3|0
1723514400000|2024-08-13 02:00:00|31989.4|31949.4|31989.3|31949.3|31989.4|31949.4|31989.3|31949.3|0
1723514420000|2024-08-13 02:00:20|31989.4|31949.4|31992.7|31952.7|31992.7|31952.7|31989.3|31949.3|0
1723514430000|2024-08-13 02:00:30|31989.4|31949.4|31986|31946|31989.4|31949.4|31986|31946|0
1723514440000|2024-08-13 02:00:40|31989.3|31949.3|31989.4|31949.4|31989.4|31949.4|31989.3|31949.3|0
1723514460000|2024-08-13 02:01:00|31992.7|31952.7|31996.1|31956.1|31996.1|31956.1|31992.7|31952.7|0
1723514490000|2024-08-13 02:01:30|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723514500000|2024-08-13 02:01:40|31996|31956|31996|31956|31996|31956|31996|31956|0
1723514510000|2024-08-13 02:01:50|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723514530000|2024-08-13 02:02:10|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|31996.1|31956.1|0
1723514540000|2024-08-13 02:02:20|31996|31956|31996|31956|31999.4|31959.4|31996|31956|0
1723514580000|2024-08-13 02:03:00|31992.7|31952.7|31989.4|31949.4|31992.7|31952.7|31989.4|31949.4|0
1723514590000|2024-08-13 02:03:10|31992.7|31952.7|31996.1|31956.1|31996.1|31956.1|31992.7|31952.7|0
1723514600000|2024-08-13 02:03:20|31996|31956|31996|31956|31996|31956|31996|31956|0
1723514610000|2024-08-13 02:03:30|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|0
1723514620000|2024-08-13 02:03:40|31996.2|31956.2|31996.1|31956.1|31996.2|31956.2|31996.1|31956.1|0
1723514660000|2024-08-13 02:04:20|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|0
1723514670000|2024-08-13 02:04:30|31996.1|31956.1|31996.1|31956.1|32002.7|31962.7|31996.1|31956.1|0
1723514680000|2024-08-13 02:04:40|31996|31956|31996|31956|31999.4|31959.4|31996|31956|0
1723514690000|2024-08-13 02:04:50|31999.3|31959.3|31999.4|31959.4|31999.4|31959.4|31999.3|31959.3|0
1723514700000|2024-08-13 02:05:00|32002.7|31962.7|32002.7|31962.7|32002.8|31962.8|32002.7|31962.7|0
1723514720000|2024-08-13 02:05:20|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723514730000|2024-08-13 02:05:30|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723514740000|2024-08-13 02:05:40|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|0
1723514750000|2024-08-13 02:05:50|32002.8|31962.8|32002.7|31962.7|32002.8|31962.8|32002.7|31962.7|0
1723514760000|2024-08-13 02:06:00|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723514780000|2024-08-13 02:06:20|31999.5|31959.5|32002.8|31962.8|32002.8|31962.8|31996.2|31956.2|0
1723514790000|2024-08-13 02:06:30|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1723514800000|2024-08-13 02:06:40|32002.8|31962.8|32002.9|31962.9|32002.9|31962.9|31999.5|31959.5|0
1723514820000|2024-08-13 02:07:00|32006.2|31966.2|32002.8|31962.8|32006.2|31966.2|32002.8|31962.8|0
1723514880000|2024-08-13 02:08:00|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1723514890000|2024-08-13 02:08:10|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723514900000|2024-08-13 02:08:20|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723514910000|2024-08-13 02:08:30|32002.7|31962.7|32009.4|31969.4|32009.5|31969.5|32002.7|31962.7|0
1723514920000|2024-08-13 02:08:40|32009.5|31969.5|32009.4|31969.4|32009.5|31969.5|32009.4|31969.4|0
1723514930000|2024-08-13 02:08:50|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.4|31969.4|0
1723514940000|2024-08-13 02:09:00|32012.8|31972.8|32009.5|31969.5|32012.8|31972.8|32009.5|31969.5|0
1723514950000|2024-08-13 02:09:10|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|32009.4|31969.4|0
1723514970000|2024-08-13 02:09:30|32006.1|31966.1|32009.4|31969.4|32009.4|31969.4|32006.1|31966.1|0
1723514990000|2024-08-13 02:09:50|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|32006.1|31966.1|0
1723515000000|2024-08-13 02:10:00|32009.4|31969.4|32006.1|31966.1|32009.5|31969.5|32006.1|31966.1|0
1723515010000|2024-08-13 02:10:10|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723515060000|2024-08-13 02:11:00|32002.7|31962.7|31996.1|31956.1|32002.7|31962.7|31996.1|31956.1|0
1723515080000|2024-08-13 02:11:20|31996|31956|31992.7|31952.7|31996|31956|31992.7|31952.7|0
1723515090000|2024-08-13 02:11:30|31989.4|31949.4|31996.1|31956.1|31996.1|31956.1|31989.4|31949.4|0
1723515100000|2024-08-13 02:11:40|31992.8|31952.8|31996.1|31956.1|31996.1|31956.1|31992.8|31952.8|0
1723515150000|2024-08-13 02:12:30|31999.5|31959.5|32002.8|31962.8|32002.8|31962.8|31999.5|31959.5|0
1723515240000|2024-08-13 02:14:00|31999.5|31959.5|31996.2|31956.2|31999.5|31959.5|31996.1|31956.1|0
1723515250000|2024-08-13 02:14:10|31999.5|31959.5|31999.5|31959.5|31999.5|31959.5|31999.5|31959.5|0
1723515260000|2024-08-13 02:14:20|32002.8|31962.8|31999.5|31959.5|32002.8|31962.8|31999.5|31959.5|0
1723515270000|2024-08-13 02:14:30|32002.8|31962.8|31999.5|31959.5|32002.8|31962.8|31999.5|31959.5|0
1723515290000|2024-08-13 02:14:50|32002.8|31962.8|31996.2|31956.2|32002.8|31962.8|31996.1|31956.1|0
1723515310000|2024-08-13 02:15:10|31996.1|31956.1|31996.2|31956.2|31996.2|31956.2|31996.1|31956.1|0
1723515320000|2024-08-13 02:15:20|31996.1|31956.1|31996.1|31956.1|31996.2|31956.2|31996.1|31956.1|0
1723515330000|2024-08-13 02:15:30|31996.2|31956.2|31996.2|31956.2|31996.2|31956.2|31996.1|31956.1|0
1723515350000|2024-08-13 02:15:50|31999.5|31959.5|31999.5|31959.5|31999.5|31959.5|31999.5|31959.5|0
1723515360000|2024-08-13 02:16:00|32002.8|31962.8|31996.2|31956.2|32002.8|31962.8|31996.2|31956.2|0
1723515370000|2024-08-13 02:16:10|31996.1|31956.1|31996.2|31956.2|31996.2|31956.2|31996.1|31956.1|0
1723515390000|2024-08-13 02:16:30|31999.5|31959.5|32002.8|31962.8|32002.8|31962.8|31999.5|31959.5|0
1723515440000|2024-08-13 02:17:20|32002.9|31962.9|32006.2|31966.2|32006.2|31966.2|32002.9|31962.9|0
1723515450000|2024-08-13 02:17:30|32006.1|31966.1|32006.2|31966.2|32006.2|31966.2|32006.1|31966.1|0
1723515460000|2024-08-13 02:17:40|32009.5|31969.5|32002.8|31962.8|32009.5|31969.5|32002.8|31962.8|0
1723515470000|2024-08-13 02:17:50|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1723515490000|2024-08-13 02:18:10|32006.2|31966.2|32002.9|31962.9|32006.2|31966.2|32002.9|31962.9|0
1723515530000|2024-08-13 02:18:50|32006.2|31966.2|32009.5|31969.5|32009.5|31969.5|32006.2|31966.2|0
1723515550000|2024-08-13 02:19:10|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515560000|2024-08-13 02:19:20|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515570000|2024-08-13 02:19:30|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515600000|2024-08-13 02:20:00|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515610000|2024-08-13 02:20:10|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515620000|2024-08-13 02:20:20|32002.9|31962.9|32002.9|31962.9|32006.2|31966.2|32002.9|31962.9|0
1723515630000|2024-08-13 02:20:30|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723515680000|2024-08-13 02:21:20|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515800000|2024-08-13 02:23:20|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515810000|2024-08-13 02:23:30|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1723515820000|2024-08-13 02:23:40|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723515830000|2024-08-13 02:23:50|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515840000|2024-08-13 02:24:00|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723515870000|2024-08-13 02:24:30|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1723515990000|2024-08-13 02:26:30|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723516030000|2024-08-13 02:27:10|32002.7|31962.7|31996.1|31956.1|32002.7|31962.7|31996.1|31956.1|0
1723516040000|2024-08-13 02:27:20|31996|31956|31996|31956|31996|31956|31996|31956|0
1723516060000|2024-08-13 02:27:40|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|0
1723516070000|2024-08-13 02:27:50|31999.4|31959.4|31996.1|31956.1|32002.7|31962.7|31996.1|31956.1|0
1723516080000|2024-08-13 02:28:00|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516100000|2024-08-13 02:28:20|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516130000|2024-08-13 02:28:50|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|31999.4|31959.4|0
1723516140000|2024-08-13 02:29:00|32002.7|31962.7|32002.7|31962.7|32002.8|31962.8|32002.7|31962.7|0
1723516150000|2024-08-13 02:29:10|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723516160000|2024-08-13 02:29:20|32002.7|31962.7|32002.8|31962.8|32002.8|31962.8|32002.7|31962.7|0
1723516170000|2024-08-13 02:29:30|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|32002.7|31962.7|0
1723516190000|2024-08-13 02:29:50|32002.8|31962.8|32002.7|31962.7|32002.8|31962.8|32002.7|31962.7|0
1723516210000|2024-08-13 02:30:10|32002.8|31962.8|31996.1|31956.1|32002.8|31962.8|31996.1|31956.1|0
1723516220000|2024-08-13 02:30:20|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516230000|2024-08-13 02:30:30|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516240000|2024-08-13 02:30:40|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516250000|2024-08-13 02:30:50|31996|31956|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516260000|2024-08-13 02:31:00|31996|31956|31996|31956|31996|31956|31989.4|31949.4|0
1723516270000|2024-08-13 02:31:10|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996|31956|0
1723516280000|2024-08-13 02:31:20|31996|31956|31989.4|31949.4|31996|31956|31989.4|31949.4|0
1723516300000|2024-08-13 02:31:40|31992.7|31952.7|31992.8|31952.8|31992.8|31952.8|31992.7|31952.7|0
1723516310000|2024-08-13 02:31:50|31989.4|31949.4|31996.1|31956.1|31996.1|31956.1|31989.4|31949.4|0
1723516320000|2024-08-13 02:32:00|31996|31956|31996|31956|31996|31956|31996|31956|0
1723516330000|2024-08-13 02:32:10|31996.1|31956.1|31996|31956|31996.1|31956.1|31996|31956|0
1723516340000|2024-08-13 02:32:20|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|31996.1|31956.1|0
1723516420000|2024-08-13 02:33:40|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|32002.8|31962.8|0
1723516540000|2024-08-13 02:35:40|32002.9|31962.9|32002.8|31962.8|32002.9|31962.9|32002.8|31962.8|0
1723516560000|2024-08-13 02:36:00|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1723516620000|2024-08-13 02:37:00|32009.5|31969.5|32009.6|31969.6|32009.6|31969.6|32002.9|31962.9|0
1723516630000|2024-08-13 02:37:10|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|0
1723516640000|2024-08-13 02:37:20|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|32002.9|31962.9|0
1723516650000|2024-08-13 02:37:30|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|0
1723516720000|2024-08-13 02:38:40|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723516730000|2024-08-13 02:38:50|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723516740000|2024-08-13 02:39:00|32013|31973|32016.3|31976.3|32016.3|31976.3|32012.9|31972.9|0
1723516770000|2024-08-13 02:39:30|32016.2|31976.2|32016.2|31976.2|32016.3|31976.3|32016.2|31976.2|0
1723516800000|2024-08-13 02:40:00|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|32009.5|31969.5|0
1723516850000|2024-08-13 02:40:50|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723516880000|2024-08-13 02:41:20|32009.5|31969.5|32009.6|31969.6|32009.6|31969.6|32009.5|31969.5|0
1723516930000|2024-08-13 02:42:10|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723516940000|2024-08-13 02:42:20|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723516950000|2024-08-13 02:42:30|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723516970000|2024-08-13 02:42:50|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723516980000|2024-08-13 02:43:00|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723517040000|2024-08-13 02:44:00|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1723517090000|2024-08-13 02:44:50|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723517100000|2024-08-13 02:45:00|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723517110000|2024-08-13 02:45:10|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723517140000|2024-08-13 02:45:40|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1723517260000|2024-08-13 02:47:40|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723517270000|2024-08-13 02:47:50|32009.7|31969.7|32009.6|31969.6|32009.7|31969.7|32009.6|31969.6|0
1723517280000|2024-08-13 02:48:00|32009.7|31969.7|32009.6|31969.6|32009.7|31969.7|32009.6|31969.6|0
1723517290000|2024-08-13 02:48:10|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1723517300000|2024-08-13 02:48:20|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723517330000|2024-08-13 02:48:50|32009.7|31969.7|32009.6|31969.6|32009.7|31969.7|32009.6|31969.6|0
1723517340000|2024-08-13 02:49:00|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1723517350000|2024-08-13 02:49:10|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|32009.6|31969.6|0
1723517360000|2024-08-13 02:49:20|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1723517390000|2024-08-13 02:49:50|32009.6|31969.6|32003|31963|32009.6|31969.6|32003|31963|0
1723517410000|2024-08-13 02:50:10|32003.1|31963.1|32009.7|31969.7|32009.7|31969.7|32003|31963|0
1723517430000|2024-08-13 02:50:30|32009.6|31969.6|32003|31963|32009.7|31969.7|32003|31963|0
1723517500000|2024-08-13 02:51:40|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|0
1723517510000|2024-08-13 02:51:50|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723517520000|2024-08-13 02:52:00|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|32006.3|31966.3|0
1723517540000|2024-08-13 02:52:20|32006.4|31966.4|32006.3|31966.3|32006.4|31966.4|32003|31963|0
1723517550000|2024-08-13 02:52:30|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|32006.4|31966.4|0
1723517620000|2024-08-13 02:53:40|32009.7|31969.7|32009.8|31969.8|32009.8|31969.8|32009.7|31969.7|0
1723517660000|2024-08-13 02:54:20|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32003.1|31963.1|0
1723517720000|2024-08-13 02:55:20|32009.6|31969.6|32006.3|31966.3|32009.7|31969.7|32006.3|31966.3|0
1723517750000|2024-08-13 02:55:50|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|32009.7|31969.7|0
1723517760000|2024-08-13 02:56:00|32009.6|31969.6|32009.7|31969.7|32009.7|31969.7|32009.6|31969.6|0
1723517920000|2024-08-13 02:58:40|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|0
1723517930000|2024-08-13 02:58:50|32009.7|31969.7|32009.8|31969.8|32009.8|31969.8|32009.7|31969.7|0
1723517970000|2024-08-13 02:59:30|32016.4|31976.4|32016.4|31976.4|32016.5|31976.5|32016.4|31976.4|0
1723517980000|2024-08-13 02:59:40|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|32016.5|31976.5|0
1723518050000|2024-08-13 03:00:50|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|32009.8|31969.8|0
1723518060000|2024-08-13 03:01:00|32009.9|31969.9|32016.6|31976.6|32016.6|31976.6|32009.9|31969.9|0
1723518070000|2024-08-13 03:01:10|32016.7|31976.7|32023.2|31983.2|32023.3|31983.3|32016.7|31976.7|0
1723518080000|2024-08-13 03:01:20|32023.3|31983.3|32023.2|31983.2|32023.3|31983.3|32023.2|31983.2|0
1723518090000|2024-08-13 03:01:30|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|32023.2|31983.2|0
1723518110000|2024-08-13 03:01:50|32023.4|31983.4|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723518120000|2024-08-13 03:02:00|32023.1|31983.1|32016.5|31976.5|32023.1|31983.1|32016.5|31976.5|0
1723518180000|2024-08-13 03:03:00|32016.6|31976.6|32016.6|31976.6|32016.6|31976.6|32016.6|31976.6|0
1723518200000|2024-08-13 03:03:20|32016.7|31976.7|32016.6|31976.6|32016.7|31976.7|32016.6|31976.6|0
1723518210000|2024-08-13 03:03:30|32016.7|31976.7|32020|31980|32020|31980|32016.7|31976.7|0
1723518220000|2024-08-13 03:03:40|32016.7|31976.7|32023.3|31983.3|32023.3|31983.3|32016.7|31976.7|0
1723518230000|2024-08-13 03:03:50|32023.2|31983.2|32026.6|31986.6|32026.6|31986.6|32023.2|31983.2|0
1723518240000|2024-08-13 03:04:00|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|32029.9|31989.9|0
1723518260000|2024-08-13 03:04:20|32026.6|31986.6|32023.3|31983.3|32026.6|31986.6|32023.3|31983.3|0
1723518270000|2024-08-13 03:04:30|32026.6|31986.6|32026.7|31986.7|32026.7|31986.7|32026.6|31986.6|0
1723518280000|2024-08-13 03:04:40|32023.4|31983.4|32020|31980|32023.4|31983.4|32020|31980|0
1723518290000|2024-08-13 03:04:50|32016.7|31976.7|32016.6|31976.6|32016.7|31976.7|32016.6|31976.6|0
1723518340000|2024-08-13 03:05:40|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.6|31976.6|0
1723518350000|2024-08-13 03:05:50|32016.6|31976.6|32016.7|31976.7|32016.7|31976.7|32016.6|31976.6|0
1723518360000|2024-08-13 03:06:00|32016.6|31976.6|32016.7|31976.7|32016.7|31976.7|32016.6|31976.6|0
1723518370000|2024-08-13 03:06:10|32016.6|31976.6|32016.6|31976.6|32016.6|31976.6|32016.6|31976.6|0
1723518380000|2024-08-13 03:06:20|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|0
1723518390000|2024-08-13 03:06:30|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723518400000|2024-08-13 03:06:40|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|0
1723518430000|2024-08-13 03:07:10|32023.2|31983.2|32016.7|31976.7|32023.2|31983.2|32016.6|31976.6|0
1723518440000|2024-08-13 03:07:20|32016.6|31976.6|32010|31970|32016.6|31976.6|32010|31970|0
1723518450000|2024-08-13 03:07:30|32013.3|31973.3|32016.6|31976.6|32016.6|31976.6|32013.3|31973.3|0
1723518520000|2024-08-13 03:08:40|32016.5|31976.5|32016.6|31976.6|32016.6|31976.6|32016.5|31976.5|0
1723518620000|2024-08-13 03:10:20|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.6|31976.6|0
1723518630000|2024-08-13 03:10:30|32016.6|31976.6|32016.6|31976.6|32016.6|31976.6|32016.6|31976.6|0
1723518640000|2024-08-13 03:10:40|32016.7|31976.7|32023.3|31983.3|32023.3|31983.3|32016.7|31976.7|0
1723518650000|2024-08-13 03:10:50|32023.4|31983.4|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723518750000|2024-08-13 03:12:30|32023.4|31983.4|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723518780000|2024-08-13 03:13:00|32023.4|31983.4|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723518790000|2024-08-13 03:13:10|32023.4|31983.4|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723518810000|2024-08-13 03:13:30|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.3|31983.3|0
1723518820000|2024-08-13 03:13:40|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|32023.3|31983.3|0
1723518850000|2024-08-13 03:14:10|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.3|31983.3|0
1723518860000|2024-08-13 03:14:20|32023.3|31983.3|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723518870000|2024-08-13 03:14:30|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|0
1723518880000|2024-08-13 03:14:40|32026.7|31986.7|32030|31990|32030|31990|32026.7|31986.7|0
1723518910000|2024-08-13 03:15:10|32026.6|31986.6|32030|31990|32030|31990|32023.3|31983.3|0
1723518920000|2024-08-13 03:15:20|32026.7|31986.7|32026.7|31986.7|32030|31990|32026.7|31986.7|0
1723518940000|2024-08-13 03:15:40|32030|31990|32030|31990|32030|31990|32030|31990|0
1723518980000|2024-08-13 03:16:20|32029.9|31989.9|32026.6|31986.6|32029.9|31989.9|32026.6|31986.6|0
1723518990000|2024-08-13 03:16:30|32029.9|31989.9|32030|31990|32030|31990|32029.9|31989.9|0
1723519040000|2024-08-13 03:17:20|32030.1|31990.1|32030.5|31990.5|32030.5|31990.5|32030|31990|0
1723519060000|2024-08-13 03:17:40|32030.7|31990.7|32037.2|31997.2|32037.3|31997.3|32030.7|31990.7|0
1723519070000|2024-08-13 03:17:50|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|32033.9|31993.9|0
1723519080000|2024-08-13 03:18:00|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|32030.4|31990.4|0
1723519090000|2024-08-13 03:18:10|32030.4|31990.4|32030.5|31990.5|32030.5|31990.5|32030.4|31990.4|0
1723519110000|2024-08-13 03:18:30|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|0
1723519120000|2024-08-13 03:18:40|32037.1|31997.1|32037.2|31997.2|32037.2|31997.2|32037.1|31997.1|0
1723519130000|2024-08-13 03:18:50|32037.1|31997.1|32037.2|31997.2|32037.2|31997.2|32037.1|31997.1|0
1723519180000|2024-08-13 03:19:40|32037.1|31997.1|32030.5|31990.5|32037.1|31997.1|32030.5|31990.5|0
1723519200000|2024-08-13 03:20:00|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|32030.4|31990.4|0
1723519230000|2024-08-13 03:20:30|32033.7|31993.7|32037.1|31997.1|32037.1|31997.1|32033.7|31993.7|0
1723519280000|2024-08-13 03:21:20|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|32037.1|31997.1|0
1723519310000|2024-08-13 03:21:50|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|0
1723519320000|2024-08-13 03:22:00|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|32037.2|31997.2|0
1723519350000|2024-08-13 03:22:30|32037.1|31997.1|32037.2|31997.2|32037.2|31997.2|32037.1|31997.1|0
1723519500000|2024-08-13 03:25:00|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|32037.1|31997.1|0
1723519550000|2024-08-13 03:25:50|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|0
1723519560000|2024-08-13 03:26:00|32030.1|31990.1|32016.8|31976.8|32030.1|31990.1|32013.5|31973.5|0
1723519570000|2024-08-13 03:26:10|32013.5|31973.5|32016.8|31976.8|32016.8|31976.8|32010.1|31970.1|0
1723519580000|2024-08-13 03:26:20|32016.9|31976.9|32016.8|31976.8|32016.9|31976.9|32016.8|31976.8|0
1723519590000|2024-08-13 03:26:30|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723519600000|2024-08-13 03:26:40|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|0
1723519620000|2024-08-13 03:27:00|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723519640000|2024-08-13 03:27:20|32016.9|31976.9|32016.9|31976.9|32020.2|31980.2|32016.9|31976.9|0
1723519650000|2024-08-13 03:27:30|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|0
1723519660000|2024-08-13 03:27:40|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723519670000|2024-08-13 03:27:50|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723519680000|2024-08-13 03:28:00|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723519690000|2024-08-13 03:28:10|32016.9|31976.9|32020.2|31980.2|32020.2|31980.2|32016.9|31976.9|0
1723519700000|2024-08-13 03:28:20|32016.8|31976.8|32023.5|31983.5|32023.5|31983.5|32016.8|31976.8|0
1723519760000|2024-08-13 03:29:20|32023.6|31983.6|32023.6|31983.6|32023.6|31983.6|32023.6|31983.6|0
1723519770000|2024-08-13 03:29:30|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|32030.2|31990.2|0
1723519780000|2024-08-13 03:29:40|32023.6|31983.6|32030.3|31990.3|32030.3|31990.3|32023.6|31983.6|0
1723519790000|2024-08-13 03:29:50|32030.2|31990.2|32030.3|31990.3|32030.3|31990.3|32030.2|31990.2|0
1723519800000|2024-08-13 03:30:00|32030.2|31990.2|32030.3|31990.3|32030.3|31990.3|32030.2|31990.2|0
1723519810000|2024-08-13 03:30:10|32033.6|31993.6|32030.3|31990.3|32036.9|31996.9|32030.3|31990.3|0
1723519850000|2024-08-13 03:30:50|32030.2|31990.2|32030.2|31990.2|32030.3|31990.3|32030.2|31990.2|0
1723519870000|2024-08-13 03:31:10|32030.1|31990.1|32023.5|31983.5|32030.1|31990.1|32023.5|31983.5|0
1723519880000|2024-08-13 03:31:20|32023.4|31983.4|32023.5|31983.5|32023.5|31983.5|32023.4|31983.4|0
1723519890000|2024-08-13 03:31:30|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|32023.4|31983.4|0
1723519930000|2024-08-13 03:32:10|32020.1|31980.1|32020|31980|32020.1|31980.1|32020|31980|0
1723519940000|2024-08-13 03:32:20|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.6|31976.6|0
1723519950000|2024-08-13 03:32:30|32016.6|31976.6|32016.7|31976.7|32016.7|31976.7|32013.3|31973.3|0
1723519980000|2024-08-13 03:33:00|32016.8|31976.8|32023.5|31983.5|32023.5|31983.5|32016.8|31976.8|0
1723519990000|2024-08-13 03:33:10|32023.4|31983.4|32023.5|31983.5|32023.5|31983.5|32023.4|31983.4|0
1723520040000|2024-08-13 03:34:00|32023.4|31983.4|32023.5|31983.5|32023.5|31983.5|32020.1|31980.1|0
1723520050000|2024-08-13 03:34:10|32023.4|31983.4|32020.1|31980.1|32023.4|31983.4|32020.1|31980.1|0
1723520070000|2024-08-13 03:34:30|32023.4|31983.4|32016.8|31976.8|32023.4|31983.4|32016.8|31976.8|0
1723520090000|2024-08-13 03:34:50|32016.7|31976.7|32016.8|31976.8|32016.8|31976.8|32016.7|31976.7|0
1723520100000|2024-08-13 03:35:00|32013.5|31973.5|32010.1|31970.1|32013.5|31973.5|32010.1|31970.1|0
1723520110000|2024-08-13 03:35:10|32010|31970|32010.1|31970.1|32010.1|31970.1|32010|31970|0
1723520120000|2024-08-13 03:35:20|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|32013.4|31973.4|0
1723520130000|2024-08-13 03:35:30|32013.5|31973.5|32013.5|31973.5|32016.8|31976.8|32013.5|31973.5|0
1723520150000|2024-08-13 03:35:50|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723520180000|2024-08-13 03:36:20|32010.2|31970.2|32016.8|31976.8|32016.8|31976.8|32010.2|31970.2|0
1723520200000|2024-08-13 03:36:40|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|0
1723520210000|2024-08-13 03:36:50|32020|31980|32020|31980|32020|31980|32020|31980|0
1723520220000|2024-08-13 03:37:00|32023.3|31983.3|32023.4|31983.4|32023.4|31983.4|32020|31980|0
1723520230000|2024-08-13 03:37:10|32023.3|31983.3|32016.7|31976.7|32023.3|31983.3|32016.7|31976.7|0
1723520240000|2024-08-13 03:37:20|32023.3|31983.3|32023.4|31983.4|32023.4|31983.4|32020|31980|0
1723520250000|2024-08-13 03:37:30|32023.3|31983.3|32023.3|31983.3|32023.4|31983.4|32023.3|31983.3|0
1723520260000|2024-08-13 03:37:40|32023.4|31983.4|32016.8|31976.8|32023.4|31983.4|32016.8|31976.8|0
1723520270000|2024-08-13 03:37:50|32020.1|31980.1|32016.8|31976.8|32020.1|31980.1|32016.7|31976.7|0
1723520280000|2024-08-13 03:38:00|32016.7|31976.7|32016.8|31976.8|32016.8|31976.8|32016.7|31976.7|0
1723520290000|2024-08-13 03:38:10|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|32016.7|31976.7|0
1723520300000|2024-08-13 03:38:20|32016.8|31976.8|32010.1|31970.1|32016.8|31976.8|32010.1|31970.1|0
1723520310000|2024-08-13 03:38:30|32016.7|31976.7|32016.7|31976.7|32016.8|31976.8|32016.7|31976.7|0
1723520320000|2024-08-13 03:38:40|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.7|31976.7|0
1723520370000|2024-08-13 03:39:30|32013.5|31973.5|32010.1|31970.1|32016.8|31976.8|32010.1|31970.1|0
1723520390000|2024-08-13 03:39:50|32010.2|31970.2|32013.5|31973.5|32013.5|31973.5|32010.2|31970.2|0
1723520400000|2024-08-13 03:40:00|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723520420000|2024-08-13 03:40:20|32016.9|31976.9|32016.8|31976.8|32016.9|31976.9|32016.8|31976.8|0
1723520430000|2024-08-13 03:40:30|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723520440000|2024-08-13 03:40:40|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723520450000|2024-08-13 03:40:50|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723520460000|2024-08-13 03:41:00|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723520470000|2024-08-13 03:41:10|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723520480000|2024-08-13 03:41:20|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723520490000|2024-08-13 03:41:30|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723520540000|2024-08-13 03:42:20|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723520590000|2024-08-13 03:43:10|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723520600000|2024-08-13 03:43:20|32020.2|31980.2|32016.9|31976.9|32023.5|31983.5|32016.9|31976.9|0
1723520610000|2024-08-13 03:43:30|32020.2|31980.2|32016.9|31976.9|32020.2|31980.2|32016.9|31976.9|0
1723520630000|2024-08-13 03:43:50|32013.6|31973.6|32016.9|31976.9|32016.9|31976.9|32013.6|31973.6|0
1723520690000|2024-08-13 03:44:50|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|32020.2|31980.2|0
1723520700000|2024-08-13 03:45:00|32016.9|31976.9|32023.6|31983.6|32023.6|31983.6|32016.9|31976.9|0
1723520730000|2024-08-13 03:45:30|32023.5|31983.5|32023.5|31983.5|32023.6|31983.6|32023.5|31983.5|0
1723520740000|2024-08-13 03:45:40|32023.6|31983.6|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520750000|2024-08-13 03:45:50|32023.5|31983.5|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520760000|2024-08-13 03:46:00|32023.5|31983.5|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520770000|2024-08-13 03:46:10|32023.5|31983.5|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520790000|2024-08-13 03:46:30|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|32023.5|31983.5|0
1723520800000|2024-08-13 03:46:40|32023.6|31983.6|32023.6|31983.6|32023.6|31983.6|32023.6|31983.6|0
1723520820000|2024-08-13 03:47:00|32023.5|31983.5|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520830000|2024-08-13 03:47:10|32023.5|31983.5|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520840000|2024-08-13 03:47:20|32023.5|31983.5|32023.6|31983.6|32023.6|31983.6|32023.5|31983.5|0
1723520880000|2024-08-13 03:48:00|32023.5|31983.5|32023.5|31983.5|32023.6|31983.6|32023.5|31983.5|0
1723520890000|2024-08-13 03:48:10|32023.6|31983.6|32016.9|31976.9|32023.6|31983.6|32016.9|31976.9|0
1723520910000|2024-08-13 03:48:30|32016.8|31976.8|32016.8|31976.8|32016.9|31976.9|32016.8|31976.8|0
1723520920000|2024-08-13 03:48:40|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723520930000|2024-08-13 03:48:50|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723520940000|2024-08-13 03:49:00|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723520960000|2024-08-13 03:49:20|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723521030000|2024-08-13 03:50:30|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723521050000|2024-08-13 03:50:50|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723521060000|2024-08-13 03:51:00|32016.9|31976.9|32017|31977|32017|31977|32016.9|31976.9|0
1723521070000|2024-08-13 03:51:10|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723521090000|2024-08-13 03:51:30|32017|31977|32016.9|31976.9|32017|31977|32016.9|31976.9|0
1723521200000|2024-08-13 03:53:20|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723521240000|2024-08-13 03:54:00|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723521250000|2024-08-13 03:54:10|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723521260000|2024-08-13 03:54:20|32016.9|31976.9|32016.8|31976.8|32016.9|31976.9|32016.8|31976.8|0
1723521300000|2024-08-13 03:55:00|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521310000|2024-08-13 03:55:10|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521320000|2024-08-13 03:55:20|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723521330000|2024-08-13 03:55:30|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723521340000|2024-08-13 03:55:40|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521410000|2024-08-13 03:56:50|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521420000|2024-08-13 03:57:00|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521430000|2024-08-13 03:57:10|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521440000|2024-08-13 03:57:20|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723521450000|2024-08-13 03:57:30|32010.2|31970.2|32010.1|31970.1|32010.2|31970.2|32010.1|31970.1|0
1723521580000|2024-08-13 03:59:40|32010|31970|32010.1|31970.1|32010.1|31970.1|32010|31970|0
1723521660000|2024-08-13 04:01:00|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723521700000|2024-08-13 04:01:40|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723521730000|2024-08-13 04:02:10|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723521770000|2024-08-13 04:02:50|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521780000|2024-08-13 04:03:00|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521800000|2024-08-13 04:03:20|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723521920000|2024-08-13 04:05:20|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723521930000|2024-08-13 04:05:30|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723521960000|2024-08-13 04:06:00|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723521980000|2024-08-13 04:06:20|32016.9|31976.9|32016.8|31976.8|32016.9|31976.9|32016.8|31976.8|0
1723521990000|2024-08-13 04:06:30|32016.9|31976.9|32016.8|31976.8|32016.9|31976.9|32016.8|31976.8|0
1723522030000|2024-08-13 04:07:10|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723522040000|2024-08-13 04:07:20|32010.2|31970.2|32013.5|31973.5|32013.5|31973.5|32010.2|31970.2|0
1723522050000|2024-08-13 04:07:30|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723522100000|2024-08-13 04:08:20|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723522110000|2024-08-13 04:08:30|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723522120000|2024-08-13 04:08:40|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|32016.8|31976.8|0
1723522140000|2024-08-13 04:09:00|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723522170000|2024-08-13 04:09:30|32016.8|31976.8|32016.9|31976.9|32016.9|31976.9|32016.8|31976.8|0
1723522190000|2024-08-13 04:09:50|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|0
1723522200000|2024-08-13 04:10:00|32010.3|31970.3|32013.6|31973.6|32013.6|31973.6|32010.3|31970.3|0
1723522210000|2024-08-13 04:10:10|32016.9|31976.9|32016.9|31976.9|32017|31977|32016.9|31976.9|0
1723522240000|2024-08-13 04:10:40|32013.6|31973.6|32013.6|31973.6|32013.6|31973.6|32010.3|31970.3|0
1723522280000|2024-08-13 04:11:20|32013.7|31973.7|32013.7|31973.7|32013.7|31973.7|32013.7|31973.7|0
1723522290000|2024-08-13 04:11:30|32013.6|31973.6|32013.6|31973.6|32013.7|31973.7|32013.6|31973.6|0
1723522310000|2024-08-13 04:11:50|32013.7|31973.7|32013.7|31973.7|32013.7|31973.7|32013.6|31973.6|0
1723522350000|2024-08-13 04:12:30|32017|31977|32013.7|31973.7|32017|31977|32013.7|31973.7|0
1723522380000|2024-08-13 04:13:00|32013.6|31973.6|32010.3|31970.3|32013.6|31973.6|32010.3|31970.3|0
1723522420000|2024-08-13 04:13:40|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723522430000|2024-08-13 04:13:50|32006.9|31966.9|32010.2|31970.2|32010.2|31970.2|32006.9|31966.9|0
1723522530000|2024-08-13 04:15:30|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|0
1723522560000|2024-08-13 04:16:00|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723522780000|2024-08-13 04:19:40|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723522790000|2024-08-13 04:19:50|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723522810000|2024-08-13 04:20:10|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|32010.1|31970.1|0
1723522830000|2024-08-13 04:20:30|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|32010.2|31970.2|0
1723522860000|2024-08-13 04:21:00|32010.1|31970.1|32010.2|31970.2|32010.2|31970.2|32010.1|31970.1|0
1723522900000|2024-08-13 04:21:40|32010.3|31970.3|32010.2|31970.2|32010.3|31970.3|32010.2|31970.2|0
1723522920000|2024-08-13 04:22:00|32010.3|31970.3|32010.2|31970.2|32010.3|31970.3|32010.2|31970.2|0
1723522980000|2024-08-13 04:23:00|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|32010.3|31970.3|0
1723523000000|2024-08-13 04:23:20|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723523080000|2024-08-13 04:24:40|32017|31977|32017|31977|32017|31977|32016.9|31976.9|0
1723523090000|2024-08-13 04:24:50|32016.9|31976.9|32017|31977|32017|31977|32016.9|31976.9|0
1723523110000|2024-08-13 04:25:10|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723523260000|2024-08-13 04:27:40|32017|31977|32017|31977|32017|31977|32016.9|31976.9|0
1723523270000|2024-08-13 04:27:50|32016.9|31976.9|32017|31977|32017|31977|32016.9|31976.9|0
1723523320000|2024-08-13 04:28:40|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|32016.9|31976.9|0
1723523340000|2024-08-13 04:29:00|32017|31977|32017|31977|32017|31977|32016.9|31976.9|0
1723523350000|2024-08-13 04:29:10|32016.9|31976.9|32017|31977|32017|31977|32016.9|31976.9|0
1723523370000|2024-08-13 04:29:30|32017.1|31977.1|32020.4|31980.4|32020.4|31980.4|32017.1|31977.1|0
1723523390000|2024-08-13 04:29:50|32017.1|31977.1|32017|31977|32017.1|31977.1|32017|31977|0
1723523400000|2024-08-13 04:30:00|32017.1|31977.1|32017.1|31977.1|32017.1|31977.1|32017|31977|0
1723523410000|2024-08-13 04:30:10|32017|31977|32017|31977|32017.1|31977.1|32017|31977|0
1723523450000|2024-08-13 04:30:50|32020.3|31980.3|32017.1|31977.1|32020.4|31980.4|32017.1|31977.1|0
1723523460000|2024-08-13 04:31:00|32020.4|31980.4|32017|31977|32020.4|31980.4|32017|31977|0
1723523490000|2024-08-13 04:31:30|32017.1|31977.1|32017|31977|32017.1|31977.1|32017|31977|0
1723523500000|2024-08-13 04:31:40|32017.1|31977.1|32017.1|31977.1|32017.1|31977.1|32017.1|31977.1|0
1723523510000|2024-08-13 04:31:50|32017|31977|32017|31977|32017.1|31977.1|32017|31977|0
1723523700000|2024-08-13 04:35:00|32017.1|31977.1|32017.1|31977.1|32017.1|31977.1|32017|31977|0
1723523720000|2024-08-13 04:35:20|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1723523740000|2024-08-13 04:35:40|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1723523750000|2024-08-13 04:35:50|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1723523760000|2024-08-13 04:36:00|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1723523770000|2024-08-13 04:36:10|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|32023.7|31983.7|0
1723523780000|2024-08-13 04:36:20|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1723523790000|2024-08-13 04:36:30|32023.7|31983.7|32023.7|31983.7|32023.8|31983.8|32023.7|31983.7|0
1723523800000|2024-08-13 04:36:40|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.7|31983.7|0
1723523840000|2024-08-13 04:37:20|32023.7|31983.7|32023.8|31983.8|32023.8|31983.8|32020.4|31980.4|0
1723523860000|2024-08-13 04:37:40|32023.9|31983.9|32023.9|31983.9|32023.9|31983.9|32023.9|31983.9|0
1723523880000|2024-08-13 04:38:00|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|32023.8|31983.8|0
1723523890000|2024-08-13 04:38:10|32023.9|31983.9|32023.9|31983.9|32023.9|31983.9|32023.9|31983.9|0
1723523900000|2024-08-13 04:38:20|32023.8|31983.8|32023.8|31983.8|32023.9|31983.9|32023.8|31983.8|0
1723523910000|2024-08-13 04:38:30|32023.9|31983.9|32023.9|31983.9|32023.9|31983.9|32023.8|31983.8|0
1723523930000|2024-08-13 04:38:50|32030.5|31990.5|32030.6|31990.6|32030.6|31990.6|32030.5|31990.5|0
1723523940000|2024-08-13 04:39:00|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|32030.5|31990.5|0
1723523950000|2024-08-13 04:39:10|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|0
1723524000000|2024-08-13 04:40:00|32032.2|31992.2|32032.3|31992.3|32032.3|31992.3|32032.2|31992.2|0
1723524020000|2024-08-13 04:40:20|32032.2|31992.2|32032.2|31992.2|32032.2|31992.2|32032.2|31992.2|0
1723524030000|2024-08-13 04:40:30|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|32032.2|31992.2|0
1723524070000|2024-08-13 04:41:10|32032.2|31992.2|32032.2|31992.2|32032.3|31992.3|32032.2|31992.2|0
1723524080000|2024-08-13 04:41:20|32032.3|31992.3|32032.2|31992.2|32032.3|31992.3|32032.2|31992.2|0
1723524090000|2024-08-13 04:41:30|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|0
1723524130000|2024-08-13 04:42:10|32038.9|31998.9|32039|31999|32039|31999|32038.9|31998.9|0
1723524150000|2024-08-13 04:42:30|32038.9|31998.9|32039|31999|32039|31999|32038.9|31998.9|0
1723524180000|2024-08-13 04:43:00|32039.1|31999.1|32052.3|32012.3|32052.4|32012.4|32039.1|31999.1|0
1723524190000|2024-08-13 04:43:10|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1723524200000|2024-08-13 04:43:20|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|0
1723524220000|2024-08-13 04:43:40|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1723524230000|2024-08-13 04:43:50|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|0
1723524240000|2024-08-13 04:44:00|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723524320000|2024-08-13 04:45:20|32052.2|32012.2|32052.2|32012.2|32052.3|32012.3|32052.2|32012.2|0
1723524330000|2024-08-13 04:45:30|32052.3|32012.3|32052.2|32012.2|32052.3|32012.3|32052.2|32012.2|0
1723524340000|2024-08-13 04:45:40|32052.3|32012.3|32052.2|32012.2|32052.3|32012.3|32045.6|32005.6|0
1723524360000|2024-08-13 04:46:00|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|0
1723524370000|2024-08-13 04:46:10|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723524390000|2024-08-13 04:46:30|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|32048.9|32008.9|0
1723524400000|2024-08-13 04:46:40|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723524440000|2024-08-13 04:47:20|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723524470000|2024-08-13 04:47:50|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723524490000|2024-08-13 04:48:10|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1723524530000|2024-08-13 04:48:50|32052.3|32012.3|32052.2|32012.2|32052.3|32012.3|32052.2|32012.2|0
1723524600000|2024-08-13 04:50:00|32058.8|32018.8|32052.2|32012.2|32058.8|32018.8|32052.2|32012.2|0
1723524650000|2024-08-13 04:50:50|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723524660000|2024-08-13 04:51:00|32048.9|32008.9|32045.5|32005.5|32048.9|32008.9|32045.5|32005.5|0
1723524670000|2024-08-13 04:51:10|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723524680000|2024-08-13 04:51:20|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|32052.2|32012.2|0
1723524710000|2024-08-13 04:51:50|32045.6|32005.6|32045.5|32005.5|32048.9|32008.9|32045.5|32005.5|0
1723524830000|2024-08-13 04:53:50|32045.4|32005.4|32045.5|32005.5|32045.5|32005.5|32045.4|32005.4|0
1723524870000|2024-08-13 04:54:30|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1723524880000|2024-08-13 04:54:40|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.4|32005.4|0
1723524890000|2024-08-13 04:54:50|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1723524900000|2024-08-13 04:55:00|32045.5|32005.5|32045.4|32005.4|32045.5|32005.5|32045.4|32005.4|0
1723524910000|2024-08-13 04:55:10|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.4|32005.4|0
1723524920000|2024-08-13 04:55:20|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|32045.4|32005.4|0
1723524930000|2024-08-13 04:55:30|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.4|32005.4|0
1723525020000|2024-08-13 04:57:00|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1723525080000|2024-08-13 04:58:00|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723525090000|2024-08-13 04:58:10|32045.6|32005.6|32045.5|32005.5|32045.6|32005.6|32045.5|32005.5|0
1723525100000|2024-08-13 04:58:20|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|0
1723525110000|2024-08-13 04:58:30|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723525150000|2024-08-13 04:59:10|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.5|32005.5|0
1723525160000|2024-08-13 04:59:20|32045.5|32005.5|32045.6|32005.6|32045.6|32005.6|32045.5|32005.5|0
1723525200000|2024-08-13 05:00:00|32045.5|32005.5|32052.2|32012.2|32052.2|32012.2|32045.5|32005.5|0
1723525220000|2024-08-13 05:00:20|32045.6|32005.6|32045.5|32005.5|32045.6|32005.6|32045.5|32005.5|0
1723525230000|2024-08-13 05:00:30|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.5|32005.5|0
1723525240000|2024-08-13 05:00:40|32038.9|31998.9|32042.2|32002.2|32045.5|32005.5|32038.9|31998.9|0
1723525250000|2024-08-13 05:00:50|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1723525260000|2024-08-13 05:01:00|32038.8|31998.8|32038.9|31998.9|32038.9|31998.9|32038.8|31998.8|0
1723525270000|2024-08-13 05:01:10|32032.3|31992.3|32032.2|31992.2|32032.3|31992.3|32032.2|31992.2|0
1723525280000|2024-08-13 05:01:20|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|32032.3|31992.3|0
1723525290000|2024-08-13 05:01:30|32038.9|31998.9|32025.6|31985.6|32038.9|31998.9|32025.6|31985.6|0
1723525360000|2024-08-13 05:02:40|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|32025.5|31985.5|0
1723525370000|2024-08-13 05:02:50|32025.6|31985.6|32032.2|31992.2|32032.2|31992.2|32025.6|31985.6|0
1723525420000|2024-08-13 05:03:40|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|0
1723525440000|2024-08-13 05:04:00|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1723525480000|2024-08-13 05:04:40|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|0
1723525490000|2024-08-13 05:04:50|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.8|31998.8|0
1723525500000|2024-08-13 05:05:00|32038.8|31998.8|32038.9|31998.9|32038.9|31998.9|32038.8|31998.8|0
1723525510000|2024-08-13 05:05:10|32038.8|31998.8|32038.8|31998.8|32038.9|31998.9|32038.8|31998.8|0
1723525520000|2024-08-13 05:05:20|32038.9|31998.9|32038.8|31998.8|32038.9|31998.9|32038.8|31998.8|0
1723525530000|2024-08-13 05:05:30|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1723525550000|2024-08-13 05:05:50|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|32038.8|31998.8|0
1723525600000|2024-08-13 05:06:40|32032.1|31992.1|32038.8|31998.8|32038.8|31998.8|32032.1|31992.1|0
1723525630000|2024-08-13 05:07:10|32035.5|31995.5|32035.5|31995.5|32035.5|31995.5|32035.5|31995.5|0
1723525640000|2024-08-13 05:07:20|32045.4|32005.4|32035.5|31995.5|32045.5|32005.5|32035.5|31995.5|0
1723525650000|2024-08-13 05:07:30|32032.2|31992.2|32038.8|31998.8|32038.8|31998.8|32032.2|31992.2|0
1723525720000|2024-08-13 05:08:40|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1723525740000|2024-08-13 05:09:00|32042.2|32002.2|32045.5|32005.5|32045.5|32005.5|32042.2|32002.2|0
1723525750000|2024-08-13 05:09:10|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|0
1723525760000|2024-08-13 05:09:20|32038.9|31998.9|32042.2|32002.2|32045.5|32005.5|32038.9|31998.9|0
1723525770000|2024-08-13 05:09:30|32045.5|32005.5|32042.2|32002.2|32045.5|32005.5|32042.2|32002.2|0
1723525780000|2024-08-13 05:09:40|32045.5|32005.5|32042.2|32002.2|32045.5|32005.5|32042.2|32002.2|0
1723525800000|2024-08-13 05:10:00|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|32042.1|32002.1|0
1723525810000|2024-08-13 05:10:10|32045.4|32005.4|32042.2|32002.2|32045.5|32005.5|32042.2|32002.2|0
1723525820000|2024-08-13 05:10:20|32042.1|32002.1|32042.2|32002.2|32045.5|32005.5|32042.1|32002.1|0
1723525830000|2024-08-13 05:10:30|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723525840000|2024-08-13 05:10:40|32042.2|32002.2|32042.1|32002.1|32042.2|32002.2|32038.8|31998.8|0
1723525850000|2024-08-13 05:10:50|32042.2|32002.2|32042.2|32002.2|32042.2|32002.2|32042.1|32002.1|0
1723525860000|2024-08-13 05:11:00|32042.1|32002.1|32042.2|32002.2|32042.2|32002.2|32042.1|32002.1|0
1723525870000|2024-08-13 05:11:10|32042.1|32002.1|32042.1|32002.1|32042.2|32002.2|32042.1|32002.1|0
1723525890000|2024-08-13 05:11:30|32042.2|32002.2|32042.1|32002.1|32042.2|32002.2|32042.1|32002.1|0
1723525900000|2024-08-13 05:11:40|32045.4|32005.4|32042.2|32002.2|32045.5|32005.5|32038.8|31998.8|0
1723525910000|2024-08-13 05:11:50|32045.5|32005.5|32042.2|32002.2|32045.5|32005.5|32042.2|32002.2|0
1723525920000|2024-08-13 05:12:00|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|32045.5|32005.5|0
1723525930000|2024-08-13 05:12:10|32042.2|32002.2|32045.5|32005.5|32045.5|32005.5|32042.2|32002.2|0
1723525940000|2024-08-13 05:12:20|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723525950000|2024-08-13 05:12:30|32042.3|32002.3|32042.3|32002.3|32042.3|32002.3|32042.3|32002.3|0
1723525960000|2024-08-13 05:12:40|32039|31999|32042.3|32002.3|32042.3|32002.3|32038.9|31998.9|0
1723526000000|2024-08-13 05:13:20|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723526010000|2024-08-13 05:13:30|32042.3|32002.3|32042.3|32002.3|32042.3|32002.3|32042.3|32002.3|0
1723526020000|2024-08-13 05:13:40|32039|31999|32038.9|31998.9|32042.3|32002.3|32038.9|31998.9|0
1723526050000|2024-08-13 05:14:10|32039|31999|32039|31999|32039|31999|32039|31999|0
1723526060000|2024-08-13 05:14:20|32038.9|31998.9|32039|31999|32039|31999|32038.9|31998.9|0
1723526070000|2024-08-13 05:14:30|32038.9|31998.9|32039|31999|32039|31999|32038.9|31998.9|0
1723526090000|2024-08-13 05:14:50|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|32038.9|31998.9|0
1723526100000|2024-08-13 05:15:00|32039|31999|32039|31999|32039|31999|32039|31999|0
1723526130000|2024-08-13 05:15:30|32039.1|31999.1|32045.9|32005.9|32052.5|32012.5|32039.1|31999.1|0
1723526150000|2024-08-13 05:15:50|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1723526160000|2024-08-13 05:16:00|32052.5|32012.5|32045.9|32005.9|32052.6|32012.6|32045.9|32005.9|0
1723526170000|2024-08-13 05:16:10|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1723526180000|2024-08-13 05:16:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.8|32005.8|0
1723526190000|2024-08-13 05:16:30|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1723526200000|2024-08-13 05:16:40|32045.7|32005.7|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|0
1723526210000|2024-08-13 05:16:50|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723526220000|2024-08-13 05:17:00|32045.7|32005.7|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723526240000|2024-08-13 05:17:20|32045.7|32005.7|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723526280000|2024-08-13 05:18:00|32045.9|32005.9|32045.8|32005.8|32045.9|32005.9|32045.8|32005.8|0
1723526330000|2024-08-13 05:18:50|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723526360000|2024-08-13 05:19:20|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723526390000|2024-08-13 05:19:50|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723526400000|2024-08-13 05:20:00|32045.8|32005.8|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|0
1723526430000|2024-08-13 05:20:30|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723526440000|2024-08-13 05:20:40|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723526450000|2024-08-13 05:20:50|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1723526460000|2024-08-13 05:21:00|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723526480000|2024-08-13 05:21:20|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1723526530000|2024-08-13 05:22:10|32045.9|32005.9|32045.8|32005.8|32045.9|32005.9|32045.8|32005.8|0
1723526600000|2024-08-13 05:23:20|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1723526640000|2024-08-13 05:24:00|32046|32006|32052.6|32012.6|32052.6|32012.6|32046|32006|0
1723526690000|2024-08-13 05:24:50|32052.5|32012.5|32052.5|32012.5|32052.6|32012.6|32052.5|32012.5|0
1723526700000|2024-08-13 05:25:00|32052.6|32012.6|32052.6|32012.6|32052.6|32012.6|32052.5|32012.5|0
1723526720000|2024-08-13 05:25:20|32055.9|32015.9|32052.6|32012.6|32055.9|32015.9|32052.6|32012.6|0
1723526730000|2024-08-13 05:25:30|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|32055.9|32015.9|0
1723526760000|2024-08-13 05:26:00|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|0
1723526790000|2024-08-13 05:26:30|32052.6|32012.6|32052.6|32012.6|32052.7|32012.7|32052.6|32012.6|0
1723526800000|2024-08-13 05:26:40|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|32052.7|32012.7|0
1723526810000|2024-08-13 05:26:50|32052.6|32012.6|32065.9|32025.9|32065.9|32025.9|32052.6|32012.6|0
1723526820000|2024-08-13 05:27:00|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|32059.3|32019.3|0
1723526840000|2024-08-13 05:27:20|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|32065.9|32025.9|0
1723526850000|2024-08-13 05:27:30|32059.2|32019.2|32065.9|32025.9|32065.9|32025.9|32059.2|32019.2|0
1723526860000|2024-08-13 05:27:40|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1723526870000|2024-08-13 05:27:50|32062.5|32022.5|32062.5|32022.5|32062.5|32022.5|32059.2|32019.2|0
1723526880000|2024-08-13 05:28:00|32059.2|32019.2|32062.5|32022.5|32062.5|32022.5|32059.2|32019.2|0
1723526890000|2024-08-13 05:28:10|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|32065.8|32025.8|0
1723526930000|2024-08-13 05:28:50|32052.6|32012.6|32059.2|32019.2|32059.2|32019.2|32052.6|32012.6|0
1723526990000|2024-08-13 05:29:50|32052.6|32012.6|32052.6|32012.6|32052.6|32012.6|32052.6|32012.6|0
1723527000000|2024-08-13 05:30:00|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|32059.2|32019.2|0
1723527010000|2024-08-13 05:30:10|32059.1|32019.1|32059.2|32019.2|32059.2|32019.2|32059.1|32019.1|0
1723527030000|2024-08-13 05:30:30|32059.1|32019.1|32059.1|32019.1|32059.2|32019.2|32059.1|32019.1|0
1723527040000|2024-08-13 05:30:40|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|0
1723527050000|2024-08-13 05:30:50|32052.4|32012.4|32052.5|32012.5|32052.5|32012.5|32052.4|32012.4|0
1723527060000|2024-08-13 05:31:00|32055.8|32015.8|32052.5|32012.5|32055.8|32015.8|32052.5|32012.5|0
1723527080000|2024-08-13 05:31:20|32055.8|32015.8|32052.5|32012.5|32055.8|32015.8|32052.5|32012.5|0
1723527160000|2024-08-13 05:32:40|32055.9|32015.9|32052.5|32012.5|32055.9|32015.9|32052.5|32012.5|0
1723527190000|2024-08-13 05:33:10|32052.6|32012.6|32052.5|32012.5|32052.6|32012.6|32052.5|32012.5|0
1723527210000|2024-08-13 05:33:30|32052.6|32012.6|32052.6|32012.6|32052.6|32012.6|32052.5|32012.5|0
1723527310000|2024-08-13 05:35:10|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|32052.5|32012.5|0
1723527330000|2024-08-13 05:35:30|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|32045.9|32005.9|0
1723527340000|2024-08-13 05:35:40|32049.2|32009.2|32049.2|32009.2|32052.5|32012.5|32049.2|32009.2|0
1723527350000|2024-08-13 05:35:50|32045.9|32005.9|32052.5|32012.5|32052.5|32012.5|32045.9|32005.9|0
1723527360000|2024-08-13 05:36:00|32049.2|32009.2|32052.5|32012.5|32052.5|32012.5|32049.2|32009.2|0
1723527370000|2024-08-13 05:36:10|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|32049.2|32009.2|0
1723527380000|2024-08-13 05:36:20|32045.9|32005.9|32045.9|32005.9|32049.2|32009.2|32045.9|32005.9|0
1723527460000|2024-08-13 05:37:40|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32042.3|32002.3|0
1723527470000|2024-08-13 05:37:50|32042.3|32002.3|32045.7|32005.7|32045.7|32005.7|32039|31999|0
1723527480000|2024-08-13 05:38:00|32042.4|32002.4|32045.7|32005.7|32045.7|32005.7|32042.3|32002.3|0
1723527490000|2024-08-13 05:38:10|32045.6|32005.6|32045.7|32005.7|32045.7|32005.7|32042.3|32002.3|0
1723527530000|2024-08-13 05:38:50|32045.6|32005.6|32045.7|32005.7|32045.7|32005.7|32045.6|32005.6|0
1723527540000|2024-08-13 05:39:00|32045.6|32005.6|32045.7|32005.7|32045.7|32005.7|32045.6|32005.6|0
1723527550000|2024-08-13 05:39:10|32045.8|32005.8|32052.4|32012.4|32052.4|32012.4|32045.8|32005.8|0
1723527560000|2024-08-13 05:39:20|32059|32019|32059|32019|32059|32019|32055.7|32015.7|0
1723527570000|2024-08-13 05:39:30|32055.7|32015.7|32059|32019|32059|32019|32055.7|32015.7|0
1723527590000|2024-08-13 05:39:50|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|32055.7|32015.7|0
1723527600000|2024-08-13 05:40:00|32059|32019|32059|32019|32059|32019|32059|32019|0
1723527660000|2024-08-13 05:41:00|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32055.6|32015.6|0
1723527670000|2024-08-13 05:41:10|32055.6|32015.6|32055.6|32015.6|32059|32019|32052.3|32012.3|0
1723527680000|2024-08-13 05:41:20|32052.3|32012.3|32052.3|32012.3|32055.6|32015.6|32052.3|32012.3|0
1723527690000|2024-08-13 05:41:30|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723527700000|2024-08-13 05:41:40|32055.7|32015.7|32062.4|32022.4|32062.4|32022.4|32055.7|32015.7|0
1723527710000|2024-08-13 05:41:50|32059.1|32019.1|32059|32019|32062.4|32022.4|32059|32019|0
1723527720000|2024-08-13 05:42:00|32059.1|32019.1|32059|32019|32059.1|32019.1|32059|32019|0
1723527730000|2024-08-13 05:42:10|32059.1|32019.1|32059.1|32019.1|32059.1|32019.1|32059.1|32019.1|0
1723527750000|2024-08-13 05:42:30|32059|32019|32059|32019|32059|32019|32059|32019|0
1723527760000|2024-08-13 05:42:40|32059.1|32019.1|32059|32019|32059.1|32019.1|32059|32019|0
1723527790000|2024-08-13 05:43:10|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|32065.7|32025.7|0
1723527840000|2024-08-13 05:44:00|32069.1|32029.1|32069|32029|32069.1|32029.1|32065.7|32025.7|0
1723527850000|2024-08-13 05:44:10|32065.7|32025.7|32065.7|32025.7|32072.3|32032.3|32065.7|32025.7|0
1723527880000|2024-08-13 05:44:40|32065.6|32025.6|32059|32019|32065.6|32025.6|32059|32019|0
1723527910000|2024-08-13 05:45:10|32065.6|32025.6|32065.6|32025.6|32065.7|32025.7|32065.6|32025.6|0
1723527920000|2024-08-13 05:45:20|32065.7|32025.7|32065.6|32025.6|32065.7|32025.7|32065.6|32025.6|0
1723527930000|2024-08-13 05:45:30|32059|32019|32062.3|32022.3|32062.3|32022.3|32059|32019|0
1723527940000|2024-08-13 05:45:40|32059|32019|32062.3|32022.3|32062.3|32022.3|32059|32019|0
1723527950000|2024-08-13 05:45:50|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723527960000|2024-08-13 05:46:00|32059|32019|32059|32019|32059|32019|32059|32019|0
1723527980000|2024-08-13 05:46:20|32058.9|32018.9|32058.9|32018.9|32059|32019|32058.9|32018.9|0
1723527990000|2024-08-13 05:46:30|32055.6|32015.6|32055.6|32015.6|32058.9|32018.9|32052.3|32012.3|0
1723528000000|2024-08-13 05:46:40|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|32052.2|32012.2|0
1723528020000|2024-08-13 05:47:00|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|32055.6|32015.6|0
1723528030000|2024-08-13 05:47:10|32058.9|32018.9|32055.6|32015.6|32058.9|32018.9|32055.6|32015.6|0
1723528040000|2024-08-13 05:47:20|32058.9|32018.9|32059|32019|32059|32019|32055.6|32015.6|0
1723528060000|2024-08-13 05:47:40|32055.7|32015.7|32055.7|32015.7|32059|32019|32055.7|32015.7|0
1723528070000|2024-08-13 05:47:50|32059|32019|32059|32019|32059|32019|32059|32019|0
1723528080000|2024-08-13 05:48:00|32055.7|32015.7|32052.3|32012.3|32055.7|32015.7|32052.3|32012.3|0
1723528090000|2024-08-13 05:48:10|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.6|32005.6|0
1723528110000|2024-08-13 05:48:30|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723528150000|2024-08-13 05:49:10|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723528170000|2024-08-13 05:49:30|32049|32009|32049|32009|32049|32009|32049|32009|0
1723528180000|2024-08-13 05:49:40|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723528220000|2024-08-13 05:50:20|32045.8|32005.8|32045.7|32005.7|32049.1|32009.1|32045.7|32005.7|0
1723528230000|2024-08-13 05:50:30|32049|32009|32049.1|32009.1|32052.4|32012.4|32049|32009|0
1723528240000|2024-08-13 05:50:40|32045.8|32005.8|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|0
1723528250000|2024-08-13 05:50:50|32042.4|32002.4|32039.1|31999.1|32042.4|32002.4|32039.1|31999.1|0
1723528260000|2024-08-13 05:51:00|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|32045.7|32005.7|0
1723528290000|2024-08-13 05:51:30|32049|32009|32052.4|32012.4|32052.4|32012.4|32049|32009|0
1723528300000|2024-08-13 05:51:40|32052.5|32012.5|32052.4|32012.4|32052.5|32012.5|32052.4|32012.4|0
1723528310000|2024-08-13 05:51:50|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|0
1723528340000|2024-08-13 05:52:20|32045.7|32005.7|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723528350000|2024-08-13 05:52:30|32045.7|32005.7|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723528360000|2024-08-13 05:52:40|32045.7|32005.7|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|0
1723528370000|2024-08-13 05:52:50|32045.8|32005.8|32045.8|32005.8|32045.8|32005.8|32045.7|32005.7|0
1723528380000|2024-08-13 05:53:00|32045.7|32005.7|32045.7|32005.7|32045.8|32005.8|32045.7|32005.7|0
1723528390000|2024-08-13 05:53:10|32045.8|32005.8|32052.4|32012.4|32052.4|32012.4|32045.7|32005.7|0
1723528480000|2024-08-13 05:54:40|32052.3|32012.3|32052.4|32012.4|32052.4|32012.4|32052.3|32012.3|0
1723528490000|2024-08-13 05:54:50|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|32052.3|32012.3|0
1723528500000|2024-08-13 05:55:00|32045.7|32005.7|32045.6|32005.6|32045.7|32005.7|32045.6|32005.6|0
1723528510000|2024-08-13 05:55:10|32039|31999|32039|31999|32039|31999|32039|31999|0
1723528520000|2024-08-13 05:55:20|32038.9|31998.9|32039|31999|32039|31999|32038.9|31998.9|0
1723528530000|2024-08-13 05:55:30|32038.9|31998.9|32039|31999|32039|31999|32038.9|31998.9|0
1723528540000|2024-08-13 05:55:40|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|32045.6|32005.6|0
1723528590000|2024-08-13 05:56:30|32045.7|32005.7|32052.3|32012.3|32052.3|32012.3|32045.7|32005.7|0
1723528630000|2024-08-13 05:57:10|32058.9|32018.9|32059|32019|32059|32019|32058.9|32018.9|0
1723528660000|2024-08-13 05:57:40|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|32058.9|32018.9|0
1723528670000|2024-08-13 05:57:50|32062.2|32022.2|32062.2|32022.2|32062.2|32022.2|32062.2|32022.2|0
1723528680000|2024-08-13 05:58:00|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|32065.6|32025.6|0
1723528690000|2024-08-13 05:58:10|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|32072.2|32032.2|0
1723528700000|2024-08-13 05:58:20|32068.9|32028.9|32065.6|32025.6|32068.9|32028.9|32065.6|32025.6|0
1723528720000|2024-08-13 05:58:40|32065.7|32025.7|32065.7|32025.7|32069|32029|32065.7|32025.7|0
1723528730000|2024-08-13 05:58:50|32069|32029|32069|32029|32069|32029|32065.7|32025.7|0
1723528740000|2024-08-13 05:59:00|32065.7|32025.7|32065.6|32025.6|32072.3|32032.3|32065.6|32025.6|0
1723528750000|2024-08-13 05:59:10|32065.7|32025.7|32065.6|32025.6|32065.7|32025.7|32065.6|32025.6|0
1723528760000|2024-08-13 05:59:20|32065.7|32025.7|32065.6|32025.6|32065.7|32025.7|32065.6|32025.6|0
1723528780000|2024-08-13 05:59:40|32072.2|32032.2|32078.9|32038.9|32078.9|32038.9|32072.2|32032.2|0
1723528790000|2024-08-13 05:59:50|32075.6|32035.6|32078.9|32038.9|32078.9|32038.9|32075.6|32035.6|0
1723528860000|2024-08-13 06:01:00|32031.1|32016.1|32028.6|32013.6|32031.1|32016.1|32028.6|32013.6|0
1723528870000|2024-08-13 06:01:10|32026.1|32011.1|32021.1|32006.1|32026.1|32011.1|32018.6|32003.6|2
1723528880000|2024-08-13 06:01:20|32023.6|32008.6|32016.1|32001.1|32023.6|32008.6|32013.6|31998.6|5
1723528890000|2024-08-13 06:01:30|32013.6|31998.6|32006.1|31991.1|32013.6|31998.6|32006.1|31991.1|3
1723528900000|2024-08-13 06:01:40|32008.6|31993.6|32008.6|31993.6|32013.6|31998.6|32006.1|31991.1|3
1723528910000|2024-08-13 06:01:50|32003.6|31988.6|32003.6|31988.6|32003.6|31988.6|32003.6|31988.6|1
1723528940000|2024-08-13 06:02:20|31996.1|31981.1|32001.1|31986.1|32001.1|31986.1|31996.1|31981.1|0
1723528950000|2024-08-13 06:02:30|31998.6|31983.6|31998.6|31983.6|31998.6|31983.6|31998.6|31983.6|0
1723528960000|2024-08-13 06:02:40|31996.1|31981.1|31993.6|31978.6|31996.1|31981.1|31993.6|31978.6|1
1723528980000|2024-08-13 06:03:00|31991.1|31976.1|31988.6|31973.6|31991.1|31976.1|31988.6|31973.6|1
1723529010000|2024-08-13 06:03:30|31986.1|31971.1|31986.1|31971.1|31986.1|31971.1|31986.1|31971.1|0
1723529020000|2024-08-13 06:03:40|31981.1|31966.1|31983.6|31968.6|31983.6|31968.6|31976.1|31961.1|6
1723529030000|2024-08-13 06:03:50|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|0
1723529050000|2024-08-13 06:04:10|31983.6|31968.6|31978.6|31963.6|31983.6|31968.6|31978.6|31963.6|4
1723529060000|2024-08-13 06:04:20|31973.6|31958.6|31978.6|31963.6|31978.6|31963.6|31973.6|31958.6|1
1723529070000|2024-08-13 06:04:30|31973.6|31958.6|31978.6|31963.6|31978.6|31963.6|31973.6|31958.6|2
1723529090000|2024-08-13 06:04:50|31973.6|31958.6|31978.6|31963.6|31978.6|31963.6|31973.6|31958.6|2
1723529120000|2024-08-13 06:05:20|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|0
1723529150000|2024-08-13 06:05:50|31978.6|31963.6|31981.1|31966.1|31981.1|31966.1|31978.6|31963.6|0
1723529160000|2024-08-13 06:06:00|31978.6|31963.6|31978.6|31963.6|31978.6|31963.6|31978.6|31963.6|5
1723529170000|2024-08-13 06:06:10|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|1
1723529190000|2024-08-13 06:06:30|31978.6|31963.6|31978.6|31963.6|31978.6|31963.6|31978.6|31963.6|0
1723529230000|2024-08-13 06:07:10|31983.6|31968.6|31981.1|31966.1|31983.6|31968.6|31981.1|31966.1|6
1723529300000|2024-08-13 06:08:20|||||||||1
1723529330000|2024-08-13 06:08:50|31983.6|31968.6|31983.6|31968.6|31983.6|31968.6|31983.6|31968.6|2
1723529460000|2024-08-13 06:11:00|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|31981.1|31966.1|0
1723529470000|2024-08-13 06:11:10|31983.6|31968.6|31983.6|31968.6|31983.6|31968.6|31983.6|31968.6|1
1723529490000|2024-08-13 06:11:30|31978.6|31963.6|31983.6|31968.6|31983.6|31968.6|31978.6|31963.6|1
1723529510000|2024-08-13 06:11:50|31988.6|31973.6|31988.6|31973.6|31988.6|31973.6|31988.6|31973.6|11
1723529520000|2024-08-13 06:12:00|||||||||2
1723529570000|2024-08-13 06:12:50|31991.1|31976.1|31991.1|31976.1|31991.1|31976.1|31991.1|31976.1|0
1723529610000|2024-08-13 06:13:30|31993.6|31978.6|31993.6|31978.6|31993.6|31978.6|31993.6|31978.6|0
1723529620000|2024-08-13 06:13:40|31996.1|31981.1|31998.6|31983.6|31998.6|31983.6|31996.1|31981.1|1
1723529640000|2024-08-13 06:14:00|32001.1|31986.1|31998.6|31983.6|32001.1|31986.1|31998.6|31983.6|0
1723529650000|2024-08-13 06:14:10|32001.1|31986.1|32003.6|31988.6|32003.6|31988.6|32001.1|31986.1|3
1723529860000|2024-08-13 06:17:40|32006.1|31991.1|32006.1|31991.1|32006.1|31991.1|32006.1|31991.1|0
1723529870000|2024-08-13 06:17:50|32013.6|31998.6|32023.6|32008.6|32023.6|32008.6|32013.6|31998.6|6
1723529880000|2024-08-13 06:18:00|32028.6|32013.6|32031.1|32016.1|32031.1|32016.1|32028.6|32013.6|1
1723529890000|2024-08-13 06:18:10|32033.6|32018.6|32033.6|32018.6|32033.6|32018.6|32033.6|32018.6|0
1723529900000|2024-08-13 06:18:20|32026.1|32011.1|32021.1|32006.1|32026.1|32011.1|32021.1|32006.1|6
1723529910000|2024-08-13 06:18:30|32026.1|32011.1|32013.6|31998.6|32026.1|32011.1|32013.6|31998.6|3
1723529920000|2024-08-13 06:18:40|32008.6|31993.6|32011.1|31996.1|32011.1|31996.1|32006.1|31991.1|0
1723529940000|2024-08-13 06:19:00|32008.6|31993.6|32016.1|32001.1|32016.1|32001.1|32006.1|31991.1|1
1723529960000|2024-08-13 06:19:20|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32011.1|31996.1|0
1723529990000|2024-08-13 06:19:50|32018.6|32003.6|32016.1|32001.1|32021.1|32006.1|32016.1|32001.1|2
1723530000000|2024-08-13 06:20:00|32018.6|32003.6|32021.1|32006.1|32021.1|32006.1|32018.6|32003.6|1
1723530010000|2024-08-13 06:20:10|32023.6|32008.6|32038.6|32023.6|32038.6|32023.6|32023.6|32008.6|3
1723530020000|2024-08-13 06:20:20|32036.1|32021.1|32036.1|32021.1|32036.1|32021.1|32033.6|32018.6|3
1723530030000|2024-08-13 06:20:30|32038.6|32023.6|32041.1|32026.1|32043.6|32028.6|32038.6|32023.6|1
1723530040000|2024-08-13 06:20:40|32043.6|32028.6|32041.1|32026.1|32043.6|32028.6|32041.1|32026.1|1
1723530050000|2024-08-13 06:20:50|32043.6|32028.6|32041.1|32026.1|32046.1|32031.1|32041.1|32026.1|0
1723530080000|2024-08-13 06:21:20|32036.1|32021.1|32036.1|32021.1|32036.1|32021.1|32036.1|32021.1|3
1723530090000|2024-08-13 06:21:30|32033.6|32018.6|32031.1|32016.1|32033.6|32018.6|32031.1|32016.1|0
1723530130000|2024-08-13 06:22:10|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|0
1723530140000|2024-08-13 06:22:20|32026.1|32011.1|32016.1|32001.1|32026.1|32011.1|32016.1|32001.1|2
1723530190000|2024-08-13 06:23:10|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32011.1|31996.1|0
1723530200000|2024-08-13 06:23:20|32008.6|31993.6|32016.1|32001.1|32016.1|32001.1|32006.1|31991.1|2
1723530210000|2024-08-13 06:23:30|32021.1|32006.1|32021.1|32006.1|32021.1|32006.1|32021.1|32006.1|0
1723530250000|2024-08-13 06:24:10|32018.6|32003.6|32016.1|32001.1|32018.6|32003.6|32016.1|32001.1|0
1723530260000|2024-08-13 06:24:20|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32008.6|31993.6|4
1723530270000|2024-08-13 06:24:30|32013.6|31998.6|32021.1|32006.1|32021.1|32006.1|32013.6|31998.6|0
1723530300000|2024-08-13 06:25:00|32023.6|32008.6|32026.1|32011.1|32031.1|32016.1|32023.6|32008.6|12
1723530310000|2024-08-13 06:25:10|32028.6|32013.6|32036.1|32021.1|32036.1|32021.1|32028.6|32013.6|0
1723530340000|2024-08-13 06:25:40|32038.6|32023.6|32041.1|32026.1|32041.1|32026.1|32038.6|32023.6|0
1723530350000|2024-08-13 06:25:50|32038.6|32023.6|32036.1|32021.1|32041.1|32026.1|32036.1|32021.1|0
1723530400000|2024-08-13 06:26:40|32033.6|32018.6|32021.1|32006.1|32033.6|32018.6|32021.1|32006.1|3
1723530410000|2024-08-13 06:26:50|32018.6|32003.6|32021.1|32006.1|32021.1|32006.1|32018.6|32003.6|2
1723530420000|2024-08-13 06:27:00|32018.6|32003.6|32021.1|32006.1|32021.1|32006.1|32016.1|32001.1|0
1723530430000|2024-08-13 06:27:10|32018.6|32003.6|32016.1|32001.1|32018.6|32003.6|32016.1|32001.1|0
1723530440000|2024-08-13 06:27:20|32013.6|31998.6|32016.1|32001.1|32016.1|32001.1|32013.6|31998.6|1
1723530460000|2024-08-13 06:27:40|32018.6|32003.6|32021.1|32006.1|32021.1|32006.1|32018.6|32003.6|0
1723530490000|2024-08-13 06:28:10|32023.6|32008.6|32036.1|32021.1|32036.1|32021.1|32023.6|32008.6|1
1723530500000|2024-08-13 06:28:20|32038.6|32023.6|32036.1|32021.1|32038.6|32023.6|32036.1|32021.1|0
1723530530000|2024-08-13 06:28:50|32033.6|32018.6|32026.1|32011.1|32033.6|32018.6|32026.1|32011.1|1
1723530540000|2024-08-13 06:29:00|32023.6|32008.6|32026.1|32011.1|32026.1|32011.1|32023.6|32008.6|0
1723530560000|2024-08-13 06:29:20|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|0
1723530570000|2024-08-13 06:29:30|32026.1|32011.1|32026.1|32011.1|32028.6|32013.6|32026.1|32011.1|0
1723530580000|2024-08-13 06:29:40|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|0
1723530590000|2024-08-13 06:29:50|32026.1|32011.1|32026.1|32011.1|32026.1|32011.1|32026.1|32011.1|0
1723530600000|2024-08-13 06:30:00|32023.6|32008.6|32026.1|32011.1|32026.1|32011.1|32021.1|32006.1|0
1723530620000|2024-08-13 06:30:20|32028.6|32013.6|32021.1|32006.1|32028.6|32013.6|32021.1|32006.1|1
1723530630000|2024-08-13 06:30:30|32018.6|32003.6|32021.1|32006.1|32021.1|32006.1|32018.6|32003.6|0
1723530640000|2024-08-13 06:30:40|32018.6|32003.6|32021.1|32006.1|32021.1|32006.1|32018.6|32003.6|0
1723530650000|2024-08-13 06:30:50|32018.6|32003.6|32018.6|32003.6|32021.1|32006.1|32016.1|32001.1|2
1723530660000|2024-08-13 06:31:00|32021.1|32006.1|32021.1|32006.1|32021.1|32006.1|32021.1|32006.1|0
1723530680000|2024-08-13 06:31:20|32018.6|32003.6|32016.1|32001.1|32018.6|32003.6|32016.1|32001.1|0
1723530690000|2024-08-13 06:31:30|32018.6|32003.6|32018.6|32003.6|32018.6|32003.6|32016.1|32001.1|0
1723530700000|2024-08-13 06:31:40|32016.1|32001.1|32016.1|32001.1|32016.1|32001.1|32016.1|32001.1|0
1723530720000|2024-08-13 06:32:00|32018.6|32003.6|32018.6|32003.6|32018.6|32003.6|32018.6|32003.6|0
1723530740000|2024-08-13 06:32:20|32016.1|32001.1|32016.1|32001.1|32016.1|32001.1|32016.1|32001.1|0
1723530750000|2024-08-13 06:32:30|32018.6|32003.6|32018.6|32003.6|32018.6|32003.6|32018.6|32003.6|0
1723530760000|2024-08-13 06:32:40|32021.1|32006.1|32031.1|32016.1|32031.1|32016.1|32021.1|32006.1|1
1723530780000|2024-08-13 06:33:00|32033.6|32018.6|32036.1|32021.1|32036.1|32021.1|32033.6|32018.6|0
1723530790000|2024-08-13 06:33:10|32033.6|32018.6|32031.1|32016.1|32033.6|32018.6|32031.1|32016.1|0
1723530800000|2024-08-13 06:33:20|32033.6|32018.6|32031.1|32016.1|32033.6|32018.6|32031.1|32016.1|0
1723530830000|2024-08-13 06:33:50|32033.6|32018.6|32033.6|32018.6|32033.6|32018.6|32033.6|32018.6|0
1723530840000|2024-08-13 06:34:00|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|0
1723530850000|2024-08-13 06:34:10|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|32028.6|32013.6|0
1723530860000|2024-08-13 06:34:20|32031.1|32016.1|32028.6|32013.6|32031.1|32016.1|32026.1|32011.1|0
1723530870000|2024-08-13 06:34:30|32031.1|32016.1|32028.6|32013.6|32031.1|32016.1|32028.6|32013.6|0
1723530880000|2024-08-13 06:34:40|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|0
1723530890000|2024-08-13 06:34:50|32028.6|32013.6|32026.1|32011.1|32028.6|32013.6|32026.1|32011.1|0
1723530920000|2024-08-13 06:35:20|32023.6|32008.6|32026.1|32011.1|32026.1|32011.1|32023.6|32008.6|0
1723530930000|2024-08-13 06:35:30|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|1
1723530950000|2024-08-13 06:35:50|32028.6|32013.6|32031.1|32016.1|32031.1|32016.1|32028.6|32013.6|0
1723530960000|2024-08-13 06:36:00|32033.6|32018.6|32036.1|32021.1|32036.1|32021.1|32033.6|32018.6|0
1723530970000|2024-08-13 06:36:10|32038.6|32023.6|32036.1|32021.1|32038.6|32023.6|32036.1|32021.1|0
1723530990000|2024-08-13 06:36:30|32033.6|32018.6|32033.6|32018.6|32033.6|32018.6|32033.6|32018.6|0
1723531000000|2024-08-13 06:36:40|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|32031.1|32016.1|0
1723531040000|2024-08-13 06:37:20|32033.6|32018.6|32043.6|32028.6|32043.6|32028.6|32033.6|32018.6|4
1723531050000|2024-08-13 06:37:30|32046.1|32031.1|32043.6|32028.6|32046.1|32031.1|32043.6|32028.6|0
1723531060000|2024-08-13 06:37:40|32046.1|32031.1|32043.6|32028.6|32046.1|32031.1|32043.6|32028.6|1
1723531070000|2024-08-13 06:37:50|32046.1|32031.1|32046.1|32031.1|32046.1|32031.1|32043.6|32028.6|0
1723531080000|2024-08-13 06:38:00|32043.6|32028.6|32043.6|32028.6|32046.1|32031.1|32043.6|32028.6|0
1723531090000|2024-08-13 06:38:10|32046.1|32031.1|32046.1|32031.1|32046.1|32031.1|32046.1|32031.1|0
1723531120000|2024-08-13 06:38:40|32043.6|32028.6|32046.1|32031.1|32046.1|32031.1|32043.6|32028.6|0
1723531130000|2024-08-13 06:38:50|32043.6|32028.6|32046.1|32031.1|32046.1|32031.1|32043.6|32028.6|0
1723531140000|2024-08-13 06:39:00|32043.6|32028.6|32046.1|32031.1|32046.1|32031.1|32043.6|32028.6|0
1723531150000|2024-08-13 06:39:10|32043.6|32028.6|32043.6|32028.6|32043.6|32028.6|32043.6|32028.6|0
1723531160000|2024-08-13 06:39:20|32046.1|32031.1|32043.6|32028.6|32046.1|32031.1|32043.6|32028.6|0
1723531180000|2024-08-13 06:39:40|32046.1|32031.1|32053.6|32038.6|32053.6|32038.6|32046.1|32031.1|1
1723531190000|2024-08-13 06:39:50|32058.6|32043.6|32056.1|32041.1|32058.6|32043.6|32056.1|32041.1|11
1723531200000|2024-08-13 06:40:00|32053.6|32038.6|32051.1|32036.1|32053.6|32038.6|32051.1|32036.1|1
1723531220000|2024-08-13 06:40:20|32053.6|32038.6|32053.6|32038.6|32053.6|32038.6|32051.1|32036.1|0
1723531250000|2024-08-13 06:40:50|32051.1|32036.1|32051.1|32036.1|32051.1|32036.1|32051.1|32036.1|3
1723531270000|2024-08-13 06:41:10|32053.6|32038.6|32071.1|32056.1|32071.1|32056.1|32053.6|32038.6|5
1723531280000|2024-08-13 06:41:20|32068.6|32053.6|32061.1|32046.1|32068.6|32053.6|32061.1|32046.1|2
1723531290000|2024-08-13 06:41:30|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|3
1723531350000|2024-08-13 06:42:30|32068.6|32053.6|32068.6|32053.6|32068.6|32053.6|32068.6|32053.6|0
1723531360000|2024-08-13 06:42:40|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|1
1723531380000|2024-08-13 06:43:00|32068.6|32053.6|32066.1|32051.1|32068.6|32053.6|32066.1|32051.1|1
1723531390000|2024-08-13 06:43:10|32063.6|32048.6|32063.6|32048.6|32063.6|32048.6|32063.6|32048.6|0
1723531420000|2024-08-13 06:43:40|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|1
1723531430000|2024-08-13 06:43:50|32068.6|32053.6|32071.1|32056.1|32071.1|32056.1|32068.6|32053.6|3
1723531440000|2024-08-13 06:44:00|32073.6|32058.6|32076.1|32061.1|32076.1|32061.1|32073.6|32058.6|0
1723531450000|2024-08-13 06:44:10|32073.6|32058.6|32073.6|32058.6|32073.6|32058.6|32073.6|32058.6|0
1723531480000|2024-08-13 06:44:40|32076.1|32061.1|32078.6|32063.6|32078.6|32063.6|32076.1|32061.1|3
1723531490000|2024-08-13 06:44:50|32076.1|32061.1|32071.1|32056.1|32076.1|32061.1|32068.6|32053.6|8
1723531500000|2024-08-13 06:45:00|32073.6|32058.6|32068.6|32053.6|32073.6|32058.6|32068.6|32053.6|1
1723531530000|2024-08-13 06:45:30|32063.6|32048.6|32063.6|32048.6|32063.6|32048.6|32063.6|32048.6|2
1723531540000|2024-08-13 06:45:40|32061.1|32046.1|32056.1|32041.1|32061.1|32046.1|32056.1|32041.1|1
1723531550000|2024-08-13 06:45:50|32053.6|32038.6|32056.1|32041.1|32056.1|32041.1|32053.6|32038.6|3
1723531560000|2024-08-13 06:46:00|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|0
1723531590000|2024-08-13 06:46:30|32053.6|32038.6|32056.1|32041.1|32056.1|32041.1|32053.6|32038.6|2
1723531610000|2024-08-13 06:46:50|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|0
1723531630000|2024-08-13 06:47:10|32066.1|32051.1|32066.1|32051.1|32068.6|32053.6|32066.1|32051.1|2
1723531650000|2024-08-13 06:47:30|32068.6|32053.6|32071.1|32056.1|32073.6|32058.6|32068.6|32053.6|1
1723531660000|2024-08-13 06:47:40|32073.6|32058.6|32071.1|32056.1|32073.6|32058.6|32071.1|32056.1|0
1723531670000|2024-08-13 06:47:50|32068.6|32053.6|32071.1|32056.1|32071.1|32056.1|32068.6|32053.6|0
1723531680000|2024-08-13 06:48:00|32068.6|32053.6|32071.1|32056.1|32071.1|32056.1|32068.6|32053.6|0
1723531720000|2024-08-13 06:48:40|32068.6|32053.6|32071.1|32056.1|32071.1|32056.1|32066.1|32051.1|0
1723531730000|2024-08-13 06:48:50|32068.6|32053.6|32071.1|32056.1|32071.1|32056.1|32066.1|32051.1|0
1723531760000|2024-08-13 06:49:20|32068.6|32053.6|32066.1|32051.1|32068.6|32053.6|32066.1|32051.1|0
1723531770000|2024-08-13 06:49:30|32068.6|32053.6|32068.6|32053.6|32068.6|32053.6|32068.6|32053.6|0
1723531780000|2024-08-13 06:49:40|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|32066.1|32051.1|0
1723531810000|2024-08-13 06:50:10|32063.6|32048.6|32063.6|32048.6|32063.6|32048.6|32063.6|32048.6|0
1723531820000|2024-08-13 06:50:20|32068.6|32053.6|32066.1|32051.1|32068.6|32053.6|32066.1|32051.1|3
1723531840000|2024-08-13 06:50:40|32068.6|32053.6|32066.1|32051.1|32068.6|32053.6|32066.1|32051.1|1
1723531860000|2024-08-13 06:51:00|32068.6|32053.6|32068.6|32053.6|32068.6|32053.6|32068.6|32053.6|0
1723531880000|2024-08-13 06:51:20|32071.1|32056.1|32076.1|32061.1|32078.6|32063.6|32071.1|32056.1|2
1723531900000|2024-08-13 06:51:40|32073.6|32058.6|32076.1|32061.1|32076.1|32061.1|32073.6|32058.6|0
1723531940000|2024-08-13 06:52:20|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|0
1723531960000|2024-08-13 06:52:40|32081.1|32066.1|32081.1|32066.1|32081.1|32066.1|32081.1|32066.1|2
1723532020000|2024-08-13 06:53:40|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|0
1723532030000|2024-08-13 06:53:50|32081.1|32066.1|32078.6|32063.6|32081.1|32066.1|32078.6|32063.6|0
1723532040000|2024-08-13 06:54:00|32081.1|32066.1|32081.1|32066.1|32081.1|32066.1|32081.1|32066.1|3
1723532050000|2024-08-13 06:54:10|32078.6|32063.6|32073.6|32058.6|32078.6|32063.6|32073.6|32058.6|2
1723532060000|2024-08-13 06:54:20|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|32073.6|32058.6|0
1723532090000|2024-08-13 06:54:50|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|0
1723532100000|2024-08-13 06:55:00|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|1
1723532110000|2024-08-13 06:55:10|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|0
1723532120000|2024-08-13 06:55:20|32081.1|32066.1|32086.1|32071.1|32086.1|32071.1|32081.1|32066.1|3
1723532130000|2024-08-13 06:55:30|32083.6|32068.6|32083.6|32068.6|32083.6|32068.6|32083.6|32068.6|0
1723532180000|2024-08-13 06:56:20|32086.1|32071.1|32088.6|32073.6|32088.6|32073.6|32086.1|32071.1|1
1723532220000|2024-08-13 06:57:00|32086.1|32071.1|32081.1|32066.1|32086.1|32071.1|32078.6|32063.6|8
1723532230000|2024-08-13 06:57:10|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|32076.1|32061.1|4
1723532240000|2024-08-13 06:57:20|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|0
1723532250000|2024-08-13 06:57:30|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|32078.6|32063.6|0
1723532270000|2024-08-13 06:57:50|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|32073.6|32058.6|2
1723532280000|2024-08-13 06:58:00|32078.6|32063.6|32071.1|32056.1|32078.6|32063.6|32071.1|32056.1|4
1723532290000|2024-08-13 06:58:10|32073.6|32058.6|32071.1|32056.1|32073.6|32058.6|32071.1|32056.1|0
1723532330000|2024-08-13 06:58:50|32068.6|32053.6|32068.6|32053.6|32071.1|32056.1|32068.6|32053.6|1
1723532340000|2024-08-13 06:59:00|32071.1|32056.1|32068.6|32053.6|32071.1|32056.1|32068.6|32053.6|0
1723532350000|2024-08-13 06:59:10|32066.1|32051.1|32061.1|32046.1|32066.1|32051.1|32061.1|32046.1|3
1723532370000|2024-08-13 06:59:30|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|0
1723532380000|2024-08-13 06:59:40|32068.6|32053.6|32073.6|32058.6|32073.6|32058.6|32066.1|32051.1|10
1723532400000|2024-08-13 07:00:00|32076.1|32061.1|32081.1|32066.1|32096.1|32081.1|32076.1|32061.1|27
1723532410000|2024-08-13 07:00:10|32083.6|32068.6|32088.6|32073.6|32088.6|32073.6|32076.1|32061.1|7
1723532420000|2024-08-13 07:00:20|||||||||3
1723532430000|2024-08-13 07:00:30|32091.1|32076.1|32091.1|32076.1|32096.1|32081.1|32091.1|32076.1|19
1723532440000|2024-08-13 07:00:40|32088.6|32073.6|32086.1|32071.1|32088.6|32073.6|32086.1|32071.1|4
1723532450000|2024-08-13 07:00:50|32083.6|32068.6|32073.6|32058.6|32083.6|32068.6|32068.6|32053.6|9
1723532460000|2024-08-13 07:01:00|32071.1|32056.1|32071.1|32056.1|32071.1|32056.1|32071.1|32056.1|1
1723532470000|2024-08-13 07:01:10|32068.6|32053.6|32061.1|32046.1|32068.6|32053.6|32061.1|32046.1|8
1723532480000|2024-08-13 07:01:20|32058.6|32043.6|32056.1|32041.1|32058.6|32043.6|32056.1|32041.1|10
1723532490000|2024-08-13 07:01:30|32068.6|32053.6|32076.1|32061.1|32076.1|32061.1|32068.6|32053.6|27
1723532500000|2024-08-13 07:01:40|32078.6|32063.6|32086.1|32071.1|32088.6|32073.6|32078.6|32063.6|10
1723532510000|2024-08-13 07:01:50|32083.6|32068.6|32081.1|32066.1|32086.1|32071.1|32081.1|32066.1|5
1723532520000|2024-08-13 07:02:00|32078.6|32063.6|32078.6|32063.6|32081.1|32066.1|32078.6|32063.6|5
1723532530000|2024-08-13 07:02:10|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|1
1723532540000|2024-08-13 07:02:20|||||||||9
1723532550000|2024-08-13 07:02:30|||||||||2
1723532560000|2024-08-13 07:02:40|32081.1|32066.1|32078.6|32063.6|32083.6|32068.6|32078.6|32063.6|12
1723532570000|2024-08-13 07:02:50|32076.1|32061.1|32073.6|32058.6|32076.1|32061.1|32073.6|32058.6|4
1723532580000|2024-08-13 07:03:00|32071.1|32056.1|32066.1|32051.1|32071.1|32056.1|32063.6|32048.6|4
1723532590000|2024-08-13 07:03:10|32063.6|32048.6|32066.1|32051.1|32066.1|32051.1|32058.6|32043.6|11
1723532600000|2024-08-13 07:03:20|32068.6|32053.6|32076.1|32061.1|32076.1|32061.1|32068.6|32053.6|6
1723532610000|2024-08-13 07:03:30|32073.6|32058.6|32066.1|32051.1|32076.1|32061.1|32063.6|32048.6|9
1723532620000|2024-08-13 07:03:40|32068.6|32053.6|32076.1|32061.1|32076.1|32061.1|32068.6|32053.6|5
1723532630000|2024-08-13 07:03:50|32081.1|32066.1|32093.6|32078.6|32093.6|32078.6|32081.1|32066.1|12
1723532640000|2024-08-13 07:04:00|32091.1|32076.1|32093.6|32078.6|32093.6|32078.6|32081.1|32066.1|8
1723532650000|2024-08-13 07:04:10|32088.6|32073.6|32091.1|32076.1|32091.1|32076.1|32088.6|32073.6|6
1723532660000|2024-08-13 07:04:20|32088.6|32073.6|32086.1|32071.1|32088.6|32073.6|32083.6|32068.6|2
1723532670000|2024-08-13 07:04:30|32088.6|32073.6|32088.6|32073.6|32091.1|32076.1|32088.6|32073.6|7
1723532680000|2024-08-13 07:04:40|32091.1|32076.1|32091.1|32076.1|32091.1|32076.1|32088.6|32073.6|0
1723532690000|2024-08-13 07:04:50|32088.6|32073.6|32086.1|32071.1|32088.6|32073.6|32086.1|32071.1|3
1723532700000|2024-08-13 07:05:00|32081.1|32066.1|32066.1|32051.1|32081.1|32066.1|32066.1|32051.1|30
1723532710000|2024-08-13 07:05:10|32063.6|32048.6|32071.1|32056.1|32071.1|32056.1|32063.6|32048.6|14
1723532720000|2024-08-13 07:05:20|32073.6|32058.6|32071.1|32056.1|32076.1|32061.1|32071.1|32056.1|8
1723532730000|2024-08-13 07:05:30|32073.6|32058.6|32076.1|32061.1|32076.1|32061.1|32073.6|32058.6|4
1723532740000|2024-08-13 07:05:40|32073.6|32058.6|32076.1|32061.1|32076.1|32061.1|32071.1|32056.1|7
1723532750000|2024-08-13 07:05:50|32078.6|32063.6|32091.1|32076.1|32091.1|32076.1|32076.1|32061.1|8
1723532760000|2024-08-13 07:06:00|32088.6|32073.6|32088.6|32073.6|32091.1|32076.1|32088.6|32073.6|0
1723532770000|2024-08-13 07:06:10|32086.1|32071.1|32076.1|32061.1|32088.6|32073.6|32076.1|32061.1|9
1723532780000|2024-08-13 07:06:20|32073.6|32058.6|32068.6|32053.6|32073.6|32058.6|32066.1|32051.1|4
1723532790000|2024-08-13 07:06:30|32073.6|32058.6|32078.6|32063.6|32078.6|32063.6|32073.6|32058.6|6
1723532800000|2024-08-13 07:06:40|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|32076.1|32061.1|1
1723532810000|2024-08-13 07:06:50|32073.6|32058.6|32071.1|32056.1|32073.6|32058.6|32068.6|32053.6|3
1723532820000|2024-08-13 07:07:00|32068.6|32053.6|32068.6|32053.6|32073.6|32058.6|32068.6|32053.6|4
1723532830000|2024-08-13 07:07:10|32071.1|32056.1|32083.6|32068.6|32083.6|32068.6|32071.1|32056.1|7
1723532840000|2024-08-13 07:07:20|32086.1|32071.1|32091.1|32076.1|32091.1|32076.1|32086.1|32071.1|2
1723532850000|2024-08-13 07:07:30|32088.6|32073.6|32091.1|32076.1|32091.1|32076.1|32088.6|32073.6|7
1723532860000|2024-08-13 07:07:40|32093.6|32078.6|32091.1|32076.1|32093.6|32078.6|32086.1|32071.1|11
1723532870000|2024-08-13 07:07:50|32088.6|32073.6|32081.1|32066.1|32091.1|32076.1|32081.1|32066.1|4
1723532880000|2024-08-13 07:08:00|32078.6|32063.6|32058.6|32043.6|32078.6|32063.6|32058.6|32043.6|18
1723532890000|2024-08-13 07:08:10|32061.1|32046.1|32061.1|32046.1|32063.6|32048.6|32058.6|32043.6|6
1723532900000|2024-08-13 07:08:20|32058.6|32043.6|32058.6|32043.6|32058.6|32043.6|32051.1|32036.1|6
1723532910000|2024-08-13 07:08:30|32056.1|32041.1|32056.1|32041.1|32056.1|32041.1|32048.6|32033.6|12
1723532920000|2024-08-13 07:08:40|32053.6|32038.6|32043.6|32028.6|32058.6|32043.6|32043.6|32028.6|12
1723532930000|2024-08-13 07:08:50|32046.1|32031.1|32046.1|32031.1|32048.6|32033.6|32046.1|32031.1|4
1723532940000|2024-08-13 07:09:00|32043.6|32028.6|32041.1|32026.1|32046.1|32031.1|32038.6|32023.6|6
1723532950000|2024-08-13 07:09:10|32043.6|32028.6|32041.1|32026.1|32043.6|32028.6|32038.6|32023.6|7
1723532960000|2024-08-13 07:09:20|32038.6|32023.6|32036.1|32021.1|32038.6|32023.6|32036.1|32021.1|3
1723532970000|2024-08-13 07:09:30|32038.6|32023.6|32038.6|32023.6|32043.6|32028.6|32036.1|32021.1|7
1723532980000|2024-08-13 07:09:40|32041.1|32026.1|32046.1|32031.1|32048.6|32033.6|32041.1|32026.1|7
1723532990000|2024-08-13 07:09:50|32043.6|32028.6|32041.1|32026.1|32046.1|32031.1|32041.1|32026.1|0
1723533000000|2024-08-13 07:10:00|32043.6|32028.6|32036.1|32021.1|32043.6|32028.6|32036.1|32021.1|9
1723533010000|2024-08-13 07:10:10|32038.6|32023.6|32041.1|32026.1|32043.6|32028.6|32036.1|32021.1|3
1723533020000|2024-08-13 07:10:20|32043.6|32028.6|32046.1|32031.1|32048.6|32033.6|32041.1|32026.1|2
1723533030000|2024-08-13 07:10:30|32043.6|32028.6|32041.1|32026.1|32046.1|32031.1|32038.6|32023.6|7
1723533040000|2024-08-13 07:10:40|32043.6|32028.6|32046.1|32031.1|32046.1|32031.1|32036.1|32021.1|13
1723533050000|2024-08-13 07:10:50|32043.6|32028.6|32041.1|32026.1|32043.6|32028.6|32041.1|32026.1|1
1723533060000|2024-08-13 07:11:00|32038.6|32023.6|32046.1|32031.1|32046.1|32031.1|32038.6|32023.6|10
1723533070000|2024-08-13 07:11:10|32048.6|32033.6|32043.6|32028.6|32048.6|32033.6|32043.6|32028.6|1
1723533080000|2024-08-13 07:11:20|32046.1|32031.1|32041.1|32026.1|32046.1|32031.1|32041.1|32026.1|3
1723533090000|2024-08-13 07:11:30|||||||||1
1723533100000|2024-08-13 07:11:40|32043.6|32028.6|32048.6|32033.6|32048.6|32033.6|32043.6|32028.6|5
1723533110000|2024-08-13 07:11:50|32046.1|32031.1|32046.1|32031.1|32048.6|32033.6|32046.1|32031.1|1
1723533120000|2024-08-13 07:12:00|32048.6|32033.6|32036.1|32021.1|32048.6|32033.6|32033.6|32018.6|10
1723533130000|2024-08-13 07:12:10|32033.6|32018.6|32036.1|32021.1|32036.1|32021.1|32033.6|32018.6|0
1723533140000|2024-08-13 07:12:20|32033.6|32018.6|32031.1|32016.1|32033.6|32018.6|32023.6|32008.6|10
1723533150000|2024-08-13 07:12:30|32028.6|32013.6|32028.6|32013.6|32031.1|32016.1|32028.6|32013.6|1
1723533160000|2024-08-13 07:12:40|32031.1|32016.1|32021.1|32006.1|32031.1|32016.1|32021.1|32006.1|4
1723533170000|2024-08-13 07:12:50|32018.6|32003.6|32016.1|32001.1|32021.1|32006.1|32016.1|32001.1|1
1723533180000|2024-08-13 07:13:00|32018.6|32003.6|32013.6|31998.6|32021.1|32006.1|32013.6|31998.6|6
1723533190000|2024-08-13 07:13:10|32011.1|31996.1|32016.1|32001.1|32018.6|32003.6|32011.1|31996.1|4
1723533200000|2024-08-13 07:13:20|32018.6|32003.6|32018.6|32003.6|32023.6|32008.6|32013.6|31998.6|10
1723533210000|2024-08-13 07:13:30|32016.1|32001.1|32018.6|32003.6|32018.6|32003.6|32013.6|31998.6|6
1723533220000|2024-08-13 07:13:40|32016.1|32001.1|32018.6|32003.6|32018.6|32003.6|32016.1|32001.1|3
1723533230000|2024-08-13 07:13:50|32021.1|32006.1|32021.1|32006.1|32021.1|32006.1|32021.1|32006.1|10
1723533240000|2024-08-13 07:14:00|32018.6|32003.6|32011.1|31996.1|32018.6|32003.6|32011.1|31996.1|8
1723533250000|2024-08-13 07:14:10|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32011.1|31996.1|1
1723533260000|2024-08-13 07:14:20|32013.6|31998.6|32013.6|31998.6|32013.6|31998.6|32013.6|31998.6|0
1723533270000|2024-08-13 07:14:30|32011.1|31996.1|32018.6|32003.6|32018.6|32003.6|32011.1|31996.1|4
1723533280000|2024-08-13 07:14:40|32013.6|31998.6|32013.6|31998.6|32013.6|31998.6|32011.1|31996.1|3
1723533290000|2024-08-13 07:14:50|32011.1|31996.1|32008.6|31993.6|32013.6|31998.6|32008.6|31993.6|8
1723533300000|2024-08-13 07:15:00|32006.1|31991.1|32003.6|31988.6|32006.1|31991.1|31998.6|31983.6|11
1723533310000|2024-08-13 07:15:10|32001.1|31986.1|31998.6|31983.6|32001.1|31986.1|31998.6|31983.6|2
1723533320000|2024-08-13 07:15:20|32006.1|31991.1|32003.6|31988.6|32006.1|31991.1|32001.1|31986.1|7
1723533330000|2024-08-13 07:15:30|32006.1|31991.1|32008.6|31993.6|32008.6|31993.6|32003.6|31988.6|2
1723533340000|2024-08-13 07:15:40|32006.1|31991.1|32011.1|31996.1|32011.1|31996.1|32006.1|31991.1|5
1723533350000|2024-08-13 07:15:50|32013.6|31998.6|32006.1|31991.1|32013.6|31998.6|32003.6|31988.6|1
1723533360000|2024-08-13 07:16:00|32003.6|31988.6|32001.1|31986.1|32003.6|31988.6|32001.1|31986.1|3
1723533370000|2024-08-13 07:16:10|31998.6|31983.6|32003.6|31988.6|32003.6|31988.6|31998.6|31983.6|4
1723533380000|2024-08-13 07:16:20|32001.1|31986.1|32003.6|31988.6|32003.6|31988.6|32001.1|31986.1|5
1723533390000|2024-08-13 07:16:30|32006.1|31991.1|32008.6|31993.6|32013.6|31998.6|32006.1|31991.1|12
1723533400000|2024-08-13 07:16:40|32011.1|31996.1|32013.6|31998.6|32013.6|31998.6|32011.1|31996.1|2
1723533410000|2024-08-13 07:16:50|32011.1|31996.1|32016.1|32001.1|32016.1|32001.1|32008.6|31993.6|4
1723533420000|2024-08-13 07:17:00|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32003.6|31988.6|9
1723533430000|2024-08-13 07:17:10|32008.6|31993.6|31993.6|31978.6|32011.1|31996.1|31993.6|31978.6|10
1723533440000|2024-08-13 07:17:20|31996.1|31981.1|31998.6|31983.6|32001.1|31986.1|31993.6|31978.6|9
1723533450000|2024-08-13 07:17:30|31996.1|31981.1|31993.6|31978.6|31996.1|31981.1|31991.1|31976.1|6
1723533460000|2024-08-13 07:17:40|31988.6|31973.6|31983.6|31968.6|31988.6|31973.6|31983.6|31968.6|7
1723533470000|2024-08-13 07:17:50|31981.1|31966.1|31991.1|31976.1|31991.1|31976.1|31978.6|31963.6|32
1723533480000|2024-08-13 07:18:00|31993.6|31978.6|32001.1|31986.1|32003.6|31988.6|31993.6|31978.6|3
1723533490000|2024-08-13 07:18:10|32003.6|31988.6|32001.1|31986.1|32003.6|31988.6|31998.6|31983.6|1
1723533500000|2024-08-13 07:18:20|31998.6|31983.6|31993.6|31978.6|31998.6|31983.6|31993.6|31978.6|2
1723533510000|2024-08-13 07:18:30|31996.1|31981.1|31996.1|31981.1|31996.1|31981.1|31996.1|31981.1|1
1723533520000|2024-08-13 07:18:40|31998.6|31983.6|31996.1|31981.1|32003.6|31988.6|31993.6|31978.6|3
1723533530000|2024-08-13 07:18:50|31998.6|31983.6|31993.6|31978.6|31998.6|31983.6|31993.6|31978.6|0
1723533540000|2024-08-13 07:19:00|31996.1|31981.1|31991.1|31976.1|31996.1|31981.1|31991.1|31976.1|3
1723533550000|2024-08-13 07:19:10|31988.6|31973.6|31991.1|31976.1|31993.6|31978.6|31988.6|31973.6|0
1723533560000|2024-08-13 07:19:20|31988.6|31973.6|31993.6|31978.6|31993.6|31978.6|31988.6|31973.6|1
1723533580000|2024-08-13 07:19:40|31996.1|31981.1|31996.1|31981.1|31998.6|31983.6|31993.6|31978.6|4
1723533590000|2024-08-13 07:19:50|31998.6|31983.6|32003.6|31988.6|32003.6|31988.6|31993.6|31978.6|7
1723533600000|2024-08-13 07:20:00|32006.1|31991.1|32011.1|31996.1|32013.6|31998.6|32006.1|31991.1|9
1723533610000|2024-08-13 07:20:10|32013.6|31998.6|31996.1|31981.1|32013.6|31998.6|31996.1|31981.1|6
1723533620000|2024-08-13 07:20:20|31998.6|31983.6|31993.6|31978.6|31998.6|31983.6|31991.1|31976.1|0
1723533630000|2024-08-13 07:20:30|31991.1|31976.1|31991.1|31976.1|31993.6|31978.6|31991.1|31976.1|4
1723533640000|2024-08-13 07:20:40|31993.6|31978.6|31998.6|31983.6|31998.6|31983.6|31993.6|31978.6|3
1723533650000|2024-08-13 07:20:50|31996.1|31981.1|31998.6|31983.6|32003.6|31988.6|31996.1|31981.1|6
1723533660000|2024-08-13 07:21:00|32001.1|31986.1|32003.6|31988.6|32003.6|31988.6|32001.1|31986.1|0
1723533670000|2024-08-13 07:21:10|32006.1|31991.1|32003.6|31988.6|32013.6|31998.6|32003.6|31988.6|10
1723533680000|2024-08-13 07:21:20|32006.1|31991.1|32011.1|31996.1|32013.6|31998.6|32006.1|31991.1|6
1723533690000|2024-08-13 07:21:30|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32011.1|31996.1|0
1723533700000|2024-08-13 07:21:40|32013.6|31998.6|32018.6|32003.6|32023.6|32008.6|32013.6|31998.6|12
1723533710000|2024-08-13 07:21:50|32021.1|32006.1|32018.6|32003.6|32021.1|32006.1|32016.1|32001.1|0
1723533720000|2024-08-13 07:22:00|32021.1|32006.1|32028.6|32013.6|32028.6|32013.6|32018.6|32003.6|7
1723533730000|2024-08-13 07:22:10|32031.1|32016.1|32031.1|32016.1|32033.6|32018.6|32026.1|32011.1|6
1723533740000|2024-08-13 07:22:20|32028.6|32013.6|32028.6|32013.6|32031.1|32016.1|32026.1|32011.1|0
1723533750000|2024-08-13 07:22:30|32031.1|32016.1|32028.6|32013.6|32031.1|32016.1|32026.1|32011.1|2
1723533760000|2024-08-13 07:22:40|32031.1|32016.1|32033.6|32018.6|32033.6|32018.6|32028.6|32013.6|1
1723533770000|2024-08-13 07:22:50|32031.1|32016.1|32043.6|32028.6|32043.6|32028.6|32031.1|32016.1|4
1723533780000|2024-08-13 07:23:00|32041.1|32026.1|32041.1|32026.1|32043.6|32028.6|32041.1|32026.1|1
1723533790000|2024-08-13 07:23:10|32043.6|32028.6|32041.1|32026.1|32043.6|32028.6|32036.1|32021.1|2
1723533800000|2024-08-13 07:23:20|32043.6|32028.6|32038.6|32023.6|32043.6|32028.6|32036.1|32021.1|0
1723533810000|2024-08-13 07:23:30|32043.6|32028.6|32041.1|32026.1|32043.6|32028.6|32036.1|32021.1|4
1723533820000|2024-08-13 07:23:40|32043.6|32028.6|32043.6|32028.6|32043.6|32028.6|32038.6|32023.6|5
1723533830000|2024-08-13 07:23:50|32041.1|32026.1|32038.6|32023.6|32041.1|32026.1|32038.6|32023.6|1
1723533840000|2024-08-13 07:24:00|32036.1|32021.1|32036.1|32021.1|32038.6|32023.6|32033.6|32018.6|9
1723533850000|2024-08-13 07:24:10|32033.6|32018.6|32028.6|32013.6|32036.1|32021.1|32028.6|32013.6|5
1723533860000|2024-08-13 07:24:20|32026.1|32011.1|32026.1|32011.1|32028.6|32013.6|32023.6|32008.6|3
1723533870000|2024-08-13 07:24:30|32028.6|32013.6|32033.6|32018.6|32036.1|32021.1|32026.1|32011.1|5
1723533880000|2024-08-13 07:24:40|32031.1|32016.1|32033.6|32018.6|32033.6|32018.6|32031.1|32016.1|0
1723533890000|2024-08-13 07:24:50|32031.1|32016.1|32033.6|32018.6|32033.6|32018.6|32031.1|32016.1|1
1723533900000|2024-08-13 07:25:00|32036.1|32021.1|32028.6|32013.6|32038.6|32023.6|32028.6|32013.6|7
1723533910000|2024-08-13 07:25:10|32026.1|32011.1|32021.1|32006.1|32026.1|32011.1|32018.6|32003.6|9
1723533920000|2024-08-13 07:25:20|32023.6|32008.6|32028.6|32013.6|32028.6|32013.6|32023.6|32008.6|2
1723533930000|2024-08-13 07:25:30|32031.1|32016.1|32023.6|32008.6|32033.6|32018.6|32021.1|32006.1|3
1723533940000|2024-08-13 07:25:40|32021.1|32006.1|32013.6|31998.6|32023.6|32008.6|32013.6|31998.6|2
1723533950000|2024-08-13 07:25:50|32016.1|32001.1|32018.6|32003.6|32018.6|32003.6|32016.1|32001.1|0
1723533960000|2024-08-13 07:26:00|32016.1|32001.1|32003.6|31988.6|32016.1|32001.1|32003.6|31988.6|4
1723533970000|2024-08-13 07:26:10|32006.1|31991.1|32003.6|31988.6|32008.6|31993.6|32003.6|31988.6|4
1723533980000|2024-08-13 07:26:20|32006.1|31991.1|32006.1|31991.1|32008.6|31993.6|32006.1|31991.1|1
1723533990000|2024-08-13 07:26:30|32008.6|31993.6|32008.6|31993.6|32008.6|31993.6|32006.1|31991.1|0
1723534000000|2024-08-13 07:26:40|32006.1|31991.1|32008.6|31993.6|32008.6|31993.6|32003.6|31988.6|7
1723534010000|2024-08-13 07:26:50|32006.1|31991.1|32003.6|31988.6|32008.6|31993.6|32003.6|31988.6|8
1723534020000|2024-08-13 07:27:00|32006.1|31991.1|32011.1|31996.1|32011.1|31996.1|32003.6|31988.6|6
1723534030000|2024-08-13 07:27:10|32013.6|31998.6|32018.6|32003.6|32018.6|32003.6|32011.1|31996.1|1
1723534040000|2024-08-13 07:27:20|32016.1|32001.1|32016.1|32001.1|32018.6|32003.6|32013.6|31998.6|4
1723534050000|2024-08-13 07:27:30|32013.6|31998.6|32013.6|31998.6|32016.1|32001.1|32011.1|31996.1|0
1723534060000|2024-08-13 07:27:40|32016.1|32001.1|32018.6|32003.6|32018.6|32003.6|32016.1|32001.1|1
1723534070000|2024-08-13 07:27:50|32016.1|32001.1|32013.6|31998.6|32018.6|32003.6|32013.6|31998.6|4
1723534080000|2024-08-13 07:28:00|32016.1|32001.1|32011.1|31996.1|32018.6|32003.6|32011.1|31996.1|8
1723534090000|2024-08-13 07:28:10|32008.6|31993.6|32013.6|31998.6|32016.1|32001.1|32008.6|31993.6|12
1723534100000|2024-08-13 07:28:20|32016.1|32001.1|32016.1|32001.1|32018.6|32003.6|32016.1|32001.1|1
1723534110000|2024-08-13 07:28:30|32013.6|31998.6|32016.1|32001.1|32021.1|32006.1|32013.6|31998.6|7
1723534120000|2024-08-13 07:28:40|32018.6|32003.6|32011.1|31996.1|32018.6|32003.6|32011.1|31996.1|4
1723534130000|2024-08-13 07:28:50|32013.6|31998.6|32016.1|32001.1|32016.1|32001.1|32011.1|31996.1|0
1723534140000|2024-08-13 07:29:00|32018.6|32003.6|32011.1|31996.1|32018.6|32003.6|32011.1|31996.1|2
1723534150000|2024-08-13 07:29:10|32008.6|31993.6|32008.6|31993.6|32011.1|31996.1|32006.1|31991.1|1
1723534160000|2024-08-13 07:29:20|32011.1|31996.1|32011.1|31996.1|32013.6|31998.6|32011.1|31996.1|4
1723534170000|2024-08-13 07:29:30|32008.6|31993.6|32006.1|31991.1|32008.6|31993.6|32006.1|31991.1|1
1723534180000|2024-08-13 07:29:40|32008.6|31993.6|32008.6|31993.6|32011.1|31996.1|32008.6|31993.6|4
1723534190000|2024-08-13 07:29:50|32006.1|31991.1|32008.6|31993.6|32008.6|31993.6|32006.1|31991.1|1
1723534200000|2024-08-13 07:30:00|32011.1|31996.1|32011.1|31996.1|32013.6|31998.6|32008.6|31993.6|3
1723534210000|2024-08-13 07:30:10|32008.6|31993.6|32006.1|31991.1|32008.6|31993.6|32006.1|31991.1|0
1723534220000|2024-08-13 07:30:20|32003.6|31988.6|31998.6|31983.6|32008.6|31993.6|31998.6|31983.6|1
1723534230000|2024-08-13 07:30:30|32001.1|31986.1|32006.1|31991.1|32006.1|31991.1|32001.1|31986.1|4
1723534240000|2024-08-13 07:30:40|32008.6|31993.6|32006.1|31991.1|32008.6|31993.6|32001.1|31986.1|1
1723534250000|2024-08-13 07:30:50|32008.6|31993.6|32006.1|31991.1|32008.6|31993.6|32001.1|31986.1|2
1723534260000|2024-08-13 07:31:00|32008.6|31993.6|32003.6|31988.6|32011.1|31996.1|32003.6|31988.6|1
1723534270000|2024-08-13 07:31:10|32006.1|31991.1|32008.6|31993.6|32008.6|31993.6|32003.6|31988.6|0
1723534280000|2024-08-13 07:31:20|32011.1|31996.1|32013.6|31998.6|32013.6|31998.6|32011.1|31996.1|1
1723534290000|2024-08-13 07:31:30|32016.1|32001.1|32016.1|32001.1|32016.1|32001.1|32016.1|32001.1|4
1723534300000|2024-08-13 07:31:40|32018.6|32003.6|32008.6|31993.6|32018.6|32003.6|32008.6|31993.6|4
1723534310000|2024-08-13 07:31:50|32011.1|31996.1|32018.6|32003.6|32018.6|32003.6|32008.6|31993.6|4
1723534320000|2024-08-13 07:32:00|32016.1|32001.1|32013.6|31998.6|32016.1|32001.1|32011.1|31996.1|5
1723534330000|2024-08-13 07:32:10|32016.1|32001.1|32016.1|32001.1|32018.6|32003.6|32013.6|31998.6|2
1723534340000|2024-08-13 07:32:20|32013.6|31998.6|32016.1|32001.1|32016.1|32001.1|32013.6|31998.6|2
1723534350000|2024-08-13 07:32:30|32013.6|31998.6|32011.1|31996.1|32016.1|32001.1|32008.6|31993.6|4
1723534360000|2024-08-13 07:32:40|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32008.6|31993.6|1
1723534370000|2024-08-13 07:32:50|32013.6|31998.6|32011.1|31996.1|32013.6|31998.6|32008.6|31993.6|1
1723534380000|2024-08-13 07:33:00|32013.6|31998.6|32011.1|31996.1|32016.1|32001.1|32008.6|31993.6|13
1723534390000|2024-08-13 07:33:10|32008.6|31993.6|32006.1|31991.1|32008.6|31993.6|32003.6|31988.6|0
1723534400000|2024-08-13 07:33:20|32008.6|31993.6|32008.6|31993.6|32008.6|31993.6|32006.1|31991.1|0
1723534410000|2024-08-13 07:33:30|32011.1|31996.1|32011.1|31996.1|32013.6|31998.6|32011.1|31996.1|11
1723534420000|2024-08-13 07:33:40|32008.6|31993.6|32003.6|31988.6|32008.6|31993.6|32003.6|31988.6|0
1723534430000|2024-08-13 07:33:50|32006.1|31991.1|32003.6|31988.6|32006.1|31991.1|32003.6|31988.6|1
1723534440000|2024-08-13 07:34:00|32006.1|31991.1|32006.1|31991.1|32006.1|31991.1|32006.1|31991.1|3
1723534450000|2024-08-13 07:34:10|32003.6|31988.6|32011.1|31996.1|32011.1|31996.1|32003.6|31988.6|6
1723534460000|2024-08-13 07:34:20|32008.6|31993.6|32008.6|31993.6|32011.1|31996.1|32008.6|31993.6|0
1723534470000|2024-08-13 07:34:30|32006.1|31991.1|32006.1|31991.1|32008.6|31993.6|32003.6|31988.6|5
1723534480000|2024-08-13 07:34:40|32003.6|31988.6|32003.6|31988.6|32006.1|31991.1|32003.6|31988.6|0
1723534490000|2024-08-13 07:34:50|32001.1|31986.1|31998.6|31983.6|32001.1|31986.1|31998.6|31983.6|15
1723534500000|2024-08-13 07:35:00|32001.1|31986.1|32016.1|32001.1|32018.6|32003.6|32001.1|31986.1|8
1723534510000|2024-08-13 07:35:10|32013.6|31998.6|32013.6|31998.6|32018.6|32003.6|32013.6|31998.6|0
1723534520000|2024-08-13 07:35:20|32016.1|32001.1|32006.1|31991.1|32016.1|32001.1|32003.6|31988.6|4
1723534530000|2024-08-13 07:35:30|32003.6|31988.6|32003.6|31988.6|32011.1|31996.1|32003.6|31988.6|2
1723534540000|2024-08-13 07:35:40|32006.1|31991.1|32003.6|31988.6|32006.1|31991.1|32003.6|31988.6|1
1723534550000|2024-08-13 07:35:50|32001.1|31986.1|31998.6|31983.6|32001.1|31986.1|31998.6|31983.6|1
1723534560000|2024-08-13 07:36:00|32001.1|31986.1|31998.6|31983.6|32001.1|31986.1|31998.6|31983.6|0
1723534580000|2024-08-13 07:36:20|31996.1|31981.1|31993.6|31978.6|31996.1|31981.1|31993.6|31978.6|2
1723534590000|2024-08-13 07:36:30|31996.1|31981.1|31998.6|31983.6|31998.6|31983.6|31988.6|31973.6|9
1723534600000|2024-08-13 07:36:40|32001.1|31986.1|31993.6|31978.6|32001.1|31986.1|31993.6|31978.6|5
1723534610000|2024-08-13 07:36:50|31991.1|31976.1|31991.1|31976.1|31991.1|31976.1|31988.6|31973.6|1
1723534620000|2024-08-13 07:37:00|31988.6|31973.6|31986.1|31971.1|31993.6|31978.6|31983.6|31968.6|2
1723534630000|2024-08-13 07:37:10|31983.6|31968.6|31986.1|31971.1|31986.1|31971.1|31983.6|31968.6|0
1723534640000|2024-08-13 07:37:20|31988.6|31973.6|31988.6|31973.6|31988.6|31973.6|31983.6|31968.6|2
1723534650000|2024-08-13 07:37:30|31991.1|31976.1|31996.1|31981.1|31996.1|31981.1|31991.1|31976.1|6
1723534660000|2024-08-13 07:37:40|31993.6|31978.6|31996.1|31981.1|31998.6|31983.6|31993.6|31978.6|0
1723534670000|2024-08-13 07:37:50|31993.6|31978.6|31991.1|31976.1|31996.1|31981.1|31991.1|31976.1|7
1723534680000|2024-08-13 07:38:00|31988.6|31973.6|31991.1|31976.1|31993.6|31978.6|31988.6|31973.6|3
1723534690000|2024-08-13 07:38:10|31993.6|31978.6|31988.6|31973.6|31993.6|31978.6|31988.6|31973.6|2
1723534700000|2024-08-13 07:38:20|||||||||1
1723534710000|2024-08-13 07:38:30|||||||||1
1723534720000|2024-08-13 07:38:40|31986.1|31971.1|31983.6|31968.6|31986.1|31971.1|31983.6|31968.6|1
1723534730000|2024-08-13 07:38:50|31998.6|31983.6|31993.6|31978.6|31998.6|31983.6|31993.6|31978.6|26
1723534740000|2024-08-13 07:39:00|31996.1|31981.1|31996.1|31981.1|31998.6|31983.6|31993.6|31978.6|5
1723534750000|2024-08-13 07:39:10|31998.6|31983.6|31998.6|31983.6|32003.6|31988.6|31996.1|31981.1|4
1723534760000|2024-08-13 07:39:20|32001.1|31986.1|32003.6|31988.6|32003.6|31988.6|31998.6|31983.6|0
1723534770000|2024-08-13 07:39:30|32001.1|31986.1|32001.1|31986.1|32003.6|31988.6|31998.6|31983.6|4
1723534780000|2024-08-13 07:39:40|32003.6|31988.6|32003.6|31988.6|32003.6|31988.6|31998.6|31983.6|2
1723534790000|2024-08-13 07:39:50|32006.1|31991.1|32003.6|31988.6|32006.1|31991.1|32003.6|31988.6|3
1723534800000|2024-08-13 07:40:00|32007.6|31992.6|31997.6|31982.6|32007.6|31992.6|31997.6|31982.6|5
1723534810000|2024-08-13 07:40:10|31995.1|31980.1|31992.6|31977.6|31997.6|31982.6|31992.6|31977.6|1
1723534820000|2024-08-13 07:40:20|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31987.6|31972.6|2
1723534830000|2024-08-13 07:40:30|31995.1|31980.1|31995.1|31980.1|31997.6|31982.6|31990.1|31975.1|5
1723534840000|2024-08-13 07:40:40|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|0
1723534850000|2024-08-13 07:40:50|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|1
1723534860000|2024-08-13 07:41:00|31995.1|31980.1|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|1
1723534870000|2024-08-13 07:41:10|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|4
1723534880000|2024-08-13 07:41:20|32002.6|31987.6|32002.6|31987.6|32007.6|31992.6|32002.6|31987.6|4
1723534890000|2024-08-13 07:41:30|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|2
1723534900000|2024-08-13 07:41:40|31997.6|31982.6|31997.6|31982.6|32002.6|31987.6|31997.6|31982.6|0
1723534910000|2024-08-13 07:41:50|32000.1|31985.1|32000.1|31985.1|32002.6|31987.6|31997.6|31982.6|1
1723534920000|2024-08-13 07:42:00|31997.6|31982.6|31992.6|31977.6|32000.1|31985.1|31992.6|31977.6|7
1723534930000|2024-08-13 07:42:10|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|0
1723534940000|2024-08-13 07:42:20|31995.1|31980.1|31995.1|31980.1|31995.1|31980.1|31992.6|31977.6|3
1723534950000|2024-08-13 07:42:30|31997.6|31982.6|31992.6|31977.6|31997.6|31982.6|31990.1|31975.1|1
1723534960000|2024-08-13 07:42:40|31990.1|31975.1|31990.1|31975.1|31995.1|31980.1|31990.1|31975.1|10
1723534970000|2024-08-13 07:42:50|31987.6|31972.6|31992.6|31977.6|31997.6|31982.6|31987.6|31972.6|3
1723534980000|2024-08-13 07:43:00|||||||||1
1723534990000|2024-08-13 07:43:10|31987.6|31972.6|31985.1|31970.1|31987.6|31972.6|31982.6|31967.6|5
1723535000000|2024-08-13 07:43:20|31982.6|31967.6|31982.6|31967.6|31985.1|31970.1|31982.6|31967.6|1
1723535010000|2024-08-13 07:43:30|31985.1|31970.1|31990.1|31975.1|31992.6|31977.6|31985.1|31970.1|4
1723535020000|2024-08-13 07:43:40|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|0
1723535030000|2024-08-13 07:43:50|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|0
1723535040000|2024-08-13 07:44:00|31995.1|31980.1|31997.6|31982.6|31997.6|31982.6|31992.6|31977.6|5
1723535050000|2024-08-13 07:44:10|32000.1|31985.1|32005.1|31990.1|32007.6|31992.6|32000.1|31985.1|7
1723535060000|2024-08-13 07:44:20|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|0
1723535070000|2024-08-13 07:44:30|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|5
1723535080000|2024-08-13 07:44:40|31997.6|31982.6|32000.1|31985.1|32002.6|31987.6|31997.6|31982.6|1
1723535090000|2024-08-13 07:44:50|31997.6|31982.6|31997.6|31982.6|32000.1|31985.1|31997.6|31982.6|0
1723535100000|2024-08-13 07:45:00|32000.1|31985.1|32002.6|31987.6|32002.6|31987.6|31997.6|31982.6|1
1723535110000|2024-08-13 07:45:10|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|31997.6|31982.6|3
1723535120000|2024-08-13 07:45:20|32002.6|31987.6|31995.1|31980.1|32002.6|31987.6|31995.1|31980.1|5
1723535130000|2024-08-13 07:45:30|31997.6|31982.6|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|0
1723535140000|2024-08-13 07:45:40|31995.1|31980.1|31992.6|31977.6|31995.1|31980.1|31992.6|31977.6|5
1723535150000|2024-08-13 07:45:50|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|3
1723535160000|2024-08-13 07:46:00|31992.6|31977.6|31995.1|31980.1|31997.6|31982.6|31992.6|31977.6|7
1723535170000|2024-08-13 07:46:10|31992.6|31977.6|32002.6|31987.6|32002.6|31987.6|31992.6|31977.6|3
1723535180000|2024-08-13 07:46:20|32000.1|31985.1|32002.6|31987.6|32002.6|31987.6|32000.1|31985.1|1
1723535190000|2024-08-13 07:46:30|32000.1|31985.1|32007.6|31992.6|32007.6|31992.6|32000.1|31985.1|3
1723535200000|2024-08-13 07:46:40|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723535210000|2024-08-13 07:46:50|32002.6|31987.6|31995.1|31980.1|32002.6|31987.6|31995.1|31980.1|2
1723535220000|2024-08-13 07:47:00|31992.6|31977.6|32000.1|31985.1|32000.1|31985.1|31992.6|31977.6|0
1723535230000|2024-08-13 07:47:10|31997.6|31982.6|31987.6|31972.6|32000.1|31985.1|31987.6|31972.6|5
1723535240000|2024-08-13 07:47:20|31990.1|31975.1|31990.1|31975.1|31990.1|31975.1|31987.6|31972.6|0
1723535250000|2024-08-13 07:47:30|31992.6|31977.6|31990.1|31975.1|31992.6|31977.6|31990.1|31975.1|2
1723535260000|2024-08-13 07:47:40|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|2
1723535270000|2024-08-13 07:47:50|31992.6|31977.6|31990.1|31975.1|31992.6|31977.6|31987.6|31972.6|3
1723535280000|2024-08-13 07:48:00|31992.6|31977.6|31990.1|31975.1|31992.6|31977.6|31990.1|31975.1|2
1723535290000|2024-08-13 07:48:10|31987.6|31972.6|31987.6|31972.6|31990.1|31975.1|31987.6|31972.6|0
1723535300000|2024-08-13 07:48:20|31990.1|31975.1|31987.6|31972.6|31990.1|31975.1|31985.1|31970.1|2
1723535310000|2024-08-13 07:48:30|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|2
1723535320000|2024-08-13 07:48:40|31995.1|31980.1|31992.6|31977.6|31995.1|31980.1|31992.6|31977.6|0
1723535330000|2024-08-13 07:48:50|31995.1|31980.1|31992.6|31977.6|31995.1|31980.1|31992.6|31977.6|2
1723535340000|2024-08-13 07:49:00|31995.1|31980.1|32005.1|31990.1|32005.1|31990.1|31992.6|31977.6|8
1723535350000|2024-08-13 07:49:10|32007.6|31992.6|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723535360000|2024-08-13 07:49:20|32002.6|31987.6|31997.6|31982.6|32005.1|31990.1|31997.6|31982.6|2
1723535370000|2024-08-13 07:49:30|32000.1|31985.1|32002.6|31987.6|32002.6|31987.6|32000.1|31985.1|1
1723535380000|2024-08-13 07:49:40|32000.1|31985.1|31992.6|31977.6|32000.1|31985.1|31992.6|31977.6|5
1723535390000|2024-08-13 07:49:50|31990.1|31975.1|32000.1|31985.1|32002.6|31987.6|31990.1|31975.1|3
1723535400000|2024-08-13 07:50:00|32002.6|31987.6|32007.6|31992.6|32007.6|31992.6|32000.1|31985.1|4
1723535410000|2024-08-13 07:50:10|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|1
1723535420000|2024-08-13 07:50:20|32007.6|31992.6|31997.6|31982.6|32007.6|31992.6|31997.6|31982.6|1
1723535430000|2024-08-13 07:50:30|32000.1|31985.1|31997.6|31982.6|32000.1|31985.1|31997.6|31982.6|3
1723535440000|2024-08-13 07:50:40|32000.1|31985.1|31997.6|31982.6|32000.1|31985.1|31997.6|31982.6|0
1723535450000|2024-08-13 07:50:50|32000.1|31985.1|32005.1|31990.1|32005.1|31990.1|32000.1|31985.1|2
1723535460000|2024-08-13 07:51:00|32007.6|31992.6|32012.6|31997.6|32012.6|31997.6|32007.6|31992.6|5
1723535470000|2024-08-13 07:51:10|32015.1|32000.1|32012.6|31997.6|32015.1|32000.1|32012.6|31997.6|2
1723535480000|2024-08-13 07:51:20|32010.1|31995.1|32007.6|31992.6|32010.1|31995.1|32005.1|31990.1|3
1723535490000|2024-08-13 07:51:30|32005.1|31990.1|32002.6|31987.6|32005.1|31990.1|32002.6|31987.6|0
1723535500000|2024-08-13 07:51:40|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|3
1723535510000|2024-08-13 07:51:50|32007.6|31992.6|32000.1|31985.1|32007.6|31992.6|32000.1|31985.1|2
1723535520000|2024-08-13 07:52:00|32002.6|31987.6|32007.6|31992.6|32007.6|31992.6|32000.1|31985.1|4
1723535530000|2024-08-13 07:52:10|32010.1|31995.1|32005.1|31990.1|32010.1|31995.1|32002.6|31987.6|4
1723535540000|2024-08-13 07:52:20|32002.6|31987.6|32002.6|31987.6|32007.6|31992.6|32002.6|31987.6|1
1723535550000|2024-08-13 07:52:30|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|7
1723535560000|2024-08-13 07:52:40|32002.6|31987.6|32002.6|31987.6|32002.6|31987.6|32002.6|31987.6|1
1723535570000|2024-08-13 07:52:50|32005.1|31990.1|32012.6|31997.6|32012.6|31997.6|32002.6|31987.6|1
1723535580000|2024-08-13 07:53:00|32010.1|31995.1|32015.1|32000.1|32015.1|32000.1|32010.1|31995.1|1
1723535590000|2024-08-13 07:53:10|32017.6|32002.6|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|0
1723535600000|2024-08-13 07:53:20|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|0
1723535610000|2024-08-13 07:53:30|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|1
1723535620000|2024-08-13 07:53:40|32017.6|32002.6|32022.6|32007.6|32022.6|32007.6|32017.6|32002.6|0
1723535630000|2024-08-13 07:53:50|32025.1|32010.1|32027.6|32012.6|32027.6|32012.6|32025.1|32010.1|3
1723535640000|2024-08-13 07:54:00|32025.1|32010.1|32027.6|32012.6|32027.6|32012.6|32025.1|32010.1|10
1723535650000|2024-08-13 07:54:10|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|0
1723535660000|2024-08-13 07:54:20|32027.6|32012.6|32030.1|32015.1|32032.6|32017.6|32027.6|32012.6|8
1723535670000|2024-08-13 07:54:30|32027.6|32012.6|32025.1|32010.1|32030.1|32015.1|32022.6|32007.6|2
1723535680000|2024-08-13 07:54:40|32022.6|32007.6|32020.1|32005.1|32022.6|32007.6|32017.6|32002.6|9
1723535690000|2024-08-13 07:54:50|32022.6|32007.6|32020.1|32005.1|32022.6|32007.6|32017.6|32002.6|2
1723535710000|2024-08-13 07:55:10|32017.6|32002.6|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|0
1723535720000|2024-08-13 07:55:20|32017.6|32002.6|32010.1|31995.1|32017.6|32002.6|32010.1|31995.1|7
1723535730000|2024-08-13 07:55:30|32012.6|31997.6|32012.6|31997.6|32015.1|32000.1|32012.6|31997.6|3
1723535750000|2024-08-13 07:55:50|32010.1|31995.1|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|0
1723535760000|2024-08-13 07:56:00|32007.6|31992.6|32012.6|31997.6|32012.6|31997.6|32007.6|31992.6|0
1723535770000|2024-08-13 07:56:10|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32012.6|31997.6|5
1723535780000|2024-08-13 07:56:20|32017.6|32002.6|32020.1|32005.1|32022.6|32007.6|32017.6|32002.6|2
1723535790000|2024-08-13 07:56:30|32022.6|32007.6|32022.6|32007.6|32025.1|32010.1|32020.1|32005.1|1
1723535800000|2024-08-13 07:56:40|32020.1|32005.1|32027.6|32012.6|32027.6|32012.6|32020.1|32005.1|2
1723535810000|2024-08-13 07:56:50|32025.1|32010.1|32027.6|32012.6|32027.6|32012.6|32025.1|32010.1|1
1723535820000|2024-08-13 07:57:00|32025.1|32010.1|32025.1|32010.1|32025.1|32010.1|32022.6|32007.6|1
1723535830000|2024-08-13 07:57:10|32027.6|32012.6|32027.6|32012.6|32027.6|32012.6|32025.1|32010.1|0
1723535840000|2024-08-13 07:57:20|32025.1|32010.1|32030.1|32015.1|32030.1|32015.1|32025.1|32010.1|7
1723535850000|2024-08-13 07:57:30|32027.6|32012.6|32027.6|32012.6|32027.6|32012.6|32022.6|32007.6|3
1723535870000|2024-08-13 07:57:50|32025.1|32010.1|32025.1|32010.1|32027.6|32012.6|32022.6|32007.6|4
1723535880000|2024-08-13 07:58:00|32027.6|32012.6|32030.1|32015.1|32032.6|32017.6|32027.6|32012.6|2
1723535890000|2024-08-13 07:58:10|32032.6|32017.6|32032.6|32017.6|32032.6|32017.6|32030.1|32015.1|0
1723535900000|2024-08-13 07:58:20|32030.1|32015.1|32032.6|32017.6|32032.6|32017.6|32027.6|32012.6|5
1723535910000|2024-08-13 07:58:30|32030.1|32015.1|32030.1|32015.1|32030.1|32015.1|32030.1|32015.1|0
1723535920000|2024-08-13 07:58:40|32032.6|32017.6|32032.6|32017.6|32032.6|32017.6|32030.1|32015.1|1
1723535930000|2024-08-13 07:58:50|32030.1|32015.1|32027.6|32012.6|32030.1|32015.1|32027.6|32012.6|12
1723535940000|2024-08-13 07:59:00|32030.1|32015.1|32022.6|32007.6|32030.1|32015.1|32022.6|32007.6|3
1723535950000|2024-08-13 07:59:10|32025.1|32010.1|32020.1|32005.1|32025.1|32010.1|32020.1|32005.1|2
1723535960000|2024-08-13 07:59:20|32017.6|32002.6|32012.6|31997.6|32017.6|32002.6|32012.6|31997.6|2
1723535970000|2024-08-13 07:59:30|32015.1|32000.1|32010.1|31995.1|32015.1|32000.1|32007.6|31992.6|1
1723535980000|2024-08-13 07:59:40|32007.6|31992.6|32005.1|31990.1|32010.1|31995.1|32005.1|31990.1|1
1723535990000|2024-08-13 07:59:50|32007.6|31992.6|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723536000000|2024-08-13 08:00:00|32002.6|31987.6|32002.6|31987.6|32002.6|31987.6|31997.6|31982.6|4
1723536010000|2024-08-13 08:00:10|32000.1|31985.1|31995.1|31980.1|32000.1|31985.1|31992.6|31977.6|4
1723536020000|2024-08-13 08:00:20|31997.6|31982.6|32005.1|31990.1|32005.1|31990.1|31997.6|31982.6|4
1723536030000|2024-08-13 08:00:30|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|5
1723536040000|2024-08-13 08:00:40|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32007.6|31992.6|0
1723536050000|2024-08-13 08:00:50|32010.1|31995.1|32012.6|31997.6|32012.6|31997.6|32002.6|31987.6|5
1723536060000|2024-08-13 08:01:00|32015.1|32000.1|32012.6|31997.6|32015.1|32000.1|32007.6|31992.6|2
1723536070000|2024-08-13 08:01:10|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|1
1723536080000|2024-08-13 08:01:20|32017.6|32002.6|32022.6|32007.6|32022.6|32007.6|32017.6|32002.6|1
1723536090000|2024-08-13 08:01:30|32025.1|32010.1|32022.6|32007.6|32027.6|32012.6|32022.6|32007.6|7
1723536100000|2024-08-13 08:01:40|32025.1|32010.1|32027.6|32012.6|32030.1|32015.1|32022.6|32007.6|2
1723536110000|2024-08-13 08:01:50|32030.1|32015.1|32030.1|32015.1|32030.1|32015.1|32027.6|32012.6|0
1723536120000|2024-08-13 08:02:00|32027.6|32012.6|32027.6|32012.6|32030.1|32015.1|32025.1|32010.1|3
1723536130000|2024-08-13 08:02:10|32025.1|32010.1|32022.6|32007.6|32027.6|32012.6|32022.6|32007.6|1
1723536140000|2024-08-13 08:02:20|32025.1|32010.1|32020.1|32005.1|32025.1|32010.1|32017.6|32002.6|2
1723536150000|2024-08-13 08:02:30|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|1
1723536160000|2024-08-13 08:02:40|32020.1|32005.1|32020.1|32005.1|32022.6|32007.6|32015.1|32000.1|2
1723536170000|2024-08-13 08:02:50|32017.6|32002.6|32017.6|32002.6|32020.1|32005.1|32017.6|32002.6|1
1723536180000|2024-08-13 08:03:00|32020.1|32005.1|32027.6|32012.6|32027.6|32012.6|32020.1|32005.1|1
1723536190000|2024-08-13 08:03:10|32025.1|32010.1|32022.6|32007.6|32027.6|32012.6|32022.6|32007.6|0
1723536200000|2024-08-13 08:03:20|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|1
1723536210000|2024-08-13 08:03:30|32017.6|32002.6|32015.1|32000.1|32017.6|32002.6|32012.6|31997.6|3
1723536220000|2024-08-13 08:03:40|32017.6|32002.6|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|3
1723536230000|2024-08-13 08:03:50|32017.6|32002.6|32020.1|32005.1|32020.1|32005.1|32015.1|32000.1|0
1723536240000|2024-08-13 08:04:00|32017.6|32002.6|32022.6|32007.6|32022.6|32007.6|32012.6|31997.6|3
1723536250000|2024-08-13 08:04:10|32020.1|32005.1|32022.6|32007.6|32022.6|32007.6|32020.1|32005.1|0
1723536260000|2024-08-13 08:04:20|32020.1|32005.1|32017.6|32002.6|32020.1|32005.1|32015.1|32000.1|5
1723536270000|2024-08-13 08:04:30|32015.1|32000.1|32012.6|31997.6|32017.6|32002.6|32012.6|31997.6|0
1723536280000|2024-08-13 08:04:40|32017.6|32002.6|32017.6|32002.6|32020.1|32005.1|32015.1|32000.1|2
1723536290000|2024-08-13 08:04:50|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|0
1723536300000|2024-08-13 08:05:00|32015.1|32000.1|32015.1|32000.1|32017.6|32002.6|32015.1|32000.1|0
1723536310000|2024-08-13 08:05:10|32017.6|32002.6|32015.1|32000.1|32017.6|32002.6|32012.6|31997.6|0
1723536320000|2024-08-13 08:05:20|32012.6|31997.6|32017.6|32002.6|32017.6|32002.6|32012.6|31997.6|0
1723536330000|2024-08-13 08:05:30|32015.1|32000.1|32007.6|31992.6|32015.1|32000.1|32007.6|31992.6|8
1723536340000|2024-08-13 08:05:40|32010.1|31995.1|32015.1|32000.1|32015.1|32000.1|32010.1|31995.1|4
1723536350000|2024-08-13 08:05:50|32012.6|31997.6|32017.6|32002.6|32020.1|32005.1|32012.6|31997.6|4
1723536360000|2024-08-13 08:06:00|32015.1|32000.1|32002.6|31987.6|32017.6|32002.6|32000.1|31985.1|16
1723536370000|2024-08-13 08:06:10|32000.1|31985.1|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|2
1723536380000|2024-08-13 08:06:20|32002.6|31987.6|32010.1|31995.1|32010.1|31995.1|32002.6|31987.6|1
1723536390000|2024-08-13 08:06:30|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|3
1723536400000|2024-08-13 08:06:40|32005.1|31990.1|32000.1|31985.1|32007.6|31992.6|32000.1|31985.1|0
1723536410000|2024-08-13 08:06:50|31997.6|31982.6|32000.1|31985.1|32002.6|31987.6|31997.6|31982.6|1
1723536420000|2024-08-13 08:07:00|31997.6|31982.6|31992.6|31977.6|32000.1|31985.1|31992.6|31977.6|2
1723536430000|2024-08-13 08:07:10|31995.1|31980.1|31995.1|31980.1|31997.6|31982.6|31992.6|31977.6|2
1723536440000|2024-08-13 08:07:20|31997.6|31982.6|31992.6|31977.6|31997.6|31982.6|31992.6|31977.6|1
1723536450000|2024-08-13 08:07:30|31987.6|31972.6|31987.6|31972.6|31990.1|31975.1|31987.6|31972.6|2
1723536460000|2024-08-13 08:07:40|31990.1|31975.1|31987.6|31972.6|31992.6|31977.6|31987.6|31972.6|2
1723536470000|2024-08-13 08:07:50|||||||||1
1723536490000|2024-08-13 08:08:10|31985.1|31970.1|31980.1|31965.1|31985.1|31970.1|31980.1|31965.1|8
1723536500000|2024-08-13 08:08:20|31977.6|31962.6|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|2
1723536510000|2024-08-13 08:08:30|31980.1|31965.1|31980.1|31965.1|31982.6|31967.6|31980.1|31965.1|2
1723536520000|2024-08-13 08:08:40|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31977.6|31962.6|3
1723536530000|2024-08-13 08:08:50|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31982.6|31967.6|0
1723536540000|2024-08-13 08:09:00|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|1
1723536550000|2024-08-13 08:09:10|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|0
1723536560000|2024-08-13 08:09:20|31985.1|31970.1|31980.1|31965.1|31985.1|31970.1|31980.1|31965.1|5
1723536570000|2024-08-13 08:09:30|31977.6|31962.6|31980.1|31965.1|31982.6|31967.6|31977.6|31962.6|1
1723536580000|2024-08-13 08:09:40|31982.6|31967.6|31987.6|31972.6|31987.6|31972.6|31980.1|31965.1|4
1723536590000|2024-08-13 08:09:50|31990.1|31975.1|31990.1|31975.1|31992.6|31977.6|31990.1|31975.1|2
1723536600000|2024-08-13 08:10:00|31992.6|31977.6|31987.6|31972.6|31992.6|31977.6|31987.6|31972.6|3
1723536610000|2024-08-13 08:10:10|31990.1|31975.1|31990.1|31975.1|31990.1|31975.1|31987.6|31972.6|2
1723536620000|2024-08-13 08:10:20|31992.6|31977.6|31997.6|31982.6|31997.6|31982.6|31987.6|31972.6|13
1723536630000|2024-08-13 08:10:30|31995.1|31980.1|31995.1|31980.1|31995.1|31980.1|31992.6|31977.6|1
1723536650000|2024-08-13 08:10:50|31992.6|31977.6|31995.1|31980.1|31995.1|31980.1|31992.6|31977.6|2
1723536660000|2024-08-13 08:11:00|31992.6|31977.6|31982.6|31967.6|31995.1|31980.1|31982.6|31967.6|7
1723536680000|2024-08-13 08:11:20|||||||||9
1723536690000|2024-08-13 08:11:30|31980.1|31965.1|31980.1|31965.1|31982.6|31967.6|31980.1|31965.1|0
1723536700000|2024-08-13 08:11:40|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|2
1723536710000|2024-08-13 08:11:50|31977.6|31962.6|31975.1|31960.1|31980.1|31965.1|31972.6|31957.6|25
1723536720000|2024-08-13 08:12:00|31977.6|31962.6|31972.6|31957.6|31977.6|31962.6|31972.6|31957.6|0
1723536730000|2024-08-13 08:12:10|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|1
1723536740000|2024-08-13 08:12:20|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|0
1723536750000|2024-08-13 08:12:30|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|11
1723536770000|2024-08-13 08:12:50|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|1
1723536780000|2024-08-13 08:13:00|31975.1|31960.1|31977.6|31962.6|31977.6|31962.6|31975.1|31960.1|3
1723536790000|2024-08-13 08:13:10|31975.1|31960.1|31972.6|31957.6|31977.6|31962.6|31972.6|31957.6|8
1723536800000|2024-08-13 08:13:20|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|8
1723536810000|2024-08-13 08:13:30|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31962.6|31947.6|2
1723536820000|2024-08-13 08:13:40|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|0
1723536830000|2024-08-13 08:13:50|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|31962.6|31947.6|0
1723536840000|2024-08-13 08:14:00|31962.6|31947.6|31962.6|31947.6|31965.1|31950.1|31960.1|31945.1|6
1723536850000|2024-08-13 08:14:10|31960.1|31945.1|31952.6|31937.6|31960.1|31945.1|31952.6|31937.6|9
1723536860000|2024-08-13 08:14:20|31955.1|31940.1|31957.6|31942.6|31960.1|31945.1|31952.6|31937.6|3
1723536870000|2024-08-13 08:14:30|31955.1|31940.1|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|2
1723536890000|2024-08-13 08:14:50|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|31955.1|31940.1|5
1723536900000|2024-08-13 08:15:00|31960.1|31945.1|31962.6|31947.6|31962.6|31947.6|31957.6|31942.6|5
1723536910000|2024-08-13 08:15:10|31967.6|31952.6|31967.6|31952.6|31972.6|31957.6|31967.6|31952.6|16
1723536920000|2024-08-13 08:15:20|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|0
1723536930000|2024-08-13 08:15:30|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31967.6|31952.6|2
1723536940000|2024-08-13 08:15:40|31970.1|31955.1|31967.6|31952.6|31972.6|31957.6|31967.6|31952.6|3
1723536950000|2024-08-13 08:15:50|31965.1|31950.1|31970.1|31955.1|31970.1|31955.1|31965.1|31950.1|0
1723536960000|2024-08-13 08:16:00|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|1
1723536970000|2024-08-13 08:16:10|31975.1|31960.1|31980.1|31965.1|31980.1|31965.1|31975.1|31960.1|3
1723536980000|2024-08-13 08:16:20|31982.6|31967.6|31975.1|31960.1|31982.6|31967.6|31972.6|31957.6|9
1723536990000|2024-08-13 08:16:30|31977.6|31962.6|31982.6|31967.6|31982.6|31967.6|31975.1|31960.1|1
1723537000000|2024-08-13 08:16:40|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723537010000|2024-08-13 08:16:50|31977.6|31962.6|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|0
1723537020000|2024-08-13 08:17:00|31975.1|31960.1|31977.6|31962.6|31977.6|31962.6|31972.6|31957.6|3
1723537030000|2024-08-13 08:17:10|31982.6|31967.6|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|3
1723537040000|2024-08-13 08:17:20|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|2
1723537050000|2024-08-13 08:17:30|31977.6|31962.6|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|0
1723537060000|2024-08-13 08:17:40|||||||||1
1723537080000|2024-08-13 08:18:00|31975.1|31960.1|31967.6|31952.6|31975.1|31960.1|31967.6|31952.6|3
1723537090000|2024-08-13 08:18:10|31970.1|31955.1|31967.6|31952.6|31970.1|31955.1|31967.6|31952.6|0
1723537100000|2024-08-13 08:18:20|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|1
1723537110000|2024-08-13 08:18:30|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|1
1723537120000|2024-08-13 08:18:40|31967.6|31952.6|31962.6|31947.6|31970.1|31955.1|31962.6|31947.6|7
1723537130000|2024-08-13 08:18:50|||||||||1
1723537140000|2024-08-13 08:19:00|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|2
1723537150000|2024-08-13 08:19:10|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|0
1723537160000|2024-08-13 08:19:20|31965.1|31950.1|31962.6|31947.6|31967.6|31952.6|31962.6|31947.6|2
1723537170000|2024-08-13 08:19:30|31965.1|31950.1|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|0
1723537190000|2024-08-13 08:19:50|31965.1|31950.1|31962.6|31947.6|31965.1|31950.1|31962.6|31947.6|5
1723537200000|2024-08-13 08:20:00|31965.1|31950.1|31952.6|31937.6|31967.6|31952.6|31952.6|31937.6|7
1723537210000|2024-08-13 08:20:10|||||||||2
1723537220000|2024-08-13 08:20:20|31947.6|31932.6|31947.6|31932.6|31952.6|31937.6|31947.6|31932.6|13
1723537230000|2024-08-13 08:20:30|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31947.6|31932.6|1
1723537240000|2024-08-13 08:20:40|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723537250000|2024-08-13 08:20:50|31955.1|31940.1|31952.6|31937.6|31957.6|31942.6|31952.6|31937.6|2
1723537260000|2024-08-13 08:21:00|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|0
1723537270000|2024-08-13 08:21:10|31952.6|31937.6|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|3
1723537280000|2024-08-13 08:21:20|31955.1|31940.1|31957.6|31942.6|31957.6|31942.6|31955.1|31940.1|2
1723537290000|2024-08-13 08:21:30|31960.1|31945.1|31957.6|31942.6|31960.1|31945.1|31957.6|31942.6|4
1723537310000|2024-08-13 08:21:50|31955.1|31940.1|31957.6|31942.6|31957.6|31942.6|31955.1|31940.1|4
1723537320000|2024-08-13 08:22:00|31955.1|31940.1|31950.1|31935.1|31955.1|31940.1|31950.1|31935.1|6
1723537330000|2024-08-13 08:22:10|31952.6|31937.6|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|1
1723537340000|2024-08-13 08:22:20|31950.1|31935.1|31947.6|31932.6|31950.1|31935.1|31947.6|31932.6|1
1723537350000|2024-08-13 08:22:30|31950.1|31935.1|31947.6|31932.6|31950.1|31935.1|31947.6|31932.6|4
1723537360000|2024-08-13 08:22:40|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31947.6|31932.6|2
1723537370000|2024-08-13 08:22:50|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723537380000|2024-08-13 08:23:00|31955.1|31940.1|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|8
1723537390000|2024-08-13 08:23:10|31950.1|31935.1|31947.6|31932.6|31950.1|31935.1|31947.6|31932.6|5
1723537400000|2024-08-13 08:23:20|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31947.6|31932.6|4
1723537410000|2024-08-13 08:23:30|31950.1|31935.1|31947.6|31932.6|31952.6|31937.6|31947.6|31932.6|2
1723537420000|2024-08-13 08:23:40|31950.1|31935.1|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|2
1723537430000|2024-08-13 08:23:50|31952.6|31937.6|31950.1|31935.1|31952.6|31937.6|31947.6|31932.6|3
1723537440000|2024-08-13 08:24:00|31952.6|31937.6|31942.6|31927.6|31952.6|31937.6|31942.6|31927.6|4
1723537450000|2024-08-13 08:24:10|31945.1|31930.1|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|0
1723537460000|2024-08-13 08:24:20|31945.1|31930.1|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|1
1723537470000|2024-08-13 08:24:30|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|1
1723537480000|2024-08-13 08:24:40|31947.6|31932.6|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|2
1723537490000|2024-08-13 08:24:50|31942.6|31927.6|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|1
1723537500000|2024-08-13 08:25:00|31947.6|31932.6|31942.6|31927.6|31947.6|31932.6|31942.6|31927.6|2
1723537510000|2024-08-13 08:25:10|31945.1|31930.1|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|7
1723537520000|2024-08-13 08:25:20|31942.6|31927.6|31947.6|31932.6|31947.6|31932.6|31942.6|31927.6|1
1723537530000|2024-08-13 08:25:30|31945.1|31930.1|31952.6|31937.6|31952.6|31937.6|31945.1|31930.1|6
1723537540000|2024-08-13 08:25:40|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723537550000|2024-08-13 08:25:50|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31947.6|31932.6|0
1723537560000|2024-08-13 08:26:00|31950.1|31935.1|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|1
1723537570000|2024-08-13 08:26:10|31947.6|31932.6|31947.6|31932.6|31950.1|31935.1|31947.6|31932.6|2
1723537580000|2024-08-13 08:26:20|31942.6|31927.6|31940.1|31925.1|31945.1|31930.1|31940.1|31925.1|4
1723537590000|2024-08-13 08:26:30|31937.6|31922.6|31937.6|31922.6|31940.1|31925.1|31937.6|31922.6|1
1723537600000|2024-08-13 08:26:40|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31922.6|31907.6|80
1723537610000|2024-08-13 08:26:50|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|2
1723537620000|2024-08-13 08:27:00|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|3
1723537630000|2024-08-13 08:27:10|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|12
1723537640000|2024-08-13 08:27:20|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31917.6|31902.6|3
1723537650000|2024-08-13 08:27:30|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31915.1|31900.1|10
1723537660000|2024-08-13 08:27:40|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|2
1723537670000|2024-08-13 08:27:50|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|5
1723537680000|2024-08-13 08:28:00|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31917.6|31902.6|4
1723537690000|2024-08-13 08:28:10|31917.6|31902.6|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|0
1723537700000|2024-08-13 08:28:20|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|5
1723537720000|2024-08-13 08:28:40|||||||||5
1723537730000|2024-08-13 08:28:50|31915.1|31900.1|31917.6|31902.6|31917.6|31902.6|31915.1|31900.1|4
1723537740000|2024-08-13 08:29:00|31912.6|31897.6|31917.6|31902.6|31917.6|31902.6|31912.6|31897.6|1
1723537760000|2024-08-13 08:29:20|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31917.6|31902.6|6
1723537770000|2024-08-13 08:29:30|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723537790000|2024-08-13 08:29:50|||||||||1
1723537800000|2024-08-13 08:30:00|31920.1|31905.1|31912.6|31897.6|31920.1|31905.1|31912.6|31897.6|8
1723537810000|2024-08-13 08:30:10|31915.1|31900.1|31915.1|31900.1|31915.1|31900.1|31912.6|31897.6|1
1723537820000|2024-08-13 08:30:20|31912.6|31897.6|31915.1|31900.1|31917.6|31902.6|31912.6|31897.6|1
1723537830000|2024-08-13 08:30:30|31917.6|31902.6|31915.1|31900.1|31917.6|31902.6|31915.1|31900.1|1
1723537840000|2024-08-13 08:30:40|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31915.1|31900.1|1
1723537850000|2024-08-13 08:30:50|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|1
1723537860000|2024-08-13 08:31:00|31917.6|31902.6|31920.1|31905.1|31920.1|31905.1|31917.6|31902.6|1
1723537870000|2024-08-13 08:31:10|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723537890000|2024-08-13 08:31:30|31915.1|31900.1|31920.1|31905.1|31920.1|31905.1|31915.1|31900.1|3
1723537900000|2024-08-13 08:31:40|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|0
1723537920000|2024-08-13 08:32:00|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|2
1723537930000|2024-08-13 08:32:10|||||||||1
1723537940000|2024-08-13 08:32:20|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|31907.6|31892.6|8
1723537960000|2024-08-13 08:32:40|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31902.6|31887.6|3
1723537970000|2024-08-13 08:32:50|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|1
1723537980000|2024-08-13 08:33:00|31907.6|31892.6|31907.6|31892.6|31912.6|31897.6|31907.6|31892.6|3
1723537990000|2024-08-13 08:33:10|31912.6|31897.6|31907.6|31892.6|31912.6|31897.6|31907.6|31892.6|5
1723538000000|2024-08-13 08:33:20|31910.1|31895.1|31912.6|31897.6|31912.6|31897.6|31910.1|31895.1|1
1723538010000|2024-08-13 08:33:30|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|5
1723538020000|2024-08-13 08:33:40|31905.1|31890.1|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|1
1723538030000|2024-08-13 08:33:50|31907.6|31892.6|31905.1|31890.1|31907.6|31892.6|31905.1|31890.1|1
1723538040000|2024-08-13 08:34:00|31907.6|31892.6|31915.1|31900.1|31915.1|31900.1|31907.6|31892.6|5
1723538050000|2024-08-13 08:34:10|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|31917.6|31902.6|1
1723538060000|2024-08-13 08:34:20|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|2
1723538070000|2024-08-13 08:34:30|31910.1|31895.1|31917.6|31902.6|31917.6|31902.6|31910.1|31895.1|0
1723538080000|2024-08-13 08:34:40|31920.1|31905.1|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|3
1723538090000|2024-08-13 08:34:50|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|2
1723538100000|2024-08-13 08:35:00|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31922.6|31907.6|0
1723538110000|2024-08-13 08:35:10|31925.1|31910.1|31935.1|31920.1|31937.6|31922.6|31925.1|31910.1|3
1723538120000|2024-08-13 08:35:20|31937.6|31922.6|31925.1|31910.1|31937.6|31922.6|31925.1|31910.1|5
1723538130000|2024-08-13 08:35:30|31927.6|31912.6|31922.6|31907.6|31927.6|31912.6|31922.6|31907.6|1
1723538150000|2024-08-13 08:35:50|31925.1|31910.1|31925.1|31910.1|31927.6|31912.6|31922.6|31907.6|4
1723538160000|2024-08-13 08:36:00|31927.6|31912.6|31925.1|31910.1|31927.6|31912.6|31925.1|31910.1|0
1723538170000|2024-08-13 08:36:10|31920.1|31905.1|31925.1|31910.1|31925.1|31910.1|31920.1|31905.1|5
1723538180000|2024-08-13 08:36:20|31922.6|31907.6|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|0
1723538190000|2024-08-13 08:36:30|31922.6|31907.6|31927.6|31912.6|31927.6|31912.6|31922.6|31907.6|2
1723538200000|2024-08-13 08:36:40|31932.6|31917.6|31937.6|31922.6|31937.6|31922.6|31932.6|31917.6|4
1723538210000|2024-08-13 08:36:50|31935.1|31920.1|31932.6|31917.6|31935.1|31920.1|31932.6|31917.6|0
1723538220000|2024-08-13 08:37:00|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31925.1|31910.1|3
1723538230000|2024-08-13 08:37:10|31930.1|31915.1|31930.1|31915.1|31930.1|31915.1|31930.1|31915.1|0
1723538240000|2024-08-13 08:37:20|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|1
1723538250000|2024-08-13 08:37:30|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|1
1723538270000|2024-08-13 08:37:50|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|1
1723538280000|2024-08-13 08:38:00|31925.1|31910.1|31917.6|31902.6|31925.1|31910.1|31917.6|31902.6|1
1723538300000|2024-08-13 08:38:20|31920.1|31905.1|31917.6|31902.6|31920.1|31905.1|31917.6|31902.6|4
1723538320000|2024-08-13 08:38:40|31920.1|31905.1|31927.6|31912.6|31927.6|31912.6|31920.1|31905.1|3
1723538330000|2024-08-13 08:38:50|31930.1|31915.1|31932.6|31917.6|31932.6|31917.6|31930.1|31915.1|0
1723538340000|2024-08-13 08:39:00|31930.1|31915.1|31927.6|31912.6|31932.6|31917.6|31927.6|31912.6|0
1723538350000|2024-08-13 08:39:10|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31920.1|31905.1|3
1723538360000|2024-08-13 08:39:20|31925.1|31910.1|31925.1|31910.1|31925.1|31910.1|31922.6|31907.6|3
1723538370000|2024-08-13 08:39:30|31922.6|31907.6|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723538390000|2024-08-13 08:39:50|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|1
1723538400000|2024-08-13 08:40:00|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723538410000|2024-08-13 08:40:10|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|2
1723538420000|2024-08-13 08:40:20|31925.1|31910.1|31922.6|31907.6|31925.1|31910.1|31922.6|31907.6|0
1723538430000|2024-08-13 08:40:30|31920.1|31905.1|31920.1|31905.1|31922.6|31907.6|31917.6|31902.6|8
1723538440000|2024-08-13 08:40:40|31922.6|31907.6|31922.6|31907.6|31922.6|31907.6|31920.1|31905.1|0
1723538450000|2024-08-13 08:40:50|31925.1|31910.1|31930.1|31915.1|31930.1|31915.1|31925.1|31910.1|2
1723538460000|2024-08-13 08:41:00|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31927.6|31912.6|0
1723538470000|2024-08-13 08:41:10|31930.1|31915.1|31930.1|31915.1|31932.6|31917.6|31930.1|31915.1|1
1723538480000|2024-08-13 08:41:20|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31927.6|31912.6|3
1723538490000|2024-08-13 08:41:30|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|0
1723538500000|2024-08-13 08:41:40|31935.1|31920.1|31935.1|31920.1|31937.6|31922.6|31935.1|31920.1|2
1723538510000|2024-08-13 08:41:50|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|0
1723538520000|2024-08-13 08:42:00|31935.1|31920.1|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|2
1723538530000|2024-08-13 08:42:10|31940.1|31925.1|31942.6|31927.6|31942.6|31927.6|31937.6|31922.6|3
1723538540000|2024-08-13 08:42:20|31945.1|31930.1|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|1
1723538560000|2024-08-13 08:42:40|31950.1|31935.1|31947.6|31932.6|31952.6|31937.6|31947.6|31932.6|16
1723538570000|2024-08-13 08:42:50|31945.1|31930.1|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|0
1723538580000|2024-08-13 08:43:00|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|1
1723538590000|2024-08-13 08:43:10|31945.1|31930.1|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|1
1723538600000|2024-08-13 08:43:20|31945.1|31930.1|31940.1|31925.1|31947.6|31932.6|31940.1|31925.1|1
1723538610000|2024-08-13 08:43:30|31937.6|31922.6|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|2
1723538620000|2024-08-13 08:43:40|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|31940.1|31925.1|1
1723538630000|2024-08-13 08:43:50|31945.1|31930.1|31942.6|31927.6|31945.1|31930.1|31942.6|31927.6|4
1723538640000|2024-08-13 08:44:00|31940.1|31925.1|31942.6|31927.6|31942.6|31927.6|31940.1|31925.1|0
1723538650000|2024-08-13 08:44:10|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|4
1723538660000|2024-08-13 08:44:20|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|0
1723538670000|2024-08-13 08:44:30|31942.6|31927.6|31947.6|31932.6|31947.6|31932.6|31942.6|31927.6|0
1723538680000|2024-08-13 08:44:40|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|31945.1|31930.1|1
1723538690000|2024-08-13 08:44:50|31942.6|31927.6|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|11
1723538700000|2024-08-13 08:45:00|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|0
1723538710000|2024-08-13 08:45:10|31940.1|31925.1|31940.1|31925.1|31940.1|31925.1|31937.6|31922.6|0
1723538720000|2024-08-13 08:45:20|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|3
1723538740000|2024-08-13 08:45:40|31940.1|31925.1|31940.1|31925.1|31940.1|31925.1|31937.6|31922.6|3
1723538750000|2024-08-13 08:45:50|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|1
1723538760000|2024-08-13 08:46:00|31940.1|31925.1|31947.6|31932.6|31947.6|31932.6|31940.1|31925.1|2
1723538770000|2024-08-13 08:46:10|31945.1|31930.1|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|0
1723538790000|2024-08-13 08:46:30|||||||||2
1723538820000|2024-08-13 08:47:00|31950.1|31935.1|31947.6|31932.6|31950.1|31935.1|31947.6|31932.6|3
1723538830000|2024-08-13 08:47:10|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|4
1723538840000|2024-08-13 08:47:20|31955.1|31940.1|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|1
1723538850000|2024-08-13 08:47:30|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31952.6|31937.6|2
1723538860000|2024-08-13 08:47:40|31957.6|31942.6|31955.1|31940.1|31957.6|31942.6|31955.1|31940.1|0
1723538870000|2024-08-13 08:47:50|31957.6|31942.6|31955.1|31940.1|31957.6|31942.6|31955.1|31940.1|0
1723538880000|2024-08-13 08:48:00|31952.6|31937.6|31960.1|31945.1|31960.1|31945.1|31952.6|31937.6|3
1723538890000|2024-08-13 08:48:10|31962.6|31947.6|31965.1|31950.1|31965.1|31950.1|31962.6|31947.6|0
1723538900000|2024-08-13 08:48:20|31962.6|31947.6|31965.1|31950.1|31965.1|31950.1|31962.6|31947.6|0
1723538910000|2024-08-13 08:48:30|31962.6|31947.6|31967.6|31952.6|31967.6|31952.6|31962.6|31947.6|3
1723538920000|2024-08-13 08:48:40|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|4
1723538950000|2024-08-13 08:49:10|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|6
1723538960000|2024-08-13 08:49:20|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|1
1723538970000|2024-08-13 08:49:30|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31967.6|31952.6|2
1723538980000|2024-08-13 08:49:40|31972.6|31957.6|31967.6|31952.6|31972.6|31957.6|31967.6|31952.6|2
1723539000000|2024-08-13 08:50:00|31970.1|31955.1|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723539020000|2024-08-13 08:50:20|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|5
1723539030000|2024-08-13 08:50:30|31972.6|31957.6|31977.6|31962.6|31977.6|31962.6|31972.6|31957.6|0
1723539040000|2024-08-13 08:50:40|||||||||5
1723539050000|2024-08-13 08:50:50|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31980.1|31965.1|2
1723539070000|2024-08-13 08:51:10|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31977.6|31962.6|7
1723539080000|2024-08-13 08:51:20|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|3
1723539090000|2024-08-13 08:51:30|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723539100000|2024-08-13 08:51:40|31982.6|31967.6|31980.1|31965.1|31982.6|31967.6|31980.1|31965.1|0
1723539120000|2024-08-13 08:52:00|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31980.1|31965.1|3
1723539130000|2024-08-13 08:52:10|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31977.6|31962.6|4
1723539140000|2024-08-13 08:52:20|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|3
1723539160000|2024-08-13 08:52:40|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|2
1723539170000|2024-08-13 08:52:50|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|0
1723539190000|2024-08-13 08:53:10|||||||||1
1723539200000|2024-08-13 08:53:20|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|6
1723539210000|2024-08-13 08:53:30|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|1
1723539220000|2024-08-13 08:53:40|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|1
1723539230000|2024-08-13 08:53:50|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|0
1723539240000|2024-08-13 08:54:00|31977.6|31962.6|31972.6|31957.6|31977.6|31962.6|31972.6|31957.6|3
1723539280000|2024-08-13 08:54:40|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|3
1723539290000|2024-08-13 08:54:50|||||||||1
1723539300000|2024-08-13 08:55:00|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|2
1723539310000|2024-08-13 08:55:10|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|1
1723539320000|2024-08-13 08:55:20|31977.6|31962.6|31975.1|31960.1|31977.6|31962.6|31972.6|31957.6|4
1723539330000|2024-08-13 08:55:30|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|2
1723539340000|2024-08-13 08:55:40|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|0
1723539350000|2024-08-13 08:55:50|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|3
1723539360000|2024-08-13 08:56:00|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|0
1723539370000|2024-08-13 08:56:10|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|3
1723539390000|2024-08-13 08:56:30|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|1
1723539400000|2024-08-13 08:56:40|31977.6|31962.6|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|2
1723539420000|2024-08-13 08:57:00|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|1
1723539430000|2024-08-13 08:57:10|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|31977.6|31962.6|1
1723539440000|2024-08-13 08:57:20|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|0
1723539450000|2024-08-13 08:57:30|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|4
1723539460000|2024-08-13 08:57:40|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|5
1723539480000|2024-08-13 08:58:00|||||||||1
1723539490000|2024-08-13 08:58:10|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|6
1723539530000|2024-08-13 08:58:50|31995.1|31980.1|31995.1|31980.1|31995.1|31980.1|31995.1|31980.1|1
1723539540000|2024-08-13 08:59:00|31997.6|31982.6|31997.6|31982.6|31997.6|31982.6|31997.6|31982.6|1
1723539550000|2024-08-13 08:59:10|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|32000.1|31985.1|2
1723539570000|2024-08-13 08:59:30|||||||||1
1723539580000|2024-08-13 08:59:40|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|1
1723539590000|2024-08-13 08:59:50|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|2
1723539600000|2024-08-13 09:00:00|31990.1|31975.1|31965.1|31950.1|31990.1|31975.1|31962.6|31947.6|22
1723539610000|2024-08-13 09:00:10|31967.6|31952.6|31975.1|31960.1|31975.1|31960.1|31967.6|31952.6|1
1723539620000|2024-08-13 09:00:20|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31972.6|31957.6|14
1723539630000|2024-08-13 09:00:30|31967.6|31952.6|31937.6|31922.6|31967.6|31952.6|31937.6|31922.6|120
1723539640000|2024-08-13 09:00:40|31932.6|31917.6|31930.1|31915.1|31937.6|31922.6|31927.6|31912.6|24
1723539650000|2024-08-13 09:00:50|31932.6|31917.6|31935.1|31920.1|31937.6|31922.6|31927.6|31912.6|7
1723539660000|2024-08-13 09:01:00|31932.6|31917.6|31935.1|31920.1|31937.6|31922.6|31932.6|31917.6|4
1723539670000|2024-08-13 09:01:10|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31935.1|31920.1|3
1723539680000|2024-08-13 09:01:20|31940.1|31925.1|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|3
1723539690000|2024-08-13 09:01:30|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|1
1723539700000|2024-08-13 09:01:40|31947.6|31932.6|31940.1|31925.1|31950.1|31935.1|31940.1|31925.1|13
1723539710000|2024-08-13 09:01:50|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|1
1723539720000|2024-08-13 09:02:00|31945.1|31930.1|31947.6|31932.6|31950.1|31935.1|31945.1|31930.1|4
1723539730000|2024-08-13 09:02:10|31950.1|31935.1|31955.1|31940.1|31962.6|31947.6|31950.1|31935.1|6
1723539740000|2024-08-13 09:02:20|31957.6|31942.6|31960.1|31945.1|31960.1|31945.1|31955.1|31940.1|0
1723539750000|2024-08-13 09:02:30|31957.6|31942.6|31952.6|31937.6|31957.6|31942.6|31950.1|31935.1|2
1723539760000|2024-08-13 09:02:40|31950.1|31935.1|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|1
1723539770000|2024-08-13 09:02:50|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31952.6|31937.6|1
1723539790000|2024-08-13 09:03:10|31952.6|31937.6|31955.1|31940.1|31955.1|31940.1|31952.6|31937.6|1
1723539800000|2024-08-13 09:03:20|31952.6|31937.6|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|1
1723539810000|2024-08-13 09:03:30|31950.1|31935.1|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|3
1723539820000|2024-08-13 09:03:40|31952.6|31937.6|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|0
1723539830000|2024-08-13 09:03:50|31952.6|31937.6|31952.6|31937.6|31952.6|31937.6|31950.1|31935.1|0
1723539850000|2024-08-13 09:04:10|||||||||1
1723539860000|2024-08-13 09:04:20|31955.1|31940.1|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|3
1723539870000|2024-08-13 09:04:30|31955.1|31940.1|31952.6|31937.6|31955.1|31940.1|31952.6|31937.6|0
1723539880000|2024-08-13 09:04:40|31955.1|31940.1|31957.6|31942.6|31960.1|31945.1|31952.6|31937.6|2
1723539890000|2024-08-13 09:04:50|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|0
1723539900000|2024-08-13 09:05:00|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|31955.1|31940.1|0
1723539910000|2024-08-13 09:05:10|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|13
1723539920000|2024-08-13 09:05:20|31962.6|31947.6|31962.6|31947.6|31965.1|31950.1|31962.6|31947.6|3
1723539930000|2024-08-13 09:05:30|31965.1|31950.1|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|1
1723539940000|2024-08-13 09:05:40|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|31957.6|31942.6|4
1723539960000|2024-08-13 09:06:00|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|0
1723539970000|2024-08-13 09:06:10|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|31965.1|31950.1|1
1723539980000|2024-08-13 09:06:20|31962.6|31947.6|31957.6|31942.6|31962.6|31947.6|31957.6|31942.6|3
1723539990000|2024-08-13 09:06:30|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|1
1723540000000|2024-08-13 09:06:40|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|0
1723540010000|2024-08-13 09:06:50|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|0
1723540020000|2024-08-13 09:07:00|31957.6|31942.6|31955.1|31940.1|31960.1|31945.1|31955.1|31940.1|0
1723540030000|2024-08-13 09:07:10|31952.6|31937.6|31945.1|31930.1|31952.6|31937.6|31945.1|31930.1|5
1723540040000|2024-08-13 09:07:20|31947.6|31932.6|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|1
1723540070000|2024-08-13 09:07:50|31947.6|31932.6|31942.6|31927.6|31947.6|31932.6|31940.1|31925.1|0
1723540080000|2024-08-13 09:08:00|31940.1|31925.1|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|7
1723540090000|2024-08-13 09:08:10|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|2
1723540120000|2024-08-13 09:08:40|31945.1|31930.1|31962.6|31947.6|31962.6|31947.6|31945.1|31930.1|5
1723540130000|2024-08-13 09:08:50|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|3
1723540140000|2024-08-13 09:09:00|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|31960.1|31945.1|0
1723540150000|2024-08-13 09:09:10|31965.1|31950.1|31962.6|31947.6|31965.1|31950.1|31962.6|31947.6|2
1723540160000|2024-08-13 09:09:20|31960.1|31945.1|31957.6|31942.6|31960.1|31945.1|31957.6|31942.6|1
1723540170000|2024-08-13 09:09:30|31955.1|31940.1|31960.1|31945.1|31960.1|31945.1|31955.1|31940.1|2
1723540180000|2024-08-13 09:09:40|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|31955.1|31940.1|0
1723540190000|2024-08-13 09:09:50|31955.1|31940.1|31957.6|31942.6|31957.6|31942.6|31955.1|31940.1|0
1723540200000|2024-08-13 09:10:00|31955.1|31940.1|31952.6|31937.6|31957.6|31942.6|31952.6|31937.6|1
1723540210000|2024-08-13 09:10:10|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|31955.1|31940.1|2
1723540220000|2024-08-13 09:10:20|31952.6|31937.6|31957.6|31942.6|31957.6|31942.6|31952.6|31937.6|1
1723540240000|2024-08-13 09:10:40|31955.1|31940.1|31962.6|31947.6|31962.6|31947.6|31955.1|31940.1|3
1723540250000|2024-08-13 09:10:50|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|4
1723540260000|2024-08-13 09:11:00|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|0
1723540270000|2024-08-13 09:11:10|31970.1|31955.1|31967.6|31952.6|31970.1|31955.1|31967.6|31952.6|2
1723540280000|2024-08-13 09:11:20|31970.1|31955.1|31967.6|31952.6|31970.1|31955.1|31967.6|31952.6|3
1723540290000|2024-08-13 09:11:30|31970.1|31955.1|31975.1|31960.1|31975.1|31960.1|31970.1|31955.1|2
1723540300000|2024-08-13 09:11:40|31972.6|31957.6|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|0
1723540310000|2024-08-13 09:11:50|31972.6|31957.6|31967.6|31952.6|31972.6|31957.6|31967.6|31952.6|1
1723540320000|2024-08-13 09:12:00|31965.1|31950.1|31972.6|31957.6|31975.1|31960.1|31965.1|31950.1|0
1723540330000|2024-08-13 09:12:10|31975.1|31960.1|31977.6|31962.6|31980.1|31965.1|31975.1|31960.1|0
1723540360000|2024-08-13 09:12:40|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|4
1723540370000|2024-08-13 09:12:50|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|2
1723540380000|2024-08-13 09:13:00|31975.1|31960.1|31975.1|31960.1|31977.6|31962.6|31975.1|31960.1|2
1723540390000|2024-08-13 09:13:10|31972.6|31957.6|31982.6|31967.6|31982.6|31967.6|31972.6|31957.6|5
1723540400000|2024-08-13 09:13:20|31985.1|31970.1|31977.6|31962.6|31985.1|31970.1|31977.6|31962.6|7
1723540420000|2024-08-13 09:13:40|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|1
1723540430000|2024-08-13 09:13:50|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723540440000|2024-08-13 09:14:00|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723540450000|2024-08-13 09:14:10|31982.6|31967.6|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|0
1723540460000|2024-08-13 09:14:20|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|3
1723540490000|2024-08-13 09:14:50|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|6
1723540500000|2024-08-13 09:15:00|31975.1|31960.1|31980.1|31965.1|31980.1|31965.1|31972.6|31957.6|11
1723540510000|2024-08-13 09:15:10|31977.6|31962.6|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|0
1723540520000|2024-08-13 09:15:20|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|0
1723540530000|2024-08-13 09:15:30|31982.6|31967.6|31985.1|31970.1|31985.1|31970.1|31982.6|31967.6|1
1723540540000|2024-08-13 09:15:40|31982.6|31967.6|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|2
1723540550000|2024-08-13 09:15:50|31980.1|31965.1|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|1
1723540560000|2024-08-13 09:16:00|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|3
1723540570000|2024-08-13 09:16:10|31977.6|31962.6|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|1
1723540580000|2024-08-13 09:16:20|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31977.6|31962.6|1
1723540590000|2024-08-13 09:16:30|31980.1|31965.1|31980.1|31965.1|31982.6|31967.6|31980.1|31965.1|0
1723540600000|2024-08-13 09:16:40|31982.6|31967.6|31977.6|31962.6|31982.6|31967.6|31977.6|31962.6|0
1723540610000|2024-08-13 09:16:50|31980.1|31965.1|31977.6|31962.6|31980.1|31965.1|31977.6|31962.6|1
1723540620000|2024-08-13 09:17:00|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31972.6|31957.6|1
1723540630000|2024-08-13 09:17:10|31977.6|31962.6|31967.6|31952.6|31977.6|31962.6|31965.1|31950.1|7
1723540640000|2024-08-13 09:17:20|31970.1|31955.1|31965.1|31950.1|31970.1|31955.1|31965.1|31950.1|3
1723540660000|2024-08-13 09:17:40|31967.6|31952.6|31962.6|31947.6|31967.6|31952.6|31962.6|31947.6|301
1723540670000|2024-08-13 09:17:50|31965.1|31950.1|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|501
1723540680000|2024-08-13 09:18:00|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|1
1723540690000|2024-08-13 09:18:10|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|31962.6|31947.6|0
1723540700000|2024-08-13 09:18:20|31965.1|31950.1|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|0
1723540710000|2024-08-13 09:18:30|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31962.6|31947.6|1
1723540720000|2024-08-13 09:18:40|31962.6|31947.6|31962.6|31947.6|31965.1|31950.1|31962.6|31947.6|0
1723540730000|2024-08-13 09:18:50|31965.1|31950.1|31962.6|31947.6|31965.1|31950.1|31962.6|31947.6|1
1723540740000|2024-08-13 09:19:00|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|0
1723540750000|2024-08-13 09:19:10|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|31957.6|31942.6|0
1723540760000|2024-08-13 09:19:20|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|1
1723540770000|2024-08-13 09:19:30|31957.6|31942.6|31957.6|31942.6|31960.1|31945.1|31957.6|31942.6|0
1723540780000|2024-08-13 09:19:40|31960.1|31945.1|31957.6|31942.6|31960.1|31945.1|31957.6|31942.6|1
1723540790000|2024-08-13 09:19:50|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|31960.1|31945.1|0
1723540800000|2024-08-13 09:20:00|31957.6|31942.6|31965.1|31950.1|31965.1|31950.1|31957.6|31942.6|0
1723540810000|2024-08-13 09:20:10|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|0
1723540820000|2024-08-13 09:20:20|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|2
1723540830000|2024-08-13 09:20:30|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723540840000|2024-08-13 09:20:40|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|0
1723540850000|2024-08-13 09:20:50|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|1
1723540860000|2024-08-13 09:21:00|31967.6|31952.6|31972.6|31957.6|31972.6|31957.6|31967.6|31952.6|3
1723540870000|2024-08-13 09:21:10|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|0
1723540900000|2024-08-13 09:21:40|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|0
1723540920000|2024-08-13 09:22:00|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|1
1723540930000|2024-08-13 09:22:10|31975.1|31960.1|31972.6|31957.6|31975.1|31960.1|31972.6|31957.6|1
1723540940000|2024-08-13 09:22:20|31975.1|31960.1|31977.6|31962.6|31977.6|31962.6|31975.1|31960.1|1
1723540970000|2024-08-13 09:22:50|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|31975.1|31960.1|1
1723540980000|2024-08-13 09:23:00|31977.6|31962.6|31975.1|31960.1|31977.6|31962.6|31972.6|31957.6|0
1723540990000|2024-08-13 09:23:10|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723541000000|2024-08-13 09:23:20|31967.6|31952.6|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|0
1723541020000|2024-08-13 09:23:40|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723541030000|2024-08-13 09:23:50|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|0
1723541040000|2024-08-13 09:24:00|31970.1|31955.1|31967.6|31952.6|31970.1|31955.1|31967.6|31952.6|2
1723541050000|2024-08-13 09:24:10|31965.1|31950.1|31965.1|31950.1|31967.6|31952.6|31965.1|31950.1|0
1723541060000|2024-08-13 09:24:20|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|31967.6|31952.6|0
1723541070000|2024-08-13 09:24:30|31970.1|31955.1|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|2
1723541080000|2024-08-13 09:24:40|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|0
1723541100000|2024-08-13 09:25:00|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723541130000|2024-08-13 09:25:30|31972.6|31957.6|31970.1|31955.1|31972.6|31957.6|31970.1|31955.1|0
1723541140000|2024-08-13 09:25:40|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|0
1723541160000|2024-08-13 09:26:00|31975.1|31960.1|31982.6|31967.6|31982.6|31967.6|31975.1|31960.1|7
1723541180000|2024-08-13 09:26:20|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31980.1|31965.1|3
1723541190000|2024-08-13 09:26:30|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|31980.1|31965.1|2
1723541210000|2024-08-13 09:26:50|31977.6|31962.6|31980.1|31965.1|31980.1|31965.1|31977.6|31962.6|0
1723541220000|2024-08-13 09:27:00|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31980.1|31965.1|2
1723541240000|2024-08-13 09:27:20|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31980.1|31965.1|4
1723541250000|2024-08-13 09:27:30|31985.1|31970.1|31985.1|31970.1|31985.1|31970.1|31985.1|31970.1|2
1723541260000|2024-08-13 09:27:40|31982.6|31967.6|31985.1|31970.1|31985.1|31970.1|31982.6|31967.6|0
1723541280000|2024-08-13 09:28:00|31987.6|31972.6|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|0
1723541290000|2024-08-13 09:28:10|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|0
1723541300000|2024-08-13 09:28:20|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|2
1723541320000|2024-08-13 09:28:40|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|0
1723541360000|2024-08-13 09:29:20|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|9
1723541400000|2024-08-13 09:30:00|31995.1|31980.1|31995.1|31980.1|31995.1|31980.1|31995.1|31980.1|3
1723541410000|2024-08-13 09:30:10|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|1
1723541420000|2024-08-13 09:30:20|31995.1|31980.1|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|1
1723541430000|2024-08-13 09:30:30|32002.6|31987.6|32007.6|31992.6|32007.6|31992.6|32002.6|31987.6|6
1723541440000|2024-08-13 09:30:40|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|6
1723541450000|2024-08-13 09:30:50|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|2
1723541460000|2024-08-13 09:31:00|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723541470000|2024-08-13 09:31:10|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|1
1723541480000|2024-08-13 09:31:20|32002.6|31987.6|31997.6|31982.6|32002.6|31987.6|31997.6|31982.6|6
1723541490000|2024-08-13 09:31:30|32000.1|31985.1|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|3
1723541510000|2024-08-13 09:31:50|31997.6|31982.6|31997.6|31982.6|32000.1|31985.1|31997.6|31982.6|1
1723541520000|2024-08-13 09:32:00|32000.1|31985.1|32002.6|31987.6|32002.6|31987.6|32000.1|31985.1|0
1723541530000|2024-08-13 09:32:10|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|1
1723541540000|2024-08-13 09:32:20|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|0
1723541550000|2024-08-13 09:32:30|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|1
1723541560000|2024-08-13 09:32:40|32012.6|31997.6|32007.6|31992.6|32012.6|31997.6|32007.6|31992.6|1
1723541580000|2024-08-13 09:33:00|32005.1|31990.1|32005.1|31990.1|32005.1|31990.1|32002.6|31987.6|2
1723541590000|2024-08-13 09:33:10|32007.6|31992.6|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723541600000|2024-08-13 09:33:20|32007.6|31992.6|32015.1|32000.1|32017.6|32002.6|32005.1|31990.1|3
1723541610000|2024-08-13 09:33:30|32017.6|32002.6|32012.6|31997.6|32017.6|32002.6|32012.6|31997.6|2
1723541620000|2024-08-13 09:33:40|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|1
1723541640000|2024-08-13 09:34:00|32012.6|31997.6|32015.1|32000.1|32015.1|32000.1|32010.1|31995.1|1
1723541650000|2024-08-13 09:34:10|32012.6|31997.6|32012.6|31997.6|32015.1|32000.1|32012.6|31997.6|0
1723541660000|2024-08-13 09:34:20|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|0
1723541690000|2024-08-13 09:34:50|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|1
1723541700000|2024-08-13 09:35:00|32007.6|31992.6|32007.6|31992.6|32010.1|31995.1|32005.1|31990.1|1
1723541710000|2024-08-13 09:35:10|32005.1|31990.1|32005.1|31990.1|32005.1|31990.1|32005.1|31990.1|1
1723541720000|2024-08-13 09:35:20|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|0
1723541730000|2024-08-13 09:35:30|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|4
1723541740000|2024-08-13 09:35:40|32002.6|31987.6|32000.1|31985.1|32002.6|31987.6|32000.1|31985.1|0
1723541750000|2024-08-13 09:35:50|32002.6|31987.6|31997.6|31982.6|32002.6|31987.6|31997.6|31982.6|1
1723541760000|2024-08-13 09:36:00|31995.1|31980.1|31992.6|31977.6|31995.1|31980.1|31992.6|31977.6|1
1723541770000|2024-08-13 09:36:10|31995.1|31980.1|31992.6|31977.6|31995.1|31980.1|31992.6|31977.6|0
1723541780000|2024-08-13 09:36:20|31990.1|31975.1|31997.6|31982.6|31997.6|31982.6|31990.1|31975.1|1
1723541790000|2024-08-13 09:36:30|31995.1|31980.1|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|0
1723541820000|2024-08-13 09:37:00|32000.1|31985.1|31995.1|31980.1|32000.1|31985.1|31995.1|31980.1|6
1723541830000|2024-08-13 09:37:10|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|0
1723541850000|2024-08-13 09:37:30|31995.1|31980.1|32000.1|31985.1|32000.1|31985.1|31995.1|31980.1|7
1723541870000|2024-08-13 09:37:50|32002.6|31987.6|31997.6|31982.6|32002.6|31987.6|31997.6|31982.6|1
1723541890000|2024-08-13 09:38:10|31995.1|31980.1|31992.6|31977.6|31995.1|31980.1|31992.6|31977.6|7
1723541920000|2024-08-13 09:38:40|31995.1|31980.1|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|2
1723541960000|2024-08-13 09:39:20|32000.1|31985.1|32007.6|31992.6|32007.6|31992.6|32000.1|31985.1|1
1723541990000|2024-08-13 09:39:50|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32002.6|31987.6|1
1723542000000|2024-08-13 09:40:00|32010.1|31995.1|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|0
1723542010000|2024-08-13 09:40:10|32012.6|31997.6|32017.6|32002.6|32017.6|32002.6|32012.6|31997.6|14
1723542040000|2024-08-13 09:40:40|32015.1|32000.1|32010.1|31995.1|32015.1|32000.1|32010.1|31995.1|4
1723542050000|2024-08-13 09:40:50|32012.6|31997.6|32015.1|32000.1|32015.1|32000.1|32012.6|31997.6|0
1723542060000|2024-08-13 09:41:00|32012.6|31997.6|32012.6|31997.6|32015.1|32000.1|32012.6|31997.6|0
1723542070000|2024-08-13 09:41:10|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32012.6|31997.6|0
1723542080000|2024-08-13 09:41:20|32012.6|31997.6|32017.6|32002.6|32017.6|32002.6|32012.6|31997.6|11
1723542090000|2024-08-13 09:41:30|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|32022.6|32007.6|4
1723542100000|2024-08-13 09:41:40|32020.1|32005.1|32012.6|31997.6|32020.1|32005.1|32012.6|31997.6|16
1723542140000|2024-08-13 09:42:20|32007.6|31992.6|32007.6|31992.6|32010.1|31995.1|32007.6|31992.6|3
1723542160000|2024-08-13 09:42:40|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|0
1723542180000|2024-08-13 09:43:00|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|2
1723542190000|2024-08-13 09:43:10|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|0
1723542200000|2024-08-13 09:43:20|32007.6|31992.6|32002.6|31987.6|32007.6|31992.6|32002.6|31987.6|2
1723542210000|2024-08-13 09:43:30|32005.1|31990.1|32007.6|31992.6|32010.1|31995.1|32005.1|31990.1|1
1723542220000|2024-08-13 09:43:40|32010.1|31995.1|32007.6|31992.6|32010.1|31995.1|32007.6|31992.6|1
1723542230000|2024-08-13 09:43:50|32010.1|31995.1|32010.1|31995.1|32012.6|31997.6|32010.1|31995.1|0
1723542240000|2024-08-13 09:44:00|32007.6|31992.6|32010.1|31995.1|32012.6|31997.6|32007.6|31992.6|0
1723542260000|2024-08-13 09:44:20|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|0
1723542270000|2024-08-13 09:44:30|32005.1|31990.1|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|1
1723542280000|2024-08-13 09:44:40|32005.1|31990.1|32005.1|31990.1|32007.6|31992.6|32005.1|31990.1|0
1723542290000|2024-08-13 09:44:50|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|0
1723542300000|2024-08-13 09:45:00|32005.1|31990.1|32010.1|31995.1|32010.1|31995.1|32005.1|31990.1|7
1723542310000|2024-08-13 09:45:10|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|2
1723542330000|2024-08-13 09:45:30|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32012.6|31997.6|8
1723542340000|2024-08-13 09:45:40|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|0
1723542350000|2024-08-13 09:45:50|32010.1|31995.1|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|0
1723542400000|2024-08-13 09:46:40|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|2
1723542410000|2024-08-13 09:46:50|32020.1|32005.1|32017.6|32002.6|32020.1|32005.1|32017.6|32002.6|1
1723542420000|2024-08-13 09:47:00|32020.1|32005.1|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|0
1723542430000|2024-08-13 09:47:10|32017.6|32002.6|32020.1|32005.1|32020.1|32005.1|32017.6|32002.6|0
1723542440000|2024-08-13 09:47:20|32017.6|32002.6|32020.1|32005.1|32022.6|32007.6|32017.6|32002.6|3
1723542450000|2024-08-13 09:47:30|32022.6|32007.6|32017.6|32002.6|32022.6|32007.6|32017.6|32002.6|0
1723542470000|2024-08-13 09:47:50|32015.1|32000.1|32017.6|32002.6|32020.1|32005.1|32015.1|32000.1|2
1723542480000|2024-08-13 09:48:00|32020.1|32005.1|32015.1|32000.1|32020.1|32005.1|32015.1|32000.1|1
1723542500000|2024-08-13 09:48:20|32012.6|31997.6|32007.6|31992.6|32012.6|31997.6|32007.6|31992.6|7
1723542540000|2024-08-13 09:49:00|32005.1|31990.1|32005.1|31990.1|32005.1|31990.1|32005.1|31990.1|0
1723542550000|2024-08-13 09:49:10|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|1
1723542570000|2024-08-13 09:49:30|32007.6|31992.6|32010.1|31995.1|32010.1|31995.1|32007.6|31992.6|0
1723542580000|2024-08-13 09:49:40|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|0
1723542590000|2024-08-13 09:49:50|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|2
1723542600000|2024-08-13 09:50:00|||||||||1
1723542610000|2024-08-13 09:50:10|32015.1|32000.1|32012.6|31997.6|32015.1|32000.1|32010.1|31995.1|1
1723542620000|2024-08-13 09:50:20|32015.1|32000.1|32020.1|32005.1|32020.1|32005.1|32015.1|32000.1|1
1723542630000|2024-08-13 09:50:30|32017.6|32002.6|32017.6|32002.6|32017.6|32002.6|32017.6|32002.6|0
1723542640000|2024-08-13 09:50:40|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|6
1723542650000|2024-08-13 09:50:50|32015.1|32000.1|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|4
1723542660000|2024-08-13 09:51:00|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|0
1723542670000|2024-08-13 09:51:10|32017.6|32002.6|32015.1|32000.1|32017.6|32002.6|32015.1|32000.1|0
1723542680000|2024-08-13 09:51:20|32017.6|32002.6|32017.6|32002.6|32017.6|32002.6|32015.1|32000.1|0
1723542690000|2024-08-13 09:51:30|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|32015.1|32000.1|0
1723542700000|2024-08-13 09:51:40|32017.6|32002.6|32015.1|32000.1|32017.6|32002.6|32012.6|31997.6|4
1723542710000|2024-08-13 09:51:50|32012.6|31997.6|32017.6|32002.6|32017.6|32002.6|32012.6|31997.6|1
1723542720000|2024-08-13 09:52:00|32015.1|32000.1|32015.1|32000.1|32017.6|32002.6|32015.1|32000.1|0
1723542730000|2024-08-13 09:52:10|32012.6|31997.6|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|1
1723542740000|2024-08-13 09:52:20|32010.1|31995.1|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|1
1723542750000|2024-08-13 09:52:30|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|32010.1|31995.1|1
1723542760000|2024-08-13 09:52:40|32007.6|31992.6|32007.6|31992.6|32007.6|31992.6|32005.1|31990.1|0
1723542770000|2024-08-13 09:52:50|32010.1|31995.1|32012.6|31997.6|32012.6|31997.6|32010.1|31995.1|1
1723542780000|2024-08-13 09:53:00|32010.1|31995.1|32005.1|31990.1|32012.6|31997.6|32005.1|31990.1|2
1723542790000|2024-08-13 09:53:10|32002.6|31987.6|32002.6|31987.6|32002.6|31987.6|32002.6|31987.6|0
1723542800000|2024-08-13 09:53:20|31997.6|31982.6|31997.6|31982.6|31997.6|31982.6|31997.6|31982.6|12
1723542810000|2024-08-13 09:53:30|31995.1|31980.1|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|2
1723542840000|2024-08-13 09:54:00|32000.1|31985.1|31997.6|31982.6|32000.1|31985.1|31997.6|31982.6|3
1723542850000|2024-08-13 09:54:10|32000.1|31985.1|32002.6|31987.6|32002.6|31987.6|32000.1|31985.1|0
1723542860000|2024-08-13 09:54:20|32000.1|31985.1|32002.6|31987.6|32002.6|31987.6|32000.1|31985.1|1
1723542870000|2024-08-13 09:54:30|32000.1|31985.1|31992.6|31977.6|32000.1|31985.1|31990.1|31975.1|8
1723542880000|2024-08-13 09:54:40|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|0
1723542900000|2024-08-13 09:55:00|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|0
1723542920000|2024-08-13 09:55:20|31995.1|31980.1|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|2
1723542930000|2024-08-13 09:55:30|31997.6|31982.6|31992.6|31977.6|31997.6|31982.6|31992.6|31977.6|1
1723542940000|2024-08-13 09:55:40|31997.6|31982.6|31997.6|31982.6|31997.6|31982.6|31995.1|31980.1|5
1723542950000|2024-08-13 09:55:50|31995.1|31980.1|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|0
1723542960000|2024-08-13 09:56:00|31997.6|31982.6|31995.1|31980.1|31997.6|31982.6|31995.1|31980.1|1
1723542970000|2024-08-13 09:56:10|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|31992.6|31977.6|0
1723543000000|2024-08-13 09:56:40|31990.1|31975.1|31992.6|31977.6|31992.6|31977.6|31990.1|31975.1|0
1723543010000|2024-08-13 09:56:50|31990.1|31975.1|31982.6|31967.6|31990.1|31975.1|31982.6|31967.6|8
1723543020000|2024-08-13 09:57:00|31985.1|31970.1|31985.1|31970.1|31985.1|31970.1|31982.6|31967.6|3
1723543030000|2024-08-13 09:57:10|31987.6|31972.6|31985.1|31970.1|31987.6|31972.6|31985.1|31970.1|2
1723543040000|2024-08-13 09:57:20|31987.6|31972.6|31982.6|31967.6|31987.6|31972.6|31982.6|31967.6|0
1723543050000|2024-08-13 09:57:30|31980.1|31965.1|31982.6|31967.6|31982.6|31967.6|31977.6|31962.6|3
1723543060000|2024-08-13 09:57:40|31985.1|31970.1|31987.6|31972.6|31987.6|31972.6|31985.1|31970.1|0
1723543070000|2024-08-13 09:57:50|31985.1|31970.1|31985.1|31970.1|31987.6|31972.6|31982.6|31967.6|0
1723543080000|2024-08-13 09:58:00|31982.6|31967.6|31985.1|31970.1|31985.1|31970.1|31982.6|31967.6|0
1723543090000|2024-08-13 09:58:10|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|31982.6|31967.6|0
1723543100000|2024-08-13 09:58:20|31985.1|31970.1|31977.6|31962.6|31985.1|31970.1|31977.6|31962.6|3
1723543110000|2024-08-13 09:58:30|31975.1|31960.1|31972.6|31957.6|31977.6|31962.6|31972.6|31957.6|0
1723543130000|2024-08-13 09:58:50|31975.1|31960.1|31980.1|31965.1|31980.1|31965.1|31975.1|31960.1|2
1723543140000|2024-08-13 09:59:00|31977.6|31962.6|31972.6|31957.6|31977.6|31962.6|31972.6|31957.6|1
1723543150000|2024-08-13 09:59:10|31970.1|31955.1|31970.1|31955.1|31970.1|31955.1|31967.6|31952.6|2
1723543160000|2024-08-13 09:59:20|31972.6|31957.6|31972.6|31957.6|31972.6|31957.6|31970.1|31955.1|0
1723543170000|2024-08-13 09:59:30|31970.1|31955.1|31967.6|31952.6|31975.1|31960.1|31967.6|31952.6|1
1723543190000|2024-08-13 09:59:50|31965.1|31950.1|31967.6|31952.6|31967.6|31952.6|31965.1|31950.1|0
1723543200000|2024-08-13 10:00:00|31965.1|31950.1|31962.6|31947.6|31967.6|31952.6|31962.6|31947.6|2
1723543210000|2024-08-13 10:00:10|31960.1|31945.1|31937.6|31922.6|31962.6|31947.6|31937.6|31922.6|34
1723543220000|2024-08-13 10:00:20|31935.1|31920.1|31937.6|31922.6|31942.6|31927.6|31935.1|31920.1|12
1723543230000|2024-08-13 10:00:30|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|31932.6|31917.6|8
1723543240000|2024-08-13 10:00:40|31935.1|31920.1|31935.1|31920.1|31937.6|31922.6|31935.1|31920.1|1
1723543250000|2024-08-13 10:00:50|31937.6|31922.6|31937.6|31922.6|31940.1|31925.1|31935.1|31920.1|2
1723543260000|2024-08-13 10:01:00|31935.1|31920.1|31917.6|31902.6|31935.1|31920.1|31917.6|31902.6|16
1723543270000|2024-08-13 10:01:10|31920.1|31905.1|31927.6|31912.6|31932.6|31917.6|31920.1|31905.1|4
1723543280000|2024-08-13 10:01:20|31930.1|31915.1|31930.1|31915.1|31932.6|31917.6|31927.6|31912.6|1
1723543290000|2024-08-13 10:01:30|31927.6|31912.6|31937.6|31922.6|31942.6|31927.6|31927.6|31912.6|14
1723543300000|2024-08-13 10:01:40|31940.1|31925.1|31937.6|31922.6|31940.1|31925.1|31937.6|31922.6|4
1723543310000|2024-08-13 10:01:50|31940.1|31925.1|31942.6|31927.6|31942.6|31927.6|31937.6|31922.6|0
1723543320000|2024-08-13 10:02:00|31947.6|31932.6|31942.6|31927.6|31947.6|31932.6|31942.6|31927.6|4
1723543330000|2024-08-13 10:02:10|31945.1|31930.1|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|3
1723543340000|2024-08-13 10:02:20|31947.6|31932.6|31945.1|31930.1|31947.6|31932.6|31945.1|31930.1|0
1723543350000|2024-08-13 10:02:30|31947.6|31932.6|31945.1|31930.1|31950.1|31935.1|31942.6|31927.6|5
1723543360000|2024-08-13 10:02:40|31942.6|31927.6|31945.1|31930.1|31947.6|31932.6|31942.6|31927.6|3
1723543370000|2024-08-13 10:02:50|31942.6|31927.6|31952.6|31937.6|31952.6|31937.6|31942.6|31927.6|8
1723543380000|2024-08-13 10:03:00|31950.1|31935.1|31950.1|31935.1|31952.6|31937.6|31950.1|31935.1|0
1723543390000|2024-08-13 10:03:10|31947.6|31932.6|31937.6|31922.6|31947.6|31932.6|31937.6|31922.6|5
1723543400000|2024-08-13 10:03:20|31935.1|31920.1|31940.1|31925.1|31942.6|31927.6|31935.1|31920.1|0
1723543410000|2024-08-13 10:03:30|31937.6|31922.6|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|2
1723543420000|2024-08-13 10:03:40|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|1
1723543430000|2024-08-13 10:03:50|31940.1|31925.1|31940.1|31925.1|31942.6|31927.6|31940.1|31925.1|1
1723543440000|2024-08-13 10:04:00|31942.6|31927.6|31945.1|31930.1|31945.1|31930.1|31942.6|31927.6|1
1723543450000|2024-08-13 10:04:10|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|31945.1|31930.1|0
1723543460000|2024-08-13 10:04:20|31950.1|31935.1|31940.1|31925.1|31950.1|31935.1|31940.1|31925.1|5
1723543470000|2024-08-13 10:04:30|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|0
1723543480000|2024-08-13 10:04:40|31940.1|31925.1|31940.1|31925.1|31942.6|31927.6|31940.1|31925.1|0
1723543490000|2024-08-13 10:04:50|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|31937.6|31922.6|0
1723543500000|2024-08-13 10:05:00|31942.6|31927.6|31942.6|31927.6|31945.1|31930.1|31940.1|31925.1|6
1723543510000|2024-08-13 10:05:10|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|31947.6|31932.6|8
1723543520000|2024-08-13 10:05:20|31945.1|31930.1|31942.6|31927.6|31947.6|31932.6|31942.6|31927.6|0
1723543540000|2024-08-13 10:05:40|31940.1|31925.1|31937.6|31922.6|31940.1|31925.1|31937.6|31922.6|2
1723543550000|2024-08-13 10:05:50|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|31942.6|31927.6|2
1723543560000|2024-08-13 10:06:00|31940.1|31925.1|31940.1|31925.1|31942.6|31927.6|31940.1|31925.1|4
1723543570000|2024-08-13 10:06:10|31942.6|31927.6|31940.1|31925.1|31942.6|31927.6|31937.6|31922.6|0
1723543580000|2024-08-13 10:06:20|31942.6|31927.6|31942.6|31927.6|31945.1|31930.1|31940.1|31925.1|15
1723543590000|2024-08-13 10:06:30|31940.1|31925.1|31932.6|31917.6|31940.1|31925.1|31932.6|31917.6|5
1723543600000|2024-08-13 10:06:40|31930.1|31915.1|31930.1|31915.1|31930.1|31915.1|31930.1|31915.1|0
1723543610000|2024-08-13 10:06:50|31932.6|31917.6|31930.1|31915.1|31932.6|31917.6|31930.1|31915.1|0
1723543620000|2024-08-13 10:07:00|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|31927.6|31912.6|0
1723543630000|2024-08-13 10:07:10|31930.1|31915.1|31927.6|31912.6|31932.6|31917.6|31927.6|31912.6|6
1723543650000|2024-08-13 10:07:30|31930.1|31915.1|31927.6|31912.6|31930.1|31915.1|31927.6|31912.6|2
1723543670000|2024-08-13 10:07:50|31925.1|31910.1|31920.1|31905.1|31925.1|31910.1|31917.6|31902.6|5
1723543680000|2024-08-13 10:08:00|31922.6|31907.6|31920.1|31905.1|31922.6|31907.6|31920.1|31905.1|1
1723543690000|2024-08-13 10:08:10|31922.6|31907.6|31917.6|31902.6|31922.6|31907.6|31917.6|31902.6|0
1723543700000|2024-08-13 10:08:20|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31912.6|31897.6|5
1723543710000|2024-08-13 10:08:30|31910.1|31895.1|31907.6|31892.6|31910.1|31895.1|31907.6|31892.6|1
1723543720000|2024-08-13 10:08:40|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|31910.1|31895.1|0
1723543730000|2024-08-13 10:08:50|31912.6|31897.6|31907.6|31892.6|31912.6|31897.6|31907.6|31892.6|2
1723543740000|2024-08-13 10:09:00|31912.6|31897.6|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|5
1723543750000|2024-08-13 10:09:10|31915.1|31900.1|31912.6|31897.6|31915.1|31900.1|31910.1|31895.1|2
1723543760000|2024-08-13 10:09:20|31910.1|31895.1|31907.6|31892.6|31912.6|31897.6|31907.6|31892.6|1
1723543770000|2024-08-13 10:09:30|||||||||1
1723543780000|2024-08-13 10:09:40|31905.1|31890.1|31907.6|31892.6|31907.6|31892.6|31905.1|31890.1|0
1723543790000|2024-08-13 10:09:50|31905.1|31890.1|31902.6|31887.6|31907.6|31892.6|31902.6|31887.6|0
1723543800000|2024-08-13 10:10:00|31900.1|31885.1|31887.6|31872.6|31900.1|31885.1|31887.6|31872.6|24
1723543810000|2024-08-13 10:10:10|31890.1|31875.1|31887.6|31872.6|31892.6|31877.6|31887.6|31872.6|5
1723543820000|2024-08-13 10:10:20|31890.1|31875.1|31887.6|31872.6|31892.6|31877.6|31887.6|31872.6|6
1723543830000|2024-08-13 10:10:30|31890.1|31875.1|31892.6|31877.6|31892.6|31877.6|31890.1|31875.1|1
1723543840000|2024-08-13 10:10:40|31890.1|31875.1|31890.1|31875.1|31890.1|31875.1|31887.6|31872.6|1
1723543850000|2024-08-13 10:10:50|31887.6|31872.6|31887.6|31872.6|31887.6|31872.6|31882.6|31867.6|6
1723543860000|2024-08-13 10:11:00|31885.1|31870.1|31887.6|31872.6|31887.6|31872.6|31880.1|31865.1|10
1723543870000|2024-08-13 10:11:10|31892.6|31877.6|31892.6|31877.6|31895.1|31880.1|31892.6|31877.6|5
1723543880000|2024-08-13 10:11:20|31890.1|31875.1|31892.6|31877.6|31892.6|31877.6|31890.1|31875.1|0
1723543890000|2024-08-13 10:11:30|||||||||1
1723543900000|2024-08-13 10:11:40|31890.1|31875.1|31887.6|31872.6|31890.1|31875.1|31887.6|31872.6|1
1723543910000|2024-08-13 10:11:50|31890.1|31875.1|31890.1|31875.1|31890.1|31875.1|31887.6|31872.6|2
1723543920000|2024-08-13 10:12:00|31892.6|31877.6|31890.1|31875.1|31892.6|31877.6|31890.1|31875.1|2
1723543930000|2024-08-13 10:12:10|31887.6|31872.6|31887.6|31872.6|31887.6|31872.6|31885.1|31870.1|3
1723543940000|2024-08-13 10:12:20|31885.1|31870.1|31885.1|31870.1|31885.1|31870.1|31885.1|31870.1|0
1723543950000|2024-08-13 10:12:30|31887.6|31872.6|31887.6|31872.6|31887.6|31872.6|31887.6|31872.6|6
1723543960000|2024-08-13 10:12:40|31890.1|31875.1|31882.6|31867.6|31890.1|31875.1|31882.6|31867.6|1
1723543970000|2024-08-13 10:12:50|31885.1|31870.1|31875.1|31860.1|31885.1|31870.1|31875.1|31860.1|4
1723543980000|2024-08-13 10:13:00|31872.6|31857.6|31872.6|31857.6|31872.6|31857.6|31872.6|31857.6|0
1723544000000|2024-08-13 10:13:20|31870.1|31855.1|31867.6|31852.6|31872.6|31857.6|31867.6|31852.6|4
1723544010000|2024-08-13 10:13:30|31870.1|31855.1|31872.6|31857.6|31872.6|31857.6|31870.1|31855.1|3
1723544050000|2024-08-13 10:14:10|||||||||2
1723544090000|2024-08-13 10:14:50|31875.1|31860.1|31877.6|31862.6|31877.6|31862.6|31872.6|31857.6|3
1723544100000|2024-08-13 10:15:00|31875.1|31860.1|31877.6|31862.6|31877.6|31862.6|31872.6|31857.6|4
1723544110000|2024-08-13 10:15:10|31875.1|31860.1|31877.6|31862.6|31877.6|31862.6|31875.1|31860.1|0
1723544120000|2024-08-13 10:15:20|31875.1|31860.1|31875.1|31860.1|31877.6|31862.6|31872.6|31857.6|0
1723544130000|2024-08-13 10:15:30|31872.6|31857.6|31870.1|31855.1|31872.6|31857.6|31870.1|31855.1|4
1723544140000|2024-08-13 10:15:40|31867.6|31852.6|31862.6|31847.6|31870.1|31855.1|31862.6|31847.6|7
1723544150000|2024-08-13 10:15:50|31867.6|31852.6|31862.6|31847.6|31867.6|31852.6|31862.6|31847.6|5
1723544160000|2024-08-13 10:16:00|31865.1|31850.1|31862.6|31847.6|31867.6|31852.6|31862.6|31847.6|1
1723544170000|2024-08-13 10:16:10|31865.1|31850.1|31867.6|31852.6|31867.6|31852.6|31865.1|31850.1|1
1723544180000|2024-08-13 10:16:20|31870.1|31855.1|31870.1|31855.1|31870.1|31855.1|31870.1|31855.1|1
1723544190000|2024-08-13 10:16:30|31872.6|31857.6|31882.6|31867.6|31882.6|31867.6|31872.6|31857.6|2
1723544200000|2024-08-13 10:16:40|31880.1|31865.1|31882.6|31867.6|31882.6|31867.6|31877.6|31862.6|2
1723544210000|2024-08-13 10:16:50|31880.1|31865.1|31880.1|31865.1|31882.6|31867.6|31880.1|31865.1|0
1723544220000|2024-08-13 10:17:00|31882.6|31867.6|31882.6|31867.6|31882.6|31867.6|31880.1|31865.1|0
1723544230000|2024-08-13 10:17:10|31880.1|31865.1|31877.6|31862.6|31880.1|31865.1|31877.6|31862.6|0
1723544250000|2024-08-13 10:17:30|31875.1|31860.1|31877.6|31862.6|31877.6|31862.6|31872.6|31857.6|6
1723544260000|2024-08-13 10:17:40|31875.1|31860.1|31875.1|31860.1|31877.6|31862.6|31875.1|31860.1|0
1723544270000|2024-08-13 10:17:50|31877.6|31862.6|31872.6|31857.6|31877.6|31862.6|31872.6|31857.6|1
1723544280000|2024-08-13 10:18:00|31870.1|31855.1|31867.6|31852.6|31870.1|31855.1|31865.1|31850.1|6
1723544290000|2024-08-13 10:18:10|31865.1|31850.1|31867.6|31852.6|31870.1|31855.1|31865.1|31850.1|2
1723544300000|2024-08-13 10:18:20|||||||||1
1723544310000|2024-08-13 10:18:30|31870.1|31855.1|31867.6|31852.6|31870.1|31855.1|31867.6|31852.6|3
1723544320000|2024-08-13 10:18:40|||||||||2
1723544330000|2024-08-13 10:18:50|31865.1|31850.1|31862.6|31847.6|31867.6|31852.6|31862.6|31847.6|8
1723544340000|2024-08-13 10:19:00|31865.1|31850.1|31862.6|31847.6|31865.1|31850.1|31862.6|31847.6|3
1723544350000|2024-08-13 10:19:10|31865.1|31850.1|31865.1|31850.1|31865.1|31850.1|31865.1|31850.1|1
1723544360000|2024-08-13 10:19:20|31862.6|31847.6|31867.6|31852.6|31867.6|31852.6|31862.6|31847.6|2
1723544400000|2024-08-13 10:20:00|31865.1|31850.1|31860.1|31845.1|31865.1|31850.1|31860.1|31845.1|1
1723544410000|2024-08-13 10:20:10|31862.6|31847.6|31857.6|31842.6|31862.6|31847.6|31857.6|31842.6|0
1723544450000|2024-08-13 10:20:50|31852.6|31837.6|31850.1|31835.1|31852.6|31837.6|31847.6|31832.6|13
1723544460000|2024-08-13 10:21:00|31847.6|31832.6|31842.6|31827.6|31847.6|31832.6|31842.6|31827.6|3
1723544480000|2024-08-13 10:21:20|31847.6|31832.6|31842.6|31827.6|31847.6|31832.6|31842.6|31827.6|10
1723544490000|2024-08-13 10:21:30|31835.1|31820.1|31842.6|31827.6|31842.6|31827.6|31835.1|31820.1|11
1723544500000|2024-08-13 10:21:40|31840.1|31825.1|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|0
1723544510000|2024-08-13 10:21:50|31845.1|31830.1|31845.1|31830.1|31847.6|31832.6|31845.1|31830.1|2
1723544520000|2024-08-13 10:22:00|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31845.1|31830.1|0
1723544530000|2024-08-13 10:22:10|31845.1|31830.1|31840.1|31825.1|31845.1|31830.1|31840.1|31825.1|3
1723544540000|2024-08-13 10:22:20|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|1
1723544560000|2024-08-13 10:22:40|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|6
1723544580000|2024-08-13 10:23:00|||||||||1
1723544590000|2024-08-13 10:23:10|31835.1|31820.1|31827.6|31812.6|31835.1|31820.1|31827.6|31812.6|13
1723544610000|2024-08-13 10:23:30|31825.1|31810.1|31822.6|31807.6|31825.1|31810.1|31820.1|31805.1|7
1723544620000|2024-08-13 10:23:40|31820.1|31805.1|31825.1|31810.1|31825.1|31810.1|31817.6|31802.6|12
1723544630000|2024-08-13 10:23:50|31822.6|31807.6|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|1
1723544640000|2024-08-13 10:24:00|31822.6|31807.6|31822.6|31807.6|31822.6|31807.6|31822.6|31807.6|5
1723544650000|2024-08-13 10:24:10|31820.1|31805.1|31815.1|31800.1|31822.6|31807.6|31812.6|31797.6|7
1723544660000|2024-08-13 10:24:20|31812.6|31797.6|31812.6|31797.6|31815.1|31800.1|31812.6|31797.6|1
1723544670000|2024-08-13 10:24:30|||||||||4
1723544680000|2024-08-13 10:24:40|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31807.6|31792.6|2
1723544690000|2024-08-13 10:24:50|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|0
1723544700000|2024-08-13 10:25:00|31810.1|31795.1|31807.6|31792.6|31812.6|31797.6|31805.1|31790.1|3
1723544710000|2024-08-13 10:25:10|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|9
1723544720000|2024-08-13 10:25:20|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|1
1723544730000|2024-08-13 10:25:30|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|1
1723544750000|2024-08-13 10:25:50|31810.1|31795.1|31807.6|31792.6|31810.1|31795.1|31807.6|31792.6|4
1723544760000|2024-08-13 10:26:00|31805.1|31790.1|31805.1|31790.1|31807.6|31792.6|31802.6|31787.6|8
1723544770000|2024-08-13 10:26:10|31807.6|31792.6|31807.6|31792.6|31807.6|31792.6|31805.1|31790.1|0
1723544780000|2024-08-13 10:26:20|31812.6|31797.6|31817.6|31802.6|31817.6|31802.6|31812.6|31797.6|9
1723544790000|2024-08-13 10:26:30|31820.1|31805.1|31817.6|31802.6|31822.6|31807.6|31817.6|31802.6|2
1723544800000|2024-08-13 10:26:40|31820.1|31805.1|31827.6|31812.6|31830.1|31815.1|31820.1|31805.1|5
1723544810000|2024-08-13 10:26:50|31830.1|31815.1|31822.6|31807.6|31830.1|31815.1|31822.6|31807.6|8
1723544820000|2024-08-13 10:27:00|31825.1|31810.1|31827.6|31812.6|31832.6|31817.6|31825.1|31810.1|14
1723544830000|2024-08-13 10:27:10|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|0
1723544840000|2024-08-13 10:27:20|||||||||1
1723544860000|2024-08-13 10:27:40|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|5
1723544870000|2024-08-13 10:27:50|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|6
1723544890000|2024-08-13 10:28:10|31825.1|31810.1|31812.6|31797.6|31825.1|31810.1|31812.6|31797.6|6
1723544900000|2024-08-13 10:28:20|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|4
1723544910000|2024-08-13 10:28:30|31815.1|31800.1|31815.1|31800.1|31815.1|31800.1|31815.1|31800.1|2
1723544930000|2024-08-13 10:28:50|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|31815.1|31800.1|0
1723544940000|2024-08-13 10:29:00|31815.1|31800.1|31825.1|31810.1|31825.1|31810.1|31812.6|31797.6|7
1723544950000|2024-08-13 10:29:10|31822.6|31807.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|1
1723544960000|2024-08-13 10:29:20|31822.6|31807.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|0
1723544970000|2024-08-13 10:29:30|31827.6|31812.6|31820.1|31805.1|31827.6|31812.6|31820.1|31805.1|2
1723544980000|2024-08-13 10:29:40|31817.6|31802.6|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|3
1723544990000|2024-08-13 10:29:50|31822.6|31807.6|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|1
1723545000000|2024-08-13 10:30:00|31817.6|31802.6|31810.1|31795.1|31817.6|31802.6|31810.1|31795.1|2
1723545010000|2024-08-13 10:30:10|31812.6|31797.6|31807.6|31792.6|31812.6|31797.6|31807.6|31792.6|3
1723545020000|2024-08-13 10:30:20|31810.1|31795.1|31812.6|31797.6|31817.6|31802.6|31810.1|31795.1|7
1723545030000|2024-08-13 10:30:30|31807.6|31792.6|31810.1|31795.1|31812.6|31797.6|31807.6|31792.6|3
1723545040000|2024-08-13 10:30:40|31807.6|31792.6|31812.6|31797.6|31812.6|31797.6|31807.6|31792.6|1
1723545050000|2024-08-13 10:30:50|31810.1|31795.1|31807.6|31792.6|31812.6|31797.6|31802.6|31787.6|5
1723545060000|2024-08-13 10:31:00|31802.6|31787.6|31807.6|31792.6|31807.6|31792.6|31802.6|31787.6|6
1723545070000|2024-08-13 10:31:10|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|1
1723545080000|2024-08-13 10:31:20|31815.1|31800.1|31820.1|31805.1|31822.6|31807.6|31815.1|31800.1|5
1723545090000|2024-08-13 10:31:30|31817.6|31802.6|31817.6|31802.6|31820.1|31805.1|31817.6|31802.6|1
1723545100000|2024-08-13 10:31:40|31820.1|31805.1|31817.6|31802.6|31822.6|31807.6|31815.1|31800.1|0
1723545110000|2024-08-13 10:31:50|31815.1|31800.1|31815.1|31800.1|31817.6|31802.6|31812.6|31797.6|0
1723545120000|2024-08-13 10:32:00|31812.6|31797.6|31817.6|31802.6|31817.6|31802.6|31810.1|31795.1|4
1723545130000|2024-08-13 10:32:10|31815.1|31800.1|31815.1|31800.1|31817.6|31802.6|31815.1|31800.1|0
1723545140000|2024-08-13 10:32:20|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|0
1723545150000|2024-08-13 10:32:30|31815.1|31800.1|31815.1|31800.1|31817.6|31802.6|31812.6|31797.6|1
1723545160000|2024-08-13 10:32:40|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|0
1723545170000|2024-08-13 10:32:50|31820.1|31805.1|31820.1|31805.1|31822.6|31807.6|31820.1|31805.1|3
1723545180000|2024-08-13 10:33:00|31822.6|31807.6|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|1
1723545190000|2024-08-13 10:33:10|31822.6|31807.6|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|1
1723545200000|2024-08-13 10:33:20|31817.6|31802.6|31820.1|31805.1|31820.1|31805.1|31817.6|31802.6|1
1723545210000|2024-08-13 10:33:30|31817.6|31802.6|31827.6|31812.6|31827.6|31812.6|31817.6|31802.6|8
1723545220000|2024-08-13 10:33:40|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|4
1723545230000|2024-08-13 10:33:50|31832.6|31817.6|31825.1|31810.1|31832.6|31817.6|31825.1|31810.1|4
1723545240000|2024-08-13 10:34:00|31822.6|31807.6|31822.6|31807.6|31822.6|31807.6|31822.6|31807.6|0
1723545250000|2024-08-13 10:34:10|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|2
1723545260000|2024-08-13 10:34:20|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|0
1723545270000|2024-08-13 10:34:30|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|8
1723545280000|2024-08-13 10:34:40|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|1
1723545290000|2024-08-13 10:34:50|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|0
1723545300000|2024-08-13 10:35:00|31822.6|31807.6|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|2
1723545310000|2024-08-13 10:35:10|31822.6|31807.6|31820.1|31805.1|31822.6|31807.6|31820.1|31805.1|0
1723545320000|2024-08-13 10:35:20|31822.6|31807.6|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|1
1723545330000|2024-08-13 10:35:30|31820.1|31805.1|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|1
1723545340000|2024-08-13 10:35:40|31817.6|31802.6|31820.1|31805.1|31820.1|31805.1|31817.6|31802.6|1
1723545350000|2024-08-13 10:35:50|31817.6|31802.6|31812.6|31797.6|31817.6|31802.6|31812.6|31797.6|0
1723545360000|2024-08-13 10:36:00|31815.1|31800.1|31812.6|31797.6|31817.6|31802.6|31812.6|31797.6|4
1723545370000|2024-08-13 10:36:10|31815.1|31800.1|31817.6|31802.6|31817.6|31802.6|31815.1|31800.1|0
1723545380000|2024-08-13 10:36:20|31815.1|31800.1|31812.6|31797.6|31815.1|31800.1|31812.6|31797.6|2
1723545390000|2024-08-13 10:36:30|31815.1|31800.1|31807.6|31792.6|31815.1|31800.1|31807.6|31792.6|1
1723545400000|2024-08-13 10:36:40|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|5
1723545410000|2024-08-13 10:36:50|31807.6|31792.6|31807.6|31792.6|31810.1|31795.1|31807.6|31792.6|1
1723545420000|2024-08-13 10:37:00|31810.1|31795.1|31810.1|31795.1|31812.6|31797.6|31807.6|31792.6|6
1723545430000|2024-08-13 10:37:10|31807.6|31792.6|31807.6|31792.6|31807.6|31792.6|31802.6|31787.6|5
1723545440000|2024-08-13 10:37:20|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31807.6|31792.6|2
1723545450000|2024-08-13 10:37:30|31810.1|31795.1|31810.1|31795.1|31812.6|31797.6|31807.6|31792.6|0
1723545460000|2024-08-13 10:37:40|31807.6|31792.6|31807.6|31792.6|31807.6|31792.6|31807.6|31792.6|0
1723545470000|2024-08-13 10:37:50|31810.1|31795.1|31812.6|31797.6|31817.6|31802.6|31810.1|31795.1|7
1723545480000|2024-08-13 10:38:00|31815.1|31800.1|31810.1|31795.1|31815.1|31800.1|31810.1|31795.1|0
1723545490000|2024-08-13 10:38:10|31807.6|31792.6|31810.1|31795.1|31812.6|31797.6|31807.6|31792.6|3
1723545500000|2024-08-13 10:38:20|31807.6|31792.6|31805.1|31790.1|31807.6|31792.6|31802.6|31787.6|5
1723545510000|2024-08-13 10:38:30|31807.6|31792.6|31807.6|31792.6|31807.6|31792.6|31807.6|31792.6|0
1723545520000|2024-08-13 10:38:40|31805.1|31790.1|31807.6|31792.6|31810.1|31795.1|31805.1|31790.1|0
1723545530000|2024-08-13 10:38:50|31810.1|31795.1|31810.1|31795.1|31812.6|31797.6|31807.6|31792.6|0
1723545540000|2024-08-13 10:39:00|31812.6|31797.6|31807.6|31792.6|31812.6|31797.6|31805.1|31790.1|0
1723545560000|2024-08-13 10:39:20|31810.1|31795.1|31812.6|31797.6|31812.6|31797.6|31810.1|31795.1|2
1723545570000|2024-08-13 10:39:30|31815.1|31800.1|31817.6|31802.6|31817.6|31802.6|31815.1|31800.1|4
1723545580000|2024-08-13 10:39:40|31815.1|31800.1|31815.1|31800.1|31815.1|31800.1|31812.6|31797.6|3
1723545590000|2024-08-13 10:39:50|31812.6|31797.6|31817.6|31802.6|31817.6|31802.6|31812.6|31797.6|0
1723545600000|2024-08-13 10:40:00|31820.1|31805.1|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|6
1723545610000|2024-08-13 10:40:10|31817.6|31802.6|31817.6|31802.6|31820.1|31805.1|31817.6|31802.6|0
1723545620000|2024-08-13 10:40:20|31820.1|31805.1|31820.1|31805.1|31822.6|31807.6|31820.1|31805.1|0
1723545630000|2024-08-13 10:40:30|31822.6|31807.6|31822.6|31807.6|31822.6|31807.6|31820.1|31805.1|3
1723545640000|2024-08-13 10:40:40|31825.1|31810.1|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|4
1723545650000|2024-08-13 10:40:50|31822.6|31807.6|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|0
1723545660000|2024-08-13 10:41:00|31825.1|31810.1|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|0
1723545670000|2024-08-13 10:41:10|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|2
1723545680000|2024-08-13 10:41:20|31822.6|31807.6|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|0
1723545690000|2024-08-13 10:41:30|31825.1|31810.1|31820.1|31805.1|31825.1|31810.1|31820.1|31805.1|3
1723545700000|2024-08-13 10:41:40|31822.6|31807.6|31817.6|31802.6|31822.6|31807.6|31817.6|31802.6|0
1723545720000|2024-08-13 10:42:00|31820.1|31805.1|31822.6|31807.6|31825.1|31810.1|31820.1|31805.1|4
1723545730000|2024-08-13 10:42:10|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|0
1723545740000|2024-08-13 10:42:20|31822.6|31807.6|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|0
1723545750000|2024-08-13 10:42:30|31822.6|31807.6|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|0
1723545760000|2024-08-13 10:42:40|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|1
1723545770000|2024-08-13 10:42:50|31825.1|31810.1|31820.1|31805.1|31825.1|31810.1|31820.1|31805.1|3
1723545780000|2024-08-13 10:43:00|31817.6|31802.6|31820.1|31805.1|31822.6|31807.6|31817.6|31802.6|1
1723545790000|2024-08-13 10:43:10|31817.6|31802.6|31820.1|31805.1|31820.1|31805.1|31817.6|31802.6|0
1723545800000|2024-08-13 10:43:20|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|31817.6|31802.6|0
1723545810000|2024-08-13 10:43:30|31820.1|31805.1|31822.6|31807.6|31822.6|31807.6|31820.1|31805.1|9
1723545820000|2024-08-13 10:43:40|31820.1|31805.1|31817.6|31802.6|31822.6|31807.6|31817.6|31802.6|2
1723545830000|2024-08-13 10:43:50|31820.1|31805.1|31822.6|31807.6|31827.6|31812.6|31820.1|31805.1|4
1723545840000|2024-08-13 10:44:00|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|0
1723545850000|2024-08-13 10:44:10|31822.6|31807.6|31817.6|31802.6|31822.6|31807.6|31817.6|31802.6|7
1723545860000|2024-08-13 10:44:20|31820.1|31805.1|31822.6|31807.6|31822.6|31807.6|31820.1|31805.1|2
1723545870000|2024-08-13 10:44:30|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|1
1723545880000|2024-08-13 10:44:40|31822.6|31807.6|31822.6|31807.6|31822.6|31807.6|31817.6|31802.6|2
1723545890000|2024-08-13 10:44:50|31820.1|31805.1|31822.6|31807.6|31822.6|31807.6|31820.1|31805.1|2
1723545900000|2024-08-13 10:45:00|31825.1|31810.1|31817.6|31802.6|31825.1|31810.1|31817.6|31802.6|0
1723545920000|2024-08-13 10:45:20|31820.1|31805.1|31817.6|31802.6|31820.1|31805.1|31817.6|31802.6|2
1723545930000|2024-08-13 10:45:30|31820.1|31805.1|31822.6|31807.6|31825.1|31810.1|31820.1|31805.1|1
1723545940000|2024-08-13 10:45:40|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|0
1723545950000|2024-08-13 10:45:50|31822.6|31807.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|0
1723545960000|2024-08-13 10:46:00|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|0
1723545970000|2024-08-13 10:46:10|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|0
1723545980000|2024-08-13 10:46:20|31827.6|31812.6|31830.1|31815.1|31832.6|31817.6|31827.6|31812.6|3
1723545990000|2024-08-13 10:46:30|31832.6|31817.6|31827.6|31812.6|31832.6|31817.6|31827.6|31812.6|0
1723546000000|2024-08-13 10:46:40|31830.1|31815.1|31835.1|31820.1|31835.1|31820.1|31830.1|31815.1|7
1723546010000|2024-08-13 10:46:50|31832.6|31817.6|31835.1|31820.1|31837.6|31822.6|31832.6|31817.6|2
1723546020000|2024-08-13 10:47:00|31832.6|31817.6|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|0
1723546040000|2024-08-13 10:47:20|31830.1|31815.1|31827.6|31812.6|31832.6|31817.6|31827.6|31812.6|1
1723546050000|2024-08-13 10:47:30|||||||||1
1723546060000|2024-08-13 10:47:40|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|0
1723546070000|2024-08-13 10:47:50|31825.1|31810.1|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|1
1723546080000|2024-08-13 10:48:00|31825.1|31810.1|31830.1|31815.1|31830.1|31815.1|31825.1|31810.1|2
1723546090000|2024-08-13 10:48:10|31827.6|31812.6|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|1
1723546100000|2024-08-13 10:48:20|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|0
1723546110000|2024-08-13 10:48:30|31827.6|31812.6|31832.6|31817.6|31832.6|31817.6|31827.6|31812.6|0
1723546140000|2024-08-13 10:49:00|31835.1|31820.1|31837.6|31822.6|31837.6|31822.6|31835.1|31820.1|2
1723546150000|2024-08-13 10:49:10|31835.1|31820.1|31835.1|31820.1|31835.1|31820.1|31835.1|31820.1|3
1723546160000|2024-08-13 10:49:20|31837.6|31822.6|31832.6|31817.6|31837.6|31822.6|31832.6|31817.6|0
1723546170000|2024-08-13 10:49:30|||||||||1
1723546180000|2024-08-13 10:49:40|||||||||5
1723546200000|2024-08-13 10:50:00|31835.1|31820.1|31827.6|31812.6|31835.1|31820.1|31827.6|31812.6|4
1723546210000|2024-08-13 10:50:10|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|4
1723546220000|2024-08-13 10:50:20|31830.1|31815.1|31832.6|31817.6|31832.6|31817.6|31830.1|31815.1|3
1723546230000|2024-08-13 10:50:30|31830.1|31815.1|31827.6|31812.6|31832.6|31817.6|31827.6|31812.6|2
1723546250000|2024-08-13 10:50:50|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|2
1723546260000|2024-08-13 10:51:00|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|0
1723546320000|2024-08-13 10:52:00|31827.6|31812.6|31822.6|31807.6|31827.6|31812.6|31822.6|31807.6|5
1723546330000|2024-08-13 10:52:10|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|1
1723546340000|2024-08-13 10:52:20|31830.1|31815.1|31832.6|31817.6|31832.6|31817.6|31830.1|31815.1|0
1723546350000|2024-08-13 10:52:30|31830.1|31815.1|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|1
1723546360000|2024-08-13 10:52:40|31830.1|31815.1|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|0
1723546370000|2024-08-13 10:52:50|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|1
1723546380000|2024-08-13 10:53:00|31825.1|31810.1|31822.6|31807.6|31827.6|31812.6|31822.6|31807.6|2
1723546390000|2024-08-13 10:53:10|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|6
1723546400000|2024-08-13 10:53:20|31827.6|31812.6|31827.6|31812.6|31830.1|31815.1|31825.1|31810.1|7
1723546410000|2024-08-13 10:53:30|31830.1|31815.1|31830.1|31815.1|31832.6|31817.6|31830.1|31815.1|2
1723546420000|2024-08-13 10:53:40|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|31830.1|31815.1|0
1723546430000|2024-08-13 10:53:50|31835.1|31820.1|31835.1|31820.1|31837.6|31822.6|31835.1|31820.1|4
1723546440000|2024-08-13 10:54:00|31837.6|31822.6|31835.1|31820.1|31837.6|31822.6|31832.6|31817.6|0
1723546450000|2024-08-13 10:54:10|31837.6|31822.6|31835.1|31820.1|31837.6|31822.6|31832.6|31817.6|0
1723546460000|2024-08-13 10:54:20|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|1
1723546470000|2024-08-13 10:54:30|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31835.1|31820.1|0
1723546480000|2024-08-13 10:54:40|31835.1|31820.1|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|1
1723546490000|2024-08-13 10:54:50|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|11
1723546500000|2024-08-13 10:55:00|31840.1|31825.1|31840.1|31825.1|31842.6|31827.6|31840.1|31825.1|1
1723546510000|2024-08-13 10:55:10|31837.6|31822.6|31837.6|31822.6|31840.1|31825.1|31832.6|31817.6|2
1723546550000|2024-08-13 10:55:50|31842.6|31827.6|31842.6|31827.6|31845.1|31830.1|31842.6|31827.6|4
1723546560000|2024-08-13 10:56:00|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|1
1723546570000|2024-08-13 10:56:10|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|0
1723546580000|2024-08-13 10:56:20|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|0
1723546590000|2024-08-13 10:56:30|31830.1|31815.1|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|2
1723546600000|2024-08-13 10:56:40|31830.1|31815.1|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|3
1723546610000|2024-08-13 10:56:50|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|0
1723546620000|2024-08-13 10:57:00|31832.6|31817.6|31830.1|31815.1|31832.6|31817.6|31830.1|31815.1|0
1723546630000|2024-08-13 10:57:10|31827.6|31812.6|31827.6|31812.6|31827.6|31812.6|31827.6|31812.6|1
1723546640000|2024-08-13 10:57:20|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|31825.1|31810.1|0
1723546660000|2024-08-13 10:57:40|31827.6|31812.6|31835.1|31820.1|31835.1|31820.1|31827.6|31812.6|10
1723546670000|2024-08-13 10:57:50|31837.6|31822.6|31832.6|31817.6|31837.6|31822.6|31832.6|31817.6|1
1723546680000|2024-08-13 10:58:00|31830.1|31815.1|31832.6|31817.6|31832.6|31817.6|31827.6|31812.6|2
1723546700000|2024-08-13 10:58:20|31830.1|31815.1|31830.1|31815.1|31832.6|31817.6|31830.1|31815.1|0
1723546710000|2024-08-13 10:58:30|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|31830.1|31815.1|1
1723546720000|2024-08-13 10:58:40|31830.1|31815.1|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|1
1723546740000|2024-08-13 10:59:00|31825.1|31810.1|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|1
1723546770000|2024-08-13 10:59:30|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|8
1723546780000|2024-08-13 10:59:40|31825.1|31810.1|31822.6|31807.6|31825.1|31810.1|31822.6|31807.6|0
1723546790000|2024-08-13 10:59:50|31820.1|31805.1|31820.1|31805.1|31820.1|31805.1|31817.6|31802.6|4
1723546800000|2024-08-13 11:00:00|31817.6|31802.6|31817.6|31802.6|31822.6|31807.6|31815.1|31800.1|6
1723546810000|2024-08-13 11:00:10|31815.1|31800.1|31815.1|31800.1|31817.6|31802.6|31812.6|31797.6|1
1723546820000|2024-08-13 11:00:20|31817.6|31802.6|31817.6|31802.6|31822.6|31807.6|31817.6|31802.6|3
1723546830000|2024-08-13 11:00:30|31815.1|31800.1|31817.6|31802.6|31817.6|31802.6|31812.6|31797.6|0
1723546840000|2024-08-13 11:00:40|31815.1|31800.1|31822.6|31807.6|31822.6|31807.6|31815.1|31800.1|0
1723546850000|2024-08-13 11:00:50|31820.1|31805.1|31815.1|31800.1|31822.6|31807.6|31812.6|31797.6|0
1723546860000|2024-08-13 11:01:00|31817.6|31802.6|31815.1|31800.1|31817.6|31802.6|31812.6|31797.6|0
1723546870000|2024-08-13 11:01:10|31817.6|31802.6|31820.1|31805.1|31820.1|31805.1|31817.6|31802.6|0
1723546880000|2024-08-13 11:01:20|31817.6|31802.6|31817.6|31802.6|31820.1|31805.1|31817.6|31802.6|1
1723546890000|2024-08-13 11:01:30|31820.1|31805.1|31827.6|31812.6|31827.6|31812.6|31820.1|31805.1|2
1723546900000|2024-08-13 11:01:40|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|0
1723546910000|2024-08-13 11:01:50|31825.1|31810.1|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|1
1723546920000|2024-08-13 11:02:00|31827.6|31812.6|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|0
1723546930000|2024-08-13 11:02:10|31830.1|31815.1|31832.6|31817.6|31832.6|31817.6|31830.1|31815.1|2
1723546940000|2024-08-13 11:02:20|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|3
1723546950000|2024-08-13 11:02:30|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31830.1|31815.1|0
1723546960000|2024-08-13 11:02:40|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|0
1723546970000|2024-08-13 11:02:50|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31827.6|31812.6|0
1723546980000|2024-08-13 11:03:00|31832.6|31817.6|31830.1|31815.1|31835.1|31820.1|31830.1|31815.1|0
1723546990000|2024-08-13 11:03:10|31832.6|31817.6|31830.1|31815.1|31832.6|31817.6|31830.1|31815.1|2
1723547000000|2024-08-13 11:03:20|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|0
1723547030000|2024-08-13 11:03:50|31835.1|31820.1|31832.6|31817.6|31837.6|31822.6|31832.6|31817.6|1
1723547060000|2024-08-13 11:04:20|31835.1|31820.1|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|1
1723547070000|2024-08-13 11:04:30|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|0
1723547080000|2024-08-13 11:04:40|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|0
1723547110000|2024-08-13 11:05:10|31835.1|31820.1|31837.6|31822.6|31837.6|31822.6|31832.6|31817.6|1
1723547140000|2024-08-13 11:05:40|31835.1|31820.1|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|10
1723547150000|2024-08-13 11:05:50|31837.6|31822.6|31832.6|31817.6|31837.6|31822.6|31832.6|31817.6|0
1723547160000|2024-08-13 11:06:00|31830.1|31815.1|31827.6|31812.6|31830.1|31815.1|31827.6|31812.6|5
1723547170000|2024-08-13 11:06:10|31822.6|31807.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|8
1723547180000|2024-08-13 11:06:20|31822.6|31807.6|31825.1|31810.1|31825.1|31810.1|31822.6|31807.6|0
1723547190000|2024-08-13 11:06:30|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|0
1723547200000|2024-08-13 11:06:40|31822.6|31807.6|31825.1|31810.1|31827.6|31812.6|31822.6|31807.6|2
1723547210000|2024-08-13 11:06:50|31827.6|31812.6|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|0
1723547220000|2024-08-13 11:07:00|31825.1|31810.1|31827.6|31812.6|31830.1|31815.1|31825.1|31810.1|1
1723547230000|2024-08-13 11:07:10|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|0
1723547240000|2024-08-13 11:07:20|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31825.1|31810.1|0
1723547250000|2024-08-13 11:07:30|31825.1|31810.1|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|1
1723547270000|2024-08-13 11:07:50|31825.1|31810.1|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|0
1723547280000|2024-08-13 11:08:00|31827.6|31812.6|31825.1|31810.1|31827.6|31812.6|31825.1|31810.1|0
1723547290000|2024-08-13 11:08:10|31822.6|31807.6|31827.6|31812.6|31827.6|31812.6|31822.6|31807.6|0
1723547310000|2024-08-13 11:08:30|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|31830.1|31815.1|2
1723547320000|2024-08-13 11:08:40|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|2
1723547330000|2024-08-13 11:08:50|31837.6|31822.6|31840.1|31825.1|31840.1|31825.1|31837.6|31822.6|0
1723547340000|2024-08-13 11:09:00|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723547350000|2024-08-13 11:09:10|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|0
1723547360000|2024-08-13 11:09:20|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723547370000|2024-08-13 11:09:30|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31845.1|31830.1|0
1723547400000|2024-08-13 11:10:00|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|2
1723547410000|2024-08-13 11:10:10|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|0
1723547420000|2024-08-13 11:10:20|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|2
1723547430000|2024-08-13 11:10:30|31847.6|31832.6|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|0
1723547440000|2024-08-13 11:10:40|31850.1|31835.1|31845.1|31830.1|31850.1|31835.1|31845.1|31830.1|4
1723547450000|2024-08-13 11:10:50|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31845.1|31830.1|1
1723547460000|2024-08-13 11:11:00|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|6
1723547470000|2024-08-13 11:11:10|31847.6|31832.6|31845.1|31830.1|31847.6|31832.6|31845.1|31830.1|0
1723547480000|2024-08-13 11:11:20|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31842.6|31827.6|9
1723547490000|2024-08-13 11:11:30|31850.1|31835.1|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|1
1723547500000|2024-08-13 11:11:40|31850.1|31835.1|31850.1|31835.1|31852.6|31837.6|31850.1|31835.1|1
1723547510000|2024-08-13 11:11:50|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|31850.1|31835.1|0
1723547520000|2024-08-13 11:12:00|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|2
1723547530000|2024-08-13 11:12:10|31847.6|31832.6|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|3
1723547550000|2024-08-13 11:12:30|31845.1|31830.1|31847.6|31832.6|31847.6|31832.6|31845.1|31830.1|1
1723547580000|2024-08-13 11:13:00|31850.1|31835.1|31850.1|31835.1|31852.6|31837.6|31847.6|31832.6|6
1723547590000|2024-08-13 11:13:10|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|31850.1|31835.1|2
1723547600000|2024-08-13 11:13:20|31857.6|31842.6|31857.6|31842.6|31857.6|31842.6|31857.6|31842.6|4
1723547610000|2024-08-13 11:13:30|31855.1|31840.1|31855.1|31840.1|31857.6|31842.6|31855.1|31840.1|1
1723547640000|2024-08-13 11:14:00|31857.6|31842.6|31860.1|31845.1|31860.1|31845.1|31857.6|31842.6|0
1723547650000|2024-08-13 11:14:10|31857.6|31842.6|31857.6|31842.6|31860.1|31845.1|31857.6|31842.6|0
1723547660000|2024-08-13 11:14:20|31860.1|31845.1|31857.6|31842.6|31860.1|31845.1|31857.6|31842.6|0
1723547690000|2024-08-13 11:14:50|31860.1|31845.1|31860.1|31845.1|31862.6|31847.6|31857.6|31842.6|4
1723547700000|2024-08-13 11:15:00|31857.6|31842.6|31857.6|31842.6|31857.6|31842.6|31857.6|31842.6|1
1723547730000|2024-08-13 11:15:30|31860.1|31845.1|31862.6|31847.6|31862.6|31847.6|31860.1|31845.1|3
1723547740000|2024-08-13 11:15:40|31860.1|31845.1|31862.6|31847.6|31862.6|31847.6|31860.1|31845.1|0
1723547750000|2024-08-13 11:15:50|31865.1|31850.1|31867.6|31852.6|31867.6|31852.6|31865.1|31850.1|3
1723547760000|2024-08-13 11:16:00|31865.1|31850.1|31862.6|31847.6|31865.1|31850.1|31862.6|31847.6|1
1723547770000|2024-08-13 11:16:10|31860.1|31845.1|31857.6|31842.6|31860.1|31845.1|31857.6|31842.6|1
1723547780000|2024-08-13 11:16:20|31855.1|31840.1|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|2
1723547790000|2024-08-13 11:16:30|31857.6|31842.6|31857.6|31842.6|31857.6|31842.6|31857.6|31842.6|0
1723547800000|2024-08-13 11:16:40|31855.1|31840.1|31852.6|31837.6|31855.1|31840.1|31852.6|31837.6|1
1723547810000|2024-08-13 11:16:50|31855.1|31840.1|31850.1|31835.1|31855.1|31840.1|31847.6|31832.6|1
1723547820000|2024-08-13 11:17:00|31852.6|31837.6|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|1
1723547830000|2024-08-13 11:17:10|31852.6|31837.6|31850.1|31835.1|31852.6|31837.6|31850.1|31835.1|0
1723547840000|2024-08-13 11:17:20|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723547850000|2024-08-13 11:17:30|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723547860000|2024-08-13 11:17:40|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723547870000|2024-08-13 11:17:50|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723547880000|2024-08-13 11:18:00|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723547900000|2024-08-13 11:18:20|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|0
1723547910000|2024-08-13 11:18:30|31855.1|31840.1|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|2
1723547920000|2024-08-13 11:18:40|31852.6|31837.6|31852.6|31837.6|31855.1|31840.1|31852.6|31837.6|0
1723547930000|2024-08-13 11:18:50|31855.1|31840.1|31855.1|31840.1|31855.1|31840.1|31855.1|31840.1|0
1723547950000|2024-08-13 11:19:10|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|0
1723547960000|2024-08-13 11:19:20|||||||||1
1723547980000|2024-08-13 11:19:40|31855.1|31840.1|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|1
1723547990000|2024-08-13 11:19:50|31857.6|31842.6|31852.6|31837.6|31857.6|31842.6|31852.6|31837.6|1
1723548000000|2024-08-13 11:20:00|31855.1|31840.1|31855.1|31840.1|31857.6|31842.6|31855.1|31840.1|3
1723548010000|2024-08-13 11:20:10|31852.6|31837.6|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|0
1723548020000|2024-08-13 11:20:20|31852.6|31837.6|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|3
1723548030000|2024-08-13 11:20:30|31852.6|31837.6|31850.1|31835.1|31852.6|31837.6|31850.1|31835.1|3
1723548040000|2024-08-13 11:20:40|31852.6|31837.6|31850.1|31835.1|31855.1|31840.1|31850.1|31835.1|0
1723548050000|2024-08-13 11:20:50|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723548060000|2024-08-13 11:21:00|31852.6|31837.6|31850.1|31835.1|31852.6|31837.6|31850.1|31835.1|0
1723548070000|2024-08-13 11:21:10|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|0
1723548080000|2024-08-13 11:21:20|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|2
1723548090000|2024-08-13 11:21:30|31847.6|31832.6|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|0
1723548100000|2024-08-13 11:21:40|31845.1|31830.1|31842.6|31827.6|31845.1|31830.1|31842.6|31827.6|3
1723548120000|2024-08-13 11:22:00|31840.1|31825.1|31832.6|31817.6|31840.1|31825.1|31832.6|31817.6|9
1723548130000|2024-08-13 11:22:10|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|1
1723548140000|2024-08-13 11:22:20|31835.1|31820.1|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|0
1723548150000|2024-08-13 11:22:30|31837.6|31822.6|31840.1|31825.1|31842.6|31827.6|31837.6|31822.6|1
1723548160000|2024-08-13 11:22:40|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31840.1|31825.1|3
1723548170000|2024-08-13 11:22:50|31847.6|31832.6|31840.1|31825.1|31847.6|31832.6|31840.1|31825.1|5
1723548180000|2024-08-13 11:23:00|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|0
1723548190000|2024-08-13 11:23:10|31840.1|31825.1|31840.1|31825.1|31840.1|31825.1|31840.1|31825.1|1
1723548200000|2024-08-13 11:23:20|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|0
1723548210000|2024-08-13 11:23:30|||||||||1
1723548220000|2024-08-13 11:23:40|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|1
1723548240000|2024-08-13 11:24:00|31840.1|31825.1|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|1
1723548250000|2024-08-13 11:24:10|31840.1|31825.1|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|0
1723548270000|2024-08-13 11:24:30|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|0
1723548290000|2024-08-13 11:24:50|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|0
1723548300000|2024-08-13 11:25:00|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|1
1723548310000|2024-08-13 11:25:10|31835.1|31820.1|31837.6|31822.6|31837.6|31822.6|31835.1|31820.1|1
1723548350000|2024-08-13 11:25:50|31835.1|31820.1|31837.6|31822.6|31837.6|31822.6|31835.1|31820.1|0
1723548370000|2024-08-13 11:26:10|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|1
1723548390000|2024-08-13 11:26:30|31835.1|31820.1|31837.6|31822.6|31837.6|31822.6|31835.1|31820.1|2
1723548410000|2024-08-13 11:26:50|31835.1|31820.1|31832.6|31817.6|31835.1|31820.1|31832.6|31817.6|1
1723548420000|2024-08-13 11:27:00|31835.1|31820.1|31840.1|31825.1|31840.1|31825.1|31835.1|31820.1|1
1723548430000|2024-08-13 11:27:10|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723548440000|2024-08-13 11:27:20|31842.6|31827.6|31840.1|31825.1|31845.1|31830.1|31840.1|31825.1|0
1723548450000|2024-08-13 11:27:30|31837.6|31822.6|31840.1|31825.1|31840.1|31825.1|31837.6|31822.6|0
1723548460000|2024-08-13 11:27:40|31837.6|31822.6|31840.1|31825.1|31842.6|31827.6|31837.6|31822.6|0
1723548480000|2024-08-13 11:28:00|31837.6|31822.6|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|0
1723548490000|2024-08-13 11:28:10|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|0
1723548500000|2024-08-13 11:28:20|31840.1|31825.1|31840.1|31825.1|31840.1|31825.1|31837.6|31822.6|0
1723548510000|2024-08-13 11:28:30|31837.6|31822.6|31840.1|31825.1|31840.1|31825.1|31837.6|31822.6|0
1723548520000|2024-08-13 11:28:40|31842.6|31827.6|31842.6|31827.6|31845.1|31830.1|31842.6|31827.6|0
1723548540000|2024-08-13 11:29:00|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|0
1723548550000|2024-08-13 11:29:10|31847.6|31832.6|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|0
1723548560000|2024-08-13 11:29:20|31850.1|31835.1|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|0
1723548570000|2024-08-13 11:29:30|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|0
1723548580000|2024-08-13 11:29:40|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723548590000|2024-08-13 11:29:50|31842.6|31827.6|31845.1|31830.1|31847.6|31832.6|31842.6|31827.6|0
1723548600000|2024-08-13 11:30:00|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723548610000|2024-08-13 11:30:10|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723548620000|2024-08-13 11:30:20|31847.6|31832.6|31845.1|31830.1|31847.6|31832.6|31845.1|31830.1|0
1723548630000|2024-08-13 11:30:30|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31845.1|31830.1|0
1723548640000|2024-08-13 11:30:40|31852.6|31837.6|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|0
1723548650000|2024-08-13 11:30:50|31852.6|31837.6|31855.1|31840.1|31855.1|31840.1|31852.6|31837.6|1
1723548660000|2024-08-13 11:31:00|31852.6|31837.6|31850.1|31835.1|31852.6|31837.6|31847.6|31832.6|0
1723548670000|2024-08-13 11:31:10|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|0
1723548690000|2024-08-13 11:31:30|31845.1|31830.1|31850.1|31835.1|31850.1|31835.1|31845.1|31830.1|3
1723548700000|2024-08-13 11:31:40|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723548710000|2024-08-13 11:31:50|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723548720000|2024-08-13 11:32:00|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723548730000|2024-08-13 11:32:10|31847.6|31832.6|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|0
1723548740000|2024-08-13 11:32:20|31847.6|31832.6|31855.1|31840.1|31855.1|31840.1|31847.6|31832.6|0
1723548750000|2024-08-13 11:32:30|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|31852.6|31837.6|1
1723548760000|2024-08-13 11:32:40|31850.1|31835.1|31847.6|31832.6|31850.1|31835.1|31847.6|31832.6|3
1723548770000|2024-08-13 11:32:50|31850.1|31835.1|31850.1|31835.1|31850.1|31835.1|31847.6|31832.6|1
1723548780000|2024-08-13 11:33:00|31847.6|31832.6|31837.6|31822.6|31847.6|31832.6|31837.6|31822.6|2
1723548790000|2024-08-13 11:33:10|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|1
1723548800000|2024-08-13 11:33:20|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|4
1723548810000|2024-08-13 11:33:30|31837.6|31822.6|31842.6|31827.6|31842.6|31827.6|31835.1|31820.1|2
1723548820000|2024-08-13 11:33:40|31840.1|31825.1|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|3
1723548830000|2024-08-13 11:33:50|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|2
1723548840000|2024-08-13 11:34:00|31840.1|31825.1|31842.6|31827.6|31842.6|31827.6|31840.1|31825.1|0
1723548860000|2024-08-13 11:34:20|31840.1|31825.1|31840.1|31825.1|31840.1|31825.1|31837.6|31822.6|4
1723548870000|2024-08-13 11:34:30|31837.6|31822.6|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|0
1723548880000|2024-08-13 11:34:40|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|1
1723548890000|2024-08-13 11:34:50|31840.1|31825.1|31837.6|31822.6|31840.1|31825.1|31837.6|31822.6|0
1723548900000|2024-08-13 11:35:00|31840.1|31825.1|31847.6|31832.6|31850.1|31835.1|31837.6|31822.6|2
1723548930000|2024-08-13 11:35:30|31845.1|31830.1|31840.1|31825.1|31845.1|31830.1|31837.6|31822.6|4
1723548940000|2024-08-13 11:35:40|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|0
1723548950000|2024-08-13 11:35:50|||||||||1
1723548960000|2024-08-13 11:36:00|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|1
1723548970000|2024-08-13 11:36:10|31842.6|31827.6|31845.1|31830.1|31845.1|31830.1|31842.6|31827.6|0
1723548980000|2024-08-13 11:36:20|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|31842.6|31827.6|0
1723548990000|2024-08-13 11:36:30|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|31845.1|31830.1|0
1723549000000|2024-08-13 11:36:40|31847.6|31832.6|31847.6|31832.6|31847.6|31832.6|31845.1|31830.1|0
1723549010000|2024-08-13 11:36:50|31845.1|31830.1|31847.6|31832.6|31847.6|31832.6|31845.1|31830.1|2
1723549020000|2024-08-13 11:37:00|31845.1|31830.1|31840.1|31825.1|31845.1|31830.1|31840.1|31825.1|1
1723549030000|2024-08-13 11:37:10|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|0
1723549040000|2024-08-13 11:37:20|31840.1|31825.1|31840.1|31825.1|31840.1|31825.1|31837.6|31822.6|0
1723549060000|2024-08-13 11:37:40|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|0
1723549070000|2024-08-13 11:37:50|31835.1|31820.1|31835.1|31820.1|31837.6|31822.6|31835.1|31820.1|0
1723549080000|2024-08-13 11:38:00|31832.6|31817.6|31835.1|31820.1|31837.6|31822.6|31832.6|31817.6|4
1723549090000|2024-08-13 11:38:10|31837.6|31822.6|31835.1|31820.1|31837.6|31822.6|31835.1|31820.1|1
1723549100000|2024-08-13 11:38:20|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|0
1723549110000|2024-08-13 11:38:30|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|0
1723549120000|2024-08-13 11:38:40|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|4
1723549130000|2024-08-13 11:38:50|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|31837.6|31822.6|0
1723549140000|2024-08-13 11:39:00|31840.1|31825.1|31835.1|31820.1|31840.1|31825.1|31835.1|31820.1|6
1723549150000|2024-08-13 11:39:10|31832.6|31817.6|31835.1|31820.1|31835.1|31820.1|31832.6|31817.6|2
1723549160000|2024-08-13 11:39:20|31832.6|31817.6|31830.1|31815.1|31832.6|31817.6|31830.1|31815.1|0
1723549170000|2024-08-13 11:39:30|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|0
1723549180000|2024-08-13 11:39:40|31830.1|31815.1|31835.1|31820.1|31835.1|31820.1|31830.1|31815.1|2
1723549190000|2024-08-13 11:39:50|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|31832.6|31817.6|0
1723549200000|2024-08-13 11:40:00|31829.7|31814.7|31824.7|31809.7|31829.7|31814.7|31824.7|31809.7|0
1723549230000|2024-08-13 11:40:30|31827.2|31812.2|31827.2|31812.2|31827.2|31812.2|31827.2|31812.2|2
1723549240000|2024-08-13 11:40:40|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|0
1723549250000|2024-08-13 11:40:50|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|0
1723549260000|2024-08-13 11:41:00|31834.7|31819.7|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723549270000|2024-08-13 11:41:10|31834.7|31819.7|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723549280000|2024-08-13 11:41:20|31834.7|31819.7|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723549290000|2024-08-13 11:41:30|31834.7|31819.7|31832.2|31817.2|31834.7|31819.7|31832.2|31817.2|0
1723549300000|2024-08-13 11:41:40|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|0
1723549320000|2024-08-13 11:42:00|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|3
1723549330000|2024-08-13 11:42:10|||||||||1
1723549340000|2024-08-13 11:42:20|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|0
1723549350000|2024-08-13 11:42:30|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723549360000|2024-08-13 11:42:40|31832.2|31817.2|31829.7|31814.7|31834.7|31819.7|31829.7|31814.7|0
1723549370000|2024-08-13 11:42:50|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|1
1723549380000|2024-08-13 11:43:00|31829.7|31814.7|31832.2|31817.2|31834.7|31819.7|31829.7|31814.7|1
1723549390000|2024-08-13 11:43:10|31829.7|31814.7|31832.2|31817.2|31832.2|31817.2|31829.7|31814.7|0
1723549400000|2024-08-13 11:43:20|31829.7|31814.7|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|1
1723549460000|2024-08-13 11:44:20|31827.2|31812.2|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|2
1723549480000|2024-08-13 11:44:40|||||||||2
1723549490000|2024-08-13 11:44:50|31822.2|31807.2|31819.7|31804.7|31824.7|31809.7|31819.7|31804.7|2
1723549500000|2024-08-13 11:45:00|||||||||4
1723549510000|2024-08-13 11:45:10|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31814.7|31799.7|4
1723549520000|2024-08-13 11:45:20|31822.2|31807.2|31824.7|31809.7|31827.2|31812.2|31822.2|31807.2|2
1723549530000|2024-08-13 11:45:30|||||||||4
1723549540000|2024-08-13 11:45:40|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|1
1723549550000|2024-08-13 11:45:50|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|31817.2|31802.2|0
1723549560000|2024-08-13 11:46:00|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|0
1723549570000|2024-08-13 11:46:10|31819.7|31804.7|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|3
1723549580000|2024-08-13 11:46:20|31822.2|31807.2|31814.7|31799.7|31822.2|31807.2|31814.7|31799.7|13
1723549590000|2024-08-13 11:46:30|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|4
1723549600000|2024-08-13 11:46:40|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|0
1723549610000|2024-08-13 11:46:50|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723549620000|2024-08-13 11:47:00|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723549630000|2024-08-13 11:47:10|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|2
1723549640000|2024-08-13 11:47:20|31817.2|31802.2|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723549650000|2024-08-13 11:47:30|31819.7|31804.7|31817.2|31802.2|31819.7|31804.7|31817.2|31802.2|0
1723549660000|2024-08-13 11:47:40|31819.7|31804.7|31814.7|31799.7|31819.7|31804.7|31814.7|31799.7|2
1723549670000|2024-08-13 11:47:50|31812.2|31797.2|31809.7|31794.7|31814.7|31799.7|31809.7|31794.7|2
1723549690000|2024-08-13 11:48:10|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723549700000|2024-08-13 11:48:20|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723549710000|2024-08-13 11:48:30|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723549720000|2024-08-13 11:48:40|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|1
1723549730000|2024-08-13 11:48:50|||||||||1
1723549750000|2024-08-13 11:49:10|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|1
1723549760000|2024-08-13 11:49:20|31812.2|31797.2|31814.7|31799.7|31817.2|31802.2|31812.2|31797.2|2
1723549770000|2024-08-13 11:49:30|31812.2|31797.2|31817.2|31802.2|31817.2|31802.2|31812.2|31797.2|0
1723549780000|2024-08-13 11:49:40|31814.7|31799.7|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723549800000|2024-08-13 11:50:00|31812.2|31797.2|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723549810000|2024-08-13 11:50:10|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31809.7|31794.7|3
1723549820000|2024-08-13 11:50:20|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|31809.7|31794.7|3
1723549830000|2024-08-13 11:50:30|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|5
1723549840000|2024-08-13 11:50:40|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|1
1723549860000|2024-08-13 11:51:00|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|2
1723549870000|2024-08-13 11:51:10|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|1
1723549880000|2024-08-13 11:51:20|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31804.7|31789.7|1
1723549890000|2024-08-13 11:51:30|31807.2|31792.2|31809.7|31794.7|31809.7|31794.7|31807.2|31792.2|0
1723549900000|2024-08-13 11:51:40|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723549920000|2024-08-13 11:52:00|31812.2|31797.2|31812.2|31797.2|31812.2|31797.2|31809.7|31794.7|1
1723549930000|2024-08-13 11:52:10|31809.7|31794.7|31809.7|31794.7|31812.2|31797.2|31809.7|31794.7|0
1723549950000|2024-08-13 11:52:30|31807.2|31792.2|31804.7|31789.7|31809.7|31794.7|31804.7|31789.7|1
1723549960000|2024-08-13 11:52:40|31807.2|31792.2|31804.7|31789.7|31807.2|31792.2|31804.7|31789.7|0
1723549970000|2024-08-13 11:52:50|31802.2|31787.2|31799.7|31784.7|31802.2|31787.2|31799.7|31784.7|4
1723549980000|2024-08-13 11:53:00|31797.2|31782.2|31792.2|31777.2|31799.7|31784.7|31792.2|31777.2|9
1723549990000|2024-08-13 11:53:10|31789.7|31774.7|31789.7|31774.7|31792.2|31777.2|31789.7|31774.7|0
1723550000000|2024-08-13 11:53:20|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|31792.2|31777.2|3
1723550010000|2024-08-13 11:53:30|31794.7|31779.7|31789.7|31774.7|31794.7|31779.7|31789.7|31774.7|1
1723550030000|2024-08-13 11:53:50|31792.2|31777.2|31792.2|31777.2|31794.7|31779.7|31792.2|31777.2|2
1723550040000|2024-08-13 11:54:00|31789.7|31774.7|31789.7|31774.7|31792.2|31777.2|31789.7|31774.7|2
1723550070000|2024-08-13 11:54:30|31787.2|31772.2|31789.7|31774.7|31789.7|31774.7|31787.2|31772.2|4
1723550080000|2024-08-13 11:54:40|31792.2|31777.2|31794.7|31779.7|31794.7|31779.7|31792.2|31777.2|3
1723550090000|2024-08-13 11:54:50|31792.2|31777.2|31794.7|31779.7|31794.7|31779.7|31792.2|31777.2|0
1723550100000|2024-08-13 11:55:00|31792.2|31777.2|31794.7|31779.7|31794.7|31779.7|31789.7|31774.7|3
1723550120000|2024-08-13 11:55:20|31797.2|31782.2|31802.2|31787.2|31802.2|31787.2|31797.2|31782.2|4
1723550130000|2024-08-13 11:55:30|31804.7|31789.7|31802.2|31787.2|31804.7|31789.7|31802.2|31787.2|0
1723550140000|2024-08-13 11:55:40|31799.7|31784.7|31802.2|31787.2|31804.7|31789.7|31799.7|31784.7|1
1723550150000|2024-08-13 11:55:50|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|31804.7|31789.7|0
1723550170000|2024-08-13 11:56:10|31807.2|31792.2|31814.7|31799.7|31814.7|31799.7|31807.2|31792.2|8
1723550180000|2024-08-13 11:56:20|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723550200000|2024-08-13 11:56:40|31817.2|31802.2|31814.7|31799.7|31817.2|31802.2|31814.7|31799.7|0
1723550210000|2024-08-13 11:56:50|31812.2|31797.2|31814.7|31799.7|31814.7|31799.7|31812.2|31797.2|0
1723550230000|2024-08-13 11:57:10|31817.2|31802.2|31819.7|31804.7|31819.7|31804.7|31817.2|31802.2|0
1723550240000|2024-08-13 11:57:20|31822.2|31807.2|31819.7|31804.7|31822.2|31807.2|31819.7|31804.7|0
1723550250000|2024-08-13 11:57:30|||||||||1
1723550260000|2024-08-13 11:57:40|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|31822.2|31807.2|0
1723550270000|2024-08-13 11:57:50|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|0
1723550280000|2024-08-13 11:58:00|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723550290000|2024-08-13 11:58:10|31822.2|31807.2|31822.2|31807.2|31824.7|31809.7|31819.7|31804.7|0
1723550300000|2024-08-13 11:58:20|31819.7|31804.7|31824.7|31809.7|31824.7|31809.7|31819.7|31804.7|2
1723550310000|2024-08-13 11:58:30|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723550320000|2024-08-13 11:58:40|31819.7|31804.7|31824.7|31809.7|31824.7|31809.7|31819.7|31804.7|11
1723550340000|2024-08-13 11:59:00|31827.2|31812.2|31827.2|31812.2|31829.7|31814.7|31827.2|31812.2|1
1723550350000|2024-08-13 11:59:10|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|31829.7|31814.7|0
1723550370000|2024-08-13 11:59:30|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|12
1723550380000|2024-08-13 11:59:40|31822.2|31807.2|31824.7|31809.7|31824.7|31809.7|31822.2|31807.2|0
1723550390000|2024-08-13 11:59:50|||||||||8
1723550400000|2024-08-13 12:00:00|31827.2|31812.2|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|4
1723550410000|2024-08-13 12:00:10|31827.2|31812.2|31829.7|31814.7|31829.7|31814.7|31827.2|31812.2|10
1723550420000|2024-08-13 12:00:20|31824.7|31809.7|31824.7|31809.7|31829.7|31814.7|31824.7|31809.7|6
1723550430000|2024-08-13 12:00:30|31829.7|31814.7|31824.7|31809.7|31829.7|31814.7|31824.7|31809.7|3
1723550440000|2024-08-13 12:00:40|31827.2|31812.2|31827.2|31812.2|31829.7|31814.7|31827.2|31812.2|11
1723550450000|2024-08-13 12:00:50|31829.7|31814.7|31827.2|31812.2|31829.7|31814.7|31824.7|31809.7|4
1723550460000|2024-08-13 12:01:00|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|0
1723550470000|2024-08-13 12:01:10|31819.7|31804.7|31822.2|31807.2|31822.2|31807.2|31819.7|31804.7|4
1723550480000|2024-08-13 12:01:20|31824.7|31809.7|31822.2|31807.2|31824.7|31809.7|31819.7|31804.7|1
1723550490000|2024-08-13 12:01:30|31819.7|31804.7|31824.7|31809.7|31824.7|31809.7|31819.7|31804.7|0
1723550500000|2024-08-13 12:01:40|||||||||1
1723550510000|2024-08-13 12:01:50|31827.2|31812.2|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|10
1723550530000|2024-08-13 12:02:10|31827.2|31812.2|31827.2|31812.2|31829.7|31814.7|31827.2|31812.2|5
1723550540000|2024-08-13 12:02:20|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|31824.7|31809.7|0
1723550550000|2024-08-13 12:02:30|31827.2|31812.2|31824.7|31809.7|31827.2|31812.2|31824.7|31809.7|8
1723550570000|2024-08-13 12:02:50|31827.2|31812.2|31829.7|31814.7|31829.7|31814.7|31827.2|31812.2|7
1723550580000|2024-08-13 12:03:00|31832.2|31817.2|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|19
1723550600000|2024-08-13 12:03:20|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|5
1723550610000|2024-08-13 12:03:30|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|31832.2|31817.2|6
1723550620000|2024-08-13 12:03:40|31829.7|31814.7|31829.7|31814.7|31832.2|31817.2|31829.7|31814.7|0
1723550630000|2024-08-13 12:03:50|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723550640000|2024-08-13 12:04:00|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|3
1723550650000|2024-08-13 12:04:10|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|5
1723550660000|2024-08-13 12:04:20|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723550670000|2024-08-13 12:04:30|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31842.2|31827.2|5
1723550680000|2024-08-13 12:04:40|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|3
1723550690000|2024-08-13 12:04:50|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31842.2|31827.2|0
1723550700000|2024-08-13 12:05:00|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723550710000|2024-08-13 12:05:10|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|1
1723550720000|2024-08-13 12:05:20|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|0
1723550730000|2024-08-13 12:05:30|31857.2|31842.2|31862.2|31847.2|31862.2|31847.2|31857.2|31842.2|6
1723550740000|2024-08-13 12:05:40|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|2
1723550750000|2024-08-13 12:05:50|31862.2|31847.2|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|7
1723550760000|2024-08-13 12:06:00|31862.2|31847.2|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|0
1723550790000|2024-08-13 12:06:30|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|31864.7|31849.7|5
1723550800000|2024-08-13 12:06:40|31864.7|31849.7|31864.7|31849.7|31867.2|31852.2|31864.7|31849.7|0
1723550810000|2024-08-13 12:06:50|31869.7|31854.7|31874.7|31859.7|31874.7|31859.7|31869.7|31854.7|7
1723550820000|2024-08-13 12:07:00|31877.2|31862.2|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|5
1723550840000|2024-08-13 12:07:20|31877.2|31862.2|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|5
1723550860000|2024-08-13 12:07:40|31877.2|31862.2|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|1
1723550870000|2024-08-13 12:07:50|31877.2|31862.2|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|1
1723550880000|2024-08-13 12:08:00|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723550890000|2024-08-13 12:08:10|31879.7|31864.7|31879.7|31864.7|31882.2|31867.2|31877.2|31862.2|2
1723550900000|2024-08-13 12:08:20|31877.2|31862.2|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723550910000|2024-08-13 12:08:30|31874.7|31859.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|1
1723550920000|2024-08-13 12:08:40|31877.2|31862.2|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|4
1723550930000|2024-08-13 12:08:50|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|31877.2|31862.2|0
1723550940000|2024-08-13 12:09:00|31884.7|31869.7|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|3
1723550950000|2024-08-13 12:09:10|31879.7|31864.7|31882.2|31867.2|31882.2|31867.2|31879.7|31864.7|0
1723550960000|2024-08-13 12:09:20|31884.7|31869.7|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|0
1723550970000|2024-08-13 12:09:30|31884.7|31869.7|31884.7|31869.7|31887.2|31872.2|31884.7|31869.7|1
1723550980000|2024-08-13 12:09:40|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31887.2|31872.2|0
1723550990000|2024-08-13 12:09:50|31892.2|31877.2|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|4
1723551000000|2024-08-13 12:10:00|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31889.7|31874.7|1
1723551010000|2024-08-13 12:10:10|31889.7|31874.7|31892.2|31877.2|31894.7|31879.7|31889.7|31874.7|0
1723551020000|2024-08-13 12:10:20|31894.7|31879.7|31892.2|31877.2|31894.7|31879.7|31892.2|31877.2|0
1723551030000|2024-08-13 12:10:30|31889.7|31874.7|31892.2|31877.2|31894.7|31879.7|31889.7|31874.7|1
1723551040000|2024-08-13 12:10:40|||||||||2
1723551050000|2024-08-13 12:10:50|31894.7|31879.7|31894.7|31879.7|31899.7|31884.7|31894.7|31879.7|6
1723551060000|2024-08-13 12:11:00|31897.2|31882.2|31894.7|31879.7|31897.2|31882.2|31894.7|31879.7|1
1723551070000|2024-08-13 12:11:10|31897.2|31882.2|31899.7|31884.7|31899.7|31884.7|31897.2|31882.2|3
1723551090000|2024-08-13 12:11:30|31902.2|31887.2|31902.2|31887.2|31902.2|31887.2|31899.7|31884.7|3
1723551100000|2024-08-13 12:11:40|31899.7|31884.7|31899.7|31884.7|31899.7|31884.7|31899.7|31884.7|0
1723551130000|2024-08-13 12:12:10|31902.2|31887.2|31904.7|31889.7|31907.2|31892.2|31902.2|31887.2|4
1723551140000|2024-08-13 12:12:20|31907.2|31892.2|31907.2|31892.2|31907.2|31892.2|31904.7|31889.7|1
1723551150000|2024-08-13 12:12:30|31909.7|31894.7|31909.7|31894.7|31909.7|31894.7|31907.2|31892.2|1
1723551160000|2024-08-13 12:12:40|31912.2|31897.2|31907.2|31892.2|31912.2|31897.2|31907.2|31892.2|3
1723551170000|2024-08-13 12:12:50|31904.7|31889.7|31904.7|31889.7|31904.7|31889.7|31902.2|31887.2|3
1723551190000|2024-08-13 12:13:10|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|1
1723551200000|2024-08-13 12:13:20|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|0
1723551220000|2024-08-13 12:13:40|31902.2|31887.2|31904.7|31889.7|31904.7|31889.7|31902.2|31887.2|3
1723551230000|2024-08-13 12:13:50|31902.2|31887.2|31902.2|31887.2|31904.7|31889.7|31899.7|31884.7|2
1723551240000|2024-08-13 12:14:00|31904.7|31889.7|31902.2|31887.2|31904.7|31889.7|31902.2|31887.2|2
1723551250000|2024-08-13 12:14:10|31899.7|31884.7|31894.7|31879.7|31899.7|31884.7|31894.7|31879.7|10
1723551260000|2024-08-13 12:14:20|||||||||1
1723551280000|2024-08-13 12:14:40|31892.2|31877.2|31889.7|31874.7|31892.2|31877.2|31887.2|31872.2|2
1723551290000|2024-08-13 12:14:50|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|0
1723551300000|2024-08-13 12:15:00|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|0
1723551320000|2024-08-13 12:15:20|31887.2|31872.2|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|7
1723551330000|2024-08-13 12:15:30|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|1
1723551340000|2024-08-13 12:15:40|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|0
1723551350000|2024-08-13 12:15:50|||||||||1
1723551360000|2024-08-13 12:16:00|31887.2|31872.2|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|2
1723551370000|2024-08-13 12:16:10|31887.2|31872.2|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|0
1723551380000|2024-08-13 12:16:20|31882.2|31867.2|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|1
1723551390000|2024-08-13 12:16:30|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|1
1723551400000|2024-08-13 12:16:40|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|1
1723551420000|2024-08-13 12:17:00|31884.7|31869.7|31889.7|31874.7|31889.7|31874.7|31884.7|31869.7|8
1723551450000|2024-08-13 12:17:30|31892.2|31877.2|31894.7|31879.7|31894.7|31879.7|31892.2|31877.2|3
1723551470000|2024-08-13 12:17:50|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31889.7|31874.7|2
1723551480000|2024-08-13 12:18:00|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|2
1723551490000|2024-08-13 12:18:10|31889.7|31874.7|31892.2|31877.2|31892.2|31877.2|31889.7|31874.7|4
1723551500000|2024-08-13 12:18:20|31889.7|31874.7|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|1
1723551510000|2024-08-13 12:18:30|31887.2|31872.2|31882.2|31867.2|31887.2|31872.2|31882.2|31867.2|8
1723551520000|2024-08-13 12:18:40|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|0
1723551530000|2024-08-13 12:18:50|31882.2|31867.2|31879.7|31864.7|31884.7|31869.7|31879.7|31864.7|0
1723551540000|2024-08-13 12:19:00|31882.2|31867.2|31877.2|31862.2|31884.7|31869.7|31877.2|31862.2|4
1723551550000|2024-08-13 12:19:10|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723551560000|2024-08-13 12:19:20|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|0
1723551570000|2024-08-13 12:19:30|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|1
1723551580000|2024-08-13 12:19:40|31874.7|31859.7|31874.7|31859.7|31877.2|31862.2|31872.2|31857.2|1
1723551590000|2024-08-13 12:19:50|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31869.7|31854.7|0
1723551610000|2024-08-13 12:20:10|31877.2|31862.2|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|0
1723551620000|2024-08-13 12:20:20|31874.7|31859.7|31877.2|31862.2|31877.2|31862.2|31874.7|31859.7|0
1723551630000|2024-08-13 12:20:30|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|0
1723551640000|2024-08-13 12:20:40|31877.2|31862.2|31879.7|31864.7|31879.7|31864.7|31877.2|31862.2|0
1723551650000|2024-08-13 12:20:50|31877.2|31862.2|31879.7|31864.7|31879.7|31864.7|31877.2|31862.2|0
1723551660000|2024-08-13 12:21:00|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|1
1723551670000|2024-08-13 12:21:10|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723551680000|2024-08-13 12:21:20|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723551690000|2024-08-13 12:21:30|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723551700000|2024-08-13 12:21:40|31874.7|31859.7|31869.7|31854.7|31874.7|31859.7|31869.7|31854.7|0
1723551710000|2024-08-13 12:21:50|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31872.2|31857.2|2
1723551720000|2024-08-13 12:22:00|31872.2|31857.2|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|1
1723551730000|2024-08-13 12:22:10|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|0
1723551740000|2024-08-13 12:22:20|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|0
1723551760000|2024-08-13 12:22:40|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|0
1723551770000|2024-08-13 12:22:50|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|2
1723551780000|2024-08-13 12:23:00|31879.7|31864.7|31874.7|31859.7|31879.7|31864.7|31874.7|31859.7|0
1723551800000|2024-08-13 12:23:20|||||||||1
1723551810000|2024-08-13 12:23:30|31872.2|31857.2|31872.2|31857.2|31872.2|31857.2|31872.2|31857.2|4
1723551820000|2024-08-13 12:23:40|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|0
1723551830000|2024-08-13 12:23:50|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31869.7|31854.7|1
1723551840000|2024-08-13 12:24:00|31872.2|31857.2|31877.2|31862.2|31877.2|31862.2|31872.2|31857.2|3
1723551850000|2024-08-13 12:24:10|31874.7|31859.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|1
1723551860000|2024-08-13 12:24:20|31882.2|31867.2|31879.7|31864.7|31882.2|31867.2|31879.7|31864.7|0
1723551870000|2024-08-13 12:24:30|31877.2|31862.2|31872.2|31857.2|31877.2|31862.2|31872.2|31857.2|0
1723551880000|2024-08-13 12:24:40|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|1
1723551890000|2024-08-13 12:24:50|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|0
1723551900000|2024-08-13 12:25:00|31869.7|31854.7|31862.2|31847.2|31869.7|31854.7|31862.2|31847.2|16
1723551910000|2024-08-13 12:25:10|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|2
1723551920000|2024-08-13 12:25:20|31862.2|31847.2|31854.7|31839.7|31862.2|31847.2|31854.7|31839.7|8
1723551930000|2024-08-13 12:25:30|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|1
1723551940000|2024-08-13 12:25:40|31854.7|31839.7|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|1
1723551950000|2024-08-13 12:25:50|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|0
1723551960000|2024-08-13 12:26:00|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|3
1723551980000|2024-08-13 12:26:20|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31862.2|31847.2|7
1723551990000|2024-08-13 12:26:30|31859.7|31844.7|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|1
1723552010000|2024-08-13 12:26:50|31864.7|31849.7|31859.7|31844.7|31864.7|31849.7|31859.7|31844.7|1
1723552020000|2024-08-13 12:27:00|31862.2|31847.2|31859.7|31844.7|31862.2|31847.2|31859.7|31844.7|0
1723552030000|2024-08-13 12:27:10|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|0
1723552040000|2024-08-13 12:27:20|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|0
1723552050000|2024-08-13 12:27:30|31862.2|31847.2|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|1
1723552060000|2024-08-13 12:27:40|31862.2|31847.2|31859.7|31844.7|31862.2|31847.2|31859.7|31844.7|1
1723552070000|2024-08-13 12:27:50|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|0
1723552120000|2024-08-13 12:28:40|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|1
1723552140000|2024-08-13 12:29:00|31862.2|31847.2|31864.7|31849.7|31864.7|31849.7|31859.7|31844.7|3
1723552150000|2024-08-13 12:29:10|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|2
1723552160000|2024-08-13 12:29:20|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|1
1723552170000|2024-08-13 12:29:30|||||||||2
1723552180000|2024-08-13 12:29:40|31874.7|31859.7|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|2
1723552190000|2024-08-13 12:29:50|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723552200000|2024-08-13 12:30:00|31882.2|31867.2|31909.7|31894.7|31909.7|31894.7|31882.2|31867.2|10
1723552210000|2024-08-13 12:30:10|31907.2|31892.2|31879.7|31864.7|31909.7|31894.7|31879.7|31864.7|8
1723552220000|2024-08-13 12:30:20|31882.2|31867.2|31902.2|31887.2|31907.2|31892.2|31882.2|31867.2|23
1723552230000|2024-08-13 12:30:30|31904.7|31889.7|31907.2|31892.2|31914.7|31899.7|31904.7|31889.7|6
1723552240000|2024-08-13 12:30:40|31904.7|31889.7|31894.7|31879.7|31904.7|31889.7|31889.7|31874.7|10
1723552250000|2024-08-13 12:30:50|31897.2|31882.2|31889.7|31874.7|31907.2|31892.2|31887.2|31872.2|12
1723552260000|2024-08-13 12:31:00|31892.2|31877.2|31882.2|31867.2|31894.7|31879.7|31879.7|31864.7|1
1723552270000|2024-08-13 12:31:10|31884.7|31869.7|31887.2|31872.2|31889.7|31874.7|31882.2|31867.2|6
1723552280000|2024-08-13 12:31:20|31884.7|31869.7|31899.7|31884.7|31899.7|31884.7|31879.7|31864.7|6
1723552290000|2024-08-13 12:31:30|31902.2|31887.2|31887.2|31872.2|31902.2|31887.2|31887.2|31872.2|2
1723552300000|2024-08-13 12:31:40|31889.7|31874.7|31877.2|31862.2|31889.7|31874.7|31877.2|31862.2|2
1723552310000|2024-08-13 12:31:50|31879.7|31864.7|31882.2|31867.2|31882.2|31867.2|31877.2|31862.2|1
1723552320000|2024-08-13 12:32:00|31879.7|31864.7|31879.7|31864.7|31884.7|31869.7|31877.2|31862.2|2
1723552330000|2024-08-13 12:32:10|31882.2|31867.2|31879.7|31864.7|31882.2|31867.2|31874.7|31859.7|2
1723552340000|2024-08-13 12:32:20|31882.2|31867.2|31874.7|31859.7|31882.2|31867.2|31872.2|31857.2|3
1723552350000|2024-08-13 12:32:30|31872.2|31857.2|31882.2|31867.2|31882.2|31867.2|31872.2|31857.2|2
1723552360000|2024-08-13 12:32:40|31879.7|31864.7|31877.2|31862.2|31882.2|31867.2|31874.7|31859.7|2
1723552370000|2024-08-13 12:32:50|31879.7|31864.7|31882.2|31867.2|31884.7|31869.7|31877.2|31862.2|1
1723552380000|2024-08-13 12:33:00|31884.7|31869.7|31892.2|31877.2|31892.2|31877.2|31882.2|31867.2|7
1723552390000|2024-08-13 12:33:10|31894.7|31879.7|31892.2|31877.2|31897.2|31882.2|31892.2|31877.2|2
1723552400000|2024-08-13 12:33:20|31889.7|31874.7|31882.2|31867.2|31889.7|31874.7|31882.2|31867.2|1
1723552410000|2024-08-13 12:33:30|31879.7|31864.7|31882.2|31867.2|31882.2|31867.2|31879.7|31864.7|2
1723552420000|2024-08-13 12:33:40|31884.7|31869.7|31879.7|31864.7|31884.7|31869.7|31879.7|31864.7|0
1723552430000|2024-08-13 12:33:50|31882.2|31867.2|31882.2|31867.2|31884.7|31869.7|31879.7|31864.7|3
1723552440000|2024-08-13 12:34:00|31879.7|31864.7|31887.2|31872.2|31887.2|31872.2|31874.7|31859.7|9
1723552450000|2024-08-13 12:34:10|31889.7|31874.7|31887.2|31872.2|31897.2|31882.2|31887.2|31872.2|3
1723552460000|2024-08-13 12:34:20|31889.7|31874.7|31887.2|31872.2|31894.7|31879.7|31887.2|31872.2|2
1723552470000|2024-08-13 12:34:30|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|1
1723552480000|2024-08-13 12:34:40|31884.7|31869.7|31879.7|31864.7|31892.2|31877.2|31879.7|31864.7|6
1723552490000|2024-08-13 12:34:50|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|2
1723552500000|2024-08-13 12:35:00|31887.2|31872.2|31884.7|31869.7|31887.2|31872.2|31884.7|31869.7|0
1723552510000|2024-08-13 12:35:10|31887.2|31872.2|31882.2|31867.2|31887.2|31872.2|31882.2|31867.2|0
1723552520000|2024-08-13 12:35:20|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|31877.2|31862.2|1
1723552530000|2024-08-13 12:35:30|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|2
1723552540000|2024-08-13 12:35:40|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31887.2|31872.2|0
1723552550000|2024-08-13 12:35:50|31887.2|31872.2|31892.2|31877.2|31892.2|31877.2|31887.2|31872.2|1
1723552560000|2024-08-13 12:36:00|31894.7|31879.7|31899.7|31884.7|31899.7|31884.7|31892.2|31877.2|2
1723552570000|2024-08-13 12:36:10|31897.2|31882.2|31899.7|31884.7|31899.7|31884.7|31897.2|31882.2|1
1723552580000|2024-08-13 12:36:20|31897.2|31882.2|31899.7|31884.7|31899.7|31884.7|31897.2|31882.2|0
1723552590000|2024-08-13 12:36:30|31904.7|31889.7|31907.2|31892.2|31909.7|31894.7|31904.7|31889.7|7
1723552600000|2024-08-13 12:36:40|31904.7|31889.7|31912.2|31897.2|31912.2|31897.2|31904.7|31889.7|8
1723552610000|2024-08-13 12:36:50|31914.7|31899.7|31912.2|31897.2|31914.7|31899.7|31909.7|31894.7|1
1723552620000|2024-08-13 12:37:00|31914.7|31899.7|31912.2|31897.2|31914.7|31899.7|31912.2|31897.2|1
1723552630000|2024-08-13 12:37:10|31909.7|31894.7|31902.2|31887.2|31912.2|31897.2|31902.2|31887.2|4
1723552640000|2024-08-13 12:37:20|31904.7|31889.7|31909.7|31894.7|31914.7|31899.7|31904.7|31889.7|2
1723552650000|2024-08-13 12:37:30|31912.2|31897.2|31904.7|31889.7|31912.2|31897.2|31904.7|31889.7|1
1723552660000|2024-08-13 12:37:40|31907.2|31892.2|31909.7|31894.7|31909.7|31894.7|31907.2|31892.2|1
1723552690000|2024-08-13 12:38:10|31904.7|31889.7|31904.7|31889.7|31904.7|31889.7|31902.2|31887.2|2
1723552710000|2024-08-13 12:38:30|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|0
1723552730000|2024-08-13 12:38:50|31897.2|31882.2|31884.7|31869.7|31897.2|31882.2|31884.7|31869.7|6
1723552740000|2024-08-13 12:39:00|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|3
1723552750000|2024-08-13 12:39:10|31884.7|31869.7|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|0
1723552760000|2024-08-13 12:39:20|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|2
1723552770000|2024-08-13 12:39:30|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|0
1723552780000|2024-08-13 12:39:40|31884.7|31869.7|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|2
1723552790000|2024-08-13 12:39:50|31879.7|31864.7|31882.2|31867.2|31882.2|31867.2|31877.2|31862.2|3
1723552800000|2024-08-13 12:40:00|31879.7|31864.7|31884.7|31869.7|31889.7|31874.7|31879.7|31864.7|2
1723552810000|2024-08-13 12:40:10|31887.2|31872.2|31882.2|31867.2|31889.7|31874.7|31882.2|31867.2|1
1723552820000|2024-08-13 12:40:20|31884.7|31869.7|31884.7|31869.7|31887.2|31872.2|31882.2|31867.2|0
1723552830000|2024-08-13 12:40:30|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|0
1723552840000|2024-08-13 12:40:40|31882.2|31867.2|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|0
1723552850000|2024-08-13 12:40:50|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|0
1723552860000|2024-08-13 12:41:00|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|0
1723552870000|2024-08-13 12:41:10|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|0
1723552880000|2024-08-13 12:41:20|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|0
1723552890000|2024-08-13 12:41:30|31882.2|31867.2|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|1
1723552900000|2024-08-13 12:41:40|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|0
1723552910000|2024-08-13 12:41:50|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|2
1723552920000|2024-08-13 12:42:00|31874.7|31859.7|31872.2|31857.2|31874.7|31859.7|31872.2|31857.2|0
1723552930000|2024-08-13 12:42:10|31869.7|31854.7|31869.7|31854.7|31872.2|31857.2|31867.2|31852.2|1
1723552940000|2024-08-13 12:42:20|31872.2|31857.2|31869.7|31854.7|31872.2|31857.2|31869.7|31854.7|0
1723552950000|2024-08-13 12:42:30|31867.2|31852.2|31867.2|31852.2|31869.7|31854.7|31864.7|31849.7|0
1723552960000|2024-08-13 12:42:40|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|0
1723552970000|2024-08-13 12:42:50|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31859.7|31844.7|2
1723552980000|2024-08-13 12:43:00|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31859.7|31844.7|0
1723552990000|2024-08-13 12:43:10|31867.2|31852.2|31867.2|31852.2|31872.2|31857.2|31864.7|31849.7|6
1723553000000|2024-08-13 12:43:20|31869.7|31854.7|31864.7|31849.7|31869.7|31854.7|31864.7|31849.7|0
1723553010000|2024-08-13 12:43:30|31862.2|31847.2|31854.7|31839.7|31862.2|31847.2|31854.7|31839.7|18
1723553020000|2024-08-13 12:43:40|31857.2|31842.2|31857.2|31842.2|31859.7|31844.7|31857.2|31842.2|4
1723553030000|2024-08-13 12:43:50|31854.7|31839.7|31854.7|31839.7|31857.2|31842.2|31852.2|31837.2|2
1723553040000|2024-08-13 12:44:00|31857.2|31842.2|31854.7|31839.7|31859.7|31844.7|31852.2|31837.2|3
1723553050000|2024-08-13 12:44:10|31857.2|31842.2|31857.2|31842.2|31859.7|31844.7|31854.7|31839.7|2
1723553060000|2024-08-13 12:44:20|31854.7|31839.7|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|0
1723553070000|2024-08-13 12:44:30|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|1
1723553080000|2024-08-13 12:44:40|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723553090000|2024-08-13 12:44:50|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|0
1723553100000|2024-08-13 12:45:00|31857.2|31842.2|31857.2|31842.2|31859.7|31844.7|31854.7|31839.7|1
1723553110000|2024-08-13 12:45:10|31854.7|31839.7|31847.2|31832.2|31854.7|31839.7|31847.2|31832.2|7
1723553120000|2024-08-13 12:45:20|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723553140000|2024-08-13 12:45:40|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|2
1723553150000|2024-08-13 12:45:50|31854.7|31839.7|31869.7|31854.7|31869.7|31854.7|31854.7|31839.7|6
1723553160000|2024-08-13 12:46:00|31872.2|31857.2|31867.2|31852.2|31872.2|31857.2|31864.7|31849.7|1
1723553170000|2024-08-13 12:46:10|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|31867.2|31852.2|0
1723553180000|2024-08-13 12:46:20|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|0
1723553190000|2024-08-13 12:46:30|31869.7|31854.7|31862.2|31847.2|31869.7|31854.7|31862.2|31847.2|0
1723553200000|2024-08-13 12:46:40|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|0
1723553210000|2024-08-13 12:46:50|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31862.2|31847.2|0
1723553220000|2024-08-13 12:47:00|31864.7|31849.7|31852.2|31837.2|31864.7|31849.7|31849.7|31834.7|1
1723553230000|2024-08-13 12:47:10|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|0
1723553240000|2024-08-13 12:47:20|31852.2|31837.2|31852.2|31837.2|31854.7|31839.7|31852.2|31837.2|2
1723553250000|2024-08-13 12:47:30|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|0
1723553260000|2024-08-13 12:47:40|31857.2|31842.2|31857.2|31842.2|31859.7|31844.7|31854.7|31839.7|4
1723553270000|2024-08-13 12:47:50|31854.7|31839.7|31857.2|31842.2|31857.2|31842.2|31852.2|31837.2|2
1723553280000|2024-08-13 12:48:00|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|2
1723553290000|2024-08-13 12:48:10|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|2
1723553300000|2024-08-13 12:48:20|31859.7|31844.7|31862.2|31847.2|31864.7|31849.7|31859.7|31844.7|0
1723553310000|2024-08-13 12:48:30|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|0
1723553320000|2024-08-13 12:48:40|31862.2|31847.2|31869.7|31854.7|31869.7|31854.7|31862.2|31847.2|0
1723553330000|2024-08-13 12:48:50|31867.2|31852.2|31864.7|31849.7|31867.2|31852.2|31862.2|31847.2|0
1723553340000|2024-08-13 12:49:00|31862.2|31847.2|31857.2|31842.2|31864.7|31849.7|31857.2|31842.2|1
1723553350000|2024-08-13 12:49:10|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|0
1723553360000|2024-08-13 12:49:20|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|0
1723553370000|2024-08-13 12:49:30|31862.2|31847.2|31867.2|31852.2|31867.2|31852.2|31862.2|31847.2|1
1723553380000|2024-08-13 12:49:40|31869.7|31854.7|31867.2|31852.2|31869.7|31854.7|31864.7|31849.7|0
1723553390000|2024-08-13 12:49:50|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|0
1723553400000|2024-08-13 12:50:00|31872.2|31857.2|31872.2|31857.2|31874.7|31859.7|31872.2|31857.2|4
1723553410000|2024-08-13 12:50:10|31874.7|31859.7|31874.7|31859.7|31877.2|31862.2|31872.2|31857.2|1
1723553420000|2024-08-13 12:50:20|31877.2|31862.2|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|0
1723553430000|2024-08-13 12:50:30|31877.2|31862.2|31872.2|31857.2|31877.2|31862.2|31872.2|31857.2|1
1723553440000|2024-08-13 12:50:40|31874.7|31859.7|31872.2|31857.2|31874.7|31859.7|31872.2|31857.2|3
1723553450000|2024-08-13 12:50:50|31874.7|31859.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|1
1723553480000|2024-08-13 12:51:20|||||||||7
1723553490000|2024-08-13 12:51:30|31877.2|31862.2|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|3
1723553500000|2024-08-13 12:51:40|31879.7|31864.7|31889.7|31874.7|31889.7|31874.7|31879.7|31864.7|6
1723553510000|2024-08-13 12:51:50|||||||||4
1723553520000|2024-08-13 12:52:00|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31889.7|31874.7|1
1723553530000|2024-08-13 12:52:10|31889.7|31874.7|31887.2|31872.2|31892.2|31877.2|31884.7|31869.7|3
1723553540000|2024-08-13 12:52:20|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|0
1723553550000|2024-08-13 12:52:30|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|2
1723553560000|2024-08-13 12:52:40|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|2
1723553570000|2024-08-13 12:52:50|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|0
1723553580000|2024-08-13 12:53:00|31884.7|31869.7|31887.2|31872.2|31887.2|31872.2|31882.2|31867.2|0
1723553590000|2024-08-13 12:53:10|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|0
1723553600000|2024-08-13 12:53:20|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|0
1723553610000|2024-08-13 12:53:30|31889.7|31874.7|31889.7|31874.7|31889.7|31874.7|31887.2|31872.2|0
1723553620000|2024-08-13 12:53:40|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|0
1723553630000|2024-08-13 12:53:50|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31882.2|31867.2|0
1723553640000|2024-08-13 12:54:00|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|0
1723553650000|2024-08-13 12:54:10|31887.2|31872.2|31887.2|31872.2|31887.2|31872.2|31884.7|31869.7|1
1723553660000|2024-08-13 12:54:20|31889.7|31874.7|31892.2|31877.2|31894.7|31879.7|31889.7|31874.7|0
1723553670000|2024-08-13 12:54:30|31889.7|31874.7|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|0
1723553680000|2024-08-13 12:54:40|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|0
1723553690000|2024-08-13 12:54:50|31894.7|31879.7|31892.2|31877.2|31894.7|31879.7|31892.2|31877.2|1
1723553700000|2024-08-13 12:55:00|31894.7|31879.7|31889.7|31874.7|31894.7|31879.7|31889.7|31874.7|0
1723553710000|2024-08-13 12:55:10|31892.2|31877.2|31889.7|31874.7|31892.2|31877.2|31887.2|31872.2|0
1723553720000|2024-08-13 12:55:20|31887.2|31872.2|31884.7|31869.7|31887.2|31872.2|31884.7|31869.7|1
1723553730000|2024-08-13 12:55:30|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|3
1723553740000|2024-08-13 12:55:40|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|0
1723553750000|2024-08-13 12:55:50|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|0
1723553760000|2024-08-13 12:56:00|31882.2|31867.2|31879.7|31864.7|31884.7|31869.7|31879.7|31864.7|0
1723553770000|2024-08-13 12:56:10|||||||||5
1723553780000|2024-08-13 12:56:20|31877.2|31862.2|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|2
1723553790000|2024-08-13 12:56:30|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|31867.2|31852.2|9
1723553800000|2024-08-13 12:56:40|31872.2|31857.2|31869.7|31854.7|31872.2|31857.2|31864.7|31849.7|14
1723553810000|2024-08-13 12:56:50|31872.2|31857.2|31874.7|31859.7|31877.2|31862.2|31872.2|31857.2|5
1723553820000|2024-08-13 12:57:00|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|3
1723553830000|2024-08-13 12:57:10|31879.7|31864.7|31874.7|31859.7|31879.7|31864.7|31874.7|31859.7|0
1723553840000|2024-08-13 12:57:20|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|31874.7|31859.7|1
1723553850000|2024-08-13 12:57:30|31879.7|31864.7|31877.2|31862.2|31879.7|31864.7|31874.7|31859.7|3
1723553860000|2024-08-13 12:57:40|31874.7|31859.7|31877.2|31862.2|31877.2|31862.2|31874.7|31859.7|0
1723553870000|2024-08-13 12:57:50|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|0
1723553880000|2024-08-13 12:58:00|31877.2|31862.2|31879.7|31864.7|31879.7|31864.7|31877.2|31862.2|4
1723553890000|2024-08-13 12:58:10|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|4
1723553900000|2024-08-13 12:58:20|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|1
1723553910000|2024-08-13 12:58:30|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|0
1723553920000|2024-08-13 12:58:40|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31887.2|31872.2|1
1723553940000|2024-08-13 12:59:00|31894.7|31879.7|31894.7|31879.7|31894.7|31879.7|31892.2|31877.2|2
1723553950000|2024-08-13 12:59:10|31892.2|31877.2|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|7
1723553960000|2024-08-13 12:59:20|||||||||2
1723553970000|2024-08-13 12:59:30|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|3
1723553980000|2024-08-13 12:59:40|31884.7|31869.7|31884.7|31869.7|31887.2|31872.2|31884.7|31869.7|1
1723553990000|2024-08-13 12:59:50|31887.2|31872.2|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|3
1723554000000|2024-08-13 13:00:00|31887.2|31872.2|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|0
1723554010000|2024-08-13 13:00:10|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|2
1723554020000|2024-08-13 13:00:20|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31882.2|31867.2|0
1723554030000|2024-08-13 13:00:30|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31884.7|31869.7|0
1723554040000|2024-08-13 13:00:40|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|0
1723554050000|2024-08-13 13:00:50|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|0
1723554090000|2024-08-13 13:01:30|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31887.2|31872.2|2
1723554120000|2024-08-13 13:02:00|31892.2|31877.2|31892.2|31877.2|31894.7|31879.7|31889.7|31874.7|3
1723554130000|2024-08-13 13:02:10|31889.7|31874.7|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|0
1723554140000|2024-08-13 13:02:20|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31889.7|31874.7|2
1723554150000|2024-08-13 13:02:30|31889.7|31874.7|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|1
1723554160000|2024-08-13 13:02:40|31892.2|31877.2|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|0
1723554170000|2024-08-13 13:02:50|31892.2|31877.2|31894.7|31879.7|31894.7|31879.7|31892.2|31877.2|1
1723554180000|2024-08-13 13:03:00|31897.2|31882.2|31894.7|31879.7|31897.2|31882.2|31894.7|31879.7|6
1723554190000|2024-08-13 13:03:10|31897.2|31882.2|31902.2|31887.2|31902.2|31887.2|31897.2|31882.2|5
1723554200000|2024-08-13 13:03:20|31904.7|31889.7|31899.7|31884.7|31904.7|31889.7|31899.7|31884.7|0
1723554210000|2024-08-13 13:03:30|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|0
1723554220000|2024-08-13 13:03:40|31897.2|31882.2|31899.7|31884.7|31902.2|31887.2|31897.2|31882.2|2
1723554230000|2024-08-13 13:03:50|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|0
1723554240000|2024-08-13 13:04:00|31894.7|31879.7|31892.2|31877.2|31894.7|31879.7|31892.2|31877.2|4
1723554250000|2024-08-13 13:04:10|31894.7|31879.7|31894.7|31879.7|31894.7|31879.7|31894.7|31879.7|0
1723554260000|2024-08-13 13:04:20|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|2
1723554270000|2024-08-13 13:04:30|31894.7|31879.7|31899.7|31884.7|31899.7|31884.7|31894.7|31879.7|2
1723554280000|2024-08-13 13:04:40|31902.2|31887.2|31902.2|31887.2|31902.2|31887.2|31902.2|31887.2|1
1723554290000|2024-08-13 13:04:50|31904.7|31889.7|31902.2|31887.2|31904.7|31889.7|31899.7|31884.7|2
1723554300000|2024-08-13 13:05:00|31899.7|31884.7|31902.2|31887.2|31904.7|31889.7|31899.7|31884.7|1
1723554310000|2024-08-13 13:05:10|31899.7|31884.7|31904.7|31889.7|31904.7|31889.7|31899.7|31884.7|0
1723554330000|2024-08-13 13:05:30|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|1
1723554350000|2024-08-13 13:05:50|31904.7|31889.7|31904.7|31889.7|31904.7|31889.7|31904.7|31889.7|4
1723554360000|2024-08-13 13:06:00|31902.2|31887.2|31899.7|31884.7|31902.2|31887.2|31899.7|31884.7|1
1723554370000|2024-08-13 13:06:10|31897.2|31882.2|31899.7|31884.7|31899.7|31884.7|31897.2|31882.2|1
1723554380000|2024-08-13 13:06:20|31897.2|31882.2|31894.7|31879.7|31897.2|31882.2|31892.2|31877.2|1
1723554390000|2024-08-13 13:06:30|31892.2|31877.2|31887.2|31872.2|31892.2|31877.2|31887.2|31872.2|2
1723554400000|2024-08-13 13:06:40|31884.7|31869.7|31884.7|31869.7|31887.2|31872.2|31884.7|31869.7|0
1723554410000|2024-08-13 13:06:50|31887.2|31872.2|31887.2|31872.2|31887.2|31872.2|31884.7|31869.7|0
1723554420000|2024-08-13 13:07:00|31884.7|31869.7|31879.7|31864.7|31884.7|31869.7|31879.7|31864.7|2
1723554430000|2024-08-13 13:07:10|31882.2|31867.2|31879.7|31864.7|31882.2|31867.2|31879.7|31864.7|0
1723554440000|2024-08-13 13:07:20|||||||||1
1723554450000|2024-08-13 13:07:30|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|1
1723554470000|2024-08-13 13:07:50|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31887.2|31872.2|1
1723554480000|2024-08-13 13:08:00|31887.2|31872.2|31882.2|31867.2|31887.2|31872.2|31882.2|31867.2|0
1723554490000|2024-08-13 13:08:10|31884.7|31869.7|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|3
1723554500000|2024-08-13 13:08:20|31887.2|31872.2|31879.7|31864.7|31887.2|31872.2|31879.7|31864.7|1
1723554510000|2024-08-13 13:08:30|31877.2|31862.2|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|1
1723554520000|2024-08-13 13:08:40|31877.2|31862.2|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|1
1723554530000|2024-08-13 13:08:50|31872.2|31857.2|31872.2|31857.2|31874.7|31859.7|31869.7|31854.7|2
1723554540000|2024-08-13 13:09:00|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|0
1723554550000|2024-08-13 13:09:10|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|0
1723554560000|2024-08-13 13:09:20|31869.7|31854.7|31867.2|31852.2|31869.7|31854.7|31867.2|31852.2|0
1723554570000|2024-08-13 13:09:30|31869.7|31854.7|31869.7|31854.7|31869.7|31854.7|31867.2|31852.2|0
1723554580000|2024-08-13 13:09:40|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31872.2|31857.2|0
1723554590000|2024-08-13 13:09:50|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31872.2|31857.2|0
1723554610000|2024-08-13 13:10:10|31872.2|31857.2|31869.7|31854.7|31872.2|31857.2|31869.7|31854.7|0
1723554620000|2024-08-13 13:10:20|31872.2|31857.2|31869.7|31854.7|31872.2|31857.2|31867.2|31852.2|0
1723554630000|2024-08-13 13:10:30|31867.2|31852.2|31864.7|31849.7|31869.7|31854.7|31864.7|31849.7|2
1723554640000|2024-08-13 13:10:40|31867.2|31852.2|31864.7|31849.7|31867.2|31852.2|31862.2|31847.2|0
1723554650000|2024-08-13 13:10:50|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|31864.7|31849.7|0
1723554660000|2024-08-13 13:11:00|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31867.2|31852.2|0
1723554670000|2024-08-13 13:11:10|31874.7|31859.7|31872.2|31857.2|31874.7|31859.7|31872.2|31857.2|1
1723554680000|2024-08-13 13:11:20|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|0
1723554690000|2024-08-13 13:11:30|31869.7|31854.7|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|0
1723554700000|2024-08-13 13:11:40|31869.7|31854.7|31869.7|31854.7|31872.2|31857.2|31869.7|31854.7|0
1723554710000|2024-08-13 13:11:50|31867.2|31852.2|31857.2|31842.2|31869.7|31854.7|31857.2|31842.2|2
1723554720000|2024-08-13 13:12:00|31859.7|31844.7|31849.7|31834.7|31859.7|31844.7|31844.7|31829.7|5
1723554730000|2024-08-13 13:12:10|31844.7|31829.7|31844.7|31829.7|31849.7|31834.7|31839.7|31824.7|4
1723554740000|2024-08-13 13:12:20|31842.2|31827.2|31847.2|31832.2|31847.2|31832.2|31842.2|31827.2|3
1723554750000|2024-08-13 13:12:30|31849.7|31834.7|31847.2|31832.2|31849.7|31834.7|31844.7|31829.7|7
1723554760000|2024-08-13 13:12:40|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|0
1723554770000|2024-08-13 13:12:50|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|4
1723554780000|2024-08-13 13:13:00|31847.2|31832.2|31847.2|31832.2|31847.2|31832.2|31839.7|31824.7|5
1723554790000|2024-08-13 13:13:10|31844.7|31829.7|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723554800000|2024-08-13 13:13:20|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|2
1723554810000|2024-08-13 13:13:30|31842.2|31827.2|31842.2|31827.2|31844.7|31829.7|31839.7|31824.7|2
1723554820000|2024-08-13 13:13:40|31839.7|31824.7|31834.7|31819.7|31839.7|31824.7|31834.7|31819.7|1
1723554830000|2024-08-13 13:13:50|31837.2|31822.2|31834.7|31819.7|31837.2|31822.2|31834.7|31819.7|3
1723554840000|2024-08-13 13:14:00|31837.2|31822.2|31829.7|31814.7|31837.2|31822.2|31827.2|31812.2|5
1723554850000|2024-08-13 13:14:10|31827.2|31812.2|31827.2|31812.2|31829.7|31814.7|31824.7|31809.7|2
1723554860000|2024-08-13 13:14:20|31824.7|31809.7|31832.2|31817.2|31832.2|31817.2|31824.7|31809.7|1
1723554870000|2024-08-13 13:14:30|31834.7|31819.7|31842.2|31827.2|31844.7|31829.7|31832.2|31817.2|5
1723554880000|2024-08-13 13:14:40|31839.7|31824.7|31849.7|31834.7|31849.7|31834.7|31839.7|31824.7|5
1723554890000|2024-08-13 13:14:50|31852.2|31837.2|31852.2|31837.2|31854.7|31839.7|31847.2|31832.2|4
1723554900000|2024-08-13 13:15:00|31854.7|31839.7|31854.7|31839.7|31857.2|31842.2|31849.7|31834.7|2
1723554910000|2024-08-13 13:15:10|31857.2|31842.2|31857.2|31842.2|31857.2|31842.2|31854.7|31839.7|0
1723554920000|2024-08-13 13:15:20|31854.7|31839.7|31852.2|31837.2|31854.7|31839.7|31849.7|31834.7|0
1723554930000|2024-08-13 13:15:30|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|1
1723554940000|2024-08-13 13:15:40|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|5
1723554950000|2024-08-13 13:15:50|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|31837.2|31822.2|1
1723554960000|2024-08-13 13:16:00|31839.7|31824.7|31834.7|31819.7|31839.7|31824.7|31834.7|31819.7|0
1723554970000|2024-08-13 13:16:10|31837.2|31822.2|31834.7|31819.7|31839.7|31824.7|31834.7|31819.7|3
1723554980000|2024-08-13 13:16:20|31837.2|31822.2|31824.7|31809.7|31837.2|31822.2|31824.7|31809.7|4
1723554990000|2024-08-13 13:16:30|31827.2|31812.2|31832.2|31817.2|31834.7|31819.7|31827.2|31812.2|1
1723555000000|2024-08-13 13:16:40|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723555010000|2024-08-13 13:16:50|31832.2|31817.2|31832.2|31817.2|31834.7|31819.7|31829.7|31814.7|0
1723555020000|2024-08-13 13:17:00|31829.7|31814.7|31832.2|31817.2|31834.7|31819.7|31829.7|31814.7|3
1723555030000|2024-08-13 13:17:10|31834.7|31819.7|31834.7|31819.7|31834.7|31819.7|31832.2|31817.2|0
1723555050000|2024-08-13 13:17:30|31837.2|31822.2|31839.7|31824.7|31842.2|31827.2|31837.2|31822.2|4
1723555060000|2024-08-13 13:17:40|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|1
1723555070000|2024-08-13 13:17:50|31842.2|31827.2|31847.2|31832.2|31847.2|31832.2|31842.2|31827.2|4
1723555080000|2024-08-13 13:18:00|31849.7|31834.7|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|1
1723555090000|2024-08-13 13:18:10|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|2
1723555100000|2024-08-13 13:18:20|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|4
1723555110000|2024-08-13 13:18:30|31844.7|31829.7|31844.7|31829.7|31844.7|31829.7|31844.7|31829.7|2
1723555120000|2024-08-13 13:18:40|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|1
1723555130000|2024-08-13 13:18:50|31847.2|31832.2|31844.7|31829.7|31849.7|31834.7|31844.7|31829.7|0
1723555140000|2024-08-13 13:19:00|31847.2|31832.2|31847.2|31832.2|31847.2|31832.2|31842.2|31827.2|0
1723555150000|2024-08-13 13:19:10|31844.7|31829.7|31842.2|31827.2|31844.7|31829.7|31839.7|31824.7|1
1723555160000|2024-08-13 13:19:20|31839.7|31824.7|31842.2|31827.2|31842.2|31827.2|31839.7|31824.7|0
1723555170000|2024-08-13 13:19:30|31844.7|31829.7|31842.2|31827.2|31844.7|31829.7|31842.2|31827.2|0
1723555180000|2024-08-13 13:19:40|31844.7|31829.7|31842.2|31827.2|31844.7|31829.7|31842.2|31827.2|1
1723555190000|2024-08-13 13:19:50|31839.7|31824.7|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|1
1723555200000|2024-08-13 13:20:00|31842.2|31827.2|31849.7|31834.7|31849.7|31834.7|31839.7|31824.7|2
1723555210000|2024-08-13 13:20:10|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|2
1723555220000|2024-08-13 13:20:20|31852.2|31837.2|31844.7|31829.7|31852.2|31837.2|31844.7|31829.7|1
1723555250000|2024-08-13 13:20:50|31842.2|31827.2|31839.7|31824.7|31842.2|31827.2|31839.7|31824.7|1
1723555260000|2024-08-13 13:21:00|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31834.7|31819.7|4
1723555270000|2024-08-13 13:21:10|31842.2|31827.2|31844.7|31829.7|31844.7|31829.7|31842.2|31827.2|1
1723555280000|2024-08-13 13:21:20|31847.2|31832.2|31852.2|31837.2|31852.2|31837.2|31847.2|31832.2|4
1723555290000|2024-08-13 13:21:30|31849.7|31834.7|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|0
1723555300000|2024-08-13 13:21:40|31847.2|31832.2|31852.2|31837.2|31852.2|31837.2|31847.2|31832.2|2
1723555310000|2024-08-13 13:21:50|31849.7|31834.7|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|0
1723555320000|2024-08-13 13:22:00|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|1
1723555330000|2024-08-13 13:22:10|31857.2|31842.2|31864.7|31849.7|31864.7|31849.7|31857.2|31842.2|5
1723555340000|2024-08-13 13:22:20|31867.2|31852.2|31867.2|31852.2|31867.2|31852.2|31864.7|31849.7|1
1723555350000|2024-08-13 13:22:30|31869.7|31854.7|31867.2|31852.2|31869.7|31854.7|31864.7|31849.7|2
1723555360000|2024-08-13 13:22:40|31864.7|31849.7|31864.7|31849.7|31867.2|31852.2|31864.7|31849.7|0
1723555390000|2024-08-13 13:23:10|31862.2|31847.2|31864.7|31849.7|31864.7|31849.7|31862.2|31847.2|1
1723555410000|2024-08-13 13:23:30|31867.2|31852.2|31867.2|31852.2|31869.7|31854.7|31867.2|31852.2|3
1723555420000|2024-08-13 13:23:40|31864.7|31849.7|31872.2|31857.2|31874.7|31859.7|31864.7|31849.7|4
1723555430000|2024-08-13 13:23:50|31874.7|31859.7|31872.2|31857.2|31874.7|31859.7|31872.2|31857.2|1
1723555440000|2024-08-13 13:24:00|31869.7|31854.7|31869.7|31854.7|31874.7|31859.7|31869.7|31854.7|0
1723555450000|2024-08-13 13:24:10|31872.2|31857.2|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|1
1723555460000|2024-08-13 13:24:20|31874.7|31859.7|31872.2|31857.2|31874.7|31859.7|31872.2|31857.2|1
1723555470000|2024-08-13 13:24:30|31874.7|31859.7|31874.7|31859.7|31877.2|31862.2|31874.7|31859.7|4
1723555480000|2024-08-13 13:24:40|31872.2|31857.2|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|1
1723555490000|2024-08-13 13:24:50|31869.7|31854.7|31864.7|31849.7|31869.7|31854.7|31864.7|31849.7|2
1723555520000|2024-08-13 13:25:20|31867.2|31852.2|31864.7|31849.7|31867.2|31852.2|31864.7|31849.7|0
1723555530000|2024-08-13 13:25:30|31867.2|31852.2|31867.2|31852.2|31869.7|31854.7|31864.7|31849.7|1
1723555540000|2024-08-13 13:25:40|31869.7|31854.7|31864.7|31849.7|31869.7|31854.7|31864.7|31849.7|0
1723555550000|2024-08-13 13:25:50|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|6
1723555560000|2024-08-13 13:26:00|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|2
1723555570000|2024-08-13 13:26:10|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|1
1723555580000|2024-08-13 13:26:20|31852.2|31837.2|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|7
1723555590000|2024-08-13 13:26:30|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|2
1723555600000|2024-08-13 13:26:40|31852.2|31837.2|31847.2|31832.2|31852.2|31837.2|31847.2|31832.2|4
1723555610000|2024-08-13 13:26:50|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723555620000|2024-08-13 13:27:00|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|31852.2|31837.2|2
1723555630000|2024-08-13 13:27:10|31854.7|31839.7|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|1
1723555640000|2024-08-13 13:27:20|31847.2|31832.2|31847.2|31832.2|31849.7|31834.7|31847.2|31832.2|1
1723555650000|2024-08-13 13:27:30|31844.7|31829.7|31844.7|31829.7|31844.7|31829.7|31844.7|31829.7|0
1723555660000|2024-08-13 13:27:40|31842.2|31827.2|31842.2|31827.2|31844.7|31829.7|31842.2|31827.2|1
1723555670000|2024-08-13 13:27:50|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|0
1723555680000|2024-08-13 13:28:00|31842.2|31827.2|31847.2|31832.2|31849.7|31834.7|31842.2|31827.2|2
1723555690000|2024-08-13 13:28:10|31844.7|31829.7|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723555700000|2024-08-13 13:28:20|31852.2|31837.2|31844.7|31829.7|31852.2|31837.2|31844.7|31829.7|1
1723555710000|2024-08-13 13:28:30|||||||||2
1723555720000|2024-08-13 13:28:40|||||||||7
1723555730000|2024-08-13 13:28:50|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|5
1723555740000|2024-08-13 13:29:00|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|0
1723555750000|2024-08-13 13:29:10|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|1
1723555760000|2024-08-13 13:29:20|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|1
1723555790000|2024-08-13 13:29:50|31847.2|31832.2|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|0
1723555800000|2024-08-13 13:30:00|31849.7|31834.7|31839.7|31824.7|31852.2|31837.2|31839.7|31824.7|5
1723555810000|2024-08-13 13:30:10|31842.2|31827.2|31844.7|31829.7|31849.7|31834.7|31842.2|31827.2|0
1723555820000|2024-08-13 13:30:20|31842.2|31827.2|31842.2|31827.2|31844.7|31829.7|31837.2|31822.2|1
1723555830000|2024-08-13 13:30:30|31839.7|31824.7|31844.7|31829.7|31844.7|31829.7|31839.7|31824.7|8
1723555840000|2024-08-13 13:30:40|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|3
1723555850000|2024-08-13 13:30:50|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31842.2|31827.2|1
1723555860000|2024-08-13 13:31:00|31852.2|31837.2|31847.2|31832.2|31852.2|31837.2|31844.7|31829.7|9
1723555870000|2024-08-13 13:31:10|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|1
1723555880000|2024-08-13 13:31:20|31847.2|31832.2|31847.2|31832.2|31847.2|31832.2|31844.7|31829.7|9
1723555890000|2024-08-13 13:31:30|31849.7|31834.7|31852.2|31837.2|31854.7|31839.7|31844.7|31829.7|2
1723555900000|2024-08-13 13:31:40|31854.7|31839.7|31854.7|31839.7|31859.7|31844.7|31852.2|31837.2|3
1723555910000|2024-08-13 13:31:50|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31847.2|31832.2|0
1723555920000|2024-08-13 13:32:00|31852.2|31837.2|31852.2|31837.2|31854.7|31839.7|31847.2|31832.2|6
1723555930000|2024-08-13 13:32:10|31854.7|31839.7|31852.2|31837.2|31854.7|31839.7|31849.7|31834.7|1
1723555940000|2024-08-13 13:32:20|31854.7|31839.7|31857.2|31842.2|31859.7|31844.7|31852.2|31837.2|4
1723555950000|2024-08-13 13:32:30|31859.7|31844.7|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|2
1723555960000|2024-08-13 13:32:40|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|1
1723555970000|2024-08-13 13:32:50|31859.7|31844.7|31844.7|31829.7|31864.7|31849.7|31844.7|31829.7|8
1723555980000|2024-08-13 13:33:00|31847.2|31832.2|31847.2|31832.2|31849.7|31834.7|31842.2|31827.2|3
1723555990000|2024-08-13 13:33:10|31844.7|31829.7|31852.2|31837.2|31854.7|31839.7|31844.7|31829.7|1
1723556000000|2024-08-13 13:33:20|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|1
1723556010000|2024-08-13 13:33:30|31852.2|31837.2|31849.7|31834.7|31852.2|31837.2|31849.7|31834.7|1
1723556020000|2024-08-13 13:33:40|31852.2|31837.2|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|1
1723556030000|2024-08-13 13:33:50|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|1
1723556040000|2024-08-13 13:34:00|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723556050000|2024-08-13 13:34:10|31852.2|31837.2|31852.2|31837.2|31854.7|31839.7|31852.2|31837.2|2
1723556060000|2024-08-13 13:34:20|31854.7|31839.7|31852.2|31837.2|31854.7|31839.7|31849.7|31834.7|2
1723556070000|2024-08-13 13:34:30|31854.7|31839.7|31849.7|31834.7|31854.7|31839.7|31847.2|31832.2|2
1723556080000|2024-08-13 13:34:40|31847.2|31832.2|31847.2|31832.2|31849.7|31834.7|31844.7|31829.7|1
1723556090000|2024-08-13 13:34:50|31849.7|31834.7|31849.7|31834.7|31849.7|31834.7|31847.2|31832.2|0
1723556100000|2024-08-13 13:35:00|31852.2|31837.2|31859.7|31844.7|31859.7|31844.7|31852.2|31837.2|4
1723556110000|2024-08-13 13:35:10|31857.2|31842.2|31852.2|31837.2|31859.7|31844.7|31852.2|31837.2|2
1723556120000|2024-08-13 13:35:20|31849.7|31834.7|31847.2|31832.2|31849.7|31834.7|31844.7|31829.7|1
1723556130000|2024-08-13 13:35:30|31844.7|31829.7|31844.7|31829.7|31847.2|31832.2|31839.7|31824.7|5
1723556140000|2024-08-13 13:35:40|31842.2|31827.2|31837.2|31822.2|31842.2|31827.2|31837.2|31822.2|2
1723556150000|2024-08-13 13:35:50|31839.7|31824.7|31834.7|31819.7|31839.7|31824.7|31834.7|31819.7|4
1723556160000|2024-08-13 13:36:00|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31829.7|31814.7|5
1723556170000|2024-08-13 13:36:10|31832.2|31817.2|31834.7|31819.7|31834.7|31819.7|31829.7|31814.7|1
1723556180000|2024-08-13 13:36:20|31832.2|31817.2|31837.2|31822.2|31839.7|31824.7|31832.2|31817.2|1
1723556190000|2024-08-13 13:36:30|31839.7|31824.7|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|0
1723556200000|2024-08-13 13:36:40|31837.2|31822.2|31839.7|31824.7|31839.7|31824.7|31837.2|31822.2|3
1723556210000|2024-08-13 13:36:50|31842.2|31827.2|31849.7|31834.7|31849.7|31834.7|31839.7|31824.7|2
1723556220000|2024-08-13 13:37:00|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|0
1723556240000|2024-08-13 13:37:20|31849.7|31834.7|31859.7|31844.7|31859.7|31844.7|31849.7|31834.7|3
1723556260000|2024-08-13 13:37:40|31862.2|31847.2|31857.2|31842.2|31862.2|31847.2|31854.7|31839.7|5
1723556270000|2024-08-13 13:37:50|31859.7|31844.7|31854.7|31839.7|31859.7|31844.7|31852.2|31837.2|1
1723556280000|2024-08-13 13:38:00|31852.2|31837.2|31852.2|31837.2|31857.2|31842.2|31849.7|31834.7|5
1723556290000|2024-08-13 13:38:10|31854.7|31839.7|31852.2|31837.2|31854.7|31839.7|31852.2|31837.2|0
1723556300000|2024-08-13 13:38:20|31854.7|31839.7|31852.2|31837.2|31854.7|31839.7|31849.7|31834.7|0
1723556310000|2024-08-13 13:38:30|31854.7|31839.7|31854.7|31839.7|31854.7|31839.7|31849.7|31834.7|1
1723556320000|2024-08-13 13:38:40|31852.2|31837.2|31854.7|31839.7|31854.7|31839.7|31852.2|31837.2|0
1723556330000|2024-08-13 13:38:50|31852.2|31837.2|31854.7|31839.7|31857.2|31842.2|31852.2|31837.2|1
1723556340000|2024-08-13 13:39:00|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|4
1723556350000|2024-08-13 13:39:10|31862.2|31847.2|31859.7|31844.7|31862.2|31847.2|31859.7|31844.7|2
1723556360000|2024-08-13 13:39:20|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31859.7|31844.7|2
1723556370000|2024-08-13 13:39:30|31859.7|31844.7|31854.7|31839.7|31862.2|31847.2|31854.7|31839.7|1
1723556380000|2024-08-13 13:39:40|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|0
1723556390000|2024-08-13 13:39:50|31857.2|31842.2|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|1
1723556400000|2024-08-13 13:40:00|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|0
1723556410000|2024-08-13 13:40:10|31862.2|31847.2|31859.7|31844.7|31862.2|31847.2|31859.7|31844.7|1
1723556430000|2024-08-13 13:40:30|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|2
1723556440000|2024-08-13 13:40:40|31864.7|31849.7|31867.2|31852.2|31867.2|31852.2|31859.7|31844.7|3
1723556450000|2024-08-13 13:40:50|31864.7|31849.7|31864.7|31849.7|31867.2|31852.2|31864.7|31849.7|1
1723556460000|2024-08-13 13:41:00|31867.2|31852.2|31867.2|31852.2|31869.7|31854.7|31864.7|31849.7|2
1723556470000|2024-08-13 13:41:10|31869.7|31854.7|31862.2|31847.2|31869.7|31854.7|31862.2|31847.2|1
1723556480000|2024-08-13 13:41:20|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|2
1723556490000|2024-08-13 13:41:30|31862.2|31847.2|31859.7|31844.7|31862.2|31847.2|31857.2|31842.2|2
1723556500000|2024-08-13 13:41:40|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31859.7|31844.7|1
1723556510000|2024-08-13 13:41:50|31859.7|31844.7|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|0
1723556520000|2024-08-13 13:42:00|31864.7|31849.7|31864.7|31849.7|31864.7|31849.7|31859.7|31844.7|2
1723556530000|2024-08-13 13:42:10|31867.2|31852.2|31862.2|31847.2|31867.2|31852.2|31862.2|31847.2|1
1723556540000|2024-08-13 13:42:20|31859.7|31844.7|31857.2|31842.2|31859.7|31844.7|31857.2|31842.2|1
1723556550000|2024-08-13 13:42:30|31859.7|31844.7|31854.7|31839.7|31859.7|31844.7|31854.7|31839.7|1
1723556560000|2024-08-13 13:42:40|31852.2|31837.2|31857.2|31842.2|31857.2|31842.2|31852.2|31837.2|1
1723556570000|2024-08-13 13:42:50|31854.7|31839.7|31854.7|31839.7|31857.2|31842.2|31854.7|31839.7|2
1723556580000|2024-08-13 13:43:00|31857.2|31842.2|31854.7|31839.7|31859.7|31844.7|31854.7|31839.7|1
1723556590000|2024-08-13 13:43:10|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|0
1723556600000|2024-08-13 13:43:20|31862.2|31847.2|31859.7|31844.7|31864.7|31849.7|31859.7|31844.7|3
1723556610000|2024-08-13 13:43:30|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|0
1723556620000|2024-08-13 13:43:40|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|1
1723556630000|2024-08-13 13:43:50|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|0
1723556640000|2024-08-13 13:44:00|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31857.2|31842.2|3
1723556650000|2024-08-13 13:44:10|31862.2|31847.2|31869.7|31854.7|31872.2|31857.2|31862.2|31847.2|1
1723556660000|2024-08-13 13:44:20|31872.2|31857.2|31867.2|31852.2|31872.2|31857.2|31864.7|31849.7|1
1723556670000|2024-08-13 13:44:30|31869.7|31854.7|31869.7|31854.7|31872.2|31857.2|31867.2|31852.2|0
1723556680000|2024-08-13 13:44:40|31872.2|31857.2|31872.2|31857.2|31872.2|31857.2|31869.7|31854.7|0
1723556690000|2024-08-13 13:44:50|31874.7|31859.7|31867.2|31852.2|31874.7|31859.7|31867.2|31852.2|1
1723556700000|2024-08-13 13:45:00|31869.7|31854.7|31872.2|31857.2|31874.7|31859.7|31869.7|31854.7|0
1723556710000|2024-08-13 13:45:10|31874.7|31859.7|31877.2|31862.2|31877.2|31862.2|31872.2|31857.2|2
1723556720000|2024-08-13 13:45:20|31879.7|31864.7|31882.2|31867.2|31882.2|31867.2|31879.7|31864.7|2
1723556730000|2024-08-13 13:45:30|31884.7|31869.7|31879.7|31864.7|31884.7|31869.7|31879.7|31864.7|1
1723556740000|2024-08-13 13:45:40|31882.2|31867.2|31874.7|31859.7|31884.7|31869.7|31874.7|31859.7|3
1723556750000|2024-08-13 13:45:50|31877.2|31862.2|31877.2|31862.2|31877.2|31862.2|31874.7|31859.7|0
1723556760000|2024-08-13 13:46:00|31879.7|31864.7|31884.7|31869.7|31884.7|31869.7|31879.7|31864.7|1
1723556770000|2024-08-13 13:46:10|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|1
1723556780000|2024-08-13 13:46:20|31889.7|31874.7|31889.7|31874.7|31894.7|31879.7|31889.7|31874.7|7
1723556790000|2024-08-13 13:46:30|31892.2|31877.2|31894.7|31879.7|31894.7|31879.7|31892.2|31877.2|7
1723556800000|2024-08-13 13:46:40|31892.2|31877.2|31884.7|31869.7|31892.2|31877.2|31884.7|31869.7|2
1723556810000|2024-08-13 13:46:50|31887.2|31872.2|31892.2|31877.2|31892.2|31877.2|31884.7|31869.7|2
1723556820000|2024-08-13 13:47:00|31894.7|31879.7|31892.2|31877.2|31894.7|31879.7|31889.7|31874.7|5
1723556830000|2024-08-13 13:47:10|31894.7|31879.7|31889.7|31874.7|31894.7|31879.7|31887.2|31872.2|0
1723556840000|2024-08-13 13:47:20|31887.2|31872.2|31889.7|31874.7|31889.7|31874.7|31884.7|31869.7|3
1723556850000|2024-08-13 13:47:30|31887.2|31872.2|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|2
1723556860000|2024-08-13 13:47:40|31887.2|31872.2|31889.7|31874.7|31892.2|31877.2|31887.2|31872.2|13
1723556870000|2024-08-13 13:47:50|31892.2|31877.2|31892.2|31877.2|31894.7|31879.7|31892.2|31877.2|2
1723556880000|2024-08-13 13:48:00|31889.7|31874.7|31882.2|31867.2|31892.2|31877.2|31879.7|31864.7|29
1723556890000|2024-08-13 13:48:10|31879.7|31864.7|31879.7|31864.7|31882.2|31867.2|31877.2|31862.2|2
1723556900000|2024-08-13 13:48:20|31877.2|31862.2|31874.7|31859.7|31879.7|31864.7|31874.7|31859.7|0
1723556910000|2024-08-13 13:48:30|31872.2|31857.2|31874.7|31859.7|31877.2|31862.2|31869.7|31854.7|1
1723556920000|2024-08-13 13:48:40|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31869.7|31854.7|0
1723556930000|2024-08-13 13:48:50|31872.2|31857.2|31867.2|31852.2|31874.7|31859.7|31867.2|31852.2|0
1723556940000|2024-08-13 13:49:00|31869.7|31854.7|31862.2|31847.2|31869.7|31854.7|31862.2|31847.2|2
1723556950000|2024-08-13 13:49:10|31859.7|31844.7|31859.7|31844.7|31862.2|31847.2|31859.7|31844.7|3
1723556960000|2024-08-13 13:49:20|31862.2|31847.2|31864.7|31849.7|31864.7|31849.7|31859.7|31844.7|4
1723556970000|2024-08-13 13:49:30|31862.2|31847.2|31862.2|31847.2|31862.2|31847.2|31859.7|31844.7|0
1723556980000|2024-08-13 13:49:40|31859.7|31844.7|31859.7|31844.7|31862.2|31847.2|31859.7|31844.7|0
1723556990000|2024-08-13 13:49:50|31862.2|31847.2|31859.7|31844.7|31864.7|31849.7|31859.7|31844.7|0
1723557000000|2024-08-13 13:50:00|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31859.7|31844.7|1
1723557010000|2024-08-13 13:50:10|31859.7|31844.7|31864.7|31849.7|31864.7|31849.7|31859.7|31844.7|0
1723557020000|2024-08-13 13:50:20|31862.2|31847.2|31857.2|31842.2|31864.7|31849.7|31857.2|31842.2|5
1723557030000|2024-08-13 13:50:30|31859.7|31844.7|31864.7|31849.7|31864.7|31849.7|31859.7|31844.7|3
1723557040000|2024-08-13 13:50:40|31862.2|31847.2|31869.7|31854.7|31869.7|31854.7|31862.2|31847.2|1
1723557050000|2024-08-13 13:50:50|31867.2|31852.2|31864.7|31849.7|31867.2|31852.2|31864.7|31849.7|2
1723557060000|2024-08-13 13:51:00|31867.2|31852.2|31872.2|31857.2|31872.2|31857.2|31864.7|31849.7|4
1723557070000|2024-08-13 13:51:10|31869.7|31854.7|31872.2|31857.2|31874.7|31859.7|31869.7|31854.7|5
1723557080000|2024-08-13 13:51:20|31869.7|31854.7|31864.7|31849.7|31869.7|31854.7|31864.7|31849.7|0
1723557090000|2024-08-13 13:51:30|31867.2|31852.2|31872.2|31857.2|31872.2|31857.2|31867.2|31852.2|0
1723557100000|2024-08-13 13:51:40|31874.7|31859.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|2
1723557110000|2024-08-13 13:51:50|31882.2|31867.2|31879.7|31864.7|31882.2|31867.2|31879.7|31864.7|0
1723557120000|2024-08-13 13:52:00|31882.2|31867.2|31887.2|31872.2|31887.2|31872.2|31879.7|31864.7|5
1723557130000|2024-08-13 13:52:10|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31882.2|31867.2|2
1723557140000|2024-08-13 13:52:20|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31879.7|31864.7|3
1723557150000|2024-08-13 13:52:30|31882.2|31867.2|31879.7|31864.7|31887.2|31872.2|31877.2|31862.2|2
1723557160000|2024-08-13 13:52:40|31877.2|31862.2|31877.2|31862.2|31882.2|31867.2|31877.2|31862.2|1
1723557170000|2024-08-13 13:52:50|31879.7|31864.7|31879.7|31864.7|31882.2|31867.2|31877.2|31862.2|0
1723557180000|2024-08-13 13:53:00|31882.2|31867.2|31879.7|31864.7|31882.2|31867.2|31879.7|31864.7|0
1723557190000|2024-08-13 13:53:10|31877.2|31862.2|31879.7|31864.7|31884.7|31869.7|31877.2|31862.2|1
1723557200000|2024-08-13 13:53:20|31882.2|31867.2|31882.2|31867.2|31882.2|31867.2|31879.7|31864.7|1
1723557210000|2024-08-13 13:53:30|31879.7|31864.7|31882.2|31867.2|31884.7|31869.7|31879.7|31864.7|1
1723557220000|2024-08-13 13:53:40|31884.7|31869.7|31884.7|31869.7|31887.2|31872.2|31882.2|31867.2|1
1723557230000|2024-08-13 13:53:50|31887.2|31872.2|31887.2|31872.2|31887.2|31872.2|31884.7|31869.7|0
1723557240000|2024-08-13 13:54:00|31889.7|31874.7|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|1
1723557250000|2024-08-13 13:54:10|31884.7|31869.7|31884.7|31869.7|31887.2|31872.2|31879.7|31864.7|6
1723557260000|2024-08-13 13:54:20|31887.2|31872.2|31879.7|31864.7|31887.2|31872.2|31879.7|31864.7|2
1723557270000|2024-08-13 13:54:30|31882.2|31867.2|31884.7|31869.7|31887.2|31872.2|31882.2|31867.2|2
1723557280000|2024-08-13 13:54:40|31879.7|31864.7|31879.7|31864.7|31882.2|31867.2|31877.2|31862.2|7
1723557300000|2024-08-13 13:55:00|31877.2|31862.2|31864.7|31849.7|31877.2|31862.2|31864.7|31849.7|4
1723557310000|2024-08-13 13:55:10|31862.2|31847.2|31854.7|31839.7|31862.2|31847.2|31854.7|31839.7|7
1723557320000|2024-08-13 13:55:20|31857.2|31842.2|31849.7|31834.7|31859.7|31844.7|31849.7|31834.7|7
1723557330000|2024-08-13 13:55:30|31847.2|31832.2|31849.7|31834.7|31852.2|31837.2|31847.2|31832.2|4
1723557340000|2024-08-13 13:55:40|31847.2|31832.2|31847.2|31832.2|31849.7|31834.7|31844.7|31829.7|3
1723557350000|2024-08-13 13:55:50|31849.7|31834.7|31847.2|31832.2|31849.7|31834.7|31842.2|31827.2|5
1723557360000|2024-08-13 13:56:00|31849.7|31834.7|31849.7|31834.7|31854.7|31839.7|31849.7|31834.7|0
1723557370000|2024-08-13 13:56:10|31847.2|31832.2|31849.7|31834.7|31849.7|31834.7|31844.7|31829.7|2
1723557380000|2024-08-13 13:56:20|31852.2|31837.2|31857.2|31842.2|31857.2|31842.2|31852.2|31837.2|2
1723557390000|2024-08-13 13:56:30|31854.7|31839.7|31859.7|31844.7|31862.2|31847.2|31854.7|31839.7|0
1723557400000|2024-08-13 13:56:40|31862.2|31847.2|31864.7|31849.7|31867.2|31852.2|31859.7|31844.7|1
1723557410000|2024-08-13 13:56:50|31867.2|31852.2|31869.7|31854.7|31869.7|31854.7|31867.2|31852.2|0
1723557420000|2024-08-13 13:57:00|31867.2|31852.2|31872.2|31857.2|31872.2|31857.2|31867.2|31852.2|0
1723557430000|2024-08-13 13:57:10|31869.7|31854.7|31872.2|31857.2|31874.7|31859.7|31869.7|31854.7|2
1723557440000|2024-08-13 13:57:20|31869.7|31854.7|31872.2|31857.2|31874.7|31859.7|31869.7|31854.7|0
1723557450000|2024-08-13 13:57:30|31874.7|31859.7|31877.2|31862.2|31879.7|31864.7|31872.2|31857.2|1
1723557460000|2024-08-13 13:57:40|31874.7|31859.7|31872.2|31857.2|31874.7|31859.7|31869.7|31854.7|2
1723557470000|2024-08-13 13:57:50|31874.7|31859.7|31874.7|31859.7|31874.7|31859.7|31869.7|31854.7|0
1723557480000|2024-08-13 13:58:00|31872.2|31857.2|31874.7|31859.7|31874.7|31859.7|31869.7|31854.7|0
1723557490000|2024-08-13 13:58:10|31872.2|31857.2|31887.2|31872.2|31887.2|31872.2|31872.2|31857.2|32
1723557500000|2024-08-13 13:58:20|31889.7|31874.7|31889.7|31874.7|31889.7|31874.7|31889.7|31874.7|1
1723557510000|2024-08-13 13:58:30|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|31892.2|31877.2|1
1723557520000|2024-08-13 13:58:40|31894.7|31879.7|31897.2|31882.2|31897.2|31882.2|31892.2|31877.2|5
1723557530000|2024-08-13 13:58:50|31899.7|31884.7|31897.2|31882.2|31899.7|31884.7|31894.7|31879.7|0
1723557540000|2024-08-13 13:59:00|31894.7|31879.7|31899.7|31884.7|31899.7|31884.7|31894.7|31879.7|2
1723557550000|2024-08-13 13:59:10|31897.2|31882.2|31899.7|31884.7|31899.7|31884.7|31897.2|31882.2|1
1723557560000|2024-08-13 13:59:20|31897.2|31882.2|31894.7|31879.7|31899.7|31884.7|31894.7|31879.7|2
1723557570000|2024-08-13 13:59:30|31892.2|31877.2|31889.7|31874.7|31892.2|31877.2|31889.7|31874.7|4
1723557580000|2024-08-13 13:59:40|31887.2|31872.2|31877.2|31862.2|31889.7|31874.7|31874.7|31859.7|13
1723557590000|2024-08-13 13:59:50|31879.7|31864.7|31884.7|31869.7|31884.7|31869.7|31877.2|31862.2|2
1723557600000|2024-08-13 14:00:00|31882.2|31867.2|31884.7|31869.7|31889.7|31874.7|31882.2|31867.2|1
1723557610000|2024-08-13 14:00:10|31887.2|31872.2|31884.7|31869.7|31887.2|31872.2|31879.7|31864.7|1
1723557620000|2024-08-13 14:00:20|31887.2|31872.2|31884.7|31869.7|31887.2|31872.2|31884.7|31869.7|7
1723557630000|2024-08-13 14:00:30|31887.2|31872.2|31874.7|31859.7|31887.2|31872.2|31874.7|31859.7|3
1723557640000|2024-08-13 14:00:40|31872.2|31857.2|31877.2|31862.2|31879.7|31864.7|31872.2|31857.2|2
1723557650000|2024-08-13 14:00:50|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|0
1723557660000|2024-08-13 14:01:00|31877.2|31862.2|31887.2|31872.2|31889.7|31874.7|31874.7|31859.7|3
1723557670000|2024-08-13 14:01:10|31884.7|31869.7|31889.7|31874.7|31889.7|31874.7|31884.7|31869.7|0
1723557680000|2024-08-13 14:01:20|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31887.2|31872.2|2
1723557690000|2024-08-13 14:01:30|31884.7|31869.7|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|8
1723557700000|2024-08-13 14:01:40|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|2
1723557710000|2024-08-13 14:01:50|31889.7|31874.7|31882.2|31867.2|31889.7|31874.7|31879.7|31864.7|4
1723557720000|2024-08-13 14:02:00|31879.7|31864.7|31884.7|31869.7|31884.7|31869.7|31879.7|31864.7|1
1723557730000|2024-08-13 14:02:10|31882.2|31867.2|31882.2|31867.2|31884.7|31869.7|31879.7|31864.7|0
1723557740000|2024-08-13 14:02:20|31879.7|31864.7|31882.2|31867.2|31882.2|31867.2|31877.2|31862.2|1
1723557750000|2024-08-13 14:02:30|31879.7|31864.7|31879.7|31864.7|31879.7|31864.7|31877.2|31862.2|0
1723557760000|2024-08-13 14:02:40|31877.2|31862.2|31872.2|31857.2|31882.2|31867.2|31872.2|31857.2|0
1723557770000|2024-08-13 14:02:50|31874.7|31859.7|31882.2|31867.2|31882.2|31867.2|31872.2|31857.2|6
1723557780000|2024-08-13 14:03:00|31879.7|31864.7|31884.7|31869.7|31884.7|31869.7|31879.7|31864.7|0
1723557790000|2024-08-13 14:03:10|31887.2|31872.2|31887.2|31872.2|31889.7|31874.7|31884.7|31869.7|3
1723557800000|2024-08-13 14:03:20|31884.7|31869.7|31887.2|31872.2|31887.2|31872.2|31882.2|31867.2|1
1723557810000|2024-08-13 14:03:30|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|1
1723557820000|2024-08-13 14:03:40|31882.2|31867.2|31887.2|31872.2|31889.7|31874.7|31882.2|31867.2|3
1723557830000|2024-08-13 14:03:50|31884.7|31869.7|31889.7|31874.7|31889.7|31874.7|31884.7|31869.7|0
1723557840000|2024-08-13 14:04:00|31887.2|31872.2|31887.2|31872.2|31887.2|31872.2|31887.2|31872.2|0
1723557850000|2024-08-13 14:04:10|31889.7|31874.7|31884.7|31869.7|31889.7|31874.7|31884.7|31869.7|5
1723557860000|2024-08-13 14:04:20|31882.2|31867.2|31884.7|31869.7|31884.7|31869.7|31882.2|31867.2|2
1723557870000|2024-08-13 14:04:30|31882.2|31867.2|31882.2|31867.2|31882.2|31867.2|31882.2|31867.2|0
1723557880000|2024-08-13 14:04:40|31884.7|31869.7|31879.7|31864.7|31884.7|31869.7|31877.2|31862.2|1
1723557890000|2024-08-13 14:04:50|31877.2|31862.2|31877.2|31862.2|31879.7|31864.7|31877.2|31862.2|1
1723557900000|2024-08-13 14:05:00|31879.7|31864.7|31872.2|31857.2|31879.7|31864.7|31869.7|31854.7|5
1723557910000|2024-08-13 14:05:10|31869.7|31854.7|31869.7|31854.7|31872.2|31857.2|31867.2|31852.2|2
1723557920000|2024-08-13 14:05:20|31867.2|31852.2|31864.7|31849.7|31867.2|31852.2|31862.2|31847.2|3
1723557930000|2024-08-13 14:05:30|31862.2|31847.2|31862.2|31847.2|31864.7|31849.7|31859.7|31844.7|0
1723557940000|2024-08-13 14:05:40|31864.7|31849.7|31859.7|31844.7|31864.7|31849.7|31857.2|31842.2|1
1723557950000|2024-08-13 14:05:50|31857.2|31842.2|31857.2|31842.2|31859.7|31844.7|31854.7|31839.7|3
1723557960000|2024-08-13 14:06:00|31859.7|31844.7|31857.2|31842.2|31859.7|31844.7|31854.7|31839.7|4
1723557970000|2024-08-13 14:06:10|31854.7|31839.7|31847.2|31832.2|31857.2|31842.2|31847.2|31832.2|1
1723557980000|2024-08-13 14:06:20|31844.7|31829.7|31844.7|31829.7|31847.2|31832.2|31844.7|31829.7|1
1723557990000|2024-08-13 14:06:30|31842.2|31827.2|31847.2|31832.2|31849.7|31834.7|31842.2|31827.2|3
1723558000000|2024-08-13 14:06:40|31849.7|31834.7|31844.7|31829.7|31849.7|31834.7|31844.7|31829.7|2
1723558010000|2024-08-13 14:06:50|31847.2|31832.2|31844.7|31829.7|31849.7|31834.7|31844.7|31829.7|4
1723558020000|2024-08-13 14:07:00|31847.2|31832.2|31854.7|31839.7|31854.7|31839.7|31847.2|31832.2|2
1723558030000|2024-08-13 14:07:10|31857.2|31842.2|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|2
1723558040000|2024-08-13 14:07:20|31857.2|31842.2|31857.2|31842.2|31857.2|31842.2|31857.2|31842.2|2
1723558050000|2024-08-13 14:07:30|31854.7|31839.7|31859.7|31844.7|31859.7|31844.7|31854.7|31839.7|1
1723558060000|2024-08-13 14:07:40|31857.2|31842.2|31859.7|31844.7|31862.2|31847.2|31857.2|31842.2|1
1723558070000|2024-08-13 14:07:50|31857.2|31842.2|31862.2|31847.2|31864.7|31849.7|31854.7|31839.7|7
1723558080000|2024-08-13 14:08:00|31864.7|31849.7|31862.2|31847.2|31864.7|31849.7|31857.2|31842.2|2
1723558090000|2024-08-13 14:08:10|31864.7|31849.7|31874.7|31859.7|31874.7|31859.7|31864.7|31849.7|0
1723558100000|2024-08-13 14:08:20|31872.2|31857.2|31877.2|31862.2|31877.2|31862.2|31872.2|31857.2|1
1723558110000|2024-08-13 14:08:30|31874.7|31859.7|31879.7|31864.7|31879.7|31864.7|31874.7|31859.7|3
1723558120000|2024-08-13 14:08:40|31882.2|31867.2|31882.2|31867.2|31882.2|31867.2|31879.7|31864.7|1
1723558130000|2024-08-13 14:08:50|31884.7|31869.7|31882.2|31867.2|31884.7|31869.7|31879.7|31864.7|0
1723558140000|2024-08-13 14:09:00|31884.7|31869.7|31882.2|31867.2|31884.7|31869.7|31882.2|31867.2|1
1723558150000|2024-08-13 14:09:10|31879.7|31864.7|31887.2|31872.2|31887.2|31872.2|31879.7|31864.7|2
1723558160000|2024-08-13 14:09:20|31889.7|31874.7|31889.7|31874.7|31892.2|31877.2|31887.2|31872.2|3
1723558170000|2024-08-13 14:09:30|31887.2|31872.2|31889.7|31874.7|31892.2|31877.2|31887.2|31872.2|3
1723558180000|2024-08-13 14:09:40|31887.2|31872.2|31879.7|31864.7|31887.2|31872.2|31879.7|31864.7|12
1723558190000|2024-08-13 14:09:50|31882.2|31867.2|31879.7|31864.7|31882.2|31867.2|31877.2|31862.2|2
1723558200000|2024-08-13 14:10:00|31878.8|31863.8|31881.3|31866.3|31883.8|31868.8|31873.8|31858.8|4
1723558210000|2024-08-13 14:10:10|31878.8|31863.8|31883.8|31868.8|31886.3|31871.3|31878.8|31863.8|1
1723558220000|2024-08-13 14:10:20|31886.3|31871.3|31878.8|31863.8|31886.3|31871.3|31878.8|31863.8|1
1723558230000|2024-08-13 14:10:30|31881.3|31866.3|31883.8|31868.8|31886.3|31871.3|31878.8|31863.8|1
1723558240000|2024-08-13 14:10:40|31881.3|31866.3|31878.8|31863.8|31883.8|31868.8|31878.8|31863.8|0
1723558250000|2024-08-13 14:10:50|31881.3|31866.3|31876.3|31861.3|31881.3|31866.3|31876.3|31861.3|1
1723558260000|2024-08-13 14:11:00|31878.8|31863.8|31871.3|31856.3|31878.8|31863.8|31871.3|31856.3|2
1723558270000|2024-08-13 14:11:10|31873.8|31858.8|31873.8|31858.8|31873.8|31858.8|31873.8|31858.8|0
1723558280000|2024-08-13 14:11:20|31871.3|31856.3|31871.3|31856.3|31873.8|31858.8|31868.8|31853.8|4
1723558290000|2024-08-13 14:11:30|31868.8|31853.8|31873.8|31858.8|31876.3|31861.3|31866.3|31851.3|1
1723558300000|2024-08-13 14:11:40|31876.3|31861.3|31876.3|31861.3|31878.8|31863.8|31873.8|31858.8|1
1723558310000|2024-08-13 14:11:50|31878.8|31863.8|31878.8|31863.8|31878.8|31863.8|31878.8|31863.8|3
1723558320000|2024-08-13 14:12:00|31881.3|31866.3|31883.8|31868.8|31883.8|31868.8|31878.8|31863.8|1
1723558330000|2024-08-13 14:12:10|31886.3|31871.3|31883.8|31868.8|31888.8|31873.8|31883.8|31868.8|7
1723558340000|2024-08-13 14:12:20|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|0
1723558350000|2024-08-13 14:12:30|31891.3|31876.3|31891.3|31876.3|31893.8|31878.8|31891.3|31876.3|1
1723558360000|2024-08-13 14:12:40|31893.8|31878.8|31896.3|31881.3|31898.8|31883.8|31893.8|31878.8|8
1723558370000|2024-08-13 14:12:50|31898.8|31883.8|31896.3|31881.3|31898.8|31883.8|31893.8|31878.8|2
1723558380000|2024-08-13 14:13:00|31893.8|31878.8|31888.8|31873.8|31898.8|31883.8|31888.8|31873.8|3
1723558390000|2024-08-13 14:13:10|31883.8|31868.8|31883.8|31868.8|31883.8|31868.8|31883.8|31868.8|2
1723558400000|2024-08-13 14:13:20|31886.3|31871.3|31886.3|31871.3|31888.8|31873.8|31881.3|31866.3|12
1723558410000|2024-08-13 14:13:30|31883.8|31868.8|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|2
1723558420000|2024-08-13 14:13:40|31886.3|31871.3|31883.8|31868.8|31888.8|31873.8|31881.3|31866.3|4
1723558430000|2024-08-13 14:13:50|31881.3|31866.3|31883.8|31868.8|31883.8|31868.8|31881.3|31866.3|1
1723558440000|2024-08-13 14:14:00|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31886.3|31871.3|2
1723558450000|2024-08-13 14:14:10|31891.3|31876.3|31891.3|31876.3|31891.3|31876.3|31888.8|31873.8|0
1723558460000|2024-08-13 14:14:20|31893.8|31878.8|31891.3|31876.3|31893.8|31878.8|31888.8|31873.8|0
1723558470000|2024-08-13 14:14:30|31893.8|31878.8|31891.3|31876.3|31893.8|31878.8|31891.3|31876.3|0
1723558480000|2024-08-13 14:14:40|31893.8|31878.8|31886.3|31871.3|31893.8|31878.8|31883.8|31868.8|4
1723558490000|2024-08-13 14:14:50|31883.8|31868.8|31883.8|31868.8|31886.3|31871.3|31881.3|31866.3|2
1723558500000|2024-08-13 14:15:00|31886.3|31871.3|31893.8|31878.8|31893.8|31878.8|31883.8|31868.8|5
1723558510000|2024-08-13 14:15:10|31896.3|31881.3|31893.8|31878.8|31898.8|31883.8|31893.8|31878.8|4
1723558520000|2024-08-13 14:15:20|31891.3|31876.3|31888.8|31873.8|31893.8|31878.8|31888.8|31873.8|1
1723558530000|2024-08-13 14:15:30|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|3
1723558550000|2024-08-13 14:15:50|31886.3|31871.3|31883.8|31868.8|31888.8|31873.8|31883.8|31868.8|3
1723558560000|2024-08-13 14:16:00|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|0
1723558570000|2024-08-13 14:16:10|31886.3|31871.3|31878.8|31863.8|31886.3|31871.3|31878.8|31863.8|2
1723558580000|2024-08-13 14:16:20|31883.8|31868.8|31888.8|31873.8|31888.8|31873.8|31881.3|31866.3|6
1723558590000|2024-08-13 14:16:30|31891.3|31876.3|31886.3|31871.3|31891.3|31876.3|31886.3|31871.3|1
1723558600000|2024-08-13 14:16:40|31888.8|31873.8|31888.8|31873.8|31888.8|31873.8|31886.3|31871.3|1
1723558610000|2024-08-13 14:16:50|31891.3|31876.3|31888.8|31873.8|31891.3|31876.3|31888.8|31873.8|2
1723558620000|2024-08-13 14:17:00|31891.3|31876.3|31888.8|31873.8|31891.3|31876.3|31883.8|31868.8|3
1723558630000|2024-08-13 14:17:10|31886.3|31871.3|31886.3|31871.3|31891.3|31876.3|31886.3|31871.3|3
1723558640000|2024-08-13 14:17:20|31883.8|31868.8|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|0
1723558650000|2024-08-13 14:17:30|31888.8|31873.8|31888.8|31873.8|31888.8|31873.8|31888.8|31873.8|0
1723558660000|2024-08-13 14:17:40|31886.3|31871.3|31881.3|31866.3|31886.3|31871.3|31876.3|31861.3|8
1723558670000|2024-08-13 14:17:50|31878.8|31863.8|31883.8|31868.8|31883.8|31868.8|31878.8|31863.8|1
1723558680000|2024-08-13 14:18:00|31886.3|31871.3|31883.8|31868.8|31888.8|31873.8|31883.8|31868.8|3
1723558690000|2024-08-13 14:18:10|31881.3|31866.3|31878.8|31863.8|31881.3|31866.3|31878.8|31863.8|1
1723558700000|2024-08-13 14:18:20|31876.3|31861.3|31878.8|31863.8|31883.8|31868.8|31876.3|31861.3|2
1723558710000|2024-08-13 14:18:30|31881.3|31866.3|31878.8|31863.8|31881.3|31866.3|31878.8|31863.8|1
1723558720000|2024-08-13 14:18:40|31881.3|31866.3|31881.3|31866.3|31881.3|31866.3|31878.8|31863.8|0
1723558730000|2024-08-13 14:18:50|31883.8|31868.8|31878.8|31863.8|31883.8|31868.8|31878.8|31863.8|0
1723558740000|2024-08-13 14:19:00|31881.3|31866.3|31878.8|31863.8|31881.3|31866.3|31876.3|31861.3|0
1723558750000|2024-08-13 14:19:10|31881.3|31866.3|31881.3|31866.3|31881.3|31866.3|31878.8|31863.8|1
1723558760000|2024-08-13 14:19:20|31883.8|31868.8|31878.8|31863.8|31883.8|31868.8|31878.8|31863.8|0
1723558770000|2024-08-13 14:19:30|31881.3|31866.3|31883.8|31868.8|31886.3|31871.3|31881.3|31866.3|6
1723558780000|2024-08-13 14:19:40|31881.3|31866.3|31878.8|31863.8|31881.3|31866.3|31878.8|31863.8|1
1723558790000|2024-08-13 14:19:50|31881.3|31866.3|31883.8|31868.8|31883.8|31868.8|31878.8|31863.8|5
1723558800000|2024-08-13 14:20:00|31881.3|31866.3|31883.8|31868.8|31883.8|31868.8|31881.3|31866.3|1
1723558810000|2024-08-13 14:20:10|31881.3|31866.3|31881.3|31866.3|31881.3|31866.3|31878.8|31863.8|1
1723558820000|2024-08-13 14:20:20|31878.8|31863.8|31883.8|31868.8|31883.8|31868.8|31878.8|31863.8|2
1723558830000|2024-08-13 14:20:30|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31886.3|31871.3|6
1723558850000|2024-08-13 14:20:50|31886.3|31871.3|31883.8|31868.8|31888.8|31873.8|31883.8|31868.8|3
1723558860000|2024-08-13 14:21:00|31886.3|31871.3|31886.3|31871.3|31888.8|31873.8|31886.3|31871.3|3
1723558870000|2024-08-13 14:21:10|31883.8|31868.8|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|0
1723558880000|2024-08-13 14:21:20|31888.8|31873.8|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|2
1723558890000|2024-08-13 14:21:30|31883.8|31868.8|31873.8|31858.8|31886.3|31871.3|31873.8|31858.8|3
1723558900000|2024-08-13 14:21:40|31876.3|31861.3|31878.8|31863.8|31878.8|31863.8|31876.3|31861.3|2
1723558910000|2024-08-13 14:21:50|31876.3|31861.3|31878.8|31863.8|31878.8|31863.8|31876.3|31861.3|0
1723558920000|2024-08-13 14:22:00|31876.3|31861.3|31878.8|31863.8|31878.8|31863.8|31876.3|31861.3|1
1723558930000|2024-08-13 14:22:10|31876.3|31861.3|31878.8|31863.8|31881.3|31866.3|31873.8|31858.8|0
1723558940000|2024-08-13 14:22:20|31881.3|31866.3|31881.3|31866.3|31881.3|31866.3|31878.8|31863.8|2
1723558950000|2024-08-13 14:22:30|31883.8|31868.8|31883.8|31868.8|31883.8|31868.8|31881.3|31866.3|0
1723558960000|2024-08-13 14:22:40|31886.3|31871.3|31883.8|31868.8|31886.3|31871.3|31881.3|31866.3|2
1723558970000|2024-08-13 14:22:50|31881.3|31866.3|31878.8|31863.8|31883.8|31868.8|31878.8|31863.8|1
1723558980000|2024-08-13 14:23:00|31876.3|31861.3|31878.8|31863.8|31878.8|31863.8|31876.3|31861.3|0
1723558990000|2024-08-13 14:23:10|31876.3|31861.3|31883.8|31868.8|31883.8|31868.8|31876.3|31861.3|2
1723559000000|2024-08-13 14:23:20|31881.3|31866.3|31881.3|31866.3|31883.8|31868.8|31878.8|31863.8|1
1723559010000|2024-08-13 14:23:30|31878.8|31863.8|31878.8|31863.8|31881.3|31866.3|31878.8|31863.8|0
1723559020000|2024-08-13 14:23:40|31881.3|31866.3|31881.3|31866.3|31881.3|31866.3|31878.8|31863.8|0
1723559030000|2024-08-13 14:23:50|31878.8|31863.8|31883.8|31868.8|31883.8|31868.8|31878.8|31863.8|0
1723559040000|2024-08-13 14:24:00|31886.3|31871.3|31883.8|31868.8|31886.3|31871.3|31881.3|31866.3|7
1723559050000|2024-08-13 14:24:10|31881.3|31866.3|31881.3|31866.3|31883.8|31868.8|31878.8|31863.8|3
1723559060000|2024-08-13 14:24:20|31878.8|31863.8|31878.8|31863.8|31883.8|31868.8|31878.8|31863.8|1
1723559070000|2024-08-13 14:24:30|31881.3|31866.3|31878.8|31863.8|31881.3|31866.3|31878.8|31863.8|0
1723559080000|2024-08-13 14:24:40|31881.3|31866.3|31878.8|31863.8|31881.3|31866.3|31878.8|31863.8|0
1723559090000|2024-08-13 14:24:50|31876.3|31861.3|31876.3|31861.3|31876.3|31861.3|31873.8|31858.8|1
1723559100000|2024-08-13 14:25:00|31878.8|31863.8|31878.8|31863.8|31878.8|31863.8|31876.3|31861.3|0
1723559110000|2024-08-13 14:25:10|31876.3|31861.3|31871.3|31856.3|31876.3|31861.3|31868.8|31853.8|3
1723559120000|2024-08-13 14:25:20|31868.8|31853.8|31871.3|31856.3|31873.8|31858.8|31868.8|31853.8|0
1723559130000|2024-08-13 14:25:30|31873.8|31858.8|31873.8|31858.8|31873.8|31858.8|31871.3|31856.3|0
1723559140000|2024-08-13 14:25:40|31871.3|31856.3|31873.8|31858.8|31873.8|31858.8|31871.3|31856.3|0
1723559150000|2024-08-13 14:25:50|31871.3|31856.3|31873.8|31858.8|31873.8|31858.8|31871.3|31856.3|0
1723559160000|2024-08-13 14:26:00|31876.3|31861.3|31878.8|31863.8|31878.8|31863.8|31876.3|31861.3|4
1723559170000|2024-08-13 14:26:10|31876.3|31861.3|31873.8|31858.8|31876.3|31861.3|31873.8|31858.8|0
1723559180000|2024-08-13 14:26:20|31876.3|31861.3|31881.3|31866.3|31881.3|31866.3|31873.8|31858.8|7
1723559190000|2024-08-13 14:26:30|31883.8|31868.8|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|2
1723559200000|2024-08-13 14:26:40|31883.8|31868.8|31883.8|31868.8|31883.8|31868.8|31883.8|31868.8|0
1723559210000|2024-08-13 14:26:50|31886.3|31871.3|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|3
1723559220000|2024-08-13 14:27:00|31883.8|31868.8|31886.3|31871.3|31888.8|31873.8|31881.3|31866.3|2
1723559230000|2024-08-13 14:27:10|31888.8|31873.8|31883.8|31868.8|31888.8|31873.8|31883.8|31868.8|1
1723559240000|2024-08-13 14:27:20|31886.3|31871.3|31883.8|31868.8|31886.3|31871.3|31883.8|31868.8|1
1723559250000|2024-08-13 14:27:30|31886.3|31871.3|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|1
1723559260000|2024-08-13 14:27:40|31883.8|31868.8|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|0
1723559270000|2024-08-13 14:27:50|31888.8|31873.8|31888.8|31873.8|31888.8|31873.8|31886.3|31871.3|1
1723559280000|2024-08-13 14:28:00|||||||||1
1723559290000|2024-08-13 14:28:10|31891.3|31876.3|31893.8|31878.8|31893.8|31878.8|31891.3|31876.3|3
1723559300000|2024-08-13 14:28:20|31891.3|31876.3|31891.3|31876.3|31893.8|31878.8|31888.8|31873.8|1
1723559310000|2024-08-13 14:28:30|31893.8|31878.8|31891.3|31876.3|31893.8|31878.8|31891.3|31876.3|2
1723559320000|2024-08-13 14:28:40|31888.8|31873.8|31891.3|31876.3|31891.3|31876.3|31888.8|31873.8|0
1723559330000|2024-08-13 14:28:50|31888.8|31873.8|31891.3|31876.3|31891.3|31876.3|31888.8|31873.8|0
1723559340000|2024-08-13 14:29:00|31888.8|31873.8|31888.8|31873.8|31888.8|31873.8|31888.8|31873.8|1
1723559350000|2024-08-13 14:29:10|31891.3|31876.3|31888.8|31873.8|31891.3|31876.3|31888.8|31873.8|3
1723559360000|2024-08-13 14:29:20|31891.3|31876.3|31891.3|31876.3|31893.8|31878.8|31891.3|31876.3|0
1723559370000|2024-08-13 14:29:30|31893.8|31878.8|31893.8|31878.8|31893.8|31878.8|31893.8|31878.8|0
1723559380000|2024-08-13 14:29:40|31898.8|31883.8|31893.8|31878.8|31898.8|31883.8|31893.8|31878.8|5
1723559390000|2024-08-13 14:29:50|31896.3|31881.3|31898.8|31883.8|31898.8|31883.8|31893.8|31878.8|0
1723559400000|2024-08-13 14:30:00|31896.3|31881.3|31893.8|31878.8|31896.3|31881.3|31891.3|31876.3|3
1723559410000|2024-08-13 14:30:10|31891.3|31876.3|31888.8|31873.8|31893.8|31878.8|31888.8|31873.8|4
1723559420000|2024-08-13 14:30:20|31891.3|31876.3|31888.8|31873.8|31893.8|31878.8|31888.8|31873.8|1
1723559430000|2024-08-13 14:30:30|31886.3|31871.3|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|2
1723559440000|2024-08-13 14:30:40|31883.8|31868.8|31883.8|31868.8|31886.3|31871.3|31881.3|31866.3|2
1723559450000|2024-08-13 14:30:50|31886.3|31871.3|31886.3|31871.3|31886.3|31871.3|31883.8|31868.8|0
1723559460000|2024-08-13 14:31:00|31883.8|31868.8|31886.3|31871.3|31888.8|31873.8|31883.8|31868.8|4
1723559470000|2024-08-13 14:31:10|31883.8|31868.8|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|2
1723559480000|2024-08-13 14:31:20|31891.3|31876.3|31888.8|31873.8|31891.3|31876.3|31888.8|31873.8|6
1723559490000|2024-08-13 14:31:30|31886.3|31871.3|31883.8|31868.8|31886.3|31871.3|31881.3|31866.3|3
1723559500000|2024-08-13 14:31:40|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|0
1723559550000|2024-08-13 14:32:30|31893.8|31878.8|31893.8|31878.8|31893.8|31878.8|31893.8|31878.8|5
1723559560000|2024-08-13 14:32:40|||||||||3
1723559570000|2024-08-13 14:32:50|31896.3|31881.3|31896.3|31881.3|31896.3|31881.3|31896.3|31881.3|2
1723559580000|2024-08-13 14:33:00|31893.8|31878.8|31893.8|31878.8|31893.8|31878.8|31893.8|31878.8|0
1723559590000|2024-08-13 14:33:10|31891.3|31876.3|31891.3|31876.3|31893.8|31878.8|31888.8|31873.8|4
1723559600000|2024-08-13 14:33:20|31888.8|31873.8|31883.8|31868.8|31888.8|31873.8|31883.8|31868.8|6
1723559610000|2024-08-13 14:33:30|31886.3|31871.3|31888.8|31873.8|31888.8|31873.8|31883.8|31868.8|6
1723559620000|2024-08-13 14:33:40|31891.3|31876.3|31893.8|31878.8|31893.8|31878.8|31891.3|31876.3|0
1723559630000|2024-08-13 14:33:50|31896.3|31881.3|31898.8|31883.8|31898.8|31883.8|31896.3|31881.3|3
1723559640000|2024-08-13 14:34:00|31903.8|31888.8|31903.8|31888.8|31903.8|31888.8|31903.8|31888.8|6
1723559650000|2024-08-13 14:34:10|31901.3|31886.3|31901.3|31886.3|31903.8|31888.8|31898.8|31883.8|3
1723559660000|2024-08-13 14:34:20|31898.8|31883.8|31901.3|31886.3|31901.3|31886.3|31898.8|31883.8|0
1723559670000|2024-08-13 14:34:30|31898.8|31883.8|31898.8|31883.8|31901.3|31886.3|31898.8|31883.8|0
1723559680000|2024-08-13 14:34:40|31901.3|31886.3|31903.8|31888.8|31906.3|31891.3|31901.3|31886.3|13
1723559690000|2024-08-13 14:34:50|31906.3|31891.3|31906.3|31891.3|31908.8|31893.8|31903.8|31888.8|3
1723559700000|2024-08-13 14:35:00|31908.8|31893.8|31913.8|31898.8|31913.8|31898.8|31908.8|31893.8|3
1723559710000|2024-08-13 14:35:10|31911.3|31896.3|31913.8|31898.8|31913.8|31898.8|31911.3|31896.3|1
1723559720000|2024-08-13 14:35:20|31911.3|31896.3|31913.8|31898.8|31913.8|31898.8|31908.8|31893.8|2
1723559730000|2024-08-13 14:35:30|31911.3|31896.3|31913.8|31898.8|31913.8|31898.8|31911.3|31896.3|2
1723559750000|2024-08-13 14:35:50|31911.3|31896.3|31913.8|31898.8|31913.8|31898.8|31908.8|31893.8|6
1723559760000|2024-08-13 14:36:00|31911.3|31896.3|31913.8|31898.8|31913.8|31898.8|31911.3|31896.3|1
1723559770000|2024-08-13 14:36:10|31916.3|31901.3|31916.3|31901.3|31916.3|31901.3|31916.3|31901.3|6
1723559780000|2024-08-13 14:36:20|31913.8|31898.8|31913.8|31898.8|31916.3|31901.3|31913.8|31898.8|0
1723559790000|2024-08-13 14:36:30|31911.3|31896.3|31913.8|31898.8|31913.8|31898.8|31908.8|31893.8|5
1723559800000|2024-08-13 14:36:40|31916.3|31901.3|31918.8|31903.8|31918.8|31903.8|31913.8|31898.8|1
1723559810000|2024-08-13 14:36:50|31921.3|31906.3|31923.8|31908.8|31923.8|31908.8|31921.3|31906.3|2
1723559820000|2024-08-13 14:37:00|31926.3|31911.3|31928.8|31913.8|31931.3|31916.3|31926.3|31911.3|7
1723559830000|2024-08-13 14:37:10|31926.3|31911.3|31926.3|31911.3|31928.8|31913.8|31923.8|31908.8|3
1723559840000|2024-08-13 14:37:20|31923.8|31908.8|31923.8|31908.8|31926.3|31911.3|31923.8|31908.8|1
1723559850000|2024-08-13 14:37:30|31926.3|31911.3|31928.8|31913.8|31928.8|31913.8|31926.3|31911.3|1
1723559870000|2024-08-13 14:37:50|31926.3|31911.3|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|3
1723559880000|2024-08-13 14:38:00|31928.8|31913.8|31926.3|31911.3|31928.8|31913.8|31923.8|31908.8|1
1723559890000|2024-08-13 14:38:10|31923.8|31908.8|31923.8|31908.8|31926.3|31911.3|31923.8|31908.8|0
1723559900000|2024-08-13 14:38:20|31926.3|31911.3|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|1
1723559910000|2024-08-13 14:38:30|31928.8|31913.8|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|1
1723559920000|2024-08-13 14:38:40|31928.8|31913.8|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|0
1723559930000|2024-08-13 14:38:50|31923.8|31908.8|31923.8|31908.8|31926.3|31911.3|31923.8|31908.8|1
1723559940000|2024-08-13 14:39:00|31926.3|31911.3|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|0
1723559950000|2024-08-13 14:39:10|31928.8|31913.8|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|0
1723559960000|2024-08-13 14:39:20|31928.8|31913.8|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|0
1723559970000|2024-08-13 14:39:30|31928.8|31913.8|31926.3|31911.3|31928.8|31913.8|31926.3|31911.3|0
1723559980000|2024-08-13 14:39:40|31928.8|31913.8|31928.8|31913.8|31928.8|31913.8|31926.3|31911.3|0
1723559990000|2024-08-13 14:39:50|31931.3|31916.3|31931.3|31916.3|31933.8|31918.8|31931.3|31916.3|7
1723560000000|2024-08-13 14:40:00|31928.8|31913.8|31928.8|31913.8|31928.8|31913.8|31926.3|31911.3|2
1723560010000|2024-08-13 14:40:10|31931.3|31916.3|31931.3|31916.3|31933.8|31918.8|31928.8|31913.8|2
1723560020000|2024-08-13 14:40:20|31928.8|31913.8|31928.8|31913.8|31931.3|31916.3|31928.8|31913.8|0
1723560030000|2024-08-13 14:40:30|31926.3|31911.3|31928.8|31913.8|31931.3|31916.3|31926.3|31911.3|0
1723560040000|2024-08-13 14:40:40|31931.3|31916.3|31933.8|31918.8|31933.8|31918.8|31928.8|31913.8|0
1723560050000|2024-08-13 14:40:50|31931.3|31916.3|31933.8|31918.8|31933.8|31918.8|31931.3|31916.3|0
1723560060000|2024-08-13 14:41:00|31931.3|31916.3|31931.3|31916.3|31933.8|31918.8|31931.3|31916.3|3
1723560070000|2024-08-13 14:41:10|31933.8|31918.8|31933.8|31918.8|31936.3|31921.3|31931.3|31916.3|0
1723560080000|2024-08-13 14:41:20|31931.3|31916.3|31931.3|31916.3|31931.3|31916.3|31931.3|31916.3|2
1723560090000|2024-08-13 14:41:30|31933.8|31918.8|31931.3|31916.3|31933.8|31918.8|31928.8|31913.8|3
1723560100000|2024-08-13 14:41:40|31928.8|31913.8|31931.3|31916.3|31931.3|31916.3|31928.8|31913.8|1
1723560110000|2024-08-13 14:41:50|31928.8|31913.8|31933.8|31918.8|31933.8|31918.8|31928.8|31913.8|0
1723560120000|2024-08-13 14:42:00|31936.3|31921.3|31936.3|31921.3|31938.8|31923.8|31933.8|31918.8|2
1723560130000|2024-08-13 14:42:10|31933.8|31918.8|31938.8|31923.8|31938.8|31923.8|31933.8|31918.8|4
1723560140000|2024-08-13 14:42:20|31936.3|31921.3|31938.8|31923.8|31938.8|31923.8|31936.3|31921.3|0
1723560150000|2024-08-13 14:42:30|31936.3|31921.3|31933.8|31918.8|31936.3|31921.3|31933.8|31918.8|1
1723560160000|2024-08-13 14:42:40|31936.3|31921.3|31938.8|31923.8|31938.8|31923.8|31933.8|31918.8|3
1723560170000|2024-08-13 14:42:50|31936.3|31921.3|31938.8|31923.8|31938.8|31923.8|31936.3|31921.3|1
1723560180000|2024-08-13 14:43:00|31936.3|31921.3|31938.8|31923.8|31938.8|31923.8|31933.8|31918.8|3
1723560190000|2024-08-13 14:43:10|31936.3|31921.3|31938.8|31923.8|31938.8|31923.8|31936.3|31921.3|1
1723560200000|2024-08-13 14:43:20|31936.3|31921.3|31938.8|31923.8|31938.8|31923.8|31936.3|31921.3|2
1723560210000|2024-08-13 14:43:30|31941.3|31926.3|31938.8|31923.8|31941.3|31926.3|31938.8|31923.8|3
1723560230000|2024-08-13 14:43:50|31941.3|31926.3|31938.8|31923.8|31941.3|31926.3|31938.8|31923.8|2
1723560240000|2024-08-13 14:44:00|31941.3|31926.3|31948.8|31933.8|31948.8|31933.8|31941.3|31926.3|13
1723560250000|2024-08-13 14:44:10|||||||||3
1723560260000|2024-08-13 14:44:20|31946.3|31931.3|31948.8|31933.8|31948.8|31933.8|31946.3|31931.3|3
1723560270000|2024-08-13 14:44:30|31946.3|31931.3|31946.3|31931.3|31948.8|31933.8|31946.3|31931.3|2
1723560280000|2024-08-13 14:44:40|31943.8|31928.8|31943.8|31928.8|31946.3|31931.3|31943.8|31928.8|2
1723560290000|2024-08-13 14:44:50|31946.3|31931.3|31946.3|31931.3|31946.3|31931.3|31943.8|31928.8|2
1723560300000|2024-08-13 14:45:00|31948.8|31933.8|31951.3|31936.3|31953.8|31938.8|31943.8|31928.8|9
1723560310000|2024-08-13 14:45:10|31953.8|31938.8|31953.8|31938.8|31953.8|31938.8|31953.8|31938.8|1
1723560320000|2024-08-13 14:45:20|31951.3|31936.3|31951.3|31936.3|31951.3|31936.3|31951.3|31936.3|5
1723560330000|2024-08-13 14:45:30|31948.8|31933.8|31953.8|31938.8|31953.8|31938.8|31948.8|31933.8|1
1723560340000|2024-08-13 14:45:40|31951.3|31936.3|31943.8|31928.8|31951.3|31936.3|31943.8|31928.8|6
1723560350000|2024-08-13 14:45:50|31946.3|31931.3|31948.8|31933.8|31948.8|31933.8|31943.8|31928.8|6
1723560360000|2024-08-13 14:46:00|31951.3|31936.3|31948.8|31933.8|31951.3|31936.3|31948.8|31933.8|0
1723560370000|2024-08-13 14:46:10|31951.3|31936.3|31948.8|31933.8|31951.3|31936.3|31948.8|31933.8|0
1723560380000|2024-08-13 14:46:20|31951.3|31936.3|31953.8|31938.8|31953.8|31938.8|31948.8|31933.8|1
1723560390000|2024-08-13 14:46:30|31951.3|31936.3|31953.8|31938.8|31953.8|31938.8|31951.3|31936.3|0
1723560410000|2024-08-13 14:46:50|31951.3|31936.3|31951.3|31936.3|31953.8|31938.8|31951.3|31936.3|0
1723560420000|2024-08-13 14:47:00|31953.8|31938.8|31958.8|31943.8|31958.8|31943.8|31953.8|31938.8|5
1723560430000|2024-08-13 14:47:10|31961.3|31946.3|31961.3|31946.3|31963.8|31948.8|31961.3|31946.3|1
1723560440000|2024-08-13 14:47:20|31963.8|31948.8|31963.8|31948.8|31963.8|31948.8|31958.8|31943.8|3
1723560450000|2024-08-13 14:47:30|31961.3|31946.3|31961.3|31946.3|31961.3|31946.3|31961.3|31946.3|5
1723560460000|2024-08-13 14:47:40|31963.8|31948.8|31961.3|31946.3|31963.8|31948.8|31961.3|31946.3|0
1723560470000|2024-08-13 14:47:50|31963.8|31948.8|31963.8|31948.8|31963.8|31948.8|31961.3|31946.3|0
1723560480000|2024-08-13 14:48:00|31966.3|31951.3|31968.8|31953.8|31968.8|31953.8|31963.8|31948.8|12
1723560490000|2024-08-13 14:48:10|31966.3|31951.3|31966.3|31951.3|31966.3|31951.3|31966.3|31951.3|5
1723560500000|2024-08-13 14:48:20|31963.8|31948.8|31966.3|31951.3|31968.8|31953.8|31963.8|31948.8|2
1723560510000|2024-08-13 14:48:30|31963.8|31948.8|31963.8|31948.8|31966.3|31951.3|31963.8|31948.8|0
1723560520000|2024-08-13 14:48:40|31966.3|31951.3|31968.8|31953.8|31968.8|31953.8|31966.3|31951.3|0
1723560530000|2024-08-13 14:48:50|31973.8|31958.8|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|3
1723560540000|2024-08-13 14:49:00|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|1
1723560550000|2024-08-13 14:49:10|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|1
1723560560000|2024-08-13 14:49:20|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|0
1723560570000|2024-08-13 14:49:30|31976.3|31961.3|31976.3|31961.3|31978.8|31963.8|31973.8|31958.8|15
1723560580000|2024-08-13 14:49:40|31978.8|31963.8|31976.3|31961.3|31978.8|31963.8|31976.3|31961.3|1
1723560590000|2024-08-13 14:49:50|31973.8|31958.8|31976.3|31961.3|31978.8|31963.8|31973.8|31958.8|0
1723560600000|2024-08-13 14:50:00|31978.8|31963.8|31978.8|31963.8|31978.8|31963.8|31976.3|31961.3|2
1723560610000|2024-08-13 14:50:10|31976.3|31961.3|31976.3|31961.3|31976.3|31961.3|31973.8|31958.8|4
1723560620000|2024-08-13 14:50:20|31978.8|31963.8|31971.3|31956.3|31978.8|31963.8|31968.8|31953.8|10
1723560630000|2024-08-13 14:50:30|31968.8|31953.8|31968.8|31953.8|31968.8|31953.8|31968.8|31953.8|1
1723560650000|2024-08-13 14:50:50|31971.3|31956.3|31968.8|31953.8|31971.3|31956.3|31968.8|31953.8|4
1723560660000|2024-08-13 14:51:00|31966.3|31951.3|31963.8|31948.8|31966.3|31951.3|31963.8|31948.8|3
1723560670000|2024-08-13 14:51:10|31961.3|31946.3|31963.8|31948.8|31963.8|31948.8|31961.3|31946.3|2
1723560680000|2024-08-13 14:51:20|31961.3|31946.3|31966.3|31951.3|31966.3|31951.3|31961.3|31946.3|0
1723560690000|2024-08-13 14:51:30|31963.8|31948.8|31966.3|31951.3|31966.3|31951.3|31963.8|31948.8|0
1723560700000|2024-08-13 14:51:40|31963.8|31948.8|31963.8|31948.8|31963.8|31948.8|31963.8|31948.8|0
1723560710000|2024-08-13 14:51:50|31961.3|31946.3|31963.8|31948.8|31963.8|31948.8|31958.8|31943.8|1
1723560720000|2024-08-13 14:52:00|31961.3|31946.3|31958.8|31943.8|31961.3|31946.3|31958.8|31943.8|0
1723560730000|2024-08-13 14:52:10|31961.3|31946.3|31963.8|31948.8|31963.8|31948.8|31958.8|31943.8|1
1723560750000|2024-08-13 14:52:30|31966.3|31951.3|31963.8|31948.8|31968.8|31953.8|31963.8|31948.8|6
1723560760000|2024-08-13 14:52:40|31966.3|31951.3|31963.8|31948.8|31966.3|31951.3|31963.8|31948.8|1
1723560770000|2024-08-13 14:52:50|31961.3|31946.3|31963.8|31948.8|31963.8|31948.8|31961.3|31946.3|1
1723560780000|2024-08-13 14:53:00|31961.3|31946.3|31963.8|31948.8|31963.8|31948.8|31961.3|31946.3|0
1723560790000|2024-08-13 14:53:10|31966.3|31951.3|31966.3|31951.3|31966.3|31951.3|31963.8|31948.8|0
1723560800000|2024-08-13 14:53:20|31963.8|31948.8|31971.3|31956.3|31973.8|31958.8|31963.8|31948.8|3
1723560810000|2024-08-13 14:53:30|31973.8|31958.8|31971.3|31956.3|31973.8|31958.8|31968.8|31953.8|3
1723560820000|2024-08-13 14:53:40|31973.8|31958.8|31968.8|31953.8|31973.8|31958.8|31968.8|31953.8|1
1723560830000|2024-08-13 14:53:50|31971.3|31956.3|31968.8|31953.8|31971.3|31956.3|31968.8|31953.8|0
1723560840000|2024-08-13 14:54:00|31971.3|31956.3|31968.8|31953.8|31971.3|31956.3|31968.8|31953.8|1
1723560870000|2024-08-13 14:54:30|31971.3|31956.3|31968.8|31953.8|31971.3|31956.3|31968.8|31953.8|2
1723560880000|2024-08-13 14:54:40|31971.3|31956.3|31971.3|31956.3|31973.8|31958.8|31968.8|31953.8|1
1723560890000|2024-08-13 14:54:50|31968.8|31953.8|31971.3|31956.3|31971.3|31956.3|31968.8|31953.8|4
1723560900000|2024-08-13 14:55:00|31968.8|31953.8|31971.3|31956.3|31971.3|31956.3|31968.8|31953.8|1
1723560910000|2024-08-13 14:55:10|31968.8|31953.8|31971.3|31956.3|31973.8|31958.8|31968.8|31953.8|1
1723560920000|2024-08-13 14:55:20|31973.8|31958.8|31973.8|31958.8|31973.8|31958.8|31973.8|31958.8|1
1723560930000|2024-08-13 14:55:30|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|1
1723560940000|2024-08-13 14:55:40|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31968.8|31953.8|4
1723560970000|2024-08-13 14:56:10|31971.3|31956.3|31971.3|31956.3|31973.8|31958.8|31971.3|31956.3|5
1723560980000|2024-08-13 14:56:20|31973.8|31958.8|31968.8|31953.8|31973.8|31958.8|31968.8|31953.8|4
1723560990000|2024-08-13 14:56:30|31971.3|31956.3|31968.8|31953.8|31971.3|31956.3|31968.8|31953.8|0
1723561000000|2024-08-13 14:56:40|||||||||7
1723561010000|2024-08-13 14:56:50|31966.3|31951.3|31968.8|31953.8|31968.8|31953.8|31966.3|31951.3|1
1723561020000|2024-08-13 14:57:00|31966.3|31951.3|31968.8|31953.8|31968.8|31953.8|31963.8|31948.8|3
1723561030000|2024-08-13 14:57:10|31966.3|31951.3|31968.8|31953.8|31968.8|31953.8|31966.3|31951.3|1
1723561070000|2024-08-13 14:57:50|31971.3|31956.3|31971.3|31956.3|31971.3|31956.3|31971.3|31956.3|0
1723561080000|2024-08-13 14:58:00|31973.8|31958.8|31973.8|31958.8|31973.8|31958.8|31973.8|31958.8|0
1723561090000|2024-08-13 14:58:10|31971.3|31956.3|31968.8|31953.8|31973.8|31958.8|31968.8|31953.8|8
1723561100000|2024-08-13 14:58:20|31966.3|31951.3|31968.8|31953.8|31968.8|31953.8|31963.8|31948.8|1
1723561110000|2024-08-13 14:58:30|31966.3|31951.3|31966.3|31951.3|31968.8|31953.8|31963.8|31948.8|1
1723561120000|2024-08-13 14:58:40|31963.8|31948.8|31963.8|31948.8|31963.8|31948.8|31963.8|31948.8|0
1723561130000|2024-08-13 14:58:50|31966.3|31951.3|31966.3|31951.3|31966.3|31951.3|31963.8|31948.8|2
1723561140000|2024-08-13 14:59:00|31968.8|31953.8|31968.8|31953.8|31968.8|31953.8|31968.8|31953.8|0
1723561150000|2024-08-13 14:59:10|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|2
1723561170000|2024-08-13 14:59:30|31971.3|31956.3|31973.8|31958.8|31973.8|31958.8|31971.3|31956.3|285
1723561180000|2024-08-13 14:59:40|||||||||1
1723561200000|2024-08-13 15:00:00|31976.3|31961.3|31976.3|31961.3|31978.8|31963.8|31973.8|31958.8|8
1723561210000|2024-08-13 15:00:10|31978.8|31963.8|31976.3|31961.3|31978.8|31963.8|31973.8|31958.8|2
1723561220000|2024-08-13 15:00:20|31978.8|31963.8|31978.8|31963.8|31981.3|31966.3|31978.8|31963.8|0
1723561230000|2024-08-13 15:00:30|31981.3|31966.3|31978.8|31963.8|31981.3|31966.3|31978.8|31963.8|0
1723561250000|2024-08-13 15:00:50|31976.3|31961.3|31978.8|31963.8|31978.8|31963.8|31976.3|31961.3|0
1723561260000|2024-08-13 15:01:00|31981.3|31966.3|31983.8|31968.8|31983.8|31968.8|31981.3|31966.3|2
1723561270000|2024-08-13 15:01:10|31981.3|31966.3|31978.8|31963.8|31983.8|31968.8|31978.8|31963.8|7
1723561300000|2024-08-13 15:01:40|31976.3|31961.3|31976.3|31961.3|31978.8|31963.8|31973.8|31958.8|3
1723561310000|2024-08-13 15:01:50|31978.8|31963.8|31973.8|31958.8|31978.8|31963.8|31973.8|31958.8|12
1723561320000|2024-08-13 15:02:00|31976.3|31961.3|31978.8|31963.8|31978.8|31963.8|31973.8|31958.8|4
1723561330000|2024-08-13 15:02:10|31981.3|31966.3|31981.3|31966.3|31981.3|31966.3|31981.3|31966.3|0
1723561340000|2024-08-13 15:02:20|31978.8|31963.8|31978.8|31963.8|31978.8|31963.8|31978.8|31963.8|0
1723561350000|2024-08-13 15:02:30|31976.3|31961.3|31973.8|31958.8|31976.3|31961.3|31973.8|31958.8|3
1723561360000|2024-08-13 15:02:40|31976.3|31961.3|31973.8|31958.8|31976.3|31961.3|31973.8|31958.8|0
1723561370000|2024-08-13 15:02:50|31976.3|31961.3|31976.3|31961.3|31978.8|31963.8|31973.8|31958.8|1
1723561380000|2024-08-13 15:03:00|31978.8|31963.8|31978.8|31963.8|31978.8|31963.8|31978.8|31963.8|1
1723561400000|2024-08-13 15:03:20|31981.3|31966.3|31983.8|31968.8|31983.8|31968.8|31978.8|31963.8|5
1723561410000|2024-08-13 15:03:30|31988.8|31973.8|31988.8|31973.8|31988.8|31973.8|31988.8|31973.8|4
1723561420000|2024-08-13 15:03:40|31986.3|31971.3|31986.3|31971.3|31988.8|31973.8|31983.8|31968.8|5
1723561430000|2024-08-13 15:03:50|31983.8|31968.8|31983.8|31968.8|31986.3|31971.3|31981.3|31966.3|1
1723561440000|2024-08-13 15:04:00|31981.3|31966.3|31983.8|31968.8|31983.8|31968.8|31981.3|31966.3|0
1723561450000|2024-08-13 15:04:10|31986.3|31971.3|31983.8|31968.8|31988.8|31973.8|31983.8|31968.8|2
1723561460000|2024-08-13 15:04:20|31986.3|31971.3|31983.8|31968.8|31986.3|31971.3|31983.8|31968.8|2
1723561470000|2024-08-13 15:04:30|31986.3|31971.3|31986.3|31971.3|31986.3|31971.3|31983.8|31968.8|2
1723561480000|2024-08-13 15:04:40|31988.8|31973.8|31988.8|31973.8|31988.8|31973.8|31986.3|31971.3|0
1723561490000|2024-08-13 15:04:50|31991.3|31976.3|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|5
1723561500000|2024-08-13 15:05:00|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31988.8|31973.8|0
1723561510000|2024-08-13 15:05:10|31996.3|31981.3|31996.3|31981.3|31996.3|31981.3|31993.8|31978.8|3
1723561520000|2024-08-13 15:05:20|31993.8|31978.8|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|8
1723561530000|2024-08-13 15:05:30|31993.8|31978.8|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|2
1723561540000|2024-08-13 15:05:40|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|0
1723561570000|2024-08-13 15:06:10|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|31998.8|31983.8|6
1723561580000|2024-08-13 15:06:20|32003.8|31988.8|31998.8|31983.8|32003.8|31988.8|31998.8|31983.8|3
1723561600000|2024-08-13 15:06:40|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|1
1723561610000|2024-08-13 15:06:50|31996.3|31981.3|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|2
1723561620000|2024-08-13 15:07:00|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|8
1723561630000|2024-08-13 15:07:10|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|1
1723561640000|2024-08-13 15:07:20|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|0
1723561650000|2024-08-13 15:07:30|31998.8|31983.8|31996.3|31981.3|31998.8|31983.8|31996.3|31981.3|8
1723561660000|2024-08-13 15:07:40|31993.8|31978.8|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|2
1723561670000|2024-08-13 15:07:50|31993.8|31978.8|31998.8|31983.8|31998.8|31983.8|31993.8|31978.8|2
1723561690000|2024-08-13 15:08:10|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|1
1723561700000|2024-08-13 15:08:20|31996.3|31981.3|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|2
1723561710000|2024-08-13 15:08:30|31996.3|31981.3|31996.3|31981.3|31996.3|31981.3|31996.3|31981.3|0
1723561720000|2024-08-13 15:08:40|31998.8|31983.8|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|1
1723561730000|2024-08-13 15:08:50|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|0
1723561740000|2024-08-13 15:09:00|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31993.8|31978.8|2
1723561750000|2024-08-13 15:09:10|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|11
1723561770000|2024-08-13 15:09:30|31996.3|31981.3|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|3
1723561780000|2024-08-13 15:09:40|31993.8|31978.8|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|1
1723561790000|2024-08-13 15:09:50|31996.3|31981.3|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|1
1723561800000|2024-08-13 15:10:00|31991.3|31976.3|31986.3|31971.3|31991.3|31976.3|31986.3|31971.3|17
1723561810000|2024-08-13 15:10:10|31983.8|31968.8|31983.8|31968.8|31983.8|31968.8|31983.8|31968.8|0
1723561820000|2024-08-13 15:10:20|31986.3|31971.3|31988.8|31973.8|31988.8|31973.8|31983.8|31968.8|5
1723561830000|2024-08-13 15:10:30|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|3
1723561850000|2024-08-13 15:10:50|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|1
1723561860000|2024-08-13 15:11:00|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|1
1723561870000|2024-08-13 15:11:10|31998.8|31983.8|31993.8|31978.8|31998.8|31983.8|31993.8|31978.8|6
1723561880000|2024-08-13 15:11:20|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|6
1723561890000|2024-08-13 15:11:30|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|0
1723561900000|2024-08-13 15:11:40|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|2
1723561910000|2024-08-13 15:11:50|||||||||1
1723561920000|2024-08-13 15:12:00|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|2
1723561930000|2024-08-13 15:12:10|32008.8|31993.8|32003.8|31988.8|32008.8|31993.8|32003.8|31988.8|3
1723561940000|2024-08-13 15:12:20|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|2
1723561970000|2024-08-13 15:12:50|||||||||3
1723561980000|2024-08-13 15:13:00|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|31998.8|31983.8|11
1723561990000|2024-08-13 15:13:10|31998.8|31983.8|32001.3|31986.3|32001.3|31986.3|31998.8|31983.8|1
1723562000000|2024-08-13 15:13:20|32003.8|31988.8|31998.8|31983.8|32003.8|31988.8|31998.8|31983.8|2
1723562010000|2024-08-13 15:13:30|31996.3|31981.3|31996.3|31981.3|31996.3|31981.3|31993.8|31978.8|5
1723562020000|2024-08-13 15:13:40|31993.8|31978.8|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|0
1723562030000|2024-08-13 15:13:50|||||||||5
1723562050000|2024-08-13 15:14:10|31996.3|31981.3|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|1
1723562060000|2024-08-13 15:14:20|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|0
1723562070000|2024-08-13 15:14:30|||||||||1
1723562090000|2024-08-13 15:14:50|32001.3|31986.3|31993.8|31978.8|32001.3|31986.3|31993.8|31978.8|7
1723562100000|2024-08-13 15:15:00|31996.3|31981.3|31993.8|31978.8|31998.8|31983.8|31993.8|31978.8|5
1723562110000|2024-08-13 15:15:10|||||||||3
1723562120000|2024-08-13 15:15:20|||||||||1
1723562130000|2024-08-13 15:15:30|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|2
1723562140000|2024-08-13 15:15:40|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|5
1723562150000|2024-08-13 15:15:50|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|31998.8|31983.8|8
1723562160000|2024-08-13 15:16:00|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|31998.8|31983.8|1
1723562170000|2024-08-13 15:16:10|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|1
1723562180000|2024-08-13 15:16:20|||||||||1
1723562190000|2024-08-13 15:16:30|32006.3|31991.3|32003.8|31988.8|32006.3|31991.3|32003.8|31988.8|1
1723562210000|2024-08-13 15:16:50|32006.3|31991.3|32003.8|31988.8|32006.3|31991.3|32003.8|31988.8|0
1723562220000|2024-08-13 15:17:00|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|1
1723562230000|2024-08-13 15:17:10|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|31998.8|31983.8|5
1723562240000|2024-08-13 15:17:20|32003.8|31988.8|32001.3|31986.3|32003.8|31988.8|31998.8|31983.8|3
1723562250000|2024-08-13 15:17:30|31998.8|31983.8|32001.3|31986.3|32001.3|31986.3|31998.8|31983.8|2
1723562260000|2024-08-13 15:17:40|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|3
1723562270000|2024-08-13 15:17:50|32001.3|31986.3|32001.3|31986.3|32003.8|31988.8|31998.8|31983.8|1
1723562280000|2024-08-13 15:18:00|31998.8|31983.8|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|0
1723562320000|2024-08-13 15:18:40|32003.8|31988.8|32003.8|31988.8|32003.8|31988.8|32003.8|31988.8|2
1723562330000|2024-08-13 15:18:50|32006.3|31991.3|32006.3|31991.3|32006.3|31991.3|32003.8|31988.8|0
1723562340000|2024-08-13 15:19:00|32003.8|31988.8|32003.8|31988.8|32006.3|31991.3|32003.8|31988.8|1
1723562370000|2024-08-13 15:19:30|||||||||1
1723562400000|2024-08-13 15:20:00|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|4
1723562410000|2024-08-13 15:20:10|31996.3|31981.3|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|5
1723562430000|2024-08-13 15:20:30|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|9
1723562440000|2024-08-13 15:20:40|31988.8|31973.8|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|6
1723562460000|2024-08-13 15:21:00|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|8
1723562470000|2024-08-13 15:21:10|||||||||1
1723562500000|2024-08-13 15:21:40|||||||||1
1723562520000|2024-08-13 15:22:00|||||||||6
1723562530000|2024-08-13 15:22:10|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31988.8|31973.8|11
1723562570000|2024-08-13 15:22:50|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|3
1723562580000|2024-08-13 15:23:00|31996.3|31981.3|31993.8|31978.8|31998.8|31983.8|31993.8|31978.8|5
1723562590000|2024-08-13 15:23:10|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|2
1723562610000|2024-08-13 15:23:30|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|6
1723562620000|2024-08-13 15:23:40|32001.3|31986.3|32001.3|31986.3|32003.8|31988.8|32001.3|31986.3|3
1723562630000|2024-08-13 15:23:50|32003.8|31988.8|31998.8|31983.8|32003.8|31988.8|31998.8|31983.8|1
1723562640000|2024-08-13 15:24:00|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|2
1723562660000|2024-08-13 15:24:20|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|3
1723562680000|2024-08-13 15:24:40|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|7
1723562690000|2024-08-13 15:24:50|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|0
1723562700000|2024-08-13 15:25:00|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|1
1723562730000|2024-08-13 15:25:30|31996.3|31981.3|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|7
1723562740000|2024-08-13 15:25:40|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|0
1723562760000|2024-08-13 15:26:00|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|3
1723562780000|2024-08-13 15:26:20|31996.3|31981.3|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|5
1723562790000|2024-08-13 15:26:30|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|4
1723562800000|2024-08-13 15:26:40|31991.3|31976.3|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|3
1723562810000|2024-08-13 15:26:50|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|3
1723562840000|2024-08-13 15:27:20|31996.3|31981.3|31996.3|31981.3|31998.8|31983.8|31996.3|31981.3|6
1723562850000|2024-08-13 15:27:30|31998.8|31983.8|31996.3|31981.3|31998.8|31983.8|31996.3|31981.3|0
1723562860000|2024-08-13 15:27:40|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31993.8|31978.8|3
1723562880000|2024-08-13 15:28:00|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|6
1723562890000|2024-08-13 15:28:10|32006.3|31991.3|32003.8|31988.8|32006.3|31991.3|32003.8|31988.8|10
1723562920000|2024-08-13 15:28:40|||||||||1
1723562930000|2024-08-13 15:28:50|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32003.8|31988.8|10
1723562940000|2024-08-13 15:29:00|32006.3|31991.3|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|5
1723562970000|2024-08-13 15:29:30|32006.3|31991.3|32001.3|31986.3|32006.3|31991.3|32001.3|31986.3|9
1723562980000|2024-08-13 15:29:40|31998.8|31983.8|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|15
1723562990000|2024-08-13 15:29:50|31996.3|31981.3|31991.3|31976.3|31998.8|31983.8|31991.3|31976.3|24
1723563000000|2024-08-13 15:30:00|31988.8|31973.8|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|33
1723563010000|2024-08-13 15:30:10|31991.3|31976.3|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|3
1723563020000|2024-08-13 15:30:20|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|0
1723563030000|2024-08-13 15:30:30|31988.8|31973.8|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|1
1723563040000|2024-08-13 15:30:40|31991.3|31976.3|31991.3|31976.3|31993.8|31978.8|31991.3|31976.3|2
1723563050000|2024-08-13 15:30:50|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|5
1723563060000|2024-08-13 15:31:00|31996.3|31981.3|31996.3|31981.3|31998.8|31983.8|31993.8|31978.8|3
1723563070000|2024-08-13 15:31:10|31993.8|31978.8|31998.8|31983.8|31998.8|31983.8|31993.8|31978.8|0
1723563080000|2024-08-13 15:31:20|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|23
1723563090000|2024-08-13 15:31:30|32001.3|31986.3|31998.8|31983.8|32008.8|31993.8|31998.8|31983.8|35
1723563110000|2024-08-13 15:31:50|||||||||5
1723563120000|2024-08-13 15:32:00|||||||||4
1723563130000|2024-08-13 15:32:10|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|20
1723563140000|2024-08-13 15:32:20|32011.3|31996.3|32008.8|31993.8|32013.8|31998.8|32008.8|31993.8|12
1723563150000|2024-08-13 15:32:30|32006.3|31991.3|32008.8|31993.8|32011.3|31996.3|32003.8|31988.8|25
1723563160000|2024-08-13 15:32:40|32006.3|31991.3|32003.8|31988.8|32006.3|31991.3|32003.8|31988.8|6
1723563170000|2024-08-13 15:32:50|32006.3|31991.3|32003.8|31988.8|32008.8|31993.8|32003.8|31988.8|1
1723563180000|2024-08-13 15:33:00|32006.3|31991.3|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|4
1723563190000|2024-08-13 15:33:10|32006.3|31991.3|32013.8|31998.8|32013.8|31998.8|32006.3|31991.3|23
1723563200000|2024-08-13 15:33:20|32008.8|31993.8|32008.8|31993.8|32011.3|31996.3|32008.8|31993.8|7
1723563210000|2024-08-13 15:33:30|32011.3|31996.3|32013.8|31998.8|32013.8|31998.8|32011.3|31996.3|1
1723563220000|2024-08-13 15:33:40|32011.3|31996.3|32013.8|31998.8|32013.8|31998.8|32011.3|31996.3|2
1723563230000|2024-08-13 15:33:50|32011.3|31996.3|32013.8|31998.8|32018.8|32003.8|32008.8|31993.8|39
1723563240000|2024-08-13 15:34:00|32011.3|31996.3|32011.3|31996.3|32013.8|31998.8|32011.3|31996.3|5
1723563250000|2024-08-13 15:34:10|32008.8|31993.8|32013.8|31998.8|32018.8|32003.8|32008.8|31993.8|28
1723563260000|2024-08-13 15:34:20|32008.8|31993.8|32003.8|31988.8|32008.8|31993.8|32003.8|31988.8|22
1723563270000|2024-08-13 15:34:30|32006.3|31991.3|31998.8|31983.8|32008.8|31993.8|31998.8|31983.8|8
1723563280000|2024-08-13 15:34:40|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|31998.8|31983.8|5
1723563290000|2024-08-13 15:34:50|32006.3|31991.3|32011.3|31996.3|32013.8|31998.8|32006.3|31991.3|22
1723563300000|2024-08-13 15:35:00|32013.8|31998.8|32013.8|31998.8|32013.8|31998.8|32013.8|31998.8|1
1723563310000|2024-08-13 15:35:10|||||||||1
1723563330000|2024-08-13 15:35:30|||||||||1
1723563350000|2024-08-13 15:35:50|||||||||1
1723563360000|2024-08-13 15:36:00|||||||||1
1723563380000|2024-08-13 15:36:20|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|5
1723563410000|2024-08-13 15:36:50|32006.3|31991.3|32001.3|31986.3|32006.3|31991.3|32001.3|31986.3|4
1723563420000|2024-08-13 15:37:00|32003.8|31988.8|32003.8|31988.8|32003.8|31988.8|32003.8|31988.8|0
1723563430000|2024-08-13 15:37:10|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|31998.8|31983.8|3
1723563440000|2024-08-13 15:37:20|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|3
1723563450000|2024-08-13 15:37:30|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|1
1723563460000|2024-08-13 15:37:40|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|1
1723563470000|2024-08-13 15:37:50|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|1
1723563480000|2024-08-13 15:38:00|32001.3|31986.3|32003.8|31988.8|32003.8|31988.8|32001.3|31986.3|2
1723563490000|2024-08-13 15:38:10|32006.3|31991.3|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|1
1723563520000|2024-08-13 15:38:40|||||||||2
1723563530000|2024-08-13 15:38:50|32006.3|31991.3|32006.3|31991.3|32006.3|31991.3|32006.3|31991.3|1
1723563540000|2024-08-13 15:39:00|32008.8|31993.8|32006.3|31991.3|32008.8|31993.8|32006.3|31991.3|1
1723563550000|2024-08-13 15:39:10|32008.8|31993.8|32006.3|31991.3|32008.8|31993.8|32006.3|31991.3|1
1723563560000|2024-08-13 15:39:20|32003.8|31988.8|32006.3|31991.3|32008.8|31993.8|32003.8|31988.8|1
1723563570000|2024-08-13 15:39:30|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|3
1723563590000|2024-08-13 15:39:50|32006.3|31991.3|32006.3|31991.3|32008.8|31993.8|32006.3|31991.3|0
1723563600000|2024-08-13 15:40:00|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|1
1723563650000|2024-08-13 15:40:50|32006.3|31991.3|32006.3|31991.3|32006.3|31991.3|32006.3|31991.3|0
1723563660000|2024-08-13 15:41:00|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|0
1723563670000|2024-08-13 15:41:10|32011.3|31996.3|32008.8|31993.8|32011.3|31996.3|32008.8|31993.8|7
1723563680000|2024-08-13 15:41:20|32006.3|31991.3|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|0
1723563690000|2024-08-13 15:41:30|32006.3|31991.3|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|0
1723563700000|2024-08-13 15:41:40|32006.3|31991.3|32011.3|31996.3|32011.3|31996.3|32006.3|31991.3|6
1723563710000|2024-08-13 15:41:50|32008.8|31993.8|32011.3|31996.3|32011.3|31996.3|32008.8|31993.8|3
1723563720000|2024-08-13 15:42:00|32008.8|31993.8|32011.3|31996.3|32011.3|31996.3|32008.8|31993.8|1
1723563730000|2024-08-13 15:42:10|32008.8|31993.8|32008.8|31993.8|32011.3|31996.3|32006.3|31991.3|6
1723563740000|2024-08-13 15:42:20|32006.3|31991.3|32008.8|31993.8|32008.8|31993.8|32006.3|31991.3|4
1723563770000|2024-08-13 15:42:50|32006.3|31991.3|32006.3|31991.3|32008.8|31993.8|32006.3|31991.3|1
1723563780000|2024-08-13 15:43:00|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|32008.8|31993.8|0
1723563800000|2024-08-13 15:43:20|32003.8|31988.8|32001.3|31986.3|32006.3|31991.3|32001.3|31986.3|3
1723563810000|2024-08-13 15:43:30|32003.8|31988.8|32003.8|31988.8|32003.8|31988.8|32003.8|31988.8|0
1723563820000|2024-08-13 15:43:40|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|2
1723563830000|2024-08-13 15:43:50|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|0
1723563860000|2024-08-13 15:44:20|31996.3|31981.3|31993.8|31978.8|31996.3|31981.3|31993.8|31978.8|5
1723563870000|2024-08-13 15:44:30|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31988.8|31973.8|4
1723563880000|2024-08-13 15:44:40|31991.3|31976.3|31988.8|31973.8|31991.3|31976.3|31988.8|31973.8|0
1723563890000|2024-08-13 15:44:50|31993.8|31978.8|31986.3|31971.3|31993.8|31978.8|31983.8|31968.8|23
1723563900000|2024-08-13 15:45:00|31988.8|31973.8|31991.3|31976.3|31993.8|31978.8|31988.8|31973.8|2
1723563910000|2024-08-13 15:45:10|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|3
1723563920000|2024-08-13 15:45:20|31991.3|31976.3|31991.3|31976.3|31991.3|31976.3|31988.8|31973.8|2
1723563930000|2024-08-13 15:45:30|31988.8|31973.8|31991.3|31976.3|31993.8|31978.8|31988.8|31973.8|0
1723563940000|2024-08-13 15:45:40|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|0
1723563960000|2024-08-13 15:46:00|31996.3|31981.3|31998.8|31983.8|31998.8|31983.8|31996.3|31981.3|3
1723563970000|2024-08-13 15:46:10|32001.3|31986.3|31993.8|31978.8|32001.3|31986.3|31993.8|31978.8|3
1723563980000|2024-08-13 15:46:20|31988.8|31973.8|31988.8|31973.8|31988.8|31973.8|31988.8|31973.8|3
1723563990000|2024-08-13 15:46:30|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|3
1723564010000|2024-08-13 15:46:50|31996.3|31981.3|31996.3|31981.3|31996.3|31981.3|31996.3|31981.3|0
1723564020000|2024-08-13 15:47:00|31993.8|31978.8|31996.3|31981.3|31996.3|31981.3|31993.8|31978.8|1
1723564060000|2024-08-13 15:47:40|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|31998.8|31983.8|4
1723564080000|2024-08-13 15:48:00|32001.3|31986.3|31998.8|31983.8|32001.3|31986.3|31998.8|31983.8|1
1723564090000|2024-08-13 15:48:10|31996.3|31981.3|31998.8|31983.8|32001.3|31986.3|31996.3|31981.3|0
1723564100000|2024-08-13 15:48:20|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|32001.3|31986.3|3
1723564120000|2024-08-13 15:48:40|32003.8|31988.8|32001.3|31986.3|32003.8|31988.8|32001.3|31986.3|0
1723564140000|2024-08-13 15:49:00|32003.8|31988.8|32001.3|31986.3|32003.8|31988.8|32001.3|31986.3|0
1723564160000|2024-08-13 15:49:20|31998.8|31983.8|31996.3|31981.3|31998.8|31983.8|31996.3|31981.3|0
1723564170000|2024-08-13 15:49:30|31993.8|31978.8|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|0
1723564190000|2024-08-13 15:49:50|31991.3|31976.3|31993.8|31978.8|31993.8|31978.8|31991.3|31976.3|0
1723564200000|2024-08-13 15:50:00|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31971.3|0
1723564240000|2024-08-13 15:50:40|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|3
1723564250000|2024-08-13 15:50:50|32006.3||32006.3||32006.3||32006.3||1
1723564260000|2024-08-13 15:51:00|32001.3|31986.3|32001.3|31981.3|32001.3|31986.3|32001.3|31981.3|2
1723564310000|2024-08-13 15:51:50|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|1
1723564320000|2024-08-13 15:52:00|32001.3|31981.3|32001.3|31976.3|32001.3|31981.3|32001.3|31976.3|1
1723564330000|2024-08-13 15:52:10||31981.3||31981.3||31981.3||31981.3|0
1723564350000|2024-08-13 15:52:30|32006.3||32001.3||32006.3||32001.3||0
1723564380000|2024-08-13 15:53:00||31976.3||31976.3||31976.3||31976.3|1
1723564390000|2024-08-13 15:53:10|31996.3|31981.3|32001.3|31981.3|32001.3|31981.3|31996.3|31981.3|1
1723564410000|2024-08-13 15:53:30|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|0
1723564420000|2024-08-13 15:53:40|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|1
1723564440000|2024-08-13 15:54:00|||||||||1
1723564480000|2024-08-13 15:54:40|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1723564500000|2024-08-13 15:55:00|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|3
1723564540000|2024-08-13 15:55:40|||||||||1
1723564550000|2024-08-13 15:55:50|32006.3|31986.3|32006.3|31986.3|32006.3|31991.3|32006.3|31986.3|4
1723564560000|2024-08-13 15:56:00|32011.3|31991.3|32016.3|31991.3|32016.3|31991.3|32011.3|31991.3|2
1723564570000|2024-08-13 15:56:10|32021.3|31996.3|32016.3|31996.3|32021.3|31996.3|32016.3|31996.3|0
1723564610000|2024-08-13 15:56:50|32021.3|32001.3|32021.3|31996.3|32021.3|32001.3|32021.3|31996.3|1
1723564620000|2024-08-13 15:57:00|32016.3|32001.3|32016.3|31996.3|32016.3|32001.3|32016.3|31996.3|1
1723564630000|2024-08-13 15:57:10|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|0
1723564640000|2024-08-13 15:57:20|32016.3||32011.3||32016.3||32011.3||1
1723564690000|2024-08-13 15:58:10|32006.3|31986.3|32011.3|31986.3|32011.3|31986.3|32006.3|31986.3|6
1723564700000|2024-08-13 15:58:20|32006.3|31991.3|32006.3|31986.3|32006.3|31991.3|32006.3|31986.3|1
1723564790000|2024-08-13 15:59:50|32001.3|31981.3|32006.3|31981.3|32006.3|31981.3|32001.3|31981.3|2
1723564800000|2024-08-13 16:00:00||31986.3||31981.3||31986.3||31981.3|1
1723564810000|2024-08-13 16:00:10|32001.3||32006.3||32006.3||32001.3||0
1723564820000|2024-08-13 16:00:20|32001.3||32006.3||32006.3||32001.3||0
1723564830000|2024-08-13 16:00:30|32001.3|31986.3|32006.3|31986.3|32006.3|31986.3|32001.3|31986.3|0
1723564840000|2024-08-13 16:00:40||31981.3||31986.3||31986.3||31981.3|0
1723564850000|2024-08-13 16:00:50||31981.3||31986.3||31986.3||31981.3|0
1723564860000|2024-08-13 16:01:00|32011.3|31981.3|32006.3|31986.3|32011.3|31986.3|32006.3|31981.3|0
1723564880000|2024-08-13 16:01:20||31981.3||31986.3||31986.3||31981.3|0
1723564890000|2024-08-13 16:01:30|32001.3|31981.3|32001.3|31981.3|32006.3|31981.3|32001.3|31981.3|0
1723564900000|2024-08-13 16:01:40|32006.3|31986.3|32006.3|31981.3|32006.3|31986.3|32006.3|31981.3|0
1723564910000|2024-08-13 16:01:50||31986.3||31986.3||31986.3||31986.3|0
1723564920000|2024-08-13 16:02:00|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31976.3|0
1723564930000|2024-08-13 16:02:10|32006.3||32001.3||32006.3||32001.3||0
1723564940000|2024-08-13 16:02:20|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32001.3|31986.3|0
1723564950000|2024-08-13 16:02:30|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|2
1723564960000|2024-08-13 16:02:40|32016.3||32011.3||32016.3||32011.3||2
1723564970000|2024-08-13 16:02:50|32016.3|31996.3|32016.3|31991.3|32016.3|31996.3|32016.3|31991.3|3
1723564980000|2024-08-13 16:03:00||31996.3||31991.3||31996.3||31991.3|0
1723564990000|2024-08-13 16:03:10|32011.3||32011.3||32011.3||32011.3||0
1723565000000|2024-08-13 16:03:20|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|2
1723565020000|2024-08-13 16:03:40|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|2
1723565030000|2024-08-13 16:03:50|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|1
1723565040000|2024-08-13 16:04:00|32011.3||32011.3||32011.3||32006.3||2
1723565050000|2024-08-13 16:04:10|32006.3|31991.3|32011.3|31986.3|32011.3|31991.3|32006.3|31986.3|0
1723565060000|2024-08-13 16:04:20||31991.3||31991.3||31991.3||31991.3|0
1723565120000|2024-08-13 16:05:20||31986.3||31991.3||31991.3||31986.3|0
1723565160000|2024-08-13 16:06:00|32010.3|31982.3|32001.3|31981.3|32010.3|31986.3|32001.3|31981.3|16
1723565170000|2024-08-13 16:06:10|32006.3|31977.3|32001.3|31976.3|32006.3|31981.3|32001.3|31976.3|11
1723565180000|2024-08-13 16:06:20|31996.3|31981.3|32001.3|31981.3|32001.3|31981.3|31996.3|31981.3|1
1723565190000|2024-08-13 16:06:30|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|31996.3|31976.3|5
1723565200000|2024-08-13 16:06:40|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|32001.3|31981.3|3
1723565220000|2024-08-13 16:07:00||31976.3||31981.3||31981.3||31976.3|0
1723565250000|2024-08-13 16:07:30|32006.3||32001.3||32006.3||32001.3||1
1723565280000|2024-08-13 16:08:00||31976.3||31981.3||31981.3||31976.3|1
1723565310000|2024-08-13 16:08:30|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|2
1723565320000|2024-08-13 16:08:40|32001.3|31981.3|32006.3|31981.3|32006.3|31981.3|32001.3|31981.3|7
1723565330000|2024-08-13 16:08:50||31986.3||31986.3||31986.3||31986.3|0
1723565340000|2024-08-13 16:09:00|32011.3|31981.3|32006.3|31986.3|32011.3|31986.3|32006.3|31981.3|1
1723565350000|2024-08-13 16:09:10||31981.3||31981.3||31981.3||31981.3|0
1723565360000|2024-08-13 16:09:20||31986.3||31981.3||31986.3||31981.3|0
1723565370000|2024-08-13 16:09:30|32001.3|31976.3|32001.3|31981.3|32001.3|31981.3|32001.3|31976.3|3
1723565380000|2024-08-13 16:09:40||31976.3||31981.3||31981.3||31976.3|0
1723565390000|2024-08-13 16:09:50|31996.3|31976.3|32001.3|31976.3|32001.3|31976.3|31996.3|31976.3|2
1723565400000|2024-08-13 16:10:00||31981.3||31981.3||31981.3||31981.3|5
1723565430000|2024-08-13 16:10:30||31976.3||31981.3||31981.3||31976.3|0
1723565460000|2024-08-13 16:11:00|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|5
1723565490000|2024-08-13 16:11:30|32001.3|31981.3|32001.3|31981.3|32006.3|31986.3|32001.3|31981.3|2
1723565500000|2024-08-13 16:11:40|32006.3||32001.3||32006.3||32001.3||0
1723565510000|2024-08-13 16:11:50|32006.3||32001.3||32006.3||32001.3||0
1723565520000|2024-08-13 16:12:00|32006.3||32006.3||32006.3||32006.3||0
1723565530000|2024-08-13 16:12:10||31986.3||31986.3||31986.3||31986.3|1
1723565540000|2024-08-13 16:12:20|32011.3||32011.3||32011.3||32011.3||0
1723565580000|2024-08-13 16:13:00||31991.3||31986.3||31991.3||31986.3|0
1723565600000|2024-08-13 16:13:20|32006.3||32006.3||32011.3||32006.3||0
1723565610000|2024-08-13 16:13:30|32011.3|31981.3|32011.3|31986.3|32011.3|31986.3|32011.3|31981.3|3
1723565620000|2024-08-13 16:13:40||31991.3||31991.3||31991.3||31991.3|0
1723565680000|2024-08-13 16:14:40|32016.3||32011.3||32016.3||32011.3||1
1723565690000|2024-08-13 16:14:50|32016.3||32011.3||32016.3||32011.3||0
1723565700000|2024-08-13 16:15:00|32016.3||32011.3||32016.3||32011.3||0
1723565720000|2024-08-13 16:15:20|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|1
1723565730000|2024-08-13 16:15:30||31991.3||31996.3||31996.3||31991.3|1
1723565740000|2024-08-13 16:15:40||31991.3||31996.3||31996.3||31991.3|0
1723565750000|2024-08-13 16:15:50||31991.3||31996.3||31996.3||31991.3|0
1723565760000|2024-08-13 16:16:00|32021.3||32021.3||32021.3||32021.3||0
1723565770000|2024-08-13 16:16:10||32001.3||32001.3||32001.3||32001.3|0
1723565790000|2024-08-13 16:16:30||31996.3||31996.3||31996.3||31996.3|0
1723565800000|2024-08-13 16:16:40||32001.3||32001.3||32001.3||32001.3|0
1723565810000|2024-08-13 16:16:50|32026.3||32021.3||32026.3||32021.3||0
1723565820000|2024-08-13 16:17:00|32026.3|31996.3|32026.3|32001.3|32026.3|32006.3|32021.3|31996.3|2
1723565830000|2024-08-13 16:17:10|32021.3|32006.3|32026.3|32006.3|32026.3|32006.3|32021.3|32006.3|0
1723565840000|2024-08-13 16:17:20|32021.3|32001.3|32021.3|32001.3|32026.3|32001.3|32021.3|32001.3|0
1723565850000|2024-08-13 16:17:30|32026.3||32026.3||32026.3||32021.3||3
1723565860000|2024-08-13 16:17:40|32021.3||32021.3||32026.3||32021.3||0
1723565870000|2024-08-13 16:17:50|32026.3||32026.3||32026.3||32026.3||0
1723565880000|2024-08-13 16:18:00||32006.3||32001.3||32006.3||32001.3|0
1723565890000|2024-08-13 16:18:10||32006.3||32006.3||32006.3||32001.3|0
1723565900000|2024-08-13 16:18:20||32001.3||32001.3||32006.3||32001.3|0
1723565910000|2024-08-13 16:18:30|32021.3|32006.3|32026.3|32006.3|32026.3|32006.3|32021.3|32006.3|1
1723565920000|2024-08-13 16:18:40||32001.3||32001.3||32006.3||32001.3|0
1723565930000|2024-08-13 16:18:50||32006.3||32006.3||32006.3||32001.3|0
1723565940000|2024-08-13 16:19:00|32021.3|32001.3|32026.3|32001.3|32026.3|32001.3|32021.3|32001.3|0
1723565950000|2024-08-13 16:19:10||32006.3||32006.3||32006.3||32006.3|0
1723565970000|2024-08-13 16:19:30||32001.3||32006.3||32006.3||32001.3|0
1723565980000|2024-08-13 16:19:40||32001.3||32006.3||32006.3||32001.3|0
1723566000000|2024-08-13 16:20:00|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1723566030000|2024-08-13 16:20:30|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|2
1723566050000|2024-08-13 16:20:50||32001.3||32001.3||32006.3||32001.3|0
1723566060000|2024-08-13 16:21:00|32021.3|32006.3|32026.3|32001.3|32026.3|32006.3|32021.3|32001.3|0
1723566070000|2024-08-13 16:21:10|32021.3|32006.3|32026.3|32006.3|32026.3|32006.3|32021.3|32001.3|1
1723566080000|2024-08-13 16:21:20|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|3
1723566120000|2024-08-13 16:22:00|32036.3||32031.3||32036.3||32031.3||0
1723566150000|2024-08-13 16:22:30||32006.3||32006.3||32006.3||32006.3|1
1723566170000|2024-08-13 16:22:50||32011.3||32011.3||32011.3||32006.3|0
1723566200000|2024-08-13 16:23:20|||||||||1
1723566210000|2024-08-13 16:23:30||32006.3||32006.3||32011.3||32006.3|1
1723566220000|2024-08-13 16:23:40|32026.3|32011.3|32031.3|32006.3|32031.3|32011.3|32026.3|32006.3|2
1723566230000|2024-08-13 16:23:50|32026.3||32026.3||32026.3||32026.3||0
1723566240000|2024-08-13 16:24:00|32031.3|32011.3|32031.3|32006.3|32031.3|32011.3|32026.3|32006.3|4
1723566260000|2024-08-13 16:24:20||32011.3||32006.3||32011.3||32006.3|0
1723566270000|2024-08-13 16:24:30|32026.3|32001.3|32021.3|32001.3|32026.3|32001.3|32021.3|32001.3|1
1723566280000|2024-08-13 16:24:40|||||||||1
1723566290000|2024-08-13 16:24:50|32026.3|31996.3|32021.3|32001.3|32026.3|32001.3|32016.3|31996.3|8
1723566300000|2024-08-13 16:25:00|32026.3|32006.3|32026.3|32001.3|32026.3|32006.3|32021.3|32001.3|2
1723566310000|2024-08-13 16:25:10|32021.3|32006.3|32026.3|32006.3|32026.3|32006.3|32021.3|32006.3|0
1723566340000|2024-08-13 16:25:40|32031.3||32026.3||32031.3||32026.3||0
1723566350000|2024-08-13 16:25:50|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|3
1723566360000|2024-08-13 16:26:00|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|2
1723566370000|2024-08-13 16:26:10|32021.3|32001.3|32021.3|32001.3|32026.3|32001.3|32021.3|32001.3|0
1723566400000|2024-08-13 16:26:40|32026.3||32021.3||32026.3||32021.3||0
1723566430000|2024-08-13 16:27:10|32026.3||32021.3||32026.3||32021.3||0
1723566440000|2024-08-13 16:27:20|32026.3||32026.3||32026.3||32026.3||0
1723566450000|2024-08-13 16:27:30||32006.3||32001.3||32006.3||32001.3|0
1723566470000|2024-08-13 16:27:50|32021.3||32021.3||32026.3||32021.3||1
1723566480000|2024-08-13 16:28:00|32026.3||32021.3||32026.3||32021.3||0
1723566490000|2024-08-13 16:28:10|32026.3|31996.3|32021.3|32001.3|32026.3|32001.3|32021.3|31996.3|0
1723566500000|2024-08-13 16:28:20||31996.3||31996.3||31996.3||31996.3|0
1723566510000|2024-08-13 16:28:30|32016.3||32021.3||32021.3||32016.3||0
1723566530000|2024-08-13 16:28:50|32016.3||32016.3||32021.3||32016.3||0
1723566540000|2024-08-13 16:29:00||31991.3||31996.3||31996.3||31991.3|1
1723566550000|2024-08-13 16:29:10|32021.3||32016.3||32021.3||32016.3||0
1723566630000|2024-08-13 16:30:30|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31986.3|5
1723566640000|2024-08-13 16:30:40|32006.3|31986.3|32006.3|31986.3|32011.3|31986.3|32006.3|31986.3|1
1723566650000|2024-08-13 16:30:50|32011.3|31981.3|32006.3|31981.3|32011.3|31981.3|32006.3|31981.3|0
1723566660000|2024-08-13 16:31:00|32001.3||32001.3||32001.3||32001.3||0
1723566670000|2024-08-13 16:31:10|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31981.3|2
1723566700000|2024-08-13 16:31:40||31981.3||31986.3||31986.3||31981.3|0
1723566710000|2024-08-13 16:31:50|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|0
1723566730000|2024-08-13 16:32:10||31986.3||31991.3||31991.3||31986.3|0
1723566750000|2024-08-13 16:32:30||31986.3||31991.3||31991.3||31986.3|0
1723566800000|2024-08-13 16:33:20|32016.3||32016.3||32016.3||32016.3||0
1723566810000|2024-08-13 16:33:30||31996.3||31996.3||31996.3||31996.3|0
1723566840000|2024-08-13 16:34:00|32021.3||32016.3||32021.3||32016.3||1
1723566850000|2024-08-13 16:34:10|||||||||1
1723566890000|2024-08-13 16:34:50|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|1
1723566930000|2024-08-13 16:35:30|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|32006.3|31986.3|0
1723566940000|2024-08-13 16:35:40|32011.3|31991.3|32011.3|31986.3|32011.3|31991.3|32011.3|31986.3|2
1723566950000|2024-08-13 16:35:50|32006.3|31991.3|32011.3|31991.3|32011.3|31991.3|32006.3|31991.3|0
1723566970000|2024-08-13 16:36:10|32016.3||32016.3||32016.3||32016.3||0
1723566990000|2024-08-13 16:36:30|32011.3||32011.3||32011.3||32011.3||0
1723567000000|2024-08-13 16:36:40|32006.3|31986.3|32011.3|31986.3|32011.3|31991.3|32006.3|31986.3|2
1723567010000|2024-08-13 16:36:50||31991.3||31991.3||31991.3||31991.3|0
1723567020000|2024-08-13 16:37:00||31986.3||31986.3||31991.3||31986.3|0
1723567030000|2024-08-13 16:37:10||31991.3||31991.3||31991.3||31986.3|0
1723567060000|2024-08-13 16:37:40|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|32016.3|31996.3|8
1723567070000|2024-08-13 16:37:50|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|32011.3|31991.3|1
1723567080000|2024-08-13 16:38:00|32016.3||32016.3||32016.3||32016.3||0
1723567090000|2024-08-13 16:38:10||31996.3||31996.3||31996.3||31991.3|0
1723567100000|2024-08-13 16:38:20||31991.3||31996.3||31996.3||31991.3|0
1723567110000|2024-08-13 16:38:30||31991.3||31991.3||31991.3||31991.3|0
1723567120000|2024-08-13 16:38:40||31996.3||31991.3||31996.3||31991.3|0
1723567140000|2024-08-13 16:39:00|32011.3|31996.3|32016.3|31991.3|32016.3|31996.3|32011.3|31991.3|2
1723567150000|2024-08-13 16:39:10|32011.3||32011.3||32011.3||32011.3||1
1723567170000|2024-08-13 16:39:30|32016.3||32016.3||32016.3||32011.3||2
1723567200000|2024-08-13 16:40:00||31996.3||31991.3||31996.3||31991.3|0
1723567210000|2024-08-13 16:40:10||31996.3||31996.3||31996.3||31996.3|0
1723567230000|2024-08-13 16:40:30||31991.3||31996.3||31996.3||31991.3|0
1723567290000|2024-08-13 16:41:30|||||||||3
1723567300000|2024-08-13 16:41:40|32021.3||32016.3||32021.3||32016.3||5
1723567320000|2024-08-13 16:42:00|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1723567390000|2024-08-13 16:43:10|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|4
1723567410000|2024-08-13 16:43:30|32021.3|32001.3|32021.3|32001.3|32026.3|32001.3|32021.3|32001.3|4
1723567420000|2024-08-13 16:43:40|32026.3||32021.3||32026.3||32021.3||0
1723567450000|2024-08-13 16:44:10|32026.3|32006.3|32026.3|32001.3|32026.3|32006.3|32021.3|32001.3|4
1723567460000|2024-08-13 16:44:20||32006.3||32006.3||32006.3||32006.3|0
1723567500000|2024-08-13 16:45:00|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|32021.3|32001.3|1
1723567510000|2024-08-13 16:45:10|32026.3||32021.3||32026.3||32021.3||3
1723567520000|2024-08-13 16:45:20|32026.3||32021.3||32026.3||32021.3||1
1723567530000|2024-08-13 16:45:30|32026.3|32006.3|32021.3|32001.3|32026.3|32006.3|32021.3|32001.3|4
1723567540000|2024-08-13 16:45:40|32026.3|32006.3|32026.3|32001.3|32026.3|32006.3|32026.3|32001.3|6
1723567550000|2024-08-13 16:45:50|32021.3||32021.3||32026.3||32021.3||0
1723567560000|2024-08-13 16:46:00|32026.3|32006.3|32026.3|32001.3|32026.3|32006.3|32026.3|32001.3|0
1723567570000|2024-08-13 16:46:10||32006.3||32001.3||32006.3||32001.3|0
1723567580000|2024-08-13 16:46:20||32006.3||32006.3||32006.3||32006.3|0
1723567600000|2024-08-13 16:46:40|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|32031.3|32011.3|3
1723567630000|2024-08-13 16:47:10|32036.3||32031.3||32036.3||32031.3||0
1723567650000|2024-08-13 16:47:30|32036.3||32031.3||32036.3||32031.3||0
1723567660000|2024-08-13 16:47:40|32036.3|32016.3|32041.3|32021.3|32041.3|32021.3|32036.3|32016.3|1
1723567690000|2024-08-13 16:48:10|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|3
1723567740000|2024-08-13 16:49:00|32051.3|32031.3|32051.3|32026.3|32051.3|32031.3|32051.3|32026.3|2
1723567750000|2024-08-13 16:49:10||32031.3||32031.3||32031.3||32031.3|0
1723567760000|2024-08-13 16:49:20||32026.3||32026.3||32031.3||32026.3|0
1723567770000|2024-08-13 16:49:30|32046.3|32031.3|32051.3|32026.3|32051.3|32031.3|32046.3|32026.3|2
1723567780000|2024-08-13 16:49:40||32031.3||32031.3||32031.3||32031.3|0
1723567790000|2024-08-13 16:49:50|||||||||3
1723567800000|2024-08-13 16:50:00||32026.3||32031.3||32031.3||32026.3|1
1723567820000|2024-08-13 16:50:20|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1723567850000|2024-08-13 16:50:50|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|2
1723567860000|2024-08-13 16:51:00|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1723567870000|2024-08-13 16:51:10|32061.3|32041.3|32056.3|32036.3|32061.3|32041.3|32056.3|32036.3|2
1723567880000|2024-08-13 16:51:20|32061.3||32056.3||32061.3||32056.3||0
1723567890000|2024-08-13 16:51:30|32051.3|32031.3|32051.3|32031.3|32056.3|32031.3|32051.3|32031.3|1
1723567910000|2024-08-13 16:51:50||32026.3||32031.3||32031.3||32026.3|0
1723567920000|2024-08-13 16:52:00||32026.3||32031.3||32031.3||32026.3|0
1723567940000|2024-08-13 16:52:20|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32031.3|2
1723567950000|2024-08-13 16:52:30|32051.3|32031.3|32056.3|32031.3|32056.3|32031.3|32051.3|32031.3|0
1723567960000|2024-08-13 16:52:40|32051.3||32051.3||32051.3||32051.3||0
1723567980000|2024-08-13 16:53:00|32056.3||32056.3||32056.3||32056.3||0
1723567990000|2024-08-13 16:53:10|32051.3||32056.3||32056.3||32051.3||0
1723568000000|2024-08-13 16:53:20|32051.3||32056.3||32056.3||32051.3||0
1723568010000|2024-08-13 16:53:30||32036.3||32036.3||32036.3||32036.3|2
1723568030000|2024-08-13 16:53:50||32031.3||32031.3||32031.3||32031.3|1
1723568040000|2024-08-13 16:54:00|32051.3||32056.3||32056.3||32051.3||1
1723568050000|2024-08-13 16:54:10|32051.3|32036.3|32051.3|32031.3|32051.3|32036.3|32051.3|32031.3|0
1723568070000|2024-08-13 16:54:30|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32051.3|32031.3|0
1723568080000|2024-08-13 16:54:40|32051.3|32031.3|32056.3|32031.3|32056.3|32036.3|32051.3|32031.3|2
1723568100000|2024-08-13 16:55:00|32051.3|32036.3|32056.3|32031.3|32056.3|32036.3|32051.3|32031.3|0
1723568110000|2024-08-13 16:55:10||32036.3||32036.3||32036.3||32036.3|0
1723568270000|2024-08-13 16:57:50|32061.3|32041.3|32056.3|32036.3|32061.3|32041.3|32056.3|32036.3|4
1723568280000|2024-08-13 16:58:00|32061.3|32041.3|32061.3|32036.3|32061.3|32041.3|32061.3|32036.3|2
1723568290000|2024-08-13 16:58:10|32056.3||32061.3||32061.3||32056.3||2
1723568300000|2024-08-13 16:58:20|32056.3||32061.3||32061.3||32056.3||0
1723568310000|2024-08-13 16:58:30|32056.3|32041.3|32056.3|32036.3|32061.3|32041.3|32056.3|32036.3|2
1723568330000|2024-08-13 16:58:50|32061.3|32041.3|32061.3|32041.3|32061.3|32041.3|32061.3|32041.3|2
1723568340000|2024-08-13 16:59:00||32036.3||32036.3||32041.3||32036.3|2
1723568350000|2024-08-13 16:59:10|32056.3||32061.3||32061.3||32056.3||0
1723568360000|2024-08-13 16:59:20|32056.3|32041.3|32061.3|32041.3|32061.3|32041.3|32056.3|32041.3|1
1723568380000|2024-08-13 16:59:40||32036.3||32041.3||32041.3||32036.3|0
1723568410000|2024-08-13 17:00:10|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|1
1723568420000|2024-08-13 17:00:20|32061.3||32056.3||32061.3||32056.3||0
1723568430000|2024-08-13 17:00:30|32061.3|32041.3|32056.3|32036.3|32061.3|32041.3|32056.3|32036.3|1
1723568440000|2024-08-13 17:00:40|32061.3||32056.3||32061.3||32056.3||0
1723568470000|2024-08-13 17:01:10|32061.3||32056.3||32061.3||32056.3||0
1723568480000|2024-08-13 17:01:20|32061.3||32056.3||32061.3||32056.3||0
1723568490000|2024-08-13 17:01:30|32061.3||32056.3||32061.3||32056.3||0
1723568600000|2024-08-13 17:03:20|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|0
1723568630000|2024-08-13 17:03:50|32046.3|32026.3|32046.3|32026.3|32051.3|32026.3|32046.3|32026.3|1
1723568640000|2024-08-13 17:04:00|32051.3||32046.3||32051.3||32046.3||2
1723568650000|2024-08-13 17:04:10|32051.3||32046.3||32051.3||32046.3||0
1723568670000|2024-08-13 17:04:30|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|0
1723568700000|2024-08-13 17:05:00|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|0
1723568710000|2024-08-13 17:05:10|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|2
1723568730000|2024-08-13 17:05:30|32046.3|32026.3|32051.3|32026.3|32051.3|32031.3|32046.3|32026.3|6
1723568740000|2024-08-13 17:05:40||32031.3||32031.3||32031.3||32031.3|0
1723568750000|2024-08-13 17:05:50||32026.3||32026.3||32026.3||32026.3|0
1723568760000|2024-08-13 17:06:00||32031.3||32031.3||32031.3||32031.3|0
1723568840000|2024-08-13 17:07:20||32026.3||32026.3||32026.3||32026.3|0
1723568850000|2024-08-13 17:07:30||32031.3||32031.3||32031.3||32031.3|0
1723568870000|2024-08-13 17:07:50|32046.3|32026.3|32051.3|32026.3|32051.3|32026.3|32046.3|32026.3|1
1723568880000|2024-08-13 17:08:00|32046.3||32046.3||32046.3||32046.3||0
1723568890000|2024-08-13 17:08:10|32051.3||32051.3||32051.3||32051.3||0
1723568920000|2024-08-13 17:08:40|32046.3||32046.3||32046.3||32046.3||0
1723568970000|2024-08-13 17:09:30|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|0
1723568980000|2024-08-13 17:09:40|32036.3|32016.3|32041.3|32016.3|32041.3|32021.3|32036.3|32016.3|11
1723568990000|2024-08-13 17:09:50|32036.3||32041.3||32041.3||32036.3||1
1723569000000|2024-08-13 17:10:00||32021.3||32021.3||32021.3||32021.3|0
1723569010000|2024-08-13 17:10:10||32016.3||32016.3||32016.3||32016.3|0
1723569020000|2024-08-13 17:10:20|32036.3|32021.3|32036.3|32016.3|32036.3|32021.3|32036.3|32016.3|0
1723569040000|2024-08-13 17:10:40|32041.3||32041.3||32041.3||32036.3||0
1723569050000|2024-08-13 17:10:50|32036.3||32036.3||32036.3||32036.3||0
1723569090000|2024-08-13 17:11:30||32011.3||32011.3||32011.3||32011.3|0
1723569100000|2024-08-13 17:11:40|32031.3||32031.3||32031.3||32031.3||1
1723569110000|2024-08-13 17:11:50|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|0
1723569120000|2024-08-13 17:12:00|32031.3|32011.3|32036.3|32011.3|32036.3|32011.3|32031.3|32011.3|0
1723569130000|2024-08-13 17:12:10||32016.3||32016.3||32016.3||32016.3|0
1723569140000|2024-08-13 17:12:20|32041.3||32041.3||32041.3||32041.3||0
1723569150000|2024-08-13 17:12:30|32036.3|32021.3|32041.3|32021.3|32041.3|32021.3|32036.3|32016.3|0
1723569160000|2024-08-13 17:12:40|32046.3||32046.3||32046.3||32046.3||0
1723569170000|2024-08-13 17:12:50|32041.3||32041.3||32041.3||32041.3||0
1723569180000|2024-08-13 17:13:00|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|1
1723569190000|2024-08-13 17:13:10|32051.3||32051.3||32051.3||32051.3||1
1723569200000|2024-08-13 17:13:20|32046.3||32046.3||32046.3||32046.3||0
1723569230000|2024-08-13 17:13:50|||||||||1
1723569260000|2024-08-13 17:14:20|32051.3||32051.3||32051.3||32051.3||1
1723569270000|2024-08-13 17:14:30||32031.3||32031.3||32031.3||32031.3|0
1723569320000|2024-08-13 17:15:20|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|2
1723569330000|2024-08-13 17:15:30|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|1
1723569340000|2024-08-13 17:15:40|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|4
1723569420000|2024-08-13 17:17:00||32021.3||32021.3||32021.3||32021.3|1
1723569430000|2024-08-13 17:17:10||32026.3||32026.3||32026.3||32026.3|0
1723569440000|2024-08-13 17:17:20||32021.3||32021.3||32021.3||32021.3|0
1723569450000|2024-08-13 17:17:30|32041.3||32041.3||32041.3||32041.3||0
1723569460000|2024-08-13 17:17:40|32046.3||32041.3||32046.3||32041.3||0
1723569470000|2024-08-13 17:17:50|32046.3||32046.3||32046.3||32046.3||0
1723569480000|2024-08-13 17:18:00||32026.3||32026.3||32026.3||32026.3|0
1723569520000|2024-08-13 17:18:40|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|0
1723569530000|2024-08-13 17:18:50||32026.3||32031.3||32031.3||32026.3|0
1723569540000|2024-08-13 17:19:00||32026.3||32031.3||32031.3||32026.3|0
1723569550000|2024-08-13 17:19:10|32056.3||32051.3||32056.3||32051.3||0
1723569560000|2024-08-13 17:19:20|32056.3||32051.3||32056.3||32051.3||1
1723569570000|2024-08-13 17:19:30|32056.3||32051.3||32056.3||32051.3||0
1723569580000|2024-08-13 17:19:40|32056.3||32051.3||32056.3||32051.3||0
1723569610000|2024-08-13 17:20:10|32056.3||32051.3||32056.3||32051.3||0
1723569620000|2024-08-13 17:20:20|32046.3|32026.3|32046.3|32026.3|32046.3|32031.3|32046.3|32026.3|0
1723569640000|2024-08-13 17:20:40|32051.3||32051.3||32051.3||32046.3||0
1723569650000|2024-08-13 17:20:50|32046.3||32046.3||32046.3||32046.3||0
1723569660000|2024-08-13 17:21:00|32051.3||32046.3||32051.3||32046.3||0
1723569670000|2024-08-13 17:21:10|32051.3||32051.3||32051.3||32046.3||0
1723569680000|2024-08-13 17:21:20||32031.3||32031.3||32031.3||32031.3|0
1723569820000|2024-08-13 17:23:40|32046.3|32026.3|32051.3|32026.3|32051.3|32031.3|32046.3|32026.3|2
1723569840000|2024-08-13 17:24:00|32046.3||32046.3||32046.3||32046.3||0
1723569850000|2024-08-13 17:24:10|||||||||2
1723569940000|2024-08-13 17:25:40|||||||||1
1723569960000|2024-08-13 17:26:00||32021.3||32026.3||32026.3||32021.3|0
1723569970000|2024-08-13 17:26:10||32021.3||32026.3||32026.3||32021.3|0
1723570030000|2024-08-13 17:27:10||32021.3||32021.3||32021.3||32021.3|0
1723570040000|2024-08-13 17:27:20|32041.3||32041.3||32041.3||32041.3||0
1723570060000|2024-08-13 17:27:40||32016.3||32021.3||32021.3||32016.3|0
1723570070000|2024-08-13 17:27:50|||||||||1
1723570080000|2024-08-13 17:28:00|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|2
1723570090000|2024-08-13 17:28:10|32051.3|32031.3|32051.3|32026.3|32051.3|32031.3|32051.3|32026.3|1
1723570100000|2024-08-13 17:28:20|32046.3|32031.3|32046.3|32026.3|32051.3|32031.3|32046.3|32026.3|2
1723570110000|2024-08-13 17:28:30|32051.3||32051.3||32051.3||32051.3||0
1723570120000|2024-08-13 17:28:40||32031.3||32031.3||32031.3||32031.3|0
1723570130000|2024-08-13 17:28:50||32026.3||32026.3||32026.3||32026.3|0
1723570140000|2024-08-13 17:29:00||32031.3||32031.3||32031.3||32031.3|0
1723570160000|2024-08-13 17:29:20||32026.3||32031.3||32031.3||32026.3|0
1723570170000|2024-08-13 17:29:30||32026.3||32031.3||32031.3||32026.3|0
1723570180000|2024-08-13 17:29:40||32026.3||32026.3||32026.3||32026.3|0
1723570200000|2024-08-13 17:30:00||32031.3||32026.3||32031.3||32026.3|0
1723570210000|2024-08-13 17:30:10|32046.3|32031.3|32051.3|32031.3|32051.3|32031.3|32046.3|32031.3|1
1723570220000|2024-08-13 17:30:20|32056.3||32056.3||32056.3||32056.3||0
1723570230000|2024-08-13 17:30:30||32036.3||32036.3||32036.3||32036.3|1
1723570240000|2024-08-13 17:30:40||32031.3||32031.3||32036.3||32031.3|0
1723570250000|2024-08-13 17:30:50||32036.3||32036.3||32036.3||32036.3|0
1723570330000|2024-08-13 17:32:10|32051.3|32031.3|32051.3|32031.3|32051.3|32036.3|32051.3|32031.3|0
1723570360000|2024-08-13 17:32:40||32026.3||32031.3||32031.3||32026.3|1
1723570370000|2024-08-13 17:32:50||32026.3||32031.3||32031.3||32026.3|0
1723570390000|2024-08-13 17:33:10|32046.3|32026.3|32041.3|32021.3|32046.3|32026.3|32041.3|32021.3|2
1723570410000|2024-08-13 17:33:30||32016.3||32016.3||32016.3||32016.3|0
1723570420000|2024-08-13 17:33:40|32036.3||32036.3||32041.3||32036.3||1
1723570430000|2024-08-13 17:33:50|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|0
1723570450000|2024-08-13 17:34:10|32036.3|32016.3|32036.3|32016.3|32041.3|32016.3|32036.3|32016.3|0
1723570470000|2024-08-13 17:34:30|32041.3|32011.3|32036.3|32011.3|32041.3|32011.3|32036.3|32011.3|0
1723570480000|2024-08-13 17:34:40|32041.3|32016.3|32036.3|32016.3|32041.3|32016.3|32036.3|32016.3|0
1723570510000|2024-08-13 17:35:10|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|0
1723570520000|2024-08-13 17:35:20|32046.3||32041.3||32046.3||32041.3||0
1723570530000|2024-08-13 17:35:30|32046.3||32046.3||32046.3||32041.3||0
1723570540000|2024-08-13 17:35:40|32041.3||32041.3||32041.3||32041.3||0
1723570550000|2024-08-13 17:35:50|32046.3||32046.3||32046.3||32046.3||0
1723570560000|2024-08-13 17:36:00|32041.3||32046.3||32046.3||32041.3||0
1723570570000|2024-08-13 17:36:10|32041.3||32041.3||32041.3||32041.3||0
1723570580000|2024-08-13 17:36:20||32016.3||32016.3||32021.3||32016.3|0
1723570590000|2024-08-13 17:36:30||32021.3||32021.3||32021.3||32021.3|0
1723570650000|2024-08-13 17:37:30||32016.3||32016.3||32016.3||32016.3|3
1723570660000|2024-08-13 17:37:40||32021.3||32021.3||32021.3||32021.3|0
1723570680000|2024-08-13 17:38:00|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|1
1723570700000|2024-08-13 17:38:20||32021.3||32026.3||32026.3||32021.3|0
1723570710000|2024-08-13 17:38:30|32041.3|32021.3|32041.3|32021.3|32041.3|32026.3|32041.3|32021.3|0
1723570740000|2024-08-13 17:39:00|32046.3||32046.3||32046.3||32046.3||2
1723570750000|2024-08-13 17:39:10|32041.3||32041.3||32041.3||32041.3||0
1723570770000|2024-08-13 17:39:30|32046.3|32026.3|32046.3|32021.3|32046.3|32026.3|32046.3|32021.3|0
1723570780000|2024-08-13 17:39:40||32026.3||32026.3||32026.3||32026.3|0
1723570790000|2024-08-13 17:39:50||32021.3||32026.3||32026.3||32021.3|0
1723570810000|2024-08-13 17:40:10||32021.3||32021.3||32021.3||32021.3|0
1723570830000|2024-08-13 17:40:30|32041.3|32026.3|32046.3|32021.3|32046.3|32026.3|32041.3|32021.3|1
1723570840000|2024-08-13 17:40:40|32041.3|32026.3|32041.3|32021.3|32041.3|32026.3|32041.3|32021.3|0
1723570860000|2024-08-13 17:41:00|32046.3||32041.3||32046.3||32041.3||0
1723570870000|2024-08-13 17:41:10|32046.3||32046.3||32046.3||32046.3||0
1723570880000|2024-08-13 17:41:20|32041.3||32041.3||32041.3||32041.3||0
1723570890000|2024-08-13 17:41:30|32046.3||32041.3||32046.3||32041.3||0
1723570900000|2024-08-13 17:41:40|32046.3||32046.3||32046.3||32046.3||0
1723570910000|2024-08-13 17:41:50||32026.3||32026.3||32026.3||32026.3|0
1723570920000|2024-08-13 17:42:00|32041.3|32021.3|32046.3|32021.3|32046.3|32026.3|32041.3|32021.3|0
1723570930000|2024-08-13 17:42:10|32041.3||32041.3||32041.3||32041.3||0
1723570940000|2024-08-13 17:42:20|32046.3||32041.3||32046.3||32041.3||0
1723571000000|2024-08-13 17:43:20|32046.3|32026.3|32046.3|32026.3|32046.3|32026.3|32041.3|32021.3|5
1723571040000|2024-08-13 17:44:00|32051.3||32046.3||32051.3||32046.3||0
1723571090000|2024-08-13 17:44:50|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|32041.3|32021.3|0
1723571100000|2024-08-13 17:45:00|32046.3||32046.3||32046.3||32041.3||0
1723571110000|2024-08-13 17:45:10|32041.3||32041.3||32041.3||32041.3||0
1723571120000|2024-08-13 17:45:20|32046.3||32046.3||32046.3||32046.3||0
1723571130000|2024-08-13 17:45:30||32026.3||32026.3||32026.3||32026.3|0
1723571160000|2024-08-13 17:46:00||32021.3||32026.3||32026.3||32021.3|0
1723571170000|2024-08-13 17:46:10||32021.3||32021.3||32021.3||32021.3|1
1723571180000|2024-08-13 17:46:20|32036.3|32026.3|32026.3|32006.3|32036.3|32026.3|32026.3|32006.3|14
1723571190000|2024-08-13 17:46:30|32031.3|32011.3|32011.3|31991.3|32031.3|32011.3|32011.3|31991.3|0
1723571200000|2024-08-13 17:46:40|32016.3|31996.3|32026.3|32001.3|32026.3|32001.3|32016.3|31996.3|0
1723571210000|2024-08-13 17:46:50|32021.3|31996.3|32021.3|31996.3|32026.3|32001.3|32011.3|31991.3|3
1723571220000|2024-08-13 17:47:00|32016.3|32001.3|32021.3|32001.3|32021.3|32001.3|32016.3|31996.3|0
1723571230000|2024-08-13 17:47:10|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|32026.3|32006.3|3
1723571240000|2024-08-13 17:47:20|32021.3|32001.3|32026.3|32006.3|32026.3|32006.3|32021.3|32001.3|0
1723571250000|2024-08-13 17:47:30|32031.3|32001.3|32026.3|32001.3|32031.3|32006.3|32026.3|32001.3|0
1723571260000|2024-08-13 17:47:40|32021.3|32006.3|32026.3|32001.3|32026.3|32006.3|32021.3|32001.3|0
1723571270000|2024-08-13 17:47:50|32031.3|32006.3|32031.3|32006.3|32031.3|32006.3|32026.3|32001.3|0
1723571280000|2024-08-13 17:48:00|32026.3|32011.3|32031.3|32011.3|32031.3|32011.3|32026.3|32006.3|0
1723571290000|2024-08-13 17:48:10|32036.3|32006.3|32031.3|32011.3|32036.3|32011.3|32031.3|32006.3|0
1723571300000|2024-08-13 17:48:20|32026.3|32006.3|32031.3|32006.3|32031.3|32006.3|32026.3|32006.3|0
1723571310000|2024-08-13 17:48:30||32011.3||32011.3||32011.3||32006.3|0
1723571320000|2024-08-13 17:48:40||32006.3||32011.3||32011.3||32006.3|0
1723571330000|2024-08-13 17:48:50|32036.3|32006.3|32031.3|32011.3|32036.3|32011.3|32031.3|32006.3|0
1723571340000|2024-08-13 17:49:00|32026.3|32006.3|32026.3|32006.3|32031.3|32006.3|32026.3|32006.3|0
1723571350000|2024-08-13 17:49:10|32031.3||32031.3||32031.3||32031.3||0
1723571360000|2024-08-13 17:49:20|32036.3|32011.3|32031.3|32011.3|32036.3|32011.3|32031.3|32011.3|0
1723571370000|2024-08-13 17:49:30|32036.3||32036.3||32036.3||32031.3||0
1723571380000|2024-08-13 17:49:40||32016.3||32016.3||32016.3||32016.3|0
1723571390000|2024-08-13 17:49:50|32041.3||32041.3||32041.3||32041.3||0
1723571400000|2024-08-13 17:50:00|32036.3|32011.3|32036.3|32011.3|32036.3|32011.3|32036.3|32011.3|0
1723571410000|2024-08-13 17:50:10||32016.3||32011.3||32016.3||32011.3|0
1723571420000|2024-08-13 17:50:20|32031.3|32016.3|32036.3|32011.3|32036.3|32016.3|32031.3|32011.3|0
1723571430000|2024-08-13 17:50:30|32031.3|32006.3|32031.3|32006.3|32031.3|32011.3|32031.3|32006.3|0
1723571440000|2024-08-13 17:50:40|32036.3|32011.3|32031.3|32011.3|32036.3|32011.3|32031.3|32006.3|0
1723571450000|2024-08-13 17:50:50|32026.3|32006.3|32031.3|32006.3|32031.3|32011.3|32026.3|32006.3|2
1723571460000|2024-08-13 17:51:00|32026.3|32011.3|32031.3|32006.3|32031.3|32011.3|32026.3|32006.3|0
1723571470000|2024-08-13 17:51:10|32026.3|32011.3|32031.3|32006.3|32031.3|32011.3|32026.3|32006.3|0
1723571480000|2024-08-13 17:51:20||32011.3||32006.3||32011.3||32006.3|0
1723571490000|2024-08-13 17:51:30|32036.3|32011.3|32036.3|32016.3|32036.3|32016.3|32036.3|32011.3|2
1723571500000|2024-08-13 17:51:40||32011.3||32016.3||32016.3||32011.3|0
1723571510000|2024-08-13 17:51:50|32041.3|32011.3|32036.3|32016.3|32041.3|32016.3|32036.3|32011.3|0
1723571520000|2024-08-13 17:52:00|32041.3||32036.3||32041.3||32036.3||0
1723571550000|2024-08-13 17:52:30||32011.3||32016.3||32016.3||32011.3|0
1723571560000|2024-08-13 17:52:40||32011.3||32016.3||32016.3||32011.3|0
1723571570000|2024-08-13 17:52:50|32031.3|32011.3|32031.3|32011.3|32031.3|32016.3|32031.3|32011.3|0
1723571580000|2024-08-13 17:53:00|32036.3|32016.3|32036.3|32016.3|32036.3|32016.3|32036.3|32011.3|2
1723571590000|2024-08-13 17:53:10||32011.3||32016.3||32016.3||32011.3|0
1723571600000|2024-08-13 17:53:20||32011.3||32011.3||32016.3||32011.3|0
1723571610000|2024-08-13 17:53:30|32031.3|32016.3|32036.3|32016.3|32036.3|32016.3|32031.3|32016.3|0
1723571640000|2024-08-13 17:54:00|32041.3||32041.3||32041.3||32036.3||0
1723571650000|2024-08-13 17:54:10||32021.3||32021.3||32021.3||32016.3|0
1723571660000|2024-08-13 17:54:20|32046.3|32026.3|32046.3|32021.3|32046.3|32026.3|32046.3|32021.3|0
1723571670000|2024-08-13 17:54:30||32026.3||32026.3||32026.3||32021.3|0
1723571700000|2024-08-13 17:55:00||32021.3||32026.3||32026.3||32021.3|0
1723571710000|2024-08-13 17:55:10|32051.3|32031.3|32051.3|32026.3|32051.3|32031.3|32051.3|32026.3|0
1723571720000|2024-08-13 17:55:20||32031.3||32031.3||32031.3||32031.3|0
1723571730000|2024-08-13 17:55:30|32056.3|32026.3|32051.3|32031.3|32056.3|32031.3|32051.3|32026.3|0
1723571740000|2024-08-13 17:55:40||32026.3||32031.3||32031.3||32026.3|0
1723571750000|2024-08-13 17:55:50|32056.3||32051.3||32056.3||32051.3||1
1723571760000|2024-08-13 17:56:00|32056.3|32036.3|32056.3|32031.3|32056.3|32036.3|32056.3|32031.3|0
1723571770000|2024-08-13 17:56:10|32051.3||32056.3||32056.3||32051.3||0
1723571780000|2024-08-13 17:56:20|32051.3|32036.3|32051.3|32031.3|32056.3|32036.3|32051.3|32031.3|0
1723571810000|2024-08-13 17:56:50|32056.3||32056.3||32056.3||32056.3||0
1723571820000|2024-08-13 17:57:00|32051.3||32051.3||32051.3||32051.3||0
1723571830000|2024-08-13 17:57:10||32026.3||32031.3||32031.3||32026.3|0
1723571840000|2024-08-13 17:57:20||32026.3||32026.3||32026.3||32026.3|0
1723571850000|2024-08-13 17:57:30|32046.3||32051.3||32051.3||32046.3||0
1723571860000|2024-08-13 17:57:40|32046.3|32031.3|32051.3|32031.3|32051.3|32031.3|32046.3|32026.3|1
1723571870000|2024-08-13 17:57:50|32046.3|32026.3|32046.3|32026.3|32051.3|32026.3|32046.3|32026.3|1
1723571880000|2024-08-13 17:58:00|32051.3||32046.3||32051.3||32046.3||2
1723571890000|2024-08-13 17:58:10|32051.3||32046.3||32051.3||32046.3||0
1723571900000|2024-08-13 17:58:20|32051.3|32031.3|32046.3|32026.3|32051.3|32031.3|32046.3|32026.3|1
1723571910000|2024-08-13 17:58:30|32051.3||32051.3||32051.3||32051.3||0
1723571920000|2024-08-13 17:58:40|32046.3||32051.3||32051.3||32046.3||0
1723571930000|2024-08-13 17:58:50|32046.3||32046.3||32046.3||32046.3||0
1723571940000|2024-08-13 17:59:00|32051.3||32051.3||32051.3||32051.3||0
1723571950000|2024-08-13 17:59:10||32031.3||32031.3||32031.3||32031.3|0
1723571990000|2024-08-13 17:59:50|32056.3||32051.3||32056.3||32051.3||0
1723572000000|2024-08-13 18:00:00|32056.3||32051.3||32056.3||32051.3||0
1723572010000|2024-08-13 18:00:10||32026.3||32031.3||32031.3||32026.3|1
1723572030000|2024-08-13 18:00:30|32046.3|32026.3|32051.3|32031.3|32051.3|32031.3|32046.3|32026.3|0
1723572040000|2024-08-13 18:00:40||32026.3||32026.3||32026.3||32026.3|0
1723572050000|2024-08-13 18:00:50|32056.3|32031.3|32056.3|32031.3|32056.3|32031.3|32056.3|32031.3|0
1723572060000|2024-08-13 18:01:00||32036.3||32036.3||32036.3||32031.3|0
1723572110000|2024-08-13 18:01:50|32061.3|32041.3|32061.3|32036.3|32061.3|32041.3|32056.3|32036.3|4
1723572120000|2024-08-13 18:02:00|32056.3||32056.3||32061.3||32056.3||0
1723572130000|2024-08-13 18:02:10|32061.3|32031.3|32056.3|32036.3|32061.3|32036.3|32056.3|32031.3|0
1723572140000|2024-08-13 18:02:20|32061.3||32061.3||32061.3||32056.3||0
1723572150000|2024-08-13 18:02:30|32056.3||32056.3||32056.3||32056.3||0
1723572170000|2024-08-13 18:02:50|32061.3||32056.3||32061.3||32056.3||0
1723572180000|2024-08-13 18:03:00|32061.3|32031.3|32056.3|32031.3|32061.3|32031.3|32051.3|32031.3|4
1723572190000|2024-08-13 18:03:10|32051.3||32056.3||32056.3||32051.3||0
1723572200000|2024-08-13 18:03:20|32051.3||32051.3||32051.3||32051.3||0
1723572210000|2024-08-13 18:03:30|32056.3||32056.3||32056.3||32051.3||0
1723572220000|2024-08-13 18:03:40||32036.3||32036.3||32036.3||32036.3|0
1723572230000|2024-08-13 18:03:50||32031.3||32036.3||32036.3||32031.3|0
1723572240000|2024-08-13 18:04:00||32031.3||32036.3||32036.3||32031.3|0
1723572250000|2024-08-13 18:04:10||32031.3||32031.3||32036.3||32031.3|0
1723572260000|2024-08-13 18:04:20|32051.3|32036.3|32056.3|32031.3|32056.3|32036.3|32051.3|32031.3|0
1723572270000|2024-08-13 18:04:30||32036.3||32036.3||32036.3||32031.3|0
1723572280000|2024-08-13 18:04:40||32031.3||32031.3||32031.3||32031.3|0
1723572290000|2024-08-13 18:04:50|32051.3||32056.3||32056.3||32051.3||0
1723572300000|2024-08-13 18:05:00|32051.3|32026.3|32051.3|32031.3|32051.3|32031.3|32051.3|32026.3|0
1723572320000|2024-08-13 18:05:20|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|0
1723572330000|2024-08-13 18:05:30|32051.3|32031.3|32056.3|32031.3|32056.3|32031.3|32051.3|32031.3|0
1723572340000|2024-08-13 18:05:40|32051.3||32056.3||32056.3||32051.3||0
1723572350000|2024-08-13 18:05:50||32036.3||32036.3||32036.3||32036.3|0
1723572360000|2024-08-13 18:06:00||32031.3||32036.3||32036.3||32031.3|0
1723572370000|2024-08-13 18:06:10|||||||||1
1723572390000|2024-08-13 18:06:30||32031.3||32036.3||32036.3||32031.3|0
1723572400000|2024-08-13 18:06:40||32031.3||32031.3||32036.3||32031.3|0
1723572410000|2024-08-13 18:06:50|32051.3|32036.3|32056.3|32031.3|32056.3|32036.3|32051.3|32031.3|0
1723572420000|2024-08-13 18:07:00||32036.3||32036.3||32036.3||32031.3|0
1723572440000|2024-08-13 18:07:20|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1723572450000|2024-08-13 18:07:30|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|0
1723572460000|2024-08-13 18:07:40|32051.3|32031.3|32056.3|32036.3|32056.3|32036.3|32051.3|32031.3|0
1723572480000|2024-08-13 18:08:00||32031.3||32036.3||32036.3||32031.3|0
1723572490000|2024-08-13 18:08:10|32061.3||32061.3||32061.3||32056.3||0
1723572500000|2024-08-13 18:08:20|32056.3||32056.3||32056.3||32056.3||0
1723572550000|2024-08-13 18:09:10|||||||||1
1723572570000|2024-08-13 18:09:30||32031.3||32036.3||32036.3||32031.3|0
1723572580000|2024-08-13 18:09:40||32031.3||32036.3||32036.3||32031.3|0
1723572600000|2024-08-13 18:10:00||32031.3||32036.3||32036.3||32031.3|0
1723572610000|2024-08-13 18:10:10||32031.3||32036.3||32036.3||32031.3|0
1723572620000|2024-08-13 18:10:20|32051.3|32031.3|32056.3|32031.3|32056.3|32031.3|32051.3|32031.3|0
1723572630000|2024-08-13 18:10:30|32051.3|32036.3|32056.3|32031.3|32056.3|32036.3|32051.3|32031.3|0
1723572640000|2024-08-13 18:10:40||32036.3||32036.3||32036.3||32031.3|0
1723572660000|2024-08-13 18:11:00||32031.3||32031.3||32031.3||32031.3|0
1723572670000|2024-08-13 18:11:10|32051.3|32036.3|32056.3|32031.3|32056.3|32036.3|32051.3|32031.3|1
1723572680000|2024-08-13 18:11:20||32036.3||32031.3||32036.3||32031.3|0
1723572690000|2024-08-13 18:11:30|32051.3||32056.3||32056.3||32051.3||0
1723572700000|2024-08-13 18:11:40||32036.3||32036.3||32036.3||32036.3|0
1723572720000|2024-08-13 18:12:00|32061.3||32061.3||32061.3||32056.3||0
1723572730000|2024-08-13 18:12:10||32041.3||32041.3||32041.3||32036.3|0
1723572760000|2024-08-13 18:12:40|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|0
1723572770000|2024-08-13 18:12:50|32061.3|32041.3|32061.3|32041.3|32061.3|32041.3|32061.3|32041.3|2
1723572780000|2024-08-13 18:13:00||32036.3||32041.3||32041.3||32036.3|1
1723572800000|2024-08-13 18:13:20||32036.3||32036.3||32036.3||32036.3|0
1723572810000|2024-08-13 18:13:30|32056.3||32056.3||32056.3||32056.3||0
1723572820000|2024-08-13 18:13:40|32061.3||32061.3||32061.3||32056.3||0
1723572830000|2024-08-13 18:13:50|32056.3||32061.3||32061.3||32056.3||0
1723572840000|2024-08-13 18:14:00|32056.3||32061.3||32061.3||32056.3||0
1723572860000|2024-08-13 18:14:20|32056.3||32056.3||32056.3||32056.3||0
1723572880000|2024-08-13 18:14:40|32061.3||32061.3||32061.3||32061.3||0
1723572910000|2024-08-13 18:15:10||32041.3||32041.3||32041.3||32036.3|0
1723572920000|2024-08-13 18:15:20|32066.3||32066.3||32066.3||32066.3||0
1723572930000|2024-08-13 18:15:30|32061.3||32061.3||32061.3||32061.3||0
1723573030000|2024-08-13 18:17:10|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|32056.3|32036.3|3
1723573040000|2024-08-13 18:17:20|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|1
1723573050000|2024-08-13 18:17:30|32046.3|32026.3|32051.3|32026.3|32051.3|32026.3|32046.3|32026.3|0
1723573060000|2024-08-13 18:17:40|32046.3|32031.3|32046.3|32026.3|32046.3|32031.3|32046.3|32026.3|0
1723573070000|2024-08-13 18:17:50|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32026.3|0
1723573080000|2024-08-13 18:18:00|32046.3|32026.3|32046.3|32026.3|32046.3|32031.3|32046.3|32026.3|0
1723573090000|2024-08-13 18:18:10|32051.3|32021.3|32046.3|32026.3|32051.3|32026.3|32046.3|32021.3|0
1723573100000|2024-08-13 18:18:20|32041.3|32021.3|32041.3|32021.3|32046.3|32021.3|32041.3|32021.3|0
1723573110000|2024-08-13 18:18:30|32046.3|32026.3|32051.3|32026.3|32051.3|32026.3|32046.3|32021.3|0
1723573120000|2024-08-13 18:18:40|32046.3|32031.3|32046.3|32026.3|32051.3|32031.3|32046.3|32026.3|0
1723573130000|2024-08-13 18:18:50|32051.3||32046.3||32051.3||32046.3||0
1723573140000|2024-08-13 18:19:00||32021.3||32026.3||32026.3||32021.3|0
1723573150000|2024-08-13 18:19:10|32051.3||32046.3||32051.3||32046.3||0
1723573160000|2024-08-13 18:19:20|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|0
1723573170000|2024-08-13 18:19:30|32046.3|32026.3|32046.3|32026.3|32046.3|32031.3|32046.3|32026.3|0
1723573190000|2024-08-13 18:19:50|32051.3|32031.3|32051.3|32031.3|32051.3|32031.3|32046.3|32031.3|0
1723573200000|2024-08-13 18:20:00|32056.3|32026.3|32056.3|32031.3|32056.3|32031.3|32056.3|32026.3|0
1723573210000|2024-08-13 18:20:10||32036.3||32036.3||32036.3||32031.3|0
1723573220000|2024-08-13 18:20:20|32061.3||32061.3||32061.3||32061.3||0
1723573230000|2024-08-13 18:20:30||32041.3||32036.3||32041.3||32036.3|0
1723573240000|2024-08-13 18:20:40|32056.3|32041.3|32061.3|32036.3|32061.3|32041.3|32056.3|32036.3|2
1723573250000|2024-08-13 18:20:50||32041.3||32041.3||32041.3||32036.3|1
1723573260000|2024-08-13 18:21:00|32056.3|32036.3|32061.3|32036.3|32061.3|32036.3|32056.3|32036.3|0
1723573270000|2024-08-13 18:21:10|32056.3||32056.3||32061.3||32056.3||0
1723573280000|2024-08-13 18:21:20|32061.3|32031.3|32056.3|32036.3|32061.3|32036.3|32056.3|32031.3|0
1723573290000|2024-08-13 18:21:30|32061.3||32056.3||32061.3||32056.3||0
1723573300000|2024-08-13 18:21:40|32061.3|32041.3|32061.3|32036.3|32061.3|32041.3|32061.3|32036.3|0
1723573310000|2024-08-13 18:21:50||32041.3||32041.3||32041.3||32041.3|0
1723573330000|2024-08-13 18:22:10||32036.3||32036.3||32041.3||32036.3|0
1723573340000|2024-08-13 18:22:20||32041.3||32041.3||32041.3||32041.3|0
1723573350000|2024-08-13 18:22:30||32036.3||32041.3||32041.3||32036.3|0
1723573360000|2024-08-13 18:22:40|32056.3|32036.3|32061.3|32036.3|32061.3|32036.3|32056.3|32036.3|1
1723573370000|2024-08-13 18:22:50|32056.3|32041.3|32061.3|32036.3|32061.3|32041.3|32056.3|32036.3|0
1723573380000|2024-08-13 18:23:00|32056.3||32056.3||32061.3||32056.3||0
1723573390000|2024-08-13 18:23:10|32061.3||32061.3||32061.3||32056.3||0
1723573400000|2024-08-13 18:23:20|32056.3||32061.3||32061.3||32056.3||0
1723573410000|2024-08-13 18:23:30|32056.3|32041.3|32061.3|32041.3|32061.3|32041.3|32056.3|32036.3|1
1723573420000|2024-08-13 18:23:40||32036.3||32036.3||32041.3||32036.3|0
1723573430000|2024-08-13 18:23:50||32041.3||32036.3||32041.3||32036.3|0
1723573440000|2024-08-13 18:24:00||32041.3||32041.3||32041.3||32041.3|0
1723573450000|2024-08-13 18:24:10|32066.3||32061.3||32066.3||32061.3||0
1723573460000|2024-08-13 18:24:20|32066.3||32061.3||32066.3||32061.3||0
1723573470000|2024-08-13 18:24:30|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|32066.3|32046.3|0
1723573490000|2024-08-13 18:24:50|32061.3|32041.3|32066.3|32041.3|32066.3|32041.3|32061.3|32041.3|2
1723573510000|2024-08-13 18:25:10|32061.3||32066.3||32066.3||32061.3||0
1723573520000|2024-08-13 18:25:20|32061.3||32066.3||32066.3||32061.3||0
1723573530000|2024-08-13 18:25:30|32061.3||32066.3||32066.3||32061.3||0
1723573550000|2024-08-13 18:25:50||32046.3||32041.3||32046.3||32041.3|1
1723573570000|2024-08-13 18:26:10|32061.3|32036.3|32061.3|32041.3|32061.3|32041.3|32061.3|32036.3|3
1723573580000|2024-08-13 18:26:20|32066.3||32066.3||32066.3||32061.3||0
1723573590000|2024-08-13 18:26:30|32061.3|32036.3|32061.3|32041.3|32066.3|32041.3|32061.3|32036.3|0
1723573600000|2024-08-13 18:26:40|32066.3||32066.3||32066.3||32066.3||0
1723573610000|2024-08-13 18:26:50|32061.3||32066.3||32066.3||32061.3||0
1723573620000|2024-08-13 18:27:00||32046.3||32041.3||32046.3||32041.3|0
1723573630000|2024-08-13 18:27:10||32046.3||32041.3||32046.3||32041.3|0
1723573650000|2024-08-13 18:27:30||32046.3||32041.3||32046.3||32041.3|0
1723573690000|2024-08-13 18:28:10|32061.3||32066.3||32066.3||32061.3||2
1723573700000|2024-08-13 18:28:20||32046.3||32046.3||32046.3||32046.3|0
1723573710000|2024-08-13 18:28:30|32071.3||32066.3||32071.3||32066.3||0
1723573720000|2024-08-13 18:28:40|32071.3||32071.3||32071.3||32066.3||1
1723573730000|2024-08-13 18:28:50|||||||||1
1723573740000|2024-08-13 18:29:00|32066.3||32066.3||32071.3||32066.3||1
1723573750000|2024-08-13 18:29:10|32071.3||32071.3||32071.3||32066.3||1
1723573790000|2024-08-13 18:29:50|32066.3|32051.3|32066.3|32051.3|32066.3|32051.3|32066.3|32051.3|0
1723573800000|2024-08-13 18:30:00|32063.8|32048.8|32066.3|32051.3|32066.3|32051.3|32063.8|32048.8|0
1723573820000|2024-08-13 18:30:20|32063.8|32048.8|32066.3|32051.3|32066.3|32051.3|32063.8|32048.8|0
1723573830000|2024-08-13 18:30:30|32063.8|32048.8|32066.3|32051.3|32066.3|32051.3|32063.8|32048.8|0
1723573840000|2024-08-13 18:30:40|32063.8|32048.8|32063.8|32048.8|32066.3|32051.3|32063.8|32048.8|0
1723573850000|2024-08-13 18:30:50|32061.3|32046.3|32061.3|32046.3|32061.3|32046.3|32061.3|32046.3|0
1723573860000|2024-08-13 18:31:00|32063.8|32048.8|32061.3|32046.3|32063.8|32048.8|32061.3|32046.3|0
1723573870000|2024-08-13 18:31:10|32063.8|32048.8|32061.3|32046.3|32063.8|32048.8|32061.3|32046.3|0
1723573900000|2024-08-13 18:31:40|32058.8|32043.8|32058.8|32043.8|32058.8|32043.8|32056.3|32041.3|0
1723573910000|2024-08-13 18:31:50|32061.3|32046.3|32061.3|32046.3|32061.3|32046.3|32061.3|32046.3|0
1723573950000|2024-08-13 18:32:30|32063.8|32048.8|32061.3|32046.3|32063.8|32048.8|32061.3|32046.3|0
1723573960000|2024-08-13 18:32:40|32063.8|32048.8|32061.3|32046.3|32063.8|32048.8|32061.3|32046.3|0
1723573970000|2024-08-13 18:32:50|32063.8|32048.8|32063.8|32048.8|32063.8|32048.8|32061.3|32046.3|0
1723573980000|2024-08-13 18:33:00|32066.3|32051.3|32068.8|32053.8|32068.8|32053.8|32066.3|32051.3|2
1723574000000|2024-08-13 18:33:20|32066.3|32051.3|32066.3|32051.3|32068.8|32053.8|32066.3|32051.3|0
1723574010000|2024-08-13 18:33:30|32063.8|32048.8|32066.3|32051.3|32066.3|32051.3|32063.8|32048.8|0
1723574020000|2024-08-13 18:33:40|32063.8|32048.8|32066.3|32051.3|32066.3|32051.3|32063.8|32048.8|0
1723574040000|2024-08-13 18:34:00|32068.8|32053.8|32068.8|32053.8|32068.8|32053.8|32068.8|32053.8|0
1723574070000|2024-08-13 18:34:30|32066.3|32051.3|32066.3|32051.3|32066.3|32051.3|32066.3|32051.3|0
1723574080000|2024-08-13 18:34:40|32068.8|32053.8|32066.3|32051.3|32068.8|32053.8|32066.3|32051.3|0
1723574090000|2024-08-13 18:34:50|32068.8|32053.8|32068.8|32053.8|32068.8|32053.8|32066.3|32051.3|0
1723574100000|2024-08-13 18:35:00|32071.3|32056.3|32073.8|32058.8|32073.8|32058.8|32071.3|32056.3|3
1723574110000|2024-08-13 18:35:10|32076.3|32061.3|32076.3|32061.3|32076.3|32061.3|32073.8|32058.8|1
1723574130000|2024-08-13 18:35:30|32073.8|32058.8|32078.8|32063.8|32078.8|32063.8|32073.8|32058.8|2
1723574140000|2024-08-13 18:35:40|32076.3|32061.3|32076.3|32061.3|32076.3|32061.3|32076.3|32061.3|1
1723574160000|2024-08-13 18:36:00|32078.8|32063.8|32088.8|32073.8|32088.8|32073.8|32076.3|32061.3|0
1723574170000|2024-08-13 18:36:10|32081.3|32066.3|32078.8|32063.8|32081.3|32066.3|32078.8|32063.8|12
1723574180000|2024-08-13 18:36:20|32076.3|32061.3|32076.3|32061.3|32081.3|32066.3|32076.3|32061.3|0
1723574190000|2024-08-13 18:36:30|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|32076.3|32061.3|0
1723574200000|2024-08-13 18:36:40|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|0
1723574220000|2024-08-13 18:37:00|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|0
1723574240000|2024-08-13 18:37:20|32076.3|32061.3|32076.3|32061.3|32078.8|32063.8|32076.3|32061.3|0
1723574270000|2024-08-13 18:37:50|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|0
1723574290000|2024-08-13 18:38:10|32076.3|32061.3|32081.3|32066.3|32081.3|32066.3|32076.3|32061.3|0
1723574320000|2024-08-13 18:38:40|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|0
1723574340000|2024-08-13 18:39:00|32086.3|32071.3|32083.8|32068.8|32086.3|32071.3|32083.8|32068.8|0
1723574350000|2024-08-13 18:39:10|32081.3|32066.3|32083.8|32068.8|32083.8|32068.8|32081.3|32066.3|0
1723574360000|2024-08-13 18:39:20|32086.3|32071.3|32083.8|32068.8|32086.3|32071.3|32083.8|32068.8|0
1723574380000|2024-08-13 18:39:40|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723574390000|2024-08-13 18:39:50|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723574410000|2024-08-13 18:40:10|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|1
1723574460000|2024-08-13 18:41:00|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574470000|2024-08-13 18:41:10|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574480000|2024-08-13 18:41:20|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723574510000|2024-08-13 18:41:50|||||||||1
1723574520000|2024-08-13 18:42:00|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723574530000|2024-08-13 18:42:10|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723574540000|2024-08-13 18:42:20|32086.3|32071.3|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574610000|2024-08-13 18:43:30|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|1
1723574700000|2024-08-13 18:45:00|32086.3|32071.3|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|1
1723574710000|2024-08-13 18:45:10|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574720000|2024-08-13 18:45:20|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574730000|2024-08-13 18:45:30|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723574750000|2024-08-13 18:45:50|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|0
1723574760000|2024-08-13 18:46:00|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723574770000|2024-08-13 18:46:10|32086.3|32071.3|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574790000|2024-08-13 18:46:30|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723574800000|2024-08-13 18:46:40|32086.3|32071.3|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723574870000|2024-08-13 18:47:50|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|1
1723574880000|2024-08-13 18:48:00|32086.3|32071.3|32091.3|32076.3|32091.3|32076.3|32086.3|32071.3|1
1723574940000|2024-08-13 18:49:00|32088.8|32073.8|32091.3|32076.3|32091.3|32076.3|32088.8|32073.8|0
1723574950000|2024-08-13 18:49:10|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|1
1723574960000|2024-08-13 18:49:20|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|1
1723574970000|2024-08-13 18:49:30|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|0
1723574980000|2024-08-13 18:49:40|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575000000|2024-08-13 18:50:00|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723575010000|2024-08-13 18:50:10|32091.3|32076.3|32088.8|32073.8|32091.3|32076.3|32088.8|32073.8|0
1723575020000|2024-08-13 18:50:20|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|0
1723575040000|2024-08-13 18:50:40|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|0
1723575070000|2024-08-13 18:51:10|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|0
1723575090000|2024-08-13 18:51:30|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723575100000|2024-08-13 18:51:40|32086.3|32071.3|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723575110000|2024-08-13 18:51:50|32086.3|32071.3|32083.8|32068.8|32088.8|32073.8|32083.8|32068.8|0
1723575120000|2024-08-13 18:52:00|32086.3|32071.3|32088.8|32073.8|32088.8|32073.8|32083.8|32068.8|0
1723575130000|2024-08-13 18:52:10|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|1
1723575150000|2024-08-13 18:52:30|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723575160000|2024-08-13 18:52:40|32091.3|32076.3|32088.8|32073.8|32091.3|32076.3|32088.8|32073.8|0
1723575180000|2024-08-13 18:53:00|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32088.8|32073.8|0
1723575210000|2024-08-13 18:53:30|32088.8|32073.8|32091.3|32076.3|32091.3|32076.3|32088.8|32073.8|0
1723575230000|2024-08-13 18:53:50|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723575240000|2024-08-13 18:54:00|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|1
1723575250000|2024-08-13 18:54:10|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575260000|2024-08-13 18:54:20|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575270000|2024-08-13 18:54:30|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|0
1723575290000|2024-08-13 18:54:50|32091.3|32076.3|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575310000|2024-08-13 18:55:10|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575320000|2024-08-13 18:55:20|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723575330000|2024-08-13 18:55:30|32091.3|32076.3|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575360000|2024-08-13 18:56:00|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|1
1723575370000|2024-08-13 18:56:10|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|1
1723575420000|2024-08-13 18:57:00|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|6
1723575430000|2024-08-13 18:57:10|32091.3|32076.3|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575480000|2024-08-13 18:58:00|32088.8|32073.8|32091.3|32076.3|32091.3|32076.3|32088.8|32073.8|3
1723575490000|2024-08-13 18:58:10|32088.8|32073.8|32091.3|32076.3|32091.3|32076.3|32088.8|32073.8|0
1723575520000|2024-08-13 18:58:40|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|0
1723575530000|2024-08-13 18:58:50|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|4
1723575590000|2024-08-13 18:59:50|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|1
1723575600000|2024-08-13 19:00:00|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723575620000|2024-08-13 19:00:20|32091.3|32076.3|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723575630000|2024-08-13 19:00:30|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|0
1723575670000|2024-08-13 19:01:10|||||||||4
1723575680000|2024-08-13 19:01:20|32096.3|32081.3|32096.3|32081.3|32096.3|32081.3|32096.3|32081.3|10
1723575690000|2024-08-13 19:01:30|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|0
1723575750000|2024-08-13 19:02:30|32101.3|32086.3|32103.8|32088.8|32103.8|32088.8|32101.3|32086.3|1
1723575760000|2024-08-13 19:02:40|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|0
1723575770000|2024-08-13 19:02:50|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|0
1723575780000|2024-08-13 19:03:00|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|2
1723575800000|2024-08-13 19:03:20|||||||||1
1723575810000|2024-08-13 19:03:30|||||||||2
1723575840000|2024-08-13 19:04:00|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|0
1723575850000|2024-08-13 19:04:10|32106.3|32091.3|32103.8|32088.8|32106.3|32091.3|32103.8|32088.8|0
1723575860000|2024-08-13 19:04:20|32101.3|32086.3|32101.3|32086.3|32103.8|32088.8|32101.3|32086.3|0
1723575870000|2024-08-13 19:04:30|32098.8|32083.8|32096.3|32081.3|32098.8|32083.8|32096.3|32081.3|0
1723575880000|2024-08-13 19:04:40|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32096.3|32081.3|0
1723575900000|2024-08-13 19:05:00|32096.3|32081.3|32093.8|32078.8|32096.3|32081.3|32091.3|32076.3|0
1723575910000|2024-08-13 19:05:10|32091.3|32076.3|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723575920000|2024-08-13 19:05:20|32091.3|32076.3|32088.8|32073.8|32093.8|32078.8|32088.8|32073.8|0
1723575930000|2024-08-13 19:05:30|32086.3|32071.3|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|1
1723575940000|2024-08-13 19:05:40|32091.3|32076.3|32086.3|32071.3|32091.3|32076.3|32086.3|32071.3|0
1723575950000|2024-08-13 19:05:50|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723575960000|2024-08-13 19:06:00|32091.3|32076.3|32088.8|32073.8|32091.3|32076.3|32088.8|32073.8|0
1723575970000|2024-08-13 19:06:10|32086.3|32071.3|32093.8|32078.8|32093.8|32078.8|32086.3|32071.3|0
1723575980000|2024-08-13 19:06:20|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|6
1723576000000|2024-08-13 19:06:40|32093.8|32078.8|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723576010000|2024-08-13 19:06:50|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|0
1723576020000|2024-08-13 19:07:00|32096.3|32081.3|32096.3|32081.3|32096.3|32081.3|32096.3|32081.3|0
1723576030000|2024-08-13 19:07:10|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|0
1723576040000|2024-08-13 19:07:20|32091.3|32076.3|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723576050000|2024-08-13 19:07:30|32091.3|32076.3|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723576060000|2024-08-13 19:07:40|32091.3|32076.3|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723576070000|2024-08-13 19:07:50|32091.3|32076.3|32093.8|32078.8|32096.3|32081.3|32091.3|32076.3|0
1723576100000|2024-08-13 19:08:20|32091.3|32076.3|32091.3|32076.3|32093.8|32078.8|32091.3|32076.3|0
1723576110000|2024-08-13 19:08:30|32093.8|32078.8|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723576130000|2024-08-13 19:08:50|32091.3|32076.3|32093.8|32078.8|32093.8|32078.8|32091.3|32076.3|0
1723576170000|2024-08-13 19:09:30|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|0
1723576210000|2024-08-13 19:10:10|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723576220000|2024-08-13 19:10:20|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723576230000|2024-08-13 19:10:30|32086.3|32071.3|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723576250000|2024-08-13 19:10:50|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|0
1723576270000|2024-08-13 19:11:10|32093.8|32078.8|32088.8|32073.8|32093.8|32078.8|32088.8|32073.8|3
1723576280000|2024-08-13 19:11:20|32091.3|32076.3|32088.8|32073.8|32091.3|32076.3|32088.8|32073.8|0
1723576290000|2024-08-13 19:11:30|32086.3|32071.3|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723576300000|2024-08-13 19:11:40|32086.3|32071.3|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723576330000|2024-08-13 19:12:10|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723576340000|2024-08-13 19:12:20|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723576360000|2024-08-13 19:12:40|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|0
1723576370000|2024-08-13 19:12:50|32093.8|32078.8|32086.3|32071.3|32093.8|32078.8|32086.3|32071.3|5
1723576380000|2024-08-13 19:13:00|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723576410000|2024-08-13 19:13:30|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|0
1723576460000|2024-08-13 19:14:20|32086.3|32071.3|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|1
1723576470000|2024-08-13 19:14:30|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|0
1723576480000|2024-08-13 19:14:40|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723576520000|2024-08-13 19:15:20|32088.8|32073.8|32086.3|32071.3|32088.8|32073.8|32086.3|32071.3|0
1723576530000|2024-08-13 19:15:30|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723576580000|2024-08-13 19:16:20|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|0
1723576600000|2024-08-13 19:16:40|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|0
1723576630000|2024-08-13 19:17:10|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|32086.3|32071.3|0
1723576650000|2024-08-13 19:17:30|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|0
1723576660000|2024-08-13 19:17:40|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|1
1723576670000|2024-08-13 19:17:50|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|0
1723576680000|2024-08-13 19:18:00|32081.3|32066.3|32083.8|32068.8|32083.8|32068.8|32081.3|32066.3|0
1723576740000|2024-08-13 19:19:00|32081.3|32066.3|32081.3|32066.3|32083.8|32068.8|32081.3|32066.3|0
1723576770000|2024-08-13 19:19:30|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|0
1723576800000|2024-08-13 19:20:00|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|0
1723576840000|2024-08-13 19:20:40|32083.8|32068.8|32081.3|32066.3|32083.8|32068.8|32081.3|32066.3|0
1723576850000|2024-08-13 19:20:50|32083.8|32068.8|32083.8|32068.8|32083.8|32068.8|32081.3|32066.3|0
1723576870000|2024-08-13 19:21:10|32081.3|32066.3|32081.3|32066.3|32083.8|32068.8|32081.3|32066.3|0
1723576900000|2024-08-13 19:21:40|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|32078.8|32063.8|0
1723576920000|2024-08-13 19:22:00|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|32081.3|32066.3|2
1723576950000|2024-08-13 19:22:30|32083.8|32068.8|32086.3|32071.3|32086.3|32071.3|32083.8|32068.8|1
1723576980000|2024-08-13 19:23:00|32088.8|32073.8|32088.8|32073.8|32088.8|32073.8|32086.3|32071.3|0
1723577000000|2024-08-13 19:23:20|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|32091.3|32076.3|0
1723577010000|2024-08-13 19:23:30|32093.8|32078.8|32096.3|32081.3|32096.3|32081.3|32093.8|32078.8|1
1723577050000|2024-08-13 19:24:10|32098.8|32083.8|32101.3|32086.3|32101.3|32086.3|32098.8|32083.8|0
1723577060000|2024-08-13 19:24:20|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|0
1723577070000|2024-08-13 19:24:30|||||||||1
1723577140000|2024-08-13 19:25:40|32103.8|32088.8|32098.8|32083.8|32103.8|32088.8|32098.8|32083.8|8
1723577150000|2024-08-13 19:25:50|||||||||2
1723577240000|2024-08-13 19:27:20|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32098.8|32083.8|1
1723577250000|2024-08-13 19:27:30|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|0
1723577280000|2024-08-13 19:28:00|32101.3|32086.3|32098.8|32083.8|32101.3|32086.3|32098.8|32083.8|1
1723577290000|2024-08-13 19:28:10|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|0
1723577320000|2024-08-13 19:28:40|||||||||3
1723577350000|2024-08-13 19:29:10|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32101.3|32086.3|0
1723577390000|2024-08-13 19:29:50|32106.3|32091.3|32108.8|32093.8|32108.8|32093.8|32106.3|32091.3|0
1723577400000|2024-08-13 19:30:00|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|32103.8|32088.8|2
1723577430000|2024-08-13 19:30:30|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|0
1723577440000|2024-08-13 19:30:40|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|0
1723577450000|2024-08-13 19:30:50|32103.8|32088.8|32101.3|32086.3|32103.8|32088.8|32101.3|32086.3|0
1723577460000|2024-08-13 19:31:00|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|0
1723577470000|2024-08-13 19:31:10|32106.3|32091.3|32103.8|32088.8|32106.3|32091.3|32103.8|32088.8|1
1723577480000|2024-08-13 19:31:20|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|0
1723577490000|2024-08-13 19:31:30|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|0
1723577500000|2024-08-13 19:31:40|32106.3|32091.3|32103.8|32088.8|32106.3|32091.3|32103.8|32088.8|0
1723577540000|2024-08-13 19:32:20|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|0
1723577560000|2024-08-13 19:32:40|32098.8|32083.8|32101.3|32086.3|32101.3|32086.3|32098.8|32083.8|0
1723577570000|2024-08-13 19:32:50|32098.8|32083.8|32101.3|32086.3|32101.3|32086.3|32098.8|32083.8|0
1723577580000|2024-08-13 19:33:00|32098.8|32083.8|32098.8|32083.8|32101.3|32086.3|32098.8|32083.8|0
1723577600000|2024-08-13 19:33:20|32096.3|32081.3|32096.3|32081.3|32098.8|32083.8|32096.3|32081.3|0
1723577610000|2024-08-13 19:33:30|32098.8|32083.8|32098.8|32083.8|32101.3|32086.3|32098.8|32083.8|0
1723577620000|2024-08-13 19:33:40|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|0
1723577640000|2024-08-13 19:34:00|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|0
1723577650000|2024-08-13 19:34:10|32096.3|32081.3|32098.8|32083.8|32098.8|32083.8|32096.3|32081.3|0
1723577660000|2024-08-13 19:34:20|32096.3|32081.3|32098.8|32083.8|32098.8|32083.8|32096.3|32081.3|0
1723577670000|2024-08-13 19:34:30|32096.3|32081.3|32101.3|32086.3|32101.3|32086.3|32096.3|32081.3|1
1723577700000|2024-08-13 19:35:00|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32096.3|32081.3|1
1723577710000|2024-08-13 19:35:10|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|0
1723577730000|2024-08-13 19:35:30|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|32098.8|32083.8|0
1723577740000|2024-08-13 19:35:40|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|32101.3|32086.3|2
1723577770000|2024-08-13 19:36:10|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|32103.8|32088.8|0
1723577820000|2024-08-13 19:37:00|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|32106.3|32091.3|4
1723577830000|2024-08-13 19:37:10|32103.8|32088.8|32101.3|32086.3|32103.8|32088.8|32101.3|32086.3|0
1723577840000|2024-08-13 19:37:20|32103.8|32088.8|32106.3|32091.3|32106.3|32091.3|32103.8|32088.8|0
1723577850000|2024-08-13 19:37:30|32103.8|32088.8|32106.3|32091.3|32106.3|32091.3|32103.8|32088.8|0
1723577890000|2024-08-13 19:38:10|32103.8|32088.8|32101.3|32086.3|32103.8|32088.8|32101.3|32086.3|0
1723577900000|2024-08-13 19:38:20|32103.8|32088.8|32106.3|32091.3|32106.3|32091.3|32103.8|32088.8|0
1723577910000|2024-08-13 19:38:30|32103.8|32088.8|32101.3|32086.3|32103.8|32088.8|32101.3|32086.3|0
1723577920000|2024-08-13 19:38:40|32103.8|32088.8|32101.3|32086.3|32103.8|32088.8|32101.3|32086.3|0
1723577950000|2024-08-13 19:39:10|32103.8|32088.8|32106.3|32091.3|32106.3|32091.3|32101.3|32086.3|12
1723577980000|2024-08-13 19:39:40|||||||||1
1723578030000|2024-08-13 19:40:30|32108.8|32093.8|32111.3|32096.3|32111.3|32096.3|32108.8|32093.8|0
1723578120000|2024-08-13 19:42:00|32113.8|32098.8|32116.3|32101.3|32116.3|32101.3|32113.8|32098.8|0
1723578130000|2024-08-13 19:42:10|32121.3|32106.3|32121.3|32106.3|32121.3|32106.3|32121.3|32106.3|5
1723578140000|2024-08-13 19:42:20|32118.8|32103.8|32116.3|32101.3|32118.8|32103.8|32116.3|32101.3|0
1723578180000|2024-08-13 19:43:00|32118.8|32103.8|32118.8|32103.8|32118.8|32103.8|32118.8|32103.8|0
1723578190000|2024-08-13 19:43:10|32116.3|32101.3|32118.8|32103.8|32118.8|32103.8|32116.3|32101.3|0
1723578210000|2024-08-13 19:43:30|32116.3|32101.3|32116.3|32101.3|32116.3|32101.3|32116.3|32101.3|0
1723578220000|2024-08-13 19:43:40|32118.8|32103.8|32116.3|32101.3|32118.8|32103.8|32116.3|32101.3|1
1723578240000|2024-08-13 19:44:00|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32118.8|32103.8|0
1723578320000|2024-08-13 19:45:20|32118.8|32103.8|32116.3|32101.3|32118.8|32103.8|32116.3|32101.3|0
1723578330000|2024-08-13 19:45:30|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32118.8|32103.8|0
1723578400000|2024-08-13 19:46:40|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32118.8|32103.8|0
1723578480000|2024-08-13 19:48:00|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|1
1723578490000|2024-08-13 19:48:10|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|5
1723578500000|2024-08-13 19:48:20|||||||||4
1723578510000|2024-08-13 19:48:30|32131.3|32116.3|32131.3|32116.3|32131.3|32116.3|32128.8|32113.8|0
1723578550000|2024-08-13 19:49:10|32133.8|32118.8|32133.8|32118.8|32133.8|32118.8|32133.8|32118.8|0
1723578560000|2024-08-13 19:49:20|32136.3|32121.3|32141.3|32126.3|32141.3|32126.3|32136.3|32121.3|1
1723578570000|2024-08-13 19:49:30|32143.8|32128.8|32143.8|32128.8|32143.8|32128.8|32143.8|32128.8|1
1723578580000|2024-08-13 19:49:40|||||||||1
1723578590000|2024-08-13 19:49:50|32141.3|32126.3|32141.3|32126.3|32141.3|32126.3|32141.3|32126.3|1
1723578600000|2024-08-13 19:50:00|32138.8|32123.8|32141.3|32126.3|32141.3|32126.3|32136.3|32121.3|0
1723578610000|2024-08-13 19:50:10|32138.8|32123.8|32138.8|32123.8|32141.3|32126.3|32136.3|32121.3|1
1723578620000|2024-08-13 19:50:20|32136.3|32121.3|32133.8|32118.8|32136.3|32121.3|32133.8|32118.8|0
1723578630000|2024-08-13 19:50:30|32131.3|32116.3|32136.3|32121.3|32136.3|32121.3|32131.3|32116.3|2
1723578640000|2024-08-13 19:50:40|32133.8|32118.8|32131.3|32116.3|32133.8|32118.8|32131.3|32116.3|3
1723578650000|2024-08-13 19:50:50|32128.8|32113.8|32126.3|32111.3|32128.8|32113.8|32126.3|32111.3|0
1723578660000|2024-08-13 19:51:00|32121.3|32106.3|32116.3|32101.3|32123.8|32108.8|32116.3|32101.3|2
1723578670000|2024-08-13 19:51:10|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32118.8|32103.8|0
1723578700000|2024-08-13 19:51:40|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|0
1723578710000|2024-08-13 19:51:50|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|3
1723578730000|2024-08-13 19:52:10|32128.8|32113.8|32128.8|32113.8|32128.8|32113.8|32128.8|32113.8|0
1723578740000|2024-08-13 19:52:20|32126.3|32111.3|32128.8|32113.8|32128.8|32113.8|32126.3|32111.3|0
1723578760000|2024-08-13 19:52:40|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|2
1723578770000|2024-08-13 19:52:50|32123.8|32108.8|32126.3|32111.3|32126.3|32111.3|32123.8|32108.8|0
1723578790000|2024-08-13 19:53:10|32123.8|32108.8|32121.3|32106.3|32123.8|32108.8|32121.3|32106.3|0
1723578820000|2024-08-13 19:53:40|32118.8|32103.8|32118.8|32103.8|32118.8|32103.8|32116.3|32101.3|0
1723578830000|2024-08-13 19:53:50|32121.3|32106.3|32116.3|32101.3|32121.3|32106.3|32116.3|32101.3|1
1723578860000|2024-08-13 19:54:20|32113.8|32098.8|32111.3|32096.3|32113.8|32098.8|32111.3|32096.3|4
1723578880000|2024-08-13 19:54:40|32113.8|32098.8|32121.3|32106.3|32121.3|32106.3|32113.8|32098.8|1
1723578890000|2024-08-13 19:54:50|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32116.3|32101.3|0
1723578900000|2024-08-13 19:55:00|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32118.8|32103.8|0
1723578910000|2024-08-13 19:55:10|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32116.3|32101.3|0
1723578920000|2024-08-13 19:55:20|32118.8|32103.8|32116.3|32101.3|32118.8|32103.8|32116.3|32101.3|0
1723578930000|2024-08-13 19:55:30|32118.8|32103.8|32121.3|32106.3|32121.3|32106.3|32118.8|32103.8|0
1723578950000|2024-08-13 19:55:50|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|0
1723578960000|2024-08-13 19:56:00|32121.3|32106.3|32121.3|32106.3|32121.3|32106.3|32121.3|32106.3|0
1723578970000|2024-08-13 19:56:10|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|0
1723578980000|2024-08-13 19:56:20|||||||||1
1723578990000|2024-08-13 19:56:30|32126.3|32111.3|32128.8|32113.8|32128.8|32113.8|32126.3|32111.3|4
1723579020000|2024-08-13 19:57:00|32126.3|32111.3|32128.8|32113.8|32128.8|32113.8|32126.3|32111.3|0
1723579030000|2024-08-13 19:57:10|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|1
1723579040000|2024-08-13 19:57:20|32128.8|32113.8|32128.8|32113.8|32128.8|32113.8|32128.8|32113.8|0
1723579050000|2024-08-13 19:57:30|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|32126.3|32111.3|3
1723579070000|2024-08-13 19:57:50|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|32123.8|32108.8|0
1723579090000|2024-08-13 19:58:10|||||||||2
1723579110000|2024-08-13 19:58:30|||||||||3
1723579120000|2024-08-13 19:58:40|||||||||1
1723579140000|2024-08-13 19:59:00|||||||||3
1723579150000|2024-08-13 19:59:10|||||||||1
1723579160000|2024-08-13 19:59:20|||||||||4
1723579170000|2024-08-13 19:59:30|32128.8|32113.8|32128.8|32113.8|32128.8|32113.8|32128.8|32113.8|9
1723579180000|2024-08-13 19:59:40|||||||||4
1723579190000|2024-08-13 19:59:50|||||||||1
1723579200000|2024-08-13 20:00:00|32123.2|32083.2|32120.4|32080.4|32127.2|32087.2|32114.2|32074.2|0
1723579210000|2024-08-13 20:00:10|32121.7|32081.7|32116.9|32076.9|32122.4|32082.4|32113.5|32073.5|0
1723579220000|2024-08-13 20:00:20|32115.6|32075.6|32113.5|32073.5|32120.3|32080.3|32113.5|32073.5|0
1723579230000|2024-08-13 20:00:30|32112.2|32072.2|32116.9|32076.9|32116.9|32076.9|32110.8|32070.8|0
1723579240000|2024-08-13 20:00:40|32115.6|32075.6|32115.6|32075.6|32117.6|32077.6|32115.6|32075.6|0
1723579250000|2024-08-13 20:00:50|32116.3|32076.3|32114.2|32074.2|32117.6|32077.6|32113.5|32073.5|0
1723579260000|2024-08-13 20:01:00|32113.5|32073.5|32113.5|32073.5|32115.6|32075.6|32109.4|32069.4|0
1723579270000|2024-08-13 20:01:10|32112.8|32072.8|32109.4|32069.4|32114.2|32074.2|32106|32066|0
1723579280000|2024-08-13 20:01:20|32108.7|32068.7|32112.5|32072.5|32112.5|32072.5|32108.7|32068.7|0
1723579290000|2024-08-13 20:01:30|32111.2|32071.2|32110.5|32070.5|32112.5|32072.5|32109.1|32069.1|0
1723579300000|2024-08-13 20:01:40|32111.2|32071.2|32115.7|32075.7|32115.7|32075.7|32109.1|32069.1|0
1723579310000|2024-08-13 20:01:50|32116.4|32076.4|32117.7|32077.7|32117.7|32077.7|32115.7|32075.7|0
1723579320000|2024-08-13 20:02:00|32117.8|32077.8|32115.7|32075.7|32119.1|32079.1|32114.3|32074.3|0
1723579330000|2024-08-13 20:02:10|32115.6|32075.6|32117.7|32077.7|32117.7|32077.7|32114.3|32074.3|0
1723579340000|2024-08-13 20:02:20|32118.4|32078.4|32115.7|32075.7|32118.4|32078.4|32115.7|32075.7|0
1723579350000|2024-08-13 20:02:30|32116.4|32076.4|32114.3|32074.3|32116.4|32076.4|32114.3|32074.3|0
1723579360000|2024-08-13 20:02:40|32112.9|32072.9|32114.3|32074.3|32114.3|32074.3|32112.9|32072.9|0
1723579370000|2024-08-13 20:02:50|32115.7|32075.7|32117.7|32077.7|32117.7|32077.7|32115.7|32075.7|0
1723579380000|2024-08-13 20:03:00|32116.4|32076.4|32114.3|32074.3|32116.4|32076.4|32112.9|32072.9|0
1723579390000|2024-08-13 20:03:10|32112.9|32072.9|32113.6|32073.6|32114.3|32074.3|32112.9|32072.9|0
1723579400000|2024-08-13 20:03:20|32112.9|32072.9|32112.9|32072.9|32114.3|32074.3|32111.6|32071.6|0
1723579410000|2024-08-13 20:03:30|32113|32073|32117.7|32077.7|32117.7|32077.7|32113|32073|0
1723579420000|2024-08-13 20:03:40|32116.4|32076.4|32119.1|32079.1|32119.1|32079.1|32116.4|32076.4|0
1723579430000|2024-08-13 20:03:50|32119.8|32079.8|32123.8|32083.8|32123.8|32083.8|32119.1|32079.1|0
1723579440000|2024-08-13 20:04:00|32123.9|32083.9|32127.3|32087.3|32127.3|32087.3|32123.9|32083.9|0
1723579450000|2024-08-13 20:04:10|32127.2|32087.2|32124.5|32084.5|32127.2|32087.2|32124.5|32084.5|0
1723579460000|2024-08-13 20:04:20|32124.6|32084.6|32127.3|32087.3|32127.3|32087.3|32124.5|32084.5|0
1723579470000|2024-08-13 20:04:30|32127.2|32087.2|32125.9|32085.9|32127.2|32087.2|32125.2|32085.2|0
1723579480000|2024-08-13 20:04:40|32127.3|32087.3|32128.6|32088.6|32128.6|32088.6|32127.3|32087.3|0
1723579490000|2024-08-13 20:04:50|32127.9|32087.9|32128.6|32088.6|32128.6|32088.6|32127.3|32087.3|0
1723579500000|2024-08-13 20:05:00|32127.3|32087.3|32129.3|32089.3|32129.3|32089.3|32127.3|32087.3|0
1723579510000|2024-08-13 20:05:10|32128.6|32088.6|32132|32092|32132|32092|32128.6|32088.6|0
1723579520000|2024-08-13 20:05:20|32130.7|32090.7|32132|32092|32132|32092|32130.7|32090.7|0
1723579530000|2024-08-13 20:05:30|32130.7|32090.7|32130.7|32090.7|32130.7|32090.7|32129.3|32089.3|0
1723579540000|2024-08-13 20:05:40|32130.6|32090.6|32132|32092|32132|32092|32129.3|32089.3|0
1723579550000|2024-08-13 20:05:50|32131.4|32091.4|32132|32092|32132|32092|32131.4|32091.4|0
1723579560000|2024-08-13 20:06:00|32130.7|32090.7|32132|32092|32132.7|32092.7|32130.7|32090.7|0
1723579570000|2024-08-13 20:06:10|32130.7|32090.7|32128.6|32088.6|32130.7|32090.7|32127.3|32087.3|0
1723579580000|2024-08-13 20:06:20|32127.3|32087.3|32125.9|32085.9|32127.3|32087.3|32125.9|32085.9|0
1723579590000|2024-08-13 20:06:30|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|0
1723579600000|2024-08-13 20:06:40|32122.5|32082.5|32123.8|32083.8|32123.8|32083.8|32119.8|32079.8|0
1723579610000|2024-08-13 20:06:50|32123.9|32083.9|32124.5|32084.5|32124.5|32084.5|32123.9|32083.9|0
1723579620000|2024-08-13 20:07:00|32124.6|32084.6|32129.3|32089.3|32129.3|32089.3|32124.6|32084.6|0
1723579630000|2024-08-13 20:07:10|32129.4|32089.4|32130.7|32090.7|32130.7|32090.7|32129.4|32089.4|0
1723579640000|2024-08-13 20:07:20|32130|32090|32128.6|32088.6|32130|32090|32128.6|32088.6|0
1723579670000|2024-08-13 20:07:50|32128.7|32088.7|32129.3|32089.3|32129.3|32089.3|32128.6|32088.6|0
1723579680000|2024-08-13 20:08:00|32128.6|32088.6|32130.7|32090.7|32130.7|32090.7|32128.6|32088.6|0
1723579690000|2024-08-13 20:08:10|32130.6|32090.6|32129.3|32089.3|32130.6|32090.6|32129.3|32089.3|0
1723579700000|2024-08-13 20:08:20|32128.6|32088.6|32129.3|32089.3|32129.3|32089.3|32128.6|32088.6|0
1723579710000|2024-08-13 20:08:30|32128.6|32088.6|32129.3|32089.3|32130.7|32090.7|32128.6|32088.6|0
1723579720000|2024-08-13 20:08:40|32128.6|32088.6|32128.6|32088.6|32129.3|32089.3|32128.6|32088.6|0
1723579730000|2024-08-13 20:08:50|32127.9|32087.9|32127.3|32087.3|32127.9|32087.9|32124.5|32084.5|0
1723579740000|2024-08-13 20:09:00|32128.6|32088.6|32127.3|32087.3|32128.6|32088.6|32127.3|32087.3|0
1723579750000|2024-08-13 20:09:10|32127.9|32087.9|32125.9|32085.9|32128.6|32088.6|32125.9|32085.9|0
1723579770000|2024-08-13 20:09:30|32125.2|32085.2|32125.9|32085.9|32125.9|32085.9|32124.5|32084.5|0
1723579780000|2024-08-13 20:09:40|32127.3|32087.3|32128.6|32088.6|32128.6|32088.6|32127.3|32087.3|0
1723579790000|2024-08-13 20:09:50|32128.7|32088.7|32129.3|32089.3|32129.3|32089.3|32128.6|32088.6|0
1723579800000|2024-08-13 20:10:00|32129.2|32089.2|32127.3|32087.3|32129.2|32089.2|32125.9|32085.9|0
1723579810000|2024-08-13 20:10:10|32128.6|32088.6|32128.6|32088.6|32130|32090|32127.3|32087.3|0
1723579820000|2024-08-13 20:10:20|32128.7|32088.7|32128.6|32088.6|32129.3|32089.3|32127.3|32087.3|0
1723579830000|2024-08-13 20:10:30|32128.7|32088.7|32127.3|32087.3|32129.3|32089.3|32127.3|32087.3|0
1723579840000|2024-08-13 20:10:40|32127.2|32087.2|32127.3|32087.3|32127.3|32087.3|32125.9|32085.9|0
1723579850000|2024-08-13 20:10:50|32127.9|32087.9|32127.3|32087.3|32128.6|32088.6|32127.3|32087.3|0
1723579860000|2024-08-13 20:11:00|32127.9|32087.9|32127.3|32087.3|32128.6|32088.6|32126.6|32086.6|0
1723579880000|2024-08-13 20:11:20|32127.2|32087.2|32125.9|32085.9|32127.3|32087.3|32125.9|32085.9|0
1723579890000|2024-08-13 20:11:30|32127.3|32087.3|32125.9|32085.9|32127.3|32087.3|32124.5|32084.5|0
1723579900000|2024-08-13 20:11:40|32127.3|32087.3|32125.9|32085.9|32127.3|32087.3|32124.5|32084.5|0
1723579910000|2024-08-13 20:11:50|32126.6|32086.6|32128.6|32088.6|32128.6|32088.6|32126.6|32086.6|0
1723579920000|2024-08-13 20:12:00|32127.9|32087.9|32128.6|32088.6|32128.6|32088.6|32127.9|32087.9|0
1723579930000|2024-08-13 20:12:10|32127.9|32087.9|32127.3|32087.3|32127.9|32087.9|32127.3|32087.3|0
1723579950000|2024-08-13 20:12:30|32127.2|32087.2|32125.9|32085.9|32127.2|32087.2|32125.9|32085.9|0
1723579960000|2024-08-13 20:12:40|32125.2|32085.2|32125.9|32085.9|32125.9|32085.9|32124.5|32084.5|0
1723579990000|2024-08-13 20:13:10|32126.6|32086.6|32125.9|32085.9|32126.6|32086.6|32125.9|32085.9|0
1723580000000|2024-08-13 20:13:20|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|32127.3|32087.3|0
1723580010000|2024-08-13 20:13:30|32127.9|32087.9|32127.3|32087.3|32128.6|32088.6|32127.3|32087.3|0
1723580020000|2024-08-13 20:13:40|32128.6|32088.6|32128.6|32088.6|32128.6|32088.6|32128.6|32088.6|0
1723580030000|2024-08-13 20:13:50|32128.7|32088.7|32128.6|32088.6|32129.3|32089.3|32128.6|32088.6|0
1723580040000|2024-08-13 20:14:00|32127.3|32087.3|32127.3|32087.3|32128.6|32088.6|32127.3|32087.3|0
1723580060000|2024-08-13 20:14:20|32127.2|32087.2|32125.9|32085.9|32127.2|32087.2|32125.9|32085.9|0
1723580070000|2024-08-13 20:14:30|32126.6|32086.6|32125.9|32085.9|32126.6|32086.6|32125.9|32085.9|0
1723580090000|2024-08-13 20:14:50|32125.8|32085.8|32127.3|32087.3|32127.3|32087.3|32122.5|32082.5|0
1723580100000|2024-08-13 20:15:00|32127.2|32087.2|32124.5|32084.5|32127.2|32087.2|32124.5|32084.5|0
1723580110000|2024-08-13 20:15:10|32124.6|32084.6|32123.8|32083.8|32125.2|32085.2|32123.8|32083.8|0
1723580120000|2024-08-13 20:15:20|32123.2|32083.2|32122.5|32082.5|32123.8|32083.8|32122.5|32082.5|0
1723580130000|2024-08-13 20:15:30|32122.4|32082.4|32121.1|32081.1|32122.4|32082.4|32121.1|32081.1|0
1723580140000|2024-08-13 20:15:40|32121.2|32081.2|32122.5|32082.5|32122.5|32082.5|32121.2|32081.2|0
1723580150000|2024-08-13 20:15:50|32123.2|32083.2|32123.8|32083.8|32123.8|32083.8|32123.2|32083.2|0
1723580160000|2024-08-13 20:16:00|32123.9|32083.9|32124.5|32084.5|32124.5|32084.5|32123.9|32083.9|0
1723580170000|2024-08-13 20:16:10|32124.6|32084.6|32124.5|32084.5|32125.9|32085.9|32124.5|32084.5|0
1723580190000|2024-08-13 20:16:30|32123.8|32083.8|32124.5|32084.5|32124.5|32084.5|32123.8|32083.8|0
1723580200000|2024-08-13 20:16:40|32124.6|32084.6|32125.9|32085.9|32125.9|32085.9|32124.6|32084.6|0
1723580230000|2024-08-13 20:17:10|32125.2|32085.2|32124.5|32084.5|32125.2|32085.2|32124.5|32084.5|0
1723580240000|2024-08-13 20:17:20|32123.8|32083.8|32124.5|32084.5|32124.5|32084.5|32123.8|32083.8|0
1723580270000|2024-08-13 20:17:50|32123.8|32083.8|32123.9|32083.9|32123.9|32083.9|32123.8|32083.8|0
1723580280000|2024-08-13 20:18:00|32124.5|32084.5|32123.8|32083.8|32124.5|32084.5|32123.8|32083.8|0
1723580290000|2024-08-13 20:18:10|32123.2|32083.2|32122.5|32082.5|32123.2|32083.2|32122.5|32082.5|0
1723580330000|2024-08-13 20:18:50|32122.4|32082.4|32121.1|32081.1|32122.4|32082.4|32121.1|32081.1|0
1723580360000|2024-08-13 20:19:20|32119.8|32079.8|32119.1|32079.1|32119.8|32079.8|32119.1|32079.1|0
1723580370000|2024-08-13 20:19:30|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|0
1723580380000|2024-08-13 20:19:40|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|32121.1|32081.1|0
1723580390000|2024-08-13 20:19:50|32121.2|32081.2|32122.5|32082.5|32123.8|32083.8|32121.2|32081.2|0
1723580410000|2024-08-13 20:20:10|32122.4|32082.4|32120.4|32080.4|32122.4|32082.4|32120.4|32080.4|0
1723580420000|2024-08-13 20:20:20|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|32119.8|32079.8|0
1723580430000|2024-08-13 20:20:30|32121.1|32081.1|32122.5|32082.5|32122.5|32082.5|32121.1|32081.1|0
1723580440000|2024-08-13 20:20:40|32122.4|32082.4|32123.8|32083.8|32123.8|32083.8|32121.1|32081.1|0
1723580450000|2024-08-13 20:20:50|32123.9|32083.9|32124.5|32084.5|32124.5|32084.5|32123.9|32083.9|0
1723580460000|2024-08-13 20:21:00|32123.8|32083.8|32124.5|32084.5|32124.5|32084.5|32123.8|32083.8|0
1723580490000|2024-08-13 20:21:30|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|0
1723580500000|2024-08-13 20:21:40|32123.9|32083.9|32124.5|32084.5|32124.5|32084.5|32123.9|32083.9|0
1723580510000|2024-08-13 20:21:50|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|32123.8|32083.8|0
1723580530000|2024-08-13 20:22:10|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|32122.5|32082.5|0
1723580540000|2024-08-13 20:22:20|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|32122.1|32082.1|0
1723580570000|2024-08-13 20:22:50|32122|32082|32119.3|32079.3|32122|32082|32119.3|32079.3|0
1723580580000|2024-08-13 20:23:00|32118.6|32078.6|32119.3|32079.3|32119.3|32079.3|32118.6|32078.6|0
1723580610000|2024-08-13 20:23:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723580620000|2024-08-13 20:23:40|32120.3|32080.3|32123|32083|32123|32083|32120.3|32080.3|0
1723580640000|2024-08-13 20:24:00|32122.3|32082.3|32121.6|32081.6|32122.3|32082.3|32121.6|32081.6|0
1723580650000|2024-08-13 20:24:10|32120.9|32080.9|32121.6|32081.6|32121.6|32081.6|32120.9|32080.9|0
1723580690000|2024-08-13 20:24:50|32120.3|32080.3|32121|32081|32121|32081|32120.3|32080.3|0
1723580700000|2024-08-13 20:25:00|32121.6|32081.6|32120.3|32080.3|32121.6|32081.6|32120.3|32080.3|0
1723580740000|2024-08-13 20:25:40|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|0
1723580760000|2024-08-13 20:26:00|32121.7|32081.7|32123.7|32083.7|32123.7|32083.7|32121.7|32081.7|0
1723580770000|2024-08-13 20:26:10|32123.6|32083.6|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723580790000|2024-08-13 20:26:30|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723580820000|2024-08-13 20:27:00|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723580830000|2024-08-13 20:27:10|32123.6|32083.6|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723580850000|2024-08-13 20:27:30|32125|32085|32125|32085|32125|32085|32125|32085|0
1723580860000|2024-08-13 20:27:40|32124.4|32084.4|32123.7|32083.7|32124.4|32084.4|32123.7|32083.7|0
1723580870000|2024-08-13 20:27:50|32125|32085|32125|32085|32125|32085|32125|32085|0
1723580900000|2024-08-13 20:28:20|32124.9|32084.9|32122.9|32082.9|32124.9|32084.9|32121.6|32081.6|0
1723580910000|2024-08-13 20:28:30|32120.3|32080.3|32112.1|32072.1|32120.9|32080.9|32112.1|32072.1|0
1723580920000|2024-08-13 20:28:40|32112|32072|32114.8|32074.8|32115.5|32075.5|32110.7|32070.7|0
1723580930000|2024-08-13 20:28:50|32115.5|32075.5|32118.9|32078.9|32118.9|32078.9|32115.5|32075.5|0
1723580940000|2024-08-13 20:29:00|32118.2|32078.2|32116.9|32076.9|32118.2|32078.2|32116.9|32076.9|0
1723580950000|2024-08-13 20:29:10|32116.8|32076.8|32108.7|32068.7|32116.8|32076.8|32108.7|32068.7|0
1723580960000|2024-08-13 20:29:20|32109.3|32069.3|32110|32070|32110|32070|32109.3|32069.3|0
1723580970000|2024-08-13 20:29:30|32109.3|32069.3|32110|32070|32110|32070|32108.7|32068.7|0
1723580980000|2024-08-13 20:29:40|32110.1|32070.1|32110|32070|32110.7|32070.7|32110|32070|0
1723580990000|2024-08-13 20:29:50|32110.1|32070.1|32112.1|32072.1|32112.1|32072.1|32110.1|32070.1|0
1723581000000|2024-08-13 20:30:00|32112|32072|32108.7|32068.7|32112|32072|32108.7|32068.7|0
1723581010000|2024-08-13 20:30:10|32108|32068|32107.3|32067.3|32108.7|32068.7|32106|32066|0
1723581020000|2024-08-13 20:30:20|32106|32066|32108|32068|32108|32068|32106|32066|0
1723581030000|2024-08-13 20:30:30|32108.7|32068.7|32110|32070|32110.7|32070.7|32108.7|32068.7|0
1723581040000|2024-08-13 20:30:40|32110.1|32070.1|32112.1|32072.1|32113.4|32073.4|32110.1|32070.1|0
1723581050000|2024-08-13 20:30:50|32111.4|32071.4|32112.1|32072.1|32112.1|32072.1|32110.7|32070.7|0
1723581060000|2024-08-13 20:31:00|32111.4|32071.4|32110.7|32070.7|32112.1|32072.1|32110.7|32070.7|0
1723581070000|2024-08-13 20:31:10|32110|32070|32110.7|32070.7|32110.7|32070.7|32110|32070|0
1723581080000|2024-08-13 20:31:20|32110|32070|32110.7|32070.7|32110.7|32070.7|32108.7|32068.7|0
1723581090000|2024-08-13 20:31:30|32110|32070|32110|32070|32110|32070|32110|32070|0
1723581100000|2024-08-13 20:31:40|32110.1|32070.1|32110|32070|32110.7|32070.7|32110|32070|0
1723581110000|2024-08-13 20:31:50|32108.7|32068.7|32108.7|32068.7|32110|32070|32108.7|32068.7|0
1723581120000|2024-08-13 20:32:00|32108|32068|32108.7|32068.7|32108.7|32068.7|32108|32068|0
1723581130000|2024-08-13 20:32:10|32110|32070|32110.7|32070.7|32112.1|32072.1|32110|32070|0
1723581140000|2024-08-13 20:32:20|32110|32070|32110.7|32070.7|32110.7|32070.7|32110|32070|0
1723581150000|2024-08-13 20:32:30|32110.8|32070.8|32112.1|32072.1|32114.8|32074.8|32110.8|32070.8|0
1723581160000|2024-08-13 20:32:40|32112.8|32072.8|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723581170000|2024-08-13 20:32:50|32112|32072|32108.7|32068.7|32112|32072|32108.7|32068.7|0
1723581180000|2024-08-13 20:33:00|32108.6|32068.6|32107.3|32067.3|32108.6|32068.6|32106|32066|0
1723581190000|2024-08-13 20:33:10|32106|32066|32106|32066|32107.3|32067.3|32105.9|32065.9|0
1723581210000|2024-08-13 20:33:30|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|0
1723581230000|2024-08-13 20:33:50|32107.4|32067.4|32108.7|32068.7|32108.7|32068.7|32107.4|32067.4|0
1723581240000|2024-08-13 20:34:00|32108.6|32068.6|32106|32066|32108.6|32068.6|32106|32066|0
1723581250000|2024-08-13 20:34:10|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32106|32066|0
1723581260000|2024-08-13 20:34:20|32108|32068|32108.7|32068.7|32108.7|32068.7|32108|32068|0
1723581270000|2024-08-13 20:34:30|32109.3|32069.3|32110|32070|32110.7|32070.7|32108.7|32068.7|0
1723581280000|2024-08-13 20:34:40|32110.1|32070.1|32110|32070|32110.7|32070.7|32110|32070|0
1723581290000|2024-08-13 20:34:50|32110.1|32070.1|32110|32070|32110.7|32070.7|32110|32070|0
1723581300000|2024-08-13 20:35:00|32109.3|32069.3|32109.3|32069.3|32110|32070|32108.7|32068.7|0
1723581310000|2024-08-13 20:35:10|32108.7|32068.7|32107.3|32067.3|32108.7|32068.7|32107.3|32067.3|0
1723581340000|2024-08-13 20:35:40|32107.4|32067.4|32108.7|32068.7|32108.7|32068.7|32107.4|32067.4|0
1723581350000|2024-08-13 20:35:50|32108|32068|32107.3|32067.3|32108|32068|32107.3|32067.3|0
1723581360000|2024-08-13 20:36:00|32106|32066|32106|32066|32107.3|32067.3|32106|32066|0
1723581370000|2024-08-13 20:36:10|32105.9|32065.9|32106|32066|32106|32066|32105.3|32065.3|0
1723581380000|2024-08-13 20:36:20|32107.3|32067.3|32107.3|32067.3|32108|32068|32107.3|32067.3|0
1723581390000|2024-08-13 20:36:30|32107.2|32067.2|32105.3|32065.3|32107.2|32067.2|32105.3|32065.3|0
1723581410000|2024-08-13 20:36:50|32105.2|32065.2|32105.3|32065.3|32105.3|32065.3|32103.9|32063.9|0
1723581490000|2024-08-13 20:38:10|32105.2|32065.2|32103.9|32063.9|32105.2|32065.2|32103.9|32063.9|0
1723581500000|2024-08-13 20:38:20|32103.2|32063.2|32103.9|32063.9|32103.9|32063.9|32103.2|32063.2|0
1723581510000|2024-08-13 20:38:30|32105.3|32065.3|32103.9|32063.9|32105.3|32065.3|32103.9|32063.9|0
1723581540000|2024-08-13 20:39:00|32103.2|32063.2|32103.9|32063.9|32103.9|32063.9|32103.2|32063.2|0
1723581550000|2024-08-13 20:39:10|32103.2|32063.2|32103.9|32063.9|32103.9|32063.9|32102.5|32062.5|0
1723581560000|2024-08-13 20:39:20|32104.6|32064.6|32105.3|32065.3|32105.3|32065.3|32104.6|32064.6|0
1723581570000|2024-08-13 20:39:30|32106|32066|32105.3|32065.3|32106|32066|32105.3|32065.3|0
1723581600000|2024-08-13 20:40:00|32105.2|32065.2|32105.3|32065.3|32105.3|32065.3|32104.6|32064.6|0
1723581620000|2024-08-13 20:40:20|32105.9|32065.9|32107.3|32067.3|32107.3|32067.3|32105.9|32065.9|0
1723581630000|2024-08-13 20:40:30|32107.4|32067.4|32107.3|32067.3|32108.7|32068.7|32107.3|32067.3|0
1723581640000|2024-08-13 20:40:40|32106.6|32066.6|32106|32066|32106.6|32066.6|32106|32066|0
1723581650000|2024-08-13 20:40:50|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32106|32066|0
1723581660000|2024-08-13 20:41:00|32107.4|32067.4|32108.7|32068.7|32108.7|32068.7|32107.4|32067.4|0
1723581670000|2024-08-13 20:41:10|32108.6|32068.6|32107.3|32067.3|32108.6|32068.6|32107.3|32067.3|0
1723581700000|2024-08-13 20:41:40|32108|32068|32107.3|32067.3|32108|32068|32107.3|32067.3|0
1723581720000|2024-08-13 20:42:00|32106.6|32066.6|32106|32066|32106.6|32066.6|32106|32066|0
1723581750000|2024-08-13 20:42:30|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32106|32066|0
1723581780000|2024-08-13 20:43:00|32106.6|32066.6|32107.3|32067.3|32107.3|32067.3|32106.6|32066.6|0
1723581810000|2024-08-13 20:43:30|32107.4|32067.4|32108.7|32068.7|32108.7|32068.7|32107.3|32067.3|0
1723581820000|2024-08-13 20:43:40|32108|32068|32107.3|32067.3|32108|32068|32107.3|32067.3|0
1723581840000|2024-08-13 20:44:00|32108|32068|32107.3|32067.3|32108.7|32068.7|32107.3|32067.3|0
1723581880000|2024-08-13 20:44:40|32107.4|32067.4|32108.7|32068.7|32108.7|32068.7|32107.4|32067.4|0
1723581890000|2024-08-13 20:44:50|32108|32068|32106|32066|32108|32068|32106|32066|0
1723581900000|2024-08-13 20:45:00|32106.6|32066.6|32103.9|32063.9|32106.6|32066.6|32103.9|32063.9|0
1723581910000|2024-08-13 20:45:10|32102.5|32062.5|32103.9|32063.9|32103.9|32063.9|32102.5|32062.5|0
1723581920000|2024-08-13 20:45:20|32102.5|32062.5|32103.9|32063.9|32103.9|32063.9|32102.5|32062.5|0
1723581930000|2024-08-13 20:45:30|32104.6|32064.6|32103.9|32063.9|32104.6|32064.6|32103.9|32063.9|0
1723581940000|2024-08-13 20:45:40|32105.3|32065.3|32103.9|32063.9|32105.3|32065.3|32103.9|32063.9|0
1723581990000|2024-08-13 20:46:30|32105.3|32065.3|32105.9|32065.9|32105.9|32065.9|32105.3|32065.3|0
1723582000000|2024-08-13 20:46:40|32106|32066|32102.5|32062.5|32106|32066|32102.5|32062.5|0
1723582010000|2024-08-13 20:46:50|32102.6|32062.6|32103.9|32063.9|32103.9|32063.9|32102.5|32062.5|0
1723582040000|2024-08-13 20:47:20|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723582110000|2024-08-13 20:48:30|32106|32066|32105.3|32065.3|32106|32066|32105.3|32065.3|0
1723582130000|2024-08-13 20:48:50|32105.9|32065.9|32106|32066|32106|32066|32105.3|32065.3|0
1723582140000|2024-08-13 20:49:00|32105.9|32065.9|32105.3|32065.3|32105.9|32065.9|32105.3|32065.3|0
1723582150000|2024-08-13 20:49:10|32105.2|32065.2|32103.9|32063.9|32105.3|32065.3|32103.9|32063.9|0
1723582190000|2024-08-13 20:49:50|32104.6|32064.6|32105.3|32065.3|32105.3|32065.3|32103.9|32063.9|0
1723582200000|2024-08-13 20:50:00|32105.2|32065.2|32105.3|32065.3|32105.3|32065.3|32103.9|32063.9|0
1723582260000|2024-08-13 20:51:00|32105.2|32065.2|32103.9|32063.9|32105.2|32065.2|32103.9|32063.9|0
1723582270000|2024-08-13 20:51:10|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723582290000|2024-08-13 20:51:30|32105.2|32065.2|32105.3|32065.3|32105.3|32065.3|32103.9|32063.9|0
1723582310000|2024-08-13 20:51:50|32105.9|32065.9|32106|32066|32106|32066|32105.3|32065.3|0
1723582320000|2024-08-13 20:52:00|32105.9|32065.9|32105.3|32065.3|32105.9|32065.9|32105.3|32065.3|0
1723582340000|2024-08-13 20:52:20|32106|32066|32105.3|32065.3|32106|32066|32105.3|32065.3|0
1723582360000|2024-08-13 20:52:40|32105.2|32065.2|32105.3|32065.3|32105.3|32065.3|32103.9|32063.9|0
1723582410000|2024-08-13 20:53:30|32105.2|32065.2|32103.9|32063.9|32105.2|32065.2|32103.9|32063.9|0
1723582430000|2024-08-13 20:53:50|32105.3|32065.3|32103.9|32063.9|32105.3|32065.3|32103.9|32063.9|0
1723582450000|2024-08-13 20:54:10|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723582470000|2024-08-13 20:54:30|32105.2|32065.2|32105.3|32065.3|32105.3|32065.3|32103.9|32063.9|0
1723582490000|2024-08-13 20:54:50|32106|32066|32106|32066|32106|32066|32106|32066|0
1723582500000|2024-08-13 20:55:00|32107.3|32067.3|32107.3|32067.3|32108.7|32068.7|32106|32066|0
1723582530000|2024-08-13 20:55:30|32108|32068|32108.7|32068.7|32108.7|32068.7|32108|32068|0
1723582570000|2024-08-13 20:56:10|32108.6|32068.6|32107.3|32067.3|32108.6|32068.6|32107.3|32067.3|0
1723582590000|2024-08-13 20:56:30|32106|32066|32106|32066|32106|32066|32106|32066|0
1723582610000|2024-08-13 20:56:50|32106.6|32066.6|32108|32068|32108.7|32068.7|32106.6|32066.6|0
1723582620000|2024-08-13 20:57:00|32107.3|32067.3|32108.7|32068.7|32108.7|32068.7|32107.3|32067.3|0
1723582670000|2024-08-13 20:57:50|32109.3|32069.3|32110|32070|32110|32070|32109.3|32069.3|0
1723582700000|2024-08-13 20:58:20|32110.1|32070.1|32110|32070|32110.7|32070.7|32108.7|32068.7|0
1723582740000|2024-08-13 20:59:00|32110.1|32070.1|32113.4|32073.4|32113.4|32073.4|32110.1|32070.1|0
1723582750000|2024-08-13 20:59:10|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|0
1723582760000|2024-08-13 20:59:20|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723582770000|2024-08-13 20:59:30|32112.1|32072.1|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723582780000|2024-08-13 20:59:40|32112.8|32072.8|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723582790000|2024-08-13 20:59:50|32113.4|32073.4|32112.8|32072.8|32114.1|32074.1|32112.8|32072.8|0
1723582830000|2024-08-13 21:00:30|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723582850000|2024-08-13 21:00:50|32113.5|32073.5|32114.1|32074.1|32114.1|32074.1|32113.5|32073.5|0
1723582860000|2024-08-13 21:01:00|32114.2|32074.2|32115.5|32075.5|32115.5|32075.5|32114.2|32074.2|0
1723582890000|2024-08-13 21:01:30|32115.4|32075.4|32115.5|32075.5|32115.5|32075.5|32114.1|32074.1|0
1723582900000|2024-08-13 21:01:40|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723582930000|2024-08-13 21:02:10|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723582940000|2024-08-13 21:02:20|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723582950000|2024-08-13 21:02:30|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723583090000|2024-08-13 21:04:50|32116.1|32076.1|32114.1|32074.1|32116.1|32076.1|32114.1|32074.1|0
1723583100000|2024-08-13 21:05:00|32114.8|32074.8|32114.1|32074.1|32114.8|32074.8|32114.1|32074.1|0
1723583110000|2024-08-13 21:05:10|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723583160000|2024-08-13 21:06:00|32114.9|32074.9|32116.8|32076.8|32116.9|32076.9|32114.9|32074.9|0
1723583170000|2024-08-13 21:06:10|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1723583190000|2024-08-13 21:06:30|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|32116.8|32076.8|0
1723583200000|2024-08-13 21:06:40|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723583210000|2024-08-13 21:06:50|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723583280000|2024-08-13 21:08:00|32115.4|32075.4|32114.1|32074.1|32115.4|32075.4|32114.1|32074.1|0
1723583290000|2024-08-13 21:08:10|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723583300000|2024-08-13 21:08:20|32113.5|32073.5|32114.1|32074.1|32114.1|32074.1|32113.5|32073.5|0
1723583320000|2024-08-13 21:08:40|32114|32074|32110|32070|32114|32074|32110|32070|0
1723583360000|2024-08-13 21:09:20|32110.1|32070.1|32113.4|32073.4|32113.4|32073.4|32109.4|32069.4|0
1723583380000|2024-08-13 21:09:40|32113.3|32073.3|32107.3|32067.3|32113.3|32073.3|32107.3|32067.3|0
1723583420000|2024-08-13 21:10:20|32108|32068|32107.3|32067.3|32108.7|32068.7|32107.3|32067.3|0
1723583440000|2024-08-13 21:10:40|32107.4|32067.4|32108.7|32068.7|32108.7|32068.7|32107.4|32067.4|0
1723583470000|2024-08-13 21:11:10|32108.6|32068.6|32106.6|32066.6|32108.6|32068.6|32106.6|32066.6|0
1723583480000|2024-08-13 21:11:20|32106.7|32066.7|32106.6|32066.6|32107.3|32067.3|32106.6|32066.6|0
1723583490000|2024-08-13 21:11:30|32106|32066|32106|32066|32106|32066|32106|32066|0
1723583510000|2024-08-13 21:11:50|32107.3|32067.3|32106.6|32066.6|32107.3|32067.3|32106.6|32066.6|0
1723583520000|2024-08-13 21:12:00|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1723583540000|2024-08-13 21:12:20|32106|32066|32106|32066|32106|32066|32106|32066|0
1723583550000|2024-08-13 21:12:30|32105.9|32065.9|32105.3|32065.3|32105.9|32065.9|32105.3|32065.3|0
1723583560000|2024-08-13 21:12:40|32105.2|32065.2|32103.9|32063.9|32105.2|32065.2|32103.9|32063.9|0
1723583570000|2024-08-13 21:12:50|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|32105.3|32065.3|0
1723583600000|2024-08-13 21:13:20|32105.2|32065.2|32103.2|32063.2|32105.2|32065.2|32103.2|32063.2|0
1723583620000|2024-08-13 21:13:40|32103.3|32063.3|32104.6|32064.6|32105.3|32065.3|32103.3|32063.3|0
1723583630000|2024-08-13 21:13:50|32103.9|32063.9|32103.9|32063.9|32104.6|32064.6|32103.9|32063.9|0
1723583640000|2024-08-13 21:14:00|32103.8|32063.8|32100.5|32060.5|32103.8|32063.8|32100.5|32060.5|0
1723583650000|2024-08-13 21:14:10|32101.8|32061.8|32101.8|32061.8|32101.8|32061.8|32101.8|32061.8|0
1723583660000|2024-08-13 21:14:20|32102|32062|32101.8|32061.8|32105.3|32065.3|32101.8|32061.8|0
1723583670000|2024-08-13 21:14:30|32102|32062|32105.3|32065.3|32105.3|32065.3|32102|32062|0
1723583680000|2024-08-13 21:14:40|32105.1|32065.1|32101.8|32061.8|32105.1|32065.1|32101.8|32061.8|0
1723583690000|2024-08-13 21:14:50|32102|32062|32105.3|32065.3|32105.3|32065.3|32102|32062|0
1723583770000|2024-08-13 21:16:10|32105.2|32065.2|32103.9|32063.9|32105.2|32065.2|32103.9|32063.9|0
1723583780000|2024-08-13 21:16:20|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|32104.6|32064.6|0
1723583800000|2024-08-13 21:16:40|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|32105.9|32065.9|0
1723583850000|2024-08-13 21:17:30|32106|32066|32106.6|32066.6|32106.6|32066.6|32106|32066|0
1723583910000|2024-08-13 21:18:30|32105.3|32065.3|32103.2|32063.2|32105.3|32065.3|32103.2|32063.2|0
1723583990000|2024-08-13 21:19:50|32103.3|32063.3|32105.3|32065.3|32105.3|32065.3|32103.3|32063.3|0
1723584020000|2024-08-13 21:20:20|32105.2|32065.2|32102.5|32062.5|32105.2|32065.2|32102.5|32062.5|0
1723584040000|2024-08-13 21:20:40|32102.6|32062.6|32104.6|32064.6|32104.6|32064.6|32102.6|32062.6|0
1723584100000|2024-08-13 21:21:40|32105.3|32065.3|32105.9|32065.9|32105.9|32065.9|32105.3|32065.3|0
1723584110000|2024-08-13 21:21:50|32106|32066|32106|32066|32106|32066|32106|32066|0
1723584130000|2024-08-13 21:22:10|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1723584180000|2024-08-13 21:23:00|32106.7|32066.7|32107.3|32067.3|32107.3|32067.3|32106.7|32066.7|0
1723584200000|2024-08-13 21:23:20|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1723584280000|2024-08-13 21:24:40|32107.3|32067.3|32108|32068|32108|32068|32107.3|32067.3|0
1723584310000|2024-08-13 21:25:10|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|0
1723584420000|2024-08-13 21:27:00|32108.6|32068.6|32108.6|32068.6|32108.6|32068.6|32108.6|32068.6|0
1723584430000|2024-08-13 21:27:10|32106.6|32066.6|32110|32070|32110|32070|32106.6|32066.6|0
1723584450000|2024-08-13 21:27:30|32110.1|32070.1|32110.7|32070.7|32110.7|32070.7|32110.1|32070.1|0
1723584460000|2024-08-13 21:27:40|32110|32070|32110|32070|32110.7|32070.7|32110|32070|0
1723584470000|2024-08-13 21:27:50|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1723584530000|2024-08-13 21:28:50|32110.6|32070.6|32110.7|32070.7|32110.7|32070.7|32106.6|32066.6|0
1723584550000|2024-08-13 21:29:10|32110.6|32070.6|32106.6|32066.6|32110.6|32070.6|32106.6|32066.6|0
1723584560000|2024-08-13 21:29:20|32106.8|32066.8|32110.7|32070.7|32110.7|32070.7|32106.8|32066.8|0
1723584710000|2024-08-13 21:31:50|32110.8|32070.8|32112.1|32072.1|32112.1|32072.1|32110.8|32070.8|0
1723584720000|2024-08-13 21:32:00|32112|32072|32110.7|32070.7|32112|32072|32110.7|32070.7|0
1723584860000|2024-08-13 21:34:20|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1723584970000|2024-08-13 21:36:10|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1723584980000|2024-08-13 21:36:20|32108.7|32068.7|32109.3|32069.3|32109.3|32069.3|32108.7|32068.7|0
1723585010000|2024-08-13 21:36:50|32109.4|32069.4|32111.4|32071.4|32111.4|32071.4|32109.4|32069.4|0
1723585050000|2024-08-13 21:37:30|32111.3|32071.3|32108|32068|32111.3|32071.3|32108|32068|0
1723585160000|2024-08-13 21:39:20|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1723585170000|2024-08-13 21:39:30|32106.7|32066.7|32108|32068|32108|32068|32106.7|32066.7|0
1723585290000|2024-08-13 21:41:30|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|0
1723585300000|2024-08-13 21:41:40|32108|32068|32108|32068|32108|32068|32108|32068|0
1723585490000|2024-08-13 21:44:50|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|0
1723585510000|2024-08-13 21:45:10|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|32106.6|32066.6|0
1723585520000|2024-08-13 21:45:20|32106.7|32066.7|32108|32068|32108|32068|32106.7|32066.7|0
1723585640000|2024-08-13 21:47:20|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|32108.7|32068.7|0
1723585910000|2024-08-13 21:51:50|32108.8|32068.8|32112.1|32072.1|32112.1|32072.1|32108.8|32068.8|0
1723585980000|2024-08-13 21:53:00|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1723586000000|2024-08-13 21:53:20|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|0
1723586040000|2024-08-13 21:54:00|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1723586130000|2024-08-13 21:55:30|32115.5|32075.5|32114.8|32074.8|32115.5|32075.5|32114.8|32074.8|0
1723586140000|2024-08-13 21:55:40|32115.5|32075.5|32116.2|32076.2|32116.2|32076.2|32115.5|32075.5|0
1723586150000|2024-08-13 21:55:50|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1723586170000|2024-08-13 21:56:10|32116.8|32076.8|32115.5|32075.5|32116.8|32076.8|32115.5|32075.5|0
1723586360000|2024-08-13 21:59:20|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723586380000|2024-08-13 21:59:40|32114.9|32074.9|32116.9|32076.9|32116.9|32076.9|32114.9|32074.9|0
1723586390000|2024-08-13 21:59:50|32116.8|32076.8|32115.5|32075.5|32117.5|32077.5|32115.5|32075.5|0
1723586400000|2024-08-13 22:00:00|32116.2|32076.2|32125.7|32085.7|32127.8|32087.8|32116.2|32076.2|0
1723586410000|2024-08-13 22:00:10|32126.4|32086.4|32125.7|32085.7|32128.5|32088.5|32123.7|32083.7|0
1723586420000|2024-08-13 22:00:20|32126.4|32086.4|32125.7|32085.7|32127.8|32087.8|32125|32085|0
1723586430000|2024-08-13 22:00:30|32125|32085|32125.7|32085.7|32125.7|32085.7|32125|32085|0
1723586440000|2024-08-13 22:00:40|32125|32085|32123.7|32083.7|32125|32085|32123|32083|0
1723586450000|2024-08-13 22:00:50|32123.6|32083.6|32127.8|32087.8|32127.8|32087.8|32123|32083|0
1723586460000|2024-08-13 22:01:00|32127.7|32087.7|32127.8|32087.8|32127.8|32087.8|32125|32085|0
1723586470000|2024-08-13 22:01:10|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723586480000|2024-08-13 22:01:20|32128.5|32088.5|32127.1|32087.1|32128.5|32088.5|32127.1|32087.1|0
1723586490000|2024-08-13 22:01:30|32126.4|32086.4|32127.1|32087.1|32127.1|32087.1|32126.4|32086.4|0
1723586500000|2024-08-13 22:01:40|32127.8|32087.8|32129.1|32089.1|32129.1|32089.1|32127.8|32087.8|0
1723586510000|2024-08-13 22:01:50|32129.2|32089.2|32127.8|32087.8|32129.8|32089.8|32127.8|32087.8|0
1723586520000|2024-08-13 22:02:00|32128.5|32088.5|32131.8|32091.8|32133.2|32093.2|32128.5|32088.5|0
1723586530000|2024-08-13 22:02:10|32131.9|32091.9|32129.1|32089.1|32132.5|32092.5|32128.5|32088.5|0
1723586540000|2024-08-13 22:02:20|32128.5|32088.5|32129.1|32089.1|32130.5|32090.5|32127.8|32087.8|0
1723586550000|2024-08-13 22:02:30|32128.5|32088.5|32129.1|32089.1|32129.1|32089.1|32128.5|32088.5|0
1723586560000|2024-08-13 22:02:40|32129.2|32089.2|32129.8|32089.8|32130.5|32090.5|32129.2|32089.2|0
1723586570000|2024-08-13 22:02:50|32130.5|32090.5|32131.2|32091.2|32131.8|32091.8|32130.5|32090.5|0
1723586580000|2024-08-13 22:03:00|32130.5|32090.5|32131.2|32091.2|32132.5|32092.5|32129.8|32089.8|0
1723586590000|2024-08-13 22:03:10|32131.8|32091.8|32132.5|32092.5|32132.5|32092.5|32131.2|32091.2|0
1723586600000|2024-08-13 22:03:20|32131.8|32091.8|32132.5|32092.5|32132.5|32092.5|32131.8|32091.8|0
1723586610000|2024-08-13 22:03:30|32132.6|32092.6|32131.8|32091.8|32133.2|32093.2|32131.8|32091.8|0
1723586620000|2024-08-13 22:03:40|32131.2|32091.2|32130.5|32090.5|32131.8|32091.8|32130.5|32090.5|0
1723586630000|2024-08-13 22:03:50|32129.8|32089.8|32131.8|32091.8|32131.8|32091.8|32129.8|32089.8|0
1723586640000|2024-08-13 22:04:00|32129.8|32089.8|32131.8|32091.8|32131.8|32091.8|32129.8|32089.8|0
1723586650000|2024-08-13 22:04:10|32131.2|32091.2|32130.5|32090.5|32131.8|32091.8|32130.5|32090.5|0
1723586660000|2024-08-13 22:04:20|32129.8|32089.8|32129.1|32089.1|32130.5|32090.5|32128.5|32088.5|0
1723586670000|2024-08-13 22:04:30|32127.8|32087.8|32129.1|32089.1|32129.8|32089.8|32127.8|32087.8|0
1723586680000|2024-08-13 22:04:40|32128.5|32088.5|32128.5|32088.5|32130.5|32090.5|32128.5|32088.5|0
1723586690000|2024-08-13 22:04:50|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1723586700000|2024-08-13 22:05:00|32129.2|32089.2|32130.5|32090.5|32130.5|32090.5|32129.2|32089.2|0
1723586710000|2024-08-13 22:05:10|32129.8|32089.8|32129.8|32089.8|32130.5|32090.5|32129.8|32089.8|0
1723586720000|2024-08-13 22:05:20|32130.5|32090.5|32129.8|32089.8|32131.2|32091.2|32129.8|32089.8|0
1723586730000|2024-08-13 22:05:30|32130.5|32090.5|32129.8|32089.8|32131.2|32091.2|32129.8|32089.8|0
1723586740000|2024-08-13 22:05:40|32130.5|32090.5|32132.5|32092.5|32132.5|32092.5|32130.5|32090.5|0
1723586750000|2024-08-13 22:05:50|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1723586760000|2024-08-13 22:06:00|32131.2|32091.2|32131.2|32091.2|32131.2|32091.2|32130.5|32090.5|0
1723586790000|2024-08-13 22:06:30|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|32131.8|32091.8|0
1723586800000|2024-08-13 22:06:40|32131.9|32091.9|32132.5|32092.5|32133.2|32093.2|32131.9|32091.9|0
1723586820000|2024-08-13 22:07:00|32131.2|32091.2|32128.5|32088.5|32131.2|32091.2|32128.5|32088.5|0
1723586830000|2024-08-13 22:07:10|32129.8|32089.8|32128.5|32088.5|32129.8|32089.8|32128.5|32088.5|0
1723586840000|2024-08-13 22:07:20|32129.1|32089.1|32129.8|32089.8|32129.8|32089.8|32128.5|32088.5|0
1723586850000|2024-08-13 22:07:30|32129.1|32089.1|32128.5|32088.5|32129.8|32089.8|32128.5|32088.5|0
1723586860000|2024-08-13 22:07:40|32128.4|32088.4|32128.5|32088.5|32128.5|32088.5|32127.8|32087.8|0
1723586870000|2024-08-13 22:07:50|32129.1|32089.1|32129.8|32089.8|32131.2|32091.2|32129.1|32089.1|0
1723586890000|2024-08-13 22:08:10|32129.9|32089.9|32131.2|32091.2|32131.2|32091.2|32129.9|32089.9|0
1723586940000|2024-08-13 22:09:00|32131.1|32091.1|32131.2|32091.2|32131.2|32091.2|32129.8|32089.8|0
1723586950000|2024-08-13 22:09:10|32131.1|32091.1|32129.8|32089.8|32131.1|32091.1|32129.8|32089.8|0
1723586990000|2024-08-13 22:09:50|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|32129.1|32089.1|0
1723587000000|2024-08-13 22:10:00|32129.2|32089.2|32132.5|32092.5|32132.5|32092.5|32129.2|32089.2|0
1723587010000|2024-08-13 22:10:10|32132.6|32092.6|32133.2|32093.2|32133.2|32093.2|32132.6|32092.6|0
1723587020000|2024-08-13 22:10:20|32132.5|32092.5|32131.2|32091.2|32132.5|32092.5|32131.2|32091.2|0
1723587030000|2024-08-13 22:10:30|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|32132.5|32092.5|0
1723587040000|2024-08-13 22:10:40|32131.8|32091.8|32132.5|32092.5|32132.5|32092.5|32131.8|32091.8|0
1723587050000|2024-08-13 22:10:50|32131.2|32091.2|32131.2|32091.2|32131.8|32091.8|32131.2|32091.2|0
1723587090000|2024-08-13 22:11:30|32131.1|32091.1|32131.2|32091.2|32131.2|32091.2|32129.1|32089.1|0
1723587100000|2024-08-13 22:11:40|32131.8|32091.8|32131.2|32091.2|32131.8|32091.8|32131.2|32091.2|0
1723587130000|2024-08-13 22:12:10|32130.5|32090.5|32131.2|32091.2|32131.2|32091.2|32129.8|32089.8|0
1723587140000|2024-08-13 22:12:20|32130.5|32090.5|32129.8|32089.8|32131.2|32091.2|32129.8|32089.8|0
1723587150000|2024-08-13 22:12:30|32130.5|32090.5|32129.8|32089.8|32130.5|32090.5|32129.8|32089.8|0
1723587190000|2024-08-13 22:13:10|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|0
1723587230000|2024-08-13 22:13:50|32128.4|32088.4|32128.5|32088.5|32128.5|32088.5|32127.8|32087.8|0
1723587240000|2024-08-13 22:14:00|32128.4|32088.4|32127.8|32087.8|32128.4|32088.4|32127.8|32087.8|0
1723587250000|2024-08-13 22:14:10|32127.7|32087.7|32126.4|32086.4|32127.8|32087.8|32126.4|32086.4|0
1723587260000|2024-08-13 22:14:20|32125.7|32085.7|32125|32085|32125.7|32085.7|32125|32085|0
1723587270000|2024-08-13 22:14:30|32125.1|32085.1|32126.4|32086.4|32126.4|32086.4|32125.1|32085.1|0
1723587280000|2024-08-13 22:14:40|32127.1|32087.1|32125.7|32085.7|32127.1|32087.1|32125.7|32085.7|0
1723587290000|2024-08-13 22:14:50|32125|32085|32126.4|32086.4|32126.4|32086.4|32123.7|32083.7|0
1723587300000|2024-08-13 22:15:00|32125.7|32085.7|32125|32085|32125.7|32085.7|32125|32085|0
1723587320000|2024-08-13 22:15:20|32125.1|32085.1|32126.4|32086.4|32126.4|32086.4|32125.1|32085.1|0
1723587400000|2024-08-13 22:16:40|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|0
1723587410000|2024-08-13 22:16:50|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|0
1723587440000|2024-08-13 22:17:20|32125|32085|32125|32085|32125|32085|32125|32085|0
1723587450000|2024-08-13 22:17:30|32123.7|32083.7|32124.3|32084.3|32125|32085|32123.7|32083.7|0
1723587460000|2024-08-13 22:17:40|32123.7|32083.7|32121.6|32081.6|32123.7|32083.7|32121.6|32081.6|0
1723587480000|2024-08-13 22:18:00|32120.3|32080.3|32118.2|32078.2|32120.3|32080.3|32118.2|32078.2|0
1723587490000|2024-08-13 22:18:10|32116.9|32076.9|32115.5|32075.5|32116.9|32076.9|32115.5|32075.5|0
1723587500000|2024-08-13 22:18:20|32114.8|32074.8|32112.7|32072.7|32114.8|32074.8|32112.1|32072.1|0
1723587510000|2024-08-13 22:18:30|32112.1|32072.1|32108.7|32068.7|32112.1|32072.1|32108.7|32068.7|0
1723587520000|2024-08-13 22:18:40|32109.3|32069.3|32113.4|32073.4|32113.4|32073.4|32109.3|32069.3|0
1723587530000|2024-08-13 22:18:50|32113.5|32073.5|32111.4|32071.4|32114.8|32074.8|32111.4|32071.4|0
1723587540000|2024-08-13 22:19:00|32112.1|32072.1|32108.7|32068.7|32112.1|32072.1|32108.7|32068.7|0
1723587550000|2024-08-13 22:19:10|32108|32068|32107.3|32067.3|32108|32068|32103.9|32063.9|0
1723587560000|2024-08-13 22:19:20|32107.4|32067.4|32113.4|32073.4|32113.4|32073.4|32107.4|32067.4|0
1723587570000|2024-08-13 22:19:30|32112.1|32072.1|32110.7|32070.7|32112.1|32072.1|32110.7|32070.7|0
1723587580000|2024-08-13 22:19:40|32111.4|32071.4|32112.1|32072.1|32112.1|32072.1|32110.7|32070.7|0
1723587590000|2024-08-13 22:19:50|32111.4|32071.4|32112.1|32072.1|32112.1|32072.1|32110.7|32070.7|0
1723587600000|2024-08-13 22:20:00|32112.8|32072.8|32112.1|32072.1|32112.8|32072.8|32111.4|32071.4|0
1723587610000|2024-08-13 22:20:10|32112.8|32072.8|32110.7|32070.7|32112.8|32072.8|32110.7|32070.7|0
1723587620000|2024-08-13 22:20:20|32111.4|32071.4|32110|32070|32112.1|32072.1|32110|32070|0
1723587630000|2024-08-13 22:20:30|32109.3|32069.3|32107.3|32067.3|32109.3|32069.3|32106.6|32066.6|0
1723587640000|2024-08-13 22:20:40|32106.6|32066.6|32108.7|32068.7|32108.7|32068.7|32106|32066|0
1723587660000|2024-08-13 22:21:00|32109.3|32069.3|32111.4|32071.4|32111.4|32071.4|32108.7|32068.7|0
1723587670000|2024-08-13 22:21:10|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1723587680000|2024-08-13 22:21:20|32110|32070|32110|32070|32110.7|32070.7|32110|32070|0
1723587690000|2024-08-13 22:21:30|32109.9|32069.9|32107.3|32067.3|32109.9|32069.9|32106|32066|0
1723587700000|2024-08-13 22:21:40|32108|32068|32108|32068|32108.7|32068.7|32107.3|32067.3|0
1723587710000|2024-08-13 22:21:50|32107.3|32067.3|32108|32068|32108.7|32068.7|32107.3|32067.3|0
1723587720000|2024-08-13 22:22:00|32108.7|32068.7|32108.7|32068.7|32110|32070|32108.7|32068.7|0
1723587730000|2024-08-13 22:22:10|32109.3|32069.3|32110|32070|32110.7|32070.7|32109.3|32069.3|0
1723587740000|2024-08-13 22:22:20|32109.3|32069.3|32108.7|32068.7|32109.3|32069.3|32108.7|32068.7|0
1723587750000|2024-08-13 22:22:30|32109.3|32069.3|32110|32070|32110|32070|32109.3|32069.3|0
1723587780000|2024-08-13 22:23:00|32110.1|32070.1|32111.4|32071.4|32111.4|32071.4|32110.1|32070.1|0
1723587790000|2024-08-13 22:23:10|32112.1|32072.1|32110|32070|32112.1|32072.1|32110|32070|0
1723587800000|2024-08-13 22:23:20|32110.1|32070.1|32110.7|32070.7|32111.4|32071.4|32110.1|32070.1|0
1723587810000|2024-08-13 22:23:30|32111.4|32071.4|32110.7|32070.7|32111.4|32071.4|32110.7|32070.7|0
1723587820000|2024-08-13 22:23:40|32110|32070|32110|32070|32110|32070|32110|32070|0
1723587830000|2024-08-13 22:23:50|32110.1|32070.1|32110.7|32070.7|32110.7|32070.7|32110.1|32070.1|0
1723587840000|2024-08-13 22:24:00|32111.4|32071.4|32114.8|32074.8|32114.8|32074.8|32111.4|32071.4|0
1723587850000|2024-08-13 22:24:10|32114.7|32074.7|32112.8|32072.8|32114.7|32074.7|32112.8|32072.8|0
1723587860000|2024-08-13 22:24:20|32113.4|32073.4|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723587870000|2024-08-13 22:24:30|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32110.7|32070.7|0
1723587880000|2024-08-13 22:24:40|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110|32070|0
1723587890000|2024-08-13 22:24:50|32111.4|32071.4|32112.1|32072.1|32112.1|32072.1|32111.4|32071.4|0
1723587900000|2024-08-13 22:25:00|32112|32072|32112.1|32072.1|32112.1|32072.1|32110.7|32070.7|0
1723587910000|2024-08-13 22:25:10|32112.8|32072.8|32113.4|32073.4|32113.4|32073.4|32112.8|32072.8|0
1723587920000|2024-08-13 22:25:20|32111.4|32071.4|32110.7|32070.7|32112.1|32072.1|32110.7|32070.7|0
1723587930000|2024-08-13 22:25:30|32111.4|32071.4|32110.7|32070.7|32112.1|32072.1|32110.7|32070.7|0
1723587940000|2024-08-13 22:25:40|32111.4|32071.4|32110.7|32070.7|32111.4|32071.4|32110.7|32070.7|0
1723587950000|2024-08-13 22:25:50|32111.4|32071.4|32110.7|32070.7|32111.4|32071.4|32110.7|32070.7|0
1723587960000|2024-08-13 22:26:00|32110.8|32070.8|32110.7|32070.7|32112.1|32072.1|32110.7|32070.7|0
1723587970000|2024-08-13 22:26:10|32111.4|32071.4|32112.8|32072.8|32112.8|32072.8|32110.7|32070.7|0
1723587990000|2024-08-13 22:26:30|32113.4|32073.4|32113.4|32073.4|32114.1|32074.1|32112.8|32072.8|0
1723588000000|2024-08-13 22:26:40|32113.5|32073.5|32114.1|32074.1|32114.8|32074.8|32113.4|32073.4|0
1723588010000|2024-08-13 22:26:50|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723588020000|2024-08-13 22:27:00|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723588030000|2024-08-13 22:27:10|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723588040000|2024-08-13 22:27:20|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723588060000|2024-08-13 22:27:40|32114.8|32074.8|32115.5|32075.5|32115.5|32075.5|32114.8|32074.8|0
1723588080000|2024-08-13 22:28:00|32116.2|32076.2|32114.8|32074.8|32116.2|32076.2|32114.8|32074.8|0
1723588100000|2024-08-13 22:28:20|32115.5|32075.5|32114.8|32074.8|32115.5|32075.5|32114.8|32074.8|0
1723588160000|2024-08-13 22:29:20|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723588180000|2024-08-13 22:29:40|32116.2|32076.2|32116.9|32076.9|32116.9|32076.9|32115.5|32075.5|0
1723588200000|2024-08-13 22:30:00|32116.8|32076.8|32115.5|32075.5|32116.8|32076.8|32115.5|32075.5|0
1723588210000|2024-08-13 22:30:10|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723588220000|2024-08-13 22:30:20|32113.4|32073.4|32114.1|32074.1|32114.1|32074.1|32113.4|32073.4|0
1723588230000|2024-08-13 22:30:30|32113.4|32073.4|32112.1|32072.1|32114.8|32074.8|32112.1|32072.1|0
1723588240000|2024-08-13 22:30:40|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1723588250000|2024-08-13 22:30:50|32110.7|32070.7|32112.1|32072.1|32112.1|32072.1|32110.7|32070.7|0
1723588260000|2024-08-13 22:31:00|32111.4|32071.4|32111.4|32071.4|32112.1|32072.1|32110.7|32070.7|0
1723588270000|2024-08-13 22:31:10|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1723588280000|2024-08-13 22:31:20|32111.4|32071.4|32112.1|32072.1|32112.1|32072.1|32111.4|32071.4|0
1723588290000|2024-08-13 22:31:30|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1723588300000|2024-08-13 22:31:40|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110|32070|0
1723588310000|2024-08-13 22:31:50|32111.4|32071.4|32111.4|32071.4|32112.1|32072.1|32111.4|32071.4|0
1723588320000|2024-08-13 22:32:00|32112.1|32072.1|32113.4|32073.4|32113.4|32073.4|32112.1|32072.1|0
1723588330000|2024-08-13 22:32:10|32112.8|32072.8|32114.1|32074.1|32114.1|32074.1|32112.8|32072.8|0
1723588350000|2024-08-13 22:32:30|32114.8|32074.8|32114.1|32074.1|32114.8|32074.8|32114.1|32074.1|0
1723588360000|2024-08-13 22:32:40|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723588370000|2024-08-13 22:32:50|32112.8|32072.8|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723588380000|2024-08-13 22:33:00|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1723588390000|2024-08-13 22:33:10|32113.4|32073.4|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723588400000|2024-08-13 22:33:20|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1723588410000|2024-08-13 22:33:30|32112.7|32072.7|32110.7|32070.7|32112.8|32072.8|32110|32070|0
1723588420000|2024-08-13 22:33:40|32111.4|32071.4|32112.1|32072.1|32112.1|32072.1|32111.4|32071.4|0
1723588430000|2024-08-13 22:33:50|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|32111.4|32071.4|0
1723588440000|2024-08-13 22:34:00|32110.7|32070.7|32111.4|32071.4|32112.1|32072.1|32110.7|32070.7|0
1723588460000|2024-08-13 22:34:20|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|32112.1|32072.1|0
1723588470000|2024-08-13 22:34:30|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.1|32072.1|0
1723588480000|2024-08-13 22:34:40|32112.7|32072.7|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723588490000|2024-08-13 22:34:50|32112.8|32072.8|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723588500000|2024-08-13 22:35:00|32112.8|32072.8|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723588510000|2024-08-13 22:35:10|32112.8|32072.8|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723588520000|2024-08-13 22:35:20|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|32112.8|32072.8|0
1723588540000|2024-08-13 22:35:40|32112.7|32072.7|32114.1|32074.1|32114.8|32074.8|32112.1|32072.1|0
1723588550000|2024-08-13 22:35:50|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723588560000|2024-08-13 22:36:00|32114.1|32074.1|32113.4|32073.4|32114.1|32074.1|32113.4|32073.4|0
1723588570000|2024-08-13 22:36:10|32112.1|32072.1|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723588610000|2024-08-13 22:36:50|32112|32072|32110.7|32070.7|32112|32072|32110.7|32070.7|0
1723588620000|2024-08-13 22:37:00|32110|32070|32110|32070|32110|32070|32110|32070|0
1723588630000|2024-08-13 22:37:10|32110.1|32070.1|32110.7|32070.7|32110.7|32070.7|32110.1|32070.1|0
1723588640000|2024-08-13 22:37:20|32111.4|32071.4|32110.7|32070.7|32111.4|32071.4|32110.7|32070.7|0
1723588650000|2024-08-13 22:37:30|32111.4|32071.4|32112|32072|32112.1|32072.1|32110.7|32070.7|0
1723588660000|2024-08-13 22:37:40|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1723588680000|2024-08-13 22:38:00|32111.4|32071.4|32110.7|32070.7|32111.4|32071.4|32110.7|32070.7|0
1723588690000|2024-08-13 22:38:10|32110|32070|32110.7|32070.7|32110.7|32070.7|32110|32070|0
1723588700000|2024-08-13 22:38:20|32110|32070|32108|32068|32110|32070|32108|32068|0
1723588710000|2024-08-13 22:38:30|32108.7|32068.7|32108.7|32068.7|32109.3|32069.3|32108|32068|0
1723588730000|2024-08-13 22:38:50|32109.3|32069.3|32110|32070|32110|32070|32108.7|32068.7|0
1723588740000|2024-08-13 22:39:00|32110.1|32070.1|32110|32070|32110.7|32070.7|32110|32070|0
1723588750000|2024-08-13 22:39:10|32110.1|32070.1|32110.7|32070.7|32110.7|32070.7|32110.1|32070.1|0
1723588760000|2024-08-13 22:39:20|32110|32070|32110|32070|32110|32070|32110|32070|0
1723588840000|2024-08-13 22:40:40|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|0
1723588850000|2024-08-13 22:40:50|32109.4|32069.4|32110|32070|32110|32070|32109.4|32069.4|0
1723588860000|2024-08-13 22:41:00|32110.1|32070.1|32110.7|32070.7|32110.7|32070.7|32110.1|32070.1|0
1723588880000|2024-08-13 22:41:20|32110.8|32070.8|32113.4|32073.4|32113.4|32073.4|32110.8|32070.8|0
1723588890000|2024-08-13 22:41:30|32113.5|32073.5|32114.8|32074.8|32114.8|32074.8|32113.5|32073.5|0
1723588900000|2024-08-13 22:41:40|32113.4|32073.4|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723588920000|2024-08-13 22:42:00|32113.4|32073.4|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723588930000|2024-08-13 22:42:10|32113.4|32073.4|32114.1|32074.1|32114.1|32074.1|32113.4|32073.4|0
1723588940000|2024-08-13 22:42:20|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723588950000|2024-08-13 22:42:30|32112.8|32072.8|32112.1|32072.1|32112.8|32072.8|32112.1|32072.1|0
1723588970000|2024-08-13 22:42:50|32112.8|32072.8|32113.4|32073.4|32113.4|32073.4|32112.8|32072.8|0
1723589030000|2024-08-13 22:43:50|32113.5|32073.5|32114.8|32074.8|32114.8|32074.8|32113.5|32073.5|0
1723589040000|2024-08-13 22:44:00|32114.1|32074.1|32113.4|32073.4|32114.1|32074.1|32113.4|32073.4|0
1723589070000|2024-08-13 22:44:30|32113.5|32073.5|32114.8|32074.8|32114.8|32074.8|32113.5|32073.5|0
1723589100000|2024-08-13 22:45:00|32114.1|32074.1|32114.8|32074.8|32114.8|32074.8|32114.1|32074.1|0
1723589150000|2024-08-13 22:45:50|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723589160000|2024-08-13 22:46:00|32113.4|32073.4|32112.1|32072.1|32113.4|32073.4|32112.1|32072.1|0
1723589190000|2024-08-13 22:46:30|32112.8|32072.8|32113.4|32073.4|32113.4|32073.4|32112.8|32072.8|0
1723589200000|2024-08-13 22:46:40|32113.5|32073.5|32113.4|32073.4|32114.1|32074.1|32113.4|32073.4|0
1723589240000|2024-08-13 22:47:20|32113.5|32073.5|32114.8|32074.8|32114.8|32074.8|32113.5|32073.5|0
1723589270000|2024-08-13 22:47:50|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32113.4|32073.4|0
1723589280000|2024-08-13 22:48:00|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723589310000|2024-08-13 22:48:30|32113.5|32073.5|32114.1|32074.1|32114.1|32074.1|32113.5|32073.5|0
1723589330000|2024-08-13 22:48:50|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723589370000|2024-08-13 22:49:30|32114.1|32074.1|32112.8|32072.8|32114.1|32074.1|32112.8|32072.8|0
1723589380000|2024-08-13 22:49:40|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723589450000|2024-08-13 22:50:50|32113.5|32073.5|32114.1|32074.1|32114.1|32074.1|32113.5|32073.5|0
1723589460000|2024-08-13 22:51:00|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723589560000|2024-08-13 22:52:40|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723589590000|2024-08-13 22:53:10|32114.8|32074.8|32112.1|32072.1|32114.8|32074.8|32112.1|32072.1|0
1723589600000|2024-08-13 22:53:20|32112.8|32072.8|32113.4|32073.4|32113.4|32073.4|32112.8|32072.8|0
1723589610000|2024-08-13 22:53:30|32113.5|32073.5|32114.1|32074.1|32114.1|32074.1|32113.5|32073.5|0
1723589620000|2024-08-13 22:53:40|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|32113.4|32073.4|0
1723589630000|2024-08-13 22:53:50|32113.5|32073.5|32113.4|32073.4|32114.8|32074.8|32113.4|32073.4|0
1723589730000|2024-08-13 22:55:30|32113.5|32073.5|32114.8|32074.8|32114.8|32074.8|32113.5|32073.5|0
1723589810000|2024-08-13 22:56:50|32114.1|32074.1|32114.8|32074.8|32114.8|32074.8|32114.1|32074.1|0
1723589830000|2024-08-13 22:57:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723589840000|2024-08-13 22:57:20|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723589880000|2024-08-13 22:58:00|32114.1|32074.1|32114.8|32074.8|32114.8|32074.8|32114.1|32074.1|0
1723589910000|2024-08-13 22:58:30|32114.1|32074.1|32114.8|32074.8|32114.8|32074.8|32113.4|32073.4|0
1723589920000|2024-08-13 22:58:40|32114.1|32074.1|32114.8|32074.8|32114.8|32074.8|32114.1|32074.1|0
1723589980000|2024-08-13 22:59:40|32115.5|32075.5|32114.8|32074.8|32115.5|32075.5|32114.8|32074.8|0
1723590000000|2024-08-13 23:00:00|32114.1|32074.1|32110.7|32070.7|32114.1|32074.1|32110|32070|0
1723590030000|2024-08-13 23:00:30|32111.4|32071.4|32112.1|32072.1|32112.8|32072.8|32111.4|32071.4|0
1723590060000|2024-08-13 23:01:00|32112.8|32072.8|32113.4|32073.4|32113.4|32073.4|32112.8|32072.8|0
1723590080000|2024-08-13 23:01:20|32113.5|32073.5|32114.1|32074.1|32114.1|32074.1|32113.5|32073.5|0
1723590090000|2024-08-13 23:01:30|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723590110000|2024-08-13 23:01:50|32114.1|32074.1|32114.8|32074.8|32114.8|32074.8|32113.4|32073.4|0
1723590130000|2024-08-13 23:02:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32113.4|32073.4|0
1723590140000|2024-08-13 23:02:20|32114.8|32074.8|32115.5|32075.5|32115.5|32075.5|32113.4|32073.4|0
1723590160000|2024-08-13 23:02:40|32116.9|32076.9|32118.2|32078.2|32118.2|32078.2|32116.9|32076.9|0
1723590170000|2024-08-13 23:02:50|32116.9|32076.9|32117.5|32077.5|32118.2|32078.2|32116.9|32076.9|0
1723590180000|2024-08-13 23:03:00|32116.9|32076.9|32115.5|32075.5|32116.9|32076.9|32115.5|32075.5|0
1723590190000|2024-08-13 23:03:10|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723590240000|2024-08-13 23:04:00|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32114.8|32074.8|0
1723590250000|2024-08-13 23:04:10|32116.2|32076.2|32118.9|32078.9|32118.9|32078.9|32116.2|32076.2|0
1723590260000|2024-08-13 23:04:20|32118.2|32078.2|32118.9|32078.9|32119.6|32079.6|32118.2|32078.2|0
1723590270000|2024-08-13 23:04:30|32118.2|32078.2|32118.2|32078.2|32118.9|32078.9|32118.2|32078.2|0
1723590290000|2024-08-13 23:04:50|32118.3|32078.3|32118.9|32078.9|32118.9|32078.9|32118.3|32078.3|0
1723590300000|2024-08-13 23:05:00|32119.6|32079.6|32118.9|32078.9|32119.6|32079.6|32118.9|32078.9|0
1723590310000|2024-08-13 23:05:10|32119.6|32079.6|32118.9|32078.9|32119.6|32079.6|32118.9|32078.9|0
1723590320000|2024-08-13 23:05:20|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|0
1723590330000|2024-08-13 23:05:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723590360000|2024-08-13 23:06:00|32119|32079|32120.3|32080.3|32120.3|32080.3|32119|32079|0
1723590370000|2024-08-13 23:06:10|32120.2|32080.2|32118.2|32078.2|32120.2|32080.2|32118.2|32078.2|0
1723590400000|2024-08-13 23:06:40|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723590410000|2024-08-13 23:06:50|32118.2|32078.2|32116.9|32076.9|32118.9|32078.9|32116.9|32076.9|0
1723590420000|2024-08-13 23:07:00|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1723590430000|2024-08-13 23:07:10|32117.6|32077.6|32118.2|32078.2|32118.9|32078.9|32117.6|32077.6|0
1723590440000|2024-08-13 23:07:20|32118.9|32078.9|32118.2|32078.2|32118.9|32078.9|32118.2|32078.2|0
1723590450000|2024-08-13 23:07:30|32118.9|32078.9|32118.2|32078.2|32118.9|32078.9|32118.2|32078.2|0
1723590500000|2024-08-13 23:08:20|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1723590510000|2024-08-13 23:08:30|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1723590520000|2024-08-13 23:08:40|32116.9|32076.9|32117.5|32077.5|32117.5|32077.5|32116.9|32076.9|0
1723590530000|2024-08-13 23:08:50|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|32116.9|32076.9|0
1723590540000|2024-08-13 23:09:00|32116.8|32076.8|32116.9|32076.9|32116.9|32076.9|32115.5|32075.5|0
1723590550000|2024-08-13 23:09:10|32116.8|32076.8|32116.2|32076.2|32116.9|32076.9|32116.2|32076.2|0
1723590560000|2024-08-13 23:09:20|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723590600000|2024-08-13 23:10:00|32114.8|32074.8|32115.5|32075.5|32115.5|32075.5|32114.8|32074.8|0
1723590620000|2024-08-13 23:10:20|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|32114.8|32074.8|0
1723590630000|2024-08-13 23:10:30|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|32115.5|32075.5|0
1723590640000|2024-08-13 23:10:40|32116.9|32076.9|32118.2|32078.2|32118.2|32078.2|32116.9|32076.9|0
1723590650000|2024-08-13 23:10:50|32117.5|32077.5|32118.2|32078.2|32118.2|32078.2|32117.5|32077.5|0
1723590660000|2024-08-13 23:11:00|32117.5|32077.5|32118.2|32078.2|32118.2|32078.2|32116.9|32076.9|0
1723590670000|2024-08-13 23:11:10|32118.3|32078.3|32118.9|32078.9|32120.3|32080.3|32118.3|32078.3|0
1723590680000|2024-08-13 23:11:20|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|0
1723590690000|2024-08-13 23:11:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723590700000|2024-08-13 23:11:40|32119.6|32079.6|32120.3|32080.3|32120.3|32080.3|32119.6|32079.6|0
1723590730000|2024-08-13 23:12:10|32120.9|32080.9|32120.9|32080.9|32121.6|32081.6|32120.9|32080.9|0
1723590740000|2024-08-13 23:12:20|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|0
1723590750000|2024-08-13 23:12:30|32119.6|32079.6|32118.9|32078.9|32120.3|32080.3|32118.9|32078.9|0
1723590760000|2024-08-13 23:12:40|32119.6|32079.6|32120.3|32080.3|32120.3|32080.3|32119.6|32079.6|0
1723590770000|2024-08-13 23:12:50|32120.2|32080.2|32118.9|32078.9|32120.2|32080.2|32118.9|32078.9|0
1723590800000|2024-08-13 23:13:20|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32118.9|32078.9|0
1723590810000|2024-08-13 23:13:30|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723590820000|2024-08-13 23:13:40|32119.6|32079.6|32118.2|32078.2|32119.6|32079.6|32118.2|32078.2|0
1723590830000|2024-08-13 23:13:50|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723590860000|2024-08-13 23:14:20|32118.2|32078.2|32118.9|32078.9|32118.9|32078.9|32118.2|32078.2|0
1723590890000|2024-08-13 23:14:50|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|0
1723590900000|2024-08-13 23:15:00|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|32118.9|32078.9|0
1723590910000|2024-08-13 23:15:10|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1723590920000|2024-08-13 23:15:20|32120.3|32080.3|32118.9|32078.9|32120.3|32080.3|32118.9|32078.9|0
1723590930000|2024-08-13 23:15:30|32119.6|32079.6|32120.3|32080.3|32120.3|32080.3|32119.6|32079.6|0
1723590940000|2024-08-13 23:15:40|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|32119.6|32079.6|0
1723590950000|2024-08-13 23:15:50|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|0
1723590960000|2024-08-13 23:16:00|32119.6|32079.6|32119.6|32079.6|32120.3|32080.3|32119.6|32079.6|0
1723590970000|2024-08-13 23:16:10|32121.6|32081.6|32120.3|32080.3|32121.6|32081.6|32120.3|32080.3|0
1723590980000|2024-08-13 23:16:20|32120.9|32080.9|32121.6|32081.6|32121.6|32081.6|32120.9|32080.9|0
1723591000000|2024-08-13 23:16:40|32122.3|32082.3|32123|32083|32123.7|32083.7|32122.3|32082.3|0
1723591010000|2024-08-13 23:16:50|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723591050000|2024-08-13 23:17:30|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723591060000|2024-08-13 23:17:40|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723591070000|2024-08-13 23:17:50|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723591110000|2024-08-13 23:18:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723591120000|2024-08-13 23:18:40|32123.6|32083.6|32123|32083|32123.7|32083.7|32123|32083|0
1723591170000|2024-08-13 23:19:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723591180000|2024-08-13 23:19:40|32125|32085|32126.4|32086.4|32126.4|32086.4|32125|32085|0
1723591190000|2024-08-13 23:19:50|32125|32085|32125|32085|32125|32085|32124.4|32084.4|0
1723591200000|2024-08-13 23:20:00|32124.4|32084.4|32125|32085|32125|32085|32124.4|32084.4|0
1723591250000|2024-08-13 23:20:50|32125.1|32085.1|32125|32085|32126.4|32086.4|32125|32085|0
1723591290000|2024-08-13 23:21:30|32125.1|32085.1|32125.7|32085.7|32125.7|32085.7|32125.1|32085.1|0
1723591300000|2024-08-13 23:21:40|32126.4|32086.4|32125|32085|32126.4|32086.4|32125|32085|0
1723591350000|2024-08-13 23:22:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723591360000|2024-08-13 23:22:40|32124.3|32084.3|32123.7|32083.7|32124.3|32084.3|32123.7|32083.7|0
1723591380000|2024-08-13 23:23:00|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723591390000|2024-08-13 23:23:10|32124.3|32084.3|32123.7|32083.7|32124.4|32084.4|32123|32083|0
1723591410000|2024-08-13 23:23:30|32123.6|32083.6|32123.7|32083.7|32124.4|32084.4|32123|32083|0
1723591460000|2024-08-13 23:24:20|32123.6|32083.6|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723591470000|2024-08-13 23:24:30|32123.6|32083.6|32123|32083|32123.7|32083.7|32123|32083|0
1723591480000|2024-08-13 23:24:40|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723591490000|2024-08-13 23:24:50|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723591500000|2024-08-13 23:25:00|32123.6|32083.6|32123.6|32083.6|32123.6|32083.6|32123.6|32083.6|0
1723591510000|2024-08-13 23:25:10|32123|32083|32123|32083|32123|32083|32123|32083|0
1723591520000|2024-08-13 23:25:20|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723591530000|2024-08-13 23:25:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32123.7|32083.7|0
1723591540000|2024-08-13 23:25:40|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723591560000|2024-08-13 23:26:00|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723591570000|2024-08-13 23:26:10|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723591600000|2024-08-13 23:26:40|32125|32085|32125|32085|32125|32085|32124.4|32084.4|0
1723591610000|2024-08-13 23:26:50|32124.4|32084.4|32125|32085|32125|32085|32124.4|32084.4|0
1723591620000|2024-08-13 23:27:00|32125.1|32085.1|32126.4|32086.4|32126.4|32086.4|32125.1|32085.1|0
1723591630000|2024-08-13 23:27:10|32126.3|32086.3|32123.7|32083.7|32126.3|32086.3|32123.7|32083.7|0
1723591640000|2024-08-13 23:27:20|32124.4|32084.4|32124.4|32084.4|32125|32085|32124.4|32084.4|0
1723591650000|2024-08-13 23:27:30|32124.3|32084.3|32123.7|32083.7|32124.3|32084.3|32123.7|32083.7|0
1723591690000|2024-08-13 23:28:10|32125|32085|32125|32085|32125|32085|32125|32085|0
1723591700000|2024-08-13 23:28:20|32124.4|32084.4|32123.7|32083.7|32124.4|32084.4|32123|32083|0
1723591710000|2024-08-13 23:28:30|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723591730000|2024-08-13 23:28:50|32124.4|32084.4|32125|32085|32125|32085|32123.7|32083.7|0
1723591760000|2024-08-13 23:29:20|32124.4|32084.4|32125|32085|32125|32085|32124.4|32084.4|0
1723591790000|2024-08-13 23:29:50|32125.1|32085.1|32125|32085|32125.7|32085.7|32125|32085|0
1723591800000|2024-08-13 23:30:00|32124.4|32084.4|32123.7|32083.7|32124.4|32084.4|32123|32083|0
1723591810000|2024-08-13 23:30:10|32123.6|32083.6|32123|32083|32123.7|32083.7|32123|32083|0
1723591820000|2024-08-13 23:30:20|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723591830000|2024-08-13 23:30:30|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723591840000|2024-08-13 23:30:40|32123.7|32083.7|32122.3|32082.3|32123.7|32083.7|32122.3|32082.3|0
1723591850000|2024-08-13 23:30:50|32121.6|32081.6|32120.9|32080.9|32121.6|32081.6|32120.9|32080.9|0
1723591860000|2024-08-13 23:31:00|32121|32081|32120.9|32080.9|32121.6|32081.6|32120.9|32080.9|0
1723591870000|2024-08-13 23:31:10|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32118.9|32078.9|0
1723591880000|2024-08-13 23:31:20|32120.9|32080.9|32120.9|32080.9|32121.6|32081.6|32120.9|32080.9|0
1723591890000|2024-08-13 23:31:30|32120.3|32080.3|32121.6|32081.6|32121.6|32081.6|32120.3|32080.3|0
1723591910000|2024-08-13 23:31:50|32122.3|32082.3|32121.6|32081.6|32122.3|32082.3|32121.6|32081.6|0
1723591920000|2024-08-13 23:32:00|32122.3|32082.3|32123|32083|32123|32083|32121.6|32081.6|0
1723591930000|2024-08-13 23:32:10|32122.9|32082.9|32121.6|32081.6|32122.9|32082.9|32121.6|32081.6|0
1723591970000|2024-08-13 23:32:50|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|0
1723591980000|2024-08-13 23:33:00|32123|32083|32123|32083|32123|32083|32123|32083|0
1723592010000|2024-08-13 23:33:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723592020000|2024-08-13 23:33:40|32125|32085|32124.4|32084.4|32125|32085|32124.4|32084.4|0
1723592030000|2024-08-13 23:33:50|32124.3|32084.3|32123.7|32083.7|32124.4|32084.4|32123.7|32083.7|0
1723592040000|2024-08-13 23:34:00|32124.4|32084.4|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723592050000|2024-08-13 23:34:10|32124.4|32084.4|32126.4|32086.4|32126.4|32086.4|32124.4|32084.4|0
1723592060000|2024-08-13 23:34:20|32127.1|32087.1|32127.8|32087.8|32127.8|32087.8|32127.1|32087.1|0
1723592070000|2024-08-13 23:34:30|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723592080000|2024-08-13 23:34:40|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723592100000|2024-08-13 23:35:00|32127.7|32087.7|32126.4|32086.4|32127.7|32087.7|32126.4|32086.4|0
1723592110000|2024-08-13 23:35:10|32125.7|32085.7|32125.7|32085.7|32126.4|32086.4|32125.7|32085.7|0
1723592120000|2024-08-13 23:35:20|32125|32085|32125|32085|32125.7|32085.7|32125|32085|0
1723592130000|2024-08-13 23:35:30|32125.1|32085.1|32126.4|32086.4|32126.4|32086.4|32125.1|32085.1|0
1723592140000|2024-08-13 23:35:40|32125.7|32085.7|32125|32085|32125.7|32085.7|32125|32085|0
1723592150000|2024-08-13 23:35:50|32125.1|32085.1|32125.7|32085.7|32126.4|32086.4|32125|32085|0
1723592160000|2024-08-13 23:36:00|32125|32085|32125|32085|32125|32085|32125|32085|0
1723592180000|2024-08-13 23:36:20|32123.7|32083.7|32124.4|32084.4|32125|32085|32123.7|32083.7|0
1723592190000|2024-08-13 23:36:30|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723592220000|2024-08-13 23:37:00|32123.6|32083.6|32123|32083|32123.6|32083.6|32122.3|32082.3|0
1723592230000|2024-08-13 23:37:10|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32121.6|32081.6|0
1723592240000|2024-08-13 23:37:20|32123|32083|32123|32083|32123|32083|32121.6|32081.6|0
1723592270000|2024-08-13 23:37:50|32122.3|32082.3|32121.6|32081.6|32122.3|32082.3|32121.6|32081.6|0
1723592280000|2024-08-13 23:38:00|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723592320000|2024-08-13 23:38:40|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723592330000|2024-08-13 23:38:50|32123.7|32083.7|32124.4|32084.4|32124.4|32084.4|32123.7|32083.7|0
1723592340000|2024-08-13 23:39:00|32124.3|32084.3|32123.7|32083.7|32124.3|32084.3|32123.7|32083.7|0
1723592350000|2024-08-13 23:39:10|32124.4|32084.4|32126.4|32086.4|32126.4|32086.4|32124.4|32084.4|0
1723592370000|2024-08-13 23:39:30|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|32125.7|32085.7|0
1723592380000|2024-08-13 23:39:40|32125|32085|32125|32085|32125|32085|32125|32085|0
1723592390000|2024-08-13 23:39:50|32125.1|32085.1|32125|32085|32126.4|32086.4|32125|32085|0
1723592400000|2024-08-13 23:40:00|32124.4|32084.4|32123.7|32083.7|32124.4|32084.4|32123.7|32083.7|0
1723592480000|2024-08-13 23:41:20|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723592490000|2024-08-13 23:41:30|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723592500000|2024-08-13 23:41:40|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723592530000|2024-08-13 23:42:10|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723592540000|2024-08-13 23:42:20|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723592580000|2024-08-13 23:43:00|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723592600000|2024-08-13 23:43:20|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723592620000|2024-08-13 23:43:40|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|0
1723592630000|2024-08-13 23:43:50|32123|32083|32121.6|32081.6|32123|32083|32121.6|32081.6|0
1723592650000|2024-08-13 23:44:10|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723592680000|2024-08-13 23:44:40|32122.9|32082.9|32123|32083|32123|32083|32121.6|32081.6|0
1723592690000|2024-08-13 23:44:50|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723592700000|2024-08-13 23:45:00|32123.6|32083.6|32123|32083|32123.7|32083.7|32122.3|32082.3|0
1723592710000|2024-08-13 23:45:10|32122.9|32082.9|32121.6|32081.6|32122.9|32082.9|32121.6|32081.6|0
1723592730000|2024-08-13 23:45:30|32121.7|32081.7|32121.6|32081.6|32123|32083|32120.9|32080.9|0
1723592740000|2024-08-13 23:45:40|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|32122.3|32082.3|0
1723592750000|2024-08-13 23:45:50|32123|32083|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723592760000|2024-08-13 23:46:00|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723592770000|2024-08-13 23:46:10|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723592800000|2024-08-13 23:46:40|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723592810000|2024-08-13 23:46:50|32123.7|32083.7|32124.4|32084.4|32124.4|32084.4|32123.7|32083.7|0
1723592820000|2024-08-13 23:47:00|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723592840000|2024-08-13 23:47:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723592850000|2024-08-13 23:47:30|32125|32085|32126.4|32086.4|32126.4|32086.4|32123.7|32083.7|0
1723592870000|2024-08-13 23:47:50|32125.7|32085.7|32126.4|32086.4|32126.4|32086.4|32125|32085|0
1723592880000|2024-08-13 23:48:00|32127.1|32087.1|32125.7|32085.7|32127.1|32087.1|32125|32085|0
1723592890000|2024-08-13 23:48:10|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723592900000|2024-08-13 23:48:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32123.7|32083.7|0
1723592910000|2024-08-13 23:48:30|32124.3|32084.3|32123.7|32083.7|32124.3|32084.3|32123.7|32083.7|0
1723592920000|2024-08-13 23:48:40|32123.6|32083.6|32123|32083|32123.7|32083.7|32123|32083|0
1723592930000|2024-08-13 23:48:50|32122.9|32082.9|32123|32083|32123|32083|32121.6|32081.6|0
1723592940000|2024-08-13 23:49:00|32122.9|32082.9|32121.6|32081.6|32122.9|32082.9|32121.6|32081.6|0
1723592960000|2024-08-13 23:49:20|32120.9|32080.9|32120.3|32080.3|32120.9|32080.9|32120.3|32080.3|0
1723592970000|2024-08-13 23:49:30|32120.9|32080.9|32120.3|32080.3|32121.6|32081.6|32120.3|32080.3|0
1723592990000|2024-08-13 23:49:50|32120.9|32080.9|32123|32083|32123|32083|32120.9|32080.9|0
1723593000000|2024-08-13 23:50:00|32122.3|32082.3|32123|32083|32123|32083|32121.6|32081.6|0
1723593020000|2024-08-13 23:50:20|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723593030000|2024-08-13 23:50:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723593040000|2024-08-13 23:50:40|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723593050000|2024-08-13 23:50:50|32122.3|32082.3|32122.3|32082.3|32123|32083|32122.3|32082.3|0
1723593060000|2024-08-13 23:51:00|32123|32083|32123|32083|32123|32083|32121.6|32081.6|0
1723593080000|2024-08-13 23:51:20|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723593090000|2024-08-13 23:51:30|32124.4|32084.4|32125|32085|32125|32085|32124.4|32084.4|0
1723593100000|2024-08-13 23:51:40|32124.4|32084.4|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723593110000|2024-08-13 23:51:50|32123.6|32083.6|32123|32083|32123.6|32083.6|32123|32083|0
1723593140000|2024-08-13 23:52:20|32122.3|32082.3|32121.6|32081.6|32122.3|32082.3|32121.6|32081.6|0
1723593160000|2024-08-13 23:52:40|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723593180000|2024-08-13 23:53:00|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723593200000|2024-08-13 23:53:20|32123.6|32083.6|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723593210000|2024-08-13 23:53:30|32123.6|32083.6|32124.4|32084.4|32124.4|32084.4|32123|32083|0
1723593220000|2024-08-13 23:53:40|32124.3|32084.3|32125|32085|32125|32085|32123.7|32083.7|0
1723593230000|2024-08-13 23:53:50|32125.1|32085.1|32126.4|32086.4|32127.8|32087.8|32125.1|32085.1|0
1723593240000|2024-08-13 23:54:00|32125.7|32085.7|32125|32085|32125.7|32085.7|32125|32085|0
1723593250000|2024-08-13 23:54:10|32125.1|32085.1|32125|32085|32126.4|32086.4|32125|32085|0
1723593260000|2024-08-13 23:54:20|32125.1|32085.1|32125|32085|32126.4|32086.4|32125|32085|0
1723593270000|2024-08-13 23:54:30|32125.1|32085.1|32125.7|32085.7|32126.4|32086.4|32125|32085|0
1723593280000|2024-08-13 23:54:40|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32125|32085|0
1723593290000|2024-08-13 23:54:50|32125.7|32085.7|32126.4|32086.4|32127.1|32087.1|32125|32085|0
1723593300000|2024-08-13 23:55:00|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723593310000|2024-08-13 23:55:10|32124.4|32084.4|32125.7|32085.7|32125.7|32085.7|32124.4|32084.4|0
1723593320000|2024-08-13 23:55:20|32126.4|32086.4|32126.4|32086.4|32127.8|32087.8|32125.7|32085.7|0
1723593330000|2024-08-13 23:55:30|32127.1|32087.1|32127.1|32087.1|32127.1|32087.1|32126.4|32086.4|0
1723593340000|2024-08-13 23:55:40|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|32126.4|32086.4|0
1723593350000|2024-08-13 23:55:50|32127.1|32087.1|32127.1|32087.1|32127.8|32087.8|32127.1|32087.1|0
1723593360000|2024-08-13 23:56:00|32127.8|32087.8|32126.4|32086.4|32127.8|32087.8|32126.4|32086.4|0
1723593370000|2024-08-13 23:56:10|32125.7|32085.7|32126.4|32086.4|32126.4|32086.4|32125|32085|0
1723593380000|2024-08-13 23:56:20|32127.1|32087.1|32126.4|32086.4|32127.1|32087.1|32126.4|32086.4|0
1723593390000|2024-08-13 23:56:30|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|32127.8|32087.8|0
1723593400000|2024-08-13 23:56:40|32127.7|32087.7|32126.4|32086.4|32127.7|32087.7|32126.4|32086.4|0
1723593410000|2024-08-13 23:56:50|32127.1|32087.1|32127.8|32087.8|32127.8|32087.8|32127.1|32087.1|0
1723593420000|2024-08-13 23:57:00|32127.7|32087.7|32127.1|32087.1|32127.7|32087.7|32126.4|32086.4|0
1723593430000|2024-08-13 23:57:10|32126.4|32086.4|32127.1|32087.1|32127.1|32087.1|32126.4|32086.4|0
1723593440000|2024-08-13 23:57:20|32127.8|32087.8|32127.1|32087.1|32127.8|32087.8|32126.4|32086.4|0
1723593450000|2024-08-13 23:57:30|32126.4|32086.4|32127.8|32087.8|32127.8|32087.8|32126.4|32086.4|0
1723593460000|2024-08-13 23:57:40|32127.7|32087.7|32127.8|32087.8|32127.8|32087.8|32127.1|32087.1|0
1723593470000|2024-08-13 23:57:50|32127.7|32087.7|32126.4|32086.4|32127.8|32087.8|32126.4|32086.4|0
1723593480000|2024-08-13 23:58:00|32127.1|32087.1|32127.8|32087.8|32127.8|32087.8|32127.1|32087.1|0
1723593490000|2024-08-13 23:58:10|32127.7|32087.7|32126.4|32086.4|32127.7|32087.7|32126.4|32086.4|0
1723593500000|2024-08-13 23:58:20|32127.1|32087.1|32126.4|32086.4|32127.8|32087.8|32126.4|32086.4|0
1723593510000|2024-08-13 23:58:30|32127.1|32087.1|32127.8|32087.8|32127.8|32087.8|32127.1|32087.1|0
1723593570000|2024-08-13 23:59:30|32127.7|32087.7|32126.4|32086.4|32127.7|32087.7|32126.4|32086.4|0
1723593590000|2024-08-13 23:59:50|32125|32085|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723593600000|2024-08-14 00:00:00|32125|32085|32124.4|32084.4|32126.4|32086.4|32123|32083|0
1723593610000|2024-08-14 00:00:10|32124.3|32084.3|32125|32085|32125|32085|32123.7|32083.7|0
1723593620000|2024-08-14 00:00:20|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723593630000|2024-08-14 00:00:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723593640000|2024-08-14 00:00:40|32123.6|32083.6|32123.7|32083.7|32125|32085|32122.3|32082.3|0
1723593650000|2024-08-14 00:00:50|32124.4|32084.4|32123.7|32083.7|32124.4|32084.4|32123.7|32083.7|0
1723593660000|2024-08-14 00:01:00|32124.4|32084.4|32125|32085|32125|32085|32123.7|32083.7|0
1723593670000|2024-08-14 00:01:10|32124.4|32084.4|32124.4|32084.4|32125|32085|32123.7|32083.7|0
1723593680000|2024-08-14 00:01:20|32124.3|32084.3|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723593690000|2024-08-14 00:01:30|32125|32085|32126.4|32086.4|32127.1|32087.1|32125|32085|0
1723593700000|2024-08-14 00:01:40|32127.1|32087.1|32127.8|32087.8|32127.8|32087.8|32126.4|32086.4|0
1723593710000|2024-08-14 00:01:50|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723593720000|2024-08-14 00:02:00|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723593730000|2024-08-14 00:02:10|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723593740000|2024-08-14 00:02:20|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32126.4|32086.4|0
1723593750000|2024-08-14 00:02:30|32127.7|32087.7|32127.8|32087.8|32127.8|32087.8|32126.4|32086.4|0
1723593760000|2024-08-14 00:02:40|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723593770000|2024-08-14 00:02:50|32128.5|32088.5|32127.8|32087.8|32128.5|32088.5|32127.8|32087.8|0
1723593780000|2024-08-14 00:03:00|32128.5|32088.5|32124.4|32084.4|32128.5|32088.5|32123.7|32083.7|0
1723593790000|2024-08-14 00:03:10|32124.3|32084.3|32121.6|32081.6|32124.4|32084.4|32121.6|32081.6|0
1723593800000|2024-08-14 00:03:20|32120.3|32080.3|32119.6|32079.6|32120.9|32080.9|32118.9|32078.9|0
1723593810000|2024-08-14 00:03:30|32120.3|32080.3|32120.3|32080.3|32121.6|32081.6|32120.3|32080.3|0
1723593820000|2024-08-14 00:03:40|32120.9|32080.9|32122.3|32082.3|32123|32083|32120.9|32080.9|0
1723593830000|2024-08-14 00:03:50|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32120.9|32080.9|0
1723593840000|2024-08-14 00:04:00|32120.9|32080.9|32122.3|32082.3|32122.3|32082.3|32120.9|32080.9|0
1723593850000|2024-08-14 00:04:10|32123|32083|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723593860000|2024-08-14 00:04:20|32124.4|32084.4|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723593870000|2024-08-14 00:04:30|32123.6|32083.6|32121.6|32081.6|32123.6|32083.6|32121.6|32081.6|0
1723593880000|2024-08-14 00:04:40|32122.3|32082.3|32123|32083|32123|32083|32122.3|32082.3|0
1723593890000|2024-08-14 00:04:50|32122.9|32082.9|32121.6|32081.6|32122.9|32082.9|32121.6|32081.6|0
1723593900000|2024-08-14 00:05:00|32122.3|32082.3|32123|32083|32123|32083|32121.6|32081.6|0
1723593910000|2024-08-14 00:05:10|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723593920000|2024-08-14 00:05:20|32123.7|32083.7|32123.7|32083.7|32125|32085|32123|32083|0
1723593930000|2024-08-14 00:05:30|32125|32085|32127.8|32087.8|32128.5|32088.5|32125|32085|0
1723593940000|2024-08-14 00:05:40|32128.5|32088.5|32128.5|32088.5|32128.5|32088.5|32127.8|32087.8|0
1723593950000|2024-08-14 00:05:50|32129.1|32089.1|32129.8|32089.8|32129.8|32089.8|32129.1|32089.1|0
1723593960000|2024-08-14 00:06:00|32129.1|32089.1|32128.5|32088.5|32129.8|32089.8|32128.5|32088.5|0
1723593970000|2024-08-14 00:06:10|32129.1|32089.1|32128.5|32088.5|32129.1|32089.1|32128.5|32088.5|0
1723593980000|2024-08-14 00:06:20|32128.4|32088.4|32127.8|32087.8|32128.4|32088.4|32127.8|32087.8|0
1723593990000|2024-08-14 00:06:30|32127.7|32087.7|32126.4|32086.4|32127.8|32087.8|32126.4|32086.4|0
1723594000000|2024-08-14 00:06:40|32127.1|32087.1|32125|32085|32127.8|32087.8|32124.4|32084.4|0
1723594010000|2024-08-14 00:06:50|32124.4|32084.4|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723594020000|2024-08-14 00:07:00|32125|32085|32125|32085|32125|32085|32125|32085|0
1723594030000|2024-08-14 00:07:10|32123.7|32083.7|32123.7|32083.7|32125|32085|32123.7|32083.7|0
1723594040000|2024-08-14 00:07:20|32124.4|32084.4|32125|32085|32125|32085|32124.4|32084.4|0
1723594050000|2024-08-14 00:07:30|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723594060000|2024-08-14 00:07:40|32123.6|32083.6|32123|32083|32123.6|32083.6|32121.6|32081.6|0
1723594070000|2024-08-14 00:07:50|32122.9|32082.9|32123|32083|32123|32083|32121.6|32081.6|0
1723594080000|2024-08-14 00:08:00|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|0
1723594090000|2024-08-14 00:08:10|32125|32085|32125|32085|32125|32085|32123.7|32083.7|0
1723594100000|2024-08-14 00:08:20|32124.4|32084.4|32123.7|32083.7|32124.4|32084.4|32123.7|32083.7|0
1723594110000|2024-08-14 00:08:30|32123.6|32083.6|32123|32083|32123.7|32083.7|32123|32083|0
1723594120000|2024-08-14 00:08:40|32122.9|32082.9|32123|32083|32123|32083|32121.6|32081.6|0
1723594130000|2024-08-14 00:08:50|32122.9|32082.9|32120.3|32080.3|32122.9|32082.9|32120.3|32080.3|0
1723594140000|2024-08-14 00:09:00|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32120.9|32080.9|0
1723594150000|2024-08-14 00:09:10|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|32120.3|32080.3|0
1723594160000|2024-08-14 00:09:20|32120.9|32080.9|32121|32081|32121|32081|32120.9|32080.9|0
1723594170000|2024-08-14 00:09:30|32121.6|32081.6|32123|32083|32123|32083|32121.6|32081.6|0
1723594190000|2024-08-14 00:09:50|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723594200000|2024-08-14 00:10:00|32122.3|32082.3|32123|32083|32123|32083|32121.6|32081.6|0
1723594210000|2024-08-14 00:10:10|32123.7|32083.7|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723594220000|2024-08-14 00:10:20|32123.6|32083.6|32123.7|32083.7|32123.7|32083.7|32123|32083|0
1723594240000|2024-08-14 00:10:40|32123.6|32083.6|32123|32083|32123.7|32083.7|32123|32083|0
1723594250000|2024-08-14 00:10:50|32123.7|32083.7|32123|32083|32123.7|32083.7|32123|32083|0
1723594260000|2024-08-14 00:11:00|32122.9|32082.9|32119.6|32079.6|32122.9|32082.9|32118.9|32078.9|0
1723594270000|2024-08-14 00:11:10|32120.3|32080.3|32118.2|32078.2|32120.3|32080.3|32115.5|32075.5|0
1723594280000|2024-08-14 00:11:20|32118.9|32078.9|32118.2|32078.2|32118.9|32078.9|32116.9|32076.9|0
1723594290000|2024-08-14 00:11:30|32118.3|32078.3|32118.9|32078.9|32118.9|32078.9|32118.3|32078.3|0
1723594300000|2024-08-14 00:11:40|32119.6|32079.6|32118.9|32078.9|32120.3|32080.3|32118.9|32078.9|0
1723594320000|2024-08-14 00:12:00|32119|32079|32120.3|32080.3|32120.3|32080.3|32119|32079|0
1723594330000|2024-08-14 00:12:10|32119.6|32079.6|32118.9|32078.9|32120.3|32080.3|32118.9|32078.9|0
1723594340000|2024-08-14 00:12:20|32119.6|32079.6|32120.3|32080.3|32120.3|32080.3|32118.9|32078.9|0
1723594350000|2024-08-14 00:12:30|32120.2|32080.2|32118.9|32078.9|32120.3|32080.3|32118.9|32078.9|0
1723594360000|2024-08-14 00:12:40|32119.6|32079.6|32120.3|32080.3|32121.6|32081.6|32119.6|32079.6|0
1723594370000|2024-08-14 00:12:50|32120.2|32080.2|32118.9|32078.9|32120.2|32080.2|32118.9|32078.9|0
1723594380000|2024-08-14 00:13:00|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|32118.2|32078.2|0
1723594390000|2024-08-14 00:13:10|32117.5|32077.5|32115.5|32075.5|32118.2|32078.2|32115.5|32075.5|0
1723594400000|2024-08-14 00:13:20|32114.8|32074.8|32115.5|32075.5|32115.5|32075.5|32114.1|32074.1|0
1723594410000|2024-08-14 00:13:30|32116.2|32076.2|32116.9|32076.9|32118.2|32078.2|32116.2|32076.2|0
1723594420000|2024-08-14 00:13:40|32116.8|32076.8|32116.9|32076.9|32116.9|32076.9|32114.8|32074.8|0
1723594430000|2024-08-14 00:13:50|32117.5|32077.5|32118.2|32078.2|32118.2|32078.2|32116.9|32076.9|0
1723594440000|2024-08-14 00:14:00|32118.3|32078.3|32118.2|32078.2|32118.9|32078.9|32118.2|32078.2|0
1723594450000|2024-08-14 00:14:10|32118.9|32078.9|32120.3|32080.3|32120.3|32080.3|32118.2|32078.2|0
1723594460000|2024-08-14 00:14:20|32121.6|32081.6|32121.6|32081.6|32121.6|32081.6|32120.3|32080.3|0
1723594470000|2024-08-14 00:14:30|32120.9|32080.9|32128.2|32088.2|32128.2|32088.2|32120.3|32080.3|0
1723594480000|2024-08-14 00:14:40|32127.5|32087.5|32126.9|32086.9|32127.5|32087.5|32126.9|32086.9|0
1723594490000|2024-08-14 00:14:50|32126.8|32086.8|32125.5|32085.5|32126.8|32086.8|32125.5|32085.5|0
1723594500000|2024-08-14 00:15:00|32124.8|32084.8|32123.5|32083.5|32125.5|32085.5|32123.5|32083.5|0
1723594510000|2024-08-14 00:15:10|32123.4|32083.4|32122.1|32082.1|32123.4|32083.4|32122.1|32082.1|0
1723594520000|2024-08-14 00:15:20|32121.4|32081.4|32121.4|32081.4|32122.1|32082.1|32120|32080|0
1723594530000|2024-08-14 00:15:30|32120.7|32080.7|32118.7|32078.7|32121.4|32081.4|32118.7|32078.7|0
1723594540000|2024-08-14 00:15:40|32119.4|32079.4|32120|32080|32120|32080|32118.7|32078.7|0
1723594550000|2024-08-14 00:15:50|32119.4|32079.4|32114.1|32074.1|32127.3|32087.3|32107.5|32067.5|0
1723594560000|2024-08-14 00:16:00|32114|32074|32120.7|32080.7|32120.7|32080.7|32114|32074|0
1723594570000|2024-08-14 00:16:10|32114.1|32074.1|32120.7|32080.7|32120.8|32080.8|32114.1|32074.1|0
1723594590000|2024-08-14 00:16:30|32114.1|32074.1|32107.4|32067.4|32114.1|32074.1|32107.4|32067.4|0
1723594600000|2024-08-14 00:16:40|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723594620000|2024-08-14 00:17:00|32107.4|32067.4|32110.8|32070.8|32110.8|32070.8|32107.4|32067.4|0
1723594630000|2024-08-14 00:17:10|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723594640000|2024-08-14 00:17:20|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1723594650000|2024-08-14 00:17:30|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32114.2|32074.2|0
1723594660000|2024-08-14 00:17:40|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1723594680000|2024-08-14 00:18:00|32127.5|32087.5|32127.5|32087.5|32127.5|32087.5|32127.5|32087.5|0
1723594690000|2024-08-14 00:18:10|32124.2|32084.2|32127.5|32087.5|32127.5|32087.5|32124.2|32084.2|0
1723594700000|2024-08-14 00:18:20|32124.2|32084.2|32127.5|32087.5|32127.6|32087.6|32120.9|32080.9|0
1723594710000|2024-08-14 00:18:30|32127.6|32087.6|32127.5|32087.5|32127.6|32087.6|32127.5|32087.5|0
1723594720000|2024-08-14 00:18:40|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32127.5|32087.5|0
1723594780000|2024-08-14 00:19:40|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|32127.7|32087.7|0
1723594790000|2024-08-14 00:19:50|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|32127.6|32087.6|0
1723594800000|2024-08-14 00:20:00|32121|32081|32121|32081|32121|32081|32121|32081|0
1723594840000|2024-08-14 00:20:40|32120.9|32080.9|32121|32081|32121|32081|32120.9|32080.9|0
1723594870000|2024-08-14 00:21:10|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1723594880000|2024-08-14 00:21:20|32121|32081|32121|32081|32121|32081|32121|32081|0
1723594900000|2024-08-14 00:21:40|32120.9|32080.9|32114.3|32074.3|32120.9|32080.9|32114.3|32074.3|0
1723594920000|2024-08-14 00:22:00|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|32114.4|32074.4|0
1723594930000|2024-08-14 00:22:10|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|32114.3|32074.3|0
1723594960000|2024-08-14 00:22:40|32114.2|32074.2|32107.6|32067.6|32114.2|32074.2|32107.6|32067.6|0
1723594980000|2024-08-14 00:23:00|32107.5|32067.5|32107.5|32067.5|32107.5|32067.5|32107.5|32067.5|0
1723594990000|2024-08-14 00:23:10|32107.4|32067.4|32107.5|32067.5|32107.5|32067.5|32107.4|32067.4|0
1723595000000|2024-08-14 00:23:20|32107.4|32067.4|32100.8|32060.8|32107.4|32067.4|32100.8|32060.8|0
1723595040000|2024-08-14 00:24:00|32100.9|32060.9|32100.8|32060.8|32100.9|32060.9|32100.8|32060.8|0
1723595050000|2024-08-14 00:24:10|32100.9|32060.9|32100.8|32060.8|32100.9|32060.9|32100.8|32060.8|0
1723595060000|2024-08-14 00:24:20|32100.9|32060.9|32100.9|32060.9|32100.9|32060.9|32100.8|32060.8|0
1723595070000|2024-08-14 00:24:30|32100.8|32060.8|32107.4|32067.4|32107.4|32067.4|32100.8|32060.8|0
1723595080000|2024-08-14 00:24:40|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723595090000|2024-08-14 00:24:50|32100.6|32060.6|32100.7|32060.7|32100.7|32060.7|32097.3|32057.3|0
1723595100000|2024-08-14 00:25:00|32104|32064|32107.4|32067.4|32107.4|32067.4|32104|32064|0
1723595110000|2024-08-14 00:25:10|32107.3|32067.3|32107.3|32067.3|32107.3|32067.3|32100.6|32060.6|0
1723595120000|2024-08-14 00:25:20|32107.4|32067.4|32107.4|32067.4|32113.9|32073.9|32107.4|32067.4|0
1723595130000|2024-08-14 00:25:30|32110.7|32070.7|32107.4|32067.4|32110.7|32070.7|32107.4|32067.4|0
1723595140000|2024-08-14 00:25:40|32107.5|32067.5|32110.7|32070.7|32114.1|32074.1|32107.4|32067.4|0
1723595150000|2024-08-14 00:25:50|32114|32074|32114.1|32074.1|32114.1|32074.1|32114|32074|0
1723595160000|2024-08-14 00:26:00|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|0
1723595170000|2024-08-14 00:26:10|32117.4|32077.4|32120.7|32080.7|32120.8|32080.8|32117.4|32077.4|0
1723595180000|2024-08-14 00:26:20|32120.8|32080.8|32120.7|32080.7|32120.8|32080.8|32120.7|32080.7|0
1723595200000|2024-08-14 00:26:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114|32074|0
1723595210000|2024-08-14 00:26:50|32114|32074|32114.1|32074.1|32114.1|32074.1|32114|32074|0
1723595220000|2024-08-14 00:27:00|32114|32074|32114.1|32074.1|32114.1|32074.1|32114|32074|0
1723595240000|2024-08-14 00:27:20|32120.7|32080.7|32117.4|32077.4|32120.7|32080.7|32114.1|32074.1|0
1723595250000|2024-08-14 00:27:30|32120.7|32080.7|32120.7|32080.7|32120.8|32080.8|32120.7|32080.7|0
1723595260000|2024-08-14 00:27:40|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723595270000|2024-08-14 00:27:50|32117.4|32077.4|32120.7|32080.7|32120.7|32080.7|32117.4|32077.4|0
1723595280000|2024-08-14 00:28:00|32120.8|32080.8|32117.4|32077.4|32120.8|32080.8|32117.4|32077.4|0
1723595290000|2024-08-14 00:28:10|32114.1|32074.1|32114.2|32074.2|32114.2|32074.2|32114.1|32074.1|0
1723595300000|2024-08-14 00:28:20|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.4|32077.4|0
1723595310000|2024-08-14 00:28:30|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1723595320000|2024-08-14 00:28:40|32114.1|32074.1|32117.4|32077.4|32120.7|32080.7|32114.1|32074.1|0
1723595330000|2024-08-14 00:28:50|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|0
1723595350000|2024-08-14 00:29:10|32117.4|32077.4|32114.1|32074.1|32117.4|32077.4|32114.1|32074.1|0
1723595410000|2024-08-14 00:30:10|32114|32074|32114|32074|32114.1|32074.1|32114|32074|0
1723595420000|2024-08-14 00:30:20|32114.1|32074.1|32114|32074|32114.1|32074.1|32114|32074|0
1723595430000|2024-08-14 00:30:30|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|0
1723595490000|2024-08-14 00:31:30|32107.5|32067.5|32107.4|32067.4|32114|32074|32107.4|32067.4|0
1723595570000|2024-08-14 00:32:50|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723595610000|2024-08-14 00:33:30|32100.7|32060.7|32100.7|32060.7|32100.7|32060.7|32100.7|32060.7|0
1723595620000|2024-08-14 00:33:40|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|32100.8|32060.8|0
1723595670000|2024-08-14 00:34:30|32100.9|32060.9|32107.5|32067.5|32107.5|32067.5|32100.9|32060.9|0
1723595680000|2024-08-14 00:34:40|32107.4|32067.4|32107.5|32067.5|32107.5|32067.5|32107.4|32067.4|0
1723595690000|2024-08-14 00:34:50|32110.8|32070.8|32107.5|32067.5|32110.8|32070.8|32107.5|32067.5|0
1723595700000|2024-08-14 00:35:00|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|32107.4|32067.4|0
1723595710000|2024-08-14 00:35:10|32107.5|32067.5|32107.5|32067.5|32107.5|32067.5|32107.5|32067.5|0
1723595730000|2024-08-14 00:35:30|32107.4|32067.4|32107.5|32067.5|32107.5|32067.5|32107.4|32067.4|0
1723595750000|2024-08-14 00:35:50|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723595780000|2024-08-14 00:36:20|32117.4|32077.4|32120.8|32080.8|32120.9|32080.9|32117.4|32077.4|0
1723595790000|2024-08-14 00:36:30|32114.2|32074.2|32114.1|32074.1|32114.2|32074.2|32114.1|32074.1|0
1723595800000|2024-08-14 00:36:40|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1723595820000|2024-08-14 00:37:00|32114.1|32074.1|32114.1|32074.1|32114.2|32074.2|32114.1|32074.1|0
1723595830000|2024-08-14 00:37:10|32114.2|32074.2|32114.1|32074.1|32114.2|32074.2|32114.1|32074.1|0
1723595850000|2024-08-14 00:37:30|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1723595880000|2024-08-14 00:38:00|32114.1|32074.1|32120.8|32080.8|32120.8|32080.8|32114.1|32074.1|0
1723595900000|2024-08-14 00:38:20|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|32120.7|32080.7|0
1723595910000|2024-08-14 00:38:30|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723595920000|2024-08-14 00:38:40|32114.2|32074.2|32120.8|32080.8|32120.8|32080.8|32114.2|32074.2|0
1723595930000|2024-08-14 00:38:50|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1723595940000|2024-08-14 00:39:00|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.1|32074.1|0
1723595960000|2024-08-14 00:39:20|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|32114.1|32074.1|0
1723595970000|2024-08-14 00:39:30|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|32114.2|32074.2|0
1723595980000|2024-08-14 00:39:40|32114.8|32074.8|32114.7|32074.7|32114.8|32074.8|32114.7|32074.7|0
1723595990000|2024-08-14 00:39:50|32114.9|32074.9|32117.4|32077.4|32117.4|32077.4|32114.9|32074.9|0
1723596000000|2024-08-14 00:40:00|32117.5|32077.5|32117.4|32077.4|32117.5|32077.5|32117.4|32077.4|0
1723596060000|2024-08-14 00:41:00|32117.5|32077.5|32124.1|32084.1|32124.1|32084.1|32117.5|32077.5|0
1723596090000|2024-08-14 00:41:30|32124.2|32084.2|32124.1|32084.1|32124.2|32084.2|32124.1|32084.1|0
1723596120000|2024-08-14 00:42:00|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|32124.1|32084.1|0
1723596140000|2024-08-14 00:42:20|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|32124.1|32084.1|0
1723596150000|2024-08-14 00:42:30|32117.5|32077.5|32124.1|32084.1|32124.1|32084.1|32117.5|32077.5|0
1723596160000|2024-08-14 00:42:40|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|32120.8|32080.8|0
1723596170000|2024-08-14 00:42:50|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1723596180000|2024-08-14 00:43:00|32120.8|32080.8|32117.5|32077.5|32124.1|32084.1|32117.5|32077.5|0
1723596190000|2024-08-14 00:43:10|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1723596210000|2024-08-14 00:43:30|32117.5|32077.5|32117.4|32077.4|32117.5|32077.5|32117.4|32077.4|0
1723596260000|2024-08-14 00:44:20|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|32117.5|32077.5|0
1723596270000|2024-08-14 00:44:30|32117.4|32077.4|32117.5|32077.5|32117.5|32077.5|32117.4|32077.4|0
1723596280000|2024-08-14 00:44:40|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|32117.4|32077.4|0
1723596300000|2024-08-14 00:45:00|32117.5|32077.5|32117.4|32077.4|32117.5|32077.5|32117.4|32077.4|0
1723596310000|2024-08-14 00:45:10|32117.5|32077.5|32117.4|32077.4|32117.5|32077.5|32117.4|32077.4|0
1723596350000|2024-08-14 00:45:50|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|32110.8|32070.8|0
1723596360000|2024-08-14 00:46:00|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|32110.7|32070.7|0
1723596440000|2024-08-14 00:47:20|32104.1|32064.1|32107.4|32067.4|32107.4|32067.4|32104.1|32064.1|0
1723596450000|2024-08-14 00:47:30|32110.7|32070.7|32104.2|32064.2|32110.8|32070.8|32104.2|32064.2|0
1723596460000|2024-08-14 00:47:40|32104.1|32064.1|32104.1|32064.1|32104.2|32064.2|32104.1|32064.1|0
1723596480000|2024-08-14 00:48:00|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|32097.5|32057.5|0
1723596510000|2024-08-14 00:48:30|32104.3|32064.3|32104.2|32064.2|32104.3|32064.3|32104.2|32064.2|0
1723596520000|2024-08-14 00:48:40|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|0
1723596540000|2024-08-14 00:49:00|32110.9|32070.9|32107.7|32067.7|32111|32071|32107.6|32067.6|0
1723596550000|2024-08-14 00:49:10|32104.4|32064.4|32107.7|32067.7|32107.7|32067.7|32104.3|32064.3|0
1723596560000|2024-08-14 00:49:20|32111|32071|32107.6|32067.6|32111|32071|32107.6|32067.6|0
1723596570000|2024-08-14 00:49:30|32104.3|32064.3|32107.6|32067.6|32107.6|32067.6|32104.3|32064.3|0
1723596580000|2024-08-14 00:49:40|32107.5|32067.5|32104.2|32064.2|32107.5|32067.5|32104.2|32064.2|0
1723596590000|2024-08-14 00:49:50|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|0
1723596600000|2024-08-14 00:50:00|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|32104.2|32064.2|0
1723596620000|2024-08-14 00:50:20|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|32104.3|32064.3|0
1723596670000|2024-08-14 00:51:10|32104.4|32064.4|32104.3|32064.3|32104.4|32064.4|32104.3|32064.3|0
1723596680000|2024-08-14 00:51:20|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1723596700000|2024-08-14 00:51:40|32104.3|32064.3|32104.4|32064.4|32104.4|32064.4|32104.3|32064.3|0
1723596720000|2024-08-14 00:52:00|32111|32071|32107.7|32067.7|32111|32071|32107.7|32067.7|0
1723596730000|2024-08-14 00:52:10|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1723596740000|2024-08-14 00:52:20|32111|32071|32104.4|32064.4|32111|32071|32104.4|32064.4|0
1723596900000|2024-08-14 00:55:00|32104.3|32064.3|32097.7|32057.7|32104.3|32064.3|32097.7|32057.7|0
1723596910000|2024-08-14 00:55:10|32097.8|32057.8|32097.7|32057.7|32101.1|32061.1|32097.7|32057.7|0
1723596940000|2024-08-14 00:55:40|32097.8|32057.8|32097.7|32057.7|32097.8|32057.8|32097.7|32057.7|0
1723596950000|2024-08-14 00:55:50|32097.8|32057.8|32097.7|32057.7|32097.8|32057.8|32097.7|32057.7|0
1723596970000|2024-08-14 00:56:10|32097.6|32057.6|32094.4|32054.4|32097.6|32057.6|32091|32051|0
1723596980000|2024-08-14 00:56:20|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|0
1723596990000|2024-08-14 00:56:30|32094.4|32054.4|32094.4|32054.4|32097.7|32057.7|32094.4|32054.4|0
1723597000000|2024-08-14 00:56:40|32091.1|32051.1|32091.1|32051.1|32094.4|32054.4|32091.1|32051.1|0
1723597010000|2024-08-14 00:56:50|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|32094.4|32054.4|0
1723597020000|2024-08-14 00:57:00|32091.1|32051.1|32097.7|32057.7|32097.8|32057.8|32091.1|32051.1|0
1723597080000|2024-08-14 00:58:00|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|0
1723597090000|2024-08-14 00:58:10|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1723597100000|2024-08-14 00:58:20|32104.5|32064.5|32104.5|32064.5|32104.5|32064.5|32104.4|32064.4|0
1723597110000|2024-08-14 00:58:30|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|0
1723597140000|2024-08-14 00:59:00|32097.8|32057.8|32104.4|32064.4|32104.4|32064.4|32097.8|32057.8|0
1723597160000|2024-08-14 00:59:20|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|0
1723597200000|2024-08-14 01:00:00|32097.7|32057.7|32097.7|32057.7|32097.8|32057.8|32091.1|32051.1|0
1723597210000|2024-08-14 01:00:10|32097.8|32057.8|32097.8|32057.8|32097.8|32057.8|32097.7|32057.7|0
1723597220000|2024-08-14 01:00:20|32097.7|32057.7|32097.8|32057.8|32097.8|32057.8|32091.1|32051.1|0
1723597260000|2024-08-14 01:01:00|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32094.4|32054.4|0
1723597270000|2024-08-14 01:01:10|32091.1|32051.1|32097.7|32057.7|32097.7|32057.7|32091.1|32051.1|0
1723597280000|2024-08-14 01:01:20|32097.6|32057.6|32091|32051|32097.6|32057.6|32091|32051|0
1723597290000|2024-08-14 01:01:30|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|32091.1|32051.1|0
1723597300000|2024-08-14 01:01:40|32097.7|32057.7|32091.1|32051.1|32097.7|32057.7|32091.1|32051.1|0
1723597340000|2024-08-14 01:02:20|32091|32051|32091|32051|32091|32051|32091|32051|0
1723597360000|2024-08-14 01:02:40|32090.9|32050.9|32084.4|32044.4|32091|32051|32084.3|32044.3|0
1723597370000|2024-08-14 01:02:50|32091|32051|32091|32051|32091|32051|32091|32051|0
1723597400000|2024-08-14 01:03:20|32097.6|32057.6|32097.6|32057.6|32097.6|32057.6|32097.6|32057.6|0
1723597420000|2024-08-14 01:03:40|32097.7|32057.7|32104.3|32064.3|32104.3|32064.3|32097.7|32057.7|0
1723597440000|2024-08-14 01:04:00|32104.2|32064.2|32097.6|32057.6|32104.2|32064.2|32097.6|32057.6|0
1723597470000|2024-08-14 01:04:30|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|32097.7|32057.7|0
1723597480000|2024-08-14 01:04:40|32097.6|32057.6|32097.6|32057.6|32097.7|32057.7|32097.6|32057.6|0
1723597490000|2024-08-14 01:04:50|32097.7|32057.7|32104.3|32064.3|32104.3|32064.3|32097.7|32057.7|0
1723597520000|2024-08-14 01:05:20|32104.4|32064.4|32104.4|32064.4|32104.4|32064.4|32104.3|32064.3|0
1723597530000|2024-08-14 01:05:30|32111|32071|32111|32071|32111|32071|32111|32071|0
1723597540000|2024-08-14 01:05:40|32114.3|32074.3|32117.6|32077.6|32117.6|32077.6|32114.3|32074.3|0
1723597550000|2024-08-14 01:05:50|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|0
1723597560000|2024-08-14 01:06:00|32117.6|32077.6|32117.7|32077.7|32117.7|32077.7|32117.6|32077.6|0
1723597580000|2024-08-14 01:06:20|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723597600000|2024-08-14 01:06:40|32124.2|32084.2|32124.3|32084.3|32124.3|32084.3|32124.2|32084.2|0
1723597610000|2024-08-14 01:06:50|32124.2|32084.2|32124.3|32084.3|32124.3|32084.3|32124.2|32084.2|0
1723597630000|2024-08-14 01:07:10|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1723597660000|2024-08-14 01:07:40|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723597670000|2024-08-14 01:07:50|32124.2|32084.2|32124.3|32084.3|32124.3|32084.3|32124.2|32084.2|0
1723597690000|2024-08-14 01:08:10|32124.2|32084.2|32124.2|32084.2|32124.3|32084.3|32124.2|32084.2|0
1723597700000|2024-08-14 01:08:20|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1723597710000|2024-08-14 01:08:30|32117.6|32077.6|32124.3|32084.3|32124.3|32084.3|32117.6|32077.6|0
1723597720000|2024-08-14 01:08:40|32124.2|32084.2|32124.3|32084.3|32124.3|32084.3|32124.2|32084.2|0
1723597760000|2024-08-14 01:09:20|32121|32081|32117.6|32077.6|32121|32081|32117.6|32077.6|0
1723597770000|2024-08-14 01:09:30|32117.7|32077.7|32117.6|32077.6|32117.7|32077.7|32117.6|32077.6|0
1723597780000|2024-08-14 01:09:40|32117.7|32077.7|32117.6|32077.6|32117.7|32077.7|32117.6|32077.6|0
1723597790000|2024-08-14 01:09:50|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.6|32077.6|0
1723597800000|2024-08-14 01:10:00|32117.6|32077.6|32117.6|32077.6|32117.7|32077.7|32117.6|32077.6|0
1723597810000|2024-08-14 01:10:10|32117.7|32077.7|32117.6|32077.6|32117.7|32077.7|32117.6|32077.6|0
1723597930000|2024-08-14 01:12:10|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|0
1723597960000|2024-08-14 01:12:40|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|0
1723597980000|2024-08-14 01:13:00|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|32120.9|32080.9|0
1723597990000|2024-08-14 01:13:10|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|32124.2|32084.2|0
1723598110000|2024-08-14 01:15:10|32117.6|32077.6|32124.2|32084.2|32124.3|32084.3|32117.6|32077.6|0
1723598130000|2024-08-14 01:15:30|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723598140000|2024-08-14 01:15:40|32121|32081|32124.3|32084.3|32124.3|32084.3|32121|32081|0
1723598150000|2024-08-14 01:15:50|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.6|32077.6|0
1723598160000|2024-08-14 01:16:00|32117.6|32077.6|32120.9|32080.9|32124.3|32084.3|32117.6|32077.6|0
1723598180000|2024-08-14 01:16:20|32121|32081|32124.3|32084.3|32124.3|32084.3|32121|32081|0
1723598190000|2024-08-14 01:16:30|32124.2|32084.2|32117.7|32077.7|32124.3|32084.3|32117.7|32077.7|0
1723598200000|2024-08-14 01:16:40|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|0
1723598230000|2024-08-14 01:17:10|32117.7|32077.7|32117.6|32077.6|32117.7|32077.7|32117.6|32077.6|0
1723598240000|2024-08-14 01:17:20|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|0
1723598320000|2024-08-14 01:18:40|32117.6|32077.6|32117.6|32077.6|32117.7|32077.7|32117.6|32077.6|0
1723598370000|2024-08-14 01:19:30|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|0
1723598400000|2024-08-14 01:20:00|32124.3|32084.3|32117.7|32077.7|32124.4|32084.4|32117.7|32077.7|0
1723598410000|2024-08-14 01:20:10|32117.8|32077.8|32117.7|32077.7|32117.8|32077.8|32117.7|32077.7|0
1723598420000|2024-08-14 01:20:20|32117.8|32077.8|32117.7|32077.7|32117.8|32077.8|32117.7|32077.7|0
1723598430000|2024-08-14 01:20:30|32117.8|32077.8|32117.8|32077.8|32117.8|32077.8|32117.7|32077.7|0
1723598440000|2024-08-14 01:20:40|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|0
1723598450000|2024-08-14 01:20:50|32114.4|32074.4|32117.7|32077.7|32117.7|32077.7|32114.4|32074.4|0
1723598460000|2024-08-14 01:21:00|32117.6|32077.6|32111|32071|32117.6|32077.6|32111|32071|0
1723598480000|2024-08-14 01:21:20|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|32111.1|32071.1|0
1723598490000|2024-08-14 01:21:30|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|0
1723598520000|2024-08-14 01:22:00|32121|32081|32124.4|32084.4|32124.4|32084.4|32117.7|32077.7|0
1723598540000|2024-08-14 01:22:20|32124.5|32084.5|32124.5|32084.5|32124.5|32084.5|32124.4|32084.4|0
1723598550000|2024-08-14 01:22:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723598570000|2024-08-14 01:22:50|32124.3|32084.3|32124.3|32084.3|32124.4|32084.4|32124.3|32084.3|0
1723598580000|2024-08-14 01:23:00|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723598590000|2024-08-14 01:23:10|32124.3|32084.3|32124.4|32084.4|32124.4|32084.4|32124.3|32084.3|0
1723598600000|2024-08-14 01:23:20|32124.3|32084.3|32124.4|32084.4|32124.4|32084.4|32124.3|32084.3|0
1723598640000|2024-08-14 01:24:00|32124.3|32084.3|32124.3|32084.3|32124.4|32084.4|32124.3|32084.3|0
1723598660000|2024-08-14 01:24:20|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723598670000|2024-08-14 01:24:30|32124.3|32084.3|32117.7|32077.7|32124.4|32084.4|32117.7|32077.7|0
1723598680000|2024-08-14 01:24:40|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|32117.6|32077.6|0
1723598690000|2024-08-14 01:24:50|32117.7|32077.7|32117.7|32077.7|32117.7|32077.7|32117.6|32077.6|0
1723598700000|2024-08-14 01:25:00|32117.6|32077.6|32117.7|32077.7|32117.7|32077.7|32117.6|32077.6|0
1723598760000|2024-08-14 01:26:00|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723598770000|2024-08-14 01:26:10|32121|32081|32117.7|32077.7|32121|32081|32117.7|32077.7|0
1723598780000|2024-08-14 01:26:20|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723598790000|2024-08-14 01:26:30|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|32124.4|32084.4|0
1723598800000|2024-08-14 01:26:40|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723598850000|2024-08-14 01:27:30|32124.4|32084.4|32124.3|32084.3|32124.4|32084.4|32124.3|32084.3|0
1723598890000|2024-08-14 01:28:10|32130.9|32090.9|32131|32091|32131|32091|32130.9|32090.9|0
1723598900000|2024-08-14 01:28:20|32130.9|32090.9|32124.3|32084.3|32130.9|32090.9|32124.3|32084.3|0
1723598910000|2024-08-14 01:28:30|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|32130.9|32090.9|0
1723598920000|2024-08-14 01:28:40|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|32124.3|32084.3|0
1723598980000|2024-08-14 01:29:40|32130.9|32090.9|32130.9|32090.9|32131|32091|32130.9|32090.9|0
1723599000000|2024-08-14 01:30:00|32124.3|32084.3|32124.4|32084.4|32124.4|32084.4|32124.3|32084.3|0
1723599010000|2024-08-14 01:30:10|32131|32091|32131|32091|32131|32091|32127.7|32087.7|0
1723599040000|2024-08-14 01:30:40|32130.9|32090.9|32131|32091|32131|32091|32130.9|32090.9|0
1723599070000|2024-08-14 01:31:10|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|32131.1|32091.1|0
1723599080000|2024-08-14 01:31:20|32131|32091|32137.7|32097.7|32137.7|32097.7|32131|32091|0
1723599110000|2024-08-14 01:31:50|32137.8|32097.8|32137.7|32097.7|32137.8|32097.8|32137.7|32097.7|0
1723599130000|2024-08-14 01:32:10|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|32137.8|32097.8|0
1723599140000|2024-08-14 01:32:20|32138|32098|32144.7|32104.7|32144.7|32104.7|32138|32098|0
1723599150000|2024-08-14 01:32:30|32144.8|32104.8|32138|32098|32144.8|32104.8|32138|32098|0
1723599160000|2024-08-14 01:32:40|32137.9|32097.9|32137.9|32097.9|32138|32098|32137.9|32097.9|0
1723599170000|2024-08-14 01:32:50|32138|32098|32138|32098|32138|32098|32138|32098|0
1723599180000|2024-08-14 01:33:00|32138.1|32098.1|32138|32098|32138.1|32098.1|32138|32098|0
1723599200000|2024-08-14 01:33:20|32144.6|32104.6|32144.7|32104.7|32144.7|32104.7|32144.6|32104.6|0
1723599210000|2024-08-14 01:33:30|32144.6|32104.6|32138|32098|32144.6|32104.6|32138|32098|0
1723599220000|2024-08-14 01:33:40|32137.9|32097.9|32138|32098|32138|32098|32137.9|32097.9|0
1723599240000|2024-08-14 01:34:00|32137.9|32097.9|32144.7|32104.7|32144.7|32104.7|32137.9|32097.9|0
1723599250000|2024-08-14 01:34:10|32144.8|32104.8|32144.7|32104.7|32144.8|32104.8|32144.7|32104.7|0
1723599260000|2024-08-14 01:34:20|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|0
1723599270000|2024-08-14 01:34:30|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|0
1723599290000|2024-08-14 01:34:50|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|32144.8|32104.8|0
1723599310000|2024-08-14 01:35:10|32144.7|32104.7|32144.7|32104.7|32144.8|32104.8|32144.7|32104.7|0
1723599320000|2024-08-14 01:35:20|32144.8|32104.8|32144.7|32104.7|32144.8|32104.8|32144.7|32104.7|0
1723599350000|2024-08-14 01:35:50|32144.8|32104.8|32151.4|32111.4|32151.4|32111.4|32144.8|32104.8|0
1723599380000|2024-08-14 01:36:20|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1723599410000|2024-08-14 01:36:50|32151.2|32111.2|32151.3|32111.3|32151.3|32111.3|32151.2|32111.2|0
1723599420000|2024-08-14 01:37:00|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|32151.2|32111.2|0
1723599430000|2024-08-14 01:37:10|32151.3|32111.3|32151.2|32111.2|32151.3|32111.3|32151.2|32111.2|0
1723599440000|2024-08-14 01:37:20|32151.3|32111.3|32151.2|32111.2|32151.3|32111.3|32151.2|32111.2|0
1723599460000|2024-08-14 01:37:40|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|0
1723599480000|2024-08-14 01:38:00|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|32144.5|32104.5|0
1723599490000|2024-08-14 01:38:10|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|32144.6|32104.6|0
1723599510000|2024-08-14 01:38:30|32144.7|32104.7|32144.6|32104.6|32144.7|32104.7|32144.6|32104.6|0
1723599520000|2024-08-14 01:38:40|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|32144.7|32104.7|0
1723599530000|2024-08-14 01:38:50|32144.6|32104.6|32144.7|32104.7|32144.7|32104.7|32144.6|32104.6|0
1723599540000|2024-08-14 01:39:00|32148|32108|32151.3|32111.3|32151.4|32111.4|32148|32108|0
1723599550000|2024-08-14 01:39:10|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32144.7|32104.7|0
1723599590000|2024-08-14 01:39:50|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1723599610000|2024-08-14 01:40:10|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|0
1723599620000|2024-08-14 01:40:20|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1723599630000|2024-08-14 01:40:30|32151.4|32111.4|32151.3|32111.3|32151.4|32111.4|32151.3|32111.3|0
1723599640000|2024-08-14 01:40:40|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|0
1723599650000|2024-08-14 01:40:50|32151.3|32111.3|32151.3|32111.3|32151.4|32111.4|32151.3|32111.3|0
1723599660000|2024-08-14 01:41:00|32151.4|32111.4|32151.4|32111.4|32151.4|32111.4|32151.3|32111.3|0
1723599710000|2024-08-14 01:41:50|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|0
1723599740000|2024-08-14 01:42:20|32151.2|32111.2|32151.3|32111.3|32151.3|32111.3|32151.2|32111.2|0
1723599750000|2024-08-14 01:42:30|32151.2|32111.2|32151.2|32111.2|32151.3|32111.3|32151.2|32111.2|0
1723599760000|2024-08-14 01:42:40|32151.3|32111.3|32151.3|32111.3|32151.3|32111.3|32151.2|32111.2|0
1723599770000|2024-08-14 01:42:50|32151.4|32111.4|32158.1|32118.1|32158.2|32118.2|32151.4|32111.4|0
1723599780000|2024-08-14 01:43:00|32158.2|32118.2|32158.2|32118.2|32158.2|32118.2|32158.2|32118.2|0
1723599790000|2024-08-14 01:43:10|32158.1|32118.1|32158.1|32118.1|32158.2|32118.2|32158.1|32118.1|0
1723599810000|2024-08-14 01:43:30|32158.2|32118.2|32158.2|32118.2|32158.2|32118.2|32158.2|32118.2|0
1723599820000|2024-08-14 01:43:40|32158.1|32118.1|32158.2|32118.2|32158.2|32118.2|32158.1|32118.1|0
1723599830000|2024-08-14 01:43:50|32164.8|32124.8|32158.2|32118.2|32164.8|32124.8|32158.2|32118.2|0
1723599840000|2024-08-14 01:44:00|32158.1|32118.1|32158.2|32118.2|32158.2|32118.2|32158.1|32118.1|0
1723599850000|2024-08-14 01:44:10|32161.5|32121.5|32161.5|32121.5|32161.5|32121.5|32161.5|32121.5|0
1723599860000|2024-08-14 01:44:20|32158.2|32118.2|32164.8|32124.8|32164.8|32124.8|32158.2|32118.2|0
1723599900000|2024-08-14 01:45:00|32161.5|32121.5|32158.1|32118.1|32161.5|32121.5|32158.1|32118.1|0
1723599910000|2024-08-14 01:45:10|32158.2|32118.2|32158.1|32118.1|32158.2|32118.2|32158.1|32118.1|0
1723599920000|2024-08-14 01:45:20|32158|32118|32158.1|32118.1|32158.1|32118.1|32158|32118|0
1723599960000|2024-08-14 01:46:00|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|0
1723599990000|2024-08-14 01:46:30|32156.3|32116.3|32149.7|32109.7|32156.4|32116.4|32149.7|32109.7|0
1723600000000|2024-08-14 01:46:40|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1723600010000|2024-08-14 01:46:50|32152.9|32112.9|32156.3|32116.3|32156.3|32116.3|32152.9|32112.9|0
1723600040000|2024-08-14 01:47:20|32156.2|32116.2|32156.3|32116.3|32156.3|32116.3|32156.2|32116.2|0
1723600060000|2024-08-14 01:47:40|32156.2|32116.2|32156.2|32116.2|32156.3|32116.3|32156.2|32116.2|0
1723600070000|2024-08-14 01:47:50|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.2|32116.2|0
1723600080000|2024-08-14 01:48:00|32156.2|32116.2|32156.3|32116.3|32156.3|32116.3|32156.2|32116.2|0
1723600180000|2024-08-14 01:49:40|32156.4|32116.4|32163|32123|32163|32123|32156.4|32116.4|0
1723600220000|2024-08-14 01:50:20|32163.1|32123.1|32163.1|32123.1|32163.1|32123.1|32163.1|32123.1|0
1723600230000|2024-08-14 01:50:30|32163|32123|32163.1|32123.1|32163.1|32123.1|32163|32123|0
1723600250000|2024-08-14 01:50:50|32163|32123|32163|32123|32163|32123|32163|32123|0
1723600320000|2024-08-14 01:52:00|32156.4|32116.4|32163|32123|32163|32123|32156.4|32116.4|0
1723600370000|2024-08-14 01:52:50|32162.9|32122.9|32156.3|32116.3|32162.9|32122.9|32156.3|32116.3|0
1723600400000|2024-08-14 01:53:20|32159.6|32119.6|32162.9|32122.9|32162.9|32122.9|32159.6|32119.6|0
1723600470000|2024-08-14 01:54:30|32163|32123|32163|32123|32163|32123|32163|32123|0
1723600490000|2024-08-14 01:54:50|32162.9|32122.9|32163|32123|32163|32123|32162.9|32122.9|0
1723600500000|2024-08-14 01:55:00|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|32159.6|32119.6|0
1723600530000|2024-08-14 01:55:30|32163|32123|32163|32123|32163|32123|32163|32123|0
1723600540000|2024-08-14 01:55:40|32163.1|32123.1|32163|32123|32163.1|32123.1|32163|32123|0
1723600650000|2024-08-14 01:57:30|32162.9|32122.9|32162.9|32122.9|32163|32123|32162.9|32122.9|0
1723600660000|2024-08-14 01:57:40|32163|32123|32163|32123|32163|32123|32162.9|32122.9|0
1723600670000|2024-08-14 01:57:50|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|0
1723600680000|2024-08-14 01:58:00|32163|32123|32162.9|32122.9|32163|32123|32162.9|32122.9|0
1723600690000|2024-08-14 01:58:10|32163|32123|32162.9|32122.9|32163|32123|32162.9|32122.9|0
1723600720000|2024-08-14 01:58:40|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1723600730000|2024-08-14 01:58:50|32156.2|32116.2|32156.3|32116.3|32156.3|32116.3|32156.2|32116.2|0
1723600760000|2024-08-14 01:59:20|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|32149.7|32109.7|0
1723600780000|2024-08-14 01:59:40|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1723600800000|2024-08-14 02:00:00|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.3|32116.3|0
1723600810000|2024-08-14 02:00:10|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1723600840000|2024-08-14 02:00:40|32156.2|32116.2|32156.3|32116.3|32156.3|32116.3|32156.2|32116.2|0
1723600850000|2024-08-14 02:00:50|32156.2|32116.2|32156.2|32116.2|32156.3|32116.3|32156.2|32116.2|0
1723600880000|2024-08-14 02:01:20|32149.6|32109.6|32149.5|32109.5|32149.6|32109.6|32149.5|32109.5|0
1723600890000|2024-08-14 02:01:30|32149.6|32109.6|32149.5|32109.5|32149.6|32109.6|32149.5|32109.5|0
1723600900000|2024-08-14 02:01:40|32149.6|32109.6|32149.5|32109.5|32149.6|32109.6|32149.5|32109.5|0
1723600950000|2024-08-14 02:02:30|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|32149.6|32109.6|0
1723600990000|2024-08-14 02:03:10|32149.7|32109.7|32156.3|32116.3|32156.3|32116.3|32149.6|32109.6|0
1723601040000|2024-08-14 02:04:00|32156.2|32116.2|32149.6|32109.6|32156.2|32116.2|32149.6|32109.6|0
1723601050000|2024-08-14 02:04:10|32149.5|32109.5|32142.9|32102.9|32149.6|32109.6|32142.9|32102.9|0
1723601060000|2024-08-14 02:04:20|32142.8|32102.8|32136.2|32096.2|32142.9|32102.9|32136.2|32096.2|0
1723601070000|2024-08-14 02:04:30|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.2|32096.2|0
1723601080000|2024-08-14 02:04:40|32136.4|32096.4|32143|32103|32143|32103|32136.4|32096.4|0
1723601090000|2024-08-14 02:04:50|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|32142.9|32102.9|0
1723601100000|2024-08-14 02:05:00|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1723601110000|2024-08-14 02:05:10|32136.2|32096.2|32129.6|32089.6|32136.3|32096.3|32129.6|32089.6|0
1723601120000|2024-08-14 02:05:20|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|0
1723601130000|2024-08-14 02:05:30|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.5|32089.5|0
1723601140000|2024-08-14 02:05:40|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|32132.9|32092.9|0
1723601150000|2024-08-14 02:05:50|32136.2|32096.2|32129.5|32089.5|32136.2|32096.2|32129.5|32089.5|0
1723601160000|2024-08-14 02:06:00|32126.2|32086.2|32109.5|32069.5|32126.2|32086.2|32106.1|32066.1|0
1723601170000|2024-08-14 02:06:10|32112.8|32072.8|32109.6|32069.6|32116.2|32076.2|32109.5|32069.5|0
1723601180000|2024-08-14 02:06:20|32112.9|32072.9|32116.2|32076.2|32116.3|32076.3|32112.9|32072.9|0
1723601190000|2024-08-14 02:06:30|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.2|32076.2|0
1723601200000|2024-08-14 02:06:40|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32112.9|32072.9|0
1723601210000|2024-08-14 02:06:50|32112.9|32072.9|32109.6|32069.6|32112.9|32072.9|32109.5|32069.5|0
1723601230000|2024-08-14 02:07:10|32103|32063|32103|32063|32103|32063|32102.9|32062.9|0
1723601240000|2024-08-14 02:07:20|32109.6|32069.6|32103|32063|32109.6|32069.6|32103|32063|0
1723601250000|2024-08-14 02:07:30|32102.9|32062.9|32096.3|32056.3|32102.9|32062.9|32096.3|32056.3|0
1723601260000|2024-08-14 02:07:40|32096.4|32056.4|32103|32063|32103|32063|32096.3|32056.3|0
1723601270000|2024-08-14 02:07:50|32102.9|32062.9|32103|32063|32103|32063|32102.9|32062.9|0
1723601280000|2024-08-14 02:08:00|32102.9|32062.9|32102.9|32062.9|32103|32063|32102.9|32062.9|0
1723601290000|2024-08-14 02:08:10|32103|32063|32103|32063|32103|32063|32102.9|32062.9|0
1723601300000|2024-08-14 02:08:20|32102.9|32062.9|32116.3|32076.3|32116.3|32076.3|32102.9|32062.9|0
1723601320000|2024-08-14 02:08:40|32116.2|32076.2|32109.6|32069.6|32116.3|32076.3|32103|32063|0
1723601330000|2024-08-14 02:08:50|32106.3|32066.3|32103|32063|32106.3|32066.3|32103|32063|0
1723601360000|2024-08-14 02:09:20|32103.1|32063.1|32103.1|32063.1|32103.1|32063.1|32103|32063|0
1723601370000|2024-08-14 02:09:30|32103|32063|32109.7|32069.7|32109.7|32069.7|32103|32063|0
1723601380000|2024-08-14 02:09:40|32106.4|32066.4|32109.7|32069.7|32109.7|32069.7|32103.1|32063.1|0
1723601400000|2024-08-14 02:10:00|32109.6|32069.6|32109.7|32069.7|32109.7|32069.7|32106.3|32066.3|0
1723601430000|2024-08-14 02:10:30|32109.6|32069.6|32102.9|32062.9|32109.6|32069.6|32102.9|32062.9|0
1723601440000|2024-08-14 02:10:40|32099.6|32059.6|32096.2|32056.2|32099.6|32059.6|32096.2|32056.2|0
1723601450000|2024-08-14 02:10:50|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.2|32056.2|0
1723601460000|2024-08-14 02:11:00|32096.2|32056.2|32089.4|32049.4|32096.3|32056.3|32089.4|32049.4|0
1723601470000|2024-08-14 02:11:10|32089.5|32049.5|32089.5|32049.5|32089.5|32049.5|32089.4|32049.4|0
1723601480000|2024-08-14 02:11:20|32089.4|32049.4|32082.9|32042.9|32089.4|32049.4|32082.8|32042.8|0
1723601490000|2024-08-14 02:11:30|32082.8|32042.8|32089.6|32049.6|32089.6|32049.6|32082.8|32042.8|0
1723601500000|2024-08-14 02:11:40|32089.5|32049.5|32089.6|32049.6|32089.6|32049.6|32089.5|32049.5|0
1723601510000|2024-08-14 02:11:50|32092.9|32052.9|32089.4|32049.4|32096.2|32056.2|32089.4|32049.4|0
1723601520000|2024-08-14 02:12:00|32082.8|32042.8|32082.9|32042.9|32086.2|32046.2|32082.8|32042.8|0
1723601530000|2024-08-14 02:12:10|32082.8|32042.8|32076.2|32036.2|32082.8|32042.8|32076.2|32036.2|0
1723601540000|2024-08-14 02:12:20|32076.1|32036.1|32076|32036|32076.1|32036.1|32072.7|32032.7|0
1723601550000|2024-08-14 02:12:30|32076.1|32036.1|32079.4|32039.4|32079.4|32039.4|32076.1|32036.1|0
1723601560000|2024-08-14 02:12:40|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|32082.7|32042.7|0
1723601570000|2024-08-14 02:12:50|32082.6|32042.6|32082.6|32042.6|32082.7|32042.7|32076|32036|0
1723601580000|2024-08-14 02:13:00|32079.3|32039.3|32069.4|32029.4|32082.6|32042.6|32069.3|32029.3|0
1723601590000|2024-08-14 02:13:10|32069.3|32029.3|32069.3|32029.3|32069.4|32029.4|32069.3|32029.3|0
1723601600000|2024-08-14 02:13:20|32069.4|32029.4|32076|32036|32076|32036|32069.3|32029.3|0
1723601630000|2024-08-14 02:13:50|32075.9|32035.9|32069.2|32029.2|32075.9|32035.9|32069.2|32029.2|0
1723601640000|2024-08-14 02:14:00|32069.3|32029.3|32076|32036|32076|32036|32069.3|32029.3|0
1723601650000|2024-08-14 02:14:10|32075.9|32035.9|32069.3|32029.3|32076|32036|32069.3|32029.3|0
1723601660000|2024-08-14 02:14:20|32069.4|32029.4|32069.3|32029.3|32072.7|32032.7|32069.3|32029.3|0
1723601670000|2024-08-14 02:14:30|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|0
1723601680000|2024-08-14 02:14:40|32069.3|32029.3|32076|32036|32076|32036|32069.3|32029.3|0
1723601690000|2024-08-14 02:14:50|32076.1|32036.1|32069.4|32029.4|32076.1|32036.1|32069.4|32029.4|0
1723601700000|2024-08-14 02:15:00|32069.3|32029.3|32066.1|32026.1|32069.4|32029.4|32062.7|32022.7|0
1723601710000|2024-08-14 02:15:10|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|32069.4|32029.4|0
1723601720000|2024-08-14 02:15:20|32069.3|32029.3|32062.7|32022.7|32069.3|32029.3|32062.7|32022.7|0
1723601740000|2024-08-14 02:15:40|32062.8|32022.8|32062.7|32022.7|32062.8|32022.8|32062.7|32022.7|0
1723601760000|2024-08-14 02:16:00|32066|32026|32069.3|32029.3|32069.4|32029.4|32066|32026|0
1723601770000|2024-08-14 02:16:10|32069.2|32029.2|32065.9|32025.9|32069.2|32029.2|32062.6|32022.6|0
1723601780000|2024-08-14 02:16:20|32062.6|32022.6|32065.9|32025.9|32066|32026|32062.6|32022.6|0
1723601790000|2024-08-14 02:16:30|32062.6|32022.6|32076.1|32036.1|32076.2|32036.2|32062.6|32022.6|0
1723601810000|2024-08-14 02:16:50|32069.5|32029.5|32069.5|32029.5|32069.5|32029.5|32069.5|32029.5|0
1723601820000|2024-08-14 02:17:00|32076.1|32036.1|32076.3|32036.3|32076.3|32036.3|32076.1|32036.1|0
1723601830000|2024-08-14 02:17:10|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1723601840000|2024-08-14 02:17:20|32079.5|32039.5|32082.9|32042.9|32082.9|32042.9|32079.5|32039.5|0
1723601850000|2024-08-14 02:17:30|32083|32043|32082.9|32042.9|32083|32043|32082.9|32042.9|0
1723601870000|2024-08-14 02:17:50|32083|32043|32083|32043|32083|32043|32083|32043|0
1723601880000|2024-08-14 02:18:00|32082.9|32042.9|32083|32043|32083|32043|32082.9|32042.9|0
1723601890000|2024-08-14 02:18:10|32082.9|32042.9|32089.6|32049.6|32089.6|32049.6|32082.9|32042.9|0
1723601900000|2024-08-14 02:18:20|32089.5|32049.5|32089.5|32049.5|32089.6|32049.6|32086.2|32046.2|0
1723601910000|2024-08-14 02:18:30|32086.2|32046.2|32089.6|32049.6|32089.6|32049.6|32086.2|32046.2|0
1723601920000|2024-08-14 02:18:40|32089.5|32049.5|32086.2|32046.2|32089.6|32049.6|32082.9|32042.9|0
1723601930000|2024-08-14 02:18:50|32086.1|32046.1|32089.4|32049.4|32089.5|32049.5|32082.8|32042.8|0
1723601940000|2024-08-14 02:19:00|32086.1|32046.1|32086.1|32046.1|32089.4|32049.4|32082.8|32042.8|0
1723601950000|2024-08-14 02:19:10|32082.8|32042.8|32082.8|32042.8|32086.1|32046.1|32082.8|32042.8|0
1723601960000|2024-08-14 02:19:20|32086.1|32046.1|32082.8|32042.8|32086.1|32046.1|32082.8|32042.8|0
1723601970000|2024-08-14 02:19:30|32086.1|32046.1|32082.8|32042.8|32086.1|32046.1|32082.8|32042.8|0
1723601990000|2024-08-14 02:19:50|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32082.8|32042.8|0
1723602000000|2024-08-14 02:20:00|32082.8|32042.8|32089.5|32049.5|32089.5|32049.5|32082.8|32042.8|0
1723602010000|2024-08-14 02:20:10|32096.1|32056.1|32092.8|32052.8|32096.1|32056.1|32089.5|32049.5|0
1723602020000|2024-08-14 02:20:20|32096.1|32056.1|32089.5|32049.5|32096.1|32056.1|32089.5|32049.5|0
1723602030000|2024-08-14 02:20:30|32096.1|32056.1|32092.8|32052.8|32096.1|32056.1|32089.5|32049.5|0
1723602040000|2024-08-14 02:20:40|32096.1|32056.1|32089.4|32049.4|32096.1|32056.1|32089.4|32049.4|0
1723602050000|2024-08-14 02:20:50|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32089.4|32049.4|0
1723602060000|2024-08-14 02:21:00|32089.4|32049.4|32086.1|32046.1|32089.4|32049.4|32086.1|32046.1|0
1723602070000|2024-08-14 02:21:10|32089.4|32049.4|32082.8|32042.8|32089.4|32049.4|32082.8|32042.8|0
1723602080000|2024-08-14 02:21:20|32089.4|32049.4|32089.5|32049.5|32089.5|32049.5|32089.4|32049.4|0
1723602090000|2024-08-14 02:21:30|32089.4|32049.4|32089.4|32049.4|32089.5|32049.5|32089.4|32049.4|0
1723602100000|2024-08-14 02:21:40|32089.5|32049.5|32089.4|32049.4|32089.5|32049.5|32089.4|32049.4|0
1723602110000|2024-08-14 02:21:50|32096|32056|32096.1|32056.1|32096.1|32056.1|32096|32056|0
1723602120000|2024-08-14 02:22:00|32099.4|32059.4|32096|32056|32099.4|32059.4|32096|32056|0
1723602140000|2024-08-14 02:22:20|32095.9|32055.9|32089.4|32049.4|32095.9|32055.9|32089.3|32049.3|0
1723602150000|2024-08-14 02:22:30|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32089.3|32049.3|0
1723602170000|2024-08-14 02:22:50|32089.4|32049.4|32092.7|32052.7|32092.7|32052.7|32089.3|32049.3|0
1723602180000|2024-08-14 02:23:00|32092.6|32052.6|32092.7|32052.7|32092.7|32052.7|32089.3|32049.3|0
1723602190000|2024-08-14 02:23:10|32095.9|32055.9|32086|32046|32096|32056|32086|32046|0
1723602200000|2024-08-14 02:23:20|32089.3|32049.3|32089.3|32049.3|32089.4|32049.4|32089.3|32049.3|0
1723602210000|2024-08-14 02:23:30|32086|32046|32082.7|32042.7|32086|32046|32082.7|32042.7|0
1723602240000|2024-08-14 02:24:00|32076.1|32036.1|32082.7|32042.7|32082.7|32042.7|32076.1|32036.1|0
1723602250000|2024-08-14 02:24:10|32082.8|32042.8|32086.1|32046.1|32086.1|32046.1|32082.8|32042.8|0
1723602260000|2024-08-14 02:24:20|32082.8|32042.8|32082.8|32042.8|32086.1|32046.1|32082.8|32042.8|0
1723602270000|2024-08-14 02:24:30|32086.1|32046.1|32089.4|32049.4|32089.4|32049.4|32086.1|32046.1|0
1723602280000|2024-08-14 02:24:40|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723602290000|2024-08-14 02:24:50|32086.1|32046.1|32086.1|32046.1|32086.1|32046.1|32082.8|32042.8|0
1723602300000|2024-08-14 02:25:00|32089.4|32049.4|32089.5|32049.5|32089.5|32049.5|32089.4|32049.4|0
1723602310000|2024-08-14 02:25:10|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|0
1723602350000|2024-08-14 02:25:50|32089.3|32049.3|32082.8|32042.8|32089.3|32049.3|32082.7|32042.7|0
1723602370000|2024-08-14 02:26:10|32082.7|32042.7|32082.7|32042.7|32089.4|32049.4|32082.7|32042.7|0
1723602390000|2024-08-14 02:26:30|32082.6|32042.6|32082.7|32042.7|32082.7|32042.7|32079.3|32039.3|0
1723602400000|2024-08-14 02:26:40|32082.6|32042.6|32082.7|32042.7|32082.7|32042.7|32082.6|32042.6|0
1723602410000|2024-08-14 02:26:50|32086|32046|32086|32046|32086|32046|32082.7|32042.7|0
1723602420000|2024-08-14 02:27:00|32082.7|32042.7|32086|32046|32086|32046|32082.7|32042.7|0
1723602430000|2024-08-14 02:27:10|32082.7|32042.7|32086|32046|32086|32046|32082.6|32042.6|0
1723602440000|2024-08-14 02:27:20|32089.3|32049.3|32089.4|32049.4|32089.4|32049.4|32089.3|32049.3|0
1723602450000|2024-08-14 02:27:30|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|32092.7|32052.7|0
1723602460000|2024-08-14 02:27:40|32096|32056|32096|32056|32096|32056|32096|32056|0
1723602490000|2024-08-14 02:28:10|32096.1|32056.1|32096|32056|32096.1|32056.1|32096|32056|0
1723602500000|2024-08-14 02:28:20|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|32096.1|32056.1|0
1723602540000|2024-08-14 02:29:00|32096.2|32056.2|32102.7|32062.7|32102.8|32062.8|32096.1|32056.1|0
1723602550000|2024-08-14 02:29:10|32099.4|32059.4|32096.1|32056.1|32099.4|32059.4|32096.1|32056.1|0
1723602570000|2024-08-14 02:29:30|32092.8|32052.8|32096.1|32056.1|32096.1|32056.1|32092.8|32052.8|0
1723602600000|2024-08-14 02:30:00|32096|32056|32092.7|32052.7|32096.1|32056.1|32092.7|32052.7|0
1723602610000|2024-08-14 02:30:10|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|32089.4|32049.4|0
1723602620000|2024-08-14 02:30:20|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723602650000|2024-08-14 02:30:50|32082.9|32042.9|32082.8|32042.8|32082.9|32042.9|32082.8|32042.8|0
1723602660000|2024-08-14 02:31:00|32082.9|32042.9|32089.5|32049.5|32089.5|32049.5|32082.9|32042.9|0
1723602680000|2024-08-14 02:31:20|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1723602690000|2024-08-14 02:31:30|32082.8|32042.8|32082.9|32042.9|32082.9|32042.9|32082.8|32042.8|0
1723602700000|2024-08-14 02:31:40|32083|32043|32089.5|32049.5|32089.6|32049.6|32083|32043|0
1723602710000|2024-08-14 02:31:50|32082.9|32042.9|32089.6|32049.6|32089.6|32049.6|32082.9|32042.9|0
1723602720000|2024-08-14 02:32:00|32089.5|32049.5|32082.9|32042.9|32089.5|32049.5|32082.9|32042.9|0
1723602730000|2024-08-14 02:32:10|32089.5|32049.5|32083|32043|32089.6|32049.6|32083|32043|0
1723602740000|2024-08-14 02:32:20|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1723602750000|2024-08-14 02:32:30|32083|32043|32082.9|32042.9|32083|32043|32082.9|32042.9|0
1723602770000|2024-08-14 02:32:50|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723602780000|2024-08-14 02:33:00|32076.2|32036.2|32082.9|32042.9|32082.9|32042.9|32076.2|32036.2|0
1723602790000|2024-08-14 02:33:10|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723602800000|2024-08-14 02:33:20|32076.2|32036.2|32082.8|32042.8|32082.8|32042.8|32076.2|32036.2|0
1723602810000|2024-08-14 02:33:30|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1723602820000|2024-08-14 02:33:40|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1723602840000|2024-08-14 02:34:00|32076|32036|32076.1|32036.1|32076.1|32036.1|32076|32036|0
1723602870000|2024-08-14 02:34:30|32076|32036|32076.1|32036.1|32076.1|32036.1|32076|32036|0
1723602890000|2024-08-14 02:34:50|32069.5|32029.5|32069.5|32029.5|32069.5|32029.5|32069.5|32029.5|0
1723602900000|2024-08-14 02:35:00|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1723602910000|2024-08-14 02:35:10|32076.2|32036.2|32076.1|32036.1|32076.2|32036.2|32076.1|32036.1|0
1723602920000|2024-08-14 02:35:20|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1723602940000|2024-08-14 02:35:40|32076.1|32036.1|32076.2|32036.2|32076.2|32036.2|32069.5|32029.5|0
1723602950000|2024-08-14 02:35:50|32069.6|32029.6|32069.5|32029.5|32069.6|32029.6|32062.8|32022.8|0
1723602960000|2024-08-14 02:36:00|32069.4|32029.4|32069.5|32029.5|32069.5|32029.5|32069.4|32029.4|0
1723602990000|2024-08-14 02:36:30|32069.6|32029.6|32076.2|32036.2|32076.2|32036.2|32069.6|32029.6|0
1723603000000|2024-08-14 02:36:40|32076.1|32036.1|32076.1|32036.1|32076.2|32036.2|32076.1|32036.1|0
1723603010000|2024-08-14 02:36:50|32076|32036|32072.7|32032.7|32076|32036|32069.4|32029.4|0
1723603020000|2024-08-14 02:37:00|32069.4|32029.4|32076.1|32036.1|32076.1|32036.1|32069.4|32029.4|0
1723603030000|2024-08-14 02:37:10|32076|32036|32076.1|32036.1|32076.1|32036.1|32076|32036|0
1723603040000|2024-08-14 02:37:20|32076|32036|32072.7|32032.7|32076|32036|32072.7|32032.7|0
1723603050000|2024-08-14 02:37:30|32069.4|32029.4|32072.7|32032.7|32072.7|32032.7|32069.4|32029.4|0
1723603060000|2024-08-14 02:37:40|32069.4|32029.4|32076|32036|32076|32036|32069.4|32029.4|0
1723603080000|2024-08-14 02:38:00|32072.7|32032.7|32076|32036|32076|32036|32072.7|32032.7|0
1723603090000|2024-08-14 02:38:10|32076.1|32036.1|32076|32036|32076.1|32036.1|32076|32036|0
1723603100000|2024-08-14 02:38:20|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|32076.1|32036.1|0
1723603150000|2024-08-14 02:39:10|32076.2|32036.2|32076.1|32036.1|32076.2|32036.2|32076.1|32036.1|0
1723603160000|2024-08-14 02:39:20|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1723603170000|2024-08-14 02:39:30|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723603180000|2024-08-14 02:39:40|32082.9|32042.9|32089.5|32049.5|32089.5|32049.5|32082.8|32042.8|0
1723603190000|2024-08-14 02:39:50|32082.9|32042.9|32082.9|32042.9|32086.2|32046.2|32082.8|32042.8|0
1723603200000|2024-08-14 02:40:00|32082.8|32042.8|32082.8|32042.8|32082.9|32042.9|32082.8|32042.8|0
1723603210000|2024-08-14 02:40:10|32082.9|32042.9|32082.8|32042.8|32082.9|32042.9|32082.8|32042.8|0
1723603220000|2024-08-14 02:40:20|32079.5|32039.5|32082.8|32042.8|32082.8|32042.8|32079.5|32039.5|0
1723603230000|2024-08-14 02:40:30|32079.5|32039.5|32079.5|32039.5|32079.5|32039.5|32079.5|32039.5|0
1723603250000|2024-08-14 02:40:50|32082.8|32042.8|32079.5|32039.5|32082.8|32042.8|32079.5|32039.5|0
1723603260000|2024-08-14 02:41:00|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|32076.2|32036.2|0
1723603280000|2024-08-14 02:41:20|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723603290000|2024-08-14 02:41:30|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1723603300000|2024-08-14 02:41:40|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723603320000|2024-08-14 02:42:00|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1723603330000|2024-08-14 02:42:10|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|32082.8|32042.8|0
1723603340000|2024-08-14 02:42:20|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1723603430000|2024-08-14 02:43:50|32082.8|32042.8|32076.3|32036.3|32082.8|32042.8|32076.2|32036.2|0
1723603470000|2024-08-14 02:44:30|32082.9|32042.9|32083|32043|32083|32043|32082.9|32042.9|0
1723603490000|2024-08-14 02:44:50|32082.9|32042.9|32083|32043|32083|32043|32082.9|32042.9|0
1723603500000|2024-08-14 02:45:00|32082.9|32042.9|32083|32043|32083|32043|32082.9|32042.9|0
1723603530000|2024-08-14 02:45:30|32086.3|32046.3|32089.6|32049.6|32089.7|32049.7|32086.3|32046.3|0
1723603600000|2024-08-14 02:46:40|32089.5|32049.5|32089.5|32049.5|32089.5|32049.5|32089.5|32049.5|0
1723603610000|2024-08-14 02:46:50|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|32082.9|32042.9|0
1723603620000|2024-08-14 02:47:00|32083|32043|32083|32043|32083|32043|32083|32043|0
1723603630000|2024-08-14 02:47:10|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1723603640000|2024-08-14 02:47:20|32089.7|32049.7|32089.6|32049.6|32089.7|32049.7|32089.6|32049.6|0
1723603650000|2024-08-14 02:47:30|32089.7|32049.7|32089.6|32049.6|32089.7|32049.7|32089.6|32049.6|0
1723603670000|2024-08-14 02:47:50|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|32092.9|32052.9|0
1723603680000|2024-08-14 02:48:00|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723603690000|2024-08-14 02:48:10|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.2|32056.2|0
1723603700000|2024-08-14 02:48:20|32096.2|32056.2|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723603710000|2024-08-14 02:48:30|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|0
1723603730000|2024-08-14 02:48:50|32096.2|32056.2|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723603740000|2024-08-14 02:49:00|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|0
1723603770000|2024-08-14 02:49:30|32096.2|32056.2|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723603780000|2024-08-14 02:49:40|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.2|32056.2|0
1723603790000|2024-08-14 02:49:50|32096.2|32056.2|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723603800000|2024-08-14 02:50:00|32096.3|32056.3|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723603830000|2024-08-14 02:50:30|32096.3|32056.3|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723603860000|2024-08-14 02:51:00|32096.1|32056.1|32096.2|32056.2|32096.2|32056.2|32096.1|32056.1|0
1723603870000|2024-08-14 02:51:10|32096.1|32056.1|32096.2|32056.2|32096.3|32056.3|32096.1|32056.1|0
1723603920000|2024-08-14 02:52:00|32092.9|32052.9|32089.6|32049.6|32092.9|32052.9|32089.6|32049.6|0
1723603950000|2024-08-14 02:52:30|32096.2|32056.2|32092.9|32052.9|32096.2|32056.2|32092.9|32052.9|0
1723603960000|2024-08-14 02:52:40|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1723603980000|2024-08-14 02:53:00|32089.5|32049.5|32096.2|32056.2|32096.2|32056.2|32089.5|32049.5|0
1723604000000|2024-08-14 02:53:20|32096.3|32056.3|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723604070000|2024-08-14 02:54:30|32096.3|32056.3|32102.9|32062.9|32102.9|32062.9|32096.3|32056.3|0
1723604150000|2024-08-14 02:55:50|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|0
1723604190000|2024-08-14 02:56:30|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|32096.2|32056.2|0
1723604210000|2024-08-14 02:56:50|32096.3|32056.3|32096.2|32056.2|32096.3|32056.3|32096.2|32056.2|0
1723604220000|2024-08-14 02:57:00|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|32089.6|32049.6|0
1723604280000|2024-08-14 02:58:00|32089.7|32049.7|32089.6|32049.6|32089.7|32049.7|32089.6|32049.6|0
1723604290000|2024-08-14 02:58:10|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|0
1723604320000|2024-08-14 02:58:40|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|32096.3|32056.3|0
1723604330000|2024-08-14 02:58:50|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|32089.7|32049.7|0
1723604370000|2024-08-14 02:59:30|32089.6|32049.6|32089.6|32049.6|32089.7|32049.7|32089.6|32049.6|0
1723604390000|2024-08-14 02:59:50|32083|32043|32083|32043|32083|32043|32083|32043|0
1723604410000|2024-08-14 03:00:10|32083.1|32043.1|32083|32043|32083.1|32043.1|32083|32043|0
1723604470000|2024-08-14 03:01:10|32083.1|32043.1|32083|32043|32083.1|32043.1|32083|32043|0
1723604510000|2024-08-14 03:01:50|32083.1|32043.1|32083|32043|32083.1|32043.1|32083|32043|0
1723604520000|2024-08-14 03:02:00|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083|32043|0
1723604530000|2024-08-14 03:02:10|32083|32043|32083.1|32043.1|32083.1|32043.1|32083|32043|0
1723604540000|2024-08-14 03:02:20|32083|32043|32083|32043|32083.1|32043.1|32083|32043|0
1723604580000|2024-08-14 03:03:00|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1723604590000|2024-08-14 03:03:10|32086.4|32046.4|32083.1|32043.1|32086.4|32046.4|32083|32043|0
1723604600000|2024-08-14 03:03:20|32083|32043|32083|32043|32083.1|32043.1|32083|32043|0
1723604690000|2024-08-14 03:04:50|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083|32043|0
1723604700000|2024-08-14 03:05:00|32083|32043|32083|32043|32083.1|32043.1|32083|32043|0
1723604710000|2024-08-14 03:05:10|32083.1|32043.1|32083|32043|32083.1|32043.1|32083|32043|0
1723604720000|2024-08-14 03:05:20|32083.1|32043.1|32089.7|32049.7|32089.7|32049.7|32083.1|32043.1|0
1723604730000|2024-08-14 03:05:30|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1723604740000|2024-08-14 03:05:40|32083.2|32043.2|32089.8|32049.8|32089.8|32049.8|32083.2|32043.2|0
1723604760000|2024-08-14 03:06:00|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.1|32043.1|0
1723604770000|2024-08-14 03:06:10|32083.1|32043.1|32083.1|32043.1|32083.2|32043.2|32083.1|32043.1|0
1723604820000|2024-08-14 03:07:00|32076.5|32036.5|32076.4|32036.4|32076.5|32036.5|32076.4|32036.4|0
1723604860000|2024-08-14 03:07:40|32076.5|32036.5|32076.4|32036.4|32076.5|32036.5|32076.4|32036.4|0
1723604870000|2024-08-14 03:07:50|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|32076.5|32036.5|0
1723604890000|2024-08-14 03:08:10|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1723604900000|2024-08-14 03:08:20|32076.5|32036.5|32083.1|32043.1|32083.1|32043.1|32076.5|32036.5|0
1723605000000|2024-08-14 03:10:00|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|0
1723605010000|2024-08-14 03:10:10|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1723605080000|2024-08-14 03:11:20|32089.9|32049.9|32089.8|32049.8|32089.9|32049.9|32089.8|32049.8|0
1723605130000|2024-08-14 03:12:10|32089.7|32049.7|32083.1|32043.1|32089.7|32049.7|32083.1|32043.1|0
1723605140000|2024-08-14 03:12:20|32089.7|32049.7|32089.7|32049.7|32089.8|32049.8|32089.7|32049.7|0
1723605150000|2024-08-14 03:12:30|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1723605160000|2024-08-14 03:12:40|32089.7|32049.7|32083.1|32043.1|32089.7|32049.7|32083.1|32043.1|0
1723605190000|2024-08-14 03:13:10|32083.2|32043.2|32083.1|32043.1|32083.2|32043.2|32083.1|32043.1|0
1723605200000|2024-08-14 03:13:20|32083.2|32043.2|32089.7|32049.7|32089.7|32049.7|32083.1|32043.1|0
1723605210000|2024-08-14 03:13:30|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|32083.1|32043.1|0
1723605220000|2024-08-14 03:13:40|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|0
1723605230000|2024-08-14 03:13:50|32083.1|32043.1|32083.2|32043.2|32083.2|32043.2|32083.1|32043.1|0
1723605300000|2024-08-14 03:15:00|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1723605310000|2024-08-14 03:15:10|32083.2|32043.2|32083.2|32043.2|32083.2|32043.2|32083.1|32043.1|0
1723605330000|2024-08-14 03:15:30|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1723605340000|2024-08-14 03:15:40|32089.9|32049.9|32089.8|32049.8|32089.9|32049.9|32089.8|32049.8|0
1723605350000|2024-08-14 03:15:50|32089.9|32049.9|32089.9|32049.9|32089.9|32049.9|32089.8|32049.8|0
1723605360000|2024-08-14 03:16:00|32089.8|32049.8|32089.9|32049.9|32089.9|32049.9|32089.8|32049.8|0
1723605400000|2024-08-14 03:16:40|32089.8|32049.8|32089.8|32049.8|32089.9|32049.9|32089.8|32049.8|0
1723605410000|2024-08-14 03:16:50|32089.9|32049.9|32089.9|32049.9|32089.9|32049.9|32089.8|32049.8|0
1723605420000|2024-08-14 03:17:00|32089.8|32049.8|32089.9|32049.9|32089.9|32049.9|32089.8|32049.8|0
1723605430000|2024-08-14 03:17:10|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|32089.8|32049.8|0
1723605540000|2024-08-14 03:19:00|32089.9|32049.9|32096.5|32056.5|32096.5|32056.5|32089.9|32049.9|0
1723605560000|2024-08-14 03:19:20|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|0
1723605570000|2024-08-14 03:19:30|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|32096.5|32056.5|0
1723605610000|2024-08-14 03:20:10|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|32096.4|32056.4|0
1723605620000|2024-08-14 03:20:20|32093.1|32053.1|32096.5|32056.5|32096.5|32056.5|32093.1|32053.1|0
1723605630000|2024-08-14 03:20:30|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723605670000|2024-08-14 03:21:10|32097|32057|32097|32057|32097|32057|32097|32057|0
1723605680000|2024-08-14 03:21:20|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723605700000|2024-08-14 03:21:40|32097|32057|32097|32057|32097|32057|32097|32057|0
1723605720000|2024-08-14 03:22:00|32096.9|32056.9|32097|32057|32097|32057|32096.9|32056.9|0
1723605810000|2024-08-14 03:23:30|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723605820000|2024-08-14 03:23:40|32097|32057|32097|32057|32097|32057|32097|32057|0
1723605830000|2024-08-14 03:23:50|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723605840000|2024-08-14 03:24:00|32097|32057|32096.9|32056.9|32097|32057|32096.9|32056.9|0
1723605850000|2024-08-14 03:24:10|32097|32057|32097|32057|32097|32057|32097|32057|0
1723605860000|2024-08-14 03:24:20|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723605870000|2024-08-14 03:24:30|32097|32057|32096.9|32056.9|32097|32057|32096.9|32056.9|0
1723605890000|2024-08-14 03:24:50|32097|32057|32097|32057|32097|32057|32097|32057|0
1723606020000|2024-08-14 03:27:00|32096.9|32056.9|32097|32057|32097|32057|32096.9|32056.9|0
1723606030000|2024-08-14 03:27:10|32096.9|32056.9|32097|32057|32097|32057|32096.9|32056.9|0
1723606040000|2024-08-14 03:27:20|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723606120000|2024-08-14 03:28:40|32096.8|32056.8|32096.9|32056.9|32096.9|32056.9|32096.8|32056.8|0
1723606130000|2024-08-14 03:28:50|32096.8|32056.8|32096.9|32056.9|32096.9|32056.9|32096.8|32056.8|0
1723606140000|2024-08-14 03:29:00|32096.8|32056.8|32096.8|32056.8|32096.9|32056.9|32096.8|32056.8|0
1723606160000|2024-08-14 03:29:20|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|32090.2|32050.2|0
1723606200000|2024-08-14 03:30:00|32090.1|32050.1|32090.2|32050.2|32090.2|32050.2|32090.1|32050.1|0
1723606320000|2024-08-14 03:32:00|32090.3|32050.3|32090.2|32050.2|32096.9|32056.9|32090.2|32050.2|0
1723606380000|2024-08-14 03:33:00|32096.8|32056.8|32096.8|32056.8|32096.8|32056.8|32096.8|32056.8|0
1723606410000|2024-08-14 03:33:30|32096.9|32056.9|32096.8|32056.8|32096.9|32056.9|32096.8|32056.8|0
1723606420000|2024-08-14 03:33:40|32096.9|32056.9|32096.8|32056.8|32096.9|32056.9|32096.8|32056.8|0
1723606440000|2024-08-14 03:34:00|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|32096.9|32056.9|0
1723606450000|2024-08-14 03:34:10|32096.8|32056.8|32096.9|32056.9|32096.9|32056.9|32096.8|32056.8|0
1723606480000|2024-08-14 03:34:40|32096.8|32056.8|32096.9|32056.9|32096.9|32056.9|32096.8|32056.8|0
1723606490000|2024-08-14 03:34:50|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1723606500000|2024-08-14 03:35:00|32100.2|32060.2|32103.4|32063.4|32103.5|32063.5|32100.1|32060.1|0
1723606510000|2024-08-14 03:35:10|32103.5|32063.5|32096.8|32056.8|32103.5|32063.5|32096.8|32056.8|0
1723606570000|2024-08-14 03:36:10|32096.9|32056.9|32103.5|32063.5|32103.5|32063.5|32096.9|32056.9|0
1723606590000|2024-08-14 03:36:30|32103.4|32063.4|32103.4|32063.4|32103.5|32063.5|32096.8|32056.8|0
1723606600000|2024-08-14 03:36:40|32103.5|32063.5|32103.4|32063.4|32103.5|32063.5|32103.4|32063.4|0
1723606620000|2024-08-14 03:37:00|32096.8|32056.8|32103.4|32063.4|32103.4|32063.4|32096.8|32056.8|0
1723606640000|2024-08-14 03:37:20|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|0
1723606670000|2024-08-14 03:37:50|32103.2|32063.2|32096.7|32056.7|32103.2|32063.2|32096.6|32056.6|0
1723606690000|2024-08-14 03:38:10|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|0
1723606700000|2024-08-14 03:38:20|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1723606800000|2024-08-14 03:40:00|32110|32070|32110|32070|32110|32070|32110|32070|0
1723606810000|2024-08-14 03:40:10|32110.1|32070.1|32110.1|32070.1|32110.1|32070.1|32110.1|32070.1|0
1723606820000|2024-08-14 03:40:20|32110|32070|32110|32070|32110.1|32070.1|32110|32070|0
1723606870000|2024-08-14 03:41:10|32103.4|32063.4|32103.3|32063.3|32103.4|32063.4|32103.3|32063.3|0
1723606880000|2024-08-14 03:41:20|32103.4|32063.4|32103.3|32063.3|32103.4|32063.4|32103.3|32063.3|0
1723606890000|2024-08-14 03:41:30|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1723606900000|2024-08-14 03:41:40|32103.3|32063.3|32103.3|32063.3|32103.4|32063.4|32103.3|32063.3|0
1723606910000|2024-08-14 03:41:50|32103.4|32063.4|32103.3|32063.3|32103.4|32063.4|32103.3|32063.3|0
1723606920000|2024-08-14 03:42:00|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1723606930000|2024-08-14 03:42:10|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32100|32060|0
1723606960000|2024-08-14 03:42:40|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1723606970000|2024-08-14 03:42:50|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|32103.3|32063.3|0
1723606980000|2024-08-14 03:43:00|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1723607140000|2024-08-14 03:45:40|32103.5|32063.5|32103.6|32063.6|32103.6|32063.6|32103.5|32063.5|0
1723607150000|2024-08-14 03:45:50|32103.5|32063.5|32103.6|32063.6|32103.6|32063.6|32103.5|32063.5|0
1723607160000|2024-08-14 03:46:00|32103.5|32063.5|32103.6|32063.6|32103.6|32063.6|32103.5|32063.5|0
1723607170000|2024-08-14 03:46:10|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1723607340000|2024-08-14 03:49:00|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1723607350000|2024-08-14 03:49:10|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1723607400000|2024-08-14 03:50:00|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|32110.3|32070.3|0
1723607420000|2024-08-14 03:50:20|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1723607430000|2024-08-14 03:50:30|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1723607440000|2024-08-14 03:50:40|32103.5|32063.5|32103.5|32063.5|32103.6|32063.6|32103.5|32063.5|0
1723607520000|2024-08-14 03:52:00|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1723607530000|2024-08-14 03:52:10|32110.2|32070.2|32106.9|32066.9|32110.2|32070.2|32106.9|32066.9|0
1723607540000|2024-08-14 03:52:20|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1723607560000|2024-08-14 03:52:40|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1723607580000|2024-08-14 03:53:00|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1723607600000|2024-08-14 03:53:20|32110.3|32070.3|32110.2|32070.2|32110.3|32070.3|32110.2|32070.2|0
1723607630000|2024-08-14 03:53:50|32103.6|32063.6|32110.2|32070.2|32110.2|32070.2|32103.6|32063.6|0
1723607690000|2024-08-14 03:54:50|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|32106.9|32066.9|0
1723607700000|2024-08-14 03:55:00|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|32110.2|32070.2|0
1723607840000|2024-08-14 03:57:20|32103.6|32063.6|32103.5|32063.5|32103.6|32063.6|32103.5|32063.5|0
1723607860000|2024-08-14 03:57:40|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|32103.6|32063.6|0
1723607870000|2024-08-14 03:57:50|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|32103.5|32063.5|0
1723607880000|2024-08-14 03:58:00|32103.4|32063.4|32103.5|32063.5|32103.5|32063.5|32103.4|32063.4|0
1723607890000|2024-08-14 03:58:10|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|32103.4|32063.4|0
1723607910000|2024-08-14 03:58:30|32103.5|32063.5|32103.4|32063.4|32103.5|32063.5|32103.4|32063.4|0
1723607950000|2024-08-14 03:59:10|32103.5|32063.5|32103.4|32063.4|32103.5|32063.5|32103.4|32063.4|0
1723607990000|2024-08-14 03:59:50|32103.5|32063.5|32110.1|32070.1|32110.1|32070.1|32103.5|32063.5|0
1723608000000|2024-08-14 04:00:00|32106.8|32066.8|32110.1|32070.1|32110.1|32070.1|32106.8|32066.8|0
1723608040000|2024-08-14 04:00:40|32110.2|32070.2|32110.1|32070.1|32110.2|32070.2|32110.1|32070.1|0
1723608050000|2024-08-14 04:00:50|32110.2|32070.2|32116.7|32076.7|32116.7|32076.7|32110.2|32070.2|0
1723608060000|2024-08-14 04:01:00|32110.1|32070.1|32110.1|32070.1|32110.2|32070.2|32110.1|32070.1|0
1723608070000|2024-08-14 04:01:10|32110.2|32070.2|32116.7|32076.7|32116.7|32076.7|32110.2|32070.2|0
1723608080000|2024-08-14 04:01:20|32116.8|32076.8|32113.4|32073.4|32116.8|32076.8|32113.4|32073.4|0
1723608090000|2024-08-14 04:01:30|32110.1|32070.1|32113.4|32073.4|32113.4|32073.4|32110.1|32070.1|0
1723608100000|2024-08-14 04:01:40|32110.1|32070.1|32110.1|32070.1|32113.4|32073.4|32110.1|32070.1|0
1723608110000|2024-08-14 04:01:50|32116.7|32076.7|32113.4|32073.4|32116.7|32076.7|32113.4|32073.4|0
1723608120000|2024-08-14 04:02:00|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|0
1723608160000|2024-08-14 04:02:40|32116.6|32076.6|32110|32070|32116.6|32076.6|32110|32070|0
1723608180000|2024-08-14 04:03:00|32113.3|32073.3|32110|32070|32113.3|32073.3|32110|32070|0
1723608190000|2024-08-14 04:03:10|32110.1|32070.1|32110.1|32070.1|32110.1|32070.1|32110.1|32070.1|0
1723608200000|2024-08-14 04:03:20|32113.4|32073.4|32113.3|32073.3|32113.4|32073.4|32110|32070|0
1723608220000|2024-08-14 04:03:40|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|32116.6|32076.6|0
1723608230000|2024-08-14 04:03:50|32113.3|32073.3|32116.6|32076.6|32116.6|32076.6|32113.3|32073.3|0
1723608240000|2024-08-14 04:04:00|32113.3|32073.3|32116.6|32076.6|32116.6|32076.6|32113.3|32073.3|0
1723608260000|2024-08-14 04:04:20|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|32116.7|32076.7|0
1723608300000|2024-08-14 04:05:00|32123.3|32083.3|32123.3|32083.3|32123.3|32083.3|32123.3|32083.3|0
1723608340000|2024-08-14 04:05:40|32129.9|32089.9|32123.3|32083.3|32129.9|32089.9|32123.3|32083.3|0
1723608370000|2024-08-14 04:06:10|32126.6|32086.6|32126.6|32086.6|32129.9|32089.9|32126.6|32086.6|0
1723608390000|2024-08-14 04:06:30|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|0
1723608480000|2024-08-14 04:08:00|32130|32090|32130|32090|32130|32090|32130|32090|0
1723608500000|2024-08-14 04:08:20|32129.9|32089.9|32130|32090|32130|32090|32129.9|32089.9|0
1723608510000|2024-08-14 04:08:30|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|0
1723608540000|2024-08-14 04:09:00|32130|32090|32130|32090|32130|32090|32130|32090|0
1723608570000|2024-08-14 04:09:30|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723608600000|2024-08-14 04:10:00|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1723608610000|2024-08-14 04:10:10|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.5|32096.5|0
1723608640000|2024-08-14 04:10:40|32130|32090|32130|32090|32130|32090|32129.9|32089.9|0
1723608650000|2024-08-14 04:10:50|32129.9|32089.9|32129.9|32089.9|32130|32090|32129.9|32089.9|0
1723608660000|2024-08-14 04:11:00|32130|32090|32136.6|32096.6|32136.6|32096.6|32130|32090|0
1723608690000|2024-08-14 04:11:30|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1723608700000|2024-08-14 04:11:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723608730000|2024-08-14 04:12:10|32139.9|32099.9|32143.3|32103.3|32143.3|32103.3|32139.9|32099.9|0
1723608740000|2024-08-14 04:12:20|32143.2|32103.2|32136.6|32096.6|32143.2|32103.2|32136.6|32096.6|0
1723608780000|2024-08-14 04:13:00|32143.2|32103.2|32136.6|32096.6|32143.2|32103.2|32136.6|32096.6|0
1723608790000|2024-08-14 04:13:10|32143.2|32103.2|32136.6|32096.6|32143.2|32103.2|32136.6|32096.6|0
1723608810000|2024-08-14 04:13:30|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|0
1723608820000|2024-08-14 04:13:40|32139.9|32099.9|32143.2|32103.2|32143.2|32103.2|32139.9|32099.9|0
1723608840000|2024-08-14 04:14:00|32143.1|32103.1|32143.2|32103.2|32143.2|32103.2|32143.1|32103.1|0
1723608880000|2024-08-14 04:14:40|32136.6|32096.6|32136.5|32096.5|32136.6|32096.6|32136.5|32096.5|0
1723608890000|2024-08-14 04:14:50|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723608910000|2024-08-14 04:15:10|32136.5|32096.5|32129.9|32089.9|32136.6|32096.6|32129.9|32089.9|0
1723608920000|2024-08-14 04:15:20|32136.5|32096.5|32133.2|32093.2|32136.5|32096.5|32133.2|32093.2|0
1723608930000|2024-08-14 04:15:30|32136.5|32096.5|32136.5|32096.5|32136.6|32096.6|32136.5|32096.5|0
1723608940000|2024-08-14 04:15:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723608970000|2024-08-14 04:16:10|32139.9|32099.9|32143.2|32103.2|32143.2|32103.2|32139.9|32099.9|0
1723608980000|2024-08-14 04:16:20|32136.6|32096.6|32136.6|32096.6|32139.9|32099.9|32136.6|32096.6|0
1723608990000|2024-08-14 04:16:30|32139.9|32099.9|32136.6|32096.6|32139.9|32099.9|32136.6|32096.6|0
1723609020000|2024-08-14 04:17:00|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|32139.9|32099.9|0
1723609030000|2024-08-14 04:17:10|32143.2|32103.2|32139.9|32099.9|32143.2|32103.2|32139.9|32099.9|0
1723609040000|2024-08-14 04:17:20|32143.2|32103.2|32139.9|32099.9|32143.2|32103.2|32139.9|32099.9|0
1723609050000|2024-08-14 04:17:30|32136.6|32096.6|32139.9|32099.9|32139.9|32099.9|32136.6|32096.6|0
1723609060000|2024-08-14 04:17:40|32136.6|32096.6|32139.9|32099.9|32139.9|32099.9|32136.6|32096.6|0
1723609070000|2024-08-14 04:17:50|32136.6|32096.6|32139.9|32099.9|32139.9|32099.9|32136.6|32096.6|0
1723609080000|2024-08-14 04:18:00|32136.6|32096.6|32123.4|32083.4|32136.6|32096.6|32123.4|32083.4|0
1723609090000|2024-08-14 04:18:10|32123.3|32083.3|32123.3|32083.3|32123.3|32083.3|32120|32080|0
1723609100000|2024-08-14 04:18:20|32120|32080|32123.3|32083.3|32123.3|32083.3|32116.7|32076.7|0
1723609120000|2024-08-14 04:18:40|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|32123.4|32083.4|0
1723609160000|2024-08-14 04:19:20|32130|32090|32130|32090|32130|32090|32130|32090|0
1723609180000|2024-08-14 04:19:40|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|0
1723609220000|2024-08-14 04:20:20|32130|32090|32136.6|32096.6|32136.6|32096.6|32129.9|32089.9|0
1723609240000|2024-08-14 04:20:40|32136.5|32096.5|32143.1|32103.1|32143.1|32103.1|32136.5|32096.5|0
1723609250000|2024-08-14 04:20:50|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|0
1723609260000|2024-08-14 04:21:00|32143.1|32103.1|32139.8|32099.8|32143.1|32103.1|32139.8|32099.8|0
1723609270000|2024-08-14 04:21:10|32143.1|32103.1|32143.2|32103.2|32143.2|32103.2|32143.1|32103.1|0
1723609280000|2024-08-14 04:21:20|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1723609290000|2024-08-14 04:21:30|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1723609400000|2024-08-14 04:23:20|32133.2|32093.2|32136.5|32096.5|32136.5|32096.5|32129.9|32089.9|0
1723609430000|2024-08-14 04:23:50|32133.2|32093.2|32136.6|32096.6|32136.6|32096.6|32133.2|32093.2|0
1723609440000|2024-08-14 04:24:00|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|0
1723609460000|2024-08-14 04:24:20|32143.3|32103.3|32143.2|32103.2|32143.3|32103.3|32143.2|32103.2|0
1723609510000|2024-08-14 04:25:10|32143.3|32103.3|32143.2|32103.2|32143.3|32103.3|32143.2|32103.2|0
1723609520000|2024-08-14 04:25:20|32149.8|32109.8|32149.9|32109.9|32149.9|32109.9|32149.8|32109.8|0
1723609530000|2024-08-14 04:25:30|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|32146.6|32106.6|0
1723609540000|2024-08-14 04:25:40|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|32143.3|32103.3|0
1723609560000|2024-08-14 04:26:00|32143.2|32103.2|32143.3|32103.3|32143.3|32103.3|32143.2|32103.2|0
1723609580000|2024-08-14 04:26:20|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1723609610000|2024-08-14 04:26:50|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1723609620000|2024-08-14 04:27:00|32149.9|32109.9|32149.8|32109.8|32149.9|32109.9|32149.8|32109.8|0
1723609630000|2024-08-14 04:27:10|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|0
1723609640000|2024-08-14 04:27:20|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|0
1723609650000|2024-08-14 04:27:30|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1723609670000|2024-08-14 04:27:50|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32146.6|32106.6|0
1723609680000|2024-08-14 04:28:00|32146.6|32106.6|32149.9|32109.9|32149.9|32109.9|32146.6|32106.6|0
1723609690000|2024-08-14 04:28:10|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1723609710000|2024-08-14 04:28:30|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|0
1723609720000|2024-08-14 04:28:40|32156.5|32116.5|32156.4|32116.4|32156.5|32116.5|32156.4|32116.4|0
1723609750000|2024-08-14 04:29:10|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1723609760000|2024-08-14 04:29:20|32149.9|32109.9|32149.9|32109.9|32153.2|32113.2|32149.8|32109.8|0
1723609770000|2024-08-14 04:29:30|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1723609780000|2024-08-14 04:29:40|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1723609800000|2024-08-14 04:30:00|32149.8|32109.8|32149.9|32109.9|32149.9|32109.9|32149.8|32109.8|0
1723609810000|2024-08-14 04:30:10|32156.5|32116.5|32149.9|32109.9|32156.5|32116.5|32149.9|32109.9|0
1723609820000|2024-08-14 04:30:20|32153.2|32113.2|32149.9|32109.9|32156.5|32116.5|32149.9|32109.9|0
1723609830000|2024-08-14 04:30:30|32143.3|32103.3|32149.9|32109.9|32149.9|32109.9|32143.3|32103.3|0
1723609860000|2024-08-14 04:31:00|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|32153.2|32113.2|0
1723609870000|2024-08-14 04:31:10|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|32149.9|32109.9|0
1723609890000|2024-08-14 04:31:30|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|32149.8|32109.8|0
1723609910000|2024-08-14 04:31:50|32143.2|32103.2|32149.8|32109.8|32149.8|32109.8|32143.2|32103.2|0
1723609920000|2024-08-14 04:32:00|32146.5|32106.5|32146.5|32106.5|32146.5|32106.5|32143.2|32103.2|0
1723609930000|2024-08-14 04:32:10|32143.2|32103.2|32143.2|32103.2|32146.5|32106.5|32143.2|32103.2|0
1723609940000|2024-08-14 04:32:20|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1723609960000|2024-08-14 04:32:40|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|0
1723610020000|2024-08-14 04:33:40|32143.3|32103.3|32143.3|32103.3|32149.9|32109.9|32143.3|32103.3|0
1723610040000|2024-08-14 04:34:00|32146.6|32106.6|32143.3|32103.3|32149.9|32109.9|32143.3|32103.3|0
1723610080000|2024-08-14 04:34:40|32136.7|32096.7|32136.6|32096.6|32136.7|32096.7|32136.6|32096.6|0
1723610090000|2024-08-14 04:34:50|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.6|32096.6|0
1723610100000|2024-08-14 04:35:00|32136.6|32096.6|32136.7|32096.7|32136.7|32096.7|32136.6|32096.6|0
1723610110000|2024-08-14 04:35:10|32140|32100|32136.7|32096.7|32140|32100|32136.7|32096.7|0
1723610190000|2024-08-14 04:36:30|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1723610210000|2024-08-14 04:36:50|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1723610260000|2024-08-14 04:37:40|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|32133.4|32093.4|0
1723610270000|2024-08-14 04:37:50|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1723610400000|2024-08-14 04:40:00|32133.4|32093.4|32136.7|32096.7|32136.7|32096.7|32133.4|32093.4|0
1723610410000|2024-08-14 04:40:10|32140|32100|32136.7|32096.7|32140|32100|32136.7|32096.7|0
1723610440000|2024-08-14 04:40:40|32143.3|32103.3|32143.4|32103.4|32143.4|32103.4|32143.3|32103.3|0
1723610450000|2024-08-14 04:40:50|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|32136.8|32096.8|0
1723610460000|2024-08-14 04:41:00|32136.7|32096.7|32140.1|32100.1|32140.1|32100.1|32136.7|32096.7|0
1723610470000|2024-08-14 04:41:10|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|32143.4|32103.4|0
1723610480000|2024-08-14 04:41:20|32143.3|32103.3|32140|32100|32143.3|32103.3|32136.7|32096.7|0
1723610490000|2024-08-14 04:41:30|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1723610580000|2024-08-14 04:43:00|32133.4|32093.4|32136.8|32096.8|32136.8|32096.8|32133.4|32093.4|0
1723610590000|2024-08-14 04:43:10|32136.7|32096.7|32136.8|32096.8|32136.8|32096.8|32136.7|32096.7|0
1723610600000|2024-08-14 04:43:20|32136.7|32096.7|32136.8|32096.8|32136.8|32096.8|32136.7|32096.7|0
1723610630000|2024-08-14 04:43:50|32136.7|32096.7|32136.8|32096.8|32136.8|32096.8|32136.7|32096.7|0
1723610660000|2024-08-14 04:44:20|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1723610820000|2024-08-14 04:47:00|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723610840000|2024-08-14 04:47:20|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1723610900000|2024-08-14 04:48:20|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723610930000|2024-08-14 04:48:50|32130|32090|32130|32090|32130|32090|32130|32090|0
1723610940000|2024-08-14 04:49:00|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|32130.1|32090.1|0
1723610950000|2024-08-14 04:49:10|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|32136.7|32096.7|0
1723611030000|2024-08-14 04:50:30|32136.6|32096.6|32136.7|32096.7|32136.7|32096.7|32136.6|32096.6|0
1723611090000|2024-08-14 04:51:30|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723611160000|2024-08-14 04:52:40|32130|32090|32136.6|32096.6|32136.6|32096.6|32129.9|32089.9|0
1723611170000|2024-08-14 04:52:50|32136.5|32096.5|32136.6|32096.6|32136.6|32096.6|32136.5|32096.5|0
1723611180000|2024-08-14 04:53:00|32136.5|32096.5|32136.5|32096.5|32136.6|32096.6|32136.5|32096.5|0
1723611190000|2024-08-14 04:53:10|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|32129.9|32089.9|0
1723611200000|2024-08-14 04:53:20|32130|32090|32129.9|32089.9|32130|32090|32129.9|32089.9|0
1723611210000|2024-08-14 04:53:30|32130|32090|32130|32090|32130|32090|32130|32090|0
1723611220000|2024-08-14 04:53:40|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|32136.6|32096.6|0
1723611300000|2024-08-14 04:55:00|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1723611490000|2024-08-14 04:58:10|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1723611510000|2024-08-14 04:58:30|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.1|32103.1|0
1723611520000|2024-08-14 04:58:40|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1723611530000|2024-08-14 04:58:50|32143.2|32103.2|32143.2|32103.2|32143.2|32103.2|32143.1|32103.1|0
1723611540000|2024-08-14 04:59:00|32143.1|32103.1|32143.1|32103.1|32143.2|32103.2|32143.1|32103.1|0
1723611610000|2024-08-14 05:00:10|32143|32103|32136.4|32096.4|32143|32103|32136.4|32096.4|0
1723611650000|2024-08-14 05:00:50|32129.8|32089.8|32136.4|32096.4|32136.4|32096.4|32129.8|32089.8|0
1723611660000|2024-08-14 05:01:00|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|0
1723611680000|2024-08-14 05:01:20|32129.9|32089.9|32129.8|32089.8|32129.9|32089.9|32129.8|32089.8|0
1723611740000|2024-08-14 05:02:20|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|0
1723611780000|2024-08-14 05:03:00|32143|32103|32143.1|32103.1|32143.1|32103.1|32143|32103|0
1723611830000|2024-08-14 05:03:50|32139.8|32099.8|32143.1|32103.1|32143.1|32103.1|32139.8|32099.8|0
1723611860000|2024-08-14 05:04:20|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1723611870000|2024-08-14 05:04:30|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1723612030000|2024-08-14 05:07:10|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1723612090000|2024-08-14 05:08:10|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|32143.1|32103.1|0
1723612110000|2024-08-14 05:08:30|32139.8|32099.8|32136.5|32096.5|32139.8|32099.8|32136.5|32096.5|0
1723612230000|2024-08-14 05:10:30|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|32139.8|32099.8|0
1723612240000|2024-08-14 05:10:40|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|32136.5|32096.5|0
1723612260000|2024-08-14 05:11:00|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|32150.2|32110.2|0
1723612280000|2024-08-14 05:11:20|32149|32109|32149|32109|32149|32109|32149|32109|0
1723612300000|2024-08-14 05:11:40|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149|32109|0
1723612310000|2024-08-14 05:11:50|32149|32109|32149.1|32109.1|32149.1|32109.1|32149|32109|0
1723612320000|2024-08-14 05:12:00|32149|32109|32149|32109|32149|32109|32149|32109|0
1723612330000|2024-08-14 05:12:10|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|32149.1|32109.1|0
1723612350000|2024-08-14 05:12:30|32149|32109|32149.1|32109.1|32149.1|32109.1|32149|32109|0
1723612370000|2024-08-14 05:12:50|32149|32109|32149.1|32109.1|32149.1|32109.1|32149|32109|0
1723612390000|2024-08-14 05:13:10|32149|32109|32149|32109|32149|32109|32149|32109|0
1723612400000|2024-08-14 05:13:20|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|0
1723612420000|2024-08-14 05:13:40|32149|32109|32149|32109|32149.1|32109.1|32149|32109|0
1723612430000|2024-08-14 05:13:50|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|32145.7|32105.7|0
1723612440000|2024-08-14 05:14:00|32149|32109|32149|32109|32149|32109|32149|32109|0
1723612450000|2024-08-14 05:14:10|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|32142.4|32102.4|0
1723612460000|2024-08-14 05:14:20|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|32122.4|32082.4|0
1723612500000|2024-08-14 05:15:00|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|32115.8|32075.8|0
1723612580000|2024-08-14 05:16:20|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1723612590000|2024-08-14 05:16:30|32115.8|32075.8|32109.2|32069.2|32115.8|32075.8|32109.2|32069.2|0
1723612600000|2024-08-14 05:16:40|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|0
1723612610000|2024-08-14 05:16:50|32109.2|32069.2|32109.2|32069.2|32109.2|32069.2|32109.2|32069.2|0
1723612670000|2024-08-14 05:17:50|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|32109.3|32069.3|0
1723612680000|2024-08-14 05:18:00|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1723612700000|2024-08-14 05:18:20|32116|32076|32116|32076|32116|32076|32116|32076|0
1723612720000|2024-08-14 05:18:40|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1723612740000|2024-08-14 05:19:00|32116|32076|32116|32076|32116|32076|32116|32076|0
1723612780000|2024-08-14 05:19:40|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|32115.9|32075.9|0
1723612790000|2024-08-14 05:19:50|32116|32076|32115.9|32075.9|32116|32076|32115.9|32075.9|0
1723612800000|2024-08-14 05:20:00|32116|32076|32115.9|32075.9|32116|32076|32115.9|32075.9|0
1723612810000|2024-08-14 05:20:10|32116|32076|32115.9|32075.9|32116|32076|32115.9|32075.9|0
1723612850000|2024-08-14 05:20:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1723612900000|2024-08-14 05:21:40|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1723613000000|2024-08-14 05:23:20|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1723613020000|2024-08-14 05:23:40|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|32116.4|32076.4|0
1723613030000|2024-08-14 05:23:50|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|32116.3|32076.3|0
1723613040000|2024-08-14 05:24:00|32116.4|32076.4|32116.3|32076.3|32116.4|32076.4|32116.3|32076.3|0
1723613100000|2024-08-14 05:25:00|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|32116.2|32076.2|0
1723613110000|2024-08-14 05:25:10|32116.3|32076.3|32116.2|32076.2|32116.3|32076.3|32116.2|32076.2|0
1723613120000|2024-08-14 05:25:20|32116.3|32076.3|32116.2|32076.2|32116.3|32076.3|32116.2|32076.2|0
1723613130000|2024-08-14 05:25:30|32116.3|32076.3|32116.2|32076.2|32116.3|32076.3|32116.2|32076.2|0
1723613140000|2024-08-14 05:25:40|32116.3|32076.3|32116.2|32076.2|32116.3|32076.3|32116.2|32076.2|0
1723613350000|2024-08-14 05:29:10|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|32122.8|32082.8|0
1723613420000|2024-08-14 05:30:20|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1723613430000|2024-08-14 05:30:30|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|32126.1|32086.1|0
1723613440000|2024-08-14 05:30:40|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1723613460000|2024-08-14 05:31:00|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1723613470000|2024-08-14 05:31:10|32129.4|32089.4|32135.9|32095.9|32135.9|32095.9|32129.3|32089.3|0
1723613490000|2024-08-14 05:31:30|32132.6|32092.6|32132.6|32092.6|32135.9|32095.9|32132.6|32092.6|0
1723613500000|2024-08-14 05:31:40|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|32129.3|32089.3|0
1723613520000|2024-08-14 05:32:00|32129.4|32089.4|32132.7|32092.7|32136|32096|32129.4|32089.4|0
1723613530000|2024-08-14 05:32:10|32129.4|32089.4|32129.3|32089.3|32132.7|32092.7|32129.3|32089.3|0
1723613550000|2024-08-14 05:32:30|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1723613580000|2024-08-14 05:33:00|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|32132.7|32092.7|0
1723613590000|2024-08-14 05:33:10|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|32129.4|32089.4|0
1723613600000|2024-08-14 05:33:20|32129.5|32089.5|32136.1|32096.1|32136.1|32096.1|32129.5|32089.5|0
1723613610000|2024-08-14 05:33:30|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|32132.8|32092.8|0
1723613630000|2024-08-14 05:33:50|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|0
1723613650000|2024-08-14 05:34:10|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|32136.1|32096.1|0
1723613680000|2024-08-14 05:34:40|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723613740000|2024-08-14 05:35:40|32136.3|32096.3|32142.9|32102.9|32142.9|32102.9|32136.3|32096.3|0
1723613750000|2024-08-14 05:35:50|32143|32103|32143|32103|32143|32103|32143|32103|0
1723613760000|2024-08-14 05:36:00|32142.9|32102.9|32142.9|32102.9|32143|32103|32142.9|32102.9|0
1723613770000|2024-08-14 05:36:10|32143|32103|32142.9|32102.9|32143|32103|32142.9|32102.9|0
1723613780000|2024-08-14 05:36:20|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1723613790000|2024-08-14 05:36:30|32149.6|32109.6|32149.5|32109.5|32149.6|32109.6|32149.5|32109.5|0
1723613800000|2024-08-14 05:36:40|32146.2|32106.2|32142.9|32102.9|32146.2|32106.2|32142.9|32102.9|0
1723613820000|2024-08-14 05:37:00|32143|32103|32142.9|32102.9|32143|32103|32142.9|32102.9|0
1723613840000|2024-08-14 05:37:20|32142.8|32102.8|32142.8|32102.8|32142.9|32102.9|32142.8|32102.8|0
1723613850000|2024-08-14 05:37:30|32142.9|32102.9|32136.3|32096.3|32142.9|32102.9|32136.2|32096.2|0
1723613860000|2024-08-14 05:37:40|32136.2|32096.2|32129.6|32089.6|32136.2|32096.2|32129.6|32089.6|0
1723613890000|2024-08-14 05:38:10|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|32129.5|32089.5|0
1723613950000|2024-08-14 05:39:10|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|32129.6|32089.6|0
1723614010000|2024-08-14 05:40:10|32129.7|32089.7|32136.2|32096.2|32136.3|32096.3|32129.7|32089.7|0
1723614020000|2024-08-14 05:40:20|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1723614110000|2024-08-14 05:41:50|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1723614150000|2024-08-14 05:42:30|32123.1|32083.1|32123|32083|32123.1|32083.1|32123|32083|0
1723614160000|2024-08-14 05:42:40|32123.1|32083.1|32123.1|32083.1|32123.1|32083.1|32123.1|32083.1|0
1723614170000|2024-08-14 05:42:50|32123|32083|32123.1|32083.1|32123.1|32083.1|32123|32083|0
1723614180000|2024-08-14 05:43:00|32123|32083|32123.1|32083.1|32123.1|32083.1|32123|32083|0
1723614190000|2024-08-14 05:43:10|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1723614220000|2024-08-14 05:43:40|32129.8|32089.8|32129.8|32089.8|32129.8|32089.8|32129.7|32089.7|0
1723614230000|2024-08-14 05:43:50|32129.7|32089.7|32129.8|32089.8|32129.8|32089.8|32129.7|32089.7|0
1723614240000|2024-08-14 05:44:00|32129.7|32089.7|32129.8|32089.8|32129.8|32089.8|32129.7|32089.7|0
1723614250000|2024-08-14 05:44:10|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|32129.7|32089.7|0
1723614260000|2024-08-14 05:44:20|32136.3|32096.3|32136.4|32096.4|32136.4|32096.4|32136.3|32096.3|0
1723614270000|2024-08-14 05:44:30|32136.3|32096.3|32136.3|32096.3|32136.4|32096.4|32136.3|32096.3|0
1723614280000|2024-08-14 05:44:40|32136.4|32096.4|32143|32103|32143|32103|32136.3|32096.3|0
1723614310000|2024-08-14 05:45:10|32142.9|32102.9|32149.6|32109.6|32149.6|32109.6|32142.9|32102.9|0
1723614360000|2024-08-14 05:46:00|32149.7|32109.7|32156.3|32116.3|32156.3|32116.3|32149.7|32109.7|0
1723614370000|2024-08-14 05:46:10|32156.2|32116.2|32152.9|32112.9|32156.3|32116.3|32149.6|32109.6|0
1723614380000|2024-08-14 05:46:20|32149.6|32109.6|32152.9|32112.9|32152.9|32112.9|32149.6|32109.6|0
1723614390000|2024-08-14 05:46:30|32149.6|32109.6|32156.3|32116.3|32156.3|32116.3|32149.6|32109.6|0
1723614410000|2024-08-14 05:46:50|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|32156.4|32116.4|0
1723614420000|2024-08-14 05:47:00|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1723614430000|2024-08-14 05:47:10|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|32156.2|32116.2|0
1723614460000|2024-08-14 05:47:40|32156.3|32116.3|32156.2|32116.2|32156.3|32116.3|32156.2|32116.2|0
1723614480000|2024-08-14 05:48:00|32156.3|32116.3|32156.2|32116.2|32156.3|32116.3|32156.2|32116.2|0
1723614490000|2024-08-14 05:48:10|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|32156.3|32116.3|0
1723614500000|2024-08-14 05:48:20|32162.9|32122.9|32162.9|32122.9|32162.9|32122.9|32162.8|32122.8|0
1723614510000|2024-08-14 05:48:30|32169.5|32129.5|32169.4|32129.4|32169.5|32129.5|32169.4|32129.4|0
1723614530000|2024-08-14 05:48:50|32169.5|32129.5|32176.1|32136.1|32176.1|32136.1|32169.5|32129.5|0
1723614540000|2024-08-14 05:49:00|32176|32136|32176|32136|32176|32136|32176|32136|0
1723614550000|2024-08-14 05:49:10|32176.1|32136.1|32169.4|32129.4|32176.1|32136.1|32169.4|32129.4|0
1723614560000|2024-08-14 05:49:20|32172.7|32132.7|32169.4|32129.4|32172.7|32132.7|32169.4|32129.4|0
1723614570000|2024-08-14 05:49:30|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|32169.3|32129.3|0
1723614580000|2024-08-14 05:49:40|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|32169.4|32129.4|0
1723614590000|2024-08-14 05:49:50|32169.3|32129.3|32162.6|32122.6|32169.3|32129.3|32162.6|32122.6|0
1723614600000|2024-08-14 05:50:00|32156|32116|32156|32116|32156.1|32116.1|32156|32116|0
1723614630000|2024-08-14 05:50:30|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|32162.6|32122.6|0
1723614640000|2024-08-14 05:50:40|32156|32116|32155.9|32115.9|32156|32116|32155.9|32115.9|0
1723614660000|2024-08-14 05:51:00|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|32159.2|32119.2|0
1723614670000|2024-08-14 05:51:10|32162.5|32122.5|32155.9|32115.9|32162.5|32122.5|32155.9|32115.9|0
1723614680000|2024-08-14 05:51:20|32156|32116|32156|32116|32156|32116|32155.9|32115.9|0
1723614710000|2024-08-14 05:51:50|32159.3|32119.3|32159.3|32119.3|32162.6|32122.6|32159.3|32119.3|0
1723614720000|2024-08-14 05:52:00|32156|32116|32156|32116|32156.1|32116.1|32156|32116|0
1723614760000|2024-08-14 05:52:40|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|32156.1|32116.1|0
1723614810000|2024-08-14 05:53:30|32156|32116|32156|32116|32156|32116|32156|32116|0
1723614820000|2024-08-14 05:53:40|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1723614850000|2024-08-14 05:54:10|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1723614870000|2024-08-14 05:54:30|32149.4|32109.4|32149.4|32109.4|32149.5|32109.5|32149.4|32109.4|0
1723614880000|2024-08-14 05:54:40|32149.5|32109.5|32149.4|32109.4|32149.5|32109.5|32149.4|32109.4|0
1723614900000|2024-08-14 05:55:00|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1723614920000|2024-08-14 05:55:20|32136.2|32096.2|32136.1|32096.1|32136.2|32096.2|32136.1|32096.1|0
1723614960000|2024-08-14 05:56:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723614970000|2024-08-14 05:56:10|32136.1|32096.1|32136.2|32096.2|32136.2|32096.2|32136.1|32096.1|0
1723615000000|2024-08-14 05:56:40|32146.1|32106.1|32149.4|32109.4|32149.4|32109.4|32146.1|32106.1|0
1723615010000|2024-08-14 05:56:50|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|32149.5|32109.5|0
1723615030000|2024-08-14 05:57:10|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|32149.4|32109.4|0
1723615040000|2024-08-14 05:57:20|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|32142.8|32102.8|0
1723615080000|2024-08-14 05:58:00|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|32136.2|32096.2|0
1723615100000|2024-08-14 05:58:20|32139.5|32099.5|32139.7|32099.7|32139.7|32099.7|32139.5|32099.5|0
1723615140000|2024-08-14 05:59:00|32139.6|32099.6|32136.3|32096.3|32139.6|32099.6|32136.3|32096.3|0
1723615150000|2024-08-14 05:59:10|32133|32093|32129.7|32089.7|32133|32093|32129.7|32089.7|0
1723615160000|2024-08-14 05:59:20|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|32136.3|32096.3|0
1723615170000|2024-08-14 05:59:30|32133|32093|32136.3|32096.3|32136.3|32096.3|32133|32093|0
1723615180000|2024-08-14 05:59:40|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|32136.4|32096.4|0
1723615190000|2024-08-14 05:59:50|32136.5|32096.5|32133.2|32093.2|32136.5|32096.5|32133.2|32093.2|0
1723615260000|2024-08-14 06:01:00|32149.6|32134.6|32164.6|32149.6|32164.6|32149.6|32149.6|32134.6|5
1723615270000|2024-08-14 06:01:10|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|0
1723615290000|2024-08-14 06:01:30|32157.1|32142.1|32164.6|32149.6|32164.6|32149.6|32157.1|32142.1|13
1723615300000|2024-08-14 06:01:40|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|0
1723615310000|2024-08-14 06:01:50|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|1
1723615320000|2024-08-14 06:02:00|32164.6|32149.6|32167.1|32152.1|32167.1|32152.1|32164.6|32149.6|1
1723615330000|2024-08-14 06:02:10|32169.6|32154.6|32179.6|32164.6|32179.6|32164.6|32169.6|32154.6|6
1723615350000|2024-08-14 06:02:30|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|0
1723615360000|2024-08-14 06:02:40|32174.6|32159.6|32169.6|32154.6|32174.6|32159.6|32167.1|32152.1|3
1723615370000|2024-08-14 06:02:50|32172.1|32157.1|32177.1|32162.1|32177.1|32162.1|32169.6|32154.6|0
1723615380000|2024-08-14 06:03:00|32182.1|32167.1|32184.6|32169.6|32184.6|32169.6|32179.6|32164.6|5
1723615390000|2024-08-14 06:03:10|32187.1|32172.1|32189.6|32174.6|32189.6|32174.6|32187.1|32172.1|2
1723615400000|2024-08-14 06:03:20|32187.1|32172.1|32184.6|32169.6|32187.1|32172.1|32184.6|32169.6|2
1723615410000|2024-08-14 06:03:30|32182.1|32167.1|32179.6|32164.6|32182.1|32167.1|32179.6|32164.6|1
1723615430000|2024-08-14 06:03:50|32182.1|32167.1|32194.6|32179.6|32194.6|32179.6|32182.1|32167.1|6
1723615440000|2024-08-14 06:04:00|32192.1|32177.1|32189.6|32174.6|32192.1|32177.1|32189.6|32174.6|0
1723615450000|2024-08-14 06:04:10|32192.1|32177.1|32192.1|32177.1|32192.1|32177.1|32192.1|32177.1|0
1723615470000|2024-08-14 06:04:30|32189.6|32174.6|32189.6|32174.6|32189.6|32174.6|32189.6|32174.6|1
1723615480000|2024-08-14 06:04:40|32187.1|32172.1|32182.1|32167.1|32187.1|32172.1|32177.1|32162.1|3
1723615490000|2024-08-14 06:04:50|32179.6|32164.6|32194.6|32179.6|32197.1|32182.1|32179.6|32164.6|3
1723615500000|2024-08-14 06:05:00|32192.1|32177.1|32179.6|32164.6|32192.1|32177.1|32179.6|32164.6|12
1723615510000|2024-08-14 06:05:10|32177.1|32162.1|32179.6|32164.6|32182.1|32167.1|32174.6|32159.6|1
1723615520000|2024-08-14 06:05:20|32182.1|32167.1|32179.6|32164.6|32184.6|32169.6|32179.6|32164.6|0
1723615530000|2024-08-14 06:05:30|32177.1|32162.1|32179.6|32164.6|32179.6|32164.6|32177.1|32162.1|1
1723615540000|2024-08-14 06:05:40|32177.1|32162.1|32179.6|32164.6|32179.6|32164.6|32177.1|32162.1|0
1723615550000|2024-08-14 06:05:50|32182.1|32167.1|32179.6|32164.6|32182.1|32167.1|32177.1|32162.1|2
1723615560000|2024-08-14 06:06:00|32177.1|32162.1|32174.6|32159.6|32179.6|32164.6|32174.6|32159.6|5
1723615570000|2024-08-14 06:06:10|32172.1|32157.1|32167.1|32152.1|32172.1|32157.1|32167.1|32152.1|1
1723615580000|2024-08-14 06:06:20|32174.6|32159.6|32169.6|32154.6|32174.6|32159.6|32169.6|32154.6|3
1723615590000|2024-08-14 06:06:30|32172.1|32157.1|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|0
1723615600000|2024-08-14 06:06:40|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32167.1|32152.1|0
1723615610000|2024-08-14 06:06:50|32167.1|32152.1|32164.6|32149.6|32167.1|32152.1|32164.6|32149.6|1
1723615630000|2024-08-14 06:07:10|32167.1|32152.1|32164.6|32149.6|32167.1|32152.1|32164.6|32149.6|1
1723615640000|2024-08-14 06:07:20|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32164.6|32149.6|1
1723615650000|2024-08-14 06:07:30|32172.1|32157.1|32169.6|32154.6|32174.6|32159.6|32169.6|32154.6|1
1723615670000|2024-08-14 06:07:50|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32167.1|32152.1|0
1723615680000|2024-08-14 06:08:00|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32164.6|32149.6|1
1723615690000|2024-08-14 06:08:10|32167.1|32152.1|32164.6|32149.6|32167.1|32152.1|32164.6|32149.6|0
1723615710000|2024-08-14 06:08:30|32162.1|32147.1|32159.6|32144.6|32162.1|32147.1|32157.1|32142.1|2
1723615720000|2024-08-14 06:08:40|32162.1|32147.1|32159.6|32144.6|32162.1|32147.1|32157.1|32142.1|2
1723615730000|2024-08-14 06:08:50|32157.1|32142.1|32154.6|32139.6|32157.1|32142.1|32149.6|32134.6|2
1723615740000|2024-08-14 06:09:00|32149.6|32134.6|32154.6|32139.6|32159.6|32144.6|32149.6|32134.6|1
1723615750000|2024-08-14 06:09:10|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723615760000|2024-08-14 06:09:20|32147.1|32132.1|32149.6|32134.6|32149.6|32134.6|32147.1|32132.1|2
1723615770000|2024-08-14 06:09:30|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32149.6|32134.6|1
1723615780000|2024-08-14 06:09:40|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32149.6|32134.6|0
1723615790000|2024-08-14 06:09:50|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723615800000|2024-08-14 06:10:00|32147.1|32132.1|32144.6|32129.6|32147.1|32132.1|32144.6|32129.6|0
1723615810000|2024-08-14 06:10:10|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|0
1723615820000|2024-08-14 06:10:20|32149.6|32134.6|32157.1|32142.1|32157.1|32142.1|32149.6|32134.6|4
1723615830000|2024-08-14 06:10:30|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|0
1723615840000|2024-08-14 06:10:40|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32152.1|32137.1|3
1723615850000|2024-08-14 06:10:50|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|1
1723615860000|2024-08-14 06:11:00|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32152.1|32137.1|0
1723615880000|2024-08-14 06:11:20|32157.1|32142.1|32157.1|32142.1|32157.1|32142.1|32157.1|32142.1|0
1723615890000|2024-08-14 06:11:30|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|32149.6|32134.6|0
1723615900000|2024-08-14 06:11:40|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|1
1723615910000|2024-08-14 06:11:50|32152.1|32137.1|32154.6|32139.6|32157.1|32142.1|32152.1|32137.1|3
1723615920000|2024-08-14 06:12:00|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|0
1723615940000|2024-08-14 06:12:20|32149.6|32134.6|32154.6|32139.6|32154.6|32139.6|32149.6|32134.6|2
1723615970000|2024-08-14 06:12:50|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32149.6|32134.6|0
1723615980000|2024-08-14 06:13:00|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723615990000|2024-08-14 06:13:10|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|0
1723616000000|2024-08-14 06:13:20|32144.6|32129.6|32144.6|32129.6|32144.6|32129.6|32144.6|32129.6|1
1723616010000|2024-08-14 06:13:30|32147.1|32132.1|32149.6|32134.6|32149.6|32134.6|32147.1|32132.1|1
1723616020000|2024-08-14 06:13:40|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|0
1723616030000|2024-08-14 06:13:50|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|0
1723616070000|2024-08-14 06:14:30|32147.1|32132.1|32144.6|32129.6|32147.1|32132.1|32144.6|32129.6|1
1723616080000|2024-08-14 06:14:40|32142.1|32127.1|32147.1|32132.1|32147.1|32132.1|32142.1|32127.1|1
1723616090000|2024-08-14 06:14:50|32144.6|32129.6|32147.1|32132.1|32147.1|32132.1|32144.6|32129.6|0
1723616100000|2024-08-14 06:15:00|32144.6|32129.6|32147.1|32132.1|32147.1|32132.1|32144.6|32129.6|0
1723616120000|2024-08-14 06:15:20|32144.6|32129.6|32144.6|32129.6|32144.6|32129.6|32144.6|32129.6|1
1723616140000|2024-08-14 06:15:40|32142.1|32127.1|32144.6|32129.6|32147.1|32132.1|32142.1|32127.1|3
1723616160000|2024-08-14 06:16:00|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|0
1723616170000|2024-08-14 06:16:10|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|1
1723616180000|2024-08-14 06:16:20|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723616200000|2024-08-14 06:16:40|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|0
1723616240000|2024-08-14 06:17:20|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|2
1723616270000|2024-08-14 06:17:50|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32149.6|32134.6|2
1723616290000|2024-08-14 06:18:10|32157.1|32142.1|32157.1|32142.1|32159.6|32144.6|32157.1|32142.1|2
1723616310000|2024-08-14 06:18:30|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|32152.1|32137.1|2
1723616320000|2024-08-14 06:18:40|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|0
1723616330000|2024-08-14 06:18:50|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|0
1723616340000|2024-08-14 06:19:00|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|0
1723616350000|2024-08-14 06:19:10|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|1
1723616380000|2024-08-14 06:19:40|||||||||1
1723616390000|2024-08-14 06:19:50|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|32147.1|32132.1|0
1723616400000|2024-08-14 06:20:00|32149.6|32134.6|32159.6|32144.6|32159.6|32144.6|32149.6|32134.6|2
1723616410000|2024-08-14 06:20:10|32157.1|32142.1|32157.1|32142.1|32159.6|32144.6|32154.6|32139.6|0
1723616420000|2024-08-14 06:20:20|32154.6|32139.6|32159.6|32144.6|32159.6|32144.6|32154.6|32139.6|0
1723616430000|2024-08-14 06:20:30|32157.1|32142.1|32159.6|32144.6|32159.6|32144.6|32154.6|32139.6|0
1723616450000|2024-08-14 06:20:50|32157.1|32142.1|32154.6|32139.6|32157.1|32142.1|32154.6|32139.6|4
1723616470000|2024-08-14 06:21:10|32152.1|32137.1|32152.1|32137.1|32154.6|32139.6|32152.1|32137.1|0
1723616480000|2024-08-14 06:21:20|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|0
1723616510000|2024-08-14 06:21:50|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723616520000|2024-08-14 06:22:00|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32152.1|32137.1|1
1723616540000|2024-08-14 06:22:20|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723616550000|2024-08-14 06:22:30|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|32152.1|32137.1|0
1723616580000|2024-08-14 06:23:00|32149.6|32134.6|32147.1|32132.1|32149.6|32134.6|32147.1|32132.1|1
1723616610000|2024-08-14 06:23:30|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|1
1723616620000|2024-08-14 06:23:40|32152.1|32137.1|32149.6|32134.6|32152.1|32137.1|32149.6|32134.6|0
1723616630000|2024-08-14 06:23:50|32152.1|32137.1|32152.1|32137.1|32154.6|32139.6|32149.6|32134.6|0
1723616640000|2024-08-14 06:24:00|||||||||1
1723616670000|2024-08-14 06:24:30|32154.6|32139.6|32149.6|32134.6|32154.6|32139.6|32149.6|32134.6|1
1723616680000|2024-08-14 06:24:40|32147.1|32132.1|32147.1|32132.1|32149.6|32134.6|32147.1|32132.1|1
1723616690000|2024-08-14 06:24:50|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|32149.6|32134.6|0
1723616710000|2024-08-14 06:25:10|32154.6|32139.6|32157.1|32142.1|32159.6|32144.6|32154.6|32139.6|4
1723616720000|2024-08-14 06:25:20|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|32154.6|32139.6|0
1723616730000|2024-08-14 06:25:30|32152.1|32137.1|32154.6|32139.6|32154.6|32139.6|32152.1|32137.1|1
1723616740000|2024-08-14 06:25:40|32157.1|32142.1|32159.6|32144.6|32162.1|32147.1|32157.1|32142.1|0
1723616760000|2024-08-14 06:26:00|32162.1|32147.1|32159.6|32144.6|32162.1|32147.1|32159.6|32144.6|0
1723616770000|2024-08-14 06:26:10|32157.1|32142.1|32159.6|32144.6|32159.6|32144.6|32157.1|32142.1|0
1723616780000|2024-08-14 06:26:20|32162.1|32147.1|32162.1|32147.1|32162.1|32147.1|32162.1|32147.1|0
1723616790000|2024-08-14 06:26:30|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|1
1723616800000|2024-08-14 06:26:40|32167.1|32152.1|32169.6|32154.6|32174.6|32159.6|32167.1|32152.1|0
1723616810000|2024-08-14 06:26:50|32172.1|32157.1|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|0
1723616820000|2024-08-14 06:27:00|32172.1|32157.1|32167.1|32152.1|32172.1|32157.1|32167.1|32152.1|5
1723616830000|2024-08-14 06:27:10|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|1
1723616840000|2024-08-14 06:27:20|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|0
1723616850000|2024-08-14 06:27:30|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|0
1723616860000|2024-08-14 06:27:40|32172.1|32157.1|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|0
1723616870000|2024-08-14 06:27:50|32172.1|32157.1|32172.1|32157.1|32174.6|32159.6|32172.1|32157.1|0
1723616890000|2024-08-14 06:28:10|32174.6|32159.6|32172.1|32157.1|32174.6|32159.6|32172.1|32157.1|0
1723616910000|2024-08-14 06:28:30|32169.6|32154.6|32164.6|32149.6|32169.6|32154.6|32164.6|32149.6|1
1723616920000|2024-08-14 06:28:40|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32164.6|32149.6|1
1723616940000|2024-08-14 06:29:00|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32164.6|32149.6|0
1723616950000|2024-08-14 06:29:10|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|0
1723616960000|2024-08-14 06:29:20|32167.1|32152.1|32167.1|32152.1|32169.6|32154.6|32167.1|32152.1|0
1723616970000|2024-08-14 06:29:30|32169.6|32154.6|32172.1|32157.1|32172.1|32157.1|32169.6|32154.6|0
1723616980000|2024-08-14 06:29:40|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|4
1723617000000|2024-08-14 06:30:00|32164.6|32149.6|32167.1|32152.1|32167.1|32152.1|32164.6|32149.6|0
1723617010000|2024-08-14 06:30:10|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|1
1723617020000|2024-08-14 06:30:20|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|0
1723617030000|2024-08-14 06:30:30|32169.6|32154.6|32172.1|32157.1|32174.6|32159.6|32167.1|32152.1|1
1723617040000|2024-08-14 06:30:40|32174.6|32159.6|32182.1|32167.1|32182.1|32167.1|32174.6|32159.6|3
1723617050000|2024-08-14 06:30:50|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32182.1|32167.1|0
1723617060000|2024-08-14 06:31:00|32182.1|32167.1|32184.6|32169.6|32184.6|32169.6|32182.1|32167.1|0
1723617110000|2024-08-14 06:31:50|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|0
1723617140000|2024-08-14 06:32:20|32189.6|32174.6|32187.1|32172.1|32189.6|32174.6|32187.1|32172.1|2
1723617160000|2024-08-14 06:32:40|||||||||1
1723617200000|2024-08-14 06:33:20|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|3
1723617220000|2024-08-14 06:33:40|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|0
1723617230000|2024-08-14 06:33:50|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|1
1723617240000|2024-08-14 06:34:00|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|32184.6|32169.6|0
1723617250000|2024-08-14 06:34:10|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|0
1723617260000|2024-08-14 06:34:20|32187.1|32172.1|32179.6|32164.6|32187.1|32172.1|32179.6|32164.6|3
1723617280000|2024-08-14 06:34:40|32182.1|32167.1|32179.6|32164.6|32182.1|32167.1|32179.6|32164.6|0
1723617290000|2024-08-14 06:34:50|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|0
1723617300000|2024-08-14 06:35:00|||||||||1
1723617350000|2024-08-14 06:35:50|32174.6|32159.6|32172.1|32157.1|32174.6|32159.6|32172.1|32157.1|1
1723617370000|2024-08-14 06:36:10|32174.6|32159.6|32174.6|32159.6|32177.1|32162.1|32174.6|32159.6|4
1723617390000|2024-08-14 06:36:30|32177.1|32162.1|32174.6|32159.6|32179.6|32164.6|32174.6|32159.6|0
1723617400000|2024-08-14 06:36:40|32177.1|32162.1|32179.6|32164.6|32182.1|32167.1|32177.1|32162.1|0
1723617410000|2024-08-14 06:36:50|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|0
1723617420000|2024-08-14 06:37:00|32184.6|32169.6|32184.6|32169.6|32189.6|32174.6|32184.6|32169.6|1
1723617430000|2024-08-14 06:37:10|32182.1|32167.1|32179.6|32164.6|32182.1|32167.1|32179.6|32164.6|0
1723617440000|2024-08-14 06:37:20|32182.1|32167.1|32184.6|32169.6|32184.6|32169.6|32182.1|32167.1|0
1723617450000|2024-08-14 06:37:30|32182.1|32167.1|32184.6|32169.6|32184.6|32169.6|32179.6|32164.6|3
1723617460000|2024-08-14 06:37:40|32187.1|32172.1|32187.1|32172.1|32189.6|32174.6|32187.1|32172.1|0
1723617470000|2024-08-14 06:37:50|32189.6|32174.6|32184.6|32169.6|32189.6|32174.6|32184.6|32169.6|0
1723617480000|2024-08-14 06:38:00|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|0
1723617490000|2024-08-14 06:38:10|32184.6|32169.6|32184.6|32169.6|32187.1|32172.1|32184.6|32169.6|0
1723617500000|2024-08-14 06:38:20|32187.1|32172.1|32184.6|32169.6|32187.1|32172.1|32184.6|32169.6|0
1723617510000|2024-08-14 06:38:30|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|32184.6|32169.6|2
1723617520000|2024-08-14 06:38:40|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|5
1723617540000|2024-08-14 06:39:00|32182.1|32167.1|32179.6|32164.6|32182.1|32167.1|32177.1|32162.1|5
1723617550000|2024-08-14 06:39:10|||||||||1
1723617560000|2024-08-14 06:39:20|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|0
1723617570000|2024-08-14 06:39:30|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|0
1723617580000|2024-08-14 06:39:40|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|32179.6|32164.6|0
1723617590000|2024-08-14 06:39:50|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|0
1723617600000|2024-08-14 06:40:00|32182.1|32167.1|32179.6|32164.6|32182.1|32167.1|32179.6|32164.6|0
1723617610000|2024-08-14 06:40:10|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|0
1723617630000|2024-08-14 06:40:30|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|1
1723617640000|2024-08-14 06:40:40|32177.1|32162.1|32172.1|32157.1|32177.1|32162.1|32172.1|32157.1|2
1723617660000|2024-08-14 06:41:00|32174.6|32159.6|32177.1|32162.1|32177.1|32162.1|32174.6|32159.6|2
1723617680000|2024-08-14 06:41:20|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|3
1723617690000|2024-08-14 06:41:30|32172.1|32157.1|32177.1|32162.1|32177.1|32162.1|32172.1|32157.1|0
1723617700000|2024-08-14 06:41:40|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|0
1723617720000|2024-08-14 06:42:00|||||||||1
1723617730000|2024-08-14 06:42:10|32172.1|32157.1|32167.1|32152.1|32172.1|32157.1|32167.1|32152.1|5
1723617740000|2024-08-14 06:42:20|32164.6|32149.6|32167.1|32152.1|32167.1|32152.1|32164.6|32149.6|1
1723617800000|2024-08-14 06:43:20|||||||||2
1723617810000|2024-08-14 06:43:30|||||||||1
1723617820000|2024-08-14 06:43:40|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|1
1723617830000|2024-08-14 06:43:50|32177.1|32162.1|32172.1|32157.1|32177.1|32162.1|32172.1|32157.1|0
1723617840000|2024-08-14 06:44:00|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|0
1723617850000|2024-08-14 06:44:10|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|2
1723617890000|2024-08-14 06:44:50|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|32179.6|32164.6|0
1723617910000|2024-08-14 06:45:10|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|32182.1|32167.1|2
1723617920000|2024-08-14 06:45:20|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|5
1723617930000|2024-08-14 06:45:30|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|0
1723617940000|2024-08-14 06:45:40|32167.1|32152.1|32164.6|32149.6|32167.1|32152.1|32162.1|32147.1|3
1723617950000|2024-08-14 06:45:50|32162.1|32147.1|32164.6|32149.6|32164.6|32149.6|32159.6|32144.6|1
1723617960000|2024-08-14 06:46:00|32162.1|32147.1|32162.1|32147.1|32164.6|32149.6|32162.1|32147.1|2
1723617970000|2024-08-14 06:46:10|32164.6|32149.6|32162.1|32147.1|32169.6|32154.6|32162.1|32147.1|2
1723617980000|2024-08-14 06:46:20|32164.6|32149.6|32167.1|32152.1|32169.6|32154.6|32164.6|32149.6|1
1723617990000|2024-08-14 06:46:30|32164.6|32149.6|32162.1|32147.1|32164.6|32149.6|32162.1|32147.1|0
1723618000000|2024-08-14 06:46:40|32164.6|32149.6|32157.1|32142.1|32164.6|32149.6|32157.1|32142.1|2
1723618010000|2024-08-14 06:46:50|32154.6|32139.6|32157.1|32142.1|32157.1|32142.1|32154.6|32139.6|0
1723618020000|2024-08-14 06:47:00|32159.6|32144.6|32159.6|32144.6|32159.6|32144.6|32157.1|32142.1|0
1723618030000|2024-08-14 06:47:10|32157.1|32142.1|32157.1|32142.1|32157.1|32142.1|32157.1|32142.1|0
1723618050000|2024-08-14 06:47:30|32159.6|32144.6|32159.6|32144.6|32159.6|32144.6|32159.6|32144.6|0
1723618060000|2024-08-14 06:47:40|32162.1|32147.1|32159.6|32144.6|32162.1|32147.1|32159.6|32144.6|0
1723618080000|2024-08-14 06:48:00|32162.1|32147.1|32154.6|32139.6|32162.1|32147.1|32154.6|32139.6|3
1723618110000|2024-08-14 06:48:30|32157.1|32142.1|32157.1|32142.1|32159.6|32144.6|32157.1|32142.1|0
1723618120000|2024-08-14 06:48:40|32159.6|32144.6|32157.1|32142.1|32159.6|32144.6|32157.1|32142.1|0
1723618140000|2024-08-14 06:49:00|32159.6|32144.6|32154.6|32139.6|32159.6|32144.6|32154.6|32139.6|0
1723618150000|2024-08-14 06:49:10|32157.1|32142.1|32162.1|32147.1|32164.6|32149.6|32157.1|32142.1|1
1723618160000|2024-08-14 06:49:20|32164.6|32149.6|32157.1|32142.1|32164.6|32149.6|32157.1|32142.1|1
1723618170000|2024-08-14 06:49:30|32159.6|32144.6|32159.6|32144.6|32159.6|32144.6|32159.6|32144.6|1
1723618180000|2024-08-14 06:49:40|32157.1|32142.1|32154.6|32139.6|32157.1|32142.1|32154.6|32139.6|0
1723618190000|2024-08-14 06:49:50|32157.1|32142.1|32157.1|32142.1|32157.1|32142.1|32154.6|32139.6|0
1723618200000|2024-08-14 06:50:00|32159.6|32144.6|32162.1|32147.1|32162.1|32147.1|32159.6|32144.6|1
1723618210000|2024-08-14 06:50:10|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|0
1723618220000|2024-08-14 06:50:20|32167.1|32152.1|32162.1|32147.1|32167.1|32152.1|32162.1|32147.1|2
1723618230000|2024-08-14 06:50:30|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|1
1723618250000|2024-08-14 06:50:50|32162.1|32147.1|32162.1|32147.1|32162.1|32147.1|32159.6|32144.6|0
1723618260000|2024-08-14 06:51:00|32164.6|32149.6|32164.6|32149.6|32167.1|32152.1|32164.6|32149.6|0
1723618270000|2024-08-14 06:51:10|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32164.6|32149.6|0
1723618280000|2024-08-14 06:51:20|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|1
1723618300000|2024-08-14 06:51:40|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32164.6|32149.6|0
1723618320000|2024-08-14 06:52:00|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|1
1723618360000|2024-08-14 06:52:40|32167.1|32152.1|32169.6|32154.6|32172.1|32157.1|32167.1|32152.1|4
1723618370000|2024-08-14 06:52:50|32172.1|32157.1|32177.1|32162.1|32177.1|32162.1|32172.1|32157.1|3
1723618380000|2024-08-14 06:53:00|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|1
1723618390000|2024-08-14 06:53:10|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32169.6|32154.6|1
1723618400000|2024-08-14 06:53:20|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32164.6|32149.6|0
1723618410000|2024-08-14 06:53:30|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32167.1|32152.1|0
1723618420000|2024-08-14 06:53:40|32172.1|32157.1|32177.1|32162.1|32177.1|32162.1|32172.1|32157.1|2
1723618430000|2024-08-14 06:53:50|32174.6|32159.6|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|2
1723618440000|2024-08-14 06:54:00|32172.1|32157.1|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|0
1723618460000|2024-08-14 06:54:20|32172.1|32157.1|32174.6|32159.6|32177.1|32162.1|32172.1|32157.1|1
1723618480000|2024-08-14 06:54:40|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32169.6|32154.6|0
1723618500000|2024-08-14 06:55:00|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|0
1723618540000|2024-08-14 06:55:40|32169.6|32154.6|32167.1|32152.1|32169.6|32154.6|32164.6|32149.6|2
1723618550000|2024-08-14 06:55:50|32169.6|32154.6|32172.1|32157.1|32172.1|32157.1|32169.6|32154.6|1
1723618560000|2024-08-14 06:56:00|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|32169.6|32154.6|1
1723618580000|2024-08-14 06:56:20|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|0
1723618590000|2024-08-14 06:56:30|32172.1|32157.1|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|1
1723618600000|2024-08-14 06:56:40|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|32172.1|32157.1|0
1723618610000|2024-08-14 06:56:50|32174.6|32159.6|32177.1|32162.1|32177.1|32162.1|32174.6|32159.6|1
1723618650000|2024-08-14 06:57:30|32174.6|32159.6|32169.6|32154.6|32174.6|32159.6|32169.6|32154.6|2
1723618660000|2024-08-14 06:57:40|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32169.6|32154.6|1
1723618670000|2024-08-14 06:57:50|32167.1|32152.1|32164.6|32149.6|32169.6|32154.6|32164.6|32149.6|3
1723618680000|2024-08-14 06:58:00|32167.1|32152.1|32172.1|32157.1|32172.1|32157.1|32167.1|32152.1|0
1723618690000|2024-08-14 06:58:10|32174.6|32159.6|32169.6|32154.6|32174.6|32159.6|32169.6|32154.6|3
1723618720000|2024-08-14 06:58:40|32167.1|32152.1|32164.6|32149.6|32167.1|32152.1|32164.6|32149.6|1
1723618740000|2024-08-14 06:59:00|32167.1|32152.1|32164.6|32149.6|32169.6|32154.6|32164.6|32149.6|0
1723618760000|2024-08-14 06:59:20|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|0
1723618770000|2024-08-14 06:59:30|32169.6|32154.6|32172.1|32157.1|32172.1|32157.1|32169.6|32154.6|5
1723618780000|2024-08-14 06:59:40|32169.6|32154.6|32164.6|32149.6|32172.1|32157.1|32164.6|32149.6|4
1723618790000|2024-08-14 06:59:50|32162.1|32147.1|32164.6|32149.6|32164.6|32149.6|32157.1|32142.1|8
1723618800000|2024-08-14 07:00:00|32167.1|32152.1|32154.6|32139.6|32167.1|32152.1|32154.6|32139.6|46
1723618810000|2024-08-14 07:00:10|32159.6|32144.6|32177.1|32162.1|32177.1|32162.1|32154.6|32139.6|18
1723618820000|2024-08-14 07:00:20|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32182.1|32167.1|14
1723618830000|2024-08-14 07:00:30|32187.1|32172.1|32189.6|32174.6|32194.6|32179.6|32187.1|32172.1|37
1723618840000|2024-08-14 07:00:40|32187.1|32172.1|32182.1|32167.1|32187.1|32172.1|32182.1|32167.1|8
1723618850000|2024-08-14 07:00:50|32184.6|32169.6|32174.6|32159.6|32184.6|32169.6|32174.6|32159.6|15
1723618860000|2024-08-14 07:01:00|32177.1|32162.1|32169.6|32154.6|32177.1|32162.1|32162.1|32147.1|26
1723618870000|2024-08-14 07:01:10|32167.1|32152.1|32177.1|32162.1|32177.1|32162.1|32167.1|32152.1|9
1723618880000|2024-08-14 07:01:20|32172.1|32157.1|32167.1|32152.1|32172.1|32157.1|32167.1|32152.1|21
1723618890000|2024-08-14 07:01:30|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32162.1|32147.1|12
1723618900000|2024-08-14 07:01:40|32167.1|32152.1|32172.1|32157.1|32172.1|32157.1|32167.1|32152.1|48
1723618910000|2024-08-14 07:01:50|32177.1|32162.1|32182.1|32167.1|32182.1|32167.1|32177.1|32162.1|15
1723618920000|2024-08-14 07:02:00|32187.1|32172.1|32189.6|32174.6|32192.1|32177.1|32187.1|32172.1|21
1723618930000|2024-08-14 07:02:10|32192.1|32177.1|32197.1|32182.1|32197.1|32182.1|32189.6|32174.6|25
1723618940000|2024-08-14 07:02:20|32199.6|32184.6|32209.6|32194.6|32212.1|32197.1|32199.6|32184.6|14
1723618950000|2024-08-14 07:02:30|32212.1|32197.1|32219.6|32204.6|32219.6|32204.6|32212.1|32197.1|10
1723618960000|2024-08-14 07:02:40|32217.1|32202.1|32209.6|32194.6|32217.1|32202.1|32207.1|32192.1|14
1723618970000|2024-08-14 07:02:50|32207.1|32192.1|32207.1|32192.1|32209.6|32194.6|32202.1|32187.1|9
1723618980000|2024-08-14 07:03:00|32212.1|32197.1|32224.6|32209.6|32227.1|32212.1|32212.1|32197.1|23
1723618990000|2024-08-14 07:03:10|32227.1|32212.1|32227.1|32212.1|32232.1|32217.1|32227.1|32212.1|10
1723619000000|2024-08-14 07:03:20|32224.6|32209.6|32219.6|32204.6|32224.6|32209.6|32217.1|32202.1|12
1723619010000|2024-08-14 07:03:30|32217.1|32202.1|32219.6|32204.6|32219.6|32204.6|32217.1|32202.1|2
1723619030000|2024-08-14 07:03:50|32217.1|32202.1|32214.6|32199.6|32217.1|32202.1|32214.6|32199.6|5
1723619040000|2024-08-14 07:04:00|32217.1|32202.1|32204.6|32189.6|32217.1|32202.1|32199.6|32184.6|35
1723619050000|2024-08-14 07:04:10|32202.1|32187.1|32202.1|32187.1|32202.1|32187.1|32202.1|32187.1|1
1723619060000|2024-08-14 07:04:20|32199.6|32184.6|32199.6|32184.6|32202.1|32187.1|32199.6|32184.6|20
1723619070000|2024-08-14 07:04:30|32197.1|32182.1|32194.6|32179.6|32197.1|32182.1|32194.6|32179.6|2
1723619080000|2024-08-14 07:04:40|32197.1|32182.1|32199.6|32184.6|32199.6|32184.6|32197.1|32182.1|7
1723619090000|2024-08-14 07:04:50|32197.1|32182.1|32199.6|32184.6|32199.6|32184.6|32197.1|32182.1|7
1723619100000|2024-08-14 07:05:00|32194.6|32179.6|32199.6|32184.6|32199.6|32184.6|32194.6|32179.6|14
1723619110000|2024-08-14 07:05:10|||||||||3
1723619120000|2024-08-14 07:05:20|32197.1|32182.1|32194.6|32179.6|32197.1|32182.1|32194.6|32179.6|9
1723619140000|2024-08-14 07:05:40|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|11
1723619150000|2024-08-14 07:05:50|32182.1|32167.1|32194.6|32179.6|32194.6|32179.6|32182.1|32167.1|11
1723619160000|2024-08-14 07:06:00|32197.1|32182.1|32199.6|32184.6|32199.6|32184.6|32194.6|32179.6|9
1723619170000|2024-08-14 07:06:10|32197.1|32182.1|32194.6|32179.6|32202.1|32187.1|32194.6|32179.6|9
1723619180000|2024-08-14 07:06:20|32192.1|32177.1|32189.6|32174.6|32192.1|32177.1|32189.6|32174.6|3
1723619190000|2024-08-14 07:06:30|32187.1|32172.1|32189.6|32174.6|32189.6|32174.6|32187.1|32172.1|2
1723619210000|2024-08-14 07:06:50|32192.1|32177.1|32194.6|32179.6|32194.6|32179.6|32192.1|32177.1|4
1723619220000|2024-08-14 07:07:00|32197.1|32182.1|32204.6|32189.6|32204.6|32189.6|32197.1|32182.1|16
1723619230000|2024-08-14 07:07:10|32202.1|32187.1|32202.1|32187.1|32202.1|32187.1|32202.1|32187.1|9
1723619250000|2024-08-14 07:07:30|32197.1|32182.1|32192.1|32177.1|32197.1|32182.1|32192.1|32177.1|11
1723619260000|2024-08-14 07:07:40|32194.6|32179.6|32192.1|32177.1|32194.6|32179.6|32192.1|32177.1|2
1723619270000|2024-08-14 07:07:50|32189.6|32174.6|32194.6|32179.6|32194.6|32179.6|32187.1|32172.1|7
1723619280000|2024-08-14 07:08:00|32197.1|32182.1|32192.1|32177.1|32204.6|32189.6|32192.1|32177.1|10
1723619290000|2024-08-14 07:08:10|32194.6|32179.6|32192.1|32177.1|32197.1|32182.1|32192.1|32177.1|4
1723619300000|2024-08-14 07:08:20|32194.6|32179.6|32187.1|32172.1|32197.1|32182.1|32187.1|32172.1|7
1723619310000|2024-08-14 07:08:30|32184.6|32169.6|32184.6|32169.6|32184.6|32169.6|32177.1|32162.1|18
1723619320000|2024-08-14 07:08:40|32187.1|32172.1|32184.6|32169.6|32187.1|32172.1|32184.6|32169.6|3
1723619330000|2024-08-14 07:08:50|32187.1|32172.1|32187.1|32172.1|32189.6|32174.6|32187.1|32172.1|4
1723619340000|2024-08-14 07:09:00|32189.6|32174.6|32189.6|32174.6|32194.6|32179.6|32189.6|32174.6|9
1723619350000|2024-08-14 07:09:10|32187.1|32172.1|32187.1|32172.1|32189.6|32174.6|32187.1|32172.1|4
1723619360000|2024-08-14 07:09:20|32184.6|32169.6|32179.6|32164.6|32184.6|32169.6|32177.1|32162.1|9
1723619370000|2024-08-14 07:09:30|32177.1|32162.1|32179.6|32164.6|32179.6|32164.6|32177.1|32162.1|2
1723619380000|2024-08-14 07:09:40|32177.1|32162.1|32174.6|32159.6|32177.1|32162.1|32174.6|32159.6|3
1723619400000|2024-08-14 07:10:00|32177.1|32162.1|32174.6|32159.6|32177.1|32162.1|32174.6|32159.6|8
1723619410000|2024-08-14 07:10:10|32172.1|32157.1|32162.1|32147.1|32172.1|32157.1|32162.1|32147.1|6
1723619420000|2024-08-14 07:10:20|32159.6|32144.6|32169.6|32154.6|32169.6|32154.6|32157.1|32142.1|12
1723619430000|2024-08-14 07:10:30|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32167.1|32152.1|2
1723619440000|2024-08-14 07:10:40|32172.1|32157.1|32159.6|32144.6|32172.1|32157.1|32159.6|32144.6|8
1723619450000|2024-08-14 07:10:50|32162.1|32147.1|32154.6|32139.6|32162.1|32147.1|32154.6|32139.6|5
1723619460000|2024-08-14 07:11:00|32157.1|32142.1|32162.1|32147.1|32162.1|32147.1|32154.6|32139.6|9
1723619470000|2024-08-14 07:11:10|32159.6|32144.6|32167.1|32152.1|32167.1|32152.1|32157.1|32142.1|8
1723619480000|2024-08-14 07:11:20|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|32164.6|32149.6|4
1723619490000|2024-08-14 07:11:30|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32162.1|32147.1|3
1723619500000|2024-08-14 07:11:40|32172.1|32157.1|32162.1|32147.1|32172.1|32157.1|32159.6|32144.6|10
1723619510000|2024-08-14 07:11:50|32159.6|32144.6|32167.1|32152.1|32169.6|32154.6|32159.6|32144.6|0
1723619520000|2024-08-14 07:12:00|32164.6|32149.6|32159.6|32144.6|32164.6|32149.6|32159.6|32144.6|4
1723619530000|2024-08-14 07:12:10|32162.1|32147.1|32164.6|32149.6|32164.6|32149.6|32162.1|32147.1|2
1723619540000|2024-08-14 07:12:20|32162.1|32147.1|32164.6|32149.6|32164.6|32149.6|32159.6|32144.6|1
1723619550000|2024-08-14 07:12:30|32167.1|32152.1|32169.6|32154.6|32174.6|32159.6|32167.1|32152.1|3
1723619560000|2024-08-14 07:12:40|32167.1|32152.1|32164.6|32149.6|32167.1|32152.1|32164.6|32149.6|2
1723619570000|2024-08-14 07:12:50|32162.1|32147.1|32159.6|32144.6|32162.1|32147.1|32157.1|32142.1|3
1723619580000|2024-08-14 07:13:00|32162.1|32147.1|32162.1|32147.1|32169.6|32154.6|32159.6|32144.6|3
1723619590000|2024-08-14 07:13:10|32164.6|32149.6|32169.6|32154.6|32172.1|32157.1|32164.6|32149.6|0
1723619600000|2024-08-14 07:13:20|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32169.6|32154.6|2
1723619610000|2024-08-14 07:13:30|||||||||1
1723619620000|2024-08-14 07:13:40|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32167.1|32152.1|2
1723619630000|2024-08-14 07:13:50|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|32167.1|32152.1|0
1723619640000|2024-08-14 07:14:00|32172.1|32157.1|32174.6|32159.6|32174.6|32159.6|32172.1|32157.1|4
1723619650000|2024-08-14 07:14:10|32177.1|32162.1|32189.6|32174.6|32189.6|32174.6|32177.1|32162.1|18
1723619660000|2024-08-14 07:14:20|32192.1|32177.1|32194.6|32179.6|32194.6|32179.6|32192.1|32177.1|1
1723619670000|2024-08-14 07:14:30|32192.1|32177.1|32192.1|32177.1|32192.1|32177.1|32192.1|32177.1|1
1723619690000|2024-08-14 07:14:50|32187.1|32172.1|32187.1|32172.1|32187.1|32172.1|32184.6|32169.6|8
1723619700000|2024-08-14 07:15:00|32189.6|32174.6|32174.6|32159.6|32189.6|32174.6|32174.6|32159.6|12
1723619710000|2024-08-14 07:15:10|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32169.6|32154.6|5
1723619720000|2024-08-14 07:15:20|32167.1|32152.1|32174.6|32159.6|32177.1|32162.1|32164.6|32149.6|10
1723619730000|2024-08-14 07:15:30|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32164.6|32149.6|10
1723619740000|2024-08-14 07:15:40|32167.1|32152.1|32169.6|32154.6|32169.6|32154.6|32167.1|32152.1|0
1723619750000|2024-08-14 07:15:50|32167.1|32152.1|32169.6|32154.6|32172.1|32157.1|32167.1|32152.1|1
1723619760000|2024-08-14 07:16:00|32172.1|32157.1|32169.6|32154.6|32172.1|32157.1|32169.6|32154.6|2
1723619770000|2024-08-14 07:16:10|32167.1|32152.1|32172.1|32157.1|32172.1|32157.1|32167.1|32152.1|3
1723619780000|2024-08-14 07:16:20|32169.6|32154.6|32179.6|32164.6|32182.1|32167.1|32169.6|32154.6|3
1723619790000|2024-08-14 07:16:30|32182.1|32167.1|32184.6|32169.6|32184.6|32169.6|32182.1|32167.1|0
1723619800000|2024-08-14 07:16:40|32177.1|32162.1|32174.6|32159.6|32179.6|32164.6|32174.6|32159.6|13
1723619810000|2024-08-14 07:16:50|32172.1|32157.1|32174.6|32159.6|32177.1|32162.1|32172.1|32157.1|1
1723619820000|2024-08-14 07:17:00|32177.1|32162.1|32177.1|32162.1|32177.1|32162.1|32169.6|32154.6|5
1723619830000|2024-08-14 07:17:10|32182.1|32167.1|32192.1|32177.1|32192.1|32177.1|32182.1|32167.1|6
1723619840000|2024-08-14 07:17:20|32189.6|32174.6|32189.6|32174.6|32192.1|32177.1|32189.6|32174.6|0
1723619850000|2024-08-14 07:17:30|32187.1|32172.1|32192.1|32177.1|32192.1|32177.1|32187.1|32172.1|3
1723619860000|2024-08-14 07:17:40|32189.6|32174.6|32192.1|32177.1|32192.1|32177.1|32189.6|32174.6|0
1723619870000|2024-08-14 07:17:50|32189.6|32174.6|32192.1|32177.1|32192.1|32177.1|32189.6|32174.6|0
1723619880000|2024-08-14 07:18:00|32189.6|32174.6|32197.1|32182.1|32197.1|32182.1|32189.6|32174.6|15
1723619890000|2024-08-14 07:18:10|32199.6|32184.6|32202.1|32187.1|32204.6|32189.6|32197.1|32182.1|4
1723619900000|2024-08-14 07:18:20|32204.6|32189.6|32199.6|32184.6|32204.6|32189.6|32199.6|32184.6|4
1723619910000|2024-08-14 07:18:30|32194.6|32179.6|32194.6|32179.6|32194.6|32179.6|32192.1|32177.1|3
1723619940000|2024-08-14 07:19:00|32197.1|32182.1|32204.6|32189.6|32204.6|32189.6|32197.1|32182.1|2
1723619950000|2024-08-14 07:19:10|32202.1|32187.1|32199.6|32184.6|32202.1|32187.1|32199.6|32184.6|5
1723619960000|2024-08-14 07:19:20|32202.1|32187.1|32207.1|32192.1|32207.1|32192.1|32202.1|32187.1|1
1723619980000|2024-08-14 07:19:40|||||||||2
1723619990000|2024-08-14 07:19:50|32204.6|32189.6|32202.1|32187.1|32204.6|32189.6|32202.1|32187.1|8
1723620000000|2024-08-14 07:20:00|32207.1|32192.1|32209.6|32194.6|32209.6|32194.6|32202.1|32187.1|17
1723620010000|2024-08-14 07:20:10|32212.1|32197.1|32217.1|32202.1|32217.1|32202.1|32212.1|32197.1|4
1723620020000|2024-08-14 07:20:20|32214.6|32199.6|32212.1|32197.1|32217.1|32202.1|32212.1|32197.1|6
1723620030000|2024-08-14 07:20:30|32207.1|32192.1|32212.1|32197.1|32212.1|32197.1|32207.1|32192.1|3
1723620040000|2024-08-14 07:20:40|32214.6|32199.6|32217.1|32202.1|32217.1|32202.1|32212.1|32197.1|0
1723620050000|2024-08-14 07:20:50|32214.6|32199.6|32214.6|32199.6|32217.1|32202.1|32214.6|32199.6|0
1723620060000|2024-08-14 07:21:00|32217.1|32202.1|32209.6|32194.6|32217.1|32202.1|32209.6|32194.6|14
1723620070000|2024-08-14 07:21:10|32212.1|32197.1|32209.6|32194.6|32212.1|32197.1|32207.1|32192.1|11
1723620080000|2024-08-14 07:21:20|32212.1|32197.1|32199.6|32184.6|32212.1|32197.1|32199.6|32184.6|9
1723620090000|2024-08-14 07:21:30|32197.1|32182.1|32182.1|32167.1|32197.1|32182.1|32182.1|32167.1|18
1723620100000|2024-08-14 07:21:40|32184.6|32169.6|32179.6|32164.6|32187.1|32172.1|32179.6|32164.6|7
1723620110000|2024-08-14 07:21:50|32182.1|32167.1|32189.6|32174.6|32189.6|32174.6|32182.1|32167.1|0
1723620120000|2024-08-14 07:22:00|32192.1|32177.1|32194.6|32179.6|32197.1|32182.1|32192.1|32177.1|4
1723620130000|2024-08-14 07:22:10|32192.1|32177.1|32197.1|32182.1|32197.1|32182.1|32192.1|32177.1|1
1723620140000|2024-08-14 07:22:20|32194.6|32179.6|32192.1|32177.1|32194.6|32179.6|32192.1|32177.1|0
1723620150000|2024-08-14 07:22:30|32197.1|32182.1|32189.6|32174.6|32197.1|32182.1|32187.1|32172.1|7
1723620160000|2024-08-14 07:22:40|32192.1|32177.1|32187.1|32172.1|32192.1|32177.1|32187.1|32172.1|1
1723620170000|2024-08-14 07:22:50|32189.6|32174.6|32187.1|32172.1|32192.1|32177.1|32187.1|32172.1|4
1723620180000|2024-08-14 07:23:00|32192.1|32177.1|32202.1|32187.1|32202.1|32187.1|32187.1|32172.1|6
1723620190000|2024-08-14 07:23:10|32197.1|32182.1|32202.1|32187.1|32202.1|32187.1|32194.6|32179.6|11
1723620200000|2024-08-14 07:23:20|||||||||1
1723620210000|2024-08-14 07:23:30|32199.6|32184.6|32204.6|32189.6|32204.6|32189.6|32199.6|32184.6|10
1723620220000|2024-08-14 07:23:40|32207.1|32192.1|32199.6|32184.6|32207.1|32192.1|32197.1|32182.1|3
1723620230000|2024-08-14 07:23:50|32197.1|32182.1|32192.1|32177.1|32197.1|32182.1|32192.1|32177.1|1
1723620240000|2024-08-14 07:24:00|32197.1|32182.1|32207.1|32192.1|32207.1|32192.1|32197.1|32182.1|7
1723620250000|2024-08-14 07:24:10|32204.6|32189.6|32207.1|32192.1|32209.6|32194.6|32204.6|32189.6|3
1723620260000|2024-08-14 07:24:20|32209.6|32194.6|32212.1|32197.1|32212.1|32197.1|32209.6|32194.6|0
1723620270000|2024-08-14 07:24:30|32209.6|32194.6|32207.1|32192.1|32209.6|32194.6|32207.1|32192.1|4
1723620280000|2024-08-14 07:24:40|||||||||5
1723620290000|2024-08-14 07:24:50|32212.1|32197.1|32207.1|32192.1|32212.1|32197.1|32204.6|32189.6|5
1723620300000|2024-08-14 07:25:00|32209.6|32194.6|32209.6|32194.6|32212.1|32197.1|32209.6|32194.6|11
1723620310000|2024-08-14 07:25:10|32207.1|32192.1|32217.1|32202.1|32217.1|32202.1|32207.1|32192.1|3
1723620320000|2024-08-14 07:25:20|32214.6|32199.6|32209.6|32194.6|32217.1|32202.1|32207.1|32192.1|3
1723620330000|2024-08-14 07:25:30|32212.1|32197.1|32217.1|32202.1|32217.1|32202.1|32212.1|32197.1|1
1723620340000|2024-08-14 07:25:40|32214.6|32199.6|32217.1|32202.1|32219.6|32204.6|32212.1|32197.1|2
1723620350000|2024-08-14 07:25:50|32214.6|32199.6|32212.1|32197.1|32217.1|32202.1|32212.1|32197.1|1
1723620360000|2024-08-14 07:26:00|32214.6|32199.6|32219.6|32204.6|32219.6|32204.6|32209.6|32194.6|8
1723620370000|2024-08-14 07:26:10|32217.1|32202.1|32217.1|32202.1|32217.1|32202.1|32214.6|32199.6|3
1723620380000|2024-08-14 07:26:20|32219.6|32204.6|32227.1|32212.1|32227.1|32212.1|32217.1|32202.1|9
1723620390000|2024-08-14 07:26:30|32224.6|32209.6|32224.6|32209.6|32224.6|32209.6|32222.1|32207.1|1
1723620400000|2024-08-14 07:26:40|32222.1|32207.1|32219.6|32204.6|32227.1|32212.1|32219.6|32204.6|7
1723620410000|2024-08-14 07:26:50|32222.1|32207.1|32219.6|32204.6|32222.1|32207.1|32219.6|32204.6|0
1723620420000|2024-08-14 07:27:00|32222.1|32207.1|32217.1|32202.1|32222.1|32207.1|32217.1|32202.1|1
1723620430000|2024-08-14 07:27:10|32222.1|32207.1|32219.6|32204.6|32222.1|32207.1|32217.1|32202.1|5
1723620440000|2024-08-14 07:27:20|32222.1|32207.1|32217.1|32202.1|32222.1|32207.1|32217.1|32202.1|4
1723620450000|2024-08-14 07:27:30|32222.1|32207.1|32222.1|32207.1|32222.1|32207.1|32219.6|32204.6|4
1723620460000|2024-08-14 07:27:40|32219.6|32204.6|32219.6|32204.6|32219.6|32204.6|32219.6|32204.6|2
1723620470000|2024-08-14 07:27:50|32222.1|32207.1|32222.1|32207.1|32224.6|32209.6|32222.1|32207.1|6
1723620480000|2024-08-14 07:28:00|32224.6|32209.6|32219.6|32204.6|32227.1|32212.1|32217.1|32202.1|18
1723620490000|2024-08-14 07:28:10|32222.1|32207.1|32222.1|32207.1|32224.6|32209.6|32219.6|32204.6|0
1723620500000|2024-08-14 07:28:20|32224.6|32209.6|32222.1|32207.1|32224.6|32209.6|32222.1|32207.1|0
1723620510000|2024-08-14 07:28:30|32224.6|32209.6|32222.1|32207.1|32227.1|32212.1|32222.1|32207.1|0
1723620520000|2024-08-14 07:28:40|||||||||1
1723620540000|2024-08-14 07:29:00|32224.6|32209.6|32222.1|32207.1|32224.6|32209.6|32222.1|32207.1|11
1723620550000|2024-08-14 07:29:10|32217.1|32202.1|32217.1|32202.1|32219.6|32204.6|32217.1|32202.1|5
1723620560000|2024-08-14 07:29:20|32212.1|32197.1|32217.1|32202.1|32217.1|32202.1|32209.6|32194.6|9
1723620580000|2024-08-14 07:29:40|32219.6|32204.6|32217.1|32202.1|32222.1|32207.1|32217.1|32202.1|3
1723620590000|2024-08-14 07:29:50|32214.6|32199.6|32222.1|32207.1|32222.1|32207.1|32212.1|32197.1|5
1723620600000|2024-08-14 07:30:00|32227.1|32212.1|32229.6|32214.6|32229.6|32214.6|32222.1|32207.1|17
1723620610000|2024-08-14 07:30:10|32232.1|32217.1|32232.1|32217.1|32234.6|32219.6|32227.1|32212.1|14
1723620620000|2024-08-14 07:30:20|32229.6|32214.6|32234.6|32219.6|32237.1|32222.1|32229.6|32214.6|2
1723620630000|2024-08-14 07:30:30|32237.1|32222.1|32237.1|32222.1|32239.6|32224.6|32234.6|32219.6|2
1723620640000|2024-08-14 07:30:40|32234.6|32219.6|32222.1|32207.1|32234.6|32219.6|32222.1|32207.1|16
1723620650000|2024-08-14 07:30:50|32217.1|32202.1|32219.6|32204.6|32224.6|32209.6|32217.1|32202.1|3
1723620660000|2024-08-14 07:31:00|32217.1|32202.1|32219.6|32204.6|32219.6|32204.6|32212.1|32197.1|7
1723620670000|2024-08-14 07:31:10|32217.1|32202.1|32227.1|32212.1|32227.1|32212.1|32217.1|32202.1|9
1723620680000|2024-08-14 07:31:20|32229.6|32214.6|32227.1|32212.1|32229.6|32214.6|32227.1|32212.1|0
1723620690000|2024-08-14 07:31:30|32229.6|32214.6|32232.1|32217.1|32232.1|32217.1|32229.6|32214.6|2
1723620700000|2024-08-14 07:31:40|32224.6|32209.6|32227.1|32212.1|32229.6|32214.6|32224.6|32209.6|8
1723620710000|2024-08-14 07:31:50|32229.6|32214.6|32229.6|32214.6|32232.1|32217.1|32227.1|32212.1|3
1723620720000|2024-08-14 07:32:00|32232.1|32217.1|32224.6|32209.6|32237.1|32222.1|32224.6|32209.6|11
1723620730000|2024-08-14 07:32:10|32222.1|32207.1|32227.1|32212.1|32229.6|32214.6|32222.1|32207.1|1
1723620740000|2024-08-14 07:32:20|32229.6|32214.6|32232.1|32217.1|32232.1|32217.1|32227.1|32212.1|0
1723620750000|2024-08-14 07:32:30|32234.6|32219.6|32234.6|32219.6|32234.6|32219.6|32234.6|32219.6|0
1723620760000|2024-08-14 07:32:40|32232.1|32217.1|32234.6|32219.6|32234.6|32219.6|32232.1|32217.1|1
1723620770000|2024-08-14 07:32:50|32232.1|32217.1|32229.6|32214.6|32234.6|32219.6|32227.1|32212.1|9
1723620780000|2024-08-14 07:33:00|32232.1|32217.1|32227.1|32212.1|32237.1|32222.1|32227.1|32212.1|9
1723620790000|2024-08-14 07:33:10|32229.6|32214.6|32227.1|32212.1|32229.6|32214.6|32227.1|32212.1|1
1723620800000|2024-08-14 07:33:20|32224.6|32209.6|32217.1|32202.1|32224.6|32209.6|32212.1|32197.1|14
1723620810000|2024-08-14 07:33:30|32219.6|32204.6|32214.6|32199.6|32219.6|32204.6|32212.1|32197.1|0
1723620820000|2024-08-14 07:33:40|32212.1|32197.1|32212.1|32197.1|32212.1|32197.1|32212.1|32197.1|0
1723620830000|2024-08-14 07:33:50|32214.6|32199.6|32217.1|32202.1|32217.1|32202.1|32214.6|32199.6|6
1723620840000|2024-08-14 07:34:00|32219.6|32204.6|32217.1|32202.1|32222.1|32207.1|32217.1|32202.1|7
1723620850000|2024-08-14 07:34:10|32214.6|32199.6|32214.6|32199.6|32217.1|32202.1|32214.6|32199.6|7
1723620860000|2024-08-14 07:34:20|32217.1|32202.1|32222.1|32207.1|32222.1|32207.1|32217.1|32202.1|2
1723620870000|2024-08-14 07:34:30|32217.1|32202.1|32219.6|32204.6|32222.1|32207.1|32217.1|32202.1|5
1723620880000|2024-08-14 07:34:40|32217.1|32202.1|32219.6|32204.6|32222.1|32207.1|32217.1|32202.1|0
1723620890000|2024-08-14 07:34:50|32222.1|32207.1|32222.1|32207.1|32222.1|32207.1|32222.1|32207.1|0
1723620900000|2024-08-14 07:35:00|32227.1|32212.1|32232.1|32217.1|32232.1|32217.1|32222.1|32207.1|10
1723620920000|2024-08-14 07:35:20|32229.6|32214.6|32227.1|32212.1|32229.6|32214.6|32227.1|32212.1|3
1723620930000|2024-08-14 07:35:30|32229.6|32214.6|32234.6|32219.6|32234.6|32219.6|32229.6|32214.6|8
1723620940000|2024-08-14 07:35:40|32232.1|32217.1|32227.1|32212.1|32234.6|32219.6|32227.1|32212.1|4
1723620950000|2024-08-14 07:35:50|32229.6|32214.6|32232.1|32217.1|32234.6|32219.6|32227.1|32212.1|0
1723620960000|2024-08-14 07:36:00|32229.6|32214.6|32232.1|32217.1|32237.1|32222.1|32229.6|32214.6|2
1723620970000|2024-08-14 07:36:10|32227.1|32212.1|32232.1|32217.1|32232.1|32217.1|32227.1|32212.1|5
1723620980000|2024-08-14 07:36:20|32234.6|32219.6|32232.1|32217.1|32234.6|32219.6|32232.1|32217.1|1
1723620990000|2024-08-14 07:36:30|32234.6|32219.6|32237.1|32222.1|32237.1|32222.1|32234.6|32219.6|0
1723621010000|2024-08-14 07:36:50|32239.6|32224.6|32242.1|32227.1|32242.1|32227.1|32237.1|32222.1|8
1723621020000|2024-08-14 07:37:00|32239.6|32224.6|32237.1|32222.1|32239.6|32224.6|32237.1|32222.1|4
1723621030000|2024-08-14 07:37:10|32242.1|32227.1|32242.1|32227.1|32242.1|32227.1|32237.1|32222.1|10
1723621040000|2024-08-14 07:37:20|||||||||1
1723621050000|2024-08-14 07:37:30|32244.6|32229.6|32247.1|32232.1|32247.1|32232.1|32244.6|32229.6|8
1723621060000|2024-08-14 07:37:40|32244.6|32229.6|32234.6|32219.6|32247.1|32232.1|32234.6|32219.6|13
1723621070000|2024-08-14 07:37:50|32237.1|32222.1|32237.1|32222.1|32237.1|32222.1|32232.1|32217.1|4
1723621080000|2024-08-14 07:38:00|32239.6|32224.6|32242.1|32227.1|32242.1|32227.1|32239.6|32224.6|3
1723621090000|2024-08-14 07:38:10|32244.6|32229.6|32239.6|32224.6|32249.6|32234.6|32239.6|32224.6|16
1723621100000|2024-08-14 07:38:20|32242.1|32227.1|32242.1|32227.1|32242.1|32227.1|32239.6|32224.6|1
1723621110000|2024-08-14 07:38:30|32239.6|32224.6|32239.6|32224.6|32242.1|32227.1|32237.1|32222.1|1
1723621120000|2024-08-14 07:38:40|32237.1|32222.1|32239.6|32224.6|32239.6|32224.6|32237.1|32222.1|0
1723621130000|2024-08-14 07:38:50|32237.1|32222.1|32239.6|32224.6|32242.1|32227.1|32237.1|32222.1|1
1723621140000|2024-08-14 07:39:00|32242.1|32227.1|32242.1|32227.1|32242.1|32227.1|32242.1|32227.1|0
1723621150000|2024-08-14 07:39:10|32244.6|32229.6|32244.6|32229.6|32247.1|32232.1|32242.1|32227.1|4
1723621160000|2024-08-14 07:39:20|32242.1|32227.1|32244.6|32229.6|32247.1|32232.1|32242.1|32227.1|0
1723621170000|2024-08-14 07:39:30|32242.1|32227.1|32242.1|32227.1|32247.1|32232.1|32242.1|32227.1|3
1723621180000|2024-08-14 07:39:40|32244.6|32229.6|32244.6|32229.6|32244.6|32229.6|32242.1|32227.1|0
1723621190000|2024-08-14 07:39:50|32242.1|32227.1|32244.6|32229.6|32244.6|32229.6|32237.1|32222.1|9
1723621200000|2024-08-14 07:40:00|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32240.3|32225.3|3
1723621210000|2024-08-14 07:40:10|32245.3|32230.3|32245.3|32230.3|32247.8|32232.8|32245.3|32230.3|5
1723621220000|2024-08-14 07:40:20|32247.8|32232.8|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|2
1723621230000|2024-08-14 07:40:30|32242.8|32227.8|32242.8|32227.8|32247.8|32232.8|32242.8|32227.8|6
1723621240000|2024-08-14 07:40:40|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|0
1723621250000|2024-08-14 07:40:50|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|0
1723621260000|2024-08-14 07:41:00|32245.3|32230.3|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|3
1723621270000|2024-08-14 07:41:10|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|0
1723621280000|2024-08-14 07:41:20|32247.8|32232.8|32252.8|32237.8|32255.3|32240.3|32242.8|32227.8|12
1723621290000|2024-08-14 07:41:30|32255.3|32240.3|32252.8|32237.8|32257.8|32242.8|32252.8|32237.8|2
1723621300000|2024-08-14 07:41:40|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|8
1723621310000|2024-08-14 07:41:50|32252.8|32237.8|32257.8|32242.8|32257.8|32242.8|32252.8|32237.8|2
1723621320000|2024-08-14 07:42:00|32255.3|32240.3|32260.3|32245.3|32262.8|32247.8|32252.8|32237.8|3
1723621330000|2024-08-14 07:42:10|32262.8|32247.8|32265.3|32250.3|32267.8|32252.8|32262.8|32247.8|5
1723621340000|2024-08-14 07:42:20|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723621350000|2024-08-14 07:42:30|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|4
1723621360000|2024-08-14 07:42:40|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|4
1723621370000|2024-08-14 07:42:50|32260.3|32245.3|32265.3|32250.3|32265.3|32250.3|32257.8|32242.8|6
1723621380000|2024-08-14 07:43:00|32262.8|32247.8|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|5
1723621390000|2024-08-14 07:43:10|32262.8|32247.8|32267.8|32252.8|32267.8|32252.8|32257.8|32242.8|4
1723621400000|2024-08-14 07:43:20|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32262.8|32247.8|3
1723621410000|2024-08-14 07:43:30|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723621430000|2024-08-14 07:43:50|32257.8|32242.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|3
1723621440000|2024-08-14 07:44:00|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|2
1723621450000|2024-08-14 07:44:10|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32265.3|32250.3|4
1723621470000|2024-08-14 07:44:30|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|2
1723621480000|2024-08-14 07:44:40|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|1
1723621490000|2024-08-14 07:44:50|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|2
1723621500000|2024-08-14 07:45:00|32260.3|32245.3|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|0
1723621510000|2024-08-14 07:45:10|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|5
1723621530000|2024-08-14 07:45:30|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|2
1723621550000|2024-08-14 07:45:50|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|10
1723621560000|2024-08-14 07:46:00|32245.3|32230.3|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|1
1723621570000|2024-08-14 07:46:10|32242.8|32227.8|32247.8|32232.8|32247.8|32232.8|32237.8|32222.8|5
1723621580000|2024-08-14 07:46:20|32245.3|32230.3|32242.8|32227.8|32247.8|32232.8|32242.8|32227.8|3
1723621590000|2024-08-14 07:46:30|32245.3|32230.3|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|3
1723621600000|2024-08-14 07:46:40|32245.3|32230.3|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|1
1723621610000|2024-08-14 07:46:50|32242.8|32227.8|32247.8|32232.8|32247.8|32232.8|32242.8|32227.8|6
1723621620000|2024-08-14 07:47:00|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32250.3|32235.3|9
1723621630000|2024-08-14 07:47:10|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32247.8|32232.8|4
1723621640000|2024-08-14 07:47:20|32247.8|32232.8|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|1
1723621650000|2024-08-14 07:47:30|32250.3|32235.3|32255.3|32240.3|32257.8|32242.8|32250.3|32235.3|4
1723621660000|2024-08-14 07:47:40|32252.8|32237.8|32255.3|32240.3|32257.8|32242.8|32252.8|32237.8|0
1723621670000|2024-08-14 07:47:50|32257.8|32242.8|32250.3|32235.3|32257.8|32242.8|32247.8|32232.8|9
1723621680000|2024-08-14 07:48:00|32252.8|32237.8|32252.8|32237.8|32257.8|32242.8|32250.3|32235.3|3
1723621690000|2024-08-14 07:48:10|32255.3|32240.3|32255.3|32240.3|32257.8|32242.8|32255.3|32240.3|1
1723621700000|2024-08-14 07:48:20|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723621710000|2024-08-14 07:48:30|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32252.8|32237.8|0
1723621720000|2024-08-14 07:48:40|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|5
1723621740000|2024-08-14 07:49:00|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|3
1723621750000|2024-08-14 07:49:10|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|2
1723621760000|2024-08-14 07:49:20|32260.3|32245.3|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|2
1723621770000|2024-08-14 07:49:30|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723621780000|2024-08-14 07:49:40|32260.3|32245.3|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|5
1723621790000|2024-08-14 07:49:50|32257.8|32242.8|32257.8|32242.8|32262.8|32247.8|32255.3|32240.3|4
1723621800000|2024-08-14 07:50:00|32255.3|32240.3|32260.3|32245.3|32262.8|32247.8|32255.3|32240.3|3
1723621810000|2024-08-14 07:50:10|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|1
1723621830000|2024-08-14 07:50:30|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|4
1723621840000|2024-08-14 07:50:40|32272.8|32257.8|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|6
1723621850000|2024-08-14 07:50:50|32270.3|32255.3|32277.8|32262.8|32277.8|32262.8|32267.8|32252.8|6
1723621860000|2024-08-14 07:51:00|32280.3|32265.3|32282.8|32267.8|32282.8|32267.8|32280.3|32265.3|4
1723621900000|2024-08-14 07:51:40|32280.3|32265.3|32280.3|32265.3|32282.8|32267.8|32280.3|32265.3|7
1723621910000|2024-08-14 07:51:50|32277.8|32262.8|32275.3|32260.3|32282.8|32267.8|32272.8|32257.8|7
1723621920000|2024-08-14 07:52:00|32272.8|32257.8|32267.8|32252.8|32275.3|32260.3|32265.3|32250.3|6
1723621930000|2024-08-14 07:52:10|32265.3|32250.3|32262.8|32247.8|32267.8|32252.8|32262.8|32247.8|1
1723621940000|2024-08-14 07:52:20|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|9
1723621950000|2024-08-14 07:52:30|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|4
1723621990000|2024-08-14 07:53:10|32265.3|32250.3|32270.3|32255.3|32270.3|32255.3|32265.3|32250.3|5
1723622000000|2024-08-14 07:53:20|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|1
1723622010000|2024-08-14 07:53:30|32270.3|32255.3|32265.3|32250.3|32270.3|32255.3|32265.3|32250.3|6
1723622020000|2024-08-14 07:53:40|32262.8|32247.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|3
1723622030000|2024-08-14 07:53:50|32260.3|32245.3|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|3
1723622040000|2024-08-14 07:54:00|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32257.8|32242.8|3
1723622050000|2024-08-14 07:54:10|32257.8|32242.8|32252.8|32237.8|32257.8|32242.8|32247.8|32232.8|3
1723622060000|2024-08-14 07:54:20|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|0
1723622070000|2024-08-14 07:54:30|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|32252.8|32237.8|1
1723622080000|2024-08-14 07:54:40|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|0
1723622090000|2024-08-14 07:54:50|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|1
1723622100000|2024-08-14 07:55:00|32262.8|32247.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|6
1723622110000|2024-08-14 07:55:10|32260.3|32245.3|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|3
1723622120000|2024-08-14 07:55:20|32257.8|32242.8|32260.3|32245.3|32262.8|32247.8|32257.8|32242.8|6
1723622130000|2024-08-14 07:55:30|32257.8|32242.8|32260.3|32245.3|32262.8|32247.8|32257.8|32242.8|4
1723622140000|2024-08-14 07:55:40|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|1
1723622150000|2024-08-14 07:55:50|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|1
1723622160000|2024-08-14 07:56:00|32262.8|32247.8|32260.3|32245.3|32262.8|32247.8|32257.8|32242.8|1
1723622170000|2024-08-14 07:56:10|32257.8|32242.8|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|2
1723622180000|2024-08-14 07:56:20|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723622200000|2024-08-14 07:56:40|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32255.3|32240.3|2
1723622210000|2024-08-14 07:56:50|32257.8|32242.8|32260.3|32245.3|32262.8|32247.8|32257.8|32242.8|1
1723622220000|2024-08-14 07:57:00|32262.8|32247.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|0
1723622230000|2024-08-14 07:57:10|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|0
1723622240000|2024-08-14 07:57:20|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|0
1723622250000|2024-08-14 07:57:30|32260.3|32245.3|32260.3|32245.3|32262.8|32247.8|32257.8|32242.8|0
1723622260000|2024-08-14 07:57:40|32257.8|32242.8|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|7
1723622280000|2024-08-14 07:58:00|32260.3|32245.3|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|3
1723622290000|2024-08-14 07:58:10|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|0
1723622300000|2024-08-14 07:58:20|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|2
1723622310000|2024-08-14 07:58:30|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|3
1723622320000|2024-08-14 07:58:40|32255.3|32240.3|32255.3|32240.3|32257.8|32242.8|32252.8|32237.8|2
1723622330000|2024-08-14 07:58:50|32252.8|32237.8|32252.8|32237.8|32257.8|32242.8|32252.8|32237.8|0
1723622340000|2024-08-14 07:59:00|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|1
1723622350000|2024-08-14 07:59:10|32255.3|32240.3|32255.3|32240.3|32257.8|32242.8|32252.8|32237.8|5
1723622360000|2024-08-14 07:59:20|32252.8|32237.8|32255.3|32240.3|32255.3|32240.3|32252.8|32237.8|2
1723622370000|2024-08-14 07:59:30|32257.8|32242.8|32252.8|32237.8|32257.8|32242.8|32250.3|32235.3|5
1723622380000|2024-08-14 07:59:40|32250.3|32235.3|32250.3|32235.3|32255.3|32240.3|32250.3|32235.3|0
1723622390000|2024-08-14 07:59:50|32247.8|32232.8|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|0
1723622400000|2024-08-14 08:00:00|32250.3|32235.3|32247.8|32232.8|32252.8|32237.8|32247.8|32232.8|6
1723622410000|2024-08-14 08:00:10|32250.3|32235.3|32247.8|32232.8|32252.8|32237.8|32247.8|32232.8|1
1723622420000|2024-08-14 08:00:20|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|1
1723622430000|2024-08-14 08:00:30|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32250.3|32235.3|2
1723622440000|2024-08-14 08:00:40|32247.8|32232.8|32252.8|32237.8|32252.8|32237.8|32247.8|32232.8|0
1723622450000|2024-08-14 08:00:50|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|1
1723622460000|2024-08-14 08:01:00|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|1
1723622470000|2024-08-14 08:01:10|32247.8|32232.8|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|2
1723622480000|2024-08-14 08:01:20|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|0
1723622490000|2024-08-14 08:01:30|32250.3|32235.3|32247.8|32232.8|32252.8|32237.8|32247.8|32232.8|5
1723622500000|2024-08-14 08:01:40|32250.3|32235.3|32245.3|32230.3|32250.3|32235.3|32242.8|32227.8|4
1723622510000|2024-08-14 08:01:50|32242.8|32227.8|32242.8|32227.8|32247.8|32232.8|32242.8|32227.8|1
1723622520000|2024-08-14 08:02:00|||||||||1
1723622530000|2024-08-14 08:02:10|32240.3|32225.3|32232.8|32217.8|32240.3|32225.3|32232.8|32217.8|4
1723622540000|2024-08-14 08:02:20|32235.3|32220.3|32232.8|32217.8|32237.8|32222.8|32232.8|32217.8|7
1723622550000|2024-08-14 08:02:30|32235.3|32220.3|32232.8|32217.8|32235.3|32220.3|32232.8|32217.8|6
1723622560000|2024-08-14 08:02:40|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|8
1723622570000|2024-08-14 08:02:50|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|0
1723622580000|2024-08-14 08:03:00|32240.3|32225.3|32252.8|32237.8|32252.8|32237.8|32240.3|32225.3|12
1723622590000|2024-08-14 08:03:10|32250.3|32235.3|32242.8|32227.8|32252.8|32237.8|32242.8|32227.8|4
1723622600000|2024-08-14 08:03:20|32245.3|32230.3|32242.8|32227.8|32247.8|32232.8|32242.8|32227.8|0
1723622610000|2024-08-14 08:03:30|32245.3|32230.3|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|1
1723622620000|2024-08-14 08:03:40|32242.8|32227.8|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|0
1723622630000|2024-08-14 08:03:50|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|0
1723622640000|2024-08-14 08:04:00|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|6
1723622650000|2024-08-14 08:04:10|32240.3|32225.3|32235.3|32220.3|32240.3|32225.3|32235.3|32220.3|5
1723622660000|2024-08-14 08:04:20|32237.8|32222.8|32227.8|32212.8|32237.8|32222.8|32227.8|32212.8|9
1723622670000|2024-08-14 08:04:30|32230.3|32215.3|32227.8|32212.8|32232.8|32217.8|32227.8|32212.8|0
1723622680000|2024-08-14 08:04:40|32225.3|32210.3|32227.8|32212.8|32227.8|32212.8|32225.3|32210.3|6
1723622690000|2024-08-14 08:04:50|32230.3|32215.3|32225.3|32210.3|32230.3|32215.3|32225.3|32210.3|0
1723622700000|2024-08-14 08:05:00|32227.8|32212.8|32232.8|32217.8|32232.8|32217.8|32227.8|32212.8|3
1723622720000|2024-08-14 08:05:20|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|1
1723622730000|2024-08-14 08:05:30|32230.3|32215.3|32232.8|32217.8|32235.3|32220.3|32230.3|32215.3|7
1723622740000|2024-08-14 08:05:40|32227.8|32212.8|32227.8|32212.8|32230.3|32215.3|32227.8|32212.8|2
1723622760000|2024-08-14 08:06:00|32222.8|32207.8|32225.3|32210.3|32225.3|32210.3|32222.8|32207.8|3
1723622770000|2024-08-14 08:06:10|32222.8|32207.8|32230.3|32215.3|32230.3|32215.3|32222.8|32207.8|2
1723622780000|2024-08-14 08:06:20|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|32230.3|32215.3|3
1723622790000|2024-08-14 08:06:30|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|3
1723622800000|2024-08-14 08:06:40|32235.3|32220.3|32232.8|32217.8|32235.3|32220.3|32232.8|32217.8|3
1723622810000|2024-08-14 08:06:50|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|2
1723622820000|2024-08-14 08:07:00|32237.8|32222.8|32242.8|32227.8|32242.8|32227.8|32237.8|32222.8|0
1723622840000|2024-08-14 08:07:20|32247.8|32232.8|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|4
1723622850000|2024-08-14 08:07:30|32247.8|32232.8|32247.8|32232.8|32252.8|32237.8|32245.3|32230.3|2
1723622860000|2024-08-14 08:07:40|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|0
1723622870000|2024-08-14 08:07:50|32245.3|32230.3|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|4
1723622880000|2024-08-14 08:08:00|32245.3|32230.3|32247.8|32232.8|32252.8|32237.8|32245.3|32230.3|1
1723622890000|2024-08-14 08:08:10|32250.3|32235.3|32247.8|32232.8|32252.8|32237.8|32247.8|32232.8|3
1723622900000|2024-08-14 08:08:20|32242.8|32227.8|32250.3|32235.3|32250.3|32235.3|32242.8|32227.8|5
1723622910000|2024-08-14 08:08:30|32247.8|32232.8|32247.8|32232.8|32250.3|32235.3|32245.3|32230.3|2
1723622920000|2024-08-14 08:08:40|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|1
1723622930000|2024-08-14 08:08:50|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|2
1723622940000|2024-08-14 08:09:00|32237.8|32222.8|32232.8|32217.8|32240.3|32225.3|32232.8|32217.8|2
1723622950000|2024-08-14 08:09:10|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|3
1723622960000|2024-08-14 08:09:20|32237.8|32222.8|32235.3|32220.3|32237.8|32222.8|32232.8|32217.8|0
1723622970000|2024-08-14 08:09:30|32232.8|32217.8|32237.8|32222.8|32237.8|32222.8|32232.8|32217.8|0
1723622980000|2024-08-14 08:09:40|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|1
1723622990000|2024-08-14 08:09:50|32237.8|32222.8|32232.8|32217.8|32240.3|32225.3|32232.8|32217.8|0
1723623000000|2024-08-14 08:10:00|32235.3|32220.3|32232.8|32217.8|32235.3|32220.3|32230.3|32215.3|0
1723623010000|2024-08-14 08:10:10|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32232.8|32217.8|2
1723623020000|2024-08-14 08:10:20|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|0
1723623030000|2024-08-14 08:10:30|32240.3|32225.3|32242.8|32227.8|32242.8|32227.8|32240.3|32225.3|1
1723623040000|2024-08-14 08:10:40|32240.3|32225.3|32242.8|32227.8|32242.8|32227.8|32240.3|32225.3|5
1723623050000|2024-08-14 08:10:50|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|4
1723623060000|2024-08-14 08:11:00|32247.8|32232.8|32245.3|32230.3|32247.8|32232.8|32245.3|32230.3|1
1723623070000|2024-08-14 08:11:10|32242.8|32227.8|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|4
1723623080000|2024-08-14 08:11:20|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|0
1723623090000|2024-08-14 08:11:30|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|4
1723623100000|2024-08-14 08:11:40|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|0
1723623110000|2024-08-14 08:11:50|32235.3|32220.3|32232.8|32217.8|32237.8|32222.8|32232.8|32217.8|0
1723623120000|2024-08-14 08:12:00|32235.3|32220.3|32232.8|32217.8|32237.8|32222.8|32232.8|32217.8|3
1723623130000|2024-08-14 08:12:10|32235.3|32220.3|32232.8|32217.8|32235.3|32220.3|32232.8|32217.8|0
1723623140000|2024-08-14 08:12:20|32235.3|32220.3|32242.8|32227.8|32242.8|32227.8|32235.3|32220.3|3
1723623150000|2024-08-14 08:12:30|32240.3|32225.3|32237.8|32222.8|32242.8|32227.8|32237.8|32222.8|1
1723623160000|2024-08-14 08:12:40|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32232.8|32217.8|1
1723623170000|2024-08-14 08:12:50|32237.8|32222.8|32235.3|32220.3|32242.8|32227.8|32235.3|32220.3|6
1723623180000|2024-08-14 08:13:00|32237.8|32222.8|32240.3|32225.3|32242.8|32227.8|32237.8|32222.8|3
1723623190000|2024-08-14 08:13:10|32242.8|32227.8|32247.8|32232.8|32247.8|32232.8|32242.8|32227.8|11
1723623200000|2024-08-14 08:13:20|||||||||2
1723623210000|2024-08-14 08:13:30|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|2
1723623220000|2024-08-14 08:13:40|32242.8|32227.8|32247.8|32232.8|32247.8|32232.8|32242.8|32227.8|2
1723623230000|2024-08-14 08:13:50|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|4
1723623240000|2024-08-14 08:14:00|32250.3|32235.3|32252.8|32237.8|32255.3|32240.3|32250.3|32235.3|8
1723623250000|2024-08-14 08:14:10|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32252.8|32237.8|2
1723623290000|2024-08-14 08:14:50|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|2
1723623300000|2024-08-14 08:15:00|32257.8|32242.8|32260.3|32245.3|32260.3|32245.3|32255.3|32240.3|2
1723623310000|2024-08-14 08:15:10|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|0
1723623320000|2024-08-14 08:15:20|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|2
1723623330000|2024-08-14 08:15:30|32260.3|32245.3|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|8
1723623340000|2024-08-14 08:15:40|32260.3|32245.3|32255.3|32240.3|32260.3|32245.3|32255.3|32240.3|2
1723623350000|2024-08-14 08:15:50|32257.8|32242.8|32252.8|32237.8|32257.8|32242.8|32252.8|32237.8|0
1723623360000|2024-08-14 08:16:00|32250.3|32235.3|32250.3|32235.3|32252.8|32237.8|32247.8|32232.8|8
1723623370000|2024-08-14 08:16:10|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32247.8|32232.8|2
1723623380000|2024-08-14 08:16:20|32247.8|32232.8|32252.8|32237.8|32252.8|32237.8|32247.8|32232.8|4
1723623390000|2024-08-14 08:16:30|32250.3|32235.3|32255.3|32240.3|32255.3|32240.3|32250.3|32235.3|1
1723623410000|2024-08-14 08:16:50|32257.8|32242.8|32260.3|32245.3|32260.3|32245.3|32257.8|32242.8|0
1723623420000|2024-08-14 08:17:00|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723623470000|2024-08-14 08:17:50|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32265.3|32250.3|4
1723623480000|2024-08-14 08:18:00|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|2
1723623490000|2024-08-14 08:18:10|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|6
1723623510000|2024-08-14 08:18:30|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|4
1723623520000|2024-08-14 08:18:40|32272.8|32257.8|32270.3|32255.3|32272.8|32257.8|32267.8|32252.8|3
1723623530000|2024-08-14 08:18:50|32272.8|32257.8|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|2
1723623540000|2024-08-14 08:19:00|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|1
1723623570000|2024-08-14 08:19:30|32272.8|32257.8|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|2
1723623580000|2024-08-14 08:19:40|32270.3|32255.3|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|1
1723623600000|2024-08-14 08:20:00|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|2
1723623610000|2024-08-14 08:20:10|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|2
1723623620000|2024-08-14 08:20:20|32270.3|32255.3|32265.3|32250.3|32270.3|32255.3|32265.3|32250.3|9
1723623630000|2024-08-14 08:20:30|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|1
1723623640000|2024-08-14 08:20:40|32265.3|32250.3|32270.3|32255.3|32270.3|32255.3|32265.3|32250.3|2
1723623650000|2024-08-14 08:20:50|32267.8|32252.8|32272.8|32257.8|32272.8|32257.8|32267.8|32252.8|0
1723623660000|2024-08-14 08:21:00|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|2
1723623680000|2024-08-14 08:21:20|32275.3|32260.3|32275.3|32260.3|32277.8|32262.8|32272.8|32257.8|4
1723623690000|2024-08-14 08:21:30|32277.8|32262.8|32280.3|32265.3|32280.3|32265.3|32277.8|32262.8|3
1723623700000|2024-08-14 08:21:40|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|0
1723623720000|2024-08-14 08:22:00|32285.3|32270.3|32287.8|32272.8|32287.8|32272.8|32285.3|32270.3|3
1723623730000|2024-08-14 08:22:10|32285.3|32270.3|32282.8|32267.8|32285.3|32270.3|32282.8|32267.8|4
1723623740000|2024-08-14 08:22:20|||||||||1
1723623750000|2024-08-14 08:22:30|32277.8|32262.8|32280.3|32265.3|32280.3|32265.3|32277.8|32262.8|1
1723623760000|2024-08-14 08:22:40|32277.8|32262.8|32277.8|32262.8|32277.8|32262.8|32277.8|32262.8|0
1723623770000|2024-08-14 08:22:50|32280.3|32265.3|32277.8|32262.8|32280.3|32265.3|32277.8|32262.8|0
1723623780000|2024-08-14 08:23:00|32280.3|32265.3|32282.8|32267.8|32282.8|32267.8|32280.3|32265.3|3
1723623790000|2024-08-14 08:23:10|32280.3|32265.3|32282.8|32267.8|32282.8|32267.8|32280.3|32265.3|0
1723623810000|2024-08-14 08:23:30|32287.8|32272.8|32285.3|32270.3|32287.8|32272.8|32285.3|32270.3|2
1723623820000|2024-08-14 08:23:40|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|0
1723623830000|2024-08-14 08:23:50|32285.3|32270.3|32285.3|32270.3|32285.3|32270.3|32285.3|32270.3|0
1723623840000|2024-08-14 08:24:00|32287.8|32272.8|32285.3|32270.3|32287.8|32272.8|32282.8|32267.8|1
1723623850000|2024-08-14 08:24:10|32282.8|32267.8|32282.8|32267.8|32285.3|32270.3|32282.8|32267.8|1
1723623860000|2024-08-14 08:24:20|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|6
1723623880000|2024-08-14 08:24:40|||||||||1
1723623890000|2024-08-14 08:24:50|32290.3|32275.3|32287.8|32272.8|32292.8|32277.8|32287.8|32272.8|20
1723623900000|2024-08-14 08:25:00|32290.3|32275.3|32287.8|32272.8|32290.3|32275.3|32287.8|32272.8|7
1723623910000|2024-08-14 08:25:10|32290.3|32275.3|32290.3|32275.3|32292.8|32277.8|32290.3|32275.3|3
1723623920000|2024-08-14 08:25:20|32292.8|32277.8|32290.3|32275.3|32292.8|32277.8|32290.3|32275.3|4
1723623930000|2024-08-14 08:25:30|32287.8|32272.8|32292.8|32277.8|32292.8|32277.8|32287.8|32272.8|1
1723623940000|2024-08-14 08:25:40|32290.3|32275.3|32290.3|32275.3|32290.3|32275.3|32287.8|32272.8|4
1723623950000|2024-08-14 08:25:50|32287.8|32272.8|32290.3|32275.3|32290.3|32275.3|32287.8|32272.8|0
1723623960000|2024-08-14 08:26:00|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|32290.3|32275.3|0
1723623970000|2024-08-14 08:26:10|||||||||1
1723623980000|2024-08-14 08:26:20|32295.3|32280.3|32297.8|32282.8|32297.8|32282.8|32295.3|32280.3|4
1723624000000|2024-08-14 08:26:40|32295.3|32280.3|32292.8|32277.8|32297.8|32282.8|32292.8|32277.8|12
1723624010000|2024-08-14 08:26:50|32295.3|32280.3|32295.3|32280.3|32297.8|32282.8|32292.8|32277.8|0
1723624020000|2024-08-14 08:27:00|32297.8|32282.8|32292.8|32277.8|32297.8|32282.8|32292.8|32277.8|2
1723624040000|2024-08-14 08:27:20|32295.3|32280.3|32292.8|32277.8|32295.3|32280.3|32292.8|32277.8|0
1723624060000|2024-08-14 08:27:40|32295.3|32280.3|32292.8|32277.8|32295.3|32280.3|32292.8|32277.8|1
1723624070000|2024-08-14 08:27:50|32290.3|32275.3|32290.3|32275.3|32290.3|32275.3|32287.8|32272.8|15
1723624080000|2024-08-14 08:28:00|32292.8|32277.8|32297.8|32282.8|32297.8|32282.8|32292.8|32277.8|2
1723624090000|2024-08-14 08:28:10|32295.3|32280.3|32290.3|32275.3|32295.3|32280.3|32287.8|32272.8|5
1723624100000|2024-08-14 08:28:20|32292.8|32277.8|32295.3|32280.3|32295.3|32280.3|32287.8|32272.8|0
1723624110000|2024-08-14 08:28:30|32292.8|32277.8|32292.8|32277.8|32295.3|32280.3|32292.8|32277.8|0
1723624120000|2024-08-14 08:28:40|32295.3|32280.3|32295.3|32280.3|32295.3|32280.3|32292.8|32277.8|0
1723624130000|2024-08-14 08:28:50|32297.8|32282.8|32295.3|32280.3|32297.8|32282.8|32292.8|32277.8|2
1723624140000|2024-08-14 08:29:00|32292.8|32277.8|32295.3|32280.3|32295.3|32280.3|32292.8|32277.8|0
1723624150000|2024-08-14 08:29:10|32292.8|32277.8|32295.3|32280.3|32297.8|32282.8|32292.8|32277.8|1
1723624160000|2024-08-14 08:29:20|32297.8|32282.8|32295.3|32280.3|32297.8|32282.8|32295.3|32280.3|4
1723624190000|2024-08-14 08:29:50|32297.8|32282.8|32295.3|32280.3|32297.8|32282.8|32292.8|32277.8|2
1723624200000|2024-08-14 08:30:00|32297.8|32282.8|32302.8|32287.8|32302.8|32287.8|32297.8|32282.8|4
1723624210000|2024-08-14 08:30:10|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|1
1723624220000|2024-08-14 08:30:20|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|0
1723624230000|2024-08-14 08:30:30|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|4
1723624240000|2024-08-14 08:30:40|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|1
1723624250000|2024-08-14 08:30:50|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|2
1723624260000|2024-08-14 08:31:00|32307.8|32292.8|32317.8|32302.8|32317.8|32302.8|32307.8|32292.8|8
1723624270000|2024-08-14 08:31:10|32320.3|32305.3|32320.3|32305.3|32322.8|32307.8|32317.8|32302.8|3
1723624280000|2024-08-14 08:31:20|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|1
1723624290000|2024-08-14 08:31:30|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|1
1723624300000|2024-08-14 08:31:40|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32322.8|32307.8|0
1723624310000|2024-08-14 08:31:50|32322.8|32307.8|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|2
1723624320000|2024-08-14 08:32:00|||||||||1
1723624340000|2024-08-14 08:32:20|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|2
1723624350000|2024-08-14 08:32:30|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32315.3|32300.3|7
1723624360000|2024-08-14 08:32:40|32320.3|32305.3|32322.8|32307.8|32325.3|32310.3|32320.3|32305.3|7
1723624370000|2024-08-14 08:32:50|32325.3|32310.3|32327.8|32312.8|32327.8|32312.8|32322.8|32307.8|3
1723624380000|2024-08-14 08:33:00|32330.3|32315.3|32332.8|32317.8|32332.8|32317.8|32330.3|32315.3|2
1723624420000|2024-08-14 08:33:40|32330.3|32315.3|32335.3|32320.3|32337.8|32322.8|32330.3|32315.3|9
1723624430000|2024-08-14 08:33:50|32337.8|32322.8|32340.3|32325.3|32340.3|32325.3|32337.8|32322.8|5
1723624440000|2024-08-14 08:34:00|32342.8|32327.8|32342.8|32327.8|32342.8|32327.8|32340.3|32325.3|0
1723624450000|2024-08-14 08:34:10|32345.3|32330.3|32342.8|32327.8|32347.8|32332.8|32342.8|32327.8|7
1723624460000|2024-08-14 08:34:20|||||||||2
1723624470000|2024-08-14 08:34:30|32340.3|32325.3|32347.8|32332.8|32347.8|32332.8|32340.3|32325.3|8
1723624480000|2024-08-14 08:34:40|32345.3|32330.3|32342.8|32327.8|32347.8|32332.8|32342.8|32327.8|4
1723624490000|2024-08-14 08:34:50|32340.3|32325.3|32332.8|32317.8|32340.3|32325.3|32332.8|32317.8|12
1723624500000|2024-08-14 08:35:00|||||||||3
1723624510000|2024-08-14 08:35:10|32330.3|32315.3|32332.8|32317.8|32332.8|32317.8|32330.3|32315.3|4
1723624520000|2024-08-14 08:35:20|32330.3|32315.3|32332.8|32317.8|32332.8|32317.8|32330.3|32315.3|1
1723624530000|2024-08-14 08:35:30|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|32327.8|32312.8|2
1723624540000|2024-08-14 08:35:40|32327.8|32312.8|32330.3|32315.3|32332.8|32317.8|32327.8|32312.8|1
1723624550000|2024-08-14 08:35:50|32332.8|32317.8|32327.8|32312.8|32332.8|32317.8|32327.8|32312.8|1
1723624560000|2024-08-14 08:36:00|32322.8|32307.8|32317.8|32302.8|32322.8|32307.8|32315.3|32300.3|24
1723624570000|2024-08-14 08:36:10|32320.3|32305.3|32307.8|32292.8|32320.3|32305.3|32302.8|32287.8|26
1723624580000|2024-08-14 08:36:20|32310.3|32295.3|32297.8|32282.8|32310.3|32295.3|32295.3|32280.3|15
1723624590000|2024-08-14 08:36:30|32300.3|32285.3|32300.3|32285.3|32302.8|32287.8|32297.8|32282.8|11
1723624600000|2024-08-14 08:36:40|32297.8|32282.8|32297.8|32282.8|32297.8|32282.8|32297.8|32282.8|0
1723624620000|2024-08-14 08:37:00|32300.3|32285.3|32300.3|32285.3|32302.8|32287.8|32297.8|32282.8|4
1723624630000|2024-08-14 08:37:10|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|1
1723624640000|2024-08-14 08:37:20|32300.3|32285.3|32297.8|32282.8|32300.3|32285.3|32297.8|32282.8|1
1723624650000|2024-08-14 08:37:30|32300.3|32285.3|32295.3|32280.3|32300.3|32285.3|32295.3|32280.3|1
1723624660000|2024-08-14 08:37:40|32292.8|32277.8|32295.3|32280.3|32297.8|32282.8|32292.8|32277.8|0
1723624670000|2024-08-14 08:37:50|32292.8|32277.8|32295.3|32280.3|32297.8|32282.8|32292.8|32277.8|1
1723624680000|2024-08-14 08:38:00|32297.8|32282.8|32297.8|32282.8|32297.8|32282.8|32297.8|32282.8|0
1723624700000|2024-08-14 08:38:20|32300.3|32285.3|32302.8|32287.8|32302.8|32287.8|32300.3|32285.3|3
1723624710000|2024-08-14 08:38:30|32305.3|32290.3|32307.8|32292.8|32310.3|32295.3|32305.3|32290.3|3
1723624720000|2024-08-14 08:38:40|32305.3|32290.3|32305.3|32290.3|32307.8|32292.8|32305.3|32290.3|1
1723624730000|2024-08-14 08:38:50|32307.8|32292.8|32305.3|32290.3|32310.3|32295.3|32305.3|32290.3|2
1723624740000|2024-08-14 08:39:00|32307.8|32292.8|32307.8|32292.8|32307.8|32292.8|32307.8|32292.8|1
1723624750000|2024-08-14 08:39:10|32305.3|32290.3|32302.8|32287.8|32305.3|32290.3|32302.8|32287.8|2
1723624760000|2024-08-14 08:39:20|32307.8|32292.8|32305.3|32290.3|32307.8|32292.8|32302.8|32287.8|2
1723624770000|2024-08-14 08:39:30|32302.8|32287.8|32307.8|32292.8|32307.8|32292.8|32302.8|32287.8|0
1723624790000|2024-08-14 08:39:50|32302.8|32287.8|32305.3|32290.3|32305.3|32290.3|32302.8|32287.8|2
1723624800000|2024-08-14 08:40:00|32307.8|32292.8|32307.8|32292.8|32307.8|32292.8|32307.8|32292.8|0
1723624810000|2024-08-14 08:40:10|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|2
1723624820000|2024-08-14 08:40:20|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32307.8|32292.8|3
1723624830000|2024-08-14 08:40:30|32312.8|32297.8|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|0
1723624840000|2024-08-14 08:40:40|32312.8|32297.8|32315.3|32300.3|32315.3|32300.3|32312.8|32297.8|4
1723624850000|2024-08-14 08:40:50|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|14
1723624860000|2024-08-14 08:41:00|32317.8|32302.8|32322.8|32307.8|32327.8|32312.8|32317.8|32302.8|21
1723624870000|2024-08-14 08:41:10|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|2
1723624880000|2024-08-14 08:41:20|32322.8|32307.8|32322.8|32307.8|32325.3|32310.3|32320.3|32305.3|1
1723624890000|2024-08-14 08:41:30|32325.3|32310.3|32320.3|32305.3|32325.3|32310.3|32317.8|32302.8|0
1723624900000|2024-08-14 08:41:40|32317.8|32302.8|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|1
1723624910000|2024-08-14 08:41:50|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32317.8|32302.8|3
1723624920000|2024-08-14 08:42:00|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|0
1723624930000|2024-08-14 08:42:10|32322.8|32307.8|32315.3|32300.3|32322.8|32307.8|32312.8|32297.8|11
1723624940000|2024-08-14 08:42:20|32312.8|32297.8|32315.3|32300.3|32317.8|32302.8|32312.8|32297.8|0
1723624950000|2024-08-14 08:42:30|32312.8|32297.8|32315.3|32300.3|32315.3|32300.3|32312.8|32297.8|0
1723624960000|2024-08-14 08:42:40|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|4
1723624970000|2024-08-14 08:42:50|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|0
1723624980000|2024-08-14 08:43:00|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|0
1723624990000|2024-08-14 08:43:10|32317.8|32302.8|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|0
1723625000000|2024-08-14 08:43:20|||||||||3
1723625020000|2024-08-14 08:43:40|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|2
1723625030000|2024-08-14 08:43:50|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|8
1723625040000|2024-08-14 08:44:00|32317.8|32302.8|32322.8|32307.8|32322.8|32307.8|32317.8|32302.8|1
1723625060000|2024-08-14 08:44:20|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|0
1723625070000|2024-08-14 08:44:30|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|1
1723625080000|2024-08-14 08:44:40|32317.8|32302.8|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|0
1723625090000|2024-08-14 08:44:50|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|0
1723625100000|2024-08-14 08:45:00|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|7
1723625110000|2024-08-14 08:45:10|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|0
1723625120000|2024-08-14 08:45:20|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|1
1723625130000|2024-08-14 08:45:30|32312.8|32297.8|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|5
1723625140000|2024-08-14 08:45:40|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|2
1723625150000|2024-08-14 08:45:50|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|0
1723625160000|2024-08-14 08:46:00|32320.3|32305.3|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|2
1723625170000|2024-08-14 08:46:10|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|0
1723625200000|2024-08-14 08:46:40|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|1
1723625210000|2024-08-14 08:46:50|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|0
1723625220000|2024-08-14 08:47:00|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|2
1723625230000|2024-08-14 08:47:10|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32317.8|32302.8|1
1723625260000|2024-08-14 08:47:40|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|2
1723625270000|2024-08-14 08:47:50|32317.8|32302.8|32320.3|32305.3|32322.8|32307.8|32317.8|32302.8|3
1723625280000|2024-08-14 08:48:00|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|0
1723625290000|2024-08-14 08:48:10|32315.3|32300.3|32312.8|32297.8|32315.3|32300.3|32307.8|32292.8|15
1723625300000|2024-08-14 08:48:20|32310.3|32295.3|32305.3|32290.3|32312.8|32297.8|32302.8|32287.8|4
1723625310000|2024-08-14 08:48:30|32307.8|32292.8|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|1
1723625320000|2024-08-14 08:48:40|32312.8|32297.8|32307.8|32292.8|32312.8|32297.8|32305.3|32290.3|6
1723625330000|2024-08-14 08:48:50|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32307.8|32292.8|0
1723625340000|2024-08-14 08:49:00|32312.8|32297.8|32307.8|32292.8|32312.8|32297.8|32307.8|32292.8|1
1723625350000|2024-08-14 08:49:10|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32302.8|32287.8|2
1723625360000|2024-08-14 08:49:20|32305.3|32290.3|32302.8|32287.8|32305.3|32290.3|32302.8|32287.8|0
1723625370000|2024-08-14 08:49:30|32305.3|32290.3|32305.3|32290.3|32305.3|32290.3|32305.3|32290.3|2
1723625380000|2024-08-14 08:49:40|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|32300.3|32285.3|7
1723625390000|2024-08-14 08:49:50|32305.3|32290.3|32302.8|32287.8|32305.3|32290.3|32302.8|32287.8|0
1723625400000|2024-08-14 08:50:00|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32302.8|32287.8|1
1723625410000|2024-08-14 08:50:10|32310.3|32295.3|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|3
1723625430000|2024-08-14 08:50:30|32312.8|32297.8|32307.8|32292.8|32312.8|32297.8|32307.8|32292.8|0
1723625440000|2024-08-14 08:50:40|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|0
1723625450000|2024-08-14 08:50:50|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32310.3|32295.3|0
1723625460000|2024-08-14 08:51:00|32315.3|32300.3|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|1
1723625480000|2024-08-14 08:51:20|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32307.8|32292.8|2
1723625490000|2024-08-14 08:51:30|32312.8|32297.8|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|1
1723625500000|2024-08-14 08:51:40|32315.3|32300.3|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|0
1723625510000|2024-08-14 08:51:50|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|32312.8|32297.8|0
1723625520000|2024-08-14 08:52:00|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|0
1723625560000|2024-08-14 08:52:40|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|2
1723625580000|2024-08-14 08:53:00|32310.3|32295.3|32312.8|32297.8|32312.8|32297.8|32310.3|32295.3|3
1723625590000|2024-08-14 08:53:10|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|4
1723625600000|2024-08-14 08:53:20|32307.8|32292.8|32310.3|32295.3|32310.3|32295.3|32307.8|32292.8|0
1723625610000|2024-08-14 08:53:30|32312.8|32297.8|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|1
1723625620000|2024-08-14 08:53:40|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32310.3|32295.3|0
1723625640000|2024-08-14 08:54:00|32310.3|32295.3|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|0
1723625650000|2024-08-14 08:54:10|32312.8|32297.8|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|0
1723625660000|2024-08-14 08:54:20|32312.8|32297.8|32315.3|32300.3|32315.3|32300.3|32310.3|32295.3|2
1723625670000|2024-08-14 08:54:30|32312.8|32297.8|32315.3|32300.3|32315.3|32300.3|32312.8|32297.8|0
1723625680000|2024-08-14 08:54:40|32312.8|32297.8|32317.8|32302.8|32317.8|32302.8|32312.8|32297.8|0
1723625690000|2024-08-14 08:54:50|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|1
1723625700000|2024-08-14 08:55:00|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|8
1723625710000|2024-08-14 08:55:10|32322.8|32307.8|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|0
1723625720000|2024-08-14 08:55:20|32320.3|32305.3|32315.3|32300.3|32320.3|32305.3|32315.3|32300.3|4
1723625730000|2024-08-14 08:55:30|32312.8|32297.8|32315.3|32300.3|32315.3|32300.3|32312.8|32297.8|0
1723625740000|2024-08-14 08:55:40|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|2
1723625750000|2024-08-14 08:55:50|32317.8|32302.8|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|0
1723625760000|2024-08-14 08:56:00|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|0
1723625770000|2024-08-14 08:56:10|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|0
1723625780000|2024-08-14 08:56:20|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|0
1723625790000|2024-08-14 08:56:30|32317.8|32302.8|32312.8|32297.8|32317.8|32302.8|32312.8|32297.8|1
1723625800000|2024-08-14 08:56:40|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|1
1723625810000|2024-08-14 08:56:50|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|0
1723625830000|2024-08-14 08:57:10|32325.3|32310.3|32327.8|32312.8|32327.8|32312.8|32325.3|32310.3|2
1723625840000|2024-08-14 08:57:20|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|3
1723625870000|2024-08-14 08:57:50|32327.8|32312.8|32332.8|32317.8|32332.8|32317.8|32325.3|32310.3|7
1723625880000|2024-08-14 08:58:00|32335.3|32320.3|32337.8|32322.8|32337.8|32322.8|32335.3|32320.3|2
1723625920000|2024-08-14 08:58:40|32340.3|32325.3|32340.3|32325.3|32340.3|32325.3|32340.3|32325.3|3
1723625930000|2024-08-14 08:58:50|32342.8|32327.8|32342.8|32327.8|32342.8|32327.8|32342.8|32327.8|1
1723625940000|2024-08-14 08:59:00|32340.3|32325.3|32340.3|32325.3|32340.3|32325.3|32340.3|32325.3|4
1723625950000|2024-08-14 08:59:10|32337.8|32322.8|32337.8|32322.8|32337.8|32322.8|32337.8|32322.8|0
1723625960000|2024-08-14 08:59:20|32335.3|32320.3|32335.3|32320.3|32335.3|32320.3|32332.8|32317.8|6
1723625970000|2024-08-14 08:59:30|32332.8|32317.8|32335.3|32320.3|32335.3|32320.3|32332.8|32317.8|1
1723626010000|2024-08-14 09:00:10|||||||||4
1723626020000|2024-08-14 09:00:20|32337.8|32322.8|32337.8|32322.8|32337.8|32322.8|32335.3|32320.3|7
1723626040000|2024-08-14 09:00:40|32340.3|32325.3|32332.8|32317.8|32340.3|32325.3|32332.8|32317.8|7
1723626050000|2024-08-14 09:00:50|32335.3|32320.3|32332.8|32317.8|32335.3|32320.3|32330.3|32315.3|8
1723626060000|2024-08-14 09:01:00|32330.3|32315.3|32335.3|32320.3|32335.3|32320.3|32325.3|32310.3|8
1723626070000|2024-08-14 09:01:10|32332.8|32317.8|32330.3|32315.3|32332.8|32317.8|32327.8|32312.8|3
1723626080000|2024-08-14 09:01:20|32327.8|32312.8|32327.8|32312.8|32330.3|32315.3|32327.8|32312.8|0
1723626090000|2024-08-14 09:01:30|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|0
1723626100000|2024-08-14 09:01:40|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|0
1723626110000|2024-08-14 09:01:50|32330.3|32315.3|32327.8|32312.8|32330.3|32315.3|32327.8|32312.8|2
1723626120000|2024-08-14 09:02:00|32330.3|32315.3|32335.3|32320.3|32335.3|32320.3|32327.8|32312.8|4
1723626130000|2024-08-14 09:02:10|32332.8|32317.8|32335.3|32320.3|32335.3|32320.3|32332.8|32317.8|2
1723626140000|2024-08-14 09:02:20|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|3
1723626150000|2024-08-14 09:02:30|32335.3|32320.3|32327.8|32312.8|32335.3|32320.3|32327.8|32312.8|2
1723626160000|2024-08-14 09:02:40|32330.3|32315.3|32327.8|32312.8|32330.3|32315.3|32327.8|32312.8|0
1723626170000|2024-08-14 09:02:50|||||||||1
1723626180000|2024-08-14 09:03:00|32325.3|32310.3|32330.3|32315.3|32330.3|32315.3|32322.8|32307.8|4
1723626190000|2024-08-14 09:03:10|32327.8|32312.8|32330.3|32315.3|32330.3|32315.3|32327.8|32312.8|1
1723626200000|2024-08-14 09:03:20|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|0
1723626210000|2024-08-14 09:03:30|32330.3|32315.3|32325.3|32310.3|32332.8|32317.8|32325.3|32310.3|7
1723626220000|2024-08-14 09:03:40|32322.8|32307.8|32325.3|32310.3|32325.3|32310.3|32322.8|32307.8|2
1723626230000|2024-08-14 09:03:50|32322.8|32307.8|32325.3|32310.3|32327.8|32312.8|32322.8|32307.8|4
1723626240000|2024-08-14 09:04:00|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|2
1723626250000|2024-08-14 09:04:10|32317.8|32302.8|32320.3|32305.3|32322.8|32307.8|32317.8|32302.8|2
1723626260000|2024-08-14 09:04:20|32322.8|32307.8|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|0
1723626270000|2024-08-14 09:04:30|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|0
1723626310000|2024-08-14 09:05:10|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|1
1723626320000|2024-08-14 09:05:20|32322.8|32307.8|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|1
1723626330000|2024-08-14 09:05:30|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|1
1723626340000|2024-08-14 09:05:40|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|0
1723626360000|2024-08-14 09:06:00|||||||||1
1723626370000|2024-08-14 09:06:10|32320.3|32305.3|32315.3|32300.3|32320.3|32305.3|32312.8|32297.8|6
1723626380000|2024-08-14 09:06:20|32312.8|32297.8|32322.8|32307.8|32322.8|32307.8|32312.8|32297.8|8
1723626390000|2024-08-14 09:06:30|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|6
1723626400000|2024-08-14 09:06:40|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|1
1723626410000|2024-08-14 09:06:50|32320.3|32305.3|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|0
1723626420000|2024-08-14 09:07:00|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|0
1723626430000|2024-08-14 09:07:10|32317.8|32302.8|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|0
1723626440000|2024-08-14 09:07:20|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|0
1723626450000|2024-08-14 09:07:30|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|0
1723626460000|2024-08-14 09:07:40|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|0
1723626490000|2024-08-14 09:08:10|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|2
1723626500000|2024-08-14 09:08:20|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32315.3|32300.3|5
1723626510000|2024-08-14 09:08:30|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|0
1723626520000|2024-08-14 09:08:40|32315.3|32300.3|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|0
1723626530000|2024-08-14 09:08:50|32317.8|32302.8|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|0
1723626540000|2024-08-14 09:09:00|32312.8|32297.8|32317.8|32302.8|32317.8|32302.8|32312.8|32297.8|2
1723626550000|2024-08-14 09:09:10|32315.3|32300.3|32322.8|32307.8|32322.8|32307.8|32315.3|32300.3|9
1723626560000|2024-08-14 09:09:20|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|2
1723626570000|2024-08-14 09:09:30|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|0
1723626610000|2024-08-14 09:10:10|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|1
1723626620000|2024-08-14 09:10:20|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|32317.8|32302.8|0
1723626630000|2024-08-14 09:10:30|32320.3|32305.3|32315.3|32300.3|32320.3|32305.3|32315.3|32300.3|5
1723626640000|2024-08-14 09:10:40|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|0
1723626650000|2024-08-14 09:10:50|32315.3|32300.3|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|1
1723626660000|2024-08-14 09:11:00|||||||||1
1723626680000|2024-08-14 09:11:20|32315.3|32300.3|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|1
1723626700000|2024-08-14 09:11:40|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|9
1723626710000|2024-08-14 09:11:50|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|1
1723626750000|2024-08-14 09:12:30|32305.3|32290.3|32302.8|32287.8|32305.3|32290.3|32302.8|32287.8|2
1723626760000|2024-08-14 09:12:40|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32302.8|32287.8|4
1723626790000|2024-08-14 09:13:10|32305.3|32290.3|32302.8|32287.8|32305.3|32290.3|32302.8|32287.8|2
1723626810000|2024-08-14 09:13:30|||||||||1
1723626820000|2024-08-14 09:13:40|||||||||3
1723626840000|2024-08-14 09:14:00|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|4
1723626850000|2024-08-14 09:14:10|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|3
1723626900000|2024-08-14 09:15:00|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|2
1723626930000|2024-08-14 09:15:30|32305.3|32290.3|32302.8|32287.8|32307.8|32292.8|32302.8|32287.8|4
1723626940000|2024-08-14 09:15:40|32305.3|32290.3|32305.3|32290.3|32307.8|32292.8|32305.3|32290.3|1
1723626950000|2024-08-14 09:15:50|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|0
1723626960000|2024-08-14 09:16:00|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|1
1723626970000|2024-08-14 09:16:10|||||||||1
1723627000000|2024-08-14 09:16:40|32310.3|32295.3|32305.3|32290.3|32310.3|32295.3|32305.3|32290.3|11
1723627010000|2024-08-14 09:16:50|32302.8|32287.8|32307.8|32292.8|32307.8|32292.8|32302.8|32287.8|1
1723627030000|2024-08-14 09:17:10|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|1
1723627040000|2024-08-14 09:17:20|32305.3|32290.3|32302.8|32287.8|32305.3|32290.3|32302.8|32287.8|0
1723627050000|2024-08-14 09:17:30|32305.3|32290.3|32307.8|32292.8|32307.8|32292.8|32305.3|32290.3|1
1723627070000|2024-08-14 09:17:50|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|32310.3|32295.3|1
1723627080000|2024-08-14 09:18:00|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32310.3|32295.3|0
1723627090000|2024-08-14 09:18:10|32315.3|32300.3|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|6
1723627100000|2024-08-14 09:18:20|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|0
1723627120000|2024-08-14 09:18:40|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|3
1723627130000|2024-08-14 09:18:50|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|0
1723627140000|2024-08-14 09:19:00|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|32315.3|32300.3|1
1723627150000|2024-08-14 09:19:10|32317.8|32302.8|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|0
1723627160000|2024-08-14 09:19:20|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|0
1723627170000|2024-08-14 09:19:30|32315.3|32300.3|32312.8|32297.8|32315.3|32300.3|32312.8|32297.8|1
1723627180000|2024-08-14 09:19:40|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|2
1723627190000|2024-08-14 09:19:50|||||||||1
1723627200000|2024-08-14 09:20:00|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|3
1723627210000|2024-08-14 09:20:10|32320.3|32305.3|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|2
1723627220000|2024-08-14 09:20:20|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|12
1723627230000|2024-08-14 09:20:30|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32317.8|32302.8|3
1723627240000|2024-08-14 09:20:40|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|0
1723627260000|2024-08-14 09:21:00|32325.3|32310.3|32335.3|32320.3|32335.3|32320.3|32322.8|32307.8|12
1723627270000|2024-08-14 09:21:10|32332.8|32317.8|32335.3|32320.3|32335.3|32320.3|32332.8|32317.8|2
1723627280000|2024-08-14 09:21:20|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|32332.8|32317.8|0
1723627290000|2024-08-14 09:21:30|32335.3|32320.3|32335.3|32320.3|32335.3|32320.3|32335.3|32320.3|1
1723627300000|2024-08-14 09:21:40|32332.8|32317.8|32335.3|32320.3|32335.3|32320.3|32332.8|32317.8|2
1723627310000|2024-08-14 09:21:50|32332.8|32317.8|32335.3|32320.3|32335.3|32320.3|32332.8|32317.8|1
1723627320000|2024-08-14 09:22:00|32337.8|32322.8|32332.8|32317.8|32337.8|32322.8|32332.8|32317.8|4
1723627330000|2024-08-14 09:22:10|32335.3|32320.3|32337.8|32322.8|32337.8|32322.8|32332.8|32317.8|8
1723627340000|2024-08-14 09:22:20|32335.3|32320.3|32332.8|32317.8|32335.3|32320.3|32332.8|32317.8|4
1723627410000|2024-08-14 09:23:30|32335.3|32320.3|32332.8|32317.8|32335.3|32320.3|32332.8|32317.8|1
1723627440000|2024-08-14 09:24:00|32335.3|32320.3|32332.8|32317.8|32335.3|32320.3|32332.8|32317.8|3
1723627450000|2024-08-14 09:24:10|32335.3|32320.3|32332.8|32317.8|32337.8|32322.8|32332.8|32317.8|1
1723627470000|2024-08-14 09:24:30|32335.3|32320.3|32332.8|32317.8|32335.3|32320.3|32332.8|32317.8|3
1723627490000|2024-08-14 09:24:50|32330.3|32315.3|32327.8|32312.8|32330.3|32315.3|32327.8|32312.8|5
1723627520000|2024-08-14 09:25:20|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|3
1723627530000|2024-08-14 09:25:30|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|2
1723627540000|2024-08-14 09:25:40|32317.8|32302.8|32320.3|32305.3|32322.8|32307.8|32317.8|32302.8|1
1723627550000|2024-08-14 09:25:50|32322.8|32307.8|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|0
1723627600000|2024-08-14 09:26:40|||||||||10
1723627610000|2024-08-14 09:26:50|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|6
1723627630000|2024-08-14 09:27:10|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|9
1723627640000|2024-08-14 09:27:20|32315.3|32300.3|32317.8|32302.8|32317.8|32302.8|32315.3|32300.3|2
1723627680000|2024-08-14 09:28:00|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|1
1723627690000|2024-08-14 09:28:10|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|0
1723627720000|2024-08-14 09:28:40|32320.3|32305.3|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|3
1723627740000|2024-08-14 09:29:00|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|2
1723627770000|2024-08-14 09:29:30|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32322.8|32307.8|6
1723627780000|2024-08-14 09:29:40|32327.8|32312.8|32325.3|32310.3|32327.8|32312.8|32325.3|32310.3|1
1723627790000|2024-08-14 09:29:50|32327.8|32312.8|32327.8|32312.8|32327.8|32312.8|32327.8|32312.8|0
1723627810000|2024-08-14 09:30:10|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|1
1723627830000|2024-08-14 09:30:30|32332.8|32317.8|32327.8|32312.8|32332.8|32317.8|32327.8|32312.8|4
1723627840000|2024-08-14 09:30:40|32325.3|32310.3|32327.8|32312.8|32327.8|32312.8|32325.3|32310.3|4
1723627850000|2024-08-14 09:30:50|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|0
1723627860000|2024-08-14 09:31:00|32327.8|32312.8|32325.3|32310.3|32327.8|32312.8|32325.3|32310.3|0
1723627880000|2024-08-14 09:31:20|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|0
1723627890000|2024-08-14 09:31:30|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|1
1723627940000|2024-08-14 09:32:20|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|1
1723627960000|2024-08-14 09:32:40|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|1
1723627970000|2024-08-14 09:32:50|32322.8|32307.8|32327.8|32312.8|32327.8|32312.8|32322.8|32307.8|2
1723627980000|2024-08-14 09:33:00|32330.3|32315.3|32327.8|32312.8|32330.3|32315.3|32327.8|32312.8|2
1723627990000|2024-08-14 09:33:10|||||||||1
1723628000000|2024-08-14 09:33:20|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|32330.3|32315.3|6
1723628010000|2024-08-14 09:33:30|32327.8|32312.8|32327.8|32312.8|32327.8|32312.8|32327.8|32312.8|0
1723628020000|2024-08-14 09:33:40|32330.3|32315.3|32327.8|32312.8|32330.3|32315.3|32327.8|32312.8|3
1723628060000|2024-08-14 09:34:20|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|9
1723628070000|2024-08-14 09:34:30|32325.3|32310.3|32320.3|32305.3|32325.3|32310.3|32317.8|32302.8|7
1723628080000|2024-08-14 09:34:40|32322.8|32307.8|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|2
1723628100000|2024-08-14 09:35:00|32320.3|32305.3|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|1
1723628130000|2024-08-14 09:35:30|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|3
1723628140000|2024-08-14 09:35:40|32325.3|32310.3|32327.8|32312.8|32327.8|32312.8|32325.3|32310.3|1
1723628150000|2024-08-14 09:35:50|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|3
1723628160000|2024-08-14 09:36:00|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|0
1723628170000|2024-08-14 09:36:10|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|1
1723628180000|2024-08-14 09:36:20|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|2
1723628190000|2024-08-14 09:36:30|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|32325.3|32310.3|0
1723628200000|2024-08-14 09:36:40|32322.8|32307.8|32317.8|32302.8|32322.8|32307.8|32317.8|32302.8|4
1723628210000|2024-08-14 09:36:50|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|3
1723628220000|2024-08-14 09:37:00|32322.8|32307.8|32322.8|32307.8|32322.8|32307.8|32320.3|32305.3|0
1723628250000|2024-08-14 09:37:30|32325.3|32310.3|32322.8|32307.8|32325.3|32310.3|32322.8|32307.8|1
1723628260000|2024-08-14 09:37:40|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|32320.3|32305.3|9
1723628270000|2024-08-14 09:37:50|32317.8|32302.8|32320.3|32305.3|32320.3|32305.3|32317.8|32302.8|1
1723628280000|2024-08-14 09:38:00|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|1
1723628290000|2024-08-14 09:38:10|32322.8|32307.8|32320.3|32305.3|32322.8|32307.8|32320.3|32305.3|0
1723628300000|2024-08-14 09:38:20|32317.8|32302.8|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|2
1723628310000|2024-08-14 09:38:30|||||||||1
1723628320000|2024-08-14 09:38:40|32320.3|32305.3|32317.8|32302.8|32320.3|32305.3|32317.8|32302.8|1
1723628330000|2024-08-14 09:38:50|||||||||7
1723628350000|2024-08-14 09:39:10|32315.3|32300.3|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|5
1723628360000|2024-08-14 09:39:20|32317.8|32302.8|32315.3|32300.3|32317.8|32302.8|32315.3|32300.3|0
1723628370000|2024-08-14 09:39:30|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|0
1723628410000|2024-08-14 09:40:10|32307.8|32292.8|32310.3|32295.3|32310.3|32295.3|32307.8|32292.8|7
1723628420000|2024-08-14 09:40:20|32312.8|32297.8|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|0
1723628430000|2024-08-14 09:40:30|32312.8|32297.8|32310.3|32295.3|32312.8|32297.8|32310.3|32295.3|0
1723628440000|2024-08-14 09:40:40|32312.8|32297.8|32312.8|32297.8|32312.8|32297.8|32310.3|32295.3|0
1723628520000|2024-08-14 09:42:00|||||||||1
1723628530000|2024-08-14 09:42:10|32310.3|32295.3|32307.8|32292.8|32310.3|32295.3|32307.8|32292.8|3
1723628540000|2024-08-14 09:42:20|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|32302.8|32287.8|4
1723628550000|2024-08-14 09:42:30|32300.3|32285.3|32297.8|32282.8|32300.3|32285.3|32297.8|32282.8|4
1723628560000|2024-08-14 09:42:40|32295.3|32280.3|32297.8|32282.8|32297.8|32282.8|32295.3|32280.3|7
1723628590000|2024-08-14 09:43:10|32295.3|32280.3|32297.8|32282.8|32297.8|32282.8|32295.3|32280.3|0
1723628600000|2024-08-14 09:43:20|32295.3|32280.3|32297.8|32282.8|32297.8|32282.8|32295.3|32280.3|0
1723628620000|2024-08-14 09:43:40|32300.3|32285.3|32297.8|32282.8|32300.3|32285.3|32297.8|32282.8|1
1723628640000|2024-08-14 09:44:00|32300.3|32285.3|32297.8|32282.8|32302.8|32287.8|32292.8|32277.8|5
1723628650000|2024-08-14 09:44:10|||||||||1
1723628680000|2024-08-14 09:44:40|32295.3|32280.3|32295.3|32280.3|32295.3|32280.3|32292.8|32277.8|2
1723628690000|2024-08-14 09:44:50|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|25
1723628700000|2024-08-14 09:45:00|32295.3|32280.3|32295.3|32280.3|32297.8|32282.8|32295.3|32280.3|8
1723628710000|2024-08-14 09:45:10|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|6
1723628720000|2024-08-14 09:45:20|32290.3|32275.3|32290.3|32275.3|32290.3|32275.3|32290.3|32275.3|0
1723628730000|2024-08-14 09:45:30|32287.8|32272.8|32285.3|32270.3|32287.8|32272.8|32285.3|32270.3|3
1723628740000|2024-08-14 09:45:40|32282.8|32267.8|32287.8|32272.8|32287.8|32272.8|32282.8|32267.8|7
1723628750000|2024-08-14 09:45:50|32285.3|32270.3|32285.3|32270.3|32287.8|32272.8|32282.8|32267.8|0
1723628760000|2024-08-14 09:46:00|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|0
1723628770000|2024-08-14 09:46:10|32285.3|32270.3|32282.8|32267.8|32285.3|32270.3|32282.8|32267.8|3
1723628780000|2024-08-14 09:46:20|32285.3|32270.3|32287.8|32272.8|32287.8|32272.8|32285.3|32270.3|1
1723628810000|2024-08-14 09:46:50|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|5
1723628820000|2024-08-14 09:47:00|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|3
1723628830000|2024-08-14 09:47:10|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|32292.8|32277.8|3
1723628840000|2024-08-14 09:47:20|||||||||2
1723628850000|2024-08-14 09:47:30|32295.3|32280.3|32292.8|32277.8|32295.3|32280.3|32292.8|32277.8|4
1723628870000|2024-08-14 09:47:50|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|32287.8|32272.8|4
1723628880000|2024-08-14 09:48:00|||||||||3
1723628890000|2024-08-14 09:48:10|32290.3|32275.3|32292.8|32277.8|32292.8|32277.8|32290.3|32275.3|2
1723628930000|2024-08-14 09:48:50|32295.3|32280.3|32292.8|32277.8|32297.8|32282.8|32292.8|32277.8|6
1723628940000|2024-08-14 09:49:00|32295.3|32280.3|32292.8|32277.8|32295.3|32280.3|32292.8|32277.8|1
1723628990000|2024-08-14 09:49:50|32290.3|32275.3|32285.3|32270.3|32290.3|32275.3|32282.8|32267.8|8
1723629000000|2024-08-14 09:50:00|32282.8|32267.8|32282.8|32267.8|32285.3|32270.3|32282.8|32267.8|4
1723629010000|2024-08-14 09:50:10|32280.3|32265.3|32277.8|32262.8|32280.3|32265.3|32277.8|32262.8|3
1723629020000|2024-08-14 09:50:20|32275.3|32260.3|32277.8|32262.8|32277.8|32262.8|32275.3|32260.3|7
1723629040000|2024-08-14 09:50:40|32282.8|32267.8|32277.8|32262.8|32282.8|32267.8|32277.8|32262.8|3
1723629060000|2024-08-14 09:51:00|32282.8|32267.8|32277.8|32262.8|32282.8|32267.8|32277.8|32262.8|3
1723629110000|2024-08-14 09:51:50|32280.3|32265.3|32287.8|32272.8|32287.8|32272.8|32280.3|32265.3|7
1723629120000|2024-08-14 09:52:00|32290.3|32275.3|32287.8|32272.8|32290.3|32275.3|32287.8|32272.8|3
1723629150000|2024-08-14 09:52:30|32292.8|32277.8|32287.8|32272.8|32292.8|32277.8|32287.8|32272.8|2
1723629160000|2024-08-14 09:52:40|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|4
1723629170000|2024-08-14 09:52:50|32285.3|32270.3|32280.3|32265.3|32287.8|32272.8|32280.3|32265.3|6
1723629180000|2024-08-14 09:53:00|32282.8|32267.8|32280.3|32265.3|32282.8|32267.8|32280.3|32265.3|0
1723629190000|2024-08-14 09:53:10|32277.8|32262.8|32280.3|32265.3|32280.3|32265.3|32277.8|32262.8|1
1723629200000|2024-08-14 09:53:20|32282.8|32267.8|32280.3|32265.3|32282.8|32267.8|32280.3|32265.3|0
1723629210000|2024-08-14 09:53:30|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32277.8|32262.8|4
1723629220000|2024-08-14 09:53:40|||||||||1
1723629240000|2024-08-14 09:54:00|32285.3|32270.3|32282.8|32267.8|32287.8|32272.8|32282.8|32267.8|2
1723629250000|2024-08-14 09:54:10|32285.3|32270.3|32287.8|32272.8|32287.8|32272.8|32285.3|32270.3|2
1723629260000|2024-08-14 09:54:20|32285.3|32270.3|32280.3|32265.3|32285.3|32270.3|32280.3|32265.3|1
1723629270000|2024-08-14 09:54:30|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32280.3|32265.3|0
1723629280000|2024-08-14 09:54:40|32280.3|32265.3|32280.3|32265.3|32282.8|32267.8|32280.3|32265.3|0
1723629300000|2024-08-14 09:55:00|32282.8|32267.8|32282.8|32267.8|32282.8|32267.8|32280.3|32265.3|0
1723629330000|2024-08-14 09:55:30|32280.3|32265.3|32280.3|32265.3|32280.3|32265.3|32280.3|32265.3|6
1723629340000|2024-08-14 09:55:40|32277.8|32262.8|32277.8|32262.8|32277.8|32262.8|32275.3|32260.3|3
1723629350000|2024-08-14 09:55:50|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|1
1723629360000|2024-08-14 09:56:00|32277.8|32262.8|32277.8|32262.8|32277.8|32262.8|32277.8|32262.8|0
1723629380000|2024-08-14 09:56:20|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|1
1723629390000|2024-08-14 09:56:30|32272.8|32257.8|32272.8|32257.8|32272.8|32257.8|32272.8|32257.8|0
1723629410000|2024-08-14 09:56:50|32275.3|32260.3|32272.8|32257.8|32275.3|32260.3|32272.8|32257.8|1
1723629420000|2024-08-14 09:57:00|32275.3|32260.3|32272.8|32257.8|32275.3|32260.3|32272.8|32257.8|1
1723629450000|2024-08-14 09:57:30|32275.3|32260.3|32272.8|32257.8|32277.8|32262.8|32272.8|32257.8|3
1723629470000|2024-08-14 09:57:50|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32267.8|32252.8|7
1723629480000|2024-08-14 09:58:00|32272.8|32257.8|32270.3|32255.3|32272.8|32257.8|32270.3|32255.3|2
1723629490000|2024-08-14 09:58:10|32272.8|32257.8|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|2
1723629500000|2024-08-14 09:58:20|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723629510000|2024-08-14 09:58:30|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|7
1723629520000|2024-08-14 09:58:40|||||||||1
1723629540000|2024-08-14 09:59:00|||||||||1
1723629550000|2024-08-14 09:59:10|32265.3|32250.3|32262.8|32247.8|32267.8|32252.8|32262.8|32247.8|3
1723629570000|2024-08-14 09:59:30|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|3
1723629580000|2024-08-14 09:59:40|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|2
1723629600000|2024-08-14 10:00:00|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|2
1723629610000|2024-08-14 10:00:10|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|4
1723629620000|2024-08-14 10:00:20|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|10
1723629650000|2024-08-14 10:00:50|32250.3|32235.3|32252.8|32237.8|32252.8|32237.8|32250.3|32235.3|6
1723629660000|2024-08-14 10:01:00|32250.3|32235.3|32257.8|32242.8|32257.8|32242.8|32250.3|32235.3|2
1723629670000|2024-08-14 10:01:10|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|2
1723629680000|2024-08-14 10:01:20|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|6
1723629690000|2024-08-14 10:01:30|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|7
1723629700000|2024-08-14 10:01:40|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|2
1723629710000|2024-08-14 10:01:50|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|4
1723629720000|2024-08-14 10:02:00|||||||||1
1723629760000|2024-08-14 10:02:40|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|1
1723629770000|2024-08-14 10:02:50|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723629790000|2024-08-14 10:03:10|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|1
1723629800000|2024-08-14 10:03:20|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723629810000|2024-08-14 10:03:30|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723629820000|2024-08-14 10:03:40|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32265.3|32250.3|1
1723629870000|2024-08-14 10:04:30|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|18
1723629880000|2024-08-14 10:04:40|32270.3|32255.3|32275.3|32260.3|32277.8|32262.8|32270.3|32255.3|23
1723629890000|2024-08-14 10:04:50|32272.8|32257.8|32272.8|32257.8|32275.3|32260.3|32272.8|32257.8|77
1723629900000|2024-08-14 10:05:00|||||||||3
1723629920000|2024-08-14 10:05:20|32275.3|32260.3|32277.8|32262.8|32277.8|32262.8|32275.3|32260.3|3
1723629930000|2024-08-14 10:05:30|32272.8|32257.8|32277.8|32262.8|32277.8|32262.8|32272.8|32257.8|8
1723629950000|2024-08-14 10:05:50|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|32272.8|32257.8|2
1723629960000|2024-08-14 10:06:00|32272.8|32257.8|32272.8|32257.8|32277.8|32262.8|32272.8|32257.8|13
1723629990000|2024-08-14 10:06:30|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|32275.3|32260.3|1
1723630000000|2024-08-14 10:06:40|32277.8|32262.8|32272.8|32257.8|32277.8|32262.8|32272.8|32257.8|1
1723630020000|2024-08-14 10:07:00|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32267.8|32252.8|3
1723630030000|2024-08-14 10:07:10|32272.8|32257.8|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|0
1723630040000|2024-08-14 10:07:20|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|1
1723630080000|2024-08-14 10:08:00|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|5
1723630090000|2024-08-14 10:08:10|32260.3|32245.3|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|0
1723630110000|2024-08-14 10:08:30|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|3
1723630140000|2024-08-14 10:09:00|||||||||4
1723630170000|2024-08-14 10:09:30|32255.3|32240.3|32255.3|32240.3|32257.8|32242.8|32255.3|32240.3|8
1723630180000|2024-08-14 10:09:40|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32250.3|32235.3|2
1723630200000|2024-08-14 10:10:00|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|5
1723630210000|2024-08-14 10:10:10|||||||||1
1723630220000|2024-08-14 10:10:20|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|1
1723630240000|2024-08-14 10:10:40|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|1
1723630250000|2024-08-14 10:10:50|32242.8|32227.8|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|0
1723630260000|2024-08-14 10:11:00|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|0
1723630270000|2024-08-14 10:11:10|32247.8|32232.8|32242.8|32227.8|32247.8|32232.8|32242.8|32227.8|1
1723630300000|2024-08-14 10:11:40|32245.3|32230.3|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|1
1723630310000|2024-08-14 10:11:50|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|1
1723630340000|2024-08-14 10:12:20|32245.3|32230.3|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|1
1723630360000|2024-08-14 10:12:40|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|1
1723630370000|2024-08-14 10:12:50|||||||||1
1723630380000|2024-08-14 10:13:00|32237.8|32222.8|32242.8|32227.8|32242.8|32227.8|32237.8|32222.8|3
1723630390000|2024-08-14 10:13:10|32240.3|32225.3|32240.3|32225.3|32242.8|32227.8|32240.3|32225.3|0
1723630400000|2024-08-14 10:13:20|32242.8|32227.8|32245.3|32230.3|32247.8|32232.8|32242.8|32227.8|1
1723630410000|2024-08-14 10:13:30|32242.8|32227.8|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|0
1723630420000|2024-08-14 10:13:40|32247.8|32232.8|32242.8|32227.8|32247.8|32232.8|32242.8|32227.8|2
1723630430000|2024-08-14 10:13:50|32240.3|32225.3|32240.3|32225.3|32242.8|32227.8|32240.3|32225.3|1
1723630450000|2024-08-14 10:14:10|32237.8|32222.8|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|2
1723630480000|2024-08-14 10:14:40|32242.8|32227.8|32237.8|32222.8|32242.8|32227.8|32237.8|32222.8|2
1723630490000|2024-08-14 10:14:50|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|4
1723630500000|2024-08-14 10:15:00|32237.8|32222.8|32235.3|32220.3|32240.3|32225.3|32232.8|32217.8|5
1723630510000|2024-08-14 10:15:10|32237.8|32222.8|32235.3|32220.3|32237.8|32222.8|32235.3|32220.3|0
1723630520000|2024-08-14 10:15:20|32232.8|32217.8|32237.8|32222.8|32237.8|32222.8|32232.8|32217.8|1
1723630530000|2024-08-14 10:15:30|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|0
1723630540000|2024-08-14 10:15:40|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|2
1723630550000|2024-08-14 10:15:50|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|1
1723630560000|2024-08-14 10:16:00|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|1
1723630580000|2024-08-14 10:16:20|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|4
1723630590000|2024-08-14 10:16:30|32242.8|32227.8|32240.3|32225.3|32242.8|32227.8|32240.3|32225.3|2
1723630600000|2024-08-14 10:16:40|32242.8|32227.8|32240.3|32225.3|32242.8|32227.8|32240.3|32225.3|3
1723630620000|2024-08-14 10:17:00|32237.8|32222.8|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|0
1723630630000|2024-08-14 10:17:10|32237.8|32222.8|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|0
1723630640000|2024-08-14 10:17:20|32237.8|32222.8|32242.8|32227.8|32242.8|32227.8|32237.8|32222.8|0
1723630660000|2024-08-14 10:17:40|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|1
1723630670000|2024-08-14 10:17:50|32242.8|32227.8|32235.3|32220.3|32242.8|32227.8|32235.3|32220.3|2
1723630680000|2024-08-14 10:18:00|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|1
1723630690000|2024-08-14 10:18:10|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|1
1723630700000|2024-08-14 10:18:20|32232.8|32217.8|32235.3|32220.3|32235.3|32220.3|32232.8|32217.8|0
1723630760000|2024-08-14 10:19:20|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|1
1723630780000|2024-08-14 10:19:40|32230.3|32215.3|32232.8|32217.8|32232.8|32217.8|32230.3|32215.3|1
1723630830000|2024-08-14 10:20:30|32230.3|32215.3|32230.3|32215.3|32230.3|32215.3|32227.8|32212.8|8
1723630850000|2024-08-14 10:20:50|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|2
1723630860000|2024-08-14 10:21:00|32225.3|32210.3|32225.3|32210.3|32225.3|32210.3|32225.3|32210.3|4
1723630870000|2024-08-14 10:21:10|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|0
1723630890000|2024-08-14 10:21:30|32230.3|32215.3|32230.3|32215.3|32232.8|32217.8|32230.3|32215.3|3
1723630900000|2024-08-14 10:21:40|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|32227.8|32212.8|0
1723630910000|2024-08-14 10:21:50|32230.3|32215.3|32232.8|32217.8|32232.8|32217.8|32230.3|32215.3|2
1723630920000|2024-08-14 10:22:00|||||||||1
1723630940000|2024-08-14 10:22:20|||||||||2
1723630960000|2024-08-14 10:22:40|32230.3|32215.3|32222.8|32207.8|32230.3|32215.3|32222.8|32207.8|4
1723630970000|2024-08-14 10:22:50|32225.3|32210.3|32225.3|32210.3|32225.3|32210.3|32225.3|32210.3|3
1723630980000|2024-08-14 10:23:00|32227.8|32212.8|32225.3|32210.3|32227.8|32212.8|32225.3|32210.3|1
1723630990000|2024-08-14 10:23:10|32222.8|32207.8|32227.8|32212.8|32227.8|32212.8|32222.8|32207.8|1
1723631000000|2024-08-14 10:23:20|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|2
1723631010000|2024-08-14 10:23:30|32230.3|32215.3|32232.8|32217.8|32232.8|32217.8|32230.3|32215.3|2
1723631040000|2024-08-14 10:24:00|32235.3|32220.3|32240.3|32225.3|32240.3|32225.3|32235.3|32220.3|5
1723631050000|2024-08-14 10:24:10|32237.8|32222.8|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|83
1723631060000|2024-08-14 10:24:20|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|0
1723631090000|2024-08-14 10:24:50|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|3
1723631100000|2024-08-14 10:25:00|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|0
1723631110000|2024-08-14 10:25:10|32240.3|32225.3|32237.8|32222.8|32240.3|32225.3|32235.3|32220.3|3
1723631120000|2024-08-14 10:25:20|32240.3|32225.3|32242.8|32227.8|32242.8|32227.8|32240.3|32225.3|8
1723631130000|2024-08-14 10:25:30|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|0
1723631140000|2024-08-14 10:25:40|32242.8|32227.8|32240.3|32225.3|32242.8|32227.8|32240.3|32225.3|0
1723631150000|2024-08-14 10:25:50|32237.8|32222.8|32237.8|32222.8|32240.3|32225.3|32237.8|32222.8|0
1723631160000|2024-08-14 10:26:00|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|1
1723631170000|2024-08-14 10:26:10|32237.8|32222.8|32235.3|32220.3|32240.3|32225.3|32232.8|32217.8|7
1723631180000|2024-08-14 10:26:20|32232.8|32217.8|32235.3|32220.3|32235.3|32220.3|32232.8|32217.8|0
1723631190000|2024-08-14 10:26:30|32237.8|32222.8|32232.8|32217.8|32237.8|32222.8|32232.8|32217.8|1
1723631200000|2024-08-14 10:26:40|32235.3|32220.3|32232.8|32217.8|32235.3|32220.3|32232.8|32217.8|0
1723631210000|2024-08-14 10:26:50|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32232.8|32217.8|1
1723631220000|2024-08-14 10:27:00|32235.3|32220.3|32232.8|32217.8|32235.3|32220.3|32232.8|32217.8|1
1723631260000|2024-08-14 10:27:40|||||||||2
1723631270000|2024-08-14 10:27:50|32230.3|32215.3|32232.8|32217.8|32232.8|32217.8|32230.3|32215.3|0
1723631290000|2024-08-14 10:28:10|32230.3|32215.3|32232.8|32217.8|32232.8|32217.8|32230.3|32215.3|1
1723631300000|2024-08-14 10:28:20|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|1
1723631310000|2024-08-14 10:28:30|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|0
1723631320000|2024-08-14 10:28:40|32235.3|32220.3|32237.8|32222.8|32237.8|32222.8|32235.3|32220.3|0
1723631330000|2024-08-14 10:28:50|||||||||1090
1723631350000|2024-08-14 10:29:10|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32232.8|32217.8|3
1723631360000|2024-08-14 10:29:20|32237.8|32222.8|32235.3|32220.3|32237.8|32222.8|32235.3|32220.3|0
1723631370000|2024-08-14 10:29:30|32232.8|32217.8|32237.8|32222.8|32237.8|32222.8|32232.8|32217.8|1
1723631380000|2024-08-14 10:29:40|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32232.8|32217.8|0
1723631400000|2024-08-14 10:30:00|32237.8|32222.8|32242.8|32227.8|32242.8|32227.8|32237.8|32222.8|4
1723631410000|2024-08-14 10:30:10|32245.3|32230.3|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|4
1723631430000|2024-08-14 10:30:30|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|4
1723631440000|2024-08-14 10:30:40|32252.8|32237.8|32247.8|32232.8|32252.8|32237.8|32247.8|32232.8|1
1723631450000|2024-08-14 10:30:50|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|0
1723631460000|2024-08-14 10:31:00|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|1
1723631470000|2024-08-14 10:31:10|||||||||1
1723631500000|2024-08-14 10:31:40|||||||||1
1723631510000|2024-08-14 10:31:50|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|3
1723631520000|2024-08-14 10:32:00|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|0
1723631530000|2024-08-14 10:32:10|||||||||1
1723631550000|2024-08-14 10:32:30|32250.3|32235.3|32250.3|32235.3|32252.8|32237.8|32250.3|32235.3|1
1723631560000|2024-08-14 10:32:40|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|0
1723631570000|2024-08-14 10:32:50|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|0
1723631580000|2024-08-14 10:33:00|32252.8|32237.8|32247.8|32232.8|32252.8|32237.8|32247.8|32232.8|1
1723631590000|2024-08-14 10:33:10|||||||||1
1723631610000|2024-08-14 10:33:30|32250.3|32235.3|32252.8|32237.8|32252.8|32237.8|32250.3|32235.3|1
1723631640000|2024-08-14 10:34:00|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|4
1723631660000|2024-08-14 10:34:20|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|6
1723631670000|2024-08-14 10:34:30|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|32252.8|32237.8|0
1723631680000|2024-08-14 10:34:40|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|0
1723631740000|2024-08-14 10:35:40|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|3
1723631750000|2024-08-14 10:35:50|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|3
1723631770000|2024-08-14 10:36:10|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|4
1723631780000|2024-08-14 10:36:20|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|0
1723631790000|2024-08-14 10:36:30|32262.8|32247.8|32267.8|32252.8|32267.8|32252.8|32262.8|32247.8|8
1723631800000|2024-08-14 10:36:40|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|2
1723631810000|2024-08-14 10:36:50|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|0
1723631830000|2024-08-14 10:37:10|32257.8|32242.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|2
1723631840000|2024-08-14 10:37:20|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|1
1723631890000|2024-08-14 10:38:10|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|0
1723631900000|2024-08-14 10:38:20|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|0
1723631940000|2024-08-14 10:39:00|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|10
1723631950000|2024-08-14 10:39:10|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|0
1723631970000|2024-08-14 10:39:30|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|1
1723631990000|2024-08-14 10:39:50|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|0
1723632000000|2024-08-14 10:40:00|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|0
1723632010000|2024-08-14 10:40:10|32262.8|32247.8|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|0
1723632020000|2024-08-14 10:40:20|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723632030000|2024-08-14 10:40:30|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32265.3|32250.3|1
1723632060000|2024-08-14 10:41:00|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|2
1723632070000|2024-08-14 10:41:10|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|6
1723632080000|2024-08-14 10:41:20|||||||||1
1723632090000|2024-08-14 10:41:30|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|1
1723632100000|2024-08-14 10:41:40|32272.8|32257.8|32270.3|32255.3|32272.8|32257.8|32270.3|32255.3|0
1723632110000|2024-08-14 10:41:50|32267.8|32252.8|32272.8|32257.8|32272.8|32257.8|32267.8|32252.8|3
1723632140000|2024-08-14 10:42:20|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|5
1723632150000|2024-08-14 10:42:30|||||||||2
1723632160000|2024-08-14 10:42:40|||||||||1
1723632170000|2024-08-14 10:42:50|||||||||1
1723632180000|2024-08-14 10:43:00|||||||||1
1723632190000|2024-08-14 10:43:10|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|7
1723632200000|2024-08-14 10:43:20|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|3
1723632210000|2024-08-14 10:43:30|32260.3|32245.3|32265.3|32250.3|32265.3|32250.3|32260.3|32245.3|3
1723632220000|2024-08-14 10:43:40|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723632240000|2024-08-14 10:44:00|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723632260000|2024-08-14 10:44:20|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|1
1723632270000|2024-08-14 10:44:30|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|0
1723632280000|2024-08-14 10:44:40|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|0
1723632290000|2024-08-14 10:44:50|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|1
1723632300000|2024-08-14 10:45:00|32252.8|32237.8|32255.3|32240.3|32257.8|32242.8|32252.8|32237.8|1
1723632310000|2024-08-14 10:45:10|32252.8|32237.8|32257.8|32242.8|32257.8|32242.8|32252.8|32237.8|3
1723632320000|2024-08-14 10:45:20|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32257.8|32242.8|0
1723632330000|2024-08-14 10:45:30|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723632370000|2024-08-14 10:46:10|32267.8|32252.8|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|3
1723632410000|2024-08-14 10:46:50|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|4
1723632420000|2024-08-14 10:47:00|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32265.3|32250.3|2
1723632460000|2024-08-14 10:47:40|||||||||54
1723632470000|2024-08-14 10:47:50|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32270.3|32255.3|0
1723632500000|2024-08-14 10:48:20|32267.8|32252.8|32270.3|32255.3|32270.3|32255.3|32267.8|32252.8|6
1723632520000|2024-08-14 10:48:40|32272.8|32257.8|32272.8|32257.8|32272.8|32257.8|32272.8|32257.8|0
1723632530000|2024-08-14 10:48:50|32275.3|32260.3|32277.8|32262.8|32277.8|32262.8|32275.3|32260.3|3
1723632550000|2024-08-14 10:49:10|32275.3|32260.3|32272.8|32257.8|32275.3|32260.3|32272.8|32257.8|51
1723632560000|2024-08-14 10:49:20|32275.3|32260.3|32277.8|32262.8|32277.8|32262.8|32272.8|32257.8|1
1723632570000|2024-08-14 10:49:30|32275.3|32260.3|32272.8|32257.8|32275.3|32260.3|32272.8|32257.8|1
1723632590000|2024-08-14 10:49:50|32270.3|32255.3|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|0
1723632610000|2024-08-14 10:50:10|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|3
1723632620000|2024-08-14 10:50:20|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|2
1723632640000|2024-08-14 10:50:40|32267.8|32252.8|32267.8|32252.8|32272.8|32257.8|32265.3|32250.3|2
1723632650000|2024-08-14 10:50:50|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723632680000|2024-08-14 10:51:20|32267.8|32252.8|32265.3|32250.3|32267.8|32252.8|32265.3|32250.3|0
1723632690000|2024-08-14 10:51:30|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|0
1723632710000|2024-08-14 10:51:50|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723632720000|2024-08-14 10:52:00|32262.8|32247.8|32265.3|32250.3|32265.3|32250.3|32262.8|32247.8|0
1723632730000|2024-08-14 10:52:10|32262.8|32247.8|32265.3|32250.3|32265.3|32250.3|32262.8|32247.8|0
1723632740000|2024-08-14 10:52:20|32267.8|32252.8|32265.3|32250.3|32267.8|32252.8|32265.3|32250.3|0
1723632750000|2024-08-14 10:52:30|32262.8|32247.8|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|0
1723632760000|2024-08-14 10:52:40|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723632780000|2024-08-14 10:53:00|32267.8|32252.8|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|1
1723632810000|2024-08-14 10:53:30|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723632820000|2024-08-14 10:53:40|32262.8|32247.8|32260.3|32245.3|32262.8|32247.8|32257.8|32242.8|8
1723632830000|2024-08-14 10:53:50|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723632870000|2024-08-14 10:54:30|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723632890000|2024-08-14 10:54:50|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723632900000|2024-08-14 10:55:00|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723632910000|2024-08-14 10:55:10|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32262.8|32247.8|0
1723632940000|2024-08-14 10:55:40|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|2
1723632950000|2024-08-14 10:55:50|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|0
1723632970000|2024-08-14 10:56:10|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723632980000|2024-08-14 10:56:20|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|0
1723632990000|2024-08-14 10:56:30|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|2
1723633060000|2024-08-14 10:57:40|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723633080000|2024-08-14 10:58:00|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|1
1723633100000|2024-08-14 10:58:20|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32257.8|32242.8|2
1723633140000|2024-08-14 10:59:00|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723633150000|2024-08-14 10:59:10|||||||||1
1723633160000|2024-08-14 10:59:20|32265.3|32250.3|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|3
1723633190000|2024-08-14 10:59:50|32265.3|32250.3|32262.8|32247.8|32267.8|32252.8|32262.8|32247.8|3
1723633200000|2024-08-14 11:00:00|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|0
1723633210000|2024-08-14 11:00:10|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|3
1723633220000|2024-08-14 11:00:20|32267.8|32252.8|32265.3|32250.3|32267.8|32252.8|32265.3|32250.3|3
1723633230000|2024-08-14 11:00:30|32262.8|32247.8|32267.8|32252.8|32267.8|32252.8|32262.8|32247.8|1
1723633260000|2024-08-14 11:01:00|32270.3|32255.3|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|5
1723633270000|2024-08-14 11:01:10|32270.3|32255.3|32270.3|32255.3|32272.8|32257.8|32270.3|32255.3|0
1723633280000|2024-08-14 11:01:20|32272.8|32257.8|32270.3|32255.3|32272.8|32257.8|32267.8|32252.8|0
1723633290000|2024-08-14 11:01:30|32267.8|32252.8|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723633300000|2024-08-14 11:01:40|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723633310000|2024-08-14 11:01:50|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723633320000|2024-08-14 11:02:00|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|1
1723633370000|2024-08-14 11:02:50|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|1
1723633380000|2024-08-14 11:03:00|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723633390000|2024-08-14 11:03:10|||||||||3
1723633410000|2024-08-14 11:03:30|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723633420000|2024-08-14 11:03:40|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32267.8|32252.8|0
1723633430000|2024-08-14 11:03:50|32267.8|32252.8|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723633480000|2024-08-14 11:04:40|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|1
1723633490000|2024-08-14 11:04:50|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|0
1723633500000|2024-08-14 11:05:00|||||||||2
1723633520000|2024-08-14 11:05:20|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723633530000|2024-08-14 11:05:30|32262.8|32247.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|5
1723633550000|2024-08-14 11:05:50|32260.3|32245.3|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|3
1723633560000|2024-08-14 11:06:00|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32252.8|32237.8|4
1723633570000|2024-08-14 11:06:10|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|1
1723633580000|2024-08-14 11:06:20|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|1
1723633590000|2024-08-14 11:06:30|||||||||1
1723633610000|2024-08-14 11:06:50|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|1
1723633640000|2024-08-14 11:07:20|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|3
1723633650000|2024-08-14 11:07:30|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|1
1723633660000|2024-08-14 11:07:40|||||||||3
1723633670000|2024-08-14 11:07:50|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|0
1723633690000|2024-08-14 11:08:10|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|2
1723633720000|2024-08-14 11:08:40|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|1
1723633770000|2024-08-14 11:09:30|32252.8|32237.8|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|3
1723633780000|2024-08-14 11:09:40|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|0
1723633790000|2024-08-14 11:09:50|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|32252.8|32237.8|1
1723633800000|2024-08-14 11:10:00|32252.8|32237.8|32255.3|32240.3|32255.3|32240.3|32252.8|32237.8|0
1723633810000|2024-08-14 11:10:10|32257.8|32242.8|32252.8|32237.8|32257.8|32242.8|32252.8|32237.8|0
1723633820000|2024-08-14 11:10:20|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32245.3|32230.3|4
1723633830000|2024-08-14 11:10:30|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|0
1723633840000|2024-08-14 11:10:40|32245.3|32230.3|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|3
1723633850000|2024-08-14 11:10:50|32247.8|32232.8|32252.8|32237.8|32252.8|32237.8|32247.8|32232.8|3
1723633860000|2024-08-14 11:11:00|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|2
1723633890000|2024-08-14 11:11:30|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32250.3|32235.3|0
1723633900000|2024-08-14 11:11:40|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723633920000|2024-08-14 11:12:00|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|4
1723633950000|2024-08-14 11:12:30|||||||||1
1723633970000|2024-08-14 11:12:50|32255.3|32240.3|32257.8|32242.8|32257.8|32242.8|32255.3|32240.3|1
1723633990000|2024-08-14 11:13:10|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|2
1723634010000|2024-08-14 11:13:30|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|0
1723634030000|2024-08-14 11:13:50|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|0
1723634060000|2024-08-14 11:14:20|32250.3|32235.3|32252.8|32237.8|32252.8|32237.8|32250.3|32235.3|3
1723634080000|2024-08-14 11:14:40|32255.3|32240.3|32250.3|32235.3|32255.3|32240.3|32247.8|32232.8|2
1723634090000|2024-08-14 11:14:50|32247.8|32232.8|32245.3|32230.3|32247.8|32232.8|32245.3|32230.3|1
1723634100000|2024-08-14 11:15:00|32247.8|32232.8|32245.3|32230.3|32247.8|32232.8|32245.3|32230.3|0
1723634120000|2024-08-14 11:15:20|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|0
1723634140000|2024-08-14 11:15:40|32250.3|32235.3|32250.3|32235.3|32252.8|32237.8|32247.8|32232.8|1
1723634160000|2024-08-14 11:16:00|32247.8|32232.8|32252.8|32237.8|32252.8|32237.8|32247.8|32232.8|0
1723634170000|2024-08-14 11:16:10|32255.3|32240.3|32255.3|32240.3|32257.8|32242.8|32255.3|32240.3|3
1723634180000|2024-08-14 11:16:20|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634200000|2024-08-14 11:16:40|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|0
1723634220000|2024-08-14 11:17:00|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634250000|2024-08-14 11:17:30|||||||||500
1723634260000|2024-08-14 11:17:40|||||||||500
1723634270000|2024-08-14 11:17:50|||||||||1
1723634280000|2024-08-14 11:18:00|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|0
1723634290000|2024-08-14 11:18:10|32252.8|32237.8|32250.3|32235.3|32252.8|32237.8|32250.3|32235.3|0
1723634310000|2024-08-14 11:18:30|32247.8|32232.8|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|1
1723634330000|2024-08-14 11:18:50|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634340000|2024-08-14 11:19:00|32250.3|32235.3|32247.8|32232.8|32250.3|32235.3|32247.8|32232.8|2
1723634360000|2024-08-14 11:19:20|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|0
1723634370000|2024-08-14 11:19:30|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|0
1723634380000|2024-08-14 11:19:40|32245.3|32230.3|32237.8|32222.8|32245.3|32230.3|32237.8|32222.8|20
1723634390000|2024-08-14 11:19:50|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|32235.3|32220.3|2
1723634400000|2024-08-14 11:20:00|||||||||1
1723634420000|2024-08-14 11:20:20|32232.8|32217.8|32232.8|32217.8|32235.3|32220.3|32232.8|32217.8|0
1723634430000|2024-08-14 11:20:30|32230.3|32215.3|32230.3|32215.3|32230.3|32215.3|32230.3|32215.3|2
1723634440000|2024-08-14 11:20:40|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|32232.8|32217.8|0
1723634520000|2024-08-14 11:22:00|32235.3|32220.3|32235.3|32220.3|32237.8|32222.8|32232.8|32217.8|5
1723634530000|2024-08-14 11:22:10|32232.8|32217.8|32237.8|32222.8|32237.8|32222.8|32232.8|32217.8|0
1723634540000|2024-08-14 11:22:20|32240.3|32225.3|32237.8|32222.8|32240.3|32225.3|32237.8|32222.8|1
1723634550000|2024-08-14 11:22:30|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|1
1723634560000|2024-08-14 11:22:40|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|32242.8|32227.8|204
1723634570000|2024-08-14 11:22:50|32237.8|32222.8|32242.8|32227.8|32245.3|32230.3|32237.8|32222.8|3
1723634600000|2024-08-14 11:23:20|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|0
1723634610000|2024-08-14 11:23:30|32242.8|32227.8|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|1
1723634620000|2024-08-14 11:23:40|32242.8|32227.8|32242.8|32227.8|32245.3|32230.3|32242.8|32227.8|0
1723634630000|2024-08-14 11:23:50|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|32245.3|32230.3|0
1723634640000|2024-08-14 11:24:00|32247.8|32232.8|32242.8|32227.8|32247.8|32232.8|32237.8|32222.8|5
1723634660000|2024-08-14 11:24:20|32240.3|32225.3|32237.8|32222.8|32240.3|32225.3|32237.8|32222.8|5
1723634670000|2024-08-14 11:24:30|32240.3|32225.3|32240.3|32225.3|32240.3|32225.3|32237.8|32222.8|1
1723634690000|2024-08-14 11:24:50|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|32237.8|32222.8|0
1723634700000|2024-08-14 11:25:00|32240.3|32225.3|32245.3|32230.3|32245.3|32230.3|32240.3|32225.3|0
1723634720000|2024-08-14 11:25:20|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|1
1723634750000|2024-08-14 11:25:50|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|3
1723634760000|2024-08-14 11:26:00|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634770000|2024-08-14 11:26:10|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|1
1723634780000|2024-08-14 11:26:20|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634800000|2024-08-14 11:26:40|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|32250.3|32235.3|1
1723634810000|2024-08-14 11:26:50|32247.8|32232.8|32250.3|32235.3|32250.3|32235.3|32247.8|32232.8|0
1723634820000|2024-08-14 11:27:00|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634830000|2024-08-14 11:27:10|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|0
1723634850000|2024-08-14 11:27:30|||||||||1
1723634900000|2024-08-14 11:28:20|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|0
1723634910000|2024-08-14 11:28:30|32255.3|32240.3|32255.3|32240.3|32255.3|32240.3|32252.8|32237.8|0
1723634920000|2024-08-14 11:28:40|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|32252.8|32237.8|0
1723634930000|2024-08-14 11:28:50|||||||||2
1723634940000|2024-08-14 11:29:00|32242.8|32227.8|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|3
1723634970000|2024-08-14 11:29:30|32242.8|32227.8|32245.3|32230.3|32245.3|32230.3|32242.8|32227.8|0
1723634980000|2024-08-14 11:29:40|32247.8|32232.8|32245.3|32230.3|32247.8|32232.8|32245.3|32230.3|0
1723634990000|2024-08-14 11:29:50|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|32247.8|32232.8|0
1723635020000|2024-08-14 11:30:20|32250.3|32235.3|32255.3|32240.3|32255.3|32240.3|32250.3|32235.3|6
1723635030000|2024-08-14 11:30:30|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|32257.8|32242.8|1
1723635050000|2024-08-14 11:30:50|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32257.8|32242.8|1
1723635140000|2024-08-14 11:32:20|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|4
1723635150000|2024-08-14 11:32:30|32270.3|32255.3|32272.8|32257.8|32272.8|32257.8|32267.8|32252.8|5
1723635170000|2024-08-14 11:32:50|32267.8|32252.8|32262.8|32247.8|32267.8|32252.8|32262.8|32247.8|11
1723635180000|2024-08-14 11:33:00|32260.3|32245.3|32262.8|32247.8|32262.8|32247.8|32260.3|32245.3|0
1723635200000|2024-08-14 11:33:20|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32262.8|32247.8|0
1723635210000|2024-08-14 11:33:30|32262.8|32247.8|32262.8|32247.8|32265.3|32250.3|32262.8|32247.8|0
1723635220000|2024-08-14 11:33:40|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|32260.3|32245.3|1
1723635230000|2024-08-14 11:33:50|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|32262.8|32247.8|0
1723635240000|2024-08-14 11:34:00|32260.3|32245.3|32257.8|32242.8|32260.3|32245.3|32257.8|32242.8|6
1723635270000|2024-08-14 11:34:30|32260.3|32245.3|32260.3|32245.3|32262.8|32247.8|32260.3|32245.3|3
1723635280000|2024-08-14 11:34:40|32262.8|32247.8|32265.3|32250.3|32265.3|32250.3|32262.8|32247.8|2
1723635290000|2024-08-14 11:34:50|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|0
1723635300000|2024-08-14 11:35:00|32265.3|32250.3|32257.8|32242.8|32265.3|32250.3|32257.8|32242.8|3
1723635310000|2024-08-14 11:35:10|32255.3|32240.3|32252.8|32237.8|32255.3|32240.3|32252.8|32237.8|3
1723635330000|2024-08-14 11:35:30|32250.3|32235.3|32252.8|32237.8|32252.8|32237.8|32250.3|32235.3|1
1723635340000|2024-08-14 11:35:40|32257.8|32242.8|32260.3|32245.3|32260.3|32245.3|32257.8|32242.8|4
1723635350000|2024-08-14 11:35:50|32262.8|32247.8|32257.8|32242.8|32262.8|32247.8|32257.8|32242.8|1
1723635380000|2024-08-14 11:36:20|32260.3|32245.3|32267.8|32252.8|32267.8|32252.8|32260.3|32245.3|6
1723635390000|2024-08-14 11:36:30|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32265.3|32250.3|0
1723635400000|2024-08-14 11:36:40|32265.3|32250.3|32267.8|32252.8|32267.8|32252.8|32262.8|32247.8|2
1723635410000|2024-08-14 11:36:50|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|32265.3|32250.3|0
1723635420000|2024-08-14 11:37:00|32267.8|32252.8|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723635430000|2024-08-14 11:37:10|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|0
1723635440000|2024-08-14 11:37:20|32267.8|32252.8|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|0
1723635470000|2024-08-14 11:37:50|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|1
1723635480000|2024-08-14 11:38:00|32267.8|32252.8|32272.8|32257.8|32272.8|32257.8|32267.8|32252.8|5
1723635490000|2024-08-14 11:38:10|32275.3|32260.3|32272.8|32257.8|32275.3|32260.3|32272.8|32257.8|1
1723635500000|2024-08-14 11:38:20|32270.3|32255.3|32267.8|32252.8|32270.3|32255.3|32267.8|32252.8|1
1723635510000|2024-08-14 11:38:30|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|0
1723635520000|2024-08-14 11:38:40|32272.8|32257.8|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|1
1723635540000|2024-08-14 11:39:00|32270.3|32255.3|32270.3|32255.3|32272.8|32257.8|32270.3|32255.3|1
1723635550000|2024-08-14 11:39:10|32272.8|32257.8|32267.8|32252.8|32272.8|32257.8|32267.8|32252.8|0
1723635560000|2024-08-14 11:39:20|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32267.8|32252.8|0
1723635570000|2024-08-14 11:39:30|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|32267.8|32252.8|0
1723635580000|2024-08-14 11:39:40|32270.3|32255.3|32270.3|32255.3|32270.3|32255.3|32267.8|32252.8|0
1723635600000|2024-08-14 11:40:00|32267.3|32252.3|32269.8|32254.8|32269.8|32254.8|32264.8|32249.8|0
1723635620000|2024-08-14 11:40:20|||||||||1
1723635630000|2024-08-14 11:40:30|||||||||3
1723635640000|2024-08-14 11:40:40|32272.3|32257.3|32264.8|32249.8|32272.3|32257.3|32264.8|32249.8|5
1723635650000|2024-08-14 11:40:50|32267.3|32252.3|32267.3|32252.3|32269.8|32254.8|32264.8|32249.8|0
1723635660000|2024-08-14 11:41:00|32264.8|32249.8|32264.8|32249.8|32267.3|32252.3|32264.8|32249.8|0
1723635670000|2024-08-14 11:41:10|32267.3|32252.3|32267.3|32252.3|32269.8|32254.8|32267.3|32252.3|1
1723635680000|2024-08-14 11:41:20|32269.8|32254.8|32267.3|32252.3|32269.8|32254.8|32267.3|32252.3|2
1723635700000|2024-08-14 11:41:40|32269.8|32254.8|32274.8|32259.8|32274.8|32259.8|32269.8|32254.8|4
1723635720000|2024-08-14 11:42:00|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|32269.8|32254.8|1
1723635730000|2024-08-14 11:42:10|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|0
1723635750000|2024-08-14 11:42:30|||||||||2
1723635760000|2024-08-14 11:42:40|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|32269.8|32254.8|1
1723635770000|2024-08-14 11:42:50|32269.8|32254.8|32269.8|32254.8|32272.3|32257.3|32269.8|32254.8|0
1723635780000|2024-08-14 11:43:00|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|32269.8|32254.8|0
1723635790000|2024-08-14 11:43:10|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|0
1723635810000|2024-08-14 11:43:30|32272.3|32257.3|32274.8|32259.8|32274.8|32259.8|32272.3|32257.3|1
1723635820000|2024-08-14 11:43:40|32279.8|32264.8|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|14
1723635830000|2024-08-14 11:43:50|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|1
1723635850000|2024-08-14 11:44:10|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|2
1723635860000|2024-08-14 11:44:20|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|0
1723635870000|2024-08-14 11:44:30|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723635880000|2024-08-14 11:44:40|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|0
1723635890000|2024-08-14 11:44:50|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723635900000|2024-08-14 11:45:00|32279.8|32264.8|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723635910000|2024-08-14 11:45:10|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|8
1723635960000|2024-08-14 11:46:00|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|32269.8|32254.8|1
1723635970000|2024-08-14 11:46:10|||||||||1
1723635980000|2024-08-14 11:46:20|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32272.3|32257.3|0
1723635990000|2024-08-14 11:46:30|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|1
1723636000000|2024-08-14 11:46:40|||||||||1
1723636020000|2024-08-14 11:47:00|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|2
1723636030000|2024-08-14 11:47:10|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|0
1723636040000|2024-08-14 11:47:20|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|1
1723636050000|2024-08-14 11:47:30|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|0
1723636060000|2024-08-14 11:47:40|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|1
1723636070000|2024-08-14 11:47:50|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|0
1723636090000|2024-08-14 11:48:10|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723636110000|2024-08-14 11:48:30|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723636120000|2024-08-14 11:48:40|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723636130000|2024-08-14 11:48:50|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32279.8|32264.8|4
1723636140000|2024-08-14 11:49:00|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|0
1723636150000|2024-08-14 11:49:10|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723636160000|2024-08-14 11:49:20|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|0
1723636180000|2024-08-14 11:49:40|||||||||1
1723636190000|2024-08-14 11:49:50|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32274.8|32259.8|1
1723636200000|2024-08-14 11:50:00|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|0
1723636220000|2024-08-14 11:50:20|32272.3|32257.3|32274.8|32259.8|32274.8|32259.8|32272.3|32257.3|3
1723636230000|2024-08-14 11:50:30|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|0
1723636240000|2024-08-14 11:50:40|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|1
1723636250000|2024-08-14 11:50:50|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|1
1723636260000|2024-08-14 11:51:00|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|0
1723636280000|2024-08-14 11:51:20|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|1
1723636300000|2024-08-14 11:51:40|32274.8|32259.8|32277.3|32262.3|32277.3|32262.3|32274.8|32259.8|0
1723636310000|2024-08-14 11:51:50|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723636320000|2024-08-14 11:52:00|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723636360000|2024-08-14 11:52:40|32287.3|32272.3|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|5
1723636370000|2024-08-14 11:52:50|32289.8|32274.8|32292.3|32277.3|32294.8|32279.8|32289.8|32274.8|0
1723636380000|2024-08-14 11:53:00|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|3
1723636390000|2024-08-14 11:53:10|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|3
1723636410000|2024-08-14 11:53:30|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|2
1723636440000|2024-08-14 11:54:00|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|2
1723636450000|2024-08-14 11:54:10|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723636470000|2024-08-14 11:54:30|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|0
1723636480000|2024-08-14 11:54:40|32284.8|32269.8|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|1
1723636490000|2024-08-14 11:54:50|||||||||1
1723636510000|2024-08-14 11:55:10|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|0
1723636530000|2024-08-14 11:55:30|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|2
1723636540000|2024-08-14 11:55:40|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|4
1723636550000|2024-08-14 11:55:50|32284.8|32269.8|32282.3|32267.3|32284.8|32269.8|32282.3|32267.3|5
1723636560000|2024-08-14 11:56:00|32284.8|32269.8|32279.8|32264.8|32284.8|32269.8|32279.8|32264.8|0
1723636580000|2024-08-14 11:56:20|32282.3|32267.3|32282.3|32267.3|32284.8|32269.8|32282.3|32267.3|1
1723636590000|2024-08-14 11:56:30|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723636600000|2024-08-14 11:56:40|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|0
1723636610000|2024-08-14 11:56:50|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|0
1723636620000|2024-08-14 11:57:00|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|1
1723636650000|2024-08-14 11:57:30|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|1
1723636660000|2024-08-14 11:57:40|32287.3|32272.3|32289.8|32274.8|32292.3|32277.3|32287.3|32272.3|3
1723636690000|2024-08-14 11:58:10|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|1
1723636700000|2024-08-14 11:58:20|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|2
1723636710000|2024-08-14 11:58:30|32287.3|32272.3|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|0
1723636720000|2024-08-14 11:58:40|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|0
1723636740000|2024-08-14 11:59:00|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32287.3|32272.3|1
1723636750000|2024-08-14 11:59:10|32287.3|32272.3|32284.8|32269.8|32289.8|32274.8|32284.8|32269.8|0
1723636770000|2024-08-14 11:59:30|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|3
1723636780000|2024-08-14 11:59:40|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|2
1723636790000|2024-08-14 11:59:50|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32279.8|32264.8|1
1723636800000|2024-08-14 12:00:00|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|1
1723636820000|2024-08-14 12:00:20|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|2
1723636840000|2024-08-14 12:00:40|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|0
1723636850000|2024-08-14 12:00:50|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723636860000|2024-08-14 12:01:00|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32284.8|32269.8|3
1723636870000|2024-08-14 12:01:10|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|0
1723636890000|2024-08-14 12:01:30|32287.3|32272.3|32282.3|32267.3|32287.3|32272.3|32282.3|32267.3|5
1723636900000|2024-08-14 12:01:40|32279.8|32264.8|32287.3|32272.3|32287.3|32272.3|32279.8|32264.8|1
1723636910000|2024-08-14 12:01:50|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723636920000|2024-08-14 12:02:00|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|0
1723636940000|2024-08-14 12:02:20|32287.3|32272.3|32279.8|32264.8|32287.3|32272.3|32279.8|32264.8|5
1723636950000|2024-08-14 12:02:30|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|0
1723636960000|2024-08-14 12:02:40|32282.3|32267.3|32287.3|32272.3|32287.3|32272.3|32282.3|32267.3|0
1723636970000|2024-08-14 12:02:50|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32287.3|32272.3|0
1723636990000|2024-08-14 12:03:10|32292.3|32277.3|32294.8|32279.8|32294.8|32279.8|32292.3|32277.3|1
1723637000000|2024-08-14 12:03:20|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|3
1723637020000|2024-08-14 12:03:40|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|4
1723637030000|2024-08-14 12:03:50|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|0
1723637040000|2024-08-14 12:04:00|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|32292.3|32277.3|0
1723637050000|2024-08-14 12:04:10|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|0
1723637060000|2024-08-14 12:04:20|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|0
1723637070000|2024-08-14 12:04:30|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32297.3|32282.3|2
1723637090000|2024-08-14 12:04:50|32302.3|32287.3|32302.3|32287.3|32304.8|32289.8|32299.8|32284.8|3
1723637100000|2024-08-14 12:05:00|32299.8|32284.8|32302.3|32287.3|32302.3|32287.3|32299.8|32284.8|1
1723637110000|2024-08-14 12:05:10|32304.8|32289.8|32299.8|32284.8|32304.8|32289.8|32299.8|32284.8|2
1723637120000|2024-08-14 12:05:20|32302.3|32287.3|32299.8|32284.8|32302.3|32287.3|32299.8|32284.8|1
1723637130000|2024-08-14 12:05:30|32302.3|32287.3|32299.8|32284.8|32302.3|32287.3|32299.8|32284.8|3
1723637180000|2024-08-14 12:06:20|32297.3|32282.3|32294.8|32279.8|32297.3|32282.3|32294.8|32279.8|3
1723637210000|2024-08-14 12:06:50|32297.3|32282.3|32297.3|32282.3|32297.3|32282.3|32297.3|32282.3|1
1723637220000|2024-08-14 12:07:00|32294.8|32279.8|32294.8|32279.8|32297.3|32282.3|32294.8|32279.8|0
1723637230000|2024-08-14 12:07:10|32297.3|32282.3|32294.8|32279.8|32297.3|32282.3|32294.8|32279.8|0
1723637240000|2024-08-14 12:07:20|32297.3|32282.3|32294.8|32279.8|32297.3|32282.3|32294.8|32279.8|0
1723637250000|2024-08-14 12:07:30|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|3
1723637260000|2024-08-14 12:07:40|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|0
1723637270000|2024-08-14 12:07:50|32294.8|32279.8|32292.3|32277.3|32294.8|32279.8|32289.8|32274.8|0
1723637280000|2024-08-14 12:08:00|32294.8|32279.8|32294.8|32279.8|32297.3|32282.3|32294.8|32279.8|0
1723637290000|2024-08-14 12:08:10|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|2
1723637320000|2024-08-14 12:08:40|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|2
1723637340000|2024-08-14 12:09:00|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|32292.3|32277.3|2
1723637350000|2024-08-14 12:09:10|32289.8|32274.8|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|0
1723637370000|2024-08-14 12:09:30|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|1
1723637390000|2024-08-14 12:09:50|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|1
1723637400000|2024-08-14 12:10:00|32292.3|32277.3|32289.8|32274.8|32294.8|32279.8|32289.8|32274.8|1
1723637420000|2024-08-14 12:10:20|32292.3|32277.3|32292.3|32277.3|32294.8|32279.8|32292.3|32277.3|3
1723637430000|2024-08-14 12:10:30|32294.8|32279.8|32292.3|32277.3|32294.8|32279.8|32289.8|32274.8|0
1723637450000|2024-08-14 12:10:50|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|0
1723637460000|2024-08-14 12:11:00|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|0
1723637470000|2024-08-14 12:11:10|32287.3|32272.3|32284.8|32269.8|32289.8|32274.8|32284.8|32269.8|11
1723637480000|2024-08-14 12:11:20|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32287.3|32272.3|2
1723637490000|2024-08-14 12:11:30|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|4
1723637500000|2024-08-14 12:11:40|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|0
1723637520000|2024-08-14 12:12:00|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|0
1723637530000|2024-08-14 12:12:10|32287.3|32272.3|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|1
1723637540000|2024-08-14 12:12:20|32289.8|32274.8|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|0
1723637550000|2024-08-14 12:12:30|32289.8|32274.8|32287.3|32272.3|32289.8|32274.8|32284.8|32269.8|1
1723637560000|2024-08-14 12:12:40|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723637580000|2024-08-14 12:13:00|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|1
1723637590000|2024-08-14 12:13:10|32284.8|32269.8|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|0
1723637610000|2024-08-14 12:13:30|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|0
1723637620000|2024-08-14 12:13:40|32284.8|32269.8|32287.3|32272.3|32287.3|32272.3|32284.8|32269.8|0
1723637630000|2024-08-14 12:13:50|32289.8|32274.8|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|1
1723637640000|2024-08-14 12:14:00|32284.8|32269.8|32284.8|32269.8|32289.8|32274.8|32284.8|32269.8|5
1723637650000|2024-08-14 12:14:10|32282.3|32267.3|32279.8|32264.8|32284.8|32269.8|32279.8|32264.8|1
1723637660000|2024-08-14 12:14:20|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32279.8|32264.8|0
1723637670000|2024-08-14 12:14:30|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|0
1723637680000|2024-08-14 12:14:40|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|0
1723637690000|2024-08-14 12:14:50|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|1
1723637700000|2024-08-14 12:15:00|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723637710000|2024-08-14 12:15:10|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|0
1723637720000|2024-08-14 12:15:20|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|0
1723637750000|2024-08-14 12:15:50|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|1
1723637760000|2024-08-14 12:16:00|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|1
1723637780000|2024-08-14 12:16:20|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|32287.3|32272.3|6
1723637790000|2024-08-14 12:16:30|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|2
1723637810000|2024-08-14 12:16:50|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|0
1723637820000|2024-08-14 12:17:00|32282.3|32267.3|32277.3|32262.3|32284.8|32269.8|32277.3|32262.3|2
1723637830000|2024-08-14 12:17:10|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|0
1723637840000|2024-08-14 12:17:20|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|0
1723637850000|2024-08-14 12:17:30|32279.8|32264.8|32277.3|32262.3|32279.8|32264.8|32277.3|32262.3|0
1723637860000|2024-08-14 12:17:40|32274.8|32259.8|32277.3|32262.3|32277.3|32262.3|32274.8|32259.8|1
1723637870000|2024-08-14 12:17:50|32279.8|32264.8|32277.3|32262.3|32279.8|32264.8|32277.3|32262.3|0
1723637880000|2024-08-14 12:18:00|32279.8|32264.8|32277.3|32262.3|32279.8|32264.8|32277.3|32262.3|1
1723637890000|2024-08-14 12:18:10|32274.8|32259.8|32279.8|32264.8|32282.3|32267.3|32274.8|32259.8|1
1723637900000|2024-08-14 12:18:20|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723637910000|2024-08-14 12:18:30|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723637920000|2024-08-14 12:18:40|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32274.8|32259.8|0
1723637930000|2024-08-14 12:18:50|32279.8|32264.8|32277.3|32262.3|32279.8|32264.8|32274.8|32259.8|7
1723637940000|2024-08-14 12:19:00|32274.8|32259.8|32272.3|32257.3|32274.8|32259.8|32272.3|32257.3|3
1723637950000|2024-08-14 12:19:10|32269.8|32254.8|32269.8|32254.8|32272.3|32257.3|32269.8|32254.8|0
1723637960000|2024-08-14 12:19:20|32272.3|32257.3|32277.3|32262.3|32277.3|32262.3|32272.3|32257.3|3
1723637970000|2024-08-14 12:19:30|32274.8|32259.8|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|0
1723637980000|2024-08-14 12:19:40|32272.3|32257.3|32277.3|32262.3|32277.3|32262.3|32269.8|32254.8|3
1723637990000|2024-08-14 12:19:50|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|1
1723638010000|2024-08-14 12:20:10|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|6
1723638020000|2024-08-14 12:20:20|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|32277.3|32262.3|3
1723638030000|2024-08-14 12:20:30|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|0
1723638040000|2024-08-14 12:20:40|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|0
1723638050000|2024-08-14 12:20:50|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|1
1723638060000|2024-08-14 12:21:00|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723638070000|2024-08-14 12:21:10|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|32279.8|32264.8|0
1723638080000|2024-08-14 12:21:20|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|0
1723638090000|2024-08-14 12:21:30|32272.3|32257.3|32269.8|32254.8|32272.3|32257.3|32269.8|32254.8|2
1723638100000|2024-08-14 12:21:40|32272.3|32257.3|32269.8|32254.8|32272.3|32257.3|32269.8|32254.8|0
1723638110000|2024-08-14 12:21:50|32272.3|32257.3|32267.3|32252.3|32272.3|32257.3|32264.8|32249.8|8
1723638120000|2024-08-14 12:22:00|32269.8|32254.8|32264.8|32249.8|32269.8|32254.8|32264.8|32249.8|0
1723638130000|2024-08-14 12:22:10|32262.3|32247.3|32259.8|32244.8|32262.3|32247.3|32259.8|32244.8|9
1723638140000|2024-08-14 12:22:20|32262.3|32247.3|32259.8|32244.8|32262.3|32247.3|32259.8|32244.8|0
1723638150000|2024-08-14 12:22:30|32257.3|32242.3|32252.3|32237.3|32257.3|32242.3|32249.8|32234.8|4
1723638160000|2024-08-14 12:22:40|32249.8|32234.8|32252.3|32237.3|32254.8|32239.8|32249.8|32234.8|3
1723638170000|2024-08-14 12:22:50|32249.8|32234.8|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|2
1723638180000|2024-08-14 12:23:00|32252.3|32237.3|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|1
1723638190000|2024-08-14 12:23:10|||||||||2
1723638200000|2024-08-14 12:23:20|32252.3|32237.3|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|1
1723638210000|2024-08-14 12:23:30|32252.3|32237.3|32254.8|32239.8|32254.8|32239.8|32252.3|32237.3|0
1723638230000|2024-08-14 12:23:50|32252.3|32237.3|32254.8|32239.8|32254.8|32239.8|32252.3|32237.3|5
1723638240000|2024-08-14 12:24:00|32259.8|32244.8|32262.3|32247.3|32262.3|32247.3|32257.3|32242.3|5
1723638250000|2024-08-14 12:24:10|32259.8|32244.8|32262.3|32247.3|32264.8|32249.8|32259.8|32244.8|3
1723638260000|2024-08-14 12:24:20|32264.8|32249.8|32264.8|32249.8|32264.8|32249.8|32262.3|32247.3|0
1723638270000|2024-08-14 12:24:30|32262.3|32247.3|32259.8|32244.8|32262.3|32247.3|32259.8|32244.8|1
1723638280000|2024-08-14 12:24:40|32262.3|32247.3|32262.3|32247.3|32264.8|32249.8|32259.8|32244.8|1
1723638290000|2024-08-14 12:24:50|32264.8|32249.8|32262.3|32247.3|32264.8|32249.8|32259.8|32244.8|1
1723638300000|2024-08-14 12:25:00|32259.8|32244.8|32262.3|32247.3|32262.3|32247.3|32259.8|32244.8|0
1723638310000|2024-08-14 12:25:10|32259.8|32244.8|32257.3|32242.3|32259.8|32244.8|32257.3|32242.3|0
1723638320000|2024-08-14 12:25:20|32254.8|32239.8|32259.8|32244.8|32259.8|32244.8|32254.8|32239.8|3
1723638330000|2024-08-14 12:25:30|32262.3|32247.3|32264.8|32249.8|32264.8|32249.8|32262.3|32247.3|1
1723638340000|2024-08-14 12:25:40|32262.3|32247.3|32264.8|32249.8|32264.8|32249.8|32262.3|32247.3|1
1723638350000|2024-08-14 12:25:50|32267.3|32252.3|32264.8|32249.8|32267.3|32252.3|32264.8|32249.8|1
1723638370000|2024-08-14 12:26:10|32267.3|32252.3|32269.8|32254.8|32269.8|32254.8|32267.3|32252.3|1
1723638380000|2024-08-14 12:26:20|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|32264.8|32249.8|2
1723638390000|2024-08-14 12:26:30|32269.8|32254.8|32269.8|32254.8|32269.8|32254.8|32269.8|32254.8|0
1723638410000|2024-08-14 12:26:50|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|3
1723638420000|2024-08-14 12:27:00|32269.8|32254.8|32272.3|32257.3|32272.3|32257.3|32269.8|32254.8|0
1723638430000|2024-08-14 12:27:10|32269.8|32254.8|32267.3|32252.3|32269.8|32254.8|32262.3|32247.3|4
1723638440000|2024-08-14 12:27:20|32264.8|32249.8|32264.8|32249.8|32264.8|32249.8|32264.8|32249.8|1
1723638450000|2024-08-14 12:27:30|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|0
1723638460000|2024-08-14 12:27:40|32264.8|32249.8|32264.8|32249.8|32267.3|32252.3|32264.8|32249.8|0
1723638470000|2024-08-14 12:27:50|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|0
1723638480000|2024-08-14 12:28:00|32264.8|32249.8|32264.8|32249.8|32264.8|32249.8|32264.8|32249.8|0
1723638490000|2024-08-14 12:28:10|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|32267.3|32252.3|0
1723638500000|2024-08-14 12:28:20|||||||||1
1723638530000|2024-08-14 12:28:50|32264.8|32249.8|32262.3|32247.3|32264.8|32249.8|32262.3|32247.3|4
1723638540000|2024-08-14 12:29:00|32254.8|32239.8|32252.3|32237.3|32257.3|32242.3|32252.3|32237.3|7
1723638550000|2024-08-14 12:29:10|32254.8|32239.8|32257.3|32242.3|32257.3|32242.3|32254.8|32239.8|0
1723638560000|2024-08-14 12:29:20|||||||||2
1723638570000|2024-08-14 12:29:30|||||||||4
1723638580000|2024-08-14 12:29:40|||||||||1
1723638590000|2024-08-14 12:29:50|32259.8|32244.8|32259.8|32244.8|32259.8|32244.8|32259.8|32244.8|0
1723638600000|2024-08-14 12:30:00|32262.3|32247.3|32264.8|32249.8|32272.3|32257.3|32244.8|32229.8|16
1723638610000|2024-08-14 12:30:10|32269.8|32254.8|32319.8|32304.8|32322.3|32307.3|32264.8|32249.8|29
1723638620000|2024-08-14 12:30:20|32317.3|32302.3|32272.3|32257.3|32317.3|32302.3|32272.3|32257.3|21
1723638630000|2024-08-14 12:30:30|32274.8|32259.8|32297.3|32282.3|32302.3|32287.3|32274.8|32259.8|0
1723638640000|2024-08-14 12:30:40|32294.8|32279.8|32302.3|32287.3|32304.8|32289.8|32289.8|32274.8|7
1723638650000|2024-08-14 12:30:50|32299.8|32284.8|32297.3|32282.3|32307.3|32292.3|32297.3|32282.3|2
1723638660000|2024-08-14 12:31:00|32299.8|32284.8|32304.8|32289.8|32317.3|32302.3|32299.8|32284.8|14
1723638670000|2024-08-14 12:31:10|32307.3|32292.3|32292.3|32277.3|32309.8|32294.8|32292.3|32277.3|4
1723638680000|2024-08-14 12:31:20|32289.8|32274.8|32302.3|32287.3|32307.3|32292.3|32289.8|32274.8|2
1723638690000|2024-08-14 12:31:30|32304.8|32289.8|32297.3|32282.3|32307.3|32292.3|32297.3|32282.3|3
1723638700000|2024-08-14 12:31:40|32294.8|32279.8|32287.3|32272.3|32297.3|32282.3|32287.3|32272.3|0
1723638710000|2024-08-14 12:31:50|32289.8|32274.8|32292.3|32277.3|32299.8|32284.8|32289.8|32274.8|1
1723638720000|2024-08-14 12:32:00|32289.8|32274.8|32297.3|32282.3|32297.3|32282.3|32277.3|32262.3|16
1723638730000|2024-08-14 12:32:10|32294.8|32279.8|32272.3|32257.3|32294.8|32279.8|32267.3|32252.3|24
1723638740000|2024-08-14 12:32:20|32269.8|32254.8|32277.3|32262.3|32279.8|32264.8|32269.8|32254.8|0
1723638750000|2024-08-14 12:32:30|32279.8|32264.8|32269.8|32254.8|32279.8|32264.8|32269.8|32254.8|6
1723638760000|2024-08-14 12:32:40|32267.3|32252.3|32272.3|32257.3|32274.8|32259.8|32264.8|32249.8|6
1723638770000|2024-08-14 12:32:50|32274.8|32259.8|32272.3|32257.3|32274.8|32259.8|32269.8|32254.8|0
1723638780000|2024-08-14 12:33:00|32274.8|32259.8|32259.8|32244.8|32274.8|32259.8|32257.3|32242.3|15
1723638790000|2024-08-14 12:33:10|32262.3|32247.3|32262.3|32247.3|32267.3|32252.3|32257.3|32242.3|0
1723638800000|2024-08-14 12:33:20|32264.8|32249.8|32269.8|32254.8|32272.3|32257.3|32262.3|32247.3|10
1723638810000|2024-08-14 12:33:30|32272.3|32257.3|32274.8|32259.8|32277.3|32262.3|32269.8|32254.8|4
1723638820000|2024-08-14 12:33:40|32272.3|32257.3|32279.8|32264.8|32279.8|32264.8|32267.3|32252.3|2
1723638830000|2024-08-14 12:33:50|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32274.8|32259.8|6
1723638840000|2024-08-14 12:34:00|32282.3|32267.3|32284.8|32269.8|32294.8|32279.8|32279.8|32264.8|9
1723638850000|2024-08-14 12:34:10|32289.8|32274.8|32279.8|32264.8|32289.8|32274.8|32279.8|32264.8|1
1723638860000|2024-08-14 12:34:20|32277.3|32262.3|32269.8|32254.8|32277.3|32262.3|32267.3|32252.3|3
1723638870000|2024-08-14 12:34:30|32267.3|32252.3|32272.3|32257.3|32272.3|32257.3|32267.3|32252.3|0
1723638880000|2024-08-14 12:34:40|32269.8|32254.8|32267.3|32252.3|32272.3|32257.3|32264.8|32249.8|1
1723638890000|2024-08-14 12:34:50|32264.8|32249.8|32257.3|32242.3|32264.8|32249.8|32254.8|32239.8|3
1723638900000|2024-08-14 12:35:00|32259.8|32244.8|32254.8|32239.8|32262.3|32247.3|32254.8|32239.8|3
1723638910000|2024-08-14 12:35:10|32257.3|32242.3|32254.8|32239.8|32257.3|32242.3|32252.3|32237.3|1
1723638920000|2024-08-14 12:35:20|32257.3|32242.3|32239.8|32224.8|32257.3|32242.3|32239.8|32224.8|7
1723638930000|2024-08-14 12:35:30|32242.3|32227.3|32244.8|32229.8|32249.8|32234.8|32239.8|32224.8|6
1723638940000|2024-08-14 12:35:40|32247.3|32232.3|32239.8|32224.8|32247.3|32232.3|32239.8|32224.8|2
1723638950000|2024-08-14 12:35:50|32237.3|32222.3|32234.8|32219.8|32239.8|32224.8|32234.8|32219.8|4
1723638960000|2024-08-14 12:36:00|32237.3|32222.3|32234.8|32219.8|32249.8|32234.8|32234.8|32219.8|16
1723638970000|2024-08-14 12:36:10|32237.3|32222.3|32234.8|32219.8|32239.8|32224.8|32234.8|32219.8|2
1723638980000|2024-08-14 12:36:20|32237.3|32222.3|32244.8|32229.8|32247.3|32232.3|32237.3|32222.3|1
1723638990000|2024-08-14 12:36:30|32242.3|32227.3|32249.8|32234.8|32254.8|32239.8|32242.3|32227.3|7
1723639000000|2024-08-14 12:36:40|32252.3|32237.3|32252.3|32237.3|32252.3|32237.3|32249.8|32234.8|0
1723639010000|2024-08-14 12:36:50|32249.8|32234.8|32247.3|32232.3|32249.8|32234.8|32244.8|32229.8|1
1723639020000|2024-08-14 12:37:00|32249.8|32234.8|32249.8|32234.8|32257.3|32242.3|32249.8|32234.8|7
1723639030000|2024-08-14 12:37:10|32247.3|32232.3|32244.8|32229.8|32252.3|32237.3|32244.8|32229.8|0
1723639040000|2024-08-14 12:37:20|32242.3|32227.3|32239.8|32224.8|32244.8|32229.8|32239.8|32224.8|0
1723639050000|2024-08-14 12:37:30|32242.3|32227.3|32242.3|32227.3|32242.3|32227.3|32237.3|32222.3|1
1723639060000|2024-08-14 12:37:40|32244.8|32229.8|32237.3|32222.3|32244.8|32229.8|32237.3|32222.3|9
1723639070000|2024-08-14 12:37:50|32239.8|32224.8|32247.3|32232.3|32249.8|32234.8|32237.3|32222.3|2
1723639080000|2024-08-14 12:38:00|32249.8|32234.8|32262.3|32247.3|32264.8|32249.8|32249.8|32234.8|6
1723639090000|2024-08-14 12:38:10|32259.8|32244.8|32259.8|32244.8|32262.3|32247.3|32257.3|32242.3|1
1723639100000|2024-08-14 12:38:20|32257.3|32242.3|32259.8|32244.8|32262.3|32247.3|32254.8|32239.8|4
1723639110000|2024-08-14 12:38:30|32257.3|32242.3|32259.8|32244.8|32259.8|32244.8|32254.8|32239.8|1
1723639120000|2024-08-14 12:38:40|32257.3|32242.3|32262.3|32247.3|32264.8|32249.8|32254.8|32239.8|5
1723639130000|2024-08-14 12:38:50|32264.8|32249.8|32269.8|32254.8|32269.8|32254.8|32262.3|32247.3|0
1723639140000|2024-08-14 12:39:00|32267.3|32252.3|32274.8|32259.8|32274.8|32259.8|32264.8|32249.8|3
1723639150000|2024-08-14 12:39:10|32272.3|32257.3|32272.3|32257.3|32274.8|32259.8|32267.3|32252.3|3
1723639160000|2024-08-14 12:39:20|32269.8|32254.8|32269.8|32254.8|32272.3|32257.3|32264.8|32249.8|4
1723639170000|2024-08-14 12:39:30|32272.3|32257.3|32272.3|32257.3|32274.8|32259.8|32269.8|32254.8|0
1723639180000|2024-08-14 12:39:40|32269.8|32254.8|32272.3|32257.3|32274.8|32259.8|32269.8|32254.8|2
1723639190000|2024-08-14 12:39:50|32269.8|32254.8|32262.3|32247.3|32274.8|32259.8|32262.3|32247.3|2
1723639200000|2024-08-14 12:40:00|32259.8|32244.8|32257.3|32242.3|32264.8|32249.8|32254.8|32239.8|3
1723639210000|2024-08-14 12:40:10|32254.8|32239.8|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|0
1723639220000|2024-08-14 12:40:20|32257.3|32242.3|32249.8|32234.8|32257.3|32242.3|32249.8|32234.8|1
1723639230000|2024-08-14 12:40:30|32252.3|32237.3|32259.8|32244.8|32262.3|32247.3|32249.8|32234.8|4
1723639240000|2024-08-14 12:40:40|32257.3|32242.3|32249.8|32234.8|32257.3|32242.3|32249.8|32234.8|1
1723639250000|2024-08-14 12:40:50|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32244.8|32229.8|5
1723639260000|2024-08-14 12:41:00|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32244.8|32229.8|3
1723639270000|2024-08-14 12:41:10|32247.3|32232.3|32239.8|32224.8|32247.3|32232.3|32239.8|32224.8|2
1723639280000|2024-08-14 12:41:20|32242.3|32227.3|32237.3|32222.3|32244.8|32229.8|32234.8|32219.8|5
1723639290000|2024-08-14 12:41:30|32234.8|32219.8|32234.8|32219.8|32242.3|32227.3|32234.8|32219.8|4
1723639300000|2024-08-14 12:41:40|32237.3|32222.3|32234.8|32219.8|32242.3|32227.3|32234.8|32219.8|5
1723639310000|2024-08-14 12:41:50|32237.3|32222.3|32237.3|32222.3|32239.8|32224.8|32234.8|32219.8|2
1723639320000|2024-08-14 12:42:00|32239.8|32224.8|32247.3|32232.3|32249.8|32234.8|32237.3|32222.3|3
1723639330000|2024-08-14 12:42:10|32249.8|32234.8|32237.3|32222.3|32249.8|32234.8|32237.3|32222.3|1
1723639340000|2024-08-14 12:42:20|32239.8|32224.8|32239.8|32224.8|32239.8|32224.8|32239.8|32224.8|3
1723639350000|2024-08-14 12:42:30|32242.3|32227.3|32249.8|32234.8|32252.3|32237.3|32239.8|32224.8|3
1723639360000|2024-08-14 12:42:40|32252.3|32237.3|32257.3|32242.3|32257.3|32242.3|32252.3|32237.3|2
1723639370000|2024-08-14 12:42:50|32254.8|32239.8|32254.8|32239.8|32259.8|32244.8|32252.3|32237.3|2
1723639380000|2024-08-14 12:43:00|32257.3|32242.3|32259.8|32244.8|32264.8|32249.8|32254.8|32239.8|2
1723639390000|2024-08-14 12:43:10|32262.3|32247.3|32262.3|32247.3|32264.8|32249.8|32262.3|32247.3|0
1723639400000|2024-08-14 12:43:20|32259.8|32244.8|32257.3|32242.3|32259.8|32244.8|32257.3|32242.3|0
1723639410000|2024-08-14 12:43:30|32259.8|32244.8|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|0
1723639420000|2024-08-14 12:43:40|32252.3|32237.3|32259.8|32244.8|32259.8|32244.8|32252.3|32237.3|1
1723639430000|2024-08-14 12:43:50|32262.3|32247.3|32262.3|32247.3|32262.3|32247.3|32262.3|32247.3|0
1723639440000|2024-08-14 12:44:00|32264.8|32249.8|32269.8|32254.8|32269.8|32254.8|32264.8|32249.8|6
1723639450000|2024-08-14 12:44:10|32272.3|32257.3|32269.8|32254.8|32274.8|32259.8|32269.8|32254.8|1
1723639460000|2024-08-14 12:44:20|32272.3|32257.3|32274.8|32259.8|32274.8|32259.8|32272.3|32257.3|1
1723639470000|2024-08-14 12:44:30|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|5
1723639480000|2024-08-14 12:44:40|32277.3|32262.3|32277.3|32262.3|32279.8|32264.8|32274.8|32259.8|2
1723639490000|2024-08-14 12:44:50|32279.8|32264.8|32279.8|32264.8|32284.8|32269.8|32279.8|32264.8|3
1723639500000|2024-08-14 12:45:00|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32279.8|32264.8|0
1723639510000|2024-08-14 12:45:10|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32277.3|32262.3|1
1723639520000|2024-08-14 12:45:20|32282.3|32267.3|32284.8|32269.8|32289.8|32274.8|32282.3|32267.3|5
1723639530000|2024-08-14 12:45:30|32282.3|32267.3|32289.8|32274.8|32289.8|32274.8|32282.3|32267.3|4
1723639540000|2024-08-14 12:45:40|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|0
1723639550000|2024-08-14 12:45:50|32287.3|32272.3|32289.8|32274.8|32292.3|32277.3|32287.3|32272.3|5
1723639560000|2024-08-14 12:46:00|32292.3|32277.3|32294.8|32279.8|32294.8|32279.8|32289.8|32274.8|1
1723639570000|2024-08-14 12:46:10|32292.3|32277.3|32287.3|32272.3|32292.3|32277.3|32287.3|32272.3|2
1723639580000|2024-08-14 12:46:20|32284.8|32269.8|32292.3|32277.3|32292.3|32277.3|32284.8|32269.8|2
1723639590000|2024-08-14 12:46:30|32289.8|32274.8|32289.8|32274.8|32294.8|32279.8|32289.8|32274.8|4
1723639600000|2024-08-14 12:46:40|32292.3|32277.3|32292.3|32277.3|32294.8|32279.8|32292.3|32277.3|1
1723639610000|2024-08-14 12:46:50|32289.8|32274.8|32292.3|32277.3|32292.3|32277.3|32289.8|32274.8|4
1723639620000|2024-08-14 12:47:00|32289.8|32274.8|32289.8|32274.8|32294.8|32279.8|32289.8|32274.8|3
1723639630000|2024-08-14 12:47:10|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32287.3|32272.3|4
1723639640000|2024-08-14 12:47:20|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|0
1723639650000|2024-08-14 12:47:30|32287.3|32272.3|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|4
1723639660000|2024-08-14 12:47:40|32289.8|32274.8|32292.3|32277.3|32292.3|32277.3|32287.3|32272.3|1
1723639670000|2024-08-14 12:47:50|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|2
1723639680000|2024-08-14 12:48:00|32297.3|32282.3|32292.3|32277.3|32297.3|32282.3|32289.8|32274.8|2
1723639690000|2024-08-14 12:48:10|32294.8|32279.8|32284.8|32269.8|32294.8|32279.8|32284.8|32269.8|2
1723639700000|2024-08-14 12:48:20|32289.8|32274.8|32287.3|32272.3|32289.8|32274.8|32284.8|32269.8|9
1723639710000|2024-08-14 12:48:30|32284.8|32269.8|32294.8|32279.8|32294.8|32279.8|32284.8|32269.8|9
1723639720000|2024-08-14 12:48:40|32297.3|32282.3|32294.8|32279.8|32297.3|32282.3|32294.8|32279.8|5
1723639730000|2024-08-14 12:48:50|32297.3|32282.3|32294.8|32279.8|32297.3|32282.3|32292.3|32277.3|0
1723639740000|2024-08-14 12:49:00|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32297.3|32282.3|0
1723639750000|2024-08-14 12:49:10|32294.8|32279.8|32297.3|32282.3|32297.3|32282.3|32294.8|32279.8|12
1723639760000|2024-08-14 12:49:20|32294.8|32279.8|32294.8|32279.8|32294.8|32279.8|32292.3|32277.3|8
1723639770000|2024-08-14 12:49:30|32292.3|32277.3|32294.8|32279.8|32294.8|32279.8|32289.8|32274.8|3
1723639780000|2024-08-14 12:49:40|32292.3|32277.3|32294.8|32279.8|32294.8|32279.8|32292.3|32277.3|5
1723639800000|2024-08-14 12:50:00|32292.3|32277.3|32284.8|32269.8|32292.3|32277.3|32279.8|32264.8|10
1723639810000|2024-08-14 12:50:10|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32277.3|32262.3|5
1723639820000|2024-08-14 12:50:20|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|1
1723639830000|2024-08-14 12:50:30|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|2
1723639840000|2024-08-14 12:50:40|32279.8|32264.8|32284.8|32269.8|32287.3|32272.3|32279.8|32264.8|3
1723639850000|2024-08-14 12:50:50|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|5
1723639860000|2024-08-14 12:51:00|32284.8|32269.8|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|4
1723639870000|2024-08-14 12:51:10|32287.3|32272.3|32279.8|32264.8|32287.3|32272.3|32279.8|32264.8|4
1723639880000|2024-08-14 12:51:20|||||||||1
1723639890000|2024-08-14 12:51:30|32277.3|32262.3|32274.8|32259.8|32277.3|32262.3|32274.8|32259.8|17
1723639900000|2024-08-14 12:51:40|32272.3|32257.3|32274.8|32259.8|32274.8|32259.8|32272.3|32257.3|1
1723639910000|2024-08-14 12:51:50|32272.3|32257.3|32282.3|32267.3|32282.3|32267.3|32269.8|32254.8|18
1723639920000|2024-08-14 12:52:00|32279.8|32264.8|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|0
1723639930000|2024-08-14 12:52:10|32279.8|32264.8|32279.8|32264.8|32284.8|32269.8|32279.8|32264.8|1
1723639940000|2024-08-14 12:52:20|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|2
1723639950000|2024-08-14 12:52:30|32274.8|32259.8|32274.8|32259.8|32279.8|32264.8|32274.8|32259.8|9
1723639960000|2024-08-14 12:52:40|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|3
1723639970000|2024-08-14 12:52:50|32282.3|32267.3|32282.3|32267.3|32282.3|32267.3|32279.8|32264.8|12
1723639980000|2024-08-14 12:53:00|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|2
1723639990000|2024-08-14 12:53:10|32282.3|32267.3|32282.3|32267.3|32284.8|32269.8|32279.8|32264.8|8
1723640000000|2024-08-14 12:53:20|32279.8|32264.8|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|0
1723640010000|2024-08-14 12:53:30|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32282.3|32267.3|1
1723640020000|2024-08-14 12:53:40|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|5
1723640030000|2024-08-14 12:53:50|32287.3|32272.3|32289.8|32274.8|32292.3|32277.3|32284.8|32269.8|0
1723640040000|2024-08-14 12:54:00|32287.3|32272.3|32287.3|32272.3|32289.8|32274.8|32287.3|32272.3|7
1723640050000|2024-08-14 12:54:10|32289.8|32274.8|32299.8|32284.8|32299.8|32284.8|32289.8|32274.8|4
1723640060000|2024-08-14 12:54:20|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32294.8|32279.8|5
1723640070000|2024-08-14 12:54:30|||||||||1
1723640080000|2024-08-14 12:54:40|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32294.8|32279.8|5
1723640090000|2024-08-14 12:54:50|||||||||2
1723640100000|2024-08-14 12:55:00|32302.3|32287.3|32309.8|32294.8|32309.8|32294.8|32299.8|32284.8|14
1723640110000|2024-08-14 12:55:10|32307.3|32292.3|32304.8|32289.8|32309.8|32294.8|32304.8|32289.8|19
1723640120000|2024-08-14 12:55:20|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|2
1723640130000|2024-08-14 12:55:30|32304.8|32289.8|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|3
1723640140000|2024-08-14 12:55:40|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32307.3|32292.3|6
1723640150000|2024-08-14 12:55:50|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|4
1723640170000|2024-08-14 12:56:10|32307.3|32292.3|32304.8|32289.8|32309.8|32294.8|32304.8|32289.8|5
1723640180000|2024-08-14 12:56:20|32302.3|32287.3|32302.3|32287.3|32302.3|32287.3|32299.8|32284.8|12
1723640190000|2024-08-14 12:56:30|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|0
1723640200000|2024-08-14 12:56:40|32302.3|32287.3|32302.3|32287.3|32304.8|32289.8|32299.8|32284.8|6
1723640210000|2024-08-14 12:56:50|32304.8|32289.8|32312.3|32297.3|32312.3|32297.3|32304.8|32289.8|13
1723640220000|2024-08-14 12:57:00|32309.8|32294.8|32309.8|32294.8|32312.3|32297.3|32309.8|32294.8|0
1723640230000|2024-08-14 12:57:10|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|1
1723640240000|2024-08-14 12:57:20|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32307.3|32292.3|2
1723640250000|2024-08-14 12:57:30|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32307.3|32292.3|3
1723640260000|2024-08-14 12:57:40|||||||||1
1723640270000|2024-08-14 12:57:50|32314.8|32299.8|32314.8|32299.8|32314.8|32299.8|32309.8|32294.8|11
1723640300000|2024-08-14 12:58:20|32317.3|32302.3|32317.3|32302.3|32317.3|32302.3|32317.3|32302.3|11
1723640310000|2024-08-14 12:58:30|32314.8|32299.8|32314.8|32299.8|32319.8|32304.8|32314.8|32299.8|3
1723640320000|2024-08-14 12:58:40|32312.3|32297.3|32309.8|32294.8|32312.3|32297.3|32309.8|32294.8|5
1723640330000|2024-08-14 12:58:50|32312.3|32297.3|32319.8|32304.8|32319.8|32304.8|32312.3|32297.3|3
1723640340000|2024-08-14 12:59:00|32322.3|32307.3|32324.8|32309.8|32324.8|32309.8|32322.3|32307.3|3
1723640350000|2024-08-14 12:59:10|32327.3|32312.3|32327.3|32312.3|32327.3|32312.3|32324.8|32309.8|4
1723640360000|2024-08-14 12:59:20|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|0
1723640370000|2024-08-14 12:59:30|32322.3|32307.3|32319.8|32304.8|32324.8|32309.8|32319.8|32304.8|6
1723640380000|2024-08-14 12:59:40|32324.8|32309.8|32322.3|32307.3|32324.8|32309.8|32322.3|32307.3|4
1723640390000|2024-08-14 12:59:50|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|2
1723640400000|2024-08-14 13:00:00|32322.3|32307.3|32324.8|32309.8|32327.3|32312.3|32319.8|32304.8|8
1723640410000|2024-08-14 13:00:10|32319.8|32304.8|32324.8|32309.8|32327.3|32312.3|32319.8|32304.8|4
1723640420000|2024-08-14 13:00:20|32327.3|32312.3|32324.8|32309.8|32329.8|32314.8|32324.8|32309.8|6
1723640430000|2024-08-14 13:00:30|32327.3|32312.3|32327.3|32312.3|32329.8|32314.8|32324.8|32309.8|5
1723640440000|2024-08-14 13:00:40|32329.8|32314.8|32334.8|32319.8|32334.8|32319.8|32329.8|32314.8|4
1723640450000|2024-08-14 13:00:50|||||||||2
1723640470000|2024-08-14 13:01:10|32339.8|32324.8|32339.8|32324.8|32339.8|32324.8|32339.8|32324.8|14
1723640480000|2024-08-14 13:01:20|||||||||2
1723640490000|2024-08-14 13:01:30|32342.3|32327.3|32342.3|32327.3|32342.3|32327.3|32339.8|32324.8|6
1723640500000|2024-08-14 13:01:40|32339.8|32324.8|32339.8|32324.8|32344.8|32329.8|32339.8|32324.8|4
1723640510000|2024-08-14 13:01:50|32342.3|32327.3|32342.3|32327.3|32342.3|32327.3|32339.8|32324.8|3
1723640520000|2024-08-14 13:02:00|32344.8|32329.8|32344.8|32329.8|32344.8|32329.8|32344.8|32329.8|5
1723640530000|2024-08-14 13:02:10|32342.3|32327.3|32339.8|32324.8|32344.8|32329.8|32339.8|32324.8|0
1723640540000|2024-08-14 13:02:20|32337.3|32322.3|32337.3|32322.3|32339.8|32324.8|32337.3|32322.3|0
1723640550000|2024-08-14 13:02:30|32339.8|32324.8|32339.8|32324.8|32339.8|32324.8|32339.8|32324.8|0
1723640560000|2024-08-14 13:02:40|32342.3|32327.3|32344.8|32329.8|32344.8|32329.8|32339.8|32324.8|1
1723640570000|2024-08-14 13:02:50|32342.3|32327.3|32339.8|32324.8|32342.3|32327.3|32339.8|32324.8|0
1723640580000|2024-08-14 13:03:00|32342.3|32327.3|32339.8|32324.8|32342.3|32327.3|32339.8|32324.8|1
1723640610000|2024-08-14 13:03:30|32337.3|32322.3|32334.8|32319.8|32337.3|32322.3|32334.8|32319.8|2
1723640620000|2024-08-14 13:03:40|32337.3|32322.3|32339.8|32324.8|32339.8|32324.8|32337.3|32322.3|7
1723640640000|2024-08-14 13:04:00|32337.3|32322.3|32337.3|32322.3|32339.8|32324.8|32334.8|32319.8|7
1723640650000|2024-08-14 13:04:10|32334.8|32319.8|32339.8|32324.8|32339.8|32324.8|32334.8|32319.8|0
1723640660000|2024-08-14 13:04:20|32337.3|32322.3|32334.8|32319.8|32337.3|32322.3|32334.8|32319.8|2
1723640670000|2024-08-14 13:04:30|32337.3|32322.3|32334.8|32319.8|32339.8|32324.8|32334.8|32319.8|1
1723640680000|2024-08-14 13:04:40|32337.3|32322.3|32334.8|32319.8|32342.3|32327.3|32334.8|32319.8|3
1723640690000|2024-08-14 13:04:50|32337.3|32322.3|32337.3|32322.3|32339.8|32324.8|32337.3|32322.3|1
1723640700000|2024-08-14 13:05:00|32334.8|32319.8|32339.8|32324.8|32339.8|32324.8|32334.8|32319.8|1
1723640710000|2024-08-14 13:05:10|32342.3|32327.3|32342.3|32327.3|32342.3|32327.3|32339.8|32324.8|0
1723640720000|2024-08-14 13:05:20|32339.8|32324.8|32344.8|32329.8|32344.8|32329.8|32339.8|32324.8|2
1723640730000|2024-08-14 13:05:30|32342.3|32327.3|32342.3|32327.3|32344.8|32329.8|32339.8|32324.8|1
1723640740000|2024-08-14 13:05:40|32344.8|32329.8|32344.8|32329.8|32344.8|32329.8|32344.8|32329.8|1
1723640750000|2024-08-14 13:05:50|32347.3|32332.3|32347.3|32332.3|32349.8|32334.8|32344.8|32329.8|4
1723640760000|2024-08-14 13:06:00|32344.8|32329.8|32347.3|32332.3|32349.8|32334.8|32344.8|32329.8|2
1723640770000|2024-08-14 13:06:10|32349.8|32334.8|32349.8|32334.8|32349.8|32334.8|32347.3|32332.3|0
1723640790000|2024-08-14 13:06:30|32352.3|32337.3|32354.8|32339.8|32354.8|32339.8|32352.3|32337.3|10
1723640800000|2024-08-14 13:06:40|32352.3|32337.3|32349.8|32334.8|32352.3|32337.3|32349.8|32334.8|4
1723640810000|2024-08-14 13:06:50|32352.3|32337.3|32352.3|32337.3|32354.8|32339.8|32349.8|32334.8|3
1723640820000|2024-08-14 13:07:00|32349.8|32334.8|32349.8|32334.8|32352.3|32337.3|32349.8|32334.8|0
1723640830000|2024-08-14 13:07:10|32352.3|32337.3|32352.3|32337.3|32354.8|32339.8|32352.3|32337.3|3
1723640840000|2024-08-14 13:07:20|32349.8|32334.8|32344.8|32329.8|32349.8|32334.8|32344.8|32329.8|6
1723640850000|2024-08-14 13:07:30|32342.3|32327.3|32337.3|32322.3|32342.3|32327.3|32337.3|32322.3|4
1723640860000|2024-08-14 13:07:40|32339.8|32324.8|32334.8|32319.8|32339.8|32324.8|32334.8|32319.8|0
1723640870000|2024-08-14 13:07:50|32337.3|32322.3|32334.8|32319.8|32337.3|32322.3|32334.8|32319.8|5
1723640880000|2024-08-14 13:08:00|32337.3|32322.3|32334.8|32319.8|32337.3|32322.3|32334.8|32319.8|0
1723640890000|2024-08-14 13:08:10|32332.3|32317.3|32329.8|32314.8|32332.3|32317.3|32329.8|32314.8|1
1723640900000|2024-08-14 13:08:20|32327.3|32312.3|32324.8|32309.8|32327.3|32312.3|32324.8|32309.8|1
1723640910000|2024-08-14 13:08:30|32322.3|32307.3|32324.8|32309.8|32324.8|32309.8|32322.3|32307.3|1
1723640920000|2024-08-14 13:08:40|32322.3|32307.3|32319.8|32304.8|32322.3|32307.3|32319.8|32304.8|0
1723640950000|2024-08-14 13:09:10|32322.3|32307.3|32319.8|32304.8|32322.3|32307.3|32319.8|32304.8|1
1723640970000|2024-08-14 13:09:30|32317.3|32302.3|32317.3|32302.3|32317.3|32302.3|32314.8|32299.8|2
1723640980000|2024-08-14 13:09:40|32319.8|32304.8|32319.8|32304.8|32322.3|32307.3|32317.3|32302.3|1
1723640990000|2024-08-14 13:09:50|32322.3|32307.3|32319.8|32304.8|32322.3|32307.3|32319.8|32304.8|0
1723641010000|2024-08-14 13:10:10|32322.3|32307.3|32322.3|32307.3|32324.8|32309.8|32319.8|32304.8|3
1723641020000|2024-08-14 13:10:20|32319.8|32304.8|32322.3|32307.3|32322.3|32307.3|32319.8|32304.8|1
1723641030000|2024-08-14 13:10:30|32319.8|32304.8|32322.3|32307.3|32322.3|32307.3|32319.8|32304.8|1
1723641040000|2024-08-14 13:10:40|32319.8|32304.8|32322.3|32307.3|32322.3|32307.3|32319.8|32304.8|3
1723641050000|2024-08-14 13:10:50|32319.8|32304.8|32319.8|32304.8|32319.8|32304.8|32319.8|32304.8|2
1723641060000|2024-08-14 13:11:00|32322.3|32307.3|32329.8|32314.8|32329.8|32314.8|32322.3|32307.3|6
1723641070000|2024-08-14 13:11:10|32332.3|32317.3|32332.3|32317.3|32332.3|32317.3|32329.8|32314.8|3
1723641080000|2024-08-14 13:11:20|32329.8|32314.8|32329.8|32314.8|32329.8|32314.8|32329.8|32314.8|0
1723641090000|2024-08-14 13:11:30|32332.3|32317.3|32329.8|32314.8|32332.3|32317.3|32329.8|32314.8|0
1723641100000|2024-08-14 13:11:40|32332.3|32317.3|32332.3|32317.3|32332.3|32317.3|32332.3|32317.3|3
1723641110000|2024-08-14 13:11:50|32334.8|32319.8|32332.3|32317.3|32334.8|32319.8|32329.8|32314.8|1
1723641120000|2024-08-14 13:12:00|32329.8|32314.8|32329.8|32314.8|32332.3|32317.3|32329.8|32314.8|0
1723641140000|2024-08-14 13:12:20|32332.3|32317.3|32334.8|32319.8|32334.8|32319.8|32332.3|32317.3|1
1723641160000|2024-08-14 13:12:40|32332.3|32317.3|32329.8|32314.8|32332.3|32317.3|32329.8|32314.8|5
1723641180000|2024-08-14 13:13:00|32332.3|32317.3|32334.8|32319.8|32334.8|32319.8|32332.3|32317.3|3
1723641190000|2024-08-14 13:13:10|32332.3|32317.3|32329.8|32314.8|32332.3|32317.3|32329.8|32314.8|3
1723641210000|2024-08-14 13:13:30|32332.3|32317.3|32332.3|32317.3|32334.8|32319.8|32329.8|32314.8|1
1723641220000|2024-08-14 13:13:40|32329.8|32314.8|32329.8|32314.8|32329.8|32314.8|32329.8|32314.8|0
1723641230000|2024-08-14 13:13:50|||||||||3
1723641240000|2024-08-14 13:14:00|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|10
1723641250000|2024-08-14 13:14:10|32327.3|32312.3|32324.8|32309.8|32327.3|32312.3|32324.8|32309.8|2
1723641260000|2024-08-14 13:14:20|32322.3|32307.3|32317.3|32302.3|32322.3|32307.3|32314.8|32299.8|5
1723641270000|2024-08-14 13:14:30|32319.8|32304.8|32317.3|32302.3|32319.8|32304.8|32317.3|32302.3|0
1723641290000|2024-08-14 13:14:50|32314.8|32299.8|32314.8|32299.8|32317.3|32302.3|32314.8|32299.8|7
1723641300000|2024-08-14 13:15:00|32317.3|32302.3|32319.8|32304.8|32319.8|32304.8|32317.3|32302.3|1
1723641320000|2024-08-14 13:15:20|32317.3|32302.3|32314.8|32299.8|32317.3|32302.3|32314.8|32299.8|3
1723641330000|2024-08-14 13:15:30|32312.3|32297.3|32309.8|32294.8|32312.3|32297.3|32309.8|32294.8|1
1723641360000|2024-08-14 13:16:00|32307.3|32292.3|32302.3|32287.3|32307.3|32292.3|32299.8|32284.8|4
1723641370000|2024-08-14 13:16:10|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|32302.3|32287.3|1
1723641380000|2024-08-14 13:16:20|32299.8|32284.8|32299.8|32284.8|32299.8|32284.8|32299.8|32284.8|4
1723641390000|2024-08-14 13:16:30|32302.3|32287.3|32304.8|32289.8|32304.8|32289.8|32302.3|32287.3|5
1723641400000|2024-08-14 13:16:40|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32307.3|32292.3|6
1723641410000|2024-08-14 13:16:50|32312.3|32297.3|32309.8|32294.8|32312.3|32297.3|32309.8|32294.8|5
1723641420000|2024-08-14 13:17:00|32312.3|32297.3|32314.8|32299.8|32314.8|32299.8|32312.3|32297.3|4
1723641430000|2024-08-14 13:17:10|32317.3|32302.3|32319.8|32304.8|32319.8|32304.8|32317.3|32302.3|9
1723641440000|2024-08-14 13:17:20|32317.3|32302.3|32314.8|32299.8|32317.3|32302.3|32314.8|32299.8|4
1723641450000|2024-08-14 13:17:30|32317.3|32302.3|32317.3|32302.3|32319.8|32304.8|32317.3|32302.3|2
1723641460000|2024-08-14 13:17:40|32314.8|32299.8|32317.3|32302.3|32319.8|32304.8|32314.8|32299.8|2
1723641470000|2024-08-14 13:17:50|32319.8|32304.8|32319.8|32304.8|32319.8|32304.8|32319.8|32304.8|0
1723641490000|2024-08-14 13:18:10|32317.3|32302.3|32307.3|32292.3|32317.3|32302.3|32307.3|32292.3|10
1723641500000|2024-08-14 13:18:20|32309.8|32294.8|32309.8|32294.8|32309.8|32294.8|32309.8|32294.8|0
1723641520000|2024-08-14 13:18:40|32307.3|32292.3|32307.3|32292.3|32309.8|32294.8|32307.3|32292.3|3
1723641530000|2024-08-14 13:18:50|32304.8|32289.8|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|0
1723641550000|2024-08-14 13:19:10|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|3
1723641560000|2024-08-14 13:19:20|32307.3|32292.3|32304.8|32289.8|32307.3|32292.3|32304.8|32289.8|0
1723641590000|2024-08-14 13:19:50|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|2
1723641600000|2024-08-14 13:20:00|32314.8|32299.8|32314.8|32299.8|32314.8|32299.8|32309.8|32294.8|3
1723641610000|2024-08-14 13:20:10|32312.3|32297.3|32314.8|32299.8|32314.8|32299.8|32312.3|32297.3|0
1723641620000|2024-08-14 13:20:20|32319.8|32304.8|32314.8|32299.8|32319.8|32304.8|32314.8|32299.8|3
1723641630000|2024-08-14 13:20:30|32317.3|32302.3|32317.3|32302.3|32319.8|32304.8|32314.8|32299.8|2
1723641640000|2024-08-14 13:20:40|32314.8|32299.8|32317.3|32302.3|32319.8|32304.8|32314.8|32299.8|0
1723641650000|2024-08-14 13:20:50|32319.8|32304.8|32327.3|32312.3|32327.3|32312.3|32317.3|32302.3|7
1723641660000|2024-08-14 13:21:00|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|32324.8|32309.8|0
1723641670000|2024-08-14 13:21:10|32322.3|32307.3|32319.8|32304.8|32322.3|32307.3|32319.8|32304.8|2
1723641700000|2024-08-14 13:21:40|||||||||2
1723641710000|2024-08-14 13:21:50|||||||||1
1723641720000|2024-08-14 13:22:00|32317.3|32302.3|32319.8|32304.8|32319.8|32304.8|32317.3|32302.3|0
1723641750000|2024-08-14 13:22:30|32324.8|32309.8|32324.8|32309.8|32327.3|32312.3|32322.3|32307.3|7
1723641760000|2024-08-14 13:22:40|32327.3|32312.3|32324.8|32309.8|32327.3|32312.3|32322.3|32307.3|0
1723641770000|2024-08-14 13:22:50|32327.3|32312.3|32324.8|32309.8|32327.3|32312.3|32324.8|32309.8|0
1723641780000|2024-08-14 13:23:00|32327.3|32312.3|32329.8|32314.8|32329.8|32314.8|32327.3|32312.3|0
1723641790000|2024-08-14 13:23:10|32327.3|32312.3|32324.8|32309.8|32329.8|32314.8|32324.8|32309.8|0
1723641800000|2024-08-14 13:23:20|32327.3|32312.3|32327.3|32312.3|32329.8|32314.8|32327.3|32312.3|1
1723641810000|2024-08-14 13:23:30|32329.8|32314.8|32324.8|32309.8|32329.8|32314.8|32324.8|32309.8|3
1723641830000|2024-08-14 13:23:50|32322.3|32307.3|32322.3|32307.3|32324.8|32309.8|32319.8|32304.8|2
1723641840000|2024-08-14 13:24:00|32324.8|32309.8|32319.8|32304.8|32324.8|32309.8|32319.8|32304.8|1
1723641850000|2024-08-14 13:24:10|32322.3|32307.3|32319.8|32304.8|32324.8|32309.8|32319.8|32304.8|1
1723641890000|2024-08-14 13:24:50|32317.3|32302.3|32317.3|32302.3|32317.3|32302.3|32317.3|32302.3|6
1723641900000|2024-08-14 13:25:00|32319.8|32304.8|32314.8|32299.8|32319.8|32304.8|32314.8|32299.8|8
1723641910000|2024-08-14 13:25:10|32317.3|32302.3|32317.3|32302.3|32317.3|32302.3|32314.8|32299.8|3
1723641920000|2024-08-14 13:25:20|32319.8|32304.8|32317.3|32302.3|32319.8|32304.8|32317.3|32302.3|1
1723641930000|2024-08-14 13:25:30|32314.8|32299.8|32319.8|32304.8|32319.8|32304.8|32314.8|32299.8|0
1723641940000|2024-08-14 13:25:40|32317.3|32302.3|32314.8|32299.8|32317.3|32302.3|32314.8|32299.8|1
1723641950000|2024-08-14 13:25:50|32312.3|32297.3|32312.3|32297.3|32312.3|32297.3|32312.3|32297.3|0
1723641960000|2024-08-14 13:26:00|32314.8|32299.8|32314.8|32299.8|32314.8|32299.8|32314.8|32299.8|0
1723641970000|2024-08-14 13:26:10|32312.3|32297.3|32309.8|32294.8|32312.3|32297.3|32307.3|32292.3|42
1723641990000|2024-08-14 13:26:30|||||||||1
1723642010000|2024-08-14 13:26:50|||||||||1
1723642020000|2024-08-14 13:27:00|32307.3|32292.3|32307.3|32292.3|32307.3|32292.3|32304.8|32289.8|10
1723642030000|2024-08-14 13:27:10|32304.8|32289.8|32307.3|32292.3|32309.8|32294.8|32304.8|32289.8|0
1723642040000|2024-08-14 13:27:20|32304.8|32289.8|32309.8|32294.8|32309.8|32294.8|32304.8|32289.8|0
1723642050000|2024-08-14 13:27:30|32307.3|32292.3|32309.8|32294.8|32309.8|32294.8|32307.3|32292.3|0
1723642060000|2024-08-14 13:27:40|32307.3|32292.3|32304.8|32289.8|32307.3|32292.3|32304.8|32289.8|61
1723642070000|2024-08-14 13:27:50|||||||||1
1723642080000|2024-08-14 13:28:00|32302.3|32287.3|32302.3|32287.3|32302.3|32287.3|32299.8|32284.8|4
1723642090000|2024-08-14 13:28:10|32299.8|32284.8|32299.8|32284.8|32302.3|32287.3|32299.8|32284.8|0
1723642100000|2024-08-14 13:28:20|32302.3|32287.3|32302.3|32287.3|32302.3|32287.3|32299.8|32284.8|0
1723642110000|2024-08-14 13:28:30|32299.8|32284.8|32302.3|32287.3|32302.3|32287.3|32299.8|32284.8|0
1723642120000|2024-08-14 13:28:40|32304.8|32289.8|32299.8|32284.8|32304.8|32289.8|32299.8|32284.8|4
1723642140000|2024-08-14 13:29:00|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32297.3|32282.3|0
1723642160000|2024-08-14 13:29:20|32302.3|32287.3|32299.8|32284.8|32302.3|32287.3|32299.8|32284.8|3
1723642180000|2024-08-14 13:29:40|32302.3|32287.3|32304.8|32289.8|32304.8|32289.8|32302.3|32287.3|6
1723642190000|2024-08-14 13:29:50|32302.3|32287.3|32304.8|32289.8|32304.8|32289.8|32299.8|32284.8|2
1723642200000|2024-08-14 13:30:00|32309.8|32294.8|32317.3|32302.3|32317.3|32302.3|32309.8|32294.8|20
1723642210000|2024-08-14 13:30:10|32319.8|32304.8|32319.8|32304.8|32324.8|32309.8|32314.8|32299.8|6
1723642220000|2024-08-14 13:30:20|32324.8|32309.8|32319.8|32304.8|32324.8|32309.8|32319.8|32304.8|7
1723642230000|2024-08-14 13:30:30|32322.3|32307.3|32327.3|32312.3|32329.8|32314.8|32319.8|32304.8|5
1723642240000|2024-08-14 13:30:40|32324.8|32309.8|32319.8|32304.8|32327.3|32312.3|32319.8|32304.8|4
1723642250000|2024-08-14 13:30:50|32324.8|32309.8|32324.8|32309.8|32327.3|32312.3|32324.8|32309.8|3
1723642260000|2024-08-14 13:31:00|32327.3|32312.3|32324.8|32309.8|32329.8|32314.8|32319.8|32304.8|8
1723642270000|2024-08-14 13:31:10|32322.3|32307.3|32319.8|32304.8|32322.3|32307.3|32317.3|32302.3|2
1723642280000|2024-08-14 13:31:20|32324.8|32309.8|32319.8|32304.8|32324.8|32309.8|32319.8|32304.8|4
1723642290000|2024-08-14 13:31:30|32317.3|32302.3|32314.8|32299.8|32317.3|32302.3|32314.8|32299.8|6
1723642300000|2024-08-14 13:31:40|32317.3|32302.3|32314.8|32299.8|32317.3|32302.3|32314.8|32299.8|2
1723642310000|2024-08-14 13:31:50|32312.3|32297.3|32314.8|32299.8|32314.8|32299.8|32309.8|32294.8|2
1723642320000|2024-08-14 13:32:00|32312.3|32297.3|32314.8|32299.8|32314.8|32299.8|32309.8|32294.8|7
1723642330000|2024-08-14 13:32:10|32319.8|32304.8|32314.8|32299.8|32319.8|32304.8|32314.8|32299.8|10
1723642340000|2024-08-14 13:32:20|32319.8|32304.8|32317.3|32302.3|32319.8|32304.8|32314.8|32299.8|3
1723642350000|2024-08-14 13:32:30|32319.8|32304.8|32317.3|32302.3|32319.8|32304.8|32314.8|32299.8|0
1723642360000|2024-08-14 13:32:40|32319.8|32304.8|32314.8|32299.8|32319.8|32304.8|32314.8|32299.8|6
1723642370000|2024-08-14 13:32:50|32309.8|32294.8|32314.8|32299.8|32317.3|32302.3|32309.8|32294.8|8
1723642380000|2024-08-14 13:33:00|32312.3|32297.3|32314.8|32299.8|32314.8|32299.8|32312.3|32297.3|2
1723642390000|2024-08-14 13:33:10|32312.3|32297.3|32309.8|32294.8|32314.8|32299.8|32309.8|32294.8|3
1723642400000|2024-08-14 13:33:20|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|5
1723642410000|2024-08-14 13:33:30|32309.8|32294.8|32307.3|32292.3|32309.8|32294.8|32307.3|32292.3|2
1723642420000|2024-08-14 13:33:40|32309.8|32294.8|32304.8|32289.8|32309.8|32294.8|32304.8|32289.8|1
1723642430000|2024-08-14 13:33:50|32302.3|32287.3|32304.8|32289.8|32304.8|32289.8|32299.8|32284.8|3
1723642440000|2024-08-14 13:34:00|32302.3|32287.3|32302.3|32287.3|32307.3|32292.3|32299.8|32284.8|3
1723642450000|2024-08-14 13:34:10|32304.8|32289.8|32304.8|32289.8|32304.8|32289.8|32302.3|32287.3|3
1723642460000|2024-08-14 13:34:20|32302.3|32287.3|32302.3|32287.3|32302.3|32287.3|32299.8|32284.8|2
1723642470000|2024-08-14 13:34:30|32299.8|32284.8|32297.3|32282.3|32299.8|32284.8|32294.8|32279.8|3
1723642480000|2024-08-14 13:34:40|32294.8|32279.8|32289.8|32274.8|32294.8|32279.8|32289.8|32274.8|8
1723642490000|2024-08-14 13:34:50|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32287.3|32272.3|2
1723642500000|2024-08-14 13:35:00|32284.8|32269.8|32284.8|32269.8|32284.8|32269.8|32279.8|32264.8|9
1723642510000|2024-08-14 13:35:10|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|7
1723642520000|2024-08-14 13:35:20|32287.3|32272.3|32297.3|32282.3|32297.3|32282.3|32284.8|32269.8|10
1723642530000|2024-08-14 13:35:30|32299.8|32284.8|32299.8|32284.8|32299.8|32284.8|32297.3|32282.3|0
1723642550000|2024-08-14 13:35:50|32302.3|32287.3|32294.8|32279.8|32302.3|32287.3|32294.8|32279.8|15
1723642560000|2024-08-14 13:36:00|32292.3|32277.3|32292.3|32277.3|32294.8|32279.8|32289.8|32274.8|3
1723642570000|2024-08-14 13:36:10|32294.8|32279.8|32289.8|32274.8|32294.8|32279.8|32287.3|32272.3|0
1723642580000|2024-08-14 13:36:20|32287.3|32272.3|32294.8|32279.8|32294.8|32279.8|32287.3|32272.3|4
1723642590000|2024-08-14 13:36:30|32292.3|32277.3|32294.8|32279.8|32294.8|32279.8|32289.8|32274.8|3
1723642600000|2024-08-14 13:36:40|32289.8|32274.8|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|3
1723642610000|2024-08-14 13:36:50|32292.3|32277.3|32292.3|32277.3|32294.8|32279.8|32289.8|32274.8|3
1723642620000|2024-08-14 13:37:00|32294.8|32279.8|32289.8|32274.8|32294.8|32279.8|32289.8|32274.8|4
1723642630000|2024-08-14 13:37:10|32292.3|32277.3|32287.3|32272.3|32292.3|32277.3|32287.3|32272.3|1
1723642640000|2024-08-14 13:37:20|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|1
1723642650000|2024-08-14 13:37:30|32287.3|32272.3|32284.8|32269.8|32287.3|32272.3|32284.8|32269.8|1
1723642660000|2024-08-14 13:37:40|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32287.3|32272.3|0
1723642670000|2024-08-14 13:37:50|32284.8|32269.8|32287.3|32272.3|32289.8|32274.8|32284.8|32269.8|1
1723642680000|2024-08-14 13:38:00|32284.8|32269.8|32287.3|32272.3|32289.8|32274.8|32284.8|32269.8|2
1723642690000|2024-08-14 13:38:10|32289.8|32274.8|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|1
1723642700000|2024-08-14 13:38:20|32294.8|32279.8|32299.8|32284.8|32299.8|32284.8|32292.3|32277.3|13
1723642710000|2024-08-14 13:38:30|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32294.8|32279.8|1
1723642720000|2024-08-14 13:38:40|32297.3|32282.3|32299.8|32284.8|32299.8|32284.8|32294.8|32279.8|2
1723642730000|2024-08-14 13:38:50|32297.3|32282.3|32297.3|32282.3|32299.8|32284.8|32294.8|32279.8|2
1723642740000|2024-08-14 13:39:00|32299.8|32284.8|32294.8|32279.8|32299.8|32284.8|32294.8|32279.8|0
1723642750000|2024-08-14 13:39:10|32292.3|32277.3|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|1
1723642760000|2024-08-14 13:39:20|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|3
1723642770000|2024-08-14 13:39:30|32287.3|32272.3|32289.8|32274.8|32289.8|32274.8|32284.8|32269.8|1
1723642780000|2024-08-14 13:39:40|32292.3|32277.3|32294.8|32279.8|32294.8|32279.8|32292.3|32277.3|4
1723642790000|2024-08-14 13:39:50|32289.8|32274.8|32289.8|32274.8|32292.3|32277.3|32289.8|32274.8|4
1723642800000|2024-08-14 13:40:00|32292.3|32277.3|32279.8|32264.8|32294.8|32279.8|32279.8|32264.8|4
1723642810000|2024-08-14 13:40:10|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|1
1723642820000|2024-08-14 13:40:20|32277.3|32262.3|32279.8|32264.8|32279.8|32264.8|32277.3|32262.3|5
1723642830000|2024-08-14 13:40:30|32284.8|32269.8|32279.8|32264.8|32284.8|32269.8|32279.8|32264.8|4
1723642840000|2024-08-14 13:40:40|32282.3|32267.3|32284.8|32269.8|32284.8|32269.8|32279.8|32264.8|0
1723642850000|2024-08-14 13:40:50|32282.3|32267.3|32279.8|32264.8|32282.3|32267.3|32279.8|32264.8|1
1723642860000|2024-08-14 13:41:00|32274.8|32259.8|32274.8|32259.8|32274.8|32259.8|32269.8|32254.8|9
1723642870000|2024-08-14 13:41:10|32279.8|32264.8|32277.3|32262.3|32279.8|32264.8|32274.8|32259.8|6
1723642880000|2024-08-14 13:41:20|32274.8|32259.8|32269.8|32254.8|32277.3|32262.3|32267.3|32252.3|3
1723642890000|2024-08-14 13:41:30|32272.3|32257.3|32274.8|32259.8|32274.8|32259.8|32269.8|32254.8|3
1723642900000|2024-08-14 13:41:40|32272.3|32257.3|32272.3|32257.3|32272.3|32257.3|32269.8|32254.8|7
1723642910000|2024-08-14 13:41:50|32269.8|32254.8|32267.3|32252.3|32272.3|32257.3|32264.8|32249.8|5
1723642920000|2024-08-14 13:42:00|32264.8|32249.8|32264.8|32249.8|32267.3|32252.3|32264.8|32249.8|0
1723642930000|2024-08-14 13:42:10|32262.3|32247.3|32262.3|32247.3|32264.8|32249.8|32259.8|32244.8|3
1723642940000|2024-08-14 13:42:20|32264.8|32249.8|32254.8|32239.8|32264.8|32249.8|32254.8|32239.8|8
1723642950000|2024-08-14 13:42:30|32252.3|32237.3|32252.3|32237.3|32254.8|32239.8|32249.8|32234.8|5
1723642960000|2024-08-14 13:42:40|32249.8|32234.8|32249.8|32234.8|32249.8|32234.8|32247.3|32232.3|5
1723642970000|2024-08-14 13:42:50|32252.3|32237.3|32254.8|32239.8|32257.3|32242.3|32252.3|32237.3|15
1723642980000|2024-08-14 13:43:00|32257.3|32242.3|32262.3|32247.3|32264.8|32249.8|32257.3|32242.3|9
1723642990000|2024-08-14 13:43:10|32259.8|32244.8|32264.8|32249.8|32267.3|32252.3|32259.8|32244.8|4
1723643000000|2024-08-14 13:43:20|32267.3|32252.3|32264.8|32249.8|32267.3|32252.3|32264.8|32249.8|2
1723643010000|2024-08-14 13:43:30|32269.8|32254.8|32267.3|32252.3|32269.8|32254.8|32264.8|32249.8|3
1723643020000|2024-08-14 13:43:40|32264.8|32249.8|32272.3|32257.3|32274.8|32259.8|32264.8|32249.8|4
1723643030000|2024-08-14 13:43:50|32269.8|32254.8|32264.8|32249.8|32269.8|32254.8|32264.8|32249.8|9
1723643040000|2024-08-14 13:44:00|32262.3|32247.3|32264.8|32249.8|32264.8|32249.8|32259.8|32244.8|2
1723643050000|2024-08-14 13:44:10|32262.3|32247.3|32252.3|32237.3|32262.3|32247.3|32249.8|32234.8|8
1723643060000|2024-08-14 13:44:20|32249.8|32234.8|32252.3|32237.3|32254.8|32239.8|32249.8|32234.8|2
1723643070000|2024-08-14 13:44:30|32254.8|32239.8|32247.3|32232.3|32254.8|32239.8|32247.3|32232.3|3
1723643080000|2024-08-14 13:44:40|32249.8|32234.8|32249.8|32234.8|32252.3|32237.3|32247.3|32232.3|0
1723643090000|2024-08-14 13:44:50|32252.3|32237.3|32252.3|32237.3|32254.8|32239.8|32252.3|32237.3|1
1723643100000|2024-08-14 13:45:00|32249.8|32234.8|32257.3|32242.3|32259.8|32244.8|32249.8|32234.8|8
1723643110000|2024-08-14 13:45:10|32254.8|32239.8|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|1
1723643120000|2024-08-14 13:45:20|32247.3|32232.3|32252.3|32237.3|32254.8|32239.8|32244.8|32229.8|5
1723643130000|2024-08-14 13:45:30|32249.8|32234.8|32249.8|32234.8|32249.8|32234.8|32249.8|32234.8|1
1723643140000|2024-08-14 13:45:40|32252.3|32237.3|32252.3|32237.3|32254.8|32239.8|32249.8|32234.8|4
1723643150000|2024-08-14 13:45:50|32254.8|32239.8|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|3
1723643160000|2024-08-14 13:46:00|32257.3|32242.3|32249.8|32234.8|32259.8|32244.8|32249.8|32234.8|6
1723643170000|2024-08-14 13:46:10|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32244.8|32229.8|2
1723643180000|2024-08-14 13:46:20|32247.3|32232.3|32237.3|32222.3|32249.8|32234.8|32237.3|32222.3|5
1723643190000|2024-08-14 13:46:30|32239.8|32224.8|32234.8|32219.8|32239.8|32224.8|32232.3|32217.3|3
1723643200000|2024-08-14 13:46:40|32237.3|32222.3|32242.3|32227.3|32244.8|32229.8|32234.8|32219.8|9
1723643210000|2024-08-14 13:46:50|32239.8|32224.8|32242.3|32227.3|32244.8|32229.8|32239.8|32224.8|0
1723643220000|2024-08-14 13:47:00|32244.8|32229.8|32249.8|32234.8|32249.8|32234.8|32242.3|32227.3|6
1723643230000|2024-08-14 13:47:10|32252.3|32237.3|32242.3|32227.3|32252.3|32237.3|32242.3|32227.3|11
1723643240000|2024-08-14 13:47:20|32239.8|32224.8|32244.8|32229.8|32249.8|32234.8|32239.8|32224.8|12
1723643250000|2024-08-14 13:47:30|32247.3|32232.3|32254.8|32239.8|32254.8|32239.8|32247.3|32232.3|0
1723643260000|2024-08-14 13:47:40|32257.3|32242.3|32262.3|32247.3|32262.3|32247.3|32257.3|32242.3|4
1723643270000|2024-08-14 13:47:50|32259.8|32244.8|32257.3|32242.3|32262.3|32247.3|32257.3|32242.3|1
1723643280000|2024-08-14 13:48:00|32254.8|32239.8|32249.8|32234.8|32257.3|32242.3|32249.8|32234.8|3
1723643290000|2024-08-14 13:48:10|32252.3|32237.3|32252.3|32237.3|32254.8|32239.8|32249.8|32234.8|0
1723643300000|2024-08-14 13:48:20|32249.8|32234.8|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|2
1723643310000|2024-08-14 13:48:30|32252.3|32237.3|32254.8|32239.8|32254.8|32239.8|32252.3|32237.3|3
1723643320000|2024-08-14 13:48:40|32252.3|32237.3|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|2
1723643330000|2024-08-14 13:48:50|32252.3|32237.3|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|2
1723643340000|2024-08-14 13:49:00|32252.3|32237.3|32254.8|32239.8|32254.8|32239.8|32249.8|32234.8|0
1723643350000|2024-08-14 13:49:10|32257.3|32242.3|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|6
1723643360000|2024-08-14 13:49:20|32254.8|32239.8|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|1
1723643370000|2024-08-14 13:49:30|32259.8|32244.8|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|1
1723643380000|2024-08-14 13:49:40|32259.8|32244.8|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|2
1723643390000|2024-08-14 13:49:50|32254.8|32239.8|32254.8|32239.8|32254.8|32239.8|32252.3|32237.3|3
1723643400000|2024-08-14 13:50:00|32257.3|32242.3|32259.8|32244.8|32259.8|32244.8|32254.8|32239.8|3
1723643410000|2024-08-14 13:50:10|32257.3|32242.3|32259.8|32244.8|32259.8|32244.8|32254.8|32239.8|2
1723643420000|2024-08-14 13:50:20|32257.3|32242.3|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|0
1723643430000|2024-08-14 13:50:30|32259.8|32244.8|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|3
1723643440000|2024-08-14 13:50:40|32254.8|32239.8|32254.8|32239.8|32254.8|32239.8|32254.8|32239.8|0
1723643450000|2024-08-14 13:50:50|32252.3|32237.3|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|3
1723643460000|2024-08-14 13:51:00|32247.3|32232.3|32242.3|32227.3|32247.3|32232.3|32239.8|32224.8|13
1723643470000|2024-08-14 13:51:10|32239.8|32224.8|32244.8|32229.8|32244.8|32229.8|32239.8|32224.8|5
1723643480000|2024-08-14 13:51:20|32242.3|32227.3|32239.8|32224.8|32244.8|32229.8|32239.8|32224.8|0
1723643490000|2024-08-14 13:51:30|32242.3|32227.3|32239.8|32224.8|32242.3|32227.3|32239.8|32224.8|1
1723643500000|2024-08-14 13:51:40|32242.3|32227.3|32237.3|32222.3|32242.3|32227.3|32237.3|32222.3|1
1723643510000|2024-08-14 13:51:50|32234.8|32219.8|32234.8|32219.8|32237.3|32222.3|32234.8|32219.8|0
1723643520000|2024-08-14 13:52:00|32237.3|32222.3|32239.8|32224.8|32239.8|32224.8|32234.8|32219.8|1
1723643530000|2024-08-14 13:52:10|32237.3|32222.3|32237.3|32222.3|32237.3|32222.3|32237.3|32222.3|1
1723643540000|2024-08-14 13:52:20|32234.8|32219.8|32239.8|32224.8|32239.8|32224.8|32234.8|32219.8|0
1723643550000|2024-08-14 13:52:30|32244.8|32229.8|32244.8|32229.8|32244.8|32229.8|32244.8|32229.8|3
1723643560000|2024-08-14 13:52:40|32242.3|32227.3|32242.3|32227.3|32244.8|32229.8|32239.8|32224.8|1
1723643570000|2024-08-14 13:52:50|32244.8|32229.8|32244.8|32229.8|32244.8|32229.8|32244.8|32229.8|0
1723643580000|2024-08-14 13:53:00|32247.3|32232.3|32257.3|32242.3|32259.8|32244.8|32247.3|32232.3|6
1723643590000|2024-08-14 13:53:10|32254.8|32239.8|32259.8|32244.8|32259.8|32244.8|32254.8|32239.8|1
1723643610000|2024-08-14 13:53:30|32257.3|32242.3|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|5
1723643620000|2024-08-14 13:53:40|32257.3|32242.3|32264.8|32249.8|32264.8|32249.8|32254.8|32239.8|6
1723643640000|2024-08-14 13:54:00|32267.3|32252.3|32264.8|32249.8|32269.8|32254.8|32264.8|32249.8|8
1723643650000|2024-08-14 13:54:10|32267.3|32252.3|32264.8|32249.8|32267.3|32252.3|32264.8|32249.8|0
1723643660000|2024-08-14 13:54:20|32262.3|32247.3|32257.3|32242.3|32264.8|32249.8|32254.8|32239.8|4
1723643670000|2024-08-14 13:54:30|32259.8|32244.8|32259.8|32244.8|32259.8|32244.8|32254.8|32239.8|3
1723643680000|2024-08-14 13:54:40|32257.3|32242.3|32259.8|32244.8|32259.8|32244.8|32257.3|32242.3|5
1723643690000|2024-08-14 13:54:50|32257.3|32242.3|32259.8|32244.8|32259.8|32244.8|32257.3|32242.3|2
1723643700000|2024-08-14 13:55:00|32257.3|32242.3|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|2
1723643710000|2024-08-14 13:55:10|32257.3|32242.3|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|2
1723643720000|2024-08-14 13:55:20|32254.8|32239.8|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|1
1723643730000|2024-08-14 13:55:30|32254.8|32239.8|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|5
1723643740000|2024-08-14 13:55:40|32247.3|32232.3|32247.3|32232.3|32249.8|32234.8|32244.8|32229.8|6
1723643750000|2024-08-14 13:55:50|32249.8|32234.8|32244.8|32229.8|32249.8|32234.8|32244.8|32229.8|3
1723643760000|2024-08-14 13:56:00|32247.3|32232.3|32247.3|32232.3|32247.3|32232.3|32247.3|32232.3|2
1723643770000|2024-08-14 13:56:10|32244.8|32229.8|32247.3|32232.3|32247.3|32232.3|32244.8|32229.8|1
1723643780000|2024-08-14 13:56:20|32244.8|32229.8|32247.3|32232.3|32247.3|32232.3|32244.8|32229.8|1
1723643790000|2024-08-14 13:56:30|32249.8|32234.8|32259.8|32244.8|32259.8|32244.8|32247.3|32232.3|6
1723643800000|2024-08-14 13:56:40|32257.3|32242.3|32254.8|32239.8|32259.8|32244.8|32254.8|32239.8|2
1723643810000|2024-08-14 13:56:50|32257.3|32242.3|32254.8|32239.8|32257.3|32242.3|32254.8|32239.8|0
1723643820000|2024-08-14 13:57:00|32249.8|32234.8|32244.8|32229.8|32249.8|32234.8|32244.8|32229.8|5
1723643830000|2024-08-14 13:57:10|32242.3|32227.3|32244.8|32229.8|32244.8|32229.8|32239.8|32224.8|3
1723643840000|2024-08-14 13:57:20|32242.3|32227.3|32244.8|32229.8|32244.8|32229.8|32242.3|32227.3|0
1723643850000|2024-08-14 13:57:30|32242.3|32227.3|32242.3|32227.3|32244.8|32229.8|32239.8|32224.8|3
1723643860000|2024-08-14 13:57:40|32239.8|32224.8|32244.8|32229.8|32244.8|32229.8|32239.8|32224.8|3
1723643870000|2024-08-14 13:57:50|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32244.8|32229.8|8
1723643880000|2024-08-14 13:58:00|32247.3|32232.3|32252.3|32237.3|32252.3|32237.3|32247.3|32232.3|5
1723643890000|2024-08-14 13:58:10|32254.8|32239.8|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|1
1723643900000|2024-08-14 13:58:20|32252.3|32237.3|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|2
1723643910000|2024-08-14 13:58:30|32252.3|32237.3|32252.3|32237.3|32254.8|32239.8|32252.3|32237.3|2
1723643920000|2024-08-14 13:58:40|32249.8|32234.8|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|4
1723643930000|2024-08-14 13:58:50|32244.8|32229.8|32254.8|32239.8|32254.8|32239.8|32244.8|32229.8|13
1723643940000|2024-08-14 13:59:00|32252.3|32237.3|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|7
1723643950000|2024-08-14 13:59:10|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32244.8|32229.8|1
1723643960000|2024-08-14 13:59:20|32252.3|32237.3|32252.3|32237.3|32254.8|32239.8|32252.3|32237.3|4
1723643970000|2024-08-14 13:59:30|32249.8|32234.8|32247.3|32232.3|32252.3|32237.3|32247.3|32232.3|10
1723643980000|2024-08-14 13:59:40|32244.8|32229.8|32244.8|32229.8|32244.8|32229.8|32239.8|32224.8|4
1723643990000|2024-08-14 13:59:50|32242.3|32227.3|32244.8|32229.8|32244.8|32229.8|32242.3|32227.3|1
1723644000000|2024-08-14 14:00:00|32247.3|32232.3|32239.8|32224.8|32247.3|32232.3|32239.8|32224.8|14
1723644010000|2024-08-14 14:00:10|32237.3|32222.3|32234.8|32219.8|32237.3|32222.3|32234.8|32219.8|6
1723644020000|2024-08-14 14:00:20|32232.3|32217.3|32229.8|32214.8|32234.8|32219.8|32229.8|32214.8|1
1723644040000|2024-08-14 14:00:40|32234.8|32219.8|32234.8|32219.8|32239.8|32224.8|32234.8|32219.8|10
1723644050000|2024-08-14 14:00:50|32237.3|32222.3|32229.8|32214.8|32239.8|32224.8|32229.8|32214.8|1
1723644060000|2024-08-14 14:01:00|32232.3|32217.3|32234.8|32219.8|32234.8|32219.8|32229.8|32214.8|3
1723644070000|2024-08-14 14:01:10|32232.3|32217.3|32234.8|32219.8|32234.8|32219.8|32229.8|32214.8|6
1723644080000|2024-08-14 14:01:20|32239.8|32224.8|32234.8|32219.8|32239.8|32224.8|32229.8|32214.8|3
1723644090000|2024-08-14 14:01:30|32239.8|32224.8|32234.8|32219.8|32239.8|32224.8|32232.3|32217.3|2
1723644100000|2024-08-14 14:01:40|32232.3|32217.3|32232.3|32217.3|32234.8|32219.8|32229.8|32214.8|4
1723644110000|2024-08-14 14:01:50|32229.8|32214.8|32234.8|32219.8|32234.8|32219.8|32229.8|32214.8|0
1723644120000|2024-08-14 14:02:00|32237.3|32222.3|32244.8|32229.8|32244.8|32229.8|32237.3|32222.3|3
1723644140000|2024-08-14 14:02:20|32242.3|32227.3|32249.8|32234.8|32249.8|32234.8|32242.3|32227.3|10
1723644150000|2024-08-14 14:02:30|32252.3|32237.3|32249.8|32234.8|32252.3|32237.3|32247.3|32232.3|2
1723644160000|2024-08-14 14:02:40|32247.3|32232.3|32254.8|32239.8|32254.8|32239.8|32244.8|32229.8|11
1723644170000|2024-08-14 14:02:50|32257.3|32242.3|32259.8|32244.8|32259.8|32244.8|32257.3|32242.3|6
1723644180000|2024-08-14 14:03:00|32257.3|32242.3|32249.8|32234.8|32257.3|32242.3|32249.8|32234.8|5
1723644190000|2024-08-14 14:03:10|32252.3|32237.3|32252.3|32237.3|32252.3|32237.3|32249.8|32234.8|0
1723644200000|2024-08-14 14:03:20|32254.8|32239.8|32252.3|32237.3|32254.8|32239.8|32249.8|32234.8|3
1723644210000|2024-08-14 14:03:30|32249.8|32234.8|32254.8|32239.8|32254.8|32239.8|32249.8|32234.8|1
1723644220000|2024-08-14 14:03:40|32252.3|32237.3|32254.8|32239.8|32254.8|32239.8|32252.3|32237.3|1
1723644230000|2024-08-14 14:03:50|32252.3|32237.3|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|2
1723644240000|2024-08-14 14:04:00|32252.3|32237.3|32249.8|32234.8|32252.3|32237.3|32249.8|32234.8|2
1723644250000|2024-08-14 14:04:10|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32247.3|32232.3|6
1723644260000|2024-08-14 14:04:20|32252.3|32237.3|32254.8|32239.8|32257.3|32242.3|32249.8|32234.8|2
1723644270000|2024-08-14 14:04:30|32257.3|32242.3|32254.8|32239.8|32257.3|32242.3|32249.8|32234.8|8
1723644280000|2024-08-14 14:04:40|32252.3|32237.3|32254.8|32239.8|32257.3|32242.3|32252.3|32237.3|0
1723644290000|2024-08-14 14:04:50|32257.3|32242.3|32257.3|32242.3|32259.8|32244.8|32254.8|32239.8|2
1723644300000|2024-08-14 14:05:00|32254.8|32239.8|32249.8|32234.8|32254.8|32239.8|32249.8|32234.8|4
1723644310000|2024-08-14 14:05:10|||||||||1
1723644320000|2024-08-14 14:05:20|32247.3|32232.3|32244.8|32229.8|32247.3|32232.3|32242.3|32227.3|4
1723644330000|2024-08-14 14:05:30|32247.3|32232.3|32244.8|32229.8|32247.3|32232.3|32244.8|32229.8|4
1723644340000|2024-08-14 14:05:40|32242.3|32227.3|32242.3|32227.3|32244.8|32229.8|32239.8|32224.8|0
1723644350000|2024-08-14 14:05:50|32244.8|32229.8|32239.8|32224.8|32244.8|32229.8|32239.8|32224.8|3
1723644360000|2024-08-14 14:06:00|32237.3|32222.3|32242.3|32227.3|32242.3|32227.3|32234.8|32219.8|4
1723644370000|2024-08-14 14:06:10|32244.8|32229.8|32244.8|32229.8|32247.3|32232.3|32244.8|32229.8|0
1723644380000|2024-08-14 14:06:20|32242.3|32227.3|32239.8|32224.8|32244.8|32229.8|32239.8|32224.8|5
1723644390000|2024-08-14 14:06:30|32237.3|32222.3|32237.3|32222.3|32239.8|32224.8|32234.8|32219.8|0
1723644400000|2024-08-14 14:06:40|32239.8|32224.8|32242.3|32227.3|32242.3|32227.3|32234.8|32219.8|0
1723644410000|2024-08-14 14:06:50|32239.8|32224.8|32242.3|32227.3|32242.3|32227.3|32239.8|32224.8|1
1723644420000|2024-08-14 14:07:00|32239.8|32224.8|32239.8|32224.8|32242.3|32227.3|32239.8|32224.8|1
1723644430000|2024-08-14 14:07:10|32242.3|32227.3|32244.8|32229.8|32247.3|32232.3|32242.3|32227.3|1
1723644440000|2024-08-14 14:07:20|32247.3|32232.3|32247.3|32232.3|32247.3|32232.3|32244.8|32229.8|2
1723644450000|2024-08-14 14:07:30|32244.8|32229.8|32244.8|32229.8|32247.3|32232.3|32244.8|32229.8|0
1723644460000|2024-08-14 14:07:40|32247.3|32232.3|32244.8|32229.8|32249.8|32234.8|32244.8|32229.8|7
1723644470000|2024-08-14 14:07:50|32247.3|32232.3|32244.8|32229.8|32247.3|32232.3|32244.8|32229.8|0
1723644480000|2024-08-14 14:08:00|32247.3|32232.3|32254.8|32239.8|32254.8|32239.8|32244.8|32229.8|3
1723644490000|2024-08-14 14:08:10|32252.3|32237.3|32249.8|32234.8|32254.8|32239.8|32247.3|32232.3|9
1723644500000|2024-08-14 14:08:20|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32247.3|32232.3|0
1723644510000|2024-08-14 14:08:30|32247.3|32232.3|32242.3|32227.3|32247.3|32232.3|32242.3|32227.3|5
1723644520000|2024-08-14 14:08:40|32244.8|32229.8|32244.8|32229.8|32244.8|32229.8|32242.3|32227.3|2
1723644530000|2024-08-14 14:08:50|32242.3|32227.3|32242.3|32227.3|32244.8|32229.8|32239.8|32224.8|0
1723644540000|2024-08-14 14:09:00|32239.8|32224.8|32239.8|32224.8|32242.3|32227.3|32239.8|32224.8|2
1723644550000|2024-08-14 14:09:10|32242.3|32227.3|32242.3|32227.3|32244.8|32229.8|32239.8|32224.8|0
1723644560000|2024-08-14 14:09:20|32244.8|32229.8|32249.8|32234.8|32249.8|32234.8|32242.3|32227.3|0
1723644570000|2024-08-14 14:09:30|32247.3|32232.3|32249.8|32234.8|32249.8|32234.8|32247.3|32232.3|0
1723644580000|2024-08-14 14:09:40|32252.3|32237.3|32254.8|32239.8|32254.8|32239.8|32252.3|32237.3|2
1723644590000|2024-08-14 14:09:50|32259.8|32244.8|32259.8|32244.8|32259.8|32244.8|32257.3|32242.3|4
1723644600000|2024-08-14 14:10:00|32261.3|32246.3|32263.8|32248.8|32266.3|32251.3|32261.3|32246.3|6
1723644610000|2024-08-14 14:10:10|32261.3|32246.3|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|2
1723644620000|2024-08-14 14:10:20|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32253.8|32238.8|2
1723644630000|2024-08-14 14:10:30|32253.8|32238.8|32256.3|32241.3|32258.8|32243.8|32253.8|32238.8|1
1723644640000|2024-08-14 14:10:40|32258.8|32243.8|32266.3|32251.3|32266.3|32251.3|32256.3|32241.3|1
1723644650000|2024-08-14 14:10:50|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|0
1723644660000|2024-08-14 14:11:00|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|32261.3|32246.3|7
1723644670000|2024-08-14 14:11:10|32263.8|32248.8|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|2
1723644680000|2024-08-14 14:11:20|32263.8|32248.8|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|2
1723644690000|2024-08-14 14:11:30|32263.8|32248.8|32263.8|32248.8|32266.3|32251.3|32261.3|32246.3|1
1723644700000|2024-08-14 14:11:40|32266.3|32251.3|32268.8|32253.8|32268.8|32253.8|32266.3|32251.3|1
1723644710000|2024-08-14 14:11:50|32271.3|32256.3|32266.3|32251.3|32271.3|32256.3|32266.3|32251.3|0
1723644720000|2024-08-14 14:12:00|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|4
1723644730000|2024-08-14 14:12:10|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|2
1723644740000|2024-08-14 14:12:20|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|11
1723644750000|2024-08-14 14:12:30|32253.8|32238.8|32251.3|32236.3|32253.8|32238.8|32251.3|32236.3|3
1723644760000|2024-08-14 14:12:40|32248.8|32233.8|32248.8|32233.8|32251.3|32236.3|32246.3|32231.3|8
1723644770000|2024-08-14 14:12:50|32251.3|32236.3|32248.8|32233.8|32251.3|32236.3|32248.8|32233.8|1
1723644780000|2024-08-14 14:13:00|32251.3|32236.3|32251.3|32236.3|32253.8|32238.8|32251.3|32236.3|0
1723644790000|2024-08-14 14:13:10|32248.8|32233.8|32246.3|32231.3|32248.8|32233.8|32246.3|32231.3|1
1723644800000|2024-08-14 14:13:20|32248.8|32233.8|32248.8|32233.8|32248.8|32233.8|32246.3|32231.3|1
1723644810000|2024-08-14 14:13:30|32251.3|32236.3|32246.3|32231.3|32251.3|32236.3|32246.3|32231.3|1
1723644830000|2024-08-14 14:13:50|32248.8|32233.8|32246.3|32231.3|32248.8|32233.8|32246.3|32231.3|1
1723644840000|2024-08-14 14:14:00|32248.8|32233.8|32251.3|32236.3|32251.3|32236.3|32246.3|32231.3|4
1723644850000|2024-08-14 14:14:10|32248.8|32233.8|32241.3|32226.3|32248.8|32233.8|32241.3|32226.3|1
1723644860000|2024-08-14 14:14:20|32243.8|32228.8|32243.8|32228.8|32246.3|32231.3|32241.3|32226.3|1
1723644870000|2024-08-14 14:14:30|32246.3|32231.3|32246.3|32231.3|32248.8|32233.8|32246.3|32231.3|3
1723644880000|2024-08-14 14:14:40|32248.8|32233.8|32248.8|32233.8|32253.8|32238.8|32246.3|32231.3|3
1723644890000|2024-08-14 14:14:50|32246.3|32231.3|32246.3|32231.3|32246.3|32231.3|32243.8|32228.8|3
1723644900000|2024-08-14 14:15:00|32248.8|32233.8|32256.3|32241.3|32256.3|32241.3|32248.8|32233.8|5
1723644910000|2024-08-14 14:15:10|32253.8|32238.8|32251.3|32236.3|32256.3|32241.3|32251.3|32236.3|2
1723644920000|2024-08-14 14:15:20|32253.8|32238.8|32251.3|32236.3|32256.3|32241.3|32251.3|32236.3|0
1723644930000|2024-08-14 14:15:30|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32251.3|32236.3|0
1723644940000|2024-08-14 14:15:40|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32253.8|32238.8|0
1723644950000|2024-08-14 14:15:50|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32251.3|32236.3|3
1723644960000|2024-08-14 14:16:00|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32251.3|32236.3|2
1723644970000|2024-08-14 14:16:10|32258.8|32243.8|32261.3|32246.3|32261.3|32246.3|32258.8|32243.8|1
1723644980000|2024-08-14 14:16:20|32263.8|32248.8|32266.3|32251.3|32266.3|32251.3|32263.8|32248.8|0
1723644990000|2024-08-14 14:16:30|32263.8|32248.8|32258.8|32243.8|32263.8|32248.8|32258.8|32243.8|2
1723645000000|2024-08-14 14:16:40|32256.3|32241.3|32261.3|32246.3|32261.3|32246.3|32256.3|32241.3|0
1723645010000|2024-08-14 14:16:50|32258.8|32243.8|32258.8|32243.8|32261.3|32246.3|32258.8|32243.8|1
1723645020000|2024-08-14 14:17:00|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|32256.3|32241.3|1
1723645030000|2024-08-14 14:17:10|32258.8|32243.8|32261.3|32246.3|32261.3|32246.3|32258.8|32243.8|5
1723645040000|2024-08-14 14:17:20|32258.8|32243.8|32258.8|32243.8|32261.3|32246.3|32258.8|32243.8|1
1723645050000|2024-08-14 14:17:30|32256.3|32241.3|32261.3|32246.3|32263.8|32248.8|32256.3|32241.3|0
1723645060000|2024-08-14 14:17:40|32263.8|32248.8|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|0
1723645070000|2024-08-14 14:17:50|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|32261.3|32246.3|0
1723645080000|2024-08-14 14:18:00|32261.3|32246.3|32266.3|32251.3|32266.3|32251.3|32261.3|32246.3|0
1723645090000|2024-08-14 14:18:10|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|5
1723645100000|2024-08-14 14:18:20|32268.8|32253.8|32268.8|32253.8|32271.3|32256.3|32268.8|32253.8|1
1723645110000|2024-08-14 14:18:30|32271.3|32256.3|32271.3|32256.3|32271.3|32256.3|32268.8|32253.8|1
1723645120000|2024-08-14 14:18:40|32268.8|32253.8|32268.8|32253.8|32271.3|32256.3|32268.8|32253.8|2
1723645130000|2024-08-14 14:18:50|32266.3|32251.3|32268.8|32253.8|32268.8|32253.8|32266.3|32251.3|1
1723645140000|2024-08-14 14:19:00|32266.3|32251.3|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|1
1723645160000|2024-08-14 14:19:20|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|0
1723645170000|2024-08-14 14:19:30|32268.8|32253.8|32268.8|32253.8|32271.3|32256.3|32266.3|32251.3|2
1723645180000|2024-08-14 14:19:40|32271.3|32256.3|32271.3|32256.3|32271.3|32256.3|32268.8|32253.8|0
1723645190000|2024-08-14 14:19:50|32273.8|32258.8|32273.8|32258.8|32276.3|32261.3|32273.8|32258.8|5
1723645200000|2024-08-14 14:20:00|32276.3|32261.3|32276.3|32261.3|32276.3|32261.3|32271.3|32256.3|2
1723645210000|2024-08-14 14:20:10|32278.8|32263.8|32276.3|32261.3|32281.3|32266.3|32276.3|32261.3|13
1723645220000|2024-08-14 14:20:20|32278.8|32263.8|32278.8|32263.8|32281.3|32266.3|32276.3|32261.3|5
1723645230000|2024-08-14 14:20:30|32276.3|32261.3|32276.3|32261.3|32281.3|32266.3|32276.3|32261.3|2
1723645240000|2024-08-14 14:20:40|32273.8|32258.8|32273.8|32258.8|32276.3|32261.3|32271.3|32256.3|2
1723645250000|2024-08-14 14:20:50|32276.3|32261.3|32273.8|32258.8|32276.3|32261.3|32273.8|32258.8|1
1723645260000|2024-08-14 14:21:00|32271.3|32256.3|32276.3|32261.3|32276.3|32261.3|32271.3|32256.3|3
1723645270000|2024-08-14 14:21:10|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|1
1723645280000|2024-08-14 14:21:20|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|8
1723645290000|2024-08-14 14:21:30|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|0
1723645300000|2024-08-14 14:21:40|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|1
1723645320000|2024-08-14 14:22:00|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32271.3|32256.3|3
1723645330000|2024-08-14 14:22:10|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|5
1723645340000|2024-08-14 14:22:20|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|0
1723645350000|2024-08-14 14:22:30|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32271.3|32256.3|6
1723645360000|2024-08-14 14:22:40|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32273.8|32258.8|0
1723645370000|2024-08-14 14:22:50|32278.8|32263.8|32281.3|32266.3|32281.3|32266.3|32276.3|32261.3|8
1723645380000|2024-08-14 14:23:00|32283.8|32268.8|32286.3|32271.3|32288.8|32273.8|32283.8|32268.8|27
1723645390000|2024-08-14 14:23:10|32288.8|32273.8|32286.3|32271.3|32288.8|32273.8|32286.3|32271.3|4
1723645400000|2024-08-14 14:23:20|32288.8|32273.8|32291.3|32276.3|32291.3|32276.3|32288.8|32273.8|4
1723645410000|2024-08-14 14:23:30|32288.8|32273.8|32281.3|32266.3|32288.8|32273.8|32281.3|32266.3|6
1723645420000|2024-08-14 14:23:40|32283.8|32268.8|32281.3|32266.3|32286.3|32271.3|32281.3|32266.3|5
1723645430000|2024-08-14 14:23:50|32278.8|32263.8|32281.3|32266.3|32281.3|32266.3|32278.8|32263.8|5
1723645440000|2024-08-14 14:24:00|32278.8|32263.8|32276.3|32261.3|32281.3|32266.3|32276.3|32261.3|2
1723645450000|2024-08-14 14:24:10|32273.8|32258.8|32273.8|32258.8|32276.3|32261.3|32271.3|32256.3|3
1723645460000|2024-08-14 14:24:20|32276.3|32261.3|32271.3|32256.3|32276.3|32261.3|32271.3|32256.3|1
1723645470000|2024-08-14 14:24:30|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32268.8|32253.8|1
1723645480000|2024-08-14 14:24:40|32268.8|32253.8|32266.3|32251.3|32271.3|32256.3|32266.3|32251.3|2
1723645490000|2024-08-14 14:24:50|32268.8|32253.8|32268.8|32253.8|32268.8|32253.8|32268.8|32253.8|0
1723645500000|2024-08-14 14:25:00|32266.3|32251.3|32266.3|32251.3|32271.3|32256.3|32266.3|32251.3|2
1723645510000|2024-08-14 14:25:10|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32263.8|32248.8|3
1723645520000|2024-08-14 14:25:20|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|0
1723645550000|2024-08-14 14:25:50|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|2
1723645560000|2024-08-14 14:26:00|32268.8|32253.8|32261.3|32246.3|32268.8|32253.8|32261.3|32246.3|1
1723645570000|2024-08-14 14:26:10|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|4
1723645580000|2024-08-14 14:26:20|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|1
1723645590000|2024-08-14 14:26:30|32258.8|32243.8|32258.8|32243.8|32258.8|32243.8|32256.3|32241.3|1
1723645600000|2024-08-14 14:26:40|32256.3|32241.3|32258.8|32243.8|32258.8|32243.8|32256.3|32241.3|1
1723645610000|2024-08-14 14:26:50|32256.3|32241.3|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|0
1723645620000|2024-08-14 14:27:00|32258.8|32243.8|32251.3|32236.3|32258.8|32243.8|32251.3|32236.3|2
1723645630000|2024-08-14 14:27:10|32253.8|32238.8|32261.3|32246.3|32261.3|32246.3|32251.3|32236.3|3
1723645640000|2024-08-14 14:27:20|32258.8|32243.8|32263.8|32248.8|32263.8|32248.8|32256.3|32241.3|3
1723645650000|2024-08-14 14:27:30|32261.3|32246.3|32258.8|32243.8|32266.3|32251.3|32258.8|32243.8|3
1723645660000|2024-08-14 14:27:40|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|32258.8|32243.8|0
1723645670000|2024-08-14 14:27:50|32263.8|32248.8|32261.3|32246.3|32263.8|32248.8|32261.3|32246.3|0
1723645680000|2024-08-14 14:28:00|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|2
1723645690000|2024-08-14 14:28:10|32261.3|32246.3|32268.8|32253.8|32268.8|32253.8|32261.3|32246.3|8
1723645700000|2024-08-14 14:28:20|32266.3|32251.3|32268.8|32253.8|32271.3|32256.3|32266.3|32251.3|0
1723645710000|2024-08-14 14:28:30|32266.3|32251.3|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|0
1723645740000|2024-08-14 14:29:00|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32271.3|32256.3|8
1723645750000|2024-08-14 14:29:10|32273.8|32258.8|32271.3|32256.3|32276.3|32261.3|32271.3|32256.3|5
1723645760000|2024-08-14 14:29:20|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32273.8|32258.8|0
1723645770000|2024-08-14 14:29:30|||||||||10
1723645780000|2024-08-14 14:29:40|32271.3|32256.3|32271.3|32256.3|32276.3|32261.3|32271.3|32256.3|7
1723645790000|2024-08-14 14:29:50|||||||||1
1723645800000|2024-08-14 14:30:00|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32273.8|32258.8|8
1723645810000|2024-08-14 14:30:10|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32273.8|32258.8|0
1723645820000|2024-08-14 14:30:20|32278.8|32263.8|32281.3|32266.3|32283.8|32268.8|32276.3|32261.3|3
1723645840000|2024-08-14 14:30:40|32283.8|32268.8|32276.3|32261.3|32283.8|32268.8|32276.3|32261.3|3
1723645850000|2024-08-14 14:30:50|32278.8|32263.8|32276.3|32261.3|32278.8|32263.8|32276.3|32261.3|0
1723645860000|2024-08-14 14:31:00|32273.8|32258.8|32273.8|32258.8|32276.3|32261.3|32273.8|32258.8|4
1723645870000|2024-08-14 14:31:10|32271.3|32256.3|32273.8|32258.8|32276.3|32261.3|32271.3|32256.3|2
1723645880000|2024-08-14 14:31:20|32271.3|32256.3|32266.3|32251.3|32273.8|32258.8|32266.3|32251.3|6
1723645890000|2024-08-14 14:31:30|32268.8|32253.8|32268.8|32253.8|32271.3|32256.3|32266.3|32251.3|3
1723645900000|2024-08-14 14:31:40|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|0
1723645910000|2024-08-14 14:31:50|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|32261.3|32246.3|1
1723645920000|2024-08-14 14:32:00|32266.3|32251.3|32263.8|32248.8|32266.3|32251.3|32261.3|32246.3|5
1723645930000|2024-08-14 14:32:10|32266.3|32251.3|32263.8|32248.8|32266.3|32251.3|32261.3|32246.3|4
1723645940000|2024-08-14 14:32:20|32261.3|32246.3|32268.8|32253.8|32268.8|32253.8|32261.3|32246.3|3
1723645950000|2024-08-14 14:32:30|32266.3|32251.3|32273.8|32258.8|32276.3|32261.3|32266.3|32251.3|4
1723645960000|2024-08-14 14:32:40|32271.3|32256.3|32266.3|32251.3|32273.8|32258.8|32266.3|32251.3|2
1723645970000|2024-08-14 14:32:50|32263.8|32248.8|32256.3|32241.3|32263.8|32248.8|32253.8|32238.8|6
1723645980000|2024-08-14 14:33:00|32253.8|32238.8|32253.8|32238.8|32253.8|32238.8|32251.3|32236.3|5
1723645990000|2024-08-14 14:33:10|32256.3|32241.3|32261.3|32246.3|32261.3|32246.3|32256.3|32241.3|2
1723646010000|2024-08-14 14:33:30|32256.3|32241.3|32256.3|32241.3|32256.3|32241.3|32256.3|32241.3|2
1723646020000|2024-08-14 14:33:40|32253.8|32238.8|32246.3|32231.3|32253.8|32238.8|32246.3|32231.3|5
1723646030000|2024-08-14 14:33:50|32243.8|32228.8|32246.3|32231.3|32246.3|32231.3|32243.8|32228.8|2
1723646040000|2024-08-14 14:34:00|32243.8|32228.8|32236.3|32221.3|32246.3|32231.3|32236.3|32221.3|4
1723646050000|2024-08-14 14:34:10|32238.8|32223.8|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|7
1723646060000|2024-08-14 14:34:20|32238.8|32223.8|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|6
1723646070000|2024-08-14 14:34:30|32233.8|32218.8|32228.8|32213.8|32233.8|32218.8|32228.8|32213.8|4
1723646080000|2024-08-14 14:34:40|32226.3|32211.3|32226.3|32211.3|32228.8|32213.8|32223.8|32208.8|5
1723646090000|2024-08-14 14:34:50|32228.8|32213.8|32226.3|32211.3|32228.8|32213.8|32226.3|32211.3|0
1723646100000|2024-08-14 14:35:00|32228.8|32213.8|32233.8|32218.8|32236.3|32221.3|32228.8|32213.8|11
1723646110000|2024-08-14 14:35:10|32231.3|32216.3|32233.8|32218.8|32236.3|32221.3|32226.3|32211.3|4
1723646120000|2024-08-14 14:35:20|32236.3|32221.3|32236.3|32221.3|32236.3|32221.3|32236.3|32221.3|1
1723646130000|2024-08-14 14:35:30|32233.8|32218.8|32226.3|32211.3|32233.8|32218.8|32223.8|32208.8|2
1723646140000|2024-08-14 14:35:40|32223.8|32208.8|32223.8|32208.8|32226.3|32211.3|32223.8|32208.8|3
1723646150000|2024-08-14 14:35:50|32226.3|32211.3|32226.3|32211.3|32226.3|32211.3|32221.3|32206.3|0
1723646160000|2024-08-14 14:36:00|32223.8|32208.8|32226.3|32211.3|32226.3|32211.3|32221.3|32206.3|5
1723646170000|2024-08-14 14:36:10|32223.8|32208.8|32226.3|32211.3|32226.3|32211.3|32223.8|32208.8|0
1723646190000|2024-08-14 14:36:30|32231.3|32216.3|32231.3|32216.3|32233.8|32218.8|32231.3|32216.3|14
1723646200000|2024-08-14 14:36:40|32228.8|32213.8|32233.8|32218.8|32233.8|32218.8|32228.8|32213.8|0
1723646210000|2024-08-14 14:36:50|32231.3|32216.3|32231.3|32216.3|32233.8|32218.8|32231.3|32216.3|0
1723646220000|2024-08-14 14:37:00|32228.8|32213.8|32233.8|32218.8|32236.3|32221.3|32228.8|32213.8|3
1723646230000|2024-08-14 14:37:10|32236.3|32221.3|32238.8|32223.8|32241.3|32226.3|32233.8|32218.8|6
1723646240000|2024-08-14 14:37:20|32236.3|32221.3|32243.8|32228.8|32243.8|32228.8|32236.3|32221.3|6
1723646250000|2024-08-14 14:37:30|32241.3|32226.3|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|3
1723646260000|2024-08-14 14:37:40|32238.8|32223.8|32233.8|32218.8|32238.8|32223.8|32233.8|32218.8|3
1723646270000|2024-08-14 14:37:50|32236.3|32221.3|32231.3|32216.3|32236.3|32221.3|32231.3|32216.3|0
1723646280000|2024-08-14 14:38:00|32233.8|32218.8|32233.8|32218.8|32236.3|32221.3|32231.3|32216.3|5
1723646290000|2024-08-14 14:38:10|32231.3|32216.3|32233.8|32218.8|32233.8|32218.8|32231.3|32216.3|2
1723646300000|2024-08-14 14:38:20|32231.3|32216.3|32231.3|32216.3|32236.3|32221.3|32228.8|32213.8|3
1723646310000|2024-08-14 14:38:30|32228.8|32213.8|32231.3|32216.3|32231.3|32216.3|32226.3|32211.3|2
1723646320000|2024-08-14 14:38:40|32228.8|32213.8|32231.3|32216.3|32231.3|32216.3|32228.8|32213.8|0
1723646330000|2024-08-14 14:38:50|32236.3|32221.3|32233.8|32218.8|32236.3|32221.3|32233.8|32218.8|5
1723646340000|2024-08-14 14:39:00|32231.3|32216.3|32231.3|32216.3|32233.8|32218.8|32231.3|32216.3|1
1723646350000|2024-08-14 14:39:10|32233.8|32218.8|32233.8|32218.8|32233.8|32218.8|32231.3|32216.3|0
1723646360000|2024-08-14 14:39:20|32231.3|32216.3|32231.3|32216.3|32233.8|32218.8|32231.3|32216.3|0
1723646370000|2024-08-14 14:39:30|32233.8|32218.8|32231.3|32216.3|32236.3|32221.3|32231.3|32216.3|4
1723646390000|2024-08-14 14:39:50|32233.8|32218.8|32233.8|32218.8|32233.8|32218.8|32233.8|32218.8|1
1723646400000|2024-08-14 14:40:00|32236.3|32221.3|32231.3|32216.3|32236.3|32221.3|32231.3|32216.3|7
1723646410000|2024-08-14 14:40:10|32233.8|32218.8|32231.3|32216.3|32236.3|32221.3|32231.3|32216.3|4
1723646420000|2024-08-14 14:40:20|32233.8|32218.8|32236.3|32221.3|32238.8|32223.8|32233.8|32218.8|3
1723646430000|2024-08-14 14:40:30|32233.8|32218.8|32233.8|32218.8|32233.8|32218.8|32233.8|32218.8|3
1723646440000|2024-08-14 14:40:40|32236.3|32221.3|32241.3|32226.3|32241.3|32226.3|32233.8|32218.8|4
1723646450000|2024-08-14 14:40:50|32246.3|32231.3|32251.3|32236.3|32253.8|32238.8|32246.3|32231.3|11
1723646460000|2024-08-14 14:41:00|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32253.8|32238.8|1
1723646480000|2024-08-14 14:41:20|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|1
1723646490000|2024-08-14 14:41:30|32253.8|32238.8|32253.8|32238.8|32256.3|32241.3|32251.3|32236.3|4
1723646500000|2024-08-14 14:41:40|32251.3|32236.3|32251.3|32236.3|32253.8|32238.8|32251.3|32236.3|1
1723646510000|2024-08-14 14:41:50|32248.8|32233.8|32246.3|32231.3|32251.3|32236.3|32246.3|32231.3|2
1723646520000|2024-08-14 14:42:00|32248.8|32233.8|32246.3|32231.3|32248.8|32233.8|32246.3|32231.3|0
1723646540000|2024-08-14 14:42:20|32241.3|32226.3|32241.3|32226.3|32241.3|32226.3|32241.3|32226.3|3
1723646550000|2024-08-14 14:42:30|32243.8|32228.8|32246.3|32231.3|32248.8|32233.8|32243.8|32228.8|2
1723646560000|2024-08-14 14:42:40|32248.8|32233.8|32246.3|32231.3|32251.3|32236.3|32246.3|32231.3|6
1723646570000|2024-08-14 14:42:50|32248.8|32233.8|32248.8|32233.8|32248.8|32233.8|32246.3|32231.3|0
1723646580000|2024-08-14 14:43:00|32246.3|32231.3|32246.3|32231.3|32251.3|32236.3|32246.3|32231.3|0
1723646590000|2024-08-14 14:43:10|32243.8|32228.8|32241.3|32226.3|32243.8|32228.8|32241.3|32226.3|0
1723646600000|2024-08-14 14:43:20|32238.8|32223.8|32238.8|32223.8|32241.3|32226.3|32238.8|32223.8|0
1723646610000|2024-08-14 14:43:30|32236.3|32221.3|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|2
1723646620000|2024-08-14 14:43:40|32238.8|32223.8|32241.3|32226.3|32241.3|32226.3|32238.8|32223.8|1
1723646630000|2024-08-14 14:43:50|32246.3|32231.3|32246.3|32231.3|32246.3|32231.3|32246.3|32231.3|2
1723646640000|2024-08-14 14:44:00|32241.3|32226.3|32243.8|32228.8|32246.3|32231.3|32241.3|32226.3|8
1723646650000|2024-08-14 14:44:10|32241.3|32226.3|32241.3|32226.3|32246.3|32231.3|32241.3|32226.3|2
1723646660000|2024-08-14 14:44:20|32243.8|32228.8|32236.3|32221.3|32243.8|32228.8|32236.3|32221.3|2
1723646670000|2024-08-14 14:44:30|32238.8|32223.8|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|1
1723646690000|2024-08-14 14:44:50|32233.8|32218.8|32233.8|32218.8|32233.8|32218.8|32231.3|32216.3|3
1723646700000|2024-08-14 14:45:00|32236.3|32221.3|32241.3|32226.3|32243.8|32228.8|32233.8|32218.8|7
1723646710000|2024-08-14 14:45:10|32238.8|32223.8|32246.3|32231.3|32246.3|32231.3|32238.8|32223.8|2
1723646720000|2024-08-14 14:45:20|32243.8|32228.8|32246.3|32231.3|32246.3|32231.3|32241.3|32226.3|3
1723646730000|2024-08-14 14:45:30|32241.3|32226.3|32238.8|32223.8|32246.3|32231.3|32238.8|32223.8|6
1723646740000|2024-08-14 14:45:40|32236.3|32221.3|32233.8|32218.8|32236.3|32221.3|32231.3|32216.3|1
1723646750000|2024-08-14 14:45:50|32236.3|32221.3|32236.3|32221.3|32236.3|32221.3|32236.3|32221.3|0
1723646760000|2024-08-14 14:46:00|32238.8|32223.8|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|2
1723646770000|2024-08-14 14:46:10|32238.8|32223.8|32238.8|32223.8|32238.8|32223.8|32236.3|32221.3|0
1723646780000|2024-08-14 14:46:20|32236.3|32221.3|32236.3|32221.3|32238.8|32223.8|32231.3|32216.3|0
1723646790000|2024-08-14 14:46:30|32238.8|32223.8|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|2
1723646800000|2024-08-14 14:46:40|32238.8|32223.8|32238.8|32223.8|32241.3|32226.3|32236.3|32221.3|0
1723646810000|2024-08-14 14:46:50|32236.3|32221.3|32236.3|32221.3|32241.3|32226.3|32236.3|32221.3|1
1723646820000|2024-08-14 14:47:00|32238.8|32223.8|32246.3|32231.3|32246.3|32231.3|32238.8|32223.8|4
1723646830000|2024-08-14 14:47:10|32243.8|32228.8|32243.8|32228.8|32246.3|32231.3|32241.3|32226.3|1
1723646840000|2024-08-14 14:47:20|32246.3|32231.3|32246.3|32231.3|32251.3|32236.3|32243.8|32228.8|7
1723646850000|2024-08-14 14:47:30|32248.8|32233.8|32251.3|32236.3|32251.3|32236.3|32248.8|32233.8|0
1723646870000|2024-08-14 14:47:50|32253.8|32238.8|32251.3|32236.3|32253.8|32238.8|32248.8|32233.8|4
1723646880000|2024-08-14 14:48:00|32253.8|32238.8|32251.3|32236.3|32253.8|32238.8|32251.3|32236.3|0
1723646890000|2024-08-14 14:48:10|32253.8|32238.8|32253.8|32238.8|32253.8|32238.8|32251.3|32236.3|1
1723646900000|2024-08-14 14:48:20|32251.3|32236.3|32253.8|32238.8|32253.8|32238.8|32251.3|32236.3|0
1723646910000|2024-08-14 14:48:30|32251.3|32236.3|32253.8|32238.8|32253.8|32238.8|32251.3|32236.3|1
1723646920000|2024-08-14 14:48:40|32251.3|32236.3|32256.3|32241.3|32256.3|32241.3|32251.3|32236.3|1
1723646930000|2024-08-14 14:48:50|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32253.8|32238.8|8
1723646940000|2024-08-14 14:49:00|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|1
1723646950000|2024-08-14 14:49:10|32258.8|32243.8|32261.3|32246.3|32263.8|32248.8|32258.8|32243.8|6
1723646960000|2024-08-14 14:49:20|32263.8|32248.8|32268.8|32253.8|32268.8|32253.8|32263.8|32248.8|0
1723646970000|2024-08-14 14:49:30|32271.3|32256.3|32266.3|32251.3|32271.3|32256.3|32266.3|32251.3|4
1723646980000|2024-08-14 14:49:40|32268.8|32253.8|32266.3|32251.3|32268.8|32253.8|32266.3|32251.3|0
1723646990000|2024-08-14 14:49:50|32268.8|32253.8|32268.8|32253.8|32268.8|32253.8|32268.8|32253.8|0
1723647000000|2024-08-14 14:50:00|32266.3|32251.3|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|5
1723647010000|2024-08-14 14:50:10|32263.8|32248.8|32266.3|32251.3|32266.3|32251.3|32263.8|32248.8|2
1723647020000|2024-08-14 14:50:20|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|32261.3|32246.3|2
1723647030000|2024-08-14 14:50:30|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|0
1723647040000|2024-08-14 14:50:40|32263.8|32248.8|32266.3|32251.3|32266.3|32251.3|32263.8|32248.8|1
1723647050000|2024-08-14 14:50:50|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|32258.8|32243.8|7
1723647060000|2024-08-14 14:51:00|32258.8|32243.8|32261.3|32246.3|32261.3|32246.3|32258.8|32243.8|5
1723647070000|2024-08-14 14:51:10|32258.8|32243.8|32261.3|32246.3|32261.3|32246.3|32258.8|32243.8|1
1723647080000|2024-08-14 14:51:20|32258.8|32243.8|32256.3|32241.3|32258.8|32243.8|32256.3|32241.3|1
1723647090000|2024-08-14 14:51:30|32253.8|32238.8|32253.8|32238.8|32256.3|32241.3|32253.8|32238.8|2
1723647100000|2024-08-14 14:51:40|32256.3|32241.3|32256.3|32241.3|32256.3|32241.3|32253.8|32238.8|0
1723647110000|2024-08-14 14:51:50|32253.8|32238.8|32253.8|32238.8|32256.3|32241.3|32251.3|32236.3|2
1723647120000|2024-08-14 14:52:00|32256.3|32241.3|32256.3|32241.3|32256.3|32241.3|32256.3|32241.3|0
1723647130000|2024-08-14 14:52:10|32253.8|32238.8|32256.3|32241.3|32256.3|32241.3|32253.8|32238.8|4
1723647140000|2024-08-14 14:52:20|32258.8|32243.8|32256.3|32241.3|32261.3|32246.3|32256.3|32241.3|4
1723647150000|2024-08-14 14:52:30|32258.8|32243.8|32258.8|32243.8|32261.3|32246.3|32256.3|32241.3|1
1723647160000|2024-08-14 14:52:40|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|32256.3|32241.3|0
1723647170000|2024-08-14 14:52:50|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|32261.3|32246.3|1
1723647180000|2024-08-14 14:53:00|32261.3|32246.3|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|3
1723647190000|2024-08-14 14:53:10|32263.8|32248.8|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|1
1723647200000|2024-08-14 14:53:20|32263.8|32248.8|32263.8|32248.8|32266.3|32251.3|32261.3|32246.3|4
1723647210000|2024-08-14 14:53:30|32266.3|32251.3|32261.3|32246.3|32266.3|32251.3|32261.3|32246.3|1
1723647220000|2024-08-14 14:53:40|32263.8|32248.8|32261.3|32246.3|32263.8|32248.8|32261.3|32246.3|4
1723647230000|2024-08-14 14:53:50|32263.8|32248.8|32263.8|32248.8|32266.3|32251.3|32263.8|32248.8|3
1723647240000|2024-08-14 14:54:00|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|32261.3|32246.3|0
1723647260000|2024-08-14 14:54:20|32263.8|32248.8|32266.3|32251.3|32266.3|32251.3|32261.3|32246.3|8
1723647270000|2024-08-14 14:54:30|32263.8|32248.8|32266.3|32251.3|32266.3|32251.3|32263.8|32248.8|1
1723647290000|2024-08-14 14:54:50|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|1
1723647300000|2024-08-14 14:55:00|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32266.3|32251.3|1
1723647320000|2024-08-14 14:55:20|32273.8|32258.8|32273.8|32258.8|32273.8|32258.8|32273.8|32258.8|2
1723647330000|2024-08-14 14:55:30|32276.3|32261.3|32273.8|32258.8|32276.3|32261.3|32273.8|32258.8|5
1723647340000|2024-08-14 14:55:40|32276.3|32261.3|32273.8|32258.8|32276.3|32261.3|32271.3|32256.3|2
1723647350000|2024-08-14 14:55:50|32271.3|32256.3|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|1
1723647360000|2024-08-14 14:56:00|32273.8|32258.8|32273.8|32258.8|32276.3|32261.3|32271.3|32256.3|6
1723647370000|2024-08-14 14:56:10|32276.3|32261.3|32276.3|32261.3|32276.3|32261.3|32271.3|32256.3|5
1723647390000|2024-08-14 14:56:30|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|2
1723647410000|2024-08-14 14:56:50|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32268.8|32253.8|6
1723647420000|2024-08-14 14:57:00|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|5
1723647430000|2024-08-14 14:57:10|32263.8|32248.8|32263.8|32248.8|32263.8|32248.8|32261.3|32246.3|6
1723647440000|2024-08-14 14:57:20|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|32266.3|32251.3|0
1723647460000|2024-08-14 14:57:40|32268.8|32253.8|32271.3|32256.3|32271.3|32256.3|32268.8|32253.8|8
1723647470000|2024-08-14 14:57:50|||||||||3
1723647480000|2024-08-14 14:58:00|32276.3|32261.3|32276.3|32261.3|32276.3|32261.3|32276.3|32261.3|5
1723647490000|2024-08-14 14:58:10|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|7
1723647500000|2024-08-14 14:58:20|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|5
1723647530000|2024-08-14 14:58:50|32276.3|32261.3|32276.3|32261.3|32276.3|32261.3|32276.3|32261.3|2
1723647550000|2024-08-14 14:59:10|||||||||2
1723647560000|2024-08-14 14:59:20|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32273.8|32258.8|12
1723647570000|2024-08-14 14:59:30|32273.8|32258.8|32271.3|32256.3|32273.8|32258.8|32271.3|32256.3|1
1723647580000|2024-08-14 14:59:40|32273.8|32258.8|32273.8|32258.8|32273.8|32258.8|32271.3|32256.3|0
1723647590000|2024-08-14 14:59:50|32271.3|32256.3|32271.3|32256.3|32271.3|32256.3|32271.3|32256.3|0
1723647600000|2024-08-14 15:00:00|32273.8|32258.8|32276.3|32261.3|32276.3|32261.3|32273.8|32258.8|5
1723647610000|2024-08-14 15:00:10|32278.8|32263.8|32276.3|32261.3|32281.3|32266.3|32276.3|32261.3|11
1723647620000|2024-08-14 15:00:20|32278.8|32263.8|32276.3|32261.3|32281.3|32266.3|32276.3|32261.3|1
1723647650000|2024-08-14 15:00:50|32278.8|32263.8|32281.3|32266.3|32281.3|32266.3|32278.8|32263.8|4
1723647660000|2024-08-14 15:01:00|||||||||1
1723647680000|2024-08-14 15:01:20|32283.8|32268.8|32286.3|32271.3|32286.3|32271.3|32283.8|32268.8|7
1723647690000|2024-08-14 15:01:30|32281.3|32266.3|32281.3|32266.3|32281.3|32266.3|32281.3|32266.3|5
1723647710000|2024-08-14 15:01:50|32278.8|32263.8|32281.3|32266.3|32281.3|32266.3|32278.8|32263.8|7
1723647720000|2024-08-14 15:02:00|32283.8|32268.8|32281.3|32266.3|32286.3|32271.3|32281.3|32266.3|5
1723647730000|2024-08-14 15:02:10|32283.8|32268.8|32283.8|32268.8|32283.8|32268.8|32281.3|32266.3|0
1723647740000|2024-08-14 15:02:20|32281.3|32266.3|32281.3|32266.3|32283.8|32268.8|32281.3|32266.3|1
1723647760000|2024-08-14 15:02:40|32283.8|32268.8|32281.3|32266.3|32283.8|32268.8|32281.3|32266.3|4
1723647770000|2024-08-14 15:02:50|32283.8|32268.8|32281.3|32266.3|32283.8|32268.8|32281.3|32266.3|0
1723647780000|2024-08-14 15:03:00|32283.8|32268.8|32286.3|32271.3|32286.3|32271.3|32281.3|32266.3|3
1723647790000|2024-08-14 15:03:10|32288.8|32273.8|32288.8|32273.8|32291.3|32276.3|32288.8|32273.8|7
1723647800000|2024-08-14 15:03:20|32291.3|32276.3|32291.3|32276.3|32291.3|32276.3|32288.8|32273.8|0
1723647810000|2024-08-14 15:03:30|||||||||1
1723647820000|2024-08-14 15:03:40|32293.8|32278.8|32291.3|32276.3|32293.8|32278.8|32291.3|32276.3|6
1723647840000|2024-08-14 15:04:00|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|6
1723647850000|2024-08-14 15:04:10|32298.8|32283.8|32296.3|32281.3|32298.8|32283.8|32296.3|32281.3|9
1723647860000|2024-08-14 15:04:20|32298.8|32283.8|32298.8|32283.8|32301.3|32286.3|32298.8|32283.8|1
1723647870000|2024-08-14 15:04:30|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|0
1723647880000|2024-08-14 15:04:40|32303.8|32288.8|32303.8|32288.8|32303.8|32288.8|32301.3|32286.3|5
1723647890000|2024-08-14 15:04:50|32301.3|32286.3|32303.8|32288.8|32306.3|32291.3|32301.3|32286.3|4
1723647900000|2024-08-14 15:05:00|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|1
1723647910000|2024-08-14 15:05:10|32308.8|32293.8|32308.8|32293.8|32308.8|32293.8|32306.3|32291.3|9
1723647920000|2024-08-14 15:05:20|32306.3|32291.3|32308.8|32293.8|32308.8|32293.8|32306.3|32291.3|0
1723647930000|2024-08-14 15:05:30|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|0
1723647940000|2024-08-14 15:05:40|32308.8|32293.8|32308.8|32293.8|32308.8|32293.8|32308.8|32293.8|3
1723647950000|2024-08-14 15:05:50|32306.3|32291.3|32306.3|32291.3|32308.8|32293.8|32306.3|32291.3|0
1723647970000|2024-08-14 15:06:10|32303.8|32288.8|32301.3|32286.3|32306.3|32291.3|32301.3|32286.3|8
1723647980000|2024-08-14 15:06:20|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|1
1723647990000|2024-08-14 15:06:30|||||||||6
1723648000000|2024-08-14 15:06:40|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|2
1723648010000|2024-08-14 15:06:50|32303.8|32288.8|32296.3|32281.3|32303.8|32288.8|32296.3|32281.3|7
1723648020000|2024-08-14 15:07:00|32291.3|32276.3|32296.3|32281.3|32296.3|32281.3|32291.3|32276.3|5
1723648030000|2024-08-14 15:07:10|32298.8|32283.8|32301.3|32286.3|32301.3|32286.3|32296.3|32281.3|4
1723648050000|2024-08-14 15:07:30|32298.8|32283.8|32298.8|32283.8|32298.8|32283.8|32296.3|32281.3|1
1723648060000|2024-08-14 15:07:40|32296.3|32281.3|32296.3|32281.3|32298.8|32283.8|32296.3|32281.3|0
1723648070000|2024-08-14 15:07:50|32293.8|32278.8|32296.3|32281.3|32296.3|32281.3|32291.3|32276.3|5
1723648090000|2024-08-14 15:08:10|32298.8|32283.8|32296.3|32281.3|32301.3|32286.3|32296.3|32281.3|7
1723648100000|2024-08-14 15:08:20|32298.8|32283.8|32296.3|32281.3|32301.3|32286.3|32296.3|32281.3|0
1723648110000|2024-08-14 15:08:30|32298.8|32283.8|32291.3|32276.3|32298.8|32283.8|32291.3|32276.3|4
1723648120000|2024-08-14 15:08:40|32293.8|32278.8|32296.3|32281.3|32296.3|32281.3|32293.8|32278.8|1
1723648130000|2024-08-14 15:08:50|32298.8|32283.8|32291.3|32276.3|32298.8|32283.8|32291.3|32276.3|0
1723648150000|2024-08-14 15:09:10|32286.3|32271.3|32286.3|32271.3|32291.3|32276.3|32286.3|32271.3|7
1723648160000|2024-08-14 15:09:20|32288.8|32273.8|32291.3|32276.3|32291.3|32276.3|32288.8|32273.8|5
1723648170000|2024-08-14 15:09:30|32293.8|32278.8|32291.3|32276.3|32293.8|32278.8|32288.8|32273.8|5
1723648180000|2024-08-14 15:09:40|32293.8|32278.8|32291.3|32276.3|32293.8|32278.8|32291.3|32276.3|0
1723648190000|2024-08-14 15:09:50|32288.8|32273.8|32288.8|32273.8|32288.8|32273.8|32286.3|32271.3|2
1723648200000|2024-08-14 15:10:00|32291.3|32276.3|32291.3|32276.3|32291.3|32276.3|32288.8|32273.8|0
1723648210000|2024-08-14 15:10:10|32293.8|32278.8|32296.3|32281.3|32296.3|32281.3|32293.8|32278.8|2
1723648220000|2024-08-14 15:10:20|32298.8|32283.8|32301.3|32286.3|32301.3|32286.3|32298.8|32283.8|2
1723648240000|2024-08-14 15:10:40|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|9
1723648250000|2024-08-14 15:10:50|32303.8|32288.8|32303.8|32288.8|32303.8|32288.8|32303.8|32288.8|3
1723648260000|2024-08-14 15:11:00|32301.3|32286.3|32306.3|32291.3|32306.3|32291.3|32301.3|32286.3|1
1723648280000|2024-08-14 15:11:20|32308.8|32293.8|32308.8|32293.8|32308.8|32293.8|32306.3|32291.3|3
1723648290000|2024-08-14 15:11:30|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|0
1723648300000|2024-08-14 15:11:40|32303.8|32288.8|32301.3|32286.3|32306.3|32291.3|32301.3|32286.3|8
1723648310000|2024-08-14 15:11:50|32303.8|32288.8|32303.8|32288.8|32303.8|32288.8|32301.3|32286.3|0
1723648320000|2024-08-14 15:12:00|32306.3|32291.3|32301.3|32286.3|32306.3|32291.3|32301.3|32286.3|0
1723648330000|2024-08-14 15:12:10|||||||||1
1723648340000|2024-08-14 15:12:20|32298.8|32283.8|32296.3|32281.3|32298.8|32283.8|32296.3|32281.3|3
1723648350000|2024-08-14 15:12:30|||||||||1
1723648360000|2024-08-14 15:12:40|32293.8|32278.8|32291.3|32276.3|32293.8|32278.8|32291.3|32276.3|8
1723648370000|2024-08-14 15:12:50|||||||||1
1723648400000|2024-08-14 15:13:20|||||||||2
1723648410000|2024-08-14 15:13:30|32293.8|32278.8|32296.3|32281.3|32296.3|32281.3|32293.8|32278.8|5
1723648420000|2024-08-14 15:13:40|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|3
1723648430000|2024-08-14 15:13:50|32303.8|32288.8|32301.3|32286.3|32303.8|32288.8|32301.3|32286.3|2
1723648440000|2024-08-14 15:14:00|32306.3|32291.3|32301.3|32286.3|32306.3|32291.3|32298.8|32283.8|15
1723648450000|2024-08-14 15:14:10|32298.8|32283.8|32298.8|32283.8|32301.3|32286.3|32296.3|32281.3|3
1723648460000|2024-08-14 15:14:20|32296.3|32281.3|32296.3|32281.3|32298.8|32283.8|32296.3|32281.3|0
1723648470000|2024-08-14 15:14:30|32298.8|32283.8|32298.8|32283.8|32298.8|32283.8|32298.8|32283.8|1
1723648480000|2024-08-14 15:14:40|32301.3|32286.3|32298.8|32283.8|32301.3|32286.3|32298.8|32283.8|0
1723648490000|2024-08-14 15:14:50|32301.3|32286.3|32303.8|32288.8|32303.8|32288.8|32298.8|32283.8|3
1723648500000|2024-08-14 15:15:00|32301.3|32286.3|32306.3|32291.3|32306.3|32291.3|32301.3|32286.3|1
1723648540000|2024-08-14 15:15:40|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|17
1723648550000|2024-08-14 15:15:50|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|0
1723648560000|2024-08-14 15:16:00|32303.8|32288.8|32301.3|32286.3|32303.8|32288.8|32301.3|32286.3|2
1723648570000|2024-08-14 15:16:10|32298.8|32283.8|32298.8|32283.8|32298.8|32283.8|32296.3|32281.3|10
1723648580000|2024-08-14 15:16:20|32301.3|32286.3|32298.8|32283.8|32301.3|32286.3|32296.3|32281.3|5
1723648590000|2024-08-14 15:16:30|32296.3|32281.3|32301.3|32286.3|32301.3|32286.3|32296.3|32281.3|0
1723648610000|2024-08-14 15:16:50|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|5
1723648630000|2024-08-14 15:17:10|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|5
1723648640000|2024-08-14 15:17:20|||||||||59
1723648650000|2024-08-14 15:17:30|||||||||5
1723648660000|2024-08-14 15:17:40|32298.8|32283.8|32298.8|32283.8|32301.3|32286.3|32296.3|32281.3|4
1723648670000|2024-08-14 15:17:50|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|0
1723648680000|2024-08-14 15:18:00|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|2
1723648690000|2024-08-14 15:18:10|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|3
1723648700000|2024-08-14 15:18:20|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32301.3|32286.3|3
1723648730000|2024-08-14 15:18:50|||||||||9
1723648750000|2024-08-14 15:19:10|32311.3|32296.3|32311.3|32296.3|32311.3|32296.3|32311.3|32296.3|5
1723648760000|2024-08-14 15:19:20|32308.8|32293.8|32306.3|32291.3|32308.8|32293.8|32306.3|32291.3|9
1723648770000|2024-08-14 15:19:30|32308.8|32293.8|32306.3|32291.3|32308.8|32293.8|32306.3|32291.3|0
1723648820000|2024-08-14 15:20:20|32303.8|32288.8|32306.3|32291.3|32306.3|32291.3|32303.8|32288.8|7
1723648830000|2024-08-14 15:20:30|32301.3|32286.3|32301.3|32286.3|32303.8|32288.8|32301.3|32286.3|8
1723648860000|2024-08-14 15:21:00|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|32306.3|32291.3|4
1723648870000|2024-08-14 15:21:10|32303.8|32288.8|32301.3|32286.3|32303.8|32288.8|32301.3|32286.3|5
1723648890000|2024-08-14 15:21:30|||||||||3
1723648900000|2024-08-14 15:21:40|||||||||1
1723648910000|2024-08-14 15:21:50|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|9
1723648920000|2024-08-14 15:22:00|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|6
1723648930000|2024-08-14 15:22:10|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|4
1723648940000|2024-08-14 15:22:20|32298.8|32283.8|32296.3|32281.3|32298.8|32283.8|32296.3|32281.3|10
1723648950000|2024-08-14 15:22:30|32293.8|32278.8|32291.3|32276.3|32293.8|32278.8|32291.3|32276.3|3
1723648960000|2024-08-14 15:22:40|32293.8|32278.8|32296.3|32281.3|32296.3|32281.3|32293.8|32278.8|8
1723648970000|2024-08-14 15:22:50|||||||||3
1723648990000|2024-08-14 15:23:10|32298.8|32283.8|32301.3|32286.3|32301.3|32286.3|32298.8|32283.8|3
1723649000000|2024-08-14 15:23:20|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|5
1723649020000|2024-08-14 15:23:40|32293.8|32278.8|32293.8|32278.8|32293.8|32278.8|32293.8|32278.8|4
1723649030000|2024-08-14 15:23:50|32296.3|32281.3|32296.3|32281.3|32296.3|32281.3|32293.8|32278.8|0
1723649050000|2024-08-14 15:24:10|||||||||1
1723649060000|2024-08-14 15:24:20|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|32301.3|32286.3|5
1723649080000|2024-08-14 15:24:40|32303.8|32288.8|32301.3|32286.3|32303.8|32288.8|32301.3|32286.3|7
1723649090000|2024-08-14 15:24:50|32303.8|32288.8|32303.8|32288.8|32303.8|32288.8|32303.8|32288.8|5
1723649100000|2024-08-14 15:25:00|32306.3|32291.3|32306.3|32291.3|32308.8|32293.8|32306.3|32291.3|7
1723649110000|2024-08-14 15:25:10|32308.8|32293.8|32311.3|32296.3|32311.3|32296.3|32308.8|32293.8|5
1723649120000|2024-08-14 15:25:20|||||||||4
1723649130000|2024-08-14 15:25:30|||||||||1
1723649140000|2024-08-14 15:25:40|||||||||11
1723649150000|2024-08-14 15:25:50|||||||||9
1723649160000|2024-08-14 15:26:00|||||||||1
1723649170000|2024-08-14 15:26:10|||||||||2
1723649180000|2024-08-14 15:26:20|||||||||2
1723649190000|2024-08-14 15:26:30|||||||||2
1723649200000|2024-08-14 15:26:40|||||||||3
1723649210000|2024-08-14 15:26:50|||||||||3
1723649220000|2024-08-14 15:27:00|||||||||3
1723649230000|2024-08-14 15:27:10|||||||||5
1723649240000|2024-08-14 15:27:20|32316.3|32301.3|32316.3|32301.3|32316.3|32301.3|32316.3|32301.3|23
1723649250000|2024-08-14 15:27:30|||||||||5
1723649260000|2024-08-14 15:27:40|||||||||1
1723649270000|2024-08-14 15:27:50|||||||||7
1723649280000|2024-08-14 15:28:00|||||||||5
1723649290000|2024-08-14 15:28:10|||||||||14
1723649300000|2024-08-14 15:28:20|32318.8|32303.8|32316.3|32301.3|32321.3|32306.3|32316.3|32301.3|22
1723649310000|2024-08-14 15:28:30|||||||||3
1723649320000|2024-08-14 15:28:40|||||||||4
1723649330000|2024-08-14 15:28:50|||||||||7
1723649340000|2024-08-14 15:29:00|32313.8|32298.8|32316.3|32301.3|32316.3|32301.3|32313.8|32298.8|26
1723649350000|2024-08-14 15:29:10|||||||||4
1723649360000|2024-08-14 15:29:20|||||||||4
1723649370000|2024-08-14 15:29:30|32313.8|32298.8|32311.3|32296.3|32313.8|32298.8|32311.3|32296.3|17
1723649380000|2024-08-14 15:29:40|||||||||11
1723649390000|2024-08-14 15:29:50|32316.3|32301.3|32316.3|32301.3|32318.8|32303.8|32316.3|32301.3|40
1723649400000|2024-08-14 15:30:00|||||||||12
1723649410000|2024-08-14 15:30:10|32321.3|32306.3|32321.3|32306.3|32321.3|32306.3|32321.3|32306.3|11
1723649420000|2024-08-14 15:30:20|32323.8|32308.8|32321.3|32306.3|32326.3|32311.3|32321.3|32306.3|10
1723649440000|2024-08-14 15:30:40|||||||||1
1723649450000|2024-08-14 15:30:50|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|7
1723649460000|2024-08-14 15:31:00|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|0
1723649470000|2024-08-14 15:31:10|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|32
1723649480000|2024-08-14 15:31:20|32323.8|32308.8|32323.8|32308.8|32323.8|32308.8|32323.8|32308.8|3
1723649490000|2024-08-14 15:31:30|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|5
1723649500000|2024-08-14 15:31:40|||||||||1
1723649510000|2024-08-14 15:31:50|||||||||1
1723649540000|2024-08-14 15:32:20|||||||||5
1723649550000|2024-08-14 15:32:30|||||||||1
1723649560000|2024-08-14 15:32:40|32328.8|32313.8|32326.3|32311.3|32328.8|32313.8|32326.3|32311.3|23
1723649570000|2024-08-14 15:32:50|32328.8|32313.8|32331.3|32316.3|32331.3|32316.3|32328.8|32313.8|19
1723649580000|2024-08-14 15:33:00|||||||||256
1723649590000|2024-08-14 15:33:10|32328.8|32313.8|32331.3|32316.3|32333.8|32318.8|32328.8|32313.8|12
1723649610000|2024-08-14 15:33:30|32333.8|32318.8|32336.3|32321.3|32336.3|32321.3|32333.8|32318.8|23
1723649620000|2024-08-14 15:33:40|||||||||4
1723649630000|2024-08-14 15:33:50|||||||||1
1723649640000|2024-08-14 15:34:00|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|9
1723649660000|2024-08-14 15:34:20|32328.8|32313.8|32316.3|32301.3|32328.8|32313.8|32316.3|32301.3|15
1723649680000|2024-08-14 15:34:40|32321.3|32306.3|32321.3|32306.3|32323.8|32308.8|32321.3|32306.3|16
1723649690000|2024-08-14 15:34:50|32323.8|32308.8|32331.3|32316.3|32331.3|32316.3|32321.3|32306.3|34
1723649700000|2024-08-14 15:35:00|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|32326.3|32311.3|10
1723649710000|2024-08-14 15:35:10|||||||||2
1723649720000|2024-08-14 15:35:20|32323.8|32308.8|32321.3|32306.3|32323.8|32308.8|32321.3|32306.3|8
1723649730000|2024-08-14 15:35:30|32318.8|32303.8|32316.3|32301.3|32321.3|32306.3|32316.3|32301.3|11
1723649750000|2024-08-14 15:35:50|||||||||9
1723649760000|2024-08-14 15:36:00|32321.3|32306.3|32318.8|32303.8|32321.3|32306.3|32318.8|32303.8|6
1723649770000|2024-08-14 15:36:10|32321.3|32306.3|32316.3|32301.3|32321.3|32306.3|32316.3|32301.3|0
1723649780000|2024-08-14 15:36:20|||||||||4
1723649790000|2024-08-14 15:36:30|32313.8|32298.8|32316.3|32301.3|32316.3|32301.3|32313.8|32298.8|6
1723649850000|2024-08-14 15:37:30|32318.8|32303.8|32321.3|32306.3|32321.3|32306.3|32318.8|32303.8|6
1723649860000|2024-08-14 15:37:40|32318.8|32303.8|32321.3|32306.3|32321.3|32306.3|32318.8|32303.8|0
1723649870000|2024-08-14 15:37:50|32318.8|32303.8|32318.8|32303.8|32321.3|32306.3|32316.3|32301.3|0
1723649880000|2024-08-14 15:38:00|32321.3|32306.3|32318.8|32303.8|32321.3|32306.3|32318.8|32303.8|0
1723649890000|2024-08-14 15:38:10|32321.3|32306.3|32316.3|32301.3|32321.3|32306.3|32316.3|32301.3|2
1723649900000|2024-08-14 15:38:20|32318.8|32303.8|32321.3|32306.3|32321.3|32306.3|32318.8|32303.8|1
1723649920000|2024-08-14 15:38:40|||||||||1
1723649930000|2024-08-14 15:38:50|32323.8|32308.8|32326.3|32311.3|32326.3|32311.3|32323.8|32308.8|3
1723649940000|2024-08-14 15:39:00|32328.8|32313.8|32326.3|32311.3|32328.8|32313.8|32326.3|32311.3|0
1723649950000|2024-08-14 15:39:10|32328.8|32313.8|32331.3|32316.3|32331.3|32316.3|32328.8|32313.8|0
1723649970000|2024-08-14 15:39:30|32333.8|32318.8|32336.3|32321.3|32336.3|32321.3|32331.3|32316.3|3
1723649980000|2024-08-14 15:39:40|32338.8|32323.8|32336.3|32321.3|32338.8|32323.8|32336.3|32321.3|2
1723649990000|2024-08-14 15:39:50|32333.8|32318.8|32336.3|32321.3|32336.3|32321.3|32331.3|32316.3|12
1723650000000|2024-08-14 15:40:00|||||||||1
1723650020000|2024-08-14 15:40:20|32333.8|32318.8|32331.3|32316.3|32336.3|32321.3|32331.3|32316.3|1
1723650030000|2024-08-14 15:40:30|||||||||1
1723650050000|2024-08-14 15:40:50|||||||||1
1723650060000|2024-08-14 15:41:00|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|4
1723650070000|2024-08-14 15:41:10|32336.3|32321.3|32336.3|32321.3|32336.3|32321.3|32333.8|32318.8|1
1723650080000|2024-08-14 15:41:20|||||||||1
1723650100000|2024-08-14 15:41:40|32333.8|32318.8|32331.3|32316.3|32333.8|32318.8|32331.3|32316.3|2
1723650110000|2024-08-14 15:41:50|32328.8|32313.8|32328.8|32313.8|32331.3|32316.3|32328.8|32313.8|1
1723650120000|2024-08-14 15:42:00|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|0
1723650130000|2024-08-14 15:42:10|32333.8|32318.8|32331.3|32316.3|32336.3|32321.3|32331.3|32316.3|3
1723650140000|2024-08-14 15:42:20|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|32331.3|32316.3|1
1723650150000|2024-08-14 15:42:30|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|0
1723650160000|2024-08-14 15:42:40|32328.8|32313.8|32331.3|32316.3|32331.3|32316.3|32328.8|32313.8|1
1723650170000|2024-08-14 15:42:50|32328.8|32313.8|32326.3|32311.3|32331.3|32316.3|32326.3|32311.3|0
1723650180000|2024-08-14 15:43:00|32328.8|32313.8|32326.3|32311.3|32328.8|32313.8|32326.3|32311.3|0
1723650190000|2024-08-14 15:43:10|32321.3|32306.3|32321.3|32306.3|32321.3|32306.3|32318.8|32303.8|9
1723650200000|2024-08-14 15:43:20|32318.8|32303.8|32318.8|32303.8|32321.3|32306.3|32318.8|32303.8|2
1723650210000|2024-08-14 15:43:30|32316.3|32301.3|32316.3|32301.3|32316.3|32301.3|32316.3|32301.3|2
1723650220000|2024-08-14 15:43:40|32318.8|32303.8|32316.3|32301.3|32321.3|32306.3|32316.3|32301.3|4
1723650230000|2024-08-14 15:43:50|32313.8|32298.8|32316.3|32301.3|32316.3|32301.3|32313.8|32298.8|0
1723650240000|2024-08-14 15:44:00|32313.8|32298.8|32316.3|32301.3|32316.3|32301.3|32313.8|32298.8|1
1723650250000|2024-08-14 15:44:10|32318.8|32303.8|32318.8|32303.8|32318.8|32303.8|32318.8|32303.8|1
1723650260000|2024-08-14 15:44:20|32321.3|32306.3|32321.3|32306.3|32326.3|32311.3|32321.3|32306.3|5
1723650270000|2024-08-14 15:44:30|32318.8|32303.8|32318.8|32303.8|32318.8|32303.8|32316.3|32301.3|7
1723650280000|2024-08-14 15:44:40|32321.3|32306.3|32321.3|32306.3|32323.8|32308.8|32321.3|32306.3|12
1723650290000|2024-08-14 15:44:50|32318.8|32303.8|32316.3|32301.3|32318.8|32303.8|32316.3|32301.3|0
1723650300000|2024-08-14 15:45:00|32318.8|32303.8|32318.8|32303.8|32321.3|32306.3|32318.8|32303.8|4
1723650310000|2024-08-14 15:45:10|32321.3|32306.3|32326.3|32311.3|32326.3|32311.3|32321.3|32306.3|1
1723650320000|2024-08-14 15:45:20|||||||||1
1723650330000|2024-08-14 15:45:30|32328.8|32313.8|32328.8|32313.8|32328.8|32313.8|32326.3|32311.3|1
1723650340000|2024-08-14 15:45:40|32331.3|32316.3|32326.3|32311.3|32331.3|32316.3|32326.3|32311.3|2
1723650350000|2024-08-14 15:45:50|32328.8|32313.8|32328.8|32313.8|32328.8|32313.8|32326.3|32311.3|1
1723650360000|2024-08-14 15:46:00|32331.3|32316.3|32331.3|32316.3|32331.3|32316.3|32328.8|32313.8|0
1723650370000|2024-08-14 15:46:10|32333.8|32318.8|32336.3|32321.3|32336.3|32321.3|32333.8|32318.8|0
1723650380000|2024-08-14 15:46:20|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|32331.3|32316.3|4
1723650390000|2024-08-14 15:46:30|32336.3|32321.3|32331.3|32316.3|32336.3|32321.3|32331.3|32316.3|2
1723650400000|2024-08-14 15:46:40|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|1
1723650410000|2024-08-14 15:46:50|32336.3|32321.3|32336.3|32321.3|32336.3|32321.3|32336.3|32321.3|0
1723650460000|2024-08-14 15:47:40|||||||||3
1723650490000|2024-08-14 15:48:10|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|32333.8|32318.8|8
1723650500000|2024-08-14 15:48:20|32331.3|32316.3|32336.3|32321.3|32336.3|32321.3|32331.3|32316.3|1
1723650510000|2024-08-14 15:48:30|32333.8|32318.8|32331.3|32316.3|32333.8|32318.8|32331.3|32316.3|1
1723650520000|2024-08-14 15:48:40|32333.8|32318.8|32331.3|32316.3|32333.8|32318.8|32331.3|32316.3|3
1723650530000|2024-08-14 15:48:50|||||||||1
1723650550000|2024-08-14 15:49:10|||||||||1
1723650600000|2024-08-14 15:50:00|32333.8|32313.8|32328.8|32303.8|32333.8|32313.8|32323.8|32303.8|22
1723650610000|2024-08-14 15:50:10||32308.8||32308.8||32308.8||32308.8|0
1723650620000|2024-08-14 15:50:20|||||||||1
1723650630000|2024-08-14 15:50:30|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|1
1723650640000|2024-08-14 15:50:40|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|3
1723650650000|2024-08-14 15:50:50|32333.8|32313.8|32323.8|32303.8|32333.8|32313.8|32323.8|32303.8|13
1723650660000|2024-08-14 15:51:00|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|13
1723650670000|2024-08-14 15:51:10|||||||||2
1723650700000|2024-08-14 15:51:40|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|1
1723650710000|2024-08-14 15:51:50||32308.8||32313.8||32313.8||32308.8|0
1723650750000|2024-08-14 15:52:30|32328.8|32308.8|32333.8|32308.8|32333.8|32313.8|32328.8|32308.8|5
1723650760000|2024-08-14 15:52:40|32328.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|0
1723650770000|2024-08-14 15:52:50||32308.8||32313.8||32313.8||32308.8|0
1723650780000|2024-08-14 15:53:00||32308.8||32313.8||32313.8||32308.8|0
1723650790000|2024-08-14 15:53:10|32328.8|32308.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|5
1723650800000|2024-08-14 15:53:20|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32333.8|32318.8|7
1723650810000|2024-08-14 15:53:30|||||||||1
1723650830000|2024-08-14 15:53:50|32343.8|32323.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|8
1723650840000|2024-08-14 15:54:00|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32318.8|0
1723650850000|2024-08-14 15:54:10|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|5
1723650910000|2024-08-14 15:55:10|||||||||11
1723650960000|2024-08-14 15:56:00|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|5
1723650980000|2024-08-14 15:56:20|||||||||1
1723651000000|2024-08-14 15:56:40|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|16
1723651030000|2024-08-14 15:57:10|||||||||4
1723651050000|2024-08-14 15:57:30|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|8
1723651060000|2024-08-14 15:57:40|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|1
1723651090000|2024-08-14 15:58:10|||||||||1
1723651100000|2024-08-14 15:58:20|32353.8||32353.8||32353.8||32353.8||0
1723651110000|2024-08-14 15:58:30||32333.8||32333.8||32333.8||32333.8|2
1723651130000|2024-08-14 15:58:50|32358.8||32353.8||32358.8||32353.8||1
1723651140000|2024-08-14 15:59:00|32358.8|32328.8|32353.8|32333.8|32358.8|32338.8|32353.8|32328.8|14
1723651170000|2024-08-14 15:59:30|||||||||3
1723651180000|2024-08-14 15:59:40||32328.8||32333.8||32333.8||32328.8|2
1723651200000|2024-08-14 16:00:00|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|2
1723651210000|2024-08-14 16:00:10||32323.8||32328.8||32328.8||32323.8|0
1723651220000|2024-08-14 16:00:20|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|0
1723651230000|2024-08-14 16:00:30|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32323.8|1
1723651260000|2024-08-14 16:01:00|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|2
1723651270000|2024-08-14 16:01:10||32328.8||32333.8||32333.8||32328.8|0
1723651280000|2024-08-14 16:01:20|32358.8||32358.8||32358.8||32353.8||2
1723651290000|2024-08-14 16:01:30|32353.8||32353.8||32358.8||32353.8||0
1723651300000|2024-08-14 16:01:40|||||||||3
1723651310000|2024-08-14 16:01:50|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|0
1723651320000|2024-08-14 16:02:00|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32338.8|5
1723651330000|2024-08-14 16:02:10||32338.8||32343.8||32343.8||32338.8|0
1723651340000|2024-08-14 16:02:20||32338.8||32343.8||32343.8||32338.8|0
1723651380000|2024-08-14 16:03:00|32358.8|32338.8|32358.8|32338.8|32363.8|32338.8|32358.8|32338.8|4
1723651390000|2024-08-14 16:03:10|32363.8||32358.8||32363.8||32358.8||0
1723651400000|2024-08-14 16:03:20|32353.8|32333.8|32358.8|32338.8|32358.8|32338.8|32353.8|32333.8|2
1723651410000|2024-08-14 16:03:30||32333.8||32338.8||32338.8||32333.8|0
1723651420000|2024-08-14 16:03:40|32353.8|32333.8|32353.8|32333.8|32353.8|32338.8|32353.8|32333.8|0
1723651430000|2024-08-14 16:03:50|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|1
1723651450000|2024-08-14 16:04:10|||||||||1
1723651460000|2024-08-14 16:04:20|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|1
1723651470000|2024-08-14 16:04:30||32338.8||32343.8||32343.8||32338.8|0
1723651540000|2024-08-14 16:05:40|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|32363.8|32343.8|6
1723651550000|2024-08-14 16:05:50|32363.8|32343.8|32368.8|32348.8|32368.8|32348.8|32363.8|32343.8|1
1723651560000|2024-08-14 16:06:00|||||||||2
1723651570000|2024-08-14 16:06:10|||||||||1
1723651630000|2024-08-14 16:07:10|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|3
1723651650000|2024-08-14 16:07:30|32368.8|32348.8|32373.8|32353.8|32373.8|32353.8|32368.8|32348.8|8
1723651660000|2024-08-14 16:07:40||32348.8||32348.8||32353.8||32348.8|1
1723651670000|2024-08-14 16:07:50|32368.8|32353.8|32368.8|32348.8|32368.8|32353.8|32368.8|32348.8|2
1723651680000|2024-08-14 16:08:00|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|2
1723651700000|2024-08-14 16:08:20|32368.8|32348.8|32368.8|32348.8|32373.8|32348.8|32368.8|32348.8|1
1723651710000|2024-08-14 16:08:30|32373.8||32368.8||32373.8||32368.8||1
1723651720000|2024-08-14 16:08:40|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|32373.8|32348.8|0
1723651730000|2024-08-14 16:08:50|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|0
1723651740000|2024-08-14 16:09:00||32343.8||32348.8||32348.8||32343.8|0
1723651750000|2024-08-14 16:09:10||32343.8||32348.8||32348.8||32343.8|1
1723651760000|2024-08-14 16:09:20||32343.8||32348.8||32348.8||32343.8|0
1723651770000|2024-08-14 16:09:30|32363.8|32343.8|32363.8|32343.8|32363.8|32348.8|32363.8|32343.8|5
1723651780000|2024-08-14 16:09:40|32368.8||32363.8||32368.8||32363.8||0
1723651800000|2024-08-14 16:10:00|32358.8|32338.8|32358.8|32338.8|32363.8|32338.8|32358.8|32338.8|8
1723651810000|2024-08-14 16:10:10||32333.8||32338.8||32338.8||32333.8|0
1723651820000|2024-08-14 16:10:20|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|3
1723651840000|2024-08-14 16:10:40|32358.8|32338.8|32363.8|32338.8|32363.8|32338.8|32358.8|32338.8|4
1723651850000|2024-08-14 16:10:50|32358.8||32358.8||32363.8||32358.8||0
1723651860000|2024-08-14 16:11:00|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|0
1723651890000|2024-08-14 16:11:30|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|2
1723651900000|2024-08-14 16:11:40|32373.8||32368.8||32373.8||32368.8||3
1723651920000|2024-08-14 16:12:00|32373.8|32353.8|32373.8|32348.8|32373.8|32353.8|32368.8|32348.8|2
1723651930000|2024-08-14 16:12:10||32353.8||32353.8||32353.8||32353.8|1
1723651980000|2024-08-14 16:13:00|32378.8|32358.8|32378.8|32358.8|32378.8|32358.8|32378.8|32358.8|2
1723651990000|2024-08-14 16:13:10|32373.8|32353.8|32373.8|32353.8|32378.8|32353.8|32373.8|32353.8|2
1723652000000|2024-08-14 16:13:20|32378.8||32373.8||32378.8||32373.8||0
1723652010000|2024-08-14 16:13:30|32368.8|32348.8|32368.8|32348.8|32373.8|32348.8|32368.8|32348.8|0
1723652020000|2024-08-14 16:13:40|||||||||1
1723652040000|2024-08-14 16:14:00||32343.8||32343.8||32348.8||32343.8|0
1723652050000|2024-08-14 16:14:10||32348.8||32348.8||32348.8||32343.8|0
1723652060000|2024-08-14 16:14:20|32363.8|32343.8|32368.8|32343.8|32368.8|32348.8|32363.8|32343.8|8
1723652070000|2024-08-14 16:14:30|32363.8|32348.8|32368.8|32348.8|32368.8|32348.8|32363.8|32343.8|3
1723652090000|2024-08-14 16:14:50|32373.8|32353.8|32373.8|32348.8|32373.8|32353.8|32373.8|32348.8|6
1723652100000|2024-08-14 16:15:00|32368.8|32353.8|32373.8|32353.8|32373.8|32353.8|32368.8|32353.8|0
1723652120000|2024-08-14 16:15:20|32378.8|32358.8|32373.8|32353.8|32378.8|32358.8|32373.8|32353.8|3
1723652130000|2024-08-14 16:15:30|32378.8|32358.8|32373.8|32353.8|32378.8|32358.8|32373.8|32353.8|2
1723652140000|2024-08-14 16:15:40||32348.8||32353.8||32353.8||32348.8|0
1723652150000|2024-08-14 16:15:50|32368.8|32348.8|32368.8|32348.8|32368.8|32353.8|32368.8|32348.8|1
1723652170000|2024-08-14 16:16:10||32343.8||32348.8||32348.8||32343.8|0
1723652180000|2024-08-14 16:16:20|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|0
1723652190000|2024-08-14 16:16:30|32358.8|32338.8|32358.8|32338.8|32358.8|32343.8|32358.8|32338.8|1
1723652200000|2024-08-14 16:16:40|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32338.8|5
1723652210000|2024-08-14 16:16:50|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|0
1723652230000|2024-08-14 16:17:10|32363.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|3
1723652240000|2024-08-14 16:17:20||32333.8||32338.8||32338.8||32333.8|0
1723652250000|2024-08-14 16:17:30|32353.8|32333.8|32353.8|32333.8|32358.8|32338.8|32353.8|32333.8|1
1723652260000|2024-08-14 16:17:40|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32333.8|1
1723652270000|2024-08-14 16:17:50|32353.8|32333.8|32353.8|32333.8|32358.8|32338.8|32353.8|32333.8|0
1723652280000|2024-08-14 16:18:00|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32353.8|32333.8|1
1723652300000|2024-08-14 16:18:20|32353.8|32333.8|32358.8|32338.8|32358.8|32338.8|32353.8|32333.8|0
1723652310000|2024-08-14 16:18:30|32353.8|32333.8|32353.8|32333.8|32358.8|32338.8|32353.8|32333.8|0
1723652320000|2024-08-14 16:18:40|32358.8|32338.8|32358.8|32333.8|32358.8|32338.8|32353.8|32333.8|3
1723652330000|2024-08-14 16:18:50||32338.8||32338.8||32338.8||32338.8|0
1723652340000|2024-08-14 16:19:00|||||||||1
1723652350000|2024-08-14 16:19:10|32363.8||32358.8||32363.8||32358.8||1
1723652370000|2024-08-14 16:19:30||32333.8||32333.8||32338.8||32333.8|0
1723652380000|2024-08-14 16:19:40|32353.8|32338.8|32358.8|32333.8|32358.8|32338.8|32353.8|32333.8|0
1723652390000|2024-08-14 16:19:50|32353.8||32353.8||32358.8||32353.8||0
1723652410000|2024-08-14 16:20:10|32358.8||32353.8||32358.8||32353.8||0
1723652420000|2024-08-14 16:20:20|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32353.8|32338.8|0
1723652430000|2024-08-14 16:20:30|32353.8|32333.8|32358.8|32338.8|32358.8|32338.8|32353.8|32333.8|5
1723652450000|2024-08-14 16:20:50|||||||||1
1723652480000|2024-08-14 16:21:20|32353.8|32333.8|32358.8|32333.8|32358.8|32333.8|32353.8|32333.8|2
1723652490000|2024-08-14 16:21:30||32338.8||32333.8||32338.8||32333.8|2
1723652500000|2024-08-14 16:21:40|32353.8||32353.8||32353.8||32353.8||0
1723652510000|2024-08-14 16:21:50||32328.8||32333.8||32333.8||32328.8|0
1723652520000|2024-08-14 16:22:00||32328.8||32333.8||32333.8||32328.8|0
1723652530000|2024-08-14 16:22:10|32348.8|32328.8|32343.8|32323.8|32348.8|32328.8|32343.8|32323.8|1
1723652550000|2024-08-14 16:22:30||32318.8||32323.8||32323.8||32318.8|0
1723652560000|2024-08-14 16:22:40|32338.8|32318.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723652570000|2024-08-14 16:22:50|32343.8||32338.8||32343.8||32338.8||0
1723652590000|2024-08-14 16:23:10||32313.8||32318.8||32318.8||32313.8|0
1723652600000|2024-08-14 16:23:20|32333.8|32313.8|32328.8|32308.8|32333.8|32318.8|32328.8|32308.8|1
1723652610000|2024-08-14 16:23:30|32323.8|32303.8|32323.8|32303.8|32323.8|32308.8|32323.8|32303.8|2
1723652620000|2024-08-14 16:23:40|32328.8|32308.8|32318.8|32298.8|32328.8|32308.8|32318.8|32293.8|2
1723652630000|2024-08-14 16:23:50|32313.8|32293.8|32313.8|32293.8|32318.8|32298.8|32313.8|32293.8|4
1723652640000|2024-08-14 16:24:00|32318.8|32288.8|32308.8|32288.8|32318.8|32293.8|32308.8|32283.8|5
1723652650000|2024-08-14 16:24:10|32313.8|32283.8|32313.8|32293.8|32313.8|32293.8|32313.8|32283.8|2
1723652660000|2024-08-14 16:24:20|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|32308.8|32288.8|3
1723652670000|2024-08-14 16:24:30|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|32308.8|32288.8|2
1723652690000|2024-08-14 16:24:50|32318.8|32298.8|32323.8|32298.8|32323.8|32298.8|32318.8|32298.8|1
1723652700000|2024-08-14 16:25:00|32318.8|32293.8|32313.8|32293.8|32323.8|32298.8|32313.8|32293.8|5
1723652710000|2024-08-14 16:25:10|32308.8|32288.8|32308.8|32288.8|32313.8|32293.8|32308.8|32288.8|1
1723652720000|2024-08-14 16:25:20|32313.8|32293.8|32313.8|32288.8|32313.8|32293.8|32308.8|32288.8|0
1723652730000|2024-08-14 16:25:30|32318.8|32293.8|32318.8|32293.8|32318.8|32293.8|32318.8|32288.8|7
1723652740000|2024-08-14 16:25:40|32313.8|32298.8|32308.8|32283.8|32313.8|32298.8|32308.8|32283.8|12
1723652750000|2024-08-14 16:25:50|32303.8|32288.8|32308.8|32288.8|32308.8|32288.8|32303.8|32283.8|2
1723652760000|2024-08-14 16:26:00|32303.8|32283.8|32308.8|32283.8|32308.8|32288.8|32303.8|32283.8|1
1723652770000|2024-08-14 16:26:10|32303.8|32288.8|32308.8|32283.8|32308.8|32288.8|32303.8|32283.8|0
1723652780000|2024-08-14 16:26:20||32288.8||32288.8||32288.8||32283.8|0
1723652790000|2024-08-14 16:26:30|32313.8|32293.8|32313.8|32288.8|32313.8|32293.8|32308.8|32288.8|0
1723652800000|2024-08-14 16:26:40|32308.8|32293.8|32308.8|32288.8|32313.8|32293.8|32308.8|32288.8|0
1723652810000|2024-08-14 16:26:50|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|32308.8|32288.8|0
1723652820000|2024-08-14 16:27:00|32308.8|32288.8|32318.8|32293.8|32318.8|32298.8|32308.8|32288.8|2
1723652830000|2024-08-14 16:27:10|32313.8|32298.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|4
1723652840000|2024-08-14 16:27:20|32313.8|32293.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|4
1723652850000|2024-08-14 16:27:30|32323.8|32298.8|32318.8|32298.8|32323.8|32298.8|32318.8|32293.8|0
1723652860000|2024-08-14 16:27:40|32313.8|32293.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|0
1723652870000|2024-08-14 16:27:50|32313.8|32298.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|0
1723652880000|2024-08-14 16:28:00|32313.8|32293.8|32313.8|32293.8|32318.8|32298.8|32313.8|32293.8|0
1723652890000|2024-08-14 16:28:10|32318.8|32298.8|32318.8|32298.8|32318.8|32298.8|32318.8|32298.8|0
1723652900000|2024-08-14 16:28:20|32323.8|32303.8|32318.8|32298.8|32323.8|32303.8|32318.8|32298.8|2
1723652910000|2024-08-14 16:28:30|32323.8|32303.8|32323.8|32298.8|32323.8|32303.8|32318.8|32298.8|3
1723652920000|2024-08-14 16:28:40|32318.8|32293.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|0
1723652930000|2024-08-14 16:28:50|32313.8|32298.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|0
1723652940000|2024-08-14 16:29:00|32313.8|32293.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|0
1723652950000|2024-08-14 16:29:10|32313.8|32288.8|32313.8|32293.8|32318.8|32293.8|32313.8|32288.8|0
1723652960000|2024-08-14 16:29:20||32288.8||32293.8||32293.8||32288.8|0
1723652970000|2024-08-14 16:29:30|32308.8|32288.8|32313.8|32293.8|32313.8|32293.8|32308.8|32288.8|0
1723652990000|2024-08-14 16:29:50|32318.8|32288.8|32313.8|32293.8|32318.8|32293.8|32313.8|32288.8|0
1723653000000|2024-08-14 16:30:00|32308.8|32288.8|32318.8|32298.8|32318.8|32298.8|32308.8|32288.8|2
1723653010000|2024-08-14 16:30:10|32313.8|32293.8|32313.8|32293.8|32318.8|32298.8|32308.8|32288.8|3
1723653020000|2024-08-14 16:30:20|32308.8|32288.8|32318.8|32293.8|32318.8|32293.8|32308.8|32288.8|0
1723653030000|2024-08-14 16:30:30||32298.8||32298.8||32298.8||32293.8|0
1723653040000|2024-08-14 16:30:40|32313.8|32293.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|0
1723653050000|2024-08-14 16:30:50|32313.8|32293.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|0
1723653060000|2024-08-14 16:31:00|32313.8|32288.8|32313.8|32293.8|32318.8|32293.8|32308.8|32288.8|0
1723653070000|2024-08-14 16:31:10|32318.8|32288.8|32313.8|32293.8|32318.8|32293.8|32313.8|32288.8|0
1723653080000|2024-08-14 16:31:20|32318.8||32313.8||32318.8||32313.8||0
1723653090000|2024-08-14 16:31:30|32318.8|32288.8|32318.8|32293.8|32318.8|32293.8|32313.8|32288.8|0
1723653100000|2024-08-14 16:31:40|32313.8|32298.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|1
1723653110000|2024-08-14 16:31:50|32313.8|32293.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|2
1723653120000|2024-08-14 16:32:00|32313.8|32298.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|2
1723653130000|2024-08-14 16:32:10|32313.8|32298.8|32323.8|32303.8|32323.8|32303.8|32313.8|32298.8|0
1723653150000|2024-08-14 16:32:30|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32303.8|0
1723653160000|2024-08-14 16:32:40|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|1
1723653170000|2024-08-14 16:32:50|32328.8|32308.8|32333.8|32308.8|32333.8|32308.8|32328.8|32308.8|1
1723653180000|2024-08-14 16:33:00|32328.8|32313.8|32328.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723653190000|2024-08-14 16:33:10||32303.8||32308.8||32308.8||32303.8|0
1723653200000|2024-08-14 16:33:20|32323.8|32303.8|32328.8|32303.8|32328.8|32308.8|32323.8|32303.8|1
1723653210000|2024-08-14 16:33:30||32308.8||32308.8||32308.8||32303.8|0
1723653220000|2024-08-14 16:33:40|32323.8|32303.8|32333.8|32308.8|32333.8|32308.8|32323.8|32303.8|3
1723653230000|2024-08-14 16:33:50|32338.8|32313.8|32338.8|32318.8|32338.8|32318.8|32338.8|32308.8|0
1723653240000|2024-08-14 16:34:00|32333.8|32313.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|3
1723653280000|2024-08-14 16:34:40||32308.8||32313.8||32313.8||32308.8|0
1723653300000|2024-08-14 16:35:00|32338.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|3
1723653310000|2024-08-14 16:35:10||32308.8||32313.8||32313.8||32308.8|0
1723653320000|2024-08-14 16:35:20||32308.8||32313.8||32313.8||32308.8|0
1723653330000|2024-08-14 16:35:30|32328.8|32308.8|32328.8|32308.8|32328.8|32313.8|32328.8|32308.8|0
1723653340000|2024-08-14 16:35:40|32333.8|32313.8|32328.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723653360000|2024-08-14 16:36:00|32333.8|32313.8|32328.8|32308.8|32333.8|32313.8|32328.8|32308.8|1
1723653370000|2024-08-14 16:36:10|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32308.8|4
1723653380000|2024-08-14 16:36:20|32338.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|3
1723653390000|2024-08-14 16:36:30|32338.8|32318.8|32338.8|32313.8|32338.8|32318.8|32333.8|32313.8|0
1723653400000|2024-08-14 16:36:40||32318.8||32318.8||32318.8||32318.8|0
1723653420000|2024-08-14 16:37:00|32343.8|32323.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723653430000|2024-08-14 16:37:10|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32343.8|32318.8|2
1723653440000|2024-08-14 16:37:20|32338.8|32323.8|32338.8|32318.8|32338.8|32323.8|32338.8|32318.8|0
1723653450000|2024-08-14 16:37:30||32313.8||32318.8||32318.8||32313.8|13
1723653460000|2024-08-14 16:37:40|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|2
1723653470000|2024-08-14 16:37:50||32318.8||32323.8||32323.8||32318.8|0
1723653480000|2024-08-14 16:38:00|32338.8|32318.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723653490000|2024-08-14 16:38:10||32323.8||32323.8||32323.8||32318.8|0
1723653500000|2024-08-14 16:38:20|32348.8||32343.8||32348.8||32343.8||0
1723653510000|2024-08-14 16:38:30||32318.8||32323.8||32323.8||32318.8|2
1723653520000|2024-08-14 16:38:40|32338.8|32318.8|32338.8|32318.8|32338.8|32323.8|32338.8|32313.8|0
1723653530000|2024-08-14 16:38:50|32333.8|32313.8|32338.8|32318.8|32338.8|32318.8|32333.8|32313.8|0
1723653540000|2024-08-14 16:39:00||32313.8||32318.8||32318.8||32313.8|1
1723653550000|2024-08-14 16:39:10|||||||||1
1723653560000|2024-08-14 16:39:20|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32338.8|32323.8|1
1723653570000|2024-08-14 16:39:30|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|0
1723653590000|2024-08-14 16:39:50|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|0
1723653600000|2024-08-14 16:40:00|32338.8|32318.8|32333.8|32313.8|32343.8|32318.8|32333.8|32313.8|1
1723653610000|2024-08-14 16:40:10|32338.8||32338.8||32338.8||32333.8||0
1723653620000|2024-08-14 16:40:20||32318.8||32318.8||32318.8||32318.8|0
1723653630000|2024-08-14 16:40:30|32333.8|32313.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|1
1723653640000|2024-08-14 16:40:40|32338.8||32333.8||32338.8||32333.8||0
1723653650000|2024-08-14 16:40:50|32338.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|4
1723653670000|2024-08-14 16:41:10|32338.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|0
1723653680000|2024-08-14 16:41:20|32338.8|32318.8|32338.8|32318.8|32343.8|32318.8|32338.8|32318.8|0
1723653690000|2024-08-14 16:41:30|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|1
1723653700000|2024-08-14 16:41:40|32338.8||32343.8||32343.8||32338.8||0
1723653710000|2024-08-14 16:41:50|32338.8||32338.8||32343.8||32338.8||0
1723653720000|2024-08-14 16:42:00|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723653730000|2024-08-14 16:42:10|32338.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|1
1723653740000|2024-08-14 16:42:20|32338.8|32323.8|32338.8|32313.8|32343.8|32323.8|32333.8|32313.8|8
1723653750000|2024-08-14 16:42:30||32318.8||32313.8||32318.8||32313.8|0
1723653760000|2024-08-14 16:42:40||32318.8||32318.8||32318.8||32313.8|0
1723653770000|2024-08-14 16:42:50||32313.8||32313.8||32318.8||32313.8|0
1723653780000|2024-08-14 16:43:00|32333.8|32318.8|32333.8|32313.8|32333.8|32318.8|32333.8|32313.8|0
1723653800000|2024-08-14 16:43:20||32308.8||32313.8||32313.8||32308.8|0
1723653810000|2024-08-14 16:43:30|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32303.8|0
1723653830000|2024-08-14 16:43:50||32303.8||32308.8||32308.8||32303.8|0
1723653840000|2024-08-14 16:44:00|32323.8|32303.8|32318.8|32298.8|32323.8|32303.8|32318.8|32293.8|0
1723653850000|2024-08-14 16:44:10|32313.8|32293.8|32318.8|32298.8|32318.8|32298.8|32313.8|32293.8|2
1723653860000|2024-08-14 16:44:20|32313.8|32293.8|32313.8|32288.8|32318.8|32298.8|32313.8|32288.8|0
1723653870000|2024-08-14 16:44:30|32318.8|32293.8|32318.8|32298.8|32318.8|32298.8|32313.8|32288.8|0
1723653880000|2024-08-14 16:44:40|32323.8||32318.8||32323.8||32318.8||0
1723653890000|2024-08-14 16:44:50|32313.8|32293.8|32313.8|32293.8|32313.8|32293.8|32313.8|32288.8|0
1723653900000|2024-08-14 16:45:00|32318.8|32288.8|32313.8|32293.8|32318.8|32293.8|32308.8|32288.8|0
1723653910000|2024-08-14 16:45:10|32308.8|32288.8|32313.8|32293.8|32313.8|32293.8|32308.8|32288.8|0
1723653920000|2024-08-14 16:45:20|32308.8|32288.8|32313.8|32293.8|32313.8|32293.8|32308.8|32288.8|0
1723653930000|2024-08-14 16:45:30|32318.8|32298.8|32318.8|32298.8|32318.8|32298.8|32318.8|32298.8|1
1723653940000|2024-08-14 16:45:40|32323.8||32318.8||32323.8||32318.8||1
1723653950000|2024-08-14 16:45:50|32323.8||32318.8||32323.8||32318.8||0
1723653960000|2024-08-14 16:46:00|32323.8|32303.8|32318.8|32298.8|32323.8|32303.8|32318.8|32298.8|0
1723653970000|2024-08-14 16:46:10||32293.8||32298.8||32298.8||32293.8|0
1723653980000|2024-08-14 16:46:20|32323.8|32303.8|32318.8|32298.8|32323.8|32303.8|32318.8|32298.8|0
1723653990000|2024-08-14 16:46:30|32323.8|32303.8|32323.8|32298.8|32323.8|32303.8|32318.8|32298.8|1
1723654000000|2024-08-14 16:46:40|32318.8||32318.8||32318.8||32318.8||0
1723654010000|2024-08-14 16:46:50|32323.8||32323.8||32323.8||32318.8||0
1723654020000|2024-08-14 16:47:00|32318.8|32293.8|32318.8|32298.8|32323.8|32298.8|32318.8|32293.8|0
1723654030000|2024-08-14 16:47:10|32313.8|32293.8|32313.8|32293.8|32318.8|32293.8|32313.8|32293.8|0
1723654040000|2024-08-14 16:47:20|32318.8|32298.8|32318.8|32293.8|32318.8|32298.8|32313.8|32293.8|0
1723654050000|2024-08-14 16:47:30|32313.8|32298.8|32313.8|32293.8|32313.8|32298.8|32313.8|32293.8|0
1723654060000|2024-08-14 16:47:40|32318.8|32298.8|32318.8|32298.8|32323.8|32303.8|32313.8|32293.8|10
1723654070000|2024-08-14 16:47:50|32323.8|32303.8|32323.8|32303.8|32328.8|32303.8|32323.8|32298.8|0
1723654080000|2024-08-14 16:48:00|32328.8||32323.8||32328.8||32323.8||0
1723654090000|2024-08-14 16:48:10|32327.8|32298.8|32323.8|32303.8|32328.8|32308.8|32323.8|32298.8|6
1723654100000|2024-08-14 16:48:20||32298.8||32303.8||32303.8||32298.8|0
1723654110000|2024-08-14 16:48:30|32328.8|32298.8|32323.8|32303.8|32328.8|32303.8|32323.8|32298.8|0
1723654120000|2024-08-14 16:48:40||32298.8||32303.8||32303.8||32298.8|0
1723654130000|2024-08-14 16:48:50|32328.8|32298.8|32323.8|32303.8|32328.8|32303.8|32323.8|32298.8|1
1723654140000|2024-08-14 16:49:00||32298.8||32298.8||32303.8||32298.8|0
1723654150000|2024-08-14 16:49:10|32318.8|32303.8|32318.8|32298.8|32323.8|32303.8|32318.8|32298.8|0
1723654160000|2024-08-14 16:49:20|32323.8|32303.8|32323.8|32298.8|32323.8|32303.8|32318.8|32298.8|0
1723654170000|2024-08-14 16:49:30|32318.8|32293.8|32318.8|32298.8|32323.8|32298.8|32318.8|32293.8|0
1723654180000|2024-08-14 16:49:40|32323.8|32293.8|32318.8|32298.8|32323.8|32298.8|32318.8|32293.8|0
1723654190000|2024-08-14 16:49:50|32323.8|32293.8|32323.8|32298.8|32323.8|32298.8|32318.8|32293.8|0
1723654200000|2024-08-14 16:50:00|32318.8|32303.8|32318.8|32298.8|32323.8|32303.8|32318.8|32298.8|2
1723654210000|2024-08-14 16:50:10|32323.8|32303.8|32323.8|32303.8|32323.8|32303.8|32323.8|32298.8|1
1723654220000|2024-08-14 16:50:20||32298.8||32303.8||32303.8||32298.8|1
1723654230000|2024-08-14 16:50:30||32298.8||32303.8||32303.8||32298.8|0
1723654240000|2024-08-14 16:50:40|32328.8||32323.8||32328.8||32323.8||0
1723654250000|2024-08-14 16:50:50||32298.8||32303.8||32303.8||32298.8|1
1723654260000|2024-08-14 16:51:00||32298.8||32303.8||32303.8||32298.8|0
1723654270000|2024-08-14 16:51:10|32328.8|32308.8|32323.8|32303.8|32328.8|32308.8|32323.8|32303.8|0
1723654280000|2024-08-14 16:51:20|32328.8||32328.8||32328.8||32323.8||0
1723654290000|2024-08-14 16:51:30|32323.8||32323.8||32328.8||32323.8||0
1723654300000|2024-08-14 16:51:40|32328.8|32308.8|32328.8|32308.8|32333.8|32308.8|32328.8|32308.8|0
1723654310000|2024-08-14 16:51:50||32303.8||32308.8||32308.8||32303.8|0
1723654320000|2024-08-14 16:52:00|32323.8|32303.8|32323.8|32303.8|32323.8|32308.8|32323.8|32303.8|0
1723654330000|2024-08-14 16:52:10|32328.8||32328.8||32328.8||32323.8||0
1723654340000|2024-08-14 16:52:20|32323.8||32323.8||32323.8||32323.8||0
1723654350000|2024-08-14 16:52:30|32328.8|32298.8|32323.8|32303.8|32328.8|32303.8|32323.8|32298.8|0
1723654360000|2024-08-14 16:52:40||32298.8||32298.8||32303.8||32298.8|0
1723654370000|2024-08-14 16:52:50||32303.8||32303.8||32303.8||32298.8|0
1723654400000|2024-08-14 16:53:20|32328.8|32308.8|32328.8|32303.8|32328.8|32308.8|32328.8|32303.8|3
1723654410000|2024-08-14 16:53:30|32323.8|32308.8|32328.8|32303.8|32328.8|32308.8|32323.8|32303.8|2
1723654420000|2024-08-14 16:53:40||32308.8||32303.8||32308.8||32303.8|0
1723654430000|2024-08-14 16:53:50|32323.8||32328.8||32328.8||32323.8||0
1723654440000|2024-08-14 16:54:00||32308.8||32303.8||32308.8||32303.8|0
1723654450000|2024-08-14 16:54:10|32333.8|32308.8|32328.8|32308.8|32333.8|32308.8|32328.8|32308.8|0
1723654460000|2024-08-14 16:54:20|32333.8||32333.8||32333.8||32328.8||1
1723654470000|2024-08-14 16:54:30||32313.8||32313.8||32313.8||32313.8|0
1723654480000|2024-08-14 16:54:40|32338.8||32338.8||32338.8||32338.8||0
1723654490000|2024-08-14 16:54:50|32333.8||32333.8||32333.8||32333.8||0
1723654500000|2024-08-14 16:55:00|32338.8||32333.8||32338.8||32333.8||0
1723654510000|2024-08-14 16:55:10|32338.8||32333.8||32338.8||32333.8||0
1723654520000|2024-08-14 16:55:20||32308.8||32313.8||32313.8||32308.8|0
1723654530000|2024-08-14 16:55:30||32308.8||32308.8||32308.8||32308.8|0
1723654540000|2024-08-14 16:55:40|32328.8|32313.8|32333.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723654550000|2024-08-14 16:55:50||32313.8||32313.8||32313.8||32308.8|0
1723654560000|2024-08-14 16:56:00|32328.8|32308.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|0
1723654570000|2024-08-14 16:56:10||32308.8||32313.8||32313.8||32308.8|1
1723654580000|2024-08-14 16:56:20||32308.8||32313.8||32313.8||32308.8|0
1723654590000|2024-08-14 16:56:30|32328.8|32308.8|32333.8|32308.8|32333.8|32308.8|32328.8|32308.8|0
1723654600000|2024-08-14 16:56:40|32328.8||32328.8||32328.8||32328.8||0
1723654610000|2024-08-14 16:56:50|32323.8|32303.8|32323.8|32303.8|32328.8|32303.8|32323.8|32303.8|0
1723654620000|2024-08-14 16:57:00|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32323.8|32303.8|0
1723654650000|2024-08-14 16:57:30|32333.8||32328.8||32333.8||32328.8||0
1723654660000|2024-08-14 16:57:40||32303.8||32308.8||32308.8||32303.8|0
1723654670000|2024-08-14 16:57:50|32323.8|32303.8|32328.8|32303.8|32328.8|32308.8|32323.8|32303.8|1
1723654680000|2024-08-14 16:58:00|32333.8|32308.8|32333.8|32313.8|32333.8|32313.8|32333.8|32308.8|0
1723654690000|2024-08-14 16:58:10|32338.8||32333.8||32338.8||32333.8||0
1723654700000|2024-08-14 16:58:20|32338.8||32338.8||32338.8||32338.8||0
1723654710000|2024-08-14 16:58:30||32318.8||32318.8||32318.8||32313.8|0
1723654750000|2024-08-14 16:59:10|32333.8|32313.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|4
1723654760000|2024-08-14 16:59:20|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|0
1723654770000|2024-08-14 16:59:30||32313.8||32318.8||32318.8||32313.8|0
1723654780000|2024-08-14 16:59:40|32343.8||32338.8||32343.8||32338.8||0
1723654790000|2024-08-14 16:59:50|||||||||1
1723654800000|2024-08-14 17:00:00|32333.8|32313.8|32333.8|32308.8|32338.8|32313.8|32328.8|32308.8|1
1723654810000|2024-08-14 17:00:10||32313.8||32313.8||32313.8||32308.8|1
1723654820000|2024-08-14 17:00:20|32328.8|32308.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|1
1723654830000|2024-08-14 17:00:30|32338.8|32308.8|32333.8|32308.8|32338.8|32308.8|32333.8|32308.8|0
1723654840000|2024-08-14 17:00:40|32328.8|32313.8|32333.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723654850000|2024-08-14 17:00:50|32328.8||32333.8||32333.8||32328.8||0
1723654860000|2024-08-14 17:01:00|32328.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|1
1723654870000|2024-08-14 17:01:10||32308.8||32313.8||32313.8||32308.8|0
1723654880000|2024-08-14 17:01:20||32308.8||32313.8||32313.8||32308.8|0
1723654890000|2024-08-14 17:01:30|32328.8|32308.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|0
1723654900000|2024-08-14 17:01:40||32308.8||32313.8||32313.8||32308.8|0
1723654920000|2024-08-14 17:02:00|32328.8|32308.8|32328.8|32308.8|32328.8|32313.8|32328.8|32308.8|4
1723654930000|2024-08-14 17:02:10|32333.8||32328.8||32333.8||32328.8||0
1723654940000|2024-08-14 17:02:20|32333.8|32313.8|32333.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723654950000|2024-08-14 17:02:30|32328.8||32328.8||32328.8||32328.8||0
1723654960000|2024-08-14 17:02:40|32323.8|32303.8|32328.8|32303.8|32328.8|32303.8|32323.8|32303.8|0
1723654970000|2024-08-14 17:02:50|32323.8|32308.8|32328.8|32303.8|32328.8|32308.8|32323.8|32303.8|0
1723654980000|2024-08-14 17:03:00||32308.8||32308.8||32308.8||32303.8|0
1723654990000|2024-08-14 17:03:10|32333.8||32328.8||32333.8||32328.8||0
1723655000000|2024-08-14 17:03:20|32333.8||32333.8||32333.8||32328.8||1
1723655010000|2024-08-14 17:03:30|32328.8|32303.8|32328.8|32303.8|32328.8|32308.8|32328.8|32303.8|0
1723655020000|2024-08-14 17:03:40||32308.8||32308.8||32308.8||32303.8|0
1723655030000|2024-08-14 17:03:50||32303.8||32308.8||32308.8||32303.8|0
1723655050000|2024-08-14 17:04:10|32333.8|32303.8|32328.8|32303.8|32333.8|32303.8|32323.8|32303.8|1
1723655060000|2024-08-14 17:04:20|32323.8|32308.8|32328.8|32308.8|32328.8|32308.8|32323.8|32303.8|0
1723655070000|2024-08-14 17:04:30|32323.8|32303.8|32328.8|32308.8|32328.8|32308.8|32323.8|32303.8|0
1723655090000|2024-08-14 17:04:50|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|1
1723655100000|2024-08-14 17:05:00||32308.8||32313.8||32313.8||32308.8|0
1723655110000|2024-08-14 17:05:10||32308.8||32313.8||32313.8||32308.8|0
1723655120000|2024-08-14 17:05:20|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|1
1723655130000|2024-08-14 17:05:30||32313.8||32313.8||32318.8||32313.8|0
1723655140000|2024-08-14 17:05:40|32343.8|32318.8|32338.8|32318.8|32343.8|32318.8|32338.8|32313.8|0
1723655160000|2024-08-14 17:06:00|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32338.8|32318.8|0
1723655170000|2024-08-14 17:06:10||32318.8||32323.8||32323.8||32318.8|0
1723655180000|2024-08-14 17:06:20|32348.8|32318.8|32343.8|32323.8|32348.8|32323.8|32343.8|32318.8|0
1723655200000|2024-08-14 17:06:40|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|1
1723655210000|2024-08-14 17:06:50|32353.8||32348.8||32353.8||32348.8||0
1723655220000|2024-08-14 17:07:00|32353.8||32348.8||32353.8||32348.8||0
1723655270000|2024-08-14 17:07:50|32353.8||32353.8||32353.8||32348.8||0
1723655280000|2024-08-14 17:08:00|32348.8|32333.8|32348.8|32328.8|32353.8|32333.8|32348.8|32328.8|1
1723655300000|2024-08-14 17:08:20|32343.8|32323.8|32348.8|32328.8|32348.8|32328.8|32343.8|32323.8|1
1723655310000|2024-08-14 17:08:30||32323.8||32328.8||32328.8||32323.8|0
1723655320000|2024-08-14 17:08:40|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32343.8|32318.8|0
1723655330000|2024-08-14 17:08:50||32323.8||32323.8||32323.8||32323.8|0
1723655340000|2024-08-14 17:09:00|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32323.8|0
1723655360000|2024-08-14 17:09:20|32353.8||32348.8||32353.8||32348.8||0
1723655370000|2024-08-14 17:09:30||32323.8||32328.8||32328.8||32323.8|0
1723655380000|2024-08-14 17:09:40||32323.8||32328.8||32328.8||32323.8|0
1723655390000|2024-08-14 17:09:50||32323.8||32323.8||32323.8||32323.8|0
1723655400000|2024-08-14 17:10:00|32343.8|32328.8|32343.8|32323.8|32348.8|32328.8|32343.8|32323.8|1
1723655410000|2024-08-14 17:10:10|32348.8|32318.8|32343.8|32318.8|32348.8|32318.8|32343.8|32318.8|0
1723655420000|2024-08-14 17:10:20|32338.8|32313.8|32338.8|32318.8|32338.8|32318.8|32338.8|32313.8|0
1723655430000|2024-08-14 17:10:30||32313.8||32318.8||32318.8||32313.8|0
1723655450000|2024-08-14 17:10:50|32333.8|32313.8|32328.8|32308.8|32333.8|32318.8|32328.8|32308.8|0
1723655460000|2024-08-14 17:11:00|32323.8|32303.8|32323.8|32298.8|32323.8|32308.8|32323.8|32298.8|0
1723655470000|2024-08-14 17:11:10|32318.8|32303.8|32328.8|32303.8|32328.8|32303.8|32318.8|32298.8|0
1723655480000|2024-08-14 17:11:20|32323.8|32308.8|32328.8|32303.8|32328.8|32308.8|32323.8|32303.8|0
1723655490000|2024-08-14 17:11:30|32323.8|32308.8|32323.8|32303.8|32328.8|32308.8|32323.8|32303.8|0
1723655500000|2024-08-14 17:11:40|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|0
1723655520000|2024-08-14 17:12:00|32333.8||32328.8||32333.8||32328.8||0
1723655530000|2024-08-14 17:12:10|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|0
1723655540000|2024-08-14 17:12:20|32328.8|32308.8|32328.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723655550000|2024-08-14 17:12:30|32333.8|32313.8|32328.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723655560000|2024-08-14 17:12:40|32333.8|32303.8|32328.8|32308.8|32333.8|32308.8|32328.8|32303.8|0
1723655570000|2024-08-14 17:12:50|32333.8|32313.8|32333.8|32308.8|32333.8|32313.8|32328.8|32308.8|0
1723655580000|2024-08-14 17:13:00|32328.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32308.8|0
1723655600000|2024-08-14 17:13:20|32338.8||32333.8||32338.8||32333.8||0
1723655610000|2024-08-14 17:13:30||32308.8||32308.8||32313.8||32308.8|0
1723655620000|2024-08-14 17:13:40|32328.8||32328.8||32333.8||32328.8||0
1723655630000|2024-08-14 17:13:50||32303.8||32303.8||32308.8||32303.8|0
1723655640000|2024-08-14 17:14:00|32323.8|32308.8|32328.8|32308.8|32328.8|32308.8|32323.8|32303.8|0
1723655650000|2024-08-14 17:14:10|32333.8|32303.8|32328.8|32308.8|32333.8|32308.8|32328.8|32303.8|0
1723655660000|2024-08-14 17:14:20|32333.8||32328.8||32333.8||32328.8||0
1723655670000|2024-08-14 17:14:30|32333.8||32328.8||32333.8||32328.8||0
1723655680000|2024-08-14 17:14:40|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32313.8|1
1723655690000|2024-08-14 17:14:50|32338.8||32333.8||32338.8||32333.8||0
1723655700000|2024-08-14 17:15:00|32338.8||32338.8||32338.8||32333.8||0
1723655710000|2024-08-14 17:15:10|32333.8||32333.8||32338.8||32333.8||0
1723655720000|2024-08-14 17:15:20|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|0
1723655730000|2024-08-14 17:15:30|32343.8|32313.8|32338.8|32318.8|32343.8|32318.8|32338.8|32313.8|0
1723655740000|2024-08-14 17:15:40|32343.8||32338.8||32343.8||32338.8||0
1723655750000|2024-08-14 17:15:50|32343.8||32343.8||32343.8||32338.8||0
1723655760000|2024-08-14 17:16:00|32338.8|32323.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|1
1723655770000|2024-08-14 17:16:10|32343.8||32338.8||32343.8||32338.8||0
1723655780000|2024-08-14 17:16:20|32343.8||32338.8||32343.8||32338.8||0
1723655790000|2024-08-14 17:16:30|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723655800000|2024-08-14 17:16:40||32323.8||32323.8||32323.8||32323.8|0
1723655810000|2024-08-14 17:16:50|32348.8|32328.8|32348.8|32323.8|32348.8|32328.8|32348.8|32323.8|1
1723655820000|2024-08-14 17:17:00|32343.8||32343.8||32348.8||32343.8||0
1723655830000|2024-08-14 17:17:10|32348.8|32328.8|32343.8|32323.8|32348.8|32328.8|32343.8|32323.8|0
1723655840000|2024-08-14 17:17:20|32338.8|32318.8|32343.8|32318.8|32343.8|32318.8|32338.8|32318.8|0
1723655850000|2024-08-14 17:17:30|32338.8||32338.8||32343.8||32338.8||0
1723655880000|2024-08-14 17:18:00||32313.8||32313.8||32313.8||32313.8|1
1723655890000|2024-08-14 17:18:10|32333.8||32333.8||32333.8||32333.8||0
1723655900000|2024-08-14 17:18:20|32338.8||32333.8||32338.8||32333.8||0
1723655910000|2024-08-14 17:18:30|32338.8||32333.8||32338.8||32333.8||0
1723655930000|2024-08-14 17:18:50|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32333.8|32313.8|0
1723655940000|2024-08-14 17:19:00||32313.8||32318.8||32318.8||32313.8|0
1723655950000|2024-08-14 17:19:10|32343.8|32313.8|32343.8|32318.8|32343.8|32318.8|32338.8|32313.8|0
1723655960000|2024-08-14 17:19:20||32323.8||32323.8||32323.8||32323.8|1
1723655970000|2024-08-14 17:19:30|32348.8||32343.8||32348.8||32343.8||0
1723655980000|2024-08-14 17:19:40|32348.8|32318.8|32343.8|32318.8|32348.8|32318.8|32343.8|32318.8|0
1723655990000|2024-08-14 17:19:50||32323.8||32323.8||32323.8||32318.8|0
1723656000000|2024-08-14 17:20:00||32318.8||32318.8||32323.8||32318.8|0
1723656010000|2024-08-14 17:20:10|32338.8|32313.8|32338.8|32313.8|32343.8|32313.8|32333.8|32313.8|0
1723656020000|2024-08-14 17:20:20|32333.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|1
1723656030000|2024-08-14 17:20:30|32338.8||32333.8||32338.8||32333.8||0
1723656040000|2024-08-14 17:20:40|32338.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|0
1723656050000|2024-08-14 17:20:50|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|0
1723656060000|2024-08-14 17:21:00||32313.8||32318.8||32318.8||32313.8|0
1723656070000|2024-08-14 17:21:10|32343.8||32338.8||32343.8||32338.8||0
1723656090000|2024-08-14 17:21:30|32343.8||32338.8||32343.8||32338.8||0
1723656120000|2024-08-14 17:22:00||32313.8||32313.8||32313.8||32313.8|0
1723656130000|2024-08-14 17:22:10|32333.8||32333.8||32333.8||32333.8||1
1723656150000|2024-08-14 17:22:30||32308.8||32313.8||32313.8||32308.8|0
1723656160000|2024-08-14 17:22:40||32308.8||32313.8||32313.8||32308.8|0
1723656170000|2024-08-14 17:22:50||32308.8||32308.8||32313.8||32308.8|0
1723656180000|2024-08-14 17:23:00|32328.8|32313.8|32333.8|32313.8|32333.8|32313.8|32328.8|32313.8|0
1723656200000|2024-08-14 17:23:20|32338.8||32333.8||32338.8||32333.8||0
1723656210000|2024-08-14 17:23:30|32338.8||32333.8||32338.8||32333.8||0
1723656230000|2024-08-14 17:23:50|32338.8||32333.8||32338.8||32333.8||0
1723656240000|2024-08-14 17:24:00|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32333.8|32318.8|0
1723656250000|2024-08-14 17:24:10||32313.8||32313.8||32313.8||32313.8|0
1723656260000|2024-08-14 17:24:20|32333.8||32338.8||32338.8||32333.8||0
1723656280000|2024-08-14 17:24:40|32333.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|1
1723656300000|2024-08-14 17:25:00|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|0
1723656310000|2024-08-14 17:25:10||32313.8||32318.8||32318.8||32313.8|0
1723656320000|2024-08-14 17:25:20|32333.8|32313.8|32333.8|32313.8|32333.8|32318.8|32333.8|32313.8|1
1723656350000|2024-08-14 17:25:50|32338.8|32308.8|32328.8|32308.8|32338.8|32308.8|32328.8|32308.8|1
1723656360000|2024-08-14 17:26:00|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|0
1723656380000|2024-08-14 17:26:20|32338.8||32333.8||32338.8||32333.8||0
1723656420000|2024-08-14 17:27:00|32338.8||32333.8||32338.8||32333.8||0
1723656430000|2024-08-14 17:27:10|32338.8|32308.8|32328.8|32308.8|32338.8|32313.8|32328.8|32308.8|0
1723656460000|2024-08-14 17:27:40|32323.8|32303.8|32323.8|32303.8|32328.8|32303.8|32323.8|32303.8|3
1723656470000|2024-08-14 17:27:50|32328.8||32323.8||32328.8||32323.8||1
1723656480000|2024-08-14 17:28:00|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|32328.8|32308.8|0
1723656490000|2024-08-14 17:28:10|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|0
1723656500000|2024-08-14 17:28:20||32308.8||32313.8||32313.8||32308.8|0
1723656520000|2024-08-14 17:28:40|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|2
1723656530000|2024-08-14 17:28:50|32343.8||32338.8||32343.8||32338.8||0
1723656560000|2024-08-14 17:29:20|32343.8|32323.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656570000|2024-08-14 17:29:30|32343.8||32338.8||32343.8||32338.8||0
1723656600000|2024-08-14 17:30:00|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32318.8|1
1723656610000|2024-08-14 17:30:10|32338.8|32318.8|32338.8|32318.8|32338.8|32323.8|32338.8|32318.8|0
1723656620000|2024-08-14 17:30:20||32313.8||32313.8||32318.8||32313.8|1
1723656630000|2024-08-14 17:30:30|32343.8|32318.8|32338.8|32318.8|32343.8|32318.8|32338.8|32318.8|0
1723656640000|2024-08-14 17:30:40|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32338.8|32323.8|0
1723656650000|2024-08-14 17:30:50|32348.8||32343.8||32348.8||32343.8||0
1723656660000|2024-08-14 17:31:00||32318.8||32323.8||32323.8||32318.8|0
1723656680000|2024-08-14 17:31:20|32348.8||32348.8||32348.8||32348.8||0
1723656690000|2024-08-14 17:31:30|32343.8|32328.8|32343.8|32323.8|32343.8|32328.8|32343.8|32323.8|3
1723656700000|2024-08-14 17:31:40|32348.8|32328.8|32348.8|32323.8|32348.8|32328.8|32343.8|32323.8|0
1723656710000|2024-08-14 17:31:50|32343.8|32328.8|32343.8|32323.8|32343.8|32328.8|32343.8|32323.8|0
1723656720000|2024-08-14 17:32:00|32338.8|32318.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656730000|2024-08-14 17:32:10|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656740000|2024-08-14 17:32:20|32338.8|32323.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656750000|2024-08-14 17:32:30|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656760000|2024-08-14 17:32:40||32323.8||32323.8||32323.8||32318.8|0
1723656770000|2024-08-14 17:32:50|32338.8|32318.8|32343.8|32323.8|32343.8|32323.8|32338.8|32318.8|0
1723656780000|2024-08-14 17:33:00|32338.8|32318.8|32343.8|32318.8|32343.8|32318.8|32338.8|32318.8|0
1723656790000|2024-08-14 17:33:10|32338.8|32323.8|32338.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656800000|2024-08-14 17:33:20|32343.8||32338.8||32343.8||32338.8||0
1723656810000|2024-08-14 17:33:30|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656820000|2024-08-14 17:33:40|32338.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723656830000|2024-08-14 17:33:50|32338.8||32338.8||32338.8||32338.8||0
1723656840000|2024-08-14 17:34:00|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|0
1723656850000|2024-08-14 17:34:10|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32313.8|0
1723656890000|2024-08-14 17:34:50|32343.8||32343.8||32343.8||32343.8||0
1723656900000|2024-08-14 17:35:00|32338.8|32323.8|32343.8|32323.8|32343.8|32323.8|32338.8|32323.8|0
1723656930000|2024-08-14 17:35:30|32348.8||32343.8||32348.8||32343.8||1
1723656960000|2024-08-14 17:36:00||32318.8||32323.8||32323.8||32318.8|0
1723656970000|2024-08-14 17:36:10||32318.8||32318.8||32323.8||32318.8|0
1723656980000|2024-08-14 17:36:20|32338.8||32338.8||32338.8||32338.8||0
1723656990000|2024-08-14 17:36:30||32313.8||32318.8||32318.8||32313.8|1
1723657030000|2024-08-14 17:37:10||32313.8||32313.8||32318.8||32313.8|4
1723657040000|2024-08-14 17:37:20|32333.8|32318.8|32333.8|32313.8|32338.8|32318.8|32333.8|32313.8|2
1723657060000|2024-08-14 17:37:40||32308.8||32313.8||32313.8||32308.8|1
1723657100000|2024-08-14 17:38:20|32338.8||32333.8||32338.8||32333.8||0
1723657110000|2024-08-14 17:38:30|32338.8||32333.8||32338.8||32333.8||0
1723657130000|2024-08-14 17:38:50|32338.8|32318.8|32338.8|32313.8|32338.8|32318.8|32333.8|32313.8|0
1723657140000|2024-08-14 17:39:00|32333.8|32318.8|32338.8|32313.8|32338.8|32318.8|32333.8|32313.8|0
1723657150000|2024-08-14 17:39:10||32318.8||32318.8||32318.8||32313.8|0
1723657160000|2024-08-14 17:39:20||32313.8||32318.8||32318.8||32313.8|0
1723657190000|2024-08-14 17:39:50|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|32333.8|32313.8|0
1723657200000|2024-08-14 17:40:00|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32313.8|0
1723657210000|2024-08-14 17:40:10|32333.8|32313.8|32338.8|32318.8|32338.8|32318.8|32333.8|32313.8|0
1723657220000|2024-08-14 17:40:20|32333.8|32313.8|32333.8|32313.8|32338.8|32313.8|32333.8|32313.8|0
1723657230000|2024-08-14 17:40:30|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32313.8|0
1723657240000|2024-08-14 17:40:40||32313.8||32318.8||32318.8||32313.8|0
1723657250000|2024-08-14 17:40:50|32343.8||32338.8||32343.8||32338.8||0
1723657290000|2024-08-14 17:41:30|32343.8||32338.8||32343.8||32338.8||0
1723657300000|2024-08-14 17:41:40|32343.8||32343.8||32343.8||32338.8||0
1723657310000|2024-08-14 17:41:50|32338.8||32338.8||32343.8||32338.8||0
1723657320000|2024-08-14 17:42:00|32333.8|32313.8|32333.8|32313.8|32338.8|32313.8|32333.8|32313.8|1
1723657360000|2024-08-14 17:42:40|32338.8||32338.8||32338.8||32333.8||0
1723657370000|2024-08-14 17:42:50||32318.8||32318.8||32318.8||32318.8|0
1723657380000|2024-08-14 17:43:00|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32338.8|32323.8|0
1723657390000|2024-08-14 17:43:10||32318.8||32323.8||32323.8||32318.8|0
1723657440000|2024-08-14 17:44:00||32318.8||32323.8||32323.8||32318.8|1
1723657450000|2024-08-14 17:44:10|32338.8|32318.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|1
1723657460000|2024-08-14 17:44:20||32323.8||32318.8||32323.8||32318.8|0
1723657470000|2024-08-14 17:44:30|32338.8||32338.8||32343.8||32338.8||0
1723657490000|2024-08-14 17:44:50|32343.8||32338.8||32343.8||32338.8||0
1723657500000|2024-08-14 17:45:00||32313.8||32318.8||32318.8||32313.8|0
1723657510000|2024-08-14 17:45:10|32343.8||32338.8||32343.8||32338.8||0
1723657530000|2024-08-14 17:45:30|32343.8||32343.8||32343.8||32343.8||0
1723657540000|2024-08-14 17:45:40|32338.8|32323.8|32343.8|32318.8|32343.8|32323.8|32338.8|32318.8|0
1723657550000|2024-08-14 17:45:50|32338.8|32323.8|32338.8|32318.8|32338.8|32323.8|32338.8|32318.8|0
1723657560000|2024-08-14 17:46:00|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32343.8|32318.8|0
1723657570000|2024-08-14 17:46:10|32338.8||32338.8||32343.8||32338.8||0
1723657590000|2024-08-14 17:46:30|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32318.8|0
1723657600000|2024-08-14 17:46:40|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|32338.8|32318.8|0
1723657610000|2024-08-14 17:46:50|32343.8|32323.8|32343.8|32318.8|32343.8|32323.8|32343.8|32318.8|0
1723657620000|2024-08-14 17:47:00|32338.8|32323.8|32343.8|32323.8|32343.8|32323.8|32338.8|32323.8|0
1723657630000|2024-08-14 17:47:10|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|0
1723657650000|2024-08-14 17:47:30|||||||||1
1723657660000|2024-08-14 17:47:40|32343.8|32323.8|32348.8|32323.8|32348.8|32323.8|32343.8|32323.8|1
1723657670000|2024-08-14 17:47:50|32343.8||32348.8||32348.8||32343.8||0
1723657680000|2024-08-14 17:48:00||32328.8||32323.8||32328.8||32323.8|0
1723657690000|2024-08-14 17:48:10|32343.8|32328.8|32348.8|32323.8|32348.8|32328.8|32343.8|32323.8|0
1723657700000|2024-08-14 17:48:20|32343.8||32348.8||32348.8||32343.8||0
1723657710000|2024-08-14 17:48:30||32328.8||32328.8||32328.8||32328.8|0
1723657720000|2024-08-14 17:48:40|32343.8|32323.8|32348.8|32328.8|32348.8|32328.8|32343.8|32323.8|0
1723657740000|2024-08-14 17:49:00|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|1
1723657760000|2024-08-14 17:49:20|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|32348.8|32328.8|0
1723657770000|2024-08-14 17:49:30||32323.8||32328.8||32328.8||32323.8|0
1723657850000|2024-08-14 17:50:50|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|1
1723657880000|2024-08-14 17:51:20||32318.8||32318.8||32323.8||32318.8|0
1723657890000|2024-08-14 17:51:30|32338.8|32323.8|32338.8|32318.8|32338.8|32323.8|32338.8|32318.8|1
1723657900000|2024-08-14 17:51:40|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|32343.8|32323.8|0
1723657910000|2024-08-14 17:51:50|32348.8||32348.8||32348.8||32348.8||0
1723657920000|2024-08-14 17:52:00|32343.8|32328.8|32353.8|32328.8|32353.8|32328.8|32343.8|32328.8|2
1723657930000|2024-08-14 17:52:10||32333.8||32333.8||32333.8||32333.8|0
1723657940000|2024-08-14 17:52:20|||||||||1
1723657950000|2024-08-14 17:52:30|32348.8|32328.8|32353.8|32333.8|32353.8|32333.8|32348.8|32328.8|1
1723657970000|2024-08-14 17:52:50||32328.8||32333.8||32333.8||32328.8|0
1723657980000|2024-08-14 17:53:00|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|0
1723657990000|2024-08-14 17:53:10||32333.8||32338.8||32338.8||32333.8|0
1723658000000|2024-08-14 17:53:20|32353.8|32333.8|32358.8|32338.8|32358.8|32338.8|32353.8|32333.8|0
1723658010000|2024-08-14 17:53:30||32333.8||32338.8||32338.8||32333.8|1
1723658040000|2024-08-14 17:54:00|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32343.8|5
1723658140000|2024-08-14 17:55:40|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|5
1723658150000|2024-08-14 17:55:50|||||||||2
1723658220000|2024-08-14 17:57:00|32373.8||32368.8||32373.8||32368.8||0
1723658230000|2024-08-14 17:57:10|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|1
1723658250000|2024-08-14 17:57:30|32368.8|32348.8|32373.8|32353.8|32373.8|32353.8|32368.8|32348.8|11
1723658310000|2024-08-14 17:58:30|32378.8|32358.8|32378.8|32358.8|32378.8|32358.8|32378.8|32358.8|1
1723658320000|2024-08-14 17:58:40|||||||||1
1723658340000|2024-08-14 17:59:00||32353.8||32358.8||32358.8||32353.8|3
1723658360000|2024-08-14 17:59:20|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|0
1723658370000|2024-08-14 17:59:30|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|7
1723658380000|2024-08-14 17:59:40|||||||||2
1723658400000|2024-08-14 18:00:00|32363.8|32343.8|32368.8|32348.8|32368.8|32348.8|32363.8|32343.8|2
1723658410000|2024-08-14 18:00:10||32343.8||32343.8||32348.8||32343.8|0
1723658420000|2024-08-14 18:00:20|32363.8|32338.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|1
1723658430000|2024-08-14 18:00:30|32353.8|32333.8|32353.8|32328.8|32353.8|32338.8|32348.8|32328.8|2
1723658440000|2024-08-14 18:00:40|32348.8|32333.8|32348.8|32328.8|32353.8|32333.8|32348.8|32328.8|1
1723658450000|2024-08-14 18:00:50|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32328.8|0
1723658460000|2024-08-14 18:01:00||32328.8||32333.8||32333.8||32328.8|0
1723658470000|2024-08-14 18:01:10|32358.8|32338.8|32358.8|32333.8|32358.8|32338.8|32358.8|32333.8|1
1723658480000|2024-08-14 18:01:20|32353.8|32338.8|32358.8|32333.8|32358.8|32338.8|32353.8|32333.8|0
1723658490000|2024-08-14 18:01:30|32353.8||32353.8||32358.8||32353.8||0
1723658500000|2024-08-14 18:01:40|32358.8|32328.8|32353.8|32328.8|32358.8|32328.8|32353.8|32328.8|1
1723658510000|2024-08-14 18:01:50|32348.8|32333.8|32353.8|32333.8|32353.8|32333.8|32348.8|32328.8|1
1723658520000|2024-08-14 18:02:00||32328.8||32333.8||32333.8||32328.8|0
1723658550000|2024-08-14 18:02:30|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|6
1723658570000|2024-08-14 18:02:50|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32343.8|1
1723658580000|2024-08-14 18:03:00|32358.8|32338.8|32363.8|32343.8|32368.8|32343.8|32358.8|32338.8|5
1723658590000|2024-08-14 18:03:10|32368.8||32368.8||32368.8||32368.8||0
1723658600000|2024-08-14 18:03:20||32348.8||32343.8||32348.8||32343.8|0
1723658610000|2024-08-14 18:03:30||32348.8||32343.8||32348.8||32343.8|1
1723658620000|2024-08-14 18:03:40|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|32363.8|32338.8|0
1723658630000|2024-08-14 18:03:50|32358.8||32358.8||32363.8||32358.8||0
1723658640000|2024-08-14 18:04:00|32363.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723658680000|2024-08-14 18:04:40||32333.8||32338.8||32338.8||32333.8|0
1723658690000|2024-08-14 18:04:50|32363.8||32363.8||32363.8||32363.8||0
1723658700000|2024-08-14 18:05:00|32358.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32343.8|1
1723658710000|2024-08-14 18:05:10|32358.8|32338.8|32363.8|32343.8|32363.8|32343.8|32358.8|32338.8|0
1723658740000|2024-08-14 18:05:40||32338.8||32338.8||32338.8||32338.8|1
1723658750000|2024-08-14 18:05:50||32343.8||32343.8||32343.8||32343.8|0
1723658760000|2024-08-14 18:06:00|32368.8|32338.8|32363.8|32343.8|32368.8|32343.8|32363.8|32338.8|0
1723658770000|2024-08-14 18:06:10|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|0
1723658780000|2024-08-14 18:06:20|32363.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723658790000|2024-08-14 18:06:30|32363.8||32358.8||32363.8||32358.8||0
1723658800000|2024-08-14 18:06:40|32363.8||32363.8||32363.8||32363.8||0
1723658810000|2024-08-14 18:06:50|32358.8||32358.8||32358.8||32358.8||0
1723658840000|2024-08-14 18:07:20|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|32353.8|32333.8|1
1723658850000|2024-08-14 18:07:30|32358.8|32338.8|32358.8|32338.8|32358.8|32338.8|32358.8|32333.8|0
1723658870000|2024-08-14 18:07:50|32363.8|32343.8|32363.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723658880000|2024-08-14 18:08:00|32358.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32343.8|0
1723658890000|2024-08-14 18:08:10|32358.8|32338.8|32358.8|32338.8|32363.8|32338.8|32358.8|32338.8|0
1723658920000|2024-08-14 18:08:40|32363.8||32358.8||32363.8||32358.8||0
1723658950000|2024-08-14 18:09:10|32363.8|32343.8|32363.8|32338.8|32363.8|32343.8|32363.8|32338.8|0
1723658960000|2024-08-14 18:09:20||32343.8||32343.8||32343.8||32338.8|0
1723658970000|2024-08-14 18:09:30||32338.8||32343.8||32343.8||32338.8|0
1723658980000|2024-08-14 18:09:40|32358.8|32338.8|32363.8|32338.8|32363.8|32343.8|32358.8|32338.8|1
1723658990000|2024-08-14 18:09:50||32343.8||32338.8||32343.8||32338.8|0
1723659000000|2024-08-14 18:10:00|32358.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659040000|2024-08-14 18:10:40|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|0
1723659060000|2024-08-14 18:11:00|32358.8|32338.8|32363.8|32343.8|32363.8|32343.8|32358.8|32338.8|1
1723659070000|2024-08-14 18:11:10|32358.8|32338.8|32358.8|32338.8|32363.8|32338.8|32358.8|32338.8|0
1723659090000|2024-08-14 18:11:30|32363.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|2
1723659100000|2024-08-14 18:11:40|32363.8||32358.8||32363.8||32358.8||0
1723659110000|2024-08-14 18:11:50|32363.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659120000|2024-08-14 18:12:00|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|0
1723659210000|2024-08-14 18:13:30||32338.8||32343.8||32343.8||32338.8|1
1723659220000|2024-08-14 18:13:40||32338.8||32343.8||32343.8||32338.8|0
1723659250000|2024-08-14 18:14:10|32358.8|32338.8|32363.8|32343.8|32363.8|32343.8|32358.8|32338.8|2
1723659260000|2024-08-14 18:14:20||32338.8||32343.8||32343.8||32338.8|0
1723659280000|2024-08-14 18:14:40||32338.8||32338.8||32343.8||32338.8|0
1723659290000|2024-08-14 18:14:50|32358.8|32343.8|32358.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659300000|2024-08-14 18:15:00|32363.8|32343.8|32363.8|32338.8|32363.8|32343.8|32363.8|32338.8|0
1723659310000|2024-08-14 18:15:10|32358.8|32343.8|32363.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659320000|2024-08-14 18:15:20||32343.8||32338.8||32343.8||32338.8|0
1723659330000|2024-08-14 18:15:30|32358.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32338.8|1
1723659340000|2024-08-14 18:15:40|32358.8|32338.8|32358.8|32338.8|32363.8|32338.8|32358.8|32338.8|0
1723659350000|2024-08-14 18:15:50|32363.8||32358.8||32363.8||32358.8||0
1723659360000|2024-08-14 18:16:00|32363.8|32343.8|32363.8|32338.8|32363.8|32343.8|32363.8|32338.8|0
1723659370000|2024-08-14 18:16:10|32358.8|32343.8|32363.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659380000|2024-08-14 18:16:20|32358.8|32343.8|32363.8|32343.8|32363.8|32343.8|32358.8|32338.8|1
1723659410000|2024-08-14 18:16:50||32338.8||32343.8||32343.8||32338.8|5
1723659420000|2024-08-14 18:17:00|32358.8|32338.8|32358.8|32338.8|32358.8|32343.8|32358.8|32338.8|0
1723659430000|2024-08-14 18:17:10||32333.8||32338.8||32338.8||32333.8|0
1723659440000|2024-08-14 18:17:20||32333.8||32338.8||32338.8||32333.8|0
1723659450000|2024-08-14 18:17:30|32353.8|32333.8|32358.8|32338.8|32358.8|32338.8|32353.8|32333.8|1
1723659470000|2024-08-14 18:17:50|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|0
1723659480000|2024-08-14 18:18:00|32368.8|32338.8|32363.8|32343.8|32368.8|32343.8|32363.8|32338.8|2
1723659510000|2024-08-14 18:18:30|32358.8|32338.8|32363.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659520000|2024-08-14 18:18:40||32343.8||32343.8||32343.8||32338.8|0
1723659530000|2024-08-14 18:18:50||32338.8||32338.8||32343.8||32338.8|0
1723659540000|2024-08-14 18:19:00|32358.8||32363.8||32363.8||32358.8||0
1723659550000|2024-08-14 18:19:10|32358.8|32343.8|32358.8|32338.8|32358.8|32343.8|32358.8|32338.8|0
1723659570000|2024-08-14 18:19:30|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|6
1723659580000|2024-08-14 18:19:40|||||||||1
1723659590000|2024-08-14 18:19:50|32368.8|32348.8|32363.8|32343.8|32368.8|32348.8|32363.8|32343.8|2
1723659600000|2024-08-14 18:20:00|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|32368.8|32348.8|1
1723659610000|2024-08-14 18:20:10|32373.8|32353.8|32373.8|32353.8|32373.8|32353.8|32368.8|32348.8|1
1723659620000|2024-08-14 18:20:20||32348.8||32348.8||32348.8||32348.8|0
1723659630000|2024-08-14 18:20:30||32353.8||32353.8||32353.8||32348.8|0
1723659640000|2024-08-14 18:20:40|32378.8||32373.8||32378.8||32373.8||0
1723659650000|2024-08-14 18:20:50|32378.8||32373.8||32378.8||32373.8||0
1723659660000|2024-08-14 18:21:00|32378.8|32358.8|32373.8|32353.8|32378.8|32358.8|32373.8|32353.8|0
1723659670000|2024-08-14 18:21:10|32378.8||32378.8||32378.8||32373.8||1
1723659680000|2024-08-14 18:21:20|32373.8|32358.8|32373.8|32353.8|32378.8|32358.8|32373.8|32353.8|1
1723659690000|2024-08-14 18:21:30|32368.8|32348.8|32373.8|32348.8|32373.8|32348.8|32368.8|32348.8|0
1723659700000|2024-08-14 18:21:40|32368.8||32368.8||32373.8||32368.8||0
1723659710000|2024-08-14 18:21:50|32373.8||32373.8||32373.8||32373.8||0
1723659720000|2024-08-14 18:22:00|32368.8||32373.8||32373.8||32368.8||0
1723659730000|2024-08-14 18:22:10|32368.8||32373.8||32373.8||32368.8||0
1723659740000|2024-08-14 18:22:20|32368.8||32368.8||32373.8||32368.8||0
1723659750000|2024-08-14 18:22:30|32373.8||32368.8||32373.8||32368.8||0
1723659760000|2024-08-14 18:22:40|32373.8|32353.8|32373.8|32348.8|32373.8|32353.8|32368.8|32348.8|4
1723659770000|2024-08-14 18:22:50|||||||||1
1723659780000|2024-08-14 18:23:00|32368.8|32353.8|32368.8|32348.8|32368.8|32353.8|32368.8|32348.8|0
1723659820000|2024-08-14 18:23:40|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|32363.8|32343.8|0
1723659830000|2024-08-14 18:23:50|32368.8||32363.8||32368.8||32363.8||0
1723659850000|2024-08-14 18:24:10||32338.8||32338.8||32343.8||32338.8|0
1723659860000|2024-08-14 18:24:20||32343.8||32343.8||32343.8||32343.8|0
1723659870000|2024-08-14 18:24:30||32338.8||32343.8||32343.8||32338.8|0
1723659880000|2024-08-14 18:24:40||32338.8||32338.8||32343.8||32338.8|0
1723659890000|2024-08-14 18:24:50||32343.8||32343.8||32343.8||32338.8|0
1723659900000|2024-08-14 18:25:00|32358.8|32338.8|32363.8|32338.8|32363.8|32343.8|32358.8|32338.8|0
1723659920000|2024-08-14 18:25:20||32343.8||32343.8||32343.8||32338.8|0
1723659930000|2024-08-14 18:25:30||32338.8||32343.8||32343.8||32338.8|0
1723659960000|2024-08-14 18:26:00||32338.8||32338.8||32338.8||32338.8|0
1723659980000|2024-08-14 18:26:20|||||||||1
1723660010000|2024-08-14 18:26:50||32343.8||32338.8||32343.8||32338.8|0
1723660020000|2024-08-14 18:27:00|32358.8||32358.8||32358.8||32358.8||0
1723660030000|2024-08-14 18:27:10|32363.8||32363.8||32363.8||32363.8||1
1723660040000|2024-08-14 18:27:20||32343.8||32343.8||32343.8||32343.8|0
1723660060000|2024-08-14 18:27:40||32338.8||32343.8||32343.8||32338.8|0
1723660090000|2024-08-14 18:28:10|32368.8||32368.8||32368.8||32368.8||1
1723660100000|2024-08-14 18:28:20|32363.8||32363.8||32368.8||32363.8||0
1723660110000|2024-08-14 18:28:30|32368.8||32368.8||32368.8||32363.8||3
1723660120000|2024-08-14 18:28:40|32363.8||32368.8||32368.8||32363.8||0
1723660140000|2024-08-14 18:29:00||32348.8||32343.8||32348.8||32343.8|1
1723660150000|2024-08-14 18:29:10||32348.8||32348.8||32348.8||32348.8|0
1723660160000|2024-08-14 18:29:20||32343.8||32348.8||32348.8||32343.8|0
1723660180000|2024-08-14 18:29:40|32373.8||32373.8||32373.8||32373.8||1
1723660190000|2024-08-14 18:29:50|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|0
1723660240000|2024-08-14 18:30:40|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|0
1723660250000|2024-08-14 18:30:50|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|3
1723660260000|2024-08-14 18:31:00|32371.3|32356.3|32363.8|32348.8|32371.3|32356.3|32363.8|32348.8|8
1723660270000|2024-08-14 18:31:10|32366.3|32351.3|32363.8|32348.8|32366.3|32351.3|32361.3|32346.3|3
1723660280000|2024-08-14 18:31:20|||||||||1
1723660370000|2024-08-14 18:32:50|32361.3|32346.3|32358.8|32343.8|32361.3|32346.3|32358.8|32343.8|0
1723660380000|2024-08-14 18:33:00|32361.3|32346.3|32358.8|32343.8|32361.3|32346.3|32358.8|32343.8|0
1723660410000|2024-08-14 18:33:30|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|0
1723660420000|2024-08-14 18:33:40|||||||||1
1723660430000|2024-08-14 18:33:50|32358.8|32343.8|32358.8|32343.8|32358.8|32343.8|32358.8|32343.8|1
1723660440000|2024-08-14 18:34:00|32361.3|32346.3|32358.8|32343.8|32361.3|32346.3|32358.8|32343.8|1
1723660460000|2024-08-14 18:34:20|32361.3|32346.3|32358.8|32343.8|32361.3|32346.3|32358.8|32343.8|1
1723660470000|2024-08-14 18:34:30|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|0
1723660480000|2024-08-14 18:34:40|32363.8|32348.8|32363.8|32348.8|32363.8|32348.8|32363.8|32348.8|0
1723660490000|2024-08-14 18:34:50|||||||||1
1723660500000|2024-08-14 18:35:00|||||||||1
1723660520000|2024-08-14 18:35:20|32361.3|32346.3|32358.8|32343.8|32361.3|32346.3|32358.8|32343.8|1
1723660580000|2024-08-14 18:36:20|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|0
1723660590000|2024-08-14 18:36:30|32358.8|32343.8|32358.8|32343.8|32358.8|32343.8|32358.8|32343.8|0
1723660610000|2024-08-14 18:36:50|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|0
1723660620000|2024-08-14 18:37:00|32358.8|32343.8|32358.8|32343.8|32358.8|32343.8|32358.8|32343.8|0
1723660630000|2024-08-14 18:37:10|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|32361.3|32346.3|0
1723660650000|2024-08-14 18:37:30|32363.8|32348.8|32363.8|32348.8|32363.8|32348.8|32363.8|32348.8|1
1723660660000|2024-08-14 18:37:40|32366.3|32351.3|32363.8|32348.8|32366.3|32351.3|32363.8|32348.8|0
1723660730000|2024-08-14 18:38:50|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|0
1723660740000|2024-08-14 18:39:00|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|0
1723660780000|2024-08-14 18:39:40|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|32363.8|32348.8|0
1723660790000|2024-08-14 18:39:50|32363.8|32348.8|32363.8|32348.8|32363.8|32348.8|32363.8|32348.8|0
1723660800000|2024-08-14 18:40:00|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|32366.3|32351.3|0
1723660810000|2024-08-14 18:40:10|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|32368.8|32353.8|0
1723660900000|2024-08-14 18:41:40|32371.3|32356.3|32371.3|32356.3|32371.3|32356.3|32371.3|32356.3|0
1723660920000|2024-08-14 18:42:00|32373.8|32358.8|32371.3|32356.3|32373.8|32358.8|32371.3|32356.3|0
1723660930000|2024-08-14 18:42:10|32373.8|32358.8|32373.8|32358.8|32373.8|32358.8|32373.8|32358.8|1
1723660950000|2024-08-14 18:42:30|32376.3|32361.3|32378.8|32363.8|32378.8|32363.8|32376.3|32361.3|1
1723660990000|2024-08-14 18:43:10|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723661040000|2024-08-14 18:44:00|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|2
1723661060000|2024-08-14 18:44:20|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723661100000|2024-08-14 18:45:00|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|1
1723661120000|2024-08-14 18:45:20|32381.3|32366.3|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|1
1723661150000|2024-08-14 18:45:50|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723661170000|2024-08-14 18:46:10|32383.8|32368.8|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|1
1723661180000|2024-08-14 18:46:20|||||||||1
1723661190000|2024-08-14 18:46:30|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723661200000|2024-08-14 18:46:40|32381.3|32366.3|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|0
1723661220000|2024-08-14 18:47:00|||||||||1
1723661230000|2024-08-14 18:47:10|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|3
1723661240000|2024-08-14 18:47:20|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|2
1723661270000|2024-08-14 18:47:50|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723661280000|2024-08-14 18:48:00|||||||||1
1723661300000|2024-08-14 18:48:20|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723661310000|2024-08-14 18:48:30|32381.3|32366.3|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|0
1723661350000|2024-08-14 18:49:10|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723661410000|2024-08-14 18:50:10|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723661420000|2024-08-14 18:50:20|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723661470000|2024-08-14 18:51:10|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|1
1723661520000|2024-08-14 18:52:00|32391.3|32376.3|32393.8|32378.8|32393.8|32378.8|32391.3|32376.3|0
1723661530000|2024-08-14 18:52:10|32391.3|32376.3|32393.8|32378.8|32393.8|32378.8|32391.3|32376.3|0
1723661580000|2024-08-14 18:53:00|32396.3|32381.3|32393.8|32378.8|32396.3|32381.3|32393.8|32378.8|0
1723661590000|2024-08-14 18:53:10|32396.3|32381.3|32398.8|32383.8|32398.8|32383.8|32396.3|32381.3|12
1723661600000|2024-08-14 18:53:20|||||||||2
1723661610000|2024-08-14 18:53:30|32396.3|32381.3|32401.3|32386.3|32401.3|32386.3|32396.3|32381.3|2
1723661620000|2024-08-14 18:53:40|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|2
1723661650000|2024-08-14 18:54:10|32401.3|32386.3|32398.8|32383.8|32401.3|32386.3|32398.8|32383.8|0
1723661700000|2024-08-14 18:55:00|32401.3|32386.3|32398.8|32383.8|32401.3|32386.3|32398.8|32383.8|8
1723661730000|2024-08-14 18:55:30|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|0
1723661740000|2024-08-14 18:55:40|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|1
1723661750000|2024-08-14 18:55:50|32401.3|32386.3|32398.8|32383.8|32401.3|32386.3|32398.8|32383.8|0
1723661760000|2024-08-14 18:56:00|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|0
1723661780000|2024-08-14 18:56:20|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|1
1723661790000|2024-08-14 18:56:30|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|0
1723661830000|2024-08-14 18:57:10|32403.8|32388.8|32398.8|32383.8|32403.8|32388.8|32398.8|32383.8|10
1723661840000|2024-08-14 18:57:20|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|0
1723661850000|2024-08-14 18:57:30|32403.8|32388.8|32406.3|32391.3|32406.3|32391.3|32403.8|32388.8|0
1723661860000|2024-08-14 18:57:40|||||||||1
1723661870000|2024-08-14 18:57:50|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|2
1723661880000|2024-08-14 18:58:00|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723661900000|2024-08-14 18:58:20|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|32408.8|32393.8|5
1723661910000|2024-08-14 18:58:30|32408.8|32393.8|32411.3|32396.3|32411.3|32396.3|32408.8|32393.8|1
1723661930000|2024-08-14 18:58:50|32408.8|32393.8|32408.8|32393.8|32411.3|32396.3|32408.8|32393.8|1
1723661940000|2024-08-14 18:59:00|32411.3|32396.3|32408.8|32393.8|32411.3|32396.3|32408.8|32393.8|0
1723661950000|2024-08-14 18:59:10|32406.3|32391.3|32408.8|32393.8|32408.8|32393.8|32406.3|32391.3|0
1723661960000|2024-08-14 18:59:20|32406.3|32391.3|32408.8|32393.8|32411.3|32396.3|32406.3|32391.3|2
1723661990000|2024-08-14 18:59:50|||||||||1
1723662000000|2024-08-14 19:00:00|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723662010000|2024-08-14 19:00:10|32408.8|32393.8|32408.8|32393.8|32411.3|32396.3|32406.3|32391.3|11
1723662020000|2024-08-14 19:00:20|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723662030000|2024-08-14 19:00:30|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|4
1723662040000|2024-08-14 19:00:40|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|4
1723662060000|2024-08-14 19:01:00|32406.3|32391.3|32403.8|32388.8|32406.3|32391.3|32403.8|32388.8|0
1723662070000|2024-08-14 19:01:10|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723662080000|2024-08-14 19:01:20|32403.8|32388.8|32403.8|32388.8|32406.3|32391.3|32403.8|32388.8|0
1723662090000|2024-08-14 19:01:30|32406.3|32391.3|32408.8|32393.8|32408.8|32393.8|32406.3|32391.3|0
1723662100000|2024-08-14 19:01:40|32406.3|32391.3|32406.3|32391.3|32408.8|32393.8|32406.3|32391.3|1
1723662120000|2024-08-14 19:02:00|32403.8|32388.8|32406.3|32391.3|32406.3|32391.3|32403.8|32388.8|0
1723662130000|2024-08-14 19:02:10|32403.8|32388.8|32403.8|32388.8|32406.3|32391.3|32403.8|32388.8|0
1723662150000|2024-08-14 19:02:30|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723662180000|2024-08-14 19:03:00|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|2
1723662200000|2024-08-14 19:03:20|32401.3|32386.3|32403.8|32388.8|32403.8|32388.8|32401.3|32386.3|1
1723662210000|2024-08-14 19:03:30|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|2
1723662230000|2024-08-14 19:03:50|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|0
1723662240000|2024-08-14 19:04:00|||||||||1
1723662270000|2024-08-14 19:04:30|32411.3|32396.3|32408.8|32393.8|32411.3|32396.3|32408.8|32393.8|1
1723662290000|2024-08-14 19:04:50|32411.3|32396.3|32408.8|32393.8|32411.3|32396.3|32408.8|32393.8|0
1723662300000|2024-08-14 19:05:00|32411.3|32396.3|32408.8|32393.8|32411.3|32396.3|32408.8|32393.8|0
1723662310000|2024-08-14 19:05:10|32406.3|32391.3|32408.8|32393.8|32408.8|32393.8|32406.3|32391.3|3
1723662350000|2024-08-14 19:05:50|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723662370000|2024-08-14 19:06:10|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|3
1723662390000|2024-08-14 19:06:30|||||||||2
1723662450000|2024-08-14 19:07:30|32413.8|32398.8|32411.3|32396.3|32413.8|32398.8|32411.3|32396.3|1
1723662480000|2024-08-14 19:08:00|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|2
1723662490000|2024-08-14 19:08:10|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|32411.3|32396.3|0
1723662500000|2024-08-14 19:08:20|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|0
1723662510000|2024-08-14 19:08:30|32411.3|32396.3|32406.3|32391.3|32411.3|32396.3|32406.3|32391.3|0
1723662550000|2024-08-14 19:09:10|32403.8|32388.8|32406.3|32391.3|32406.3|32391.3|32403.8|32388.8|7
1723662590000|2024-08-14 19:09:50|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|3
1723662600000|2024-08-14 19:10:00|32406.3|32391.3|32403.8|32388.8|32406.3|32391.3|32403.8|32388.8|0
1723662620000|2024-08-14 19:10:20|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723662630000|2024-08-14 19:10:30|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|0
1723662640000|2024-08-14 19:10:40|32401.3|32386.3|32398.8|32383.8|32401.3|32386.3|32398.8|32383.8|0
1723662650000|2024-08-14 19:10:50|32396.3|32381.3|32398.8|32383.8|32398.8|32383.8|32396.3|32381.3|0
1723662660000|2024-08-14 19:11:00|32396.3|32381.3|32398.8|32383.8|32398.8|32383.8|32396.3|32381.3|0
1723662670000|2024-08-14 19:11:10|32396.3|32381.3|32398.8|32383.8|32398.8|32383.8|32396.3|32381.3|0
1723662680000|2024-08-14 19:11:20|32396.3|32381.3|32398.8|32383.8|32398.8|32383.8|32396.3|32381.3|0
1723662690000|2024-08-14 19:11:30|32401.3|32386.3|32393.8|32378.8|32401.3|32386.3|32393.8|32378.8|1
1723662700000|2024-08-14 19:11:40|32396.3|32381.3|32393.8|32378.8|32396.3|32381.3|32393.8|32378.8|0
1723662720000|2024-08-14 19:12:00|32396.3|32381.3|32396.3|32381.3|32396.3|32381.3|32393.8|32378.8|5
1723662730000|2024-08-14 19:12:10|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|1
1723662750000|2024-08-14 19:12:30|32396.3|32381.3|32396.3|32381.3|32396.3|32381.3|32396.3|32381.3|0
1723662760000|2024-08-14 19:12:40|32398.8|32383.8|32401.3|32386.3|32401.3|32386.3|32398.8|32383.8|0
1723662790000|2024-08-14 19:13:10|32398.8|32383.8|32396.3|32381.3|32398.8|32383.8|32396.3|32381.3|2
1723662800000|2024-08-14 19:13:20|32398.8|32383.8|32396.3|32381.3|32398.8|32383.8|32396.3|32381.3|0
1723662810000|2024-08-14 19:13:30|32393.8|32378.8|32393.8|32378.8|32396.3|32381.3|32388.8|32373.8|1
1723662820000|2024-08-14 19:13:40|32391.3|32376.3|32388.8|32373.8|32391.3|32376.3|32388.8|32373.8|0
1723662830000|2024-08-14 19:13:50|32391.3|32376.3|32393.8|32378.8|32393.8|32378.8|32391.3|32376.3|0
1723662840000|2024-08-14 19:14:00|32391.3|32376.3|32386.3|32371.3|32391.3|32376.3|32383.8|32368.8|1
1723662850000|2024-08-14 19:14:10|32383.8|32368.8|32378.8|32363.8|32386.3|32371.3|32378.8|32363.8|1
1723662860000|2024-08-14 19:14:20|32381.3|32366.3|32381.3|32366.3|32383.8|32368.8|32378.8|32363.8|0
1723662870000|2024-08-14 19:14:30|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|2
1723662880000|2024-08-14 19:14:40|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723662890000|2024-08-14 19:14:50|32381.3|32366.3|32378.8|32363.8|32383.8|32368.8|32378.8|32363.8|0
1723662900000|2024-08-14 19:15:00|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723662910000|2024-08-14 19:15:10|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723662920000|2024-08-14 19:15:20|32386.3|32371.3|32383.8|32368.8|32388.8|32373.8|32383.8|32368.8|2
1723662930000|2024-08-14 19:15:30|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|1
1723662950000|2024-08-14 19:15:50|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|0
1723662960000|2024-08-14 19:16:00|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723662970000|2024-08-14 19:16:10|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723662980000|2024-08-14 19:16:20|32378.8|32363.8|32381.3|32366.3|32381.3|32366.3|32378.8|32363.8|2
1723662990000|2024-08-14 19:16:30|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|1
1723663010000|2024-08-14 19:16:50|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723663020000|2024-08-14 19:17:00|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|0
1723663030000|2024-08-14 19:17:10|32386.3|32371.3|32386.3|32371.3|32388.8|32373.8|32386.3|32371.3|0
1723663040000|2024-08-14 19:17:20|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723663060000|2024-08-14 19:17:40|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|0
1723663070000|2024-08-14 19:17:50|||||||||5
1723663090000|2024-08-14 19:18:10|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723663110000|2024-08-14 19:18:30|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723663140000|2024-08-14 19:19:00|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723663160000|2024-08-14 19:19:20|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723663190000|2024-08-14 19:19:50|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723663200000|2024-08-14 19:20:00|32381.3|32366.3|32386.3|32371.3|32386.3|32371.3|32381.3|32366.3|0
1723663210000|2024-08-14 19:20:10|||||||||2
1723663220000|2024-08-14 19:20:20|32383.8|32368.8|32386.3|32371.3|32386.3|32371.3|32383.8|32368.8|0
1723663230000|2024-08-14 19:20:30|32383.8|32368.8|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|1
1723663260000|2024-08-14 19:21:00|32381.3|32366.3|32376.3|32361.3|32381.3|32366.3|32373.8|32358.8|20
1723663270000|2024-08-14 19:21:10|32378.8|32363.8|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|1
1723663280000|2024-08-14 19:21:20|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|1
1723663290000|2024-08-14 19:21:30|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723663300000|2024-08-14 19:21:40|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723663310000|2024-08-14 19:21:50|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723663320000|2024-08-14 19:22:00|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|1
1723663330000|2024-08-14 19:22:10|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|1
1723663340000|2024-08-14 19:22:20|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723663350000|2024-08-14 19:22:30|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32383.8|32368.8|0
1723663360000|2024-08-14 19:22:40|32383.8|32368.8|32386.3|32371.3|32386.3|32371.3|32383.8|32368.8|0
1723663370000|2024-08-14 19:22:50|32383.8|32368.8|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723663380000|2024-08-14 19:23:00|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32381.3|32366.3|10
1723663390000|2024-08-14 19:23:10|32383.8|32368.8|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723663410000|2024-08-14 19:23:30|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723663440000|2024-08-14 19:24:00|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|0
1723663450000|2024-08-14 19:24:10|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32381.3|32366.3|6
1723663460000|2024-08-14 19:24:20|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723663480000|2024-08-14 19:24:40|32381.3|32366.3|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|0
1723663490000|2024-08-14 19:24:50|||||||||1
1723663500000|2024-08-14 19:25:00|32383.8|32368.8|32383.8|32368.8|32386.3|32371.3|32381.3|32366.3|2
1723663510000|2024-08-14 19:25:10|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723663520000|2024-08-14 19:25:20|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723663530000|2024-08-14 19:25:30|32381.3|32366.3|32378.8|32363.8|32383.8|32368.8|32378.8|32363.8|0
1723663540000|2024-08-14 19:25:40|32381.3|32366.3|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|0
1723663550000|2024-08-14 19:25:50|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723663560000|2024-08-14 19:26:00|32378.8|32363.8|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|0
1723663580000|2024-08-14 19:26:20|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32378.8|32363.8|0
1723663600000|2024-08-14 19:26:40|32383.8|32368.8|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|0
1723663610000|2024-08-14 19:26:50|32378.8|32363.8|32381.3|32366.3|32381.3|32366.3|32378.8|32363.8|0
1723663620000|2024-08-14 19:27:00|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|0
1723663630000|2024-08-14 19:27:10|32381.3|32366.3|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|0
1723663690000|2024-08-14 19:28:10|32381.3|32366.3|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|0
1723663700000|2024-08-14 19:28:20|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32378.8|32363.8|0
1723663710000|2024-08-14 19:28:30|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|0
1723663720000|2024-08-14 19:28:40|32381.3|32366.3|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|0
1723663750000|2024-08-14 19:29:10|32376.3|32361.3|32376.3|32361.3|32378.8|32363.8|32376.3|32361.3|1
1723663760000|2024-08-14 19:29:20|32373.8|32358.8|32373.8|32358.8|32373.8|32358.8|32373.8|32358.8|4
1723663780000|2024-08-14 19:29:40|32376.3|32361.3|32381.3|32366.3|32381.3|32366.3|32376.3|32361.3|11
1723663790000|2024-08-14 19:29:50|32378.8|32363.8|32383.8|32368.8|32386.3|32371.3|32378.8|32363.8|12
1723663800000|2024-08-14 19:30:00|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723663810000|2024-08-14 19:30:10|32376.3|32361.3|32376.3|32361.3|32376.3|32361.3|32376.3|32361.3|2
1723663820000|2024-08-14 19:30:20|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|1
1723663830000|2024-08-14 19:30:30|32376.3|32361.3|32378.8|32363.8|32378.8|32363.8|32376.3|32361.3|0
1723663860000|2024-08-14 19:31:00|32376.3|32361.3|32378.8|32363.8|32378.8|32363.8|32376.3|32361.3|0
1723663890000|2024-08-14 19:31:30|32381.3|32366.3|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|0
1723663900000|2024-08-14 19:31:40|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|1
1723663920000|2024-08-14 19:32:00|32381.3|32366.3|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|1
1723663930000|2024-08-14 19:32:10|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723663950000|2024-08-14 19:32:30|32381.3|32366.3|32378.8|32363.8|32381.3|32366.3|32378.8|32363.8|0
1723663970000|2024-08-14 19:32:50|32383.8|32368.8|32381.3|32366.3|32383.8|32368.8|32378.8|32363.8|4
1723663980000|2024-08-14 19:33:00|32383.8|32368.8|32378.8|32363.8|32383.8|32368.8|32378.8|32363.8|0
1723664000000|2024-08-14 19:33:20|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723664010000|2024-08-14 19:33:30|32381.3|32366.3|32386.3|32371.3|32386.3|32371.3|32381.3|32366.3|0
1723664020000|2024-08-14 19:33:40|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|6
1723664030000|2024-08-14 19:33:50|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32383.8|32368.8|0
1723664040000|2024-08-14 19:34:00|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723664050000|2024-08-14 19:34:10|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|2
1723664090000|2024-08-14 19:34:50|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32383.8|32368.8|6
1723664100000|2024-08-14 19:35:00|32383.8|32368.8|32388.8|32373.8|32388.8|32373.8|32381.3|32366.3|13
1723664110000|2024-08-14 19:35:10|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32381.3|32366.3|1
1723664120000|2024-08-14 19:35:20|||||||||1
1723664130000|2024-08-14 19:35:30|32386.3|32371.3|32386.3|32371.3|32388.8|32373.8|32383.8|32368.8|1
1723664140000|2024-08-14 19:35:40|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|3
1723664160000|2024-08-14 19:36:00|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|1
1723664170000|2024-08-14 19:36:10|32391.3|32376.3|32388.8|32373.8|32391.3|32376.3|32388.8|32373.8|1
1723664180000|2024-08-14 19:36:20|32391.3|32376.3|32388.8|32373.8|32391.3|32376.3|32388.8|32373.8|0
1723664210000|2024-08-14 19:36:50|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|0
1723664230000|2024-08-14 19:37:10|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|0
1723664240000|2024-08-14 19:37:20|||||||||1
1723664270000|2024-08-14 19:37:50|32386.3|32371.3|32383.8|32368.8|32386.3|32371.3|32383.8|32368.8|1
1723664280000|2024-08-14 19:38:00|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723664290000|2024-08-14 19:38:10|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|0
1723664300000|2024-08-14 19:38:20|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|0
1723664310000|2024-08-14 19:38:30|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|1
1723664340000|2024-08-14 19:39:00|32376.3|32361.3|32376.3|32361.3|32376.3|32361.3|32376.3|32361.3|0
1723664350000|2024-08-14 19:39:10|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|7
1723664360000|2024-08-14 19:39:20|32381.3|32366.3|32383.8|32368.8|32383.8|32368.8|32381.3|32366.3|0
1723664510000|2024-08-14 19:41:50|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723664520000|2024-08-14 19:42:00|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|32383.8|32368.8|1
1723664530000|2024-08-14 19:42:10|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723664620000|2024-08-14 19:43:40|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|1
1723664640000|2024-08-14 19:44:00|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|0
1723664710000|2024-08-14 19:45:10|32388.8|32373.8|32391.3|32376.3|32391.3|32376.3|32388.8|32373.8|1
1723664720000|2024-08-14 19:45:20|||||||||1
1723664750000|2024-08-14 19:45:50|32393.8|32378.8|32391.3|32376.3|32393.8|32378.8|32391.3|32376.3|0
1723664770000|2024-08-14 19:46:10|32388.8|32373.8|32386.3|32371.3|32388.8|32373.8|32386.3|32371.3|4
1723664790000|2024-08-14 19:46:30|||||||||3
1723664820000|2024-08-14 19:47:00|32383.8|32368.8|32381.3|32366.3|32383.8|32368.8|32381.3|32366.3|1
1723664860000|2024-08-14 19:47:40|32378.8|32363.8|32376.3|32361.3|32378.8|32363.8|32376.3|32361.3|5
1723664870000|2024-08-14 19:47:50|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|32378.8|32363.8|0
1723664880000|2024-08-14 19:48:00|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|32381.3|32366.3|1
1723664960000|2024-08-14 19:49:20|32383.8|32368.8|32391.3|32376.3|32391.3|32376.3|32383.8|32368.8|8
1723664970000|2024-08-14 19:49:30|32393.8|32378.8|32391.3|32376.3|32393.8|32378.8|32391.3|32376.3|1
1723664980000|2024-08-14 19:49:40|32393.8|32378.8|32391.3|32376.3|32393.8|32378.8|32391.3|32376.3|0
1723665000000|2024-08-14 19:50:00|32393.8|32378.8|32401.3|32386.3|32401.3|32386.3|32393.8|32378.8|1
1723665010000|2024-08-14 19:50:10|32396.3|32381.3|32396.3|32381.3|32398.8|32383.8|32396.3|32381.3|4
1723665020000|2024-08-14 19:50:20|32393.8|32378.8|32391.3|32376.3|32393.8|32378.8|32391.3|32376.3|1
1723665030000|2024-08-14 19:50:30|32393.8|32378.8|32391.3|32376.3|32396.3|32381.3|32391.3|32376.3|2
1723665040000|2024-08-14 19:50:40|32393.8|32378.8|32391.3|32376.3|32393.8|32378.8|32391.3|32376.3|0
1723665050000|2024-08-14 19:50:50|32393.8|32378.8|32391.3|32376.3|32393.8|32378.8|32391.3|32376.3|0
1723665060000|2024-08-14 19:51:00|32386.3|32371.3|32386.3|32371.3|32386.3|32371.3|32383.8|32368.8|2
1723665070000|2024-08-14 19:51:10|32388.8|32373.8|32386.3|32371.3|32388.8|32373.8|32386.3|32371.3|1
1723665080000|2024-08-14 19:51:20|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|1
1723665090000|2024-08-14 19:51:30|32386.3|32371.3|32388.8|32373.8|32388.8|32373.8|32386.3|32371.3|0
1723665110000|2024-08-14 19:51:50|32391.3|32376.3|32386.3|32371.3|32391.3|32376.3|32386.3|32371.3|0
1723665120000|2024-08-14 19:52:00|32388.8|32373.8|32386.3|32371.3|32388.8|32373.8|32386.3|32371.3|0
1723665140000|2024-08-14 19:52:20|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|32388.8|32373.8|0
1723665190000|2024-08-14 19:53:10|32391.3|32376.3|32393.8|32378.8|32393.8|32378.8|32391.3|32376.3|0
1723665200000|2024-08-14 19:53:20|32391.3|32376.3|32391.3|32376.3|32391.3|32376.3|32391.3|32376.3|1
1723665210000|2024-08-14 19:53:30|32388.8|32373.8|32391.3|32376.3|32391.3|32376.3|32388.8|32373.8|1
1723665240000|2024-08-14 19:54:00|32393.8|32378.8|32396.3|32381.3|32396.3|32381.3|32393.8|32378.8|0
1723665250000|2024-08-14 19:54:10|32398.8|32383.8|32398.8|32383.8|32398.8|32383.8|32396.3|32381.3|0
1723665260000|2024-08-14 19:54:20|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32398.8|32383.8|0
1723665290000|2024-08-14 19:54:50|32406.3|32391.3|32403.8|32388.8|32406.3|32391.3|32403.8|32388.8|4
1723665300000|2024-08-14 19:55:00|32406.3|32391.3|32406.3|32391.3|32408.8|32393.8|32406.3|32391.3|0
1723665310000|2024-08-14 19:55:10|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|0
1723665320000|2024-08-14 19:55:20|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|0
1723665340000|2024-08-14 19:55:40|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|32408.8|32393.8|0
1723665350000|2024-08-14 19:55:50|32406.3|32391.3|32403.8|32388.8|32406.3|32391.3|32403.8|32388.8|2
1723665390000|2024-08-14 19:56:30|32406.3|32391.3|32406.3|32391.3|32408.8|32393.8|32406.3|32391.3|5
1723665400000|2024-08-14 19:56:40|32403.8|32388.8|32401.3|32386.3|32403.8|32388.8|32396.3|32381.3|6
1723665410000|2024-08-14 19:56:50|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|32403.8|32388.8|0
1723665420000|2024-08-14 19:57:00|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|0
1723665430000|2024-08-14 19:57:10|32396.3|32381.3|32398.8|32383.8|32401.3|32386.3|32396.3|32381.3|2
1723665440000|2024-08-14 19:57:20|32401.3|32386.3|32403.8|32388.8|32403.8|32388.8|32401.3|32386.3|1
1723665450000|2024-08-14 19:57:30|32401.3|32386.3|32403.8|32388.8|32403.8|32388.8|32401.3|32386.3|1
1723665470000|2024-08-14 19:57:50|32406.3|32391.3|32408.8|32393.8|32408.8|32393.8|32406.3|32391.3|1
1723665490000|2024-08-14 19:58:10|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32403.8|32388.8|3
1723665500000|2024-08-14 19:58:20|32408.8|32393.8|32408.8|32393.8|32411.3|32396.3|32408.8|32393.8|0
1723665510000|2024-08-14 19:58:30|||||||||1
1723665530000|2024-08-14 19:58:50|32411.3|32396.3|32406.3|32391.3|32411.3|32396.3|32406.3|32391.3|0
1723665540000|2024-08-14 19:59:00|32411.3|32396.3|32403.8|32388.8|32411.3|32396.3|32403.8|32388.8|1
1723665560000|2024-08-14 19:59:20|32406.3|32391.3|32406.3|32391.3|32406.3|32391.3|32403.8|32388.8|0
1723665570000|2024-08-14 19:59:30|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|32401.3|32386.3|2
1723665580000|2024-08-14 19:59:40|32403.8|32388.8|32388.8|32373.8|32403.8|32388.8|32386.3|32371.3|1
1723665590000|2024-08-14 19:59:50|32386.3|32371.3|32383.8|32368.8|32388.8|32373.8|32383.8|32368.8|0
1723665600000|2024-08-14 20:00:00|32407.8|32367.8|32402.5|32362.5|32412.8|32372.8|32398.4|32358.4|0
1723665610000|2024-08-14 20:00:10|32401.8|32361.8|32403.2|32363.2|32406.6|32366.6|32399.8|32359.8|0
1723665620000|2024-08-14 20:00:20|32404.6|32364.6|32404.6|32364.6|32408|32368|32403.2|32363.2|0
1723665630000|2024-08-14 20:00:30|32405.3|32365.3|32405.9|32365.9|32406.6|32366.6|32403.2|32363.2|0
1723665640000|2024-08-14 20:00:40|32405.3|32365.3|32406.6|32366.6|32409.3|32369.3|32405.3|32365.3|0
1723665650000|2024-08-14 20:00:50|32407.3|32367.3|32409.3|32369.3|32410|32370|32406.6|32366.6|0
1723665660000|2024-08-14 20:01:00|32406.6|32366.6|32410|32370|32412.8|32372.8|32405.3|32365.3|0
1723665670000|2024-08-14 20:01:10|32410.1|32370.1|32417.6|32377.6|32417.6|32377.6|32410.1|32370.1|0
1723665680000|2024-08-14 20:01:20|32417.5|32377.5|32417.6|32377.6|32418.3|32378.3|32416.2|32376.2|0
1723665690000|2024-08-14 20:01:30|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|32417.6|32377.6|0
1723665700000|2024-08-14 20:01:40|32418.2|32378.2|32418.3|32378.3|32421|32381|32417.6|32377.6|0
1723665710000|2024-08-14 20:01:50|32418.9|32378.9|32419.6|32379.6|32421|32381|32418.9|32378.9|0
1723665720000|2024-08-14 20:02:00|32419.7|32379.7|32418.3|32378.3|32421|32381|32417.6|32377.6|0
1723665730000|2024-08-14 20:02:10|32419.6|32379.6|32419.6|32379.6|32419.6|32379.6|32418.3|32378.3|0
1723665740000|2024-08-14 20:02:20|32418.3|32378.3|32418.3|32378.3|32421|32381|32417.6|32377.6|0
1723665750000|2024-08-14 20:02:30|32419.6|32379.6|32421|32381|32422.4|32382.4|32418.3|32378.3|0
1723665770000|2024-08-14 20:02:50|32422.4|32382.4|32422.4|32382.4|32423.1|32383.1|32422.4|32382.4|0
1723665780000|2024-08-14 20:03:00|32422.3|32382.3|32419.6|32379.6|32422.3|32382.3|32418.3|32378.3|0
1723665790000|2024-08-14 20:03:10|32419.7|32379.7|32417.6|32377.6|32421|32381|32417.6|32377.6|0
1723665800000|2024-08-14 20:03:20|32417.5|32377.5|32414.8|32374.8|32417.6|32377.6|32412.8|32372.8|0
1723665810000|2024-08-14 20:03:30|32414.9|32374.9|32418.3|32378.3|32418.3|32378.3|32414.8|32374.8|0
1723665820000|2024-08-14 20:03:40|32419.6|32379.6|32419.6|32379.6|32419.6|32379.6|32418.3|32378.3|0
1723665830000|2024-08-14 20:03:50|32418.3|32378.3|32421|32381|32422.4|32382.4|32418.3|32378.3|0
1723665840000|2024-08-14 20:04:00|32421.7|32381.7|32421.7|32381.7|32422.4|32382.4|32421|32381|0
1723665850000|2024-08-14 20:04:10|32421|32381|32421|32381|32421|32381|32419.6|32379.6|0
1723665860000|2024-08-14 20:04:20|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|0
1723665880000|2024-08-14 20:04:40|32422.3|32382.3|32419.6|32379.6|32422.3|32382.3|32419.6|32379.6|0
1723665890000|2024-08-14 20:04:50|32420.3|32380.3|32419.6|32379.6|32421|32381|32419.6|32379.6|0
1723665900000|2024-08-14 20:05:00|32420.3|32380.3|32419.6|32379.6|32427.8|32387.8|32416.2|32376.2|0
1723665910000|2024-08-14 20:05:10|32420.3|32380.3|32423.1|32383.1|32424.4|32384.4|32420.3|32380.3|0
1723665920000|2024-08-14 20:05:20|32424.4|32384.4|32424.4|32384.4|32427.1|32387.1|32423.1|32383.1|0
1723665930000|2024-08-14 20:05:30|32423.1|32383.1|32422.4|32382.4|32423.7|32383.7|32422.4|32382.4|0
1723665940000|2024-08-14 20:05:40|32423.1|32383.1|32422.4|32382.4|32423.1|32383.1|32422.4|32382.4|0
1723665950000|2024-08-14 20:05:50|32423.1|32383.1|32424.4|32384.4|32424.4|32384.4|32423.1|32383.1|0
1723665960000|2024-08-14 20:06:00|32423.1|32383.1|32423.1|32383.1|32425.8|32385.8|32421|32381|0
1723665970000|2024-08-14 20:06:10|32423|32383|32423.1|32383.1|32423.1|32383.1|32422.4|32382.4|0
1723665980000|2024-08-14 20:06:20|32423.7|32383.7|32424.4|32384.4|32424.4|32384.4|32423.1|32383.1|0
1723665990000|2024-08-14 20:06:30|32423.1|32383.1|32423.1|32383.1|32424.4|32384.4|32423.1|32383.1|0
1723666000000|2024-08-14 20:06:40|32423.7|32383.7|32427.1|32387.1|32427.1|32387.1|32423.7|32383.7|0
1723666010000|2024-08-14 20:06:50|32425.8|32385.8|32430.6|32390.6|32431.3|32391.3|32425.8|32385.8|0
1723666020000|2024-08-14 20:07:00|32431.3|32391.3|32435.4|32395.4|32435.4|32395.4|32431.3|32391.3|0
1723666030000|2024-08-14 20:07:10|32435.3|32395.3|32434|32394|32435.4|32395.4|32434|32394|0
1723666040000|2024-08-14 20:07:20|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|32435.4|32395.4|0
1723666050000|2024-08-14 20:07:30|32435.3|32395.3|32435.4|32395.4|32435.4|32395.4|32434|32394|0
1723666060000|2024-08-14 20:07:40|32436.1|32396.1|32436|32396|32436.1|32396.1|32435.4|32395.4|0
1723666070000|2024-08-14 20:07:50|32435.4|32395.4|32436.1|32396.1|32438.8|32398.8|32435.4|32395.4|0
1723666080000|2024-08-14 20:08:00|32437.4|32397.4|32436.1|32396.1|32437.4|32397.4|32435.4|32395.4|0
1723666110000|2024-08-14 20:08:30|32436|32396|32437.4|32397.4|32438.8|32398.8|32435.4|32395.4|0
1723666120000|2024-08-14 20:08:40|32438.1|32398.1|32437.4|32397.4|32438.8|32398.8|32437.4|32397.4|0
1723666130000|2024-08-14 20:08:50|32438.1|32398.1|32438.8|32398.8|32438.8|32398.8|32438.1|32398.1|0
1723666140000|2024-08-14 20:09:00|32437.4|32397.4|32435.4|32395.4|32438.1|32398.1|32435.4|32395.4|0
1723666150000|2024-08-14 20:09:10|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|32436.1|32396.1|0
1723666160000|2024-08-14 20:09:20|32436.7|32396.7|32436.1|32396.1|32436.7|32396.7|32436.1|32396.1|0
1723666170000|2024-08-14 20:09:30|32436|32396|32437.4|32397.4|32437.4|32397.4|32435.4|32395.4|0
1723666180000|2024-08-14 20:09:40|32436.7|32396.7|32436.7|32396.7|32437.4|32397.4|32436.1|32396.1|0
1723666190000|2024-08-14 20:09:50|32436.8|32396.8|32436.1|32396.1|32437.4|32397.4|32436.1|32396.1|0
1723666200000|2024-08-14 20:10:00|32437.4|32397.4|32436.1|32396.1|32437.4|32397.4|32436.1|32396.1|0
1723666210000|2024-08-14 20:10:10|32436.7|32396.7|32440.9|32400.9|32440.9|32400.9|32436.1|32396.1|0
1723666220000|2024-08-14 20:10:20|32440.8|32400.8|32440.9|32400.9|32440.9|32400.9|32440.2|32400.2|0
1723666230000|2024-08-14 20:10:30|32440.8|32400.8|32438.8|32398.8|32440.8|32400.8|32437.4|32397.4|0
1723666240000|2024-08-14 20:10:40|32440.2|32400.2|32438.8|32398.8|32440.2|32400.2|32438.8|32398.8|0
1723666250000|2024-08-14 20:10:50|32437.4|32397.4|32438.8|32398.8|32440.2|32400.2|32437.4|32397.4|0
1723666260000|2024-08-14 20:11:00|32439.5|32399.5|32440.9|32400.9|32440.9|32400.9|32438.8|32398.8|0
1723666270000|2024-08-14 20:11:10|32440.8|32400.8|32440.9|32400.9|32440.9|32400.9|32440.2|32400.2|0
1723666280000|2024-08-14 20:11:20|32440.8|32400.8|32440.2|32400.2|32440.9|32400.9|32440.2|32400.2|0
1723666290000|2024-08-14 20:11:30|32440.1|32400.1|32439.5|32399.5|32440.1|32400.1|32437.4|32397.4|0
1723666300000|2024-08-14 20:11:40|32440.2|32400.2|32440.9|32400.9|32442.2|32402.2|32438.8|32398.8|0
1723666310000|2024-08-14 20:11:50|32442.2|32402.2|32440.9|32400.9|32442.2|32402.2|32440.9|32400.9|0
1723666320000|2024-08-14 20:12:00|32440.8|32400.8|32440.2|32400.2|32440.8|32400.8|32440.2|32400.2|0
1723666330000|2024-08-14 20:12:10|32440.9|32400.9|32440.9|32400.9|32442.2|32402.2|32440.2|32400.2|0
1723666340000|2024-08-14 20:12:20|32440.8|32400.8|32442.2|32402.2|32442.2|32402.2|32440.2|32400.2|0
1723666350000|2024-08-14 20:12:30|32442.3|32402.3|32443.6|32403.6|32444.9|32404.9|32442.3|32402.3|0
1723666360000|2024-08-14 20:12:40|32443.5|32403.5|32442.2|32402.2|32443.6|32403.6|32442.2|32402.2|0
1723666380000|2024-08-14 20:13:00|32440.9|32400.9|32440.2|32400.2|32440.9|32400.9|32440.2|32400.2|0
1723666390000|2024-08-14 20:13:10|32440.9|32400.9|32440.2|32400.2|32440.9|32400.9|32440.2|32400.2|0
1723666400000|2024-08-14 20:13:20|32440.9|32400.9|32440.2|32400.2|32440.9|32400.9|32440.2|32400.2|0
1723666420000|2024-08-14 20:13:40|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|32440.2|32400.2|0
1723666430000|2024-08-14 20:13:50|32440.8|32400.8|32440.2|32400.2|32440.9|32400.9|32440.2|32400.2|0
1723666440000|2024-08-14 20:14:00|32440.9|32400.9|32440.9|32400.9|32440.9|32400.9|32440.2|32400.2|0
1723666450000|2024-08-14 20:14:10|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|32440.9|32400.9|0
1723666460000|2024-08-14 20:14:20|32442.3|32402.3|32445.6|32405.6|32445.6|32405.6|32442.2|32402.2|0
1723666470000|2024-08-14 20:14:30|32444.9|32404.9|32443.6|32403.6|32444.9|32404.9|32443.6|32403.6|0
1723666480000|2024-08-14 20:14:40|32444.3|32404.3|32444.9|32404.9|32444.9|32404.9|32444.3|32404.3|0
1723666490000|2024-08-14 20:14:50|32443.6|32403.6|32444.9|32404.9|32444.9|32404.9|32443.6|32403.6|0
1723666500000|2024-08-14 20:15:00|32445|32405|32444.3|32404.3|32445.6|32405.6|32443.6|32403.6|0
1723666510000|2024-08-14 20:15:10|32444.2|32404.2|32443.6|32403.6|32444.3|32404.3|32443.6|32403.6|0
1723666520000|2024-08-14 20:15:20|32444.3|32404.3|32445.6|32405.6|32445.6|32405.6|32444.3|32404.3|0
1723666530000|2024-08-14 20:15:30|32445|32405|32445.6|32405.6|32445.6|32405.6|32445|32405|0
1723666540000|2024-08-14 20:15:40|32445.7|32405.7|32447|32407|32447|32407|32445.6|32405.6|0
1723666550000|2024-08-14 20:15:50|32448.4|32408.4|32448.4|32408.4|32448.4|32408.4|32448.4|32408.4|0
1723666560000|2024-08-14 20:16:00|32448.3|32408.3|32443.6|32403.6|32448.3|32408.3|32443.6|32403.6|0
1723666570000|2024-08-14 20:16:10|32444.3|32404.3|32442.2|32402.2|32444.9|32404.9|32440.9|32400.9|0
1723666580000|2024-08-14 20:16:20|32442.9|32402.9|32441.5|32401.5|32443.6|32403.6|32441.5|32401.5|0
1723666590000|2024-08-14 20:16:30|32441.6|32401.6|32442.2|32402.2|32442.2|32402.2|32440.9|32400.9|0
1723666600000|2024-08-14 20:16:40|32442.9|32402.9|32443.6|32403.6|32443.6|32403.6|32442.9|32402.9|0
1723666610000|2024-08-14 20:16:50|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32443.6|32403.6|0
1723666620000|2024-08-14 20:17:00|32445|32405|32445.6|32405.6|32445.6|32405.6|32444.9|32404.9|0
1723666630000|2024-08-14 20:17:10|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|32444.9|32404.9|0
1723666640000|2024-08-14 20:17:20|32445|32405|32444.9|32404.9|32445.6|32405.6|32444.9|32404.9|0
1723666660000|2024-08-14 20:17:40|32443.6|32403.6|32443.6|32403.6|32444.3|32404.3|32443.6|32403.6|0
1723666680000|2024-08-14 20:18:00|32442.9|32402.9|32443.6|32403.6|32443.6|32403.6|32442.9|32402.9|0
1723666690000|2024-08-14 20:18:10|32442.9|32402.9|32442.2|32402.2|32443.6|32403.6|32442.2|32402.2|0
1723666700000|2024-08-14 20:18:20|32441.5|32401.5|32442.2|32402.2|32442.2|32402.2|32440.9|32400.9|0
1723666720000|2024-08-14 20:18:40|32441.5|32401.5|32443.6|32403.6|32443.6|32403.6|32441.5|32401.5|0
1723666730000|2024-08-14 20:18:50|32444.3|32404.3|32444.9|32404.9|32444.9|32404.9|32443.6|32403.6|0
1723666740000|2024-08-14 20:19:00|32444.3|32404.3|32444.9|32404.9|32444.9|32404.9|32443.6|32403.6|0
1723666750000|2024-08-14 20:19:10|32444.3|32404.3|32444.3|32404.3|32444.3|32404.3|32443.6|32403.6|0
1723666760000|2024-08-14 20:19:20|32444.2|32404.2|32443.6|32403.6|32444.9|32404.9|32443.6|32403.6|0
1723666780000|2024-08-14 20:19:40|32442.9|32402.9|32440.9|32400.9|32442.9|32402.9|32440.9|32400.9|0
1723666790000|2024-08-14 20:19:50|32440.8|32400.8|32440.9|32400.9|32441.5|32401.5|32440.2|32400.2|0
1723666800000|2024-08-14 20:20:00|32442.2|32402.2|32440.9|32400.9|32442.2|32402.2|32440.9|32400.9|0
1723666810000|2024-08-14 20:20:10|32441.5|32401.5|32440.9|32400.9|32442.2|32402.2|32440.9|32400.9|0
1723666820000|2024-08-14 20:20:20|32441.5|32401.5|32442.2|32402.2|32442.9|32402.9|32440.9|32400.9|0
1723666830000|2024-08-14 20:20:30|32442.9|32402.9|32442.2|32402.2|32442.9|32402.9|32442.2|32402.2|0
1723666840000|2024-08-14 20:20:40|32442.9|32402.9|32440.9|32400.9|32443.6|32403.6|32440.9|32400.9|0
1723666870000|2024-08-14 20:21:10|32440.8|32400.8|32438.8|32398.8|32440.8|32400.8|32438.8|32398.8|0
1723666880000|2024-08-14 20:21:20|32439.5|32399.5|32440.2|32400.2|32440.2|32400.2|32438.8|32398.8|0
1723666910000|2024-08-14 20:21:50|32440.1|32400.1|32439.5|32399.5|32440.1|32400.1|32439.5|32399.5|0
1723666920000|2024-08-14 20:22:00|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32439.5|32399.5|0
1723666940000|2024-08-14 20:22:20|32440.1|32400.1|32440.2|32400.2|32440.2|32400.2|32439.5|32399.5|0
1723666970000|2024-08-14 20:22:50|32440.1|32400.1|32438.8|32398.8|32440.2|32400.2|32438.8|32398.8|0
1723666980000|2024-08-14 20:23:00|32438.1|32398.1|32438.1|32398.1|32438.8|32398.8|32438.1|32398.1|0
1723666990000|2024-08-14 20:23:10|32438.8|32398.8|32440.2|32400.2|32440.2|32400.2|32438.8|32398.8|0
1723667000000|2024-08-14 20:23:20|32440.1|32400.1|32437.4|32397.4|32440.2|32400.2|32437.4|32397.4|0
1723667010000|2024-08-14 20:23:30|32436.7|32396.7|32436.1|32396.1|32436.7|32396.7|32436.1|32396.1|0
1723667020000|2024-08-14 20:23:40|32437.4|32397.4|32437.4|32397.4|32437.4|32397.4|32437.4|32397.4|0
1723667030000|2024-08-14 20:23:50|32436.1|32396.1|32437.4|32397.4|32437.4|32397.4|32436.1|32396.1|0
1723667040000|2024-08-14 20:24:00|32438.1|32398.1|32438.8|32398.8|32438.8|32398.8|32437.4|32397.4|0
1723667050000|2024-08-14 20:24:10|32438.1|32398.1|32438.8|32398.8|32438.8|32398.8|32438.1|32398.1|0
1723667060000|2024-08-14 20:24:20|32438.1|32398.1|32437.4|32397.4|32438.1|32398.1|32437.4|32397.4|0
1723667070000|2024-08-14 20:24:30|32437.5|32397.5|32438.8|32398.8|32438.8|32398.8|32437.5|32397.5|0
1723667090000|2024-08-14 20:24:50|32439.5|32399.5|32438.8|32398.8|32440.2|32400.2|32438.8|32398.8|0
1723667100000|2024-08-14 20:25:00|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723667120000|2024-08-14 20:25:20|32440.1|32400.1|32440.2|32400.2|32440.2|32400.2|32439.5|32399.5|0
1723667130000|2024-08-14 20:25:30|32440.1|32400.1|32438.8|32398.8|32440.1|32400.1|32438.8|32398.8|0
1723667170000|2024-08-14 20:26:10|32440.2|32400.2|32439.5|32399.5|32440.2|32400.2|32439.5|32399.5|0
1723667180000|2024-08-14 20:26:20|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1723667190000|2024-08-14 20:26:30|32440.2|32400.2|32438.8|32398.8|32440.2|32400.2|32438.8|32398.8|0
1723667200000|2024-08-14 20:26:40|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723667210000|2024-08-14 20:26:50|32440.1|32400.1|32438.8|32398.8|32440.1|32400.1|32438.8|32398.8|0
1723667220000|2024-08-14 20:27:00|32437.4|32397.4|32438.8|32398.8|32438.8|32398.8|32437.4|32397.4|0
1723667240000|2024-08-14 20:27:20|32438.1|32398.1|32437.4|32397.4|32438.1|32398.1|32437.4|32397.4|0
1723667250000|2024-08-14 20:27:30|32438.1|32398.1|32438.1|32398.1|32438.1|32398.1|32437.4|32397.4|0
1723667260000|2024-08-14 20:27:40|32438.8|32398.8|32438.1|32398.1|32438.8|32398.8|32437.4|32397.4|0
1723667270000|2024-08-14 20:27:50|32437.4|32397.4|32438.8|32398.8|32438.8|32398.8|32437.4|32397.4|0
1723667280000|2024-08-14 20:28:00|32438.1|32398.1|32438.8|32398.8|32438.8|32398.8|32438.1|32398.1|0
1723667290000|2024-08-14 20:28:10|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723667300000|2024-08-14 20:28:20|32440.1|32400.1|32438.8|32398.8|32440.1|32400.1|32438.8|32398.8|0
1723667310000|2024-08-14 20:28:30|32438.1|32398.1|32437.4|32397.4|32438.1|32398.1|32437.4|32397.4|0
1723667320000|2024-08-14 20:28:40|32437.5|32397.5|32438.8|32398.8|32438.8|32398.8|32437.5|32397.5|0
1723667350000|2024-08-14 20:29:10|32439.5|32399.5|32438.8|32398.8|32439.5|32399.5|32438.8|32398.8|0
1723667380000|2024-08-14 20:29:40|32440.2|32400.2|32438.8|32398.8|32440.2|32400.2|32438.8|32398.8|0
1723667400000|2024-08-14 20:30:00|32438.1|32398.1|32438.8|32398.8|32438.8|32398.8|32437.4|32397.4|0
1723667410000|2024-08-14 20:30:10|32438.7|32398.7|32436.1|32396.1|32438.7|32398.7|32436.1|32396.1|0
1723667420000|2024-08-14 20:30:20|32436.7|32396.7|32437.5|32397.5|32437.5|32397.5|32436.1|32396.1|0
1723667430000|2024-08-14 20:30:30|32438.8|32398.8|32440.2|32400.2|32440.2|32400.2|32438.8|32398.8|0
1723667460000|2024-08-14 20:31:00|32440.1|32400.1|32437.4|32397.4|32440.1|32400.1|32437.4|32397.4|0
1723667470000|2024-08-14 20:31:10|32438.1|32398.1|32438.1|32398.1|32438.1|32398.1|32438.1|32398.1|0
1723667480000|2024-08-14 20:31:20|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|0
1723667500000|2024-08-14 20:31:40|32437.4|32397.4|32437.4|32397.4|32437.4|32397.4|32437.4|32397.4|0
1723667540000|2024-08-14 20:32:20|32436.7|32396.7|32436.1|32396.1|32436.7|32396.7|32436.1|32396.1|0
1723667550000|2024-08-14 20:32:30|32436|32396|32436.1|32396.1|32436.1|32396.1|32436|32396|0
1723667560000|2024-08-14 20:32:40|32436|32396|32434|32394|32436|32396|32434|32394|0
1723667570000|2024-08-14 20:32:50|32433.3|32393.3|32432.6|32392.6|32433.3|32393.3|32432.6|32392.6|0
1723667580000|2024-08-14 20:33:00|32430.6|32390.6|32429.2|32389.2|32430.6|32390.6|32429.2|32389.2|0
1723667590000|2024-08-14 20:33:10|32429.9|32389.9|32429.2|32389.2|32430.6|32390.6|32429.2|32389.2|0
1723667600000|2024-08-14 20:33:20|32428.5|32388.5|32429.2|32389.2|32429.2|32389.2|32427.8|32387.8|0
1723667610000|2024-08-14 20:33:30|32429.9|32389.9|32430.6|32390.6|32430.6|32390.6|32429.9|32389.9|0
1723667620000|2024-08-14 20:33:40|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723667630000|2024-08-14 20:33:50|32432.6|32392.6|32431.3|32391.3|32432.6|32392.6|32431.3|32391.3|0
1723667640000|2024-08-14 20:34:00|32431.2|32391.2|32431.3|32391.3|32431.3|32391.3|32430.6|32390.6|0
1723667650000|2024-08-14 20:34:10|32431.2|32391.2|32430.6|32390.6|32431.2|32391.2|32430.6|32390.6|0
1723667660000|2024-08-14 20:34:20|32430.5|32390.5|32429.2|32389.2|32430.5|32390.5|32429.2|32389.2|0
1723667690000|2024-08-14 20:34:50|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32429.9|32389.9|0
1723667700000|2024-08-14 20:35:00|32430.5|32390.5|32429.2|32389.2|32430.5|32390.5|32429.2|32389.2|0
1723667710000|2024-08-14 20:35:10|32429.3|32389.3|32431.3|32391.3|32431.3|32391.3|32429.3|32389.3|0
1723667720000|2024-08-14 20:35:20|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723667730000|2024-08-14 20:35:30|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723667750000|2024-08-14 20:35:50|32431.2|32391.2|32430.6|32390.6|32431.2|32391.2|32430.6|32390.6|0
1723667760000|2024-08-14 20:36:00|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723667790000|2024-08-14 20:36:30|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723667800000|2024-08-14 20:36:40|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723667820000|2024-08-14 20:37:00|32431.2|32391.2|32427.8|32387.8|32431.2|32391.2|32427.8|32387.8|0
1723667830000|2024-08-14 20:37:10|32427.2|32387.2|32427.1|32387.1|32427.2|32387.2|32427.1|32387.1|0
1723667840000|2024-08-14 20:37:20|32427.2|32387.2|32427.8|32387.8|32427.8|32387.8|32427.2|32387.2|0
1723667850000|2024-08-14 20:37:30|32427.2|32387.2|32427.1|32387.1|32427.2|32387.2|32427.1|32387.1|0
1723667860000|2024-08-14 20:37:40|32427.2|32387.2|32427.8|32387.8|32427.8|32387.8|32427.2|32387.2|0
1723667900000|2024-08-14 20:38:20|32427.9|32387.9|32430.6|32390.6|32430.6|32390.6|32427.9|32387.9|0
1723667910000|2024-08-14 20:38:30|32429.9|32389.9|32429.2|32389.2|32430.6|32390.6|32429.2|32389.2|0
1723667920000|2024-08-14 20:38:40|32429.9|32389.9|32429.2|32389.2|32429.9|32389.9|32429.2|32389.2|0
1723667940000|2024-08-14 20:39:00|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723667960000|2024-08-14 20:39:20|32427.1|32387.1|32427.8|32387.8|32427.8|32387.8|32427.1|32387.1|0
1723667980000|2024-08-14 20:39:40|32427.9|32387.9|32429.2|32389.2|32429.2|32389.2|32427.9|32387.9|0
1723668000000|2024-08-14 20:40:00|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|0
1723668010000|2024-08-14 20:40:10|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668020000|2024-08-14 20:40:20|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723668030000|2024-08-14 20:40:30|32431.3|32391.3|32432.6|32392.6|32432.6|32392.6|32431.3|32391.3|0
1723668050000|2024-08-14 20:40:50|32432.7|32392.7|32432.6|32392.6|32434|32394|32432.6|32392.6|0
1723668080000|2024-08-14 20:41:20|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668090000|2024-08-14 20:41:30|32431.2|32391.2|32430.6|32390.6|32431.3|32391.3|32430.6|32390.6|0
1723668100000|2024-08-14 20:41:40|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668110000|2024-08-14 20:41:50|32431.2|32391.2|32430.6|32390.6|32431.2|32391.2|32430.6|32390.6|0
1723668130000|2024-08-14 20:42:10|32431.3|32391.3|32430.6|32390.6|32431.3|32391.3|32430.6|32390.6|0
1723668160000|2024-08-14 20:42:40|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32430.6|32390.6|0
1723668220000|2024-08-14 20:43:40|32432|32392|32431.3|32391.3|32432|32392|32431.3|32391.3|0
1723668230000|2024-08-14 20:43:50|32432|32392|32431.3|32391.3|32432|32392|32431.3|32391.3|0
1723668250000|2024-08-14 20:44:10|32431.2|32391.2|32430.6|32390.6|32431.2|32391.2|32430.6|32390.6|0
1723668260000|2024-08-14 20:44:20|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668300000|2024-08-14 20:45:00|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32431.3|32391.3|0
1723668320000|2024-08-14 20:45:20|32432.7|32392.7|32434|32394|32434|32394|32432.7|32392.7|0
1723668340000|2024-08-14 20:45:40|32433.3|32393.3|32432.6|32392.6|32433.3|32393.3|32432.6|32392.6|0
1723668350000|2024-08-14 20:45:50|32432.7|32392.7|32434|32394|32434|32394|32432.7|32392.7|0
1723668380000|2024-08-14 20:46:20|32433.9|32393.9|32432|32392|32433.9|32393.9|32431.3|32391.3|0
1723668390000|2024-08-14 20:46:30|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723668400000|2024-08-14 20:46:40|32432|32392|32431.3|32391.3|32432|32392|32431.3|32391.3|0
1723668430000|2024-08-14 20:47:10|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432|32392|0
1723668440000|2024-08-14 20:47:20|32432|32392|32431.3|32391.3|32432.6|32392.6|32431.3|32391.3|0
1723668450000|2024-08-14 20:47:30|32432|32392|32432.6|32392.6|32432.6|32392.6|32432|32392|0
1723668460000|2024-08-14 20:47:40|32432|32392|32431.3|32391.3|32432|32392|32431.3|32391.3|0
1723668470000|2024-08-14 20:47:50|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32431.3|32391.3|0
1723668480000|2024-08-14 20:48:00|32431.3|32391.3|32430.6|32390.6|32431.3|32391.3|32430.6|32390.6|0
1723668490000|2024-08-14 20:48:10|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668500000|2024-08-14 20:48:20|32432|32392|32432.6|32392.6|32432.6|32392.6|32432|32392|0
1723668540000|2024-08-14 20:49:00|32432.7|32392.7|32433.3|32393.3|32434|32394|32432.7|32392.7|0
1723668550000|2024-08-14 20:49:10|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723668570000|2024-08-14 20:49:30|32432.7|32392.7|32434|32394|32434|32394|32432.7|32392.7|0
1723668580000|2024-08-14 20:49:40|32432.6|32392.6|32432.6|32392.6|32433.3|32393.3|32432.6|32392.6|0
1723668590000|2024-08-14 20:49:50|32432.7|32392.7|32432.6|32392.6|32434|32394|32431.3|32391.3|0
1723668600000|2024-08-14 20:50:00|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668610000|2024-08-14 20:50:10|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723668620000|2024-08-14 20:50:20|32432|32392|32432.6|32392.6|32432.6|32392.6|32431.3|32391.3|0
1723668630000|2024-08-14 20:50:30|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668640000|2024-08-14 20:50:40|32431.2|32391.2|32430.6|32390.6|32431.2|32391.2|32430.6|32390.6|0
1723668660000|2024-08-14 20:51:00|32429.9|32389.9|32429.2|32389.2|32429.9|32389.9|32429.2|32389.2|0
1723668690000|2024-08-14 20:51:30|32429.9|32389.9|32430.6|32390.6|32430.6|32390.6|32429.9|32389.9|0
1723668710000|2024-08-14 20:51:50|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1723668720000|2024-08-14 20:52:00|32430.6|32390.6|32429.2|32389.2|32430.6|32390.6|32429.2|32389.2|0
1723668730000|2024-08-14 20:52:10|32428.5|32388.5|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723668740000|2024-08-14 20:52:20|32427.9|32387.9|32428.5|32388.5|32429.2|32389.2|32427.9|32387.9|0
1723668750000|2024-08-14 20:52:30|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723668760000|2024-08-14 20:52:40|32427.9|32387.9|32427.8|32387.8|32429.2|32389.2|32427.8|32387.8|0
1723668780000|2024-08-14 20:53:00|32427.9|32387.9|32429.2|32389.2|32429.2|32389.2|32427.9|32387.9|0
1723668790000|2024-08-14 20:53:10|32429.9|32389.9|32429.2|32389.2|32429.9|32389.9|32429.2|32389.2|0
1723668800000|2024-08-14 20:53:20|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|0
1723668820000|2024-08-14 20:53:40|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723668840000|2024-08-14 20:54:00|32432.6|32392.6|32434|32394|32434|32394|32432.6|32392.6|0
1723668870000|2024-08-14 20:54:30|32433.3|32393.3|32432.6|32392.6|32434|32394|32432.6|32392.6|0
1723668880000|2024-08-14 20:54:40|32432.7|32392.7|32432.6|32392.6|32433.3|32393.3|32432.6|32392.6|0
1723668900000|2024-08-14 20:55:00|32432|32392|32429.2|32389.2|32432|32392|32429.2|32389.2|0
1723668910000|2024-08-14 20:55:10|32429.9|32389.9|32429.2|32389.2|32430.6|32390.6|32429.2|32389.2|0
1723668950000|2024-08-14 20:55:50|32428.5|32388.5|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723668970000|2024-08-14 20:56:10|32427.9|32387.9|32427.8|32387.8|32430.6|32390.6|32427.8|32387.8|0
1723668990000|2024-08-14 20:56:30|32427.9|32387.9|32428.5|32388.5|32429.2|32389.2|32427.9|32387.9|0
1723669000000|2024-08-14 20:56:40|32427.8|32387.8|32428.5|32388.5|32429.2|32389.2|32427.8|32387.8|0
1723669010000|2024-08-14 20:56:50|32427.8|32387.8|32429.2|32389.2|32429.2|32389.2|32427.8|32387.8|0
1723669030000|2024-08-14 20:57:10|32427.8|32387.8|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723669060000|2024-08-14 20:57:40|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1723669070000|2024-08-14 20:57:50|32427.1|32387.1|32427.8|32387.8|32427.8|32387.8|32427.1|32387.1|0
1723669080000|2024-08-14 20:58:00|32427.9|32387.9|32428.5|32388.5|32429.2|32389.2|32427.9|32387.9|0
1723669090000|2024-08-14 20:58:10|32429.2|32389.2|32430.6|32390.6|32430.6|32390.6|32429.2|32389.2|0
1723669100000|2024-08-14 20:58:20|32430.5|32390.5|32429.2|32389.2|32430.5|32390.5|32429.2|32389.2|0
1723669110000|2024-08-14 20:58:30|32427.8|32387.8|32427.2|32387.2|32427.8|32387.8|32427.2|32387.2|0
1723669120000|2024-08-14 20:58:40|32427.8|32387.8|32427.2|32387.2|32427.8|32387.8|32427.2|32387.2|0
1723669130000|2024-08-14 20:58:50|32427.1|32387.1|32426.5|32386.5|32427.1|32387.1|32426.5|32386.5|0
1723669140000|2024-08-14 20:59:00|32427.1|32387.1|32425.8|32385.8|32427.1|32387.1|32425.8|32385.8|0
1723669170000|2024-08-14 20:59:30|32426.5|32386.5|32427.1|32387.1|32427.1|32387.1|32426.5|32386.5|0
1723669180000|2024-08-14 20:59:40|32426.5|32386.5|32427.8|32387.8|32427.8|32387.8|32425.8|32385.8|0
1723669190000|2024-08-14 20:59:50|32427.9|32387.9|32429.9|32389.9|32429.9|32389.9|32427.2|32387.2|0
1723669200000|2024-08-14 21:00:00|32428.5|32388.5|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723669210000|2024-08-14 21:00:10|32428|32388|32431.9|32391.9|32431.9|32391.9|32428|32388|0
1723669380000|2024-08-14 21:03:00|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723669410000|2024-08-14 21:03:30|32431.2|32391.2|32430.6|32390.6|32431.2|32391.2|32430.6|32390.6|0
1723669460000|2024-08-14 21:04:20|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1723669520000|2024-08-14 21:05:20|32430|32390|32432|32392|32432.6|32392.6|32430|32390|0
1723669560000|2024-08-14 21:06:00|32431.9|32391.9|32431.3|32391.3|32431.9|32391.9|32431.3|32391.3|0
1723669600000|2024-08-14 21:06:40|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1723669620000|2024-08-14 21:07:00|32432.1|32392.1|32435.4|32395.4|32435.4|32395.4|32432.1|32392.1|0
1723669650000|2024-08-14 21:07:30|32436|32396|32436|32396|32436|32396|32436|32396|0
1723669770000|2024-08-14 21:09:30|32434.7|32394.7|32433.3|32393.3|32434.7|32394.7|32433.3|32393.3|0
1723669780000|2024-08-14 21:09:40|32434|32394|32434|32394|32434|32394|32433.3|32393.3|0
1723669790000|2024-08-14 21:09:50|32432.6|32392.6|32432|32392|32432.6|32392.6|32432|32392|0
1723669800000|2024-08-14 21:10:00|32432.2|32392.2|32434|32394|32438.8|32398.8|32432.2|32392.2|0
1723669820000|2024-08-14 21:10:20|32433.3|32393.3|32434.7|32394.7|32434.7|32394.7|32433.3|32393.3|0
1723669830000|2024-08-14 21:10:30|32434|32394|32434.7|32394.7|32434.7|32394.7|32434|32394|0
1723669840000|2024-08-14 21:10:40|32434|32394|32434|32394|32434|32394|32434|32394|0
1723669850000|2024-08-14 21:10:50|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|0
1723669880000|2024-08-14 21:11:20|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723670010000|2024-08-14 21:13:30|32432|32392|32432|32392|32432|32392|32432|32392|0
1723670030000|2024-08-14 21:13:50|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|0
1723670040000|2024-08-14 21:14:00|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723670070000|2024-08-14 21:14:30|32432|32392|32432|32392|32432|32392|32432|32392|0
1723670150000|2024-08-14 21:15:50|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|32431.9|32391.9|0
1723670170000|2024-08-14 21:16:10|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|0
1723670200000|2024-08-14 21:16:40|32430.5|32390.5|32429.9|32389.9|32430.5|32390.5|32429.9|32389.9|0
1723670210000|2024-08-14 21:16:50|32429.2|32389.2|32429.2|32389.2|32429.2|32389.2|32429.2|32389.2|0
1723670320000|2024-08-14 21:18:40|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1723670330000|2024-08-14 21:18:50|32428.6|32388.6|32427.8|32387.8|32429.2|32389.2|32427.8|32387.8|0
1723670340000|2024-08-14 21:19:00|32427.9|32387.9|32429.2|32389.2|32429.2|32389.2|32427.9|32387.9|0
1723670350000|2024-08-14 21:19:10|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1723670360000|2024-08-14 21:19:20|32429.2|32389.2|32428.5|32388.5|32429.2|32389.2|32428.5|32388.5|0
1723670550000|2024-08-14 21:22:30|32429.2|32389.2|32429.2|32389.2|32429.2|32389.2|32429.2|32389.2|0
1723670560000|2024-08-14 21:22:40|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1723670680000|2024-08-14 21:24:40|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723670750000|2024-08-14 21:25:50|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723670810000|2024-08-14 21:26:50|32427.8|32387.8|32427.2|32387.2|32427.8|32387.8|32427.2|32387.2|0
1723670830000|2024-08-14 21:27:10|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723671400000|2024-08-14 21:36:40|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1723671790000|2024-08-14 21:43:10|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723671830000|2024-08-14 21:43:50|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723671840000|2024-08-14 21:44:00|32427.8|32387.8|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723671880000|2024-08-14 21:44:40|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723671930000|2024-08-14 21:45:30|32428.6|32388.6|32430.6|32390.6|32430.6|32390.6|32428.6|32388.6|0
1723671940000|2024-08-14 21:45:40|32430.5|32390.5|32429.2|32389.2|32430.5|32390.5|32429.2|32389.2|0
1723671980000|2024-08-14 21:46:20|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|0
1723672040000|2024-08-14 21:47:20|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723672090000|2024-08-14 21:48:10|32431.2|32391.2|32429.9|32389.9|32431.2|32391.2|32429.9|32389.9|0
1723672100000|2024-08-14 21:48:20|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1723672120000|2024-08-14 21:48:40|32428.6|32388.6|32429.9|32389.9|32429.9|32389.9|32428.6|32388.6|0
1723672150000|2024-08-14 21:49:10|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723672160000|2024-08-14 21:49:20|32431.2|32391.2|32429.9|32389.9|32431.2|32391.2|32429.9|32389.9|0
1723672190000|2024-08-14 21:49:50|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|0
1723672200000|2024-08-14 21:50:00|32430.5|32390.5|32429.2|32389.2|32430.5|32390.5|32429.2|32389.2|0
1723672210000|2024-08-14 21:50:10|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|32430.6|32390.6|0
1723672250000|2024-08-14 21:50:50|32430.7|32390.7|32429.9|32389.9|32433.3|32393.3|32429.9|32389.9|0
1723672310000|2024-08-14 21:51:50|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723672330000|2024-08-14 21:52:10|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723672490000|2024-08-14 21:54:50|32432.7|32392.7|32432.6|32392.6|32434|32394|32432.6|32392.6|0
1723672500000|2024-08-14 21:55:00|32432.7|32392.7|32434|32394|32434|32394|32432.7|32392.7|0
1723672510000|2024-08-14 21:55:10|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723672520000|2024-08-14 21:55:20|32432.7|32392.7|32432.6|32392.6|32434|32394|32432.6|32392.6|0
1723672530000|2024-08-14 21:55:30|32433.3|32393.3|32432.6|32392.6|32433.3|32393.3|32432.6|32392.6|0
1723672600000|2024-08-14 21:56:40|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723672630000|2024-08-14 21:57:10|32434|32394|32434|32394|32434|32394|32434|32394|0
1723672640000|2024-08-14 21:57:20|32433.9|32393.9|32431.3|32391.3|32433.9|32393.9|32431.3|32391.3|0
1723672660000|2024-08-14 21:57:40|32431.4|32391.4|32434.7|32394.7|32434.7|32394.7|32431.4|32391.4|0
1723672690000|2024-08-14 21:58:10|32434|32394|32434|32394|32434|32394|32434|32394|0
1723672730000|2024-08-14 21:58:50|32433.9|32393.9|32430.6|32390.6|32433.9|32393.9|32430.6|32390.6|0
1723672740000|2024-08-14 21:59:00|32432|32392|32432|32392|32432|32392|32432|32392|0
1723672750000|2024-08-14 21:59:10|32431.9|32391.9|32431.3|32391.3|32431.9|32391.9|32431.3|32391.3|0
1723672780000|2024-08-14 21:59:40|32432.6|32392.6|32433.3|32393.3|32433.3|32393.3|32432.6|32392.6|0
1723672790000|2024-08-14 21:59:50|32432.6|32392.6|32433.3|32393.3|32433.3|32393.3|32432.6|32392.6|0
1723672800000|2024-08-14 22:00:00|32434|32394|32429.2|32389.2|32434|32394|32427.9|32387.9|0
1723672810000|2024-08-14 22:00:10|32429.9|32389.9|32423|32383|32429.9|32389.9|32423|32383|0
1723672820000|2024-08-14 22:00:20|32422.4|32382.4|32426.5|32386.5|32426.5|32386.5|32421.7|32381.7|0
1723672830000|2024-08-14 22:00:30|32427.2|32387.2|32427.9|32387.9|32428.5|32388.5|32425.8|32385.8|0
1723672840000|2024-08-14 22:00:40|32427.8|32387.8|32423.7|32383.7|32427.8|32387.8|32422.4|32382.4|0
1723672850000|2024-08-14 22:00:50|32423|32383|32427.8|32387.8|32427.8|32387.8|32423|32383|0
1723672860000|2024-08-14 22:01:00|32426.5|32386.5|32429.9|32389.9|32429.9|32389.9|32425.1|32385.1|0
1723672870000|2024-08-14 22:01:10|32431.3|32391.3|32435.4|32395.4|32435.4|32395.4|32431.3|32391.3|0
1723672880000|2024-08-14 22:01:20|32434.7|32394.7|32431.9|32391.9|32436.1|32396.1|32431.3|32391.3|0
1723672890000|2024-08-14 22:01:30|32431.3|32391.3|32430.6|32390.6|32431.3|32391.3|32429.9|32389.9|0
1723672910000|2024-08-14 22:01:50|32431.3|32391.3|32425.1|32385.1|32431.3|32391.3|32425.1|32385.1|0
1723672920000|2024-08-14 22:02:00|32425.8|32385.8|32427.8|32387.8|32430.6|32390.6|32425.1|32385.1|0
1723672930000|2024-08-14 22:02:10|32427.9|32387.9|32427.9|32387.9|32428.5|32388.5|32426.5|32386.5|0
1723672940000|2024-08-14 22:02:20|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723672950000|2024-08-14 22:02:30|32426.5|32386.5|32428.5|32388.5|32428.5|32388.5|32426.5|32386.5|0
1723672960000|2024-08-14 22:02:40|32427.9|32387.9|32426.5|32386.5|32427.9|32387.9|32426.5|32386.5|0
1723672970000|2024-08-14 22:02:50|32426.4|32386.4|32427.2|32387.2|32427.8|32387.8|32425.1|32385.1|0
1723672980000|2024-08-14 22:03:00|32427.8|32387.8|32425.1|32385.1|32427.8|32387.8|32425.1|32385.1|0
1723672990000|2024-08-14 22:03:10|32426.5|32386.5|32427.9|32387.9|32429.2|32389.2|32426.5|32386.5|0
1723673000000|2024-08-14 22:03:20|32427.8|32387.8|32426.5|32386.5|32427.8|32387.8|32426.5|32386.5|0
1723673010000|2024-08-14 22:03:30|32427.2|32387.2|32427.8|32387.8|32427.8|32387.8|32427.2|32387.2|0
1723673020000|2024-08-14 22:03:40|32427.9|32387.9|32427.9|32387.9|32428.5|32388.5|32427.9|32387.9|0
1723673030000|2024-08-14 22:03:50|32428.5|32388.5|32428.5|32388.5|32429.2|32389.2|32428.5|32388.5|0
1723673040000|2024-08-14 22:04:00|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723673050000|2024-08-14 22:04:10|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723673060000|2024-08-14 22:04:20|32427.8|32387.8|32428.5|32388.5|32428.5|32388.5|32427.8|32387.8|0
1723673070000|2024-08-14 22:04:30|32428.6|32388.6|32429.9|32389.9|32430.6|32390.6|32428.5|32388.5|0
1723673080000|2024-08-14 22:04:40|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723673090000|2024-08-14 22:04:50|32428.6|32388.6|32429.9|32389.9|32429.9|32389.9|32428.6|32388.6|0
1723673100000|2024-08-14 22:05:00|32430.6|32390.6|32431.9|32391.9|32431.9|32391.9|32429.9|32389.9|0
1723673110000|2024-08-14 22:05:10|32431.3|32391.3|32430.6|32390.6|32431.3|32391.3|32429.9|32389.9|0
1723673120000|2024-08-14 22:05:20|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|32429.9|32389.9|0
1723673130000|2024-08-14 22:05:30|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723673140000|2024-08-14 22:05:40|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|0
1723673150000|2024-08-14 22:05:50|32428.5|32388.5|32429.2|32389.2|32429.2|32389.2|32428.5|32388.5|0
1723673160000|2024-08-14 22:06:00|32429.9|32389.9|32428.5|32388.5|32429.9|32389.9|32428.5|32388.5|0
1723673170000|2024-08-14 22:06:10|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723673190000|2024-08-14 22:06:30|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723673230000|2024-08-14 22:07:10|32427.9|32387.9|32427.2|32387.2|32427.9|32387.9|32427.2|32387.2|0
1723673250000|2024-08-14 22:07:30|32427.1|32387.1|32427.8|32387.8|32427.8|32387.8|32426.5|32386.5|0
1723673260000|2024-08-14 22:07:40|32427.2|32387.2|32426.5|32386.5|32427.2|32387.2|32426.5|32386.5|0
1723673280000|2024-08-14 22:08:00|32427.2|32387.2|32425.8|32385.8|32427.2|32387.2|32425.8|32385.8|0
1723673290000|2024-08-14 22:08:10|32425.7|32385.7|32423.7|32383.7|32425.7|32385.7|32423.7|32383.7|0
1723673300000|2024-08-14 22:08:20|32423.8|32383.8|32423.7|32383.7|32424.4|32384.4|32423.7|32383.7|0
1723673310000|2024-08-14 22:08:30|32423.8|32383.8|32425.1|32385.1|32425.1|32385.1|32423.8|32383.8|0
1723673320000|2024-08-14 22:08:40|32425|32385|32423.7|32383.7|32425|32385|32423.1|32383.1|0
1723673330000|2024-08-14 22:08:50|32423.1|32383.1|32424.4|32384.4|32424.4|32384.4|32423.1|32383.1|0
1723673340000|2024-08-14 22:09:00|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32424.4|32384.4|0
1723673350000|2024-08-14 22:09:10|32425.8|32385.8|32425.8|32385.8|32426.5|32386.5|32425.8|32385.8|0
1723673360000|2024-08-14 22:09:20|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|0
1723673370000|2024-08-14 22:09:30|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1723673380000|2024-08-14 22:09:40|32427.8|32387.8|32426.5|32386.5|32427.8|32387.8|32426.5|32386.5|0
1723673390000|2024-08-14 22:09:50|32427.2|32387.2|32427.8|32387.8|32427.8|32387.8|32427.2|32387.2|0
1723673400000|2024-08-14 22:10:00|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723673410000|2024-08-14 22:10:10|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|32428.6|32388.6|0
1723673420000|2024-08-14 22:10:20|32429.2|32389.2|32428.5|32388.5|32429.2|32389.2|32428.5|32388.5|0
1723673450000|2024-08-14 22:10:50|32428.6|32388.6|32430.6|32390.6|32430.6|32390.6|32428.6|32388.6|0
1723673460000|2024-08-14 22:11:00|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|32431.3|32391.3|0
1723673470000|2024-08-14 22:11:10|32432|32392|32432|32392|32432|32392|32432|32392|0
1723673490000|2024-08-14 22:11:30|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32432.6|32392.6|0
1723673510000|2024-08-14 22:11:50|32432|32392|32432|32392|32432|32392|32432|32392|0
1723673520000|2024-08-14 22:12:00|32431.9|32391.9|32432|32392|32432.6|32392.6|32431.9|32391.9|0
1723673550000|2024-08-14 22:12:30|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723673560000|2024-08-14 22:12:40|32432|32392|32432.6|32392.6|32432.6|32392.6|32432|32392|0
1723673570000|2024-08-14 22:12:50|32432.7|32392.7|32432|32392|32433.3|32393.3|32432|32392|0
1723673590000|2024-08-14 22:13:10|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723673600000|2024-08-14 22:13:20|32432|32392|32431.3|32391.3|32432|32392|32431.3|32391.3|0
1723673610000|2024-08-14 22:13:30|32431.2|32391.2|32428.5|32388.5|32431.2|32391.2|32428.5|32388.5|0
1723673620000|2024-08-14 22:13:40|32428.6|32388.6|32429.2|32389.2|32429.9|32389.9|32428.6|32388.6|0
1723673630000|2024-08-14 22:13:50|32429.9|32389.9|32428.5|32388.5|32429.9|32389.9|32428.5|32388.5|0
1723673650000|2024-08-14 22:14:10|32428.6|32388.6|32428.5|32388.5|32429.2|32389.2|32428.5|32388.5|0
1723673660000|2024-08-14 22:14:20|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723673680000|2024-08-14 22:14:40|32427.2|32387.2|32426.5|32386.5|32427.2|32387.2|32426.5|32386.5|0
1723673690000|2024-08-14 22:14:50|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1723673700000|2024-08-14 22:15:00|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723673710000|2024-08-14 22:15:10|32425.1|32385.1|32421|32381|32425.1|32385.1|32421|32381|0
1723673720000|2024-08-14 22:15:20|32421.7|32381.7|32421|32381|32421.7|32381.7|32421|32381|0
1723673730000|2024-08-14 22:15:30|32421.7|32381.7|32421.7|32381.7|32421.7|32381.7|32421|32381|0
1723673740000|2024-08-14 22:15:40|32423|32383|32420.3|32380.3|32423|32383|32420.3|32380.3|0
1723673750000|2024-08-14 22:15:50|32420.4|32380.4|32422.4|32382.4|32422.4|32382.4|32420.4|32380.4|0
1723673760000|2024-08-14 22:16:00|32422.3|32382.3|32422.4|32382.4|32422.4|32382.4|32421.7|32381.7|0
1723673770000|2024-08-14 22:16:10|32423|32383|32421.7|32381.7|32423|32383|32421|32381|0
1723673780000|2024-08-14 22:16:20|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|32422.4|32382.4|0
1723673790000|2024-08-14 22:16:30|32423.1|32383.1|32423.7|32383.7|32423.7|32383.7|32423.1|32383.1|0
1723673800000|2024-08-14 22:16:40|32423.1|32383.1|32423.7|32383.7|32423.7|32383.7|32423.1|32383.1|0
1723673810000|2024-08-14 22:16:50|32423.8|32383.8|32425.1|32385.1|32425.1|32385.1|32423.8|32383.8|0
1723673820000|2024-08-14 22:17:00|32424.4|32384.4|32423.7|32383.7|32424.4|32384.4|32423.7|32383.7|0
1723673830000|2024-08-14 22:17:10|32423|32383|32423.7|32383.7|32423.7|32383.7|32423|32383|0
1723673840000|2024-08-14 22:17:20|32423.8|32383.8|32425.1|32385.1|32425.1|32385.1|32423.8|32383.8|0
1723673850000|2024-08-14 22:17:30|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|32424.4|32384.4|0
1723673870000|2024-08-14 22:17:50|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1723673880000|2024-08-14 22:18:00|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|0
1723673890000|2024-08-14 22:18:10|32426.5|32386.5|32428.5|32388.5|32428.5|32388.5|32425.8|32385.8|0
1723673910000|2024-08-14 22:18:30|32427.9|32387.9|32427.9|32387.9|32428.5|32388.5|32427.9|32387.9|0
1723673920000|2024-08-14 22:18:40|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723673930000|2024-08-14 22:18:50|32427.9|32387.9|32427.8|32387.8|32427.9|32387.9|32427.8|32387.8|0
1723673940000|2024-08-14 22:19:00|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|0
1723673950000|2024-08-14 22:19:10|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.2|32387.2|0
1723673990000|2024-08-14 22:19:50|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|32427.9|32387.9|0
1723674000000|2024-08-14 22:20:00|32427.8|32387.8|32425.8|32385.8|32427.8|32387.8|32425.1|32385.1|0
1723674010000|2024-08-14 22:20:10|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1723674020000|2024-08-14 22:20:20|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|32423.7|32383.7|0
1723674030000|2024-08-14 22:20:30|32423.8|32383.8|32423.7|32383.7|32425.1|32385.1|32423.7|32383.7|0
1723674040000|2024-08-14 22:20:40|32423.8|32383.8|32424.4|32384.4|32425.1|32385.1|32423.8|32383.8|0
1723674050000|2024-08-14 22:20:50|32423.7|32383.7|32423.1|32383.1|32423.7|32383.7|32423.1|32383.1|0
1723674060000|2024-08-14 22:21:00|32423.7|32383.7|32423.1|32383.1|32423.7|32383.7|32423.1|32383.1|0
1723674070000|2024-08-14 22:21:10|32423.7|32383.7|32425.1|32385.1|32425.1|32385.1|32423.1|32383.1|0
1723674080000|2024-08-14 22:21:20|32424.4|32384.4|32423|32383|32424.4|32384.4|32423|32383|0
1723674090000|2024-08-14 22:21:30|32422.4|32382.4|32420.3|32380.3|32423|32383|32420.3|32380.3|0
1723674100000|2024-08-14 22:21:40|32419.6|32379.6|32421.7|32381.7|32421.7|32381.7|32418.9|32378.9|0
1723674110000|2024-08-14 22:21:50|32421|32381|32419.6|32379.6|32421|32381|32419|32379|0
1723674120000|2024-08-14 22:22:00|32419.7|32379.7|32419.6|32379.6|32420.3|32380.3|32419|32379|0
1723674130000|2024-08-14 22:22:10|32419|32379|32420.3|32380.3|32421.7|32381.7|32419|32379|0
1723674140000|2024-08-14 22:22:20|32419.6|32379.6|32420.3|32380.3|32420.3|32380.3|32419.6|32379.6|0
1723674150000|2024-08-14 22:22:30|32421|32381|32420.3|32380.3|32421.7|32381.7|32420.3|32380.3|0
1723674160000|2024-08-14 22:22:40|32421|32381|32421|32381|32421.7|32381.7|32421|32381|0
1723674170000|2024-08-14 22:22:50|32420.3|32380.3|32421|32381|32421.7|32381.7|32420.3|32380.3|0
1723674180000|2024-08-14 22:23:00|32421.7|32381.7|32420.3|32380.3|32423|32383|32420.3|32380.3|0
1723674220000|2024-08-14 22:23:40|32420.4|32380.4|32421|32381|32421.7|32381.7|32420.4|32380.4|0
1723674230000|2024-08-14 22:23:50|32420.3|32380.3|32421.7|32381.7|32421.7|32381.7|32420.3|32380.3|0
1723674240000|2024-08-14 22:24:00|32421|32381|32421.7|32381.7|32423|32383|32420.3|32380.3|0
1723674250000|2024-08-14 22:24:10|32421.6|32381.6|32419|32379|32421.6|32381.6|32419|32379|0
1723674260000|2024-08-14 22:24:20|32419.6|32379.6|32419.6|32379.6|32419.6|32379.6|32419.6|32379.6|0
1723674270000|2024-08-14 22:24:30|32419|32379|32418.3|32378.3|32419|32379|32418.3|32378.3|0
1723674280000|2024-08-14 22:24:40|32418.2|32378.2|32418.3|32378.3|32418.3|32378.3|32416.9|32376.9|0
1723674380000|2024-08-14 22:26:20|32418.2|32378.2|32412.1|32372.1|32418.2|32378.2|32410.7|32370.7|0
1723674390000|2024-08-14 22:26:30|32411.4|32371.4|32405.9|32365.9|32411.4|32371.4|32405.9|32365.9|0
1723674400000|2024-08-14 22:26:40|32406|32366|32410|32370|32410.7|32370.7|32406|32366|0
1723674410000|2024-08-14 22:26:50|32410.1|32370.1|32413.5|32373.5|32413.5|32373.5|32410.1|32370.1|0
1723674420000|2024-08-14 22:27:00|32413.4|32373.4|32413.5|32373.5|32413.5|32373.5|32412.8|32372.8|0
1723674430000|2024-08-14 22:27:10|32414.1|32374.1|32408.7|32368.7|32414.1|32374.1|32408.7|32368.7|0
1723674440000|2024-08-14 22:27:20|32410|32370|32410.7|32370.7|32410.7|32370.7|32410|32370|0
1723674450000|2024-08-14 22:27:30|32410.8|32370.8|32412.1|32372.1|32412.1|32372.1|32410.8|32370.8|0
1723674460000|2024-08-14 22:27:40|32411.4|32371.4|32410.7|32370.7|32411.4|32371.4|32410.7|32370.7|0
1723674470000|2024-08-14 22:27:50|32410.8|32370.8|32410.7|32370.7|32412.1|32372.1|32410.7|32370.7|0
1723674480000|2024-08-14 22:28:00|32410.8|32370.8|32412.8|32372.8|32412.8|32372.8|32410.8|32370.8|0
1723674490000|2024-08-14 22:28:10|32413.5|32373.5|32412.8|32372.8|32413.5|32373.5|32412.8|32372.8|0
1723674500000|2024-08-14 22:28:20|32412.1|32372.1|32412.8|32372.8|32412.8|32372.8|32412.1|32372.1|0
1723674510000|2024-08-14 22:28:30|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|32414.1|32374.1|0
1723674520000|2024-08-14 22:28:40|32414.1|32374.1|32413.5|32373.5|32414.1|32374.1|32413.5|32373.5|0
1723674530000|2024-08-14 22:28:50|32413.4|32373.4|32412.1|32372.1|32413.4|32373.4|32412.1|32372.1|0
1723674570000|2024-08-14 22:29:30|32411.4|32371.4|32410.7|32370.7|32411.4|32371.4|32410.7|32370.7|0
1723674580000|2024-08-14 22:29:40|32410.8|32370.8|32410.7|32370.7|32411.4|32371.4|32410.7|32370.7|0
1723674590000|2024-08-14 22:29:50|32410|32370|32410|32370|32410|32370|32410|32370|0
1723674600000|2024-08-14 22:30:00|32410.1|32370.1|32411.4|32371.4|32411.4|32371.4|32410.1|32370.1|0
1723674610000|2024-08-14 22:30:10|32412.1|32372.1|32411.4|32371.4|32412.1|32372.1|32410.7|32370.7|0
1723674620000|2024-08-14 22:30:20|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|0
1723674630000|2024-08-14 22:30:30|32410.8|32370.8|32411.4|32371.4|32411.4|32371.4|32410.7|32370.7|0
1723674640000|2024-08-14 22:30:40|32410.7|32370.7|32410.7|32370.7|32412.1|32372.1|32410.7|32370.7|0
1723674700000|2024-08-14 22:31:40|32410.8|32370.8|32412.1|32372.1|32412.1|32372.1|32410.8|32370.8|0
1723674710000|2024-08-14 22:31:50|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1723674720000|2024-08-14 22:32:00|32413.4|32373.4|32411.4|32371.4|32413.4|32373.4|32411.4|32371.4|0
1723674730000|2024-08-14 22:32:10|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1723674750000|2024-08-14 22:32:30|32412.8|32372.8|32412.1|32372.1|32412.8|32372.8|32412.1|32372.1|0
1723674850000|2024-08-14 22:34:10|32412.8|32372.8|32412.1|32372.1|32413.5|32373.5|32412.1|32372.1|0
1723674870000|2024-08-14 22:34:30|32412.8|32372.8|32413.5|32373.5|32413.5|32373.5|32412.8|32372.8|0
1723674880000|2024-08-14 22:34:40|32413.4|32373.4|32412.8|32372.8|32413.5|32373.5|32412.1|32372.1|0
1723674900000|2024-08-14 22:35:00|32413.5|32373.5|32412.8|32372.8|32413.5|32373.5|32412.8|32372.8|0
1723674910000|2024-08-14 22:35:10|32413.5|32373.5|32412.8|32372.8|32413.5|32373.5|32412.8|32372.8|0
1723674920000|2024-08-14 22:35:20|32412.1|32372.1|32412.8|32372.8|32412.8|32372.8|32412.1|32372.1|0
1723674930000|2024-08-14 22:35:30|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|32412.1|32372.1|0
1723674960000|2024-08-14 22:36:00|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|0
1723674970000|2024-08-14 22:36:10|32410.8|32370.8|32413.5|32373.5|32413.5|32373.5|32410.8|32370.8|0
1723674980000|2024-08-14 22:36:20|32413.4|32373.4|32413.5|32373.5|32413.5|32373.5|32412.1|32372.1|0
1723674990000|2024-08-14 22:36:30|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|0
1723675040000|2024-08-14 22:37:20|32414.8|32374.8|32415.5|32375.5|32415.5|32375.5|32414.2|32374.2|0
1723675050000|2024-08-14 22:37:30|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723675060000|2024-08-14 22:37:40|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|32414.1|32374.1|0
1723675080000|2024-08-14 22:38:00|32414.8|32374.8|32415.5|32375.5|32415.5|32375.5|32414.8|32374.8|0
1723675090000|2024-08-14 22:38:10|32415.6|32375.6|32416.9|32376.9|32417.6|32377.6|32415.6|32375.6|0
1723675100000|2024-08-14 22:38:20|32416.8|32376.8|32414.2|32374.2|32416.8|32376.8|32414.2|32374.2|0
1723675110000|2024-08-14 22:38:30|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.2|32374.2|0
1723675120000|2024-08-14 22:38:40|32414.9|32374.9|32415.5|32375.5|32415.5|32375.5|32414.9|32374.9|0
1723675140000|2024-08-14 22:39:00|32414.8|32374.8|32414.2|32374.2|32414.8|32374.8|32414.2|32374.2|0
1723675190000|2024-08-14 22:39:50|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32414.8|32374.8|0
1723675220000|2024-08-14 22:40:20|32415.6|32375.6|32416.9|32376.9|32416.9|32376.9|32415.6|32375.6|0
1723675240000|2024-08-14 22:40:40|32416.2|32376.2|32416.9|32376.9|32416.9|32376.9|32416.2|32376.2|0
1723675270000|2024-08-14 22:41:10|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1723675280000|2024-08-14 22:41:20|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.2|32376.2|0
1723675300000|2024-08-14 22:41:40|32417.6|32377.6|32418.3|32378.3|32418.3|32378.3|32417.6|32377.6|0
1723675310000|2024-08-14 22:41:50|32418.2|32378.2|32416.9|32376.9|32418.2|32378.2|32416.9|32376.9|0
1723675320000|2024-08-14 22:42:00|32417.6|32377.6|32418.3|32378.3|32418.3|32378.3|32417.6|32377.6|0
1723675360000|2024-08-14 22:42:40|32419|32379|32420.3|32380.3|32420.3|32380.3|32419|32379|0
1723675370000|2024-08-14 22:42:50|32421|32381|32420.3|32380.3|32421|32381|32420.3|32380.3|0
1723675380000|2024-08-14 22:43:00|32421|32381|32421.7|32381.7|32421.7|32381.7|32421|32381|0
1723675390000|2024-08-14 22:43:10|32421|32381|32420.3|32380.3|32421|32381|32420.3|32380.3|0
1723675400000|2024-08-14 22:43:20|32419|32379|32419.6|32379.6|32419.6|32379.6|32419|32379|0
1723675410000|2024-08-14 22:43:30|32419.7|32379.7|32419|32379|32420.3|32380.3|32419|32379|0
1723675430000|2024-08-14 22:43:50|32418.9|32378.9|32416.9|32376.9|32418.9|32378.9|32415.5|32375.5|0
1723675450000|2024-08-14 22:44:10|32415.5|32375.5|32414.1|32374.1|32415.5|32375.5|32413.5|32373.5|0
1723675460000|2024-08-14 22:44:20|32413.5|32373.5|32414.2|32374.2|32414.2|32374.2|32413.5|32373.5|0
1723675470000|2024-08-14 22:44:30|32414.1|32374.1|32413.5|32373.5|32414.1|32374.1|32413.5|32373.5|0
1723675480000|2024-08-14 22:44:40|32414.1|32374.1|32414.2|32374.2|32414.2|32374.2|32414.1|32374.1|0
1723675490000|2024-08-14 22:44:50|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|32413.5|32373.5|0
1723675500000|2024-08-14 22:45:00|32413.5|32373.5|32414.2|32374.2|32414.2|32374.2|32413.5|32373.5|0
1723675520000|2024-08-14 22:45:20|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1723675540000|2024-08-14 22:45:40|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|32416.2|32376.2|0
1723675550000|2024-08-14 22:45:50|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1723675650000|2024-08-14 22:47:30|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1723675680000|2024-08-14 22:48:00|32416.2|32376.2|32416.2|32376.2|32416.9|32376.9|32416.2|32376.2|0
1723675690000|2024-08-14 22:48:10|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1723675700000|2024-08-14 22:48:20|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1723675730000|2024-08-14 22:48:50|32414.1|32374.1|32414.1|32374.1|32414.2|32374.2|32414.1|32374.1|0
1723675740000|2024-08-14 22:49:00|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|32414.2|32374.2|0
1723675750000|2024-08-14 22:49:10|32414.8|32374.8|32418.3|32378.3|32418.3|32378.3|32414.8|32374.8|0
1723675780000|2024-08-14 22:49:40|32418.2|32378.2|32416.9|32376.9|32418.2|32378.2|32416.9|32376.9|0
1723675800000|2024-08-14 22:50:00|32417.6|32377.6|32418.3|32378.3|32418.3|32378.3|32416.9|32376.9|0
1723675810000|2024-08-14 22:50:10|32418.2|32378.2|32416.9|32376.9|32418.2|32378.2|32416.9|32376.9|0
1723675840000|2024-08-14 22:50:40|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1723675860000|2024-08-14 22:51:00|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723675870000|2024-08-14 22:51:10|32414.9|32374.9|32416.2|32376.2|32416.2|32376.2|32414.9|32374.9|0
1723675880000|2024-08-14 22:51:20|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1723675890000|2024-08-14 22:51:30|32416.2|32376.2|32416.9|32376.9|32416.9|32376.9|32416.2|32376.2|0
1723675910000|2024-08-14 22:51:50|32416.2|32376.2|32418.3|32378.3|32418.3|32378.3|32416.2|32376.2|0
1723675920000|2024-08-14 22:52:00|32418.2|32378.2|32416.9|32376.9|32418.2|32378.2|32416.9|32376.9|0
1723675950000|2024-08-14 22:52:30|32417.6|32377.6|32418.3|32378.3|32418.3|32378.3|32417.6|32377.6|0
1723675970000|2024-08-14 22:52:50|32418.9|32378.9|32419|32379|32419|32379|32418.9|32378.9|0
1723675980000|2024-08-14 22:53:00|32419.6|32379.6|32420.3|32380.3|32420.3|32380.3|32419|32379|0
1723676010000|2024-08-14 22:53:30|32421|32381|32421|32381|32421|32381|32421|32381|0
1723676020000|2024-08-14 22:53:40|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|0
1723676030000|2024-08-14 22:53:50|32421|32381|32421.7|32381.7|32421.7|32381.7|32421|32381|0
1723676040000|2024-08-14 22:54:00|32421.6|32381.6|32420.3|32380.3|32421.6|32381.6|32420.3|32380.3|0
1723676050000|2024-08-14 22:54:10|32419|32379|32418.9|32378.9|32419|32379|32418.3|32378.3|0
1723676060000|2024-08-14 22:54:20|32418.3|32378.3|32416.9|32376.9|32418.3|32378.3|32416.9|32376.9|0
1723676080000|2024-08-14 22:54:40|32417.6|32377.6|32416.9|32376.9|32417.6|32377.6|32416.9|32376.9|0
1723676100000|2024-08-14 22:55:00|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|0
1723676110000|2024-08-14 22:55:10|32418.2|32378.2|32417.6|32377.6|32418.2|32378.2|32417.6|32377.6|0
1723676130000|2024-08-14 22:55:30|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1723676150000|2024-08-14 22:55:50|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|32415.5|32375.5|0
1723676160000|2024-08-14 22:56:00|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723676170000|2024-08-14 22:56:10|32414.9|32374.9|32415.5|32375.5|32415.5|32375.5|32414.9|32374.9|0
1723676180000|2024-08-14 22:56:20|32416.2|32376.2|32415.5|32375.5|32416.2|32376.2|32415.5|32375.5|0
1723676200000|2024-08-14 22:56:40|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723676210000|2024-08-14 22:56:50|32414.9|32374.9|32415.5|32375.5|32415.5|32375.5|32414.9|32374.9|0
1723676250000|2024-08-14 22:57:30|32416.2|32376.2|32416.9|32376.9|32416.9|32376.9|32416.2|32376.2|0
1723676290000|2024-08-14 22:58:10|32416.2|32376.2|32416.2|32376.2|32416.9|32376.9|32415.5|32375.5|0
1723676300000|2024-08-14 22:58:20|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|32416.9|32376.9|0
1723676310000|2024-08-14 22:58:30|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|0
1723676330000|2024-08-14 22:58:50|32418.9|32378.9|32416.9|32376.9|32418.9|32378.9|32416.9|32376.9|0
1723676340000|2024-08-14 22:59:00|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|32418.3|32378.3|0
1723676360000|2024-08-14 22:59:20|32418.2|32378.2|32418.3|32378.3|32418.3|32378.3|32417.6|32377.6|0
1723676390000|2024-08-14 22:59:50|32418.2|32378.2|32416.9|32376.9|32418.3|32378.3|32416.9|32376.9|0
1723676400000|2024-08-14 23:00:00|32417.6|32377.6|32419|32379|32419|32379|32417.6|32377.6|0
1723676410000|2024-08-14 23:00:10|32418.9|32378.9|32419|32379|32419|32379|32418.9|32378.9|0
1723676430000|2024-08-14 23:00:30|32418.9|32378.9|32419|32379|32419|32379|32418.3|32378.3|0
1723676460000|2024-08-14 23:01:00|32421.7|32381.7|32420.3|32380.3|32421.7|32381.7|32420.3|32380.3|0
1723676470000|2024-08-14 23:01:10|32419.6|32379.6|32421|32381|32421|32381|32419|32379|0
1723676480000|2024-08-14 23:01:20|32421.7|32381.7|32423|32383|32423|32383|32421.7|32381.7|0
1723676490000|2024-08-14 23:01:30|32421.7|32381.7|32423|32383|32423|32383|32421.7|32381.7|0
1723676500000|2024-08-14 23:01:40|32422.4|32382.4|32423|32383|32423.7|32383.7|32422.4|32382.4|0
1723676510000|2024-08-14 23:01:50|32423.1|32383.1|32423.7|32383.7|32423.7|32383.7|32423|32383|0
1723676520000|2024-08-14 23:02:00|32423.8|32383.8|32423.7|32383.7|32425.1|32385.1|32423.7|32383.7|0
1723676560000|2024-08-14 23:02:40|32423.8|32383.8|32423.7|32383.7|32425.1|32385.1|32423|32383|0
1723676570000|2024-08-14 23:02:50|32423.8|32383.8|32425.1|32385.1|32425.1|32385.1|32423.8|32383.8|0
1723676600000|2024-08-14 23:03:20|32425|32385|32425.1|32385.1|32425.1|32385.1|32423.1|32383.1|0
1723676620000|2024-08-14 23:03:40|32425.8|32385.8|32427.8|32387.8|32427.8|32387.8|32425.8|32385.8|0
1723676630000|2024-08-14 23:03:50|32426.5|32386.5|32426.5|32386.5|32427.2|32387.2|32426.5|32386.5|0
1723676660000|2024-08-14 23:04:20|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|32427.8|32387.8|0
1723676670000|2024-08-14 23:04:30|32427.2|32387.2|32427.2|32387.2|32427.2|32387.2|32426.5|32386.5|0
1723676680000|2024-08-14 23:04:40|32427.1|32387.1|32426.5|32386.5|32427.1|32387.1|32426.5|32386.5|0
1723676700000|2024-08-14 23:05:00|32425.8|32385.8|32425.8|32385.8|32427.1|32387.1|32425.8|32385.8|0
1723676710000|2024-08-14 23:05:10|32426.5|32386.5|32427.1|32387.1|32427.1|32387.1|32426.5|32386.5|0
1723676720000|2024-08-14 23:05:20|32425.8|32385.8|32427.2|32387.2|32427.8|32387.8|32425.8|32385.8|0
1723676730000|2024-08-14 23:05:30|32427.1|32387.1|32427.1|32387.1|32427.8|32387.8|32427.1|32387.1|0
1723676750000|2024-08-14 23:05:50|32425.8|32385.8|32427.1|32387.1|32427.1|32387.1|32425.8|32385.8|0
1723676760000|2024-08-14 23:06:00|32425.8|32385.8|32427.1|32387.1|32427.1|32387.1|32425.8|32385.8|0
1723676770000|2024-08-14 23:06:10|32426.5|32386.5|32427.1|32387.1|32427.1|32387.1|32425.8|32385.8|0
1723676780000|2024-08-14 23:06:20|32427.2|32387.2|32427.2|32387.2|32427.8|32387.8|32427.2|32387.2|0
1723676790000|2024-08-14 23:06:30|32427.1|32387.1|32427.1|32387.1|32427.8|32387.8|32427.1|32387.1|0
1723676850000|2024-08-14 23:07:30|32427.2|32387.2|32427.9|32387.9|32429.9|32389.9|32427.2|32387.2|0
1723676860000|2024-08-14 23:07:40|32428.5|32388.5|32429.2|32389.2|32429.2|32389.2|32427.8|32387.8|0
1723676870000|2024-08-14 23:07:50|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1723676880000|2024-08-14 23:08:00|32427.8|32387.8|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723676890000|2024-08-14 23:08:10|32427.9|32387.9|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723676900000|2024-08-14 23:08:20|32427.9|32387.9|32427.8|32387.8|32429.2|32389.2|32427.8|32387.8|0
1723676910000|2024-08-14 23:08:30|32427.9|32387.9|32428.5|32388.5|32428.5|32388.5|32427.9|32387.9|0
1723676920000|2024-08-14 23:08:40|32427.8|32387.8|32428.5|32388.5|32428.5|32388.5|32427.8|32387.8|0
1723676930000|2024-08-14 23:08:50|32429.2|32389.2|32429.2|32389.2|32429.2|32389.2|32427.8|32387.8|0
1723676970000|2024-08-14 23:09:30|32428.5|32388.5|32427.8|32387.8|32428.5|32388.5|32427.8|32387.8|0
1723676980000|2024-08-14 23:09:40|32427.9|32387.9|32427.8|32387.8|32429.2|32389.2|32427.8|32387.8|0
1723676990000|2024-08-14 23:09:50|32427.1|32387.1|32426.5|32386.5|32427.1|32387.1|32425.8|32385.8|0
1723677000000|2024-08-14 23:10:00|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1723677010000|2024-08-14 23:10:10|32426.5|32386.5|32427.1|32387.1|32427.1|32387.1|32425.8|32385.8|0
1723677040000|2024-08-14 23:10:40|32426.5|32386.5|32425.8|32385.8|32426.5|32386.5|32425.8|32385.8|0
1723677050000|2024-08-14 23:10:50|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|32426.5|32386.5|0
1723677060000|2024-08-14 23:11:00|32426.4|32386.4|32427.1|32387.1|32427.1|32387.1|32425.8|32385.8|0
1723677070000|2024-08-14 23:11:10|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|0
1723677100000|2024-08-14 23:11:40|32426.5|32386.5|32425.8|32385.8|32426.5|32386.5|32425.8|32385.8|0
1723677160000|2024-08-14 23:12:40|32426.5|32386.5|32425.8|32385.8|32426.5|32386.5|32425.8|32385.8|0
1723677260000|2024-08-14 23:14:20|32426.5|32386.5|32425.8|32385.8|32426.5|32386.5|32425.8|32385.8|0
1723677280000|2024-08-14 23:14:40|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|32427.1|32387.1|0
1723677290000|2024-08-14 23:14:50|32426.5|32386.5|32426.5|32386.5|32427.1|32387.1|32426.5|32386.5|0
1723677300000|2024-08-14 23:15:00|32426.4|32386.4|32426.5|32386.5|32426.5|32386.5|32425.8|32385.8|0
1723677310000|2024-08-14 23:15:10|32426.4|32386.4|32424.4|32384.4|32426.4|32386.4|32424.4|32384.4|0
1723677330000|2024-08-14 23:15:30|32425.1|32385.1|32425.1|32385.1|32425.8|32385.8|32425.1|32385.1|0
1723677340000|2024-08-14 23:15:40|32424.4|32384.4|32425.8|32385.8|32425.8|32385.8|32424.4|32384.4|0
1723677350000|2024-08-14 23:15:50|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|32425.1|32385.1|0
1723677360000|2024-08-14 23:16:00|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|32425.8|32385.8|0
1723677370000|2024-08-14 23:16:10|32426.2|32386.2|32429.9|32389.9|32429.9|32389.9|32426.2|32386.2|0
1723677380000|2024-08-14 23:16:20|32430.6|32390.6|32434.4|32394.4|32434.4|32394.4|32430.6|32390.6|0
1723677390000|2024-08-14 23:16:30|32435|32395|32435.3|32395.3|32435.3|32395.3|32434.3|32394.3|0
1723677400000|2024-08-14 23:16:40|32436|32396|32435.3|32395.3|32436|32396|32435.3|32395.3|0
1723677410000|2024-08-14 23:16:50|32434.6|32394.6|32434.6|32394.6|32434.6|32394.6|32434.6|32394.6|0
1723677420000|2024-08-14 23:17:00|32435.3|32395.3|32434.6|32394.6|32435.3|32395.3|32434.6|32394.6|0
1723677450000|2024-08-14 23:17:30|32433.9|32393.9|32434.6|32394.6|32434.6|32394.6|32433.3|32393.3|0
1723677500000|2024-08-14 23:18:20|32434.7|32394.7|32436|32396|32436|32396|32434.7|32394.7|0
1723677510000|2024-08-14 23:18:30|32437.3|32397.3|32437.3|32397.3|32437.3|32397.3|32437.3|32397.3|0
1723677550000|2024-08-14 23:19:10|32436.7|32396.7|32431.2|32391.2|32436.7|32396.7|32429.8|32389.8|0
1723677560000|2024-08-14 23:19:20|32430.5|32390.5|32431.2|32391.2|32431.2|32391.2|32430.5|32390.5|0
1723677570000|2024-08-14 23:19:30|32431.9|32391.9|32432.6|32392.6|32432.6|32392.6|32431.9|32391.9|0
1723677580000|2024-08-14 23:19:40|32432.5|32392.5|32431.9|32391.9|32432.5|32392.5|32431.2|32391.2|0
1723677590000|2024-08-14 23:19:50|32432.6|32392.6|32431.2|32391.2|32432.6|32392.6|32431.2|32391.2|0
1723677600000|2024-08-14 23:20:00|32431.9|32391.9|32431.9|32391.9|32432.6|32392.6|32431.9|32391.9|0
1723677620000|2024-08-14 23:20:20|32432.6|32392.6|32431.9|32391.9|32432.6|32392.6|32431.9|32391.9|0
1723677630000|2024-08-14 23:20:30|32431.2|32391.2|32431.2|32391.2|32431.9|32391.9|32431.2|32391.2|0
1723677640000|2024-08-14 23:20:40|32429.8|32389.8|32431.2|32391.2|32431.2|32391.2|32429.8|32389.8|0
1723677650000|2024-08-14 23:20:50|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|32432.6|32392.6|0
1723677660000|2024-08-14 23:21:00|32432.5|32392.5|32431.2|32391.2|32432.5|32392.5|32431.2|32391.2|0
1723677670000|2024-08-14 23:21:10|32431.9|32391.9|32432.6|32392.6|32432.6|32392.6|32431.2|32391.2|0
1723677680000|2024-08-14 23:21:20|32432.5|32392.5|32431.9|32391.9|32432.6|32392.6|32431.9|32391.9|0
1723677700000|2024-08-14 23:21:40|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1723677710000|2024-08-14 23:21:50|32430.5|32390.5|32429.8|32389.8|32431.2|32391.2|32429.8|32389.8|0
1723677730000|2024-08-14 23:22:10|32430.5|32390.5|32431.2|32391.2|32431.2|32391.2|32430.5|32390.5|0
1723677740000|2024-08-14 23:22:20|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|0
1723677750000|2024-08-14 23:22:30|32429.9|32389.9|32429.8|32389.8|32431.2|32391.2|32429.8|32389.8|0
1723677760000|2024-08-14 23:22:40|32430.5|32390.5|32429.8|32389.8|32430.5|32390.5|32429.8|32389.8|0
1723677780000|2024-08-14 23:23:00|32430.5|32390.5|32429.8|32389.8|32430.5|32390.5|32429.8|32389.8|0
1723677790000|2024-08-14 23:23:10|32430.5|32390.5|32430.5|32390.5|32431.2|32391.2|32429.8|32389.8|0
1723677800000|2024-08-14 23:23:20|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|32431.2|32391.2|0
1723677810000|2024-08-14 23:23:30|32430.5|32390.5|32431.2|32391.2|32431.2|32391.2|32430.5|32390.5|0
1723677930000|2024-08-14 23:25:30|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|32429.8|32389.8|0
1723678000000|2024-08-14 23:26:40|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|32428.5|32388.5|0
1723678030000|2024-08-14 23:27:10|32428.4|32388.4|32428.5|32388.5|32428.5|32388.5|32428.4|32388.4|0
1723678060000|2024-08-14 23:27:40|32428.4|32388.4|32428.5|32388.5|32428.5|32388.5|32427.8|32387.8|0
1723678090000|2024-08-14 23:28:10|32428.4|32388.4|32428.5|32388.5|32428.5|32388.5|32428.4|32388.4|0
1723678200000|2024-08-14 23:30:00|32428.4|32388.4|32426.4|32386.4|32428.4|32388.4|32426.4|32386.4|0
1723678220000|2024-08-14 23:30:20|32425.7|32385.7|32425|32385|32425.7|32385.7|32425|32385|0
1723678230000|2024-08-14 23:30:30|32423.7|32383.7|32423|32383|32424.4|32384.4|32423|32383|0
1723678250000|2024-08-14 23:30:50|32422.9|32382.9|32418.2|32378.2|32422.9|32382.9|32417.5|32377.5|0
1723678260000|2024-08-14 23:31:00|32418.9|32378.9|32415.5|32375.5|32419.5|32379.5|32415.5|32375.5|0
1723678270000|2024-08-14 23:31:10|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32415.5|32375.5|0
1723678280000|2024-08-14 23:31:20|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32415.5|32375.5|0
1723678290000|2024-08-14 23:31:30|32416.9|32376.9|32418.2|32378.2|32418.2|32378.2|32416.9|32376.9|0
1723678300000|2024-08-14 23:31:40|32418.1|32378.1|32415.5|32375.5|32418.1|32378.1|32415.5|32375.5|0
1723678310000|2024-08-14 23:31:50|32415.4|32375.4|32410.7|32370.7|32415.4|32375.4|32410|32370|0
1723678320000|2024-08-14 23:32:00|32411.3|32371.3|32410|32370|32412|32372|32408.6|32368.6|0
1723678330000|2024-08-14 23:32:10|32409.9|32369.9|32412|32372|32412|32372|32408.6|32368.6|0
1723678340000|2024-08-14 23:32:20|32412.7|32372.7|32410.7|32370.7|32413.4|32373.4|32410.7|32370.7|0
1723678350000|2024-08-14 23:32:30|32410.6|32370.6|32412|32372|32412|32372|32410|32370|0
1723678360000|2024-08-14 23:32:40|32412.7|32372.7|32412.7|32372.7|32412.7|32372.7|32412.7|32372.7|0
1723678370000|2024-08-14 23:32:50|32413.4|32373.4|32415.5|32375.5|32415.5|32375.5|32413.4|32373.4|0
1723678380000|2024-08-14 23:33:00|32416.1|32376.1|32418.2|32378.2|32418.2|32378.2|32416.1|32376.1|0
1723678390000|2024-08-14 23:33:10|32417.5|32377.5|32415.5|32375.5|32417.5|32377.5|32415.5|32375.5|0
1723678400000|2024-08-14 23:33:20|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32416.1|32376.1|0
1723678410000|2024-08-14 23:33:30|32416.9|32376.9|32418.2|32378.2|32418.2|32378.2|32416.9|32376.9|0
1723678420000|2024-08-14 23:33:40|32417.5|32377.5|32416.8|32376.8|32417.5|32377.5|32416.8|32376.8|0
1723678430000|2024-08-14 23:33:50|32417.5|32377.5|32416.8|32376.8|32418.2|32378.2|32416.8|32376.8|0
1723678440000|2024-08-14 23:34:00|32417.5|32377.5|32416.8|32376.8|32417.5|32377.5|32416.8|32376.8|0
1723678450000|2024-08-14 23:34:10|32417.5|32377.5|32416.1|32376.1|32418.2|32378.2|32416.1|32376.1|0
1723678460000|2024-08-14 23:34:20|32415.5|32375.5|32413.4|32373.4|32415.5|32375.5|32413.4|32373.4|0
1723678470000|2024-08-14 23:34:30|32414.1|32374.1|32414.8|32374.8|32414.8|32374.8|32414.1|32374.1|0
1723678490000|2024-08-14 23:34:50|32414.7|32374.7|32413.4|32373.4|32414.7|32374.7|32413.4|32373.4|0
1723678500000|2024-08-14 23:35:00|32414.1|32374.1|32414.8|32374.8|32414.8|32374.8|32413.4|32373.4|0
1723678510000|2024-08-14 23:35:10|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|0
1723678530000|2024-08-14 23:35:30|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32416.1|32376.1|0
1723678540000|2024-08-14 23:35:40|32417.5|32377.5|32416.8|32376.8|32417.5|32377.5|32415.5|32375.5|0
1723678550000|2024-08-14 23:35:50|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1723678570000|2024-08-14 23:36:10|32416.2|32376.2|32416.1|32376.1|32416.8|32376.8|32416.1|32376.1|0
1723678580000|2024-08-14 23:36:20|32416.2|32376.2|32416.8|32376.8|32416.8|32376.8|32416.2|32376.2|0
1723678600000|2024-08-14 23:36:40|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32416.1|32376.1|0
1723678610000|2024-08-14 23:36:50|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1723678620000|2024-08-14 23:37:00|32416.2|32376.2|32416.8|32376.8|32416.8|32376.8|32416.2|32376.2|0
1723678640000|2024-08-14 23:37:20|32416.7|32376.7|32414.8|32374.8|32416.7|32376.7|32414.8|32374.8|0
1723678650000|2024-08-14 23:37:30|32414.7|32374.7|32413.4|32373.4|32414.7|32374.7|32412|32372|0
1723678660000|2024-08-14 23:37:40|32414.8|32374.8|32412|32372|32414.8|32374.8|32412|32372|0
1723678680000|2024-08-14 23:38:00|32412.1|32372.1|32412|32372|32413.4|32373.4|32412|32372|0
1723678690000|2024-08-14 23:38:10|32411.3|32371.3|32412|32372|32412|32372|32411.3|32371.3|0
1723678700000|2024-08-14 23:38:20|32412.7|32372.7|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723678720000|2024-08-14 23:38:40|32414.1|32374.1|32414.8|32374.8|32414.8|32374.8|32413.4|32373.4|0
1723678740000|2024-08-14 23:39:00|32414.7|32374.7|32414.8|32374.8|32414.8|32374.8|32413.4|32373.4|0
1723678850000|2024-08-14 23:40:50|32414.7|32374.7|32415.5|32375.5|32415.5|32375.5|32413.4|32373.4|0
1723678860000|2024-08-14 23:41:00|32415.4|32375.4|32414.1|32374.1|32415.4|32375.4|32413.4|32373.4|0
1723678870000|2024-08-14 23:41:10|32414.8|32374.8|32414.1|32374.1|32414.8|32374.8|32414.1|32374.1|0
1723678880000|2024-08-14 23:41:20|32413.4|32373.4|32414.8|32374.8|32414.8|32374.8|32413.4|32373.4|0
1723678890000|2024-08-14 23:41:30|32414.7|32374.7|32414.8|32374.8|32414.8|32374.8|32413.4|32373.4|0
1723678900000|2024-08-14 23:41:40|32415.5|32375.5|32414.8|32374.8|32415.5|32375.5|32413.4|32373.4|0
1723678910000|2024-08-14 23:41:50|32414.7|32374.7|32414.1|32374.1|32414.8|32374.8|32413.4|32373.4|0
1723678920000|2024-08-14 23:42:00|32413.4|32373.4|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723678940000|2024-08-14 23:42:20|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723678950000|2024-08-14 23:42:30|32414.7|32374.7|32414.8|32374.8|32414.8|32374.8|32413.4|32373.4|0
1723678960000|2024-08-14 23:42:40|32414.7|32374.7|32413.4|32373.4|32414.7|32374.7|32412.7|32372.7|0
1723678990000|2024-08-14 23:43:10|32414.1|32374.1|32414.8|32374.8|32414.8|32374.8|32414.1|32374.1|0
1723679000000|2024-08-14 23:43:20|32414.7|32374.7|32414.1|32374.1|32414.7|32374.7|32414.1|32374.1|0
1723679010000|2024-08-14 23:43:30|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723679020000|2024-08-14 23:43:40|32414.7|32374.7|32414.8|32374.8|32414.8|32374.8|32414.1|32374.1|0
1723679040000|2024-08-14 23:44:00|32414.7|32374.7|32414.1|32374.1|32414.7|32374.7|32414.1|32374.1|0
1723679050000|2024-08-14 23:44:10|32413.4|32373.4|32414.1|32374.1|32414.8|32374.8|32413.4|32373.4|0
1723679060000|2024-08-14 23:44:20|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723679080000|2024-08-14 23:44:40|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|32416.1|32376.1|0
1723679090000|2024-08-14 23:44:50|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|32414.8|32374.8|0
1723679100000|2024-08-14 23:45:00|32414.7|32374.7|32412|32372|32414.7|32374.7|32412|32372|0
1723679110000|2024-08-14 23:45:10|32411.3|32371.3|32412|32372|32412|32372|32411.3|32371.3|0
1723679120000|2024-08-14 23:45:20|32411.3|32371.3|32412|32372|32412|32372|32411.3|32371.3|0
1723679130000|2024-08-14 23:45:30|32411.3|32371.3|32410.7|32370.7|32411.3|32371.3|32410.7|32370.7|0
1723679140000|2024-08-14 23:45:40|32412|32372|32412|32372|32412|32372|32412|32372|0
1723679160000|2024-08-14 23:46:00|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|0
1723679170000|2024-08-14 23:46:10|32411.3|32371.3|32412|32372|32412|32372|32411.3|32371.3|0
1723679180000|2024-08-14 23:46:20|32411.3|32371.3|32412|32372|32412|32372|32410.7|32370.7|0
1723679190000|2024-08-14 23:46:30|32411.3|32371.3|32410.7|32370.7|32411.3|32371.3|32410|32370|0
1723679200000|2024-08-14 23:46:40|32410.6|32370.6|32410|32370|32410.6|32370.6|32410|32370|0
1723679210000|2024-08-14 23:46:50|32409.9|32369.9|32407.2|32367.2|32409.9|32369.9|32407.2|32367.2|0
1723679220000|2024-08-14 23:47:00|32407.3|32367.3|32397.7|32357.7|32408.6|32368.6|32397.7|32357.7|0
1723679230000|2024-08-14 23:47:10|32400.4|32360.4|32401.7|32361.7|32401.7|32361.7|32400.4|32360.4|0
1723679240000|2024-08-14 23:47:20|32401.8|32361.8|32403.8|32363.8|32403.8|32363.8|32401.8|32361.8|0
1723679250000|2024-08-14 23:47:30|32404.5|32364.5|32405.9|32365.9|32405.9|32365.9|32404.5|32364.5|0
1723679260000|2024-08-14 23:47:40|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|32407.2|32367.2|0
1723679270000|2024-08-14 23:47:50|32406.6|32366.6|32403.8|32363.8|32406.6|32366.6|32403.8|32363.8|0
1723679280000|2024-08-14 23:48:00|32404.5|32364.5|32402.4|32362.4|32405.2|32365.2|32402.4|32362.4|0
1723679290000|2024-08-14 23:48:10|32401.8|32361.8|32403.8|32363.8|32403.8|32363.8|32401.8|32361.8|0
1723679300000|2024-08-14 23:48:20|32404.5|32364.5|32405.9|32365.9|32405.9|32365.9|32404.5|32364.5|0
1723679320000|2024-08-14 23:48:40|32405.8|32365.8|32405.9|32365.9|32405.9|32365.9|32405.2|32365.2|0
1723679330000|2024-08-14 23:48:50|32406.6|32366.6|32407.2|32367.2|32407.2|32367.2|32406.6|32366.6|0
1723679340000|2024-08-14 23:49:00|32406.6|32366.6|32407.2|32367.2|32407.2|32367.2|32406.6|32366.6|0
1723679370000|2024-08-14 23:49:30|32405.9|32365.9|32405.2|32365.2|32405.9|32365.9|32405.2|32365.2|0
1723679390000|2024-08-14 23:49:50|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32405.2|32365.2|0
1723679400000|2024-08-14 23:50:00|32405.8|32365.8|32402.4|32362.4|32405.9|32365.9|32402.4|32362.4|0
1723679410000|2024-08-14 23:50:10|32402.5|32362.5|32403.8|32363.8|32403.8|32363.8|32402.5|32362.5|0
1723679420000|2024-08-14 23:50:20|32404.5|32364.5|32403.8|32363.8|32405.9|32365.9|32403.8|32363.8|0
1723679430000|2024-08-14 23:50:30|32404.5|32364.5|32403.8|32363.8|32405.2|32365.2|32403.8|32363.8|0
1723679450000|2024-08-14 23:50:50|32403.1|32363.1|32403.8|32363.8|32404.5|32364.5|32402.4|32362.4|0
1723679460000|2024-08-14 23:51:00|32404.5|32364.5|32402.4|32362.4|32404.5|32364.5|32402.4|32362.4|0
1723679470000|2024-08-14 23:51:10|32402.5|32362.5|32402.4|32362.4|32403.1|32363.1|32402.4|32362.4|0
1723679480000|2024-08-14 23:51:20|32402.5|32362.5|32403.1|32363.1|32403.8|32363.8|32402.4|32362.4|0
1723679490000|2024-08-14 23:51:30|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|32403.8|32363.8|0
1723679500000|2024-08-14 23:51:40|32403.1|32363.1|32404.5|32364.5|32404.5|32364.5|32402.4|32362.4|0
1723679510000|2024-08-14 23:51:50|32403.8|32363.8|32404.5|32364.5|32405.9|32365.9|32403.8|32363.8|0
1723679520000|2024-08-14 23:52:00|32403.8|32363.8|32401.8|32361.8|32403.8|32363.8|32401.8|32361.8|0
1723679530000|2024-08-14 23:52:10|32402.4|32362.4|32401.8|32361.8|32402.4|32362.4|32401.7|32361.7|0
1723679540000|2024-08-14 23:52:20|32402.4|32362.4|32403.8|32363.8|32403.8|32363.8|32402.4|32362.4|0
1723679550000|2024-08-14 23:52:30|32402.4|32362.4|32403.8|32363.8|32403.8|32363.8|32402.4|32362.4|0
1723679560000|2024-08-14 23:52:40|32403.1|32363.1|32402.4|32362.4|32404.5|32364.5|32402.4|32362.4|0
1723679570000|2024-08-14 23:52:50|32402.5|32362.5|32403.8|32363.8|32403.8|32363.8|32402.5|32362.5|0
1723679580000|2024-08-14 23:53:00|32404.5|32364.5|32403.8|32363.8|32405.9|32365.9|32403.8|32363.8|0
1723679590000|2024-08-14 23:53:10|32403.1|32363.1|32403.8|32363.8|32403.8|32363.8|32402.4|32362.4|0
1723679600000|2024-08-14 23:53:20|32403.1|32363.1|32403.1|32363.1|32403.8|32363.8|32403.1|32363.1|0
1723679610000|2024-08-14 23:53:30|32403.8|32363.8|32405.9|32365.9|32405.9|32365.9|32403.8|32363.8|0
1723679620000|2024-08-14 23:53:40|32405.8|32365.8|32405.2|32365.2|32405.9|32365.9|32405.2|32365.2|0
1723679630000|2024-08-14 23:53:50|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32405.2|32365.2|0
1723679640000|2024-08-14 23:54:00|32405.8|32365.8|32405.9|32365.9|32405.9|32365.9|32405.2|32365.2|0
1723679650000|2024-08-14 23:54:10|32405.8|32365.8|32405.2|32365.2|32405.8|32365.8|32405.2|32365.2|0
1723679660000|2024-08-14 23:54:20|32405.9|32365.9|32405.2|32365.2|32405.9|32365.9|32405.2|32365.2|0
1723679680000|2024-08-14 23:54:40|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32405.2|32365.2|0
1723679710000|2024-08-14 23:55:10|32405.8|32365.8|32405.9|32365.9|32405.9|32365.9|32405.2|32365.2|0
1723679720000|2024-08-14 23:55:20|32405.8|32365.8|32405.2|32365.2|32405.8|32365.8|32405.2|32365.2|0
1723679730000|2024-08-14 23:55:30|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|32405.9|32365.9|0
1723679740000|2024-08-14 23:55:40|32406.6|32366.6|32407.2|32367.2|32407.2|32367.2|32406.6|32366.6|0
1723679750000|2024-08-14 23:55:50|32407.3|32367.3|32408.6|32368.6|32408.6|32368.6|32407.3|32367.3|0
1723679760000|2024-08-14 23:56:00|32407.9|32367.9|32410.7|32370.7|32410.7|32370.7|32407.9|32367.9|0
1723679770000|2024-08-14 23:56:10|32410.6|32370.6|32410|32370|32410.6|32370.6|32410|32370|0
1723679790000|2024-08-14 23:56:30|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|0
1723679800000|2024-08-14 23:56:40|32410.6|32370.6|32410|32370|32410.6|32370.6|32410|32370|0
1723679820000|2024-08-14 23:57:00|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|32410|32370|0
1723679870000|2024-08-14 23:57:50|32411.3|32371.3|32410.7|32370.7|32412|32372|32410.7|32370.7|0
1723679880000|2024-08-14 23:58:00|32410.6|32370.6|32410|32370|32410.7|32370.7|32410|32370|0
1723679900000|2024-08-14 23:58:20|32410.7|32370.7|32410|32370|32410.7|32370.7|32410|32370|0
1723679910000|2024-08-14 23:58:30|32410.7|32370.7|32410.7|32370.7|32411.3|32371.3|32410.7|32370.7|0
1723679920000|2024-08-14 23:58:40|32411.3|32371.3|32410.7|32370.7|32411.3|32371.3|32410.7|32370.7|0
1723679930000|2024-08-14 23:58:50|32410.6|32370.6|32410|32370|32410.6|32370.6|32410|32370|0
1723679970000|2024-08-14 23:59:30|32409.9|32369.9|32408.6|32368.6|32410|32370|32408.6|32368.6|0
1723679980000|2024-08-14 23:59:40|32407.9|32367.9|32407.2|32367.2|32407.9|32367.9|32407.2|32367.2|0
1723680000000|2024-08-15 00:00:00|32407.3|32367.3|32412|32372|32412.7|32372.7|32407.3|32367.3|0
1723680010000|2024-08-15 00:00:10|32412.1|32372.1|32410.7|32370.7|32414.8|32374.8|32410.7|32370.7|0
1723680020000|2024-08-15 00:00:20|32410.6|32370.6|32410.7|32370.7|32411.3|32371.3|32410|32370|0
1723680030000|2024-08-15 00:00:30|32411.3|32371.3|32412|32372|32413.4|32373.4|32411.3|32371.3|0
1723680040000|2024-08-15 00:00:40|32411.3|32371.3|32412|32372|32412|32372|32410.7|32370.7|0
1723680060000|2024-08-15 00:01:00|32411.3|32371.3|32412|32372|32413.4|32373.4|32410.7|32370.7|0
1723680070000|2024-08-15 00:01:10|32410.7|32370.7|32408.6|32368.6|32410.7|32370.7|32408.6|32368.6|0
1723680080000|2024-08-15 00:01:20|32409.3|32369.3|32408.6|32368.6|32409.3|32369.3|32408.6|32368.6|0
1723680090000|2024-08-15 00:01:30|32410|32370|32412|32372|32412|32372|32410|32370|0
1723680110000|2024-08-15 00:01:50|32412.7|32372.7|32412|32372|32412.7|32372.7|32411.3|32371.3|0
1723680120000|2024-08-15 00:02:00|32412.7|32372.7|32413.4|32373.4|32414.8|32374.8|32412|32372|0
1723680130000|2024-08-15 00:02:10|32412.7|32372.7|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723680140000|2024-08-15 00:02:20|32412.7|32372.7|32412|32372|32412.7|32372.7|32412|32372|0
1723680150000|2024-08-15 00:02:30|32412.7|32372.7|32414.8|32374.8|32414.8|32374.8|32412.7|32372.7|0
1723680160000|2024-08-15 00:02:40|32414.7|32374.7|32412|32372|32414.8|32374.8|32412|32372|0
1723680170000|2024-08-15 00:02:50|32411.3|32371.3|32410.7|32370.7|32411.3|32371.3|32410.7|32370.7|0
1723680180000|2024-08-15 00:03:00|32410.6|32370.6|32410.7|32370.7|32412|32372|32410|32370|0
1723680190000|2024-08-15 00:03:10|32411.3|32371.3|32412|32372|32412|32372|32410.7|32370.7|0
1723680210000|2024-08-15 00:03:30|32412.7|32372.7|32413.4|32373.4|32414.8|32374.8|32412|32372|0
1723680220000|2024-08-15 00:03:40|32412|32372|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723680230000|2024-08-15 00:03:50|32412.7|32372.7|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723680240000|2024-08-15 00:04:00|32414.8|32374.8|32416.9|32376.9|32416.9|32376.9|32414.8|32374.8|0
1723680250000|2024-08-15 00:04:10|32418.2|32378.2|32418.9|32378.9|32419.5|32379.5|32418.2|32378.2|0
1723680260000|2024-08-15 00:04:20|32419.5|32379.5|32416.8|32376.8|32419.5|32379.5|32416.8|32376.8|0
1723680270000|2024-08-15 00:04:30|32416.1|32376.1|32417.5|32377.5|32417.5|32377.5|32415.5|32375.5|0
1723680280000|2024-08-15 00:04:40|32416.8|32376.8|32413.4|32373.4|32416.8|32376.8|32413.4|32373.4|0
1723680290000|2024-08-15 00:04:50|32414.1|32374.1|32408.6|32368.6|32414.1|32374.1|32408.6|32368.6|0
1723680310000|2024-08-15 00:05:10|32407.2|32367.2|32410|32370|32410|32370|32407.2|32367.2|0
1723680320000|2024-08-15 00:05:20|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|32410.7|32370.7|0
1723680330000|2024-08-15 00:05:30|32412|32372|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723680340000|2024-08-15 00:05:40|32412|32372|32412|32372|32412|32372|32410.7|32370.7|0
1723680350000|2024-08-15 00:05:50|32412.7|32372.7|32413.4|32373.4|32413.4|32373.4|32412|32372|0
1723680360000|2024-08-15 00:06:00|32412.7|32372.7|32414.8|32374.8|32414.8|32374.8|32412|32372|0
1723680370000|2024-08-15 00:06:10|32414.7|32374.7|32412.7|32372.7|32414.7|32374.7|32412.7|32372.7|0
1723680380000|2024-08-15 00:06:20|32412|32372|32413.4|32373.4|32414.1|32374.1|32412|32372|0
1723680390000|2024-08-15 00:06:30|32414.1|32374.1|32413.4|32373.4|32414.8|32374.8|32413.4|32373.4|0
1723680400000|2024-08-15 00:06:40|32414.1|32374.1|32414.8|32374.8|32414.8|32374.8|32414.1|32374.1|0
1723680410000|2024-08-15 00:06:50|32415.5|32375.5|32418.2|32378.2|32418.2|32378.2|32415.5|32375.5|0
1723680420000|2024-08-15 00:07:00|32417.5|32377.5|32415.5|32375.5|32417.5|32377.5|32415.5|32375.5|0
1723680430000|2024-08-15 00:07:10|32416.8|32376.8|32415.5|32375.5|32416.8|32376.8|32415.5|32375.5|0
1723680440000|2024-08-15 00:07:20|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32415.5|32375.5|0
1723680450000|2024-08-15 00:07:30|32415.5|32375.5|32415.5|32375.5|32416.8|32376.8|32415.5|32375.5|0
1723680460000|2024-08-15 00:07:40|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32415.5|32375.5|0
1723680470000|2024-08-15 00:07:50|32416.9|32376.9|32416.8|32376.8|32418.2|32378.2|32416.1|32376.1|0
1723680480000|2024-08-15 00:08:00|32417.5|32377.5|32419.6|32379.6|32419.6|32379.6|32417.5|32377.5|0
1723680490000|2024-08-15 00:08:10|32419.5|32379.5|32420.2|32380.2|32420.9|32380.9|32419.5|32379.5|0
1723680500000|2024-08-15 00:08:20|32420.3|32380.3|32419.5|32379.5|32421.6|32381.6|32419.5|32379.5|0
1723680510000|2024-08-15 00:08:30|32419.6|32379.6|32419.5|32379.5|32420.2|32380.2|32419.5|32379.5|0
1723680520000|2024-08-15 00:08:40|32418.2|32378.2|32418.2|32378.2|32419.5|32379.5|32418.2|32378.2|0
1723680530000|2024-08-15 00:08:50|32418.1|32378.1|32415.5|32375.5|32418.1|32378.1|32415.5|32375.5|0
1723680540000|2024-08-15 00:09:00|32415.4|32375.4|32415.5|32375.5|32415.5|32375.5|32414.8|32374.8|0
1723680550000|2024-08-15 00:09:10|32415.4|32375.4|32413.4|32373.4|32415.5|32375.5|32413.4|32373.4|0
1723680560000|2024-08-15 00:09:20|32414.1|32374.1|32414.8|32374.8|32415.5|32375.5|32414.1|32374.1|0
1723680570000|2024-08-15 00:09:30|32415.5|32375.5|32416.1|32376.1|32416.1|32376.1|32414.8|32374.8|0
1723680580000|2024-08-15 00:09:40|32416.2|32376.2|32415.5|32375.5|32418.2|32378.2|32415.5|32375.5|0
1723680590000|2024-08-15 00:09:50|32416.8|32376.8|32416.8|32376.8|32416.8|32376.8|32415.5|32375.5|0
1723680600000|2024-08-15 00:10:00|32417.5|32377.5|32418.2|32378.2|32419.5|32379.5|32417.5|32377.5|0
1723680610000|2024-08-15 00:10:10|32418.1|32378.1|32416.8|32376.8|32418.1|32378.1|32416.1|32376.1|0
1723680620000|2024-08-15 00:10:20|32415.5|32375.5|32419.5|32379.5|32419.5|32379.5|32415.5|32375.5|0
1723680630000|2024-08-15 00:10:30|32418.9|32378.9|32416.8|32376.8|32418.9|32378.9|32416.8|32376.8|0
1723680640000|2024-08-15 00:10:40|32416.1|32376.1|32416.8|32376.8|32416.8|32376.8|32415.5|32375.5|0
1723680660000|2024-08-15 00:11:00|32416.9|32376.9|32416.8|32376.8|32418.2|32378.2|32416.8|32376.8|0
1723680680000|2024-08-15 00:11:20|32417.5|32377.5|32419.5|32379.5|32419.5|32379.5|32417.5|32377.5|0
1723680690000|2024-08-15 00:11:30|32419.6|32379.6|32421.6|32381.6|32421.6|32381.6|32419.6|32379.6|0
1723680700000|2024-08-15 00:11:40|32422.3|32382.3|32421.6|32381.6|32423.7|32383.7|32421.6|32381.6|0
1723680710000|2024-08-15 00:11:50|32420.2|32380.2|32420.2|32380.2|32421.6|32381.6|32420.2|32380.2|0
1723680720000|2024-08-15 00:12:00|32418.2|32378.2|32418.2|32378.2|32419.5|32379.5|32418.2|32378.2|0
1723680730000|2024-08-15 00:12:10|32418.1|32378.1|32419.5|32379.5|32419.5|32379.5|32416.8|32376.8|0
1723680740000|2024-08-15 00:12:20|32418.9|32378.9|32419.5|32379.5|32419.5|32379.5|32418.9|32378.9|0
1723680750000|2024-08-15 00:12:30|32419.6|32379.6|32419.5|32379.5|32420.2|32380.2|32418.2|32378.2|0
1723680760000|2024-08-15 00:12:40|32426.2|32386.2|32424.8|32384.8|32426.2|32386.2|32424.8|32384.8|0
1723680770000|2024-08-15 00:12:50|32424.1|32384.1|32424.1|32384.1|32424.8|32384.8|32424.1|32384.1|0
1723680780000|2024-08-15 00:13:00|32424.8|32384.8|32426.2|32386.2|32426.2|32386.2|32424.8|32384.8|0
1723680800000|2024-08-15 00:13:20|32425.5|32385.5|32426.2|32386.2|32426.2|32386.2|32424.8|32384.8|0
1723680810000|2024-08-15 00:13:30|32425.5|32385.5|32426.2|32386.2|32426.2|32386.2|32424.8|32384.8|0
1723680830000|2024-08-15 00:13:50|32426.1|32386.1|32426.2|32386.2|32426.2|32386.2|32424.8|32384.8|0
1723680840000|2024-08-15 00:14:00|32425.5|32385.5|32424.8|32384.8|32426.2|32386.2|32424.8|32384.8|0
1723680850000|2024-08-15 00:14:10|32425.5|32385.5|32426.2|32386.2|32427.6|32387.6|32425.5|32385.5|0
1723680860000|2024-08-15 00:14:20|32426.9|32386.9|32428.2|32388.2|32428.2|32388.2|32426.2|32386.2|0
1723680870000|2024-08-15 00:14:30|32427.6|32387.6|32426.2|32386.2|32427.6|32387.6|32425.5|32385.5|0
1723680880000|2024-08-15 00:14:40|32425.5|32385.5|32424.8|32384.8|32425.5|32385.5|32424.8|32384.8|0
1723680890000|2024-08-15 00:14:50|32426.2|32386.2|32428.2|32388.2|32428.2|32388.2|32426.2|32386.2|0
1723680900000|2024-08-15 00:15:00|32428.3|32388.3|32429.6|32389.6|32430.3|32390.3|32428.3|32388.3|0
1723680910000|2024-08-15 00:15:10|32408.4|32368.4|32421.7|32381.7|32421.7|32381.7|32408.4|32368.4|0
1723680950000|2024-08-15 00:15:50|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|0
1723680970000|2024-08-15 00:16:10|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.4|32368.4|0
1723680990000|2024-08-15 00:16:30|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|0
1723681000000|2024-08-15 00:16:40|32401.7|32361.7|32401.8|32361.8|32401.8|32361.8|32401.7|32361.7|0
1723681010000|2024-08-15 00:16:50|32401.7|32361.7|32401.7|32361.7|32401.8|32361.8|32401.7|32361.7|0
1723681020000|2024-08-15 00:17:00|32395.1|32355.1|32395.1|32355.1|32395.1|32355.1|32395.1|32355.1|0
1723681030000|2024-08-15 00:17:10|32395|32355|32395|32355|32395.1|32355.1|32395|32355|0
1723681130000|2024-08-15 00:18:50|32388.3|32348.3|32388.4|32348.4|32388.4|32348.4|32388.3|32348.3|0
1723681150000|2024-08-15 00:19:10|32395.1|32355.1|32408.4|32368.4|32408.4|32368.4|32395.1|32355.1|0
1723681170000|2024-08-15 00:19:30|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|0
1723681180000|2024-08-15 00:19:40|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|32408.4|32368.4|0
1723681190000|2024-08-15 00:19:50|32408.5|32368.5|32408.6|32368.6|32415.2|32375.2|32408.5|32368.5|0
1723681200000|2024-08-15 00:20:00|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|0
1723681210000|2024-08-15 00:20:10|32408.6|32368.6|32408.5|32368.5|32408.6|32368.6|32408.5|32368.5|0
1723681220000|2024-08-15 00:20:20|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1723681230000|2024-08-15 00:20:30|32405.2|32365.2|32401.9|32361.9|32405.2|32365.2|32401.9|32361.9|0
1723681250000|2024-08-15 00:20:50|32401.8|32361.8|32401.9|32361.9|32401.9|32361.9|32401.8|32361.8|0
1723681260000|2024-08-15 00:21:00|32401.8|32361.8|32401.8|32361.8|32401.9|32361.9|32401.8|32361.8|0
1723681270000|2024-08-15 00:21:10|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1723681300000|2024-08-15 00:21:40|32401.8|32361.8|32401.8|32361.8|32401.9|32361.9|32401.8|32361.8|0
1723681330000|2024-08-15 00:22:10|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|32401.9|32361.9|0
1723681340000|2024-08-15 00:22:20|32401.8|32361.8|32401.9|32361.9|32401.9|32361.9|32401.8|32361.8|0
1723681350000|2024-08-15 00:22:30|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|32408.5|32368.5|0
1723681370000|2024-08-15 00:22:50|32408.6|32368.6|32415.2|32375.2|32415.2|32375.2|32408.6|32368.6|0
1723681380000|2024-08-15 00:23:00|32415.3|32375.3|32415.2|32375.2|32415.3|32375.3|32415.2|32375.2|0
1723681390000|2024-08-15 00:23:10|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.2|32375.2|0
1723681400000|2024-08-15 00:23:20|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|32421.9|32381.9|0
1723681420000|2024-08-15 00:23:40|32418.6|32378.6|32421.9|32381.9|32421.9|32381.9|32415.3|32375.3|0
1723681430000|2024-08-15 00:23:50|32422|32382|32422|32382|32422|32382|32421.9|32381.9|0
1723681440000|2024-08-15 00:24:00|32421.9|32381.9|32422|32382|32422|32382|32421.9|32381.9|0
1723681450000|2024-08-15 00:24:10|32421.9|32381.9|32428.7|32388.7|32428.7|32388.7|32421.9|32381.9|0
1723681460000|2024-08-15 00:24:20|32428.6|32388.6|32435.5|32395.5|32435.5|32395.5|32428.6|32388.6|0
1723681470000|2024-08-15 00:24:30|32428.9|32388.9|32428.8|32388.8|32428.9|32388.9|32428.8|32388.8|0
1723681480000|2024-08-15 00:24:40|32428.7|32388.7|32428.8|32388.8|32428.8|32388.8|32422.1|32382.1|0
1723681490000|2024-08-15 00:24:50|32428.7|32388.7|32435.4|32395.4|32435.4|32395.4|32428.7|32388.7|0
1723681510000|2024-08-15 00:25:10|32428.7|32388.7|32435.3|32395.3|32435.4|32395.4|32428.7|32388.7|0
1723681520000|2024-08-15 00:25:20|32435.4|32395.4|32432|32392|32435.4|32395.4|32428.7|32388.7|0
1723681530000|2024-08-15 00:25:30|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|32428.7|32388.7|0
1723681540000|2024-08-15 00:25:40|32428.6|32388.6|32428.6|32388.6|32428.7|32388.7|32425.3|32385.3|0
1723681550000|2024-08-15 00:25:50|32425.3|32385.3|32422|32382|32428.6|32388.6|32422|32382|0
1723681560000|2024-08-15 00:26:00|32428.6|32388.6|32428.7|32388.7|32428.7|32388.7|32425.3|32385.3|0
1723681570000|2024-08-15 00:26:10|32425.4|32385.4|32428.7|32388.7|32428.7|32388.7|32425.3|32385.3|0
1723681580000|2024-08-15 00:26:20|32425.3|32385.3|32422|32382|32425.3|32385.3|32422|32382|0
1723681620000|2024-08-15 00:27:00|32428.6|32388.6|32425.3|32385.3|32428.6|32388.6|32422|32382|0
1723681630000|2024-08-15 00:27:10|32422|32382|32421.9|32381.9|32425.3|32385.3|32421.9|32381.9|0
1723681640000|2024-08-15 00:27:20|32421.8|32381.8|32421.8|32381.8|32421.8|32381.8|32415.2|32375.2|0
1723681700000|2024-08-15 00:28:20|32421.9|32381.9|32425.2|32385.2|32425.2|32385.2|32421.9|32381.9|0
1723681710000|2024-08-15 00:28:30|32421.9|32381.9|32425.2|32385.2|32425.2|32385.2|32421.8|32381.8|0
1723681730000|2024-08-15 00:28:50|32421.9|32381.9|32421.8|32381.8|32421.9|32381.9|32421.8|32381.8|0
1723681740000|2024-08-15 00:29:00|32421.9|32381.9|32428.5|32388.5|32428.5|32388.5|32421.9|32381.9|0
1723681790000|2024-08-15 00:29:50|32425.2|32385.2|32425.2|32385.2|32428.5|32388.5|32425.2|32385.2|0
1723681800000|2024-08-15 00:30:00|32428.5|32388.5|32421.8|32381.8|32428.5|32388.5|32418.5|32378.5|0
1723681810000|2024-08-15 00:30:10|32418.5|32378.5|32415.2|32375.2|32418.5|32378.5|32415.2|32375.2|0
1723681830000|2024-08-15 00:30:30|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|32415.1|32375.1|0
1723681840000|2024-08-15 00:30:40|32415.2|32375.2|32408.6|32368.6|32415.2|32375.2|32408.6|32368.6|0
1723681850000|2024-08-15 00:30:50|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|32415.2|32375.2|0
1723681860000|2024-08-15 00:31:00|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723681870000|2024-08-15 00:31:10|32418.6|32378.6|32422|32382|32422|32382|32418.6|32378.6|0
1723681880000|2024-08-15 00:31:20|32421.9|32381.9|32418.7|32378.7|32422|32382|32418.6|32378.6|0
1723681890000|2024-08-15 00:31:30|32422|32382|32422|32382|32422|32382|32422|32382|0
1723681900000|2024-08-15 00:31:40|32418.7|32378.7|32418.7|32378.7|32418.7|32378.7|32415.4|32375.4|0
1723681920000|2024-08-15 00:32:00|32422|32382|32422|32382|32422|32382|32422|32382|0
1723681940000|2024-08-15 00:32:20|32422.1|32382.1|32422|32382|32422.1|32382.1|32422|32382|0
1723681950000|2024-08-15 00:32:30|32422.1|32382.1|32422|32382|32422.1|32382.1|32422|32382|0
1723682000000|2024-08-15 00:33:20|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|32418.6|32378.6|0
1723682010000|2024-08-15 00:33:30|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|32415.3|32375.3|0
1723682030000|2024-08-15 00:33:50|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|32415.4|32375.4|0
1723682040000|2024-08-15 00:34:00|32415.3|32375.3|32415.3|32375.3|32415.4|32375.4|32415.3|32375.3|0
1723682050000|2024-08-15 00:34:10|32415.4|32375.4|32415.3|32375.3|32415.4|32375.4|32415.3|32375.3|0
1723682060000|2024-08-15 00:34:20|32415.4|32375.4|32422.1|32382.1|32422.1|32382.1|32415.4|32375.4|0
1723682100000|2024-08-15 00:35:00|32428.7|32388.7|32422.1|32382.1|32428.8|32388.8|32422.1|32382.1|0
1723682110000|2024-08-15 00:35:10|32422.3|32382.3|32428.9|32388.9|32428.9|32388.9|32422.3|32382.3|0
1723682120000|2024-08-15 00:35:20|32428.8|32388.8|32428.9|32388.9|32429|32389|32428.8|32388.8|0
1723682130000|2024-08-15 00:35:30|32428.8|32388.8|32428.8|32388.8|32428.9|32388.9|32428.8|32388.8|0
1723682190000|2024-08-15 00:36:30|32428.9|32388.9|32428.8|32388.8|32428.9|32388.9|32428.8|32388.8|0
1723682210000|2024-08-15 00:36:50|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1723682220000|2024-08-15 00:37:00|32428.8|32388.8|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682230000|2024-08-15 00:37:10|32428.8|32388.8|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682260000|2024-08-15 00:37:40|32429|32389|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682270000|2024-08-15 00:37:50|32429|32389|32429|32389|32429|32389|32429|32389|0
1723682280000|2024-08-15 00:38:00|32428.9|32388.9|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682290000|2024-08-15 00:38:10|32429|32389|32429|32389|32429|32389|32429|32389|0
1723682310000|2024-08-15 00:38:30|32428.9|32388.9|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682320000|2024-08-15 00:38:40|32425.6|32385.6|32425.6|32385.6|32428.9|32388.9|32422.3|32382.3|0
1723682330000|2024-08-15 00:38:50|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32425.6|32385.6|0
1723682340000|2024-08-15 00:39:00|32425.6|32385.6|32429|32389|32429|32389|32425.6|32385.6|0
1723682350000|2024-08-15 00:39:10|32428.9|32388.9|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682360000|2024-08-15 00:39:20|32429|32389|32435.6|32395.6|32435.6|32395.6|32429|32389|0
1723682370000|2024-08-15 00:39:30|32432.3|32392.3|32432.3|32392.3|32432.3|32392.3|32429|32389|0
1723682380000|2024-08-15 00:39:40|32429|32389|32432.3|32392.3|32432.3|32392.3|32429|32389|0
1723682390000|2024-08-15 00:39:50|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723682400000|2024-08-15 00:40:00|32432.3|32392.3|32429|32389|32432.3|32392.3|32429|32389|0
1723682420000|2024-08-15 00:40:20|32428.9|32388.9|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682430000|2024-08-15 00:40:30|32429|32389|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682460000|2024-08-15 00:41:00|32429|32389|32429|32389|32429|32389|32429|32389|0
1723682470000|2024-08-15 00:41:10|32428.9|32388.9|32429|32389|32429|32389|32428.9|32388.9|0
1723682480000|2024-08-15 00:41:20|32428.9|32388.9|32429|32389|32429|32389|32428.9|32388.9|0
1723682500000|2024-08-15 00:41:40|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1723682540000|2024-08-15 00:42:20|32429|32389|32435.6|32395.6|32435.6|32395.6|32429|32389|0
1723682560000|2024-08-15 00:42:40|32435.7|32395.7|32435.6|32395.6|32435.7|32395.7|32435.6|32395.6|0
1723682570000|2024-08-15 00:42:50|32429|32389|32428.9|32388.9|32435.6|32395.6|32428.9|32388.9|0
1723682580000|2024-08-15 00:43:00|32432.2|32392.2|32432.3|32392.3|32435.6|32395.6|32429|32389|0
1723682590000|2024-08-15 00:43:10|32432.2|32392.2|32435.5|32395.5|32435.5|32395.5|32428.9|32388.9|0
1723682600000|2024-08-15 00:43:20|32435.6|32395.6|32435.5|32395.5|32435.6|32395.6|32435.5|32395.5|0
1723682630000|2024-08-15 00:43:50|32428.9|32388.9|32428.8|32388.8|32428.9|32388.9|32428.8|32388.8|0
1723682640000|2024-08-15 00:44:00|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1723682660000|2024-08-15 00:44:20|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|32428.8|32388.8|0
1723682750000|2024-08-15 00:45:50|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682760000|2024-08-15 00:46:00|32435.5|32395.5|32428.8|32388.8|32435.5|32395.5|32428.8|32388.8|0
1723682770000|2024-08-15 00:46:10|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682780000|2024-08-15 00:46:20|32435.6|32395.6|32435.7|32395.7|32435.7|32395.7|32435.6|32395.6|0
1723682790000|2024-08-15 00:46:30|32435.6|32395.6|32429|32389|32435.7|32395.7|32429|32389|0
1723682820000|2024-08-15 00:47:00|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1723682830000|2024-08-15 00:47:10|32429|32389|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682850000|2024-08-15 00:47:30|32429|32389|32429|32389|32429|32389|32429|32389|0
1723682860000|2024-08-15 00:47:40|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|32428.9|32388.9|0
1723682870000|2024-08-15 00:47:50|32429|32389|32428.9|32388.9|32429|32389|32428.9|32388.9|0
1723682890000|2024-08-15 00:48:10|32428.8|32388.8|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682900000|2024-08-15 00:48:20|32428.8|32388.8|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682910000|2024-08-15 00:48:30|32428.8|32388.8|32428.9|32388.9|32428.9|32388.9|32428.8|32388.8|0
1723682920000|2024-08-15 00:48:40|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|0
1723682950000|2024-08-15 00:49:10|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723682980000|2024-08-15 00:49:40|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|0
1723682990000|2024-08-15 00:49:50|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723683000000|2024-08-15 00:50:00|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|0
1723683010000|2024-08-15 00:50:10|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.5|32395.5|0
1723683020000|2024-08-15 00:50:20|32435.5|32395.5|32435.6|32395.6|32435.6|32395.6|32435.5|32395.5|0
1723683030000|2024-08-15 00:50:30|32435.5|32395.5|32435.5|32395.5|32435.6|32395.6|32435.5|32395.5|0
1723683040000|2024-08-15 00:50:40|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.5|32395.5|0
1723683050000|2024-08-15 00:50:50|32435.5|32395.5|32435.6|32395.6|32435.6|32395.6|32435.5|32395.5|0
1723683060000|2024-08-15 00:51:00|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|0
1723683080000|2024-08-15 00:51:20|32435.8|32395.8|32435.7|32395.7|32435.8|32395.8|32435.7|32395.7|0
1723683120000|2024-08-15 00:52:00|32435.8|32395.8|32442.4|32402.4|32442.4|32402.4|32435.8|32395.8|0
1723683180000|2024-08-15 00:53:00|32449|32409|32462.5|32422.5|32462.5|32422.5|32449|32409|0
1723683190000|2024-08-15 00:53:10|32462.4|32422.4|32462.5|32422.5|32462.5|32422.5|32462.4|32422.4|0
1723683200000|2024-08-15 00:53:20|32459.2|32419.2|32455.7|32415.7|32459.2|32419.2|32455.7|32415.7|0
1723683210000|2024-08-15 00:53:30|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723683240000|2024-08-15 00:54:00|32449|32409|32442.4|32402.4|32449|32409|32442.4|32402.4|0
1723683260000|2024-08-15 00:54:20|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|32442.4|32402.4|0
1723683270000|2024-08-15 00:54:30|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723683280000|2024-08-15 00:54:40|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723683310000|2024-08-15 00:55:10|32455.7|32415.7|32449.1|32409.1|32455.7|32415.7|32449.1|32409.1|0
1723683320000|2024-08-15 00:55:20|32449.2|32409.2|32449.1|32409.1|32455.8|32415.8|32449.1|32409.1|0
1723683330000|2024-08-15 00:55:30|32449|32409|32449|32409|32449|32409|32449|32409|0
1723683360000|2024-08-15 00:56:00|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723683370000|2024-08-15 00:56:10|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723683390000|2024-08-15 00:56:30|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723683450000|2024-08-15 00:57:30|32449|32409|32442.4|32402.4|32449|32409|32442.4|32402.4|0
1723683460000|2024-08-15 00:57:40|32445.7|32405.7|32442.4|32402.4|32445.7|32405.7|32442.4|32402.4|0
1723683510000|2024-08-15 00:58:30|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723683520000|2024-08-15 00:58:40|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723683530000|2024-08-15 00:58:50|32449|32409|32442.4|32402.4|32449|32409|32442.4|32402.4|0
1723683610000|2024-08-15 01:00:10|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723683620000|2024-08-15 01:00:20|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.6|32395.6|0
1723683630000|2024-08-15 01:00:30|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723683650000|2024-08-15 01:00:50|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|0
1723683670000|2024-08-15 01:01:10|32435.6|32395.6|32435.7|32395.7|32435.7|32395.7|32435.6|32395.6|0
1723683680000|2024-08-15 01:01:20|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723683690000|2024-08-15 01:01:30|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.6|32395.6|0
1723683700000|2024-08-15 01:01:40|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723683710000|2024-08-15 01:01:50|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.6|32395.6|0
1723683720000|2024-08-15 01:02:00|32435.6|32395.6|32429|32389|32435.6|32395.6|32429|32389|0
1723683750000|2024-08-15 01:02:30|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723683780000|2024-08-15 01:03:00|32438.9|32398.9|32442.2|32402.2|32442.3|32402.3|32438.9|32398.9|0
1723683790000|2024-08-15 01:03:10|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.5|32395.5|0
1723683810000|2024-08-15 01:03:30|32435.7|32395.7|32435.7|32395.7|32439|32399|32435.7|32395.7|0
1723683820000|2024-08-15 01:03:40|32439.1|32399.1|32442.4|32402.4|32442.4|32402.4|32439.1|32399.1|0
1723683830000|2024-08-15 01:03:50|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723683840000|2024-08-15 01:04:00|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723683850000|2024-08-15 01:04:10|32435.7|32395.7|32439|32399|32439|32399|32435.7|32395.7|0
1723683860000|2024-08-15 01:04:20|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723683950000|2024-08-15 01:05:50|32445.7|32405.7|32449.1|32409.1|32449.1|32409.1|32445.7|32405.7|0
1723683960000|2024-08-15 01:06:00|32449|32409|32449|32409|32449|32409|32449|32409|0
1723683980000|2024-08-15 01:06:20|32445.7|32405.7|32445.7|32405.7|32449.1|32409.1|32442.4|32402.4|0
1723683990000|2024-08-15 01:06:30|32442.4|32402.4|32449|32409|32449|32409|32442.4|32402.4|0
1723684000000|2024-08-15 01:06:40|32445.7|32405.7|32449.1|32409.1|32449.1|32409.1|32445.7|32405.7|0
1723684050000|2024-08-15 01:07:30|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723684060000|2024-08-15 01:07:40|32455.9|32415.9|32462.5|32422.5|32462.5|32422.5|32455.8|32415.8|0
1723684070000|2024-08-15 01:07:50|32462.6|32422.6|32462.6|32422.6|32462.6|32422.6|32462.6|32422.6|0
1723684080000|2024-08-15 01:08:00|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|32465.9|32425.9|0
1723684120000|2024-08-15 01:08:40|32462.6|32422.6|32462.5|32422.5|32462.6|32422.6|32462.5|32422.5|0
1723684140000|2024-08-15 01:09:00|32455.9|32415.9|32459.2|32419.2|32462.5|32422.5|32455.8|32415.8|0
1723684150000|2024-08-15 01:09:10|32455.8|32415.8|32455.8|32415.8|32459.2|32419.2|32455.8|32415.8|0
1723684170000|2024-08-15 01:09:30|32455.7|32415.7|32455.8|32415.8|32455.8|32415.8|32455.7|32415.7|0
1723684180000|2024-08-15 01:09:40|32455.7|32415.7|32449|32409|32455.7|32415.7|32449|32409|0
1723684190000|2024-08-15 01:09:50|32449.1|32409.1|32449|32409|32449.1|32409.1|32445.7|32405.7|0
1723684210000|2024-08-15 01:10:10|32449.1|32409.1|32455.8|32415.8|32455.8|32415.8|32449|32409|0
1723684220000|2024-08-15 01:10:20|32455.7|32415.7|32455.8|32415.8|32455.8|32415.8|32452.4|32412.4|0
1723684240000|2024-08-15 01:10:40|32455.9|32415.9|32455.8|32415.8|32455.9|32415.9|32455.8|32415.8|0
1723684250000|2024-08-15 01:10:50|32455.9|32415.9|32455.8|32415.8|32455.9|32415.9|32455.8|32415.8|0
1723684270000|2024-08-15 01:11:10|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723684320000|2024-08-15 01:12:00|32449|32409|32442.4|32402.4|32449.1|32409.1|32442.4|32402.4|0
1723684330000|2024-08-15 01:12:10|32445.7|32405.7|32449.1|32409.1|32449.1|32409.1|32445.7|32405.7|0
1723684420000|2024-08-15 01:13:40|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723684430000|2024-08-15 01:13:50|32445.8|32405.8|32445.8|32405.8|32449.1|32409.1|32445.8|32405.8|0
1723684440000|2024-08-15 01:14:00|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723684500000|2024-08-15 01:15:00|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684510000|2024-08-15 01:15:10|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723684520000|2024-08-15 01:15:20|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723684530000|2024-08-15 01:15:30|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684540000|2024-08-15 01:15:40|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684550000|2024-08-15 01:15:50|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723684560000|2024-08-15 01:16:00|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684570000|2024-08-15 01:16:10|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684580000|2024-08-15 01:16:20|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684590000|2024-08-15 01:16:30|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723684620000|2024-08-15 01:17:00|32449|32409|32449|32409|32449.1|32409.1|32442.4|32402.4|0
1723684630000|2024-08-15 01:17:10|32445.7|32405.7|32449|32409|32449|32409|32442.4|32402.4|0
1723684640000|2024-08-15 01:17:20|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723684650000|2024-08-15 01:17:30|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723684670000|2024-08-15 01:17:50|32449|32409|32449|32409|32449|32409|32449|32409|0
1723684680000|2024-08-15 01:18:00|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|0
1723684690000|2024-08-15 01:18:10|32442.4|32402.4|32449|32409|32449|32409|32442.4|32402.4|0
1723684700000|2024-08-15 01:18:20|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|0
1723684710000|2024-08-15 01:18:30|32442.4|32402.4|32442.3|32402.3|32445.7|32405.7|32442.3|32402.3|0
1723684720000|2024-08-15 01:18:40|32445.6|32405.6|32442.4|32402.4|32445.6|32405.6|32442.3|32402.3|0
1723684740000|2024-08-15 01:19:00|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684750000|2024-08-15 01:19:10|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723684760000|2024-08-15 01:19:20|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723684780000|2024-08-15 01:19:40|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723684790000|2024-08-15 01:19:50|32435.7|32395.7|32435.6|32395.6|32435.7|32395.7|32435.6|32395.6|0
1723684800000|2024-08-15 01:20:00|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|32435.7|32395.7|0
1723684810000|2024-08-15 01:20:10|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723684850000|2024-08-15 01:20:50|32435.7|32395.7|32442.4|32402.4|32442.4|32402.4|32435.7|32395.7|0
1723684860000|2024-08-15 01:21:00|32439.1|32399.1|32442.4|32402.4|32442.4|32402.4|32435.7|32395.7|0
1723684870000|2024-08-15 01:21:10|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723684880000|2024-08-15 01:21:20|32449|32409|32449|32409|32449|32409|32449|32409|0
1723685000000|2024-08-15 01:23:20|32448.9|32408.9|32449|32409|32449|32409|32448.9|32408.9|0
1723685010000|2024-08-15 01:23:30|32448.9|32408.9|32448.9|32408.9|32448.9|32408.9|32448.9|32408.9|0
1723685020000|2024-08-15 01:23:40|32449|32409|32448.9|32408.9|32449|32409|32448.9|32408.9|0
1723685030000|2024-08-15 01:23:50|32449|32409|32449|32409|32449|32409|32449|32409|0
1723685040000|2024-08-15 01:24:00|32448.9|32408.9|32442.3|32402.3|32448.9|32408.9|32442.3|32402.3|0
1723685060000|2024-08-15 01:24:20|32448.9|32408.9|32445.6|32405.6|32449|32409|32445.6|32405.6|0
1723685070000|2024-08-15 01:24:30|32449|32409|32449|32409|32449|32409|32445.6|32405.6|0
1723685080000|2024-08-15 01:24:40|32445.7|32405.7|32445.6|32405.6|32445.7|32405.7|32445.6|32405.6|0
1723685090000|2024-08-15 01:24:50|32445.7|32405.7|32449|32409|32449|32409|32445.7|32405.7|0
1723685100000|2024-08-15 01:25:00|32445.7|32405.7|32449|32409|32449|32409|32445.7|32405.7|0
1723685130000|2024-08-15 01:25:30|32445.7|32405.7|32445.6|32405.6|32445.7|32405.7|32445.6|32405.6|0
1723685150000|2024-08-15 01:25:50|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723685170000|2024-08-15 01:26:10|32442.2|32402.2|32438.8|32398.8|32442.2|32402.2|32438.8|32398.8|0
1723685180000|2024-08-15 01:26:20|32438.9|32398.9|32442.2|32402.2|32442.2|32402.2|32438.9|32398.9|0
1723685210000|2024-08-15 01:26:50|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|32435.5|32395.5|0
1723685230000|2024-08-15 01:27:10|32435.6|32395.6|32435.5|32395.5|32435.6|32395.6|32435.5|32395.5|0
1723685250000|2024-08-15 01:27:30|32435.4|32395.4|32428.8|32388.8|32435.4|32395.4|32428.8|32388.8|0
1723685260000|2024-08-15 01:27:40|32432.1|32392.1|32435.4|32395.4|32435.4|32395.4|32428.8|32388.8|0
1723685270000|2024-08-15 01:27:50|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|32432.1|32392.1|0
1723685280000|2024-08-15 01:28:00|32435.4|32395.4|32435.5|32395.5|32435.5|32395.5|32435.4|32395.4|0
1723685330000|2024-08-15 01:28:50|32435.4|32395.4|32432.1|32392.1|32435.4|32395.4|32432.1|32392.1|0
1723685340000|2024-08-15 01:29:00|32435.4|32395.4|32435.5|32395.5|32435.5|32395.5|32432.1|32392.1|0
1723685350000|2024-08-15 01:29:10|32438.8|32398.8|32438.8|32398.8|32438.8|32398.8|32435.5|32395.5|0
1723685360000|2024-08-15 01:29:20|32442.1|32402.1|32442.2|32402.2|32442.2|32402.2|32442.1|32402.1|0
1723685380000|2024-08-15 01:29:40|32442.1|32402.1|32442.2|32402.2|32442.2|32402.2|32442.1|32402.1|0
1723685400000|2024-08-15 01:30:00|32442.1|32402.1|32442.1|32402.1|32442.2|32402.2|32442.1|32402.1|0
1723685410000|2024-08-15 01:30:10|32438.8|32398.8|32442.1|32402.1|32442.1|32402.1|32435.5|32395.5|0
1723685420000|2024-08-15 01:30:20|32438.8|32398.8|32442.2|32402.2|32442.2|32402.2|32438.8|32398.8|0
1723685440000|2024-08-15 01:30:40|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723685460000|2024-08-15 01:31:00|32438.9|32398.9|32442.3|32402.3|32442.3|32402.3|32438.9|32398.9|0
1723685480000|2024-08-15 01:31:20|32439|32399|32438.9|32398.9|32439|32399|32438.9|32398.9|0
1723685490000|2024-08-15 01:31:30|32442.3|32402.3|32438.9|32398.9|32442.3|32402.3|32438.9|32398.9|0
1723685500000|2024-08-15 01:31:40|32442.3|32402.3|32435.5|32395.5|32442.3|32402.3|32435.5|32395.5|0
1723685510000|2024-08-15 01:31:50|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723685520000|2024-08-15 01:32:00|32438.9|32398.9|32442.3|32402.3|32442.3|32402.3|32438.9|32398.9|0
1723685560000|2024-08-15 01:32:40|32448.9|32408.9|32449|32409|32449|32409|32445.6|32405.6|0
1723685570000|2024-08-15 01:32:50|32445.6|32405.6|32449|32409|32449|32409|32445.6|32405.6|0
1723685590000|2024-08-15 01:33:10|32445.7|32405.7|32442.3|32402.3|32445.7|32405.7|32442.3|32402.3|0
1723685600000|2024-08-15 01:33:20|32442.2|32402.2|32442.3|32402.3|32442.3|32402.3|32442.2|32402.2|0
1723685610000|2024-08-15 01:33:30|32442.2|32402.2|32442.3|32402.3|32442.3|32402.3|32442.2|32402.2|0
1723685620000|2024-08-15 01:33:40|32442.2|32402.2|32442.3|32402.3|32442.3|32402.3|32442.2|32402.2|0
1723685630000|2024-08-15 01:33:50|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|0
1723685660000|2024-08-15 01:34:20|32448.9|32408.9|32442.2|32402.2|32448.9|32408.9|32442.1|32402.1|0
1723685670000|2024-08-15 01:34:30|32442.3|32402.3|32442.3|32402.3|32448.9|32408.9|32442.2|32402.2|0
1723685680000|2024-08-15 01:34:40|32442.2|32402.2|32442.2|32402.2|32442.3|32402.3|32442.2|32402.2|0
1723685690000|2024-08-15 01:34:50|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723685700000|2024-08-15 01:35:00|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|0
1723685710000|2024-08-15 01:35:10|32442.1|32402.1|32435.5|32395.5|32442.1|32402.1|32435.5|32395.5|0
1723685730000|2024-08-15 01:35:30|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|32442.2|32402.2|0
1723685740000|2024-08-15 01:35:40|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723685750000|2024-08-15 01:35:50|32445.6|32405.6|32445.6|32405.6|32445.6|32405.6|32445.6|32405.6|0
1723685760000|2024-08-15 01:36:00|32449|32409|32449|32409|32449|32409|32445.6|32405.6|0
1723685770000|2024-08-15 01:36:10|32445.6|32405.6|32445.6|32405.6|32445.6|32405.6|32445.6|32405.6|0
1723685780000|2024-08-15 01:36:20|32442.3|32402.3|32449|32409|32449|32409|32442.3|32402.3|0
1723685790000|2024-08-15 01:36:30|32445.7|32405.7|32449|32409|32449|32409|32445.6|32405.6|0
1723685800000|2024-08-15 01:36:40|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|0
1723685820000|2024-08-15 01:37:00|32442.4|32402.4|32449|32409|32449|32409|32442.3|32402.3|0
1723685840000|2024-08-15 01:37:20|32445.7|32405.7|32445.6|32405.6|32445.7|32405.7|32445.6|32405.6|0
1723685850000|2024-08-15 01:37:30|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32442.4|32402.4|0
1723685860000|2024-08-15 01:37:40|32449|32409|32445.6|32405.6|32449|32409|32442.3|32402.3|0
1723685870000|2024-08-15 01:37:50|32445.7|32405.7|32445.7|32405.7|32445.7|32405.7|32445.6|32405.6|0
1723685880000|2024-08-15 01:38:00|32445.6|32405.6|32442.3|32402.3|32445.6|32405.6|32442.3|32402.3|0
1723685890000|2024-08-15 01:38:10|32435.6|32395.6|32435.5|32395.5|32435.6|32395.6|32432.2|32392.2|0
1723685900000|2024-08-15 01:38:20|32435.6|32395.6|32435.7|32395.7|32435.7|32395.7|32435.6|32395.6|0
1723685910000|2024-08-15 01:38:30|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|32435.6|32395.6|0
1723685920000|2024-08-15 01:38:40|32435.7|32395.7|32435.6|32395.6|32435.7|32395.7|32435.6|32395.6|0
1723685930000|2024-08-15 01:38:50|32435.7|32395.7|32439|32399|32442.3|32402.3|32435.7|32395.7|0
1723685940000|2024-08-15 01:39:00|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|32442.3|32402.3|0
1723685970000|2024-08-15 01:39:30|32439|32399|32442.3|32402.3|32442.3|32402.3|32435.7|32395.7|0
1723685990000|2024-08-15 01:39:50|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723686010000|2024-08-15 01:40:10|32442.3|32402.3|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723686050000|2024-08-15 01:40:50|32449|32409|32449|32409|32449|32409|32449|32409|0
1723686070000|2024-08-15 01:41:10|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723686120000|2024-08-15 01:42:00|32455.7|32415.7|32455.8|32415.8|32455.8|32415.8|32455.7|32415.7|0
1723686160000|2024-08-15 01:42:40|32452.5|32412.5|32452.5|32412.5|32452.5|32412.5|32452.5|32412.5|0
1723686170000|2024-08-15 01:42:50|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723686190000|2024-08-15 01:43:10|32455.9|32415.9|32455.8|32415.8|32455.9|32415.9|32455.8|32415.8|0
1723686210000|2024-08-15 01:43:30|32455.9|32415.9|32455.8|32415.8|32455.9|32415.9|32455.8|32415.8|0
1723686220000|2024-08-15 01:43:40|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|0
1723686230000|2024-08-15 01:43:50|32456|32416|32462.6|32422.6|32462.6|32422.6|32456|32416|0
1723686240000|2024-08-15 01:44:00|32462.5|32422.5|32455.9|32415.9|32462.6|32422.6|32455.9|32415.9|0
1723686270000|2024-08-15 01:44:30|32459.2|32419.2|32455.9|32415.9|32459.3|32419.3|32455.9|32415.9|0
1723686280000|2024-08-15 01:44:40|32459.2|32419.2|32455.9|32415.9|32459.2|32419.2|32455.9|32415.9|0
1723686300000|2024-08-15 01:45:00|32459.2|32419.2|32459.2|32419.2|32462.6|32422.6|32459.2|32419.2|0
1723686310000|2024-08-15 01:45:10|32455.9|32415.9|32462.5|32422.5|32462.6|32422.6|32455.9|32415.9|0
1723686320000|2024-08-15 01:45:20|32459.2|32419.2|32455.9|32415.9|32459.2|32419.2|32455.9|32415.9|0
1723686350000|2024-08-15 01:45:50|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723686360000|2024-08-15 01:46:00|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|0
1723686370000|2024-08-15 01:46:10|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723686390000|2024-08-15 01:46:30|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|0
1723686400000|2024-08-15 01:46:40|32455.8|32415.8|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723686420000|2024-08-15 01:47:00|32455.8|32415.8|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723686430000|2024-08-15 01:47:10|32452.6|32412.6|32455.9|32415.9|32455.9|32415.9|32449.2|32409.2|0
1723686480000|2024-08-15 01:48:00|32455.8|32415.8|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723686500000|2024-08-15 01:48:20|32455.8|32415.8|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723686520000|2024-08-15 01:48:40|32459.2|32419.2|32459.1|32419.1|32459.2|32419.2|32455.8|32415.8|0
1723686530000|2024-08-15 01:48:50|32459.2|32419.2|32462.5|32422.5|32462.5|32422.5|32459.2|32419.2|0
1723686550000|2024-08-15 01:49:10|32459.2|32419.2|32462.5|32422.5|32462.5|32422.5|32459.2|32419.2|0
1723686610000|2024-08-15 01:50:10|32462.6|32422.6|32462.6|32422.6|32462.6|32422.6|32462.6|32422.6|0
1723686640000|2024-08-15 01:50:40|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|0
1723686650000|2024-08-15 01:50:50|32455.9|32415.9|32455.9|32415.9|32462.5|32422.5|32455.9|32415.9|0
1723686660000|2024-08-15 01:51:00|32462.5|32422.5|32459.2|32419.2|32462.5|32422.5|32459.2|32419.2|0
1723686670000|2024-08-15 01:51:10|32455.9|32415.9|32455.8|32415.8|32459.1|32419.1|32455.8|32415.8|0
1723686680000|2024-08-15 01:51:20|32455.7|32415.7|32455.7|32415.7|32455.8|32415.8|32455.7|32415.7|0
1723686700000|2024-08-15 01:51:40|32459|32419|32459.1|32419.1|32459.1|32419.1|32459|32419|0
1723686720000|2024-08-15 01:52:00|32455.8|32415.8|32455.7|32415.7|32455.8|32415.8|32455.7|32415.7|0
1723686730000|2024-08-15 01:52:10|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723686740000|2024-08-15 01:52:20|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|0
1723686750000|2024-08-15 01:52:30|32452.4|32412.4|32452.4|32412.4|32452.4|32412.4|32452.4|32412.4|0
1723686760000|2024-08-15 01:52:40|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723686790000|2024-08-15 01:53:10|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723686800000|2024-08-15 01:53:20|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|32455.7|32415.7|0
1723686810000|2024-08-15 01:53:30|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.7|32415.7|0
1723686900000|2024-08-15 01:55:00|32452.5|32412.5|32455.8|32415.8|32455.8|32415.8|32452.4|32412.4|0
1723686910000|2024-08-15 01:55:10|32455.7|32415.7|32455.8|32415.8|32455.8|32415.8|32452.4|32412.4|0
1723686950000|2024-08-15 01:55:50|32455.9|32415.9|32455.8|32415.8|32455.9|32415.9|32455.8|32415.8|0
1723686970000|2024-08-15 01:56:10|32459.2|32419.2|32459.2|32419.2|32459.2|32419.2|32459.2|32419.2|0
1723686980000|2024-08-15 01:56:20|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|0
1723687030000|2024-08-15 01:57:10|32462.4|32422.4|32455.8|32415.8|32462.4|32422.4|32455.8|32415.8|0
1723687080000|2024-08-15 01:58:00|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723687120000|2024-08-15 01:58:40|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|0
1723687150000|2024-08-15 01:59:10|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723687160000|2024-08-15 01:59:20|32455.8|32415.8|32455.9|32415.9|32455.9|32415.9|32455.8|32415.8|0
1723687170000|2024-08-15 01:59:30|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723687180000|2024-08-15 01:59:40|32455.9|32415.9|32462.5|32422.5|32462.5|32422.5|32455.9|32415.9|0
1723687200000|2024-08-15 02:00:00|32462.6|32422.6|32462.6|32422.6|32462.6|32422.6|32462.6|32422.6|0
1723687210000|2024-08-15 02:00:10|32462.5|32422.5|32469.2|32429.2|32469.2|32429.2|32462.5|32422.5|0
1723687250000|2024-08-15 02:00:50|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|32462.5|32422.5|0
1723687280000|2024-08-15 02:01:20|32462.6|32422.6|32462.5|32422.5|32462.6|32422.6|32462.5|32422.5|0
1723687350000|2024-08-15 02:02:30|32459.2|32419.2|32452.5|32412.5|32462.5|32422.5|32452.5|32412.5|0
1723687360000|2024-08-15 02:02:40|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|32455.8|32415.8|0
1723687370000|2024-08-15 02:02:50|32452.5|32412.5|32455.8|32415.8|32455.8|32415.8|32452.5|32412.5|0
1723687380000|2024-08-15 02:03:00|32452.5|32412.5|32449.1|32409.1|32455.8|32415.8|32449.1|32409.1|0
1723687490000|2024-08-15 02:04:50|32449.2|32409.2|32455.8|32415.8|32455.8|32415.8|32449.2|32409.2|0
1723687500000|2024-08-15 02:05:00|32455.9|32415.9|32455.8|32415.8|32455.9|32415.9|32455.8|32415.8|0
1723687510000|2024-08-15 02:05:10|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|32455.9|32415.9|0
1723687530000|2024-08-15 02:05:30|32459.2|32419.2|32455.9|32415.9|32459.3|32419.3|32455.9|32415.9|0
1723687560000|2024-08-15 02:06:00|32459.2|32419.2|32462.5|32422.5|32462.5|32422.5|32459.2|32419.2|0
1723687600000|2024-08-15 02:06:40|32459.2|32419.2|32462.5|32422.5|32462.5|32422.5|32459.2|32419.2|0
1723687620000|2024-08-15 02:07:00|32462.4|32422.4|32462.5|32422.5|32462.5|32422.5|32462.4|32422.4|0
1723687640000|2024-08-15 02:07:20|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|0
1723687700000|2024-08-15 02:08:20|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|32469.1|32429.1|0
1723687710000|2024-08-15 02:08:30|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|32469.2|32429.2|0
1723687720000|2024-08-15 02:08:40|32469.3|32429.3|32475.9|32435.9|32476|32436|32469.3|32429.3|0
1723687770000|2024-08-15 02:09:30|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|32475.8|32435.8|0
1723687780000|2024-08-15 02:09:40|32475.9|32435.9|32475.8|32435.8|32475.9|32435.9|32475.8|32435.8|0
1723687790000|2024-08-15 02:09:50|32475.9|32435.9|32475.8|32435.8|32475.9|32435.9|32475.8|32435.8|0
1723687800000|2024-08-15 02:10:00|32475.9|32435.9|32479.2|32439.2|32482.5|32442.5|32475.9|32435.9|0
1723687810000|2024-08-15 02:10:10|32479.3|32439.3|32482.6|32442.6|32482.6|32442.6|32479.2|32439.2|0
1723687840000|2024-08-15 02:10:40|32482.5|32442.5|32482.5|32442.5|32482.5|32442.5|32482.5|32442.5|0
1723687850000|2024-08-15 02:10:50|32482.6|32442.6|32482.6|32442.6|32482.6|32442.6|32482.5|32442.5|0
1723687860000|2024-08-15 02:11:00|32482.5|32442.5|32482.6|32442.6|32482.6|32442.6|32482.5|32442.5|0
1723687870000|2024-08-15 02:11:10|32489.2|32449.2|32503|32463|32503|32463|32489.2|32449.2|0
1723687880000|2024-08-15 02:11:20|32502.9|32462.9|32502.9|32462.9|32502.9|32462.9|32502.9|32462.9|0
1723687900000|2024-08-15 02:11:40|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|0
1723687910000|2024-08-15 02:11:50|32502.9|32462.9|32502.9|32462.9|32502.9|32462.9|32502.9|32462.9|0
1723687930000|2024-08-15 02:12:10|32506.2|32466.2|32509.5|32469.5|32509.5|32469.5|32502.8|32462.8|0
1723687950000|2024-08-15 02:12:30|32506.2|32466.2|32502.8|32462.8|32506.2|32466.2|32502.8|32462.8|0
1723687970000|2024-08-15 02:12:50|32502.9|32462.9|32502.8|32462.8|32502.9|32462.9|32502.8|32462.8|0
1723687980000|2024-08-15 02:13:00|32499.5|32459.5|32502.9|32462.9|32502.9|32462.9|32499.5|32459.5|0
1723687990000|2024-08-15 02:13:10|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|32502.8|32462.8|0
1723688030000|2024-08-15 02:13:50|32502.9|32462.9|32502.9|32462.9|32502.9|32462.9|32502.8|32462.8|0
1723688040000|2024-08-15 02:14:00|32502.8|32462.8|32502.9|32462.9|32502.9|32462.9|32502.8|32462.8|0
1723688050000|2024-08-15 02:14:10|32509.5|32469.5|32522.2|32482.2|32529.5|32489.5|32509.5|32469.5|0
1723688100000|2024-08-15 02:15:00|32522.1|32482.1|32515.5|32475.5|32522.1|32482.1|32515.5|32475.5|0
1723688150000|2024-08-15 02:15:50|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688160000|2024-08-15 02:16:00|32522.2|32482.2|32522.1|32482.1|32528.8|32488.8|32522.1|32482.1|0
1723688210000|2024-08-15 02:16:50|32525.4|32485.4|32522.1|32482.1|32525.4|32485.4|32522.1|32482.1|0
1723688220000|2024-08-15 02:17:00|32525.4|32485.4|32522.1|32482.1|32525.4|32485.4|32522.1|32482.1|0
1723688230000|2024-08-15 02:17:10|32525.4|32485.4|32525.4|32485.4|32525.4|32485.4|32525.4|32485.4|0
1723688240000|2024-08-15 02:17:20|32522.1|32482.1|32522|32482|32522.1|32482.1|32522|32482|0
1723688250000|2024-08-15 02:17:30|32518.7|32478.7|32522|32482|32522|32482|32518.7|32478.7|0
1723688260000|2024-08-15 02:17:40|32518.7|32478.7|32515.4|32475.4|32518.7|32478.7|32515.3|32475.3|0
1723688290000|2024-08-15 02:18:10|32515.3|32475.3|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723688300000|2024-08-15 02:18:20|32515.3|32475.3|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723688320000|2024-08-15 02:18:40|32515.5|32475.5|32515.4|32475.4|32515.5|32475.5|32515.4|32475.4|0
1723688330000|2024-08-15 02:18:50|32515.5|32475.5|32515.5|32475.5|32515.5|32475.5|32515.4|32475.4|0
1723688340000|2024-08-15 02:19:00|32515.4|32475.4|32515.5|32475.5|32515.5|32475.5|32515.4|32475.4|0
1723688360000|2024-08-15 02:19:20|32515.4|32475.4|32515.5|32475.5|32515.5|32475.5|32515.4|32475.4|0
1723688380000|2024-08-15 02:19:40|32515.4|32475.4|32515.5|32475.5|32515.5|32475.5|32515.4|32475.4|0
1723688400000|2024-08-15 02:20:00|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.1|32482.1|0
1723688410000|2024-08-15 02:20:10|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688420000|2024-08-15 02:20:20|32522.2|32482.2|32522.1|32482.1|32522.2|32482.2|32522.1|32482.1|0
1723688430000|2024-08-15 02:20:30|32522.2|32482.2|32522.1|32482.1|32522.2|32482.2|32522.1|32482.1|0
1723688450000|2024-08-15 02:20:50|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|0
1723688480000|2024-08-15 02:21:20|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688490000|2024-08-15 02:21:30|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|0
1723688500000|2024-08-15 02:21:40|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688510000|2024-08-15 02:21:50|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.1|32482.1|0
1723688520000|2024-08-15 02:22:00|32525.5|32485.5|32522.2|32482.2|32525.5|32485.5|32522.2|32482.2|0
1723688530000|2024-08-15 02:22:10|32522.1|32482.1|32522.2|32482.2|32522.2|32482.2|32522.1|32482.1|0
1723688550000|2024-08-15 02:22:30|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688560000|2024-08-15 02:22:40|32522.2|32482.2|32522.1|32482.1|32522.2|32482.2|32522.1|32482.1|0
1723688570000|2024-08-15 02:22:50|32522.2|32482.2|32522.2|32482.2|32522.2|32482.2|32522.1|32482.1|0
1723688580000|2024-08-15 02:23:00|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688590000|2024-08-15 02:23:10|32515.5|32475.5|32512.1|32472.1|32515.5|32475.5|32512.1|32472.1|0
1723688600000|2024-08-15 02:23:20|32508.8|32468.8|32508.8|32468.8|32508.8|32468.8|32508.8|32468.8|0
1723688620000|2024-08-15 02:23:40|32512.1|32472.1|32512.1|32472.1|32512.1|32472.1|32512.1|32472.1|0
1723688630000|2024-08-15 02:23:50|32515.4|32475.4|32515.5|32475.5|32515.5|32475.5|32515.4|32475.4|0
1723688670000|2024-08-15 02:24:30|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688690000|2024-08-15 02:24:50|32515.5|32475.5|32515.5|32475.5|32515.5|32475.5|32515.5|32475.5|0
1723688700000|2024-08-15 02:25:00|32518.8|32478.8|32522.1|32482.1|32522.2|32482.2|32518.8|32478.8|0
1723688710000|2024-08-15 02:25:10|32528.7|32488.7|32528.7|32488.7|32528.7|32488.7|32528.7|32488.7|0
1723688730000|2024-08-15 02:25:30|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|32522.1|32482.1|0
1723688770000|2024-08-15 02:26:10|32528.7|32488.7|32528.8|32488.8|32528.8|32488.8|32528.7|32488.7|0
1723688780000|2024-08-15 02:26:20|32528.7|32488.7|32528.8|32488.8|32528.8|32488.8|32528.7|32488.7|0
1723688790000|2024-08-15 02:26:30|32528.7|32488.7|32528.8|32488.8|32528.8|32488.8|32528.7|32488.7|0
1723688800000|2024-08-15 02:26:40|32528.7|32488.7|32535.2|32495.2|32535.4|32495.4|32528.7|32488.7|0
1723688810000|2024-08-15 02:26:50|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|0
1723688820000|2024-08-15 02:27:00|32528.5|32488.5|32528.6|32488.6|32528.6|32488.6|32528.5|32488.5|0
1723688830000|2024-08-15 02:27:10|32528.5|32488.5|32535.2|32495.2|32535.2|32495.2|32528.5|32488.5|0
1723688840000|2024-08-15 02:27:20|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|32531.9|32491.9|0
1723688860000|2024-08-15 02:27:40|32528.6|32488.6|32535.2|32495.2|32535.3|32495.3|32528.6|32488.6|0
1723688880000|2024-08-15 02:28:00|32535.3|32495.3|32535.3|32495.3|32535.3|32495.3|32535.3|32495.3|0
1723688910000|2024-08-15 02:28:30|32535.2|32495.2|32535.2|32495.2|32535.2|32495.2|32535.2|32495.2|0
1723688950000|2024-08-15 02:29:10|32535.3|32495.3|32535.2|32495.2|32535.3|32495.3|32535.2|32495.2|0
1723688970000|2024-08-15 02:29:30|32535.3|32495.3|32535.2|32495.2|32535.3|32495.3|32535.2|32495.2|0
1723688990000|2024-08-15 02:29:50|32535.3|32495.3|32535.2|32495.2|32535.3|32495.3|32535.2|32495.2|0
1723689000000|2024-08-15 02:30:00|32535.3|32495.3|32535.2|32495.2|32535.3|32495.3|32535.2|32495.2|0
1723689010000|2024-08-15 02:30:10|32535.3|32495.3|32528.6|32488.6|32535.3|32495.3|32528.6|32488.6|0
1723689030000|2024-08-15 02:30:30|32528.5|32488.5|32528.5|32488.5|32528.6|32488.6|32528.5|32488.5|0
1723689040000|2024-08-15 02:30:40|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|32528.5|32488.5|0
1723689050000|2024-08-15 02:30:50|32528.5|32488.5|32528.6|32488.6|32528.6|32488.6|32528.5|32488.5|0
1723689060000|2024-08-15 02:31:00|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1723689070000|2024-08-15 02:31:10|32525.2|32485.2|32521.8|32481.8|32525.2|32485.2|32521.8|32481.8|0
1723689080000|2024-08-15 02:31:20|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.8|32481.8|0
1723689090000|2024-08-15 02:31:30|32521.8|32481.8|32515.2|32475.2|32521.8|32481.8|32515.2|32475.2|0
1723689110000|2024-08-15 02:31:50|32521.8|32481.8|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723689120000|2024-08-15 02:32:00|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.8|32481.8|0
1723689130000|2024-08-15 02:32:10|32521.8|32481.8|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723689140000|2024-08-15 02:32:20|32521.9|32481.9|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723689150000|2024-08-15 02:32:30|32518.5|32478.5|32521.8|32481.8|32521.8|32481.8|32518.5|32478.5|0
1723689160000|2024-08-15 02:32:40|32521.9|32481.9|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723689170000|2024-08-15 02:32:50|32518.5|32478.5|32521.8|32481.8|32521.8|32481.8|32518.5|32478.5|0
1723689190000|2024-08-15 02:33:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1723689200000|2024-08-15 02:33:20|32522|32482|32528.6|32488.6|32528.7|32488.7|32522|32482|0
1723689210000|2024-08-15 02:33:30|32532|32492|32535.3|32495.3|32535.3|32495.3|32532|32492|0
1723689230000|2024-08-15 02:33:50|32528.7|32488.7|32532|32492|32532|32492|32528.6|32488.6|0
1723689240000|2024-08-15 02:34:00|32528.6|32488.6|32528.6|32488.6|32532|32492|32528.6|32488.6|0
1723689280000|2024-08-15 02:34:40|32525.3|32485.3|32522|32482|32525.3|32485.3|32522|32482|0
1723689290000|2024-08-15 02:34:50|32521.9|32481.9|32521.9|32481.9|32522|32482|32521.9|32481.9|0
1723689300000|2024-08-15 02:35:00|32522|32482|32521.9|32481.9|32522|32482|32521.9|32481.9|0
1723689310000|2024-08-15 02:35:10|32522|32482|32522|32482|32522|32482|32522|32482|0
1723689340000|2024-08-15 02:35:40|32525.3|32485.3|32525.3|32485.3|32525.3|32485.3|32525.3|32485.3|0
1723689360000|2024-08-15 02:36:00|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|0
1723689370000|2024-08-15 02:36:10|32522|32482|32522|32482|32522|32482|32522|32482|0
1723689400000|2024-08-15 02:36:40|32521.6|32481.6|32521.6|32481.6|32521.6|32481.6|32521.6|32481.6|0
1723689470000|2024-08-15 02:37:50|32534.9|32494.9|32535.1|32495.1|32535.2|32495.2|32534.9|32494.9|0
1723689480000|2024-08-15 02:38:00|32535.2|32495.2|32531.7|32491.7|32535.2|32495.2|32528.4|32488.4|0
1723689490000|2024-08-15 02:38:10|32528.4|32488.4|32531.7|32491.7|32531.8|32491.8|32528.4|32488.4|0
1723689500000|2024-08-15 02:38:20|32528.4|32488.4|32531.7|32491.7|32531.7|32491.7|32528.4|32488.4|0
1723689510000|2024-08-15 02:38:30|32535|32495|32535|32495|32535|32495|32535|32495|0
1723689520000|2024-08-15 02:38:40|32535.1|32495.1|32535.1|32495.1|32535.1|32495.1|32535.1|32495.1|0
1723689540000|2024-08-15 02:39:00|32535.2|32495.2|32535.2|32495.2|32535.2|32495.2|32535.1|32495.1|0
1723689550000|2024-08-15 02:39:10|32535.1|32495.1|32535.2|32495.2|32535.2|32495.2|32535.1|32495.1|0
1723689560000|2024-08-15 02:39:20|32535.1|32495.1|32535.1|32495.1|32535.1|32495.1|32535.1|32495.1|0
1723689590000|2024-08-15 02:39:50|32541.8|32501.8|32541.8|32501.8|32541.8|32501.8|32541.8|32501.8|0
1723689600000|2024-08-15 02:40:00|32541.7|32501.7|32541.8|32501.8|32541.8|32501.8|32541.7|32501.7|0
1723689610000|2024-08-15 02:40:10|32541.7|32501.7|32535.1|32495.1|32541.7|32501.7|32535.1|32495.1|0
1723689620000|2024-08-15 02:40:20|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|32538.4|32498.4|0
1723689630000|2024-08-15 02:40:30|32535.1|32495.1|32538.4|32498.4|32538.4|32498.4|32535.1|32495.1|0
1723689640000|2024-08-15 02:40:40|32538.5|32498.5|32541.8|32501.8|32541.9|32501.9|32538.5|32498.5|0
1723689660000|2024-08-15 02:41:00|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|32538.5|32498.5|0
1723689670000|2024-08-15 02:41:10|32541.8|32501.8|32541.8|32501.8|32541.8|32501.8|32541.8|32501.8|0
1723689680000|2024-08-15 02:41:20|32538.5|32498.5|32538.5|32498.5|32541.8|32501.8|32538.5|32498.5|0
1723689690000|2024-08-15 02:41:30|32541.8|32501.8|32535.1|32495.1|32541.8|32501.8|32535.1|32495.1|0
1723689700000|2024-08-15 02:41:40|32535.2|32495.2|32535.1|32495.1|32535.2|32495.2|32535.1|32495.1|0
1723689710000|2024-08-15 02:41:50|32535.2|32495.2|32535.1|32495.1|32535.2|32495.2|32535.1|32495.1|0
1723689750000|2024-08-15 02:42:30|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1723689790000|2024-08-15 02:43:10|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|0
1723689860000|2024-08-15 02:44:20|32528.5|32488.5|32528.6|32488.6|32528.6|32488.6|32521.9|32481.9|0
1723689880000|2024-08-15 02:44:40|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|0
1723689930000|2024-08-15 02:45:30|32525.2|32485.2|32521.9|32481.9|32528.5|32488.5|32521.9|32481.9|0
1723689950000|2024-08-15 02:45:50|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723689960000|2024-08-15 02:46:00|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1723689970000|2024-08-15 02:46:10|32521.8|32481.8|32521.9|32481.9|32521.9|32481.9|32521.8|32481.8|0
1723690020000|2024-08-15 02:47:00|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723690030000|2024-08-15 02:47:10|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1723690110000|2024-08-15 02:48:30|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723690120000|2024-08-15 02:48:40|32521.9|32481.9|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723690130000|2024-08-15 02:48:50|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1723690150000|2024-08-15 02:49:10|32521.8|32481.8|32521.9|32481.9|32521.9|32481.9|32521.8|32481.8|0
1723690180000|2024-08-15 02:49:40|32528.5|32488.5|32528.5|32488.5|32528.5|32488.5|32525.2|32485.2|0
1723690190000|2024-08-15 02:49:50|32521.9|32481.9|32525.2|32485.2|32525.2|32485.2|32521.9|32481.9|0
1723690200000|2024-08-15 02:50:00|32528.5|32488.5|32525.2|32485.2|32528.5|32488.5|32525.2|32485.2|0
1723690220000|2024-08-15 02:50:20|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|0
1723690230000|2024-08-15 02:50:30|32525.3|32485.3|32525.3|32485.3|32525.3|32485.3|32525.3|32485.3|0
1723690240000|2024-08-15 02:50:40|32522|32482|32522|32482|32525.3|32485.3|32522|32482|0
1723690250000|2024-08-15 02:50:50|32525.3|32485.3|32522|32482|32525.3|32485.3|32522|32482|0
1723690260000|2024-08-15 02:51:00|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|0
1723690270000|2024-08-15 02:51:10|32522|32482|32522|32482|32522|32482|32522|32482|0
1723690300000|2024-08-15 02:51:40|32521.9|32481.9|32522|32482|32522|32482|32521.9|32481.9|0
1723690390000|2024-08-15 02:53:10|32521.9|32481.9|32515.3|32475.3|32521.9|32481.9|32515.3|32475.3|0
1723690400000|2024-08-15 02:53:20|32512|32472|32512|32472|32512|32472|32512|32472|0
1723690410000|2024-08-15 02:53:30|32508.7|32468.7|32508.6|32468.6|32508.7|32468.7|32508.6|32468.6|0
1723690420000|2024-08-15 02:53:40|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|0
1723690430000|2024-08-15 02:53:50|32512|32472|32512|32472|32512|32472|32512|32472|0
1723690460000|2024-08-15 02:54:20|32508.7|32468.7|32508.7|32468.7|32512|32472|32508.7|32468.7|0
1723690470000|2024-08-15 02:54:30|32512|32472|32512|32472|32512|32472|32512|32472|0
1723690480000|2024-08-15 02:54:40|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|0
1723690490000|2024-08-15 02:54:50|32512|32472|32508.7|32468.7|32512|32472|32508.7|32468.7|0
1723690500000|2024-08-15 02:55:00|32512|32472|32512|32472|32512|32472|32508.6|32468.6|0
1723690510000|2024-08-15 02:55:10|32515.3|32475.3|32508.7|32468.7|32515.4|32475.4|32508.7|32468.7|0
1723690570000|2024-08-15 02:56:10|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723690580000|2024-08-15 02:56:20|32508.7|32468.7|32508.6|32468.6|32508.7|32468.7|32508.6|32468.6|0
1723690590000|2024-08-15 02:56:30|32508.7|32468.7|32515.3|32475.3|32515.3|32475.3|32508.6|32468.6|0
1723690620000|2024-08-15 02:57:00|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723690640000|2024-08-15 02:57:20|32502|32462|32501.9|32461.9|32502|32462|32501.9|32461.9|0
1723690660000|2024-08-15 02:57:40|32502|32462|32505.3|32465.3|32505.3|32465.3|32501.9|32461.9|0
1723690670000|2024-08-15 02:57:50|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723690680000|2024-08-15 02:58:00|32505.3|32465.3|32502|32462|32505.3|32465.3|32501.9|32461.9|0
1723690690000|2024-08-15 02:58:10|32508.6|32468.6|32505.3|32465.3|32508.6|32468.6|32505.3|32465.3|0
1723690700000|2024-08-15 02:58:20|32502|32462|32505.3|32465.3|32505.3|32465.3|32502|32462|0
1723690710000|2024-08-15 02:58:30|32508.6|32468.6|32505.3|32465.3|32508.6|32468.6|32505.3|32465.3|0
1723690740000|2024-08-15 02:59:00|32508.6|32468.6|32505.3|32465.3|32508.7|32468.7|32505.3|32465.3|0
1723690770000|2024-08-15 02:59:30|32505.4|32465.4|32505.3|32465.3|32505.4|32465.4|32505.3|32465.3|0
1723690780000|2024-08-15 02:59:40|32505.4|32465.4|32505.3|32465.3|32505.4|32465.4|32505.3|32465.3|0
1723690790000|2024-08-15 02:59:50|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723690800000|2024-08-15 03:00:00|32508.7|32468.7|32502.1|32462.1|32508.7|32468.7|32502|32462|0
1723690810000|2024-08-15 03:00:10|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|0
1723690860000|2024-08-15 03:01:00|32505.4|32465.4|32505.3|32465.3|32505.4|32465.4|32502|32462|0
1723690870000|2024-08-15 03:01:10|32505.4|32465.4|32505.4|32465.4|32508.7|32468.7|32505.3|32465.3|0
1723690880000|2024-08-15 03:01:20|32505.3|32465.3|32502|32462|32505.3|32465.3|32502|32462|0
1723690890000|2024-08-15 03:01:30|32502.1|32462.1|32508.7|32468.7|32508.7|32468.7|32502.1|32462.1|0
1723690900000|2024-08-15 03:01:40|32508.6|32468.6|32505.3|32465.3|32508.6|32468.6|32502|32462|0
1723690910000|2024-08-15 03:01:50|32502|32462|32502|32462|32502|32462|32502|32462|0
1723690980000|2024-08-15 03:03:00|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723691030000|2024-08-15 03:03:50|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723691040000|2024-08-15 03:04:00|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|0
1723691120000|2024-08-15 03:05:20|32505.3|32465.3|32505.3|32465.3|32505.3|32465.3|32505.3|32465.3|0
1723691130000|2024-08-15 03:05:30|32505.2|32465.2|32505.2|32465.2|32505.3|32465.3|32505.2|32465.2|0
1723691140000|2024-08-15 03:05:40|32505.3|32465.3|32505.3|32465.3|32505.3|32465.3|32505.3|32465.3|0
1723691150000|2024-08-15 03:05:50|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723691170000|2024-08-15 03:06:10|32505.3|32465.3|32502|32462|32505.3|32465.3|32502|32462|0
1723691180000|2024-08-15 03:06:20|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723691210000|2024-08-15 03:06:50|32502|32462|32501.9|32461.9|32502|32462|32501.9|32461.9|0
1723691230000|2024-08-15 03:07:10|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|0
1723691250000|2024-08-15 03:07:30|32495.2|32455.2|32498.6|32458.6|32498.6|32458.6|32495.2|32455.2|0
1723691270000|2024-08-15 03:07:50|32501.9|32461.9|32498.6|32458.6|32501.9|32461.9|32498.6|32458.6|0
1723691290000|2024-08-15 03:08:10|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|0
1723691320000|2024-08-15 03:08:40|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1723691390000|2024-08-15 03:09:50|32498.4|32458.4|32498.4|32458.4|32498.4|32458.4|32498.4|32458.4|0
1723691400000|2024-08-15 03:10:00|32501.8|32461.8|32498.5|32458.5|32501.8|32461.8|32495.1|32455.1|0
1723691410000|2024-08-15 03:10:10|32498.4|32458.4|32498.4|32458.4|32498.4|32458.4|32498.4|32458.4|0
1723691420000|2024-08-15 03:10:20|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|0
1723691440000|2024-08-15 03:10:40|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1723691630000|2024-08-15 03:13:50|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|0
1723691640000|2024-08-15 03:14:00|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1723691650000|2024-08-15 03:14:10|32498.5|32458.5|32501.8|32461.8|32501.8|32461.8|32498.5|32458.5|0
1723691670000|2024-08-15 03:14:30|32501.9|32461.9|32501.8|32461.8|32501.9|32461.9|32501.8|32461.8|0
1723691690000|2024-08-15 03:14:50|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|32501.8|32461.8|0
1723691710000|2024-08-15 03:15:10|32501.8|32461.8|32498.5|32458.5|32501.8|32461.8|32498.5|32458.5|0
1723691720000|2024-08-15 03:15:20|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|0
1723691760000|2024-08-15 03:16:00|32495.1|32455.1|32495.2|32455.2|32495.2|32455.2|32495.1|32455.1|0
1723691770000|2024-08-15 03:16:10|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|0
1723691780000|2024-08-15 03:16:20|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|0
1723691850000|2024-08-15 03:17:30|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|0
1723691860000|2024-08-15 03:17:40|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|32495.1|32455.1|0
1723691880000|2024-08-15 03:18:00|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32495.2|32455.2|0
1723691890000|2024-08-15 03:18:10|32501.8|32461.8|32498.5|32458.5|32501.8|32461.8|32498.5|32458.5|0
1723691900000|2024-08-15 03:18:20|32495.2|32455.2|32501.8|32461.8|32501.8|32461.8|32495.2|32455.2|0
1723691910000|2024-08-15 03:18:30|32508.5|32468.5|32501.8|32461.8|32508.5|32468.5|32501.8|32461.8|0
1723691920000|2024-08-15 03:18:40|32501.9|32461.9|32501.8|32461.8|32501.9|32461.9|32501.8|32461.8|0
1723691930000|2024-08-15 03:18:50|32501.9|32461.9|32508.5|32468.5|32508.5|32468.5|32501.9|32461.9|0
1723691990000|2024-08-15 03:19:50|32505.2|32465.2|32505.2|32465.2|32505.2|32465.2|32505.2|32465.2|0
1723692000000|2024-08-15 03:20:00|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32501.8|32461.8|0
1723692020000|2024-08-15 03:20:20|32508.4|32468.4|32508.5|32468.5|32508.5|32468.5|32508.4|32468.4|0
1723692030000|2024-08-15 03:20:30|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1723692050000|2024-08-15 03:20:50|32508.5|32468.5|32508.4|32468.4|32508.5|32468.5|32508.4|32468.4|0
1723692080000|2024-08-15 03:21:20|32505.1|32465.1|32501.8|32461.8|32505.1|32465.1|32501.8|32461.8|0
1723692090000|2024-08-15 03:21:30|32505.1|32465.1|32501.8|32461.8|32505.1|32465.1|32501.7|32461.7|0
1723692100000|2024-08-15 03:21:40|32501.7|32461.7|32501.8|32461.8|32501.8|32461.8|32501.7|32461.7|0
1723692180000|2024-08-15 03:23:00|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|32505.1|32465.1|0
1723692190000|2024-08-15 03:23:10|32505.2|32465.2|32505.1|32465.1|32505.2|32465.2|32505.1|32465.1|0
1723692200000|2024-08-15 03:23:20|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|32501.8|32461.8|0
1723692220000|2024-08-15 03:23:40|32505.1|32465.1|32501.8|32461.8|32505.1|32465.1|32501.8|32461.8|0
1723692290000|2024-08-15 03:24:50|32498.5|32458.5|32498.5|32458.5|32501.8|32461.8|32498.5|32458.5|0
1723692300000|2024-08-15 03:25:00|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|0
1723692320000|2024-08-15 03:25:20|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|32495.1|32455.1|0
1723692350000|2024-08-15 03:25:50|32495.2|32455.2|32495.1|32455.1|32495.2|32455.2|32495.1|32455.1|0
1723692450000|2024-08-15 03:27:30|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1723692460000|2024-08-15 03:27:40|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|32481.8|32441.8|0
1723692530000|2024-08-15 03:28:50|32488.4|32448.4|32488.4|32448.4|32488.4|32448.4|32488.4|32448.4|0
1723692590000|2024-08-15 03:29:50|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|32488.5|32448.5|0
1723692600000|2024-08-15 03:30:00|32491.8|32451.8|32495.2|32455.2|32495.2|32455.2|32491.8|32451.8|0
1723692610000|2024-08-15 03:30:10|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|32498.5|32458.5|0
1723692620000|2024-08-15 03:30:20|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|32495.2|32455.2|0
1723692660000|2024-08-15 03:31:00|32495.3|32455.3|32501.9|32461.9|32501.9|32461.9|32495.2|32455.2|0
1723692750000|2024-08-15 03:32:30|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|32498.6|32458.6|0
1723692760000|2024-08-15 03:32:40|32501.9|32461.9|32498.6|32458.6|32501.9|32461.9|32498.6|32458.6|0
1723692780000|2024-08-15 03:33:00|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723692790000|2024-08-15 03:33:10|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723692800000|2024-08-15 03:33:20|32501.9|32461.9|32508.6|32468.6|32508.6|32468.6|32501.9|32461.9|0
1723692810000|2024-08-15 03:33:30|32508.7|32468.7|32508.6|32468.6|32508.7|32468.7|32508.6|32468.6|0
1723692840000|2024-08-15 03:34:00|32505.3|32465.3|32508.6|32468.6|32508.6|32468.6|32505.3|32465.3|0
1723692850000|2024-08-15 03:34:10|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|0
1723692860000|2024-08-15 03:34:20|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|32508.6|32468.6|0
1723692890000|2024-08-15 03:34:50|32502|32462|32501.9|32461.9|32502|32462|32501.9|32461.9|0
1723692940000|2024-08-15 03:35:40|32502|32462|32502|32462|32502|32462|32501.9|32461.9|0
1723692950000|2024-08-15 03:35:50|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|32501.9|32461.9|0
1723692960000|2024-08-15 03:36:00|32502|32462|32502|32462|32502|32462|32502|32462|0
1723692970000|2024-08-15 03:36:10|32502.1|32462.1|32508.7|32468.7|32508.7|32468.7|32502.1|32462.1|0
1723692980000|2024-08-15 03:36:20|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723693000000|2024-08-15 03:36:40|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723693020000|2024-08-15 03:37:00|32508.6|32468.6|32508.6|32468.6|32508.7|32468.7|32508.6|32468.6|0
1723693030000|2024-08-15 03:37:10|32502|32462|32502|32462|32502|32462|32502|32462|0
1723693080000|2024-08-15 03:38:00|32502.1|32462.1|32508.7|32468.7|32508.8|32468.8|32502.1|32462.1|0
1723693120000|2024-08-15 03:38:40|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723693170000|2024-08-15 03:39:30|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723693200000|2024-08-15 03:40:00|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723693210000|2024-08-15 03:40:10|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723693260000|2024-08-15 03:41:00|32502|32462|32502|32462|32502|32462|32502|32462|0
1723693270000|2024-08-15 03:41:10|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|32502|32462|0
1723693300000|2024-08-15 03:41:40|32502|32462|32502|32462|32502|32462|32502|32462|0
1723693310000|2024-08-15 03:41:50|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|0
1723693320000|2024-08-15 03:42:00|32502|32462|32502.1|32462.1|32502.1|32462.1|32502|32462|0
1723693330000|2024-08-15 03:42:10|32502|32462|32502.1|32462.1|32502.1|32462.1|32502|32462|0
1723693340000|2024-08-15 03:42:20|32502|32462|32502.1|32462.1|32502.1|32462.1|32502|32462|0
1723693360000|2024-08-15 03:42:40|32502|32462|32502|32462|32502|32462|32502|32462|0
1723693370000|2024-08-15 03:42:50|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|0
1723693430000|2024-08-15 03:43:50|32502|32462|32502|32462|32502|32462|32502|32462|0
1723693450000|2024-08-15 03:44:10|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|0
1723693460000|2024-08-15 03:44:20|32495.4|32455.4|32495.4|32455.4|32498.6|32458.6|32495.3|32455.3|0
1723693470000|2024-08-15 03:44:30|32502|32462|32502|32462|32502|32462|32502|32462|0
1723693550000|2024-08-15 03:45:50|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723693580000|2024-08-15 03:46:20|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|0
1723693680000|2024-08-15 03:48:00|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723693690000|2024-08-15 03:48:10|32495.3|32455.3|32495.4|32455.4|32495.4|32455.4|32495.3|32455.3|0
1723693770000|2024-08-15 03:49:30|32495.3|32455.3|32495.4|32455.4|32495.4|32455.4|32495.3|32455.3|0
1723693820000|2024-08-15 03:50:20|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|0
1723693970000|2024-08-15 03:52:50|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723693980000|2024-08-15 03:53:00|32495.3|32455.3|32495.4|32455.4|32495.4|32455.4|32495.3|32455.3|0
1723693990000|2024-08-15 03:53:10|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|0
1723694150000|2024-08-15 03:55:50|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723694320000|2024-08-15 03:58:40|32488.7|32448.7|32495.4|32455.4|32495.4|32455.4|32488.7|32448.7|0
1723694330000|2024-08-15 03:58:50|32495.3|32455.3|32495.4|32455.4|32495.4|32455.4|32495.3|32455.3|0
1723694370000|2024-08-15 03:59:30|32495.3|32455.3|32495.3|32455.3|32495.4|32455.4|32495.3|32455.3|0
1723694400000|2024-08-15 04:00:00|32495.4|32455.4|32495.3|32455.3|32495.4|32455.4|32495.3|32455.3|0
1723694420000|2024-08-15 04:00:20|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723694440000|2024-08-15 04:00:40|32495.3|32455.3|32495.4|32455.4|32495.4|32455.4|32495.3|32455.3|0
1723694450000|2024-08-15 04:00:50|32495.3|32455.3|32495.3|32455.3|32495.4|32455.4|32495.3|32455.3|0
1723694460000|2024-08-15 04:01:00|32495.4|32455.4|32495.3|32455.3|32495.4|32455.4|32495.3|32455.3|0
1723694600000|2024-08-15 04:03:20|32495.4|32455.4|32502|32462|32502|32462|32495.4|32455.4|0
1723694610000|2024-08-15 04:03:30|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723694620000|2024-08-15 04:03:40|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723694640000|2024-08-15 04:04:00|32501.9|32461.9|32502|32462|32502|32462|32501.9|32461.9|0
1723694680000|2024-08-15 04:04:40|32502.1|32462.1|32502|32462|32502.1|32462.1|32502|32462|0
1723694690000|2024-08-15 04:04:50|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|32495.3|32455.3|0
1723694700000|2024-08-15 04:05:00|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723694720000|2024-08-15 04:05:20|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|32498.7|32458.7|0
1723694730000|2024-08-15 04:05:30|32495.4|32455.4|32498.7|32458.7|32498.7|32458.7|32495.4|32455.4|0
1723694740000|2024-08-15 04:05:40|32502|32462|32502.1|32462.1|32502.1|32462.1|32502|32462|0
1723694760000|2024-08-15 04:06:00|32502|32462|32502|32462|32502|32462|32502|32462|0
1723694780000|2024-08-15 04:06:20|32495.4|32455.4|32498.7|32458.7|32498.7|32458.7|32495.4|32455.4|0
1723694790000|2024-08-15 04:06:30|32502|32462|32502|32462|32502|32462|32502|32462|0
1723694830000|2024-08-15 04:07:10|32502.1|32462.1|32502|32462|32502.1|32462.1|32502|32462|0
1723694840000|2024-08-15 04:07:20|32502.1|32462.1|32502|32462|32502.1|32462.1|32502|32462|0
1723694850000|2024-08-15 04:07:30|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|0
1723694870000|2024-08-15 04:07:50|32502|32462|32502.1|32462.1|32502.1|32462.1|32502|32462|0
1723694880000|2024-08-15 04:08:00|32502|32462|32495.4|32455.4|32502|32462|32495.4|32455.4|0
1723694900000|2024-08-15 04:08:20|32492.1|32452.1|32495.4|32455.4|32495.4|32455.4|32488.7|32448.7|0
1723695010000|2024-08-15 04:10:10|32495.5|32455.5|32495.4|32455.4|32495.5|32455.5|32495.4|32455.4|0
1723695020000|2024-08-15 04:10:20|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|0
1723695030000|2024-08-15 04:10:30|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723695120000|2024-08-15 04:12:00|32495.3|32455.3|32495.3|32455.3|32495.4|32455.4|32495.3|32455.3|0
1723695130000|2024-08-15 04:12:10|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|32488.7|32448.7|0
1723695140000|2024-08-15 04:12:20|32492|32452|32492|32452|32492|32452|32492|32452|0
1723695160000|2024-08-15 04:12:40|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.3|32455.3|0
1723695190000|2024-08-15 04:13:10|32492.1|32452.1|32488.8|32448.8|32492.1|32452.1|32488.7|32448.7|0
1723695210000|2024-08-15 04:13:30|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723695240000|2024-08-15 04:14:00|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.4|32455.4|0
1723695260000|2024-08-15 04:14:20|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723695270000|2024-08-15 04:14:30|32495.5|32455.5|32495.4|32455.4|32495.5|32455.5|32495.4|32455.4|0
1723695280000|2024-08-15 04:14:40|32495.5|32455.5|32495.4|32455.4|32495.5|32455.5|32495.4|32455.4|0
1723695320000|2024-08-15 04:15:20|32495.5|32455.5|32495.4|32455.4|32495.5|32455.5|32495.4|32455.4|0
1723695360000|2024-08-15 04:16:00|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|0
1723695370000|2024-08-15 04:16:10|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723695390000|2024-08-15 04:16:30|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|0
1723695400000|2024-08-15 04:16:40|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723695410000|2024-08-15 04:16:50|32495.5|32455.5|32495.4|32455.4|32495.5|32455.5|32495.4|32455.4|0
1723695470000|2024-08-15 04:17:50|32488.8|32448.8|32488.8|32448.8|32488.8|32448.8|32488.8|32448.8|0
1723695480000|2024-08-15 04:18:00|32488.7|32448.7|32488.8|32448.8|32488.8|32448.8|32488.7|32448.7|0
1723695500000|2024-08-15 04:18:20|32488.7|32448.7|32488.8|32448.8|32488.8|32448.8|32488.7|32448.7|0
1723695510000|2024-08-15 04:18:30|32488.7|32448.7|32488.8|32448.8|32488.8|32448.8|32488.7|32448.7|0
1723695600000|2024-08-15 04:20:00|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|32495.4|32455.4|0
1723695610000|2024-08-15 04:20:10|32495.5|32455.5|32495.5|32455.5|32498.8|32458.8|32495.5|32455.5|0
1723695690000|2024-08-15 04:21:30|32498.8|32458.8|32495.5|32455.5|32498.8|32458.8|32495.5|32455.5|0
1723695800000|2024-08-15 04:23:20|32495.4|32455.4|32495.5|32455.5|32495.5|32455.5|32495.4|32455.4|0
1723695810000|2024-08-15 04:23:30|32498.8|32458.8|32498.8|32458.8|32498.8|32458.8|32498.8|32458.8|0
1723695820000|2024-08-15 04:23:40|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|32495.5|32455.5|0
1723695830000|2024-08-15 04:23:50|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|32502.1|32462.1|0
1723696100000|2024-08-15 04:28:20|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|32508.7|32468.7|0
1723696150000|2024-08-15 04:29:10|32508.8|32468.8|32508.8|32468.8|32508.8|32468.8|32508.8|32468.8|0
1723696160000|2024-08-15 04:29:20|32508.7|32468.7|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723696170000|2024-08-15 04:29:30|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723696190000|2024-08-15 04:29:50|32508.8|32468.8|32508.7|32468.7|32508.8|32468.8|32508.7|32468.7|0
1723696200000|2024-08-15 04:30:00|32508.8|32468.8|32515.4|32475.4|32515.4|32475.4|32508.7|32468.7|0
1723696210000|2024-08-15 04:30:10|32515.3|32475.3|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723696220000|2024-08-15 04:30:20|32515.3|32475.3|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723696230000|2024-08-15 04:30:30|32515.3|32475.3|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723696240000|2024-08-15 04:30:40|32515.3|32475.3|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723696260000|2024-08-15 04:31:00|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|0
1723696280000|2024-08-15 04:31:20|32515.4|32475.4|32515.3|32475.3|32515.4|32475.4|32515.3|32475.3|0
1723696300000|2024-08-15 04:31:40|32515.4|32475.4|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723696310000|2024-08-15 04:31:50|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|0
1723696320000|2024-08-15 04:32:00|32515.4|32475.4|32515.4|32475.4|32515.4|32475.4|32515.3|32475.3|0
1723696330000|2024-08-15 04:32:10|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|0
1723696340000|2024-08-15 04:32:20|32515.4|32475.4|32515.4|32475.4|32515.4|32475.4|32515.4|32475.4|0
1723696350000|2024-08-15 04:32:30|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|0
1723696380000|2024-08-15 04:33:00|32515.4|32475.4|32515.4|32475.4|32515.4|32475.4|32515.4|32475.4|0
1723696400000|2024-08-15 04:33:20|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|32515.3|32475.3|0
1723696440000|2024-08-15 04:34:00|32515.4|32475.4|32515.3|32475.3|32515.4|32475.4|32515.3|32475.3|0
1723696490000|2024-08-15 04:34:50|32522|32482|32522|32482|32522|32482|32522|32482|0
1723696510000|2024-08-15 04:35:10|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|32528.6|32488.6|0
1723696540000|2024-08-15 04:35:40|32525.3|32485.3|32525.3|32485.3|32525.3|32485.3|32525.3|32485.3|0
1723696550000|2024-08-15 04:35:50|32522|32482|32521.9|32481.9|32525.3|32485.3|32521.9|32481.9|0
1723696600000|2024-08-15 04:36:40|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723696620000|2024-08-15 04:37:00|32518.5|32478.5|32521.8|32481.8|32521.8|32481.8|32518.5|32478.5|0
1723696780000|2024-08-15 04:39:40|32521.9|32481.9|32521.9|32481.9|32521.9|32481.9|32521.8|32481.8|0
1723696790000|2024-08-15 04:39:50|32521.8|32481.8|32521.9|32481.9|32521.9|32481.9|32521.8|32481.8|0
1723696810000|2024-08-15 04:40:10|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723696940000|2024-08-15 04:42:20|32521.9|32481.9|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723697010000|2024-08-15 04:43:30|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|0
1723697020000|2024-08-15 04:43:40|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723697090000|2024-08-15 04:44:50|32521.7|32481.7|32521.7|32481.7|32521.8|32481.8|32521.7|32481.7|0
1723697100000|2024-08-15 04:45:00|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|32521.8|32481.8|0
1723697110000|2024-08-15 04:45:10|32521.7|32481.7|32521.8|32481.8|32521.8|32481.8|32521.7|32481.7|0
1723697130000|2024-08-15 04:45:30|32518.5|32478.5|32515.2|32475.2|32521.8|32481.8|32515.2|32475.2|0
1723697140000|2024-08-15 04:45:40|32515.1|32475.1|32515.2|32475.2|32515.2|32475.2|32515.1|32475.1|0
1723697180000|2024-08-15 04:46:20|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|0
1723697260000|2024-08-15 04:47:40|32515|32475|32515.1|32475.1|32515.1|32475.1|32515|32475|0
1723697270000|2024-08-15 04:47:50|32515|32475|32515|32475|32515.1|32475.1|32515|32475|0
1723697280000|2024-08-15 04:48:00|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|32515|32475|0
1723697300000|2024-08-15 04:48:20|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1723697310000|2024-08-15 04:48:30|32508.4|32468.4|32508.5|32468.5|32508.5|32468.5|32508.4|32468.4|0
1723697320000|2024-08-15 04:48:40|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1723697370000|2024-08-15 04:49:30|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1723697380000|2024-08-15 04:49:40|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1723697390000|2024-08-15 04:49:50|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1723697400000|2024-08-15 04:50:00|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|32508.4|32468.4|0
1723697410000|2024-08-15 04:50:10|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1723697460000|2024-08-15 04:51:00|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|0
1723697490000|2024-08-15 04:51:30|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|0
1723697520000|2024-08-15 04:52:00|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|0
1723697540000|2024-08-15 04:52:20|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|0
1723697570000|2024-08-15 04:52:50|32518.5|32478.5|32515.2|32475.2|32518.5|32478.5|32515.2|32475.2|0
1723697580000|2024-08-15 04:53:00|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|32508.5|32468.5|0
1723697590000|2024-08-15 04:53:10|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|0
1723697620000|2024-08-15 04:53:40|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|0
1723697630000|2024-08-15 04:53:50|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|32515.2|32475.2|0
1723697700000|2024-08-15 04:55:00|32521.8|32481.8|32521.8|32481.8|32521.9|32481.9|32521.8|32481.8|0
1723697940000|2024-08-15 04:59:00|32521.7|32481.7|32521.7|32481.7|32521.8|32481.8|32521.7|32481.7|0
1723698050000|2024-08-15 05:00:50|32515.1|32475.1|32515|32475|32515.1|32475.1|32515|32475|0
1723698060000|2024-08-15 05:01:00|32515.1|32475.1|32515.1|32475.1|32515.1|32475.1|32515|32475|0
1723698070000|2024-08-15 05:01:10|32515|32475|32515.1|32475.1|32515.1|32475.1|32515|32475|0
1723698080000|2024-08-15 05:01:20|32515|32475|32511.7|32471.7|32515|32475|32511.7|32471.7|0
1723698090000|2024-08-15 05:01:30|32515.1|32475.1|32508.4|32468.4|32515.1|32475.1|32508.4|32468.4|0
1723698100000|2024-08-15 05:01:40|32515|32475|32508.4|32468.4|32515|32475|32508.4|32468.4|0
1723698110000|2024-08-15 05:01:50|32515|32475|32515|32475|32515|32475|32515|32475|0
1723698130000|2024-08-15 05:02:10|32516.8|32476.8|32516.8|32476.8|32516.8|32476.8|32516.8|32476.8|0
1723698170000|2024-08-15 05:02:50|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723698190000|2024-08-15 05:03:10|32510.1|32470.1|32510.1|32470.1|32510.1|32470.1|32510.1|32470.1|0
1723698200000|2024-08-15 05:03:20|32510|32470|32510|32470|32510|32470|32510|32470|0
1723698210000|2024-08-15 05:03:30|32510.1|32470.1|32516.7|32476.7|32516.7|32476.7|32510.1|32470.1|0
1723698220000|2024-08-15 05:03:40|32516.6|32476.6|32516.6|32476.6|32516.7|32476.7|32510|32470|0
1723698280000|2024-08-15 05:04:40|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1723698300000|2024-08-15 05:05:00|32503.3|32463.3|32503.3|32463.3|32503.3|32463.3|32503.2|32463.2|0
1723698320000|2024-08-15 05:05:20|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1723698330000|2024-08-15 05:05:30|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|32496.6|32456.6|0
1723698340000|2024-08-15 05:05:40|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1723698350000|2024-08-15 05:05:50|32496.6|32456.6|32496.7|32456.7|32496.7|32456.7|32496.6|32456.6|0
1723698380000|2024-08-15 05:06:20|32496.6|32456.6|32496.7|32456.7|32496.7|32456.7|32496.6|32456.6|0
1723698400000|2024-08-15 05:06:40|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|32503.4|32463.4|0
1723698410000|2024-08-15 05:06:50|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.7|32456.7|0
1723698420000|2024-08-15 05:07:00|32496.7|32456.7|32496.8|32456.8|32496.8|32456.8|32496.7|32456.7|0
1723698440000|2024-08-15 05:07:20|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1723698460000|2024-08-15 05:07:40|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|32490|32450|0
1723698470000|2024-08-15 05:07:50|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1723698480000|2024-08-15 05:08:00|32496.8|32456.8|32496.7|32456.7|32496.8|32456.8|32496.7|32456.7|0
1723698490000|2024-08-15 05:08:10|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.7|32456.7|0
1723698510000|2024-08-15 05:08:30|32493.4|32453.4|32490.1|32450.1|32493.5|32453.5|32490.1|32450.1|0
1723698520000|2024-08-15 05:08:40|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|32496.8|32456.8|0
1723698530000|2024-08-15 05:08:50|32500.1|32460.1|32500.1|32460.1|32500.1|32460.1|32496.8|32456.8|0
1723698540000|2024-08-15 05:09:00|32496.8|32456.8|32496.8|32456.8|32500.1|32460.1|32496.8|32456.8|0
1723698550000|2024-08-15 05:09:10|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1723698570000|2024-08-15 05:09:30|32493.4|32453.4|32496.7|32456.7|32496.7|32456.7|32493.4|32453.4|0
1723698610000|2024-08-15 05:10:10|32496.8|32456.8|32496.7|32456.7|32496.8|32456.8|32496.7|32456.7|0
1723698630000|2024-08-15 05:10:30|32493.4|32453.4|32490|32450|32493.4|32453.4|32490|32450|0
1723698640000|2024-08-15 05:10:40|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|0
1723698650000|2024-08-15 05:10:50|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|32496.7|32456.7|0
1723698660000|2024-08-15 05:11:00|32493.4|32453.4|32496.7|32456.7|32496.7|32456.7|32493.4|32453.4|0
1723698690000|2024-08-15 05:11:30|32493.4|32453.4|32493.4|32453.4|32493.4|32453.4|32493.4|32453.4|0
1723698700000|2024-08-15 05:11:40|32493.3|32453.3|32493.3|32453.3|32493.3|32453.3|32490|32450|0
1723698710000|2024-08-15 05:11:50|32493.4|32453.4|32493.3|32453.3|32493.4|32453.4|32490|32450|0
1723698730000|2024-08-15 05:12:10|32490|32450|32490|32450|32490|32450|32490|32450|0
1723698740000|2024-08-15 05:12:20|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|32490.1|32450.1|0
1723698750000|2024-08-15 05:12:30|32490|32450|32490|32450|32490|32450|32490|32450|0
1723698780000|2024-08-15 05:13:00|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1723698930000|2024-08-15 05:15:30|32483.3|32443.3|32483.3|32443.3|32483.4|32443.4|32483.3|32443.3|0
1723698940000|2024-08-15 05:15:40|32483.4|32443.4|32483.3|32443.3|32483.4|32443.4|32483.3|32443.3|0
1723699050000|2024-08-15 05:17:30|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1723699070000|2024-08-15 05:17:50|32483.3|32443.3|32483.3|32443.3|32483.3|32443.3|32483.3|32443.3|0
1723699140000|2024-08-15 05:19:00|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|32483.4|32443.4|0
1723699180000|2024-08-15 05:19:40|32483.3|32443.3|32483.4|32443.4|32483.4|32443.4|32483.3|32443.3|0
1723699200000|2024-08-15 05:20:00|32480.1|32440.1|32476.7|32436.7|32480.1|32440.1|32476.7|32436.7|0
1723699300000|2024-08-15 05:21:40|32476.6|32436.6|32470|32430|32476.6|32436.6|32470|32430|0
1723699320000|2024-08-15 05:22:00|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1723699330000|2024-08-15 05:22:10|32469.8|32429.8|32469.9|32429.9|32469.9|32429.9|32463.1|32423.1|0
1723699340000|2024-08-15 05:22:20|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|0
1723699350000|2024-08-15 05:22:30|32473.2|32433.2|32476.5|32436.5|32476.5|32436.5|32473.2|32433.2|0
1723699360000|2024-08-15 05:22:40|32473.2|32433.2|32476.6|32436.6|32476.6|32436.6|32473.2|32433.2|0
1723699370000|2024-08-15 05:22:50|32476.5|32436.5|32469.9|32429.9|32476.6|32436.6|32469.9|32429.9|0
1723699400000|2024-08-15 05:23:20|32473.2|32433.2|32469.9|32429.9|32473.3|32433.3|32469.9|32429.9|0
1723699420000|2024-08-15 05:23:40|32473.2|32433.2|32469.9|32429.9|32473.2|32433.2|32469.9|32429.9|0
1723699430000|2024-08-15 05:23:50|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|32469.9|32429.9|0
1723699440000|2024-08-15 05:24:00|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1723699510000|2024-08-15 05:25:10|32476.5|32436.5|32476.6|32436.6|32476.6|32436.6|32476.5|32436.5|0
1723699550000|2024-08-15 05:25:50|32479.9|32439.9|32476.6|32436.6|32483.3|32443.3|32476.6|32436.6|0
1723699610000|2024-08-15 05:26:50|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|0
1723699630000|2024-08-15 05:27:10|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1723699690000|2024-08-15 05:28:10|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|0
1723699700000|2024-08-15 05:28:20|32473.2|32433.2|32476.6|32436.6|32476.6|32436.6|32473.2|32433.2|0
1723699710000|2024-08-15 05:28:30|32476.5|32436.5|32476.5|32436.5|32476.6|32436.6|32476.5|32436.5|0
1723699720000|2024-08-15 05:28:40|32473.2|32433.2|32469.9|32429.9|32473.2|32433.2|32469.9|32429.9|0
1723699730000|2024-08-15 05:28:50|32476.5|32436.5|32476.6|32436.6|32476.6|32436.6|32476.5|32436.5|0
1723699740000|2024-08-15 05:29:00|32476.5|32436.5|32483.2|32443.2|32483.2|32443.2|32476.5|32436.5|0
1723699750000|2024-08-15 05:29:10|32479.9|32439.9|32479.8|32439.8|32479.9|32439.9|32476.5|32436.5|0
1723699770000|2024-08-15 05:29:30|32476.5|32436.5|32479.8|32439.8|32479.8|32439.8|32476.5|32436.5|0
1723699780000|2024-08-15 05:29:40|32483.1|32443.1|32483.1|32443.1|32483.1|32443.1|32483.1|32443.1|0
1723699800000|2024-08-15 05:30:00|32483.2|32443.2|32483.1|32443.1|32483.2|32443.2|32483.1|32443.1|0
1723699850000|2024-08-15 05:30:50|32483.2|32443.2|32496.4|32456.4|32496.4|32456.4|32483.2|32443.2|0
1723699860000|2024-08-15 05:31:00|32493.1|32453.1|32489.8|32449.8|32493.1|32453.1|32489.8|32449.8|0
1723699870000|2024-08-15 05:31:10|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32483.1|32443.1|0
1723699880000|2024-08-15 05:31:20|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1723699890000|2024-08-15 05:31:30|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1723699900000|2024-08-15 05:31:40|32503|32463|32496.3|32456.3|32503|32463|32496.3|32456.3|0
1723699910000|2024-08-15 05:31:50|32496.4|32456.4|32496.4|32456.4|32496.4|32456.4|32496.3|32456.3|0
1723699940000|2024-08-15 05:32:20|32496.5|32456.5|32503.2|32463.2|32503.2|32463.2|32496.5|32456.5|0
1723699950000|2024-08-15 05:32:30|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|0
1723699960000|2024-08-15 05:32:40|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|0
1723700000000|2024-08-15 05:33:20|32497|32457|32497|32457|32497|32457|32497|32457|0
1723700010000|2024-08-15 05:33:30|32496.5|32456.5|32496.6|32456.6|32503.2|32463.2|32496.5|32456.5|0
1723700020000|2024-08-15 05:33:40|32496.5|32456.5|32509.7|32469.7|32516.4|32476.4|32496.5|32456.5|0
1723700030000|2024-08-15 05:33:50|32516.3|32476.3|32509.7|32469.7|32516.4|32476.4|32509.7|32469.7|0
1723700040000|2024-08-15 05:34:00|32506.4|32466.4|32503.1|32463.1|32506.4|32466.4|32503.1|32463.1|0
1723700060000|2024-08-15 05:34:20|32506.4|32466.4|32506.4|32466.4|32506.4|32466.4|32503.1|32463.1|0
1723700070000|2024-08-15 05:34:30|32503.1|32463.1|32506.4|32466.4|32506.4|32466.4|32503.1|32463.1|0
1723700080000|2024-08-15 05:34:40|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|0
1723700180000|2024-08-15 05:36:20|32499.8|32459.8|32496.5|32456.5|32499.8|32459.8|32496.5|32456.5|0
1723700190000|2024-08-15 05:36:30|32496.4|32456.4|32496.5|32456.5|32496.5|32456.5|32496.4|32456.4|0
1723700200000|2024-08-15 05:36:40|32496.4|32456.4|32496.4|32456.4|32496.5|32456.5|32496.4|32456.4|0
1723700210000|2024-08-15 05:36:50|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|0
1723700240000|2024-08-15 05:37:20|32493.2|32453.2|32493.2|32453.2|32493.2|32453.2|32493.2|32453.2|0
1723700250000|2024-08-15 05:37:30|32493.1|32453.1|32489.8|32449.8|32493.1|32453.1|32489.8|32449.8|0
1723700280000|2024-08-15 05:38:00|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.8|32449.8|0
1723700300000|2024-08-15 05:38:20|32489.8|32449.8|32489.8|32449.8|32489.9|32449.9|32489.8|32449.8|0
1723700310000|2024-08-15 05:38:30|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|32489.9|32449.9|0
1723700320000|2024-08-15 05:38:40|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|0
1723700340000|2024-08-15 05:39:00|32496.6|32456.6|32499.9|32459.9|32499.9|32459.9|32496.6|32456.6|0
1723700350000|2024-08-15 05:39:10|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|0
1723700360000|2024-08-15 05:39:20|32506.6|32466.6|32506.6|32466.6|32506.6|32466.6|32503.2|32463.2|0
1723700370000|2024-08-15 05:39:30|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|0
1723700380000|2024-08-15 05:39:40|32506.6|32466.6|32506.5|32466.5|32506.6|32466.6|32506.5|32466.5|0
1723700390000|2024-08-15 05:39:50|32503.2|32463.2|32509.9|32469.9|32509.9|32469.9|32503.2|32463.2|0
1723700400000|2024-08-15 05:40:00|32506.6|32466.6|32496.5|32456.5|32506.6|32466.6|32496.5|32456.5|0
1723700420000|2024-08-15 05:40:20|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|0
1723700440000|2024-08-15 05:40:40|32489.9|32449.9|32489.8|32449.8|32489.9|32449.9|32489.8|32449.8|0
1723700450000|2024-08-15 05:40:50|32489.9|32449.9|32493.2|32453.2|32496.5|32456.5|32489.9|32449.9|0
1723700460000|2024-08-15 05:41:00|32489.9|32449.9|32489.8|32449.8|32489.9|32449.9|32489.8|32449.8|0
1723700480000|2024-08-15 05:41:20|32489.9|32449.9|32496.5|32456.5|32496.5|32456.5|32489.9|32449.9|0
1723700510000|2024-08-15 05:41:50|32493.2|32453.2|32489.8|32449.8|32493.2|32453.2|32489.8|32449.8|0
1723700520000|2024-08-15 05:42:00|32489.9|32449.9|32489.8|32449.8|32489.9|32449.9|32489.8|32449.8|0
1723700570000|2024-08-15 05:42:50|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|32483.2|32443.2|0
1723700590000|2024-08-15 05:43:10|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|0
1723700600000|2024-08-15 05:43:20|32486.5|32446.5|32483.1|32443.1|32489.8|32449.8|32483.1|32443.1|0
1723700630000|2024-08-15 05:43:50|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1723700650000|2024-08-15 05:44:10|32489.6|32449.6|32489.7|32449.7|32489.7|32449.7|32489.6|32449.6|0
1723700660000|2024-08-15 05:44:20|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|32489.6|32449.6|0
1723700670000|2024-08-15 05:44:30|32486.3|32446.3|32489.7|32449.7|32489.7|32449.7|32486.3|32446.3|0
1723700680000|2024-08-15 05:44:40|32486.4|32446.4|32483.1|32443.1|32486.4|32446.4|32483|32443|0
1723700690000|2024-08-15 05:44:50|32483|32443|32483.1|32443.1|32483.1|32443.1|32483|32443|0
1723700700000|2024-08-15 05:45:00|32483|32443|32483|32443|32483|32443|32483|32443|0
1723700710000|2024-08-15 05:45:10|32479.7|32439.7|32476.4|32436.4|32479.7|32439.7|32476.4|32436.4|0
1723700730000|2024-08-15 05:45:30|32483|32443|32483.1|32443.1|32483.1|32443.1|32483|32443|0
1723700760000|2024-08-15 05:46:00|32483|32443|32483|32443|32483|32443|32483|32443|0
1723700780000|2024-08-15 05:46:20|32483.1|32443.1|32483.1|32443.1|32483.1|32443.1|32483.1|32443.1|0
1723700830000|2024-08-15 05:47:10|32483|32443|32483|32443|32483|32443|32483|32443|0
1723700850000|2024-08-15 05:47:30|32482.9|32442.9|32476.2|32436.2|32482.9|32442.9|32472.9|32432.9|0
1723700860000|2024-08-15 05:47:40|32476.3|32436.3|32482.9|32442.9|32482.9|32442.9|32476.3|32436.3|0
1723700870000|2024-08-15 05:47:50|32483|32443|32483|32443|32483|32443|32483|32443|0
1723700890000|2024-08-15 05:48:10|32482.9|32442.9|32482.9|32442.9|32482.9|32442.9|32482.9|32442.9|0
1723700910000|2024-08-15 05:48:30|32483|32443|32483|32443|32483|32443|32483|32443|0
1723700950000|2024-08-15 05:49:10|32482.9|32442.9|32483|32443|32483|32443|32482.9|32442.9|0
1723700980000|2024-08-15 05:49:40|32482.9|32442.9|32482.9|32442.9|32483|32443|32482.9|32442.9|0
1723700990000|2024-08-15 05:49:50|32476.3|32436.3|32476.3|32436.3|32476.3|32436.3|32476.3|32436.3|0
1723701000000|2024-08-15 05:50:00|32476.4|32436.4|32476.3|32436.3|32476.4|32436.4|32476.3|32436.3|0
1723701020000|2024-08-15 05:50:20|32473|32433|32476.3|32436.3|32476.3|32436.3|32473|32433|0
1723701030000|2024-08-15 05:50:30|32473|32433|32476.3|32436.3|32476.3|32436.3|32473|32433|0
1723701040000|2024-08-15 05:50:40|32476.2|32436.2|32469.6|32429.6|32476.2|32436.2|32469.6|32429.6|0
1723701050000|2024-08-15 05:50:50|32463|32423|32462.9|32422.9|32463|32423|32462.9|32422.9|0
1723701070000|2024-08-15 05:51:10|32462.8|32422.8|32462.9|32422.9|32462.9|32422.9|32462.8|32422.8|0
1723701080000|2024-08-15 05:51:20|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|32456.2|32416.2|0
1723701090000|2024-08-15 05:51:30|32463|32423|32463|32423|32463|32423|32463|32423|0
1723701100000|2024-08-15 05:51:40|32469.6|32429.6|32469.7|32429.7|32469.7|32429.7|32469.6|32429.6|0
1723701130000|2024-08-15 05:52:10|32463.1|32423.1|32463.1|32423.1|32463.1|32423.1|32463.1|32423.1|0
1723701150000|2024-08-15 05:52:30|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1723701160000|2024-08-15 05:52:40|32466.4|32426.4|32469.7|32429.7|32469.7|32429.7|32466.4|32426.4|0
1723701170000|2024-08-15 05:52:50|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|0
1723701180000|2024-08-15 05:53:00|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1723701190000|2024-08-15 05:53:10|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|0
1723701200000|2024-08-15 05:53:20|32476.6|32436.6|32476.5|32436.5|32476.6|32436.6|32476.5|32436.5|0
1723701210000|2024-08-15 05:53:30|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|32476.6|32436.6|0
1723701240000|2024-08-15 05:54:00|32476.5|32436.5|32469.9|32429.9|32476.5|32436.5|32469.9|32429.9|0
1723701260000|2024-08-15 05:54:20|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|0
1723701270000|2024-08-15 05:54:30|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1723701280000|2024-08-15 05:54:40|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|0
1723701290000|2024-08-15 05:54:50|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|32469.9|32429.9|0
1723701300000|2024-08-15 05:55:00|32476.5|32436.5|32469.9|32429.9|32476.5|32436.5|32469.9|32429.9|0
1723701340000|2024-08-15 05:55:40|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|32469.8|32429.8|0
1723701350000|2024-08-15 05:55:50|32473.1|32433.1|32473.1|32433.1|32473.1|32433.1|32473.1|32433.1|0
1723701360000|2024-08-15 05:56:00|32469.8|32429.8|32476.5|32436.5|32476.5|32436.5|32469.8|32429.8|0
1723701370000|2024-08-15 05:56:10|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|0
1723701380000|2024-08-15 05:56:20|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|32476.5|32436.5|0
1723701390000|2024-08-15 05:56:30|32489.7|32449.7|32489.8|32449.8|32489.8|32449.8|32489.7|32449.7|0
1723701400000|2024-08-15 05:56:40|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|32489.7|32449.7|0
1723701430000|2024-08-15 05:57:10|32496.3|32456.3|32496.3|32456.3|32496.3|32456.3|32496.3|32456.3|0
1723701440000|2024-08-15 05:57:20|32503|32463|32503|32463|32503|32463|32503|32463|0
1723701450000|2024-08-15 05:57:30|32506.3|32466.3|32506.3|32466.3|32506.3|32466.3|32506.3|32466.3|0
1723701460000|2024-08-15 05:57:40|32503|32463|32509.6|32469.6|32509.6|32469.6|32503|32463|0
1723701470000|2024-08-15 05:57:50|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|32509.7|32469.7|0
1723701480000|2024-08-15 05:58:00|32513|32473|32516.4|32476.4|32516.4|32476.4|32513|32473|0
1723701490000|2024-08-15 05:58:10|32513.1|32473.1|32506.4|32466.4|32513.1|32473.1|32506.4|32466.4|0
1723701510000|2024-08-15 05:58:30|32509.8|32469.8|32503.1|32463.1|32509.8|32469.8|32503.1|32463.1|0
1723701560000|2024-08-15 05:59:20|32509.7|32469.7|32503.1|32463.1|32509.8|32469.8|32503.1|32463.1|0
1723701590000|2024-08-15 05:59:50|32503.2|32463.2|32503.1|32463.1|32503.2|32463.2|32503.1|32463.1|0
1723701660000|2024-08-15 06:01:00|32496.3|32456.3|32496.3|32456.3|32496.3|32456.3|32496.3|32456.3|0
1723701670000|2024-08-15 06:01:10|32503|32463|32503|32463|32509.6|32469.6|32503|32463|0
1723701680000|2024-08-15 06:01:20|32509.6|32469.6|32503|32463|32509.6|32469.6|32503|32463|0
1723701690000|2024-08-15 06:01:30|32502.9|32462.9|32509.6|32469.6|32509.6|32469.6|32502.9|32462.9|0
1723701700000|2024-08-15 06:01:40|32503|32463|32502.9|32462.9|32503|32463|32502.9|32462.9|0
1723701710000|2024-08-15 06:01:50|32503|32463|32503|32463|32509.6|32469.6|32502.9|32462.9|0
1723701720000|2024-08-15 06:02:00|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|32509.6|32469.6|0
1723701730000|2024-08-15 06:02:10|32512.9|32472.9|32509.6|32469.6|32516.3|32476.3|32509.6|32469.6|0
1723701740000|2024-08-15 06:02:20|32516.2|32476.2|32509.5|32469.5|32516.3|32476.3|32509.5|32469.5|0
1723701750000|2024-08-15 06:02:30|32509.4|32469.4|32512.8|32472.8|32516.1|32476.1|32509.4|32469.4|0
1723701760000|2024-08-15 06:02:40|32509.5|32469.5|32509.5|32469.5|32516.1|32476.1|32509.5|32469.5|0
1723701770000|2024-08-15 06:02:50|32509.9|32469.9|32519.9|32479.9|32519.9|32479.9|32509.9|32469.9|0
1723701780000|2024-08-15 06:03:00|32520|32480|32523.4|32483.4|32523.4|32483.4|32520|32480|0
1723701790000|2024-08-15 06:03:10|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723701800000|2024-08-15 06:03:20|32520|32480|32516.6|32476.6|32520|32480|32516.6|32476.6|0
1723701810000|2024-08-15 06:03:30|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723701820000|2024-08-15 06:03:40|32516.6|32476.6|32516.6|32476.6|32516.6|32476.6|32516.6|32476.6|0
1723701840000|2024-08-15 06:04:00|32513.3|32473.3|32509.9|32469.9|32513.3|32473.3|32509.9|32469.9|0
1723701850000|2024-08-15 06:04:10|32510|32470|32510|32470|32510|32470|32510|32470|0
1723701860000|2024-08-15 06:04:20|32509.9|32469.9|32509.9|32469.9|32510|32470|32509.9|32469.9|0
1723701890000|2024-08-15 06:04:50|32510|32470|32516.6|32476.6|32516.6|32476.6|32510|32470|0
1723701910000|2024-08-15 06:05:10|32516.7|32476.7|32523.3|32483.3|32523.3|32483.3|32516.7|32476.7|0
1723701920000|2024-08-15 06:05:20|32523.4|32483.4|32516.7|32476.7|32523.4|32483.4|32516.7|32476.7|0
1723701930000|2024-08-15 06:05:30|32516.6|32476.6|32516.7|32476.7|32516.7|32476.7|32516.6|32476.6|0
1723701950000|2024-08-15 06:05:50|32516.6|32476.6|32516.7|32476.7|32516.7|32476.7|32516.6|32476.6|0
1723701960000|2024-08-15 06:06:00|32516.6|32476.6|32516.6|32476.6|32516.7|32476.7|32516.6|32476.6|0
1723701970000|2024-08-15 06:06:10|32510|32470|32510|32470|32510|32470|32510|32470|0
1723702000000|2024-08-15 06:06:40|32509.9|32469.9|32510|32470|32510|32470|32509.9|32469.9|0
1723702020000|2024-08-15 06:07:00|32516.6|32476.6|32520|32480|32520|32480|32516.6|32476.6|0
1723702030000|2024-08-15 06:07:10|32523.3|32483.3|32516.7|32476.7|32523.3|32483.3|32516.7|32476.7|0
1723702040000|2024-08-15 06:07:20|32516.6|32476.6|32516.6|32476.6|32520|32480|32516.6|32476.6|0
1723702050000|2024-08-15 06:07:30|32516.7|32476.7|32516.7|32476.7|32520|32480|32516.7|32476.7|0
1723702060000|2024-08-15 06:07:40|32516.8|32476.8|32516.7|32476.7|32516.8|32476.8|32516.7|32476.7|0
1723702070000|2024-08-15 06:07:50|32510.1|32470.1|32516.7|32476.7|32516.7|32476.7|32510.1|32470.1|0
1723702100000|2024-08-15 06:08:20|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1723702120000|2024-08-15 06:08:40|32523.4|32483.4|32523.4|32483.4|32523.4|32483.4|32523.4|32483.4|0
1723702130000|2024-08-15 06:08:50|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1723702140000|2024-08-15 06:09:00|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723702150000|2024-08-15 06:09:10|32516.6|32476.6|32516.6|32476.6|32523.3|32483.3|32516.6|32476.6|0
1723702160000|2024-08-15 06:09:20|32516.7|32476.7|32516.6|32476.6|32516.7|32476.7|32516.6|32476.6|0
1723702170000|2024-08-15 06:09:30|32516.7|32476.7|32516.6|32476.6|32516.7|32476.7|32516.6|32476.6|0
1723702180000|2024-08-15 06:09:40|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|32523.2|32483.2|0
1723702200000|2024-08-15 06:10:00|32516.6|32476.6|32516.6|32476.6|32516.6|32476.6|32516.6|32476.6|0
1723702210000|2024-08-15 06:10:10|32523.2|32483.2|32516.6|32476.6|32523.2|32483.2|32516.5|32476.5|0
1723702220000|2024-08-15 06:10:20|32516.5|32476.5|32516.5|32476.5|32516.5|32476.5|32516.5|32476.5|0
1723702230000|2024-08-15 06:10:30|32516.6|32476.6|32516.5|32476.5|32516.6|32476.6|32516.5|32476.5|0
1723702250000|2024-08-15 06:10:50|32516.6|32476.6|32516.5|32476.5|32516.6|32476.6|32516.5|32476.5|0
1723702260000|2024-08-15 06:11:00|32516.6|32476.6|32516.6|32476.6|32516.6|32476.6|32516.6|32476.6|0
1723702270000|2024-08-15 06:11:10|32519.9|32479.9|32513.2|32473.2|32519.9|32479.9|32513.2|32473.2|0
1723702280000|2024-08-15 06:11:20|32513.3|32473.3|32516.5|32476.5|32516.6|32476.6|32513.3|32473.3|0
1723702320000|2024-08-15 06:12:00|32523.2|32483.2|32516.6|32476.6|32523.2|32483.2|32516.6|32476.6|0
1723702330000|2024-08-15 06:12:10|32523.2|32483.2|32516.6|32476.6|32523.2|32483.2|32516.6|32476.6|0
1723702340000|2024-08-15 06:12:20|32523.2|32483.2|32523.3|32483.3|32523.3|32483.3|32523.2|32483.2|0
1723702370000|2024-08-15 06:12:50|32523.4|32483.4|32523.3|32483.3|32530|32490|32520|32480|0
1723702380000|2024-08-15 06:13:00|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723702390000|2024-08-15 06:13:10|32520|32480|32516.7|32476.7|32520|32480|32516.7|32476.7|0
1723702400000|2024-08-15 06:13:20|32513.3|32473.3|32516.7|32476.7|32516.7|32476.7|32510|32470|0
1723702420000|2024-08-15 06:13:40|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1723702430000|2024-08-15 06:13:50|32523.4|32483.4|32523.4|32483.4|32523.4|32483.4|32523.4|32483.4|0
1723702440000|2024-08-15 06:14:00|32526.7|32486.7|32523.4|32483.4|32526.7|32486.7|32523.4|32483.4|0
1723702460000|2024-08-15 06:14:20|32516.7|32476.7|32523.4|32483.4|32523.4|32483.4|32516.7|32476.7|0
1723702470000|2024-08-15 06:14:30|32520|32480|32523.4|32483.4|32523.4|32483.4|32520|32480|0
1723702490000|2024-08-15 06:14:50|32530|32490|32526.7|32486.7|32530|32490|32526.7|32486.7|0
1723702500000|2024-08-15 06:15:00|32523.4|32483.4|32530|32490|32530|32490|32523.3|32483.3|0
1723702510000|2024-08-15 06:15:10|32523.4|32483.4|32523.4|32483.4|32523.4|32483.4|32523.4|32483.4|0
1723702520000|2024-08-15 06:15:20|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1723702560000|2024-08-15 06:16:00|32526.6|32486.6|32529.9|32489.9|32529.9|32489.9|32526.6|32486.6|0
1723702590000|2024-08-15 06:16:30|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|32523.3|32483.3|0
1723702600000|2024-08-15 06:16:40|32516.7|32476.7|32523.3|32483.3|32523.3|32483.3|32516.6|32476.6|0
1723702630000|2024-08-15 06:17:10|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723702640000|2024-08-15 06:17:20|32516.6|32476.6|32510.1|32470.1|32516.7|32476.7|32510|32470|0
1723702650000|2024-08-15 06:17:30|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|32516.7|32476.7|0
1723702720000|2024-08-15 06:18:40|32516.6|32476.6|32516.6|32476.6|32516.7|32476.7|32510|32470|0
1723702740000|2024-08-15 06:19:00|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|32509.9|32469.9|0
1723702750000|2024-08-15 06:19:10|32510|32470|32509.9|32469.9|32510|32470|32509.9|32469.9|0
1723702760000|2024-08-15 06:19:20|32510|32470|32509.9|32469.9|32510|32470|32509.9|32469.9|0
1723702780000|2024-08-15 06:19:40|32506.6|32466.6|32506.6|32466.6|32509.9|32469.9|32503.3|32463.3|0
1723702790000|2024-08-15 06:19:50|32503.3|32463.3|32506.6|32466.6|32509.9|32469.9|32503.3|32463.3|0
1723702800000|2024-08-15 06:20:00|32509.9|32469.9|32503.1|32463.1|32509.9|32469.9|32503.1|32463.1|0
1723702810000|2024-08-15 06:20:10|32503|32463|32496.5|32456.5|32503.1|32463.1|32496.4|32456.4|0
1723702820000|2024-08-15 06:20:20|32496.4|32456.4|32496.5|32456.5|32496.5|32456.5|32496.4|32456.4|0
1723702830000|2024-08-15 06:20:30|32489.8|32449.8|32489.8|32449.8|32496.5|32456.5|32489.8|32449.8|0
1723702840000|2024-08-15 06:20:40|32493.1|32453.1|32489.8|32449.8|32496.5|32456.5|32489.8|32449.8|0
1723702850000|2024-08-15 06:20:50|32493.1|32453.1|32489.8|32449.8|32493.2|32453.2|32489.8|32449.8|0
1723702860000|2024-08-15 06:21:00|32489.7|32449.7|32483.1|32443.1|32489.7|32449.7|32483.1|32443.1|0
1723702870000|2024-08-15 06:21:10|32483.2|32443.2|32469.8|32429.8|32483.2|32443.2|32469.8|32429.8|0
1723702880000|2024-08-15 06:21:20|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1723702890000|2024-08-15 06:21:30|32469.6|32429.6|32469.7|32429.7|32469.7|32429.7|32469.6|32429.6|0
1723702910000|2024-08-15 06:21:50|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|0
1723702920000|2024-08-15 06:22:00|32469.7|32429.7|32469.6|32429.6|32469.7|32429.7|32469.6|32429.6|0
1723702930000|2024-08-15 06:22:10|32463|32423|32462.8|32422.8|32463|32423|32462.8|32422.8|0
1723702940000|2024-08-15 06:22:20|32462.9|32422.9|32462.9|32422.9|32462.9|32422.9|32462.9|32422.9|0
1723702950000|2024-08-15 06:22:30|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|0
1723702960000|2024-08-15 06:22:40|32469.5|32429.5|32462.9|32422.9|32469.6|32429.6|32462.9|32422.9|0
1723703000000|2024-08-15 06:23:20|32462.8|32422.8|32462.8|32422.8|32462.9|32422.9|32462.8|32422.8|0
1723703010000|2024-08-15 06:23:30|32456.1|32416.1|32456.2|32416.2|32456.2|32416.2|32456.1|32416.1|0
1723703040000|2024-08-15 06:24:00|32456.3|32416.3|32462.9|32422.9|32462.9|32422.9|32456.3|32416.3|0
1723703070000|2024-08-15 06:24:30|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|0
1723703080000|2024-08-15 06:24:40|32463|32423|32462.9|32422.9|32469.6|32429.6|32462.9|32422.9|0
1723703110000|2024-08-15 06:25:10|32463|32423|32462.9|32422.9|32463|32423|32462.9|32422.9|0
1723703120000|2024-08-15 06:25:20|32463|32423|32456.3|32416.3|32463|32423|32456.3|32416.3|0
1723703130000|2024-08-15 06:25:30|32462.9|32422.9|32463|32423|32463|32423|32462.9|32422.9|0
1723703140000|2024-08-15 06:25:40|32462.9|32422.9|32463|32423|32463|32423|32462.9|32422.9|0
1723703150000|2024-08-15 06:25:50|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|32469.6|32429.6|0
1723703160000|2024-08-15 06:26:00|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|32469.7|32429.7|0
1723703200000|2024-08-15 06:26:40|32469.6|32429.6|32469.7|32429.7|32469.7|32429.7|32469.6|32429.6|0
1723703240000|2024-08-15 06:27:20|32469.6|32429.6|32476.3|32436.3|32476.3|32436.3|32469.6|32429.6|0
1723703320000|2024-08-15 06:28:40|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|32476.4|32436.4|0
1723703330000|2024-08-15 06:28:50|32476.3|32436.3|32476.3|32436.3|32476.3|32436.3|32476.3|32436.3|0
1723703340000|2024-08-15 06:29:00|32476.4|32436.4|32469.7|32429.7|32476.4|32436.4|32469.7|32429.7|0
1723703350000|2024-08-15 06:29:10|32463.1|32423.1|32463|32423|32463.1|32423.1|32463|32423|0
1723703360000|2024-08-15 06:29:20|32462.9|32422.9|32462.9|32422.9|32462.9|32422.9|32462.9|32422.9|0
1723703370000|2024-08-15 06:29:30|32463|32423|32463|32423|32463|32423|32463|32423|0
1723703380000|2024-08-15 06:29:40|32462.9|32422.9|32463|32423|32463|32423|32462.9|32422.9|0
1723703400000|2024-08-15 06:30:00|32462.9|32422.9|32457|32417|32463.6|32423.6|32457|32417|0
1723703410000|2024-08-15 06:30:10|32463.6|32423.6|32463.6|32423.6|32463.6|32423.6|32463.6|32423.6|0
1723703430000|2024-08-15 06:30:30|32463.7|32423.7|32457|32417|32463.7|32423.7|32457|32417|0
1723703450000|2024-08-15 06:30:50|32457.1|32417.1|32463.7|32423.7|32463.7|32423.7|32457.1|32417.1|0
1723703470000|2024-08-15 06:31:10|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1723703480000|2024-08-15 06:31:20|32463.7|32423.7|32463.7|32423.7|32463.8|32423.8|32463.7|32423.7|0
1723703490000|2024-08-15 06:31:30|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|32463.8|32423.8|0
1723703600000|2024-08-15 06:33:20|32463.9|32423.9|32463.9|32423.9|32463.9|32423.9|32463.8|32423.8|0
1723703610000|2024-08-15 06:33:30|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|0
1723703630000|2024-08-15 06:33:50|32477.2|32437.2|32477.2|32437.2|32477.2|32437.2|32477.2|32437.2|0
1723703640000|2024-08-15 06:34:00|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|32470.5|32430.5|0
1723703670000|2024-08-15 06:34:30|32470.6|32430.6|32470.6|32430.6|32470.6|32430.6|32470.5|32430.5|0
1723703680000|2024-08-15 06:34:40|32477.2|32437.2|32477.2|32437.2|32477.2|32437.2|32477.2|32437.2|0
1723703690000|2024-08-15 06:34:50|32478.9|32438.9|32485.6|32445.6|32485.6|32445.6|32478.9|32438.9|0
1723703700000|2024-08-15 06:35:00|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|32485.5|32445.5|0
1723703730000|2024-08-15 06:35:30|32485.6|32445.6|32485.6|32445.6|32485.6|32445.6|32485.6|32445.6|0
1723703760000|2024-08-15 06:36:00|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|0
1723703790000|2024-08-15 06:36:30|32492.3|32452.3|32492.4|32452.4|32492.4|32452.4|32492.3|32452.3|0
1723703800000|2024-08-15 06:36:40|32492.3|32452.3|32492.3|32452.3|32492.3|32452.3|32492.3|32452.3|0
1723703810000|2024-08-15 06:36:50|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|32485.7|32445.7|0
1723703840000|2024-08-15 06:37:20|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|32479.1|32439.1|0
1723703890000|2024-08-15 06:38:10|32479.2|32439.2|32485.9|32445.9|32485.9|32445.9|32479.2|32439.2|0
1723703910000|2024-08-15 06:38:30|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|0
1723703920000|2024-08-15 06:38:40|32499.1|32459.1|32499.2|32459.2|32499.2|32459.2|32499.1|32459.1|0
1723703930000|2024-08-15 06:38:50|32499.3|32459.3|32499.2|32459.2|32499.3|32459.3|32499.2|32459.2|0
1723703950000|2024-08-15 06:39:10|32499.1|32459.1|32492.5|32452.5|32499.2|32459.2|32492.5|32452.5|0
1723703960000|2024-08-15 06:39:20|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1723703980000|2024-08-15 06:39:40|32499.2|32459.2|32492.6|32452.6|32499.2|32459.2|32492.5|32452.5|0
1723703990000|2024-08-15 06:39:50|32492.5|32452.5|32492.6|32452.6|32492.6|32452.6|32492.5|32452.5|0
1723704000000|2024-08-15 06:40:00|32492.5|32452.5|32485.9|32445.9|32492.5|32452.5|32485.9|32445.9|0
1723704010000|2024-08-15 06:40:10|32485.8|32445.8|32485.9|32445.9|32485.9|32445.9|32485.8|32445.8|0
1723704030000|2024-08-15 06:40:30|32485.8|32445.8|32485.9|32445.9|32485.9|32445.9|32485.8|32445.8|0
1723704040000|2024-08-15 06:40:40|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|0
1723704060000|2024-08-15 06:41:00|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|0
1723704070000|2024-08-15 06:41:10|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|0
1723704120000|2024-08-15 06:42:00|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.5|32452.5|0
1723704130000|2024-08-15 06:42:10|32492.5|32452.5|32499.2|32459.2|32499.2|32459.2|32492.5|32452.5|0
1723704150000|2024-08-15 06:42:30|32499.3|32459.3|32499.2|32459.2|32499.3|32459.3|32499.2|32459.2|0
1723704170000|2024-08-15 06:42:50|32499.3|32459.3|32492.6|32452.6|32499.3|32459.3|32492.6|32452.6|0
1723704200000|2024-08-15 06:43:20|32499.2|32459.2|32492.6|32452.6|32499.2|32459.2|32492.6|32452.6|0
1723704210000|2024-08-15 06:43:30|32495.9|32455.9|32492.6|32452.6|32495.9|32455.9|32492.6|32452.6|0
1723704220000|2024-08-15 06:43:40|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|0
1723704230000|2024-08-15 06:43:50|32492.6|32452.6|32492.5|32452.5|32492.6|32452.6|32492.5|32452.5|0
1723704240000|2024-08-15 06:44:00|32492.6|32452.6|32499.2|32459.2|32499.2|32459.2|32492.6|32452.6|0
1723704250000|2024-08-15 06:44:10|32492.6|32452.6|32492.6|32452.6|32492.6|32452.6|32492.5|32452.5|0
1723704270000|2024-08-15 06:44:30|32495.9|32455.9|32492.6|32452.6|32495.9|32455.9|32492.5|32452.5|0
1723704300000|2024-08-15 06:45:00|32495.9|32455.9|32499.3|32459.3|32499.3|32459.3|32495.9|32455.9|0
1723704310000|2024-08-15 06:45:10|32499.2|32459.2|32492.6|32452.6|32499.2|32459.2|32492.6|32452.6|0
1723704340000|2024-08-15 06:45:40|32492.5|32452.5|32492.6|32452.6|32492.6|32452.6|32492.5|32452.5|0
1723704350000|2024-08-15 06:45:50|32495.9|32455.9|32492.6|32452.6|32499.2|32459.2|32492.6|32452.6|0
1723704360000|2024-08-15 06:46:00|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|0
1723704370000|2024-08-15 06:46:10|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|0
1723704380000|2024-08-15 06:46:20|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.4|32452.4|0
1723704440000|2024-08-15 06:47:20|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|0
1723704480000|2024-08-15 06:48:00|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|32492.5|32452.5|0
1723704500000|2024-08-15 06:48:20|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|32492.4|32452.4|0
1723704530000|2024-08-15 06:48:50|32495.8|32455.8|32495.7|32455.7|32499.1|32459.1|32495.7|32455.7|0
1723704540000|2024-08-15 06:49:00|32499|32459|32499|32459|32499.1|32459.1|32499|32459|0
1723704550000|2024-08-15 06:49:10|32499.1|32459.1|32499.1|32459.1|32499.1|32459.1|32499.1|32459.1|0
1723704560000|2024-08-15 06:49:20|32505.7|32465.7|32505.8|32465.8|32505.8|32465.8|32505.7|32465.7|0
1723704570000|2024-08-15 06:49:30|32505.7|32465.7|32499|32459|32505.7|32465.7|32499|32459|0
1723704580000|2024-08-15 06:49:40|32499.1|32459.1|32499.1|32459.1|32499.1|32459.1|32499|32459|0
1723704610000|2024-08-15 06:50:10|32499.2|32459.2|32505.8|32465.8|32505.8|32465.8|32499.2|32459.2|0
1723704650000|2024-08-15 06:50:50|32512.4|32472.4|32512.5|32472.5|32512.5|32472.5|32512.4|32472.4|0
1723704660000|2024-08-15 06:51:00|32512.4|32472.4|32512.5|32472.5|32512.5|32472.5|32512.4|32472.4|0
1723704670000|2024-08-15 06:51:10|32512.4|32472.4|32519.2|32479.2|32519.2|32479.2|32512.4|32472.4|0
1723704680000|2024-08-15 06:51:20|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|0
1723704690000|2024-08-15 06:51:30|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|0
1723704700000|2024-08-15 06:51:40|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|0
1723704710000|2024-08-15 06:51:50|32519.2|32479.2|32519.1|32479.1|32519.2|32479.2|32519.1|32479.1|0
1723704720000|2024-08-15 06:52:00|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|0
1723704800000|2024-08-15 06:53:20|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|0
1723704820000|2024-08-15 06:53:40|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|0
1723704840000|2024-08-15 06:54:00|32522.5|32482.5|32519.2|32479.2|32525.8|32485.8|32519.2|32479.2|0
1723704850000|2024-08-15 06:54:10|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|0
1723704860000|2024-08-15 06:54:20|32515.8|32475.8|32519.1|32479.1|32519.1|32479.1|32515.8|32475.8|0
1723704870000|2024-08-15 06:54:30|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|0
1723704900000|2024-08-15 06:55:00|32519.1|32479.1|32525.8|32485.8|32525.8|32485.8|32519.1|32479.1|0
1723704910000|2024-08-15 06:55:10|32519.1|32479.1|32525.8|32485.8|32525.8|32485.8|32519.1|32479.1|0
1723704920000|2024-08-15 06:55:20|32522.4|32482.4|32519.2|32479.2|32525.8|32485.8|32519.2|32479.2|0
1723704940000|2024-08-15 06:55:40|32519.1|32479.1|32519.2|32479.2|32519.2|32479.2|32519.1|32479.1|0
1723704970000|2024-08-15 06:56:10|32519.1|32479.1|32519.2|32479.2|32519.2|32479.2|32519.1|32479.1|0
1723704980000|2024-08-15 06:56:20|32519.1|32479.1|32512.5|32472.5|32519.1|32479.1|32512.5|32472.5|0
1723704990000|2024-08-15 06:56:30|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|32519.1|32479.1|0
1723705010000|2024-08-15 06:56:50|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|0
1723705030000|2024-08-15 06:57:10|32519.1|32479.1|32512.5|32472.5|32519.1|32479.1|32512.5|32472.5|0
1723705040000|2024-08-15 06:57:20|32515.8|32475.8|32519.2|32479.2|32519.2|32479.2|32515.8|32475.8|0
1723705060000|2024-08-15 06:57:40|32519.1|32479.1|32519.1|32479.1|32519.2|32479.2|32515.8|32475.8|0
1723705070000|2024-08-15 06:57:50|32519.2|32479.2|32519.2|32479.2|32519.2|32479.2|32519.1|32479.1|0
1723705080000|2024-08-15 06:58:00|32519.1|32479.1|32519.2|32479.2|32519.2|32479.2|32519.1|32479.1|0
1723705090000|2024-08-15 06:58:10|32519.1|32479.1|32512.5|32472.5|32519.2|32479.2|32512.5|32472.5|0
1723705130000|2024-08-15 06:58:50|32512.6|32472.6|32512.6|32472.6|32512.6|32472.6|32512.6|32472.6|0
1723705140000|2024-08-15 06:59:00|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|32512.5|32472.5|0
1723705160000|2024-08-15 06:59:20|32509.2|32469.2|32505.8|32465.8|32509.2|32469.2|32505.8|32465.8|0
1723705170000|2024-08-15 06:59:30|32505.9|32465.9|32512.5|32472.5|32512.5|32472.5|32505.9|32465.9|0
1723705180000|2024-08-15 06:59:40|32512.6|32472.6|32512.6|32472.6|32512.6|32472.6|32512.5|32472.5|0
1723705190000|2024-08-15 06:59:50|32512.5|32472.5|32519.2|32479.2|32519.2|32479.2|32512.5|32472.5|0
1723705200000|2024-08-15 07:00:00|32512.5|32472.5|32505.8|32465.8|32512.5|32472.5|32499.2|32459.2|0
1723705220000|2024-08-15 07:00:20|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|32505.9|32465.9|0
1723705230000|2024-08-15 07:00:30|32512.5|32472.5|32512|32472|32512.5|32472.5|32512|32472|0
1723705240000|2024-08-15 07:00:40|32505.4|32465.4|32512|32472|32512|32472|32505.4|32465.4|0
1723705250000|2024-08-15 07:00:50|32505.4|32465.4|32498.7|32458.7|32505.4|32465.4|32498.7|32458.7|0
1723705260000|2024-08-15 07:01:00|32505.4|32465.4|32498.6|32458.6|32505.4|32465.4|32498.6|32458.6|0
1723705270000|2024-08-15 07:01:10|32498.7|32458.7|32492|32452|32498.7|32458.7|32492|32452|0
1723705280000|2024-08-15 07:01:20|32492.1|32452.1|32492.1|32452.1|32498.7|32458.7|32492.1|32452.1|0
1723705290000|2024-08-15 07:01:30|32492|32452|32485.4|32445.4|32492.1|32452.1|32485.4|32445.4|0
1723705300000|2024-08-15 07:01:40|32492.1|32452.1|32485.5|32445.5|32492.1|32452.1|32485.5|32445.5|0
1723705310000|2024-08-15 07:01:50|32492.1|32452.1|32485.5|32445.5|32492.1|32452.1|32485.5|32445.5|0
1723705320000|2024-08-15 07:02:00|32492.1|32452.1|32479|32439|32492.2|32452.2|32478.9|32438.9|0
1723705330000|2024-08-15 07:02:10|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|32478.9|32438.9|0
1723705340000|2024-08-15 07:02:20|32472.3|32432.3|32472.2|32432.2|32478.9|32438.9|32472.2|32432.2|0
1723705370000|2024-08-15 07:02:50|32472.1|32432.1|32465.4|32425.4|32472.1|32432.1|32465.4|32425.4|0
1723705380000|2024-08-15 07:03:00|32472.1|32432.1|32472.1|32432.1|32472.1|32432.1|32472.1|32432.1|0
1723705400000|2024-08-15 07:03:20|32472|32432|32465.3|32425.3|32472.1|32432.1|32465.3|32425.3|0
1723705410000|2024-08-15 07:03:30|32465.4|32425.4|32472|32432|32472|32432|32465.3|32425.3|0
1723705420000|2024-08-15 07:03:40|32472.1|32432.1|32472|32432|32472.1|32432.1|32472|32432|0
1723705430000|2024-08-15 07:03:50|32472.1|32432.1|32472|32432|32472.1|32432.1|32472|32432|0
1723705440000|2024-08-15 07:04:00|32472.1|32432.1|32478.7|32438.7|32478.7|32438.7|32472.1|32432.1|0
1723705450000|2024-08-15 07:04:10|32478.8|32438.8|32485.5|32445.5|32485.5|32445.5|32478.8|32438.8|0
1723705460000|2024-08-15 07:04:20|32485|32445|32485|32445|32485|32445|32485|32445|0
1723705470000|2024-08-15 07:04:30|32485.1|32445.1|32485|32445|32491.7|32451.7|32485|32445|0
1723705480000|2024-08-15 07:04:40|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|32484.6|32444.6|0
1723705490000|2024-08-15 07:04:50|32477.9|32437.9|32477.9|32437.9|32477.9|32437.9|32477.9|32437.9|0
1723705500000|2024-08-15 07:05:00|32484.6|32444.6|32491.2|32451.2|32491.2|32451.2|32484.5|32444.5|0
1723705510000|2024-08-15 07:05:10|32497.8|32457.8|32497.9|32457.9|32497.9|32457.9|32491.2|32451.2|0
1723705520000|2024-08-15 07:05:20|32494.6|32454.6|32491.2|32451.2|32494.6|32454.6|32491.2|32451.2|0
1723705530000|2024-08-15 07:05:30|32491.1|32451.1|32491.1|32451.1|32494.5|32454.5|32491.1|32451.1|0
1723705540000|2024-08-15 07:05:40|32491.2|32451.2|32497.8|32457.8|32497.8|32457.8|32491.1|32451.1|0
1723705550000|2024-08-15 07:05:50|32497.7|32457.7|32497.7|32457.7|32497.7|32457.7|32491.1|32451.1|0
1723705560000|2024-08-15 07:06:00|32504.4|32464.4|32504.4|32464.4|32504.4|32464.4|32504.4|32464.4|0
1723705570000|2024-08-15 07:06:10|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|0
1723705580000|2024-08-15 07:06:20|32491.1|32451.1|32491.1|32451.1|32491.1|32451.1|32491.1|32451.1|0
1723705590000|2024-08-15 07:06:30|32491|32451|32491.1|32451.1|32491.1|32451.1|32491|32451|0
1723705600000|2024-08-15 07:06:40|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|32491.2|32451.2|0
1723705610000|2024-08-15 07:06:50|32497.8|32457.8|32497.9|32457.9|32497.9|32457.9|32497.8|32457.8|0
1723705630000|2024-08-15 07:07:10|32497.8|32457.8|32497.8|32457.8|32504.5|32464.5|32497.8|32457.8|0
1723705640000|2024-08-15 07:07:20|32504.4|32464.4|32497.8|32457.8|32504.5|32464.5|32497.8|32457.8|0
1723705660000|2024-08-15 07:07:40|32504.5|32464.5|32504.5|32464.5|32504.5|32464.5|32504.5|32464.5|0
1723705670000|2024-08-15 07:07:50|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|0
1723705700000|2024-08-15 07:08:20|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.6|32464.6|0
1723705710000|2024-08-15 07:08:30|32498.1|32458.1|32498|32458|32498.1|32458.1|32498|32458|0
1723705720000|2024-08-15 07:08:40|32504.6|32464.6|32498|32458|32504.7|32464.7|32498|32458|0
1723705730000|2024-08-15 07:08:50|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|32504.6|32464.6|0
1723705740000|2024-08-15 07:09:00|32501.3|32461.3|32504.7|32464.7|32504.7|32464.7|32498|32458|0
1723705750000|2024-08-15 07:09:10|32498.1|32458.1|32504.8|32464.8|32504.8|32464.8|32498|32458|0
1723705760000|2024-08-15 07:09:20|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|0
1723705800000|2024-08-15 07:10:00|32504.6|32464.6|32504.6|32464.6|32504.7|32464.7|32504.6|32464.6|0
1723705820000|2024-08-15 07:10:20|32497.9|32457.9|32497.9|32457.9|32497.9|32457.9|32491.2|32451.2|0
1723705830000|2024-08-15 07:10:30|32491.3|32451.3|32497.8|32457.8|32497.8|32457.8|32491|32451|0
1723705840000|2024-08-15 07:10:40|32497.7|32457.7|32497.7|32457.7|32497.7|32457.7|32491.1|32451.1|0
1723705850000|2024-08-15 07:10:50|32497.8|32457.8|32497.7|32457.7|32497.8|32457.8|32497.7|32457.7|0
1723705860000|2024-08-15 07:11:00|32497.8|32457.8|32497.8|32457.8|32497.8|32457.8|32491.1|32451.1|0
1723705870000|2024-08-15 07:11:10|32497.7|32457.7|32497.8|32457.8|32497.8|32457.8|32497.7|32457.7|0
1723705880000|2024-08-15 07:11:20|32497.9|32457.9|32504.5|32464.5|32504.5|32464.5|32497.9|32457.9|0
1723705900000|2024-08-15 07:11:40|32504.4|32464.4|32504.5|32464.5|32504.5|32464.5|32504.4|32464.4|0
1723705910000|2024-08-15 07:11:50|32504.4|32464.4|32504.6|32464.6|32504.6|32464.6|32504.4|32464.4|0
1723705930000|2024-08-15 07:12:10|32498|32458|32497.9|32457.9|32498|32458|32497.9|32457.9|0
1723705940000|2024-08-15 07:12:20|32504.5|32464.5|32504.6|32464.6|32504.6|32464.6|32504.5|32464.5|0
1723705960000|2024-08-15 07:12:40|32498|32458|32497.8|32457.8|32498|32458|32497.8|32457.8|0
1723705970000|2024-08-15 07:12:50|32497.9|32457.9|32504.6|32464.6|32504.6|32464.6|32497.9|32457.9|0
1723705980000|2024-08-15 07:13:00|32511.2|32471.2|32511.2|32471.2|32511.2|32471.2|32504.6|32464.6|0
1723705990000|2024-08-15 07:13:10|32504.6|32464.6|32504.5|32464.5|32504.6|32464.6|32504.5|32464.5|0
1723706000000|2024-08-15 07:13:20|32504.6|32464.6|32504.6|32464.6|32507.9|32467.9|32504.6|32464.6|0
1723706010000|2024-08-15 07:13:30|32511.2|32471.2|32511.2|32471.2|32511.2|32471.2|32511.2|32471.2|0
1723706030000|2024-08-15 07:13:50|32511.3|32471.3|32517.9|32477.9|32517.9|32477.9|32511.2|32471.2|0
1723706040000|2024-08-15 07:14:00|32514.6|32474.6|32517.9|32477.9|32517.9|32477.9|32514.6|32474.6|0
1723706050000|2024-08-15 07:14:10|32518|32478|32518|32478|32518|32478|32517.9|32477.9|0
1723706060000|2024-08-15 07:14:20|32518.1|32478.1|32517.9|32477.9|32518.1|32478.1|32517.9|32477.9|0
1723706070000|2024-08-15 07:14:30|32518|32478|32518|32478|32518|32478|32517.9|32477.9|0
1723706100000|2024-08-15 07:15:00|32518.1|32478.1|32511.4|32471.4|32518.1|32478.1|32511.4|32471.4|0
1723706110000|2024-08-15 07:15:10|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1723706140000|2024-08-15 07:15:40|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|0
1723706160000|2024-08-15 07:16:00|32518.2|32478.2|32518.1|32478.1|32518.2|32478.2|32518.1|32478.1|0
1723706180000|2024-08-15 07:16:20|32511.4|32471.4|32511.4|32471.4|32511.5|32471.5|32511.4|32471.4|0
1723706190000|2024-08-15 07:16:30|32511.5|32471.5|32518.1|32478.1|32518.1|32478.1|32511.5|32471.5|0
1723706210000|2024-08-15 07:16:50|32511.5|32471.5|32511.4|32471.4|32511.5|32471.5|32511.4|32471.4|0
1723706230000|2024-08-15 07:17:10|32504.8|32464.8|32504.8|32464.8|32504.8|32464.8|32504.7|32464.7|0
1723706240000|2024-08-15 07:17:20|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|0
1723706260000|2024-08-15 07:17:40|32504.7|32464.7|32498|32458|32504.7|32464.7|32498|32458|0
1723706270000|2024-08-15 07:17:50|32504.7|32464.7|32504.7|32464.7|32504.7|32464.7|32504.6|32464.6|0
1723706280000|2024-08-15 07:18:00|32511.3|32471.3|32511.3|32471.3|32511.4|32471.4|32511.3|32471.3|0
1723706290000|2024-08-15 07:18:10|32511.4|32471.4|32518|32478|32518|32478|32511.4|32471.4|0
1723706300000|2024-08-15 07:18:20|32518.1|32478.1|32518.1|32478.1|32518.1|32478.1|32518|32478|0
1723706330000|2024-08-15 07:18:50|32518|32478|32511.4|32471.4|32518|32478|32511.4|32471.4|0
1723706340000|2024-08-15 07:19:00|32511.3|32471.3|32504.7|32464.7|32511.4|32471.4|32504.7|32464.7|0
1723706360000|2024-08-15 07:19:20|32498|32458|32504.6|32464.6|32504.7|32464.7|32498|32458|0
1723706370000|2024-08-15 07:19:30|32504.7|32464.7|32497.9|32457.9|32504.7|32464.7|32497.9|32457.9|0
1723706390000|2024-08-15 07:19:50|32498|32458|32497.9|32457.9|32498|32458|32497.9|32457.9|0
1723706400000|2024-08-15 07:20:00|32491.3|32451.3|32491.3|32451.3|32498|32458|32491.3|32451.3|0
1723706430000|2024-08-15 07:20:30|32497.9|32457.9|32491.3|32451.3|32497.9|32457.9|32491.3|32451.3|0
1723706440000|2024-08-15 07:20:40|32491.2|32451.2|32491.2|32451.2|32491.3|32451.3|32491.2|32451.2|0
1723706450000|2024-08-15 07:20:50|32491.1|32451.1|32484.5|32444.5|32491.1|32451.1|32484.5|32444.5|0
1723706460000|2024-08-15 07:21:00|32484.6|32444.6|32491.3|32451.3|32491.3|32451.3|32484.6|32444.6|0
1723706470000|2024-08-15 07:21:10|32498|32458|32491.3|32451.3|32498|32458|32491.3|32451.3|0
1723706480000|2024-08-15 07:21:20|32491.4|32451.4|32484.6|32444.6|32498|32458|32484.6|32444.6|0
1723706490000|2024-08-15 07:21:30|32484.7|32444.7|32491.3|32451.3|32491.3|32451.3|32484.7|32444.7|0
1723706500000|2024-08-15 07:21:40|32484.7|32444.7|32491.4|32451.4|32491.4|32451.4|32484.7|32444.7|0
1723706520000|2024-08-15 07:22:00|32498|32458|32498|32458|32498|32458|32491.4|32451.4|0
1723706530000|2024-08-15 07:22:10|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|32498.1|32458.1|0
1723706540000|2024-08-15 07:22:20|32498|32458|32498.1|32458.1|32498.1|32458.1|32498|32458|0
1723706560000|2024-08-15 07:22:40|32504.7|32464.7|32511.4|32471.4|32511.4|32471.4|32504.7|32464.7|0
1723706570000|2024-08-15 07:22:50|32518|32478|32518|32478|32518.1|32478.1|32518|32478|0
1723706580000|2024-08-15 07:23:00|32518.1|32478.1|32511.4|32471.4|32518.1|32478.1|32511.4|32471.4|0
1723706600000|2024-08-15 07:23:20|32514.7|32474.7|32511.4|32471.4|32514.7|32474.7|32511.4|32471.4|0
1723706630000|2024-08-15 07:23:50|32511.5|32471.5|32511.4|32471.4|32511.5|32471.5|32511.4|32471.4|0
1723706640000|2024-08-15 07:24:00|32511.5|32471.5|32511.4|32471.4|32511.5|32471.5|32511.4|32471.4|0
1723706650000|2024-08-15 07:24:10|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|32511.5|32471.5|0
1723706710000|2024-08-15 07:25:10|32511.6|32471.6|32518.2|32478.2|32518.2|32478.2|32511.5|32471.5|0
1723706720000|2024-08-15 07:25:20|32514.9|32474.9|32511.5|32471.5|32518.2|32478.2|32511.5|32471.5|0
1723706730000|2024-08-15 07:25:30|32514.8|32474.8|32518.1|32478.1|32518.2|32478.2|32514.8|32474.8|0
1723706740000|2024-08-15 07:25:40|32518.2|32478.2|32504.9|32464.9|32518.2|32478.2|32504.9|32464.9|0
1723706760000|2024-08-15 07:26:00|32511.5|32471.5|32511.6|32471.6|32511.6|32471.6|32511.5|32471.5|0
1723706780000|2024-08-15 07:26:20|32518.2|32478.2|32518.3|32478.3|32518.3|32478.3|32518.2|32478.2|0
1723706790000|2024-08-15 07:26:30|32524.9|32484.9|32525|32485|32525|32485|32524.9|32484.9|0
1723706800000|2024-08-15 07:26:40|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|32521.7|32481.7|0
1723706810000|2024-08-15 07:26:50|32525|32485|32518.4|32478.4|32525|32485|32518.4|32478.4|0
1723706820000|2024-08-15 07:27:00|32518.3|32478.3|32518.3|32478.3|32518.4|32478.4|32518.3|32478.3|0
1723706830000|2024-08-15 07:27:10|32511.7|32471.7|32511.6|32471.6|32518.3|32478.3|32511.6|32471.6|0
1723706840000|2024-08-15 07:27:20|32511.7|32471.7|32511.7|32471.7|32515|32475|32511.6|32471.6|0
1723706850000|2024-08-15 07:27:30|32515|32475|32518.3|32478.3|32518.3|32478.3|32515|32475|0
1723706900000|2024-08-15 07:28:20|32511.6|32471.6|32518.3|32478.3|32518.3|32478.3|32511.6|32471.6|0
1723706920000|2024-08-15 07:28:40|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|32524.9|32484.9|0
1723706940000|2024-08-15 07:29:00|32525|32485|32525|32485|32525|32485|32525|32485|0
1723706950000|2024-08-15 07:29:10|32531.6|32491.6|32531.6|32491.6|32531.6|32491.6|32531.6|32491.6|0
1723706970000|2024-08-15 07:29:30|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|32538.2|32498.2|0
1723706980000|2024-08-15 07:29:40|32544.9|32504.9|32544.9|32504.9|32544.9|32504.9|32544.9|32504.9|0
1723707000000|2024-08-15 07:30:00|32544.8|32504.8|32544.2|32504.2|32544.8|32504.8|32544.2|32504.2|0
1723707040000|2024-08-15 07:30:40|32544.3|32504.3|32537.6|32497.6|32544.3|32504.3|32537.6|32497.6|0
1723707050000|2024-08-15 07:30:50|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|0
1723707060000|2024-08-15 07:31:00|32530.9|32490.9|32524.2|32484.2|32530.9|32490.9|32524.2|32484.2|0
1723707070000|2024-08-15 07:31:10|32530.8|32490.8|32530.9|32490.9|32530.9|32490.9|32530.8|32490.8|0
1723707080000|2024-08-15 07:31:20|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|32530.8|32490.8|0
1723707090000|2024-08-15 07:31:30|32530.9|32490.9|32530.9|32490.9|32530.9|32490.9|32530.8|32490.8|0
1723707100000|2024-08-15 07:31:40|32530.8|32490.8|32530.9|32490.9|32530.9|32490.9|32530.8|32490.8|0
1723707120000|2024-08-15 07:32:00|32530.8|32490.8|32530.8|32490.8|32537.5|32497.5|32530.8|32490.8|0
1723707130000|2024-08-15 07:32:10|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|32524.2|32484.2|0
1723707140000|2024-08-15 07:32:20|32530.8|32490.8|32530.9|32490.9|32530.9|32490.9|32530.8|32490.8|0
1723707150000|2024-08-15 07:32:30|32530.8|32490.8|32524.2|32484.2|32530.8|32490.8|32524.2|32484.2|0
1723707160000|2024-08-15 07:32:40|32530.9|32490.9|32524.3|32484.3|32530.9|32490.9|32524.2|32484.2|0
1723707170000|2024-08-15 07:32:50|32524.2|32484.2|32524.2|32484.2|32524.3|32484.3|32524.2|32484.2|0
1723707180000|2024-08-15 07:33:00|32524.3|32484.3|32524.2|32484.2|32530.9|32490.9|32524.2|32484.2|0
1723707190000|2024-08-15 07:33:10|32524.3|32484.3|32524.2|32484.2|32524.3|32484.3|32524.2|32484.2|0
1723707220000|2024-08-15 07:33:40|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|32537.5|32497.5|0
1723707240000|2024-08-15 07:34:00|32537.6|32497.6|32537.5|32497.5|32537.6|32497.6|32537.5|32497.5|0
1723707260000|2024-08-15 07:34:20|32540.8|32500.8|32537.5|32497.5|32540.8|32500.8|32537.5|32497.5|0
1723707270000|2024-08-15 07:34:30|32544.2|32504.2|32544.2|32504.2|32544.2|32504.2|32537.5|32497.5|0
1723707280000|2024-08-15 07:34:40|32544.3|32504.3|32544.1|32504.1|32544.3|32504.3|32537.5|32497.5|0
1723707300000|2024-08-15 07:35:00|32537.5|32497.5|32544.1|32504.1|32544.1|32504.1|32537.5|32497.5|0
1723707310000|2024-08-15 07:35:10|32544.2|32504.2|32544.1|32504.1|32544.2|32504.2|32544.1|32504.1|0
1723707320000|2024-08-15 07:35:20|32544.2|32504.2|32544.1|32504.1|32550.8|32510.8|32544.1|32504.1|0
1723707330000|2024-08-15 07:35:30|32544.2|32504.2|32544.1|32504.1|32544.2|32504.2|32544.1|32504.1|0
1723707370000|2024-08-15 07:36:10|32550.7|32510.7|32550.8|32510.8|32550.8|32510.8|32550.7|32510.7|0
1723707420000|2024-08-15 07:37:00|32550.7|32510.7|32550.8|32510.8|32550.8|32510.8|32550.7|32510.7|0
1723707460000|2024-08-15 07:37:40|32557.4|32517.4|32557.4|32517.4|32557.4|32517.4|32557.4|32517.4|0
1723707470000|2024-08-15 07:37:50|32564.1|32524.1|32564.1|32524.1|32564.1|32524.1|32557.4|32517.4|0
1723707480000|2024-08-15 07:38:00|32557.5|32517.5|32557.4|32517.4|32557.5|32517.5|32557.4|32517.4|0
1723707490000|2024-08-15 07:38:10|32550.8|32510.8|32557.4|32517.4|32557.4|32517.4|32550.7|32510.7|0
1723707500000|2024-08-15 07:38:20|32550.7|32510.7|32550.8|32510.8|32550.8|32510.8|32550.7|32510.7|0
1723707530000|2024-08-15 07:38:50|32557.5|32517.5|32550.9|32510.9|32557.5|32517.5|32550.9|32510.9|0
1723707540000|2024-08-15 07:39:00|32550.8|32510.8|32557.4|32517.4|32557.5|32517.5|32550.8|32510.8|0
1723707550000|2024-08-15 07:39:10|32557.5|32517.5|32557.5|32517.5|32557.5|32517.5|32557.5|32517.5|0
1723707560000|2024-08-15 07:39:20|32550.9|32510.9|32550.8|32510.8|32550.9|32510.9|32550.8|32510.8|0
1723707570000|2024-08-15 07:39:30|32557.5|32517.5|32550.8|32510.8|32557.5|32517.5|32550.8|32510.8|0
1723707580000|2024-08-15 07:39:40|32557.4|32517.4|32557.4|32517.4|32557.4|32517.4|32557.4|32517.4|0
1723707610000|2024-08-15 07:40:10|32557.3|32517.3|32557.3|32517.3|32557.4|32517.4|32557.3|32517.3|0
1723707660000|2024-08-15 07:41:00|32550.7|32510.7|32557.4|32517.4|32557.4|32517.4|32550.7|32510.7|0
1723707670000|2024-08-15 07:41:10|32564|32524|32564|32524|32564|32524|32564|32524|0
1723707680000|2024-08-15 07:41:20|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|0
1723707690000|2024-08-15 07:41:30|32557.4|32517.4|32557.4|32517.4|32564|32524|32557.4|32517.4|0
1723707700000|2024-08-15 07:41:40|32560.7|32520.7|32564|32524|32564|32524|32560.7|32520.7|0
1723707710000|2024-08-15 07:41:50|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|0
1723707730000|2024-08-15 07:42:10|32563.9|32523.9|32557.3|32517.3|32563.9|32523.9|32557.3|32517.3|0
1723707750000|2024-08-15 07:42:30|32564|32524|32564|32524|32564|32524|32564|32524|0
1723707760000|2024-08-15 07:42:40|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|0
1723707780000|2024-08-15 07:43:00|32557.2|32517.2|32550.6|32510.6|32557.2|32517.2|32550.5|32510.5|0
1723707800000|2024-08-15 07:43:20|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|32557.3|32517.3|0
1723707810000|2024-08-15 07:43:30|32550.6|32510.6|32550.7|32510.7|32550.7|32510.7|32550.6|32510.6|0
1723707820000|2024-08-15 07:43:40|32550.6|32510.6|32550.6|32510.6|32550.6|32510.6|32544|32504|0
1723707840000|2024-08-15 07:44:00|32557.2|32517.2|32557.3|32517.3|32557.3|32517.3|32553.9|32513.9|0
1723707850000|2024-08-15 07:44:10|32557.2|32517.2|32557.2|32517.2|32557.2|32517.2|32557.2|32517.2|0
1723707890000|2024-08-15 07:44:50|32557.1|32517.1|32557.2|32517.2|32557.2|32517.2|32557.1|32517.1|0
1723707900000|2024-08-15 07:45:00|32558.5|32518.5|32565.3|32525.3|32565.3|32525.3|32558.5|32518.5|0
1723707920000|2024-08-15 07:45:20|32565.4|32525.4|32572|32532|32572|32532|32565.4|32525.4|0
1723707930000|2024-08-15 07:45:30|32571.6|32531.6|32571.6|32531.6|32571.6|32531.6|32571.6|32531.6|0
1723707940000|2024-08-15 07:45:40|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|0
1723707950000|2024-08-15 07:45:50|32571.6|32531.6|32571.6|32531.6|32571.6|32531.6|32571.6|32531.6|0
1723707960000|2024-08-15 07:46:00|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|0
1723707980000|2024-08-15 07:46:20|32564.9|32524.9|32564.9|32524.9|32564.9|32524.9|32564.9|32524.9|0
1723707990000|2024-08-15 07:46:30|32571.5|32531.5|32564.9|32524.9|32571.6|32531.6|32564.9|32524.9|0
1723708010000|2024-08-15 07:46:50|32571.5|32531.5|32571.6|32531.6|32571.6|32531.6|32571.5|32531.5|0
1723708030000|2024-08-15 07:47:10|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|32571.5|32531.5|0
1723708040000|2024-08-15 07:47:20|32571.1|32531.1|32571.1|32531.1|32571.1|32531.1|32571.1|32531.1|0
1723708060000|2024-08-15 07:47:40|32571|32531|32571|32531|32571|32531|32571|32531|0
1723708070000|2024-08-15 07:47:50|32564.4|32524.4|32571|32531|32571|32531|32564.4|32524.4|0
1723708090000|2024-08-15 07:48:10|32577.7|32537.7|32571|32531|32577.7|32537.7|32571|32531|0
1723708100000|2024-08-15 07:48:20|32571.1|32531.1|32577.7|32537.7|32577.7|32537.7|32571.1|32531.1|0
1723708110000|2024-08-15 07:48:30|32577.8|32537.8|32577.7|32537.7|32577.8|32537.8|32577.7|32537.7|0
1723708120000|2024-08-15 07:48:40|32584.4|32544.4|32590.9|32550.9|32591.1|32551.1|32584.4|32544.4|0
1723708130000|2024-08-15 07:48:50|32589.2|32549.2|32589.2|32549.2|32589.2|32549.2|32589.2|32549.2|0
1723708150000|2024-08-15 07:49:10|32582.5|32542.5|32589.2|32549.2|32589.2|32549.2|32582.5|32542.5|0
1723708160000|2024-08-15 07:49:20|32589.1|32549.1|32582.6|32542.6|32589.1|32549.1|32582.5|32542.5|0
1723708170000|2024-08-15 07:49:30|32582.5|32542.5|32582.6|32542.6|32589.2|32549.2|32582.5|32542.5|0
1723708180000|2024-08-15 07:49:40|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|32582.5|32542.5|0
1723708250000|2024-08-15 07:50:50|32582.6|32542.6|32582.6|32542.6|32582.6|32542.6|32582.6|32542.6|0
1723708260000|2024-08-15 07:51:00|32582.5|32542.5|32589.3|32549.3|32589.3|32549.3|32582.5|32542.5|0
1723708300000|2024-08-15 07:51:40|32582.6|32542.6|32582.6|32542.6|32582.6|32542.6|32582.6|32542.6|0
1723708320000|2024-08-15 07:52:00|32582.7|32542.7|32582.6|32542.6|32582.7|32542.7|32582.6|32542.6|0
1723708340000|2024-08-15 07:52:20|32589.3|32549.3|32582.6|32542.6|32589.3|32549.3|32582.6|32542.6|0
1723708360000|2024-08-15 07:52:40|32582.7|32542.7|32582.6|32542.6|32582.7|32542.7|32582.6|32542.6|0
1723708380000|2024-08-15 07:53:00|32582.7|32542.7|32582.7|32542.7|32582.7|32542.7|32582.6|32542.6|0
1723708390000|2024-08-15 07:53:10|32589.3|32549.3|32582.6|32542.6|32589.3|32549.3|32582.6|32542.6|0
1723708400000|2024-08-15 07:53:20|32589.3|32549.3|32582.6|32542.6|32589.3|32549.3|32582.6|32542.6|0
1723708410000|2024-08-15 07:53:30|32582.5|32542.5|32575.9|32535.9|32582.5|32542.5|32575.9|32535.9|0
1723708420000|2024-08-15 07:53:40|32582.5|32542.5|32582.6|32542.6|32582.6|32542.6|32582.5|32542.5|0
1723708430000|2024-08-15 07:53:50|32582.5|32542.5|32575.9|32535.9|32582.5|32542.5|32575.9|32535.9|0
1723708440000|2024-08-15 07:54:00|32576|32536|32575.9|32535.9|32576|32536|32575.9|32535.9|0
1723708450000|2024-08-15 07:54:10|32576|32536|32576|32536|32582.6|32542.6|32576|32536|0
1723708480000|2024-08-15 07:54:40|32569.4|32529.4|32569.4|32529.4|32569.4|32529.4|32569.3|32529.3|0
1723708490000|2024-08-15 07:54:50|32576|32536|32576|32536|32576|32536|32576|32536|0
1723708520000|2024-08-15 07:55:20|32569.4|32529.4|32569.4|32529.4|32569.4|32529.4|32569.4|32529.4|0
1723708530000|2024-08-15 07:55:30|32569.3|32529.3|32569.3|32529.3|32569.4|32529.4|32562.7|32522.7|0
1723708540000|2024-08-15 07:55:40|32569.4|32529.4|32569.4|32529.4|32576|32536|32569.4|32529.4|0
1723708550000|2024-08-15 07:55:50|32569.3|32529.3|32569.4|32529.4|32569.4|32529.4|32562.7|32522.7|0
1723708560000|2024-08-15 07:56:00|32576|32536|32576.1|32536.1|32576.1|32536.1|32576|32536|0
1723708570000|2024-08-15 07:56:10|32582.7|32542.7|32582.8|32542.8|32582.8|32542.8|32582.7|32542.7|0
1723708590000|2024-08-15 07:56:30|32582.7|32542.7|32582.8|32542.8|32582.8|32542.8|32576.1|32536.1|0
1723708600000|2024-08-15 07:56:40|32576.1|32536.1|32576.2|32536.2|32576.2|32536.2|32576.1|32536.1|0
1723708610000|2024-08-15 07:56:50|32576.1|32536.1|32576.2|32536.2|32576.2|32536.2|32576.1|32536.1|0
1723708620000|2024-08-15 07:57:00|32569.6|32529.6|32569.5|32529.5|32569.6|32529.6|32569.5|32529.5|0
1723708630000|2024-08-15 07:57:10|32569.6|32529.6|32569.5|32529.5|32569.6|32529.6|32562.9|32522.9|0
1723708640000|2024-08-15 07:57:20|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|32569.6|32529.6|0
1723708650000|2024-08-15 07:57:30|32576.2|32536.2|32569.6|32529.6|32576.2|32536.2|32569.6|32529.6|0
1723708660000|2024-08-15 07:57:40|32562.9|32522.9|32562.9|32522.9|32562.9|32522.9|32562.9|32522.9|0
1723708690000|2024-08-15 07:58:10|32569.5|32529.5|32569.5|32529.5|32569.5|32529.5|32569.5|32529.5|0
1723708700000|2024-08-15 07:58:20|32566.2|32526.2|32562.9|32522.9|32569.6|32529.6|32556.3|32516.3|0
1723708720000|2024-08-15 07:58:40|32563|32523|32562.9|32522.9|32563|32523|32562.9|32522.9|0
1723708730000|2024-08-15 07:58:50|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|0
1723708770000|2024-08-15 07:59:30|32562.9|32522.9|32556.3|32516.3|32562.9|32522.9|32556.3|32516.3|0
1723708800000|2024-08-15 08:00:00|32562.9|32522.9|32562.9|32522.9|32562.9|32522.9|32562.9|32522.9|0
1723708810000|2024-08-15 08:00:10|32563|32523|32562.9|32522.9|32563|32523|32562.9|32522.9|0
1723708830000|2024-08-15 08:00:30|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|32556.2|32516.2|0
1723708850000|2024-08-15 08:00:50|32556.2|32516.2|32556.3|32516.3|32556.3|32516.3|32549.6|32509.6|0
1723708890000|2024-08-15 08:01:30|32549.7|32509.7|32549.6|32509.6|32549.7|32509.7|32549.6|32509.6|0
1723708930000|2024-08-15 08:02:10|32549.5|32509.5|32549.5|32509.5|32549.5|32509.5|32549.5|32509.5|0
1723708940000|2024-08-15 08:02:20|32549.6|32509.6|32549.6|32509.6|32556.2|32516.2|32549.6|32509.6|0
1723708950000|2024-08-15 08:02:30|32556.2|32516.2|32549.6|32509.6|32556.2|32516.2|32549.6|32509.6|0
1723708960000|2024-08-15 08:02:40|32549.5|32509.5|32549.6|32509.6|32549.6|32509.6|32549.5|32509.5|0
1723708970000|2024-08-15 08:02:50|32549.5|32509.5|32549.5|32509.5|32549.5|32509.5|32549.5|32509.5|0
1723708980000|2024-08-15 08:03:00|32549.6|32509.6|32549.5|32509.5|32549.6|32509.6|32549.5|32509.5|0
1723708990000|2024-08-15 08:03:10|32549.6|32509.6|32556.2|32516.2|32556.2|32516.2|32549.6|32509.6|0
1723709000000|2024-08-15 08:03:20|32556.1|32516.1|32556.1|32516.1|32556.2|32516.2|32556.1|32516.1|0
1723709010000|2024-08-15 08:03:30|32556.2|32516.2|32549.5|32509.5|32556.2|32516.2|32549.5|32509.5|0
1723709020000|2024-08-15 08:03:40|32549.6|32509.6|32549.5|32509.5|32549.6|32509.6|32549.5|32509.5|0
1723709030000|2024-08-15 08:03:50|32549.6|32509.6|32549.6|32509.6|32556.2|32516.2|32549.5|32509.5|0
1723709040000|2024-08-15 08:04:00|32549.5|32509.5|32549.6|32509.6|32549.6|32509.6|32549.5|32509.5|0
1723709050000|2024-08-15 08:04:10|32556.2|32516.2|32549.5|32509.5|32556.2|32516.2|32549.5|32509.5|0
1723709060000|2024-08-15 08:04:20|32549.6|32509.6|32542.9|32502.9|32549.6|32509.6|32542.9|32502.9|0
1723709070000|2024-08-15 08:04:30|32536.3|32496.3|32542.9|32502.9|32542.9|32502.9|32536.2|32496.2|0
1723709110000|2024-08-15 08:05:10|32536.3|32496.3|32536.2|32496.2|32536.3|32496.3|32536.2|32496.2|0
1723709140000|2024-08-15 08:05:40|32542.8|32502.8|32542.9|32502.9|32542.9|32502.9|32542.8|32502.8|0
1723709150000|2024-08-15 08:05:50|32542.8|32502.8|32542.9|32502.9|32542.9|32502.9|32542.8|32502.8|0
1723709160000|2024-08-15 08:06:00|32542.8|32502.8|32542.9|32502.9|32542.9|32502.9|32542.8|32502.8|0
1723709170000|2024-08-15 08:06:10|32543|32503|32549.6|32509.6|32549.6|32509.6|32542.9|32502.9|0
1723709180000|2024-08-15 08:06:20|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|32556.3|32516.3|0
1723709190000|2024-08-15 08:06:30|32549.6|32509.6|32556.3|32516.3|32556.3|32516.3|32549.6|32509.6|0
1723709200000|2024-08-15 08:06:40|32556.2|32516.2|32549.6|32509.6|32556.2|32516.2|32549.5|32509.5|0
1723709210000|2024-08-15 08:06:50|32549.5|32509.5|32549.6|32509.6|32552.9|32512.9|32549.5|32509.5|0
1723709220000|2024-08-15 08:07:00|32543|32503|32543|32503|32543|32503|32542.9|32502.9|0
1723709230000|2024-08-15 08:07:10|32542.9|32502.9|32542.9|32502.9|32543|32503|32542.9|32502.9|0
1723709240000|2024-08-15 08:07:20|32543|32503|32543|32503|32543|32503|32543|32503|0
1723709270000|2024-08-15 08:07:50|32542.9|32502.9|32543|32503|32543|32503|32542.9|32502.9|0
1723709280000|2024-08-15 08:08:00|32549.6|32509.6|32542.9|32502.9|32549.7|32509.7|32542.9|32502.9|0
1723709290000|2024-08-15 08:08:10|32543|32503|32542.9|32502.9|32543|32503|32542.9|32502.9|0
1723709300000|2024-08-15 08:08:20|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|32536.3|32496.3|0
1723709320000|2024-08-15 08:08:40|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|32536.2|32496.2|0
1723709340000|2024-08-15 08:09:00|32536.3|32496.3|32536.2|32496.2|32536.3|32496.3|32536.2|32496.2|0
1723709350000|2024-08-15 08:09:10|32536.3|32496.3|32536.2|32496.2|32536.3|32496.3|32536.2|32496.2|0
1723709380000|2024-08-15 08:09:40|32536.1|32496.1|32529.5|32489.5|32536.1|32496.1|32529.5|32489.5|0
1723709390000|2024-08-15 08:09:50|32529.4|32489.4|32529.4|32489.4|32529.4|32489.4|32529.4|32489.4|0
1723709400000|2024-08-15 08:10:00|32522.8|32482.8|32522.7|32482.7|32526.1|32486.1|32522.7|32482.7|0
1723709410000|2024-08-15 08:10:10|32522.8|32482.8|32529.4|32489.4|32529.4|32489.4|32522.8|32482.8|0
1723709420000|2024-08-15 08:10:20|32529.5|32489.5|32522.8|32482.8|32529.5|32489.5|32522.8|32482.8|0
1723709430000|2024-08-15 08:10:30|32516.1|32476.1|32522.7|32482.7|32522.8|32482.8|32516.1|32476.1|0
1723709440000|2024-08-15 08:10:40|32516.1|32476.1|32516.1|32476.1|32519.4|32479.4|32516.1|32476.1|0
1723709460000|2024-08-15 08:11:00|32522.8|32482.8|32522.8|32482.8|32522.8|32482.8|32522.8|32482.8|0
1723709470000|2024-08-15 08:11:10|32522.7|32482.7|32516.1|32476.1|32522.7|32482.7|32516.1|32476.1|0
1723709500000|2024-08-15 08:11:40|32516|32476|32516|32476|32516|32476|32516|32476|0
1723709510000|2024-08-15 08:11:50|32516.4|32476.4|32516.4|32476.4|32516.4|32476.4|32516.4|32476.4|0
1723709530000|2024-08-15 08:12:10|32523.1|32483.1|32516.5|32476.5|32523.1|32483.1|32516.5|32476.5|0
1723709590000|2024-08-15 08:13:10|32523.1|32483.1|32516.4|32476.4|32523.1|32483.1|32516.4|32476.4|0
1723709600000|2024-08-15 08:13:20|32509.8|32469.8|32509.7|32469.7|32509.8|32469.8|32509.7|32469.7|0
1723709640000|2024-08-15 08:14:00|32503|32463|32503|32463|32503|32463|32503|32463|0
1723709650000|2024-08-15 08:14:10|32509.7|32469.7|32503|32463|32509.7|32469.7|32503|32463|0
1723709660000|2024-08-15 08:14:20|32503.1|32463.1|32509.7|32469.7|32509.7|32469.7|32503.1|32463.1|0
1723709680000|2024-08-15 08:14:40|32503.1|32463.1|32503.1|32463.1|32509.7|32469.7|32503.1|32463.1|0
1723709690000|2024-08-15 08:14:50|32503|32463|32503.1|32463.1|32503.1|32463.1|32503|32463|0
1723709700000|2024-08-15 08:15:00|32503|32463|32503.1|32463.1|32503.1|32463.1|32503|32463|0
1723709710000|2024-08-15 08:15:10|32503|32463|32503.1|32463.1|32503.1|32463.1|32503|32463|0
1723709720000|2024-08-15 08:15:20|32503|32463|32503|32463|32503|32463|32503|32463|0
1723709750000|2024-08-15 08:15:50|32503.1|32463.1|32509.8|32469.8|32509.8|32469.8|32503.1|32463.1|0
1723709760000|2024-08-15 08:16:00|32509.7|32469.7|32509.8|32469.8|32509.8|32469.8|32509.7|32469.7|0
1723709770000|2024-08-15 08:16:10|32509.7|32469.7|32509.8|32469.8|32509.8|32469.8|32509.7|32469.7|0
1723709780000|2024-08-15 08:16:20|32509.9|32469.9|32509.8|32469.8|32509.9|32469.9|32509.8|32469.8|0
1723709790000|2024-08-15 08:16:30|32509.9|32469.9|32516.5|32476.5|32516.5|32476.5|32509.8|32469.8|0
1723709820000|2024-08-15 08:17:00|32516.4|32476.4|32516.5|32476.5|32516.5|32476.5|32509.8|32469.8|0
1723709830000|2024-08-15 08:17:10|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|32509.8|32469.8|0
1723709880000|2024-08-15 08:18:00|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|32503.2|32463.2|0
1723709890000|2024-08-15 08:18:10|32503.1|32463.1|32503.2|32463.2|32503.2|32463.2|32503.1|32463.1|0
1723709900000|2024-08-15 08:18:20|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|0
1723709910000|2024-08-15 08:18:30|32496.5|32456.5|32496.4|32456.4|32496.5|32456.5|32496.4|32456.4|0
1723709920000|2024-08-15 08:18:40|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.4|32456.4|0
1723709930000|2024-08-15 08:18:50|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|32503.1|32463.1|0
1723709950000|2024-08-15 08:19:10|32503|32463|32496.4|32456.4|32503|32463|32496.4|32456.4|0
1723709960000|2024-08-15 08:19:20|32496.3|32456.3|32489.7|32449.7|32496.3|32456.3|32489.7|32449.7|0
1723709990000|2024-08-15 08:19:50|32493|32453|32489.7|32449.7|32493|32453|32489.7|32449.7|0
1723710000000|2024-08-15 08:20:00|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|0
1723710010000|2024-08-15 08:20:10|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|32496.5|32456.5|0
1723710020000|2024-08-15 08:20:20|32489.9|32449.9|32496.5|32456.5|32496.5|32456.5|32489.8|32449.8|0
1723710030000|2024-08-15 08:20:30|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|32489.8|32449.8|0
1723710070000|2024-08-15 08:21:10|32489.7|32449.7|32489.7|32449.7|32489.8|32449.8|32489.7|32449.7|0
1723710080000|2024-08-15 08:21:20|32489.8|32449.8|32489.7|32449.7|32489.8|32449.8|32489.7|32449.7|0
1723710120000|2024-08-15 08:22:00|32483.1|32443.1|32481.7|32441.7|32483.1|32443.1|32481.6|32441.6|0
1723710130000|2024-08-15 08:22:10|32475.1|32435.1|32475.1|32435.1|32475.1|32435.1|32475|32435|0
1723710150000|2024-08-15 08:22:30|32475|32435|32468.4|32428.4|32475|32435|32468.4|32428.4|0
1723710180000|2024-08-15 08:23:00|32475|32435|32475|32435|32475.1|32435.1|32475|32435|0
1723710210000|2024-08-15 08:23:30|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|32474.9|32434.9|0
1723710220000|2024-08-15 08:23:40|32468.3|32428.3|32468.3|32428.3|32468.3|32428.3|32468.3|32428.3|0
1723710230000|2024-08-15 08:23:50|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|0
1723710240000|2024-08-15 08:24:00|32468.3|32428.3|32468.2|32428.2|32468.3|32428.3|32468.2|32428.2|0
1723710290000|2024-08-15 08:24:50|32468.3|32428.3|32468.3|32428.3|32468.3|32428.3|32468.3|32428.3|0
1723710300000|2024-08-15 08:25:00|32468.4|32428.4|32468.4|32428.4|32468.4|32428.4|32468.3|32428.3|0
1723710310000|2024-08-15 08:25:10|32468.3|32428.3|32461.7|32421.7|32468.3|32428.3|32461.7|32421.7|0
1723710320000|2024-08-15 08:25:20|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|32461.8|32421.8|0
1723710330000|2024-08-15 08:25:30|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|32461.7|32421.7|0
1723710340000|2024-08-15 08:25:40|32455.1|32415.1|32461.7|32421.7|32461.7|32421.7|32455.1|32415.1|0
1723710360000|2024-08-15 08:26:00|32455|32415|32455|32415|32455|32415|32455|32415|0
1723710390000|2024-08-15 08:26:30|32461.6|32421.6|32461.6|32421.6|32461.7|32421.7|32461.6|32421.6|0
1723710400000|2024-08-15 08:26:40|32461.7|32421.7|32461.6|32421.6|32461.7|32421.7|32461.6|32421.6|0
1723710430000|2024-08-15 08:27:10|32468.2|32428.2|32468.3|32428.3|32468.3|32428.3|32468.2|32428.2|0
1723710440000|2024-08-15 08:27:20|32468.2|32428.2|32468.3|32428.3|32468.3|32428.3|32468.2|32428.2|0
1723710470000|2024-08-15 08:27:50|32468.2|32428.2|32461.6|32421.6|32468.2|32428.2|32461.6|32421.6|0
1723710480000|2024-08-15 08:28:00|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|32454.9|32414.9|0
1723710490000|2024-08-15 08:28:10|32454.8|32414.8|32454.8|32414.8|32454.8|32414.8|32454.8|32414.8|0
1723710500000|2024-08-15 08:28:20|32454.9|32414.9|32454.8|32414.8|32454.9|32414.9|32454.8|32414.8|0
1723710510000|2024-08-15 08:28:30|32454.9|32414.9|32454.8|32414.8|32454.9|32414.9|32454.8|32414.8|0
1723710530000|2024-08-15 08:28:50|32461.5|32421.5|32461.5|32421.5|32461.5|32421.5|32461.5|32421.5|0
1723710560000|2024-08-15 08:29:20|32461.4|32421.4|32461.4|32421.4|32461.5|32421.5|32461.4|32421.4|0
1723710570000|2024-08-15 08:29:30|32454.8|32414.8|32454.8|32414.8|32454.8|32414.8|32454.8|32414.8|0
1723710590000|2024-08-15 08:29:50|32454.7|32414.7|32454.8|32414.8|32454.8|32414.8|32454.7|32414.7|0
1723710600000|2024-08-15 08:30:00|32454.7|32414.7|32454.6|32414.6|32454.7|32414.7|32447.9|32407.9|0
1723710620000|2024-08-15 08:30:20|32454.7|32414.7|32454.6|32414.6|32454.7|32414.7|32454.6|32414.6|0
1723710630000|2024-08-15 08:30:30|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|32456.3|32416.3|0
1723710650000|2024-08-15 08:30:50|32449.7|32409.7|32449.4|32409.4|32449.7|32409.7|32449.4|32409.4|0
1723710660000|2024-08-15 08:31:00|32449.3|32409.3|32449.3|32409.3|32449.4|32409.4|32449.3|32409.3|0
1723710670000|2024-08-15 08:31:10|32449.4|32409.4|32456|32416|32456|32416|32449.3|32409.3|0
1723710680000|2024-08-15 08:31:20|32456.1|32416.1|32456|32416|32456.1|32416.1|32456|32416|0
1723710690000|2024-08-15 08:31:30|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|0
1723710720000|2024-08-15 08:32:00|32456.2|32416.2|32462.8|32422.8|32462.9|32422.9|32456.2|32416.2|0
1723710740000|2024-08-15 08:32:20|32462.7|32422.7|32456|32416|32462.7|32422.7|32456|32416|0
1723710750000|2024-08-15 08:32:30|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|32456.1|32416.1|0
1723710770000|2024-08-15 08:32:50|32456|32416|32456.1|32416.1|32456.1|32416.1|32456|32416|0
1723710780000|2024-08-15 08:33:00|32459.4|32419.4|32462.8|32422.8|32462.8|32422.8|32459.4|32419.4|0
1723710790000|2024-08-15 08:33:10|32462.7|32422.7|32462.7|32422.7|32462.7|32422.7|32462.7|32422.7|0
1723710820000|2024-08-15 08:33:40|32462.6|32422.6|32462.7|32422.7|32462.7|32422.7|32456|32416|0
1723710850000|2024-08-15 08:34:10|32456|32416|32456|32416|32456|32416|32456|32416|0
1723710860000|2024-08-15 08:34:20|32456.1|32416.1|32456|32416|32462.7|32422.7|32455.9|32415.9|0
1723710870000|2024-08-15 08:34:30|32455.9|32415.9|32449.2|32409.2|32455.9|32415.9|32449.2|32409.2|0
1723710880000|2024-08-15 08:34:40|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32445.7|32405.7|0
1723710890000|2024-08-15 08:34:50|32449|32409|32442.3|32402.3|32449|32409|32442.3|32402.3|0
1723710900000|2024-08-15 08:35:00|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.3|32402.3|0
1723710910000|2024-08-15 08:35:10|32449|32409|32449.1|32409.1|32449.1|32409.1|32449|32409|0
1723710920000|2024-08-15 08:35:20|32449|32409|32442.3|32402.3|32449.1|32409.1|32442.3|32402.3|0
1723710930000|2024-08-15 08:35:30|32442.4|32402.4|32442.3|32402.3|32442.4|32402.4|32442.3|32402.3|0
1723710940000|2024-08-15 08:35:40|32442.4|32402.4|32449|32409|32449|32409|32442.3|32402.3|0
1723710950000|2024-08-15 08:35:50|32449.1|32409.1|32449|32409|32449.1|32409.1|32448.9|32408.9|0
1723710960000|2024-08-15 08:36:00|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723710980000|2024-08-15 08:36:20|32449.2|32409.2|32449.2|32409.2|32449.2|32409.2|32449.2|32409.2|0
1723710990000|2024-08-15 08:36:30|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|32449.1|32409.1|0
1723711010000|2024-08-15 08:36:50|32455.7|32415.7|32449.1|32409.1|32455.8|32415.8|32449.1|32409.1|0
1723711020000|2024-08-15 08:37:00|32442.5|32402.5|32449.1|32409.1|32449.1|32409.1|32442.4|32402.4|0
1723711030000|2024-08-15 08:37:10|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723711040000|2024-08-15 08:37:20|32449.1|32409.1|32442.4|32402.4|32449.1|32409.1|32442.4|32402.4|0
1723711050000|2024-08-15 08:37:30|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|0
1723711060000|2024-08-15 08:37:40|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|32442.4|32402.4|0
1723711070000|2024-08-15 08:37:50|32435.8|32395.8|32435.8|32395.8|32439.1|32399.1|32435.8|32395.8|0
1723711140000|2024-08-15 08:39:00|32435.9|32395.9|32442.6|32402.6|32442.6|32402.6|32435.9|32395.9|0
1723711150000|2024-08-15 08:39:10|32442.5|32402.5|32442.6|32402.6|32442.6|32402.6|32442.5|32402.5|0
1723711170000|2024-08-15 08:39:30|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|32442.5|32402.5|0
1723711180000|2024-08-15 08:39:40|32442.6|32402.6|32442.6|32402.6|32442.6|32402.6|32442.6|32402.6|0
1723711200000|2024-08-15 08:40:00|32442.7|32402.7|32449.3|32409.3|32449.3|32409.3|32442.7|32402.7|0
1723711210000|2024-08-15 08:40:10|32449.4|32409.4|32449.4|32409.4|32449.4|32409.4|32449.4|32409.4|0
1723711220000|2024-08-15 08:40:20|32456|32416|32449.4|32409.4|32456|32416|32449.4|32409.4|0
1723711230000|2024-08-15 08:40:30|32449.3|32409.3|32449.3|32409.3|32449.4|32409.4|32449.3|32409.3|0
1723711240000|2024-08-15 08:40:40|32449.4|32409.4|32444.4|32404.4|32449.4|32409.4|32442.7|32402.7|0
1723711250000|2024-08-15 08:40:50|32451|32411|32451|32411|32451.1|32411.1|32451|32411|0
1723711260000|2024-08-15 08:41:00|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|0
1723711270000|2024-08-15 08:41:10|32444.5|32404.5|32444.5|32404.5|32444.5|32404.5|32444.5|32404.5|0
1723711280000|2024-08-15 08:41:20|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|32444.4|32404.4|0
1723711290000|2024-08-15 08:41:30|32444.5|32404.5|32444.4|32404.4|32444.5|32404.5|32444.4|32404.4|0
1723711310000|2024-08-15 08:41:50|32444.3|32404.3|32444.3|32404.3|32444.4|32404.4|32444.3|32404.3|0
1723711320000|2024-08-15 08:42:00|32444.4|32404.4|32437.7|32397.7|32444.4|32404.4|32437.7|32397.7|0
1723711330000|2024-08-15 08:42:10|32437.8|32397.8|32437.8|32397.8|32437.8|32397.8|32437.7|32397.7|0
1723711350000|2024-08-15 08:42:30|32444.4|32404.4|32444.5|32404.5|32444.5|32404.5|32444.4|32404.4|0
1723711360000|2024-08-15 08:42:40|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|0
1723711380000|2024-08-15 08:43:00|32451|32411|32444.3|32404.3|32451|32411|32444.3|32404.3|0
1723711390000|2024-08-15 08:43:10|32444.4|32404.4|32451|32411|32451.1|32411.1|32444.4|32404.4|0
1723711400000|2024-08-15 08:43:20|32451.1|32411.1|32451.1|32411.1|32451.1|32411.1|32451|32411|0
1723711410000|2024-08-15 08:43:30|32451|32411|32451.1|32411.1|32451.1|32411.1|32451|32411|0
1723711430000|2024-08-15 08:43:50|32451.2|32411.2|32451.1|32411.1|32451.2|32411.2|32451.1|32411.1|0
1723711440000|2024-08-15 08:44:00|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.1|32411.1|0
1723711490000|2024-08-15 08:44:50|32457.8|32417.8|32457.9|32417.9|32457.9|32417.9|32457.8|32417.8|0
1723711530000|2024-08-15 08:45:30|32458|32418|32458|32418|32458|32418|32458|32418|0
1723711540000|2024-08-15 08:45:40|32464.6|32424.6|32464.7|32424.7|32464.7|32424.7|32464.6|32424.6|0
1723711550000|2024-08-15 08:45:50|32464.8|32424.8|32464.7|32424.7|32464.8|32424.8|32464.7|32424.7|0
1723711560000|2024-08-15 08:46:00|32464.8|32424.8|32464.7|32424.7|32464.8|32424.8|32464.7|32424.7|0
1723711570000|2024-08-15 08:46:10|32458.1|32418.1|32458|32418|32464.7|32424.7|32458|32418|0
1723711580000|2024-08-15 08:46:20|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|0
1723711590000|2024-08-15 08:46:30|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|32464.7|32424.7|0
1723711600000|2024-08-15 08:46:40|32461.4|32421.4|32458.1|32418.1|32464.7|32424.7|32458.1|32418.1|0
1723711610000|2024-08-15 08:46:50|32458|32418|32458.1|32418.1|32464.7|32424.7|32458|32418|0
1723711620000|2024-08-15 08:47:00|32458|32418|32461.4|32421.4|32461.4|32421.4|32458|32418|0
1723711630000|2024-08-15 08:47:10|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458|32418|0
1723711640000|2024-08-15 08:47:20|32464.8|32424.8|32458.1|32418.1|32464.8|32424.8|32458.1|32418.1|0
1723711650000|2024-08-15 08:47:30|32464.7|32424.7|32461.4|32421.4|32464.7|32424.7|32461.4|32421.4|0
1723711660000|2024-08-15 08:47:40|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|0
1723711730000|2024-08-15 08:48:50|32458|32418|32458|32418|32458|32418|32458|32418|0
1723711740000|2024-08-15 08:49:00|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|0
1723711750000|2024-08-15 08:49:10|32458|32418|32458|32418|32458|32418|32458|32418|0
1723711760000|2024-08-15 08:49:20|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|0
1723711770000|2024-08-15 08:49:30|32458|32418|32451.4|32411.4|32458|32418|32451.4|32411.4|0
1723711780000|2024-08-15 08:49:40|32458|32418|32458|32418|32458|32418|32458|32418|0
1723711790000|2024-08-15 08:49:50|32458.1|32418.1|32457.9|32417.9|32458.1|32418.1|32457.9|32417.9|0
1723711800000|2024-08-15 08:50:00|32451.3|32411.3|32451.3|32411.3|32458|32418|32451.3|32411.3|0
1723711830000|2024-08-15 08:50:30|32457.9|32417.9|32457.9|32417.9|32458|32418|32457.9|32417.9|0
1723711840000|2024-08-15 08:50:40|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1723711860000|2024-08-15 08:51:00|32454.6|32414.6|32454.6|32414.6|32457.9|32417.9|32451.3|32411.3|0
1723711870000|2024-08-15 08:51:10|32451.3|32411.3|32451.2|32411.2|32451.3|32411.3|32451.2|32411.2|0
1723711890000|2024-08-15 08:51:30|32451.3|32411.3|32451.2|32411.2|32457.9|32417.9|32451.2|32411.2|0
1723711950000|2024-08-15 08:52:30|32451.3|32411.3|32457.9|32417.9|32457.9|32417.9|32451.3|32411.3|0
1723711960000|2024-08-15 08:52:40|32458|32418|32458|32418|32458|32418|32457.9|32417.9|0
1723711970000|2024-08-15 08:52:50|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|0
1723711990000|2024-08-15 08:53:10|32458|32418|32457.9|32417.9|32458|32418|32457.9|32417.9|0
1723712000000|2024-08-15 08:53:20|32458|32418|32457.9|32417.9|32458|32418|32457.9|32417.9|0
1723712010000|2024-08-15 08:53:30|32458|32418|32464.6|32424.6|32464.6|32424.6|32458|32418|0
1723712020000|2024-08-15 08:53:40|32458|32418|32458|32418|32458|32418|32458|32418|0
1723712030000|2024-08-15 08:53:50|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|0
1723712040000|2024-08-15 08:54:00|32458|32418|32458|32418|32458|32418|32458|32418|0
1723712090000|2024-08-15 08:54:50|32457.9|32417.9|32458|32418|32458|32418|32457.9|32417.9|0
1723712100000|2024-08-15 08:55:00|32457.9|32417.9|32458|32418|32458|32418|32457.9|32417.9|0
1723712140000|2024-08-15 08:55:40|32458.1|32418.1|32458|32418|32458.1|32418.1|32458|32418|0
1723712150000|2024-08-15 08:55:50|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|0
1723712190000|2024-08-15 08:56:30|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|0
1723712200000|2024-08-15 08:56:40|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|0
1723712210000|2024-08-15 08:56:50|32451.5|32411.5|32451.4|32411.4|32451.5|32411.5|32451.4|32411.4|0
1723712230000|2024-08-15 08:57:10|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1723712250000|2024-08-15 08:57:30|32451.2|32411.2|32451.2|32411.2|32451.3|32411.3|32444.6|32404.6|0
1723712270000|2024-08-15 08:57:50|32451.3|32411.3|32444.6|32404.6|32451.3|32411.3|32444.6|32404.6|0
1723712290000|2024-08-15 08:58:10|32451.2|32411.2|32451.3|32411.3|32451.3|32411.3|32451.2|32411.2|0
1723712330000|2024-08-15 08:58:50|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1723712340000|2024-08-15 08:59:00|32444.6|32404.6|32451.3|32411.3|32451.3|32411.3|32444.6|32404.6|0
1723712370000|2024-08-15 08:59:30|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|0
1723712380000|2024-08-15 08:59:40|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1723712400000|2024-08-15 09:00:00|32451.4|32411.4|32451.3|32411.3|32451.4|32411.4|32451.3|32411.3|0
1723712410000|2024-08-15 09:00:10|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|0
1723712430000|2024-08-15 09:00:30|32458|32418|32457.9|32417.9|32458|32418|32457.9|32417.9|0
1723712440000|2024-08-15 09:00:40|32458|32418|32458|32418|32458|32418|32458|32418|0
1723712450000|2024-08-15 09:00:50|32457.9|32417.9|32458|32418|32458|32418|32457.9|32417.9|0
1723712470000|2024-08-15 09:01:10|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|32457.9|32417.9|0
1723712500000|2024-08-15 09:01:40|32458|32418|32464.6|32424.6|32464.6|32424.6|32458|32418|0
1723712550000|2024-08-15 09:02:30|32464.7|32424.7|32464.6|32424.6|32464.7|32424.7|32464.6|32424.6|0
1723712560000|2024-08-15 09:02:40|32464.7|32424.7|32464.6|32424.6|32464.7|32424.7|32464.6|32424.6|0
1723712580000|2024-08-15 09:03:00|32464.7|32424.7|32471.3|32431.3|32471.3|32431.3|32464.7|32424.7|0
1723712600000|2024-08-15 09:03:20|32471.2|32431.2|32471.2|32431.2|32471.3|32431.3|32471.2|32431.2|0
1723712610000|2024-08-15 09:03:30|32471.3|32431.3|32471.2|32431.2|32471.3|32431.3|32471.2|32431.2|0
1723712620000|2024-08-15 09:03:40|32471.3|32431.3|32464.6|32424.6|32471.3|32431.3|32464.6|32424.6|0
1723712650000|2024-08-15 09:04:10|32458|32418|32458|32418|32464.6|32424.6|32458|32418|0
1723712660000|2024-08-15 09:04:20|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|32464.6|32424.6|0
1723712710000|2024-08-15 09:05:10|32457.9|32417.9|32458|32418|32458|32418|32457.9|32417.9|0
1723712720000|2024-08-15 09:05:20|32464.6|32424.6|32458|32418|32464.6|32424.6|32458|32418|0
1723712740000|2024-08-15 09:05:40|32457.9|32417.9|32451.2|32411.2|32458|32418|32451.2|32411.2|0
1723712750000|2024-08-15 09:05:50|32457.9|32417.9|32451.2|32411.2|32457.9|32417.9|32451.2|32411.2|0
1723712760000|2024-08-15 09:06:00|32457.9|32417.9|32454.6|32414.6|32457.9|32417.9|32454.6|32414.6|0
1723712770000|2024-08-15 09:06:10|32457.9|32417.9|32451.2|32411.2|32457.9|32417.9|32451.2|32411.2|0
1723712820000|2024-08-15 09:07:00|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1723712840000|2024-08-15 09:07:20|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|0
1723712870000|2024-08-15 09:07:50|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1723712890000|2024-08-15 09:08:10|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|32451.2|32411.2|0
1723712900000|2024-08-15 09:08:20|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|32451.3|32411.3|0
1723712920000|2024-08-15 09:08:40|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|0
1723712930000|2024-08-15 09:08:50|32451.3|32411.3|32451.3|32411.3|32451.4|32411.4|32451.3|32411.3|0
1723712940000|2024-08-15 09:09:00|32451.4|32411.4|32458|32418|32458|32418|32451.4|32411.4|0
1723712970000|2024-08-15 09:09:30|32457.9|32417.9|32451.3|32411.3|32457.9|32417.9|32451.3|32411.3|0
1723713000000|2024-08-15 09:10:00|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|32451.4|32411.4|0
1723713030000|2024-08-15 09:10:30|32451.5|32411.5|32458.1|32418.1|32458.1|32418.1|32451.4|32411.4|0
1723713050000|2024-08-15 09:10:50|32451.5|32411.5|32458.1|32418.1|32458.1|32418.1|32451.4|32411.4|0
1723713060000|2024-08-15 09:11:00|32451.4|32411.4|32458.1|32418.1|32458.1|32418.1|32451.4|32411.4|0
1723713070000|2024-08-15 09:11:10|32458.2|32418.2|32458.1|32418.1|32458.2|32418.2|32458.1|32418.1|0
1723713080000|2024-08-15 09:11:20|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|32458.2|32418.2|0
1723713090000|2024-08-15 09:11:30|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|32458.1|32418.1|0
1723713140000|2024-08-15 09:12:20|32458.2|32418.2|32464.8|32424.8|32464.8|32424.8|32458.2|32418.2|0
1723713150000|2024-08-15 09:12:30|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|32464.9|32424.9|0
1723713160000|2024-08-15 09:12:40|32464.8|32424.8|32466.5|32426.5|32466.5|32426.5|32464.8|32424.8|0
1723713170000|2024-08-15 09:12:50|32459.8|32419.8|32459.8|32419.8|32466.5|32426.5|32459.8|32419.8|0
1723713180000|2024-08-15 09:13:00|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|0
1723713230000|2024-08-15 09:13:50|32473.1|32433.1|32473.1|32433.1|32473.1|32433.1|32473.1|32433.1|0
1723713240000|2024-08-15 09:14:00|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|0
1723713310000|2024-08-15 09:15:10|32459.8|32419.8|32466.4|32426.4|32466.5|32426.5|32459.8|32419.8|0
1723713320000|2024-08-15 09:15:20|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|0
1723713330000|2024-08-15 09:15:30|32459.8|32419.8|32466.5|32426.5|32466.5|32426.5|32459.8|32419.8|0
1723713340000|2024-08-15 09:15:40|32466.4|32426.4|32466.5|32426.5|32466.5|32426.5|32466.4|32426.4|0
1723713350000|2024-08-15 09:15:50|32466.4|32426.4|32466.5|32426.5|32466.5|32426.5|32466.4|32426.4|0
1723713360000|2024-08-15 09:16:00|32466.4|32426.4|32466.5|32426.5|32466.5|32426.5|32466.4|32426.4|0
1723713390000|2024-08-15 09:16:30|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|32466.4|32426.4|0
1723713400000|2024-08-15 09:16:40|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|32456.5|32416.5|0
1723713460000|2024-08-15 09:17:40|32459.7|32419.7|32453.1|32413.1|32459.7|32419.7|32453.1|32413.1|0
1723713470000|2024-08-15 09:17:50|32459.7|32419.7|32453.1|32413.1|32459.7|32419.7|32453.1|32413.1|0
1723713530000|2024-08-15 09:18:50|32453.2|32413.2|32459.8|32419.8|32459.8|32419.8|32453.2|32413.2|0
1723713600000|2024-08-15 09:20:00|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723713620000|2024-08-15 09:20:20|32460|32420|32460|32420|32460|32420|32460|32420|0
1723713630000|2024-08-15 09:20:30|32459.9|32419.9|32460|32420|32460|32420|32459.9|32419.9|0
1723713650000|2024-08-15 09:20:50|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723713660000|2024-08-15 09:21:00|32460|32420|32460|32420|32460|32420|32459.9|32419.9|0
1723713680000|2024-08-15 09:21:20|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1723713700000|2024-08-15 09:21:40|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1723713710000|2024-08-15 09:21:50|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1723713830000|2024-08-15 09:23:50|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|32473.2|32433.2|0
1723713840000|2024-08-15 09:24:00|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|32466.6|32426.6|0
1723713870000|2024-08-15 09:24:30|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|0
1723713920000|2024-08-15 09:25:20|32459.9|32419.9|32466.5|32426.5|32466.5|32426.5|32459.9|32419.9|0
1723713950000|2024-08-15 09:25:50|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723713990000|2024-08-15 09:26:30|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|0
1723714000000|2024-08-15 09:26:40|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|32453.2|32413.2|0
1723714020000|2024-08-15 09:27:00|32453.1|32413.1|32473.1|32433.1|32473.1|32433.1|32453.1|32413.1|0
1723714060000|2024-08-15 09:27:40|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|32466.5|32426.5|0
1723714070000|2024-08-15 09:27:50|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|0
1723714090000|2024-08-15 09:28:10|32466.5|32426.5|32459.8|32419.8|32466.5|32426.5|32459.8|32419.8|0
1723714100000|2024-08-15 09:28:20|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.8|32419.8|0
1723714110000|2024-08-15 09:28:30|32466.5|32426.5|32459.9|32419.9|32466.6|32426.6|32459.9|32419.9|0
1723714150000|2024-08-15 09:29:10|32460|32420|32466.6|32426.6|32466.6|32426.6|32460|32420|0
1723714170000|2024-08-15 09:29:30|32466.7|32426.7|32466.6|32426.6|32466.7|32426.7|32466.6|32426.6|0
1723714200000|2024-08-15 09:30:00|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.6|32426.6|0
1723714210000|2024-08-15 09:30:10|32466.6|32426.6|32466.7|32426.7|32466.7|32426.7|32466.6|32426.6|0
1723714220000|2024-08-15 09:30:20|32466.6|32426.6|32466.6|32426.6|32466.7|32426.7|32466.6|32426.6|0
1723714240000|2024-08-15 09:30:40|32466.7|32426.7|32466.6|32426.6|32466.7|32426.7|32466.6|32426.6|0
1723714270000|2024-08-15 09:31:10|32466.5|32426.5|32466.6|32426.6|32466.6|32426.6|32466.5|32426.5|0
1723714300000|2024-08-15 09:31:40|32466.7|32426.7|32473.3|32433.3|32473.3|32433.3|32466.6|32426.6|0
1723714320000|2024-08-15 09:32:00|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.3|32433.3|0
1723714330000|2024-08-15 09:32:10|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1723714350000|2024-08-15 09:32:30|32466.8|32426.8|32473.4|32433.4|32473.4|32433.4|32466.8|32426.8|0
1723714370000|2024-08-15 09:32:50|32480.1|32440.1|32473.4|32433.4|32480.1|32440.1|32473.4|32433.4|0
1723714380000|2024-08-15 09:33:00|32480|32440|32473.4|32433.4|32480|32440|32473.3|32433.3|0
1723714390000|2024-08-15 09:33:10|32480|32440|32473.4|32433.4|32480|32440|32473.4|32433.4|0
1723714410000|2024-08-15 09:33:30|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|32473.3|32433.3|0
1723714480000|2024-08-15 09:34:40|32473.4|32433.4|32473.3|32433.3|32473.4|32433.4|32473.3|32433.3|0
1723714490000|2024-08-15 09:34:50|32473.4|32433.4|32473.3|32433.3|32473.4|32433.4|32473.3|32433.3|0
1723714500000|2024-08-15 09:35:00|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|32473.4|32433.4|0
1723714510000|2024-08-15 09:35:10|32473.3|32433.3|32473.4|32433.4|32473.4|32433.4|32473.3|32433.3|0
1723714550000|2024-08-15 09:35:50|32473.3|32433.3|32473.4|32433.4|32473.4|32433.4|32473.3|32433.3|0
1723714560000|2024-08-15 09:36:00|32473.3|32433.3|32473.4|32433.4|32473.4|32433.4|32473.3|32433.3|0
1723714600000|2024-08-15 09:36:40|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|32466.7|32426.7|0
1723714610000|2024-08-15 09:36:50|32460|32420|32460|32420|32460|32420|32460|32420|0
1723714650000|2024-08-15 09:37:30|32453.4|32413.4|32453.3|32413.3|32453.4|32413.4|32453.3|32413.3|0
1723714700000|2024-08-15 09:38:20|32453.4|32413.4|32460|32420|32460|32420|32453.4|32413.4|0
1723714720000|2024-08-15 09:38:40|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1723714740000|2024-08-15 09:39:00|32460|32420|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723714750000|2024-08-15 09:39:10|32460|32420|32460|32420|32460|32420|32460|32420|0
1723714790000|2024-08-15 09:39:50|32459.9|32419.9|32453.3|32413.3|32459.9|32419.9|32453.3|32413.3|0
1723714800000|2024-08-15 09:40:00|32459.9|32419.9|32460|32420|32460|32420|32459.9|32419.9|0
1723714850000|2024-08-15 09:40:50|32459.9|32419.9|32460|32420|32460|32420|32459.9|32419.9|0
1723714860000|2024-08-15 09:41:00|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723714870000|2024-08-15 09:41:10|32453.3|32413.3|32459.9|32419.9|32459.9|32419.9|32453.3|32413.3|0
1723714880000|2024-08-15 09:41:20|32460|32420|32460|32420|32460|32420|32460|32420|0
1723714940000|2024-08-15 09:42:20|32459.9|32419.9|32460|32420|32460|32420|32459.9|32419.9|0
1723714960000|2024-08-15 09:42:40|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723715020000|2024-08-15 09:43:40|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|32459.8|32419.8|0
1723715040000|2024-08-15 09:44:00|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723715070000|2024-08-15 09:44:30|32459.8|32419.8|32459.9|32419.9|32459.9|32419.9|32453.2|32413.2|0
1723715080000|2024-08-15 09:44:40|32459.8|32419.8|32459.8|32419.8|32459.9|32419.9|32459.8|32419.8|0
1723715100000|2024-08-15 09:45:00|32453.2|32413.2|32453.1|32413.1|32453.2|32413.2|32453.1|32413.1|0
1723715110000|2024-08-15 09:45:10|32453.2|32413.2|32459.8|32419.8|32459.8|32419.8|32453.2|32413.2|0
1723715120000|2024-08-15 09:45:20|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723715140000|2024-08-15 09:45:40|32460|32420|32459.9|32419.9|32460|32420|32459.9|32419.9|0
1723715150000|2024-08-15 09:45:50|32460|32420|32460|32420|32460|32420|32459.9|32419.9|0
1723715180000|2024-08-15 09:46:20|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|32453.4|32413.4|0
1723715190000|2024-08-15 09:46:30|32460|32420|32453.4|32413.4|32460|32420|32453.4|32413.4|0
1723715210000|2024-08-15 09:46:50|32453.3|32413.3|32460|32420|32460|32420|32453.3|32413.3|0
1723715220000|2024-08-15 09:47:00|32459.9|32419.9|32460|32420|32460|32420|32459.9|32419.9|0
1723715230000|2024-08-15 09:47:10|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723715250000|2024-08-15 09:47:30|32460|32420|32460|32420|32460|32420|32460|32420|0
1723715290000|2024-08-15 09:48:10|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|32459.9|32419.9|0
1723715310000|2024-08-15 09:48:30|32460|32420|32460|32420|32460|32420|32460|32420|0
1723715350000|2024-08-15 09:49:10|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1723715360000|2024-08-15 09:49:20|32460|32420|32460|32420|32460|32420|32460|32420|0
1723715370000|2024-08-15 09:49:30|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723715380000|2024-08-15 09:49:40|32460|32420|32460|32420|32460|32420|32460|32420|0
1723715400000|2024-08-15 09:50:00|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1723715420000|2024-08-15 09:50:20|32460.2|32420.2|32460|32420|32460.2|32420.2|32460|32420|0
1723715430000|2024-08-15 09:50:30|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723715460000|2024-08-15 09:51:00|32460|32420|32453.4|32413.4|32460|32420|32453.4|32413.4|0
1723715470000|2024-08-15 09:51:10|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1723715480000|2024-08-15 09:51:20|32460|32420|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723715490000|2024-08-15 09:51:30|32460|32420|32460|32420|32460|32420|32460|32420|0
1723715510000|2024-08-15 09:51:50|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1723715540000|2024-08-15 09:52:20|32460|32420|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723715560000|2024-08-15 09:52:40|32460|32420|32460|32420|32460.1|32420.1|32460|32420|0
1723715570000|2024-08-15 09:52:50|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1723715580000|2024-08-15 09:53:00|32460|32420|32453.4|32413.4|32460|32420|32453.4|32413.4|0
1723715700000|2024-08-15 09:55:00|32460|32420|32460.2|32420.2|32460.2|32420.2|32460|32420|0
1723715750000|2024-08-15 09:55:50|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|32460.1|32420.1|0
1723715840000|2024-08-15 09:57:20|32460|32420|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723715880000|2024-08-15 09:58:00|32460|32420|32460.1|32420.1|32460.1|32420.1|32460|32420|0
1723715930000|2024-08-15 09:58:50|32460|32420|32460|32420|32460|32420|32460|32420|0
1723715940000|2024-08-15 09:59:00|32453.4|32413.4|32460.1|32420.1|32460.1|32420.1|32453.4|32413.4|0
1723716000000|2024-08-15 10:00:00|32460.2|32420.2|32460.1|32420.1|32460.2|32420.2|32460.1|32420.1|0
1723716020000|2024-08-15 10:00:20|32460.2|32420.2|32460.1|32420.1|32460.2|32420.2|32460.1|32420.1|0
1723716040000|2024-08-15 10:00:40|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|0
1723716050000|2024-08-15 10:00:50|32460.3|32420.3|32460.2|32420.2|32460.3|32420.3|32460.2|32420.2|0
1723716060000|2024-08-15 10:01:00|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.2|32420.2|0
1723716080000|2024-08-15 10:01:20|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723716090000|2024-08-15 10:01:30|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|0
1723716100000|2024-08-15 10:01:40|32453.6|32413.6|32453.7|32413.7|32453.7|32413.7|32453.6|32413.6|0
1723716110000|2024-08-15 10:01:50|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|0
1723716120000|2024-08-15 10:02:00|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|0
1723716140000|2024-08-15 10:02:20|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|0
1723716150000|2024-08-15 10:02:30|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|0
1723716200000|2024-08-15 10:03:20|32447.1|32407.1|32453.7|32413.7|32453.7|32413.7|32447|32407|0
1723716220000|2024-08-15 10:03:40|32447.1|32407.1|32447|32407|32447.1|32407.1|32447|32407|0
1723716240000|2024-08-15 10:04:00|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|0
1723716250000|2024-08-15 10:04:10|32453.7|32413.7|32453.6|32413.6|32453.7|32413.7|32453.6|32413.6|0
1723716260000|2024-08-15 10:04:20|32447|32407|32453.6|32413.6|32453.6|32413.6|32447|32407|0
1723716280000|2024-08-15 10:04:40|32453.7|32413.7|32453.6|32413.6|32453.7|32413.7|32453.6|32413.6|0
1723716290000|2024-08-15 10:04:50|32447|32407|32447|32407|32447|32407|32447|32407|0
1723716340000|2024-08-15 10:05:40|32453.6|32413.6|32447|32407|32453.6|32413.6|32447|32407|0
1723716370000|2024-08-15 10:06:10|32453.6|32413.6|32447|32407|32453.6|32413.6|32447|32407|0
1723716380000|2024-08-15 10:06:20|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1723716450000|2024-08-15 10:07:30|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1723716460000|2024-08-15 10:07:40|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1723716470000|2024-08-15 10:07:50|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1723716480000|2024-08-15 10:08:00|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1723716520000|2024-08-15 10:08:40|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1723716530000|2024-08-15 10:08:50|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.8|32406.8|0
1723716570000|2024-08-15 10:09:30|32446.8|32406.8|32440.2|32400.2|32446.8|32406.8|32440.2|32400.2|0
1723716590000|2024-08-15 10:09:50|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32440.2|32400.2|0
1723716600000|2024-08-15 10:10:00|32446.9|32406.9|32440.2|32400.2|32446.9|32406.9|32440.2|32400.2|0
1723716670000|2024-08-15 10:11:10|32443.6|32403.6|32440.2|32400.2|32443.6|32403.6|32440.2|32400.2|0
1723716730000|2024-08-15 10:12:10|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|32446.8|32406.8|0
1723716750000|2024-08-15 10:12:30|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1723716780000|2024-08-15 10:13:00|32440.3|32400.3|32440.2|32400.2|32446.9|32406.9|32440.2|32400.2|0
1723716800000|2024-08-15 10:13:20|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|0
1723716810000|2024-08-15 10:13:30|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|32440.2|32400.2|0
1723716880000|2024-08-15 10:14:40|32433.5|32393.5|32433.4|32393.4|32433.5|32393.5|32433.4|32393.4|0
1723716890000|2024-08-15 10:14:50|32433.3|32393.3|32426.7|32386.7|32433.3|32393.3|32426.7|32386.7|0
1723716910000|2024-08-15 10:15:10|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|0
1723716920000|2024-08-15 10:15:20|32426.7|32386.7|32427.5|32387.5|32427.5|32387.5|32426.6|32386.6|0
1723716930000|2024-08-15 10:15:30|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|0
1723716950000|2024-08-15 10:15:50|32430.9|32390.9|32434.2|32394.2|32434.2|32394.2|32430.9|32390.9|0
1723716970000|2024-08-15 10:16:10|32434.3|32394.3|32434.2|32394.2|32434.3|32394.3|32434.2|32394.2|0
1723716980000|2024-08-15 10:16:20|32434.3|32394.3|32434.3|32394.3|32434.3|32394.3|32434.3|32394.3|0
1723717020000|2024-08-15 10:17:00|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|32434.2|32394.2|0
1723717030000|2024-08-15 10:17:10|32434.3|32394.3|32434.3|32394.3|32434.3|32394.3|32434.3|32394.3|0
1723717070000|2024-08-15 10:17:50|32427.6|32387.6|32427.6|32387.6|32427.6|32387.6|32427.6|32387.6|0
1723717090000|2024-08-15 10:18:10|32427.7|32387.7|32427.5|32387.5|32427.7|32387.7|32427.5|32387.5|0
1723717100000|2024-08-15 10:18:20|32420.8|32380.8|32420.8|32380.8|32420.8|32380.8|32420.8|32380.8|0
1723717130000|2024-08-15 10:18:50|32420.7|32380.7|32420.8|32380.8|32420.8|32380.8|32420.7|32380.7|0
1723717150000|2024-08-15 10:19:10|32420.7|32380.7|32420.6|32380.6|32420.7|32380.7|32420.6|32380.6|0
1723717160000|2024-08-15 10:19:20|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.6|32380.6|0
1723717190000|2024-08-15 10:19:50|32420.6|32380.6|32420.6|32380.6|32420.6|32380.6|32420.6|32380.6|0
1723717200000|2024-08-15 10:20:00|32414|32374|32414|32374|32414.1|32374.1|32414|32374|0
1723717230000|2024-08-15 10:20:30|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|0
1723717240000|2024-08-15 10:20:40|32407.3|32367.3|32393.9|32353.9|32407.3|32367.3|32393.9|32353.9|0
1723717260000|2024-08-15 10:21:00|32393.8|32353.8|32400.7|32360.7|32400.7|32360.7|32393.8|32353.8|0
1723717270000|2024-08-15 10:21:10|32400.6|32360.6|32394|32354|32400.7|32360.7|32394|32354|0
1723717290000|2024-08-15 10:21:30|32400.7|32360.7|32400.6|32360.6|32400.7|32360.7|32400.6|32360.6|0
1723717300000|2024-08-15 10:21:40|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|32400.7|32360.7|0
1723717310000|2024-08-15 10:21:50|32400.6|32360.6|32394|32354|32400.6|32360.6|32387.3|32347.3|0
1723717320000|2024-08-15 10:22:00|32393.9|32353.9|32387.3|32347.3|32394|32354|32387.3|32347.3|0
1723717330000|2024-08-15 10:22:10|32387.4|32347.4|32387.3|32347.3|32394|32354|32387.3|32347.3|0
1723717370000|2024-08-15 10:22:50|32387.4|32347.4|32394|32354|32394|32354|32387.4|32347.4|0
1723717400000|2024-08-15 10:23:20|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|32387.4|32347.4|0
1723717420000|2024-08-15 10:23:40|32387.3|32347.3|32387.4|32347.4|32387.4|32347.4|32387.3|32347.3|0
1723717430000|2024-08-15 10:23:50|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|32387.3|32347.3|0
1723717440000|2024-08-15 10:24:00|32380.7|32340.7|32380.6|32340.6|32387.3|32347.3|32380.6|32340.6|0
1723717470000|2024-08-15 10:24:30|32374|32334|32373.9|32333.9|32374|32334|32373.9|32333.9|0
1723717480000|2024-08-15 10:24:40|32380.6|32340.6|32380.6|32340.6|32380.6|32340.6|32380.6|32340.6|0
1723717500000|2024-08-15 10:25:00|32380.5|32340.5|32380.5|32340.5|32380.5|32340.5|32380.5|32340.5|0
1723717510000|2024-08-15 10:25:10|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|32387.2|32347.2|0
1723717520000|2024-08-15 10:25:20|32393.8|32353.8|32387.3|32347.3|32393.9|32353.9|32387.2|32347.2|0
1723717530000|2024-08-15 10:25:30|32393.9|32353.9|32393.9|32353.9|32394|32354|32393.9|32353.9|0
1723717540000|2024-08-15 10:25:40|32394|32354|32394|32354|32394|32354|32394|32354|0
1723717560000|2024-08-15 10:26:00|32393.9|32353.9|32394|32354|32394|32354|32393.9|32353.9|0
1723717570000|2024-08-15 10:26:10|32400.6|32360.6|32400.5|32360.5|32400.7|32360.7|32400.5|32360.5|0
1723717590000|2024-08-15 10:26:30|32397.2|32357.2|32393.8|32353.8|32400.5|32360.5|32393.8|32353.8|0
1723717600000|2024-08-15 10:26:40|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|0
1723717610000|2024-08-15 10:26:50|32394|32354|32394|32354|32394|32354|32393.9|32353.9|0
1723717630000|2024-08-15 10:27:10|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|32393.9|32353.9|0
1723717640000|2024-08-15 10:27:20|32393.8|32353.8|32393.9|32353.9|32393.9|32353.9|32393.8|32353.8|0
1723717650000|2024-08-15 10:27:30|32387.3|32347.3|32380.6|32340.6|32387.3|32347.3|32380.6|32340.6|0
1723717660000|2024-08-15 10:27:40|32387.2|32347.2|32393.9|32353.9|32393.9|32353.9|32387.2|32347.2|0
1723717680000|2024-08-15 10:28:00|32387.3|32347.3|32393.9|32353.9|32393.9|32353.9|32387.3|32347.3|0
1723717690000|2024-08-15 10:28:10|32394|32354|32393.9|32353.9|32394|32354|32393.9|32353.9|0
1723717700000|2024-08-15 10:28:20|32400.6|32360.6|32400.5|32360.5|32400.6|32360.6|32400.5|32360.5|0
1723717720000|2024-08-15 10:28:40|32400.6|32360.6|32407.3|32367.3|32407.3|32367.3|32400.6|32360.6|0
1723717730000|2024-08-15 10:28:50|32407.2|32367.2|32400.6|32360.6|32407.2|32367.2|32400.6|32360.6|0
1723717750000|2024-08-15 10:29:10|32403.9|32363.9|32400.6|32360.6|32403.9|32363.9|32400.6|32360.6|0
1723717760000|2024-08-15 10:29:20|32400.5|32360.5|32400.5|32360.5|32400.6|32360.6|32400.5|32360.5|0
1723717810000|2024-08-15 10:30:10|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|32400.6|32360.6|0
1723717820000|2024-08-15 10:30:20|32400.5|32360.5|32400.5|32360.5|32400.5|32360.5|32400.5|32360.5|0
1723717840000|2024-08-15 10:30:40|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1723717850000|2024-08-15 10:30:50|32400.5|32360.5|32400.4|32360.4|32400.5|32360.5|32400.4|32360.4|0
1723717860000|2024-08-15 10:31:00|32400.5|32360.5|32400.5|32360.5|32400.5|32360.5|32400.5|32360.5|0
1723717870000|2024-08-15 10:31:10|32400.4|32360.4|32400.4|32360.4|32400.5|32360.5|32400.4|32360.4|0
1723717880000|2024-08-15 10:31:20|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|32407.1|32367.1|0
1723717910000|2024-08-15 10:31:50|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32407.1|32367.1|0
1723717920000|2024-08-15 10:32:00|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|32413.7|32373.7|0
1723717930000|2024-08-15 10:32:10|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|0
1723717940000|2024-08-15 10:32:20|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|0
1723717950000|2024-08-15 10:32:30|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|0
1723717980000|2024-08-15 10:33:00|32413.8|32373.8|32407.2|32367.2|32413.8|32373.8|32407.2|32367.2|0
1723718010000|2024-08-15 10:33:30|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|0
1723718040000|2024-08-15 10:34:00|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|32413.8|32373.8|0
1723718050000|2024-08-15 10:34:10|32413.9|32373.9|32413.8|32373.8|32413.9|32373.9|32407.2|32367.2|0
1723718060000|2024-08-15 10:34:20|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|32413.9|32373.9|0
1723718080000|2024-08-15 10:34:40|32414|32374|32413.9|32373.9|32414|32374|32413.9|32373.9|0
1723718090000|2024-08-15 10:34:50|32414|32374|32413.9|32373.9|32414|32374|32413.9|32373.9|0
1723718110000|2024-08-15 10:35:10|32414|32374|32414|32374|32414|32374|32414|32374|0
1723718120000|2024-08-15 10:35:20|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|32414.1|32374.1|0
1723718180000|2024-08-15 10:36:20|32420.7|32380.7|32420.6|32380.6|32420.7|32380.7|32420.6|32380.6|0
1723718190000|2024-08-15 10:36:30|32420.7|32380.7|32420.6|32380.6|32420.7|32380.7|32420.6|32380.6|0
1723718200000|2024-08-15 10:36:40|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|32420.7|32380.7|0
1723718210000|2024-08-15 10:36:50|32420.6|32380.6|32420.6|32380.6|32420.6|32380.6|32420.6|32380.6|0
1723718240000|2024-08-15 10:37:20|32420.5|32380.5|32420.5|32380.5|32420.5|32380.5|32420.5|32380.5|0
1723718250000|2024-08-15 10:37:30|32420.6|32380.6|32420.5|32380.5|32420.6|32380.6|32420.5|32380.5|0
1723718350000|2024-08-15 10:39:10|32420.4|32380.4|32420.5|32380.5|32420.5|32380.5|32420.4|32380.4|0
1723718360000|2024-08-15 10:39:20|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|0
1723718370000|2024-08-15 10:39:30|32420.5|32380.5|32420.5|32380.5|32420.5|32380.5|32420.5|32380.5|0
1723718390000|2024-08-15 10:39:50|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|32420.4|32380.4|0
1723718400000|2024-08-15 10:40:00|32420.5|32380.5|32420.5|32380.5|32420.5|32380.5|32420.4|32380.4|0
1723718420000|2024-08-15 10:40:20|32420.4|32380.4|32413.7|32373.7|32420.4|32380.4|32413.7|32373.7|0
1723718430000|2024-08-15 10:40:30|32413.8|32373.8|32413.7|32373.7|32420.4|32380.4|32413.7|32373.7|0
1723718440000|2024-08-15 10:40:40|32413.6|32373.6|32413.6|32373.6|32413.7|32373.7|32413.6|32373.6|0
1723718460000|2024-08-15 10:41:00|32413.7|32373.7|32413.6|32373.6|32413.7|32373.7|32413.6|32373.6|0
1723718470000|2024-08-15 10:41:10|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1723718480000|2024-08-15 10:41:20|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1723718490000|2024-08-15 10:41:30|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1723718500000|2024-08-15 10:41:40|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1723718510000|2024-08-15 10:41:50|32413.7|32373.7|32420.3|32380.3|32420.4|32380.4|32413.7|32373.7|0
1723718520000|2024-08-15 10:42:00|32420.2|32380.2|32413.6|32373.6|32420.2|32380.2|32413.6|32373.6|0
1723718530000|2024-08-15 10:42:10|32416.9|32376.9|32416.9|32376.9|32420.2|32380.2|32413.6|32373.6|0
1723718540000|2024-08-15 10:42:20|32420.2|32380.2|32420.2|32380.2|32420.3|32380.3|32420.2|32380.2|0
1723718550000|2024-08-15 10:42:30|32420.1|32380.1|32420.2|32380.2|32420.2|32380.2|32420.1|32380.1|0
1723718590000|2024-08-15 10:43:10|32413.5|32373.5|32413.6|32373.6|32413.6|32373.6|32413.5|32373.5|0
1723718600000|2024-08-15 10:43:20|32413.5|32373.5|32420.2|32380.2|32420.2|32380.2|32413.5|32373.5|0
1723718610000|2024-08-15 10:43:30|32413.6|32373.6|32413.6|32373.6|32416.9|32376.9|32413.6|32373.6|0
1723718640000|2024-08-15 10:44:00|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|32413.5|32373.5|0
1723718650000|2024-08-15 10:44:10|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1723718670000|2024-08-15 10:44:30|32413.7|32373.7|32413.6|32373.6|32413.7|32373.7|32413.6|32373.6|0
1723718700000|2024-08-15 10:45:00|32407|32367|32407|32367|32407|32367|32406.9|32366.9|0
1723718720000|2024-08-15 10:45:20|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1723718740000|2024-08-15 10:45:40|32413.7|32373.7|32413.6|32373.6|32413.7|32373.7|32413.6|32373.6|0
1723718760000|2024-08-15 10:46:00|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|32413.7|32373.7|0
1723718770000|2024-08-15 10:46:10|32413.6|32373.6|32420.3|32380.3|32420.3|32380.3|32413.6|32373.6|0
1723718800000|2024-08-15 10:46:40|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1723718810000|2024-08-15 10:46:50|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|32413.6|32373.6|0
1723718850000|2024-08-15 10:47:30|32413.7|32373.7|32420.3|32380.3|32420.3|32380.3|32413.7|32373.7|0
1723718890000|2024-08-15 10:48:10|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1723718920000|2024-08-15 10:48:40|32420.1|32380.1|32420.2|32380.2|32420.2|32380.2|32420.1|32380.1|0
1723718940000|2024-08-15 10:49:00|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|32420.3|32380.3|0
1723718950000|2024-08-15 10:49:10|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1723719000000|2024-08-15 10:50:00|32420.1|32380.1|32420.2|32380.2|32420.2|32380.2|32413.5|32373.5|0
1723719010000|2024-08-15 10:50:10|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|0
1723719030000|2024-08-15 10:50:30|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|32420.2|32380.2|0
1723719050000|2024-08-15 10:50:50|32420.1|32380.1|32420.1|32380.1|32420.2|32380.2|32420.1|32380.1|0
1723719060000|2024-08-15 10:51:00|32420|32380|32420.1|32380.1|32420.1|32380.1|32420|32380|0
1723719070000|2024-08-15 10:51:10|32420|32380|32420.1|32380.1|32420.1|32380.1|32420|32380|0
1723719080000|2024-08-15 10:51:20|32420|32380|32420|32380|32420|32380|32420|32380|0
1723719110000|2024-08-15 10:51:50|32420.1|32380.1|32420|32380|32420.1|32380.1|32420|32380|0
1723719120000|2024-08-15 10:52:00|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|32420.1|32380.1|0
1723719160000|2024-08-15 10:52:40|32420.2|32380.2|32426.8|32386.8|32426.8|32386.8|32420.2|32380.2|0
1723719180000|2024-08-15 10:53:00|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|32426.7|32386.7|0
1723719190000|2024-08-15 10:53:10|32426.8|32386.8|32426.8|32386.8|32426.8|32386.8|32420.1|32380.1|0
1723719200000|2024-08-15 10:53:20|32433.4|32393.4|32433.5|32393.5|32433.5|32393.5|32433.4|32393.4|0
1723719320000|2024-08-15 10:55:20|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|0
1723719340000|2024-08-15 10:55:40|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1723719370000|2024-08-15 10:56:10|32433.6|32393.6|32440.2|32400.2|32440.2|32400.2|32433.6|32393.6|0
1723719380000|2024-08-15 10:56:20|32440.1|32400.1|32433.5|32393.5|32440.1|32400.1|32433.5|32393.5|0
1723719390000|2024-08-15 10:56:30|32433.4|32393.4|32433.4|32393.4|32433.5|32393.5|32433.4|32393.4|0
1723719410000|2024-08-15 10:56:50|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1723719420000|2024-08-15 10:57:00|32433.4|32393.4|32433.4|32393.4|32433.5|32393.5|32433.4|32393.4|0
1723719430000|2024-08-15 10:57:10|32433.5|32393.5|32433.4|32393.4|32433.5|32393.5|32433.4|32393.4|0
1723719450000|2024-08-15 10:57:30|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|32433.3|32393.3|0
1723719460000|2024-08-15 10:57:40|32433.4|32393.4|32433.3|32393.3|32433.4|32393.4|32433.3|32393.3|0
1723719470000|2024-08-15 10:57:50|32426.7|32386.7|32433.3|32393.3|32433.3|32393.3|32426.6|32386.6|0
1723719480000|2024-08-15 10:58:00|32433.4|32393.4|32433.4|32393.4|32433.4|32393.4|32433.3|32393.3|0
1723719500000|2024-08-15 10:58:20|32440|32400|32440|32400|32440|32400|32440|32400|0
1723719510000|2024-08-15 10:58:30|32440.1|32400.1|32433.2|32393.2|32440.1|32400.1|32433.2|32393.2|0
1723719520000|2024-08-15 10:58:40|32433.3|32393.3|32433.2|32393.2|32433.3|32393.3|32433.2|32393.2|0
1723719530000|2024-08-15 10:58:50|32433.3|32393.3|32433.2|32393.2|32433.3|32393.3|32433.2|32393.2|0
1723719540000|2024-08-15 10:59:00|32433.3|32393.3|32433.2|32393.2|32433.3|32393.3|32433.2|32393.2|0
1723719550000|2024-08-15 10:59:10|32433.1|32393.1|32433|32393|32433.1|32393.1|32433|32393|0
1723719560000|2024-08-15 10:59:20|32433.1|32393.1|32433.1|32393.1|32433.1|32393.1|32433.1|32393.1|0
1723719570000|2024-08-15 10:59:30|32433|32393|32433|32393|32433|32393|32433|32393|0
1723719580000|2024-08-15 10:59:40|32433.1|32393.1|32433.1|32393.1|32433.1|32393.1|32433.1|32393.1|0
1723719590000|2024-08-15 10:59:50|32433|32393|32426.3|32386.3|32433|32393|32426.3|32386.3|0
1723719600000|2024-08-15 11:00:00|32426.4|32386.4|32433.1|32393.1|32433.1|32393.1|32426.4|32386.4|0
1723719620000|2024-08-15 11:00:20|32433.2|32393.2|32433.2|32393.2|32433.2|32393.2|32433.1|32393.1|0
1723719630000|2024-08-15 11:00:30|32439.8|32399.8|32426.1|32386.1|32439.9|32399.9|32426.1|32386.1|0
1723719640000|2024-08-15 11:00:40|32419.5|32379.5|32419.1|32379.1|32419.5|32379.5|32412.6|32372.6|0
1723719650000|2024-08-15 11:00:50|32419.2|32379.2|32419.4|32379.4|32419.5|32379.5|32419.1|32379.1|0
1723719660000|2024-08-15 11:01:00|32419.5|32379.5|32419.5|32379.5|32419.5|32379.5|32419.3|32379.3|0
1723719670000|2024-08-15 11:01:10|32419.4|32379.4|32419.7|32379.7|32419.7|32379.7|32419.4|32379.4|0
1723719680000|2024-08-15 11:01:20|32426.4|32386.4|32426.4|32386.4|32426.4|32386.4|32419.5|32379.5|0
1723719690000|2024-08-15 11:01:30|32426.5|32386.5|32426.5|32386.5|32433.1|32393.1|32426.4|32386.4|0
1723719700000|2024-08-15 11:01:40|32433.2|32393.2|32433.2|32393.2|32433.2|32393.2|32426.5|32386.5|0
1723719710000|2024-08-15 11:01:50|32433.3|32393.3|32433.4|32393.4|32433.4|32393.4|32433.3|32393.3|0
1723719720000|2024-08-15 11:02:00|32433.3|32393.3|32433.4|32393.4|32433.4|32393.4|32433.3|32393.3|0
1723719740000|2024-08-15 11:02:20|32440|32400|32440|32400|32440.1|32400.1|32440|32400|0
1723719750000|2024-08-15 11:02:30|32440.1|32400.1|32433.4|32393.4|32440.1|32400.1|32433.4|32393.4|0
1723719760000|2024-08-15 11:02:40|32433.5|32393.5|32440.1|32400.1|32440.2|32400.2|32433.5|32393.5|0
1723719770000|2024-08-15 11:02:50|32440|32400|32433.3|32393.3|32440|32400|32433.3|32393.3|0
1723719780000|2024-08-15 11:03:00|32433.4|32393.4|32426.7|32386.7|32433.4|32393.4|32426.7|32386.7|0
1723719790000|2024-08-15 11:03:10|32426.6|32386.6|32426.7|32386.7|32426.8|32386.8|32426.6|32386.6|0
1723719800000|2024-08-15 11:03:20|32426.8|32386.8|32433.5|32393.5|32433.5|32393.5|32426.8|32386.8|0
1723719810000|2024-08-15 11:03:30|32433.6|32393.6|32433.5|32393.5|32433.6|32393.6|32433.5|32393.5|0
1723719830000|2024-08-15 11:03:50|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|32433.5|32393.5|0
1723719840000|2024-08-15 11:04:00|32433.5|32393.5|32433.6|32393.6|32433.6|32393.6|32433.5|32393.5|0
1723719850000|2024-08-15 11:04:10|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|32433.5|32393.5|0
1723719860000|2024-08-15 11:04:20|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|32433.6|32393.6|0
1723719870000|2024-08-15 11:04:30|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|32440.3|32400.3|0
1723719900000|2024-08-15 11:05:00|32440.2|32400.2|32440.2|32400.2|32440.3|32400.3|32440.2|32400.2|0
1723719910000|2024-08-15 11:05:10|32440.3|32400.3|32446.9|32406.9|32447|32407|32440.3|32400.3|0
1723719920000|2024-08-15 11:05:20|32447|32407|32446.9|32406.9|32447|32407|32446.9|32406.9|0
1723719930000|2024-08-15 11:05:30|32447|32407|32447|32407|32447|32407|32447|32407|0
1723719940000|2024-08-15 11:05:40|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1723719950000|2024-08-15 11:05:50|32447|32407|32447|32407|32447|32407|32446.9|32406.9|0
1723719970000|2024-08-15 11:06:10|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|32446.9|32406.9|0
1723720000000|2024-08-15 11:06:40|32447|32407|32453.6|32413.6|32453.6|32413.6|32447|32407|0
1723720010000|2024-08-15 11:06:50|32453.7|32413.7|32453.6|32413.6|32460.4|32420.4|32453.6|32413.6|0
1723720020000|2024-08-15 11:07:00|32456.9|32416.9|32453.7|32413.7|32457|32417|32453.6|32413.6|0
1723720030000|2024-08-15 11:07:10|32457|32417|32460.3|32420.3|32460.3|32420.3|32457|32417|0
1723720050000|2024-08-15 11:07:30|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720070000|2024-08-15 11:07:50|32453.7|32413.7|32460.3|32420.3|32460.3|32420.3|32453.7|32413.7|0
1723720110000|2024-08-15 11:08:30|32457|32417|32460.3|32420.3|32460.4|32420.4|32453.6|32413.6|0
1723720150000|2024-08-15 11:09:10|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|32460.2|32420.2|0
1723720160000|2024-08-15 11:09:20|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|0
1723720180000|2024-08-15 11:09:40|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|32453.7|32413.7|0
1723720190000|2024-08-15 11:09:50|32457|32417|32453.7|32413.7|32457|32417|32453.7|32413.7|0
1723720200000|2024-08-15 11:10:00|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|32460.3|32420.3|0
1723720220000|2024-08-15 11:10:20|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1723720300000|2024-08-15 11:11:40|32460.3|32420.3|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720310000|2024-08-15 11:11:50|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720320000|2024-08-15 11:12:00|32460.4|32420.4|32453.6|32413.6|32460.4|32420.4|32453.6|32413.6|0
1723720330000|2024-08-15 11:12:10|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|32453.5|32413.5|0
1723720340000|2024-08-15 11:12:20|32453.6|32413.6|32453.5|32413.5|32453.6|32413.6|32453.5|32413.5|0
1723720350000|2024-08-15 11:12:30|32453.6|32413.6|32453.5|32413.5|32453.6|32413.6|32453.5|32413.5|0
1723720360000|2024-08-15 11:12:40|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|32453.6|32413.6|0
1723720380000|2024-08-15 11:13:00|32460.2|32420.2|32460.3|32420.3|32460.3|32420.3|32460.2|32420.2|0
1723720390000|2024-08-15 11:13:10|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1723720410000|2024-08-15 11:13:30|32460.3|32420.3|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720420000|2024-08-15 11:13:40|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720430000|2024-08-15 11:13:50|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720450000|2024-08-15 11:14:10|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720460000|2024-08-15 11:14:20|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720480000|2024-08-15 11:14:40|32460.4|32420.4|32460.3|32420.3|32460.4|32420.4|32460.3|32420.3|0
1723720490000|2024-08-15 11:14:50|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|32460.4|32420.4|0
1723720500000|2024-08-15 11:15:00|32460.5|32420.5|32460.6|32420.6|32460.6|32420.6|32460.5|32420.5|0
1723720510000|2024-08-15 11:15:10|32460.5|32420.5|32460.6|32420.6|32460.6|32420.6|32460.5|32420.5|0
1723720520000|2024-08-15 11:15:20|32460.5|32420.5|32460.6|32420.6|32460.6|32420.6|32460.5|32420.5|0
1723720530000|2024-08-15 11:15:30|32460.5|32420.5|32460.6|32420.6|32460.6|32420.6|32460.5|32420.5|0
1723720560000|2024-08-15 11:16:00|32460.5|32420.5|32460.6|32420.6|32460.6|32420.6|32460.5|32420.5|0
1723720570000|2024-08-15 11:16:10|32460.5|32420.5|32460.6|32420.6|32460.6|32420.6|32460.5|32420.5|0
1723720580000|2024-08-15 11:16:20|32454|32414|32460.6|32420.6|32460.6|32420.6|32453.9|32413.9|0
1723720590000|2024-08-15 11:16:30|32460.7|32420.7|32460.6|32420.6|32460.7|32420.7|32460.6|32420.6|0
1723720610000|2024-08-15 11:16:50|32460.7|32420.7|32460.6|32420.6|32460.7|32420.7|32460.6|32420.6|0
1723720620000|2024-08-15 11:17:00|32460.7|32420.7|32460.6|32420.6|32460.7|32420.7|32460.6|32420.6|0
1723720630000|2024-08-15 11:17:10|32460.7|32420.7|32460.6|32420.6|32460.7|32420.7|32460.6|32420.6|0
1723720650000|2024-08-15 11:17:30|32460.7|32420.7|32460.7|32420.7|32460.7|32420.7|32460.7|32420.7|0
1723720690000|2024-08-15 11:18:10|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|32460.8|32420.8|0
1723720700000|2024-08-15 11:18:20|32460.9|32420.9|32460.9|32420.9|32460.9|32420.9|32460.9|32420.9|0
1723720720000|2024-08-15 11:18:40|32461|32421|32461|32421|32461|32421|32460.9|32420.9|0
1723720740000|2024-08-15 11:19:00|32461.1|32421.1|32461|32421|32461.1|32421.1|32461|32421|0
1723720750000|2024-08-15 11:19:10|32460.9|32420.9|32460.9|32420.9|32461|32421|32460.9|32420.9|0
1723720760000|2024-08-15 11:19:20|32461|32421|32461|32421|32461|32421|32460.9|32420.9|0
1723720770000|2024-08-15 11:19:30|32460.9|32420.9|32460.9|32420.9|32461|32421|32460.9|32420.9|0
1723720780000|2024-08-15 11:19:40|32461|32421|32461.2|32421.2|32461.2|32421.2|32461|32421|0
1723720790000|2024-08-15 11:19:50|32461.3|32421.3|32461.2|32421.2|32461.3|32421.3|32461.2|32421.2|0
1723720800000|2024-08-15 11:20:00|32461.1|32421.1|32461.2|32421.2|32461.2|32421.2|32461.1|32421.1|0
1723720810000|2024-08-15 11:20:10|32461.3|32421.3|32461.3|32421.3|32461.4|32421.4|32461.2|32421.2|0
1723720820000|2024-08-15 11:20:20|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723720840000|2024-08-15 11:20:40|32461.3|32421.3|32454.6|32414.6|32461.3|32421.3|32454.6|32414.6|0
1723720850000|2024-08-15 11:20:50|32454.7|32414.7|32454.7|32414.7|32454.7|32414.7|32454.6|32414.6|0
1723720860000|2024-08-15 11:21:00|32454.6|32414.6|32454.5|32414.5|32454.6|32414.6|32454.5|32414.5|0
1723720880000|2024-08-15 11:21:20|32454.6|32414.6|32454.7|32414.7|32454.7|32414.7|32454.6|32414.6|0
1723720890000|2024-08-15 11:21:30|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.2|32421.2|0
1723720900000|2024-08-15 11:21:40|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1723720910000|2024-08-15 11:21:50|32461.3|32421.3|32461.1|32421.1|32461.3|32421.3|32461.1|32421.1|0
1723720920000|2024-08-15 11:22:00|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1723720940000|2024-08-15 11:22:20|32461.1|32421.1|32461.2|32421.2|32461.2|32421.2|32461.1|32421.1|0
1723720980000|2024-08-15 11:23:00|32461.3|32421.3|32461.2|32421.2|32461.3|32421.3|32461.2|32421.2|0
1723720990000|2024-08-15 11:23:10|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1723721000000|2024-08-15 11:23:20|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1723721020000|2024-08-15 11:23:40|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1723721030000|2024-08-15 11:23:50|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|32461.2|32421.2|0
1723721040000|2024-08-15 11:24:00|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721050000|2024-08-15 11:24:10|32461.3|32421.3|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721060000|2024-08-15 11:24:20|32461.3|32421.3|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721080000|2024-08-15 11:24:40|32461.5|32421.5|32461.5|32421.5|32461.5|32421.5|32461.4|32421.4|0
1723721090000|2024-08-15 11:24:50|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|0
1723721110000|2024-08-15 11:25:10|32461.5|32421.5|32461.5|32421.5|32461.5|32421.5|32461.4|32421.4|0
1723721120000|2024-08-15 11:25:20|32461.4|32421.4|32461.5|32421.5|32461.5|32421.5|32461.4|32421.4|0
1723721160000|2024-08-15 11:26:00|32461.4|32421.4|32461.4|32421.4|32461.5|32421.5|32461.4|32421.4|0
1723721180000|2024-08-15 11:26:20|32461.3|32421.3|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721190000|2024-08-15 11:26:30|32461.3|32421.3|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721200000|2024-08-15 11:26:40|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|32461.3|32421.3|0
1723721220000|2024-08-15 11:27:00|32461.4|32421.4|32461.3|32421.3|32461.4|32421.4|32461.3|32421.3|0
1723721230000|2024-08-15 11:27:10|32461.4|32421.4|32461.3|32421.3|32461.4|32421.4|32461.3|32421.3|0
1723721240000|2024-08-15 11:27:20|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|0
1723721290000|2024-08-15 11:28:10|32461.5|32421.5|32461.4|32421.4|32461.5|32421.5|32461.4|32421.4|0
1723721340000|2024-08-15 11:29:00|32461.5|32421.5|32461.5|32421.5|32461.5|32421.5|32461.5|32421.5|0
1723721350000|2024-08-15 11:29:10|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|32461.4|32421.4|0
1723721400000|2024-08-15 11:30:00|32461.5|32421.5|32461.4|32421.4|32461.5|32421.5|32461.4|32421.4|0
1723721460000|2024-08-15 11:31:00|32461.3|32421.3|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721470000|2024-08-15 11:31:10|32461.3|32421.3|32461.4|32421.4|32461.4|32421.4|32461.3|32421.3|0
1723721520000|2024-08-15 11:32:00|32461.5|32421.5|32468.2|32428.2|32468.2|32428.2|32461.5|32421.5|0
1723721530000|2024-08-15 11:32:10|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|0
1723721540000|2024-08-15 11:32:20|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|0
1723721550000|2024-08-15 11:32:30|32474.9|32434.9|32474.9|32434.9|32475|32435|32474.9|32434.9|0
1723721560000|2024-08-15 11:32:40|32475|32435|32474.9|32434.9|32475|32435|32474.9|32434.9|0
1723721580000|2024-08-15 11:33:00|32475|32435|32474.9|32434.9|32475|32435|32474.9|32434.9|0
1723721590000|2024-08-15 11:33:10|32481.5|32441.5|32481.6|32441.6|32481.6|32441.6|32481.5|32441.5|0
1723721600000|2024-08-15 11:33:20|32481.7|32441.7|32481.6|32441.6|32481.7|32441.7|32481.6|32441.6|0
1723721630000|2024-08-15 11:33:50|32481.7|32441.7|32481.7|32441.7|32481.7|32441.7|32481.6|32441.6|0
1723721640000|2024-08-15 11:34:00|32481.6|32441.6|32481.7|32441.7|32481.7|32441.7|32481.6|32441.6|0
1723721650000|2024-08-15 11:34:10|32481.6|32441.6|32481.7|32441.7|32481.7|32441.7|32481.6|32441.6|0
1723721660000|2024-08-15 11:34:20|32481.6|32441.6|32481.4|32441.4|32481.6|32441.6|32481.4|32441.4|0
1723721700000|2024-08-15 11:35:00|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|0
1723721710000|2024-08-15 11:35:10|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|32481.4|32441.4|0
1723721720000|2024-08-15 11:35:20|32481.5|32441.5|32481.4|32441.4|32481.5|32441.5|32481.4|32441.4|0
1723721730000|2024-08-15 11:35:30|32481.5|32441.5|32481.4|32441.4|32481.5|32441.5|32481.4|32441.4|0
1723721740000|2024-08-15 11:35:40|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|0
1723721750000|2024-08-15 11:35:50|32481.4|32441.4|32481.4|32441.4|32481.5|32441.5|32481.4|32441.4|0
1723721760000|2024-08-15 11:36:00|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723721770000|2024-08-15 11:36:10|32481.4|32441.4|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723721800000|2024-08-15 11:36:40|32481.4|32441.4|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723721810000|2024-08-15 11:36:50|32481.4|32441.4|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723721820000|2024-08-15 11:37:00|32481.4|32441.4|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723721830000|2024-08-15 11:37:10|32481.4|32441.4|32474.8|32434.8|32481.5|32441.5|32474.8|32434.8|0
1723721850000|2024-08-15 11:37:30|32474.9|32434.9|32468.2|32428.2|32474.9|32434.9|32468.2|32428.2|0
1723721870000|2024-08-15 11:37:50|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|0
1723721890000|2024-08-15 11:38:10|32468|32428|32468|32428|32468|32428|32468|32428|0
1723721910000|2024-08-15 11:38:30|32467.9|32427.9|32468|32428|32468|32428|32467.9|32427.9|0
1723721920000|2024-08-15 11:38:40|32467.9|32427.9|32467.9|32427.9|32467.9|32427.9|32467.9|32427.9|0
1723721970000|2024-08-15 11:39:30|32468|32428|32468|32428|32468|32428|32467.9|32427.9|0
1723721980000|2024-08-15 11:39:40|32467.9|32427.9|32474.7|32434.7|32474.8|32434.8|32467.9|32427.9|0
1723721990000|2024-08-15 11:39:50|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1723722010000|2024-08-15 11:40:10|32474.9|32434.9|32474.9|32434.9|32475|32435|32474.9|32434.9|0
1723722020000|2024-08-15 11:40:20|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1723722030000|2024-08-15 11:40:30|32468.1|32428.1|32468.2|32428.2|32468.2|32428.2|32468.1|32428.1|0
1723722060000|2024-08-15 11:41:00|32471.6|32431.6|32468.2|32428.2|32471.6|32431.6|32468.2|32428.2|0
1723722070000|2024-08-15 11:41:10|32474.8|32434.8|32474.9|32434.9|32474.9|32434.9|32474.8|32434.8|0
1723722080000|2024-08-15 11:41:20|32474.8|32434.8|32474.8|32434.8|32474.9|32434.9|32474.8|32434.8|0
1723722090000|2024-08-15 11:41:30|32468.1|32428.1|32468.2|32428.2|32474.8|32434.8|32468.1|32428.1|0
1723722100000|2024-08-15 11:41:40|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|0
1723722110000|2024-08-15 11:41:50|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|32468.2|32428.2|0
1723722120000|2024-08-15 11:42:00|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|32468.1|32428.1|0
1723722140000|2024-08-15 11:42:20|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1723722150000|2024-08-15 11:42:30|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723722170000|2024-08-15 11:42:50|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1723722180000|2024-08-15 11:43:00|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|32474.7|32434.7|0
1723722190000|2024-08-15 11:43:10|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|32474.8|32434.8|0
1723722250000|2024-08-15 11:44:10|32474.9|32434.9|32481.5|32441.5|32481.5|32441.5|32474.9|32434.9|0
1723722290000|2024-08-15 11:44:50|32481.4|32441.4|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723722310000|2024-08-15 11:45:10|32481.4|32441.4|32474.8|32434.8|32481.4|32441.4|32474.8|32434.8|0
1723722320000|2024-08-15 11:45:20|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32478.1|32438.1|0
1723722330000|2024-08-15 11:45:30|32481.4|32441.4|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723722340000|2024-08-15 11:45:40|32481.4|32441.4|32481.4|32441.4|32481.5|32441.5|32481.4|32441.4|0
1723722360000|2024-08-15 11:46:00|32481.5|32441.5|32481.5|32441.5|32481.5|32441.5|32481.4|32441.4|0
1723722410000|2024-08-15 11:46:50|32488.2|32448.2|32481.5|32441.5|32488.2|32448.2|32481.5|32441.5|0
1723722420000|2024-08-15 11:47:00|32488.2|32448.2|32488.2|32448.2|32488.2|32448.2|32488.2|32448.2|0
1723722480000|2024-08-15 11:48:00|32488.1|32448.1|32488.2|32448.2|32488.2|32448.2|32488.1|32448.1|0
1723722490000|2024-08-15 11:48:10|32488.1|32448.1|32488.1|32448.1|32488.1|32448.1|32488.1|32448.1|0
1723722520000|2024-08-15 11:48:40|32494.7|32454.7|32494.9|32454.9|32494.9|32454.9|32494.7|32454.7|0
1723722530000|2024-08-15 11:48:50|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|32494.8|32454.8|0
1723722550000|2024-08-15 11:49:10|32494.9|32454.9|32494.8|32454.8|32494.9|32454.9|32494.8|32454.8|0
1723722560000|2024-08-15 11:49:20|32494.9|32454.9|32494.8|32454.8|32494.9|32454.9|32494.8|32454.8|0
1723722580000|2024-08-15 11:49:40|32494.7|32454.7|32494.8|32454.8|32494.8|32454.8|32494.7|32454.7|0
1723722600000|2024-08-15 11:50:00|32494.7|32454.7|32501.4|32461.4|32501.4|32461.4|32494.7|32454.7|0
1723722610000|2024-08-15 11:50:10|32508|32468|32508|32468|32508|32468|32508|32468|0
1723722620000|2024-08-15 11:50:20|32514.7|32474.7|32511.4|32471.4|32514.7|32474.7|32511.4|32471.4|0
1723722630000|2024-08-15 11:50:30|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|0
1723722640000|2024-08-15 11:50:40|32521.4|32481.4|32514.7|32474.7|32521.4|32481.4|32514.7|32474.7|0
1723722650000|2024-08-15 11:50:50|32514.6|32474.6|32514.6|32474.6|32514.7|32474.7|32514.6|32474.6|0
1723722660000|2024-08-15 11:51:00|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|32514.7|32474.7|0
1723722670000|2024-08-15 11:51:10|32514.6|32474.6|32514.7|32474.7|32514.7|32474.7|32514.6|32474.6|0
1723722680000|2024-08-15 11:51:20|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|32514.6|32474.6|0
1723722700000|2024-08-15 11:51:40|32514.5|32474.5|32514.5|32474.5|32514.5|32474.5|32514.5|32474.5|0
1723722710000|2024-08-15 11:51:50|32507.9|32467.9|32507.9|32467.9|32507.9|32467.9|32507.9|32467.9|0
1723722720000|2024-08-15 11:52:00|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|0
1723722730000|2024-08-15 11:52:10|32507.9|32467.9|32507.9|32467.9|32507.9|32467.9|32507.9|32467.9|0
1723722740000|2024-08-15 11:52:20|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|0
1723722760000|2024-08-15 11:52:40|32507.9|32467.9|32507.8|32467.8|32507.9|32467.9|32507.8|32467.8|0
1723722790000|2024-08-15 11:53:10|32507.9|32467.9|32514.5|32474.5|32514.5|32474.5|32507.9|32467.9|0
1723722800000|2024-08-15 11:53:20|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|0
1723722820000|2024-08-15 11:53:40|32507.7|32467.7|32507.7|32467.7|32507.7|32467.7|32507.7|32467.7|0
1723722840000|2024-08-15 11:54:00|32501|32461|32507.8|32467.8|32507.8|32467.8|32501|32461|0
1723722870000|2024-08-15 11:54:30|32507.7|32467.7|32507.7|32467.7|32507.7|32467.7|32507.7|32467.7|0
1723722910000|2024-08-15 11:55:10|32514.4|32474.4|32507.7|32467.7|32514.4|32474.4|32507.7|32467.7|0
1723722930000|2024-08-15 11:55:30|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|32507.8|32467.8|0
1723722940000|2024-08-15 11:55:40|32514.5|32474.5|32514.5|32474.5|32514.5|32474.5|32514.5|32474.5|0
1723722960000|2024-08-15 11:56:00|32517.8|32477.8|32521.1|32481.1|32521.1|32481.1|32517.8|32477.8|0
1723722970000|2024-08-15 11:56:10|32521.2|32481.2|32521.2|32481.2|32521.2|32481.2|32517.9|32477.9|0
1723722980000|2024-08-15 11:56:20|32521.1|32481.1|32514.5|32474.5|32521.1|32481.1|32514.5|32474.5|0
1723723000000|2024-08-15 11:56:40|32514.4|32474.4|32514.5|32474.5|32514.5|32474.5|32514.4|32474.4|0
1723723010000|2024-08-15 11:56:50|32514.4|32474.4|32514.5|32474.5|32514.5|32474.5|32514.4|32474.4|0
1723723020000|2024-08-15 11:57:00|32514.4|32474.4|32507.8|32467.8|32514.5|32474.5|32507.8|32467.8|0
1723723090000|2024-08-15 11:58:10|32507.9|32467.9|32507.9|32467.9|32514.5|32474.5|32507.9|32467.9|0
1723723120000|2024-08-15 11:58:40|32508|32468|32508|32468|32508|32468|32508|32468|0
1723723140000|2024-08-15 11:59:00|32507.9|32467.9|32501.2|32461.2|32507.9|32467.9|32501.2|32461.2|0
1723723160000|2024-08-15 11:59:20|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|0
1723723170000|2024-08-15 11:59:30|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|0
1723723200000|2024-08-15 12:00:00|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.2|32461.2|0
1723723210000|2024-08-15 12:00:10|32501.2|32461.2|32501.1|32461.1|32501.2|32461.2|32501.1|32461.1|0
1723723220000|2024-08-15 12:00:20|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|32501.1|32461.1|0
1723723230000|2024-08-15 12:00:30|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.2|32461.2|0
1723723280000|2024-08-15 12:01:20|32501.2|32461.2|32501.2|32461.2|32501.2|32461.2|32501.1|32461.1|0
1723723300000|2024-08-15 12:01:40|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|0
1723723320000|2024-08-15 12:02:00|32507.9|32467.9|32501.2|32461.2|32507.9|32467.9|32501.1|32461.1|0
1723723330000|2024-08-15 12:02:10|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|0
1723723340000|2024-08-15 12:02:20|32507.9|32467.9|32501.3|32461.3|32507.9|32467.9|32501.3|32461.3|0
1723723350000|2024-08-15 12:02:30|32507.9|32467.9|32501.2|32461.2|32507.9|32467.9|32501.2|32461.2|0
1723723370000|2024-08-15 12:02:50|32501.3|32461.3|32501.2|32461.2|32501.3|32461.3|32501.2|32461.2|0
1723723380000|2024-08-15 12:03:00|32494.6|32454.6|32494.5|32454.5|32494.6|32454.6|32494.4|32454.4|0
1723723390000|2024-08-15 12:03:10|32494.4|32454.4|32487.9|32447.9|32494.4|32454.4|32487.8|32447.8|0
1723723400000|2024-08-15 12:03:20|32487.8|32447.8|32487.9|32447.9|32487.9|32447.9|32487.8|32447.8|0
1723723420000|2024-08-15 12:03:40|32487.8|32447.8|32487.9|32447.9|32487.9|32447.9|32487.8|32447.8|0
1723723430000|2024-08-15 12:03:50|32487.8|32447.8|32487.9|32447.9|32487.9|32447.9|32487.8|32447.8|0
1723723440000|2024-08-15 12:04:00|32487.8|32447.8|32494.5|32454.5|32494.6|32454.6|32487.8|32447.8|0
1723723460000|2024-08-15 12:04:20|32494.6|32454.6|32501.2|32461.2|32501.2|32461.2|32494.6|32454.6|0
1723723470000|2024-08-15 12:04:30|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|32501.3|32461.3|0
1723723480000|2024-08-15 12:04:40|32501.2|32461.2|32501.3|32461.3|32501.3|32461.3|32501.2|32461.2|0
1723723490000|2024-08-15 12:04:50|32501.2|32461.2|32501.2|32461.2|32501.3|32461.3|32501.2|32461.2|0
1723723500000|2024-08-15 12:05:00|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.5|32454.5|0
1723723510000|2024-08-15 12:05:10|32501.2|32461.2|32501.3|32461.3|32501.3|32461.3|32501.2|32461.2|0
1723723520000|2024-08-15 12:05:20|32494.6|32454.6|32494.7|32454.7|32494.7|32454.7|32494.6|32454.6|0
1723723530000|2024-08-15 12:05:30|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|32494.6|32454.6|0
1723723540000|2024-08-15 12:05:40|32494.7|32454.7|32493.8|32453.8|32494.7|32454.7|32493.8|32453.8|0
1723723580000|2024-08-15 12:06:20|32493.7|32453.7|32493.8|32453.8|32493.8|32453.8|32493.7|32453.7|0
1723723590000|2024-08-15 12:06:30|32493.7|32453.7|32487|32447|32493.7|32453.7|32487|32447|0
1723723600000|2024-08-15 12:06:40|32487.1|32447.1|32487.1|32447.1|32487.1|32447.1|32487.1|32447.1|0
1723723610000|2024-08-15 12:06:50|32487|32447|32487|32447|32487.1|32447.1|32487|32447|0
1723723680000|2024-08-15 12:08:00|32480.4|32440.4|32480.4|32440.4|32480.4|32440.4|32480.4|32440.4|0
1723723690000|2024-08-15 12:08:10|32487|32447|32487|32447|32487|32447|32487|32447|0
1723723700000|2024-08-15 12:08:20|32487.1|32447.1|32487.1|32447.1|32487.1|32447.1|32487.1|32447.1|0
1723723720000|2024-08-15 12:08:40|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|0
1723723730000|2024-08-15 12:08:50|32487.1|32447.1|32487.2|32447.2|32487.2|32447.2|32487.1|32447.1|0
1723723740000|2024-08-15 12:09:00|32487.1|32447.1|32487.1|32447.1|32487.1|32447.1|32487.1|32447.1|0
1723723750000|2024-08-15 12:09:10|32487|32447|32487.1|32447.1|32487.1|32447.1|32487|32447|0
1723723760000|2024-08-15 12:09:20|32493.7|32453.7|32493.7|32453.7|32493.8|32453.8|32493.7|32453.7|0
1723723770000|2024-08-15 12:09:30|32487.1|32447.1|32493.7|32453.7|32493.8|32453.8|32487.1|32447.1|0
1723723780000|2024-08-15 12:09:40|32493.8|32453.8|32493.8|32453.8|32493.8|32453.8|32487.1|32447.1|0
1723723790000|2024-08-15 12:09:50|32493.7|32453.7|32487.1|32447.1|32493.7|32453.7|32487.1|32447.1|0
1723723800000|2024-08-15 12:10:00|32493.7|32453.7|32487.1|32447.1|32493.8|32453.8|32487.1|32447.1|0
1723723820000|2024-08-15 12:10:20|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|32487.2|32447.2|0
1723723830000|2024-08-15 12:10:30|32487.1|32447.1|32487.2|32447.2|32487.2|32447.2|32487.1|32447.1|0
1723723840000|2024-08-15 12:10:40|32487.1|32447.1|32487.2|32447.2|32487.2|32447.2|32487.1|32447.1|0
1723723860000|2024-08-15 12:11:00|32487.1|32447.1|32487|32447|32487.1|32447.1|32487|32447|0
1723723870000|2024-08-15 12:11:10|32487.1|32447.1|32493.8|32453.8|32493.8|32453.8|32487.1|32447.1|0
1723723920000|2024-08-15 12:12:00|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|0
1723723930000|2024-08-15 12:12:10|32500.4|32460.4|32493.8|32453.8|32500.4|32460.4|32493.8|32453.8|0
1723723940000|2024-08-15 12:12:20|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|0
1723723950000|2024-08-15 12:12:30|32500.4|32460.4|32500.5|32460.5|32500.5|32460.5|32500.4|32460.4|0
1723723960000|2024-08-15 12:12:40|32507.2|32467.2|32500.5|32460.5|32507.2|32467.2|32500.5|32460.5|0
1723723970000|2024-08-15 12:12:50|32503.9|32463.9|32507.2|32467.2|32507.2|32467.2|32500.5|32460.5|0
1723723980000|2024-08-15 12:13:00|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|32500.5|32460.5|0
1723723990000|2024-08-15 12:13:10|32503.8|32463.8|32500.4|32460.4|32507.1|32467.1|32500.4|32460.4|0
1723724000000|2024-08-15 12:13:20|32503.7|32463.7|32507.1|32467.1|32507.1|32467.1|32500.4|32460.4|0
1723724010000|2024-08-15 12:13:30|32507|32467|32507|32467|32507.1|32467.1|32507|32467|0
1723724030000|2024-08-15 12:13:50|32500.4|32460.4|32507.2|32467.2|32507.2|32467.2|32500.4|32460.4|0
1723724040000|2024-08-15 12:14:00|32507.1|32467.1|32507.1|32467.1|32507.2|32467.2|32507.1|32467.1|0
1723724070000|2024-08-15 12:14:30|32507.2|32467.2|32507.2|32467.2|32507.2|32467.2|32507.2|32467.2|0
1723724080000|2024-08-15 12:14:40|32507.1|32467.1|32507.2|32467.2|32507.2|32467.2|32507.1|32467.1|0
1723724090000|2024-08-15 12:14:50|32507.1|32467.1|32507.1|32467.1|32507.1|32467.1|32507.1|32467.1|0
1723724100000|2024-08-15 12:15:00|32507.2|32467.2|32507.1|32467.1|32507.2|32467.2|32507.1|32467.1|0
1723724110000|2024-08-15 12:15:10|32507.2|32467.2|32513.8|32473.8|32513.8|32473.8|32507.1|32467.1|0
1723724120000|2024-08-15 12:15:20|32507.2|32467.2|32513.9|32473.9|32513.9|32473.9|32507.2|32467.2|0
1723724130000|2024-08-15 12:15:30|32513.8|32473.8|32513.8|32473.8|32513.9|32473.9|32513.8|32473.8|0
1723724140000|2024-08-15 12:15:40|32507.2|32467.2|32513.8|32473.8|32513.8|32473.8|32507.2|32467.2|0
1723724160000|2024-08-15 12:16:00|32520.5|32480.5|32520.5|32480.5|32520.6|32480.6|32520.5|32480.5|0
1723724180000|2024-08-15 12:16:20|32513.8|32473.8|32513.8|32473.8|32513.8|32473.8|32513.8|32473.8|0
1723724200000|2024-08-15 12:16:40|32513.9|32473.9|32520.5|32480.5|32520.5|32480.5|32513.9|32473.9|0
1723724210000|2024-08-15 12:16:50|32520.6|32480.6|32520.6|32480.6|32520.6|32480.6|32520.5|32480.5|0
1723724220000|2024-08-15 12:17:00|32520.5|32480.5|32520.5|32480.5|32520.6|32480.6|32520.4|32480.4|0
1723724230000|2024-08-15 12:17:10|32520.4|32480.4|32520.4|32480.4|32520.4|32480.4|32520.4|32480.4|0
1723724240000|2024-08-15 12:17:20|32513.8|32473.8|32520.5|32480.5|32520.5|32480.5|32513.8|32473.8|0
1723724280000|2024-08-15 12:18:00|32527.2|32487.2|32527|32487|32527.2|32487.2|32527|32487|0
1723724310000|2024-08-15 12:18:30|32526.9|32486.9|32527|32487|32527|32487|32526.9|32486.9|0
1723724330000|2024-08-15 12:18:50|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|0
1723724340000|2024-08-15 12:19:00|32533.7|32493.7|32527|32487|32533.7|32493.7|32527|32487|0
1723724360000|2024-08-15 12:19:20|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|0
1723724380000|2024-08-15 12:19:40|32533.7|32493.7|32533.6|32493.6|32533.7|32493.7|32533.6|32493.6|0
1723724390000|2024-08-15 12:19:50|32533.7|32493.7|32533.7|32493.7|32533.7|32493.7|32533.6|32493.6|0
1723724400000|2024-08-15 12:20:00|32533.6|32493.6|32533.7|32493.7|32533.7|32493.7|32533.6|32493.6|0
1723724410000|2024-08-15 12:20:10|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|32533.6|32493.6|0
1723724430000|2024-08-15 12:20:30|32533.7|32493.7|32540.3|32500.3|32540.3|32500.3|32533.6|32493.6|0
1723724440000|2024-08-15 12:20:40|32537|32497|32533.6|32493.6|32540.3|32500.3|32533.6|32493.6|0
1723724450000|2024-08-15 12:20:50|32533.7|32493.7|32533.6|32493.6|32533.7|32493.7|32533.6|32493.6|0
1723724460000|2024-08-15 12:21:00|32533.7|32493.7|32533.6|32493.6|32533.7|32493.7|32533.6|32493.6|0
1723724470000|2024-08-15 12:21:10|32533.7|32493.7|32533.7|32493.7|32533.7|32493.7|32533.7|32493.7|0
1723724490000|2024-08-15 12:21:30|32533.6|32493.6|32533.7|32493.7|32533.7|32493.7|32533.6|32493.6|0
1723724500000|2024-08-15 12:21:40|32540.3|32500.3|32540.3|32500.3|32540.4|32500.4|32540.3|32500.3|0
1723724530000|2024-08-15 12:22:10|32540.4|32500.4|32540.3|32500.3|32540.4|32500.4|32540.3|32500.3|0
1723724540000|2024-08-15 12:22:20|32540.4|32500.4|32540.4|32500.4|32540.4|32500.4|32540.4|32500.4|0
1723724550000|2024-08-15 12:22:30|32540.3|32500.3|32540.2|32500.2|32540.3|32500.3|32540.2|32500.2|0
1723724560000|2024-08-15 12:22:40|32540.3|32500.3|32540.2|32500.2|32540.3|32500.3|32540.2|32500.2|0
1723724570000|2024-08-15 12:22:50|32540.3|32500.3|32540.3|32500.3|32540.3|32500.3|32540.3|32500.3|0
1723724580000|2024-08-15 12:23:00|32540.4|32500.4|32540.4|32500.4|32540.4|32500.4|32540.3|32500.3|0
1723724590000|2024-08-15 12:23:10|32540.3|32500.3|32540.3|32500.3|32540.3|32500.3|32533.7|32493.7|0
1723724610000|2024-08-15 12:23:30|32540.4|32500.4|32540.4|32500.4|32540.4|32500.4|32540.4|32500.4|0
1723724620000|2024-08-15 12:23:40|32540.3|32500.3|32540.3|32500.3|32540.3|32500.3|32540.3|32500.3|0
1723724630000|2024-08-15 12:23:50|32540.2|32500.2|32540.2|32500.2|32540.3|32500.3|32533.6|32493.6|0
1723724650000|2024-08-15 12:24:10|32540.1|32500.1|32533.5|32493.5|32540.1|32500.1|32533.5|32493.5|0
1723724670000|2024-08-15 12:24:30|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|32533.4|32493.4|0
1723724680000|2024-08-15 12:24:40|32533.5|32493.5|32533.6|32493.6|32533.6|32493.6|32533.5|32493.5|0
1723724700000|2024-08-15 12:25:00|32533.5|32493.5|32533.6|32493.6|32533.6|32493.6|32533.5|32493.5|0
1723724710000|2024-08-15 12:25:10|32533.5|32493.5|32533.5|32493.5|32533.5|32493.5|32533.5|32493.5|0
1723724720000|2024-08-15 12:25:20|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|0
1723724740000|2024-08-15 12:25:40|32527|32487|32533.5|32493.5|32533.6|32493.6|32527|32487|0
1723724760000|2024-08-15 12:26:00|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|32526.9|32486.9|0
1723724780000|2024-08-15 12:26:20|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|32526.8|32486.8|0
1723724810000|2024-08-15 12:26:50|32520.2|32480.2|32520.1|32480.1|32520.2|32480.2|32520|32480|0
1723724820000|2024-08-15 12:27:00|32520|32480|32520.1|32480.1|32520.1|32480.1|32520|32480|0
1723724830000|2024-08-15 12:27:10|32520.2|32480.2|32526.8|32486.8|32526.8|32486.8|32520.2|32480.2|0
1723724840000|2024-08-15 12:27:20|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|0
1723724850000|2024-08-15 12:27:30|32520.3|32480.3|32520.1|32480.1|32520.3|32480.3|32520.1|32480.1|0
1723724860000|2024-08-15 12:27:40|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|32520.2|32480.2|0
1723724870000|2024-08-15 12:27:50|32520.1|32480.1|32520.2|32480.2|32520.2|32480.2|32520.1|32480.1|0
1723724880000|2024-08-15 12:28:00|32520.1|32480.1|32520.2|32480.2|32520.2|32480.2|32520.1|32480.1|0
1723724890000|2024-08-15 12:28:10|32520.1|32480.1|32513.4|32473.4|32520.1|32480.1|32513.4|32473.4|0
1723724900000|2024-08-15 12:28:20|32520.1|32480.1|32513.4|32473.4|32520.1|32480.1|32513.4|32473.4|0
1723724920000|2024-08-15 12:28:40|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|32513.5|32473.5|0
1723724930000|2024-08-15 12:28:50|32513.6|32473.6|32513.5|32473.5|32513.6|32473.6|32513.5|32473.5|0
1723724950000|2024-08-15 12:29:10|32513.4|32473.4|32513.4|32473.4|32513.5|32473.5|32513.3|32473.3|0
1723724960000|2024-08-15 12:29:20|32510|32470|32513.4|32473.4|32513.4|32473.4|32506.7|32466.7|0
1723724970000|2024-08-15 12:29:30|32506.8|32466.8|32513.4|32473.4|32513.4|32473.4|32506.8|32466.8|0
1723724980000|2024-08-15 12:29:40|32520.1|32480.1|32516.5|32476.5|32520.1|32480.1|32516.3|32476.3|0
1723724990000|2024-08-15 12:29:50|32516.4|32476.4|32523.6|32483.6|32526.9|32486.9|32516.4|32476.4|0
1723725000000|2024-08-15 12:30:00|32560.1|32520.1|32604.1|32564.1|32604.2|32564.2|32560.1|32520.1|0
1723725010000|2024-08-15 12:30:10|32607.4|32567.4|32614.4|32574.4|32641.2|32601.2|32604.1|32564.1|0
1723725020000|2024-08-15 12:30:20|32621|32581|32661.9|32621.9|32668.5|32628.5|32621|32581|0
1723725030000|2024-08-15 12:30:30|32661.8|32621.8|32651.7|32611.7|32661.8|32621.8|32634.9|32594.9|0
1723725040000|2024-08-15 12:30:40|32648.4|32608.4|32628.3|32588.3|32655.2|32615.2|32628.3|32588.3|0
1723725050000|2024-08-15 12:30:50|32621.7|32581.7|32628.4|32588.4|32635|32595|32621.6|32581.6|0
1723725060000|2024-08-15 12:31:00|32628.5|32588.5|32628.4|32588.4|32635.2|32595.2|32628.3|32588.3|0
1723725070000|2024-08-15 12:31:10|32628.3|32588.3|32621.7|32581.7|32628.5|32588.5|32621.7|32581.7|0
1723725080000|2024-08-15 12:31:20|32628.3|32588.3|32614.9|32574.9|32628.4|32588.4|32614.8|32574.8|0
1723725090000|2024-08-15 12:31:30|32621.5|32581.5|32621.5|32581.5|32621.6|32581.6|32614.7|32574.7|0
1723725100000|2024-08-15 12:31:40|32614.9|32574.9|32608.2|32568.2|32615|32575|32601.6|32561.6|0
1723725110000|2024-08-15 12:31:50|32601.6|32561.6|32608.4|32568.4|32608.5|32568.5|32601.6|32561.6|0
1723725120000|2024-08-15 12:32:00|32608.5|32568.5|32621.7|32581.7|32628.5|32588.5|32608.5|32568.5|0
1723725130000|2024-08-15 12:32:10|32621.8|32581.8|32614.9|32574.9|32628.5|32588.5|32614.9|32574.9|0
1723725140000|2024-08-15 12:32:20|32621.5|32581.5|32621.4|32581.4|32621.5|32581.5|32614.7|32574.7|0
1723725150000|2024-08-15 12:32:30|32621.5|32581.5|32628.3|32588.3|32628.3|32588.3|32614.8|32574.8|0
1723725160000|2024-08-15 12:32:40|32628.4|32588.4|32628.4|32588.4|32628.5|32588.5|32628.3|32588.3|0
1723725170000|2024-08-15 12:32:50|32621.8|32581.8|32618.4|32578.4|32628.4|32588.4|32615.1|32575.1|0
1723725180000|2024-08-15 12:33:00|32621.7|32581.7|32615.2|32575.2|32635.2|32595.2|32615.2|32575.2|0
1723725190000|2024-08-15 12:33:10|32615.1|32575.1|32615.1|32575.1|32621.9|32581.9|32615.1|32575.1|0
1723725200000|2024-08-15 12:33:20|32615.2|32575.2|32628.5|32588.5|32628.5|32588.5|32615.2|32575.2|0
1723725210000|2024-08-15 12:33:30|32628.4|32588.4|32615|32575|32628.4|32588.4|32615|32575|0
1723725220000|2024-08-15 12:33:40|32615.1|32575.1|32635.1|32595.1|32635.2|32595.2|32615.1|32575.1|0
1723725230000|2024-08-15 12:33:50|32635.2|32595.2|32635.2|32595.2|32635.2|32595.2|32631.8|32591.8|0
1723725240000|2024-08-15 12:34:00|32628.5|32588.5|32628.5|32588.5|32635.2|32595.2|32628.5|32588.5|0
1723725250000|2024-08-15 12:34:10|32628.6|32588.6|32628.6|32588.6|32635.3|32595.3|32628.6|32588.6|0
1723725260000|2024-08-15 12:34:20|32625.3|32585.3|32628.7|32588.7|32635.4|32595.4|32622|32582|0
1723725270000|2024-08-15 12:34:30|32635.3|32595.3|32642.4|32602.4|32642.4|32602.4|32628.7|32588.7|0
1723725280000|2024-08-15 12:34:40|32635.8|32595.8|32629|32589|32642.4|32602.4|32629|32589|0
1723725290000|2024-08-15 12:34:50|32629.2|32589.2|32642.9|32602.9|32642.9|32602.9|32629.2|32589.2|0
1723725300000|2024-08-15 12:35:00|32642.8|32602.8|32636.1|32596.1|32642.9|32602.9|32636|32596|0
1723725310000|2024-08-15 12:35:10|32636|32596|32629.2|32589.2|32636|32596|32629.2|32589.2|0
1723725320000|2024-08-15 12:35:20|32635.8|32595.8|32636|32596|32636|32596|32629.2|32589.2|0
1723725330000|2024-08-15 12:35:30|32629.3|32589.3|32622.5|32582.5|32635.9|32595.9|32622.5|32582.5|0
1723725340000|2024-08-15 12:35:40|32622.6|32582.6|32635.4|32595.4|32635.4|32595.4|32622.6|32582.6|0
1723725350000|2024-08-15 12:35:50|32635.3|32595.3|32635.5|32595.5|32635.5|32595.5|32635.3|32595.3|0
1723725360000|2024-08-15 12:36:00|32642.1|32602.1|32648.8|32608.8|32648.9|32608.9|32642.1|32602.1|0
1723725370000|2024-08-15 12:36:10|32648.9|32608.9|32655.8|32615.8|32655.9|32615.9|32648.9|32608.9|0
1723725380000|2024-08-15 12:36:20|32655.9|32615.9|32662.5|32622.5|32669.3|32629.3|32655.8|32615.8|0
1723725390000|2024-08-15 12:36:30|32669.2|32629.2|32669.3|32629.3|32669.3|32629.3|32662.6|32622.6|0
1723725400000|2024-08-15 12:36:40|32669.4|32629.4|32662.5|32622.5|32669.4|32629.4|32662.5|32622.5|0
1723725410000|2024-08-15 12:36:50|32662.6|32622.6|32662.5|32622.5|32662.6|32622.6|32655.8|32615.8|0
1723725420000|2024-08-15 12:37:00|32665.8|32625.8|32675.9|32635.9|32675.9|32635.9|32662.5|32622.5|0
1723725430000|2024-08-15 12:37:10|32676|32636|32676|32636|32682.7|32642.7|32675.9|32635.9|0
1723725440000|2024-08-15 12:37:20|32675.9|32635.9|32676|32636|32676|32636|32675.9|32635.9|0
1723725450000|2024-08-15 12:37:30|32676.1|32636.1|32669.3|32629.3|32676.1|32636.1|32669.3|32629.3|0
1723725460000|2024-08-15 12:37:40|32669.4|32629.4|32676|32636|32682.7|32642.7|32669.3|32629.3|0
1723725470000|2024-08-15 12:37:50|32675.9|32635.9|32682.7|32642.7|32682.7|32642.7|32675.9|32635.9|0
1723725480000|2024-08-15 12:38:00|32682.6|32642.6|32682.6|32642.6|32682.6|32642.6|32682.4|32642.4|0
1723725500000|2024-08-15 12:38:20|32685.9|32645.9|32682.7|32642.7|32689.4|32649.4|32682.7|32642.7|0
1723725510000|2024-08-15 12:38:30|32682.9|32642.9|32683.1|32643.1|32689.7|32649.7|32682.9|32642.9|0
1723725520000|2024-08-15 12:38:40|32683|32643|32689.6|32649.6|32689.7|32649.7|32682.9|32642.9|0
1723725530000|2024-08-15 12:38:50|32689.5|32649.5|32689.6|32649.6|32689.6|32649.6|32682.8|32642.8|0
1723725540000|2024-08-15 12:39:00|32689.7|32649.7|32699.4|32659.4|32703|32663|32689.7|32649.7|0
1723725550000|2024-08-15 12:39:10|32696.1|32656.1|32702.7|32662.7|32702.7|32662.7|32696|32656|0
1723725560000|2024-08-15 12:39:20|32702.6|32662.6|32696|32656|32702.7|32662.7|32696|32656|0
1723725570000|2024-08-15 12:39:30|32702.6|32662.6|32696.1|32656.1|32702.7|32662.7|32696|32656|0
1723725580000|2024-08-15 12:39:40|32696|32656|32702.7|32662.7|32702.8|32662.8|32696|32656|0
1723725590000|2024-08-15 12:39:50|32702.6|32662.6|32716|32676|32716.1|32676.1|32702.6|32662.6|0
1723725600000|2024-08-15 12:40:00|32715.9|32675.9|32716|32676|32716.1|32676.1|32709.3|32669.3|0
1723725610000|2024-08-15 12:40:10|32716.1|32676.1|32709.2|32669.2|32716.1|32676.1|32709.2|32669.2|0
1723725620000|2024-08-15 12:40:20|32709.1|32669.1|32695.8|32655.8|32709.2|32669.2|32695.7|32655.7|0
1723725630000|2024-08-15 12:40:30|32699.1|32659.1|32709.2|32669.2|32709.2|32669.2|32699.1|32659.1|0
1723725640000|2024-08-15 12:40:40|32709.3|32669.3|32715.9|32675.9|32716|32676|32709.1|32669.1|0
1723725650000|2024-08-15 12:40:50|32716|32676|32722.6|32682.6|32722.6|32682.6|32716|32676|0
1723725660000|2024-08-15 12:41:00|32729.2|32689.2|32722.6|32682.6|32729.2|32689.2|32722.6|32682.6|0
1723725670000|2024-08-15 12:41:10|32729.2|32689.2|32722.5|32682.5|32729.2|32689.2|32722.5|32682.5|0
1723725680000|2024-08-15 12:41:20|32722.6|32682.6|32722.5|32682.5|32722.6|32682.6|32722.5|32682.5|0
1723725690000|2024-08-15 12:41:30|32722.6|32682.6|32716|32676|32726|32686|32716|32676|0
1723725700000|2024-08-15 12:41:40|32716.1|32676.1|32722.7|32682.7|32722.7|32682.7|32716|32676|0
1723725710000|2024-08-15 12:41:50|32722.6|32682.6|32722.6|32682.6|32722.7|32682.7|32715.9|32675.9|0
1723725720000|2024-08-15 12:42:00|32719.3|32679.3|32729.2|32689.2|32735.9|32695.9|32716|32676|0
1723725730000|2024-08-15 12:42:10|32735.8|32695.8|32735.8|32695.8|32742.4|32702.4|32735.8|32695.8|0
1723725740000|2024-08-15 12:42:20|32742.4|32702.4|32729.2|32689.2|32742.5|32702.5|32729.2|32689.2|0
1723725750000|2024-08-15 12:42:30|32729.1|32689.1|32729.2|32689.2|32729.2|32689.2|32725.8|32685.8|0
1723725760000|2024-08-15 12:42:40|32729.1|32689.1|32729.1|32689.1|32729.2|32689.2|32722.5|32682.5|0
1723725770000|2024-08-15 12:42:50|32729.2|32689.2|32735|32695|32735|32695|32728.3|32688.3|0
1723725780000|2024-08-15 12:43:00|32734.9|32694.9|32721.7|32681.7|32734.9|32694.9|32721.5|32681.5|0
1723725790000|2024-08-15 12:43:10|32728.3|32688.3|32735|32695|32735|32695|32721.5|32681.5|0
1723725800000|2024-08-15 12:43:20|32734.9|32694.9|32728.2|32688.2|32734.9|32694.9|32728.2|32688.2|0
1723725810000|2024-08-15 12:43:30|32728.3|32688.3|32728.2|32688.2|32728.3|32688.3|32728.2|32688.2|0
1723725820000|2024-08-15 12:43:40|32728.3|32688.3|32728.2|32688.2|32734.9|32694.9|32728.1|32688.1|0
1723725830000|2024-08-15 12:43:50|32728.1|32688.1|32728.2|32688.2|32734.9|32694.9|32728.1|32688.1|0
1723725840000|2024-08-15 12:44:00|32728.3|32688.3|32734.8|32694.8|32734.9|32694.9|32728.3|32688.3|0
1723725860000|2024-08-15 12:44:20|32734.9|32694.9|32741.6|32701.6|32741.6|32701.6|32734.9|32694.9|0
1723725870000|2024-08-15 12:44:30|32741.7|32701.7|32741.7|32701.7|32741.7|32701.7|32741.6|32701.6|0
1723725880000|2024-08-15 12:44:40|32738.3|32698.3|32741.5|32701.5|32741.6|32701.6|32735|32695|0
1723725890000|2024-08-15 12:44:50|32734.9|32694.9|32741.6|32701.6|32741.6|32701.6|32734.9|32694.9|0
1723725900000|2024-08-15 12:45:00|32748.3|32708.3|32738.1|32698.1|32754.9|32714.9|32738.1|32698.1|0
1723725910000|2024-08-15 12:45:10|32738|32698|32744.8|32704.8|32744.8|32704.8|32738|32698|0
1723725920000|2024-08-15 12:45:20|32738.2|32698.2|32745.1|32705.1|32745.1|32705.1|32738.1|32698.1|0
1723725930000|2024-08-15 12:45:30|32745|32705|32744.8|32704.8|32745.2|32705.2|32738.5|32698.5|0
1723725940000|2024-08-15 12:45:40|32744.7|32704.7|32738.1|32698.1|32744.7|32704.7|32738.1|32698.1|0
1723725950000|2024-08-15 12:45:50|32738.2|32698.2|32744.4|32704.4|32744.9|32704.9|32738.2|32698.2|0
1723725960000|2024-08-15 12:46:00|32744.5|32704.5|32744.5|32704.5|32744.5|32704.5|32744.5|32704.5|0
1723725970000|2024-08-15 12:46:10|32751.1|32711.1|32758|32718|32758|32718|32751.1|32711.1|0
1723725980000|2024-08-15 12:46:20|32757.9|32717.9|32757.9|32717.9|32758|32718|32757.8|32717.8|0
1723725990000|2024-08-15 12:46:30|32758|32718|32764.7|32724.7|32764.8|32724.8|32758|32718|0
1723726000000|2024-08-15 12:46:40|32764.8|32724.8|32764.7|32724.7|32764.8|32724.8|32764.7|32724.7|0
1723726010000|2024-08-15 12:46:50|32764.8|32724.8|32764.9|32724.9|32771.4|32731.4|32764.8|32724.8|0
1723726020000|2024-08-15 12:47:00|32758.3|32718.3|32758.2|32718.2|32764.9|32724.9|32758.1|32718.1|0
1723726030000|2024-08-15 12:47:10|32761.5|32721.5|32764.7|32724.7|32764.8|32724.8|32758.1|32718.1|0
1723726040000|2024-08-15 12:47:20|32758.1|32718.1|32764.9|32724.9|32764.9|32724.9|32758.1|32718.1|0
1723726050000|2024-08-15 12:47:30|32758.3|32718.3|32764.8|32724.8|32764.9|32724.9|32758.2|32718.2|0
1723726060000|2024-08-15 12:47:40|32764.9|32724.9|32778.1|32738.1|32778.1|32738.1|32764.9|32724.9|0
1723726070000|2024-08-15 12:47:50|32778.2|32738.2|32778.1|32738.1|32778.2|32738.2|32778.1|32738.1|0
1723726080000|2024-08-15 12:48:00|32778.2|32738.2|32778.1|32738.1|32778.2|32738.2|32778|32738|0
1723726100000|2024-08-15 12:48:20|32784.7|32744.7|32776.9|32736.9|32784.7|32744.7|32776.9|32736.9|0
1723726110000|2024-08-15 12:48:30|32777|32737|32783.6|32743.6|32783.6|32743.6|32776.9|32736.9|0
1723726120000|2024-08-15 12:48:40|32783.5|32743.5|32777.1|32737.1|32783.5|32743.5|32776.9|32736.9|0
1723726130000|2024-08-15 12:48:50|32777|32737|32777|32737|32777|32737|32770.3|32730.3|0
1723726140000|2024-08-15 12:49:00|32783.6|32743.6|32797.1|32757.1|32797.2|32757.2|32783.6|32743.6|0
1723726150000|2024-08-15 12:49:10|32797.2|32757.2|32804|32764|32810.7|32770.7|32797.2|32757.2|0
1723726160000|2024-08-15 12:49:20|32810.6|32770.6|32810.7|32770.7|32810.7|32770.7|32810.6|32770.6|0
1723726170000|2024-08-15 12:49:30|32817.4|32777.4|32817.3|32777.3|32817.4|32777.4|32810.7|32770.7|0
1723726180000|2024-08-15 12:49:40|32817.4|32777.4|32824.1|32784.1|32830.8|32790.8|32817.4|32777.4|0
1723726190000|2024-08-15 12:49:50|32824.2|32784.2|32830.8|32790.8|32830.8|32790.8|32824.1|32784.1|0
1723726200000|2024-08-15 12:50:00|32830.7|32790.7|32837.5|32797.5|32837.5|32797.5|32830.7|32790.7|0
1723726210000|2024-08-15 12:50:10|32837.6|32797.6|32837.6|32797.6|32837.6|32797.6|32837.5|32797.5|0
1723726220000|2024-08-15 12:50:20|32839.3|32799.3|32839.3|32799.3|32845.9|32805.9|32832.6|32792.6|0
1723726230000|2024-08-15 12:50:30|32839.4|32799.4|32852.7|32812.7|32852.7|32812.7|32839.4|32799.4|0
1723726240000|2024-08-15 12:50:40|32846.1|32806.1|32852.8|32812.8|32859.6|32819.6|32846.1|32806.1|0
1723726250000|2024-08-15 12:50:50|32852.9|32812.9|32866.3|32826.3|32866.3|32826.3|32852.8|32812.8|0
1723726260000|2024-08-15 12:51:00|32859.7|32819.7|32866.5|32826.5|32873.3|32833.3|32859.6|32819.6|0
1723726270000|2024-08-15 12:51:10|32866.4|32826.4|32846.1|32806.1|32866.4|32826.4|32846.1|32806.1|0
1723726280000|2024-08-15 12:51:20|32852.7|32812.7|32852.7|32812.7|32859.6|32819.6|32852.7|32812.7|0
1723726290000|2024-08-15 12:51:30|32852.8|32812.8|32846.1|32806.1|32852.9|32812.9|32846.1|32806.1|0
1723726300000|2024-08-15 12:51:40|32846|32806|32852.7|32812.7|32852.7|32812.7|32846|32806|0
1723726310000|2024-08-15 12:51:50|32852.6|32812.6|32845.9|32805.9|32852.6|32812.6|32845.9|32805.9|0
1723726320000|2024-08-15 12:52:00|32839.3|32799.3|32846.4|32806.4|32846.4|32806.4|32839.3|32799.3|0
1723726330000|2024-08-15 12:52:10|32846.3|32806.3|32846.3|32806.3|32846.4|32806.4|32839.6|32799.6|0
1723726340000|2024-08-15 12:52:20|32853|32813|32873|32833|32873|32833|32853|32813|0
1723726350000|2024-08-15 12:52:30|32879.6|32839.6|32872.9|32832.9|32879.7|32839.7|32872.8|32832.8|0
1723726360000|2024-08-15 12:52:40|32872.8|32832.8|32866.2|32826.2|32872.9|32832.9|32866.1|32826.1|0
1723726370000|2024-08-15 12:52:50|32872.9|32832.9|32872|32832|32872.9|32832.9|32866.2|32826.2|0
1723726380000|2024-08-15 12:53:00|32878.7|32838.7|32871.8|32831.8|32878.7|32838.7|32871.8|32831.8|0
1723726390000|2024-08-15 12:53:10|32865.1|32825.1|32865.1|32825.1|32865.1|32825.1|32865.1|32825.1|0
1723726400000|2024-08-15 12:53:20|32865|32825|32871.7|32831.7|32871.7|32831.7|32865|32825|0
1723726410000|2024-08-15 12:53:30|32865.1|32825.1|32858.4|32818.4|32865.1|32825.1|32858.4|32818.4|0
1723726420000|2024-08-15 12:53:40|32858.5|32818.5|32865.2|32825.2|32865.2|32825.2|32858.5|32818.5|0
1723726430000|2024-08-15 12:53:50|32865.1|32825.1|32858.6|32818.6|32865.1|32825.1|32851.9|32811.9|0
1723726440000|2024-08-15 12:54:00|32865.2|32825.2|32863.6|32823.6|32865.2|32825.2|32856.8|32816.8|0
1723726450000|2024-08-15 12:54:10|32870.2|32830.2|32863.6|32823.6|32870.2|32830.2|32856.9|32816.9|0
1723726460000|2024-08-15 12:54:20|32863.5|32823.5|32870.3|32830.3|32877|32837|32863.5|32823.5|0
1723726470000|2024-08-15 12:54:30|32870.4|32830.4|32870.2|32830.2|32870.4|32830.4|32870.2|32830.2|0
1723726480000|2024-08-15 12:54:40|32873.5|32833.5|32876.8|32836.8|32876.9|32836.9|32873.5|32833.5|0
1723726490000|2024-08-15 12:54:50|32876.9|32836.9|32876.9|32836.9|32883.6|32843.6|32876.9|32836.9|0
1723726500000|2024-08-15 12:55:00|32883.5|32843.5|32900.4|32860.4|32907.1|32867.1|32883.5|32843.5|0
1723726510000|2024-08-15 12:55:10|32900.5|32860.5|32900.5|32860.5|32900.5|32860.5|32900.4|32860.4|0
1723726520000|2024-08-15 12:55:20|32900.6|32860.6|32900.5|32860.5|32907.2|32867.2|32900.5|32860.5|0
1723726530000|2024-08-15 12:55:30|32900.6|32860.6|32907.2|32867.2|32907.2|32867.2|32900.5|32860.5|0
1723726540000|2024-08-15 12:55:40|32907.3|32867.3|32900.5|32860.5|32907.3|32867.3|32900.5|32860.5|0
1723726550000|2024-08-15 12:55:50|32900.6|32860.6|32907.2|32867.2|32907.2|32867.2|32900.5|32860.5|0
1723726560000|2024-08-15 12:56:00|32907.1|32867.1|32900.5|32860.5|32907.2|32867.2|32900.5|32860.5|0
1723726570000|2024-08-15 12:56:10|32900.4|32860.4|32907.1|32867.1|32907.1|32867.1|32900.4|32860.4|0
1723726580000|2024-08-15 12:56:20|32907|32867|32907.1|32867.1|32907.1|32867.1|32907|32867|0
1723726590000|2024-08-15 12:56:30|32907.2|32867.2|32910.5|32870.5|32913.8|32873.8|32907.2|32867.2|0
1723726600000|2024-08-15 12:56:40|32913.8|32873.8|32913.8|32873.8|32913.8|32873.8|32907.1|32867.1|0
1723726610000|2024-08-15 12:56:50|32907.2|32867.2|32900.5|32860.5|32910.5|32870.5|32900.5|32860.5|0
1723726620000|2024-08-15 12:57:00|32900.4|32860.4|32900.5|32860.5|32900.5|32860.5|32900.4|32860.4|0
1723726630000|2024-08-15 12:57:10|32907.1|32867.1|32900.5|32860.5|32907.2|32867.2|32900.5|32860.5|0
1723726640000|2024-08-15 12:57:20|32900.4|32860.4|32900.4|32860.4|32900.4|32860.4|32900.4|32860.4|0
1723726650000|2024-08-15 12:57:30|32907|32867|32900.5|32860.5|32907|32867|32900.3|32860.3|0
1723726660000|2024-08-15 12:57:40|32907.1|32867.1|32873.8|32833.8|32907.1|32867.1|32873.8|32833.8|0
1723726670000|2024-08-15 12:57:50|32880.5|32840.5|32873.8|32833.8|32880.5|32840.5|32873.8|32833.8|0
1723726680000|2024-08-15 12:58:00|32867.2|32827.2|32860.5|32820.5|32873.8|32833.8|32860.5|32820.5|0
1723726690000|2024-08-15 12:58:10|32860.4|32820.4|32860.4|32820.4|32860.4|32820.4|32853.7|32813.7|0
1723726700000|2024-08-15 12:58:20|32867.1|32827.1|32867.1|32827.1|32867.1|32827.1|32867|32827|0
1723726710000|2024-08-15 12:58:30|32867|32827|32860.4|32820.4|32867|32827|32860.4|32820.4|0
1723726720000|2024-08-15 12:58:40|32853.7|32813.7|32860.4|32820.4|32860.4|32820.4|32853.7|32813.7|0
1723726730000|2024-08-15 12:58:50|32860.3|32820.3|32860.3|32820.3|32860.3|32820.3|32860.2|32820.2|0
1723726740000|2024-08-15 12:59:00|32860.4|32820.4|32860.4|32820.4|32860.4|32820.4|32860.3|32820.3|0
1723726750000|2024-08-15 12:59:10|32853.8|32813.8|32860.4|32820.4|32860.4|32820.4|32853.7|32813.7|0
1723726760000|2024-08-15 12:59:20|32860.5|32820.5|32860.5|32820.5|32867.2|32827.2|32860.5|32820.5|0
1723726770000|2024-08-15 12:59:30|32857.2|32817.2|32853.8|32813.8|32860.5|32820.5|32847.1|32807.1|0
1723726780000|2024-08-15 12:59:40|32847.1|32807.1|32853.8|32813.8|32853.9|32813.9|32847.1|32807.1|0
1723726800000|2024-08-15 13:00:00|32853.9|32813.9|32854.4|32814.4|32867.7|32827.7|32853.7|32813.7|0
1723726810000|2024-08-15 13:00:10|32854.3|32814.3|32861.1|32821.1|32861.2|32821.2|32854.3|32814.3|0
1723726820000|2024-08-15 13:00:20|32861.2|32821.2|32847.7|32807.7|32861.2|32821.2|32847.7|32807.7|0
1723726830000|2024-08-15 13:00:30|32851|32811|32847.7|32807.7|32854.4|32814.4|32847.7|32807.7|0
1723726840000|2024-08-15 13:00:40|32851|32811|32847.6|32807.6|32854.4|32814.4|32847.6|32807.6|0
1723726850000|2024-08-15 13:00:50|32844.3|32804.3|32841|32801|32847.7|32807.7|32840.9|32800.9|0
1723726860000|2024-08-15 13:01:00|32840.9|32800.9|32840.9|32800.9|32841|32801|32840.9|32800.9|0
1723726870000|2024-08-15 13:01:10|32847.6|32807.6|32854.3|32814.3|32854.3|32814.3|32840.9|32800.9|0
1723726880000|2024-08-15 13:01:20|32854.2|32814.2|32853.9|32813.9|32854.3|32814.3|32853.9|32813.9|0
1723726890000|2024-08-15 13:01:30|32847.2|32807.2|32853.8|32813.8|32853.9|32813.9|32847.2|32807.2|0
1723726900000|2024-08-15 13:01:40|32860.4|32820.4|32860.6|32820.6|32860.6|32820.6|32853.9|32813.9|0
1723726910000|2024-08-15 13:01:50|32860.5|32820.5|32860.6|32820.6|32860.6|32820.6|32860.5|32820.5|0
1723726920000|2024-08-15 13:02:00|32860.5|32820.5|32873.7|32833.7|32873.8|32833.8|32860.4|32820.4|0
1723726930000|2024-08-15 13:02:10|32880.4|32840.4|32873.6|32833.6|32880.4|32840.4|32873.6|32833.6|0
1723726940000|2024-08-15 13:02:20|32873.7|32833.7|32860.4|32820.4|32873.7|32833.7|32860.4|32820.4|0
1723726950000|2024-08-15 13:02:30|32860.5|32820.5|32860.5|32820.5|32867.2|32827.2|32860.5|32820.5|0
1723726960000|2024-08-15 13:02:40|32867.1|32827.1|32860.3|32820.3|32867.1|32827.1|32853.7|32813.7|0
1723726970000|2024-08-15 13:02:50|32860.4|32820.4|32853.8|32813.8|32860.4|32820.4|32853.8|32813.8|0
1723726980000|2024-08-15 13:03:00|32853.7|32813.7|32880.4|32840.4|32880.4|32840.4|32853.7|32813.7|0
1723726990000|2024-08-15 13:03:10|32887|32847|32880.5|32840.5|32887|32847|32880.3|32840.3|0
1723727000000|2024-08-15 13:03:20|32880.6|32840.6|32880.7|32840.7|32880.7|32840.7|32880.6|32840.6|0
1723727010000|2024-08-15 13:03:30|32880.6|32840.6|32880.6|32840.6|32880.6|32840.6|32873.9|32833.9|0
1723727020000|2024-08-15 13:03:40|32880.7|32840.7|32887.4|32847.4|32887.4|32847.4|32880.6|32840.6|0
1723727030000|2024-08-15 13:03:50|32887.3|32847.3|32887.3|32847.3|32887.4|32847.4|32880.7|32840.7|0
1723727040000|2024-08-15 13:04:00|32880.7|32840.7|32880.7|32840.7|32880.7|32840.7|32874|32834|0
1723727050000|2024-08-15 13:04:10|32880.8|32840.8|32887.4|32847.4|32887.5|32847.5|32880.8|32840.8|0
1723727060000|2024-08-15 13:04:20|32887.5|32847.5|32887.5|32847.5|32887.5|32847.5|32887.4|32847.4|0
1723727070000|2024-08-15 13:04:30|32894.1|32854.1|32887.5|32847.5|32894.1|32854.1|32887.4|32847.4|0
1723727080000|2024-08-15 13:04:40|32894.1|32854.1|32887.5|32847.5|32894.1|32854.1|32887.5|32847.5|0
1723727090000|2024-08-15 13:04:50|32887.4|32847.4|32887.4|32847.4|32887.5|32847.5|32887.4|32847.4|0
1723727100000|2024-08-15 13:05:00|32887.3|32847.3|32880.7|32840.7|32887.3|32847.3|32880.6|32840.6|0
1723727110000|2024-08-15 13:05:10|32887.3|32847.3|32894.1|32854.1|32894.1|32854.1|32887.3|32847.3|0
1723727120000|2024-08-15 13:05:20|32894|32854|32887.3|32847.3|32894|32854|32887.3|32847.3|0
1723727130000|2024-08-15 13:05:30|32887.2|32847.2|32880.5|32840.5|32887.3|32847.3|32873.8|32833.8|0
1723727140000|2024-08-15 13:05:40|32880.4|32840.4|32887.1|32847.1|32887.1|32847.1|32880.4|32840.4|0
1723727150000|2024-08-15 13:05:50|32887.2|32847.2|32887.2|32847.2|32887.2|32847.2|32887.1|32847.1|0
1723727160000|2024-08-15 13:06:00|32873.9|32833.9|32880.5|32840.5|32880.5|32840.5|32873.9|32833.9|0
1723727170000|2024-08-15 13:06:10|32880.4|32840.4|32880.5|32840.5|32880.5|32840.5|32880.4|32840.4|0
1723727180000|2024-08-15 13:06:20|32873.9|32833.9|32873.7|32833.7|32873.9|32833.9|32873.7|32833.7|0
1723727190000|2024-08-15 13:06:30|32873.6|32833.6|32872|32832|32873.7|32833.7|32871.9|32831.9|0
1723727200000|2024-08-15 13:06:40|32871.9|32831.9|32865.3|32825.3|32872|32832|32865.3|32825.3|0
1723727210000|2024-08-15 13:06:50|32871.9|32831.9|32871.9|32831.9|32872|32832|32871.9|32831.9|0
1723727220000|2024-08-15 13:07:00|32878.5|32838.5|32878.6|32838.6|32878.6|32838.6|32878.5|32838.5|0
1723727230000|2024-08-15 13:07:10|32878.7|32838.7|32878.8|32838.8|32878.8|32838.8|32878.6|32838.6|0
1723727240000|2024-08-15 13:07:20|32878.7|32838.7|32878.8|32838.8|32878.8|32838.8|32878.7|32838.7|0
1723727250000|2024-08-15 13:07:30|32878.7|32838.7|32872.1|32832.1|32878.7|32838.7|32872.1|32832.1|0
1723727260000|2024-08-15 13:07:40|32878.8|32838.8|32878.8|32838.8|32878.8|32838.8|32878.8|32838.8|0
1723727270000|2024-08-15 13:07:50|32878.9|32838.9|32878.9|32838.9|32878.9|32838.9|32878.9|32838.9|0
1723727280000|2024-08-15 13:08:00|32878.8|32838.8|32878.9|32838.9|32879|32839|32878.8|32838.8|0
1723727290000|2024-08-15 13:08:10|32879|32839|32879|32839|32879|32839|32878.9|32838.9|0
1723727300000|2024-08-15 13:08:20|32878.9|32838.9|32878.8|32838.8|32878.9|32838.9|32872.3|32832.3|0
1723727310000|2024-08-15 13:08:30|32878.9|32838.9|32872.1|32832.1|32878.9|32838.9|32865.4|32825.4|0
1723727320000|2024-08-15 13:08:40|32872|32832|32872.1|32832.1|32872.1|32832.1|32872|32832|0
1723727330000|2024-08-15 13:08:50|32872|32832|32858.7|32818.7|32872.1|32832.1|32858.7|32818.7|0
1723727340000|2024-08-15 13:09:00|32862|32822|32865.2|32825.2|32865.3|32825.3|32858.6|32818.6|0
1723727350000|2024-08-15 13:09:10|32865.3|32825.3|32862|32822|32865.4|32825.4|32858.7|32818.7|0
1723727360000|2024-08-15 13:09:20|32858.7|32818.7|32858.5|32818.5|32858.7|32818.7|32858.5|32818.5|0
1723727370000|2024-08-15 13:09:30|32865.2|32825.2|32858.5|32818.5|32865.2|32825.2|32858.5|32818.5|0
1723727380000|2024-08-15 13:09:40|32858.4|32818.4|32851.8|32811.8|32858.4|32818.4|32851.8|32811.8|0
1723727390000|2024-08-15 13:09:50|32858.5|32818.5|32851.8|32811.8|32858.5|32818.5|32851.8|32811.8|0
1723727400000|2024-08-15 13:10:00|32858.5|32818.5|32845.1|32805.1|32858.5|32818.5|32845|32805|0
1723727410000|2024-08-15 13:10:10|32851.7|32811.7|32845.1|32805.1|32851.7|32811.7|32845|32805|0
1723727420000|2024-08-15 13:10:20|32851.8|32811.8|32845.1|32805.1|32851.8|32811.8|32845.1|32805.1|0
1723727430000|2024-08-15 13:10:30|32838.4|32798.4|32845|32805|32845.1|32805.1|32838.4|32798.4|0
1723727440000|2024-08-15 13:10:40|32841.7|32801.7|32845.1|32805.1|32845.1|32805.1|32838.4|32798.4|0
1723727450000|2024-08-15 13:10:50|32845|32805|32845|32805|32845.1|32805.1|32845|32805|0
1723727460000|2024-08-15 13:11:00|32838.4|32798.4|32851.7|32811.7|32851.7|32811.7|32838.4|32798.4|0
1723727470000|2024-08-15 13:11:10|32851.8|32811.8|32858.4|32818.4|32858.4|32818.4|32851.8|32811.8|0
1723727480000|2024-08-15 13:11:20|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|0
1723727490000|2024-08-15 13:11:30|32858.4|32818.4|32851.8|32811.8|32858.4|32818.4|32851.7|32811.7|0
1723727500000|2024-08-15 13:11:40|32858.4|32818.4|32858.5|32818.5|32865.1|32825.1|32851.8|32811.8|0
1723727510000|2024-08-15 13:11:50|32851.8|32811.8|32851.8|32811.8|32851.8|32811.8|32851.8|32811.8|0
1723727520000|2024-08-15 13:12:00|32851.9|32811.9|32851.7|32811.7|32851.9|32811.9|32851.7|32811.7|0
1723727530000|2024-08-15 13:12:10|32848.4|32808.4|32858.5|32818.5|32858.5|32818.5|32845.1|32805.1|0
1723727540000|2024-08-15 13:12:20|32858.6|32818.6|32858.5|32818.5|32858.6|32818.6|32858.5|32818.5|0
1723727560000|2024-08-15 13:12:40|32851.9|32811.9|32851.8|32811.8|32858.5|32818.5|32851.8|32811.8|0
1723727570000|2024-08-15 13:12:50|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|32858.5|32818.5|0
1723727580000|2024-08-15 13:13:00|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|32858.6|32818.6|0
1723727590000|2024-08-15 13:13:10|32858.7|32818.7|32858.6|32818.6|32858.7|32818.7|32858.6|32818.6|0
1723727600000|2024-08-15 13:13:20|32865.2|32825.2|32865.2|32825.2|32865.3|32825.3|32865.2|32825.2|0
1723727610000|2024-08-15 13:13:30|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|32865.3|32825.3|0
1723727620000|2024-08-15 13:13:40|32865.4|32825.4|32858.8|32818.8|32865.4|32825.4|32858.7|32818.7|0
1723727630000|2024-08-15 13:13:50|32865.4|32825.4|32865.4|32825.4|32865.4|32825.4|32858.7|32818.7|0
1723727650000|2024-08-15 13:14:10|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|32865.5|32825.5|0
1723727660000|2024-08-15 13:14:20|32865.6|32825.6|32858.9|32818.9|32865.6|32825.6|32858.9|32818.9|0
1723727670000|2024-08-15 13:14:30|32858.8|32818.8|32852.1|32812.1|32858.8|32818.8|32852.1|32812.1|0
1723727680000|2024-08-15 13:14:40|32852.2|32812.2|32852.2|32812.2|32852.2|32812.2|32852.1|32812.1|0
1723727690000|2024-08-15 13:14:50|32858.8|32818.8|32858.9|32818.9|32858.9|32818.9|32858.8|32818.8|0
1723727700000|2024-08-15 13:15:00|32858.8|32818.8|32858.8|32818.8|32858.9|32818.9|32858.8|32818.8|0
1723727710000|2024-08-15 13:15:10|32858.9|32818.9|32852.2|32812.2|32858.9|32818.9|32852.2|32812.2|0
1723727720000|2024-08-15 13:15:20|32852.1|32812.1|32852.2|32812.2|32855.5|32815.5|32852.1|32812.1|0
1723727730000|2024-08-15 13:15:30|32852.1|32812.1|32852.1|32812.1|32852.2|32812.2|32845.5|32805.5|0
1723727740000|2024-08-15 13:15:40|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|32845.5|32805.5|0
1723727750000|2024-08-15 13:15:50|32852.1|32812.1|32838.8|32798.8|32852.1|32812.1|32838.6|32798.6|0
1723727760000|2024-08-15 13:16:00|32845.4|32805.4|32838.7|32798.7|32845.4|32805.4|32838.7|32798.7|0
1723727770000|2024-08-15 13:16:10|32832.1|32792.1|32831.9|32791.9|32841.9|32801.9|32831.9|32791.9|0
1723727790000|2024-08-15 13:16:30|32838.5|32798.5|32838.6|32798.6|32838.6|32798.6|32838.5|32798.5|0
1723727800000|2024-08-15 13:16:40|32838.5|32798.5|32831.9|32791.9|32838.5|32798.5|32831.8|32791.8|0
1723727810000|2024-08-15 13:16:50|32831.8|32791.8|32831.9|32791.9|32831.9|32791.9|32831.8|32791.8|0
1723727820000|2024-08-15 13:17:00|32838.6|32798.6|32838.5|32798.5|32838.6|32798.6|32838.5|32798.5|0
1723727830000|2024-08-15 13:17:10|32831.9|32791.9|32838.5|32798.5|32838.5|32798.5|32831.9|32791.9|0
1723727840000|2024-08-15 13:17:20|32838.6|32798.6|32845.1|32805.1|32845.1|32805.1|32838.5|32798.5|0
1723727850000|2024-08-15 13:17:30|32845.2|32805.2|32845.1|32805.1|32845.2|32805.2|32845.1|32805.1|0
1723727860000|2024-08-15 13:17:40|32845.2|32805.2|32845.1|32805.1|32845.2|32805.2|32845.1|32805.1|0
1723727870000|2024-08-15 13:17:50|32845.2|32805.2|32851.9|32811.9|32851.9|32811.9|32845.1|32805.1|0
1723727880000|2024-08-15 13:18:00|32851.8|32811.8|32858.5|32818.5|32858.5|32818.5|32851.8|32811.8|0
1723727890000|2024-08-15 13:18:10|32858.4|32818.4|32851.7|32811.7|32858.4|32818.4|32851.7|32811.7|0
1723727900000|2024-08-15 13:18:20|32858.4|32818.4|32858.3|32818.3|32858.4|32818.4|32858.3|32818.3|0
1723727910000|2024-08-15 13:18:30|32851.7|32811.7|32858.4|32818.4|32858.4|32818.4|32851.7|32811.7|0
1723727920000|2024-08-15 13:18:40|32858.3|32818.3|32858.4|32818.4|32865.1|32825.1|32858.3|32818.3|0
1723727930000|2024-08-15 13:18:50|32851.8|32811.8|32851.7|32811.7|32851.8|32811.8|32851.7|32811.7|0
1723727960000|2024-08-15 13:19:20|32855|32815|32851.6|32811.6|32858.3|32818.3|32851.6|32811.6|0
1723727970000|2024-08-15 13:19:30|32851.7|32811.7|32851.7|32811.7|32858.4|32818.4|32851.6|32811.6|0
1723727980000|2024-08-15 13:19:40|32845|32805|32851.7|32811.7|32851.7|32811.7|32845|32805|0
1723727990000|2024-08-15 13:19:50|32851.8|32811.8|32858.5|32818.5|32858.5|32818.5|32851.8|32811.8|0
1723728000000|2024-08-15 13:20:00|32851.9|32811.9|32858.5|32818.5|32858.5|32818.5|32851.9|32811.9|0
1723728010000|2024-08-15 13:20:10|32858.6|32818.6|32851.8|32811.8|32858.6|32818.6|32851.8|32811.8|0
1723728020000|2024-08-15 13:20:20|32858.4|32818.4|32851.8|32811.8|32858.5|32818.5|32851.8|32811.8|0
1723728030000|2024-08-15 13:20:30|32851.9|32811.9|32851.8|32811.8|32851.9|32811.9|32851.8|32811.8|0
1723728040000|2024-08-15 13:20:40|32858.4|32818.4|32858.5|32818.5|32858.5|32818.5|32858.4|32818.4|0
1723728050000|2024-08-15 13:20:50|32851.8|32811.8|32851.8|32811.8|32851.8|32811.8|32851.8|32811.8|0
1723728060000|2024-08-15 13:21:00|32858.5|32818.5|32851.8|32811.8|32858.5|32818.5|32851.8|32811.8|0
1723728080000|2024-08-15 13:21:20|32858.4|32818.4|32851.8|32811.8|32858.4|32818.4|32851.8|32811.8|0
1723728090000|2024-08-15 13:21:30|32845.1|32805.1|32845|32805|32851.7|32811.7|32845|32805|0
1723728100000|2024-08-15 13:21:40|32848.3|32808.3|32845.1|32805.1|32851.7|32811.7|32845|32805|0
1723728120000|2024-08-15 13:22:00|32845|32805|32845|32805|32845|32805|32845|32805|0
1723728130000|2024-08-15 13:22:10|32845.1|32805.1|32845|32805|32845.1|32805.1|32845|32805|0
1723728150000|2024-08-15 13:22:30|32851.6|32811.6|32851.6|32811.6|32851.6|32811.6|32851.6|32811.6|0
1723728160000|2024-08-15 13:22:40|32851.5|32811.5|32858.2|32818.2|32858.2|32818.2|32851.5|32811.5|0
1723728170000|2024-08-15 13:22:50|32851.6|32811.6|32851.5|32811.5|32858.2|32818.2|32851.5|32811.5|0
1723728180000|2024-08-15 13:23:00|32851.6|32811.6|32858.1|32818.1|32858.2|32818.2|32851.6|32811.6|0
1723728190000|2024-08-15 13:23:10|32858.2|32818.2|32851.6|32811.6|32858.2|32818.2|32851.5|32811.5|0
1723728200000|2024-08-15 13:23:20|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|32858.2|32818.2|0
1723728210000|2024-08-15 13:23:30|32858.3|32818.3|32871.7|32831.7|32871.7|32831.7|32858.3|32818.3|0
1723728220000|2024-08-15 13:23:40|32871.6|32831.6|32871.7|32831.7|32871.7|32831.7|32871.6|32831.6|0
1723728230000|2024-08-15 13:23:50|32871.6|32831.6|32865|32825|32871.7|32831.7|32865|32825|0
1723728240000|2024-08-15 13:24:00|32865.1|32825.1|32865.1|32825.1|32865.1|32825.1|32865.1|32825.1|0
1723728250000|2024-08-15 13:24:10|32865|32825|32865|32825|32865.1|32825.1|32865|32825|0
1723728270000|2024-08-15 13:24:30|32865.1|32825.1|32865.1|32825.1|32865.1|32825.1|32865.1|32825.1|0
1723728280000|2024-08-15 13:24:40|32865.2|32825.2|32865.2|32825.2|32865.2|32825.2|32865.2|32825.2|0
1723728290000|2024-08-15 13:24:50|32871.8|32831.8|32871.8|32831.8|32871.8|32831.8|32871.8|32831.8|0
1723728300000|2024-08-15 13:25:00|32871.9|32831.9|32858.5|32818.5|32871.9|32831.9|32858.5|32818.5|0
1723728310000|2024-08-15 13:25:10|32858.4|32818.4|32858.5|32818.5|32858.5|32818.5|32858.4|32818.4|0
1723728320000|2024-08-15 13:25:20|32865.1|32825.1|32864.8|32824.8|32865.2|32825.2|32864.7|32824.7|0
1723728330000|2024-08-15 13:25:30|32864.7|32824.7|32864.7|32824.7|32864.7|32824.7|32864.7|32824.7|0
1723728340000|2024-08-15 13:25:40|32864.8|32824.8|32871.6|32831.6|32871.6|32831.6|32864.8|32824.8|0
1723728350000|2024-08-15 13:25:50|32871.9|32831.9|32878.6|32838.6|32878.6|32838.6|32871.9|32831.9|0
1723728370000|2024-08-15 13:26:10|32878.5|32838.5|32878.6|32838.6|32878.6|32838.6|32878.5|32838.5|0
1723728380000|2024-08-15 13:26:20|32878.5|32838.5|32878.5|32838.5|32878.6|32838.6|32878.5|32838.5|0
1723728390000|2024-08-15 13:26:30|32878.6|32838.6|32885.2|32845.2|32885.2|32845.2|32878.6|32838.6|0
1723728400000|2024-08-15 13:26:40|32878.6|32838.6|32878.6|32838.6|32878.6|32838.6|32878.5|32838.5|0
1723728410000|2024-08-15 13:26:50|32878.5|32838.5|32878.5|32838.5|32878.5|32838.5|32878.5|32838.5|0
1723728420000|2024-08-15 13:27:00|32878.4|32838.4|32878.5|32838.5|32878.5|32838.5|32878.4|32838.4|0
1723728430000|2024-08-15 13:27:10|32878.6|32838.6|32878.7|32838.7|32878.7|32838.7|32878.6|32838.6|0
1723728440000|2024-08-15 13:27:20|32878.6|32838.6|32885.3|32845.3|32885.3|32845.3|32878.6|32838.6|0
1723728450000|2024-08-15 13:27:30|32885.4|32845.4|32885.4|32845.4|32885.4|32845.4|32885.3|32845.3|0
1723728460000|2024-08-15 13:27:40|32892|32852|32892|32852|32892|32852|32891.9|32851.9|0
1723728480000|2024-08-15 13:28:00|32892.1|32852.1|32898.8|32858.8|32898.8|32858.8|32892.1|32852.1|0
1723728490000|2024-08-15 13:28:10|32898.7|32858.7|32898.8|32858.8|32905.4|32865.4|32898.7|32858.7|0
1723728500000|2024-08-15 13:28:20|32898.7|32858.7|32898.7|32858.7|32898.7|32858.7|32898.7|32858.7|0
1723728510000|2024-08-15 13:28:30|32898.8|32858.8|32892.1|32852.1|32898.8|32858.8|32892|32852|0
1723728520000|2024-08-15 13:28:40|32898.7|32858.7|32898.8|32858.8|32898.8|32858.8|32898.7|32858.7|0
1723728530000|2024-08-15 13:28:50|32905.4|32865.4|32898.8|32858.8|32905.5|32865.5|32898.7|32858.7|0
1723728540000|2024-08-15 13:29:00|32898.7|32858.7|32898.8|32858.8|32898.8|32858.8|32898.7|32858.7|0
1723728550000|2024-08-15 13:29:10|32898.9|32858.9|32905.6|32865.6|32905.7|32865.7|32898.9|32858.9|0
1723728560000|2024-08-15 13:29:20|32905.7|32865.7|32905.8|32865.8|32905.8|32865.8|32905.7|32865.7|0
1723728570000|2024-08-15 13:29:30|32912.4|32872.4|32912.5|32872.5|32912.5|32872.5|32912.4|32872.4|0
1723728580000|2024-08-15 13:29:40|32912.4|32872.4|32912.4|32872.4|32912.5|32872.5|32912.4|32872.4|0
1723728590000|2024-08-15 13:29:50|32912.5|32872.5|32912.4|32872.4|32912.5|32872.5|32912.4|32872.4|0
1723728600000|2024-08-15 13:30:00|32912.6|32872.6|32912.7|32872.7|32912.9|32872.9|32912.5|32872.5|0
1723728610000|2024-08-15 13:30:10|32912.6|32872.6|32906|32866|32912.7|32872.7|32906|32866|0
1723728620000|2024-08-15 13:30:20|32906.1|32866.1|32919.4|32879.4|32919.4|32879.4|32906.1|32866.1|0
1723728630000|2024-08-15 13:30:30|32926|32886|32919.6|32879.6|32926|32886|32919.3|32879.3|0
1723728640000|2024-08-15 13:30:40|32919.7|32879.7|32933|32893|32933.1|32893.1|32919.6|32879.6|0
1723728650000|2024-08-15 13:30:50|32933.1|32893.1|32926.4|32886.4|32933.1|32893.1|32926.3|32886.3|0
1723728660000|2024-08-15 13:31:00|32933|32893|32934.8|32894.8|32939.8|32899.8|32933|32893|0
1723728670000|2024-08-15 13:31:10|32934.7|32894.7|32927.8|32887.8|32934.8|32894.8|32921|32881|0
1723728680000|2024-08-15 13:31:20|32927.9|32887.9|32921.3|32881.3|32927.9|32887.9|32921.3|32881.3|0
1723728690000|2024-08-15 13:31:30|32921.2|32881.2|32921.3|32881.3|32928|32888|32921.2|32881.2|0
1723728700000|2024-08-15 13:31:40|32921.2|32881.2|32934.6|32894.6|32934.6|32894.6|32921.2|32881.2|0
1723728710000|2024-08-15 13:31:50|32934.7|32894.7|32928.1|32888.1|32934.8|32894.8|32928|32888|0
1723728720000|2024-08-15 13:32:00|32928.2|32888.2|32934.7|32894.7|32934.9|32894.9|32928.2|32888.2|0
1723728730000|2024-08-15 13:32:10|32934.8|32894.8|32934.8|32894.8|32934.8|32894.8|32934.8|32894.8|0
1723728740000|2024-08-15 13:32:20|32934.9|32894.9|32934.6|32894.6|32934.9|32894.9|32934.6|32894.6|0
1723728750000|2024-08-15 13:32:30|32934.5|32894.5|32927.5|32887.5|32934.6|32894.6|32927.5|32887.5|0
1723728760000|2024-08-15 13:32:40|32927.4|32887.4|32913.9|32873.9|32927.4|32887.4|32913.8|32873.8|0
1723728770000|2024-08-15 13:32:50|32914|32874|32914|32874|32914|32874|32907.2|32867.2|0
1723728780000|2024-08-15 13:33:00|32913.9|32873.9|32913.8|32873.8|32920.3|32880.3|32906.9|32866.9|0
1723728790000|2024-08-15 13:33:10|32913.9|32873.9|32907.1|32867.1|32913.9|32873.9|32907|32867|0
1723728800000|2024-08-15 13:33:20|32913.8|32873.8|32920.5|32880.5|32920.5|32880.5|32913.6|32873.6|0
1723728810000|2024-08-15 13:33:30|32920.6|32880.6|32920.8|32880.8|32927.5|32887.5|32920.5|32880.5|0
1723728820000|2024-08-15 13:33:40|32920.7|32880.7|32920.4|32880.4|32927.4|32887.4|32920.4|32880.4|0
1723728830000|2024-08-15 13:33:50|32920.3|32880.3|32920.6|32880.6|32920.6|32880.6|32913.8|32873.8|0
1723728840000|2024-08-15 13:34:00|32920.5|32880.5|32920.5|32880.5|32920.5|32880.5|32913.8|32873.8|0
1723728850000|2024-08-15 13:34:10|32920.4|32880.4|32927.2|32887.2|32927.2|32887.2|32920.3|32880.3|0
1723728860000|2024-08-15 13:34:20|32927.3|32887.3|32933.5|32893.5|32934|32894|32927.2|32887.2|0
1723728870000|2024-08-15 13:34:30|32933.4|32893.4|32940.1|32900.1|32940.1|32900.1|32933.3|32893.3|0
1723728880000|2024-08-15 13:34:40|32940|32900|32940.2|32900.2|32940.2|32900.2|32933.4|32893.4|0
1723728890000|2024-08-15 13:34:50|32940.3|32900.3|32940.3|32900.3|32940.3|32900.3|32933.6|32893.6|0
1723728900000|2024-08-15 13:35:00|32940.4|32900.4|32926.8|32886.8|32940.4|32900.4|32926.8|32886.8|0
1723728910000|2024-08-15 13:35:10|32926.9|32886.9|32940.5|32900.5|32940.5|32900.5|32926.9|32886.9|0
1723728920000|2024-08-15 13:35:20|32933.9|32893.9|32940|32900|32940|32900|32933.4|32893.4|0
1723728930000|2024-08-15 13:35:30|32939.9|32899.9|32926.5|32886.5|32939.9|32899.9|32919.8|32879.8|0
1723728940000|2024-08-15 13:35:40|32926.4|32886.4|32926.5|32886.5|32926.5|32886.5|32919.8|32879.8|0
1723728950000|2024-08-15 13:35:50|32926.4|32886.4|32926.4|32886.4|32926.4|32886.4|32919.8|32879.8|0
1723728960000|2024-08-15 13:36:00|32926.5|32886.5|32926.4|32886.4|32926.5|32886.5|32926.2|32886.2|0
1723728970000|2024-08-15 13:36:10|32926.3|32886.3|32926.2|32886.2|32933|32893|32926.2|32886.2|0
1723728980000|2024-08-15 13:36:20|32926.3|32886.3|32926.4|32886.4|32933|32893|32926.2|32886.2|0
1723728990000|2024-08-15 13:36:30|32933|32893|32932.2|32892.2|32933.1|32893.1|32925.5|32885.5|0
1723729000000|2024-08-15 13:36:40|32932.1|32892.1|32938.9|32898.9|32938.9|32898.9|32932|32892|0
1723729010000|2024-08-15 13:36:50|32932.3|32892.3|32939.1|32899.1|32939.2|32899.2|32932.3|32892.3|0
1723729020000|2024-08-15 13:37:00|32939.2|32899.2|32939.2|32899.2|32939.3|32899.3|32939.2|32899.2|0
1723729030000|2024-08-15 13:37:10|32939.1|32899.1|32939.2|32899.2|32939.2|32899.2|32939.1|32899.1|0
1723729040000|2024-08-15 13:37:20|32939.3|32899.3|32939.3|32899.3|32939.4|32899.4|32939.2|32899.2|0
1723729050000|2024-08-15 13:37:30|32939.4|32899.4|32939.5|32899.5|32939.6|32899.6|32939.4|32899.4|0
1723729060000|2024-08-15 13:37:40|32939.4|32899.4|32932.8|32892.8|32939.5|32899.5|32932.8|32892.8|0
1723729070000|2024-08-15 13:37:50|32932.7|32892.7|32926|32886|32932.7|32892.7|32925.9|32885.9|0
1723729080000|2024-08-15 13:38:00|32925.9|32885.9|32932.6|32892.6|32932.7|32892.7|32925.8|32885.8|0
1723729090000|2024-08-15 13:38:10|32932.5|32892.5|32919.1|32879.1|32932.5|32892.5|32919.1|32879.1|0
1723729100000|2024-08-15 13:38:20|32919.2|32879.2|32925.7|32885.7|32925.8|32885.8|32919|32879|0
1723729110000|2024-08-15 13:38:30|32925.6|32885.6|32918.6|32878.6|32925.7|32885.7|32918.6|32878.6|0
1723729120000|2024-08-15 13:38:40|32918.5|32878.5|32925.2|32885.2|32925.2|32885.2|32918.5|32878.5|0
1723729130000|2024-08-15 13:38:50|32925.3|32885.3|32911.9|32871.9|32925.3|32885.3|32911.9|32871.9|0
1723729140000|2024-08-15 13:39:00|32918.5|32878.5|32918.6|32878.6|32918.7|32878.7|32918.5|32878.5|0
1723729150000|2024-08-15 13:39:10|32925.2|32885.2|32925.1|32885.1|32925.3|32885.3|32918.6|32878.6|0
1723729160000|2024-08-15 13:39:20|32925|32885|32925.2|32885.2|32925.2|32885.2|32924.9|32884.9|0
1723729170000|2024-08-15 13:39:30|32925.1|32885.1|32931.8|32891.8|32931.9|32891.9|32925.1|32885.1|0
1723729180000|2024-08-15 13:39:40|32931.9|32891.9|32931.8|32891.8|32931.9|32891.9|32931.8|32891.8|0
1723729190000|2024-08-15 13:39:50|32931.9|32891.9|32931.8|32891.8|32938.5|32898.5|32931.8|32891.8|0
1723729200000|2024-08-15 13:40:00|32931.9|32891.9|32938.7|32898.7|32938.8|32898.8|32931.9|32891.9|0
1723729210000|2024-08-15 13:40:10|32938.6|32898.6|32945.3|32905.3|32945.3|32905.3|32938.5|32898.5|0
1723729220000|2024-08-15 13:40:20|32942|32902|32938.3|32898.3|32945.2|32905.2|32938.3|32898.3|0
1723729230000|2024-08-15 13:40:30|32938.4|32898.4|32938.4|32898.4|32938.4|32898.4|32931.5|32891.5|0
1723729240000|2024-08-15 13:40:40|32938.3|32898.3|32924.7|32884.7|32938.4|32898.4|32924.7|32884.7|0
1723729250000|2024-08-15 13:40:50|32924.6|32884.6|32931.4|32891.4|32931.4|32891.4|32924.6|32884.6|0
1723729260000|2024-08-15 13:41:00|32931.3|32891.3|32924.6|32884.6|32931.3|32891.3|32924.6|32884.6|0
1723729270000|2024-08-15 13:41:10|32924.5|32884.5|32924.5|32884.5|32924.6|32884.6|32917.9|32877.9|0
1723729280000|2024-08-15 13:41:20|32924.6|32884.6|32917.6|32877.6|32924.7|32884.7|32917.6|32877.6|0
1723729290000|2024-08-15 13:41:30|32910.9|32870.9|32910.3|32870.3|32910.9|32870.9|32903.5|32863.5|0
1723729300000|2024-08-15 13:41:40|32910.4|32870.4|32917.1|32877.1|32917.3|32877.3|32910.4|32870.4|0
1723729310000|2024-08-15 13:41:50|32917|32877|32917.1|32877.1|32917.1|32877.1|32910.3|32870.3|0
1723729320000|2024-08-15 13:42:00|32917|32877|32910|32870|32917|32877|32910|32870|0
1723729330000|2024-08-15 13:42:10|32916.6|32876.6|32923.8|32883.8|32930.4|32890.4|32916.6|32876.6|0
1723729340000|2024-08-15 13:42:20|32917.1|32877.1|32923.9|32883.9|32924|32884|32917.1|32877.1|0
1723729350000|2024-08-15 13:42:30|32923.8|32883.8|32917.3|32877.3|32923.9|32883.9|32917.2|32877.2|0
1723729360000|2024-08-15 13:42:40|32917.2|32877.2|32903.7|32863.7|32917.3|32877.3|32903.7|32863.7|0
1723729370000|2024-08-15 13:42:50|32903.6|32863.6|32910.3|32870.3|32910.3|32870.3|32903.6|32863.6|0
1723729380000|2024-08-15 13:43:00|32910.4|32870.4|32903.5|32863.5|32910.4|32870.4|32903.5|32863.5|0
1723729390000|2024-08-15 13:43:10|32903.6|32863.6|32910.2|32870.2|32910.3|32870.3|32903.5|32863.5|0
1723729400000|2024-08-15 13:43:20|32910.3|32870.3|32910.4|32870.4|32910.4|32870.4|32910.3|32870.3|0
1723729410000|2024-08-15 13:43:30|32917|32877|32923.8|32883.8|32923.9|32883.9|32917|32877|0
1723729420000|2024-08-15 13:43:40|32917.2|32877.2|32923.8|32883.8|32930.5|32890.5|32917.1|32877.1|0
1723729430000|2024-08-15 13:43:50|32927.1|32887.1|32923.7|32883.7|32930.5|32890.5|32923.7|32883.7|0
1723729440000|2024-08-15 13:44:00|32927|32887|32930.7|32890.7|32937.3|32897.3|32927|32887|0
1723729450000|2024-08-15 13:44:10|32930.6|32890.6|32923.9|32883.9|32930.7|32890.7|32923.8|32883.8|0
1723729460000|2024-08-15 13:44:20|32917.3|32877.3|32924|32884|32930.6|32890.6|32917.1|32877.1|0
1723729470000|2024-08-15 13:44:30|32930.6|32890.6|32923.8|32883.8|32930.7|32890.7|32923.7|32883.7|0
1723729480000|2024-08-15 13:44:40|32923.7|32883.7|32923.6|32883.6|32930.2|32890.2|32923.6|32883.6|0
1723729490000|2024-08-15 13:44:50|32923.7|32883.7|32930.5|32890.5|32930.5|32890.5|32923.6|32883.6|0
1723729500000|2024-08-15 13:45:00|32930.6|32890.6|32935.2|32895.2|32941.9|32901.9|32930.6|32890.6|0
1723729510000|2024-08-15 13:45:10|32938.5|32898.5|32942|32902|32942|32902|32935.2|32895.2|0
1723729520000|2024-08-15 13:45:20|32942.1|32902.1|32942.3|32902.3|32949.1|32909.1|32942.1|32902.1|0
1723729530000|2024-08-15 13:45:30|32935.6|32895.6|32935.6|32895.6|32942.4|32902.4|32935.6|32895.6|0
1723729540000|2024-08-15 13:45:40|32935.7|32895.7|32935.5|32895.5|32942.3|32902.3|32935.5|32895.5|0
1723729550000|2024-08-15 13:45:50|32935.6|32895.6|32935.5|32895.5|32935.6|32895.6|32935.5|32895.5|0
1723729560000|2024-08-15 13:46:00|32935.6|32895.6|32942.3|32902.3|32942.3|32902.3|32928.8|32888.8|0
1723729570000|2024-08-15 13:46:10|32942.2|32902.2|32935.6|32895.6|32942.3|32902.3|32935.5|32895.5|0
1723729580000|2024-08-15 13:46:20|32935.5|32895.5|32908.7|32868.7|32935.5|32895.5|32908.7|32868.7|0
1723729590000|2024-08-15 13:46:30|32915.3|32875.3|32915.3|32875.3|32915.4|32875.4|32911.9|32871.9|0
1723729600000|2024-08-15 13:46:40|32915.2|32875.2|32921.8|32881.8|32922|32882|32915.2|32875.2|0
1723729610000|2024-08-15 13:46:50|32921.9|32881.9|32915.3|32875.3|32922|32882|32915.3|32875.3|0
1723729620000|2024-08-15 13:47:00|32921.9|32881.9|32921.9|32881.9|32928.8|32888.8|32921.9|32881.9|0
1723729630000|2024-08-15 13:47:10|32921.8|32881.8|32921.7|32881.7|32921.9|32881.9|32915.2|32875.2|0
1723729640000|2024-08-15 13:47:20|32921.8|32881.8|32928.5|32888.5|32928.5|32888.5|32921.8|32881.8|0
1723729650000|2024-08-15 13:47:30|32935.1|32895.1|32928.5|32888.5|32935.2|32895.2|32928.4|32888.4|0
1723729660000|2024-08-15 13:47:40|32928.4|32888.4|32935.2|32895.2|32935.3|32895.3|32928.4|32888.4|0
1723729670000|2024-08-15 13:47:50|32935.3|32895.3|32948.7|32908.7|32948.7|32908.7|32935.2|32895.2|0
1723729680000|2024-08-15 13:48:00|32948.8|32908.8|32955.5|32915.5|32955.6|32915.6|32948.8|32908.8|0
1723729690000|2024-08-15 13:48:10|32955.4|32915.4|32948.7|32908.7|32955.6|32915.6|32948.7|32908.7|0
1723729700000|2024-08-15 13:48:20|32948.8|32908.8|32948.7|32908.7|32948.8|32908.8|32942|32902|0
1723729710000|2024-08-15 13:48:30|32955.4|32915.4|32954.9|32914.9|32955.5|32915.5|32954.9|32914.9|0
1723729720000|2024-08-15 13:48:40|32948.2|32908.2|32941.5|32901.5|32948.4|32908.4|32941.4|32901.4|0
1723729730000|2024-08-15 13:48:50|32941.6|32901.6|32948.3|32908.3|32948.3|32908.3|32941.6|32901.6|0
1723729740000|2024-08-15 13:49:00|32948.4|32908.4|32948.3|32908.3|32955.1|32915.1|32941.7|32901.7|0
1723729750000|2024-08-15 13:49:10|32948.4|32908.4|32955.1|32915.1|32955.2|32915.2|32948.3|32908.3|0
1723729770000|2024-08-15 13:49:30|32961.8|32921.8|32961.7|32921.7|32961.8|32921.8|32955.1|32915.1|0
1723729780000|2024-08-15 13:49:40|32961.8|32921.8|32961.8|32921.8|32961.9|32921.9|32961.7|32921.7|0
1723729790000|2024-08-15 13:49:50|32961.9|32921.9|32968.8|32928.8|32968.8|32928.8|32961.9|32921.9|0
1723729800000|2024-08-15 13:50:00|32968.7|32928.7|32968.8|32928.8|32968.8|32928.8|32962|32922|0
1723729810000|2024-08-15 13:50:10|32968.7|32928.7|32968.7|32928.7|32968.8|32928.8|32962|32922|0
1723729820000|2024-08-15 13:50:20|32968.6|32928.6|32968.8|32928.8|32968.8|32928.8|32968.6|32928.6|0
1723729830000|2024-08-15 13:50:30|32968.7|32928.7|32968.8|32928.8|32968.8|32928.8|32968.7|32928.7|0
1723729840000|2024-08-15 13:50:40|32968.9|32928.9|32968.8|32928.8|32968.9|32928.9|32968.8|32928.8|0
1723729850000|2024-08-15 13:50:50|32968.7|32928.7|32968.9|32928.9|32975.5|32935.5|32968.7|32928.7|0
1723729860000|2024-08-15 13:51:00|32968.8|32928.8|32969|32929|32969|32929|32968.8|32928.8|0
1723729870000|2024-08-15 13:51:10|32968.9|32928.9|32962.3|32922.3|32969|32929|32962.3|32922.3|0
1723729880000|2024-08-15 13:51:20|32962.4|32922.4|32962.2|32922.2|32962.4|32922.4|32955.5|32915.5|0
1723729890000|2024-08-15 13:51:30|32968.9|32928.9|32962|32922|32968.9|32928.9|32962|32922|0
1723729900000|2024-08-15 13:51:40|32961.9|32921.9|32968.7|32928.7|32968.7|32928.7|32961.9|32921.9|0
1723729910000|2024-08-15 13:51:50|32968.6|32928.6|32961.8|32921.8|32968.6|32928.6|32961.7|32921.7|0
1723729920000|2024-08-15 13:52:00|32961.9|32921.9|32955.2|32915.2|32961.9|32921.9|32955.1|32915.1|0
1723729930000|2024-08-15 13:52:10|32961.8|32921.8|32961.9|32921.9|32962|32922|32961.8|32921.8|0
1723729940000|2024-08-15 13:52:20|32962|32922|32955.3|32915.3|32968.6|32928.6|32955.3|32915.3|0
1723729950000|2024-08-15 13:52:30|32961.9|32921.9|32962.1|32922.1|32962.1|32922.1|32955.2|32915.2|0
1723729960000|2024-08-15 13:52:40|32968.7|32928.7|32968.8|32928.8|32968.9|32928.9|32968.7|32928.7|0
1723729970000|2024-08-15 13:52:50|32975.4|32935.4|32975.4|32935.4|32975.5|32935.5|32975.4|32935.4|0
1723729980000|2024-08-15 13:53:00|32975.5|32935.5|32975.3|32935.3|32975.5|32935.5|32975.3|32935.3|0
1723729990000|2024-08-15 13:53:10|32975.4|32935.4|32982.1|32942.1|32982.1|32942.1|32975.3|32935.3|0
1723730000000|2024-08-15 13:53:20|32982|32942|32975.5|32935.5|32982|32942|32975.4|32935.4|0
1723730010000|2024-08-15 13:53:30|32975.6|32935.6|32975.6|32935.6|32975.7|32935.7|32975.5|32935.5|0
1723730020000|2024-08-15 13:53:40|32975.5|32935.5|32975.5|32935.5|32975.6|32935.6|32975.5|32935.5|0
1723730030000|2024-08-15 13:53:50|32975.6|32935.6|32975.5|32935.5|32975.6|32935.6|32975.5|32935.5|0
1723730040000|2024-08-15 13:54:00|32982.2|32942.2|32976.5|32936.5|32982.2|32942.2|32972.1|32932.1|0
1723730050000|2024-08-15 13:54:10|32976.4|32936.4|32983.1|32943.1|32983.2|32943.2|32976.4|32936.4|0
1723730060000|2024-08-15 13:54:20|32983.2|32943.2|32976.4|32936.4|32983.2|32943.2|32976.4|32936.4|0
1723730070000|2024-08-15 13:54:30|32976.5|32936.5|32976.5|32936.5|32976.5|32936.5|32976.4|32936.4|0
1723730090000|2024-08-15 13:54:50|32976.4|32936.4|32983.1|32943.1|32983.1|32943.1|32976.4|32936.4|0
1723730100000|2024-08-15 13:55:00|32983.2|32943.2|32983.4|32943.4|32983.4|32943.4|32983.2|32943.2|0
1723730110000|2024-08-15 13:55:10|32983.3|32943.3|32983.5|32943.5|32983.5|32943.5|32983.3|32943.3|0
1723730120000|2024-08-15 13:55:20|32990.2|32950.2|32983.6|32943.6|32990.2|32950.2|32983.5|32943.5|0
1723730130000|2024-08-15 13:55:30|32983.5|32943.5|32976.7|32936.7|32983.5|32943.5|32970|32930|0
1723730140000|2024-08-15 13:55:40|32976.8|32936.8|32976.9|32936.9|32976.9|32936.9|32976.8|32936.8|0
1723730150000|2024-08-15 13:55:50|32977|32937|32970.3|32930.3|32977|32937|32970.3|32930.3|0
1723730160000|2024-08-15 13:56:00|32970.4|32930.4|32970.2|32930.2|32970.4|32930.4|32963.5|32923.5|0
1723730170000|2024-08-15 13:56:10|32970.1|32930.1|32977|32937|32977|32937|32970.1|32930.1|0
1723730180000|2024-08-15 13:56:20|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|32976.9|32936.9|0
1723730190000|2024-08-15 13:56:30|32977|32937|32983.6|32943.6|32983.6|32943.6|32977|32937|0
1723730200000|2024-08-15 13:56:40|32983.5|32943.5|32983.6|32943.6|32983.6|32943.6|32983.5|32943.5|0
1723730210000|2024-08-15 13:56:50|32980.3|32940.3|32976.9|32936.9|32983.6|32943.6|32976.9|32936.9|0
1723730220000|2024-08-15 13:57:00|32976.8|32936.8|32976.8|32936.8|32976.9|32936.9|32976.8|32936.8|0
1723730230000|2024-08-15 13:57:10|32980.1|32940.1|32976.6|32936.6|32983.5|32943.5|32976.6|32936.6|0
1723730240000|2024-08-15 13:57:20|32976.7|32936.7|32970.1|32930.1|32976.7|32936.7|32970|32930|0
1723730250000|2024-08-15 13:57:30|32976.8|32936.8|32976.8|32936.8|32976.8|32936.8|32976.7|32936.7|0
1723730260000|2024-08-15 13:57:40|32976.7|32936.7|32976.8|32936.8|32983.5|32943.5|32976.7|32936.7|0
1723730270000|2024-08-15 13:57:50|32976.9|32936.9|32976.8|32936.8|32977|32937|32976.8|32936.8|0
1723730280000|2024-08-15 13:58:00|32976.9|32936.9|32970.2|32930.2|32976.9|32936.9|32970.2|32930.2|0
1723730290000|2024-08-15 13:58:10|32970.3|32930.3|32963.6|32923.6|32970.3|32930.3|32963.6|32923.6|0
1723730300000|2024-08-15 13:58:20|32966.9|32926.9|32970.4|32930.4|32970.4|32930.4|32963.6|32923.6|0
1723730310000|2024-08-15 13:58:30|32970.5|32930.5|32970.6|32930.6|32977.2|32937.2|32970.5|32930.5|0
1723730320000|2024-08-15 13:58:40|32977.3|32937.3|32977.2|32937.2|32977.3|32937.3|32977.2|32937.2|0
1723730330000|2024-08-15 13:58:50|32977.1|32937.1|32970.5|32930.5|32977.2|32937.2|32970.5|32930.5|0
1723730340000|2024-08-15 13:59:00|32970.4|32930.4|32970.3|32930.3|32970.5|32930.5|32970.3|32930.3|0
1723730350000|2024-08-15 13:59:10|32970.2|32930.2|32969.8|32929.8|32970.3|32930.3|32963.1|32923.1|0
1723730360000|2024-08-15 13:59:20|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|32969.9|32929.9|0
1723730370000|2024-08-15 13:59:30|32970|32930|32970|32930|32970.1|32930.1|32969.9|32929.9|0
1723730380000|2024-08-15 13:59:40|32970.1|32930.1|32969.9|32929.9|32970.1|32930.1|32969.9|32929.9|0
1723730390000|2024-08-15 13:59:50|32970|32930|32970.1|32930.1|32970.1|32930.1|32963.4|32923.4|0
1723730400000|2024-08-15 14:00:00|32970|32930|32969.6|32929.6|32970.1|32930.1|32962.7|32922.7|0
1723730410000|2024-08-15 14:00:10|32969.5|32929.5|32945.4|32905.4|32969.5|32929.5|32945.3|32905.3|0
1723730420000|2024-08-15 14:00:20|32945.2|32905.2|32945.3|32905.3|32952.1|32912.1|32945.2|32905.2|0
1723730430000|2024-08-15 14:00:30|32945.2|32905.2|32951.9|32911.9|32951.9|32911.9|32945.2|32905.2|0
1723730440000|2024-08-15 14:00:40|32951.8|32911.8|32938.3|32898.3|32951.8|32911.8|32938.2|32898.2|0
1723730450000|2024-08-15 14:00:50|32938.4|32898.4|32938.4|32898.4|32945.2|32905.2|32938.3|32898.3|0
1723730460000|2024-08-15 14:01:00|32938.3|32898.3|32938.4|32898.4|32938.5|32898.5|32938.3|32898.3|0
1723730470000|2024-08-15 14:01:10|32938.5|32898.5|32938.6|32898.6|32945.2|32905.2|32938.4|32898.4|0
1723730480000|2024-08-15 14:01:20|32938.5|32898.5|32938.6|32898.6|32945.3|32905.3|32938.5|32898.5|0
1723730490000|2024-08-15 14:01:30|32938.7|32898.7|32938.8|32898.8|32945.3|32905.3|32938.6|32898.6|0
1723730500000|2024-08-15 14:01:40|32938.9|32898.9|32938.9|32898.9|32945.7|32905.7|32938.8|32898.8|0
1723730510000|2024-08-15 14:01:50|32939|32899|32945.6|32905.6|32945.6|32905.6|32938.9|32898.9|0
1723730520000|2024-08-15 14:02:00|32939|32899|32952.5|32912.5|32952.5|32912.5|32939|32899|0
1723730530000|2024-08-15 14:02:10|32952.4|32912.4|32952.6|32912.6|32952.6|32912.6|32945.8|32905.8|0
1723730540000|2024-08-15 14:02:20|32952.5|32912.5|32945.7|32905.7|32952.5|32912.5|32945.7|32905.7|0
1723730550000|2024-08-15 14:02:30|32945.6|32905.6|32945.7|32905.7|32945.7|32905.7|32945.6|32905.6|0
1723730560000|2024-08-15 14:02:40|32945.6|32905.6|32945.6|32905.6|32952.3|32912.3|32945.6|32905.6|0
1723730570000|2024-08-15 14:02:50|32952.3|32912.3|32952.2|32912.2|32952.3|32912.3|32948.9|32908.9|0
1723730580000|2024-08-15 14:03:00|32952.3|32912.3|32945.4|32905.4|32952.3|32912.3|32938.7|32898.7|0
1723730590000|2024-08-15 14:03:10|32945.3|32905.3|32938.6|32898.6|32945.4|32905.4|32935.3|32895.3|0
1723730600000|2024-08-15 14:03:20|32938.5|32898.5|32931.8|32891.8|32938.6|32898.6|32931.8|32891.8|0
1723730610000|2024-08-15 14:03:30|32925.1|32885.1|32931.9|32891.9|32931.9|32891.9|32925.1|32885.1|0
1723730620000|2024-08-15 14:03:40|32931.8|32891.8|32925.2|32885.2|32931.9|32891.9|32925.1|32885.1|0
1723730630000|2024-08-15 14:03:50|32925.3|32885.3|32925.1|32885.1|32925.3|32885.3|32925.1|32885.1|0
1723730640000|2024-08-15 14:04:00|32925.2|32885.2|32918.2|32878.2|32925.2|32885.2|32918.2|32878.2|0
1723730650000|2024-08-15 14:04:10|32918.3|32878.3|32911.4|32871.4|32918.3|32878.3|32911.3|32871.3|0
1723730660000|2024-08-15 14:04:20|32911.5|32871.5|32911.4|32871.4|32918.2|32878.2|32911.4|32871.4|0
1723730670000|2024-08-15 14:04:30|32911.3|32871.3|32904.6|32864.6|32911.3|32871.3|32904.6|32864.6|0
1723730680000|2024-08-15 14:04:40|32904.5|32864.5|32897.9|32857.9|32904.7|32864.7|32897.8|32857.8|0
1723730690000|2024-08-15 14:04:50|32897.8|32857.8|32891.2|32851.2|32897.9|32857.9|32891.1|32851.1|0
1723730700000|2024-08-15 14:05:00|32891.1|32851.1|32884.4|32844.4|32891.2|32851.2|32884.4|32844.4|0
1723730710000|2024-08-15 14:05:10|32884.3|32844.3|32877.4|32837.4|32884.3|32844.3|32870.7|32830.7|0
1723730720000|2024-08-15 14:05:20|32877.3|32837.3|32871|32831|32877.6|32837.6|32870.6|32830.6|0
1723730730000|2024-08-15 14:05:30|32870.9|32830.9|32877.6|32837.6|32877.7|32837.7|32870.8|32830.8|0
1723730740000|2024-08-15 14:05:40|32877.7|32837.7|32884.3|32844.3|32884.3|32844.3|32871.3|32831.3|0
1723730750000|2024-08-15 14:05:50|32884.2|32844.2|32884.4|32844.4|32884.4|32844.4|32884.2|32844.2|0
1723730760000|2024-08-15 14:06:00|32891|32851|32891|32851|32891|32851|32884.3|32844.3|0
1723730770000|2024-08-15 14:06:10|32897.7|32857.7|32890.9|32850.9|32897.7|32857.7|32884.2|32844.2|0
1723730780000|2024-08-15 14:06:20|32891|32851|32877.7|32837.7|32891|32851|32877.6|32837.6|0
1723730790000|2024-08-15 14:06:30|32877.8|32837.8|32877.6|32837.6|32877.8|32837.8|32877.6|32837.6|0
1723730800000|2024-08-15 14:06:40|32870.9|32830.9|32871.4|32831.4|32878.1|32838.1|32870.8|32830.8|0
1723730810000|2024-08-15 14:06:50|32878.1|32838.1|32884.8|32844.8|32884.8|32844.8|32878.1|32838.1|0
1723730820000|2024-08-15 14:07:00|32884.7|32844.7|32871.3|32831.3|32884.7|32844.7|32871.3|32831.3|0
1723730830000|2024-08-15 14:07:10|32877.9|32837.9|32871.2|32831.2|32877.9|32837.9|32871.2|32831.2|0
1723730840000|2024-08-15 14:07:20|32874.6|32834.6|32884.9|32844.9|32884.9|32844.9|32874.6|32834.6|0
1723730850000|2024-08-15 14:07:30|32878.3|32838.3|32878.2|32838.2|32885|32845|32878.2|32838.2|0
1723730860000|2024-08-15 14:07:40|32878.3|32838.3|32885|32845|32885|32845|32878.2|32838.2|0
1723730870000|2024-08-15 14:07:50|32878.4|32838.4|32878.2|32838.2|32878.4|32838.4|32874.9|32834.9|0
1723730880000|2024-08-15 14:08:00|32878.3|32838.3|32878.3|32838.3|32885|32845|32878.3|32838.3|0
1723730890000|2024-08-15 14:08:10|32878.2|32838.2|32871.4|32831.4|32878.3|32838.3|32871.4|32831.4|0
1723730900000|2024-08-15 14:08:20|32871.3|32831.3|32871.2|32831.2|32871.4|32831.4|32871.2|32831.2|0
1723730910000|2024-08-15 14:08:30|32871.1|32831.1|32864.6|32824.6|32871.3|32831.3|32864.5|32824.5|0
1723730920000|2024-08-15 14:08:40|32871.2|32831.2|32871.3|32831.3|32871.3|32831.3|32871.2|32831.2|0
1723730930000|2024-08-15 14:08:50|32871.4|32831.4|32878|32838|32878|32838|32871.3|32831.3|0
1723730940000|2024-08-15 14:09:00|32877.9|32837.9|32877.9|32837.9|32877.9|32837.9|32871.2|32831.2|0
1723730950000|2024-08-15 14:09:10|32878|32838|32878|32838|32884.6|32844.6|32877.9|32837.9|0
1723730960000|2024-08-15 14:09:20|32877.9|32837.9|32884.6|32844.6|32884.6|32844.6|32877.9|32837.9|0
1723730970000|2024-08-15 14:09:30|32884.7|32844.7|32884.5|32844.5|32884.7|32844.7|32884.5|32844.5|0
1723730980000|2024-08-15 14:09:40|32884.6|32844.6|32884.5|32844.5|32884.6|32844.6|32884.5|32844.5|0
1723730990000|2024-08-15 14:09:50|32884.6|32844.6|32884.5|32844.5|32884.6|32844.6|32884.4|32844.4|0
1723731000000|2024-08-15 14:10:00|32884.4|32844.4|32877.8|32837.8|32884.5|32844.5|32877.6|32837.6|0
1723731010000|2024-08-15 14:10:10|32877.9|32837.9|32877.8|32837.8|32877.9|32837.9|32877.8|32837.8|0
1723731020000|2024-08-15 14:10:20|32877.9|32837.9|32864.4|32824.4|32884.6|32844.6|32864.4|32824.4|0
1723731030000|2024-08-15 14:10:30|32871.1|32831.1|32870.9|32830.9|32877.8|32837.8|32864.2|32824.2|0
1723731040000|2024-08-15 14:10:40|32871|32831|32871.1|32831.1|32871.1|32831.1|32864.3|32824.3|0
1723731050000|2024-08-15 14:10:50|32874.4|32834.4|32884.6|32844.6|32884.6|32844.6|32874.4|32834.4|0
1723731060000|2024-08-15 14:11:00|32884.5|32844.5|32891.3|32851.3|32891.3|32851.3|32884.5|32844.5|0
1723731070000|2024-08-15 14:11:10|32891.2|32851.2|32891.3|32851.3|32891.4|32851.4|32891.2|32851.2|0
1723731080000|2024-08-15 14:11:20|32891.2|32851.2|32891.5|32851.5|32898.1|32858.1|32891.2|32851.2|0
1723731090000|2024-08-15 14:11:30|32891.6|32851.6|32891.5|32851.5|32891.6|32851.6|32891.5|32851.5|0
1723731100000|2024-08-15 14:11:40|32898.2|32858.2|32898.1|32858.1|32898.2|32858.2|32891.5|32851.5|0
1723731110000|2024-08-15 14:11:50|32898|32858|32884.5|32844.5|32898|32858|32884.5|32844.5|0
1723731120000|2024-08-15 14:12:00|32884.6|32844.6|32884.7|32844.7|32891.3|32851.3|32884.6|32844.6|0
1723731130000|2024-08-15 14:12:10|32891.3|32851.3|32884.7|32844.7|32891.3|32851.3|32884.6|32844.6|0
1723731140000|2024-08-15 14:12:20|32884.8|32844.8|32891.4|32851.4|32891.5|32851.5|32884.7|32844.7|0
1723731150000|2024-08-15 14:12:30|32884.8|32844.8|32878.1|32838.1|32884.8|32844.8|32878.1|32838.1|0
1723731160000|2024-08-15 14:12:40|32878|32838|32871.2|32831.2|32878|32838|32871.2|32831.2|0
1723731170000|2024-08-15 14:12:50|32871.3|32831.3|32864.8|32824.8|32871.4|32831.4|32858.2|32818.2|0
1723731180000|2024-08-15 14:13:00|32864.7|32824.7|32864.9|32824.9|32864.9|32824.9|32864.7|32824.7|0
1723731190000|2024-08-15 14:13:10|32864.8|32824.8|32878.3|32838.3|32878.3|32838.3|32864.8|32824.8|0
1723731200000|2024-08-15 14:13:20|32878.4|32838.4|32878.5|32838.5|32878.5|32838.5|32878.4|32838.4|0
1723731210000|2024-08-15 14:13:30|32878.4|32838.4|32885.1|32845.1|32885.1|32845.1|32878.4|32838.4|0
1723731220000|2024-08-15 14:13:40|32885.2|32845.2|32892|32852|32892|32852|32885.2|32845.2|0
1723731230000|2024-08-15 14:13:50|32892.1|32852.1|32892|32852|32892.1|32852.1|32892|32852|0
1723731240000|2024-08-15 14:14:00|32898.6|32858.6|32905.2|32865.2|32905.4|32865.4|32898.6|32858.6|0
1723731250000|2024-08-15 14:14:10|32905.1|32865.1|32898.5|32858.5|32905.1|32865.1|32898.5|32858.5|0
1723731260000|2024-08-15 14:14:20|32905.2|32865.2|32898.5|32858.5|32905.2|32865.2|32898.5|32858.5|0
1723731270000|2024-08-15 14:14:30|32898.4|32858.4|32898.5|32858.5|32898.5|32858.5|32898.4|32858.4|0
1723731280000|2024-08-15 14:14:40|32905.2|32865.2|32905.2|32865.2|32905.2|32865.2|32905.1|32865.1|0
1723731290000|2024-08-15 14:14:50|32898.6|32858.6|32911.9|32871.9|32911.9|32871.9|32898.6|32858.6|0
1723731300000|2024-08-15 14:15:00|32915.2|32875.2|32911.9|32871.9|32915.2|32875.2|32911.9|32871.9|0
1723731310000|2024-08-15 14:15:10|32912|32872|32918.7|32878.7|32918.7|32878.7|32911.9|32871.9|0
1723731320000|2024-08-15 14:15:20|32918.6|32878.6|32918.6|32878.6|32918.7|32878.7|32912|32872|0
1723731330000|2024-08-15 14:15:30|32911.9|32871.9|32918.7|32878.7|32918.7|32878.7|32911.9|32871.9|0
1723731340000|2024-08-15 14:15:40|32912.1|32872.1|32912|32872|32912.1|32872.1|32911.9|32871.9|0
1723731350000|2024-08-15 14:15:50|32905.4|32865.4|32912|32872|32912.1|32872.1|32905.4|32865.4|0
1723731360000|2024-08-15 14:16:00|32912.1|32872.1|32918.7|32878.7|32918.8|32878.8|32911.9|32871.9|0
1723731370000|2024-08-15 14:16:10|32918.8|32878.8|32905|32865|32918.8|32878.8|32901.6|32861.6|0
1723731380000|2024-08-15 14:16:20|32905.1|32865.1|32905|32865|32905.1|32865.1|32898.3|32858.3|0
1723731390000|2024-08-15 14:16:30|32904.9|32864.9|32905.1|32865.1|32905.1|32865.1|32898.3|32858.3|0
1723731400000|2024-08-15 14:16:40|32911.8|32871.8|32911.8|32871.8|32911.8|32871.8|32911.8|32871.8|0
1723731410000|2024-08-15 14:16:50|32911.9|32871.9|32911.9|32871.9|32911.9|32871.9|32911.8|32871.8|0
1723731420000|2024-08-15 14:17:00|32912|32872|32911.9|32871.9|32912|32872|32911.9|32871.9|0
1723731430000|2024-08-15 14:17:10|32911.8|32871.8|32911.8|32871.8|32911.8|32871.8|32905.1|32865.1|0
1723731440000|2024-08-15 14:17:20|32911.7|32871.7|32905.1|32865.1|32911.7|32871.7|32904.9|32864.9|0
1723731450000|2024-08-15 14:17:30|32905.2|32865.2|32905.1|32865.1|32905.2|32865.2|32905.1|32865.1|0
1723731460000|2024-08-15 14:17:40|32898.5|32858.5|32905.2|32865.2|32905.2|32865.2|32898.4|32858.4|0
1723731470000|2024-08-15 14:17:50|32911.9|32871.9|32911.8|32871.8|32911.9|32871.9|32911.8|32871.8|0
1723731480000|2024-08-15 14:18:00|32911.9|32871.9|32911.9|32871.9|32918.6|32878.6|32911.8|32871.8|0
1723731490000|2024-08-15 14:18:10|32918.5|32878.5|32918.6|32878.6|32918.6|32878.6|32911.9|32871.9|0
1723731500000|2024-08-15 14:18:20|32918.5|32878.5|32911.7|32871.7|32918.5|32878.5|32911.6|32871.6|0
1723731510000|2024-08-15 14:18:30|32911.6|32871.6|32911.7|32871.7|32918.5|32878.5|32911.6|32871.6|0
1723731520000|2024-08-15 14:18:40|32911.6|32871.6|32911.8|32871.8|32918.5|32878.5|32911.6|32871.6|0
1723731530000|2024-08-15 14:18:50|32918.5|32878.5|32918.5|32878.5|32918.5|32878.5|32918.4|32878.4|0
1723731540000|2024-08-15 14:19:00|32925.2|32885.2|32925.2|32885.2|32925.3|32885.3|32925.2|32885.2|0
1723731550000|2024-08-15 14:19:10|32925.3|32885.3|32925.3|32885.3|32925.3|32885.3|32918.6|32878.6|0
1723731560000|2024-08-15 14:19:20|32925.2|32885.2|32925.2|32885.2|32931.9|32891.9|32925.2|32885.2|0
1723731570000|2024-08-15 14:19:30|32925.3|32885.3|32925.3|32885.3|32925.3|32885.3|32925.2|32885.2|0
1723731580000|2024-08-15 14:19:40|32925.4|32885.4|32925.4|32885.4|32932|32892|32925.3|32885.3|0
1723731590000|2024-08-15 14:19:50|32925.5|32885.5|32925.5|32885.5|32925.5|32885.5|32925.5|32885.5|0
1723731600000|2024-08-15 14:20:00|32925.4|32885.4|32932.1|32892.1|32932.2|32892.2|32925.4|32885.4|0
1723731610000|2024-08-15 14:20:10|32932.2|32892.2|32930.5|32890.5|32932.2|32892.2|32930.4|32890.4|0
1723731620000|2024-08-15 14:20:20|32930.4|32890.4|32930.4|32890.4|32930.4|32890.4|32930.4|32890.4|0
1723731630000|2024-08-15 14:20:30|32923.8|32883.8|32923.8|32883.8|32923.8|32883.8|32923.7|32883.7|0
1723731640000|2024-08-15 14:20:40|32923.7|32883.7|32917.1|32877.1|32923.8|32883.8|32917.1|32877.1|0
1723731650000|2024-08-15 14:20:50|32917|32877|32916.9|32876.9|32917|32877|32916.9|32876.9|0
1723731660000|2024-08-15 14:21:00|32917|32877|32910.3|32870.3|32917|32877|32910.2|32870.2|0
1723731670000|2024-08-15 14:21:10|32916.9|32876.9|32910.2|32870.2|32916.9|32876.9|32910.2|32870.2|0
1723731680000|2024-08-15 14:21:20|32910.3|32870.3|32910.3|32870.3|32910.4|32870.4|32910.3|32870.3|0
1723731690000|2024-08-15 14:21:30|32910.4|32870.4|32917.1|32877.1|32917.1|32877.1|32910.4|32870.4|0
1723731700000|2024-08-15 14:21:40|32917.2|32877.2|32917.1|32877.1|32917.2|32877.2|32917.1|32877.1|0
1723731710000|2024-08-15 14:21:50|32917.2|32877.2|32917.2|32877.2|32917.2|32877.2|32917.1|32877.1|0
1723731720000|2024-08-15 14:22:00|32917.3|32877.3|32924|32884|32924|32884|32917.2|32877.2|0
1723731730000|2024-08-15 14:22:10|32924.1|32884.1|32917.4|32877.4|32924.1|32884.1|32917.4|32877.4|0
1723731740000|2024-08-15 14:22:20|32917.3|32877.3|32917.4|32877.4|32917.4|32877.4|32917.3|32877.3|0
1723731750000|2024-08-15 14:22:30|32917.3|32877.3|32917.2|32877.2|32917.3|32877.3|32917.2|32877.2|0
1723731760000|2024-08-15 14:22:40|32917.3|32877.3|32917.3|32877.3|32917.3|32877.3|32917.2|32877.2|0
1723731770000|2024-08-15 14:22:50|32917.2|32877.2|32917.3|32877.3|32917.3|32877.3|32917.2|32877.2|0
1723731780000|2024-08-15 14:23:00|32917.2|32877.2|32903.8|32863.8|32917.2|32877.2|32903.8|32863.8|0
1723731790000|2024-08-15 14:23:10|32903.9|32863.9|32897.1|32857.1|32903.9|32863.9|32897.1|32857.1|0
1723731800000|2024-08-15 14:23:20|32897|32857|32890.5|32850.5|32897.1|32857.1|32890.5|32850.5|0
1723731810000|2024-08-15 14:23:30|32897.1|32857.1|32897.4|32857.4|32897.4|32857.4|32897.1|32857.1|0
1723731820000|2024-08-15 14:23:40|32897.5|32857.5|32890.7|32850.7|32897.5|32857.5|32890.7|32850.7|0
1723731830000|2024-08-15 14:23:50|32897.3|32857.3|32890.8|32850.8|32897.3|32857.3|32890.6|32850.6|0
1723731840000|2024-08-15 14:24:00|32890.7|32850.7|32897.5|32857.5|32897.5|32857.5|32890.7|32850.7|0
1723731850000|2024-08-15 14:24:10|32897.4|32857.4|32890.8|32850.8|32897.5|32857.5|32890.8|32850.8|0
1723731860000|2024-08-15 14:24:20|32890.7|32850.7|32890.6|32850.6|32890.7|32850.7|32890.6|32850.6|0
1723731870000|2024-08-15 14:24:30|32884|32844|32890.6|32850.6|32890.7|32850.7|32884|32844|0
1723731880000|2024-08-15 14:24:40|32890.7|32850.7|32890.8|32850.8|32890.8|32850.8|32890.7|32850.7|0
1723731900000|2024-08-15 14:25:00|32890.9|32850.9|32890.8|32850.8|32890.9|32850.9|32890.8|32850.8|0
1723731910000|2024-08-15 14:25:10|32890.7|32850.7|32890.7|32850.7|32897.4|32857.4|32890.7|32850.7|0
1723731920000|2024-08-15 14:25:20|32890.8|32850.8|32897.6|32857.6|32897.6|32857.6|32890.7|32850.7|0
1723731930000|2024-08-15 14:25:30|32897.5|32857.5|32897.6|32857.6|32904.3|32864.3|32897.5|32857.5|0
1723731940000|2024-08-15 14:25:40|32897.7|32857.7|32897.6|32857.6|32904.4|32864.4|32897.6|32857.6|0
1723731950000|2024-08-15 14:25:50|32904.2|32864.2|32904.3|32864.3|32904.3|32864.3|32904.2|32864.2|0
1723731960000|2024-08-15 14:26:00|32904.2|32864.2|32904.3|32864.3|32904.3|32864.3|32904.2|32864.2|0
1723731970000|2024-08-15 14:26:10|32910.9|32870.9|32904.2|32864.2|32910.9|32870.9|32904.2|32864.2|0
1723731980000|2024-08-15 14:26:20|32910.9|32870.9|32904.2|32864.2|32910.9|32870.9|32904.2|32864.2|0
1723731990000|2024-08-15 14:26:30|32910.8|32870.8|32910.9|32870.9|32911|32871|32910.8|32870.8|0
1723732000000|2024-08-15 14:26:40|32911|32871|32917.6|32877.6|32917.7|32877.7|32911|32871|0
1723732010000|2024-08-15 14:26:50|32917.7|32877.7|32917.7|32877.7|32917.7|32877.7|32917.6|32877.6|0
1723732030000|2024-08-15 14:27:10|32917.6|32877.6|32911|32871|32917.7|32877.7|32910.9|32870.9|0
1723732040000|2024-08-15 14:27:20|32917.6|32877.6|32917.6|32877.6|32917.7|32877.7|32911|32871|0
1723732050000|2024-08-15 14:27:30|32917.7|32877.7|32917.8|32877.8|32917.8|32877.8|32917.7|32877.7|0
1723732060000|2024-08-15 14:27:40|32917.7|32877.7|32917.9|32877.9|32924.5|32884.5|32917.7|32877.7|0
1723732070000|2024-08-15 14:27:50|32917.8|32877.8|32917.8|32877.8|32924.5|32884.5|32917.8|32877.8|0
1723732080000|2024-08-15 14:28:00|32917.9|32877.9|32917.8|32877.8|32924.5|32884.5|32917.7|32877.7|0
1723732090000|2024-08-15 14:28:10|32917.9|32877.9|32917.8|32877.8|32924.5|32884.5|32917.8|32877.8|0
1723732100000|2024-08-15 14:28:20|32924.4|32884.4|32924.4|32884.4|32924.5|32884.5|32917.7|32877.7|0
1723732110000|2024-08-15 14:28:30|32924.5|32884.5|32931.1|32891.1|32931.2|32891.2|32924.5|32884.5|0
1723732120000|2024-08-15 14:28:40|32931.2|32891.2|32931.1|32891.1|32931.2|32891.2|32931.1|32891.1|0
1723732130000|2024-08-15 14:28:50|32931.2|32891.2|32931.2|32891.2|32931.2|32891.2|32931.1|32891.1|0
1723732140000|2024-08-15 14:29:00|32931.1|32891.1|32938|32898|32938|32898|32931.1|32891.1|0
1723732150000|2024-08-15 14:29:10|32944.7|32904.7|32938.1|32898.1|32944.7|32904.7|32938|32898|0
1723732160000|2024-08-15 14:29:20|32938|32898|32937.9|32897.9|32938|32898|32931.4|32891.4|0
1723732170000|2024-08-15 14:29:30|32937.8|32897.8|32937.8|32897.8|32937.9|32897.9|32937.8|32897.8|0
1723732180000|2024-08-15 14:29:40|32937.9|32897.9|32937.7|32897.7|32937.9|32897.9|32937.7|32897.7|0
1723732190000|2024-08-15 14:29:50|32937.8|32897.8|32931.1|32891.1|32937.8|32897.8|32931|32891|0
1723732200000|2024-08-15 14:30:00|32931|32891|32931|32891|32937.8|32897.8|32931|32891|0
1723732210000|2024-08-15 14:30:10|32931.1|32891.1|32944.5|32904.5|32944.5|32904.5|32931|32891|0
1723732220000|2024-08-15 14:30:20|32944.6|32904.6|32951.3|32911.3|32951.3|32911.3|32944.5|32904.5|0
1723732230000|2024-08-15 14:30:30|32951.2|32911.2|32944.5|32904.5|32951.2|32911.2|32944.5|32904.5|0
1723732240000|2024-08-15 14:30:40|32937.9|32897.9|32944.4|32904.4|32944.5|32904.5|32937.7|32897.7|0
1723732250000|2024-08-15 14:30:50|32937.8|32897.8|32944.4|32904.4|32944.5|32904.5|32937.8|32897.8|0
1723732260000|2024-08-15 14:31:00|32944.5|32904.5|32944.5|32904.5|32944.5|32904.5|32944.4|32904.4|0
1723732270000|2024-08-15 14:31:10|32944.4|32904.4|32937.7|32897.7|32944.5|32904.5|32937.7|32897.7|0
1723732280000|2024-08-15 14:31:20|32944.3|32904.3|32951|32911|32951|32911|32944.3|32904.3|0
1723732290000|2024-08-15 14:31:30|32951.1|32911.1|32951.2|32911.2|32951.2|32911.2|32951.1|32911.1|0
1723732300000|2024-08-15 14:31:40|32951.1|32911.1|32951.2|32911.2|32951.2|32911.2|32951.1|32911.1|0
1723732310000|2024-08-15 14:31:50|32957.8|32917.8|32951.1|32911.1|32957.8|32917.8|32951.1|32911.1|0
1723732320000|2024-08-15 14:32:00|32951.2|32911.2|32957.8|32917.8|32957.8|32917.8|32951.1|32911.1|0
1723732330000|2024-08-15 14:32:10|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|32957.8|32917.8|0
1723732360000|2024-08-15 14:32:40|32958|32918|32957.9|32917.9|32958|32918|32957.8|32917.8|0
1723732380000|2024-08-15 14:33:00|32958|32918|32957.9|32917.9|32958|32918|32951.2|32911.2|0
1723732390000|2024-08-15 14:33:10|32951.2|32911.2|32957.8|32917.8|32957.9|32917.9|32951.2|32911.2|0
1723732400000|2024-08-15 14:33:20|32957.7|32917.7|32957.8|32917.8|32957.8|32917.8|32951.1|32911.1|0
1723732410000|2024-08-15 14:33:30|32957.7|32917.7|32951|32911|32957.7|32917.7|32951|32911|0
1723732420000|2024-08-15 14:33:40|32951.1|32911.1|32951.1|32911.1|32951.1|32911.1|32951|32911|0
1723732430000|2024-08-15 14:33:50|32951|32911|32951|32911|32951.1|32911.1|32950.9|32910.9|0
1723732440000|2024-08-15 14:34:00|32951.1|32911.1|32944.4|32904.4|32951.1|32911.1|32944.4|32904.4|0
1723732450000|2024-08-15 14:34:10|32944.3|32904.3|32944.3|32904.3|32944.3|32904.3|32944.2|32904.2|0
1723732460000|2024-08-15 14:34:20|32944.4|32904.4|32951.1|32911.1|32951.1|32911.1|32944.4|32904.4|0
1723732470000|2024-08-15 14:34:30|32951.2|32911.2|32951.2|32911.2|32951.2|32911.2|32951.2|32911.2|0
1723732480000|2024-08-15 14:34:40|32957.8|32917.8|32957.8|32917.8|32957.9|32917.9|32951.2|32911.2|0
1723732490000|2024-08-15 14:34:50|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|0
1723732500000|2024-08-15 14:35:00|32951.2|32911.2|32944.5|32904.5|32951.2|32911.2|32944.5|32904.5|0
1723732510000|2024-08-15 14:35:10|32944.6|32904.6|32944.6|32904.6|32944.6|32904.6|32944.5|32904.5|0
1723732520000|2024-08-15 14:35:20|32951.2|32911.2|32951.2|32911.2|32951.3|32911.3|32951.2|32911.2|0
1723732530000|2024-08-15 14:35:30|32951.3|32911.3|32944.6|32904.6|32951.3|32911.3|32944.6|32904.6|0
1723732540000|2024-08-15 14:35:40|32944.7|32904.7|32944.6|32904.6|32944.7|32904.7|32944.6|32904.6|0
1723732550000|2024-08-15 14:35:50|32944.7|32904.7|32951.4|32911.4|32951.4|32911.4|32944.7|32904.7|0
1723732560000|2024-08-15 14:36:00|32951.5|32911.5|32951.5|32911.5|32951.6|32911.6|32944.8|32904.8|0
1723732570000|2024-08-15 14:36:10|32951.6|32911.6|32951.6|32911.6|32951.6|32911.6|32951.5|32911.5|0
1723732580000|2024-08-15 14:36:20|32954.9|32914.9|32958.3|32918.3|32958.3|32918.3|32951.6|32911.6|0
1723732590000|2024-08-15 14:36:30|32958.2|32918.2|32958.2|32918.2|32958.2|32918.2|32958.1|32918.1|0
1723732600000|2024-08-15 14:36:40|32958.1|32918.1|32958.3|32918.3|32958.3|32918.3|32958.1|32918.1|0
1723732610000|2024-08-15 14:36:50|32964.9|32924.9|32965|32925|32965|32925|32958.3|32918.3|0
1723732620000|2024-08-15 14:37:00|32964.9|32924.9|32958.3|32918.3|32965|32925|32958.3|32918.3|0
1723732630000|2024-08-15 14:37:10|32958.2|32918.2|32964.8|32924.8|32964.9|32924.9|32958.2|32918.2|0
1723732640000|2024-08-15 14:37:20|32964.9|32924.9|32964.8|32924.8|32964.9|32924.9|32964.8|32924.8|0
1723732660000|2024-08-15 14:37:40|32964.7|32924.7|32964.8|32924.8|32964.8|32924.8|32964.7|32924.7|0
1723732670000|2024-08-15 14:37:50|32958.1|32918.1|32958.1|32918.1|32964.8|32924.8|32958|32918|0
1723732680000|2024-08-15 14:38:00|32958|32918|32954.6|32914.6|32958.1|32918.1|32951.2|32911.2|0
1723732690000|2024-08-15 14:38:10|32951.3|32911.3|32957.9|32917.9|32957.9|32917.9|32951.3|32911.3|0
1723732700000|2024-08-15 14:38:20|32957.8|32917.8|32951.2|32911.2|32957.8|32917.8|32951.1|32911.1|0
1723732710000|2024-08-15 14:38:30|32954.6|32914.6|32957.9|32917.9|32957.9|32917.9|32951.2|32911.2|0
1723732720000|2024-08-15 14:38:40|32957.8|32917.8|32957.8|32917.8|32957.8|32917.8|32957.8|32917.8|0
1723732730000|2024-08-15 14:38:50|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|32957.9|32917.9|0
1723732740000|2024-08-15 14:39:00|32957.8|32917.8|32957.8|32917.8|32957.8|32917.8|32951|32911|0
1723732750000|2024-08-15 14:39:10|32957.7|32917.7|32957.8|32917.8|32957.8|32917.8|32957.7|32917.7|0
1723732760000|2024-08-15 14:39:20|32964.4|32924.4|32951.2|32911.2|32964.5|32924.5|32951.2|32911.2|0
1723732770000|2024-08-15 14:39:30|32951.3|32911.3|32951.3|32911.3|32951.3|32911.3|32951.2|32911.2|0
1723732780000|2024-08-15 14:39:40|32951.4|32911.4|32951.3|32911.3|32958|32918|32951.3|32911.3|0
1723732790000|2024-08-15 14:39:50|32951.4|32911.4|32951.4|32911.4|32951.4|32911.4|32951.4|32911.4|0
1723732800000|2024-08-15 14:40:00|32951.3|32911.3|32944.7|32904.7|32951.3|32911.3|32938|32898|0
1723732810000|2024-08-15 14:40:10|32951.4|32911.4|32951.4|32911.4|32951.4|32911.4|32944.7|32904.7|0
1723732830000|2024-08-15 14:40:30|32951.5|32911.5|32951.5|32911.5|32958.1|32918.1|32951.4|32911.4|0
1723732840000|2024-08-15 14:40:40|32951.4|32911.4|32951.5|32911.5|32951.5|32911.5|32951.4|32911.4|0
1723732850000|2024-08-15 14:40:50|32951.4|32911.4|32951.6|32911.6|32951.6|32911.6|32951.4|32911.4|0
1723732860000|2024-08-15 14:41:00|32951.5|32911.5|32951.6|32911.6|32951.6|32911.6|32951.5|32911.5|0
1723732880000|2024-08-15 14:41:20|32951.5|32911.5|32944.9|32904.9|32951.6|32911.6|32944.9|32904.9|0
1723732890000|2024-08-15 14:41:30|32944.8|32904.8|32944.9|32904.9|32944.9|32904.9|32944.8|32904.8|0
1723732910000|2024-08-15 14:41:50|32951.6|32911.6|32951.6|32911.6|32951.6|32911.6|32944.9|32904.9|0
1723732920000|2024-08-15 14:42:00|32951.5|32911.5|32944.9|32904.9|32951.6|32911.6|32944.9|32904.9|0
1723732930000|2024-08-15 14:42:10|32944.8|32904.8|32951.4|32911.4|32951.5|32911.5|32944.8|32904.8|0
1723732940000|2024-08-15 14:42:20|32951.5|32911.5|32951.4|32911.4|32951.5|32911.5|32951.4|32911.4|0
1723732950000|2024-08-15 14:42:30|32944.8|32904.8|32944.8|32904.8|32944.8|32904.8|32944.8|32904.8|0
1723732960000|2024-08-15 14:42:40|32948.1|32908.1|32951.5|32911.5|32951.5|32911.5|32944.8|32904.8|0
1723732970000|2024-08-15 14:42:50|32944.9|32904.9|32951.5|32911.5|32951.5|32911.5|32944.9|32904.9|0
1723732980000|2024-08-15 14:43:00|32951.6|32911.6|32951.5|32911.5|32951.6|32911.6|32951.5|32911.5|0
1723732990000|2024-08-15 14:43:10|32944.9|32904.9|32944.8|32904.8|32944.9|32904.9|32944.7|32904.7|0
1723733000000|2024-08-15 14:43:20|32944.7|32904.7|32944.7|32904.7|32944.8|32904.8|32944.7|32904.7|0
1723733010000|2024-08-15 14:43:30|32944.8|32904.8|32958.2|32918.2|32958.2|32918.2|32944.8|32904.8|0
1723733020000|2024-08-15 14:43:40|32958.1|32918.1|32964.8|32924.8|32964.8|32924.8|32958.1|32918.1|0
1723733030000|2024-08-15 14:43:50|32964.9|32924.9|32965|32925|32965|32925|32964.8|32924.8|0
1723733050000|2024-08-15 14:44:10|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32958.3|32918.3|0
1723733060000|2024-08-15 14:44:20|32964.8|32924.8|32958.2|32918.2|32964.9|32924.9|32958.2|32918.2|0
1723733070000|2024-08-15 14:44:30|32958.1|32918.1|32964.8|32924.8|32964.8|32924.8|32958.1|32918.1|0
1723733080000|2024-08-15 14:44:40|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|0
1723733090000|2024-08-15 14:44:50|32964.8|32924.8|32964.9|32924.9|32964.9|32924.9|32964.8|32924.8|0
1723733100000|2024-08-15 14:45:00|32965|32925|32965|32925|32965|32925|32964.9|32924.9|0
1723733110000|2024-08-15 14:45:10|32964.9|32924.9|32958.3|32918.3|32964.9|32924.9|32958.2|32918.2|0
1723733120000|2024-08-15 14:45:20|32965|32925|32965|32925|32965|32925|32965|32925|0
1723733160000|2024-08-15 14:46:00|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|32964.9|32924.9|0
1723733170000|2024-08-15 14:46:10|32965|32925|32965|32925|32965|32925|32965|32925|0
1723733180000|2024-08-15 14:46:20|32964.9|32924.9|32965|32925|32965|32925|32958.3|32918.3|0
1723733190000|2024-08-15 14:46:30|32964.9|32924.9|32965|32925|32965|32925|32964.9|32924.9|0
1723733200000|2024-08-15 14:46:40|32964.9|32924.9|32964.8|32924.8|32964.9|32924.9|32964.8|32924.8|0
1723733210000|2024-08-15 14:46:50|32971.5|32931.5|32971.6|32931.6|32971.6|32931.6|32971.5|32931.5|0
1723733220000|2024-08-15 14:47:00|32965|32925|32971.6|32931.6|32971.6|32931.6|32965|32925|0
1723733230000|2024-08-15 14:47:10|32978.2|32938.2|32978.2|32938.2|32978.2|32938.2|32978.2|32938.2|0
1723733240000|2024-08-15 14:47:20|32971.6|32931.6|32978.2|32938.2|32978.3|32938.3|32971.5|32931.5|0
1723733250000|2024-08-15 14:47:30|32978.3|32938.3|32978.2|32938.2|32978.3|32938.3|32978.2|32938.2|0
1723733260000|2024-08-15 14:47:40|32978.3|32938.3|32978.4|32938.4|32978.5|32938.5|32978.2|32938.2|0
1723733270000|2024-08-15 14:47:50|32985.1|32945.1|32985.1|32945.1|32985.1|32945.1|32985|32945|0
1723733280000|2024-08-15 14:48:00|32978.5|32938.5|32971.8|32931.8|32978.5|32938.5|32971.7|32931.7|0
1723733300000|2024-08-15 14:48:20|32971.9|32931.9|32971.8|32931.8|32971.9|32931.9|32971.8|32931.8|0
1723733310000|2024-08-15 14:48:30|32971.9|32931.9|32979.2|32939.2|32979.2|32939.2|32971.9|32931.9|0
1723733320000|2024-08-15 14:48:40|32979.1|32939.1|32979.1|32939.1|32979.2|32939.2|32979.1|32939.1|0
1723733330000|2024-08-15 14:48:50|32972.4|32932.4|32972.3|32932.3|32979|32939|32972.3|32932.3|0
1723733340000|2024-08-15 14:49:00|32972.2|32932.2|32972.2|32932.2|32972.2|32932.2|32972.2|32932.2|0
1723733350000|2024-08-15 14:49:10|32972.3|32932.3|32963.7|32923.7|32972.3|32932.3|32963.7|32923.7|0
1723733360000|2024-08-15 14:49:20|32963.6|32923.6|32963.7|32923.7|32963.8|32923.8|32957|32917|0
1723733370000|2024-08-15 14:49:30|32963.6|32923.6|32963.6|32923.6|32963.7|32923.7|32963.6|32923.6|0
1723733390000|2024-08-15 14:49:50|32963.7|32923.7|32963.8|32923.8|32963.8|32923.8|32963.7|32923.7|0
1723733400000|2024-08-15 14:50:00|32970.4|32930.4|32970.5|32930.5|32970.5|32930.5|32963.8|32923.8|0
1723733410000|2024-08-15 14:50:10|32963.8|32923.8|32956.9|32916.9|32963.8|32923.8|32956.8|32916.8|0
1723733420000|2024-08-15 14:50:20|32956.8|32916.8|32956.9|32916.9|32956.9|32916.9|32956.8|32916.8|0
1723733430000|2024-08-15 14:50:30|32957|32917|32957|32917|32960.3|32920.3|32956.9|32916.9|0
1723733440000|2024-08-15 14:50:40|32956.9|32916.9|32957.1|32917.1|32957.1|32917.1|32956.9|32916.9|0
1723733450000|2024-08-15 14:50:50|32957|32917|32957|32917|32963.7|32923.7|32956.9|32916.9|0
1723733460000|2024-08-15 14:51:00|32957.1|32917.1|32957|32917|32957.1|32917.1|32957|32917|0
1723733470000|2024-08-15 14:51:10|32950.4|32910.4|32950.4|32910.4|32953.7|32913.7|32950.4|32910.4|0
1723733480000|2024-08-15 14:51:20|32943.7|32903.7|32943.8|32903.8|32943.8|32903.8|32943.7|32903.7|0
1723733490000|2024-08-15 14:51:30|32950.5|32910.5|32943.9|32903.9|32950.5|32910.5|32943.8|32903.8|0
1723733500000|2024-08-15 14:51:40|32943.8|32903.8|32943.9|32903.9|32943.9|32903.9|32943.8|32903.8|0
1723733510000|2024-08-15 14:51:50|32943.8|32903.8|32943.8|32903.8|32943.9|32903.9|32943.8|32903.8|0
1723733520000|2024-08-15 14:52:00|32943.9|32903.9|32943.9|32903.9|32950.5|32910.5|32943.9|32903.9|0
1723733530000|2024-08-15 14:52:10|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|0
1723733540000|2024-08-15 14:52:20|32942.1|32902.1|32942.2|32902.2|32945.6|32905.6|32942.1|32902.1|0
1723733550000|2024-08-15 14:52:30|32942.3|32902.3|32938.9|32898.9|32942.3|32902.3|32935.5|32895.5|0
1723733560000|2024-08-15 14:52:40|32942.2|32902.2|32935.7|32895.7|32942.2|32902.2|32935.5|32895.5|0
1723733570000|2024-08-15 14:52:50|32935.6|32895.6|32935.4|32895.4|32935.7|32895.7|32935.4|32895.4|0
1723733580000|2024-08-15 14:53:00|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|0
1723733590000|2024-08-15 14:53:10|32935.6|32895.6|32935.5|32895.5|32935.6|32895.6|32935.4|32895.4|0
1723733600000|2024-08-15 14:53:20|32928.8|32888.8|32935.6|32895.6|32935.6|32895.6|32928.8|32888.8|0
1723733610000|2024-08-15 14:53:30|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|0
1723733620000|2024-08-15 14:53:40|32935.6|32895.6|32935.5|32895.5|32935.6|32895.6|32935.5|32895.5|0
1723733630000|2024-08-15 14:53:50|32935.6|32895.6|32942.2|32902.2|32942.2|32902.2|32935.5|32895.5|0
1723733640000|2024-08-15 14:54:00|32942.3|32902.3|32942.2|32902.2|32942.3|32902.3|32942.2|32902.2|0
1723733650000|2024-08-15 14:54:10|32942.3|32902.3|32942.2|32902.2|32942.3|32902.3|32942.2|32902.2|0
1723733660000|2024-08-15 14:54:20|32942.3|32902.3|32942.2|32902.2|32942.3|32902.3|32942.2|32902.2|0
1723733670000|2024-08-15 14:54:30|32942.3|32902.3|32935.6|32895.6|32942.3|32902.3|32935.6|32895.6|0
1723733680000|2024-08-15 14:54:40|32942.2|32902.2|32935.6|32895.6|32942.3|32902.3|32935.5|32895.5|0
1723733690000|2024-08-15 14:54:50|32935.5|32895.5|32928.9|32888.9|32935.5|32895.5|32928.8|32888.8|0
1723733700000|2024-08-15 14:55:00|32935.5|32895.5|32922.1|32882.1|32935.6|32895.6|32922|32882|0
1723733710000|2024-08-15 14:55:10|32922|32882|32921.9|32881.9|32922.1|32882.1|32921.9|32881.9|0
1723733720000|2024-08-15 14:55:20|32922|32882|32922|32882|32922|32882|32921.8|32881.8|0
1723733730000|2024-08-15 14:55:30|32922.1|32882.1|32922.1|32882.1|32922.1|32882.1|32922|32882|0
1723733740000|2024-08-15 14:55:40|32928.7|32888.7|32922|32882|32928.8|32888.8|32922|32882|0
1723733750000|2024-08-15 14:55:50|32922.1|32882.1|32928.8|32888.8|32928.8|32888.8|32922.1|32882.1|0
1723733760000|2024-08-15 14:56:00|32928.7|32888.7|32922|32882|32928.8|32888.8|32922|32882|0
1723733770000|2024-08-15 14:56:10|32915.3|32875.3|32922|32882|32922|32882|32915.2|32875.2|0
1723733780000|2024-08-15 14:56:20|32922.1|32882.1|32922.1|32882.1|32922.1|32882.1|32922.1|32882.1|0
1723733790000|2024-08-15 14:56:30|32928.8|32888.8|32928.7|32888.7|32928.8|32888.8|32922|32882|0
1723733800000|2024-08-15 14:56:40|32928.6|32888.6|32922.1|32882.1|32928.7|32888.7|32922.1|32882.1|0
1723733810000|2024-08-15 14:56:50|32922|32882|32928.7|32888.7|32928.7|32888.7|32922|32882|0
1723733820000|2024-08-15 14:57:00|32928.6|32888.6|32922.1|32882.1|32928.7|32888.7|32922|32882|0
1723733830000|2024-08-15 14:57:10|32922|32882|32922|32882|32922.1|32882.1|32922|32882|0
1723733840000|2024-08-15 14:57:20|32915.4|32875.4|32915.4|32875.4|32915.4|32875.4|32915.4|32875.4|0
1723733850000|2024-08-15 14:57:30|32908.7|32868.7|32908.8|32868.8|32908.8|32868.8|32908.7|32868.7|0
1723733860000|2024-08-15 14:57:40|32908.7|32868.7|32915.4|32875.4|32915.4|32875.4|32908.7|32868.7|0
1723733870000|2024-08-15 14:57:50|32915.5|32875.5|32915.4|32875.4|32915.5|32875.5|32915.4|32875.4|0
1723733880000|2024-08-15 14:58:00|32915.3|32875.3|32922|32882|32922|32882|32915.3|32875.3|0
1723733890000|2024-08-15 14:58:10|32921.9|32881.9|32922|32882|32922|32882|32915.3|32875.3|0
1723733900000|2024-08-15 14:58:20|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|0
1723733910000|2024-08-15 14:58:30|32928.6|32888.6|32928.7|32888.7|32928.7|32888.7|32928.6|32888.6|0
1723733920000|2024-08-15 14:58:40|32928.6|32888.6|32928.7|32888.7|32928.7|32888.7|32922|32882|0
1723733930000|2024-08-15 14:58:50|32928.8|32888.8|32928.8|32888.8|32928.8|32888.8|32928.8|32888.8|0
1723733940000|2024-08-15 14:59:00|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|32928.8|32888.8|0
1723733950000|2024-08-15 14:59:10|32935.4|32895.4|32935.4|32895.4|32935.5|32895.5|32935.4|32895.4|0
1723733960000|2024-08-15 14:59:20|32928.8|32888.8|32922.1|32882.1|32928.8|32888.8|32922.1|32882.1|0
1723733970000|2024-08-15 14:59:30|32928.7|32888.7|32922.1|32882.1|32928.7|32888.7|32922|32882|0
1723733980000|2024-08-15 14:59:40|32922|32882|32915.4|32875.4|32922.1|32882.1|32915.3|32875.3|0
1723733990000|2024-08-15 14:59:50|32915.5|32875.5|32928.9|32888.9|32928.9|32888.9|32915.5|32875.5|0
1723734000000|2024-08-15 15:00:00|32935.5|32895.5|32942.1|32902.1|32942.2|32902.2|32935.5|32895.5|0
1723734010000|2024-08-15 15:00:10|32942.2|32902.2|32948.8|32908.8|32948.8|32908.8|32942.2|32902.2|0
1723734020000|2024-08-15 15:00:20|32942.2|32902.2|32942.1|32902.1|32942.2|32902.2|32942.1|32902.1|0
1723734030000|2024-08-15 15:00:30|32942.2|32902.2|32935.4|32895.4|32942.2|32902.2|32935.3|32895.3|0
1723734040000|2024-08-15 15:00:40|32935.3|32895.3|32935.4|32895.4|32935.4|32895.4|32928.7|32888.7|0
1723734050000|2024-08-15 15:00:50|32928.7|32888.7|32935.5|32895.5|32935.5|32895.5|32928.7|32888.7|0
1723734060000|2024-08-15 15:01:00|32935.4|32895.4|32935.6|32895.6|32935.6|32895.6|32928.8|32888.8|0
1723734070000|2024-08-15 15:01:10|32935.7|32895.7|32935.7|32895.7|32935.7|32895.7|32935.6|32895.6|0
1723734080000|2024-08-15 15:01:20|32929|32889|32922.4|32882.4|32929.1|32889.1|32922.4|32882.4|0
1723734090000|2024-08-15 15:01:30|32922.5|32882.5|32929.2|32889.2|32929.2|32889.2|32922.5|32882.5|0
1723734100000|2024-08-15 15:01:40|32935.9|32895.9|32935.9|32895.9|32935.9|32895.9|32929.2|32889.2|0
1723734110000|2024-08-15 15:01:50|32929.2|32889.2|32929.2|32889.2|32935.9|32895.9|32929.2|32889.2|0
1723734120000|2024-08-15 15:02:00|32922.5|32882.5|32929.2|32889.2|32929.2|32889.2|32922.5|32882.5|0
1723734130000|2024-08-15 15:02:10|32929.1|32889.1|32929.2|32889.2|32929.2|32889.2|32922.5|32882.5|0
1723734140000|2024-08-15 15:02:20|32929.3|32889.3|32929.2|32889.2|32929.3|32889.3|32929.2|32889.2|0
1723734150000|2024-08-15 15:02:30|32928.5|32888.5|32928.5|32888.5|32928.5|32888.5|32928.5|32888.5|0
1723734160000|2024-08-15 15:02:40|32928.6|32888.6|32928.5|32888.5|32928.6|32888.6|32928.5|32888.5|0
1723734170000|2024-08-15 15:02:50|32928.6|32888.6|32928.7|32888.7|32928.7|32888.7|32928.5|32888.5|0
1723734180000|2024-08-15 15:03:00|32928.6|32888.6|32928.6|32888.6|32928.7|32888.7|32928.6|32888.6|0
1723734200000|2024-08-15 15:03:20|32928.7|32888.7|32928.6|32888.6|32928.7|32888.7|32928.5|32888.5|0
1723734210000|2024-08-15 15:03:30|32922|32882|32928.7|32888.7|32928.7|32888.7|32922|32882|0
1723734220000|2024-08-15 15:03:40|32928.6|32888.6|32922|32882|32928.7|32888.7|32922|32882|0
1723734240000|2024-08-15 15:04:00|32928.6|32888.6|32928.6|32888.6|32928.6|32888.6|32922|32882|0
1723734250000|2024-08-15 15:04:10|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|0
1723734260000|2024-08-15 15:04:20|32928.8|32888.8|32928.8|32888.8|32928.8|32888.8|32928.7|32888.7|0
1723734270000|2024-08-15 15:04:30|32935.4|32895.4|32935.4|32895.4|32935.5|32895.5|32935.4|32895.4|0
1723734280000|2024-08-15 15:04:40|32928.8|32888.8|32935.4|32895.4|32935.4|32895.4|32928.7|32888.7|0
1723734290000|2024-08-15 15:04:50|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|32935.5|32895.5|0
1723734300000|2024-08-15 15:05:00|32935.6|32895.6|32942.2|32902.2|32942.2|32902.2|32935.5|32895.5|0
1723734310000|2024-08-15 15:05:10|32942.1|32902.1|32935.5|32895.5|32942.1|32902.1|32935.5|32895.5|0
1723734320000|2024-08-15 15:05:20|32935.4|32895.4|32928.7|32888.7|32935.4|32895.4|32928.7|32888.7|0
1723734330000|2024-08-15 15:05:30|32928.8|32888.8|32935.4|32895.4|32935.4|32895.4|32928.8|32888.8|0
1723734350000|2024-08-15 15:05:50|32935.5|32895.5|32928.8|32888.8|32935.5|32895.5|32928.8|32888.8|0
1723734360000|2024-08-15 15:06:00|32932.1|32892.1|32935.4|32895.4|32935.5|32895.5|32928.8|32888.8|0
1723734370000|2024-08-15 15:06:10|32935.5|32895.5|32935.3|32895.3|32935.5|32895.5|32928.7|32888.7|0
1723734380000|2024-08-15 15:06:20|32928.7|32888.7|32928.7|32888.7|32928.7|32888.7|32928.6|32888.6|0
1723734390000|2024-08-15 15:06:30|32928.8|32888.8|32935.4|32895.4|32935.4|32895.4|32928.8|32888.8|0
1723734410000|2024-08-15 15:06:50|32935.3|32895.3|32935.4|32895.4|32935.4|32895.4|32935.3|32895.3|0
1723734420000|2024-08-15 15:07:00|32942|32902|32942|32902|32942.1|32902.1|32942|32902|0
1723734430000|2024-08-15 15:07:10|32942.1|32902.1|32942|32902|32942.1|32902.1|32942|32902|0
1723734440000|2024-08-15 15:07:20|32941.9|32901.9|32941.9|32901.9|32941.9|32901.9|32941.9|32901.9|0
1723734450000|2024-08-15 15:07:30|32942|32902|32935.3|32895.3|32942|32902|32935.3|32895.3|0
1723734460000|2024-08-15 15:07:40|32941.9|32901.9|32941.9|32901.9|32941.9|32901.9|32941.9|32901.9|0
1723734490000|2024-08-15 15:08:10|32942|32902|32948.5|32908.5|32955.2|32915.2|32942|32902|0
1723734500000|2024-08-15 15:08:20|32948.4|32908.4|32948.5|32908.5|32948.5|32908.5|32948.4|32908.4|0
1723734510000|2024-08-15 15:08:30|32941.8|32901.8|32948.4|32908.4|32948.4|32908.4|32941.8|32901.8|0
1723734520000|2024-08-15 15:08:40|32948.5|32908.5|32948.4|32908.4|32948.5|32908.5|32948.4|32908.4|0
1723734530000|2024-08-15 15:08:50|32948.5|32908.5|32955.1|32915.1|32955.1|32915.1|32948.5|32908.5|0
1723734540000|2024-08-15 15:09:00|32948.5|32908.5|32955.1|32915.1|32955.1|32915.1|32948.3|32908.3|0
1723734550000|2024-08-15 15:09:10|32955.2|32915.2|32955.2|32915.2|32955.2|32915.2|32955.2|32915.2|0
1723734560000|2024-08-15 15:09:20|32955.3|32915.3|32955.2|32915.2|32955.3|32915.3|32955.2|32915.2|0
1723734570000|2024-08-15 15:09:30|32955.3|32915.3|32955.2|32915.2|32955.3|32915.3|32955.2|32915.2|0
1723734580000|2024-08-15 15:09:40|32955.3|32915.3|32955.3|32915.3|32955.3|32915.3|32955.2|32915.2|0
1723734600000|2024-08-15 15:10:00|32955.2|32915.2|32955.3|32915.3|32955.3|32915.3|32948.6|32908.6|0
1723734610000|2024-08-15 15:10:10|32948.6|32908.6|32948.6|32908.6|32948.6|32908.6|32948.6|32908.6|0
1723734620000|2024-08-15 15:10:20|32948.7|32908.7|32948.7|32908.7|32948.7|32908.7|32948.6|32908.6|0
1723734630000|2024-08-15 15:10:30|32948.8|32908.8|32955.4|32915.4|32955.4|32915.4|32948.7|32908.7|0
1723734660000|2024-08-15 15:11:00|32948.8|32908.8|32948.7|32908.7|32948.8|32908.8|32948.7|32908.7|0
1723734670000|2024-08-15 15:11:10|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|0
1723734690000|2024-08-15 15:11:30|32942.2|32902.2|32942.2|32902.2|32942.2|32902.2|32942.1|32902.1|0
1723734700000|2024-08-15 15:11:40|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|32948.8|32908.8|0
1723734710000|2024-08-15 15:11:50|32948.9|32908.9|32948.8|32908.8|32948.9|32908.9|32948.8|32908.8|0
1723734720000|2024-08-15 15:12:00|32948.9|32908.9|32948.8|32908.8|32948.9|32908.9|32948.8|32908.8|0
1723734740000|2024-08-15 15:12:20|32955.4|32915.4|32955.5|32915.5|32955.5|32915.5|32955.4|32915.4|0
1723734760000|2024-08-15 15:12:40|32962.1|32922.1|32962.1|32922.1|32962.1|32922.1|32962.1|32922.1|0
1723734770000|2024-08-15 15:12:50|32962.2|32922.2|32962.2|32922.2|32962.2|32922.2|32962.2|32922.2|0
1723734780000|2024-08-15 15:13:00|32955.5|32915.5|32955.5|32915.5|32955.5|32915.5|32955.5|32915.5|0
1723734790000|2024-08-15 15:13:10|32955.6|32915.6|32955.6|32915.6|32955.6|32915.6|32955.6|32915.6|0
1723734800000|2024-08-15 15:13:20|32955.5|32915.5|32948.8|32908.8|32955.5|32915.5|32942.1|32902.1|0
1723734810000|2024-08-15 15:13:30|32942.2|32902.2|32942.3|32902.3|32948.9|32908.9|32942.2|32902.2|0
1723734820000|2024-08-15 15:13:40|32948.9|32908.9|32940.6|32900.6|32948.9|32908.9|32940.5|32900.5|0
1723734830000|2024-08-15 15:13:50|32940.5|32900.5|32940.6|32900.6|32940.6|32900.6|32940.5|32900.5|0
1723734840000|2024-08-15 15:14:00|32947.3|32907.3|32947.3|32907.3|32947.3|32907.3|32947.3|32907.3|0
1723734850000|2024-08-15 15:14:10|32947.2|32907.2|32953.9|32913.9|32953.9|32913.9|32947.2|32907.2|0
1723734860000|2024-08-15 15:14:20|32960.5|32920.5|32960.6|32920.6|32960.6|32920.6|32953.9|32913.9|0
1723734870000|2024-08-15 15:14:30|32954|32914|32954|32914|32954|32914|32954|32914|0
1723734880000|2024-08-15 15:14:40|32954.1|32914.1|32954|32914|32960.7|32920.7|32954|32914|0
1723734890000|2024-08-15 15:14:50|32960.6|32920.6|32954|32914|32960.6|32920.6|32954|32914|0
1723734900000|2024-08-15 15:15:00|32953.9|32913.9|32954|32914|32954|32914|32953.9|32913.9|0
1723734910000|2024-08-15 15:15:10|32953.9|32913.9|32947.3|32907.3|32954|32914|32947.3|32907.3|0
1723734920000|2024-08-15 15:15:20|32947.4|32907.4|32954.1|32914.1|32954.1|32914.1|32947.4|32907.4|0
1723734930000|2024-08-15 15:15:30|32954.3|32914.3|32960.9|32920.9|32960.9|32920.9|32954.2|32914.2|0
1723734940000|2024-08-15 15:15:40|32961|32921|32961|32921|32961|32921|32960.9|32920.9|0
1723734960000|2024-08-15 15:16:00|32961.1|32921.1|32961|32921|32961.1|32921.1|32961|32921|0
1723734970000|2024-08-15 15:16:10|32961.1|32921.1|32961|32921|32961.1|32921.1|32961|32921|0
1723734980000|2024-08-15 15:16:20|32961.1|32921.1|32961|32921|32961.1|32921.1|32954.4|32914.4|0
1723734990000|2024-08-15 15:16:30|32961.1|32921.1|32961.1|32921.1|32961.1|32921.1|32961.1|32921.1|0
1723735000000|2024-08-15 15:16:40|32961|32921|32961|32921|32961|32921|32961|32921|0
1723735010000|2024-08-15 15:16:50|32961.1|32921.1|32961.1|32921.1|32961.1|32921.1|32961.1|32921.1|0
1723735030000|2024-08-15 15:17:10|32961|32921|32961|32921|32961|32921|32961|32921|0
1723735040000|2024-08-15 15:17:20|32960.9|32920.9|32954.3|32914.3|32961|32921|32954.3|32914.3|0
1723735050000|2024-08-15 15:17:30|32961|32921|32954.4|32914.4|32961|32921|32954.3|32914.3|0
1723735060000|2024-08-15 15:17:40|32954.3|32914.3|32954.3|32914.3|32954.3|32914.3|32954.3|32914.3|0
1723735070000|2024-08-15 15:17:50|32954.4|32914.4|32961.1|32921.1|32961.1|32921.1|32954.4|32914.4|0
1723735080000|2024-08-15 15:18:00|32961|32921|32954.3|32914.3|32961|32921|32954.3|32914.3|0
1723735090000|2024-08-15 15:18:10|32961|32921|32954.1|32914.1|32961|32921|32954.1|32914.1|0
1723735100000|2024-08-15 15:18:20|32947.4|32907.4|32953.9|32913.9|32954.1|32914.1|32947.4|32907.4|0
1723735110000|2024-08-15 15:18:30|32953.8|32913.8|32947.3|32907.3|32953.9|32913.9|32947.3|32907.3|0
1723735120000|2024-08-15 15:18:40|32950.6|32910.6|32954.1|32914.1|32954.1|32914.1|32950.6|32910.6|0
1723735130000|2024-08-15 15:18:50|32954|32914|32954.1|32914.1|32954.1|32914.1|32954|32914|0
1723735140000|2024-08-15 15:19:00|32960.7|32920.7|32960.7|32920.7|32960.7|32920.7|32960.7|32920.7|0
1723735150000|2024-08-15 15:19:10|32960.8|32920.8|32967.4|32927.4|32967.4|32927.4|32960.8|32920.8|0
1723735160000|2024-08-15 15:19:20|32967.5|32927.5|32967.5|32927.5|32974.1|32934.1|32967.4|32927.4|0
1723735170000|2024-08-15 15:19:30|32974.1|32934.1|32967.4|32927.4|32974.1|32934.1|32967.4|32927.4|0
1723735200000|2024-08-15 15:20:00|32967.3|32927.3|32967.3|32927.3|32967.3|32927.3|32967.3|32927.3|0
1723735210000|2024-08-15 15:20:10|32967.4|32927.4|32967.4|32927.4|32967.4|32927.4|32967.4|32927.4|0
1723735220000|2024-08-15 15:20:20|32960.8|32920.8|32960.8|32920.8|32967.5|32927.5|32960.8|32920.8|0
1723735230000|2024-08-15 15:20:30|32960.7|32920.7|32960.7|32920.7|32960.7|32920.7|32960.7|32920.7|0
1723735240000|2024-08-15 15:20:40|32960.8|32920.8|32967.6|32927.6|32967.6|32927.6|32960.8|32920.8|0
1723735250000|2024-08-15 15:20:50|32967.5|32927.5|32960.8|32920.8|32967.5|32927.5|32960.8|32920.8|0
1723735260000|2024-08-15 15:21:00|32960.9|32920.9|32960.9|32920.9|32960.9|32920.9|32960.8|32920.8|0
1723735270000|2024-08-15 15:21:10|32961|32921|32960.9|32920.9|32961|32921|32960.9|32920.9|0
1723735290000|2024-08-15 15:21:30|32961|32921|32961|32921|32961|32921|32961|32921|0
1723735300000|2024-08-15 15:21:40|32960.9|32920.9|32961|32921|32961|32921|32960.9|32920.9|0
1723735310000|2024-08-15 15:21:50|32967.6|32927.6|32967.6|32927.6|32967.6|32927.6|32961|32921|0
1723735320000|2024-08-15 15:22:00|32964.3|32924.3|32957.5|32917.5|32967.5|32927.5|32954.2|32914.2|0
1723735330000|2024-08-15 15:22:10|32960.8|32920.8|32954.1|32914.1|32960.8|32920.8|32954.1|32914.1|0
1723735340000|2024-08-15 15:22:20|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.1|32914.1|0
1723735350000|2024-08-15 15:22:30|32954.3|32914.3|32954.2|32914.2|32954.3|32914.3|32954.2|32914.2|0
1723735370000|2024-08-15 15:22:50|32947.6|32907.6|32947.5|32907.5|32947.6|32907.6|32947.5|32907.5|0
1723735380000|2024-08-15 15:23:00|32954.1|32914.1|32947.5|32907.5|32954.1|32914.1|32947.4|32907.4|0
1723735390000|2024-08-15 15:23:10|32947.4|32907.4|32954.1|32914.1|32954.1|32914.1|32947.4|32907.4|0
1723735400000|2024-08-15 15:23:20|32954.2|32914.2|32954.1|32914.1|32954.2|32914.2|32954.1|32914.1|0
1723735410000|2024-08-15 15:23:30|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.1|32914.1|0
1723735420000|2024-08-15 15:23:40|32954.1|32914.1|32954.1|32914.1|32954.2|32914.2|32954.1|32914.1|0
1723735430000|2024-08-15 15:23:50|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|32954.2|32914.2|0
1723735440000|2024-08-15 15:24:00|32954.3|32914.3|32954.3|32914.3|32954.3|32914.3|32954.2|32914.2|0
1723735450000|2024-08-15 15:24:10|32953|32913|32953|32913|32953|32913|32953|32913|0
1723735460000|2024-08-15 15:24:20|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|0
1723735490000|2024-08-15 15:24:50|32959.6|32919.6|32953|32913|32959.6|32919.6|32953|32913|0
1723735500000|2024-08-15 15:25:00|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|32952.8|32912.8|0
1723735520000|2024-08-15 15:25:20|32953|32913|32959.6|32919.6|32959.6|32919.6|32952.9|32912.9|0
1723735550000|2024-08-15 15:25:50|32953|32913|32953|32913|32953|32913|32953|32913|0
1723735590000|2024-08-15 15:26:30|32952.9|32912.9|32953|32913|32953|32913|32952.9|32912.9|0
1723735600000|2024-08-15 15:26:40|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|0
1723735610000|2024-08-15 15:26:50|32953|32913|32952.9|32912.9|32953|32913|32952.9|32912.9|0
1723735620000|2024-08-15 15:27:00|32953|32913|32952.9|32912.9|32953|32913|32952.9|32912.9|0
1723735630000|2024-08-15 15:27:10|32946.3|32906.3|32952.9|32912.9|32952.9|32912.9|32946.2|32906.2|0
1723735640000|2024-08-15 15:27:20|32946.3|32906.3|32946.2|32906.2|32946.3|32906.3|32946.2|32906.2|0
1723735650000|2024-08-15 15:27:30|32952.8|32912.8|32946.3|32906.3|32952.8|32912.8|32946.2|32906.2|0
1723735660000|2024-08-15 15:27:40|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|32946.3|32906.3|0
1723735670000|2024-08-15 15:27:50|32946.3|32906.3|32952.9|32912.9|32952.9|32912.9|32946.3|32906.3|0
1723735690000|2024-08-15 15:28:10|32953|32913|32953|32913|32953|32913|32953|32913|0
1723735710000|2024-08-15 15:28:30|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|32952.9|32912.9|0
1723735740000|2024-08-15 15:29:00|32952.8|32912.8|32952.7|32912.7|32952.8|32912.8|32952.7|32912.7|0
1723735750000|2024-08-15 15:29:10|32952.6|32912.6|32945.8|32905.8|32952.6|32912.6|32945.7|32905.7|0
1723735760000|2024-08-15 15:29:20|32945.9|32905.9|32945.8|32905.8|32945.9|32905.9|32945.8|32905.8|0
1723735770000|2024-08-15 15:29:30|32945.9|32905.9|32945.8|32905.8|32945.9|32905.9|32945.8|32905.8|0
1723735780000|2024-08-15 15:29:40|32945.7|32905.7|32945.8|32905.8|32945.8|32905.8|32945.7|32905.7|0
1723735790000|2024-08-15 15:29:50|32939.2|32899.2|32945.8|32905.8|32945.8|32905.8|32939.1|32899.1|0
1723735800000|2024-08-15 15:30:00|32939.1|32899.1|32939.3|32899.3|32945.8|32905.8|32939.1|32899.1|0
1723735810000|2024-08-15 15:30:10|32939.2|32899.2|32939.1|32899.1|32939.2|32899.2|32939.1|32899.1|0
1723735820000|2024-08-15 15:30:20|32939.2|32899.2|32932.4|32892.4|32939.2|32899.2|32932.3|32892.3|0
1723735830000|2024-08-15 15:30:30|32932.3|32892.3|32932.3|32892.3|32932.3|32892.3|32932.3|32892.3|0
1723735840000|2024-08-15 15:30:40|32932.4|32892.4|32939.2|32899.2|32939.2|32899.2|32932.4|32892.4|0
1723735850000|2024-08-15 15:30:50|32939.3|32899.3|32939.3|32899.3|32939.3|32899.3|32939.3|32899.3|0
1723735860000|2024-08-15 15:31:00|32939.2|32899.2|32939.2|32899.2|32939.2|32899.2|32939.1|32899.1|0
1723735870000|2024-08-15 15:31:10|32939.1|32899.1|32939.2|32899.2|32939.3|32899.3|32939.1|32899.1|0
1723735880000|2024-08-15 15:31:20|32939.3|32899.3|32946|32906|32946|32906|32939.3|32899.3|0
1723735890000|2024-08-15 15:31:30|32946.1|32906.1|32952.7|32912.7|32952.7|32912.7|32946.1|32906.1|0
1723735900000|2024-08-15 15:31:40|32952.8|32912.8|32952.8|32912.8|32952.8|32912.8|32952.8|32912.8|0
1723735910000|2024-08-15 15:31:50|32952.7|32912.7|32952.7|32912.7|32952.7|32912.7|32952.7|32912.7|0
1723735920000|2024-08-15 15:32:00|32946|32906|32952.7|32912.7|32952.7|32912.7|32946|32906|0
1723735930000|2024-08-15 15:32:10|32952.8|32912.8|32952.8|32912.8|32952.8|32912.8|32952.7|32912.7|0
1723735940000|2024-08-15 15:32:20|32946.2|32906.2|32946.2|32906.2|32946.2|32906.2|32946.1|32906.1|0
1723735960000|2024-08-15 15:32:40|32946.1|32906.1|32946.1|32906.1|32946.2|32906.2|32946.1|32906.1|0
1723735970000|2024-08-15 15:32:50|32946|32906|32946|32906|32946.1|32906.1|32946|32906|0
1723735980000|2024-08-15 15:33:00|32946.1|32906.1|32946.1|32906.1|32946.1|32906.1|32946|32906|0
1723735990000|2024-08-15 15:33:10|32952.7|32912.7|32952.6|32912.6|32952.7|32912.7|32952.6|32912.6|0
1723736000000|2024-08-15 15:33:20|32952.7|32912.7|32952.7|32912.7|32952.7|32912.7|32952.6|32912.6|0
1723736010000|2024-08-15 15:33:30|32952.6|32912.6|32952.7|32912.7|32952.7|32912.7|32952.6|32912.6|0
1723736020000|2024-08-15 15:33:40|32959.3|32919.3|32959.3|32919.3|32959.3|32919.3|32952.6|32912.6|0
1723736030000|2024-08-15 15:33:50|32959.4|32919.4|32959.4|32919.4|32959.4|32919.4|32959.4|32919.4|0
1723736040000|2024-08-15 15:34:00|32966.1|32926.1|32959.4|32919.4|32966.1|32926.1|32959.4|32919.4|0
1723736050000|2024-08-15 15:34:10|32966|32926|32959.3|32919.3|32966|32926|32959.3|32919.3|0
1723736060000|2024-08-15 15:34:20|32965.9|32925.9|32959.4|32919.4|32966|32926|32959.3|32919.3|0
1723736070000|2024-08-15 15:34:30|32959.3|32919.3|32959.3|32919.3|32959.4|32919.4|32959.3|32919.3|0
1723736080000|2024-08-15 15:34:40|32952.7|32912.7|32952.7|32912.7|32952.7|32912.7|32952.6|32912.6|0
1723736090000|2024-08-15 15:34:50|32952.6|32912.6|32959.2|32919.2|32959.3|32919.3|32952.6|32912.6|0
1723736100000|2024-08-15 15:35:00|32952.6|32912.6|32959.1|32919.1|32959.2|32919.2|32952.5|32912.5|0
1723736110000|2024-08-15 15:35:10|32965.7|32925.7|32965.6|32925.6|32965.7|32925.7|32959|32919|0
1723736120000|2024-08-15 15:35:20|32972.3|32932.3|32972.3|32932.3|32972.3|32932.3|32972.3|32932.3|0
1723736130000|2024-08-15 15:35:30|32965.7|32925.7|32972.3|32932.3|32972.3|32932.3|32965.6|32925.6|0
1723736140000|2024-08-15 15:35:40|32965.7|32925.7|32965.7|32925.7|32965.7|32925.7|32965.6|32925.6|0
1723736160000|2024-08-15 15:36:00|32965.6|32925.6|32965.7|32925.7|32965.7|32925.7|32965.6|32925.6|0
1723736170000|2024-08-15 15:36:10|32965.8|32925.8|32972.5|32932.5|32972.5|32932.5|32965.8|32925.8|0
1723736180000|2024-08-15 15:36:20|32972.6|32932.6|32972.5|32932.5|32972.6|32932.6|32965.9|32925.9|0
1723736190000|2024-08-15 15:36:30|32965.9|32925.9|32965.9|32925.9|32965.9|32925.9|32965.8|32925.8|0
1723736200000|2024-08-15 15:36:40|32965.8|32925.8|32965.9|32925.9|32965.9|32925.9|32965.8|32925.8|0
1723736210000|2024-08-15 15:36:50|32965.8|32925.8|32972.6|32932.6|32972.6|32932.6|32965.8|32925.8|0
1723736220000|2024-08-15 15:37:00|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1723736240000|2024-08-15 15:37:20|32972.6|32932.6|32972.5|32932.5|32979.2|32939.2|32972.5|32932.5|0
1723736250000|2024-08-15 15:37:30|32975.9|32935.9|32979.2|32939.2|32979.2|32939.2|32972.5|32932.5|0
1723736260000|2024-08-15 15:37:40|32975.9|32935.9|32979.2|32939.2|32979.2|32939.2|32972.6|32932.6|0
1723736280000|2024-08-15 15:38:00|32979.3|32939.3|32986|32946|32986|32946|32979.3|32939.3|0
1723736300000|2024-08-15 15:38:20|32985.9|32945.9|32986|32946|32986|32946|32985.9|32945.9|0
1723736310000|2024-08-15 15:38:30|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1723736320000|2024-08-15 15:38:40|32979.2|32939.2|32979.1|32939.1|32979.2|32939.2|32979.1|32939.1|0
1723736330000|2024-08-15 15:38:50|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|32979.2|32939.2|0
1723736340000|2024-08-15 15:39:00|32985.8|32945.8|32979.2|32939.2|32985.8|32945.8|32979.2|32939.2|0
1723736400000|2024-08-15 15:40:00|32979.3|32939.3|32979.3|32939.3|32979.3|32939.3|32979.2|32939.2|0
1723736410000|2024-08-15 15:40:10|32979.4|32939.4|32979.4|32939.4|32979.4|32939.4|32979.4|32939.4|0
1723736420000|2024-08-15 15:40:20|32979.3|32939.3|32979.4|32939.4|32979.5|32939.5|32979.3|32939.3|0
1723736430000|2024-08-15 15:40:30|32979.5|32939.5|32979.4|32939.4|32979.5|32939.5|32979.4|32939.4|0
1723736440000|2024-08-15 15:40:40|32986|32946|32986|32946|32986.1|32946.1|32986|32946|0
1723736450000|2024-08-15 15:40:50|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|32985.9|32945.9|0
1723736460000|2024-08-15 15:41:00|32986|32946|32979.2|32939.2|32986|32946|32979.2|32939.2|0
1723736470000|2024-08-15 15:41:10|32979.3|32939.3|32979.2|32939.2|32979.3|32939.3|32979.2|32939.2|0
1723736480000|2024-08-15 15:41:20|32979.3|32939.3|32979.3|32939.3|32979.3|32939.3|32979.3|32939.3|0
1723736520000|2024-08-15 15:42:00|32985.9|32945.9|32986|32946|32986|32946|32985.9|32945.9|0
1723736530000|2024-08-15 15:42:10|32986.1|32946.1|32986.1|32946.1|32986.1|32946.1|32986|32946|0
1723736540000|2024-08-15 15:42:20|32992.7|32952.7|32992.8|32952.8|32992.8|32952.8|32992.7|32952.7|0
1723736560000|2024-08-15 15:42:40|32992.9|32952.9|32993|32953|32999.6|32959.6|32992.9|32952.9|0
1723736570000|2024-08-15 15:42:50|32992.9|32952.9|32992.9|32952.9|32992.9|32952.9|32992.9|32952.9|0
1723736580000|2024-08-15 15:43:00|32993|32953|32999.7|32959.7|32999.7|32959.7|32993|32953|0
1723736590000|2024-08-15 15:43:10|32999.8|32959.8|32999.6|32959.6|33006.4|32966.4|32999.6|32959.6|0
1723736600000|2024-08-15 15:43:20|33000|32960|33000|32960|33000|32960|33000|32960|0
1723736610000|2024-08-15 15:43:30|33006.7|32966.7|33006.7|32966.7|33006.7|32966.7|33006.7|32966.7|0
1723736620000|2024-08-15 15:43:40|33006.6|32966.6|33006.6|32966.6|33006.6|32966.6|33000|32960|0
1723736630000|2024-08-15 15:43:50|33003.3|32963.3|33000.4|32960.4|33003.3|32963.3|33000|32960|0
1723736640000|2024-08-15 15:44:00|33007|32967|33007|32967|33007|32967|33000.4|32960.4|0
1723736650000|2024-08-15 15:44:10|33007.1|32967.1|33007|32967|33007.1|32967.1|33007|32967|0
1723736710000|2024-08-15 15:45:10|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|0
1723736720000|2024-08-15 15:45:20|33007|32967|33007|32967|33007.1|32967.1|33007|32967|0
1723736740000|2024-08-15 15:45:40|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|0
1723736750000|2024-08-15 15:45:50|33007|32967|33013.6|32973.6|33013.6|32973.6|33007|32967|0
1723736760000|2024-08-15 15:46:00|33013.5|32973.5|33013.5|32973.5|33013.6|32973.6|33013.5|32973.5|0
1723736770000|2024-08-15 15:46:10|33013.6|32973.6|33013.5|32973.5|33013.6|32973.6|33013.5|32973.5|0
1723736780000|2024-08-15 15:46:20|33013.4|32973.4|33006.7|32966.7|33013.4|32973.4|33006.7|32966.7|0
1723736790000|2024-08-15 15:46:30|33006.8|32966.8|33013.4|32973.4|33013.4|32973.4|33006.8|32966.8|0
1723736800000|2024-08-15 15:46:40|33013.5|32973.5|33013.4|32973.4|33013.5|32973.5|33013.4|32973.4|0
1723736810000|2024-08-15 15:46:50|33013.5|32973.5|33020.2|32980.2|33020.2|32980.2|33013.5|32973.5|0
1723736820000|2024-08-15 15:47:00|33020.3|32980.3|33020.2|32980.2|33020.3|32980.3|33020.2|32980.2|0
1723736850000|2024-08-15 15:47:30|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723736920000|2024-08-15 15:48:40|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|0
1723736930000|2024-08-15 15:48:50|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723736940000|2024-08-15 15:49:00|33020.2|32980.2|33020.2|32980.2|33020.3|32980.3|33020.2|32980.2|0
1723736950000|2024-08-15 15:49:10|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723736990000|2024-08-15 15:49:50|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|0
1723737000000|2024-08-15 15:50:00|33020.3|32980.3|33013.7|32973.7|33020.3|32980.3|33013.7|32973.7|0
1723737010000|2024-08-15 15:50:10|33013.6|32973.6|33020.4|32980.4|33020.4|32980.4|33013.6|32973.6|0
1723737020000|2024-08-15 15:50:20|33020.5|32980.5|33020.4|32980.4|33020.5|32980.5|33013.8|32973.8|0
1723737030000|2024-08-15 15:50:30|33020.5|32980.5|33020.6|32980.6|33020.6|32980.6|33020.5|32980.5|0
1723737040000|2024-08-15 15:50:40|33027.2|32987.2|33027.2|32987.2|33027.2|32987.2|33027.2|32987.2|0
1723737050000|2024-08-15 15:50:50|33020.6|32980.6|33020.5|32980.5|33027.2|32987.2|33020.5|32980.5|0
1723737060000|2024-08-15 15:51:00|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|0
1723737080000|2024-08-15 15:51:20|33013.7|32973.7|33012|32972|33013.7|32973.7|33012|32972|0
1723737090000|2024-08-15 15:51:30|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33012|32972|0
1723737100000|2024-08-15 15:51:40|33018.6|32978.6|33018.2|32978.2|33018.7|32978.7|33018.2|32978.2|0
1723737110000|2024-08-15 15:51:50|33011.6|32971.6|33011.6|32971.6|33018.2|32978.2|33011.6|32971.6|0
1723737130000|2024-08-15 15:52:10|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723737140000|2024-08-15 15:52:20|33011.6|32971.6|33011.6|32971.6|33011.7|32971.7|33011.6|32971.6|0
1723737150000|2024-08-15 15:52:30|33005|32965|33005|32965|33005|32965|33005|32965|0
1723737160000|2024-08-15 15:52:40|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723737170000|2024-08-15 15:52:50|33004.8|32964.8|32998.2|32958.2|33004.9|32964.9|32998.2|32958.2|0
1723737190000|2024-08-15 15:53:10|32998.1|32958.1|32998.1|32958.1|32998.2|32958.2|32998.1|32958.1|0
1723737200000|2024-08-15 15:53:20|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723737210000|2024-08-15 15:53:30|32998.2|32958.2|33004.8|32964.8|33004.8|32964.8|32998.2|32958.2|0
1723737220000|2024-08-15 15:53:40|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723737230000|2024-08-15 15:53:50|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723737240000|2024-08-15 15:54:00|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723737250000|2024-08-15 15:54:10|33011.5|32971.5|33011.6|32971.6|33011.6|32971.6|33011.5|32971.5|0
1723737270000|2024-08-15 15:54:30|33011.5|32971.5|33011.6|32971.6|33011.6|32971.6|33011.5|32971.5|0
1723737280000|2024-08-15 15:54:40|33011.5|32971.5|33011.6|32971.6|33011.6|32971.6|33011.5|32971.5|0
1723737290000|2024-08-15 15:54:50|33011.5|32971.5|33011.6|32971.6|33011.6|32971.6|33011.5|32971.5|0
1723737320000|2024-08-15 15:55:20|33011.7|32971.7|33018.3|32978.3|33018.3|32978.3|33011.7|32971.7|0
1723737370000|2024-08-15 15:56:10|33011.7|32971.7|33018.3|32978.3|33018.3|32978.3|33011.7|32971.7|0
1723737400000|2024-08-15 15:56:40|33011.7|32971.7|33011.6|32971.6|33011.7|32971.7|33011.6|32971.6|0
1723737410000|2024-08-15 15:56:50|33011.7|32971.7|33011.6|32971.6|33011.7|32971.7|33011.6|32971.6|0
1723737420000|2024-08-15 15:57:00|33011.7|32971.7|33011.6|32971.6|33018.3|32978.3|33011.6|32971.6|0
1723737450000|2024-08-15 15:57:30|33011.5|32971.5|33004.9|32964.9|33011.5|32971.5|33004.9|32964.9|0
1723737460000|2024-08-15 15:57:40|33004.8|32964.8|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723737470000|2024-08-15 15:57:50|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723737480000|2024-08-15 15:58:00|33008.2|32968.2|33004.9|32964.9|33008.2|32968.2|33004.9|32964.9|0
1723737490000|2024-08-15 15:58:10|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723737520000|2024-08-15 15:58:40|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|0
1723737530000|2024-08-15 15:58:50|33004.6|32964.6|32998|32958|33004.7|32964.7|32998|32958|0
1723737540000|2024-08-15 15:59:00|32998.1|32958.1|32998|32958|32998.1|32958.1|32998|32958|0
1723737550000|2024-08-15 15:59:10|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|32998|32958|0
1723737560000|2024-08-15 15:59:20|32998|32958|32998|32958|32998|32958|32998|32958|0
1723737570000|2024-08-15 15:59:30|32998.1|32958.1|32998|32958|32998.1|32958.1|32998|32958|0
1723737580000|2024-08-15 15:59:40|32998.1|32958.1|33004.6|32964.6|33004.7|32964.7|32997.9|32957.9|0
1723737590000|2024-08-15 15:59:50|33004.5|32964.5|32997.9|32957.9|33004.5|32964.5|32997.8|32957.8|0
1723737600000|2024-08-15 16:00:00|32997.8|32957.8|32997.8|32957.8|32997.9|32957.9|32997.7|32957.7|0
1723737610000|2024-08-15 16:00:10|32997.9|32957.9|32997.9|32957.9|32997.9|32957.9|32997.8|32957.8|0
1723737630000|2024-08-15 16:00:30|32998|32958|32998|32958|32998|32958|32997.9|32957.9|0
1723737640000|2024-08-15 16:00:40|32997.9|32957.9|32998|32958|32998|32958|32997.9|32957.9|0
1723737660000|2024-08-15 16:01:00|32991.4|32951.4|32994.7|32954.7|32998|32958|32991.3|32951.3|0
1723737670000|2024-08-15 16:01:10|32991.4|32951.4|32991.3|32951.3|32991.4|32951.4|32991.3|32951.3|0
1723737680000|2024-08-15 16:01:20|32991.2|32951.2|32984.6|32944.6|32991.2|32951.2|32984.6|32944.6|0
1723737690000|2024-08-15 16:01:30|32991.2|32951.2|32991.3|32951.3|32991.3|32951.3|32991.2|32951.2|0
1723737710000|2024-08-15 16:01:50|32991.4|32951.4|32991.3|32951.3|32991.4|32951.4|32991.3|32951.3|0
1723737720000|2024-08-15 16:02:00|32991.4|32951.4|32991.4|32951.4|32991.4|32951.4|32991.4|32951.4|0
1723737730000|2024-08-15 16:02:10|32991.3|32951.3|32991.3|32951.3|32991.4|32951.4|32991.3|32951.3|0
1723737740000|2024-08-15 16:02:20|32991.4|32951.4|32991.4|32951.4|32991.4|32951.4|32991.4|32951.4|0
1723737750000|2024-08-15 16:02:30|32991.5|32951.5|32991.4|32951.4|32991.5|32951.5|32991.4|32951.4|0
1723737760000|2024-08-15 16:02:40|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|0
1723737770000|2024-08-15 16:02:50|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|0
1723737780000|2024-08-15 16:03:00|32991.5|32951.5|32991.4|32951.4|32991.6|32951.6|32991.4|32951.4|0
1723737790000|2024-08-15 16:03:10|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|32991.4|32951.4|0
1723737800000|2024-08-15 16:03:20|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|0
1723737810000|2024-08-15 16:03:30|32991.7|32951.7|32991.6|32951.6|32991.7|32951.7|32991.6|32951.6|0
1723737820000|2024-08-15 16:03:40|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|0
1723737840000|2024-08-15 16:04:00|32991.8|32951.8|32991.7|32951.7|32991.8|32951.8|32991.7|32951.7|0
1723737850000|2024-08-15 16:04:10|32991.8|32951.8|32991.8|32951.8|32991.8|32951.8|32991.7|32951.7|0
1723737860000|2024-08-15 16:04:20|32998.4|32958.4|32998.5|32958.5|32998.5|32958.5|32998.4|32958.4|0
1723737870000|2024-08-15 16:04:30|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|0
1723737880000|2024-08-15 16:04:40|32998.5|32958.5|32991.9|32951.9|32998.5|32958.5|32991.9|32951.9|0
1723737900000|2024-08-15 16:05:00|32991.8|32951.8|32991.8|32951.8|32991.8|32951.8|32991.8|32951.8|0
1723737910000|2024-08-15 16:05:10|32998.4|32958.4|32998.5|32958.5|32998.5|32958.5|32998.4|32958.4|0
1723737920000|2024-08-15 16:05:20|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723737930000|2024-08-15 16:05:30|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723737950000|2024-08-15 16:05:50|32998.4|32958.4|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723737960000|2024-08-15 16:06:00|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|0
1723737970000|2024-08-15 16:06:10|32998.2|32958.2|32998.3|32958.3|32998.3|32958.3|32998.2|32958.2|0
1723737980000|2024-08-15 16:06:20|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1723737990000|2024-08-15 16:06:30|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723738010000|2024-08-15 16:06:50|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1723738020000|2024-08-15 16:07:00|32998.5|32958.5|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723738060000|2024-08-15 16:07:40|32998.5|32958.5|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723738070000|2024-08-15 16:07:50|32998.5|32958.5|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723738080000|2024-08-15 16:08:00|32998.3|32958.3|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738110000|2024-08-15 16:08:30|32998.5|32958.5|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723738120000|2024-08-15 16:08:40|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723738130000|2024-08-15 16:08:50|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|0
1723738140000|2024-08-15 16:09:00|32998.5|32958.5|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723738160000|2024-08-15 16:09:20|32998.3|32958.3|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738170000|2024-08-15 16:09:30|32998.3|32958.3|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738210000|2024-08-15 16:10:10|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.4|32958.4|0
1723738300000|2024-08-15 16:11:40|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|0
1723738310000|2024-08-15 16:11:50|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723738320000|2024-08-15 16:12:00|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|0
1723738330000|2024-08-15 16:12:10|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723738340000|2024-08-15 16:12:20|32998.4|32958.4|32998.5|32958.5|32998.5|32958.5|32998.4|32958.4|0
1723738350000|2024-08-15 16:12:30|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32995.1|32955.1|0
1723738360000|2024-08-15 16:12:40|32991.7|32951.7|32991.6|32951.6|32991.7|32951.7|32991.6|32951.6|0
1723738370000|2024-08-15 16:12:50|32991.7|32951.7|32991.7|32951.7|32991.7|32951.7|32991.6|32951.6|0
1723738380000|2024-08-15 16:13:00|32998.3|32958.3|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738430000|2024-08-15 16:13:50|33005|32965|33005.1|32965.1|33005.1|32965.1|33005|32965|0
1723738440000|2024-08-15 16:14:00|33005|32965|33005.1|32965.1|33005.1|32965.1|33005|32965|0
1723738450000|2024-08-15 16:14:10|33005|32965|33005|32965|33005|32965|33005|32965|0
1723738470000|2024-08-15 16:14:30|33004.9|32964.9|32998.3|32958.3|33004.9|32964.9|32998.3|32958.3|0
1723738490000|2024-08-15 16:14:50|32998.4|32958.4|32998.3|32958.3|32998.4|32958.4|32998.3|32958.3|0
1723738500000|2024-08-15 16:15:00|32998.4|32958.4|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738510000|2024-08-15 16:15:10|32998.3|32958.3|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738520000|2024-08-15 16:15:20|32998.3|32958.3|32998.4|32958.4|32998.4|32958.4|32998.3|32958.3|0
1723738530000|2024-08-15 16:15:30|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723738540000|2024-08-15 16:15:40|32998.4|32958.4|32998.5|32958.5|32998.5|32958.5|32998.4|32958.4|0
1723738560000|2024-08-15 16:16:00|32998.4|32958.4|32998.4|32958.4|32998.5|32958.5|32998.4|32958.4|0
1723738570000|2024-08-15 16:16:10|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|32998.5|32958.5|0
1723738590000|2024-08-15 16:16:30|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|32998.6|32958.6|0
1723738610000|2024-08-15 16:16:50|33005.2|32965.2|33005.3|32965.3|33005.3|32965.3|33005.2|32965.2|0
1723738620000|2024-08-15 16:17:00|33005.2|32965.2|33005.2|32965.2|33005.3|32965.3|33005.2|32965.2|0
1723738630000|2024-08-15 16:17:10|33005.3|32965.3|33005.3|32965.3|33011.9|32971.9|33005.2|32965.2|0
1723738640000|2024-08-15 16:17:20|33011.9|32971.9|33018.9|32978.9|33018.9|32978.9|33011.9|32971.9|0
1723738650000|2024-08-15 16:17:30|33019|32979|33018.8|32978.8|33019|32979|33018.8|32978.8|0
1723738660000|2024-08-15 16:17:40|33012.1|32972.1|33012.1|32972.1|33018.8|32978.8|33012.1|32972.1|0
1723738670000|2024-08-15 16:17:50|33018.7|32978.7|33018.7|32978.7|33018.8|32978.8|33018.7|32978.7|0
1723738680000|2024-08-15 16:18:00|33018.8|32978.8|33018.8|32978.8|33018.8|32978.8|33018.8|32978.8|0
1723738690000|2024-08-15 16:18:10|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|0
1723738700000|2024-08-15 16:18:20|33018.8|32978.8|33018.7|32978.7|33018.8|32978.8|33018.7|32978.7|0
1723738740000|2024-08-15 16:19:00|33018.8|32978.8|33018.7|32978.7|33018.8|32978.8|33018.7|32978.7|0
1723738750000|2024-08-15 16:19:10|33018.8|32978.8|33018.7|32978.7|33018.8|32978.8|33018.7|32978.7|0
1723738770000|2024-08-15 16:19:30|33012|32972|33012|32972|33012.1|32972.1|33012|32972|0
1723738780000|2024-08-15 16:19:40|33012.1|32972.1|33012.1|32972.1|33012.1|32972.1|33012.1|32972.1|0
1723738810000|2024-08-15 16:20:10|33012.2|32972.2|33018.8|32978.8|33018.8|32978.8|33012.1|32972.1|0
1723738820000|2024-08-15 16:20:20|33018.9|32978.9|33018.9|32978.9|33018.9|32978.9|33018.9|32978.9|0
1723738830000|2024-08-15 16:20:30|33019|32979|33018.9|32978.9|33019|32979|33018.9|32978.9|0
1723738840000|2024-08-15 16:20:40|33012.3|32972.3|33012.2|32972.2|33012.3|32972.3|33012.2|32972.2|0
1723738850000|2024-08-15 16:20:50|33012.3|32972.3|33012.2|32972.2|33012.3|32972.3|33012.2|32972.2|0
1723738860000|2024-08-15 16:21:00|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|33012.2|32972.2|0
1723738870000|2024-08-15 16:21:10|33015.6|32975.6|33012.2|32972.2|33015.6|32975.6|33012.2|32972.2|0
1723738880000|2024-08-15 16:21:20|33012.3|32972.3|33018.9|32978.9|33018.9|32978.9|33012.3|32972.3|0
1723738890000|2024-08-15 16:21:30|33019|32979|33019|32979|33019|32979|33018.9|32978.9|0
1723738900000|2024-08-15 16:21:40|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|0
1723738910000|2024-08-15 16:21:50|33019.1|32979.1|33019|32979|33019.1|32979.1|33019|32979|0
1723738920000|2024-08-15 16:22:00|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|33019|32979|0
1723738940000|2024-08-15 16:22:20|33019.2|32979.2|33019.1|32979.1|33019.2|32979.2|33019.1|32979.1|0
1723738960000|2024-08-15 16:22:40|33019.2|32979.2|33019.1|32979.1|33019.2|32979.2|33019.1|32979.1|0
1723738970000|2024-08-15 16:22:50|33019.2|32979.2|33019.2|32979.2|33019.2|32979.2|33019.2|32979.2|0
1723738990000|2024-08-15 16:23:10|33019.3|32979.3|33019.3|32979.3|33025.9|32985.9|33019.3|32979.3|0
1723739000000|2024-08-15 16:23:20|33019.2|32979.2|33026|32986|33026|32986|33019.2|32979.2|0
1723739010000|2024-08-15 16:23:30|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|0
1723739020000|2024-08-15 16:23:40|33019.3|32979.3|33019.2|32979.2|33019.3|32979.3|33019.2|32979.2|0
1723739030000|2024-08-15 16:23:50|33019.3|32979.3|33019.3|32979.3|33019.3|32979.3|33019.2|32979.2|0
1723739040000|2024-08-15 16:24:00|33019.2|32979.2|33019.2|32979.2|33019.3|32979.3|33019.2|32979.2|0
1723739070000|2024-08-15 16:24:30|33019.1|32979.1|33019|32979|33019.1|32979.1|33019|32979|0
1723739080000|2024-08-15 16:24:40|33019.1|32979.1|33019.2|32979.2|33019.2|32979.2|33019.1|32979.1|0
1723739100000|2024-08-15 16:25:00|33019.1|32979.1|33019.1|32979.1|33019.2|32979.2|33019.1|32979.1|0
1723739110000|2024-08-15 16:25:10|33019|32979|33018.9|32978.9|33019|32979|33018.9|32978.9|0
1723739120000|2024-08-15 16:25:20|33019|32979|33019|32979|33019|32979|33018.9|32978.9|0
1723739130000|2024-08-15 16:25:30|33018.9|32978.9|33018.9|32978.9|33018.9|32978.9|33018.9|32978.9|0
1723739140000|2024-08-15 16:25:40|33018.8|32978.8|33018.9|32978.9|33018.9|32978.9|33018.8|32978.8|0
1723739150000|2024-08-15 16:25:50|33019|32979|33019|32979|33019|32979|33018.9|32978.9|0
1723739160000|2024-08-15 16:26:00|33018.9|32978.9|33019|32979|33019.1|32979.1|33018.9|32978.9|0
1723739180000|2024-08-15 16:26:20|33019.1|32979.1|33025.7|32985.7|33025.7|32985.7|33019|32979|0
1723739190000|2024-08-15 16:26:30|33025.8|32985.8|33025.7|32985.7|33025.8|32985.8|33025.7|32985.7|0
1723739200000|2024-08-15 16:26:40|33019.1|32979.1|33019|32979|33019.1|32979.1|33019|32979|0
1723739210000|2024-08-15 16:26:50|33019.1|32979.1|33019|32979|33025.7|32985.7|33019|32979|0
1723739230000|2024-08-15 16:27:10|33019.1|32979.1|33019|32979|33019.1|32979.1|33019|32979|0
1723739250000|2024-08-15 16:27:30|33018.9|32978.9|33019|32979|33019|32979|33018.9|32978.9|0
1723739270000|2024-08-15 16:27:50|33018.9|32978.9|33018.9|32978.9|33018.9|32978.9|33018.9|32978.9|0
1723739280000|2024-08-15 16:28:00|33019|32979|33018.9|32978.9|33019|32979|33018.9|32978.9|0
1723739290000|2024-08-15 16:28:10|33019|32979|33019|32979|33019|32979|33019|32979|0
1723739320000|2024-08-15 16:28:40|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|0
1723739330000|2024-08-15 16:28:50|33019|32979|33019.1|32979.1|33019.1|32979.1|33019|32979|0
1723739340000|2024-08-15 16:29:00|33019.2|32979.2|33019.1|32979.1|33019.2|32979.2|33019.1|32979.1|0
1723739350000|2024-08-15 16:29:10|33019.2|32979.2|33019.1|32979.1|33019.2|32979.2|33019.1|32979.1|0
1723739370000|2024-08-15 16:29:30|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|0
1723739380000|2024-08-15 16:29:40|33019.1|32979.1|33019.2|32979.2|33019.2|32979.2|33019.1|32979.1|0
1723739390000|2024-08-15 16:29:50|33019.1|32979.1|33019.2|32979.2|33019.2|32979.2|33019.1|32979.1|0
1723739420000|2024-08-15 16:30:20|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|33019|32979|0
1723739440000|2024-08-15 16:30:40|33019|32979|33019|32979|33019|32979|33019|32979|0
1723739450000|2024-08-15 16:30:50|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|33019.1|32979.1|0
1723739460000|2024-08-15 16:31:00|33019.2|32979.2|33019.1|32979.1|33019.2|32979.2|33019.1|32979.1|0
1723739470000|2024-08-15 16:31:10|33019|32979|33019.1|32979.1|33019.1|32979.1|33012.4|32972.4|0
1723739480000|2024-08-15 16:31:20|33012.5|32972.5|33012.3|32972.3|33012.5|32972.5|33012.3|32972.3|0
1723739500000|2024-08-15 16:31:40|33012.2|32972.2|33005.4|32965.4|33012.2|32972.2|33005.4|32965.4|0
1723739510000|2024-08-15 16:31:50|33005.5|32965.5|33005.5|32965.5|33005.5|32965.5|33005.5|32965.5|0
1723739520000|2024-08-15 16:32:00|33005.6|32965.6|33005.5|32965.5|33005.6|32965.6|33005.5|32965.5|0
1723739530000|2024-08-15 16:32:10|33005.4|32965.4|33005.5|32965.5|33005.5|32965.5|33005.4|32965.4|0
1723739540000|2024-08-15 16:32:20|33005.6|32965.6|33012.2|32972.2|33012.2|32972.2|33005.6|32965.6|0
1723739550000|2024-08-15 16:32:30|33008.9|32968.9|33012.2|32972.2|33012.2|32972.2|33005.5|32965.5|0
1723739570000|2024-08-15 16:32:50|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|0
1723739590000|2024-08-15 16:33:10|33012.2|32972.2|33005.5|32965.5|33012.2|32972.2|33005.5|32965.5|0
1723739600000|2024-08-15 16:33:20|33005.6|32965.6|33005.6|32965.6|33005.6|32965.6|33005.5|32965.5|0
1723739610000|2024-08-15 16:33:30|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.1|32972.1|0
1723739620000|2024-08-15 16:33:40|33012.1|32972.1|33012.3|32972.3|33012.3|32972.3|33005.5|32965.5|0
1723739650000|2024-08-15 16:34:10|33012.4|32972.4|33012.3|32972.3|33012.4|32972.4|33012.3|32972.3|0
1723739670000|2024-08-15 16:34:30|33012.4|32972.4|33012.3|32972.3|33012.4|32972.4|33012.3|32972.3|0
1723739680000|2024-08-15 16:34:40|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|33012.2|32972.2|0
1723739690000|2024-08-15 16:34:50|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|0
1723739720000|2024-08-15 16:35:20|33012.2|32972.2|33012.3|32972.3|33012.3|32972.3|33012.2|32972.2|0
1723739730000|2024-08-15 16:35:30|33012.2|32972.2|33012.2|32972.2|33012.3|32972.3|33012.2|32972.2|0
1723739740000|2024-08-15 16:35:40|33012.1|32972.1|33012.2|32972.2|33012.2|32972.2|33012.1|32972.1|0
1723739750000|2024-08-15 16:35:50|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|0
1723739800000|2024-08-15 16:36:40|33012.4|32972.4|33012.3|32972.3|33012.4|32972.4|33012.3|32972.3|0
1723739810000|2024-08-15 16:36:50|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|33012.4|32972.4|0
1723739820000|2024-08-15 16:37:00|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|33012.3|32972.3|0
1723739850000|2024-08-15 16:37:30|33012.4|32972.4|33012.3|32972.3|33012.4|32972.4|33012.3|32972.3|0
1723739860000|2024-08-15 16:37:40|33012.4|32972.4|33012.3|32972.3|33012.4|32972.4|33012.3|32972.3|0
1723739880000|2024-08-15 16:38:00|33012.2|32972.2|33012.1|32972.1|33012.2|32972.2|33012.1|32972.1|0
1723739890000|2024-08-15 16:38:10|33012|32972|33012.1|32972.1|33012.1|32972.1|33012|32972|0
1723739910000|2024-08-15 16:38:30|33012.2|32972.2|33012.1|32972.1|33018.9|32978.9|33012.1|32972.1|0
1723739920000|2024-08-15 16:38:40|33018.7|32978.7|33012.1|32972.1|33018.7|32978.7|33012.1|32972.1|0
1723739930000|2024-08-15 16:38:50|33012|32972|33012|32972|33012|32972|33012|32972|0
1723739940000|2024-08-15 16:39:00|33012.1|32972.1|33012.1|32972.1|33012.1|32972.1|33012.1|32972.1|0
1723739960000|2024-08-15 16:39:20|33012|32972|33012|32972|33012.1|32972.1|33005.3|32965.3|0
1723739970000|2024-08-15 16:39:30|33008.7|32968.7|33005.3|32965.3|33008.7|32968.7|33005.3|32965.3|0
1723739980000|2024-08-15 16:39:40|33005.4|32965.4|33005.3|32965.3|33005.4|32965.4|33005.3|32965.3|0
1723740000000|2024-08-15 16:40:00|33005.2|32965.2|33005.4|32965.4|33005.4|32965.4|33005.2|32965.2|0
1723740010000|2024-08-15 16:40:10|33012|32972|33005.4|32965.4|33012|32972|33005.4|32965.4|0
1723740020000|2024-08-15 16:40:20|33005.3|32965.3|33005.3|32965.3|33005.4|32965.4|33005.3|32965.3|0
1723740040000|2024-08-15 16:40:40|33005.2|32965.2|33005.1|32965.1|33005.2|32965.2|33005.1|32965.1|0
1723740070000|2024-08-15 16:41:10|33005|32965|32991.4|32951.4|33005|32965|32991.4|32951.4|0
1723740080000|2024-08-15 16:41:20|32991.3|32951.3|32984.8|32944.8|32991.3|32951.3|32984.7|32944.7|0
1723740090000|2024-08-15 16:41:30|32991.5|32951.5|32991.4|32951.4|32991.5|32951.5|32984.8|32944.8|0
1723740100000|2024-08-15 16:41:40|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|0
1723740110000|2024-08-15 16:41:50|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|0
1723740120000|2024-08-15 16:42:00|32991.5|32951.5|32998.3|32958.3|32998.3|32958.3|32991.5|32951.5|0
1723740130000|2024-08-15 16:42:10|32998.4|32958.4|32998.2|32958.2|32998.4|32958.4|32998.2|32958.2|0
1723740140000|2024-08-15 16:42:20|32998.3|32958.3|32998.2|32958.2|32998.3|32958.3|32998.2|32958.2|0
1723740150000|2024-08-15 16:42:30|32998.3|32958.3|32998.3|32958.3|32998.4|32958.4|32998.3|32958.3|0
1723740160000|2024-08-15 16:42:40|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|0
1723740170000|2024-08-15 16:42:50|32991.5|32951.5|32991.3|32951.3|32991.5|32951.5|32991.3|32951.3|0
1723740180000|2024-08-15 16:43:00|32991.4|32951.4|32991.5|32951.5|32991.5|32951.5|32991.4|32951.4|0
1723740190000|2024-08-15 16:43:10|32991.6|32951.6|32991.6|32951.6|32991.6|32951.6|32991.5|32951.5|0
1723740200000|2024-08-15 16:43:20|32994.9|32954.9|32998.2|32958.2|32998.3|32958.3|32994.9|32954.9|0
1723740210000|2024-08-15 16:43:30|32991.6|32951.6|32991.5|32951.5|32991.6|32951.6|32991.4|32951.4|0
1723740220000|2024-08-15 16:43:40|32991.6|32951.6|32991.5|32951.5|32991.6|32951.6|32991.5|32951.5|0
1723740230000|2024-08-15 16:43:50|32991.4|32951.4|32991.4|32951.4|32991.5|32951.5|32988.1|32948.1|0
1723740240000|2024-08-15 16:44:00|32991.5|32951.5|32991.5|32951.5|32991.5|32951.5|32984.7|32944.7|0
1723740250000|2024-08-15 16:44:10|32991.6|32951.6|32991.5|32951.5|32991.6|32951.6|32991.5|32951.5|0
1723740260000|2024-08-15 16:44:20|32984.8|32944.8|32984.8|32944.8|32984.8|32944.8|32984.8|32944.8|0
1723740270000|2024-08-15 16:44:30|32984.9|32944.9|32991.5|32951.5|32991.5|32951.5|32984.9|32944.9|0
1723740280000|2024-08-15 16:44:40|32988.2|32948.2|32984.8|32944.8|32988.2|32948.2|32984.8|32944.8|0
1723740290000|2024-08-15 16:44:50|32984.9|32944.9|32991.5|32951.5|32991.5|32951.5|32984.9|32944.9|0
1723740300000|2024-08-15 16:45:00|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32985.5|32945.5|0
1723740310000|2024-08-15 16:45:10|32992.3|32952.3|32992.3|32952.3|32992.3|32952.3|32992.3|32952.3|0
1723740320000|2024-08-15 16:45:20|32992.4|32952.4|32992.4|32952.4|32992.4|32952.4|32992.4|32952.4|0
1723740330000|2024-08-15 16:45:30|32992.3|32952.3|32992.3|32952.3|32992.4|32952.4|32992.3|32952.3|0
1723740340000|2024-08-15 16:45:40|32992.2|32952.2|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723740360000|2024-08-15 16:46:00|32992.1|32952.1|32985.4|32945.4|32992.1|32952.1|32985.4|32945.4|0
1723740370000|2024-08-15 16:46:10|32985.5|32945.5|32985.3|32945.3|32985.5|32945.5|32985.3|32945.3|0
1723740380000|2024-08-15 16:46:20|32982|32942|32978.7|32938.7|32982|32942|32978.6|32938.6|0
1723740390000|2024-08-15 16:46:30|32978.6|32938.6|32985.4|32945.4|32985.4|32945.4|32978.6|32938.6|0
1723740400000|2024-08-15 16:46:40|32985.3|32945.3|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723740420000|2024-08-15 16:47:00|32982.1|32942.1|32978.7|32938.7|32985.4|32945.4|32978.7|32938.7|0
1723740430000|2024-08-15 16:47:10|32978.6|32938.6|32971.8|32931.8|32978.7|32938.7|32971.7|32931.7|0
1723740440000|2024-08-15 16:47:20|32971.7|32931.7|32971.7|32931.7|32971.8|32931.8|32971.7|32931.7|0
1723740450000|2024-08-15 16:47:30|32971.6|32931.6|32971.5|32931.5|32971.6|32931.6|32971.5|32931.5|0
1723740460000|2024-08-15 16:47:40|32964.8|32924.8|32971.8|32931.8|32971.8|32931.8|32964.8|32924.8|0
1723740470000|2024-08-15 16:47:50|32971.9|32931.9|32971.8|32931.8|32971.9|32931.9|32971.7|32931.7|0
1723740480000|2024-08-15 16:48:00|32971.7|32931.7|32965|32925|32971.7|32931.7|32965|32925|0
1723740490000|2024-08-15 16:48:10|32971.7|32931.7|32971.7|32931.7|32971.8|32931.8|32968.3|32928.3|0
1723740500000|2024-08-15 16:48:20|32968.4|32928.4|32971.8|32931.8|32971.9|32931.9|32965.1|32925.1|0
1723740510000|2024-08-15 16:48:30|32971.9|32931.9|32971.9|32931.9|32971.9|32931.9|32971.7|32931.7|0
1723740520000|2024-08-15 16:48:40|32971.8|32931.8|32971.8|32931.8|32971.8|32931.8|32965.1|32925.1|0
1723740530000|2024-08-15 16:48:50|32971.7|32931.7|32968.4|32928.4|32971.8|32931.8|32965|32925|0
1723740540000|2024-08-15 16:49:00|32971.7|32931.7|32971.8|32931.8|32971.9|32931.9|32971.7|32931.7|0
1723740550000|2024-08-15 16:49:10|32971.9|32931.9|32971.9|32931.9|32971.9|32931.9|32965|32925|0
1723740560000|2024-08-15 16:49:20|32972|32932|32971.9|32931.9|32978.6|32938.6|32971.9|32931.9|0
1723740570000|2024-08-15 16:49:30|32972|32932|32978.6|32938.6|32978.6|32938.6|32971.9|32931.9|0
1723740580000|2024-08-15 16:49:40|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|32978.6|32938.6|0
1723740590000|2024-08-15 16:49:50|32978.6|32938.6|32978.7|32938.7|32978.7|32938.7|32978.6|32938.6|0
1723740600000|2024-08-15 16:50:00|32978.6|32938.6|32975.2|32935.2|32978.7|32938.7|32971.9|32931.9|0
1723740610000|2024-08-15 16:50:10|32978.5|32938.5|32978.6|32938.6|32978.6|32938.6|32978.5|32938.5|0
1723740640000|2024-08-15 16:50:40|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|0
1723740650000|2024-08-15 16:50:50|32978.6|32938.6|32978.7|32938.7|32978.7|32938.7|32978.6|32938.6|0
1723740660000|2024-08-15 16:51:00|32982.1|32942.1|32985.4|32945.4|32985.4|32945.4|32978.7|32938.7|0
1723740670000|2024-08-15 16:51:10|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723740680000|2024-08-15 16:51:20|32985.4|32945.4|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723740690000|2024-08-15 16:51:30|32985.6|32945.6|32985.5|32945.5|32985.6|32945.6|32985.5|32945.5|0
1723740700000|2024-08-15 16:51:40|32985.4|32945.4|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723740710000|2024-08-15 16:51:50|32985.6|32945.6|32992.2|32952.2|32992.2|32952.2|32985.6|32945.6|0
1723740720000|2024-08-15 16:52:00|32992.1|32952.1|32992.1|32952.1|32992.2|32952.2|32992.1|32952.1|0
1723740750000|2024-08-15 16:52:30|32992|32952|32992|32952|32992.1|32952.1|32992|32952|0
1723740760000|2024-08-15 16:52:40|32992.1|32952.1|32992|32952|32992.1|32952.1|32992|32952|0
1723740770000|2024-08-15 16:52:50|32992.1|32952.1|32992|32952|32992.1|32952.1|32992|32952|0
1723740780000|2024-08-15 16:53:00|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|0
1723740790000|2024-08-15 16:53:10|32992|32952|32992.1|32952.1|32992.1|32952.1|32985.3|32945.3|0
1723740800000|2024-08-15 16:53:20|32985.4|32945.4|32992|32952|32992.1|32952.1|32985.4|32945.4|0
1723740810000|2024-08-15 16:53:30|32985.4|32945.4|32992|32952|32992.1|32952.1|32985.4|32945.4|0
1723740820000|2024-08-15 16:53:40|32992.1|32952.1|32985.5|32945.5|32992.1|32952.1|32985.4|32945.4|0
1723740830000|2024-08-15 16:53:50|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723740840000|2024-08-15 16:54:00|32985.3|32945.3|32978.7|32938.7|32985.3|32945.3|32978.7|32938.7|0
1723740850000|2024-08-15 16:54:10|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723740860000|2024-08-15 16:54:20|32985.5|32945.5|32985.4|32945.4|32985.5|32945.5|32985.4|32945.4|0
1723740870000|2024-08-15 16:54:30|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|0
1723740880000|2024-08-15 16:54:40|32985.4|32945.4|32985.4|32945.4|32985.5|32945.5|32985.4|32945.4|0
1723740890000|2024-08-15 16:54:50|32978.7|32938.7|32978.8|32938.8|32982.1|32942.1|32978.7|32938.7|0
1723740900000|2024-08-15 16:55:00|32978.9|32938.9|32985.5|32945.5|32985.5|32945.5|32978.8|32938.8|0
1723740910000|2024-08-15 16:55:10|32985.6|32945.6|32978.8|32938.8|32985.6|32945.6|32978.8|32938.8|0
1723740920000|2024-08-15 16:55:20|32978.9|32938.9|32978.8|32938.8|32982.2|32942.2|32978.8|32938.8|0
1723740930000|2024-08-15 16:55:30|32978.9|32938.9|32978.8|32938.8|32978.9|32938.9|32978.8|32938.8|0
1723740940000|2024-08-15 16:55:40|32978.9|32938.9|32978.9|32938.9|32978.9|32938.9|32978.8|32938.8|0
1723740950000|2024-08-15 16:55:50|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|0
1723740960000|2024-08-15 16:56:00|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|32978.6|32938.6|0
1723740970000|2024-08-15 16:56:10|32978.8|32938.8|32978.8|32938.8|32978.9|32938.9|32978.8|32938.8|0
1723740990000|2024-08-15 16:56:30|32978.9|32938.9|32978.9|32938.9|32978.9|32938.9|32978.9|32938.9|0
1723741000000|2024-08-15 16:56:40|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|0
1723741010000|2024-08-15 16:56:50|32978.9|32938.9|32978.9|32938.9|32985.6|32945.6|32978.8|32938.8|0
1723741020000|2024-08-15 16:57:00|32985.6|32945.6|32985.6|32945.6|32985.6|32945.6|32978.9|32938.9|0
1723741030000|2024-08-15 16:57:10|32985.5|32945.5|32985.5|32945.5|32985.6|32945.6|32985.5|32945.5|0
1723741050000|2024-08-15 16:57:30|32985.6|32945.6|32985.4|32945.4|32985.6|32945.6|32985.4|32945.4|0
1723741060000|2024-08-15 16:57:40|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|32978.7|32938.7|0
1723741070000|2024-08-15 16:57:50|32978.7|32938.7|32978.9|32938.9|32978.9|32938.9|32978.7|32938.7|0
1723741080000|2024-08-15 16:58:00|32978.8|32938.8|32978.8|32938.8|32978.8|32938.8|32978.7|32938.7|0
1723741090000|2024-08-15 16:58:10|32978.7|32938.7|32978.8|32938.8|32978.8|32938.8|32978.7|32938.7|0
1723741100000|2024-08-15 16:58:20|32978.7|32938.7|32978.8|32938.8|32978.8|32938.8|32978.7|32938.7|0
1723741110000|2024-08-15 16:58:30|32978.9|32938.9|32978.9|32938.9|32985.5|32945.5|32978.9|32938.9|0
1723741120000|2024-08-15 16:58:40|32985.6|32945.6|32985.6|32945.6|32985.6|32945.6|32985.6|32945.6|0
1723741130000|2024-08-15 16:58:50|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|0
1723741140000|2024-08-15 16:59:00|32985.6|32945.6|32985.6|32945.6|32985.6|32945.6|32985.6|32945.6|0
1723741150000|2024-08-15 16:59:10|32985.7|32945.7|32992.4|32952.4|32992.4|32952.4|32985.7|32945.7|0
1723741160000|2024-08-15 16:59:20|32992.5|32952.5|32992.4|32952.4|32992.5|32952.5|32992.4|32952.4|0
1723741170000|2024-08-15 16:59:30|32992.5|32952.5|32992.4|32952.4|32992.5|32952.5|32992.4|32952.4|0
1723741190000|2024-08-15 16:59:50|32992.3|32952.3|32992.4|32952.4|32992.4|32952.4|32992.3|32952.3|0
1723741200000|2024-08-15 17:00:00|32992.3|32952.3|32992.3|32952.3|32992.3|32952.3|32992.3|32952.3|0
1723741210000|2024-08-15 17:00:10|32992.2|32952.2|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723741220000|2024-08-15 17:00:20|32992.4|32952.4|32992.1|32952.1|32992.4|32952.4|32992.1|32952.1|0
1723741230000|2024-08-15 17:00:30|32992.2|32952.2|32992.1|32952.1|32992.2|32952.2|32992.1|32952.1|0
1723741240000|2024-08-15 17:00:40|32992.2|32952.2|32985.3|32945.3|32992.2|32952.2|32985.3|32945.3|0
1723741250000|2024-08-15 17:00:50|32985.2|32945.2|32985.3|32945.3|32985.3|32945.3|32985.2|32945.2|0
1723741260000|2024-08-15 17:01:00|32985.2|32945.2|32985.2|32945.2|32985.3|32945.3|32985.1|32945.1|0
1723741270000|2024-08-15 17:01:10|32985.3|32945.3|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723741280000|2024-08-15 17:01:20|32985.3|32945.3|32985.4|32945.4|32992.1|32952.1|32985.3|32945.3|0
1723741290000|2024-08-15 17:01:30|32988.7|32948.7|32992|32952|32992.1|32952.1|32985.4|32945.4|0
1723741300000|2024-08-15 17:01:40|32992.1|32952.1|32992|32952|32992.1|32952.1|32992|32952|0
1723741310000|2024-08-15 17:01:50|32992.1|32952.1|32985.4|32945.4|32992.1|32952.1|32985.4|32945.4|0
1723741320000|2024-08-15 17:02:00|32985.3|32945.3|32992.1|32952.1|32992.1|32952.1|32985.3|32945.3|0
1723741330000|2024-08-15 17:02:10|32992|32952|32992.1|32952.1|32992.1|32952.1|32992|32952|0
1723741340000|2024-08-15 17:02:20|32992|32952|32992.1|32952.1|32992.1|32952.1|32992|32952|0
1723741350000|2024-08-15 17:02:30|32992|32952|32985.3|32945.3|32992|32952|32985.3|32945.3|0
1723741360000|2024-08-15 17:02:40|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723741370000|2024-08-15 17:02:50|32992|32952|32985.4|32945.4|32992|32952|32985.4|32945.4|0
1723741380000|2024-08-15 17:03:00|32985.3|32945.3|32985.3|32945.3|32985.4|32945.4|32985.3|32945.3|0
1723741390000|2024-08-15 17:03:10|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723741400000|2024-08-15 17:03:20|32992.1|32952.1|32985.4|32945.4|32992.1|32952.1|32985.4|32945.4|0
1723741410000|2024-08-15 17:03:30|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|0
1723741420000|2024-08-15 17:03:40|32992.2|32952.2|32992.1|32952.1|32992.2|32952.2|32992.1|32952.1|0
1723741430000|2024-08-15 17:03:50|32992.2|32952.2|32992.1|32952.1|32992.2|32952.2|32992.1|32952.1|0
1723741440000|2024-08-15 17:04:00|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|0
1723741450000|2024-08-15 17:04:10|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723741460000|2024-08-15 17:04:20|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723741470000|2024-08-15 17:04:30|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723741480000|2024-08-15 17:04:40|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723741490000|2024-08-15 17:04:50|32985.4|32945.4|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723741500000|2024-08-15 17:05:00|32985.6|32945.6|32992.3|32952.3|32992.3|32952.3|32985.6|32945.6|0
1723741510000|2024-08-15 17:05:10|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.1|32952.1|0
1723741520000|2024-08-15 17:05:20|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|32985.4|32945.4|0
1723741530000|2024-08-15 17:05:30|32988.8|32948.8|32985.4|32945.4|32988.8|32948.8|32985.3|32945.3|0
1723741550000|2024-08-15 17:05:50|32985.5|32945.5|32985.4|32945.4|32985.5|32945.5|32985.4|32945.4|0
1723741560000|2024-08-15 17:06:00|32985.5|32945.5|32992.1|32952.1|32992.1|32952.1|32985.5|32945.5|0
1723741570000|2024-08-15 17:06:10|32985.4|32945.4|32988.7|32948.7|32988.8|32948.8|32985.4|32945.4|0
1723741580000|2024-08-15 17:06:20|32985.4|32945.4|32992.1|32952.1|32992.1|32952.1|32985.3|32945.3|0
1723741590000|2024-08-15 17:06:30|32992|32952|32985.4|32945.4|32992|32952|32985.4|32945.4|0
1723741600000|2024-08-15 17:06:40|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.4|32945.4|0
1723741610000|2024-08-15 17:06:50|32988.8|32948.8|32988.8|32948.8|32992.1|32952.1|32985.5|32945.5|0
1723741620000|2024-08-15 17:07:00|32992.1|32952.1|32985.5|32945.5|32992.2|32952.2|32985.5|32945.5|0
1723741630000|2024-08-15 17:07:10|32985.4|32945.4|32985.4|32945.4|32985.5|32945.5|32985.4|32945.4|0
1723741640000|2024-08-15 17:07:20|32985.5|32945.5|32978.7|32938.7|32985.5|32945.5|32978.7|32938.7|0
1723741650000|2024-08-15 17:07:30|32978.6|32938.6|32978.6|32938.6|32978.7|32938.7|32978.6|32938.6|0
1723741660000|2024-08-15 17:07:40|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|32978.7|32938.7|0
1723741670000|2024-08-15 17:07:50|32985.3|32945.3|32985.3|32945.3|32985.3|32945.3|32985.3|32945.3|0
1723741680000|2024-08-15 17:08:00|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723741690000|2024-08-15 17:08:10|32985.3|32945.3|32985.3|32945.3|32985.4|32945.4|32985.3|32945.3|0
1723741700000|2024-08-15 17:08:20|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723741710000|2024-08-15 17:08:30|32985.3|32945.3|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723741720000|2024-08-15 17:08:40|32985.3|32945.3|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723741730000|2024-08-15 17:08:50|32985.3|32945.3|32985.3|32945.3|32985.3|32945.3|32985.3|32945.3|0
1723741750000|2024-08-15 17:09:10|32985.2|32945.2|32985.2|32945.2|32985.2|32945.2|32985.2|32945.2|0
1723741760000|2024-08-15 17:09:20|32985.3|32945.3|32985.3|32945.3|32985.4|32945.4|32985.2|32945.2|0
1723741780000|2024-08-15 17:09:40|32985.2|32945.2|32985.2|32945.2|32985.2|32945.2|32985.2|32945.2|0
1723741790000|2024-08-15 17:09:50|32985.1|32945.1|32978.5|32938.5|32985.2|32945.2|32978.5|32938.5|0
1723741800000|2024-08-15 17:10:00|32978.6|32938.6|32978.6|32938.6|32985.2|32945.2|32978.5|32938.5|0
1723741820000|2024-08-15 17:10:20|32978.5|32938.5|32978.6|32938.6|32978.6|32938.6|32978.5|32938.5|0
1723741830000|2024-08-15 17:10:30|32978.5|32938.5|32978.4|32938.4|32978.6|32938.6|32978.4|32938.4|0
1723741840000|2024-08-15 17:10:40|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|32978.5|32938.5|0
1723741850000|2024-08-15 17:10:50|32978.6|32938.6|32978.5|32938.5|32978.6|32938.6|32978.5|32938.5|0
1723741860000|2024-08-15 17:11:00|32978.6|32938.6|32985.3|32945.3|32985.3|32945.3|32978.6|32938.6|0
1723741870000|2024-08-15 17:11:10|32981.9|32941.9|32985.4|32945.4|32985.4|32945.4|32981.9|32941.9|0
1723741880000|2024-08-15 17:11:20|32985.3|32945.3|32985.2|32945.2|32985.3|32945.3|32985.2|32945.2|0
1723741890000|2024-08-15 17:11:30|32985.3|32945.3|32985.2|32945.2|32985.3|32945.3|32985.2|32945.2|0
1723741900000|2024-08-15 17:11:40|32978.6|32938.6|32985.3|32945.3|32985.3|32945.3|32978.6|32938.6|0
1723741920000|2024-08-15 17:12:00|32985.4|32945.4|32978.6|32938.6|32985.4|32945.4|32978.6|32938.6|0
1723741940000|2024-08-15 17:12:20|32978.7|32938.7|32985.3|32945.3|32985.3|32945.3|32978.7|32938.7|0
1723741950000|2024-08-15 17:12:30|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723742000000|2024-08-15 17:13:20|32985.5|32945.5|32992.1|32952.1|32992.1|32952.1|32985.4|32945.4|0
1723742010000|2024-08-15 17:13:30|32985.4|32945.4|32992.1|32952.1|32992.1|32952.1|32985.4|32945.4|0
1723742020000|2024-08-15 17:13:40|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|0
1723742030000|2024-08-15 17:13:50|32992.3|32952.3|32992.2|32952.2|32992.3|32952.3|32992.2|32952.2|0
1723742040000|2024-08-15 17:14:00|32992.1|32952.1|32985.5|32945.5|32992.2|32952.2|32985.5|32945.5|0
1723742060000|2024-08-15 17:14:20|32985.3|32945.3|32985.4|32945.4|32985.4|32945.4|32985.3|32945.3|0
1723742080000|2024-08-15 17:14:40|32985.5|32945.5|32985.4|32945.4|32985.5|32945.5|32985.4|32945.4|0
1723742090000|2024-08-15 17:14:50|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|32985.5|32945.5|0
1723742100000|2024-08-15 17:15:00|32988.8|32948.8|32985.4|32945.4|32988.8|32948.8|32985.4|32945.4|0
1723742110000|2024-08-15 17:15:10|32985.5|32945.5|32992.1|32952.1|32992.1|32952.1|32985.5|32945.5|0
1723742120000|2024-08-15 17:15:20|32992.2|32952.2|32985.5|32945.5|32992.2|32952.2|32985.5|32945.5|0
1723742130000|2024-08-15 17:15:30|32992.1|32952.1|32985.5|32945.5|32992.1|32952.1|32985.5|32945.5|0
1723742140000|2024-08-15 17:15:40|32992.1|32952.1|32985.5|32945.5|32992.2|32952.2|32985.5|32945.5|0
1723742150000|2024-08-15 17:15:50|32985.6|32945.6|32992.2|32952.2|32992.2|32952.2|32985.6|32945.6|0
1723742180000|2024-08-15 17:16:20|32992.3|32952.3|32999|32959|32999|32959|32992.3|32952.3|0
1723742190000|2024-08-15 17:16:30|32998.9|32958.9|32999|32959|32999|32959|32998.9|32958.9|0
1723742200000|2024-08-15 17:16:40|32998.9|32958.9|32992.3|32952.3|32999|32959|32992.3|32952.3|0
1723742210000|2024-08-15 17:16:50|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|0
1723742220000|2024-08-15 17:17:00|32992.3|32952.3|32992.2|32952.2|32992.3|32952.3|32992.2|32952.2|0
1723742230000|2024-08-15 17:17:10|32992.3|32952.3|32992.2|32952.2|32992.3|32952.3|32992.2|32952.2|0
1723742240000|2024-08-15 17:17:20|32992.3|32952.3|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723742250000|2024-08-15 17:17:30|32992.2|32952.2|32992.2|32952.2|32992.3|32952.3|32992.2|32952.2|0
1723742260000|2024-08-15 17:17:40|32992.1|32952.1|32988.9|32948.9|32992.1|32952.1|32985.5|32945.5|0
1723742270000|2024-08-15 17:17:50|32992.2|32952.2|32988.9|32948.9|32992.2|32952.2|32985.6|32945.6|0
1723742280000|2024-08-15 17:18:00|32985.6|32945.6|32992.3|32952.3|32992.3|32952.3|32985.6|32945.6|0
1723742290000|2024-08-15 17:18:10|32992.2|32952.2|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723742300000|2024-08-15 17:18:20|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.1|32952.1|0
1723742310000|2024-08-15 17:18:30|32992.1|32952.1|32985.3|32945.3|32992.1|32952.1|32985.3|32945.3|0
1723742320000|2024-08-15 17:18:40|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|32985.4|32945.4|0
1723742360000|2024-08-15 17:19:20|32992|32952|32992.1|32952.1|32992.1|32952.1|32992|32952|0
1723742370000|2024-08-15 17:19:30|32992.2|32952.2|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723742380000|2024-08-15 17:19:40|32992.2|32952.2|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723742390000|2024-08-15 17:19:50|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.1|32952.1|0
1723742400000|2024-08-15 17:20:00|32992.1|32952.1|32985.4|32945.4|32992.2|32952.2|32985.4|32945.4|0
1723742410000|2024-08-15 17:20:10|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|0
1723742430000|2024-08-15 17:20:30|32992|32952|32985.4|32945.4|32992|32952|32985.4|32945.4|0
1723742440000|2024-08-15 17:20:40|32985.3|32945.3|32992.1|32952.1|32992.1|32952.1|32985.3|32945.3|0
1723742470000|2024-08-15 17:21:10|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|0
1723742480000|2024-08-15 17:21:20|32995.5|32955.5|32998.9|32958.9|32998.9|32958.9|32992.2|32952.2|0
1723742490000|2024-08-15 17:21:30|32998.8|32958.8|32998.8|32958.8|32998.9|32958.9|32998.8|32958.8|0
1723742500000|2024-08-15 17:21:40|32998.9|32958.9|32998.9|32958.9|32998.9|32958.9|32998.8|32958.8|0
1723742510000|2024-08-15 17:21:50|32998.8|32958.8|32998.9|32958.9|32998.9|32958.9|32992.2|32952.2|0
1723742520000|2024-08-15 17:22:00|32998.8|32958.8|32992.2|32952.2|32998.8|32958.8|32992.2|32952.2|0
1723742530000|2024-08-15 17:22:10|32998.8|32958.8|32998.9|32958.9|32998.9|32958.9|32992.2|32952.2|0
1723742540000|2024-08-15 17:22:20|32999|32959|32992.3|32952.3|32999|32959|32992.3|32952.3|0
1723742570000|2024-08-15 17:22:50|32992.4|32952.4|32999|32959|32999|32959|32992.4|32952.4|0
1723742580000|2024-08-15 17:23:00|32999.1|32959.1|32999.1|32959.1|32999.1|32959.1|32999|32959|0
1723742600000|2024-08-15 17:23:20|32999|32959|32999|32959|32999.1|32959.1|32999|32959|0
1723742610000|2024-08-15 17:23:30|32992.3|32952.3|32992.3|32952.3|32992.4|32952.4|32992.3|32952.3|0
1723742630000|2024-08-15 17:23:50|32992.2|32952.2|32992.3|32952.3|32992.3|32952.3|32992.2|32952.2|0
1723742640000|2024-08-15 17:24:00|32999|32959|32998.9|32958.9|32999|32959|32998.9|32958.9|0
1723742650000|2024-08-15 17:24:10|32998.8|32958.8|32992.1|32952.1|32998.8|32958.8|32992.1|32952.1|0
1723742660000|2024-08-15 17:24:20|32992.2|32952.2|32992.2|32952.2|32992.2|32952.2|32992.1|32952.1|0
1723742680000|2024-08-15 17:24:40|32992.1|32952.1|32992.2|32952.2|32992.2|32952.2|32992.1|32952.1|0
1723742690000|2024-08-15 17:24:50|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|32992.1|32952.1|0
1723742700000|2024-08-15 17:25:00|32992.2|32952.2|32998.9|32958.9|32998.9|32958.9|32992.1|32952.1|0
1723742710000|2024-08-15 17:25:10|32998.8|32958.8|32998.9|32958.9|32998.9|32958.9|32998.8|32958.8|0
1723742720000|2024-08-15 17:25:20|32999|32959|32999|32959|32999|32959|32999|32959|0
1723742730000|2024-08-15 17:25:30|32999.1|32959.1|32999.1|32959.1|32999.1|32959.1|32999.1|32959.1|0
1723742740000|2024-08-15 17:25:40|33002.4|32962.4|33005.7|32965.7|33005.7|32965.7|32999.1|32959.1|0
1723742750000|2024-08-15 17:25:50|32999|32959|32999|32959|32999|32959|32999|32959|0
1723742760000|2024-08-15 17:26:00|32999.1|32959.1|32999|32959|32999.1|32959.1|32999|32959|0
1723742770000|2024-08-15 17:26:10|32999.1|32959.1|32999|32959|32999.1|32959.1|32999|32959|0
1723742780000|2024-08-15 17:26:20|32999.1|32959.1|33005.8|32965.8|33005.8|32965.8|32999|32959|0
1723742790000|2024-08-15 17:26:30|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|0
1723742800000|2024-08-15 17:26:40|33006|32966|33006|32966|33006|32966|33006|32966|0
1723742810000|2024-08-15 17:26:50|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|33006|32966|0
1723742820000|2024-08-15 17:27:00|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33012.6|32972.6|0
1723742830000|2024-08-15 17:27:10|33012.6|32972.6|33012.7|32972.7|33012.7|32972.7|33012.6|32972.6|0
1723742840000|2024-08-15 17:27:20|33012.6|32972.6|33006|32966|33012.6|32972.6|33006|32966|0
1723742850000|2024-08-15 17:27:30|33012.7|32972.7|33006|32966|33012.7|32972.7|33006|32966|0
1723742860000|2024-08-15 17:27:40|33006.1|32966.1|33012.7|32972.7|33012.8|32972.8|33006.1|32966.1|0
1723742880000|2024-08-15 17:28:00|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.7|32972.7|0
1723742890000|2024-08-15 17:28:10|33012.7|32972.7|33006.1|32966.1|33012.7|32972.7|33006|32966|0
1723742900000|2024-08-15 17:28:20|33006|32966|33006.1|32966.1|33006.1|32966.1|33006|32966|0
1723742910000|2024-08-15 17:28:30|33006|32966|32999.2|32959.2|33006|32966|32999.2|32959.2|0
1723742920000|2024-08-15 17:28:40|32999.3|32959.3|33006|32966|33006|32966|32999.3|32959.3|0
1723742930000|2024-08-15 17:28:50|33005.9|32965.9|33006|32966|33006|32966|33005.9|32965.9|0
1723742940000|2024-08-15 17:29:00|32999.3|32959.3|32999.3|32959.3|33002.7|32962.7|32999.3|32959.3|0
1723742950000|2024-08-15 17:29:10|33002.6|32962.6|32999.3|32959.3|33006|32966|32999.3|32959.3|0
1723742960000|2024-08-15 17:29:20|33002.6|32962.6|32999.2|32959.2|33002.6|32962.6|32999.2|32959.2|0
1723743000000|2024-08-15 17:30:00|32999.3|32959.3|32999.3|32959.3|32999.3|32959.3|32999.2|32959.2|0
1723743010000|2024-08-15 17:30:10|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|0
1723743020000|2024-08-15 17:30:20|32999.3|32959.3|32999.3|32959.3|32999.3|32959.3|32999.2|32959.2|0
1723743050000|2024-08-15 17:30:50|32999.2|32959.2|32999.3|32959.3|32999.3|32959.3|32999.2|32959.2|0
1723743060000|2024-08-15 17:31:00|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|32999.2|32959.2|0
1723743070000|2024-08-15 17:31:10|33006|32966|33005.9|32965.9|33006|32966|33002.6|32962.6|0
1723743080000|2024-08-15 17:31:20|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|32999.2|32959.2|0
1723743090000|2024-08-15 17:31:30|32999.3|32959.3|33005.9|32965.9|33005.9|32965.9|32999.2|32959.2|0
1723743100000|2024-08-15 17:31:40|32999.3|32959.3|32999.2|32959.2|32999.3|32959.3|32999.2|32959.2|0
1723743120000|2024-08-15 17:32:00|32999.3|32959.3|33006|32966|33006|32966|32999.2|32959.2|0
1723743130000|2024-08-15 17:32:10|33005.9|32965.9|33006|32966|33006|32966|33005.9|32965.9|0
1723743140000|2024-08-15 17:32:20|33005.9|32965.9|33006|32966|33006|32966|33005.9|32965.9|0
1723743150000|2024-08-15 17:32:30|33005.9|32965.9|33006|32966|33006|32966|33005.9|32965.9|0
1723743180000|2024-08-15 17:33:00|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|0
1723743190000|2024-08-15 17:33:10|33006|32966|33006|32966|33006.1|32966.1|33006|32966|0
1723743200000|2024-08-15 17:33:20|33006.1|32966.1|33006.1|32966.1|33006.1|32966.1|33006|32966|0
1723743220000|2024-08-15 17:33:40|33012.7|32972.7|33012.8|32972.8|33012.8|32972.8|33012.7|32972.7|0
1723743230000|2024-08-15 17:33:50|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|0
1723743240000|2024-08-15 17:34:00|33012.8|32972.8|33012.7|32972.7|33012.8|32972.8|33012.7|32972.7|0
1723743250000|2024-08-15 17:34:10|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743260000|2024-08-15 17:34:20|33012.9|32972.9|33012.9|32972.9|33012.9|32972.9|33012.8|32972.8|0
1723743270000|2024-08-15 17:34:30|33012.8|32972.8|33012.8|32972.8|33012.9|32972.9|33012.8|32972.8|0
1723743280000|2024-08-15 17:34:40|33012.9|32972.9|33012.9|32972.9|33012.9|32972.9|33012.8|32972.8|0
1723743290000|2024-08-15 17:34:50|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743300000|2024-08-15 17:35:00|33012.7|32972.7|33012.7|32972.7|33012.8|32972.8|33012.7|32972.7|0
1723743310000|2024-08-15 17:35:10|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743320000|2024-08-15 17:35:20|33012.7|32972.7|33012.7|32972.7|33012.8|32972.8|33012.7|32972.7|0
1723743330000|2024-08-15 17:35:30|33012.8|32972.8|33012.7|32972.7|33012.8|32972.8|33012.7|32972.7|0
1723743340000|2024-08-15 17:35:40|33012.8|32972.8|33012.7|32972.7|33012.8|32972.8|33012.7|32972.7|0
1723743350000|2024-08-15 17:35:50|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743360000|2024-08-15 17:36:00|33012.7|32972.7|33012.8|32972.8|33012.8|32972.8|33012.7|32972.7|0
1723743370000|2024-08-15 17:36:10|33012.9|32972.9|33019.6|32979.6|33019.6|32979.6|33012.9|32972.9|0
1723743390000|2024-08-15 17:36:30|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|0
1723743400000|2024-08-15 17:36:40|33012.9|32972.9|33012.8|32972.8|33012.9|32972.9|33012.8|32972.8|0
1723743410000|2024-08-15 17:36:50|33012.9|32972.9|33019.6|32979.6|33019.6|32979.6|33012.9|32972.9|0
1723743420000|2024-08-15 17:37:00|33019.5|32979.5|33019.5|32979.5|33019.6|32979.6|33012.9|32972.9|0
1723743430000|2024-08-15 17:37:10|33012.9|32972.9|33012.9|32972.9|33012.9|32972.9|33012.9|32972.9|0
1723743440000|2024-08-15 17:37:20|33012.8|32972.8|33012.9|32972.9|33012.9|32972.9|33012.8|32972.8|0
1723743450000|2024-08-15 17:37:30|33012.8|32972.8|33012.7|32972.7|33012.8|32972.8|33012.7|32972.7|0
1723743460000|2024-08-15 17:37:40|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743470000|2024-08-15 17:37:50|33012.9|32972.9|33012.9|32972.9|33012.9|32972.9|33012.8|32972.8|0
1723743480000|2024-08-15 17:38:00|33012.8|32972.8|33012.8|32972.8|33012.9|32972.9|33012.8|32972.8|0
1723743490000|2024-08-15 17:38:10|33012.7|32972.7|33012.8|32972.8|33012.8|32972.8|33012.7|32972.7|0
1723743500000|2024-08-15 17:38:20|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|0
1723743510000|2024-08-15 17:38:30|33019.5|32979.5|33019.4|32979.4|33019.5|32979.5|33019.4|32979.4|0
1723743520000|2024-08-15 17:38:40|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743540000|2024-08-15 17:39:00|33012.9|32972.9|33012.8|32972.8|33012.9|32972.9|33012.8|32972.8|0
1723743550000|2024-08-15 17:39:10|33012.9|32972.9|33012.9|32972.9|33012.9|32972.9|33012.8|32972.8|0
1723743560000|2024-08-15 17:39:20|33012.8|32972.8|33019.5|32979.5|33019.5|32979.5|33012.8|32972.8|0
1723743570000|2024-08-15 17:39:30|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1723743580000|2024-08-15 17:39:40|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|0
1723743590000|2024-08-15 17:39:50|33019.6|32979.6|33019.5|32979.5|33019.6|32979.6|33019.5|32979.5|0
1723743610000|2024-08-15 17:40:10|33019.4|32979.4|33019.5|32979.5|33019.5|32979.5|33019.4|32979.4|0
1723743620000|2024-08-15 17:40:20|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.5|32979.5|0
1723743630000|2024-08-15 17:40:30|33019.5|32979.5|33019.6|32979.6|33019.6|32979.6|33019.5|32979.5|0
1723743640000|2024-08-15 17:40:40|33019.5|32979.5|33019.5|32979.5|33019.6|32979.6|33019.5|32979.5|0
1723743650000|2024-08-15 17:40:50|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1723743660000|2024-08-15 17:41:00|33019.5|32979.5|33019.6|32979.6|33019.6|32979.6|33019.5|32979.5|0
1723743690000|2024-08-15 17:41:30|33019.5|32979.5|33019.6|32979.6|33019.6|32979.6|33019.5|32979.5|0
1723743700000|2024-08-15 17:41:40|33019.5|32979.5|33019.5|32979.5|33019.6|32979.6|33019.5|32979.5|0
1723743710000|2024-08-15 17:41:50|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|0
1723743720000|2024-08-15 17:42:00|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|33019.4|32979.4|0
1723743730000|2024-08-15 17:42:10|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1723743780000|2024-08-15 17:43:00|33019.5|32979.5|33019.6|32979.6|33019.6|32979.6|33019.5|32979.5|0
1723743830000|2024-08-15 17:43:50|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|0
1723743850000|2024-08-15 17:44:10|33019.4|32979.4|33012.8|32972.8|33019.5|32979.5|33012.7|32972.7|0
1723743860000|2024-08-15 17:44:20|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|0
1723743880000|2024-08-15 17:44:40|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|33012.8|32972.8|0
1723743890000|2024-08-15 17:44:50|33019.4|32979.4|33019.4|32979.4|33019.5|32979.5|33019.4|32979.4|0
1723743900000|2024-08-15 17:45:00|33019.5|32979.5|33019.5|32979.5|33019.5|32979.5|33019.4|32979.4|0
1723743920000|2024-08-15 17:45:20|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1723743950000|2024-08-15 17:45:50|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1723743960000|2024-08-15 17:46:00|33019.6|32979.6|33019.7|32979.7|33019.7|32979.7|33019.6|32979.6|0
1723743980000|2024-08-15 17:46:20|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|33019.6|32979.6|0
1723743990000|2024-08-15 17:46:30|33019.7|32979.7|33026.3|32986.3|33026.3|32986.3|33019.6|32979.6|0
1723744000000|2024-08-15 17:46:40|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|33026.3|32986.3|0
1723744010000|2024-08-15 17:46:50|33026.3|32986.3|33026.4|32986.4|33026.4|32986.4|33026.3|32986.3|0
1723744020000|2024-08-15 17:47:00|33026.3|32986.3|33026.3|32986.3|33026.3|32986.3|33026.3|32986.3|0
1723744030000|2024-08-15 17:47:10|33026.4|32986.4|33026.3|32986.3|33026.4|32986.4|33026.3|32986.3|0
1723744060000|2024-08-15 17:47:40|33026.4|32986.4|33026.3|32986.3|33026.4|32986.4|33026.3|32986.3|0
1723744080000|2024-08-15 17:48:00|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|33026.3|32986.3|0
1723744090000|2024-08-15 17:48:10|33026.3|32986.3|33026.3|32986.3|33026.3|32986.3|33026.3|32986.3|0
1723744110000|2024-08-15 17:48:30|33026.4|32986.4|33026.3|32986.3|33026.4|32986.4|33026.3|32986.3|0
1723744120000|2024-08-15 17:48:40|33026.2|32986.2|33026.3|32986.3|33026.3|32986.3|33026.2|32986.2|0
1723744130000|2024-08-15 17:48:50|33026.2|32986.2|33019.6|32979.6|33026.2|32986.2|33019.6|32979.6|0
1723744140000|2024-08-15 17:49:00|33019.7|32979.7|33019.6|32979.6|33019.7|32979.7|33019.6|32979.6|0
1723744150000|2024-08-15 17:49:10|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.6|32979.6|0
1723744160000|2024-08-15 17:49:20|33019.6|32979.6|33019.7|32979.7|33019.7|32979.7|33019.6|32979.6|0
1723744170000|2024-08-15 17:49:30|33019.6|32979.6|33019.7|32979.7|33019.7|32979.7|33019.6|32979.6|0
1723744190000|2024-08-15 17:49:50|33026.3|32986.3|33026.4|32986.4|33026.4|32986.4|33026.3|32986.3|0
1723744200000|2024-08-15 17:50:00|33026.3|32986.3|33019.8|32979.8|33026.3|32986.3|33019.7|32979.7|0
1723744210000|2024-08-15 17:50:10|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|0
1723744230000|2024-08-15 17:50:30|33026.3|32986.3|33019.7|32979.7|33026.4|32986.4|33019.7|32979.7|0
1723744240000|2024-08-15 17:50:40|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|0
1723744250000|2024-08-15 17:50:50|33023.1|32983.1|33019.8|32979.8|33023.1|32983.1|33019.8|32979.8|0
1723744260000|2024-08-15 17:51:00|33026.4|32986.4|33026.3|32986.3|33026.4|32986.4|33019.7|32979.7|0
1723744270000|2024-08-15 17:51:10|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1723744280000|2024-08-15 17:51:20|33019.8|32979.8|33019.7|32979.7|33026.4|32986.4|33019.7|32979.7|0
1723744290000|2024-08-15 17:51:30|33023|32983|33026.3|32986.3|33026.4|32986.4|33023|32983|0
1723744310000|2024-08-15 17:51:50|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|33026.4|32986.4|0
1723744320000|2024-08-15 17:52:00|33026.5|32986.5|33026.5|32986.5|33026.5|32986.5|33026.5|32986.5|0
1723744330000|2024-08-15 17:52:10|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|0
1723744340000|2024-08-15 17:52:20|33026.5|32986.5|33026.5|32986.5|33026.6|32986.6|33026.5|32986.5|0
1723744390000|2024-08-15 17:53:10|33019.9|32979.9|33019.8|32979.8|33019.9|32979.9|33019.8|32979.8|0
1723744420000|2024-08-15 17:53:40|33019.7|32979.7|33019.8|32979.8|33019.8|32979.8|33019.7|32979.7|0
1723744430000|2024-08-15 17:53:50|33019.7|32979.7|33019.8|32979.8|33019.8|32979.8|33019.7|32979.7|0
1723744440000|2024-08-15 17:54:00|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1723744450000|2024-08-15 17:54:10|33019.8|32979.8|33019.7|32979.7|33019.8|32979.8|33019.7|32979.7|0
1723744460000|2024-08-15 17:54:20|33019.8|32979.8|33019.7|32979.7|33019.8|32979.8|33019.7|32979.7|0
1723744480000|2024-08-15 17:54:40|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1723744500000|2024-08-15 17:55:00|33019.7|32979.7|33019.7|32979.7|33019.8|32979.8|33019.7|32979.7|0
1723744520000|2024-08-15 17:55:20|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1723744580000|2024-08-15 17:56:20|33026.5|32986.5|33026.4|32986.4|33026.5|32986.5|33026.4|32986.4|0
1723744600000|2024-08-15 17:56:40|33019.8|32979.8|33019.6|32979.6|33019.8|32979.8|33019.6|32979.6|0
1723744610000|2024-08-15 17:56:50|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1723744620000|2024-08-15 17:57:00|33019.6|32979.6|33019.6|32979.6|33019.7|32979.7|33019.6|32979.6|0
1723744630000|2024-08-15 17:57:10|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|0
1723744640000|2024-08-15 17:57:20|33019.6|32979.6|33019.6|32979.6|33019.7|32979.7|33019.6|32979.6|0
1723744650000|2024-08-15 17:57:30|33019.7|32979.7|33019.7|32979.7|33019.7|32979.7|33019.6|32979.6|0
1723744660000|2024-08-15 17:57:40|33019.6|32979.6|33019.7|32979.7|33019.7|32979.7|33019.6|32979.6|0
1723744680000|2024-08-15 17:58:00|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|33019.8|32979.8|0
1723744700000|2024-08-15 17:58:20|33019.7|32979.7|33019.8|32979.8|33019.8|32979.8|33019.7|32979.7|0
1723744740000|2024-08-15 17:59:00|33023.1|32983.1|33026.5|32986.5|33026.5|32986.5|33023.1|32983.1|0
1723744780000|2024-08-15 17:59:40|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|33026.5|32986.5|0
1723744790000|2024-08-15 17:59:50|33026.5|32986.5|33026.6|32986.6|33026.6|32986.6|33026.5|32986.5|0
1723744800000|2024-08-15 18:00:00|33026.5|32986.5|33019.8|32979.8|33026.5|32986.5|33019.8|32979.8|0
1723744810000|2024-08-15 18:00:10|33019.9|32979.9|33019.8|32979.8|33019.9|32979.9|33019.8|32979.8|0
1723744830000|2024-08-15 18:00:30|33019.9|32979.9|33019.8|32979.8|33019.9|32979.9|33019.8|32979.8|0
1723744840000|2024-08-15 18:00:40|33019.9|32979.9|33019.8|32979.8|33019.9|32979.9|33019.8|32979.8|0
1723744880000|2024-08-15 18:01:20|33019.9|32979.9|33026.5|32986.5|33026.5|32986.5|33019.9|32979.9|0
1723744890000|2024-08-15 18:01:30|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|0
1723744900000|2024-08-15 18:01:40|33026.5|32986.5|33026.5|32986.5|33026.6|32986.6|33026.5|32986.5|0
1723744910000|2024-08-15 18:01:50|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|33026.6|32986.6|0
1723744920000|2024-08-15 18:02:00|33026.7|32986.7|33026.7|32986.7|33026.7|32986.7|33026.6|32986.6|0
1723744930000|2024-08-15 18:02:10|33026.6|32986.6|33025.9|32985.9|33026.7|32986.7|33025.8|32985.8|0
1723744940000|2024-08-15 18:02:20|33026|32986|33025.9|32985.9|33026|32986|33025.9|32985.9|0
1723744950000|2024-08-15 18:02:30|33026|32986|33025.9|32985.9|33026|32986|33025.9|32985.9|0
1723744960000|2024-08-15 18:02:40|33026|32986|33026|32986|33026|32986|33026|32986|0
1723744970000|2024-08-15 18:02:50|33025.9|32985.9|33026|32986|33026|32986|33025.9|32985.9|0
1723744980000|2024-08-15 18:03:00|33026.1|32986.1|33026|32986|33026.1|32986.1|33026|32986|0
1723745010000|2024-08-15 18:03:30|33025.9|32985.9|33026|32986|33026|32986|33025.9|32985.9|0
1723745040000|2024-08-15 18:04:00|33025.9|32985.9|33025.9|32985.9|33026|32986|33025.9|32985.9|0
1723745050000|2024-08-15 18:04:10|33026|32986|33026|32986|33026|32986|33026|32986|0
1723745070000|2024-08-15 18:04:30|33026.1|32986.1|33026.1|32986.1|33026.1|32986.1|33026.1|32986.1|0
1723745090000|2024-08-15 18:04:50|33026|32986|33026|32986|33026|32986|33026|32986|0
1723745130000|2024-08-15 18:05:30|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|33025.9|32985.9|0
1723745140000|2024-08-15 18:05:40|33019.3|32979.3|33019.3|32979.3|33022.6|32982.6|33019.3|32979.3|0
1723745150000|2024-08-15 18:05:50|33019.2|32979.2|33019.3|32979.3|33019.3|32979.3|33019.2|32979.2|0
1723745170000|2024-08-15 18:06:10|33019.4|32979.4|33026.1|32986.1|33026.1|32986.1|33019.4|32979.4|0
1723745190000|2024-08-15 18:06:30|33026|32986|33019.3|32979.3|33026|32986|33019.3|32979.3|0
1723745200000|2024-08-15 18:06:40|33019.2|32979.2|33019.2|32979.2|33019.2|32979.2|33019.1|32979.1|0
1723745210000|2024-08-15 18:06:50|33019.3|32979.3|33019.3|32979.3|33019.3|32979.3|33019.2|32979.2|0
1723745220000|2024-08-15 18:07:00|33019.2|32979.2|33019.3|32979.3|33019.3|32979.3|33019.2|32979.2|0
1723745230000|2024-08-15 18:07:10|33019.2|32979.2|33019.3|32979.3|33019.3|32979.3|33019.2|32979.2|0
1723745240000|2024-08-15 18:07:20|33019.4|32979.4|33019.3|32979.3|33022.7|32982.7|33019.3|32979.3|0
1723745250000|2024-08-15 18:07:30|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|0
1723745260000|2024-08-15 18:07:40|33022.7|32982.7|33026.1|32986.1|33026.1|32986.1|33022.7|32982.7|0
1723745280000|2024-08-15 18:08:00|33026|32986|33019.4|32979.4|33026|32986|33019.4|32979.4|0
1723745300000|2024-08-15 18:08:20|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|33019.4|32979.4|0
1723745310000|2024-08-15 18:08:30|33026.1|32986.1|33022.8|32982.8|33026.1|32986.1|33019.4|32979.4|0
1723745320000|2024-08-15 18:08:40|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|33019.4|32979.4|0
1723745330000|2024-08-15 18:08:50|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|0
1723745340000|2024-08-15 18:09:00|33019.4|32979.4|33019.4|32979.4|33026.1|32986.1|33019.4|32979.4|0
1723745350000|2024-08-15 18:09:10|33019.5|32979.5|33019.4|32979.4|33022.8|32982.8|33019.4|32979.4|0
1723745380000|2024-08-15 18:09:40|33019.3|32979.3|33019.4|32979.4|33019.4|32979.4|33019.3|32979.3|0
1723745390000|2024-08-15 18:09:50|33019.3|32979.3|33019.3|32979.3|33019.3|32979.3|33019.3|32979.3|0
1723745400000|2024-08-15 18:10:00|33019.2|32979.2|33019.2|32979.2|33019.2|32979.2|33019.2|32979.2|0
1723745410000|2024-08-15 18:10:10|33012.6|32972.6|33015.8|32975.8|33019.2|32979.2|33012.6|32972.6|0
1723745420000|2024-08-15 18:10:20|33015.9|32975.9|33005.9|32965.9|33019.2|32979.2|33005.9|32965.9|0
1723745430000|2024-08-15 18:10:30|33009.2|32969.2|33012.6|32972.6|33012.6|32972.6|33005.9|32965.9|0
1723745440000|2024-08-15 18:10:40|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|33005.9|32965.9|0
1723745450000|2024-08-15 18:10:50|33009.2|32969.2|33005.9|32965.9|33012.6|32972.6|33005.9|32965.9|0
1723745460000|2024-08-15 18:11:00|33009.2|32969.2|33009.3|32969.3|33012.6|32972.6|33005.9|32965.9|0
1723745470000|2024-08-15 18:11:10|33006|32966|33012.6|32972.6|33012.6|32972.6|33006|32966|0
1723745480000|2024-08-15 18:11:20|33006|32966|33012.6|32972.6|33012.6|32972.6|33006|32966|0
1723745500000|2024-08-15 18:11:40|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|33012.7|32972.7|0
1723745520000|2024-08-15 18:12:00|33012.6|32972.6|33012.7|32972.7|33012.7|32972.7|33012.6|32972.6|0
1723745530000|2024-08-15 18:12:10|33012.6|32972.6|33006|32966|33012.6|32972.6|33006|32966|0
1723745540000|2024-08-15 18:12:20|33012.6|32972.6|33012.7|32972.7|33012.7|32972.7|33012.6|32972.6|0
1723745550000|2024-08-15 18:12:30|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|0
1723745560000|2024-08-15 18:12:40|33006|32966|33005.9|32965.9|33006|32966|33005.9|32965.9|0
1723745580000|2024-08-15 18:13:00|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|0
1723745590000|2024-08-15 18:13:10|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33009.2|32969.2|0
1723745600000|2024-08-15 18:13:20|33012.6|32972.6|33012.6|32972.6|33012.6|32972.6|33012.5|32972.5|0
1723745610000|2024-08-15 18:13:30|33011.7|32971.7|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723745640000|2024-08-15 18:14:00|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.7|32971.7|0
1723745660000|2024-08-15 18:14:20|33011.7|32971.7|33005.1|32965.1|33011.8|32971.8|33005.1|32965.1|0
1723745670000|2024-08-15 18:14:30|33005|32965|33005.1|32965.1|33005.1|32965.1|33005|32965|0
1723745680000|2024-08-15 18:14:40|33005|32965|32998.3|32958.3|33005|32965|32998.3|32958.3|0
1723745690000|2024-08-15 18:14:50|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|0
1723745700000|2024-08-15 18:15:00|32998.3|32958.3|32998.2|32958.2|32998.3|32958.3|32998.2|32958.2|0
1723745710000|2024-08-15 18:15:10|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|32998.2|32958.2|0
1723745720000|2024-08-15 18:15:20|32998.2|32958.2|33004.9|32964.9|33005|32965|32998.2|32958.2|0
1723745730000|2024-08-15 18:15:30|33005|32965|33005|32965|33005|32965|33004.9|32964.9|0
1723745750000|2024-08-15 18:15:50|33005.1|32965.1|33005|32965|33005.1|32965.1|33005|32965|0
1723745760000|2024-08-15 18:16:00|33004.9|32964.9|32998.2|32958.2|33004.9|32964.9|32998.2|32958.2|0
1723745770000|2024-08-15 18:16:10|32998.3|32958.3|32998.1|32958.1|32998.3|32958.3|32998.1|32958.1|0
1723745780000|2024-08-15 18:16:20|32998|32958|32998.1|32958.1|32998.1|32958.1|32991.4|32951.4|0
1723745790000|2024-08-15 18:16:30|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723745800000|2024-08-15 18:16:40|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|0
1723745810000|2024-08-15 18:16:50|32991.5|32951.5|32998.2|32958.2|32998.2|32958.2|32991.5|32951.5|0
1723745820000|2024-08-15 18:17:00|32998.1|32958.1|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723745830000|2024-08-15 18:17:10|32998.1|32958.1|32998.2|32958.2|32998.3|32958.3|32998.1|32958.1|0
1723745850000|2024-08-15 18:17:30|32998.1|32958.1|32991.5|32951.5|32998.1|32958.1|32991.4|32951.4|0
1723745860000|2024-08-15 18:17:40|32998.1|32958.1|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723745870000|2024-08-15 18:17:50|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|0
1723745880000|2024-08-15 18:18:00|32998.2|32958.2|33005|32965|33005|32965|32998.2|32958.2|0
1723745900000|2024-08-15 18:18:20|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723745910000|2024-08-15 18:18:30|33005|32965|33005|32965|33005|32965|33005|32965|0
1723745920000|2024-08-15 18:18:40|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723745930000|2024-08-15 18:18:50|33005|32965|33005|32965|33005|32965|33005|32965|0
1723745940000|2024-08-15 18:19:00|33004.9|32964.9|33005|32965|33005|32965|33004.9|32964.9|0
1723745960000|2024-08-15 18:19:20|33005.1|32965.1|33005.1|32965.1|33005.1|32965.1|33005.1|32965.1|0
1723745970000|2024-08-15 18:19:30|33005|32965|33005.1|32965.1|33005.1|32965.1|33005|32965|0
1723745980000|2024-08-15 18:19:40|33011.7|32971.7|33011.8|32971.8|33011.8|32971.8|33011.7|32971.7|0
1723745990000|2024-08-15 18:19:50|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723746000000|2024-08-15 18:20:00|33011.8|32971.8|33004.7|32964.7|33011.8|32971.8|33004.7|32964.7|0
1723746010000|2024-08-15 18:20:10|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|0
1723746020000|2024-08-15 18:20:20|33004.7|32964.7|33004.7|32964.7|33008|32968|33004.6|32964.6|0
1723746030000|2024-08-15 18:20:30|33004.6|32964.6|33004.6|32964.6|33008|32968|33004.6|32964.6|0
1723746040000|2024-08-15 18:20:40|33004.7|32964.7|33004.6|32964.6|33004.7|32964.7|33004.6|32964.6|0
1723746050000|2024-08-15 18:20:50|33004.7|32964.7|33004.6|32964.6|33004.7|32964.7|33004.6|32964.6|0
1723746070000|2024-08-15 18:21:10|33004.7|32964.7|33011.3|32971.3|33011.3|32971.3|33004.7|32964.7|0
1723746080000|2024-08-15 18:21:20|33011.4|32971.4|33011.3|32971.3|33011.4|32971.4|33011.3|32971.3|0
1723746090000|2024-08-15 18:21:30|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|0
1723746100000|2024-08-15 18:21:40|33011.3|32971.3|33011.3|32971.3|33011.4|32971.4|33011.3|32971.3|0
1723746110000|2024-08-15 18:21:50|33011.4|32971.4|33011.3|32971.3|33011.4|32971.4|33011.3|32971.3|0
1723746120000|2024-08-15 18:22:00|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|0
1723746130000|2024-08-15 18:22:10|33011.3|32971.3|33004.6|32964.6|33011.3|32971.3|33004.6|32964.6|0
1723746140000|2024-08-15 18:22:20|33004.5|32964.5|33004.5|32964.5|33004.5|32964.5|33004.4|32964.4|0
1723746150000|2024-08-15 18:22:30|33004.4|32964.4|33004.6|32964.6|33004.6|32964.6|33004.4|32964.4|0
1723746160000|2024-08-15 18:22:40|33011.3|32971.3|33011.2|32971.2|33011.3|32971.3|33011.2|32971.2|0
1723746170000|2024-08-15 18:22:50|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.5|32964.5|0
1723746190000|2024-08-15 18:23:10|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|0
1723746220000|2024-08-15 18:23:40|33011.2|32971.2|33011.2|32971.2|33011.3|32971.3|33011.2|32971.2|0
1723746240000|2024-08-15 18:24:00|33007.8|32967.8|33004.5|32964.5|33007.9|32967.9|33004.5|32964.5|0
1723746250000|2024-08-15 18:24:10|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.5|32964.5|0
1723746260000|2024-08-15 18:24:20|33004.5|32964.5|33004.5|32964.5|33004.6|32964.6|33004.5|32964.5|0
1723746270000|2024-08-15 18:24:30|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|0
1723746280000|2024-08-15 18:24:40|33004.5|32964.5|33004.6|32964.6|33004.6|32964.6|33004.5|32964.5|0
1723746300000|2024-08-15 18:25:00|33008|32968|33011.3|32971.3|33011.3|32971.3|33008|32968|0
1723746310000|2024-08-15 18:25:10|33011.2|32971.2|33004.6|32964.6|33011.2|32971.2|33004.6|32964.6|0
1723746320000|2024-08-15 18:25:20|33004.5|32964.5|33004.6|32964.6|33004.6|32964.6|33004.5|32964.5|0
1723746340000|2024-08-15 18:25:40|33011.2|32971.2|33011.3|32971.3|33011.3|32971.3|33011.2|32971.2|0
1723746350000|2024-08-15 18:25:50|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|0
1723746360000|2024-08-15 18:26:00|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.2|32971.2|0
1723746370000|2024-08-15 18:26:10|33011.2|32971.2|33011.2|32971.2|33011.3|32971.3|33011.2|32971.2|0
1723746390000|2024-08-15 18:26:30|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|0
1723746400000|2024-08-15 18:26:40|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|0
1723746410000|2024-08-15 18:26:50|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|0
1723746420000|2024-08-15 18:27:00|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|0
1723746440000|2024-08-15 18:27:20|33011.3|32971.3|33011.2|32971.2|33011.3|32971.3|33011.2|32971.2|0
1723746450000|2024-08-15 18:27:30|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|33011.3|32971.3|0
1723746460000|2024-08-15 18:27:40|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|33011.3|32971.3|0
1723746470000|2024-08-15 18:27:50|33011.3|32971.3|33011.4|32971.4|33011.4|32971.4|33011.3|32971.3|0
1723746480000|2024-08-15 18:28:00|33011.3|32971.3|33011.4|32971.4|33011.4|32971.4|33011.3|32971.3|0
1723746500000|2024-08-15 18:28:20|33011.3|32971.3|33018|32978|33018|32978|33011.3|32971.3|0
1723746520000|2024-08-15 18:28:40|33011.4|32971.4|33011.3|32971.3|33011.4|32971.4|33011.3|32971.3|0
1723746530000|2024-08-15 18:28:50|33011.4|32971.4|33018|32978|33018|32978|33011.4|32971.4|0
1723746540000|2024-08-15 18:29:00|33018.1|32978.1|33018.1|32978.1|33018.1|32978.1|33018|32978|0
1723746550000|2024-08-15 18:29:10|33018|32978|33018.1|32978.1|33018.1|32978.1|33018|32978|0
1723746560000|2024-08-15 18:29:20|33018.2|32978.2|33018.2|32978.2|33018.2|32978.2|33018.2|32978.2|0
1723746570000|2024-08-15 18:29:30|33018.1|32978.1|33011.5|32971.5|33018.1|32978.1|33011.5|32971.5|0
1723746580000|2024-08-15 18:29:40|33014.8|32974.8|33011.5|32971.5|33014.8|32974.8|33011.4|32971.4|0
1723746590000|2024-08-15 18:29:50|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|33011.4|32971.4|0
1723746600000|2024-08-15 18:30:00|33011.5|32971.5|33018.1|32978.1|33018.1|32978.1|33011.4|32971.4|0
1723746630000|2024-08-15 18:30:30|33018.2|32978.2|33018.1|32978.1|33018.2|32978.2|33018.1|32978.1|0
1723746640000|2024-08-15 18:30:40|33018.2|32978.2|33018.2|32978.2|33018.2|32978.2|33018.1|32978.1|0
1723746650000|2024-08-15 18:30:50|33018.1|32978.1|33018.2|32978.2|33018.2|32978.2|33018.1|32978.1|0
1723746660000|2024-08-15 18:31:00|33018.1|32978.1|33018.2|32978.2|33018.2|32978.2|33018.1|32978.1|0
1723746670000|2024-08-15 18:31:10|33011.5|32971.5|33011.3|32971.3|33011.5|32971.5|33011.3|32971.3|0
1723746680000|2024-08-15 18:31:20|33011.4|32971.4|33011.3|32971.3|33011.4|32971.4|33011.3|32971.3|0
1723746690000|2024-08-15 18:31:30|33004.7|32964.7|33004.7|32964.7|33004.8|32964.8|33004.7|32964.7|0
1723746700000|2024-08-15 18:31:40|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723746710000|2024-08-15 18:31:50|33004.7|32964.7|33004.6|32964.6|33004.7|32964.7|33004.6|32964.6|0
1723746720000|2024-08-15 18:32:00|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.6|32964.6|0
1723746730000|2024-08-15 18:32:10|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723746740000|2024-08-15 18:32:20|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723746750000|2024-08-15 18:32:30|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|0
1723746760000|2024-08-15 18:32:40|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723746770000|2024-08-15 18:32:50|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723746780000|2024-08-15 18:33:00|33004.7|32964.7|33004.7|32964.7|33004.8|32964.8|33004.7|32964.7|0
1723746790000|2024-08-15 18:33:10|33004.8|32964.8|33004.7|32964.7|33004.8|32964.8|33004.7|32964.7|0
1723746800000|2024-08-15 18:33:20|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723746820000|2024-08-15 18:33:40|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723746830000|2024-08-15 18:33:50|33004.8|32964.8|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723746840000|2024-08-15 18:34:00|33004.8|32964.8|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723746850000|2024-08-15 18:34:10|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723746910000|2024-08-15 18:35:10|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723746940000|2024-08-15 18:35:40|33005|32965|33005|32965|33005|32965|33005|32965|0
1723746950000|2024-08-15 18:35:50|33004.9|32964.9|33011.6|32971.6|33011.6|32971.6|33004.9|32964.9|0
1723746960000|2024-08-15 18:36:00|33011.5|32971.5|33011.5|32971.5|33011.6|32971.6|33011.5|32971.5|0
1723746970000|2024-08-15 18:36:10|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|0
1723746990000|2024-08-15 18:36:30|33011.5|32971.5|33011.6|32971.6|33011.6|32971.6|33011.5|32971.5|0
1723747010000|2024-08-15 18:36:50|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747020000|2024-08-15 18:37:00|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|0
1723747030000|2024-08-15 18:37:10|33011.5|32971.5|33011.5|32971.5|33011.5|32971.5|33011.5|32971.5|0
1723747050000|2024-08-15 18:37:30|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723747060000|2024-08-15 18:37:40|33004.8|32964.8|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723747070000|2024-08-15 18:37:50|33004.7|32964.7|33004.7|32964.7|33004.8|32964.8|33004.7|32964.7|0
1723747080000|2024-08-15 18:38:00|32998.1|32958.1|33004.8|32964.8|33004.8|32964.8|32998.1|32958.1|0
1723747140000|2024-08-15 18:39:00|32998.1|32958.1|33004.8|32964.8|33004.8|32964.8|32998.1|32958.1|0
1723747150000|2024-08-15 18:39:10|33004.7|32964.7|33001.4|32961.4|33004.7|32964.7|33001.4|32961.4|0
1723747160000|2024-08-15 18:39:20|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723747190000|2024-08-15 18:39:50|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723747200000|2024-08-15 18:40:00|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723747210000|2024-08-15 18:40:10|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723747220000|2024-08-15 18:40:20|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723747250000|2024-08-15 18:40:50|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723747260000|2024-08-15 18:41:00|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723747270000|2024-08-15 18:41:10|32998.2|32958.2|32998.3|32958.3|33001.6|32961.6|32998.2|32958.2|0
1723747280000|2024-08-15 18:41:20|32998.2|32958.2|32998.2|32958.2|32998.3|32958.3|32998.2|32958.2|0
1723747290000|2024-08-15 18:41:30|32998.1|32958.1|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723747300000|2024-08-15 18:41:40|32998.1|32958.1|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723747320000|2024-08-15 18:42:00|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|32998.3|32958.3|0
1723747330000|2024-08-15 18:42:10|33004.9|32964.9|33004.9|32964.9|33005|32965|33004.9|32964.9|0
1723747340000|2024-08-15 18:42:20|33004.8|32964.8|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723747350000|2024-08-15 18:42:30|33005|32965|33005|32965|33005|32965|33004.9|32964.9|0
1723747440000|2024-08-15 18:44:00|33005.1|32965.1|33005.1|32965.1|33005.1|32965.1|33005|32965|0
1723747450000|2024-08-15 18:44:10|33005|32965|33005|32965|33005|32965|33005|32965|0
1723747460000|2024-08-15 18:44:20|33005.1|32965.1|33011.8|32971.8|33011.8|32971.8|33005.1|32965.1|0
1723747500000|2024-08-15 18:45:00|33011.7|32971.7|33005.1|32965.1|33011.7|32971.7|33005|32965|0
1723747510000|2024-08-15 18:45:10|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747520000|2024-08-15 18:45:20|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723747530000|2024-08-15 18:45:30|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723747540000|2024-08-15 18:45:40|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747560000|2024-08-15 18:46:00|33005.1|32965.1|33011.7|32971.7|33011.7|32971.7|33005|32965|0
1723747570000|2024-08-15 18:46:10|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723747580000|2024-08-15 18:46:20|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723747590000|2024-08-15 18:46:30|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723747600000|2024-08-15 18:46:40|33011.7|32971.7|33011.8|32971.8|33011.8|32971.8|33011.7|32971.7|0
1723747610000|2024-08-15 18:46:50|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747630000|2024-08-15 18:47:10|33011.6|32971.6|33005|32965|33011.6|32971.6|33005|32965|0
1723747640000|2024-08-15 18:47:20|33004.9|32964.9|33005|32965|33005|32965|33004.9|32964.9|0
1723747650000|2024-08-15 18:47:30|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747660000|2024-08-15 18:47:40|33011.6|32971.6|33011.7|32971.7|33011.7|32971.7|33011.6|32971.6|0
1723747670000|2024-08-15 18:47:50|33011.6|32971.6|33011.7|32971.7|33011.7|32971.7|33005|32965|0
1723747680000|2024-08-15 18:48:00|33011.6|32971.6|33011.7|32971.7|33011.7|32971.7|33011.6|32971.6|0
1723747700000|2024-08-15 18:48:20|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.7|32971.7|0
1723747710000|2024-08-15 18:48:30|33011.7|32971.7|33011.8|32971.8|33011.8|32971.8|33011.7|32971.7|0
1723747720000|2024-08-15 18:48:40|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747730000|2024-08-15 18:48:50|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723747740000|2024-08-15 18:49:00|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723747750000|2024-08-15 18:49:10|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723747760000|2024-08-15 18:49:20|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723747800000|2024-08-15 18:50:00|33011.6|32971.6|33004.9|32964.9|33011.6|32971.6|33004.8|32964.8|0
1723747810000|2024-08-15 18:50:10|33004.8|32964.8|32998|32958|33004.9|32964.9|32997.9|32957.9|0
1723747820000|2024-08-15 18:50:20|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|32998|32958|0
1723747830000|2024-08-15 18:50:30|32998.2|32958.2|32998.1|32958.1|33004.8|32964.8|32998.1|32958.1|0
1723747850000|2024-08-15 18:50:50|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723747860000|2024-08-15 18:51:00|33004.7|32964.7|32998|32958|33004.7|32964.7|32997.9|32957.9|0
1723747870000|2024-08-15 18:51:10|32998.1|32958.1|33004.6|32964.6|33004.7|32964.7|32998.1|32958.1|0
1723747880000|2024-08-15 18:51:20|33004.7|32964.7|33004.7|32964.7|33004.8|32964.8|33004.6|32964.6|0
1723747890000|2024-08-15 18:51:30|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723747900000|2024-08-15 18:51:40|33004.7|32964.7|33004.6|32964.6|33004.8|32964.8|33004.6|32964.6|0
1723747910000|2024-08-15 18:51:50|32997.9|32957.9|33004.7|32964.7|33004.7|32964.7|32997.9|32957.9|0
1723747920000|2024-08-15 18:52:00|33004.8|32964.8|33004.7|32964.7|33004.8|32964.8|33004.7|32964.7|0
1723747930000|2024-08-15 18:52:10|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|0
1723747940000|2024-08-15 18:52:20|33004.7|32964.7|33004.6|32964.6|33004.7|32964.7|32997.9|32957.9|0
1723747950000|2024-08-15 18:52:30|32997.9|32957.9|33004.6|32964.6|33004.6|32964.6|32997.9|32957.9|0
1723747960000|2024-08-15 18:52:40|32998|32958|32998|32958|32998|32958|32998|32958|0
1723747970000|2024-08-15 18:52:50|33004.6|32964.6|32998|32958|33004.6|32964.6|32998|32958|0
1723747980000|2024-08-15 18:53:00|32998.1|32958.1|33004.8|32964.8|33004.8|32964.8|32998.1|32958.1|0
1723748000000|2024-08-15 18:53:20|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723748030000|2024-08-15 18:53:50|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723748040000|2024-08-15 18:54:00|33004.8|32964.8|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723748060000|2024-08-15 18:54:20|33005|32965|33011.6|32971.6|33011.6|32971.6|33005|32965|0
1723748090000|2024-08-15 18:54:50|33011.5|32971.5|33011.5|32971.5|33011.5|32971.5|33011.5|32971.5|0
1723748120000|2024-08-15 18:55:20|33011.6|32971.6|33011.5|32971.5|33011.6|32971.6|33011.5|32971.5|0
1723748130000|2024-08-15 18:55:30|33011.6|32971.6|33011.5|32971.5|33011.6|32971.6|33011.5|32971.5|0
1723748140000|2024-08-15 18:55:40|33011.6|32971.6|33011.5|32971.5|33011.6|32971.6|33011.5|32971.5|0
1723748150000|2024-08-15 18:55:50|33011.6|32971.6|33011.5|32971.5|33011.6|32971.6|33011.5|32971.5|0
1723748160000|2024-08-15 18:56:00|33011.4|32971.4|33004.8|32964.8|33011.4|32971.4|33004.7|32964.7|0
1723748170000|2024-08-15 18:56:10|33004.9|32964.9|33011.5|32971.5|33011.5|32971.5|33004.8|32964.8|0
1723748180000|2024-08-15 18:56:20|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723748190000|2024-08-15 18:56:30|33004.8|32964.8|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723748200000|2024-08-15 18:56:40|33011.5|32971.5|33004.9|32964.9|33011.5|32971.5|33004.9|32964.9|0
1723748210000|2024-08-15 18:56:50|33005|32965|33004.9|32964.9|33011.6|32971.6|33004.9|32964.9|0
1723748220000|2024-08-15 18:57:00|33011.5|32971.5|33011.6|32971.6|33011.6|32971.6|33011.5|32971.5|0
1723748230000|2024-08-15 18:57:10|33011.5|32971.5|33004.9|32964.9|33011.5|32971.5|33004.9|32964.9|0
1723748250000|2024-08-15 18:57:30|33005|32965|33005|32965|33005|32965|33005|32965|0
1723748260000|2024-08-15 18:57:40|33008.3|32968.3|33005|32965|33011.6|32971.6|33005|32965|0
1723748270000|2024-08-15 18:57:50|33011.6|32971.6|33005|32965|33011.6|32971.6|33005|32965|0
1723748280000|2024-08-15 18:58:00|33011.6|32971.6|33011.7|32971.7|33011.7|32971.7|33005|32965|0
1723748290000|2024-08-15 18:58:10|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|33005|32965|0
1723748300000|2024-08-15 18:58:20|33011.7|32971.7|33011.6|32971.6|33011.7|32971.7|33011.6|32971.6|0
1723748310000|2024-08-15 18:58:30|33005|32965|33004.9|32964.9|33005|32965|33004.9|32964.9|0
1723748320000|2024-08-15 18:58:40|33005|32965|33005|32965|33005|32965|33005|32965|0
1723748340000|2024-08-15 18:59:00|33004.9|32964.9|33005|32965|33005|32965|33004.9|32964.9|0
1723748350000|2024-08-15 18:59:10|33005.1|32965.1|33008.4|32968.4|33008.4|32968.4|33005|32965|0
1723748360000|2024-08-15 18:59:20|33011.7|32971.7|33005|32965|33011.7|32971.7|33005|32965|0
1723748380000|2024-08-15 18:59:40|33008.3|32968.3|33005|32965|33008.3|32968.3|33005|32965|0
1723748400000|2024-08-15 19:00:00|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723748420000|2024-08-15 19:00:20|33004.7|32964.7|32998|32958|33004.7|32964.7|32998|32958|0
1723748430000|2024-08-15 19:00:30|32997.9|32957.9|32997.9|32957.9|32997.9|32957.9|32997.9|32957.9|0
1723748440000|2024-08-15 19:00:40|32998|32958|32997.9|32957.9|32998|32958|32997.9|32957.9|0
1723748450000|2024-08-15 19:00:50|32997.8|32957.8|32991.1|32951.1|32997.8|32957.8|32991|32951|0
1723748460000|2024-08-15 19:01:00|32991.2|32951.2|32997.9|32957.9|32997.9|32957.9|32991.1|32951.1|0
1723748490000|2024-08-15 19:01:30|32998|32958|32997.9|32957.9|32998|32958|32997.9|32957.9|0
1723748500000|2024-08-15 19:01:40|33004.6|32964.6|33004.5|32964.5|33004.6|32964.6|33004.5|32964.5|0
1723748510000|2024-08-15 19:01:50|33004.6|32964.6|33004.5|32964.5|33004.6|32964.6|33001.2|32961.2|0
1723748520000|2024-08-15 19:02:00|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|33004.6|32964.6|0
1723748530000|2024-08-15 19:02:10|33004.7|32964.7|33004.6|32964.6|33004.7|32964.7|33004.6|32964.6|0
1723748540000|2024-08-15 19:02:20|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.6|32964.6|0
1723748560000|2024-08-15 19:02:40|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723748570000|2024-08-15 19:02:50|33004.7|32964.7|33004.6|32964.6|33004.7|32964.7|33004.6|32964.6|0
1723748580000|2024-08-15 19:03:00|33004.7|32964.7|33004.7|32964.7|33004.8|32964.8|33004.7|32964.7|0
1723748590000|2024-08-15 19:03:10|33004.8|32964.8|33004.6|32964.6|33004.8|32964.8|33004.6|32964.6|0
1723748600000|2024-08-15 19:03:20|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.6|32964.6|0
1723748610000|2024-08-15 19:03:30|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723748620000|2024-08-15 19:03:40|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723748630000|2024-08-15 19:03:50|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723748640000|2024-08-15 19:04:00|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723748660000|2024-08-15 19:04:20|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723748680000|2024-08-15 19:04:40|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|0
1723748690000|2024-08-15 19:04:50|32998.2|32958.2|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723748700000|2024-08-15 19:05:00|33004.8|32964.8|32998.1|32958.1|33004.8|32964.8|32998.1|32958.1|0
1723748710000|2024-08-15 19:05:10|32998|32958|32998.1|32958.1|32998.1|32958.1|32998|32958|0
1723748730000|2024-08-15 19:05:30|32998|32958|32998|32958|32998|32958|32997.9|32957.9|0
1723748740000|2024-08-15 19:05:40|32998.1|32958.1|33001.4|32961.4|33001.4|32961.4|32998.1|32958.1|0
1723748750000|2024-08-15 19:05:50|33004.7|32964.7|33004.9|32964.9|33004.9|32964.9|33004.7|32964.7|0
1723748760000|2024-08-15 19:06:00|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723748780000|2024-08-15 19:06:20|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723748810000|2024-08-15 19:06:50|33005|32965|33005|32965|33011.6|32971.6|33005|32965|0
1723748820000|2024-08-15 19:07:00|33008.3|32968.3|33005.1|32965.1|33011.7|32971.7|33005|32965|0
1723748830000|2024-08-15 19:07:10|33005|32965|33005|32965|33005|32965|33005|32965|0
1723748840000|2024-08-15 19:07:20|33004.9|32964.9|33005|32965|33005|32965|33004.9|32964.9|0
1723748850000|2024-08-15 19:07:30|33005.1|32965.1|33008.4|32968.4|33011.7|32971.7|33005.1|32965.1|0
1723748860000|2024-08-15 19:07:40|33005.1|32965.1|33005|32965|33005.1|32965.1|33005|32965|0
1723748870000|2024-08-15 19:07:50|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|0
1723748880000|2024-08-15 19:08:00|33005.1|32965.1|33008.4|32968.4|33011.7|32971.7|33005|32965|0
1723748890000|2024-08-15 19:08:10|33011.7|32971.7|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723748910000|2024-08-15 19:08:30|33005|32965|33005|32965|33005|32965|33005|32965|0
1723748920000|2024-08-15 19:08:40|33005.1|32965.1|33005|32965|33005.1|32965.1|33005|32965|0
1723748930000|2024-08-15 19:08:50|33005.1|32965.1|33005.1|32965.1|33005.1|32965.1|33005|32965|0
1723748940000|2024-08-15 19:09:00|33005|32965|33011.7|32971.7|33011.8|32971.8|33005|32965|0
1723748960000|2024-08-15 19:09:20|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723748970000|2024-08-15 19:09:30|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723749000000|2024-08-15 19:10:00|33011.8|32971.8|33011.7|32971.7|33011.8|32971.8|33011.7|32971.7|0
1723749010000|2024-08-15 19:10:10|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|0
1723749020000|2024-08-15 19:10:20|33011.7|32971.7|33004.9|32964.9|33011.7|32971.7|33004.9|32964.9|0
1723749040000|2024-08-15 19:10:40|33005|32965|33004.8|32964.8|33005|32965|33004.8|32964.8|0
1723749060000|2024-08-15 19:11:00|32998.1|32958.1|32998.2|32958.2|32998.2|32958.2|32998.1|32958.1|0
1723749070000|2024-08-15 19:11:10|32998.3|32958.3|33004.8|32964.8|33004.9|32964.9|32998.2|32958.2|0
1723749080000|2024-08-15 19:11:20|32998.2|32958.2|32998.2|32958.2|33004.9|32964.9|32998.2|32958.2|0
1723749090000|2024-08-15 19:11:30|32998.3|32958.3|33004.9|32964.9|33004.9|32964.9|32998.3|32958.3|0
1723749100000|2024-08-15 19:11:40|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|32998.1|32958.1|0
1723749110000|2024-08-15 19:11:50|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723749120000|2024-08-15 19:12:00|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|0
1723749130000|2024-08-15 19:12:10|33004.8|32964.8|32998|32958|33004.8|32964.8|32998|32958|0
1723749140000|2024-08-15 19:12:20|32998.1|32958.1|33004.8|32964.8|33004.8|32964.8|32998.1|32958.1|0
1723749150000|2024-08-15 19:12:30|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|33004.7|32964.7|0
1723749160000|2024-08-15 19:12:40|33004.6|32964.6|32998|32958|33004.7|32964.7|32998|32958|0
1723749170000|2024-08-15 19:12:50|32997.9|32957.9|32998|32958|32998|32958|32997.9|32957.9|0
1723749180000|2024-08-15 19:13:00|32997.9|32957.9|32998|32958|32998|32958|32997.9|32957.9|0
1723749190000|2024-08-15 19:13:10|32998.1|32958.1|32998.1|32958.1|32998.1|32958.1|32998|32958|0
1723749200000|2024-08-15 19:13:20|33001.4|32961.4|33004.8|32964.8|33004.8|32964.8|32998.1|32958.1|0
1723749240000|2024-08-15 19:14:00|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723749250000|2024-08-15 19:14:10|33004.8|32964.8|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723749300000|2024-08-15 19:15:00|33004.7|32964.7|33004.8|32964.8|33004.8|32964.8|33004.7|32964.7|0
1723749310000|2024-08-15 19:15:10|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723749320000|2024-08-15 19:15:20|33004.8|32964.8|33011.5|32971.5|33011.5|32971.5|33004.8|32964.8|0
1723749330000|2024-08-15 19:15:30|33008.2|32968.2|33004.7|32964.7|33008.2|32968.2|33004.7|32964.7|0
1723749340000|2024-08-15 19:15:40|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|33004.8|32964.8|0
1723749360000|2024-08-15 19:16:00|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723749370000|2024-08-15 19:16:10|33004.8|32964.8|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723749380000|2024-08-15 19:16:20|33004.9|32964.9|33004.8|32964.8|33004.9|32964.9|33004.8|32964.8|0
1723749400000|2024-08-15 19:16:40|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723749410000|2024-08-15 19:16:50|33005|32965|33004.9|32964.9|33005|32965|33004.9|32964.9|0
1723749430000|2024-08-15 19:17:10|33005|32965|33005|32965|33005|32965|33005|32965|0
1723749460000|2024-08-15 19:17:40|33005.1|32965.1|33008.4|32968.4|33008.4|32968.4|33005.1|32965.1|0
1723749470000|2024-08-15 19:17:50|33005.1|32965.1|33005.1|32965.1|33008.4|32968.4|33005|32965|0
1723749480000|2024-08-15 19:18:00|33008.4|32968.4|33005.1|32965.1|33008.4|32968.4|33005.1|32965.1|0
1723749500000|2024-08-15 19:18:20|33005|32965|33005|32965|33005.1|32965.1|33005|32965|0
1723749510000|2024-08-15 19:18:30|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|33004.9|32964.9|0
1723749520000|2024-08-15 19:18:40|33004.8|32964.8|33004.9|32964.9|33004.9|32964.9|33004.8|32964.8|0
1723749530000|2024-08-15 19:18:50|33005|32965|33005|32965|33005|32965|33004.9|32964.9|0
1723749550000|2024-08-15 19:19:10|33005.1|32965.1|33005.1|32965.1|33005.1|32965.1|33005.1|32965.1|0
1723749580000|2024-08-15 19:19:40|33008.5|32968.5|33011.8|32971.8|33011.8|32971.8|33008.5|32968.5|0
1723749590000|2024-08-15 19:19:50|33011.7|32971.7|33005.1|32965.1|33011.7|32971.7|33005|32965|0
1723749600000|2024-08-15 19:20:00|33005|32965|33011.7|32971.7|33011.7|32971.7|33005|32965|0
1723749620000|2024-08-15 19:20:20|33011.6|32971.6|33011.6|32971.6|33011.7|32971.7|33005|32965|0
1723749630000|2024-08-15 19:20:30|33005|32965|33004.9|32964.9|33005|32965|33004.8|32964.8|0
1723749640000|2024-08-15 19:20:40|33004.8|32964.8|33011.5|32971.5|33011.5|32971.5|33004.8|32964.8|0
1723749650000|2024-08-15 19:20:50|33004.9|32964.9|33004.9|32964.9|33005|32965|33004.9|32964.9|0
1723749660000|2024-08-15 19:21:00|33011.6|32971.6|33004.9|32964.9|33011.6|32971.6|33004.9|32964.9|0
1723749680000|2024-08-15 19:21:20|33005|32965|33005|32965|33005|32965|33005|32965|0
1723749690000|2024-08-15 19:21:30|33008.3|32968.3|33011.7|32971.7|33011.7|32971.7|33005|32965|0
1723749730000|2024-08-15 19:22:10|33011.6|32971.6|33011.7|32971.7|33011.7|32971.7|33011.6|32971.6|0
1723749750000|2024-08-15 19:22:30|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|33011.6|32971.6|0
1723749760000|2024-08-15 19:22:40|33011.7|32971.7|33011.7|32971.7|33011.7|32971.7|33011.6|32971.6|0
1723749770000|2024-08-15 19:22:50|33011.6|32971.6|33011.7|32971.7|33011.7|32971.7|33011.6|32971.6|0
1723749780000|2024-08-15 19:23:00|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723749800000|2024-08-15 19:23:20|33011.9|32971.9|33018.5|32978.5|33018.5|32978.5|33011.9|32971.9|0
1723749810000|2024-08-15 19:23:30|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723749820000|2024-08-15 19:23:40|33018.5|32978.5|33018.5|32978.5|33018.5|32978.5|33015.2|32975.2|0
1723749830000|2024-08-15 19:23:50|33011.8|32971.8|33018.5|32978.5|33018.5|32978.5|33011.8|32971.8|0
1723749840000|2024-08-15 19:24:00|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|33018.5|32978.5|0
1723749850000|2024-08-15 19:24:10|33018.5|32978.5|33018.5|32978.5|33018.5|32978.5|33018.5|32978.5|0
1723749890000|2024-08-15 19:24:50|33018.4|32978.4|33018.4|32978.4|33018.5|32978.5|33018.4|32978.4|0
1723749900000|2024-08-15 19:25:00|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.2|32978.2|0
1723749910000|2024-08-15 19:25:10|33018.2|32978.2|33018.2|32978.2|33018.3|32978.3|33018.2|32978.2|0
1723749920000|2024-08-15 19:25:20|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|0
1723749930000|2024-08-15 19:25:30|33018.2|32978.2|33018.2|32978.2|33018.3|32978.3|33018.2|32978.2|0
1723749940000|2024-08-15 19:25:40|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|0
1723749950000|2024-08-15 19:25:50|33018.4|32978.4|33018.3|32978.3|33018.4|32978.4|33018.3|32978.3|0
1723749960000|2024-08-15 19:26:00|33018.4|32978.4|33025|32985|33025.1|32985.1|33018.4|32978.4|0
1723749970000|2024-08-15 19:26:10|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|0
1723749990000|2024-08-15 19:26:30|33025|32985|33025.1|32985.1|33025.1|32985.1|33025|32985|0
1723750000000|2024-08-15 19:26:40|33025|32985|33018.4|32978.4|33025.1|32985.1|33018.4|32978.4|0
1723750020000|2024-08-15 19:27:00|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|0
1723750030000|2024-08-15 19:27:10|33018.4|32978.4|33018.2|32978.2|33018.4|32978.4|33018.2|32978.2|0
1723750040000|2024-08-15 19:27:20|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|0
1723750050000|2024-08-15 19:27:30|33018.2|32978.2|33018.1|32978.1|33018.2|32978.2|33018.1|32978.1|0
1723750060000|2024-08-15 19:27:40|33018.2|32978.2|33018.1|32978.1|33018.2|32978.2|33018.1|32978.1|0
1723750070000|2024-08-15 19:27:50|33018|32978|33018.2|32978.2|33018.2|32978.2|33018|32978|0
1723750080000|2024-08-15 19:28:00|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|33018.3|32978.3|0
1723750090000|2024-08-15 19:28:10|33018.4|32978.4|33025|32985|33025|32985|33018.4|32978.4|0
1723750100000|2024-08-15 19:28:20|33024.9|32984.9|33025|32985|33025|32985|33024.9|32984.9|0
1723750120000|2024-08-15 19:28:40|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|33018.4|32978.4|0
1723750150000|2024-08-15 19:29:10|33025.1|32985.1|33025.1|32985.1|33025.2|32985.2|33021.7|32981.7|0
1723750160000|2024-08-15 19:29:20|33018.4|32978.4|33018.5|32978.5|33018.5|32978.5|33018.4|32978.4|0
1723750170000|2024-08-15 19:29:30|33025.1|32985.1|33021.8|32981.8|33025.1|32985.1|33018.5|32978.5|0
1723750180000|2024-08-15 19:29:40|33025.1|32985.1|33025.1|32985.1|33025.2|32985.2|33018.5|32978.5|0
1723750190000|2024-08-15 19:29:50|33018.5|32978.5|33025.1|32985.1|33025.1|32985.1|33018.5|32978.5|0
1723750200000|2024-08-15 19:30:00|33025|32985|33024.9|32984.9|33025.1|32985.1|33024.9|32984.9|0
1723750210000|2024-08-15 19:30:10|33025|32985|33025|32985|33025|32985|33024.9|32984.9|0
1723750220000|2024-08-15 19:30:20|33024.9|32984.9|33025|32985|33025|32985|33024.9|32984.9|0
1723750230000|2024-08-15 19:30:30|33025.1|32985.1|33025|32985|33025.1|32985.1|33025|32985|0
1723750240000|2024-08-15 19:30:40|33024.9|32984.9|33025|32985|33025|32985|33024.9|32984.9|0
1723750250000|2024-08-15 19:30:50|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|0
1723750260000|2024-08-15 19:31:00|33025|32985|33025|32985|33025.1|32985.1|33025|32985|0
1723750270000|2024-08-15 19:31:10|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|0
1723750280000|2024-08-15 19:31:20|33025|32985|33025.1|32985.1|33025.1|32985.1|33025|32985|0
1723750290000|2024-08-15 19:31:30|33025.2|32985.2|33025.1|32985.1|33025.2|32985.2|33025.1|32985.1|0
1723750300000|2024-08-15 19:31:40|33025.2|32985.2|33025|32985|33025.2|32985.2|33025|32985|0
1723750320000|2024-08-15 19:32:00|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|33025.1|32985.1|0
1723750340000|2024-08-15 19:32:20|33025|32985|33025.1|32985.1|33025.1|32985.1|33025|32985|0
1723750370000|2024-08-15 19:32:50|33025.2|32985.2|33025.1|32985.1|33025.2|32985.2|33025.1|32985.1|0
1723750380000|2024-08-15 19:33:00|33025.2|32985.2|33025.2|32985.2|33025.2|32985.2|33025.2|32985.2|0
1723750390000|2024-08-15 19:33:10|33025.1|32985.1|33025.2|32985.2|33025.2|32985.2|33025.1|32985.1|0
1723750400000|2024-08-15 19:33:20|33025.1|32985.1|33025.2|32985.2|33025.2|32985.2|33025.1|32985.1|0
1723750410000|2024-08-15 19:33:30|33031.8|32991.8|33031.8|32991.8|33031.8|32991.8|33025.2|32985.2|0
1723750420000|2024-08-15 19:33:40|33025.2|32985.2|33025.1|32985.1|33025.2|32985.2|33025.1|32985.1|0
1723750430000|2024-08-15 19:33:50|33025.2|32985.2|33025.1|32985.1|33025.2|32985.2|33025.1|32985.1|0
1723750440000|2024-08-15 19:34:00|33025.2|32985.2|33031.9|32991.9|33031.9|32991.9|33025.2|32985.2|0
1723750460000|2024-08-15 19:34:20|33025.3|32985.3|33025.3|32985.3|33025.3|32985.3|33025.3|32985.3|0
1723750470000|2024-08-15 19:34:30|33025.2|32985.2|33025.2|32985.2|33025.2|32985.2|33025.2|32985.2|0
1723750490000|2024-08-15 19:34:50|33025.3|32985.3|33026.9|32986.9|33028.6|32988.6|33023.6|32983.6|0
1723750500000|2024-08-15 19:35:00|33023.6|32983.6|33030.2|32990.2|33030.2|32990.2|33023.6|32983.6|0
1723750510000|2024-08-15 19:35:10|33030.3|32990.3|33030.4|32990.4|33030.4|32990.4|33030.3|32990.3|0
1723750520000|2024-08-15 19:35:20|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723750530000|2024-08-15 19:35:30|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723750540000|2024-08-15 19:35:40|33030.1|32990.1|33023.5|32983.5|33030.1|32990.1|33023.5|32983.5|0
1723750550000|2024-08-15 19:35:50|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|0
1723750560000|2024-08-15 19:36:00|33026.9|32986.9|33023.6|32983.6|33026.9|32986.9|33023.5|32983.5|0
1723750570000|2024-08-15 19:36:10|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1723750580000|2024-08-15 19:36:20|33023.4|32983.4|33023.5|32983.5|33023.5|32983.5|33023.4|32983.4|0
1723750600000|2024-08-15 19:36:40|33023.6|32983.6|33030.2|32990.2|33030.2|32990.2|33023.6|32983.6|0
1723750620000|2024-08-15 19:37:00|33030.1|32990.1|33023.5|32983.5|33030.1|32990.1|33023.5|32983.5|0
1723750630000|2024-08-15 19:37:10|33023.4|32983.4|33023.4|32983.4|33023.5|32983.5|33023.4|32983.4|0
1723750640000|2024-08-15 19:37:20|33030|32990|33030.1|32990.1|33030.1|32990.1|33030|32990|0
1723750650000|2024-08-15 19:37:30|33030|32990|33030|32990|33030.1|32990.1|33030|32990|0
1723750660000|2024-08-15 19:37:40|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|0
1723750670000|2024-08-15 19:37:50|33023.5|32983.5|33030.2|32990.2|33030.2|32990.2|33023.4|32983.4|0
1723750690000|2024-08-15 19:38:10|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723750700000|2024-08-15 19:38:20|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723750720000|2024-08-15 19:38:40|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723750730000|2024-08-15 19:38:50|33030.3|32990.3|33030.3|32990.3|33030.3|32990.3|33030.2|32990.2|0
1723750740000|2024-08-15 19:39:00|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|0
1723750750000|2024-08-15 19:39:10|33030.1|32990.1|33023.5|32983.5|33030.2|32990.2|33023.5|32983.5|0
1723750770000|2024-08-15 19:39:30|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|0
1723750780000|2024-08-15 19:39:40|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|0
1723750810000|2024-08-15 19:40:10|33030.1|32990.1|33030.1|32990.1|33030.2|32990.2|33030.1|32990.1|0
1723750820000|2024-08-15 19:40:20|33030|32990|33030.1|32990.1|33030.1|32990.1|33030|32990|0
1723750830000|2024-08-15 19:40:30|33030|32990|33030|32990|33030|32990|33023.3|32983.3|0
1723750840000|2024-08-15 19:40:40|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|0
1723750850000|2024-08-15 19:40:50|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|0
1723750870000|2024-08-15 19:41:10|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|0
1723750880000|2024-08-15 19:41:20|33023.7|32983.7|33023.6|32983.6|33030.3|32990.3|33023.6|32983.6|0
1723750910000|2024-08-15 19:41:50|33023.5|32983.5|33023.5|32983.5|33023.6|32983.6|33023.5|32983.5|0
1723750920000|2024-08-15 19:42:00|33023.6|32983.6|33023.5|32983.5|33023.6|32983.6|33023.5|32983.5|0
1723750930000|2024-08-15 19:42:10|33023.4|32983.4|33023.4|32983.4|33023.5|32983.5|33023.4|32983.4|0
1723750940000|2024-08-15 19:42:20|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1723750950000|2024-08-15 19:42:30|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|33023.5|32983.5|0
1723750960000|2024-08-15 19:42:40|33026.9|32986.9|33030.2|32990.2|33030.2|32990.2|33026.9|32986.9|0
1723750980000|2024-08-15 19:43:00|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723750990000|2024-08-15 19:43:10|33030.3|32990.3|33030.2|32990.2|33030.3|32990.3|33030.2|32990.2|0
1723751020000|2024-08-15 19:43:40|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|33030.1|32990.1|0
1723751030000|2024-08-15 19:43:50|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1723751040000|2024-08-15 19:44:00|33030.2|32990.2|33030.1|32990.1|33030.2|32990.2|33030.1|32990.1|0
1723751050000|2024-08-15 19:44:10|33030|32990|33023.4|32983.4|33030|32990|33023.4|32983.4|0
1723751060000|2024-08-15 19:44:20|33023.3|32983.3|33023.3|32983.3|33023.4|32983.4|33023.3|32983.3|0
1723751070000|2024-08-15 19:44:30|33023.4|32983.4|33023.4|32983.4|33023.4|32983.4|33023.3|32983.3|0
1723751080000|2024-08-15 19:44:40|33023.3|32983.3|33023.3|32983.3|33023.3|32983.3|33023.3|32983.3|0
1723751100000|2024-08-15 19:45:00|33023.2|32983.2|33016.6|32976.6|33023.3|32983.3|33016.5|32976.5|0
1723751110000|2024-08-15 19:45:10|33016.7|32976.7|33016.5|32976.5|33016.7|32976.7|33016.5|32976.5|0
1723751120000|2024-08-15 19:45:20|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|33016.5|32976.5|0
1723751130000|2024-08-15 19:45:30|33016.5|32976.5|33016.5|32976.5|33016.5|32976.5|33016.5|32976.5|0
1723751140000|2024-08-15 19:45:40|33016.4|32976.4|33009.7|32969.7|33016.5|32976.5|33009.7|32969.7|0
1723751150000|2024-08-15 19:45:50|33009.6|32969.6|33009.7|32969.7|33009.7|32969.7|33009.6|32969.6|0
1723751160000|2024-08-15 19:46:00|33009.6|32969.6|33009.6|32969.6|33009.7|32969.7|33009.6|32969.6|0
1723751170000|2024-08-15 19:46:10|33009.5|32969.5|33003|32963|33009.5|32969.5|33002.9|32962.9|0
1723751180000|2024-08-15 19:46:20|33002.9|32962.9|33002.8|32962.8|33003|32963|33002.8|32962.8|0
1723751190000|2024-08-15 19:46:30|33002.9|32962.9|33002.7|32962.7|33002.9|32962.9|32996|32956|0
1723751200000|2024-08-15 19:46:40|33002.8|32962.8|33002.7|32962.7|33002.8|32962.8|33002.7|32962.7|0
1723751210000|2024-08-15 19:46:50|33002.8|32962.8|33009.5|32969.5|33009.5|32969.5|33002.8|32962.8|0
1723751220000|2024-08-15 19:47:00|33009.6|32969.6|33009.7|32969.7|33009.7|32969.7|33009.6|32969.6|0
1723751230000|2024-08-15 19:47:10|33009.8|32969.8|33009.7|32969.7|33016.4|32976.4|33009.7|32969.7|0
1723751240000|2024-08-15 19:47:20|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|33009.7|32969.7|0
1723751250000|2024-08-15 19:47:30|33009.7|32969.7|33009.8|32969.8|33009.8|32969.8|33009.7|32969.7|0
1723751260000|2024-08-15 19:47:40|33009.9|32969.9|33009.8|32969.8|33009.9|32969.9|33009.8|32969.8|0
1723751270000|2024-08-15 19:47:50|33009.9|32969.9|33009.8|32969.8|33016.5|32976.5|33009.8|32969.8|0
1723751280000|2024-08-15 19:48:00|33016.5|32976.5|33009.6|32969.6|33016.5|32976.5|33009.6|32969.6|0
1723751290000|2024-08-15 19:48:10|33009.4|32969.4|33009.6|32969.6|33009.6|32969.6|33002.8|32962.8|0
1723751300000|2024-08-15 19:48:20|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|33009.7|32969.7|0
1723751310000|2024-08-15 19:48:30|33013|32973|33009.7|32969.7|33013|32973|33009.7|32969.7|0
1723751320000|2024-08-15 19:48:40|33009.8|32969.8|33009.8|32969.8|33016.5|32976.5|33009.8|32969.8|0
1723751330000|2024-08-15 19:48:50|33009.7|32969.7|33009.8|32969.8|33009.8|32969.8|33009.7|32969.7|0
1723751340000|2024-08-15 19:49:00|33009.7|32969.7|33009.6|32969.6|33009.8|32969.8|33009.6|32969.6|0
1723751350000|2024-08-15 19:49:10|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|0
1723751360000|2024-08-15 19:49:20|33009.4|32969.4|33002.7|32962.7|33009.4|32969.4|33002.7|32962.7|0
1723751370000|2024-08-15 19:49:30|33002.8|32962.8|33002.7|32962.7|33002.8|32962.8|33002.7|32962.7|0
1723751380000|2024-08-15 19:49:40|33002.8|32962.8|33002.7|32962.7|33006.1|32966.1|33002.7|32962.7|0
1723751390000|2024-08-15 19:49:50|33002.8|32962.8|33002.8|32962.8|33002.8|32962.8|33002.8|32962.8|0
1723751400000|2024-08-15 19:50:00|33002.5|32962.5|32989|32949|33002.5|32962.5|32989|32949|0
1723751410000|2024-08-15 19:50:10|32988.9|32948.9|32989|32949|32995.6|32955.6|32988.7|32948.7|0
1723751420000|2024-08-15 19:50:20|32989.1|32949.1|32995.8|32955.8|32995.9|32955.9|32989.1|32949.1|0
1723751430000|2024-08-15 19:50:30|32995.9|32955.9|33002.7|32962.7|33002.8|32962.8|32995.9|32955.9|0
1723751440000|2024-08-15 19:50:40|33002.8|32962.8|33002.9|32962.9|33002.9|32962.9|33002.7|32962.7|0
1723751450000|2024-08-15 19:50:50|33002.8|32962.8|33002.6|32962.6|33002.9|32962.9|33002.6|32962.6|0
1723751460000|2024-08-15 19:51:00|33002.7|32962.7|33002.8|32962.8|33002.8|32962.8|33002.7|32962.7|0
1723751470000|2024-08-15 19:51:10|33002.7|32962.7|32996|32956|33002.8|32962.8|32996|32956|0
1723751480000|2024-08-15 19:51:20|32995.9|32955.9|32988.9|32948.9|32995.9|32955.9|32988.9|32948.9|0
1723751490000|2024-08-15 19:51:30|32988.8|32948.8|32988.7|32948.7|32988.9|32948.9|32988.7|32948.7|0
1723751500000|2024-08-15 19:51:40|32988.6|32948.6|32982.1|32942.1|32988.6|32948.6|32981.9|32941.9|0
1723751510000|2024-08-15 19:51:50|32988.8|32948.8|32988.8|32948.8|32988.9|32948.9|32988.8|32948.8|0
1723751520000|2024-08-15 19:52:00|32988.9|32948.9|32995.6|32955.6|32995.7|32955.7|32988.8|32948.8|0
1723751530000|2024-08-15 19:52:10|32995.5|32955.5|32995.5|32955.5|32995.6|32955.6|32995.5|32955.5|0
1723751540000|2024-08-15 19:52:20|32995.4|32955.4|32988.6|32948.6|32995.4|32955.4|32988.6|32948.6|0
1723751550000|2024-08-15 19:52:30|32988.5|32948.5|32988.6|32948.6|32988.6|32948.6|32988.5|32948.5|0
1723751560000|2024-08-15 19:52:40|32988.5|32948.5|32988.7|32948.7|32988.7|32948.7|32988.5|32948.5|0
1723751570000|2024-08-15 19:52:50|32988.6|32948.6|32988.7|32948.7|32988.7|32948.7|32988.6|32948.6|0
1723751580000|2024-08-15 19:53:00|32988.6|32948.6|32988.5|32948.5|32988.7|32948.7|32988.5|32948.5|0
1723751590000|2024-08-15 19:53:10|32988.7|32948.7|32988.6|32948.6|32988.7|32948.7|32988.6|32948.6|0
1723751600000|2024-08-15 19:53:20|32988.5|32948.5|32988.6|32948.6|32988.7|32948.7|32988.5|32948.5|0
1723751610000|2024-08-15 19:53:30|32988.5|32948.5|32988.7|32948.7|32995.4|32955.4|32988.5|32948.5|0
1723751620000|2024-08-15 19:53:40|32988.6|32948.6|32988.5|32948.5|32988.7|32948.7|32988.5|32948.5|0
1723751630000|2024-08-15 19:53:50|32988.6|32948.6|32988.6|32948.6|32988.7|32948.7|32988.6|32948.6|0
1723751640000|2024-08-15 19:54:00|32988.5|32948.5|32988.6|32948.6|32988.6|32948.6|32988.5|32948.5|0
1723751650000|2024-08-15 19:54:10|32988.7|32948.7|32988.6|32948.6|32992|32952|32988.5|32948.5|0
1723751660000|2024-08-15 19:54:20|32995.2|32955.2|32995.4|32955.4|32995.4|32955.4|32988.6|32948.6|0
1723751670000|2024-08-15 19:54:30|32995.3|32955.3|32995.3|32955.3|32995.3|32955.3|32995.3|32955.3|0
1723751680000|2024-08-15 19:54:40|32995.5|32955.5|33002.2|32962.2|33002.3|32962.3|32995.5|32955.5|0
1723751690000|2024-08-15 19:54:50|33002.3|32962.3|33002.2|32962.2|33002.3|32962.3|32995.5|32955.5|0
1723751700000|2024-08-15 19:55:00|33002.7|32962.7|33002.6|32962.6|33009.4|32969.4|33002.6|32962.6|0
1723751710000|2024-08-15 19:55:10|33002.7|32962.7|33009.3|32969.3|33009.4|32969.4|33002.7|32962.7|0
1723751720000|2024-08-15 19:55:20|33009.4|32969.4|33005.9|32965.9|33009.4|32969.4|33005.9|32965.9|0
1723751730000|2024-08-15 19:55:30|33009.2|32969.2|33002.4|32962.4|33009.3|32969.3|33002.3|32962.3|0
1723751740000|2024-08-15 19:55:40|33002.3|32962.3|33002.4|32962.4|33002.5|32962.5|33002.2|32962.2|0
1723751750000|2024-08-15 19:55:50|33002.3|32962.3|33002.4|32962.4|33002.5|32962.5|33002.3|32962.3|0
1723751760000|2024-08-15 19:56:00|33002.3|32962.3|32995.6|32955.6|33002.3|32962.3|32995.6|32955.6|0
1723751770000|2024-08-15 19:56:10|32995.5|32955.5|32995.5|32955.5|32995.6|32955.6|32995.4|32955.4|0
1723751780000|2024-08-15 19:56:20|32995.6|32955.6|33002.5|32962.5|33002.5|32962.5|32995.6|32955.6|0
1723751790000|2024-08-15 19:56:30|33002.6|32962.6|33009.2|32969.2|33009.2|32969.2|33002.6|32962.6|0
1723751800000|2024-08-15 19:56:40|33009.3|32969.3|33009.3|32969.3|33009.3|32969.3|33009.2|32969.2|0
1723751810000|2024-08-15 19:56:50|33009.2|32969.2|33009.3|32969.3|33009.3|32969.3|33009.1|32969.1|0
1723751820000|2024-08-15 19:57:00|33009.2|32969.2|33002.5|32962.5|33009.3|32969.3|33002.4|32962.4|0
1723751830000|2024-08-15 19:57:10|33002.4|32962.4|33009.2|32969.2|33009.2|32969.2|33002.4|32962.4|0
1723751840000|2024-08-15 19:57:20|33009.1|32969.1|33009.1|32969.1|33009.3|32969.3|33009.1|32969.1|0
1723751850000|2024-08-15 19:57:30|33008.9|32968.9|33002.4|32962.4|33008.9|32968.9|33002.2|32962.2|0
1723751860000|2024-08-15 19:57:40|33002.3|32962.3|33002.3|32962.3|33002.3|32962.3|33002.2|32962.2|0
1723751870000|2024-08-15 19:57:50|33002.2|32962.2|33002.2|32962.2|33002.3|32962.3|33002.1|32962.1|0
1723751880000|2024-08-15 19:58:00|33002.1|32962.1|33002.1|32962.1|33002.2|32962.2|33002.1|32962.1|0
1723751890000|2024-08-15 19:58:10|33002|32962|32995.4|32955.4|33002.1|32962.1|32995.4|32955.4|0
1723751900000|2024-08-15 19:58:20|32995.3|32955.3|32995.1|32955.1|32995.4|32955.4|32995.1|32955.1|0
1723751910000|2024-08-15 19:58:30|32995.2|32955.2|32995.4|32955.4|32995.4|32955.4|32995.2|32955.2|0
1723751920000|2024-08-15 19:58:40|32998.7|32958.7|32998.6|32958.6|32998.8|32958.8|32995.3|32955.3|0
1723751930000|2024-08-15 19:58:50|32995.3|32955.3|33002|32962|33002|32962|32995.2|32955.2|0
1723751940000|2024-08-15 19:59:00|33002.1|32962.1|33009.4|32969.4|33009.4|32969.4|33002.1|32962.1|0
1723751950000|2024-08-15 19:59:10|33009.5|32969.5|33009.3|32969.3|33009.5|32969.5|33009.3|32969.3|0
1723751960000|2024-08-15 19:59:20|33009.4|32969.4|33009.4|32969.4|33009.6|32969.6|33009.4|32969.4|0
1723751970000|2024-08-15 19:59:30|33009.5|32969.5|33009.5|32969.5|33009.5|32969.5|33009.4|32969.4|0
1723751980000|2024-08-15 19:59:40|33009.6|32969.6|33013|32973|33013|32973|33009.5|32969.5|0
1723751990000|2024-08-15 19:59:50|33012.9|32972.9|33023.4|32983.4|33023.4|32983.4|33012.8|32972.8|0
1723752000000|2024-08-15 20:00:00|33023.3|32983.3|33005|32965|33023.3|32983.3|33005|32965|0
1723752010000|2024-08-15 20:00:10|33004.9|32964.9|33007|32967|33007|32967|33003.6|32963.6|0
1723752020000|2024-08-15 20:00:20|33005.7|32965.7|33005|32965|33009.8|32969.8|32998.8|32958.8|0
1723752030000|2024-08-15 20:00:30|33004.9|32964.9|33009.8|32969.8|33009.8|32969.8|33000.2|32960.2|0
1723752040000|2024-08-15 20:00:40|33009.7|32969.7|33010.5|32970.5|33011.8|32971.8|33007|32967|0
1723752050000|2024-08-15 20:00:50|33011.8|32971.8|33015.3|32975.3|33016.6|32976.6|33010.5|32970.5|0
1723752060000|2024-08-15 20:01:00|33015.2|32975.2|33020.1|32980.1|33022.8|32982.8|33011.8|32971.8|0
1723752070000|2024-08-15 20:01:10|33021.4|32981.4|33018.7|32978.7|33022.8|32982.8|33018|32978|0
1723752080000|2024-08-15 20:01:20|33018.6|32978.6|33024.8|32984.8|33026.2|32986.2|33018|32978|0
1723752090000|2024-08-15 20:01:30|33024.9|32984.9|33011.9|32971.9|33026.2|32986.2|33011.8|32971.8|0
1723752100000|2024-08-15 20:01:40|33013.2|32973.2|33018|32978|33018.7|32978.7|33011.8|32971.8|0
1723752110000|2024-08-15 20:01:50|33017.9|32977.9|33016.6|32976.6|33017.9|32977.9|33014.6|32974.6|0
1723752120000|2024-08-15 20:02:00|33015.3|32975.3|33016.6|32976.6|33016.6|32976.6|33014.6|32974.6|0
1723752130000|2024-08-15 20:02:10|33015.9|32975.9|33018.7|32978.7|33018.7|32978.7|33015.3|32975.3|0
1723752140000|2024-08-15 20:02:20|33018.6|32978.6|33018|32978|33018.7|32978.7|33017.3|32977.3|0
1723752150000|2024-08-15 20:02:30|33017.9|32977.9|33016.6|32976.6|33018|32978|33016.6|32976.6|0
1723752160000|2024-08-15 20:02:40|33015.9|32975.9|33015.3|32975.3|33016.6|32976.6|33013.2|32973.2|0
1723752170000|2024-08-15 20:02:50|33015.2|32975.2|33014.6|32974.6|33015.3|32975.3|33011.8|32971.8|0
1723752180000|2024-08-15 20:03:00|33015.3|32975.3|33014.6|32974.6|33015.3|32975.3|33011.8|32971.8|0
1723752190000|2024-08-15 20:03:10|33014.5|32974.5|33014.6|32974.6|33014.6|32974.6|33010.5|32970.5|0
1723752200000|2024-08-15 20:03:20|33014.5|32974.5|33013.2|32973.2|33014.5|32974.5|33011.8|32971.8|0
1723752210000|2024-08-15 20:03:30|33011.8|32971.8|33010.5|32970.5|33013.2|32973.2|33010.5|32970.5|0
1723752220000|2024-08-15 20:03:40|33010.4|32970.4|33010.5|32970.5|33010.5|32970.5|33009.8|32969.8|0
1723752230000|2024-08-15 20:03:50|33010.4|32970.4|33008.4|32968.4|33010.4|32970.4|33008.4|32968.4|0
1723752240000|2024-08-15 20:04:00|33007.7|32967.7|33009.8|32969.8|33009.8|32969.8|33007|32967|0
1723752250000|2024-08-15 20:04:10|33009.7|32969.7|33010.5|32970.5|33010.5|32970.5|33008.4|32968.4|0
1723752260000|2024-08-15 20:04:20|33010.4|32970.4|33008.4|32968.4|33010.4|32970.4|33007|32967|0
1723752270000|2024-08-15 20:04:30|33007|32967|33007|32967|33007|32967|33007|32967|0
1723752280000|2024-08-15 20:04:40|33005.7|32965.7|33005.7|32965.7|33007|32967|33005.7|32965.7|0
1723752290000|2024-08-15 20:04:50|33007|32967|33000.9|32960.9|33007|32967|33000.9|32960.9|0
1723752300000|2024-08-15 20:05:00|33002.3|32962.3|33000.9|32960.9|33002.3|32962.3|32998.8|32958.8|0
1723752310000|2024-08-15 20:05:10|33002.3|32962.3|33008.4|32968.4|33008.4|32968.4|33002.3|32962.3|0
1723752320000|2024-08-15 20:05:20|33007|32967|33009.7|32969.7|33009.8|32969.8|33007|32967|0
1723752330000|2024-08-15 20:05:30|33008.4|32968.4|33009.8|32969.8|33010.5|32970.5|33008.4|32968.4|0
1723752340000|2024-08-15 20:05:40|33009.7|32969.7|33008.4|32968.4|33009.8|32969.8|33008.4|32968.4|0
1723752350000|2024-08-15 20:05:50|33007|32967|33005.7|32965.7|33008.4|32968.4|33005.7|32965.7|0
1723752360000|2024-08-15 20:06:00|33006.4|32966.4|33008.4|32968.4|33009.8|32969.8|33005.7|32965.7|0
1723752370000|2024-08-15 20:06:10|33009.1|32969.1|33010.5|32970.5|33010.5|32970.5|33008.4|32968.4|0
1723752380000|2024-08-15 20:06:20|33010.4|32970.4|33009.8|32969.8|33010.4|32970.4|33008.4|32968.4|0
1723752390000|2024-08-15 20:06:30|33009.7|32969.7|33009.8|32969.8|33009.8|32969.8|33007|32967|0
1723752400000|2024-08-15 20:06:40|33009.7|32969.7|33009.8|32969.8|33010.5|32970.5|33008.4|32968.4|0
1723752410000|2024-08-15 20:06:50|33010.5|32970.5|33010.5|32970.5|33011.8|32971.8|33009.8|32969.8|0
1723752420000|2024-08-15 20:07:00|33011.8|32971.8|33011.9|32971.9|33011.9|32971.9|33010.5|32970.5|0
1723752430000|2024-08-15 20:07:10|33013.2|32973.2|33010.5|32970.5|33013.2|32973.2|33010.5|32970.5|0
1723752440000|2024-08-15 20:07:20|33010.4|32970.4|33009.8|32969.8|33010.5|32970.5|33009.8|32969.8|0
1723752450000|2024-08-15 20:07:30|33009.7|32969.7|33007|32967|33009.8|32969.8|33007|32967|0
1723752460000|2024-08-15 20:07:40|33005.7|32965.7|33007|32967|33007|32967|33005.7|32965.7|0
1723752480000|2024-08-15 20:08:00|33007.1|32967.1|33008.4|32968.4|33008.4|32968.4|33007|32967|0
1723752500000|2024-08-15 20:08:20|33007.7|32967.7|33005.7|32965.7|33008.4|32968.4|33005.7|32965.7|0
1723752510000|2024-08-15 20:08:30|33005|32965|33005.7|32965.7|33005.7|32965.7|33005|32965|0
1723752520000|2024-08-15 20:08:40|33005|32965|33005.7|32965.7|33007|32967|33005|32965|0
1723752530000|2024-08-15 20:08:50|33005|32965|33005.7|32965.7|33005.7|32965.7|33005|32965|0
1723752540000|2024-08-15 20:09:00|33007|32967|33010.5|32970.5|33010.5|32970.5|33007|32967|0
1723752550000|2024-08-15 20:09:10|33010.4|32970.4|33010.5|32970.5|33010.5|32970.5|33009.8|32969.8|0
1723752560000|2024-08-15 20:09:20|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723752570000|2024-08-15 20:09:30|33009.8|32969.8|33010.5|32970.5|33010.5|32970.5|33009.8|32969.8|0
1723752580000|2024-08-15 20:09:40|33010.4|32970.4|33009.8|32969.8|33011.8|32971.8|33009.8|32969.8|0
1723752590000|2024-08-15 20:09:50|33010.5|32970.5|33013.2|32973.2|33014.6|32974.6|33010.5|32970.5|0
1723752600000|2024-08-15 20:10:00|33014.6|32974.6|33013.2|32973.2|33014.6|32974.6|33010.5|32970.5|0
1723752610000|2024-08-15 20:10:10|33013.9|32973.9|33013.2|32973.2|33014.6|32974.6|33013.2|32973.2|0
1723752620000|2024-08-15 20:10:20|33014.6|32974.6|33013.2|32973.2|33014.6|32974.6|33013.2|32973.2|0
1723752630000|2024-08-15 20:10:30|33014.6|32974.6|33014.6|32974.6|33014.6|32974.6|33013.2|32973.2|0
1723752640000|2024-08-15 20:10:40|33014.5|32974.5|33014.6|32974.6|33014.6|32974.6|33013.2|32973.2|0
1723752650000|2024-08-15 20:10:50|33015.3|32975.3|33013.2|32973.2|33015.3|32975.3|33013.2|32973.2|0
1723752660000|2024-08-15 20:11:00|33013.9|32973.9|33014.6|32974.6|33014.6|32974.6|33013.2|32973.2|0
1723752670000|2024-08-15 20:11:10|33014.5|32974.5|33011.8|32971.8|33014.5|32974.5|33011.8|32971.8|0
1723752680000|2024-08-15 20:11:20|33011.2|32971.2|33010.5|32970.5|33011.8|32971.8|33010.5|32970.5|0
1723752690000|2024-08-15 20:11:30|33011.2|32971.2|33010.5|32970.5|33011.8|32971.8|33010.5|32970.5|0
1723752700000|2024-08-15 20:11:40|33010.4|32970.4|33009.8|32969.8|33010.4|32970.4|33009.8|32969.8|0
1723752720000|2024-08-15 20:12:00|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33009.8|32969.8|0
1723752740000|2024-08-15 20:12:20|33011.8|32971.8|33009.8|32969.8|33013.2|32973.2|33009.8|32969.8|0
1723752750000|2024-08-15 20:12:30|33010.5|32970.5|33010.5|32970.5|33011.8|32971.8|33010.5|32970.5|0
1723752770000|2024-08-15 20:12:50|33010.4|32970.4|33008.4|32968.4|33010.4|32970.4|33008.4|32968.4|0
1723752780000|2024-08-15 20:13:00|33007.7|32967.7|33005.7|32965.7|33007.7|32967.7|33005.7|32965.7|0
1723752790000|2024-08-15 20:13:10|33005.6|32965.6|33002.3|32962.3|33005.7|32965.7|33002.3|32962.3|0
1723752800000|2024-08-15 20:13:20|33002.2|32962.2|33002.3|32962.3|33002.3|32962.3|33000.2|32960.2|0
1723752810000|2024-08-15 20:13:30|33002.2|32962.2|33000.9|32960.9|33002.2|32962.2|33000.9|32960.9|0
1723752820000|2024-08-15 20:13:40|33000.2|32960.2|33000.2|32960.2|33000.9|32960.9|33000.2|32960.2|0
1723752830000|2024-08-15 20:13:50|32999.5|32959.5|32998.8|32958.8|33000.9|32960.9|32998.8|32958.8|0
1723752840000|2024-08-15 20:14:00|32997.5|32957.5|32995.4|32955.4|32997.5|32957.5|32995.4|32955.4|0
1723752850000|2024-08-15 20:14:10|32994|32954|32991.3|32951.3|32994|32954|32991.3|32951.3|0
1723752860000|2024-08-15 20:14:20|32992.7|32952.7|32992.7|32952.7|32995.4|32955.4|32992.7|32952.7|0
1723752870000|2024-08-15 20:14:30|32994|32954|32991.3|32951.3|32994|32954|32991.3|32951.3|0
1723752880000|2024-08-15 20:14:40|32990.6|32950.6|32991.3|32951.3|32992.7|32952.7|32990.6|32950.6|0
1723752890000|2024-08-15 20:14:50|32990.6|32950.6|32990.6|32950.6|32990.6|32950.6|32989.2|32949.2|0
1723752900000|2024-08-15 20:15:00|32989.9|32949.9|32994|32954|32994|32954|32989.2|32949.2|0
1723752910000|2024-08-15 20:15:10|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|0
1723752920000|2024-08-15 20:15:20|32992|32952|32992.7|32952.7|32992.7|32952.7|32992|32952|0
1723752930000|2024-08-15 20:15:30|32994|32954|32994|32954|32994|32954|32993.4|32953.4|0
1723752940000|2024-08-15 20:15:40|32994.1|32954.1|32995.4|32955.4|32996.1|32956.1|32994|32954|0
1723752950000|2024-08-15 20:15:50|32994.7|32954.7|32995.4|32955.4|32995.4|32955.4|32994.7|32954.7|0
1723752960000|2024-08-15 20:16:00|32994.7|32954.7|32991.3|32951.3|32994.7|32954.7|32991.3|32951.3|0
1723752970000|2024-08-15 20:16:10|32992|32952|32991.3|32951.3|32992.7|32952.7|32991.3|32951.3|0
1723753010000|2024-08-15 20:16:50|32992|32952|32992|32952|32992.7|32952.7|32992|32952|0
1723753020000|2024-08-15 20:17:00|32992.7|32952.7|32992.7|32952.7|32993.4|32953.4|32992.7|32952.7|0
1723753030000|2024-08-15 20:17:10|32994|32954|32994|32954|32994|32954|32994|32954|0
1723753040000|2024-08-15 20:17:20|32994.1|32954.1|32995.4|32955.4|32995.4|32955.4|32994.1|32954.1|0
1723753060000|2024-08-15 20:17:40|32994|32954|32991.3|32951.3|32994|32954|32991.3|32951.3|0
1723753100000|2024-08-15 20:18:20|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|32992.7|32952.7|0
1723753110000|2024-08-15 20:18:30|32992|32952|32992.7|32952.7|32993.4|32953.4|32992|32952|0
1723753120000|2024-08-15 20:18:40|32994|32954|32994|32954|32994|32954|32994|32954|0
1723753140000|2024-08-15 20:19:00|32993.4|32953.4|32995.4|32955.4|32995.4|32955.4|32992.7|32952.7|0
1723753150000|2024-08-15 20:19:10|32996.1|32956.1|32995.4|32955.4|32996.1|32956.1|32995.4|32955.4|0
1723753160000|2024-08-15 20:19:20|32994|32954|32994|32954|32995.4|32955.4|32994|32954|0
1723753170000|2024-08-15 20:19:30|32994.1|32954.1|32995.4|32955.4|32995.4|32955.4|32994.1|32954.1|0
1723753180000|2024-08-15 20:19:40|32994|32954|32994|32954|32994|32954|32994|32954|0
1723753190000|2024-08-15 20:19:50|32993.4|32953.4|32992.7|32952.7|32993.4|32953.4|32992.7|32952.7|0
1723753200000|2024-08-15 20:20:00|32992.6|32952.6|32994|32954|32994|32954|32991.3|32951.3|0
1723753210000|2024-08-15 20:20:10|32993.4|32953.4|32992.7|32952.7|32993.4|32953.4|32991.3|32951.3|0
1723753220000|2024-08-15 20:20:20|32993.4|32953.4|32994|32954|32994|32954|32992.7|32952.7|0
1723753250000|2024-08-15 20:20:50|32994.1|32954.1|32994|32954|32995.4|32955.4|32994|32954|0
1723753260000|2024-08-15 20:21:00|32994.1|32954.1|32995.4|32955.4|32996.1|32956.1|32994.1|32954.1|0
1723753310000|2024-08-15 20:21:50|32994.7|32954.7|32996.1|32956.1|32996.1|32956.1|32994|32954|0
1723753320000|2024-08-15 20:22:00|32995.4|32955.4|32996.1|32956.1|32996.1|32956.1|32995.4|32955.4|0
1723753340000|2024-08-15 20:22:20|32997.5|32957.5|32997.5|32957.5|32997.5|32957.5|32997.5|32957.5|0
1723753350000|2024-08-15 20:22:30|32997.4|32957.4|32996.1|32956.1|32997.5|32957.5|32996.1|32956.1|0
1723753360000|2024-08-15 20:22:40|32995.4|32955.4|32996.1|32956.1|32996.1|32956.1|32995.4|32955.4|0
1723753400000|2024-08-15 20:23:20|32997.5|32957.5|32997.5|32957.5|32997.5|32957.5|32997.5|32957.5|0
1723753420000|2024-08-15 20:23:40|32999.5|32959.5|32998.8|32958.8|32999.5|32959.5|32998.8|32958.8|0
1723753430000|2024-08-15 20:23:50|32999.5|32959.5|33000.2|32960.2|33000.2|32960.2|32999.5|32959.5|0
1723753440000|2024-08-15 20:24:00|33000.9|32960.9|33000.2|32960.2|33000.9|32960.9|33000.2|32960.2|0
1723753460000|2024-08-15 20:24:20|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.2|32960.2|0
1723753480000|2024-08-15 20:24:40|33002.3|32962.3|33002.3|32962.3|33002.3|32962.3|33002.3|32962.3|0
1723753490000|2024-08-15 20:24:50|33002.2|32962.2|33000.2|32960.2|33002.2|32962.2|33000.2|32960.2|0
1723753500000|2024-08-15 20:25:00|32998.8|32958.8|33002.3|32962.3|33002.3|32962.3|32998.8|32958.8|0
1723753510000|2024-08-15 20:25:10|33002.2|32962.2|33002.3|32962.3|33002.3|32962.3|33000.9|32960.9|0
1723753520000|2024-08-15 20:25:20|33002.2|32962.2|33002.3|32962.3|33002.3|32962.3|33000.9|32960.9|0
1723753530000|2024-08-15 20:25:30|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|0
1723753540000|2024-08-15 20:25:40|33003.7|32963.7|33005|32965|33005.7|32965.7|33003.7|32963.7|0
1723753560000|2024-08-15 20:26:00|33005.7|32965.7|33005.7|32965.7|33005.7|32965.7|33005|32965|0
1723753570000|2024-08-15 20:26:10|33006.4|32966.4|33005.7|32965.7|33007|32967|33005.7|32965.7|0
1723753600000|2024-08-15 20:26:40|33006.4|32966.4|33005.7|32965.7|33006.4|32966.4|33005.7|32965.7|0
1723753610000|2024-08-15 20:26:50|33007|32967|33007|32967|33007|32967|33007|32967|0
1723753630000|2024-08-15 20:27:10|33005.7|32965.7|33008.4|32968.4|33008.4|32968.4|33005.7|32965.7|0
1723753640000|2024-08-15 20:27:20|33009.8|32969.8|33008.4|32968.4|33009.8|32969.8|33008.4|32968.4|0
1723753650000|2024-08-15 20:27:30|33009.1|32969.1|33008.4|32968.4|33009.8|32969.8|33008.4|32968.4|0
1723753660000|2024-08-15 20:27:40|33007.7|32967.7|33007|32967|33007.7|32967.7|33007|32967|0
1723753670000|2024-08-15 20:27:50|33006.4|32966.4|33007|32967|33007|32967|33005.7|32965.7|0
1723753680000|2024-08-15 20:28:00|33007.1|32967.1|33008.4|32968.4|33008.4|32968.4|33007.1|32967.1|0
1723753690000|2024-08-15 20:28:10|33009.1|32969.1|33008.4|32968.4|33009.1|32969.1|33008.4|32968.4|0
1723753700000|2024-08-15 20:28:20|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|0
1723753710000|2024-08-15 20:28:30|33010.5|32970.5|33011.8|32971.8|33011.8|32971.8|33010.5|32970.5|0
1723753720000|2024-08-15 20:28:40|33011.9|32971.9|33018|32978|33018|32978|33011.9|32971.9|0
1723753730000|2024-08-15 20:28:50|33018.7|32978.7|33018|32978|33020.1|32980.1|33018|32978|0
1723753740000|2024-08-15 20:29:00|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|0
1723753750000|2024-08-15 20:29:10|33018.6|32978.6|33018|32978|33018.6|32978.6|33018|32978|0
1723753760000|2024-08-15 20:29:20|33018.7|32978.7|33022.8|32982.8|33022.8|32982.8|33018|32978|0
1723753770000|2024-08-15 20:29:30|33022.1|32982.1|33023.5|32983.5|33023.5|32983.5|33021.4|32981.4|0
1723753780000|2024-08-15 20:29:40|33024.8|32984.8|33023.5|32983.5|33024.8|32984.8|33023.5|32983.5|0
1723753790000|2024-08-15 20:29:50|33023.4|32983.4|33023.5|32983.5|33023.5|32983.5|33021.4|32981.4|0
1723753800000|2024-08-15 20:30:00|33024.8|32984.8|33023.5|32983.5|33024.8|32984.8|33022.8|32982.8|0
1723753810000|2024-08-15 20:30:10|33023.4|32983.4|33022.8|32982.8|33023.5|32983.5|33022.8|32982.8|0
1723753820000|2024-08-15 20:30:20|33022.1|32982.1|33021.4|32981.4|33023.5|32983.5|33021.4|32981.4|0
1723753830000|2024-08-15 20:30:30|33020.1|32980.1|33018.7|32978.7|33020.1|32980.1|33018.7|32978.7|0
1723753840000|2024-08-15 20:30:40|33018.6|32978.6|33018.7|32978.7|33018.7|32978.7|33018|32978|0
1723753850000|2024-08-15 20:30:50|33018.6|32978.6|33018.7|32978.7|33018.7|32978.7|33018|32978|0
1723753870000|2024-08-15 20:31:10|33018.6|32978.6|33016.6|32976.6|33018.6|32978.6|33016.6|32976.6|0
1723753880000|2024-08-15 20:31:20|33016.7|32976.7|33018.7|32978.7|33018.7|32978.7|33016.7|32976.7|0
1723753890000|2024-08-15 20:31:30|33020.1|32980.1|33018.7|32978.7|33020.1|32980.1|33018.7|32978.7|0
1723753910000|2024-08-15 20:31:50|33020.1|32980.1|33018|32978|33020.1|32980.1|33018|32978|0
1723753920000|2024-08-15 20:32:00|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33018|32978|0
1723753930000|2024-08-15 20:32:10|33020.1|32980.1|33020.1|32980.1|33020.1|32980.1|33020.1|32980.1|0
1723753940000|2024-08-15 20:32:20|33021.4|32981.4|33021.4|32981.4|33022.8|32982.8|33021.4|32981.4|0
1723753960000|2024-08-15 20:32:40|33020.7|32980.7|33020.1|32980.1|33020.7|32980.7|33018.7|32978.7|0
1723753970000|2024-08-15 20:32:50|33021.4|32981.4|33021.4|32981.4|33021.4|32981.4|33021.4|32981.4|0
1723753980000|2024-08-15 20:33:00|33022.1|32982.1|33022.8|32982.8|33022.8|32982.8|33022.1|32982.1|0
1723753990000|2024-08-15 20:33:10|33022.1|32982.1|33021.4|32981.4|33022.1|32982.1|33021.4|32981.4|0
1723754000000|2024-08-15 20:33:20|33020.7|32980.7|33020.1|32980.1|33020.7|32980.7|33020.1|32980.1|0
1723754010000|2024-08-15 20:33:30|33022.8|32982.8|33021.4|32981.4|33022.8|32982.8|33021.4|32981.4|0
1723754030000|2024-08-15 20:33:50|33020.7|32980.7|33020.1|32980.1|33021.4|32981.4|33020.1|32980.1|0
1723754040000|2024-08-15 20:34:00|33021.4|32981.4|33021.4|32981.4|33022.8|32982.8|33021.4|32981.4|0
1723754050000|2024-08-15 20:34:10|33021.5|32981.5|33022.8|32982.8|33022.8|32982.8|33021.5|32981.5|0
1723754060000|2024-08-15 20:34:20|33023.5|32983.5|33023.4|32983.4|33023.5|32983.5|33022.8|32982.8|0
1723754070000|2024-08-15 20:34:30|33022.8|32982.8|33022.7|32982.7|33022.8|32982.8|33022.7|32982.7|0
1723754080000|2024-08-15 20:34:40|33021.4|32981.4|33022.8|32982.8|33022.8|32982.8|33021.4|32981.4|0
1723754090000|2024-08-15 20:34:50|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1723754110000|2024-08-15 20:35:10|33023.4|32983.4|33022.8|32982.8|33023.4|32983.4|33022.8|32982.8|0
1723754120000|2024-08-15 20:35:20|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33022.8|32982.8|0
1723754130000|2024-08-15 20:35:30|33023.4|32983.4|33023.5|32983.5|33023.5|32983.5|33022.8|32982.8|0
1723754150000|2024-08-15 20:35:50|33023.4|32983.4|33022.8|32982.8|33023.4|32983.4|33021.4|32981.4|0
1723754170000|2024-08-15 20:36:10|33022.1|32982.1|33022.8|32982.8|33022.8|32982.8|33022.1|32982.1|0
1723754180000|2024-08-15 20:36:20|33022.1|32982.1|33022.8|32982.8|33022.8|32982.8|33022.1|32982.1|0
1723754210000|2024-08-15 20:36:50|33022.7|32982.7|33021.4|32981.4|33022.7|32982.7|33020.1|32980.1|0
1723754220000|2024-08-15 20:37:00|33021.5|32981.5|33022.8|32982.8|33022.8|32982.8|33021.4|32981.4|0
1723754240000|2024-08-15 20:37:20|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|0
1723754250000|2024-08-15 20:37:30|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|0
1723754270000|2024-08-15 20:37:50|33022.1|32982.1|33021.4|32981.4|33022.1|32982.1|33021.4|32981.4|0
1723754310000|2024-08-15 20:38:30|33022.1|32982.1|33022.8|32982.8|33022.8|32982.8|33022.1|32982.1|0
1723754340000|2024-08-15 20:39:00|33022.7|32982.7|33021.4|32981.4|33022.7|32982.7|33021.4|32981.4|0
1723754350000|2024-08-15 20:39:10|33022.1|32982.1|33022.8|32982.8|33022.8|32982.8|33022.1|32982.1|0
1723754360000|2024-08-15 20:39:20|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|0
1723754370000|2024-08-15 20:39:30|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|33022.8|32982.8|0
1723754380000|2024-08-15 20:39:40|33023.5|32983.5|33022.8|32982.8|33023.5|32983.5|33022.8|32982.8|0
1723754390000|2024-08-15 20:39:50|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1723754400000|2024-08-15 20:40:00|33023.4|32983.4|33021.4|32981.4|33023.4|32983.4|33021.4|32981.4|0
1723754410000|2024-08-15 20:40:10|33021.5|32981.5|33021.4|32981.4|33022.8|32982.8|33021.4|32981.4|0
1723754430000|2024-08-15 20:40:30|33020.7|32980.7|33020.1|32980.1|33020.7|32980.7|33020.1|32980.1|0
1723754460000|2024-08-15 20:41:00|33020|32980|33018.7|32978.7|33020.1|32980.1|33018.7|32978.7|0
1723754470000|2024-08-15 20:41:10|33018.6|32978.6|33018|32978|33018.6|32978.6|33018|32978|0
1723754490000|2024-08-15 20:41:30|33018.7|32978.7|33018|32978|33018.7|32978.7|33018|32978|0
1723754500000|2024-08-15 20:41:40|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|0
1723754510000|2024-08-15 20:41:50|33018.6|32978.6|33018|32978|33018.6|32978.6|33018|32978|0
1723754520000|2024-08-15 20:42:00|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33018|32978|0
1723754530000|2024-08-15 20:42:10|33018.6|32978.6|33018.7|32978.7|33018.7|32978.7|33018|32978|0
1723754560000|2024-08-15 20:42:40|33020.1|32980.1|33020.1|32980.1|33020.1|32980.1|33018.7|32978.7|0
1723754570000|2024-08-15 20:42:50|33020|32980|33018|32978|33020|32980|33018|32978|0
1723754580000|2024-08-15 20:43:00|33017.3|32977.3|33018|32978|33018|32978|33016.6|32976.6|0
1723754600000|2024-08-15 20:43:20|33018.7|32978.7|33018.7|32978.7|33018.7|32978.7|33018|32978|0
1723754610000|2024-08-15 20:43:30|33018.6|32978.6|33018|32978|33018.6|32978.6|33018|32978|0
1723754640000|2024-08-15 20:44:00|33017.3|32977.3|33018|32978|33018|32978|33016.6|32976.6|0
1723754660000|2024-08-15 20:44:20|33018.7|32978.7|33018|32978|33018.7|32978.7|33018|32978|0
1723754670000|2024-08-15 20:44:30|33018.7|32978.7|33018|32978|33018.7|32978.7|33018|32978|0
1723754680000|2024-08-15 20:44:40|33017.9|32977.9|33015.3|32975.3|33017.9|32977.9|33015.3|32975.3|0
1723754690000|2024-08-15 20:44:50|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|0
1723754700000|2024-08-15 20:45:00|33015.9|32975.9|33014.6|32974.6|33015.9|32975.9|33014.6|32974.6|0
1723754710000|2024-08-15 20:45:10|33015.3|32975.3|33015.3|32975.3|33016.6|32976.6|33015.3|32975.3|0
1723754720000|2024-08-15 20:45:20|33016.6|32976.6|33015.3|32975.3|33018|32978|33015.3|32975.3|0
1723754740000|2024-08-15 20:45:40|33016.6|32976.6|33015.3|32975.3|33016.6|32976.6|33015.3|32975.3|0
1723754770000|2024-08-15 20:46:10|33015.9|32975.9|33015.3|32975.3|33015.9|32975.9|33015.3|32975.3|0
1723754790000|2024-08-15 20:46:30|33015.2|32975.2|33015.3|32975.3|33015.3|32975.3|33014.6|32974.6|0
1723754830000|2024-08-15 20:47:10|33015.2|32975.2|33014.6|32974.6|33015.2|32975.2|33014.6|32974.6|0
1723754850000|2024-08-15 20:47:30|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|0
1723754870000|2024-08-15 20:47:50|33015.9|32975.9|33016.6|32976.6|33016.6|32976.6|33015.9|32975.9|0
1723754880000|2024-08-15 20:48:00|33015.9|32975.9|33015.3|32975.3|33015.9|32975.9|33015.3|32975.3|0
1723754890000|2024-08-15 20:48:10|33015.9|32975.9|33016.6|32976.6|33016.6|32976.6|33015.9|32975.9|0
1723754900000|2024-08-15 20:48:20|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|0
1723754910000|2024-08-15 20:48:30|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|0
1723754930000|2024-08-15 20:48:50|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|0
1723754940000|2024-08-15 20:49:00|33015.2|32975.2|33014.6|32974.6|33015.2|32975.2|33014.6|32974.6|0
1723754950000|2024-08-15 20:49:10|33015.3|32975.3|33014.6|32974.6|33015.3|32975.3|33014.6|32974.6|0
1723755020000|2024-08-15 20:50:20|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|33014.6|32974.6|0
1723755030000|2024-08-15 20:50:30|33015.9|32975.9|33016.6|32976.6|33016.6|32976.6|33015.9|32975.9|0
1723755040000|2024-08-15 20:50:40|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|33015.3|32975.3|0
1723755060000|2024-08-15 20:51:00|33015.2|32975.2|33015.3|32975.3|33015.3|32975.3|33014.6|32974.6|0
1723755100000|2024-08-15 20:51:40|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|33016.6|32976.6|0
1723755110000|2024-08-15 20:51:50|33015.9|32975.9|33015.3|32975.3|33015.9|32975.9|33015.3|32975.3|0
1723755130000|2024-08-15 20:52:10|33015.9|32975.9|33015.3|32975.3|33015.9|32975.9|33015.3|32975.3|0
1723755140000|2024-08-15 20:52:20|33015.2|32975.2|33014.6|32974.6|33015.2|32975.2|33014.6|32974.6|0
1723755150000|2024-08-15 20:52:30|33014.5|32974.5|33013.2|32973.2|33014.5|32974.5|33013.2|32973.2|0
1723755170000|2024-08-15 20:52:50|33012.5|32972.5|33011.8|32971.8|33012.5|32972.5|33011.8|32971.8|0
1723755180000|2024-08-15 20:53:00|33011.9|32971.9|33013.2|32973.2|33013.2|32973.2|33011.9|32971.9|0
1723755210000|2024-08-15 20:53:30|33011.8|32971.8|33013.2|32973.2|33013.2|32973.2|33011.8|32971.8|0
1723755240000|2024-08-15 20:54:00|33012.5|32972.5|33013.2|32973.2|33013.2|32973.2|33011.8|32971.8|0
1723755260000|2024-08-15 20:54:20|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723755290000|2024-08-15 20:54:50|33011.9|32971.9|33014.6|32974.6|33014.6|32974.6|33011.8|32971.8|0
1723755300000|2024-08-15 20:55:00|33014.5|32974.5|33014.6|32974.6|33014.6|32974.6|33013.2|32973.2|0
1723755310000|2024-08-15 20:55:10|33014.5|32974.5|33013.2|32973.2|33014.5|32974.5|33013.2|32973.2|0
1723755320000|2024-08-15 20:55:20|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723755330000|2024-08-15 20:55:30|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|0
1723755360000|2024-08-15 20:56:00|33010.4|32970.4|33009.8|32969.8|33010.4|32970.4|33009.8|32969.8|0
1723755400000|2024-08-15 20:56:40|33009.7|32969.7|33008.4|32968.4|33009.7|32969.7|33008.4|32968.4|0
1723755420000|2024-08-15 20:57:00|33007|32967|33007|32967|33007|32967|33007|32967|0
1723755430000|2024-08-15 20:57:10|33006.4|32966.4|33005.7|32965.7|33007|32967|33005.7|32965.7|0
1723755440000|2024-08-15 20:57:20|33006.4|32966.4|33005.7|32965.7|33007|32967|33005.7|32965.7|0
1723755460000|2024-08-15 20:57:40|33005.6|32965.6|33005.7|32965.7|33005.7|32965.7|33005|32965|0
1723755470000|2024-08-15 20:57:50|33005|32965|33002.3|32962.3|33005.7|32965.7|33002.3|32962.3|0
1723755480000|2024-08-15 20:58:00|33002.2|32962.2|33000.9|32960.9|33002.2|32962.2|32998.8|32958.8|0
1723755490000|2024-08-15 20:58:10|33000.8|32960.8|33000.2|32960.2|33001.6|32961.6|32998.8|32958.8|0
1723755500000|2024-08-15 20:58:20|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|33000.9|32960.9|0
1723755510000|2024-08-15 20:58:30|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|0
1723755520000|2024-08-15 20:58:40|33000.9|32960.9|33000.2|32960.2|33000.9|32960.9|33000.2|32960.2|0
1723755530000|2024-08-15 20:58:50|33000.9|32960.9|33000.2|32960.2|33000.9|32960.9|33000.2|32960.2|0
1723755540000|2024-08-15 20:59:00|32999.5|32959.5|32999.5|32959.5|33000.2|32960.2|32998.8|32958.8|0
1723755550000|2024-08-15 20:59:10|33000.2|32960.2|33004.3|32964.3|33004.3|32964.3|33000.2|32960.2|0
1723755560000|2024-08-15 20:59:20|33005|32965|33005.7|32965.7|33007|32967|33005|32965|0
1723755570000|2024-08-15 20:59:30|33005|32965|33005|32965|33007|32967|33003.6|32963.6|0
1723755580000|2024-08-15 20:59:40|33005.7|32965.7|33007|32967|33007|32967|33005.7|32965.7|0
1723755590000|2024-08-15 20:59:50|33007.1|32967.1|33006.3|32966.3|33009.8|32969.8|33005.7|32965.7|0
1723755600000|2024-08-15 21:00:00|33006.5|32966.5|33009.8|32969.8|33009.8|32969.8|33006.5|32966.5|0
1723755610000|2024-08-15 21:00:10|33009.7|32969.7|33008.4|32968.4|33009.7|32969.7|33008.4|32968.4|0
1723755630000|2024-08-15 21:00:30|33007.7|32967.7|33007|32967|33007.7|32967.7|33007|32967|0
1723755640000|2024-08-15 21:00:40|33006.4|32966.4|33006.4|32966.4|33006.4|32966.4|33006.4|32966.4|0
1723755650000|2024-08-15 21:00:50|33006.3|32966.3|33004.3|32964.3|33006.3|32966.3|33004.3|32964.3|0
1723755660000|2024-08-15 21:01:00|33004.4|32964.4|33006.4|32966.4|33006.4|32966.4|33004.4|32964.4|0
1723755710000|2024-08-15 21:01:50|33006.3|32966.3|33004.3|32964.3|33006.3|32966.3|33004.3|32964.3|0
1723755800000|2024-08-15 21:03:20|33004.4|32964.4|33007.7|32967.7|33007.7|32967.7|33004.4|32964.4|0
1723755830000|2024-08-15 21:03:50|33007|32967|33007|32967|33007|32967|33007|32967|0
1723755840000|2024-08-15 21:04:00|33007.1|32967.1|33007.7|32967.7|33007.7|32967.7|33007.1|32967.1|0
1723755890000|2024-08-15 21:04:50|33007|32967|33007|32967|33007|32967|33007|32967|0
1723755920000|2024-08-15 21:05:20|33007.1|32967.1|33007.7|32967.7|33007.7|32967.7|33007.1|32967.1|0
1723755950000|2024-08-15 21:05:50|33007|32967|33007|32967|33007|32967|33007|32967|0
1723756070000|2024-08-15 21:07:50|33007.1|32967.1|33007.7|32967.7|33007.7|32967.7|33007.1|32967.1|0
1723756130000|2024-08-15 21:08:50|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723756260000|2024-08-15 21:11:00|33009.8|32969.8|33009.1|32969.1|33009.8|32969.8|33009.1|32969.1|0
1723756340000|2024-08-15 21:12:20|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723756400000|2024-08-15 21:13:20|33007.7|32967.7|33007.7|32967.7|33007.7|32967.7|33007.7|32967.7|0
1723756430000|2024-08-15 21:13:50|33007.8|32967.8|33008.4|32968.4|33008.4|32968.4|33007.8|32967.8|0
1723756530000|2024-08-15 21:15:30|33007|32967|33007|32967|33007|32967|33007|32967|0
1723756570000|2024-08-15 21:16:10|33007.1|32967.1|33008.4|32968.4|33008.4|32968.4|33007.1|32967.1|0
1723756590000|2024-08-15 21:16:30|33009.1|32969.1|33008.4|32968.4|33009.1|32969.1|33008.4|32968.4|0
1723756600000|2024-08-15 21:16:40|33007.7|32967.7|33007.7|32967.7|33007.7|32967.7|33007.7|32967.7|0
1723756640000|2024-08-15 21:17:20|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723756670000|2024-08-15 21:17:50|33009.1|32969.1|33008.4|32968.4|33009.1|32969.1|33008.4|32968.4|0
1723756680000|2024-08-15 21:18:00|33007.7|32967.7|33008.4|32968.4|33008.4|32968.4|33007.7|32967.7|0
1723756750000|2024-08-15 21:19:10|33007.7|32967.7|33007.7|32967.7|33007.7|32967.7|33007.7|32967.7|0
1723756760000|2024-08-15 21:19:20|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723756830000|2024-08-15 21:20:30|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723756900000|2024-08-15 21:21:40|33008.4|32968.4|33009.8|32969.8|33009.8|32969.8|33008.4|32968.4|0
1723756910000|2024-08-15 21:21:50|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|0
1723756940000|2024-08-15 21:22:20|33010.4|32970.4|33009.1|32969.1|33010.4|32970.4|33009.1|32969.1|0
1723757000000|2024-08-15 21:23:20|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723757030000|2024-08-15 21:23:50|33009.1|32969.1|33010.5|32970.5|33010.5|32970.5|33009.1|32969.1|0
1723757100000|2024-08-15 21:25:00|33010.4|32970.4|33009.8|32969.8|33010.4|32970.4|33009.8|32969.8|0
1723757120000|2024-08-15 21:25:20|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|0
1723757130000|2024-08-15 21:25:30|33010.4|32970.4|33010.5|32970.5|33010.5|32970.5|33009.8|32969.8|0
1723757150000|2024-08-15 21:25:50|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|0
1723757160000|2024-08-15 21:26:00|33010.5|32970.5|33011.1|32971.1|33011.1|32971.1|33010.5|32970.5|0
1723757180000|2024-08-15 21:26:20|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|0
1723757190000|2024-08-15 21:26:30|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|0
1723757230000|2024-08-15 21:27:10|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|0
1723757250000|2024-08-15 21:27:30|33010.4|32970.4|33009.1|32969.1|33010.4|32970.4|33009.1|32969.1|0
1723757280000|2024-08-15 21:28:00|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|0
1723757350000|2024-08-15 21:29:10|33010.4|32970.4|33009.1|32969.1|33010.4|32970.4|33009.1|32969.1|0
1723757540000|2024-08-15 21:32:20|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723757740000|2024-08-15 21:35:40|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723757760000|2024-08-15 21:36:00|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723757920000|2024-08-15 21:38:40|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33008.4|32968.4|0
1723757930000|2024-08-15 21:38:50|33008.4|32968.4|33008.4|32968.4|33009.8|32969.8|33008.4|32968.4|0
1723757950000|2024-08-15 21:39:10|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723758010000|2024-08-15 21:40:10|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723758030000|2024-08-15 21:40:30|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723758040000|2024-08-15 21:40:40|33008.4|32968.4|33009.1|32969.1|33009.1|32969.1|33008.4|32968.4|0
1723758050000|2024-08-15 21:40:50|33008.4|32968.4|33009.8|32969.8|33009.8|32969.8|33008.4|32968.4|0
1723758430000|2024-08-15 21:47:10|33009.7|32969.7|33008.4|32968.4|33009.7|32969.7|33008.4|32968.4|0
1723758460000|2024-08-15 21:47:40|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723758510000|2024-08-15 21:48:30|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723758520000|2024-08-15 21:48:40|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723758570000|2024-08-15 21:49:30|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|33009.8|32969.8|0
1723758710000|2024-08-15 21:51:50|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|33009.1|32969.1|0
1723758810000|2024-08-15 21:53:30|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|33010.5|32970.5|0
1723758860000|2024-08-15 21:54:20|33010.4|32970.4|33010.5|32970.5|33010.5|32970.5|33009.1|32969.1|0
1723758900000|2024-08-15 21:55:00|33011.2|32971.2|33010.5|32970.5|33011.2|32971.2|33010.5|32970.5|0
1723758910000|2024-08-15 21:55:10|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|0
1723758940000|2024-08-15 21:55:40|33011.2|32971.2|33012.5|32972.5|33012.5|32972.5|33011.2|32971.2|0
1723758950000|2024-08-15 21:55:50|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|33011.8|32971.8|0
1723759070000|2024-08-15 21:57:50|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|33011.2|32971.2|0
1723759080000|2024-08-15 21:58:00|33011.8|32971.8|33011.8|32971.8|33012.5|32972.5|33011.8|32971.8|0
1723759130000|2024-08-15 21:58:50|33011.1|32971.1|33011.8|32971.8|33011.8|32971.8|33011.1|32971.1|0
1723759140000|2024-08-15 21:59:00|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|33012.5|32972.5|0
1723759200000|2024-08-15 22:00:00|33011.8|32971.8|33009.8|32969.8|33011.8|32971.8|33002.3|32962.3|0
1723759210000|2024-08-15 22:00:10|33010.4|32970.4|33007.1|32967.1|33010.4|32970.4|33006.4|32966.4|0
1723759220000|2024-08-15 22:00:20|33007.7|32967.7|33013.2|32973.2|33013.2|32973.2|33007|32967|0
1723759230000|2024-08-15 22:00:30|33012.5|32972.5|33011.8|32971.8|33012.5|32972.5|33010.5|32970.5|0
1723759240000|2024-08-15 22:00:40|33011.1|32971.1|33010.5|32970.5|33011.1|32971.1|33009.8|32969.8|0
1723759250000|2024-08-15 22:00:50|33011.1|32971.1|33011.8|32971.8|33011.8|32971.8|33010.5|32970.5|0
1723759260000|2024-08-15 22:01:00|33011.9|32971.9|33018|32978|33019.3|32979.3|33011.9|32971.9|0
1723759270000|2024-08-15 22:01:10|33018.7|32978.7|33014.6|32974.6|33018.7|32978.7|33013.9|32973.9|0
1723759280000|2024-08-15 22:01:20|33014.5|32974.5|33013.2|32973.2|33014.5|32974.5|33013.2|32973.2|0
1723759290000|2024-08-15 22:01:30|33013.9|32973.9|33011.1|32971.1|33013.9|32973.9|33010.5|32970.5|0
1723759300000|2024-08-15 22:01:40|33009.8|32969.8|33008.4|32968.4|33010.5|32970.5|33008.4|32968.4|0
1723759310000|2024-08-15 22:01:50|33007.7|32967.7|33009.1|32969.1|33009.1|32969.1|33007.7|32967.7|0
1723759320000|2024-08-15 22:02:00|33009.8|32969.8|33009.8|32969.8|33010.5|32970.5|33009.8|32969.8|0
1723759330000|2024-08-15 22:02:10|33009.7|32969.7|33008.4|32968.4|33009.8|32969.8|33007.7|32967.7|0
1723759340000|2024-08-15 22:02:20|33007.7|32967.7|33008.4|32968.4|33008.4|32968.4|33007.7|32967.7|0
1723759350000|2024-08-15 22:02:30|33009.1|32969.1|33008.4|32968.4|33009.1|32969.1|33008.4|32968.4|0
1723759360000|2024-08-15 22:02:40|33007.7|32967.7|33008.4|32968.4|33008.4|32968.4|33007.7|32967.7|0
1723759370000|2024-08-15 22:02:50|33009.1|32969.1|33009.8|32969.8|33011.1|32971.1|33009.1|32969.1|0
1723759380000|2024-08-15 22:03:00|33010.4|32970.4|33010.4|32970.4|33011.1|32971.1|33009.8|32969.8|0
1723759390000|2024-08-15 22:03:10|33010.5|32970.5|33010.5|32970.5|33011.1|32971.1|33010.5|32970.5|0
1723759400000|2024-08-15 22:03:20|33011.1|32971.1|33013.2|32973.2|33013.9|32973.9|33010.4|32970.4|0
1723759410000|2024-08-15 22:03:30|33013.9|32973.9|33018.7|32978.7|33018.7|32978.7|33013.9|32973.9|0
1723759420000|2024-08-15 22:03:40|33019.3|32979.3|33020|32980|33020|32980|33018.7|32978.7|0
1723759430000|2024-08-15 22:03:50|33020.1|32980.1|33020.7|32980.7|33021.4|32981.4|33020|32980|0
1723759440000|2024-08-15 22:04:00|33020.8|32980.8|33026.2|32986.2|33026.2|32986.2|33020.8|32980.8|0
1723759450000|2024-08-15 22:04:10|33025.5|32985.5|33026.9|32986.9|33026.9|32986.9|33025.5|32985.5|0
1723759460000|2024-08-15 22:04:20|33027.6|32987.6|33024.9|32984.9|33028.2|32988.2|33024.2|32984.2|0
1723759470000|2024-08-15 22:04:30|33025.5|32985.5|33025.5|32985.5|33026.2|32986.2|33024.8|32984.8|0
1723759480000|2024-08-15 22:04:40|33024.8|32984.8|33024.8|32984.8|33024.8|32984.8|33024.2|32984.2|0
1723759490000|2024-08-15 22:04:50|33024.2|32984.2|33024.2|32984.2|33024.8|32984.8|33024.2|32984.2|0
1723759500000|2024-08-15 22:05:00|33024.1|32984.1|33023.5|32983.5|33026.9|32986.9|33023.5|32983.5|0
1723759510000|2024-08-15 22:05:10|33024.1|32984.1|33019.4|32979.4|33024.1|32984.1|33018.7|32978.7|0
1723759520000|2024-08-15 22:05:20|33020|32980|33019.3|32979.3|33020|32980|33019.3|32979.3|0
1723759530000|2024-08-15 22:05:30|33018.7|32978.7|33015.2|32975.2|33019.4|32979.4|33013.9|32973.9|0
1723759540000|2024-08-15 22:05:40|33014.6|32974.6|33015.2|32975.2|33015.3|32975.3|33014.6|32974.6|0
1723759550000|2024-08-15 22:05:50|33015.3|32975.3|33015.2|32975.2|33015.9|32975.9|33013.9|32973.9|0
1723759560000|2024-08-15 22:06:00|33015.3|32975.3|33019.4|32979.4|33020.7|32980.7|33015.3|32975.3|0
1723759570000|2024-08-15 22:06:10|33019.3|32979.3|33016.6|32976.6|33019.3|32979.3|33015.9|32975.9|0
1723759580000|2024-08-15 22:06:20|33015.9|32975.9|33017.3|32977.3|33017.3|32977.3|33015.9|32975.9|0
1723759590000|2024-08-15 22:06:30|33018|32978|33019.3|32979.3|33019.4|32979.4|33017.3|32977.3|0
1723759600000|2024-08-15 22:06:40|33019.4|32979.4|33015.2|32975.2|33019.4|32979.4|33015.2|32975.2|0
1723759610000|2024-08-15 22:06:50|33013.9|32973.9|33013.2|32973.2|33014.6|32974.6|33012.5|32972.5|0
1723759620000|2024-08-15 22:07:00|33013.3|32973.3|33018|32978|33018|32978|33013.3|32973.3|0
1723759630000|2024-08-15 22:07:10|33017.9|32977.9|33013.2|32973.2|33017.9|32977.9|33012.5|32972.5|0
1723759640000|2024-08-15 22:07:20|33012.5|32972.5|33011.1|32971.1|33012.5|32972.5|33011.1|32971.1|0
1723759650000|2024-08-15 22:07:30|33010.5|32970.5|33012.5|32972.5|33012.5|32972.5|33010.4|32970.4|0
1723759660000|2024-08-15 22:07:40|33011.1|32971.1|33011.1|32971.1|33011.8|32971.8|33011.1|32971.1|0
1723759670000|2024-08-15 22:07:50|33011.2|32971.2|33011.8|32971.8|33011.8|32971.8|33011.1|32971.1|0
1723759680000|2024-08-15 22:08:00|33011.9|32971.9|33010.5|32970.5|33013.9|32973.9|33010.5|32970.5|0
1723759690000|2024-08-15 22:08:10|33011.1|32971.1|33010.4|32970.4|33011.1|32971.1|33010.4|32970.4|0
1723759700000|2024-08-15 22:08:20|33009.8|32969.8|33007.7|32967.7|33009.8|32969.8|33007.7|32967.7|0
1723759710000|2024-08-15 22:08:30|33008.4|32968.4|33011.1|32971.1|33011.1|32971.1|33008.4|32968.4|0
1723759720000|2024-08-15 22:08:40|33011.2|32971.2|33012.5|32972.5|33012.5|32972.5|33011.2|32971.2|0
1723759730000|2024-08-15 22:08:50|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|33011.1|32971.1|0
1723759740000|2024-08-15 22:09:00|33011.2|32971.2|33013.9|32973.9|33013.9|32973.9|33011.2|32971.2|0
1723759750000|2024-08-15 22:09:10|33015.2|32975.2|33012.5|32972.5|33015.2|32975.2|33012.5|32972.5|0
1723759760000|2024-08-15 22:09:20|33013.2|32973.2|33013.2|32973.2|33013.2|32973.2|33012.5|32972.5|0
1723759770000|2024-08-15 22:09:30|33012.5|32972.5|33009.1|32969.1|33012.5|32972.5|33009.1|32969.1|0
1723759780000|2024-08-15 22:09:40|33009.8|32969.8|33009.1|32969.1|33011.1|32971.1|33009.1|32969.1|0
1723759790000|2024-08-15 22:09:50|33010.4|32970.4|33010.4|32970.4|33010.4|32970.4|33009.1|32969.1|0
1723759800000|2024-08-15 22:10:00|33010.5|32970.5|33012.5|32972.5|33012.5|32972.5|33010.5|32970.5|0
1723759810000|2024-08-15 22:10:10|33011.8|32971.8|33014.6|32974.6|33015.2|32975.2|33011.1|32971.1|0
1723759820000|2024-08-15 22:10:20|33014.5|32974.5|33013.9|32973.9|33015.2|32975.2|33013.2|32973.2|0
1723759830000|2024-08-15 22:10:30|33014.6|32974.6|33015.9|32975.9|33015.9|32975.9|33014.6|32974.6|0
1723759840000|2024-08-15 22:10:40|33016|32976|33016.6|32976.6|33017.3|32977.3|33015.9|32975.9|0
1723759850000|2024-08-15 22:10:50|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|33015.9|32975.9|0
1723759860000|2024-08-15 22:11:00|33016|32976|33017.3|32977.3|33017.3|32977.3|33015.9|32975.9|0
1723759870000|2024-08-15 22:11:10|33018|32978|33019.4|32979.4|33020|32980|33018|32978|0
1723759880000|2024-08-15 22:11:20|33019.3|32979.3|33019.4|32979.4|33019.4|32979.4|33018.7|32978.7|0
1723759890000|2024-08-15 22:11:30|33019.3|32979.3|33018.7|32978.7|33019.3|32979.3|33018.7|32978.7|0
1723759900000|2024-08-15 22:11:40|33019.3|32979.3|33018.7|32978.7|33019.3|32979.3|33017.3|32977.3|0
1723759910000|2024-08-15 22:11:50|33018.6|32978.6|33017.3|32977.3|33018.7|32978.7|33017.3|32977.3|0
1723759920000|2024-08-15 22:12:00|33017.2|32977.2|33016.6|32976.6|33017.3|32977.3|33015.3|32975.3|0
1723759930000|2024-08-15 22:12:10|33015.9|32975.9|33017.3|32977.3|33017.3|32977.3|33015.9|32975.9|0
1723759940000|2024-08-15 22:12:20|33017.4|32977.4|33019.4|32979.4|33019.4|32979.4|33017.4|32977.4|0
1723759950000|2024-08-15 22:12:30|33019.3|32979.3|33018.7|32978.7|33019.3|32979.3|33018.7|32978.7|0
1723759960000|2024-08-15 22:12:40|33019.3|32979.3|33019.4|32979.4|33019.4|32979.4|33018.7|32978.7|0
1723759980000|2024-08-15 22:13:00|33020|32980|33020|32980|33020.7|32980.7|33019.4|32979.4|0
1723759990000|2024-08-15 22:13:10|33020.1|32980.1|33020.7|32980.7|33020.7|32980.7|33019.4|32979.4|0
1723760000000|2024-08-15 22:13:20|33020.8|32980.8|33020.7|32980.7|33022.1|32982.1|33020.7|32980.7|0
1723760010000|2024-08-15 22:13:30|33021.4|32981.4|33022.1|32982.1|33022.1|32982.1|33021.4|32981.4|0
1723760020000|2024-08-15 22:13:40|33021.4|32981.4|33020.7|32980.7|33021.4|32981.4|33020.7|32980.7|0
1723760030000|2024-08-15 22:13:50|33019.4|32979.4|33020|32980|33020.7|32980.7|33019.4|32979.4|0
1723760040000|2024-08-15 22:14:00|33019.4|32979.4|33020|32980|33020|32980|33019.4|32979.4|0
1723760050000|2024-08-15 22:14:10|33019.4|32979.4|33020.7|32980.7|33020.7|32980.7|33019.4|32979.4|0
1723760060000|2024-08-15 22:14:20|33021.4|32981.4|33024.2|32984.2|33024.2|32984.2|33021.4|32981.4|0
1723760070000|2024-08-15 22:14:30|33024.1|32984.1|33024.2|32984.2|33024.8|32984.8|33023.5|32983.5|0
1723760090000|2024-08-15 22:14:50|33024.1|32984.1|33021.4|32981.4|33024.1|32984.1|33020.7|32980.7|0
1723760100000|2024-08-15 22:15:00|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|33020.7|32980.7|0
1723760110000|2024-08-15 22:15:10|33021.4|32981.4|33022.1|32982.1|33022.1|32982.1|33021.4|32981.4|0
1723760120000|2024-08-15 22:15:20|33023.5|32983.5|33024.1|32984.1|33024.2|32984.2|33023.5|32983.5|0
1723760130000|2024-08-15 22:15:30|33022.8|32982.8|33022.8|32982.8|33023.5|32983.5|33022.1|32982.1|0
1723760140000|2024-08-15 22:15:40|33022.1|32982.1|33024.1|32984.1|33024.1|32984.1|33022.1|32982.1|0
1723760150000|2024-08-15 22:15:50|33023.5|32983.5|33022.8|32982.8|33023.5|32983.5|33022.8|32982.8|0
1723760160000|2024-08-15 22:16:00|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|33023.5|32983.5|0
1723760170000|2024-08-15 22:16:10|33024.1|32984.1|33024.2|32984.2|33024.2|32984.2|33023.5|32983.5|0
1723760190000|2024-08-15 22:16:30|33024.1|32984.1|33023.5|32983.5|33024.1|32984.1|33023.5|32983.5|0
1723760210000|2024-08-15 22:16:50|33023.4|32983.4|33023.5|32983.5|33023.5|32983.5|33022.8|32982.8|0
1723760230000|2024-08-15 22:17:10|33023.4|32983.4|33021.4|32981.4|33023.4|32983.4|33020.7|32980.7|0
1723760240000|2024-08-15 22:17:20|33020.7|32980.7|33020.7|32980.7|33020.7|32980.7|33020.7|32980.7|0
1723760250000|2024-08-15 22:17:30|33020|32980|33020.7|32980.7|33020.7|32980.7|33020|32980|0
1723760260000|2024-08-15 22:17:40|33020|32980|33020|32980|33020|32980|33020|32980|0
1723760270000|2024-08-15 22:17:50|33020.1|32980.1|33020.7|32980.7|33020.7|32980.7|33020.1|32980.1|0
1723760280000|2024-08-15 22:18:00|33020|32980|33020|32980|33020|32980|33019.4|32979.4|0
1723760290000|2024-08-15 22:18:10|33020.1|32980.1|33020.7|32980.7|33020.7|32980.7|33020.1|32980.1|0
1723760300000|2024-08-15 22:18:20|33020|32980|33020|32980|33020.7|32980.7|33020|32980|0
1723760310000|2024-08-15 22:18:30|33020.1|32980.1|33020.7|32980.7|33020.7|32980.7|33019.4|32979.4|0
1723760330000|2024-08-15 22:18:50|33020|32980|33020.7|32980.7|33020.7|32980.7|33020|32980|0
1723760340000|2024-08-15 22:19:00|33021.4|32981.4|33020.7|32980.7|33021.4|32981.4|33020.7|32980.7|0
1723760360000|2024-08-15 22:19:20|33021.4|32981.4|33021.4|32981.4|33021.4|32981.4|33021.4|32981.4|0
1723760370000|2024-08-15 22:19:30|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|33022.1|32982.1|0
1723760380000|2024-08-15 22:19:40|33022.8|32982.8|33022.1|32982.1|33022.8|32982.8|33022.1|32982.1|0
1723760390000|2024-08-15 22:19:50|33021.4|32981.4|33022.1|32982.1|33022.1|32982.1|33021.4|32981.4|0
1723760400000|2024-08-15 22:20:00|33021.4|32981.4|33022.1|32982.1|33022.1|32982.1|33021.4|32981.4|0
1723760410000|2024-08-15 22:20:10|33022.8|32982.8|33022.1|32982.1|33022.8|32982.8|33022.1|32982.1|0
1723760430000|2024-08-15 22:20:30|33023.5|32983.5|33024.2|32984.2|33024.2|32984.2|33023.5|32983.5|0
1723760440000|2024-08-15 22:20:40|33025.5|32985.5|33025.5|32985.5|33025.5|32985.5|33025.5|32985.5|0
1723760450000|2024-08-15 22:20:50|33024.8|32984.8|33025.5|32985.5|33025.5|32985.5|33024.8|32984.8|0
1723760460000|2024-08-15 22:21:00|33026.2|32986.2|33025.5|32985.5|33026.9|32986.9|33025.5|32985.5|0
1723760480000|2024-08-15 22:21:20|33024.8|32984.8|33025.5|32985.5|33025.5|32985.5|33024.2|32984.2|0
1723760490000|2024-08-15 22:21:30|33024.2|32984.2|33024.2|32984.2|33024.2|32984.2|33024.2|32984.2|0
1723760500000|2024-08-15 22:21:40|33024.8|32984.8|33025.5|32985.5|33025.5|32985.5|33024.8|32984.8|0
1723760510000|2024-08-15 22:21:50|33026.2|32986.2|33028.2|32988.2|33028.2|32988.2|33026.2|32986.2|0
1723760520000|2024-08-15 22:22:00|33027.6|32987.6|33028.2|32988.2|33028.2|32988.2|33027.6|32987.6|0
1723760530000|2024-08-15 22:22:10|33026.9|32986.9|33026.9|32986.9|33026.9|32986.9|33026.9|32986.9|0
1723760540000|2024-08-15 22:22:20|33027.6|32987.6|33028.9|32988.9|33028.9|32988.9|33026.9|32986.9|0
1723760550000|2024-08-15 22:22:30|33028.3|32988.3|33028.9|32988.9|33028.9|32988.9|33028.3|32988.3|0
1723760560000|2024-08-15 22:22:40|33028.3|32988.3|33028.2|32988.2|33028.3|32988.3|33028.2|32988.2|0
1723760600000|2024-08-15 22:23:20|33028.3|32988.3|33028.3|32988.3|33028.3|32988.3|33028.3|32988.3|0
1723760610000|2024-08-15 22:23:30|33028.2|32988.2|33028.3|32988.3|33028.9|32988.9|33028.2|32988.2|0
1723760620000|2024-08-15 22:23:40|33028.2|32988.2|33028.3|32988.3|33028.3|32988.3|33028.2|32988.2|0
1723760630000|2024-08-15 22:23:50|33028.2|32988.2|33028.2|32988.2|33028.3|32988.3|33028.2|32988.2|0
1723760640000|2024-08-15 22:24:00|33028.3|32988.3|33028.2|32988.2|33028.9|32988.9|33028.2|32988.2|0
1723760660000|2024-08-15 22:24:20|33027.6|32987.6|33028.2|32988.2|33028.2|32988.2|33026.9|32986.9|0
1723760670000|2024-08-15 22:24:30|33028.3|32988.3|33030.3|32990.3|33030.3|32990.3|33028.3|32988.3|0
1723760680000|2024-08-15 22:24:40|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|33028.2|32988.2|0
1723760700000|2024-08-15 22:25:00|33028.2|32988.2|33026.9|32986.9|33028.3|32988.3|33026.9|32986.9|0
1723760710000|2024-08-15 22:25:10|33027.6|32987.6|33027.6|32987.6|33027.6|32987.6|33026.9|32986.9|0
1723760720000|2024-08-15 22:25:20|33027.5|32987.5|33026.9|32986.9|33027.5|32987.5|33026.9|32986.9|0
1723760730000|2024-08-15 22:25:30|33027.6|32987.6|33028.2|32988.2|33028.2|32988.2|33027.6|32987.6|0
1723760740000|2024-08-15 22:25:40|33028.3|32988.3|33028.3|32988.3|33028.3|32988.3|33028.2|32988.2|0
1723760750000|2024-08-15 22:25:50|33028.2|32988.2|33028.3|32988.3|33028.3|32988.3|33028.2|32988.2|0
1723760760000|2024-08-15 22:26:00|33028.9|32988.9|33030.3|32990.3|33030.3|32990.3|33028.3|32988.3|0
1723760770000|2024-08-15 22:26:10|33029.6|32989.6|33028.9|32988.9|33029.6|32989.6|33028.9|32988.9|0
1723760780000|2024-08-15 22:26:20|33029|32989|33028.2|32988.2|33030.3|32990.3|33028.2|32988.2|0
1723760790000|2024-08-15 22:26:30|33027.6|32987.6|33028.2|32988.2|33028.2|32988.2|33027.6|32987.6|0
1723760800000|2024-08-15 22:26:40|33028.3|32988.3|33028.3|32988.3|33028.9|32988.9|33028.2|32988.2|0
1723760810000|2024-08-15 22:26:50|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|33028.2|32988.2|0
1723760820000|2024-08-15 22:27:00|33029|32989|33030.3|32990.3|33030.3|32990.3|33028.9|32988.9|0
1723760830000|2024-08-15 22:27:10|33029.6|32989.6|33030.3|32990.3|33030.3|32990.3|33029.6|32989.6|0
1723760850000|2024-08-15 22:27:30|33029.6|32989.6|33030.3|32990.3|33031|32991|33029.6|32989.6|0
1723760860000|2024-08-15 22:27:40|33031|32991|33036.5|32996.5|33036.5|32996.5|33031|32991|0
1723760870000|2024-08-15 22:27:50|33037.1|32997.1|33035.8|32995.8|33037.1|32997.1|33035.1|32995.1|0
1723760880000|2024-08-15 22:28:00|33035.1|32995.1|33033|32993|33035.1|32995.1|33033|32993|0
1723760890000|2024-08-15 22:28:10|33032.4|32992.4|33032.4|32992.4|33032.4|32992.4|33031.7|32991.7|0
1723760900000|2024-08-15 22:28:20|33033|32993|33033.7|32993.7|33033.7|32993.7|33032.4|32992.4|0
1723760910000|2024-08-15 22:28:30|33033|32993|33033|32993|33033.7|32993.7|33033|32993|0
1723760920000|2024-08-15 22:28:40|33033.1|32993.1|33033.7|32993.7|33033.7|32993.7|33033|32993|0
1723760950000|2024-08-15 22:29:10|33033.8|32993.8|33035.1|32995.1|33035.1|32995.1|33033.7|32993.7|0
1723760960000|2024-08-15 22:29:20|33034.4|32994.4|33037.8|32997.8|33037.8|32997.8|33033.7|32993.7|0
1723760980000|2024-08-15 22:29:40|33036.5|32996.5|33036.5|32996.5|33036.5|32996.5|33036.5|32996.5|0
1723761000000|2024-08-15 22:30:00|33036.4|32996.4|33035.1|32995.1|33036.4|32996.4|33035.1|32995.1|0
1723761010000|2024-08-15 22:30:10|33033.7|32993.7|33033.7|32993.7|33034.4|32994.4|33033.7|32993.7|0
1723761020000|2024-08-15 22:30:20|33033|32993|33033.7|32993.7|33033.7|32993.7|33033|32993|0
1723761030000|2024-08-15 22:30:30|33033.1|32993.1|33033.7|32993.7|33033.7|32993.7|33033.1|32993.1|0
1723761040000|2024-08-15 22:30:40|33033|32993|33033|32993|33033|32993|33031.7|32991.7|0
1723761060000|2024-08-15 22:31:00|33032.4|32992.4|33034.4|32994.4|33034.4|32994.4|33032.4|32992.4|0
1723761070000|2024-08-15 22:31:10|33035.1|32995.1|33034.4|32994.4|33035.1|32995.1|33033.7|32993.7|0
1723761080000|2024-08-15 22:31:20|33035.1|32995.1|33034.4|32994.4|33035.1|32995.1|33033.7|32993.7|0
1723761090000|2024-08-15 22:31:30|33033.7|32993.7|33034.4|32994.4|33034.4|32994.4|33033.7|32993.7|0
1723761100000|2024-08-15 22:31:40|33035.1|32995.1|33034.4|32994.4|33035.1|32995.1|33034.4|32994.4|0
1723761110000|2024-08-15 22:31:50|33033.7|32993.7|33034.4|32994.4|33034.4|32994.4|33033.7|32993.7|0
1723761120000|2024-08-15 22:32:00|33033.7|32993.7|33031.7|32991.7|33034.4|32994.4|33031.7|32991.7|0
1723761140000|2024-08-15 22:32:20|33033|32993|33032.4|32992.4|33033|32993|33032.4|32992.4|0
1723761150000|2024-08-15 22:32:30|33032.3|32992.3|33031.7|32991.7|33032.4|32992.4|33031.7|32991.7|0
1723761160000|2024-08-15 22:32:40|33031|32991|33028.9|32988.9|33031|32991|33028.9|32988.9|0
1723761180000|2024-08-15 22:33:00|33029|32989|33030.3|32990.3|33030.3|32990.3|33029|32989|0
1723761200000|2024-08-15 22:33:20|33029.6|32989.6|33028.9|32988.9|33029.6|32989.6|33028.2|32988.2|0
1723761210000|2024-08-15 22:33:30|33028.3|32988.3|33028.9|32988.9|33028.9|32988.9|33028.2|32988.2|0
1723761220000|2024-08-15 22:33:40|33029|32989|33030.3|32990.3|33030.3|32990.3|33029|32989|0
1723761230000|2024-08-15 22:33:50|33029.6|32989.6|33029.6|32989.6|33029.6|32989.6|33028.9|32988.9|0
1723761240000|2024-08-15 22:34:00|33030.3|32990.3|33030.3|32990.3|33030.3|32990.3|33030.3|32990.3|0
1723761250000|2024-08-15 22:34:10|33031.7|32991.7|33031.7|32991.7|33033|32993|33031.7|32991.7|0
1723761260000|2024-08-15 22:34:20|33032.4|32992.4|33033|32993|33033|32993|33031.7|32991.7|0
1723761270000|2024-08-15 22:34:30|33032.4|32992.4|33031.7|32991.7|33032.4|32992.4|33031.7|32991.7|0
1723761280000|2024-08-15 22:34:40|33031|32991|33031.7|32991.7|33033|32993|33030.3|32990.3|0
1723761290000|2024-08-15 22:34:50|33031|32991|33030.3|32990.3|33031|32991|33030.3|32990.3|0
1723761300000|2024-08-15 22:35:00|33031|32991|33030.3|32990.3|33031.7|32991.7|33030.3|32990.3|0
1723761310000|2024-08-15 22:35:10|33031|32991|33031|32991|33031.7|32991.7|33030.3|32990.3|0
1723761320000|2024-08-15 22:35:20|33031.7|32991.7|33031.7|32991.7|33031.7|32991.7|33031.7|32991.7|0
1723761330000|2024-08-15 22:35:30|33033|32993|33033|32993|33033|32993|33033|32993|0
1723761350000|2024-08-15 22:35:50|33031.7|32991.7|33033|32993|33033|32993|33031.7|32991.7|0
1723761360000|2024-08-15 22:36:00|33033.1|32993.1|33037.1|32997.1|33037.8|32997.8|33033.1|32993.1|0
1723761370000|2024-08-15 22:36:10|33036.5|32996.5|33037.1|32997.1|33037.8|32997.8|33036.5|32996.5|0
1723761380000|2024-08-15 22:36:20|33037.2|32997.2|33036.5|32996.5|33037.8|32997.8|33036.5|32996.5|0
1723761390000|2024-08-15 22:36:30|33037.1|32997.1|33037.8|32997.8|33037.8|32997.8|33037.1|32997.1|0
1723761400000|2024-08-15 22:36:40|33037.1|32997.1|33037.8|32997.8|33037.8|32997.8|33037.1|32997.1|0
1723761410000|2024-08-15 22:36:50|33037.9|32997.9|33037.8|32997.8|33038.5|32998.5|33037.8|32997.8|0
1723761420000|2024-08-15 22:37:00|33037.9|32997.9|33039.9|32999.9|33039.9|32999.9|33037.9|32997.9|0
1723761430000|2024-08-15 22:37:10|33039.2|32999.2|33039.9|32999.9|33039.9|32999.9|33039.2|32999.2|0
1723761440000|2024-08-15 22:37:20|33039.2|32999.2|33039.2|32999.2|33039.2|32999.2|33039.2|32999.2|0
1723761450000|2024-08-15 22:37:30|33039.9|32999.9|33039.2|32999.2|33039.9|32999.9|33038.5|32998.5|0
1723761460000|2024-08-15 22:37:40|33039.9|32999.9|33039.2|32999.2|33039.9|32999.9|33038.5|32998.5|0
1723761470000|2024-08-15 22:37:50|33039.9|32999.9|33039.9|32999.9|33041.3|33001.3|33039.9|32999.9|0
1723761480000|2024-08-15 22:38:00|33040.6|33000.6|33043.3|33003.3|33043.3|33003.3|33039.9|32999.9|0
1723761490000|2024-08-15 22:38:10|33042.6|33002.6|33050.8|33010.8|33050.8|33010.8|33042.6|33002.6|0
1723761500000|2024-08-15 22:38:20|33049.5|33009.5|33050.2|33010.2|33050.8|33010.8|33048.1|33008.1|0
1723761510000|2024-08-15 22:38:30|33050.1|33010.1|33046.7|33006.7|33050.1|33010.1|33046.7|33006.7|0
1723761530000|2024-08-15 22:38:50|33046|33006|33046|33006|33046.7|33006.7|33046|33006|0
1723761540000|2024-08-15 22:39:00|33044.7|33004.7|33044.7|33004.7|33046|33006|33044.7|33004.7|0
1723761550000|2024-08-15 22:39:10|33045.4|33005.4|33043.3|33003.3|33045.4|33005.4|33043.3|33003.3|0
1723761560000|2024-08-15 22:39:20|33042.6|33002.6|33041.3|33001.3|33042.6|33002.6|33039.2|32999.2|0
1723761570000|2024-08-15 22:39:30|33041.2|33001.2|33041.3|33001.3|33041.3|33001.3|33039.9|32999.9|0
1723761580000|2024-08-15 22:39:40|33041.9|33001.9|33042.6|33002.6|33042.6|33002.6|33041.3|33001.3|0
1723761590000|2024-08-15 22:39:50|33041.9|33001.9|33042.6|33002.6|33042.6|33002.6|33041.3|33001.3|0
1723761600000|2024-08-15 22:40:00|33041.9|33001.9|33041.3|33001.3|33041.9|33001.9|33041.3|33001.3|0
1723761610000|2024-08-15 22:40:10|33041.2|33001.2|33042.6|33002.6|33042.6|33002.6|33039.9|32999.9|0
1723761620000|2024-08-15 22:40:20|33041.9|33001.9|33042.6|33002.6|33042.6|33002.6|33041.3|33001.3|0
1723761630000|2024-08-15 22:40:30|33041.9|33001.9|33041.3|33001.3|33041.9|33001.9|33041.3|33001.3|0
1723761640000|2024-08-15 22:40:40|33041.9|33001.9|33042.6|33002.6|33042.6|33002.6|33041.9|33001.9|0
1723761650000|2024-08-15 22:40:50|33042.7|33002.7|33042.6|33002.6|33043.3|33003.3|33042.6|33002.6|0
1723761690000|2024-08-15 22:41:30|33041.3|33001.3|33041.3|33001.3|33041.3|33001.3|33041.3|33001.3|0
1723761710000|2024-08-15 22:41:50|33041.2|33001.2|33041.3|33001.3|33041.3|33001.3|33040.6|33000.6|0
1723761720000|2024-08-15 22:42:00|33042.6|33002.6|33041.3|33001.3|33042.6|33002.6|33041.3|33001.3|0
1723761730000|2024-08-15 22:42:10|33041.2|33001.2|33041.3|33001.3|33041.3|33001.3|33039.9|32999.9|0
1723761740000|2024-08-15 22:42:20|33041.2|33001.2|33040.6|33000.6|33041.3|33001.3|33040.6|33000.6|0
1723761750000|2024-08-15 22:42:30|33039.9|32999.9|33040.6|33000.6|33040.6|33000.6|33039.9|32999.9|0
1723761760000|2024-08-15 22:42:40|33041.3|33001.3|33042.6|33002.6|33042.6|33002.6|33040.6|33000.6|0
1723761790000|2024-08-15 22:43:10|33042.7|33002.7|33042.6|33002.6|33043.3|33003.3|33042.6|33002.6|0
1723761810000|2024-08-15 22:43:30|33042.5|33002.5|33039.9|32999.9|33042.5|33002.5|33039.9|32999.9|0
1723761820000|2024-08-15 22:43:40|33040.6|33000.6|33039.9|32999.9|33041.3|33001.3|33039.9|32999.9|0
1723761830000|2024-08-15 22:43:50|33040.6|33000.6|33039.9|32999.9|33041.3|33001.3|33039.9|32999.9|0
1723761840000|2024-08-15 22:44:00|33039.2|32999.2|33038.5|32998.5|33041.3|33001.3|33037.8|32997.8|0
1723761860000|2024-08-15 22:44:20|33037.8|32997.8|33037.1|32997.1|33037.8|32997.8|33037.1|32997.1|0
1723761870000|2024-08-15 22:44:30|33036.5|32996.5|33036.5|32996.5|33037.1|32997.1|33036.5|32996.5|0
1723761890000|2024-08-15 22:44:50|33036.4|32996.4|33035.1|32995.1|33036.4|32996.4|33035.1|32995.1|0
1723761900000|2024-08-15 22:45:00|33034.4|32994.4|33036.5|32996.5|33036.5|32996.5|33034.4|32994.4|0
1723761910000|2024-08-15 22:45:10|33037.1|32997.1|33037.8|32997.8|33037.8|32997.8|33037.1|32997.1|0
1723761920000|2024-08-15 22:45:20|33037.9|32997.9|33038.5|32998.5|33038.5|32998.5|33037.9|32997.9|0
1723761940000|2024-08-15 22:45:40|33039.2|32999.2|33038.5|32998.5|33039.9|32999.9|33038.5|32998.5|0
1723761960000|2024-08-15 22:46:00|33037.8|32997.8|33038.5|32998.5|33038.5|32998.5|33037.8|32997.8|0
1723761980000|2024-08-15 22:46:20|33037.8|32997.8|33037.8|32997.8|33038.5|32998.5|33037.8|32997.8|0
1723762070000|2024-08-15 22:47:50|33037.1|32997.1|33036.5|32996.5|33037.1|32997.1|33036.5|32996.5|0
1723762080000|2024-08-15 22:48:00|33037.1|32997.1|33038.5|32998.5|33038.5|32998.5|33037.1|32997.1|0
1723762090000|2024-08-15 22:48:10|33037.8|32997.8|33038.5|32998.5|33038.5|32998.5|33037.8|32997.8|0
1723762100000|2024-08-15 22:48:20|33037.8|32997.8|33037.1|32997.1|33037.8|32997.8|33037.1|32997.1|0
1723762110000|2024-08-15 22:48:30|33037.2|32997.2|33037.8|32997.8|33037.8|32997.8|33037.1|32997.1|0
1723762120000|2024-08-15 22:48:40|33037.9|32997.9|33038.5|32998.5|33038.5|32998.5|33037.9|32997.9|0
1723762130000|2024-08-15 22:48:50|33037.8|32997.8|33037.8|32997.8|33038.5|32998.5|33037.8|32997.8|0
1723762140000|2024-08-15 22:49:00|33037.9|32997.9|33037.8|32997.8|33038.5|32998.5|33037.8|32997.8|0
1723762170000|2024-08-15 22:49:30|33037.1|32997.1|33037.1|32997.1|33037.1|32997.1|33037.1|32997.1|0
1723762180000|2024-08-15 22:49:40|33036.5|32996.5|33037.1|32997.1|33037.1|32997.1|33036.5|32996.5|0
1723762190000|2024-08-15 22:49:50|33036.5|32996.5|33037.1|32997.1|33037.1|32997.1|33036.5|32996.5|0
1723762200000|2024-08-15 22:50:00|33037.2|32997.2|33038.5|32998.5|33038.5|32998.5|33037.2|32997.2|0
1723762240000|2024-08-15 22:50:40|33039.2|32999.2|33039.9|32999.9|33039.9|32999.9|33039.2|32999.2|0
1723762250000|2024-08-15 22:50:50|33039.2|32999.2|33039.9|32999.9|33039.9|32999.9|33039.2|32999.2|0
1723762300000|2024-08-15 22:51:40|33039.2|32999.2|33039.9|32999.9|33039.9|32999.9|33039.2|32999.2|0
1723762310000|2024-08-15 22:51:50|33039.2|32999.2|33039.9|32999.9|33039.9|32999.9|33039.2|32999.2|0
1723762340000|2024-08-15 22:52:20|33040.6|33000.6|33040.6|33000.6|33040.6|33000.6|33039.9|32999.9|0
1723762350000|2024-08-15 22:52:30|33039.9|32999.9|33041.3|33001.3|33041.3|33001.3|33039.9|32999.9|0
1723762360000|2024-08-15 22:52:40|33041.2|33001.2|33043.3|33003.3|33043.3|33003.3|33040.6|33000.6|0
1723762370000|2024-08-15 22:52:50|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|0
1723762400000|2024-08-15 22:53:20|33041.9|33001.9|33042.6|33002.6|33042.6|33002.6|33041.9|33001.9|0
1723762410000|2024-08-15 22:53:30|33044.8|33004.8|33043.9|33003.9|33044.8|33004.8|33042.9|33002.9|0
1723762420000|2024-08-15 22:53:40|33044|33004|33043.9|33003.9|33044.6|33004.6|33043.2|33003.2|0
1723762430000|2024-08-15 22:53:50|33043.2|33003.2|33041.1|33001.1|33043.2|33003.2|33041.1|33001.1|0
1723762440000|2024-08-15 22:54:00|33041.2|33001.2|33040.4|33000.4|33041.8|33001.8|33039.8|32999.8|0
1723762450000|2024-08-15 22:54:10|33039.8|32999.8|33039.8|32999.8|33040.4|33000.4|33039.8|32999.8|0
1723762480000|2024-08-15 22:54:40|33039.7|32999.7|33038.4|32998.4|33039.8|32999.8|33038.4|32998.4|0
1723762500000|2024-08-15 22:55:00|33039.1|32999.1|33041.1|33001.1|33041.1|33001.1|33039.1|32999.1|0
1723762560000|2024-08-15 22:56:00|33041.2|33001.2|33041.8|33001.8|33041.8|33001.8|33041.2|33001.2|0
1723762580000|2024-08-15 22:56:20|33042.5|33002.5|33043.2|33003.2|33043.2|33003.2|33042.5|33002.5|0
1723762590000|2024-08-15 22:56:30|33043.9|33003.9|33044.6|33004.6|33044.6|33004.6|33043.9|33003.9|0
1723762600000|2024-08-15 22:56:40|33044.5|33004.5|33043.2|33003.2|33044.5|33004.5|33043.2|33003.2|0
1723762610000|2024-08-15 22:56:50|33043.9|33003.9|33044.6|33004.6|33044.6|33004.6|33043.9|33003.9|0
1723762630000|2024-08-15 22:57:10|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1723762640000|2024-08-15 22:57:20|33045.2|33005.2|33043.9|33003.9|33045.2|33005.2|33043.9|33003.9|0
1723762650000|2024-08-15 22:57:30|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1723762670000|2024-08-15 22:57:50|33044.5|33004.5|33043.9|33003.9|33044.6|33004.6|33043.9|33003.9|0
1723762680000|2024-08-15 22:58:00|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33043.2|33003.2|0
1723762690000|2024-08-15 22:58:10|33044.5|33004.5|33044.6|33004.6|33044.6|33004.6|33043.9|33003.9|0
1723762710000|2024-08-15 22:58:30|33045.2|33005.2|33044.6|33004.6|33045.2|33005.2|33044.6|33004.6|0
1723762780000|2024-08-15 22:59:40|33045.2|33005.2|33045.2|33005.2|33045.2|33005.2|33045.2|33005.2|0
1723762790000|2024-08-15 22:59:50|33045.3|33005.3|33044.6|33004.6|33045.9|33005.9|33044.6|33004.6|0
1723762800000|2024-08-15 23:00:00|33045.2|33005.2|33044.6|33004.6|33045.2|33005.2|33044.6|33004.6|0
1723762810000|2024-08-15 23:00:10|33045.2|33005.2|33044.6|33004.6|33045.2|33005.2|33044.6|33004.6|0
1723762820000|2024-08-15 23:00:20|33045.2|33005.2|33045.2|33005.2|33045.2|33005.2|33044.6|33004.6|0
1723762830000|2024-08-15 23:00:30|33044.6|33004.6|33045.2|33005.2|33045.2|33005.2|33044.6|33004.6|0
1723762840000|2024-08-15 23:00:40|33045.3|33005.3|33044.6|33004.6|33045.9|33005.9|33044.6|33004.6|0
1723762850000|2024-08-15 23:00:50|33045.2|33005.2|33045.9|33005.9|33045.9|33005.9|33045.2|33005.2|0
1723762870000|2024-08-15 23:01:10|33045.2|33005.2|33044.6|33004.6|33045.2|33005.2|33044.6|33004.6|0
1723762880000|2024-08-15 23:01:20|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1723762890000|2024-08-15 23:01:30|33046|33006|33048|33008|33048|33008|33046|33006|0
1723762900000|2024-08-15 23:01:40|33047.3|33007.3|33045.9|33005.9|33047.3|33007.3|33045.9|33005.9|0
1723762990000|2024-08-15 23:03:10|33046|33006|33046.6|33006.6|33046.6|33006.6|33046|33006|0
1723763000000|2024-08-15 23:03:20|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33046.6|33006.6|0
1723763010000|2024-08-15 23:03:30|33048|33008|33046.6|33006.6|33048|33008|33046.6|33006.6|0
1723763020000|2024-08-15 23:03:40|33046.7|33006.7|33048|33008|33048|33008|33046.7|33006.7|0
1723763060000|2024-08-15 23:04:20|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|0
1723763070000|2024-08-15 23:04:30|33048|33008|33048|33008|33048|33008|33048|33008|0
1723763080000|2024-08-15 23:04:40|33048.7|33008.7|33049.3|33009.3|33049.3|33009.3|33048.7|33008.7|0
1723763090000|2024-08-15 23:04:50|33049.4|33009.4|33049.3|33009.3|33050|33010|33049.3|33009.3|0
1723763100000|2024-08-15 23:05:00|33049.4|33009.4|33048.7|33008.7|33050|33010|33048.7|33008.7|0
1723763110000|2024-08-15 23:05:10|33048.6|33008.6|33047.3|33007.3|33048.6|33008.6|33047.3|33007.3|0
1723763130000|2024-08-15 23:05:30|33046.6|33006.6|33045.9|33005.9|33047.3|33007.3|33045.9|33005.9|0
1723763140000|2024-08-15 23:05:40|33046|33006|33047.3|33007.3|33047.3|33007.3|33045.9|33005.9|0
1723763150000|2024-08-15 23:05:50|33048.7|33008.7|33048.7|33008.7|33048.7|33008.7|33048.7|33008.7|0
1723763170000|2024-08-15 23:06:10|33048.6|33008.6|33047.3|33007.3|33048.7|33008.7|33047.3|33007.3|0
1723763240000|2024-08-15 23:07:20|33048|33008|33048|33008|33048.7|33008.7|33048|33008|0
1723763250000|2024-08-15 23:07:30|33048.7|33008.7|33048|33008|33048.7|33008.7|33048|33008|0
1723763260000|2024-08-15 23:07:40|33048.7|33008.7|33048.7|33008.7|33048.7|33008.7|33048|33008|0
1723763270000|2024-08-15 23:07:50|33048.6|33008.6|33047.3|33007.3|33048.6|33008.6|33047.3|33007.3|0
1723763290000|2024-08-15 23:08:10|33046.6|33006.6|33045.3|33005.3|33046.6|33006.6|33045.3|33005.3|0
1723763300000|2024-08-15 23:08:20|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1723763320000|2024-08-15 23:08:40|33045.3|33005.3|33045.2|33005.2|33045.3|33005.3|33045.2|33005.2|0
1723763330000|2024-08-15 23:08:50|33043.9|33003.9|33045.2|33005.2|33045.2|33005.2|33043.9|33003.9|0
1723763340000|2024-08-15 23:09:00|33045.3|33005.3|33045.3|33005.3|33045.9|33005.9|33045.3|33005.3|0
1723763350000|2024-08-15 23:09:10|33045.9|33005.9|33045.2|33005.2|33045.9|33005.9|33045.2|33005.2|0
1723763360000|2024-08-15 23:09:20|33045.3|33005.3|33045.3|33005.3|33045.3|33005.3|33045.3|33005.3|0
1723763370000|2024-08-15 23:09:30|33045.2|33005.2|33045.9|33005.9|33045.9|33005.9|33045.2|33005.2|0
1723763400000|2024-08-15 23:10:00|33046|33006|33046.6|33006.6|33047.3|33007.3|33046|33006|0
1723763410000|2024-08-15 23:10:10|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723763440000|2024-08-15 23:10:40|33048.7|33008.7|33048.7|33008.7|33052.1|33012.1|33048.7|33008.7|0
1723763450000|2024-08-15 23:10:50|33048.6|33008.6|33048.7|33008.7|33048.7|33008.7|33048|33008|0
1723763460000|2024-08-15 23:11:00|33048.6|33008.6|33047.3|33007.3|33048.6|33008.6|33047.3|33007.3|0
1723763470000|2024-08-15 23:11:10|33046.6|33006.6|33045.9|33005.9|33046.6|33006.6|33045.9|33005.9|0
1723763480000|2024-08-15 23:11:20|33046|33006|33047.3|33007.3|33047.3|33007.3|33046|33006|0
1723763490000|2024-08-15 23:11:30|33046.6|33006.6|33046.6|33006.6|33046.6|33006.6|33045.9|33005.9|0
1723763500000|2024-08-15 23:11:40|33045.9|33005.9|33045.3|33005.3|33045.9|33005.9|33045.3|33005.3|0
1723763510000|2024-08-15 23:11:50|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1723763530000|2024-08-15 23:12:10|33046|33006|33047.3|33007.3|33047.3|33007.3|33046|33006|0
1723763540000|2024-08-15 23:12:20|33046.6|33006.6|33047.3|33007.3|33047.3|33007.3|33046.6|33006.6|0
1723763550000|2024-08-15 23:12:30|33046.6|33006.6|33046.6|33006.6|33046.6|33006.6|33046.6|33006.6|0
1723763560000|2024-08-15 23:12:40|33047.3|33007.3|33046.6|33006.6|33047.3|33007.3|33046.6|33006.6|0
1723763570000|2024-08-15 23:12:50|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33046.6|33006.6|0
1723763580000|2024-08-15 23:13:00|33046.6|33006.6|33046.6|33006.6|33047.3|33007.3|33046.6|33006.6|0
1723763590000|2024-08-15 23:13:10|33045.9|33005.9|33047.3|33007.3|33047.3|33007.3|33045.9|33005.9|0
1723763600000|2024-08-15 23:13:20|33046.6|33006.6|33046.6|33006.6|33046.6|33006.6|33045.9|33005.9|0
1723763610000|2024-08-15 23:13:30|33045.9|33005.9|33046.6|33006.6|33046.6|33006.6|33045.9|33005.9|0
1723763620000|2024-08-15 23:13:40|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723763640000|2024-08-15 23:14:00|33048|33008|33048.7|33008.7|33049.4|33009.4|33048|33008|0
1723763650000|2024-08-15 23:14:10|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|0
1723763660000|2024-08-15 23:14:20|33049.4|33009.4|33050.7|33010.7|33050.7|33010.7|33049.3|33009.3|0
1723763670000|2024-08-15 23:14:30|33049.4|33009.4|33050.7|33010.7|33050.7|33010.7|33049.4|33009.4|0
1723763680000|2024-08-15 23:14:40|33051.1|33011.1|33058.9|33018.9|33063.7|33023.7|33051.1|33011.1|0
1723763690000|2024-08-15 23:14:50|33058.2|33018.2|33056.9|33016.9|33058.2|33018.2|33054.2|33014.2|0
1723763700000|2024-08-15 23:15:00|33057.6|33017.6|33058.2|33018.2|33058.9|33018.9|33056.9|33016.9|0
1723763710000|2024-08-15 23:15:10|33057.6|33017.6|33057.6|33017.6|33058.2|33018.2|33056.9|33016.9|0
1723763720000|2024-08-15 23:15:20|33058.2|33018.2|33056.9|33016.9|33058.2|33018.2|33056.9|33016.9|0
1723763730000|2024-08-15 23:15:30|33056.2|33016.2|33056.9|33016.9|33056.9|33016.9|33055.5|33015.5|0
1723763740000|2024-08-15 23:15:40|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33056.9|33016.9|0
1723763750000|2024-08-15 23:15:50|33056.9|33016.9|33056.9|33016.9|33056.9|33016.9|33055.5|33015.5|0
1723763760000|2024-08-15 23:16:00|33056.2|33016.2|33056.9|33016.9|33056.9|33016.9|33055.5|33015.5|0
1723763770000|2024-08-15 23:16:10|33057.6|33017.6|33058.2|33018.2|33058.2|33018.2|33057.6|33017.6|0
1723763790000|2024-08-15 23:16:30|33057.6|33017.6|33058.2|33018.2|33058.2|33018.2|33057.6|33017.6|0
1723763810000|2024-08-15 23:16:50|33057.6|33017.6|33058.9|33018.9|33058.9|33018.9|33057.6|33017.6|0
1723763820000|2024-08-15 23:17:00|33058.2|33018.2|33056.9|33016.9|33058.2|33018.2|33056.9|33016.9|0
1723763830000|2024-08-15 23:17:10|33056.2|33016.2|33055.5|33015.5|33056.9|33016.9|33055.5|33015.5|0
1723763840000|2024-08-15 23:17:20|33056.2|33016.2|33056.9|33016.9|33056.9|33016.9|33056.2|33016.2|0
1723763850000|2024-08-15 23:17:30|33056.2|33016.2|33056.9|33016.9|33056.9|33016.9|33056.2|33016.2|0
1723763860000|2024-08-15 23:17:40|33057.6|33017.6|33058.2|33018.2|33058.9|33018.9|33057.6|33017.6|0
1723763870000|2024-08-15 23:17:50|33058.3|33018.3|33058.2|33018.2|33058.9|33018.9|33058.2|33018.2|0
1723763880000|2024-08-15 23:18:00|33056.9|33016.9|33058.9|33018.9|33058.9|33018.9|33056.9|33016.9|0
1723763890000|2024-08-15 23:18:10|33058.2|33018.2|33057.6|33017.6|33058.2|33018.2|33057.6|33017.6|0
1723763900000|2024-08-15 23:18:20|33058.2|33018.2|33056.9|33016.9|33058.2|33018.2|33056.9|33016.9|0
1723763910000|2024-08-15 23:18:30|33056.2|33016.2|33055.5|33015.5|33056.9|33016.9|33055.5|33015.5|0
1723763920000|2024-08-15 23:18:40|33056.2|33016.2|33055.5|33015.5|33056.9|33016.9|33055.5|33015.5|0
1723763960000|2024-08-15 23:19:20|33054.2|33014.2|33054.2|33014.2|33054.2|33014.2|33054.2|33014.2|0
1723763970000|2024-08-15 23:19:30|33054.8|33014.8|33054.8|33014.8|33055.5|33015.5|33054.8|33014.8|0
1723763980000|2024-08-15 23:19:40|33054.2|33014.2|33053.5|33013.5|33054.2|33014.2|33053.5|33013.5|0
1723763990000|2024-08-15 23:19:50|33054.1|33014.1|33055.5|33015.5|33055.5|33015.5|33053.5|33013.5|0
1723764000000|2024-08-15 23:20:00|33054.8|33014.8|33055.5|33015.5|33055.5|33015.5|33054.2|33014.2|0
1723764010000|2024-08-15 23:20:10|33054.2|33014.2|33055.5|33015.5|33055.5|33015.5|33054.2|33014.2|0
1723764040000|2024-08-15 23:20:40|33055.6|33015.6|33056.9|33016.9|33056.9|33016.9|33055.6|33015.6|0
1723764050000|2024-08-15 23:20:50|33056.8|33016.8|33055.5|33015.5|33056.8|33016.8|33054.8|33014.8|0
1723764060000|2024-08-15 23:21:00|33056.2|33016.2|33055.5|33015.5|33056.2|33016.2|33054.8|33014.8|0
1723764070000|2024-08-15 23:21:10|33055.1|33015.1|33055.1|33015.1|33055.1|33015.1|33055.1|33015.1|0
1723764080000|2024-08-15 23:21:20|33054.4|33014.4|33053.7|33013.7|33054.4|33014.4|33053.7|33013.7|0
1723764100000|2024-08-15 23:21:40|33054.4|33014.4|33053.7|33013.7|33055.1|33015.1|33053.7|33013.7|0
1723764110000|2024-08-15 23:21:50|33054.4|33014.4|33055.1|33015.1|33055.1|33015.1|33054.4|33014.4|0
1723764140000|2024-08-15 23:22:20|33055.8|33015.8|33056.5|33016.5|33056.5|33016.5|33055.8|33015.8|0
1723764180000|2024-08-15 23:23:00|33057.1|33017.1|33058.5|33018.5|33058.5|33018.5|33057.1|33017.1|0
1723764190000|2024-08-15 23:23:10|33058.6|33018.6|33059.9|33019.9|33061.2|33021.2|33058.6|33018.6|0
1723764200000|2024-08-15 23:23:20|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|0
1723764210000|2024-08-15 23:23:30|33061.2|33021.2|33063.3|33023.3|33067.4|33027.4|33059.9|33019.9|0
1723764220000|2024-08-15 23:23:40|33062.6|33022.6|33063.3|33023.3|33063.3|33023.3|33061.2|33021.2|0
1723764230000|2024-08-15 23:23:50|33062.6|33022.6|33063.3|33023.3|33063.3|33023.3|33061.9|33021.9|0
1723764240000|2024-08-15 23:24:00|33064|33024|33063.3|33023.3|33064|33024|33063.3|33023.3|0
1723764250000|2024-08-15 23:24:10|33064|33024|33064|33024|33064|33024|33063.3|33023.3|0
1723764260000|2024-08-15 23:24:20|33063.3|33023.3|33063.3|33023.3|33064|33024|33063.3|33023.3|0
1723764270000|2024-08-15 23:24:30|33064|33024|33064|33024|33064|33024|33063.3|33023.3|0
1723764280000|2024-08-15 23:24:40|33064.7|33024.7|33065.4|33025.4|33065.4|33025.4|33064.7|33024.7|0
1723764300000|2024-08-15 23:25:00|33065.3|33025.3|33065.4|33025.4|33065.4|33025.4|33064.7|33024.7|0
1723764310000|2024-08-15 23:25:10|33065.3|33025.3|33063.3|33023.3|33065.3|33025.3|33063.3|33023.3|0
1723764330000|2024-08-15 23:25:30|33062.6|33022.6|33064|33024|33064|33024|33062.6|33022.6|0
1723764350000|2024-08-15 23:25:50|33064.7|33024.7|33064|33024|33065.4|33025.4|33064|33024|0
1723764370000|2024-08-15 23:26:10|33063.3|33023.3|33063.3|33023.3|33063.3|33023.3|33063.3|33023.3|0
1723764380000|2024-08-15 23:26:20|33061.9|33021.9|33060.6|33020.6|33061.9|33021.9|33060.6|33020.6|0
1723764400000|2024-08-15 23:26:40|33060.5|33020.5|33059.2|33019.2|33060.5|33020.5|33059.2|33019.2|0
1723764410000|2024-08-15 23:26:50|33059.9|33019.9|33059.2|33019.2|33060.6|33020.6|33059.2|33019.2|0
1723764420000|2024-08-15 23:27:00|33058.5|33018.5|33058.5|33018.5|33058.5|33018.5|33058.5|33018.5|0
1723764430000|2024-08-15 23:27:10|33059.2|33019.2|33059.2|33019.2|33059.2|33019.2|33059.2|33019.2|0
1723764450000|2024-08-15 23:27:30|33059.9|33019.9|33059.2|33019.2|33059.9|33019.9|33059.2|33019.2|0
1723764460000|2024-08-15 23:27:40|33060.6|33020.6|33060.6|33020.6|33061.2|33021.2|33060.6|33020.6|0
1723764480000|2024-08-15 23:28:00|33061.2|33021.2|33060.6|33020.6|33061.2|33021.2|33060.6|33020.6|0
1723764490000|2024-08-15 23:28:10|33061.2|33021.2|33061.9|33021.9|33061.9|33021.9|33061.2|33021.2|0
1723764510000|2024-08-15 23:28:30|33061.2|33021.2|33061.9|33021.9|33061.9|33021.9|33060.6|33020.6|0
1723764530000|2024-08-15 23:28:50|33062|33022|33063.3|33023.3|33063.3|33023.3|33062|33022|0
1723764540000|2024-08-15 23:29:00|33062.6|33022.6|33061.9|33021.9|33062.6|33022.6|33061.9|33021.9|0
1723764550000|2024-08-15 23:29:10|33061.2|33021.2|33060.6|33020.6|33061.2|33021.2|33060.6|33020.6|0
1723764560000|2024-08-15 23:29:20|33061.9|33021.9|33063.3|33023.3|33063.3|33023.3|33060.6|33020.6|0
1723764590000|2024-08-15 23:29:50|33062.6|33022.6|33064|33024|33064|33024|33062.6|33022.6|0
1723764600000|2024-08-15 23:30:00|33063.3|33023.3|33063.3|33023.3|33063.3|33023.3|33063.3|33023.3|0
1723764610000|2024-08-15 23:30:10|33062.6|33022.6|33063.3|33023.3|33063.3|33023.3|33061.9|33021.9|0
1723764620000|2024-08-15 23:30:20|33064|33024|33064|33024|33064|33024|33064|33024|0
1723764630000|2024-08-15 23:30:30|33063.9|33023.9|33061.9|33021.9|33063.9|33023.9|33061.9|33021.9|0
1723764640000|2024-08-15 23:30:40|33060.6|33020.6|33061.9|33021.9|33061.9|33021.9|33060.6|33020.6|0
1723764660000|2024-08-15 23:31:00|33062|33022|33063.3|33023.3|33063.3|33023.3|33062|33022|0
1723764670000|2024-08-15 23:31:10|33062.6|33022.6|33061.9|33021.9|33062.6|33022.6|33061.9|33021.9|0
1723764680000|2024-08-15 23:31:20|33061.2|33021.2|33060.6|33020.6|33061.2|33021.2|33060.6|33020.6|0
1723764700000|2024-08-15 23:31:40|33061.2|33021.2|33061.9|33021.9|33061.9|33021.9|33060.6|33020.6|0
1723764720000|2024-08-15 23:32:00|33062.6|33022.6|33061.9|33021.9|33062.6|33022.6|33061.9|33021.9|0
1723764730000|2024-08-15 23:32:10|33062.6|33022.6|33061.9|33021.9|33062.6|33022.6|33061.9|33021.9|0
1723764740000|2024-08-15 23:32:20|33062.6|33022.6|33063.3|33023.3|33063.3|33023.3|33062.6|33022.6|0
1723764750000|2024-08-15 23:32:30|33062.6|33022.6|33061.9|33021.9|33062.6|33022.6|33061.9|33021.9|0
1723764760000|2024-08-15 23:32:40|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|0
1723764770000|2024-08-15 23:32:50|33061.9|33021.9|33060.6|33020.6|33061.9|33021.9|33060.6|33020.6|0
1723764800000|2024-08-15 23:33:20|33061.2|33021.2|33061.9|33021.9|33061.9|33021.9|33061.2|33021.2|0
1723764810000|2024-08-15 23:33:30|33061.2|33021.2|33060.6|33020.6|33061.2|33021.2|33060.6|33020.6|0
1723764820000|2024-08-15 23:33:40|33061.2|33021.2|33060.6|33020.6|33061.9|33021.9|33060.6|33020.6|0
1723764830000|2024-08-15 23:33:50|33061.2|33021.2|33060.5|33020.5|33061.2|33021.2|33060.5|33020.5|0
1723764840000|2024-08-15 23:34:00|33059.2|33019.2|33059.2|33019.2|33059.2|33019.2|33059.2|33019.2|0
1723764870000|2024-08-15 23:34:30|33058.5|33018.5|33057.1|33017.1|33058.5|33018.5|33057.1|33017.1|0
1723764880000|2024-08-15 23:34:40|33057.2|33017.2|33055.8|33015.8|33058.5|33018.5|33055.8|33015.8|0
1723764890000|2024-08-15 23:34:50|33056.5|33016.5|33057.1|33017.1|33057.1|33017.1|33055.8|33015.8|0
1723764900000|2024-08-15 23:35:00|33056.5|33016.5|33055.8|33015.8|33056.5|33016.5|33055.8|33015.8|0
1723764920000|2024-08-15 23:35:20|33056.5|33016.5|33057.1|33017.1|33057.1|33017.1|33055.8|33015.8|0
1723764940000|2024-08-15 23:35:40|33057.2|33017.2|33057.1|33017.1|33057.8|33017.8|33057.1|33017.1|0
1723764950000|2024-08-15 23:35:50|33057.2|33017.2|33058.5|33018.5|33058.5|33018.5|33057.2|33017.2|0
1723764960000|2024-08-15 23:36:00|33059.2|33019.2|33058.5|33018.5|33059.2|33019.2|33057.1|33017.1|0
1723764990000|2024-08-15 23:36:30|33059.2|33019.2|33058.5|33018.5|33059.2|33019.2|33058.5|33018.5|0
1723765050000|2024-08-15 23:37:30|33057.1|33017.1|33057.1|33017.1|33058.5|33018.5|33057.1|33017.1|0
1723765110000|2024-08-15 23:38:30|33055.8|33015.8|33055.8|33015.8|33055.8|33015.8|33055.8|33015.8|0
1723765130000|2024-08-15 23:38:50|33055.7|33015.7|33053.7|33013.7|33055.7|33015.7|33053.7|33013.7|0
1723765150000|2024-08-15 23:39:10|33054.4|33014.4|33053.7|33013.7|33054.4|33014.4|33053.7|33013.7|0
1723765160000|2024-08-15 23:39:20|33054.4|33014.4|33054.4|33014.4|33054.4|33014.4|33054.4|33014.4|0
1723765170000|2024-08-15 23:39:30|33053.7|33013.7|33053.7|33013.7|33053.7|33013.7|33053.7|33013.7|0
1723765180000|2024-08-15 23:39:40|33054.4|33014.4|33054.4|33014.4|33054.4|33014.4|33054.4|33014.4|0
1723765190000|2024-08-15 23:39:50|33053.7|33013.7|33053|33013|33053.7|33013.7|33053|33013|0
1723765200000|2024-08-15 23:40:00|33053.1|33013.1|33053.7|33013.7|33053.7|33013.7|33053.1|33013.1|0
1723765210000|2024-08-15 23:40:10|33053|33013|33052.4|33012.4|33053|33013|33052.4|33012.4|0
1723765220000|2024-08-15 23:40:20|33052.3|33012.3|33051|33011|33052.3|33012.3|33051|33011|0
1723765230000|2024-08-15 23:40:30|33050.9|33010.9|33049.6|33009.6|33050.9|33010.9|33049.6|33009.6|0
1723765240000|2024-08-15 23:40:40|33049.7|33009.7|33049.6|33009.6|33051|33011|33049.6|33009.6|0
1723765260000|2024-08-15 23:41:00|33048.9|33008.9|33046.2|33006.2|33048.9|33008.9|33046.2|33006.2|0
1723765270000|2024-08-15 23:41:10|33046.1|33006.1|33041.4|33001.4|33046.1|33006.1|33038|32998|0
1723765280000|2024-08-15 23:41:20|33040.7|33000.7|33044.1|33004.1|33044.1|33004.1|33040.7|33000.7|0
1723765290000|2024-08-15 23:41:30|33042.8|33002.8|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723765300000|2024-08-15 23:41:40|33043.5|33003.5|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723765310000|2024-08-15 23:41:50|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|0
1723765320000|2024-08-15 23:42:00|33043.5|33003.5|33046.2|33006.2|33046.2|33006.2|33043.5|33003.5|0
1723765340000|2024-08-15 23:42:20|33047.6|33007.6|33048.9|33008.9|33049.6|33009.6|33047.6|33007.6|0
1723765350000|2024-08-15 23:42:30|33049.6|33009.6|33047.6|33007.6|33049.6|33009.6|33047.6|33007.6|0
1723765360000|2024-08-15 23:42:40|33047.5|33007.5|33047.6|33007.6|33047.6|33007.6|33046.2|33006.2|0
1723765370000|2024-08-15 23:42:50|33048.2|33008.2|33047.6|33007.6|33049.6|33009.6|33047.6|33007.6|0
1723765380000|2024-08-15 23:43:00|33048.2|33008.2|33048.9|33008.9|33048.9|33008.9|33047.6|33007.6|0
1723765400000|2024-08-15 23:43:20|33049.6|33009.6|33048.9|33008.9|33049.6|33009.6|33048.9|33008.9|0
1723765410000|2024-08-15 23:43:30|33049.6|33009.6|33049.6|33009.6|33049.6|33009.6|33049.6|33009.6|0
1723765420000|2024-08-15 23:43:40|33050.3|33010.3|33048.9|33008.9|33050.3|33010.3|33048.9|33008.9|0
1723765430000|2024-08-15 23:43:50|33049.6|33009.6|33049.6|33009.6|33049.6|33009.6|33049.6|33009.6|0
1723765440000|2024-08-15 23:44:00|33050.3|33010.3|33049.6|33009.6|33050.3|33010.3|33049.6|33009.6|0
1723765490000|2024-08-15 23:44:50|33048.9|33008.9|33048.9|33008.9|33048.9|33008.9|33048.9|33008.9|0
1723765500000|2024-08-15 23:45:00|33047.6|33007.6|33047.6|33007.6|33048.2|33008.2|33047.6|33007.6|0
1723765510000|2024-08-15 23:45:10|33048.2|33008.2|33046.2|33006.2|33048.2|33008.2|33046.2|33006.2|0
1723765520000|2024-08-15 23:45:20|33045.5|33005.5|33044.1|33004.1|33045.5|33005.5|33044.1|33004.1|0
1723765530000|2024-08-15 23:45:30|33044.2|33004.2|33044.1|33004.1|33045.5|33005.5|33044.1|33004.1|0
1723765540000|2024-08-15 23:45:40|33043.5|33003.5|33043.5|33003.5|33043.5|33003.5|33042.8|33002.8|0
1723765550000|2024-08-15 23:45:50|33044.1|33004.1|33045.5|33005.5|33045.5|33005.5|33043.5|33003.5|0
1723765560000|2024-08-15 23:46:00|33044.8|33004.8|33044.1|33004.1|33045.5|33005.5|33044.1|33004.1|0
1723765580000|2024-08-15 23:46:20|33043.5|33003.5|33043.5|33003.5|33043.5|33003.5|33042.8|33002.8|0
1723765590000|2024-08-15 23:46:30|33043.4|33003.4|33043.5|33003.5|33044.1|33004.1|33042.8|33002.8|0
1723765600000|2024-08-15 23:46:40|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|0
1723765610000|2024-08-15 23:46:50|33044.2|33004.2|33045.5|33005.5|33045.5|33005.5|33044.2|33004.2|0
1723765630000|2024-08-15 23:47:10|33044.8|33004.8|33045.5|33005.5|33045.5|33005.5|33044.8|33004.8|0
1723765640000|2024-08-15 23:47:20|33044.8|33004.8|33045.5|33005.5|33045.5|33005.5|33044.8|33004.8|0
1723765650000|2024-08-15 23:47:30|33044.8|33004.8|33042.8|33002.8|33044.8|33004.8|33042.8|33002.8|0
1723765660000|2024-08-15 23:47:40|33043.5|33003.5|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723765670000|2024-08-15 23:47:50|33044.1|33004.1|33043.5|33003.5|33044.1|33004.1|33043.5|33003.5|0
1723765680000|2024-08-15 23:48:00|33044.1|33004.1|33045.5|33005.5|33045.5|33005.5|33044.1|33004.1|0
1723765690000|2024-08-15 23:48:10|33046.2|33006.2|33045.5|33005.5|33046.2|33006.2|33045.5|33005.5|0
1723765700000|2024-08-15 23:48:20|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|33044.8|33004.8|0
1723765710000|2024-08-15 23:48:30|33045.5|33005.5|33044.8|33004.8|33045.5|33005.5|33044.8|33004.8|0
1723765720000|2024-08-15 23:48:40|33045.5|33005.5|33044.8|33004.8|33045.5|33005.5|33044.8|33004.8|0
1723765730000|2024-08-15 23:48:50|33045.5|33005.5|33044.1|33004.1|33045.5|33005.5|33043.5|33003.5|0
1723765740000|2024-08-15 23:49:00|33044.2|33004.2|33044.8|33004.8|33045.5|33005.5|33044.2|33004.2|0
1723765750000|2024-08-15 23:49:10|33045.5|33005.5|33045.5|33005.5|33045.5|33005.5|33044.8|33004.8|0
1723765760000|2024-08-15 23:49:20|33046.2|33006.2|33045.5|33005.5|33046.2|33006.2|33045.5|33005.5|0
1723765780000|2024-08-15 23:49:40|33044.8|33004.8|33044.1|33004.1|33044.8|33004.8|33044.1|33004.1|0
1723765800000|2024-08-15 23:50:00|33043.5|33003.5|33041.4|33001.4|33044.1|33004.1|33041.4|33001.4|0
1723765810000|2024-08-15 23:50:10|33042.1|33002.1|33042.8|33002.8|33042.8|33002.8|33040.7|33000.7|0
1723765820000|2024-08-15 23:50:20|33044.1|33004.1|33041.4|33001.4|33044.1|33004.1|33041.4|33001.4|0
1723765830000|2024-08-15 23:50:30|33041.5|33001.5|33044.1|33004.1|33044.1|33004.1|33041.5|33001.5|0
1723765840000|2024-08-15 23:50:40|33042.8|33002.8|33042.8|33002.8|33042.8|33002.8|33042.8|33002.8|0
1723765850000|2024-08-15 23:50:50|33043.5|33003.5|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723765860000|2024-08-15 23:51:00|33044.2|33004.2|33045.5|33005.5|33045.5|33005.5|33044.2|33004.2|0
1723765870000|2024-08-15 23:51:10|33044.1|33004.1|33044.2|33004.2|33044.2|33004.2|33044.1|33004.1|0
1723765880000|2024-08-15 23:51:20|33044.8|33004.8|33044.1|33004.1|33045.5|33005.5|33044.1|33004.1|0
1723765890000|2024-08-15 23:51:30|33043.5|33003.5|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723765900000|2024-08-15 23:51:40|33043.5|33003.5|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723765910000|2024-08-15 23:51:50|33044.2|33004.2|33045.5|33005.5|33045.5|33005.5|33044.2|33004.2|0
1723765930000|2024-08-15 23:52:10|33044.1|33004.1|33043.5|33003.5|33044.1|33004.1|33042.8|33002.8|0
1723765940000|2024-08-15 23:52:20|33043.4|33003.4|33043.5|33003.5|33044.1|33004.1|33042.8|33002.8|0
1723765950000|2024-08-15 23:52:30|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|33043.5|33003.5|0
1723765960000|2024-08-15 23:52:40|33043.5|33003.5|33041.4|33001.4|33043.5|33003.5|33041.4|33001.4|0
1723765970000|2024-08-15 23:52:50|33042.1|33002.1|33043.5|33003.5|33043.5|33003.5|33042.1|33002.1|0
1723765980000|2024-08-15 23:53:00|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|0
1723765990000|2024-08-15 23:53:10|33043.5|33003.5|33042.8|33002.8|33043.5|33003.5|33042.8|33002.8|0
1723766000000|2024-08-15 23:53:20|33043.5|33003.5|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723766010000|2024-08-15 23:53:30|33043.5|33003.5|33043.5|33003.5|33044.1|33004.1|33042.8|33002.8|0
1723766020000|2024-08-15 23:53:40|33043.4|33003.4|33041.4|33001.4|33043.4|33003.4|33041.4|33001.4|0
1723766030000|2024-08-15 23:53:50|33042.1|33002.1|33041.4|33001.4|33042.8|33002.8|33041.4|33001.4|0
1723766040000|2024-08-15 23:54:00|33040.7|33000.7|33041.4|33001.4|33041.4|33001.4|33040.7|33000.7|0
1723766050000|2024-08-15 23:54:10|33042.8|33002.8|33042.8|33002.8|33042.8|33002.8|33041.4|33001.4|0
1723766080000|2024-08-15 23:54:40|33044.1|33004.1|33041.4|33001.4|33044.1|33004.1|33041.4|33001.4|0
1723766110000|2024-08-15 23:55:10|33042.8|33002.8|33042.8|33002.8|33042.8|33002.8|33041.4|33001.4|0
1723766120000|2024-08-15 23:55:20|33042.1|33002.1|33041.4|33001.4|33042.8|33002.8|33041.4|33001.4|0
1723766130000|2024-08-15 23:55:30|33042.1|33002.1|33041.4|33001.4|33042.8|33002.8|33041.4|33001.4|0
1723766140000|2024-08-15 23:55:40|33042.8|33002.8|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723766150000|2024-08-15 23:55:50|33042.8|33002.8|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723766160000|2024-08-15 23:56:00|33042.8|33002.8|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723766170000|2024-08-15 23:56:10|33042.8|33002.8|33043.5|33003.5|33043.5|33003.5|33042.8|33002.8|0
1723766180000|2024-08-15 23:56:20|33043.4|33003.4|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723766190000|2024-08-15 23:56:30|33044.2|33004.2|33044.1|33004.1|33044.8|33004.8|33044.1|33004.1|0
1723766210000|2024-08-15 23:56:50|33043.5|33003.5|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723766220000|2024-08-15 23:57:00|33044.1|33004.1|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723766230000|2024-08-15 23:57:10|33044.1|33004.1|33045.5|33005.5|33045.5|33005.5|33044.1|33004.1|0
1723766250000|2024-08-15 23:57:30|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|0
1723766260000|2024-08-15 23:57:40|33042.8|33002.8|33042.8|33002.8|33044.1|33004.1|33042.8|33002.8|0
1723766270000|2024-08-15 23:57:50|33044.1|33004.1|33044.1|33004.1|33044.1|33004.1|33042.8|33002.8|0
1723766290000|2024-08-15 23:58:10|33044.2|33004.2|33045.5|33005.5|33045.5|33005.5|33044.2|33004.2|0
1723766300000|2024-08-15 23:58:20|33046.2|33006.2|33046.2|33006.2|33046.2|33006.2|33046.2|33006.2|0
1723766310000|2024-08-15 23:58:30|33046.9|33006.9|33046.2|33006.2|33047.6|33007.6|33046.2|33006.2|0
1723766320000|2024-08-15 23:58:40|33046.9|33006.9|33046.2|33006.2|33047.6|33007.6|33046.2|33006.2|0
1723766330000|2024-08-15 23:58:50|33045.5|33005.5|33045.5|33005.5|33045.5|33005.5|33045.5|33005.5|0
1723766350000|2024-08-15 23:59:10|33044.8|33004.8|33046.2|33006.2|33046.2|33006.2|33044.1|33004.1|0
1723766380000|2024-08-15 23:59:40|33046.9|33006.9|33046.2|33006.2|33046.9|33006.9|33046.2|33006.2|0
1723766390000|2024-08-15 23:59:50|33046.9|33006.9|33047.6|33007.6|33047.6|33007.6|33046.2|33006.2|0
1723766400000|2024-08-16 00:00:00|33048.9|33008.9|33042.8|33002.8|33048.9|33008.9|33040.7|33000.7|0
1723766410000|2024-08-16 00:00:10|33042.1|33002.1|33039.3|32999.3|33042.8|33002.8|33039.3|32999.3|0
1723766420000|2024-08-16 00:00:20|33038|32998|33040.7|33000.7|33040.7|33000.7|33038|32998|0
1723766430000|2024-08-16 00:00:30|33039.3|32999.3|33039.3|32999.3|33040|33000|33038|32998|0
1723766440000|2024-08-16 00:00:40|33038|32998|33036.6|32996.6|33038.7|32998.7|33034.6|32994.6|0
1723766450000|2024-08-16 00:00:50|33036.7|32996.7|33037.3|32997.3|33039.3|32999.3|33036.6|32996.6|0
1723766460000|2024-08-16 00:01:00|33036.6|32996.6|33035.2|32995.2|33039.3|32999.3|33035.2|32995.2|0
1723766470000|2024-08-16 00:01:10|33034.6|32994.6|33034.6|32994.6|33035.2|32995.2|33031.8|32991.8|0
1723766480000|2024-08-16 00:01:20|33034.5|32994.5|33034.5|32994.5|33035.9|32995.9|33033.9|32993.9|0
1723766490000|2024-08-16 00:01:30|33033.9|32993.9|33031.8|32991.8|33034.6|32994.6|33029.8|32989.8|0
1723766500000|2024-08-16 00:01:40|33032.5|32992.5|33035.9|32995.9|33035.9|32995.9|33031.8|32991.8|0
1723766510000|2024-08-16 00:01:50|33034.6|32994.6|33031.8|32991.8|33034.6|32994.6|33031.8|32991.8|0
1723766520000|2024-08-16 00:02:00|33031.9|32991.9|33035.9|32995.9|33035.9|32995.9|33031.9|32991.9|0
1723766530000|2024-08-16 00:02:10|33034.6|32994.6|33033.9|32993.9|33034.6|32994.6|33033.2|32993.2|0
1723766540000|2024-08-16 00:02:20|33034.6|32994.6|33031.8|32991.8|33034.6|32994.6|33031.8|32991.8|0
1723766550000|2024-08-16 00:02:30|33031.9|32991.9|33033.9|32993.9|33034.6|32994.6|33031.9|32991.9|0
1723766560000|2024-08-16 00:02:40|33034.6|32994.6|33029.8|32989.8|33034.6|32994.6|33029.8|32989.8|0
1723766570000|2024-08-16 00:02:50|33031.8|32991.8|33033.2|32993.2|33033.2|32993.2|33031.8|32991.8|0
1723766580000|2024-08-16 00:03:00|33032.5|32992.5|33038.7|32998.7|33039.3|32999.3|33032.5|32992.5|0
1723766590000|2024-08-16 00:03:10|33038.6|32998.6|33040.7|33000.7|33040.7|33000.7|33036.6|32996.6|0
1723766600000|2024-08-16 00:03:20|33040|33000|33039.3|32999.3|33040.7|33000.7|33038|32998|0
1723766610000|2024-08-16 00:03:30|33038.7|32998.7|33037.3|32997.3|33038.7|32998.7|33037.3|32997.3|0
1723766620000|2024-08-16 00:03:40|33036.6|32996.6|33039.3|32999.3|33039.3|32999.3|33036.6|32996.6|0
1723766630000|2024-08-16 00:03:50|33038.7|32998.7|33038.7|32998.7|33040.7|33000.7|33038|32998|0
1723766640000|2024-08-16 00:04:00|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|33038|32998|0
1723766650000|2024-08-16 00:04:10|33039.4|32999.4|33039.3|32999.3|33040.7|33000.7|33039.3|32999.3|0
1723766660000|2024-08-16 00:04:20|33039.4|32999.4|33038.7|32998.7|33040.7|33000.7|33038.7|32998.7|0
1723766670000|2024-08-16 00:04:30|33038.6|32998.6|33033.2|32993.2|33038.6|32998.6|33033.2|32993.2|0
1723766680000|2024-08-16 00:04:40|33033.9|32993.9|33031.8|32991.8|33033.9|32993.9|33031.1|32991.1|0
1723766690000|2024-08-16 00:04:50|33031.1|32991.1|33033.2|32993.2|33036.6|32996.6|33031.1|32991.1|0
1723766700000|2024-08-16 00:05:00|33033.9|32993.9|33034.6|32994.6|33034.6|32994.6|33033.2|32993.2|0
1723766710000|2024-08-16 00:05:10|33034.5|32994.5|33031.1|32991.1|33034.5|32994.5|33031.1|32991.1|0
1723766720000|2024-08-16 00:05:20|33031.8|32991.8|33033.2|32993.2|33033.2|32993.2|33031.1|32991.1|0
1723766730000|2024-08-16 00:05:30|33032.5|32992.5|33031.8|32991.8|33033.2|32993.2|33031.8|32991.8|0
1723766740000|2024-08-16 00:05:40|33031.1|32991.1|33031.1|32991.1|33031.8|32991.8|33031.1|32991.1|0
1723766750000|2024-08-16 00:05:50|33029.8|32989.8|33029.8|32989.8|33031.1|32991.1|33029.8|32989.8|0
1723766760000|2024-08-16 00:06:00|33030.4|32990.4|33031.1|32991.1|33031.1|32991.1|33029.8|32989.8|0
1723766770000|2024-08-16 00:06:10|33031.2|32991.2|33031.8|32991.8|33031.8|32991.8|33031.2|32991.2|0
1723766780000|2024-08-16 00:06:20|33032.5|32992.5|33031.8|32991.8|33033.2|32993.2|33031.1|32991.1|0
1723766790000|2024-08-16 00:06:30|33031.1|32991.1|33031.8|32991.8|33031.8|32991.8|33031.1|32991.1|0
1723766810000|2024-08-16 00:06:50|33031.1|32991.1|33031.1|32991.1|33031.8|32991.8|33031.1|32991.1|0
1723766820000|2024-08-16 00:07:00|33031.8|32991.8|33032.5|32992.5|33033.2|32993.2|33031.8|32991.8|0
1723766830000|2024-08-16 00:07:10|33033.2|32993.2|33033.2|32993.2|33033.2|32993.2|33032.5|32992.5|0
1723766840000|2024-08-16 00:07:20|33032.5|32992.5|33031.8|32991.8|33032.5|32992.5|33031.8|32991.8|0
1723766850000|2024-08-16 00:07:30|33029.8|32989.8|33027|32987|33031.1|32991.1|33027|32987|0
1723766860000|2024-08-16 00:07:40|33026.3|32986.3|33028.4|32988.4|33028.4|32988.4|33025.7|32985.7|0
1723766870000|2024-08-16 00:07:50|33027|32987|33028.4|32988.4|33028.4|32988.4|33027|32987|0
1723766880000|2024-08-16 00:08:00|33029.1|32989.1|33026.3|32986.3|33029.1|32989.1|33026.3|32986.3|0
1723766890000|2024-08-16 00:08:10|33026.4|32986.4|33027|32987|33027|32987|33026.4|32986.4|0
1723766900000|2024-08-16 00:08:20|33026.3|32986.3|33027|32987|33027|32987|33026.3|32986.3|0
1723766910000|2024-08-16 00:08:30|33026.3|32986.3|33026.3|32986.3|33027|32987|33026.3|32986.3|0
1723766920000|2024-08-16 00:08:40|33026.4|32986.4|33027|32987|33027|32987|33026.3|32986.3|0
1723766930000|2024-08-16 00:08:50|33026.3|32986.3|33025.7|32985.7|33026.3|32986.3|33025|32985|0
1723766940000|2024-08-16 00:09:00|33026.3|32986.3|33029.8|32989.8|33031.1|32991.1|33026.3|32986.3|0
1723766950000|2024-08-16 00:09:10|33030.4|32990.4|33031.1|32991.1|33031.1|32991.1|33029.8|32989.8|0
1723766960000|2024-08-16 00:09:20|33030.4|32990.4|33030.5|32990.5|33031.1|32991.1|33029.8|32989.8|0
1723766970000|2024-08-16 00:09:30|33031.1|32991.1|33031.1|32991.1|33031.8|32991.8|33030.4|32990.4|0
1723766980000|2024-08-16 00:09:40|33030.4|32990.4|33031.8|32991.8|33031.8|32991.8|33029.8|32989.8|0
1723766990000|2024-08-16 00:09:50|33031.1|32991.1|33031.1|32991.1|33031.8|32991.8|33031.1|32991.1|0
1723767000000|2024-08-16 00:10:00|33031.2|32991.2|33031.8|32991.8|33031.8|32991.8|33031.1|32991.1|0
1723767010000|2024-08-16 00:10:10|33031.1|32991.1|33031.1|32991.1|33031.8|32991.8|33031.1|32991.1|0
1723767020000|2024-08-16 00:10:20|33031.8|32991.8|33024.5|32984.5|33031.8|32991.8|33024.5|32984.5|0
1723767030000|2024-08-16 00:10:30|33025.2|32985.2|33024.5|32984.5|33025.2|32985.2|33024.5|32984.5|0
1723767040000|2024-08-16 00:10:40|33025.2|32985.2|33024.5|32984.5|33025.2|32985.2|33024.5|32984.5|0
1723767050000|2024-08-16 00:10:50|33025.2|32985.2|33025.2|32985.2|33025.2|32985.2|33024.5|32984.5|0
1723767060000|2024-08-16 00:11:00|33025.9|32985.9|33026.6|32986.6|33027.9|32987.9|33025.2|32985.2|0
1723767070000|2024-08-16 00:11:10|33026.5|32986.5|33025.9|32985.9|33026.6|32986.6|33025.2|32985.2|0
1723767080000|2024-08-16 00:11:20|33025.2|32985.2|33026.6|32986.6|33027.9|32987.9|33025.2|32985.2|0
1723767090000|2024-08-16 00:11:30|33019.9|32979.9|33018.6|32978.6|33019.9|32979.9|33018.6|32978.6|0
1723767100000|2024-08-16 00:11:40|33019.3|32979.3|33019.9|32979.9|33019.9|32979.9|33019.3|32979.3|0
1723767110000|2024-08-16 00:11:50|33020|32980|33018.6|32978.6|33020.6|32980.6|33018.6|32978.6|0
1723767130000|2024-08-16 00:12:10|33019.9|32979.9|33018.6|32978.6|33019.9|32979.9|33018.6|32978.6|0
1723767150000|2024-08-16 00:12:30|33019.9|32979.9|33017.9|32977.9|33019.9|32979.9|33017.9|32977.9|0
1723767160000|2024-08-16 00:12:40|33018.6|32978.6|33017.2|32977.2|33018.6|32978.6|33016.5|32976.5|0
1723767170000|2024-08-16 00:12:50|33017.9|32977.9|33017.9|32977.9|33017.9|32977.9|33017.9|32977.9|0
1723767180000|2024-08-16 00:13:00|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|33017.9|32977.9|0
1723767190000|2024-08-16 00:13:10|33018.5|32978.5|33017.9|32977.9|33018.5|32978.5|33016.5|32976.5|0
1723767200000|2024-08-16 00:13:20|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|33017.9|32977.9|0
1723767210000|2024-08-16 00:13:30|33018.5|32978.5|33017.2|32977.2|33018.6|32978.6|33017.2|32977.2|0
1723767220000|2024-08-16 00:13:40|33017.9|32977.9|33017.9|32977.9|33017.9|32977.9|33017.9|32977.9|0
1723767230000|2024-08-16 00:13:50|33018.6|32978.6|33017.9|32977.9|33018.6|32978.6|33017.9|32977.9|0
1723767240000|2024-08-16 00:14:00|33018.6|32978.6|33017.9|32977.9|33018.6|32978.6|33017.9|32977.9|0
1723767250000|2024-08-16 00:14:10|33018.6|32978.6|33018.6|32978.6|33018.6|32978.6|33017.9|32977.9|0
1723767270000|2024-08-16 00:14:30|33019.3|32979.3|33018.6|32978.6|33019.3|32979.3|33018.6|32978.6|0
1723767280000|2024-08-16 00:14:40|33019.3|32979.3|33017.9|32977.9|33019.9|32979.9|33017.9|32977.9|0
1723767290000|2024-08-16 00:14:50|33018.6|32978.6|33018.6|32978.6|33019.9|32979.9|33018.6|32978.6|0
1723767300000|2024-08-16 00:15:00|33019.3|32979.3|33020|32980|33020|32980|33019.3|32979.3|0
1723767310000|2024-08-16 00:15:10|33021.3|32981.3|33020.6|32980.6|33024|32984|33020.6|32980.6|0
1723767320000|2024-08-16 00:15:20|33013.9|32973.9|33020.6|32980.6|33023.9|32983.9|33013.9|32973.9|0
1723767330000|2024-08-16 00:15:30|33027.2|32987.2|33020.6|32980.6|33027.2|32987.2|33020.5|32980.5|0
1723767340000|2024-08-16 00:15:40|33020.5|32980.5|33020.5|32980.5|33020.6|32980.6|33020.5|32980.5|0
1723767360000|2024-08-16 00:16:00|33013.9|32973.9|33013.8|32973.8|33013.9|32973.9|33013.8|32973.8|0
1723767370000|2024-08-16 00:16:10|33020.5|32980.5|33020.5|32980.5|33020.5|32980.5|33020.4|32980.4|0
1723767380000|2024-08-16 00:16:20|33020.4|32980.4|33020.4|32980.4|33020.5|32980.5|33020.4|32980.4|0
1723767390000|2024-08-16 00:16:30|33020.5|32980.5|33020.5|32980.5|33020.5|32980.5|33020.4|32980.4|0
1723767400000|2024-08-16 00:16:40|33020.4|32980.4|33020.5|32980.5|33020.5|32980.5|33020.4|32980.4|0
1723767440000|2024-08-16 00:17:20|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|33013.8|32973.8|0
1723767470000|2024-08-16 00:17:50|33020.3|32980.3|33013.8|32973.8|33020.3|32980.3|33013.7|32973.7|0
1723767480000|2024-08-16 00:18:00|33017.1|32977.1|33013.8|32973.8|33017.1|32977.1|33013.8|32973.8|0
1723767490000|2024-08-16 00:18:10|33013.7|32973.7|33013.7|32973.7|33013.7|32973.7|33013.7|32973.7|0
1723767500000|2024-08-16 00:18:20|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|0
1723767510000|2024-08-16 00:18:30|33013.7|32973.7|33013.8|32973.8|33013.8|32973.8|33013.7|32973.7|0
1723767530000|2024-08-16 00:18:50|33017.1|32977.1|33017.1|32977.1|33017.1|32977.1|33017.1|32977.1|0
1723767540000|2024-08-16 00:19:00|33020.4|32980.4|33020.4|32980.4|33020.5|32980.5|33020.4|32980.4|0
1723767590000|2024-08-16 00:19:50|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|0
1723767600000|2024-08-16 00:20:00|33013.7|32973.7|33013.7|32973.7|33013.7|32973.7|33013.7|32973.7|0
1723767620000|2024-08-16 00:20:20|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|0
1723767630000|2024-08-16 00:20:30|33007.2|32967.2|33007.2|32967.2|33007.2|32967.2|33007.1|32967.1|0
1723767650000|2024-08-16 00:20:50|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|0
1723767670000|2024-08-16 00:21:10|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|0
1723767690000|2024-08-16 00:21:30|33010.4|32970.4|33010.4|32970.4|33010.4|32970.4|33010.4|32970.4|0
1723767700000|2024-08-16 00:21:40|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|0
1723767720000|2024-08-16 00:22:00|33013.9|32973.9|33020.5|32980.5|33020.5|32980.5|33013.9|32973.9|0
1723767730000|2024-08-16 00:22:10|33023.8|32983.8|33027.2|32987.2|33027.2|32987.2|33023.8|32983.8|0
1723767740000|2024-08-16 00:22:20|33027.3|32987.3|33027.2|32987.2|33027.3|32987.3|33027.2|32987.2|0
1723767790000|2024-08-16 00:23:10|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|0
1723767800000|2024-08-16 00:23:20|33027.2|32987.2|33020.5|32980.5|33027.2|32987.2|33020.5|32980.5|0
1723767810000|2024-08-16 00:23:30|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|33013.8|32973.8|0
1723767840000|2024-08-16 00:24:00|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|33007.1|32967.1|0
1723767880000|2024-08-16 00:24:40|33010.4|32970.4|33010.4|32970.4|33013.7|32973.7|33010.4|32970.4|0
1723767890000|2024-08-16 00:24:50|33013.7|32973.7|33013.8|32973.8|33013.8|32973.8|33013.7|32973.7|0
1723767900000|2024-08-16 00:25:00|33017.1|32977.1|33020.5|32980.5|33020.5|32980.5|33017.1|32977.1|0
1723767910000|2024-08-16 00:25:10|33020.4|32980.4|33020.5|32980.5|33023.8|32983.8|33020.4|32980.4|0
1723767920000|2024-08-16 00:25:20|33023.8|32983.8|33027.2|32987.2|33027.2|32987.2|33023.8|32983.8|0
1723767930000|2024-08-16 00:25:30|33027.1|32987.1|33027.2|32987.2|33027.2|32987.2|33027.1|32987.1|0
1723767940000|2024-08-16 00:25:40|33033.8|32993.8|33033.9|32993.9|33033.9|32993.9|33027.2|32987.2|0
1723767950000|2024-08-16 00:25:50|33033.8|32993.8|33027.2|32987.2|33033.8|32993.8|33027.2|32987.2|0
1723767960000|2024-08-16 00:26:00|33030.5|32990.5|33027.3|32987.3|33030.6|32990.6|33027.2|32987.2|0
1723767970000|2024-08-16 00:26:10|33030.6|32990.6|33027.3|32987.3|33030.6|32990.6|33027.3|32987.3|0
1723767980000|2024-08-16 00:26:20|33030.6|32990.6|33030.6|32990.6|33030.6|32990.6|33030.6|32990.6|0
1723767990000|2024-08-16 00:26:30|33033.9|32993.9|33027.2|32987.2|33034|32994|33027.2|32987.2|0
1723768050000|2024-08-16 00:27:30|33033.9|32993.9|33033.9|32993.9|33033.9|32993.9|33033.9|32993.9|0
1723768070000|2024-08-16 00:27:50|33033.8|32993.8|33033.9|32993.9|33033.9|32993.9|33033.8|32993.8|0
1723768080000|2024-08-16 00:28:00|33033.8|32993.8|33033.9|32993.9|33033.9|32993.9|33027.2|32987.2|0
1723768100000|2024-08-16 00:28:20|33033.8|32993.8|33027.3|32987.3|33033.8|32993.8|33027.2|32987.2|0
1723768110000|2024-08-16 00:28:30|33027.2|32987.2|33027.2|32987.2|33027.2|32987.2|33027.2|32987.2|0
1723768130000|2024-08-16 00:28:50|33030.5|32990.5|33033.9|32993.9|33033.9|32993.9|33030.5|32990.5|0
1723768140000|2024-08-16 00:29:00|33034|32994|33040.6|33000.6|33040.6|33000.6|33033.9|32993.9|0
1723768170000|2024-08-16 00:29:30|33044|33004|33040.6|33000.6|33044|33004|33040.6|33000.6|0
1723768180000|2024-08-16 00:29:40|33040.7|33000.7|33047.3|33007.3|33047.3|33007.3|33040.6|33000.6|0
1723768190000|2024-08-16 00:29:50|33040.6|33000.6|33040.6|33000.6|33040.7|33000.7|33040.6|33000.6|0
1723768200000|2024-08-16 00:30:00|33040.7|33000.7|33040.6|33000.6|33040.7|33000.7|33040.6|33000.6|0
1723768220000|2024-08-16 00:30:20|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|0
1723768240000|2024-08-16 00:30:40|33040.6|33000.6|33040.6|33000.6|33040.6|33000.6|33040.6|33000.6|0
1723768250000|2024-08-16 00:30:50|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|0
1723768260000|2024-08-16 00:31:00|33040.6|33000.6|33040.6|33000.6|33040.7|33000.7|33040.6|33000.6|0
1723768270000|2024-08-16 00:31:10|33040.7|33000.7|33040.7|33000.7|33040.7|33000.7|33040.6|33000.6|0
1723768280000|2024-08-16 00:31:20|33040.6|33000.6|33040.7|33000.7|33040.7|33000.7|33040.6|33000.6|0
1723768290000|2024-08-16 00:31:30|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723768300000|2024-08-16 00:31:40|33047.3|33007.3|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723768310000|2024-08-16 00:31:50|33047.3|33007.3|33040.7|33000.7|33047.3|33007.3|33040.7|33000.7|0
1723768360000|2024-08-16 00:32:40|33040.6|33000.6|33040.6|33000.6|33040.7|33000.7|33040.6|33000.6|0
1723768390000|2024-08-16 00:33:10|33040.7|33000.7|33040.6|33000.6|33040.7|33000.7|33040.6|33000.6|0
1723768410000|2024-08-16 00:33:30|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723768420000|2024-08-16 00:33:40|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723768430000|2024-08-16 00:33:50|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723768440000|2024-08-16 00:34:00|33034|32994|33027.2|32987.2|33034|32994|33027.2|32987.2|0
1723768470000|2024-08-16 00:34:30|33027.1|32987.1|33020.4|32980.4|33027.2|32987.2|33020.4|32980.4|0
1723768480000|2024-08-16 00:34:40|33020.5|32980.5|33020.4|32980.4|33020.5|32980.5|33020.4|32980.4|0
1723768490000|2024-08-16 00:34:50|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723768500000|2024-08-16 00:35:00|33013.7|32973.7|33006.7|32966.7|33013.7|32973.7|33000|32960|0
1723768510000|2024-08-16 00:35:10|33006.6|32966.6|33006.8|32966.8|33006.8|32966.8|33000|32960|0
1723768520000|2024-08-16 00:35:20|33006.9|32966.9|33006.7|32966.7|33006.9|32966.9|33006.7|32966.7|0
1723768530000|2024-08-16 00:35:30|33000|32960|33006.8|32966.8|33006.8|32966.8|33000|32960|0
1723768550000|2024-08-16 00:35:50|33010.1|32970.1|33013.5|32973.5|33013.5|32973.5|33010.1|32970.1|0
1723768560000|2024-08-16 00:36:00|33013.6|32973.6|33013.6|32973.6|33013.6|32973.6|33013.5|32973.5|0
1723768570000|2024-08-16 00:36:10|33016.9|32976.9|33020.2|32980.2|33020.2|32980.2|33016.9|32976.9|0
1723768580000|2024-08-16 00:36:20|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33013.6|32973.6|0
1723768590000|2024-08-16 00:36:30|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|0
1723768610000|2024-08-16 00:36:50|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723768620000|2024-08-16 00:37:00|33020.4|32980.4|33020.3|32980.3|33020.4|32980.4|33020.3|32980.3|0
1723768630000|2024-08-16 00:37:10|33020.4|32980.4|33027|32987|33027|32987|33020.4|32980.4|0
1723768650000|2024-08-16 00:37:30|33026.9|32986.9|33027|32987|33027|32987|33026.9|32986.9|0
1723768660000|2024-08-16 00:37:40|33026.9|32986.9|33026.9|32986.9|33027|32987|33026.9|32986.9|0
1723768670000|2024-08-16 00:37:50|33027|32987|33027|32987|33027|32987|33026.9|32986.9|0
1723768690000|2024-08-16 00:38:10|33026.9|32986.9|33026.8|32986.8|33026.9|32986.9|33026.8|32986.8|0
1723768700000|2024-08-16 00:38:20|33020.2|32980.2|33020.1|32980.1|33020.2|32980.2|33013.5|32973.5|0
1723768710000|2024-08-16 00:38:30|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1723768730000|2024-08-16 00:38:50|33013.5|32973.5|33020.1|32980.1|33020.1|32980.1|33013.5|32973.5|0
1723768740000|2024-08-16 00:39:00|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|33020.1|32980.1|0
1723768750000|2024-08-16 00:39:10|33020.1|32980.1|33013.5|32973.5|33020.1|32980.1|33013.5|32973.5|0
1723768770000|2024-08-16 00:39:30|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|33013.4|32973.4|0
1723768790000|2024-08-16 00:39:50|33013.5|32973.5|33013.5|32973.5|33013.5|32973.5|33013.4|32973.4|0
1723768800000|2024-08-16 00:40:00|33013.4|32973.4|33013.4|32973.4|33013.5|32973.5|33013.4|32973.4|0
1723768810000|2024-08-16 00:40:10|33013.3|32973.3|33013.4|32973.4|33013.4|32973.4|33013.3|32973.3|0
1723768860000|2024-08-16 00:41:00|33013.5|32973.5|33013.4|32973.4|33013.5|32973.5|33013.4|32973.4|0
1723768880000|2024-08-16 00:41:20|33006.8|32966.8|33000.1|32960.1|33006.8|32966.8|33000.1|32960.1|0
1723768920000|2024-08-16 00:42:00|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|33006.7|32966.7|0
1723768930000|2024-08-16 00:42:10|33006.9|32966.9|33013.6|32973.6|33013.6|32973.6|33006.9|32966.9|0
1723768940000|2024-08-16 00:42:20|33013.5|32973.5|33006.9|32966.9|33013.6|32973.6|33006.9|32966.9|0
1723768950000|2024-08-16 00:42:30|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|0
1723768970000|2024-08-16 00:42:50|33006.9|32966.9|33006.8|32966.8|33006.9|32966.9|33006.8|32966.8|0
1723768980000|2024-08-16 00:43:00|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33006.8|32966.8|0
1723769000000|2024-08-16 00:43:20|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|0
1723769010000|2024-08-16 00:43:30|33003.5|32963.5|33003.5|32963.5|33003.5|32963.5|33003.5|32963.5|0
1723769020000|2024-08-16 00:43:40|33006.8|32966.8|33006.8|32966.8|33006.9|32966.9|33006.8|32966.8|0
1723769030000|2024-08-16 00:43:50|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33006.8|32966.8|0
1723769040000|2024-08-16 00:44:00|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|33006.8|32966.8|0
1723769050000|2024-08-16 00:44:10|33006.7|32966.7|33000.2|32960.2|33006.7|32966.7|33000.1|32960.1|0
1723769060000|2024-08-16 00:44:20|33000.1|32960.1|33000.2|32960.2|33000.2|32960.2|33000.1|32960.1|0
1723769070000|2024-08-16 00:44:30|33006.8|32966.8|33006.9|32966.9|33006.9|32966.9|33006.8|32966.8|0
1723769090000|2024-08-16 00:44:50|33000.3|32960.3|33000.3|32960.3|33000.3|32960.3|33000.2|32960.2|0
1723769100000|2024-08-16 00:45:00|33000.2|32960.2|33000.3|32960.3|33000.3|32960.3|33000.2|32960.2|0
1723769110000|2024-08-16 00:45:10|33000.2|32960.2|33000.2|32960.2|33000.3|32960.3|33000.2|32960.2|0
1723769130000|2024-08-16 00:45:30|33000.3|32960.3|33000.3|32960.3|33000.3|32960.3|33000.3|32960.3|0
1723769140000|2024-08-16 00:45:40|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|33000.2|32960.2|0
1723769150000|2024-08-16 00:45:50|33000.3|32960.3|33000.3|32960.3|33000.3|32960.3|33000.2|32960.2|0
1723769170000|2024-08-16 00:46:10|33006.9|32966.9|33006.9|32966.9|33007|32967|33006.9|32966.9|0
1723769180000|2024-08-16 00:46:20|33007|32967|33000.3|32960.3|33007|32967|33000.3|32960.3|0
1723769200000|2024-08-16 00:46:40|33000.4|32960.4|33000.4|32960.4|33000.4|32960.4|33000.3|32960.3|0
1723769210000|2024-08-16 00:46:50|33003.7|32963.7|33007.1|32967.1|33007.1|32967.1|33003.7|32963.7|0
1723769220000|2024-08-16 00:47:00|33007|32967|33007|32967|33007.1|32967.1|33007|32967|0
1723769230000|2024-08-16 00:47:10|33007.1|32967.1|33007|32967|33007.1|32967.1|33007|32967|0
1723769240000|2024-08-16 00:47:20|33000.4|32960.4|33007|32967|33007.1|32967.1|33000.4|32960.4|0
1723769250000|2024-08-16 00:47:30|33003.7|32963.7|33007|32967|33007|32967|33003.7|32963.7|0
1723769260000|2024-08-16 00:47:40|33000.4|32960.4|33003.7|32963.7|33007|32967|33000.4|32960.4|0
1723769270000|2024-08-16 00:47:50|33000.4|32960.4|33007|32967|33007|32967|33000.3|32960.3|0
1723769280000|2024-08-16 00:48:00|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|33006.9|32966.9|0
1723769290000|2024-08-16 00:48:10|33007|32967|33006.9|32966.9|33007|32967|33006.9|32966.9|0
1723769300000|2024-08-16 00:48:20|33007|32967|33006.9|32966.9|33007|32967|33006.9|32966.9|0
1723769310000|2024-08-16 00:48:30|33007|32967|33006.9|32966.9|33007|32967|33006.9|32966.9|0
1723769330000|2024-08-16 00:48:50|33007|32967|33006.9|32966.9|33007|32967|33006.9|32966.9|0
1723769340000|2024-08-16 00:49:00|33007|32967|33013.6|32973.6|33013.7|32973.7|33007|32967|0
1723769350000|2024-08-16 00:49:10|33013.7|32973.7|33020.4|32980.4|33020.4|32980.4|33013.6|32973.6|0
1723769360000|2024-08-16 00:49:20|33020.5|32980.5|33020.4|32980.4|33020.5|32980.5|33020.4|32980.4|0
1723769370000|2024-08-16 00:49:30|33020.3|32980.3|33020.3|32980.3|33020.4|32980.4|33020.3|32980.3|0
1723769390000|2024-08-16 00:49:50|33013.6|32973.6|33013.6|32973.6|33013.7|32973.7|33013.6|32973.6|0
1723769400000|2024-08-16 00:50:00|33013.7|32973.7|33013.6|32973.6|33013.7|32973.7|33013.6|32973.6|0
1723769430000|2024-08-16 00:50:30|33013.5|32973.5|33013.5|32973.5|33013.5|32973.5|33013.5|32973.5|0
1723769440000|2024-08-16 00:50:40|33013.4|32973.4|33013.5|32973.5|33013.5|32973.5|33013.4|32973.4|0
1723769450000|2024-08-16 00:50:50|33013.4|32973.4|33020.3|32980.3|33020.3|32980.3|33013.4|32973.4|0
1723769460000|2024-08-16 00:51:00|33020.2|32980.2|33020.3|32980.3|33020.3|32980.3|33020.2|32980.2|0
1723769470000|2024-08-16 00:51:10|33020.2|32980.2|33020.3|32980.3|33020.3|32980.3|33020.2|32980.2|0
1723769490000|2024-08-16 00:51:30|33020.2|32980.2|33013.6|32973.6|33020.2|32980.2|33013.6|32973.6|0
1723769500000|2024-08-16 00:51:40|33013.5|32973.5|33013.6|32973.6|33013.6|32973.6|33013.5|32973.5|0
1723769520000|2024-08-16 00:52:00|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723769530000|2024-08-16 00:52:10|33013.6|32973.6|33020.3|32980.3|33020.3|32980.3|33013.6|32973.6|0
1723769540000|2024-08-16 00:52:20|33013.6|32973.6|33013.6|32973.6|33013.6|32973.6|33013.6|32973.6|0
1723769550000|2024-08-16 00:52:30|33013.5|32973.5|33013.6|32973.6|33013.6|32973.6|33013.5|32973.5|0
1723769570000|2024-08-16 00:52:50|33013.5|32973.5|33013.6|32973.6|33013.6|32973.6|33013.5|32973.5|0
1723769590000|2024-08-16 00:53:10|33020.3|32980.3|33020.4|32980.4|33020.4|32980.4|33020.3|32980.3|0
1723769600000|2024-08-16 00:53:20|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723769620000|2024-08-16 00:53:40|33020.4|32980.4|33020.3|32980.3|33020.4|32980.4|33020.3|32980.3|0
1723769660000|2024-08-16 00:54:20|33023.6|32983.6|33027|32987|33027|32987|33023.6|32983.6|0
1723769680000|2024-08-16 00:54:40|33026.9|32986.9|33026.9|32986.9|33026.9|32986.9|33026.8|32986.8|0
1723769710000|2024-08-16 00:55:10|33027|32987|33026.9|32986.9|33027|32987|33026.9|32986.9|0
1723769720000|2024-08-16 00:55:20|33026.8|32986.8|33026.9|32986.9|33026.9|32986.9|33026.8|32986.8|0
1723769740000|2024-08-16 00:55:40|33027|32987|33033.6|32993.6|33033.6|32993.6|33027|32987|0
1723769750000|2024-08-16 00:55:50|33033.5|32993.5|33027|32987|33033.6|32993.6|33026.9|32986.9|0
1723769770000|2024-08-16 00:56:10|33026.9|32986.9|33027|32987|33027|32987|33026.9|32986.9|0
1723769780000|2024-08-16 00:56:20|33026.9|32986.9|33026.9|32986.9|33027|32987|33026.9|32986.9|0
1723769790000|2024-08-16 00:56:30|33027|32987|33033.6|32993.6|33033.6|32993.6|33027|32987|0
1723769800000|2024-08-16 00:56:40|33033.7|32993.7|33033.6|32993.6|33033.7|32993.7|33030.3|32990.3|0
1723769840000|2024-08-16 00:57:20|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|33033.6|32993.6|0
1723769850000|2024-08-16 00:57:30|33040.3|33000.3|33040.3|33000.3|33040.3|33000.3|33040.3|33000.3|0
1723769860000|2024-08-16 00:57:40|33040.4|33000.4|33040.3|33000.3|33040.4|33000.4|33040.3|33000.3|0
1723769870000|2024-08-16 00:57:50|33040.4|33000.4|33040.4|33000.4|33047.1|33007.1|33040.4|33000.4|0
1723769880000|2024-08-16 00:58:00|33040.5|33000.5|33040.5|33000.5|33040.5|33000.5|33040.4|33000.4|0
1723769890000|2024-08-16 00:58:10|33040.4|33000.4|33047.1|33007.1|33047.1|33007.1|33040.4|33000.4|0
1723769910000|2024-08-16 00:58:30|33040.4|33000.4|33040.5|33000.5|33040.5|33000.5|33040.4|33000.4|0
1723769920000|2024-08-16 00:58:40|33040.4|33000.4|33040.4|33000.4|33040.4|33000.4|33040.4|33000.4|0
1723769930000|2024-08-16 00:58:50|33040.3|33000.3|33040.4|33000.4|33040.4|33000.4|33040.3|33000.3|0
1723769940000|2024-08-16 00:59:00|33040.3|33000.3|33047|33007|33047|33007|33040.3|33000.3|0
1723769960000|2024-08-16 00:59:20|33047.1|33007.1|33047.1|33007.1|33047.1|33007.1|33047|33007|0
1723769970000|2024-08-16 00:59:30|33047|33007|33047|33007|33047.1|33007.1|33047|33007|0
1723769980000|2024-08-16 00:59:40|33047.1|33007.1|33047.1|33007.1|33047.1|33007.1|33047.1|33007.1|0
1723769990000|2024-08-16 00:59:50|33047|33007|33047.1|33007.1|33047.1|33007.1|33047|33007|0
1723770000000|2024-08-16 01:00:00|33047|33007|33040.4|33000.4|33047|33007|33040.4|33000.4|0
1723770020000|2024-08-16 01:00:20|33040.3|33000.3|33040.2|33000.2|33040.3|33000.3|33040.2|33000.2|0
1723770030000|2024-08-16 01:00:30|33040.3|33000.3|33040.3|33000.3|33040.3|33000.3|33040.3|33000.3|0
1723770040000|2024-08-16 01:00:40|33040.2|33000.2|33040.2|33000.2|33040.2|33000.2|33040.2|33000.2|0
1723770050000|2024-08-16 01:00:50|33046.9|33006.9|33040.2|33000.2|33046.9|33006.9|33040.2|33000.2|0
1723770060000|2024-08-16 01:01:00|33046.9|33006.9|33046.9|33006.9|33046.9|33006.9|33046.9|33006.9|0
1723770120000|2024-08-16 01:02:00|33047|33007|33046.9|33006.9|33047|33007|33046.9|33006.9|0
1723770130000|2024-08-16 01:02:10|33047|33007|33046.9|33006.9|33047|33007|33046.9|33006.9|0
1723770140000|2024-08-16 01:02:20|33047|33007|33053.6|33013.6|33053.7|33013.7|33047|33007|0
1723770150000|2024-08-16 01:02:30|33053.7|33013.7|33053.6|33013.6|33053.7|33013.7|33053.6|33013.6|0
1723770170000|2024-08-16 01:02:50|33053.5|33013.5|33053.5|33013.5|33053.6|33013.6|33053.5|33013.5|0
1723770180000|2024-08-16 01:03:00|33053.6|33013.6|33046.9|33006.9|33053.6|33013.6|33046.9|33006.9|0
1723770190000|2024-08-16 01:03:10|33046.8|33006.8|33046.8|33006.8|33046.8|33006.8|33046.8|33006.8|0
1723770200000|2024-08-16 01:03:20|33046.9|33006.9|33046.9|33006.9|33046.9|33006.9|33046.9|33006.9|0
1723770230000|2024-08-16 01:03:50|33047|33007|33046.9|33006.9|33053.6|33013.6|33046.9|33006.9|0
1723770270000|2024-08-16 01:04:30|33040.3|33000.3|33046.9|33006.9|33046.9|33006.9|33040.3|33000.3|0
1723770300000|2024-08-16 01:05:00|33047|33007|33040.2|33000.2|33047|33007|33040.2|33000.2|0
1723770310000|2024-08-16 01:05:10|33040.3|33000.3|33046.9|33006.9|33046.9|33006.9|33040.3|33000.3|0
1723770350000|2024-08-16 01:05:50|33040.3|33000.3|33040.2|33000.2|33040.3|33000.3|33040.2|33000.2|0
1723770360000|2024-08-16 01:06:00|33036.9|32996.9|33033.6|32993.6|33040.2|33000.2|33033.6|32993.6|0
1723770380000|2024-08-16 01:06:20|33033.7|32993.7|33037|32997|33040.3|33000.3|33033.7|32993.7|0
1723770390000|2024-08-16 01:06:30|33033.7|32993.7|33040.3|33000.3|33040.3|33000.3|33033.6|32993.6|0
1723770400000|2024-08-16 01:06:40|33033.7|32993.7|33033.7|32993.7|33037|32997|33033.7|32993.7|0
1723770410000|2024-08-16 01:06:50|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1723770420000|2024-08-16 01:07:00|33027|32987|33026.9|32986.9|33027|32987|33026.9|32986.9|0
1723770430000|2024-08-16 01:07:10|33026.8|32986.8|33020.2|32980.2|33026.8|32986.8|33020.2|32980.2|0
1723770440000|2024-08-16 01:07:20|33020.1|32980.1|33026.9|32986.9|33026.9|32986.9|33020.1|32980.1|0
1723770450000|2024-08-16 01:07:30|33033.6|32993.6|33026.9|32986.9|33033.6|32993.6|33026.9|32986.9|0
1723770460000|2024-08-16 01:07:40|33026.8|32986.8|33026.9|32986.9|33026.9|32986.9|33023.5|32983.5|0
1723770480000|2024-08-16 01:08:00|33027|32987|33027|32987|33030.3|32990.3|33026.9|32986.9|0
1723770490000|2024-08-16 01:08:10|33030.3|32990.3|33033.6|32993.6|33033.7|32993.7|33030.3|32990.3|0
1723770500000|2024-08-16 01:08:20|33027|32987|33027|32987|33033.7|32993.7|33027|32987|0
1723770520000|2024-08-16 01:08:40|33026.9|32986.9|33026.9|32986.9|33027|32987|33026.9|32986.9|0
1723770530000|2024-08-16 01:08:50|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723770600000|2024-08-16 01:10:00|33020.4|32980.4|33020.3|32980.3|33020.4|32980.4|33020.3|32980.3|0
1723770640000|2024-08-16 01:10:40|33020.4|32980.4|33027|32987|33027|32987|33020.4|32980.4|0
1723770660000|2024-08-16 01:11:00|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|0
1723770670000|2024-08-16 01:11:10|33033.7|32993.7|33027|32987|33033.7|32993.7|33027|32987|0
1723770680000|2024-08-16 01:11:20|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|0
1723770690000|2024-08-16 01:11:30|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723770700000|2024-08-16 01:11:40|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|0
1723770710000|2024-08-16 01:11:50|33013.6|32973.6|33013.6|32973.6|33013.6|32973.6|33006.9|32966.9|0
1723770750000|2024-08-16 01:12:30|33013.5|32973.5|33013.6|32973.6|33013.6|32973.6|33013.5|32973.5|0
1723770780000|2024-08-16 01:13:00|33013.7|32973.7|33020.3|32980.3|33020.3|32980.3|33013.7|32973.7|0
1723770790000|2024-08-16 01:13:10|33020.4|32980.4|33020.3|32980.3|33020.4|32980.4|33020.3|32980.3|0
1723770800000|2024-08-16 01:13:20|33020.4|32980.4|33020.3|32980.3|33020.4|32980.4|33020.3|32980.3|0
1723770810000|2024-08-16 01:13:30|33020.4|32980.4|33020.4|32980.4|33020.4|32980.4|33020.3|32980.3|0
1723770820000|2024-08-16 01:13:40|33020.3|32980.3|33013.7|32973.7|33020.3|32980.3|33013.7|32973.7|0
1723770830000|2024-08-16 01:13:50|33013.6|32973.6|33006.9|32966.9|33013.6|32973.6|33006.9|32966.9|0
1723770840000|2024-08-16 01:14:00|33007|32967|33013.6|32973.6|33013.6|32973.6|33007|32967|0
1723770880000|2024-08-16 01:14:40|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|33020.2|32980.2|0
1723770890000|2024-08-16 01:14:50|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723770900000|2024-08-16 01:15:00|33020.2|32980.2|33020.3|32980.3|33020.3|32980.3|33020.2|32980.2|0
1723770910000|2024-08-16 01:15:10|33020.2|32980.2|33020.3|32980.3|33020.3|32980.3|33020.2|32980.2|0
1723770960000|2024-08-16 01:16:00|33023.6|32983.6|33027|32987|33027|32987|33023.6|32983.6|0
1723770990000|2024-08-16 01:16:30|33026.9|32986.9|33020.3|32980.3|33026.9|32986.9|33020.3|32980.3|0
1723771010000|2024-08-16 01:16:50|33020.4|32980.4|33023.7|32983.7|33023.7|32983.7|33020.4|32980.4|0
1723771020000|2024-08-16 01:17:00|33027|32987|33027|32987|33027|32987|33027|32987|0
1723771070000|2024-08-16 01:17:50|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|33027.1|32987.1|0
1723771080000|2024-08-16 01:18:00|33027|32987|33027.1|32987.1|33027.1|32987.1|33027|32987|0
1723771120000|2024-08-16 01:18:40|33027.2|32987.2|33033.8|32993.8|33033.8|32993.8|33027.2|32987.2|0
1723771170000|2024-08-16 01:19:30|33033.7|32993.7|33027.1|32987.1|33033.7|32993.7|33027.1|32987.1|0
1723771250000|2024-08-16 01:20:50|33027.2|32987.2|33033.8|32993.8|33033.8|32993.8|33027.1|32987.1|0
1723771260000|2024-08-16 01:21:00|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|0
1723771270000|2024-08-16 01:21:10|33033.8|32993.8|33033.8|32993.8|33033.8|32993.8|33033.8|32993.8|0
1723771280000|2024-08-16 01:21:20|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|33033.7|32993.7|0
1723771290000|2024-08-16 01:21:30|33033.8|32993.8|33033.8|32993.8|33033.8|32993.8|33033.8|32993.8|0
1723771310000|2024-08-16 01:21:50|33033.9|32993.9|33033.8|32993.8|33040.5|33000.5|33033.8|32993.8|0
1723771320000|2024-08-16 01:22:00|33040.4|33000.4|33040.5|33000.5|33040.5|33000.5|33033.8|32993.8|0
1723771330000|2024-08-16 01:22:10|33040.4|33000.4|33033.9|32993.9|33040.4|33000.4|33033.8|32993.8|0
1723771340000|2024-08-16 01:22:20|33033.8|32993.8|33033.8|32993.8|33033.9|32993.9|33033.8|32993.8|0
1723771350000|2024-08-16 01:22:30|33033.9|32993.9|33033.8|32993.8|33033.9|32993.9|33033.8|32993.8|0
1723771360000|2024-08-16 01:22:40|33033.9|32993.9|33033.9|32993.9|33040.5|33000.5|33033.7|32993.7|0
1723771380000|2024-08-16 01:23:00|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723771390000|2024-08-16 01:23:10|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723771450000|2024-08-16 01:24:10|33033.8|32993.8|33033.9|32993.9|33033.9|32993.9|33033.8|32993.8|0
1723771480000|2024-08-16 01:24:40|33040.6|33000.6|33040.5|33000.5|33040.6|33000.6|33040.5|33000.5|0
1723771490000|2024-08-16 01:24:50|33040.6|33000.6|33033.9|32993.9|33040.6|33000.6|33033.9|32993.9|0
1723771500000|2024-08-16 01:25:00|33037.2|32997.2|33033.9|32993.9|33037.2|32997.2|33033.9|32993.9|0
1723771510000|2024-08-16 01:25:10|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723771520000|2024-08-16 01:25:20|33034|32994|33034|32994|33034|32994|33034|32994|0
1723771530000|2024-08-16 01:25:30|33033.9|32993.9|33033.9|32993.9|33033.9|32993.9|33033.9|32993.9|0
1723771550000|2024-08-16 01:25:50|33034|32994|33040.6|33000.6|33040.6|33000.6|33034|32994|0
1723771560000|2024-08-16 01:26:00|33040.5|33000.5|33040.6|33000.6|33040.6|33000.6|33033.9|32993.9|0
1723771580000|2024-08-16 01:26:20|33040.5|33000.5|33033.9|32993.9|33040.5|33000.5|33033.9|32993.9|0
1723771590000|2024-08-16 01:26:30|33034|32994|33034|32994|33034|32994|33034|32994|0
1723771600000|2024-08-16 01:26:40|33033.9|32993.9|33040.6|33000.6|33040.6|33000.6|33033.9|32993.9|0
1723771630000|2024-08-16 01:27:10|33040.5|33000.5|33040.6|33000.6|33040.6|33000.6|33040.5|33000.5|0
1723771640000|2024-08-16 01:27:20|33040.5|33000.5|33033.9|32993.9|33040.5|33000.5|33033.9|32993.9|0
1723771650000|2024-08-16 01:27:30|33034|32994|33033.9|32993.9|33034|32994|33033.9|32993.9|0
1723771660000|2024-08-16 01:27:40|33034|32994|33034|32994|33034|32994|33033.9|32993.9|0
1723771670000|2024-08-16 01:27:50|33037.3|32997.3|33040.6|33000.6|33040.6|33000.6|33037.3|32997.3|0
1723771680000|2024-08-16 01:28:00|33040.5|33000.5|33040.5|33000.5|33040.5|33000.5|33040.5|33000.5|0
1723771690000|2024-08-16 01:28:10|33040.6|33000.6|33040.6|33000.6|33040.6|33000.6|33040.6|33000.6|0
1723771700000|2024-08-16 01:28:20|33040.5|33000.5|33040.5|33000.5|33040.5|33000.5|33040.5|33000.5|0
1723771710000|2024-08-16 01:28:30|33040.6|33000.6|33040.7|33000.7|33040.7|33000.7|33040.6|33000.6|0
1723771720000|2024-08-16 01:28:40|33040.6|33000.6|33040.7|33000.7|33040.7|33000.7|33040.6|33000.6|0
1723771730000|2024-08-16 01:28:50|33047.3|33007.3|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723771740000|2024-08-16 01:29:00|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723771760000|2024-08-16 01:29:20|33047.4|33007.4|33047.3|33007.3|33047.4|33007.4|33047.3|33007.3|0
1723771770000|2024-08-16 01:29:30|33047.2|33007.2|33047.3|33007.3|33047.3|33007.3|33040.6|33000.6|0
1723771810000|2024-08-16 01:30:10|33047.4|33007.4|33047.3|33007.3|33047.4|33007.4|33047.3|33007.3|0
1723771820000|2024-08-16 01:30:20|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|0
1723771830000|2024-08-16 01:30:30|33047.3|33007.3|33050.7|33010.7|33054|33014|33047.3|33007.3|0
1723771840000|2024-08-16 01:30:40|33054|33014|33047.4|33007.4|33054|33014|33047.4|33007.4|0
1723771870000|2024-08-16 01:31:10|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723771880000|2024-08-16 01:31:20|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|0
1723771890000|2024-08-16 01:31:30|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723771900000|2024-08-16 01:31:40|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723771930000|2024-08-16 01:32:10|33047.3|33007.3|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723771950000|2024-08-16 01:32:30|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723771960000|2024-08-16 01:32:40|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|0
1723771980000|2024-08-16 01:33:00|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723771990000|2024-08-16 01:33:10|33047.4|33007.4|33047.3|33007.3|33047.4|33007.4|33047.3|33007.3|0
1723772000000|2024-08-16 01:33:20|33047.4|33007.4|33054|33014|33054|33014|33047.4|33007.4|0
1723772040000|2024-08-16 01:34:00|33047.3|33007.3|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723772060000|2024-08-16 01:34:20|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33044|33004|0
1723772070000|2024-08-16 01:34:30|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|33047.4|33007.4|0
1723772090000|2024-08-16 01:34:50|33047.3|33007.3|33047.4|33007.4|33047.4|33007.4|33047.3|33007.3|0
1723772100000|2024-08-16 01:35:00|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.2|33007.2|0
1723772170000|2024-08-16 01:36:10|33040.7|33000.7|33047.3|33007.3|33047.3|33007.3|33040.6|33000.6|0
1723772210000|2024-08-16 01:36:50|33047.2|33007.2|33047.2|33007.2|33047.3|33007.3|33047.2|33007.2|0
1723772220000|2024-08-16 01:37:00|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723772230000|2024-08-16 01:37:10|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|0
1723772240000|2024-08-16 01:37:20|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|33047.3|33007.3|0
1723772250000|2024-08-16 01:37:30|33047.2|33007.2|33047.3|33007.3|33047.3|33007.3|33047.2|33007.2|0
1723772260000|2024-08-16 01:37:40|33053.9|33013.9|33053.9|33013.9|33053.9|33013.9|33053.9|33013.9|0
1723772280000|2024-08-16 01:38:00|33054|33014|33054|33014|33054|33014|33054|33014|0
1723772330000|2024-08-16 01:38:50|33053.9|33013.9|33053.9|33013.9|33053.9|33013.9|33053.9|33013.9|0
1723772340000|2024-08-16 01:39:00|33054|33014|33054|33014|33054|33014|33054|33014|0
1723772420000|2024-08-16 01:40:20|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|0
1723772500000|2024-08-16 01:41:40|33060.7|33020.7|33060.7|33020.7|33060.7|33020.7|33060.6|33020.6|0
1723772530000|2024-08-16 01:42:10|33060.6|33020.6|33060.7|33020.7|33060.7|33020.7|33060.6|33020.6|0
1723772540000|2024-08-16 01:42:20|33067.4|33027.4|33067.4|33027.4|33067.4|33027.4|33067.4|33027.4|0
1723772550000|2024-08-16 01:42:30|33067.3|33027.3|33067.4|33027.4|33067.4|33027.4|33067.3|33027.3|0
1723772560000|2024-08-16 01:42:40|33067.3|33027.3|33067.4|33027.4|33067.4|33027.4|33067.3|33027.3|0
1723772580000|2024-08-16 01:43:00|33067.5|33027.5|33067.4|33027.4|33067.5|33027.5|33067.4|33027.4|0
1723772590000|2024-08-16 01:43:10|33067.5|33027.5|33067.5|33027.5|33067.5|33027.5|33067.5|33027.5|0
1723772610000|2024-08-16 01:43:30|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|0
1723772670000|2024-08-16 01:44:30|33074.2|33034.2|33074.1|33034.1|33074.2|33034.2|33074.1|33034.1|0
1723772680000|2024-08-16 01:44:40|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.1|33034.1|0
1723772690000|2024-08-16 01:44:50|33080.8|33040.8|33080.8|33040.8|33080.8|33040.8|33080.8|33040.8|0
1723772700000|2024-08-16 01:45:00|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|0
1723772740000|2024-08-16 01:45:40|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.1|33034.1|0
1723772750000|2024-08-16 01:45:50|33074.1|33034.1|33074.1|33034.1|33074.2|33034.2|33074.1|33034.1|0
1723772760000|2024-08-16 01:46:00|33074.2|33034.2|33067.5|33027.5|33074.2|33034.2|33067.4|33027.4|0
1723772770000|2024-08-16 01:46:10|33067.4|33027.4|33067.4|33027.4|33067.5|33027.5|33067.4|33027.4|0
1723772780000|2024-08-16 01:46:20|33067.5|33027.5|33067.4|33027.4|33067.5|33027.5|33067.4|33027.4|0
1723772790000|2024-08-16 01:46:30|33060.8|33020.8|33060.7|33020.7|33060.8|33020.8|33060.7|33020.7|0
1723772800000|2024-08-16 01:46:40|33060.8|33020.8|33060.7|33020.7|33060.8|33020.8|33060.7|33020.7|0
1723772810000|2024-08-16 01:46:50|33054.1|33014.1|33054.1|33014.1|33054.1|33014.1|33054.1|33014.1|0
1723772820000|2024-08-16 01:47:00|33060.7|33020.7|33060.7|33020.7|33060.7|33020.7|33060.7|33020.7|0
1723772850000|2024-08-16 01:47:30|33060.8|33020.8|33060.7|33020.7|33060.8|33020.8|33060.7|33020.7|0
1723772860000|2024-08-16 01:47:40|33060.8|33020.8|33060.7|33020.7|33060.8|33020.8|33060.7|33020.7|0
1723772880000|2024-08-16 01:48:00|33054.1|33014.1|33054.1|33014.1|33054.1|33014.1|33054.1|33014.1|0
1723772940000|2024-08-16 01:49:00|33060.7|33020.7|33054|33014|33060.7|33020.7|33054|33014|0
1723772950000|2024-08-16 01:49:10|33054.1|33014.1|33057.4|33017.4|33057.4|33017.4|33054|33014|0
1723772960000|2024-08-16 01:49:20|33057.3|33017.3|33054|33014|33057.4|33017.4|33054|33014|0
1723772980000|2024-08-16 01:49:40|33053.9|33013.9|33054|33014|33054|33014|33053.9|33013.9|0
1723772990000|2024-08-16 01:49:50|33053.9|33013.9|33054|33014|33054|33014|33053.9|33013.9|0
1723773000000|2024-08-16 01:50:00|33053.9|33013.9|33047.2|33007.2|33053.9|33013.9|33047.2|33007.2|0
1723773030000|2024-08-16 01:50:30|33050.5|33010.5|33053.8|33013.8|33053.8|33013.8|33050.5|33010.5|0
1723773040000|2024-08-16 01:50:40|33047.2|33007.2|33053.8|33013.8|33053.8|33013.8|33047.2|33007.2|0
1723773060000|2024-08-16 01:51:00|33050.5|33010.5|33053.7|33013.7|33053.8|33013.8|33050.5|33010.5|0
1723773070000|2024-08-16 01:51:10|33053.8|33013.8|33047.1|33007.1|33053.8|33013.8|33047.1|33007.1|0
1723773080000|2024-08-16 01:51:20|33047.2|33007.2|33053.8|33013.8|33053.8|33013.8|33047.2|33007.2|0
1723773100000|2024-08-16 01:51:40|33053.9|33013.9|33053.9|33013.9|33053.9|33013.9|33053.9|33013.9|0
1723773110000|2024-08-16 01:51:50|33053.8|33013.8|33047.2|33007.2|33053.8|33013.8|33047.2|33007.2|0
1723773120000|2024-08-16 01:52:00|33047.3|33007.3|33053.9|33013.9|33053.9|33013.9|33047.2|33007.2|0
1723773130000|2024-08-16 01:52:10|33054|33014|33053.9|33013.9|33054|33014|33053.9|33013.9|0
1723773140000|2024-08-16 01:52:20|33054|33014|33060.6|33020.6|33060.6|33020.6|33053.9|33013.9|0
1723773180000|2024-08-16 01:53:00|33060.5|33020.5|33060.5|33020.5|33060.5|33020.5|33060.5|33020.5|0
1723773210000|2024-08-16 01:53:30|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.5|33020.5|0
1723773220000|2024-08-16 01:53:40|33067.2|33027.2|33067.3|33027.3|33067.3|33027.3|33067.2|33027.2|0
1723773250000|2024-08-16 01:54:10|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|0
1723773260000|2024-08-16 01:54:20|33060.7|33020.7|33060.7|33020.7|33060.7|33020.7|33060.7|33020.7|0
1723773310000|2024-08-16 01:55:10|33061.1|33021.1|33067.8|33027.8|33067.8|33027.8|33061.1|33021.1|0
1723773320000|2024-08-16 01:55:20|33067.7|33027.7|33067.8|33027.8|33067.8|33027.8|33067.7|33027.7|0
1723773350000|2024-08-16 01:55:50|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|0
1723773360000|2024-08-16 01:56:00|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|0
1723773380000|2024-08-16 01:56:20|33067.7|33027.7|33067.8|33027.8|33067.8|33027.8|33067.7|33027.7|0
1723773390000|2024-08-16 01:56:30|33067.7|33027.7|33067.8|33027.8|33067.8|33027.8|33067.7|33027.7|0
1723773400000|2024-08-16 01:56:40|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|0
1723773440000|2024-08-16 01:57:20|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|33067.7|33027.7|0
1723773450000|2024-08-16 01:57:30|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|0
1723773480000|2024-08-16 01:58:00|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|0
1723773490000|2024-08-16 01:58:10|33067.7|33027.7|33067.8|33027.8|33067.8|33027.8|33067.7|33027.7|0
1723773500000|2024-08-16 01:58:20|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|0
1723773510000|2024-08-16 01:58:30|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|33067.7|33027.7|0
1723773520000|2024-08-16 01:58:40|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|33067.7|33027.7|0
1723773530000|2024-08-16 01:58:50|33067.8|33027.8|33067.7|33027.7|33067.8|33027.8|33067.7|33027.7|0
1723773540000|2024-08-16 01:59:00|33067.8|33027.8|33074.4|33034.4|33074.4|33034.4|33067.8|33027.8|0
1723773560000|2024-08-16 01:59:20|33071|33031|33074.4|33034.4|33074.4|33034.4|33071|33031|0
1723773590000|2024-08-16 01:59:50|33074.3|33034.3|33067.7|33027.7|33074.4|33034.4|33067.7|33027.7|0
1723773600000|2024-08-16 02:00:00|33067.8|33027.8|33074.4|33034.4|33074.4|33034.4|33067.8|33027.8|0
1723773630000|2024-08-16 02:00:30|33074.3|33034.3|33074.4|33034.4|33074.4|33034.4|33074.3|33034.3|0
1723773640000|2024-08-16 02:00:40|33074.3|33034.3|33074.4|33034.4|33074.4|33034.4|33074.3|33034.3|0
1723773660000|2024-08-16 02:01:00|33074.3|33034.3|33074.4|33034.4|33074.4|33034.4|33074.3|33034.3|0
1723773670000|2024-08-16 02:01:10|33074.6|33034.6|33081.3|33041.3|33081.3|33041.3|33074.6|33034.6|0
1723773680000|2024-08-16 02:01:20|33074.7|33034.7|33074.6|33034.6|33074.7|33034.7|33074.6|33034.6|0
1723773690000|2024-08-16 02:01:30|33074.7|33034.7|33074.6|33034.6|33074.7|33034.7|33074.6|33034.6|0
1723773700000|2024-08-16 02:01:40|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|0
1723773710000|2024-08-16 02:01:50|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|0
1723773770000|2024-08-16 02:02:50|33081.4|33041.4|33081.4|33041.4|33081.4|33041.4|33081.4|33041.4|0
1723773780000|2024-08-16 02:03:00|33088|33048|33088|33048|33088|33048|33088|33048|0
1723773790000|2024-08-16 02:03:10|33094.7|33054.7|33088|33048|33094.7|33054.7|33088|33048|0
1723773830000|2024-08-16 02:03:50|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|0
1723773840000|2024-08-16 02:04:00|33074.7|33034.7|33074.8|33034.8|33074.8|33034.8|33074.7|33034.7|0
1723773850000|2024-08-16 02:04:10|33074.7|33034.7|33074.6|33034.6|33074.7|33034.7|33074.6|33034.6|0
1723773880000|2024-08-16 02:04:40|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|0
1723773890000|2024-08-16 02:04:50|33078|33038|33081.3|33041.3|33081.3|33041.3|33074.7|33034.7|0
1723773910000|2024-08-16 02:05:10|33081.2|33041.2|33081.2|33041.2|33081.2|33041.2|33081.2|33041.2|0
1723773930000|2024-08-16 02:05:30|33081.3|33041.3|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723773940000|2024-08-16 02:05:40|33081.3|33041.3|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723773950000|2024-08-16 02:05:50|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|0
1723773960000|2024-08-16 02:06:00|33081.2|33041.2|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723773970000|2024-08-16 02:06:10|33081.3|33041.3|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723774000000|2024-08-16 02:06:40|33084.5|33044.5|33087.9|33047.9|33087.9|33047.9|33084.5|33044.5|0
1723774010000|2024-08-16 02:06:50|33081.3|33041.3|33084.6|33044.6|33084.6|33044.6|33081.2|33041.2|0
1723774020000|2024-08-16 02:07:00|33087.9|33047.9|33081.2|33041.2|33087.9|33047.9|33081.2|33041.2|0
1723774030000|2024-08-16 02:07:10|33081.3|33041.3|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723774040000|2024-08-16 02:07:20|33081.3|33041.3|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723774060000|2024-08-16 02:07:40|33081.3|33041.3|33081.2|33041.2|33081.3|33041.3|33081.2|33041.2|0
1723774100000|2024-08-16 02:08:20|33074.6|33034.6|33081.3|33041.3|33081.3|33041.3|33074.6|33034.6|0
1723774140000|2024-08-16 02:09:00|33084.7|33044.7|33081.3|33041.3|33084.7|33044.7|33081.3|33041.3|0
1723774260000|2024-08-16 02:11:00|33081.2|33041.2|33081.3|33041.3|33081.3|33041.3|33081.2|33041.2|0
1723774280000|2024-08-16 02:11:20|33081.2|33041.2|33081.2|33041.2|33081.2|33041.2|33081.2|33041.2|0
1723774310000|2024-08-16 02:11:50|33074.6|33034.6|33074.5|33034.5|33074.6|33034.6|33074.5|33034.5|0
1723774320000|2024-08-16 02:12:00|33074.6|33034.6|33074.6|33034.6|33074.6|33034.6|33074.6|33034.6|0
1723774330000|2024-08-16 02:12:10|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1723774350000|2024-08-16 02:12:30|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1723774360000|2024-08-16 02:12:40|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1723774380000|2024-08-16 02:13:00|33074.5|33034.5|33074.5|33034.5|33074.5|33034.5|33074.5|33034.5|0
1723774390000|2024-08-16 02:13:10|33074.6|33034.6|33074.5|33034.5|33074.6|33034.6|33074.5|33034.5|0
1723774410000|2024-08-16 02:13:30|33074.6|33034.6|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1723774440000|2024-08-16 02:14:00|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|33081.3|33041.3|0
1723774520000|2024-08-16 02:15:20|33081.4|33041.4|33081.3|33041.3|33081.4|33041.4|33081.3|33041.3|0
1723774660000|2024-08-16 02:17:40|33087.9|33047.9|33087.9|33047.9|33087.9|33047.9|33087.9|33047.9|0
1723774670000|2024-08-16 02:17:50|33088|33048|33088|33048|33088|33048|33088|33048|0
1723774680000|2024-08-16 02:18:00|33087.9|33047.9|33087.9|33047.9|33087.9|33047.9|33087.9|33047.9|0
1723774740000|2024-08-16 02:19:00|33088|33048|33087.9|33047.9|33088|33048|33087.9|33047.9|0
1723774760000|2024-08-16 02:19:20|33088|33048|33094.7|33054.7|33094.7|33054.7|33088|33048|0
1723774770000|2024-08-16 02:19:30|33094.8|33054.8|33094.9|33054.9|33101.7|33061.7|33094.8|33054.8|0
1723774780000|2024-08-16 02:19:40|33095|33055|33094.9|33054.9|33095|33055|33094.9|33054.9|0
1723774790000|2024-08-16 02:19:50|33094.8|33054.8|33094.7|33054.7|33094.8|33054.8|33091.5|33051.5|0
1723774800000|2024-08-16 02:20:00|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088|33048|0
1723774810000|2024-08-16 02:20:10|33088|33048|33088|33048|33088.1|33048.1|33088|33048|0
1723774820000|2024-08-16 02:20:20|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|0
1723774830000|2024-08-16 02:20:30|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|0
1723774840000|2024-08-16 02:20:40|33088.1|33048.1|33088.1|33048.1|33088.2|33048.2|33088.1|33048.1|0
1723774850000|2024-08-16 02:20:50|33088.2|33048.2|33088.1|33048.1|33088.2|33048.2|33088.1|33048.1|0
1723774870000|2024-08-16 02:21:10|33088.2|33048.2|33088.1|33048.1|33088.2|33048.2|33088.1|33048.1|0
1723774890000|2024-08-16 02:21:30|33088|33048|33081.4|33041.4|33088|33048|33081.4|33041.4|0
1723774920000|2024-08-16 02:22:00|33081.3|33041.3|33074.7|33034.7|33081.3|33041.3|33074.7|33034.7|0
1723774930000|2024-08-16 02:22:10|33074.8|33034.8|33074.7|33034.7|33074.8|33034.8|33074.7|33034.7|0
1723774960000|2024-08-16 02:22:40|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|0
1723774970000|2024-08-16 02:22:50|33074.7|33034.7|33074.7|33034.7|33074.8|33034.8|33074.7|33034.7|0
1723774980000|2024-08-16 02:23:00|33074.8|33034.8|33074.7|33034.7|33074.8|33034.8|33074.7|33034.7|0
1723774990000|2024-08-16 02:23:10|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.7|33034.7|0
1723775000000|2024-08-16 02:23:20|33081.4|33041.4|33081.4|33041.4|33081.5|33041.5|33081.4|33041.4|0
1723775010000|2024-08-16 02:23:30|33081.5|33041.5|33081.5|33041.5|33081.5|33041.5|33081.5|33041.5|0
1723775020000|2024-08-16 02:23:40|33081.4|33041.4|33081.4|33041.4|33081.4|33041.4|33081.4|33041.4|0
1723775030000|2024-08-16 02:23:50|33081.5|33041.5|33081.4|33041.4|33081.5|33041.5|33081.4|33041.4|0
1723775040000|2024-08-16 02:24:00|33081.5|33041.5|33088.1|33048.1|33088.1|33048.1|33081.4|33041.4|0
1723775060000|2024-08-16 02:24:20|33088|33048|33088|33048|33088|33048|33088|33048|0
1723775070000|2024-08-16 02:24:30|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088|33048|0
1723775090000|2024-08-16 02:24:50|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|0
1723775110000|2024-08-16 02:25:10|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|0
1723775120000|2024-08-16 02:25:20|33088.2|33048.2|33088.2|33048.2|33088.2|33048.2|33088.1|33048.1|0
1723775130000|2024-08-16 02:25:30|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|0
1723775140000|2024-08-16 02:25:40|33088.2|33048.2|33088.1|33048.1|33088.2|33048.2|33088.1|33048.1|0
1723775150000|2024-08-16 02:25:50|33088.2|33048.2|33088.1|33048.1|33088.2|33048.2|33088.1|33048.1|0
1723775160000|2024-08-16 02:26:00|33088.2|33048.2|33094.8|33054.8|33094.8|33054.8|33088.2|33048.2|0
1723775180000|2024-08-16 02:26:20|33094.7|33054.7|33094.8|33054.8|33094.8|33054.8|33094.7|33054.7|0
1723775190000|2024-08-16 02:26:30|33094.7|33054.7|33094.7|33054.7|33094.8|33054.8|33094.7|33054.7|0
1723775200000|2024-08-16 02:26:40|33094.8|33054.8|33094.8|33054.8|33094.8|33054.8|33094.8|33054.8|0
1723775210000|2024-08-16 02:26:50|33091.5|33051.5|33088.2|33048.2|33091.5|33051.5|33088.1|33048.1|0
1723775240000|2024-08-16 02:27:20|33088.1|33048.1|33081.5|33041.5|33088.1|33048.1|33081.5|33041.5|0
1723775280000|2024-08-16 02:28:00|33078.2|33038.2|33074.8|33034.8|33078.2|33038.2|33074.8|33034.8|0
1723775290000|2024-08-16 02:28:10|33074.9|33034.9|33074.9|33034.9|33074.9|33034.9|33074.9|33034.9|0
1723775300000|2024-08-16 02:28:20|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|0
1723775310000|2024-08-16 02:28:30|33074.9|33034.9|33081.5|33041.5|33081.5|33041.5|33074.9|33034.9|0
1723775430000|2024-08-16 02:30:30|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|33088.1|33048.1|0
1723775590000|2024-08-16 02:33:10|33088|33048|33081.4|33041.4|33088|33048|33081.4|33041.4|0
1723775600000|2024-08-16 02:33:20|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|0
1723775620000|2024-08-16 02:33:40|33074.7|33034.7|33074.7|33034.7|33074.8|33034.8|33074.7|33034.7|0
1723775630000|2024-08-16 02:33:50|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1723775640000|2024-08-16 02:34:00|33074.7|33034.7|33074.8|33034.8|33074.8|33034.8|33074.7|33034.7|0
1723775680000|2024-08-16 02:34:40|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|0
1723775690000|2024-08-16 02:34:50|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.7|33034.7|0
1723775700000|2024-08-16 02:35:00|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|0
1723775720000|2024-08-16 02:35:20|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|0
1723775790000|2024-08-16 02:36:30|33074.9|33034.9|33074.8|33034.8|33074.9|33034.9|33074.8|33034.8|0
1723775800000|2024-08-16 02:36:40|33074.9|33034.9|33074.9|33034.9|33074.9|33034.9|33074.9|33034.9|0
1723775820000|2024-08-16 02:37:00|33074.8|33034.8|33074.8|33034.8|33074.9|33034.9|33074.8|33034.8|0
1723775840000|2024-08-16 02:37:20|33071.5|33031.5|33068.2|33028.2|33071.5|33031.5|33068.2|33028.2|0
1723775880000|2024-08-16 02:38:00|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|33074.8|33034.8|0
1723775940000|2024-08-16 02:39:00|33074.9|33034.9|33074.8|33034.8|33074.9|33034.9|33074.8|33034.8|0
1723776180000|2024-08-16 02:43:00|33068.2|33028.2|33068.2|33028.2|33068.2|33028.2|33068.2|33028.2|0
1723776240000|2024-08-16 02:44:00|33074.9|33034.9|33074.9|33034.9|33074.9|33034.9|33074.9|33034.9|0
1723776260000|2024-08-16 02:44:20|33074.8|33034.8|33074.9|33034.9|33074.9|33034.9|33074.8|33034.8|0
1723776280000|2024-08-16 02:44:40|33074.8|33034.8|33068.2|33028.2|33074.8|33034.8|33068.2|33028.2|0
1723776680000|2024-08-16 02:51:20|33061.6|33021.6|33061.5|33021.5|33061.6|33021.6|33061.5|33021.5|0
1723776750000|2024-08-16 02:52:30|33054.9|33014.9|33054.9|33014.9|33054.9|33014.9|33054.9|33014.9|0
1723776900000|2024-08-16 02:55:00|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|0
1723776910000|2024-08-16 02:55:10|33054.9|33014.9|33054.9|33014.9|33054.9|33014.9|33054.9|33014.9|0
1723777000000|2024-08-16 02:56:40|33054.8|33014.8|33048.2|33008.2|33054.8|33014.8|33048.2|33008.2|0
1723777080000|2024-08-16 02:58:00|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|33048.3|33008.3|0
1723777330000|2024-08-16 03:02:10|33041.7|33001.7|33041.7|33001.7|33041.7|33001.7|33041.7|33001.7|0
1723777380000|2024-08-16 03:03:00|33041.8|33001.8|33041.8|33001.8|33041.8|33001.8|33041.8|33001.8|0
1723777410000|2024-08-16 03:03:30|33035.2|32995.2|33035.1|32995.1|33035.2|32995.2|33035.1|32995.1|0
1723777530000|2024-08-16 03:05:30|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|0
1723777540000|2024-08-16 03:05:40|33035.1|32995.1|33035.2|32995.2|33035.2|32995.2|33035.1|32995.1|0
1723777560000|2024-08-16 03:06:00|33035.1|32995.1|33035.2|32995.2|33035.2|32995.2|33035.1|32995.1|0
1723777620000|2024-08-16 03:07:00|33035.3|32995.3|33035.2|32995.2|33035.3|32995.3|33035.2|32995.2|0
1723777780000|2024-08-16 03:09:40|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|33035.1|32995.1|0
1723777790000|2024-08-16 03:09:50|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1723777820000|2024-08-16 03:10:20|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|0
1723777830000|2024-08-16 03:10:30|33035.1|32995.1|33028.5|32988.5|33035.1|32995.1|33028.5|32988.5|0
1723777850000|2024-08-16 03:10:50|33028.6|32988.6|33035.2|32995.2|33035.2|32995.2|33028.6|32988.6|0
1723777870000|2024-08-16 03:11:10|33028.6|32988.6|33028.5|32988.5|33028.6|32988.6|33028.5|32988.5|0
1723777890000|2024-08-16 03:11:30|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723777900000|2024-08-16 03:11:40|33028.5|32988.5|33028.6|32988.6|33028.6|32988.6|33028.5|32988.5|0
1723777920000|2024-08-16 03:12:00|33028.5|32988.5|33028.5|32988.5|33028.6|32988.6|33028.5|32988.5|0
1723777930000|2024-08-16 03:12:10|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.5|32988.5|0
1723777980000|2024-08-16 03:13:00|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|0
1723778010000|2024-08-16 03:13:30|33031.9|32991.9|33035.2|32995.2|33035.2|32995.2|33031.9|32991.9|0
1723778020000|2024-08-16 03:13:40|33031.9|32991.9|33031.9|32991.9|33031.9|32991.9|33031.9|32991.9|0
1723778030000|2024-08-16 03:13:50|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|0
1723778040000|2024-08-16 03:14:00|33035.1|32995.1|33028.5|32988.5|33035.1|32995.1|33028.5|32988.5|0
1723778060000|2024-08-16 03:14:20|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|33028.4|32988.4|0
1723778110000|2024-08-16 03:15:10|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1723778120000|2024-08-16 03:15:20|33028.4|32988.4|33028.5|32988.5|33028.5|32988.5|33028.4|32988.4|0
1723778140000|2024-08-16 03:15:40|33028.4|32988.4|33028.5|32988.5|33028.5|32988.5|33028.4|32988.4|0
1723778220000|2024-08-16 03:17:00|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|33035.2|32995.2|0
1723778240000|2024-08-16 03:17:20|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.5|32988.5|0
1723778250000|2024-08-16 03:17:30|33028.5|32988.5|33028.6|32988.6|33028.6|32988.6|33028.5|32988.5|0
1723778270000|2024-08-16 03:17:50|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1723778330000|2024-08-16 03:18:50|33025.2|32985.2|33021.9|32981.9|33025.2|32985.2|33021.9|32981.9|0
1723778380000|2024-08-16 03:19:40|33022|32982|33022|32982|33022|32982|33022|32982|0
1723778400000|2024-08-16 03:20:00|33021.9|32981.9|33022|32982|33022|32982|33021.9|32981.9|0
1723778450000|2024-08-16 03:20:50|33021.9|32981.9|33021.9|32981.9|33021.9|32981.9|33021.9|32981.9|0
1723778560000|2024-08-16 03:22:40|33021.8|32981.8|33021.9|32981.9|33021.9|32981.9|33021.8|32981.8|0
1723778620000|2024-08-16 03:23:40|33015.2|32975.2|33015.2|32975.2|33015.2|32975.2|33015.2|32975.2|0
1723778660000|2024-08-16 03:24:20|33015.3|32975.3|33021.8|32981.8|33022|32982|33015.3|32975.3|0
1723778670000|2024-08-16 03:24:30|33015.2|32975.2|33021.8|32981.8|33021.8|32981.8|33015.2|32975.2|0
1723778680000|2024-08-16 03:24:40|33015.1|32975.1|33015.1|32975.1|33015.1|32975.1|33015.1|32975.1|0
1723778700000|2024-08-16 03:25:00|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|0
1723778740000|2024-08-16 03:25:40|33021.7|32981.7|33021.8|32981.8|33021.8|32981.8|33021.7|32981.7|0
1723778760000|2024-08-16 03:26:00|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|0
1723778770000|2024-08-16 03:26:10|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|0
1723778780000|2024-08-16 03:26:20|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|33021.7|32981.7|0
1723778820000|2024-08-16 03:27:00|33021.8|32981.8|33028.5|32988.5|33028.5|32988.5|33021.8|32981.8|0
1723778850000|2024-08-16 03:27:30|33028.6|32988.6|33028.5|32988.5|33028.6|32988.6|33028.5|32988.5|0
1723778890000|2024-08-16 03:28:10|33028.6|32988.6|33028.5|32988.5|33028.6|32988.6|33028.5|32988.5|0
1723778980000|2024-08-16 03:29:40|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723779000000|2024-08-16 03:30:00|33028.5|32988.5|33028.6|32988.6|33028.6|32988.6|33028.5|32988.5|0
1723779010000|2024-08-16 03:30:10|33028.5|32988.5|33028.6|32988.6|33028.6|32988.6|33028.5|32988.5|0
1723779020000|2024-08-16 03:30:20|33028.5|32988.5|33028.5|32988.5|33028.6|32988.6|33028.5|32988.5|0
1723779050000|2024-08-16 03:30:50|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723779080000|2024-08-16 03:31:20|33028.7|32988.7|33035.3|32995.3|33041.9|33001.9|33028.7|32988.7|0
1723779110000|2024-08-16 03:31:50|33041.9|33001.9|33041.9|33001.9|33041.9|33001.9|33041.9|33001.9|0
1723779120000|2024-08-16 03:32:00|33042|33002|33042|33002|33042|33002|33042|33002|0
1723779140000|2024-08-16 03:32:20|33041.9|33001.9|33041.9|33001.9|33041.9|33001.9|33041.9|33001.9|0
1723779170000|2024-08-16 03:32:50|33042|33002|33042|33002|33042|33002|33042|33002|0
1723779190000|2024-08-16 03:33:10|33042.1|33002.1|33042.1|33002.1|33042.1|33002.1|33042.1|33002.1|0
1723779200000|2024-08-16 03:33:20|33042|33002|33042|33002|33042|33002|33042|33002|0
1723779220000|2024-08-16 03:33:40|33042.1|33002.1|33042.1|33002.1|33042.1|33002.1|33042.1|33002.1|0
1723779240000|2024-08-16 03:34:00|33042|33002|33042|33002|33042|33002|33042|33002|0
1723779270000|2024-08-16 03:34:30|33041.9|33001.9|33041.9|33001.9|33041.9|33001.9|33041.9|33001.9|0
1723779280000|2024-08-16 03:34:40|33042|33002|33041.9|33001.9|33042|33002|33041.9|33001.9|0
1723779320000|2024-08-16 03:35:20|33038.6|32998.6|33035.3|32995.3|33038.6|32998.6|33035.3|32995.3|0
1723779340000|2024-08-16 03:35:40|33041.9|33001.9|33042|33002|33042|33002|33041.9|33001.9|0
1723779360000|2024-08-16 03:36:00|33041.9|33001.9|33042|33002|33042|33002|33041.9|33001.9|0
1723779370000|2024-08-16 03:36:10|33041.9|33001.9|33035.4|32995.4|33041.9|33001.9|33035.3|32995.3|0
1723779380000|2024-08-16 03:36:20|33035.3|32995.3|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723779390000|2024-08-16 03:36:30|33035.4|32995.4|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723779500000|2024-08-16 03:38:20|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723779510000|2024-08-16 03:38:30|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|0
1723779520000|2024-08-16 03:38:40|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723779530000|2024-08-16 03:38:50|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|0
1723779540000|2024-08-16 03:39:00|33035.4|32995.4|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723779550000|2024-08-16 03:39:10|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723779570000|2024-08-16 03:39:30|33035.3|32995.3|33035.4|32995.4|33035.4|32995.4|33035.3|32995.3|0
1723779600000|2024-08-16 03:40:00|33042|33002|33042|33002|33042|33002|33042|33002|0
1723779640000|2024-08-16 03:40:40|33042.1|33002.1|33042|33002|33042.1|33002.1|33042|33002|0
1723779650000|2024-08-16 03:40:50|33042.1|33002.1|33042|33002|33042.1|33002.1|33042|33002|0
1723779710000|2024-08-16 03:41:50|33035.3|32995.3|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723779720000|2024-08-16 03:42:00|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|0
1723779770000|2024-08-16 03:42:50|33028.6|32988.6|33028.6|32988.6|33028.7|32988.7|33028.6|32988.6|0
1723779780000|2024-08-16 03:43:00|33028.7|32988.7|33028.6|32988.6|33028.7|32988.7|33028.6|32988.6|0
1723779820000|2024-08-16 03:43:40|33022|32982|33022|32982|33022|32982|33022|32982|0
1723779840000|2024-08-16 03:44:00|33028.6|32988.6|33028.7|32988.7|33028.7|32988.7|33028.6|32988.6|0
1723779890000|2024-08-16 03:44:50|33035.4|32995.4|33032|32992|33035.4|32995.4|33032|32992|0
1723779900000|2024-08-16 03:45:00|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723779950000|2024-08-16 03:45:50|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|0
1723779970000|2024-08-16 03:46:10|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723780140000|2024-08-16 03:49:00|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|33035.4|32995.4|0
1723780150000|2024-08-16 03:49:10|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723780190000|2024-08-16 03:49:50|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|0
1723780330000|2024-08-16 03:52:10|33028.8|32988.8|33035.4|32995.4|33035.4|32995.4|33028.8|32988.8|0
1723780370000|2024-08-16 03:52:50|33035.3|32995.3|33035.4|32995.4|33035.4|32995.4|33035.3|32995.3|0
1723780410000|2024-08-16 03:53:30|33035.3|32995.3|33035.4|32995.4|33035.4|32995.4|33035.3|32995.3|0
1723780420000|2024-08-16 03:53:40|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|0
1723780430000|2024-08-16 03:53:50|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.3|32995.3|0
1723780440000|2024-08-16 03:54:00|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|33035.3|32995.3|0
1723780460000|2024-08-16 03:54:20|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723780470000|2024-08-16 03:54:30|33035.3|32995.3|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723780490000|2024-08-16 03:54:50|33035.4|32995.4|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723780500000|2024-08-16 03:55:00|33035.4|32995.4|33035.3|32995.3|33035.4|32995.4|33035.3|32995.3|0
1723780550000|2024-08-16 03:55:50|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|0
1723780670000|2024-08-16 03:57:50|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723780710000|2024-08-16 03:58:30|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|0
1723780840000|2024-08-16 04:00:40|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723780850000|2024-08-16 04:00:50|33028.7|32988.7|33021.9|32981.9|33028.7|32988.7|33021.9|32981.9|0
1723780920000|2024-08-16 04:02:00|33022|32982|33021.9|32981.9|33022|32982|33021.9|32981.9|0
1723781000000|2024-08-16 04:03:20|33025.2|32985.2|33028.5|32988.5|33028.5|32988.5|33025.2|32985.2|0
1723781010000|2024-08-16 04:03:30|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723781020000|2024-08-16 04:03:40|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1723781030000|2024-08-16 04:03:50|33028.6|32988.6|33031.9|32991.9|33031.9|32991.9|33028.5|32988.5|0
1723781040000|2024-08-16 04:04:00|33028.6|32988.6|33028.5|32988.5|33028.6|32988.6|33028.5|32988.5|0
1723781190000|2024-08-16 04:06:30|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723781220000|2024-08-16 04:07:00|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|33028.5|32988.5|0
1723781230000|2024-08-16 04:07:10|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|33028.6|32988.6|0
1723781290000|2024-08-16 04:08:10|33022|32982|33022|32982|33022|32982|33022|32982|0
1723781420000|2024-08-16 04:10:20|33021.9|32981.9|33021.9|32981.9|33021.9|32981.9|33021.9|32981.9|0
1723781430000|2024-08-16 04:10:30|33022|32982|33022|32982|33022|32982|33022|32982|0
1723781480000|2024-08-16 04:11:20|33025.3|32985.3|33028.6|32988.6|33028.6|32988.6|33025.3|32985.3|0
1723781540000|2024-08-16 04:12:20|33022|32982|33021.9|32981.9|33022|32982|33021.9|32981.9|0
1723781610000|2024-08-16 04:13:30|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|33021.8|32981.8|0
1723781620000|2024-08-16 04:13:40|33015.2|32975.2|33015.2|32975.2|33015.2|32975.2|33015.2|32975.2|0
1723781650000|2024-08-16 04:14:10|33015.1|32975.1|33015.1|32975.1|33015.1|32975.1|33015.1|32975.1|0
1723781670000|2024-08-16 04:14:30|33015|32975|33001.6|32961.6|33015|32975|33001.6|32961.6|0
1723781680000|2024-08-16 04:14:40|33001.7|32961.7|33001.6|32961.6|33001.7|32961.7|33001.6|32961.6|0
1723781690000|2024-08-16 04:14:50|33001.7|32961.7|33001.6|32961.6|33001.7|32961.7|33001.6|32961.6|0
1723781710000|2024-08-16 04:15:10|33001.7|32961.7|33001.7|32961.7|33008.3|32968.3|33001.7|32961.7|0
1723781730000|2024-08-16 04:15:30|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|33008.4|32968.4|0
1723781740000|2024-08-16 04:15:40|33008.3|32968.3|33008.3|32968.3|33008.3|32968.3|33008.3|32968.3|0
1723781760000|2024-08-16 04:16:00|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|0
1723781790000|2024-08-16 04:16:30|33001.6|32961.6|33001.7|32961.7|33001.7|32961.7|33001.6|32961.6|0
1723781840000|2024-08-16 04:17:20|33001.6|32961.6|33001.7|32961.7|33001.7|32961.7|33001.6|32961.6|0
1723781880000|2024-08-16 04:18:00|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|0
1723781890000|2024-08-16 04:18:10|33001.7|32961.7|33001.8|32961.8|33001.8|32961.8|33001.7|32961.7|0
1723781930000|2024-08-16 04:18:50|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|0
1723781950000|2024-08-16 04:19:10|33001.8|32961.8|33001.7|32961.7|33001.8|32961.8|33001.7|32961.7|0
1723782020000|2024-08-16 04:20:20|33005|32965|33008.4|32968.4|33008.4|32968.4|33005|32965|0
1723782090000|2024-08-16 04:21:30|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|0
1723782100000|2024-08-16 04:21:40|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|33001.8|32961.8|0
1723782110000|2024-08-16 04:21:50|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|33001.7|32961.7|0
1723782200000|2024-08-16 04:23:20|33001.6|32961.6|33001.7|32961.7|33001.7|32961.7|33001.6|32961.6|0
1723782220000|2024-08-16 04:23:40|33001.6|32961.6|33001.7|32961.7|33001.7|32961.7|33001.6|32961.6|0
1723782300000|2024-08-16 04:25:00|32995|32955|32995|32955|32995|32955|32995|32955|0
1723782360000|2024-08-16 04:26:00|32995.1|32955.1|32995.1|32955.1|32995.1|32955.1|32995.1|32955.1|0
1723782430000|2024-08-16 04:27:10|32995.2|32955.2|33001.8|32961.8|33001.8|32961.8|32995.2|32955.2|0
1723782480000|2024-08-16 04:28:00|33001.9|32961.9|33001.8|32961.8|33001.9|32961.9|33001.8|32961.8|0
1723782490000|2024-08-16 04:28:10|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|0
1723782590000|2024-08-16 04:29:50|33002|32962|33002|32962|33002|32962|33001.9|32961.9|0
1723782600000|2024-08-16 04:30:00|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|0
1723782620000|2024-08-16 04:30:20|33002|32962|33002|32962|33002|32962|33002|32962|0
1723782640000|2024-08-16 04:30:40|33001.9|32961.9|33001.9|32961.9|33002|32962|33001.9|32961.9|0
1723782660000|2024-08-16 04:31:00|33002|32962|33001.9|32961.9|33002|32962|33001.9|32961.9|0
1723782680000|2024-08-16 04:31:20|32995.2|32955.2|32995.2|32955.2|32995.3|32955.3|32995.2|32955.2|0
1723782690000|2024-08-16 04:31:30|32995.3|32955.3|33001.9|32961.9|33001.9|32961.9|32995.3|32955.3|0
1723782770000|2024-08-16 04:32:50|33001.8|32961.8|32995.2|32955.2|33001.8|32961.8|32995.2|32955.2|0
1723782790000|2024-08-16 04:33:10|32995.1|32955.1|32995.2|32955.2|32995.2|32955.2|32995.1|32955.1|0
1723782810000|2024-08-16 04:33:30|33001.9|32961.9|33001.8|32961.8|33001.9|32961.9|33001.8|32961.8|0
1723782820000|2024-08-16 04:33:40|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|0
1723782840000|2024-08-16 04:34:00|33008.5|32968.5|33008.6|32968.6|33008.6|32968.6|33008.5|32968.5|0
1723782920000|2024-08-16 04:35:20|33008.4|32968.4|33001.8|32961.8|33008.5|32968.5|33001.8|32961.8|0
1723782940000|2024-08-16 04:35:40|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|33001.9|32961.9|0
1723782950000|2024-08-16 04:35:50|32995.2|32955.2|32995.2|32955.2|32995.2|32955.2|32995.2|32955.2|0
1723782960000|2024-08-16 04:36:00|32995.3|32955.3|32995.3|32955.3|32995.3|32955.3|32995.3|32955.3|0
1723782970000|2024-08-16 04:36:10|32995.2|32955.2|32988.6|32948.6|32995.2|32955.2|32988.6|32948.6|0
1723782980000|2024-08-16 04:36:20|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|32981.9|32941.9|0
1723782990000|2024-08-16 04:36:30|32988.5|32948.5|32988.6|32948.6|32988.6|32948.6|32988.5|32948.5|0
1723783000000|2024-08-16 04:36:40|32988.5|32948.5|32988.6|32948.6|32988.6|32948.6|32988.5|32948.5|0
1723783050000|2024-08-16 04:37:30|32991.9|32951.9|32995.2|32955.2|32995.3|32955.3|32991.9|32951.9|0
1723783060000|2024-08-16 04:37:40|32995.3|32955.3|32995.2|32955.2|32995.3|32955.3|32995.2|32955.2|0
1723783090000|2024-08-16 04:38:10|32988.6|32948.6|32988.5|32948.5|32988.6|32948.6|32988.5|32948.5|0
1723783100000|2024-08-16 04:38:20|32988.6|32948.6|32988.6|32948.6|32988.6|32948.6|32988.5|32948.5|0
1723783110000|2024-08-16 04:38:30|32985.3|32945.3|32988.6|32948.6|32988.6|32948.6|32985.3|32945.3|0
1723783120000|2024-08-16 04:38:40|32985.3|32945.3|32985.2|32945.2|32985.3|32945.3|32981.9|32941.9|0
1723783130000|2024-08-16 04:38:50|32985.3|32945.3|32988.6|32948.6|32988.6|32948.6|32985.2|32945.2|0
1723783210000|2024-08-16 04:40:10|32985.2|32945.2|32988.5|32948.5|32988.5|32948.5|32985.2|32945.2|0
1723783230000|2024-08-16 04:40:30|32988.6|32948.6|32988.5|32948.5|32988.6|32948.6|32988.5|32948.5|0
1723783250000|2024-08-16 04:40:50|32988.6|32948.6|32988.6|32948.6|32988.6|32948.6|32988.6|32948.6|0
1723783280000|2024-08-16 04:41:20|32990.3|32950.3|32990.3|32950.3|32990.3|32950.3|32990.3|32950.3|0
1723783320000|2024-08-16 04:42:00|32997|32957|32996.9|32956.9|32997|32957|32996.9|32956.9|0
1723783410000|2024-08-16 04:43:30|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|0
1723783490000|2024-08-16 04:44:50|33010.3|32970.3|33010.2|32970.2|33010.3|32970.3|33010.2|32970.2|0
1723783500000|2024-08-16 04:45:00|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|0
1723783530000|2024-08-16 04:45:30|33010.2|32970.2|33010.2|32970.2|33010.2|32970.2|33010.2|32970.2|0
1723783540000|2024-08-16 04:45:40|33010.3|32970.3|33010.2|32970.2|33010.3|32970.3|33010.2|32970.2|0
1723783560000|2024-08-16 04:46:00|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|0
1723783710000|2024-08-16 04:48:30|33000.3|32960.3|32996.9|32956.9|33000.3|32960.3|32996.9|32956.9|0
1723783740000|2024-08-16 04:49:00|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|0
1723783850000|2024-08-16 04:50:50|32997|32957|33003.6|32963.6|33003.6|32963.6|32997|32957|0
1723783860000|2024-08-16 04:51:00|33000.3|32960.3|33003.6|32963.6|33003.6|32963.6|32997|32957|0
1723783930000|2024-08-16 04:52:10|33003.7|32963.7|33010.3|32970.3|33010.3|32970.3|33003.7|32963.7|0
1723783940000|2024-08-16 04:52:20|33007|32967|33003.6|32963.6|33007|32967|33003.6|32963.6|0
1723783950000|2024-08-16 04:52:30|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|0
1723783960000|2024-08-16 04:52:40|33007|32967|33007|32967|33007|32967|33006.9|32966.9|0
1723783980000|2024-08-16 04:53:00|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|33003.6|32963.6|0
1723784330000|2024-08-16 04:58:50|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|0
1723784340000|2024-08-16 04:59:00|33010.2|32970.2|33010.2|32970.2|33010.2|32970.2|33010.2|32970.2|0
1723784400000|2024-08-16 05:00:00|33010.3|32970.3|33010.2|32970.2|33010.3|32970.3|33010.2|32970.2|0
1723784410000|2024-08-16 05:00:10|33010.3|32970.3|33010.2|32970.2|33010.3|32970.3|33010.2|32970.2|0
1723784420000|2024-08-16 05:00:20|33010.3|32970.3|33010.2|32970.2|33010.3|32970.3|33010.2|32970.2|0
1723784460000|2024-08-16 05:01:00|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|33010.3|32970.3|0
1723784470000|2024-08-16 05:01:10|33016.9|32976.9|33010.3|32970.3|33016.9|32976.9|33010.3|32970.3|0
1723784490000|2024-08-16 05:01:30|33010.2|32970.2|33010.3|32970.3|33010.3|32970.3|33010.2|32970.2|0
1723784500000|2024-08-16 05:01:40|33016.9|32976.9|33016.9|32976.9|33017|32977|33016.9|32976.9|0
1723784510000|2024-08-16 05:01:50|33017|32977|33016.9|32976.9|33017|32977|33016.9|32976.9|0
1723784520000|2024-08-16 05:02:00|33017|32977|33017|32977|33017|32977|33016.9|32976.9|0
1723784580000|2024-08-16 05:03:00|33023.7|32983.7|33020.4|32980.4|33023.7|32983.7|33020.4|32980.4|0
1723784600000|2024-08-16 05:03:20|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723784610000|2024-08-16 05:03:30|33020.4|32980.4|33017|32977|33020.4|32980.4|33017|32977|0
1723784620000|2024-08-16 05:03:40|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|33023.6|32983.6|0
1723784630000|2024-08-16 05:03:50|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|33020.3|32980.3|0
1723784640000|2024-08-16 05:04:00|33017|32977|33017|32977|33017|32977|33017|32977|0
1723784710000|2024-08-16 05:05:10|33013.7|32973.7|33010.3|32970.3|33013.7|32973.7|33010.3|32970.3|0
1723784760000|2024-08-16 05:06:00|33010.4|32970.4|33010.3|32970.3|33010.4|32970.4|33010.3|32970.3|0
1723784790000|2024-08-16 05:06:30|33010.4|32970.4|33010.3|32970.3|33010.4|32970.4|33010.3|32970.3|0
1723784800000|2024-08-16 05:06:40|33010.4|32970.4|33010.4|32970.4|33010.4|32970.4|33010.4|32970.4|0
1723784810000|2024-08-16 05:06:50|33017|32977|33017|32977|33017|32977|33017|32977|0
1723784860000|2024-08-16 05:07:40|33017.1|32977.1|33023.7|32983.7|33023.7|32983.7|33017|32977|0
1723784940000|2024-08-16 05:09:00|33023.8|32983.8|33023.8|32983.8|33023.8|32983.8|33023.7|32983.7|0
1723784950000|2024-08-16 05:09:10|33023.7|32983.7|33023.7|32983.7|33023.7|32983.7|33023.7|32983.7|0
1723784990000|2024-08-16 05:09:50|33023.8|32983.8|33023.8|32983.8|33023.8|32983.8|33023.7|32983.7|0
1723785000000|2024-08-16 05:10:00|33023.7|32983.7|33023.7|32983.7|33023.8|32983.8|33023.7|32983.7|0
1723785020000|2024-08-16 05:10:20|33022|32982|33022|32982|33022|32982|33022|32982|0
1723785060000|2024-08-16 05:11:00|33018.7|32978.7|33015.4|32975.4|33018.7|32978.7|33015.4|32975.4|0
1723785200000|2024-08-16 05:13:20|33008.8|32968.8|33008.8|32968.8|33008.8|32968.8|33008.7|32968.7|0
1723785210000|2024-08-16 05:13:30|33008.7|32968.7|33008.8|32968.8|33008.8|32968.8|33008.7|32968.7|0
1723785220000|2024-08-16 05:13:40|33008.7|32968.7|33008.7|32968.7|33008.8|32968.8|33008.7|32968.7|0
1723785290000|2024-08-16 05:14:50|33008.8|32968.8|33008.7|32968.7|33008.8|32968.8|33008.7|32968.7|0
1723785310000|2024-08-16 05:15:10|33008.8|32968.8|33008.8|32968.8|33015.4|32975.4|33008.8|32968.8|0
1723785320000|2024-08-16 05:15:20|33015.4|32975.4|33015.4|32975.4|33015.4|32975.4|33015.4|32975.4|0
1723785360000|2024-08-16 05:16:00|33015.5|32975.5|33022.1|32982.1|33022.1|32982.1|33015.4|32975.4|0
1723785370000|2024-08-16 05:16:10|33022.2|32982.2|33022.1|32982.1|33022.2|32982.2|33022.1|32982.1|0
1723785380000|2024-08-16 05:16:20|33022.2|32982.2|33022.2|32982.2|33022.2|32982.2|33022.1|32982.1|0
1723785390000|2024-08-16 05:16:30|33022.1|32982.1|33022.1|32982.1|33022.2|32982.2|33022.1|32982.1|0
1723785400000|2024-08-16 05:16:40|33022.2|32982.2|33022.1|32982.1|33022.2|32982.2|33022.1|32982.1|0
1723785410000|2024-08-16 05:16:50|33022.2|32982.2|33015.5|32975.5|33022.2|32982.2|33015.5|32975.5|0
1723785420000|2024-08-16 05:17:00|33022.2|32982.2|33015.5|32975.5|33022.2|32982.2|33015.5|32975.5|0
1723785430000|2024-08-16 05:17:10|33022.1|32982.1|33022.2|32982.2|33022.2|32982.2|33022.1|32982.1|0
1723785460000|2024-08-16 05:17:40|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|0
1723785470000|2024-08-16 05:17:50|33028.8|32988.8|33028.9|32988.9|33028.9|32988.9|33028.8|32988.8|0
1723785480000|2024-08-16 05:18:00|33028.8|32988.8|33028.9|32988.9|33028.9|32988.9|33028.8|32988.8|0
1723785510000|2024-08-16 05:18:30|33042.1|33002.1|33042.1|33002.1|33042.2|33002.2|33042.1|33002.1|0
1723785520000|2024-08-16 05:18:40|33038.8|32998.8|33035.5|32995.5|33038.8|32998.8|33035.5|32995.5|0
1723785580000|2024-08-16 05:19:40|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1723785600000|2024-08-16 05:20:00|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|0
1723785610000|2024-08-16 05:20:10|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1723785620000|2024-08-16 05:20:20|33025.5|32985.5|33028.8|32988.8|33028.8|32988.8|33022.2|32982.2|0
1723785630000|2024-08-16 05:20:30|33028.9|32988.9|33028.8|32988.8|33028.9|32988.9|33028.8|32988.8|0
1723785640000|2024-08-16 05:20:40|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|33028.9|32988.9|0
1723785660000|2024-08-16 05:21:00|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1723785670000|2024-08-16 05:21:10|33028.9|32988.9|33035.5|32995.5|33035.5|32995.5|33028.9|32988.9|0
1723785680000|2024-08-16 05:21:20|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723785700000|2024-08-16 05:21:40|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1723785720000|2024-08-16 05:22:00|33028.7|32988.7|33028.8|32988.8|33028.8|32988.8|33028.7|32988.7|0
1723785730000|2024-08-16 05:22:10|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|0
1723785760000|2024-08-16 05:22:40|33025.4|32985.4|33028.7|32988.7|33028.7|32988.7|33025.4|32985.4|0
1723785830000|2024-08-16 05:23:50|33025.4|32985.4|33025.4|32985.4|33025.4|32985.4|33025.4|32985.4|0
1723785840000|2024-08-16 05:24:00|33022.1|32982.1|33022|32982|33022.1|32982.1|33022|32982|0
1723785850000|2024-08-16 05:24:10|33022.1|32982.1|33028.7|32988.7|33028.7|32988.7|33022.1|32982.1|0
1723785880000|2024-08-16 05:24:40|33028.6|32988.6|33022|32982|33028.6|32988.6|33022|32982|0
1723785930000|2024-08-16 05:25:30|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|33028.7|32988.7|0
1723785960000|2024-08-16 05:26:00|33032|32992|33032|32992|33032|32992|33032|32992|0
1723785970000|2024-08-16 05:26:10|33028.7|32988.7|33032|32992|33032|32992|33028.7|32988.7|0
1723785980000|2024-08-16 05:26:20|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|33035.4|32995.4|0
1723786040000|2024-08-16 05:27:20|33032.1|32992.1|33032.1|32992.1|33032.1|32992.1|33032.1|32992.1|0
1723786050000|2024-08-16 05:27:30|33028.8|32988.8|33028.7|32988.7|33028.8|32988.8|33028.7|32988.7|0
1723786060000|2024-08-16 05:27:40|33028.8|32988.8|33035.4|32995.4|33035.4|32995.4|33028.8|32988.8|0
1723786080000|2024-08-16 05:28:00|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|33035.5|32995.5|0
1723786110000|2024-08-16 05:28:30|33038.8|32998.8|33042.2|33002.2|33042.2|33002.2|33038.8|32998.8|0
1723786120000|2024-08-16 05:28:40|33042.1|33002.1|33042.6|33002.6|33042.6|33002.6|33042.1|33002.1|0
1723786150000|2024-08-16 05:29:10|33042.5|33002.5|33042.6|33002.6|33042.6|33002.6|33042.5|33002.5|0
1723786160000|2024-08-16 05:29:20|33042.5|33002.5|33042.5|33002.5|33042.6|33002.6|33042.5|33002.5|0
1723786170000|2024-08-16 05:29:30|33039.2|32999.2|33035.9|32995.9|33039.2|32999.2|33035.9|32995.9|0
1723786180000|2024-08-16 05:29:40|33039.2|32999.2|33039.2|32999.2|33039.3|32999.3|33039.2|32999.2|0
1723786190000|2024-08-16 05:29:50|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|0
1723786200000|2024-08-16 05:30:00|33039.2|32999.2|33039.3|32999.3|33042.6|33002.6|33035.9|32995.9|0
1723786210000|2024-08-16 05:30:10|33042.6|33002.6|33039.3|32999.3|33042.6|33002.6|33039.3|32999.3|0
1723786220000|2024-08-16 05:30:20|33035.9|32995.9|33042.6|33002.6|33042.6|33002.6|33035.9|32995.9|0
1723786260000|2024-08-16 05:31:00|33039.3|32999.3|33036|32996|33039.3|32999.3|33035.9|32995.9|0
1723786270000|2024-08-16 05:31:10|33035.9|32995.9|33039.3|32999.3|33039.3|32999.3|33035.9|32995.9|0
1723786290000|2024-08-16 05:31:30|33042.6|33002.6|33039.3|32999.3|33042.6|33002.6|33039.3|32999.3|0
1723786300000|2024-08-16 05:31:40|33042.6|33002.6|33036|32996|33042.6|33002.6|33036|32996|0
1723786310000|2024-08-16 05:31:50|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|33039.3|32999.3|0
1723786320000|2024-08-16 05:32:00|33042.6|33002.6|33042.7|33002.7|33042.7|33002.7|33039.3|32999.3|0
1723786330000|2024-08-16 05:32:10|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|0
1723786360000|2024-08-16 05:32:40|33035.9|32995.9|33036|32996|33036|32996|33035.9|32995.9|0
1723786380000|2024-08-16 05:33:00|33035.9|32995.9|33035.9|32995.9|33035.9|32995.9|33035.9|32995.9|0
1723786420000|2024-08-16 05:33:40|33036|32996|33035.9|32995.9|33036|32996|33035.9|32995.9|0
1723786450000|2024-08-16 05:34:10|33036|32996|33035.9|32995.9|33036|32996|33035.9|32995.9|0
1723786460000|2024-08-16 05:34:20|33036|32996|33036|32996|33036|32996|33036|32996|0
1723786480000|2024-08-16 05:34:40|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|33042.6|33002.6|0
1723786510000|2024-08-16 05:35:10|33042.7|33002.7|33042.7|33002.7|33042.7|33002.7|33042.7|33002.7|0
1723786520000|2024-08-16 05:35:20|33046|33006|33042.6|33002.6|33049.3|33009.3|33042.6|33002.6|0
1723786530000|2024-08-16 05:35:30|33042.7|33002.7|33042.6|33002.6|33042.7|33002.7|33042.6|33002.6|0
1723786540000|2024-08-16 05:35:40|33046|33006|33042.6|33002.6|33046|33006|33042.6|33002.6|0
1723786550000|2024-08-16 05:35:50|33042.7|33002.7|33042.7|33002.7|33042.7|33002.7|33042.6|33002.6|0
1723786560000|2024-08-16 05:36:00|33042.6|33002.6|33049.3|33009.3|33049.3|33009.3|33042.6|33002.6|0
1723786630000|2024-08-16 05:37:10|33049.2|33009.2|33049.3|33009.3|33049.3|33009.3|33049.2|33009.2|0
1723786640000|2024-08-16 05:37:20|33049.2|33009.2|33042.6|33002.6|33049.2|33009.2|33042.6|33002.6|0
1723786650000|2024-08-16 05:37:30|33045.9|33005.9|33042.6|33002.6|33046|33006|33042.6|33002.6|0
1723786670000|2024-08-16 05:37:50|33046|33006|33046|33006|33046|33006|33046|33006|0
1723786680000|2024-08-16 05:38:00|33045.9|33005.9|33042.6|33002.6|33045.9|33005.9|33042.6|33002.6|0
1723786700000|2024-08-16 05:38:20|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|0
1723786740000|2024-08-16 05:39:00|33046|33006|33049.3|33009.3|33049.3|33009.3|33042.7|33002.7|0
1723786750000|2024-08-16 05:39:10|33046|33006|33049.3|33009.3|33049.3|33009.3|33046|33006|0
1723786760000|2024-08-16 05:39:20|33046|33006|33046|33006|33046|33006|33046|33006|0
1723786780000|2024-08-16 05:39:40|33042.7|33002.7|33042.7|33002.7|33042.7|33002.7|33042.7|33002.7|0
1723786800000|2024-08-16 05:40:00|33046|33006|33049.3|33009.3|33049.3|33009.3|33046|33006|0
1723786830000|2024-08-16 05:40:30|33052.6|33012.6|33052.6|33012.6|33052.6|33012.6|33052.6|33012.6|0
1723786840000|2024-08-16 05:40:40|33055.9|33015.9|33055.9|33015.9|33055.9|33015.9|33055.9|33015.9|0
1723786860000|2024-08-16 05:41:00|33056|33016|33056|33016|33056|33016|33056|33016|0
1723786870000|2024-08-16 05:41:10|33059.3|33019.3|33062.7|33022.7|33062.7|33022.7|33059.3|33019.3|0
1723786880000|2024-08-16 05:41:20|33059.4|33019.4|33056.1|33016.1|33059.4|33019.4|33056.1|33016.1|0
1723786890000|2024-08-16 05:41:30|33056.2|33016.2|33056.2|33016.2|33056.2|33016.2|33056.1|33016.1|0
1723786900000|2024-08-16 05:41:40|33059.5|33019.5|33062.8|33022.8|33062.8|33022.8|33059.5|33019.5|0
1723786910000|2024-08-16 05:41:50|33062.7|33022.7|33056|33016|33062.7|33022.7|33056|33016|0
1723786930000|2024-08-16 05:42:10|33049.4|33009.4|33049.4|33009.4|33049.4|33009.4|33049.4|33009.4|0
1723786950000|2024-08-16 05:42:30|33056|33016|33056|33016|33056|33016|33056|33016|0
1723786980000|2024-08-16 05:43:00|33056.1|33016.1|33059.5|33019.5|33059.5|33019.5|33056|33016|0
1723786990000|2024-08-16 05:43:10|33056.2|33016.2|33056.1|33016.1|33056.2|33016.2|33056.1|33016.1|0
1723787060000|2024-08-16 05:44:20|33069.4|33029.4|33069.4|33029.4|33069.4|33029.4|33069.4|33029.4|0
1723787070000|2024-08-16 05:44:30|33069.3|33029.3|33062.7|33022.7|33069.3|33029.3|33062.7|33022.7|0
1723787110000|2024-08-16 05:45:10|33056|33016|33056.1|33016.1|33056.1|33016.1|33056|33016|0
1723787130000|2024-08-16 05:45:30|33062.7|33022.7|33056.1|33016.1|33062.7|33022.7|33056.1|33016.1|0
1723787160000|2024-08-16 05:46:00|33056|33016|33056|33016|33056.1|33016.1|33056|33016|0
1723787170000|2024-08-16 05:46:10|33062.6|33022.6|33062.6|33022.6|33062.6|33022.6|33062.6|33022.6|0
1723787210000|2024-08-16 05:46:50|33069.3|33029.3|33056|33016|33069.3|33029.3|33056|33016|0
1723787220000|2024-08-16 05:47:00|33056.1|33016.1|33056.1|33016.1|33056.1|33016.1|33056.1|33016.1|0
1723787230000|2024-08-16 05:47:10|33056|33016|33056|33016|33056|33016|33056|33016|0
1723787240000|2024-08-16 05:47:20|33069.3|33029.3|33069.3|33029.3|33069.3|33029.3|33069.3|33029.3|0
1723787260000|2024-08-16 05:47:40|33069.4|33029.4|33069.3|33029.3|33069.4|33029.4|33069.3|33029.3|0
1723787270000|2024-08-16 05:47:50|33069.4|33029.4|33069.4|33029.4|33069.4|33029.4|33069.4|33029.4|0
1723787300000|2024-08-16 05:48:20|33076|33036|33082.7|33042.7|33082.7|33042.7|33076|33036|0
1723787340000|2024-08-16 05:49:00|33089.3|33049.3|33089.3|33049.3|33089.3|33049.3|33089.3|33049.3|0
1723787350000|2024-08-16 05:49:10|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|0
1723787380000|2024-08-16 05:49:40|33089.3|33049.3|33089.4|33049.4|33089.4|33049.4|33089.3|33049.3|0
1723787420000|2024-08-16 05:50:20|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|0
1723787430000|2024-08-16 05:50:30|33089.4|33049.4|33082.8|33042.8|33089.4|33049.4|33082.8|33042.8|0
1723787460000|2024-08-16 05:51:00|33076.1|33036.1|33082.8|33042.8|33082.8|33042.8|33076.1|33036.1|0
1723787470000|2024-08-16 05:51:10|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|33076.1|33036.1|0
1723787490000|2024-08-16 05:51:30|33069.5|33029.5|33076.1|33036.1|33076.1|33036.1|33069.5|33029.5|0
1723787560000|2024-08-16 05:52:40|33072.8|33032.8|33069.5|33029.5|33072.8|33032.8|33069.5|33029.5|0
1723787600000|2024-08-16 05:53:20|33069.6|33029.6|33069.5|33029.5|33069.6|33029.6|33069.5|33029.5|0
1723787620000|2024-08-16 05:53:40|33069.6|33029.6|33069.5|33029.5|33069.6|33029.6|33069.5|33029.5|0
1723787630000|2024-08-16 05:53:50|33069.6|33029.6|33069.5|33029.5|33069.6|33029.6|33069.5|33029.5|0
1723787640000|2024-08-16 05:54:00|33069.6|33029.6|33069.6|33029.6|33069.6|33029.6|33069.5|33029.5|0
1723787650000|2024-08-16 05:54:10|33069.5|33029.5|33062.9|33022.9|33069.5|33029.5|33062.9|33022.9|0
1723787660000|2024-08-16 05:54:20|33069.5|33029.5|33069.5|33029.5|33069.5|33029.5|33069.5|33029.5|0
1723787670000|2024-08-16 05:54:30|33069.4|33029.4|33069.5|33029.5|33069.5|33029.5|33069.4|33029.4|0
1723787730000|2024-08-16 05:55:30|33054.5|33014.5|33054.5|33014.5|33054.5|33014.5|33054.5|33014.5|0
1723787740000|2024-08-16 05:55:40|33049.5|33009.5|33049.5|33009.5|33049.5|33009.5|33049.5|33009.5|0
1723787780000|2024-08-16 05:56:20|33056.1|33016.1|33056.1|33016.1|33056.1|33016.1|33056.1|33016.1|0
1723787800000|2024-08-16 05:56:40|33049.4|33009.4|33049.4|33009.4|33049.4|33009.4|33049.4|33009.4|0
1723787830000|2024-08-16 05:57:10|33042.8|33002.8|33042.7|33002.7|33042.8|33002.8|33042.7|33002.7|0
1723787840000|2024-08-16 05:57:20|33042.8|33002.8|33049.4|33009.4|33049.4|33009.4|33042.8|33002.8|0
1723787920000|2024-08-16 05:58:40|33056|33016|33056.1|33016.1|33056.1|33016.1|33056|33016|0
1723787930000|2024-08-16 05:58:50|33056|33016|33056|33016|33056|33016|33056|33016|0
1723787940000|2024-08-16 05:59:00|33049.4|33009.4|33056|33016|33056|33016|33049.4|33009.4|0
1723787950000|2024-08-16 05:59:10|33056.1|33016.1|33062.7|33022.7|33062.7|33022.7|33056.1|33016.1|0
1723787960000|2024-08-16 05:59:20|33056.1|33016.1|33062.8|33022.8|33062.8|33022.8|33056.1|33016.1|0
1723787970000|2024-08-16 05:59:30|33062.7|33022.7|33062.7|33022.7|33062.7|33022.7|33056.1|33016.1|0
1723787980000|2024-08-16 05:59:40|33059.4|33019.4|33059.4|33019.4|33059.4|33019.4|33059.4|33019.4|0
1723787990000|2024-08-16 05:59:50|33056.1|33016.1|33056|33016|33056.1|33016.1|33056|33016|0
1723788060000|2024-08-16 06:01:00|33072.3|33057.3|33074.8|33059.8|33077.3|33062.3|33072.3|33057.3|9
1723788070000|2024-08-16 06:01:10|33077.3|33062.3|33087.3|33072.3|33087.3|33072.3|33077.3|33062.3|3
1723788080000|2024-08-16 06:01:20|33089.8|33074.8|33057.3|33042.3|33089.8|33074.8|33057.3|33042.3|25
1723788090000|2024-08-16 06:01:30|33059.8|33044.8|33064.8|33049.8|33067.3|33052.3|33059.8|33044.8|4
1723788100000|2024-08-16 06:01:40|||||||||1
1723788110000|2024-08-16 06:01:50|33062.3|33047.3|33052.3|33037.3|33062.3|33047.3|33052.3|33037.3|6
1723788120000|2024-08-16 06:02:00|33049.8|33034.8|33049.8|33034.8|33049.8|33034.8|33047.3|33032.3|5
1723788130000|2024-08-16 06:02:10|33052.3|33037.3|33054.8|33039.8|33059.8|33044.8|33052.3|33037.3|0
1723788140000|2024-08-16 06:02:20|33049.8|33034.8|33052.3|33037.3|33052.3|33037.3|33047.3|33032.3|6
1723788150000|2024-08-16 06:02:30|33054.8|33039.8|33057.3|33042.3|33057.3|33042.3|33054.8|33039.8|1
1723788180000|2024-08-16 06:03:00|33059.8|33044.8|33064.8|33049.8|33064.8|33049.8|33054.8|33039.8|7
1723788190000|2024-08-16 06:03:10|33067.3|33052.3|33064.8|33049.8|33067.3|33052.3|33064.8|33049.8|4
1723788200000|2024-08-16 06:03:20|33062.3|33047.3|33064.8|33049.8|33064.8|33049.8|33062.3|33047.3|1
1723788210000|2024-08-16 06:03:30|33067.3|33052.3|33067.3|33052.3|33067.3|33052.3|33067.3|33052.3|1
1723788230000|2024-08-16 06:03:50|33064.8|33049.8|33059.8|33044.8|33069.8|33054.8|33059.8|33044.8|6
1723788250000|2024-08-16 06:04:10|33064.8|33049.8|33069.8|33054.8|33069.8|33054.8|33064.8|33049.8|5
1723788260000|2024-08-16 06:04:20|33072.3|33057.3|33077.3|33062.3|33079.8|33064.8|33072.3|33057.3|7
1723788270000|2024-08-16 06:04:30|33074.8|33059.8|33079.8|33064.8|33079.8|33064.8|33074.8|33059.8|2
1723788280000|2024-08-16 06:04:40|33077.3|33062.3|33072.3|33057.3|33077.3|33062.3|33072.3|33057.3|5
1723788300000|2024-08-16 06:05:00|33074.8|33059.8|33074.8|33059.8|33074.8|33059.8|33074.8|33059.8|1
1723788320000|2024-08-16 06:05:20|33069.8|33054.8|33077.3|33062.3|33077.3|33062.3|33069.8|33054.8|1
1723788330000|2024-08-16 06:05:30|33074.8|33059.8|33082.3|33067.3|33082.3|33067.3|33074.8|33059.8|10
1723788340000|2024-08-16 06:05:40|33079.8|33064.8|33082.3|33067.3|33082.3|33067.3|33077.3|33062.3|8
1723788350000|2024-08-16 06:05:50|||||||||1
1723788360000|2024-08-16 06:06:00|33079.8|33064.8|33082.3|33067.3|33084.8|33069.8|33079.8|33064.8|2
1723788370000|2024-08-16 06:06:10|33079.8|33064.8|33082.3|33067.3|33082.3|33067.3|33077.3|33062.3|1
1723788380000|2024-08-16 06:06:20|33079.8|33064.8|33082.3|33067.3|33082.3|33067.3|33077.3|33062.3|2
1723788390000|2024-08-16 06:06:30|33079.8|33064.8|33077.3|33062.3|33079.8|33064.8|33077.3|33062.3|2
1723788400000|2024-08-16 06:06:40|||||||||1
1723788410000|2024-08-16 06:06:50|33067.3|33052.3|33064.8|33049.8|33067.3|33052.3|33064.8|33049.8|5
1723788420000|2024-08-16 06:07:00|33062.3|33047.3|33057.3|33042.3|33062.3|33047.3|33057.3|33042.3|2
1723788430000|2024-08-16 06:07:10|33054.8|33039.8|33054.8|33039.8|33054.8|33039.8|33052.3|33037.3|6
1723788440000|2024-08-16 06:07:20|33052.3|33037.3|33059.8|33044.8|33059.8|33044.8|33052.3|33037.3|8
1723788450000|2024-08-16 06:07:30|33057.3|33042.3|33057.3|33042.3|33057.3|33042.3|33057.3|33042.3|1
1723788460000|2024-08-16 06:07:40|33054.8|33039.8|33052.3|33037.3|33054.8|33039.8|33052.3|33037.3|8
1723788480000|2024-08-16 06:08:00|33047.3|33032.3|33042.3|33027.3|33047.3|33032.3|33039.8|33024.8|6
1723788490000|2024-08-16 06:08:10|33039.8|33024.8|33039.8|33024.8|33039.8|33024.8|33039.8|33024.8|0
1723788520000|2024-08-16 06:08:40|33047.3|33032.3|33047.3|33032.3|33047.3|33032.3|33047.3|33032.3|3
1723788530000|2024-08-16 06:08:50|33044.8|33029.8|33047.3|33032.3|33047.3|33032.3|33042.3|33027.3|3
1723788540000|2024-08-16 06:09:00|33044.8|33029.8|33047.3|33032.3|33047.3|33032.3|33044.8|33029.8|1
1723788550000|2024-08-16 06:09:10|33044.8|33029.8|33042.3|33027.3|33044.8|33029.8|33042.3|33027.3|3
1723788600000|2024-08-16 06:10:00|33037.3|33022.3|33052.3|33037.3|33054.8|33039.8|33037.3|33022.3|9
1723788610000|2024-08-16 06:10:10|33049.8|33034.8|33047.3|33032.3|33049.8|33034.8|33047.3|33032.3|3
1723788630000|2024-08-16 06:10:30|33032.3|33017.3|33034.8|33019.8|33037.3|33022.3|33032.3|33017.3|8
1723788640000|2024-08-16 06:10:40|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33027.3|33012.3|4
1723788650000|2024-08-16 06:10:50|33034.8|33019.8|33032.3|33017.3|33037.3|33022.3|33029.8|33014.8|4
1723788670000|2024-08-16 06:11:10|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|0
1723788690000|2024-08-16 06:11:30|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|8
1723788700000|2024-08-16 06:11:40|33029.8|33014.8|33029.8|33014.8|33032.3|33017.3|33029.8|33014.8|0
1723788710000|2024-08-16 06:11:50|33032.3|33017.3|33024.8|33009.8|33032.3|33017.3|33024.8|33009.8|11
1723788720000|2024-08-16 06:12:00|||||||||4
1723788730000|2024-08-16 06:12:10|33022.3|33007.3|33024.8|33009.8|33024.8|33009.8|33022.3|33007.3|9
1723788740000|2024-08-16 06:12:20|33022.3|33007.3|33024.8|33009.8|33024.8|33009.8|33022.3|33007.3|6
1723788750000|2024-08-16 06:12:30|33022.3|33007.3|33022.3|33007.3|33022.3|33007.3|33019.8|33004.8|3
1723788760000|2024-08-16 06:12:40|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|1
1723788770000|2024-08-16 06:12:50|33029.8|33014.8|33027.3|33012.3|33029.8|33014.8|33027.3|33012.3|22
1723788780000|2024-08-16 06:13:00|33024.8|33009.8|33022.3|33007.3|33024.8|33009.8|33019.8|33004.8|3
1723788790000|2024-08-16 06:13:10|33019.8|33004.8|33034.8|33019.8|33034.8|33019.8|33019.8|33004.8|12
1723788800000|2024-08-16 06:13:20|33032.3|33017.3|33032.3|33017.3|33034.8|33019.8|33032.3|33017.3|6
1723788810000|2024-08-16 06:13:30|33037.3|33022.3|33032.3|33017.3|33037.3|33022.3|33032.3|33017.3|4
1723788820000|2024-08-16 06:13:40|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|2
1723788840000|2024-08-16 06:14:00|||||||||2
1723788850000|2024-08-16 06:14:10|||||||||1
1723788860000|2024-08-16 06:14:20|33032.3|33017.3|33029.8|33014.8|33032.3|33017.3|33029.8|33014.8|2
1723788870000|2024-08-16 06:14:30|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|3
1723788890000|2024-08-16 06:14:50|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|1
1723788910000|2024-08-16 06:15:10|||||||||1
1723788920000|2024-08-16 06:15:20|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|1
1723788960000|2024-08-16 06:16:00|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|6
1723789020000|2024-08-16 06:17:00|33017.3|33002.3|33029.8|33014.8|33029.8|33014.8|33017.3|33002.3|32
1723789040000|2024-08-16 06:17:20|33027.3|33012.3|33027.3|33012.3|33027.3|33012.3|33027.3|33012.3|5
1723789050000|2024-08-16 06:17:30|33024.8|33009.8|33027.3|33012.3|33027.3|33012.3|33024.8|33009.8|0
1723789060000|2024-08-16 06:17:40|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|0
1723789080000|2024-08-16 06:18:00|33027.3|33012.3|33024.8|33009.8|33027.3|33012.3|33024.8|33009.8|1
1723789090000|2024-08-16 06:18:10|33027.3|33012.3|33027.3|33012.3|33027.3|33012.3|33027.3|33012.3|2
1723789100000|2024-08-16 06:18:20|33024.8|33009.8|33024.8|33009.8|33024.8|33009.8|33024.8|33009.8|0
1723789130000|2024-08-16 06:18:50|33019.8|33004.8|33017.3|33002.3|33022.3|33007.3|33017.3|33002.3|20
1723789140000|2024-08-16 06:19:00|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|33004.8|32989.8|7
1723789150000|2024-08-16 06:19:10|33017.3|33002.3|33022.3|33007.3|33022.3|33007.3|33017.3|33002.3|5
1723789180000|2024-08-16 06:19:40|33019.8|33004.8|33022.3|33007.3|33022.3|33007.3|33019.8|33004.8|0
1723789200000|2024-08-16 06:20:00|33019.8|33004.8|33009.8|32994.8|33019.8|33004.8|33009.8|32994.8|3
1723789210000|2024-08-16 06:20:10|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|3
1723789230000|2024-08-16 06:20:30|||||||||1
1723789240000|2024-08-16 06:20:40|33009.8|32994.8|33004.8|32989.8|33009.8|32994.8|33004.8|32989.8|2
1723789250000|2024-08-16 06:20:50|33007.3|32992.3|33007.3|32992.3|33007.3|32992.3|33002.3|32987.3|2
1723789260000|2024-08-16 06:21:00|33004.8|32989.8|33002.3|32987.3|33004.8|32989.8|33002.3|32987.3|1
1723789280000|2024-08-16 06:21:20|32999.8|32984.8|32999.8|32984.8|32999.8|32984.8|32997.3|32982.3|1
1723789290000|2024-08-16 06:21:30|32997.3|32982.3|32997.3|32982.3|32997.3|32982.3|32997.3|32982.3|1
1723789300000|2024-08-16 06:21:40|32994.8|32979.8|32997.3|32982.3|32997.3|32982.3|32994.8|32979.8|0
1723789320000|2024-08-16 06:22:00|32994.8|32979.8|32997.3|32982.3|32997.3|32982.3|32994.8|32979.8|3
1723789350000|2024-08-16 06:22:30|32994.8|32979.8|32994.8|32979.8|32994.8|32979.8|32994.8|32979.8|1
1723789370000|2024-08-16 06:22:50|32997.3|32982.3|32994.8|32979.8|32997.3|32982.3|32994.8|32979.8|0
1723789380000|2024-08-16 06:23:00|32992.3|32977.3|32987.3|32972.3|32992.3|32977.3|32987.3|32972.3|4
1723789390000|2024-08-16 06:23:10|32984.8|32969.8|32984.8|32969.8|32984.8|32969.8|32984.8|32969.8|1
1723789410000|2024-08-16 06:23:30|32987.3|32972.3|32987.3|32972.3|32987.3|32972.3|32987.3|32972.3|1
1723789420000|2024-08-16 06:23:40|32989.8|32974.8|32992.3|32977.3|32992.3|32977.3|32989.8|32974.8|1
1723789430000|2024-08-16 06:23:50|32994.8|32979.8|32994.8|32979.8|32994.8|32979.8|32994.8|32979.8|1
1723789440000|2024-08-16 06:24:00|32992.3|32977.3|32989.8|32974.8|32992.3|32977.3|32989.8|32974.8|2
1723789450000|2024-08-16 06:24:10|32992.3|32977.3|32992.3|32977.3|32992.3|32977.3|32992.3|32977.3|0
1723789470000|2024-08-16 06:24:30|32987.3|32972.3|32987.3|32972.3|32987.3|32972.3|32987.3|32972.3|1
1723789480000|2024-08-16 06:24:40|32989.8|32974.8|32999.8|32984.8|33002.3|32987.3|32989.8|32974.8|12
1723789490000|2024-08-16 06:24:50|33002.3|32987.3|33014.8|32999.8|33014.8|32999.8|33002.3|32987.3|22
1723789500000|2024-08-16 06:25:00|||||||||2
1723789510000|2024-08-16 06:25:10|||||||||1
1723789520000|2024-08-16 06:25:20|33017.3|33002.3|33022.3|33007.3|33024.8|33009.8|33017.3|33002.3|2
1723789530000|2024-08-16 06:25:30|33024.8|33009.8|33037.3|33022.3|33037.3|33022.3|33022.3|33007.3|18
1723789540000|2024-08-16 06:25:40|33029.8|33014.8|33032.3|33017.3|33032.3|33017.3|33029.8|33014.8|6
1723789550000|2024-08-16 06:25:50|33034.8|33019.8|33032.3|33017.3|33034.8|33019.8|33032.3|33017.3|1
1723789560000|2024-08-16 06:26:00|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|0
1723789570000|2024-08-16 06:26:10|33034.8|33019.8|33032.3|33017.3|33034.8|33019.8|33029.8|33014.8|2
1723789590000|2024-08-16 06:26:30|33034.8|33019.8|33032.3|33017.3|33034.8|33019.8|33032.3|33017.3|1
1723789620000|2024-08-16 06:27:00|33029.8|33014.8|33032.3|33017.3|33032.3|33017.3|33029.8|33014.8|4
1723789650000|2024-08-16 06:27:30|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33032.3|33017.3|4
1723789680000|2024-08-16 06:28:00|33034.8|33019.8|33029.8|33014.8|33034.8|33019.8|33029.8|33014.8|1
1723789690000|2024-08-16 06:28:10|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|1
1723789700000|2024-08-16 06:28:20|||||||||1
1723789710000|2024-08-16 06:28:30|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|0
1723789720000|2024-08-16 06:28:40|33034.8|33019.8|33032.3|33017.3|33034.8|33019.8|33032.3|33017.3|10
1723789740000|2024-08-16 06:29:00|33029.8|33014.8|33032.3|33017.3|33034.8|33019.8|33029.8|33014.8|1
1723789760000|2024-08-16 06:29:20|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|0
1723789800000|2024-08-16 06:30:00|33037.3|33022.3|33039.8|33024.8|33039.8|33024.8|33037.3|33022.3|2
1723789810000|2024-08-16 06:30:10|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|3
1723789830000|2024-08-16 06:30:30|||||||||1
1723789840000|2024-08-16 06:30:40|33039.8|33024.8|33039.8|33024.8|33039.8|33024.8|33039.8|33024.8|0
1723789870000|2024-08-16 06:31:10|33044.8|33029.8|33044.8|33029.8|33049.8|33034.8|33044.8|33029.8|10
1723789880000|2024-08-16 06:31:20|33042.3|33027.3|33042.3|33027.3|33044.8|33029.8|33042.3|33027.3|1
1723789890000|2024-08-16 06:31:30|33039.8|33024.8|33037.3|33022.3|33039.8|33024.8|33037.3|33022.3|5
1723789900000|2024-08-16 06:31:40|33039.8|33024.8|33042.3|33027.3|33042.3|33027.3|33039.8|33024.8|1
1723789910000|2024-08-16 06:31:50|33039.8|33024.8|33037.3|33022.3|33039.8|33024.8|33037.3|33022.3|0
1723789920000|2024-08-16 06:32:00|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|0
1723789930000|2024-08-16 06:32:10|33034.8|33019.8|33034.8|33019.8|33037.3|33022.3|33034.8|33019.8|0
1723789940000|2024-08-16 06:32:20|33032.3|33017.3|33039.8|33024.8|33039.8|33024.8|33032.3|33017.3|5
1723789950000|2024-08-16 06:32:30|33037.3|33022.3|33034.8|33019.8|33039.8|33024.8|33034.8|33019.8|1
1723789980000|2024-08-16 06:33:00|33039.8|33024.8|33039.8|33024.8|33039.8|33024.8|33039.8|33024.8|2
1723789990000|2024-08-16 06:33:10|33037.3|33022.3|33037.3|33022.3|33039.8|33024.8|33037.3|33022.3|2
1723790000000|2024-08-16 06:33:20|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33032.3|33017.3|1
1723790030000|2024-08-16 06:33:50|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|1
1723790080000|2024-08-16 06:34:40|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|0
1723790090000|2024-08-16 06:34:50|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|1
1723790100000|2024-08-16 06:35:00|33034.8|33019.8|33032.3|33017.3|33034.8|33019.8|33032.3|33017.3|1
1723790110000|2024-08-16 06:35:10|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|0
1723790120000|2024-08-16 06:35:20|||||||||1
1723790130000|2024-08-16 06:35:30|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|0
1723790140000|2024-08-16 06:35:40|33034.8|33019.8|33032.3|33017.3|33034.8|33019.8|33032.3|33017.3|1
1723790160000|2024-08-16 06:36:00|33029.8|33014.8|33029.8|33014.8|33032.3|33017.3|33029.8|33014.8|0
1723790170000|2024-08-16 06:36:10|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|1
1723790190000|2024-08-16 06:36:30|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|1
1723790200000|2024-08-16 06:36:40|33027.3|33012.3|33022.3|33007.3|33027.3|33012.3|33022.3|33007.3|9
1723790210000|2024-08-16 06:36:50|33024.8|33009.8|33027.3|33012.3|33027.3|33012.3|33024.8|33009.8|0
1723790220000|2024-08-16 06:37:00|33029.8|33014.8|33032.3|33017.3|33032.3|33017.3|33029.8|33014.8|0
1723790230000|2024-08-16 06:37:10|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|0
1723790240000|2024-08-16 06:37:20|33032.3|33017.3|33034.8|33019.8|33034.8|33019.8|33032.3|33017.3|2
1723790270000|2024-08-16 06:37:50|33037.3|33022.3|33039.8|33024.8|33039.8|33024.8|33034.8|33019.8|3
1723790280000|2024-08-16 06:38:00|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|5
1723790300000|2024-08-16 06:38:20|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|1
1723790330000|2024-08-16 06:38:50|33039.8|33024.8|33037.3|33022.3|33039.8|33024.8|33037.3|33022.3|0
1723790340000|2024-08-16 06:39:00|||||||||1
1723790350000|2024-08-16 06:39:10|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|5
1723790360000|2024-08-16 06:39:20|33034.8|33019.8|33037.3|33022.3|33037.3|33022.3|33034.8|33019.8|0
1723790370000|2024-08-16 06:39:30|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|0
1723790380000|2024-08-16 06:39:40|33037.3|33022.3|33039.8|33024.8|33039.8|33024.8|33037.3|33022.3|0
1723790400000|2024-08-16 06:40:00|33044.8|33029.8|33049.8|33034.8|33049.8|33034.8|33044.8|33029.8|5
1723790410000|2024-08-16 06:40:10|33042.3|33027.3|33042.3|33027.3|33042.3|33027.3|33042.3|33027.3|6
1723790420000|2024-08-16 06:40:20|33044.8|33029.8|33047.3|33032.3|33047.3|33032.3|33042.3|33027.3|2
1723790440000|2024-08-16 06:40:40|33049.8|33034.8|33049.8|33034.8|33049.8|33034.8|33049.8|33034.8|0
1723790460000|2024-08-16 06:41:00|33052.3|33037.3|33052.3|33037.3|33052.3|33037.3|33052.3|33037.3|6
1723790470000|2024-08-16 06:41:10|33049.8|33034.8|33054.8|33039.8|33054.8|33039.8|33049.8|33034.8|1
1723790490000|2024-08-16 06:41:30|33057.3|33042.3|33054.8|33039.8|33057.3|33042.3|33054.8|33039.8|2
1723790500000|2024-08-16 06:41:40|33049.8|33034.8|33057.3|33042.3|33057.3|33042.3|33049.8|33034.8|7
1723790510000|2024-08-16 06:41:50|33054.8|33039.8|33057.3|33042.3|33057.3|33042.3|33054.8|33039.8|0
1723790520000|2024-08-16 06:42:00|33059.8|33044.8|33062.3|33047.3|33062.3|33047.3|33057.3|33042.3|8
1723790540000|2024-08-16 06:42:20|33059.8|33044.8|33052.3|33037.3|33059.8|33044.8|33052.3|33037.3|2
1723790550000|2024-08-16 06:42:30|33054.8|33039.8|33057.3|33042.3|33057.3|33042.3|33054.8|33039.8|0
1723790560000|2024-08-16 06:42:40|33054.8|33039.8|33052.3|33037.3|33054.8|33039.8|33049.8|33034.8|1
1723790570000|2024-08-16 06:42:50|||||||||1
1723790580000|2024-08-16 06:43:00|||||||||1
1723790590000|2024-08-16 06:43:10|33054.8|33039.8|33054.8|33039.8|33054.8|33039.8|33054.8|33039.8|0
1723790610000|2024-08-16 06:43:30|33049.8|33034.8|33052.3|33037.3|33052.3|33037.3|33049.8|33034.8|5
1723790620000|2024-08-16 06:43:40|33049.8|33034.8|33047.3|33032.3|33049.8|33034.8|33047.3|33032.3|1
1723790630000|2024-08-16 06:43:50|33044.8|33029.8|33044.8|33029.8|33044.8|33029.8|33044.8|33029.8|0
1723790650000|2024-08-16 06:44:10|33042.3|33027.3|33039.8|33024.8|33044.8|33029.8|33037.3|33022.3|9
1723790660000|2024-08-16 06:44:20|33042.3|33027.3|33039.8|33024.8|33042.3|33027.3|33039.8|33024.8|3
1723790680000|2024-08-16 06:44:40|||||||||5
1723790690000|2024-08-16 06:44:50|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|33034.8|33019.8|6
1723790700000|2024-08-16 06:45:00|33032.3|33017.3|33034.8|33019.8|33037.3|33022.3|33032.3|33017.3|1
1723790710000|2024-08-16 06:45:10|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|33037.3|33022.3|1
1723790730000|2024-08-16 06:45:30|33029.8|33014.8|33029.8|33014.8|33032.3|33017.3|33027.3|33012.3|12
1723790740000|2024-08-16 06:45:40|33027.3|33012.3|33027.3|33012.3|33027.3|33012.3|33027.3|33012.3|0
1723790750000|2024-08-16 06:45:50|33024.8|33009.8|33019.8|33004.8|33024.8|33009.8|33017.3|33002.3|5
1723790760000|2024-08-16 06:46:00|||||||||1
1723790770000|2024-08-16 06:46:10|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|7
1723790780000|2024-08-16 06:46:20|33014.8|32999.8|33017.3|33002.3|33017.3|33002.3|33014.8|32999.8|2
1723790790000|2024-08-16 06:46:30|33019.8|33004.8|33014.8|32999.8|33019.8|33004.8|33014.8|32999.8|22
1723790800000|2024-08-16 06:46:40|33017.3|33002.3|33022.3|33007.3|33024.8|33009.8|33017.3|33002.3|14
1723790810000|2024-08-16 06:46:50|33019.8|33004.8|33017.3|33002.3|33019.8|33004.8|33017.3|33002.3|2
1723790820000|2024-08-16 06:47:00|33014.8|32999.8|33017.3|33002.3|33019.8|33004.8|33014.8|32999.8|1
1723790830000|2024-08-16 06:47:10|33014.8|32999.8|33017.3|33002.3|33017.3|33002.3|33014.8|32999.8|2
1723790840000|2024-08-16 06:47:20|33014.8|32999.8|33017.3|33002.3|33017.3|33002.3|33014.8|32999.8|2
1723790850000|2024-08-16 06:47:30|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|1
1723790880000|2024-08-16 06:48:00|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|4
1723790900000|2024-08-16 06:48:20|33012.3|32997.3|33014.8|32999.8|33017.3|33002.3|33012.3|32997.3|2
1723790910000|2024-08-16 06:48:30|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|0
1723790920000|2024-08-16 06:48:40|33009.8|32994.8|33009.8|32994.8|33009.8|32994.8|33009.8|32994.8|0
1723790940000|2024-08-16 06:49:00|33012.3|32997.3|33009.8|32994.8|33014.8|32999.8|33009.8|32994.8|4
1723790950000|2024-08-16 06:49:10|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|0
1723790960000|2024-08-16 06:49:20|33009.8|32994.8|33012.3|32997.3|33014.8|32999.8|33009.8|32994.8|2
1723790980000|2024-08-16 06:49:40|33019.8|33004.8|33017.3|33002.3|33022.3|33007.3|33017.3|33002.3|17
1723791000000|2024-08-16 06:50:00|33014.8|32999.8|33017.3|33002.3|33017.3|33002.3|33014.8|32999.8|2
1723791010000|2024-08-16 06:50:10|33019.8|33004.8|33024.8|33009.8|33024.8|33009.8|33019.8|33004.8|1
1723791020000|2024-08-16 06:50:20|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|7
1723791030000|2024-08-16 06:50:30|33019.8|33004.8|33017.3|33002.3|33022.3|33007.3|33017.3|33002.3|0
1723791050000|2024-08-16 06:50:50|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|1
1723791100000|2024-08-16 06:51:40|33019.8|33004.8|33017.3|33002.3|33019.8|33004.8|33017.3|33002.3|13
1723791110000|2024-08-16 06:51:50|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|0
1723791120000|2024-08-16 06:52:00|33017.3|33002.3|33024.8|33009.8|33024.8|33009.8|33017.3|33002.3|17
1723791130000|2024-08-16 06:52:10|||||||||1
1723791140000|2024-08-16 06:52:20|33022.3|33007.3|33019.8|33004.8|33022.3|33007.3|33019.8|33004.8|1
1723791160000|2024-08-16 06:52:40|||||||||2
1723791170000|2024-08-16 06:52:50|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|5
1723791180000|2024-08-16 06:53:00|33014.8|32999.8|33017.3|33002.3|33017.3|33002.3|33014.8|32999.8|3
1723791190000|2024-08-16 06:53:10|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|1
1723791200000|2024-08-16 06:53:20|33012.3|32997.3|33014.8|32999.8|33014.8|32999.8|33007.3|32992.3|6
1723791210000|2024-08-16 06:53:30|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|0
1723791230000|2024-08-16 06:53:50|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|3
1723791240000|2024-08-16 06:54:00|||||||||1
1723791270000|2024-08-16 06:54:30|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|8
1723791280000|2024-08-16 06:54:40|33019.8|33004.8|33019.8|33004.8|33019.8|33004.8|33014.8|32999.8|4
1723791290000|2024-08-16 06:54:50|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|8
1723791300000|2024-08-16 06:55:00|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|33014.8|32999.8|0
1723791320000|2024-08-16 06:55:20|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|4
1723791330000|2024-08-16 06:55:30|33019.8|33004.8|33017.3|33002.3|33019.8|33004.8|33017.3|33002.3|5
1723791340000|2024-08-16 06:55:40|33014.8|32999.8|33012.3|32997.3|33014.8|32999.8|33012.3|32997.3|4
1723791350000|2024-08-16 06:55:50|33009.8|32994.8|33009.8|32994.8|33009.8|32994.8|33009.8|32994.8|0
1723791360000|2024-08-16 06:56:00|33004.8|32989.8|33004.8|32989.8|33009.8|32994.8|33004.8|32989.8|7
1723791390000|2024-08-16 06:56:30|33007.3|32992.3|33007.3|32992.3|33009.8|32994.8|33007.3|32992.3|2
1723791410000|2024-08-16 06:56:50|33004.8|32989.8|33002.3|32987.3|33004.8|32989.8|32999.8|32984.8|1
1723791420000|2024-08-16 06:57:00|32999.8|32984.8|32999.8|32984.8|32999.8|32984.8|32999.8|32984.8|0
1723791440000|2024-08-16 06:57:20|||||||||4
1723791460000|2024-08-16 06:57:40|||||||||1
1723791470000|2024-08-16 06:57:50|||||||||4
1723791480000|2024-08-16 06:58:00|33002.3|32987.3|33014.8|32999.8|33014.8|32999.8|33002.3|32987.3|18
1723791490000|2024-08-16 06:58:10|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|4
1723791500000|2024-08-16 06:58:20|33009.8|32994.8|33009.8|32994.8|33009.8|32994.8|33009.8|32994.8|1
1723791510000|2024-08-16 06:58:30|33007.3|32992.3|33009.8|32994.8|33009.8|32994.8|33007.3|32992.3|0
1723791520000|2024-08-16 06:58:40|33007.3|32992.3|33004.8|32989.8|33007.3|32992.3|33004.8|32989.8|2
1723791530000|2024-08-16 06:58:50|33007.3|32992.3|33002.3|32987.3|33007.3|32992.3|33002.3|32987.3|2
1723791540000|2024-08-16 06:59:00|32999.8|32984.8|33007.3|32992.3|33012.3|32997.3|32999.8|32984.8|8
1723791550000|2024-08-16 06:59:10|33009.8|32994.8|33012.3|32997.3|33014.8|32999.8|33009.8|32994.8|5
1723791560000|2024-08-16 06:59:20|33009.8|32994.8|33017.3|33002.3|33017.3|33002.3|33009.8|32994.8|22
1723791570000|2024-08-16 06:59:30|33014.8|32999.8|33012.3|32997.3|33014.8|32999.8|33007.3|32992.3|2
1723791580000|2024-08-16 06:59:40|33014.8|32999.8|33022.3|33007.3|33024.8|33009.8|33014.8|32999.8|39
1723791590000|2024-08-16 06:59:50|33019.8|33004.8|33022.3|33007.3|33024.8|33009.8|33017.3|33002.3|30
1723791600000|2024-08-16 07:00:00|33032.3|33017.3|33037.3|33022.3|33057.3|33042.3|33029.8|33014.8|135
1723791610000|2024-08-16 07:00:10|33032.3|33017.3|33014.8|32999.8|33034.8|33019.8|33014.8|32999.8|49
1723791620000|2024-08-16 07:00:20|33017.3|33002.3|33022.3|33007.3|33022.3|33007.3|33014.8|32999.8|66
1723791630000|2024-08-16 07:00:30|33014.8|32999.8|33024.8|33009.8|33024.8|33009.8|33012.3|32997.3|80
1723791640000|2024-08-16 07:00:40|33027.3|33012.3|33027.3|33012.3|33032.3|33017.3|33027.3|33012.3|15
1723791650000|2024-08-16 07:00:50|33024.8|33009.8|33012.3|32997.3|33024.8|33009.8|33009.8|32994.8|20
1723791660000|2024-08-16 07:01:00|33009.8|32994.8|33007.3|32992.3|33009.8|32994.8|33002.3|32987.3|31
1723791670000|2024-08-16 07:01:10|33004.8|32989.8|33012.3|32997.3|33014.8|32999.8|33004.8|32989.8|24
1723791680000|2024-08-16 07:01:20|33009.8|32994.8|33007.3|32992.3|33009.8|32994.8|33004.8|32989.8|24
1723791690000|2024-08-16 07:01:30|33009.8|32994.8|33019.8|33004.8|33019.8|33004.8|33009.8|32994.8|18
1723791700000|2024-08-16 07:01:40|33014.8|32999.8|33012.3|32997.3|33019.8|33004.8|33012.3|32997.3|26
1723791710000|2024-08-16 07:01:50|33009.8|32994.8|32997.3|32982.3|33009.8|32994.8|32994.8|32979.8|32
1723791720000|2024-08-16 07:02:00|32994.8|32979.8|33027.3|33012.3|33027.3|33012.3|32994.8|32979.8|25
1723791730000|2024-08-16 07:02:10|33029.8|33014.8|33027.3|33012.3|33034.8|33019.8|33027.3|33012.3|15
1723791740000|2024-08-16 07:02:20|33024.8|33009.8|33017.3|33002.3|33024.8|33009.8|33017.3|33002.3|12
1723791750000|2024-08-16 07:02:30|33014.8|32999.8|33022.3|33007.3|33022.3|33007.3|33012.3|32997.3|19
1723791760000|2024-08-16 07:02:40|33024.8|33009.8|33024.8|33009.8|33024.8|33009.8|33024.8|33009.8|1
1723791770000|2024-08-16 07:02:50|33022.3|33007.3|33027.3|33012.3|33027.3|33012.3|33019.8|33004.8|16
1723791780000|2024-08-16 07:03:00|33024.8|33009.8|33027.3|33012.3|33029.8|33014.8|33024.8|33009.8|14
1723791790000|2024-08-16 07:03:10|33022.3|33007.3|33027.3|33012.3|33027.3|33012.3|33022.3|33007.3|16
1723791800000|2024-08-16 07:03:20|33022.3|33007.3|33014.8|32999.8|33022.3|33007.3|33014.8|32999.8|24
1723791810000|2024-08-16 07:03:30|33012.3|32997.3|33017.3|33002.3|33017.3|33002.3|33009.8|32994.8|17
1723791820000|2024-08-16 07:03:40|33014.8|32999.8|33012.3|32997.3|33017.3|33002.3|33009.8|32994.8|16
1723791830000|2024-08-16 07:03:50|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|7
1723791840000|2024-08-16 07:04:00|33014.8|32999.8|33017.3|33002.3|33017.3|33002.3|33014.8|32999.8|3
1723791850000|2024-08-16 07:04:10|33019.8|33004.8|33017.3|33002.3|33019.8|33004.8|33014.8|32999.8|17
1723791860000|2024-08-16 07:04:20|33019.8|33004.8|33027.3|33012.3|33027.3|33012.3|33019.8|33004.8|23
1723791870000|2024-08-16 07:04:30|33029.8|33014.8|33029.8|33014.8|33032.3|33017.3|33029.8|33014.8|18
1723791880000|2024-08-16 07:04:40|33027.3|33012.3|33024.8|33009.8|33027.3|33012.3|33022.3|33007.3|20
1723791890000|2024-08-16 07:04:50|33022.3|33007.3|33022.3|33007.3|33022.3|33007.3|33019.8|33004.8|7
1723791900000|2024-08-16 07:05:00|33024.8|33009.8|33017.3|33002.3|33027.3|33012.3|33017.3|33002.3|30
1723791910000|2024-08-16 07:05:10|33019.8|33004.8|33022.3|33007.3|33024.8|33009.8|33019.8|33004.8|13
1723791930000|2024-08-16 07:05:30|33024.8|33009.8|33022.3|33007.3|33027.3|33012.3|33022.3|33007.3|10
1723791940000|2024-08-16 07:05:40|||||||||2
1723791950000|2024-08-16 07:05:50|33019.8|33004.8|33022.3|33007.3|33022.3|33007.3|33019.8|33004.8|2
1723791960000|2024-08-16 07:06:00|33024.8|33009.8|33027.3|33012.3|33027.3|33012.3|33024.8|33009.8|7
1723791970000|2024-08-16 07:06:10|33024.8|33009.8|33017.3|33002.3|33024.8|33009.8|33014.8|32999.8|23
1723791980000|2024-08-16 07:06:20|33019.8|33004.8|33027.3|33012.3|33027.3|33012.3|33019.8|33004.8|5
1723791990000|2024-08-16 07:06:30|33029.8|33014.8|33029.8|33014.8|33029.8|33014.8|33024.8|33009.8|10
1723792000000|2024-08-16 07:06:40|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|33032.3|33017.3|5
1723792010000|2024-08-16 07:06:50|33029.8|33014.8|33032.3|33017.3|33032.3|33017.3|33029.8|33014.8|7
1723792020000|2024-08-16 07:07:00|33029.8|33014.8|33029.8|33014.8|33032.3|33017.3|33024.8|33009.8|21
1723792030000|2024-08-16 07:07:10|33027.3|33012.3|33024.8|33009.8|33027.3|33012.3|33024.8|33009.8|6
1723792040000|2024-08-16 07:07:20|33022.3|33007.3|33027.3|33012.3|33027.3|33012.3|33022.3|33007.3|25
1723792050000|2024-08-16 07:07:30|33024.8|33009.8|33027.3|33012.3|33029.8|33014.8|33024.8|33009.8|3
1723792060000|2024-08-16 07:07:40|33024.8|33009.8|33024.8|33009.8|33027.3|33012.3|33024.8|33009.8|2
1723792070000|2024-08-16 07:07:50|33017.3|33002.3|33012.3|32997.3|33017.3|33002.3|33012.3|32997.3|34
1723792080000|2024-08-16 07:08:00|33014.8|32999.8|33002.3|32987.3|33014.8|32999.8|33002.3|32987.3|24
1723792090000|2024-08-16 07:08:10|33004.8|32989.8|33002.3|32987.3|33007.3|32992.3|32999.8|32984.8|27
1723792100000|2024-08-16 07:08:20|32999.8|32984.8|32999.8|32984.8|32999.8|32984.8|32999.8|32984.8|0
1723792110000|2024-08-16 07:08:30|32997.3|32982.3|32994.8|32979.8|32999.8|32984.8|32994.8|32979.8|5
1723792120000|2024-08-16 07:08:40|32997.3|32982.3|32997.3|32982.3|32997.3|32982.3|32994.8|32979.8|4
1723792140000|2024-08-16 07:09:00|32999.8|32984.8|33009.8|32994.8|33012.3|32997.3|32999.8|32984.8|11
1723792150000|2024-08-16 07:09:10|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|33017.3|33002.3|5
1723792160000|2024-08-16 07:09:20|33019.8|33004.8|33014.8|32999.8|33019.8|33004.8|33014.8|32999.8|10
1723792170000|2024-08-16 07:09:30|33012.3|32997.3|33007.3|32992.3|33012.3|32997.3|32999.8|32984.8|16
1723792180000|2024-08-16 07:09:40|33009.8|32994.8|33007.3|32992.3|33009.8|32994.8|33004.8|32989.8|2
1723792190000|2024-08-16 07:09:50|33009.8|32994.8|33012.3|32997.3|33014.8|32999.8|33004.8|32989.8|16
1723792200000|2024-08-16 07:10:00|33014.8|32999.8|33019.8|33004.8|33019.8|33004.8|33012.3|32997.3|10
1723792210000|2024-08-16 07:10:10|33017.3|33002.3|33012.3|32997.3|33017.3|33002.3|33012.3|32997.3|16
1723792220000|2024-08-16 07:10:20|33009.8|32994.8|33009.8|32994.8|33012.3|32997.3|33009.8|32994.8|3
1723792230000|2024-08-16 07:10:30|33004.8|32989.8|33012.3|32997.3|33012.3|32997.3|33004.8|32989.8|14
1723792240000|2024-08-16 07:10:40|33009.8|32994.8|32999.8|32984.8|33009.8|32994.8|32999.8|32984.8|6
1723792250000|2024-08-16 07:10:50|33002.3|32987.3|33004.8|32989.8|33004.8|32989.8|32999.8|32984.8|6
1723792260000|2024-08-16 07:11:00|33002.3|32987.3|33004.8|32989.8|33004.8|32989.8|32999.8|32984.8|6
1723792270000|2024-08-16 07:11:10|33009.8|32994.8|33004.8|32989.8|33009.8|32994.8|32999.8|32984.8|4
1723792280000|2024-08-16 07:11:20|33007.3|32992.3|33007.3|32992.3|33007.3|32992.3|33007.3|32992.3|1
1723792290000|2024-08-16 07:11:30|33004.8|32989.8|33004.8|32989.8|33009.8|32994.8|33004.8|32989.8|1
1723792300000|2024-08-16 07:11:40|32999.8|32984.8|33004.8|32989.8|33007.3|32992.3|32999.8|32984.8|14
1723792310000|2024-08-16 07:11:50|33002.3|32987.3|33004.8|32989.8|33007.3|32992.3|33002.3|32987.3|12
1723792320000|2024-08-16 07:12:00|32999.8|32984.8|32997.3|32982.3|32999.8|32984.8|32994.8|32979.8|33
1723792330000|2024-08-16 07:12:10|32994.8|32979.8|32992.3|32977.3|32997.3|32982.3|32989.8|32974.8|11
1723792340000|2024-08-16 07:12:20|32989.8|32974.8|32989.8|32974.8|32992.3|32977.3|32987.3|32972.3|5
1723792350000|2024-08-16 07:12:30|32987.3|32972.3|32977.3|32962.3|32987.3|32972.3|32974.8|32959.8|20
1723792360000|2024-08-16 07:12:40|32974.8|32959.8|32979.8|32964.8|32982.3|32967.3|32974.8|32959.8|25
1723792370000|2024-08-16 07:12:50|32977.3|32962.3|32977.3|32962.3|32977.3|32962.3|32974.8|32959.8|5
1723792380000|2024-08-16 07:13:00|32979.8|32964.8|32979.8|32964.8|32979.8|32964.8|32974.8|32959.8|2
1723792390000|2024-08-16 07:13:10|32982.3|32967.3|32982.3|32967.3|32984.8|32969.8|32979.8|32964.8|10
1723792410000|2024-08-16 07:13:30|32979.8|32964.8|32984.8|32969.8|32984.8|32969.8|32979.8|32964.8|2
1723792420000|2024-08-16 07:13:40|32987.3|32972.3|32987.3|32972.3|32987.3|32972.3|32984.8|32969.8|5
1723792430000|2024-08-16 07:13:50|32989.8|32974.8|32984.8|32969.8|32992.3|32977.3|32984.8|32969.8|13
1723792440000|2024-08-16 07:14:00|32987.3|32972.3|32997.3|32982.3|32997.3|32982.3|32987.3|32972.3|22
1723792450000|2024-08-16 07:14:10|32994.8|32979.8|32989.8|32974.8|32994.8|32979.8|32989.8|32974.8|9
1723792460000|2024-08-16 07:14:20|32992.3|32977.3|32992.3|32977.3|32992.3|32977.3|32992.3|32977.3|1
1723792470000|2024-08-16 07:14:30|32989.8|32974.8|32989.8|32974.8|32989.8|32974.8|32989.8|32974.8|0
1723792480000|2024-08-16 07:14:40|32987.3|32972.3|32982.3|32967.3|32987.3|32972.3|32982.3|32967.3|10
1723792500000|2024-08-16 07:15:00|32979.8|32964.8|32967.3|32952.3|32979.8|32964.8|32964.8|32949.8|29
1723792510000|2024-08-16 07:15:10|32964.8|32949.8|32977.3|32962.3|32979.8|32964.8|32957.3|32942.3|52
1723792520000|2024-08-16 07:15:20|32974.8|32959.8|32972.3|32957.3|32974.8|32959.8|32972.3|32957.3|7
1723792530000|2024-08-16 07:15:30|32969.8|32954.8|32967.3|32952.3|32969.8|32954.8|32967.3|32952.3|18
1723792540000|2024-08-16 07:15:40|32962.3|32947.3|32957.3|32942.3|32962.3|32947.3|32957.3|32942.3|3
1723792550000|2024-08-16 07:15:50|32954.8|32939.8|32947.3|32932.3|32954.8|32939.8|32947.3|32932.3|16
1723792560000|2024-08-16 07:16:00|32959.8|32944.8|32952.3|32937.3|32962.3|32947.3|32949.8|32934.8|22
1723792570000|2024-08-16 07:16:10|32954.8|32939.8|32967.3|32952.3|32967.3|32952.3|32954.8|32939.8|4
1723792580000|2024-08-16 07:16:20|32964.8|32949.8|32969.8|32954.8|32969.8|32954.8|32959.8|32944.8|13
1723792590000|2024-08-16 07:16:30|32967.3|32952.3|32962.3|32947.3|32967.3|32952.3|32962.3|32947.3|5
1723792600000|2024-08-16 07:16:40|32964.8|32949.8|32977.3|32962.3|32977.3|32962.3|32962.3|32947.3|9
1723792610000|2024-08-16 07:16:50|32974.8|32959.8|32972.3|32957.3|32977.3|32962.3|32972.3|32957.3|10
1723792620000|2024-08-16 07:17:00|32969.8|32954.8|32977.3|32962.3|32977.3|32962.3|32967.3|32952.3|12
1723792630000|2024-08-16 07:17:10|32974.8|32959.8|32962.3|32947.3|32974.8|32959.8|32959.8|32944.8|7
1723792640000|2024-08-16 07:17:20|32959.8|32944.8|32957.3|32942.3|32959.8|32944.8|32954.8|32939.8|3
1723792650000|2024-08-16 07:17:30|32959.8|32944.8|32954.8|32939.8|32959.8|32944.8|32952.3|32937.3|10
1723792660000|2024-08-16 07:17:40|32952.3|32937.3|32954.8|32939.8|32954.8|32939.8|32949.8|32934.8|8
1723792670000|2024-08-16 07:17:50|32959.8|32944.8|32949.8|32934.8|32959.8|32944.8|32949.8|32934.8|10
1723792680000|2024-08-16 07:18:00|32952.3|32937.3|32944.8|32929.8|32952.3|32937.3|32944.8|32929.8|6
1723792690000|2024-08-16 07:18:10|32947.3|32932.3|32942.3|32927.3|32947.3|32932.3|32942.3|32927.3|6
1723792700000|2024-08-16 07:18:20|32939.8|32924.8|32939.8|32924.8|32942.3|32927.3|32939.8|32924.8|1
1723792710000|2024-08-16 07:18:30|32937.3|32922.3|32937.3|32922.3|32937.3|32922.3|32934.8|32919.8|6
1723792720000|2024-08-16 07:18:40|32934.8|32919.8|32937.3|32922.3|32937.3|32922.3|32934.8|32919.8|1
1723792730000|2024-08-16 07:18:50|32939.8|32924.8|32934.8|32919.8|32939.8|32924.8|32934.8|32919.8|1
1723792740000|2024-08-16 07:19:00|32932.3|32917.3|32929.8|32914.8|32932.3|32917.3|32929.8|32914.8|7
1723792750000|2024-08-16 07:19:10|32932.3|32917.3|32929.8|32914.8|32932.3|32917.3|32929.8|32914.8|0
1723792760000|2024-08-16 07:19:20|32927.3|32912.3|32922.3|32907.3|32927.3|32912.3|32922.3|32907.3|7
1723792770000|2024-08-16 07:19:30|32919.8|32904.8|32927.3|32912.3|32927.3|32912.3|32919.8|32904.8|1
1723792780000|2024-08-16 07:19:40|32924.8|32909.8|32922.3|32907.3|32924.8|32909.8|32919.8|32904.8|2
1723792790000|2024-08-16 07:19:50|32919.8|32904.8|32919.8|32904.8|32922.3|32907.3|32919.8|32904.8|1
1723792800000|2024-08-16 07:20:00|32924.8|32909.8|32927.3|32912.3|32927.3|32912.3|32924.8|32909.8|21
1723792810000|2024-08-16 07:20:10|32929.8|32914.8|32927.3|32912.3|32929.8|32914.8|32924.8|32909.8|5
1723792820000|2024-08-16 07:20:20|32924.8|32909.8|32929.8|32914.8|32929.8|32914.8|32924.8|32909.8|6
1723792830000|2024-08-16 07:20:30|32932.3|32917.3|32927.3|32912.3|32932.3|32917.3|32924.8|32909.8|7
1723792840000|2024-08-16 07:20:40|32929.8|32914.8|32924.8|32909.8|32929.8|32914.8|32924.8|32909.8|0
1723792850000|2024-08-16 07:20:50|32927.3|32912.3|32932.3|32917.3|32932.3|32917.3|32927.3|32912.3|6
1723792860000|2024-08-16 07:21:00|32929.8|32914.8|32932.3|32917.3|32937.3|32922.3|32929.8|32914.8|7
1723792870000|2024-08-16 07:21:10|32929.8|32914.8|32942.3|32927.3|32942.3|32927.3|32929.8|32914.8|4
1723792880000|2024-08-16 07:21:20|32939.8|32924.8|32942.3|32927.3|32942.3|32927.3|32939.8|32924.8|1
1723792890000|2024-08-16 07:21:30|32939.8|32924.8|32939.8|32924.8|32942.3|32927.3|32939.8|32924.8|2
1723792900000|2024-08-16 07:21:40|32937.3|32922.3|32934.8|32919.8|32937.3|32922.3|32934.8|32919.8|6
1723792910000|2024-08-16 07:21:50|32932.3|32917.3|32947.3|32932.3|32947.3|32932.3|32929.8|32914.8|74
1723792920000|2024-08-16 07:22:00|32944.8|32929.8|32954.8|32939.8|32954.8|32939.8|32944.8|32929.8|8
1723792930000|2024-08-16 07:22:10|32952.3|32937.3|32947.3|32932.3|32952.3|32937.3|32944.8|32929.8|6
1723792940000|2024-08-16 07:22:20|32944.8|32929.8|32939.8|32924.8|32947.3|32932.3|32939.8|32924.8|4
1723792950000|2024-08-16 07:22:30|32937.3|32922.3|32934.8|32919.8|32937.3|32922.3|32934.8|32919.8|6
1723792960000|2024-08-16 07:22:40|32932.3|32917.3|32937.3|32922.3|32939.8|32924.8|32932.3|32917.3|10
1723792970000|2024-08-16 07:22:50|32934.8|32919.8|32934.8|32919.8|32934.8|32919.8|32934.8|32919.8|0
1723792980000|2024-08-16 07:23:00|32942.3|32927.3|32934.8|32919.8|32942.3|32927.3|32934.8|32919.8|9
1723792990000|2024-08-16 07:23:10|32937.3|32922.3|32954.8|32939.8|32954.8|32939.8|32934.8|32919.8|20
1723793000000|2024-08-16 07:23:20|32952.3|32937.3|32952.3|32937.3|32952.3|32937.3|32949.8|32934.8|5
1723793010000|2024-08-16 07:23:30|32954.8|32939.8|32949.8|32934.8|32954.8|32939.8|32947.3|32932.3|5
1723793020000|2024-08-16 07:23:40|32952.3|32937.3|32954.8|32939.8|32957.3|32942.3|32949.8|32934.8|2
1723793030000|2024-08-16 07:23:50|32952.3|32937.3|32952.3|32937.3|32954.8|32939.8|32952.3|32937.3|5
1723793040000|2024-08-16 07:24:00|32949.8|32934.8|32949.8|32934.8|32949.8|32934.8|32949.8|32934.8|1
1723793050000|2024-08-16 07:24:10|32952.3|32937.3|32954.8|32939.8|32954.8|32939.8|32952.3|32937.3|3
1723793060000|2024-08-16 07:24:20|32957.3|32942.3|32959.8|32944.8|32959.8|32944.8|32957.3|32942.3|2
1723793070000|2024-08-16 07:24:30|32957.3|32942.3|32959.8|32944.8|32959.8|32944.8|32957.3|32942.3|4
1723793080000|2024-08-16 07:24:40|32957.3|32942.3|32957.3|32942.3|32959.8|32944.8|32952.3|32937.3|2
1723793090000|2024-08-16 07:24:50|32954.8|32939.8|32957.3|32942.3|32957.3|32942.3|32954.8|32939.8|0
1723793100000|2024-08-16 07:25:00|32954.8|32939.8|32949.8|32934.8|32954.8|32939.8|32949.8|32934.8|16
1723793110000|2024-08-16 07:25:10|32952.3|32937.3|32954.8|32939.8|32957.3|32942.3|32949.8|32934.8|8
1723793120000|2024-08-16 07:25:20|32952.3|32937.3|32952.3|32937.3|32952.3|32937.3|32949.8|32934.8|1
1723793130000|2024-08-16 07:25:30|32949.8|32934.8|32952.3|32937.3|32954.8|32939.8|32949.8|32934.8|4
1723793140000|2024-08-16 07:25:40|32954.8|32939.8|32952.3|32937.3|32954.8|32939.8|32949.8|32934.8|2
1723793150000|2024-08-16 07:25:50|32949.8|32934.8|32947.3|32932.3|32952.3|32937.3|32947.3|32932.3|4
1723793160000|2024-08-16 07:26:00|32949.8|32934.8|32949.8|32934.8|32949.8|32934.8|32944.8|32929.8|5
1723793170000|2024-08-16 07:26:10|32952.3|32937.3|32952.3|32937.3|32952.3|32937.3|32952.3|32937.3|4
1723793180000|2024-08-16 07:26:20|32949.8|32934.8|32957.3|32942.3|32957.3|32942.3|32949.8|32934.8|5
1723793190000|2024-08-16 07:26:30|32959.8|32944.8|32959.8|32944.8|32959.8|32944.8|32954.8|32939.8|3
1723793200000|2024-08-16 07:26:40|32957.3|32942.3|32962.3|32947.3|32964.8|32949.8|32954.8|32939.8|14
1723793210000|2024-08-16 07:26:50|32964.8|32949.8|32964.8|32949.8|32964.8|32949.8|32959.8|32944.8|3
1723793220000|2024-08-16 07:27:00|32967.3|32952.3|32967.3|32952.3|32969.8|32954.8|32964.8|32949.8|4
1723793230000|2024-08-16 07:27:10|32964.8|32949.8|32959.8|32944.8|32967.3|32952.3|32959.8|32944.8|2
1723793240000|2024-08-16 07:27:20|32962.3|32947.3|32954.8|32939.8|32962.3|32947.3|32954.8|32939.8|4
1723793250000|2024-08-16 07:27:30|32952.3|32937.3|32949.8|32934.8|32952.3|32937.3|32947.3|32932.3|11
1723793260000|2024-08-16 07:27:40|32954.8|32939.8|32957.3|32942.3|32957.3|32942.3|32954.8|32939.8|12
1723793270000|2024-08-16 07:27:50|32959.8|32944.8|32962.3|32947.3|32962.3|32947.3|32957.3|32942.3|2
1723793280000|2024-08-16 07:28:00|32959.8|32944.8|32954.8|32939.8|32959.8|32944.8|32954.8|32939.8|10
1723793290000|2024-08-16 07:28:10|32952.3|32937.3|32949.8|32934.8|32952.3|32937.3|32949.8|32934.8|2
1723793300000|2024-08-16 07:28:20|32952.3|32937.3|32952.3|32937.3|32954.8|32939.8|32952.3|32937.3|2
1723793310000|2024-08-16 07:28:30|32954.8|32939.8|32952.3|32937.3|32954.8|32939.8|32952.3|32937.3|1
1723793330000|2024-08-16 07:28:50|32954.8|32939.8|32952.3|32937.3|32954.8|32939.8|32952.3|32937.3|0
1723793340000|2024-08-16 07:29:00|32954.8|32939.8|32952.3|32937.3|32954.8|32939.8|32952.3|32937.3|4
1723793350000|2024-08-16 07:29:10|32954.8|32939.8|32957.3|32942.3|32959.8|32944.8|32954.8|32939.8|5
1723793360000|2024-08-16 07:29:20|32954.8|32939.8|32957.3|32942.3|32957.3|32942.3|32954.8|32939.8|2
1723793370000|2024-08-16 07:29:30|32954.8|32939.8|32954.8|32939.8|32957.3|32942.3|32954.8|32939.8|1
1723793380000|2024-08-16 07:29:40|32952.3|32937.3|32944.8|32929.8|32952.3|32937.3|32944.8|32929.8|6
1723793390000|2024-08-16 07:29:50|32939.8|32924.8|32934.8|32919.8|32939.8|32924.8|32934.8|32919.8|10
1723793400000|2024-08-16 07:30:00|32939.8|32924.8|32937.3|32922.3|32939.8|32924.8|32937.3|32922.3|11
1723793410000|2024-08-16 07:30:10|32939.8|32924.8|32939.8|32924.8|32944.8|32929.8|32939.8|32924.8|5
1723793420000|2024-08-16 07:30:20|32942.3|32927.3|32939.8|32924.8|32944.8|32929.8|32939.8|32924.8|9
1723793430000|2024-08-16 07:30:30|32942.3|32927.3|32952.3|32937.3|32952.3|32937.3|32942.3|32927.3|9
1723793440000|2024-08-16 07:30:40|32954.8|32939.8|32959.8|32944.8|32959.8|32944.8|32952.3|32937.3|8
1723793450000|2024-08-16 07:30:50|32957.3|32942.3|32954.8|32939.8|32957.3|32942.3|32954.8|32939.8|4
1723793460000|2024-08-16 07:31:00|32957.3|32942.3|32954.8|32939.8|32957.3|32942.3|32949.8|32934.8|19
1723793470000|2024-08-16 07:31:10|32959.8|32944.8|32964.8|32949.8|32964.8|32949.8|32959.8|32944.8|7
1723793480000|2024-08-16 07:31:20|32962.3|32947.3|32959.8|32944.8|32962.3|32947.3|32959.8|32944.8|8
1723793490000|2024-08-16 07:31:30|32957.3|32942.3|32959.8|32944.8|32959.8|32944.8|32957.3|32942.3|10
1723793500000|2024-08-16 07:31:40|32962.3|32947.3|32959.8|32944.8|32964.8|32949.8|32959.8|32944.8|9
1723793510000|2024-08-16 07:31:50|32957.3|32942.3|32959.8|32944.8|32959.8|32944.8|32954.8|32939.8|10
1723793520000|2024-08-16 07:32:00|32962.3|32947.3|32959.8|32944.8|32962.3|32947.3|32959.8|32944.8|6
1723793530000|2024-08-16 07:32:10|32962.3|32947.3|32959.8|32944.8|32964.8|32949.8|32959.8|32944.8|1
1723793540000|2024-08-16 07:32:20|32957.3|32942.3|32957.3|32942.3|32957.3|32942.3|32957.3|32942.3|6
1723793550000|2024-08-16 07:32:30|32954.8|32939.8|32959.8|32944.8|32959.8|32944.8|32954.8|32939.8|5
1723793560000|2024-08-16 07:32:40|32962.3|32947.3|32959.8|32944.8|32962.3|32947.3|32959.8|32944.8|5
1723793570000|2024-08-16 07:32:50|32962.3|32947.3|32959.8|32944.8|32962.3|32947.3|32959.8|32944.8|2
1723793580000|2024-08-16 07:33:00|32962.3|32947.3|32962.3|32947.3|32962.3|32947.3|32959.8|32944.8|4
1723793590000|2024-08-16 07:33:10|32959.8|32944.8|32959.8|32944.8|32964.8|32949.8|32959.8|32944.8|3
1723793600000|2024-08-16 07:33:20|32957.3|32942.3|32959.8|32944.8|32959.8|32944.8|32954.8|32939.8|10
1723793610000|2024-08-16 07:33:30|32957.3|32942.3|32954.8|32939.8|32957.3|32942.3|32954.8|32939.8|2
1723793620000|2024-08-16 07:33:40|32957.3|32942.3|32957.3|32942.3|32957.3|32942.3|32957.3|32942.3|1
1723793630000|2024-08-16 07:33:50|32954.8|32939.8|32954.8|32939.8|32957.3|32942.3|32954.8|32939.8|1
1723793640000|2024-08-16 07:34:00|32957.3|32942.3|32954.8|32939.8|32957.3|32942.3|32954.8|32939.8|5
1723793650000|2024-08-16 07:34:10|32959.8|32944.8|32959.8|32944.8|32959.8|32944.8|32959.8|32944.8|5
1723793660000|2024-08-16 07:34:20|32962.3|32947.3|32959.8|32944.8|32964.8|32949.8|32959.8|32944.8|3
1723793670000|2024-08-16 07:34:30|32957.3|32942.3|32967.3|32952.3|32967.3|32952.3|32954.8|32939.8|28
1723793680000|2024-08-16 07:34:40|32964.8|32949.8|32959.8|32944.8|32964.8|32949.8|32959.8|32944.8|13
1723793690000|2024-08-16 07:34:50|32957.3|32942.3|32959.8|32944.8|32959.8|32944.8|32957.3|32942.3|3
1723793700000|2024-08-16 07:35:00|32962.3|32947.3|32959.8|32944.8|32964.8|32949.8|32957.3|32942.3|30
1723793710000|2024-08-16 07:35:10|32962.3|32947.3|32962.3|32947.3|32962.3|32947.3|32959.8|32944.8|3
1723793720000|2024-08-16 07:35:20|32959.8|32944.8|32969.8|32954.8|32974.8|32959.8|32959.8|32944.8|19
1723793730000|2024-08-16 07:35:30|32974.8|32959.8|32979.8|32964.8|32979.8|32964.8|32969.8|32954.8|13
1723793740000|2024-08-16 07:35:40|32977.3|32962.3|32982.3|32967.3|32984.8|32969.8|32977.3|32962.3|30
1723793750000|2024-08-16 07:35:50|32979.8|32964.8|32979.8|32964.8|32982.3|32967.3|32979.8|32964.8|3
1723793760000|2024-08-16 07:36:00|32977.3|32962.3|32977.3|32962.3|32979.8|32964.8|32977.3|32962.3|11
1723793770000|2024-08-16 07:36:10|32974.8|32959.8|32969.8|32954.8|32979.8|32964.8|32969.8|32954.8|18
1723793780000|2024-08-16 07:36:20|32972.3|32957.3|32977.3|32962.3|32977.3|32962.3|32969.8|32954.8|6
1723793790000|2024-08-16 07:36:30|32979.8|32964.8|32984.8|32969.8|32984.8|32969.8|32979.8|32964.8|2
1723793800000|2024-08-16 07:36:40|32982.3|32967.3|32987.3|32972.3|32987.3|32972.3|32979.8|32964.8|16
1723793810000|2024-08-16 07:36:50|32989.8|32974.8|32979.8|32964.8|32989.8|32974.8|32979.8|32964.8|9
1723793820000|2024-08-16 07:37:00|32977.3|32962.3|32974.8|32959.8|32977.3|32962.3|32974.8|32959.8|4
1723793830000|2024-08-16 07:37:10|32977.3|32962.3|32979.8|32964.8|32984.8|32969.8|32974.8|32959.8|19
1723793850000|2024-08-16 07:37:30|32977.3|32962.3|32972.3|32957.3|32977.3|32962.3|32969.8|32954.8|5
1723793860000|2024-08-16 07:37:40|32974.8|32959.8|32989.8|32974.8|32989.8|32974.8|32972.3|32957.3|48
1723793870000|2024-08-16 07:37:50|32987.3|32972.3|32987.3|32972.3|32989.8|32974.8|32984.8|32969.8|5
1723793880000|2024-08-16 07:38:00|32984.8|32969.8|32979.8|32964.8|32987.3|32972.3|32979.8|32964.8|9
1723793890000|2024-08-16 07:38:10|32977.3|32962.3|32979.8|32964.8|32979.8|32964.8|32974.8|32959.8|4
1723793900000|2024-08-16 07:38:20|32977.3|32962.3|32979.8|32964.8|32979.8|32964.8|32977.3|32962.3|1
1723793910000|2024-08-16 07:38:30|32974.8|32959.8|32974.8|32959.8|32977.3|32962.3|32974.8|32959.8|3
1723793920000|2024-08-16 07:38:40|32977.3|32962.3|32979.8|32964.8|32979.8|32964.8|32974.8|32959.8|1
1723793930000|2024-08-16 07:38:50|32977.3|32962.3|32969.8|32954.8|32977.3|32962.3|32969.8|32954.8|5
1723793940000|2024-08-16 07:39:00|32972.3|32957.3|32972.3|32957.3|32972.3|32957.3|32969.8|32954.8|2
1723793950000|2024-08-16 07:39:10|32974.8|32959.8|32982.3|32967.3|32982.3|32967.3|32972.3|32957.3|15
1723793960000|2024-08-16 07:39:20|32979.8|32964.8|32987.3|32972.3|32987.3|32972.3|32979.8|32964.8|16
1723793970000|2024-08-16 07:39:30|32989.8|32974.8|32989.8|32974.8|32989.8|32974.8|32984.8|32969.8|2
1723793980000|2024-08-16 07:39:40|32992.3|32977.3|32992.3|32977.3|32994.8|32979.8|32989.8|32974.8|5
1723793990000|2024-08-16 07:39:50|32994.8|32979.8|32992.3|32977.3|32994.8|32979.8|32992.3|32977.3|3
1723794000000|2024-08-16 07:40:00|32989.8|32974.8|33002.3|32987.3|33002.3|32987.3|32989.8|32974.8|24
1723794010000|2024-08-16 07:40:10|33004.8|32989.8|33007.3|32992.3|33009.8|32994.8|33004.8|32989.8|7
1723794020000|2024-08-16 07:40:20|33004.8|32989.8|33009.8|32994.8|33009.8|32994.8|33004.8|32989.8|3
1723794030000|2024-08-16 07:40:30|||||||||1
1723794040000|2024-08-16 07:40:40|33012.3|32997.3|33009.8|32994.8|33012.3|32997.3|33007.3|32992.3|17
1723794050000|2024-08-16 07:40:50|33007.3|32992.3|33014.8|32999.8|33014.8|32999.8|33004.8|32989.8|6
1723794060000|2024-08-16 07:41:00|33017.3|33002.3|33017.3|33002.3|33019.8|33004.8|33014.8|32999.8|0
1723794070000|2024-08-16 07:41:10|33019.8|33004.8|33014.8|32999.8|33019.8|33004.8|33014.8|32999.8|6
1723794080000|2024-08-16 07:41:20|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|33012.3|32997.3|5
1723794090000|2024-08-16 07:41:30|33009.8|32994.8|33007.3|32992.3|33009.8|32994.8|33007.3|32992.3|4
1723794100000|2024-08-16 07:41:40|33004.8|32989.8|33002.1|32987.1|33004.8|32989.8|33002.1|32987.1|3
1723794110000|2024-08-16 07:41:50|33001.1|32986.1|32997.6|32982.6|33001.1|32986.1|32995.1|32980.1|7
1723794120000|2024-08-16 07:42:00|32996.6|32981.6|32999.4|32984.4|33001.6|32986.6|32996.6|32981.6|3
1723794130000|2024-08-16 07:42:10|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|32995.9|32980.9|0
1723794140000|2024-08-16 07:42:20|32995.9|32980.9|33000.9|32985.9|33000.9|32985.9|32995.9|32980.9|0
1723794150000|2024-08-16 07:42:30|33003.4|32988.4|33003.4|32988.4|33005.9|32990.9|33003.4|32988.4|2
1723794160000|2024-08-16 07:42:40|33005.9|32990.9|33003.4|32988.4|33005.9|32990.9|33000.9|32985.9|3
1723794170000|2024-08-16 07:42:50|33005.9|32990.9|33000.9|32985.9|33005.9|32990.9|33000.9|32985.9|5
1723794180000|2024-08-16 07:43:00|33003.4|32988.4|33005.9|32990.9|33005.9|32990.9|33000.9|32985.9|3
1723794190000|2024-08-16 07:43:10|33008.4|32993.4|33015.9|33000.9|33015.9|33000.9|33008.4|32993.4|18
1723794200000|2024-08-16 07:43:20|||||||||4
1723794210000|2024-08-16 07:43:30|33018.4|33003.4|33015.9|33000.9|33020.9|33005.9|33015.9|33000.9|10
1723794220000|2024-08-16 07:43:40|33018.4|33003.4|33015.9|33000.9|33020.9|33005.9|33015.9|33000.9|5
1723794230000|2024-08-16 07:43:50|33013.4|32998.4|33013.4|32998.4|33015.9|33000.9|33013.4|32998.4|5
1723794240000|2024-08-16 07:44:00|33015.9|33000.9|33020.9|33005.9|33020.9|33005.9|33013.4|32998.4|5
1723794250000|2024-08-16 07:44:10|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33023.4|33008.4|14
1723794260000|2024-08-16 07:44:20|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33018.4|33003.4|11
1723794270000|2024-08-16 07:44:30|33018.4|33003.4|33020.9|33005.9|33020.9|33005.9|33015.9|33000.9|8
1723794280000|2024-08-16 07:44:40|33018.4|33003.4|33020.9|33005.9|33020.9|33005.9|33018.4|33003.4|0
1723794290000|2024-08-16 07:44:50|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|6
1723794300000|2024-08-16 07:45:00|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|9
1723794310000|2024-08-16 07:45:10|33018.4|33003.4|33020.9|33005.9|33020.9|33005.9|33015.9|33000.9|6
1723794320000|2024-08-16 07:45:20|||||||||1
1723794330000|2024-08-16 07:45:30|33023.4|33008.4|33020.9|33005.9|33025.9|33010.9|33020.9|33005.9|8
1723794340000|2024-08-16 07:45:40|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|3
1723794350000|2024-08-16 07:45:50|33023.4|33008.4|33018.4|33003.4|33023.4|33008.4|33018.4|33003.4|7
1723794360000|2024-08-16 07:46:00|33020.9|33005.9|33008.4|32993.4|33020.9|33005.9|33008.4|32993.4|6
1723794370000|2024-08-16 07:46:10|33005.9|32990.9|33003.4|32988.4|33008.4|32993.4|33000.9|32985.9|6
1723794380000|2024-08-16 07:46:20|33000.9|32985.9|33000.9|32985.9|33003.4|32988.4|33000.9|32985.9|0
1723794390000|2024-08-16 07:46:30|33003.4|32988.4|33000.9|32985.9|33005.9|32990.9|32995.9|32980.9|4
1723794400000|2024-08-16 07:46:40|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|0
1723794410000|2024-08-16 07:46:50|32995.9|32980.9|32995.9|32980.9|32998.4|32983.4|32995.9|32980.9|6
1723794420000|2024-08-16 07:47:00|32993.4|32978.4|32995.9|32980.9|32995.9|32980.9|32990.9|32975.9|4
1723794430000|2024-08-16 07:47:10|32993.4|32978.4|32998.4|32983.4|32998.4|32983.4|32993.4|32978.4|5
1723794450000|2024-08-16 07:47:30|33000.9|32985.9|33000.9|32985.9|33000.9|32985.9|33000.9|32985.9|0
1723794460000|2024-08-16 07:47:40|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|5
1723794470000|2024-08-16 07:47:50|33000.9|32985.9|32998.4|32983.4|33000.9|32985.9|32998.4|32983.4|4
1723794480000|2024-08-16 07:48:00|32995.9|32980.9|32998.4|32983.4|32998.4|32983.4|32995.9|32980.9|3
1723794490000|2024-08-16 07:48:10|32995.9|32980.9|32998.4|32983.4|32998.4|32983.4|32995.9|32980.9|3
1723794510000|2024-08-16 07:48:30|33000.9|32985.9|33003.4|32988.4|33005.9|32990.9|33000.9|32985.9|4
1723794520000|2024-08-16 07:48:40|33000.9|32985.9|33000.9|32985.9|33000.9|32985.9|33000.9|32985.9|0
1723794530000|2024-08-16 07:48:50|32998.4|32983.4|32995.9|32980.9|32998.4|32983.4|32995.9|32980.9|2
1723794550000|2024-08-16 07:49:10|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|3
1723794560000|2024-08-16 07:49:20|33000.9|32985.9|33008.4|32993.4|33008.4|32993.4|33000.9|32985.9|16
1723794570000|2024-08-16 07:49:30|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|1
1723794580000|2024-08-16 07:49:40|33008.4|32993.4|33005.9|32990.9|33008.4|32993.4|33005.9|32990.9|3
1723794590000|2024-08-16 07:49:50|33003.4|32988.4|33003.4|32988.4|33003.4|32988.4|33003.4|32988.4|4
1723794600000|2024-08-16 07:50:00|33005.9|32990.9|33000.9|32985.9|33005.9|32990.9|33000.9|32985.9|8
1723794610000|2024-08-16 07:50:10|33005.9|32990.9|33013.4|32998.4|33013.4|32998.4|33005.9|32990.9|8
1723794620000|2024-08-16 07:50:20|33010.9|32995.9|33010.9|32995.9|33015.9|33000.9|33010.9|32995.9|5
1723794630000|2024-08-16 07:50:30|33005.9|32990.9|33013.4|32998.4|33013.4|32998.4|33005.9|32990.9|13
1723794640000|2024-08-16 07:50:40|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|8
1723794650000|2024-08-16 07:50:50|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|2
1723794660000|2024-08-16 07:51:00|33010.9|32995.9|33013.4|32998.4|33013.4|32998.4|33005.9|32990.9|4
1723794670000|2024-08-16 07:51:10|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|0
1723794680000|2024-08-16 07:51:20|33013.4|32998.4|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|3
1723794690000|2024-08-16 07:51:30|33013.4|32998.4|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|3
1723794700000|2024-08-16 07:51:40|33013.4|32998.4|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|1
1723794710000|2024-08-16 07:51:50|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|4
1723794720000|2024-08-16 07:52:00|33010.9|32995.9|33013.4|32998.4|33015.9|33000.9|33010.9|32995.9|5
1723794730000|2024-08-16 07:52:10|33015.9|33000.9|33010.9|32995.9|33015.9|33000.9|33010.9|32995.9|4
1723794740000|2024-08-16 07:52:20|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|1
1723794750000|2024-08-16 07:52:30|33008.4|32993.4|33005.9|32990.9|33008.4|32993.4|33005.9|32990.9|7
1723794760000|2024-08-16 07:52:40|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|1
1723794770000|2024-08-16 07:52:50|33005.9|32990.9|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|2
1723794780000|2024-08-16 07:53:00|33005.9|32990.9|33010.9|32995.9|33010.9|32995.9|33005.9|32990.9|2
1723794790000|2024-08-16 07:53:10|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|5
1723794800000|2024-08-16 07:53:20|33005.9|32990.9|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|3
1723794810000|2024-08-16 07:53:30|33005.9|32990.9|33005.9|32990.9|33008.4|32993.4|33005.9|32990.9|2
1723794830000|2024-08-16 07:53:50|||||||||1
1723794840000|2024-08-16 07:54:00|33003.4|32988.4|33000.9|32985.9|33003.4|32988.4|33000.9|32985.9|8
1723794850000|2024-08-16 07:54:10|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|2
1723794860000|2024-08-16 07:54:20|32995.9|32980.9|32995.9|32980.9|33000.9|32985.9|32995.9|32980.9|0
1723794870000|2024-08-16 07:54:30|32998.4|32983.4|32995.9|32980.9|32998.4|32983.4|32995.9|32980.9|0
1723794880000|2024-08-16 07:54:40|32998.4|32983.4|32995.9|32980.9|32998.4|32983.4|32995.9|32980.9|0
1723794890000|2024-08-16 07:54:50|32998.4|32983.4|32995.9|32980.9|32998.4|32983.4|32995.9|32980.9|0
1723794900000|2024-08-16 07:55:00|32998.4|32983.4|32993.4|32978.4|32998.4|32983.4|32990.9|32975.9|18
1723794910000|2024-08-16 07:55:10|32995.9|32980.9|33003.4|32988.4|33003.4|32988.4|32995.9|32980.9|4
1723794920000|2024-08-16 07:55:20|33000.9|32985.9|33003.4|32988.4|33005.9|32990.9|33000.9|32985.9|0
1723794930000|2024-08-16 07:55:30|33000.9|32985.9|33005.9|32990.9|33005.9|32990.9|33000.9|32985.9|0
1723794940000|2024-08-16 07:55:40|33008.4|32993.4|33020.9|33005.9|33020.9|33005.9|33008.4|32993.4|17
1723794950000|2024-08-16 07:55:50|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|6
1723794960000|2024-08-16 07:56:00|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33020.9|33005.9|9
1723794970000|2024-08-16 07:56:10|33020.9|33005.9|33023.4|33008.4|33023.4|33008.4|33020.9|33005.9|0
1723794980000|2024-08-16 07:56:20|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|3
1723794990000|2024-08-16 07:56:30|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|5
1723795000000|2024-08-16 07:56:40|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|2
1723795010000|2024-08-16 07:56:50|33030.9|33015.9|33028.4|33013.4|33030.9|33015.9|33025.9|33010.9|21
1723795020000|2024-08-16 07:57:00|33030.9|33015.9|33028.4|33013.4|33030.9|33015.9|33025.9|33010.9|1
1723795030000|2024-08-16 07:57:10|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|6
1723795040000|2024-08-16 07:57:20|33033.4|33018.4|33038.4|33023.4|33038.4|33023.4|33030.9|33015.9|9
1723795050000|2024-08-16 07:57:30|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|10
1723795060000|2024-08-16 07:57:40|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|1
1723795070000|2024-08-16 07:57:50|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|10
1723795090000|2024-08-16 07:58:10|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33040.9|33025.9|7
1723795100000|2024-08-16 07:58:20|33048.4|33033.4|33055.9|33040.9|33055.9|33040.9|33048.4|33033.4|23
1723795110000|2024-08-16 07:58:30|||||||||4
1723795120000|2024-08-16 07:58:40|33053.4|33038.4|33053.4|33038.4|33053.4|33038.4|33050.9|33035.9|7
1723795130000|2024-08-16 07:58:50|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|11
1723795140000|2024-08-16 07:59:00|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|9
1723795150000|2024-08-16 07:59:10|33060.9|33045.9|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|2
1723795160000|2024-08-16 07:59:20|||||||||2
1723795170000|2024-08-16 07:59:30|33055.9|33040.9|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|15
1723795180000|2024-08-16 07:59:40|33060.9|33045.9|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|6
1723795190000|2024-08-16 07:59:50|33063.4|33048.4|33063.4|33048.4|33065.9|33050.9|33063.4|33048.4|19
1723795200000|2024-08-16 08:00:00|33060.9|33045.9|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|2
1723795210000|2024-08-16 08:00:10|33058.4|33043.4|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|2
1723795230000|2024-08-16 08:00:30|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|2
1723795240000|2024-08-16 08:00:40|33058.4|33043.4|33058.4|33043.4|33060.9|33045.9|33058.4|33043.4|5
1723795250000|2024-08-16 08:00:50|33060.9|33045.9|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|1
1723795260000|2024-08-16 08:01:00|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|0
1723795280000|2024-08-16 08:01:20|33058.4|33043.4|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|13
1723795290000|2024-08-16 08:01:30|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|2
1723795300000|2024-08-16 08:01:40|33053.4|33038.4|33045.9|33030.9|33053.4|33038.4|33045.9|33030.9|17
1723795310000|2024-08-16 08:01:50|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|0
1723795320000|2024-08-16 08:02:00|33050.9|33035.9|33050.9|33035.9|33050.9|33035.9|33050.9|33035.9|1
1723795330000|2024-08-16 08:02:10|33048.4|33033.4|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|14
1723795340000|2024-08-16 08:02:20|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|5
1723795350000|2024-08-16 08:02:30|33048.4|33033.4|33043.4|33028.4|33048.4|33033.4|33040.9|33025.9|7
1723795360000|2024-08-16 08:02:40|33040.9|33025.9|33043.4|33028.4|33043.4|33028.4|33040.9|33025.9|0
1723795370000|2024-08-16 08:02:50|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33040.9|33025.9|2
1723795380000|2024-08-16 08:03:00|33043.4|33028.4|33050.9|33035.9|33050.9|33035.9|33043.4|33028.4|3
1723795390000|2024-08-16 08:03:10|33048.4|33033.4|33053.4|33038.4|33053.4|33038.4|33048.4|33033.4|6
1723795400000|2024-08-16 08:03:20|33055.9|33040.9|33053.4|33038.4|33055.9|33040.9|33053.4|33038.4|12
1723795410000|2024-08-16 08:03:30|33050.9|33035.9|33050.9|33035.9|33053.4|33038.4|33050.9|33035.9|4
1723795420000|2024-08-16 08:03:40|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|4
1723795430000|2024-08-16 08:03:50|33048.4|33033.4|33055.9|33040.9|33055.9|33040.9|33045.9|33030.9|10
1723795440000|2024-08-16 08:04:00|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|4
1723795450000|2024-08-16 08:04:10|33053.4|33038.4|33053.4|33038.4|33055.9|33040.9|33053.4|33038.4|5
1723795460000|2024-08-16 08:04:20|33055.9|33040.9|33050.9|33035.9|33055.9|33040.9|33050.9|33035.9|1
1723795470000|2024-08-16 08:04:30|33053.4|33038.4|33058.4|33043.4|33058.4|33043.4|33053.4|33038.4|6
1723795480000|2024-08-16 08:04:40|33060.9|33045.9|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|6
1723795490000|2024-08-16 08:04:50|||||||||9
1723795500000|2024-08-16 08:05:00|33063.4|33048.4|33063.4|33048.4|33065.9|33050.9|33060.9|33045.9|10
1723795510000|2024-08-16 08:05:10|33065.9|33050.9|33060.9|33045.9|33065.9|33050.9|33060.9|33045.9|1
1723795520000|2024-08-16 08:05:20|33058.4|33043.4|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|3
1723795530000|2024-08-16 08:05:30|33060.9|33045.9|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|1
1723795540000|2024-08-16 08:05:40|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|1
1723795550000|2024-08-16 08:05:50|33068.4|33053.4|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|3
1723795560000|2024-08-16 08:06:00|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|3
1723795570000|2024-08-16 08:06:10|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|3
1723795580000|2024-08-16 08:06:20|33070.9|33055.9|33080.9|33065.9|33080.9|33065.9|33070.9|33055.9|29
1723795590000|2024-08-16 08:06:30|33085.9|33070.9|33080.9|33065.9|33085.9|33070.9|33080.9|33065.9|25
1723795600000|2024-08-16 08:06:40|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|2
1723795610000|2024-08-16 08:06:50|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|0
1723795620000|2024-08-16 08:07:00|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1723795640000|2024-08-16 08:07:20|33083.4|33068.4|33078.4|33063.4|33083.4|33068.4|33075.9|33060.9|12
1723795650000|2024-08-16 08:07:30|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|4
1723795660000|2024-08-16 08:07:40|33080.9|33065.9|33085.9|33070.9|33085.9|33070.9|33078.4|33063.4|8
1723795670000|2024-08-16 08:07:50|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|8
1723795680000|2024-08-16 08:08:00|33093.4|33078.4|33090.9|33075.9|33095.9|33080.9|33090.9|33075.9|6
1723795690000|2024-08-16 08:08:10|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33085.9|33070.9|8
1723795700000|2024-08-16 08:08:20|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1723795710000|2024-08-16 08:08:30|33090.9|33075.9|33085.9|33070.9|33090.9|33075.9|33085.9|33070.9|0
1723795720000|2024-08-16 08:08:40|33088.4|33073.4|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|0
1723795730000|2024-08-16 08:08:50|33088.4|33073.4|33090.9|33075.9|33090.9|33075.9|33085.9|33070.9|1
1723795740000|2024-08-16 08:09:00|33088.4|33073.4|33093.4|33078.4|33093.4|33078.4|33088.4|33073.4|6
1723795750000|2024-08-16 08:09:10|33095.9|33080.9|33098.4|33083.4|33100.9|33085.9|33095.9|33080.9|4
1723795760000|2024-08-16 08:09:20|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1723795770000|2024-08-16 08:09:30|33095.9|33080.9|33090.9|33075.9|33095.9|33080.9|33090.9|33075.9|5
1723795780000|2024-08-16 08:09:40|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33090.9|33075.9|0
1723795790000|2024-08-16 08:09:50|33098.4|33083.4|33093.4|33078.4|33098.4|33083.4|33093.4|33078.4|0
1723795800000|2024-08-16 08:10:00|33090.9|33075.9|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|3
1723795810000|2024-08-16 08:10:10|33093.4|33078.4|33098.4|33083.4|33100.9|33085.9|33093.4|33078.4|13
1723795820000|2024-08-16 08:10:20|33100.9|33085.9|33085.9|33070.9|33100.9|33085.9|33085.9|33070.9|18
1723795830000|2024-08-16 08:10:30|33088.4|33073.4|33088.4|33073.4|33093.4|33078.4|33085.9|33070.9|5
1723795840000|2024-08-16 08:10:40|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|1
1723795850000|2024-08-16 08:10:50|33093.4|33078.4|33090.9|33075.9|33095.9|33080.9|33090.9|33075.9|12
1723795860000|2024-08-16 08:11:00|33093.4|33078.4|33098.4|33083.4|33098.4|33083.4|33093.4|33078.4|5
1723795870000|2024-08-16 08:11:10|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|2
1723795880000|2024-08-16 08:11:20|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|1
1723795890000|2024-08-16 08:11:30|33095.9|33080.9|33100.9|33085.9|33100.9|33085.9|33095.9|33080.9|4
1723795900000|2024-08-16 08:11:40|33098.4|33083.4|33095.9|33080.9|33100.9|33085.9|33095.9|33080.9|4
1723795910000|2024-08-16 08:11:50|33098.4|33083.4|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|1
1723795920000|2024-08-16 08:12:00|33100.9|33085.9|33120.9|33105.9|33120.9|33105.9|33100.9|33085.9|35
1723795930000|2024-08-16 08:12:10|33118.4|33103.4|33115.9|33100.9|33118.4|33103.4|33115.9|33100.9|4
1723795940000|2024-08-16 08:12:20|33118.4|33103.4|33120.9|33105.9|33120.9|33105.9|33118.4|33103.4|6
1723795950000|2024-08-16 08:12:30|33118.4|33103.4|33115.9|33100.9|33118.4|33103.4|33115.9|33100.9|2
1723795960000|2024-08-16 08:12:40|33110.9|33095.9|33113.4|33098.4|33113.4|33098.4|33108.4|33093.4|21
1723795970000|2024-08-16 08:12:50|33110.9|33095.9|33110.9|33095.9|33113.4|33098.4|33110.9|33095.9|0
1723795980000|2024-08-16 08:13:00|33113.4|33098.4|33110.9|33095.9|33115.9|33100.9|33110.9|33095.9|3
1723795990000|2024-08-16 08:13:10|33108.4|33093.4|33103.4|33088.4|33108.4|33093.4|33103.4|33088.4|11
1723796000000|2024-08-16 08:13:20|33100.9|33085.9|33095.9|33080.9|33105.9|33090.9|33095.9|33080.9|5
1723796010000|2024-08-16 08:13:30|33098.4|33083.4|33098.4|33083.4|33103.4|33088.4|33098.4|33083.4|1
1723796020000|2024-08-16 08:13:40|33100.9|33085.9|33095.9|33080.9|33100.9|33085.9|33095.9|33080.9|0
1723796030000|2024-08-16 08:13:50|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33095.9|33080.9|1
1723796050000|2024-08-16 08:14:10|||||||||1
1723796060000|2024-08-16 08:14:20|33103.4|33088.4|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|1
1723796070000|2024-08-16 08:14:30|33108.4|33093.4|33103.4|33088.4|33110.9|33095.9|33103.4|33088.4|6
1723796080000|2024-08-16 08:14:40|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|0
1723796100000|2024-08-16 08:15:00|33098.4|33083.4|33100.9|33085.9|33103.4|33088.4|33098.4|33083.4|9
1723796110000|2024-08-16 08:15:10|33098.4|33083.4|33105.9|33090.9|33105.9|33090.9|33095.9|33080.9|11
1723796120000|2024-08-16 08:15:20|33103.4|33088.4|33103.4|33088.4|33105.9|33090.9|33100.9|33085.9|5
1723796130000|2024-08-16 08:15:30|33105.9|33090.9|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|0
1723796140000|2024-08-16 08:15:40|33103.4|33088.4|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|2
1723796150000|2024-08-16 08:15:50|33105.9|33090.9|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|0
1723796170000|2024-08-16 08:16:10|33103.4|33088.4|33098.4|33083.4|33103.4|33088.4|33095.9|33080.9|3
1723796180000|2024-08-16 08:16:20|33095.9|33080.9|33090.9|33075.9|33095.9|33080.9|33090.9|33075.9|8
1723796190000|2024-08-16 08:16:30|33093.4|33078.4|33093.4|33078.4|33095.9|33080.9|33090.9|33075.9|1
1723796200000|2024-08-16 08:16:40|33090.9|33075.9|33095.9|33080.9|33095.9|33080.9|33090.9|33075.9|0
1723796210000|2024-08-16 08:16:50|33098.4|33083.4|33095.9|33080.9|33100.9|33085.9|33095.9|33080.9|7
1723796220000|2024-08-16 08:17:00|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33095.9|33080.9|2
1723796230000|2024-08-16 08:17:10|33098.4|33083.4|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|5
1723796240000|2024-08-16 08:17:20|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|4
1723796250000|2024-08-16 08:17:30|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33098.4|33083.4|4
1723796260000|2024-08-16 08:17:40|33103.4|33088.4|33098.4|33083.4|33105.9|33090.9|33098.4|33083.4|3
1723796270000|2024-08-16 08:17:50|33100.9|33085.9|33095.9|33080.9|33100.9|33085.9|33095.9|33080.9|2
1723796280000|2024-08-16 08:18:00|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1723796290000|2024-08-16 08:18:10|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|2
1723796300000|2024-08-16 08:18:20|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|1
1723796310000|2024-08-16 08:18:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|4
1723796320000|2024-08-16 08:18:40|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|1
1723796330000|2024-08-16 08:18:50|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|1
1723796340000|2024-08-16 08:19:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|1
1723796350000|2024-08-16 08:19:10|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33088.4|33073.4|8
1723796360000|2024-08-16 08:19:20|33088.4|33073.4|33083.4|33068.4|33090.9|33075.9|33080.9|33065.9|11
1723796370000|2024-08-16 08:19:30|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33078.4|33063.4|0
1723796380000|2024-08-16 08:19:40|33078.4|33063.4|33070.9|33055.9|33078.4|33063.4|33070.9|33055.9|9
1723796390000|2024-08-16 08:19:50|||||||||1
1723796400000|2024-08-16 08:20:00|33073.4|33058.4|33078.4|33063.4|33078.4|33063.4|33073.4|33058.4|6
1723796410000|2024-08-16 08:20:10|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1723796420000|2024-08-16 08:20:20|33075.9|33060.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|6
1723796430000|2024-08-16 08:20:30|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|3
1723796440000|2024-08-16 08:20:40|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|7
1723796450000|2024-08-16 08:20:50|33075.9|33060.9|33070.9|33055.9|33078.4|33063.4|33070.9|33055.9|6
1723796460000|2024-08-16 08:21:00|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|7
1723796470000|2024-08-16 08:21:10|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|2
1723796480000|2024-08-16 08:21:20|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|1
1723796490000|2024-08-16 08:21:30|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|2
1723796500000|2024-08-16 08:21:40|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|1
1723796510000|2024-08-16 08:21:50|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|2
1723796530000|2024-08-16 08:22:10|33073.4|33058.4|33075.9|33060.9|33080.9|33065.9|33073.4|33058.4|4
1723796540000|2024-08-16 08:22:20|33073.4|33058.4|33065.9|33050.9|33073.4|33058.4|33063.4|33048.4|6
1723796550000|2024-08-16 08:22:30|33063.4|33048.4|33060.9|33045.9|33065.9|33050.9|33055.9|33040.9|7
1723796560000|2024-08-16 08:22:40|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1723796570000|2024-08-16 08:22:50|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|0
1723796580000|2024-08-16 08:23:00|33060.9|33045.9|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|1
1723796590000|2024-08-16 08:23:10|33055.9|33040.9|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|2
1723796600000|2024-08-16 08:23:20|33060.9|33045.9|33055.9|33040.9|33060.9|33045.9|33050.9|33035.9|15
1723796610000|2024-08-16 08:23:30|33053.4|33038.4|33053.4|33038.4|33055.9|33040.9|33050.9|33035.9|3
1723796620000|2024-08-16 08:23:40|33050.9|33035.9|33058.4|33043.4|33058.4|33043.4|33050.9|33035.9|1
1723796630000|2024-08-16 08:23:50|33055.9|33040.9|33063.4|33048.4|33063.4|33048.4|33055.9|33040.9|1
1723796640000|2024-08-16 08:24:00|33060.9|33045.9|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|3
1723796660000|2024-08-16 08:24:20|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|1
1723796670000|2024-08-16 08:24:30|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|2
1723796680000|2024-08-16 08:24:40|33070.9|33055.9|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|1
1723796690000|2024-08-16 08:24:50|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|0
1723796700000|2024-08-16 08:25:00|33068.4|33053.4|33070.9|33055.9|33073.4|33058.4|33068.4|33053.4|2
1723796710000|2024-08-16 08:25:10|33063.4|33048.4|33050.9|33035.9|33065.9|33050.9|33050.9|33035.9|17
1723796720000|2024-08-16 08:25:20|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33050.9|33035.9|11
1723796730000|2024-08-16 08:25:30|33058.4|33043.4|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|13
1723796740000|2024-08-16 08:25:40|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33053.4|33038.4|0
1723796750000|2024-08-16 08:25:50|33053.4|33038.4|33053.4|33038.4|33053.4|33038.4|33050.9|33035.9|0
1723796760000|2024-08-16 08:26:00|33055.9|33040.9|33050.9|33035.9|33055.9|33040.9|33050.9|33035.9|0
1723796770000|2024-08-16 08:26:10|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|3
1723796780000|2024-08-16 08:26:20|33048.4|33033.4|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|4
1723796790000|2024-08-16 08:26:30|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|8
1723796800000|2024-08-16 08:26:40|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|6
1723796810000|2024-08-16 08:26:50|33050.9|33035.9|33050.9|33035.9|33055.9|33040.9|33050.9|33035.9|6
1723796820000|2024-08-16 08:27:00|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33045.9|33030.9|4
1723796830000|2024-08-16 08:27:10|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|1
1723796840000|2024-08-16 08:27:20|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|1
1723796850000|2024-08-16 08:27:30|33038.4|33023.4|33045.9|33030.9|33045.9|33030.9|33038.4|33023.4|9
1723796860000|2024-08-16 08:27:40|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|1
1723796870000|2024-08-16 08:27:50|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33045.9|33030.9|3
1723796880000|2024-08-16 08:28:00|33050.9|33035.9|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|1
1723796890000|2024-08-16 08:28:10|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|1
1723796900000|2024-08-16 08:28:20|33053.4|33038.4|33050.9|33035.9|33053.4|33038.4|33050.9|33035.9|1
1723796910000|2024-08-16 08:28:30|33053.4|33038.4|33053.4|33038.4|33053.4|33038.4|33053.4|33038.4|1
1723796920000|2024-08-16 08:28:40|33055.9|33040.9|33048.4|33033.4|33055.9|33040.9|33048.4|33033.4|6
1723796930000|2024-08-16 08:28:50|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|2
1723796950000|2024-08-16 08:29:10|33040.9|33025.9|33043.4|33028.4|33043.4|33028.4|33040.9|33025.9|7
1723796960000|2024-08-16 08:29:20|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723796970000|2024-08-16 08:29:30|33040.9|33025.9|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|1
1723796980000|2024-08-16 08:29:40|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|7
1723797000000|2024-08-16 08:30:00|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|7
1723797010000|2024-08-16 08:30:10|33033.4|33018.4|33025.9|33010.9|33033.4|33018.4|33023.4|33008.4|13
1723797020000|2024-08-16 08:30:20|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|2
1723797030000|2024-08-16 08:30:30|33025.9|33010.9|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|0
1723797040000|2024-08-16 08:30:40|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|2
1723797050000|2024-08-16 08:30:50|33025.9|33010.9|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|0
1723797060000|2024-08-16 08:31:00|33030.9|33015.9|33040.9|33025.9|33040.9|33025.9|33030.9|33015.9|1
1723797070000|2024-08-16 08:31:10|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|2
1723797080000|2024-08-16 08:31:20|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|1
1723797090000|2024-08-16 08:31:30|33030.9|33015.9|33038.4|33023.4|33038.4|33023.4|33028.4|33013.4|11
1723797100000|2024-08-16 08:31:40|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|1
1723797110000|2024-08-16 08:31:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723797120000|2024-08-16 08:32:00|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|2
1723797130000|2024-08-16 08:32:10|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33040.9|33025.9|5
1723797140000|2024-08-16 08:32:20|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|1
1723797150000|2024-08-16 08:32:30|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|0
1723797170000|2024-08-16 08:32:50|33048.4|33033.4|33055.9|33040.9|33055.9|33040.9|33048.4|33033.4|6
1723797180000|2024-08-16 08:33:00|33058.4|33043.4|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|2
1723797190000|2024-08-16 08:33:10|33060.9|33045.9|33063.4|33048.4|33065.9|33050.9|33055.9|33040.9|13
1723797200000|2024-08-16 08:33:20|33060.9|33045.9|33058.4|33043.4|33060.9|33045.9|33058.4|33043.4|8
1723797210000|2024-08-16 08:33:30|33060.9|33045.9|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|0
1723797220000|2024-08-16 08:33:40|33060.9|33045.9|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|1
1723797230000|2024-08-16 08:33:50|33060.9|33045.9|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|7
1723797240000|2024-08-16 08:34:00|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33055.9|33040.9|1
1723797250000|2024-08-16 08:34:10|33055.9|33040.9|33053.4|33038.4|33055.9|33040.9|33053.4|33038.4|6
1723797260000|2024-08-16 08:34:20|33055.9|33040.9|33048.4|33033.4|33055.9|33040.9|33045.9|33030.9|8
1723797270000|2024-08-16 08:34:30|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|6
1723797280000|2024-08-16 08:34:40|33043.4|33028.4|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|3
1723797290000|2024-08-16 08:34:50|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|1
1723797300000|2024-08-16 08:35:00|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|3
1723797310000|2024-08-16 08:35:10|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|2
1723797320000|2024-08-16 08:35:20|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|0
1723797330000|2024-08-16 08:35:30|||||||||2
1723797340000|2024-08-16 08:35:40|33043.4|33028.4|33045.9|33030.9|33048.4|33033.4|33043.4|33028.4|17
1723797350000|2024-08-16 08:35:50|33040.9|33025.9|33043.4|33028.4|33043.4|33028.4|33040.9|33025.9|6
1723797360000|2024-08-16 08:36:00|33040.9|33025.9|33045.9|33030.9|33048.4|33033.4|33040.9|33025.9|2
1723797370000|2024-08-16 08:36:10|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|2
1723797380000|2024-08-16 08:36:20|33045.9|33030.9|33050.9|33035.9|33050.9|33035.9|33045.9|33030.9|2
1723797390000|2024-08-16 08:36:30|33048.4|33033.4|33035.9|33020.9|33050.9|33035.9|33035.9|33020.9|33
1723797400000|2024-08-16 08:36:40|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|3
1723797410000|2024-08-16 08:36:50|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|4
1723797420000|2024-08-16 08:37:00|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|6
1723797430000|2024-08-16 08:37:10|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|16
1723797440000|2024-08-16 08:37:20|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|3
1723797450000|2024-08-16 08:37:30|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723797460000|2024-08-16 08:37:40|33035.9|33020.9|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|1
1723797470000|2024-08-16 08:37:50|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|2
1723797480000|2024-08-16 08:38:00|33040.9|33025.9|33050.9|33035.9|33050.9|33035.9|33040.9|33025.9|41
1723797490000|2024-08-16 08:38:10|33045.9|33030.9|33050.9|33035.9|33050.9|33035.9|33045.9|33030.9|2
1723797500000|2024-08-16 08:38:20|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|1
1723797510000|2024-08-16 08:38:30|33045.9|33030.9|33053.4|33038.4|33055.9|33040.9|33045.9|33030.9|7
1723797520000|2024-08-16 08:38:40|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33053.4|33038.4|13
1723797530000|2024-08-16 08:38:50|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|2
1723797540000|2024-08-16 08:39:00|33063.4|33048.4|33060.9|33045.9|33065.9|33050.9|33060.9|33045.9|8
1723797550000|2024-08-16 08:39:10|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|0
1723797560000|2024-08-16 08:39:20|33065.9|33050.9|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|1
1723797580000|2024-08-16 08:39:40|33068.4|33053.4|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|4
1723797590000|2024-08-16 08:39:50|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33065.9|33050.9|0
1723797600000|2024-08-16 08:40:00|33068.4|33053.4|33075.9|33060.9|33075.9|33060.9|33068.4|33053.4|5
1723797610000|2024-08-16 08:40:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|1
1723797620000|2024-08-16 08:40:20|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|4
1723797630000|2024-08-16 08:40:30|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|2
1723797650000|2024-08-16 08:40:50|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|7
1723797660000|2024-08-16 08:41:00|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1723797670000|2024-08-16 08:41:10|33073.4|33058.4|33060.9|33045.9|33073.4|33058.4|33060.9|33045.9|5
1723797680000|2024-08-16 08:41:20|33063.4|33048.4|33063.4|33048.4|33065.9|33050.9|33063.4|33048.4|0
1723797700000|2024-08-16 08:41:40|33065.9|33050.9|33063.4|33048.4|33065.9|33050.9|33060.9|33045.9|2
1723797710000|2024-08-16 08:41:50|33060.9|33045.9|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|0
1723797720000|2024-08-16 08:42:00|33068.4|33053.4|33073.4|33058.4|33075.9|33060.9|33068.4|33053.4|5
1723797730000|2024-08-16 08:42:10|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|1
1723797740000|2024-08-16 08:42:20|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33060.9|33045.9|7
1723797750000|2024-08-16 08:42:30|33063.4|33048.4|33063.4|33048.4|33065.9|33050.9|33060.9|33045.9|1
1723797760000|2024-08-16 08:42:40|33060.9|33045.9|33055.9|33040.9|33060.9|33045.9|33053.4|33038.4|7
1723797770000|2024-08-16 08:42:50|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|0
1723797780000|2024-08-16 08:43:00|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|1
1723797790000|2024-08-16 08:43:10|33050.9|33035.9|33050.9|33035.9|33050.9|33035.9|33050.9|33035.9|11
1723797800000|2024-08-16 08:43:20|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33053.4|33038.4|12
1723797810000|2024-08-16 08:43:30|33060.9|33045.9|33063.4|33048.4|33065.9|33050.9|33060.9|33045.9|9
1723797820000|2024-08-16 08:43:40|33065.9|33050.9|33063.4|33048.4|33065.9|33050.9|33060.9|33045.9|3
1723797830000|2024-08-16 08:43:50|33065.9|33050.9|33065.9|33050.9|33068.4|33053.4|33063.4|33048.4|0
1723797840000|2024-08-16 08:44:00|||||||||1
1723797850000|2024-08-16 08:44:10|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33063.4|33048.4|6
1723797860000|2024-08-16 08:44:20|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33063.4|33048.4|4
1723797870000|2024-08-16 08:44:30|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|2
1723797880000|2024-08-16 08:44:40|33070.9|33055.9|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|0
1723797890000|2024-08-16 08:44:50|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|1
1723797900000|2024-08-16 08:45:00|33073.4|33058.4|33068.4|33053.4|33073.4|33058.4|33065.9|33050.9|9
1723797910000|2024-08-16 08:45:10|33070.9|33055.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|2
1723797920000|2024-08-16 08:45:20|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|3
1723797930000|2024-08-16 08:45:30|33070.9|33055.9|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|4
1723797940000|2024-08-16 08:45:40|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|0
1723797950000|2024-08-16 08:45:50|33070.9|33055.9|33080.9|33065.9|33080.9|33065.9|33070.9|33055.9|21
1723797960000|2024-08-16 08:46:00|33083.4|33068.4|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|3
1723797970000|2024-08-16 08:46:10|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|3
1723797980000|2024-08-16 08:46:20|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|2
1723798010000|2024-08-16 08:46:50|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|5
1723798020000|2024-08-16 08:47:00|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|2
1723798030000|2024-08-16 08:47:10|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|3
1723798040000|2024-08-16 08:47:20|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|3
1723798050000|2024-08-16 08:47:30|33078.4|33063.4|33085.9|33070.9|33085.9|33070.9|33078.4|33063.4|2
1723798060000|2024-08-16 08:47:40|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|3
1723798070000|2024-08-16 08:47:50|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|5
1723798080000|2024-08-16 08:48:00|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|1
1723798100000|2024-08-16 08:48:20|33083.4|33068.4|33075.9|33060.9|33083.4|33068.4|33075.9|33060.9|5
1723798110000|2024-08-16 08:48:30|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|3
1723798120000|2024-08-16 08:48:40|33073.4|33058.4|33078.4|33063.4|33078.4|33063.4|33070.9|33055.9|3
1723798130000|2024-08-16 08:48:50|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|1
1723798140000|2024-08-16 08:49:00|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|3
1723798150000|2024-08-16 08:49:10|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|2
1723798160000|2024-08-16 08:49:20|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|0
1723798170000|2024-08-16 08:49:30|33073.4|33058.4|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|0
1723798180000|2024-08-16 08:49:40|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|0
1723798190000|2024-08-16 08:49:50|33068.4|33053.4|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|3
1723798200000|2024-08-16 08:50:00|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33065.9|33050.9|3
1723798210000|2024-08-16 08:50:10|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|9
1723798220000|2024-08-16 08:50:20|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|8
1723798230000|2024-08-16 08:50:30|33073.4|33058.4|33068.4|33053.4|33073.4|33058.4|33068.4|33053.4|10
1723798240000|2024-08-16 08:50:40|||||||||1
1723798250000|2024-08-16 08:50:50|33065.9|33050.9|33075.9|33060.9|33075.9|33060.9|33065.9|33050.9|5
1723798260000|2024-08-16 08:51:00|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|3
1723798270000|2024-08-16 08:51:10|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|2
1723798280000|2024-08-16 08:51:20|33075.9|33060.9|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|1
1723798290000|2024-08-16 08:51:30|33075.9|33060.9|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|0
1723798300000|2024-08-16 08:51:40|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|0
1723798310000|2024-08-16 08:51:50|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|11
1723798320000|2024-08-16 08:52:00|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|2
1723798330000|2024-08-16 08:52:10|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1723798350000|2024-08-16 08:52:30|33070.9|33055.9|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|5
1723798360000|2024-08-16 08:52:40|33075.9|33060.9|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|0
1723798370000|2024-08-16 08:52:50|33073.4|33058.4|33080.9|33065.9|33080.9|33065.9|33073.4|33058.4|16
1723798380000|2024-08-16 08:53:00|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|4
1723798400000|2024-08-16 08:53:20|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|2
1723798420000|2024-08-16 08:53:40|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|2
1723798430000|2024-08-16 08:53:50|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33085.9|33070.9|3
1723798440000|2024-08-16 08:54:00|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1723798450000|2024-08-16 08:54:10|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|5
1723798460000|2024-08-16 08:54:20|33085.9|33070.9|33090.9|33075.9|33090.9|33075.9|33085.9|33070.9|2
1723798470000|2024-08-16 08:54:30|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|2
1723798480000|2024-08-16 08:54:40|||||||||1
1723798490000|2024-08-16 08:54:50|33093.4|33078.4|33088.4|33073.4|33093.4|33078.4|33088.4|33073.4|8
1723798500000|2024-08-16 08:55:00|33090.9|33075.9|33083.4|33068.4|33090.9|33075.9|33083.4|33068.4|8
1723798510000|2024-08-16 08:55:10|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|12
1723798520000|2024-08-16 08:55:20|33083.4|33068.4|33083.4|33068.4|33085.9|33070.9|33080.9|33065.9|3
1723798530000|2024-08-16 08:55:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1723798540000|2024-08-16 08:55:40|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|18
1723798550000|2024-08-16 08:55:50|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|3
1723798570000|2024-08-16 08:56:10|||||||||1
1723798590000|2024-08-16 08:56:30|33068.4|33053.4|33060.9|33045.9|33068.4|33053.4|33060.9|33045.9|8
1723798600000|2024-08-16 08:56:40|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|1
1723798610000|2024-08-16 08:56:50|33060.9|33045.9|33060.9|33045.9|33060.9|33045.9|33060.9|33045.9|6
1723798620000|2024-08-16 08:57:00|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33055.9|33040.9|5
1723798630000|2024-08-16 08:57:10|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|3
1723798640000|2024-08-16 08:57:20|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|0
1723798650000|2024-08-16 08:57:30|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|0
1723798660000|2024-08-16 08:57:40|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33065.9|33050.9|5
1723798670000|2024-08-16 08:57:50|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|3
1723798680000|2024-08-16 08:58:00|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|0
1723798690000|2024-08-16 08:58:10|33073.4|33058.4|33075.9|33060.9|33080.9|33065.9|33070.9|33055.9|5
1723798700000|2024-08-16 08:58:20|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33075.9|33060.9|2
1723798710000|2024-08-16 08:58:30|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|3
1723798720000|2024-08-16 08:58:40|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33068.4|33053.4|13
1723798730000|2024-08-16 08:58:50|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|1
1723798740000|2024-08-16 08:59:00|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|1
1723798750000|2024-08-16 08:59:10|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|2
1723798760000|2024-08-16 08:59:20|33073.4|33058.4|33068.4|33053.4|33073.4|33058.4|33068.4|33053.4|1
1723798770000|2024-08-16 08:59:30|33065.9|33050.9|33060.9|33045.9|33070.9|33055.9|33060.9|33045.9|0
1723798780000|2024-08-16 08:59:40|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|2
1723798790000|2024-08-16 08:59:50|33060.9|33045.9|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|0
1723798800000|2024-08-16 09:00:00|33060.9|33045.9|33060.9|33045.9|33063.4|33048.4|33060.9|33045.9|0
1723798810000|2024-08-16 09:00:10|33063.4|33048.4|33070.9|33055.9|33070.9|33055.9|33063.4|33048.4|7
1723798820000|2024-08-16 09:00:20|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|11
1723798840000|2024-08-16 09:00:40|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|8
1723798850000|2024-08-16 09:00:50|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|8
1723798860000|2024-08-16 09:01:00|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|12
1723798870000|2024-08-16 09:01:10|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33070.9|33055.9|1
1723798880000|2024-08-16 09:01:20|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|1
1723798890000|2024-08-16 09:01:30|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|2
1723798900000|2024-08-16 09:01:40|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|0
1723798910000|2024-08-16 09:01:50|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33065.9|33050.9|4
1723798920000|2024-08-16 09:02:00|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|0
1723798930000|2024-08-16 09:02:10|33073.4|33058.4|33078.4|33063.4|33078.4|33063.4|33070.9|33055.9|5
1723798940000|2024-08-16 09:02:20|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|3
1723798950000|2024-08-16 09:02:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1723798960000|2024-08-16 09:02:40|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|0
1723798970000|2024-08-16 09:02:50|33078.4|33063.4|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|2
1723798980000|2024-08-16 09:03:00|33075.9|33060.9|33080.9|33065.9|33080.9|33065.9|33075.9|33060.9|1
1723798990000|2024-08-16 09:03:10|33083.4|33068.4|33090.9|33075.9|33090.9|33075.9|33083.4|33068.4|8
1723799000000|2024-08-16 09:03:20|33088.4|33073.4|33090.9|33075.9|33090.9|33075.9|33085.9|33070.9|4
1723799010000|2024-08-16 09:03:30|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|1
1723799020000|2024-08-16 09:03:40|33090.9|33075.9|33093.4|33078.4|33095.9|33080.9|33090.9|33075.9|2
1723799030000|2024-08-16 09:03:50|33095.9|33080.9|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|1
1723799040000|2024-08-16 09:04:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|0
1723799050000|2024-08-16 09:04:10|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|3
1723799060000|2024-08-16 09:04:20|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|1
1723799070000|2024-08-16 09:04:30|33093.4|33078.4|33098.4|33083.4|33100.9|33085.9|33093.4|33078.4|11
1723799080000|2024-08-16 09:04:40|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|1
1723799090000|2024-08-16 09:04:50|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|2
1723799100000|2024-08-16 09:05:00|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33090.9|33075.9|4
1723799110000|2024-08-16 09:05:10|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|3
1723799120000|2024-08-16 09:05:20|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33095.9|33080.9|11
1723799130000|2024-08-16 09:05:30|33103.4|33088.4|33100.9|33085.9|33105.9|33090.9|33100.9|33085.9|8
1723799140000|2024-08-16 09:05:40|33103.4|33088.4|33105.9|33090.9|33108.4|33093.4|33103.4|33088.4|5
1723799150000|2024-08-16 09:05:50|33108.4|33093.4|33100.9|33085.9|33108.4|33093.4|33100.9|33085.9|4
1723799160000|2024-08-16 09:06:00|33103.4|33088.4|33098.4|33083.4|33103.4|33088.4|33098.4|33083.4|6
1723799170000|2024-08-16 09:06:10|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1723799180000|2024-08-16 09:06:20|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|0
1723799200000|2024-08-16 09:06:40|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33095.9|33080.9|3
1723799210000|2024-08-16 09:06:50|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|0
1723799220000|2024-08-16 09:07:00|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|1
1723799250000|2024-08-16 09:07:30|||||||||1
1723799260000|2024-08-16 09:07:40|33103.4|33088.4|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|8
1723799270000|2024-08-16 09:07:50|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|2
1723799280000|2024-08-16 09:08:00|33110.9|33095.9|33100.9|33085.9|33110.9|33095.9|33100.9|33085.9|4
1723799290000|2024-08-16 09:08:10|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|2
1723799300000|2024-08-16 09:08:20|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|0
1723799310000|2024-08-16 09:08:30|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|0
1723799320000|2024-08-16 09:08:40|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1723799330000|2024-08-16 09:08:50|33095.9|33080.9|33098.4|33083.4|33100.9|33085.9|33095.9|33080.9|0
1723799340000|2024-08-16 09:09:00|33100.9|33085.9|33095.9|33080.9|33100.9|33085.9|33095.9|33080.9|1
1723799350000|2024-08-16 09:09:10|33093.4|33078.4|33098.4|33083.4|33098.4|33083.4|33093.4|33078.4|1
1723799360000|2024-08-16 09:09:20|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1723799370000|2024-08-16 09:09:30|33098.4|33083.4|33093.4|33078.4|33098.4|33083.4|33093.4|33078.4|1
1723799380000|2024-08-16 09:09:40|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|2
1723799390000|2024-08-16 09:09:50|||||||||2
1723799400000|2024-08-16 09:10:00|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1723799410000|2024-08-16 09:10:10|33095.9|33080.9|33093.4|33078.4|33095.9|33080.9|33090.9|33075.9|10
1723799420000|2024-08-16 09:10:20|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1723799430000|2024-08-16 09:10:30|33090.9|33075.9|33085.9|33070.9|33093.4|33078.4|33085.9|33070.9|5
1723799440000|2024-08-16 09:10:40|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33080.9|33065.9|1
1723799450000|2024-08-16 09:10:50|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1723799460000|2024-08-16 09:11:00|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1723799470000|2024-08-16 09:11:10|33085.9|33070.9|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|3
1723799480000|2024-08-16 09:11:20|33088.4|33073.4|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|0
1723799490000|2024-08-16 09:11:30|33085.9|33070.9|33088.4|33073.4|33090.9|33075.9|33085.9|33070.9|6
1723799500000|2024-08-16 09:11:40|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|6
1723799510000|2024-08-16 09:11:50|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|5
1723799520000|2024-08-16 09:12:00|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1723799560000|2024-08-16 09:12:40|33093.4|33078.4|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|5
1723799570000|2024-08-16 09:12:50|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1723799580000|2024-08-16 09:13:00|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|1
1723799590000|2024-08-16 09:13:10|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33093.4|33078.4|1
1723799600000|2024-08-16 09:13:20|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1723799620000|2024-08-16 09:13:40|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|1
1723799630000|2024-08-16 09:13:50|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|4
1723799640000|2024-08-16 09:14:00|33090.9|33075.9|33068.4|33053.4|33090.9|33075.9|33068.4|33053.4|53
1723799650000|2024-08-16 09:14:10|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|1
1723799660000|2024-08-16 09:14:20|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|3
1723799670000|2024-08-16 09:14:30|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|3
1723799710000|2024-08-16 09:15:10|33070.9|33055.9|33078.4|33063.4|33078.4|33063.4|33070.9|33055.9|9
1723799720000|2024-08-16 09:15:20|33075.9|33060.9|33083.4|33068.4|33083.4|33068.4|33075.9|33060.9|3
1723799730000|2024-08-16 09:15:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|1
1723799740000|2024-08-16 09:15:40|||||||||1
1723799750000|2024-08-16 09:15:50|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|4
1723799760000|2024-08-16 09:16:00|33075.9|33060.9|33065.9|33050.9|33075.9|33060.9|33065.9|33050.9|16
1723799770000|2024-08-16 09:16:10|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|2
1723799780000|2024-08-16 09:16:20|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|3
1723799790000|2024-08-16 09:16:30|33060.9|33045.9|33060.9|33045.9|33060.9|33045.9|33060.9|33045.9|2
1723799800000|2024-08-16 09:16:40|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|2
1723799810000|2024-08-16 09:16:50|33053.4|33038.4|33053.4|33038.4|33055.9|33040.9|33050.9|33035.9|2
1723799820000|2024-08-16 09:17:00|33055.9|33040.9|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|2
1723799840000|2024-08-16 09:17:20|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|0
1723799850000|2024-08-16 09:17:30|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1723799860000|2024-08-16 09:17:40|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33053.4|33038.4|2
1723799870000|2024-08-16 09:17:50|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1723799880000|2024-08-16 09:18:00|33058.4|33043.4|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|0
1723799890000|2024-08-16 09:18:10|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|0
1723799900000|2024-08-16 09:18:20|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|0
1723799910000|2024-08-16 09:18:30|33055.9|33040.9|33060.9|33045.9|33060.9|33045.9|33055.9|33040.9|1
1723799930000|2024-08-16 09:18:50|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|4
1723799940000|2024-08-16 09:19:00|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33065.9|33050.9|2
1723799950000|2024-08-16 09:19:10|33070.9|33055.9|33063.4|33048.4|33070.9|33055.9|33063.4|33048.4|4
1723799960000|2024-08-16 09:19:20|33060.9|33045.9|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|2
1723799970000|2024-08-16 09:19:30|33068.4|33053.4|33073.4|33058.4|33073.4|33058.4|33065.9|33050.9|4
1723799980000|2024-08-16 09:19:40|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|0
1723799990000|2024-08-16 09:19:50|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1723800000000|2024-08-16 09:20:00|33078.4|33063.4|33070.9|33055.9|33080.9|33065.9|33070.9|33055.9|8
1723800010000|2024-08-16 09:20:10|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|5
1723800030000|2024-08-16 09:20:30|33075.9|33060.9|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|2
1723800040000|2024-08-16 09:20:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|0
1723800070000|2024-08-16 09:21:10|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|1
1723800090000|2024-08-16 09:21:30|33075.9|33060.9|33080.9|33065.9|33080.9|33065.9|33075.9|33060.9|1
1723800100000|2024-08-16 09:21:40|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|5
1723800110000|2024-08-16 09:21:50|33080.9|33065.9|33078.4|33063.4|33083.4|33068.4|33078.4|33063.4|3
1723800120000|2024-08-16 09:22:00|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33078.4|33063.4|1
1723800130000|2024-08-16 09:22:10|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1723800140000|2024-08-16 09:22:20|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|1
1723800150000|2024-08-16 09:22:30|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|1
1723800160000|2024-08-16 09:22:40|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|1
1723800180000|2024-08-16 09:23:00|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|2
1723800200000|2024-08-16 09:23:20|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|4
1723800220000|2024-08-16 09:23:40|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|4
1723800230000|2024-08-16 09:23:50|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33085.9|33070.9|1
1723800240000|2024-08-16 09:24:00|33085.9|33070.9|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|1
1723800260000|2024-08-16 09:24:20|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|2
1723800270000|2024-08-16 09:24:30|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1723800280000|2024-08-16 09:24:40|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|2
1723800290000|2024-08-16 09:24:50|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|10
1723800300000|2024-08-16 09:25:00|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|2
1723800310000|2024-08-16 09:25:10|33075.9|33060.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|7
1723800320000|2024-08-16 09:25:20|33080.9|33065.9|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|0
1723800330000|2024-08-16 09:25:30|33078.4|33063.4|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|1
1723800340000|2024-08-16 09:25:40|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|0
1723800350000|2024-08-16 09:25:50|33075.9|33060.9|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|0
1723800360000|2024-08-16 09:26:00|33075.9|33060.9|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|0
1723800370000|2024-08-16 09:26:10|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|5
1723800380000|2024-08-16 09:26:20|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|5
1723800390000|2024-08-16 09:26:30|33083.4|33068.4|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1723800400000|2024-08-16 09:26:40|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|0
1723800420000|2024-08-16 09:27:00|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|0
1723800430000|2024-08-16 09:27:10|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|0
1723800440000|2024-08-16 09:27:20|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1723800470000|2024-08-16 09:27:50|33083.4|33068.4|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|5
1723800480000|2024-08-16 09:28:00|33080.9|33065.9|33085.9|33070.9|33085.9|33070.9|33080.9|33065.9|1
1723800500000|2024-08-16 09:28:20|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|3
1723800510000|2024-08-16 09:28:30|33078.4|33063.4|33083.4|33068.4|33085.9|33070.9|33078.4|33063.4|2
1723800520000|2024-08-16 09:28:40|33080.9|33065.9|33083.4|33068.4|33085.9|33070.9|33080.9|33065.9|4
1723800530000|2024-08-16 09:28:50|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|0
1723800540000|2024-08-16 09:29:00|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|0
1723800580000|2024-08-16 09:29:40|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|9
1723800600000|2024-08-16 09:30:00|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|9
1723800610000|2024-08-16 09:30:10|||||||||2
1723800620000|2024-08-16 09:30:20|33078.4|33063.4|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|7
1723800630000|2024-08-16 09:30:30|||||||||1
1723800640000|2024-08-16 09:30:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1723800650000|2024-08-16 09:30:50|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|1
1723800660000|2024-08-16 09:31:00|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33065.9|33050.9|6
1723800680000|2024-08-16 09:31:20|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|1
1723800690000|2024-08-16 09:31:30|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33065.9|33050.9|2
1723800700000|2024-08-16 09:31:40|33068.4|33053.4|33075.9|33060.9|33075.9|33060.9|33068.4|33053.4|0
1723800710000|2024-08-16 09:31:50|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|4
1723800720000|2024-08-16 09:32:00|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|2
1723800730000|2024-08-16 09:32:10|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1723800740000|2024-08-16 09:32:20|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|3
1723800750000|2024-08-16 09:32:30|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33068.4|33053.4|2
1723800770000|2024-08-16 09:32:50|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|2
1723800780000|2024-08-16 09:33:00|33080.9|33065.9|33085.9|33070.9|33085.9|33070.9|33080.9|33065.9|7
1723800810000|2024-08-16 09:33:30|33090.9|33075.9|33085.9|33070.9|33090.9|33075.9|33085.9|33070.9|14
1723800820000|2024-08-16 09:33:40|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|0
1723800840000|2024-08-16 09:34:00|||||||||1
1723800850000|2024-08-16 09:34:10|33088.4|33073.4|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|1
1723800860000|2024-08-16 09:34:20|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|3
1723800870000|2024-08-16 09:34:30|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|3
1723800890000|2024-08-16 09:34:50|33100.9|33085.9|33105.9|33090.9|33105.9|33090.9|33100.9|33085.9|13
1723800900000|2024-08-16 09:35:00|33103.4|33088.4|33105.9|33090.9|33108.4|33093.4|33103.4|33088.4|5
1723800910000|2024-08-16 09:35:10|33108.4|33093.4|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|0
1723800920000|2024-08-16 09:35:20|33108.4|33093.4|33108.4|33093.4|33110.9|33095.9|33105.9|33090.9|2
1723800930000|2024-08-16 09:35:30|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|2
1723800940000|2024-08-16 09:35:40|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|1
1723800950000|2024-08-16 09:35:50|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|4
1723800960000|2024-08-16 09:36:00|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|1
1723800970000|2024-08-16 09:36:10|33105.9|33090.9|33105.9|33090.9|33105.9|33090.9|33105.9|33090.9|0
1723800980000|2024-08-16 09:36:20|||||||||1
1723800990000|2024-08-16 09:36:30|||||||||1
1723801000000|2024-08-16 09:36:40|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|4
1723801010000|2024-08-16 09:36:50|33103.4|33088.4|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|3
1723801020000|2024-08-16 09:37:00|33103.4|33088.4|33108.4|33093.4|33108.4|33093.4|33100.9|33085.9|8
1723801030000|2024-08-16 09:37:10|33105.9|33090.9|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|0
1723801040000|2024-08-16 09:37:20|33108.4|33093.4|33110.9|33095.9|33110.9|33095.9|33108.4|33093.4|5
1723801050000|2024-08-16 09:37:30|||||||||5
1723801060000|2024-08-16 09:37:40|33115.9|33100.9|33113.4|33098.4|33115.9|33100.9|33110.9|33095.9|5
1723801070000|2024-08-16 09:37:50|33115.9|33100.9|33110.9|33095.9|33115.9|33100.9|33110.9|33095.9|10
1723801080000|2024-08-16 09:38:00|33108.4|33093.4|33110.9|33095.9|33110.9|33095.9|33108.4|33093.4|4
1723801090000|2024-08-16 09:38:10|33108.4|33093.4|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|4
1723801100000|2024-08-16 09:38:20|33108.4|33093.4|33110.9|33095.9|33110.9|33095.9|33108.4|33093.4|6
1723801130000|2024-08-16 09:38:50|33105.9|33090.9|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|2
1723801140000|2024-08-16 09:39:00|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|2
1723801150000|2024-08-16 09:39:10|33110.9|33095.9|33108.4|33093.4|33110.9|33095.9|33108.4|33093.4|2
1723801160000|2024-08-16 09:39:20|33105.9|33090.9|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|0
1723801170000|2024-08-16 09:39:30|33108.4|33093.4|33105.9|33090.9|33108.4|33093.4|33103.4|33088.4|0
1723801180000|2024-08-16 09:39:40|33103.4|33088.4|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|0
1723801190000|2024-08-16 09:39:50|33103.4|33088.4|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|0
1723801200000|2024-08-16 09:40:00|33108.4|33093.4|33105.9|33090.9|33110.9|33095.9|33105.9|33090.9|4
1723801210000|2024-08-16 09:40:10|33108.4|33093.4|33115.9|33100.9|33115.9|33100.9|33108.4|33093.4|9
1723801220000|2024-08-16 09:40:20|33113.4|33098.4|33113.4|33098.4|33115.9|33100.9|33113.4|33098.4|5
1723801240000|2024-08-16 09:40:40|33110.9|33095.9|33113.4|33098.4|33113.4|33098.4|33110.9|33095.9|2
1723801250000|2024-08-16 09:40:50|||||||||2
1723801260000|2024-08-16 09:41:00|33110.9|33095.9|33115.9|33100.9|33115.9|33100.9|33110.9|33095.9|3
1723801280000|2024-08-16 09:41:20|33113.4|33098.4|33108.4|33093.4|33113.4|33098.4|33108.4|33093.4|5
1723801290000|2024-08-16 09:41:30|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|1
1723801300000|2024-08-16 09:41:40|33110.9|33095.9|33105.9|33090.9|33110.9|33095.9|33105.9|33090.9|0
1723801320000|2024-08-16 09:42:00|33103.4|33088.4|33098.4|33083.4|33103.4|33088.4|33098.4|33083.4|7
1723801330000|2024-08-16 09:42:10|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33095.9|33080.9|0
1723801340000|2024-08-16 09:42:20|33095.9|33080.9|33093.4|33078.4|33098.4|33083.4|33093.4|33078.4|0
1723801360000|2024-08-16 09:42:40|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|2
1723801370000|2024-08-16 09:42:50|33100.9|33085.9|33103.4|33088.4|33105.9|33090.9|33100.9|33085.9|2
1723801380000|2024-08-16 09:43:00|33100.9|33085.9|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|0
1723801390000|2024-08-16 09:43:10|33105.9|33090.9|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|0
1723801400000|2024-08-16 09:43:20|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|1
1723801410000|2024-08-16 09:43:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|4
1723801420000|2024-08-16 09:43:40|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1723801430000|2024-08-16 09:43:50|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|0
1723801440000|2024-08-16 09:44:00|33098.4|33083.4|33088.4|33073.4|33098.4|33083.4|33088.4|33073.4|5
1723801450000|2024-08-16 09:44:10|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|0
1723801460000|2024-08-16 09:44:20|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33085.9|33070.9|2
1723801470000|2024-08-16 09:44:30|33090.9|33075.9|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1723801480000|2024-08-16 09:44:40|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1723801490000|2024-08-16 09:44:50|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1723801500000|2024-08-16 09:45:00|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|1
1723801510000|2024-08-16 09:45:10|33083.4|33068.4|33088.4|33073.4|33088.4|33073.4|33080.9|33065.9|7
1723801520000|2024-08-16 09:45:20|33085.9|33070.9|33083.4|33068.4|33088.4|33073.4|33083.4|33068.4|0
1723801530000|2024-08-16 09:45:30|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|2
1723801540000|2024-08-16 09:45:40|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1723801550000|2024-08-16 09:45:50|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|0
1723801560000|2024-08-16 09:46:00|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|6
1723801570000|2024-08-16 09:46:10|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|2
1723801580000|2024-08-16 09:46:20|33070.9|33055.9|33068.4|33053.4|33073.4|33058.4|33065.9|33050.9|10
1723801590000|2024-08-16 09:46:30|33065.9|33050.9|33068.4|33053.4|33068.4|33053.4|33065.9|33050.9|0
1723801600000|2024-08-16 09:46:40|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|0
1723801610000|2024-08-16 09:46:50|33065.9|33050.9|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|0
1723801620000|2024-08-16 09:47:00|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33065.9|33050.9|5
1723801630000|2024-08-16 09:47:10|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|0
1723801640000|2024-08-16 09:47:20|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|4
1723801650000|2024-08-16 09:47:30|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|3
1723801660000|2024-08-16 09:47:40|33065.9|33050.9|33060.9|33045.9|33065.9|33050.9|33060.9|33045.9|3
1723801690000|2024-08-16 09:48:10|33063.4|33048.4|33075.9|33060.9|33075.9|33060.9|33063.4|33048.4|5
1723801700000|2024-08-16 09:48:20|33078.4|33063.4|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|1
1723801710000|2024-08-16 09:48:30|33080.9|33065.9|33085.9|33070.9|33085.9|33070.9|33080.9|33065.9|1
1723801720000|2024-08-16 09:48:40|33083.4|33068.4|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|0
1723801730000|2024-08-16 09:48:50|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33073.4|33058.4|4
1723801740000|2024-08-16 09:49:00|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|1
1723801750000|2024-08-16 09:49:10|33073.4|33058.4|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|2
1723801760000|2024-08-16 09:49:20|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|1
1723801770000|2024-08-16 09:49:30|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|3
1723801780000|2024-08-16 09:49:40|33070.9|33055.9|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|0
1723801790000|2024-08-16 09:49:50|33075.9|33060.9|33078.4|33063.4|33080.9|33065.9|33073.4|33058.4|2
1723801800000|2024-08-16 09:50:00|33075.9|33060.9|33078.4|33063.4|33080.9|33065.9|33075.9|33060.9|3
1723801810000|2024-08-16 09:50:10|33080.9|33065.9|33073.4|33058.4|33080.9|33065.9|33070.9|33055.9|6
1723801820000|2024-08-16 09:50:20|33075.9|33060.9|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|1
1723801830000|2024-08-16 09:50:30|33075.9|33060.9|33065.9|33050.9|33075.9|33060.9|33065.9|33050.9|3
1723801840000|2024-08-16 09:50:40|33068.4|33053.4|33060.9|33045.9|33068.4|33053.4|33060.9|33045.9|4
1723801850000|2024-08-16 09:50:50|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|1
1723801860000|2024-08-16 09:51:00|33060.9|33045.9|33073.4|33058.4|33073.4|33058.4|33060.9|33045.9|2
1723801870000|2024-08-16 09:51:10|33075.9|33060.9|33083.4|33068.4|33083.4|33068.4|33075.9|33060.9|2
1723801880000|2024-08-16 09:51:20|33085.9|33070.9|33095.9|33080.9|33100.9|33085.9|33083.4|33068.4|16
1723801890000|2024-08-16 09:51:30|33093.4|33078.4|33088.4|33073.4|33095.9|33080.9|33088.4|33073.4|5
1723801900000|2024-08-16 09:51:40|33085.9|33070.9|33088.4|33073.4|33093.4|33078.4|33085.9|33070.9|1
1723801940000|2024-08-16 09:52:20|33090.9|33075.9|33093.4|33078.4|33095.9|33080.9|33090.9|33075.9|5
1723801950000|2024-08-16 09:52:30|33088.4|33073.4|33093.4|33078.4|33093.4|33078.4|33088.4|33073.4|1
1723801960000|2024-08-16 09:52:40|33090.9|33075.9|33088.4|33073.4|33093.4|33078.4|33088.4|33073.4|2
1723801970000|2024-08-16 09:52:50|33085.9|33070.9|33098.4|33083.4|33098.4|33083.4|33085.9|33070.9|15
1723801980000|2024-08-16 09:53:00|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33093.4|33078.4|5
1723801990000|2024-08-16 09:53:10|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33088.4|33073.4|1
1723802000000|2024-08-16 09:53:20|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|1
1723802010000|2024-08-16 09:53:30|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|9
1723802030000|2024-08-16 09:53:50|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|2
1723802040000|2024-08-16 09:54:00|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1723802050000|2024-08-16 09:54:10|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|1
1723802060000|2024-08-16 09:54:20|33085.9|33070.9|33090.9|33075.9|33090.9|33075.9|33085.9|33070.9|2
1723802070000|2024-08-16 09:54:30|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1723802080000|2024-08-16 09:54:40|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|2
1723802090000|2024-08-16 09:54:50|33085.9|33070.9|33088.4|33073.4|33090.9|33075.9|33085.9|33070.9|2
1723802100000|2024-08-16 09:55:00|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|1
1723802110000|2024-08-16 09:55:10|33085.9|33070.9|33090.9|33075.9|33090.9|33075.9|33085.9|33070.9|7
1723802130000|2024-08-16 09:55:30|33093.4|33078.4|33098.4|33083.4|33098.4|33083.4|33093.4|33078.4|3
1723802140000|2024-08-16 09:55:40|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33098.4|33083.4|4
1723802150000|2024-08-16 09:55:50|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|0
1723802160000|2024-08-16 09:56:00|33100.9|33085.9|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|0
1723802170000|2024-08-16 09:56:10|33100.9|33085.9|33103.4|33088.4|33105.9|33090.9|33100.9|33085.9|5
1723802180000|2024-08-16 09:56:20|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|0
1723802190000|2024-08-16 09:56:30|||||||||1
1723802200000|2024-08-16 09:56:40|33103.4|33088.4|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|1
1723802210000|2024-08-16 09:56:50|33098.4|33083.4|33103.4|33088.4|33103.4|33088.4|33098.4|33083.4|2
1723802220000|2024-08-16 09:57:00|33100.9|33085.9|33103.4|33088.4|33105.9|33090.9|33100.9|33085.9|0
1723802230000|2024-08-16 09:57:10|33100.9|33085.9|33098.4|33083.4|33103.4|33088.4|33098.4|33083.4|4
1723802240000|2024-08-16 09:57:20|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1723802270000|2024-08-16 09:57:50|33093.4|33078.4|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|1
1723802280000|2024-08-16 09:58:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1723802290000|2024-08-16 09:58:10|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|1
1723802300000|2024-08-16 09:58:20|33095.9|33080.9|33095.9|33080.9|33100.9|33085.9|33095.9|33080.9|0
1723802310000|2024-08-16 09:58:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|1
1723802320000|2024-08-16 09:58:40|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1723802330000|2024-08-16 09:58:50|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|2
1723802340000|2024-08-16 09:59:00|33095.9|33080.9|33090.9|33075.9|33095.9|33080.9|33090.9|33075.9|2
1723802350000|2024-08-16 09:59:10|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|1
1723802370000|2024-08-16 09:59:30|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|2
1723802390000|2024-08-16 09:59:50|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1723802400000|2024-08-16 10:00:00|33085.9|33070.9|33083.4|33068.4|33088.4|33073.4|33083.4|33068.4|4
1723802410000|2024-08-16 10:00:10|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1723802420000|2024-08-16 10:00:20|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|1
1723802430000|2024-08-16 10:00:30|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|3
1723802440000|2024-08-16 10:00:40|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|5
1723802450000|2024-08-16 10:00:50|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1723802460000|2024-08-16 10:01:00|33073.4|33058.4|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|2
1723802470000|2024-08-16 10:01:10|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|1
1723802480000|2024-08-16 10:01:20|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|0
1723802490000|2024-08-16 10:01:30|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|0
1723802500000|2024-08-16 10:01:40|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33058.4|33043.4|63
1723802510000|2024-08-16 10:01:50|33065.9|33050.9|33058.4|33043.4|33065.9|33050.9|33055.9|33040.9|29
1723802520000|2024-08-16 10:02:00|33055.9|33040.9|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|6
1723802530000|2024-08-16 10:02:10|33055.9|33040.9|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|2
1723802540000|2024-08-16 10:02:20|33060.9|33045.9|33053.4|33038.4|33065.9|33050.9|33053.4|33038.4|7
1723802550000|2024-08-16 10:02:30|33055.9|33040.9|33050.9|33035.9|33055.9|33040.9|33050.9|33035.9|0
1723802560000|2024-08-16 10:02:40|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|2
1723802570000|2024-08-16 10:02:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723802580000|2024-08-16 10:03:00|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|5
1723802590000|2024-08-16 10:03:10|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|2
1723802600000|2024-08-16 10:03:20|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|2
1723802610000|2024-08-16 10:03:30|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723802620000|2024-08-16 10:03:40|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723802630000|2024-08-16 10:03:50|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|1
1723802640000|2024-08-16 10:04:00|33038.4|33023.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|10
1723802650000|2024-08-16 10:04:10|33043.4|33028.4|33050.9|33035.9|33050.9|33035.9|33040.9|33025.9|13
1723802660000|2024-08-16 10:04:20|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33045.9|33030.9|2
1723802670000|2024-08-16 10:04:30|33050.9|33035.9|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|2
1723802680000|2024-08-16 10:04:40|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|0
1723802700000|2024-08-16 10:05:00|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|1
1723802710000|2024-08-16 10:05:10|33048.4|33033.4|33043.4|33028.4|33048.4|33033.4|33040.9|33025.9|6
1723802720000|2024-08-16 10:05:20|33040.9|33025.9|33038.4|33023.4|33045.9|33030.9|33038.4|33023.4|5
1723802730000|2024-08-16 10:05:30|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|1
1723802740000|2024-08-16 10:05:40|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723802750000|2024-08-16 10:05:50|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|1
1723802760000|2024-08-16 10:06:00|33035.9|33020.9|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|1
1723802770000|2024-08-16 10:06:10|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|1
1723802790000|2024-08-16 10:06:30|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|3
1723802800000|2024-08-16 10:06:40|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|0
1723802810000|2024-08-16 10:06:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723802820000|2024-08-16 10:07:00|33038.4|33023.4|33030.9|33015.9|33038.4|33023.4|33030.9|33015.9|7
1723802830000|2024-08-16 10:07:10|33033.4|33018.4|33030.9|33015.9|33038.4|33023.4|33030.9|33015.9|4
1723802840000|2024-08-16 10:07:20|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|1
1723802850000|2024-08-16 10:07:30|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33020.9|33005.9|6
1723802860000|2024-08-16 10:07:40|33023.4|33008.4|33015.9|33000.9|33023.4|33008.4|33015.9|33000.9|3
1723802870000|2024-08-16 10:07:50|33018.4|33003.4|33020.9|33005.9|33020.9|33005.9|33018.4|33003.4|2
1723802880000|2024-08-16 10:08:00|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|1
1723802900000|2024-08-16 10:08:20|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|3
1723802910000|2024-08-16 10:08:30|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|2
1723802920000|2024-08-16 10:08:40|33028.4|33013.4|33025.9|33010.9|33030.9|33015.9|33025.9|33010.9|4
1723802930000|2024-08-16 10:08:50|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|0
1723802940000|2024-08-16 10:09:00|33023.4|33008.4|33028.4|33013.4|33030.9|33015.9|33023.4|33008.4|1
1723802950000|2024-08-16 10:09:10|33030.9|33015.9|33028.4|33013.4|33030.9|33015.9|33025.9|33010.9|1
1723802960000|2024-08-16 10:09:20|33030.9|33015.9|33028.4|33013.4|33030.9|33015.9|33028.4|33013.4|0
1723802970000|2024-08-16 10:09:30|33025.9|33010.9|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|0
1723802990000|2024-08-16 10:09:50|33030.9|33015.9|33025.9|33010.9|33030.9|33015.9|33023.4|33008.4|6
1723803000000|2024-08-16 10:10:00|33023.4|33008.4|33023.4|33008.4|33028.4|33013.4|33023.4|33008.4|2
1723803010000|2024-08-16 10:10:10|33020.9|33005.9|33018.4|33003.4|33020.9|33005.9|33018.4|33003.4|0
1723803020000|2024-08-16 10:10:20|33020.9|33005.9|33018.4|33003.4|33020.9|33005.9|33018.4|33003.4|0
1723803030000|2024-08-16 10:10:30|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|0
1723803040000|2024-08-16 10:10:40|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|0
1723803050000|2024-08-16 10:10:50|33015.9|33000.9|33013.4|32998.4|33015.9|33000.9|33013.4|32998.4|0
1723803060000|2024-08-16 10:11:00|33015.9|33000.9|33013.4|32998.4|33015.9|33000.9|33013.4|32998.4|0
1723803070000|2024-08-16 10:11:10|33015.9|33000.9|33013.4|32998.4|33015.9|33000.9|33013.4|32998.4|0
1723803090000|2024-08-16 10:11:30|33010.9|32995.9|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|0
1723803100000|2024-08-16 10:11:40|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|6
1723803110000|2024-08-16 10:11:50|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|2
1723803120000|2024-08-16 10:12:00|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|1
1723803130000|2024-08-16 10:12:10|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|2
1723803140000|2024-08-16 10:12:20|33010.9|32995.9|33015.9|33000.9|33015.9|33000.9|33010.9|32995.9|4
1723803150000|2024-08-16 10:12:30|33018.4|33003.4|33020.9|33005.9|33020.9|33005.9|33018.4|33003.4|2
1723803160000|2024-08-16 10:12:40|33025.9|33010.9|33020.9|33005.9|33025.9|33010.9|33020.9|33005.9|2
1723803170000|2024-08-16 10:12:50|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|1
1723803180000|2024-08-16 10:13:00|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|1
1723803190000|2024-08-16 10:13:10|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|0
1723803210000|2024-08-16 10:13:30|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|2
1723803220000|2024-08-16 10:13:40|33028.4|33013.4|33028.4|33013.4|33030.9|33015.9|33028.4|33013.4|2
1723803230000|2024-08-16 10:13:50|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|2
1723803240000|2024-08-16 10:14:00|33033.4|33018.4|33025.9|33010.9|33035.9|33020.9|33025.9|33010.9|10
1723803250000|2024-08-16 10:14:10|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|2
1723803260000|2024-08-16 10:14:20|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|0
1723803280000|2024-08-16 10:14:40|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|0
1723803290000|2024-08-16 10:14:50|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|0
1723803300000|2024-08-16 10:15:00|33038.4|33023.4|33030.9|33015.9|33038.4|33023.4|33030.9|33015.9|3
1723803310000|2024-08-16 10:15:10|33028.4|33013.4|33043.4|33028.4|33045.9|33030.9|33028.4|33013.4|57
1723803320000|2024-08-16 10:15:20|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|3
1723803330000|2024-08-16 10:15:30|33045.9|33030.9|33048.4|33033.4|33048.4|33033.4|33040.9|33025.9|16
1723803340000|2024-08-16 10:15:40|33045.9|33030.9|33050.9|33035.9|33050.9|33035.9|33043.4|33028.4|36
1723803350000|2024-08-16 10:15:50|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|0
1723803360000|2024-08-16 10:16:00|33048.4|33033.4|33050.9|33035.9|33055.9|33040.9|33045.9|33030.9|42
1723803370000|2024-08-16 10:16:10|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33043.4|33028.4|5
1723803380000|2024-08-16 10:16:20|33040.9|33025.9|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|2
1723803400000|2024-08-16 10:16:40|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|2
1723803410000|2024-08-16 10:16:50|33040.9|33025.9|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|2
1723803430000|2024-08-16 10:17:10|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|5
1723803440000|2024-08-16 10:17:20|33035.9|33020.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|0
1723803450000|2024-08-16 10:17:30|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723803460000|2024-08-16 10:17:40|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|2
1723803470000|2024-08-16 10:17:50|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|0
1723803480000|2024-08-16 10:18:00|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|2
1723803490000|2024-08-16 10:18:10|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|0
1723803500000|2024-08-16 10:18:20|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|0
1723803510000|2024-08-16 10:18:30|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723803520000|2024-08-16 10:18:40|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723803530000|2024-08-16 10:18:50|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723803540000|2024-08-16 10:19:00|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723803560000|2024-08-16 10:19:20|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33043.4|33028.4|4
1723803570000|2024-08-16 10:19:30|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|0
1723803580000|2024-08-16 10:19:40|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33035.9|33020.9|4
1723803590000|2024-08-16 10:19:50|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|0
1723803620000|2024-08-16 10:20:20|33033.4|33018.4|33040.9|33025.9|33040.9|33025.9|33033.4|33018.4|15
1723803630000|2024-08-16 10:20:30|33043.4|33028.4|33045.9|33030.9|33048.4|33033.4|33043.4|33028.4|1
1723803640000|2024-08-16 10:20:40|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|1
1723803650000|2024-08-16 10:20:50|33050.9|33035.9|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|0
1723803660000|2024-08-16 10:21:00|33045.9|33030.9|33045.9|33030.9|33048.4|33033.4|33043.4|33028.4|1
1723803670000|2024-08-16 10:21:10|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|0
1723803680000|2024-08-16 10:21:20|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|1
1723803690000|2024-08-16 10:21:30|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33040.9|33025.9|2
1723803700000|2024-08-16 10:21:40|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|0
1723803710000|2024-08-16 10:21:50|33048.4|33033.4|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|0
1723803730000|2024-08-16 10:22:10|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|7
1723803740000|2024-08-16 10:22:20|33035.9|33020.9|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|1
1723803750000|2024-08-16 10:22:30|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723803760000|2024-08-16 10:22:40|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|1
1723803780000|2024-08-16 10:23:00|||||||||1
1723803790000|2024-08-16 10:23:10|33043.4|33028.4|33038.4|33023.4|33043.4|33028.4|33035.9|33020.9|7
1723803800000|2024-08-16 10:23:20|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|1
1723803810000|2024-08-16 10:23:30|33038.4|33023.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|0
1723803820000|2024-08-16 10:23:40|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|0
1723803830000|2024-08-16 10:23:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|0
1723803840000|2024-08-16 10:24:00|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|3
1723803850000|2024-08-16 10:24:10|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723803860000|2024-08-16 10:24:20|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723803880000|2024-08-16 10:24:40|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|3
1723803890000|2024-08-16 10:24:50|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723803900000|2024-08-16 10:25:00|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|8
1723803910000|2024-08-16 10:25:10|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|4
1723803930000|2024-08-16 10:25:30|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33030.9|33015.9|8
1723803940000|2024-08-16 10:25:40|33030.9|33015.9|33033.4|33018.4|33033.4|33018.4|33030.9|33015.9|1
1723803950000|2024-08-16 10:25:50|33035.9|33020.9|33030.9|33015.9|33035.9|33020.9|33030.9|33015.9|1
1723803960000|2024-08-16 10:26:00|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|2
1723803980000|2024-08-16 10:26:20|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|0
1723804000000|2024-08-16 10:26:40|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|0
1723804010000|2024-08-16 10:26:50|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|0
1723804020000|2024-08-16 10:27:00|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|1
1723804060000|2024-08-16 10:27:40|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33020.9|33005.9|11
1723804070000|2024-08-16 10:27:50|33025.9|33010.9|33023.4|33008.4|33025.9|33010.9|33020.9|33005.9|1
1723804080000|2024-08-16 10:28:00|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|0
1723804100000|2024-08-16 10:28:20|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33020.9|33005.9|2
1723804110000|2024-08-16 10:28:30|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|1
1723804140000|2024-08-16 10:29:00|33018.4|33003.4|33015.9|33000.9|33018.4|33003.4|33013.4|32998.4|1
1723804150000|2024-08-16 10:29:10|33018.4|33003.4|33023.4|33008.4|33023.4|33008.4|33018.4|33003.4|2
1723804160000|2024-08-16 10:29:20|33020.9|33005.9|33025.9|33010.9|33025.9|33010.9|33020.9|33005.9|0
1723804180000|2024-08-16 10:29:40|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|2
1723804190000|2024-08-16 10:29:50|33033.4|33018.4|33028.4|33013.4|33033.4|33018.4|33028.4|33013.4|1
1723804200000|2024-08-16 10:30:00|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|0
1723804210000|2024-08-16 10:30:10|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|1
1723804220000|2024-08-16 10:30:20|33035.9|33020.9|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|0
1723804230000|2024-08-16 10:30:30|33030.9|33015.9|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|0
1723804240000|2024-08-16 10:30:40|33030.9|33015.9|33030.9|33015.9|33033.4|33018.4|33030.9|33015.9|0
1723804250000|2024-08-16 10:30:50|33025.9|33010.9|33025.9|33010.9|33030.9|33015.9|33025.9|33010.9|5
1723804260000|2024-08-16 10:31:00|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|0
1723804270000|2024-08-16 10:31:10|33028.4|33013.4|33023.4|33008.4|33028.4|33013.4|33023.4|33008.4|2
1723804280000|2024-08-16 10:31:20|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|0
1723804300000|2024-08-16 10:31:40|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|0
1723804310000|2024-08-16 10:31:50|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|0
1723804320000|2024-08-16 10:32:00|33023.4|33008.4|33025.9|33010.9|33028.4|33013.4|33023.4|33008.4|1
1723804330000|2024-08-16 10:32:10|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33020.9|33005.9|1
1723804350000|2024-08-16 10:32:30|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|1
1723804370000|2024-08-16 10:32:50|||||||||2
1723804380000|2024-08-16 10:33:00|33018.4|33003.4|33018.4|33003.4|33018.4|33003.4|33015.9|33000.9|5
1723804390000|2024-08-16 10:33:10|33015.9|33000.9|33015.9|33000.9|33018.4|33003.4|33015.9|33000.9|0
1723804400000|2024-08-16 10:33:20|33018.4|33003.4|33015.9|33000.9|33018.4|33003.4|33015.9|33000.9|0
1723804420000|2024-08-16 10:33:40|33013.4|32998.4|33018.4|33003.4|33018.4|33003.4|33013.4|32998.4|4
1723804430000|2024-08-16 10:33:50|33020.9|33005.9|33018.4|33003.4|33020.9|33005.9|33015.9|33000.9|6
1723804440000|2024-08-16 10:34:00|33015.9|33000.9|33015.9|33000.9|33018.4|33003.4|33015.9|33000.9|0
1723804460000|2024-08-16 10:34:20|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|1
1723804470000|2024-08-16 10:34:30|33015.9|33000.9|33010.9|32995.9|33015.9|33000.9|33010.9|32995.9|0
1723804490000|2024-08-16 10:34:50|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|0
1723804510000|2024-08-16 10:35:10|||||||||1
1723804530000|2024-08-16 10:35:30|||||||||3
1723804540000|2024-08-16 10:35:40|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|2
1723804550000|2024-08-16 10:35:50|33005.9|32990.9|33010.9|32995.9|33010.9|32995.9|33005.9|32990.9|2
1723804560000|2024-08-16 10:36:00|33008.4|32993.4|33005.9|32990.9|33008.4|32993.4|33005.9|32990.9|1
1723804570000|2024-08-16 10:36:10|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|5
1723804580000|2024-08-16 10:36:20|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|3
1723804590000|2024-08-16 10:36:30|33003.4|32988.4|33003.4|32988.4|33005.9|32990.9|33000.9|32985.9|4
1723804600000|2024-08-16 10:36:40|33000.9|32985.9|33003.4|32988.4|33003.4|32988.4|33000.9|32985.9|0
1723804610000|2024-08-16 10:36:50|33000.9|32985.9|33005.9|32990.9|33005.9|32990.9|33000.9|32985.9|1
1723804620000|2024-08-16 10:37:00|33008.4|32993.4|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|5
1723804630000|2024-08-16 10:37:10|||||||||1
1723804640000|2024-08-16 10:37:20|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|0
1723804650000|2024-08-16 10:37:30|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|1
1723804660000|2024-08-16 10:37:40|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|2
1723804670000|2024-08-16 10:37:50|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|4
1723804680000|2024-08-16 10:38:00|33013.4|32998.4|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|5
1723804690000|2024-08-16 10:38:10|||||||||1
1723804700000|2024-08-16 10:38:20|||||||||1
1723804720000|2024-08-16 10:38:40|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33010.9|32995.9|2
1723804730000|2024-08-16 10:38:50|33010.9|32995.9|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|1
1723804740000|2024-08-16 10:39:00|33008.4|32993.4|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|0
1723804750000|2024-08-16 10:39:10|33008.4|32993.4|33010.9|32995.9|33013.4|32998.4|33005.9|32990.9|4
1723804760000|2024-08-16 10:39:20|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|0
1723804770000|2024-08-16 10:39:30|33005.9|32990.9|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|1
1723804780000|2024-08-16 10:39:40|33005.9|32990.9|33010.9|32995.9|33010.9|32995.9|33005.9|32990.9|1
1723804790000|2024-08-16 10:39:50|||||||||2
1723804800000|2024-08-16 10:40:00|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|4
1723804810000|2024-08-16 10:40:10|33003.4|32988.4|33005.9|32990.9|33005.9|32990.9|33003.4|32988.4|1
1723804820000|2024-08-16 10:40:20|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|3
1723804830000|2024-08-16 10:40:30|33005.9|32990.9|33003.4|32988.4|33008.4|32993.4|33003.4|32988.4|0
1723804840000|2024-08-16 10:40:40|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723804860000|2024-08-16 10:41:00|33008.4|32993.4|33015.9|33000.9|33018.4|33003.4|33008.4|32993.4|16
1723804880000|2024-08-16 10:41:20|||||||||1
1723804890000|2024-08-16 10:41:30|33013.4|32998.4|33013.4|32998.4|33015.9|33000.9|33013.4|32998.4|2
1723804900000|2024-08-16 10:41:40|33010.9|32995.9|33015.9|33000.9|33015.9|33000.9|33010.9|32995.9|1
1723804910000|2024-08-16 10:41:50|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|1
1723804920000|2024-08-16 10:42:00|33015.9|33000.9|33013.4|32998.4|33015.9|33000.9|33008.4|32993.4|6
1723804930000|2024-08-16 10:42:10|33015.9|33000.9|33010.9|32995.9|33015.9|33000.9|33010.9|32995.9|2
1723804940000|2024-08-16 10:42:20|||||||||1
1723804960000|2024-08-16 10:42:40|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|4
1723804970000|2024-08-16 10:42:50|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|1
1723804980000|2024-08-16 10:43:00|33008.4|32993.4|33005.9|32990.9|33008.4|32993.4|33005.9|32990.9|1
1723804990000|2024-08-16 10:43:10|33008.4|32993.4|33005.9|32990.9|33010.9|32995.9|33005.9|32990.9|5
1723805000000|2024-08-16 10:43:20|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|1
1723805010000|2024-08-16 10:43:30|33005.9|32990.9|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|2
1723805020000|2024-08-16 10:43:40|33005.9|32990.9|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|1
1723805030000|2024-08-16 10:43:50|33010.9|32995.9|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|4
1723805040000|2024-08-16 10:44:00|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723805050000|2024-08-16 10:44:10|||||||||1
1723805060000|2024-08-16 10:44:20|||||||||6
1723805070000|2024-08-16 10:44:30|||||||||1
1723805100000|2024-08-16 10:45:00|33008.4|32993.4|33005.9|32990.9|33010.9|32995.9|33005.9|32990.9|8
1723805110000|2024-08-16 10:45:10|33003.4|32988.4|33005.9|32990.9|33005.9|32990.9|33003.4|32988.4|0
1723805120000|2024-08-16 10:45:20|33003.4|32988.4|32995.9|32980.9|33003.4|32988.4|32995.9|32980.9|1
1723805140000|2024-08-16 10:45:40|32993.4|32978.4|32993.4|32978.4|32993.4|32978.4|32993.4|32978.4|4
1723805150000|2024-08-16 10:45:50|32995.9|32980.9|32993.4|32978.4|32995.9|32980.9|32993.4|32978.4|3
1723805160000|2024-08-16 10:46:00|32995.9|32980.9|32993.4|32978.4|32995.9|32980.9|32993.4|32978.4|1
1723805180000|2024-08-16 10:46:20|32990.9|32975.9|32993.4|32978.4|32993.4|32978.4|32990.9|32975.9|2
1723805190000|2024-08-16 10:46:30|32990.9|32975.9|32985.9|32970.9|32993.4|32978.4|32985.9|32970.9|4
1723805220000|2024-08-16 10:47:00|32988.4|32973.4|32985.9|32970.9|32990.9|32975.9|32985.9|32970.9|3
1723805230000|2024-08-16 10:47:10|32988.4|32973.4|32988.4|32973.4|32988.4|32973.4|32988.4|32973.4|0
1723805240000|2024-08-16 10:47:20|32990.9|32975.9|32995.9|32980.9|32998.4|32983.4|32990.9|32975.9|1
1723805250000|2024-08-16 10:47:30|32993.4|32978.4|32993.4|32978.4|32993.4|32978.4|32993.4|32978.4|1
1723805260000|2024-08-16 10:47:40|32990.9|32975.9|32993.4|32978.4|32995.9|32980.9|32990.9|32975.9|3
1723805270000|2024-08-16 10:47:50|32995.9|32980.9|32993.4|32978.4|32995.9|32980.9|32993.4|32978.4|0
1723805280000|2024-08-16 10:48:00|32995.9|32980.9|32993.4|32978.4|32995.9|32980.9|32993.4|32978.4|2
1723805290000|2024-08-16 10:48:10|32990.9|32975.9|32993.4|32978.4|32993.4|32978.4|32990.9|32975.9|1
1723805300000|2024-08-16 10:48:20|32995.9|32980.9|32998.4|32983.4|32998.4|32983.4|32993.4|32978.4|0
1723805310000|2024-08-16 10:48:30|32995.9|32980.9|32998.4|32983.4|33000.9|32985.9|32995.9|32980.9|0
1723805320000|2024-08-16 10:48:40|33000.9|32985.9|33000.9|32985.9|33000.9|32985.9|33000.9|32985.9|0
1723805330000|2024-08-16 10:48:50|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|32998.4|32983.4|0
1723805340000|2024-08-16 10:49:00|33000.9|32985.9|32998.4|32983.4|33000.9|32985.9|32998.4|32983.4|0
1723805350000|2024-08-16 10:49:10|33000.9|32985.9|33003.4|32988.4|33003.4|32988.4|33000.9|32985.9|2
1723805360000|2024-08-16 10:49:20|33005.9|32990.9|33003.4|32988.4|33005.9|32990.9|33000.9|32985.9|0
1723805370000|2024-08-16 10:49:30|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723805380000|2024-08-16 10:49:40|33008.4|32993.4|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|1
1723805390000|2024-08-16 10:49:50|33008.4|32993.4|33010.9|32995.9|33013.4|32998.4|33008.4|32993.4|13
1723805400000|2024-08-16 10:50:00|33008.4|32993.4|33005.9|32990.9|33008.4|32993.4|33005.9|32990.9|3
1723805410000|2024-08-16 10:50:10|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|0
1723805420000|2024-08-16 10:50:20|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723805430000|2024-08-16 10:50:30|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|0
1723805440000|2024-08-16 10:50:40|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723805450000|2024-08-16 10:50:50|33008.4|32993.4|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|0
1723805460000|2024-08-16 10:51:00|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|1
1723805470000|2024-08-16 10:51:10|33005.9|32990.9|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|0
1723805480000|2024-08-16 10:51:20|33010.9|32995.9|33015.9|33000.9|33015.9|33000.9|33010.9|32995.9|3
1723805490000|2024-08-16 10:51:30|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|0
1723805500000|2024-08-16 10:51:40|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33010.9|32995.9|0
1723805510000|2024-08-16 10:51:50|33010.9|32995.9|33013.4|32998.4|33013.4|32998.4|33010.9|32995.9|0
1723805520000|2024-08-16 10:52:00|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|0
1723805530000|2024-08-16 10:52:10|33005.9|32990.9|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|2
1723805540000|2024-08-16 10:52:20|33010.9|32995.9|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|1
1723805550000|2024-08-16 10:52:30|33005.9|32990.9|33013.4|32998.4|33013.4|32998.4|33005.9|32990.9|1
1723805560000|2024-08-16 10:52:40|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|0
1723805570000|2024-08-16 10:52:50|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|2
1723805580000|2024-08-16 10:53:00|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|0
1723805600000|2024-08-16 10:53:20|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|2
1723805610000|2024-08-16 10:53:30|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|1
1723805620000|2024-08-16 10:53:40|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|0
1723805630000|2024-08-16 10:53:50|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|33013.4|32998.4|1
1723805650000|2024-08-16 10:54:10|33015.9|33000.9|33020.9|33005.9|33023.4|33008.4|33013.4|32998.4|4
1723805660000|2024-08-16 10:54:20|33023.4|33008.4|33023.4|33008.4|33023.4|33008.4|33023.4|33008.4|1
1723805670000|2024-08-16 10:54:30|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|0
1723805680000|2024-08-16 10:54:40|33018.4|33003.4|33018.4|33003.4|33018.4|33003.4|33018.4|33003.4|3
1723805690000|2024-08-16 10:54:50|33015.9|33000.9|33020.9|33005.9|33023.4|33008.4|33015.9|33000.9|1
1723805700000|2024-08-16 10:55:00|33023.4|33008.4|33023.4|33008.4|33023.4|33008.4|33020.9|33005.9|0
1723805710000|2024-08-16 10:55:10|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|0
1723805720000|2024-08-16 10:55:20|33028.4|33013.4|33028.4|33013.4|33030.9|33015.9|33028.4|33013.4|5
1723805730000|2024-08-16 10:55:30|33025.9|33010.9|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|1
1723805740000|2024-08-16 10:55:40|33025.9|33010.9|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|0
1723805750000|2024-08-16 10:55:50|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|1
1723805760000|2024-08-16 10:56:00|33028.4|33013.4|33028.4|33013.4|33030.9|33015.9|33028.4|33013.4|1
1723805770000|2024-08-16 10:56:10|33025.9|33010.9|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|2
1723805780000|2024-08-16 10:56:20|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|0
1723805790000|2024-08-16 10:56:30|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|0
1723805820000|2024-08-16 10:57:00|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33028.4|33013.4|0
1723805830000|2024-08-16 10:57:10|||||||||1
1723805840000|2024-08-16 10:57:20|33028.4|33013.4|33033.4|33018.4|33035.9|33020.9|33028.4|33013.4|3
1723805860000|2024-08-16 10:57:40|33035.9|33020.9|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|1
1723805870000|2024-08-16 10:57:50|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723805910000|2024-08-16 10:58:30|33033.4|33018.4|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|0
1723805920000|2024-08-16 10:58:40|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|0
1723805930000|2024-08-16 10:58:50|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723805940000|2024-08-16 10:59:00|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|0
1723805950000|2024-08-16 10:59:10|33030.9|33015.9|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|1
1723805960000|2024-08-16 10:59:20|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|3
1723806000000|2024-08-16 11:00:00|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|9
1723806010000|2024-08-16 11:00:10|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|0
1723806030000|2024-08-16 11:00:30|33038.4|33023.4|33033.4|33018.4|33038.4|33023.4|33033.4|33018.4|1
1723806040000|2024-08-16 11:00:40|33035.9|33020.9|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|0
1723806050000|2024-08-16 11:00:50|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|1
1723806060000|2024-08-16 11:01:00|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|2
1723806070000|2024-08-16 11:01:10|33030.9|33015.9|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|0
1723806080000|2024-08-16 11:01:20|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|2
1723806090000|2024-08-16 11:01:30|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|0
1723806100000|2024-08-16 11:01:40|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723806110000|2024-08-16 11:01:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|0
1723806120000|2024-08-16 11:02:00|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|0
1723806130000|2024-08-16 11:02:10|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723806140000|2024-08-16 11:02:20|33035.9|33020.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|0
1723806150000|2024-08-16 11:02:30|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1723806160000|2024-08-16 11:02:40|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|0
1723806170000|2024-08-16 11:02:50|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|0
1723806180000|2024-08-16 11:03:00|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|0
1723806190000|2024-08-16 11:03:10|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|0
1723806200000|2024-08-16 11:03:20|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|2
1723806210000|2024-08-16 11:03:30|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33043.4|33028.4|0
1723806220000|2024-08-16 11:03:40|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|0
1723806230000|2024-08-16 11:03:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|1
1723806240000|2024-08-16 11:04:00|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|0
1723806250000|2024-08-16 11:04:10|33038.4|33023.4|33030.9|33015.9|33038.4|33023.4|33030.9|33015.9|3
1723806260000|2024-08-16 11:04:20|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33030.9|33015.9|0
1723806270000|2024-08-16 11:04:30|33030.9|33015.9|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|3
1723806280000|2024-08-16 11:04:40|33030.9|33015.9|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|2
1723806290000|2024-08-16 11:04:50|33030.9|33015.9|33025.9|33010.9|33030.9|33015.9|33018.4|33003.4|39
1723806300000|2024-08-16 11:05:00|33023.4|33008.4|33020.9|33005.9|33025.9|33010.9|33020.9|33005.9|2
1723806310000|2024-08-16 11:05:10|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|0
1723806320000|2024-08-16 11:05:20|33028.4|33013.4|33033.4|33018.4|33033.4|33018.4|33028.4|33013.4|8
1723806330000|2024-08-16 11:05:30|33030.9|33015.9|33030.9|33015.9|33033.4|33018.4|33030.9|33015.9|0
1723806340000|2024-08-16 11:05:40|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|0
1723806350000|2024-08-16 11:05:50|33030.9|33015.9|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|0
1723806360000|2024-08-16 11:06:00|33033.4|33018.4|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|1
1723806370000|2024-08-16 11:06:10|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|3
1723806380000|2024-08-16 11:06:20|33035.9|33020.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|5
1723806390000|2024-08-16 11:06:30|33040.9|33025.9|33030.9|33015.9|33040.9|33025.9|33030.9|33015.9|4
1723806400000|2024-08-16 11:06:40|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|0
1723806410000|2024-08-16 11:06:50|33025.9|33010.9|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|0
1723806420000|2024-08-16 11:07:00|33025.9|33010.9|33020.9|33005.9|33028.4|33013.4|33018.4|33003.4|0
1723806430000|2024-08-16 11:07:10|33018.4|33003.4|33018.4|33003.4|33018.4|33003.4|33018.4|33003.4|0
1723806450000|2024-08-16 11:07:30|33020.9|33005.9|33018.4|33003.4|33020.9|33005.9|33018.4|33003.4|0
1723806460000|2024-08-16 11:07:40|33020.9|33005.9|33018.4|33003.4|33020.9|33005.9|33018.4|33003.4|0
1723806470000|2024-08-16 11:07:50|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|0
1723806480000|2024-08-16 11:08:00|33023.4|33008.4|33018.4|33003.4|33023.4|33008.4|33015.9|33000.9|1
1723806490000|2024-08-16 11:08:10|33015.9|33000.9|33008.4|32993.4|33015.9|33000.9|33008.4|32993.4|8
1723806500000|2024-08-16 11:08:20|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723806510000|2024-08-16 11:08:30|33003.4|32988.4|33005.9|32990.9|33005.9|32990.9|33003.4|32988.4|1
1723806520000|2024-08-16 11:08:40|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|33008.4|32993.4|2
1723806530000|2024-08-16 11:08:50|33005.9|32990.9|33008.4|32993.4|33008.4|32993.4|33005.9|32990.9|0
1723806540000|2024-08-16 11:09:00|33005.9|32990.9|33003.4|32988.4|33005.9|32990.9|33003.4|32988.4|1
1723806550000|2024-08-16 11:09:10|33000.9|32985.9|33000.9|32985.9|33003.4|32988.4|33000.9|32985.9|0
1723806560000|2024-08-16 11:09:20|33003.4|32988.4|33003.4|32988.4|33003.4|32988.4|32998.4|32983.4|6
1723806570000|2024-08-16 11:09:30|33000.9|32985.9|33003.4|32988.4|33005.9|32990.9|33000.9|32985.9|1
1723806600000|2024-08-16 11:10:00|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|0
1723806610000|2024-08-16 11:10:10|33008.4|32993.4|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|1
1723806630000|2024-08-16 11:10:30|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|3
1723806640000|2024-08-16 11:10:40|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|1
1723806650000|2024-08-16 11:10:50|33010.9|32995.9|33008.4|32993.4|33010.9|32995.9|33008.4|32993.4|1
1723806660000|2024-08-16 11:11:00|33005.9|32990.9|33005.9|32990.9|33005.9|32990.9|33003.4|32988.4|0
1723806680000|2024-08-16 11:11:20|33008.4|32993.4|33015.9|33000.9|33015.9|33000.9|33008.4|32993.4|2
1723806690000|2024-08-16 11:11:30|33018.4|33003.4|33020.9|33005.9|33020.9|33005.9|33018.4|33003.4|0
1723806700000|2024-08-16 11:11:40|33018.4|33003.4|33010.9|32995.9|33018.4|33003.4|33010.9|32995.9|3
1723806710000|2024-08-16 11:11:50|33008.4|32993.4|33010.9|32995.9|33010.9|32995.9|33008.4|32993.4|0
1723806720000|2024-08-16 11:12:00|33008.4|32993.4|33005.9|32990.9|33010.9|32995.9|33005.9|32990.9|0
1723806730000|2024-08-16 11:12:10|33003.4|32988.4|33010.9|32995.9|33010.9|32995.9|33003.4|32988.4|8
1723806770000|2024-08-16 11:12:50|33008.4|32993.4|33005.9|32990.9|33010.9|32995.9|33005.9|32990.9|2
1723806780000|2024-08-16 11:13:00|32995.9|32980.9|32988.4|32973.4|32995.9|32980.9|32988.4|32973.4|32
1723806790000|2024-08-16 11:13:10|32990.9|32975.9|32985.9|32970.9|32990.9|32975.9|32985.9|32970.9|0
1723806800000|2024-08-16 11:13:20|32983.4|32968.4|32983.4|32968.4|32985.9|32970.9|32983.4|32968.4|2
1723806810000|2024-08-16 11:13:30|32985.9|32970.9|32985.9|32970.9|32985.9|32970.9|32985.9|32970.9|0
1723806820000|2024-08-16 11:13:40|32983.4|32968.4|32980.9|32965.9|32983.4|32968.4|32980.9|32965.9|1
1723806830000|2024-08-16 11:13:50|32983.4|32968.4|32983.4|32968.4|32983.4|32968.4|32983.4|32968.4|7
1723806840000|2024-08-16 11:14:00|32985.9|32970.9|32980.9|32965.9|32985.9|32970.9|32980.9|32965.9|5
1723806910000|2024-08-16 11:15:10|32983.4|32968.4|32983.4|32968.4|32985.9|32970.9|32980.9|32965.9|9
1723806920000|2024-08-16 11:15:20|32985.9|32970.9|32985.9|32970.9|32985.9|32970.9|32983.4|32968.4|0
1723806930000|2024-08-16 11:15:30|32983.4|32968.4|32983.4|32968.4|32985.9|32970.9|32983.4|32968.4|2
1723806940000|2024-08-16 11:15:40|32985.9|32970.9|32985.9|32970.9|32985.9|32970.9|32983.4|32968.4|0
1723806950000|2024-08-16 11:15:50|32983.4|32968.4|32983.4|32968.4|32985.9|32970.9|32983.4|32968.4|0
1723806960000|2024-08-16 11:16:00|32985.9|32970.9|32985.9|32970.9|32985.9|32970.9|32983.4|32968.4|0
1723806970000|2024-08-16 11:16:10|32980.9|32965.9|32980.9|32965.9|32980.9|32965.9|32980.9|32965.9|3
1723806980000|2024-08-16 11:16:20|32983.4|32968.4|32985.9|32970.9|32985.9|32970.9|32983.4|32968.4|1
1723807010000|2024-08-16 11:16:50|32983.4|32968.4|32983.4|32968.4|32985.9|32970.9|32983.4|32968.4|1
1723807020000|2024-08-16 11:17:00|32980.9|32965.9|32980.9|32965.9|32980.9|32965.9|32980.9|32965.9|1
1723807040000|2024-08-16 11:17:20|32983.4|32968.4|32985.9|32970.9|32985.9|32970.9|32983.4|32968.4|1
1723807060000|2024-08-16 11:17:40|32983.4|32968.4|32980.9|32965.9|32983.4|32968.4|32980.9|32965.9|4
1723807080000|2024-08-16 11:18:00|32978.4|32963.4|32975.9|32960.9|32978.4|32963.4|32975.9|32960.9|28
1723807090000|2024-08-16 11:18:10|32973.4|32958.4|32973.4|32958.4|32975.9|32960.9|32973.4|32958.4|1
1723807100000|2024-08-16 11:18:20|32970.9|32955.9|32970.9|32955.9|32973.4|32958.4|32970.9|32955.9|4
1723807120000|2024-08-16 11:18:40|32968.4|32953.4|32965.9|32950.9|32968.4|32953.4|32965.9|32950.9|3
1723807130000|2024-08-16 11:18:50|32968.4|32953.4|32963.4|32948.4|32968.4|32953.4|32963.4|32948.4|7
1723807140000|2024-08-16 11:19:00|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|0
1723807150000|2024-08-16 11:19:10|32963.4|32948.4|32965.9|32950.9|32965.9|32950.9|32963.4|32948.4|4
1723807170000|2024-08-16 11:19:30|32963.4|32948.4|32963.4|32948.4|32965.9|32950.9|32963.4|32948.4|0
1723807180000|2024-08-16 11:19:40|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|32963.4|32948.4|0
1723807190000|2024-08-16 11:19:50|32963.4|32948.4|32970.9|32955.9|32970.9|32955.9|32963.4|32948.4|2
1723807200000|2024-08-16 11:20:00|32973.4|32958.4|32973.4|32958.4|32975.9|32960.9|32973.4|32958.4|3
1723807210000|2024-08-16 11:20:10|32970.9|32955.9|32973.4|32958.4|32973.4|32958.4|32970.9|32955.9|0
1723807220000|2024-08-16 11:20:20|32975.9|32960.9|32978.4|32963.4|32978.4|32963.4|32975.9|32960.9|0
1723807230000|2024-08-16 11:20:30|32975.9|32960.9|32975.9|32960.9|32975.9|32960.9|32975.9|32960.9|1
1723807240000|2024-08-16 11:20:40|32978.4|32963.4|32978.4|32963.4|32980.9|32965.9|32978.4|32963.4|1
1723807250000|2024-08-16 11:20:50|32980.9|32965.9|32978.4|32963.4|32980.9|32965.9|32978.4|32963.4|1
1723807260000|2024-08-16 11:21:00|32975.9|32960.9|32975.9|32960.9|32978.4|32963.4|32975.9|32960.9|0
1723807270000|2024-08-16 11:21:10|32978.4|32963.4|32978.4|32963.4|32978.4|32963.4|32975.9|32960.9|2
1723807280000|2024-08-16 11:21:20|32980.9|32965.9|32978.4|32963.4|32980.9|32965.9|32975.9|32960.9|1
1723807290000|2024-08-16 11:21:30|32975.9|32960.9|32975.9|32960.9|32975.9|32960.9|32975.9|32960.9|0
1723807300000|2024-08-16 11:21:40|32973.4|32958.4|32970.9|32955.9|32973.4|32958.4|32970.9|32955.9|3
1723807320000|2024-08-16 11:22:00|32973.4|32958.4|32970.9|32955.9|32973.4|32958.4|32970.9|32955.9|0
1723807330000|2024-08-16 11:22:10|32973.4|32958.4|32973.4|32958.4|32975.9|32960.9|32970.9|32955.9|0
1723807350000|2024-08-16 11:22:30|32970.9|32955.9|32970.9|32955.9|32975.9|32960.9|32970.9|32955.9|1
1723807360000|2024-08-16 11:22:40|32968.4|32953.4|32963.4|32948.4|32968.4|32953.4|32963.4|32948.4|2
1723807370000|2024-08-16 11:22:50|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|0
1723807380000|2024-08-16 11:23:00|32963.4|32948.4|32965.9|32950.9|32965.9|32950.9|32960.9|32945.9|2
1723807390000|2024-08-16 11:23:10|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|6
1723807400000|2024-08-16 11:23:20|32960.9|32945.9|32963.4|32948.4|32963.4|32948.4|32960.9|32945.9|1
1723807410000|2024-08-16 11:23:30|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|0
1723807430000|2024-08-16 11:23:50|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|5
1723807440000|2024-08-16 11:24:00|32965.9|32950.9|32960.9|32945.9|32965.9|32950.9|32960.9|32945.9|0
1723807450000|2024-08-16 11:24:10|||||||||1
1723807460000|2024-08-16 11:24:20|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|4
1723807470000|2024-08-16 11:24:30|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|32963.4|32948.4|0
1723807480000|2024-08-16 11:24:40|32963.4|32948.4|32965.9|32950.9|32965.9|32950.9|32963.4|32948.4|6
1723807490000|2024-08-16 11:24:50|32960.9|32945.9|32963.4|32948.4|32963.4|32948.4|32960.9|32945.9|6
1723807500000|2024-08-16 11:25:00|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|0
1723807510000|2024-08-16 11:25:10|32968.4|32953.4|32968.4|32953.4|32968.4|32953.4|32968.4|32953.4|1
1723807520000|2024-08-16 11:25:20|32970.9|32955.9|32970.9|32955.9|32970.9|32955.9|32970.9|32955.9|0
1723807560000|2024-08-16 11:26:00|32973.4|32958.4|32978.4|32963.4|32978.4|32963.4|32970.9|32955.9|6
1723807570000|2024-08-16 11:26:10|32975.9|32960.9|32978.4|32963.4|32978.4|32963.4|32975.9|32960.9|1
1723807610000|2024-08-16 11:26:50|32975.9|32960.9|32978.4|32963.4|32978.4|32963.4|32975.9|32960.9|3
1723807620000|2024-08-16 11:27:00|32975.9|32960.9|32973.4|32958.4|32975.9|32960.9|32973.4|32958.4|4
1723807630000|2024-08-16 11:27:10|32970.9|32955.9|32970.9|32955.9|32970.9|32955.9|32970.9|32955.9|0
1723807650000|2024-08-16 11:27:30|||||||||1
1723807670000|2024-08-16 11:27:50|32968.4|32953.4|32965.9|32950.9|32968.4|32953.4|32965.9|32950.9|1
1723807680000|2024-08-16 11:28:00|32968.4|32953.4|32968.4|32953.4|32968.4|32953.4|32968.4|32953.4|1
1723807690000|2024-08-16 11:28:10|32965.9|32950.9|32965.9|32950.9|32968.4|32953.4|32965.9|32950.9|0
1723807700000|2024-08-16 11:28:20|32968.4|32953.4|32965.9|32950.9|32968.4|32953.4|32965.9|32950.9|0
1723807710000|2024-08-16 11:28:30|32963.4|32948.4|32963.4|32948.4|32965.9|32950.9|32963.4|32948.4|1
1723807720000|2024-08-16 11:28:40|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|0
1723807730000|2024-08-16 11:28:50|32963.4|32948.4|32963.4|32948.4|32965.9|32950.9|32963.4|32948.4|0
1723807740000|2024-08-16 11:29:00|||||||||1
1723807770000|2024-08-16 11:29:30|32960.9|32945.9|32953.4|32938.4|32960.9|32945.9|32953.4|32938.4|8
1723807780000|2024-08-16 11:29:40|32955.9|32940.9|32955.9|32940.9|32955.9|32940.9|32953.4|32938.4|0
1723807790000|2024-08-16 11:29:50|32953.4|32938.4|32955.9|32940.9|32955.9|32940.9|32953.4|32938.4|1
1723807800000|2024-08-16 11:30:00|32958.4|32943.4|32953.4|32938.4|32958.4|32943.4|32950.9|32935.9|18
1723807810000|2024-08-16 11:30:10|32955.9|32940.9|32955.9|32940.9|32955.9|32940.9|32953.4|32938.4|0
1723807820000|2024-08-16 11:30:20|32953.4|32938.4|32953.4|32938.4|32955.9|32940.9|32953.4|32938.4|0
1723807830000|2024-08-16 11:30:30|32950.9|32935.9|32953.4|32938.4|32953.4|32938.4|32950.9|32935.9|0
1723807840000|2024-08-16 11:30:40|32950.9|32935.9|32953.4|32938.4|32953.4|32938.4|32950.9|32935.9|0
1723807850000|2024-08-16 11:30:50|32955.9|32940.9|32948.4|32933.4|32955.9|32940.9|32948.4|32933.4|4
1723807860000|2024-08-16 11:31:00|32945.9|32930.9|32945.9|32930.9|32945.9|32930.9|32945.9|32930.9|1
1723807870000|2024-08-16 11:31:10|32943.4|32928.4|32943.4|32928.4|32943.4|32928.4|32943.4|32928.4|6
1723807880000|2024-08-16 11:31:20|32945.9|32930.9|32943.4|32928.4|32945.9|32930.9|32943.4|32928.4|1
1723807890000|2024-08-16 11:31:30|32945.9|32930.9|32945.9|32930.9|32945.9|32930.9|32945.9|32930.9|0
1723807900000|2024-08-16 11:31:40|32948.4|32933.4|32950.9|32935.9|32950.9|32935.9|32948.4|32933.4|2
1723807910000|2024-08-16 11:31:50|32953.4|32938.4|32955.9|32940.9|32955.9|32940.9|32953.4|32938.4|1
1723807920000|2024-08-16 11:32:00|32953.4|32938.4|32955.9|32940.9|32955.9|32940.9|32953.4|32938.4|0
1723807930000|2024-08-16 11:32:10|32950.9|32935.9|32948.4|32933.4|32950.9|32935.9|32948.4|32933.4|7
1723807940000|2024-08-16 11:32:20|32950.9|32935.9|32953.4|32938.4|32955.9|32940.9|32950.9|32935.9|3
1723807970000|2024-08-16 11:32:50|32955.9|32940.9|32953.4|32938.4|32955.9|32940.9|32953.4|32938.4|0
1723807980000|2024-08-16 11:33:00|32950.9|32935.9|32948.4|32933.4|32950.9|32935.9|32948.4|32933.4|4
1723807990000|2024-08-16 11:33:10|32950.9|32935.9|32945.9|32930.9|32950.9|32935.9|32943.4|32928.4|0
1723808000000|2024-08-16 11:33:20|32943.4|32928.4|32945.9|32930.9|32945.9|32930.9|32943.4|32928.4|1
1723808010000|2024-08-16 11:33:30|32948.4|32933.4|32950.9|32935.9|32953.4|32938.4|32948.4|32933.4|2
1723808020000|2024-08-16 11:33:40|32948.4|32933.4|32950.9|32935.9|32950.9|32935.9|32948.4|32933.4|0
1723808030000|2024-08-16 11:33:50|32948.4|32933.4|32948.4|32933.4|32950.9|32935.9|32945.9|32930.9|1
1723808040000|2024-08-16 11:34:00|32950.9|32935.9|32945.9|32930.9|32950.9|32935.9|32943.4|32928.4|0
1723808050000|2024-08-16 11:34:10|32943.4|32928.4|32943.4|32928.4|32945.9|32930.9|32943.4|32928.4|0
1723808060000|2024-08-16 11:34:20|32945.9|32930.9|32945.9|32930.9|32945.9|32930.9|32945.9|32930.9|0
1723808070000|2024-08-16 11:34:30|||||||||3
1723808100000|2024-08-16 11:35:00|32950.9|32935.9|32953.4|32938.4|32955.9|32940.9|32950.9|32935.9|3
1723808120000|2024-08-16 11:35:20|32955.9|32940.9|32955.9|32940.9|32955.9|32940.9|32955.9|32940.9|2
1723808140000|2024-08-16 11:35:40|32953.4|32938.4|32953.4|32938.4|32953.4|32938.4|32953.4|32938.4|4
1723808150000|2024-08-16 11:35:50|32955.9|32940.9|32955.9|32940.9|32955.9|32940.9|32950.9|32935.9|1
1723808160000|2024-08-16 11:36:00|32953.4|32938.4|32953.4|32938.4|32955.9|32940.9|32953.4|32938.4|0
1723808170000|2024-08-16 11:36:10|32955.9|32940.9|32958.4|32943.4|32958.4|32943.4|32953.4|32938.4|3
1723808190000|2024-08-16 11:36:30|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|32960.9|32945.9|0
1723808200000|2024-08-16 11:36:40|||||||||1
1723808210000|2024-08-16 11:36:50|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|32963.4|32948.4|2
1723808220000|2024-08-16 11:37:00|32965.9|32950.9|32963.4|32948.4|32965.9|32950.9|32963.4|32948.4|1
1723808230000|2024-08-16 11:37:10|32965.9|32950.9|32965.9|32950.9|32965.9|32950.9|32963.4|32948.4|0
1723808240000|2024-08-16 11:37:20|32968.4|32953.4|32970.9|32955.9|32970.9|32955.9|32968.4|32953.4|2
1723808250000|2024-08-16 11:37:30|32968.4|32953.4|32970.9|32955.9|32970.9|32955.9|32968.4|32953.4|1
1723808260000|2024-08-16 11:37:40|32973.4|32958.4|32975.9|32960.9|32975.9|32960.9|32973.4|32958.4|6
1723808270000|2024-08-16 11:37:50|32973.4|32958.4|32970.9|32955.9|32975.9|32960.9|32970.9|32955.9|2
1723808290000|2024-08-16 11:38:10|32973.4|32958.4|32975.9|32960.9|32975.9|32960.9|32973.4|32958.4|2
1723808300000|2024-08-16 11:38:20|||||||||1
1723808320000|2024-08-16 11:38:40|32978.4|32963.4|32978.4|32963.4|32980.9|32965.9|32978.4|32963.4|1
1723808330000|2024-08-16 11:38:50|32975.9|32960.9|32973.4|32958.4|32978.4|32963.4|32973.4|32958.4|7
1723808340000|2024-08-16 11:39:00|32970.9|32955.9|32970.9|32955.9|32970.9|32955.9|32970.9|32955.9|0
1723808350000|2024-08-16 11:39:10|32968.4|32953.4|32968.4|32953.4|32968.4|32953.4|32968.4|32953.4|1
1723808360000|2024-08-16 11:39:20|32970.9|32955.9|32973.4|32958.4|32973.4|32958.4|32970.9|32955.9|1
1723808370000|2024-08-16 11:39:30|32975.9|32960.9|32973.4|32958.4|32975.9|32960.9|32973.4|32958.4|0
1723808380000|2024-08-16 11:39:40|32970.9|32955.9|32973.4|32958.4|32973.4|32958.4|32970.9|32955.9|0
1723808390000|2024-08-16 11:39:50|32970.9|32955.9|32970.9|32955.9|32973.4|32958.4|32970.9|32955.9|0
1723808400000|2024-08-16 11:40:00|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|0
1723808430000|2024-08-16 11:40:30|32972.8|32957.8|32972.8|32957.8|32972.8|32957.8|32972.8|32957.8|1
1723808460000|2024-08-16 11:41:00|32975.3|32960.3|32975.3|32960.3|32975.3|32960.3|32975.3|32960.3|0
1723808500000|2024-08-16 11:41:40|||||||||1
1723808510000|2024-08-16 11:41:50|||||||||1
1723808520000|2024-08-16 11:42:00|32970.3|32955.3|32967.8|32952.8|32970.3|32955.3|32967.8|32952.8|9
1723808530000|2024-08-16 11:42:10|32965.3|32950.3|32965.3|32950.3|32965.3|32950.3|32965.3|32950.3|2
1723808540000|2024-08-16 11:42:20|||||||||2
1723808550000|2024-08-16 11:42:30|||||||||1
1723808560000|2024-08-16 11:42:40|32962.8|32947.8|32965.3|32950.3|32965.3|32950.3|32960.3|32945.3|2
1723808570000|2024-08-16 11:42:50|||||||||1
1723808580000|2024-08-16 11:43:00|32962.8|32947.8|32962.8|32947.8|32962.8|32947.8|32962.8|32947.8|4
1723808590000|2024-08-16 11:43:10|32960.3|32945.3|32960.3|32945.3|32960.3|32945.3|32960.3|32945.3|0
1723808600000|2024-08-16 11:43:20|||||||||1
1723808620000|2024-08-16 11:43:40|32962.8|32947.8|32967.8|32952.8|32967.8|32952.8|32962.8|32947.8|3
1723808630000|2024-08-16 11:43:50|32970.3|32955.3|32967.8|32952.8|32970.3|32955.3|32967.8|32952.8|2
1723808640000|2024-08-16 11:44:00|32965.3|32950.3|32965.3|32950.3|32967.8|32952.8|32965.3|32950.3|1
1723808650000|2024-08-16 11:44:10|32962.8|32947.8|32965.3|32950.3|32967.8|32952.8|32962.8|32947.8|95
1723808660000|2024-08-16 11:44:20|32967.8|32952.8|32970.3|32955.3|32970.3|32955.3|32965.3|32950.3|0
1723808670000|2024-08-16 11:44:30|32967.8|32952.8|32967.8|32952.8|32967.8|32952.8|32967.8|32952.8|1
1723808680000|2024-08-16 11:44:40|32965.3|32950.3|32970.3|32955.3|32970.3|32955.3|32965.3|32950.3|5
1723808690000|2024-08-16 11:44:50|32972.8|32957.8|32972.8|32957.8|32972.8|32957.8|32972.8|32957.8|1
1723808700000|2024-08-16 11:45:00|32970.3|32955.3|32967.8|32952.8|32970.3|32955.3|32965.3|32950.3|4
1723808710000|2024-08-16 11:45:10|32965.3|32950.3|32967.8|32952.8|32967.8|32952.8|32965.3|32950.3|1
1723808720000|2024-08-16 11:45:20|32965.3|32950.3|32965.3|32950.3|32967.8|32952.8|32965.3|32950.3|0
1723808730000|2024-08-16 11:45:30|32967.8|32952.8|32967.8|32952.8|32972.8|32957.8|32965.3|32950.3|2
1723808740000|2024-08-16 11:45:40|32970.3|32955.3|32972.8|32957.8|32972.8|32957.8|32970.3|32955.3|0
1723808760000|2024-08-16 11:46:00|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|0
1723808770000|2024-08-16 11:46:10|32972.8|32957.8|32972.8|32957.8|32972.8|32957.8|32972.8|32957.8|3
1723808790000|2024-08-16 11:46:30|32975.3|32960.3|32975.3|32960.3|32975.3|32960.3|32972.8|32957.8|3
1723808820000|2024-08-16 11:47:00|32977.8|32962.8|32975.3|32960.3|32977.8|32962.8|32975.3|32960.3|1
1723808840000|2024-08-16 11:47:20|||||||||1
1723808860000|2024-08-16 11:47:40|32980.3|32965.3|32975.3|32960.3|32980.3|32965.3|32975.3|32960.3|9
1723808880000|2024-08-16 11:48:00|32972.8|32957.8|32967.8|32952.8|32972.8|32957.8|32967.8|32952.8|5
1723808890000|2024-08-16 11:48:10|32965.3|32950.3|32965.3|32950.3|32965.3|32950.3|32965.3|32950.3|0
1723808900000|2024-08-16 11:48:20|32967.8|32952.8|32967.8|32952.8|32967.8|32952.8|32965.3|32950.3|3
1723808910000|2024-08-16 11:48:30|32965.3|32950.3|32965.3|32950.3|32967.8|32952.8|32965.3|32950.3|0
1723808920000|2024-08-16 11:48:40|32960.3|32945.3|32960.3|32945.3|32960.3|32945.3|32960.3|32945.3|3
1723808930000|2024-08-16 11:48:50|32957.8|32942.8|32960.3|32945.3|32960.3|32945.3|32957.8|32942.8|10
1723808940000|2024-08-16 11:49:00|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|2
1723808950000|2024-08-16 11:49:10|32955.3|32940.3|32957.8|32942.8|32957.8|32942.8|32955.3|32940.3|1
1723808960000|2024-08-16 11:49:20|32955.3|32940.3|32960.3|32945.3|32960.3|32945.3|32955.3|32940.3|1
1723808970000|2024-08-16 11:49:30|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|7
1723808980000|2024-08-16 11:49:40|32955.3|32940.3|32960.3|32945.3|32960.3|32945.3|32955.3|32940.3|3
1723808990000|2024-08-16 11:49:50|32962.8|32947.8|32960.3|32945.3|32962.8|32947.8|32960.3|32945.3|1
1723809000000|2024-08-16 11:50:00|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|2
1723809010000|2024-08-16 11:50:10|32955.3|32940.3|32955.3|32940.3|32955.3|32940.3|32955.3|32940.3|0
1723809030000|2024-08-16 11:50:30|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|1
1723809040000|2024-08-16 11:50:40|32955.3|32940.3|32955.3|32940.3|32955.3|32940.3|32955.3|32940.3|0
1723809070000|2024-08-16 11:51:10|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32942.8|32927.8|3
1723809080000|2024-08-16 11:51:20|32942.8|32927.8|32940.3|32925.3|32945.3|32930.3|32940.3|32925.3|0
1723809090000|2024-08-16 11:51:30|32937.8|32922.8|32935.3|32920.3|32940.3|32925.3|32935.3|32920.3|1
1723809110000|2024-08-16 11:51:50|32940.3|32925.3|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|4
1723809120000|2024-08-16 11:52:00|32942.8|32927.8|32942.8|32927.8|32942.8|32927.8|32940.3|32925.3|3
1723809130000|2024-08-16 11:52:10|32940.3|32925.3|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|0
1723809140000|2024-08-16 11:52:20|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|2
1723809160000|2024-08-16 11:52:40|32932.8|32917.8|32930.3|32915.3|32932.8|32917.8|32930.3|32915.3|2
1723809170000|2024-08-16 11:52:50|32932.8|32917.8|32930.3|32915.3|32932.8|32917.8|32930.3|32915.3|2
1723809180000|2024-08-16 11:53:00|32927.8|32912.8|32930.3|32915.3|32932.8|32917.8|32925.3|32910.3|4
1723809200000|2024-08-16 11:53:20|32927.8|32912.8|32927.8|32912.8|32930.3|32915.3|32925.3|32910.3|2
1723809210000|2024-08-16 11:53:30|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|3
1723809230000|2024-08-16 11:53:50|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|5
1723809240000|2024-08-16 11:54:00|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|2
1723809250000|2024-08-16 11:54:10|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|0
1723809270000|2024-08-16 11:54:30|32932.8|32917.8|32930.3|32915.3|32932.8|32917.8|32930.3|32915.3|10
1723809280000|2024-08-16 11:54:40|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32925.3|32910.3|7
1723809290000|2024-08-16 11:54:50|32925.3|32910.3|32915.3|32900.3|32927.8|32912.8|32915.3|32900.3|28
1723809300000|2024-08-16 11:55:00|||||||||1
1723809310000|2024-08-16 11:55:10|32920.3|32905.3|32920.3|32905.3|32922.8|32907.8|32920.3|32905.3|5
1723809320000|2024-08-16 11:55:20|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32922.8|32907.8|0
1723809330000|2024-08-16 11:55:30|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32925.3|32910.3|1
1723809340000|2024-08-16 11:55:40|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|0
1723809350000|2024-08-16 11:55:50|||||||||1
1723809360000|2024-08-16 11:56:00|32927.8|32912.8|32925.3|32910.3|32927.8|32912.8|32925.3|32910.3|2
1723809370000|2024-08-16 11:56:10|32922.8|32907.8|32920.3|32905.3|32922.8|32907.8|32917.8|32902.8|0
1723809380000|2024-08-16 11:56:20|32917.8|32902.8|32917.8|32902.8|32920.3|32905.3|32917.8|32902.8|0
1723809390000|2024-08-16 11:56:30|32920.3|32905.3|32922.8|32907.8|32922.8|32907.8|32920.3|32905.3|0
1723809400000|2024-08-16 11:56:40|32920.3|32905.3|32922.8|32907.8|32925.3|32910.3|32920.3|32905.3|2
1723809410000|2024-08-16 11:56:50|32925.3|32910.3|32922.8|32907.8|32925.3|32910.3|32922.8|32907.8|0
1723809420000|2024-08-16 11:57:00|32925.3|32910.3|32925.3|32910.3|32927.8|32912.8|32925.3|32910.3|3
1723809450000|2024-08-16 11:57:30|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|0
1723809460000|2024-08-16 11:57:40|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|0
1723809470000|2024-08-16 11:57:50|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|1
1723809480000|2024-08-16 11:58:00|32930.3|32915.3|32932.8|32917.8|32932.8|32917.8|32930.3|32915.3|1
1723809490000|2024-08-16 11:58:10|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|0
1723809500000|2024-08-16 11:58:20|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|4
1723809510000|2024-08-16 11:58:30|32927.8|32912.8|32925.3|32910.3|32927.8|32912.8|32925.3|32910.3|1
1723809530000|2024-08-16 11:58:50|32922.8|32907.8|32922.8|32907.8|32925.3|32910.3|32922.8|32907.8|3
1723809540000|2024-08-16 11:59:00|32925.3|32910.3|32922.8|32907.8|32925.3|32910.3|32920.3|32905.3|2
1723809550000|2024-08-16 11:59:10|32920.3|32905.3|32920.3|32905.3|32922.8|32907.8|32920.3|32905.3|1
1723809560000|2024-08-16 11:59:20|32917.8|32902.8|32917.8|32902.8|32917.8|32902.8|32917.8|32902.8|2
1723809570000|2024-08-16 11:59:30|32920.3|32905.3|32917.8|32902.8|32920.3|32905.3|32917.8|32902.8|1
1723809580000|2024-08-16 11:59:40|32920.3|32905.3|32917.8|32902.8|32920.3|32905.3|32917.8|32902.8|1
1723809590000|2024-08-16 11:59:50|32920.3|32905.3|32920.3|32905.3|32922.8|32907.8|32920.3|32905.3|2
1723809600000|2024-08-16 12:00:00|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|3
1723809610000|2024-08-16 12:00:10|32920.3|32905.3|32915.3|32900.3|32920.3|32905.3|32915.3|32900.3|6
1723809620000|2024-08-16 12:00:20|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32917.8|32902.8|1
1723809640000|2024-08-16 12:00:40|32922.8|32907.8|32920.3|32905.3|32922.8|32907.8|32920.3|32905.3|3
1723809660000|2024-08-16 12:01:00|||||||||9
1723809670000|2024-08-16 12:01:10|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32917.8|32902.8|0
1723809680000|2024-08-16 12:01:20|||||||||1
1723809690000|2024-08-16 12:01:30|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32917.8|32902.8|2
1723809710000|2024-08-16 12:01:50|32922.8|32907.8|32927.8|32912.8|32927.8|32912.8|32922.8|32907.8|4
1723809720000|2024-08-16 12:02:00|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|3
1723809740000|2024-08-16 12:02:20|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32925.3|32910.3|5
1723809750000|2024-08-16 12:02:30|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|0
1723809760000|2024-08-16 12:02:40|||||||||2
1723809770000|2024-08-16 12:02:50|32932.8|32917.8|32930.3|32915.3|32935.3|32920.3|32930.3|32915.3|6
1723809810000|2024-08-16 12:03:30|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|6
1723809820000|2024-08-16 12:03:40|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32922.8|32907.8|5
1723809830000|2024-08-16 12:03:50|32927.8|32912.8|32930.3|32915.3|32930.3|32915.3|32927.8|32912.8|0
1723809840000|2024-08-16 12:04:00|||||||||1
1723809850000|2024-08-16 12:04:10|32927.8|32912.8|32925.3|32910.3|32927.8|32912.8|32925.3|32910.3|1
1723809860000|2024-08-16 12:04:20|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32922.8|32907.8|1
1723809870000|2024-08-16 12:04:30|32920.3|32905.3|32920.3|32905.3|32920.3|32905.3|32920.3|32905.3|0
1723809880000|2024-08-16 12:04:40|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|2
1723809890000|2024-08-16 12:04:50|32920.3|32905.3|32922.8|32907.8|32922.8|32907.8|32920.3|32905.3|3
1723809900000|2024-08-16 12:05:00|32920.3|32905.3|32920.3|32905.3|32925.3|32910.3|32920.3|32905.3|5
1723809910000|2024-08-16 12:05:10|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|0
1723809920000|2024-08-16 12:05:20|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|2
1723809930000|2024-08-16 12:05:30|32920.3|32905.3|32920.3|32905.3|32920.3|32905.3|32920.3|32905.3|3
1723809950000|2024-08-16 12:05:50|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32917.8|32902.8|11
1723809960000|2024-08-16 12:06:00|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|0
1723809970000|2024-08-16 12:06:10|32925.3|32910.3|32920.3|32905.3|32925.3|32910.3|32920.3|32905.3|3
1723809980000|2024-08-16 12:06:20|32922.8|32907.8|32922.8|32907.8|32922.8|32907.8|32920.3|32905.3|1
1723809990000|2024-08-16 12:06:30|32920.3|32905.3|32925.3|32910.3|32925.3|32910.3|32920.3|32905.3|0
1723810000000|2024-08-16 12:06:40|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32920.3|32905.3|3
1723810010000|2024-08-16 12:06:50|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32922.8|32907.8|0
1723810020000|2024-08-16 12:07:00|32927.8|32912.8|32940.3|32925.3|32940.3|32925.3|32927.8|32912.8|4
1723810030000|2024-08-16 12:07:10|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|4
1723810040000|2024-08-16 12:07:20|32937.8|32922.8|32937.8|32922.8|32937.8|32922.8|32937.8|32922.8|1
1723810050000|2024-08-16 12:07:30|32940.3|32925.3|32937.8|32922.8|32940.3|32925.3|32937.8|32922.8|0
1723810060000|2024-08-16 12:07:40|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|0
1723810070000|2024-08-16 12:07:50|32942.8|32927.8|32940.3|32925.3|32945.3|32930.3|32940.3|32925.3|7
1723810080000|2024-08-16 12:08:00|32942.8|32927.8|32942.8|32927.8|32945.3|32930.3|32942.8|32927.8|1
1723810090000|2024-08-16 12:08:10|32945.3|32930.3|32940.3|32925.3|32945.3|32930.3|32940.3|32925.3|0
1723810110000|2024-08-16 12:08:30|32942.8|32927.8|32940.3|32925.3|32945.3|32930.3|32940.3|32925.3|10
1723810130000|2024-08-16 12:08:50|||||||||3
1723810140000|2024-08-16 12:09:00|32942.8|32927.8|32945.3|32930.3|32947.8|32932.8|32942.8|32927.8|1
1723810150000|2024-08-16 12:09:10|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|32945.3|32930.3|0
1723810160000|2024-08-16 12:09:20|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|4
1723810170000|2024-08-16 12:09:30|32947.8|32932.8|32955.3|32940.3|32955.3|32940.3|32947.8|32932.8|14
1723810180000|2024-08-16 12:09:40|32952.8|32937.8|32955.3|32940.3|32955.3|32940.3|32952.8|32937.8|1
1723810190000|2024-08-16 12:09:50|32957.8|32942.8|32960.3|32945.3|32960.3|32945.3|32957.8|32942.8|3
1723810200000|2024-08-16 12:10:00|||||||||1
1723810210000|2024-08-16 12:10:10|32955.3|32940.3|32950.3|32935.3|32955.3|32940.3|32950.3|32935.3|6
1723810220000|2024-08-16 12:10:20|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|1
1723810230000|2024-08-16 12:10:30|32945.3|32930.3|32947.8|32932.8|32950.3|32935.3|32945.3|32930.3|1
1723810240000|2024-08-16 12:10:40|32950.3|32935.3|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723810250000|2024-08-16 12:10:50|32947.8|32932.8|32947.8|32932.8|32950.3|32935.3|32947.8|32932.8|1
1723810260000|2024-08-16 12:11:00|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|32945.3|32930.3|1
1723810270000|2024-08-16 12:11:10|32952.8|32937.8|32955.3|32940.3|32955.3|32940.3|32950.3|32935.3|1
1723810280000|2024-08-16 12:11:20|32957.8|32942.8|32960.3|32945.3|32960.3|32945.3|32957.8|32942.8|0
1723810300000|2024-08-16 12:11:40|32955.3|32940.3|32950.3|32935.3|32955.3|32940.3|32950.3|32935.3|4
1723810310000|2024-08-16 12:11:50|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|0
1723810320000|2024-08-16 12:12:00|32952.8|32937.8|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723810330000|2024-08-16 12:12:10|32947.8|32932.8|32952.8|32937.8|32952.8|32937.8|32947.8|32932.8|4
1723810340000|2024-08-16 12:12:20|32950.3|32935.3|32947.8|32932.8|32950.3|32935.3|32947.8|32932.8|1
1723810350000|2024-08-16 12:12:30|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|0
1723810360000|2024-08-16 12:12:40|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32945.3|32930.3|2
1723810400000|2024-08-16 12:13:20|32952.8|32937.8|32952.8|32937.8|32952.8|32937.8|32952.8|32937.8|2
1723810410000|2024-08-16 12:13:30|32950.3|32935.3|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723810420000|2024-08-16 12:13:40|32952.8|32937.8|32955.3|32940.3|32955.3|32940.3|32952.8|32937.8|1
1723810430000|2024-08-16 12:13:50|||||||||1
1723810440000|2024-08-16 12:14:00|||||||||2
1723810460000|2024-08-16 12:14:20|32957.8|32942.8|32955.3|32940.3|32957.8|32942.8|32955.3|32940.3|7
1723810480000|2024-08-16 12:14:40|32952.8|32937.8|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|2
1723810490000|2024-08-16 12:14:50|32947.8|32932.8|32947.8|32932.8|32950.3|32935.3|32947.8|32932.8|4
1723810500000|2024-08-16 12:15:00|32950.3|32935.3|32947.8|32932.8|32950.3|32935.3|32945.3|32930.3|1
1723810510000|2024-08-16 12:15:10|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32940.3|32925.3|7
1723810520000|2024-08-16 12:15:20|32942.8|32927.8|32937.8|32922.8|32942.8|32927.8|32935.3|32920.3|2
1723810530000|2024-08-16 12:15:30|32940.3|32925.3|32937.8|32922.8|32940.3|32925.3|32935.3|32920.3|0
1723810540000|2024-08-16 12:15:40|32935.3|32920.3|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723810550000|2024-08-16 12:15:50|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|0
1723810560000|2024-08-16 12:16:00|32937.8|32922.8|32937.8|32922.8|32940.3|32925.3|32935.3|32920.3|2
1723810570000|2024-08-16 12:16:10|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|0
1723810590000|2024-08-16 12:16:30|32932.8|32917.8|32937.8|32922.8|32937.8|32922.8|32932.8|32917.8|1
1723810600000|2024-08-16 12:16:40|32935.3|32920.3|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|0
1723810610000|2024-08-16 12:16:50|32932.8|32917.8|32927.8|32912.8|32932.8|32917.8|32927.8|32912.8|5
1723810620000|2024-08-16 12:17:00|32930.3|32915.3|32935.3|32920.3|32935.3|32920.3|32930.3|32915.3|0
1723810630000|2024-08-16 12:17:10|32932.8|32917.8|32935.3|32920.3|32935.3|32920.3|32932.8|32917.8|1
1723810640000|2024-08-16 12:17:20|32932.8|32917.8|32932.8|32917.8|32935.3|32920.3|32932.8|32917.8|0
1723810650000|2024-08-16 12:17:30|32930.3|32915.3|32935.3|32920.3|32935.3|32920.3|32930.3|32915.3|2
1723810660000|2024-08-16 12:17:40|32932.8|32917.8|32930.3|32915.3|32932.8|32917.8|32930.3|32915.3|3
1723810670000|2024-08-16 12:17:50|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|2
1723810680000|2024-08-16 12:18:00|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|32925.3|32910.3|0
1723810690000|2024-08-16 12:18:10|||||||||1
1723810700000|2024-08-16 12:18:20|32922.8|32907.8|32922.8|32907.8|32925.3|32910.3|32922.8|32907.8|7
1723810710000|2024-08-16 12:18:30|32920.3|32905.3|32925.3|32910.3|32925.3|32910.3|32920.3|32905.3|4
1723810720000|2024-08-16 12:18:40|32922.8|32907.8|32922.8|32907.8|32925.3|32910.3|32922.8|32907.8|1
1723810730000|2024-08-16 12:18:50|32920.3|32905.3|32920.3|32905.3|32920.3|32905.3|32920.3|32905.3|2
1723810780000|2024-08-16 12:19:40|32915.3|32900.3|32912.8|32897.8|32915.3|32900.3|32910.3|32895.3|18
1723810790000|2024-08-16 12:19:50|32910.3|32895.3|32912.8|32897.8|32912.8|32897.8|32910.3|32895.3|0
1723810800000|2024-08-16 12:20:00|32915.3|32900.3|32917.8|32902.8|32917.8|32902.8|32910.3|32895.3|17
1723810810000|2024-08-16 12:20:10|32915.3|32900.3|32915.3|32900.3|32915.3|32900.3|32912.8|32897.8|4
1723810830000|2024-08-16 12:20:30|32912.8|32897.8|32912.8|32897.8|32915.3|32900.3|32912.8|32897.8|2
1723810840000|2024-08-16 12:20:40|32915.3|32900.3|32915.3|32900.3|32915.3|32900.3|32912.8|32897.8|1
1723810850000|2024-08-16 12:20:50|32912.8|32897.8|32912.8|32897.8|32915.3|32900.3|32912.8|32897.8|3
1723810860000|2024-08-16 12:21:00|32910.3|32895.3|32910.3|32895.3|32910.3|32895.3|32910.3|32895.3|1
1723810870000|2024-08-16 12:21:10|32907.8|32892.8|32910.3|32895.3|32910.3|32895.3|32907.8|32892.8|2
1723810880000|2024-08-16 12:21:20|32912.8|32897.8|32915.3|32900.3|32915.3|32900.3|32912.8|32897.8|4
1723810890000|2024-08-16 12:21:30|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32917.8|32902.8|1
1723810900000|2024-08-16 12:21:40|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32922.8|32907.8|2
1723810920000|2024-08-16 12:22:00|32922.8|32907.8|32925.3|32910.3|32925.3|32910.3|32920.3|32905.3|5
1723810930000|2024-08-16 12:22:10|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|32930.3|32915.3|2
1723810950000|2024-08-16 12:22:30|||||||||2
1723810960000|2024-08-16 12:22:40|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|2
1723810990000|2024-08-16 12:23:10|32932.8|32917.8|32930.3|32915.3|32932.8|32917.8|32925.3|32910.3|4
1723811010000|2024-08-16 12:23:30|32927.8|32912.8|32930.3|32915.3|32930.3|32915.3|32925.3|32910.3|3
1723811030000|2024-08-16 12:23:50|32927.8|32912.8|32935.3|32920.3|32935.3|32920.3|32927.8|32912.8|3
1723811040000|2024-08-16 12:24:00|32937.8|32922.8|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723811050000|2024-08-16 12:24:10|32935.3|32920.3|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723811060000|2024-08-16 12:24:20|32935.3|32920.3|32930.3|32915.3|32935.3|32920.3|32930.3|32915.3|5
1723811070000|2024-08-16 12:24:30|32932.8|32917.8|32930.3|32915.3|32935.3|32920.3|32930.3|32915.3|4
1723811080000|2024-08-16 12:24:40|32927.8|32912.8|32927.8|32912.8|32927.8|32912.8|32925.3|32910.3|4
1723811100000|2024-08-16 12:25:00|32925.3|32910.3|32927.8|32912.8|32930.3|32915.3|32925.3|32910.3|1
1723811110000|2024-08-16 12:25:10|32925.3|32910.3|32925.3|32910.3|32927.8|32912.8|32925.3|32910.3|0
1723811120000|2024-08-16 12:25:20|32927.8|32912.8|32920.3|32905.3|32927.8|32912.8|32920.3|32905.3|1
1723811130000|2024-08-16 12:25:30|32917.8|32902.8|32917.8|32902.8|32920.3|32905.3|32917.8|32902.8|0
1723811140000|2024-08-16 12:25:40|32920.3|32905.3|32917.8|32902.8|32920.3|32905.3|32917.8|32902.8|1
1723811150000|2024-08-16 12:25:50|32915.3|32900.3|32915.3|32900.3|32915.3|32900.3|32915.3|32900.3|0
1723811160000|2024-08-16 12:26:00|32917.8|32902.8|32915.3|32900.3|32920.3|32905.3|32915.3|32900.3|2
1723811170000|2024-08-16 12:26:10|32912.8|32897.8|32910.3|32895.3|32915.3|32900.3|32910.3|32895.3|2
1723811180000|2024-08-16 12:26:20|32907.8|32892.8|32907.8|32892.8|32907.8|32892.8|32907.8|32892.8|0
1723811190000|2024-08-16 12:26:30|32905.3|32890.3|32905.3|32890.3|32905.3|32890.3|32905.3|32890.3|0
1723811220000|2024-08-16 12:27:00|32907.8|32892.8|32907.8|32892.8|32907.8|32892.8|32905.3|32890.3|1
1723811230000|2024-08-16 12:27:10|32905.3|32890.3|32905.3|32890.3|32907.8|32892.8|32905.3|32890.3|0
1723811240000|2024-08-16 12:27:20|32907.8|32892.8|32907.8|32892.8|32907.8|32892.8|32905.3|32890.3|0
1723811250000|2024-08-16 12:27:30|32905.3|32890.3|32905.3|32890.3|32907.8|32892.8|32905.3|32890.3|0
1723811260000|2024-08-16 12:27:40|32907.8|32892.8|32907.8|32892.8|32910.3|32895.3|32907.8|32892.8|2
1723811270000|2024-08-16 12:27:50|32905.3|32890.3|32905.3|32890.3|32907.8|32892.8|32905.3|32890.3|0
1723811300000|2024-08-16 12:28:20|32907.8|32892.8|32907.8|32892.8|32910.3|32895.3|32907.8|32892.8|1
1723811310000|2024-08-16 12:28:30|32910.3|32895.3|32912.8|32897.8|32912.8|32897.8|32910.3|32895.3|1
1723811330000|2024-08-16 12:28:50|32910.3|32895.3|32912.8|32897.8|32912.8|32897.8|32910.3|32895.3|0
1723811340000|2024-08-16 12:29:00|32910.3|32895.3|32912.8|32897.8|32912.8|32897.8|32910.3|32895.3|1
1723811400000|2024-08-16 12:30:00|32915.3|32900.3|32912.8|32897.8|32915.3|32900.3|32912.8|32897.8|6
1723811410000|2024-08-16 12:30:10|32910.3|32895.3|32907.8|32892.8|32910.3|32895.3|32907.8|32892.8|4
1723811460000|2024-08-16 12:31:00|32905.3|32890.3|32887.8|32872.8|32905.3|32890.3|32887.8|32872.8|14
1723811470000|2024-08-16 12:31:10|||||||||1
1723811490000|2024-08-16 12:31:30|32890.3|32875.3|32890.3|32875.3|32890.3|32875.3|32890.3|32875.3|1
1723811500000|2024-08-16 12:31:40|32887.8|32872.8|32887.8|32872.8|32887.8|32872.8|32887.8|32872.8|1
1723811520000|2024-08-16 12:32:00|32885.3|32870.3|32877.8|32862.8|32885.3|32870.3|32877.8|32862.8|3
1723811540000|2024-08-16 12:32:20|32880.3|32865.3|32875.3|32860.3|32880.3|32865.3|32875.3|32860.3|2
1723811550000|2024-08-16 12:32:30|32872.8|32857.8|32870.3|32855.3|32872.8|32857.8|32870.3|32855.3|4
1723811570000|2024-08-16 12:32:50|32862.8|32847.8|32847.8|32832.8|32862.8|32847.8|32847.8|32832.8|102
1723811580000|2024-08-16 12:33:00|32845.3|32830.3|32845.3|32830.3|32847.8|32832.8|32842.8|32827.8|6
1723811600000|2024-08-16 12:33:20|32847.8|32832.8|32855.3|32840.3|32855.3|32840.3|32847.8|32832.8|13
1723811610000|2024-08-16 12:33:30|32852.8|32837.8|32847.8|32832.8|32852.8|32837.8|32847.8|32832.8|7
1723811620000|2024-08-16 12:33:40|32845.3|32830.3|32840.3|32825.3|32845.3|32830.3|32835.3|32820.3|6
1723811630000|2024-08-16 12:33:50|32842.8|32827.8|32830.3|32815.3|32842.8|32827.8|32827.8|32812.8|11
1723811640000|2024-08-16 12:34:00|32832.8|32817.8|32842.8|32827.8|32842.8|32827.8|32832.8|32817.8|5
1723811650000|2024-08-16 12:34:10|32845.3|32830.3|32847.8|32832.8|32847.8|32832.8|32842.8|32827.8|4
1723811660000|2024-08-16 12:34:20|32850.3|32835.3|32842.8|32827.8|32850.3|32835.3|32842.8|32827.8|5
1723811670000|2024-08-16 12:34:30|32840.3|32825.3|32842.8|32827.8|32842.8|32827.8|32840.3|32825.3|0
1723811680000|2024-08-16 12:34:40|32845.3|32830.3|32842.8|32827.8|32845.3|32830.3|32842.8|32827.8|1
1723811690000|2024-08-16 12:34:50|32845.3|32830.3|32842.8|32827.8|32845.3|32830.3|32842.8|32827.8|0
1723811700000|2024-08-16 12:35:00|32840.3|32825.3|32842.8|32827.8|32845.3|32830.3|32837.8|32822.8|1
1723811710000|2024-08-16 12:35:10|32840.3|32825.3|32840.3|32825.3|32842.8|32827.8|32837.8|32822.8|0
1723811720000|2024-08-16 12:35:20|32842.8|32827.8|32845.3|32830.3|32847.8|32832.8|32840.3|32825.3|1
1723811730000|2024-08-16 12:35:30|32847.8|32832.8|32847.8|32832.8|32852.8|32837.8|32845.3|32830.3|0
1723811740000|2024-08-16 12:35:40|32850.3|32835.3|32850.3|32835.3|32850.3|32835.3|32847.8|32832.8|2
1723811750000|2024-08-16 12:35:50|32847.8|32832.8|32850.3|32835.3|32852.8|32837.8|32847.8|32832.8|6
1723811760000|2024-08-16 12:36:00|32852.8|32837.8|32857.8|32842.8|32857.8|32842.8|32852.8|32837.8|4
1723811770000|2024-08-16 12:36:10|32860.3|32845.3|32862.8|32847.8|32865.3|32850.3|32860.3|32845.3|3
1723811780000|2024-08-16 12:36:20|32860.3|32845.3|32860.3|32845.3|32865.3|32850.3|32860.3|32845.3|3
1723811790000|2024-08-16 12:36:30|32857.8|32842.8|32860.3|32845.3|32860.3|32845.3|32855.3|32840.3|3
1723811800000|2024-08-16 12:36:40|32857.8|32842.8|32860.3|32845.3|32860.3|32845.3|32857.8|32842.8|1
1723811810000|2024-08-16 12:36:50|32862.8|32847.8|32860.3|32845.3|32865.3|32850.3|32860.3|32845.3|1
1723811820000|2024-08-16 12:37:00|32862.8|32847.8|32860.3|32845.3|32865.3|32850.3|32860.3|32845.3|4
1723811830000|2024-08-16 12:37:10|32862.8|32847.8|32870.3|32855.3|32870.3|32855.3|32862.8|32847.8|6
1723811840000|2024-08-16 12:37:20|32865.3|32850.3|32862.8|32847.8|32870.3|32855.3|32862.8|32847.8|3
1723811850000|2024-08-16 12:37:30|32865.3|32850.3|32865.3|32850.3|32865.3|32850.3|32865.3|32850.3|0
1723811860000|2024-08-16 12:37:40|32867.8|32852.8|32870.3|32855.3|32870.3|32855.3|32867.8|32852.8|0
1723811870000|2024-08-16 12:37:50|32867.8|32852.8|32870.3|32855.3|32870.3|32855.3|32867.8|32852.8|3
1723811880000|2024-08-16 12:38:00|32872.8|32857.8|32865.3|32850.3|32875.3|32860.3|32865.3|32850.3|14
1723811890000|2024-08-16 12:38:10|32867.8|32852.8|32867.8|32852.8|32870.3|32855.3|32867.8|32852.8|2
1723811900000|2024-08-16 12:38:20|32870.3|32855.3|32850.3|32835.3|32870.3|32855.3|32850.3|32835.3|43
1723811910000|2024-08-16 12:38:30|32852.8|32837.8|32850.3|32835.3|32852.8|32837.8|32850.3|32835.3|0
1723811920000|2024-08-16 12:38:40|32847.8|32832.8|32855.3|32840.3|32857.8|32842.8|32847.8|32832.8|2
1723811930000|2024-08-16 12:38:50|32857.8|32842.8|32857.8|32842.8|32857.8|32842.8|32852.8|32837.8|3
1723811940000|2024-08-16 12:39:00|32860.3|32845.3|32857.8|32842.8|32860.3|32845.3|32855.3|32840.3|0
1723811950000|2024-08-16 12:39:10|32855.3|32840.3|32857.8|32842.8|32860.3|32845.3|32855.3|32840.3|0
1723811960000|2024-08-16 12:39:20|32860.3|32845.3|32857.8|32842.8|32860.3|32845.3|32857.8|32842.8|0
1723811970000|2024-08-16 12:39:30|32860.3|32845.3|32852.8|32837.8|32860.3|32845.3|32852.8|32837.8|5
1723811980000|2024-08-16 12:39:40|32855.3|32840.3|32837.8|32822.8|32855.3|32840.3|32835.3|32820.3|47
1723811990000|2024-08-16 12:39:50|32835.3|32820.3|32830.3|32815.3|32835.3|32820.3|32830.3|32815.3|2
1723812000000|2024-08-16 12:40:00|32832.8|32817.8|32847.8|32832.8|32847.8|32832.8|32832.8|32817.8|6
1723812010000|2024-08-16 12:40:10|32850.3|32835.3|32850.3|32835.3|32850.3|32835.3|32850.3|32835.3|0
1723812020000|2024-08-16 12:40:20|32845.3|32830.3|32845.3|32830.3|32845.3|32830.3|32845.3|32830.3|5
1723812030000|2024-08-16 12:40:30|32842.8|32827.8|32842.8|32827.8|32845.3|32830.3|32840.3|32825.3|1
1723812040000|2024-08-16 12:40:40|32845.3|32830.3|32847.8|32832.8|32847.8|32832.8|32845.3|32830.3|3
1723812050000|2024-08-16 12:40:50|32850.3|32835.3|32850.3|32835.3|32852.8|32837.8|32850.3|32835.3|2
1723812060000|2024-08-16 12:41:00|32847.8|32832.8|32852.8|32837.8|32852.8|32837.8|32847.8|32832.8|2
1723812070000|2024-08-16 12:41:10|32850.3|32835.3|32852.8|32837.8|32852.8|32837.8|32850.3|32835.3|1
1723812080000|2024-08-16 12:41:20|32855.3|32840.3|32857.8|32842.8|32860.3|32845.3|32855.3|32840.3|5
1723812090000|2024-08-16 12:41:30|32855.3|32840.3|32855.3|32840.3|32857.8|32842.8|32855.3|32840.3|0
1723812100000|2024-08-16 12:41:40|32857.8|32842.8|32857.8|32842.8|32857.8|32842.8|32855.3|32840.3|0
1723812110000|2024-08-16 12:41:50|32855.3|32840.3|32862.8|32847.8|32862.8|32847.8|32855.3|32840.3|4
1723812120000|2024-08-16 12:42:00|32865.3|32850.3|32860.3|32845.3|32865.3|32850.3|32855.3|32840.3|5
1723812130000|2024-08-16 12:42:10|32857.8|32842.8|32855.3|32840.3|32862.8|32847.8|32855.3|32840.3|7
1723812140000|2024-08-16 12:42:20|32857.8|32842.8|32860.3|32845.3|32862.8|32847.8|32857.8|32842.8|4
1723812150000|2024-08-16 12:42:30|32857.8|32842.8|32857.8|32842.8|32860.3|32845.3|32857.8|32842.8|4
1723812160000|2024-08-16 12:42:40|32855.3|32840.3|32850.3|32835.3|32855.3|32840.3|32850.3|32835.3|0
1723812170000|2024-08-16 12:42:50|32852.8|32837.8|32857.8|32842.8|32860.3|32845.3|32852.8|32837.8|1
1723812180000|2024-08-16 12:43:00|32860.3|32845.3|32860.3|32845.3|32860.3|32845.3|32860.3|32845.3|0
1723812190000|2024-08-16 12:43:10|32862.8|32847.8|32865.3|32850.3|32865.3|32850.3|32862.8|32847.8|1
1723812200000|2024-08-16 12:43:20|32867.8|32852.8|32870.3|32855.3|32870.3|32855.3|32867.8|32852.8|2
1723812210000|2024-08-16 12:43:30|32867.8|32852.8|32870.3|32855.3|32870.3|32855.3|32867.8|32852.8|2
1723812220000|2024-08-16 12:43:40|32872.8|32857.8|32872.8|32857.8|32872.8|32857.8|32870.3|32855.3|4
1723812230000|2024-08-16 12:43:50|32870.3|32855.3|32870.3|32855.3|32872.8|32857.8|32870.3|32855.3|0
1723812240000|2024-08-16 12:44:00|32872.8|32857.8|32875.3|32860.3|32875.3|32860.3|32872.8|32857.8|3
1723812250000|2024-08-16 12:44:10|32872.8|32857.8|32875.3|32860.3|32875.3|32860.3|32872.8|32857.8|1
1723812260000|2024-08-16 12:44:20|32877.8|32862.8|32882.8|32867.8|32882.8|32867.8|32875.3|32860.3|1
1723812270000|2024-08-16 12:44:30|32885.3|32870.3|32880.3|32865.3|32885.3|32870.3|32880.3|32865.3|4
1723812280000|2024-08-16 12:44:40|32882.8|32867.8|32880.3|32865.3|32885.3|32870.3|32880.3|32865.3|2
1723812290000|2024-08-16 12:44:50|32877.8|32862.8|32880.3|32865.3|32880.3|32865.3|32877.8|32862.8|0
1723812300000|2024-08-16 12:45:00|32882.8|32867.8|32880.3|32865.3|32882.8|32867.8|32880.3|32865.3|2
1723812330000|2024-08-16 12:45:30|32875.3|32860.3|32875.3|32860.3|32875.3|32860.3|32875.3|32860.3|7
1723812350000|2024-08-16 12:45:50|32872.8|32857.8|32877.8|32862.8|32877.8|32862.8|32872.8|32857.8|4
1723812360000|2024-08-16 12:46:00|32880.3|32865.3|32882.8|32867.8|32882.8|32867.8|32880.3|32865.3|7
1723812370000|2024-08-16 12:46:10|32885.3|32870.3|32882.8|32867.8|32885.3|32870.3|32882.8|32867.8|0
1723812380000|2024-08-16 12:46:20|32880.3|32865.3|32882.8|32867.8|32885.3|32870.3|32880.3|32865.3|1
1723812390000|2024-08-16 12:46:30|32880.3|32865.3|32885.3|32870.3|32885.3|32870.3|32880.3|32865.3|2
1723812400000|2024-08-16 12:46:40|32887.8|32872.8|32890.3|32875.3|32890.3|32875.3|32887.8|32872.8|1
1723812410000|2024-08-16 12:46:50|32887.8|32872.8|32882.8|32867.8|32887.8|32872.8|32882.8|32867.8|2
1723812420000|2024-08-16 12:47:00|32880.3|32865.3|32875.3|32860.3|32882.8|32867.8|32870.3|32855.3|6
1723812430000|2024-08-16 12:47:10|32872.8|32857.8|32875.3|32860.3|32875.3|32860.3|32872.8|32857.8|0
1723812460000|2024-08-16 12:47:40|32877.8|32862.8|32880.3|32865.3|32880.3|32865.3|32877.8|32862.8|1
1723812480000|2024-08-16 12:48:00|32877.8|32862.8|32880.3|32865.3|32880.3|32865.3|32877.8|32862.8|0
1723812490000|2024-08-16 12:48:10|32877.8|32862.8|32875.3|32860.3|32877.8|32862.8|32875.3|32860.3|1
1723812500000|2024-08-16 12:48:20|32877.8|32862.8|32877.8|32862.8|32877.8|32862.8|32877.8|32862.8|0
1723812510000|2024-08-16 12:48:30|32880.3|32865.3|32880.3|32865.3|32880.3|32865.3|32877.8|32862.8|0
1723812520000|2024-08-16 12:48:40|32882.8|32867.8|32890.3|32875.3|32890.3|32875.3|32882.8|32867.8|9
1723812530000|2024-08-16 12:48:50|32887.8|32872.8|32890.3|32875.3|32895.3|32880.3|32887.8|32872.8|13
1723812540000|2024-08-16 12:49:00|32892.8|32877.8|32890.3|32875.3|32892.8|32877.8|32890.3|32875.3|1
1723812550000|2024-08-16 12:49:10|32892.8|32877.8|32887.8|32872.8|32892.8|32877.8|32887.8|32872.8|4
1723812560000|2024-08-16 12:49:20|32890.3|32875.3|32892.8|32877.8|32892.8|32877.8|32887.8|32872.8|1
1723812570000|2024-08-16 12:49:30|32890.3|32875.3|32892.8|32877.8|32892.8|32877.8|32890.3|32875.3|0
1723812580000|2024-08-16 12:49:40|32890.3|32875.3|32890.3|32875.3|32892.8|32877.8|32885.3|32870.3|3
1723812590000|2024-08-16 12:49:50|32892.8|32877.8|32895.3|32880.3|32895.3|32880.3|32890.3|32875.3|0
1723812600000|2024-08-16 12:50:00|32892.8|32877.8|32890.3|32875.3|32892.8|32877.8|32885.3|32870.3|8
1723812610000|2024-08-16 12:50:10|32892.8|32877.8|32892.8|32877.8|32892.8|32877.8|32890.3|32875.3|3
1723812620000|2024-08-16 12:50:20|32895.3|32880.3|32892.8|32877.8|32895.3|32880.3|32892.8|32877.8|2
1723812630000|2024-08-16 12:50:30|32895.3|32880.3|32887.8|32872.8|32895.3|32880.3|32887.8|32872.8|0
1723812640000|2024-08-16 12:50:40|32890.3|32875.3|32890.3|32875.3|32890.3|32875.3|32887.8|32872.8|0
1723812650000|2024-08-16 12:50:50|32892.8|32877.8|32890.3|32875.3|32892.8|32877.8|32887.8|32872.8|0
1723812660000|2024-08-16 12:51:00|32887.8|32872.8|32885.3|32870.3|32887.8|32872.8|32880.3|32865.3|2
1723812670000|2024-08-16 12:51:10|32887.8|32872.8|32890.3|32875.3|32890.3|32875.3|32885.3|32870.3|0
1723812680000|2024-08-16 12:51:20|32887.8|32872.8|32887.8|32872.8|32890.3|32875.3|32887.8|32872.8|0
1723812690000|2024-08-16 12:51:30|32885.3|32870.3|32885.3|32870.3|32885.3|32870.3|32885.3|32870.3|0
1723812700000|2024-08-16 12:51:40|32887.8|32872.8|32887.8|32872.8|32887.8|32872.8|32887.8|32872.8|0
1723812710000|2024-08-16 12:51:50|32890.3|32875.3|32887.8|32872.8|32892.8|32877.8|32887.8|32872.8|2
1723812720000|2024-08-16 12:52:00|32885.3|32870.3|32890.3|32875.3|32892.8|32877.8|32885.3|32870.3|0
1723812730000|2024-08-16 12:52:10|32892.8|32877.8|32892.8|32877.8|32892.8|32877.8|32890.3|32875.3|0
1723812740000|2024-08-16 12:52:20|32890.3|32875.3|32892.8|32877.8|32892.8|32877.8|32890.3|32875.3|0
1723812770000|2024-08-16 12:52:50|32890.3|32875.3|32887.8|32872.8|32890.3|32875.3|32887.8|32872.8|0
1723812780000|2024-08-16 12:53:00|32890.3|32875.3|32895.3|32880.3|32895.3|32880.3|32890.3|32875.3|0
1723812790000|2024-08-16 12:53:10|32897.8|32882.8|32895.3|32880.3|32897.8|32882.8|32895.3|32880.3|0
1723812840000|2024-08-16 12:54:00|32892.8|32877.8|32890.3|32875.3|32892.8|32877.8|32890.3|32875.3|4
1723812850000|2024-08-16 12:54:10|32892.8|32877.8|32885.3|32870.3|32892.8|32877.8|32885.3|32870.3|1
1723812870000|2024-08-16 12:54:30|32887.8|32872.8|32887.8|32872.8|32890.3|32875.3|32887.8|32872.8|0
1723812880000|2024-08-16 12:54:40|32890.3|32875.3|32890.3|32875.3|32892.8|32877.8|32890.3|32875.3|0
1723812890000|2024-08-16 12:54:50|32892.8|32877.8|32892.8|32877.8|32892.8|32877.8|32892.8|32877.8|0
1723812900000|2024-08-16 12:55:00|32890.3|32875.3|32897.8|32882.8|32900.3|32885.3|32890.3|32875.3|0
1723812910000|2024-08-16 12:55:10|32895.3|32880.3|32895.3|32880.3|32897.8|32882.8|32895.3|32880.3|0
1723812920000|2024-08-16 12:55:20|32892.8|32877.8|32885.3|32870.3|32892.8|32877.8|32885.3|32870.3|2
1723812930000|2024-08-16 12:55:30|32887.8|32872.8|32890.3|32875.3|32890.3|32875.3|32887.8|32872.8|0
1723812940000|2024-08-16 12:55:40|32892.8|32877.8|32892.8|32877.8|32892.8|32877.8|32890.3|32875.3|0
1723812950000|2024-08-16 12:55:50|32890.3|32875.3|32895.3|32880.3|32895.3|32880.3|32890.3|32875.3|0
1723812980000|2024-08-16 12:56:20|32892.8|32877.8|32892.8|32877.8|32892.8|32877.8|32890.3|32875.3|1
1723812990000|2024-08-16 12:56:30|32895.3|32880.3|32897.8|32882.8|32897.8|32882.8|32895.3|32880.3|2
1723813000000|2024-08-16 12:56:40|32900.3|32885.3|32900.3|32885.3|32900.3|32885.3|32897.8|32882.8|2
1723813020000|2024-08-16 12:57:00|||||||||4
1723813030000|2024-08-16 12:57:10|32902.8|32887.8|32905.3|32890.3|32905.3|32890.3|32902.8|32887.8|3
1723813040000|2024-08-16 12:57:20|32902.8|32887.8|32905.3|32890.3|32905.3|32890.3|32902.8|32887.8|2
1723813050000|2024-08-16 12:57:30|32902.8|32887.8|32905.3|32890.3|32905.3|32890.3|32902.8|32887.8|3
1723813070000|2024-08-16 12:57:50|32907.8|32892.8|32902.8|32887.8|32907.8|32892.8|32902.8|32887.8|4
1723813080000|2024-08-16 12:58:00|32900.3|32885.3|32895.3|32880.3|32900.3|32885.3|32895.3|32880.3|2
1723813090000|2024-08-16 12:58:10|32897.8|32882.8|32897.8|32882.8|32897.8|32882.8|32892.8|32877.8|2
1723813100000|2024-08-16 12:58:20|32900.3|32885.3|32892.8|32877.8|32900.3|32885.3|32890.3|32875.3|0
1723813110000|2024-08-16 12:58:30|32895.3|32880.3|32895.3|32880.3|32895.3|32880.3|32895.3|32880.3|0
1723813120000|2024-08-16 12:58:40|32892.8|32877.8|32895.3|32880.3|32895.3|32880.3|32892.8|32877.8|0
1723813130000|2024-08-16 12:58:50|32892.8|32877.8|32897.8|32882.8|32897.8|32882.8|32887.8|32872.8|2
1723813140000|2024-08-16 12:59:00|32900.3|32885.3|32900.3|32885.3|32902.8|32887.8|32897.8|32882.8|4
1723813150000|2024-08-16 12:59:10|32897.8|32882.8|32902.8|32887.8|32902.8|32887.8|32897.8|32882.8|1
1723813160000|2024-08-16 12:59:20|32900.3|32885.3|32900.3|32885.3|32902.8|32887.8|32900.3|32885.3|0
1723813170000|2024-08-16 12:59:30|32902.8|32887.8|32902.8|32887.8|32902.8|32887.8|32900.3|32885.3|0
1723813180000|2024-08-16 12:59:40|32900.3|32885.3|32897.8|32882.8|32902.8|32887.8|32897.8|32882.8|0
1723813190000|2024-08-16 12:59:50|32895.3|32880.3|32892.8|32877.8|32897.8|32882.8|32892.8|32877.8|0
1723813200000|2024-08-16 13:00:00|32890.3|32875.3|32890.3|32875.3|32892.8|32877.8|32890.3|32875.3|0
1723813210000|2024-08-16 13:00:10|32892.8|32877.8|32897.8|32882.8|32897.8|32882.8|32892.8|32877.8|0
1723813220000|2024-08-16 13:00:20|32895.3|32880.3|32895.3|32880.3|32897.8|32882.8|32895.3|32880.3|0
1723813230000|2024-08-16 13:00:30|32897.8|32882.8|32895.3|32880.3|32897.8|32882.8|32895.3|32880.3|0
1723813250000|2024-08-16 13:00:50|32892.8|32877.8|32890.3|32875.3|32892.8|32877.8|32890.3|32875.3|5
1723813260000|2024-08-16 13:01:00|32892.8|32877.8|32900.3|32885.3|32900.3|32885.3|32892.8|32877.8|4
1723813290000|2024-08-16 13:01:30|32897.8|32882.8|32897.8|32882.8|32897.8|32882.8|32897.8|32882.8|1
1723813300000|2024-08-16 13:01:40|32900.3|32885.3|32900.3|32885.3|32902.8|32887.8|32900.3|32885.3|0
1723813310000|2024-08-16 13:01:50|32897.8|32882.8|32900.3|32885.3|32900.3|32885.3|32897.8|32882.8|0
1723813320000|2024-08-16 13:02:00|32897.8|32882.8|32905.3|32890.3|32905.3|32890.3|32897.8|32882.8|6
1723813330000|2024-08-16 13:02:10|32902.8|32887.8|32905.3|32890.3|32905.3|32890.3|32900.3|32885.3|0
1723813350000|2024-08-16 13:02:30|32907.8|32892.8|32905.3|32890.3|32907.8|32892.8|32905.3|32890.3|0
1723813360000|2024-08-16 13:02:40|32907.8|32892.8|32905.3|32890.3|32907.8|32892.8|32905.3|32890.3|2
1723813370000|2024-08-16 13:02:50|32907.8|32892.8|32907.8|32892.8|32907.8|32892.8|32907.8|32892.8|0
1723813380000|2024-08-16 13:03:00|32905.3|32890.3|32905.3|32890.3|32910.3|32895.3|32905.3|32890.3|3
1723813390000|2024-08-16 13:03:10|32907.8|32892.8|32905.3|32890.3|32907.8|32892.8|32905.3|32890.3|1
1723813400000|2024-08-16 13:03:20|32907.8|32892.8|32910.3|32895.3|32910.3|32895.3|32905.3|32890.3|0
1723813420000|2024-08-16 13:03:40|32915.3|32900.3|32917.8|32902.8|32917.8|32902.8|32915.3|32900.3|5
1723813430000|2024-08-16 13:03:50|32920.3|32905.3|32922.8|32907.8|32922.8|32907.8|32920.3|32905.3|2
1723813440000|2024-08-16 13:04:00|32920.3|32905.3|32920.3|32905.3|32925.3|32910.3|32915.3|32900.3|18
1723813450000|2024-08-16 13:04:10|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32917.8|32902.8|3
1723813490000|2024-08-16 13:04:50|32922.8|32907.8|32930.3|32915.3|32930.3|32915.3|32922.8|32907.8|1
1723813500000|2024-08-16 13:05:00|32927.8|32912.8|32930.3|32915.3|32930.3|32915.3|32927.8|32912.8|2
1723813510000|2024-08-16 13:05:10|32932.8|32917.8|32935.3|32920.3|32935.3|32920.3|32932.8|32917.8|10
1723813520000|2024-08-16 13:05:20|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32935.3|32920.3|4
1723813530000|2024-08-16 13:05:30|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|10
1723813540000|2024-08-16 13:05:40|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|1
1723813560000|2024-08-16 13:06:00|32945.3|32930.3|32942.8|32927.8|32945.3|32930.3|32942.8|32927.8|9
1723813570000|2024-08-16 13:06:10|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|0
1723813580000|2024-08-16 13:06:20|32942.8|32927.8|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|5
1723813590000|2024-08-16 13:06:30|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|1
1723813610000|2024-08-16 13:06:50|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|2
1723813620000|2024-08-16 13:07:00|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|1
1723813630000|2024-08-16 13:07:10|32937.8|32922.8|32937.8|32922.8|32937.8|32922.8|32937.8|32922.8|1
1723813640000|2024-08-16 13:07:20|32940.3|32925.3|32942.8|32927.8|32942.8|32927.8|32940.3|32925.3|0
1723813650000|2024-08-16 13:07:30|32940.3|32925.3|32942.8|32927.8|32942.8|32927.8|32940.3|32925.3|0
1723813660000|2024-08-16 13:07:40|32945.3|32930.3|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723813680000|2024-08-16 13:08:00|32947.8|32932.8|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723813690000|2024-08-16 13:08:10|32942.8|32927.8|32937.8|32922.8|32942.8|32927.8|32935.3|32920.3|5
1723813700000|2024-08-16 13:08:20|32935.3|32920.3|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|0
1723813710000|2024-08-16 13:08:30|32937.8|32922.8|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723813720000|2024-08-16 13:08:40|32935.3|32920.3|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723813730000|2024-08-16 13:08:50|32935.3|32920.3|32930.3|32915.3|32937.8|32922.8|32930.3|32915.3|2
1723813740000|2024-08-16 13:09:00|32932.8|32917.8|32937.8|32922.8|32937.8|32922.8|32932.8|32917.8|2
1723813750000|2024-08-16 13:09:10|32935.3|32920.3|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723813760000|2024-08-16 13:09:20|32935.3|32920.3|32937.8|32922.8|32937.8|32922.8|32935.3|32920.3|0
1723813770000|2024-08-16 13:09:30|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|0
1723813780000|2024-08-16 13:09:40|32942.8|32927.8|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|0
1723813800000|2024-08-16 13:10:00|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|3
1723813810000|2024-08-16 13:10:10|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|1
1723813820000|2024-08-16 13:10:20|32942.8|32927.8|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|0
1723813830000|2024-08-16 13:10:30|32937.8|32922.8|32935.3|32920.3|32940.3|32925.3|32935.3|32920.3|0
1723813840000|2024-08-16 13:10:40|32937.8|32922.8|32932.8|32917.8|32937.8|32922.8|32932.8|32917.8|3
1723813850000|2024-08-16 13:10:50|32935.3|32920.3|32932.8|32917.8|32935.3|32920.3|32932.8|32917.8|0
1723813860000|2024-08-16 13:11:00|32935.3|32920.3|32932.8|32917.8|32935.3|32920.3|32930.3|32915.3|1
1723813870000|2024-08-16 13:11:10|32930.3|32915.3|32935.3|32920.3|32935.3|32920.3|32930.3|32915.3|2
1723813880000|2024-08-16 13:11:20|32930.3|32915.3|32932.8|32917.8|32935.3|32920.3|32930.3|32915.3|4
1723813890000|2024-08-16 13:11:30|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|0
1723813900000|2024-08-16 13:11:40|32932.8|32917.8|32935.3|32920.3|32935.3|32920.3|32932.8|32917.8|1
1723813910000|2024-08-16 13:11:50|32932.8|32917.8|32935.3|32920.3|32935.3|32920.3|32932.8|32917.8|1
1723813930000|2024-08-16 13:12:10|32937.8|32922.8|32937.8|32922.8|32940.3|32925.3|32937.8|32922.8|3
1723813940000|2024-08-16 13:12:20|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|0
1723813950000|2024-08-16 13:12:30|32942.8|32927.8|32947.8|32932.8|32947.8|32932.8|32940.3|32925.3|7
1723813960000|2024-08-16 13:12:40|32945.3|32930.3|32942.8|32927.8|32945.3|32930.3|32940.3|32925.3|2
1723813970000|2024-08-16 13:12:50|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|0
1723813990000|2024-08-16 13:13:10|32947.8|32932.8|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723814000000|2024-08-16 13:13:20|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|3
1723814010000|2024-08-16 13:13:30|32945.3|32930.3|32947.8|32932.8|32947.8|32932.8|32945.3|32930.3|2
1723814020000|2024-08-16 13:13:40|32945.3|32930.3|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723814030000|2024-08-16 13:13:50|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|0
1723814040000|2024-08-16 13:14:00|32945.3|32930.3|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723814070000|2024-08-16 13:14:30|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|8
1723814080000|2024-08-16 13:14:40|32945.3|32930.3|32947.8|32932.8|32947.8|32932.8|32945.3|32930.3|3
1723814090000|2024-08-16 13:14:50|32950.3|32935.3|32947.8|32932.8|32950.3|32935.3|32945.3|32930.3|2
1723814100000|2024-08-16 13:15:00|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|0
1723814120000|2024-08-16 13:15:20|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|6
1723814140000|2024-08-16 13:15:40|32947.8|32932.8|32935.3|32920.3|32947.8|32932.8|32935.3|32920.3|25
1723814150000|2024-08-16 13:15:50|32932.8|32917.8|32935.3|32920.3|32935.3|32920.3|32932.8|32917.8|1
1723814160000|2024-08-16 13:16:00|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|3
1723814170000|2024-08-16 13:16:10|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|1
1723814180000|2024-08-16 13:16:20|32932.8|32917.8|32935.3|32920.3|32935.3|32920.3|32930.3|32915.3|1
1723814190000|2024-08-16 13:16:30|32937.8|32922.8|32935.3|32920.3|32937.8|32922.8|32932.8|32917.8|1
1723814200000|2024-08-16 13:16:40|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|0
1723814220000|2024-08-16 13:17:00|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|4
1723814260000|2024-08-16 13:17:40|32950.3|32935.3|32942.8|32927.8|32950.3|32935.3|32942.8|32927.8|3
1723814270000|2024-08-16 13:17:50|32940.3|32925.3|32945.3|32930.3|32945.3|32930.3|32940.3|32925.3|3
1723814290000|2024-08-16 13:18:10|32942.8|32927.8|32950.3|32935.3|32950.3|32935.3|32942.8|32927.8|8
1723814300000|2024-08-16 13:18:20|32947.8|32932.8|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|1
1723814310000|2024-08-16 13:18:30|32947.8|32932.8|32942.8|32927.8|32947.8|32932.8|32942.8|32927.8|2
1723814320000|2024-08-16 13:18:40|32940.3|32925.3|32942.8|32927.8|32942.8|32927.8|32940.3|32925.3|0
1723814330000|2024-08-16 13:18:50|32940.3|32925.3|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|1
1723814340000|2024-08-16 13:19:00|||||||||1
1723814350000|2024-08-16 13:19:10|32942.8|32927.8|32942.8|32927.8|32942.8|32927.8|32940.3|32925.3|1
1723814360000|2024-08-16 13:19:20|32945.3|32930.3|32945.3|32930.3|32950.3|32935.3|32942.8|32927.8|3
1723814370000|2024-08-16 13:19:30|32947.8|32932.8|32947.8|32932.8|32950.3|32935.3|32947.8|32932.8|1
1723814380000|2024-08-16 13:19:40|32950.3|32935.3|32952.8|32937.8|32952.8|32937.8|32947.8|32932.8|2
1723814390000|2024-08-16 13:19:50|32955.3|32940.3|32952.8|32937.8|32955.3|32940.3|32950.3|32935.3|2
1723814400000|2024-08-16 13:20:00|32950.3|32935.3|32952.8|32937.8|32952.8|32937.8|32950.3|32935.3|4
1723814410000|2024-08-16 13:20:10|32950.3|32935.3|32960.3|32945.3|32960.3|32945.3|32950.3|32935.3|8
1723814430000|2024-08-16 13:20:30|32962.8|32947.8|32965.3|32950.3|32965.3|32950.3|32962.8|32947.8|1
1723814450000|2024-08-16 13:20:50|||||||||2
1723814460000|2024-08-16 13:21:00|32967.8|32952.8|32967.8|32952.8|32967.8|32952.8|32965.3|32950.3|2
1723814470000|2024-08-16 13:21:10|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|0
1723814480000|2024-08-16 13:21:20|32967.8|32952.8|32965.3|32950.3|32970.3|32955.3|32965.3|32950.3|2
1723814500000|2024-08-16 13:21:40|||||||||3
1723814510000|2024-08-16 13:21:50|||||||||1
1723814520000|2024-08-16 13:22:00|32967.8|32952.8|32965.3|32950.3|32967.8|32952.8|32960.3|32945.3|12
1723814530000|2024-08-16 13:22:10|32962.8|32947.8|32965.3|32950.3|32965.3|32950.3|32962.8|32947.8|0
1723814540000|2024-08-16 13:22:20|32960.3|32945.3|32960.3|32945.3|32962.8|32947.8|32960.3|32945.3|1
1723814550000|2024-08-16 13:22:30|32957.8|32942.8|32960.3|32945.3|32960.3|32945.3|32957.8|32942.8|0
1723814560000|2024-08-16 13:22:40|32962.8|32947.8|32960.3|32945.3|32962.8|32947.8|32960.3|32945.3|7
1723814580000|2024-08-16 13:23:00|32962.8|32947.8|32960.3|32945.3|32962.8|32947.8|32960.3|32945.3|0
1723814600000|2024-08-16 13:23:20|32957.8|32942.8|32955.3|32940.3|32957.8|32942.8|32955.3|32940.3|2
1723814610000|2024-08-16 13:23:30|32957.8|32942.8|32960.3|32945.3|32962.8|32947.8|32957.8|32942.8|1
1723814630000|2024-08-16 13:23:50|32962.8|32947.8|32965.3|32950.3|32965.3|32950.3|32962.8|32947.8|0
1723814640000|2024-08-16 13:24:00|32967.8|32952.8|32970.3|32955.3|32970.3|32955.3|32965.3|32950.3|0
1723814650000|2024-08-16 13:24:10|32967.8|32952.8|32967.8|32952.8|32967.8|32952.8|32965.3|32950.3|4
1723814660000|2024-08-16 13:24:20|32970.3|32955.3|32967.8|32952.8|32970.3|32955.3|32967.8|32952.8|1
1723814670000|2024-08-16 13:24:30|32965.3|32950.3|32965.3|32950.3|32967.8|32952.8|32965.3|32950.3|0
1723814680000|2024-08-16 13:24:40|||||||||1
1723814690000|2024-08-16 13:24:50|32962.8|32947.8|32955.3|32940.3|32962.8|32947.8|32955.3|32940.3|5
1723814700000|2024-08-16 13:25:00|32952.8|32937.8|32952.8|32937.8|32955.3|32940.3|32950.3|32935.3|1
1723814710000|2024-08-16 13:25:10|32955.3|32940.3|32950.3|32935.3|32955.3|32940.3|32950.3|32935.3|1
1723814720000|2024-08-16 13:25:20|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|1
1723814730000|2024-08-16 13:25:30|32952.8|32937.8|32950.3|32935.3|32955.3|32940.3|32950.3|32935.3|0
1723814740000|2024-08-16 13:25:40|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|1
1723814750000|2024-08-16 13:25:50|32947.8|32932.8|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723814760000|2024-08-16 13:26:00|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|32945.3|32930.3|1
1723814770000|2024-08-16 13:26:10|32950.3|32935.3|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723814780000|2024-08-16 13:26:20|||||||||1
1723814790000|2024-08-16 13:26:30|32952.8|32937.8|32955.3|32940.3|32955.3|32940.3|32952.8|32937.8|0
1723814800000|2024-08-16 13:26:40|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|3
1723814810000|2024-08-16 13:26:50|32952.8|32937.8|32950.3|32935.3|32955.3|32940.3|32950.3|32935.3|3
1723814820000|2024-08-16 13:27:00|32952.8|32937.8|32952.8|32937.8|32955.3|32940.3|32952.8|32937.8|4
1723814830000|2024-08-16 13:27:10|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|0
1723814840000|2024-08-16 13:27:20|32947.8|32932.8|32947.8|32932.8|32947.8|32932.8|32945.3|32930.3|1
1723814850000|2024-08-16 13:27:30|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|0
1723814860000|2024-08-16 13:27:40|32947.8|32932.8|32955.3|32940.3|32955.3|32940.3|32947.8|32932.8|0
1723814870000|2024-08-16 13:27:50|32957.8|32942.8|32952.8|32937.8|32957.8|32942.8|32952.8|32937.8|0
1723814880000|2024-08-16 13:28:00|32955.3|32940.3|32950.3|32935.3|32955.3|32940.3|32947.8|32932.8|0
1723814890000|2024-08-16 13:28:10|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|1
1723814900000|2024-08-16 13:28:20|32952.8|32937.8|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723814920000|2024-08-16 13:28:40|32952.8|32937.8|32952.8|32937.8|32952.8|32937.8|32952.8|32937.8|0
1723814930000|2024-08-16 13:28:50|32950.3|32935.3|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723814940000|2024-08-16 13:29:00|32952.8|32937.8|32952.8|32937.8|32952.8|32937.8|32950.3|32935.3|1
1723814950000|2024-08-16 13:29:10|32950.3|32935.3|32950.3|32935.3|32952.8|32937.8|32950.3|32935.3|0
1723814970000|2024-08-16 13:29:30|32947.8|32932.8|32942.8|32927.8|32950.3|32935.3|32942.8|32927.8|4
1723814980000|2024-08-16 13:29:40|32945.3|32930.3|32942.8|32927.8|32945.3|32930.3|32940.3|32925.3|2
1723814990000|2024-08-16 13:29:50|32940.3|32925.3|32947.8|32932.8|32947.8|32932.8|32937.8|32922.8|4
1723815000000|2024-08-16 13:30:00|32945.3|32930.3|32955.3|32940.3|32965.3|32950.3|32945.3|32930.3|19
1723815010000|2024-08-16 13:30:10|32957.8|32942.8|32955.3|32940.3|32960.3|32945.3|32950.3|32935.3|5
1723815020000|2024-08-16 13:30:20|32952.8|32937.8|32957.8|32942.8|32957.8|32942.8|32952.8|32937.8|3
1723815030000|2024-08-16 13:30:30|32955.3|32940.3|32945.3|32930.3|32955.3|32940.3|32945.3|32930.3|1
1723815040000|2024-08-16 13:30:40|32942.8|32927.8|32947.8|32932.8|32950.3|32935.3|32942.8|32927.8|3
1723815050000|2024-08-16 13:30:50|32950.3|32935.3|32942.8|32927.8|32950.3|32935.3|32942.8|32927.8|2
1723815060000|2024-08-16 13:31:00|32940.3|32925.3|32935.3|32920.3|32940.3|32925.3|32927.8|32912.8|14
1723815070000|2024-08-16 13:31:10|32932.8|32917.8|32937.8|32922.8|32942.8|32927.8|32932.8|32917.8|3
1723815080000|2024-08-16 13:31:20|32935.3|32920.3|32932.8|32917.8|32935.3|32920.3|32930.3|32915.3|1
1723815090000|2024-08-16 13:31:30|32930.3|32915.3|32937.8|32922.8|32940.3|32925.3|32930.3|32915.3|4
1723815100000|2024-08-16 13:31:40|32935.3|32920.3|32947.8|32932.8|32947.8|32932.8|32935.3|32920.3|1
1723815110000|2024-08-16 13:31:50|32945.3|32930.3|32937.8|32922.8|32947.8|32932.8|32937.8|32922.8|4
1723815120000|2024-08-16 13:32:00|32935.3|32920.3|32945.3|32930.3|32945.3|32930.3|32935.3|32920.3|7
1723815130000|2024-08-16 13:32:10|32942.8|32927.8|32945.3|32930.3|32945.3|32930.3|32940.3|32925.3|3
1723815140000|2024-08-16 13:32:20|32947.8|32932.8|32940.3|32925.3|32950.3|32935.3|32940.3|32925.3|4
1723815150000|2024-08-16 13:32:30|32942.8|32927.8|32942.8|32927.8|32947.8|32932.8|32942.8|32927.8|2
1723815160000|2024-08-16 13:32:40|32940.3|32925.3|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|3
1723815170000|2024-08-16 13:32:50|32942.8|32927.8|32942.8|32927.8|32942.8|32927.8|32942.8|32927.8|2
1723815180000|2024-08-16 13:33:00|32940.3|32925.3|32945.3|32930.3|32945.3|32930.3|32940.3|32925.3|3
1723815190000|2024-08-16 13:33:10|32942.8|32927.8|32937.8|32922.8|32942.8|32927.8|32935.3|32920.3|8
1723815200000|2024-08-16 13:33:20|32935.3|32920.3|32935.3|32920.3|32935.3|32920.3|32932.8|32917.8|2
1723815210000|2024-08-16 13:33:30|32932.8|32917.8|32927.8|32912.8|32935.3|32920.3|32927.8|32912.8|6
1723815220000|2024-08-16 13:33:40|32925.3|32910.3|32922.8|32907.8|32925.3|32910.3|32920.3|32905.3|11
1723815230000|2024-08-16 13:33:50|32925.3|32910.3|32925.3|32910.3|32927.8|32912.8|32920.3|32905.3|2
1723815240000|2024-08-16 13:34:00|32922.8|32907.8|32920.3|32905.3|32922.8|32907.8|32920.3|32905.3|0
1723815250000|2024-08-16 13:34:10|32917.8|32902.8|32912.8|32897.8|32920.3|32905.3|32912.8|32897.8|10
1723815260000|2024-08-16 13:34:20|32910.3|32895.3|32915.3|32900.3|32920.3|32905.3|32910.3|32895.3|7
1723815270000|2024-08-16 13:34:30|32912.8|32897.8|32920.3|32905.3|32920.3|32905.3|32910.3|32895.3|5
1723815280000|2024-08-16 13:34:40|32917.8|32902.8|32920.3|32905.3|32920.3|32905.3|32912.8|32897.8|5
1723815290000|2024-08-16 13:34:50|32917.8|32902.8|32915.3|32900.3|32920.3|32905.3|32912.8|32897.8|4
1723815300000|2024-08-16 13:35:00|32912.8|32897.8|32912.8|32897.8|32915.3|32900.3|32910.3|32895.3|6
1723815310000|2024-08-16 13:35:10|32915.3|32900.3|32910.3|32895.3|32915.3|32900.3|32910.3|32895.3|6
1723815320000|2024-08-16 13:35:20|32912.8|32897.8|32920.3|32905.3|32920.3|32905.3|32912.8|32897.8|2
1723815330000|2024-08-16 13:35:30|32917.8|32902.8|32917.8|32902.8|32920.3|32905.3|32915.3|32900.3|2
1723815340000|2024-08-16 13:35:40|32920.3|32905.3|32922.8|32907.8|32922.8|32907.8|32917.8|32902.8|4
1723815350000|2024-08-16 13:35:50|32925.3|32910.3|32930.3|32915.3|32930.3|32915.3|32925.3|32910.3|3
1723815360000|2024-08-16 13:36:00|32932.8|32917.8|32935.3|32920.3|32940.3|32925.3|32930.3|32915.3|5
1723815370000|2024-08-16 13:36:10|32937.8|32922.8|32942.8|32927.8|32942.8|32927.8|32937.8|32922.8|3
1723815380000|2024-08-16 13:36:20|32945.3|32930.3|32945.3|32930.3|32945.3|32930.3|32942.8|32927.8|1
1723815390000|2024-08-16 13:36:30|32940.3|32925.3|32945.3|32930.3|32947.8|32932.8|32940.3|32925.3|6
1723815400000|2024-08-16 13:36:40|32947.8|32932.8|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|1
1723815410000|2024-08-16 13:36:50|32940.3|32925.3|32942.8|32927.8|32945.3|32930.3|32940.3|32925.3|5
1723815420000|2024-08-16 13:37:00|32940.3|32925.3|32935.3|32920.3|32942.8|32927.8|32935.3|32920.3|7
1723815430000|2024-08-16 13:37:10|32932.8|32917.8|32925.3|32910.3|32932.8|32917.8|32925.3|32910.3|6
1723815440000|2024-08-16 13:37:20|32922.8|32907.8|32930.3|32915.3|32930.3|32915.3|32922.8|32907.8|4
1723815450000|2024-08-16 13:37:30|32932.8|32917.8|32932.8|32917.8|32932.8|32917.8|32925.3|32910.3|0
1723815460000|2024-08-16 13:37:40|32935.3|32920.3|32940.3|32925.3|32942.8|32927.8|32932.8|32917.8|5
1723815470000|2024-08-16 13:37:50|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32935.3|32920.3|0
1723815480000|2024-08-16 13:38:00|32937.8|32922.8|32942.8|32927.8|32942.8|32927.8|32935.3|32920.3|3
1723815490000|2024-08-16 13:38:10|32940.3|32925.3|32940.3|32925.3|32945.3|32930.3|32940.3|32925.3|1
1723815500000|2024-08-16 13:38:20|32942.8|32927.8|32937.8|32922.8|32942.8|32927.8|32935.3|32920.3|1
1723815510000|2024-08-16 13:38:30|32935.3|32920.3|32935.3|32920.3|32937.8|32922.8|32935.3|32920.3|0
1723815520000|2024-08-16 13:38:40|32940.3|32925.3|32940.3|32925.3|32942.8|32927.8|32940.3|32925.3|3
1723815530000|2024-08-16 13:38:50|32942.8|32927.8|32945.3|32930.3|32945.3|32930.3|32940.3|32925.3|1
1723815540000|2024-08-16 13:39:00|32942.8|32927.8|32947.8|32932.8|32947.8|32932.8|32942.8|32927.8|0
1723815550000|2024-08-16 13:39:10|32945.3|32930.3|32945.3|32930.3|32947.8|32932.8|32945.3|32930.3|0
1723815560000|2024-08-16 13:39:20|32947.8|32932.8|32947.8|32932.8|32950.3|32935.3|32945.3|32930.3|0
1723815570000|2024-08-16 13:39:30|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|0
1723815580000|2024-08-16 13:39:40|32940.3|32925.3|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|6
1723815590000|2024-08-16 13:39:50|32937.8|32922.8|32935.3|32920.3|32940.3|32925.3|32935.3|32920.3|7
1723815600000|2024-08-16 13:40:00|32937.8|32922.8|32937.8|32922.8|32940.3|32925.3|32935.3|32920.3|6
1723815610000|2024-08-16 13:40:10|32940.3|32925.3|32942.8|32927.8|32945.3|32930.3|32940.3|32925.3|3
1723815620000|2024-08-16 13:40:20|32940.3|32925.3|32945.3|32930.3|32945.3|32930.3|32940.3|32925.3|0
1723815630000|2024-08-16 13:40:30|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|2
1723815640000|2024-08-16 13:40:40|32947.8|32932.8|32947.8|32932.8|32950.3|32935.3|32945.3|32930.3|4
1723815650000|2024-08-16 13:40:50|32950.3|32935.3|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|0
1723815660000|2024-08-16 13:41:00|32942.8|32927.8|32945.3|32930.3|32950.3|32935.3|32940.3|32925.3|5
1723815670000|2024-08-16 13:41:10|32947.8|32932.8|32945.3|32930.3|32950.3|32935.3|32945.3|32930.3|0
1723815680000|2024-08-16 13:41:20|32942.8|32927.8|32940.3|32925.3|32945.3|32930.3|32940.3|32925.3|1
1723815690000|2024-08-16 13:41:30|32937.8|32922.8|32940.3|32925.3|32940.3|32925.3|32937.8|32922.8|2
1723815700000|2024-08-16 13:41:40|32942.8|32927.8|32937.8|32922.8|32942.8|32927.8|32937.8|32922.8|3
1723815710000|2024-08-16 13:41:50|32935.3|32920.3|32937.8|32922.8|32937.8|32922.8|32930.3|32915.3|1
1723815720000|2024-08-16 13:42:00|32940.3|32925.3|32945.3|32930.3|32945.3|32930.3|32940.3|32925.3|1
1723815730000|2024-08-16 13:42:10|32947.8|32932.8|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|1
1723815740000|2024-08-16 13:42:20|32952.8|32937.8|32950.3|32935.3|32955.3|32940.3|32950.3|32935.3|12
1723815750000|2024-08-16 13:42:30|32952.8|32937.8|32955.3|32940.3|32957.8|32942.8|32952.8|32937.8|1
1723815760000|2024-08-16 13:42:40|32957.8|32942.8|32960.3|32945.3|32960.3|32945.3|32955.3|32940.3|0
1723815770000|2024-08-16 13:42:50|32962.8|32947.8|32965.3|32950.3|32965.3|32950.3|32962.8|32947.8|1
1723815780000|2024-08-16 13:43:00|32967.8|32952.8|32967.8|32952.8|32970.3|32955.3|32965.3|32950.3|3
1723815790000|2024-08-16 13:43:10|32970.3|32955.3|32965.3|32950.3|32970.3|32955.3|32965.3|32950.3|2
1723815800000|2024-08-16 13:43:20|32962.8|32947.8|32960.3|32945.3|32965.3|32950.3|32960.3|32945.3|2
1723815810000|2024-08-16 13:43:30|32955.3|32940.3|32950.3|32935.3|32957.8|32942.8|32950.3|32935.3|4
1723815820000|2024-08-16 13:43:40|32955.3|32940.3|32952.8|32937.8|32955.3|32940.3|32950.3|32935.3|4
1723815830000|2024-08-16 13:43:50|32950.3|32935.3|32950.3|32935.3|32950.3|32935.3|32947.8|32932.8|7
1723815840000|2024-08-16 13:44:00|32947.8|32932.8|32947.8|32932.8|32950.3|32935.3|32945.3|32930.3|2
1723815850000|2024-08-16 13:44:10|32950.3|32935.3|32955.3|32940.3|32955.3|32940.3|32945.3|32930.3|0
1723815860000|2024-08-16 13:44:20|32957.8|32942.8|32955.3|32940.3|32957.8|32942.8|32955.3|32940.3|2
1723815870000|2024-08-16 13:44:30|32957.8|32942.8|32960.3|32945.3|32960.3|32945.3|32957.8|32942.8|0
1723815880000|2024-08-16 13:44:40|32957.8|32942.8|32957.8|32942.8|32960.3|32945.3|32957.8|32942.8|5
1723815890000|2024-08-16 13:44:50|32960.3|32945.3|32955.3|32940.3|32960.3|32945.3|32955.3|32940.3|5
1723815900000|2024-08-16 13:45:00|32957.8|32942.8|32957.8|32942.8|32960.3|32945.3|32952.8|32937.8|8
1723815910000|2024-08-16 13:45:10|32960.3|32945.3|32960.3|32945.3|32965.3|32950.3|32957.8|32942.8|4
1723815920000|2024-08-16 13:45:20|32957.8|32942.8|32967.8|32952.8|32967.8|32952.8|32957.8|32942.8|6
1723815930000|2024-08-16 13:45:30|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|32965.3|32950.3|4
1723815940000|2024-08-16 13:45:40|32967.8|32952.8|32967.8|32952.8|32967.8|32952.8|32965.3|32950.3|3
1723815950000|2024-08-16 13:45:50|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|32970.3|32955.3|1
1723815960000|2024-08-16 13:46:00|32965.3|32950.3|32970.3|32955.3|32970.3|32955.3|32965.3|32950.3|6
1723815970000|2024-08-16 13:46:10|32972.8|32957.8|32972.8|32957.8|32975.3|32960.3|32970.3|32955.3|11
1723815980000|2024-08-16 13:46:20|32975.3|32960.3|32970.3|32955.3|32975.3|32960.3|32970.3|32955.3|0
1723815990000|2024-08-16 13:46:30|32965.3|32950.3|32965.3|32950.3|32967.8|32952.8|32965.3|32950.3|3
1723816000000|2024-08-16 13:46:40|32962.8|32947.8|32952.8|32937.8|32962.8|32947.8|32950.3|32935.3|10
1723816010000|2024-08-16 13:46:50|32955.3|32940.3|32957.8|32942.8|32957.8|32942.8|32950.3|32935.3|3
1723816020000|2024-08-16 13:47:00|32955.3|32940.3|32970.3|32955.3|32972.8|32957.8|32955.3|32940.3|2
1723816030000|2024-08-16 13:47:10|32972.8|32957.8|32965.3|32950.3|32972.8|32957.8|32962.8|32947.8|12
1723816040000|2024-08-16 13:47:20|32962.8|32947.8|32957.8|32942.8|32965.3|32950.3|32957.8|32942.8|1
1723816050000|2024-08-16 13:47:30|32960.3|32945.3|32957.8|32942.8|32960.3|32945.3|32957.8|32942.8|0
1723816060000|2024-08-16 13:47:40|32960.3|32945.3|32960.3|32945.3|32960.3|32945.3|32955.3|32940.3|2
1723816070000|2024-08-16 13:47:50|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|32957.8|32942.8|0
1723816080000|2024-08-16 13:48:00|32955.3|32940.3|32950.3|32935.3|32960.3|32945.3|32950.3|32935.3|3
1723816090000|2024-08-16 13:48:10|32952.8|32937.8|32965.3|32950.3|32965.3|32950.3|32952.8|32937.8|4
1723816100000|2024-08-16 13:48:20|32967.8|32952.8|32965.3|32950.3|32970.3|32955.3|32965.3|32950.3|2
1723816110000|2024-08-16 13:48:30|32967.8|32952.8|32970.3|32955.3|32972.8|32957.8|32965.3|32950.3|0
1723816120000|2024-08-16 13:48:40|32967.8|32952.8|32975.3|32960.3|32975.3|32960.3|32967.8|32952.8|1
1723816130000|2024-08-16 13:48:50|||||||||1
1723816140000|2024-08-16 13:49:00|32977.8|32962.8|32985.3|32970.3|32985.3|32970.3|32977.8|32962.8|4
1723816150000|2024-08-16 13:49:10|32987.8|32972.8|32985.3|32970.3|32987.8|32972.8|32985.3|32970.3|2
1723816160000|2024-08-16 13:49:20|||||||||1
1723816170000|2024-08-16 13:49:30|32990.3|32975.3|32990.3|32975.3|32990.3|32975.3|32987.8|32972.8|4
1723816180000|2024-08-16 13:49:40|32985.3|32970.3|32987.8|32972.8|32987.8|32972.8|32985.3|32970.3|6
1723816190000|2024-08-16 13:49:50|32990.3|32975.3|32985.3|32970.3|32990.3|32975.3|32985.3|32970.3|3
1723816200000|2024-08-16 13:50:00|32987.8|32972.8|32980.3|32965.3|32987.8|32972.8|32980.3|32965.3|4
1723816210000|2024-08-16 13:50:10|32982.8|32967.8|32985.3|32970.3|32985.3|32970.3|32982.8|32967.8|12
1723816220000|2024-08-16 13:50:20|32987.8|32972.8|32985.3|32970.3|32990.3|32975.3|32985.3|32970.3|5
1723816230000|2024-08-16 13:50:30|32987.8|32972.8|32985.3|32970.3|32990.3|32975.3|32985.3|32970.3|0
1723816240000|2024-08-16 13:50:40|32987.8|32972.8|32987.8|32972.8|32987.8|32972.8|32985.3|32970.3|2
1723816250000|2024-08-16 13:50:50|32985.3|32970.3|32985.3|32970.3|32987.8|32972.8|32985.3|32970.3|0
1723816260000|2024-08-16 13:51:00|32982.8|32967.8|32982.8|32967.8|32985.3|32970.3|32980.3|32965.3|9
1723816270000|2024-08-16 13:51:10|32985.3|32970.3|32985.3|32970.3|32987.8|32972.8|32982.8|32967.8|4
1723816280000|2024-08-16 13:51:20|32980.3|32965.3|32980.3|32965.3|32982.8|32967.8|32980.3|32965.3|5
1723816290000|2024-08-16 13:51:30|32982.8|32967.8|32982.8|32967.8|32985.3|32970.3|32982.8|32967.8|3
1723816300000|2024-08-16 13:51:40|32985.3|32970.3|32982.8|32967.8|32985.3|32970.3|32980.3|32965.3|4
1723816310000|2024-08-16 13:51:50|32985.3|32970.3|32982.8|32967.8|32985.3|32970.3|32982.8|32967.8|3
1723816320000|2024-08-16 13:52:00|32980.3|32965.3|32985.3|32970.3|32985.3|32970.3|32980.3|32965.3|3
1723816330000|2024-08-16 13:52:10|32982.8|32967.8|32985.3|32970.3|32985.3|32970.3|32982.8|32967.8|0
1723816340000|2024-08-16 13:52:20|32982.8|32967.8|32980.3|32965.3|32985.3|32970.3|32980.3|32965.3|1
1723816350000|2024-08-16 13:52:30|32982.8|32967.8|32982.8|32967.8|32985.3|32970.3|32982.8|32967.8|2
1723816360000|2024-08-16 13:52:40|32980.3|32965.3|32985.3|32970.3|32987.8|32972.8|32980.3|32965.3|3
1723816370000|2024-08-16 13:52:50|32987.8|32972.8|32990.3|32975.3|32990.3|32975.3|32985.3|32970.3|0
1723816390000|2024-08-16 13:53:10|32995.3|32980.3|32995.3|32980.3|32995.3|32980.3|32990.3|32975.3|14
1723816400000|2024-08-16 13:53:20|32992.8|32977.8|32990.3|32975.3|32992.8|32977.8|32990.3|32975.3|7
1723816410000|2024-08-16 13:53:30|32987.8|32972.8|32990.3|32975.3|32990.3|32975.3|32985.3|32970.3|5
1723816420000|2024-08-16 13:53:40|32985.3|32970.3|32982.8|32967.8|32987.8|32972.8|32980.3|32965.3|3
1723816430000|2024-08-16 13:53:50|32980.3|32965.3|32980.3|32965.3|32982.8|32967.8|32977.8|32962.8|2
1723816440000|2024-08-16 13:54:00|32977.8|32962.8|32980.3|32965.3|32980.3|32965.3|32975.3|32960.3|3
1723816450000|2024-08-16 13:54:10|32977.8|32962.8|32977.8|32962.8|32977.8|32962.8|32977.8|32962.8|3
1723816460000|2024-08-16 13:54:20|32980.3|32965.3|32982.8|32967.8|32982.8|32967.8|32977.8|32962.8|1
1723816470000|2024-08-16 13:54:30|32980.3|32965.3|32985.3|32970.3|32985.3|32970.3|32980.3|32965.3|1
1723816480000|2024-08-16 13:54:40|32982.8|32967.8|32985.3|32970.3|32985.3|32970.3|32980.3|32965.3|4
1723816510000|2024-08-16 13:55:10|32980.3|32965.3|32985.3|32970.3|32985.3|32970.3|32980.3|32965.3|5
1723816520000|2024-08-16 13:55:20|32982.8|32967.8|32980.3|32965.3|32982.8|32967.8|32980.3|32965.3|2
1723816530000|2024-08-16 13:55:30|32977.8|32962.8|32975.3|32960.3|32977.8|32962.8|32975.3|32960.3|5
1723816540000|2024-08-16 13:55:40|32972.8|32957.8|32975.3|32960.3|32975.3|32960.3|32972.8|32957.8|2
1723816550000|2024-08-16 13:55:50|32977.8|32962.8|32972.8|32957.8|32977.8|32962.8|32970.3|32955.3|2
1723816560000|2024-08-16 13:56:00|32970.3|32955.3|32970.3|32955.3|32975.3|32960.3|32970.3|32955.3|1
1723816570000|2024-08-16 13:56:10|32967.8|32952.8|32975.3|32960.3|32977.8|32962.8|32967.8|32952.8|3
1723816580000|2024-08-16 13:56:20|32977.8|32962.8|32985.3|32970.3|32985.3|32970.3|32975.3|32960.3|3
1723816590000|2024-08-16 13:56:30|32980.3|32965.3|32982.8|32967.8|32982.8|32967.8|32980.3|32965.3|5
1723816600000|2024-08-16 13:56:40|32980.3|32965.3|32982.8|32967.8|32982.8|32967.8|32980.3|32965.3|1
1723816610000|2024-08-16 13:56:50|32980.3|32965.3|32977.8|32962.8|32980.3|32965.3|32975.3|32960.3|0
1723816620000|2024-08-16 13:57:00|32980.3|32965.3|32982.8|32967.8|32982.8|32967.8|32980.3|32965.3|1
1723816630000|2024-08-16 13:57:10|32985.3|32970.3|32980.3|32965.3|32985.3|32970.3|32980.3|32965.3|3
1723816650000|2024-08-16 13:57:30|32982.8|32967.8|32985.3|32970.3|32985.3|32970.3|32982.8|32967.8|4
1723816670000|2024-08-16 13:57:50|32990.3|32975.3|32985.3|32970.3|32990.3|32975.3|32985.3|32970.3|9
1723816680000|2024-08-16 13:58:00|32982.8|32967.8|32982.8|32967.8|32982.8|32967.8|32982.8|32967.8|1
1723816690000|2024-08-16 13:58:10|32980.3|32965.3|32985.3|32970.3|32985.3|32970.3|32980.3|32965.3|2
1723816700000|2024-08-16 13:58:20|32982.8|32967.8|32982.8|32967.8|32982.8|32967.8|32982.8|32967.8|2
1723816710000|2024-08-16 13:58:30|32980.3|32965.3|32980.3|32965.3|32980.3|32965.3|32980.3|32965.3|1
1723816760000|2024-08-16 13:59:20|32985.3|32970.3|32985.3|32970.3|32985.3|32970.3|32985.3|32970.3|4
1723816770000|2024-08-16 13:59:30|32980.3|32965.3|32985.3|32970.3|32985.3|32970.3|32980.3|32965.3|5
1723816780000|2024-08-16 13:59:40|32987.8|32972.8|32987.8|32972.8|32987.8|32972.8|32987.8|32972.8|1
1723816790000|2024-08-16 13:59:50|||||||||5
1723816800000|2024-08-16 14:00:00|32990.3|32975.3|32990.3|32975.3|32990.3|32975.3|32990.3|32975.3|1
1723816810000|2024-08-16 14:00:10|32992.8|32977.8|32997.8|32982.8|32997.8|32982.8|32992.8|32977.8|39
1723816820000|2024-08-16 14:00:20|32995.3|32980.3|33015.3|33000.3|33017.8|33002.8|32995.3|32980.3|23
1723816830000|2024-08-16 14:00:30|33012.8|32997.8|33015.3|33000.3|33017.8|33002.8|33010.3|32995.3|4
1723816840000|2024-08-16 14:00:40|33020.3|33005.3|33030.3|33015.3|33030.3|33015.3|33020.3|33005.3|28
1723816850000|2024-08-16 14:00:50|33032.8|33017.8|33025.3|33010.3|33032.8|33017.8|33025.3|33010.3|9
1723816860000|2024-08-16 14:01:00|33027.8|33012.8|33025.3|33010.3|33027.8|33012.8|33025.3|33010.3|4
1723816870000|2024-08-16 14:01:10|33027.8|33012.8|33030.3|33015.3|33035.3|33020.3|33027.8|33012.8|6
1723816880000|2024-08-16 14:01:20|33025.3|33010.3|33027.8|33012.8|33030.3|33015.3|33025.3|33010.3|4
1723816890000|2024-08-16 14:01:30|33030.3|33015.3|33032.8|33017.8|33035.3|33020.3|33030.3|33015.3|4
1723816900000|2024-08-16 14:01:40|33035.3|33020.3|33027.8|33012.8|33035.3|33020.3|33025.3|33010.3|2
1723816910000|2024-08-16 14:01:50|33030.3|33015.3|33025.3|33010.3|33030.3|33015.3|33025.3|33010.3|6
1723816920000|2024-08-16 14:02:00|33022.8|33007.8|33025.3|33010.3|33025.3|33010.3|33020.3|33005.3|17
1723816930000|2024-08-16 14:02:10|33027.8|33012.8|33032.8|33017.8|33035.3|33020.3|33027.8|33012.8|3
1723816940000|2024-08-16 14:02:20|33030.3|33015.3|33027.8|33012.8|33032.8|33017.8|33027.8|33012.8|2
1723816950000|2024-08-16 14:02:30|33025.3|33010.3|33025.3|33010.3|33027.8|33012.8|33022.8|33007.8|1
1723816960000|2024-08-16 14:02:40|33022.8|33007.8|33017.8|33002.8|33022.8|33007.8|33017.8|33002.8|24
1723816970000|2024-08-16 14:02:50|33015.3|33000.3|33025.3|33010.3|33027.8|33012.8|33015.3|33000.3|3
1723816980000|2024-08-16 14:03:00|33027.8|33012.8|33025.3|33010.3|33027.8|33012.8|33015.3|33000.3|9
1723816990000|2024-08-16 14:03:10|33022.8|33007.8|33027.8|33012.8|33027.8|33012.8|33022.8|33007.8|5
1723817000000|2024-08-16 14:03:20|33030.3|33015.3|33027.8|33012.8|33030.3|33015.3|33025.3|33010.3|1
1723817010000|2024-08-16 14:03:30|33030.3|33015.3|33030.3|33015.3|33032.8|33017.8|33025.3|33010.3|0
1723817020000|2024-08-16 14:03:40|33027.8|33012.8|33027.8|33012.8|33027.8|33012.8|33027.8|33012.8|2
1723817030000|2024-08-16 14:03:50|33025.3|33010.3|33025.3|33010.3|33025.3|33010.3|33020.3|33005.3|7
1723817040000|2024-08-16 14:04:00|33022.8|33007.8|33025.3|33010.3|33025.3|33010.3|33017.8|33002.8|1
1723817050000|2024-08-16 14:04:10|33022.8|33007.8|33020.3|33005.3|33022.8|33007.8|33015.3|33000.3|9
1723817060000|2024-08-16 14:04:20|33017.8|33002.8|33012.8|32997.8|33020.3|33005.3|33012.8|32997.8|3
1723817070000|2024-08-16 14:04:30|33015.3|33000.3|33012.8|32997.8|33015.3|33000.3|33012.8|32997.8|0
1723817080000|2024-08-16 14:04:40|33015.3|33000.3|33012.8|32997.8|33015.3|33000.3|33012.8|32997.8|0
1723817090000|2024-08-16 14:04:50|33015.3|33000.3|33017.8|33002.8|33020.3|33005.3|33012.8|32997.8|4
1723817100000|2024-08-16 14:05:00|33015.3|33000.3|33012.8|32997.8|33015.3|33000.3|33007.8|32992.8|5
1723817110000|2024-08-16 14:05:10|33015.3|33000.3|33010.3|32995.3|33015.3|33000.3|33007.8|32992.8|3
1723817120000|2024-08-16 14:05:20|33012.8|32997.8|33020.3|33005.3|33020.3|33005.3|33012.8|32997.8|4
1723817130000|2024-08-16 14:05:30|33017.8|33002.8|33012.8|32997.8|33017.8|33002.8|33010.3|32995.3|3
1723817140000|2024-08-16 14:05:40|33010.3|32995.3|33007.8|32992.8|33012.8|32997.8|33005.3|32990.3|1
1723817150000|2024-08-16 14:05:50|33010.3|32995.3|33007.8|32992.8|33010.3|32995.3|33007.8|32992.8|0
1723817160000|2024-08-16 14:06:00|33010.3|32995.3|33002.8|32987.8|33012.8|32997.8|33002.8|32987.8|5
1723817170000|2024-08-16 14:06:10|33005.3|32990.3|33002.8|32987.8|33005.3|32990.3|33002.8|32987.8|0
1723817180000|2024-08-16 14:06:20|33005.3|32990.3|33007.8|32992.8|33007.8|32992.8|33005.3|32990.3|2
1723817190000|2024-08-16 14:06:30|33005.3|32990.3|33010.3|32995.3|33010.3|32995.3|33002.8|32987.8|0
1723817200000|2024-08-16 14:06:40|33007.8|32992.8|33007.8|32992.8|33007.8|32992.8|33007.8|32992.8|3
1723817210000|2024-08-16 14:06:50|33010.3|32995.3|33010.3|32995.3|33010.3|32995.3|33007.8|32992.8|1
1723817220000|2024-08-16 14:07:00|33012.8|32997.8|33017.8|33002.8|33017.8|33002.8|33012.8|32997.8|1
1723817230000|2024-08-16 14:07:10|33015.3|33000.3|33020.3|33005.3|33020.3|33005.3|33015.3|33000.3|3
1723817240000|2024-08-16 14:07:20|33017.8|33002.8|33017.8|33002.8|33017.8|33002.8|33015.3|33000.3|3
1723817250000|2024-08-16 14:07:30|33020.3|33005.3|33025.3|33010.3|33025.3|33010.3|33020.3|33005.3|1
1723817260000|2024-08-16 14:07:40|33020.3|33005.3|33020.3|33005.3|33020.3|33005.3|33017.8|33002.8|6
1723817270000|2024-08-16 14:07:50|33025.3|33010.3|33025.3|33010.3|33027.8|33012.8|33022.8|33007.8|17
1723817280000|2024-08-16 14:08:00|33022.8|33007.8|33025.3|33010.3|33025.3|33010.3|33022.8|33007.8|1
1723817290000|2024-08-16 14:08:10|33022.8|33007.8|33020.3|33005.3|33025.3|33010.3|33020.3|33005.3|5
1723817300000|2024-08-16 14:08:20|33017.8|33002.8|33020.3|33005.3|33022.8|33007.8|33017.8|33002.8|5
1723817310000|2024-08-16 14:08:30|33017.8|33002.8|33020.3|33005.3|33022.8|33007.8|33015.3|33000.3|5
1723817320000|2024-08-16 14:08:40|33022.8|33007.8|33027.8|33012.8|33027.8|33012.8|33020.3|33005.3|2
1723817330000|2024-08-16 14:08:50|33030.3|33015.3|33027.8|33012.8|33030.3|33015.3|33027.8|33012.8|3
1723817340000|2024-08-16 14:09:00|33030.3|33015.3|33027.8|33012.8|33032.8|33017.8|33027.8|33012.8|0
1723817350000|2024-08-16 14:09:10|33030.3|33015.3|33030.3|33015.3|33030.3|33015.3|33027.8|33012.8|4
1723817360000|2024-08-16 14:09:20|33032.8|33017.8|33037.8|33022.8|33037.8|33022.8|33032.8|33017.8|4
1723817370000|2024-08-16 14:09:30|33040.3|33025.3|33042.8|33027.8|33045.3|33030.3|33040.3|33025.3|14
1723817380000|2024-08-16 14:09:40|33045.3|33030.3|33047.8|33032.8|33050.3|33035.3|33045.3|33030.3|5
1723817390000|2024-08-16 14:09:50|33050.3|33035.3|33050.3|33035.3|33050.3|33035.3|33045.3|33030.3|2
1723817400000|2024-08-16 14:10:00|33048.8|33033.8|33048.8|33033.8|33051.3|33036.3|33043.8|33028.8|11
1723817410000|2024-08-16 14:10:10|33051.3|33036.3|33053.8|33038.8|33053.8|33038.8|33048.8|33033.8|6
1723817420000|2024-08-16 14:10:20|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|3
1723817430000|2024-08-16 14:10:30|33056.3|33041.3|33056.3|33041.3|33058.8|33043.8|33053.8|33038.8|10
1723817440000|2024-08-16 14:10:40|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|33051.3|33036.3|2
1723817450000|2024-08-16 14:10:50|33051.3|33036.3|33053.8|33038.8|33058.8|33043.8|33048.8|33033.8|3
1723817460000|2024-08-16 14:11:00|33051.3|33036.3|33058.8|33043.8|33058.8|33043.8|33051.3|33036.3|3
1723817470000|2024-08-16 14:11:10|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33058.8|33043.8|4
1723817480000|2024-08-16 14:11:20|33058.8|33043.8|33063.8|33048.8|33063.8|33048.8|33058.8|33043.8|2
1723817490000|2024-08-16 14:11:30|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33058.8|33043.8|3
1723817500000|2024-08-16 14:11:40|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33058.8|33043.8|1
1723817510000|2024-08-16 14:11:50|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723817530000|2024-08-16 14:12:10|33066.3|33051.3|33063.8|33048.8|33066.3|33051.3|33058.8|33043.8|5
1723817540000|2024-08-16 14:12:20|33061.3|33046.3|33058.8|33043.8|33063.8|33048.8|33053.8|33038.8|8
1723817550000|2024-08-16 14:12:30|33056.3|33041.3|33056.3|33041.3|33058.8|33043.8|33053.8|33038.8|5
1723817560000|2024-08-16 14:12:40|33053.8|33038.8|33061.3|33046.3|33061.3|33046.3|33053.8|33038.8|2
1723817570000|2024-08-16 14:12:50|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723817580000|2024-08-16 14:13:00|33066.3|33051.3|33061.3|33046.3|33066.3|33051.3|33061.3|33046.3|8
1723817590000|2024-08-16 14:13:10|33063.8|33048.8|33058.8|33043.8|33063.8|33048.8|33058.8|33043.8|1
1723817600000|2024-08-16 14:13:20|33056.3|33041.3|33058.8|33043.8|33058.8|33043.8|33056.3|33041.3|1
1723817610000|2024-08-16 14:13:30|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|1
1723817630000|2024-08-16 14:13:50|33066.3|33051.3|33063.8|33048.8|33068.8|33053.8|33063.8|33048.8|3
1723817640000|2024-08-16 14:14:00|33066.3|33051.3|33063.8|33048.8|33068.8|33053.8|33063.8|33048.8|8
1723817650000|2024-08-16 14:14:10|33066.3|33051.3|33068.8|33053.8|33068.8|33053.8|33063.8|33048.8|0
1723817660000|2024-08-16 14:14:20|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|6
1723817670000|2024-08-16 14:14:30|33073.8|33058.8|33068.8|33053.8|33073.8|33058.8|33068.8|33053.8|1
1723817680000|2024-08-16 14:14:40|33063.8|33048.8|33066.3|33051.3|33066.3|33051.3|33063.8|33048.8|1
1723817690000|2024-08-16 14:14:50|33068.8|33053.8|33063.8|33048.8|33068.8|33053.8|33063.8|33048.8|1
1723817700000|2024-08-16 14:15:00|33066.3|33051.3|33071.3|33056.3|33073.8|33058.8|33063.8|33048.8|3
1723817710000|2024-08-16 14:15:10|33068.8|33053.8|33068.8|33053.8|33071.3|33056.3|33068.8|33053.8|2
1723817720000|2024-08-16 14:15:20|33071.3|33056.3|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723817730000|2024-08-16 14:15:30|||||||||3
1723817750000|2024-08-16 14:15:50|33068.8|33053.8|33076.3|33061.3|33076.3|33061.3|33068.8|33053.8|12
1723817760000|2024-08-16 14:16:00|33078.8|33063.8|33083.8|33068.8|33083.8|33068.8|33073.8|33058.8|7
1723817770000|2024-08-16 14:16:10|33086.3|33071.3|33086.3|33071.3|33088.8|33073.8|33083.8|33068.8|3
1723817780000|2024-08-16 14:16:20|33088.8|33073.8|33093.8|33078.8|33096.3|33081.3|33088.8|33073.8|8
1723817790000|2024-08-16 14:16:30|33096.3|33081.3|33093.8|33078.8|33096.3|33081.3|33093.8|33078.8|1
1723817800000|2024-08-16 14:16:40|33096.3|33081.3|33098.8|33083.8|33098.8|33083.8|33093.8|33078.8|4
1723817810000|2024-08-16 14:16:50|33096.3|33081.3|33093.8|33078.8|33098.8|33083.8|33093.8|33078.8|12
1723817820000|2024-08-16 14:17:00|33096.3|33081.3|33093.8|33078.8|33096.3|33081.3|33091.3|33076.3|4
1723817840000|2024-08-16 14:17:20|33091.3|33076.3|33086.3|33071.3|33091.3|33076.3|33086.3|33071.3|4
1723817850000|2024-08-16 14:17:30|33088.8|33073.8|33088.8|33073.8|33088.8|33073.8|33086.3|33071.3|1
1723817860000|2024-08-16 14:17:40|33086.3|33071.3|33086.3|33071.3|33088.8|33073.8|33083.8|33068.8|5
1723817870000|2024-08-16 14:17:50|33088.8|33073.8|33088.8|33073.8|33088.8|33073.8|33083.8|33068.8|2
1723817880000|2024-08-16 14:18:00|33086.3|33071.3|33081.3|33066.3|33088.8|33073.8|33078.8|33063.8|2
1723817890000|2024-08-16 14:18:10|33078.8|33063.8|33081.3|33066.3|33083.8|33068.8|33078.8|33063.8|5
1723817900000|2024-08-16 14:18:20|33078.8|33063.8|33078.8|33063.8|33081.3|33066.3|33076.3|33061.3|10
1723817910000|2024-08-16 14:18:30|33083.8|33068.8|33078.8|33063.8|33083.8|33068.8|33078.8|33063.8|4
1723817920000|2024-08-16 14:18:40|33081.3|33066.3|33083.8|33068.8|33083.8|33068.8|33081.3|33066.3|1
1723817930000|2024-08-16 14:18:50|33086.3|33071.3|33078.8|33063.8|33086.3|33071.3|33078.8|33063.8|5
1723817940000|2024-08-16 14:19:00|33076.3|33061.3|33073.8|33058.8|33078.8|33063.8|33073.8|33058.8|8
1723817950000|2024-08-16 14:19:10|33076.3|33061.3|33071.3|33056.3|33076.3|33061.3|33071.3|33056.3|0
1723817960000|2024-08-16 14:19:20|33073.8|33058.8|33068.8|33053.8|33073.8|33058.8|33068.8|33053.8|0
1723817970000|2024-08-16 14:19:30|33066.3|33051.3|33063.8|33048.8|33068.8|33053.8|33063.8|33048.8|10
1723817980000|2024-08-16 14:19:40|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|33063.8|33048.8|1
1723817990000|2024-08-16 14:19:50|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33063.8|33048.8|6
1723818000000|2024-08-16 14:20:00|33063.8|33048.8|33073.8|33058.8|33073.8|33058.8|33063.8|33048.8|3
1723818010000|2024-08-16 14:20:10|33071.3|33056.3|33068.8|33053.8|33073.8|33058.8|33068.8|33053.8|4
1723818020000|2024-08-16 14:20:20|33066.3|33051.3|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|20
1723818030000|2024-08-16 14:20:30|33063.8|33048.8|33063.8|33048.8|33066.3|33051.3|33063.8|33048.8|0
1723818040000|2024-08-16 14:20:40|33061.3|33046.3|33058.8|33043.8|33061.3|33046.3|33056.3|33041.3|3
1723818050000|2024-08-16 14:20:50|33056.3|33041.3|33053.8|33038.8|33058.8|33043.8|33053.8|33038.8|0
1723818060000|2024-08-16 14:21:00|33056.3|33041.3|33046.3|33031.3|33056.3|33041.3|33043.8|33028.8|6
1723818070000|2024-08-16 14:21:10|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|33043.8|33028.8|1
1723818080000|2024-08-16 14:21:20|33046.3|33031.3|33046.3|33031.3|33048.8|33033.8|33046.3|33031.3|3
1723818090000|2024-08-16 14:21:30|33043.8|33028.8|33046.3|33031.3|33048.8|33033.8|33043.8|33028.8|3
1723818100000|2024-08-16 14:21:40|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|8
1723818110000|2024-08-16 14:21:50|33048.8|33033.8|33043.8|33028.8|33048.8|33033.8|33043.8|33028.8|11
1723818120000|2024-08-16 14:22:00|33046.3|33031.3|33046.3|33031.3|33046.3|33031.3|33043.8|33028.8|3
1723818130000|2024-08-16 14:22:10|33043.8|33028.8|33043.8|33028.8|33046.3|33031.3|33043.8|33028.8|0
1723818140000|2024-08-16 14:22:20|33041.3|33026.3|33038.8|33023.8|33041.3|33026.3|33036.3|33021.3|4
1723818150000|2024-08-16 14:22:30|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|4
1723818160000|2024-08-16 14:22:40|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33041.3|33026.3|0
1723818170000|2024-08-16 14:22:50|33041.3|33026.3|33041.3|33026.3|33043.8|33028.8|33041.3|33026.3|2
1723818180000|2024-08-16 14:23:00|33038.8|33023.8|33036.3|33021.3|33038.8|33023.8|33036.3|33021.3|2
1723818190000|2024-08-16 14:23:10|33033.8|33018.8|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|0
1723818200000|2024-08-16 14:23:20|33036.3|33021.3|33043.8|33028.8|33043.8|33028.8|33036.3|33021.3|1
1723818210000|2024-08-16 14:23:30|33046.3|33031.3|33046.3|33031.3|33046.3|33031.3|33043.8|33028.8|10
1723818220000|2024-08-16 14:23:40|33048.8|33033.8|33046.3|33031.3|33048.8|33033.8|33043.8|33028.8|12
1723818230000|2024-08-16 14:23:50|33043.8|33028.8|33043.8|33028.8|33046.3|33031.3|33043.8|33028.8|0
1723818240000|2024-08-16 14:24:00|33046.3|33031.3|33043.8|33028.8|33046.3|33031.3|33043.8|33028.8|1
1723818260000|2024-08-16 14:24:20|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|4
1723818270000|2024-08-16 14:24:30|33036.3|33021.3|33036.3|33021.3|33038.8|33023.8|33033.8|33018.8|3
1723818280000|2024-08-16 14:24:40|33038.8|33023.8|33036.3|33021.3|33038.8|33023.8|33033.8|33018.8|1
1723818290000|2024-08-16 14:24:50|33033.8|33018.8|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|1
1723818300000|2024-08-16 14:25:00|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|1
1723818310000|2024-08-16 14:25:10|33036.3|33021.3|33033.8|33018.8|33038.8|33023.8|33033.8|33018.8|18
1723818320000|2024-08-16 14:25:20|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|2
1723818340000|2024-08-16 14:25:40|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|1
1723818350000|2024-08-16 14:25:50|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|3
1723818360000|2024-08-16 14:26:00|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|1
1723818370000|2024-08-16 14:26:10|33041.3|33026.3|33048.8|33033.8|33048.8|33033.8|33041.3|33026.3|5
1723818380000|2024-08-16 14:26:20|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|5
1723818390000|2024-08-16 14:26:30|33046.3|33031.3|33038.8|33023.8|33048.8|33033.8|33038.8|33023.8|3
1723818400000|2024-08-16 14:26:40|33041.3|33026.3|33038.8|33023.8|33041.3|33026.3|33036.3|33021.3|0
1723818410000|2024-08-16 14:26:50|33036.3|33021.3|33043.8|33028.8|33043.8|33028.8|33036.3|33021.3|0
1723818420000|2024-08-16 14:27:00|33041.3|33026.3|33041.3|33026.3|33043.8|33028.8|33041.3|33026.3|0
1723818430000|2024-08-16 14:27:10|33043.8|33028.8|33038.8|33023.8|33043.8|33028.8|33038.8|33023.8|1
1723818440000|2024-08-16 14:27:20|33036.3|33021.3|33036.3|33021.3|33038.8|33023.8|33033.8|33018.8|12
1723818450000|2024-08-16 14:27:30|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33033.8|33018.8|0
1723818460000|2024-08-16 14:27:40|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|1
1723818470000|2024-08-16 14:27:50|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|1
1723818480000|2024-08-16 14:28:00|33031.3|33016.3|33036.3|33021.3|33036.3|33021.3|33028.8|33013.8|4
1723818490000|2024-08-16 14:28:10|33033.8|33018.8|33038.8|33023.8|33038.8|33023.8|33033.8|33018.8|6
1723818500000|2024-08-16 14:28:20|33036.3|33021.3|33036.3|33021.3|33038.8|33023.8|33036.3|33021.3|1
1723818510000|2024-08-16 14:28:30|33033.8|33018.8|33036.3|33021.3|33036.3|33021.3|33033.8|33018.8|1
1723818520000|2024-08-16 14:28:40|33033.8|33018.8|33036.3|33021.3|33036.3|33021.3|33033.8|33018.8|0
1723818530000|2024-08-16 14:28:50|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|2
1723818540000|2024-08-16 14:29:00|||||||||3
1723818550000|2024-08-16 14:29:10|33041.3|33026.3|33038.8|33023.8|33041.3|33026.3|33038.8|33023.8|3
1723818560000|2024-08-16 14:29:20|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|4
1723818570000|2024-08-16 14:29:30|33036.3|33021.3|33036.3|33021.3|33038.8|33023.8|33033.8|33018.8|3
1723818580000|2024-08-16 14:29:40|33033.8|33018.8|33036.3|33021.3|33038.8|33023.8|33033.8|33018.8|0
1723818590000|2024-08-16 14:29:50|33038.8|33023.8|33036.3|33021.3|33038.8|33023.8|33033.8|33018.8|2
1723818600000|2024-08-16 14:30:00|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|1
1723818610000|2024-08-16 14:30:10|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|5
1723818630000|2024-08-16 14:30:30|33041.3|33026.3|33038.8|33023.8|33041.3|33026.3|33038.8|33023.8|7
1723818640000|2024-08-16 14:30:40|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|0
1723818650000|2024-08-16 14:30:50|33041.3|33026.3|33041.3|33026.3|33043.8|33028.8|33038.8|33023.8|4
1723818660000|2024-08-16 14:31:00|33038.8|33023.8|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|1
1723818670000|2024-08-16 14:31:10|33048.8|33033.8|33046.3|33031.3|33048.8|33033.8|33043.8|33028.8|11
1723818680000|2024-08-16 14:31:20|33048.8|33033.8|33046.3|33031.3|33048.8|33033.8|33046.3|33031.3|0
1723818690000|2024-08-16 14:31:30|33048.8|33033.8|33043.8|33028.8|33048.8|33033.8|33043.8|33028.8|3
1723818700000|2024-08-16 14:31:40|33041.3|33026.3|33041.3|33026.3|33043.8|33028.8|33041.3|33026.3|1
1723818710000|2024-08-16 14:31:50|33038.8|33023.8|33038.8|33023.8|33041.3|33026.3|33038.8|33023.8|0
1723818720000|2024-08-16 14:32:00|33036.3|33021.3|33031.3|33016.3|33038.8|33023.8|33031.3|33016.3|5
1723818730000|2024-08-16 14:32:10|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|33028.8|33013.8|3
1723818740000|2024-08-16 14:32:20|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33023.8|33008.8|4
1723818750000|2024-08-16 14:32:30|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|33023.8|33008.8|4
1723818760000|2024-08-16 14:32:40|33028.8|33013.8|33026.3|33011.3|33028.8|33013.8|33023.8|33008.8|2
1723818770000|2024-08-16 14:32:50|33028.8|33013.8|33026.3|33011.3|33028.8|33013.8|33023.8|33008.8|1
1723818780000|2024-08-16 14:33:00|33023.8|33008.8|33018.8|33003.8|33023.8|33008.8|33016.3|33001.3|8
1723818800000|2024-08-16 14:33:20|33023.8|33008.8|33018.8|33003.8|33023.8|33008.8|33018.8|33003.8|5
1723818810000|2024-08-16 14:33:30|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|4
1723818820000|2024-08-16 14:33:40|33011.3|32996.3|33008.8|32993.8|33011.3|32996.3|33008.8|32993.8|1
1723818830000|2024-08-16 14:33:50|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|33008.8|32993.8|2
1723818840000|2024-08-16 14:34:00|33013.8|32998.8|33018.8|33003.8|33018.8|33003.8|33011.3|32996.3|6
1723818850000|2024-08-16 14:34:10|33021.3|33006.3|33021.3|33006.3|33023.8|33008.8|33018.8|33003.8|3
1723818860000|2024-08-16 14:34:20|33018.8|33003.8|33018.8|33003.8|33021.3|33006.3|33018.8|33003.8|2
1723818870000|2024-08-16 14:34:30|33021.3|33006.3|33018.8|33003.8|33023.8|33008.8|33018.8|33003.8|1
1723818880000|2024-08-16 14:34:40|33023.8|33008.8|33023.8|33008.8|33026.3|33011.3|33021.3|33006.3|3
1723818890000|2024-08-16 14:34:50|33021.3|33006.3|33023.8|33008.8|33026.3|33011.3|33021.3|33006.3|0
1723818900000|2024-08-16 14:35:00|33021.3|33006.3|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|0
1723818910000|2024-08-16 14:35:10|33028.8|33013.8|33036.3|33021.3|33038.8|33023.8|33028.8|33013.8|7
1723818920000|2024-08-16 14:35:20|33038.8|33023.8|33041.3|33026.3|33043.8|33028.8|33038.8|33023.8|7
1723818930000|2024-08-16 14:35:30|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|5
1723818940000|2024-08-16 14:35:40|33046.3|33031.3|33048.8|33033.8|33048.8|33033.8|33043.8|33028.8|5
1723818950000|2024-08-16 14:35:50|33046.3|33031.3|33046.3|33031.3|33048.8|33033.8|33043.8|33028.8|2
1723818960000|2024-08-16 14:36:00|33048.8|33033.8|33048.8|33033.8|33051.3|33036.3|33048.8|33033.8|10
1723818970000|2024-08-16 14:36:10|33051.3|33036.3|33053.8|33038.8|33053.8|33038.8|33051.3|33036.3|4
1723818980000|2024-08-16 14:36:20|33048.8|33033.8|33053.8|33038.8|33053.8|33038.8|33048.8|33033.8|6
1723818990000|2024-08-16 14:36:30|||||||||1
1723819000000|2024-08-16 14:36:40|33056.3|33041.3|33051.3|33036.3|33058.8|33043.8|33048.8|33033.8|6
1723819010000|2024-08-16 14:36:50|33053.8|33038.8|33048.8|33033.8|33053.8|33038.8|33048.8|33033.8|3
1723819020000|2024-08-16 14:37:00|33051.3|33036.3|33048.8|33033.8|33053.8|33038.8|33048.8|33033.8|1
1723819030000|2024-08-16 14:37:10|33051.3|33036.3|33048.8|33033.8|33051.3|33036.3|33046.3|33031.3|21
1723819040000|2024-08-16 14:37:20|33051.3|33036.3|33043.8|33028.8|33053.8|33038.8|33043.8|33028.8|7
1723819050000|2024-08-16 14:37:30|33041.3|33026.3|33038.8|33023.8|33043.8|33028.8|33038.8|33023.8|0
1723819060000|2024-08-16 14:37:40|33036.3|33021.3|33026.3|33011.3|33036.3|33021.3|33026.3|33011.3|4
1723819070000|2024-08-16 14:37:50|33023.8|33008.8|33028.8|33013.8|33033.8|33018.8|33023.8|33008.8|5
1723819080000|2024-08-16 14:38:00|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33023.8|33008.8|2
1723819090000|2024-08-16 14:38:10|33026.3|33011.3|33031.3|33016.3|33033.8|33018.8|33026.3|33011.3|1
1723819100000|2024-08-16 14:38:20|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|33031.3|33016.3|0
1723819110000|2024-08-16 14:38:30|33031.3|33016.3|33033.8|33018.8|33033.8|33018.8|33028.8|33013.8|4
1723819120000|2024-08-16 14:38:40|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33033.8|33018.8|0
1723819130000|2024-08-16 14:38:50|33033.8|33018.8|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|3
1723819140000|2024-08-16 14:39:00|||||||||2
1723819150000|2024-08-16 14:39:10|33031.3|33016.3|33028.8|33013.8|33031.3|33016.3|33028.8|33013.8|17
1723819160000|2024-08-16 14:39:20|||||||||1
1723819170000|2024-08-16 14:39:30|33031.3|33016.3|33028.8|33013.8|33031.3|33016.3|33028.8|33013.8|3
1723819190000|2024-08-16 14:39:50|33023.8|33008.8|33026.3|33011.3|33026.3|33011.3|33023.8|33008.8|4
1723819200000|2024-08-16 14:40:00|33023.8|33008.8|33023.8|33008.8|33026.3|33011.3|33023.8|33008.8|0
1723819220000|2024-08-16 14:40:20|||||||||4
1723819230000|2024-08-16 14:40:30|33026.3|33011.3|33018.8|33003.8|33026.3|33011.3|33018.8|33003.8|15
1723819240000|2024-08-16 14:40:40|33021.3|33006.3|33013.8|32998.8|33021.3|33006.3|33013.8|32998.8|1
1723819250000|2024-08-16 14:40:50|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|7
1723819260000|2024-08-16 14:41:00|33008.8|32993.8|33006.3|32991.3|33013.8|32998.8|33006.3|32991.3|4
1723819270000|2024-08-16 14:41:10|33008.8|32993.8|33011.3|32996.3|33013.8|32998.8|33008.8|32993.8|0
1723819280000|2024-08-16 14:41:20|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|4
1723819290000|2024-08-16 14:41:30|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33008.8|32993.8|4
1723819300000|2024-08-16 14:41:40|33018.8|33003.8|33013.8|32998.8|33018.8|33003.8|33013.8|32998.8|2
1723819310000|2024-08-16 14:41:50|||||||||2
1723819320000|2024-08-16 14:42:00|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|3
1723819330000|2024-08-16 14:42:10|33021.3|33006.3|33018.8|33003.8|33021.3|33006.3|33018.8|33003.8|1
1723819340000|2024-08-16 14:42:20|33021.3|33006.3|33018.8|33003.8|33021.3|33006.3|33018.8|33003.8|4
1723819370000|2024-08-16 14:42:50|33021.3|33006.3|33028.8|33013.8|33028.8|33013.8|33021.3|33006.3|4
1723819380000|2024-08-16 14:43:00|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33023.8|33008.8|5
1723819390000|2024-08-16 14:43:10|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33026.3|33011.3|2
1723819400000|2024-08-16 14:43:20|33026.3|33011.3|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|0
1723819410000|2024-08-16 14:43:30|33018.8|33003.8|33021.3|33006.3|33021.3|33006.3|33018.8|33003.8|11
1723819420000|2024-08-16 14:43:40|33018.8|33003.8|33021.3|33006.3|33023.8|33008.8|33018.8|33003.8|1
1723819430000|2024-08-16 14:43:50|33018.8|33003.8|33021.3|33006.3|33021.3|33006.3|33018.8|33003.8|3
1723819440000|2024-08-16 14:44:00|33023.8|33008.8|33018.8|33003.8|33023.8|33008.8|33018.8|33003.8|0
1723819450000|2024-08-16 14:44:10|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|17
1723819460000|2024-08-16 14:44:20|33011.3|32996.3|33011.3|32996.3|33013.8|32998.8|33011.3|32996.3|3
1723819470000|2024-08-16 14:44:30|33013.8|32998.8|33008.8|32993.8|33013.8|32998.8|33008.8|32993.8|0
1723819490000|2024-08-16 14:44:50|33006.3|32991.3|33008.8|32993.8|33013.8|32998.8|33006.3|32991.3|3
1723819500000|2024-08-16 14:45:00|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33008.8|32993.8|1
1723819510000|2024-08-16 14:45:10|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33008.8|32993.8|1
1723819520000|2024-08-16 14:45:20|33011.3|32996.3|33016.3|33001.3|33016.3|33001.3|33008.8|32993.8|2
1723819530000|2024-08-16 14:45:30|33013.8|32998.8|33021.3|33006.3|33023.8|33008.8|33013.8|32998.8|3
1723819540000|2024-08-16 14:45:40|33023.8|33008.8|33021.3|33006.3|33023.8|33008.8|33018.8|33003.8|0
1723819550000|2024-08-16 14:45:50|33023.8|33008.8|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|1
1723819560000|2024-08-16 14:46:00|33021.3|33006.3|33016.3|33001.3|33021.3|33006.3|33013.8|32998.8|3
1723819570000|2024-08-16 14:46:10|33018.8|33003.8|33018.8|33003.8|33021.3|33006.3|33016.3|33001.3|0
1723819580000|2024-08-16 14:46:20|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|33013.8|32998.8|0
1723819590000|2024-08-16 14:46:30|33013.8|32998.8|33016.3|33001.3|33018.8|33003.8|33013.8|32998.8|3
1723819600000|2024-08-16 14:46:40|33013.8|32998.8|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|1
1723819610000|2024-08-16 14:46:50|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|0
1723819620000|2024-08-16 14:47:00|||||||||1
1723819630000|2024-08-16 14:47:10|33013.8|32998.8|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|3
1723819640000|2024-08-16 14:47:20|33021.3|33006.3|33018.8|33003.8|33023.8|33008.8|33018.8|33003.8|0
1723819650000|2024-08-16 14:47:30|33021.3|33006.3|33026.3|33011.3|33028.8|33013.8|33021.3|33006.3|3
1723819660000|2024-08-16 14:47:40|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|2
1723819670000|2024-08-16 14:47:50|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33023.8|33008.8|9
1723819680000|2024-08-16 14:48:00|33031.3|33016.3|33028.8|33013.8|33033.8|33018.8|33028.8|33013.8|2
1723819690000|2024-08-16 14:48:10|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33026.3|33011.3|1
1723819700000|2024-08-16 14:48:20|33026.3|33011.3|33021.3|33006.3|33026.3|33011.3|33018.8|33003.8|8
1723819710000|2024-08-16 14:48:30|33023.8|33008.8|33021.3|33006.3|33023.8|33008.8|33018.8|33003.8|0
1723819720000|2024-08-16 14:48:40|33018.8|33003.8|33011.3|32996.3|33018.8|33003.8|33011.3|32996.3|3
1723819730000|2024-08-16 14:48:50|33013.8|32998.8|33011.3|32996.3|33016.3|33001.3|33008.8|32993.8|3
1723819740000|2024-08-16 14:49:00|33013.8|32998.8|33008.8|32993.8|33013.8|32998.8|33008.8|32993.8|3
1723819750000|2024-08-16 14:49:10|33011.3|32996.3|33008.8|32993.8|33011.3|32996.3|33008.8|32993.8|0
1723819760000|2024-08-16 14:49:20|33006.3|32991.3|33001.3|32986.3|33006.3|32991.3|33001.3|32986.3|4
1723819770000|2024-08-16 14:49:30|33003.8|32988.8|33003.8|32988.8|33003.8|32988.8|33001.3|32986.3|1
1723819780000|2024-08-16 14:49:40|33001.3|32986.3|33001.3|32986.3|33003.8|32988.8|32998.8|32983.8|5
1723819790000|2024-08-16 14:49:50|32998.8|32983.8|33003.8|32988.8|33006.3|32991.3|32998.8|32983.8|1
1723819800000|2024-08-16 14:50:00|33006.3|32991.3|33013.8|32998.8|33013.8|32998.8|33006.3|32991.3|2
1723819810000|2024-08-16 14:50:10|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|8
1723819820000|2024-08-16 14:50:20|33021.3|33006.3|33016.3|33001.3|33021.3|33006.3|33016.3|33001.3|3
1723819830000|2024-08-16 14:50:30|33018.8|33003.8|33013.8|32998.8|33018.8|33003.8|33013.8|32998.8|0
1723819840000|2024-08-16 14:50:40|33016.3|33001.3|33016.3|33001.3|33018.8|33003.8|33016.3|33001.3|2
1723819850000|2024-08-16 14:50:50|33013.8|32998.8|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|1
1723819860000|2024-08-16 14:51:00|33021.3|33006.3|33023.8|33008.8|33026.3|33011.3|33018.8|33003.8|1
1723819870000|2024-08-16 14:51:10|33026.3|33011.3|33026.3|33011.3|33028.8|33013.8|33023.8|33008.8|1
1723819880000|2024-08-16 14:51:20|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|0
1723819890000|2024-08-16 14:51:30|33031.3|33016.3|33033.8|33018.8|33033.8|33018.8|33031.3|33016.3|2
1723819900000|2024-08-16 14:51:40|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|4
1723819910000|2024-08-16 14:51:50|33041.3|33026.3|33036.3|33021.3|33041.3|33026.3|33033.8|33018.8|5
1723819920000|2024-08-16 14:52:00|33033.8|33018.8|33033.8|33018.8|33036.3|33021.3|33031.3|33016.3|6
1723819930000|2024-08-16 14:52:10|33036.3|33021.3|33036.3|33021.3|33036.3|33021.3|33033.8|33018.8|0
1723819940000|2024-08-16 14:52:20|33038.8|33023.8|33031.3|33016.3|33038.8|33023.8|33031.3|33016.3|3
1723819950000|2024-08-16 14:52:30|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|2
1723819960000|2024-08-16 14:52:40|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33033.8|33018.8|4
1723819970000|2024-08-16 14:52:50|33036.3|33021.3|33041.3|33026.3|33041.3|33026.3|33036.3|33021.3|5
1723819980000|2024-08-16 14:53:00|33038.8|33023.8|33041.3|33026.3|33043.8|33028.8|33038.8|33023.8|5
1723819990000|2024-08-16 14:53:10|33038.8|33023.8|33041.3|33026.3|33043.8|33028.8|33038.8|33023.8|2
1723820000000|2024-08-16 14:53:20|33043.8|33028.8|33041.3|33026.3|33043.8|33028.8|33038.8|33023.8|3
1723820010000|2024-08-16 14:53:30|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|0
1723820020000|2024-08-16 14:53:40|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33036.3|33021.3|3
1723820030000|2024-08-16 14:53:50|33036.3|33021.3|33031.3|33016.3|33036.3|33021.3|33028.8|33013.8|2
1723820040000|2024-08-16 14:54:00|33033.8|33018.8|33031.3|33016.3|33033.8|33018.8|33031.3|33016.3|3
1723820050000|2024-08-16 14:54:10|33028.8|33013.8|33026.3|33011.3|33031.3|33016.3|33023.8|33008.8|3
1723820070000|2024-08-16 14:54:30|33028.8|33013.8|33031.3|33016.3|33031.3|33016.3|33028.8|33013.8|2
1723820080000|2024-08-16 14:54:40|33028.8|33013.8|33031.3|33016.3|33033.8|33018.8|33028.8|33013.8|3
1723820090000|2024-08-16 14:54:50|33028.8|33013.8|33031.3|33016.3|33031.3|33016.3|33028.8|33013.8|0
1723820100000|2024-08-16 14:55:00|33028.8|33013.8|33023.8|33008.8|33031.3|33016.3|33023.8|33008.8|3
1723820110000|2024-08-16 14:55:10|33026.3|33011.3|33026.3|33011.3|33028.8|33013.8|33026.3|33011.3|1
1723820120000|2024-08-16 14:55:20|33028.8|33013.8|33026.3|33011.3|33028.8|33013.8|33023.8|33008.8|1
1723820130000|2024-08-16 14:55:30|33023.8|33008.8|33026.3|33011.3|33026.3|33011.3|33023.8|33008.8|0
1723820140000|2024-08-16 14:55:40|33023.8|33008.8|33023.8|33008.8|33026.3|33011.3|33023.8|33008.8|0
1723820150000|2024-08-16 14:55:50|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|33023.8|33008.8|1
1723820160000|2024-08-16 14:56:00|33028.8|33013.8|33031.3|33016.3|33031.3|33016.3|33028.8|33013.8|2
1723820170000|2024-08-16 14:56:10|33028.8|33013.8|33031.3|33016.3|33031.3|33016.3|33028.8|33013.8|0
1723820190000|2024-08-16 14:56:30|33033.8|33018.8|33036.3|33021.3|33036.3|33021.3|33033.8|33018.8|4
1723820200000|2024-08-16 14:56:40|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|0
1723820220000|2024-08-16 14:57:00|33031.3|33016.3|33031.3|33016.3|33031.3|33016.3|33028.8|33013.8|6
1723820230000|2024-08-16 14:57:10|33028.8|33013.8|33031.3|33016.3|33031.3|33016.3|33028.8|33013.8|2
1723820240000|2024-08-16 14:57:20|33028.8|33013.8|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|2
1723820250000|2024-08-16 14:57:30|33021.3|33006.3|33021.3|33006.3|33021.3|33006.3|33021.3|33006.3|0
1723820260000|2024-08-16 14:57:40|33018.8|33003.8|33023.8|33008.8|33023.8|33008.8|33018.8|33003.8|1
1723820270000|2024-08-16 14:57:50|33021.3|33006.3|33023.8|33008.8|33026.3|33011.3|33021.3|33006.3|3
1723820290000|2024-08-16 14:58:10|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|0
1723820300000|2024-08-16 14:58:20|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33026.3|33011.3|0
1723820310000|2024-08-16 14:58:30|33026.3|33011.3|33023.8|33008.8|33026.3|33011.3|33023.8|33008.8|5
1723820320000|2024-08-16 14:58:40|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|33023.8|33008.8|2
1723820330000|2024-08-16 14:58:50|33023.8|33008.8|33018.8|33003.8|33023.8|33008.8|33016.3|33001.3|2
1723820350000|2024-08-16 14:59:10|33016.3|33001.3|33016.3|33001.3|33018.8|33003.8|33016.3|33001.3|2
1723820360000|2024-08-16 14:59:20|33013.8|32998.8|33016.3|33001.3|33018.8|33003.8|33013.8|32998.8|0
1723820370000|2024-08-16 14:59:30|33018.8|33003.8|33021.3|33006.3|33023.8|33008.8|33016.3|33001.3|6
1723820380000|2024-08-16 14:59:40|33018.8|33003.8|33013.8|32998.8|33018.8|33003.8|33013.8|32998.8|0
1723820390000|2024-08-16 14:59:50|33011.3|32996.3|33011.3|32996.3|33013.8|32998.8|33008.8|32993.8|2
1723820400000|2024-08-16 15:00:00|33008.8|32993.8|33013.8|32998.8|33013.8|32998.8|33008.8|32993.8|1
1723820410000|2024-08-16 15:00:10|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|3
1723820420000|2024-08-16 15:00:20|33018.8|33003.8|33016.3|33001.3|33018.8|33003.8|33016.3|33001.3|23
1723820430000|2024-08-16 15:00:30|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|3
1723820440000|2024-08-16 15:00:40|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|4
1723820450000|2024-08-16 15:00:50|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|2
1723820460000|2024-08-16 15:01:00|33011.3|32996.3|33003.8|32988.8|33013.8|32998.8|33003.8|32988.8|6
1723820470000|2024-08-16 15:01:10|33006.3|32991.3|33003.8|32988.8|33006.3|32991.3|33001.3|32986.3|5
1723820480000|2024-08-16 15:01:20|33006.3|32991.3|33006.3|32991.3|33006.3|32991.3|33003.8|32988.8|0
1723820490000|2024-08-16 15:01:30|33003.8|32988.8|32998.8|32983.8|33006.3|32991.3|32998.8|32983.8|1
1723820520000|2024-08-16 15:02:00|33001.3|32986.3|33008.8|32993.8|33008.8|32993.8|33001.3|32986.3|4
1723820530000|2024-08-16 15:02:10|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33003.8|32988.8|1
1723820540000|2024-08-16 15:02:20|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33006.3|32991.3|3
1723820560000|2024-08-16 15:02:40|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33006.3|32991.3|4
1723820570000|2024-08-16 15:02:50|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33003.8|32988.8|1
1723820580000|2024-08-16 15:03:00|33011.3|32996.3|33016.3|33001.3|33016.3|33001.3|33011.3|32996.3|9
1723820590000|2024-08-16 15:03:10|33013.8|32998.8|33016.3|33001.3|33016.3|33001.3|33013.8|32998.8|0
1723820600000|2024-08-16 15:03:20|33013.8|32998.8|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|0
1723820620000|2024-08-16 15:03:40|33011.3|32996.3|33008.8|32993.8|33011.3|32996.3|33008.8|32993.8|6
1723820630000|2024-08-16 15:03:50|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|5
1723820640000|2024-08-16 15:04:00|33011.3|32996.3|33008.8|32993.8|33013.8|32998.8|33008.8|32993.8|7
1723820660000|2024-08-16 15:04:20|33011.3|32996.3|33008.8|32993.8|33011.3|32996.3|33008.8|32993.8|0
1723820670000|2024-08-16 15:04:30|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|1
1723820680000|2024-08-16 15:04:40|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|1
1723820690000|2024-08-16 15:04:50|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|0
1723820700000|2024-08-16 15:05:00|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|0
1723820710000|2024-08-16 15:05:10|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|9
1723820720000|2024-08-16 15:05:20|33013.8|32998.8|33016.3|33001.3|33016.3|33001.3|33013.8|32998.8|11
1723820730000|2024-08-16 15:05:30|33013.8|32998.8|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|3
1723820740000|2024-08-16 15:05:40|33016.3|33001.3|33016.3|33001.3|33018.8|33003.8|33016.3|33001.3|1
1723820750000|2024-08-16 15:05:50|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|0
1723820760000|2024-08-16 15:06:00|33021.3|33006.3|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|4
1723820770000|2024-08-16 15:06:10|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|33023.8|33008.8|6
1723820780000|2024-08-16 15:06:20|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|1
1723820790000|2024-08-16 15:06:30|33031.3|33016.3|33033.8|33018.8|33033.8|33018.8|33028.8|33013.8|8
1723820800000|2024-08-16 15:06:40|33036.3|33021.3|33038.8|33023.8|33038.8|33023.8|33033.8|33018.8|1
1723820810000|2024-08-16 15:06:50|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|0
1723820820000|2024-08-16 15:07:00|33031.3|33016.3|33038.8|33023.8|33038.8|33023.8|33031.3|33016.3|7
1723820830000|2024-08-16 15:07:10|33036.3|33021.3|33036.3|33021.3|33036.3|33021.3|33036.3|33021.3|2
1723820840000|2024-08-16 15:07:20|33033.8|33018.8|33028.8|33013.8|33033.8|33018.8|33028.8|33013.8|0
1723820860000|2024-08-16 15:07:40|33031.3|33016.3|33028.8|33013.8|33033.8|33018.8|33028.8|33013.8|3
1723820870000|2024-08-16 15:07:50|33031.3|33016.3|33033.8|33018.8|33033.8|33018.8|33031.3|33016.3|1
1723820880000|2024-08-16 15:08:00|33031.3|33016.3|33028.8|33013.8|33031.3|33016.3|33028.8|33013.8|2
1723820900000|2024-08-16 15:08:20|33031.3|33016.3|33031.3|33016.3|33031.3|33016.3|33031.3|33016.3|2
1723820910000|2024-08-16 15:08:30|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|0
1723820920000|2024-08-16 15:08:40|33031.3|33016.3|33028.8|33013.8|33031.3|33016.3|33028.8|33013.8|4
1723820930000|2024-08-16 15:08:50|33026.3|33011.3|33023.8|33008.8|33026.3|33011.3|33021.3|33006.3|3
1723820940000|2024-08-16 15:09:00|33021.3|33006.3|33026.3|33011.3|33028.8|33013.8|33021.3|33006.3|8
1723820950000|2024-08-16 15:09:10|33023.8|33008.8|33018.8|33003.8|33023.8|33008.8|33016.3|33001.3|3
1723820960000|2024-08-16 15:09:20|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|2
1723820970000|2024-08-16 15:09:30|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|0
1723820980000|2024-08-16 15:09:40|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|33008.8|32993.8|5
1723820990000|2024-08-16 15:09:50|33013.8|32998.8|33013.8|32998.8|33016.3|33001.3|33011.3|32996.3|3
1723821000000|2024-08-16 15:10:00|33011.3|32996.3|33011.3|32996.3|33013.8|32998.8|33008.8|32993.8|1
1723821010000|2024-08-16 15:10:10|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|0
1723821020000|2024-08-16 15:10:20|33006.3|32991.3|33006.3|32991.3|33008.8|32993.8|33003.8|32988.8|3
1723821030000|2024-08-16 15:10:30|33008.8|32993.8|33006.3|32991.3|33008.8|32993.8|33006.3|32991.3|0
1723821040000|2024-08-16 15:10:40|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|33006.3|32991.3|1
1723821050000|2024-08-16 15:10:50|33006.3|32991.3|33006.3|32991.3|33008.8|32993.8|33003.8|32988.8|3
1723821060000|2024-08-16 15:11:00|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|33003.8|32988.8|4
1723821070000|2024-08-16 15:11:10|||||||||1
1723821080000|2024-08-16 15:11:20|33011.3|32996.3|33011.3|32996.3|33013.8|32998.8|33011.3|32996.3|4
1723821090000|2024-08-16 15:11:30|33008.8|32993.8|33011.3|32996.3|33013.8|32998.8|33008.8|32993.8|1
1723821100000|2024-08-16 15:11:40|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|0
1723821110000|2024-08-16 15:11:50|33011.3|32996.3|33008.8|32993.8|33013.8|32998.8|33006.3|32991.3|14
1723821120000|2024-08-16 15:12:00|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|2
1723821130000|2024-08-16 15:12:10|33008.8|32993.8|33003.8|32988.8|33011.3|32996.3|33003.8|32988.8|3
1723821140000|2024-08-16 15:12:20|33006.3|32991.3|33003.8|32988.8|33008.8|32993.8|33003.8|32988.8|3
1723821150000|2024-08-16 15:12:30|33006.3|32991.3|33006.3|32991.3|33006.3|32991.3|33006.3|32991.3|2
1723821160000|2024-08-16 15:12:40|33003.8|32988.8|33006.3|32991.3|33006.3|32991.3|33003.8|32988.8|0
1723821170000|2024-08-16 15:12:50|33003.8|32988.8|33003.8|32988.8|33006.3|32991.3|33003.8|32988.8|2
1723821180000|2024-08-16 15:13:00|33001.3|32986.3|33003.8|32988.8|33003.8|32988.8|33001.3|32986.3|2
1723821190000|2024-08-16 15:13:10|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33006.3|32991.3|0
1723821200000|2024-08-16 15:13:20|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|1
1723821210000|2024-08-16 15:13:30|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|4
1723821220000|2024-08-16 15:13:40|33013.8|32998.8|33018.8|33003.8|33018.8|33003.8|33013.8|32998.8|3
1723821230000|2024-08-16 15:13:50|33021.3|33006.3|33018.8|33003.8|33021.3|33006.3|33018.8|33003.8|2
1723821240000|2024-08-16 15:14:00|33021.3|33006.3|33021.3|33006.3|33023.8|33008.8|33018.8|33003.8|5
1723821250000|2024-08-16 15:14:10|33018.8|33003.8|33023.8|33008.8|33023.8|33008.8|33018.8|33003.8|1
1723821260000|2024-08-16 15:14:20|33018.8|33003.8|33018.8|33003.8|33023.8|33008.8|33018.8|33003.8|4
1723821270000|2024-08-16 15:14:30|33021.3|33006.3|33023.8|33008.8|33023.8|33008.8|33018.8|33003.8|1
1723821280000|2024-08-16 15:14:40|33021.3|33006.3|33023.8|33008.8|33023.8|33008.8|33018.8|33003.8|1
1723821290000|2024-08-16 15:14:50|||||||||1
1723821300000|2024-08-16 15:15:00|33021.3|33006.3|33021.3|33006.3|33026.3|33011.3|33018.8|33003.8|7
1723821310000|2024-08-16 15:15:10|33018.8|33003.8|33028.8|33013.8|33028.8|33013.8|33018.8|33003.8|10
1723821320000|2024-08-16 15:15:20|33026.3|33011.3|33026.3|33011.3|33028.8|33013.8|33026.3|33011.3|3
1723821330000|2024-08-16 15:15:30|33023.8|33008.8|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|0
1723821340000|2024-08-16 15:15:40|33021.3|33006.3|33026.3|33011.3|33028.8|33013.8|33021.3|33006.3|5
1723821350000|2024-08-16 15:15:50|33028.8|33013.8|33033.8|33018.8|33038.8|33023.8|33028.8|33013.8|26
1723821360000|2024-08-16 15:16:00|33031.3|33016.3|33028.8|33013.8|33031.3|33016.3|33026.3|33011.3|14
1723821370000|2024-08-16 15:16:10|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33026.3|33011.3|2
1723821380000|2024-08-16 15:16:20|33026.3|33011.3|33013.8|32998.8|33026.3|33011.3|33013.8|32998.8|3
1723821390000|2024-08-16 15:16:30|33016.3|33001.3|33013.8|32998.8|33018.8|33003.8|33013.8|32998.8|2
1723821400000|2024-08-16 15:16:40|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|1
1723821420000|2024-08-16 15:17:00|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|2
1723821430000|2024-08-16 15:17:10|33016.3|33001.3|33023.8|33008.8|33023.8|33008.8|33016.3|33001.3|3
1723821440000|2024-08-16 15:17:20|33028.8|33013.8|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|12
1723821450000|2024-08-16 15:17:30|33021.3|33006.3|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|0
1723821460000|2024-08-16 15:17:40|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33023.8|33008.8|4
1723821470000|2024-08-16 15:17:50|33026.3|33011.3|33023.8|33008.8|33026.3|33011.3|33023.8|33008.8|0
1723821480000|2024-08-16 15:18:00|33026.3|33011.3|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|5
1723821490000|2024-08-16 15:18:10|33026.3|33011.3|33023.8|33008.8|33026.3|33011.3|33023.8|33008.8|3
1723821500000|2024-08-16 15:18:20|33026.3|33011.3|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|2
1723821530000|2024-08-16 15:18:50|33026.3|33011.3|33028.8|33013.8|33028.8|33013.8|33026.3|33011.3|2
1723821540000|2024-08-16 15:19:00|33026.3|33011.3|33023.8|33008.8|33026.3|33011.3|33023.8|33008.8|2
1723821580000|2024-08-16 15:19:40|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|33026.3|33011.3|10
1723821590000|2024-08-16 15:19:50|33028.8|33013.8|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|0
1723821600000|2024-08-16 15:20:00|33028.8|33013.8|33023.8|33008.8|33028.8|33013.8|33023.8|33008.8|5
1723821620000|2024-08-16 15:20:20|33018.8|33003.8|33018.8|33003.8|33021.3|33006.3|33016.3|33001.3|13
1723821630000|2024-08-16 15:20:30|||||||||8
1723821640000|2024-08-16 15:20:40|33016.3|33001.3|33016.3|33001.3|33018.8|33003.8|33016.3|33001.3|0
1723821650000|2024-08-16 15:20:50|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|0
1723821660000|2024-08-16 15:21:00|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|4
1723821670000|2024-08-16 15:21:10|33023.8|33008.8|33021.3|33006.3|33023.8|33008.8|33021.3|33006.3|4
1723821680000|2024-08-16 15:21:20|33018.8|33003.8|33018.8|33003.8|33021.3|33006.3|33018.8|33003.8|0
1723821690000|2024-08-16 15:21:30|33021.3|33006.3|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|4
1723821700000|2024-08-16 15:21:40|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|19
1723821710000|2024-08-16 15:21:50|33018.8|33003.8|33016.3|33001.3|33023.8|33008.8|33016.3|33001.3|32
1723821720000|2024-08-16 15:22:00|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|0
1723821730000|2024-08-16 15:22:10|33011.3|32996.3|33008.8|32993.8|33011.3|32996.3|33008.8|32993.8|10
1723821740000|2024-08-16 15:22:20|||||||||1
1723821750000|2024-08-16 15:22:30|33006.3|32991.3|33006.3|32991.3|33008.8|32993.8|33006.3|32991.3|4
1723821760000|2024-08-16 15:22:40|33008.8|32993.8|33006.3|32991.3|33008.8|32993.8|33006.3|32991.3|0
1723821770000|2024-08-16 15:22:50|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|0
1723821780000|2024-08-16 15:23:00|33006.3|32991.3|33011.3|32996.3|33011.3|32996.3|33006.3|32991.3|4
1723821790000|2024-08-16 15:23:10|33008.8|32993.8|33008.8|32993.8|33011.3|32996.3|33008.8|32993.8|1
1723821800000|2024-08-16 15:23:20|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33006.3|32991.3|2
1723821810000|2024-08-16 15:23:30|33006.3|32991.3|33008.8|32993.8|33008.8|32993.8|33006.3|32991.3|0
1723821820000|2024-08-16 15:23:40|33011.3|32996.3|33008.8|32993.8|33011.3|32996.3|33006.3|32991.3|1
1723821840000|2024-08-16 15:24:00|33006.3|32991.3|33001.3|32986.3|33008.8|32993.8|33001.3|32986.3|11
1723821850000|2024-08-16 15:24:10|33003.8|32988.8|33006.3|32991.3|33006.3|32991.3|33003.8|32988.8|5
1723821870000|2024-08-16 15:24:30|33003.8|32988.8|33008.8|32993.8|33008.8|32993.8|33003.8|32988.8|1
1723821880000|2024-08-16 15:24:40|||||||||1
1723821890000|2024-08-16 15:24:50|||||||||1
1723821900000|2024-08-16 15:25:00|33006.3|32991.3|33006.3|32991.3|33006.3|32991.3|33003.8|32988.8|2
1723821910000|2024-08-16 15:25:10|33008.8|32993.8|33006.3|32991.3|33008.8|32993.8|33003.8|32988.8|10
1723821920000|2024-08-16 15:25:20|33003.8|32988.8|33008.8|32993.8|33008.8|32993.8|33001.3|32986.3|16
1723821930000|2024-08-16 15:25:30|33003.8|32988.8|33001.3|32986.3|33003.8|32988.8|33001.3|32986.3|4
1723821940000|2024-08-16 15:25:40|33003.8|32988.8|33003.8|32988.8|33003.8|32988.8|33001.3|32986.3|1
1723821950000|2024-08-16 15:25:50|33006.3|32991.3|33006.3|32991.3|33006.3|32991.3|33003.8|32988.8|2
1723821960000|2024-08-16 15:26:00|33003.8|32988.8|33003.8|32988.8|33008.8|32993.8|33003.8|32988.8|2
1723821970000|2024-08-16 15:26:10|33006.3|32991.3|33003.8|32988.8|33006.3|32991.3|33003.8|32988.8|3
1723821980000|2024-08-16 15:26:20|||||||||2
1723821990000|2024-08-16 15:26:30|33008.8|32993.8|33008.8|32993.8|33008.8|32993.8|33003.8|32988.8|5
1723822000000|2024-08-16 15:26:40|33013.8|32998.8|33013.8|32998.8|33018.8|33003.8|33013.8|32998.8|45
1723822010000|2024-08-16 15:26:50|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|8
1723822020000|2024-08-16 15:27:00|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|33016.3|33001.3|0
1723822030000|2024-08-16 15:27:10|33018.8|33003.8|33013.8|32998.8|33018.8|33003.8|33013.8|32998.8|16
1723822040000|2024-08-16 15:27:20|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|0
1723822050000|2024-08-16 15:27:30|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|7
1723822060000|2024-08-16 15:27:40|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|33011.3|32996.3|0
1723822070000|2024-08-16 15:27:50|33013.8|32998.8|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|1
1723822080000|2024-08-16 15:28:00|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|2
1723822090000|2024-08-16 15:28:10|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33008.8|32993.8|8
1723822100000|2024-08-16 15:28:20|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33011.3|32996.3|2
1723822120000|2024-08-16 15:28:40|||||||||2
1723822130000|2024-08-16 15:28:50|||||||||3
1723822140000|2024-08-16 15:29:00|||||||||3
1723822150000|2024-08-16 15:29:10|33016.3|33001.3|33018.8|33003.8|33018.8|33003.8|33016.3|33001.3|5
1723822160000|2024-08-16 15:29:20|||||||||5
1723822170000|2024-08-16 15:29:30|33023.8|33008.8|33023.8|33008.8|33023.8|33008.8|33018.8|33003.8|15
1723822180000|2024-08-16 15:29:40|33021.3|33006.3|33018.8|33003.8|33021.3|33006.3|33018.8|33003.8|5
1723822190000|2024-08-16 15:29:50|33021.3|33006.3|33016.3|33001.3|33023.8|33008.8|33013.8|32998.8|39
1723822200000|2024-08-16 15:30:00|33013.8|32998.8|33008.8|32993.8|33013.8|32998.8|33003.8|32988.8|56
1723822210000|2024-08-16 15:30:10|33011.3|32996.3|33013.8|32998.8|33013.8|32998.8|33008.8|32993.8|7
1723822220000|2024-08-16 15:30:20|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|6
1723822240000|2024-08-16 15:30:40|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|33018.8|33003.8|15
1723822250000|2024-08-16 15:30:50|33023.8|33008.8|33018.8|33003.8|33023.8|33008.8|33016.3|33001.3|23
1723822260000|2024-08-16 15:31:00|33016.3|33001.3|33013.8|32998.8|33016.3|33001.3|33013.8|32998.8|6
1723822270000|2024-08-16 15:31:10|33018.8|33003.8|33016.3|33001.3|33018.8|33003.8|33013.8|32998.8|6
1723822280000|2024-08-16 15:31:20|33018.8|33003.8|33021.3|33006.3|33021.3|33006.3|33018.8|33003.8|18
1723822290000|2024-08-16 15:31:30|33023.8|33008.8|33023.8|33008.8|33023.8|33008.8|33021.3|33006.3|1
1723822300000|2024-08-16 15:31:40|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|33028.8|33013.8|5
1723822310000|2024-08-16 15:31:50|33031.3|33016.3|33033.8|33018.8|33033.8|33018.8|33028.8|33013.8|2
1723822320000|2024-08-16 15:32:00|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|5
1723822330000|2024-08-16 15:32:10|||||||||1
1723822340000|2024-08-16 15:32:20|33036.3|33021.3|33033.8|33018.8|33036.3|33021.3|33033.8|33018.8|6
1723822360000|2024-08-16 15:32:40|||||||||1
1723822370000|2024-08-16 15:32:50|33036.3|33021.3|33036.3|33021.3|33036.3|33021.3|33033.8|33018.8|4
1723822380000|2024-08-16 15:33:00|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|8
1723822390000|2024-08-16 15:33:10|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|33033.8|33018.8|11
1723822400000|2024-08-16 15:33:20|||||||||1
1723822410000|2024-08-16 15:33:30|33036.3|33021.3|33036.3|33021.3|33036.3|33021.3|33036.3|33021.3|8
1723822420000|2024-08-16 15:33:40|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|33038.8|33023.8|3
1723822430000|2024-08-16 15:33:50|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|17
1723822440000|2024-08-16 15:34:00|33046.3|33031.3|33048.8|33033.8|33048.8|33033.8|33041.3|33026.3|44
1723822450000|2024-08-16 15:34:10|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|33041.3|33026.3|5
1723822460000|2024-08-16 15:34:20|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|10
1723822470000|2024-08-16 15:34:30|33046.3|33031.3|33043.8|33028.8|33048.8|33033.8|33043.8|33028.8|12
1723822480000|2024-08-16 15:34:40|||||||||1
1723822490000|2024-08-16 15:34:50|33041.3|33026.3|33036.3|33021.3|33043.8|33028.8|33033.8|33018.8|26
1723822500000|2024-08-16 15:35:00|33038.8|33023.8|33043.8|33028.8|33043.8|33028.8|33038.8|33023.8|16
1723822510000|2024-08-16 15:35:10|33041.3|33026.3|33043.8|33028.8|33043.8|33028.8|33041.3|33026.3|7
1723822520000|2024-08-16 15:35:20|33048.8|33033.8|33043.8|33028.8|33048.8|33033.8|33043.8|33028.8|12
1723822530000|2024-08-16 15:35:30|33041.3|33026.3|33041.3|33026.3|33041.3|33026.3|33041.3|33026.3|6
1723822540000|2024-08-16 15:35:40|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|0
1723822550000|2024-08-16 15:35:50|33041.3|33026.3|33048.8|33033.8|33048.8|33033.8|33041.3|33026.3|4
1723822560000|2024-08-16 15:36:00|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|33043.8|33028.8|12
1723822570000|2024-08-16 15:36:10|||||||||1
1723822590000|2024-08-16 15:36:30|||||||||3
1723822600000|2024-08-16 15:36:40|33046.3|33031.3|33046.3|33031.3|33046.3|33031.3|33043.8|33028.8|5
1723822610000|2024-08-16 15:36:50|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|33046.3|33031.3|1
1723822620000|2024-08-16 15:37:00|33046.3|33031.3|33043.8|33028.8|33046.3|33031.3|33043.8|33028.8|1
1723822630000|2024-08-16 15:37:10|||||||||2
1723822640000|2024-08-16 15:37:20|||||||||4
1723822650000|2024-08-16 15:37:30|33046.3|33031.3|33046.3|33031.3|33046.3|33031.3|33046.3|33031.3|2
1723822660000|2024-08-16 15:37:40|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|0
1723822670000|2024-08-16 15:37:50|||||||||1
1723822680000|2024-08-16 15:38:00|||||||||2
1723822690000|2024-08-16 15:38:10|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|3
1723822700000|2024-08-16 15:38:20|||||||||1
1723822710000|2024-08-16 15:38:30|||||||||1
1723822730000|2024-08-16 15:38:50|||||||||1
1723822780000|2024-08-16 15:39:40|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|14
1723822790000|2024-08-16 15:39:50|||||||||1
1723822800000|2024-08-16 15:40:00|33051.3|33036.3|33053.8|33038.8|33053.8|33038.8|33048.8|33033.8|2
1723822810000|2024-08-16 15:40:10|33051.3|33036.3|33051.3|33036.3|33051.3|33036.3|33051.3|33036.3|0
1723822820000|2024-08-16 15:40:20|33048.8|33033.8|33051.3|33036.3|33053.8|33038.8|33048.8|33033.8|1
1723822830000|2024-08-16 15:40:30|33048.8|33033.8|33053.8|33038.8|33053.8|33038.8|33048.8|33033.8|1
1723822840000|2024-08-16 15:40:40|33051.3|33036.3|33051.3|33036.3|33051.3|33036.3|33048.8|33033.8|11
1723822850000|2024-08-16 15:40:50|33053.8|33038.8|33051.3|33036.3|33053.8|33038.8|33051.3|33036.3|1
1723822860000|2024-08-16 15:41:00|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|33051.3|33036.3|0
1723822870000|2024-08-16 15:41:10|33051.3|33036.3|33053.8|33038.8|33053.8|33038.8|33051.3|33036.3|0
1723822880000|2024-08-16 15:41:20|33051.3|33036.3|33053.8|33038.8|33053.8|33038.8|33051.3|33036.3|0
1723822890000|2024-08-16 15:41:30|33051.3|33036.3|33051.3|33036.3|33053.8|33038.8|33051.3|33036.3|1
1723822900000|2024-08-16 15:41:40|33053.8|33038.8|33051.3|33036.3|33053.8|33038.8|33051.3|33036.3|1
1723822910000|2024-08-16 15:41:50|33048.8|33033.8|33051.3|33036.3|33051.3|33036.3|33048.8|33033.8|3
1723822920000|2024-08-16 15:42:00|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|0
1723822940000|2024-08-16 15:42:20|33051.3|33036.3|33053.8|33038.8|33053.8|33038.8|33051.3|33036.3|1
1723822980000|2024-08-16 15:43:00|33056.3|33041.3|33058.8|33043.8|33058.8|33043.8|33056.3|33041.3|2
1723823020000|2024-08-16 15:43:40|||||||||2
1723823030000|2024-08-16 15:43:50|||||||||1
1723823120000|2024-08-16 15:45:20|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|4
1723823140000|2024-08-16 15:45:40|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33058.8|33043.8|11
1723823150000|2024-08-16 15:45:50|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33058.8|33043.8|2
1723823160000|2024-08-16 15:46:00|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723823200000|2024-08-16 15:46:40|||||||||1
1723823220000|2024-08-16 15:47:00|||||||||2
1723823230000|2024-08-16 15:47:10|33056.3|33041.3|33058.8|33043.8|33058.8|33043.8|33056.3|33041.3|2
1723823250000|2024-08-16 15:47:30|33056.3|33041.3|33056.3|33041.3|33056.3|33041.3|33053.8|33038.8|11
1723823280000|2024-08-16 15:48:00|33053.8|33038.8|33056.3|33041.3|33056.3|33041.3|33053.8|33038.8|0
1723823290000|2024-08-16 15:48:10|33053.8|33038.8|33056.3|33041.3|33056.3|33041.3|33053.8|33038.8|0
1723823300000|2024-08-16 15:48:20|33053.8|33038.8|33053.8|33038.8|33056.3|33041.3|33053.8|33038.8|0
1723823340000|2024-08-16 15:49:00|33056.3|33041.3|33056.3|33041.3|33056.3|33041.3|33053.8|33038.8|0
1723823350000|2024-08-16 15:49:10|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|33053.8|33038.8|0
1723823370000|2024-08-16 15:49:30|33051.3|33036.3|33051.3|33036.3|33051.3|33036.3|33051.3|33036.3|1
1723823380000|2024-08-16 15:49:40|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|33048.8|33033.8|1
1723823390000|2024-08-16 15:49:50|33046.3|33031.3|33048.8|33033.8|33048.8|33033.8|33046.3|33031.3|0
1723823400000|2024-08-16 15:50:00|33051.3|33031.3|33051.3|33026.3|33051.3|33031.3|33051.3|33026.3|1
1723823410000|2024-08-16 15:50:10|33046.3||33046.3||33046.3||33046.3||0
1723823420000|2024-08-16 15:50:20||33021.3||33026.3||33026.3||33021.3|0
1723823430000|2024-08-16 15:50:30||33021.3||33026.3||33026.3||33021.3|0
1723823440000|2024-08-16 15:50:40|33041.3|33021.3|33041.3|33021.3|33041.3|33021.3|33041.3|33021.3|1
1723823460000|2024-08-16 15:51:00|33046.3|33026.3|33046.3|33026.3|33046.3|33026.3|33046.3|33026.3|2
1723823500000|2024-08-16 15:51:40|33051.3||33046.3||33051.3||33046.3||2
1723823530000|2024-08-16 15:52:10|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|0
1723823540000|2024-08-16 15:52:20||33026.3||33026.3||33026.3||33026.3|6
1723823550000|2024-08-16 15:52:30|33046.3|33031.3|33051.3|33026.3|33051.3|33031.3|33046.3|33026.3|1
1723823560000|2024-08-16 15:52:40||33031.3||33031.3||33031.3||33026.3|0
1723823570000|2024-08-16 15:52:50|||||||||1
1723823580000|2024-08-16 15:53:00|33056.3|33036.3|33056.3|33031.3|33056.3|33036.3|33056.3|33031.3|7
1723823590000|2024-08-16 15:53:10||33036.3||33031.3||33036.3||33031.3|0
1723823600000|2024-08-16 15:53:20||33036.3||33031.3||33036.3||33031.3|0
1723823610000|2024-08-16 15:53:30|33051.3||33056.3||33056.3||33051.3||3
1723823620000|2024-08-16 15:53:40||33036.3||33031.3||33036.3||33031.3|1
1723823630000|2024-08-16 15:53:50|33051.3|33036.3|33051.3|33031.3|33051.3|33036.3|33051.3|33031.3|0
1723823640000|2024-08-16 15:54:00|33046.3|33026.3|33046.3|33026.3|33051.3|33031.3|33046.3|33026.3|4
1723823660000|2024-08-16 15:54:20|33051.3||33046.3||33051.3||33046.3||0
1723823680000|2024-08-16 15:54:40|33051.3|33027.3|33056.3|33036.3|33056.3|33036.3|33046.3|33027.3|18
1723823690000|2024-08-16 15:54:50|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|33051.3|33026.3|3
1723823700000|2024-08-16 15:55:00|33046.3|33026.3|33046.3|33026.3|33051.3|33026.3|33046.3|33026.3|1
1723823710000|2024-08-16 15:55:10|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|1
1723823730000|2024-08-16 15:55:30|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|0
1723823750000|2024-08-16 15:55:50|33061.3||33061.3||33061.3||33061.3||0
1723823760000|2024-08-16 15:56:00||33041.3||33041.3||33041.3||33036.3|1
1723823770000|2024-08-16 15:56:10|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|7
1723823780000|2024-08-16 15:56:20|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33056.3|33041.3|3
1723823790000|2024-08-16 15:56:30||33036.3||33041.3||33041.3||33036.3|0
1723823800000|2024-08-16 15:56:40|33056.3|33036.3|33061.3|33036.3|33061.3|33041.3|33056.3|33036.3|1
1723823810000|2024-08-16 15:56:50||33041.3||33041.3||33041.3||33041.3|0
1723823830000|2024-08-16 15:57:10|33066.3||33061.3||33066.3||33061.3||0
1723823850000|2024-08-16 15:57:30|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|3
1723823900000|2024-08-16 15:58:20|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33056.3|33036.3|4
1723823910000|2024-08-16 15:58:30||33036.3||33041.3||33041.3||33036.3|0
1723823930000|2024-08-16 15:58:50|33066.3||33061.3||33066.3||33061.3||0
1723823940000|2024-08-16 15:59:00|33056.3|33036.3|33056.3|33036.3|33061.3|33036.3|33056.3|33036.3|1
1723823950000|2024-08-16 15:59:10|33061.3||33056.3||33061.3||33056.3||0
1723823970000|2024-08-16 15:59:30|33061.3||33056.3||33061.3||33056.3||0
1723823980000|2024-08-16 15:59:40|33061.3|33041.3|33056.3|33036.3|33061.3|33041.3|33056.3|33036.3|3
1723823990000|2024-08-16 15:59:50||33031.3||33036.3||33036.3||33031.3|1
1723824000000|2024-08-16 16:00:00|33051.3|33031.3|33056.3|33036.3|33056.3|33036.3|33051.3|33031.3|0
1723824010000|2024-08-16 16:00:10||33031.3||33036.3||33036.3||33031.3|1
1723824030000|2024-08-16 16:00:30|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33036.3|0
1723824040000|2024-08-16 16:00:40|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|0
1723824050000|2024-08-16 16:00:50|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|1
1723824090000|2024-08-16 16:01:30|33066.3|33046.3|33061.3|33041.3|33066.3|33046.3|33061.3|33041.3|3
1723824110000|2024-08-16 16:01:50||33036.3||33041.3||33041.3||33036.3|1
1723824120000|2024-08-16 16:02:00|33056.3|33036.3|33061.3|33036.3|33061.3|33036.3|33056.3|33036.3|0
1723824130000|2024-08-16 16:02:10|33056.3|33041.3|33061.3|33041.3|33061.3|33041.3|33056.3|33041.3|0
1723824180000|2024-08-16 16:03:00|33056.3|33036.3|33056.3|33036.3|33061.3|33036.3|33056.3|33036.3|0
1723824190000|2024-08-16 16:03:10|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|1
1723824200000|2024-08-16 16:03:20|||||||||1
1723824250000|2024-08-16 16:04:10|33066.3||33061.3||33066.3||33061.3||1
1723824260000|2024-08-16 16:04:20|33066.3||33061.3||33066.3||33061.3||0
1723824300000|2024-08-16 16:05:00|33066.3||33061.3||33066.3||33061.3||0
1723824310000|2024-08-16 16:05:10|33066.3|33046.3|33066.3|33041.3|33066.3|33046.3|33061.3|33041.3|5
1723824320000|2024-08-16 16:05:20|33061.3||33061.3||33061.3||33061.3||0
1723824370000|2024-08-16 16:06:10|33056.3|33036.3|33061.3|33036.3|33061.3|33036.3|33056.3|33036.3|5
1723824380000|2024-08-16 16:06:20|33056.3||33056.3||33061.3||33056.3||0
1723824400000|2024-08-16 16:06:40|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33036.3|1
1723824460000|2024-08-16 16:07:40|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|1
1723824470000|2024-08-16 16:07:50|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|6
1723824480000|2024-08-16 16:08:00|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|1
1723824490000|2024-08-16 16:08:10||33041.3||33046.3||33046.3||33041.3|0
1723824510000|2024-08-16 16:08:30|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33046.3|2
1723824530000|2024-08-16 16:08:50|||||||||1
1723824540000|2024-08-16 16:09:00||33046.3||33051.3||33051.3||33046.3|0
1723824550000|2024-08-16 16:09:10||33046.3||33051.3||33051.3||33046.3|0
1723824560000|2024-08-16 16:09:20||33046.3||33051.3||33051.3||33046.3|0
1723824590000|2024-08-16 16:09:50|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|1
1723824610000|2024-08-16 16:10:10|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33066.3|33046.3|1
1723824700000|2024-08-16 16:11:40||33046.3||33046.3||33046.3||33046.3|0
1723824710000|2024-08-16 16:11:50|33066.3||33066.3||33066.3||33066.3||0
1723824730000|2024-08-16 16:12:10|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33046.3|2
1723824740000|2024-08-16 16:12:20|33066.3|33046.3|33066.3|33046.3|33066.3|33051.3|33066.3|33046.3|1
1723824760000|2024-08-16 16:12:40|33071.3||33071.3||33071.3||33071.3||1
1723824770000|2024-08-16 16:12:50||33051.3||33051.3||33051.3||33046.3|0
1723824810000|2024-08-16 16:13:30|||||||||1
1723824820000|2024-08-16 16:13:40|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|3
1723824880000|2024-08-16 16:14:40|33071.3|33051.3|33076.3|33056.3|33076.3|33056.3|33071.3|33051.3|7
1723824900000|2024-08-16 16:15:00||33051.3||33056.3||33056.3||33051.3|0
1723824930000|2024-08-16 16:15:30|33081.3||33076.3||33081.3||33076.3||2
1723824940000|2024-08-16 16:15:40|33081.3||33081.3||33081.3||33081.3||0
1723824950000|2024-08-16 16:15:50|33076.3||33076.3||33081.3||33076.3||0
1723824990000|2024-08-16 16:16:30|33071.3|33051.3|33076.3|33051.3|33076.3|33051.3|33071.3|33051.3|3
1723825000000|2024-08-16 16:16:40|33071.3|33056.3|33076.3|33056.3|33076.3|33056.3|33071.3|33056.3|1
1723825100000|2024-08-16 16:18:20||33051.3||33056.3||33056.3||33051.3|5
1723825110000|2024-08-16 16:18:30|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|3
1723825160000|2024-08-16 16:19:20|||||||||1
1723825170000|2024-08-16 16:19:30|33066.3|33046.3|33071.3|33046.3|33071.3|33046.3|33066.3|33046.3|0
1723825180000|2024-08-16 16:19:40|33066.3|33051.3|33071.3|33046.3|33071.3|33051.3|33066.3|33046.3|3
1723825190000|2024-08-16 16:19:50|33066.3|33051.3|33066.3|33046.3|33066.3|33051.3|33066.3|33046.3|0
1723825220000|2024-08-16 16:20:20||33041.3||33046.3||33046.3||33041.3|0
1723825250000|2024-08-16 16:20:50|||||||||2
1723825270000|2024-08-16 16:21:10|33071.3||33071.3||33071.3||33071.3||0
1723825280000|2024-08-16 16:21:20|33066.3||33071.3||33071.3||33066.3||0
1723825290000|2024-08-16 16:21:30||33051.3||33051.3||33051.3||33051.3|0
1723825320000|2024-08-16 16:22:00|33076.3|33056.3|33081.3|33056.3|33081.3|33056.3|33076.3|33056.3|10
1723825330000|2024-08-16 16:22:10|33076.3|33061.3|33076.3|33056.3|33081.3|33061.3|33076.3|33056.3|1
1723825360000|2024-08-16 16:22:40|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|0
1723825370000|2024-08-16 16:22:50|||||||||1
1723825380000|2024-08-16 16:23:00|33076.3|33056.3|33081.3|33056.3|33081.3|33061.3|33076.3|33056.3|2
1723825400000|2024-08-16 16:23:20|33076.3||33076.3||33081.3||33076.3||0
1723825410000|2024-08-16 16:23:30|33081.3||33076.3||33081.3||33076.3||0
1723825430000|2024-08-16 16:23:50|33081.3|33061.3|33081.3|33056.3|33081.3|33061.3|33076.3|33056.3|1
1723825440000|2024-08-16 16:24:00||33061.3||33061.3||33061.3||33061.3|0
1723825450000|2024-08-16 16:24:10|33076.3|33056.3|33081.3|33056.3|33081.3|33056.3|33076.3|33056.3|0
1723825460000|2024-08-16 16:24:20|33076.3||33076.3||33076.3||33076.3||0
1723825490000|2024-08-16 16:24:50|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|33081.3|33056.3|0
1723825500000|2024-08-16 16:25:00|33076.3|33056.3|33076.3|33056.3|33076.3|33061.3|33076.3|33056.3|1
1723825510000|2024-08-16 16:25:10|33081.3||33076.3||33081.3||33076.3||0
1723825530000|2024-08-16 16:25:30|33071.3|33051.3|33076.3|33056.3|33076.3|33056.3|33071.3|33051.3|1
1723825540000|2024-08-16 16:25:40||33051.3||33051.3||33051.3||33051.3|0
1723825550000|2024-08-16 16:25:50|33071.3||33071.3||33071.3||33071.3||0
1723825560000|2024-08-16 16:26:00||33046.3||33046.3||33051.3||33046.3|1
1723825570000|2024-08-16 16:26:10||33051.3||33051.3||33051.3||33051.3|0
1723825620000|2024-08-16 16:27:00|33066.3|33046.3|33061.3|33041.3|33066.3|33046.3|33061.3|33041.3|9
1723825650000|2024-08-16 16:27:30|||||||||3
1723825690000|2024-08-16 16:28:10|33056.3|33036.3|33061.3|33041.3|33061.3|33041.3|33056.3|33036.3|3
1723825700000|2024-08-16 16:28:20|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|0
1723825710000|2024-08-16 16:28:30|33061.3||33061.3||33061.3||33056.3||1
1723825720000|2024-08-16 16:28:40|33056.3||33056.3||33061.3||33056.3||0
1723825730000|2024-08-16 16:28:50|33061.3||33056.3||33061.3||33056.3||0
1723825740000|2024-08-16 16:29:00|33061.3||33061.3||33061.3||33056.3||0
1723825750000|2024-08-16 16:29:10||33041.3||33041.3||33041.3||33041.3|0
1723825770000|2024-08-16 16:29:30||33036.3||33041.3||33041.3||33036.3|0
1723825790000|2024-08-16 16:29:50|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|4
1723825810000|2024-08-16 16:30:10|33071.3||33066.3||33071.3||33066.3||4
1723825830000|2024-08-16 16:30:30|33051.3|33031.3|33056.3|33036.3|33061.3|33036.3|33051.3|33031.3|42
1723825840000|2024-08-16 16:30:40|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|1
1723825870000|2024-08-16 16:31:10|33056.3|33036.3|33061.3|33041.3|33061.3|33041.3|33056.3|33036.3|1
1723825910000|2024-08-16 16:31:50|33066.3||33061.3||33066.3||33061.3||0
1723825920000|2024-08-16 16:32:00|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|0
1723825930000|2024-08-16 16:32:10||33041.3||33046.3||33046.3||33041.3|0
1723825960000|2024-08-16 16:32:40|33061.3|33041.3|33066.3|33041.3|33066.3|33041.3|33061.3|33041.3|2
1723825970000|2024-08-16 16:32:50|33061.3||33061.3||33066.3||33061.3||0
1723825980000|2024-08-16 16:33:00|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|0
1723826000000|2024-08-16 16:33:20|33071.3||33071.3||33071.3||33071.3||0
1723826010000|2024-08-16 16:33:30||33051.3||33046.3||33051.3||33046.3|0
1723826020000|2024-08-16 16:33:40||33051.3||33051.3||33051.3||33051.3|0
1723826030000|2024-08-16 16:33:50|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|0
1723826040000|2024-08-16 16:34:00|33071.3||33066.3||33071.3||33066.3||0
1723826050000|2024-08-16 16:34:10|33071.3||33071.3||33071.3||33066.3||0
1723826060000|2024-08-16 16:34:20||33051.3||33046.3||33051.3||33046.3|0
1723826090000|2024-08-16 16:34:50|33066.3||33066.3||33071.3||33066.3||0
1723826110000|2024-08-16 16:35:10||33041.3||33041.3||33041.3||33041.3|3
1723826130000|2024-08-16 16:35:30|33061.3||33061.3||33061.3||33061.3||0
1723826140000|2024-08-16 16:35:40|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|2
1723826160000|2024-08-16 16:36:00|33071.3||33071.3||33071.3||33071.3||0
1723826170000|2024-08-16 16:36:10|33066.3||33071.3||33071.3||33066.3||0
1723826200000|2024-08-16 16:36:40|33066.3||33071.3||33071.3||33066.3||0
1723826230000|2024-08-16 16:37:10|33066.3||33066.3||33066.3||33066.3||0
1723826240000|2024-08-16 16:37:20|33071.3||33066.3||33071.3||33066.3||0
1723826300000|2024-08-16 16:38:20|33061.3|33041.3|33066.3|33041.3|33066.3|33041.3|33061.3|33041.3|0
1723826310000|2024-08-16 16:38:30||33046.3||33046.3||33046.3||33046.3|0
1723826320000|2024-08-16 16:38:40||33041.3||33046.3||33046.3||33041.3|0
1723826370000|2024-08-16 16:39:30|33071.3||33071.3||33071.3||33071.3||0
1723826400000|2024-08-16 16:40:00|33066.3||33066.3||33066.3||33066.3||0
1723826460000|2024-08-16 16:41:00|33071.3||33066.3||33071.3||33066.3||0
1723826470000|2024-08-16 16:41:10|33071.3||33066.3||33071.3||33066.3||0
1723826480000|2024-08-16 16:41:20|33071.3||33071.3||33071.3||33071.3||0
1723826500000|2024-08-16 16:41:40||33051.3||33046.3||33051.3||33046.3|1
1723826510000|2024-08-16 16:41:50|33066.3||33066.3||33066.3||33066.3||1
1723826550000|2024-08-16 16:42:30|33061.3|33041.3|33066.3|33041.3|33066.3|33041.3|33061.3|33041.3|3
1723826560000|2024-08-16 16:42:40||33046.3||33046.3||33046.3||33046.3|0
1723826570000|2024-08-16 16:42:50||33041.3||33041.3||33041.3||33041.3|1
1723826580000|2024-08-16 16:43:00||33046.3||33046.3||33046.3||33046.3|0
1723826610000|2024-08-16 16:43:30|33071.3||33066.3||33071.3||33066.3||0
1723826640000|2024-08-16 16:44:00|33071.3||33071.3||33071.3||33071.3||0
1723826660000|2024-08-16 16:44:20||33051.3||33046.3||33051.3||33046.3|0
1723826670000|2024-08-16 16:44:30||33051.3||33051.3||33051.3||33051.3|0
1723826690000|2024-08-16 16:44:50||33046.3||33046.3||33051.3||33046.3|0
1723826700000|2024-08-16 16:45:00||33051.3||33046.3||33051.3||33046.3|0
1723826710000|2024-08-16 16:45:10||33051.3||33046.3||33051.3||33046.3|0
1723826720000|2024-08-16 16:45:20|33066.3||33066.3||33066.3||33066.3||0
1723826750000|2024-08-16 16:45:50||33041.3||33041.3||33041.3||33041.3|0
1723826760000|2024-08-16 16:46:00||33046.3||33046.3||33046.3||33046.3|0
1723826770000|2024-08-16 16:46:10||33041.3||33046.3||33046.3||33041.3|0
1723826810000|2024-08-16 16:46:50|33071.3||33071.3||33071.3||33071.3||0
1723826820000|2024-08-16 16:47:00|33066.3||33071.3||33071.3||33066.3||0
1723826830000|2024-08-16 16:47:10|33066.3||33066.3||33066.3||33066.3||0
1723826860000|2024-08-16 16:47:40||33041.3||33046.3||33046.3||33041.3|0
1723826890000|2024-08-16 16:48:10|33071.3||33071.3||33071.3||33071.3||1
1723826900000|2024-08-16 16:48:20||33051.3||33051.3||33051.3||33046.3|0
1723826920000|2024-08-16 16:48:40|33076.3||33071.3||33076.3||33071.3||0
1723826930000|2024-08-16 16:48:50|33076.3||33076.3||33076.3||33076.3||0
1723826940000|2024-08-16 16:49:00||33056.3||33056.3||33056.3||33056.3|0
1723826990000|2024-08-16 16:49:50||33051.3||33056.3||33056.3||33051.3|0
1723827020000|2024-08-16 16:50:20||33051.3||33051.3||33051.3||33051.3|0
1723827030000|2024-08-16 16:50:30||33056.3||33056.3||33056.3||33056.3|0
1723827070000|2024-08-16 16:51:10|33081.3|33061.3|33081.3|33056.3|33081.3|33061.3|33081.3|33056.3|3
1723827080000|2024-08-16 16:51:20|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|9
1723827100000|2024-08-16 16:51:40|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|8
1723827120000|2024-08-16 16:52:00|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|1
1723827170000|2024-08-16 16:52:50|33076.3||33076.3||33076.3||33076.3||0
1723827180000|2024-08-16 16:53:00|33071.3||33071.3||33071.3||33071.3||0
1723827190000|2024-08-16 16:53:10|33076.3||33076.3||33076.3||33071.3||0
1723827200000|2024-08-16 16:53:20|33071.3||33071.3||33076.3||33071.3||0
1723827210000|2024-08-16 16:53:30|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33071.3|33056.3|0
1723827260000|2024-08-16 16:54:20|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|2
1723827270000|2024-08-16 16:54:30|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|1
1723827400000|2024-08-16 16:56:40|33071.3|33051.3|33076.3|33056.3|33076.3|33056.3|33071.3|33051.3|2
1723827430000|2024-08-16 16:57:10|33081.3||33081.3||33081.3||33081.3||0
1723827440000|2024-08-16 16:57:20||33061.3||33061.3||33061.3||33061.3|0
1723827460000|2024-08-16 16:57:40|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|5
1723827470000|2024-08-16 16:57:50||33061.3||33066.3||33066.3||33061.3|0
1723827480000|2024-08-16 16:58:00|33091.3||33086.3||33091.3||33086.3||0
1723827510000|2024-08-16 16:58:30|||||||||1
1723827520000|2024-08-16 16:58:40|33091.3||33091.3||33091.3||33091.3||3
1723827530000|2024-08-16 16:58:50|33086.3||33086.3||33091.3||33086.3||0
1723827540000|2024-08-16 16:59:00|33091.3|33071.3|33091.3|33071.3|33091.3|33071.3|33091.3|33071.3|2
1723827570000|2024-08-16 16:59:30|33086.3|33066.3|33086.3|33061.3|33086.3|33066.3|33086.3|33061.3|2
1723827580000|2024-08-16 16:59:40|33081.3|33066.3|33081.3|33061.3|33086.3|33066.3|33081.3|33061.3|1
1723827590000|2024-08-16 16:59:50|33086.3||33081.3||33086.3||33081.3||1
1723827600000|2024-08-16 17:00:00|33086.3||33081.3||33086.3||33081.3||0
1723827610000|2024-08-16 17:00:10|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|4
1723827620000|2024-08-16 17:00:20|33081.3|33061.3|33081.3|33061.3|33081.3|33061.3|33076.3|33061.3|1
1723827670000|2024-08-16 17:01:10|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|1
1723827730000|2024-08-16 17:02:10|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|1
1723827740000|2024-08-16 17:02:20|33076.3||33076.3||33076.3||33076.3||1
1723827750000|2024-08-16 17:02:30||33056.3||33056.3||33056.3||33056.3|0
1723827760000|2024-08-16 17:02:40|33081.3||33081.3||33081.3||33081.3||0
1723827770000|2024-08-16 17:02:50|33076.3|33051.3|33076.3|33051.3|33076.3|33051.3|33076.3|33051.3|0
1723827780000|2024-08-16 17:03:00||33056.3||33056.3||33056.3||33056.3|0
1723827790000|2024-08-16 17:03:10|33081.3||33076.3||33081.3||33076.3||0
1723827800000|2024-08-16 17:03:20|33081.3||33076.3||33081.3||33076.3||0
1723827810000|2024-08-16 17:03:30|33081.3||33076.3||33081.3||33076.3||0
1723827820000|2024-08-16 17:03:40|33081.3||33081.3||33081.3||33081.3||0
1723827830000|2024-08-16 17:03:50||33061.3||33061.3||33061.3||33061.3|0
1723827840000|2024-08-16 17:04:00||33056.3||33061.3||33061.3||33056.3|0
1723827850000|2024-08-16 17:04:10||33056.3||33061.3||33061.3||33056.3|0
1723827860000|2024-08-16 17:04:20||33056.3||33061.3||33061.3||33056.3|0
1723827890000|2024-08-16 17:04:50||33056.3||33061.3||33061.3||33056.3|0
1723827900000|2024-08-16 17:05:00||33056.3||33061.3||33061.3||33056.3|0
1723827910000|2024-08-16 17:05:10||33056.3||33061.3||33061.3||33056.3|0
1723827920000|2024-08-16 17:05:20||33056.3||33061.3||33061.3||33056.3|0
1723827930000|2024-08-16 17:05:30|33086.3||33081.3||33086.3||33081.3||0
1723827940000|2024-08-16 17:05:40|33086.3||33081.3||33086.3||33081.3||0
1723827960000|2024-08-16 17:06:00|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|33086.3|33066.3|1
1723827970000|2024-08-16 17:06:10|33081.3|33061.3|33081.3|33061.3|33081.3|33066.3|33081.3|33061.3|0
1723827980000|2024-08-16 17:06:20|33086.3||33081.3||33086.3||33081.3||0
1723827990000|2024-08-16 17:06:30|33086.3||33086.3||33086.3||33081.3||0
1723828000000|2024-08-16 17:06:40|33081.3||33086.3||33086.3||33081.3||0
1723828010000|2024-08-16 17:06:50||33066.3||33061.3||33066.3||33061.3|1
1723828020000|2024-08-16 17:07:00|33081.3|33066.3|33081.3|33061.3|33081.3|33066.3|33081.3|33061.3|0
1723828030000|2024-08-16 17:07:10|33086.3||33086.3||33086.3||33081.3||0
1723828040000|2024-08-16 17:07:20|33081.3||33081.3||33081.3||33081.3||0
1723828090000|2024-08-16 17:08:10|33076.3|33056.3|33076.3|33056.3|33081.3|33056.3|33076.3|33056.3|1
1723828100000|2024-08-16 17:08:20||33051.3||33056.3||33056.3||33051.3|1
1723828110000|2024-08-16 17:08:30||33051.3||33056.3||33056.3||33051.3|0
1723828120000|2024-08-16 17:08:40|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|0
1723828150000|2024-08-16 17:09:10|33066.3|33046.3|33071.3|33051.3|33071.3|33051.3|33066.3|33046.3|2
1723828170000|2024-08-16 17:09:30||33046.3||33046.3||33046.3||33046.3|0
1723828180000|2024-08-16 17:09:40||33051.3||33051.3||33051.3||33051.3|0
1723828200000|2024-08-16 17:10:00|33076.3|33056.3|33076.3|33051.3|33076.3|33056.3|33071.3|33051.3|0
1723828210000|2024-08-16 17:10:10|33071.3|33056.3|33076.3|33051.3|33076.3|33056.3|33071.3|33051.3|0
1723828220000|2024-08-16 17:10:20|33071.3||33071.3||33071.3||33071.3||0
1723828230000|2024-08-16 17:10:30|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|0
1723828250000|2024-08-16 17:10:50|33071.3|33051.3|33076.3|33051.3|33076.3|33051.3|33071.3|33051.3|0
1723828260000|2024-08-16 17:11:00||33056.3||33056.3||33056.3||33056.3|0
1723828280000|2024-08-16 17:11:20||33051.3||33051.3||33051.3||33051.3|0
1723828290000|2024-08-16 17:11:30||33056.3||33056.3||33056.3||33056.3|0
1723828300000|2024-08-16 17:11:40|33071.3|33051.3|33071.3|33051.3|33076.3|33051.3|33071.3|33051.3|0
1723828310000|2024-08-16 17:11:50|33076.3||33076.3||33076.3||33076.3||0
1723828320000|2024-08-16 17:12:00|33071.3|33056.3|33076.3|33051.3|33076.3|33056.3|33071.3|33051.3|1
1723828330000|2024-08-16 17:12:10||33056.3||33051.3||33056.3||33051.3|0
1723828420000|2024-08-16 17:13:40|33071.3||33071.3||33071.3||33071.3||0
1723828460000|2024-08-16 17:14:20||33046.3||33046.3||33046.3||33046.3|0
1723828500000|2024-08-16 17:15:00|33066.3||33071.3||33071.3||33066.3||0
1723828510000|2024-08-16 17:15:10|33066.3||33066.3||33071.3||33066.3||1
1723828530000|2024-08-16 17:15:30||33041.3||33041.3||33041.3||33041.3|0
1723828560000|2024-08-16 17:16:00|33061.3||33061.3||33061.3||33061.3||0
1723828570000|2024-08-16 17:16:10|33066.3||33066.3||33066.3||33066.3||1
1723828590000|2024-08-16 17:16:30||33046.3||33046.3||33046.3||33046.3|0
1723828610000|2024-08-16 17:16:50||33041.3||33041.3||33041.3||33041.3|0
1723828620000|2024-08-16 17:17:00|33071.3|33046.3|33071.3|33046.3|33071.3|33046.3|33071.3|33046.3|1
1723828700000|2024-08-16 17:18:20|33066.3||33071.3||33071.3||33066.3||0
1723828730000|2024-08-16 17:18:50|33076.3|33051.3|33076.3|33056.3|33076.3|33056.3|33076.3|33051.3|1
1723828750000|2024-08-16 17:19:10||33051.3||33056.3||33056.3||33051.3|0
1723828770000|2024-08-16 17:19:30|33081.3||33081.3||33081.3||33081.3||0
1723828780000|2024-08-16 17:19:40|33076.3||33081.3||33081.3||33076.3||0
1723828790000|2024-08-16 17:19:50|33076.3||33076.3||33076.3||33076.3||0
1723828810000|2024-08-16 17:20:10|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|0
1723828840000|2024-08-16 17:20:40|33076.3||33076.3||33076.3||33071.3||0
1723828850000|2024-08-16 17:20:50|33071.3||33076.3||33076.3||33071.3||0
1723828880000|2024-08-16 17:21:20|33071.3||33071.3||33071.3||33071.3||0
1723828900000|2024-08-16 17:21:40||33046.3||33046.3||33046.3||33046.3|0
1723828930000|2024-08-16 17:22:10||33051.3||33051.3||33051.3||33051.3|0
1723828940000|2024-08-16 17:22:20||33046.3||33046.3||33046.3||33046.3|1
1723828970000|2024-08-16 17:22:50||33051.3||33051.3||33051.3||33051.3|0
1723829080000|2024-08-16 17:24:40|33076.3||33076.3||33076.3||33076.3||1
1723829090000|2024-08-16 17:24:50||33056.3||33056.3||33056.3||33056.3|0
1723829140000|2024-08-16 17:25:40|33081.3||33076.3||33081.3||33076.3||0
1723829160000|2024-08-16 17:26:00|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|6
1723829170000|2024-08-16 17:26:10|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|33066.3|33046.3|1
1723829180000|2024-08-16 17:26:20|33071.3||33071.3||33071.3||33071.3||0
1723829190000|2024-08-16 17:26:30||33051.3||33046.3||33051.3||33046.3|0
1723829200000|2024-08-16 17:26:40||33051.3||33051.3||33051.3||33051.3|0
1723829220000|2024-08-16 17:27:00||33046.3||33046.3||33046.3||33046.3|0
1723829230000|2024-08-16 17:27:10|33066.3|33041.3|33066.3|33041.3|33066.3|33041.3|33066.3|33041.3|0
1723829240000|2024-08-16 17:27:20||33046.3||33046.3||33046.3||33041.3|0
1723829250000|2024-08-16 17:27:30||33041.3||33046.3||33046.3||33041.3|0
1723829260000|2024-08-16 17:27:40|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|1
1723829270000|2024-08-16 17:27:50||33046.3||33051.3||33051.3||33046.3|1
1723829280000|2024-08-16 17:28:00||33046.3||33046.3||33046.3||33046.3|0
1723829290000|2024-08-16 17:28:10||33051.3||33051.3||33051.3||33051.3|0
1723829300000|2024-08-16 17:28:20|33076.3||33076.3||33076.3||33076.3||0
1723829320000|2024-08-16 17:28:40|33071.3||33076.3||33076.3||33071.3||0
1723829330000|2024-08-16 17:28:50|33071.3||33076.3||33076.3||33071.3||1
1723829340000|2024-08-16 17:29:00||33056.3||33056.3||33056.3||33056.3|0
1723829350000|2024-08-16 17:29:10||33051.3||33051.3||33051.3||33051.3|1
1723829360000|2024-08-16 17:29:20|33071.3||33071.3||33071.3||33071.3||0
1723829370000|2024-08-16 17:29:30|33076.3||33071.3||33076.3||33071.3||0
1723829380000|2024-08-16 17:29:40|33076.3||33071.3||33076.3||33071.3||0
1723829390000|2024-08-16 17:29:50|33076.3||33076.3||33076.3||33071.3||0
1723829400000|2024-08-16 17:30:00||33056.3||33051.3||33056.3||33051.3|1
1723829410000|2024-08-16 17:30:10|33071.3||33076.3||33076.3||33071.3||1
1723829430000|2024-08-16 17:30:30|33071.3||33071.3||33076.3||33071.3||0
1723829460000|2024-08-16 17:31:00|33076.3||33076.3||33076.3||33076.3||0
1723829470000|2024-08-16 17:31:10|33071.3||33071.3||33071.3||33071.3||0
1723829480000|2024-08-16 17:31:20|33076.3||33071.3||33076.3||33071.3||0
1723829490000|2024-08-16 17:31:30|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33071.3|33056.3|0
1723829500000|2024-08-16 17:31:40||33051.3||33051.3||33051.3||33051.3|0
1723829520000|2024-08-16 17:32:00|33071.3||33076.3||33076.3||33071.3||0
1723829530000|2024-08-16 17:32:10|33071.3||33071.3||33071.3||33071.3||0
1723829540000|2024-08-16 17:32:20|33076.3||33076.3||33076.3||33076.3||0
1723829560000|2024-08-16 17:32:40|33071.3||33076.3||33076.3||33071.3||0
1723829580000|2024-08-16 17:33:00|33071.3||33071.3||33076.3||33071.3||0
1723829590000|2024-08-16 17:33:10|33076.3||33076.3||33076.3||33076.3||0
1723829600000|2024-08-16 17:33:20||33056.3||33056.3||33056.3||33056.3|0
1723829640000|2024-08-16 17:34:00|33081.3||33076.3||33081.3||33076.3||0
1723829710000|2024-08-16 17:35:10|33081.3||33076.3||33081.3||33076.3||0
1723829750000|2024-08-16 17:35:50|33081.3||33076.3||33081.3||33076.3||0
1723829760000|2024-08-16 17:36:00|33081.3||33081.3||33081.3||33081.3||0
1723829770000|2024-08-16 17:36:10|33076.3||33081.3||33081.3||33076.3||0
1723829790000|2024-08-16 17:36:30|33076.3|33061.3|33076.3|33056.3|33076.3|33061.3|33076.3|33056.3|1
1723829800000|2024-08-16 17:36:40|33081.3||33081.3||33081.3||33076.3||0
1723829830000|2024-08-16 17:37:10|33076.3||33076.3||33076.3||33076.3||0
1723829840000|2024-08-16 17:37:20|33081.3||33076.3||33081.3||33076.3||0
1723829850000|2024-08-16 17:37:30|33081.3||33081.3||33081.3||33081.3||0
1723829860000|2024-08-16 17:37:40|33076.3||33076.3||33076.3||33076.3||0
1723829930000|2024-08-16 17:38:50|33081.3||33081.3||33081.3||33076.3||0
1723829940000|2024-08-16 17:39:00|33076.3||33076.3||33081.3||33076.3||0
1723829950000|2024-08-16 17:39:10|33081.3||33076.3||33081.3||33076.3||0
1723829960000|2024-08-16 17:39:20|33081.3||33081.3||33081.3||33081.3||1
1723829970000|2024-08-16 17:39:30|33076.3||33076.3||33081.3||33076.3||0
1723830010000|2024-08-16 17:40:10||33051.3||33051.3||33051.3||33051.3|2
1723830020000|2024-08-16 17:40:20||33056.3||33051.3||33056.3||33051.3|0
1723830030000|2024-08-16 17:40:30||33056.3||33056.3||33056.3||33056.3|0
1723830050000|2024-08-16 17:40:50|33081.3||33081.3||33081.3||33081.3||1
1723830060000|2024-08-16 17:41:00||33061.3||33061.3||33061.3||33061.3|0
1723830080000|2024-08-16 17:41:20||33056.3||33056.3||33056.3||33056.3|1
1723830090000|2024-08-16 17:41:30|33076.3|33051.3|33076.3|33051.3|33076.3|33051.3|33076.3|33051.3|1
1723830100000|2024-08-16 17:41:40|33071.3||33076.3||33076.3||33071.3||0
1723830110000|2024-08-16 17:41:50|33071.3||33071.3||33071.3||33071.3||0
1723830120000|2024-08-16 17:42:00|33076.3||33076.3||33076.3||33076.3||0
1723830130000|2024-08-16 17:42:10||33056.3||33056.3||33056.3||33056.3|0
1723830150000|2024-08-16 17:42:30||33051.3||33051.3||33051.3||33051.3|0
1723830220000|2024-08-16 17:43:40||33056.3||33056.3||33056.3||33056.3|0
1723830230000|2024-08-16 17:43:50|33081.3||33081.3||33081.3||33081.3||0
1723830270000|2024-08-16 17:44:30|33086.3|33061.3|33086.3|33061.3|33086.3|33061.3|33086.3|33061.3|2
1723830300000|2024-08-16 17:45:00|33081.3|33056.3|33081.3|33061.3|33081.3|33061.3|33081.3|33056.3|0
1723830320000|2024-08-16 17:45:20||33056.3||33056.3||33056.3||33056.3|0
1723830410000|2024-08-16 17:46:50|33076.3|33051.3|33076.3|33051.3|33076.3|33051.3|33076.3|33051.3|0
1723830440000|2024-08-16 17:47:20|33071.3||33071.3||33071.3||33071.3||0
1723830450000|2024-08-16 17:47:30||33046.3||33046.3||33046.3||33046.3|0
1723830480000|2024-08-16 17:48:00||33051.3||33051.3||33051.3||33051.3|0
1723830490000|2024-08-16 17:48:10|33076.3||33076.3||33076.3||33076.3||0
1723830500000|2024-08-16 17:48:20|33071.3||33071.3||33071.3||33071.3||0
1723830540000|2024-08-16 17:49:00|33076.3||33076.3||33076.3||33076.3||0
1723830580000|2024-08-16 17:49:40||33056.3||33056.3||33056.3||33056.3|1
1723830590000|2024-08-16 17:49:50|33081.3||33081.3||33081.3||33081.3||0
1723830600000|2024-08-16 17:50:00|33076.3|33051.3|33071.3|33051.3|33076.3|33051.3|33071.3|33051.3|0
1723830620000|2024-08-16 17:50:20||33046.3||33046.3||33046.3||33046.3|0
1723830630000|2024-08-16 17:50:30|33066.3||33066.3||33066.3||33066.3||0
1723830640000|2024-08-16 17:50:40|33061.3|33041.3|33056.3|33031.3|33061.3|33041.3|33051.3|33031.3|6
1723830650000|2024-08-16 17:50:50|33061.3|33036.3|33061.3|33036.3|33061.3|33041.3|33061.3|33036.3|4
1723830660000|2024-08-16 17:51:00|33056.3|33041.3|33061.3|33041.3|33066.3|33041.3|33056.3|33036.3|1
1723830670000|2024-08-16 17:51:10|33066.3|33036.3|33061.3|33041.3|33066.3|33041.3|33061.3|33036.3|1
1723830680000|2024-08-16 17:51:20|33066.3||33066.3||33066.3||33066.3||0
1723830690000|2024-08-16 17:51:30|33061.3||33066.3||33066.3||33061.3||0
1723830700000|2024-08-16 17:51:40|33061.3|33046.3|33061.3|33041.3|33066.3|33046.3|33061.3|33041.3|0
1723830710000|2024-08-16 17:51:50|33066.3|33046.3|33066.3|33041.3|33066.3|33046.3|33061.3|33041.3|3
1723830720000|2024-08-16 17:52:00||33046.3||33041.3||33046.3||33041.3|0
1723830730000|2024-08-16 17:52:10|33061.3|33046.3|33061.3|33041.3|33061.3|33046.3|33061.3|33041.3|1
1723830740000|2024-08-16 17:52:20|33066.3||33066.3||33066.3||33066.3||7
1723830750000|2024-08-16 17:52:30|33061.3|33046.3|33066.3|33041.3|33066.3|33046.3|33061.3|33041.3|2
1723830760000|2024-08-16 17:52:40|33061.3||33061.3||33061.3||33061.3||0
1723830770000|2024-08-16 17:52:50||33036.3||33036.3||33036.3||33036.3|9
1723830780000|2024-08-16 17:53:00|33056.3|33031.3|33051.3|33031.3|33056.3|33031.3|33051.3|33031.3|0
1723830790000|2024-08-16 17:53:10|33056.3||33051.3||33056.3||33051.3||0
1723830810000|2024-08-16 17:53:30|33056.3||33056.3||33056.3||33056.3||0
1723830820000|2024-08-16 17:53:40||33036.3||33036.3||33036.3||33031.3|0
1723830830000|2024-08-16 17:53:50|33051.3|33031.3|33056.3|33031.3|33056.3|33031.3|33051.3|33031.3|1
1723830840000|2024-08-16 17:54:00||33036.3||33031.3||33036.3||33031.3|0
1723830850000|2024-08-16 17:54:10||33036.3||33036.3||33036.3||33036.3|0
1723830860000|2024-08-16 17:54:20||33031.3||33036.3||33036.3||33031.3|0
1723830870000|2024-08-16 17:54:30||33031.3||33031.3||33031.3||33031.3|0
1723830880000|2024-08-16 17:54:40||33036.3||33036.3||33036.3||33036.3|0
1723830890000|2024-08-16 17:54:50|33061.3||33061.3||33061.3||33061.3||0
1723830900000|2024-08-16 17:55:00||33041.3||33041.3||33041.3||33041.3|0
1723830910000|2024-08-16 17:55:10|33066.3||33066.3||33066.3||33066.3||1
1723830920000|2024-08-16 17:55:20||33046.3||33046.3||33046.3||33041.3|1
1723830930000|2024-08-16 17:55:30|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|3
1723830950000|2024-08-16 17:55:50|33066.3||33066.3||33066.3||33066.3||6
1723830960000|2024-08-16 17:56:00||33046.3||33046.3||33046.3||33046.3|0
1723830980000|2024-08-16 17:56:20|33071.3||33071.3||33071.3||33071.3||1
1723830990000|2024-08-16 17:56:30|33066.3||33066.3||33066.3||33066.3||0
1723831010000|2024-08-16 17:56:50|33071.3||33066.3||33071.3||33066.3||0
1723831060000|2024-08-16 17:57:40|33071.3|33051.3|33071.3|33051.3|33071.3|33051.3|33071.3|33046.3|0
1723831100000|2024-08-16 17:58:20|33076.3||33071.3||33076.3||33071.3||0
1723831140000|2024-08-16 17:59:00|33076.3||33076.3||33076.3||33076.3||0
1723831150000|2024-08-16 17:59:10|33071.3||33071.3||33071.3||33071.3||0
1723831160000|2024-08-16 17:59:20|33076.3|33056.3|33076.3|33056.3|33076.3|33056.3|33076.3|33051.3|0
1723831170000|2024-08-16 17:59:30|33071.3|33051.3|33076.3|33051.3|33076.3|33051.3|33071.3|33051.3|1
1723831180000|2024-08-16 17:59:40||33056.3||33051.3||33056.3||33051.3|0
1723831190000|2024-08-16 17:59:50||33056.3||33056.3||33056.3||33056.3|0
1723831200000|2024-08-16 18:00:00|33071.3|33051.3|33076.3|33051.3|33076.3|33056.3|33071.3|33051.3|1
1723831210000|2024-08-16 18:00:10||33056.3||33051.3||33056.3||33051.3|0
1723831220000|2024-08-16 18:00:20|33071.3||33071.3||33071.3||33071.3||0
1723831230000|2024-08-16 18:00:30|33066.3|33046.3|33066.3|33046.3|33066.3|33051.3|33066.3|33046.3|1
1723831250000|2024-08-16 18:00:50|33061.3|33041.3|33061.3|33041.3|33066.3|33041.3|33061.3|33041.3|3
1723831260000|2024-08-16 18:01:00|33066.3||33066.3||33066.3||33066.3||0
1723831270000|2024-08-16 18:01:10||33046.3||33046.3||33046.3||33046.3|0
1723831280000|2024-08-16 18:01:20||33041.3||33041.3||33041.3||33041.3|0
1723831310000|2024-08-16 18:01:50||33046.3||33041.3||33046.3||33041.3|3
1723831330000|2024-08-16 18:02:10||33046.3||33046.3||33046.3||33046.3|0
1723831360000|2024-08-16 18:02:40|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|0
1723831370000|2024-08-16 18:02:50|33066.3||33061.3||33066.3||33061.3||0
1723831420000|2024-08-16 18:03:40|33066.3|33046.3|33066.3|33041.3|33066.3|33046.3|33066.3|33041.3|4
1723831430000|2024-08-16 18:03:50|33061.3|33046.3|33061.3|33036.3|33061.3|33046.3|33061.3|33036.3|5
1723831440000|2024-08-16 18:04:00||33041.3||33036.3||33041.3||33036.3|0
1723831450000|2024-08-16 18:04:10|33056.3|33041.3|33056.3|33036.3|33061.3|33041.3|33056.3|33036.3|0
1723831460000|2024-08-16 18:04:20|33061.3||33056.3||33061.3||33056.3||0
1723831480000|2024-08-16 18:04:40|33061.3||33061.3||33061.3||33061.3||1
1723831490000|2024-08-16 18:04:50|33056.3||33061.3||33061.3||33056.3||0
1723831500000|2024-08-16 18:05:00|33056.3|33041.3|33056.3|33036.3|33061.3|33041.3|33056.3|33036.3|1
1723831520000|2024-08-16 18:05:20|33061.3||33061.3||33061.3||33056.3||2
1723831530000|2024-08-16 18:05:30||33041.3||33041.3||33041.3||33036.3|0
1723831540000|2024-08-16 18:05:40|33066.3||33061.3||33066.3||33061.3||10
1723831550000|2024-08-16 18:05:50|33056.3|33036.3|33056.3|33036.3|33061.3|33036.3|33056.3|33036.3|1
1723831560000|2024-08-16 18:06:00|33061.3||33056.3||33061.3||33056.3||2
1723831570000|2024-08-16 18:06:10|33061.3||33061.3||33061.3||33056.3||0
1723831580000|2024-08-16 18:06:20||33041.3||33041.3||33041.3||33041.3|0
1723831590000|2024-08-16 18:06:30||33036.3||33036.3||33036.3||33036.3|1
1723831610000|2024-08-16 18:06:50||33041.3||33041.3||33041.3||33041.3|0
1723831620000|2024-08-16 18:07:00|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|0
1723831640000|2024-08-16 18:07:20|33061.3||33061.3||33061.3||33061.3||0
1723831650000|2024-08-16 18:07:30|33056.3||33056.3||33056.3||33056.3||0
1723831660000|2024-08-16 18:07:40||33031.3||33031.3||33036.3||33031.3|0
1723831680000|2024-08-16 18:08:00|33051.3||33051.3||33051.3||33051.3||0
1723831690000|2024-08-16 18:08:10|33056.3||33051.3||33056.3||33051.3||0
1723831710000|2024-08-16 18:08:30||33026.3||33026.3||33026.3||33026.3|0
1723831720000|2024-08-16 18:08:40||33031.3||33026.3||33031.3||33026.3|0
1723831730000|2024-08-16 18:08:50|33046.3|33031.3|33051.3|33026.3|33051.3|33031.3|33046.3|33026.3|0
1723831740000|2024-08-16 18:09:00||33031.3||33031.3||33031.3||33031.3|0
1723831750000|2024-08-16 18:09:10|33056.3||33056.3||33056.3||33056.3||0
1723831760000|2024-08-16 18:09:20|33051.3||33051.3||33056.3||33051.3||0
1723831780000|2024-08-16 18:09:40||33026.3||33026.3||33026.3||33026.3|0
1723831790000|2024-08-16 18:09:50|33046.3|33031.3|33051.3|33026.3|33051.3|33031.3|33046.3|33026.3|1
1723831800000|2024-08-16 18:10:00|33046.3||33051.3||33051.3||33046.3||0
1723831810000|2024-08-16 18:10:10|33046.3|33031.3|33051.3|33026.3|33051.3|33031.3|33046.3|33026.3|0
1723831820000|2024-08-16 18:10:20|33046.3||33046.3||33046.3||33046.3||0
1723831830000|2024-08-16 18:10:30|33051.3|33031.3|33051.3|33031.3|33051.3|33031.3|33051.3|33026.3|1
1723831850000|2024-08-16 18:10:50|33056.3||33056.3||33056.3||33051.3||1
1723831860000|2024-08-16 18:11:00|33051.3||33051.3||33051.3||33051.3||0
1723831900000|2024-08-16 18:11:40|33046.3|33026.3|33046.3|33026.3|33046.3|33026.3|33046.3|33026.3|1
1723831920000|2024-08-16 18:12:00|33051.3||33046.3||33051.3||33046.3||0
1723831930000|2024-08-16 18:12:10|33051.3||33051.3||33051.3||33051.3||0
1723831940000|2024-08-16 18:12:20|33046.3||33051.3||33051.3||33046.3||0
1723831950000|2024-08-16 18:12:30||33031.3||33026.3||33031.3||33026.3|1
1723831980000|2024-08-16 18:13:00|33046.3||33046.3||33046.3||33046.3||0
1723831990000|2024-08-16 18:13:10|33051.3||33051.3||33051.3||33051.3||0
1723832000000|2024-08-16 18:13:20|33046.3||33046.3||33046.3||33046.3||0
1723832010000|2024-08-16 18:13:30|33051.3||33046.3||33051.3||33046.3||0
1723832020000|2024-08-16 18:13:40||33021.3||33026.3||33026.3||33021.3|0
1723832030000|2024-08-16 18:13:50||33021.3||33026.3||33026.3||33021.3|0
1723832050000|2024-08-16 18:14:10||33021.3||33026.3||33026.3||33021.3|0
1723832060000|2024-08-16 18:14:20|33051.3||33051.3||33051.3||33046.3||0
1723832070000|2024-08-16 18:14:30||33031.3||33026.3||33031.3||33026.3|0
1723832080000|2024-08-16 18:14:40||33031.3||33031.3||33031.3||33026.3|0
1723832100000|2024-08-16 18:15:00|||||||||2
1723832110000|2024-08-16 18:15:10|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|2
1723832120000|2024-08-16 18:15:20|33061.3||33056.3||33061.3||33056.3||1
1723832160000|2024-08-16 18:16:00|||||||||1
1723832210000|2024-08-16 18:16:50|33061.3||33056.3||33061.3||33056.3||1
1723832220000|2024-08-16 18:17:00|33061.3||33056.3||33061.3||33056.3||0
1723832230000|2024-08-16 18:17:10|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|33061.3|33041.3|0
1723832240000|2024-08-16 18:17:20|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|33056.3|33036.3|1
1723832260000|2024-08-16 18:17:40|33061.3||33056.3||33061.3||33056.3||0
1723832270000|2024-08-16 18:17:50|33061.3||33061.3||33061.3||33061.3||0
1723832310000|2024-08-16 18:18:30|33056.3||33056.3||33061.3||33056.3||0
1723832350000|2024-08-16 18:19:10|33061.3||33061.3||33061.3||33061.3||0
1723832360000|2024-08-16 18:19:20||33041.3||33041.3||33041.3||33041.3|0
1723832370000|2024-08-16 18:19:30||33036.3||33041.3||33041.3||33036.3|0
1723832400000|2024-08-16 18:20:00||33036.3||33041.3||33041.3||33036.3|0
1723832410000|2024-08-16 18:20:10||33036.3||33041.3||33041.3||33036.3|0
1723832420000|2024-08-16 18:20:20||33036.3||33041.3||33041.3||33036.3|0
1723832430000|2024-08-16 18:20:30||33036.3||33036.3||33041.3||33036.3|0
1723832440000|2024-08-16 18:20:40|33056.3||33061.3||33061.3||33056.3||0
1723832450000|2024-08-16 18:20:50|33056.3||33056.3||33056.3||33056.3||0
1723832460000|2024-08-16 18:21:00||33031.3||33031.3||33031.3||33031.3|0
1723832470000|2024-08-16 18:21:10|33051.3||33051.3||33056.3||33051.3||0
1723832480000|2024-08-16 18:21:20|33056.3||33056.3||33056.3||33056.3||0
1723832500000|2024-08-16 18:21:40||33036.3||33036.3||33036.3||33036.3|0
1723832540000|2024-08-16 18:22:20||33031.3||33036.3||33036.3||33031.3|0
1723832610000|2024-08-16 18:23:30||33031.3||33031.3||33031.3||33031.3|0
1723832620000|2024-08-16 18:23:40|33051.3||33051.3||33051.3||33051.3||0
1723832630000|2024-08-16 18:23:50|33056.3||33056.3||33056.3||33056.3||0
1723832640000|2024-08-16 18:24:00||33036.3||33036.3||33036.3||33036.3|0
1723832650000|2024-08-16 18:24:10||33031.3||33031.3||33031.3||33031.3|0
1723832660000|2024-08-16 18:24:20||33036.3||33036.3||33036.3||33036.3|0
1723832670000|2024-08-16 18:24:30||33031.3||33031.3||33031.3||33031.3|0
1723832680000|2024-08-16 18:24:40||33036.3||33031.3||33036.3||33031.3|0
1723832690000|2024-08-16 18:24:50|33051.3||33056.3||33056.3||33051.3||0
1723832720000|2024-08-16 18:25:20|33051.3||33051.3||33056.3||33051.3||0
1723832730000|2024-08-16 18:25:30|33056.3||33056.3||33056.3||33056.3||0
1723832770000|2024-08-16 18:26:10||33036.3||33036.3||33036.3||33036.3|0
1723832790000|2024-08-16 18:26:30|33061.3||33061.3||33061.3||33061.3||1
1723832800000|2024-08-16 18:26:40||33041.3||33041.3||33041.3||33041.3|0
1723832820000|2024-08-16 18:27:00||33036.3||33036.3||33036.3||33036.3|0
1723832850000|2024-08-16 18:27:30||33041.3||33041.3||33041.3||33041.3|0
1723832860000|2024-08-16 18:27:40||33036.3||33041.3||33041.3||33036.3|0
1723832870000|2024-08-16 18:27:50||33036.3||33036.3||33036.3||33036.3|0
1723832910000|2024-08-16 18:28:30||33041.3||33041.3||33041.3||33041.3|0
1723832990000|2024-08-16 18:29:50|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723833000000|2024-08-16 18:30:00|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|1
1723833030000|2024-08-16 18:30:30|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|1
1723833040000|2024-08-16 18:30:40|33058.8|33043.8|33056.3|33041.3|33058.8|33043.8|33056.3|33041.3|0
1723833050000|2024-08-16 18:30:50|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723833060000|2024-08-16 18:31:00|33061.3|33046.3|33058.8|33043.8|33061.3|33046.3|33058.8|33043.8|0
1723833090000|2024-08-16 18:31:30|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723833160000|2024-08-16 18:32:40|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723833170000|2024-08-16 18:32:50|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723833190000|2024-08-16 18:33:10|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723833210000|2024-08-16 18:33:30|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723833250000|2024-08-16 18:34:10|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723833290000|2024-08-16 18:34:50|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|4
1723833300000|2024-08-16 18:35:00|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|0
1723833330000|2024-08-16 18:35:30|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|1
1723833340000|2024-08-16 18:35:40|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|0
1723833360000|2024-08-16 18:36:00|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|0
1723833370000|2024-08-16 18:36:10|33073.8|33058.8|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|3
1723833380000|2024-08-16 18:36:20|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|0
1723833390000|2024-08-16 18:36:30|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|2
1723833420000|2024-08-16 18:37:00|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|0
1723833440000|2024-08-16 18:37:20|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723833460000|2024-08-16 18:37:40|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|0
1723833470000|2024-08-16 18:37:50|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|0
1723833500000|2024-08-16 18:38:20|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|0
1723833520000|2024-08-16 18:38:40|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723833530000|2024-08-16 18:38:50|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723833550000|2024-08-16 18:39:10|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723833610000|2024-08-16 18:40:10|33063.8|33048.8|33066.3|33051.3|33066.3|33051.3|33061.3|33046.3|0
1723833730000|2024-08-16 18:42:10|33063.8|33048.8|33061.3|33046.3|33066.3|33051.3|33061.3|33046.3|0
1723833780000|2024-08-16 18:43:00|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723833800000|2024-08-16 18:43:20|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723833830000|2024-08-16 18:43:50|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723833880000|2024-08-16 18:44:40|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723833890000|2024-08-16 18:44:50|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723834050000|2024-08-16 18:47:30|33063.8|33048.8|33066.3|33051.3|33066.3|33051.3|33063.8|33048.8|0
1723834060000|2024-08-16 18:47:40|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723834090000|2024-08-16 18:48:10|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723834100000|2024-08-16 18:48:20|33056.3|33041.3|33056.3|33041.3|33056.3|33041.3|33056.3|33041.3|1
1723834120000|2024-08-16 18:48:40|||||||||1
1723834140000|2024-08-16 18:49:00|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723834160000|2024-08-16 18:49:20|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723834290000|2024-08-16 18:51:30|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|1
1723834320000|2024-08-16 18:52:00|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723834340000|2024-08-16 18:52:20|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723834350000|2024-08-16 18:52:30|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723834360000|2024-08-16 18:52:40|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723834380000|2024-08-16 18:53:00|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723834390000|2024-08-16 18:53:10|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|1
1723834410000|2024-08-16 18:53:30|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723834440000|2024-08-16 18:54:00|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|0
1723834480000|2024-08-16 18:54:40|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|1
1723834490000|2024-08-16 18:54:50|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|0
1723834500000|2024-08-16 18:55:00|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|1
1723834510000|2024-08-16 18:55:10|33073.8|33058.8|33071.3|33056.3|33076.3|33061.3|33071.3|33056.3|1
1723834730000|2024-08-16 18:58:50|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|1
1723834750000|2024-08-16 18:59:10|33078.8|33063.8|33076.3|33061.3|33078.8|33063.8|33076.3|33061.3|1
1723834800000|2024-08-16 19:00:00|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723834820000|2024-08-16 19:00:20|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723834860000|2024-08-16 19:01:00|33078.8|33063.8|33076.3|33061.3|33078.8|33063.8|33076.3|33061.3|2
1723834890000|2024-08-16 19:01:30|33078.8|33063.8|33076.3|33061.3|33078.8|33063.8|33076.3|33061.3|0
1723834910000|2024-08-16 19:01:50|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|0
1723835040000|2024-08-16 19:04:00|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|1
1723835050000|2024-08-16 19:04:10|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723835060000|2024-08-16 19:04:20|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723835090000|2024-08-16 19:04:50|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723835100000|2024-08-16 19:05:00|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|0
1723835110000|2024-08-16 19:05:10|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723835190000|2024-08-16 19:06:30|33078.8|33063.8|33076.3|33061.3|33078.8|33063.8|33076.3|33061.3|0
1723835200000|2024-08-16 19:06:40|33078.8|33063.8|33076.3|33061.3|33078.8|33063.8|33076.3|33061.3|0
1723835210000|2024-08-16 19:06:50|33078.8|33063.8|33076.3|33061.3|33078.8|33063.8|33076.3|33061.3|0
1723835230000|2024-08-16 19:07:10|33073.8|33058.8|33073.8|33058.8|33076.3|33061.3|33073.8|33058.8|0
1723835260000|2024-08-16 19:07:40|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|0
1723835300000|2024-08-16 19:08:20|33073.8|33058.8|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723835320000|2024-08-16 19:08:40|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|0
1723835330000|2024-08-16 19:08:50|33071.3|33056.3|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723835340000|2024-08-16 19:09:00|33073.8|33058.8|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723835350000|2024-08-16 19:09:10|33073.8|33058.8|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723835360000|2024-08-16 19:09:20|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723835370000|2024-08-16 19:09:30|33071.3|33056.3|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723835400000|2024-08-16 19:10:00|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723835410000|2024-08-16 19:10:10|33071.3|33056.3|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723835430000|2024-08-16 19:10:30|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|0
1723835460000|2024-08-16 19:11:00|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|0
1723835520000|2024-08-16 19:12:00|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|0
1723835580000|2024-08-16 19:13:00|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|3
1723835590000|2024-08-16 19:13:10|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723835600000|2024-08-16 19:13:20|33071.3|33056.3|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723835620000|2024-08-16 19:13:40|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|0
1723835640000|2024-08-16 19:14:00|||||||||1
1723835700000|2024-08-16 19:15:00|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|0
1723835710000|2024-08-16 19:15:10|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|1
1723835790000|2024-08-16 19:16:30|||||||||1
1723835800000|2024-08-16 19:16:40|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|0
1723835810000|2024-08-16 19:16:50|33066.3|33051.3|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723835820000|2024-08-16 19:17:00|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|0
1723835830000|2024-08-16 19:17:10|33066.3|33051.3|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|0
1723835850000|2024-08-16 19:17:30|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|1
1723835990000|2024-08-16 19:19:50|33073.8|33058.8|33071.3|33056.3|33073.8|33058.8|33071.3|33056.3|0
1723836010000|2024-08-16 19:20:10|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|0
1723836020000|2024-08-16 19:20:20|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|0
1723836030000|2024-08-16 19:20:30|33066.3|33051.3|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723836080000|2024-08-16 19:21:20|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723836100000|2024-08-16 19:21:40|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723836110000|2024-08-16 19:21:50|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723836120000|2024-08-16 19:22:00|33066.3|33051.3|33063.8|33048.8|33066.3|33051.3|33061.3|33046.3|0
1723836130000|2024-08-16 19:22:10|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723836140000|2024-08-16 19:22:20|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723836160000|2024-08-16 19:22:40|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723836180000|2024-08-16 19:23:00|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|1
1723836220000|2024-08-16 19:23:40|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723836240000|2024-08-16 19:24:00|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723836290000|2024-08-16 19:24:50|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723836320000|2024-08-16 19:25:20|33056.3|33041.3|33056.3|33041.3|33056.3|33041.3|33056.3|33041.3|1
1723836340000|2024-08-16 19:25:40|33058.8|33043.8|33056.3|33041.3|33058.8|33043.8|33056.3|33041.3|0
1723836360000|2024-08-16 19:26:00|33058.8|33043.8|33056.3|33041.3|33058.8|33043.8|33056.3|33041.3|0
1723836400000|2024-08-16 19:26:40|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33056.3|33041.3|0
1723836420000|2024-08-16 19:27:00|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723836450000|2024-08-16 19:27:30|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|0
1723836470000|2024-08-16 19:27:50|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|1
1723836500000|2024-08-16 19:28:20|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723836510000|2024-08-16 19:28:30|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|0
1723836520000|2024-08-16 19:28:40|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723836540000|2024-08-16 19:29:00|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|1
1723836560000|2024-08-16 19:29:20|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723836600000|2024-08-16 19:30:00|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|2
1723836610000|2024-08-16 19:30:10|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723836620000|2024-08-16 19:30:20|33058.8|33043.8|33061.3|33046.3|33061.3|33046.3|33058.8|33043.8|0
1723836640000|2024-08-16 19:30:40|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723836660000|2024-08-16 19:31:00|33063.8|33048.8|33066.3|33051.3|33066.3|33051.3|33061.3|33046.3|0
1723836730000|2024-08-16 19:32:10|33068.8|33053.8|33073.8|33058.8|33073.8|33058.8|33068.8|33053.8|1
1723836740000|2024-08-16 19:32:20|33076.3|33061.3|33078.8|33063.8|33078.8|33063.8|33076.3|33061.3|2
1723836750000|2024-08-16 19:32:30|33076.3|33061.3|33071.3|33056.3|33076.3|33061.3|33071.3|33056.3|2
1723836770000|2024-08-16 19:32:50|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|0
1723836780000|2024-08-16 19:33:00|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|0
1723836790000|2024-08-16 19:33:10|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|33066.3|33051.3|1
1723836800000|2024-08-16 19:33:20|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|0
1723836810000|2024-08-16 19:33:30|33066.3|33051.3|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|0
1723836830000|2024-08-16 19:33:50|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|1
1723836840000|2024-08-16 19:34:00|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33071.3|33056.3|0
1723836880000|2024-08-16 19:34:40|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723836890000|2024-08-16 19:34:50|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|1
1723836900000|2024-08-16 19:35:00|33073.8|33058.8|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|0
1723836930000|2024-08-16 19:35:30|33078.8|33063.8|33078.8|33063.8|33083.8|33068.8|33078.8|33063.8|19
1723836940000|2024-08-16 19:35:40|33081.3|33066.3|33081.3|33066.3|33081.3|33066.3|33081.3|33066.3|0
1723836970000|2024-08-16 19:36:10|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|0
1723836980000|2024-08-16 19:36:20|33081.3|33066.3|33078.8|33063.8|33081.3|33066.3|33078.8|33063.8|0
1723836990000|2024-08-16 19:36:30|33081.3|33066.3|33081.3|33066.3|33083.8|33068.8|33081.3|33066.3|1
1723837010000|2024-08-16 19:36:50|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|0
1723837020000|2024-08-16 19:37:00|33086.3|33071.3|33088.8|33073.8|33088.8|33073.8|33086.3|33071.3|0
1723837030000|2024-08-16 19:37:10|33086.3|33071.3|33088.8|33073.8|33088.8|33073.8|33086.3|33071.3|0
1723837050000|2024-08-16 19:37:30|33086.3|33071.3|33086.3|33071.3|33088.8|33073.8|33086.3|33071.3|6
1723837080000|2024-08-16 19:38:00|33083.8|33068.8|33086.3|33071.3|33086.3|33071.3|33083.8|33068.8|0
1723837090000|2024-08-16 19:38:10|33083.8|33068.8|33086.3|33071.3|33086.3|33071.3|33083.8|33068.8|0
1723837100000|2024-08-16 19:38:20|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|0
1723837120000|2024-08-16 19:38:40|33086.3|33071.3|33086.3|33071.3|33088.8|33073.8|33083.8|33068.8|6
1723837130000|2024-08-16 19:38:50|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|0
1723837140000|2024-08-16 19:39:00|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|0
1723837170000|2024-08-16 19:39:30|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|0
1723837200000|2024-08-16 19:40:00|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|1
1723837210000|2024-08-16 19:40:10|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|0
1723837220000|2024-08-16 19:40:20|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|0
1723837260000|2024-08-16 19:41:00|33083.8|33068.8|33083.8|33068.8|33086.3|33071.3|33083.8|33068.8|0
1723837270000|2024-08-16 19:41:10|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|0
1723837280000|2024-08-16 19:41:20|33088.8|33073.8|33088.8|33073.8|33088.8|33073.8|33088.8|33073.8|0
1723837310000|2024-08-16 19:41:50|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|33086.3|33071.3|4
1723837340000|2024-08-16 19:42:20|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|33083.8|33068.8|0
1723837390000|2024-08-16 19:43:10|||||||||1
1723837470000|2024-08-16 19:44:30|33081.3|33066.3|33081.3|33066.3|33081.3|33066.3|33081.3|33066.3|1
1723837520000|2024-08-16 19:45:20|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|0
1723837530000|2024-08-16 19:45:30|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|0
1723837540000|2024-08-16 19:45:40|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|0
1723837570000|2024-08-16 19:46:10|||||||||1
1723837580000|2024-08-16 19:46:20|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|33068.8|33053.8|2
1723837630000|2024-08-16 19:47:10|33063.8|33048.8|33058.8|33043.8|33063.8|33048.8|33058.8|33043.8|3
1723837650000|2024-08-16 19:47:30|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|1
1723837660000|2024-08-16 19:47:40|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723837670000|2024-08-16 19:47:50|33066.3|33051.3|33068.8|33053.8|33068.8|33053.8|33066.3|33051.3|1
1723837690000|2024-08-16 19:48:10|33066.3|33051.3|33063.8|33048.8|33066.3|33051.3|33063.8|33048.8|1
1723837700000|2024-08-16 19:48:20|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|1
1723837710000|2024-08-16 19:48:30|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723837720000|2024-08-16 19:48:40|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723837730000|2024-08-16 19:48:50|33061.3|33046.3|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|0
1723837740000|2024-08-16 19:49:00|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723837750000|2024-08-16 19:49:10|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723837770000|2024-08-16 19:49:30|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723837780000|2024-08-16 19:49:40|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|1
1723837800000|2024-08-16 19:50:00|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723837830000|2024-08-16 19:50:30|33061.3|33046.3|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723837840000|2024-08-16 19:50:40|33063.8|33048.8|33061.3|33046.3|33063.8|33048.8|33061.3|33046.3|0
1723837860000|2024-08-16 19:51:00|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|0
1723837900000|2024-08-16 19:51:40|33061.3|33046.3|33058.8|33043.8|33061.3|33046.3|33058.8|33043.8|5
1723837940000|2024-08-16 19:52:20|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|3
1723837950000|2024-08-16 19:52:30|||||||||1
1723837980000|2024-08-16 19:53:00|33063.8|33048.8|33066.3|33051.3|33066.3|33051.3|33063.8|33048.8|0
1723837990000|2024-08-16 19:53:10|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|33058.8|33043.8|7
1723838000000|2024-08-16 19:53:20|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33061.3|33046.3|1
1723838010000|2024-08-16 19:53:30|33066.3|33051.3|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|1
1723838020000|2024-08-16 19:53:40|33068.8|33053.8|33066.3|33051.3|33068.8|33053.8|33066.3|33051.3|1
1723838100000|2024-08-16 19:55:00|33063.8|33048.8|33066.3|33051.3|33066.3|33051.3|33063.8|33048.8|1
1723838110000|2024-08-16 19:55:10|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|33063.8|33048.8|1
1723838120000|2024-08-16 19:55:20|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|33061.3|33046.3|0
1723838150000|2024-08-16 19:55:50|33068.8|33053.8|33073.8|33058.8|33073.8|33058.8|33068.8|33053.8|18
1723838160000|2024-08-16 19:56:00|33071.3|33056.3|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723838170000|2024-08-16 19:56:10|33071.3|33056.3|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723838190000|2024-08-16 19:56:30|33071.3|33056.3|33073.8|33058.8|33073.8|33058.8|33071.3|33056.3|0
1723838200000|2024-08-16 19:56:40|33071.3|33056.3|33068.8|33053.8|33071.3|33056.3|33068.8|33053.8|1
1723838210000|2024-08-16 19:56:50|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|33071.3|33056.3|1
1723838220000|2024-08-16 19:57:00|33076.3|33061.3|33073.8|33058.8|33076.3|33061.3|33073.8|33058.8|9
1723838230000|2024-08-16 19:57:10|33076.3|33061.3|33076.3|33061.3|33076.3|33061.3|33073.8|33058.8|1
1723838280000|2024-08-16 19:58:00|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|0
1723838290000|2024-08-16 19:58:10|33068.8|33053.8|33071.3|33056.3|33071.3|33056.3|33068.8|33053.8|6
1723838300000|2024-08-16 19:58:20|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|33073.8|33058.8|0
1723838320000|2024-08-16 19:58:40|33076.3|33061.3|33076.3|33061.3|33078.8|33063.8|33073.8|33058.8|2
1723838330000|2024-08-16 19:58:50|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|33078.8|33063.8|0
1723838340000|2024-08-16 19:59:00|33081.3|33066.3|33081.3|33066.3|33081.3|33066.3|33081.3|33066.3|8
1723838360000|2024-08-16 19:59:20|33083.8|33068.8|33086.3|33071.3|33086.3|33071.3|33083.8|33068.8|5
1723838370000|2024-08-16 19:59:30|33088.8|33073.8|33088.8|33073.8|33088.8|33073.8|33088.8|33073.8|0
1723838390000|2024-08-16 19:59:50|33086.3|33071.3|33088.8|33073.8|33088.8|33073.8|33086.3|33071.3|0
1723838400000|2024-08-16 20:00:00|33101.6|33061.6|33104.9|33064.9|33108.3|33068.3|33101.5|33061.5|0
1723838410000|2024-08-16 20:00:10|33106.3|33066.3|33102.8|33062.8|33107|33067|33102.8|33062.8|0
1723838420000|2024-08-16 20:00:20|33101.5|33061.5|33100.8|33060.8|33101.5|33061.5|33098.1|33058.1|0
1723838430000|2024-08-16 20:00:30|33100.1|33060.1|33103.5|33063.5|33103.5|33063.5|33100.1|33060.1|0
1723838440000|2024-08-16 20:00:40|33103.6|33063.6|33106.3|33066.3|33106.3|33066.3|33103.6|33063.6|0
1723838450000|2024-08-16 20:00:50|33107|33067|33106.3|33066.3|33107|33067|33104.9|33064.9|0
1723838460000|2024-08-16 20:01:00|33107|33067|33106.3|33066.3|33107|33067|33106.3|33066.3|0
1723838470000|2024-08-16 20:01:10|33106.9|33066.9|33106.3|33066.3|33106.9|33066.9|33106.3|33066.3|0
1723838480000|2024-08-16 20:01:20|33106.2|33066.2|33107|33067|33108.3|33068.3|33103.5|33063.5|0
1723838490000|2024-08-16 20:01:30|33106.9|33066.9|33106.3|33066.3|33107|33067|33106.3|33066.3|0
1723838500000|2024-08-16 20:01:40|33107|33067|33106.3|33066.3|33107|33067|33106.3|33066.3|0
1723838510000|2024-08-16 20:01:50|33106.2|33066.2|33104.9|33064.9|33106.3|33066.3|33104.9|33064.9|0
1723838520000|2024-08-16 20:02:00|33106.3|33066.3|33104.9|33064.9|33106.3|33066.3|33104.9|33064.9|0
1723838530000|2024-08-16 20:02:10|33106.3|33066.3|33106.3|33066.3|33107|33067|33106.3|33066.3|0
1723838540000|2024-08-16 20:02:20|33106.2|33066.2|33104.9|33064.9|33106.3|33066.3|33104.9|33064.9|0
1723838550000|2024-08-16 20:02:30|33104.2|33064.2|33104.9|33064.9|33106.9|33066.9|33103.5|33063.5|0
1723838570000|2024-08-16 20:02:50|33103.5|33063.5|33103.5|33063.5|33103.5|33063.5|33103.5|33063.5|0
1723838580000|2024-08-16 20:03:00|33103.6|33063.6|33104.9|33064.9|33104.9|33064.9|33103.5|33063.5|0
1723838590000|2024-08-16 20:03:10|33105.6|33065.6|33106.3|33066.3|33106.3|33066.3|33105.6|33065.6|0
1723838600000|2024-08-16 20:03:20|33107|33067|33109.7|33069.7|33109.7|33069.7|33107|33067|0
1723838610000|2024-08-16 20:03:30|33110.4|33070.4|33111|33071|33111|33071|33108.3|33068.3|0
1723838630000|2024-08-16 20:03:50|33109.7|33069.7|33111|33071|33111|33071|33108.3|33068.3|0
1723838640000|2024-08-16 20:04:00|33111.1|33071.1|33111.7|33071.7|33113.1|33073.1|33111.1|33071.1|0
1723838650000|2024-08-16 20:04:10|33111|33071|33109.7|33069.7|33111|33071|33109.7|33069.7|0
1723838660000|2024-08-16 20:04:20|33110.4|33070.4|33113.1|33073.1|33113.1|33073.1|33109.7|33069.7|0
1723838670000|2024-08-16 20:04:30|33111.7|33071.7|33111.7|33071.7|33111.7|33071.7|33111.7|33071.7|0
1723838680000|2024-08-16 20:04:40|33111.8|33071.8|33111|33071|33113.1|33073.1|33111|33071|0
1723838690000|2024-08-16 20:04:50|33110.4|33070.4|33109.7|33069.7|33110.4|33070.4|33109.7|33069.7|0
1723838700000|2024-08-16 20:05:00|33111|33071|33113.1|33073.1|33113.1|33073.1|33111|33071|0
1723838720000|2024-08-16 20:05:20|33113.8|33073.8|33111.7|33071.7|33114.5|33074.5|33111.7|33071.7|0
1723838730000|2024-08-16 20:05:30|33111|33071|33111|33071|33111.7|33071.7|33111|33071|0
1723838740000|2024-08-16 20:05:40|33111.1|33071.1|33111.7|33071.7|33111.7|33071.7|33111.1|33071.1|0
1723838750000|2024-08-16 20:05:50|33111.8|33071.8|33111|33071|33112.4|33072.4|33111|33071|0
1723838760000|2024-08-16 20:06:00|33111.1|33071.1|33113.1|33073.1|33113.1|33073.1|33111.1|33071.1|0
1723838800000|2024-08-16 20:06:40|33111.7|33071.7|33111.7|33071.7|33113.1|33073.1|33111.7|33071.7|0
1723838810000|2024-08-16 20:06:50|33111.8|33071.8|33113.1|33073.1|33113.1|33073.1|33111.7|33071.7|0
1723838820000|2024-08-16 20:07:00|33112.4|33072.4|33111|33071|33113.1|33073.1|33111|33071|0
1723838830000|2024-08-16 20:07:10|33109.7|33069.7|33109.7|33069.7|33109.7|33069.7|33109.7|33069.7|0
1723838840000|2024-08-16 20:07:20|33109|33069|33108.3|33068.3|33109.7|33069.7|33108.3|33068.3|0
1723838850000|2024-08-16 20:07:30|33107|33067|33107|33067|33107|33067|33107|33067|0
1723838860000|2024-08-16 20:07:40|33106.9|33066.9|33107|33067|33108.3|33068.3|33106.3|33066.3|0
1723838870000|2024-08-16 20:07:50|33106.9|33066.9|33107|33067|33107|33067|33106.3|33066.3|0
1723838880000|2024-08-16 20:08:00|33108.3|33068.3|33108.3|33068.3|33108.3|33068.3|33107|33067|0
1723838890000|2024-08-16 20:08:10|33107|33067|33108.3|33068.3|33109.7|33069.7|33107|33067|0
1723838900000|2024-08-16 20:08:20|33108.4|33068.4|33109.7|33069.7|33109.7|33069.7|33108.4|33068.4|0
1723838920000|2024-08-16 20:08:40|33109.6|33069.6|33109.7|33069.7|33109.7|33069.7|33108.3|33068.3|0
1723838930000|2024-08-16 20:08:50|33109.6|33069.6|33109|33069|33109.6|33069.6|33108.3|33068.3|0
1723838940000|2024-08-16 20:09:00|33108.3|33068.3|33109.7|33069.7|33109.7|33069.7|33108.3|33068.3|0
1723838950000|2024-08-16 20:09:10|33109.6|33069.6|33108.3|33068.3|33109.7|33069.7|33108.3|33068.3|0
1723838960000|2024-08-16 20:09:20|33109|33069|33109.7|33069.7|33109.7|33069.7|33109|33069|0
1723838970000|2024-08-16 20:09:30|33111|33071|33111|33071|33111|33071|33111|33071|0
1723839000000|2024-08-16 20:10:00|33111.1|33071.1|33111.7|33071.7|33111.7|33071.7|33111.1|33071.1|0
1723839010000|2024-08-16 20:10:10|33111|33071|33111|33071|33111|33071|33111|33071|0
1723839020000|2024-08-16 20:10:20|33111.1|33071.1|33117.9|33077.9|33117.9|33077.9|33111.1|33071.1|0
1723839030000|2024-08-16 20:10:30|33116.5|33076.5|33117.9|33077.9|33117.9|33077.9|33116.5|33076.5|0
1723839040000|2024-08-16 20:10:40|33117.2|33077.2|33115.8|33075.8|33117.2|33077.2|33114.5|33074.5|0
1723839090000|2024-08-16 20:11:30|33114.5|33074.5|33114.5|33074.5|33115.1|33075.1|33114.5|33074.5|0
1723839110000|2024-08-16 20:11:50|33114|33074|33112.7|33072.7|33114|33074|33112.7|33072.7|0
1723839130000|2024-08-16 20:12:10|33114|33074|33114|33074|33114|33074|33114|33074|0
1723839140000|2024-08-16 20:12:20|33114.1|33074.1|33114.7|33074.7|33115.4|33075.4|33114|33074|0
1723839150000|2024-08-16 20:12:30|33115.4|33075.4|33114|33074|33115.4|33075.4|33114|33074|0
1723839170000|2024-08-16 20:12:50|33114.1|33074.1|33115.4|33075.4|33115.4|33075.4|33114|33074|0
1723839180000|2024-08-16 20:13:00|33116.1|33076.1|33116.8|33076.8|33116.8|33076.8|33115.4|33075.4|0
1723839190000|2024-08-16 20:13:10|33116.1|33076.1|33118.8|33078.8|33118.8|33078.8|33116.1|33076.1|0
1723839220000|2024-08-16 20:13:40|33118.9|33078.9|33120.2|33080.2|33120.2|33080.2|33118.9|33078.9|0
1723839230000|2024-08-16 20:13:50|33120.1|33080.1|33118.8|33078.8|33120.1|33080.1|33118.8|33078.8|0
1723839240000|2024-08-16 20:14:00|33118.9|33078.9|33120.2|33080.2|33120.2|33080.2|33118.9|33078.9|0
1723839270000|2024-08-16 20:14:30|33120.1|33080.1|33120.9|33080.9|33120.9|33080.9|33117.5|33077.5|0
1723839280000|2024-08-16 20:14:40|33120.8|33080.8|33120.2|33080.2|33120.8|33080.8|33120.2|33080.2|0
1723839290000|2024-08-16 20:14:50|33120.1|33080.1|33117.5|33077.5|33120.1|33080.1|33117.5|33077.5|0
1723839300000|2024-08-16 20:15:00|33118.8|33078.8|33117.5|33077.5|33118.8|33078.8|33117.5|33077.5|0
1723839320000|2024-08-16 20:15:20|33117.4|33077.4|33117.4|33077.4|33117.5|33077.5|33116.8|33076.8|0
1723839330000|2024-08-16 20:15:30|33116.8|33076.8|33116.1|33076.1|33117.5|33077.5|33116.1|33076.1|0
1723839360000|2024-08-16 20:16:00|33117.5|33077.5|33116.1|33076.1|33117.5|33077.5|33116.1|33076.1|0
1723839370000|2024-08-16 20:16:10|33116.8|33076.8|33117.5|33077.5|33117.5|33077.5|33116.8|33076.8|0
1723839400000|2024-08-16 20:16:40|33118.8|33078.8|33118.8|33078.8|33118.8|33078.8|33118.8|33078.8|0
1723839410000|2024-08-16 20:16:50|33119.5|33079.5|33118.8|33078.8|33120.2|33080.2|33118.8|33078.8|0
1723839420000|2024-08-16 20:17:00|33119.5|33079.5|33118.8|33078.8|33120.2|33080.2|33118.8|33078.8|0
1723839430000|2024-08-16 20:17:10|33119.5|33079.5|33120.2|33080.2|33120.2|33080.2|33118.8|33078.8|0
1723839450000|2024-08-16 20:17:30|33120.1|33080.1|33118.8|33078.8|33120.1|33080.1|33118.8|33078.8|0
1723839470000|2024-08-16 20:17:50|33118.9|33078.9|33120.9|33080.9|33120.9|33080.9|33118.9|33078.9|0
1723839480000|2024-08-16 20:18:00|33120.8|33080.8|33120.9|33080.9|33120.9|33080.9|33120.2|33080.2|0
1723839490000|2024-08-16 20:18:10|33120.2|33080.2|33120.2|33080.2|33120.2|33080.2|33120.2|33080.2|0
1723839620000|2024-08-16 20:20:20|33119.5|33079.5|33118.8|33078.8|33119.5|33079.5|33118.8|33078.8|0
1723839630000|2024-08-16 20:20:30|33117.5|33077.5|33118.8|33078.8|33118.8|33078.8|33117.5|33077.5|0
1723839650000|2024-08-16 20:20:50|33118.9|33078.9|33120.2|33080.2|33120.2|33080.2|33118.9|33078.9|0
1723839680000|2024-08-16 20:21:20|33120.9|33080.9|33120.9|33080.9|33120.9|33080.9|33120.9|33080.9|0
1723839690000|2024-08-16 20:21:30|33121.6|33081.6|33120.9|33080.9|33121.6|33081.6|33120.9|33080.9|0
1723839700000|2024-08-16 20:21:40|33121.6|33081.6|33122.2|33082.2|33122.2|33082.2|33121.6|33081.6|0
1723839760000|2024-08-16 20:22:40|33122.3|33082.3|33123.6|33083.6|33123.6|33083.6|33122.3|33082.3|0
1723839790000|2024-08-16 20:23:10|33122.2|33082.2|33123.6|33083.6|33123.6|33083.6|33122.2|33082.2|0
1723839810000|2024-08-16 20:23:30|33122.9|33082.9|33122.2|33082.2|33123.6|33083.6|33122.2|33082.2|0
1723839820000|2024-08-16 20:23:40|33122.3|33082.3|33122.2|33082.2|33123.6|33083.6|33122.2|33082.2|0
1723839830000|2024-08-16 20:23:50|33122.3|33082.3|33120.9|33080.9|33123.6|33083.6|33120.9|33080.9|0
1723839890000|2024-08-16 20:24:50|33120.2|33080.2|33120.9|33080.9|33120.9|33080.9|33120.2|33080.2|0
1723839920000|2024-08-16 20:25:20|33120.2|33080.2|33120.9|33080.9|33120.9|33080.9|33120.2|33080.2|0
1723839940000|2024-08-16 20:25:40|33121.6|33081.6|33122.2|33082.2|33122.2|33082.2|33121.6|33081.6|0
1723839950000|2024-08-16 20:25:50|33121.6|33081.6|33122.2|33082.2|33122.2|33082.2|33121.6|33081.6|0
1723839980000|2024-08-16 20:26:20|33121.6|33081.6|33120.9|33080.9|33121.6|33081.6|33120.9|33080.9|0
1723839990000|2024-08-16 20:26:30|33121.6|33081.6|33122.2|33082.2|33122.2|33082.2|33120.9|33080.9|0
1723840000000|2024-08-16 20:26:40|33121.6|33081.6|33120.9|33080.9|33121.6|33081.6|33120.9|33080.9|0
1723840060000|2024-08-16 20:27:40|33120.2|33080.2|33120.9|33080.9|33120.9|33080.9|33120.2|33080.2|0
1723840070000|2024-08-16 20:27:50|33120.2|33080.2|33120.9|33080.9|33120.9|33080.9|33120.2|33080.2|0
1723840100000|2024-08-16 20:28:20|33120.2|33080.2|33120.2|33080.2|33120.2|33080.2|33120.2|33080.2|0
1723840110000|2024-08-16 20:28:30|33120.9|33080.9|33120.2|33080.2|33120.9|33080.9|33120.2|33080.2|0
1723840130000|2024-08-16 20:28:50|33119.5|33079.5|33116.1|33076.1|33119.5|33079.5|33116.1|33076.1|0
1723840140000|2024-08-16 20:29:00|33115.4|33075.4|33116.1|33076.1|33116.1|33076.1|33115.4|33075.4|0
1723840150000|2024-08-16 20:29:10|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|0
1723840160000|2024-08-16 20:29:20|33117.4|33077.4|33116.1|33076.1|33117.4|33077.4|33116.1|33076.1|0
1723840170000|2024-08-16 20:29:30|33116.8|33076.8|33117.5|33077.5|33117.5|33077.5|33116.8|33076.8|0
1723840180000|2024-08-16 20:29:40|33117.4|33077.4|33115.4|33075.4|33117.4|33077.4|33115.4|33075.4|0
1723840190000|2024-08-16 20:29:50|33116.1|33076.1|33115.4|33075.4|33116.1|33076.1|33115.4|33075.4|0
1723840200000|2024-08-16 20:30:00|33116.1|33076.1|33115.4|33075.4|33116.1|33076.1|33115.4|33075.4|0
1723840230000|2024-08-16 20:30:30|33116.1|33076.1|33115.4|33075.4|33116.1|33076.1|33115.4|33075.4|0
1723840240000|2024-08-16 20:30:40|33114.7|33074.7|33114|33074|33115.4|33075.4|33114|33074|0
1723840260000|2024-08-16 20:31:00|33113.4|33073.4|33112.7|33072.7|33113.4|33073.4|33112.7|33072.7|0
1723840270000|2024-08-16 20:31:10|33112.6|33072.6|33111.3|33071.3|33112.6|33072.6|33111.3|33071.3|0
1723840280000|2024-08-16 20:31:20|33110.6|33070.6|33110.6|33070.6|33110.6|33070.6|33110.6|33070.6|0
1723840310000|2024-08-16 20:31:50|33109.9|33069.9|33109.3|33069.3|33110.6|33070.6|33109.3|33069.3|0
1723840320000|2024-08-16 20:32:00|33109.2|33069.2|33107.9|33067.9|33109.2|33069.2|33107.9|33067.9|0
1723840340000|2024-08-16 20:32:20|33106.5|33066.5|33106.5|33066.5|33106.5|33066.5|33106.5|33066.5|0
1723840350000|2024-08-16 20:32:30|33106.6|33066.6|33107.9|33067.9|33107.9|33067.9|33106.6|33066.6|0
1723840360000|2024-08-16 20:32:40|33109.3|33069.3|33110.6|33070.6|33110.6|33070.6|33109.3|33069.3|0
1723840370000|2024-08-16 20:32:50|33109.9|33069.9|33109.3|33069.3|33109.9|33069.9|33109.3|33069.3|0
1723840380000|2024-08-16 20:33:00|33109.2|33069.2|33107.9|33067.9|33109.2|33069.2|33107.9|33067.9|0
1723840390000|2024-08-16 20:33:10|33108.6|33068.6|33107.9|33067.9|33109.3|33069.3|33107.9|33067.9|0
1723840400000|2024-08-16 20:33:20|33109.3|33069.3|33109.3|33069.3|33109.3|33069.3|33109.3|33069.3|0
1723840430000|2024-08-16 20:33:50|33109.2|33069.2|33107.9|33067.9|33109.2|33069.2|33107.9|33067.9|0
1723840440000|2024-08-16 20:34:00|33108.6|33068.6|33109.3|33069.3|33109.3|33069.3|33107.9|33067.9|0
1723840490000|2024-08-16 20:34:50|33109.9|33069.9|33110.6|33070.6|33110.6|33070.6|33109.9|33069.9|0
1723840500000|2024-08-16 20:35:00|33109.9|33069.9|33109.3|33069.3|33109.9|33069.9|33109.3|33069.3|0
1723840510000|2024-08-16 20:35:10|33109.9|33069.9|33109.3|33069.3|33109.9|33069.9|33109.3|33069.3|0
1723840580000|2024-08-16 20:36:20|33110.6|33070.6|33110.6|33070.6|33110.6|33070.6|33110.6|33070.6|0
1723840610000|2024-08-16 20:36:50|33109.3|33069.3|33109.3|33069.3|33109.3|33069.3|33109.3|33069.3|0
1723840670000|2024-08-16 20:37:50|33109.9|33069.9|33110.6|33070.6|33110.6|33070.6|33109.9|33069.9|0
1723840680000|2024-08-16 20:38:00|33109.9|33069.9|33109.3|33069.3|33109.9|33069.9|33109.3|33069.3|0
1723840690000|2024-08-16 20:38:10|33109.9|33069.9|33110.6|33070.6|33110.6|33070.6|33109.9|33069.9|0
1723840730000|2024-08-16 20:38:50|33111.3|33071.3|33110.6|33070.6|33111.3|33071.3|33110.6|33070.6|0
1723840750000|2024-08-16 20:39:10|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1723840810000|2024-08-16 20:40:10|33112|33072|33111.3|33071.3|33112|33072|33111.3|33071.3|0
1723840820000|2024-08-16 20:40:20|33111.4|33071.4|33112.7|33072.7|33112.7|33072.7|33111.4|33071.4|0
1723840860000|2024-08-16 20:41:00|33114|33074|33114|33074|33114|33074|33114|33074|0
1723840870000|2024-08-16 20:41:10|33112.7|33072.7|33112.7|33072.7|33112.7|33072.7|33112.7|33072.7|0
1723840880000|2024-08-16 20:41:20|33113.4|33073.4|33114|33074|33114|33074|33112.7|33072.7|0
1723840900000|2024-08-16 20:41:40|33113.4|33073.4|33112.7|33072.7|33113.4|33073.4|33112.7|33072.7|0
1723840940000|2024-08-16 20:42:20|33114|33074|33114|33074|33114|33074|33114|33074|0
1723840950000|2024-08-16 20:42:30|33113.4|33073.4|33112.7|33072.7|33114|33074|33112.7|33072.7|0
1723840960000|2024-08-16 20:42:40|33114|33074|33114|33074|33114|33074|33114|33074|0
1723840990000|2024-08-16 20:43:10|33114.1|33074.1|33115.4|33075.4|33115.4|33075.4|33114.1|33074.1|0
1723841000000|2024-08-16 20:43:20|33116.1|33076.1|33117.5|33077.5|33117.5|33077.5|33116.1|33076.1|0
1723841010000|2024-08-16 20:43:30|33118.8|33078.8|33118.8|33078.8|33118.8|33078.8|33118.8|33078.8|0
1723841030000|2024-08-16 20:43:50|33118.1|33078.1|33117.5|33077.5|33118.1|33078.1|33117.5|33077.5|0
1723841060000|2024-08-16 20:44:20|33118.8|33078.8|33118.8|33078.8|33118.8|33078.8|33118.8|33078.8|0
1723841070000|2024-08-16 20:44:30|33118.9|33078.9|33120.2|33080.2|33120.2|33080.2|33118.9|33078.9|0
1723841080000|2024-08-16 20:44:40|33120.1|33080.1|33118.8|33078.8|33120.1|33080.1|33118.8|33078.8|0
1723841090000|2024-08-16 20:44:50|33118.1|33078.1|33117.5|33077.5|33118.1|33078.1|33117.5|33077.5|0
1723841100000|2024-08-16 20:45:00|33117.4|33077.4|33116.1|33076.1|33117.5|33077.5|33116.1|33076.1|0
1723841110000|2024-08-16 20:45:10|33115.4|33075.4|33115.4|33075.4|33115.4|33075.4|33115.4|33075.4|0
1723841120000|2024-08-16 20:45:20|33114.7|33074.7|33115.4|33075.4|33115.4|33075.4|33114.7|33074.7|0
1723841130000|2024-08-16 20:45:30|33114.7|33074.7|33114|33074|33114.7|33074.7|33114|33074|0
1723841140000|2024-08-16 20:45:40|33113.4|33073.4|33114|33074|33114|33074|33112.7|33072.7|0
1723841170000|2024-08-16 20:46:10|33114.1|33074.1|33115.4|33075.4|33115.4|33075.4|33114.1|33074.1|0
1723841280000|2024-08-16 20:48:00|33114.7|33074.7|33115.4|33075.4|33115.4|33075.4|33114.7|33074.7|0
1723841300000|2024-08-16 20:48:20|33114|33074|33114|33074|33114|33074|33114|33074|0
1723841340000|2024-08-16 20:49:00|33114.1|33074.1|33115.4|33075.4|33115.4|33075.4|33114.1|33074.1|0
1723841400000|2024-08-16 20:50:00|33114.7|33074.7|33115.4|33075.4|33115.4|33075.4|33114|33074|0
1723841500000|2024-08-16 20:51:40|33114.7|33074.7|33115.4|33075.4|33115.4|33075.4|33114|33074|0
1723841520000|2024-08-16 20:52:00|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|0
1723841530000|2024-08-16 20:52:10|33115.4|33075.4|33115.4|33075.4|33115.4|33075.4|33115.4|33075.4|0
1723841590000|2024-08-16 20:53:10|33116.1|33076.1|33117.5|33077.5|33117.5|33077.5|33116.1|33076.1|0
1723841600000|2024-08-16 20:53:20|33117.4|33077.4|33115.4|33075.4|33117.4|33077.4|33115.4|33075.4|0
1723841630000|2024-08-16 20:53:50|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|0
1723841690000|2024-08-16 20:54:50|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|0
1723841710000|2024-08-16 20:55:10|33118.8|33078.8|33116.1|33076.1|33118.8|33078.8|33116.1|33076.1|0
1723841760000|2024-08-16 20:56:00|33117.5|33077.5|33118.8|33078.8|33118.8|33078.8|33117.5|33077.5|0
1723841790000|2024-08-16 20:56:30|33119.5|33079.5|33120.2|33080.2|33120.2|33080.2|33119.5|33079.5|0
1723841800000|2024-08-16 20:56:40|33120.1|33080.1|33118.1|33078.1|33120.1|33080.1|33118.1|33078.1|0
1723841810000|2024-08-16 20:56:50|33118.2|33078.2|33118.8|33078.8|33118.8|33078.8|33118.2|33078.2|0
1723841820000|2024-08-16 20:57:00|33117.5|33077.5|33117.4|33077.4|33117.5|33077.5|33117.4|33077.4|0
1723841830000|2024-08-16 20:57:10|33116.1|33076.1|33116.1|33076.1|33116.8|33076.8|33116.1|33076.1|0
1723841860000|2024-08-16 20:57:40|33116.8|33076.8|33116.1|33076.1|33116.8|33076.8|33116.1|33076.1|0
1723841870000|2024-08-16 20:57:50|33116.8|33076.8|33116.8|33076.8|33117.5|33077.5|33116.1|33076.1|0
1723841880000|2024-08-16 20:58:00|33117.5|33077.5|33118.8|33078.8|33118.8|33078.8|33117.5|33077.5|0
1723841900000|2024-08-16 20:58:20|33118.9|33078.9|33120.2|33080.2|33120.2|33080.2|33118.9|33078.9|0
1723841910000|2024-08-16 20:58:30|33119.5|33079.5|33118.8|33078.8|33120.2|33080.2|33118.8|33078.8|0
1723841920000|2024-08-16 20:58:40|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|33117.5|33077.5|0
1723841940000|2024-08-16 20:59:00|33117.4|33077.4|33115.4|33075.4|33117.4|33077.4|33115.4|33075.4|0
1723841950000|2024-08-16 20:59:10|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|33116.1|33076.1|0
1723841960000|2024-08-16 20:59:20|33115.4|33075.4|33115.4|33075.4|33115.4|33075.4|33115.4|33075.4|0
1723841970000|2024-08-16 20:59:30|33114|33074|33115.4|33075.4|33116.8|33076.8|33114|33074|0
1723841980000|2024-08-16 20:59:40|33114|33074|33114.7|33074.7|33115.4|33075.4|33112.7|33072.7|0
1723841990000|2024-08-16 20:59:50|33113.4|33073.4|33114.7|33074.7|33116.1|33076.1|33112|33072|0
1724112000000|2024-08-20 00:00:00|33303.9|33263.9|33305.2|33265.2|33305.2|33265.2|33303.9|33263.9|0
1724112010000|2024-08-20 00:00:10|33305.9|33265.9|33303.9|33263.9|33306.6|33266.6|33303.9|33263.9|0
1724112020000|2024-08-20 00:00:20|33304.5|33264.5|33303.9|33263.9|33304.5|33264.5|33303.9|33263.9|0
1724112030000|2024-08-20 00:00:30|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.2|33263.2|0
1724112040000|2024-08-20 00:00:40|33303.8|33263.8|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112050000|2024-08-20 00:00:50|33303.9|33263.9|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112060000|2024-08-20 00:01:00|33303.9|33263.9|33303.2|33263.2|33305.2|33265.2|33303.2|33263.2|0
1724112080000|2024-08-20 00:01:20|33303.1|33263.1|33301.8|33261.8|33303.2|33263.2|33301.8|33261.8|0
1724112090000|2024-08-20 00:01:30|33302.5|33262.5|33303.2|33263.2|33303.2|33263.2|33302.5|33262.5|0
1724112100000|2024-08-20 00:01:40|33303.9|33263.9|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112110000|2024-08-20 00:01:50|33303.1|33263.1|33301.8|33261.8|33303.1|33263.1|33301.8|33261.8|0
1724112120000|2024-08-20 00:02:00|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|0
1724112130000|2024-08-20 00:02:10|33303.1|33263.1|33303.2|33263.2|33303.2|33263.2|33302.5|33262.5|0
1724112140000|2024-08-20 00:02:20|33303.1|33263.1|33301.8|33261.8|33303.1|33263.1|33301.8|33261.8|0
1724112150000|2024-08-20 00:02:30|33302.5|33262.5|33301.8|33261.8|33302.5|33262.5|33301.8|33261.8|0
1724112160000|2024-08-20 00:02:40|33301.1|33261.1|33300.5|33260.5|33301.1|33261.1|33300.4|33260.4|0
1724112170000|2024-08-20 00:02:50|33301.8|33261.8|33301.8|33261.8|33301.8|33261.8|33301.8|33261.8|0
1724112180000|2024-08-20 00:03:00|33302.5|33262.5|33301.8|33261.8|33302.5|33262.5|33301.8|33261.8|0
1724112190000|2024-08-20 00:03:10|33302.5|33262.5|33301.8|33261.8|33302.5|33262.5|33301.1|33261.1|0
1724112200000|2024-08-20 00:03:20|33302.5|33262.5|33302.5|33262.5|33302.5|33262.5|33302.5|33262.5|0
1724112210000|2024-08-20 00:03:30|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|0
1724112220000|2024-08-20 00:03:40|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112230000|2024-08-20 00:03:50|33303.8|33263.8|33303.2|33263.2|33303.8|33263.8|33303.2|33263.2|0
1724112240000|2024-08-20 00:04:00|33303.9|33263.9|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112270000|2024-08-20 00:04:30|33303.9|33263.9|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112300000|2024-08-20 00:05:00|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112310000|2024-08-20 00:05:10|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.2|33263.2|0
1724112320000|2024-08-20 00:05:20|33303.8|33263.8|33303.2|33263.2|33303.8|33263.8|33303.2|33263.2|0
1724112350000|2024-08-20 00:05:50|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112380000|2024-08-20 00:06:20|33303.8|33263.8|33303.2|33263.2|33303.8|33263.8|33303.2|33263.2|0
1724112390000|2024-08-20 00:06:30|33303.1|33263.1|33302.5|33262.5|33303.2|33263.2|33302.5|33262.5|0
1724112400000|2024-08-20 00:06:40|33301.8|33261.8|33303.2|33263.2|33303.2|33263.2|33301.8|33261.8|0
1724112410000|2024-08-20 00:06:50|33303.9|33263.9|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112430000|2024-08-20 00:07:10|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112450000|2024-08-20 00:07:30|33303.8|33263.8|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112480000|2024-08-20 00:08:00|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112490000|2024-08-20 00:08:10|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.2|33263.2|0
1724112510000|2024-08-20 00:08:30|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.2|33263.2|0
1724112520000|2024-08-20 00:08:40|33305.2|33265.2|33305.2|33265.2|33305.2|33265.2|33305.2|33265.2|0
1724112530000|2024-08-20 00:08:50|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112540000|2024-08-20 00:09:00|33304.5|33264.5|33303.9|33263.9|33304.5|33264.5|33303.9|33263.9|0
1724112550000|2024-08-20 00:09:10|33304.5|33264.5|33303.9|33263.9|33304.5|33264.5|33303.9|33263.9|0
1724112570000|2024-08-20 00:09:30|33304.5|33264.5|33305.2|33265.2|33305.2|33265.2|33304.5|33264.5|0
1724112580000|2024-08-20 00:09:40|33305.9|33265.9|33306.6|33266.6|33306.6|33266.6|33305.9|33265.9|0
1724112600000|2024-08-20 00:10:00|33307.3|33267.3|33307.9|33267.9|33307.9|33267.9|33307.3|33267.3|0
1724112610000|2024-08-20 00:10:10|33306.6|33266.6|33305.2|33265.2|33306.6|33266.6|33305.2|33265.2|0
1724112620000|2024-08-20 00:10:20|33304.5|33264.5|33303.9|33263.9|33304.5|33264.5|33303.9|33263.9|0
1724112640000|2024-08-20 00:10:40|33304.5|33264.5|33305.2|33265.2|33305.2|33265.2|33304.5|33264.5|0
1724112670000|2024-08-20 00:11:10|33304.5|33264.5|33305.2|33265.2|33306.6|33266.6|33304.5|33264.5|0
1724112680000|2024-08-20 00:11:20|33303.9|33263.9|33303.9|33263.9|33305.2|33265.2|33303.9|33263.9|0
1724112690000|2024-08-20 00:11:30|33304.5|33264.5|33305.2|33265.2|33305.2|33265.2|33304.5|33264.5|0
1724112700000|2024-08-20 00:11:40|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724112710000|2024-08-20 00:11:50|33303.8|33263.8|33303.2|33263.2|33303.8|33263.8|33303.2|33263.2|0
1724112720000|2024-08-20 00:12:00|33303.9|33263.9|33303.2|33263.2|33303.9|33263.9|33303.2|33263.2|0
1724112740000|2024-08-20 00:12:20|33303.1|33263.1|33301.8|33261.8|33303.2|33263.2|33301.8|33261.8|0
1724112770000|2024-08-20 00:12:50|33302.5|33262.5|33297.3|33257.3|33305.2|33265.2|33297.3|33257.3|0
1724112800000|2024-08-20 00:13:20|33297.2|33257.2|33298.6|33258.6|33298.6|33258.6|33296.6|33256.6|0
1724112820000|2024-08-20 00:13:40|33297.9|33257.9|33298.6|33258.6|33298.6|33258.6|33297.3|33257.3|0
1724112830000|2024-08-20 00:13:50|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724112840000|2024-08-20 00:14:00|33300|33260|33298.6|33258.6|33300|33260|33298.6|33258.6|0
1724112850000|2024-08-20 00:14:10|33297.9|33257.9|33297.3|33257.3|33297.9|33257.9|33297.3|33257.3|0
1724112860000|2024-08-20 00:14:20|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|0
1724112870000|2024-08-20 00:14:30|33298|33258|33297.9|33257.9|33298.6|33258.6|33297.9|33257.9|0
1724112880000|2024-08-20 00:14:40|33298|33258|33299.3|33259.3|33300|33260|33298|33258|0
1724112890000|2024-08-20 00:14:50|33298.6|33258.6|33298.6|33258.6|33300|33260|33298.6|33258.6|0
1724112900000|2024-08-20 00:15:00|33299.3|33259.3|33298.6|33258.6|33300|33260|33298.6|33258.6|0
1724112910000|2024-08-20 00:15:10|33297.9|33257.9|33297.3|33257.3|33297.9|33257.9|33297.3|33257.3|0
1724112930000|2024-08-20 00:15:30|33297.9|33257.9|33273.5|33233.5|33297.9|33257.9|33273.5|33233.5|0
1724112960000|2024-08-20 00:16:00|33280.1|33240.1|33276.8|33236.8|33280.1|33240.1|33273.5|33233.5|0
1724112970000|2024-08-20 00:16:10|33273.5|33233.5|33280.1|33240.1|33280.1|33240.1|33273.5|33233.5|0
1724112980000|2024-08-20 00:16:20|33276.8|33236.8|33273.5|33233.5|33276.8|33236.8|33273.5|33233.5|0
1724112990000|2024-08-20 00:16:30|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1724113000000|2024-08-20 00:16:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113010000|2024-08-20 00:16:50|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1724113030000|2024-08-20 00:17:10|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724113040000|2024-08-20 00:17:20|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1724113050000|2024-08-20 00:17:30|33260.2|33220.2|33260.2|33220.2|33260.2|33220.2|33260.2|33220.2|0
1724113070000|2024-08-20 00:17:50|33260.3|33220.3|33266.9|33226.9|33266.9|33226.9|33260.3|33220.3|0
1724113100000|2024-08-20 00:18:20|33266.8|33226.8|33266.8|33226.8|33266.9|33226.9|33266.8|33226.8|0
1724113110000|2024-08-20 00:18:30|33266.9|33226.9|33266.9|33226.9|33266.9|33226.9|33266.9|33226.9|0
1724113120000|2024-08-20 00:18:40|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1724113160000|2024-08-20 00:19:20|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724113170000|2024-08-20 00:19:30|33273.5|33233.5|33280.1|33240.1|33280.1|33240.1|33273.5|33233.5|0
1724113190000|2024-08-20 00:19:50|33280|33240|33280|33240|33280.1|33240.1|33280|33240|0
1724113200000|2024-08-20 00:20:00|33280.1|33240.1|33280|33240|33280.1|33240.1|33280|33240|0
1724113250000|2024-08-20 00:20:50|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113260000|2024-08-20 00:21:00|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724113280000|2024-08-20 00:21:20|33280.1|33240.1|33286.7|33246.7|33286.7|33246.7|33280.1|33240.1|0
1724113290000|2024-08-20 00:21:30|33286.8|33246.8|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724113300000|2024-08-20 00:21:40|33286.8|33246.8|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724113310000|2024-08-20 00:21:50|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113340000|2024-08-20 00:22:20|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724113370000|2024-08-20 00:22:50|33280.1|33240.1|33280.1|33240.1|33280.2|33240.2|33280.1|33240.1|0
1724113440000|2024-08-20 00:24:00|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724113480000|2024-08-20 00:24:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113510000|2024-08-20 00:25:10|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724113590000|2024-08-20 00:26:30|33280.1|33240.1|33280.2|33240.2|33280.2|33240.2|33280.1|33240.1|0
1724113600000|2024-08-20 00:26:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113670000|2024-08-20 00:27:50|33280.2|33240.2|33280.1|33240.1|33280.2|33240.2|33280.1|33240.1|0
1724113680000|2024-08-20 00:28:00|33280.2|33240.2|33280.1|33240.1|33280.2|33240.2|33280.1|33240.1|0
1724113750000|2024-08-20 00:29:10|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724113760000|2024-08-20 00:29:20|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113770000|2024-08-20 00:29:30|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.1|33240.1|0
1724113780000|2024-08-20 00:29:40|33280.1|33240.1|33280.2|33240.2|33280.2|33240.2|33280.1|33240.1|0
1724113840000|2024-08-20 00:30:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724113850000|2024-08-20 00:30:50|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724113920000|2024-08-20 00:32:00|33280.1|33240.1|33273.5|33233.5|33280.1|33240.1|33273.5|33233.5|0
1724113950000|2024-08-20 00:32:30|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724114060000|2024-08-20 00:34:20|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1724114070000|2024-08-20 00:34:30|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724114280000|2024-08-20 00:38:00|33280|33240|33280|33240|33280|33240|33280|33240|0
1724114290000|2024-08-20 00:38:10|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724114310000|2024-08-20 00:38:30|33273.5|33233.5|33273.4|33233.4|33273.5|33233.5|33273.4|33233.4|0
1724114350000|2024-08-20 00:39:10|33280|33240|33280|33240|33280|33240|33280|33240|0
1724114370000|2024-08-20 00:39:30|33276.7|33236.7|33273.4|33233.4|33276.7|33236.7|33273.4|33233.4|0
1724114420000|2024-08-20 00:40:20|33280|33240|33280|33240|33280|33240|33280|33240|0
1724114440000|2024-08-20 00:40:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724114450000|2024-08-20 00:40:50|33280|33240|33273.4|33233.4|33280|33240|33273.4|33233.4|0
1724114470000|2024-08-20 00:41:10|33273.5|33233.5|33280.1|33240.1|33280.1|33240.1|33273.5|33233.5|0
1724114480000|2024-08-20 00:41:20|33280|33240|33280|33240|33280|33240|33280|33240|0
1724114490000|2024-08-20 00:41:30|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724114710000|2024-08-20 00:45:10|33273.3|33233.3|33273.4|33233.4|33273.4|33233.4|33273.3|33233.3|0
1724114720000|2024-08-20 00:45:20|33273.3|33233.3|33273.3|33233.3|33273.4|33233.4|33273.3|33233.3|0
1724114730000|2024-08-20 00:45:30|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1724114810000|2024-08-20 00:46:50|33266.8|33226.8|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1724114820000|2024-08-20 00:47:00|33266.8|33226.8|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1724114830000|2024-08-20 00:47:10|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1724114850000|2024-08-20 00:47:30|33266.7|33226.7|33266.8|33226.8|33266.8|33226.8|33266.7|33226.7|0
1724114870000|2024-08-20 00:47:50|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724114880000|2024-08-20 00:48:00|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1724114980000|2024-08-20 00:49:40|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1724115000000|2024-08-20 00:50:00|33273.5|33233.5|33273.4|33233.4|33273.5|33233.5|33273.4|33233.4|0
1724115210000|2024-08-20 00:53:30|33273.5|33233.5|33280.1|33240.1|33280.1|33240.1|33273.5|33233.5|0
1724115220000|2024-08-20 00:53:40|33280|33240|33280|33240|33280.1|33240.1|33280|33240|0
1724115230000|2024-08-20 00:53:50|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724115280000|2024-08-20 00:54:40|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724115290000|2024-08-20 00:54:50|33280|33240|33286.7|33246.7|33286.7|33246.7|33280|33240|0
1724115300000|2024-08-20 00:55:00|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724115310000|2024-08-20 00:55:10|33286.7|33246.7|33293.3|33253.3|33293.3|33253.3|33286.7|33246.7|0
1724115330000|2024-08-20 00:55:30|33286.7|33246.7|33286.6|33246.6|33286.7|33246.7|33286.6|33246.6|0
1724115370000|2024-08-20 00:56:10|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724115390000|2024-08-20 00:56:30|33290|33250|33293.3|33253.3|33293.3|33253.3|33290|33250|0
1724115480000|2024-08-20 00:58:00|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724115540000|2024-08-20 00:59:00|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724115560000|2024-08-20 00:59:20|33293.4|33253.4|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724115580000|2024-08-20 00:59:40|33293.4|33253.4|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724115590000|2024-08-20 00:59:50|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724115600000|2024-08-20 01:00:00|33296.7|33256.7|33293.4|33253.4|33300|33260|33293.4|33253.4|0
1724115610000|2024-08-20 01:00:10|33293.3|33253.3|33300|33260|33300|33260|33293.3|33253.3|0
1724115630000|2024-08-20 01:00:30|33299.9|33259.9|33296.6|33256.6|33299.9|33259.9|33296.6|33256.6|0
1724115640000|2024-08-20 01:00:40|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724115650000|2024-08-20 01:00:50|33293.3|33253.3|33293.3|33253.3|33296.6|33256.6|33293.3|33253.3|0
1724115660000|2024-08-20 01:01:00|33296.6|33256.6|33299.9|33259.9|33299.9|33259.9|33296.6|33256.6|0
1724115710000|2024-08-20 01:01:50|33299.8|33259.8|33299.9|33259.9|33299.9|33259.9|33299.8|33259.8|0
1724115720000|2024-08-20 01:02:00|33293.3|33253.3|33299.9|33259.9|33299.9|33259.9|33293.3|33253.3|0
1724115730000|2024-08-20 01:02:10|33296.6|33256.6|33293.3|33253.3|33299.9|33259.9|33293.3|33253.3|0
1724115740000|2024-08-20 01:02:20|33299.9|33259.9|33293.2|33253.2|33299.9|33259.9|33293.2|33253.2|0
1724115750000|2024-08-20 01:02:30|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724115760000|2024-08-20 01:02:40|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724115770000|2024-08-20 01:02:50|33296.6|33256.6|33299.9|33259.9|33299.9|33259.9|33296.6|33256.6|0
1724115780000|2024-08-20 01:03:00|33296.6|33256.6|33299.9|33259.9|33299.9|33259.9|33296.6|33256.6|0
1724115900000|2024-08-20 01:05:00|33299.8|33259.8|33293.2|33253.2|33299.8|33259.8|33293.2|33253.2|0
1724115910000|2024-08-20 01:05:10|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|0
1724115920000|2024-08-20 01:05:20|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724115940000|2024-08-20 01:05:40|33286.5|33246.5|33279.9|33239.9|33286.5|33246.5|33279.9|33239.9|0
1724115950000|2024-08-20 01:05:50|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33276.5|33236.5|0
1724115960000|2024-08-20 01:06:00|33279.7|33239.7|33273.1|33233.1|33279.7|33239.7|33273.1|33233.1|0
1724115980000|2024-08-20 01:06:20|33269.8|33229.8|33266.4|33226.4|33269.8|33229.8|33266.4|33226.4|0
1724115990000|2024-08-20 01:06:30|33266.5|33226.5|33273.1|33233.1|33273.1|33233.1|33266.5|33226.5|0
1724116000000|2024-08-20 01:06:40|33273.2|33233.2|33273.1|33233.1|33273.2|33233.2|33273.1|33233.1|0
1724116020000|2024-08-20 01:07:00|33273.2|33233.2|33273.2|33233.2|33276.5|33236.5|33273.2|33233.2|0
1724116030000|2024-08-20 01:07:10|33276.5|33236.5|33279.8|33239.8|33279.8|33239.8|33276.5|33236.5|0
1724116040000|2024-08-20 01:07:20|33273.2|33233.2|33276.6|33236.6|33276.6|33236.6|33273.2|33233.2|0
1724116050000|2024-08-20 01:07:30|33279.9|33239.9|33276.6|33236.6|33279.9|33239.9|33273.2|33233.2|0
1724116060000|2024-08-20 01:07:40|33273.3|33233.3|33273.2|33233.2|33273.3|33233.3|33273.2|33233.2|0
1724116070000|2024-08-20 01:07:50|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1724116080000|2024-08-20 01:08:00|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|0
1724116130000|2024-08-20 01:08:50|33273.1|33233.1|33273.2|33233.2|33273.2|33233.2|33273.1|33233.1|0
1724116140000|2024-08-20 01:09:00|33273.1|33233.1|33273.1|33233.1|33273.2|33233.2|33273.1|33233.1|0
1724116150000|2024-08-20 01:09:10|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|33269.8|33229.8|0
1724116230000|2024-08-20 01:10:30|33273.3|33233.3|33273.3|33233.3|33273.3|33233.3|33273.3|33233.3|0
1724116240000|2024-08-20 01:10:40|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|0
1724116250000|2024-08-20 01:10:50|33273.3|33233.3|33273.3|33233.3|33276.6|33236.6|33273.3|33233.3|0
1724116260000|2024-08-20 01:11:00|33276.6|33236.6|33279.9|33239.9|33279.9|33239.9|33276.6|33236.6|0
1724116310000|2024-08-20 01:11:50|33280|33240|33286.6|33246.6|33286.6|33246.6|33280|33240|0
1724116320000|2024-08-20 01:12:00|33286.7|33246.7|33286.6|33246.6|33286.7|33246.7|33286.6|33246.6|0
1724116390000|2024-08-20 01:13:10|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.6|33246.6|0
1724116410000|2024-08-20 01:13:30|33286.6|33246.6|33286.7|33246.7|33286.7|33246.7|33286.6|33246.6|0
1724116460000|2024-08-20 01:14:20|33286.6|33246.6|33286.7|33246.7|33286.7|33246.7|33286.6|33246.6|0
1724116470000|2024-08-20 01:14:30|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724116490000|2024-08-20 01:14:50|33283.3|33243.3|33280|33240|33283.3|33243.3|33280|33240|0
1724116500000|2024-08-20 01:15:00|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724116570000|2024-08-20 01:16:10|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|0
1724116580000|2024-08-20 01:16:20|33286.7|33246.7|33286.8|33246.8|33286.8|33246.8|33286.7|33246.7|0
1724116590000|2024-08-20 01:16:30|33286.7|33246.7|33286.8|33246.8|33286.8|33246.8|33286.7|33246.7|0
1724116600000|2024-08-20 01:16:40|33286.7|33246.7|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724116630000|2024-08-20 01:17:10|33283.4|33243.4|33283.4|33243.4|33283.4|33243.4|33283.4|33243.4|0
1724116640000|2024-08-20 01:17:20|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724116720000|2024-08-20 01:18:40|33286.7|33246.7|33280.1|33240.1|33286.7|33246.7|33280.1|33240.1|0
1724116740000|2024-08-20 01:19:00|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724116750000|2024-08-20 01:19:10|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724116760000|2024-08-20 01:19:20|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1724116800000|2024-08-20 01:20:00|33286.8|33246.8|33286.8|33246.8|33286.9|33246.9|33286.8|33246.8|0
1724116830000|2024-08-20 01:20:30|33286.7|33246.7|33280.1|33240.1|33286.8|33246.8|33280.1|33240.1|0
1724116910000|2024-08-20 01:21:50|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.1|33240.1|0
1724116930000|2024-08-20 01:22:10|33286.8|33246.8|33280.2|33240.2|33286.8|33246.8|33280.2|33240.2|0
1724116950000|2024-08-20 01:22:30|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|0
1724117210000|2024-08-20 01:26:50|33286.7|33246.7|33286.8|33246.8|33286.8|33246.8|33286.7|33246.7|0
1724117220000|2024-08-20 01:27:00|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724117230000|2024-08-20 01:27:10|33286.8|33246.8|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724117280000|2024-08-20 01:28:00|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|0
1724117300000|2024-08-20 01:28:20|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724117310000|2024-08-20 01:28:30|33286.8|33246.8|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724117340000|2024-08-20 01:29:00|33286.8|33246.8|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724117450000|2024-08-20 01:30:50|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|0
1724117480000|2024-08-20 01:31:20|33286.7|33246.7|33286.7|33246.7|33286.8|33246.8|33286.7|33246.7|0
1724117490000|2024-08-20 01:31:30|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|0
1724117500000|2024-08-20 01:31:40|33293.4|33253.4|33293.5|33253.5|33293.6|33253.6|33293.4|33253.4|0
1724117520000|2024-08-20 01:32:00|33293.6|33253.6|33300.2|33260.2|33300.2|33260.2|33293.5|33253.5|0
1724117600000|2024-08-20 01:33:20|33300.3|33260.3|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724117610000|2024-08-20 01:33:30|33300.3|33260.3|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724117640000|2024-08-20 01:34:00|33293.6|33253.6|33300.2|33260.2|33300.2|33260.2|33293.6|33253.6|0
1724117670000|2024-08-20 01:34:30|33300.1|33260.1|33293.5|33253.5|33300.1|33260.1|33293.5|33253.5|0
1724117680000|2024-08-20 01:34:40|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|0
1724117690000|2024-08-20 01:34:50|33293.5|33253.5|33293.6|33253.6|33293.6|33253.6|33293.5|33253.5|0
1724117700000|2024-08-20 01:35:00|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1724117720000|2024-08-20 01:35:20|33293.6|33253.6|33293.5|33253.5|33293.6|33253.6|33293.5|33253.5|0
1724117730000|2024-08-20 01:35:30|33293.6|33253.6|33293.5|33253.5|33293.6|33253.6|33293.5|33253.5|0
1724117800000|2024-08-20 01:36:40|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|0
1724118000000|2024-08-20 01:40:00|33293.7|33253.7|33300.2|33260.2|33300.3|33260.3|33293.7|33253.7|0
1724118010000|2024-08-20 01:40:10|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724118020000|2024-08-20 01:40:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724118050000|2024-08-20 01:40:50|33300.3|33260.3|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724118060000|2024-08-20 01:41:00|33300.3|33260.3|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724118070000|2024-08-20 01:41:10|33300.3|33260.3|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724118100000|2024-08-20 01:41:40|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.2|33260.2|0
1724118110000|2024-08-20 01:41:50|33300.2|33260.2|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724118140000|2024-08-20 01:42:20|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724118150000|2024-08-20 01:42:30|33300.2|33260.2|33300.3|33260.3|33300.3|33260.3|33300.2|33260.2|0
1724118170000|2024-08-20 01:42:50|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724118280000|2024-08-20 01:44:40|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724118420000|2024-08-20 01:47:00|33300.1|33260.1|33293.6|33253.6|33300.1|33260.1|33293.5|33253.5|0
1724118440000|2024-08-20 01:47:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724118620000|2024-08-20 01:50:20|33306.8|33266.8|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724118630000|2024-08-20 01:50:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724118680000|2024-08-20 01:51:20|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724118690000|2024-08-20 01:51:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724118720000|2024-08-20 01:52:00|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724118740000|2024-08-20 01:52:20|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724118780000|2024-08-20 01:53:00|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724118790000|2024-08-20 01:53:10|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|0
1724118820000|2024-08-20 01:53:40|33293.5|33253.5|33293.6|33253.6|33293.6|33253.6|33293.5|33253.5|0
1724118830000|2024-08-20 01:53:50|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1724118840000|2024-08-20 01:54:00|33293.6|33253.6|33293.5|33253.5|33293.6|33253.6|33293.5|33253.5|0
1724118850000|2024-08-20 01:54:10|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|33293.5|33253.5|0
1724119010000|2024-08-20 01:56:50|33287|33247|33287|33247|33287|33247|33286.9|33246.9|0
1724119020000|2024-08-20 01:57:00|33286.9|33246.9|33287|33247|33287|33247|33286.9|33246.9|0
1724119060000|2024-08-20 01:57:40|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287|33247|0
1724119070000|2024-08-20 01:57:50|33287|33247|33287|33247|33287.1|33247.1|33287|33247|0
1724119080000|2024-08-20 01:58:00|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724119090000|2024-08-20 01:58:10|33287.2|33247.2|33287.1|33247.1|33287.2|33247.2|33287.1|33247.1|0
1724119100000|2024-08-20 01:58:20|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1724119140000|2024-08-20 01:59:00|33287.1|33247.1|33287.2|33247.2|33287.2|33247.2|33287.1|33247.1|0
1724119150000|2024-08-20 01:59:10|33287.1|33247.1|33287.1|33247.1|33287.2|33247.2|33287.1|33247.1|0
1724119190000|2024-08-20 01:59:50|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1724119200000|2024-08-20 02:00:00|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724119250000|2024-08-20 02:00:50|33287|33247|33287.1|33247.1|33287.1|33247.1|33287|33247|0
1724119260000|2024-08-20 02:01:00|33287|33247|33287|33247|33287.1|33247.1|33287|33247|0
1724119300000|2024-08-20 02:01:40|33280.4|33240.4|33273.8|33233.8|33280.4|33240.4|33273.8|33233.8|0
1724119330000|2024-08-20 02:02:10|33280.4|33240.4|33280.4|33240.4|33280.5|33240.5|33280.4|33240.4|0
1724119410000|2024-08-20 02:03:30|33287|33247|33287|33247|33287|33247|33287|33247|0
1724119430000|2024-08-20 02:03:50|33287.1|33247.1|33287|33247|33287.1|33247.1|33287|33247|0
1724119440000|2024-08-20 02:04:00|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724119470000|2024-08-20 02:04:30|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1724119480000|2024-08-20 02:04:40|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33280.4|33240.4|0
1724119490000|2024-08-20 02:04:50|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1724119500000|2024-08-20 02:05:00|33280.5|33240.5|33280.4|33240.4|33280.5|33240.5|33280.4|33240.4|0
1724119510000|2024-08-20 02:05:10|33287.1|33247.1|33287|33247|33287.1|33247.1|33287|33247|0
1724119520000|2024-08-20 02:05:20|33287.1|33247.1|33287|33247|33287.1|33247.1|33287|33247|0
1724119540000|2024-08-20 02:05:40|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724119630000|2024-08-20 02:07:10|33293.7|33253.7|33293.8|33253.8|33293.8|33253.8|33293.7|33253.7|0
1724119640000|2024-08-20 02:07:20|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|0
1724119650000|2024-08-20 02:07:30|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|0
1724119710000|2024-08-20 02:08:30|33293.7|33253.7|33293.8|33253.8|33293.8|33253.8|33293.7|33253.7|0
1724119720000|2024-08-20 02:08:40|33293.7|33253.7|33293.8|33253.8|33293.8|33253.8|33293.7|33253.7|0
1724119760000|2024-08-20 02:09:20|33293.7|33253.7|33293.7|33253.7|33293.8|33253.8|33293.7|33253.7|0
1724119820000|2024-08-20 02:10:20|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724119830000|2024-08-20 02:10:30|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|0
1724119840000|2024-08-20 02:10:40|33300.3|33260.3|33293.7|33253.7|33300.3|33260.3|33293.7|33253.7|0
1724119860000|2024-08-20 02:11:00|33293.8|33253.8|33293.7|33253.7|33293.8|33253.8|33293.7|33253.7|0
1724119870000|2024-08-20 02:11:10|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|0
1724119880000|2024-08-20 02:11:20|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|0
1724120000000|2024-08-20 02:13:20|33300.5|33260.5|33300.4|33260.4|33300.5|33260.5|33300.4|33260.4|0
1724120010000|2024-08-20 02:13:30|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|0
1724120020000|2024-08-20 02:13:40|33300.4|33260.4|33300.5|33260.5|33300.5|33260.5|33300.4|33260.4|0
1724120030000|2024-08-20 02:13:50|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|0
1724120040000|2024-08-20 02:14:00|33300.5|33260.5|33300.4|33260.4|33300.5|33260.5|33300.4|33260.4|0
1724120050000|2024-08-20 02:14:10|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|0
1724120060000|2024-08-20 02:14:20|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.5|33260.5|0
1724120100000|2024-08-20 02:15:00|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|0
1724120120000|2024-08-20 02:15:20|33300.4|33260.4|33300.5|33260.5|33300.5|33260.5|33300.4|33260.4|0
1724120270000|2024-08-20 02:17:50|33300.4|33260.4|33300.5|33260.5|33300.5|33260.5|33300.4|33260.4|0
1724120290000|2024-08-20 02:18:10|33300.4|33260.4|33300.5|33260.5|33300.5|33260.5|33300.4|33260.4|0
1724120530000|2024-08-20 02:22:10|33300.6|33260.6|33300.5|33260.5|33300.6|33260.6|33300.5|33260.5|0
1724120630000|2024-08-20 02:23:50|33300.6|33260.6|33300.5|33260.5|33300.6|33260.6|33300.5|33260.5|0
1724120640000|2024-08-20 02:24:00|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.5|33260.5|0
1724120690000|2024-08-20 02:24:50|33300.5|33260.5|33300.5|33260.5|33300.6|33260.6|33300.5|33260.5|0
1724120750000|2024-08-20 02:25:50|33293.9|33253.9|33293.8|33253.8|33293.9|33253.9|33293.8|33253.8|0
1724120760000|2024-08-20 02:26:00|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|0
1724120780000|2024-08-20 02:26:20|33293.8|33253.8|33293.9|33253.9|33293.9|33253.9|33293.8|33253.8|0
1724120790000|2024-08-20 02:26:30|33293.8|33253.8|33293.9|33253.9|33293.9|33253.9|33293.8|33253.8|0
1724120800000|2024-08-20 02:26:40|33293.8|33253.8|33293.9|33253.9|33293.9|33253.9|33293.8|33253.8|0
1724120990000|2024-08-20 02:29:50|33294|33254|33294|33254|33294|33254|33294|33254|0
1724121000000|2024-08-20 02:30:00|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724121060000|2024-08-20 02:31:00|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|0
1724121090000|2024-08-20 02:31:30|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724121130000|2024-08-20 02:32:10|33307.4|33267.4|33307.4|33267.4|33307.5|33267.5|33307.4|33267.4|0
1724121140000|2024-08-20 02:32:20|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|0
1724121170000|2024-08-20 02:32:50|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724121180000|2024-08-20 02:33:00|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|0
1724121220000|2024-08-20 02:33:40|33307.4|33267.4|33307.4|33267.4|33307.5|33267.5|33307.4|33267.4|0
1724121250000|2024-08-20 02:34:10|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|0
1724121290000|2024-08-20 02:34:50|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724121310000|2024-08-20 02:35:10|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|0
1724121320000|2024-08-20 02:35:20|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|0
1724121330000|2024-08-20 02:35:30|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724121360000|2024-08-20 02:36:00|33314|33274|33314|33274|33314|33274|33314|33274|0
1724121370000|2024-08-20 02:36:10|33307.4|33267.4|33314|33274|33314|33274|33307.4|33267.4|0
1724121420000|2024-08-20 02:37:00|33310.7|33270.7|33310.7|33270.7|33310.7|33270.7|33307.4|33267.4|0
1724121430000|2024-08-20 02:37:10|33314|33274|33314|33274|33314|33274|33314|33274|0
1724121470000|2024-08-20 02:37:50|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724121560000|2024-08-20 02:39:20|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|0
1724121670000|2024-08-20 02:41:10|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724121700000|2024-08-20 02:41:40|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724121740000|2024-08-20 02:42:20|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724121760000|2024-08-20 02:42:40|33314|33274|33314|33274|33314|33274|33314|33274|0
1724121770000|2024-08-20 02:42:50|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724121780000|2024-08-20 02:43:00|33314|33274|33314|33274|33314|33274|33314|33274|0
1724121790000|2024-08-20 02:43:10|33314.1|33274.1|33314|33274|33314.1|33274.1|33314|33274|0
1724121810000|2024-08-20 02:43:30|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314|33274|0
1724121830000|2024-08-20 02:43:50|33314|33274|33314|33274|33314|33274|33314|33274|0
1724121840000|2024-08-20 02:44:00|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724121880000|2024-08-20 02:44:40|33314|33274|33314|33274|33314|33274|33314|33274|0
1724121940000|2024-08-20 02:45:40|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724122000000|2024-08-20 02:46:40|33314|33274|33314|33274|33314|33274|33314|33274|0
1724122020000|2024-08-20 02:47:00|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724122030000|2024-08-20 02:47:10|33317.4|33277.4|33320.7|33280.7|33320.7|33280.7|33317.4|33277.4|0
1724122090000|2024-08-20 02:48:10|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|0
1724122100000|2024-08-20 02:48:20|33320.7|33280.7|33320.8|33280.8|33320.8|33280.8|33320.7|33280.7|0
1724122110000|2024-08-20 02:48:30|33320.7|33280.7|33320.7|33280.7|33320.8|33280.8|33320.7|33280.7|0
1724122120000|2024-08-20 02:48:40|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|33320.7|33280.7|0
1724122140000|2024-08-20 02:49:00|33320.7|33280.7|33320.8|33280.8|33320.8|33280.8|33320.7|33280.7|0
1724122150000|2024-08-20 02:49:10|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|33314.1|33274.1|0
1724122160000|2024-08-20 02:49:20|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|33314.1|33274.1|0
1724122170000|2024-08-20 02:49:30|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|0
1724122190000|2024-08-20 02:49:50|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|0
1724122260000|2024-08-20 02:51:00|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|0
1724122320000|2024-08-20 02:52:00|33320.6|33280.6|33320.6|33280.6|33320.7|33280.7|33320.6|33280.6|0
1724122350000|2024-08-20 02:52:30|33320.7|33280.7|33320.6|33280.6|33320.7|33280.7|33320.6|33280.6|0
1724122410000|2024-08-20 02:53:30|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|0
1724122420000|2024-08-20 02:53:40|33320.6|33280.6|33320.6|33280.6|33320.6|33280.6|33320.6|33280.6|0
1724122440000|2024-08-20 02:54:00|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|33320.6|33280.6|0
1724122450000|2024-08-20 02:54:10|33320.6|33280.6|33320.6|33280.6|33320.7|33280.7|33320.6|33280.6|0
1724122460000|2024-08-20 02:54:20|33320.7|33280.7|33320.7|33280.7|33320.7|33280.7|33320.6|33280.6|0
1724122600000|2024-08-20 02:56:40|33320.6|33280.6|33320.7|33280.7|33320.7|33280.7|33320.6|33280.6|0
1724122640000|2024-08-20 02:57:20|33320.8|33280.8|33320.7|33280.7|33320.8|33280.8|33320.7|33280.7|0
1724122660000|2024-08-20 02:57:40|33320.8|33280.8|33320.7|33280.7|33320.8|33280.8|33320.7|33280.7|0
1724122680000|2024-08-20 02:58:00|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|0
1724122790000|2024-08-20 02:59:50|33327.4|33287.4|33327.5|33287.5|33327.5|33287.5|33327.4|33287.4|0
1724122800000|2024-08-20 03:00:00|33327.4|33287.4|33327.4|33287.4|33327.4|33287.4|33327.4|33287.4|0
1724122810000|2024-08-20 03:00:10|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|33320.8|33280.8|0
1724122920000|2024-08-20 03:02:00|33320.7|33280.7|33314.1|33274.1|33320.7|33280.7|33314.1|33274.1|0
1724122940000|2024-08-20 03:02:20|33310.8|33270.8|33314.1|33274.1|33314.1|33274.1|33310.8|33270.8|0
1724122960000|2024-08-20 03:02:40|33307.5|33267.5|33314.1|33274.1|33314.1|33274.1|33307.5|33267.5|0
1724122980000|2024-08-20 03:03:00|33314|33274|33314|33274|33314|33274|33314|33274|0
1724122990000|2024-08-20 03:03:10|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724123010000|2024-08-20 03:03:30|33314|33274|33314|33274|33314|33274|33314|33274|0
1724123020000|2024-08-20 03:03:40|33310.7|33270.7|33314|33274|33314|33274|33310.7|33270.7|0
1724123040000|2024-08-20 03:04:00|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724123080000|2024-08-20 03:04:40|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724123190000|2024-08-20 03:06:30|33314|33274|33314|33274|33314|33274|33314|33274|0
1724123210000|2024-08-20 03:06:50|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724123220000|2024-08-20 03:07:00|33307.3|33267.3|33307.3|33267.3|33307.4|33267.4|33307.3|33267.3|0
1724123240000|2024-08-20 03:07:20|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|0
1724123330000|2024-08-20 03:08:50|33300.8|33260.8|33300.7|33260.7|33300.8|33260.8|33300.7|33260.7|0
1724123370000|2024-08-20 03:09:30|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724123450000|2024-08-20 03:10:50|33307.4|33267.4|33300.7|33260.7|33307.4|33267.4|33300.7|33260.7|0
1724123470000|2024-08-20 03:11:10|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724123490000|2024-08-20 03:11:30|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|33307.4|33267.4|0
1724123520000|2024-08-20 03:12:00|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724123610000|2024-08-20 03:13:30|33307.4|33267.4|33307.3|33267.3|33307.4|33267.4|33307.3|33267.3|0
1724123670000|2024-08-20 03:14:30|33307.4|33267.4|33307.3|33267.3|33307.4|33267.4|33307.3|33267.3|0
1724123780000|2024-08-20 03:16:20|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|0
1724123820000|2024-08-20 03:17:00|33300.6|33260.6|33300.2|33260.2|33300.6|33260.6|33300.2|33260.2|0
1724124000000|2024-08-20 03:20:00|33300.1|33260.1|33293.4|33253.4|33300.1|33260.1|33293.4|33253.4|0
1724124050000|2024-08-20 03:20:50|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724124080000|2024-08-20 03:21:20|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724124190000|2024-08-20 03:23:10|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724124200000|2024-08-20 03:23:20|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724124220000|2024-08-20 03:23:40|33293.3|33253.3|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724124230000|2024-08-20 03:23:50|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724124260000|2024-08-20 03:24:20|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724124270000|2024-08-20 03:24:30|33293.4|33253.4|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724124280000|2024-08-20 03:24:40|33293.4|33253.4|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724124290000|2024-08-20 03:24:50|33293.4|33253.4|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724124350000|2024-08-20 03:25:50|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724124370000|2024-08-20 03:26:10|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724124430000|2024-08-20 03:27:10|33286.5|33246.5|33286.6|33246.6|33286.6|33246.6|33286.5|33246.5|0
1724124480000|2024-08-20 03:28:00|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724124490000|2024-08-20 03:28:10|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724124500000|2024-08-20 03:28:20|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724124520000|2024-08-20 03:28:40|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724124560000|2024-08-20 03:29:20|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724124600000|2024-08-20 03:30:00|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724124610000|2024-08-20 03:30:10|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724124680000|2024-08-20 03:31:20|33286.4|33246.4|33279.8|33239.8|33286.4|33246.4|33279.8|33239.8|0
1724124700000|2024-08-20 03:31:40|33279.9|33239.9|33279.8|33239.8|33279.9|33239.9|33279.8|33239.8|0
1724124770000|2024-08-20 03:32:50|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|0
1724124780000|2024-08-20 03:33:00|33279.8|33239.8|33279.9|33239.9|33279.9|33239.9|33279.8|33239.8|0
1724124900000|2024-08-20 03:35:00|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724124950000|2024-08-20 03:35:50|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724124970000|2024-08-20 03:36:10|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724124980000|2024-08-20 03:36:20|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724125000000|2024-08-20 03:36:40|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724125010000|2024-08-20 03:36:50|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724125180000|2024-08-20 03:39:40|33279.6|33239.6|33273.1|33233.1|33279.6|33239.6|33273|33233|0
1724125190000|2024-08-20 03:39:50|33273|33233|33273|33233|33273.1|33233.1|33273|33233|0
1724125200000|2024-08-20 03:40:00|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1724125210000|2024-08-20 03:40:10|33279.7|33239.7|33273.1|33233.1|33279.7|33239.7|33273.1|33233.1|0
1724125220000|2024-08-20 03:40:20|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724125260000|2024-08-20 03:41:00|33279.8|33239.8|33286.4|33246.4|33286.4|33246.4|33279.8|33239.8|0
1724125310000|2024-08-20 03:41:50|33289.7|33249.7|33286.4|33246.4|33289.7|33249.7|33286.4|33246.4|0
1724125320000|2024-08-20 03:42:00|33286.5|33246.5|33293.1|33253.1|33293.1|33253.1|33286.5|33246.5|0
1724125380000|2024-08-20 03:43:00|33289.8|33249.8|33286.5|33246.5|33289.8|33249.8|33286.5|33246.5|0
1724125510000|2024-08-20 03:45:10|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724125520000|2024-08-20 03:45:20|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724125560000|2024-08-20 03:46:00|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724125610000|2024-08-20 03:46:50|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724125630000|2024-08-20 03:47:10|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724125650000|2024-08-20 03:47:30|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724125670000|2024-08-20 03:47:50|33283.1|33243.1|33286.4|33246.4|33286.4|33246.4|33283.1|33243.1|0
1724125740000|2024-08-20 03:49:00|33286.5|33246.5|33286.4|33246.4|33286.5|33246.5|33286.4|33246.4|0
1724125770000|2024-08-20 03:49:30|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724125810000|2024-08-20 03:50:10|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724125830000|2024-08-20 03:50:30|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724125840000|2024-08-20 03:50:40|33283|33243|33279.7|33239.7|33283|33243|33279.7|33239.7|0
1724125870000|2024-08-20 03:51:10|33279.8|33239.8|33286.3|33246.3|33286.4|33246.4|33279.7|33239.7|0
1724125940000|2024-08-20 03:52:20|33286.4|33246.4|33286.3|33246.3|33286.4|33246.4|33286.3|33246.3|0
1724125950000|2024-08-20 03:52:30|33283|33243|33283|33243|33283|33243|33283|33243|0
1724125970000|2024-08-20 03:52:50|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724126000000|2024-08-20 03:53:20|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724126220000|2024-08-20 03:57:00|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724126230000|2024-08-20 03:57:10|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724126340000|2024-08-20 03:59:00|33279.7|33239.7|33279.7|33239.7|33279.8|33239.8|33279.7|33239.7|0
1724126350000|2024-08-20 03:59:10|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.7|33239.7|0
1724126360000|2024-08-20 03:59:20|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724126380000|2024-08-20 03:59:40|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724126400000|2024-08-20 04:00:00|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724126410000|2024-08-20 04:00:10|33279.8|33239.8|33279.7|33239.7|33279.8|33239.8|33279.7|33239.7|0
1724126430000|2024-08-20 04:00:30|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724126510000|2024-08-20 04:01:50|33279.7|33239.7|33279.7|33239.7|33279.8|33239.8|33279.7|33239.7|0
1724126530000|2024-08-20 04:02:10|33279.8|33239.8|33279.7|33239.7|33279.8|33239.8|33279.7|33239.7|0
1724126560000|2024-08-20 04:02:40|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724126600000|2024-08-20 04:03:20|33279.9|33239.9|33286.5|33246.5|33286.5|33246.5|33279.9|33239.9|0
1724126770000|2024-08-20 04:06:10|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724126780000|2024-08-20 04:06:20|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724126800000|2024-08-20 04:06:40|33279.7|33239.7|33279.8|33239.8|33279.8|33239.8|33279.7|33239.7|0
1724126850000|2024-08-20 04:07:30|33279.9|33239.9|33286.5|33246.5|33286.5|33246.5|33279.9|33239.9|0
1724127060000|2024-08-20 04:11:00|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|33286.6|33246.6|0
1724127090000|2024-08-20 04:11:30|33286.7|33246.7|33293.3|33253.3|33293.3|33253.3|33286.7|33246.7|0
1724127110000|2024-08-20 04:11:50|33293.4|33253.4|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724127120000|2024-08-20 04:12:00|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724127140000|2024-08-20 04:12:20|33293.3|33253.3|33293.3|33253.3|33293.4|33253.4|33293.3|33253.3|0
1724127220000|2024-08-20 04:13:40|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724127320000|2024-08-20 04:15:20|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724127390000|2024-08-20 04:16:30|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.3|33253.3|0
1724127400000|2024-08-20 04:16:40|33296.7|33256.7|33300|33260|33300|33260|33296.7|33256.7|0
1724127450000|2024-08-20 04:17:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724127540000|2024-08-20 04:19:00|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724127550000|2024-08-20 04:19:10|33300|33260|33300.1|33260.1|33300.1|33260.1|33300|33260|0
1724127610000|2024-08-20 04:20:10|33300|33260|33300|33260|33300|33260|33300|33260|0
1724127650000|2024-08-20 04:20:50|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724127680000|2024-08-20 04:21:20|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724127690000|2024-08-20 04:21:30|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724127770000|2024-08-20 04:22:50|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724127790000|2024-08-20 04:23:10|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724127810000|2024-08-20 04:23:30|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724127830000|2024-08-20 04:23:50|33313.3|33273.3|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724127840000|2024-08-20 04:24:00|33306.6|33266.6|33306.6|33266.6|33313.2|33273.2|33306.6|33266.6|0
1724127850000|2024-08-20 04:24:10|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724127860000|2024-08-20 04:24:20|33306.6|33266.6|33309.9|33269.9|33309.9|33269.9|33306.6|33266.6|0
1724127910000|2024-08-20 04:25:10|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724127920000|2024-08-20 04:25:20|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33306.6|33266.6|0
1724127980000|2024-08-20 04:26:20|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724128010000|2024-08-20 04:26:50|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1724128070000|2024-08-20 04:27:50|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724128230000|2024-08-20 04:30:30|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724128250000|2024-08-20 04:30:50|33306.6|33266.6|33306.5|33266.5|33306.6|33266.6|33306.5|33266.5|0
1724128270000|2024-08-20 04:31:10|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724128340000|2024-08-20 04:32:20|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724128380000|2024-08-20 04:33:00|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724128420000|2024-08-20 04:33:40|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724128520000|2024-08-20 04:35:20|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724128740000|2024-08-20 04:39:00|33293.3|33253.3|33293.2|33253.2|33293.3|33253.3|33293.2|33253.2|0
1724128770000|2024-08-20 04:39:30|33293.1|33253.1|33293.2|33253.2|33293.2|33253.2|33293.1|33253.1|0
1724128800000|2024-08-20 04:40:00|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724128830000|2024-08-20 04:40:30|33293|33253|33286.4|33246.4|33293|33253|33286.4|33246.4|0
1724128840000|2024-08-20 04:40:40|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724128860000|2024-08-20 04:41:00|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.3|33246.3|0
1724128870000|2024-08-20 04:41:10|33286.3|33246.3|33286.3|33246.3|33286.4|33246.4|33286.3|33246.3|0
1724128900000|2024-08-20 04:41:40|33286.4|33246.4|33286.3|33246.3|33286.4|33246.4|33286.3|33246.3|0
1724128910000|2024-08-20 04:41:50|33293|33253|33293|33253|33293|33253|33293|33253|0
1724128920000|2024-08-20 04:42:00|33292.9|33252.9|33293|33253|33293|33253|33292.9|33252.9|0
1724129000000|2024-08-20 04:43:20|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724129030000|2024-08-20 04:43:50|33293|33253|33293.1|33253.1|33293.1|33253.1|33293|33253|0
1724129100000|2024-08-20 04:45:00|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724129120000|2024-08-20 04:45:20|33299.7|33259.7|33299.8|33259.8|33299.8|33259.8|33299.7|33259.7|0
1724129150000|2024-08-20 04:45:50|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|0
1724129160000|2024-08-20 04:46:00|33306.3|33266.3|33306.3|33266.3|33306.4|33266.4|33306.3|33266.3|0
1724129180000|2024-08-20 04:46:20|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|0
1724129220000|2024-08-20 04:47:00|33299.8|33259.8|33299.7|33259.7|33299.8|33259.8|33299.7|33259.7|0
1724129230000|2024-08-20 04:47:10|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724129250000|2024-08-20 04:47:30|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724129280000|2024-08-20 04:48:00|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724129310000|2024-08-20 04:48:30|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724129350000|2024-08-20 04:49:10|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724129360000|2024-08-20 04:49:20|33306.4|33266.4|33306.5|33266.5|33306.5|33266.5|33306.4|33266.4|0
1724129370000|2024-08-20 04:49:30|33306.4|33266.4|33306.5|33266.5|33306.5|33266.5|33306.4|33266.4|0
1724129400000|2024-08-20 04:50:00|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724129420000|2024-08-20 04:50:20|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724129430000|2024-08-20 04:50:30|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724129440000|2024-08-20 04:50:40|33309.7|33269.7|33313.1|33273.1|33313.1|33273.1|33309.7|33269.7|0
1724129510000|2024-08-20 04:51:50|33306.5|33266.5|33306.4|33266.4|33306.5|33266.5|33306.4|33266.4|0
1724129520000|2024-08-20 04:52:00|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724129530000|2024-08-20 04:52:10|33306.4|33266.4|33306.5|33266.5|33306.5|33266.5|33306.4|33266.4|0
1724129550000|2024-08-20 04:52:30|33306.4|33266.4|33306.4|33266.4|33306.5|33266.5|33306.4|33266.4|0
1724129560000|2024-08-20 04:52:40|33306.5|33266.5|33306.4|33266.4|33306.5|33266.5|33306.4|33266.4|0
1724129590000|2024-08-20 04:53:10|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724129600000|2024-08-20 04:53:20|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724129720000|2024-08-20 04:55:20|33313|33273|33313|33273|33313|33273|33313|33273|0
1724129740000|2024-08-20 04:55:40|33319.6|33279.6|33319.6|33279.6|33319.6|33279.6|33319.6|33279.6|0
1724129760000|2024-08-20 04:56:00|33319.7|33279.7|33319.6|33279.6|33319.7|33279.7|33313|33273|0
1724129920000|2024-08-20 04:58:40|33319.7|33279.7|33319.7|33279.7|33319.7|33279.7|33319.7|33279.7|0
1724129940000|2024-08-20 04:59:00|33319.6|33279.6|33319.7|33279.7|33319.7|33279.7|33319.6|33279.6|0
1724129950000|2024-08-20 04:59:10|33319.6|33279.6|33319.7|33279.7|33319.7|33279.7|33319.6|33279.6|0
1724130000000|2024-08-20 05:00:00|33319.6|33279.6|33319.6|33279.6|33319.6|33279.6|33319.6|33279.6|0
1724130010000|2024-08-20 05:00:10|33319.7|33279.7|33319.6|33279.6|33319.7|33279.7|33319.6|33279.6|0
1724130040000|2024-08-20 05:00:40|33313|33273|33313|33273|33313|33273|33313|33273|0
1724130050000|2024-08-20 05:00:50|33312.9|33272.9|33306.3|33266.3|33312.9|33272.9|33306.3|33266.3|0
1724130060000|2024-08-20 05:01:00|33312.9|33272.9|33312.9|33272.9|33312.9|33272.9|33312.9|33272.9|0
1724130070000|2024-08-20 05:01:10|33313|33273|33313|33273|33313|33273|33313|33273|0
1724130110000|2024-08-20 05:01:50|33313.1|33273.1|33319.7|33279.7|33319.7|33279.7|33313.1|33273.1|0
1724130140000|2024-08-20 05:02:20|33326.3|33286.3|33326.4|33286.4|33326.4|33286.4|33326.3|33286.3|0
1724130150000|2024-08-20 05:02:30|33326.3|33286.3|33326.3|33286.3|33326.3|33286.3|33326.3|33286.3|0
1724130160000|2024-08-20 05:02:40|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|0
1724130170000|2024-08-20 05:02:50|33326.3|33286.3|33326.3|33286.3|33326.4|33286.4|33326.3|33286.3|0
1724130180000|2024-08-20 05:03:00|33326.4|33286.4|33326.3|33286.3|33326.4|33286.4|33326.3|33286.3|0
1724130210000|2024-08-20 05:03:30|33326.4|33286.4|33319.7|33279.7|33326.4|33286.4|33319.7|33279.7|0
1724130240000|2024-08-20 05:04:00|33326.3|33286.3|33326.3|33286.3|33326.3|33286.3|33326.3|33286.3|0
1724130270000|2024-08-20 05:04:30|33326.4|33286.4|33326.3|33286.3|33326.4|33286.4|33326.3|33286.3|0
1724130280000|2024-08-20 05:04:40|33319.7|33279.7|33319.7|33279.7|33323|33283|33319.7|33279.7|0
1724130290000|2024-08-20 05:04:50|33323|33283|33319.7|33279.7|33323|33283|33319.7|33279.7|0
1724130300000|2024-08-20 05:05:00|33323|33283|33323|33283|33323|33283|33323|33283|0
1724130310000|2024-08-20 05:05:10|33319.7|33279.7|33319.7|33279.7|33323|33283|33319.7|33279.7|0
1724130440000|2024-08-20 05:07:20|33319.6|33279.6|33313|33273|33319.6|33279.6|33313|33273|0
1724130450000|2024-08-20 05:07:30|33313.1|33273.1|33313|33273|33313.1|33273.1|33313|33273|0
1724130460000|2024-08-20 05:07:40|33313.1|33273.1|33313|33273|33313.1|33273.1|33313|33273|0
1724130490000|2024-08-20 05:08:10|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724130510000|2024-08-20 05:08:30|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|0
1724130540000|2024-08-20 05:09:00|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724130550000|2024-08-20 05:09:10|33313|33273|33313|33273|33313|33273|33313|33273|0
1724130570000|2024-08-20 05:09:30|33313.1|33273.1|33313|33273|33313.1|33273.1|33313|33273|0
1724130590000|2024-08-20 05:09:50|33316.3|33276.3|33313|33273|33316.3|33276.3|33313|33273|0
1724130600000|2024-08-20 05:10:00|33313.1|33273.1|33313.1|33273.1|33316.4|33276.4|33313.1|33273.1|0
1724130620000|2024-08-20 05:10:20|33313|33273|33313|33273|33313|33273|33313|33273|0
1724130650000|2024-08-20 05:10:50|33316.3|33276.3|33316.3|33276.3|33316.3|33276.3|33316.3|33276.3|0
1724130660000|2024-08-20 05:11:00|33319.6|33279.6|33319.7|33279.7|33319.7|33279.7|33319.6|33279.6|0
1724130670000|2024-08-20 05:11:10|33313.1|33273.1|33319.7|33279.7|33319.7|33279.7|33313.1|33273.1|0
1724130680000|2024-08-20 05:11:20|33319.6|33279.6|33319.6|33279.6|33319.6|33279.6|33319.6|33279.6|0
1724130690000|2024-08-20 05:11:30|33319.7|33279.7|33319.7|33279.7|33319.7|33279.7|33319.7|33279.7|0
1724130700000|2024-08-20 05:11:40|33319.6|33279.6|33313|33273|33319.7|33279.7|33313|33273|0
1724130860000|2024-08-20 05:14:20|33313.1|33273.1|33313|33273|33313.1|33273.1|33313|33273|0
1724130880000|2024-08-20 05:14:40|33313.1|33273.1|33313|33273|33313.1|33273.1|33313|33273|0
1724130940000|2024-08-20 05:15:40|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724130970000|2024-08-20 05:16:10|33319.7|33279.7|33319.7|33279.7|33319.7|33279.7|33319.7|33279.7|0
1724131000000|2024-08-20 05:16:40|33319.6|33279.6|33319.7|33279.7|33319.7|33279.7|33319.6|33279.6|0
1724131010000|2024-08-20 05:16:50|33319.6|33279.6|33313.1|33273.1|33319.6|33279.6|33313|33273|0
1724131030000|2024-08-20 05:17:10|33313|33273|33313|33273|33313|33273|33313|33273|0
1724131040000|2024-08-20 05:17:20|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724131060000|2024-08-20 05:17:40|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724131270000|2024-08-20 05:21:10|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|0
1724131280000|2024-08-20 05:21:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724131330000|2024-08-20 05:22:10|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724131340000|2024-08-20 05:22:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1724131400000|2024-08-20 05:23:20|33313.1|33273.1|33306.5|33266.5|33313.1|33273.1|33306.5|33266.5|0
1724131440000|2024-08-20 05:24:00|33313.1|33273.1|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1724131460000|2024-08-20 05:24:20|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724131470000|2024-08-20 05:24:30|33313.2|33273.2|33313.1|33273.1|33313.2|33273.2|33313.1|33273.1|0
1724131480000|2024-08-20 05:24:40|33313.2|33273.2|33313.2|33273.2|33316.5|33276.5|33313.1|33273.1|0
1724131510000|2024-08-20 05:25:10|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|0
1724131520000|2024-08-20 05:25:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724131550000|2024-08-20 05:25:50|33316.5|33276.5|33319.8|33279.8|33319.8|33279.8|33313.2|33273.2|0
1724131560000|2024-08-20 05:26:00|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.8|33279.8|0
1724131570000|2024-08-20 05:26:10|33319.8|33279.8|33319.9|33279.9|33319.9|33279.9|33319.8|33279.8|0
1724131600000|2024-08-20 05:26:40|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|0
1724131610000|2024-08-20 05:26:50|33319.9|33279.9|33319.8|33279.8|33319.9|33279.9|33319.8|33279.8|0
1724131620000|2024-08-20 05:27:00|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724131690000|2024-08-20 05:28:10|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.2|33273.2|0
1724131730000|2024-08-20 05:28:50|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724131760000|2024-08-20 05:29:20|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|0
1724131770000|2024-08-20 05:29:30|33326.4|33286.4|33326.5|33286.5|33326.5|33286.5|33326.4|33286.4|0
1724131780000|2024-08-20 05:29:40|33326.6|33286.6|33326.5|33286.5|33326.6|33286.6|33326.5|33286.5|0
1724131800000|2024-08-20 05:30:00|33323.2|33283.2|33319.9|33279.9|33323.2|33283.2|33319.8|33279.8|0
1724131820000|2024-08-20 05:30:20|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|0
1724131840000|2024-08-20 05:30:40|33319.7|33279.7|33313.1|33273.1|33319.8|33279.8|33313.1|33273.1|0
1724131850000|2024-08-20 05:30:50|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1724131860000|2024-08-20 05:31:00|33313.1|33273.1|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1724131870000|2024-08-20 05:31:10|33313.1|33273.1|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1724131890000|2024-08-20 05:31:30|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|0
1724131920000|2024-08-20 05:32:00|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724131930000|2024-08-20 05:32:10|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|33319.8|33279.8|0
1724131950000|2024-08-20 05:32:30|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724131970000|2024-08-20 05:32:50|33326.5|33286.5|33326.5|33286.5|33326.5|33286.5|33326.5|33286.5|0
1724132010000|2024-08-20 05:33:30|33326.4|33286.4|33319.8|33279.8|33326.4|33286.4|33319.8|33279.8|0
1724132020000|2024-08-20 05:33:40|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|0
1724132090000|2024-08-20 05:34:50|33323.1|33283.1|33319.8|33279.8|33323.1|33283.1|33319.8|33279.8|0
1724132130000|2024-08-20 05:35:30|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724132150000|2024-08-20 05:35:50|33319.8|33279.8|33319.9|33279.9|33319.9|33279.9|33319.8|33279.8|0
1724132170000|2024-08-20 05:36:10|33319.8|33279.8|33320.3|33280.3|33320.3|33280.3|33319.8|33279.8|0
1724132190000|2024-08-20 05:36:30|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724132250000|2024-08-20 05:37:30|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|0
1724132260000|2024-08-20 05:37:40|33333.5|33293.5|33326.9|33286.9|33333.6|33293.6|33326.9|33286.9|0
1724132270000|2024-08-20 05:37:50|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1724132280000|2024-08-20 05:38:00|33330.2|33290.2|33326.9|33286.9|33330.2|33290.2|33326.9|33286.9|0
1724132330000|2024-08-20 05:38:50|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1724132340000|2024-08-20 05:39:00|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.8|33286.8|0
1724132400000|2024-08-20 05:40:00|33323.6|33283.6|33320.3|33280.3|33323.6|33283.6|33320.3|33280.3|0
1724132420000|2024-08-20 05:40:20|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724132450000|2024-08-20 05:40:50|33326.8|33286.8|33320.3|33280.3|33326.8|33286.8|33320.2|33280.2|0
1724132460000|2024-08-20 05:41:00|33320.2|33280.2|33320.2|33280.2|33323.6|33283.6|33320.2|33280.2|0
1724132500000|2024-08-20 05:41:40|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724132520000|2024-08-20 05:42:00|33320.2|33280.2|33326.8|33286.8|33326.8|33286.8|33320.2|33280.2|0
1724132540000|2024-08-20 05:42:20|33326.7|33286.7|33326.8|33286.8|33326.8|33286.8|33326.7|33286.7|0
1724132550000|2024-08-20 05:42:30|33326.7|33286.7|33326.8|33286.8|33326.8|33286.8|33326.7|33286.7|0
1724132560000|2024-08-20 05:42:40|33323.5|33283.5|33320.1|33280.1|33323.5|33283.5|33320.1|33280.1|0
1724132590000|2024-08-20 05:43:10|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724132610000|2024-08-20 05:43:30|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1724132640000|2024-08-20 05:44:00|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724132660000|2024-08-20 05:44:20|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724132670000|2024-08-20 05:44:30|33320.2|33280.2|33313.6|33273.6|33320.2|33280.2|33313.6|33273.6|0
1724132700000|2024-08-20 05:45:00|33313.5|33273.5|33313.5|33273.5|33313.6|33273.6|33313.5|33273.5|0
1724132710000|2024-08-20 05:45:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724132820000|2024-08-20 05:47:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724132830000|2024-08-20 05:47:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724132870000|2024-08-20 05:47:50|33306.8|33266.8|33316.8|33276.8|33316.8|33276.8|33306.8|33266.8|0
1724132880000|2024-08-20 05:48:00|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724132920000|2024-08-20 05:48:40|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724132940000|2024-08-20 05:49:00|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724132950000|2024-08-20 05:49:10|33320.2|33280.2|33320.1|33280.1|33320.2|33280.2|33320.1|33280.1|0
1724132980000|2024-08-20 05:49:40|33320.2|33280.2|33320.1|33280.1|33320.2|33280.2|33320.1|33280.1|0
1724132990000|2024-08-20 05:49:50|33316.8|33276.8|33313.5|33273.5|33316.8|33276.8|33313.5|33273.5|0
1724133020000|2024-08-20 05:50:20|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724133030000|2024-08-20 05:50:30|33316.8|33276.8|33320.1|33280.1|33320.1|33280.1|33316.8|33276.8|0
1724133040000|2024-08-20 05:50:40|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1724133060000|2024-08-20 05:51:00|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724133110000|2024-08-20 05:51:50|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|0
1724133120000|2024-08-20 05:52:00|33323.4|33283.4|33326.8|33286.8|33326.8|33286.8|33323.4|33283.4|0
1724133130000|2024-08-20 05:52:10|33323.5|33283.5|33320.1|33280.1|33323.5|33283.5|33320.1|33280.1|0
1724133140000|2024-08-20 05:52:20|33320.2|33280.2|33320.1|33280.1|33320.2|33280.2|33320.1|33280.1|0
1724133220000|2024-08-20 05:53:40|33320.2|33280.2|33326.8|33286.8|33326.8|33286.8|33320.2|33280.2|0
1724133230000|2024-08-20 05:53:50|33320.2|33280.2|33326.8|33286.8|33326.8|33286.8|33320.2|33280.2|0
1724133240000|2024-08-20 05:54:00|33323.5|33283.5|33323.5|33283.5|33323.5|33283.5|33323.5|33283.5|0
1724133250000|2024-08-20 05:54:10|33320.2|33280.2|33323.6|33283.6|33323.6|33283.6|33320.2|33280.2|0
1724133260000|2024-08-20 05:54:20|33323.5|33283.5|33323.5|33283.5|33323.5|33283.5|33320.2|33280.2|0
1724133270000|2024-08-20 05:54:30|33326.8|33286.8|33320.2|33280.2|33326.8|33286.8|33320.2|33280.2|0
1724133280000|2024-08-20 05:54:40|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724133290000|2024-08-20 05:54:50|33323.6|33283.6|33323.6|33283.6|33326.9|33286.9|33320.3|33280.3|0
1724133300000|2024-08-20 05:55:00|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724133330000|2024-08-20 05:55:30|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724133380000|2024-08-20 05:56:20|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724133390000|2024-08-20 05:56:30|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724133410000|2024-08-20 05:56:50|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724133420000|2024-08-20 05:57:00|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724133460000|2024-08-20 05:57:40|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.5|33273.5|0
1724133500000|2024-08-20 05:58:20|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724133540000|2024-08-20 05:59:00|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724133550000|2024-08-20 05:59:10|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724133560000|2024-08-20 05:59:20|33313.7|33273.7|33320.3|33280.3|33320.3|33280.3|33313.7|33273.7|0
1724133570000|2024-08-20 05:59:30|33317|33277|33317|33277|33317|33277|33317|33277|0
1724133580000|2024-08-20 05:59:40|33320.3|33280.3|33317|33277|33320.3|33280.3|33317|33277|0
1724133590000|2024-08-20 05:59:50|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724133660000|2024-08-20 06:01:00|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|0
1724133690000|2024-08-20 06:01:30|33322.2|33307.2|33319.7|33304.7|33322.2|33307.2|33319.7|33304.7|0
1724133730000|2024-08-20 06:02:10|33314.7|33299.7|33319.7|33304.7|33319.7|33304.7|33314.7|33299.7|1
1724133740000|2024-08-20 06:02:20|33317.2|33302.2|33317.2|33302.2|33317.2|33302.2|33317.2|33302.2|0
1724133750000|2024-08-20 06:02:30|33319.7|33304.7|33322.2|33307.2|33322.2|33307.2|33319.7|33304.7|0
1724133760000|2024-08-20 06:02:40|33312.2|33297.2|33319.7|33304.7|33319.7|33304.7|33312.2|33297.2|3
1724133770000|2024-08-20 06:02:50|33317.2|33302.2|33317.2|33302.2|33317.2|33302.2|33317.2|33302.2|1
1724133780000|2024-08-20 06:03:00|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|0
1724133790000|2024-08-20 06:03:10|33317.2|33302.2|33319.7|33304.7|33319.7|33304.7|33317.2|33302.2|0
1724133800000|2024-08-20 06:03:20|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33319.7|33304.7|0
1724133830000|2024-08-20 06:03:50|33319.7|33304.7|33322.2|33307.2|33322.2|33307.2|33319.7|33304.7|0
1724133850000|2024-08-20 06:04:10|33324.7|33309.7|33327.2|33312.2|33327.2|33312.2|33324.7|33309.7|1
1724133880000|2024-08-20 06:04:40|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|0
1724133890000|2024-08-20 06:04:50|33327.2|33312.2|33329.7|33314.7|33329.7|33314.7|33327.2|33312.2|0
1724133900000|2024-08-20 06:05:00|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33332.2|33317.2|0
1724133910000|2024-08-20 06:05:10|33332.2|33317.2|33329.7|33314.7|33334.7|33319.7|33329.7|33314.7|3
1724133920000|2024-08-20 06:05:20|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33329.7|33314.7|2
1724133930000|2024-08-20 06:05:30|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33332.2|33317.2|2
1724133940000|2024-08-20 06:05:40|33337.2|33322.2|33332.2|33317.2|33337.2|33322.2|33332.2|33317.2|3
1724133950000|2024-08-20 06:05:50|33334.7|33319.7|33334.7|33319.7|33334.7|33319.7|33334.7|33319.7|5
1724133960000|2024-08-20 06:06:00|33332.2|33317.2|33319.7|33304.7|33334.7|33319.7|33319.7|33304.7|11
1724133970000|2024-08-20 06:06:10|33322.2|33307.2|33324.7|33309.7|33327.2|33312.2|33322.2|33307.2|3
1724133980000|2024-08-20 06:06:20|33327.2|33312.2|33329.7|33314.7|33329.7|33314.7|33327.2|33312.2|0
1724134000000|2024-08-20 06:06:40|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33332.2|33317.2|0
1724134050000|2024-08-20 06:07:30|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33332.2|33317.2|1
1724134070000|2024-08-20 06:07:50|33332.2|33317.2|33322.2|33307.2|33332.2|33317.2|33322.2|33307.2|2
1724134080000|2024-08-20 06:08:00|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|0
1724134100000|2024-08-20 06:08:20|33317.2|33302.2|33314.7|33299.7|33317.2|33302.2|33314.7|33299.7|0
1724134130000|2024-08-20 06:08:50|33312.2|33297.2|33314.7|33299.7|33314.7|33299.7|33312.2|33297.2|1
1724134140000|2024-08-20 06:09:00|33317.2|33302.2|33314.7|33299.7|33317.2|33302.2|33314.7|33299.7|1
1724134150000|2024-08-20 06:09:10|33312.2|33297.2|33309.7|33294.7|33312.2|33297.2|33309.7|33294.7|1
1724134160000|2024-08-20 06:09:20|33307.2|33292.2|33304.7|33289.7|33307.2|33292.2|33304.7|33289.7|0
1724134180000|2024-08-20 06:09:40|||||||||1
1724134200000|2024-08-20 06:10:00|33302.2|33287.2|33314.7|33299.7|33314.7|33299.7|33302.2|33287.2|2
1724134210000|2024-08-20 06:10:10|||||||||3
1724134240000|2024-08-20 06:10:40|33317.2|33302.2|33324.7|33309.7|33324.7|33309.7|33317.2|33302.2|6
1724134260000|2024-08-20 06:11:00|33327.2|33312.2|33329.7|33314.7|33329.7|33314.7|33327.2|33312.2|1
1724134290000|2024-08-20 06:11:30|33327.2|33312.2|33324.7|33309.7|33327.2|33312.2|33324.7|33309.7|3
1724134300000|2024-08-20 06:11:40|33327.2|33312.2|33327.2|33312.2|33327.2|33312.2|33327.2|33312.2|0
1724134310000|2024-08-20 06:11:50|33324.7|33309.7|33322.2|33307.2|33324.7|33309.7|33322.2|33307.2|2
1724134320000|2024-08-20 06:12:00|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|1
1724134340000|2024-08-20 06:12:20|33327.2|33312.2|33329.7|33314.7|33329.7|33314.7|33327.2|33312.2|0
1724134360000|2024-08-20 06:12:40|33327.2|33312.2|33324.7|33309.7|33327.2|33312.2|33324.7|33309.7|0
1724134430000|2024-08-20 06:13:50|33327.2|33312.2|33327.2|33312.2|33329.7|33314.7|33327.2|33312.2|0
1724134440000|2024-08-20 06:14:00|33329.7|33314.7|33324.7|33309.7|33329.7|33314.7|33324.7|33309.7|0
1724134450000|2024-08-20 06:14:10|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724134460000|2024-08-20 06:14:20|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|1
1724134500000|2024-08-20 06:15:00|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|1
1724134520000|2024-08-20 06:15:20|33327.2|33312.2|33324.7|33309.7|33327.2|33312.2|33324.7|33309.7|0
1724134560000|2024-08-20 06:16:00|33322.2|33307.2|33317.2|33302.2|33322.2|33307.2|33317.2|33302.2|1
1724134590000|2024-08-20 06:16:30|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|33319.7|33304.7|1
1724134610000|2024-08-20 06:16:50|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724134620000|2024-08-20 06:17:00|33324.7|33309.7|33319.7|33304.7|33324.7|33309.7|33319.7|33304.7|1
1724134630000|2024-08-20 06:17:10|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|0
1724134660000|2024-08-20 06:17:40|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724134670000|2024-08-20 06:17:50|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33317.2|33302.2|5
1724134690000|2024-08-20 06:18:10|33322.2|33307.2|33319.7|33304.7|33322.2|33307.2|33319.7|33304.7|0
1724134700000|2024-08-20 06:18:20|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|0
1724134710000|2024-08-20 06:18:30|33319.7|33304.7|33324.7|33309.7|33324.7|33309.7|33319.7|33304.7|0
1724134740000|2024-08-20 06:19:00|33322.2|33307.2|33319.7|33304.7|33322.2|33307.2|33319.7|33304.7|0
1724134750000|2024-08-20 06:19:10|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|3
1724134800000|2024-08-20 06:20:00|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724134810000|2024-08-20 06:20:10|33319.7|33304.7|33324.7|33309.7|33324.7|33309.7|33317.2|33302.2|5
1724134820000|2024-08-20 06:20:20|33322.2|33307.2|33319.7|33304.7|33322.2|33307.2|33319.7|33304.7|0
1724134860000|2024-08-20 06:21:00|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|0
1724134880000|2024-08-20 06:21:20|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724134890000|2024-08-20 06:21:30|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|0
1724134930000|2024-08-20 06:22:10|33327.2|33312.2|33324.7|33309.7|33329.7|33314.7|33324.7|33309.7|1
1724134960000|2024-08-20 06:22:40|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|0
1724135020000|2024-08-20 06:23:40|33327.2|33312.2|33327.2|33312.2|33327.2|33312.2|33327.2|33312.2|0
1724135030000|2024-08-20 06:23:50|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|0
1724135040000|2024-08-20 06:24:00|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724135060000|2024-08-20 06:24:20|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|2
1724135080000|2024-08-20 06:24:40|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724135090000|2024-08-20 06:24:50|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|0
1724135100000|2024-08-20 06:25:00|33327.2|33312.2|33329.7|33314.7|33329.7|33314.7|33324.7|33309.7|0
1724135110000|2024-08-20 06:25:10|33327.2|33312.2|33329.7|33314.7|33332.2|33317.2|33324.7|33309.7|0
1724135120000|2024-08-20 06:25:20|33332.2|33317.2|33332.2|33317.2|33332.2|33317.2|33332.2|33317.2|0
1724135130000|2024-08-20 06:25:30|33329.7|33314.7|33332.2|33317.2|33332.2|33317.2|33329.7|33314.7|0
1724135150000|2024-08-20 06:25:50|33329.7|33314.7|33332.2|33317.2|33332.2|33317.2|33329.7|33314.7|0
1724135160000|2024-08-20 06:26:00|33334.7|33319.7|33334.7|33319.7|33334.7|33319.7|33334.7|33319.7|1
1724135170000|2024-08-20 06:26:10|33332.2|33317.2|33332.2|33317.2|33332.2|33317.2|33332.2|33317.2|0
1724135200000|2024-08-20 06:26:40|33327.2|33312.2|33332.2|33317.2|33332.2|33317.2|33327.2|33312.2|4
1724135220000|2024-08-20 06:27:00|33329.7|33314.7|33329.7|33314.7|33329.7|33314.7|33329.7|33314.7|1
1724135230000|2024-08-20 06:27:10|33327.2|33312.2|33324.7|33309.7|33327.2|33312.2|33324.7|33309.7|1
1724135250000|2024-08-20 06:27:30|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33319.7|33304.7|2
1724135270000|2024-08-20 06:27:50|||||||||1
1724135330000|2024-08-20 06:28:50|33322.2|33307.2|33324.7|33309.7|33324.7|33309.7|33322.2|33307.2|0
1724135380000|2024-08-20 06:29:40|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|33322.2|33307.2|0
1724135390000|2024-08-20 06:29:50|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|33324.7|33309.7|1
1724135400000|2024-08-20 06:30:00|33327.2|33312.2|33324.7|33309.7|33329.7|33314.7|33324.7|33309.7|2
1724135430000|2024-08-20 06:30:30|33327.2|33312.2|33332.2|33317.2|33332.2|33317.2|33327.2|33312.2|0
1724135440000|2024-08-20 06:30:40|33334.7|33319.7|33334.7|33319.7|33337.2|33322.2|33334.7|33319.7|2
1724135450000|2024-08-20 06:30:50|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|0
1724135460000|2024-08-20 06:31:00|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|2
1724135480000|2024-08-20 06:31:20|33337.2|33322.2|33334.7|33319.7|33337.2|33322.2|33334.7|33319.7|0
1724135490000|2024-08-20 06:31:30|33337.2|33322.2|33339.7|33324.7|33339.7|33324.7|33337.2|33322.2|0
1724135500000|2024-08-20 06:31:40|33342.2|33327.2|33337.2|33322.2|33342.2|33327.2|33337.2|33322.2|1
1724135510000|2024-08-20 06:31:50|33334.7|33319.7|33337.2|33322.2|33339.7|33324.7|33334.7|33319.7|0
1724135520000|2024-08-20 06:32:00|33339.7|33324.7|33337.2|33322.2|33339.7|33324.7|33334.7|33319.7|0
1724135530000|2024-08-20 06:32:10|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|33337.2|33322.2|0
1724135540000|2024-08-20 06:32:20|33337.2|33322.2|33334.7|33319.7|33339.7|33324.7|33334.7|33319.7|0
1724135550000|2024-08-20 06:32:30|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|0
1724135570000|2024-08-20 06:32:50|33334.7|33319.7|33334.7|33319.7|33334.7|33319.7|33329.7|33314.7|1
1724135600000|2024-08-20 06:33:20|33337.2|33322.2|33334.7|33319.7|33337.2|33322.2|33334.7|33319.7|0
1724135610000|2024-08-20 06:33:30|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|0
1724135620000|2024-08-20 06:33:40|33339.7|33324.7|33334.7|33319.7|33339.7|33324.7|33334.7|33319.7|1
1724135630000|2024-08-20 06:33:50|33337.2|33322.2|33339.7|33324.7|33339.7|33324.7|33337.2|33322.2|0
1724135650000|2024-08-20 06:34:10|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|33334.7|33319.7|0
1724135660000|2024-08-20 06:34:20|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|0
1724135690000|2024-08-20 06:34:50|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|0
1724135700000|2024-08-20 06:35:00|33334.7|33319.7|33334.7|33319.7|33337.2|33322.2|33332.2|33317.2|2
1724135710000|2024-08-20 06:35:10|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|33337.2|33322.2|0
1724135720000|2024-08-20 06:35:20|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|33339.7|33324.7|2
1724135730000|2024-08-20 06:35:30|33342.2|33327.2|33344.7|33329.7|33344.7|33329.7|33342.2|33327.2|0
1724135770000|2024-08-20 06:36:10|33342.2|33327.2|33339.7|33324.7|33342.2|33327.2|33339.7|33324.7|0
1724135800000|2024-08-20 06:36:40|33342.2|33327.2|33339.7|33324.7|33342.2|33327.2|33339.7|33324.7|0
1724135810000|2024-08-20 06:36:50|33342.2|33327.2|33344.7|33329.7|33344.7|33329.7|33342.2|33327.2|0
1724135820000|2024-08-20 06:37:00|33342.2|33327.2|33342.2|33327.2|33342.2|33327.2|33342.2|33327.2|0
1724135830000|2024-08-20 06:37:10|33339.7|33324.7|33342.2|33327.2|33342.2|33327.2|33339.7|33324.7|0
1724135840000|2024-08-20 06:37:20|33344.7|33329.7|33347.2|33332.2|33349.7|33334.7|33344.7|33329.7|1
1724135850000|2024-08-20 06:37:30|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|0
1724135870000|2024-08-20 06:37:50|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|1
1724135880000|2024-08-20 06:38:00|||||||||1
1724135910000|2024-08-20 06:38:30|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|1
1724135920000|2024-08-20 06:38:40|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1724135930000|2024-08-20 06:38:50|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|0
1724135940000|2024-08-20 06:39:00|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|1
1724135980000|2024-08-20 06:39:40|33357.2|33342.2|33357.2|33342.2|33357.2|33342.2|33357.2|33342.2|0
1724136020000|2024-08-20 06:40:20|33354.7|33339.7|33352.2|33337.2|33354.7|33339.7|33349.7|33334.7|1
1724136030000|2024-08-20 06:40:30|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|3
1724136040000|2024-08-20 06:40:40|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|0
1724136060000|2024-08-20 06:41:00|33352.2|33337.2|33349.7|33334.7|33352.2|33337.2|33349.7|33334.7|0
1724136070000|2024-08-20 06:41:10|33347.2|33332.2|33344.7|33329.7|33347.2|33332.2|33344.7|33329.7|0
1724136080000|2024-08-20 06:41:20|33342.2|33327.2|33344.7|33329.7|33349.7|33334.7|33342.2|33327.2|1
1724136090000|2024-08-20 06:41:30|33347.2|33332.2|33349.7|33334.7|33349.7|33334.7|33347.2|33332.2|1
1724136100000|2024-08-20 06:41:40|33347.2|33332.2|33347.2|33332.2|33347.2|33332.2|33347.2|33332.2|0
1724136120000|2024-08-20 06:42:00|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|0
1724136140000|2024-08-20 06:42:20|33347.2|33332.2|33349.7|33334.7|33349.7|33334.7|33347.2|33332.2|0
1724136170000|2024-08-20 06:42:50|33352.2|33337.2|33352.2|33337.2|33352.2|33337.2|33352.2|33337.2|0
1724136180000|2024-08-20 06:43:00|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|1
1724136190000|2024-08-20 06:43:10|33347.2|33332.2|33349.7|33334.7|33349.7|33334.7|33347.2|33332.2|0
1724136200000|2024-08-20 06:43:20|33352.2|33337.2|33349.7|33334.7|33352.2|33337.2|33349.7|33334.7|0
1724136210000|2024-08-20 06:43:30|33347.2|33332.2|33347.2|33332.2|33347.2|33332.2|33347.2|33332.2|0
1724136230000|2024-08-20 06:43:50|33344.7|33329.7|33344.7|33329.7|33347.2|33332.2|33344.7|33329.7|0
1724136240000|2024-08-20 06:44:00|33342.2|33327.2|33344.7|33329.7|33344.7|33329.7|33342.2|33327.2|1
1724136250000|2024-08-20 06:44:10|33347.2|33332.2|33354.7|33339.7|33354.7|33339.7|33347.2|33332.2|7
1724136290000|2024-08-20 06:44:50|33357.2|33342.2|33357.2|33342.2|33359.7|33344.7|33357.2|33342.2|1
1724136300000|2024-08-20 06:45:00|33354.7|33339.7|33354.7|33339.7|33354.7|33339.7|33354.7|33339.7|2
1724136330000|2024-08-20 06:45:30|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1724136360000|2024-08-20 06:46:00|33357.2|33342.2|33357.2|33342.2|33357.2|33342.2|33357.2|33342.2|0
1724136370000|2024-08-20 06:46:10|||||||||1
1724136380000|2024-08-20 06:46:20|33354.7|33339.7|33357.2|33342.2|33357.2|33342.2|33354.7|33339.7|2
1724136400000|2024-08-20 06:46:40|33354.7|33339.7|33354.7|33339.7|33354.7|33339.7|33354.7|33339.7|1
1724136410000|2024-08-20 06:46:50|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1724136420000|2024-08-20 06:47:00|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|0
1724136440000|2024-08-20 06:47:20|33352.2|33337.2|33349.7|33334.7|33354.7|33339.7|33349.7|33334.7|0
1724136450000|2024-08-20 06:47:30|33347.2|33332.2|33349.7|33334.7|33349.7|33334.7|33347.2|33332.2|0
1724136480000|2024-08-20 06:48:00|33347.2|33332.2|33344.7|33329.7|33347.2|33332.2|33344.7|33329.7|0
1724136500000|2024-08-20 06:48:20|33347.2|33332.2|33347.2|33332.2|33347.2|33332.2|33347.2|33332.2|0
1724136520000|2024-08-20 06:48:40|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|1
1724136530000|2024-08-20 06:48:50|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|3
1724136600000|2024-08-20 06:50:00|33352.2|33337.2|33349.7|33334.7|33352.2|33337.2|33349.7|33334.7|1
1724136620000|2024-08-20 06:50:20|33352.2|33337.2|33349.7|33334.7|33352.2|33337.2|33349.7|33334.7|1
1724136640000|2024-08-20 06:50:40|33352.2|33337.2|33352.2|33337.2|33352.2|33337.2|33352.2|33337.2|0
1724136650000|2024-08-20 06:50:50|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|33349.7|33334.7|0
1724136660000|2024-08-20 06:51:00|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|1
1724136670000|2024-08-20 06:51:10|33357.2|33342.2|33354.7|33339.7|33359.7|33344.7|33354.7|33339.7|0
1724136680000|2024-08-20 06:51:20|33357.2|33342.2|33359.7|33344.7|33359.7|33344.7|33357.2|33342.2|0
1724136690000|2024-08-20 06:51:30|33357.2|33342.2|33359.7|33344.7|33359.7|33344.7|33357.2|33342.2|0
1724136710000|2024-08-20 06:51:50|33357.2|33342.2|33364.7|33349.7|33364.7|33349.7|33357.2|33342.2|1
1724136770000|2024-08-20 06:52:50|33362.2|33347.2|33362.2|33347.2|33362.2|33347.2|33362.2|33347.2|0
1724136780000|2024-08-20 06:53:00|33364.7|33349.7|33359.7|33344.7|33364.7|33349.7|33359.7|33344.7|0
1724136800000|2024-08-20 06:53:20|33362.2|33347.2|33359.7|33344.7|33362.2|33347.2|33359.7|33344.7|0
1724136810000|2024-08-20 06:53:30|33362.2|33347.2|33359.7|33344.7|33362.2|33347.2|33359.7|33344.7|0
1724136830000|2024-08-20 06:53:50|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1724136840000|2024-08-20 06:54:00|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33349.7|33334.7|3
1724136890000|2024-08-20 06:54:50|33357.2|33342.2|33357.2|33342.2|33357.2|33342.2|33357.2|33342.2|0
1724136900000|2024-08-20 06:55:00|33359.7|33344.7|33357.2|33342.2|33359.7|33344.7|33354.7|33339.7|1
1724136920000|2024-08-20 06:55:20|33359.7|33344.7|33357.2|33342.2|33359.7|33344.7|33354.7|33339.7|0
1724136930000|2024-08-20 06:55:30|33354.7|33339.7|33354.7|33339.7|33354.7|33339.7|33354.7|33339.7|0
1724136950000|2024-08-20 06:55:50|33352.2|33337.2|33354.7|33339.7|33354.7|33339.7|33352.2|33337.2|0
1724137010000|2024-08-20 06:56:50|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1724137030000|2024-08-20 06:57:10|33357.2|33342.2|33362.2|33347.2|33362.2|33347.2|33357.2|33342.2|2
1724137040000|2024-08-20 06:57:20|33359.7|33344.7|33364.7|33349.7|33364.7|33349.7|33359.7|33344.7|0
1724137060000|2024-08-20 06:57:40|33367.2|33352.2|33367.2|33352.2|33367.2|33352.2|33367.2|33352.2|0
1724137080000|2024-08-20 06:58:00|33369.7|33354.7|33369.7|33354.7|33369.7|33354.7|33369.7|33354.7|6
1724137090000|2024-08-20 06:58:10|33372.2|33357.2|33374.7|33359.7|33374.7|33359.7|33372.2|33357.2|4
1724137100000|2024-08-20 06:58:20|33377.2|33362.2|33377.2|33362.2|33377.2|33362.2|33374.7|33359.7|0
1724137110000|2024-08-20 06:58:30|33374.7|33359.7|33374.7|33359.7|33374.7|33359.7|33374.7|33359.7|1
1724137120000|2024-08-20 06:58:40|33372.2|33357.2|33374.7|33359.7|33374.7|33359.7|33372.2|33357.2|1
1724137130000|2024-08-20 06:58:50|33372.2|33357.2|33367.2|33352.2|33372.2|33357.2|33367.2|33352.2|6
1724137140000|2024-08-20 06:59:00|33374.7|33359.7|33377.2|33362.2|33379.7|33364.7|33374.7|33359.7|7
1724137150000|2024-08-20 06:59:10|33379.7|33364.7|33379.7|33364.7|33379.7|33364.7|33379.7|33364.7|1
1724137160000|2024-08-20 06:59:20|33377.2|33362.2|33377.2|33362.2|33379.7|33364.7|33377.2|33362.2|0
1724137170000|2024-08-20 06:59:30|33374.7|33359.7|33374.7|33359.7|33377.2|33362.2|33374.7|33359.7|6
1724137180000|2024-08-20 06:59:40|33372.2|33357.2|33374.7|33359.7|33374.7|33359.7|33372.2|33357.2|2
1724137190000|2024-08-20 06:59:50|33372.2|33357.2|33369.7|33354.7|33377.2|33362.2|33369.7|33354.7|9
1724137200000|2024-08-20 07:00:00|33359.7|33344.7|33384.7|33369.7|33384.7|33369.7|33359.7|33344.7|81
1724137210000|2024-08-20 07:00:10|33387.2|33372.2|33359.7|33344.7|33387.2|33372.2|33357.2|33342.2|59
1724137220000|2024-08-20 07:00:20|33357.2|33342.2|33364.7|33349.7|33364.7|33349.7|33357.2|33342.2|8
1724137230000|2024-08-20 07:00:30|33367.2|33352.2|33369.7|33354.7|33369.7|33354.7|33367.2|33352.2|3
1724137240000|2024-08-20 07:00:40|33362.2|33347.2|33369.7|33354.7|33369.7|33354.7|33359.7|33344.7|22
1724137250000|2024-08-20 07:00:50|33372.2|33357.2|33384.7|33369.7|33384.7|33369.7|33369.7|33354.7|12
1724137260000|2024-08-20 07:01:00|33382.2|33367.2|33379.7|33364.7|33382.2|33367.2|33372.2|33357.2|24
1724137270000|2024-08-20 07:01:10|33377.2|33362.2|33379.7|33364.7|33379.7|33364.7|33377.2|33362.2|4
1724137280000|2024-08-20 07:01:20|33377.2|33362.2|33384.7|33369.7|33387.2|33372.2|33377.2|33362.2|6
1724137300000|2024-08-20 07:01:40|33387.2|33372.2|33382.2|33367.2|33387.2|33372.2|33382.2|33367.2|7
1724137310000|2024-08-20 07:01:50|33384.7|33369.7|33377.2|33362.2|33384.7|33369.7|33377.2|33362.2|11
1724137320000|2024-08-20 07:02:00|33374.7|33359.7|33379.7|33364.7|33379.7|33364.7|33369.7|33354.7|25
1724137330000|2024-08-20 07:02:10|33377.2|33362.2|33392.2|33377.2|33392.2|33377.2|33377.2|33362.2|10
1724137340000|2024-08-20 07:02:20|33389.7|33374.7|33389.7|33374.7|33389.7|33374.7|33389.7|33374.7|8
1724137350000|2024-08-20 07:02:30|33387.2|33372.2|33394.7|33379.7|33394.7|33379.7|33387.2|33372.2|10
1724137360000|2024-08-20 07:02:40|33397.2|33382.2|33394.7|33379.7|33397.2|33382.2|33392.2|33377.2|1
1724137370000|2024-08-20 07:02:50|33392.2|33377.2|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|4
1724137380000|2024-08-20 07:03:00|33392.2|33377.2|33389.7|33374.7|33392.2|33377.2|33384.7|33369.7|11
1724137390000|2024-08-20 07:03:10|33392.2|33377.2|33394.7|33379.7|33394.7|33379.7|33392.2|33377.2|1
1724137400000|2024-08-20 07:03:20|33392.2|33377.2|33394.7|33379.7|33394.7|33379.7|33392.2|33377.2|4
1724137410000|2024-08-20 07:03:30|33397.2|33382.2|33402.2|33387.2|33402.2|33387.2|33397.2|33382.2|6
1724137420000|2024-08-20 07:03:40|33404.7|33389.7|33404.7|33389.7|33407.2|33392.2|33404.7|33389.7|16
1724137430000|2024-08-20 07:03:50|33407.2|33392.2|33407.2|33392.2|33409.7|33394.7|33407.2|33392.2|3
1724137440000|2024-08-20 07:04:00|33404.7|33389.7|33407.2|33392.2|33407.2|33392.2|33404.7|33389.7|11
1724137450000|2024-08-20 07:04:10|33409.7|33394.7|33407.2|33392.2|33409.7|33394.7|33407.2|33392.2|1
1724137470000|2024-08-20 07:04:30|33412.2|33397.2|33422.2|33407.2|33422.2|33407.2|33412.2|33397.2|13
1724137480000|2024-08-20 07:04:40|33419.7|33404.7|33419.7|33404.7|33419.7|33404.7|33417.2|33402.2|14
1724137490000|2024-08-20 07:04:50|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|3
1724137500000|2024-08-20 07:05:00|33412.2|33397.2|33394.7|33379.7|33412.2|33397.2|33392.2|33377.2|29
1724137510000|2024-08-20 07:05:10|33392.2|33377.2|33382.2|33367.2|33392.2|33377.2|33382.2|33367.2|3
1724137520000|2024-08-20 07:05:20|33384.7|33369.7|33392.2|33377.2|33392.2|33377.2|33384.7|33369.7|10
1724137530000|2024-08-20 07:05:30|33389.7|33374.7|33389.7|33374.7|33389.7|33374.7|33389.7|33374.7|6
1724137540000|2024-08-20 07:05:40|33387.2|33372.2|33389.7|33374.7|33389.7|33374.7|33382.2|33367.2|10
1724137550000|2024-08-20 07:05:50|33392.2|33377.2|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|4
1724137560000|2024-08-20 07:06:00|33387.2|33372.2|33394.7|33379.7|33394.7|33379.7|33387.2|33372.2|5
1724137570000|2024-08-20 07:06:10|33392.2|33377.2|33384.7|33369.7|33392.2|33377.2|33384.7|33369.7|11
1724137590000|2024-08-20 07:06:30|33382.2|33367.2|33379.7|33364.7|33382.2|33367.2|33377.2|33362.2|7
1724137600000|2024-08-20 07:06:40|33377.2|33362.2|33379.7|33364.7|33379.7|33364.7|33377.2|33362.2|9
1724137610000|2024-08-20 07:06:50|33382.2|33367.2|33384.7|33369.7|33384.7|33369.7|33382.2|33367.2|0
1724137620000|2024-08-20 07:07:00|33387.2|33372.2|33402.2|33387.2|33402.2|33387.2|33387.2|33372.2|8
1724137630000|2024-08-20 07:07:10|33404.7|33389.7|33399.7|33384.7|33404.7|33389.7|33397.2|33382.2|6
1724137650000|2024-08-20 07:07:30|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|0
1724137660000|2024-08-20 07:07:40|33407.2|33392.2|33407.2|33392.2|33407.2|33392.2|33407.2|33392.2|0
1724137670000|2024-08-20 07:07:50|33409.7|33394.7|33397.2|33382.2|33412.2|33397.2|33397.2|33382.2|17
1724137680000|2024-08-20 07:08:00|33394.7|33379.7|33394.7|33379.7|33394.7|33379.7|33394.7|33379.7|1
1724137690000|2024-08-20 07:08:10|33397.2|33382.2|33399.7|33384.7|33399.7|33384.7|33397.2|33382.2|1
1724137700000|2024-08-20 07:08:20|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|1
1724137710000|2024-08-20 07:08:30|33404.7|33389.7|33402.2|33387.2|33407.2|33392.2|33402.2|33387.2|10
1724137720000|2024-08-20 07:08:40|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|4
1724137730000|2024-08-20 07:08:50|33402.2|33387.2|33409.7|33394.7|33409.7|33394.7|33402.2|33387.2|5
1724137740000|2024-08-20 07:09:00|33412.2|33397.2|33412.2|33397.2|33414.7|33399.7|33412.2|33397.2|0
1724137750000|2024-08-20 07:09:10|33414.7|33399.7|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|2
1724137760000|2024-08-20 07:09:20|33417.2|33402.2|33422.2|33407.2|33422.2|33407.2|33417.2|33402.2|1
1724137770000|2024-08-20 07:09:30|33424.7|33409.7|33424.7|33409.7|33424.7|33409.7|33422.2|33407.2|4
1724137780000|2024-08-20 07:09:40|33422.2|33407.2|33412.2|33397.2|33424.7|33409.7|33412.2|33397.2|11
1724137790000|2024-08-20 07:09:50|33409.7|33394.7|33409.7|33394.7|33409.7|33394.7|33407.2|33392.2|2
1724137800000|2024-08-20 07:10:00|33407.2|33392.2|33397.2|33382.2|33407.2|33392.2|33397.2|33382.2|5
1724137810000|2024-08-20 07:10:10|33394.7|33379.7|33392.2|33377.2|33394.7|33379.7|33392.2|33377.2|5
1724137820000|2024-08-20 07:10:20|33394.7|33379.7|33394.7|33379.7|33397.2|33382.2|33392.2|33377.2|4
1724137830000|2024-08-20 07:10:30|33392.2|33377.2|33382.2|33367.2|33392.2|33377.2|33382.2|33367.2|6
1724137840000|2024-08-20 07:10:40|||||||||1
1724137850000|2024-08-20 07:10:50|33379.7|33364.7|33374.7|33359.7|33379.7|33364.7|33374.7|33359.7|5
1724137860000|2024-08-20 07:11:00|33372.2|33357.2|33357.2|33342.2|33372.2|33357.2|33342.2|33327.2|119
1724137870000|2024-08-20 07:11:10|33359.7|33344.7|33342.2|33327.2|33359.7|33344.7|33334.7|33319.7|34
1724137880000|2024-08-20 07:11:20|33339.7|33324.7|33337.2|33322.2|33344.7|33329.7|33337.2|33322.2|16
1724137890000|2024-08-20 07:11:30|33332.2|33317.2|33342.2|33327.2|33342.2|33327.2|33332.2|33317.2|9
1724137900000|2024-08-20 07:11:40|33339.7|33324.7|33342.2|33327.2|33344.7|33329.7|33337.2|33322.2|1
1724137910000|2024-08-20 07:11:50|33344.7|33329.7|33344.7|33329.7|33347.2|33332.2|33344.7|33329.7|0
1724137920000|2024-08-20 07:12:00|33347.2|33332.2|33337.2|33322.2|33347.2|33332.2|33337.2|33322.2|8
1724137930000|2024-08-20 07:12:10|33339.7|33324.7|33344.7|33329.7|33344.7|33329.7|33337.2|33322.2|3
1724137940000|2024-08-20 07:12:20|33347.2|33332.2|33347.2|33332.2|33349.7|33334.7|33347.2|33332.2|0
1724137950000|2024-08-20 07:12:30|33342.2|33327.2|33344.7|33329.7|33347.2|33332.2|33342.2|33327.2|8
1724137960000|2024-08-20 07:12:40|33342.2|33327.2|33327.2|33312.2|33349.7|33334.7|33327.2|33312.2|26
1724137970000|2024-08-20 07:12:50|33329.7|33314.7|33329.7|33314.7|33332.2|33317.2|33329.7|33314.7|2
1724137980000|2024-08-20 07:13:00|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33329.7|33314.7|4
1724137990000|2024-08-20 07:13:10|33337.2|33322.2|33332.2|33317.2|33337.2|33322.2|33332.2|33317.2|0
1724138000000|2024-08-20 07:13:20|33329.7|33314.7|33329.7|33314.7|33329.7|33314.7|33327.2|33312.2|8
1724138010000|2024-08-20 07:13:30|33327.2|33312.2|33329.7|33314.7|33329.7|33314.7|33327.2|33312.2|2
1724138020000|2024-08-20 07:13:40|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33332.2|33317.2|3
1724138030000|2024-08-20 07:13:50|33337.2|33322.2|33334.7|33319.7|33337.2|33322.2|33332.2|33317.2|4
1724138040000|2024-08-20 07:14:00|33337.2|33322.2|33339.7|33324.7|33339.7|33324.7|33337.2|33322.2|4
1724138050000|2024-08-20 07:14:10|33337.2|33322.2|33339.7|33324.7|33339.7|33324.7|33334.7|33319.7|5
1724138060000|2024-08-20 07:14:20|33342.2|33327.2|33342.2|33327.2|33342.2|33327.2|33342.2|33327.2|0
1724138080000|2024-08-20 07:14:40|33347.2|33332.2|33349.7|33334.7|33349.7|33334.7|33347.2|33332.2|5
1724138090000|2024-08-20 07:14:50|33347.2|33332.2|33344.7|33329.7|33347.2|33332.2|33344.7|33329.7|4
1724138100000|2024-08-20 07:15:00|33349.7|33334.7|33369.7|33354.7|33374.7|33359.7|33349.7|33334.7|43
1724138110000|2024-08-20 07:15:10|33362.2|33347.2|33354.7|33339.7|33362.2|33347.2|33354.7|33339.7|6
1724138130000|2024-08-20 07:15:30|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1724138140000|2024-08-20 07:15:40|33349.7|33334.7|33349.7|33334.7|33354.7|33339.7|33347.2|33332.2|2
1724138150000|2024-08-20 07:15:50|33352.2|33337.2|33364.7|33349.7|33364.7|33349.7|33352.2|33337.2|5
1724138160000|2024-08-20 07:16:00|33362.2|33347.2|33369.7|33354.7|33369.7|33354.7|33362.2|33347.2|2
1724138170000|2024-08-20 07:16:10|33372.2|33357.2|33374.7|33359.7|33374.7|33359.7|33372.2|33357.2|0
1724138180000|2024-08-20 07:16:20|33377.2|33362.2|33379.7|33364.7|33379.7|33364.7|33377.2|33362.2|4
1724138190000|2024-08-20 07:16:30|33382.2|33367.2|33382.2|33367.2|33387.2|33372.2|33382.2|33367.2|2
1724138200000|2024-08-20 07:16:40|33384.7|33369.7|33384.7|33369.7|33387.2|33372.2|33384.7|33369.7|1
1724138210000|2024-08-20 07:16:50|33387.2|33372.2|33389.7|33374.7|33389.7|33374.7|33382.2|33367.2|8
1724138220000|2024-08-20 07:17:00|33392.2|33377.2|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|1
1724138230000|2024-08-20 07:17:10|33392.2|33377.2|33392.2|33377.2|33392.2|33377.2|33392.2|33377.2|0
1724138240000|2024-08-20 07:17:20|33389.7|33374.7|33389.7|33374.7|33392.2|33377.2|33387.2|33372.2|9
1724138250000|2024-08-20 07:17:30|33392.2|33377.2|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|2
1724138260000|2024-08-20 07:17:40|33387.2|33372.2|33392.2|33377.2|33392.2|33377.2|33387.2|33372.2|2
1724138270000|2024-08-20 07:17:50|33389.7|33374.7|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|1
1724138280000|2024-08-20 07:18:00|33392.2|33377.2|33392.2|33377.2|33392.2|33377.2|33392.2|33377.2|0
1724138290000|2024-08-20 07:18:10|33394.7|33379.7|33394.7|33379.7|33397.2|33382.2|33394.7|33379.7|3
1724138300000|2024-08-20 07:18:20|33392.2|33377.2|33394.7|33379.7|33394.7|33379.7|33392.2|33377.2|4
1724138310000|2024-08-20 07:18:30|33397.2|33382.2|33384.7|33369.7|33397.2|33382.2|33384.7|33369.7|8
1724138320000|2024-08-20 07:18:40|33382.2|33367.2|33384.7|33369.7|33384.7|33369.7|33382.2|33367.2|1
1724138330000|2024-08-20 07:18:50|33387.2|33372.2|33379.7|33364.7|33387.2|33372.2|33379.7|33364.7|7
1724138340000|2024-08-20 07:19:00|33377.2|33362.2|33372.2|33357.2|33377.2|33362.2|33372.2|33357.2|6
1724138350000|2024-08-20 07:19:10|33369.7|33354.7|33369.7|33354.7|33369.7|33354.7|33369.7|33354.7|1
1724138360000|2024-08-20 07:19:20|33367.2|33352.2|33367.2|33352.2|33369.7|33354.7|33362.2|33347.2|5
1724138370000|2024-08-20 07:19:30|33364.7|33349.7|33362.2|33347.2|33364.7|33349.7|33362.2|33347.2|0
1724138380000|2024-08-20 07:19:40|33357.2|33342.2|33362.2|33347.2|33362.2|33347.2|33357.2|33342.2|3
1724138390000|2024-08-20 07:19:50|33364.7|33349.7|33362.2|33347.2|33364.7|33349.7|33362.2|33347.2|3
1724138400000|2024-08-20 07:20:00|33359.7|33344.7|33359.7|33344.7|33359.7|33344.7|33352.2|33337.2|10
1724138410000|2024-08-20 07:20:10|33362.2|33347.2|33364.7|33349.7|33364.7|33349.7|33362.2|33347.2|2
1724138420000|2024-08-20 07:20:20|33362.2|33347.2|33369.7|33354.7|33369.7|33354.7|33362.2|33347.2|1
1724138430000|2024-08-20 07:20:30|33372.2|33357.2|33369.7|33354.7|33372.2|33357.2|33369.7|33354.7|3
1724138460000|2024-08-20 07:21:00|33372.2|33357.2|33367.2|33352.2|33374.7|33359.7|33367.2|33352.2|5
1724138470000|2024-08-20 07:21:10|33369.7|33354.7|33369.7|33354.7|33372.2|33357.2|33367.2|33352.2|0
1724138480000|2024-08-20 07:21:20|33372.2|33357.2|33372.2|33357.2|33372.2|33357.2|33372.2|33357.2|0
1724138490000|2024-08-20 07:21:30|33369.7|33354.7|33369.7|33354.7|33372.2|33357.2|33369.7|33354.7|2
1724138500000|2024-08-20 07:21:40|33372.2|33357.2|33372.2|33357.2|33372.2|33357.2|33367.2|33352.2|2
1724138510000|2024-08-20 07:21:50|33374.7|33359.7|33374.7|33359.7|33374.7|33359.7|33374.7|33359.7|0
1724138520000|2024-08-20 07:22:00|33377.2|33362.2|33374.7|33359.7|33377.2|33362.2|33374.7|33359.7|2
1724138530000|2024-08-20 07:22:10|33372.2|33357.2|33364.7|33349.7|33372.2|33357.2|33364.7|33349.7|12
1724138540000|2024-08-20 07:22:20|33362.2|33347.2|33359.7|33344.7|33362.2|33347.2|33359.7|33344.7|3
1724138550000|2024-08-20 07:22:30|33362.2|33347.2|33359.7|33344.7|33362.2|33347.2|33359.7|33344.7|0
1724138570000|2024-08-20 07:22:50|33362.2|33347.2|33369.7|33354.7|33369.7|33354.7|33362.2|33347.2|3
1724138580000|2024-08-20 07:23:00|33372.2|33357.2|33374.7|33359.7|33374.7|33359.7|33372.2|33357.2|0
1724138590000|2024-08-20 07:23:10|33372.2|33357.2|33379.7|33364.7|33379.7|33364.7|33372.2|33357.2|1
1724138600000|2024-08-20 07:23:20|33382.2|33367.2|33382.2|33367.2|33382.2|33367.2|33382.2|33367.2|0
1724138610000|2024-08-20 07:23:30|33379.7|33364.7|33379.7|33364.7|33379.7|33364.7|33377.2|33362.2|7
1724138620000|2024-08-20 07:23:40|33377.2|33362.2|33379.7|33364.7|33379.7|33364.7|33377.2|33362.2|0
1724138630000|2024-08-20 07:23:50|33377.2|33362.2|33379.7|33364.7|33379.7|33364.7|33377.2|33362.2|0
1724138640000|2024-08-20 07:24:00|33382.2|33367.2|33389.7|33374.7|33392.2|33377.2|33382.2|33367.2|2
1724138650000|2024-08-20 07:24:10|33387.2|33372.2|33392.2|33377.2|33392.2|33377.2|33387.2|33372.2|0
1724138660000|2024-08-20 07:24:20|33394.7|33379.7|33394.7|33379.7|33397.2|33382.2|33392.2|33377.2|3
1724138680000|2024-08-20 07:24:40|33392.2|33377.2|33397.2|33382.2|33399.7|33384.7|33392.2|33377.2|5
1724138690000|2024-08-20 07:24:50|33392.2|33377.2|33392.2|33377.2|33394.7|33379.7|33392.2|33377.2|8
1724138700000|2024-08-20 07:25:00|33389.7|33374.7|33394.7|33379.7|33394.7|33379.7|33389.7|33374.7|4
1724138710000|2024-08-20 07:25:10|33392.2|33377.2|33402.2|33387.2|33402.2|33387.2|33392.2|33377.2|8
1724138720000|2024-08-20 07:25:20|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|1
1724138730000|2024-08-20 07:25:30|33397.2|33382.2|33399.7|33384.7|33399.7|33384.7|33397.2|33382.2|2
1724138740000|2024-08-20 07:25:40|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|6
1724138750000|2024-08-20 07:25:50|33407.2|33392.2|33409.7|33394.7|33409.7|33394.7|33407.2|33392.2|1
1724138760000|2024-08-20 07:26:00|33407.2|33392.2|33409.7|33394.7|33409.7|33394.7|33407.2|33392.2|1
1724138770000|2024-08-20 07:26:10|33412.2|33397.2|33407.2|33392.2|33412.2|33397.2|33407.2|33392.2|7
1724138780000|2024-08-20 07:26:20|33409.7|33394.7|33409.7|33394.7|33412.2|33397.2|33407.2|33392.2|2
1724138790000|2024-08-20 07:26:30|33407.2|33392.2|33409.7|33394.7|33409.7|33394.7|33407.2|33392.2|1
1724138800000|2024-08-20 07:26:40|33407.2|33392.2|33409.7|33394.7|33409.7|33394.7|33407.2|33392.2|3
1724138810000|2024-08-20 07:26:50|33407.2|33392.2|33407.2|33392.2|33407.2|33392.2|33407.2|33392.2|0
1724138830000|2024-08-20 07:27:10|33409.7|33394.7|33412.2|33397.2|33412.2|33397.2|33409.7|33394.7|5
1724138840000|2024-08-20 07:27:20|33414.7|33399.7|33412.2|33397.2|33417.2|33402.2|33412.2|33397.2|3
1724138850000|2024-08-20 07:27:30|33414.7|33399.7|33414.7|33399.7|33414.7|33399.7|33412.2|33397.2|4
1724138860000|2024-08-20 07:27:40|33417.2|33402.2|33412.2|33397.2|33417.2|33402.2|33412.2|33397.2|6
1724138890000|2024-08-20 07:28:10|33409.7|33394.7|33412.2|33397.2|33414.7|33399.7|33409.7|33394.7|10
1724138900000|2024-08-20 07:28:20|||||||||1
1724138910000|2024-08-20 07:28:30|33414.7|33399.7|33417.2|33402.2|33417.2|33402.2|33414.7|33399.7|1
1724138920000|2024-08-20 07:28:40|33419.7|33404.7|33417.2|33402.2|33419.7|33404.7|33417.2|33402.2|4
1724138930000|2024-08-20 07:28:50|33414.7|33399.7|33412.2|33397.2|33414.7|33399.7|33412.2|33397.2|2
1724138940000|2024-08-20 07:29:00|33409.7|33394.7|33404.7|33389.7|33409.7|33394.7|33404.7|33389.7|5
1724138950000|2024-08-20 07:29:10|33402.2|33387.2|33402.2|33387.2|33402.2|33387.2|33402.2|33387.2|0
1724138970000|2024-08-20 07:29:30|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|6
1724138980000|2024-08-20 07:29:40|33402.2|33387.2|33394.7|33379.7|33402.2|33387.2|33392.2|33377.2|8
1724138990000|2024-08-20 07:29:50|33397.2|33382.2|33402.2|33387.2|33402.2|33387.2|33394.7|33379.7|4
1724139000000|2024-08-20 07:30:00|33399.7|33384.7|33412.2|33397.2|33414.7|33399.7|33399.7|33384.7|4
1724139010000|2024-08-20 07:30:10|33414.7|33399.7|33417.2|33402.2|33417.2|33402.2|33412.2|33397.2|0
1724139020000|2024-08-20 07:30:20|||||||||1
1724139040000|2024-08-20 07:30:40|33414.7|33399.7|33407.2|33392.2|33414.7|33399.7|33407.2|33392.2|6
1724139050000|2024-08-20 07:30:50|33409.7|33394.7|33414.7|33399.7|33414.7|33399.7|33409.7|33394.7|4
1724139060000|2024-08-20 07:31:00|33412.2|33397.2|33404.7|33389.7|33414.7|33399.7|33404.7|33389.7|5
1724139070000|2024-08-20 07:31:10|33407.2|33392.2|33402.2|33387.2|33407.2|33392.2|33402.2|33387.2|0
1724139080000|2024-08-20 07:31:20|33404.7|33389.7|33407.2|33392.2|33407.2|33392.2|33402.2|33387.2|1
1724139090000|2024-08-20 07:31:30|33409.7|33394.7|33412.2|33397.2|33414.7|33399.7|33409.7|33394.7|3
1724139100000|2024-08-20 07:31:40|33414.7|33399.7|33417.2|33402.2|33417.2|33402.2|33412.2|33397.2|7
1724139120000|2024-08-20 07:32:00|33412.2|33397.2|33417.2|33402.2|33417.2|33402.2|33412.2|33397.2|8
1724139130000|2024-08-20 07:32:10|33424.7|33409.7|33427.2|33412.2|33432.2|33417.2|33424.7|33409.7|18
1724139170000|2024-08-20 07:32:50|33417.2|33402.2|33417.2|33402.2|33419.7|33404.7|33417.2|33402.2|14
1724139180000|2024-08-20 07:33:00|33414.7|33399.7|33417.2|33402.2|33417.2|33402.2|33412.2|33397.2|7
1724139190000|2024-08-20 07:33:10|33414.7|33399.7|33412.2|33397.2|33417.2|33402.2|33412.2|33397.2|3
1724139200000|2024-08-20 07:33:20|33407.2|33392.2|33404.7|33389.7|33407.2|33392.2|33402.2|33387.2|11
1724139210000|2024-08-20 07:33:30|33402.2|33387.2|33402.2|33387.2|33407.2|33392.2|33402.2|33387.2|5
1724139220000|2024-08-20 07:33:40|33399.7|33384.7|33412.2|33397.2|33412.2|33397.2|33399.7|33384.7|10
1724139240000|2024-08-20 07:34:00|33414.7|33399.7|33412.2|33397.2|33414.7|33399.7|33412.2|33397.2|1
1724139250000|2024-08-20 07:34:10|33414.7|33399.7|33412.2|33397.2|33414.7|33399.7|33412.2|33397.2|0
1724139260000|2024-08-20 07:34:20|33409.7|33394.7|33402.2|33387.2|33409.7|33394.7|33402.2|33387.2|10
1724139270000|2024-08-20 07:34:30|33404.7|33389.7|33402.2|33387.2|33404.7|33389.7|33402.2|33387.2|0
1724139280000|2024-08-20 07:34:40|33404.7|33389.7|33399.7|33384.7|33407.2|33392.2|33399.7|33384.7|8
1724139290000|2024-08-20 07:34:50|33402.2|33387.2|33407.2|33392.2|33409.7|33394.7|33402.2|33387.2|6
1724139300000|2024-08-20 07:35:00|33404.7|33389.7|33402.2|33387.2|33404.7|33389.7|33402.2|33387.2|1
1724139310000|2024-08-20 07:35:10|33404.7|33389.7|33399.7|33384.7|33404.7|33389.7|33397.2|33382.2|6
1724139320000|2024-08-20 07:35:20|33402.2|33387.2|33397.2|33382.2|33402.2|33387.2|33397.2|33382.2|2
1724139330000|2024-08-20 07:35:30|33399.7|33384.7|33397.2|33382.2|33402.2|33387.2|33397.2|33382.2|3
1724139340000|2024-08-20 07:35:40|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|2
1724139350000|2024-08-20 07:35:50|33397.2|33382.2|33397.2|33382.2|33399.7|33384.7|33397.2|33382.2|2
1724139360000|2024-08-20 07:36:00|33399.7|33384.7|33404.7|33389.7|33404.7|33389.7|33397.2|33382.2|2
1724139370000|2024-08-20 07:36:10|33402.2|33387.2|33402.2|33387.2|33404.7|33389.7|33402.2|33387.2|0
1724139380000|2024-08-20 07:36:20|33397.2|33382.2|33397.2|33382.2|33399.7|33384.7|33397.2|33382.2|11
1724139390000|2024-08-20 07:36:30|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|33397.2|33382.2|5
1724139400000|2024-08-20 07:36:40|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|0
1724139410000|2024-08-20 07:36:50|33394.7|33379.7|33392.2|33377.2|33394.7|33379.7|33392.2|33377.2|7
1724139420000|2024-08-20 07:37:00|33394.7|33379.7|33392.2|33377.2|33397.2|33382.2|33392.2|33377.2|2
1724139430000|2024-08-20 07:37:10|33394.7|33379.7|33387.2|33372.2|33394.7|33379.7|33387.2|33372.2|5
1724139440000|2024-08-20 07:37:20|33389.7|33374.7|33382.2|33367.2|33389.7|33374.7|33382.2|33367.2|1
1724139450000|2024-08-20 07:37:30|33384.7|33369.7|33397.2|33382.2|33397.2|33382.2|33382.2|33367.2|5
1724139460000|2024-08-20 07:37:40|33399.7|33384.7|33402.2|33387.2|33402.2|33387.2|33397.2|33382.2|6
1724139470000|2024-08-20 07:37:50|33399.7|33384.7|33402.2|33387.2|33402.2|33387.2|33399.7|33384.7|0
1724139510000|2024-08-20 07:38:30|33399.7|33384.7|33402.2|33387.2|33402.2|33387.2|33399.7|33384.7|5
1724139520000|2024-08-20 07:38:40|33404.7|33389.7|33409.7|33394.7|33409.7|33394.7|33404.7|33389.7|8
1724139530000|2024-08-20 07:38:50|33407.2|33392.2|33407.2|33392.2|33412.2|33397.2|33407.2|33392.2|3
1724139540000|2024-08-20 07:39:00|33404.7|33389.7|33399.7|33384.7|33404.7|33389.7|33397.2|33382.2|10
1724139550000|2024-08-20 07:39:10|33402.2|33387.2|33389.7|33374.7|33402.2|33387.2|33389.7|33374.7|5
1724139560000|2024-08-20 07:39:20|33392.2|33377.2|33389.7|33374.7|33394.7|33379.7|33389.7|33374.7|2
1724139570000|2024-08-20 07:39:30|33387.2|33372.2|33384.7|33369.7|33387.2|33372.2|33382.2|33367.2|5
1724139580000|2024-08-20 07:39:40|33387.2|33372.2|33397.2|33382.2|33399.7|33384.7|33387.2|33372.2|0
1724139590000|2024-08-20 07:39:50|33399.7|33384.7|33397.2|33382.2|33399.7|33384.7|33397.2|33382.2|5
1724139600000|2024-08-20 07:40:00|33396.4|33381.4|33388.9|33373.9|33398.9|33383.9|33386.4|33371.4|2
1724139610000|2024-08-20 07:40:10|33386.4|33371.4|33386.4|33371.4|33388.9|33373.9|33386.4|33371.4|2
1724139620000|2024-08-20 07:40:20|33383.9|33368.9|33381.4|33366.4|33383.9|33368.9|33381.4|33366.4|1
1724139630000|2024-08-20 07:40:30|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|33376.4|33361.4|5
1724139640000|2024-08-20 07:40:40|33376.4|33361.4|33376.4|33361.4|33378.9|33363.9|33376.4|33361.4|0
1724139650000|2024-08-20 07:40:50|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|33376.4|33361.4|1
1724139660000|2024-08-20 07:41:00|33381.4|33366.4|33391.4|33376.4|33391.4|33376.4|33381.4|33366.4|5
1724139670000|2024-08-20 07:41:10|33388.9|33373.9|33391.4|33376.4|33391.4|33376.4|33383.9|33368.9|4
1724139680000|2024-08-20 07:41:20|33393.9|33378.9|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|9
1724139690000|2024-08-20 07:41:30|33393.9|33378.9|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|2
1724139700000|2024-08-20 07:41:40|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1724139710000|2024-08-20 07:41:50|33393.9|33378.9|33396.4|33381.4|33398.9|33383.9|33393.9|33378.9|1
1724139730000|2024-08-20 07:42:10|33391.4|33376.4|33386.4|33371.4|33391.4|33376.4|33386.4|33371.4|5
1724139740000|2024-08-20 07:42:20|33388.9|33373.9|33396.4|33381.4|33398.9|33383.9|33388.9|33373.9|7
1724139750000|2024-08-20 07:42:30|33398.9|33383.9|33406.4|33391.4|33406.4|33391.4|33398.9|33383.9|7
1724139760000|2024-08-20 07:42:40|33408.9|33393.9|33406.4|33391.4|33408.9|33393.9|33406.4|33391.4|0
1724139770000|2024-08-20 07:42:50|33408.9|33393.9|33406.4|33391.4|33411.4|33396.4|33406.4|33391.4|2
1724139780000|2024-08-20 07:43:00|33411.4|33396.4|33401.4|33386.4|33411.4|33396.4|33398.9|33383.9|18
1724139790000|2024-08-20 07:43:10|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|1
1724139800000|2024-08-20 07:43:20|33408.9|33393.9|33411.4|33396.4|33411.4|33396.4|33406.4|33391.4|2
1724139810000|2024-08-20 07:43:30|33408.9|33393.9|33411.4|33396.4|33411.4|33396.4|33408.9|33393.9|0
1724139820000|2024-08-20 07:43:40|33413.9|33398.9|33411.4|33396.4|33416.4|33401.4|33411.4|33396.4|4
1724139830000|2024-08-20 07:43:50|33413.9|33398.9|33416.4|33401.4|33416.4|33401.4|33413.9|33398.9|1
1724139840000|2024-08-20 07:44:00|33418.9|33403.9|33416.4|33401.4|33421.4|33406.4|33416.4|33401.4|7
1724139850000|2024-08-20 07:44:10|33418.9|33403.9|33418.9|33403.9|33418.9|33403.9|33416.4|33401.4|1
1724139860000|2024-08-20 07:44:20|33416.4|33401.4|33416.4|33401.4|33418.9|33403.9|33416.4|33401.4|0
1724139870000|2024-08-20 07:44:30|33418.9|33403.9|33426.4|33411.4|33428.9|33413.9|33418.9|33403.9|4
1724139880000|2024-08-20 07:44:40|33428.9|33413.9|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|0
1724139890000|2024-08-20 07:44:50|33426.4|33411.4|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|9
1724139900000|2024-08-20 07:45:00|33428.9|33413.9|33433.9|33418.9|33436.4|33421.4|33428.9|33413.9|9
1724139910000|2024-08-20 07:45:10|33436.4|33421.4|33438.9|33423.9|33438.9|33423.9|33433.9|33418.9|8
1724139920000|2024-08-20 07:45:20|33441.4|33426.4|33443.9|33428.9|33443.9|33428.9|33438.9|33423.9|3
1724139930000|2024-08-20 07:45:30|33441.4|33426.4|33438.9|33423.9|33441.4|33426.4|33438.9|33423.9|4
1724139940000|2024-08-20 07:45:40|33441.4|33426.4|33438.9|33423.9|33441.4|33426.4|33436.4|33421.4|1
1724139950000|2024-08-20 07:45:50|33436.4|33421.4|33436.4|33421.4|33436.4|33421.4|33436.4|33421.4|0
1724139960000|2024-08-20 07:46:00|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33431.4|33416.4|4
1724139970000|2024-08-20 07:46:10|33436.4|33421.4|33433.9|33418.9|33436.4|33421.4|33431.4|33416.4|1
1724139980000|2024-08-20 07:46:20|33436.4|33421.4|33436.4|33421.4|33441.4|33426.4|33436.4|33421.4|1
1724140000000|2024-08-20 07:46:40|33438.9|33423.9|33436.4|33421.4|33438.9|33423.9|33436.4|33421.4|0
1724140010000|2024-08-20 07:46:50|33438.9|33423.9|33436.4|33421.4|33441.4|33426.4|33436.4|33421.4|2
1724140050000|2024-08-20 07:47:30|33433.9|33418.9|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|13
1724140060000|2024-08-20 07:47:40|33433.9|33418.9|33433.9|33418.9|33436.4|33421.4|33431.4|33416.4|3
1724140070000|2024-08-20 07:47:50|33431.4|33416.4|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|0
1724140090000|2024-08-20 07:48:10|33428.9|33413.9|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|7
1724140100000|2024-08-20 07:48:20|33428.9|33413.9|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|0
1724140120000|2024-08-20 07:48:40|33428.9|33413.9|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|6
1724140130000|2024-08-20 07:48:50|33433.9|33418.9|33436.4|33421.4|33436.4|33421.4|33433.9|33418.9|1
1724140140000|2024-08-20 07:49:00|33431.4|33416.4|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|3
1724140150000|2024-08-20 07:49:10|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33431.4|33416.4|0
1724140160000|2024-08-20 07:49:20|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|0
1724140170000|2024-08-20 07:49:30|33433.9|33418.9|33438.9|33423.9|33438.9|33423.9|33431.4|33416.4|5
1724140180000|2024-08-20 07:49:40|33436.4|33421.4|33438.9|33423.9|33438.9|33423.9|33436.4|33421.4|1
1724140190000|2024-08-20 07:49:50|33441.4|33426.4|33431.4|33416.4|33441.4|33426.4|33428.9|33413.9|6
1724140200000|2024-08-20 07:50:00|33433.9|33418.9|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|3
1724140210000|2024-08-20 07:50:10|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|5
1724140220000|2024-08-20 07:50:20|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|2
1724140230000|2024-08-20 07:50:30|33421.4|33406.4|33421.4|33406.4|33421.4|33406.4|33421.4|33406.4|0
1724140240000|2024-08-20 07:50:40|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|2
1724140260000|2024-08-20 07:51:00|33426.4|33411.4|33421.4|33406.4|33426.4|33411.4|33421.4|33406.4|1
1724140280000|2024-08-20 07:51:20|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33423.9|33408.9|6
1724140290000|2024-08-20 07:51:30|33428.9|33413.9|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|0
1724140300000|2024-08-20 07:51:40|33428.9|33413.9|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|1
1724140310000|2024-08-20 07:51:50|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|0
1724140320000|2024-08-20 07:52:00|33426.4|33411.4|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|0
1724140330000|2024-08-20 07:52:10|33433.9|33418.9|33436.4|33421.4|33436.4|33421.4|33431.4|33416.4|2
1724140340000|2024-08-20 07:52:20|33433.9|33418.9|33436.4|33421.4|33436.4|33421.4|33433.9|33418.9|2
1724140350000|2024-08-20 07:52:30|33438.9|33423.9|33426.4|33411.4|33441.4|33426.4|33426.4|33411.4|10
1724140360000|2024-08-20 07:52:40|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33421.4|33406.4|2
1724140370000|2024-08-20 07:52:50|33426.4|33411.4|33423.9|33408.9|33426.4|33411.4|33423.9|33408.9|0
1724140380000|2024-08-20 07:53:00|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33423.9|33408.9|2
1724140390000|2024-08-20 07:53:10|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|2
1724140400000|2024-08-20 07:53:20|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|0
1724140410000|2024-08-20 07:53:30|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|6
1724140420000|2024-08-20 07:53:40|33421.4|33406.4|33426.4|33411.4|33426.4|33411.4|33421.4|33406.4|0
1724140430000|2024-08-20 07:53:50|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|33426.4|33411.4|0
1724140440000|2024-08-20 07:54:00|33426.4|33411.4|33428.9|33413.9|33428.9|33413.9|33426.4|33411.4|0
1724140450000|2024-08-20 07:54:10|33426.4|33411.4|33423.9|33408.9|33426.4|33411.4|33423.9|33408.9|4
1724140460000|2024-08-20 07:54:20|33421.4|33406.4|33426.4|33411.4|33426.4|33411.4|33421.4|33406.4|0
1724140470000|2024-08-20 07:54:30|||||||||1
1724140480000|2024-08-20 07:54:40|33428.9|33413.9|33428.9|33413.9|33431.4|33416.4|33426.4|33411.4|1
1724140490000|2024-08-20 07:54:50|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|1
1724140500000|2024-08-20 07:55:00|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33421.4|33406.4|2
1724140510000|2024-08-20 07:55:10|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|0
1724140520000|2024-08-20 07:55:20|33423.9|33408.9|33421.4|33406.4|33423.9|33408.9|33421.4|33406.4|0
1724140530000|2024-08-20 07:55:30|33418.9|33403.9|33423.9|33408.9|33423.9|33408.9|33418.9|33403.9|3
1724140540000|2024-08-20 07:55:40|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|5
1724140550000|2024-08-20 07:55:50|33428.9|33413.9|33431.4|33416.4|33431.4|33416.4|33428.9|33413.9|6
1724140560000|2024-08-20 07:56:00|33433.9|33418.9|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|6
1724140570000|2024-08-20 07:56:10|33433.9|33418.9|33433.9|33418.9|33436.4|33421.4|33433.9|33418.9|6
1724140580000|2024-08-20 07:56:20|33431.4|33416.4|33436.4|33421.4|33436.4|33421.4|33431.4|33416.4|0
1724140590000|2024-08-20 07:56:30|33438.9|33423.9|33438.9|33423.9|33438.9|33423.9|33436.4|33421.4|1
1724140600000|2024-08-20 07:56:40|33436.4|33421.4|33436.4|33421.4|33438.9|33423.9|33436.4|33421.4|1
1724140610000|2024-08-20 07:56:50|33438.9|33423.9|33438.9|33423.9|33441.4|33426.4|33436.4|33421.4|2
1724140620000|2024-08-20 07:57:00|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|0
1724140630000|2024-08-20 07:57:10|33451.4|33436.4|33451.4|33436.4|33456.4|33441.4|33451.4|33436.4|56
1724140640000|2024-08-20 07:57:20|33453.9|33438.9|33453.9|33438.9|33456.4|33441.4|33451.4|33436.4|3
1724140650000|2024-08-20 07:57:30|33456.4|33441.4|33456.4|33441.4|33456.4|33441.4|33456.4|33441.4|2
1724140660000|2024-08-20 07:57:40|||||||||1
1724140670000|2024-08-20 07:57:50|||||||||5
1724140680000|2024-08-20 07:58:00|33458.9|33443.9|33463.9|33448.9|33471.4|33456.4|33458.9|33443.9|58
1724140690000|2024-08-20 07:58:10|33461.4|33446.4|33461.4|33446.4|33461.4|33446.4|33458.9|33443.9|17
1724140700000|2024-08-20 07:58:20|33456.4|33441.4|33456.4|33441.4|33458.9|33443.9|33456.4|33441.4|7
1724140710000|2024-08-20 07:58:30|33458.9|33443.9|33463.9|33448.9|33463.9|33448.9|33456.4|33441.4|5
1724140720000|2024-08-20 07:58:40|33461.4|33446.4|33461.4|33446.4|33466.4|33451.4|33461.4|33446.4|0
1724140730000|2024-08-20 07:58:50|33463.9|33448.9|33463.9|33448.9|33463.9|33448.9|33463.9|33448.9|1
1724140740000|2024-08-20 07:59:00|33461.4|33446.4|33466.4|33451.4|33466.4|33451.4|33461.4|33446.4|3
1724140750000|2024-08-20 07:59:10|||||||||1
1724140760000|2024-08-20 07:59:20|33461.4|33446.4|33461.4|33446.4|33461.4|33446.4|33458.9|33443.9|7
1724140770000|2024-08-20 07:59:30|33458.9|33443.9|33471.4|33456.4|33471.4|33456.4|33458.9|33443.9|14
1724140780000|2024-08-20 07:59:40|33473.9|33458.9|33471.4|33456.4|33473.9|33458.9|33471.4|33456.4|0
1724140790000|2024-08-20 07:59:50|33468.9|33453.9|33466.4|33451.4|33468.9|33453.9|33461.4|33446.4|17
1724140800000|2024-08-20 08:00:00|33468.9|33453.9|33466.4|33451.4|33471.4|33456.4|33466.4|33451.4|5
1724140810000|2024-08-20 08:00:10|33463.9|33448.9|33456.4|33441.4|33463.9|33448.9|33456.4|33441.4|6
1724140820000|2024-08-20 08:00:20|33451.4|33436.4|33453.9|33438.9|33453.9|33438.9|33451.4|33436.4|2
1724140830000|2024-08-20 08:00:30|33451.4|33436.4|33451.4|33436.4|33453.9|33438.9|33451.4|33436.4|0
1724140850000|2024-08-20 08:00:50|33448.9|33433.9|33446.4|33431.4|33448.9|33433.9|33446.4|33431.4|2
1724140860000|2024-08-20 08:01:00|33448.9|33433.9|33451.4|33436.4|33451.4|33436.4|33448.9|33433.9|4
1724140880000|2024-08-20 08:01:20|33453.9|33438.9|33458.9|33443.9|33458.9|33443.9|33453.9|33438.9|5
1724140890000|2024-08-20 08:01:30|33456.4|33441.4|33458.9|33443.9|33461.4|33446.4|33456.4|33441.4|2
1724140900000|2024-08-20 08:01:40|33456.4|33441.4|33461.4|33446.4|33461.4|33446.4|33456.4|33441.4|0
1724140910000|2024-08-20 08:01:50|33458.9|33443.9|33461.4|33446.4|33463.9|33448.9|33458.9|33443.9|7
1724140930000|2024-08-20 08:02:10|33463.9|33448.9|33461.4|33446.4|33463.9|33448.9|33461.4|33446.4|1
1724140940000|2024-08-20 08:02:20|33458.9|33443.9|33456.4|33441.4|33458.9|33443.9|33456.4|33441.4|1
1724140950000|2024-08-20 08:02:30|33453.9|33438.9|33451.4|33436.4|33453.9|33438.9|33451.4|33436.4|5
1724140960000|2024-08-20 08:02:40|33453.9|33438.9|33446.4|33431.4|33453.9|33438.9|33446.4|33431.4|5
1724140970000|2024-08-20 08:02:50|33443.9|33428.9|33443.9|33428.9|33443.9|33428.9|33441.4|33426.4|8
1724140980000|2024-08-20 08:03:00|33441.4|33426.4|33441.4|33426.4|33443.9|33428.9|33441.4|33426.4|0
1724140990000|2024-08-20 08:03:10|33438.9|33423.9|33436.4|33421.4|33438.9|33423.9|33436.4|33421.4|3
1724141010000|2024-08-20 08:03:30|33433.9|33418.9|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|4
1724141020000|2024-08-20 08:03:40|33433.9|33418.9|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|1
1724141040000|2024-08-20 08:04:00|33433.9|33418.9|33436.4|33421.4|33436.4|33421.4|33433.9|33418.9|3
1724141050000|2024-08-20 08:04:10|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|5
1724141070000|2024-08-20 08:04:30|33433.9|33418.9|33433.9|33418.9|33438.9|33423.9|33433.9|33418.9|3
1724141080000|2024-08-20 08:04:40|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|0
1724141090000|2024-08-20 08:04:50|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33431.4|33416.4|2
1724141100000|2024-08-20 08:05:00|33436.4|33421.4|33428.9|33413.9|33436.4|33421.4|33428.9|33413.9|5
1724141110000|2024-08-20 08:05:10|33426.4|33411.4|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|2
1724141120000|2024-08-20 08:05:20|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33431.4|33416.4|2
1724141130000|2024-08-20 08:05:30|33436.4|33421.4|33441.4|33426.4|33441.4|33426.4|33436.4|33421.4|2
1724141140000|2024-08-20 08:05:40|33438.9|33423.9|33438.9|33423.9|33438.9|33423.9|33436.4|33421.4|3
1724141150000|2024-08-20 08:05:50|33436.4|33421.4|33436.4|33421.4|33438.9|33423.9|33436.4|33421.4|0
1724141160000|2024-08-20 08:06:00|33438.9|33423.9|33441.4|33426.4|33443.9|33428.9|33438.9|33423.9|2
1724141170000|2024-08-20 08:06:10|33438.9|33423.9|33433.9|33418.9|33441.4|33426.4|33433.9|33418.9|1
1724141180000|2024-08-20 08:06:20|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|0
1724141190000|2024-08-20 08:06:30|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|4
1724141210000|2024-08-20 08:06:50|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|1
1724141220000|2024-08-20 08:07:00|33421.4|33406.4|33421.4|33406.4|33426.4|33411.4|33421.4|33406.4|3
1724141230000|2024-08-20 08:07:10|33423.9|33408.9|33421.4|33406.4|33423.9|33408.9|33421.4|33406.4|0
1724141240000|2024-08-20 08:07:20|33423.9|33408.9|33423.9|33408.9|33426.4|33411.4|33423.9|33408.9|2
1724141250000|2024-08-20 08:07:30|33426.4|33411.4|33423.9|33408.9|33428.9|33413.9|33423.9|33408.9|0
1724141260000|2024-08-20 08:07:40|33426.4|33411.4|33423.9|33408.9|33426.4|33411.4|33423.9|33408.9|0
1724141270000|2024-08-20 08:07:50|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33423.9|33408.9|0
1724141280000|2024-08-20 08:08:00|33423.9|33408.9|33421.4|33406.4|33423.9|33408.9|33421.4|33406.4|2
1724141290000|2024-08-20 08:08:10|33416.4|33401.4|33421.4|33406.4|33421.4|33406.4|33416.4|33401.4|6
1724141300000|2024-08-20 08:08:20|33423.9|33408.9|33423.9|33408.9|33426.4|33411.4|33423.9|33408.9|2
1724141310000|2024-08-20 08:08:30|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|0
1724141320000|2024-08-20 08:08:40|33428.9|33413.9|33428.9|33413.9|33431.4|33416.4|33426.4|33411.4|3
1724141330000|2024-08-20 08:08:50|33426.4|33411.4|33431.4|33416.4|33431.4|33416.4|33426.4|33411.4|1
1724141340000|2024-08-20 08:09:00|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33431.4|33416.4|1
1724141350000|2024-08-20 08:09:10|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|0
1724141360000|2024-08-20 08:09:20|33433.9|33418.9|33436.4|33421.4|33436.4|33421.4|33433.9|33418.9|3
1724141370000|2024-08-20 08:09:30|||||||||2
1724141380000|2024-08-20 08:09:40|33438.9|33423.9|33441.4|33426.4|33446.4|33431.4|33438.9|33423.9|6
1724141390000|2024-08-20 08:09:50|33443.9|33428.9|33443.9|33428.9|33443.9|33428.9|33443.9|33428.9|0
1724141400000|2024-08-20 08:10:00|33446.4|33431.4|33441.4|33426.4|33446.4|33431.4|33441.4|33426.4|3
1724141410000|2024-08-20 08:10:10|33438.9|33423.9|33438.9|33423.9|33441.4|33426.4|33436.4|33421.4|10
1724141420000|2024-08-20 08:10:20|33441.4|33426.4|33438.9|33423.9|33443.9|33428.9|33438.9|33423.9|2
1724141430000|2024-08-20 08:10:30|33441.4|33426.4|33443.9|33428.9|33446.4|33431.4|33441.4|33426.4|2
1724141440000|2024-08-20 08:10:40|33441.4|33426.4|33443.9|33428.9|33443.9|33428.9|33441.4|33426.4|2
1724141450000|2024-08-20 08:10:50|33441.4|33426.4|33443.9|33428.9|33443.9|33428.9|33441.4|33426.4|1
1724141460000|2024-08-20 08:11:00|33446.4|33431.4|33446.4|33431.4|33446.4|33431.4|33446.4|33431.4|0
1724141470000|2024-08-20 08:11:10|33448.9|33433.9|33446.4|33431.4|33448.9|33433.9|33446.4|33431.4|1
1724141480000|2024-08-20 08:11:20|33443.9|33428.9|33446.4|33431.4|33446.4|33431.4|33441.4|33426.4|2
1724141500000|2024-08-20 08:11:40|33443.9|33428.9|33443.9|33428.9|33443.9|33428.9|33443.9|33428.9|1
1724141510000|2024-08-20 08:11:50|33446.4|33431.4|33446.4|33431.4|33448.9|33433.9|33443.9|33428.9|3
1724141520000|2024-08-20 08:12:00|33448.9|33433.9|33451.4|33436.4|33451.4|33436.4|33446.4|33431.4|0
1724141530000|2024-08-20 08:12:10|33453.9|33438.9|33453.9|33438.9|33453.9|33438.9|33453.9|33438.9|0
1724141540000|2024-08-20 08:12:20|33456.4|33441.4|33458.9|33443.9|33458.9|33443.9|33456.4|33441.4|0
1724141550000|2024-08-20 08:12:30|33456.4|33441.4|33461.4|33446.4|33461.4|33446.4|33456.4|33441.4|1
1724141570000|2024-08-20 08:12:50|33463.9|33448.9|33461.4|33446.4|33463.9|33448.9|33461.4|33446.4|0
1724141590000|2024-08-20 08:13:10|33456.4|33441.4|33456.4|33441.4|33456.4|33441.4|33456.4|33441.4|5
1724141600000|2024-08-20 08:13:20|33458.9|33443.9|33458.9|33443.9|33461.4|33446.4|33458.9|33443.9|2
1724141610000|2024-08-20 08:13:30|33456.4|33441.4|33461.4|33446.4|33461.4|33446.4|33456.4|33441.4|1
1724141640000|2024-08-20 08:14:00|33463.9|33448.9|33461.4|33446.4|33463.9|33448.9|33461.4|33446.4|4
1724141660000|2024-08-20 08:14:20|33458.9|33443.9|33451.4|33436.4|33458.9|33443.9|33451.4|33436.4|10
1724141670000|2024-08-20 08:14:30|33448.9|33433.9|33438.9|33423.9|33448.9|33433.9|33438.9|33423.9|16
1724141680000|2024-08-20 08:14:40|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|0
1724141690000|2024-08-20 08:14:50|33443.9|33428.9|33448.9|33433.9|33448.9|33433.9|33441.4|33426.4|4
1724141700000|2024-08-20 08:15:00|33451.4|33436.4|33446.4|33431.4|33451.4|33436.4|33446.4|33431.4|1
1724141710000|2024-08-20 08:15:10|33448.9|33433.9|33446.4|33431.4|33448.9|33433.9|33446.4|33431.4|1
1724141720000|2024-08-20 08:15:20|33448.9|33433.9|33446.4|33431.4|33448.9|33433.9|33446.4|33431.4|1
1724141730000|2024-08-20 08:15:30|33448.9|33433.9|33463.9|33448.9|33463.9|33448.9|33448.9|33433.9|8
1724141740000|2024-08-20 08:15:40|33461.4|33446.4|33461.4|33446.4|33463.9|33448.9|33458.9|33443.9|5
1724141750000|2024-08-20 08:15:50|33458.9|33443.9|33458.9|33443.9|33461.4|33446.4|33458.9|33443.9|0
1724141760000|2024-08-20 08:16:00|33461.4|33446.4|33458.9|33443.9|33461.4|33446.4|33458.9|33443.9|1
1724141770000|2024-08-20 08:16:10|33461.4|33446.4|33453.9|33438.9|33461.4|33446.4|33453.9|33438.9|2
1724141780000|2024-08-20 08:16:20|33451.4|33436.4|33453.9|33438.9|33453.9|33438.9|33451.4|33436.4|0
1724141790000|2024-08-20 08:16:30|33451.4|33436.4|33453.9|33438.9|33456.4|33441.4|33451.4|33436.4|0
1724141800000|2024-08-20 08:16:40|33456.4|33441.4|33448.9|33433.9|33456.4|33441.4|33448.9|33433.9|2
1724141810000|2024-08-20 08:16:50|33446.4|33431.4|33446.4|33431.4|33448.9|33433.9|33446.4|33431.4|1
1724141820000|2024-08-20 08:17:00|33448.9|33433.9|33446.4|33431.4|33448.9|33433.9|33446.4|33431.4|0
1724141840000|2024-08-20 08:17:20|33448.9|33433.9|33448.9|33433.9|33448.9|33433.9|33446.4|33431.4|1
1724141850000|2024-08-20 08:17:30|33446.4|33431.4|33443.9|33428.9|33448.9|33433.9|33441.4|33426.4|3
1724141860000|2024-08-20 08:17:40|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|0
1724141880000|2024-08-20 08:18:00|33438.9|33423.9|33438.9|33423.9|33441.4|33426.4|33436.4|33421.4|2
1724141890000|2024-08-20 08:18:10|33441.4|33426.4|33436.4|33421.4|33441.4|33426.4|33436.4|33421.4|0
1724141900000|2024-08-20 08:18:20|33433.9|33418.9|33433.9|33418.9|33438.9|33423.9|33433.9|33418.9|10
1724141910000|2024-08-20 08:18:30|33431.4|33416.4|33433.9|33418.9|33436.4|33421.4|33431.4|33416.4|0
1724141920000|2024-08-20 08:18:40|33436.4|33421.4|33438.9|33423.9|33438.9|33423.9|33436.4|33421.4|0
1724141930000|2024-08-20 08:18:50|33436.4|33421.4|33436.4|33421.4|33438.9|33423.9|33436.4|33421.4|3
1724141940000|2024-08-20 08:19:00|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|2
1724141950000|2024-08-20 08:19:10|33436.4|33421.4|33438.9|33423.9|33438.9|33423.9|33436.4|33421.4|2
1724141960000|2024-08-20 08:19:20|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|33441.4|33426.4|0
1724141970000|2024-08-20 08:19:30|33438.9|33423.9|33438.9|33423.9|33441.4|33426.4|33438.9|33423.9|8
1724141980000|2024-08-20 08:19:40|33436.4|33421.4|33436.4|33421.4|33438.9|33423.9|33436.4|33421.4|2
1724141990000|2024-08-20 08:19:50|33438.9|33423.9|33441.4|33426.4|33441.4|33426.4|33438.9|33423.9|0
1724142000000|2024-08-20 08:20:00|33443.9|33428.9|33446.4|33431.4|33446.4|33431.4|33443.9|33428.9|3
1724142020000|2024-08-20 08:20:20|33443.9|33428.9|33446.4|33431.4|33446.4|33431.4|33443.9|33428.9|2
1724142040000|2024-08-20 08:20:40|33443.9|33428.9|33436.4|33421.4|33443.9|33428.9|33433.9|33418.9|2
1724142050000|2024-08-20 08:20:50|33433.9|33418.9|33436.4|33421.4|33436.4|33421.4|33433.9|33418.9|0
1724142060000|2024-08-20 08:21:00|33438.9|33423.9|33441.4|33426.4|33441.4|33426.4|33438.9|33423.9|2
1724142070000|2024-08-20 08:21:10|33438.9|33423.9|33433.9|33418.9|33438.9|33423.9|33433.9|33418.9|2
1724142080000|2024-08-20 08:21:20|33436.4|33421.4|33431.4|33416.4|33436.4|33421.4|33431.4|33416.4|0
1724142090000|2024-08-20 08:21:30|33433.9|33418.9|33433.9|33418.9|33436.4|33421.4|33433.9|33418.9|1
1724142100000|2024-08-20 08:21:40|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|1
1724142110000|2024-08-20 08:21:50|33428.9|33413.9|33421.4|33406.4|33428.9|33413.9|33421.4|33406.4|3
1724142130000|2024-08-20 08:22:10|33423.9|33408.9|33426.4|33411.4|33426.4|33411.4|33423.9|33408.9|2
1724142150000|2024-08-20 08:22:30|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|1
1724142160000|2024-08-20 08:22:40|33426.4|33411.4|33421.4|33406.4|33426.4|33411.4|33421.4|33406.4|0
1724142170000|2024-08-20 08:22:50|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|33423.9|33408.9|1
1724142180000|2024-08-20 08:23:00|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33423.9|33408.9|0
1724142210000|2024-08-20 08:23:30|33428.9|33413.9|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|1
1724142220000|2024-08-20 08:23:40|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|33426.4|33411.4|1
1724142230000|2024-08-20 08:23:50|33431.4|33416.4|33428.9|33413.9|33431.4|33416.4|33428.9|33413.9|1
1724142240000|2024-08-20 08:24:00|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33428.9|33413.9|2
1724142250000|2024-08-20 08:24:10|33436.4|33421.4|33428.9|33413.9|33436.4|33421.4|33428.9|33413.9|7
1724142260000|2024-08-20 08:24:20|33426.4|33411.4|33428.9|33413.9|33428.9|33413.9|33426.4|33411.4|2
1724142270000|2024-08-20 08:24:30|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|33431.4|33416.4|0
1724142280000|2024-08-20 08:24:40|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|33433.9|33418.9|0
1724142290000|2024-08-20 08:24:50|33431.4|33416.4|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|2
1724142300000|2024-08-20 08:25:00|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|33426.4|33411.4|4
1724142310000|2024-08-20 08:25:10|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|33426.4|33411.4|0
1724142320000|2024-08-20 08:25:20|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|0
1724142340000|2024-08-20 08:25:40|33428.9|33413.9|33428.9|33413.9|33428.9|33413.9|33426.4|33411.4|1
1724142350000|2024-08-20 08:25:50|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|0
1724142370000|2024-08-20 08:26:10|33428.9|33413.9|33433.9|33418.9|33433.9|33418.9|33428.9|33413.9|5
1724142380000|2024-08-20 08:26:20|33431.4|33416.4|33433.9|33418.9|33433.9|33418.9|33431.4|33416.4|0
1724142390000|2024-08-20 08:26:30|33431.4|33416.4|33428.9|33413.9|33433.9|33418.9|33428.9|33413.9|9
1724142400000|2024-08-20 08:26:40|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|0
1724142410000|2024-08-20 08:26:50|33428.9|33413.9|33433.9|33418.9|33433.9|33418.9|33423.9|33408.9|35
1724142420000|2024-08-20 08:27:00|33431.4|33416.4|33431.4|33416.4|33433.9|33418.9|33431.4|33416.4|2
1724142430000|2024-08-20 08:27:10|33428.9|33413.9|33428.9|33413.9|33431.4|33416.4|33428.9|33413.9|5
1724142440000|2024-08-20 08:27:20|33426.4|33411.4|33426.4|33411.4|33428.9|33413.9|33426.4|33411.4|1
1724142450000|2024-08-20 08:27:30|33423.9|33408.9|33421.4|33406.4|33423.9|33408.9|33421.4|33406.4|1
1724142460000|2024-08-20 08:27:40|33418.9|33403.9|33421.4|33406.4|33421.4|33406.4|33416.4|33401.4|7
1724142470000|2024-08-20 08:27:50|33416.4|33401.4|33411.4|33396.4|33416.4|33401.4|33411.4|33396.4|5
1724142480000|2024-08-20 08:28:00|33413.9|33398.9|33411.4|33396.4|33416.4|33401.4|33411.4|33396.4|1
1724142490000|2024-08-20 08:28:10|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|3
1724142500000|2024-08-20 08:28:20|33411.4|33396.4|33406.4|33391.4|33411.4|33396.4|33406.4|33391.4|0
1724142510000|2024-08-20 08:28:30|33403.9|33388.9|33403.9|33388.9|33406.4|33391.4|33403.9|33388.9|2
1724142520000|2024-08-20 08:28:40|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1724142530000|2024-08-20 08:28:50|33408.9|33393.9|33411.4|33396.4|33411.4|33396.4|33408.9|33393.9|3
1724142540000|2024-08-20 08:29:00|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1724142550000|2024-08-20 08:29:10|33406.4|33391.4|33403.9|33388.9|33408.9|33393.9|33403.9|33388.9|5
1724142560000|2024-08-20 08:29:20|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|0
1724142580000|2024-08-20 08:29:40|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33401.4|33386.4|0
1724142590000|2024-08-20 08:29:50|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|0
1724142600000|2024-08-20 08:30:00|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|8
1724142610000|2024-08-20 08:30:10|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|1
1724142620000|2024-08-20 08:30:20|33393.9|33378.9|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|3
1724142630000|2024-08-20 08:30:30|33393.9|33378.9|33388.9|33373.9|33396.4|33381.4|33388.9|33373.9|4
1724142640000|2024-08-20 08:30:40|33386.4|33371.4|33381.4|33366.4|33386.4|33371.4|33376.4|33361.4|45
1724142650000|2024-08-20 08:30:50|33376.4|33361.4|33376.4|33361.4|33378.9|33363.9|33376.4|33361.4|4
1724142660000|2024-08-20 08:31:00|33373.9|33358.9|33371.4|33356.4|33373.9|33358.9|33371.4|33356.4|8
1724142670000|2024-08-20 08:31:10|33368.9|33353.9|33366.4|33351.4|33368.9|33353.9|33366.4|33351.4|5
1724142680000|2024-08-20 08:31:20|33368.9|33353.9|33368.9|33353.9|33371.4|33356.4|33368.9|33353.9|1
1724142690000|2024-08-20 08:31:30|33371.4|33356.4|33371.4|33356.4|33371.4|33356.4|33371.4|33356.4|0
1724142700000|2024-08-20 08:31:40|33368.9|33353.9|33366.4|33351.4|33368.9|33353.9|33366.4|33351.4|2
1724142710000|2024-08-20 08:31:50|||||||||2
1724142730000|2024-08-20 08:32:10|33363.9|33348.9|33361.4|33346.4|33363.9|33348.9|33361.4|33346.4|5
1724142740000|2024-08-20 08:32:20|33366.4|33351.4|33363.9|33348.9|33366.4|33351.4|33363.9|33348.9|7
1724142750000|2024-08-20 08:32:30|33361.4|33346.4|33361.4|33346.4|33366.4|33351.4|33361.4|33346.4|8
1724142760000|2024-08-20 08:32:40|33358.9|33343.9|33356.4|33341.4|33358.9|33343.9|33356.4|33341.4|3
1724142770000|2024-08-20 08:32:50|33358.9|33343.9|33361.4|33346.4|33361.4|33346.4|33358.9|33343.9|5
1724142800000|2024-08-20 08:33:20|33358.9|33343.9|33361.4|33346.4|33361.4|33346.4|33358.9|33343.9|1
1724142810000|2024-08-20 08:33:30|33366.4|33351.4|33361.4|33346.4|33366.4|33351.4|33361.4|33346.4|5
1724142820000|2024-08-20 08:33:40|33363.9|33348.9|33361.4|33346.4|33363.9|33348.9|33361.4|33346.4|4
1724142840000|2024-08-20 08:34:00|33358.9|33343.9|33356.4|33341.4|33358.9|33343.9|33356.4|33341.4|3
1724142850000|2024-08-20 08:34:10|33353.9|33338.9|33346.4|33331.4|33353.9|33338.9|33346.4|33331.4|2
1724142860000|2024-08-20 08:34:20|33343.9|33328.9|33341.4|33326.4|33343.9|33328.9|33341.4|33326.4|2
1724142870000|2024-08-20 08:34:30|33343.9|33328.9|33331.4|33316.4|33343.9|33328.9|33331.4|33316.4|12
1724142880000|2024-08-20 08:34:40|33333.9|33318.9|33333.9|33318.9|33333.9|33318.9|33333.9|33318.9|2
1724142890000|2024-08-20 08:34:50|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33331.4|33316.4|0
1724142900000|2024-08-20 08:35:00|33331.4|33316.4|33321.4|33306.4|33333.9|33318.9|33321.4|33306.4|13
1724142910000|2024-08-20 08:35:10|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33321.4|33306.4|4
1724142920000|2024-08-20 08:35:20|||||||||1
1724142930000|2024-08-20 08:35:30|33328.9|33313.9|33333.9|33318.9|33333.9|33318.9|33326.4|33311.4|5
1724142940000|2024-08-20 08:35:40|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|33333.9|33318.9|0
1724142950000|2024-08-20 08:35:50|33333.9|33318.9|33333.9|33318.9|33336.4|33321.4|33331.4|33316.4|3
1724142960000|2024-08-20 08:36:00|33336.4|33321.4|33331.4|33316.4|33336.4|33321.4|33331.4|33316.4|1
1724142970000|2024-08-20 08:36:10|33333.9|33318.9|33333.9|33318.9|33333.9|33318.9|33333.9|33318.9|1
1724142980000|2024-08-20 08:36:20|33331.4|33316.4|33333.9|33318.9|33333.9|33318.9|33331.4|33316.4|0
1724142990000|2024-08-20 08:36:30|33331.4|33316.4|33328.9|33313.9|33333.9|33318.9|33328.9|33313.9|8
1724143000000|2024-08-20 08:36:40|33331.4|33316.4|33331.4|33316.4|33331.4|33316.4|33326.4|33311.4|7
1724143020000|2024-08-20 08:37:00|33328.9|33313.9|33328.9|33313.9|33331.4|33316.4|33326.4|33311.4|3
1724143030000|2024-08-20 08:37:10|33326.4|33311.4|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|1
1724143040000|2024-08-20 08:37:20|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33321.4|33306.4|6
1724143060000|2024-08-20 08:37:40|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|2
1724143070000|2024-08-20 08:37:50|33333.9|33318.9|33341.4|33326.4|33341.4|33326.4|33333.9|33318.9|6
1724143080000|2024-08-20 08:38:00|33338.9|33323.9|33338.9|33323.9|33338.9|33323.9|33338.9|33323.9|1
1724143090000|2024-08-20 08:38:10|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|1
1724143100000|2024-08-20 08:38:20|33331.4|33316.4|33331.4|33316.4|33336.4|33321.4|33331.4|33316.4|1
1724143120000|2024-08-20 08:38:40|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33323.9|33308.9|4
1724143130000|2024-08-20 08:38:50|||||||||2
1724143140000|2024-08-20 08:39:00|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|2
1724143150000|2024-08-20 08:39:10|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|2
1724143160000|2024-08-20 08:39:20|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|2
1724143180000|2024-08-20 08:39:40|33323.9|33308.9|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|3
1724143190000|2024-08-20 08:39:50|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|2
1724143200000|2024-08-20 08:40:00|33321.4|33306.4|33316.4|33301.4|33321.4|33306.4|33316.4|33301.4|6
1724143210000|2024-08-20 08:40:10|||||||||1
1724143220000|2024-08-20 08:40:20|33311.4|33296.4|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|13
1724143230000|2024-08-20 08:40:30|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1724143240000|2024-08-20 08:40:40|33318.9|33303.9|33326.4|33311.4|33328.9|33313.9|33318.9|33303.9|5
1724143250000|2024-08-20 08:40:50|33328.9|33313.9|33328.9|33313.9|33331.4|33316.4|33326.4|33311.4|1
1724143260000|2024-08-20 08:41:00|33331.4|33316.4|33323.9|33308.9|33331.4|33316.4|33323.9|33308.9|1
1724143270000|2024-08-20 08:41:10|33326.4|33311.4|33318.9|33303.9|33326.4|33311.4|33318.9|33303.9|1
1724143280000|2024-08-20 08:41:20|33321.4|33306.4|33323.9|33308.9|33326.4|33311.4|33318.9|33303.9|0
1724143290000|2024-08-20 08:41:30|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|0
1724143300000|2024-08-20 08:41:40|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|4
1724143310000|2024-08-20 08:41:50|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|4
1724143330000|2024-08-20 08:42:10|33321.4|33306.4|33323.9|33308.9|33326.4|33311.4|33318.9|33303.9|1
1724143340000|2024-08-20 08:42:20|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|1
1724143390000|2024-08-20 08:43:10|33316.4|33301.4|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|7
1724143400000|2024-08-20 08:43:20|33316.4|33301.4|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|1
1724143410000|2024-08-20 08:43:30|33311.4|33296.4|33316.4|33301.4|33316.4|33301.4|33311.4|33296.4|0
1724143420000|2024-08-20 08:43:40|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|2
1724143440000|2024-08-20 08:44:00|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|1
1724143450000|2024-08-20 08:44:10|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|2
1724143470000|2024-08-20 08:44:30|33313.9|33298.9|33323.9|33308.9|33323.9|33308.9|33313.9|33298.9|6
1724143480000|2024-08-20 08:44:40|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|0
1724143490000|2024-08-20 08:44:50|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|6
1724143500000|2024-08-20 08:45:00|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|1
1724143510000|2024-08-20 08:45:10|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|0
1724143520000|2024-08-20 08:45:20|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33313.9|33298.9|1
1724143530000|2024-08-20 08:45:30|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|0
1724143540000|2024-08-20 08:45:40|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|1
1724143550000|2024-08-20 08:45:50|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33326.4|33311.4|0
1724143560000|2024-08-20 08:46:00|33328.9|33313.9|33326.4|33311.4|33331.4|33316.4|33326.4|33311.4|3
1724143590000|2024-08-20 08:46:30|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|0
1724143600000|2024-08-20 08:46:40|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|10
1724143620000|2024-08-20 08:47:00|33318.9|33303.9|33308.9|33293.9|33318.9|33303.9|33308.9|33293.9|2
1724143630000|2024-08-20 08:47:10|33306.4|33291.4|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|2
1724143640000|2024-08-20 08:47:20|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1724143650000|2024-08-20 08:47:30|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1724143660000|2024-08-20 08:47:40|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|2
1724143670000|2024-08-20 08:47:50|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|2
1724143680000|2024-08-20 08:48:00|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|4
1724143700000|2024-08-20 08:48:20|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|3
1724143710000|2024-08-20 08:48:30|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33301.4|33286.4|3
1724143740000|2024-08-20 08:49:00|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|3
1724143750000|2024-08-20 08:49:10|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1724143760000|2024-08-20 08:49:20|33306.4|33291.4|33308.9|33293.9|33311.4|33296.4|33306.4|33291.4|1
1724143770000|2024-08-20 08:49:30|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|4
1724143780000|2024-08-20 08:49:40|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|5
1724143790000|2024-08-20 08:49:50|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|1
1724143800000|2024-08-20 08:50:00|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|2
1724143810000|2024-08-20 08:50:10|33311.4|33296.4|33318.9|33303.9|33318.9|33303.9|33311.4|33296.4|3
1724143820000|2024-08-20 08:50:20|33316.4|33301.4|33311.4|33296.4|33318.9|33303.9|33311.4|33296.4|1
1724143830000|2024-08-20 08:50:30|33308.9|33293.9|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|3
1724143840000|2024-08-20 08:50:40|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33308.9|33293.9|0
1724143850000|2024-08-20 08:50:50|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|3
1724143860000|2024-08-20 08:51:00|33308.9|33293.9|33308.9|33293.9|33313.9|33298.9|33308.9|33293.9|1
1724143870000|2024-08-20 08:51:10|33311.4|33296.4|33316.4|33301.4|33318.9|33303.9|33311.4|33296.4|1
1724143890000|2024-08-20 08:51:30|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|1
1724143900000|2024-08-20 08:51:40|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33306.4|33291.4|2
1724143920000|2024-08-20 08:52:00|33313.9|33298.9|33311.4|33296.4|33316.4|33301.4|33311.4|33296.4|2
1724143930000|2024-08-20 08:52:10|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33311.4|33296.4|0
1724143940000|2024-08-20 08:52:20|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|1
1724143950000|2024-08-20 08:52:30|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|2
1724143960000|2024-08-20 08:52:40|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33313.9|33298.9|1
1724143970000|2024-08-20 08:52:50|33313.9|33298.9|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|2
1724143980000|2024-08-20 08:53:00|33316.4|33301.4|33308.9|33293.9|33316.4|33301.4|33308.9|33293.9|5
1724143990000|2024-08-20 08:53:10|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1724144010000|2024-08-20 08:53:30|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|0
1724144020000|2024-08-20 08:53:40|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|1
1724144030000|2024-08-20 08:53:50|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|3
1724144040000|2024-08-20 08:54:00|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|4
1724144050000|2024-08-20 08:54:10|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|7
1724144060000|2024-08-20 08:54:20|33306.4|33291.4|33311.4|33296.4|33311.4|33296.4|33306.4|33291.4|1
1724144070000|2024-08-20 08:54:30|33308.9|33293.9|33308.9|33293.9|33313.9|33298.9|33308.9|33293.9|1
1724144080000|2024-08-20 08:54:40|33311.4|33296.4|33306.4|33291.4|33311.4|33296.4|33306.4|33291.4|0
1724144090000|2024-08-20 08:54:50|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|2
1724144100000|2024-08-20 08:55:00|33313.9|33298.9|33311.4|33296.4|33316.4|33301.4|33311.4|33296.4|4
1724144110000|2024-08-20 08:55:10|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|2
1724144120000|2024-08-20 08:55:20|33306.4|33291.4|33311.4|33296.4|33311.4|33296.4|33306.4|33291.4|3
1724144130000|2024-08-20 08:55:30|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|0
1724144140000|2024-08-20 08:55:40|33316.4|33301.4|33316.4|33301.4|33318.9|33303.9|33313.9|33298.9|2
1724144150000|2024-08-20 08:55:50|33318.9|33303.9|33321.4|33306.4|33323.9|33308.9|33318.9|33303.9|4
1724144160000|2024-08-20 08:56:00|33318.9|33303.9|33323.9|33308.9|33326.4|33311.4|33318.9|33303.9|2
1724144170000|2024-08-20 08:56:10|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|1
1724144180000|2024-08-20 08:56:20|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|6
1724144200000|2024-08-20 08:56:40|33328.9|33313.9|33331.4|33316.4|33333.9|33318.9|33328.9|33313.9|9
1724144210000|2024-08-20 08:56:50|33333.9|33318.9|33328.9|33313.9|33333.9|33318.9|33328.9|33313.9|6
1724144220000|2024-08-20 08:57:00|33331.4|33316.4|33333.9|33318.9|33333.9|33318.9|33331.4|33316.4|0
1724144230000|2024-08-20 08:57:10|33331.4|33316.4|33333.9|33318.9|33336.4|33321.4|33331.4|33316.4|2
1724144240000|2024-08-20 08:57:20|33331.4|33316.4|33333.9|33318.9|33333.9|33318.9|33331.4|33316.4|0
1724144250000|2024-08-20 08:57:30|33331.4|33316.4|33336.4|33321.4|33336.4|33321.4|33331.4|33316.4|3
1724144260000|2024-08-20 08:57:40|33333.9|33318.9|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|0
1724144270000|2024-08-20 08:57:50|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|0
1724144300000|2024-08-20 08:58:20|33331.4|33316.4|33331.4|33316.4|33331.4|33316.4|33331.4|33316.4|0
1724144310000|2024-08-20 08:58:30|||||||||1
1724144350000|2024-08-20 08:59:10|||||||||2
1724144360000|2024-08-20 08:59:20|33328.9|33313.9|33333.9|33318.9|33333.9|33318.9|33328.9|33313.9|3
1724144370000|2024-08-20 08:59:30|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|33333.9|33318.9|4
1724144380000|2024-08-20 08:59:40|33338.9|33323.9|33341.4|33326.4|33341.4|33326.4|33338.9|33323.9|2
1724144390000|2024-08-20 08:59:50|33338.9|33323.9|33338.9|33323.9|33338.9|33323.9|33338.9|33323.9|3
1724144400000|2024-08-20 09:00:00|33341.4|33326.4|33341.4|33326.4|33341.4|33326.4|33338.9|33323.9|4
1724144410000|2024-08-20 09:00:10|33343.9|33328.9|33348.9|33333.9|33348.9|33333.9|33343.9|33328.9|4
1724144420000|2024-08-20 09:00:20|33346.4|33331.4|33348.9|33333.9|33348.9|33333.9|33346.4|33331.4|0
1724144430000|2024-08-20 09:00:30|33346.4|33331.4|33348.9|33333.9|33351.4|33336.4|33346.4|33331.4|4
1724144440000|2024-08-20 09:00:40|33351.4|33336.4|33358.9|33343.9|33358.9|33343.9|33351.4|33336.4|4
1724144450000|2024-08-20 09:00:50|33361.4|33346.4|33358.9|33343.9|33361.4|33346.4|33358.9|33343.9|10
1724144460000|2024-08-20 09:01:00|33356.4|33341.4|33358.9|33343.9|33358.9|33343.9|33356.4|33341.4|3
1724144470000|2024-08-20 09:01:10|33361.4|33346.4|33363.9|33348.9|33366.4|33351.4|33358.9|33343.9|3
1724144480000|2024-08-20 09:01:20|33361.4|33346.4|33363.9|33348.9|33363.9|33348.9|33361.4|33346.4|0
1724144490000|2024-08-20 09:01:30|33366.4|33351.4|33363.9|33348.9|33366.4|33351.4|33363.9|33348.9|3
1724144500000|2024-08-20 09:01:40|33366.4|33351.4|33368.9|33353.9|33368.9|33353.9|33366.4|33351.4|2
1724144510000|2024-08-20 09:01:50|33371.4|33356.4|33373.9|33358.9|33376.4|33361.4|33371.4|33356.4|18
1724144520000|2024-08-20 09:02:00|33371.4|33356.4|33373.9|33358.9|33376.4|33361.4|33371.4|33356.4|7
1724144540000|2024-08-20 09:02:20|33376.4|33361.4|33378.9|33363.9|33378.9|33363.9|33376.4|33361.4|7
1724144550000|2024-08-20 09:02:30|33376.4|33361.4|33371.4|33356.4|33378.9|33363.9|33371.4|33356.4|10
1724144560000|2024-08-20 09:02:40|33368.9|33353.9|33363.9|33348.9|33371.4|33356.4|33363.9|33348.9|16
1724144580000|2024-08-20 09:03:00|33366.4|33351.4|33366.4|33351.4|33371.4|33356.4|33366.4|33351.4|7
1724144590000|2024-08-20 09:03:10|33363.9|33348.9|33363.9|33348.9|33363.9|33348.9|33363.9|33348.9|4
1724144600000|2024-08-20 09:03:20|33361.4|33346.4|33366.4|33351.4|33368.9|33353.9|33361.4|33346.4|4
1724144610000|2024-08-20 09:03:30|33363.9|33348.9|33363.9|33348.9|33363.9|33348.9|33363.9|33348.9|4
1724144620000|2024-08-20 09:03:40|33366.4|33351.4|33373.9|33358.9|33373.9|33358.9|33366.4|33351.4|2
1724144630000|2024-08-20 09:03:50|33376.4|33361.4|33376.4|33361.4|33376.4|33361.4|33376.4|33361.4|4
1724144640000|2024-08-20 09:04:00|33378.9|33363.9|33378.9|33363.9|33381.4|33366.4|33378.9|33363.9|5
1724144650000|2024-08-20 09:04:10|33381.4|33366.4|33383.9|33368.9|33383.9|33368.9|33381.4|33366.4|6
1724144660000|2024-08-20 09:04:20|33381.4|33366.4|33373.9|33358.9|33381.4|33366.4|33373.9|33358.9|7
1724144680000|2024-08-20 09:04:40|33371.4|33356.4|33368.9|33353.9|33371.4|33356.4|33368.9|33353.9|6
1724144690000|2024-08-20 09:04:50|33371.4|33356.4|33381.4|33366.4|33381.4|33366.4|33371.4|33356.4|6
1724144700000|2024-08-20 09:05:00|33383.9|33368.9|33378.9|33363.9|33383.9|33368.9|33378.9|33363.9|6
1724144710000|2024-08-20 09:05:10|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|0
1724144720000|2024-08-20 09:05:20|33386.4|33371.4|33383.9|33368.9|33386.4|33371.4|33383.9|33368.9|1
1724144730000|2024-08-20 09:05:30|||||||||2
1724144740000|2024-08-20 09:05:40|33386.4|33371.4|33383.9|33368.9|33386.4|33371.4|33381.4|33366.4|0
1724144750000|2024-08-20 09:05:50|||||||||2
1724144760000|2024-08-20 09:06:00|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|2
1724144770000|2024-08-20 09:06:10|33376.4|33361.4|33378.9|33363.9|33378.9|33363.9|33376.4|33361.4|2
1724144780000|2024-08-20 09:06:20|33381.4|33366.4|33381.4|33366.4|33383.9|33368.9|33381.4|33366.4|3
1724144790000|2024-08-20 09:06:30|33383.9|33368.9|33383.9|33368.9|33383.9|33368.9|33383.9|33368.9|0
1724144800000|2024-08-20 09:06:40|33381.4|33366.4|33383.9|33368.9|33383.9|33368.9|33381.4|33366.4|3
1724144810000|2024-08-20 09:06:50|||||||||1
1724144820000|2024-08-20 09:07:00|33381.4|33366.4|33378.9|33363.9|33381.4|33366.4|33378.9|33363.9|2
1724144830000|2024-08-20 09:07:10|33376.4|33361.4|33373.9|33358.9|33376.4|33361.4|33373.9|33358.9|4
1724144840000|2024-08-20 09:07:20|33376.4|33361.4|33376.4|33361.4|33376.4|33361.4|33376.4|33361.4|0
1724144850000|2024-08-20 09:07:30|33371.4|33356.4|33373.9|33358.9|33376.4|33361.4|33371.4|33356.4|3
1724144860000|2024-08-20 09:07:40|33376.4|33361.4|33363.9|33348.9|33376.4|33361.4|33363.9|33348.9|9
1724144870000|2024-08-20 09:07:50|33366.4|33351.4|33366.4|33351.4|33366.4|33351.4|33366.4|33351.4|0
1724144910000|2024-08-20 09:08:30|||||||||1
1724144920000|2024-08-20 09:08:40|33361.4|33346.4|33361.4|33346.4|33361.4|33346.4|33361.4|33346.4|3
1724144930000|2024-08-20 09:08:50|33363.9|33348.9|33366.4|33351.4|33366.4|33351.4|33361.4|33346.4|4
1724144940000|2024-08-20 09:09:00|33368.9|33353.9|33366.4|33351.4|33371.4|33356.4|33366.4|33351.4|3
1724144950000|2024-08-20 09:09:10|33368.9|33353.9|33366.4|33351.4|33371.4|33356.4|33366.4|33351.4|3
1724144960000|2024-08-20 09:09:20|33368.9|33353.9|33361.4|33346.4|33371.4|33356.4|33361.4|33346.4|3
1724144970000|2024-08-20 09:09:30|33358.9|33343.9|33356.4|33341.4|33358.9|33343.9|33356.4|33341.4|4
1724144980000|2024-08-20 09:09:40|33358.9|33343.9|33356.4|33341.4|33358.9|33343.9|33356.4|33341.4|1
1724144990000|2024-08-20 09:09:50|33353.9|33338.9|33353.9|33338.9|33353.9|33338.9|33353.9|33338.9|1
1724145000000|2024-08-20 09:10:00|33351.4|33336.4|33351.4|33336.4|33353.9|33338.9|33351.4|33336.4|1
1724145020000|2024-08-20 09:10:20|||||||||7
1724145030000|2024-08-20 09:10:30|33348.9|33333.9|33346.4|33331.4|33348.9|33333.9|33343.9|33328.9|8
1724145040000|2024-08-20 09:10:40|33338.9|33323.9|33323.9|33308.9|33338.9|33323.9|33321.4|33306.4|73
1724145050000|2024-08-20 09:10:50|33321.4|33306.4|33328.9|33313.9|33328.9|33313.9|33321.4|33306.4|6
1724145060000|2024-08-20 09:11:00|33331.4|33316.4|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|0
1724145070000|2024-08-20 09:11:10|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|2
1724145080000|2024-08-20 09:11:20|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|3
1724145100000|2024-08-20 09:11:40|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|2
1724145110000|2024-08-20 09:11:50|33326.4|33311.4|33323.9|33308.9|33326.4|33311.4|33323.9|33308.9|1
1724145120000|2024-08-20 09:12:00|33321.4|33306.4|33316.4|33301.4|33321.4|33306.4|33316.4|33301.4|1
1724145130000|2024-08-20 09:12:10|33318.9|33303.9|33318.9|33303.9|33321.4|33306.4|33316.4|33301.4|12
1724145140000|2024-08-20 09:12:20|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|1
1724145150000|2024-08-20 09:12:30|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|2
1724145170000|2024-08-20 09:12:50|||||||||1
1724145180000|2024-08-20 09:13:00|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|4
1724145190000|2024-08-20 09:13:10|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|3
1724145210000|2024-08-20 09:13:30|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|6
1724145220000|2024-08-20 09:13:40|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|0
1724145230000|2024-08-20 09:13:50|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|0
1724145240000|2024-08-20 09:14:00|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|1
1724145250000|2024-08-20 09:14:10|33321.4|33306.4|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1724145260000|2024-08-20 09:14:20|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|3
1724145270000|2024-08-20 09:14:30|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|0
1724145280000|2024-08-20 09:14:40|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|0
1724145290000|2024-08-20 09:14:50|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|0
1724145300000|2024-08-20 09:15:00|33321.4|33306.4|33316.4|33301.4|33321.4|33306.4|33316.4|33301.4|1
1724145320000|2024-08-20 09:15:20|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33316.4|33301.4|3
1724145340000|2024-08-20 09:15:40|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|0
1724145350000|2024-08-20 09:15:50|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|0
1724145360000|2024-08-20 09:16:00|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|0
1724145390000|2024-08-20 09:16:30|33328.9|33313.9|33323.9|33308.9|33331.4|33316.4|33323.9|33308.9|5
1724145400000|2024-08-20 09:16:40|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|0
1724145410000|2024-08-20 09:16:50|33326.4|33311.4|33323.9|33308.9|33326.4|33311.4|33321.4|33306.4|3
1724145420000|2024-08-20 09:17:00|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|1
1724145430000|2024-08-20 09:17:10|33318.9|33303.9|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|5
1724145440000|2024-08-20 09:17:20|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|1
1724145450000|2024-08-20 09:17:30|33326.4|33311.4|33326.4|33311.4|33326.4|33311.4|33326.4|33311.4|0
1724145480000|2024-08-20 09:18:00|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|3
1724145490000|2024-08-20 09:18:10|||||||||1
1724145500000|2024-08-20 09:18:20|33328.9|33313.9|33328.9|33313.9|33328.9|33313.9|33328.9|33313.9|1
1724145510000|2024-08-20 09:18:30|33326.4|33311.4|33318.9|33303.9|33326.4|33311.4|33318.9|33303.9|4
1724145520000|2024-08-20 09:18:40|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|1
1724145530000|2024-08-20 09:18:50|33326.4|33311.4|33323.9|33308.9|33326.4|33311.4|33323.9|33308.9|2
1724145540000|2024-08-20 09:19:00|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|3
1724145550000|2024-08-20 09:19:10|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|1
1724145560000|2024-08-20 09:19:20|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|0
1724145570000|2024-08-20 09:19:30|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|0
1724145580000|2024-08-20 09:19:40|33326.4|33311.4|33323.9|33308.9|33326.4|33311.4|33323.9|33308.9|0
1724145590000|2024-08-20 09:19:50|33326.4|33311.4|33326.4|33311.4|33326.4|33311.4|33326.4|33311.4|0
1724145600000|2024-08-20 09:20:00|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|4
1724145620000|2024-08-20 09:20:20|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|0
1724145630000|2024-08-20 09:20:30|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|0
1724145640000|2024-08-20 09:20:40|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|3
1724145650000|2024-08-20 09:20:50|33326.4|33311.4|33323.9|33308.9|33326.4|33311.4|33323.9|33308.9|1
1724145660000|2024-08-20 09:21:00|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33321.4|33306.4|4
1724145670000|2024-08-20 09:21:10|33316.4|33301.4|33321.4|33306.4|33321.4|33306.4|33316.4|33301.4|9
1724145680000|2024-08-20 09:21:20|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|1
1724145700000|2024-08-20 09:21:40|33326.4|33311.4|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|1
1724145710000|2024-08-20 09:21:50|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|0
1724145720000|2024-08-20 09:22:00|33333.9|33318.9|33336.4|33321.4|33336.4|33321.4|33333.9|33318.9|3
1724145730000|2024-08-20 09:22:10|33333.9|33318.9|33336.4|33321.4|33336.4|33321.4|33331.4|33316.4|7
1724145740000|2024-08-20 09:22:20|33331.4|33316.4|33331.4|33316.4|33333.9|33318.9|33331.4|33316.4|3
1724145750000|2024-08-20 09:22:30|33333.9|33318.9|33331.4|33316.4|33333.9|33318.9|33331.4|33316.4|0
1724145760000|2024-08-20 09:22:40|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|33333.9|33318.9|3
1724145780000|2024-08-20 09:23:00|33338.9|33323.9|33326.4|33311.4|33338.9|33323.9|33323.9|33308.9|8
1724145790000|2024-08-20 09:23:10|33323.9|33308.9|33328.9|33313.9|33328.9|33313.9|33323.9|33308.9|0
1724145800000|2024-08-20 09:23:20|33331.4|33316.4|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|4
1724145810000|2024-08-20 09:23:30|33333.9|33318.9|33336.4|33321.4|33338.9|33323.9|33333.9|33318.9|9
1724145820000|2024-08-20 09:23:40|33338.9|33323.9|33341.4|33326.4|33341.4|33326.4|33336.4|33321.4|1
1724145840000|2024-08-20 09:24:00|33343.9|33328.9|33351.4|33336.4|33351.4|33336.4|33343.9|33328.9|7
1724145850000|2024-08-20 09:24:10|33348.9|33333.9|33348.9|33333.9|33351.4|33336.4|33346.4|33331.4|5
1724145860000|2024-08-20 09:24:20|33346.4|33331.4|33348.9|33333.9|33348.9|33333.9|33346.4|33331.4|1
1724145870000|2024-08-20 09:24:30|33351.4|33336.4|33351.4|33336.4|33351.4|33336.4|33351.4|33336.4|2
1724145880000|2024-08-20 09:24:40|33348.9|33333.9|33351.4|33336.4|33356.4|33341.4|33348.9|33333.9|10
1724145890000|2024-08-20 09:24:50|33348.9|33333.9|33348.9|33333.9|33353.9|33338.9|33348.9|33333.9|0
1724145900000|2024-08-20 09:25:00|33351.4|33336.4|33341.4|33326.4|33351.4|33336.4|33341.4|33326.4|7
1724145910000|2024-08-20 09:25:10|33343.9|33328.9|33348.9|33333.9|33348.9|33333.9|33343.9|33328.9|11
1724145920000|2024-08-20 09:25:20|33346.4|33331.4|33348.9|33333.9|33348.9|33333.9|33346.4|33331.4|2
1724145930000|2024-08-20 09:25:30|33346.4|33331.4|33348.9|33333.9|33348.9|33333.9|33346.4|33331.4|3
1724145940000|2024-08-20 09:25:40|33346.4|33331.4|33346.4|33331.4|33351.4|33336.4|33346.4|33331.4|11
1724145950000|2024-08-20 09:25:50|33348.9|33333.9|33346.4|33331.4|33348.9|33333.9|33346.4|33331.4|3
1724145960000|2024-08-20 09:26:00|33348.9|33333.9|33346.4|33331.4|33348.9|33333.9|33346.4|33331.4|3
1724145970000|2024-08-20 09:26:10|33348.9|33333.9|33346.4|33331.4|33348.9|33333.9|33343.9|33328.9|3
1724145980000|2024-08-20 09:26:20|33343.9|33328.9|33341.4|33326.4|33343.9|33328.9|33341.4|33326.4|2
1724145990000|2024-08-20 09:26:30|33338.9|33323.9|33341.4|33326.4|33341.4|33326.4|33338.9|33323.9|9
1724146000000|2024-08-20 09:26:40|33338.9|33323.9|33336.4|33321.4|33341.4|33326.4|33336.4|33321.4|2
1724146020000|2024-08-20 09:27:00|33338.9|33323.9|33341.4|33326.4|33341.4|33326.4|33338.9|33323.9|3
1724146030000|2024-08-20 09:27:10|33338.9|33323.9|33336.4|33321.4|33338.9|33323.9|33333.9|33318.9|2
1724146040000|2024-08-20 09:27:20|33333.9|33318.9|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|2
1724146050000|2024-08-20 09:27:30|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|0
1724146070000|2024-08-20 09:27:50|33333.9|33318.9|33331.4|33316.4|33333.9|33318.9|33331.4|33316.4|3
1724146080000|2024-08-20 09:28:00|33333.9|33318.9|33341.4|33326.4|33341.4|33326.4|33333.9|33318.9|5
1724146090000|2024-08-20 09:28:10|33343.9|33328.9|33343.9|33328.9|33343.9|33328.9|33341.4|33326.4|0
1724146100000|2024-08-20 09:28:20|33341.4|33326.4|33343.9|33328.9|33343.9|33328.9|33341.4|33326.4|0
1724146110000|2024-08-20 09:28:30|33346.4|33331.4|33343.9|33328.9|33346.4|33331.4|33343.9|33328.9|1
1724146120000|2024-08-20 09:28:40|33346.4|33331.4|33346.4|33331.4|33346.4|33331.4|33343.9|33328.9|0
1724146130000|2024-08-20 09:28:50|33348.9|33333.9|33348.9|33333.9|33348.9|33333.9|33346.4|33331.4|0
1724146140000|2024-08-20 09:29:00|33346.4|33331.4|33336.4|33321.4|33348.9|33333.9|33336.4|33321.4|5
1724146150000|2024-08-20 09:29:10|33338.9|33323.9|33336.4|33321.4|33338.9|33323.9|33333.9|33318.9|0
1724146160000|2024-08-20 09:29:20|33333.9|33318.9|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|0
1724146170000|2024-08-20 09:29:30|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|0
1724146190000|2024-08-20 09:29:50|33333.9|33318.9|33331.4|33316.4|33333.9|33318.9|33331.4|33316.4|1
1724146200000|2024-08-20 09:30:00|33333.9|33318.9|33331.4|33316.4|33333.9|33318.9|33331.4|33316.4|0
1724146210000|2024-08-20 09:30:10|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|1
1724146230000|2024-08-20 09:30:30|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|2
1724146240000|2024-08-20 09:30:40|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|2
1724146250000|2024-08-20 09:30:50|33328.9|33313.9|33323.9|33308.9|33328.9|33313.9|33321.4|33306.4|4
1724146260000|2024-08-20 09:31:00|33321.4|33306.4|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|1
1724146270000|2024-08-20 09:31:10|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|5
1724146280000|2024-08-20 09:31:20|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|2
1724146290000|2024-08-20 09:31:30|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|0
1724146300000|2024-08-20 09:31:40|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1724146310000|2024-08-20 09:31:50|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|1
1724146320000|2024-08-20 09:32:00|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|2
1724146330000|2024-08-20 09:32:10|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|5
1724146340000|2024-08-20 09:32:20|33316.4|33301.4|33311.4|33296.4|33316.4|33301.4|33311.4|33296.4|0
1724146360000|2024-08-20 09:32:40|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|9
1724146370000|2024-08-20 09:32:50|33306.4|33291.4|33311.4|33296.4|33313.9|33298.9|33306.4|33291.4|1
1724146380000|2024-08-20 09:33:00|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1724146400000|2024-08-20 09:33:20|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|5
1724146410000|2024-08-20 09:33:30|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|0
1724146420000|2024-08-20 09:33:40|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|0
1724146430000|2024-08-20 09:33:50|33316.4|33301.4|33318.9|33303.9|33321.4|33306.4|33316.4|33301.4|0
1724146440000|2024-08-20 09:34:00|33321.4|33306.4|33316.4|33301.4|33321.4|33306.4|33316.4|33301.4|3
1724146450000|2024-08-20 09:34:10|33313.9|33298.9|33318.9|33303.9|33318.9|33303.9|33313.9|33298.9|2
1724146460000|2024-08-20 09:34:20|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|0
1724146470000|2024-08-20 09:34:30|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|1
1724146480000|2024-08-20 09:34:40|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1724146500000|2024-08-20 09:35:00|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|4
1724146510000|2024-08-20 09:35:10|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|1
1724146520000|2024-08-20 09:35:20|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|1
1724146530000|2024-08-20 09:35:30|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|2
1724146550000|2024-08-20 09:35:50|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|2
1724146560000|2024-08-20 09:36:00|33318.9|33303.9|33318.9|33303.9|33321.4|33306.4|33318.9|33303.9|1
1724146570000|2024-08-20 09:36:10|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|0
1724146580000|2024-08-20 09:36:20|33316.4|33301.4|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|0
1724146590000|2024-08-20 09:36:30|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33316.4|33301.4|0
1724146600000|2024-08-20 09:36:40|||||||||1
1724146610000|2024-08-20 09:36:50|33316.4|33301.4|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|3
1724146620000|2024-08-20 09:37:00|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|0
1724146640000|2024-08-20 09:37:20|33313.9|33298.9|33306.4|33291.4|33313.9|33298.9|33306.4|33291.4|6
1724146650000|2024-08-20 09:37:30|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33306.4|33291.4|9
1724146660000|2024-08-20 09:37:40|33313.9|33298.9|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|2
1724146670000|2024-08-20 09:37:50|33316.4|33301.4|33311.4|33296.4|33316.4|33301.4|33311.4|33296.4|1
1724146680000|2024-08-20 09:38:00|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|1
1724146690000|2024-08-20 09:38:10|33313.9|33298.9|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|0
1724146700000|2024-08-20 09:38:20|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|1
1724146720000|2024-08-20 09:38:40|33313.9|33298.9|33311.4|33296.4|33316.4|33301.4|33311.4|33296.4|3
1724146730000|2024-08-20 09:38:50|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|2
1724146740000|2024-08-20 09:39:00|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|2
1724146750000|2024-08-20 09:39:10|33306.4|33291.4|33296.4|33281.4|33306.4|33291.4|33296.4|33281.4|4
1724146760000|2024-08-20 09:39:20|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|3
1724146770000|2024-08-20 09:39:30|33296.4|33281.4|33306.4|33291.4|33306.4|33291.4|33296.4|33281.4|9
1724146780000|2024-08-20 09:39:40|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|3
1724146790000|2024-08-20 09:39:50|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|0
1724146800000|2024-08-20 09:40:00|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|3
1724146810000|2024-08-20 09:40:10|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|0
1724146820000|2024-08-20 09:40:20|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|4
1724146830000|2024-08-20 09:40:30|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|33291.4|33276.4|1
1724146850000|2024-08-20 09:40:50|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|2
1724146860000|2024-08-20 09:41:00|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|2
1724146870000|2024-08-20 09:41:10|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33291.4|33276.4|3
1724146880000|2024-08-20 09:41:20|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|0
1724146890000|2024-08-20 09:41:30|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|0
1724146900000|2024-08-20 09:41:40|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|0
1724146920000|2024-08-20 09:42:00|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|1
1724146930000|2024-08-20 09:42:10|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|0
1724146940000|2024-08-20 09:42:20|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|5
1724146950000|2024-08-20 09:42:30|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|0
1724146960000|2024-08-20 09:42:40|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|3
1724146970000|2024-08-20 09:42:50|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|0
1724146980000|2024-08-20 09:43:00|33293.9|33278.9|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|2
1724146990000|2024-08-20 09:43:10|33291.4|33276.4|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|14
1724147020000|2024-08-20 09:43:40|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|5
1724147040000|2024-08-20 09:44:00|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|8
1724147050000|2024-08-20 09:44:10|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|1
1724147060000|2024-08-20 09:44:20|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|3
1724147070000|2024-08-20 09:44:30|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1724147080000|2024-08-20 09:44:40|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|8
1724147090000|2024-08-20 09:44:50|33286.4|33271.4|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|1
1724147160000|2024-08-20 09:46:00|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1724147200000|2024-08-20 09:46:40|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|0
1724147210000|2024-08-20 09:46:50|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|0
1724147220000|2024-08-20 09:47:00|33283.9|33268.9|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|1
1724147230000|2024-08-20 09:47:10|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|1
1724147240000|2024-08-20 09:47:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|0
1724147250000|2024-08-20 09:47:30|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1724147260000|2024-08-20 09:47:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|4
1724147270000|2024-08-20 09:47:50|33281.4|33266.4|33286.4|33271.4|33286.4|33271.4|33281.4|33266.4|1
1724147280000|2024-08-20 09:48:00|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|1
1724147290000|2024-08-20 09:48:10|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|0
1724147300000|2024-08-20 09:48:20|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|3
1724147310000|2024-08-20 09:48:30|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|0
1724147340000|2024-08-20 09:49:00|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|1
1724147360000|2024-08-20 09:49:20|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|3
1724147380000|2024-08-20 09:49:40|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|5
1724147390000|2024-08-20 09:49:50|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|3
1724147400000|2024-08-20 09:50:00|33266.4|33251.4|33256.4|33241.4|33266.4|33251.4|33256.4|33241.4|15
1724147410000|2024-08-20 09:50:10|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1724147420000|2024-08-20 09:50:20|33258.9|33243.9|33263.9|33248.9|33263.9|33248.9|33258.9|33243.9|5
1724147430000|2024-08-20 09:50:30|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|2
1724147440000|2024-08-20 09:50:40|33266.4|33251.4|33261.4|33246.4|33266.4|33251.4|33261.4|33246.4|0
1724147450000|2024-08-20 09:50:50|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|0
1724147460000|2024-08-20 09:51:00|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|1
1724147470000|2024-08-20 09:51:10|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|2
1724147480000|2024-08-20 09:51:20|33266.4|33251.4|33261.4|33246.4|33266.4|33251.4|33261.4|33246.4|4
1724147490000|2024-08-20 09:51:30|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|0
1724147500000|2024-08-20 09:51:40|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|0
1724147520000|2024-08-20 09:52:00|33271.4|33256.4|33273.9|33258.9|33276.4|33261.4|33271.4|33256.4|2
1724147530000|2024-08-20 09:52:10|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1724147550000|2024-08-20 09:52:30|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|1
1724147560000|2024-08-20 09:52:40|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|1
1724147570000|2024-08-20 09:52:50|33281.4|33266.4|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|3
1724147580000|2024-08-20 09:53:00|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|1
1724147590000|2024-08-20 09:53:10|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1724147600000|2024-08-20 09:53:20|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1724147610000|2024-08-20 09:53:30|33276.4|33261.4|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|3
1724147620000|2024-08-20 09:53:40|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|0
1724147630000|2024-08-20 09:53:50|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|0
1724147650000|2024-08-20 09:54:10|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1724147660000|2024-08-20 09:54:20|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|2
1724147690000|2024-08-20 09:54:50|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|2
1724147700000|2024-08-20 09:55:00|33263.9|33248.9|33258.9|33243.9|33263.9|33248.9|33258.9|33243.9|9
1724147710000|2024-08-20 09:55:10|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|2
1724147720000|2024-08-20 09:55:20|33263.9|33248.9|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|3
1724147730000|2024-08-20 09:55:30|33266.4|33251.4|33271.4|33256.4|33273.9|33258.9|33266.4|33251.4|1
1724147740000|2024-08-20 09:55:40|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|2
1724147750000|2024-08-20 09:55:50|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|0
1724147770000|2024-08-20 09:56:10|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|0
1724147780000|2024-08-20 09:56:20|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|0
1724147810000|2024-08-20 09:56:50|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|4
1724147820000|2024-08-20 09:57:00|33261.4|33246.4|33256.4|33241.4|33261.4|33246.4|33253.9|33238.9|2
1724147830000|2024-08-20 09:57:10|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|0
1724147840000|2024-08-20 09:57:20|33251.4|33236.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|2
1724147850000|2024-08-20 09:57:30|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|4
1724147860000|2024-08-20 09:57:40|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|4
1724147880000|2024-08-20 09:58:00|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|0
1724147890000|2024-08-20 09:58:10|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|1
1724147910000|2024-08-20 09:58:30|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|1
1724147920000|2024-08-20 09:58:40|33243.9|33228.9|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|2
1724147930000|2024-08-20 09:58:50|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1724147940000|2024-08-20 09:59:00|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1724147950000|2024-08-20 09:59:10|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|1
1724147960000|2024-08-20 09:59:20|33246.4|33231.4|33251.4|33236.4|33253.9|33238.9|33246.4|33231.4|1
1724147970000|2024-08-20 09:59:30|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|3
1724147980000|2024-08-20 09:59:40|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|0
1724147990000|2024-08-20 09:59:50|33261.4|33246.4|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|1
1724148000000|2024-08-20 10:00:00|33256.4|33241.4|33248.9|33233.9|33256.4|33241.4|33248.9|33233.9|3
1724148010000|2024-08-20 10:00:10|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33246.4|33231.4|2
1724148040000|2024-08-20 10:00:40|33248.9|33233.9|33231.4|33216.4|33248.9|33233.9|33231.4|33216.4|40
1724148050000|2024-08-20 10:00:50|33228.9|33213.9|33238.9|33223.9|33241.4|33226.4|33228.9|33213.9|8
1724148060000|2024-08-20 10:01:00|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|1
1724148070000|2024-08-20 10:01:10|33238.9|33223.9|33246.4|33231.4|33246.4|33231.4|33238.9|33223.9|4
1724148080000|2024-08-20 10:01:20|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1724148090000|2024-08-20 10:01:30|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33241.4|33226.4|3
1724148100000|2024-08-20 10:01:40|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|0
1724148110000|2024-08-20 10:01:50|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|4
1724148120000|2024-08-20 10:02:00|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|1
1724148130000|2024-08-20 10:02:10|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|1
1724148160000|2024-08-20 10:02:40|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|7
1724148170000|2024-08-20 10:02:50|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|3
1724148180000|2024-08-20 10:03:00|33236.4|33221.4|33221.4|33206.4|33236.4|33221.4|33221.4|33206.4|25
1724148190000|2024-08-20 10:03:10|33218.9|33203.9|33221.4|33206.4|33221.4|33206.4|33218.9|33203.9|9
1724148200000|2024-08-20 10:03:20|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|4
1724148210000|2024-08-20 10:03:30|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|2
1724148230000|2024-08-20 10:03:50|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|1
1724148240000|2024-08-20 10:04:00|33218.9|33203.9|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|4
1724148250000|2024-08-20 10:04:10|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|0
1724148260000|2024-08-20 10:04:20|33221.4|33206.4|33233.9|33218.9|33236.4|33221.4|33221.4|33206.4|8
1724148270000|2024-08-20 10:04:30|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|5
1724148290000|2024-08-20 10:04:50|||||||||1
1724148300000|2024-08-20 10:05:00|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724148310000|2024-08-20 10:05:10|33233.9|33218.9|33228.9|33213.9|33236.4|33221.4|33228.9|33213.9|7
1724148320000|2024-08-20 10:05:20|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|0
1724148330000|2024-08-20 10:05:30|33228.9|33213.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|3
1724148340000|2024-08-20 10:05:40|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|0
1724148350000|2024-08-20 10:05:50|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|1
1724148360000|2024-08-20 10:06:00|33233.9|33218.9|33231.4|33216.4|33238.9|33223.9|33231.4|33216.4|3
1724148370000|2024-08-20 10:06:10|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1724148380000|2024-08-20 10:06:20|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1724148400000|2024-08-20 10:06:40|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|2
1724148410000|2024-08-20 10:06:50|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1724148420000|2024-08-20 10:07:00|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33223.9|33208.9|0
1724148430000|2024-08-20 10:07:10|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|2
1724148440000|2024-08-20 10:07:20|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1724148450000|2024-08-20 10:07:30|33221.4|33206.4|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|0
1724148460000|2024-08-20 10:07:40|33228.9|33213.9|33236.4|33221.4|33236.4|33221.4|33228.9|33213.9|3
1724148470000|2024-08-20 10:07:50|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724148480000|2024-08-20 10:08:00|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|2
1724148490000|2024-08-20 10:08:10|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1724148510000|2024-08-20 10:08:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|5
1724148520000|2024-08-20 10:08:40|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1724148530000|2024-08-20 10:08:50|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724148540000|2024-08-20 10:09:00|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|4
1724148550000|2024-08-20 10:09:10|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|2
1724148560000|2024-08-20 10:09:20|33231.4|33216.4|33236.4|33221.4|33238.9|33223.9|33231.4|33216.4|0
1724148590000|2024-08-20 10:09:50|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|1
1724148600000|2024-08-20 10:10:00|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|2
1724148620000|2024-08-20 10:10:20|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|0
1724148640000|2024-08-20 10:10:40|33238.9|33223.9|33231.4|33216.4|33238.9|33223.9|33231.4|33216.4|7
1724148650000|2024-08-20 10:10:50|33228.9|33213.9|33223.9|33208.9|33228.9|33213.9|33223.9|33208.9|4
1724148660000|2024-08-20 10:11:00|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724148670000|2024-08-20 10:11:10|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724148680000|2024-08-20 10:11:20|33221.4|33206.4|33223.9|33208.9|33226.4|33211.4|33221.4|33206.4|2
1724148690000|2024-08-20 10:11:30|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|0
1724148700000|2024-08-20 10:11:40|||||||||1
1724148710000|2024-08-20 10:11:50|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|1
1724148720000|2024-08-20 10:12:00|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|0
1724148740000|2024-08-20 10:12:20|33223.9|33208.9|33221.4|33206.4|33226.4|33211.4|33221.4|33206.4|1
1724148750000|2024-08-20 10:12:30|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724148760000|2024-08-20 10:12:40|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|2
1724148770000|2024-08-20 10:12:50|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|0
1724148780000|2024-08-20 10:13:00|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|3
1724148800000|2024-08-20 10:13:20|33228.9|33213.9|33223.9|33208.9|33231.4|33216.4|33223.9|33208.9|8
1724148810000|2024-08-20 10:13:30|33221.4|33206.4|33231.4|33216.4|33231.4|33216.4|33221.4|33206.4|6
1724148830000|2024-08-20 10:13:50|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1724148840000|2024-08-20 10:14:00|||||||||1
1724148850000|2024-08-20 10:14:10|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|1
1724148860000|2024-08-20 10:14:20|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1724148870000|2024-08-20 10:14:30|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|1
1724148880000|2024-08-20 10:14:40|33233.9|33218.9|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|2
1724148890000|2024-08-20 10:14:50|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|1
1724148900000|2024-08-20 10:15:00|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1724148910000|2024-08-20 10:15:10|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1724148920000|2024-08-20 10:15:20|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|1
1724148950000|2024-08-20 10:15:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|3
1724148960000|2024-08-20 10:16:00|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|2
1724148970000|2024-08-20 10:16:10|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|1
1724148980000|2024-08-20 10:16:20|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|0
1724148990000|2024-08-20 10:16:30|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|3
1724149000000|2024-08-20 10:16:40|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|1
1724149010000|2024-08-20 10:16:50|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|1
1724149020000|2024-08-20 10:17:00|33233.9|33218.9|33228.9|33213.9|33233.9|33218.9|33228.9|33213.9|0
1724149030000|2024-08-20 10:17:10|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|0
1724149040000|2024-08-20 10:17:20|33233.9|33218.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|1
1724149060000|2024-08-20 10:17:40|33238.9|33223.9|33236.4|33221.4|33241.4|33226.4|33236.4|33221.4|5
1724149070000|2024-08-20 10:17:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1724149080000|2024-08-20 10:18:00|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1724149100000|2024-08-20 10:18:20|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|0
1724149110000|2024-08-20 10:18:30|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|1
1724149120000|2024-08-20 10:18:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724149130000|2024-08-20 10:18:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|2
1724149140000|2024-08-20 10:19:00|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724149150000|2024-08-20 10:19:10|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|1
1724149180000|2024-08-20 10:19:40|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|5
1724149190000|2024-08-20 10:19:50|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|1
1724149200000|2024-08-20 10:20:00|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724149210000|2024-08-20 10:20:10|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|4
1724149220000|2024-08-20 10:20:20|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|0
1724149230000|2024-08-20 10:20:30|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|2
1724149240000|2024-08-20 10:20:40|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1724149250000|2024-08-20 10:20:50|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|0
1724149280000|2024-08-20 10:21:20|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|2
1724149290000|2024-08-20 10:21:30|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|1
1724149300000|2024-08-20 10:21:40|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|3
1724149310000|2024-08-20 10:21:50|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|0
1724149320000|2024-08-20 10:22:00|33248.9|33233.9|33233.9|33218.9|33248.9|33233.9|33233.9|33218.9|5
1724149330000|2024-08-20 10:22:10|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|2
1724149350000|2024-08-20 10:22:30|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|0
1724149360000|2024-08-20 10:22:40|||||||||3
1724149370000|2024-08-20 10:22:50|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|2
1724149410000|2024-08-20 10:23:30|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1724149420000|2024-08-20 10:23:40|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|4
1724149430000|2024-08-20 10:23:50|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|2
1724149440000|2024-08-20 10:24:00|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1724149450000|2024-08-20 10:24:10|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|0
1724149470000|2024-08-20 10:24:30|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|2
1724149490000|2024-08-20 10:24:50|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|1
1724149500000|2024-08-20 10:25:00|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|3
1724149510000|2024-08-20 10:25:10|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|3
1724149520000|2024-08-20 10:25:20|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|3
1724149530000|2024-08-20 10:25:30|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|2
1724149540000|2024-08-20 10:25:40|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|2
1724149560000|2024-08-20 10:26:00|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|2
1724149570000|2024-08-20 10:26:10|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|2
1724149580000|2024-08-20 10:26:20|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|0
1724149610000|2024-08-20 10:26:50|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|4
1724149620000|2024-08-20 10:27:00|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|3
1724149630000|2024-08-20 10:27:10|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|2
1724149640000|2024-08-20 10:27:20|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724149650000|2024-08-20 10:27:30|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|1
1724149660000|2024-08-20 10:27:40|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724149670000|2024-08-20 10:27:50|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|1
1724149680000|2024-08-20 10:28:00|33226.4|33211.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|1
1724149690000|2024-08-20 10:28:10|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1724149700000|2024-08-20 10:28:20|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|0
1724149710000|2024-08-20 10:28:30|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|0
1724149720000|2024-08-20 10:28:40|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|0
1724149760000|2024-08-20 10:29:20|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|2
1724149780000|2024-08-20 10:29:40|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1724149820000|2024-08-20 10:30:20|33233.9|33218.9|33238.9|33223.9|33241.4|33226.4|33233.9|33218.9|1
1724149830000|2024-08-20 10:30:30|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|5
1724149850000|2024-08-20 10:30:50|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|2
1724149860000|2024-08-20 10:31:00|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|1
1724149870000|2024-08-20 10:31:10|33246.4|33231.4|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|1
1724149880000|2024-08-20 10:31:20|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|1
1724149900000|2024-08-20 10:31:40|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|1
1724149910000|2024-08-20 10:31:50|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1724149940000|2024-08-20 10:32:20|||||||||1
1724149950000|2024-08-20 10:32:30|33238.9|33223.9|33231.4|33216.4|33238.9|33223.9|33231.4|33216.4|7
1724149960000|2024-08-20 10:32:40|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1724149970000|2024-08-20 10:32:50|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|1
1724149980000|2024-08-20 10:33:00|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|0
1724149990000|2024-08-20 10:33:10|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1724150000000|2024-08-20 10:33:20|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1724150010000|2024-08-20 10:33:30|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1724150020000|2024-08-20 10:33:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|5
1724150050000|2024-08-20 10:34:10|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724150060000|2024-08-20 10:34:20|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1724150070000|2024-08-20 10:34:30|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|1
1724150080000|2024-08-20 10:34:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724150100000|2024-08-20 10:35:00|||||||||2
1724150130000|2024-08-20 10:35:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|2
1724150150000|2024-08-20 10:35:50|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|11
1724150160000|2024-08-20 10:36:00|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|3
1724150170000|2024-08-20 10:36:10|33241.4|33226.4|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|2
1724150180000|2024-08-20 10:36:20|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|4
1724150190000|2024-08-20 10:36:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|3
1724150200000|2024-08-20 10:36:40|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|2
1724150220000|2024-08-20 10:37:00|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|4
1724150240000|2024-08-20 10:37:20|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|4
1724150270000|2024-08-20 10:37:50|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33246.4|33231.4|12
1724150280000|2024-08-20 10:38:00|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|0
1724150290000|2024-08-20 10:38:10|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|3
1724150300000|2024-08-20 10:38:20|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|0
1724150340000|2024-08-20 10:39:00|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|1
1724150360000|2024-08-20 10:39:20|33251.4|33236.4|33248.9|33233.9|33253.9|33238.9|33248.9|33233.9|0
1724150370000|2024-08-20 10:39:30|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|0
1724150380000|2024-08-20 10:39:40|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|1
1724150400000|2024-08-20 10:40:00|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|2
1724150410000|2024-08-20 10:40:10|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|0
1724150420000|2024-08-20 10:40:20|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|2
1724150430000|2024-08-20 10:40:30|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1724150440000|2024-08-20 10:40:40|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1724150450000|2024-08-20 10:40:50|33251.4|33236.4|33253.9|33238.9|33256.4|33241.4|33251.4|33236.4|6
1724150460000|2024-08-20 10:41:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1724150470000|2024-08-20 10:41:10|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1724150480000|2024-08-20 10:41:20|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1724150490000|2024-08-20 10:41:30|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|2
1724150520000|2024-08-20 10:42:00|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|3
1724150530000|2024-08-20 10:42:10|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|7
1724150540000|2024-08-20 10:42:20|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|2
1724150550000|2024-08-20 10:42:30|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|3
1724150560000|2024-08-20 10:42:40|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1724150570000|2024-08-20 10:42:50|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|3
1724150580000|2024-08-20 10:43:00|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|1
1724150590000|2024-08-20 10:43:10|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|0
1724150630000|2024-08-20 10:43:50|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|2
1724150650000|2024-08-20 10:44:10|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|1
1724150660000|2024-08-20 10:44:20|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33241.4|33226.4|24
1724150670000|2024-08-20 10:44:30|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|0
1724150680000|2024-08-20 10:44:40|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|2
1724150690000|2024-08-20 10:44:50|33248.9|33233.9|33256.4|33241.4|33256.4|33241.4|33248.9|33233.9|13
1724150700000|2024-08-20 10:45:00|33253.9|33238.9|33258.9|33243.9|33261.4|33246.4|33253.9|33238.9|15
1724150710000|2024-08-20 10:45:10|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1724150720000|2024-08-20 10:45:20|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|0
1724150760000|2024-08-20 10:46:00|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|4
1724150780000|2024-08-20 10:46:20|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|2
1724150790000|2024-08-20 10:46:30|33261.4|33246.4|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|0
1724150810000|2024-08-20 10:46:50|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|0
1724150820000|2024-08-20 10:47:00|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|0
1724150830000|2024-08-20 10:47:10|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|2
1724150840000|2024-08-20 10:47:20|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33261.4|33246.4|3
1724150860000|2024-08-20 10:47:40|||||||||3
1724150890000|2024-08-20 10:48:10|33268.9|33253.9|33271.4|33256.4|33271.4|33256.4|33268.9|33253.9|2
1724150910000|2024-08-20 10:48:30|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|0
1724150930000|2024-08-20 10:48:50|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|2
1724150940000|2024-08-20 10:49:00|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33271.4|33256.4|0
1724150970000|2024-08-20 10:49:30|33271.4|33256.4|33273.9|33258.9|33273.9|33258.9|33271.4|33256.4|1
1724150980000|2024-08-20 10:49:40|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|0
1724151000000|2024-08-20 10:50:00|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|1
1724151070000|2024-08-20 10:51:10|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|3
1724151080000|2024-08-20 10:51:20|||||||||1
1724151130000|2024-08-20 10:52:10|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|5
1724151140000|2024-08-20 10:52:20|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|1
1724151150000|2024-08-20 10:52:30|33266.4|33251.4|33261.4|33246.4|33266.4|33251.4|33261.4|33246.4|1
1724151220000|2024-08-20 10:53:40|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|5
1724151230000|2024-08-20 10:53:50|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|2
1724151240000|2024-08-20 10:54:00|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|0
1724151250000|2024-08-20 10:54:10|33258.9|33243.9|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|1
1724151270000|2024-08-20 10:54:30|33263.9|33248.9|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|3
1724151280000|2024-08-20 10:54:40|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|0
1724151290000|2024-08-20 10:54:50|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|0
1724151300000|2024-08-20 10:55:00|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|0
1724151320000|2024-08-20 10:55:20|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|1
1724151360000|2024-08-20 10:56:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|4
1724151370000|2024-08-20 10:56:10|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|4
1724151380000|2024-08-20 10:56:20|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|1
1724151390000|2024-08-20 10:56:30|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|1
1724151420000|2024-08-20 10:57:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1724151430000|2024-08-20 10:57:10|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|0
1724151470000|2024-08-20 10:57:50|33251.4|33236.4|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|4
1724151500000|2024-08-20 10:58:20|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|1
1724151510000|2024-08-20 10:58:30|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|1
1724151520000|2024-08-20 10:58:40|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33251.4|33236.4|2
1724151530000|2024-08-20 10:58:50|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|0
1724151540000|2024-08-20 10:59:00|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|0
1724151550000|2024-08-20 10:59:10|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|0
1724151690000|2024-08-20 11:01:30|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|6
1724151700000|2024-08-20 11:01:40|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|1
1724151710000|2024-08-20 11:01:50|33263.9|33248.9|33256.4|33241.4|33263.9|33248.9|33256.4|33241.4|8
1724151720000|2024-08-20 11:02:00|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1724151760000|2024-08-20 11:02:40|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|3
1724151780000|2024-08-20 11:03:00|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|2
1724151820000|2024-08-20 11:03:40|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|2
1724151830000|2024-08-20 11:03:50|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|0
1724151840000|2024-08-20 11:04:00|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1724151860000|2024-08-20 11:04:20|33243.9|33228.9|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|1
1724151910000|2024-08-20 11:05:10|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|4
1724151920000|2024-08-20 11:05:20|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|0
1724151930000|2024-08-20 11:05:30|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|2
1724151940000|2024-08-20 11:05:40|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|0
1724151950000|2024-08-20 11:05:50|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|2
1724151970000|2024-08-20 11:06:10|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724151980000|2024-08-20 11:06:20|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1724151990000|2024-08-20 11:06:30|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724152000000|2024-08-20 11:06:40|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1724152010000|2024-08-20 11:06:50|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1724152020000|2024-08-20 11:07:00|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1724152030000|2024-08-20 11:07:10|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724152050000|2024-08-20 11:07:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|1
1724152070000|2024-08-20 11:07:50|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|4
1724152080000|2024-08-20 11:08:00|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|0
1724152090000|2024-08-20 11:08:10|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|2
1724152100000|2024-08-20 11:08:20|33228.9|33213.9|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|2
1724152120000|2024-08-20 11:08:40|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|1
1724152140000|2024-08-20 11:09:00|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|0
1724152150000|2024-08-20 11:09:10|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|0
1724152190000|2024-08-20 11:09:50|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|3
1724152200000|2024-08-20 11:10:00|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|1
1724152230000|2024-08-20 11:10:30|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|0
1724152240000|2024-08-20 11:10:40|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|1
1724152250000|2024-08-20 11:10:50|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724152270000|2024-08-20 11:11:10|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|1
1724152280000|2024-08-20 11:11:20|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|4
1724152300000|2024-08-20 11:11:40|33233.9|33218.9|33228.9|33213.9|33233.9|33218.9|33228.9|33213.9|3
1724152310000|2024-08-20 11:11:50|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1724152320000|2024-08-20 11:12:00|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1724152330000|2024-08-20 11:12:10|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|0
1724152340000|2024-08-20 11:12:20|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|1
1724152370000|2024-08-20 11:12:50|33238.9|33223.9|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|2
1724152380000|2024-08-20 11:13:00|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724152390000|2024-08-20 11:13:10|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|0
1724152400000|2024-08-20 11:13:20|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724152420000|2024-08-20 11:13:40|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1724152430000|2024-08-20 11:13:50|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|1
1724152440000|2024-08-20 11:14:00|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|2
1724152450000|2024-08-20 11:14:10|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724152460000|2024-08-20 11:14:20|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1724152470000|2024-08-20 11:14:30|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|0
1724152490000|2024-08-20 11:14:50|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|1
1724152500000|2024-08-20 11:15:00|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1724152520000|2024-08-20 11:15:20|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724152620000|2024-08-20 11:17:00|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|4
1724152630000|2024-08-20 11:17:10|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|3
1724152640000|2024-08-20 11:17:20|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|6
1724152650000|2024-08-20 11:17:30|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|1
1724152660000|2024-08-20 11:17:40|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724152670000|2024-08-20 11:17:50|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724152680000|2024-08-20 11:18:00|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724152700000|2024-08-20 11:18:20|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|0
1724152730000|2024-08-20 11:18:50|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|2
1724152750000|2024-08-20 11:19:10|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724152760000|2024-08-20 11:19:20|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|4
1724152770000|2024-08-20 11:19:30|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1724152790000|2024-08-20 11:19:50|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|2
1724152800000|2024-08-20 11:20:00|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|0
1724152840000|2024-08-20 11:20:40|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|3
1724152850000|2024-08-20 11:20:50|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|1
1724152860000|2024-08-20 11:21:00|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1724152870000|2024-08-20 11:21:10|33226.4|33211.4|33221.4|33206.4|33226.4|33211.4|33221.4|33206.4|1
1724152880000|2024-08-20 11:21:20|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|0
1724152890000|2024-08-20 11:21:30|33223.9|33208.9|33228.9|33213.9|33228.9|33213.9|33223.9|33208.9|1
1724152900000|2024-08-20 11:21:40|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1724152910000|2024-08-20 11:21:50|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|2
1724152920000|2024-08-20 11:22:00|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|0
1724152960000|2024-08-20 11:22:40|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|1
1724152970000|2024-08-20 11:22:50|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|2
1724152980000|2024-08-20 11:23:00|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724152990000|2024-08-20 11:23:10|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|3
1724153000000|2024-08-20 11:23:20|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|0
1724153010000|2024-08-20 11:23:30|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|0
1724153030000|2024-08-20 11:23:50|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|1
1724153040000|2024-08-20 11:24:00|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|1
1724153060000|2024-08-20 11:24:20|||||||||2
1724153080000|2024-08-20 11:24:40|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|1
1724153090000|2024-08-20 11:24:50|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|4
1724153120000|2024-08-20 11:25:20|33223.9|33208.9|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1724153130000|2024-08-20 11:25:30|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1724153140000|2024-08-20 11:25:40|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724153150000|2024-08-20 11:25:50|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724153160000|2024-08-20 11:26:00|33226.4|33211.4|33221.4|33206.4|33226.4|33211.4|33221.4|33206.4|1
1724153180000|2024-08-20 11:26:20|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724153190000|2024-08-20 11:26:30|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|3
1724153200000|2024-08-20 11:26:40|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1724153210000|2024-08-20 11:26:50|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|1
1724153220000|2024-08-20 11:27:00|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1724153230000|2024-08-20 11:27:10|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1724153240000|2024-08-20 11:27:20|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1724153250000|2024-08-20 11:27:30|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|0
1724153280000|2024-08-20 11:28:00|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|2
1724153310000|2024-08-20 11:28:30|33221.4|33206.4|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|1
1724153340000|2024-08-20 11:29:00|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|1
1724153350000|2024-08-20 11:29:10|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|0
1724153360000|2024-08-20 11:29:20|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1724153370000|2024-08-20 11:29:30|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|1
1724153390000|2024-08-20 11:29:50|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|1
1724153400000|2024-08-20 11:30:00|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|1
1724153410000|2024-08-20 11:30:10|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|1
1724153440000|2024-08-20 11:30:40|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|0
1724153450000|2024-08-20 11:30:50|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|1
1724153460000|2024-08-20 11:31:00|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1724153470000|2024-08-20 11:31:10|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|2
1724153490000|2024-08-20 11:31:30|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|5
1724153500000|2024-08-20 11:31:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1724153510000|2024-08-20 11:31:50|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|2
1724153540000|2024-08-20 11:32:20|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|4
1724153550000|2024-08-20 11:32:30|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|4
1724153560000|2024-08-20 11:32:40|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|0
1724153580000|2024-08-20 11:33:00|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1724153600000|2024-08-20 11:33:20|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|3
1724153640000|2024-08-20 11:34:00|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|1
1724153650000|2024-08-20 11:34:10|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1724153660000|2024-08-20 11:34:20|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1724153670000|2024-08-20 11:34:30|33228.9|33213.9|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|0
1724153720000|2024-08-20 11:35:20|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|3
1724153730000|2024-08-20 11:35:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1724153750000|2024-08-20 11:35:50|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|2
1724153770000|2024-08-20 11:36:10|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|6
1724153820000|2024-08-20 11:37:00|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|2
1724153830000|2024-08-20 11:37:10|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|1
1724153840000|2024-08-20 11:37:20|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|0
1724153850000|2024-08-20 11:37:30|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|1
1724153860000|2024-08-20 11:37:40|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|0
1724153870000|2024-08-20 11:37:50|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1724153880000|2024-08-20 11:38:00|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|0
1724153900000|2024-08-20 11:38:20|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|3
1724153910000|2024-08-20 11:38:30|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|2
1724153940000|2024-08-20 11:39:00|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|4
1724153950000|2024-08-20 11:39:10|33246.4|33231.4|33251.4|33236.4|33251.4|33236.4|33246.4|33231.4|2
1724153960000|2024-08-20 11:39:20|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1724153970000|2024-08-20 11:39:30|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1724153980000|2024-08-20 11:39:40|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|0
1724153990000|2024-08-20 11:39:50|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1724154000000|2024-08-20 11:40:00|33247.9|33232.9|33245.4|33230.4|33250.4|33235.4|33242.9|33227.9|1
1724154010000|2024-08-20 11:40:10|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1724154020000|2024-08-20 11:40:20|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|3
1724154030000|2024-08-20 11:40:30|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|0
1724154040000|2024-08-20 11:40:40|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33245.4|33230.4|1
1724154080000|2024-08-20 11:41:20|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|0
1724154090000|2024-08-20 11:41:30|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|0
1724154100000|2024-08-20 11:41:40|33247.9|33232.9|33242.9|33227.9|33247.9|33232.9|33242.9|33227.9|1
1724154110000|2024-08-20 11:41:50|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33240.4|33225.4|1
1724154120000|2024-08-20 11:42:00|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1724154160000|2024-08-20 11:42:40|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|2
1724154180000|2024-08-20 11:43:00|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1724154190000|2024-08-20 11:43:10|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|0
1724154200000|2024-08-20 11:43:20|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1724154220000|2024-08-20 11:43:40|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|6
1724154230000|2024-08-20 11:43:50|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|1
1724154250000|2024-08-20 11:44:10|||||||||1
1724154280000|2024-08-20 11:44:40|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|4
1724154290000|2024-08-20 11:44:50|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1724154300000|2024-08-20 11:45:00|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1724154310000|2024-08-20 11:45:10|33235.4|33220.4|33230.4|33215.4|33235.4|33220.4|33230.4|33215.4|3
1724154320000|2024-08-20 11:45:20|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|5
1724154330000|2024-08-20 11:45:30|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|0
1724154340000|2024-08-20 11:45:40|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|0
1724154380000|2024-08-20 11:46:20|33232.9|33217.9|33222.9|33207.9|33232.9|33217.9|33222.9|33207.9|4
1724154390000|2024-08-20 11:46:30|33220.4|33205.4|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|0
1724154430000|2024-08-20 11:47:10|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|2
1724154450000|2024-08-20 11:47:30|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|3
1724154460000|2024-08-20 11:47:40|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1724154470000|2024-08-20 11:47:50|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1724154480000|2024-08-20 11:48:00|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1724154490000|2024-08-20 11:48:10|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|1
1724154500000|2024-08-20 11:48:20|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1724154510000|2024-08-20 11:48:30|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|0
1724154550000|2024-08-20 11:49:10|33232.9|33217.9|33230.4|33215.4|33235.4|33220.4|33230.4|33215.4|2
1724154560000|2024-08-20 11:49:20|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1724154570000|2024-08-20 11:49:30|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1724154580000|2024-08-20 11:49:40|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|0
1724154590000|2024-08-20 11:49:50|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1724154630000|2024-08-20 11:50:30|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|2
1724154640000|2024-08-20 11:50:40|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|0
1724154660000|2024-08-20 11:51:00|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1724154680000|2024-08-20 11:51:20|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|0
1724154690000|2024-08-20 11:51:30|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|1
1724154700000|2024-08-20 11:51:40|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|5
1724154710000|2024-08-20 11:51:50|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|1
1724154720000|2024-08-20 11:52:00|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1724154730000|2024-08-20 11:52:10|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1724154760000|2024-08-20 11:52:40|||||||||1
1724154780000|2024-08-20 11:53:00|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|3
1724154820000|2024-08-20 11:53:40|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|1
1724154830000|2024-08-20 11:53:50|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|2
1724154890000|2024-08-20 11:54:50|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|2
1724154900000|2024-08-20 11:55:00|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1724154910000|2024-08-20 11:55:10|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1724154920000|2024-08-20 11:55:20|||||||||1
1724154970000|2024-08-20 11:56:10|||||||||1
1724154980000|2024-08-20 11:56:20|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|1
1724154990000|2024-08-20 11:56:30|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|3
1724155000000|2024-08-20 11:56:40|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1724155020000|2024-08-20 11:57:00|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|3
1724155050000|2024-08-20 11:57:30|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|2
1724155060000|2024-08-20 11:57:40|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|0
1724155070000|2024-08-20 11:57:50|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|7
1724155090000|2024-08-20 11:58:10|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|1
1724155100000|2024-08-20 11:58:20|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|0
1724155120000|2024-08-20 11:58:40|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|0
1724155140000|2024-08-20 11:59:00|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|2
1724155160000|2024-08-20 11:59:20|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|0
1724155170000|2024-08-20 11:59:30|||||||||1
1724155210000|2024-08-20 12:00:10|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|1
1724155220000|2024-08-20 12:00:20|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|4
1724155250000|2024-08-20 12:00:50|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|5
1724155280000|2024-08-20 12:01:20|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|2
1724155290000|2024-08-20 12:01:30|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|1
1724155320000|2024-08-20 12:02:00|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|5
1724155330000|2024-08-20 12:02:10|33222.9|33207.9|33217.9|33202.9|33222.9|33207.9|33217.9|33202.9|3
1724155340000|2024-08-20 12:02:20|33215.4|33200.4|33220.4|33205.4|33220.4|33205.4|33215.4|33200.4|1
1724155350000|2024-08-20 12:02:30|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1724155400000|2024-08-20 12:03:20|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|1
1724155410000|2024-08-20 12:03:30|33217.9|33202.9|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|3
1724155420000|2024-08-20 12:03:40|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|6
1724155430000|2024-08-20 12:03:50|33215.4|33200.4|33215.4|33200.4|33215.4|33200.4|33212.9|33197.9|1
1724155440000|2024-08-20 12:04:00|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|1
1724155450000|2024-08-20 12:04:10|33210.4|33195.4|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|0
1724155480000|2024-08-20 12:04:40|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|2
1724155490000|2024-08-20 12:04:50|33210.4|33195.4|33210.4|33195.4|33210.4|33195.4|33210.4|33195.4|0
1724155500000|2024-08-20 12:05:00|33207.9|33192.9|33210.4|33195.4|33210.4|33195.4|33207.9|33192.9|2
1724155510000|2024-08-20 12:05:10|33207.9|33192.9|33205.4|33190.4|33207.9|33192.9|33205.4|33190.4|7
1724155560000|2024-08-20 12:06:00|33207.9|33192.9|33215.4|33200.4|33215.4|33200.4|33207.9|33192.9|9
1724155580000|2024-08-20 12:06:20|33212.9|33197.9|33207.9|33192.9|33212.9|33197.9|33205.4|33190.4|13
1724155590000|2024-08-20 12:06:30|33205.4|33190.4|33205.4|33190.4|33205.4|33190.4|33205.4|33190.4|0
1724155620000|2024-08-20 12:07:00|33202.9|33187.9|33202.9|33187.9|33205.4|33190.4|33202.9|33187.9|12
1724155630000|2024-08-20 12:07:10|33205.4|33190.4|33205.4|33190.4|33205.4|33190.4|33202.9|33187.9|0
1724155640000|2024-08-20 12:07:20|33202.9|33187.9|33205.4|33190.4|33205.4|33190.4|33202.9|33187.9|0
1724155650000|2024-08-20 12:07:30|33202.9|33187.9|33202.9|33187.9|33202.9|33187.9|33200.4|33185.4|2
1724155660000|2024-08-20 12:07:40|33205.4|33190.4|33200.4|33185.4|33205.4|33190.4|33200.4|33185.4|0
1724155670000|2024-08-20 12:07:50|33202.9|33187.9|33197.9|33182.9|33202.9|33187.9|33195.4|33180.4|9
1724155680000|2024-08-20 12:08:00|33200.4|33185.4|33195.4|33180.4|33200.4|33185.4|33195.4|33180.4|0
1724155690000|2024-08-20 12:08:10|||||||||2
1724155700000|2024-08-20 12:08:20|||||||||1
1724155710000|2024-08-20 12:08:30|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|3
1724155720000|2024-08-20 12:08:40|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|3
1724155750000|2024-08-20 12:09:10|||||||||1
1724155760000|2024-08-20 12:09:20|33192.9|33177.9|33195.4|33180.4|33195.4|33180.4|33192.9|33177.9|2
1724155780000|2024-08-20 12:09:40|33200.4|33185.4|33200.4|33185.4|33202.9|33187.9|33200.4|33185.4|5
1724155790000|2024-08-20 12:09:50|33197.9|33182.9|33197.9|33182.9|33197.9|33182.9|33197.9|33182.9|4
1724155800000|2024-08-20 12:10:00|33200.4|33185.4|33200.4|33185.4|33202.9|33187.9|33200.4|33185.4|1
1724155840000|2024-08-20 12:10:40|33197.9|33182.9|33197.9|33182.9|33197.9|33182.9|33197.9|33182.9|2
1724155850000|2024-08-20 12:10:50|33195.4|33180.4|33195.4|33180.4|33197.9|33182.9|33195.4|33180.4|0
1724155920000|2024-08-20 12:12:00|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|2
1724155940000|2024-08-20 12:12:20|33187.9|33172.9|33182.9|33167.9|33190.4|33175.4|33180.4|33165.4|2
1724155950000|2024-08-20 12:12:30|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|0
1724156000000|2024-08-20 12:13:20|33175.4|33160.4|33177.9|33162.9|33180.4|33165.4|33175.4|33160.4|4
1724156010000|2024-08-20 12:13:30|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|0
1724156020000|2024-08-20 12:13:40|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|0
1724156030000|2024-08-20 12:13:50|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|0
1724156040000|2024-08-20 12:14:00|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|1
1724156050000|2024-08-20 12:14:10|33180.4|33165.4|33182.9|33167.9|33182.9|33167.9|33177.9|33162.9|2
1724156060000|2024-08-20 12:14:20|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|0
1724156070000|2024-08-20 12:14:30|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|3
1724156080000|2024-08-20 12:14:40|33182.9|33167.9|33182.9|33167.9|33182.9|33167.9|33182.9|33167.9|1
1724156090000|2024-08-20 12:14:50|33180.4|33165.4|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|0
1724156100000|2024-08-20 12:15:00|33182.9|33167.9|33182.9|33167.9|33182.9|33167.9|33182.9|33167.9|1
1724156110000|2024-08-20 12:15:10|33180.4|33165.4|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|1
1724156140000|2024-08-20 12:15:40|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|8
1724156160000|2024-08-20 12:16:00|||||||||1
1724156190000|2024-08-20 12:16:30|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|2
1724156250000|2024-08-20 12:17:30|||||||||1
1724156270000|2024-08-20 12:17:50|||||||||1
1724156290000|2024-08-20 12:18:10|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|5
1724156300000|2024-08-20 12:18:20|||||||||2
1724156310000|2024-08-20 12:18:30|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|4
1724156320000|2024-08-20 12:18:40|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|1
1724156330000|2024-08-20 12:18:50|33175.4|33160.4|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|4
1724156340000|2024-08-20 12:19:00|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|0
1724156350000|2024-08-20 12:19:10|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|4
1724156360000|2024-08-20 12:19:20|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33175.4|33160.4|3
1724156370000|2024-08-20 12:19:30|33175.4|33160.4|33177.9|33162.9|33177.9|33162.9|33175.4|33160.4|2
1724156380000|2024-08-20 12:19:40|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724156410000|2024-08-20 12:20:10|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|3
1724156420000|2024-08-20 12:20:20|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33175.4|33160.4|2
1724156430000|2024-08-20 12:20:30|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724156480000|2024-08-20 12:21:20|33177.9|33162.9|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|3
1724156490000|2024-08-20 12:21:30|33175.4|33160.4|33177.9|33162.9|33177.9|33162.9|33175.4|33160.4|1
1724156500000|2024-08-20 12:21:40|33175.4|33160.4|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|0
1724156510000|2024-08-20 12:21:50|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|1
1724156520000|2024-08-20 12:22:00|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33172.9|33157.9|12
1724156530000|2024-08-20 12:22:10|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|0
1724156540000|2024-08-20 12:22:20|33175.4|33160.4|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|1
1724156560000|2024-08-20 12:22:40|33182.9|33167.9|33177.9|33162.9|33182.9|33167.9|33177.9|33162.9|3
1724156570000|2024-08-20 12:22:50|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724156580000|2024-08-20 12:23:00|33172.9|33157.9|33172.9|33157.9|33172.9|33157.9|33170.4|33155.4|1
1724156590000|2024-08-20 12:23:10|33170.4|33155.4|33172.9|33157.9|33172.9|33157.9|33170.4|33155.4|0
1724156600000|2024-08-20 12:23:20|33170.4|33155.4|33172.9|33157.9|33172.9|33157.9|33170.4|33155.4|0
1724156610000|2024-08-20 12:23:30|33170.4|33155.4|33172.9|33157.9|33172.9|33157.9|33170.4|33155.4|0
1724156620000|2024-08-20 12:23:40|33170.4|33155.4|33172.9|33157.9|33172.9|33157.9|33170.4|33155.4|0
1724156630000|2024-08-20 12:23:50|33175.4|33160.4|33175.4|33160.4|33180.4|33165.4|33175.4|33160.4|3
1724156640000|2024-08-20 12:24:00|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|1
1724156650000|2024-08-20 12:24:10|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|2
1724156660000|2024-08-20 12:24:20|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|0
1724156670000|2024-08-20 12:24:30|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|2
1724156680000|2024-08-20 12:24:40|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33175.4|33160.4|0
1724156690000|2024-08-20 12:24:50|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|0
1724156700000|2024-08-20 12:25:00|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|0
1724156750000|2024-08-20 12:25:50|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|2
1724156760000|2024-08-20 12:26:00|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|1
1724156770000|2024-08-20 12:26:10|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724156790000|2024-08-20 12:26:30|33172.9|33157.9|33170.4|33155.4|33172.9|33157.9|33170.4|33155.4|2
1724156800000|2024-08-20 12:26:40|33172.9|33157.9|33175.4|33160.4|33175.4|33160.4|33172.9|33157.9|1
1724156880000|2024-08-20 12:28:00|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|4
1724156890000|2024-08-20 12:28:10|||||||||2
1724156940000|2024-08-20 12:29:00|||||||||1
1724157000000|2024-08-20 12:30:00|||||||||1
1724157010000|2024-08-20 12:30:10|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|1
1724157020000|2024-08-20 12:30:20|||||||||1
1724157030000|2024-08-20 12:30:30|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|4
1724157040000|2024-08-20 12:30:40|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|2
1724157050000|2024-08-20 12:30:50|33180.4|33165.4|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|2
1724157060000|2024-08-20 12:31:00|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724157080000|2024-08-20 12:31:20|33172.9|33157.9|33170.4|33155.4|33172.9|33157.9|33170.4|33155.4|2
1724157100000|2024-08-20 12:31:40|33167.9|33152.9|33165.4|33150.4|33167.9|33152.9|33165.4|33150.4|3
1724157110000|2024-08-20 12:31:50|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|3
1724157120000|2024-08-20 12:32:00|33165.4|33150.4|33165.4|33150.4|33167.9|33152.9|33165.4|33150.4|4
1724157130000|2024-08-20 12:32:10|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|4
1724157150000|2024-08-20 12:32:30|33162.9|33147.9|33162.9|33147.9|33165.4|33150.4|33160.4|33145.4|3
1724157160000|2024-08-20 12:32:40|33160.4|33145.4|33162.9|33147.9|33165.4|33150.4|33160.4|33145.4|0
1724157170000|2024-08-20 12:32:50|33160.4|33145.4|33162.9|33147.9|33162.9|33147.9|33160.4|33145.4|0
1724157180000|2024-08-20 12:33:00|33160.4|33145.4|33162.9|33147.9|33162.9|33147.9|33160.4|33145.4|0
1724157190000|2024-08-20 12:33:10|33160.4|33145.4|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|0
1724157200000|2024-08-20 12:33:20|33157.9|33142.9|33157.9|33142.9|33160.4|33145.4|33157.9|33142.9|6
1724157220000|2024-08-20 12:33:40|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|0
1724157230000|2024-08-20 12:33:50|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|2
1724157240000|2024-08-20 12:34:00|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|0
1724157250000|2024-08-20 12:34:10|33162.9|33147.9|33165.4|33150.4|33165.4|33150.4|33160.4|33145.4|1
1724157260000|2024-08-20 12:34:20|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|1
1724157270000|2024-08-20 12:34:30|33167.9|33152.9|33167.9|33152.9|33167.9|33152.9|33165.4|33150.4|1
1724157280000|2024-08-20 12:34:40|33165.4|33150.4|33160.4|33145.4|33165.4|33150.4|33160.4|33145.4|1
1724157300000|2024-08-20 12:35:00|33157.9|33142.9|33152.9|33137.9|33157.9|33142.9|33152.9|33137.9|3
1724157310000|2024-08-20 12:35:10|33155.4|33140.4|33160.4|33145.4|33160.4|33145.4|33155.4|33140.4|3
1724157340000|2024-08-20 12:35:40|||||||||1
1724157350000|2024-08-20 12:35:50|33162.9|33147.9|33165.4|33150.4|33165.4|33150.4|33162.9|33147.9|1
1724157360000|2024-08-20 12:36:00|33167.9|33152.9|33167.9|33152.9|33170.4|33155.4|33167.9|33152.9|7
1724157370000|2024-08-20 12:36:10|33170.4|33155.4|33167.9|33152.9|33170.4|33155.4|33165.4|33150.4|0
1724157380000|2024-08-20 12:36:20|33165.4|33150.4|33162.9|33147.9|33167.9|33152.9|33162.9|33147.9|0
1724157390000|2024-08-20 12:36:30|33165.4|33150.4|33165.4|33150.4|33165.4|33150.4|33162.9|33147.9|0
1724157410000|2024-08-20 12:36:50|33167.9|33152.9|33165.4|33150.4|33167.9|33152.9|33165.4|33150.4|0
1724157420000|2024-08-20 12:37:00|33162.9|33147.9|33160.4|33145.4|33165.4|33150.4|33160.4|33145.4|0
1724157430000|2024-08-20 12:37:10|||||||||1
1724157450000|2024-08-20 12:37:30|33157.9|33142.9|33160.4|33145.4|33160.4|33145.4|33157.9|33142.9|2
1724157470000|2024-08-20 12:37:50|33157.9|33142.9|33155.4|33140.4|33160.4|33145.4|33155.4|33140.4|3
1724157480000|2024-08-20 12:38:00|33152.9|33137.9|33155.4|33140.4|33155.4|33140.4|33152.9|33137.9|0
1724157490000|2024-08-20 12:38:10|33152.9|33137.9|33152.9|33137.9|33155.4|33140.4|33150.4|33135.4|4
1724157500000|2024-08-20 12:38:20|33150.4|33135.4|33150.4|33135.4|33155.4|33140.4|33150.4|33135.4|3
1724157510000|2024-08-20 12:38:30|33155.4|33140.4|33157.9|33142.9|33160.4|33145.4|33152.9|33137.9|2
1724157520000|2024-08-20 12:38:40|33160.4|33145.4|33155.4|33140.4|33162.9|33147.9|33155.4|33140.4|6
1724157530000|2024-08-20 12:38:50|33152.9|33137.9|33152.9|33137.9|33152.9|33137.9|33152.9|33137.9|1
1724157540000|2024-08-20 12:39:00|33155.4|33140.4|33152.9|33137.9|33155.4|33140.4|33152.9|33137.9|1
1724157550000|2024-08-20 12:39:10|33155.4|33140.4|33150.4|33135.4|33155.4|33140.4|33150.4|33135.4|0
1724157560000|2024-08-20 12:39:20|33152.9|33137.9|33152.9|33137.9|33152.9|33137.9|33152.9|33137.9|1
1724157570000|2024-08-20 12:39:30|33155.4|33140.4|33152.9|33137.9|33155.4|33140.4|33152.9|33137.9|0
1724157580000|2024-08-20 12:39:40|33150.4|33135.4|33157.9|33142.9|33160.4|33145.4|33150.4|33135.4|1
1724157590000|2024-08-20 12:39:50|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|0
1724157620000|2024-08-20 12:40:20|33157.9|33142.9|33155.4|33140.4|33157.9|33142.9|33155.4|33140.4|2
1724157640000|2024-08-20 12:40:40|33157.9|33142.9|33165.4|33150.4|33165.4|33150.4|33157.9|33142.9|11
1724157650000|2024-08-20 12:40:50|33167.9|33152.9|33167.9|33152.9|33167.9|33152.9|33165.4|33150.4|8
1724157660000|2024-08-20 12:41:00|33170.4|33155.4|33165.4|33150.4|33175.4|33160.4|33165.4|33150.4|7
1724157670000|2024-08-20 12:41:10|33162.9|33147.9|33175.4|33160.4|33175.4|33160.4|33162.9|33147.9|10
1724157680000|2024-08-20 12:41:20|||||||||2
1724157690000|2024-08-20 12:41:30|33177.9|33162.9|33180.4|33165.4|33182.9|33167.9|33177.9|33162.9|11
1724157700000|2024-08-20 12:41:40|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|2
1724157710000|2024-08-20 12:41:50|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|0
1724157720000|2024-08-20 12:42:00|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724157730000|2024-08-20 12:42:10|33172.9|33157.9|33172.9|33157.9|33172.9|33157.9|33172.9|33157.9|0
1724157740000|2024-08-20 12:42:20|33170.4|33155.4|33167.9|33152.9|33170.4|33155.4|33167.9|33152.9|1
1724157750000|2024-08-20 12:42:30|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|0
1724157760000|2024-08-20 12:42:40|33167.9|33152.9|33165.4|33150.4|33170.4|33155.4|33165.4|33150.4|0
1724157770000|2024-08-20 12:42:50|33167.9|33152.9|33167.9|33152.9|33170.4|33155.4|33165.4|33150.4|1
1724157780000|2024-08-20 12:43:00|33165.4|33150.4|33167.9|33152.9|33170.4|33155.4|33165.4|33150.4|1
1724157790000|2024-08-20 12:43:10|33170.4|33155.4|33165.4|33150.4|33170.4|33155.4|33165.4|33150.4|2
1724157810000|2024-08-20 12:43:30|33162.9|33147.9|33157.9|33142.9|33162.9|33147.9|33157.9|33142.9|6
1724157830000|2024-08-20 12:43:50|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|33157.9|33142.9|3
1724157840000|2024-08-20 12:44:00|33157.9|33142.9|33157.9|33142.9|33160.4|33145.4|33157.9|33142.9|0
1724157850000|2024-08-20 12:44:10|33155.4|33140.4|33150.4|33135.4|33155.4|33140.4|33150.4|33135.4|1
1724157860000|2024-08-20 12:44:20|33152.9|33137.9|33152.9|33137.9|33155.4|33140.4|33152.9|33137.9|3
1724157870000|2024-08-20 12:44:30|33150.4|33135.4|33152.9|33137.9|33152.9|33137.9|33150.4|33135.4|1
1724157880000|2024-08-20 12:44:40|33150.4|33135.4|33152.9|33137.9|33152.9|33137.9|33150.4|33135.4|0
1724157890000|2024-08-20 12:44:50|33155.4|33140.4|33152.9|33137.9|33155.4|33140.4|33152.9|33137.9|1
1724157900000|2024-08-20 12:45:00|33155.4|33140.4|33150.4|33135.4|33155.4|33140.4|33150.4|33135.4|1
1724157940000|2024-08-20 12:45:40|33147.9|33132.9|33145.4|33130.4|33147.9|33132.9|33140.4|33125.4|5
1724157950000|2024-08-20 12:45:50|33142.9|33127.9|33145.4|33130.4|33145.4|33130.4|33140.4|33125.4|0
1724157960000|2024-08-20 12:46:00|33142.9|33127.9|33140.4|33125.4|33142.9|33127.9|33140.4|33125.4|0
1724157970000|2024-08-20 12:46:10|||||||||2
1724157980000|2024-08-20 12:46:20|33142.9|33127.9|33142.9|33127.9|33142.9|33127.9|33140.4|33125.4|4
1724157990000|2024-08-20 12:46:30|33140.4|33125.4|33140.4|33125.4|33142.9|33127.9|33140.4|33125.4|1
1724158000000|2024-08-20 12:46:40|33132.9|33117.9|33135.4|33120.4|33135.4|33120.4|33132.9|33117.9|15
1724158020000|2024-08-20 12:47:00|33137.9|33122.9|33140.4|33125.4|33140.4|33125.4|33137.9|33122.9|2
1724158030000|2024-08-20 12:47:10|33132.9|33117.9|33135.4|33120.4|33135.4|33120.4|33132.9|33117.9|4
1724158040000|2024-08-20 12:47:20|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33132.9|33117.9|0
1724158050000|2024-08-20 12:47:30|33130.4|33115.4|33130.4|33115.4|33132.9|33117.9|33127.9|33112.9|5
1724158070000|2024-08-20 12:47:50|33127.9|33112.9|33130.4|33115.4|33130.4|33115.4|33127.9|33112.9|1
1724158080000|2024-08-20 12:48:00|33127.9|33112.9|33127.9|33112.9|33130.4|33115.4|33125.4|33110.4|0
1724158090000|2024-08-20 12:48:10|33130.4|33115.4|33125.4|33110.4|33130.4|33115.4|33125.4|33110.4|2
1724158100000|2024-08-20 12:48:20|33127.9|33112.9|33127.9|33112.9|33130.4|33115.4|33127.9|33112.9|7
1724158110000|2024-08-20 12:48:30|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|0
1724158130000|2024-08-20 12:48:50|33132.9|33117.9|33130.4|33115.4|33132.9|33117.9|33130.4|33115.4|2
1724158140000|2024-08-20 12:49:00|33132.9|33117.9|33132.9|33117.9|33132.9|33117.9|33132.9|33117.9|1
1724158150000|2024-08-20 12:49:10|33135.4|33120.4|33132.9|33117.9|33135.4|33120.4|33132.9|33117.9|1
1724158160000|2024-08-20 12:49:20|33135.4|33120.4|33130.4|33115.4|33135.4|33120.4|33130.4|33115.4|3
1724158170000|2024-08-20 12:49:30|33132.9|33117.9|33135.4|33120.4|33135.4|33120.4|33132.9|33117.9|1
1724158180000|2024-08-20 12:49:40|33132.9|33117.9|33130.4|33115.4|33132.9|33117.9|33130.4|33115.4|2
1724158200000|2024-08-20 12:50:00|33132.9|33117.9|33135.4|33120.4|33135.4|33120.4|33130.4|33115.4|6
1724158210000|2024-08-20 12:50:10|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|14
1724158220000|2024-08-20 12:50:20|33130.4|33115.4|33135.4|33120.4|33135.4|33120.4|33130.4|33115.4|8
1724158230000|2024-08-20 12:50:30|33137.9|33122.9|33142.9|33127.9|33142.9|33127.9|33137.9|33122.9|3
1724158240000|2024-08-20 12:50:40|33145.4|33130.4|33150.4|33135.4|33150.4|33135.4|33142.9|33127.9|6
1724158250000|2024-08-20 12:50:50|33152.9|33137.9|33155.4|33140.4|33155.4|33140.4|33152.9|33137.9|5
1724158260000|2024-08-20 12:51:00|33157.9|33142.9|33155.4|33140.4|33157.9|33142.9|33155.4|33140.4|2
1724158270000|2024-08-20 12:51:10|33150.4|33135.4|33150.4|33135.4|33150.4|33135.4|33150.4|33135.4|5
1724158280000|2024-08-20 12:51:20|33155.4|33140.4|33152.9|33137.9|33155.4|33140.4|33150.4|33135.4|7
1724158290000|2024-08-20 12:51:30|33155.4|33140.4|33157.9|33142.9|33157.9|33142.9|33155.4|33140.4|1
1724158300000|2024-08-20 12:51:40|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|5
1724158310000|2024-08-20 12:51:50|33157.9|33142.9|33155.4|33140.4|33157.9|33142.9|33155.4|33140.4|3
1724158320000|2024-08-20 12:52:00|33157.9|33142.9|33162.9|33147.9|33162.9|33147.9|33155.4|33140.4|7
1724158330000|2024-08-20 12:52:10|33165.4|33150.4|33157.9|33142.9|33165.4|33150.4|33157.9|33142.9|7
1724158340000|2024-08-20 12:52:20|33155.4|33140.4|33155.4|33140.4|33155.4|33140.4|33155.4|33140.4|0
1724158350000|2024-08-20 12:52:30|33157.9|33142.9|33157.9|33142.9|33157.9|33142.9|33157.9|33142.9|9
1724158370000|2024-08-20 12:52:50|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|4
1724158380000|2024-08-20 12:53:00|33162.9|33147.9|33165.4|33150.4|33165.4|33150.4|33160.4|33145.4|11
1724158400000|2024-08-20 12:53:20|33167.9|33152.9|33167.9|33152.9|33167.9|33152.9|33165.4|33150.4|10
1724158410000|2024-08-20 12:53:30|33170.4|33155.4|33167.9|33152.9|33170.4|33155.4|33167.9|33152.9|2
1724158420000|2024-08-20 12:53:40|33170.4|33155.4|33170.4|33155.4|33172.9|33157.9|33165.4|33150.4|9
1724158430000|2024-08-20 12:53:50|33172.9|33157.9|33175.4|33160.4|33175.4|33160.4|33170.4|33155.4|3
1724158440000|2024-08-20 12:54:00|33177.9|33162.9|33180.4|33165.4|33182.9|33167.9|33177.9|33162.9|8
1724158450000|2024-08-20 12:54:10|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|6
1724158460000|2024-08-20 12:54:20|33177.9|33162.9|33177.9|33162.9|33180.4|33165.4|33175.4|33160.4|8
1724158470000|2024-08-20 12:54:30|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|0
1724158480000|2024-08-20 12:54:40|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|7
1724158490000|2024-08-20 12:54:50|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|5
1724158500000|2024-08-20 12:55:00|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|3
1724158510000|2024-08-20 12:55:10|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|5
1724158520000|2024-08-20 12:55:20|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|2
1724158530000|2024-08-20 12:55:30|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|5
1724158540000|2024-08-20 12:55:40|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|1
1724158550000|2024-08-20 12:55:50|33177.9|33162.9|33180.4|33165.4|33182.9|33167.9|33177.9|33162.9|4
1724158570000|2024-08-20 12:56:10|33177.9|33162.9|33177.9|33162.9|33180.4|33165.4|33175.4|33160.4|5
1724158580000|2024-08-20 12:56:20|33180.4|33165.4|33175.4|33160.4|33180.4|33165.4|33175.4|33160.4|3
1724158590000|2024-08-20 12:56:30|33177.9|33162.9|33182.9|33167.9|33185.4|33170.4|33177.9|33162.9|4
1724158600000|2024-08-20 12:56:40|33185.4|33170.4|33187.9|33172.9|33187.9|33172.9|33185.4|33170.4|2
1724158610000|2024-08-20 12:56:50|33190.4|33175.4|33182.9|33167.9|33190.4|33175.4|33182.9|33167.9|4
1724158620000|2024-08-20 12:57:00|33180.4|33165.4|33182.9|33167.9|33182.9|33167.9|33180.4|33165.4|3
1724158630000|2024-08-20 12:57:10|33180.4|33165.4|33170.4|33155.4|33180.4|33165.4|33170.4|33155.4|3
1724158640000|2024-08-20 12:57:20|33172.9|33157.9|33175.4|33160.4|33175.4|33160.4|33172.9|33157.9|2
1724158670000|2024-08-20 12:57:50|33177.9|33162.9|33177.9|33162.9|33177.9|33162.9|33175.4|33160.4|6
1724158680000|2024-08-20 12:58:00|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724158700000|2024-08-20 12:58:20|33177.9|33162.9|33177.9|33162.9|33180.4|33165.4|33177.9|33162.9|7
1724158710000|2024-08-20 12:58:30|33175.4|33160.4|33177.9|33162.9|33180.4|33165.4|33175.4|33160.4|5
1724158720000|2024-08-20 12:58:40|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|0
1724158730000|2024-08-20 12:58:50|33177.9|33162.9|33170.4|33155.4|33177.9|33162.9|33170.4|33155.4|5
1724158740000|2024-08-20 12:59:00|33172.9|33157.9|33180.4|33165.4|33180.4|33165.4|33170.4|33155.4|3
1724158750000|2024-08-20 12:59:10|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33172.9|33157.9|4
1724158760000|2024-08-20 12:59:20|33172.9|33157.9|33172.9|33157.9|33175.4|33160.4|33170.4|33155.4|2
1724158770000|2024-08-20 12:59:30|33175.4|33160.4|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|0
1724158780000|2024-08-20 12:59:40|33177.9|33162.9|33177.9|33162.9|33180.4|33165.4|33175.4|33160.4|7
1724158790000|2024-08-20 12:59:50|33180.4|33165.4|33182.9|33167.9|33185.4|33170.4|33177.9|33162.9|2
1724158800000|2024-08-20 13:00:00|33185.4|33170.4|33195.4|33180.4|33195.4|33180.4|33185.4|33170.4|7
1724158810000|2024-08-20 13:00:10|||||||||2
1724158820000|2024-08-20 13:00:20|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|9
1724158830000|2024-08-20 13:00:30|33192.9|33177.9|33195.4|33180.4|33195.4|33180.4|33190.4|33175.4|9
1724158840000|2024-08-20 13:00:40|33197.9|33182.9|33195.4|33180.4|33197.9|33182.9|33195.4|33180.4|3
1724158850000|2024-08-20 13:00:50|33197.9|33182.9|33200.4|33185.4|33200.4|33185.4|33195.4|33180.4|10
1724158860000|2024-08-20 13:01:00|33205.4|33190.4|33205.4|33190.4|33205.4|33190.4|33205.4|33190.4|3
1724158870000|2024-08-20 13:01:10|33202.9|33187.9|33200.4|33185.4|33202.9|33187.9|33195.4|33180.4|7
1724158880000|2024-08-20 13:01:20|33197.9|33182.9|33195.4|33180.4|33197.9|33182.9|33195.4|33180.4|0
1724158890000|2024-08-20 13:01:30|33197.9|33182.9|33200.4|33185.4|33200.4|33185.4|33195.4|33180.4|0
1724158900000|2024-08-20 13:01:40|33202.9|33187.9|33205.4|33190.4|33205.4|33190.4|33202.9|33187.9|6
1724158910000|2024-08-20 13:01:50|33202.9|33187.9|33197.9|33182.9|33202.9|33187.9|33197.9|33182.9|1
1724158920000|2024-08-20 13:02:00|33200.4|33185.4|33190.4|33175.4|33200.4|33185.4|33190.4|33175.4|3
1724158930000|2024-08-20 13:02:10|33192.9|33177.9|33192.9|33177.9|33192.9|33177.9|33190.4|33175.4|7
1724158940000|2024-08-20 13:02:20|33195.4|33180.4|33195.4|33180.4|33195.4|33180.4|33195.4|33180.4|0
1724158960000|2024-08-20 13:02:40|33192.9|33177.9|33195.4|33180.4|33195.4|33180.4|33192.9|33177.9|4
1724158980000|2024-08-20 13:03:00|33197.9|33182.9|33200.4|33185.4|33200.4|33185.4|33195.4|33180.4|7
1724158990000|2024-08-20 13:03:10|33195.4|33180.4|33197.9|33182.9|33197.9|33182.9|33195.4|33180.4|7
1724159000000|2024-08-20 13:03:20|33195.4|33180.4|33200.4|33185.4|33200.4|33185.4|33195.4|33180.4|0
1724159030000|2024-08-20 13:03:50|33202.9|33187.9|33205.4|33190.4|33205.4|33190.4|33200.4|33185.4|7
1724159040000|2024-08-20 13:04:00|33200.4|33185.4|33197.9|33182.9|33200.4|33185.4|33195.4|33180.4|6
1724159050000|2024-08-20 13:04:10|33195.4|33180.4|33200.4|33185.4|33200.4|33185.4|33195.4|33180.4|0
1724159060000|2024-08-20 13:04:20|33195.4|33180.4|33192.9|33177.9|33197.9|33182.9|33190.4|33175.4|11
1724159070000|2024-08-20 13:04:30|33195.4|33180.4|33192.9|33177.9|33195.4|33180.4|33192.9|33177.9|0
1724159080000|2024-08-20 13:04:40|33195.4|33180.4|33195.4|33180.4|33197.9|33182.9|33195.4|33180.4|2
1724159090000|2024-08-20 13:04:50|33197.9|33182.9|33197.9|33182.9|33197.9|33182.9|33195.4|33180.4|4
1724159100000|2024-08-20 13:05:00|33195.4|33180.4|33195.4|33180.4|33200.4|33185.4|33195.4|33180.4|4
1724159110000|2024-08-20 13:05:10|33197.9|33182.9|33195.4|33180.4|33197.9|33182.9|33195.4|33180.4|2
1724159120000|2024-08-20 13:05:20|33197.9|33182.9|33195.4|33180.4|33200.4|33185.4|33195.4|33180.4|1
1724159140000|2024-08-20 13:05:40|33197.9|33182.9|33192.9|33177.9|33197.9|33182.9|33192.9|33177.9|8
1724159150000|2024-08-20 13:05:50|33190.4|33175.4|33187.9|33172.9|33190.4|33175.4|33187.9|33172.9|2
1724159160000|2024-08-20 13:06:00|33190.4|33175.4|33187.9|33172.9|33190.4|33175.4|33185.4|33170.4|1
1724159170000|2024-08-20 13:06:10|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|0
1724159180000|2024-08-20 13:06:20|33187.9|33172.9|33185.4|33170.4|33187.9|33172.9|33185.4|33170.4|1
1724159190000|2024-08-20 13:06:30|33187.9|33172.9|33187.9|33172.9|33187.9|33172.9|33185.4|33170.4|0
1724159200000|2024-08-20 13:06:40|33185.4|33170.4|33187.9|33172.9|33190.4|33175.4|33185.4|33170.4|2
1724159210000|2024-08-20 13:06:50|33185.4|33170.4|33187.9|33172.9|33190.4|33175.4|33185.4|33170.4|0
1724159220000|2024-08-20 13:07:00|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|0
1724159230000|2024-08-20 13:07:10|33192.9|33177.9|33192.9|33177.9|33192.9|33177.9|33192.9|33177.9|1
1724159240000|2024-08-20 13:07:20|33190.4|33175.4|33192.9|33177.9|33192.9|33177.9|33190.4|33175.4|2
1724159250000|2024-08-20 13:07:30|33190.4|33175.4|33190.4|33175.4|33195.4|33180.4|33190.4|33175.4|1
1724159260000|2024-08-20 13:07:40|33192.9|33177.9|33192.9|33177.9|33192.9|33177.9|33190.4|33175.4|0
1724159270000|2024-08-20 13:07:50|33190.4|33175.4|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|1
1724159280000|2024-08-20 13:08:00|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|1
1724159290000|2024-08-20 13:08:10|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|0
1724159330000|2024-08-20 13:08:50|33187.9|33172.9|33182.9|33167.9|33187.9|33172.9|33182.9|33167.9|5
1724159340000|2024-08-20 13:09:00|33185.4|33170.4|33185.4|33170.4|33187.9|33172.9|33185.4|33170.4|1
1724159350000|2024-08-20 13:09:10|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33182.9|33167.9|0
1724159360000|2024-08-20 13:09:20|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|0
1724159380000|2024-08-20 13:09:40|33177.9|33162.9|33175.4|33160.4|33177.9|33162.9|33175.4|33160.4|5
1724159390000|2024-08-20 13:09:50|33172.9|33157.9|33170.4|33155.4|33175.4|33160.4|33170.4|33155.4|1
1724159450000|2024-08-20 13:10:50|||||||||3
1724159460000|2024-08-20 13:11:00|33175.4|33160.4|33172.9|33157.9|33175.4|33160.4|33172.9|33157.9|4
1724159470000|2024-08-20 13:11:10|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|1
1724159480000|2024-08-20 13:11:20|33167.9|33152.9|33167.9|33152.9|33170.4|33155.4|33167.9|33152.9|1
1724159490000|2024-08-20 13:11:30|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|0
1724159500000|2024-08-20 13:11:40|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|0
1724159510000|2024-08-20 13:11:50|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|0
1724159520000|2024-08-20 13:12:00|33167.9|33152.9|33165.4|33150.4|33167.9|33152.9|33165.4|33150.4|2
1724159530000|2024-08-20 13:12:10|33162.9|33147.9|33162.9|33147.9|33162.9|33147.9|33162.9|33147.9|2
1724159540000|2024-08-20 13:12:20|33160.4|33145.4|33157.9|33142.9|33160.4|33145.4|33155.4|33140.4|2
1724159560000|2024-08-20 13:12:40|33155.4|33140.4|33155.4|33140.4|33155.4|33140.4|33152.9|33137.9|1
1724159570000|2024-08-20 13:12:50|33152.9|33137.9|33150.4|33135.4|33152.9|33137.9|33150.4|33135.4|0
1724159580000|2024-08-20 13:13:00|33147.9|33132.9|33145.4|33130.4|33147.9|33132.9|33145.4|33130.4|8
1724159590000|2024-08-20 13:13:10|33140.4|33125.4|33145.4|33130.4|33145.4|33130.4|33140.4|33125.4|8
1724159600000|2024-08-20 13:13:20|33142.9|33127.9|33140.4|33125.4|33142.9|33127.9|33140.4|33125.4|1
1724159610000|2024-08-20 13:13:30|33137.9|33122.9|33135.4|33120.4|33137.9|33122.9|33135.4|33120.4|7
1724159620000|2024-08-20 13:13:40|33137.9|33122.9|33137.9|33122.9|33137.9|33122.9|33137.9|33122.9|2
1724159630000|2024-08-20 13:13:50|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|0
1724159640000|2024-08-20 13:14:00|||||||||2
1724159650000|2024-08-20 13:14:10|33130.4|33115.4|33130.4|33115.4|33132.9|33117.9|33130.4|33115.4|6
1724159670000|2024-08-20 13:14:30|33127.9|33112.9|33130.4|33115.4|33130.4|33115.4|33127.9|33112.9|6
1724159680000|2024-08-20 13:14:40|33127.9|33112.9|33127.9|33112.9|33130.4|33115.4|33127.9|33112.9|1
1724159690000|2024-08-20 13:14:50|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|0
1724159700000|2024-08-20 13:15:00|33127.9|33112.9|33125.4|33110.4|33127.9|33112.9|33125.4|33110.4|2
1724159710000|2024-08-20 13:15:10|33120.4|33105.4|33120.4|33105.4|33120.4|33105.4|33120.4|33105.4|22
1724159720000|2024-08-20 13:15:20|||||||||2
1724159730000|2024-08-20 13:15:30|33117.9|33102.9|33117.9|33102.9|33120.4|33105.4|33115.4|33100.4|3
1724159740000|2024-08-20 13:15:40|33120.4|33105.4|33117.9|33102.9|33120.4|33105.4|33117.9|33102.9|2
1724159750000|2024-08-20 13:15:50|33115.4|33100.4|33117.9|33102.9|33120.4|33105.4|33115.4|33100.4|11
1724159760000|2024-08-20 13:16:00|33120.4|33105.4|33120.4|33105.4|33120.4|33105.4|33120.4|33105.4|1
1724159770000|2024-08-20 13:16:10|33115.4|33100.4|33115.4|33100.4|33115.4|33100.4|33115.4|33100.4|5
1724159780000|2024-08-20 13:16:20|33117.9|33102.9|33115.4|33100.4|33117.9|33102.9|33112.9|33097.9|2
1724159790000|2024-08-20 13:16:30|33110.4|33095.4|33110.4|33095.4|33112.9|33097.9|33110.4|33095.4|5
1724159800000|2024-08-20 13:16:40|33112.9|33097.9|33110.4|33095.4|33112.9|33097.9|33110.4|33095.4|6
1724159810000|2024-08-20 13:16:50|33112.9|33097.9|33112.9|33097.9|33112.9|33097.9|33112.9|33097.9|0
1724159820000|2024-08-20 13:17:00|33115.4|33100.4|33115.4|33100.4|33115.4|33100.4|33112.9|33097.9|0
1724159830000|2024-08-20 13:17:10|33112.9|33097.9|33115.4|33100.4|33115.4|33100.4|33112.9|33097.9|0
1724159840000|2024-08-20 13:17:20|33117.9|33102.9|33127.9|33112.9|33127.9|33112.9|33115.4|33100.4|9
1724159850000|2024-08-20 13:17:30|33125.4|33110.4|33125.4|33110.4|33127.9|33112.9|33125.4|33110.4|0
1724159860000|2024-08-20 13:17:40|33120.4|33105.4|33115.4|33100.4|33120.4|33105.4|33112.9|33097.9|5
1724159880000|2024-08-20 13:18:00|33110.4|33095.4|33110.4|33095.4|33110.4|33095.4|33110.4|33095.4|0
1724159890000|2024-08-20 13:18:10|33112.9|33097.9|33117.9|33102.9|33117.9|33102.9|33112.9|33097.9|7
1724159900000|2024-08-20 13:18:20|33115.4|33100.4|33117.9|33102.9|33117.9|33102.9|33115.4|33100.4|1
1724159920000|2024-08-20 13:18:40|33115.4|33100.4|33115.4|33100.4|33117.9|33102.9|33115.4|33100.4|0
1724159930000|2024-08-20 13:18:50|33117.9|33102.9|33117.9|33102.9|33117.9|33102.9|33115.4|33100.4|1
1724159940000|2024-08-20 13:19:00|33115.4|33100.4|33117.9|33102.9|33117.9|33102.9|33115.4|33100.4|1
1724159950000|2024-08-20 13:19:10|33120.4|33105.4|33115.4|33100.4|33120.4|33105.4|33115.4|33100.4|4
1724159960000|2024-08-20 13:19:20|33117.9|33102.9|33115.4|33100.4|33117.9|33102.9|33115.4|33100.4|0
1724159970000|2024-08-20 13:19:30|33110.4|33095.4|33107.9|33092.9|33112.9|33097.9|33107.9|33092.9|10
1724159980000|2024-08-20 13:19:40|33110.4|33095.4|33107.9|33092.9|33110.4|33095.4|33105.4|33090.4|0
1724159990000|2024-08-20 13:19:50|33110.4|33095.4|33110.4|33095.4|33110.4|33095.4|33110.4|33095.4|2
1724160000000|2024-08-20 13:20:00|33112.9|33097.9|33112.9|33097.9|33112.9|33097.9|33112.9|33097.9|1
1724160010000|2024-08-20 13:20:10|33110.4|33095.4|33110.4|33095.4|33112.9|33097.9|33110.4|33095.4|0
1724160020000|2024-08-20 13:20:20|33112.9|33097.9|33115.4|33100.4|33115.4|33100.4|33112.9|33097.9|4
1724160030000|2024-08-20 13:20:30|33117.9|33102.9|33120.4|33105.4|33120.4|33105.4|33117.9|33102.9|4
1724160040000|2024-08-20 13:20:40|33125.4|33110.4|33125.4|33110.4|33125.4|33110.4|33125.4|33110.4|4
1724160050000|2024-08-20 13:20:50|33122.9|33107.9|33125.4|33110.4|33125.4|33110.4|33120.4|33105.4|11
1724160060000|2024-08-20 13:21:00|33127.9|33112.9|33135.4|33120.4|33135.4|33120.4|33127.9|33112.9|3
1724160070000|2024-08-20 13:21:10|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|7
1724160080000|2024-08-20 13:21:20|33135.4|33120.4|33132.9|33117.9|33135.4|33120.4|33132.9|33117.9|1
1724160100000|2024-08-20 13:21:40|33135.4|33120.4|33132.9|33117.9|33135.4|33120.4|33132.9|33117.9|0
1724160110000|2024-08-20 13:21:50|33135.4|33120.4|33140.4|33125.4|33140.4|33125.4|33132.9|33117.9|1
1724160120000|2024-08-20 13:22:00|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|4
1724160130000|2024-08-20 13:22:10|33140.4|33125.4|33137.9|33122.9|33140.4|33125.4|33137.9|33122.9|2
1724160140000|2024-08-20 13:22:20|33140.4|33125.4|33135.4|33120.4|33140.4|33125.4|33135.4|33120.4|0
1724160150000|2024-08-20 13:22:30|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|3
1724160170000|2024-08-20 13:22:50|33137.9|33122.9|33140.4|33125.4|33140.4|33125.4|33137.9|33122.9|0
1724160180000|2024-08-20 13:23:00|33142.9|33127.9|33145.4|33130.4|33145.4|33130.4|33142.9|33127.9|2
1724160190000|2024-08-20 13:23:10|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|2
1724160210000|2024-08-20 13:23:30|33142.9|33127.9|33145.4|33130.4|33145.4|33130.4|33142.9|33127.9|3
1724160220000|2024-08-20 13:23:40|33147.9|33132.9|33145.4|33130.4|33147.9|33132.9|33145.4|33130.4|4
1724160230000|2024-08-20 13:23:50|||||||||1
1724160240000|2024-08-20 13:24:00|33147.9|33132.9|33152.9|33137.9|33152.9|33137.9|33147.9|33132.9|2
1724160250000|2024-08-20 13:24:10|33150.4|33135.4|33150.4|33135.4|33152.9|33137.9|33150.4|33135.4|1
1724160260000|2024-08-20 13:24:20|33147.9|33132.9|33147.9|33132.9|33147.9|33132.9|33147.9|33132.9|0
1724160270000|2024-08-20 13:24:30|33145.4|33130.4|33147.9|33132.9|33150.4|33135.4|33145.4|33130.4|2
1724160280000|2024-08-20 13:24:40|33150.4|33135.4|33147.9|33132.9|33150.4|33135.4|33147.9|33132.9|0
1724160300000|2024-08-20 13:25:00|33145.4|33130.4|33145.4|33130.4|33145.4|33130.4|33145.4|33130.4|0
1724160310000|2024-08-20 13:25:10|33147.9|33132.9|33147.9|33132.9|33147.9|33132.9|33145.4|33130.4|0
1724160320000|2024-08-20 13:25:20|33145.4|33130.4|33150.4|33135.4|33150.4|33135.4|33145.4|33130.4|1
1724160330000|2024-08-20 13:25:30|33152.9|33137.9|33155.4|33140.4|33155.4|33140.4|33152.9|33137.9|3
1724160390000|2024-08-20 13:26:30|33150.4|33135.4|33147.9|33132.9|33150.4|33135.4|33147.9|33132.9|3
1724160400000|2024-08-20 13:26:40|33150.4|33135.4|33145.4|33130.4|33150.4|33135.4|33145.4|33130.4|2
1724160410000|2024-08-20 13:26:50|33150.4|33135.4|33145.4|33130.4|33150.4|33135.4|33145.4|33130.4|4
1724160420000|2024-08-20 13:27:00|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|4
1724160430000|2024-08-20 13:27:10|33142.9|33127.9|33140.4|33125.4|33142.9|33127.9|33140.4|33125.4|3
1724160450000|2024-08-20 13:27:30|33137.9|33122.9|33135.4|33120.4|33137.9|33122.9|33135.4|33120.4|1
1724160470000|2024-08-20 13:27:50|33132.9|33117.9|33125.4|33110.4|33132.9|33117.9|33125.4|33110.4|7
1724160480000|2024-08-20 13:28:00|33127.9|33112.9|33125.4|33110.4|33127.9|33112.9|33125.4|33110.4|3
1724160490000|2024-08-20 13:28:10|||||||||1
1724160500000|2024-08-20 13:28:20|33122.9|33107.9|33125.4|33110.4|33125.4|33110.4|33122.9|33107.9|1
1724160510000|2024-08-20 13:28:30|33122.9|33107.9|33120.4|33105.4|33122.9|33107.9|33120.4|33105.4|2
1724160540000|2024-08-20 13:29:00|33117.9|33102.9|33115.4|33100.4|33117.9|33102.9|33115.4|33100.4|0
1724160550000|2024-08-20 13:29:10|33117.9|33102.9|33117.9|33102.9|33120.4|33105.4|33117.9|33102.9|1
1724160560000|2024-08-20 13:29:20|33115.4|33100.4|33115.4|33100.4|33117.9|33102.9|33115.4|33100.4|0
1724160570000|2024-08-20 13:29:30|33112.9|33097.9|33112.9|33097.9|33112.9|33097.9|33110.4|33095.4|3
1724160580000|2024-08-20 13:29:40|33115.4|33100.4|33115.4|33100.4|33117.9|33102.9|33115.4|33100.4|3
1724160590000|2024-08-20 13:29:50|33117.9|33102.9|33117.9|33102.9|33120.4|33105.4|33115.4|33100.4|1
1724160600000|2024-08-20 13:30:00|33115.4|33100.4|33105.4|33090.4|33120.4|33105.4|33105.4|33090.4|8
1724160610000|2024-08-20 13:30:10|33102.9|33087.9|33107.9|33092.9|33107.9|33092.9|33102.9|33087.9|6
1724160620000|2024-08-20 13:30:20|33105.4|33090.4|33115.4|33100.4|33115.4|33100.4|33105.4|33090.4|3
1724160630000|2024-08-20 13:30:30|33117.9|33102.9|33115.4|33100.4|33120.4|33105.4|33110.4|33095.4|8
1724160640000|2024-08-20 13:30:40|33112.9|33097.9|33112.9|33097.9|33115.4|33100.4|33110.4|33095.4|1
1724160650000|2024-08-20 13:30:50|33110.4|33095.4|33112.9|33097.9|33115.4|33100.4|33110.4|33095.4|1
1724160660000|2024-08-20 13:31:00|33115.4|33100.4|33115.4|33100.4|33115.4|33100.4|33110.4|33095.4|2
1724160670000|2024-08-20 13:31:10|33117.9|33102.9|33125.4|33110.4|33125.4|33110.4|33117.9|33102.9|7
1724160680000|2024-08-20 13:31:20|33127.9|33112.9|33117.9|33102.9|33127.9|33112.9|33115.4|33100.4|5
1724160690000|2024-08-20 13:31:30|33120.4|33105.4|33125.4|33110.4|33125.4|33110.4|33120.4|33105.4|1
1724160700000|2024-08-20 13:31:40|33127.9|33112.9|33130.4|33115.4|33132.9|33117.9|33127.9|33112.9|2
1724160710000|2024-08-20 13:31:50|33127.9|33112.9|33127.9|33112.9|33130.4|33115.4|33125.4|33110.4|1
1724160720000|2024-08-20 13:32:00|33130.4|33115.4|33130.4|33115.4|33132.9|33117.9|33125.4|33110.4|1
1724160730000|2024-08-20 13:32:10|33135.4|33120.4|33122.9|33107.9|33135.4|33120.4|33120.4|33105.4|4
1724160740000|2024-08-20 13:32:20|33120.4|33105.4|33122.9|33107.9|33125.4|33110.4|33117.9|33102.9|2
1724160750000|2024-08-20 13:32:30|33120.4|33105.4|33122.9|33107.9|33122.9|33107.9|33120.4|33105.4|0
1724160760000|2024-08-20 13:32:40|33120.4|33105.4|33125.4|33110.4|33125.4|33110.4|33120.4|33105.4|0
1724160770000|2024-08-20 13:32:50|33127.9|33112.9|33120.4|33105.4|33127.9|33112.9|33120.4|33105.4|3
1724160780000|2024-08-20 13:33:00|33117.9|33102.9|33120.4|33105.4|33122.9|33107.9|33117.9|33102.9|3
1724160790000|2024-08-20 13:33:10|33117.9|33102.9|33120.4|33105.4|33120.4|33105.4|33115.4|33100.4|2
1724160800000|2024-08-20 13:33:20|33117.9|33102.9|33120.4|33105.4|33122.9|33107.9|33117.9|33102.9|0
1724160810000|2024-08-20 13:33:30|33122.9|33107.9|33120.4|33105.4|33122.9|33107.9|33117.9|33102.9|0
1724160820000|2024-08-20 13:33:40|33122.9|33107.9|33122.9|33107.9|33122.9|33107.9|33120.4|33105.4|2
1724160830000|2024-08-20 13:33:50|33120.4|33105.4|33120.4|33105.4|33122.9|33107.9|33115.4|33100.4|3
1724160840000|2024-08-20 13:34:00|33122.9|33107.9|33125.4|33110.4|33125.4|33110.4|33120.4|33105.4|3
1724160850000|2024-08-20 13:34:10|33122.9|33107.9|33122.9|33107.9|33125.4|33110.4|33120.4|33105.4|0
1724160860000|2024-08-20 13:34:20|33120.4|33105.4|33125.4|33110.4|33125.4|33110.4|33120.4|33105.4|1
1724160870000|2024-08-20 13:34:30|33122.9|33107.9|33125.4|33110.4|33125.4|33110.4|33120.4|33105.4|1
1724160880000|2024-08-20 13:34:40|33122.9|33107.9|33125.4|33110.4|33125.4|33110.4|33122.9|33107.9|1
1724160890000|2024-08-20 13:34:50|33122.9|33107.9|33122.9|33107.9|33125.4|33110.4|33122.9|33107.9|1
1724160900000|2024-08-20 13:35:00|33125.4|33110.4|33130.4|33115.4|33130.4|33115.4|33125.4|33110.4|3
1724160910000|2024-08-20 13:35:10|||||||||1
1724160920000|2024-08-20 13:35:20|33132.9|33117.9|33130.4|33115.4|33135.4|33120.4|33130.4|33115.4|6
1724160930000|2024-08-20 13:35:30|33132.9|33117.9|33135.4|33120.4|33135.4|33120.4|33132.9|33117.9|1
1724160940000|2024-08-20 13:35:40|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|4
1724160950000|2024-08-20 13:35:50|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|1
1724160960000|2024-08-20 13:36:00|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|2
1724160970000|2024-08-20 13:36:10|33130.4|33115.4|33135.4|33120.4|33135.4|33120.4|33130.4|33115.4|0
1724160980000|2024-08-20 13:36:20|33132.9|33117.9|33130.4|33115.4|33132.9|33117.9|33130.4|33115.4|2
1724160990000|2024-08-20 13:36:30|33132.9|33117.9|33132.9|33117.9|33132.9|33117.9|33130.4|33115.4|2
1724161000000|2024-08-20 13:36:40|33135.4|33120.4|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|6
1724161010000|2024-08-20 13:36:50|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|33132.9|33117.9|0
1724161020000|2024-08-20 13:37:00|33137.9|33122.9|33135.4|33120.4|33137.9|33122.9|33135.4|33120.4|3
1724161030000|2024-08-20 13:37:10|33137.9|33122.9|33140.4|33125.4|33140.4|33125.4|33135.4|33120.4|3
1724161040000|2024-08-20 13:37:20|33137.9|33122.9|33140.4|33125.4|33140.4|33125.4|33137.9|33122.9|0
1724161050000|2024-08-20 13:37:30|33142.9|33127.9|33140.4|33125.4|33142.9|33127.9|33140.4|33125.4|4
1724161060000|2024-08-20 13:37:40|33142.9|33127.9|33140.4|33125.4|33142.9|33127.9|33140.4|33125.4|2
1724161070000|2024-08-20 13:37:50|33142.9|33127.9|33140.4|33125.4|33145.4|33130.4|33140.4|33125.4|9
1724161080000|2024-08-20 13:38:00|33137.9|33122.9|33135.4|33120.4|33137.9|33122.9|33135.4|33120.4|7
1724161090000|2024-08-20 13:38:10|33137.9|33122.9|33140.4|33125.4|33140.4|33125.4|33137.9|33122.9|2
1724161100000|2024-08-20 13:38:20|33137.9|33122.9|33137.9|33122.9|33137.9|33122.9|33135.4|33120.4|3
1724161110000|2024-08-20 13:38:30|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|33137.9|33122.9|3
1724161120000|2024-08-20 13:38:40|33137.9|33122.9|33135.4|33120.4|33140.4|33125.4|33135.4|33120.4|4
1724161130000|2024-08-20 13:38:50|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|7
1724161140000|2024-08-20 13:39:00|33135.4|33120.4|33130.4|33115.4|33135.4|33120.4|33127.9|33112.9|3
1724161150000|2024-08-20 13:39:10|33127.9|33112.9|33127.9|33112.9|33130.4|33115.4|33127.9|33112.9|1
1724161160000|2024-08-20 13:39:20|33130.4|33115.4|33130.4|33115.4|33130.4|33115.4|33127.9|33112.9|0
1724161170000|2024-08-20 13:39:30|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|3
1724161180000|2024-08-20 13:39:40|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|0
1724161190000|2024-08-20 13:39:50|33132.9|33117.9|33132.9|33117.9|33135.4|33120.4|33130.4|33115.4|0
1724161200000|2024-08-20 13:40:00|33130.4|33115.4|33140.4|33125.4|33142.9|33127.9|33130.4|33115.4|2
1724161210000|2024-08-20 13:40:10|33142.9|33127.9|33142.9|33127.9|33142.9|33127.9|33142.9|33127.9|1
1724161220000|2024-08-20 13:40:20|33145.4|33130.4|33145.4|33130.4|33145.4|33130.4|33142.9|33127.9|0
1724161230000|2024-08-20 13:40:30|33147.9|33132.9|33150.4|33135.4|33150.4|33135.4|33147.9|33132.9|3
1724161240000|2024-08-20 13:40:40|33145.4|33130.4|33150.4|33135.4|33150.4|33135.4|33145.4|33130.4|6
1724161250000|2024-08-20 13:40:50|33152.9|33137.9|33155.4|33140.4|33155.4|33140.4|33150.4|33135.4|2
1724161270000|2024-08-20 13:41:10|33152.9|33137.9|33155.4|33140.4|33157.9|33142.9|33152.9|33137.9|0
1724161280000|2024-08-20 13:41:20|33157.9|33142.9|33157.9|33142.9|33157.9|33142.9|33155.4|33140.4|1
1724161290000|2024-08-20 13:41:30|33160.4|33145.4|33157.9|33142.9|33160.4|33145.4|33157.9|33142.9|3
1724161300000|2024-08-20 13:41:40|33155.4|33140.4|33160.4|33145.4|33160.4|33145.4|33155.4|33140.4|4
1724161310000|2024-08-20 13:41:50|33157.9|33142.9|33160.4|33145.4|33165.4|33150.4|33157.9|33142.9|8
1724161320000|2024-08-20 13:42:00|33162.9|33147.9|33165.4|33150.4|33165.4|33150.4|33162.9|33147.9|2
1724161330000|2024-08-20 13:42:10|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|1
1724161340000|2024-08-20 13:42:20|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|0
1724161360000|2024-08-20 13:42:40|||||||||1
1724161370000|2024-08-20 13:42:50|33157.9|33142.9|33155.4|33140.4|33157.9|33142.9|33155.4|33140.4|5
1724161380000|2024-08-20 13:43:00|33157.9|33142.9|33155.4|33140.4|33160.4|33145.4|33155.4|33140.4|4
1724161390000|2024-08-20 13:43:10|33157.9|33142.9|33155.4|33140.4|33157.9|33142.9|33155.4|33140.4|1
1724161400000|2024-08-20 13:43:20|33152.9|33137.9|33155.4|33140.4|33155.4|33140.4|33150.4|33135.4|7
1724161410000|2024-08-20 13:43:30|33157.9|33142.9|33160.4|33145.4|33160.4|33145.4|33157.9|33142.9|3
1724161420000|2024-08-20 13:43:40|||||||||2
1724161430000|2024-08-20 13:43:50|33162.9|33147.9|33162.9|33147.9|33162.9|33147.9|33162.9|33147.9|7
1724161440000|2024-08-20 13:44:00|33160.4|33145.4|33165.4|33150.4|33165.4|33150.4|33160.4|33145.4|0
1724161460000|2024-08-20 13:44:20|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|8
1724161470000|2024-08-20 13:44:30|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|13
1724161480000|2024-08-20 13:44:40|33170.4|33155.4|33172.9|33157.9|33175.4|33160.4|33170.4|33155.4|3
1724161490000|2024-08-20 13:44:50|33170.4|33155.4|33172.9|33157.9|33172.9|33157.9|33170.4|33155.4|0
1724161500000|2024-08-20 13:45:00|33170.4|33155.4|33172.9|33157.9|33175.4|33160.4|33170.4|33155.4|7
1724161510000|2024-08-20 13:45:10|33170.4|33155.4|33167.9|33152.9|33172.9|33157.9|33167.9|33152.9|4
1724161520000|2024-08-20 13:45:20|33165.4|33150.4|33167.9|33152.9|33170.4|33155.4|33165.4|33150.4|1
1724161530000|2024-08-20 13:45:30|33165.4|33150.4|33165.4|33150.4|33165.4|33150.4|33165.4|33150.4|0
1724161540000|2024-08-20 13:45:40|33162.9|33147.9|33155.4|33140.4|33162.9|33147.9|33155.4|33140.4|3
1724161550000|2024-08-20 13:45:50|33157.9|33142.9|33155.4|33140.4|33157.9|33142.9|33155.4|33140.4|0
1724161560000|2024-08-20 13:46:00|33152.9|33137.9|33152.9|33137.9|33152.9|33137.9|33150.4|33135.4|7
1724161570000|2024-08-20 13:46:10|33150.4|33135.4|33150.4|33135.4|33150.4|33135.4|33150.4|33135.4|0
1724161580000|2024-08-20 13:46:20|33155.4|33140.4|33155.4|33140.4|33155.4|33140.4|33155.4|33140.4|5
1724161590000|2024-08-20 13:46:30|33157.9|33142.9|33157.9|33142.9|33160.4|33145.4|33155.4|33140.4|2
1724161600000|2024-08-20 13:46:40|33160.4|33145.4|33160.4|33145.4|33160.4|33145.4|33155.4|33140.4|0
1724161610000|2024-08-20 13:46:50|33157.9|33142.9|33160.4|33145.4|33160.4|33145.4|33157.9|33142.9|2
1724161640000|2024-08-20 13:47:20|33165.4|33150.4|33170.4|33155.4|33170.4|33155.4|33165.4|33150.4|9
1724161650000|2024-08-20 13:47:30|33165.4|33150.4|33167.9|33152.9|33170.4|33155.4|33165.4|33150.4|6
1724161660000|2024-08-20 13:47:40|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|33165.4|33150.4|1
1724161680000|2024-08-20 13:48:00|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|0
1724161700000|2024-08-20 13:48:20|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|5
1724161710000|2024-08-20 13:48:30|33172.9|33157.9|33175.4|33160.4|33175.4|33160.4|33172.9|33157.9|2
1724161760000|2024-08-20 13:49:20|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|33170.4|33155.4|6
1724161770000|2024-08-20 13:49:30|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|5
1724161780000|2024-08-20 13:49:40|33172.9|33157.9|33170.4|33155.4|33172.9|33157.9|33170.4|33155.4|3
1724161790000|2024-08-20 13:49:50|33167.9|33152.9|33157.9|33142.9|33167.9|33152.9|33155.4|33140.4|12
1724161800000|2024-08-20 13:50:00|33160.4|33145.4|33155.4|33140.4|33160.4|33145.4|33155.4|33140.4|0
1724161810000|2024-08-20 13:50:10|33152.9|33137.9|33152.9|33137.9|33155.4|33140.4|33150.4|33135.4|2
1724161820000|2024-08-20 13:50:20|33150.4|33135.4|33147.9|33132.9|33150.4|33135.4|33147.9|33132.9|0
1724161830000|2024-08-20 13:50:30|33150.4|33135.4|33150.4|33135.4|33152.9|33137.9|33145.4|33130.4|1
1724161840000|2024-08-20 13:50:40|33147.9|33132.9|33147.9|33132.9|33147.9|33132.9|33145.4|33130.4|0
1724161850000|2024-08-20 13:50:50|33145.4|33130.4|33140.4|33125.4|33145.4|33130.4|33140.4|33125.4|2
1724161860000|2024-08-20 13:51:00|33142.9|33127.9|33145.4|33130.4|33145.4|33130.4|33140.4|33125.4|4
1724161870000|2024-08-20 13:51:10|33147.9|33132.9|33147.9|33132.9|33147.9|33132.9|33147.9|33132.9|1
1724161890000|2024-08-20 13:51:30|33145.4|33130.4|33140.4|33125.4|33145.4|33130.4|33140.4|33125.4|2
1724161900000|2024-08-20 13:51:40|33142.9|33127.9|33137.9|33122.9|33142.9|33127.9|33137.9|33122.9|0
1724161910000|2024-08-20 13:51:50|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|33135.4|33120.4|1
1724161930000|2024-08-20 13:52:10|33132.9|33117.9|33130.4|33115.4|33132.9|33117.9|33130.4|33115.4|2
1724161940000|2024-08-20 13:52:20|33132.9|33117.9|33132.9|33117.9|33132.9|33117.9|33132.9|33117.9|0
1724161950000|2024-08-20 13:52:30|33130.4|33115.4|33137.9|33122.9|33140.4|33125.4|33130.4|33115.4|4
1724161960000|2024-08-20 13:52:40|33140.4|33125.4|33140.4|33125.4|33140.4|33125.4|33137.9|33122.9|0
1724161970000|2024-08-20 13:52:50|33137.9|33122.9|33137.9|33122.9|33140.4|33125.4|33137.9|33122.9|1
1724161980000|2024-08-20 13:53:00|33140.4|33125.4|33145.4|33130.4|33147.9|33132.9|33140.4|33125.4|2
1724162000000|2024-08-20 13:53:20|33147.9|33132.9|33155.4|33140.4|33155.4|33140.4|33147.9|33132.9|7
1724162010000|2024-08-20 13:53:30|33157.9|33142.9|33160.4|33145.4|33160.4|33145.4|33157.9|33142.9|1
1724162020000|2024-08-20 13:53:40|33157.9|33142.9|33160.4|33145.4|33162.9|33147.9|33157.9|33142.9|0
1724162030000|2024-08-20 13:53:50|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|0
1724162040000|2024-08-20 13:54:00|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|2
1724162050000|2024-08-20 13:54:10|33162.9|33147.9|33160.4|33145.4|33162.9|33147.9|33160.4|33145.4|3
1724162060000|2024-08-20 13:54:20|33162.9|33147.9|33160.4|33145.4|33165.4|33150.4|33160.4|33145.4|5
1724162070000|2024-08-20 13:54:30|33162.9|33147.9|33162.9|33147.9|33165.4|33150.4|33162.9|33147.9|2
1724162080000|2024-08-20 13:54:40|33165.4|33150.4|33165.4|33150.4|33165.4|33150.4|33165.4|33150.4|1
1724162090000|2024-08-20 13:54:50|33167.9|33152.9|33165.4|33150.4|33170.4|33155.4|33165.4|33150.4|3
1724162110000|2024-08-20 13:55:10|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33165.4|33150.4|12
1724162120000|2024-08-20 13:55:20|33172.9|33157.9|33172.9|33157.9|33175.4|33160.4|33170.4|33155.4|5
1724162130000|2024-08-20 13:55:30|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|33175.4|33160.4|0
1724162140000|2024-08-20 13:55:40|33177.9|33162.9|33175.4|33160.4|33180.4|33165.4|33175.4|33160.4|7
1724162150000|2024-08-20 13:55:50|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|5
1724162160000|2024-08-20 13:56:00|33182.9|33167.9|33187.9|33172.9|33187.9|33172.9|33182.9|33167.9|5
1724162170000|2024-08-20 13:56:10|33185.4|33170.4|33180.4|33165.4|33187.9|33172.9|33180.4|33165.4|5
1724162180000|2024-08-20 13:56:20|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|1
1724162190000|2024-08-20 13:56:30|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|1
1724162200000|2024-08-20 13:56:40|33182.9|33167.9|33182.9|33167.9|33185.4|33170.4|33180.4|33165.4|2
1724162210000|2024-08-20 13:56:50|33180.4|33165.4|33182.9|33167.9|33182.9|33167.9|33180.4|33165.4|0
1724162220000|2024-08-20 13:57:00|33185.4|33170.4|33180.4|33165.4|33185.4|33170.4|33180.4|33165.4|1
1724162230000|2024-08-20 13:57:10|33182.9|33167.9|33185.4|33170.4|33187.9|33172.9|33182.9|33167.9|4
1724162240000|2024-08-20 13:57:20|33187.9|33172.9|33185.4|33170.4|33187.9|33172.9|33185.4|33170.4|1
1724162250000|2024-08-20 13:57:30|33187.9|33172.9|33187.9|33172.9|33187.9|33172.9|33185.4|33170.4|3
1724162260000|2024-08-20 13:57:40|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|4
1724162300000|2024-08-20 13:58:20|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|5
1724162310000|2024-08-20 13:58:30|||||||||1
1724162320000|2024-08-20 13:58:40|33180.4|33165.4|33180.4|33165.4|33185.4|33170.4|33180.4|33165.4|9
1724162330000|2024-08-20 13:58:50|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33182.9|33167.9|2
1724162360000|2024-08-20 13:59:20|33190.4|33175.4|33180.4|33165.4|33190.4|33175.4|33180.4|33165.4|10
1724162370000|2024-08-20 13:59:30|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33182.9|33167.9|2
1724162380000|2024-08-20 13:59:40|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|3
1724162390000|2024-08-20 13:59:50|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|2
1724162400000|2024-08-20 14:00:00|33177.9|33162.9|33170.4|33155.4|33177.9|33162.9|33170.4|33155.4|30
1724162410000|2024-08-20 14:00:10|33172.9|33157.9|33172.9|33157.9|33175.4|33160.4|33172.9|33157.9|1
1724162420000|2024-08-20 14:00:20|33175.4|33160.4|33175.4|33160.4|33177.9|33162.9|33172.9|33157.9|4
1724162430000|2024-08-20 14:00:30|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|2
1724162440000|2024-08-20 14:00:40|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|5
1724162450000|2024-08-20 14:00:50|33182.9|33167.9|33172.9|33157.9|33182.9|33167.9|33170.4|33155.4|10
1724162460000|2024-08-20 14:01:00|33170.4|33155.4|33170.4|33155.4|33175.4|33160.4|33170.4|33155.4|2
1724162480000|2024-08-20 14:01:20|33167.9|33152.9|33165.4|33150.4|33170.4|33155.4|33165.4|33150.4|5
1724162490000|2024-08-20 14:01:30|33167.9|33152.9|33165.4|33150.4|33170.4|33155.4|33165.4|33150.4|8
1724162500000|2024-08-20 14:01:40|33167.9|33152.9|33170.4|33155.4|33170.4|33155.4|33167.9|33152.9|4
1724162510000|2024-08-20 14:01:50|33167.9|33152.9|33167.9|33152.9|33170.4|33155.4|33165.4|33150.4|6
1724162520000|2024-08-20 14:02:00|33165.4|33150.4|33172.9|33157.9|33175.4|33160.4|33165.4|33150.4|0
1724162530000|2024-08-20 14:02:10|33175.4|33160.4|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|2
1724162540000|2024-08-20 14:02:20|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|1
1724162550000|2024-08-20 14:02:30|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|0
1724162560000|2024-08-20 14:02:40|33182.9|33167.9|33185.4|33170.4|33185.4|33170.4|33180.4|33165.4|0
1724162570000|2024-08-20 14:02:50|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|2
1724162580000|2024-08-20 14:03:00|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33175.4|33160.4|1
1724162590000|2024-08-20 14:03:10|33177.9|33162.9|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|0
1724162600000|2024-08-20 14:03:20|33182.9|33167.9|33190.4|33175.4|33190.4|33175.4|33182.9|33167.9|2
1724162610000|2024-08-20 14:03:30|33187.9|33172.9|33190.4|33175.4|33190.4|33175.4|33187.9|33172.9|3
1724162620000|2024-08-20 14:03:40|33187.9|33172.9|33190.4|33175.4|33190.4|33175.4|33185.4|33170.4|1
1724162630000|2024-08-20 14:03:50|33187.9|33172.9|33185.4|33170.4|33190.4|33175.4|33185.4|33170.4|0
1724162640000|2024-08-20 14:04:00|33187.9|33172.9|33187.9|33172.9|33187.9|33172.9|33185.4|33170.4|1
1724162650000|2024-08-20 14:04:10|33190.4|33175.4|33190.4|33175.4|33190.4|33175.4|33187.9|33172.9|1
1724162660000|2024-08-20 14:04:20|33192.9|33177.9|33190.4|33175.4|33192.9|33177.9|33190.4|33175.4|4
1724162670000|2024-08-20 14:04:30|33187.9|33172.9|33185.4|33170.4|33187.9|33172.9|33182.9|33167.9|5
1724162680000|2024-08-20 14:04:40|33182.9|33167.9|33185.4|33170.4|33187.9|33172.9|33182.9|33167.9|2
1724162690000|2024-08-20 14:04:50|33187.9|33172.9|33187.9|33172.9|33190.4|33175.4|33185.4|33170.4|2
1724162700000|2024-08-20 14:05:00|33185.4|33170.4|33182.9|33167.9|33187.9|33172.9|33180.4|33165.4|5
1724162710000|2024-08-20 14:05:10|33185.4|33170.4|33185.4|33170.4|33185.4|33170.4|33182.9|33167.9|0
1724162720000|2024-08-20 14:05:20|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|0
1724162730000|2024-08-20 14:05:30|33182.9|33167.9|33180.4|33165.4|33182.9|33167.9|33180.4|33165.4|4
1724162750000|2024-08-20 14:05:50|33182.9|33167.9|33187.9|33172.9|33187.9|33172.9|33182.9|33167.9|1
1724162760000|2024-08-20 14:06:00|33190.4|33175.4|33185.4|33170.4|33190.4|33175.4|33185.4|33170.4|3
1724162770000|2024-08-20 14:06:10|33187.9|33172.9|33185.4|33170.4|33190.4|33175.4|33185.4|33170.4|2
1724162780000|2024-08-20 14:06:20|33187.9|33172.9|33190.4|33175.4|33190.4|33175.4|33187.9|33172.9|0
1724162790000|2024-08-20 14:06:30|33187.9|33172.9|33190.4|33175.4|33190.4|33175.4|33187.9|33172.9|0
1724162800000|2024-08-20 14:06:40|33187.9|33172.9|33182.9|33167.9|33190.4|33175.4|33180.4|33165.4|0
1724162810000|2024-08-20 14:06:50|33180.4|33165.4|33180.4|33165.4|33180.4|33165.4|33177.9|33162.9|3
1724162820000|2024-08-20 14:07:00|33182.9|33167.9|33187.9|33172.9|33187.9|33172.9|33182.9|33167.9|1
1724162830000|2024-08-20 14:07:10|33185.4|33170.4|33182.9|33167.9|33185.4|33170.4|33182.9|33167.9|1
1724162840000|2024-08-20 14:07:20|33185.4|33170.4|33185.4|33170.4|33190.4|33175.4|33185.4|33170.4|0
1724162850000|2024-08-20 14:07:30|33187.9|33172.9|33190.4|33175.4|33190.4|33175.4|33187.9|33172.9|1
1724162890000|2024-08-20 14:08:10|33195.4|33180.4|33200.4|33185.4|33200.4|33185.4|33195.4|33180.4|15
1724162900000|2024-08-20 14:08:20|33202.9|33187.9|33197.9|33182.9|33202.9|33187.9|33195.4|33180.4|4
1724162910000|2024-08-20 14:08:30|33200.4|33185.4|33200.4|33185.4|33200.4|33185.4|33197.9|33182.9|1
1724162920000|2024-08-20 14:08:40|33202.9|33187.9|33205.4|33190.4|33207.9|33192.9|33202.9|33187.9|130
1724162930000|2024-08-20 14:08:50|33207.9|33192.9|33207.9|33192.9|33207.9|33192.9|33207.9|33192.9|5
1724162940000|2024-08-20 14:09:00|33210.4|33195.4|33210.4|33195.4|33210.4|33195.4|33205.4|33190.4|1
1724162950000|2024-08-20 14:09:10|33207.9|33192.9|33205.4|33190.4|33207.9|33192.9|33205.4|33190.4|3
1724162960000|2024-08-20 14:09:20|33202.9|33187.9|33200.4|33185.4|33202.9|33187.9|33200.4|33185.4|2
1724162980000|2024-08-20 14:09:40|33195.4|33180.4|33195.4|33180.4|33195.4|33180.4|33195.4|33180.4|5
1724162990000|2024-08-20 14:09:50|33197.9|33182.9|33195.4|33180.4|33197.9|33182.9|33195.4|33180.4|2
1724163000000|2024-08-20 14:10:00|33195.2|33180.2|33190.2|33175.2|33195.2|33180.2|33187.7|33172.7|4
1724163010000|2024-08-20 14:10:10|33187.7|33172.7|33182.7|33167.7|33190.2|33175.2|33182.7|33167.7|4
1724163020000|2024-08-20 14:10:20|33180.2|33165.2|33185.2|33170.2|33185.2|33170.2|33180.2|33165.2|3
1724163030000|2024-08-20 14:10:30|33187.7|33172.7|33192.7|33177.7|33192.7|33177.7|33187.7|33172.7|0
1724163040000|2024-08-20 14:10:40|33190.2|33175.2|33190.2|33175.2|33192.7|33177.7|33187.7|33172.7|0
1724163060000|2024-08-20 14:11:00|33185.2|33170.2|33185.2|33170.2|33185.2|33170.2|33185.2|33170.2|6
1724163090000|2024-08-20 14:11:30|33182.7|33167.7|33170.2|33155.2|33182.7|33167.7|33170.2|33155.2|5
1724163100000|2024-08-20 14:11:40|33172.7|33157.7|33170.2|33155.2|33175.2|33160.2|33170.2|33155.2|5
1724163110000|2024-08-20 14:11:50|33172.7|33157.7|33172.7|33157.7|33175.2|33160.2|33170.2|33155.2|1
1724163120000|2024-08-20 14:12:00|33170.2|33155.2|33172.7|33157.7|33175.2|33160.2|33170.2|33155.2|2
1724163130000|2024-08-20 14:12:10|33170.2|33155.2|33157.7|33142.7|33170.2|33155.2|33155.2|33140.2|6
1724163140000|2024-08-20 14:12:20|33155.2|33140.2|33155.2|33140.2|33160.2|33145.2|33152.7|33137.7|2
1724163150000|2024-08-20 14:12:30|33152.7|33137.7|33155.2|33140.2|33155.2|33140.2|33152.7|33137.7|1
1724163160000|2024-08-20 14:12:40|33152.7|33137.7|33152.7|33137.7|33155.2|33140.2|33150.2|33135.2|2
1724163170000|2024-08-20 14:12:50|33155.2|33140.2|33155.2|33140.2|33155.2|33140.2|33155.2|33140.2|0
1724163180000|2024-08-20 14:13:00|33152.7|33137.7|33152.7|33137.7|33152.7|33137.7|33150.2|33135.2|3
1724163190000|2024-08-20 14:13:10|33155.2|33140.2|33152.7|33137.7|33155.2|33140.2|33150.2|33135.2|2
1724163200000|2024-08-20 14:13:20|33155.2|33140.2|33160.2|33145.2|33160.2|33145.2|33155.2|33140.2|4
1724163210000|2024-08-20 14:13:30|33162.7|33147.7|33165.2|33150.2|33165.2|33150.2|33162.7|33147.7|1
1724163220000|2024-08-20 14:13:40|33162.7|33147.7|33160.2|33145.2|33165.2|33150.2|33160.2|33145.2|2
1724163230000|2024-08-20 14:13:50|33162.7|33147.7|33162.7|33147.7|33162.7|33147.7|33160.2|33145.2|0
1724163240000|2024-08-20 14:14:00|33165.2|33150.2|33162.7|33147.7|33165.2|33150.2|33162.7|33147.7|0
1724163250000|2024-08-20 14:14:10|33165.2|33150.2|33167.7|33152.7|33170.2|33155.2|33165.2|33150.2|2
1724163260000|2024-08-20 14:14:20|33170.2|33155.2|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|1
1724163270000|2024-08-20 14:14:30|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724163280000|2024-08-20 14:14:40|33162.7|33147.7|33167.7|33152.7|33167.7|33152.7|33160.2|33145.2|5
1724163290000|2024-08-20 14:14:50|33165.2|33150.2|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|2
1724163300000|2024-08-20 14:15:00|33167.7|33152.7|33160.2|33145.2|33170.2|33155.2|33160.2|33145.2|7
1724163310000|2024-08-20 14:15:10|33157.7|33142.7|33155.2|33140.2|33157.7|33142.7|33155.2|33140.2|6
1724163320000|2024-08-20 14:15:20|33152.7|33137.7|33150.2|33135.2|33152.7|33137.7|33150.2|33135.2|5
1724163330000|2024-08-20 14:15:30|33147.7|33132.7|33150.2|33135.2|33150.2|33135.2|33145.2|33130.2|4
1724163340000|2024-08-20 14:15:40|33152.7|33137.7|33150.2|33135.2|33152.7|33137.7|33150.2|33135.2|0
1724163360000|2024-08-20 14:16:00|33152.7|33137.7|33140.2|33125.2|33152.7|33137.7|33140.2|33125.2|4
1724163370000|2024-08-20 14:16:10|33137.7|33122.7|33135.2|33120.2|33137.7|33122.7|33135.2|33120.2|2
1724163380000|2024-08-20 14:16:20|33132.7|33117.7|33135.2|33120.2|33135.2|33120.2|33132.7|33117.7|3
1724163390000|2024-08-20 14:16:30|33137.7|33122.7|33140.2|33125.2|33140.2|33125.2|33135.2|33120.2|2
1724163400000|2024-08-20 14:16:40|33137.7|33122.7|33135.2|33120.2|33137.7|33122.7|33135.2|33120.2|1
1724163410000|2024-08-20 14:16:50|33137.7|33122.7|33130.2|33115.2|33137.7|33122.7|33130.2|33115.2|3
1724163420000|2024-08-20 14:17:00|33127.7|33112.7|33122.7|33107.7|33127.7|33112.7|33122.7|33107.7|4
1724163430000|2024-08-20 14:17:10|33125.2|33110.2|33127.7|33112.7|33130.2|33115.2|33122.7|33107.7|6
1724163440000|2024-08-20 14:17:20|33130.2|33115.2|33130.2|33115.2|33130.2|33115.2|33125.2|33110.2|1
1724163450000|2024-08-20 14:17:30|33132.7|33117.7|33127.7|33112.7|33132.7|33117.7|33127.7|33112.7|1
1724163460000|2024-08-20 14:17:40|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|0
1724163470000|2024-08-20 14:17:50|33120.2|33105.2|33122.7|33107.7|33122.7|33107.7|33120.2|33105.2|5
1724163480000|2024-08-20 14:18:00|33120.2|33105.2|33130.2|33115.2|33130.2|33115.2|33120.2|33105.2|0
1724163490000|2024-08-20 14:18:10|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|1
1724163500000|2024-08-20 14:18:20|33127.7|33112.7|33120.2|33105.2|33127.7|33112.7|33120.2|33105.2|1
1724163510000|2024-08-20 14:18:30|33122.7|33107.7|33115.2|33100.2|33122.7|33107.7|33115.2|33100.2|2
1724163520000|2024-08-20 14:18:40|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|3
1724163530000|2024-08-20 14:18:50|33117.7|33102.7|33117.7|33102.7|33120.2|33105.2|33117.7|33102.7|1
1724163540000|2024-08-20 14:19:00|33120.2|33105.2|33115.2|33100.2|33120.2|33105.2|33115.2|33100.2|4
1724163560000|2024-08-20 14:19:20|||||||||1
1724163570000|2024-08-20 14:19:30|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|4
1724163580000|2024-08-20 14:19:40|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|4
1724163590000|2024-08-20 14:19:50|33112.7|33097.7|33112.7|33097.7|33115.2|33100.2|33112.7|33097.7|5
1724163600000|2024-08-20 14:20:00|33115.2|33100.2|33110.2|33095.2|33115.2|33100.2|33110.2|33095.2|5
1724163610000|2024-08-20 14:20:10|33112.7|33097.7|33107.7|33092.7|33112.7|33097.7|33107.7|33092.7|3
1724163620000|2024-08-20 14:20:20|33110.2|33095.2|33107.7|33092.7|33110.2|33095.2|33105.2|33090.2|3
1724163630000|2024-08-20 14:20:30|33105.2|33090.2|33102.7|33087.7|33107.7|33092.7|33102.7|33087.7|3
1724163640000|2024-08-20 14:20:40|33105.2|33090.2|33100.2|33085.2|33105.2|33090.2|33100.2|33085.2|2
1724163650000|2024-08-20 14:20:50|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33102.7|33087.7|1
1724163660000|2024-08-20 14:21:00|33105.2|33090.2|33107.7|33092.7|33110.2|33095.2|33100.2|33085.2|17
1724163670000|2024-08-20 14:21:10|33110.2|33095.2|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|2
1724163680000|2024-08-20 14:21:20|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|4
1724163690000|2024-08-20 14:21:30|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|1
1724163710000|2024-08-20 14:21:50|33117.7|33102.7|33117.7|33102.7|33120.2|33105.2|33117.7|33102.7|3
1724163720000|2024-08-20 14:22:00|33115.2|33100.2|33117.7|33102.7|33117.7|33102.7|33115.2|33100.2|2
1724163730000|2024-08-20 14:22:10|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33115.2|33100.2|1
1724163740000|2024-08-20 14:22:20|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33115.2|33100.2|3
1724163750000|2024-08-20 14:22:30|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|2
1724163760000|2024-08-20 14:22:40|33122.7|33107.7|33117.7|33102.7|33125.2|33110.2|33117.7|33102.7|1
1724163770000|2024-08-20 14:22:50|33120.2|33105.2|33117.7|33102.7|33120.2|33105.2|33117.7|33102.7|0
1724163780000|2024-08-20 14:23:00|33115.2|33100.2|33120.2|33105.2|33120.2|33105.2|33115.2|33100.2|2
1724163790000|2024-08-20 14:23:10|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|12
1724163800000|2024-08-20 14:23:20|33122.7|33107.7|33120.2|33105.2|33125.2|33110.2|33115.2|33100.2|7
1724163820000|2024-08-20 14:23:40|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|2
1724163830000|2024-08-20 14:23:50|33127.7|33112.7|33125.2|33110.2|33130.2|33115.2|33125.2|33110.2|4
1724163840000|2024-08-20 14:24:00|33127.7|33112.7|33122.7|33107.7|33130.2|33115.2|33122.7|33107.7|6
1724163850000|2024-08-20 14:24:10|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|2
1724163860000|2024-08-20 14:24:20|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|1
1724163880000|2024-08-20 14:24:40|||||||||1
1724163890000|2024-08-20 14:24:50|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|5
1724163900000|2024-08-20 14:25:00|||||||||1
1724163930000|2024-08-20 14:25:30|33112.7|33097.7|33112.7|33097.7|33115.2|33100.2|33110.2|33095.2|4
1724163940000|2024-08-20 14:25:40|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|4
1724163950000|2024-08-20 14:25:50|33112.7|33097.7|33110.2|33095.2|33115.2|33100.2|33110.2|33095.2|0
1724163960000|2024-08-20 14:26:00|33107.7|33092.7|33105.2|33090.2|33110.2|33095.2|33105.2|33090.2|5
1724163970000|2024-08-20 14:26:10|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|1
1724163980000|2024-08-20 14:26:20|33107.7|33092.7|33107.7|33092.7|33107.7|33092.7|33105.2|33090.2|1
1724163990000|2024-08-20 14:26:30|33105.2|33090.2|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|11
1724164000000|2024-08-20 14:26:40|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|0
1724164020000|2024-08-20 14:27:00|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33100.2|33085.2|4
1724164030000|2024-08-20 14:27:10|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|3
1724164040000|2024-08-20 14:27:20|33100.2|33085.2|33105.2|33090.2|33110.2|33095.2|33100.2|33085.2|7
1724164050000|2024-08-20 14:27:30|33102.7|33087.7|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|3
1724164060000|2024-08-20 14:27:40|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|6
1724164070000|2024-08-20 14:27:50|33100.2|33085.2|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|0
1724164080000|2024-08-20 14:28:00|33100.2|33085.2|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|3
1724164090000|2024-08-20 14:28:10|33105.2|33090.2|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|0
1724164100000|2024-08-20 14:28:20|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|0
1724164120000|2024-08-20 14:28:40|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|2
1724164130000|2024-08-20 14:28:50|33100.2|33085.2|33105.2|33090.2|33105.2|33090.2|33100.2|33085.2|1
1724164140000|2024-08-20 14:29:00|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|0
1724164150000|2024-08-20 14:29:10|33110.2|33095.2|33112.7|33097.7|33112.7|33097.7|33110.2|33095.2|3
1724164160000|2024-08-20 14:29:20|33110.2|33095.2|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|1
1724164170000|2024-08-20 14:29:30|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|3
1724164180000|2024-08-20 14:29:40|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|0
1724164190000|2024-08-20 14:29:50|33117.7|33102.7|33110.2|33095.2|33117.7|33102.7|33110.2|33095.2|4
1724164200000|2024-08-20 14:30:00|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|5
1724164210000|2024-08-20 14:30:10|33112.7|33097.7|33112.7|33097.7|33112.7|33097.7|33110.2|33095.2|2
1724164220000|2024-08-20 14:30:20|33110.2|33095.2|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|3
1724164230000|2024-08-20 14:30:30|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|0
1724164240000|2024-08-20 14:30:40|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|2
1724164250000|2024-08-20 14:30:50|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|0
1724164260000|2024-08-20 14:31:00|33112.7|33097.7|33122.7|33107.7|33125.2|33110.2|33112.7|33097.7|10
1724164270000|2024-08-20 14:31:10|33125.2|33110.2|33115.2|33100.2|33125.2|33110.2|33115.2|33100.2|6
1724164280000|2024-08-20 14:31:20|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|0
1724164290000|2024-08-20 14:31:30|33112.7|33097.7|33115.2|33100.2|33117.7|33102.7|33112.7|33097.7|1
1724164310000|2024-08-20 14:31:50|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|2
1724164320000|2024-08-20 14:32:00|33117.7|33102.7|33120.2|33105.2|33122.7|33107.7|33115.2|33100.2|1
1724164330000|2024-08-20 14:32:10|33122.7|33107.7|33122.7|33107.7|33125.2|33110.2|33120.2|33105.2|2
1724164340000|2024-08-20 14:32:20|33125.2|33110.2|33120.2|33105.2|33125.2|33110.2|33120.2|33105.2|1
1724164350000|2024-08-20 14:32:30|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33120.2|33105.2|0
1724164360000|2024-08-20 14:32:40|33122.7|33107.7|33115.2|33100.2|33122.7|33107.7|33115.2|33100.2|4
1724164370000|2024-08-20 14:32:50|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33115.2|33100.2|2
1724164380000|2024-08-20 14:33:00|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33115.2|33100.2|1
1724164390000|2024-08-20 14:33:10|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33115.2|33100.2|1
1724164400000|2024-08-20 14:33:20|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33115.2|33100.2|4
1724164410000|2024-08-20 14:33:30|33115.2|33100.2|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|0
1724164420000|2024-08-20 14:33:40|33117.7|33102.7|33122.7|33107.7|33122.7|33107.7|33115.2|33100.2|1
1724164430000|2024-08-20 14:33:50|33120.2|33105.2|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|0
1724164450000|2024-08-20 14:34:10|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|2
1724164460000|2024-08-20 14:34:20|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|0
1724164470000|2024-08-20 14:34:30|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|0
1724164490000|2024-08-20 14:34:50|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|1
1724164500000|2024-08-20 14:35:00|33120.2|33105.2|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|0
1724164510000|2024-08-20 14:35:10|33122.7|33107.7|33120.2|33105.2|33125.2|33110.2|33120.2|33105.2|5
1724164520000|2024-08-20 14:35:20|33117.7|33102.7|33110.2|33095.2|33120.2|33105.2|33110.2|33095.2|6
1724164530000|2024-08-20 14:35:30|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|1
1724164540000|2024-08-20 14:35:40|33110.2|33095.2|33112.7|33097.7|33112.7|33097.7|33110.2|33095.2|5
1724164550000|2024-08-20 14:35:50|33110.2|33095.2|33107.7|33092.7|33110.2|33095.2|33105.2|33090.2|6
1724164560000|2024-08-20 14:36:00|33110.2|33095.2|33102.7|33087.7|33110.2|33095.2|33100.2|33085.2|6
1724164570000|2024-08-20 14:36:10|33105.2|33090.2|33102.7|33087.7|33105.2|33090.2|33102.7|33087.7|0
1724164580000|2024-08-20 14:36:20|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33100.2|33085.2|3
1724164590000|2024-08-20 14:36:30|33100.2|33085.2|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|4
1724164600000|2024-08-20 14:36:40|33100.2|33085.2|33110.2|33095.2|33110.2|33095.2|33100.2|33085.2|2
1724164610000|2024-08-20 14:36:50|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|0
1724164620000|2024-08-20 14:37:00|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|5
1724164630000|2024-08-20 14:37:10|||||||||2
1724164640000|2024-08-20 14:37:20|33112.7|33097.7|33112.7|33097.7|33112.7|33097.7|33110.2|33095.2|2
1724164650000|2024-08-20 14:37:30|33110.2|33095.2|33117.7|33102.7|33117.7|33102.7|33110.2|33095.2|4
1724164660000|2024-08-20 14:37:40|33115.2|33100.2|33115.2|33100.2|33120.2|33105.2|33115.2|33100.2|0
1724164670000|2024-08-20 14:37:50|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33115.2|33100.2|0
1724164680000|2024-08-20 14:38:00|33120.2|33105.2|33115.2|33100.2|33120.2|33105.2|33115.2|33100.2|2
1724164690000|2024-08-20 14:38:10|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|4
1724164700000|2024-08-20 14:38:20|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|0
1724164710000|2024-08-20 14:38:30|33112.7|33097.7|33105.2|33090.2|33112.7|33097.7|33102.7|33087.7|4
1724164720000|2024-08-20 14:38:40|33102.7|33087.7|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|2
1724164730000|2024-08-20 14:38:50|33102.7|33087.7|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|1
1724164740000|2024-08-20 14:39:00|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|1
1724164750000|2024-08-20 14:39:10|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|0
1724164760000|2024-08-20 14:39:20|33107.7|33092.7|33107.7|33092.7|33110.2|33095.2|33105.2|33090.2|2
1724164770000|2024-08-20 14:39:30|33105.2|33090.2|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|0
1724164780000|2024-08-20 14:39:40|33102.7|33087.7|33100.2|33085.2|33105.2|33090.2|33100.2|33085.2|15
1724164790000|2024-08-20 14:39:50|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33102.7|33087.7|4
1724164800000|2024-08-20 14:40:00|33105.2|33090.2|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|0
1724164810000|2024-08-20 14:40:10|33107.7|33092.7|33115.2|33100.2|33115.2|33100.2|33107.7|33092.7|3
1724164820000|2024-08-20 14:40:20|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|2
1724164840000|2024-08-20 14:40:40|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|3
1724164850000|2024-08-20 14:40:50|33112.7|33097.7|33115.2|33100.2|33117.7|33102.7|33110.2|33095.2|4
1724164860000|2024-08-20 14:41:00|33112.7|33097.7|33115.2|33100.2|33120.2|33105.2|33110.2|33095.2|12
1724164870000|2024-08-20 14:41:10|33112.7|33097.7|33105.2|33090.2|33112.7|33097.7|33105.2|33090.2|5
1724164880000|2024-08-20 14:41:20|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|11
1724164890000|2024-08-20 14:41:30|33100.2|33085.2|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|2
1724164900000|2024-08-20 14:41:40|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|2
1724164910000|2024-08-20 14:41:50|33100.2|33085.2|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|0
1724164920000|2024-08-20 14:42:00|33100.2|33085.2|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|0
1724164930000|2024-08-20 14:42:10|33100.2|33085.2|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|0
1724164940000|2024-08-20 14:42:20|33105.2|33090.2|33100.2|33085.2|33105.2|33090.2|33100.2|33085.2|2
1724164990000|2024-08-20 14:43:10|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|3
1724165000000|2024-08-20 14:43:20|33100.2|33085.2|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|3
1724165010000|2024-08-20 14:43:30|33100.2|33085.2|33105.2|33090.2|33105.2|33090.2|33100.2|33085.2|1
1724165020000|2024-08-20 14:43:40|||||||||3
1724165030000|2024-08-20 14:43:50|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|1
1724165040000|2024-08-20 14:44:00|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|1
1724165050000|2024-08-20 14:44:10|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|4
1724165060000|2024-08-20 14:44:20|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|1
1724165070000|2024-08-20 14:44:30|33107.7|33092.7|33105.2|33090.2|33110.2|33095.2|33105.2|33090.2|2
1724165090000|2024-08-20 14:44:50|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|2
1724165100000|2024-08-20 14:45:00|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|0
1724165120000|2024-08-20 14:45:20|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|1
1724165130000|2024-08-20 14:45:30|33107.7|33092.7|33107.7|33092.7|33110.2|33095.2|33107.7|33092.7|1
1724165140000|2024-08-20 14:45:40|33105.2|33090.2|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|1
1724165150000|2024-08-20 14:45:50|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|0
1724165160000|2024-08-20 14:46:00|33115.2|33100.2|33120.2|33105.2|33120.2|33105.2|33112.7|33097.7|5
1724165170000|2024-08-20 14:46:10|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|33120.2|33105.2|1
1724165180000|2024-08-20 14:46:20|33125.2|33110.2|33120.2|33105.2|33125.2|33110.2|33120.2|33105.2|1
1724165200000|2024-08-20 14:46:40|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33120.2|33105.2|0
1724165240000|2024-08-20 14:47:20|33120.2|33105.2|33122.7|33107.7|33125.2|33110.2|33120.2|33105.2|6
1724165250000|2024-08-20 14:47:30|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|3
1724165260000|2024-08-20 14:47:40|33122.7|33107.7|33122.7|33107.7|33125.2|33110.2|33122.7|33107.7|1
1724165270000|2024-08-20 14:47:50|33120.2|33105.2|33122.7|33107.7|33122.7|33107.7|33120.2|33105.2|2
1724165280000|2024-08-20 14:48:00|33120.2|33105.2|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|0
1724165290000|2024-08-20 14:48:10|33122.7|33107.7|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|0
1724165300000|2024-08-20 14:48:20|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|3
1724165310000|2024-08-20 14:48:30|33127.7|33112.7|33130.2|33115.2|33130.2|33115.2|33127.7|33112.7|3
1724165320000|2024-08-20 14:48:40|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|4
1724165330000|2024-08-20 14:48:50|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|0
1724165340000|2024-08-20 14:49:00|33120.2|33105.2|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|13
1724165350000|2024-08-20 14:49:10|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|33120.2|33105.2|0
1724165360000|2024-08-20 14:49:20|33120.2|33105.2|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|3
1724165370000|2024-08-20 14:49:30|33122.7|33107.7|33130.2|33115.2|33130.2|33115.2|33120.2|33105.2|1
1724165380000|2024-08-20 14:49:40|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|1
1724165400000|2024-08-20 14:50:00|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|1
1724165410000|2024-08-20 14:50:10|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|2
1724165420000|2024-08-20 14:50:20|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|4
1724165430000|2024-08-20 14:50:30|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|0
1724165440000|2024-08-20 14:50:40|33127.7|33112.7|33130.2|33115.2|33130.2|33115.2|33127.7|33112.7|0
1724165460000|2024-08-20 14:51:00|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|6
1724165470000|2024-08-20 14:51:10|33127.7|33112.7|33127.7|33112.7|33130.2|33115.2|33127.7|33112.7|1
1724165480000|2024-08-20 14:51:20|33125.2|33110.2|33130.2|33115.2|33130.2|33115.2|33125.2|33110.2|9
1724165490000|2024-08-20 14:51:30|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|1
1724165500000|2024-08-20 14:51:40|33127.7|33112.7|33130.2|33115.2|33130.2|33115.2|33127.7|33112.7|1
1724165510000|2024-08-20 14:51:50|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|1
1724165520000|2024-08-20 14:52:00|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|1
1724165530000|2024-08-20 14:52:10|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33120.2|33105.2|7
1724165540000|2024-08-20 14:52:20|33127.7|33112.7|33127.7|33112.7|33127.7|33112.7|33127.7|33112.7|0
1724165550000|2024-08-20 14:52:30|33125.2|33110.2|33130.2|33115.2|33130.2|33115.2|33125.2|33110.2|0
1724165560000|2024-08-20 14:52:40|33127.7|33112.7|33125.2|33110.2|33130.2|33115.2|33125.2|33110.2|1
1724165570000|2024-08-20 14:52:50|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|0
1724165580000|2024-08-20 14:53:00|33120.2|33105.2|33122.7|33107.7|33125.2|33110.2|33120.2|33105.2|5
1724165590000|2024-08-20 14:53:10|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|0
1724165600000|2024-08-20 14:53:20|33127.7|33112.7|33127.7|33112.7|33130.2|33115.2|33127.7|33112.7|0
1724165610000|2024-08-20 14:53:30|33130.2|33115.2|33130.2|33115.2|33130.2|33115.2|33130.2|33115.2|0
1724165620000|2024-08-20 14:53:40|33132.7|33117.7|33130.2|33115.2|33132.7|33117.7|33130.2|33115.2|0
1724165630000|2024-08-20 14:53:50|33132.7|33117.7|33132.7|33117.7|33132.7|33117.7|33130.2|33115.2|1
1724165640000|2024-08-20 14:54:00|33135.2|33120.2|33130.2|33115.2|33135.2|33120.2|33130.2|33115.2|0
1724165660000|2024-08-20 14:54:20|33125.2|33110.2|33127.7|33112.7|33127.7|33112.7|33125.2|33110.2|4
1724165670000|2024-08-20 14:54:30|33125.2|33110.2|33122.7|33107.7|33125.2|33110.2|33120.2|33105.2|7
1724165680000|2024-08-20 14:54:40|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|0
1724165690000|2024-08-20 14:54:50|||||||||1
1724165700000|2024-08-20 14:55:00|33127.7|33112.7|33127.7|33112.7|33127.7|33112.7|33127.7|33112.7|0
1724165710000|2024-08-20 14:55:10|33130.2|33115.2|33130.2|33115.2|33132.7|33117.7|33127.7|33112.7|4
1724165720000|2024-08-20 14:55:20|33132.7|33117.7|33135.2|33120.2|33135.2|33120.2|33130.2|33115.2|1
1724165730000|2024-08-20 14:55:30|33132.7|33117.7|33135.2|33120.2|33135.2|33120.2|33130.2|33115.2|1
1724165740000|2024-08-20 14:55:40|33132.7|33117.7|33135.2|33120.2|33135.2|33120.2|33132.7|33117.7|0
1724165750000|2024-08-20 14:55:50|33132.7|33117.7|33130.2|33115.2|33135.2|33120.2|33130.2|33115.2|1
1724165760000|2024-08-20 14:56:00|33132.7|33117.7|33130.2|33115.2|33132.7|33117.7|33130.2|33115.2|0
1724165770000|2024-08-20 14:56:10|33132.7|33117.7|33130.2|33115.2|33132.7|33117.7|33130.2|33115.2|0
1724165780000|2024-08-20 14:56:20|33132.7|33117.7|33135.2|33120.2|33135.2|33120.2|33132.7|33117.7|1
1724165790000|2024-08-20 14:56:30|33132.7|33117.7|33130.2|33115.2|33135.2|33120.2|33130.2|33115.2|2
1724165800000|2024-08-20 14:56:40|33132.7|33117.7|33127.7|33112.7|33132.7|33117.7|33125.2|33110.2|3
1724165810000|2024-08-20 14:56:50|33125.2|33110.2|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|0
1724165820000|2024-08-20 14:57:00|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|3
1724165850000|2024-08-20 14:57:30|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33112.7|33097.7|20
1724165860000|2024-08-20 14:57:40|33115.2|33100.2|33115.2|33100.2|33120.2|33105.2|33115.2|33100.2|2
1724165880000|2024-08-20 14:58:00|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|1
1724165890000|2024-08-20 14:58:10|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|1
1724165900000|2024-08-20 14:58:20|33125.2|33110.2|33130.2|33115.2|33130.2|33115.2|33125.2|33110.2|1
1724165910000|2024-08-20 14:58:30|33132.7|33117.7|33135.2|33120.2|33135.2|33120.2|33132.7|33117.7|1
1724165920000|2024-08-20 14:58:40|33132.7|33117.7|33130.2|33115.2|33132.7|33117.7|33130.2|33115.2|5
1724165930000|2024-08-20 14:58:50|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33122.7|33107.7|4
1724165940000|2024-08-20 14:59:00|33122.7|33107.7|33122.7|33107.7|33125.2|33110.2|33120.2|33105.2|2
1724165950000|2024-08-20 14:59:10|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|0
1724165960000|2024-08-20 14:59:20|33122.7|33107.7|33122.7|33107.7|33125.2|33110.2|33120.2|33105.2|4
1724165970000|2024-08-20 14:59:30|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|0
1724165980000|2024-08-20 14:59:40|33127.7|33112.7|33130.2|33115.2|33130.2|33115.2|33127.7|33112.7|1
1724165990000|2024-08-20 14:59:50|33127.7|33112.7|33130.2|33115.2|33130.2|33115.2|33127.7|33112.7|0
1724166000000|2024-08-20 15:00:00|33127.7|33112.7|33127.7|33112.7|33130.2|33115.2|33125.2|33110.2|2
1724166010000|2024-08-20 15:00:10|33130.2|33115.2|33120.2|33105.2|33130.2|33115.2|33120.2|33105.2|4
1724166020000|2024-08-20 15:00:20|||||||||1
1724166030000|2024-08-20 15:00:30|33122.7|33107.7|33122.7|33107.7|33122.7|33107.7|33120.2|33105.2|2
1724166040000|2024-08-20 15:00:40|33120.2|33105.2|33120.2|33105.2|33120.2|33105.2|33115.2|33100.2|2
1724166050000|2024-08-20 15:00:50|33117.7|33102.7|33125.2|33110.2|33125.2|33110.2|33117.7|33102.7|1
1724166060000|2024-08-20 15:01:00|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33120.2|33105.2|0
1724166070000|2024-08-20 15:01:10|33122.7|33107.7|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|2
1724166080000|2024-08-20 15:01:20|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|0
1724166100000|2024-08-20 15:01:40|33117.7|33102.7|33122.7|33107.7|33122.7|33107.7|33117.7|33102.7|2
1724166110000|2024-08-20 15:01:50|33120.2|33105.2|33125.2|33110.2|33125.2|33110.2|33120.2|33105.2|0
1724166120000|2024-08-20 15:02:00|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|0
1724166130000|2024-08-20 15:02:10|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33120.2|33105.2|1
1724166140000|2024-08-20 15:02:20|33127.7|33112.7|33120.2|33105.2|33130.2|33115.2|33120.2|33105.2|3
1724166160000|2024-08-20 15:02:40|33122.7|33107.7|33125.2|33110.2|33125.2|33110.2|33122.7|33107.7|4
1724166170000|2024-08-20 15:02:50|33127.7|33112.7|33125.2|33110.2|33127.7|33112.7|33125.2|33110.2|3
1724166180000|2024-08-20 15:03:00|33127.7|33112.7|33127.7|33112.7|33130.2|33115.2|33125.2|33110.2|3
1724166190000|2024-08-20 15:03:10|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|33125.2|33110.2|0
1724166200000|2024-08-20 15:03:20|33122.7|33107.7|33120.2|33105.2|33122.7|33107.7|33120.2|33105.2|1
1724166210000|2024-08-20 15:03:30|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|5
1724166220000|2024-08-20 15:03:40|33110.2|33095.2|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|10
1724166230000|2024-08-20 15:03:50|33112.7|33097.7|33112.7|33097.7|33115.2|33100.2|33112.7|33097.7|2
1724166240000|2024-08-20 15:04:00|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|0
1724166250000|2024-08-20 15:04:10|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|5
1724166260000|2024-08-20 15:04:20|33110.2|33095.2|33112.7|33097.7|33112.7|33097.7|33110.2|33095.2|2
1724166270000|2024-08-20 15:04:30|33115.2|33100.2|33107.7|33092.7|33115.2|33100.2|33105.2|33090.2|5
1724166280000|2024-08-20 15:04:40|33110.2|33095.2|33105.2|33090.2|33110.2|33095.2|33105.2|33090.2|0
1724166290000|2024-08-20 15:04:50|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|5
1724166300000|2024-08-20 15:05:00|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|0
1724166320000|2024-08-20 15:05:20|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|0
1724166330000|2024-08-20 15:05:30|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|0
1724166340000|2024-08-20 15:05:40|33107.7|33092.7|33105.2|33090.2|33110.2|33095.2|33105.2|33090.2|0
1724166350000|2024-08-20 15:05:50|33102.7|33087.7|33107.7|33092.7|33107.7|33092.7|33102.7|33087.7|7
1724166360000|2024-08-20 15:06:00|33105.2|33090.2|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|0
1724166370000|2024-08-20 15:06:10|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|4
1724166380000|2024-08-20 15:06:20|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|1
1724166390000|2024-08-20 15:06:30|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|0
1724166400000|2024-08-20 15:06:40|33112.7|33097.7|33110.2|33095.2|33115.2|33100.2|33110.2|33095.2|0
1724166410000|2024-08-20 15:06:50|33105.2|33090.2|33107.7|33092.7|33110.2|33095.2|33105.2|33090.2|2
1724166420000|2024-08-20 15:07:00|33105.2|33090.2|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|5
1724166430000|2024-08-20 15:07:10|33100.2|33085.2|33100.2|33085.2|33100.2|33085.2|33100.2|33085.2|0
1724166450000|2024-08-20 15:07:30|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|1
1724166460000|2024-08-20 15:07:40|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|0
1724166470000|2024-08-20 15:07:50|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|0
1724166480000|2024-08-20 15:08:00|33107.7|33092.7|33107.7|33092.7|33110.2|33095.2|33105.2|33090.2|1
1724166490000|2024-08-20 15:08:10|33105.2|33090.2|33100.2|33085.2|33105.2|33090.2|33100.2|33085.2|2
1724166500000|2024-08-20 15:08:20|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|5
1724166510000|2024-08-20 15:08:30|33100.2|33085.2|33105.2|33090.2|33105.2|33090.2|33100.2|33085.2|1
1724166520000|2024-08-20 15:08:40|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33100.2|33085.2|0
1724166530000|2024-08-20 15:08:50|33105.2|33090.2|33100.2|33085.2|33105.2|33090.2|33100.2|33085.2|2
1724166540000|2024-08-20 15:09:00|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|2
1724166550000|2024-08-20 15:09:10|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33100.2|33085.2|2
1724166560000|2024-08-20 15:09:20|33102.7|33087.7|33105.2|33090.2|33105.2|33090.2|33102.7|33087.7|1
1724166570000|2024-08-20 15:09:30|33102.7|33087.7|33105.2|33090.2|33107.7|33092.7|33102.7|33087.7|0
1724166600000|2024-08-20 15:10:00|33107.7|33092.7|33100.2|33085.2|33107.7|33092.7|33100.2|33085.2|3
1724166610000|2024-08-20 15:10:10|33102.7|33087.7|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|6
1724166620000|2024-08-20 15:10:20|33100.2|33085.2|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|0
1724166630000|2024-08-20 15:10:30|||||||||1
1724166670000|2024-08-20 15:11:10|33097.7|33082.7|33097.7|33082.7|33100.2|33085.2|33095.2|33080.2|9
1724166680000|2024-08-20 15:11:20|33100.2|33085.2|33095.2|33080.2|33100.2|33085.2|33095.2|33080.2|3
1724166700000|2024-08-20 15:11:40|33097.7|33082.7|33097.7|33082.7|33097.7|33082.7|33095.2|33080.2|2
1724166710000|2024-08-20 15:11:50|33100.2|33085.2|33095.2|33080.2|33100.2|33085.2|33095.2|33080.2|5
1724166720000|2024-08-20 15:12:00|33097.7|33082.7|33100.2|33085.2|33100.2|33085.2|33097.7|33082.7|12
1724166730000|2024-08-20 15:12:10|33102.7|33087.7|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|4
1724166760000|2024-08-20 15:12:40|33102.7|33087.7|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|3
1724166770000|2024-08-20 15:12:50|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|33102.7|33087.7|0
1724166780000|2024-08-20 15:13:00|33100.2|33085.2|33102.7|33087.7|33105.2|33090.2|33100.2|33085.2|2
1724166790000|2024-08-20 15:13:10|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|0
1724166800000|2024-08-20 15:13:20|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|3
1724166810000|2024-08-20 15:13:30|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|0
1724166820000|2024-08-20 15:13:40|33112.7|33097.7|33112.7|33097.7|33115.2|33100.2|33110.2|33095.2|4
1724166830000|2024-08-20 15:13:50|33115.2|33100.2|33110.2|33095.2|33115.2|33100.2|33110.2|33095.2|2
1724166840000|2024-08-20 15:14:00|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|4
1724166850000|2024-08-20 15:14:10|33107.7|33092.7|33112.7|33097.7|33112.7|33097.7|33107.7|33092.7|2
1724166860000|2024-08-20 15:14:20|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|0
1724166870000|2024-08-20 15:14:30|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|1
1724166900000|2024-08-20 15:15:00|||||||||8
1724166930000|2024-08-20 15:15:30|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|5
1724166960000|2024-08-20 15:16:00|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|10
1724166980000|2024-08-20 15:16:20|33112.7|33097.7|33112.7|33097.7|33115.2|33100.2|33112.7|33097.7|5
1724166990000|2024-08-20 15:16:30|33115.2|33100.2|33112.7|33097.7|33115.2|33100.2|33110.2|33095.2|4
1724167000000|2024-08-20 15:16:40|33110.2|33095.2|33115.2|33100.2|33115.2|33100.2|33110.2|33095.2|0
1724167010000|2024-08-20 15:16:50|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|0
1724167020000|2024-08-20 15:17:00|33117.7|33102.7|33120.2|33105.2|33120.2|33105.2|33117.7|33102.7|4
1724167040000|2024-08-20 15:17:20|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|4
1724167060000|2024-08-20 15:17:40|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|4
1724167070000|2024-08-20 15:17:50|||||||||2
1724167090000|2024-08-20 15:18:10|33117.7|33102.7|33115.2|33100.2|33120.2|33105.2|33115.2|33100.2|18
1724167100000|2024-08-20 15:18:20|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|1
1724167110000|2024-08-20 15:18:30|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|33115.2|33100.2|0
1724167120000|2024-08-20 15:18:40|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|33117.7|33102.7|4
1724167130000|2024-08-20 15:18:50|33120.2|33105.2|33115.2|33100.2|33120.2|33105.2|33115.2|33100.2|5
1724167140000|2024-08-20 15:19:00|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|5
1724167150000|2024-08-20 15:19:10|33112.7|33097.7|33110.2|33095.2|33115.2|33100.2|33110.2|33095.2|3
1724167190000|2024-08-20 15:19:50|||||||||4
1724167210000|2024-08-20 15:20:10|||||||||8
1724167230000|2024-08-20 15:20:30|33107.7|33092.7|33115.2|33100.2|33115.2|33100.2|33107.7|33092.7|21
1724167250000|2024-08-20 15:20:50|33117.7|33102.7|33115.2|33100.2|33117.7|33102.7|33115.2|33100.2|9
1724167260000|2024-08-20 15:21:00|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|14
1724167270000|2024-08-20 15:21:10|||||||||1
1724167300000|2024-08-20 15:21:40|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|5
1724167320000|2024-08-20 15:22:00|33112.7|33097.7|33110.2|33095.2|33112.7|33097.7|33110.2|33095.2|5
1724167340000|2024-08-20 15:22:20|33112.7|33097.7|33115.2|33100.2|33115.2|33100.2|33112.7|33097.7|3
1724167350000|2024-08-20 15:22:30|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|2
1724167360000|2024-08-20 15:22:40|||||||||5
1724167390000|2024-08-20 15:23:10|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|8
1724167400000|2024-08-20 15:23:20|33107.7|33092.7|33115.2|33100.2|33115.2|33100.2|33107.7|33092.7|27
1724167440000|2024-08-20 15:24:00|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|5
1724167450000|2024-08-20 15:24:10|||||||||4
1724167460000|2024-08-20 15:24:20|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|2
1724167480000|2024-08-20 15:24:40|||||||||1
1724167490000|2024-08-20 15:24:50|33107.7|33092.7|33105.2|33090.2|33110.2|33095.2|33105.2|33090.2|12
1724167500000|2024-08-20 15:25:00|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|2
1724167510000|2024-08-20 15:25:10|33107.7|33092.7|33107.7|33092.7|33110.2|33095.2|33105.2|33090.2|7
1724167520000|2024-08-20 15:25:20|33110.2|33095.2|33107.7|33092.7|33110.2|33095.2|33107.7|33092.7|4
1724167530000|2024-08-20 15:25:30|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|33105.2|33090.2|0
1724167540000|2024-08-20 15:25:40|33107.7|33092.7|33110.2|33095.2|33110.2|33095.2|33107.7|33092.7|6
1724167550000|2024-08-20 15:25:50|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|3
1724167560000|2024-08-20 15:26:00|33110.2|33095.2|33110.2|33095.2|33110.2|33095.2|33105.2|33090.2|22
1724167570000|2024-08-20 15:26:10|33107.7|33092.7|33105.2|33090.2|33107.7|33092.7|33105.2|33090.2|4
1724167580000|2024-08-20 15:26:20|33102.7|33087.7|33100.2|33085.2|33102.7|33087.7|33100.2|33085.2|9
1724167610000|2024-08-20 15:26:50|||||||||1
1724167620000|2024-08-20 15:27:00|33097.7|33082.7|33097.7|33082.7|33097.7|33082.7|33097.7|33082.7|11
1724167630000|2024-08-20 15:27:10|33100.2|33085.2|33100.2|33085.2|33102.7|33087.7|33097.7|33082.7|19
1724167640000|2024-08-20 15:27:20|||||||||1
1724167650000|2024-08-20 15:27:30|33097.7|33082.7|33097.7|33082.7|33100.2|33085.2|33095.2|33080.2|14
1724167660000|2024-08-20 15:27:40|33100.2|33085.2|33095.2|33080.2|33100.2|33085.2|33095.2|33080.2|6
1724167670000|2024-08-20 15:27:50|||||||||4
1724167680000|2024-08-20 15:28:00|33090.2|33075.2|33085.2|33070.2|33090.2|33075.2|33085.2|33070.2|54
1724167690000|2024-08-20 15:28:10|33082.7|33067.7|33085.2|33070.2|33085.2|33070.2|33080.2|33065.2|18
1724167700000|2024-08-20 15:28:20|33082.7|33067.7|33085.2|33070.2|33085.2|33070.2|33080.2|33065.2|12
1724167710000|2024-08-20 15:28:30|33082.7|33067.7|33085.2|33070.2|33085.2|33070.2|33080.2|33065.2|7
1724167720000|2024-08-20 15:28:40|33080.2|33065.2|33080.2|33065.2|33082.7|33067.7|33080.2|33065.2|8
1724167730000|2024-08-20 15:28:50|33077.7|33062.7|33077.7|33062.7|33080.2|33065.2|33077.7|33062.7|6
1724167740000|2024-08-20 15:29:00|33080.2|33065.2|33082.7|33067.7|33085.2|33070.2|33077.7|33062.7|37
1724167750000|2024-08-20 15:29:10|33085.2|33070.2|33085.2|33070.2|33085.2|33070.2|33080.2|33065.2|5
1724167760000|2024-08-20 15:29:20|33082.7|33067.7|33082.7|33067.7|33082.7|33067.7|33082.7|33067.7|3
1724167770000|2024-08-20 15:29:30|33085.2|33070.2|33085.2|33070.2|33085.2|33070.2|33085.2|33070.2|7
1724167780000|2024-08-20 15:29:40|33082.7|33067.7|33080.2|33065.2|33085.2|33070.2|33080.2|33065.2|14
1724167790000|2024-08-20 15:29:50|33082.7|33067.7|33072.7|33057.7|33085.2|33070.2|33072.7|33057.7|75
1724167800000|2024-08-20 15:30:00|33075.2|33060.2|33072.7|33057.7|33075.2|33060.2|33072.7|33057.7|33
1724167810000|2024-08-20 15:30:10|33070.2|33055.2|33072.7|33057.7|33075.2|33060.2|33070.2|33055.2|1
1724167820000|2024-08-20 15:30:20|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|33072.7|33057.7|0
1724167860000|2024-08-20 15:31:00|33070.2|33055.2|33070.2|33055.2|33070.2|33055.2|33070.2|33055.2|9
1724167870000|2024-08-20 15:31:10|33072.7|33057.7|33075.2|33060.2|33075.2|33060.2|33072.7|33057.7|5
1724167880000|2024-08-20 15:31:20|33077.7|33062.7|33075.2|33060.2|33077.7|33062.7|33075.2|33060.2|5
1724167890000|2024-08-20 15:31:30|33077.7|33062.7|33080.2|33065.2|33080.2|33065.2|33077.7|33062.7|4
1724167910000|2024-08-20 15:31:50|||||||||1
1724167920000|2024-08-20 15:32:00|33085.2|33070.2|33082.7|33067.7|33085.2|33070.2|33082.7|33067.7|19
1724167930000|2024-08-20 15:32:10|33085.2|33070.2|33080.2|33065.2|33085.2|33070.2|33080.2|33065.2|7
1724167940000|2024-08-20 15:32:20|33077.7|33062.7|33077.7|33062.7|33077.7|33062.7|33077.7|33062.7|8
1724167950000|2024-08-20 15:32:30|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|0
1724167960000|2024-08-20 15:32:40|33077.7|33062.7|33080.2|33065.2|33080.2|33065.2|33077.7|33062.7|22
1724167970000|2024-08-20 15:32:50|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|7
1724167980000|2024-08-20 15:33:00|33080.2|33065.2|33075.2|33060.2|33080.2|33065.2|33075.2|33060.2|23
1724168000000|2024-08-20 15:33:20|||||||||1
1724168020000|2024-08-20 15:33:40|||||||||7
1724168030000|2024-08-20 15:33:50|33080.2|33065.2|33080.2|33065.2|33080.2|33065.2|33080.2|33065.2|12
1724168040000|2024-08-20 15:34:00|||||||||2
1724168050000|2024-08-20 15:34:10|||||||||1
1724168060000|2024-08-20 15:34:20|||||||||3
1724168070000|2024-08-20 15:34:30|33072.7|33057.7|33072.7|33057.7|33072.7|33057.7|33070.2|33055.2|39
1724168080000|2024-08-20 15:34:40|33075.2|33060.2|33075.2|33060.2|33080.2|33065.2|33075.2|33060.2|13
1724168090000|2024-08-20 15:34:50|33072.7|33057.7|33070.2|33055.2|33075.2|33060.2|33070.2|33055.2|76
1724168100000|2024-08-20 15:35:00|33072.7|33057.7|33070.2|33055.2|33072.7|33057.7|33070.2|33055.2|12
1724168110000|2024-08-20 15:35:10|33072.7|33057.7|33080.2|33065.2|33080.2|33065.2|33072.7|33057.7|12
1724168120000|2024-08-20 15:35:20|33077.7|33062.7|33075.2|33060.2|33077.7|33062.7|33075.2|33060.2|5
1724168140000|2024-08-20 15:35:40|||||||||2
1724168150000|2024-08-20 15:35:50|33077.7|33062.7|33080.2|33065.2|33080.2|33065.2|33077.7|33062.7|5
1724168160000|2024-08-20 15:36:00|||||||||1
1724168170000|2024-08-20 15:36:10|33077.7|33062.7|33077.7|33062.7|33077.7|33062.7|33075.2|33060.2|8
1724168180000|2024-08-20 15:36:20|33075.2|33060.2|33070.2|33055.2|33075.2|33060.2|33070.2|33055.2|2
1724168190000|2024-08-20 15:36:30|33072.7|33057.7|33070.2|33055.2|33072.7|33057.7|33070.2|33055.2|6
1724168200000|2024-08-20 15:36:40|||||||||2
1724168210000|2024-08-20 15:36:50|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|33075.2|33060.2|2
1724168220000|2024-08-20 15:37:00|33077.7|33062.7|33080.2|33065.2|33080.2|33065.2|33077.7|33062.7|2
1724168240000|2024-08-20 15:37:20|||||||||2
1724168260000|2024-08-20 15:37:40|33082.7|33067.7|33080.2|33065.2|33082.7|33067.7|33080.2|33065.2|4
1724168270000|2024-08-20 15:37:50|||||||||1
1724168290000|2024-08-20 15:38:10|||||||||1
1724168310000|2024-08-20 15:38:30|33082.7|33067.7|33082.7|33067.7|33082.7|33067.7|33082.7|33067.7|1
1724168320000|2024-08-20 15:38:40|33080.2|33065.2|33085.2|33070.2|33085.2|33070.2|33080.2|33065.2|0
1724168330000|2024-08-20 15:38:50|33087.7|33072.7|33090.2|33075.2|33090.2|33075.2|33085.2|33070.2|7
1724168340000|2024-08-20 15:39:00|||||||||4
1724168370000|2024-08-20 15:39:30|33087.7|33072.7|33085.2|33070.2|33087.7|33072.7|33085.2|33070.2|2
1724168380000|2024-08-20 15:39:40|33087.7|33072.7|33090.2|33075.2|33090.2|33075.2|33085.2|33070.2|11
1724168390000|2024-08-20 15:39:50|33087.7|33072.7|33090.2|33075.2|33090.2|33075.2|33087.7|33072.7|0
1724168410000|2024-08-20 15:40:10|33092.7|33077.7|33090.2|33075.2|33092.7|33077.7|33087.7|33072.7|2
1724168430000|2024-08-20 15:40:30|||||||||1
1724168440000|2024-08-20 15:40:40|33087.7|33072.7|33085.2|33070.2|33087.7|33072.7|33085.2|33070.2|3
1724168450000|2024-08-20 15:40:50|33082.7|33067.7|33085.2|33070.2|33085.2|33070.2|33082.7|33067.7|2
1724168460000|2024-08-20 15:41:00|||||||||1
1724168470000|2024-08-20 15:41:10|33082.7|33067.7|33080.2|33065.2|33082.7|33067.7|33080.2|33065.2|1
1724168480000|2024-08-20 15:41:20|||||||||1
1724168500000|2024-08-20 15:41:40|33082.7|33067.7|33080.2|33065.2|33082.7|33067.7|33080.2|33065.2|3
1724168520000|2024-08-20 15:42:00|33082.7|33067.7|33085.2|33070.2|33085.2|33070.2|33082.7|33067.7|5
1724168530000|2024-08-20 15:42:10|33082.7|33067.7|33080.2|33065.2|33085.2|33070.2|33080.2|33065.2|0
1724168540000|2024-08-20 15:42:20|||||||||1
1724168560000|2024-08-20 15:42:40|||||||||1
1724168580000|2024-08-20 15:43:00|||||||||1
1724168590000|2024-08-20 15:43:10|33077.7|33062.7|33075.2|33060.2|33080.2|33065.2|33075.2|33060.2|0
1724168600000|2024-08-20 15:43:20|33077.7|33062.7|33070.2|33055.2|33077.7|33062.7|33067.7|33052.7|5
1724168620000|2024-08-20 15:43:40|||||||||1
1724168630000|2024-08-20 15:43:50|33067.7|33052.7|33065.2|33050.2|33070.2|33055.2|33065.2|33050.2|1
1724168640000|2024-08-20 15:44:00|33062.7|33047.7|33065.2|33050.2|33065.2|33050.2|33060.2|33045.2|1
1724168650000|2024-08-20 15:44:10|33062.7|33047.7|33062.7|33047.7|33065.2|33050.2|33062.7|33047.7|2
1724168670000|2024-08-20 15:44:30|33060.2|33045.2|33060.2|33045.2|33060.2|33045.2|33060.2|33045.2|1
1724168690000|2024-08-20 15:44:50|||||||||1
1724168700000|2024-08-20 15:45:00|33062.7|33047.7|33062.7|33047.7|33062.7|33047.7|33060.2|33045.2|1
1724168710000|2024-08-20 15:45:10|33065.2|33050.2|33060.2|33045.2|33065.2|33050.2|33060.2|33045.2|1
1724168720000|2024-08-20 15:45:20|33062.7|33047.7|33060.2|33045.2|33065.2|33050.2|33060.2|33045.2|4
1724168730000|2024-08-20 15:45:30|33062.7|33047.7|33062.7|33047.7|33062.7|33047.7|33062.7|33047.7|1
1724168740000|2024-08-20 15:45:40|33065.2|33050.2|33062.7|33047.7|33065.2|33050.2|33062.7|33047.7|0
1724168750000|2024-08-20 15:45:50|33065.2|33050.2|33062.7|33047.7|33065.2|33050.2|33062.7|33047.7|0
1724168760000|2024-08-20 15:46:00|33060.2|33045.2|33067.7|33052.7|33067.7|33052.7|33060.2|33045.2|3
1724168780000|2024-08-20 15:46:20|33070.2|33055.2|33065.2|33050.2|33070.2|33055.2|33065.2|33050.2|0
1724168800000|2024-08-20 15:46:40|33062.7|33047.7|33062.7|33047.7|33065.2|33050.2|33060.2|33045.2|4
1724168810000|2024-08-20 15:46:50|33065.2|33050.2|33062.7|33047.7|33065.2|33050.2|33060.2|33045.2|0
1724168820000|2024-08-20 15:47:00|33065.2|33050.2|33062.7|33047.7|33065.2|33050.2|33062.7|33047.7|0
1724168840000|2024-08-20 15:47:20|33065.2|33050.2|33065.2|33050.2|33065.2|33050.2|33065.2|33050.2|0
1724168850000|2024-08-20 15:47:30|33067.7|33052.7|33065.2|33050.2|33067.7|33052.7|33062.7|33047.7|0
1724168860000|2024-08-20 15:47:40|33062.7|33047.7|33065.2|33050.2|33065.2|33050.2|33062.7|33047.7|0
1724168870000|2024-08-20 15:47:50|33067.7|33052.7|33067.7|33052.7|33067.7|33052.7|33065.2|33050.2|0
1724168880000|2024-08-20 15:48:00|33065.2|33050.2|33065.2|33050.2|33067.7|33052.7|33062.7|33047.7|0
1724168890000|2024-08-20 15:48:10|33062.7|33047.7|33062.7|33047.7|33065.2|33050.2|33062.7|33047.7|0
1724168900000|2024-08-20 15:48:20|33065.2|33050.2|33062.7|33047.7|33065.2|33050.2|33060.2|33045.2|2
1724168910000|2024-08-20 15:48:30|33060.2|33045.2|33060.2|33045.2|33062.7|33047.7|33060.2|33045.2|4
1724168920000|2024-08-20 15:48:40|33062.7|33047.7|33065.2|33050.2|33065.2|33050.2|33062.7|33047.7|8
1724168930000|2024-08-20 15:48:50|33062.7|33047.7|33060.2|33045.2|33062.7|33047.7|33060.2|33045.2|1
1724168940000|2024-08-20 15:49:00|33062.7|33047.7|33062.7|33047.7|33062.7|33047.7|33060.2|33045.2|0
1724168950000|2024-08-20 15:49:10|33060.2|33045.2|33057.7|33042.7|33060.2|33045.2|33057.7|33042.7|4
1724168970000|2024-08-20 15:49:30|33055.2|33040.2|33057.7|33042.7|33057.7|33042.7|33055.2|33040.2|0
1724168980000|2024-08-20 15:49:40|||||||||1
1724169000000|2024-08-20 15:50:00|33062.7|33037.7|33062.7|33042.7|33062.7|33042.7|33062.7|33037.7|5
1724169010000|2024-08-20 15:50:10||33037.7||33037.7||33037.7||33037.7|1
1724169020000|2024-08-20 15:50:20||33042.7||33037.7||33042.7||33037.7|2
1724169030000|2024-08-20 15:50:30|33057.7||33057.7||33057.7||33057.7||0
1724169040000|2024-08-20 15:50:40||33032.7||33032.7||33032.7||33032.7|2
1724169050000|2024-08-20 15:50:50|33052.7|33027.7|33052.7|33032.7|33052.7|33032.7|33052.7|33027.7|5
1724169060000|2024-08-20 15:51:00||33027.7||33027.7||33032.7||33027.7|1
1724169070000|2024-08-20 15:51:10|33047.7||33047.7||33047.7||33047.7||0
1724169080000|2024-08-20 15:51:20|33052.7||33052.7||33052.7||33052.7||1
1724169110000|2024-08-20 15:51:50|33057.7|33032.7|33057.7|33032.7|33057.7|33037.7|33057.7|33032.7|5
1724169120000|2024-08-20 15:52:00|33052.7|33037.7|33052.7|33032.7|33052.7|33037.7|33052.7|33032.7|0
1724169140000|2024-08-20 15:52:20|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|2
1724169150000|2024-08-20 15:52:30|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|1
1724169180000|2024-08-20 15:53:00|33057.7||33057.7||33057.7||33052.7||3
1724169190000|2024-08-20 15:53:10|33062.7|33037.7|33057.7|33037.7|33062.7|33037.7|33057.7|33037.7|0
1724169200000|2024-08-20 15:53:20|33062.7||33057.7||33062.7||33057.7||0
1724169210000|2024-08-20 15:53:30|33062.7||33057.7||33062.7||33057.7||0
1724169220000|2024-08-20 15:53:40|33062.7|33042.7|33062.7|33042.7|33067.7|33042.7|33062.7|33042.7|2
1724169240000|2024-08-20 15:54:00|33067.7|33047.7|33067.7|33047.7|33067.7|33047.7|33062.7|33042.7|0
1724169250000|2024-08-20 15:54:10|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|3
1724169260000|2024-08-20 15:54:20|33067.7|33047.7|33067.7|33047.7|33067.7|33047.7|33067.7|33047.7|1
1724169280000|2024-08-20 15:54:40|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|3
1724169300000|2024-08-20 15:55:00|33067.7|33047.7|33067.7|33047.7|33072.7|33047.7|33067.7|33047.7|2
1724169310000|2024-08-20 15:55:10|33062.7|33042.7|33062.7|33042.7|33067.7|33042.7|33062.7|33042.7|2
1724169320000|2024-08-20 15:55:20|33067.7|33047.7|33067.7|33042.7|33067.7|33047.7|33062.7|33042.7|4
1724169330000|2024-08-20 15:55:30||33047.7||33047.7||33047.7||33042.7|0
1724169360000|2024-08-20 15:56:00|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|1
1724169380000|2024-08-20 15:56:20|33067.7||33067.7||33067.7||33062.7||1
1724169390000|2024-08-20 15:56:30||33047.7||33047.7||33047.7||33047.7|1
1724169400000|2024-08-20 15:56:40|||||||||1
1724169410000|2024-08-20 15:56:50|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33047.7|3
1724169420000|2024-08-20 15:57:00|33067.7|33047.7|33072.7|33047.7|33072.7|33052.7|33067.7|33047.7|0
1724169430000|2024-08-20 15:57:10||33052.7||33052.7||33052.7||33052.7|1
1724169450000|2024-08-20 15:57:30|33077.7|33057.7|33072.7|33052.7|33077.7|33057.7|33072.7|33052.7|1
1724169460000|2024-08-20 15:57:40|33077.7|33057.7|33077.7|33057.7|33077.7|33057.7|33077.7|33052.7|3
1724169470000|2024-08-20 15:57:50||33052.7||33057.7||33057.7||33052.7|0
1724169490000|2024-08-20 15:58:10||33052.7||33057.7||33057.7||33052.7|0
1724169510000|2024-08-20 15:58:30|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|33077.7|33062.7|0
1724169530000|2024-08-20 15:58:50|||||||||4
1724169540000|2024-08-20 15:59:00|33087.7|33067.7|33087.7|33067.7|33087.7|33067.7|33082.7|33067.7|0
1724169550000|2024-08-20 15:59:10||33062.7||33062.7||33062.7||33062.7|0
1724169560000|2024-08-20 15:59:20||33067.7||33067.7||33067.7||33067.7|0
1724169580000|2024-08-20 15:59:40||33062.7||33062.7||33062.7||33062.7|3
1724169590000|2024-08-20 15:59:50|33082.7|33067.7|33082.7|33062.7|33087.7|33067.7|33082.7|33062.7|0
1724169600000|2024-08-20 16:00:00|33087.7|33067.7|33082.7|33062.7|33087.7|33067.7|33082.7|33062.7|0
1724169620000|2024-08-20 16:00:20|33077.7|33057.7|33077.7|33057.7|33077.7|33057.7|33077.7|33057.7|2
1724169630000|2024-08-20 16:00:30||33052.7||33057.7||33057.7||33052.7|0
1724169640000|2024-08-20 16:00:40|33072.7|33052.7|33072.7|33052.7|33077.7|33052.7|33072.7|33052.7|0
1724169650000|2024-08-20 16:00:50|33077.7|33057.7|33077.7|33057.7|33077.7|33057.7|33072.7|33052.7|1
1724169660000|2024-08-20 16:01:00|33082.7|33062.7|33082.7|33062.7|33082.7|33062.7|33082.7|33057.7|2
1724169680000|2024-08-20 16:01:20|33087.7||33087.7||33087.7||33082.7||1
1724169690000|2024-08-20 16:01:30||33067.7||33067.7||33067.7||33062.7|1
1724169710000|2024-08-20 16:01:50|33082.7|33062.7|33077.7|33057.7|33082.7|33062.7|33077.7|33057.7|2
1724169720000|2024-08-20 16:02:00|33072.7|33052.7|33077.7|33052.7|33077.7|33057.7|33072.7|33052.7|2
1724169730000|2024-08-20 16:02:10|33072.7|33057.7|33077.7|33057.7|33082.7|33057.7|33072.7|33057.7|0
1724169740000|2024-08-20 16:02:20|33082.7||33077.7||33082.7||33077.7||0
1724169750000|2024-08-20 16:02:30|33082.7||33077.7||33082.7||33077.7||0
1724169770000|2024-08-20 16:02:50||33052.7||33057.7||33057.7||33052.7|0
1724169780000|2024-08-20 16:03:00||33052.7||33057.7||33057.7||33052.7|0
1724169790000|2024-08-20 16:03:10|33072.7|33052.7|33072.7|33052.7|33072.7|33057.7|33072.7|33047.7|1
1724169810000|2024-08-20 16:03:30|||||||||2
1724169840000|2024-08-20 16:04:00|||||||||1
1724169860000|2024-08-20 16:04:20|33077.7||33077.7||33077.7||33072.7||4
1724169870000|2024-08-20 16:04:30|33072.7|33057.7|33077.7|33057.7|33077.7|33057.7|33072.7|33057.7|0
1724169880000|2024-08-20 16:04:40||33052.7||33057.7||33057.7||33052.7|0
1724169890000|2024-08-20 16:04:50||33052.7||33052.7||33052.7||33052.7|1
1724169900000|2024-08-20 16:05:00|33072.7|33057.7|33077.7|33057.7|33077.7|33057.7|33072.7|33057.7|1
1724169910000|2024-08-20 16:05:10|33072.7|33052.7|33077.7|33057.7|33077.7|33057.7|33072.7|33052.7|0
1724169920000|2024-08-20 16:05:20|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|0
1724169930000|2024-08-20 16:05:30|33077.7|33057.7|33077.7|33057.7|33077.7|33057.7|33077.7|33057.7|0
1724169940000|2024-08-20 16:05:40||33052.7||33057.7||33057.7||33052.7|0
1724169980000|2024-08-20 16:06:20|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|33072.7|33052.7|1
1724169990000|2024-08-20 16:06:30||33047.7||33047.7||33052.7||33047.7|3
1724170000000|2024-08-20 16:06:40|33067.7|33052.7|33072.7|33047.7|33072.7|33052.7|33067.7|33047.7|0
1724170010000|2024-08-20 16:06:50|33067.7||33067.7||33067.7||33067.7||2
1724170030000|2024-08-20 16:07:10|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|2
1724170060000|2024-08-20 16:07:40|33067.7||33062.7||33067.7||33062.7||2
1724170070000|2024-08-20 16:07:50|33067.7||33062.7||33067.7||33062.7||0
1724170090000|2024-08-20 16:08:10||33037.7||33042.7||33042.7||33037.7|1
1724170100000|2024-08-20 16:08:20||33037.7||33042.7||33042.7||33037.7|1
1724170120000|2024-08-20 16:08:40|33057.7|33037.7|33062.7|33042.7|33062.7|33042.7|33057.7|33037.7|2
1724170130000|2024-08-20 16:08:50||33037.7||33042.7||33042.7||33037.7|0
1724170140000|2024-08-20 16:09:00|33067.7||33062.7||33067.7||33062.7||0
1724170160000|2024-08-20 16:09:20|33057.7|33037.7|33062.7|33042.7|33062.7|33042.7|33057.7|33037.7|2
1724170170000|2024-08-20 16:09:30||33037.7||33037.7||33042.7||33037.7|0
1724170180000|2024-08-20 16:09:40||33042.7||33042.7||33042.7||33042.7|0
1724170190000|2024-08-20 16:09:50|33067.7|33047.7|33067.7|33042.7|33067.7|33047.7|33062.7|33042.7|1
1724170200000|2024-08-20 16:10:00|33072.7|33047.7|33072.7|33047.7|33072.7|33047.7|33067.7|33042.7|0
1724170210000|2024-08-20 16:10:10|33067.7||33067.7||33067.7||33067.7||0
1724170220000|2024-08-20 16:10:20|33062.7|33042.7|33062.7|33042.7|33067.7|33042.7|33062.7|33042.7|0
1724170240000|2024-08-20 16:10:40|33067.7|33047.7|33067.7|33047.7|33071.7|33047.7|33067.7|33042.7|14
1724170260000|2024-08-20 16:11:00|33072.7||33072.7||33072.7||33067.7||4
1724170270000|2024-08-20 16:11:10|33067.7||33067.7||33067.7||33067.7||0
1724170290000|2024-08-20 16:11:30|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|3
1724170300000|2024-08-20 16:11:40|33067.7||33062.7||33067.7||33062.7||4
1724170310000|2024-08-20 16:11:50|33067.7|33047.7|33067.7|33047.7|33067.7|33047.7|33067.7|33042.7|1
1724170320000|2024-08-20 16:12:00||33042.7||33042.7||33047.7||33042.7|0
1724170330000|2024-08-20 16:12:10|33062.7||33062.7||33067.7||33062.7||0
1724170340000|2024-08-20 16:12:20|33067.7|33047.7|33067.7|33047.7|33067.7|33047.7|33067.7|33047.7|1
1724170350000|2024-08-20 16:12:30|33062.7|33042.7|33062.7|33042.7|33067.7|33042.7|33062.7|33042.7|0
1724170370000|2024-08-20 16:12:50|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|1
1724170380000|2024-08-20 16:13:00|33062.7|33042.7|33062.7|33042.7|33062.7|33042.7|33062.7|33037.7|1
1724170390000|2024-08-20 16:13:10||33037.7||33037.7||33037.7||33037.7|0
1724170400000|2024-08-20 16:13:20|33057.7|33042.7|33057.7|33037.7|33057.7|33042.7|33057.7|33037.7|1
1724170420000|2024-08-20 16:13:40|||||||||4
1724170440000|2024-08-20 16:14:00|33062.7||33057.7||33062.7||33057.7||3
1724170450000|2024-08-20 16:14:10|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|3
1724170470000|2024-08-20 16:14:30|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|33057.7|33037.7|20
1724170480000|2024-08-20 16:14:40||33032.7||33037.7||33037.7||33032.7|0
1724170500000|2024-08-20 16:15:00|||||||||2
1724170520000|2024-08-20 16:15:20|33062.7||33057.7||33062.7||33057.7||2
1724170540000|2024-08-20 16:15:40|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|3
1724170550000|2024-08-20 16:15:50|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|0
1724170560000|2024-08-20 16:16:00|33052.7|33022.7|33052.7|33032.7|33052.7|33032.7|33052.7|33022.7|2
1724170570000|2024-08-20 16:16:10|33047.7|33027.7|33052.7|33027.7|33052.7|33032.7|33047.7|33027.7|1
1724170580000|2024-08-20 16:16:20|33047.7|33032.7|33047.7|33027.7|33047.7|33032.7|33047.7|33022.7|0
1724170600000|2024-08-20 16:16:40|33052.7||33047.7||33052.7||33047.7||1
1724170610000|2024-08-20 16:16:50||33022.7||33027.7||33027.7||33022.7|0
1724170620000|2024-08-20 16:17:00||33022.7||33027.7||33027.7||33022.7|0
1724170630000|2024-08-20 16:17:10|||||||||7
1724170640000|2024-08-20 16:17:20||33022.7||33022.7||33027.7||33022.7|1
1724170650000|2024-08-20 16:17:30||33027.7||33027.7||33027.7||33027.7|0
1724170660000|2024-08-20 16:17:40|33042.7|33022.7|33047.7|33022.7|33047.7|33027.7|33042.7|33022.7|0
1724170670000|2024-08-20 16:17:50|33042.7||33042.7||33042.7||33042.7||1
1724170680000|2024-08-20 16:18:00|||||||||1
1724170710000|2024-08-20 16:18:30||33017.7||33022.7||33022.7||33017.7|2
1724170720000|2024-08-20 16:18:40|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|3
1724170740000|2024-08-20 16:19:00|||||||||4
1724170750000|2024-08-20 16:19:10|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|33037.7|33017.7|2
1724170760000|2024-08-20 16:19:20|||||||||1
1724170780000|2024-08-20 16:19:40|33037.7|33017.7|33037.7|33017.7|33037.7|33022.7|33037.7|33017.7|4
1724170810000|2024-08-20 16:20:10|||||||||1
1724170830000|2024-08-20 16:20:30|33042.7||33042.7||33042.7||33042.7||2
1724170840000|2024-08-20 16:20:40|33037.7|33022.7|33042.7|33022.7|33042.7|33022.7|33037.7|33022.7|0
1724170860000|2024-08-20 16:21:00|33037.7|33017.7|33042.7|33022.7|33042.7|33022.7|33037.7|33017.7|1
1724170900000|2024-08-20 16:21:40|||||||||1
1724170920000|2024-08-20 16:22:00|||||||||1
1724170940000|2024-08-20 16:22:20|||||||||1
1724170950000|2024-08-20 16:22:30|33037.7|33017.7|33042.7|33022.7|33042.7|33022.7|33037.7|33017.7|7
1724170980000|2024-08-20 16:23:00|33047.7||33042.7||33047.7||33042.7||0
1724170990000|2024-08-20 16:23:10|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33042.7|33022.7|3
1724171000000|2024-08-20 16:23:20|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|33042.7|33017.7|1
1724171010000|2024-08-20 16:23:30||33017.7||33017.7||33022.7||33017.7|0
1724171020000|2024-08-20 16:23:40|33037.7|33022.7|33042.7|33022.7|33042.7|33022.7|33037.7|33022.7|1
1724171030000|2024-08-20 16:23:50||33017.7||33017.7||33022.7||33017.7|0
1724171040000|2024-08-20 16:24:00|33037.7|33022.7|33037.7|33017.7|33037.7|33022.7|33037.7|33017.7|0
1724171070000|2024-08-20 16:24:30|33042.7||33042.7||33042.7||33042.7||2
1724171080000|2024-08-20 16:24:40|33037.7|33022.7|33042.7|33022.7|33042.7|33022.7|33037.7|33022.7|0
1724171100000|2024-08-20 16:25:00||33017.7||33022.7||33022.7||33017.7|0
1724171110000|2024-08-20 16:25:10||33017.7||33017.7||33017.7||33017.7|0
1724171120000|2024-08-20 16:25:20||33022.7||33022.7||33022.7||33022.7|0
1724171130000|2024-08-20 16:25:30||33017.7||33022.7||33022.7||33017.7|1
1724171140000|2024-08-20 16:25:40|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|0
1724171160000|2024-08-20 16:26:00|33042.7|33022.7|33042.7|33017.7|33042.7|33022.7|33042.7|33017.7|2
1724171170000|2024-08-20 16:26:10|33037.7||33037.7||33037.7||33037.7||0
1724171190000|2024-08-20 16:26:30|||||||||2
1724171200000|2024-08-20 16:26:40|||||||||1
1724171210000|2024-08-20 16:26:50|||||||||1
1724171260000|2024-08-20 16:27:40|||||||||1
1724171290000|2024-08-20 16:28:10|||||||||1
1724171300000|2024-08-20 16:28:20||33012.7||33012.7||33012.7||33012.7|3
1724171310000|2024-08-20 16:28:30||33017.7||33012.7||33017.7||33012.7|1
1724171320000|2024-08-20 16:28:40|33032.7||33037.7||33037.7||33032.7||1
1724171330000|2024-08-20 16:28:50|33032.7|33017.7|33032.7|33012.7|33037.7|33017.7|33032.7|33012.7|1
1724171340000|2024-08-20 16:29:00|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|0
1724171400000|2024-08-20 16:30:00|||||||||1
1724171420000|2024-08-20 16:30:20||33012.7||33017.7||33017.7||33012.7|14
1724171430000|2024-08-20 16:30:30||33012.7||33017.7||33017.7||33012.7|0
1724171440000|2024-08-20 16:30:40|33042.7||33042.7||33042.7||33037.7||0
1724171450000|2024-08-20 16:30:50|33037.7||33037.7||33037.7||33037.7||0
1724171470000|2024-08-20 16:31:10||33012.7||33017.7||33017.7||33012.7|0
1724171480000|2024-08-20 16:31:20||33012.7||33012.7||33017.7||33012.7|0
1724171490000|2024-08-20 16:31:30|33032.7|33017.7|33037.7|33012.7|33037.7|33017.7|33032.7|33012.7|2
1724171500000|2024-08-20 16:31:40|33032.7|33017.7|33032.7|33012.7|33032.7|33017.7|33032.7|33012.7|0
1724171510000|2024-08-20 16:31:50|33037.7||33037.7||33037.7||33037.7||0
1724171520000|2024-08-20 16:32:00|33032.7||33032.7||33032.7||33032.7||0
1724171530000|2024-08-20 16:32:10|33037.7||33032.7||33037.7||33032.7||0
1724171540000|2024-08-20 16:32:20|33037.7||33032.7||33037.7||33032.7||0
1724171550000|2024-08-20 16:32:30||33007.7||33012.7||33012.7||33007.7|0
1724171570000|2024-08-20 16:32:50|33027.7|33007.7|33032.7|33007.7|33032.7|33007.7|33027.7|33007.7|1
1724171580000|2024-08-20 16:33:00|33037.7|33012.7|33037.7|33017.7|33037.7|33017.7|33037.7|33007.7|12
1724171590000|2024-08-20 16:33:10|33042.7|33022.7|33042.7|33017.7|33042.7|33022.7|33037.7|33017.7|28
1724171600000|2024-08-20 16:33:20|33049.2|33022.7|33042.7|33022.7|33049.2|33022.7|33042.7|33017.7|23
1724171610000|2024-08-20 16:33:30|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33012.7|2
1724171620000|2024-08-20 16:33:40|33042.7||33042.7||33042.7||33042.7||0
1724171630000|2024-08-20 16:33:50|33037.7||33037.7||33037.7||33037.7||0
1724171640000|2024-08-20 16:34:00|33042.7||33042.7||33042.7||33037.7||0
1724171650000|2024-08-20 16:34:10|33037.7||33042.7||33042.7||33037.7||0
1724171660000|2024-08-20 16:34:20||33022.7||33022.7||33022.7||33022.7|0
1724171700000|2024-08-20 16:35:00|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|0
1724171710000|2024-08-20 16:35:10|33042.7||33042.7||33042.7||33042.7||0
1724171720000|2024-08-20 16:35:20||33022.7||33022.7||33022.7||33022.7|0
1724171730000|2024-08-20 16:35:30|33037.7|33017.7|33037.7|33017.7|33037.7|33022.7|33037.7|33017.7|0
1724171760000|2024-08-20 16:36:00|33032.7|33012.7|33037.7|33012.7|33037.7|33012.7|33032.7|33012.7|3
1724171770000|2024-08-20 16:36:10||33017.7||33017.7||33017.7||33017.7|1
1724171820000|2024-08-20 16:37:00|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|4
1724171830000|2024-08-20 16:37:10|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|0
1724171860000|2024-08-20 16:37:40|33052.7||33047.7||33052.7||33047.7||0
1724171880000|2024-08-20 16:38:00|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|2
1724171900000|2024-08-20 16:38:20|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33042.7|33027.7|0
1724171910000|2024-08-20 16:38:30||33022.7||33027.7||33027.7||33022.7|0
1724172090000|2024-08-20 16:41:30||33022.7||33027.7||33027.7||33022.7|1
1724172110000|2024-08-20 16:41:50||33022.7||33027.7||33027.7||33022.7|0
1724172160000|2024-08-20 16:42:40|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|2
1724172180000|2024-08-20 16:43:00|33037.7|33017.7|33037.7|33017.7|33037.7|33022.7|33037.7|33017.7|0
1724172190000|2024-08-20 16:43:10|33042.7||33037.7||33042.7||33037.7||2
1724172200000|2024-08-20 16:43:20|||||||||1
1724172220000|2024-08-20 16:43:40|33042.7||33042.7||33042.7||33042.7||0
1724172230000|2024-08-20 16:43:50|33037.7|33022.7|33042.7|33022.7|33042.7|33022.7|33037.7|33022.7|0
1724172250000|2024-08-20 16:44:10|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33047.7|33022.7|0
1724172260000|2024-08-20 16:44:20||33022.7||33027.7||33027.7||33022.7|0
1724172290000|2024-08-20 16:44:50||33022.7||33022.7||33027.7||33022.7|0
1724172300000|2024-08-20 16:45:00||33027.7||33027.7||33027.7||33027.7|0
1724172310000|2024-08-20 16:45:10|33042.7|33022.7|33047.7|33022.7|33047.7|33022.7|33042.7|33022.7|1
1724172320000|2024-08-20 16:45:20|33042.7||33047.7||33047.7||33042.7||0
1724172350000|2024-08-20 16:45:50|33042.7||33047.7||33047.7||33042.7||0
1724172360000|2024-08-20 16:46:00|33042.7||33042.7||33042.7||33042.7||0
1724172390000|2024-08-20 16:46:30||33017.7||33017.7||33022.7||33017.7|0
1724172400000|2024-08-20 16:46:40||33022.7||33017.7||33022.7||33017.7|0
1724172410000|2024-08-20 16:46:50|33037.7||33037.7||33037.7||33037.7||0
1724172420000|2024-08-20 16:47:00|33042.7||33037.7||33042.7||33037.7||0
1724172430000|2024-08-20 16:47:10|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|33042.7|33022.7|1
1724172440000|2024-08-20 16:47:20||33017.7||33017.7||33017.7||33017.7|0
1724172450000|2024-08-20 16:47:30||33022.7||33022.7||33022.7||33022.7|0
1724172490000|2024-08-20 16:48:10|||||||||1
1724172500000|2024-08-20 16:48:20||33017.7||33017.7||33017.7||33017.7|0
1724172520000|2024-08-20 16:48:40||33022.7||33022.7||33022.7||33022.7|0
1724172530000|2024-08-20 16:48:50||33017.7||33017.7||33017.7||33017.7|0
1724172540000|2024-08-20 16:49:00||33022.7||33022.7||33022.7||33022.7|0
1724172610000|2024-08-20 16:50:10||33017.7||33022.7||33022.7||33017.7|0
1724172630000|2024-08-20 16:50:30|33037.7|33017.7|33042.7|33017.7|33042.7|33017.7|33037.7|33017.7|2
1724172640000|2024-08-20 16:50:40|33037.7||33037.7||33042.7||33037.7||0
1724172650000|2024-08-20 16:50:50|33042.7||33037.7||33042.7||33037.7||1
1724172660000|2024-08-20 16:51:00|33042.7||33042.7||33042.7||33042.7||0
1724172670000|2024-08-20 16:51:10||33022.7||33022.7||33022.7||33017.7|0
1724172680000|2024-08-20 16:51:20||33017.7||33017.7||33017.7||33017.7|0
1724172690000|2024-08-20 16:51:30||33022.7||33017.7||33022.7||33017.7|0
1724172700000|2024-08-20 16:51:40|33037.7|33022.7|33042.7|33017.7|33042.7|33022.7|33037.7|33017.7|1
1724172710000|2024-08-20 16:51:50|33037.7||33037.7||33042.7||33037.7||0
1724172730000|2024-08-20 16:52:10||33012.7||33017.7||33017.7||33012.7|0
1724172740000|2024-08-20 16:52:20||33012.7||33017.7||33017.7||33012.7|1
1724172750000|2024-08-20 16:52:30||33012.7||33017.7||33017.7||33012.7|0
1724172800000|2024-08-20 16:53:20||33012.7||33017.7||33017.7||33012.7|0
1724172820000|2024-08-20 16:53:40||33012.7||33017.7||33017.7||33012.7|0
1724172840000|2024-08-20 16:54:00|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|2
1724172860000|2024-08-20 16:54:20||33007.7||33012.7||33012.7||33007.7|5
1724172900000|2024-08-20 16:55:00|33027.7|33007.7|33027.7|33007.7|33027.7|33012.7|33027.7|33007.7|3
1724172920000|2024-08-20 16:55:20|33032.7|33012.7|33032.7|33007.7|33032.7|33012.7|33032.7|33007.7|3
1724172930000|2024-08-20 16:55:30|33027.7||33032.7||33032.7||33027.7||0
1724172940000|2024-08-20 16:55:40|33027.7|33012.7|33027.7|33007.7|33027.7|33012.7|33027.7|33007.7|0
1724172980000|2024-08-20 16:56:20|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|2
1724172990000|2024-08-20 16:56:30|33027.7|33007.7|33032.7|33007.7|33032.7|33007.7|33027.7|33007.7|1
1724173000000|2024-08-20 16:56:40|33027.7||33027.7||33027.7||33027.7||0
1724173020000|2024-08-20 16:57:00|33032.7||33027.7||33032.7||33027.7||2
1724173030000|2024-08-20 16:57:10|33032.7||33032.7||33032.7||33027.7||0
1724173040000|2024-08-20 16:57:20|33027.7||33027.7||33032.7||33027.7||5
1724173050000|2024-08-20 16:57:30|33032.7||33027.7||33032.7||33027.7||0
1724173100000|2024-08-20 16:58:20|33032.7||33027.7||33032.7||33027.7||1
1724173120000|2024-08-20 16:58:40|33032.7||33027.7||33032.7||33027.7||0
1724173150000|2024-08-20 16:59:10|||||||||1
1724173190000|2024-08-20 16:59:50|33022.7|33002.7|33027.7|33007.7|33027.7|33007.7|33022.7|33002.7|7
1724173200000|2024-08-20 17:00:00|33022.7|33002.7|33017.7|32997.7|33022.7|33002.7|33017.7|32992.7|9
1724173210000|2024-08-20 17:00:10||32992.7||32992.7||32997.7||32992.7|2
1724173220000|2024-08-20 17:00:20|33012.7|32987.7|33002.7|32977.7|33012.7|32987.7|33002.7|32977.7|7
1724173230000|2024-08-20 17:00:30|32997.7|32982.7|32992.7|32972.7|32997.7|32982.7|32992.7|32972.7|7
1724173240000|2024-08-20 17:00:40|32997.7|32977.7|32997.7|32977.7|32997.7|32977.7|32992.7|32972.7|7
1724173250000|2024-08-20 17:00:50|33002.7|32972.7|33002.7|32982.7|33002.7|32982.7|32997.7|32972.7|4
1724173260000|2024-08-20 17:01:00|33007.7|32977.7|33007.7|32987.7|33007.7|32987.7|33007.7|32977.7|1
1724173270000|2024-08-20 17:01:10|33012.7|32992.7|33012.7|32987.7|33012.7|32992.7|33012.7|32987.7|0
1724173280000|2024-08-20 17:01:20|33007.7|32992.7|33012.7|32992.7|33012.7|32992.7|33007.7|32992.7|0
1724173290000|2024-08-20 17:01:30|33017.7||33012.7||33017.7||33012.7||1
1724173300000|2024-08-20 17:01:40|33017.7||33012.7||33017.7||33012.7||0
1724173310000|2024-08-20 17:01:50|33007.7|32987.7|33012.7|32987.7|33012.7|32992.7|33007.7|32987.7|0
1724173320000|2024-08-20 17:02:00|33007.7||33007.7||33012.7||33007.7||0
1724173330000|2024-08-20 17:02:10|33012.7||33007.7||33012.7||33007.7||2
1724173340000|2024-08-20 17:02:20|33002.7|32982.7|33007.7|32987.7|33007.7|32987.7|33002.7|32982.7|1
1724173350000|2024-08-20 17:02:30|33002.7|32982.7|33007.7|32982.7|33007.7|32982.7|33002.7|32982.7|1
1724173360000|2024-08-20 17:02:40|33002.7||33007.7||33007.7||33002.7||0
1724173370000|2024-08-20 17:02:50|33012.7|32987.7|33007.7|32982.7|33012.7|32987.7|33007.7|32982.7|1
1724173380000|2024-08-20 17:03:00|33002.7|32987.7|33002.7|32982.7|33002.7|32987.7|33002.7|32982.7|0
1724173390000|2024-08-20 17:03:10|33007.7|32987.7|33007.7|32987.7|33007.7|32987.7|33002.7|32987.7|0
1724173410000|2024-08-20 17:03:30|33002.7|32982.7|33002.7|32982.7|33002.7|32987.7|33002.7|32982.7|0
1724173440000|2024-08-20 17:04:00||32977.7||32982.7||32982.7||32977.7|0
1724173450000|2024-08-20 17:04:10|33007.7||33002.7||33007.7||33002.7||0
1724173460000|2024-08-20 17:04:20|33007.7|32987.7|33012.7|32987.7|33012.7|32992.7|33007.7|32987.7|5
1724173470000|2024-08-20 17:04:30||32992.7||32992.7||32992.7||32987.7|0
1724173480000|2024-08-20 17:04:40|33017.7||33012.7||33017.7||33012.7||0
1724173490000|2024-08-20 17:04:50||32987.7||32992.7||32992.7||32987.7|0
1724173500000|2024-08-20 17:05:00|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|33017.7|32992.7|0
1724173510000|2024-08-20 17:05:10||32992.7||32992.7||32992.7||32992.7|0
1724173520000|2024-08-20 17:05:20|33012.7||33012.7||33017.7||33012.7||0
1724173530000|2024-08-20 17:05:30|33017.7||33017.7||33017.7||33017.7||1
1724173540000|2024-08-20 17:05:40|33012.7||33012.7||33012.7||33012.7||0
1724173570000|2024-08-20 17:06:10|33017.7||33017.7||33017.7||33017.7||2
1724173580000|2024-08-20 17:06:20||32997.7||32997.7||32997.7||32997.7|0
1724173600000|2024-08-20 17:06:40|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|0
1724173610000|2024-08-20 17:06:50|33027.7||33027.7||33027.7||33027.7||2
1724173620000|2024-08-20 17:07:00|33022.7|33007.7|33027.7|33007.7|33032.7|33007.7|33022.7|33002.7|0
1724173630000|2024-08-20 17:07:10|33032.7||33027.7||33032.7||33027.7||0
1724173640000|2024-08-20 17:07:20|33032.7|33002.7|33027.7|33007.7|33032.7|33007.7|33027.7|33002.7|0
1724173650000|2024-08-20 17:07:30|33032.7||33027.7||33032.7||33027.7||0
1724173720000|2024-08-20 17:08:40||33002.7||33007.7||33007.7||33002.7|1
1724173730000|2024-08-20 17:08:50||33002.7||33007.7||33007.7||33002.7|0
1724173740000|2024-08-20 17:09:00|33032.7||33032.7||33032.7||33032.7||2
1724173750000|2024-08-20 17:09:10|33027.7||33027.7||33032.7||33027.7||0
1724173760000|2024-08-20 17:09:20|33032.7||33027.7||33032.7||33027.7||0
1724173780000|2024-08-20 17:09:40|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33007.7|0
1724173790000|2024-08-20 17:09:50||33007.7||33012.7||33012.7||33007.7|0
1724173800000|2024-08-20 17:10:00||33007.7||33012.7||33012.7||33007.7|1
1724173810000|2024-08-20 17:10:10|33027.7|33007.7|33027.7|33007.7|33032.7|33012.7|33027.7|33007.7|1
1724173830000|2024-08-20 17:10:30|33032.7||33027.7||33032.7||33027.7||0
1724173840000|2024-08-20 17:10:40||33002.7||33007.7||33007.7||33002.7|0
1724173850000|2024-08-20 17:10:50||33002.7||33007.7||33007.7||33002.7|0
1724173860000|2024-08-20 17:11:00||33002.7||33007.7||33007.7||33002.7|1
1724173870000|2024-08-20 17:11:10|33022.7|33002.7|33027.7|33007.7|33027.7|33007.7|33022.7|33002.7|5
1724173910000|2024-08-20 17:11:50|||||||||1
1724173950000|2024-08-20 17:12:30|33032.7||33027.7||33032.7||33027.7||2
1724173960000|2024-08-20 17:12:40|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|1
1724173970000|2024-08-20 17:12:50||33007.7||33012.7||33012.7||33007.7|0
1724173980000|2024-08-20 17:13:00||33007.7||33007.7||33012.7||33007.7|0
1724173990000|2024-08-20 17:13:10|33027.7||33027.7||33032.7||33027.7||0
1724174000000|2024-08-20 17:13:20|33032.7||33027.7||33032.7||33027.7||0
1724174010000|2024-08-20 17:13:30|33032.7||33027.7||33032.7||33027.7||0
1724174050000|2024-08-20 17:14:10|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|2
1724174060000|2024-08-20 17:14:20||32997.7||33002.7||33002.7||32997.7|0
1724174070000|2024-08-20 17:14:30||32997.7||33002.7||33002.7||32997.7|0
1724174080000|2024-08-20 17:14:40|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|33017.7|32997.7|0
1724174090000|2024-08-20 17:14:50|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|0
1724174110000|2024-08-20 17:15:10|33017.7|32997.7|33017.7|32997.7|33022.7|32997.7|33017.7|32997.7|0
1724174130000|2024-08-20 17:15:30||32992.7||32997.7||32997.7||32992.7|0
1724174140000|2024-08-20 17:15:40|33012.7|32992.7|33017.7|32997.7|33017.7|32997.7|33012.7|32992.7|0
1724174150000|2024-08-20 17:15:50||32992.7||32997.7||32997.7||32992.7|0
1724174160000|2024-08-20 17:16:00|33022.7|33002.7|33022.7|32997.7|33022.7|33002.7|33022.7|32997.7|2
1724174170000|2024-08-20 17:16:10||33002.7||33002.7||33002.7||32997.7|0
1724174180000|2024-08-20 17:16:20||32997.7||33002.7||33002.7||32997.7|0
1724174190000|2024-08-20 17:16:30||32997.7||32997.7||32997.7||32997.7|0
1724174200000|2024-08-20 17:16:40||33002.7||32997.7||33002.7||32997.7|0
1724174210000|2024-08-20 17:16:50|33017.7|33002.7|33017.7|32997.7|33017.7|33002.7|33017.7|32997.7|0
1724174220000|2024-08-20 17:17:00|33022.7|33002.7|33022.7|32997.7|33022.7|33002.7|33022.7|32997.7|0
1724174230000|2024-08-20 17:17:10|33027.7|33002.7|33027.7|33007.7|33027.7|33007.7|33022.7|32997.7|0
1724174240000|2024-08-20 17:17:20|33032.7||33027.7||33032.7||33027.7||2
1724174290000|2024-08-20 17:18:10|33032.7||33032.7||33032.7||33032.7||0
1724174300000|2024-08-20 17:18:20|33027.7||33027.7||33032.7||33027.7||0
1724174310000|2024-08-20 17:18:30||33002.7||33007.7||33007.7||33002.7|0
1724174320000|2024-08-20 17:18:40||33002.7||33007.7||33007.7||33002.7|0
1724174340000|2024-08-20 17:19:00||33002.7||33007.7||33007.7||33002.7|0
1724174370000|2024-08-20 17:19:30|33032.7||33027.7||33032.7||33027.7||0
1724174380000|2024-08-20 17:19:40|33032.7||33032.7||33032.7||33032.7||0
1724174390000|2024-08-20 17:19:50|33027.7||33027.7||33032.7||33027.7||0
1724174400000|2024-08-20 17:20:00|33032.7||33027.7||33032.7||33027.7||0
1724174420000|2024-08-20 17:20:20||33002.7||33007.7||33007.7||33002.7|0
1724174430000|2024-08-20 17:20:30|33022.7|33002.7|33027.7|33007.7|33027.7|33007.7|33022.7|33002.7|0
1724174480000|2024-08-20 17:21:20||33002.7||33007.7||33007.7||33002.7|0
1724174490000|2024-08-20 17:21:30|33022.7|33002.7|33022.7|33002.7|33027.7|33007.7|33022.7|33002.7|3
1724174500000|2024-08-20 17:21:40|33027.7||33022.7||33027.7||33022.7||0
1724174510000|2024-08-20 17:21:50|33027.7||33022.7||33027.7||33022.7||0
1724174530000|2024-08-20 17:22:10|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|1
1724174540000|2024-08-20 17:22:20||33002.7||33002.7||33007.7||33002.7|0
1724174550000|2024-08-20 17:22:30||33007.7||33007.7||33007.7||33002.7|0
1724174560000|2024-08-20 17:22:40||33002.7||33007.7||33007.7||33002.7|0
1724174570000|2024-08-20 17:22:50||33002.7||33007.7||33007.7||33002.7|0
1724174590000|2024-08-20 17:23:10|33032.7|33002.7|33022.7|33002.7|33032.7|33002.7|33022.7|33002.7|1
1724174620000|2024-08-20 17:23:40||32997.7||32997.7||32997.7||32997.7|0
1724174630000|2024-08-20 17:23:50||33002.7||32997.7||33002.7||32997.7|1
1724174640000|2024-08-20 17:24:00|33017.7||33017.7||33017.7||33017.7||0
1724174670000|2024-08-20 17:24:30|33022.7||33022.7||33022.7||33022.7||1
1724174680000|2024-08-20 17:24:40||33002.7||33002.7||33002.7||33002.7|0
1724174690000|2024-08-20 17:24:50||32997.7||32997.7||32997.7||32997.7|0
1724174700000|2024-08-20 17:25:00|33017.7|33002.7|33017.7|32997.7|33017.7|33002.7|33017.7|32997.7|0
1724174710000|2024-08-20 17:25:10|33022.7||33022.7||33022.7||33017.7||0
1724174720000|2024-08-20 17:25:20|33017.7||33017.7||33022.7||33017.7||0
1724174740000|2024-08-20 17:25:40|33022.7||33022.7||33022.7||33017.7||1
1724174750000|2024-08-20 17:25:50|33017.7|33002.7|33022.7|33002.7|33022.7|33002.7|33017.7|33002.7|0
1724174760000|2024-08-20 17:26:00|33027.7|33007.7|33027.7|33002.7|33027.7|33007.7|33027.7|33002.7|0
1724174770000|2024-08-20 17:26:10||33007.7||33002.7||33007.7||33002.7|0
1724174780000|2024-08-20 17:26:20|33022.7||33027.7||33027.7||33022.7||0
1724174790000|2024-08-20 17:26:30|33022.7||33022.7||33027.7||33022.7||0
1724174800000|2024-08-20 17:26:40|33027.7||33027.7||33027.7||33022.7||0
1724174810000|2024-08-20 17:26:50|33022.7||33027.7||33027.7||33022.7||0
1724174820000|2024-08-20 17:27:00||33007.7||33002.7||33007.7||33002.7|1
1724174830000|2024-08-20 17:27:10|33032.7|33007.7|33032.7|33007.7|33032.7|33007.7|33032.7|33007.7|0
1724174840000|2024-08-20 17:27:20|33027.7|33012.7|33027.7|33007.7|33032.7|33012.7|33027.7|33007.7|1
1724174850000|2024-08-20 17:27:30|33032.7||33027.7||33032.7||33027.7||0
1724174860000|2024-08-20 17:27:40|33032.7|33012.7|33032.7|33007.7|33032.7|33012.7|33032.7|33007.7|2
1724174870000|2024-08-20 17:27:50|33027.7||33032.7||33032.7||33027.7||1
1724174880000|2024-08-20 17:28:00|33027.7||33027.7||33027.7||33027.7||0
1724174900000|2024-08-20 17:28:20||33002.7||33007.7||33007.7||33002.7|0
1724174910000|2024-08-20 17:28:30||33002.7||33007.7||33007.7||33002.7|0
1724174930000|2024-08-20 17:28:50||33002.7||33002.7||33007.7||33002.7|0
1724174940000|2024-08-20 17:29:00|33022.7|33007.7|33027.7|33002.7|33027.7|33007.7|33022.7|33002.7|0
1724174950000|2024-08-20 17:29:10||33007.7||33007.7||33007.7||33002.7|0
1724174960000|2024-08-20 17:29:20||33002.7||33007.7||33007.7||33002.7|0
1724174970000|2024-08-20 17:29:30||33002.7||33007.7||33007.7||33002.7|0
1724174990000|2024-08-20 17:29:50|33032.7||33027.7||33032.7||33027.7||0
1724175000000|2024-08-20 17:30:00||33002.7||33002.7||33002.7||33002.7|1
1724175020000|2024-08-20 17:30:20|33022.7||33022.7||33027.7||33022.7||0
1724175030000|2024-08-20 17:30:30||32997.7||33002.7||33002.7||32997.7|0
1724175050000|2024-08-20 17:30:50||32997.7||32997.7||32997.7||32997.7|0
1724175060000|2024-08-20 17:31:00||33002.7||32997.7||33002.7||32997.7|0
1724175070000|2024-08-20 17:31:10||33002.7||32997.7||33002.7||32997.7|0
1724175080000|2024-08-20 17:31:20|33027.7|33002.7|33027.7|33002.7|33027.7|33002.7|33027.7|33002.7|0
1724175090000|2024-08-20 17:31:30|33022.7||33022.7||33027.7||33022.7||0
1724175100000|2024-08-20 17:31:40|33027.7||33022.7||33027.7||33022.7||0
1724175110000|2024-08-20 17:31:50|33027.7||33027.7||33027.7||33022.7||0
1724175120000|2024-08-20 17:32:00|33022.7||33022.7||33027.7||33022.7||0
1724175130000|2024-08-20 17:32:10|33027.7||33027.7||33027.7||33027.7||0
1724175140000|2024-08-20 17:32:20|33022.7||33022.7||33027.7||33022.7||1
1724175150000|2024-08-20 17:32:30||32997.7||32997.7||33002.7||32997.7|2
1724175160000|2024-08-20 17:32:40|33017.7|33002.7|33022.7|32997.7|33022.7|33002.7|33017.7|32997.7|0
1724175170000|2024-08-20 17:32:50|33017.7||33022.7||33022.7||33017.7||0
1724175180000|2024-08-20 17:33:00||33002.7||32997.7||33002.7||32997.7|0
1724175190000|2024-08-20 17:33:10|33017.7|32992.7|33017.7|32997.7|33017.7|32997.7|33017.7|32992.7|0
1724175230000|2024-08-20 17:33:50||32992.7||32992.7||32992.7||32992.7|0
1724175240000|2024-08-20 17:34:00|33012.7|32997.7|33017.7|32997.7|33017.7|32997.7|33012.7|32997.7|0
1724175280000|2024-08-20 17:34:40|33022.7||33022.7||33022.7||33022.7||1
1724175290000|2024-08-20 17:34:50|33017.7||33022.7||33022.7||33017.7||0
1724175300000|2024-08-20 17:35:00||33002.7||32997.7||33002.7||32997.7|2
1724175320000|2024-08-20 17:35:20|33017.7||33022.7||33022.7||33017.7||0
1724175330000|2024-08-20 17:35:30|33017.7||33022.7||33022.7||33017.7||0
1724175370000|2024-08-20 17:36:10|33017.7||33022.7||33022.7||33017.7||0
1724175380000|2024-08-20 17:36:20|33017.7||33022.7||33022.7||33017.7||0
1724175390000|2024-08-20 17:36:30|33017.7||33017.7||33017.7||33017.7||0
1724175400000|2024-08-20 17:36:40||32992.7||32992.7||32992.7||32992.7|2
1724175410000|2024-08-20 17:36:50|33012.7|32987.7|33012.7|32987.7|33012.7|32987.7|33012.7|32987.7|1
1724175430000|2024-08-20 17:37:10||32992.7||32992.7||32992.7||32992.7|0
1724175460000|2024-08-20 17:37:40|33017.7||33017.7||33017.7||33012.7||1
1724175490000|2024-08-20 17:38:10||32997.7||32997.7||32997.7||32997.7|0
1724175500000|2024-08-20 17:38:20||32992.7||32997.7||32997.7||32992.7|1
1724175520000|2024-08-20 17:38:40|33022.7||33017.7||33022.7||33017.7||0
1724175590000|2024-08-20 17:39:50|33022.7||33017.7||33022.7||33017.7||0
1724175600000|2024-08-20 17:40:00|33022.7||33017.7||33022.7||33017.7||0
1724175610000|2024-08-20 17:40:10|33022.7||33017.7||33022.7||33017.7||0
1724175630000|2024-08-20 17:40:30|33022.7||33022.7||33022.7||33022.7||0
1724175640000|2024-08-20 17:40:40|33027.7|33002.7|33027.7|33002.7|33027.7|33002.7|33027.7|33002.7|0
1724175650000|2024-08-20 17:40:50|33022.7||33022.7||33027.7||33022.7||0
1724175660000|2024-08-20 17:41:00|33027.7||33022.7||33027.7||33022.7||0
1724175680000|2024-08-20 17:41:20|33027.7||33022.7||33027.7||33022.7||0
1724175730000|2024-08-20 17:42:10|33027.7||33027.7||33027.7||33022.7||0
1724175740000|2024-08-20 17:42:20|33022.7|33007.7|33027.7|33007.7|33027.7|33007.7|33022.7|33007.7|1
1724175760000|2024-08-20 17:42:40||33002.7||33002.7||33002.7||33002.7|2
1724175770000|2024-08-20 17:42:50||33007.7||33007.7||33007.7||33007.7|0
1724175790000|2024-08-20 17:43:10|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|1
1724175810000|2024-08-20 17:43:30|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|0
1724175900000|2024-08-20 17:45:00|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|1
1724175910000|2024-08-20 17:45:10|||||||||1
1724175920000|2024-08-20 17:45:20|33027.7|33007.7|33027.7|33002.7|33027.7|33007.7|33022.7|33002.7|3
1724175930000|2024-08-20 17:45:30||33007.7||33007.7||33007.7||33007.7|0
1724175960000|2024-08-20 17:46:00|||||||||1
1724175990000|2024-08-20 17:46:30|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|3
1724176030000|2024-08-20 17:47:10|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|6
1724176040000|2024-08-20 17:47:20||33012.7||33017.7||33017.7||33012.7|2
1724176050000|2024-08-20 17:47:30|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|0
1724176060000|2024-08-20 17:47:40|33027.7|33007.7|33027.7|33007.7|33032.7|33007.7|33027.7|33007.7|1
1724176070000|2024-08-20 17:47:50|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33027.7|33007.7|0
1724176080000|2024-08-20 17:48:00|33027.7|33007.7|33032.7|33007.7|33032.7|33007.7|33027.7|33007.7|0
1724176090000|2024-08-20 17:48:10|33027.7||33027.7||33032.7||33027.7||0
1724176100000|2024-08-20 17:48:20|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|1
1724176110000|2024-08-20 17:48:30|33037.7||33037.7||33037.7||33037.7||1
1724176120000|2024-08-20 17:48:40|33032.7||33037.7||33037.7||33032.7||0
1724176130000|2024-08-20 17:48:50|33032.7||33032.7||33032.7||33032.7||0
1724176180000|2024-08-20 17:49:40|33037.7||33032.7||33037.7||33032.7||0
1724176190000|2024-08-20 17:49:50|33037.7||33032.7||33037.7||33032.7||0
1724176200000|2024-08-20 17:50:00||33007.7||33012.7||33012.7||33007.7|0
1724176210000|2024-08-20 17:50:10|33027.7|33007.7|33027.7|33007.7|33032.7|33007.7|33027.7|33007.7|0
1724176220000|2024-08-20 17:50:20|33032.7||33032.7||33032.7||33032.7||0
1724176230000|2024-08-20 17:50:30|33027.7||33027.7||33027.7||33027.7||0
1724176240000|2024-08-20 17:50:40||33002.7||33007.7||33007.7||33002.7|0
1724176250000|2024-08-20 17:50:50|33032.7||33027.7||33032.7||33027.7||0
1724176260000|2024-08-20 17:51:00|33032.7|33012.7|33032.7|33007.7|33032.7|33012.7|33032.7|33007.7|1
1724176270000|2024-08-20 17:51:10||33012.7||33012.7||33012.7||33007.7|0
1724176280000|2024-08-20 17:51:20||33007.7||33007.7||33012.7||33007.7|0
1724176290000|2024-08-20 17:51:30||33012.7||33007.7||33012.7||33007.7|0
1724176300000|2024-08-20 17:51:40||33012.7||33012.7||33012.7||33007.7|0
1724176310000|2024-08-20 17:51:50||33007.7||33012.7||33012.7||33007.7|0
1724176320000|2024-08-20 17:52:00|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|0
1724176330000|2024-08-20 17:52:10|33032.7||33027.7||33032.7||33027.7||0
1724176340000|2024-08-20 17:52:20|||||||||2
1724176350000|2024-08-20 17:52:30|33032.7||33027.7||33032.7||33027.7||0
1724176360000|2024-08-20 17:52:40|33032.7||33027.7||33032.7||33027.7||0
1724176370000|2024-08-20 17:52:50|33032.7||33032.7||33032.7||33032.7||1
1724176380000|2024-08-20 17:53:00||33012.7||33012.7||33012.7||33012.7|0
1724176390000|2024-08-20 17:53:10||33007.7||33007.7||33012.7||33007.7|0
1724176400000|2024-08-20 17:53:20||33012.7||33007.7||33012.7||33007.7|0
1724176410000|2024-08-20 17:53:30||33012.7||33007.7||33012.7||33007.7|0
1724176420000|2024-08-20 17:53:40||33012.7||33007.7||33012.7||33007.7|0
1724176430000|2024-08-20 17:53:50|33027.7|33012.7|33032.7|33007.7|33032.7|33012.7|33027.7|33007.7|0
1724176440000|2024-08-20 17:54:00||33012.7||33012.7||33012.7||33007.7|0
1724176450000|2024-08-20 17:54:10||33007.7||33012.7||33012.7||33007.7|0
1724176460000|2024-08-20 17:54:20|33027.7|33007.7|33027.7|33007.7|33027.7|33012.7|33027.7|33007.7|0
1724176480000|2024-08-20 17:54:40||33002.7||33007.7||33007.7||33002.7|0
1724176580000|2024-08-20 17:56:20|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|0
1724176590000|2024-08-20 17:56:30||32997.7||33002.7||33002.7||32997.7|0
1724176610000|2024-08-20 17:56:50|33027.7||33022.7||33027.7||33022.7||0
1724176620000|2024-08-20 17:57:00|33027.7|33007.7|33027.7|33002.7|33027.7|33007.7|33027.7|33002.7|0
1724176650000|2024-08-20 17:57:30||33007.7||33002.7||33007.7||33002.7|0
1724176660000|2024-08-20 17:57:40|33022.7||33022.7||33022.7||33022.7||0
1724176680000|2024-08-20 17:58:00|33027.7||33027.7||33027.7||33027.7||0
1724176690000|2024-08-20 17:58:10|33022.7||33027.7||33027.7||33022.7||0
1724176700000|2024-08-20 17:58:20|33022.7|33007.7|33027.7|33007.7|33027.7|33007.7|33022.7|33007.7|1
1724176710000|2024-08-20 17:58:30|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|33022.7|33002.7|3
1724176720000|2024-08-20 17:58:40|33027.7||33022.7||33027.7||33022.7||0
1724176730000|2024-08-20 17:58:50|33027.7||33027.7||33027.7||33027.7||0
1724176740000|2024-08-20 17:59:00|33022.7||33027.7||33027.7||33022.7||0
1724176750000|2024-08-20 17:59:10||33007.7||33007.7||33007.7||33002.7|1
1724176790000|2024-08-20 17:59:50||33002.7||33007.7||33007.7||33002.7|0
1724176800000|2024-08-20 18:00:00|33022.7|33002.7|33022.7|33002.7|33027.7|33002.7|33022.7|33002.7|0
1724176830000|2024-08-20 18:00:30|33027.7||33027.7||33027.7||33022.7||1
1724176840000|2024-08-20 18:00:40|33022.7|33007.7|33022.7|33002.7|33022.7|33007.7|33022.7|33002.7|0
1724176870000|2024-08-20 18:01:10|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|33027.7|33002.7|1
1724176880000|2024-08-20 18:01:20||33002.7||33002.7||33002.7||33002.7|0
1724176900000|2024-08-20 18:01:40||33007.7||33007.7||33007.7||33007.7|0
1724176910000|2024-08-20 18:01:50||33002.7||33002.7||33002.7||33002.7|1
1724176920000|2024-08-20 18:02:00|33022.7||33027.7||33027.7||33022.7||0
1724176930000|2024-08-20 18:02:10||33007.7||33007.7||33007.7||33007.7|0
1724176940000|2024-08-20 18:02:20|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|2
1724176950000|2024-08-20 18:02:30|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|33027.7|33007.7|0
1724176970000|2024-08-20 18:02:50|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33007.7|0
1724176980000|2024-08-20 18:03:00||33007.7||33012.7||33012.7||33007.7|0
1724177060000|2024-08-20 18:04:20|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|1
1724177070000|2024-08-20 18:04:30|33032.7|33012.7|33032.7|33012.7|33032.7|33017.7|33032.7|33012.7|2
1724177080000|2024-08-20 18:04:40|33037.7|33017.7|33032.7|33012.7|33037.7|33017.7|33032.7|33012.7|1
1724177100000|2024-08-20 18:05:00|33027.7|33007.7|33032.7|33012.7|33032.7|33012.7|33027.7|33007.7|0
1724177110000|2024-08-20 18:05:10||33007.7||33012.7||33012.7||33007.7|0
1724177120000|2024-08-20 18:05:20|||||||||1
1724177130000|2024-08-20 18:05:30|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|0
1724177140000|2024-08-20 18:05:40||33012.7||33017.7||33017.7||33012.7|0
1724177170000|2024-08-20 18:06:10|33032.7|33012.7|33032.7|33012.7|33032.7|33017.7|33032.7|33012.7|1
1724177180000|2024-08-20 18:06:20|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33012.7|4
1724177190000|2024-08-20 18:06:30|33032.7|33012.7|33032.7|33012.7|33037.7|33012.7|33032.7|33012.7|0
1724177200000|2024-08-20 18:06:40|33037.7|33017.7|33037.7|33012.7|33037.7|33017.7|33037.7|33012.7|0
1724177210000|2024-08-20 18:06:50|33032.7|33017.7|33032.7|33012.7|33032.7|33017.7|33032.7|33012.7|1
1724177290000|2024-08-20 18:08:10|33037.7||33037.7||33037.7||33037.7||6
1724177300000|2024-08-20 18:08:20||33017.7||33017.7||33017.7||33017.7|0
1724177310000|2024-08-20 18:08:30||33012.7||33012.7||33012.7||33012.7|1
1724177320000|2024-08-20 18:08:40|33032.7|33017.7|33032.7|33012.7|33032.7|33017.7|33032.7|33012.7|0
1724177340000|2024-08-20 18:09:00|33037.7||33037.7||33037.7||33037.7||0
1724177350000|2024-08-20 18:09:10||33017.7||33017.7||33017.7||33012.7|0
1724177360000|2024-08-20 18:09:20||33012.7||33017.7||33017.7||33012.7|0
1724177370000|2024-08-20 18:09:30||33012.7||33012.7||33017.7||33012.7|0
1724177380000|2024-08-20 18:09:40|33032.7||33037.7||33037.7||33032.7||0
1724177390000|2024-08-20 18:09:50|33032.7||33032.7||33037.7||33032.7||0
1724177400000|2024-08-20 18:10:00||33007.7||33007.7||33012.7||33007.7|0
1724177410000|2024-08-20 18:10:10||33012.7||33007.7||33012.7||33007.7|0
1724177420000|2024-08-20 18:10:20|33027.7|33012.7|33027.7|33007.7|33027.7|33012.7|33027.7|33007.7|0
1724177480000|2024-08-20 18:11:20|33032.7||33027.7||33032.7||33027.7||7
1724177490000|2024-08-20 18:11:30|33032.7||33027.7||33032.7||33027.7||0
1724177520000|2024-08-20 18:12:00|33032.7||33027.7||33032.7||33027.7||0
1724177530000|2024-08-20 18:12:10|33032.7|33012.7|33032.7|33012.7|33032.7|33012.7|33032.7|33007.7|0
1724177600000|2024-08-20 18:13:20|33037.7|33017.7|33042.7|33022.7|33042.7|33022.7|33037.7|33017.7|3
1724177620000|2024-08-20 18:13:40|||||||||1
1724177630000|2024-08-20 18:13:50|33037.7|33017.7|33042.7|33017.7|33042.7|33017.7|33037.7|33017.7|4
1724177640000|2024-08-20 18:14:00|33037.7|33022.7|33042.7|33022.7|33042.7|33022.7|33037.7|33017.7|0
1724177650000|2024-08-20 18:14:10|||||||||1
1724177660000|2024-08-20 18:14:20||33017.7||33022.7||33022.7||33017.7|0
1724177670000|2024-08-20 18:14:30|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|33037.7|33017.7|0
1724177680000|2024-08-20 18:14:40|33042.7||33042.7||33042.7||33042.7||0
1724177690000|2024-08-20 18:14:50|33037.7|33022.7|33042.7|33017.7|33042.7|33022.7|33037.7|33017.7|0
1724177700000|2024-08-20 18:15:00||33022.7||33022.7||33022.7||33022.7|0
1724177710000|2024-08-20 18:15:10|33047.7||33042.7||33047.7||33042.7||1
1724177730000|2024-08-20 18:15:30|33047.7||33042.7||33047.7||33042.7||0
1724177750000|2024-08-20 18:15:50|||||||||1
1724177770000|2024-08-20 18:16:10|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|33047.7|33027.7|1
1724177800000|2024-08-20 18:16:40||33022.7||33027.7||33027.7||33022.7|0
1724177850000|2024-08-20 18:17:30|||||||||1
1724177870000|2024-08-20 18:17:50|33052.7||33052.7||33052.7||33047.7||0
1724177880000|2024-08-20 18:18:00|33047.7|33032.7|33047.7|33027.7|33052.7|33032.7|33047.7|33027.7|1
1724177900000|2024-08-20 18:18:20|33052.7|33022.7|33047.7|33027.7|33052.7|33027.7|33047.7|33022.7|3
1724177910000|2024-08-20 18:18:30|33052.7||33052.7||33052.7||33047.7||0
1724177920000|2024-08-20 18:18:40|33047.7||33047.7||33052.7||33047.7||0
1724177930000|2024-08-20 18:18:50|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|0
1724177940000|2024-08-20 18:19:00||33027.7||33027.7||33032.7||33027.7|0
1724177950000|2024-08-20 18:19:10||33032.7||33032.7||33032.7||33032.7|0
1724178010000|2024-08-20 18:20:10||33027.7||33027.7||33027.7||33027.7|0
1724178020000|2024-08-20 18:20:20||33032.7||33027.7||33032.7||33027.7|1
1724178030000|2024-08-20 18:20:30|33047.7|33032.7|33047.7|33027.7|33047.7|33032.7|33047.7|33027.7|0
1724178040000|2024-08-20 18:20:40||33022.7||33027.7||33027.7||33022.7|1
1724178050000|2024-08-20 18:20:50|33052.7||33047.7||33052.7||33047.7||0
1724178070000|2024-08-20 18:21:10||33022.7||33027.7||33027.7||33022.7|0
1724178080000|2024-08-20 18:21:20|33052.7||33052.7||33052.7||33047.7||0
1724178090000|2024-08-20 18:21:30||33032.7||33027.7||33032.7||33027.7|1
1724178100000|2024-08-20 18:21:40|33047.7||33047.7||33047.7||33047.7||0
1724178120000|2024-08-20 18:22:00|33052.7||33052.7||33052.7||33047.7||0
1724178150000|2024-08-20 18:22:30||33032.7||33027.7||33032.7||33027.7|1
1724178160000|2024-08-20 18:22:40||33032.7||33027.7||33032.7||33027.7|0
1724178170000|2024-08-20 18:22:50|33047.7||33047.7||33047.7||33047.7||0
1724178180000|2024-08-20 18:23:00||33022.7||33027.7||33027.7||33022.7|0
1724178190000|2024-08-20 18:23:10|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|33052.7|33032.7|0
1724178210000|2024-08-20 18:23:30|33047.7|33027.7|33052.7|33027.7|33052.7|33032.7|33047.7|33027.7|3
1724178220000|2024-08-20 18:23:40|33047.7|33032.7|33047.7|33027.7|33047.7|33032.7|33047.7|33027.7|0
1724178230000|2024-08-20 18:23:50|33052.7|33032.7|33047.7|33027.7|33052.7|33032.7|33047.7|33027.7|5
1724178240000|2024-08-20 18:24:00|33052.7||33047.7||33052.7||33047.7||0
1724178280000|2024-08-20 18:24:40|||||||||3
1724178290000|2024-08-20 18:24:50|33052.7||33052.7||33052.7||33052.7||0
1724178300000|2024-08-20 18:25:00|33047.7|33022.7|33047.7|33022.7|33052.7|33022.7|33047.7|33022.7|3
1724178320000|2024-08-20 18:25:20|33042.7|33027.7|33047.7|33027.7|33047.7|33027.7|33042.7|33027.7|4
1724178360000|2024-08-20 18:26:00|||||||||1
1724178380000|2024-08-20 18:26:20||33022.7||33022.7||33022.7||33022.7|1
1724178440000|2024-08-20 18:27:20||33027.7||33027.7||33027.7||33027.7|0
1724178450000|2024-08-20 18:27:30||33022.7||33022.7||33022.7||33022.7|0
1724178460000|2024-08-20 18:27:40||33027.7||33027.7||33027.7||33027.7|0
1724178470000|2024-08-20 18:27:50||33022.7||33027.7||33027.7||33022.7|0
1724178480000|2024-08-20 18:28:00||33022.7||33027.7||33027.7||33022.7|0
1724178510000|2024-08-20 18:28:30||33022.7||33022.7||33027.7||33022.7|0
1724178520000|2024-08-20 18:28:40||33027.7||33022.7||33027.7||33022.7|0
1724178540000|2024-08-20 18:29:00|33042.7||33042.7||33042.7||33042.7||0
1724178560000|2024-08-20 18:29:20||33017.7||33017.7||33017.7||33017.7|3
1724178570000|2024-08-20 18:29:30||33022.7||33017.7||33022.7||33017.7|0
1724178590000|2024-08-20 18:29:50|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724178610000|2024-08-20 18:30:10|33035.2|33020.2|33037.7|33022.7|33037.7|33022.7|33035.2|33020.2|0
1724178620000|2024-08-20 18:30:20|33035.2|33020.2|33035.2|33020.2|33035.2|33020.2|33035.2|33020.2|0
1724178630000|2024-08-20 18:30:30|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724178640000|2024-08-20 18:30:40|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724178650000|2024-08-20 18:30:50|33042.7|33027.7|33040.2|33025.2|33042.7|33027.7|33040.2|33025.2|0
1724178670000|2024-08-20 18:31:10|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724178720000|2024-08-20 18:32:00|33040.2|33025.2|33042.7|33027.7|33042.7|33027.7|33040.2|33025.2|0
1724178850000|2024-08-20 18:34:10|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724178870000|2024-08-20 18:34:30|33035.2|33020.2|33035.2|33020.2|33035.2|33020.2|33035.2|33020.2|2
1724178880000|2024-08-20 18:34:40|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724178910000|2024-08-20 18:35:10|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33037.7|33022.7|0
1724178930000|2024-08-20 18:35:30|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724178970000|2024-08-20 18:36:10|||||||||1
1724179010000|2024-08-20 18:36:50|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724179090000|2024-08-20 18:38:10|33042.7|33027.7|33047.7|33032.7|33047.7|33032.7|33042.7|33027.7|4
1724179100000|2024-08-20 18:38:20|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724179120000|2024-08-20 18:38:40|33042.7|33027.7|33045.2|33030.2|33045.2|33030.2|33042.7|33027.7|0
1724179150000|2024-08-20 18:39:10|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724179170000|2024-08-20 18:39:30|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724179180000|2024-08-20 18:39:40|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724179190000|2024-08-20 18:39:50|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724179200000|2024-08-20 18:40:00|33045.2|33030.2|33045.2|33030.2|33047.7|33032.7|33045.2|33030.2|0
1724179210000|2024-08-20 18:40:10|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724179260000|2024-08-20 18:41:00|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724179270000|2024-08-20 18:41:10|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724179330000|2024-08-20 18:42:10|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724179380000|2024-08-20 18:43:00|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|1
1724179470000|2024-08-20 18:44:30|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724179520000|2024-08-20 18:45:20|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|1
1724179530000|2024-08-20 18:45:30|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724179580000|2024-08-20 18:46:20|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724179590000|2024-08-20 18:46:30|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724179600000|2024-08-20 18:46:40|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724179620000|2024-08-20 18:47:00|33040.2|33025.2|33042.7|33027.7|33042.7|33027.7|33040.2|33025.2|0
1724179660000|2024-08-20 18:47:40|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724179670000|2024-08-20 18:47:50|33042.7|33027.7|33045.2|33030.2|33045.2|33030.2|33042.7|33027.7|0
1724179680000|2024-08-20 18:48:00|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724179800000|2024-08-20 18:50:00|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724179840000|2024-08-20 18:50:40|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724179920000|2024-08-20 18:52:00|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|1
1724179930000|2024-08-20 18:52:10|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724179940000|2024-08-20 18:52:20|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724179950000|2024-08-20 18:52:30|33035.2|33020.2|33035.2|33020.2|33035.2|33020.2|33035.2|33020.2|0
1724179960000|2024-08-20 18:52:40|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724179970000|2024-08-20 18:52:50|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724180030000|2024-08-20 18:53:50|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724180040000|2024-08-20 18:54:00|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724180070000|2024-08-20 18:54:30|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724180100000|2024-08-20 18:55:00|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724180150000|2024-08-20 18:55:50|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724180160000|2024-08-20 18:56:00|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724180200000|2024-08-20 18:56:40|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724180220000|2024-08-20 18:57:00|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724180340000|2024-08-20 18:59:00|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724180350000|2024-08-20 18:59:10|33037.7|33022.7|33040.2|33025.2|33040.2|33025.2|33037.7|33022.7|0
1724180360000|2024-08-20 18:59:20|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|1
1724180420000|2024-08-20 19:00:20|||||||||1
1724180450000|2024-08-20 19:00:50|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724180470000|2024-08-20 19:01:10|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|1
1724180490000|2024-08-20 19:01:30|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724180500000|2024-08-20 19:01:40|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|1
1724180510000|2024-08-20 19:01:50|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724180520000|2024-08-20 19:02:00|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724180530000|2024-08-20 19:02:10|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724180550000|2024-08-20 19:02:30|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724180570000|2024-08-20 19:02:50|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33042.7|33027.7|0
1724180600000|2024-08-20 19:03:20|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724180640000|2024-08-20 19:04:00|33045.2|33030.2|33045.2|33030.2|33047.7|33032.7|33045.2|33030.2|0
1724180650000|2024-08-20 19:04:10|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724180700000|2024-08-20 19:05:00|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33042.7|33027.7|1
1724180710000|2024-08-20 19:05:10|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724180720000|2024-08-20 19:05:20|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|1
1724180790000|2024-08-20 19:06:30|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724180800000|2024-08-20 19:06:40|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724180860000|2024-08-20 19:07:40|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724180870000|2024-08-20 19:07:50|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724180910000|2024-08-20 19:08:30|33050.2|33035.2|33047.7|33032.7|33050.2|33035.2|33047.7|33032.7|1
1724180920000|2024-08-20 19:08:40|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724180950000|2024-08-20 19:09:10|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724180980000|2024-08-20 19:09:40|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|1
1724181000000|2024-08-20 19:10:00|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724181030000|2024-08-20 19:10:30|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33042.7|33027.7|0
1724181040000|2024-08-20 19:10:40|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724181120000|2024-08-20 19:12:00|33050.2|33035.2|33047.7|33032.7|33050.2|33035.2|33047.7|33032.7|0
1724181160000|2024-08-20 19:12:40|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724181420000|2024-08-20 19:17:00|33045.2|33030.2|33042.7|33027.7|33045.2|33030.2|33042.7|33027.7|0
1724181430000|2024-08-20 19:17:10|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|4
1724181440000|2024-08-20 19:17:20|33047.7|33032.7|33045.2|33030.2|33047.7|33032.7|33045.2|33030.2|0
1724181450000|2024-08-20 19:17:30|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724181500000|2024-08-20 19:18:20|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724181510000|2024-08-20 19:18:30|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724181520000|2024-08-20 19:18:40|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724181570000|2024-08-20 19:19:30|33050.2|33035.2|33050.2|33035.2|33050.2|33035.2|33050.2|33035.2|0
1724181600000|2024-08-20 19:20:00|33052.7|33037.7|33052.7|33037.7|33052.7|33037.7|33052.7|33037.7|4
1724181630000|2024-08-20 19:20:30|33050.2|33035.2|33050.2|33035.2|33050.2|33035.2|33050.2|33035.2|0
1724181660000|2024-08-20 19:21:00|33047.7|33032.7|33047.7|33032.7|33050.2|33035.2|33047.7|33032.7|0
1724181670000|2024-08-20 19:21:10|33050.2|33035.2|33047.7|33032.7|33050.2|33035.2|33047.7|33032.7|0
1724181680000|2024-08-20 19:21:20|33050.2|33035.2|33052.7|33037.7|33052.7|33037.7|33050.2|33035.2|1
1724181700000|2024-08-20 19:21:40|33050.2|33035.2|33050.2|33035.2|33050.2|33035.2|33050.2|33035.2|0
1724181710000|2024-08-20 19:21:50|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|1
1724181840000|2024-08-20 19:24:00|||||||||1
1724181860000|2024-08-20 19:24:20|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|8
1724181900000|2024-08-20 19:25:00|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724181910000|2024-08-20 19:25:10|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724182030000|2024-08-20 19:27:10|||||||||1
1724182040000|2024-08-20 19:27:20|||||||||3
1724182060000|2024-08-20 19:27:40|||||||||1
1724182070000|2024-08-20 19:27:50|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|1
1724182090000|2024-08-20 19:28:10|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724182150000|2024-08-20 19:29:10|||||||||4
1724182210000|2024-08-20 19:30:10|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|1
1724182250000|2024-08-20 19:30:50|33050.2|33035.2|33047.7|33032.7|33050.2|33035.2|33047.7|33032.7|1
1724182260000|2024-08-20 19:31:00|||||||||1
1724182330000|2024-08-20 19:32:10|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|1
1724182340000|2024-08-20 19:32:20|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724182350000|2024-08-20 19:32:30|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724182360000|2024-08-20 19:32:40|33047.7|33032.7|33045.2|33030.2|33047.7|33032.7|33045.2|33030.2|0
1724182390000|2024-08-20 19:33:10|||||||||2
1724182410000|2024-08-20 19:33:30|33047.7|33032.7|33045.2|33030.2|33047.7|33032.7|33045.2|33030.2|0
1724182420000|2024-08-20 19:33:40|||||||||3
1724182430000|2024-08-20 19:33:50|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|33047.7|33032.7|0
1724182440000|2024-08-20 19:34:00|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724182460000|2024-08-20 19:34:20|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|2
1724182470000|2024-08-20 19:34:30|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|33045.2|33030.2|0
1724182490000|2024-08-20 19:34:50|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|1
1724182520000|2024-08-20 19:35:20|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724182540000|2024-08-20 19:35:40|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724182580000|2024-08-20 19:36:20|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724182630000|2024-08-20 19:37:10|||||||||3
1724182670000|2024-08-20 19:37:50|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|33040.2|33025.2|0
1724182680000|2024-08-20 19:38:00|33037.7|33022.7|33040.2|33025.2|33040.2|33025.2|33037.7|33022.7|0
1724182690000|2024-08-20 19:38:10|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|33042.7|33027.7|0
1724182710000|2024-08-20 19:38:30|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724182830000|2024-08-20 19:40:30|33030.2|33015.2|33032.7|33017.7|33032.7|33017.7|33030.2|33015.2|10
1724182880000|2024-08-20 19:41:20|||||||||1
1724182970000|2024-08-20 19:42:50|33025.2|33010.2|33025.2|33010.2|33025.2|33010.2|33025.2|33010.2|5
1724183010000|2024-08-20 19:43:30|33020.2|33005.2|33022.7|33007.7|33022.7|33007.7|33020.2|33005.2|18
1724183020000|2024-08-20 19:43:40|||||||||3
1724183030000|2024-08-20 19:43:50|33020.2|33005.2|33017.7|33002.7|33020.2|33005.2|33017.7|33002.7|3
1724183080000|2024-08-20 19:44:40|33015.2|33000.2|33017.7|33002.7|33017.7|33002.7|33015.2|33000.2|14
1724183100000|2024-08-20 19:45:00|33020.2|33005.2|33022.7|33007.7|33022.7|33007.7|33020.2|33005.2|0
1724183150000|2024-08-20 19:45:50|33025.2|33010.2|33025.2|33010.2|33025.2|33010.2|33025.2|33010.2|0
1724183160000|2024-08-20 19:46:00|33022.7|33007.7|33025.2|33010.2|33025.2|33010.2|33022.7|33007.7|0
1724183170000|2024-08-20 19:46:10|33022.7|33007.7|33022.7|33007.7|33022.7|33007.7|33022.7|33007.7|0
1724183190000|2024-08-20 19:46:30|33025.2|33010.2|33025.2|33010.2|33025.2|33010.2|33025.2|33010.2|0
1724183230000|2024-08-20 19:47:10|33022.7|33007.7|33022.7|33007.7|33022.7|33007.7|33022.7|33007.7|0
1724183260000|2024-08-20 19:47:40|33027.7|33012.7|33030.2|33015.2|33030.2|33015.2|33027.7|33012.7|0
1724183270000|2024-08-20 19:47:50|33032.7|33017.7|33032.7|33017.7|33032.7|33017.7|33032.7|33017.7|0
1724183280000|2024-08-20 19:48:00|33030.2|33015.2|33030.2|33015.2|33030.2|33015.2|33030.2|33015.2|0
1724183310000|2024-08-20 19:48:30|33032.7|33017.7|33032.7|33017.7|33032.7|33017.7|33032.7|33017.7|2
1724183330000|2024-08-20 19:48:50|33030.2|33015.2|33027.7|33012.7|33030.2|33015.2|33027.7|33012.7|1
1724183380000|2024-08-20 19:49:40|33030.2|33015.2|33037.7|33022.7|33037.7|33022.7|33030.2|33015.2|1
1724183390000|2024-08-20 19:49:50|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724183400000|2024-08-20 19:50:00|33040.2|33025.2|33042.7|33027.7|33047.7|33032.7|33040.2|33025.2|2
1724183410000|2024-08-20 19:50:10|33045.2|33030.2|33047.7|33032.7|33047.7|33032.7|33045.2|33030.2|0
1724183420000|2024-08-20 19:50:20|33045.2|33030.2|33042.7|33027.7|33047.7|33032.7|33042.7|33027.7|0
1724183430000|2024-08-20 19:50:30|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724183460000|2024-08-20 19:51:00|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|4
1724183470000|2024-08-20 19:51:10|33040.2|33025.2|33042.7|33027.7|33042.7|33027.7|33040.2|33025.2|0
1724183490000|2024-08-20 19:51:30|33040.2|33025.2|33042.7|33027.7|33042.7|33027.7|33037.7|33022.7|2
1724183500000|2024-08-20 19:51:40|33040.2|33025.2|33037.7|33022.7|33040.2|33025.2|33037.7|33022.7|0
1724183520000|2024-08-20 19:52:00|33040.2|33025.2|33042.7|33027.7|33042.7|33027.7|33040.2|33025.2|0
1724183540000|2024-08-20 19:52:20|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|33037.7|33022.7|0
1724183560000|2024-08-20 19:52:40|33032.7|33017.7|33032.7|33017.7|33032.7|33017.7|33032.7|33017.7|4
1724183590000|2024-08-20 19:53:10|33030.2|33015.2|33032.7|33017.7|33032.7|33017.7|33030.2|33015.2|0
1724183600000|2024-08-20 19:53:20|33030.2|33015.2|33032.7|33017.7|33032.7|33017.7|33027.7|33012.7|1
1724183610000|2024-08-20 19:53:30|33030.2|33015.2|33027.7|33012.7|33030.2|33015.2|33027.7|33012.7|0
1724183660000|2024-08-20 19:54:20|33030.2|33015.2|33032.7|33017.7|33032.7|33017.7|33030.2|33015.2|1
1724183760000|2024-08-20 19:56:00|33030.2|33015.2|33027.7|33012.7|33030.2|33015.2|33027.7|33012.7|0
1724183770000|2024-08-20 19:56:10|33035.2|33020.2|33032.7|33017.7|33035.2|33020.2|33032.7|33017.7|2
1724183820000|2024-08-20 19:57:00|33030.2|33015.2|33032.7|33017.7|33032.7|33017.7|33030.2|33015.2|3
1724183850000|2024-08-20 19:57:30|33030.2|33015.2|33027.7|33012.7|33030.2|33015.2|33027.7|33012.7|0
1724183900000|2024-08-20 19:58:20|33030.2|33015.2|33027.7|33012.7|33030.2|33015.2|33027.7|33012.7|2
1724183940000|2024-08-20 19:59:00|||||||||3
1724183950000|2024-08-20 19:59:10|33025.2|33010.2|33022.7|33007.7|33025.2|33010.2|33022.7|33007.7|2
1724183970000|2024-08-20 19:59:30|33020.2|33005.2|33017.7|33002.7|33020.2|33005.2|33017.7|33002.7|0
1724183980000|2024-08-20 19:59:40|33015.2|33000.2|33005.2|32990.2|33015.2|33000.2|33005.2|32990.2|2
1724183990000|2024-08-20 19:59:50|33007.7|32992.7|33007.7|32992.7|33007.7|32992.7|33007.7|32992.7|0
1724184000000|2024-08-20 20:00:00|33033.7|32993.7|33037.6|32997.6|33042.5|33002.5|33033.7|32993.7|0
1724184010000|2024-08-20 20:00:10|33035|32995|33042.5|33002.5|33043.8|33003.8|33035|32995|0
1724184020000|2024-08-20 20:00:20|33042.4|33002.4|33045.9|33005.9|33045.9|33005.9|33039.7|32999.7|0
1724184030000|2024-08-20 20:00:30|33047.2|33007.2|33045.9|33005.9|33047.9|33007.9|33045.9|33005.9|0
1724184040000|2024-08-20 20:00:40|33047.2|33007.2|33044.5|33004.5|33047.9|33007.9|33044.5|33004.5|0
1724184050000|2024-08-20 20:00:50|33045.9|33005.9|33045.9|33005.9|33047.2|33007.2|33044.5|33004.5|0
1724184060000|2024-08-20 20:01:00|33046.5|33006.5|33047.9|33007.9|33047.9|33007.9|33046.5|33006.5|0
1724184070000|2024-08-20 20:01:10|33047.2|33007.2|33049.3|33009.3|33050.6|33010.6|33047.2|33007.2|0
1724184080000|2024-08-20 20:01:20|33049.2|33009.2|33045.9|33005.9|33049.2|33009.2|33044.5|33004.5|0
1724184090000|2024-08-20 20:01:30|33047.2|33007.2|33049.3|33009.3|33049.3|33009.3|33047.2|33007.2|0
1724184100000|2024-08-20 20:01:40|33049.2|33009.2|33047.2|33007.2|33049.2|33009.2|33047.2|33007.2|0
1724184110000|2024-08-20 20:01:50|33046.5|33006.5|33047.2|33007.2|33047.2|33007.2|33045.9|33005.9|0
1724184120000|2024-08-20 20:02:00|33047.3|33007.3|33045.9|33005.9|33047.9|33007.9|33045.9|33005.9|0
1724184130000|2024-08-20 20:02:10|33045.8|33005.8|33044.5|33004.5|33047.2|33007.2|33043.8|33003.8|0
1724184150000|2024-08-20 20:02:30|33043.8|33003.8|33045.9|33005.9|33045.9|33005.9|33043.8|33003.8|0
1724184160000|2024-08-20 20:02:40|33047.2|33007.2|33047.9|33007.9|33047.9|33007.9|33045.9|33005.9|0
1724184170000|2024-08-20 20:02:50|33047.2|33007.2|33047.2|33007.2|33047.9|33007.9|33047.2|33007.2|0
1724184180000|2024-08-20 20:03:00|33047.3|33007.3|33047.9|33007.9|33047.9|33007.9|33047.3|33007.3|0
1724184200000|2024-08-20 20:03:20|33048|33008|33047.9|33007.9|33049.3|33009.3|33047.9|33007.9|0
1724184210000|2024-08-20 20:03:30|33048|33008|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724184220000|2024-08-20 20:03:40|33049.2|33009.2|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724184230000|2024-08-20 20:03:50|33048.6|33008.6|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724184240000|2024-08-20 20:04:00|33048.6|33008.6|33045.9|33005.9|33048.6|33008.6|33044.5|33004.5|0
1724184250000|2024-08-20 20:04:10|33047.9|33007.9|33047.9|33007.9|33047.9|33007.9|33047.9|33007.9|0
1724184260000|2024-08-20 20:04:20|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33045.9|33005.9|0
1724184270000|2024-08-20 20:04:30|33047.3|33007.3|33047.9|33007.9|33047.9|33007.9|33047.2|33007.2|0
1724184280000|2024-08-20 20:04:40|33048.6|33008.6|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724184290000|2024-08-20 20:04:50|33050.6|33010.6|33050.6|33010.6|33050.6|33010.6|33050.6|33010.6|0
1724184300000|2024-08-20 20:05:00|33050.7|33010.7|33052|33012|33052|33012|33050.7|33010.7|0
1724184320000|2024-08-20 20:05:20|33051.9|33011.9|33050.6|33010.6|33051.9|33011.9|33050.6|33010.6|0
1724184330000|2024-08-20 20:05:30|33049.9|33009.9|33049.3|33009.3|33050.6|33010.6|33049.3|33009.3|0
1724184350000|2024-08-20 20:05:50|33049.2|33009.2|33047.9|33007.9|33049.2|33009.2|33047.9|33007.9|0
1724184360000|2024-08-20 20:06:00|33047.2|33007.2|33047.2|33007.2|33047.9|33007.9|33047.2|33007.2|0
1724184390000|2024-08-20 20:06:30|33047.3|33007.3|33047.2|33007.2|33047.9|33007.9|33047.2|33007.2|0
1724184400000|2024-08-20 20:06:40|33046.5|33006.5|33046.5|33006.5|33046.5|33006.5|33046.5|33006.5|0
1724184410000|2024-08-20 20:06:50|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|33045.9|33005.9|0
1724184420000|2024-08-20 20:07:00|33045.8|33005.8|33044.5|33004.5|33045.9|33005.9|33044.5|33004.5|0
1724184440000|2024-08-20 20:07:20|33043.8|33003.8|33043.8|33003.8|33044.5|33004.5|33043.8|33003.8|0
1724184450000|2024-08-20 20:07:30|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|0
1724184460000|2024-08-20 20:07:40|33043.8|33003.8|33043.8|33003.8|33043.8|33003.8|33043.1|33003.1|0
1724184470000|2024-08-20 20:07:50|33043.9|33003.9|33045.9|33005.9|33047.2|33007.2|33043.9|33003.9|0
1724184480000|2024-08-20 20:08:00|33047.2|33007.2|33047.9|33007.9|33047.9|33007.9|33047.2|33007.2|0
1724184490000|2024-08-20 20:08:10|33048.6|33008.6|33049.3|33009.3|33049.3|33009.3|33048.6|33008.6|0
1724184510000|2024-08-20 20:08:30|33050.6|33010.6|33050.6|33010.6|33050.6|33010.6|33049.3|33009.3|0
1724184520000|2024-08-20 20:08:40|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724184540000|2024-08-20 20:09:00|33051.9|33011.9|33050.6|33010.6|33052|33012|33050.6|33010.6|0
1724184570000|2024-08-20 20:09:30|33050.7|33010.7|33052|33012|33052|33012|33050.7|33010.7|0
1724184590000|2024-08-20 20:09:50|33051.9|33011.9|33052|33012|33052|33012|33050.6|33010.6|0
1724184600000|2024-08-20 20:10:00|33051.3|33011.3|33052|33012|33052|33012|33050.6|33010.6|0
1724184610000|2024-08-20 20:10:10|33051.9|33011.9|33052|33012|33052|33012|33050.6|33010.6|0
1724184620000|2024-08-20 20:10:20|33051.3|33011.3|33050.6|33010.6|33051.3|33011.3|33050.6|33010.6|0
1724184630000|2024-08-20 20:10:30|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724184640000|2024-08-20 20:10:40|33049.2|33009.2|33047.9|33007.9|33049.2|33009.2|33047.2|33007.2|0
1724184670000|2024-08-20 20:11:10|33048.6|33008.6|33047.9|33007.9|33048.6|33008.6|33047.9|33007.9|0
1724184680000|2024-08-20 20:11:20|33047.2|33007.2|33047.2|33007.2|33047.9|33007.9|33047.2|33007.2|0
1724184700000|2024-08-20 20:11:40|33046.5|33006.5|33047.2|33007.2|33047.9|33007.9|33046.5|33006.5|0
1724184710000|2024-08-20 20:11:50|33047.9|33007.9|33047.9|33007.9|33047.9|33007.9|33047.9|33007.9|0
1724184720000|2024-08-20 20:12:00|33047.2|33007.2|33047.9|33007.9|33047.9|33007.9|33047.2|33007.2|0
1724184750000|2024-08-20 20:12:30|33048|33008|33050.6|33010.6|33050.6|33010.6|33048|33008|0
1724184760000|2024-08-20 20:12:40|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724184770000|2024-08-20 20:12:50|33051.3|33011.3|33052|33012|33052|33012|33050.6|33010.6|0
1724184780000|2024-08-20 20:13:00|33052.7|33012.7|33052|33012|33052.7|33012.7|33052|33012|0
1724184790000|2024-08-20 20:13:10|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724184800000|2024-08-20 20:13:20|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|0
1724184810000|2024-08-20 20:13:30|33052|33012|33054|33014|33055.4|33015.4|33052|33012|0
1724184830000|2024-08-20 20:13:50|33054.1|33014.1|33055.4|33015.4|33055.4|33015.4|33054.1|33014.1|0
1724184840000|2024-08-20 20:14:00|33056.7|33016.7|33055.4|33015.4|33056.7|33016.7|33055.4|33015.4|0
1724184850000|2024-08-20 20:14:10|33056.7|33016.7|33056.7|33016.7|33056.7|33016.7|33056.7|33016.7|0
1724184860000|2024-08-20 20:14:20|33056.8|33016.8|33057.4|33017.4|33057.4|33017.4|33056.8|33016.8|0
1724184870000|2024-08-20 20:14:30|33057.5|33017.5|33060.2|33020.2|33060.2|33020.2|33057.4|33017.4|0
1724184890000|2024-08-20 20:14:50|33061.5|33021.5|33060.2|33020.2|33061.5|33021.5|33060.2|33020.2|0
1724184900000|2024-08-20 20:15:00|33061.5|33021.5|33058.8|33018.8|33061.5|33021.5|33058.8|33018.8|0
1724184910000|2024-08-20 20:15:10|33058.1|33018.1|33058.8|33018.8|33058.8|33018.8|33057.4|33017.4|0
1724184920000|2024-08-20 20:15:20|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|0
1724184940000|2024-08-20 20:15:40|33056.8|33016.8|33057.4|33017.4|33057.4|33017.4|33056.7|33016.7|0
1724184950000|2024-08-20 20:15:50|33056.8|33016.8|33058.8|33018.8|33058.8|33018.8|33056.8|33016.8|0
1724184960000|2024-08-20 20:16:00|33058.1|33018.1|33058.8|33018.8|33058.8|33018.8|33058.1|33018.1|0
1724184980000|2024-08-20 20:16:20|33060.2|33020.2|33060.2|33020.2|33060.2|33020.2|33058.8|33018.8|0
1724184990000|2024-08-20 20:16:30|33060.1|33020.1|33060.2|33020.2|33060.2|33020.2|33059.5|33019.5|0
1724185010000|2024-08-20 20:16:50|33060.1|33020.1|33058.8|33018.8|33060.2|33020.2|33058.8|33018.8|0
1724185050000|2024-08-20 20:17:30|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|33057.4|33017.4|0
1724185060000|2024-08-20 20:17:40|33056.8|33016.8|33056.7|33016.7|33056.8|33016.8|33056.7|33016.7|0
1724185080000|2024-08-20 20:18:00|33056.8|33016.8|33057.4|33017.4|33057.4|33017.4|33056.8|33016.8|0
1724185100000|2024-08-20 20:18:20|33057.5|33017.5|33057.4|33017.4|33058.8|33018.8|33057.4|33017.4|0
1724185110000|2024-08-20 20:18:30|33057.5|33017.5|33058.8|33018.8|33058.8|33018.8|33057.5|33017.5|0
1724185120000|2024-08-20 20:18:40|33060.2|33020.2|33058.8|33018.8|33060.2|33020.2|33058.8|33018.8|0
1724185140000|2024-08-20 20:19:00|33058.1|33018.1|33057.4|33017.4|33058.1|33018.1|33057.4|33017.4|0
1724185240000|2024-08-20 20:20:40|33056.7|33016.7|33056.7|33016.7|33056.7|33016.7|33056.7|33016.7|0
1724185260000|2024-08-20 20:21:00|33056.8|33016.8|33057.4|33017.4|33057.4|33017.4|33056.8|33016.8|0
1724185300000|2024-08-20 20:21:40|33057.5|33017.5|33057.4|33017.4|33058.8|33018.8|33057.4|33017.4|0
1724185330000|2024-08-20 20:22:10|33056.8|33016.8|33057.4|33017.4|33057.4|33017.4|33056.8|33016.8|0
1724185340000|2024-08-20 20:22:20|33056.8|33016.8|33056.7|33016.7|33056.8|33016.8|33056.7|33016.7|0
1724185380000|2024-08-20 20:23:00|33055.4|33015.4|33054|33014|33055.4|33015.4|33054|33014|0
1724185390000|2024-08-20 20:23:10|33054.1|33014.1|33054|33014|33055.4|33015.4|33054|33014|0
1724185400000|2024-08-20 20:23:20|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|0
1724185410000|2024-08-20 20:23:30|33052|33012|33052.7|33012.7|33052.7|33012.7|33052|33012|0
1724185420000|2024-08-20 20:23:40|33052.6|33012.6|33052|33012|33052.6|33012.6|33052|33012|0
1724185430000|2024-08-20 20:23:50|33051.3|33011.3|33050.6|33010.6|33051.3|33011.3|33050.6|33010.6|0
1724185440000|2024-08-20 20:24:00|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724185450000|2024-08-20 20:24:10|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|33052.7|33012.7|0
1724185460000|2024-08-20 20:24:20|33052|33012|33052|33012|33052|33012|33052|33012|0
1724185500000|2024-08-20 20:25:00|33052.7|33012.7|33052.7|33012.7|33054|33014|33052.7|33012.7|0
1724185510000|2024-08-20 20:25:10|33053.4|33013.4|33052.7|33012.7|33054|33014|33052.7|33012.7|0
1724185530000|2024-08-20 20:25:30|33052|33012|33050.6|33010.6|33052|33012|33050.6|33010.6|0
1724185540000|2024-08-20 20:25:40|33050.7|33010.7|33050.6|33010.6|33052|33012|33050.6|33010.6|0
1724185550000|2024-08-20 20:25:50|33050.7|33010.7|33052|33012|33052|33012|33050.7|33010.7|0
1724185590000|2024-08-20 20:26:30|33051.9|33011.9|33050.6|33010.6|33051.9|33011.9|33050.6|33010.6|0
1724185600000|2024-08-20 20:26:40|33051.3|33011.3|33052|33012|33052|33012|33050.6|33010.6|0
1724185620000|2024-08-20 20:27:00|33051.9|33011.9|33050.6|33010.6|33051.9|33011.9|33050.6|33010.6|0
1724185630000|2024-08-20 20:27:10|33050.7|33010.7|33052|33012|33052|33012|33050.7|33010.7|0
1724185700000|2024-08-20 20:28:20|33051.9|33011.9|33050.6|33010.6|33051.9|33011.9|33050.6|33010.6|0
1724185720000|2024-08-20 20:28:40|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724185730000|2024-08-20 20:28:50|33051.9|33011.9|33050.6|33010.6|33051.9|33011.9|33050.6|33010.6|0
1724185740000|2024-08-20 20:29:00|33051.3|33011.3|33052|33012|33052|33012|33050.6|33010.6|0
1724185800000|2024-08-20 20:30:00|33051.3|33011.3|33047.9|33007.9|33051.3|33011.3|33047.9|33007.9|0
1724185810000|2024-08-20 20:30:10|33048|33008|33047.9|33007.9|33049.3|33009.3|33047.9|33007.9|0
1724185820000|2024-08-20 20:30:20|33048.6|33008.6|33049.3|33009.3|33050.6|33010.6|33048.6|33008.6|0
1724185850000|2024-08-20 20:30:50|33049.2|33009.2|33047.9|33007.9|33049.2|33009.2|33047.9|33007.9|0
1724185860000|2024-08-20 20:31:00|33048|33008|33049.3|33009.3|33049.3|33009.3|33048|33008|0
1724185870000|2024-08-20 20:31:10|33048.6|33008.6|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724185900000|2024-08-20 20:31:40|33050.6|33010.6|33049.3|33009.3|33050.6|33010.6|33049.3|33009.3|0
1724185950000|2024-08-20 20:32:30|33049.9|33009.9|33049.3|33009.3|33050.6|33010.6|33049.3|33009.3|0
1724186000000|2024-08-20 20:33:20|33049.9|33009.9|33047.9|33007.9|33049.9|33009.9|33047.9|33007.9|0
1724186050000|2024-08-20 20:34:10|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|0
1724186060000|2024-08-20 20:34:20|33047.3|33007.3|33047.9|33007.9|33047.9|33007.9|33047.3|33007.3|0
1724186070000|2024-08-20 20:34:30|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|0
1724186080000|2024-08-20 20:34:40|33046.5|33006.5|33045.9|33005.9|33046.5|33006.5|33045.9|33005.9|0
1724186090000|2024-08-20 20:34:50|33046.5|33006.5|33047.2|33007.2|33047.2|33007.2|33045.9|33005.9|0
1724186100000|2024-08-20 20:35:00|33046.5|33006.5|33047.2|33007.2|33047.2|33007.2|33045.9|33005.9|0
1724186120000|2024-08-20 20:35:20|33047.3|33007.3|33047.9|33007.9|33047.9|33007.9|33047.3|33007.3|0
1724186130000|2024-08-20 20:35:30|33047.2|33007.2|33045.9|33005.9|33047.2|33007.2|33045.9|33005.9|0
1724186140000|2024-08-20 20:35:40|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|0
1724186160000|2024-08-20 20:36:00|33046.5|33006.5|33045.9|33005.9|33046.5|33006.5|33045.9|33005.9|0
1724186170000|2024-08-20 20:36:10|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|0
1724186190000|2024-08-20 20:36:30|33047.3|33007.3|33047.9|33007.9|33047.9|33007.9|33047.3|33007.3|0
1724186210000|2024-08-20 20:36:50|33048|33008|33049.3|33009.3|33049.3|33009.3|33048|33008|0
1724186220000|2024-08-20 20:37:00|33049.9|33009.9|33050.6|33010.6|33050.6|33010.6|33049.9|33009.9|0
1724186240000|2024-08-20 20:37:20|33049.3|33009.3|33050.6|33010.6|33050.6|33010.6|33049.3|33009.3|0
1724186250000|2024-08-20 20:37:30|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|0
1724186270000|2024-08-20 20:37:50|33049.2|33009.2|33047.9|33007.9|33049.2|33009.2|33047.9|33007.9|0
1724186280000|2024-08-20 20:38:00|33048|33008|33047.9|33007.9|33049.3|33009.3|33047.9|33007.9|0
1724186330000|2024-08-20 20:38:50|33048.6|33008.6|33047.9|33007.9|33048.6|33008.6|33047.9|33007.9|0
1724186340000|2024-08-20 20:39:00|33048|33008|33049.3|33009.3|33049.3|33009.3|33048|33008|0
1724186350000|2024-08-20 20:39:10|33048.6|33008.6|33047.9|33007.9|33048.6|33008.6|33047.9|33007.9|0
1724186360000|2024-08-20 20:39:20|33048.6|33008.6|33047.9|33007.9|33049.3|33009.3|33047.9|33007.9|0
1724186370000|2024-08-20 20:39:30|33048.6|33008.6|33047.9|33007.9|33048.6|33008.6|33047.9|33007.9|0
1724186380000|2024-08-20 20:39:40|33048.6|33008.6|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724186430000|2024-08-20 20:40:30|33048.6|33008.6|33047.9|33007.9|33048.6|33008.6|33047.9|33007.9|0
1724186440000|2024-08-20 20:40:40|33048|33008|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724186460000|2024-08-20 20:41:00|33049.2|33009.2|33049.3|33009.3|33049.3|33009.3|33047.9|33007.9|0
1724186490000|2024-08-20 20:41:30|33049.9|33009.9|33050.6|33010.6|33050.6|33010.6|33049.9|33009.9|0
1724186530000|2024-08-20 20:42:10|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724186600000|2024-08-20 20:43:20|33051.3|33011.3|33050.6|33010.6|33051.3|33011.3|33050.6|33010.6|0
1724186610000|2024-08-20 20:43:30|33051.3|33011.3|33050.6|33010.6|33052|33012|33050.6|33010.6|0
1724186620000|2024-08-20 20:43:40|33051.3|33011.3|33050.6|33010.6|33052|33012|33050.6|33010.6|0
1724186630000|2024-08-20 20:43:50|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724186640000|2024-08-20 20:44:00|33051.9|33011.9|33050.6|33010.6|33051.9|33011.9|33050.6|33010.6|0
1724186650000|2024-08-20 20:44:10|33049.3|33009.3|33050.6|33010.6|33050.6|33010.6|33049.3|33009.3|0
1724186660000|2024-08-20 20:44:20|33051.3|33011.3|33052|33012|33052|33012|33051.3|33011.3|0
1724186690000|2024-08-20 20:44:50|33051.3|33011.3|33050.6|33010.6|33051.3|33011.3|33050.6|33010.6|0
1724186700000|2024-08-20 20:45:00|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|33049.3|33009.3|0
1724186720000|2024-08-20 20:45:20|33049.2|33009.2|33047.9|33007.9|33049.2|33009.2|33047.9|33007.9|0
1724186730000|2024-08-20 20:45:30|33048.6|33008.6|33049.3|33009.3|33049.3|33009.3|33048.6|33008.6|0
1724186750000|2024-08-20 20:45:50|33049.2|33009.2|33047.9|33007.9|33049.2|33009.2|33047.9|33007.9|0
1724186760000|2024-08-20 20:46:00|33047.2|33007.2|33047.9|33007.9|33047.9|33007.9|33047.2|33007.2|0
1724186770000|2024-08-20 20:46:10|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|0
1724186780000|2024-08-20 20:46:20|33047.9|33007.9|33045.9|33005.9|33047.9|33007.9|33045.9|33005.9|0
1724186790000|2024-08-20 20:46:30|33046.5|33006.5|33045.9|33005.9|33047.2|33007.2|33045.9|33005.9|0
1724186800000|2024-08-20 20:46:40|33045.8|33005.8|33044.5|33004.5|33045.8|33005.8|33043.8|33003.8|0
1724186810000|2024-08-20 20:46:50|33043.8|33003.8|33043.8|33003.8|33043.8|33003.8|33043.8|33003.8|0
1724186840000|2024-08-20 20:47:20|33043.1|33003.1|33042.5|33002.5|33043.1|33003.1|33042.5|33002.5|0
1724186850000|2024-08-20 20:47:30|33043.8|33003.8|33043.8|33003.8|33043.8|33003.8|33043.8|33003.8|0
1724186860000|2024-08-20 20:47:40|33043.9|33003.9|33042.5|33002.5|33044.5|33004.5|33042.5|33002.5|0
1724186870000|2024-08-20 20:47:50|33043.1|33003.1|33042.5|33002.5|33043.8|33003.8|33042.5|33002.5|0
1724186880000|2024-08-20 20:48:00|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|0
1724186890000|2024-08-20 20:48:10|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|33042.5|33002.5|0
1724186900000|2024-08-20 20:48:20|33042.4|33002.4|33041.8|33001.8|33042.4|33002.4|33041.1|33001.1|0
1724186910000|2024-08-20 20:48:30|33042.5|33002.5|33041.1|33001.1|33042.5|33002.5|33041.1|33001.1|0
1724187010000|2024-08-20 20:50:10|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|0
1724187020000|2024-08-20 20:50:20|33039.8|32999.8|33041.1|33001.1|33041.1|33001.1|33039.8|32999.8|0
1724187040000|2024-08-20 20:50:40|33041.8|33001.8|33041.1|33001.1|33042.5|33002.5|33041.1|33001.1|0
1724187050000|2024-08-20 20:50:50|33042.5|33002.5|33041.1|33001.1|33042.5|33002.5|33041.1|33001.1|0
1724187070000|2024-08-20 20:51:10|33042.5|33002.5|33041.1|33001.1|33042.5|33002.5|33041.1|33001.1|0
1724187120000|2024-08-20 20:52:00|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|33039.7|32999.7|0
1724187130000|2024-08-20 20:52:10|33039.8|32999.8|33041.1|33001.1|33041.1|33001.1|33039.8|32999.8|0
1724187150000|2024-08-20 20:52:30|33040.4|33000.4|33039.7|32999.7|33040.4|33000.4|33039.7|32999.7|0
1724187180000|2024-08-20 20:53:00|33039.1|32999.1|33039|32999|33039.1|32999.1|33039|32999|0
1724187200000|2024-08-20 20:53:20|33039.1|32999.1|33039|32999|33039.7|32999.7|33039|32999|0
1724187220000|2024-08-20 20:53:40|33038.4|32998.4|33037.7|32997.7|33039|32999|33037.7|32997.7|0
1724187230000|2024-08-20 20:53:50|33039|32999|33037.7|32997.7|33039|32999|33037.7|32997.7|0
1724187240000|2024-08-20 20:54:00|33038.4|32998.4|33039|32999|33039|32999|33038.4|32998.4|0
1724187260000|2024-08-20 20:54:20|33037.7|32997.7|33037.7|32997.7|33037.7|32997.7|33036.3|32996.3|0
1724187290000|2024-08-20 20:54:50|33039|32999|33037.7|32997.7|33039|32999|33037.7|32997.7|0
1724187300000|2024-08-20 20:55:00|33038.4|32998.4|33037.7|32997.7|33038.4|32998.4|33037.7|32997.7|0
1724187340000|2024-08-20 20:55:40|33039|32999|33039|32999|33039|32999|33039|32999|0
1724187390000|2024-08-20 20:56:30|33037.7|32997.7|33037.7|32997.7|33037.7|32997.7|33037.7|32997.7|0
1724187430000|2024-08-20 20:57:10|33037|32997|33036.3|32996.3|33037|32997|33036.3|32996.3|0
1724187470000|2024-08-20 20:57:50|33035.7|32995.7|33035|32995|33035.7|32995.7|33035|32995|0
1724187530000|2024-08-20 20:58:50|33036.3|32996.3|33035|32995|33036.3|32996.3|33035|32995|0
1724187560000|2024-08-20 20:59:20|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33035|32995|0
1724187590000|2024-08-20 20:59:50|33035.7|32995.7|33035.6|32995.6|33037|32997|33034.3|32994.3|0
1724187600000|2024-08-20 21:00:00|33035.7|32995.7|33036.3|32996.3|33036.3|32996.3|33035.7|32995.7|0
1724187790000|2024-08-20 21:03:10|33035.7|32995.7|33035.7|32995.7|33035.7|32995.7|33035.7|32995.7|0
1724188300000|2024-08-20 21:11:40|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1724188320000|2024-08-20 21:12:00|33035|32995|33035|32995|33035|32995|33035|32995|0
1724188360000|2024-08-20 21:12:40|33034.9|32994.9|33033.6|32993.6|33034.9|32994.9|33033.6|32993.6|0
1724188380000|2024-08-20 21:13:00|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724188390000|2024-08-20 21:13:10|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724188470000|2024-08-20 21:14:30|33033.7|32993.7|33035|32995|33035|32995|33033.7|32993.7|0
1724188590000|2024-08-20 21:16:30|33037|32997|33037|32997|33037|32997|33037|32997|0
1724188680000|2024-08-20 21:18:00|33036.3|32996.3|33032.9|32992.9|33036.3|32996.3|33032.9|32992.9|0
1724188690000|2024-08-20 21:18:10|33033|32993|33036.3|32996.3|33036.3|32996.3|33033|32993|0
1724188980000|2024-08-20 21:23:00|33036.4|32996.4|33037|32997|33037|32997|33036.4|32996.4|0
1724189140000|2024-08-20 21:25:40|33035|32995|33035|32995|33035|32995|33035|32995|0
1724189170000|2024-08-20 21:26:10|33037|32997|33037|32997|33037|32997|33037|32997|0
1724189200000|2024-08-20 21:26:40|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|0
1724189210000|2024-08-20 21:26:50|33035.7|32995.7|33035.7|32995.7|33035.7|32995.7|33035.7|32995.7|0
1724189250000|2024-08-20 21:27:30|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|0
1724189270000|2024-08-20 21:27:50|33035.7|32995.7|33035.7|32995.7|33036.3|32996.3|33035.7|32995.7|0
1724189310000|2024-08-20 21:28:30|33035.6|32995.6|33035|32995|33035.6|32995.6|33035|32995|0
1724189330000|2024-08-20 21:28:50|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724189350000|2024-08-20 21:29:10|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724189390000|2024-08-20 21:29:50|33034.3|32994.3|33032.9|32992.9|33034.3|32994.3|33032.9|32992.9|0
1724189400000|2024-08-20 21:30:00|33033|32993|33034.3|32994.3|33034.3|32994.3|33033|32993|0
1724189770000|2024-08-20 21:36:10|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724189920000|2024-08-20 21:38:40|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|0
1724189940000|2024-08-20 21:39:00|33032.3|32992.3|33032.9|32992.9|33032.9|32992.9|33032.3|32992.3|0
1724190130000|2024-08-20 21:42:10|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724190140000|2024-08-20 21:42:20|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|0
1724190160000|2024-08-20 21:42:40|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724190410000|2024-08-20 21:46:50|33032.3|32992.3|33032.9|32992.9|33032.9|32992.9|33032.3|32992.3|0
1724190420000|2024-08-20 21:47:00|33032.2|32992.2|33032.3|32992.3|33032.3|32992.3|33032.2|32992.2|0
1724190430000|2024-08-20 21:47:10|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724190450000|2024-08-20 21:47:30|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|0
1724190580000|2024-08-20 21:49:40|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|0
1724190700000|2024-08-20 21:51:40|33032.2|32992.2|33030.2|32990.2|33032.2|32992.2|33030.2|32990.2|0
1724190710000|2024-08-20 21:51:50|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|0
1724190750000|2024-08-20 21:52:30|33033.6|32993.6|33032.9|32992.9|33033.6|32993.6|33032.9|32992.9|0
1724190830000|2024-08-20 21:53:50|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724190840000|2024-08-20 21:54:00|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|0
1724190880000|2024-08-20 21:54:40|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724190920000|2024-08-20 21:55:20|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724190930000|2024-08-20 21:55:30|33033.6|32993.6|33032.9|32992.9|33033.6|32993.6|33032.9|32992.9|0
1724190940000|2024-08-20 21:55:40|33031.6|32991.6|33032.3|32992.3|33032.3|32992.3|33031.6|32991.6|0
1724190950000|2024-08-20 21:55:50|33032.9|32992.9|33032.3|32992.3|33032.9|32992.9|33032.3|32992.3|0
1724190960000|2024-08-20 21:56:00|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724190970000|2024-08-20 21:56:10|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|0
1724190980000|2024-08-20 21:56:20|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|0
1724190990000|2024-08-20 21:56:30|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724191000000|2024-08-20 21:56:40|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|0
1724191020000|2024-08-20 21:57:00|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33031.6|32991.6|0
1724191030000|2024-08-20 21:57:10|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|33032.3|32992.3|0
1724191120000|2024-08-20 21:58:40|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33031.6|32991.6|0
1724191130000|2024-08-20 21:58:50|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|0
1724191140000|2024-08-20 21:59:00|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724191170000|2024-08-20 21:59:30|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|0
1724191180000|2024-08-20 21:59:40|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724191200000|2024-08-20 22:00:00|33032.1|32992.1|33032.9|32992.9|33033.6|32993.6|33028.2|32988.2|0
1724191210000|2024-08-20 22:00:10|33032.2|32992.2|33031.6|32991.6|33035|32995|33030.9|32990.9|0
1724191220000|2024-08-20 22:00:20|33031.5|32991.5|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724191240000|2024-08-20 22:00:40|33032.3|32992.3|33033.6|32993.6|33034.3|32994.3|33032.3|32992.3|0
1724191250000|2024-08-20 22:00:50|33032.2|32992.2|33033.6|32993.6|33034.3|32994.3|33032.2|32992.2|0
1724191260000|2024-08-20 22:01:00|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724191270000|2024-08-20 22:01:10|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724191280000|2024-08-20 22:01:20|33033.7|32993.7|33039.7|32999.7|33040.4|33000.4|33033.7|32993.7|0
1724191290000|2024-08-20 22:01:30|33039.1|32999.1|33039.1|32999.1|33041.8|33001.8|33039.1|32999.1|0
1724191300000|2024-08-20 22:01:40|33039|32999|33037|32997|33039|32999|33037|32997|0
1724191310000|2024-08-20 22:01:50|33037.7|32997.7|33036.3|32996.3|33037.7|32997.7|33035.6|32995.6|0
1724191320000|2024-08-20 22:02:00|33035.6|32995.6|33037.7|32997.7|33037.7|32997.7|33035.6|32995.6|0
1724191330000|2024-08-20 22:02:10|33037|32997|33037|32997|33038.4|32998.4|33037|32997|0
1724191340000|2024-08-20 22:02:20|33037.7|32997.7|33037|32997|33037.7|32997.7|33037|32997|0
1724191350000|2024-08-20 22:02:30|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|0
1724191380000|2024-08-20 22:03:00|33038.3|32998.3|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724191390000|2024-08-20 22:03:10|33039.1|32999.1|33036.3|32996.3|33039.1|32999.1|33036.3|32996.3|0
1724191400000|2024-08-20 22:03:20|33035.6|32995.6|33037|32997|33037|32997|33035.6|32995.6|0
1724191410000|2024-08-20 22:03:30|33036.3|32996.3|33033.6|32993.6|33036.3|32996.3|33033.6|32993.6|0
1724191430000|2024-08-20 22:03:50|33033.7|32993.7|33035|32995|33035|32995|33033.7|32993.7|0
1724191440000|2024-08-20 22:04:00|33035.6|32995.6|33035.6|32995.6|33036.3|32996.3|33035.6|32995.6|0
1724191450000|2024-08-20 22:04:10|33035.7|32995.7|33034.3|32994.3|33036.3|32996.3|33034.3|32994.3|0
1724191460000|2024-08-20 22:04:20|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724191470000|2024-08-20 22:04:30|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724191480000|2024-08-20 22:04:40|33035|32995|33034.3|32994.3|33035.6|32995.6|33034.3|32994.3|0
1724191490000|2024-08-20 22:04:50|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724191500000|2024-08-20 22:05:00|33035|32995|33035|32995|33035|32995|33035|32995|0
1724191510000|2024-08-20 22:05:10|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724191520000|2024-08-20 22:05:20|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724191530000|2024-08-20 22:05:30|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724191540000|2024-08-20 22:05:40|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724191550000|2024-08-20 22:05:50|33035.6|32995.6|33036.3|32996.3|33037|32997|33035.6|32995.6|0
1724191560000|2024-08-20 22:06:00|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724191580000|2024-08-20 22:06:20|33035.7|32995.7|33036.3|32996.3|33036.3|32996.3|33035.7|32995.7|0
1724191590000|2024-08-20 22:06:30|33037|32997|33037|32997|33037|32997|33036.3|32996.3|0
1724191600000|2024-08-20 22:06:40|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|0
1724191610000|2024-08-20 22:06:50|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724191620000|2024-08-20 22:07:00|33035.6|32995.6|33035.6|32995.6|33037|32997|33035.6|32995.6|0
1724191660000|2024-08-20 22:07:40|33035|32995|33035|32995|33035|32995|33034.3|32994.3|0
1724191680000|2024-08-20 22:08:00|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724191720000|2024-08-20 22:08:40|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724191740000|2024-08-20 22:09:00|33032.9|32992.9|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724191750000|2024-08-20 22:09:10|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724191760000|2024-08-20 22:09:20|33034.3|32994.3|33035|32995|33035|32995|33034.3|32994.3|0
1724191780000|2024-08-20 22:09:40|33035.6|32995.6|33032.9|32992.9|33035.6|32995.6|33032.9|32992.9|0
1724191790000|2024-08-20 22:09:50|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724191800000|2024-08-20 22:10:00|33034.3|32994.3|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724191810000|2024-08-20 22:10:10|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724191830000|2024-08-20 22:10:30|33035|32995|33035|32995|33035|32995|33035|32995|0
1724191840000|2024-08-20 22:10:40|33034.3|32994.3|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724191850000|2024-08-20 22:10:50|33035|32995|33035|32995|33035|32995|33035|32995|0
1724191860000|2024-08-20 22:11:00|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724191910000|2024-08-20 22:11:50|33032.2|32992.2|33033.6|32993.6|33033.6|32993.6|33032.2|32992.2|0
1724191920000|2024-08-20 22:12:00|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724191940000|2024-08-20 22:12:20|33030.9|32990.9|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724191950000|2024-08-20 22:12:30|33031.6|32991.6|33029.5|32989.5|33031.6|32991.6|33029.5|32989.5|0
1724191960000|2024-08-20 22:12:40|33030.2|32990.2|33028.2|32988.2|33030.9|32990.9|33027.5|32987.5|0
1724191970000|2024-08-20 22:12:50|33028.1|32988.1|33027.5|32987.5|33028.1|32988.1|33027.5|32987.5|0
1724191980000|2024-08-20 22:13:00|33028.2|32988.2|33028.8|32988.8|33028.8|32988.8|33027.5|32987.5|0
1724191990000|2024-08-20 22:13:10|33028.2|32988.2|33027.5|32987.5|33028.2|32988.2|33027.5|32987.5|0
1724192040000|2024-08-20 22:14:00|33028.2|32988.2|33026.8|32986.8|33028.2|32988.2|33026.8|32986.8|0
1724192050000|2024-08-20 22:14:10|33026.1|32986.1|33026.1|32986.1|33026.8|32986.8|33026.1|32986.1|0
1724192080000|2024-08-20 22:14:40|33026.8|32986.8|33026.1|32986.1|33026.8|32986.8|33026.1|32986.1|0
1724192100000|2024-08-20 22:15:00|33026.8|32986.8|33026.1|32986.1|33026.8|32986.8|33026.1|32986.1|0
1724192160000|2024-08-20 22:16:00|33026|32986|33024.1|32984.1|33026|32986|33024.1|32984.1|0
1724192180000|2024-08-20 22:16:20|33024.7|32984.7|33025.4|32985.4|33025.4|32985.4|33024.7|32984.7|0
1724192190000|2024-08-20 22:16:30|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|33024.7|32984.7|0
1724192200000|2024-08-20 22:16:40|33024.1|32984.1|33024.7|32984.7|33025.4|32985.4|33024.1|32984.1|0
1724192210000|2024-08-20 22:16:50|33024.1|32984.1|33025.4|32985.4|33025.4|32985.4|33024.1|32984.1|0
1724192220000|2024-08-20 22:17:00|33025.5|32985.5|33025.4|32985.4|33026.1|32986.1|33024.7|32984.7|0
1724192280000|2024-08-20 22:18:00|33025.5|32985.5|33027.5|32987.5|33027.5|32987.5|33025.5|32985.5|0
1724192290000|2024-08-20 22:18:10|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1724192300000|2024-08-20 22:18:20|33028.9|32988.9|33032.2|32992.2|33032.2|32992.2|33028.9|32988.9|0
1724192310000|2024-08-20 22:18:30|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|0
1724192320000|2024-08-20 22:18:40|33031.6|32991.6|33033.6|32993.6|33033.6|32993.6|33031.6|32991.6|0
1724192340000|2024-08-20 22:19:00|33032.2|32992.2|33033.6|32993.6|33033.6|32993.6|33032.2|32992.2|0
1724192350000|2024-08-20 22:19:10|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724192390000|2024-08-20 22:19:50|33035|32995|33035.6|32995.6|33035.6|32995.6|33035|32995|0
1724192410000|2024-08-20 22:20:10|33035.7|32995.7|33036.3|32996.3|33036.3|32996.3|33035.7|32995.7|0
1724192420000|2024-08-20 22:20:20|33037|32997|33037|32997|33037|32997|33037|32997|0
1724192430000|2024-08-20 22:20:30|33036.3|32996.3|33037|32997|33037|32997|33036.3|32996.3|0
1724192450000|2024-08-20 22:20:50|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|0
1724192460000|2024-08-20 22:21:00|33037|32997|33037.7|32997.7|33037.7|32997.7|33037|32997|0
1724192470000|2024-08-20 22:21:10|33037|32997|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724192480000|2024-08-20 22:21:20|33038.3|32998.3|33038.4|32998.4|33039.1|32999.1|33037|32997|0
1724192490000|2024-08-20 22:21:30|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724192500000|2024-08-20 22:21:40|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1724192570000|2024-08-20 22:22:50|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724192590000|2024-08-20 22:23:10|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1724192600000|2024-08-20 22:23:20|33035.7|32995.7|33035.6|32995.6|33037|32997|33035.6|32995.6|0
1724192690000|2024-08-20 22:24:50|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724192710000|2024-08-20 22:25:10|33035.6|32995.6|33035|32995|33035.6|32995.6|33035|32995|0
1724192720000|2024-08-20 22:25:20|33035.6|32995.6|33034.3|32994.3|33035.6|32995.6|33034.3|32994.3|0
1724192730000|2024-08-20 22:25:30|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724192740000|2024-08-20 22:25:40|33035|32995|33035.6|32995.6|33035.6|32995.6|33035|32995|0
1724192770000|2024-08-20 22:26:10|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724192790000|2024-08-20 22:26:30|33035.6|32995.6|33035|32995|33035.6|32995.6|33035|32995|0
1724192800000|2024-08-20 22:26:40|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1724192830000|2024-08-20 22:27:10|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724192900000|2024-08-20 22:28:20|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724192920000|2024-08-20 22:28:40|33032.9|32992.9|33033.6|32993.6|33033.6|32993.6|33032.2|32992.2|0
1724192940000|2024-08-20 22:29:00|33032.9|32992.9|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724192950000|2024-08-20 22:29:10|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.2|32992.2|0
1724193040000|2024-08-20 22:30:40|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724193050000|2024-08-20 22:30:50|33035|32995|33035.6|32995.6|33035.6|32995.6|33035|32995|0
1724193060000|2024-08-20 22:31:00|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724193100000|2024-08-20 22:31:40|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724193120000|2024-08-20 22:32:00|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724193130000|2024-08-20 22:32:10|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724193160000|2024-08-20 22:32:40|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724193180000|2024-08-20 22:33:00|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724193210000|2024-08-20 22:33:30|33039|32999|33037|32997|33039|32999|33037|32997|0
1724193220000|2024-08-20 22:33:40|33037.7|32997.7|33039.1|32999.1|33039.1|32999.1|33037.7|32997.7|0
1724193230000|2024-08-20 22:33:50|33040.4|33000.4|33041.8|33001.8|33041.8|33001.8|33040.4|33000.4|0
1724193250000|2024-08-20 22:34:10|33041.7|33001.7|33040.4|33000.4|33041.7|33001.7|33040.4|33000.4|0
1724193300000|2024-08-20 22:35:00|33041.1|33001.1|33041.8|33001.8|33041.8|33001.8|33041.1|33001.1|0
1724193330000|2024-08-20 22:35:30|33041.7|33001.7|33040.4|33000.4|33041.7|33001.7|33040.4|33000.4|0
1724193370000|2024-08-20 22:36:10|33041.1|33001.1|33041.8|33001.8|33041.8|33001.8|33040.4|33000.4|0
1724193380000|2024-08-20 22:36:20|33042.4|33002.4|33041.8|33001.8|33042.4|33002.4|33041.8|33001.8|0
1724193400000|2024-08-20 22:36:40|33041.7|33001.7|33040.4|33000.4|33041.7|33001.7|33040.4|33000.4|0
1724193440000|2024-08-20 22:37:20|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724193480000|2024-08-20 22:38:00|33039.7|32999.7|33040.4|33000.4|33040.4|33000.4|33039.7|32999.7|0
1724193550000|2024-08-20 22:39:10|33039.7|32999.7|33038.4|32998.4|33039.7|32999.7|33038.4|32998.4|0
1724193560000|2024-08-20 22:39:20|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724193580000|2024-08-20 22:39:40|33037.7|32997.7|33037|32997|33037.7|32997.7|33037|32997|0
1724193620000|2024-08-20 22:40:20|33037.7|32997.7|33037|32997|33037.7|32997.7|33037|32997|0
1724193640000|2024-08-20 22:40:40|33037.7|32997.7|33037|32997|33038.4|32998.4|33037|32997|0
1724193660000|2024-08-20 22:41:00|33037.7|32997.7|33037.7|32997.7|33037.7|32997.7|33037|32997|0
1724193670000|2024-08-20 22:41:10|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724193690000|2024-08-20 22:41:30|33039.1|32999.1|33038.4|32998.4|33039.1|32999.1|33038.4|32998.4|0
1724193700000|2024-08-20 22:41:40|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724193730000|2024-08-20 22:42:10|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724193740000|2024-08-20 22:42:20|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724193750000|2024-08-20 22:42:30|33039|32999|33038.4|32998.4|33039|32999|33038.4|32998.4|0
1724193760000|2024-08-20 22:42:40|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724193810000|2024-08-20 22:43:30|33039.7|32999.7|33040.4|33000.4|33040.4|33000.4|33039.7|32999.7|0
1724193840000|2024-08-20 22:44:00|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724193900000|2024-08-20 22:45:00|33039|32999|33038.4|32998.4|33039|32999|33037.7|32997.7|0
1724193910000|2024-08-20 22:45:10|33038.3|32998.3|33037.7|32997.7|33038.4|32998.4|33037|32997|0
1724193920000|2024-08-20 22:45:20|33037|32997|33037|32997|33037|32997|33037|32997|0
1724193930000|2024-08-20 22:45:30|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724193940000|2024-08-20 22:45:40|33038.3|32998.3|33037.7|32997.7|33038.3|32998.3|33037.7|32997.7|0
1724193950000|2024-08-20 22:45:50|33037|32997|33037|32997|33037|32997|33037|32997|0
1724193970000|2024-08-20 22:46:10|33036.3|32996.3|33037|32997|33037|32997|33036.3|32996.3|0
1724193980000|2024-08-20 22:46:20|33036.3|32996.3|33035.6|32995.6|33037|32997|33035.6|32995.6|0
1724194070000|2024-08-20 22:47:50|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724194080000|2024-08-20 22:48:00|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724194090000|2024-08-20 22:48:10|33037|32997|33037|32997|33037|32997|33037|32997|0
1724194100000|2024-08-20 22:48:20|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|0
1724194110000|2024-08-20 22:48:30|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724194120000|2024-08-20 22:48:40|33037|32997|33036.3|32996.3|33037|32997|33036.3|32996.3|0
1724194130000|2024-08-20 22:48:50|33035.6|32995.6|33035.6|32995.6|33037|32997|33035.6|32995.6|0
1724194140000|2024-08-20 22:49:00|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724194150000|2024-08-20 22:49:10|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724194160000|2024-08-20 22:49:20|33038.3|32998.3|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724194190000|2024-08-20 22:49:50|33038.3|32998.3|33037.7|32997.7|33038.4|32998.4|33037.7|32997.7|0
1724194200000|2024-08-20 22:50:00|33037|32997|33037|32997|33037|32997|33037|32997|0
1724194210000|2024-08-20 22:50:10|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724194270000|2024-08-20 22:51:10|33038.3|32998.3|33037.7|32997.7|33038.3|32998.3|33037|32997|0
1724194280000|2024-08-20 22:51:20|33038.4|32998.4|33037.7|32997.7|33038.4|32998.4|33037.7|32997.7|0
1724194290000|2024-08-20 22:51:30|33037|32997|33032.2|32992.2|33037|32997|33030.9|32990.9|0
1724194300000|2024-08-20 22:51:40|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724194320000|2024-08-20 22:52:00|33033.5|32993.5|33032.2|32992.2|33033.5|32993.5|33030.9|32990.9|0
1724194330000|2024-08-20 22:52:10|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724194340000|2024-08-20 22:52:20|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724194350000|2024-08-20 22:52:30|33030.2|32990.2|33030.9|32990.9|33030.9|32990.9|33029.5|32989.5|0
1724194360000|2024-08-20 22:52:40|33030.2|32990.2|33030.9|32990.9|33031.6|32991.6|33029.5|32989.5|0
1724194370000|2024-08-20 22:52:50|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724194380000|2024-08-20 22:53:00|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.2|32990.2|0
1724194390000|2024-08-20 22:53:10|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724194410000|2024-08-20 22:53:30|33030.2|32990.2|33030.9|32990.9|33030.9|32990.9|33029.5|32989.5|0
1724194420000|2024-08-20 22:53:40|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724194440000|2024-08-20 22:54:00|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724194450000|2024-08-20 22:54:10|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724194460000|2024-08-20 22:54:20|33030.2|32990.2|33029.5|32989.5|33030.9|32990.9|33029.5|32989.5|0
1724194470000|2024-08-20 22:54:30|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|33027.5|32987.5|0
1724194480000|2024-08-20 22:54:40|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1724194490000|2024-08-20 22:54:50|33028.2|32988.2|33027.5|32987.5|33028.2|32988.2|33027.5|32987.5|0
1724194500000|2024-08-20 22:55:00|33028.2|32988.2|33028.8|32988.8|33028.8|32988.8|33028.2|32988.2|0
1724194510000|2024-08-20 22:55:10|33028.2|32988.2|33028.2|32988.2|33028.8|32988.8|33028.2|32988.2|0
1724194520000|2024-08-20 22:55:20|33028.8|32988.8|33028.2|32988.2|33028.8|32988.8|33028.2|32988.2|0
1724194530000|2024-08-20 22:55:30|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|33028.8|32988.8|0
1724194600000|2024-08-20 22:56:40|33028.9|32988.9|33030.9|32990.9|33030.9|32990.9|33028.9|32988.9|0
1724194610000|2024-08-20 22:56:50|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724194620000|2024-08-20 22:57:00|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724194660000|2024-08-20 22:57:40|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724194680000|2024-08-20 22:58:00|33032.3|32992.3|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724194690000|2024-08-20 22:58:10|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|0
1724194700000|2024-08-20 22:58:20|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724194740000|2024-08-20 22:59:00|33032.3|32992.3|33032.2|32992.2|33033.6|32993.6|33032.2|32992.2|0
1724194770000|2024-08-20 22:59:30|33032.3|32992.3|33033.6|32993.6|33034.3|32994.3|33032.3|32992.3|0
1724194780000|2024-08-20 22:59:40|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724194800000|2024-08-20 23:00:00|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1724194810000|2024-08-20 23:00:10|33035|32995|33035|32995|33035.6|32995.6|33034.3|32994.3|0
1724194820000|2024-08-20 23:00:20|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724194830000|2024-08-20 23:00:30|33035|32995|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724194840000|2024-08-20 23:00:40|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724194860000|2024-08-20 23:01:00|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724194870000|2024-08-20 23:01:10|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724194890000|2024-08-20 23:01:30|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724194910000|2024-08-20 23:01:50|33035|32995|33035|32995|33035|32995|33035|32995|0
1724194920000|2024-08-20 23:02:00|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724194930000|2024-08-20 23:02:10|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724194940000|2024-08-20 23:02:20|33033.6|32993.6|33034.3|32994.3|33034.3|32994.3|33033.6|32993.6|0
1724194960000|2024-08-20 23:02:40|33035|32995|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724195000000|2024-08-20 23:03:20|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724195020000|2024-08-20 23:03:40|33035|32995|33035|32995|33035|32995|33035|32995|0
1724195040000|2024-08-20 23:04:00|33035.6|32995.6|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724195050000|2024-08-20 23:04:10|33035.6|32995.6|33037|32997|33037|32997|33035.6|32995.6|0
1724195060000|2024-08-20 23:04:20|33035.6|32995.6|33034.3|32994.3|33035.6|32995.6|33034.3|32994.3|0
1724195070000|2024-08-20 23:04:30|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724195080000|2024-08-20 23:04:40|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724195090000|2024-08-20 23:04:50|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724195110000|2024-08-20 23:05:10|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724195120000|2024-08-20 23:05:20|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724195130000|2024-08-20 23:05:30|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724195220000|2024-08-20 23:07:00|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33031.6|32991.6|0
1724195230000|2024-08-20 23:07:10|33031.5|32991.5|33030.9|32990.9|33032.2|32992.2|33030.9|32990.9|0
1724195240000|2024-08-20 23:07:20|33030.2|32990.2|33030.2|32990.2|33030.9|32990.9|33029.5|32989.5|0
1724195250000|2024-08-20 23:07:30|33030.9|32990.9|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724195290000|2024-08-20 23:08:10|33030.9|32990.9|33029.5|32989.5|33030.9|32990.9|33029.5|32989.5|0
1724195300000|2024-08-20 23:08:20|33030.2|32990.2|33030.9|32990.9|33030.9|32990.9|33030.2|32990.2|0
1724195330000|2024-08-20 23:08:50|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724195350000|2024-08-20 23:09:10|33030.8|32990.8|33030.2|32990.2|33030.8|32990.8|33029.5|32989.5|0
1724195360000|2024-08-20 23:09:20|33029.5|32989.5|33029.5|32989.5|33030.2|32990.2|33029.5|32989.5|0
1724195370000|2024-08-20 23:09:30|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|0
1724195380000|2024-08-20 23:09:40|33029.5|32989.5|33030.9|32990.9|33030.9|32990.9|33029.5|32989.5|0
1724195430000|2024-08-20 23:10:30|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724195440000|2024-08-20 23:10:40|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|0
1724195450000|2024-08-20 23:10:50|33031.5|32991.5|33030.9|32990.9|33031.5|32991.5|33030.9|32990.9|0
1724195480000|2024-08-20 23:11:20|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724195490000|2024-08-20 23:11:30|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724195500000|2024-08-20 23:11:40|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|0
1724195520000|2024-08-20 23:12:00|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724195530000|2024-08-20 23:12:10|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724195540000|2024-08-20 23:12:20|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|0
1724195550000|2024-08-20 23:12:30|33031.5|32991.5|33030.9|32990.9|33031.5|32991.5|33030.9|32990.9|0
1724195590000|2024-08-20 23:13:10|33030.2|32990.2|33029.5|32989.5|33030.9|32990.9|33029.5|32989.5|0
1724195620000|2024-08-20 23:13:40|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|33030.2|32990.2|0
1724195630000|2024-08-20 23:13:50|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|0
1724195640000|2024-08-20 23:14:00|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724195660000|2024-08-20 23:14:20|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724195670000|2024-08-20 23:14:30|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724195690000|2024-08-20 23:14:50|33030.9|32990.9|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724195700000|2024-08-20 23:15:00|33030.9|32990.9|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724195710000|2024-08-20 23:15:10|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724195720000|2024-08-20 23:15:20|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724195730000|2024-08-20 23:15:30|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724195740000|2024-08-20 23:15:40|33031.6|32991.6|33030.9|32990.9|33032.2|32992.2|33030.9|32990.9|0
1724195760000|2024-08-20 23:16:00|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724195840000|2024-08-20 23:17:20|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.2|32992.2|0
1724195860000|2024-08-20 23:17:40|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724195870000|2024-08-20 23:17:50|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724195900000|2024-08-20 23:18:20|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724195910000|2024-08-20 23:18:30|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724195930000|2024-08-20 23:18:50|33033.6|32993.6|33034.3|32994.3|33034.3|32994.3|33033.6|32993.6|0
1724195960000|2024-08-20 23:19:20|33033.6|32993.6|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724195980000|2024-08-20 23:19:40|33034.3|32994.3|33033.6|32993.6|33034.3|32994.3|33033.6|32993.6|0
1724196000000|2024-08-20 23:20:00|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724196010000|2024-08-20 23:20:10|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724196020000|2024-08-20 23:20:20|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724196050000|2024-08-20 23:20:50|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196060000|2024-08-20 23:21:00|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|0
1724196080000|2024-08-20 23:21:20|33031.5|32991.5|33030.9|32990.9|33031.5|32991.5|33030.9|32990.9|0
1724196100000|2024-08-20 23:21:40|33030.2|32990.2|33030.2|32990.2|33030.9|32990.9|33029.5|32989.5|0
1724196110000|2024-08-20 23:21:50|33029.5|32989.5|33030.9|32990.9|33030.9|32990.9|33029.5|32989.5|0
1724196120000|2024-08-20 23:22:00|33030.2|32990.2|33029.5|32989.5|33030.2|32990.2|33029.5|32989.5|0
1724196130000|2024-08-20 23:22:10|33028.8|32988.8|33029.5|32989.5|33029.5|32989.5|33028.8|32988.8|0
1724196140000|2024-08-20 23:22:20|33028.8|32988.8|33028.2|32988.2|33029.5|32989.5|33028.2|32988.2|0
1724196150000|2024-08-20 23:22:30|33028.8|32988.8|33028.8|32988.8|33029.5|32989.5|33028.8|32988.8|0
1724196160000|2024-08-20 23:22:40|33028.9|32988.9|33029.5|32989.5|33029.5|32989.5|33028.9|32988.9|0
1724196180000|2024-08-20 23:23:00|33028.8|32988.8|33029.5|32989.5|33029.5|32989.5|33028.8|32988.8|0
1724196190000|2024-08-20 23:23:10|33030.2|32990.2|33029.5|32989.5|33030.2|32990.2|33029.5|32989.5|0
1724196210000|2024-08-20 23:23:30|33029.6|32989.6|33032.2|32992.2|33032.2|32992.2|33029.6|32989.6|0
1724196220000|2024-08-20 23:23:40|33030.9|32990.9|33029.5|32989.5|33030.9|32990.9|33029.5|32989.5|0
1724196230000|2024-08-20 23:23:50|33030.2|32990.2|33029.5|32989.5|33030.2|32990.2|33029.5|32989.5|0
1724196290000|2024-08-20 23:24:50|33029.6|32989.6|33030.9|32990.9|33032.2|32992.2|33029.6|32989.6|0
1724196320000|2024-08-20 23:25:20|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196330000|2024-08-20 23:25:30|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724196340000|2024-08-20 23:25:40|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196350000|2024-08-20 23:25:50|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724196370000|2024-08-20 23:26:10|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724196380000|2024-08-20 23:26:20|33032.9|32992.9|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724196400000|2024-08-20 23:26:40|33031.6|32991.6|33029.5|32989.5|33031.6|32991.6|33029.5|32989.5|0
1724196410000|2024-08-20 23:26:50|33028.8|32988.8|33027.5|32987.5|33028.8|32988.8|33027.5|32987.5|0
1724196430000|2024-08-20 23:27:10|33028.2|32988.2|33027.5|32987.5|33028.8|32988.8|33027.5|32987.5|0
1724196450000|2024-08-20 23:27:30|33028.2|32988.2|33027.5|32987.5|33028.2|32988.2|33027.5|32987.5|0
1724196460000|2024-08-20 23:27:40|33028.2|32988.2|33028.8|32988.8|33028.8|32988.8|33028.2|32988.2|0
1724196480000|2024-08-20 23:28:00|33028.9|32988.9|33032.2|32992.2|33032.2|32992.2|33028.9|32988.9|0
1724196490000|2024-08-20 23:28:10|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196500000|2024-08-20 23:28:20|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196550000|2024-08-20 23:29:10|33030.2|32990.2|33029.5|32989.5|33030.2|32990.2|33029.5|32989.5|0
1724196560000|2024-08-20 23:29:20|33030.2|32990.2|33030.9|32990.9|33030.9|32990.9|33030.2|32990.2|0
1724196570000|2024-08-20 23:29:30|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724196580000|2024-08-20 23:29:40|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196590000|2024-08-20 23:29:50|33030.2|32990.2|33030.9|32990.9|33032.2|32992.2|33030.2|32990.2|0
1724196600000|2024-08-20 23:30:00|33030.2|32990.2|33032.2|32992.2|33032.2|32992.2|33029.5|32989.5|0
1724196610000|2024-08-20 23:30:10|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724196620000|2024-08-20 23:30:20|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|33032.2|32992.2|0
1724196630000|2024-08-20 23:30:30|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724196640000|2024-08-20 23:30:40|33032.9|32992.9|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724196650000|2024-08-20 23:30:50|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724196660000|2024-08-20 23:31:00|33034.3|32994.3|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724196670000|2024-08-20 23:31:10|33035.7|32995.7|33037.7|32997.7|33038.4|32998.4|33035.7|32995.7|0
1724196680000|2024-08-20 23:31:20|33038.4|32998.4|33039.1|32999.1|33040.4|33000.4|33037|32997|0
1724196690000|2024-08-20 23:31:30|33039|32999|33038.4|32998.4|33039.1|32999.1|33038.4|32998.4|0
1724196700000|2024-08-20 23:31:40|33039.1|32999.1|33040.4|33000.4|33040.4|33000.4|33039.1|32999.1|0
1724196710000|2024-08-20 23:31:50|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724196720000|2024-08-20 23:32:00|33039.7|32999.7|33039.1|32999.1|33040.4|33000.4|33039.1|32999.1|0
1724196740000|2024-08-20 23:32:20|33039|32999|33038.4|32998.4|33039|32999|33038.4|32998.4|0
1724196770000|2024-08-20 23:32:50|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724196780000|2024-08-20 23:33:00|33039.7|32999.7|33039.1|32999.1|33040.4|33000.4|33039.1|32999.1|0
1724196790000|2024-08-20 23:33:10|33040.4|33000.4|33038.4|32998.4|33040.4|33000.4|33038.4|32998.4|0
1724196800000|2024-08-20 23:33:20|33038.3|32998.3|33037.7|32997.7|33038.3|32998.3|33037|32997|0
1724196810000|2024-08-20 23:33:30|33038.4|32998.4|33037.7|32997.7|33038.4|32998.4|33037.7|32997.7|0
1724196820000|2024-08-20 23:33:40|33038.4|32998.4|33037.7|32997.7|33038.4|32998.4|33037.7|32997.7|0
1724196830000|2024-08-20 23:33:50|33037|32997|33037|32997|33037.7|32997.7|33037|32997|0
1724196850000|2024-08-20 23:34:10|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724196860000|2024-08-20 23:34:20|33038.3|32998.3|33037.7|32997.7|33038.3|32998.3|33037.7|32997.7|0
1724196870000|2024-08-20 23:34:30|33038.4|32998.4|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724196880000|2024-08-20 23:34:40|33038.3|32998.3|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724196900000|2024-08-20 23:35:00|33038.3|32998.3|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724196910000|2024-08-20 23:35:10|33039.1|32999.1|33043.1|33003.1|33043.1|33003.1|33038.4|32998.4|0
1724196920000|2024-08-20 23:35:20|33042.4|33002.4|33040.4|33000.4|33042.4|33002.4|33039.7|32999.7|0
1724196930000|2024-08-20 23:35:30|33041.1|33001.1|33041.1|33001.1|33041.8|33001.8|33040.4|33000.4|0
1724196940000|2024-08-20 23:35:40|33040.4|33000.4|33039.1|32999.1|33040.4|33000.4|33039.1|32999.1|0
1724196950000|2024-08-20 23:35:50|33039.7|32999.7|33040.4|33000.4|33040.4|33000.4|33039.7|32999.7|0
1724196960000|2024-08-20 23:36:00|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724196970000|2024-08-20 23:36:10|33039.7|32999.7|33039.1|32999.1|33040.4|33000.4|33039.1|32999.1|0
1724196980000|2024-08-20 23:36:20|33039|32999|33038.4|32998.4|33039|32999|33038.4|32998.4|0
1724196990000|2024-08-20 23:36:30|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724197000000|2024-08-20 23:36:40|33037.7|32997.7|33037.7|32997.7|33038.4|32998.4|33037.7|32997.7|0
1724197010000|2024-08-20 23:36:50|33037|32997|33037|32997|33037|32997|33037|32997|0
1724197020000|2024-08-20 23:37:00|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724197030000|2024-08-20 23:37:10|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724197060000|2024-08-20 23:37:40|33036.3|32996.3|33035.6|32995.6|33036.3|32996.3|33035.6|32995.6|0
1724197070000|2024-08-20 23:37:50|33034.3|32994.3|33035|32995|33035.6|32995.6|33034.3|32994.3|0
1724197080000|2024-08-20 23:38:00|33034.3|32994.3|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724197110000|2024-08-20 23:38:30|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724197120000|2024-08-20 23:38:40|33036.3|32996.3|33037|32997|33037|32997|33036.3|32996.3|0
1724197130000|2024-08-20 23:38:50|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724197200000|2024-08-20 23:40:00|33038.3|32998.3|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724197300000|2024-08-20 23:41:40|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724197310000|2024-08-20 23:41:50|33039|32999|33039.1|32999.1|33039.1|32999.1|33038.4|32998.4|0
1724197320000|2024-08-20 23:42:00|33039|32999|33039.1|32999.1|33039.1|32999.1|33038.4|32998.4|0
1724197360000|2024-08-20 23:42:40|33039|32999|33039.1|32999.1|33039.1|32999.1|33038.4|32998.4|0
1724197370000|2024-08-20 23:42:50|33039|32999|33039.1|32999.1|33039.1|32999.1|33038.4|32998.4|0
1724197410000|2024-08-20 23:43:30|33039|32999|33039.1|32999.1|33039.1|32999.1|33038.4|32998.4|0
1724197420000|2024-08-20 23:43:40|33039|32999|33038.4|32998.4|33039.1|32999.1|33038.4|32998.4|0
1724197460000|2024-08-20 23:44:20|33038.3|32998.3|33036.3|32996.3|33038.3|32998.3|33035.6|32995.6|0
1724197470000|2024-08-20 23:44:30|33035.6|32995.6|33035.6|32995.6|33036.3|32996.3|33035.6|32995.6|0
1724197480000|2024-08-20 23:44:40|33035.7|32995.7|33036.3|32996.3|33036.3|32996.3|33035.7|32995.7|0
1724197490000|2024-08-20 23:44:50|33035.6|32995.6|33036.3|32996.3|33037|32997|33035.6|32995.6|0
1724197500000|2024-08-20 23:45:00|33035.6|32995.6|33037|32997|33037|32997|33035.6|32995.6|0
1724197510000|2024-08-20 23:45:10|33036.3|32996.3|33036.3|32996.3|33036.3|32996.3|33035.6|32995.6|0
1724197520000|2024-08-20 23:45:20|33035.6|32995.6|33035.6|32995.6|33037|32997|33035.6|32995.6|0
1724197530000|2024-08-20 23:45:30|33035.7|32995.7|33037|32997|33037|32997|33035.6|32995.6|0
1724197550000|2024-08-20 23:45:50|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724197560000|2024-08-20 23:46:00|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724197570000|2024-08-20 23:46:10|33036.3|32996.3|33035.6|32995.6|33036.3|32996.3|33035.6|32995.6|0
1724197590000|2024-08-20 23:46:30|33035.7|32995.7|33036.3|32996.3|33036.3|32996.3|33035.7|32995.7|0
1724197600000|2024-08-20 23:46:40|33037|32997|33035.6|32995.6|33037|32997|33035.6|32995.6|0
1724197610000|2024-08-20 23:46:50|33035.7|32995.7|33037|32997|33037|32997|33035.7|32995.7|0
1724197630000|2024-08-20 23:47:10|33036.3|32996.3|33035.6|32995.6|33036.3|32996.3|33035.6|32995.6|0
1724197640000|2024-08-20 23:47:20|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724197650000|2024-08-20 23:47:30|33035|32995|33035|32995|33035.6|32995.6|33035|32995|0
1724197660000|2024-08-20 23:47:40|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|33034.3|32994.3|0
1724197680000|2024-08-20 23:48:00|33033.6|32993.6|33034.3|32994.3|33034.3|32994.3|33033.6|32993.6|0
1724197690000|2024-08-20 23:48:10|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724197710000|2024-08-20 23:48:30|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724197730000|2024-08-20 23:48:50|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724197780000|2024-08-20 23:49:40|33035.6|32995.6|33034.3|32994.3|33035.6|32995.6|33034.3|32994.3|0
1724197790000|2024-08-20 23:49:50|33035|32995|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724197810000|2024-08-20 23:50:10|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|33033.6|32993.6|0
1724197830000|2024-08-20 23:50:30|33032.9|32992.9|33032.9|32992.9|33032.9|32992.9|33032.2|32992.2|0
1724197840000|2024-08-20 23:50:40|33032.2|32992.2|33032.9|32992.9|33032.9|32992.9|33032.2|32992.2|0
1724197850000|2024-08-20 23:50:50|33032.2|32992.2|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724197860000|2024-08-20 23:51:00|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724197870000|2024-08-20 23:51:10|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724197880000|2024-08-20 23:51:20|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724197890000|2024-08-20 23:51:30|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724197910000|2024-08-20 23:51:50|33034.3|32994.3|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724197920000|2024-08-20 23:52:00|33034.3|32994.3|33034.3|32994.3|33035|32995|33034.3|32994.3|0
1724197930000|2024-08-20 23:52:10|33035|32995|33035.6|32995.6|33035.6|32995.6|33034.3|32994.3|0
1724197940000|2024-08-20 23:52:20|33035|32995|33035.6|32995.6|33035.6|32995.6|33035|32995|0
1724197950000|2024-08-20 23:52:30|33035|32995|33035|32995|33035|32995|33035|32995|0
1724197960000|2024-08-20 23:52:40|33035.6|32995.6|33034.3|32994.3|33035.6|32995.6|33034.3|32994.3|0
1724197970000|2024-08-20 23:52:50|33035|32995|33035|32995|33035|32995|33034.3|32994.3|0
1724197980000|2024-08-20 23:53:00|33034.3|32994.3|33034.3|32994.3|33035.6|32995.6|33034.3|32994.3|0
1724197990000|2024-08-20 23:53:10|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|33035.6|32995.6|0
1724198010000|2024-08-20 23:53:30|33035.7|32995.7|33032.2|32992.2|33037|32997|33032.2|32992.2|0
1724198050000|2024-08-20 23:54:10|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|33030.9|32990.9|0
1724198060000|2024-08-20 23:54:20|33030.2|32990.2|33030.9|32990.9|33030.9|32990.9|33029.5|32989.5|0
1724198070000|2024-08-20 23:54:30|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33030.9|32990.9|0
1724198080000|2024-08-20 23:54:40|33031.5|32991.5|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724198090000|2024-08-20 23:54:50|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33030.9|32990.9|0
1724198100000|2024-08-20 23:55:00|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33031.6|32991.6|0
1724198110000|2024-08-20 23:55:10|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33030.9|32990.9|0
1724198120000|2024-08-20 23:55:20|33031.5|32991.5|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724198150000|2024-08-20 23:55:50|33031.6|32991.6|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724198160000|2024-08-20 23:56:00|33031.6|32991.6|33031.6|32991.6|33032.2|32992.2|33030.9|32990.9|0
1724198180000|2024-08-20 23:56:20|33032.2|32992.2|33031.6|32991.6|33032.2|32992.2|33030.9|32990.9|0
1724198190000|2024-08-20 23:56:30|33031.5|32991.5|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724198200000|2024-08-20 23:56:40|33031.6|32991.6|33032.2|32992.2|33032.2|32992.2|33031.6|32991.6|0
1724198220000|2024-08-20 23:57:00|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33030.9|32990.9|0
1724198230000|2024-08-20 23:57:10|33031.5|32991.5|33031.6|32991.6|33031.6|32991.6|33030.9|32990.9|0
1724198250000|2024-08-20 23:57:30|33032.2|32992.2|33032.2|32992.2|33033.6|32993.6|33032.2|32992.2|0
1724198260000|2024-08-20 23:57:40|33032.3|32992.3|33032.2|32992.2|33032.9|32992.9|33031.6|32991.6|0
1724198280000|2024-08-20 23:58:00|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724198300000|2024-08-20 23:58:20|33032.9|32992.9|33032.2|32992.2|33032.9|32992.9|33032.2|32992.2|0
1724198310000|2024-08-20 23:58:30|33031.6|32991.6|33031.6|32991.6|33032.2|32992.2|33030.9|32990.9|0
1724198320000|2024-08-20 23:58:40|33031.5|32991.5|33030.9|32990.9|33031.6|32991.6|33030.9|32990.9|0
1724198330000|2024-08-20 23:58:50|33030.2|32990.2|33029.5|32989.5|33030.2|32990.2|33029.5|32989.5|0
1724198340000|2024-08-20 23:59:00|33030.2|32990.2|33030.9|32990.9|33030.9|32990.9|33030.2|32990.2|0
1724198350000|2024-08-20 23:59:10|33031.6|32991.6|33031.6|32991.6|33031.6|32991.6|33030.9|32990.9|0
1724198360000|2024-08-20 23:59:20|33031.5|32991.5|33032.2|32992.2|33032.2|32992.2|33030.9|32990.9|0
1724198390000|2024-08-20 23:59:50|33032.3|32992.3|33033.6|32993.6|33033.6|32993.6|33032.3|32992.3|0
1724198400000|2024-08-21 00:00:00|33032.2|32992.2|33037.7|32997.7|33038.4|32998.4|33032.2|32992.2|0
1724198410000|2024-08-21 00:00:10|33037|32997|33038.4|32998.4|33039.1|32999.1|33037|32997|0
1724198420000|2024-08-21 00:00:20|33039.1|32999.1|33039.1|32999.1|33040.4|33000.4|33038.4|32998.4|0
1724198430000|2024-08-21 00:00:30|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33038.4|32998.4|0
1724198440000|2024-08-21 00:00:40|33039|32999|33039.7|32999.7|33039.7|32999.7|33038.4|32998.4|0
1724198450000|2024-08-21 00:00:50|33039.1|32999.1|33039.1|32999.1|33039.7|32999.7|33039.1|32999.1|0
1724198460000|2024-08-21 00:01:00|33039|32999|33039.1|32999.1|33040.4|33000.4|33038.4|32998.4|0
1724198470000|2024-08-21 00:01:10|33039.7|32999.7|33039.7|32999.7|33040.4|33000.4|33039.1|32999.1|0
1724198480000|2024-08-21 00:01:20|33039.1|32999.1|33040.4|33000.4|33040.4|33000.4|33039.1|32999.1|0
1724198490000|2024-08-21 00:01:30|33039.7|32999.7|33039.1|32999.1|33039.7|32999.7|33038.4|32998.4|0
1724198500000|2024-08-21 00:01:40|33039.7|32999.7|33040.4|33000.4|33040.4|33000.4|33039.7|32999.7|0
1724198530000|2024-08-21 00:02:10|33039.7|32999.7|33038.4|32998.4|33039.7|32999.7|33038.4|32998.4|0
1724198540000|2024-08-21 00:02:20|33038.3|32998.3|33037|32997|33038.3|32998.3|33037|32997|0
1724198550000|2024-08-21 00:02:30|33038.4|32998.4|33037|32997|33038.4|32998.4|33037|32997|0
1724198560000|2024-08-21 00:02:40|33037.7|32997.7|33038.4|32998.4|33038.4|32998.4|33037.7|32997.7|0
1724198580000|2024-08-21 00:03:00|33039.1|32999.1|33038.4|32998.4|33039.1|32999.1|33038.4|32998.4|0
1724198590000|2024-08-21 00:03:10|33039.1|32999.1|33038.4|32998.4|33039.1|32999.1|33038.4|32998.4|0
1724198610000|2024-08-21 00:03:30|33038.3|32998.3|33038.4|32998.4|33038.4|32998.4|33037|32997|0
1724198630000|2024-08-21 00:03:50|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|33039.1|32999.1|0
1724198640000|2024-08-21 00:04:00|33040.4|33000.4|33041.7|33001.7|33041.8|33001.8|33040.4|33000.4|0
1724198650000|2024-08-21 00:04:10|33041.1|33001.1|33041.1|33001.1|33041.8|33001.8|33040.4|33000.4|0
1724198660000|2024-08-21 00:04:20|33040.4|33000.4|33043.1|33003.1|33043.1|33003.1|33040.4|33000.4|0
1724198670000|2024-08-21 00:04:30|33041.8|33001.8|33041.8|33001.8|33041.8|33001.8|33041.8|33001.8|0
1724198680000|2024-08-21 00:04:40|33041.7|33001.7|33040.4|33000.4|33041.7|33001.7|33039.1|32999.1|0
1724198690000|2024-08-21 00:04:50|33039.7|32999.7|33039.7|32999.7|33040.4|33000.4|33039.1|32999.1|0
1724198700000|2024-08-21 00:05:00|33039.8|32999.8|33040.4|33000.4|33040.4|33000.4|33039.1|32999.1|0
1724198710000|2024-08-21 00:05:10|33041.8|33001.8|33040.4|33000.4|33041.8|33001.8|33040.4|33000.4|0
1724198720000|2024-08-21 00:05:20|33041.1|33001.1|33041.8|33001.8|33041.8|33001.8|33041.1|33001.1|0
1724198730000|2024-08-21 00:05:30|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|33041.8|33001.8|0
1724198740000|2024-08-21 00:05:40|33043.2|33003.2|33043.8|33003.8|33043.8|33003.8|33043.2|33003.2|0
1724198750000|2024-08-21 00:05:50|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|0
1724198770000|2024-08-21 00:06:10|33043.2|33003.2|33043.1|33003.1|33043.8|33003.8|33043.1|33003.1|0
1724198780000|2024-08-21 00:06:20|33041.8|33001.8|33042.5|33002.5|33043.1|33003.1|33041.8|33001.8|0
1724198790000|2024-08-21 00:06:30|33043.1|33003.1|33043.1|33003.1|33043.1|33003.1|33042.4|33002.4|0
1724198800000|2024-08-21 00:06:40|33043.2|33003.2|33043.8|33003.8|33043.8|33003.8|33043.2|33003.2|0
1724198810000|2024-08-21 00:06:50|33044.5|33004.5|33045.2|33005.2|33045.2|33005.2|33044.5|33004.5|0
1724198820000|2024-08-21 00:07:00|33045.9|33005.9|33047.2|33007.2|33047.2|33007.2|33045.2|33005.2|0
1724198830000|2024-08-21 00:07:10|33047.3|33007.3|33048.6|33008.6|33049.9|33009.9|33047.3|33007.3|0
1724198840000|2024-08-21 00:07:20|33048.5|33008.5|33047.9|33007.9|33048.6|33008.6|33047.2|33007.2|0
1724198850000|2024-08-21 00:07:30|33047.2|33007.2|33047.2|33007.2|33047.2|33007.2|33046.5|33006.5|0
1724198860000|2024-08-21 00:07:40|33047.3|33007.3|33049.9|33009.9|33049.9|33009.9|33047.3|33007.3|0
1724198880000|2024-08-21 00:08:00|33050|33010|33052|33012|33052|33012|33049.9|33009.9|0
1724198890000|2024-08-21 00:08:10|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|0
1724198930000|2024-08-21 00:08:50|33050.6|33010.6|33049.9|33009.9|33051.3|33011.3|33049.9|33009.9|0
1724198940000|2024-08-21 00:09:00|33048.6|33008.6|33047.2|33007.2|33048.6|33008.6|33047.2|33007.2|0
1724198950000|2024-08-21 00:09:10|33047.9|33007.9|33047.9|33007.9|33048.6|33008.6|33047.2|33007.2|0
1724198960000|2024-08-21 00:09:20|33048.6|33008.6|33047.2|33007.2|33048.6|33008.6|33047.2|33007.2|0
1724198980000|2024-08-21 00:09:40|33047.9|33007.9|33055.2|33015.2|33055.2|33015.2|33047.9|33007.9|0
1724198990000|2024-08-21 00:09:50|33055.1|33015.1|33053.8|33013.8|33055.1|33015.1|33053.8|33013.8|0
1724199000000|2024-08-21 00:10:00|33053.1|33013.1|33053.1|33013.1|33053.1|33013.1|33051.8|33011.8|0
1724199010000|2024-08-21 00:10:10|33053.8|33013.8|33053.8|33013.8|33053.8|33013.8|33053.1|33013.1|0
1724199030000|2024-08-21 00:10:30|33054.5|33014.5|33054.5|33014.5|33055.2|33015.2|33054.5|33014.5|0
1724199040000|2024-08-21 00:10:40|33055.2|33015.2|33054.5|33014.5|33055.2|33015.2|33053.8|33013.8|0
1724199050000|2024-08-21 00:10:50|33053.8|33013.8|33053.8|33013.8|33055.2|33015.2|33053.8|33013.8|0
1724199060000|2024-08-21 00:11:00|33054.5|33014.5|33053.8|33013.8|33054.5|33014.5|33053.8|33013.8|0
1724199070000|2024-08-21 00:11:10|33054.5|33014.5|33055.2|33015.2|33055.2|33015.2|33054.5|33014.5|0
1724199080000|2024-08-21 00:11:20|33055.1|33015.1|33056.5|33016.5|33056.5|33016.5|33053.8|33013.8|0
1724199090000|2024-08-21 00:11:30|33055.8|33015.8|33055.2|33015.2|33055.8|33015.8|33055.2|33015.2|0
1724199100000|2024-08-21 00:11:40|33055.8|33015.8|33055.2|33015.2|33055.8|33015.8|33055.2|33015.2|0
1724199110000|2024-08-21 00:11:50|33055.1|33015.1|33053.8|33013.8|33055.1|33015.1|33053.8|33013.8|0
1724199130000|2024-08-21 00:12:10|33053.9|33013.9|33053.8|33013.8|33055.2|33015.2|33053.8|33013.8|0
1724199160000|2024-08-21 00:12:40|33054.5|33014.5|33053.8|33013.8|33054.5|33014.5|33053.8|33013.8|0
1724199180000|2024-08-21 00:13:00|33054.5|33014.5|33053.8|33013.8|33055.2|33015.2|33053.8|33013.8|0
1724199190000|2024-08-21 00:13:10|33053.9|33013.9|33056.5|33016.5|33056.5|33016.5|33053.9|33013.9|0
1724199200000|2024-08-21 00:13:20|33056.6|33016.6|33056.5|33016.5|33057.9|33017.9|33055.8|33015.8|0
1724199210000|2024-08-21 00:13:30|33055.8|33015.8|33056.5|33016.5|33056.5|33016.5|33055.2|33015.2|0
1724199220000|2024-08-21 00:13:40|33055.8|33015.8|33056.5|33016.5|33056.5|33016.5|33055.8|33015.8|0
1724199270000|2024-08-21 00:14:30|33057.2|33017.2|33057.2|33017.2|33057.9|33017.9|33056.5|33016.5|0
1724199280000|2024-08-21 00:14:40|33056.5|33016.5|33049.9|33009.9|33057.2|33017.2|33049.9|33009.9|0
1724199300000|2024-08-21 00:15:00|33050|33010|33051.3|33011.3|33052|33012|33050|33010|0
1724199310000|2024-08-21 00:15:10|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|33054.5|33014.5|0
1724199320000|2024-08-21 00:15:20|33054.5|33014.5|33054.6|33014.6|33054.6|33014.6|33054.5|33014.5|0
1724199330000|2024-08-21 00:15:30|33054.5|33014.5|33054.5|33014.5|33054.5|33014.5|33054.5|33014.5|0
1724199340000|2024-08-21 00:15:40|33054.6|33014.6|33061.2|33021.2|33061.2|33021.2|33054.5|33014.5|0
1724199370000|2024-08-21 00:16:10|33054.6|33014.6|33061.2|33021.2|33061.2|33021.2|33054.6|33014.6|0
1724199410000|2024-08-21 00:16:50|33061.3|33021.3|33061.2|33021.2|33061.3|33021.3|33061.2|33021.2|0
1724199420000|2024-08-21 00:17:00|33061.3|33021.3|33061.2|33021.2|33061.3|33021.3|33061.2|33021.2|0
1724199430000|2024-08-21 00:17:10|33061.3|33021.3|33061.2|33021.2|33061.3|33021.3|33061.2|33021.2|0
1724199440000|2024-08-21 00:17:20|33061.3|33021.3|33061.3|33021.3|33061.3|33021.3|33061.3|33021.3|0
1724199450000|2024-08-21 00:17:30|33067.9|33027.9|33067.9|33027.9|33067.9|33027.9|33067.9|33027.9|0
1724199480000|2024-08-21 00:18:00|33068|33028|33074.6|33034.6|33074.6|33034.6|33068|33028|0
1724199490000|2024-08-21 00:18:10|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1724199500000|2024-08-21 00:18:20|33074.5|33034.5|33074.5|33034.5|33074.5|33034.5|33074.5|33034.5|0
1724199540000|2024-08-21 00:19:00|33074.6|33034.6|33074.6|33034.6|33074.6|33034.6|33074.6|33034.6|0
1724199550000|2024-08-21 00:19:10|33081.2|33041.2|33074.6|33034.6|33081.2|33041.2|33074.6|33034.6|0
1724199560000|2024-08-21 00:19:20|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1724199580000|2024-08-21 00:19:40|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1724199590000|2024-08-21 00:19:50|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1724199600000|2024-08-21 00:20:00|33077.9|33037.9|33074.6|33034.6|33077.9|33037.9|33074.6|33034.6|0
1724199660000|2024-08-21 00:21:00|33074.5|33034.5|33074.6|33034.6|33074.6|33034.6|33074.5|33034.5|0
1724199690000|2024-08-21 00:21:30|33074.5|33034.5|33067.9|33027.9|33074.5|33034.5|33067.9|33027.9|0
1724199750000|2024-08-21 00:22:30|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|33067.8|33027.8|0
1724199760000|2024-08-21 00:22:40|33067.9|33027.9|33067.8|33027.8|33067.9|33027.9|33067.8|33027.8|0
1724199770000|2024-08-21 00:22:50|33061.2|33021.2|33061.1|33021.1|33061.2|33021.2|33061.1|33021.1|0
1724199780000|2024-08-21 00:23:00|33061.2|33021.2|33061.1|33021.1|33061.2|33021.2|33061.1|33021.1|0
1724199790000|2024-08-21 00:23:10|33054.5|33014.5|33054.5|33014.5|33054.6|33014.6|33054.5|33014.5|0
1724199800000|2024-08-21 00:23:20|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|0
1724199820000|2024-08-21 00:23:40|33061.2|33021.2|33054.6|33014.6|33061.2|33021.2|33054.6|33014.6|0
1724199910000|2024-08-21 00:25:10|33054.5|33014.5|33054.5|33014.5|33054.6|33014.6|33054.5|33014.5|0
1724199920000|2024-08-21 00:25:20|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|0
1724199930000|2024-08-21 00:25:30|33054.5|33014.5|33054.6|33014.6|33054.6|33014.6|33054.5|33014.5|0
1724200010000|2024-08-21 00:26:50|33054.5|33014.5|33054.5|33014.5|33054.5|33014.5|33054.5|33014.5|0
1724200020000|2024-08-21 00:27:00|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|0
1724200030000|2024-08-21 00:27:10|33054.5|33014.5|33054.5|33014.5|33054.6|33014.6|33054.5|33014.5|0
1724200110000|2024-08-21 00:28:30|33047.9|33007.9|33047.8|33007.8|33047.9|33007.9|33047.8|33007.8|0
1724200120000|2024-08-21 00:28:40|33047.9|33007.9|33041.3|33001.3|33047.9|33007.9|33041.2|33001.2|0
1724200220000|2024-08-21 00:30:20|33041.4|33001.4|33041.3|33001.3|33041.4|33001.4|33041.3|33001.3|0
1724200230000|2024-08-21 00:30:30|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|33034.7|32994.7|0
1724200260000|2024-08-21 00:31:00|33028.1|32988.1|33028.1|32988.1|33028.1|32988.1|33028.1|32988.1|0
1724200310000|2024-08-21 00:31:50|33021.5|32981.5|33021.4|32981.4|33021.5|32981.5|33021.4|32981.4|0
1724200330000|2024-08-21 00:32:10|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|33021.3|32981.3|0
1724200340000|2024-08-21 00:32:20|33021.4|32981.4|33021.4|32981.4|33021.4|32981.4|33021.4|32981.4|0
1724200360000|2024-08-21 00:32:40|33021.5|32981.5|33021.4|32981.4|33021.5|32981.5|33021.4|32981.4|0
1724200380000|2024-08-21 00:33:00|33021.5|32981.5|33021.5|32981.5|33021.5|32981.5|33021.4|32981.4|0
1724200410000|2024-08-21 00:33:30|33028.1|32988.1|33028.2|32988.2|33028.2|32988.2|33028.1|32988.1|0
1724200420000|2024-08-21 00:33:40|33028.1|32988.1|33028.1|32988.1|33028.2|32988.2|33028.1|32988.1|0
1724200430000|2024-08-21 00:33:50|33028.2|32988.2|33028.1|32988.1|33028.2|32988.2|33028.1|32988.1|0
1724200440000|2024-08-21 00:34:00|33034.7|32994.7|33041.4|33001.4|33041.4|33001.4|33034.7|32994.7|0
1724200450000|2024-08-21 00:34:10|33048|33008|33048|33008|33048|33008|33048|33008|0
1724200490000|2024-08-21 00:34:50|33041.4|33001.4|33041.4|33001.4|33041.4|33001.4|33041.4|33001.4|0
1724200550000|2024-08-21 00:35:50|33048|33008|33048|33008|33048|33008|33048|33008|0
1724200570000|2024-08-21 00:36:10|33048.1|33008.1|33048.1|33008.1|33048.1|33008.1|33048|33008|0
1724200580000|2024-08-21 00:36:20|33048|33008|33048.1|33008.1|33048.1|33008.1|33048|33008|0
1724200650000|2024-08-21 00:37:30|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724200770000|2024-08-21 00:39:30|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724200870000|2024-08-21 00:41:10|33064.7|33024.7|33058.1|33018.1|33064.7|33024.7|33058.1|33018.1|0
1724200900000|2024-08-21 00:41:40|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724200920000|2024-08-21 00:42:00|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724200940000|2024-08-21 00:42:20|33058|33018|33051.4|33011.4|33058|33018|33051.4|33011.4|0
1724200960000|2024-08-21 00:42:40|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724200980000|2024-08-21 00:43:00|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724201100000|2024-08-21 00:45:00|33058.2|33018.2|33064.7|33024.7|33064.8|33024.8|33058.2|33018.2|0
1724201120000|2024-08-21 00:45:20|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724201130000|2024-08-21 00:45:30|33064.7|33024.7|33064.7|33024.7|33064.8|33024.8|33064.7|33024.7|0
1724201140000|2024-08-21 00:45:40|33064.8|33024.8|33071.4|33031.4|33071.4|33031.4|33064.8|33024.8|0
1724201150000|2024-08-21 00:45:50|33071.5|33031.5|33071.4|33031.4|33071.5|33031.5|33071.4|33031.4|0
1724201160000|2024-08-21 00:46:00|33071.5|33031.5|33071.5|33031.5|33078.2|33038.2|33071.5|33031.5|0
1724201210000|2024-08-21 00:46:50|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724201220000|2024-08-21 00:47:00|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|0
1724201240000|2024-08-21 00:47:20|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724201250000|2024-08-21 00:47:30|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|0
1724201270000|2024-08-21 00:47:50|33074.9|33034.9|33071.5|33031.5|33074.9|33034.9|33071.5|33031.5|0
1724201280000|2024-08-21 00:48:00|33071.6|33031.6|33071.5|33031.5|33071.6|33031.6|33071.5|33031.5|0
1724201320000|2024-08-21 00:48:40|33071.6|33031.6|33071.6|33031.6|33071.6|33031.6|33071.5|33031.5|0
1724201330000|2024-08-21 00:48:50|33078.2|33038.2|33071.6|33031.6|33078.2|33038.2|33071.6|33031.6|0
1724201340000|2024-08-21 00:49:00|33071.5|33031.5|33071.5|33031.5|33071.6|33031.6|33071.5|33031.5|0
1724201350000|2024-08-21 00:49:10|33071.6|33031.6|33071.5|33031.5|33071.6|33031.6|33071.5|33031.5|0
1724201360000|2024-08-21 00:49:20|33071.6|33031.6|33071.5|33031.5|33071.6|33031.6|33071.5|33031.5|0
1724201460000|2024-08-21 00:51:00|33071.6|33031.6|33078.2|33038.2|33078.2|33038.2|33071.6|33031.6|0
1724201470000|2024-08-21 00:51:10|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724201520000|2024-08-21 00:52:00|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|0
1724201720000|2024-08-21 00:55:20|33071.6|33031.6|33071.5|33031.5|33071.6|33031.6|33071.5|33031.5|0
1724201790000|2024-08-21 00:56:30|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724201820000|2024-08-21 00:57:00|33078|33038|33078|33038|33078|33038|33078|33038|0
1724201850000|2024-08-21 00:57:30|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724201860000|2024-08-21 00:57:40|33078|33038|33078.1|33038.1|33078.1|33038.1|33078|33038|0
1724201930000|2024-08-21 00:58:50|33078|33038|33078.1|33038.1|33078.1|33038.1|33078|33038|0
1724201950000|2024-08-21 00:59:10|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|0
1724201970000|2024-08-21 00:59:30|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724202040000|2024-08-21 01:00:40|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|0
1724202050000|2024-08-21 01:00:50|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724202060000|2024-08-21 01:01:00|33078.2|33038.2|33078.1|33038.1|33078.2|33038.2|33078.1|33038.1|0
1724202080000|2024-08-21 01:01:20|33078.2|33038.2|33078.1|33038.1|33078.2|33038.2|33078.1|33038.1|0
1724202140000|2024-08-21 01:02:20|33071.5|33031.5|33064.8|33024.8|33071.5|33031.5|33064.8|33024.8|0
1724202180000|2024-08-21 01:03:00|33058.2|33018.2|33058.1|33018.1|33058.2|33018.2|33058.1|33018.1|0
1724202190000|2024-08-21 01:03:10|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|0
1724202210000|2024-08-21 01:03:30|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724202310000|2024-08-21 01:05:10|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724202320000|2024-08-21 01:05:20|33064.8|33024.8|33064.7|33024.7|33064.8|33024.8|33064.7|33024.7|0
1724202340000|2024-08-21 01:05:40|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724202360000|2024-08-21 01:06:00|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724202380000|2024-08-21 01:06:20|33058.1|33018.1|33061.4|33021.4|33064.7|33024.7|33058.1|33018.1|0
1724202390000|2024-08-21 01:06:30|33058.1|33018.1|33064.7|33024.7|33064.7|33024.7|33058.1|33018.1|0
1724202430000|2024-08-21 01:07:10|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|0
1724202440000|2024-08-21 01:07:20|33061.4|33021.4|33058|33018|33061.4|33021.4|33058|33018|0
1724202450000|2024-08-21 01:07:30|33064.6|33024.6|33058|33018|33064.6|33024.6|33058|33018|0
1724202470000|2024-08-21 01:07:50|33058.1|33018.1|33058|33018|33058.1|33018.1|33058|33018|0
1724202480000|2024-08-21 01:08:00|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058|33018|0
1724202490000|2024-08-21 01:08:10|33058|33018|33058.1|33018.1|33058.1|33018.1|33058|33018|0
1724202500000|2024-08-21 01:08:20|33058|33018|33058.1|33018.1|33058.1|33018.1|33058|33018|0
1724202510000|2024-08-21 01:08:30|33058|33018|33051.4|33011.4|33058|33018|33051.4|33011.4|0
1724202530000|2024-08-21 01:08:50|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724202540000|2024-08-21 01:09:00|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|0
1724202550000|2024-08-21 01:09:10|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724202560000|2024-08-21 01:09:20|33054.8|33014.8|33054.8|33014.8|33054.8|33014.8|33051.5|33011.5|0
1724202570000|2024-08-21 01:09:30|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724202640000|2024-08-21 01:10:40|33058|33018|33051.4|33011.4|33058|33018|33051.4|33011.4|0
1724202650000|2024-08-21 01:10:50|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724202680000|2024-08-21 01:11:20|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33051.5|33011.5|0
1724202750000|2024-08-21 01:12:30|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|0
1724202760000|2024-08-21 01:12:40|33058.1|33018.1|33064.7|33024.7|33064.8|33024.8|33058.1|33018.1|0
1724202770000|2024-08-21 01:12:50|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.7|33024.7|0
1724202790000|2024-08-21 01:13:10|33064.9|33024.9|33071.5|33031.5|33071.5|33031.5|33064.9|33024.9|0
1724202830000|2024-08-21 01:13:50|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1724202840000|2024-08-21 01:14:00|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|0
1724202850000|2024-08-21 01:14:10|33078|33038|33078|33038|33078.1|33038.1|33078|33038|0
1724202880000|2024-08-21 01:14:40|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724202900000|2024-08-21 01:15:00|33084.7|33044.7|33084.7|33044.7|33084.8|33044.8|33084.7|33044.7|0
1724202910000|2024-08-21 01:15:10|33078.1|33038.1|33084.7|33044.7|33084.7|33044.7|33078.1|33038.1|0
1724202950000|2024-08-21 01:15:50|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.1|33038.1|0
1724202960000|2024-08-21 01:16:00|33084.7|33044.7|33084.7|33044.7|33084.8|33044.8|33084.7|33044.7|0
1724202970000|2024-08-21 01:16:10|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|0
1724202980000|2024-08-21 01:16:20|33078.1|33038.1|33078.2|33038.2|33078.2|33038.2|33078.1|33038.1|0
1724202990000|2024-08-21 01:16:30|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724203000000|2024-08-21 01:16:40|33078.2|33038.2|33078.2|33038.2|33078.2|33038.2|33078.1|33038.1|0
1724203010000|2024-08-21 01:16:50|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|33078.1|33038.1|0
1724203040000|2024-08-21 01:17:20|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|0
1724203110000|2024-08-21 01:18:30|33071.6|33031.6|33071.6|33031.6|33071.6|33031.6|33071.6|33031.6|0
1724203120000|2024-08-21 01:18:40|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|33071.5|33031.5|0
1724203140000|2024-08-21 01:19:00|33065|33025|33065|33025|33065|33025|33065|33025|0
1724203170000|2024-08-21 01:19:30|33064.9|33024.9|33065|33025|33065|33025|33064.9|33024.9|0
1724203190000|2024-08-21 01:19:50|33064.9|33024.9|33065|33025|33065|33025|33064.9|33024.9|0
1724203200000|2024-08-21 01:20:00|33064.9|33024.9|33064.9|33024.9|33065|33025|33064.9|33024.9|0
1724203210000|2024-08-21 01:20:10|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|0
1724203230000|2024-08-21 01:20:30|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|0
1724203250000|2024-08-21 01:20:50|33065|33025|33064.9|33024.9|33065|33025|33064.9|33024.9|0
1724203270000|2024-08-21 01:21:10|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724203290000|2024-08-21 01:21:30|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|33064.8|33024.8|0
1724203300000|2024-08-21 01:21:40|33061.6|33021.6|33061.5|33021.5|33061.6|33021.6|33061.5|33021.5|0
1724203310000|2024-08-21 01:21:50|33058.2|33018.2|33058.2|33018.2|33058.3|33018.3|33058.2|33018.2|0
1724203320000|2024-08-21 01:22:00|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|0
1724203350000|2024-08-21 01:22:30|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|0
1724203380000|2024-08-21 01:23:00|33051.6|33011.6|33051.6|33011.6|33051.6|33011.6|33051.6|33011.6|0
1724203390000|2024-08-21 01:23:10|33051.7|33011.7|33058.2|33018.2|33058.3|33018.3|33051.7|33011.7|0
1724203400000|2024-08-21 01:23:20|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|0
1724203410000|2024-08-21 01:23:30|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|0
1724203420000|2024-08-21 01:23:40|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724203430000|2024-08-21 01:23:50|33064.9|33024.9|33068.2|33028.2|33068.2|33028.2|33064.9|33024.9|0
1724203440000|2024-08-21 01:24:00|33068.1|33028.1|33071.5|33031.5|33071.5|33031.5|33064.9|33024.9|0
1724203480000|2024-08-21 01:24:40|33064.9|33024.9|33064.8|33024.8|33064.9|33024.9|33064.8|33024.8|0
1724203600000|2024-08-21 01:26:40|33071.4|33031.4|33071.4|33031.4|33071.5|33031.5|33071.4|33031.4|0
1724203620000|2024-08-21 01:27:00|33068.1|33028.1|33071.4|33031.4|33071.5|33031.5|33064.8|33024.8|0
1724203630000|2024-08-21 01:27:10|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724203640000|2024-08-21 01:27:20|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|33064.9|33024.9|0
1724203660000|2024-08-21 01:27:40|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724203680000|2024-08-21 01:28:00|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.1|33018.1|0
1724203690000|2024-08-21 01:28:10|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724203700000|2024-08-21 01:28:20|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724203720000|2024-08-21 01:28:40|33051.6|33011.6|33051.6|33011.6|33051.6|33011.6|33051.6|33011.6|0
1724203730000|2024-08-21 01:28:50|33058.1|33018.1|33061.5|33021.5|33061.5|33021.5|33058.1|33018.1|0
1724203740000|2024-08-21 01:29:00|33058.2|33018.2|33064.8|33024.8|33064.8|33024.8|33058.2|33018.2|0
1724203760000|2024-08-21 01:29:20|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|0
1724203770000|2024-08-21 01:29:30|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|33058.3|33018.3|0
1724203780000|2024-08-21 01:29:40|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|0
1724203790000|2024-08-21 01:29:50|33058.3|33018.3|33064.8|33024.8|33064.8|33024.8|33058.3|33018.3|0
1724203800000|2024-08-21 01:30:00|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|33058.2|33018.2|0
1724203830000|2024-08-21 01:30:30|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724203890000|2024-08-21 01:31:30|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724203900000|2024-08-21 01:31:40|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|0
1724203910000|2024-08-21 01:31:50|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724203950000|2024-08-21 01:32:30|33051.4|33011.4|33051.4|33011.4|33051.5|33011.5|33051.4|33011.4|0
1724203960000|2024-08-21 01:32:40|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.4|33011.4|0
1724203980000|2024-08-21 01:33:00|33051.6|33011.6|33051.6|33011.6|33051.6|33011.6|33051.5|33011.5|0
1724203990000|2024-08-21 01:33:10|33051.5|33011.5|33051.5|33011.5|33051.6|33011.6|33051.5|33011.5|0
1724204010000|2024-08-21 01:33:30|33054.8|33014.8|33058.1|33018.1|33058.1|33018.1|33051.5|33011.5|0
1724204020000|2024-08-21 01:33:40|33058|33018|33058.1|33018.1|33058.1|33018.1|33058|33018|0
1724204040000|2024-08-21 01:34:00|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724204080000|2024-08-21 01:34:40|33061.4|33021.4|33058.1|33018.1|33061.4|33021.4|33058.1|33018.1|0
1724204090000|2024-08-21 01:34:50|33058|33018|33058|33018|33058|33018|33058|33018|0
1724204100000|2024-08-21 01:35:00|33057.9|33017.9|33051.4|33011.4|33057.9|33017.9|33051.4|33011.4|0
1724204120000|2024-08-21 01:35:20|33051.3|33011.3|33044.8|33004.8|33051.4|33011.4|33044.7|33004.7|0
1724204130000|2024-08-21 01:35:30|33044.7|33004.7|33044.8|33004.8|33044.9|33004.9|33044.7|33004.7|0
1724204140000|2024-08-21 01:35:40|33044.9|33004.9|33051.4|33011.4|33051.5|33011.5|33044.8|33004.8|0
1724204150000|2024-08-21 01:35:50|33044.9|33004.9|33044.8|33004.8|33044.9|33004.9|33044.8|33004.8|0
1724204180000|2024-08-21 01:36:20|33044.7|33004.7|33044.7|33004.7|33044.8|33004.8|33044.7|33004.7|0
1724204200000|2024-08-21 01:36:40|33038.1|32998.1|33038.1|32998.1|33038.1|32998.1|33038.1|32998.1|0
1724204210000|2024-08-21 01:36:50|33038.2|32998.2|33044.8|33004.8|33044.8|33004.8|33038.2|32998.2|0
1724204230000|2024-08-21 01:37:10|33048.1|33008.1|33051.4|33011.4|33051.4|33011.4|33048.1|33008.1|0
1724204240000|2024-08-21 01:37:20|33051.5|33011.5|33051.5|33011.5|33054.8|33014.8|33051.5|33011.5|0
1724204250000|2024-08-21 01:37:30|33054.8|33014.8|33058.1|33018.1|33058.1|33018.1|33054.8|33014.8|0
1724204260000|2024-08-21 01:37:40|33058.2|33018.2|33058.1|33018.1|33058.2|33018.2|33058.1|33018.1|0
1724204270000|2024-08-21 01:37:50|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|0
1724204280000|2024-08-21 01:38:00|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|0
1724204290000|2024-08-21 01:38:10|33051.5|33011.5|33058.1|33018.1|33058.1|33018.1|33051.5|33011.5|0
1724204320000|2024-08-21 01:38:40|33058|33018|33058.1|33018.1|33058.1|33018.1|33051.4|33011.4|0
1724204340000|2024-08-21 01:39:00|33061.4|33021.4|33064.8|33024.8|33064.8|33024.8|33061.4|33021.4|0
1724204350000|2024-08-21 01:39:10|33064.7|33024.7|33064.8|33024.8|33064.8|33024.8|33064.7|33024.7|0
1724204380000|2024-08-21 01:39:40|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|0
1724204390000|2024-08-21 01:39:50|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724204440000|2024-08-21 01:40:40|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724204460000|2024-08-21 01:41:00|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724204480000|2024-08-21 01:41:20|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1724204500000|2024-08-21 01:41:40|33071.3|33031.3|33064.8|33024.8|33071.3|33031.3|33064.8|33024.8|0
1724204520000|2024-08-21 01:42:00|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1724204530000|2024-08-21 01:42:10|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724204540000|2024-08-21 01:42:20|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724204550000|2024-08-21 01:42:30|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.7|33024.7|0
1724204560000|2024-08-21 01:42:40|33064.7|33024.7|33064.8|33024.8|33064.8|33024.8|33064.7|33024.7|0
1724204570000|2024-08-21 01:42:50|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724204600000|2024-08-21 01:43:20|33064.6|33024.6|33058.1|33018.1|33064.6|33024.6|33058.1|33018.1|0
1724204620000|2024-08-21 01:43:40|33058|33018|33058|33018|33058|33018|33058|33018|0
1724204630000|2024-08-21 01:43:50|33051.4|33011.4|33051.4|33011.4|33054.7|33014.7|33051.4|33011.4|0
1724204640000|2024-08-21 01:44:00|33051.5|33011.5|33051.5|33011.5|33051.5|33011.5|33051.4|33011.4|0
1724204660000|2024-08-21 01:44:20|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|33051.4|33011.4|0
1724204680000|2024-08-21 01:44:40|33048.1|33008.1|33051.4|33011.4|33051.4|33011.4|33048.1|33008.1|0
1724204740000|2024-08-21 01:45:40|33054.7|33014.7|33054.7|33014.7|33054.7|33014.7|33051.4|33011.4|0
1724204750000|2024-08-21 01:45:50|33058|33018|33051.4|33011.4|33058|33018|33051.4|33011.4|0
1724204760000|2024-08-21 01:46:00|33058|33018|33058|33018|33058|33018|33058|33018|0
1724204830000|2024-08-21 01:47:10|33057.9|33017.9|33057.9|33017.9|33057.9|33017.9|33057.9|33017.9|0
1724204840000|2024-08-21 01:47:20|33058|33018|33058|33018|33058|33018|33058|33018|0
1724204860000|2024-08-21 01:47:40|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|0
1724204870000|2024-08-21 01:47:50|33058|33018|33058|33018|33058|33018|33058|33018|0
1724204880000|2024-08-21 01:48:00|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|0
1724204920000|2024-08-21 01:48:40|33058|33018|33058|33018|33058|33018|33058|33018|0
1724205000000|2024-08-21 01:50:00|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724205030000|2024-08-21 01:50:30|33058|33018|33058|33018|33058|33018|33058|33018|0
1724205040000|2024-08-21 01:50:40|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724205050000|2024-08-21 01:50:50|33058|33018|33058.1|33018.1|33058.1|33018.1|33058|33018|0
1724205060000|2024-08-21 01:51:00|33064.6|33024.6|33058.1|33018.1|33064.6|33024.6|33058|33018|0
1724205090000|2024-08-21 01:51:30|33061.4|33021.4|33061.4|33021.4|33061.4|33021.4|33061.4|33021.4|0
1724205100000|2024-08-21 01:51:40|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724205110000|2024-08-21 01:51:50|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724205120000|2024-08-21 01:52:00|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724205130000|2024-08-21 01:52:10|33064.8|33024.8|33064.7|33024.7|33064.8|33024.8|33064.7|33024.7|0
1724205150000|2024-08-21 01:52:30|33061.4|33021.4|33064.8|33024.8|33064.8|33024.8|33061.4|33021.4|0
1724205160000|2024-08-21 01:52:40|33068.1|33028.1|33071.4|33031.4|33071.4|33031.4|33068.1|33028.1|0
1724205180000|2024-08-21 01:53:00|33071.3|33031.3|33071.4|33031.4|33071.4|33031.4|33071.3|33031.3|0
1724205230000|2024-08-21 01:53:50|33071.3|33031.3|33071.3|33031.3|33071.4|33031.4|33071.3|33031.3|0
1724205250000|2024-08-21 01:54:10|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1724205310000|2024-08-21 01:55:10|33071.3|33031.3|33071.3|33031.3|33071.4|33031.4|33071.3|33031.3|0
1724205320000|2024-08-21 01:55:20|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1724205330000|2024-08-21 01:55:30|33078|33038|33078|33038|33078|33038|33078|33038|0
1724205340000|2024-08-21 01:55:40|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|33071.4|33031.4|0
1724205390000|2024-08-21 01:56:30|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|0
1724205400000|2024-08-21 01:56:40|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|33064.8|33024.8|0
1724205460000|2024-08-21 01:57:40|33064.7|33024.7|33058.1|33018.1|33064.7|33024.7|33058.1|33018.1|0
1724205470000|2024-08-21 01:57:50|33054.8|33014.8|33054.8|33014.8|33058.1|33018.1|33051.5|33011.5|0
1724205480000|2024-08-21 01:58:00|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|33058.1|33018.1|0
1724205500000|2024-08-21 01:58:20|33058|33018|33058|33018|33058|33018|33058|33018|0
1724205510000|2024-08-21 01:58:30|33058.1|33018.1|33058|33018|33058.1|33018.1|33058|33018|0
1724205520000|2024-08-21 01:58:40|33058.1|33018.1|33058|33018|33058.1|33018.1|33058|33018|0
1724205530000|2024-08-21 01:58:50|33051.4|33011.4|33051.4|33011.4|33054.7|33014.7|33051.4|33011.4|0
1724205560000|2024-08-21 01:59:20|33051.3|33011.3|33051.4|33011.4|33051.4|33011.4|33051.3|33011.3|0
1724205570000|2024-08-21 01:59:30|33051.3|33011.3|33058|33018|33058|33018|33051.3|33011.3|0
1724205580000|2024-08-21 01:59:40|33057.9|33017.9|33057.9|33017.9|33058|33018|33057.9|33017.9|0
1724205590000|2024-08-21 01:59:50|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|0
1724205600000|2024-08-21 02:00:00|33051.4|33011.4|33057.9|33017.9|33058|33018|33051.4|33011.4|0
1724205630000|2024-08-21 02:00:30|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|33054.6|33014.6|0
1724205640000|2024-08-21 02:00:40|33051.3|33011.3|33051.2|33011.2|33054.5|33014.5|33051.2|33011.2|0
1724205660000|2024-08-21 02:01:00|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|0
1724205700000|2024-08-21 02:01:40|33057.9|33017.9|33057.9|33017.9|33057.9|33017.9|33057.9|33017.9|0
1724205830000|2024-08-21 02:03:50|33057.8|33017.8|33057.8|33017.8|33057.8|33017.8|33057.8|33017.8|0
1724205840000|2024-08-21 02:04:00|33057.7|33017.7|33051.2|33011.2|33057.7|33017.7|33051.2|33011.2|0
1724205850000|2024-08-21 02:04:10|33051.1|33011.1|33051.2|33011.2|33051.2|33011.2|33051.1|33011.1|0
1724205860000|2024-08-21 02:04:20|33051.1|33011.1|33051.2|33011.2|33051.2|33011.2|33051.1|33011.1|0
1724205890000|2024-08-21 02:04:50|33051.1|33011.1|33051.1|33011.1|33051.1|33011.1|33051.1|33011.1|0
1724205900000|2024-08-21 02:05:00|33051.2|33011.2|33051.1|33011.1|33051.2|33011.2|33051.1|33011.1|0
1724205910000|2024-08-21 02:05:10|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|0
1724206010000|2024-08-21 02:06:50|33047.9|33007.9|33044.7|33004.7|33047.9|33007.9|33044.6|33004.6|0
1724206020000|2024-08-21 02:07:00|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|0
1724206050000|2024-08-21 02:07:30|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1724206070000|2024-08-21 02:07:50|33044.5|33004.5|33044.5|33004.5|33044.5|33004.5|33044.5|33004.5|0
1724206080000|2024-08-21 02:08:00|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1724206090000|2024-08-21 02:08:10|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|0
1724206110000|2024-08-21 02:08:30|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1724206170000|2024-08-21 02:09:30|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|0
1724206220000|2024-08-21 02:10:20|33051.3|33011.3|33051.3|33011.3|33051.3|33011.3|33051.2|33011.2|0
1724206230000|2024-08-21 02:10:30|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|33051.2|33011.2|0
1724206280000|2024-08-21 02:11:20|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1724206320000|2024-08-21 02:12:00|33044.7|33004.7|33044.7|33004.7|33044.7|33004.7|33044.6|33004.6|0
1724206330000|2024-08-21 02:12:10|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1724206400000|2024-08-21 02:13:20|33044.5|33004.5|33044.5|33004.5|33044.6|33004.6|33044.5|33004.5|0
1724206410000|2024-08-21 02:13:30|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|33044.6|33004.6|0
1724206470000|2024-08-21 02:14:30|33044.7|33004.7|33051.2|33011.2|33051.2|33011.2|33044.7|33004.7|0
1724206510000|2024-08-21 02:15:10|33051.3|33011.3|33051.2|33011.2|33051.3|33011.3|33051.2|33011.2|0
1724206560000|2024-08-21 02:16:00|33051.3|33011.3|33057.9|33017.9|33057.9|33017.9|33051.2|33011.2|0
1724206590000|2024-08-21 02:16:30|33064.5|33024.5|33064.5|33024.5|33064.5|33024.5|33064.5|33024.5|0
1724206630000|2024-08-21 02:17:10|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|0
1724206640000|2024-08-21 02:17:20|33064.5|33024.5|33064.6|33024.6|33064.6|33024.6|33064.5|33024.5|0
1724206650000|2024-08-21 02:17:30|33064.5|33024.5|33064.5|33024.5|33064.6|33024.6|33064.5|33024.5|0
1724206660000|2024-08-21 02:17:40|33064.6|33024.6|33064.5|33024.5|33064.6|33024.6|33064.5|33024.5|0
1724206670000|2024-08-21 02:17:50|33071.1|33031.1|33071.1|33031.1|33071.1|33031.1|33071.1|33031.1|0
1724206680000|2024-08-21 02:18:00|33077.7|33037.7|33077.7|33037.7|33077.7|33037.7|33077.7|33037.7|0
1724206780000|2024-08-21 02:19:40|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|0
1724206790000|2024-08-21 02:19:50|33074.5|33034.5|33071.2|33031.2|33074.5|33034.5|33071.2|33031.2|0
1724206890000|2024-08-21 02:21:30|33071.3|33031.3|33071.2|33031.2|33071.3|33031.3|33071.2|33031.2|0
1724206940000|2024-08-21 02:22:20|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|33071.2|33031.2|0
1724206970000|2024-08-21 02:22:50|33071.2|33031.2|33071.3|33031.3|33071.3|33031.3|33071.2|33031.2|0
1724206980000|2024-08-21 02:23:00|33071.2|33031.2|33071.3|33031.3|33071.3|33031.3|33071.2|33031.2|0
1724207090000|2024-08-21 02:24:50|33071.2|33031.2|33071.3|33031.3|33071.3|33031.3|33071.2|33031.2|0
1724207120000|2024-08-21 02:25:20|33071.2|33031.2|33071.2|33031.2|33071.2|33031.2|33071.2|33031.2|0
1724207130000|2024-08-21 02:25:30|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|0
1724207220000|2024-08-21 02:27:00|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724207260000|2024-08-21 02:27:40|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|33064.6|33024.6|0
1724207270000|2024-08-21 02:27:50|33064.7|33024.7|33064.6|33024.6|33064.7|33024.7|33064.6|33024.6|0
1724207280000|2024-08-21 02:28:00|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|33064.7|33024.7|0
1724207310000|2024-08-21 02:28:30|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|0
1724207370000|2024-08-21 02:29:30|33074.6|33034.6|33077.9|33037.9|33077.9|33037.9|33074.6|33034.6|0
1724207380000|2024-08-21 02:29:40|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|0
1724207670000|2024-08-21 02:34:30|33071.4|33031.4|33078|33038|33078|33038|33071.4|33031.4|0
1724207700000|2024-08-21 02:35:00|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|0
1724207760000|2024-08-21 02:36:00|33078|33038|33078|33038|33078|33038|33078|33038|0
1724207770000|2024-08-21 02:36:10|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|0
1724207790000|2024-08-21 02:36:30|33081.2|33041.2|33084.5|33044.5|33084.5|33044.5|33081.2|33041.2|0
1724207810000|2024-08-21 02:36:50|33081.2|33041.2|33077.9|33037.9|33081.2|33041.2|33077.9|33037.9|0
1724207840000|2024-08-21 02:37:20|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|0
1724207850000|2024-08-21 02:37:30|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|0
1724207880000|2024-08-21 02:38:00|33078|33038|33078|33038|33078|33038|33078|33038|0
1724207940000|2024-08-21 02:39:00|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|0
1724208000000|2024-08-21 02:40:00|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|0
1724208010000|2024-08-21 02:40:10|33077.7|33037.7|33077.7|33037.7|33077.8|33037.8|33077.7|33037.7|0
1724208060000|2024-08-21 02:41:00|33071.1|33031.1|33071.1|33031.1|33071.1|33031.1|33071.1|33031.1|0
1724208070000|2024-08-21 02:41:10|33071|33031|33064.5|33024.5|33071|33031|33064.5|33024.5|0
1724208100000|2024-08-21 02:41:40|33071.1|33031.1|33071.2|33031.2|33071.2|33031.2|33071.1|33031.1|0
1724208130000|2024-08-21 02:42:10|33074.5|33034.5|33077.8|33037.8|33077.8|33037.8|33074.5|33034.5|0
1724208300000|2024-08-21 02:45:00|33071.2|33031.2|33071.2|33031.2|33071.2|33031.2|33071.2|33031.2|0
1724208410000|2024-08-21 02:46:50|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|33071.3|33031.3|0
1724208480000|2024-08-21 02:48:00|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|0
1724208610000|2024-08-21 02:50:10|33078|33038|33078|33038|33078|33038|33078|33038|0
1724208680000|2024-08-21 02:51:20|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|0
1724208700000|2024-08-21 02:51:40|33078|33038|33078|33038|33078|33038|33078|33038|0
1724208740000|2024-08-21 02:52:20|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|0
1724208890000|2024-08-21 02:54:50|33078|33038|33078|33038|33078|33038|33078|33038|0
1724208960000|2024-08-21 02:56:00|33081.3|33041.3|33084.6|33044.6|33084.6|33044.6|33081.3|33041.3|0
1724209080000|2024-08-21 02:58:00|33078|33038|33078|33038|33078|33038|33078|33038|0
1724209180000|2024-08-21 02:59:40|33077.9|33037.9|33077.9|33037.9|33078|33038|33077.9|33037.9|0
1724209210000|2024-08-21 03:00:10|33078|33038|33078|33038|33078|33038|33077.9|33037.9|0
1724209230000|2024-08-21 03:00:30|33077.9|33037.9|33077.9|33037.9|33078|33038|33077.9|33037.9|0
1724209240000|2024-08-21 03:00:40|33078|33038|33077.9|33037.9|33078|33038|33077.9|33037.9|0
1724209250000|2024-08-21 03:00:50|33078|33038|33077.9|33037.9|33078|33038|33077.9|33037.9|0
1724209260000|2024-08-21 03:01:00|33078|33038|33077.9|33037.9|33078|33038|33077.9|33037.9|0
1724209300000|2024-08-21 03:01:40|33078|33038|33078|33038|33078|33038|33078|33038|0
1724209430000|2024-08-21 03:03:50|33081.3|33041.3|33084.6|33044.6|33084.6|33044.6|33081.3|33041.3|0
1724209510000|2024-08-21 03:05:10|33084.5|33044.5|33084.6|33044.6|33084.6|33044.6|33084.5|33044.5|0
1724209550000|2024-08-21 03:05:50|33084.5|33044.5|33084.5|33044.5|33084.5|33044.5|33084.5|33044.5|0
1724209640000|2024-08-21 03:07:20|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|0
1724209700000|2024-08-21 03:08:20|33087.9|33047.9|33091.2|33051.2|33091.2|33051.2|33087.9|33047.9|0
1724209770000|2024-08-21 03:09:30|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|33084.6|33044.6|0
1724209870000|2024-08-21 03:11:10|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|33084.7|33044.7|0
1724209890000|2024-08-21 03:11:30|33091.3|33051.3|33091.3|33051.3|33091.3|33051.3|33091.3|33051.3|0
1724209910000|2024-08-21 03:11:50|33091.4|33051.4|33094.7|33054.7|33094.7|33054.7|33091.4|33051.4|0
1724209920000|2024-08-21 03:12:00|33091.4|33051.4|33091.3|33051.3|33091.4|33051.4|33091.3|33051.3|0
1724209930000|2024-08-21 03:12:10|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|33091.3|33051.3|0
1724209950000|2024-08-21 03:12:30|33091.3|33051.3|33091.4|33051.4|33091.4|33051.4|33091.3|33051.3|0
1724209980000|2024-08-21 03:13:00|33091.3|33051.3|33091.3|33051.3|33091.4|33051.4|33091.3|33051.3|0
1724210020000|2024-08-21 03:13:40|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|0
1724210050000|2024-08-21 03:14:10|33091.3|33051.3|33091.4|33051.4|33091.4|33051.4|33091.3|33051.3|0
1724210060000|2024-08-21 03:14:20|33091.5|33051.5|33091.4|33051.4|33091.5|33051.5|33091.4|33051.4|0
1724210070000|2024-08-21 03:14:30|33098|33058|33098|33058|33098|33058|33098|33058|0
1724210130000|2024-08-21 03:15:30|33094.7|33054.7|33091.4|33051.4|33094.7|33054.7|33091.4|33051.4|0
1724210140000|2024-08-21 03:15:40|33094.7|33054.7|33091.4|33051.4|33098|33058|33091.4|33051.4|0
1724210150000|2024-08-21 03:15:50|33098|33058|33098|33058|33098|33058|33098|33058|0
1724210170000|2024-08-21 03:16:10|33097.9|33057.9|33098|33058|33098|33058|33097.9|33057.9|0
1724210180000|2024-08-21 03:16:20|33097.9|33057.9|33098|33058|33098|33058|33097.9|33057.9|0
1724210520000|2024-08-21 03:22:00|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|33091.4|33051.4|0
1724210550000|2024-08-21 03:22:30|33098|33058|33098|33058|33098|33058|33098|33058|0
1724210660000|2024-08-21 03:24:20|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|0
1724210740000|2024-08-21 03:25:40|33104.7|33064.7|33104.7|33064.7|33104.7|33064.7|33104.7|33064.7|0
1724210770000|2024-08-21 03:26:10|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724210850000|2024-08-21 03:27:30|33104.7|33064.7|33104.7|33064.7|33104.7|33064.7|33104.7|33064.7|0
1724210870000|2024-08-21 03:27:50|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724211000000|2024-08-21 03:30:00|33117.9|33077.9|33111.2|33071.2|33117.9|33077.9|33111.2|33071.2|0
1724211020000|2024-08-21 03:30:20|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724211030000|2024-08-21 03:30:30|33111.2|33071.2|33111.3|33071.3|33111.3|33071.3|33111.2|33071.2|0
1724211040000|2024-08-21 03:30:40|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724211050000|2024-08-21 03:30:50|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724211060000|2024-08-21 03:31:00|33111.2|33071.2|33111.3|33071.3|33111.3|33071.3|33111.2|33071.2|0
1724211090000|2024-08-21 03:31:30|33111.2|33071.2|33111.3|33071.3|33111.3|33071.3|33111.2|33071.2|0
1724211130000|2024-08-21 03:32:10|33111.2|33071.2|33111.2|33071.2|33111.3|33071.3|33111.2|33071.2|0
1724211140000|2024-08-21 03:32:20|33111.3|33071.3|33111.2|33071.2|33111.3|33071.3|33111.2|33071.2|0
1724211150000|2024-08-21 03:32:30|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.2|33071.2|0
1724211180000|2024-08-21 03:33:00|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724211190000|2024-08-21 03:33:10|33118|33078|33118|33078|33118|33078|33118|33078|0
1724211230000|2024-08-21 03:33:50|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724211280000|2024-08-21 03:34:40|33118|33078|33118|33078|33118|33078|33118|33078|0
1724211290000|2024-08-21 03:34:50|33117.9|33077.9|33117.9|33077.9|33118|33078|33117.9|33077.9|0
1724211310000|2024-08-21 03:35:10|33111.4|33071.4|33111.3|33071.3|33111.4|33071.4|33111.3|33071.3|0
1724211470000|2024-08-21 03:37:50|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724211480000|2024-08-21 03:38:00|33118|33078|33117.9|33077.9|33118|33078|33117.9|33077.9|0
1724211500000|2024-08-21 03:38:20|33118|33078|33117.9|33077.9|33118|33078|33117.9|33077.9|0
1724211610000|2024-08-21 03:40:10|33111.4|33071.4|33111.3|33071.3|33111.4|33071.4|33111.3|33071.3|0
1724211640000|2024-08-21 03:40:40|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724211710000|2024-08-21 03:41:50|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724211720000|2024-08-21 03:42:00|33111.2|33071.2|33111.2|33071.2|33111.3|33071.3|33111.2|33071.2|0
1724211760000|2024-08-21 03:42:40|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724211790000|2024-08-21 03:43:10|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724211990000|2024-08-21 03:46:30|33111.3|33071.3|33111.2|33071.2|33111.3|33071.3|33111.2|33071.2|0
1724212010000|2024-08-21 03:46:50|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.2|33071.2|0
1724212090000|2024-08-21 03:48:10|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724212320000|2024-08-21 03:52:00|33111.3|33071.3|33111.2|33071.2|33111.3|33071.3|33111.2|33071.2|0
1724212330000|2024-08-21 03:52:10|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724212380000|2024-08-21 03:53:00|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724212390000|2024-08-21 03:53:10|33111.3|33071.3|33111.2|33071.2|33111.3|33071.3|33111.2|33071.2|0
1724212660000|2024-08-21 03:57:40|33111.1|33071.1|33104.5|33064.5|33111.1|33071.1|33104.5|33064.5|0
1724212670000|2024-08-21 03:57:50|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1724212680000|2024-08-21 03:58:00|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724212800000|2024-08-21 04:00:00|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1724212810000|2024-08-21 04:00:10|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33101.2|33061.2|0
1724212920000|2024-08-21 04:02:00|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.5|33064.5|0
1724212930000|2024-08-21 04:02:10|33104.5|33064.5|33104.5|33064.5|33104.6|33064.6|33104.5|33064.5|0
1724213010000|2024-08-21 04:03:30|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1724213060000|2024-08-21 04:04:20|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724213150000|2024-08-21 04:05:50|33104.6|33064.6|33104.5|33064.5|33104.6|33064.6|33104.5|33064.5|0
1724213170000|2024-08-21 04:06:10|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.5|33064.5|0
1724213180000|2024-08-21 04:06:20|33104.5|33064.5|33104.5|33064.5|33104.6|33064.6|33104.5|33064.5|0
1724213440000|2024-08-21 04:10:40|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|0
1724213570000|2024-08-21 04:12:50|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724213620000|2024-08-21 04:13:40|33104.6|33064.6|33111.2|33071.2|33111.2|33071.2|33104.6|33064.6|0
1724213740000|2024-08-21 04:15:40|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|0
1724213770000|2024-08-21 04:16:10|33104.7|33064.7|33111.2|33071.2|33111.2|33071.2|33104.7|33064.7|0
1724213780000|2024-08-21 04:16:20|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724213830000|2024-08-21 04:17:10|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724213940000|2024-08-21 04:19:00|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724213950000|2024-08-21 04:19:10|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724213960000|2024-08-21 04:19:20|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|33111.3|33071.3|0
1724213970000|2024-08-21 04:19:30|33111.2|33071.2|33111.3|33071.3|33111.3|33071.3|33111.2|33071.2|0
1724213990000|2024-08-21 04:19:50|33104.7|33064.7|33104.7|33064.7|33104.7|33064.7|33104.7|33064.7|0
1724214020000|2024-08-21 04:20:20|33104.6|33064.6|33104.7|33064.7|33104.7|33064.7|33104.6|33064.6|0
1724214060000|2024-08-21 04:21:00|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|33104.6|33064.6|0
1724214190000|2024-08-21 04:23:10|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724214210000|2024-08-21 04:23:30|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1724214220000|2024-08-21 04:23:40|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1724214330000|2024-08-21 04:25:30|33098|33058|33098|33058|33098|33058|33098|33058|0
1724214340000|2024-08-21 04:25:40|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1724214390000|2024-08-21 04:26:30|33098|33058|33098|33058|33098|33058|33098|33058|0
1724214400000|2024-08-21 04:26:40|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1724214410000|2024-08-21 04:26:50|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1724214430000|2024-08-21 04:27:10|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1724214470000|2024-08-21 04:27:50|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724214490000|2024-08-21 04:28:10|33104.6|33064.6|33111.1|33071.1|33111.2|33071.2|33104.6|33064.6|0
1724214500000|2024-08-21 04:28:20|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724214510000|2024-08-21 04:28:30|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|0
1724214530000|2024-08-21 04:28:50|33111.2|33071.2|33111.1|33071.1|33111.2|33071.2|33111.1|33071.1|0
1724214540000|2024-08-21 04:29:00|33111.2|33071.2|33111.1|33071.1|33111.2|33071.2|33111.1|33071.1|0
1724214570000|2024-08-21 04:29:30|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724214670000|2024-08-21 04:31:10|33111.1|33071.1|33104.6|33064.6|33111.1|33071.1|33104.5|33064.5|0
1724214710000|2024-08-21 04:31:50|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724214730000|2024-08-21 04:32:10|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|0
1724214740000|2024-08-21 04:32:20|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724214770000|2024-08-21 04:32:50|33107.8|33067.8|33107.8|33067.8|33107.8|33067.8|33107.8|33067.8|0
1724214780000|2024-08-21 04:33:00|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|0
1724214810000|2024-08-21 04:33:30|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724214840000|2024-08-21 04:34:00|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|33111.1|33071.1|0
1724214900000|2024-08-21 04:35:00|33107.8|33067.8|33111.1|33071.1|33111.1|33071.1|33107.8|33067.8|0
1724214920000|2024-08-21 04:35:20|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724215000000|2024-08-21 04:36:40|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724215010000|2024-08-21 04:36:50|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724215030000|2024-08-21 04:37:10|33114.5|33074.5|33117.8|33077.8|33117.8|33077.8|33114.5|33074.5|0
1724215040000|2024-08-21 04:37:20|33114.5|33074.5|33114.5|33074.5|33114.5|33074.5|33114.5|33074.5|0
1724215050000|2024-08-21 04:37:30|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724215060000|2024-08-21 04:37:40|33114.5|33074.5|33111.2|33071.2|33114.5|33074.5|33111.2|33071.2|0
1724215220000|2024-08-21 04:40:20|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724215240000|2024-08-21 04:40:40|33114.5|33074.5|33117.9|33077.9|33117.9|33077.9|33114.5|33074.5|0
1724215260000|2024-08-21 04:41:00|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|33114.5|33074.5|0
1724215270000|2024-08-21 04:41:10|33114.5|33074.5|33111.2|33071.2|33114.5|33074.5|33111.2|33071.2|0
1724215280000|2024-08-21 04:41:20|33114.5|33074.5|33114.6|33074.6|33114.6|33074.6|33114.5|33074.5|0
1724215290000|2024-08-21 04:41:30|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33114.6|33074.6|0
1724215300000|2024-08-21 04:41:40|33114.6|33074.6|33117.9|33077.9|33117.9|33077.9|33114.6|33074.6|0
1724215340000|2024-08-21 04:42:20|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|0
1724215350000|2024-08-21 04:42:30|33117.9|33077.9|33114.6|33074.6|33117.9|33077.9|33114.6|33074.6|0
1724215370000|2024-08-21 04:42:50|33111.3|33071.3|33114.5|33074.5|33114.6|33074.6|33111.2|33071.2|0
1724215380000|2024-08-21 04:43:00|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|0
1724215390000|2024-08-21 04:43:10|33114.5|33074.5|33114.5|33074.5|33114.6|33074.6|33114.5|33074.5|0
1724215410000|2024-08-21 04:43:30|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|0
1724215420000|2024-08-21 04:43:40|33114.5|33074.5|33114.5|33074.5|33114.5|33074.5|33114.5|33074.5|0
1724215440000|2024-08-21 04:44:00|33117.8|33077.8|33114.5|33074.5|33117.8|33077.8|33114.5|33074.5|0
1724215450000|2024-08-21 04:44:10|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|33114.6|33074.6|0
1724215490000|2024-08-21 04:44:50|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724215510000|2024-08-21 04:45:10|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724215550000|2024-08-21 04:45:50|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724215560000|2024-08-21 04:46:00|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724215570000|2024-08-21 04:46:10|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724215620000|2024-08-21 04:47:00|33118|33078|33117.9|33077.9|33118|33078|33117.9|33077.9|0
1724215650000|2024-08-21 04:47:30|33117.8|33077.8|33117.9|33077.9|33117.9|33077.9|33117.8|33077.8|0
1724215860000|2024-08-21 04:51:00|33121.2|33081.2|33124.5|33084.5|33124.5|33084.5|33121.2|33081.2|0
1724215870000|2024-08-21 04:51:10|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1724215890000|2024-08-21 04:51:30|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1724215970000|2024-08-21 04:52:50|33131.3|33091.3|33131.2|33091.2|33131.3|33091.3|33131.2|33091.2|0
1724215980000|2024-08-21 04:53:00|33131.3|33091.3|33131.2|33091.2|33131.3|33091.3|33131.2|33091.2|0
1724216010000|2024-08-21 04:53:30|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724216020000|2024-08-21 04:53:40|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1724216030000|2024-08-21 04:53:50|33127.9|33087.9|33131.2|33091.2|33131.2|33091.2|33124.6|33084.6|0
1724216070000|2024-08-21 04:54:30|33131.3|33091.3|33131.2|33091.2|33131.3|33091.3|33131.2|33091.2|0
1724216140000|2024-08-21 04:55:40|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724216240000|2024-08-21 04:57:20|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1724216300000|2024-08-21 04:58:20|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724216350000|2024-08-21 04:59:10|33128|33088|33128|33088|33128|33088|33128|33088|0
1724216360000|2024-08-21 04:59:20|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724216460000|2024-08-21 05:01:00|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|0
1724216470000|2024-08-21 05:01:10|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724216480000|2024-08-21 05:01:20|33131.4|33091.4|33131.3|33091.3|33131.4|33091.4|33131.3|33091.3|0
1724216490000|2024-08-21 05:01:30|33131.4|33091.4|33131.3|33091.3|33131.4|33091.4|33131.3|33091.3|0
1724216500000|2024-08-21 05:01:40|33131.4|33091.4|33131.3|33091.3|33131.4|33091.4|33131.3|33091.3|0
1724216510000|2024-08-21 05:01:50|33131.4|33091.4|33131.3|33091.3|33131.4|33091.4|33131.3|33091.3|0
1724216520000|2024-08-21 05:02:00|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|0
1724216530000|2024-08-21 05:02:10|33138|33098|33138|33098|33138|33098|33138|33098|0
1724216550000|2024-08-21 05:02:30|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|0
1724216560000|2024-08-21 05:02:40|33131.5|33091.5|33131.5|33091.5|33131.5|33091.5|33131.5|33091.5|0
1724216590000|2024-08-21 05:03:10|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|33131.4|33091.4|0
1724216700000|2024-08-21 05:05:00|33131.3|33091.3|33131.3|33091.3|33131.4|33091.4|33131.3|33091.3|0
1724216740000|2024-08-21 05:05:40|33124.7|33084.7|33124.7|33084.7|33124.7|33084.7|33124.7|33084.7|0
1724216760000|2024-08-21 05:06:00|33118.1|33078.1|33118.1|33078.1|33118.1|33078.1|33118.1|33078.1|0
1724216770000|2024-08-21 05:06:10|33118|33078|33118|33078|33118.1|33078.1|33118|33078|0
1724216800000|2024-08-21 05:06:40|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724216840000|2024-08-21 05:07:20|33118|33078|33118|33078|33118|33078|33118|33078|0
1724216850000|2024-08-21 05:07:30|33117.9|33077.9|33117.9|33077.9|33118|33078|33117.9|33077.9|0
1724216860000|2024-08-21 05:07:40|33118|33078|33117.9|33077.9|33118|33078|33117.9|33077.9|0
1724216900000|2024-08-21 05:08:20|33118|33078|33124.6|33084.6|33124.6|33084.6|33118|33078|0
1724216910000|2024-08-21 05:08:30|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|0
1724216930000|2024-08-21 05:08:50|33124.6|33084.6|33124.5|33084.5|33124.6|33084.6|33124.5|33084.5|0
1724216940000|2024-08-21 05:09:00|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1724217000000|2024-08-21 05:10:00|33131.2|33091.2|33137.8|33097.8|33137.8|33097.8|33131.2|33091.2|0
1724217030000|2024-08-21 05:10:30|33131.2|33091.2|33131.1|33091.1|33131.2|33091.2|33131.1|33091.1|0
1724217040000|2024-08-21 05:10:40|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.1|33091.1|0
1724217050000|2024-08-21 05:10:50|33131.1|33091.1|33131.1|33091.1|33131.2|33091.2|33131.1|33091.1|0
1724217060000|2024-08-21 05:11:00|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.1|33091.1|0
1724217090000|2024-08-21 05:11:30|33131.1|33091.1|33131.1|33091.1|33131.2|33091.2|33131.1|33091.1|0
1724217100000|2024-08-21 05:11:40|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1724217110000|2024-08-21 05:11:50|33134.5|33094.5|33137.8|33097.8|33137.8|33097.8|33134.5|33094.5|0
1724217150000|2024-08-21 05:12:30|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|33137.8|33097.8|0
1724217170000|2024-08-21 05:12:50|33134.6|33094.6|33131.2|33091.2|33134.6|33094.6|33131.2|33091.2|0
1724217250000|2024-08-21 05:14:10|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724217300000|2024-08-21 05:15:00|33131.4|33091.4|33144.6|33104.6|33144.6|33104.6|33131.4|33091.4|0
1724217310000|2024-08-21 05:15:10|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1724217320000|2024-08-21 05:15:20|33141.2|33101.2|33137.9|33097.9|33141.2|33101.2|33137.9|33097.9|0
1724217360000|2024-08-21 05:16:00|33141.2|33101.2|33137.9|33097.9|33141.2|33101.2|33137.9|33097.9|0
1724217430000|2024-08-21 05:17:10|33134.6|33094.6|33137.9|33097.9|33137.9|33097.9|33131.3|33091.3|0
1724217490000|2024-08-21 05:18:10|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1724217500000|2024-08-21 05:18:20|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|0
1724217520000|2024-08-21 05:18:40|33137.8|33097.8|33137.8|33097.8|33137.9|33097.9|33137.8|33097.8|0
1724217540000|2024-08-21 05:19:00|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1724217590000|2024-08-21 05:19:50|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|33131.3|33091.3|0
1724217600000|2024-08-21 05:20:00|33144.4|33104.4|33137.9|33097.9|33144.4|33104.4|33137.9|33097.9|0
1724217620000|2024-08-21 05:20:20|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1724217640000|2024-08-21 05:20:40|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|0
1724217650000|2024-08-21 05:20:50|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1724217660000|2024-08-21 05:21:00|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|0
1724217670000|2024-08-21 05:21:10|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1724217700000|2024-08-21 05:21:40|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1724217870000|2024-08-21 05:24:30|33137.8|33097.8|33137.9|33097.9|33137.9|33097.9|33137.8|33097.8|0
1724217890000|2024-08-21 05:24:50|33137.8|33097.8|33131.2|33091.2|33137.8|33097.8|33131.2|33091.2|0
1724217900000|2024-08-21 05:25:00|33137.8|33097.8|33144.4|33104.4|33144.4|33104.4|33137.8|33097.8|0
1724217960000|2024-08-21 05:26:00|33137.9|33097.9|33141.2|33101.2|33141.2|33101.2|33137.9|33097.9|0
1724217970000|2024-08-21 05:26:10|33144.5|33104.5|33137.9|33097.9|33144.5|33104.5|33137.9|33097.9|0
1724217990000|2024-08-21 05:26:30|33141.1|33101.1|33137.9|33097.9|33144.4|33104.4|33137.9|33097.9|0
1724218020000|2024-08-21 05:27:00|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1724218030000|2024-08-21 05:27:10|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|0
1724218070000|2024-08-21 05:27:50|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1724218080000|2024-08-21 05:28:00|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|0
1724218130000|2024-08-21 05:28:50|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1724218150000|2024-08-21 05:29:10|33144.6|33104.6|33144.5|33104.5|33144.6|33104.6|33144.5|33104.5|0
1724218160000|2024-08-21 05:29:20|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.5|33104.5|0
1724218170000|2024-08-21 05:29:30|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1724218190000|2024-08-21 05:29:50|33144.6|33104.6|33144.5|33104.5|33144.6|33104.6|33144.5|33104.5|0
1724218200000|2024-08-21 05:30:00|33144.6|33104.6|33144.6|33104.6|33151.2|33111.2|33144.5|33104.5|0
1724218210000|2024-08-21 05:30:10|33144.5|33104.5|33144.6|33104.6|33144.6|33104.6|33144.5|33104.5|0
1724218250000|2024-08-21 05:30:50|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1724218260000|2024-08-21 05:31:00|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|0
1724218270000|2024-08-21 05:31:10|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1724218280000|2024-08-21 05:31:20|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|33137.9|33097.9|0
1724218350000|2024-08-21 05:32:30|33134.6|33094.6|33137.9|33097.9|33137.9|33097.9|33134.6|33094.6|0
1724218380000|2024-08-21 05:33:00|33134.6|33094.6|33131.3|33091.3|33134.6|33094.6|33131.3|33091.3|0
1724218470000|2024-08-21 05:34:30|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33127.9|33087.9|0
1724218480000|2024-08-21 05:34:40|33127.9|33087.9|33127.9|33087.9|33127.9|33087.9|33127.9|33087.9|0
1724218490000|2024-08-21 05:34:50|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1724218570000|2024-08-21 05:36:10|33124.5|33084.5|33117.9|33077.9|33124.5|33084.5|33117.9|33077.9|0
1724218590000|2024-08-21 05:36:30|33118|33078|33118|33078|33118|33078|33118|33078|0
1724218600000|2024-08-21 05:36:40|33124.5|33084.5|33124.6|33084.6|33124.6|33084.6|33124.5|33084.5|0
1724218620000|2024-08-21 05:37:00|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|0
1724218680000|2024-08-21 05:38:00|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|33124.6|33084.6|0
1724218690000|2024-08-21 05:38:10|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|0
1724218730000|2024-08-21 05:38:50|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724218770000|2024-08-21 05:39:30|33121.2|33081.2|33117.9|33077.9|33121.2|33081.2|33117.9|33077.9|0
1724218780000|2024-08-21 05:39:40|33121.2|33081.2|33121.2|33081.2|33121.2|33081.2|33117.9|33077.9|0
1724218790000|2024-08-21 05:39:50|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|33124.5|33084.5|0
1724218870000|2024-08-21 05:41:10|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|33117.9|33077.9|0
1724218910000|2024-08-21 05:41:50|33124.5|33084.5|33117.9|33077.9|33124.5|33084.5|33117.9|33077.9|0
1724218920000|2024-08-21 05:42:00|33117.8|33077.8|33124.5|33084.5|33124.5|33084.5|33117.8|33077.8|0
1724218930000|2024-08-21 05:42:10|33124.4|33084.4|33124.4|33084.4|33124.4|33084.4|33121.1|33081.1|0
1724218940000|2024-08-21 05:42:20|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724218950000|2024-08-21 05:42:30|33117.9|33077.9|33117.9|33077.9|33124.5|33084.5|33117.9|33077.9|0
1724218980000|2024-08-21 05:43:00|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724219040000|2024-08-21 05:44:00|33117.7|33077.7|33111.1|33071.1|33117.7|33077.7|33111.1|33071.1|0
1724219060000|2024-08-21 05:44:20|33111.2|33071.2|33111.1|33071.1|33111.2|33071.2|33111.1|33071.1|0
1724219080000|2024-08-21 05:44:40|33111.2|33071.2|33111.1|33071.1|33111.2|33071.2|33111.1|33071.1|0
1724219090000|2024-08-21 05:44:50|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|0
1724219100000|2024-08-21 05:45:00|33111.1|33071.1|33111.2|33071.2|33111.2|33071.2|33111.1|33071.1|0
1724219110000|2024-08-21 05:45:10|33114.5|33074.5|33111.1|33071.1|33114.5|33074.5|33111.1|33071.1|0
1724219120000|2024-08-21 05:45:20|33111.2|33071.2|33111.1|33071.1|33111.2|33071.2|33111.1|33071.1|0
1724219130000|2024-08-21 05:45:30|33111.2|33071.2|33111.2|33071.2|33111.2|33071.2|33111.1|33071.1|0
1724219140000|2024-08-21 05:45:40|33111.1|33071.1|33111.2|33071.2|33111.2|33071.2|33111.1|33071.1|0
1724219150000|2024-08-21 05:45:50|33111.1|33071.1|33111.1|33071.1|33111.2|33071.2|33111.1|33071.1|0
1724219220000|2024-08-21 05:47:00|33117.7|33077.7|33117.8|33077.8|33117.8|33077.8|33117.7|33077.7|0
1724219240000|2024-08-21 05:47:20|33117.7|33077.7|33117.8|33077.8|33117.8|33077.8|33117.7|33077.7|0
1724219280000|2024-08-21 05:48:00|33124.4|33084.4|33124.4|33084.4|33124.4|33084.4|33124.4|33084.4|0
1724219300000|2024-08-21 05:48:20|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|33117.8|33077.8|0
1724219350000|2024-08-21 05:49:10|33117.7|33077.7|33117.7|33077.7|33117.7|33077.7|33117.7|33077.7|0
1724219360000|2024-08-21 05:49:20|33117.8|33077.8|33117.7|33077.7|33117.8|33077.8|33117.7|33077.7|0
1724219410000|2024-08-21 05:50:10|33117.6|33077.6|33117.6|33077.6|33117.6|33077.6|33117.6|33077.6|0
1724219450000|2024-08-21 05:50:50|33117.5|33077.5|33110.9|33070.9|33117.5|33077.5|33110.9|33070.9|0
1724219460000|2024-08-21 05:51:00|33104.3|33064.3|33104.3|33064.3|33104.3|33064.3|33104.3|33064.3|0
1724219480000|2024-08-21 05:51:20|33104.4|33064.4|33104.4|33064.4|33104.4|33064.4|33104.4|33064.4|0
1724219630000|2024-08-21 05:53:50|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724219640000|2024-08-21 05:54:00|33111.1|33071.1|33104.5|33064.5|33111.1|33071.1|33104.5|33064.5|0
1724219730000|2024-08-21 05:55:30|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1724219820000|2024-08-21 05:57:00|33097.8|33057.8|33097.9|33057.9|33097.9|33057.9|33097.8|33057.8|0
1724219830000|2024-08-21 05:57:10|33097.8|33057.8|33097.8|33057.8|33097.8|33057.8|33097.8|33057.8|0
1724219900000|2024-08-21 05:58:20|33091.2|33051.2|33091.2|33051.2|33091.2|33051.2|33091.2|33051.2|0
1724219920000|2024-08-21 05:58:40|33097.8|33057.8|33097.8|33057.8|33097.8|33057.8|33097.8|33057.8|0
1724219940000|2024-08-21 05:59:00|33104.4|33064.4|33104.4|33064.4|33104.4|33064.4|33104.4|33064.4|0
1724219950000|2024-08-21 05:59:10|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|33104.5|33064.5|0
1724219970000|2024-08-21 05:59:30|33104.4|33064.4|33104.4|33064.4|33104.4|33064.4|33104.4|33064.4|0
1724219980000|2024-08-21 05:59:40|33104.5|33064.5|33111.1|33071.1|33111.1|33071.1|33104.5|33064.5|0
1724220060000|2024-08-21 06:01:00|33086.1|33068.6|33071.1|33056.1|33086.1|33068.6|33071.1|33056.1|3
1724220070000|2024-08-21 06:01:10|33068.6|33053.6|33063.6|33048.6|33068.6|33053.6|33063.6|33048.6|0
1724220080000|2024-08-21 06:01:20|33066.1|33051.1|33066.1|33051.1|33066.1|33051.1|33066.1|33051.1|0
1724220130000|2024-08-21 06:02:10|||||||||1
1724220140000|2024-08-21 06:02:20|33068.6|33053.6|33073.6|33058.6|33078.6|33063.6|33068.6|33053.6|3
1724220160000|2024-08-21 06:02:40|||||||||1
1724220170000|2024-08-21 06:02:50|33076.1|33061.1|33078.6|33063.6|33078.6|33063.6|33076.1|33061.1|1
1724220180000|2024-08-21 06:03:00|33081.1|33066.1|33081.1|33066.1|33081.1|33066.1|33081.1|33066.1|0
1724220220000|2024-08-21 06:03:40|33078.6|33063.6|33081.1|33066.1|33081.1|33066.1|33078.6|33063.6|2
1724220230000|2024-08-21 06:03:50|33083.6|33068.6|33083.6|33068.6|33083.6|33068.6|33083.6|33068.6|0
1724220240000|2024-08-21 06:04:00|33086.1|33071.1|33083.6|33068.6|33086.1|33071.1|33083.6|33068.6|0
1724220250000|2024-08-21 06:04:10|33088.6|33073.6|33088.6|33073.6|33091.1|33076.1|33088.6|33073.6|4
1724220260000|2024-08-21 06:04:20|33091.1|33076.1|33091.1|33076.1|33091.1|33076.1|33091.1|33076.1|1
1724220270000|2024-08-21 06:04:30|33093.6|33078.6|33106.1|33091.1|33106.1|33091.1|33093.6|33078.6|0
1724220280000|2024-08-21 06:04:40|33108.6|33093.6|33101.1|33086.1|33108.6|33093.6|33101.1|33086.1|1
1724220300000|2024-08-21 06:05:00|33093.6|33078.6|33106.1|33091.1|33106.1|33091.1|33091.1|33076.1|10
1724220310000|2024-08-21 06:05:10|33108.6|33093.6|33111.1|33096.1|33113.6|33098.6|33108.6|33093.6|1
1724220320000|2024-08-21 06:05:20|33113.6|33098.6|33111.1|33096.1|33118.6|33103.6|33111.1|33096.1|1
1724220330000|2024-08-21 06:05:30|33113.6|33098.6|33116.1|33101.1|33116.1|33101.1|33113.6|33098.6|0
1724220350000|2024-08-21 06:05:50|33111.1|33096.1|33111.1|33096.1|33116.1|33101.1|33108.6|33093.6|4
1724220360000|2024-08-21 06:06:00|33108.6|33093.6|33116.1|33101.1|33116.1|33101.1|33106.1|33091.1|2
1724220370000|2024-08-21 06:06:10|33113.6|33098.6|33106.1|33091.1|33113.6|33098.6|33106.1|33091.1|0
1724220390000|2024-08-21 06:06:30|33108.6|33093.6|33106.1|33091.1|33111.1|33096.1|33106.1|33091.1|1
1724220400000|2024-08-21 06:06:40|33108.6|33093.6|33108.6|33093.6|33111.1|33096.1|33108.6|33093.6|0
1724220410000|2024-08-21 06:06:50|33106.1|33091.1|33108.6|33093.6|33108.6|33093.6|33106.1|33091.1|2
1724220420000|2024-08-21 06:07:00|33106.1|33091.1|33108.6|33093.6|33108.6|33093.6|33106.1|33091.1|0
1724220430000|2024-08-21 06:07:10|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|0
1724220440000|2024-08-21 06:07:20|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724220460000|2024-08-21 06:07:40|33108.6|33093.6|33116.1|33101.1|33116.1|33101.1|33108.6|33093.6|1
1724220470000|2024-08-21 06:07:50|33113.6|33098.6|33111.1|33096.1|33113.6|33098.6|33111.1|33096.1|0
1724220480000|2024-08-21 06:08:00|||||||||1
1724220500000|2024-08-21 06:08:20|33113.6|33098.6|33116.1|33101.1|33116.1|33101.1|33113.6|33098.6|1
1724220530000|2024-08-21 06:08:50|33113.6|33098.6|33116.1|33101.1|33116.1|33101.1|33113.6|33098.6|0
1724220580000|2024-08-21 06:09:40|33113.6|33098.6|33106.1|33091.1|33113.6|33098.6|33106.1|33091.1|2
1724220590000|2024-08-21 06:09:50|33108.6|33093.6|33106.1|33091.1|33111.1|33096.1|33106.1|33091.1|1
1724220600000|2024-08-21 06:10:00|33108.6|33093.6|33111.1|33096.1|33111.1|33096.1|33108.6|33093.6|1
1724220610000|2024-08-21 06:10:10|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|0
1724220620000|2024-08-21 06:10:20|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|2
1724220640000|2024-08-21 06:10:40|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33106.1|33091.1|0
1724220650000|2024-08-21 06:10:50|33113.6|33098.6|33116.1|33101.1|33116.1|33101.1|33113.6|33098.6|5
1724220690000|2024-08-21 06:11:30|33118.6|33103.6|33118.6|33103.6|33118.6|33103.6|33118.6|33103.6|0
1724220700000|2024-08-21 06:11:40|33113.6|33098.6|33118.6|33103.6|33118.6|33103.6|33111.1|33096.1|4
1724220710000|2024-08-21 06:11:50|33116.1|33101.1|33116.1|33101.1|33116.1|33101.1|33116.1|33101.1|3
1724220730000|2024-08-21 06:12:10|33113.6|33098.6|33113.6|33098.6|33113.6|33098.6|33111.1|33096.1|0
1724220750000|2024-08-21 06:12:30|33111.1|33096.1|33113.6|33098.6|33113.6|33098.6|33111.1|33096.1|0
1724220760000|2024-08-21 06:12:40|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|2
1724220770000|2024-08-21 06:12:50|33113.6|33098.6|33116.1|33101.1|33116.1|33101.1|33113.6|33098.6|1
1724220790000|2024-08-21 06:13:10|33118.6|33103.6|33116.1|33101.1|33118.6|33103.6|33116.1|33101.1|0
1724220820000|2024-08-21 06:13:40|33118.6|33103.6|33118.6|33103.6|33118.6|33103.6|33118.6|33103.6|0
1724220860000|2024-08-21 06:14:20|33121.1|33106.1|33123.6|33108.6|33123.6|33108.6|33121.1|33106.1|6
1724220880000|2024-08-21 06:14:40|33126.1|33111.1|33123.6|33108.6|33126.1|33111.1|33123.6|33108.6|2
1724220910000|2024-08-21 06:15:10|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|0
1724220940000|2024-08-21 06:15:40|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|0
1724220950000|2024-08-21 06:15:50|33121.1|33106.1|33123.6|33108.6|33123.6|33108.6|33121.1|33106.1|0
1724220960000|2024-08-21 06:16:00|33121.1|33106.1|33123.6|33108.6|33123.6|33108.6|33121.1|33106.1|0
1724220970000|2024-08-21 06:16:10|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|0
1724220980000|2024-08-21 06:16:20|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|0
1724220990000|2024-08-21 06:16:30|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|1
1724221020000|2024-08-21 06:17:00|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|0
1724221030000|2024-08-21 06:17:10|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|0
1724221040000|2024-08-21 06:17:20|33118.6|33103.6|33113.6|33098.6|33118.6|33103.6|33113.6|33098.6|2
1724221090000|2024-08-21 06:18:10|33111.1|33096.1|33106.1|33091.1|33111.1|33096.1|33106.1|33091.1|1
1724221150000|2024-08-21 06:19:10|33108.6|33093.6|33106.1|33091.1|33108.6|33093.6|33106.1|33091.1|0
1724221180000|2024-08-21 06:19:40|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33098.6|33083.6|5
1724221190000|2024-08-21 06:19:50|33101.1|33086.1|33103.6|33088.6|33103.6|33088.6|33101.1|33086.1|0
1724221200000|2024-08-21 06:20:00|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|1
1724221210000|2024-08-21 06:20:10|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|0
1724221220000|2024-08-21 06:20:20|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|3
1724221250000|2024-08-21 06:20:50|||||||||1
1724221260000|2024-08-21 06:21:00|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|0
1724221370000|2024-08-21 06:22:50|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|2
1724221390000|2024-08-21 06:23:10|33106.1|33091.1|33111.1|33096.1|33111.1|33096.1|33106.1|33091.1|3
1724221400000|2024-08-21 06:23:20|33113.6|33098.6|33113.6|33098.6|33113.6|33098.6|33113.6|33098.6|0
1724221410000|2024-08-21 06:23:30|33116.1|33101.1|33116.1|33101.1|33116.1|33101.1|33116.1|33101.1|1
1724221430000|2024-08-21 06:23:50|33113.6|33098.6|33113.6|33098.6|33113.6|33098.6|33111.1|33096.1|0
1724221440000|2024-08-21 06:24:00|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|0
1724221450000|2024-08-21 06:24:10|33113.6|33098.6|33116.1|33101.1|33116.1|33101.1|33111.1|33096.1|1
1724221480000|2024-08-21 06:24:40|33113.6|33098.6|33113.6|33098.6|33113.6|33098.6|33113.6|33098.6|0
1724221490000|2024-08-21 06:24:50|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|0
1724221500000|2024-08-21 06:25:00|33108.6|33093.6|33106.1|33091.1|33108.6|33093.6|33106.1|33091.1|1
1724221510000|2024-08-21 06:25:10|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724221520000|2024-08-21 06:25:20|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|2
1724221530000|2024-08-21 06:25:30|33111.1|33096.1|33108.6|33093.6|33111.1|33096.1|33108.6|33093.6|0
1724221580000|2024-08-21 06:26:20|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|1
1724221600000|2024-08-21 06:26:40|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724221670000|2024-08-21 06:27:50|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|0
1724221680000|2024-08-21 06:28:00|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|33111.1|33096.1|1
1724221740000|2024-08-21 06:29:00|33108.6|33093.6|33111.1|33096.1|33111.1|33096.1|33108.6|33093.6|0
1724221780000|2024-08-21 06:29:40|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|0
1724221800000|2024-08-21 06:30:00|33111.1|33096.1|33111.1|33096.1|33113.6|33098.6|33111.1|33096.1|1
1724221810000|2024-08-21 06:30:10|33108.6|33093.6|33103.6|33088.6|33108.6|33093.6|33103.6|33088.6|5
1724221820000|2024-08-21 06:30:20|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|1
1724221870000|2024-08-21 06:31:10|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724221950000|2024-08-21 06:32:30|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724221960000|2024-08-21 06:32:40|33101.1|33086.1|33103.6|33088.6|33103.6|33088.6|33101.1|33086.1|1
1724221970000|2024-08-21 06:32:50|33101.1|33086.1|33101.1|33086.1|33101.1|33086.1|33101.1|33086.1|0
1724221980000|2024-08-21 06:33:00|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724222000000|2024-08-21 06:33:20|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724222010000|2024-08-21 06:33:30|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724222020000|2024-08-21 06:33:40|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724222040000|2024-08-21 06:34:00|33103.6|33088.6|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724222100000|2024-08-21 06:35:00|33103.6|33088.6|33103.6|33088.6|33106.1|33091.1|33103.6|33088.6|0
1724222110000|2024-08-21 06:35:10|33106.1|33091.1|33103.6|33088.6|33106.1|33091.1|33103.6|33088.6|0
1724222130000|2024-08-21 06:35:30|33106.1|33091.1|33103.6|33088.6|33106.1|33091.1|33103.6|33088.6|0
1724222140000|2024-08-21 06:35:40|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|0
1724222160000|2024-08-21 06:36:00|33108.6|33093.6|33111.1|33096.1|33111.1|33096.1|33108.6|33093.6|1
1724222320000|2024-08-21 06:38:40|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33106.1|33091.1|0
1724222340000|2024-08-21 06:39:00|33106.1|33091.1|33106.1|33091.1|33108.6|33093.6|33106.1|33091.1|0
1724222400000|2024-08-21 06:40:00|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|0
1724222480000|2024-08-21 06:41:20|||||||||1
1724222510000|2024-08-21 06:41:50|33106.1|33091.1|33103.6|33088.6|33106.1|33091.1|33103.6|33088.6|1
1724222520000|2024-08-21 06:42:00|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|0
1724222560000|2024-08-21 06:42:40|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724222590000|2024-08-21 06:43:10|33106.1|33091.1|33108.6|33093.6|33108.6|33093.6|33106.1|33091.1|1
1724222610000|2024-08-21 06:43:30|33103.6|33088.6|33101.1|33086.1|33103.6|33088.6|33101.1|33086.1|4
1724222620000|2024-08-21 06:43:40|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724222650000|2024-08-21 06:44:10|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|3
1724222660000|2024-08-21 06:44:20|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724222670000|2024-08-21 06:44:30|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33103.6|33088.6|0
1724222680000|2024-08-21 06:44:40|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724222690000|2024-08-21 06:44:50|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|3
1724222700000|2024-08-21 06:45:00|33103.6|33088.6|33098.6|33083.6|33106.1|33091.1|33098.6|33083.6|2
1724222710000|2024-08-21 06:45:10|33101.1|33086.1|33106.1|33091.1|33108.6|33093.6|33101.1|33086.1|3
1724222730000|2024-08-21 06:45:30|33103.6|33088.6|33101.1|33086.1|33103.6|33088.6|33101.1|33086.1|0
1724222740000|2024-08-21 06:45:40|33098.6|33083.6|33101.1|33086.1|33101.1|33086.1|33098.6|33083.6|1
1724222770000|2024-08-21 06:46:10|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724222780000|2024-08-21 06:46:20|33101.1|33086.1|33101.1|33086.1|33101.1|33086.1|33101.1|33086.1|2
1724222800000|2024-08-21 06:46:40|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|33103.6|33088.6|0
1724222810000|2024-08-21 06:46:50|33106.1|33091.1|33103.6|33088.6|33108.6|33093.6|33103.6|33088.6|3
1724222850000|2024-08-21 06:47:30|33101.1|33086.1|33098.6|33083.6|33101.1|33086.1|33098.6|33083.6|1
1724222860000|2024-08-21 06:47:40|33096.1|33081.1|33098.6|33083.6|33098.6|33083.6|33096.1|33081.1|0
1724222880000|2024-08-21 06:48:00|33101.1|33086.1|33103.6|33088.6|33103.6|33088.6|33101.1|33086.1|9
1724222890000|2024-08-21 06:48:10|33106.1|33091.1|33111.1|33096.1|33111.1|33096.1|33106.1|33091.1|3
1724222920000|2024-08-21 06:48:40|33113.6|33098.6|33108.6|33093.6|33113.6|33098.6|33106.1|33091.1|2
1724222940000|2024-08-21 06:49:00|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|33106.1|33091.1|0
1724222960000|2024-08-21 06:49:20|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|33108.6|33093.6|1
1724223000000|2024-08-21 06:50:00|33116.1|33101.1|33113.6|33098.6|33116.1|33101.1|33113.6|33098.6|2
1724223010000|2024-08-21 06:50:10|33116.1|33101.1|33116.1|33101.1|33118.6|33103.6|33116.1|33101.1|2
1724223040000|2024-08-21 06:50:40|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|3
1724223110000|2024-08-21 06:51:50|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|2
1724223120000|2024-08-21 06:52:00|||||||||1
1724223130000|2024-08-21 06:52:10|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|3
1724223170000|2024-08-21 06:52:50|33123.6|33108.6|33121.1|33106.1|33123.6|33108.6|33121.1|33106.1|1
1724223190000|2024-08-21 06:53:10|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|0
1724223210000|2024-08-21 06:53:30|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|1
1724223220000|2024-08-21 06:53:40|33123.6|33108.6|33121.1|33106.1|33123.6|33108.6|33121.1|33106.1|1
1724223230000|2024-08-21 06:53:50|33118.6|33103.6|33121.1|33106.1|33121.1|33106.1|33118.6|33103.6|0
1724223250000|2024-08-21 06:54:10|33123.6|33108.6|33126.1|33111.1|33128.6|33113.6|33123.6|33108.6|1
1724223260000|2024-08-21 06:54:20|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|0
1724223300000|2024-08-21 06:55:00|33121.1|33106.1|33123.6|33108.6|33123.6|33108.6|33121.1|33106.1|4
1724223310000|2024-08-21 06:55:10|33126.1|33111.1|33126.1|33111.1|33126.1|33111.1|33126.1|33111.1|1
1724223320000|2024-08-21 06:55:20|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|0
1724223350000|2024-08-21 06:55:50|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|33123.6|33108.6|2
1724223380000|2024-08-21 06:56:20|33126.1|33111.1|33128.6|33113.6|33128.6|33113.6|33126.1|33111.1|3
1724223400000|2024-08-21 06:56:40|33133.6|33118.6|33133.6|33118.6|33133.6|33118.6|33133.6|33118.6|6
1724223410000|2024-08-21 06:56:50|33138.6|33123.6|33138.6|33123.6|33138.6|33123.6|33138.6|33123.6|5
1724223420000|2024-08-21 06:57:00|33136.1|33121.1|33136.1|33121.1|33136.1|33121.1|33136.1|33121.1|5
1724223430000|2024-08-21 06:57:10|33133.6|33118.6|33128.6|33113.6|33133.6|33118.6|33128.6|33113.6|3
1724223440000|2024-08-21 06:57:20|33126.1|33111.1|33118.6|33103.6|33126.1|33111.1|33118.6|33103.6|6
1724223450000|2024-08-21 06:57:30|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|33121.1|33106.1|2
1724223460000|2024-08-21 06:57:40|33123.6|33108.6|33126.1|33111.1|33126.1|33111.1|33123.6|33108.6|0
1724223470000|2024-08-21 06:57:50|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|0
1724223480000|2024-08-21 06:58:00|33131.1|33116.1|33133.6|33118.6|33133.6|33118.6|33131.1|33116.1|0
1724223510000|2024-08-21 06:58:30|33136.1|33121.1|33136.1|33121.1|33136.1|33121.1|33136.1|33121.1|3
1724223520000|2024-08-21 06:58:40|33133.6|33118.6|33133.6|33118.6|33133.6|33118.6|33133.6|33118.6|0
1724223540000|2024-08-21 06:59:00|33136.1|33121.1|33136.1|33121.1|33136.1|33121.1|33136.1|33121.1|3
1724223560000|2024-08-21 06:59:20|33128.6|33113.6|33126.1|33111.1|33128.6|33113.6|33126.1|33111.1|14
1724223570000|2024-08-21 06:59:30|33123.6|33108.6|33113.6|33098.6|33123.6|33108.6|33113.6|33098.6|3
1724223580000|2024-08-21 06:59:40|33116.1|33101.1|33116.1|33101.1|33116.1|33101.1|33116.1|33101.1|2
1724223590000|2024-08-21 06:59:50|33118.6|33103.6|33096.1|33081.1|33118.6|33103.6|33096.1|33081.1|16
1724223600000|2024-08-21 07:00:00|33108.6|33093.6|33096.1|33081.1|33113.6|33098.6|33096.1|33081.1|40
1724223610000|2024-08-21 07:00:10|33098.6|33083.6|33101.1|33086.1|33101.1|33086.1|33098.6|33083.6|10
1724223620000|2024-08-21 07:00:20|33103.6|33088.6|33121.1|33106.1|33121.1|33106.1|33103.6|33088.6|10
1724223630000|2024-08-21 07:00:30|33123.6|33108.6|33126.1|33111.1|33126.1|33111.1|33123.6|33108.6|2
1724223640000|2024-08-21 07:00:40|33123.6|33108.6|33126.1|33111.1|33126.1|33111.1|33123.6|33108.6|1
1724223650000|2024-08-21 07:00:50|33128.6|33113.6|33131.1|33116.1|33131.1|33116.1|33128.6|33113.6|7
1724223660000|2024-08-21 07:01:00|33133.6|33118.6|33141.1|33126.1|33141.1|33126.1|33133.6|33118.6|11
1724223670000|2024-08-21 07:01:10|33143.6|33128.6|33138.6|33123.6|33143.6|33128.6|33138.6|33123.6|8
1724223680000|2024-08-21 07:01:20|33141.1|33126.1|33141.1|33126.1|33141.1|33126.1|33141.1|33126.1|2
1724223700000|2024-08-21 07:01:40|||||||||1
1724223710000|2024-08-21 07:01:50|33143.6|33128.6|33143.6|33128.6|33143.6|33128.6|33143.6|33128.6|2
1724223720000|2024-08-21 07:02:00|33146.1|33131.1|33158.6|33143.6|33158.6|33143.6|33146.1|33131.1|19
1724223730000|2024-08-21 07:02:10|33156.1|33141.1|33151.1|33136.1|33156.1|33141.1|33151.1|33136.1|14
1724223740000|2024-08-21 07:02:20|33148.6|33133.6|33153.6|33138.6|33153.6|33138.6|33148.6|33133.6|2
1724223750000|2024-08-21 07:02:30|33156.1|33141.1|33158.6|33143.6|33158.6|33143.6|33156.1|33141.1|7
1724223770000|2024-08-21 07:02:50|33146.1|33131.1|33146.1|33131.1|33146.1|33131.1|33143.6|33128.6|27
1724223780000|2024-08-21 07:03:00|33148.6|33133.6|33156.1|33141.1|33156.1|33141.1|33148.6|33133.6|8
1724223790000|2024-08-21 07:03:10|33158.6|33143.6|33158.6|33143.6|33158.6|33143.6|33158.6|33143.6|1
1724223800000|2024-08-21 07:03:20|33166.1|33151.1|33173.6|33158.6|33173.6|33158.6|33166.1|33151.1|18
1724223820000|2024-08-21 07:03:40|||||||||1
1724223830000|2024-08-21 07:03:50|33178.6|33163.6|33183.6|33168.6|33183.6|33168.6|33178.6|33163.6|15
1724223840000|2024-08-21 07:04:00|||||||||3
1724223850000|2024-08-21 07:04:10|33173.6|33158.6|33163.6|33148.6|33173.6|33158.6|33163.6|33148.6|16
1724223860000|2024-08-21 07:04:20|33166.1|33151.1|33168.6|33153.6|33168.6|33153.6|33166.1|33151.1|2
1724223870000|2024-08-21 07:04:30|33173.6|33158.6|33173.6|33158.6|33173.6|33158.6|33171.1|33156.1|4
1724223880000|2024-08-21 07:04:40|33178.6|33163.6|33178.6|33163.6|33181.1|33166.1|33176.1|33161.1|3
1724223890000|2024-08-21 07:04:50|33176.1|33161.1|33181.1|33166.1|33181.1|33166.1|33176.1|33161.1|4
1724223900000|2024-08-21 07:05:00|33183.6|33168.6|33173.6|33158.6|33183.6|33168.6|33171.1|33156.1|18
1724223910000|2024-08-21 07:05:10|33171.1|33156.1|33168.6|33153.6|33178.6|33163.6|33168.6|33153.6|13
1724223920000|2024-08-21 07:05:20|33171.1|33156.1|33166.1|33151.1|33171.1|33156.1|33166.1|33151.1|13
1724223930000|2024-08-21 07:05:30|33168.6|33153.6|33166.1|33151.1|33168.6|33153.6|33163.6|33148.6|1
1724223940000|2024-08-21 07:05:40|33168.6|33153.6|33168.6|33153.6|33168.6|33153.6|33166.1|33151.1|3
1724223950000|2024-08-21 07:05:50|33171.1|33156.1|33173.6|33158.6|33176.1|33161.1|33171.1|33156.1|4
1724223960000|2024-08-21 07:06:00|33176.1|33161.1|33171.1|33156.1|33176.1|33161.1|33168.6|33153.6|2
1724223970000|2024-08-21 07:06:10|33168.6|33153.6|33168.6|33153.6|33171.1|33156.1|33168.6|33153.6|0
1724223980000|2024-08-21 07:06:20|33171.1|33156.1|33176.1|33161.1|33176.1|33161.1|33168.6|33153.6|5
1724223990000|2024-08-21 07:06:30|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|3
1724224000000|2024-08-21 07:06:40|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|2
1724224010000|2024-08-21 07:06:50|33173.6|33158.6|33178.6|33163.6|33178.6|33163.6|33173.6|33158.6|4
1724224020000|2024-08-21 07:07:00|33181.1|33166.1|33181.1|33166.1|33181.1|33166.1|33181.1|33166.1|5
1724224040000|2024-08-21 07:07:20|33178.6|33163.6|33183.6|33168.6|33183.6|33168.6|33178.6|33163.6|3
1724224070000|2024-08-21 07:07:50|33181.1|33166.1|33163.6|33148.6|33181.1|33166.1|33163.6|33148.6|27
1724224080000|2024-08-21 07:08:00|33161.1|33146.1|33148.6|33133.6|33161.1|33146.1|33146.1|33131.1|18
1724224090000|2024-08-21 07:08:10|33143.6|33128.6|33138.6|33123.6|33146.1|33131.1|33133.6|33118.6|11
1724224100000|2024-08-21 07:08:20|33141.1|33126.1|33141.1|33126.1|33143.6|33128.6|33138.6|33123.6|10
1724224110000|2024-08-21 07:08:30|33143.6|33128.6|33141.1|33126.1|33143.6|33128.6|33138.6|33123.6|0
1724224120000|2024-08-21 07:08:40|33143.6|33128.6|33148.6|33133.6|33151.1|33136.1|33143.6|33128.6|2
1724224130000|2024-08-21 07:08:50|33143.6|33128.6|33151.1|33136.1|33151.1|33136.1|33143.6|33128.6|5
1724224140000|2024-08-21 07:09:00|33153.6|33138.6|33161.1|33146.1|33161.1|33146.1|33153.6|33138.6|1
1724224160000|2024-08-21 07:09:20|33158.6|33143.6|33163.6|33148.6|33166.1|33151.1|33158.6|33143.6|1
1724224170000|2024-08-21 07:09:30|33161.1|33146.1|33156.1|33141.1|33161.1|33146.1|33156.1|33141.1|3
1724224180000|2024-08-21 07:09:40|33158.6|33143.6|33156.1|33141.1|33158.6|33143.6|33156.1|33141.1|2
1724224190000|2024-08-21 07:09:50|33158.6|33143.6|33153.6|33138.6|33161.1|33146.1|33153.6|33138.6|4
1724224200000|2024-08-21 07:10:00|33151.1|33136.1|33161.1|33146.1|33163.6|33148.6|33151.1|33136.1|10
1724224210000|2024-08-21 07:10:10|33158.6|33143.6|33168.6|33153.6|33168.6|33153.6|33158.6|33143.6|3
1724224220000|2024-08-21 07:10:20|33166.1|33151.1|33161.1|33146.1|33166.1|33151.1|33161.1|33146.1|4
1724224230000|2024-08-21 07:10:30|33158.6|33143.6|33158.6|33143.6|33158.6|33143.6|33158.6|33143.6|1
1724224240000|2024-08-21 07:10:40|33161.1|33146.1|33161.1|33146.1|33161.1|33146.1|33158.6|33143.6|8
1724224250000|2024-08-21 07:10:50|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33158.6|33143.6|3
1724224260000|2024-08-21 07:11:00|33158.6|33143.6|33158.6|33143.6|33158.6|33143.6|33158.6|33143.6|1
1724224270000|2024-08-21 07:11:10|33163.6|33148.6|33168.6|33153.6|33168.6|33153.6|33163.6|33148.6|5
1724224280000|2024-08-21 07:11:20|33166.1|33151.1|33168.6|33153.6|33173.6|33158.6|33166.1|33151.1|4
1724224290000|2024-08-21 07:11:30|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33161.1|33146.1|7
1724224300000|2024-08-21 07:11:40|33158.6|33143.6|33158.6|33143.6|33163.6|33148.6|33158.6|33143.6|2
1724224310000|2024-08-21 07:11:50|33161.1|33146.1|33156.1|33141.1|33161.1|33146.1|33156.1|33141.1|6
1724224320000|2024-08-21 07:12:00|33158.6|33143.6|33156.1|33141.1|33158.6|33143.6|33156.1|33141.1|2
1724224330000|2024-08-21 07:12:10|33158.6|33143.6|33163.6|33148.6|33163.6|33148.6|33158.6|33143.6|6
1724224340000|2024-08-21 07:12:20|33166.1|33151.1|33173.6|33158.6|33176.1|33161.1|33166.1|33151.1|1
1724224350000|2024-08-21 07:12:30|33176.1|33161.1|33176.1|33161.1|33178.6|33163.6|33173.6|33158.6|6
1724224360000|2024-08-21 07:12:40|33178.6|33163.6|33166.1|33151.1|33178.6|33163.6|33166.1|33151.1|3
1724224370000|2024-08-21 07:12:50|33168.6|33153.6|33171.1|33156.1|33173.6|33158.6|33166.1|33151.1|2
1724224380000|2024-08-21 07:13:00|33173.6|33158.6|33161.1|33146.1|33173.6|33158.6|33161.1|33146.1|4
1724224390000|2024-08-21 07:13:10|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33161.1|33146.1|0
1724224400000|2024-08-21 07:13:20|33163.6|33148.6|33161.1|33146.1|33166.1|33151.1|33161.1|33146.1|2
1724224410000|2024-08-21 07:13:30|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33161.1|33146.1|1
1724224420000|2024-08-21 07:13:40|33158.6|33143.6|33161.1|33146.1|33161.1|33146.1|33158.6|33143.6|0
1724224430000|2024-08-21 07:13:50|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33161.1|33146.1|1
1724224440000|2024-08-21 07:14:00|33163.6|33148.6|33153.6|33138.6|33163.6|33148.6|33153.6|33138.6|8
1724224450000|2024-08-21 07:14:10|33151.1|33136.1|33153.6|33138.6|33153.6|33138.6|33151.1|33136.1|1
1724224460000|2024-08-21 07:14:20|33158.6|33143.6|33156.1|33141.1|33158.6|33143.6|33156.1|33141.1|8
1724224470000|2024-08-21 07:14:30|33158.6|33143.6|33161.1|33146.1|33161.1|33146.1|33158.6|33143.6|0
1724224490000|2024-08-21 07:14:50|33158.6|33143.6|33151.1|33136.1|33158.6|33143.6|33151.1|33136.1|2
1724224500000|2024-08-21 07:15:00|33148.6|33133.6|33153.6|33138.6|33156.1|33141.1|33148.6|33133.6|3
1724224510000|2024-08-21 07:15:10|33151.1|33136.1|33148.6|33133.6|33151.1|33136.1|33148.6|33133.6|5
1724224520000|2024-08-21 07:15:20|33151.1|33136.1|33148.6|33133.6|33153.6|33138.6|33148.6|33133.6|1
1724224530000|2024-08-21 07:15:30|33151.1|33136.1|33151.1|33136.1|33151.1|33136.1|33151.1|33136.1|1
1724224540000|2024-08-21 07:15:40|33153.6|33138.6|33153.6|33138.6|33156.1|33141.1|33153.6|33138.6|2
1724224550000|2024-08-21 07:15:50|33151.1|33136.1|33151.1|33136.1|33151.1|33136.1|33148.6|33133.6|1
1724224560000|2024-08-21 07:16:00|33148.6|33133.6|33136.1|33121.1|33151.1|33136.1|33133.6|33118.6|11
1724224570000|2024-08-21 07:16:10|33138.6|33123.6|33146.1|33131.1|33146.1|33131.1|33136.1|33121.1|3
1724224580000|2024-08-21 07:16:20|33148.6|33133.6|33153.6|33138.6|33153.6|33138.6|33146.1|33131.1|2
1724224590000|2024-08-21 07:16:30|33156.1|33141.1|33163.6|33148.6|33168.6|33153.6|33156.1|33141.1|2
1724224600000|2024-08-21 07:16:40|33161.1|33146.1|33158.6|33143.6|33161.1|33146.1|33158.6|33143.6|0
1724224610000|2024-08-21 07:16:50|33161.1|33146.1|33166.1|33151.1|33168.6|33153.6|33158.6|33143.6|1
1724224620000|2024-08-21 07:17:00|33168.6|33153.6|33171.1|33156.1|33171.1|33156.1|33168.6|33153.6|0
1724224640000|2024-08-21 07:17:20|33168.6|33153.6|33166.1|33151.1|33168.6|33153.6|33163.6|33148.6|3
1724224650000|2024-08-21 07:17:30|33168.6|33153.6|33166.1|33151.1|33168.6|33153.6|33166.1|33151.1|1
1724224660000|2024-08-21 07:17:40|33168.6|33153.6|33166.1|33151.1|33168.6|33153.6|33166.1|33151.1|0
1724224670000|2024-08-21 07:17:50|33161.1|33146.1|33163.6|33148.6|33163.6|33148.6|33158.6|33143.6|13
1724224680000|2024-08-21 07:18:00|||||||||2
1724224690000|2024-08-21 07:18:10|33166.1|33151.1|33166.1|33151.1|33166.1|33151.1|33166.1|33151.1|0
1724224700000|2024-08-21 07:18:20|33163.6|33148.6|33166.1|33151.1|33166.1|33151.1|33163.6|33148.6|0
1724224710000|2024-08-21 07:18:30|33163.6|33148.6|33156.1|33141.1|33163.6|33148.6|33156.1|33141.1|7
1724224720000|2024-08-21 07:18:40|33153.6|33138.6|33156.1|33141.1|33156.1|33141.1|33153.6|33138.6|0
1724224730000|2024-08-21 07:18:50|33158.6|33143.6|33158.6|33143.6|33161.1|33146.1|33158.6|33143.6|0
1724224740000|2024-08-21 07:19:00|33156.1|33141.1|33158.6|33143.6|33158.6|33143.6|33156.1|33141.1|3
1724224750000|2024-08-21 07:19:10|33156.1|33141.1|33151.1|33136.1|33156.1|33141.1|33151.1|33136.1|6
1724224770000|2024-08-21 07:19:30|33148.6|33133.6|33146.1|33131.1|33148.6|33133.6|33146.1|33131.1|1
1724224780000|2024-08-21 07:19:40|33143.6|33128.6|33161.1|33146.1|33161.1|33146.1|33143.6|33128.6|32
1724224790000|2024-08-21 07:19:50|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33161.1|33146.1|1
1724224800000|2024-08-21 07:20:00|33166.1|33151.1|33166.1|33151.1|33166.1|33151.1|33166.1|33151.1|1
1724224810000|2024-08-21 07:20:10|33168.6|33153.6|33166.1|33151.1|33168.6|33153.6|33166.1|33151.1|9
1724224820000|2024-08-21 07:20:20|33163.6|33148.6|33158.6|33143.6|33163.6|33148.6|33158.6|33143.6|1
1724224830000|2024-08-21 07:20:30|33161.1|33146.1|33166.1|33151.1|33166.1|33151.1|33161.1|33146.1|4
1724224840000|2024-08-21 07:20:40|33168.6|33153.6|33171.1|33156.1|33171.1|33156.1|33168.6|33153.6|0
1724224850000|2024-08-21 07:20:50|33168.6|33153.6|33168.6|33153.6|33171.1|33156.1|33168.6|33153.6|0
1724224860000|2024-08-21 07:21:00|33171.1|33156.1|33173.6|33158.6|33173.6|33158.6|33171.1|33156.1|4
1724224870000|2024-08-21 07:21:10|33176.1|33161.1|33176.1|33161.1|33176.1|33161.1|33173.6|33158.6|2
1724224880000|2024-08-21 07:21:20|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|1
1724224890000|2024-08-21 07:21:30|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|3
1724224900000|2024-08-21 07:21:40|33178.6|33163.6|33181.1|33166.1|33183.6|33168.6|33178.6|33163.6|6
1724224910000|2024-08-21 07:21:50|33183.6|33168.6|33181.1|33166.1|33183.6|33168.6|33181.1|33166.1|2
1724224920000|2024-08-21 07:22:00|33178.6|33163.6|33178.6|33163.6|33181.1|33166.1|33178.6|33163.6|0
1724224930000|2024-08-21 07:22:10|33173.6|33158.6|33176.1|33161.1|33176.1|33161.1|33173.6|33158.6|5
1724224940000|2024-08-21 07:22:20|33173.6|33158.6|33173.6|33158.6|33176.1|33161.1|33173.6|33158.6|0
1724224950000|2024-08-21 07:22:30|33176.1|33161.1|33178.6|33163.6|33178.6|33163.6|33176.1|33161.1|0
1724224960000|2024-08-21 07:22:40|33176.1|33161.1|33173.6|33158.6|33176.1|33161.1|33173.6|33158.6|2
1724224970000|2024-08-21 07:22:50|33168.6|33153.6|33168.6|33153.6|33173.6|33158.6|33168.6|33153.6|5
1724224980000|2024-08-21 07:23:00|33171.1|33156.1|33171.1|33156.1|33171.1|33156.1|33168.6|33153.6|0
1724224990000|2024-08-21 07:23:10|33168.6|33153.6|33176.1|33161.1|33176.1|33161.1|33168.6|33153.6|4
1724225000000|2024-08-21 07:23:20|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33173.6|33158.6|1
1724225010000|2024-08-21 07:23:30|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|0
1724225020000|2024-08-21 07:23:40|33176.1|33161.1|33176.1|33161.1|33178.6|33163.6|33173.6|33158.6|2
1724225040000|2024-08-21 07:24:00|33173.6|33158.6|33171.1|33156.1|33173.6|33158.6|33168.6|33153.6|5
1724225050000|2024-08-21 07:24:10|33173.6|33158.6|33173.6|33158.6|33176.1|33161.1|33171.1|33156.1|0
1724225060000|2024-08-21 07:24:20|33176.1|33161.1|33176.1|33161.1|33176.1|33161.1|33173.6|33158.6|2
1724225070000|2024-08-21 07:24:30|33178.6|33163.6|33171.1|33156.1|33178.6|33163.6|33171.1|33156.1|2
1724225080000|2024-08-21 07:24:40|33168.6|33153.6|33173.6|33158.6|33173.6|33158.6|33168.6|33153.6|1
1724225090000|2024-08-21 07:24:50|33171.1|33156.1|33171.1|33156.1|33171.1|33156.1|33171.1|33156.1|0
1724225100000|2024-08-21 07:25:00|33173.6|33158.6|33171.1|33156.1|33173.6|33158.6|33168.6|33153.6|0
1724225110000|2024-08-21 07:25:10|33173.6|33158.6|33168.6|33153.6|33173.6|33158.6|33168.6|33153.6|1
1724225120000|2024-08-21 07:25:20|33171.1|33156.1|33173.6|33158.6|33173.6|33158.6|33171.1|33156.1|2
1724225130000|2024-08-21 07:25:30|33171.1|33156.1|33176.1|33161.1|33176.1|33161.1|33171.1|33156.1|2
1724225140000|2024-08-21 07:25:40|33178.6|33163.6|33173.6|33158.6|33178.6|33163.6|33173.6|33158.6|2
1724225150000|2024-08-21 07:25:50|33171.1|33156.1|33178.6|33163.6|33178.6|33163.6|33171.1|33156.1|4
1724225160000|2024-08-21 07:26:00|33176.1|33161.1|33178.6|33163.6|33178.6|33163.6|33176.1|33161.1|2
1724225170000|2024-08-21 07:26:10|33176.1|33161.1|33176.1|33161.1|33176.1|33161.1|33173.6|33158.6|1
1724225180000|2024-08-21 07:26:20|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|0
1724225210000|2024-08-21 07:26:50|33176.1|33161.1|33176.1|33161.1|33176.1|33161.1|33176.1|33161.1|2
1724225220000|2024-08-21 07:27:00|33178.6|33163.6|33173.6|33158.6|33178.6|33163.6|33166.1|33151.1|7
1724225240000|2024-08-21 07:27:20|33176.1|33161.1|33173.6|33158.6|33176.1|33161.1|33171.1|33156.1|5
1724225250000|2024-08-21 07:27:30|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|4
1724225260000|2024-08-21 07:27:40|33181.1|33166.1|33176.1|33161.1|33181.1|33166.1|33176.1|33161.1|1
1724225270000|2024-08-21 07:27:50|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|33178.6|33163.6|0
1724225280000|2024-08-21 07:28:00|33181.1|33166.1|33181.1|33166.1|33183.6|33168.6|33178.6|33163.6|7
1724225290000|2024-08-21 07:28:10|33183.6|33168.6|33178.6|33163.6|33183.6|33168.6|33178.6|33163.6|3
1724225300000|2024-08-21 07:28:20|33181.1|33166.1|33183.6|33168.6|33183.6|33168.6|33178.6|33163.6|0
1724225310000|2024-08-21 07:28:30|33186.1|33171.1|33191.1|33176.1|33191.1|33176.1|33186.1|33171.1|6
1724225320000|2024-08-21 07:28:40|33188.6|33173.6|33183.6|33168.6|33188.6|33173.6|33181.1|33166.1|7
1724225330000|2024-08-21 07:28:50|33181.1|33166.1|33183.6|33168.6|33186.1|33171.1|33178.6|33163.6|4
1724225340000|2024-08-21 07:29:00|33186.1|33171.1|33183.6|33168.6|33186.1|33171.1|33183.6|33168.6|0
1724225350000|2024-08-21 07:29:10|33181.1|33166.1|33183.6|33168.6|33183.6|33168.6|33178.6|33163.6|1
1724225360000|2024-08-21 07:29:20|33181.1|33166.1|33188.6|33173.6|33191.1|33176.1|33181.1|33166.1|1
1724225370000|2024-08-21 07:29:30|33191.1|33176.1|33193.6|33178.6|33193.6|33178.6|33191.1|33176.1|6
1724225400000|2024-08-21 07:30:00|33196.1|33181.1|33193.6|33178.6|33196.1|33181.1|33193.6|33178.6|3
1724225410000|2024-08-21 07:30:10|33188.6|33173.6|33193.6|33178.6|33193.6|33178.6|33188.6|33173.6|7
1724225420000|2024-08-21 07:30:20|33191.1|33176.1|33191.1|33176.1|33193.6|33178.6|33191.1|33176.1|3
1724225430000|2024-08-21 07:30:30|33188.6|33173.6|33188.6|33173.6|33188.6|33173.6|33188.6|33173.6|0
1724225440000|2024-08-21 07:30:40|33191.1|33176.1|33191.1|33176.1|33193.6|33178.6|33191.1|33176.1|5
1724225450000|2024-08-21 07:30:50|33188.6|33173.6|33186.1|33171.1|33191.1|33176.1|33183.6|33168.6|2
1724225460000|2024-08-21 07:31:00|33183.6|33168.6|33183.6|33168.6|33188.6|33173.6|33183.6|33168.6|5
1724225470000|2024-08-21 07:31:10|33186.1|33171.1|33186.1|33171.1|33186.1|33171.1|33183.6|33168.6|1
1724225480000|2024-08-21 07:31:20|33183.6|33168.6|33183.6|33168.6|33188.6|33173.6|33183.6|33168.6|0
1724225490000|2024-08-21 07:31:30|33186.1|33171.1|33186.1|33171.1|33188.6|33173.6|33183.6|33168.6|0
1724225500000|2024-08-21 07:31:40|33188.6|33173.6|33186.1|33171.1|33188.6|33173.6|33183.6|33168.6|0
1724225510000|2024-08-21 07:31:50|33183.6|33168.6|33178.6|33163.6|33183.6|33168.6|33178.6|33163.6|6
1724225520000|2024-08-21 07:32:00|33181.1|33166.1|33183.6|33168.6|33183.6|33168.6|33181.1|33166.1|5
1724225530000|2024-08-21 07:32:10|33181.1|33166.1|33186.1|33171.1|33186.1|33171.1|33178.6|33163.6|6
1724225540000|2024-08-21 07:32:20|33188.6|33173.6|33186.1|33171.1|33188.6|33173.6|33186.1|33171.1|2
1724225550000|2024-08-21 07:32:30|33188.6|33173.6|33193.6|33178.6|33193.6|33178.6|33186.1|33171.1|7
1724225570000|2024-08-21 07:32:50|33191.1|33176.1|33188.6|33173.6|33191.1|33176.1|33186.1|33171.1|3
1724225580000|2024-08-21 07:33:00|33186.1|33171.1|33188.6|33173.6|33191.1|33176.1|33186.1|33171.1|0
1724225600000|2024-08-21 07:33:20|33183.6|33168.6|33183.6|33168.6|33186.1|33171.1|33183.6|33168.6|5
1724225610000|2024-08-21 07:33:30|33186.1|33171.1|33186.1|33171.1|33188.6|33173.6|33183.6|33168.6|0
1724225620000|2024-08-21 07:33:40|33188.6|33173.6|33191.1|33176.1|33191.1|33176.1|33188.6|33173.6|4
1724225630000|2024-08-21 07:33:50|33193.6|33178.6|33191.1|33176.1|33193.6|33178.6|33191.1|33176.1|1
1724225640000|2024-08-21 07:34:00|33193.6|33178.6|33193.6|33178.6|33193.6|33178.6|33193.6|33178.6|0
1724225660000|2024-08-21 07:34:20|33196.1|33181.1|33193.6|33178.6|33196.1|33181.1|33193.6|33178.6|5
1724225670000|2024-08-21 07:34:30|33196.1|33181.1|33193.6|33178.6|33196.1|33181.1|33193.6|33178.6|0
1724225690000|2024-08-21 07:34:50|33196.1|33181.1|33196.1|33181.1|33196.1|33181.1|33193.6|33178.6|0
1724225700000|2024-08-21 07:35:00|33193.6|33178.6|33196.1|33181.1|33196.1|33181.1|33193.6|33178.6|2
1724225710000|2024-08-21 07:35:10|33198.6|33183.6|33198.6|33183.6|33198.6|33183.6|33196.1|33181.1|0
1724225720000|2024-08-21 07:35:20|33201.1|33186.1|33203.6|33188.6|33203.6|33188.6|33201.1|33186.1|7
1724225730000|2024-08-21 07:35:30|||||||||1
1724225740000|2024-08-21 07:35:40|33198.6|33183.6|33201.1|33186.1|33201.1|33186.1|33198.6|33183.6|5
1724225750000|2024-08-21 07:35:50|33198.6|33183.6|33198.6|33183.6|33201.1|33186.1|33198.6|33183.6|1
1724225780000|2024-08-21 07:36:20|33193.6|33178.6|33193.6|33178.6|33193.6|33178.6|33193.6|33178.6|6
1724225790000|2024-08-21 07:36:30|33188.6|33173.6|33188.6|33173.6|33188.6|33173.6|33188.6|33173.6|3
1724225800000|2024-08-21 07:36:40|33186.1|33171.1|33188.6|33173.6|33188.6|33173.6|33186.1|33171.1|1
1724225810000|2024-08-21 07:36:50|33191.1|33176.1|33193.6|33178.6|33193.6|33178.6|33191.1|33176.1|7
1724225840000|2024-08-21 07:37:20|33191.1|33176.1|33188.6|33173.6|33191.1|33176.1|33188.6|33173.6|6
1724225850000|2024-08-21 07:37:30|33191.1|33176.1|33188.6|33173.6|33191.1|33176.1|33188.6|33173.6|5
1724225860000|2024-08-21 07:37:40|33191.1|33176.1|33191.1|33176.1|33191.1|33176.1|33188.6|33173.6|1
1724225870000|2024-08-21 07:37:50|33193.6|33178.6|33196.1|33181.1|33196.1|33181.1|33193.6|33178.6|0
1724225880000|2024-08-21 07:38:00|33193.6|33178.6|33193.6|33178.6|33196.1|33181.1|33193.6|33178.6|0
1724225910000|2024-08-21 07:38:30|||||||||4
1724225920000|2024-08-21 07:38:40|33196.1|33181.1|33198.6|33183.6|33198.6|33183.6|33196.1|33181.1|2
1724225930000|2024-08-21 07:38:50|||||||||1
1724225940000|2024-08-21 07:39:00|33193.6|33178.6|33196.1|33181.1|33196.1|33181.1|33193.6|33178.6|9
1724225950000|2024-08-21 07:39:10|33198.6|33183.6|33196.1|33181.1|33198.6|33183.6|33193.6|33178.6|1
1724225970000|2024-08-21 07:39:30|33198.6|33183.6|33198.6|33183.6|33198.6|33183.6|33198.6|33183.6|0
1724225980000|2024-08-21 07:39:40|33201.1|33186.1|33198.6|33183.6|33201.1|33186.1|33196.1|33181.1|2
1724225990000|2024-08-21 07:39:50|33196.1|33181.1|33193.6|33178.6|33196.1|33181.1|33193.6|33178.6|0
1724226000000|2024-08-21 07:40:00|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33190.2|33175.2|4
1724226030000|2024-08-21 07:40:30|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|2
1724226040000|2024-08-21 07:40:40|33192.7|33177.7|33190.2|33175.2|33195.2|33180.2|33190.2|33175.2|3
1724226050000|2024-08-21 07:40:50|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|0
1724226060000|2024-08-21 07:41:00|33190.2|33175.2|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|0
1724226070000|2024-08-21 07:41:10|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|0
1724226080000|2024-08-21 07:41:20|33197.7|33182.7|33197.7|33182.7|33200.2|33185.2|33195.2|33180.2|0
1724226090000|2024-08-21 07:41:30|33195.2|33180.2|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|0
1724226100000|2024-08-21 07:41:40|33197.7|33182.7|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|0
1724226110000|2024-08-21 07:41:50|33197.7|33182.7|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|0
1724226120000|2024-08-21 07:42:00|||||||||1
1724226130000|2024-08-21 07:42:10|33192.7|33177.7|33190.2|33175.2|33195.2|33180.2|33187.7|33172.7|7
1724226140000|2024-08-21 07:42:20|33192.7|33177.7|33195.2|33180.2|33195.2|33180.2|33192.7|33177.7|3
1724226150000|2024-08-21 07:42:30|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|1
1724226160000|2024-08-21 07:42:40|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|0
1724226170000|2024-08-21 07:42:50|33190.2|33175.2|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|0
1724226180000|2024-08-21 07:43:00|33185.2|33170.2|33190.2|33175.2|33190.2|33175.2|33185.2|33170.2|2
1724226190000|2024-08-21 07:43:10|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|1
1724226200000|2024-08-21 07:43:20|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|0
1724226210000|2024-08-21 07:43:30|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|4
1724226220000|2024-08-21 07:43:40|33190.2|33175.2|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|0
1724226340000|2024-08-21 07:45:40|||||||||1
1724226350000|2024-08-21 07:45:50|33192.7|33177.7|33195.2|33180.2|33195.2|33180.2|33190.2|33175.2|12
1724226370000|2024-08-21 07:46:10|||||||||7
1724226380000|2024-08-21 07:46:20|33190.2|33175.2|33192.7|33177.7|33195.2|33180.2|33190.2|33175.2|2
1724226390000|2024-08-21 07:46:30|33195.2|33180.2|33192.7|33177.7|33195.2|33180.2|33192.7|33177.7|0
1724226400000|2024-08-21 07:46:40|33190.2|33175.2|33185.2|33170.2|33192.7|33177.7|33185.2|33170.2|3
1724226410000|2024-08-21 07:46:50|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|5
1724226420000|2024-08-21 07:47:00|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|6
1724226430000|2024-08-21 07:47:10|33192.7|33177.7|33195.2|33180.2|33195.2|33180.2|33190.2|33175.2|2
1724226440000|2024-08-21 07:47:20|33197.7|33182.7|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|2
1724226450000|2024-08-21 07:47:30|33190.2|33175.2|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|3
1724226460000|2024-08-21 07:47:40|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|3
1724226470000|2024-08-21 07:47:50|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|0
1724226480000|2024-08-21 07:48:00|33192.7|33177.7|33187.7|33172.7|33195.2|33180.2|33185.2|33170.2|4
1724226490000|2024-08-21 07:48:10|33185.2|33170.2|33185.2|33170.2|33187.7|33172.7|33185.2|33170.2|0
1724226500000|2024-08-21 07:48:20|33182.7|33167.7|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|3
1724226560000|2024-08-21 07:49:20|33182.7|33167.7|33190.2|33175.2|33190.2|33175.2|33182.7|33167.7|6
1724226570000|2024-08-21 07:49:30|33185.2|33170.2|33185.2|33170.2|33187.7|33172.7|33185.2|33170.2|6
1724226580000|2024-08-21 07:49:40|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|1
1724226590000|2024-08-21 07:49:50|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|0
1724226600000|2024-08-21 07:50:00|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|4
1724226610000|2024-08-21 07:50:10|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|0
1724226620000|2024-08-21 07:50:20|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|0
1724226640000|2024-08-21 07:50:40|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|0
1724226650000|2024-08-21 07:50:50|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|1
1724226660000|2024-08-21 07:51:00|33197.7|33182.7|33202.7|33187.7|33202.7|33187.7|33197.7|33182.7|4
1724226670000|2024-08-21 07:51:10|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|0
1724226680000|2024-08-21 07:51:20|33202.7|33187.7|33202.7|33187.7|33202.7|33187.7|33200.2|33185.2|2
1724226690000|2024-08-21 07:51:30|33200.2|33185.2|33205.2|33190.2|33205.2|33190.2|33200.2|33185.2|1
1724226700000|2024-08-21 07:51:40|33207.7|33192.7|33205.2|33190.2|33207.7|33192.7|33205.2|33190.2|8
1724226710000|2024-08-21 07:51:50|33207.7|33192.7|33210.2|33195.2|33210.2|33195.2|33205.2|33190.2|0
1724226720000|2024-08-21 07:52:00|33207.7|33192.7|33205.2|33190.2|33210.2|33195.2|33205.2|33190.2|4
1724226730000|2024-08-21 07:52:10|33207.7|33192.7|33210.2|33195.2|33210.2|33195.2|33205.2|33190.2|0
1724226740000|2024-08-21 07:52:20|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|1
1724226750000|2024-08-21 07:52:30|33210.2|33195.2|33212.7|33197.7|33215.2|33200.2|33210.2|33195.2|2
1724226760000|2024-08-21 07:52:40|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33212.7|33197.7|0
1724226780000|2024-08-21 07:53:00|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|6
1724226790000|2024-08-21 07:53:10|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724226800000|2024-08-21 07:53:20|33217.7|33202.7|33220.2|33205.2|33220.2|33205.2|33215.2|33200.2|2
1724226810000|2024-08-21 07:53:30|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|33220.2|33205.2|0
1724226820000|2024-08-21 07:53:40|33220.2|33205.2|33222.7|33207.7|33222.7|33207.7|33220.2|33205.2|0
1724226830000|2024-08-21 07:53:50|33220.2|33205.2|33222.7|33207.7|33222.7|33207.7|33220.2|33205.2|1
1724226840000|2024-08-21 07:54:00|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724226850000|2024-08-21 07:54:10|33227.7|33212.7|33230.2|33215.2|33230.2|33215.2|33227.7|33212.7|1
1724226860000|2024-08-21 07:54:20|33232.7|33217.7|33235.2|33220.2|33235.2|33220.2|33230.2|33215.2|8
1724226870000|2024-08-21 07:54:30|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|8
1724226880000|2024-08-21 07:54:40|33230.2|33215.2|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|2
1724226890000|2024-08-21 07:54:50|33230.2|33215.2|33227.7|33212.7|33230.2|33215.2|33225.2|33210.2|2
1724226900000|2024-08-21 07:55:00|33225.2|33210.2|33227.7|33212.7|33230.2|33215.2|33225.2|33210.2|0
1724226910000|2024-08-21 07:55:10|33225.2|33210.2|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|1
1724226920000|2024-08-21 07:55:20|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|6
1724226930000|2024-08-21 07:55:30|33222.7|33207.7|33217.7|33202.7|33225.2|33210.2|33217.7|33202.7|3
1724226940000|2024-08-21 07:55:40|33220.2|33205.2|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|0
1724226950000|2024-08-21 07:55:50|33215.2|33200.2|33217.7|33202.7|33220.2|33205.2|33215.2|33200.2|2
1724226960000|2024-08-21 07:56:00|33220.2|33205.2|33217.7|33202.7|33220.2|33205.2|33215.2|33200.2|1
1724226970000|2024-08-21 07:56:10|33220.2|33205.2|33215.2|33200.2|33220.2|33205.2|33215.2|33200.2|2
1724226980000|2024-08-21 07:56:20|33217.7|33202.7|33217.7|33202.7|33220.2|33205.2|33215.2|33200.2|0
1724226990000|2024-08-21 07:56:30|33215.2|33200.2|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|1
1724227000000|2024-08-21 07:56:40|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|1
1724227020000|2024-08-21 07:57:00|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|1
1724227040000|2024-08-21 07:57:20|33210.2|33195.2|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|11
1724227050000|2024-08-21 07:57:30|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|1
1724227060000|2024-08-21 07:57:40|33207.7|33192.7|33205.2|33190.2|33207.7|33192.7|33205.2|33190.2|2
1724227080000|2024-08-21 07:58:00|33202.7|33187.7|33207.7|33192.7|33210.2|33195.2|33202.7|33187.7|3
1724227090000|2024-08-21 07:58:10|33205.2|33190.2|33202.7|33187.7|33207.7|33192.7|33202.7|33187.7|2
1724227100000|2024-08-21 07:58:20|33205.2|33190.2|33205.2|33190.2|33205.2|33190.2|33205.2|33190.2|0
1724227110000|2024-08-21 07:58:30|33202.7|33187.7|33202.7|33187.7|33202.7|33187.7|33202.7|33187.7|0
1724227120000|2024-08-21 07:58:40|33205.2|33190.2|33200.2|33185.2|33205.2|33190.2|33200.2|33185.2|0
1724227130000|2024-08-21 07:58:50|||||||||3
1724227140000|2024-08-21 07:59:00|33197.7|33182.7|33200.2|33185.2|33200.2|33185.2|33195.2|33180.2|2
1724227160000|2024-08-21 07:59:20|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|0
1724227170000|2024-08-21 07:59:30|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|0
1724227180000|2024-08-21 07:59:40|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33200.2|33185.2|3
1724227190000|2024-08-21 07:59:50|33202.7|33187.7|33202.7|33187.7|33202.7|33187.7|33200.2|33185.2|0
1724227200000|2024-08-21 08:00:00|33200.2|33185.2|33200.2|33185.2|33202.7|33187.7|33197.7|33182.7|0
1724227210000|2024-08-21 08:00:10|33197.7|33182.7|33195.2|33180.2|33200.2|33185.2|33195.2|33180.2|1
1724227220000|2024-08-21 08:00:20|33197.7|33182.7|33197.7|33182.7|33200.2|33185.2|33195.2|33180.2|6
1724227230000|2024-08-21 08:00:30|33195.2|33180.2|33200.2|33185.2|33200.2|33185.2|33195.2|33180.2|1
1724227240000|2024-08-21 08:00:40|33202.7|33187.7|33200.2|33185.2|33202.7|33187.7|33200.2|33185.2|4
1724227260000|2024-08-21 08:01:00|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33200.2|33185.2|4
1724227270000|2024-08-21 08:01:10|33202.7|33187.7|33202.7|33187.7|33205.2|33190.2|33200.2|33185.2|0
1724227280000|2024-08-21 08:01:20|33205.2|33190.2|33202.7|33187.7|33205.2|33190.2|33202.7|33187.7|0
1724227290000|2024-08-21 08:01:30|33200.2|33185.2|33197.7|33182.7|33202.7|33187.7|33197.7|33182.7|0
1724227300000|2024-08-21 08:01:40|33195.2|33180.2|33195.2|33180.2|33197.7|33182.7|33192.7|33177.7|7
1724227310000|2024-08-21 08:01:50|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|1
1724227320000|2024-08-21 08:02:00|33190.2|33175.2|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|1
1724227330000|2024-08-21 08:02:10|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|0
1724227340000|2024-08-21 08:02:20|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|1
1724227350000|2024-08-21 08:02:30|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|0
1724227360000|2024-08-21 08:02:40|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|3
1724227370000|2024-08-21 08:02:50|33195.2|33180.2|33187.7|33172.7|33195.2|33180.2|33187.7|33172.7|6
1724227380000|2024-08-21 08:03:00|33185.2|33170.2|33180.2|33165.2|33187.7|33172.7|33180.2|33165.2|4
1724227390000|2024-08-21 08:03:10|33177.7|33162.7|33182.7|33167.7|33185.2|33170.2|33175.2|33160.2|7
1724227400000|2024-08-21 08:03:20|33185.2|33170.2|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|0
1724227420000|2024-08-21 08:03:40|33187.7|33172.7|33182.7|33167.7|33187.7|33172.7|33182.7|33167.7|7
1724227430000|2024-08-21 08:03:50|33185.2|33170.2|33185.2|33170.2|33187.7|33172.7|33182.7|33167.7|0
1724227440000|2024-08-21 08:04:00|33187.7|33172.7|33185.2|33170.2|33187.7|33172.7|33185.2|33170.2|0
1724227450000|2024-08-21 08:04:10|33187.7|33172.7|33185.2|33170.2|33187.7|33172.7|33185.2|33170.2|0
1724227460000|2024-08-21 08:04:20|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|33185.2|33170.2|0
1724227470000|2024-08-21 08:04:30|33185.2|33170.2|33190.2|33175.2|33190.2|33175.2|33185.2|33170.2|0
1724227480000|2024-08-21 08:04:40|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|3
1724227490000|2024-08-21 08:04:50|33190.2|33175.2|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|0
1724227500000|2024-08-21 08:05:00|33187.7|33172.7|33180.2|33165.2|33187.7|33172.7|33177.7|33162.7|6
1724227510000|2024-08-21 08:05:10|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|1
1724227520000|2024-08-21 08:05:20|33180.2|33165.2|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|1
1724227530000|2024-08-21 08:05:30|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|0
1724227540000|2024-08-21 08:05:40|33175.2|33160.2|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|0
1724227550000|2024-08-21 08:05:50|33175.2|33160.2|33177.7|33162.7|33180.2|33165.2|33175.2|33160.2|1
1724227560000|2024-08-21 08:06:00|33180.2|33165.2|33175.2|33160.2|33180.2|33165.2|33175.2|33160.2|0
1724227570000|2024-08-21 08:06:10|33170.2|33155.2|33170.2|33155.2|33172.7|33157.7|33167.7|33152.7|4
1724227580000|2024-08-21 08:06:20|33167.7|33152.7|33172.7|33157.7|33172.7|33157.7|33165.2|33150.2|0
1724227590000|2024-08-21 08:06:30|33175.2|33160.2|33172.7|33157.7|33175.2|33160.2|33172.7|33157.7|1
1724227600000|2024-08-21 08:06:40|33170.2|33155.2|33172.7|33157.7|33175.2|33160.2|33170.2|33155.2|2
1724227610000|2024-08-21 08:06:50|33170.2|33155.2|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|0
1724227620000|2024-08-21 08:07:00|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33170.2|33155.2|0
1724227640000|2024-08-21 08:07:20|33172.7|33157.7|33172.7|33157.7|33175.2|33160.2|33172.7|33157.7|0
1724227650000|2024-08-21 08:07:30|33170.2|33155.2|33172.7|33157.7|33175.2|33160.2|33170.2|33155.2|3
1724227660000|2024-08-21 08:07:40|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|0
1724227670000|2024-08-21 08:07:50|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|2
1724227700000|2024-08-21 08:08:20|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|2
1724227710000|2024-08-21 08:08:30|33167.7|33152.7|33165.2|33150.2|33170.2|33155.2|33165.2|33150.2|1
1724227720000|2024-08-21 08:08:40|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|0
1724227740000|2024-08-21 08:09:00|33167.7|33152.7|33165.2|33150.2|33170.2|33155.2|33162.7|33147.7|10
1724227750000|2024-08-21 08:09:10|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|0
1724227770000|2024-08-21 08:09:30|33167.7|33152.7|33157.7|33142.7|33170.2|33155.2|33157.7|33142.7|9
1724227780000|2024-08-21 08:09:40|33155.2|33140.2|33155.2|33140.2|33160.2|33145.2|33155.2|33140.2|4
1724227790000|2024-08-21 08:09:50|||||||||2
1724227800000|2024-08-21 08:10:00|33157.7|33142.7|33160.2|33145.2|33160.2|33145.2|33155.2|33140.2|1
1724227810000|2024-08-21 08:10:10|33162.7|33147.7|33165.2|33150.2|33165.2|33150.2|33162.7|33147.7|3
1724227840000|2024-08-21 08:10:40|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|3
1724227850000|2024-08-21 08:10:50|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|3
1724227860000|2024-08-21 08:11:00|33172.7|33157.7|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|6
1724227870000|2024-08-21 08:11:10|33172.7|33157.7|33172.7|33157.7|33175.2|33160.2|33170.2|33155.2|3
1724227880000|2024-08-21 08:11:20|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|0
1724227890000|2024-08-21 08:11:30|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|1
1724227900000|2024-08-21 08:11:40|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|0
1724227910000|2024-08-21 08:11:50|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|3
1724227940000|2024-08-21 08:12:20|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|1
1724227950000|2024-08-21 08:12:30|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|0
1724227960000|2024-08-21 08:12:40|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|0
1724227980000|2024-08-21 08:13:00|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|1
1724227990000|2024-08-21 08:13:10|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|2
1724228000000|2024-08-21 08:13:20|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|0
1724228010000|2024-08-21 08:13:30|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|1
1724228020000|2024-08-21 08:13:40|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|1
1724228030000|2024-08-21 08:13:50|33175.2|33160.2|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|0
1724228040000|2024-08-21 08:14:00|33175.2|33160.2|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|0
1724228050000|2024-08-21 08:14:10|33180.2|33165.2|33177.7|33162.7|33180.2|33165.2|33177.7|33162.7|0
1724228060000|2024-08-21 08:14:20|33180.2|33165.2|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|0
1724228080000|2024-08-21 08:14:40|33182.7|33167.7|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|0
1724228090000|2024-08-21 08:14:50|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|1
1724228120000|2024-08-21 08:15:20|||||||||3
1724228150000|2024-08-21 08:15:50|33177.7|33162.7|33175.2|33160.2|33177.7|33162.7|33175.2|33160.2|3
1724228170000|2024-08-21 08:16:10|33180.2|33165.2|33185.2|33170.2|33185.2|33170.2|33177.7|33162.7|8
1724228180000|2024-08-21 08:16:20|33187.7|33172.7|33190.2|33175.2|33190.2|33175.2|33185.2|33170.2|0
1724228190000|2024-08-21 08:16:30|33187.7|33172.7|33187.7|33172.7|33190.2|33175.2|33187.7|33172.7|0
1724228200000|2024-08-21 08:16:40|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33187.7|33172.7|0
1724228210000|2024-08-21 08:16:50|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|1
1724228220000|2024-08-21 08:17:00|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33192.7|33177.7|0
1724228230000|2024-08-21 08:17:10|33192.7|33177.7|33195.2|33180.2|33195.2|33180.2|33192.7|33177.7|0
1724228240000|2024-08-21 08:17:20|33192.7|33177.7|33192.7|33177.7|33195.2|33180.2|33192.7|33177.7|0
1724228250000|2024-08-21 08:17:30|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33192.7|33177.7|1
1724228260000|2024-08-21 08:17:40|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|33195.2|33180.2|5
1724228270000|2024-08-21 08:17:50|33195.2|33180.2|33200.2|33185.2|33200.2|33185.2|33195.2|33180.2|3
1724228280000|2024-08-21 08:18:00|33202.7|33187.7|33200.2|33185.2|33202.7|33187.7|33200.2|33185.2|3
1724228290000|2024-08-21 08:18:10|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33200.2|33185.2|3
1724228300000|2024-08-21 08:18:20|33207.7|33192.7|33207.7|33192.7|33207.7|33192.7|33205.2|33190.2|2
1724228310000|2024-08-21 08:18:30|33205.2|33190.2|33205.2|33190.2|33210.2|33195.2|33205.2|33190.2|2
1724228320000|2024-08-21 08:18:40|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|4
1724228330000|2024-08-21 08:18:50|33202.7|33187.7|33200.2|33185.2|33202.7|33187.7|33200.2|33185.2|0
1724228340000|2024-08-21 08:19:00|||||||||1
1724228350000|2024-08-21 08:19:10|33197.7|33182.7|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|9
1724228360000|2024-08-21 08:19:20|33197.7|33182.7|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|0
1724228380000|2024-08-21 08:19:40|33197.7|33182.7|33190.2|33175.2|33197.7|33182.7|33190.2|33175.2|3
1724228400000|2024-08-21 08:20:00|33187.7|33172.7|33187.7|33172.7|33190.2|33175.2|33187.7|33172.7|2
1724228410000|2024-08-21 08:20:10|33185.2|33170.2|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|4
1724228420000|2024-08-21 08:20:20|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|0
1724228430000|2024-08-21 08:20:30|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|0
1724228440000|2024-08-21 08:20:40|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33180.2|33165.2|4
1724228460000|2024-08-21 08:21:00|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33187.7|33172.7|3
1724228470000|2024-08-21 08:21:10|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|1
1724228480000|2024-08-21 08:21:20|33195.2|33180.2|33192.7|33177.7|33195.2|33180.2|33192.7|33177.7|0
1724228490000|2024-08-21 08:21:30|33195.2|33180.2|33192.7|33177.7|33195.2|33180.2|33192.7|33177.7|0
1724228500000|2024-08-21 08:21:40|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|0
1724228510000|2024-08-21 08:21:50|33192.7|33177.7|33195.2|33180.2|33195.2|33180.2|33192.7|33177.7|1
1724228520000|2024-08-21 08:22:00|33192.7|33177.7|33190.2|33175.2|33192.7|33177.7|33190.2|33175.2|1
1724228530000|2024-08-21 08:22:10|33187.7|33172.7|33185.2|33170.2|33187.7|33172.7|33182.7|33167.7|0
1724228540000|2024-08-21 08:22:20|33182.7|33167.7|33180.2|33165.2|33185.2|33170.2|33180.2|33165.2|1
1724228550000|2024-08-21 08:22:30|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|1
1724228580000|2024-08-21 08:23:00|33182.7|33167.7|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|1
1724228590000|2024-08-21 08:23:10|33182.7|33167.7|33185.2|33170.2|33187.7|33172.7|33182.7|33167.7|3
1724228600000|2024-08-21 08:23:20|33187.7|33172.7|33187.7|33172.7|33190.2|33175.2|33185.2|33170.2|1
1724228610000|2024-08-21 08:23:30|33190.2|33175.2|33187.7|33172.7|33190.2|33175.2|33185.2|33170.2|0
1724228620000|2024-08-21 08:23:40|33185.2|33170.2|33182.7|33167.7|33185.2|33170.2|33180.2|33165.2|0
1724228640000|2024-08-21 08:24:00|33180.2|33165.2|33182.7|33167.7|33187.7|33172.7|33180.2|33165.2|0
1724228650000|2024-08-21 08:24:10|33180.2|33165.2|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|0
1724228660000|2024-08-21 08:24:20|33182.7|33167.7|33182.7|33167.7|33185.2|33170.2|33180.2|33165.2|2
1724228670000|2024-08-21 08:24:30|33185.2|33170.2|33180.2|33165.2|33185.2|33170.2|33180.2|33165.2|0
1724228690000|2024-08-21 08:24:50|33177.7|33162.7|33175.2|33160.2|33180.2|33165.2|33175.2|33160.2|1
1724228710000|2024-08-21 08:25:10|33172.7|33157.7|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|2
1724228730000|2024-08-21 08:25:30|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|4
1724228740000|2024-08-21 08:25:40|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|1
1724228750000|2024-08-21 08:25:50|33167.7|33152.7|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|0
1724228760000|2024-08-21 08:26:00|33165.2|33150.2|33167.7|33152.7|33170.2|33155.2|33165.2|33150.2|0
1724228770000|2024-08-21 08:26:10|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724228780000|2024-08-21 08:26:20|33160.2|33145.2|33157.7|33142.7|33160.2|33145.2|33155.2|33140.2|17
1724228790000|2024-08-21 08:26:30|33155.2|33140.2|33157.7|33142.7|33157.7|33142.7|33155.2|33140.2|1
1724228800000|2024-08-21 08:26:40|33160.2|33145.2|33160.2|33145.2|33160.2|33145.2|33157.7|33142.7|0
1724228810000|2024-08-21 08:26:50|33157.7|33142.7|33155.2|33140.2|33157.7|33142.7|33155.2|33140.2|2
1724228820000|2024-08-21 08:27:00|33157.7|33142.7|33160.2|33145.2|33160.2|33145.2|33157.7|33142.7|5
1724228830000|2024-08-21 08:27:10|33157.7|33142.7|33160.2|33145.2|33160.2|33145.2|33157.7|33142.7|1
1724228840000|2024-08-21 08:27:20|||||||||3
1724228850000|2024-08-21 08:27:30|||||||||1
1724228860000|2024-08-21 08:27:40|33165.2|33150.2|33162.7|33147.7|33165.2|33150.2|33162.7|33147.7|7
1724228870000|2024-08-21 08:27:50|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33160.2|33145.2|1
1724228890000|2024-08-21 08:28:10|||||||||1
1724228900000|2024-08-21 08:28:20|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33165.2|33150.2|8
1724228910000|2024-08-21 08:28:30|33167.7|33152.7|33167.7|33152.7|33167.7|33152.7|33167.7|33152.7|3
1724228920000|2024-08-21 08:28:40|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|0
1724228940000|2024-08-21 08:29:00|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33165.2|33150.2|4
1724228950000|2024-08-21 08:29:10|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|1
1724228960000|2024-08-21 08:29:20|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33165.2|33150.2|2
1724228970000|2024-08-21 08:29:30|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|2
1724228980000|2024-08-21 08:29:40|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|8
1724228990000|2024-08-21 08:29:50|33175.2|33160.2|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|4
1724229000000|2024-08-21 08:30:00|33175.2|33160.2|33167.7|33152.7|33180.2|33165.2|33167.7|33152.7|6
1724229010000|2024-08-21 08:30:10|33170.2|33155.2|33172.7|33157.7|33175.2|33160.2|33167.7|33152.7|5
1724229020000|2024-08-21 08:30:20|33175.2|33160.2|33170.2|33155.2|33175.2|33160.2|33167.7|33152.7|2
1724229030000|2024-08-21 08:30:30|||||||||1
1724229040000|2024-08-21 08:30:40|33175.2|33160.2|33175.2|33160.2|33177.7|33162.7|33175.2|33160.2|4
1724229050000|2024-08-21 08:30:50|33180.2|33165.2|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|1
1724229060000|2024-08-21 08:31:00|33182.7|33167.7|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|4
1724229070000|2024-08-21 08:31:10|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33180.2|33165.2|1
1724229080000|2024-08-21 08:31:20|33182.7|33167.7|33180.2|33165.2|33185.2|33170.2|33180.2|33165.2|3
1724229090000|2024-08-21 08:31:30|33182.7|33167.7|33182.7|33167.7|33185.2|33170.2|33182.7|33167.7|3
1724229100000|2024-08-21 08:31:40|33180.2|33165.2|33180.2|33165.2|33180.2|33165.2|33180.2|33165.2|1
1724229110000|2024-08-21 08:31:50|33182.7|33167.7|33182.7|33167.7|33185.2|33170.2|33180.2|33165.2|2
1724229120000|2024-08-21 08:32:00|33180.2|33165.2|33175.2|33160.2|33182.7|33167.7|33175.2|33160.2|1
1724229130000|2024-08-21 08:32:10|33177.7|33162.7|33177.7|33162.7|33180.2|33165.2|33175.2|33160.2|3
1724229140000|2024-08-21 08:32:20|33175.2|33160.2|33180.2|33165.2|33180.2|33165.2|33175.2|33160.2|2
1724229150000|2024-08-21 08:32:30|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|2
1724229160000|2024-08-21 08:32:40|33175.2|33160.2|33175.2|33160.2|33180.2|33165.2|33175.2|33160.2|2
1724229170000|2024-08-21 08:32:50|33172.7|33157.7|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|6
1724229180000|2024-08-21 08:33:00|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33165.2|33150.2|5
1724229190000|2024-08-21 08:33:10|||||||||1
1724229200000|2024-08-21 08:33:20|33172.7|33157.7|33172.7|33157.7|33175.2|33160.2|33170.2|33155.2|3
1724229210000|2024-08-21 08:33:30|33175.2|33160.2|33172.7|33157.7|33175.2|33160.2|33172.7|33157.7|1
1724229220000|2024-08-21 08:33:40|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|1
1724229230000|2024-08-21 08:33:50|33172.7|33157.7|33172.7|33157.7|33175.2|33160.2|33172.7|33157.7|2
1724229240000|2024-08-21 08:34:00|33175.2|33160.2|33165.2|33150.2|33175.2|33160.2|33165.2|33150.2|6
1724229250000|2024-08-21 08:34:10|||||||||2
1724229260000|2024-08-21 08:34:20|33167.7|33152.7|33167.7|33152.7|33167.7|33152.7|33165.2|33150.2|1
1724229270000|2024-08-21 08:34:30|33165.2|33150.2|33167.7|33152.7|33170.2|33155.2|33165.2|33150.2|2
1724229280000|2024-08-21 08:34:40|33170.2|33155.2|33165.2|33150.2|33170.2|33155.2|33165.2|33150.2|2
1724229290000|2024-08-21 08:34:50|33162.7|33147.7|33165.2|33150.2|33165.2|33150.2|33162.7|33147.7|2
1724229300000|2024-08-21 08:35:00|33162.7|33147.7|33162.7|33147.7|33162.7|33147.7|33162.7|33147.7|3
1724229310000|2024-08-21 08:35:10|33165.2|33150.2|33155.2|33140.2|33165.2|33150.2|33155.2|33140.2|20
1724229320000|2024-08-21 08:35:20|33152.7|33137.7|33152.7|33137.7|33152.7|33137.7|33150.2|33135.2|13
1724229330000|2024-08-21 08:35:30|33155.2|33140.2|33150.2|33135.2|33155.2|33140.2|33147.7|33132.7|3
1724229340000|2024-08-21 08:35:40|33152.7|33137.7|33152.7|33137.7|33152.7|33137.7|33150.2|33135.2|3
1724229350000|2024-08-21 08:35:50|33150.2|33135.2|33160.2|33145.2|33160.2|33145.2|33150.2|33135.2|6
1724229360000|2024-08-21 08:36:00|33162.7|33147.7|33162.7|33147.7|33165.2|33150.2|33162.7|33147.7|6
1724229370000|2024-08-21 08:36:10|33165.2|33150.2|33160.2|33145.2|33165.2|33150.2|33160.2|33145.2|3
1724229380000|2024-08-21 08:36:20|33162.7|33147.7|33165.2|33150.2|33170.2|33155.2|33162.7|33147.7|7
1724229390000|2024-08-21 08:36:30|33162.7|33147.7|33165.2|33150.2|33165.2|33150.2|33162.7|33147.7|2
1724229400000|2024-08-21 08:36:40|||||||||1
1724229410000|2024-08-21 08:36:50|33162.7|33147.7|33160.2|33145.2|33162.7|33147.7|33155.2|33140.2|8
1724229420000|2024-08-21 08:37:00|33157.7|33142.7|33160.2|33145.2|33160.2|33145.2|33157.7|33142.7|3
1724229430000|2024-08-21 08:37:10|33162.7|33147.7|33165.2|33150.2|33165.2|33150.2|33162.7|33147.7|2
1724229450000|2024-08-21 08:37:30|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|2
1724229470000|2024-08-21 08:37:50|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|7
1724229480000|2024-08-21 08:38:00|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|4
1724229520000|2024-08-21 08:38:40|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|4
1724229540000|2024-08-21 08:39:00|33182.7|33167.7|33182.7|33167.7|33182.7|33167.7|33182.7|33167.7|6
1724229550000|2024-08-21 08:39:10|33180.2|33165.2|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|0
1724229560000|2024-08-21 08:39:20|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|3
1724229580000|2024-08-21 08:39:40|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|0
1724229590000|2024-08-21 08:39:50|33180.2|33165.2|33180.2|33165.2|33180.2|33165.2|33180.2|33165.2|0
1724229600000|2024-08-21 08:40:00|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|0
1724229620000|2024-08-21 08:40:20|33182.7|33167.7|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|0
1724229640000|2024-08-21 08:40:40|33177.7|33162.7|33175.2|33160.2|33180.2|33165.2|33175.2|33160.2|1
1724229650000|2024-08-21 08:40:50|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|0
1724229660000|2024-08-21 08:41:00|33175.2|33160.2|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|0
1724229670000|2024-08-21 08:41:10|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|0
1724229720000|2024-08-21 08:42:00|33177.7|33162.7|33175.2|33160.2|33177.7|33162.7|33175.2|33160.2|2
1724229730000|2024-08-21 08:42:10|33177.7|33162.7|33177.7|33162.7|33177.7|33162.7|33175.2|33160.2|1
1724229740000|2024-08-21 08:42:20|33175.2|33160.2|33165.2|33150.2|33175.2|33160.2|33165.2|33150.2|4
1724229750000|2024-08-21 08:42:30|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|0
1724229770000|2024-08-21 08:42:50|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|1
1724229780000|2024-08-21 08:43:00|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|1
1724229790000|2024-08-21 08:43:10|33167.7|33152.7|33167.7|33152.7|33167.7|33152.7|33165.2|33150.2|0
1724229800000|2024-08-21 08:43:20|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724229810000|2024-08-21 08:43:30|33162.7|33147.7|33162.7|33147.7|33165.2|33150.2|33160.2|33145.2|0
1724229820000|2024-08-21 08:43:40|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724229830000|2024-08-21 08:43:50|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|0
1724229840000|2024-08-21 08:44:00|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33165.2|33150.2|0
1724229850000|2024-08-21 08:44:10|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|0
1724229860000|2024-08-21 08:44:20|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|0
1724229870000|2024-08-21 08:44:30|33167.7|33152.7|33175.2|33160.2|33175.2|33160.2|33167.7|33152.7|1
1724229880000|2024-08-21 08:44:40|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|1
1724229890000|2024-08-21 08:44:50|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|0
1724229900000|2024-08-21 08:45:00|33172.7|33157.7|33177.7|33162.7|33177.7|33162.7|33172.7|33157.7|3
1724229910000|2024-08-21 08:45:10|33180.2|33165.2|33185.2|33170.2|33185.2|33170.2|33180.2|33165.2|3
1724229920000|2024-08-21 08:45:20|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|4
1724229930000|2024-08-21 08:45:30|33182.7|33167.7|33182.7|33167.7|33185.2|33170.2|33180.2|33165.2|0
1724229940000|2024-08-21 08:45:40|33180.2|33165.2|33175.2|33160.2|33180.2|33165.2|33172.7|33157.7|0
1724229950000|2024-08-21 08:45:50|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|0
1724229960000|2024-08-21 08:46:00|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|2
1724229970000|2024-08-21 08:46:10|33172.7|33157.7|33165.2|33150.2|33172.7|33157.7|33165.2|33150.2|2
1724229980000|2024-08-21 08:46:20|33167.7|33152.7|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|2
1724229990000|2024-08-21 08:46:30|33167.7|33152.7|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|0
1724230000000|2024-08-21 08:46:40|33165.2|33150.2|33167.7|33152.7|33170.2|33155.2|33165.2|33150.2|0
1724230010000|2024-08-21 08:46:50|33170.2|33155.2|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|0
1724230020000|2024-08-21 08:47:00|33170.2|33155.2|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|0
1724230030000|2024-08-21 08:47:10|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724230040000|2024-08-21 08:47:20|33160.2|33145.2|33160.2|33145.2|33160.2|33145.2|33160.2|33145.2|3
1724230050000|2024-08-21 08:47:30|33157.7|33142.7|33157.7|33142.7|33157.7|33142.7|33157.7|33142.7|2
1724230060000|2024-08-21 08:47:40|33160.2|33145.2|33165.2|33150.2|33165.2|33150.2|33157.7|33142.7|3
1724230070000|2024-08-21 08:47:50|33162.7|33147.7|33162.7|33147.7|33162.7|33147.7|33162.7|33147.7|1
1724230090000|2024-08-21 08:48:10|33165.2|33150.2|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|0
1724230100000|2024-08-21 08:48:20|33167.7|33152.7|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|1
1724230110000|2024-08-21 08:48:30|33170.2|33155.2|33167.7|33152.7|33170.2|33155.2|33167.7|33152.7|0
1724230120000|2024-08-21 08:48:40|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33167.7|33152.7|0
1724230130000|2024-08-21 08:48:50|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|1
1724230140000|2024-08-21 08:49:00|33170.2|33155.2|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|0
1724230170000|2024-08-21 08:49:30|33172.7|33157.7|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|1
1724230190000|2024-08-21 08:49:50|33172.7|33157.7|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|0
1724230200000|2024-08-21 08:50:00|33172.7|33157.7|33167.7|33152.7|33172.7|33157.7|33167.7|33152.7|2
1724230210000|2024-08-21 08:50:10|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724230220000|2024-08-21 08:50:20|33167.7|33152.7|33165.2|33150.2|33167.7|33152.7|33165.2|33150.2|0
1724230240000|2024-08-21 08:50:40|33162.7|33147.7|33162.7|33147.7|33162.7|33147.7|33160.2|33145.2|3
1724230250000|2024-08-21 08:50:50|33160.2|33145.2|33160.2|33145.2|33160.2|33145.2|33160.2|33145.2|0
1724230260000|2024-08-21 08:51:00|33162.7|33147.7|33165.2|33150.2|33165.2|33150.2|33162.7|33147.7|1
1724230280000|2024-08-21 08:51:20|33162.7|33147.7|33160.2|33145.2|33162.7|33147.7|33160.2|33145.2|3
1724230290000|2024-08-21 08:51:30|33162.7|33147.7|33157.7|33142.7|33162.7|33147.7|33157.7|33142.7|2
1724230300000|2024-08-21 08:51:40|33160.2|33145.2|33160.2|33145.2|33160.2|33145.2|33157.7|33142.7|0
1724230330000|2024-08-21 08:52:10|33157.7|33142.7|33157.7|33142.7|33157.7|33142.7|33157.7|33142.7|3
1724230340000|2024-08-21 08:52:20|33160.2|33145.2|33157.7|33142.7|33160.2|33145.2|33155.2|33140.2|0
1724230350000|2024-08-21 08:52:30|33160.2|33145.2|33157.7|33142.7|33160.2|33145.2|33155.2|33140.2|0
1724230360000|2024-08-21 08:52:40|33160.2|33145.2|33157.7|33142.7|33160.2|33145.2|33157.7|33142.7|0
1724230370000|2024-08-21 08:52:50|33155.2|33140.2|33160.2|33145.2|33160.2|33145.2|33155.2|33140.2|0
1724230390000|2024-08-21 08:53:10|33165.2|33150.2|33167.7|33152.7|33167.7|33152.7|33165.2|33150.2|3
1724230400000|2024-08-21 08:53:20|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|33165.2|33150.2|0
1724230420000|2024-08-21 08:53:40|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|1
1724230430000|2024-08-21 08:53:50|33172.7|33157.7|33170.2|33155.2|33172.7|33157.7|33170.2|33155.2|0
1724230440000|2024-08-21 08:54:00|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|6
1724230450000|2024-08-21 08:54:10|33170.2|33155.2|33175.2|33160.2|33175.2|33160.2|33170.2|33155.2|1
1724230480000|2024-08-21 08:54:40|33172.7|33157.7|33167.7|33152.7|33172.7|33157.7|33167.7|33152.7|6
1724230490000|2024-08-21 08:54:50|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|33170.2|33155.2|0
1724230500000|2024-08-21 08:55:00|33172.7|33157.7|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|1
1724230520000|2024-08-21 08:55:20|33177.7|33162.7|33175.2|33160.2|33177.7|33162.7|33175.2|33160.2|0
1724230530000|2024-08-21 08:55:30|33172.7|33157.7|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|3
1724230540000|2024-08-21 08:55:40|33170.2|33155.2|33172.7|33157.7|33172.7|33157.7|33170.2|33155.2|0
1724230570000|2024-08-21 08:56:10|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33172.7|33157.7|0
1724230580000|2024-08-21 08:56:20|33172.7|33157.7|33172.7|33157.7|33175.2|33160.2|33172.7|33157.7|1
1724230590000|2024-08-21 08:56:30|33175.2|33160.2|33172.7|33157.7|33175.2|33160.2|33172.7|33157.7|0
1724230600000|2024-08-21 08:56:40|33170.2|33155.2|33175.2|33160.2|33175.2|33160.2|33170.2|33155.2|0
1724230610000|2024-08-21 08:56:50|33177.7|33162.7|33172.7|33157.7|33177.7|33162.7|33172.7|33157.7|1
1724230620000|2024-08-21 08:57:00|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|33175.2|33160.2|0
1724230650000|2024-08-21 08:57:30|33177.7|33162.7|33175.2|33160.2|33177.7|33162.7|33175.2|33160.2|0
1724230660000|2024-08-21 08:57:40|33177.7|33162.7|33180.2|33165.2|33180.2|33165.2|33177.7|33162.7|0
1724230680000|2024-08-21 08:58:00|33182.7|33167.7|33180.2|33165.2|33182.7|33167.7|33180.2|33165.2|1
1724230730000|2024-08-21 08:58:50|||||||||1
1724230750000|2024-08-21 08:59:10|33182.7|33167.7|33185.2|33170.2|33185.2|33170.2|33182.7|33167.7|2
1724230780000|2024-08-21 08:59:40|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|2
1724230790000|2024-08-21 08:59:50|33185.2|33170.2|33185.2|33170.2|33187.7|33172.7|33185.2|33170.2|0
1724230800000|2024-08-21 09:00:00|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|33187.7|33172.7|1
1724230810000|2024-08-21 09:00:10|33185.2|33170.2|33185.2|33170.2|33185.2|33170.2|33185.2|33170.2|0
1724230840000|2024-08-21 09:00:40|||||||||1
1724230860000|2024-08-21 09:01:00|33187.7|33172.7|33190.2|33175.2|33190.2|33175.2|33187.7|33172.7|0
1724230880000|2024-08-21 09:01:20|33185.2|33170.2|33187.7|33172.7|33187.7|33172.7|33185.2|33170.2|6
1724230890000|2024-08-21 09:01:30|33190.2|33175.2|33185.2|33170.2|33190.2|33175.2|33185.2|33170.2|0
1724230910000|2024-08-21 09:01:50|||||||||4
1724230920000|2024-08-21 09:02:00|33187.7|33172.7|33190.2|33175.2|33190.2|33175.2|33187.7|33172.7|0
1724230990000|2024-08-21 09:03:10|||||||||1
1724231000000|2024-08-21 09:03:20|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33190.2|33175.2|10
1724231010000|2024-08-21 09:03:30|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|33190.2|33175.2|0
1724231020000|2024-08-21 09:03:40|33192.7|33177.7|33200.2|33185.2|33200.2|33185.2|33192.7|33177.7|9
1724231030000|2024-08-21 09:03:50|||||||||1
1724231040000|2024-08-21 09:04:00|33202.7|33187.7|33200.2|33185.2|33202.7|33187.7|33200.2|33185.2|1
1724231050000|2024-08-21 09:04:10|33205.2|33190.2|33205.2|33190.2|33205.2|33190.2|33205.2|33190.2|2
1724231060000|2024-08-21 09:04:20|||||||||1
1724231090000|2024-08-21 09:04:50|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33202.7|33187.7|6
1724231100000|2024-08-21 09:05:00|33200.2|33185.2|33205.2|33190.2|33205.2|33190.2|33200.2|33185.2|3
1724231110000|2024-08-21 09:05:10|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33202.7|33187.7|0
1724231120000|2024-08-21 09:05:20|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33202.7|33187.7|0
1724231130000|2024-08-21 09:05:30|33207.7|33192.7|33210.2|33195.2|33210.2|33195.2|33207.7|33192.7|0
1724231140000|2024-08-21 09:05:40|33207.7|33192.7|33210.2|33195.2|33212.7|33197.7|33207.7|33192.7|5
1724231150000|2024-08-21 09:05:50|33207.7|33192.7|33210.2|33195.2|33210.2|33195.2|33207.7|33192.7|0
1724231160000|2024-08-21 09:06:00|33207.7|33192.7|33207.7|33192.7|33210.2|33195.2|33207.7|33192.7|6
1724231170000|2024-08-21 09:06:10|33205.2|33190.2|33207.7|33192.7|33207.7|33192.7|33205.2|33190.2|2
1724231180000|2024-08-21 09:06:20|33205.2|33190.2|33207.7|33192.7|33210.2|33195.2|33205.2|33190.2|2
1724231190000|2024-08-21 09:06:30|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|0
1724231200000|2024-08-21 09:06:40|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|1
1724231210000|2024-08-21 09:06:50|33210.2|33195.2|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|1
1724231220000|2024-08-21 09:07:00|33210.2|33195.2|33215.2|33200.2|33217.7|33202.7|33210.2|33195.2|0
1724231240000|2024-08-21 09:07:20|33212.7|33197.7|33215.2|33200.2|33215.2|33200.2|33212.7|33197.7|1
1724231250000|2024-08-21 09:07:30|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724231260000|2024-08-21 09:07:40|33212.7|33197.7|33215.2|33200.2|33215.2|33200.2|33212.7|33197.7|1
1724231270000|2024-08-21 09:07:50|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|1
1724231280000|2024-08-21 09:08:00|33210.2|33195.2|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724231320000|2024-08-21 09:08:40|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|8
1724231340000|2024-08-21 09:09:00|33217.7|33202.7|33215.2|33200.2|33220.2|33205.2|33215.2|33200.2|6
1724231350000|2024-08-21 09:09:10|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|1
1724231390000|2024-08-21 09:09:50|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|3
1724231410000|2024-08-21 09:10:10|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724231420000|2024-08-21 09:10:20|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|0
1724231430000|2024-08-21 09:10:30|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|2
1724231450000|2024-08-21 09:10:50|33217.7|33202.7|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|1
1724231470000|2024-08-21 09:11:10|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|1
1724231480000|2024-08-21 09:11:20|33217.7|33202.7|33212.7|33197.7|33217.7|33202.7|33212.7|33197.7|9
1724231490000|2024-08-21 09:11:30|33210.2|33195.2|33215.2|33200.2|33215.2|33200.2|33210.2|33195.2|0
1724231500000|2024-08-21 09:11:40|33212.7|33197.7|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|0
1724231510000|2024-08-21 09:11:50|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|0
1724231520000|2024-08-21 09:12:00|33212.7|33197.7|33220.2|33205.2|33220.2|33205.2|33212.7|33197.7|4
1724231530000|2024-08-21 09:12:10|33217.7|33202.7|33220.2|33205.2|33220.2|33205.2|33217.7|33202.7|2
1724231540000|2024-08-21 09:12:20|33217.7|33202.7|33220.2|33205.2|33220.2|33205.2|33217.7|33202.7|0
1724231560000|2024-08-21 09:12:40|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|5
1724231570000|2024-08-21 09:12:50|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|5
1724231580000|2024-08-21 09:13:00|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|0
1724231650000|2024-08-21 09:14:10|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|3
1724231660000|2024-08-21 09:14:20|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|7
1724231670000|2024-08-21 09:14:30|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|2
1724231680000|2024-08-21 09:14:40|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|4
1724231690000|2024-08-21 09:14:50|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|0
1724231700000|2024-08-21 09:15:00|33227.7|33212.7|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|1
1724231710000|2024-08-21 09:15:10|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724231720000|2024-08-21 09:15:20|33230.2|33215.2|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|1
1724231730000|2024-08-21 09:15:30|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724231740000|2024-08-21 09:15:40|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|6
1724231750000|2024-08-21 09:15:50|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|0
1724231760000|2024-08-21 09:16:00|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33227.7|33212.7|0
1724231770000|2024-08-21 09:16:10|||||||||1
1724231790000|2024-08-21 09:16:30|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|2
1724231800000|2024-08-21 09:16:40|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|0
1724231810000|2024-08-21 09:16:50|||||||||1
1724231820000|2024-08-21 09:17:00|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|1
1724231830000|2024-08-21 09:17:10|||||||||3
1724231840000|2024-08-21 09:17:20|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|4
1724231850000|2024-08-21 09:17:30|33220.2|33205.2|33222.7|33207.7|33222.7|33207.7|33220.2|33205.2|6
1724231860000|2024-08-21 09:17:40|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|1
1724231870000|2024-08-21 09:17:50|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|2
1724231880000|2024-08-21 09:18:00|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|1
1724231900000|2024-08-21 09:18:20|33217.7|33202.7|33225.2|33210.2|33225.2|33210.2|33217.7|33202.7|6
1724231910000|2024-08-21 09:18:30|33222.7|33207.7|33220.2|33205.2|33225.2|33210.2|33220.2|33205.2|1
1724231920000|2024-08-21 09:18:40|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|6
1724231940000|2024-08-21 09:19:00|33227.7|33212.7|33235.2|33220.2|33235.2|33220.2|33227.7|33212.7|4
1724231950000|2024-08-21 09:19:10|33232.7|33217.7|33235.2|33220.2|33235.2|33220.2|33230.2|33215.2|2
1724231960000|2024-08-21 09:19:20|33237.7|33222.7|33237.7|33222.7|33237.7|33222.7|33237.7|33222.7|1
1724231970000|2024-08-21 09:19:30|33240.2|33225.2|33235.2|33220.2|33240.2|33225.2|33235.2|33220.2|4
1724231980000|2024-08-21 09:19:40|33237.7|33222.7|33240.2|33225.2|33240.2|33225.2|33237.7|33222.7|1
1724231990000|2024-08-21 09:19:50|33237.7|33222.7|33235.2|33220.2|33240.2|33225.2|33235.2|33220.2|0
1724232000000|2024-08-21 09:20:00|||||||||1
1724232010000|2024-08-21 09:20:10|33237.7|33222.7|33237.7|33222.7|33237.7|33222.7|33235.2|33220.2|5
1724232020000|2024-08-21 09:20:20|33235.2|33220.2|33235.2|33220.2|33235.2|33220.2|33232.7|33217.7|0
1724232030000|2024-08-21 09:20:30|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|0
1724232040000|2024-08-21 09:20:40|33230.2|33215.2|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|1
1724232050000|2024-08-21 09:20:50|33235.2|33220.2|33235.2|33220.2|33235.2|33220.2|33232.7|33217.7|0
1724232060000|2024-08-21 09:21:00|33240.2|33225.2|33240.2|33225.2|33242.7|33227.7|33240.2|33225.2|5
1724232070000|2024-08-21 09:21:10|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|2
1724232080000|2024-08-21 09:21:20|33240.2|33225.2|33242.7|33227.7|33242.7|33227.7|33240.2|33225.2|0
1724232100000|2024-08-21 09:21:40|33245.2|33230.2|33242.7|33227.7|33245.2|33230.2|33242.7|33227.7|1
1724232110000|2024-08-21 09:21:50|33245.2|33230.2|33242.7|33227.7|33245.2|33230.2|33240.2|33225.2|2
1724232120000|2024-08-21 09:22:00|33240.2|33225.2|33242.7|33227.7|33242.7|33227.7|33240.2|33225.2|0
1724232130000|2024-08-21 09:22:10|33240.2|33225.2|33237.7|33222.7|33240.2|33225.2|33237.7|33222.7|4
1724232140000|2024-08-21 09:22:20|33240.2|33225.2|33245.2|33230.2|33245.2|33230.2|33240.2|33225.2|7
1724232150000|2024-08-21 09:22:30|33247.7|33232.7|33245.2|33230.2|33247.7|33232.7|33245.2|33230.2|1
1724232170000|2024-08-21 09:22:50|33242.7|33227.7|33240.2|33225.2|33242.7|33227.7|33240.2|33225.2|5
1724232180000|2024-08-21 09:23:00|33237.7|33222.7|33240.2|33225.2|33240.2|33225.2|33237.7|33222.7|4
1724232210000|2024-08-21 09:23:30|||||||||1
1724232220000|2024-08-21 09:23:40|33237.7|33222.7|33235.2|33220.2|33240.2|33225.2|33235.2|33220.2|2
1724232230000|2024-08-21 09:23:50|33237.7|33222.7|33235.2|33220.2|33237.7|33222.7|33235.2|33220.2|1
1724232240000|2024-08-21 09:24:00|33237.7|33222.7|33240.2|33225.2|33240.2|33225.2|33237.7|33222.7|2
1724232290000|2024-08-21 09:24:50|33235.2|33220.2|33240.2|33225.2|33240.2|33225.2|33235.2|33220.2|4
1724232300000|2024-08-21 09:25:00|33237.7|33222.7|33240.2|33225.2|33240.2|33225.2|33237.7|33222.7|0
1724232310000|2024-08-21 09:25:10|33242.7|33227.7|33242.7|33227.7|33245.2|33230.2|33242.7|33227.7|2
1724232320000|2024-08-21 09:25:20|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|33242.7|33227.7|0
1724232330000|2024-08-21 09:25:30|33242.7|33227.7|33245.2|33230.2|33245.2|33230.2|33242.7|33227.7|0
1724232340000|2024-08-21 09:25:40|33242.7|33227.7|33242.7|33227.7|33245.2|33230.2|33242.7|33227.7|1
1724232350000|2024-08-21 09:25:50|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|0
1724232370000|2024-08-21 09:26:10|33237.7|33222.7|33235.2|33220.2|33237.7|33222.7|33235.2|33220.2|3
1724232380000|2024-08-21 09:26:20|33232.7|33217.7|33230.2|33215.2|33235.2|33220.2|33230.2|33215.2|10
1724232420000|2024-08-21 09:27:00|33232.7|33217.7|33230.2|33215.2|33235.2|33220.2|33230.2|33215.2|1
1724232490000|2024-08-21 09:28:10|33232.7|33217.7|33230.2|33215.2|33232.7|33217.7|33230.2|33215.2|4
1724232500000|2024-08-21 09:28:20|33232.7|33217.7|33237.7|33222.7|33237.7|33222.7|33232.7|33217.7|0
1724232510000|2024-08-21 09:28:30|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|2
1724232520000|2024-08-21 09:28:40|33237.7|33222.7|33235.2|33220.2|33237.7|33222.7|33235.2|33220.2|2
1724232530000|2024-08-21 09:28:50|33237.7|33222.7|33235.2|33220.2|33237.7|33222.7|33235.2|33220.2|0
1724232550000|2024-08-21 09:29:10|33237.7|33222.7|33240.2|33225.2|33240.2|33225.2|33237.7|33222.7|1
1724232560000|2024-08-21 09:29:20|33237.7|33222.7|33240.2|33225.2|33240.2|33225.2|33237.7|33222.7|1
1724232570000|2024-08-21 09:29:30|33237.7|33222.7|33235.2|33220.2|33240.2|33225.2|33235.2|33220.2|0
1724232600000|2024-08-21 09:30:00|33237.7|33222.7|33235.2|33220.2|33237.7|33222.7|33235.2|33220.2|2
1724232620000|2024-08-21 09:30:20|33232.7|33217.7|33230.2|33215.2|33232.7|33217.7|33230.2|33215.2|2
1724232630000|2024-08-21 09:30:30|||||||||1
1724232640000|2024-08-21 09:30:40|33232.7|33217.7|33235.2|33220.2|33235.2|33220.2|33232.7|33217.7|1
1724232650000|2024-08-21 09:30:50|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|1
1724232660000|2024-08-21 09:31:00|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|0
1724232670000|2024-08-21 09:31:10|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|1
1724232680000|2024-08-21 09:31:20|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724232690000|2024-08-21 09:31:30|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724232700000|2024-08-21 09:31:40|33222.7|33207.7|33222.7|33207.7|33225.2|33210.2|33222.7|33207.7|0
1724232710000|2024-08-21 09:31:50|33225.2|33210.2|33222.7|33207.7|33225.2|33210.2|33222.7|33207.7|0
1724232720000|2024-08-21 09:32:00|33220.2|33205.2|33215.2|33200.2|33220.2|33205.2|33215.2|33200.2|1
1724232740000|2024-08-21 09:32:20|33212.7|33197.7|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|1
1724232750000|2024-08-21 09:32:30|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724232760000|2024-08-21 09:32:40|||||||||5
1724232780000|2024-08-21 09:33:00|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|4
1724232800000|2024-08-21 09:33:20|33215.2|33200.2|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|2
1724232810000|2024-08-21 09:33:30|33215.2|33200.2|33210.2|33195.2|33215.2|33200.2|33210.2|33195.2|6
1724232820000|2024-08-21 09:33:40|33212.7|33197.7|33215.2|33200.2|33217.7|33202.7|33212.7|33197.7|3
1724232860000|2024-08-21 09:34:20|33212.7|33197.7|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|1
1724232870000|2024-08-21 09:34:30|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|0
1724232890000|2024-08-21 09:34:50|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|1
1724232900000|2024-08-21 09:35:00|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|0
1724232910000|2024-08-21 09:35:10|33212.7|33197.7|33217.7|33202.7|33217.7|33202.7|33212.7|33197.7|4
1724232920000|2024-08-21 09:35:20|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724232940000|2024-08-21 09:35:40|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|2
1724232950000|2024-08-21 09:35:50|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724232960000|2024-08-21 09:36:00|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|2
1724232970000|2024-08-21 09:36:10|33212.7|33197.7|33210.2|33195.2|33215.2|33200.2|33210.2|33195.2|0
1724232980000|2024-08-21 09:36:20|33212.7|33197.7|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|1
1724232990000|2024-08-21 09:36:30|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724233000000|2024-08-21 09:36:40|33217.7|33202.7|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|3
1724233010000|2024-08-21 09:36:50|33220.2|33205.2|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|1
1724233020000|2024-08-21 09:37:00|33215.2|33200.2|33217.7|33202.7|33220.2|33205.2|33215.2|33200.2|1
1724233030000|2024-08-21 09:37:10|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|33217.7|33202.7|0
1724233140000|2024-08-21 09:39:00|33217.7|33202.7|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|3
1724233160000|2024-08-21 09:39:20|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|2
1724233180000|2024-08-21 09:39:40|33217.7|33202.7|33215.2|33200.2|33220.2|33205.2|33215.2|33200.2|3
1724233200000|2024-08-21 09:40:00|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|1
1724233210000|2024-08-21 09:40:10|33215.2|33200.2|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|3
1724233220000|2024-08-21 09:40:20|33215.2|33200.2|33210.2|33195.2|33215.2|33200.2|33210.2|33195.2|6
1724233230000|2024-08-21 09:40:30|33212.7|33197.7|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|1
1724233250000|2024-08-21 09:40:50|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|0
1724233260000|2024-08-21 09:41:00|33212.7|33197.7|33215.2|33200.2|33215.2|33200.2|33212.7|33197.7|2
1724233280000|2024-08-21 09:41:20|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|3
1724233290000|2024-08-21 09:41:30|33215.2|33200.2|33220.2|33205.2|33220.2|33205.2|33215.2|33200.2|8
1724233330000|2024-08-21 09:42:10|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|4
1724233340000|2024-08-21 09:42:20|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|3
1724233370000|2024-08-21 09:42:50|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|3
1724233380000|2024-08-21 09:43:00|33215.2|33200.2|33220.2|33205.2|33220.2|33205.2|33215.2|33200.2|1
1724233390000|2024-08-21 09:43:10|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|1
1724233400000|2024-08-21 09:43:20|33217.7|33202.7|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|2
1724233410000|2024-08-21 09:43:30|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|33217.7|33202.7|0
1724233420000|2024-08-21 09:43:40|33217.7|33202.7|33220.2|33205.2|33220.2|33205.2|33217.7|33202.7|1
1724233450000|2024-08-21 09:44:10|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|2
1724233480000|2024-08-21 09:44:40|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|6
1724233490000|2024-08-21 09:44:50|33230.2|33215.2|33225.2|33210.2|33230.2|33215.2|33225.2|33210.2|2
1724233500000|2024-08-21 09:45:00|33227.7|33212.7|33220.2|33205.2|33227.7|33212.7|33220.2|33205.2|7
1724233510000|2024-08-21 09:45:10|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|1
1724233530000|2024-08-21 09:45:30|33222.7|33207.7|33217.7|33202.7|33222.7|33207.7|33217.7|33202.7|6
1724233540000|2024-08-21 09:45:40|33215.2|33200.2|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|2
1724233560000|2024-08-21 09:46:00|33220.2|33205.2|33217.7|33202.7|33220.2|33205.2|33217.7|33202.7|0
1724233570000|2024-08-21 09:46:10|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724233580000|2024-08-21 09:46:20|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|4
1724233600000|2024-08-21 09:46:40|33207.7|33192.7|33207.7|33192.7|33207.7|33192.7|33207.7|33192.7|2
1724233610000|2024-08-21 09:46:50|33205.2|33190.2|33210.2|33195.2|33210.2|33195.2|33205.2|33190.2|2
1724233620000|2024-08-21 09:47:00|33207.7|33192.7|33205.2|33190.2|33207.7|33192.7|33205.2|33190.2|2
1724233650000|2024-08-21 09:47:30|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|4
1724233690000|2024-08-21 09:48:10|33197.7|33182.7|33197.7|33182.7|33200.2|33185.2|33197.7|33182.7|6
1724233700000|2024-08-21 09:48:20|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|0
1724233710000|2024-08-21 09:48:30|33197.7|33182.7|33200.2|33185.2|33200.2|33185.2|33197.7|33182.7|1
1724233720000|2024-08-21 09:48:40|33197.7|33182.7|33195.2|33180.2|33197.7|33182.7|33195.2|33180.2|1
1724233780000|2024-08-21 09:49:40|||||||||1
1724233800000|2024-08-21 09:50:00|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|33192.7|33177.7|9
1724233810000|2024-08-21 09:50:10|33195.2|33180.2|33192.7|33177.7|33195.2|33180.2|33192.7|33177.7|0
1724233820000|2024-08-21 09:50:20|33195.2|33180.2|33197.7|33182.7|33197.7|33182.7|33195.2|33180.2|6
1724233830000|2024-08-21 09:50:30|33195.2|33180.2|33200.2|33185.2|33200.2|33185.2|33195.2|33180.2|4
1724233860000|2024-08-21 09:51:00|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|5
1724233880000|2024-08-21 09:51:20|33195.2|33180.2|33197.7|33182.7|33197.7|33182.7|33195.2|33180.2|1
1724233920000|2024-08-21 09:52:00|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|33200.2|33185.2|2
1724233930000|2024-08-21 09:52:10|33202.7|33187.7|33200.2|33185.2|33202.7|33187.7|33200.2|33185.2|3
1724233960000|2024-08-21 09:52:40|33202.7|33187.7|33202.7|33187.7|33202.7|33187.7|33200.2|33185.2|1
1724233970000|2024-08-21 09:52:50|33205.2|33190.2|33207.7|33192.7|33207.7|33192.7|33205.2|33190.2|3
1724233980000|2024-08-21 09:53:00|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33207.7|33192.7|0
1724234000000|2024-08-21 09:53:20|||||||||2
1724234010000|2024-08-21 09:53:30|33207.7|33192.7|33210.2|33195.2|33210.2|33195.2|33207.7|33192.7|4
1724234020000|2024-08-21 09:53:40|33207.7|33192.7|33205.2|33190.2|33207.7|33192.7|33205.2|33190.2|0
1724234030000|2024-08-21 09:53:50|33202.7|33187.7|33205.2|33190.2|33205.2|33190.2|33200.2|33185.2|10
1724234040000|2024-08-21 09:54:00|33202.7|33187.7|33197.7|33182.7|33202.7|33187.7|33195.2|33180.2|0
1724234060000|2024-08-21 09:54:20|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|0
1724234070000|2024-08-21 09:54:30|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|33197.7|33182.7|1
1724234080000|2024-08-21 09:54:40|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|33195.2|33180.2|0
1724234130000|2024-08-21 09:55:30|||||||||2
1724234140000|2024-08-21 09:55:40|33197.7|33182.7|33200.2|33185.2|33200.2|33185.2|33195.2|33180.2|0
1724234160000|2024-08-21 09:56:00|33205.2|33190.2|33205.2|33190.2|33205.2|33190.2|33205.2|33190.2|3
1724234170000|2024-08-21 09:56:10|33207.7|33192.7|33210.2|33195.2|33210.2|33195.2|33207.7|33192.7|0
1724234190000|2024-08-21 09:56:30|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|1
1724234200000|2024-08-21 09:56:40|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|1
1724234210000|2024-08-21 09:56:50|33210.2|33195.2|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|5
1724234230000|2024-08-21 09:57:10|33210.2|33195.2|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724234240000|2024-08-21 09:57:20|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|2
1724234250000|2024-08-21 09:57:30|33212.7|33197.7|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|1
1724234260000|2024-08-21 09:57:40|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724234270000|2024-08-21 09:57:50|33212.7|33197.7|33215.2|33200.2|33215.2|33200.2|33212.7|33197.7|0
1724234280000|2024-08-21 09:58:00|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724234290000|2024-08-21 09:58:10|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|4
1724234300000|2024-08-21 09:58:20|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|4
1724234310000|2024-08-21 09:58:30|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724234320000|2024-08-21 09:58:40|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|3
1724234330000|2024-08-21 09:58:50|33212.7|33197.7|33215.2|33200.2|33215.2|33200.2|33210.2|33195.2|0
1724234350000|2024-08-21 09:59:10|33217.7|33202.7|33215.2|33200.2|33217.7|33202.7|33215.2|33200.2|2
1724234360000|2024-08-21 09:59:20|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33215.2|33200.2|0
1724234370000|2024-08-21 09:59:30|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724234390000|2024-08-21 09:59:50|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|1
1724234400000|2024-08-21 10:00:00|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724234410000|2024-08-21 10:00:10|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|1
1724234420000|2024-08-21 10:00:20|33210.2|33195.2|33215.2|33200.2|33215.2|33200.2|33210.2|33195.2|3
1724234430000|2024-08-21 10:00:30|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|1
1724234440000|2024-08-21 10:00:40|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|1
1724234450000|2024-08-21 10:00:50|||||||||1
1724234460000|2024-08-21 10:01:00|33217.7|33202.7|33220.2|33205.2|33220.2|33205.2|33217.7|33202.7|1
1724234480000|2024-08-21 10:01:20|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|7
1724234490000|2024-08-21 10:01:30|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|33220.2|33205.2|0
1724234500000|2024-08-21 10:01:40|33225.2|33210.2|33222.7|33207.7|33225.2|33210.2|33222.7|33207.7|0
1724234510000|2024-08-21 10:01:50|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724234540000|2024-08-21 10:02:20|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|5
1724234550000|2024-08-21 10:02:30|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|4
1724234560000|2024-08-21 10:02:40|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724234570000|2024-08-21 10:02:50|33225.2|33210.2|33227.7|33212.7|33230.2|33215.2|33225.2|33210.2|3
1724234580000|2024-08-21 10:03:00|33225.2|33210.2|33230.2|33215.2|33230.2|33215.2|33225.2|33210.2|3
1724234600000|2024-08-21 10:03:20|33227.7|33212.7|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|0
1724234610000|2024-08-21 10:03:30|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33227.7|33212.7|2
1724234620000|2024-08-21 10:03:40|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724234640000|2024-08-21 10:04:00|33227.7|33212.7|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|3
1724234650000|2024-08-21 10:04:10|33230.2|33215.2|33225.2|33210.2|33230.2|33215.2|33225.2|33210.2|2
1724234660000|2024-08-21 10:04:20|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|1
1724234670000|2024-08-21 10:04:30|33225.2|33210.2|33222.7|33207.7|33225.2|33210.2|33222.7|33207.7|1
1724234680000|2024-08-21 10:04:40|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724234720000|2024-08-21 10:05:20|33227.7|33212.7|33227.7|33212.7|33230.2|33215.2|33225.2|33210.2|7
1724234730000|2024-08-21 10:05:30|33225.2|33210.2|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724234740000|2024-08-21 10:05:40|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|1
1724234760000|2024-08-21 10:06:00|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|0
1724234770000|2024-08-21 10:06:10|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724234780000|2024-08-21 10:06:20|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724234790000|2024-08-21 10:06:30|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724234800000|2024-08-21 10:06:40|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|3
1724234810000|2024-08-21 10:06:50|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724234820000|2024-08-21 10:07:00|33230.2|33215.2|33225.2|33210.2|33230.2|33215.2|33225.2|33210.2|0
1724234830000|2024-08-21 10:07:10|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|2
1724234840000|2024-08-21 10:07:20|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724234850000|2024-08-21 10:07:30|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|2
1724234860000|2024-08-21 10:07:40|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|1
1724234870000|2024-08-21 10:07:50|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724234880000|2024-08-21 10:08:00|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724234890000|2024-08-21 10:08:10|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724234930000|2024-08-21 10:08:50|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|1
1724234950000|2024-08-21 10:09:10|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724234960000|2024-08-21 10:09:20|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724234970000|2024-08-21 10:09:30|33225.2|33210.2|33227.7|33212.7|33230.2|33215.2|33225.2|33210.2|2
1724234980000|2024-08-21 10:09:40|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724234990000|2024-08-21 10:09:50|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33217.7|33202.7|14
1724235010000|2024-08-21 10:10:10|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|0
1724235020000|2024-08-21 10:10:20|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724235030000|2024-08-21 10:10:30|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724235040000|2024-08-21 10:10:40|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724235050000|2024-08-21 10:10:50|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724235070000|2024-08-21 10:11:10|33230.2|33215.2|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|0
1724235080000|2024-08-21 10:11:20|33225.2|33210.2|33230.2|33215.2|33230.2|33215.2|33225.2|33210.2|0
1724235090000|2024-08-21 10:11:30|33227.7|33212.7|33230.2|33215.2|33230.2|33215.2|33227.7|33212.7|0
1724235100000|2024-08-21 10:11:40|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|3
1724235120000|2024-08-21 10:12:00|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724235130000|2024-08-21 10:12:10|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724235150000|2024-08-21 10:12:30|33227.7|33212.7|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|2
1724235200000|2024-08-21 10:13:20|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724235210000|2024-08-21 10:13:30|||||||||1
1724235220000|2024-08-21 10:13:40|||||||||1
1724235230000|2024-08-21 10:13:50|||||||||1
1724235290000|2024-08-21 10:14:50|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724235300000|2024-08-21 10:15:00|33230.2|33215.2|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|0
1724235310000|2024-08-21 10:15:10|33225.2|33210.2|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|0
1724235390000|2024-08-21 10:16:30|||||||||2
1724235400000|2024-08-21 10:16:40|33220.2|33205.2|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|5
1724235410000|2024-08-21 10:16:50|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|2
1724235440000|2024-08-21 10:17:20|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|0
1724235450000|2024-08-21 10:17:30|33222.7|33207.7|33220.2|33205.2|33222.7|33207.7|33220.2|33205.2|1
1724235460000|2024-08-21 10:17:40|33222.7|33207.7|33222.7|33207.7|33225.2|33210.2|33222.7|33207.7|0
1724235470000|2024-08-21 10:17:50|33225.2|33210.2|33222.7|33207.7|33225.2|33210.2|33220.2|33205.2|1
1724235480000|2024-08-21 10:18:00|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|1
1724235490000|2024-08-21 10:18:10|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|0
1724235560000|2024-08-21 10:19:20|33235.2|33220.2|33235.2|33220.2|33235.2|33220.2|33235.2|33220.2|8
1724235590000|2024-08-21 10:19:50|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|6
1724235600000|2024-08-21 10:20:00|33227.7|33212.7|33230.2|33215.2|33230.2|33215.2|33225.2|33210.2|1
1724235630000|2024-08-21 10:20:30|33232.7|33217.7|33235.2|33220.2|33235.2|33220.2|33232.7|33217.7|1
1724235650000|2024-08-21 10:20:50|33232.7|33217.7|33230.2|33215.2|33232.7|33217.7|33230.2|33215.2|4
1724235660000|2024-08-21 10:21:00|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|3
1724235670000|2024-08-21 10:21:10|33230.2|33215.2|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|1
1724235680000|2024-08-21 10:21:20|33235.2|33220.2|33230.2|33215.2|33235.2|33220.2|33230.2|33215.2|4
1724235750000|2024-08-21 10:22:30|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|6
1724235760000|2024-08-21 10:22:40|33227.7|33212.7|33230.2|33215.2|33232.7|33217.7|33227.7|33212.7|5
1724235780000|2024-08-21 10:23:00|33232.7|33217.7|33230.2|33215.2|33232.7|33217.7|33230.2|33215.2|0
1724235800000|2024-08-21 10:23:20|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|7
1724235810000|2024-08-21 10:23:30|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33227.7|33212.7|2
1724235820000|2024-08-21 10:23:40|33232.7|33217.7|33232.7|33217.7|33232.7|33217.7|33230.2|33215.2|1
1724235830000|2024-08-21 10:23:50|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|1
1724235850000|2024-08-21 10:24:10|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|2
1724235860000|2024-08-21 10:24:20|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|2
1724235870000|2024-08-21 10:24:30|||||||||2
1724235880000|2024-08-21 10:24:40|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|33222.7|33207.7|1
1724235890000|2024-08-21 10:24:50|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|33220.2|33205.2|0
1724235920000|2024-08-21 10:25:20|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|33217.7|33202.7|3
1724235930000|2024-08-21 10:25:30|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|33215.2|33200.2|0
1724235960000|2024-08-21 10:26:00|||||||||1
1724235980000|2024-08-21 10:26:20|33210.2|33195.2|33215.2|33200.2|33215.2|33200.2|33210.2|33195.2|4
1724235990000|2024-08-21 10:26:30|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|0
1724236030000|2024-08-21 10:27:10|33215.2|33200.2|33212.7|33197.7|33215.2|33200.2|33212.7|33197.7|0
1724236040000|2024-08-21 10:27:20|33210.2|33195.2|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|1
1724236060000|2024-08-21 10:27:40|33210.2|33195.2|33212.7|33197.7|33212.7|33197.7|33210.2|33195.2|1
1724236070000|2024-08-21 10:27:50|33210.2|33195.2|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724236080000|2024-08-21 10:28:00|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|0
1724236090000|2024-08-21 10:28:10|33210.2|33195.2|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724236100000|2024-08-21 10:28:20|33212.7|33197.7|33210.2|33195.2|33212.7|33197.7|33210.2|33195.2|0
1724236140000|2024-08-21 10:29:00|33212.7|33197.7|33215.2|33200.2|33215.2|33200.2|33212.7|33197.7|5
1724236150000|2024-08-21 10:29:10|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|33212.7|33197.7|1
1724236160000|2024-08-21 10:29:20|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|33210.2|33195.2|0
1724236210000|2024-08-21 10:30:10|33212.7|33197.7|33220.2|33205.2|33220.2|33205.2|33212.7|33197.7|9
1724236220000|2024-08-21 10:30:20|33222.7|33207.7|33225.2|33210.2|33225.2|33210.2|33222.7|33207.7|2
1724236230000|2024-08-21 10:30:30|33222.7|33207.7|33222.7|33207.7|33225.2|33210.2|33222.7|33207.7|3
1724236240000|2024-08-21 10:30:40|33220.2|33205.2|33225.2|33210.2|33225.2|33210.2|33220.2|33205.2|1
1724236250000|2024-08-21 10:30:50|33227.7|33212.7|33225.2|33210.2|33227.7|33212.7|33225.2|33210.2|3
1724236260000|2024-08-21 10:31:00|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|3
1724236270000|2024-08-21 10:31:10|33225.2|33210.2|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|1
1724236280000|2024-08-21 10:31:20|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|33225.2|33210.2|0
1724236290000|2024-08-21 10:31:30|33227.7|33212.7|33227.7|33212.7|33227.7|33212.7|33225.2|33210.2|0
1724236300000|2024-08-21 10:31:40|33230.2|33215.2|33227.7|33212.7|33230.2|33215.2|33227.7|33212.7|1
1724236310000|2024-08-21 10:31:50|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|33230.2|33215.2|0
1724236320000|2024-08-21 10:32:00|33232.7|33217.7|33232.7|33217.7|33235.2|33220.2|33230.2|33215.2|4
1724236330000|2024-08-21 10:32:10|33237.7|33222.7|33255.2|33240.2|33255.2|33240.2|33237.7|33222.7|132
1724236340000|2024-08-21 10:32:20|||||||||1
1724236350000|2024-08-21 10:32:30|33257.7|33242.7|33257.7|33242.7|33257.7|33242.7|33257.7|33242.7|10
1724236360000|2024-08-21 10:32:40|33260.2|33245.2|33260.2|33245.2|33260.2|33245.2|33255.2|33240.2|4
1724236380000|2024-08-21 10:33:00|33255.2|33240.2|33260.2|33245.2|33260.2|33245.2|33255.2|33240.2|9
1724236400000|2024-08-21 10:33:20|33257.7|33242.7|33257.7|33242.7|33260.2|33245.2|33257.7|33242.7|3
1724236410000|2024-08-21 10:33:30|33260.2|33245.2|33255.2|33240.2|33260.2|33245.2|33255.2|33240.2|2
1724236420000|2024-08-21 10:33:40|33260.2|33245.2|33255.2|33240.2|33260.2|33245.2|33255.2|33240.2|2
1724236460000|2024-08-21 10:34:20|||||||||1
1724236470000|2024-08-21 10:34:30|33252.7|33237.7|33250.2|33235.2|33252.7|33237.7|33250.2|33235.2|9
1724236480000|2024-08-21 10:34:40|33247.7|33232.7|33245.2|33230.2|33247.7|33232.7|33245.2|33230.2|5
1724236490000|2024-08-21 10:34:50|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33240.2|33225.2|3
1724236500000|2024-08-21 10:35:00|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|33242.7|33227.7|2
1724236510000|2024-08-21 10:35:10|33242.7|33227.7|33245.2|33230.2|33245.2|33230.2|33242.7|33227.7|0
1724236550000|2024-08-21 10:35:50|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|2
1724236560000|2024-08-21 10:36:00|33250.2|33235.2|33252.7|33237.7|33255.2|33240.2|33250.2|33235.2|4
1724236570000|2024-08-21 10:36:10|33250.2|33235.2|33252.7|33237.7|33255.2|33240.2|33250.2|33235.2|2
1724236580000|2024-08-21 10:36:20|33255.2|33240.2|33255.2|33240.2|33255.2|33240.2|33255.2|33240.2|0
1724236590000|2024-08-21 10:36:30|33250.2|33235.2|33250.2|33235.2|33250.2|33235.2|33250.2|33235.2|8
1724236610000|2024-08-21 10:36:50|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|0
1724236620000|2024-08-21 10:37:00|33250.2|33235.2|33250.2|33235.2|33255.2|33240.2|33250.2|33235.2|7
1724236630000|2024-08-21 10:37:10|33252.7|33237.7|33247.7|33232.7|33252.7|33237.7|33247.7|33232.7|0
1724236640000|2024-08-21 10:37:20|33245.2|33230.2|33247.7|33232.7|33247.7|33232.7|33245.2|33230.2|2
1724236650000|2024-08-21 10:37:30|33245.2|33230.2|33245.2|33230.2|33247.7|33232.7|33245.2|33230.2|0
1724236670000|2024-08-21 10:37:50|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|1
1724236680000|2024-08-21 10:38:00|33245.2|33230.2|33245.2|33230.2|33247.7|33232.7|33245.2|33230.2|0
1724236710000|2024-08-21 10:38:30|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33240.2|33225.2|2
1724236730000|2024-08-21 10:38:50|33245.2|33230.2|33242.7|33227.7|33245.2|33230.2|33242.7|33227.7|2
1724236740000|2024-08-21 10:39:00|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|0
1724236750000|2024-08-21 10:39:10|||||||||1
1724236760000|2024-08-21 10:39:20|||||||||4
1724236780000|2024-08-21 10:39:40|33242.7|33227.7|33245.2|33230.2|33245.2|33230.2|33240.2|33225.2|2
1724236790000|2024-08-21 10:39:50|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33240.2|33225.2|3
1724236800000|2024-08-21 10:40:00|33240.2|33225.2|33245.2|33230.2|33245.2|33230.2|33240.2|33225.2|1
1724236820000|2024-08-21 10:40:20|33247.7|33232.7|33245.2|33230.2|33247.7|33232.7|33245.2|33230.2|0
1724236860000|2024-08-21 10:41:00|33247.7|33232.7|33247.7|33232.7|33247.7|33232.7|33245.2|33230.2|1
1724236870000|2024-08-21 10:41:10|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|0
1724236930000|2024-08-21 10:42:10|33247.7|33232.7|33245.2|33230.2|33247.7|33232.7|33245.2|33230.2|1
1724236940000|2024-08-21 10:42:20|33247.7|33232.7|33242.7|33227.7|33247.7|33232.7|33240.2|33225.2|2
1724236950000|2024-08-21 10:42:30|33245.2|33230.2|33242.7|33227.7|33245.2|33230.2|33240.2|33225.2|1
1724236960000|2024-08-21 10:42:40|33240.2|33225.2|33245.2|33230.2|33245.2|33230.2|33240.2|33225.2|0
1724236970000|2024-08-21 10:42:50|33242.7|33227.7|33240.2|33225.2|33242.7|33227.7|33240.2|33225.2|0
1724236980000|2024-08-21 10:43:00|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|1
1724236990000|2024-08-21 10:43:10|33245.2|33230.2|33242.7|33227.7|33245.2|33230.2|33242.7|33227.7|0
1724237000000|2024-08-21 10:43:20|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|0
1724237050000|2024-08-21 10:44:10|||||||||1
1724237060000|2024-08-21 10:44:20|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33240.2|33225.2|2
1724237070000|2024-08-21 10:44:30|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|33245.2|33230.2|0
1724237080000|2024-08-21 10:44:40|33242.7|33227.7|33240.2|33225.2|33242.7|33227.7|33240.2|33225.2|1
1724237090000|2024-08-21 10:44:50|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|33242.7|33227.7|0
1724237100000|2024-08-21 10:45:00|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|33240.2|33225.2|0
1724237130000|2024-08-21 10:45:30|33242.7|33227.7|33250.2|33235.2|33250.2|33235.2|33242.7|33227.7|2
1724237140000|2024-08-21 10:45:40|33252.7|33237.7|33250.2|33235.2|33252.7|33237.7|33250.2|33235.2|3
1724237150000|2024-08-21 10:45:50|33252.7|33237.7|33255.2|33240.2|33257.7|33242.7|33252.7|33237.7|1
1724237170000|2024-08-21 10:46:10|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33252.7|33237.7|1
1724237200000|2024-08-21 10:46:40|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33252.7|33237.7|1
1724237210000|2024-08-21 10:46:50|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33252.7|33237.7|0
1724237220000|2024-08-21 10:47:00|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33252.7|33237.7|1
1724237250000|2024-08-21 10:47:30|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33252.7|33237.7|0
1724237260000|2024-08-21 10:47:40|33252.7|33237.7|33257.7|33242.7|33257.7|33242.7|33252.7|33237.7|2
1724237270000|2024-08-21 10:47:50|33255.2|33240.2|33255.2|33240.2|33257.7|33242.7|33255.2|33240.2|0
1724237280000|2024-08-21 10:48:00|33257.7|33242.7|33260.2|33245.2|33260.2|33245.2|33257.7|33242.7|1
1724237290000|2024-08-21 10:48:10|33262.7|33247.7|33265.2|33250.2|33265.2|33250.2|33262.7|33247.7|0
1724237310000|2024-08-21 10:48:30|||||||||2
1724237320000|2024-08-21 10:48:40|33267.7|33252.7|33267.7|33252.7|33267.7|33252.7|33267.7|33252.7|0
1724237330000|2024-08-21 10:48:50|33270.2|33255.2|33270.2|33255.2|33270.2|33255.2|33267.7|33252.7|0
1724237340000|2024-08-21 10:49:00|33267.7|33252.7|33270.2|33255.2|33270.2|33255.2|33267.7|33252.7|1
1724237350000|2024-08-21 10:49:10|33272.7|33257.7|33272.7|33257.7|33272.7|33257.7|33270.2|33255.2|1
1724237370000|2024-08-21 10:49:30|33270.2|33255.2|33270.2|33255.2|33270.2|33255.2|33270.2|33255.2|0
1724237380000|2024-08-21 10:49:40|33272.7|33257.7|33272.7|33257.7|33272.7|33257.7|33272.7|33257.7|0
1724237390000|2024-08-21 10:49:50|33270.2|33255.2|33272.7|33257.7|33272.7|33257.7|33270.2|33255.2|3
1724237400000|2024-08-21 10:50:00|33270.2|33255.2|33272.7|33257.7|33272.7|33257.7|33270.2|33255.2|1
1724237410000|2024-08-21 10:50:10|33275.2|33260.2|33275.2|33260.2|33275.2|33260.2|33270.2|33255.2|5
1724237420000|2024-08-21 10:50:20|||||||||1
1724237430000|2024-08-21 10:50:30|33277.7|33262.7|33277.7|33262.7|33277.7|33262.7|33277.7|33262.7|0
1724237440000|2024-08-21 10:50:40|33275.2|33260.2|33280.2|33265.2|33280.2|33265.2|33275.2|33260.2|6
1724237480000|2024-08-21 10:51:20|||||||||1
1724237490000|2024-08-21 10:51:30|33282.7|33267.7|33282.7|33267.7|33282.7|33267.7|33282.7|33267.7|2
1724237500000|2024-08-21 10:51:40|33280.2|33265.2|33280.2|33265.2|33280.2|33265.2|33280.2|33265.2|0
1724237510000|2024-08-21 10:51:50|33282.7|33267.7|33282.7|33267.7|33282.7|33267.7|33282.7|33267.7|0
1724237520000|2024-08-21 10:52:00|33280.2|33265.2|33290.2|33275.2|33290.2|33275.2|33280.2|33265.2|11
1724237530000|2024-08-21 10:52:10|33292.7|33277.7|33300.2|33285.2|33302.7|33287.7|33292.7|33277.7|9
1724237540000|2024-08-21 10:52:20|33302.7|33287.7|33300.2|33285.2|33302.7|33287.7|33300.2|33285.2|7
1724237550000|2024-08-21 10:52:30|33297.7|33282.7|33297.7|33282.7|33297.7|33282.7|33297.7|33282.7|3
1724237570000|2024-08-21 10:52:50|33300.2|33285.2|33300.2|33285.2|33300.2|33285.2|33297.7|33282.7|0
1724237580000|2024-08-21 10:53:00|33297.7|33282.7|33300.2|33285.2|33300.2|33285.2|33297.7|33282.7|2
1724237590000|2024-08-21 10:53:10|||||||||3
1724237600000|2024-08-21 10:53:20|||||||||4
1724237630000|2024-08-21 10:53:50|||||||||1
1724237640000|2024-08-21 10:54:00|33297.7|33282.7|33295.2|33280.2|33297.7|33282.7|33295.2|33280.2|1
1724237660000|2024-08-21 10:54:20|33297.7|33282.7|33300.2|33285.2|33300.2|33285.2|33297.7|33282.7|1
1724237680000|2024-08-21 10:54:40|||||||||1
1724237690000|2024-08-21 10:54:50|||||||||1
1724237700000|2024-08-21 10:55:00|33302.7|33287.7|33300.2|33285.2|33302.7|33287.7|33300.2|33285.2|5
1724237710000|2024-08-21 10:55:10|33302.7|33287.7|33302.7|33287.7|33305.2|33290.2|33300.2|33285.2|3
1724237720000|2024-08-21 10:55:20|33300.2|33285.2|33302.7|33287.7|33302.7|33287.7|33300.2|33285.2|0
1724237730000|2024-08-21 10:55:30|33305.2|33290.2|33305.2|33290.2|33305.2|33290.2|33302.7|33287.7|0
1724237740000|2024-08-21 10:55:40|33302.7|33287.7|33302.7|33287.7|33302.7|33287.7|33302.7|33287.7|5
1724237750000|2024-08-21 10:55:50|33305.2|33290.2|33307.7|33292.7|33307.7|33292.7|33305.2|33290.2|6
1724237760000|2024-08-21 10:56:00|33310.2|33295.2|33310.2|33295.2|33310.2|33295.2|33305.2|33290.2|3
1724237800000|2024-08-21 10:56:40|33312.7|33297.7|33312.7|33297.7|33317.7|33302.7|33312.7|33297.7|9
1724237810000|2024-08-21 10:56:50|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|0
1724237820000|2024-08-21 10:57:00|33317.7|33302.7|33320.2|33305.2|33320.2|33305.2|33317.7|33302.7|3
1724237830000|2024-08-21 10:57:10|33322.7|33307.7|33325.2|33310.2|33325.2|33310.2|33320.2|33305.2|5
1724237840000|2024-08-21 10:57:20|33322.7|33307.7|33325.2|33310.2|33325.2|33310.2|33322.7|33307.7|3
1724237850000|2024-08-21 10:57:30|33322.7|33307.7|33330.2|33315.2|33330.2|33315.2|33322.7|33307.7|12
1724237860000|2024-08-21 10:57:40|33327.7|33312.7|33315.2|33300.2|33327.7|33312.7|33315.2|33300.2|8
1724237870000|2024-08-21 10:57:50|33320.2|33305.2|33320.2|33305.2|33320.2|33305.2|33315.2|33300.2|2
1724237880000|2024-08-21 10:58:00|33317.7|33302.7|33320.2|33305.2|33320.2|33305.2|33315.2|33300.2|2
1724237890000|2024-08-21 10:58:10|33317.7|33302.7|33315.2|33300.2|33317.7|33302.7|33315.2|33300.2|1
1724237900000|2024-08-21 10:58:20|||||||||1
1724237910000|2024-08-21 10:58:30|33317.7|33302.7|33320.2|33305.2|33320.2|33305.2|33317.7|33302.7|3
1724237920000|2024-08-21 10:58:40|33322.7|33307.7|33322.7|33307.7|33325.2|33310.2|33322.7|33307.7|1
1724237930000|2024-08-21 10:58:50|33325.2|33310.2|33325.2|33310.2|33325.2|33310.2|33325.2|33310.2|0
1724237940000|2024-08-21 10:59:00|33327.7|33312.7|33332.7|33317.7|33332.7|33317.7|33325.2|33310.2|3
1724237950000|2024-08-21 10:59:10|33335.2|33320.2|33332.7|33317.7|33335.2|33320.2|33332.7|33317.7|1
1724237960000|2024-08-21 10:59:20|33330.2|33315.2|33332.7|33317.7|33335.2|33320.2|33330.2|33315.2|1
1724237970000|2024-08-21 10:59:30|33335.2|33320.2|33332.7|33317.7|33335.2|33320.2|33330.2|33315.2|0
1724237980000|2024-08-21 10:59:40|33335.2|33320.2|33332.7|33317.7|33335.2|33320.2|33330.2|33315.2|2
1724237990000|2024-08-21 10:59:50|33330.2|33315.2|33325.2|33310.2|33332.7|33317.7|33325.2|33310.2|2
1724238000000|2024-08-21 11:00:00|33322.7|33307.7|33342.7|33327.7|33345.2|33330.2|33315.2|33300.2|96
1724238010000|2024-08-21 11:00:10|33345.2|33330.2|33347.7|33332.7|33347.7|33332.7|33342.7|33327.7|13
1724238020000|2024-08-21 11:00:20|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|0
1724238030000|2024-08-21 11:00:30|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|1
1724238040000|2024-08-21 11:00:40|33352.7|33337.7|33355.2|33340.2|33355.2|33340.2|33350.2|33335.2|1
1724238050000|2024-08-21 11:00:50|33352.7|33337.7|33350.2|33335.2|33352.7|33337.7|33350.2|33335.2|5
1724238060000|2024-08-21 11:01:00|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|4
1724238070000|2024-08-21 11:01:10|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|2
1724238080000|2024-08-21 11:01:20|33347.7|33332.7|33345.2|33330.2|33347.7|33332.7|33345.2|33330.2|1
1724238090000|2024-08-21 11:01:30|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|1
1724238120000|2024-08-21 11:02:00|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33345.2|33330.2|3
1724238130000|2024-08-21 11:02:10|33352.7|33337.7|33355.2|33340.2|33355.2|33340.2|33350.2|33335.2|8
1724238140000|2024-08-21 11:02:20|33352.7|33337.7|33355.2|33340.2|33357.7|33342.7|33352.7|33337.7|2
1724238150000|2024-08-21 11:02:30|||||||||2
1724238160000|2024-08-21 11:02:40|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|4
1724238170000|2024-08-21 11:02:50|33352.7|33337.7|33350.2|33335.2|33352.7|33337.7|33350.2|33335.2|0
1724238180000|2024-08-21 11:03:00|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|3
1724238190000|2024-08-21 11:03:10|33342.7|33327.7|33345.2|33330.2|33345.2|33330.2|33342.7|33327.7|0
1724238200000|2024-08-21 11:03:20|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|1
1724238220000|2024-08-21 11:03:40|33352.7|33337.7|33355.2|33340.2|33355.2|33340.2|33352.7|33337.7|1
1724238230000|2024-08-21 11:03:50|33352.7|33337.7|33352.7|33337.7|33352.7|33337.7|33350.2|33335.2|3
1724238240000|2024-08-21 11:04:00|33350.2|33335.2|33352.7|33337.7|33355.2|33340.2|33350.2|33335.2|1
1724238250000|2024-08-21 11:04:10|33355.2|33340.2|33352.7|33337.7|33355.2|33340.2|33350.2|33335.2|3
1724238260000|2024-08-21 11:04:20|33350.2|33335.2|33350.2|33335.2|33352.7|33337.7|33350.2|33335.2|0
1724238270000|2024-08-21 11:04:30|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|1
1724238280000|2024-08-21 11:04:40|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|0
1724238290000|2024-08-21 11:04:50|33347.7|33332.7|33347.7|33332.7|33347.7|33332.7|33345.2|33330.2|1
1724238300000|2024-08-21 11:05:00|33350.2|33335.2|33347.7|33332.7|33350.2|33335.2|33345.2|33330.2|1
1724238310000|2024-08-21 11:05:10|33350.2|33335.2|33345.2|33330.2|33350.2|33335.2|33345.2|33330.2|0
1724238340000|2024-08-21 11:05:40|||||||||2
1724238350000|2024-08-21 11:05:50|33342.7|33327.7|33345.2|33330.2|33345.2|33330.2|33342.7|33327.7|3
1724238360000|2024-08-21 11:06:00|33342.7|33327.7|33335.2|33320.2|33342.7|33327.7|33335.2|33320.2|4
1724238370000|2024-08-21 11:06:10|33332.7|33317.7|33340.2|33325.2|33340.2|33325.2|33330.2|33315.2|6
1724238380000|2024-08-21 11:06:20|33337.7|33322.7|33340.2|33325.2|33340.2|33325.2|33337.7|33322.7|0
1724238400000|2024-08-21 11:06:40|33337.7|33322.7|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|2
1724238410000|2024-08-21 11:06:50|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|33335.2|33320.2|0
1724238420000|2024-08-21 11:07:00|33340.2|33325.2|33345.2|33330.2|33345.2|33330.2|33340.2|33325.2|1
1724238440000|2024-08-21 11:07:20|33342.7|33327.7|33340.2|33325.2|33342.7|33327.7|33340.2|33325.2|3
1724238450000|2024-08-21 11:07:30|33342.7|33327.7|33340.2|33325.2|33345.2|33330.2|33340.2|33325.2|2
1724238460000|2024-08-21 11:07:40|33342.7|33327.7|33340.2|33325.2|33345.2|33330.2|33340.2|33325.2|2
1724238470000|2024-08-21 11:07:50|||||||||1
1724238480000|2024-08-21 11:08:00|||||||||1
1724238490000|2024-08-21 11:08:10|33342.7|33327.7|33345.2|33330.2|33345.2|33330.2|33340.2|33325.2|2
1724238500000|2024-08-21 11:08:20|33342.7|33327.7|33345.2|33330.2|33345.2|33330.2|33340.2|33325.2|2
1724238510000|2024-08-21 11:08:30|33342.7|33327.7|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|1
1724238520000|2024-08-21 11:08:40|33345.2|33330.2|33340.2|33325.2|33345.2|33330.2|33340.2|33325.2|0
1724238530000|2024-08-21 11:08:50|||||||||1
1724238550000|2024-08-21 11:09:10|33337.7|33322.7|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|5
1724238580000|2024-08-21 11:09:40|||||||||1
1724238600000|2024-08-21 11:10:00|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|6
1724238610000|2024-08-21 11:10:10|33332.7|33317.7|33335.2|33320.2|33335.2|33320.2|33330.2|33315.2|2
1724238630000|2024-08-21 11:10:30|||||||||2
1724238650000|2024-08-21 11:10:50|33332.7|33317.7|33335.2|33320.2|33335.2|33320.2|33332.7|33317.7|4
1724238660000|2024-08-21 11:11:00|33337.7|33322.7|33335.2|33320.2|33340.2|33325.2|33335.2|33320.2|2
1724238690000|2024-08-21 11:11:30|33337.7|33322.7|33332.7|33317.7|33340.2|33325.2|33332.7|33317.7|4
1724238700000|2024-08-21 11:11:40|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|33332.7|33317.7|0
1724238720000|2024-08-21 11:12:00|33337.7|33322.7|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|0
1724238750000|2024-08-21 11:12:30|33332.7|33317.7|33330.2|33315.2|33335.2|33320.2|33330.2|33315.2|8
1724238760000|2024-08-21 11:12:40|||||||||1
1724238770000|2024-08-21 11:12:50|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|5
1724238810000|2024-08-21 11:13:30|33327.7|33312.7|33327.7|33312.7|33327.7|33312.7|33325.2|33310.2|2
1724238830000|2024-08-21 11:13:50|33330.2|33315.2|33327.7|33312.7|33330.2|33315.2|33327.7|33312.7|0
1724238840000|2024-08-21 11:14:00|33325.2|33310.2|33327.7|33312.7|33327.7|33312.7|33325.2|33310.2|0
1724238850000|2024-08-21 11:14:10|33325.2|33310.2|33325.2|33310.2|33327.7|33312.7|33325.2|33310.2|0
1724238860000|2024-08-21 11:14:20|||||||||1
1724238870000|2024-08-21 11:14:30|33322.7|33307.7|33320.2|33305.2|33325.2|33310.2|33320.2|33305.2|5
1724238880000|2024-08-21 11:14:40|33322.7|33307.7|33322.7|33307.7|33322.7|33307.7|33320.2|33305.2|1
1724238900000|2024-08-21 11:15:00|33320.2|33305.2|33322.7|33307.7|33325.2|33310.2|33320.2|33305.2|1
1724238910000|2024-08-21 11:15:10|33320.2|33305.2|33315.2|33300.2|33320.2|33305.2|33315.2|33300.2|0
1724238920000|2024-08-21 11:15:20|33317.7|33302.7|33320.2|33305.2|33320.2|33305.2|33317.7|33302.7|3
1724238930000|2024-08-21 11:15:30|33317.7|33302.7|33317.7|33302.7|33317.7|33302.7|33317.7|33302.7|1
1724238950000|2024-08-21 11:15:50|33315.2|33300.2|33317.7|33302.7|33317.7|33302.7|33315.2|33300.2|0
1724238960000|2024-08-21 11:16:00|33315.2|33300.2|33317.7|33302.7|33317.7|33302.7|33315.2|33300.2|1
1724238970000|2024-08-21 11:16:10|33320.2|33305.2|33322.7|33307.7|33322.7|33307.7|33320.2|33305.2|2
1724238980000|2024-08-21 11:16:20|33325.2|33310.2|33320.2|33305.2|33325.2|33310.2|33320.2|33305.2|4
1724238990000|2024-08-21 11:16:30|33322.7|33307.7|33320.2|33305.2|33322.7|33307.7|33320.2|33305.2|0
1724239000000|2024-08-21 11:16:40|33322.7|33307.7|33322.7|33307.7|33322.7|33307.7|33320.2|33305.2|1
1724239010000|2024-08-21 11:16:50|33320.2|33305.2|33325.2|33310.2|33325.2|33310.2|33320.2|33305.2|1
1724239030000|2024-08-21 11:17:10|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|3
1724239040000|2024-08-21 11:17:20|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1724239050000|2024-08-21 11:17:30|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1724239060000|2024-08-21 11:17:40|33332.7|33317.7|33332.7|33317.7|33332.7|33317.7|33332.7|33317.7|0
1724239070000|2024-08-21 11:17:50|33330.2|33315.2|33332.7|33317.7|33332.7|33317.7|33330.2|33315.2|0
1724239080000|2024-08-21 11:18:00|33330.2|33315.2|33335.2|33320.2|33335.2|33320.2|33330.2|33315.2|2
1724239090000|2024-08-21 11:18:10|||||||||1
1724239100000|2024-08-21 11:18:20|33332.7|33317.7|33332.7|33317.7|33332.7|33317.7|33330.2|33315.2|5
1724239110000|2024-08-21 11:18:30|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|0
1724239120000|2024-08-21 11:18:40|33337.7|33322.7|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|2
1724239140000|2024-08-21 11:19:00|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|3
1724239160000|2024-08-21 11:19:20|33327.7|33312.7|33325.2|33310.2|33327.7|33312.7|33322.7|33307.7|2
1724239180000|2024-08-21 11:19:40|33327.7|33312.7|33330.2|33315.2|33330.2|33315.2|33327.7|33312.7|1
1724239190000|2024-08-21 11:19:50|33335.2|33320.2|33330.2|33315.2|33335.2|33320.2|33330.2|33315.2|4
1724239200000|2024-08-21 11:20:00|33332.7|33317.7|33340.2|33325.2|33340.2|33325.2|33332.7|33317.7|1
1724239270000|2024-08-21 11:21:10|33345.2|33330.2|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|3
1724239280000|2024-08-21 11:21:20|33345.2|33330.2|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|1
1724239290000|2024-08-21 11:21:30|33345.2|33330.2|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|1
1724239300000|2024-08-21 11:21:40|33340.2|33325.2|33342.7|33327.7|33342.7|33327.7|33340.2|33325.2|0
1724239310000|2024-08-21 11:21:50|33340.2|33325.2|33342.7|33327.7|33342.7|33327.7|33340.2|33325.2|1
1724239320000|2024-08-21 11:22:00|33340.2|33325.2|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|2
1724239330000|2024-08-21 11:22:10|33340.2|33325.2|33340.2|33325.2|33342.7|33327.7|33340.2|33325.2|1
1724239350000|2024-08-21 11:22:30|33342.7|33327.7|33335.2|33320.2|33342.7|33327.7|33335.2|33320.2|4
1724239370000|2024-08-21 11:22:50|33332.7|33317.7|33327.7|33312.7|33332.7|33317.7|33327.7|33312.7|0
1724239380000|2024-08-21 11:23:00|33325.2|33310.2|33325.2|33310.2|33325.2|33310.2|33325.2|33310.2|0
1724239390000|2024-08-21 11:23:10|33327.7|33312.7|33327.7|33312.7|33330.2|33315.2|33327.7|33312.7|1
1724239400000|2024-08-21 11:23:20|33325.2|33310.2|33330.2|33315.2|33330.2|33315.2|33325.2|33310.2|1
1724239410000|2024-08-21 11:23:30|33332.7|33317.7|33332.7|33317.7|33335.2|33320.2|33332.7|33317.7|1
1724239420000|2024-08-21 11:23:40|33335.2|33320.2|33330.2|33315.2|33335.2|33320.2|33330.2|33315.2|0
1724239430000|2024-08-21 11:23:50|33332.7|33317.7|33335.2|33320.2|33335.2|33320.2|33330.2|33315.2|1
1724239460000|2024-08-21 11:24:20|33332.7|33317.7|33332.7|33317.7|33335.2|33320.2|33330.2|33315.2|2
1724239470000|2024-08-21 11:24:30|33330.2|33315.2|33335.2|33320.2|33335.2|33320.2|33330.2|33315.2|0
1724239480000|2024-08-21 11:24:40|33332.7|33317.7|33332.7|33317.7|33332.7|33317.7|33332.7|33317.7|3
1724239490000|2024-08-21 11:24:50|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|0
1724239520000|2024-08-21 11:25:20|33337.7|33322.7|33335.2|33320.2|33340.2|33325.2|33335.2|33320.2|5
1724239530000|2024-08-21 11:25:30|33337.7|33322.7|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|0
1724239540000|2024-08-21 11:25:40|33337.7|33322.7|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|0
1724239550000|2024-08-21 11:25:50|33330.2|33315.2|33327.7|33312.7|33330.2|33315.2|33327.7|33312.7|2
1724239560000|2024-08-21 11:26:00|33325.2|33310.2|33325.2|33310.2|33325.2|33310.2|33325.2|33310.2|0
1724239580000|2024-08-21 11:26:20|33327.7|33312.7|33327.7|33312.7|33327.7|33312.7|33327.7|33312.7|0
1724239590000|2024-08-21 11:26:30|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|0
1724239610000|2024-08-21 11:26:50|33327.7|33312.7|33330.2|33315.2|33330.2|33315.2|33327.7|33312.7|1
1724239620000|2024-08-21 11:27:00|33332.7|33317.7|33335.2|33320.2|33335.2|33320.2|33332.7|33317.7|4
1724239630000|2024-08-21 11:27:10|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|33330.2|33315.2|2
1724239640000|2024-08-21 11:27:20|33332.7|33317.7|33330.2|33315.2|33335.2|33320.2|33330.2|33315.2|1
1724239650000|2024-08-21 11:27:30|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1724239660000|2024-08-21 11:27:40|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1724239670000|2024-08-21 11:27:50|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1724239720000|2024-08-21 11:28:40|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1724239750000|2024-08-21 11:29:10|33332.7|33317.7|33335.2|33320.2|33335.2|33320.2|33332.7|33317.7|2
1724239770000|2024-08-21 11:29:30|33332.7|33317.7|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|4
1724239780000|2024-08-21 11:29:40|33332.7|33317.7|33332.7|33317.7|33332.7|33317.7|33330.2|33315.2|0
1724239790000|2024-08-21 11:29:50|33330.2|33315.2|33332.7|33317.7|33332.7|33317.7|33330.2|33315.2|2
1724239800000|2024-08-21 11:30:00|33335.2|33320.2|33332.7|33317.7|33335.2|33320.2|33330.2|33315.2|0
1724239810000|2024-08-21 11:30:10|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|0
1724239860000|2024-08-21 11:31:00|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|7
1724239880000|2024-08-21 11:31:20|33342.7|33327.7|33342.7|33327.7|33345.2|33330.2|33342.7|33327.7|2
1724239890000|2024-08-21 11:31:30|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|0
1724239900000|2024-08-21 11:31:40|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|33335.2|33320.2|3
1724239910000|2024-08-21 11:31:50|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|0
1724239940000|2024-08-21 11:32:20|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|1
1724239950000|2024-08-21 11:32:30|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|33335.2|33320.2|0
1724239960000|2024-08-21 11:32:40|||||||||1
1724239970000|2024-08-21 11:32:50|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|0
1724239980000|2024-08-21 11:33:00|33335.2|33320.2|33337.7|33322.7|33337.7|33322.7|33335.2|33320.2|1
1724239990000|2024-08-21 11:33:10|33340.2|33325.2|33345.2|33330.2|33345.2|33330.2|33340.2|33325.2|8
1724240030000|2024-08-21 11:33:50|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|8
1724240060000|2024-08-21 11:34:20|33345.2|33330.2|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|11
1724240070000|2024-08-21 11:34:30|33345.2|33330.2|33347.7|33332.7|33347.7|33332.7|33342.7|33327.7|0
1724240080000|2024-08-21 11:34:40|33345.2|33330.2|33347.7|33332.7|33347.7|33332.7|33345.2|33330.2|1
1724240090000|2024-08-21 11:34:50|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|0
1724240100000|2024-08-21 11:35:00|33347.7|33332.7|33347.7|33332.7|33347.7|33332.7|33345.2|33330.2|1
1724240110000|2024-08-21 11:35:10|33350.2|33335.2|33347.7|33332.7|33350.2|33335.2|33347.7|33332.7|4
1724240120000|2024-08-21 11:35:20|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|0
1724240130000|2024-08-21 11:35:30|33342.7|33327.7|33345.2|33330.2|33345.2|33330.2|33342.7|33327.7|0
1724240150000|2024-08-21 11:35:50|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33347.7|33332.7|2
1724240170000|2024-08-21 11:36:10|33347.7|33332.7|33347.7|33332.7|33347.7|33332.7|33347.7|33332.7|1
1724240180000|2024-08-21 11:36:20|33350.2|33335.2|33347.7|33332.7|33350.2|33335.2|33347.7|33332.7|0
1724240190000|2024-08-21 11:36:30|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|0
1724240200000|2024-08-21 11:36:40|33352.7|33337.7|33352.7|33337.7|33355.2|33340.2|33352.7|33337.7|4
1724240210000|2024-08-21 11:36:50|33350.2|33335.2|33345.2|33330.2|33350.2|33335.2|33345.2|33330.2|2
1724240220000|2024-08-21 11:37:00|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33345.2|33330.2|0
1724240230000|2024-08-21 11:37:10|33347.7|33332.7|33347.7|33332.7|33350.2|33335.2|33345.2|33330.2|1
1724240250000|2024-08-21 11:37:30|33345.2|33330.2|33347.7|33332.7|33347.7|33332.7|33345.2|33330.2|0
1724240260000|2024-08-21 11:37:40|33345.2|33330.2|33340.2|33325.2|33345.2|33330.2|33340.2|33325.2|5
1724240270000|2024-08-21 11:37:50|33342.7|33327.7|33347.7|33332.7|33350.2|33335.2|33342.7|33327.7|2
1724240280000|2024-08-21 11:38:00|33350.2|33335.2|33352.7|33337.7|33352.7|33337.7|33350.2|33335.2|0
1724240300000|2024-08-21 11:38:20|33355.2|33340.2|33355.2|33340.2|33355.2|33340.2|33355.2|33340.2|0
1724240320000|2024-08-21 11:38:40|33360.2|33345.2|33355.2|33340.2|33360.2|33345.2|33355.2|33340.2|6
1724240350000|2024-08-21 11:39:10|33352.7|33337.7|33350.2|33335.2|33352.7|33337.7|33347.7|33332.7|2
1724240360000|2024-08-21 11:39:20|33352.7|33337.7|33352.7|33337.7|33352.7|33337.7|33350.2|33335.2|1
1724240370000|2024-08-21 11:39:30|33350.2|33335.2|33355.2|33340.2|33355.2|33340.2|33350.2|33335.2|2
1724240380000|2024-08-21 11:39:40|33352.7|33337.7|33350.2|33335.2|33352.7|33337.7|33350.2|33335.2|1
1724240390000|2024-08-21 11:39:50|33352.7|33337.7|33352.7|33337.7|33352.7|33337.7|33350.2|33335.2|0
1724240400000|2024-08-21 11:40:00|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|0
1724240410000|2024-08-21 11:40:10|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|2
1724240480000|2024-08-21 11:41:20|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|5
1724240490000|2024-08-21 11:41:30|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|0
1724240500000|2024-08-21 11:41:40|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|0
1724240510000|2024-08-21 11:41:50|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|1
1724240520000|2024-08-21 11:42:00|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|4
1724240540000|2024-08-21 11:42:20|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|3
1724240550000|2024-08-21 11:42:30|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|2
1724240580000|2024-08-21 11:43:00|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|4
1724240600000|2024-08-21 11:43:20|||||||||1
1724240610000|2024-08-21 11:43:30|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|5
1724240620000|2024-08-21 11:43:40|33347.8|33332.8|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|1
1724240630000|2024-08-21 11:43:50|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|2
1724240640000|2024-08-21 11:44:00|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|0
1724240660000|2024-08-21 11:44:20|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|0
1724240670000|2024-08-21 11:44:30|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|1
1724240710000|2024-08-21 11:45:10|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|2
1724240730000|2024-08-21 11:45:30|||||||||2
1724240740000|2024-08-21 11:45:40|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|3
1724240750000|2024-08-21 11:45:50|33347.8|33332.8|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|2
1724240760000|2024-08-21 11:46:00|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|0
1724240770000|2024-08-21 11:46:10|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|3
1724240780000|2024-08-21 11:46:20|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|0
1724240790000|2024-08-21 11:46:30|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|1
1724240800000|2024-08-21 11:46:40|33355.3|33340.3|33355.3|33340.3|33357.8|33342.8|33355.3|33340.3|2
1724240810000|2024-08-21 11:46:50|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|0
1724240820000|2024-08-21 11:47:00|||||||||1
1724240850000|2024-08-21 11:47:30|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|7
1724240860000|2024-08-21 11:47:40|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|0
1724240870000|2024-08-21 11:47:50|33355.3|33340.3|33355.3|33340.3|33355.3|33340.3|33352.8|33337.8|0
1724240880000|2024-08-21 11:48:00|33352.8|33337.8|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|1
1724240900000|2024-08-21 11:48:20|||||||||1
1724240910000|2024-08-21 11:48:30|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|2
1724240930000|2024-08-21 11:48:50|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|1
1724240980000|2024-08-21 11:49:40|||||||||1
1724240990000|2024-08-21 11:49:50|33345.3|33330.3|33342.8|33327.8|33345.3|33330.3|33342.8|33327.8|1
1724241000000|2024-08-21 11:50:00|33340.3|33325.3|33347.8|33332.8|33347.8|33332.8|33337.8|33322.8|9
1724241010000|2024-08-21 11:50:10|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33345.3|33330.3|4
1724241020000|2024-08-21 11:50:20|||||||||1
1724241040000|2024-08-21 11:50:40|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|4
1724241050000|2024-08-21 11:50:50|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|0
1724241060000|2024-08-21 11:51:00|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|4
1724241090000|2024-08-21 11:51:30|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|2
1724241100000|2024-08-21 11:51:40|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|0
1724241110000|2024-08-21 11:51:50|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|0
1724241140000|2024-08-21 11:52:20|33355.3|33340.3|33357.8|33342.8|33357.8|33342.8|33355.3|33340.3|2
1724241150000|2024-08-21 11:52:30|||||||||2
1724241170000|2024-08-21 11:52:50|33362.8|33347.8|33360.3|33345.3|33362.8|33347.8|33360.3|33345.3|12
1724241180000|2024-08-21 11:53:00|33357.8|33342.8|33357.8|33342.8|33360.3|33345.3|33357.8|33342.8|0
1724241210000|2024-08-21 11:53:30|||||||||1
1724241240000|2024-08-21 11:54:00|33355.3|33340.3|33355.3|33340.3|33355.3|33340.3|33355.3|33340.3|3
1724241250000|2024-08-21 11:54:10|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|5
1724241260000|2024-08-21 11:54:20|33357.8|33342.8|33360.3|33345.3|33360.3|33345.3|33357.8|33342.8|7
1724241270000|2024-08-21 11:54:30|33357.8|33342.8|33357.8|33342.8|33360.3|33345.3|33357.8|33342.8|0
1724241280000|2024-08-21 11:54:40|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|2
1724241290000|2024-08-21 11:54:50|33357.8|33342.8|33352.8|33337.8|33357.8|33342.8|33352.8|33337.8|4
1724241300000|2024-08-21 11:55:00|33355.3|33340.3|33357.8|33342.8|33357.8|33342.8|33352.8|33337.8|2
1724241320000|2024-08-21 11:55:20|33360.3|33345.3|33360.3|33345.3|33362.8|33347.8|33357.8|33342.8|4
1724241330000|2024-08-21 11:55:30|33362.8|33347.8|33360.3|33345.3|33362.8|33347.8|33360.3|33345.3|0
1724241340000|2024-08-21 11:55:40|33357.8|33342.8|33362.8|33347.8|33362.8|33347.8|33357.8|33342.8|0
1724241350000|2024-08-21 11:55:50|33360.3|33345.3|33357.8|33342.8|33360.3|33345.3|33357.8|33342.8|6
1724241400000|2024-08-21 11:56:40|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|8
1724241410000|2024-08-21 11:56:50|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|2
1724241420000|2024-08-21 11:57:00|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|1
1724241430000|2024-08-21 11:57:10|33350.3|33335.3|33355.3|33340.3|33355.3|33340.3|33350.3|33335.3|6
1724241440000|2024-08-21 11:57:20|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|33355.3|33340.3|0
1724241450000|2024-08-21 11:57:30|33355.3|33340.3|33355.3|33340.3|33355.3|33340.3|33352.8|33337.8|3
1724241460000|2024-08-21 11:57:40|33352.8|33337.8|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|0
1724241490000|2024-08-21 11:58:10|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|0
1724241510000|2024-08-21 11:58:30|33355.3|33340.3|33355.3|33340.3|33357.8|33342.8|33355.3|33340.3|3
1724241520000|2024-08-21 11:58:40|33352.8|33337.8|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|0
1724241550000|2024-08-21 11:59:10|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|5
1724241560000|2024-08-21 11:59:20|33342.8|33327.8|33345.3|33330.3|33345.3|33330.3|33342.8|33327.8|4
1724241580000|2024-08-21 11:59:40|33342.8|33327.8|33345.3|33330.3|33345.3|33330.3|33342.8|33327.8|1
1724241590000|2024-08-21 11:59:50|33347.8|33332.8|33345.3|33330.3|33347.8|33332.8|33345.3|33330.3|0
1724241600000|2024-08-21 12:00:00|33347.8|33332.8|33345.3|33330.3|33347.8|33332.8|33345.3|33330.3|0
1724241610000|2024-08-21 12:00:10|33342.8|33327.8|33342.8|33327.8|33347.8|33332.8|33342.8|33327.8|0
1724241620000|2024-08-21 12:00:20|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|1
1724241650000|2024-08-21 12:00:50|33350.3|33335.3|33355.3|33340.3|33355.3|33340.3|33350.3|33335.3|15
1724241660000|2024-08-21 12:01:00|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|1
1724241670000|2024-08-21 12:01:10|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|9
1724241720000|2024-08-21 12:02:00|||||||||1
1724241740000|2024-08-21 12:02:20|33350.3|33335.3|33347.8|33332.8|33352.8|33337.8|33347.8|33332.8|4
1724241750000|2024-08-21 12:02:30|33342.8|33327.8|33345.3|33330.3|33347.8|33332.8|33342.8|33327.8|7
1724241760000|2024-08-21 12:02:40|33347.8|33332.8|33345.3|33330.3|33347.8|33332.8|33345.3|33330.3|3
1724241770000|2024-08-21 12:02:50|33342.8|33327.8|33345.3|33330.3|33345.3|33330.3|33342.8|33327.8|0
1724241780000|2024-08-21 12:03:00|33342.8|33327.8|33347.8|33332.8|33347.8|33332.8|33342.8|33327.8|1
1724241800000|2024-08-21 12:03:20|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|1
1724241810000|2024-08-21 12:03:30|33342.8|33327.8|33337.8|33322.8|33342.8|33327.8|33337.8|33322.8|15
1724241820000|2024-08-21 12:03:40|33332.8|33317.8|33327.8|33312.8|33332.8|33317.8|33325.3|33310.3|51
1724241830000|2024-08-21 12:03:50|||||||||1
1724241840000|2024-08-21 12:04:00|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|9
1724241850000|2024-08-21 12:04:10|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|9
1724241860000|2024-08-21 12:04:20|33325.3|33310.3|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|6
1724241870000|2024-08-21 12:04:30|33322.8|33307.8|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|1
1724241900000|2024-08-21 12:05:00|||||||||7
1724241910000|2024-08-21 12:05:10|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|0
1724241920000|2024-08-21 12:05:20|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|33322.8|33307.8|0
1724241930000|2024-08-21 12:05:30|33322.8|33307.8|33325.3|33310.3|33325.3|33310.3|33322.8|33307.8|0
1724241940000|2024-08-21 12:05:40|33322.8|33307.8|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|0
1724241970000|2024-08-21 12:06:10|33317.8|33302.8|33322.8|33307.8|33322.8|33307.8|33317.8|33302.8|8
1724241980000|2024-08-21 12:06:20|33320.3|33305.3|33317.8|33302.8|33322.8|33307.8|33317.8|33302.8|0
1724241990000|2024-08-21 12:06:30|33320.3|33305.3|33322.8|33307.8|33322.8|33307.8|33320.3|33305.3|4
1724242070000|2024-08-21 12:07:50|33317.8|33302.8|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|6
1724242080000|2024-08-21 12:08:00|33317.8|33302.8|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|0
1724242090000|2024-08-21 12:08:10|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|0
1724242140000|2024-08-21 12:09:00|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|1
1724242180000|2024-08-21 12:09:40|33322.8|33307.8|33317.8|33302.8|33322.8|33307.8|33317.8|33302.8|7
1724242230000|2024-08-21 12:10:30|33315.3|33300.3|33310.3|33295.3|33315.3|33300.3|33307.8|33292.8|21
1724242240000|2024-08-21 12:10:40|33312.8|33297.8|33315.3|33300.3|33315.3|33300.3|33312.8|33297.8|1
1724242250000|2024-08-21 12:10:50|33312.8|33297.8|33317.8|33302.8|33317.8|33302.8|33312.8|33297.8|0
1724242260000|2024-08-21 12:11:00|33322.8|33307.8|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|4
1724242270000|2024-08-21 12:11:10|33317.8|33302.8|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|1
1724242280000|2024-08-21 12:11:20|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|0
1724242290000|2024-08-21 12:11:30|33320.3|33305.3|33322.8|33307.8|33322.8|33307.8|33320.3|33305.3|0
1724242320000|2024-08-21 12:12:00|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|3
1724242340000|2024-08-21 12:12:20|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|2
1724242350000|2024-08-21 12:12:30|33320.3|33305.3|33317.8|33302.8|33322.8|33307.8|33317.8|33302.8|2
1724242360000|2024-08-21 12:12:40|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|2
1724242370000|2024-08-21 12:12:50|33317.8|33302.8|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|0
1724242380000|2024-08-21 12:13:00|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|0
1724242400000|2024-08-21 12:13:20|||||||||2
1724242420000|2024-08-21 12:13:40|33312.8|33297.8|33315.3|33300.3|33315.3|33300.3|33312.8|33297.8|5
1724242440000|2024-08-21 12:14:00|33312.8|33297.8|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|0
1724242450000|2024-08-21 12:14:10|33315.3|33300.3|33315.3|33300.3|33315.3|33300.3|33312.8|33297.8|1
1724242460000|2024-08-21 12:14:20|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|0
1724242470000|2024-08-21 12:14:30|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|0
1724242480000|2024-08-21 12:14:40|||||||||1
1724242510000|2024-08-21 12:15:10|33310.3|33295.3|33310.3|33295.3|33312.8|33297.8|33310.3|33295.3|2
1724242520000|2024-08-21 12:15:20|33312.8|33297.8|33307.8|33292.8|33312.8|33297.8|33307.8|33292.8|3
1724242540000|2024-08-21 12:15:40|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|4
1724242550000|2024-08-21 12:15:50|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|0
1724242560000|2024-08-21 12:16:00|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|2
1724242570000|2024-08-21 12:16:10|33310.3|33295.3|33307.8|33292.8|33312.8|33297.8|33307.8|33292.8|8
1724242650000|2024-08-21 12:17:30|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33310.3|33295.3|5
1724242660000|2024-08-21 12:17:40|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|1
1724242670000|2024-08-21 12:17:50|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|0
1724242690000|2024-08-21 12:18:10|33305.3|33290.3|33305.3|33290.3|33305.3|33290.3|33302.8|33287.8|10
1724242700000|2024-08-21 12:18:20|33302.8|33287.8|33305.3|33290.3|33305.3|33290.3|33302.8|33287.8|0
1724242710000|2024-08-21 12:18:30|33302.8|33287.8|33315.3|33300.3|33317.8|33302.8|33302.8|33287.8|16
1724242720000|2024-08-21 12:18:40|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|0
1724242730000|2024-08-21 12:18:50|33315.3|33300.3|33315.3|33300.3|33315.3|33300.3|33315.3|33300.3|2
1724242750000|2024-08-21 12:19:10|33317.8|33302.8|33322.8|33307.8|33322.8|33307.8|33317.8|33302.8|2
1724242770000|2024-08-21 12:19:30|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|3
1724242780000|2024-08-21 12:19:40|33322.8|33307.8|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|0
1724242790000|2024-08-21 12:19:50|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|0
1724242810000|2024-08-21 12:20:10|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|1
1724242830000|2024-08-21 12:20:30|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|0
1724242840000|2024-08-21 12:20:40|33327.8|33312.8|33332.8|33317.8|33332.8|33317.8|33327.8|33312.8|6
1724242860000|2024-08-21 12:21:00|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|33327.8|33312.8|2
1724242870000|2024-08-21 12:21:10|33332.8|33317.8|33335.3|33320.3|33335.3|33320.3|33332.8|33317.8|0
1724242880000|2024-08-21 12:21:20|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|0
1724242910000|2024-08-21 12:21:50|33340.3|33325.3|33337.8|33322.8|33342.8|33327.8|33337.8|33322.8|2
1724242920000|2024-08-21 12:22:00|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|2
1724242930000|2024-08-21 12:22:10|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|0
1724242940000|2024-08-21 12:22:20|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33327.8|33312.8|2
1724242980000|2024-08-21 12:23:00|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|3
1724242990000|2024-08-21 12:23:10|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|4
1724243000000|2024-08-21 12:23:20|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|0
1724243020000|2024-08-21 12:23:40|||||||||1
1724243040000|2024-08-21 12:24:00|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|4
1724243060000|2024-08-21 12:24:20|33340.3|33325.3|33342.8|33327.8|33342.8|33327.8|33340.3|33325.3|2
1724243080000|2024-08-21 12:24:40|||||||||1
1724243090000|2024-08-21 12:24:50|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33345.3|33330.3|0
1724243100000|2024-08-21 12:25:00|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|7
1724243110000|2024-08-21 12:25:10|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|0
1724243140000|2024-08-21 12:25:40|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|9
1724243150000|2024-08-21 12:25:50|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|0
1724243160000|2024-08-21 12:26:00|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|5
1724243170000|2024-08-21 12:26:10|33350.3|33335.3|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|1
1724243180000|2024-08-21 12:26:20|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|1
1724243190000|2024-08-21 12:26:30|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|0
1724243200000|2024-08-21 12:26:40|||||||||1
1724243210000|2024-08-21 12:26:50|33347.8|33332.8|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|5
1724243240000|2024-08-21 12:27:20|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|1
1724243250000|2024-08-21 12:27:30|||||||||1
1724243260000|2024-08-21 12:27:40|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|6
1724243270000|2024-08-21 12:27:50|33360.3|33345.3|33357.8|33342.8|33360.3|33345.3|33357.8|33342.8|1
1724243280000|2024-08-21 12:28:00|33360.3|33345.3|33360.3|33345.3|33360.3|33345.3|33360.3|33345.3|3
1724243290000|2024-08-21 12:28:10|33362.8|33347.8|33362.8|33347.8|33362.8|33347.8|33362.8|33347.8|3
1724243300000|2024-08-21 12:28:20|33360.3|33345.3|33357.8|33342.8|33360.3|33345.3|33357.8|33342.8|4
1724243320000|2024-08-21 12:28:40|33360.3|33345.3|33357.8|33342.8|33360.3|33345.3|33357.8|33342.8|0
1724243330000|2024-08-21 12:28:50|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|1
1724243340000|2024-08-21 12:29:00|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|4
1724243350000|2024-08-21 12:29:10|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|0
1724243360000|2024-08-21 12:29:20|||||||||1
1724243380000|2024-08-21 12:29:40|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|1
1724243390000|2024-08-21 12:29:50|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|3
1724243400000|2024-08-21 12:30:00|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|1
1724243420000|2024-08-21 12:30:20|33350.3|33335.3|33347.8|33332.8|33352.8|33337.8|33347.8|33332.8|3
1724243430000|2024-08-21 12:30:30|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|0
1724243440000|2024-08-21 12:30:40|||||||||2
1724243470000|2024-08-21 12:31:10|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|2
1724243480000|2024-08-21 12:31:20|||||||||1
1724243490000|2024-08-21 12:31:30|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|0
1724243510000|2024-08-21 12:31:50|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|3
1724243540000|2024-08-21 12:32:20|33345.3|33330.3|33340.3|33325.3|33345.3|33330.3|33337.8|33322.8|14
1724243550000|2024-08-21 12:32:30|33342.8|33327.8|33337.8|33322.8|33342.8|33327.8|33337.8|33322.8|2
1724243590000|2024-08-21 12:33:10|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|1
1724243600000|2024-08-21 12:33:20|33335.3|33320.3|33330.3|33315.3|33335.3|33320.3|33330.3|33315.3|4
1724243610000|2024-08-21 12:33:30|33327.8|33312.8|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|0
1724243630000|2024-08-21 12:33:50|||||||||1
1724243640000|2024-08-21 12:34:00|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|1
1724243680000|2024-08-21 12:34:40|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|4
1724243690000|2024-08-21 12:34:50|33322.8|33307.8|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|2
1724243700000|2024-08-21 12:35:00|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|0
1724243710000|2024-08-21 12:35:10|33325.3|33310.3|33330.3|33315.3|33330.3|33315.3|33325.3|33310.3|55
1724243720000|2024-08-21 12:35:20|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|1
1724243730000|2024-08-21 12:35:30|33327.8|33312.8|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|4
1724243740000|2024-08-21 12:35:40|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|0
1724243750000|2024-08-21 12:35:50|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|26
1724243760000|2024-08-21 12:36:00|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|1
1724243770000|2024-08-21 12:36:10|33330.3|33315.3|33317.8|33302.8|33330.3|33315.3|33317.8|33302.8|6
1724243780000|2024-08-21 12:36:20|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|0
1724243790000|2024-08-21 12:36:30|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|0
1724243800000|2024-08-21 12:36:40|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33317.8|33302.8|0
1724243810000|2024-08-21 12:36:50|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|0
1724243820000|2024-08-21 12:37:00|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|0
1724243830000|2024-08-21 12:37:10|33320.3|33305.3|33315.3|33300.3|33320.3|33305.3|33315.3|33300.3|4
1724243840000|2024-08-21 12:37:20|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33315.3|33300.3|0
1724243860000|2024-08-21 12:37:40|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33310.3|33295.3|24
1724243880000|2024-08-21 12:38:00|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|0
1724243900000|2024-08-21 12:38:20|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|0
1724243910000|2024-08-21 12:38:30|||||||||1
1724243920000|2024-08-21 12:38:40|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|8
1724243930000|2024-08-21 12:38:50|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|3
1724243940000|2024-08-21 12:39:00|33307.8|33292.8|33307.8|33292.8|33307.8|33292.8|33307.8|33292.8|0
1724243960000|2024-08-21 12:39:20|||||||||1
1724243970000|2024-08-21 12:39:30|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|2
1724243980000|2024-08-21 12:39:40|||||||||2
1724243990000|2024-08-21 12:39:50|33305.3|33290.3|33307.8|33292.8|33307.8|33292.8|33305.3|33290.3|4
1724244000000|2024-08-21 12:40:00|33305.3|33290.3|33302.8|33287.8|33305.3|33290.3|33302.8|33287.8|6
1724244020000|2024-08-21 12:40:20|33300.3|33285.3|33297.8|33282.8|33300.3|33285.3|33297.8|33282.8|2
1724244030000|2024-08-21 12:40:30|33300.3|33285.3|33300.3|33285.3|33302.8|33287.8|33297.8|33282.8|2
1724244040000|2024-08-21 12:40:40|33302.8|33287.8|33307.8|33292.8|33307.8|33292.8|33302.8|33287.8|1
1724244050000|2024-08-21 12:40:50|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|1
1724244060000|2024-08-21 12:41:00|33305.3|33290.3|33305.3|33290.3|33305.3|33290.3|33305.3|33290.3|1
1724244070000|2024-08-21 12:41:10|33302.8|33287.8|33305.3|33290.3|33307.8|33292.8|33302.8|33287.8|1
1724244080000|2024-08-21 12:41:20|33307.8|33292.8|33307.8|33292.8|33307.8|33292.8|33305.3|33290.3|0
1724244100000|2024-08-21 12:41:40|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33307.8|33292.8|0
1724244110000|2024-08-21 12:41:50|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|0
1724244120000|2024-08-21 12:42:00|||||||||13
1724244150000|2024-08-21 12:42:30|33315.3|33300.3|33315.3|33300.3|33317.8|33302.8|33315.3|33300.3|3
1724244160000|2024-08-21 12:42:40|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33315.3|33300.3|1
1724244180000|2024-08-21 12:43:00|33320.3|33305.3|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|2
1724244200000|2024-08-21 12:43:20|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|0
1724244210000|2024-08-21 12:43:30|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|33322.8|33307.8|2
1724244230000|2024-08-21 12:43:50|33322.8|33307.8|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|1
1724244240000|2024-08-21 12:44:00|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|1
1724244250000|2024-08-21 12:44:10|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|1
1724244260000|2024-08-21 12:44:20|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|0
1724244280000|2024-08-21 12:44:40|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|0
1724244300000|2024-08-21 12:45:00|33330.3|33315.3|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|1
1724244310000|2024-08-21 12:45:10|33327.8|33312.8|33322.8|33307.8|33327.8|33312.8|33322.8|33307.8|2
1724244320000|2024-08-21 12:45:20|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|2
1724244340000|2024-08-21 12:45:40|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33322.8|33307.8|1
1724244360000|2024-08-21 12:46:00|33325.3|33310.3|33325.3|33310.3|33327.8|33312.8|33325.3|33310.3|1
1724244370000|2024-08-21 12:46:10|33322.8|33307.8|33327.8|33312.8|33327.8|33312.8|33322.8|33307.8|1
1724244380000|2024-08-21 12:46:20|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|1
1724244390000|2024-08-21 12:46:30|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|0
1724244400000|2024-08-21 12:46:40|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|1
1724244410000|2024-08-21 12:46:50|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|0
1724244420000|2024-08-21 12:47:00|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|1
1724244440000|2024-08-21 12:47:20|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|33330.3|33315.3|1
1724244450000|2024-08-21 12:47:30|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|0
1724244460000|2024-08-21 12:47:40|33330.3|33315.3|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|0
1724244470000|2024-08-21 12:47:50|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|0
1724244500000|2024-08-21 12:48:20|33337.8|33322.8|33340.3|33325.3|33340.3|33325.3|33337.8|33322.8|6
1724244510000|2024-08-21 12:48:30|33342.8|33327.8|33340.3|33325.3|33342.8|33327.8|33340.3|33325.3|2
1724244520000|2024-08-21 12:48:40|33337.8|33322.8|33342.8|33327.8|33342.8|33327.8|33337.8|33322.8|2
1724244530000|2024-08-21 12:48:50|33340.3|33325.3|33342.8|33327.8|33342.8|33327.8|33340.3|33325.3|1
1724244540000|2024-08-21 12:49:00|33340.3|33325.3|33342.8|33327.8|33342.8|33327.8|33340.3|33325.3|0
1724244550000|2024-08-21 12:49:10|33340.3|33325.3|33335.3|33320.3|33340.3|33325.3|33335.3|33320.3|2
1724244560000|2024-08-21 12:49:20|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|0
1724244590000|2024-08-21 12:49:50|33335.3|33320.3|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|3
1724244600000|2024-08-21 12:50:00|33342.8|33327.8|33345.3|33330.3|33345.3|33330.3|33342.8|33327.8|2
1724244610000|2024-08-21 12:50:10|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|33347.8|33332.8|0
1724244640000|2024-08-21 12:50:40|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|3
1724244650000|2024-08-21 12:50:50|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|0
1724244680000|2024-08-21 12:51:20|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33345.3|33330.3|1
1724244730000|2024-08-21 12:52:10|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|4
1724244750000|2024-08-21 12:52:30|||||||||2
1724244760000|2024-08-21 12:52:40|||||||||1
1724244780000|2024-08-21 12:53:00|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|7
1724244790000|2024-08-21 12:53:10|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|2
1724244820000|2024-08-21 12:53:40|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|3
1724244830000|2024-08-21 12:53:50|33352.8|33337.8|33350.3|33335.3|33352.8|33337.8|33347.8|33332.8|4
1724244840000|2024-08-21 12:54:00|33347.8|33332.8|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|1
1724244850000|2024-08-21 12:54:10|33347.8|33332.8|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|1
1724244860000|2024-08-21 12:54:20|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|0
1724244870000|2024-08-21 12:54:30|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|1
1724244880000|2024-08-21 12:54:40|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|0
1724244890000|2024-08-21 12:54:50|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|1
1724244900000|2024-08-21 12:55:00|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|0
1724244930000|2024-08-21 12:55:30|33357.8|33342.8|33352.8|33337.8|33357.8|33342.8|33352.8|33337.8|6
1724244960000|2024-08-21 12:56:00|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|33357.8|33342.8|3
1724245010000|2024-08-21 12:56:50|33355.3|33340.3|33357.8|33342.8|33357.8|33342.8|33355.3|33340.3|2
1724245020000|2024-08-21 12:57:00|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|1
1724245060000|2024-08-21 12:57:40|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|9
1724245080000|2024-08-21 12:58:00|33345.3|33330.3|33342.8|33327.8|33345.3|33330.3|33342.8|33327.8|2
1724245090000|2024-08-21 12:58:10|33340.3|33325.3|33342.8|33327.8|33342.8|33327.8|33340.3|33325.3|1
1724245100000|2024-08-21 12:58:20|33340.3|33325.3|33337.8|33322.8|33340.3|33325.3|33337.8|33322.8|1
1724245110000|2024-08-21 12:58:30|33340.3|33325.3|33340.3|33325.3|33342.8|33327.8|33340.3|33325.3|1
1724245120000|2024-08-21 12:58:40|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|33340.3|33325.3|1
1724245130000|2024-08-21 12:58:50|33340.3|33325.3|33335.3|33320.3|33342.8|33327.8|33332.8|33317.8|3
1724245140000|2024-08-21 12:59:00|33332.8|33317.8|33335.3|33320.3|33337.8|33322.8|33332.8|33317.8|0
1724245150000|2024-08-21 12:59:10|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|0
1724245160000|2024-08-21 12:59:20|||||||||1
1724245170000|2024-08-21 12:59:30|33342.8|33327.8|33340.3|33325.3|33342.8|33327.8|33340.3|33325.3|1
1724245180000|2024-08-21 12:59:40|33342.8|33327.8|33347.8|33332.8|33347.8|33332.8|33342.8|33327.8|3
1724245190000|2024-08-21 12:59:50|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|12
1724245200000|2024-08-21 13:00:00|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|1
1724245240000|2024-08-21 13:00:40|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|3
1724245290000|2024-08-21 13:01:30|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33342.8|33327.8|6
1724245320000|2024-08-21 13:02:00|||||||||1
1724245330000|2024-08-21 13:02:10|33350.3|33335.3|33357.8|33342.8|33357.8|33342.8|33350.3|33335.3|14
1724245360000|2024-08-21 13:02:40|33355.3|33340.3|33347.8|33332.8|33355.3|33340.3|33347.8|33332.8|4
1724245400000|2024-08-21 13:03:20|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|4
1724245410000|2024-08-21 13:03:30|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|2
1724245430000|2024-08-21 13:03:50|||||||||2
1724245440000|2024-08-21 13:04:00|33350.3|33335.3|33347.8|33332.8|33352.8|33337.8|33347.8|33332.8|0
1724245450000|2024-08-21 13:04:10|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|0
1724245470000|2024-08-21 13:04:30|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|3
1724245480000|2024-08-21 13:04:40|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33350.3|33335.3|0
1724245490000|2024-08-21 13:04:50|33350.3|33335.3|33350.3|33335.3|33352.8|33337.8|33350.3|33335.3|1
1724245510000|2024-08-21 13:05:10|33347.8|33332.8|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|0
1724245520000|2024-08-21 13:05:20|||||||||1
1724245530000|2024-08-21 13:05:30|33355.3|33340.3|33352.8|33337.8|33355.3|33340.3|33352.8|33337.8|0
1724245540000|2024-08-21 13:05:40|33355.3|33340.3|33355.3|33340.3|33357.8|33342.8|33352.8|33337.8|4
1724245550000|2024-08-21 13:05:50|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|33352.8|33337.8|0
1724245580000|2024-08-21 13:06:20|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|0
1724245590000|2024-08-21 13:06:30|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|33342.8|33327.8|6
1724245600000|2024-08-21 13:06:40|33340.3|33325.3|33337.8|33322.8|33340.3|33325.3|33337.8|33322.8|4
1724245610000|2024-08-21 13:06:50|33340.3|33325.3|33337.8|33322.8|33340.3|33325.3|33337.8|33322.8|4
1724245620000|2024-08-21 13:07:00|||||||||1
1724245630000|2024-08-21 13:07:10|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|4
1724245640000|2024-08-21 13:07:20|||||||||1
1724245650000|2024-08-21 13:07:30|33330.3|33315.3|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|0
1724245660000|2024-08-21 13:07:40|33332.8|33317.8|33327.8|33312.8|33332.8|33317.8|33327.8|33312.8|0
1724245680000|2024-08-21 13:08:00|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|2
1724245690000|2024-08-21 13:08:10|33337.8|33322.8|33337.8|33322.8|33340.3|33325.3|33337.8|33322.8|4
1724245700000|2024-08-21 13:08:20|33332.8|33317.8|33335.3|33320.3|33335.3|33320.3|33332.8|33317.8|1
1724245710000|2024-08-21 13:08:30|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|0
1724245720000|2024-08-21 13:08:40|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|1
1724245730000|2024-08-21 13:08:50|33325.3|33310.3|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|4
1724245740000|2024-08-21 13:09:00|33327.8|33312.8|33325.3|33310.3|33327.8|33312.8|33325.3|33310.3|0
1724245750000|2024-08-21 13:09:10|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|33322.8|33307.8|0
1724245760000|2024-08-21 13:09:20|33325.3|33310.3|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|1
1724245770000|2024-08-21 13:09:30|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|0
1724245790000|2024-08-21 13:09:50|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|3
1724245800000|2024-08-21 13:10:00|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|0
1724245820000|2024-08-21 13:10:20|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|9
1724245830000|2024-08-21 13:10:30|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|0
1724245840000|2024-08-21 13:10:40|33315.3|33300.3|33315.3|33300.3|33315.3|33300.3|33315.3|33300.3|0
1724245850000|2024-08-21 13:10:50|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33315.3|33300.3|0
1724245860000|2024-08-21 13:11:00|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|1
1724245870000|2024-08-21 13:11:10|33317.8|33302.8|33312.8|33297.8|33317.8|33302.8|33312.8|33297.8|2
1724245890000|2024-08-21 13:11:30|33315.3|33300.3|33317.8|33302.8|33320.3|33305.3|33312.8|33297.8|3
1724245920000|2024-08-21 13:12:00|||||||||1
1724245930000|2024-08-21 13:12:10|33320.3|33305.3|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|1
1724245940000|2024-08-21 13:12:20|33317.8|33302.8|33312.8|33297.8|33317.8|33302.8|33312.8|33297.8|1
1724245960000|2024-08-21 13:12:40|||||||||1
1724245990000|2024-08-21 13:13:10|||||||||1
1724246000000|2024-08-21 13:13:20|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|1
1724246050000|2024-08-21 13:14:10|33307.8|33292.8|33307.8|33292.8|33307.8|33292.8|33305.3|33290.3|3
1724246060000|2024-08-21 13:14:20|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|1
1724246070000|2024-08-21 13:14:30|33310.3|33295.3|33317.8|33302.8|33317.8|33302.8|33310.3|33295.3|1
1724246080000|2024-08-21 13:14:40|33315.3|33300.3|33315.3|33300.3|33317.8|33302.8|33312.8|33297.8|1
1724246090000|2024-08-21 13:14:50|33312.8|33297.8|33315.3|33300.3|33315.3|33300.3|33312.8|33297.8|0
1724246100000|2024-08-21 13:15:00|33317.8|33302.8|33315.3|33300.3|33317.8|33302.8|33312.8|33297.8|2
1724246110000|2024-08-21 13:15:10|33312.8|33297.8|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|0
1724246130000|2024-08-21 13:15:30|33310.3|33295.3|33310.3|33295.3|33312.8|33297.8|33307.8|33292.8|0
1724246140000|2024-08-21 13:15:40|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33307.8|33292.8|0
1724246150000|2024-08-21 13:15:50|33307.8|33292.8|33315.3|33300.3|33315.3|33300.3|33307.8|33292.8|3
1724246160000|2024-08-21 13:16:00|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33315.3|33300.3|0
1724246170000|2024-08-21 13:16:10|33315.3|33300.3|33317.8|33302.8|33317.8|33302.8|33315.3|33300.3|2
1724246190000|2024-08-21 13:16:30|33315.3|33300.3|33317.8|33302.8|33317.8|33302.8|33315.3|33300.3|1
1724246210000|2024-08-21 13:16:50|33320.3|33305.3|33322.8|33307.8|33322.8|33307.8|33320.3|33305.3|2
1724246240000|2024-08-21 13:17:20|||||||||1
1724246250000|2024-08-21 13:17:30|33320.3|33305.3|33322.8|33307.8|33322.8|33307.8|33320.3|33305.3|5
1724246260000|2024-08-21 13:17:40|33327.8|33312.8|33322.8|33307.8|33327.8|33312.8|33322.8|33307.8|6
1724246290000|2024-08-21 13:18:10|33327.8|33312.8|33330.3|33315.3|33330.3|33315.3|33327.8|33312.8|3
1724246300000|2024-08-21 13:18:20|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|0
1724246310000|2024-08-21 13:18:30|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|1
1724246340000|2024-08-21 13:19:00|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|1
1724246350000|2024-08-21 13:19:10|33337.8|33322.8|33335.3|33320.3|33337.8|33322.8|33335.3|33320.3|9
1724246360000|2024-08-21 13:19:20|33332.8|33317.8|33335.3|33320.3|33335.3|33320.3|33332.8|33317.8|0
1724246370000|2024-08-21 13:19:30|33337.8|33322.8|33335.3|33320.3|33337.8|33322.8|33335.3|33320.3|0
1724246380000|2024-08-21 13:19:40|33332.8|33317.8|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|0
1724246390000|2024-08-21 13:19:50|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|5
1724246400000|2024-08-21 13:20:00|||||||||8
1724246410000|2024-08-21 13:20:10|33340.3|33325.3|33340.3|33325.3|33340.3|33325.3|33337.8|33322.8|7
1724246420000|2024-08-21 13:20:20|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|0
1724246440000|2024-08-21 13:20:40|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|3
1724246450000|2024-08-21 13:20:50|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|5
1724246460000|2024-08-21 13:21:00|33325.3|33310.3|33332.8|33317.8|33332.8|33317.8|33322.8|33307.8|11
1724246470000|2024-08-21 13:21:10|33330.3|33315.3|33332.8|33317.8|33335.3|33320.3|33330.3|33315.3|2
1724246480000|2024-08-21 13:21:20|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|0
1724246490000|2024-08-21 13:21:30|33337.8|33322.8|33335.3|33320.3|33337.8|33322.8|33335.3|33320.3|0
1724246500000|2024-08-21 13:21:40|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|0
1724246520000|2024-08-21 13:22:00|33335.3|33320.3|33337.8|33322.8|33337.8|33322.8|33332.8|33317.8|2
1724246530000|2024-08-21 13:22:10|33335.3|33320.3|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|2
1724246540000|2024-08-21 13:22:20|33340.3|33325.3|33337.8|33322.8|33340.3|33325.3|33337.8|33322.8|0
1724246550000|2024-08-21 13:22:30|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|0
1724246560000|2024-08-21 13:22:40|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|1
1724246570000|2024-08-21 13:22:50|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|6
1724246580000|2024-08-21 13:23:00|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|1
1724246590000|2024-08-21 13:23:10|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|0
1724246610000|2024-08-21 13:23:30|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|4
1724246620000|2024-08-21 13:23:40|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|0
1724246630000|2024-08-21 13:23:50|33335.3|33320.3|33335.3|33320.3|33337.8|33322.8|33332.8|33317.8|0
1724246640000|2024-08-21 13:24:00|33332.8|33317.8|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|0
1724246650000|2024-08-21 13:24:10|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|4
1724246660000|2024-08-21 13:24:20|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|0
1724246670000|2024-08-21 13:24:30|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|0
1724246690000|2024-08-21 13:24:50|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|0
1724246700000|2024-08-21 13:25:00|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|1
1724246710000|2024-08-21 13:25:10|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|2
1724246730000|2024-08-21 13:25:30|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|1
1724246740000|2024-08-21 13:25:40|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|0
1724246760000|2024-08-21 13:26:00|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|1
1724246770000|2024-08-21 13:26:10|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|1
1724246780000|2024-08-21 13:26:20|33330.3|33315.3|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|0
1724246790000|2024-08-21 13:26:30|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|0
1724246810000|2024-08-21 13:26:50|||||||||1
1724246860000|2024-08-21 13:27:40|||||||||1
1724246880000|2024-08-21 13:28:00|33330.3|33315.3|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|2
1724246900000|2024-08-21 13:28:20|33335.3|33320.3|33335.3|33320.3|33337.8|33322.8|33332.8|33317.8|1
1724246910000|2024-08-21 13:28:30|33332.8|33317.8|33342.8|33327.8|33342.8|33327.8|33332.8|33317.8|6
1724246930000|2024-08-21 13:28:50|||||||||1
1724246970000|2024-08-21 13:29:30|||||||||1
1724246980000|2024-08-21 13:29:40|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33345.3|33330.3|4
1724246990000|2024-08-21 13:29:50|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33342.8|33327.8|5
1724247000000|2024-08-21 13:30:00|33345.3|33330.3|33347.8|33332.8|33350.3|33335.3|33342.8|33327.8|8
1724247010000|2024-08-21 13:30:10|33350.3|33335.3|33350.3|33335.3|33350.3|33335.3|33347.8|33332.8|0
1724247020000|2024-08-21 13:30:20|33347.8|33332.8|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|1
1724247030000|2024-08-21 13:30:30|33350.3|33335.3|33347.8|33332.8|33352.8|33337.8|33347.8|33332.8|2
1724247040000|2024-08-21 13:30:40|33350.3|33335.3|33347.8|33332.8|33352.8|33337.8|33347.8|33332.8|3
1724247050000|2024-08-21 13:30:50|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|0
1724247060000|2024-08-21 13:31:00|33350.3|33335.3|33352.8|33337.8|33357.8|33342.8|33350.3|33335.3|3
1724247070000|2024-08-21 13:31:10|33350.3|33335.3|33352.8|33337.8|33352.8|33337.8|33347.8|33332.8|3
1724247080000|2024-08-21 13:31:20|33350.3|33335.3|33347.8|33332.8|33350.3|33335.3|33347.8|33332.8|0
1724247090000|2024-08-21 13:31:30|33345.3|33330.3|33350.3|33335.3|33352.8|33337.8|33345.3|33330.3|7
1724247100000|2024-08-21 13:31:40|33352.8|33337.8|33342.8|33327.8|33352.8|33337.8|33342.8|33327.8|4
1724247110000|2024-08-21 13:31:50|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33345.3|33330.3|1
1724247120000|2024-08-21 13:32:00|33345.3|33330.3|33342.8|33327.8|33345.3|33330.3|33342.8|33327.8|3
1724247130000|2024-08-21 13:32:10|33345.3|33330.3|33347.8|33332.8|33347.8|33332.8|33345.3|33330.3|1
1724247140000|2024-08-21 13:32:20|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|33342.8|33327.8|3
1724247150000|2024-08-21 13:32:30|33347.8|33332.8|33345.3|33330.3|33347.8|33332.8|33345.3|33330.3|1
1724247160000|2024-08-21 13:32:40|33347.8|33332.8|33342.8|33327.8|33347.8|33332.8|33342.8|33327.8|0
1724247170000|2024-08-21 13:32:50|33340.3|33325.3|33335.3|33320.3|33340.3|33325.3|33335.3|33320.3|6
1724247180000|2024-08-21 13:33:00|33332.8|33317.8|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|1
1724247190000|2024-08-21 13:33:10|33335.3|33320.3|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|3
1724247200000|2024-08-21 13:33:20|33335.3|33320.3|33332.8|33317.8|33337.8|33322.8|33332.8|33317.8|0
1724247210000|2024-08-21 13:33:30|33335.3|33320.3|33332.8|33317.8|33337.8|33322.8|33332.8|33317.8|1
1724247220000|2024-08-21 13:33:40|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|0
1724247240000|2024-08-21 13:34:00|33330.3|33315.3|33327.8|33312.8|33330.3|33315.3|33327.8|33312.8|5
1724247250000|2024-08-21 13:34:10|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|33322.8|33307.8|5
1724247260000|2024-08-21 13:34:20|33327.8|33312.8|33322.8|33307.8|33327.8|33312.8|33322.8|33307.8|2
1724247270000|2024-08-21 13:34:30|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|2
1724247290000|2024-08-21 13:34:50|33325.3|33310.3|33325.3|33310.3|33327.8|33312.8|33325.3|33310.3|2
1724247300000|2024-08-21 13:35:00|33327.8|33312.8|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|4
1724247310000|2024-08-21 13:35:10|33322.8|33307.8|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|0
1724247320000|2024-08-21 13:35:20|33327.8|33312.8|33327.8|33312.8|33327.8|33312.8|33325.3|33310.3|1
1724247330000|2024-08-21 13:35:30|33325.3|33310.3|33327.8|33312.8|33327.8|33312.8|33322.8|33307.8|1
1724247340000|2024-08-21 13:35:40|33325.3|33310.3|33325.3|33310.3|33327.8|33312.8|33325.3|33310.3|0
1724247350000|2024-08-21 13:35:50|33322.8|33307.8|33325.3|33310.3|33327.8|33312.8|33322.8|33307.8|0
1724247360000|2024-08-21 13:36:00|33322.8|33307.8|33327.8|33312.8|33327.8|33312.8|33322.8|33307.8|1
1724247370000|2024-08-21 13:36:10|33325.3|33310.3|33322.8|33307.8|33325.3|33310.3|33322.8|33307.8|4
1724247380000|2024-08-21 13:36:20|33325.3|33310.3|33322.8|33307.8|33327.8|33312.8|33322.8|33307.8|0
1724247390000|2024-08-21 13:36:30|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|5
1724247400000|2024-08-21 13:36:40|33317.8|33302.8|33322.8|33307.8|33322.8|33307.8|33317.8|33302.8|4
1724247430000|2024-08-21 13:37:10|33320.3|33305.3|33307.8|33292.8|33320.3|33305.3|33307.8|33292.8|5
1724247440000|2024-08-21 13:37:20|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33307.8|33292.8|3
1724247450000|2024-08-21 13:37:30|33307.8|33292.8|33312.8|33297.8|33312.8|33297.8|33307.8|33292.8|0
1724247460000|2024-08-21 13:37:40|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33310.3|33295.3|3
1724247470000|2024-08-21 13:37:50|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|0
1724247480000|2024-08-21 13:38:00|33310.3|33295.3|33312.8|33297.8|33312.8|33297.8|33307.8|33292.8|7
1724247490000|2024-08-21 13:38:10|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33307.8|33292.8|1
1724247500000|2024-08-21 13:38:20|33312.8|33297.8|33305.3|33290.3|33312.8|33297.8|33305.3|33290.3|4
1724247510000|2024-08-21 13:38:30|33307.8|33292.8|33305.3|33290.3|33307.8|33292.8|33305.3|33290.3|0
1724247520000|2024-08-21 13:38:40|33302.8|33287.8|33305.3|33290.3|33305.3|33290.3|33302.8|33287.8|1
1724247530000|2024-08-21 13:38:50|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|0
1724247540000|2024-08-21 13:39:00|33312.8|33297.8|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|2
1724247550000|2024-08-21 13:39:10|33317.8|33302.8|33315.3|33300.3|33317.8|33302.8|33312.8|33297.8|2
1724247560000|2024-08-21 13:39:20|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|33317.8|33302.8|1
1724247570000|2024-08-21 13:39:30|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|1
1724247590000|2024-08-21 13:39:50|33315.3|33300.3|33317.8|33302.8|33317.8|33302.8|33312.8|33297.8|6
1724247600000|2024-08-21 13:40:00|33315.3|33300.3|33317.8|33302.8|33317.8|33302.8|33312.8|33297.8|2
1724247610000|2024-08-21 13:40:10|||||||||2
1724247620000|2024-08-21 13:40:20|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|2
1724247630000|2024-08-21 13:40:30|33315.3|33300.3|33315.3|33300.3|33317.8|33302.8|33315.3|33300.3|0
1724247640000|2024-08-21 13:40:40|33317.8|33302.8|33312.8|33297.8|33317.8|33302.8|33312.8|33297.8|2
1724247670000|2024-08-21 13:41:10|33310.3|33295.3|33307.8|33292.8|33310.3|33295.3|33307.8|33292.8|7
1724247680000|2024-08-21 13:41:20|33305.3|33290.3|33307.8|33292.8|33307.8|33292.8|33302.8|33287.8|3
1724247700000|2024-08-21 13:41:40|33305.3|33290.3|33302.8|33287.8|33305.3|33290.3|33302.8|33287.8|1
1724247710000|2024-08-21 13:41:50|33300.3|33285.3|33302.8|33287.8|33302.8|33287.8|33300.3|33285.3|4
1724247720000|2024-08-21 13:42:00|33300.3|33285.3|33297.8|33282.8|33300.3|33285.3|33297.8|33282.8|1
1724247730000|2024-08-21 13:42:10|33292.8|33277.8|33295.3|33280.3|33295.3|33280.3|33292.8|33277.8|11
1724247740000|2024-08-21 13:42:20|33297.8|33282.8|33292.8|33277.8|33297.8|33282.8|33292.8|33277.8|2
1724247750000|2024-08-21 13:42:30|33290.3|33275.3|33287.8|33272.8|33292.8|33277.8|33287.8|33272.8|14
1724247760000|2024-08-21 13:42:40|33289.2|33274.2|33287.8|33272.8|33289.2|33274.2|33284.2|33269.2|6
1724247770000|2024-08-21 13:42:50|33285.3|33270.3|33282.8|33267.8|33285.3|33270.3|33280.3|33265.3|6
1724247780000|2024-08-21 13:43:00|33280.3|33265.3|33285.3|33270.3|33285.3|33270.3|33280.3|33265.3|0
1724247790000|2024-08-21 13:43:10|33282.8|33267.8|33280.3|33265.3|33282.8|33267.8|33280.3|33265.3|0
1724247800000|2024-08-21 13:43:20|||||||||1
1724247810000|2024-08-21 13:43:30|33282.8|33267.8|33280.3|33265.3|33282.8|33267.8|33275.3|33260.3|16
1724247820000|2024-08-21 13:43:40|33277.8|33262.8|33277.8|33262.8|33280.3|33265.3|33275.3|33260.3|7
1724247830000|2024-08-21 13:43:50|33275.3|33260.3|33277.8|33262.8|33277.8|33262.8|33275.3|33260.3|0
1724247840000|2024-08-21 13:44:00|33280.3|33265.3|33280.3|33265.3|33280.3|33265.3|33277.8|33262.8|0
1724247850000|2024-08-21 13:44:10|33277.8|33262.8|33280.3|33265.3|33280.3|33265.3|33275.3|33260.3|2
1724247860000|2024-08-21 13:44:20|33277.8|33262.8|33282.8|33267.8|33282.8|33267.8|33277.8|33262.8|3
1724247870000|2024-08-21 13:44:30|33285.3|33270.3|33290.3|33275.3|33290.3|33275.3|33285.3|33270.3|4
1724247880000|2024-08-21 13:44:40|||||||||1
1724247890000|2024-08-21 13:44:50|33292.8|33277.8|33292.8|33277.8|33292.8|33277.8|33292.8|33277.8|1
1724247900000|2024-08-21 13:45:00|33290.3|33275.3|33300.3|33285.3|33300.3|33285.3|33290.3|33275.3|3
1724247910000|2024-08-21 13:45:10|33295.3|33280.3|33295.3|33280.3|33297.8|33282.8|33295.3|33280.3|4
1724247920000|2024-08-21 13:45:20|33297.8|33282.8|33302.8|33287.8|33305.3|33290.3|33297.8|33282.8|3
1724247930000|2024-08-21 13:45:30|33305.3|33290.3|33307.8|33292.8|33307.8|33292.8|33300.3|33285.3|4
1724247940000|2024-08-21 13:45:40|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33307.8|33292.8|3
1724247950000|2024-08-21 13:45:50|33307.8|33292.8|33307.8|33292.8|33310.3|33295.3|33305.3|33290.3|1
1724247960000|2024-08-21 13:46:00|33305.3|33290.3|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|4
1724247970000|2024-08-21 13:46:10|33297.8|33282.8|33300.3|33285.3|33300.3|33285.3|33297.8|33282.8|1
1724247980000|2024-08-21 13:46:20|33302.8|33287.8|33305.3|33290.3|33305.3|33290.3|33302.8|33287.8|4
1724247990000|2024-08-21 13:46:30|33302.8|33287.8|33302.8|33287.8|33305.3|33290.3|33302.8|33287.8|3
1724248000000|2024-08-21 13:46:40|33300.3|33285.3|33305.3|33290.3|33305.3|33290.3|33300.3|33285.3|0
1724248010000|2024-08-21 13:46:50|33302.8|33287.8|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|0
1724248030000|2024-08-21 13:47:10|||||||||1
1724248040000|2024-08-21 13:47:20|33297.8|33282.8|33295.3|33280.3|33297.8|33282.8|33295.3|33280.3|4
1724248050000|2024-08-21 13:47:30|33290.3|33275.3|33292.8|33277.8|33295.3|33280.3|33290.3|33275.3|3
1724248060000|2024-08-21 13:47:40|33295.3|33280.3|33292.8|33277.8|33295.3|33280.3|33292.8|33277.8|0
1724248070000|2024-08-21 13:47:50|33295.3|33280.3|33290.3|33275.3|33295.3|33280.3|33290.3|33275.3|2
1724248090000|2024-08-21 13:48:10|33292.8|33277.8|33290.3|33275.3|33292.8|33277.8|33290.3|33275.3|2
1724248100000|2024-08-21 13:48:20|33292.8|33277.8|33292.8|33277.8|33295.3|33280.3|33292.8|33277.8|1
1724248110000|2024-08-21 13:48:30|33295.3|33280.3|33290.3|33275.3|33295.3|33280.3|33290.3|33275.3|2
1724248120000|2024-08-21 13:48:40|33292.8|33277.8|33290.3|33275.3|33292.8|33277.8|33290.3|33275.3|2
1724248150000|2024-08-21 13:49:10|||||||||1
1724248170000|2024-08-21 13:49:30|||||||||7
1724248180000|2024-08-21 13:49:40|33295.3|33280.3|33295.3|33280.3|33295.3|33280.3|33295.3|33280.3|5
1724248200000|2024-08-21 13:50:00|33292.8|33277.8|33290.3|33275.3|33295.3|33280.3|33290.3|33275.3|5
1724248210000|2024-08-21 13:50:10|33292.8|33277.8|33295.3|33280.3|33295.3|33280.3|33290.3|33275.3|0
1724248220000|2024-08-21 13:50:20|33297.8|33282.8|33300.3|33285.3|33300.3|33285.3|33297.8|33282.8|3
1724248230000|2024-08-21 13:50:30|||||||||4
1724248240000|2024-08-21 13:50:40|33297.8|33282.8|33295.3|33280.3|33297.8|33282.8|33295.3|33280.3|1
1724248250000|2024-08-21 13:50:50|33297.8|33282.8|33300.3|33285.3|33300.3|33285.3|33297.8|33282.8|0
1724248260000|2024-08-21 13:51:00|33302.8|33287.8|33305.3|33290.3|33305.3|33290.3|33302.8|33287.8|1
1724248270000|2024-08-21 13:51:10|||||||||3
1724248280000|2024-08-21 13:51:20|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|3
1724248290000|2024-08-21 13:51:30|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33310.3|33295.3|10
1724248300000|2024-08-21 13:51:40|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|33310.3|33295.3|0
1724248310000|2024-08-21 13:51:50|33312.8|33297.8|33320.3|33305.3|33320.3|33305.3|33312.8|33297.8|2
1724248320000|2024-08-21 13:52:00|||||||||1
1724248330000|2024-08-21 13:52:10|33322.8|33307.8|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|1
1724248340000|2024-08-21 13:52:20|||||||||1
1724248350000|2024-08-21 13:52:30|33317.8|33302.8|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|12
1724248370000|2024-08-21 13:52:50|33317.8|33302.8|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|3
1724248380000|2024-08-21 13:53:00|33317.8|33302.8|33315.3|33300.3|33320.3|33305.3|33315.3|33300.3|6
1724248400000|2024-08-21 13:53:20|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|33320.3|33305.3|3
1724248420000|2024-08-21 13:53:40|33317.8|33302.8|33310.3|33295.3|33317.8|33302.8|33310.3|33295.3|15
1724248430000|2024-08-21 13:53:50|33307.8|33292.8|33305.3|33290.3|33307.8|33292.8|33305.3|33290.3|3
1724248450000|2024-08-21 13:54:10|33300.3|33285.3|33300.3|33285.3|33300.3|33285.3|33300.3|33285.3|3
1724248460000|2024-08-21 13:54:20|33295.3|33280.3|33300.3|33285.3|33300.3|33285.3|33295.3|33280.3|3
1724248470000|2024-08-21 13:54:30|33305.3|33290.3|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|5
1724248480000|2024-08-21 13:54:40|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|1
1724248490000|2024-08-21 13:54:50|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|0
1724248500000|2024-08-21 13:55:00|33312.8|33297.8|33312.8|33297.8|33315.3|33300.3|33310.3|33295.3|1
1724248510000|2024-08-21 13:55:10|33315.3|33300.3|33315.3|33300.3|33317.8|33302.8|33312.8|33297.8|0
1724248530000|2024-08-21 13:55:30|33317.8|33302.8|33320.3|33305.3|33320.3|33305.3|33315.3|33300.3|2
1724248540000|2024-08-21 13:55:40|33322.8|33307.8|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|0
1724248560000|2024-08-21 13:56:00|33322.8|33307.8|33325.3|33310.3|33325.3|33310.3|33320.3|33305.3|0
1724248570000|2024-08-21 13:56:10|33327.8|33312.8|33327.8|33312.8|33330.3|33315.3|33325.3|33310.3|2
1724248580000|2024-08-21 13:56:20|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|33325.3|33310.3|1
1724248590000|2024-08-21 13:56:30|33327.8|33312.8|33330.3|33315.3|33330.3|33315.3|33327.8|33312.8|0
1724248600000|2024-08-21 13:56:40|33332.8|33317.8|33335.3|33320.3|33335.3|33320.3|33332.8|33317.8|1
1724248610000|2024-08-21 13:56:50|33332.8|33317.8|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|2
1724248620000|2024-08-21 13:57:00|33332.8|33317.8|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|1
1724248630000|2024-08-21 13:57:10|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|2
1724248640000|2024-08-21 13:57:20|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|0
1724248650000|2024-08-21 13:57:30|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|4
1724248660000|2024-08-21 13:57:40|33335.3|33320.3|33335.3|33320.3|33337.8|33322.8|33335.3|33320.3|0
1724248670000|2024-08-21 13:57:50|||||||||3
1724248680000|2024-08-21 13:58:00|33337.8|33322.8|33337.8|33322.8|33340.3|33325.3|33337.8|33322.8|1
1724248690000|2024-08-21 13:58:10|33340.3|33325.3|33337.8|33322.8|33340.3|33325.3|33335.3|33320.3|1
1724248700000|2024-08-21 13:58:20|33335.3|33320.3|33340.3|33325.3|33340.3|33325.3|33335.3|33320.3|1
1724248710000|2024-08-21 13:58:30|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|4
1724248730000|2024-08-21 13:58:50|33332.8|33317.8|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|2
1724248740000|2024-08-21 13:59:00|33327.8|33312.8|33325.3|33310.3|33330.3|33315.3|33325.3|33310.3|4
1724248750000|2024-08-21 13:59:10|||||||||1
1724248790000|2024-08-21 13:59:50|33322.8|33307.8|33332.8|33317.8|33332.8|33317.8|33320.3|33305.3|9
1724248800000|2024-08-21 14:00:00|33335.3|33320.3|33370.3|33355.3|33370.3|33355.3|33325.3|33310.3|62
1724248810000|2024-08-21 14:00:10|33375.3|33360.3|33375.3|33360.3|33397.8|33382.8|33370.3|33355.3|46
1724248820000|2024-08-21 14:00:20|33377.8|33362.8|33360.3|33345.3|33377.8|33362.8|33360.3|33345.3|7
1724248830000|2024-08-21 14:00:30|33362.8|33347.8|33367.8|33352.8|33370.3|33355.3|33357.8|33342.8|11
1724248840000|2024-08-21 14:00:40|33370.3|33355.3|33367.8|33352.8|33372.8|33357.8|33365.3|33350.3|4
1724248850000|2024-08-21 14:00:50|33365.3|33350.3|33367.8|33352.8|33370.3|33355.3|33365.3|33350.3|1
1724248860000|2024-08-21 14:01:00|33370.3|33355.3|33352.8|33337.8|33370.3|33355.3|33350.3|33335.3|11
1724248870000|2024-08-21 14:01:10|33355.3|33340.3|33345.3|33330.3|33355.3|33340.3|33345.3|33330.3|6
1724248880000|2024-08-21 14:01:20|33342.8|33327.8|33337.8|33322.8|33347.8|33332.8|33335.3|33320.3|2
1724248890000|2024-08-21 14:01:30|33335.3|33320.3|33337.8|33322.8|33342.8|33327.8|33335.3|33320.3|5
1724248900000|2024-08-21 14:01:40|33335.3|33320.3|33335.3|33320.3|33340.3|33325.3|33335.3|33320.3|2
1724248910000|2024-08-21 14:01:50|33337.8|33322.8|33330.3|33315.3|33337.8|33322.8|33330.3|33315.3|6
1724248920000|2024-08-21 14:02:00|33332.8|33317.8|33327.8|33312.8|33332.8|33317.8|33325.3|33310.3|9
1724248930000|2024-08-21 14:02:10|33330.3|33315.3|33337.8|33322.8|33340.3|33325.3|33325.3|33310.3|1
1724248940000|2024-08-21 14:02:20|33335.3|33320.3|33337.8|33322.8|33342.8|33327.8|33335.3|33320.3|3
1724248950000|2024-08-21 14:02:30|33335.3|33320.3|33335.3|33320.3|33337.8|33322.8|33330.3|33315.3|2
1724248960000|2024-08-21 14:02:40|33337.8|33322.8|33340.3|33325.3|33340.3|33325.3|33335.3|33320.3|1
1724248970000|2024-08-21 14:02:50|33342.8|33327.8|33337.8|33322.8|33342.8|33327.8|33337.8|33322.8|4
1724248980000|2024-08-21 14:03:00|33335.3|33320.3|33340.3|33325.3|33342.8|33327.8|33335.3|33320.3|1
1724248990000|2024-08-21 14:03:10|33337.8|33322.8|33335.3|33320.3|33342.8|33327.8|33332.8|33317.8|2
1724249000000|2024-08-21 14:03:20|33337.8|33322.8|33340.3|33325.3|33340.3|33325.3|33335.3|33320.3|5
1724249010000|2024-08-21 14:03:30|33337.8|33322.8|33332.8|33317.8|33340.3|33325.3|33330.3|33315.3|2
1724249020000|2024-08-21 14:03:40|33335.3|33320.3|33337.8|33322.8|33340.3|33325.3|33332.8|33317.8|0
1724249030000|2024-08-21 14:03:50|33340.3|33325.3|33335.3|33320.3|33340.3|33325.3|33332.8|33317.8|0
1724249040000|2024-08-21 14:04:00|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33332.8|33317.8|2
1724249050000|2024-08-21 14:04:10|33340.3|33325.3|33335.3|33320.3|33340.3|33325.3|33332.8|33317.8|6
1724249060000|2024-08-21 14:04:20|33332.8|33317.8|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|0
1724249070000|2024-08-21 14:04:30|33332.8|33317.8|33327.8|33312.8|33332.8|33317.8|33325.3|33310.3|2
1724249080000|2024-08-21 14:04:40|33330.3|33315.3|33322.8|33307.8|33330.3|33315.3|33320.3|33305.3|3
1724249090000|2024-08-21 14:04:50|33325.3|33310.3|33320.3|33305.3|33327.8|33312.8|33320.3|33305.3|1
1724249100000|2024-08-21 14:05:00|33322.8|33307.8|33305.3|33290.3|33322.8|33307.8|33302.8|33287.8|9
1724249110000|2024-08-21 14:05:10|33302.8|33287.8|33302.8|33287.8|33307.8|33292.8|33297.8|33282.8|7
1724249120000|2024-08-21 14:05:20|33305.3|33290.3|33312.8|33297.8|33315.3|33300.3|33305.3|33290.3|1
1724249130000|2024-08-21 14:05:30|33315.3|33300.3|33317.8|33302.8|33317.8|33302.8|33312.8|33297.8|0
1724249140000|2024-08-21 14:05:40|33315.3|33300.3|33317.8|33302.8|33320.3|33305.3|33315.3|33300.3|2
1724249150000|2024-08-21 14:05:50|33320.3|33305.3|33317.8|33302.8|33320.3|33305.3|33315.3|33300.3|2
1724249160000|2024-08-21 14:06:00|33315.3|33300.3|33320.3|33305.3|33320.3|33305.3|33315.3|33300.3|2
1724249170000|2024-08-21 14:06:10|33315.3|33300.3|33310.3|33295.3|33317.8|33302.8|33310.3|33295.3|7
1724249180000|2024-08-21 14:06:20|33305.3|33290.3|33305.3|33290.3|33307.8|33292.8|33302.8|33287.8|3
1724249190000|2024-08-21 14:06:30|33307.8|33292.8|33302.8|33287.8|33310.3|33295.3|33302.8|33287.8|3
1724249200000|2024-08-21 14:06:40|33305.3|33290.3|33307.8|33292.8|33307.8|33292.8|33302.8|33287.8|5
1724249210000|2024-08-21 14:06:50|33305.3|33290.3|33307.8|33292.8|33310.3|33295.3|33305.3|33290.3|1
1724249220000|2024-08-21 14:07:00|33305.3|33290.3|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|6
1724249230000|2024-08-21 14:07:10|33302.8|33287.8|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|5
1724249240000|2024-08-21 14:07:20|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|2
1724249250000|2024-08-21 14:07:30|33305.3|33290.3|33305.3|33290.3|33310.3|33295.3|33305.3|33290.3|1
1724249260000|2024-08-21 14:07:40|33307.8|33292.8|33307.8|33292.8|33310.3|33295.3|33305.3|33290.3|1
1724249270000|2024-08-21 14:07:50|33305.3|33290.3|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|0
1724249280000|2024-08-21 14:08:00|33312.8|33297.8|33310.3|33295.3|33312.8|33297.8|33310.3|33295.3|1
1724249290000|2024-08-21 14:08:10|33312.8|33297.8|33310.3|33295.3|33312.8|33297.8|33307.8|33292.8|0
1724249300000|2024-08-21 14:08:20|33312.8|33297.8|33315.3|33300.3|33315.3|33300.3|33310.3|33295.3|0
1724249310000|2024-08-21 14:08:30|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|1
1724249320000|2024-08-21 14:08:40|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|0
1724249330000|2024-08-21 14:08:50|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33307.8|33292.8|0
1724249340000|2024-08-21 14:09:00|33315.3|33300.3|33325.3|33310.3|33325.3|33310.3|33312.8|33297.8|12
1724249350000|2024-08-21 14:09:10|33327.8|33312.8|33335.3|33320.3|33335.3|33320.3|33327.8|33312.8|8
1724249360000|2024-08-21 14:09:20|33332.8|33317.8|33340.3|33325.3|33340.3|33325.3|33332.8|33317.8|7
1724249370000|2024-08-21 14:09:30|33337.8|33322.8|33335.3|33320.3|33340.3|33325.3|33335.3|33320.3|0
1724249380000|2024-08-21 14:09:40|33337.8|33322.8|33337.8|33322.8|33337.8|33322.8|33335.3|33320.3|0
1724249390000|2024-08-21 14:09:50|33335.3|33320.3|33325.3|33310.3|33337.8|33322.8|33325.3|33310.3|9
1724249400000|2024-08-21 14:10:00|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33313.2|33298.2|4
1724249410000|2024-08-21 14:10:10|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|0
1724249420000|2024-08-21 14:10:20|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|4
1724249430000|2024-08-21 14:10:30|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33318.2|33303.2|0
1724249440000|2024-08-21 14:10:40|33318.2|33303.2|33325.7|33310.7|33328.2|33313.2|33318.2|33303.2|1
1724249450000|2024-08-21 14:10:50|33323.2|33308.2|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|0
1724249460000|2024-08-21 14:11:00|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|0
1724249470000|2024-08-21 14:11:10|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33328.2|33313.2|2
1724249480000|2024-08-21 14:11:20|33328.2|33313.2|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|1
1724249490000|2024-08-21 14:11:30|33325.7|33310.7|33325.7|33310.7|33328.2|33313.2|33325.7|33310.7|0
1724249500000|2024-08-21 14:11:40|33328.2|33313.2|33328.2|33313.2|33330.7|33315.7|33325.7|33310.7|1
1724249510000|2024-08-21 14:11:50|33325.7|33310.7|33318.2|33303.2|33328.2|33313.2|33318.2|33303.2|5
1724249520000|2024-08-21 14:12:00|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|1
1724249530000|2024-08-21 14:12:10|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|0
1724249540000|2024-08-21 14:12:20|33320.7|33305.7|33318.2|33303.2|33320.7|33305.7|33315.7|33300.7|1
1724249550000|2024-08-21 14:12:30|33315.7|33300.7|33310.7|33295.7|33318.2|33303.2|33310.7|33295.7|2
1724249560000|2024-08-21 14:12:40|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|1
1724249570000|2024-08-21 14:12:50|33310.7|33295.7|33318.2|33303.2|33318.2|33303.2|33308.2|33293.2|3
1724249580000|2024-08-21 14:13:00|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33318.2|33303.2|4
1724249590000|2024-08-21 14:13:10|33318.2|33303.2|33318.2|33303.2|33320.7|33305.7|33318.2|33303.2|0
1724249600000|2024-08-21 14:13:20|33320.7|33305.7|33308.2|33293.2|33320.7|33305.7|33308.2|33293.2|2
1724249610000|2024-08-21 14:13:30|33310.7|33295.7|33305.7|33290.7|33310.7|33295.7|33305.7|33290.7|0
1724249620000|2024-08-21 14:13:40|33303.2|33288.2|33298.2|33283.2|33308.2|33293.2|33298.2|33283.2|5
1724249630000|2024-08-21 14:13:50|33300.7|33285.7|33295.7|33280.7|33300.7|33285.7|33293.2|33278.2|4
1724249640000|2024-08-21 14:14:00|33293.2|33278.2|33288.2|33273.2|33293.2|33278.2|33288.2|33273.2|2
1724249650000|2024-08-21 14:14:10|33285.7|33270.7|33293.2|33278.2|33293.2|33278.2|33285.7|33270.7|3
1724249660000|2024-08-21 14:14:20|33290.7|33275.7|33278.2|33263.2|33290.7|33275.7|33278.2|33263.2|3
1724249670000|2024-08-21 14:14:30|33275.7|33260.7|33263.2|33248.2|33278.2|33263.2|33263.2|33248.2|6
1724249680000|2024-08-21 14:14:40|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33255.7|33240.7|22
1724249690000|2024-08-21 14:14:50|33260.7|33245.7|33265.7|33250.7|33268.2|33253.2|33260.7|33245.7|4
1724249700000|2024-08-21 14:15:00|33268.2|33253.2|33258.2|33243.2|33268.2|33253.2|33255.7|33240.7|6
1724249720000|2024-08-21 14:15:20|33263.2|33248.2|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|4
1724249730000|2024-08-21 14:15:30|33260.7|33245.7|33258.2|33243.2|33263.2|33248.2|33255.7|33240.7|2
1724249740000|2024-08-21 14:15:40|33255.7|33240.7|33253.2|33238.2|33258.2|33243.2|33253.2|33238.2|2
1724249750000|2024-08-21 14:15:50|33255.7|33240.7|33255.7|33240.7|33258.2|33243.2|33253.2|33238.2|1
1724249760000|2024-08-21 14:16:00|33253.2|33238.2|33258.2|33243.2|33258.2|33243.2|33253.2|33238.2|2
1724249770000|2024-08-21 14:16:10|33260.7|33245.7|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|1
1724249780000|2024-08-21 14:16:20|33260.7|33245.7|33268.2|33253.2|33268.2|33253.2|33260.7|33245.7|1
1724249790000|2024-08-21 14:16:30|33270.7|33255.7|33270.7|33255.7|33273.2|33258.2|33270.7|33255.7|7
1724249800000|2024-08-21 14:16:40|33273.2|33258.2|33270.7|33255.7|33273.2|33258.2|33270.7|33255.7|0
1724249810000|2024-08-21 14:16:50|33268.2|33253.2|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|0
1724249820000|2024-08-21 14:17:00|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33270.7|33255.7|0
1724249830000|2024-08-21 14:17:10|33270.7|33255.7|33268.2|33253.2|33273.2|33258.2|33268.2|33253.2|0
1724249840000|2024-08-21 14:17:20|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33270.7|33255.7|0
1724249850000|2024-08-21 14:17:30|33278.2|33263.2|33273.2|33258.2|33278.2|33263.2|33273.2|33258.2|6
1724249860000|2024-08-21 14:17:40|33275.7|33260.7|33275.7|33260.7|33278.2|33263.2|33273.2|33258.2|0
1724249870000|2024-08-21 14:17:50|33278.2|33263.2|33283.2|33268.2|33285.7|33270.7|33278.2|33263.2|2
1724249880000|2024-08-21 14:18:00|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33285.7|33270.7|4
1724249890000|2024-08-21 14:18:10|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33283.2|33268.2|1
1724249900000|2024-08-21 14:18:20|33285.7|33270.7|33290.7|33275.7|33293.2|33278.2|33285.7|33270.7|0
1724249910000|2024-08-21 14:18:30|33293.2|33278.2|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|2
1724249920000|2024-08-21 14:18:40|33295.7|33280.7|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|3
1724249940000|2024-08-21 14:19:00|33303.2|33288.2|33310.7|33295.7|33310.7|33295.7|33298.2|33283.2|6
1724249950000|2024-08-21 14:19:10|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33303.2|33288.2|2
1724249960000|2024-08-21 14:19:20|33308.2|33293.2|33310.7|33295.7|33313.2|33298.2|33305.7|33290.7|4
1724249970000|2024-08-21 14:19:30|33313.2|33298.2|33305.7|33290.7|33313.2|33298.2|33303.2|33288.2|4
1724249980000|2024-08-21 14:19:40|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33305.7|33290.7|1
1724249990000|2024-08-21 14:19:50|33310.7|33295.7|33308.2|33293.2|33313.2|33298.2|33305.7|33290.7|1
1724250000000|2024-08-21 14:20:00|33305.7|33290.7|33310.7|33295.7|33313.2|33298.2|33305.7|33290.7|0
1724250010000|2024-08-21 14:20:10|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|2
1724250020000|2024-08-21 14:20:20|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33305.7|33290.7|0
1724250030000|2024-08-21 14:20:30|33305.7|33290.7|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724250040000|2024-08-21 14:20:40|33303.2|33288.2|33308.2|33293.2|33310.7|33295.7|33303.2|33288.2|2
1724250050000|2024-08-21 14:20:50|33305.7|33290.7|33313.2|33298.2|33313.2|33298.2|33305.7|33290.7|3
1724250060000|2024-08-21 14:21:00|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|1
1724250070000|2024-08-21 14:21:10|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|1
1724250080000|2024-08-21 14:21:20|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|0
1724250090000|2024-08-21 14:21:30|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|1
1724250100000|2024-08-21 14:21:40|33315.7|33300.7|33308.2|33293.2|33318.2|33303.2|33308.2|33293.2|3
1724250110000|2024-08-21 14:21:50|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724250120000|2024-08-21 14:22:00|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|0
1724250130000|2024-08-21 14:22:10|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724250140000|2024-08-21 14:22:20|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|0
1724250150000|2024-08-21 14:22:30|33313.2|33298.2|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|0
1724250160000|2024-08-21 14:22:40|33315.7|33300.7|33318.2|33303.2|33320.7|33305.7|33315.7|33300.7|0
1724250170000|2024-08-21 14:22:50|33320.7|33305.7|33315.7|33300.7|33320.7|33305.7|33315.7|33300.7|2
1724250180000|2024-08-21 14:23:00|33313.2|33298.2|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|0
1724250190000|2024-08-21 14:23:10|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|1
1724250200000|2024-08-21 14:23:20|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|2
1724250210000|2024-08-21 14:23:30|33315.7|33300.7|33300.7|33285.7|33318.2|33303.2|33298.2|33283.2|23
1724250220000|2024-08-21 14:23:40|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|1
1724250230000|2024-08-21 14:23:50|33300.7|33285.7|33298.2|33283.2|33300.7|33285.7|33298.2|33283.2|1
1724250240000|2024-08-21 14:24:00|33300.7|33285.7|33300.7|33285.7|33308.2|33293.2|33300.7|33285.7|6
1724250250000|2024-08-21 14:24:10|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33300.7|33285.7|0
1724250260000|2024-08-21 14:24:20|33300.7|33285.7|33300.7|33285.7|33303.2|33288.2|33298.2|33283.2|0
1724250270000|2024-08-21 14:24:30|33298.2|33283.2|33303.2|33288.2|33305.7|33290.7|33298.2|33283.2|2
1724250280000|2024-08-21 14:24:40|33305.7|33290.7|33303.2|33288.2|33308.2|33293.2|33300.7|33285.7|2
1724250290000|2024-08-21 14:24:50|33300.7|33285.7|33295.7|33280.7|33300.7|33285.7|33295.7|33280.7|1
1724250300000|2024-08-21 14:25:00|33298.2|33283.2|33288.2|33273.2|33298.2|33283.2|33288.2|33273.2|10
1724250310000|2024-08-21 14:25:10|33283.2|33268.2|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|9
1724250320000|2024-08-21 14:25:20|33285.7|33270.7|33290.7|33275.7|33290.7|33275.7|33283.2|33268.2|4
1724250330000|2024-08-21 14:25:30|33288.2|33273.2|33290.7|33275.7|33293.2|33278.2|33288.2|33273.2|1
1724250340000|2024-08-21 14:25:40|33288.2|33273.2|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|0
1724250350000|2024-08-21 14:25:50|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33280.7|33265.7|5
1724250360000|2024-08-21 14:26:00|33285.7|33270.7|33280.7|33265.7|33285.7|33270.7|33278.2|33263.2|3
1724250370000|2024-08-21 14:26:10|33278.2|33263.2|33278.2|33263.2|33283.2|33268.2|33275.7|33260.7|4
1724250380000|2024-08-21 14:26:20|33275.7|33260.7|33288.2|33273.2|33288.2|33273.2|33275.7|33260.7|3
1724250390000|2024-08-21 14:26:30|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33290.7|33275.7|3
1724250400000|2024-08-21 14:26:40|33290.7|33275.7|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1724250410000|2024-08-21 14:26:50|33288.2|33273.2|33293.2|33278.2|33293.2|33278.2|33288.2|33273.2|0
1724250420000|2024-08-21 14:27:00|33298.2|33283.2|33290.7|33275.7|33298.2|33283.2|33290.7|33275.7|3
1724250430000|2024-08-21 14:27:10|33288.2|33273.2|33285.7|33270.7|33288.2|33273.2|33283.2|33268.2|2
1724250440000|2024-08-21 14:27:20|33283.2|33268.2|33285.7|33270.7|33288.2|33273.2|33283.2|33268.2|1
1724250450000|2024-08-21 14:27:30|33288.2|33273.2|33285.7|33270.7|33290.7|33275.7|33285.7|33270.7|0
1724250460000|2024-08-21 14:27:40|33288.2|33273.2|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|1
1724250470000|2024-08-21 14:27:50|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33285.7|33270.7|1
1724250480000|2024-08-21 14:28:00|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33285.7|33270.7|1
1724250490000|2024-08-21 14:28:10|33295.7|33280.7|33293.2|33278.2|33295.7|33280.7|33290.7|33275.7|1
1724250500000|2024-08-21 14:28:20|33290.7|33275.7|33295.7|33280.7|33298.2|33283.2|33290.7|33275.7|1
1724250510000|2024-08-21 14:28:30|33293.2|33278.2|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|1
1724250520000|2024-08-21 14:28:40|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724250530000|2024-08-21 14:28:50|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|4
1724250540000|2024-08-21 14:29:00|33295.7|33280.7|33308.2|33293.2|33308.2|33293.2|33295.7|33280.7|2
1724250550000|2024-08-21 14:29:10|33303.2|33288.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|2
1724250560000|2024-08-21 14:29:20|33305.7|33290.7|33305.7|33290.7|33308.2|33293.2|33303.2|33288.2|1
1724250570000|2024-08-21 14:29:30|33303.2|33288.2|33300.7|33285.7|33308.2|33293.2|33298.2|33283.2|5
1724250580000|2024-08-21 14:29:40|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33298.2|33283.2|0
1724250590000|2024-08-21 14:29:50|33298.2|33283.2|33300.7|33285.7|33303.2|33288.2|33298.2|33283.2|2
1724250600000|2024-08-21 14:30:00|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33298.2|33283.2|3
1724250610000|2024-08-21 14:30:10|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|4
1724250620000|2024-08-21 14:30:20|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|2
1724250640000|2024-08-21 14:30:40|33310.7|33295.7|33318.2|33303.2|33318.2|33303.2|33308.2|33293.2|2
1724250650000|2024-08-21 14:30:50|33315.7|33300.7|33310.7|33295.7|33315.7|33300.7|33308.2|33293.2|1
1724250660000|2024-08-21 14:31:00|33308.2|33293.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|3
1724250670000|2024-08-21 14:31:10|33305.7|33290.7|33308.2|33293.2|33313.2|33298.2|33305.7|33290.7|4
1724250680000|2024-08-21 14:31:20|33310.7|33295.7|33310.7|33295.7|33313.2|33298.2|33308.2|33293.2|1
1724250690000|2024-08-21 14:31:30|33308.2|33293.2|33305.7|33290.7|33315.7|33300.7|33305.7|33290.7|4
1724250700000|2024-08-21 14:31:40|33303.2|33288.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|1
1724250710000|2024-08-21 14:31:50|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|1
1724250720000|2024-08-21 14:32:00|33308.2|33293.2|33305.7|33290.7|33310.7|33295.7|33303.2|33288.2|4
1724250730000|2024-08-21 14:32:10|33308.2|33293.2|33290.7|33275.7|33310.7|33295.7|33288.2|33273.2|5
1724250740000|2024-08-21 14:32:20|33288.2|33273.2|33280.7|33265.7|33288.2|33273.2|33273.2|33258.2|7
1724250750000|2024-08-21 14:32:30|33278.2|33263.2|33285.7|33270.7|33290.7|33275.7|33275.7|33260.7|3
1724250760000|2024-08-21 14:32:40|33288.2|33273.2|33283.2|33268.2|33290.7|33275.7|33283.2|33268.2|1
1724250770000|2024-08-21 14:32:50|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|0
1724250780000|2024-08-21 14:33:00|33285.7|33270.7|33278.2|33263.2|33290.7|33275.7|33275.7|33260.7|5
1724250790000|2024-08-21 14:33:10|33280.7|33265.7|33293.2|33278.2|33293.2|33278.2|33280.7|33265.7|5
1724250800000|2024-08-21 14:33:20|33290.7|33275.7|33300.7|33285.7|33303.2|33288.2|33290.7|33275.7|6
1724250810000|2024-08-21 14:33:30|33303.2|33288.2|33295.7|33280.7|33303.2|33288.2|33293.2|33278.2|6
1724250820000|2024-08-21 14:33:40|33293.2|33278.2|33300.7|33285.7|33303.2|33288.2|33293.2|33278.2|3
1724250830000|2024-08-21 14:33:50|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33295.7|33280.7|4
1724250840000|2024-08-21 14:34:00|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|2
1724250850000|2024-08-21 14:34:10|33303.2|33288.2|33303.2|33288.2|33308.2|33293.2|33300.7|33285.7|2
1724250860000|2024-08-21 14:34:20|33305.7|33290.7|33305.7|33290.7|33308.2|33293.2|33303.2|33288.2|1
1724250870000|2024-08-21 14:34:30|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33298.2|33283.2|3
1724250880000|2024-08-21 14:34:40|33303.2|33288.2|33305.7|33290.7|33308.2|33293.2|33300.7|33285.7|1
1724250890000|2024-08-21 14:34:50|33303.2|33288.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|5
1724250900000|2024-08-21 14:35:00|33305.7|33290.7|33310.7|33295.7|33310.7|33295.7|33303.2|33288.2|2
1724250910000|2024-08-21 14:35:10|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|5
1724250920000|2024-08-21 14:35:20|33305.7|33290.7|33315.7|33300.7|33315.7|33300.7|33305.7|33290.7|6
1724250930000|2024-08-21 14:35:30|33313.2|33298.2|33320.7|33305.7|33323.2|33308.2|33313.2|33298.2|4
1724250940000|2024-08-21 14:35:40|33318.2|33303.2|33313.2|33298.2|33323.2|33308.2|33313.2|33298.2|4
1724250950000|2024-08-21 14:35:50|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|3
1724250960000|2024-08-21 14:36:00|33308.2|33293.2|33313.2|33298.2|33318.2|33303.2|33308.2|33293.2|2
1724250970000|2024-08-21 14:36:10|33315.7|33300.7|33318.2|33303.2|33320.7|33305.7|33315.7|33300.7|2
1724250980000|2024-08-21 14:36:20|33320.7|33305.7|33328.2|33313.2|33328.2|33313.2|33318.2|33303.2|1
1724250990000|2024-08-21 14:36:30|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33328.2|33313.2|9
1724251000000|2024-08-21 14:36:40|33333.2|33318.2|33340.7|33325.7|33343.2|33328.2|33333.2|33318.2|10
1724251010000|2024-08-21 14:36:50|33343.2|33328.2|33338.2|33323.2|33348.2|33333.2|33338.2|33323.2|5
1724251020000|2024-08-21 14:37:00|33333.2|33318.2|33333.2|33318.2|33338.2|33323.2|33330.7|33315.7|8
1724251030000|2024-08-21 14:37:10|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33328.2|33313.2|2
1724251040000|2024-08-21 14:37:20|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|11
1724251050000|2024-08-21 14:37:30|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|4
1724251060000|2024-08-21 14:37:40|33325.7|33310.7|33333.2|33318.2|33333.2|33318.2|33325.7|33310.7|1
1724251070000|2024-08-21 14:37:50|33330.7|33315.7|33335.7|33320.7|33338.2|33323.2|33330.7|33315.7|4
1724251080000|2024-08-21 14:38:00|33333.2|33318.2|33338.2|33323.2|33338.2|33323.2|33328.2|33313.2|6
1724251090000|2024-08-21 14:38:10|33340.7|33325.7|33340.7|33325.7|33340.7|33325.7|33338.2|33323.2|5
1724251100000|2024-08-21 14:38:20|33338.2|33323.2|33335.7|33320.7|33340.7|33325.7|33335.7|33320.7|7
1724251110000|2024-08-21 14:38:30|33338.2|33323.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|0
1724251120000|2024-08-21 14:38:40|33335.7|33320.7|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|0
1724251130000|2024-08-21 14:38:50|33328.2|33313.2|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|4
1724251140000|2024-08-21 14:39:00|33325.7|33310.7|33318.2|33303.2|33325.7|33310.7|33318.2|33303.2|3
1724251150000|2024-08-21 14:39:10|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|2
1724251160000|2024-08-21 14:39:20|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|3
1724251170000|2024-08-21 14:39:30|33320.7|33305.7|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|1
1724251180000|2024-08-21 14:39:40|33325.7|33310.7|33330.7|33315.7|33333.2|33318.2|33323.2|33308.2|4
1724251190000|2024-08-21 14:39:50|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|1
1724251200000|2024-08-21 14:40:00|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|7
1724251210000|2024-08-21 14:40:10|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|0
1724251220000|2024-08-21 14:40:20|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|2
1724251230000|2024-08-21 14:40:30|33335.7|33320.7|33328.2|33313.2|33338.2|33323.2|33328.2|33313.2|6
1724251240000|2024-08-21 14:40:40|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33328.2|33313.2|0
1724251250000|2024-08-21 14:40:50|33333.2|33318.2|33328.2|33313.2|33333.2|33318.2|33328.2|33313.2|0
1724251260000|2024-08-21 14:41:00|33330.7|33315.7|33330.7|33315.7|33333.2|33318.2|33328.2|33313.2|3
1724251270000|2024-08-21 14:41:10|33328.2|33313.2|33328.2|33313.2|33330.7|33315.7|33325.7|33310.7|9
1724251280000|2024-08-21 14:41:20|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|6
1724251290000|2024-08-21 14:41:30|33335.7|33320.7|33335.7|33320.7|33335.7|33320.7|33333.2|33318.2|0
1724251300000|2024-08-21 14:41:40|33338.2|33323.2|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|5
1724251310000|2024-08-21 14:41:50|33340.7|33325.7|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|3
1724251320000|2024-08-21 14:42:00|33343.2|33328.2|33348.2|33333.2|33348.2|33333.2|33340.7|33325.7|3
1724251330000|2024-08-21 14:42:10|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|2
1724251350000|2024-08-21 14:42:30|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|5
1724251360000|2024-08-21 14:42:40|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33343.2|33328.2|1
1724251370000|2024-08-21 14:42:50|33345.7|33330.7|33340.7|33325.7|33345.7|33330.7|33338.2|33323.2|3
1724251380000|2024-08-21 14:43:00|33343.2|33328.2|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|3
1724251390000|2024-08-21 14:43:10|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|1
1724251400000|2024-08-21 14:43:20|33343.2|33328.2|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|4
1724251410000|2024-08-21 14:43:30|33340.7|33325.7|33345.7|33330.7|33348.2|33333.2|33340.7|33325.7|2
1724251420000|2024-08-21 14:43:40|33348.2|33333.2|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|2
1724251430000|2024-08-21 14:43:50|33343.2|33328.2|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|1
1724251440000|2024-08-21 14:44:00|33350.7|33335.7|33350.7|33335.7|33353.2|33338.2|33350.7|33335.7|2
1724251450000|2024-08-21 14:44:10|33348.2|33333.2|33338.2|33323.2|33350.7|33335.7|33338.2|33323.2|1
1724251460000|2024-08-21 14:44:20|33340.7|33325.7|33343.2|33328.2|33345.7|33330.7|33338.2|33323.2|2
1724251470000|2024-08-21 14:44:30|33340.7|33325.7|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|1
1724251480000|2024-08-21 14:44:40|33338.2|33323.2|33340.7|33325.7|33340.7|33325.7|33338.2|33323.2|0
1724251490000|2024-08-21 14:44:50|33338.2|33323.2|33338.2|33323.2|33340.7|33325.7|33335.7|33320.7|2
1724251500000|2024-08-21 14:45:00|33343.2|33328.2|33343.2|33328.2|33345.7|33330.7|33338.2|33323.2|4
1724251510000|2024-08-21 14:45:10|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33343.2|33328.2|1
1724251520000|2024-08-21 14:45:20|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|3
1724251530000|2024-08-21 14:45:30|33338.2|33323.2|33345.7|33330.7|33345.7|33330.7|33338.2|33323.2|2
1724251540000|2024-08-21 14:45:40|33343.2|33328.2|33343.2|33328.2|33345.7|33330.7|33340.7|33325.7|0
1724251550000|2024-08-21 14:45:50|33340.7|33325.7|33345.7|33330.7|33345.7|33330.7|33340.7|33325.7|1
1724251560000|2024-08-21 14:46:00|33348.2|33333.2|33348.2|33333.2|33348.2|33333.2|33348.2|33333.2|0
1724251570000|2024-08-21 14:46:10|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|1
1724251580000|2024-08-21 14:46:20|33350.7|33335.7|33350.7|33335.7|33350.7|33335.7|33350.7|33335.7|0
1724251590000|2024-08-21 14:46:30|33348.2|33333.2|33345.7|33330.7|33348.2|33333.2|33340.7|33325.7|6
1724251600000|2024-08-21 14:46:40|33343.2|33328.2|33343.2|33328.2|33345.7|33330.7|33343.2|33328.2|0
1724251610000|2024-08-21 14:46:50|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33340.7|33325.7|1
1724251620000|2024-08-21 14:47:00|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|0
1724251630000|2024-08-21 14:47:10|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33328.2|33313.2|9
1724251640000|2024-08-21 14:47:20|33328.2|33313.2|33325.7|33310.7|33330.7|33315.7|33323.2|33308.2|8
1724251650000|2024-08-21 14:47:30|33323.2|33308.2|33325.7|33310.7|33328.2|33313.2|33323.2|33308.2|1
1724251660000|2024-08-21 14:47:40|33328.2|33313.2|33325.7|33310.7|33328.2|33313.2|33325.7|33310.7|3
1724251670000|2024-08-21 14:47:50|33323.2|33308.2|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|3
1724251680000|2024-08-21 14:48:00|33325.7|33310.7|33320.7|33305.7|33328.2|33313.2|33320.7|33305.7|2
1724251690000|2024-08-21 14:48:10|33323.2|33308.2|33320.7|33305.7|33325.7|33310.7|33318.2|33303.2|4
1724251700000|2024-08-21 14:48:20|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724251710000|2024-08-21 14:48:30|33315.7|33300.7|33315.7|33300.7|33320.7|33305.7|33313.2|33298.2|3
1724251720000|2024-08-21 14:48:40|33318.2|33303.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|3
1724251730000|2024-08-21 14:48:50|33320.7|33305.7|33315.7|33300.7|33328.2|33313.2|33313.2|33298.2|17
1724251740000|2024-08-21 14:49:00|33313.2|33298.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|1
1724251750000|2024-08-21 14:49:10|33313.2|33298.2|33310.7|33295.7|33315.7|33300.7|33308.2|33293.2|5
1724251760000|2024-08-21 14:49:20|33313.2|33298.2|33308.2|33293.2|33313.2|33298.2|33308.2|33293.2|3
1724251770000|2024-08-21 14:49:30|33313.2|33298.2|33308.2|33293.2|33313.2|33298.2|33308.2|33293.2|2
1724251780000|2024-08-21 14:49:40|33305.7|33290.7|33305.7|33290.7|33308.2|33293.2|33303.2|33288.2|13
1724251790000|2024-08-21 14:49:50|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|2
1724251800000|2024-08-21 14:50:00|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|4
1724251810000|2024-08-21 14:50:10|33310.7|33295.7|33293.2|33278.2|33310.7|33295.7|33290.7|33275.7|8
1724251820000|2024-08-21 14:50:20|33295.7|33280.7|33293.2|33278.2|33295.7|33280.7|33290.7|33275.7|3
1724251830000|2024-08-21 14:50:30|33290.7|33275.7|33298.2|33283.2|33298.2|33283.2|33288.2|33273.2|8
1724251840000|2024-08-21 14:50:40|33295.7|33280.7|33288.2|33273.2|33298.2|33283.2|33288.2|33273.2|2
1724251850000|2024-08-21 14:50:50|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33283.2|33268.2|3
1724251860000|2024-08-21 14:51:00|33278.2|33263.2|33278.2|33263.2|33283.2|33268.2|33278.2|33263.2|5
1724251870000|2024-08-21 14:51:10|33280.7|33265.7|33288.2|33273.2|33288.2|33273.2|33278.2|33263.2|2
1724251880000|2024-08-21 14:51:20|33285.7|33270.7|33288.2|33273.2|33290.7|33275.7|33283.2|33268.2|3
1724251890000|2024-08-21 14:51:30|33285.7|33270.7|33283.2|33268.2|33290.7|33275.7|33280.7|33265.7|1
1724251900000|2024-08-21 14:51:40|33280.7|33265.7|33280.7|33265.7|33280.7|33265.7|33278.2|33263.2|1
1724251910000|2024-08-21 14:51:50|33283.2|33268.2|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|0
1724251920000|2024-08-21 14:52:00|33285.7|33270.7|33278.2|33263.2|33285.7|33270.7|33278.2|33263.2|3
1724251930000|2024-08-21 14:52:10|33275.7|33260.7|33258.2|33243.2|33275.7|33260.7|33258.2|33243.2|12
1724251940000|2024-08-21 14:52:20|33255.7|33240.7|33268.2|33253.2|33268.2|33253.2|33253.2|33238.2|4
1724251950000|2024-08-21 14:52:30|33265.7|33250.7|33273.2|33258.2|33273.2|33258.2|33263.2|33248.2|11
1724251960000|2024-08-21 14:52:40|33270.7|33255.7|33265.7|33250.7|33273.2|33258.2|33265.7|33250.7|2
1724251970000|2024-08-21 14:52:50|33268.2|33253.2|33268.2|33253.2|33270.7|33255.7|33263.2|33248.2|0
1724251980000|2024-08-21 14:53:00|33265.7|33250.7|33273.2|33258.2|33273.2|33258.2|33265.7|33250.7|5
1724251990000|2024-08-21 14:53:10|33275.7|33260.7|33273.2|33258.2|33275.7|33260.7|33273.2|33258.2|0
1724252000000|2024-08-21 14:53:20|33275.7|33260.7|33278.2|33263.2|33278.2|33263.2|33275.7|33260.7|2
1724252010000|2024-08-21 14:53:30|33273.2|33258.2|33278.2|33263.2|33278.2|33263.2|33273.2|33258.2|3
1724252020000|2024-08-21 14:53:40|33275.7|33260.7|33273.2|33258.2|33278.2|33263.2|33273.2|33258.2|1
1724252030000|2024-08-21 14:53:50|33275.7|33260.7|33278.2|33263.2|33278.2|33263.2|33273.2|33258.2|1
1724252040000|2024-08-21 14:54:00|33275.7|33260.7|33278.2|33263.2|33278.2|33263.2|33273.2|33258.2|8
1724252050000|2024-08-21 14:54:10|33275.7|33260.7|33273.2|33258.2|33275.7|33260.7|33273.2|33258.2|4
1724252060000|2024-08-21 14:54:20|33270.7|33255.7|33263.2|33248.2|33270.7|33255.7|33263.2|33248.2|1
1724252070000|2024-08-21 14:54:30|33260.7|33245.7|33258.2|33243.2|33260.7|33245.7|33258.2|33243.2|1
1724252080000|2024-08-21 14:54:40|33260.7|33245.7|33263.2|33248.2|33263.2|33248.2|33258.2|33243.2|2
1724252090000|2024-08-21 14:54:50|33260.7|33245.7|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|2
1724252100000|2024-08-21 14:55:00|33255.7|33240.7|33263.2|33248.2|33263.2|33248.2|33255.7|33240.7|1
1724252110000|2024-08-21 14:55:10|33265.7|33250.7|33268.2|33253.2|33270.7|33255.7|33263.2|33248.2|2
1724252120000|2024-08-21 14:55:20|33265.7|33250.7|33260.7|33245.7|33265.7|33250.7|33260.7|33245.7|0
1724252130000|2024-08-21 14:55:30|33263.2|33248.2|33263.2|33248.2|33263.2|33248.2|33260.7|33245.7|1
1724252140000|2024-08-21 14:55:40|33265.7|33250.7|33260.7|33245.7|33268.2|33253.2|33260.7|33245.7|3
1724252150000|2024-08-21 14:55:50|33263.2|33248.2|33258.2|33243.2|33263.2|33248.2|33258.2|33243.2|0
1724252160000|2024-08-21 14:56:00|33260.7|33245.7|33265.7|33250.7|33265.7|33250.7|33258.2|33243.2|2
1724252170000|2024-08-21 14:56:10|33268.2|33253.2|33270.7|33255.7|33273.2|33258.2|33268.2|33253.2|2
1724252180000|2024-08-21 14:56:20|33268.2|33253.2|33268.2|33253.2|33268.2|33253.2|33263.2|33248.2|0
1724252190000|2024-08-21 14:56:30|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|3
1724252200000|2024-08-21 14:56:40|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|2
1724252210000|2024-08-21 14:56:50|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33270.7|33255.7|0
1724252220000|2024-08-21 14:57:00|33270.7|33255.7|33270.7|33255.7|33273.2|33258.2|33268.2|33253.2|3
1724252230000|2024-08-21 14:57:10|33268.2|33253.2|33275.7|33260.7|33275.7|33260.7|33268.2|33253.2|1
1724252240000|2024-08-21 14:57:20|33278.2|33263.2|33278.2|33263.2|33278.2|33263.2|33278.2|33263.2|0
1724252250000|2024-08-21 14:57:30|33273.2|33258.2|33273.2|33258.2|33278.2|33263.2|33273.2|33258.2|7
1724252260000|2024-08-21 14:57:40|33275.7|33260.7|33275.7|33260.7|33275.7|33260.7|33275.7|33260.7|1
1724252270000|2024-08-21 14:57:50|33278.2|33263.2|33278.2|33263.2|33278.2|33263.2|33273.2|33258.2|0
1724252280000|2024-08-21 14:58:00|33275.7|33260.7|33280.7|33265.7|33280.7|33265.7|33275.7|33260.7|5
1724252290000|2024-08-21 14:58:10|33283.2|33268.2|33283.2|33268.2|33283.2|33268.2|33278.2|33263.2|1
1724252300000|2024-08-21 14:58:20|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33280.7|33265.7|2
1724252310000|2024-08-21 14:58:30|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|2
1724252320000|2024-08-21 14:58:40|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33283.2|33268.2|1
1724252330000|2024-08-21 14:58:50|33280.7|33265.7|33278.2|33263.2|33280.7|33265.7|33278.2|33263.2|1
1724252340000|2024-08-21 14:59:00|33280.7|33265.7|33278.2|33263.2|33280.7|33265.7|33278.2|33263.2|0
1724252350000|2024-08-21 14:59:10|33275.7|33260.7|33275.7|33260.7|33275.7|33260.7|33273.2|33258.2|3
1724252360000|2024-08-21 14:59:20|33273.2|33258.2|33278.2|33263.2|33278.2|33263.2|33273.2|33258.2|1
1724252370000|2024-08-21 14:59:30|33275.7|33260.7|33275.7|33260.7|33278.2|33263.2|33273.2|33258.2|2
1724252380000|2024-08-21 14:59:40|33278.2|33263.2|33278.2|33263.2|33278.2|33263.2|33278.2|33263.2|1
1724252390000|2024-08-21 14:59:50|33280.7|33265.7|33278.2|33263.2|33280.7|33265.7|33278.2|33263.2|2
1724252400000|2024-08-21 15:00:00|33275.7|33260.7|33273.2|33258.2|33275.7|33260.7|33270.7|33255.7|6
1724252410000|2024-08-21 15:00:10|33275.7|33260.7|33273.2|33258.2|33275.7|33260.7|33273.2|33258.2|0
1724252420000|2024-08-21 15:00:20|33275.7|33260.7|33275.7|33260.7|33278.2|33263.2|33273.2|33258.2|4
1724252430000|2024-08-21 15:00:30|33273.2|33258.2|33273.2|33258.2|33280.7|33265.7|33273.2|33258.2|9
1724252440000|2024-08-21 15:00:40|33275.7|33260.7|33278.2|33263.2|33283.2|33268.2|33275.7|33260.7|13
1724252450000|2024-08-21 15:00:50|33280.7|33265.7|33280.7|33265.7|33283.2|33268.2|33278.2|33263.2|0
1724252460000|2024-08-21 15:01:00|33278.2|33263.2|33273.2|33258.2|33278.2|33263.2|33273.2|33258.2|5
1724252470000|2024-08-21 15:01:10|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|4
1724252480000|2024-08-21 15:01:20|33270.7|33255.7|33278.2|33263.2|33278.2|33263.2|33265.7|33250.7|4
1724252490000|2024-08-21 15:01:30|33275.7|33260.7|33268.2|33253.2|33278.2|33263.2|33268.2|33253.2|3
1724252500000|2024-08-21 15:01:40|33270.7|33255.7|33273.2|33258.2|33273.2|33258.2|33268.2|33253.2|6
1724252510000|2024-08-21 15:01:50|33275.7|33260.7|33283.2|33268.2|33283.2|33268.2|33275.7|33260.7|9
1724252520000|2024-08-21 15:02:00|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33285.7|33270.7|4
1724252530000|2024-08-21 15:02:10|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33283.2|33268.2|0
1724252540000|2024-08-21 15:02:20|33280.7|33265.7|33275.7|33260.7|33280.7|33265.7|33273.2|33258.2|4
1724252550000|2024-08-21 15:02:30|33273.2|33258.2|33275.7|33260.7|33275.7|33260.7|33273.2|33258.2|1
1724252560000|2024-08-21 15:02:40|33278.2|33263.2|33278.2|33263.2|33280.7|33265.7|33275.7|33260.7|0
1724252570000|2024-08-21 15:02:50|33280.7|33265.7|33283.2|33268.2|33283.2|33268.2|33280.7|33265.7|2
1724252580000|2024-08-21 15:03:00|33280.7|33265.7|33283.2|33268.2|33283.2|33268.2|33280.7|33265.7|0
1724252590000|2024-08-21 15:03:10|33280.7|33265.7|33283.2|33268.2|33285.7|33270.7|33280.7|33265.7|0
1724252600000|2024-08-21 15:03:20|33285.7|33270.7|33288.2|33273.2|33288.2|33273.2|33285.7|33270.7|0
1724252610000|2024-08-21 15:03:30|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33290.7|33275.7|1
1724252620000|2024-08-21 15:03:40|||||||||1
1724252630000|2024-08-21 15:03:50|33295.7|33280.7|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|7
1724252640000|2024-08-21 15:04:00|33300.7|33285.7|33300.7|33285.7|33303.2|33288.2|33298.2|33283.2|2
1724252650000|2024-08-21 15:04:10|33298.2|33283.2|33298.2|33283.2|33300.7|33285.7|33295.7|33280.7|1
1724252660000|2024-08-21 15:04:20|33300.7|33285.7|33298.2|33283.2|33300.7|33285.7|33295.7|33280.7|1
1724252670000|2024-08-21 15:04:30|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33293.2|33278.2|1
1724252680000|2024-08-21 15:04:40|33293.2|33278.2|33293.2|33278.2|33293.2|33278.2|33293.2|33278.2|0
1724252690000|2024-08-21 15:04:50|33295.7|33280.7|33303.2|33288.2|33303.2|33288.2|33295.7|33280.7|4
1724252700000|2024-08-21 15:05:00|33305.7|33290.7|33313.2|33298.2|33313.2|33298.2|33305.7|33290.7|3
1724252710000|2024-08-21 15:05:10|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|3
1724252720000|2024-08-21 15:05:20|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1724252730000|2024-08-21 15:05:30|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|2
1724252740000|2024-08-21 15:05:40|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|2
1724252750000|2024-08-21 15:05:50|33310.7|33295.7|33303.2|33288.2|33310.7|33295.7|33300.7|33285.7|7
1724252760000|2024-08-21 15:06:00|33300.7|33285.7|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|2
1724252770000|2024-08-21 15:06:10|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|6
1724252780000|2024-08-21 15:06:20|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|0
1724252790000|2024-08-21 15:06:30|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|2
1724252800000|2024-08-21 15:06:40|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|3
1724252810000|2024-08-21 15:06:50|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724252820000|2024-08-21 15:07:00|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|1
1724252830000|2024-08-21 15:07:10|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|1
1724252840000|2024-08-21 15:07:20|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|4
1724252850000|2024-08-21 15:07:30|33313.2|33298.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|0
1724252860000|2024-08-21 15:07:40|33313.2|33298.2|33308.2|33293.2|33315.7|33300.7|33308.2|33293.2|2
1724252870000|2024-08-21 15:07:50|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|1
1724252880000|2024-08-21 15:08:00|33310.7|33295.7|33308.2|33293.2|33313.2|33298.2|33308.2|33293.2|3
1724252890000|2024-08-21 15:08:10|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|0
1724252900000|2024-08-21 15:08:20|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|3
1724252910000|2024-08-21 15:08:30|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724252920000|2024-08-21 15:08:40|33313.2|33298.2|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|4
1724252930000|2024-08-21 15:08:50|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1724252940000|2024-08-21 15:09:00|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|2
1724252950000|2024-08-21 15:09:10|33318.2|33303.2|33313.2|33298.2|33318.2|33303.2|33313.2|33298.2|0
1724252960000|2024-08-21 15:09:20|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|4
1724252970000|2024-08-21 15:09:30|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|0
1724252980000|2024-08-21 15:09:40|33318.2|33303.2|33313.2|33298.2|33318.2|33303.2|33313.2|33298.2|2
1724252990000|2024-08-21 15:09:50|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|0
1724253000000|2024-08-21 15:10:00|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|0
1724253010000|2024-08-21 15:10:10|33318.2|33303.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|3
1724253020000|2024-08-21 15:10:20|||||||||1
1724253030000|2024-08-21 15:10:30|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|2
1724253040000|2024-08-21 15:10:40|33333.2|33318.2|33330.7|33315.7|33333.2|33318.2|33330.7|33315.7|4
1724253050000|2024-08-21 15:10:50|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|3
1724253060000|2024-08-21 15:11:00|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|2
1724253070000|2024-08-21 15:11:10|33338.2|33323.2|33338.2|33323.2|33338.2|33323.2|33338.2|33323.2|3
1724253080000|2024-08-21 15:11:20|33340.7|33325.7|33343.2|33328.2|33343.2|33328.2|33340.7|33325.7|3
1724253090000|2024-08-21 15:11:30|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|1
1724253100000|2024-08-21 15:11:40|33343.2|33328.2|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|2
1724253110000|2024-08-21 15:11:50|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|1
1724253120000|2024-08-21 15:12:00|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|0
1724253130000|2024-08-21 15:12:10|33340.7|33325.7|33340.7|33325.7|33340.7|33325.7|33338.2|33323.2|0
1724253140000|2024-08-21 15:12:20|33338.2|33323.2|33335.7|33320.7|33338.2|33323.2|33333.2|33318.2|5
1724253150000|2024-08-21 15:12:30|33338.2|33323.2|33338.2|33323.2|33338.2|33323.2|33335.7|33320.7|0
1724253160000|2024-08-21 15:12:40|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|1
1724253170000|2024-08-21 15:12:50|33333.2|33318.2|33338.2|33323.2|33338.2|33323.2|33333.2|33318.2|5
1724253180000|2024-08-21 15:13:00|33343.2|33328.2|33343.2|33328.2|33343.2|33328.2|33340.7|33325.7|2
1724253190000|2024-08-21 15:13:10|33340.7|33325.7|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|6
1724253210000|2024-08-21 15:13:30|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|1
1724253220000|2024-08-21 15:13:40|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|2
1724253230000|2024-08-21 15:13:50|33335.7|33320.7|33335.7|33320.7|33338.2|33323.2|33335.7|33320.7|1
1724253240000|2024-08-21 15:14:00|33333.2|33318.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|1
1724253250000|2024-08-21 15:14:10|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|2
1724253270000|2024-08-21 15:14:30|33330.7|33315.7|33333.2|33318.2|33335.7|33320.7|33330.7|33315.7|4
1724253280000|2024-08-21 15:14:40|33335.7|33320.7|33338.2|33323.2|33338.2|33323.2|33335.7|33320.7|1
1724253290000|2024-08-21 15:14:50|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33338.2|33323.2|3
1724253300000|2024-08-21 15:15:00|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|3
1724253310000|2024-08-21 15:15:10|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|23
1724253320000|2024-08-21 15:15:20|33335.7|33320.7|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|3
1724253330000|2024-08-21 15:15:30|33335.7|33320.7|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|1
1724253340000|2024-08-21 15:15:40|33335.7|33320.7|33335.7|33320.7|33338.2|33323.2|33335.7|33320.7|0
1724253350000|2024-08-21 15:15:50|33338.2|33323.2|33335.7|33320.7|33338.2|33323.2|33333.2|33318.2|0
1724253360000|2024-08-21 15:16:00|33333.2|33318.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|1
1724253370000|2024-08-21 15:16:10|33335.7|33320.7|33335.7|33320.7|33338.2|33323.2|33335.7|33320.7|2
1724253380000|2024-08-21 15:16:20|33338.2|33323.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|2
1724253390000|2024-08-21 15:16:30|33328.2|33313.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|7
1724253410000|2024-08-21 15:16:50|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|2
1724253420000|2024-08-21 15:17:00|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|3
1724253440000|2024-08-21 15:17:20|33320.7|33305.7|33318.2|33303.2|33320.7|33305.7|33318.2|33303.2|3
1724253450000|2024-08-21 15:17:30|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|0
1724253480000|2024-08-21 15:18:00|33313.2|33298.2|33313.2|33298.2|33318.2|33303.2|33313.2|33298.2|12
1724253490000|2024-08-21 15:18:10|33315.7|33300.7|33320.7|33305.7|33320.7|33305.7|33315.7|33300.7|4
1724253500000|2024-08-21 15:18:20|33323.2|33308.2|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|0
1724253530000|2024-08-21 15:18:50|||||||||1
1724253540000|2024-08-21 15:19:00|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|6
1724253550000|2024-08-21 15:19:10|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|8
1724253560000|2024-08-21 15:19:20|||||||||1
1724253580000|2024-08-21 15:19:40|||||||||7
1724253590000|2024-08-21 15:19:50|33310.7|33295.7|33313.2|33298.2|33315.7|33300.7|33310.7|33295.7|6
1724253600000|2024-08-21 15:20:00|33315.7|33300.7|33313.2|33298.2|33318.2|33303.2|33313.2|33298.2|5
1724253610000|2024-08-21 15:20:10|33310.7|33295.7|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|2
1724253620000|2024-08-21 15:20:20|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724253630000|2024-08-21 15:20:30|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|4
1724253640000|2024-08-21 15:20:40|33313.2|33298.2|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|3
1724253650000|2024-08-21 15:20:50|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|0
1724253670000|2024-08-21 15:21:10|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|5
1724253690000|2024-08-21 15:21:30|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|5
1724253700000|2024-08-21 15:21:40|33318.2|33303.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|5
1724253710000|2024-08-21 15:21:50|33320.7|33305.7|33318.2|33303.2|33320.7|33305.7|33318.2|33303.2|2
1724253750000|2024-08-21 15:22:30|33320.7|33305.7|33318.2|33303.2|33320.7|33305.7|33318.2|33303.2|9
1724253760000|2024-08-21 15:22:40|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|2
1724253770000|2024-08-21 15:22:50|||||||||1
1724253790000|2024-08-21 15:23:10|||||||||2
1724253800000|2024-08-21 15:23:20|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|5
1724253810000|2024-08-21 15:23:30|||||||||2
1724253820000|2024-08-21 15:23:40|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|10
1724253830000|2024-08-21 15:23:50|||||||||1
1724253840000|2024-08-21 15:24:00|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|2
1724253850000|2024-08-21 15:24:10|33320.7|33305.7|33315.7|33300.7|33320.7|33305.7|33315.7|33300.7|5
1724253860000|2024-08-21 15:24:20|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|5
1724253870000|2024-08-21 15:24:30|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|1
1724253880000|2024-08-21 15:24:40|||||||||1
1724253900000|2024-08-21 15:25:00|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|6
1724253910000|2024-08-21 15:25:10|33318.2|33303.2|33308.2|33293.2|33318.2|33303.2|33308.2|33293.2|2
1724253920000|2024-08-21 15:25:20|33310.7|33295.7|33308.2|33293.2|33313.2|33298.2|33308.2|33293.2|6
1724253930000|2024-08-21 15:25:30|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|0
1724253940000|2024-08-21 15:25:40|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|4
1724253960000|2024-08-21 15:26:00|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33318.2|33303.2|2
1724253970000|2024-08-21 15:26:10|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|3
1724253980000|2024-08-21 15:26:20|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|2
1724254000000|2024-08-21 15:26:40|||||||||5
1724254010000|2024-08-21 15:26:50|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33310.7|33295.7|3
1724254030000|2024-08-21 15:27:10|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|5
1724254040000|2024-08-21 15:27:20|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|2
1724254060000|2024-08-21 15:27:40|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|3
1724254070000|2024-08-21 15:27:50|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|2
1724254080000|2024-08-21 15:28:00|||||||||1
1724254090000|2024-08-21 15:28:10|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|4
1724254100000|2024-08-21 15:28:20|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|9
1724254130000|2024-08-21 15:28:50|33325.7|33310.7|33318.2|33303.2|33325.7|33310.7|33318.2|33303.2|5
1724254140000|2024-08-21 15:29:00|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|3
1724254150000|2024-08-21 15:29:10|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|6
1724254160000|2024-08-21 15:29:20|33313.2|33298.2|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|6
1724254170000|2024-08-21 15:29:30|||||||||3
1724254180000|2024-08-21 15:29:40|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|7
1724254190000|2024-08-21 15:29:50|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|18
1724254200000|2024-08-21 15:30:00|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|47
1724254210000|2024-08-21 15:30:10|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|0
1724254220000|2024-08-21 15:30:20|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|2
1724254240000|2024-08-21 15:30:40|||||||||1
1724254250000|2024-08-21 15:30:50|||||||||1
1724254270000|2024-08-21 15:31:10|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|7
1724254280000|2024-08-21 15:31:20|||||||||3
1724254290000|2024-08-21 15:31:30|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|2
1724254300000|2024-08-21 15:31:40|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|3
1724254310000|2024-08-21 15:31:50|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|5
1724254320000|2024-08-21 15:32:00|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|11
1724254340000|2024-08-21 15:32:20|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|7
1724254350000|2024-08-21 15:32:30|||||||||2
1724254370000|2024-08-21 15:32:50|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|7
1724254380000|2024-08-21 15:33:00|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|8
1724254390000|2024-08-21 15:33:10|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|0
1724254400000|2024-08-21 15:33:20|||||||||1
1724254410000|2024-08-21 15:33:30|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|4
1724254420000|2024-08-21 15:33:40|33335.7|33320.7|33335.7|33320.7|33335.7|33320.7|33335.7|33320.7|15
1724254430000|2024-08-21 15:33:50|33333.2|33318.2|33338.2|33323.2|33338.2|33323.2|33333.2|33318.2|3
1724254440000|2024-08-21 15:34:00|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|13
1724254450000|2024-08-21 15:34:10|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|2
1724254460000|2024-08-21 15:34:20|33335.7|33320.7|33335.7|33320.7|33335.7|33320.7|33335.7|33320.7|2
1724254470000|2024-08-21 15:34:30|33333.2|33318.2|33328.2|33313.2|33333.2|33318.2|33328.2|33313.2|10
1724254480000|2024-08-21 15:34:40|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|5
1724254490000|2024-08-21 15:34:50|||||||||12
1724254500000|2024-08-21 15:35:00|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|15
1724254510000|2024-08-21 15:35:10|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|6
1724254520000|2024-08-21 15:35:20|33323.2|33308.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|1
1724254530000|2024-08-21 15:35:30|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|4
1724254540000|2024-08-21 15:35:40|||||||||1
1724254550000|2024-08-21 15:35:50|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|1
1724254560000|2024-08-21 15:36:00|33323.2|33308.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|3
1724254570000|2024-08-21 15:36:10|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|2
1724254580000|2024-08-21 15:36:20|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|1
1724254590000|2024-08-21 15:36:30|||||||||2
1724254610000|2024-08-21 15:36:50|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|2
1724254620000|2024-08-21 15:37:00|33328.2|33313.2|33325.7|33310.7|33328.2|33313.2|33323.2|33308.2|5
1724254630000|2024-08-21 15:37:10|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|1
1724254640000|2024-08-21 15:37:20|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1724254650000|2024-08-21 15:37:30|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|0
1724254660000|2024-08-21 15:37:40|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|1
1724254670000|2024-08-21 15:37:50|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1724254680000|2024-08-21 15:38:00|33323.2|33308.2|33325.7|33310.7|33328.2|33313.2|33323.2|33308.2|0
1724254690000|2024-08-21 15:38:10|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|2
1724254700000|2024-08-21 15:38:20|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|1
1724254710000|2024-08-21 15:38:30|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|1
1724254720000|2024-08-21 15:38:40|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|0
1724254730000|2024-08-21 15:38:50|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724254740000|2024-08-21 15:39:00|33320.7|33305.7|33313.2|33298.2|33320.7|33305.7|33313.2|33298.2|0
1724254760000|2024-08-21 15:39:20|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1724254770000|2024-08-21 15:39:30|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33315.7|33300.7|0
1724254780000|2024-08-21 15:39:40|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|0
1724254790000|2024-08-21 15:39:50|33318.2|33303.2|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|1
1724254800000|2024-08-21 15:40:00|33318.2|33303.2|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|1
1724254810000|2024-08-21 15:40:10|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|0
1724254820000|2024-08-21 15:40:20|33320.7|33305.7|33318.2|33303.2|33320.7|33305.7|33318.2|33303.2|1
1724254830000|2024-08-21 15:40:30|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|1
1724254850000|2024-08-21 15:40:50|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|4
1724254860000|2024-08-21 15:41:00|33330.7|33315.7|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|1
1724254880000|2024-08-21 15:41:20|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|6
1724254900000|2024-08-21 15:41:40|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|1
1724254910000|2024-08-21 15:41:50|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|3
1724254930000|2024-08-21 15:42:10|33330.7|33315.7|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|0
1724254940000|2024-08-21 15:42:20|33325.7|33310.7|33320.7|33305.7|33325.7|33310.7|33320.7|33305.7|0
1724254950000|2024-08-21 15:42:30|33318.2|33303.2|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|4
1724254960000|2024-08-21 15:42:40|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|1
1724254980000|2024-08-21 15:43:00|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1724254990000|2024-08-21 15:43:10|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|0
1724255000000|2024-08-21 15:43:20|33320.7|33305.7|33325.7|33310.7|33325.7|33310.7|33320.7|33305.7|6
1724255010000|2024-08-21 15:43:30|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|0
1724255030000|2024-08-21 15:43:50|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|0
1724255040000|2024-08-21 15:44:00|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|0
1724255050000|2024-08-21 15:44:10|33318.2|33303.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|15
1724255060000|2024-08-21 15:44:20|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33323.2|33308.2|0
1724255070000|2024-08-21 15:44:30|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1724255080000|2024-08-21 15:44:40|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|1
1724255100000|2024-08-21 15:45:00|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|3
1724255110000|2024-08-21 15:45:10|33330.7|33315.7|33330.7|33315.7|33330.7|33315.7|33330.7|33315.7|0
1724255120000|2024-08-21 15:45:20|33328.2|33313.2|33330.7|33315.7|33330.7|33315.7|33328.2|33313.2|0
1724255130000|2024-08-21 15:45:30|33328.2|33313.2|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|1
1724255150000|2024-08-21 15:45:50|33330.7|33315.7|33330.7|33315.7|33330.7|33315.7|33328.2|33313.2|1
1724255160000|2024-08-21 15:46:00|33328.2|33313.2|33330.7|33315.7|33330.7|33315.7|33328.2|33313.2|0
1724255170000|2024-08-21 15:46:10|33328.2|33313.2|33313.2|33298.2|33328.2|33313.2|33313.2|33298.2|43
1724255190000|2024-08-21 15:46:30|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|0
1724255200000|2024-08-21 15:46:40|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|1
1724255220000|2024-08-21 15:47:00|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|0
1724255230000|2024-08-21 15:47:10|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724255250000|2024-08-21 15:47:30|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|3
1724255260000|2024-08-21 15:47:40|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|1
1724255270000|2024-08-21 15:47:50|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724255280000|2024-08-21 15:48:00|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724255300000|2024-08-21 15:48:20|33298.2|33283.2|33295.7|33280.7|33300.7|33285.7|33295.7|33280.7|1
1724255310000|2024-08-21 15:48:30|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724255320000|2024-08-21 15:48:40|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724255330000|2024-08-21 15:48:50|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|0
1724255340000|2024-08-21 15:49:00|33295.7|33280.7|33298.2|33283.2|33298.2|33283.2|33293.2|33278.2|8
1724255380000|2024-08-21 15:49:40|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|1
1724255390000|2024-08-21 15:49:50|33293.2|33278.2|33285.7|33270.7|33293.2|33278.2|33285.7|33270.7|3
1724255400000|2024-08-21 15:50:00|33290.7|33265.7|33290.7|33265.7|33290.7|33270.7|33285.7|33265.7|1
1724255410000|2024-08-21 15:50:10|33295.7|33270.7|33295.7|33275.7|33295.7|33275.7|33295.7|33265.7|4
1724255420000|2024-08-21 15:50:20|33290.7|33270.7|33290.7|33270.7|33295.7|33270.7|33290.7|33270.7|3
1724255430000|2024-08-21 15:50:30|33295.7|33265.7|33285.7|33265.7|33295.7|33265.7|33285.7|33265.7|1
1724255440000|2024-08-21 15:50:40|33290.7|33270.7|33290.7|33265.7|33290.7|33270.7|33290.7|33265.7|0
1724255450000|2024-08-21 15:50:50|33285.7||33285.7||33285.7||33285.7||0
1724255470000|2024-08-21 15:51:10|33280.7|33260.7|33285.7|33265.7|33285.7|33265.7|33280.7|33260.7|4
1724255480000|2024-08-21 15:51:20|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|3
1724255490000|2024-08-21 15:51:30|33285.7||33285.7||33285.7||33280.7||1
1724255500000|2024-08-21 15:51:40||33265.7||33260.7||33265.7||33260.7|0
1724255510000|2024-08-21 15:51:50|33290.7|33265.7|33285.7|33265.7|33290.7|33265.7|33285.7|33260.7|0
1724255530000|2024-08-21 15:52:10|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33255.7|1
1724255540000|2024-08-21 15:52:20||33255.7||33260.7||33260.7||33255.7|0
1724255570000|2024-08-21 15:52:50|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|1
1724255580000|2024-08-21 15:53:00||33260.7||33265.7||33265.7||33260.7|0
1724255590000|2024-08-21 15:53:10|||||||||1
1724255600000|2024-08-21 15:53:20||33260.7||33265.7||33265.7||33260.7|1
1724255610000|2024-08-21 15:53:30|33290.7|33260.7|33290.7|33265.7|33290.7|33270.7|33290.7|33260.7|2
1724255620000|2024-08-21 15:53:40||33270.7||33265.7||33270.7||33265.7|0
1724255630000|2024-08-21 15:53:50|33285.7||33285.7||33290.7||33285.7||0
1724255640000|2024-08-21 15:54:00|33290.7|33260.7|33285.7|33265.7|33290.7|33265.7|33285.7|33260.7|0
1724255670000|2024-08-21 15:54:30|33290.7||33285.7||33290.7||33285.7||0
1724255680000|2024-08-21 15:54:40|33290.7||33285.7||33290.7||33285.7||0
1724255700000|2024-08-21 15:55:00|33280.7|33260.7|33285.7|33260.7|33285.7|33260.7|33280.7|33255.7|1
1724255710000|2024-08-21 15:55:10|33280.7|33265.7|33285.7|33265.7|33285.7|33265.7|33280.7|33265.7|0
1724255720000|2024-08-21 15:55:20|33280.7|33260.7|33280.7|33260.7|33285.7|33260.7|33280.7|33260.7|0
1724255760000|2024-08-21 15:56:00|33275.7|33255.7|33280.7|33255.7|33280.7|33255.7|33275.7|33255.7|2
1724255770000|2024-08-21 15:56:10||33260.7||33260.7||33260.7||33255.7|0
1724255780000|2024-08-21 15:56:20|33275.7|33255.7|33280.7|33255.7|33280.7|33260.7|33275.7|33255.7|0
1724255790000|2024-08-21 15:56:30|33275.7|33260.7|33280.7|33255.7|33280.7|33260.7|33275.7|33255.7|4
1724255800000|2024-08-21 15:56:40||33260.7||33260.7||33260.7||33260.7|0
1724255810000|2024-08-21 15:56:50|33285.7|33265.7|33280.7|33260.7|33285.7|33265.7|33280.7|33260.7|1
1724255820000|2024-08-21 15:57:00|33285.7|33265.7|33280.7|33260.7|33285.7|33265.7|33280.7|33260.7|0
1724255830000|2024-08-21 15:57:10|33275.7|33255.7|33275.7|33255.7|33280.7|33255.7|33275.7|33255.7|0
1724255840000|2024-08-21 15:57:20||33250.7||33255.7||33255.7||33250.7|1
1724255850000|2024-08-21 15:57:30|33280.7|33260.7|33280.7|33255.7|33280.7|33260.7|33275.7|33255.7|4
1724255860000|2024-08-21 15:57:40|33275.7|33260.7|33275.7|33255.7|33280.7|33260.7|33275.7|33255.7|0
1724255890000|2024-08-21 15:58:10|||||||||5
1724255940000|2024-08-21 15:59:00||33250.7||33250.7||33255.7||33250.7|3
1724255950000|2024-08-21 15:59:10|33270.7|33255.7|33275.7|33250.7|33275.7|33255.7|33270.7|33250.7|1
1724255960000|2024-08-21 15:59:20||33255.7||33250.7||33255.7||33250.7|0
1724255970000|2024-08-21 15:59:30|33270.7||33270.7||33270.7||33270.7||0
1724255980000|2024-08-21 15:59:40|33275.7||33270.7||33275.7||33270.7||3
1724255990000|2024-08-21 15:59:50|||||||||1
1724256000000|2024-08-21 16:00:00|33275.7|33245.7|33265.7|33245.7|33275.7|33245.7|33265.7|33245.7|3
1724256010000|2024-08-21 16:00:10||33240.7||33240.7||33240.7||33240.7|0
1724256020000|2024-08-21 16:00:20||33245.7||33245.7||33245.7||33240.7|0
1724256030000|2024-08-21 16:00:30||33240.7||33245.7||33245.7||33240.7|0
1724256040000|2024-08-21 16:00:40||33240.7||33245.7||33245.7||33240.7|0
1724256050000|2024-08-21 16:00:50||33240.7||33245.7||33245.7||33240.7|0
1724256060000|2024-08-21 16:01:00|33260.7|33240.7|33260.7|33240.7|33265.7|33245.7|33260.7|33240.7|3
1724256070000|2024-08-21 16:01:10|33265.7||33260.7||33265.7||33260.7||0
1724256080000|2024-08-21 16:01:20|33265.7||33260.7||33265.7||33260.7||0
1724256100000|2024-08-21 16:01:40|33255.7|33235.7|33255.7|33235.7|33255.7|33240.7|33255.7|33235.7|3
1724256110000|2024-08-21 16:01:50|33260.7|33240.7|33260.7|33235.7|33260.7|33240.7|33255.7|33235.7|1
1724256120000|2024-08-21 16:02:00|33255.7||33255.7||33260.7||33255.7||0
1724256130000|2024-08-21 16:02:10|33260.7|33230.7|33255.7|33230.7|33260.7|33235.7|33255.7|33230.7|0
1724256140000|2024-08-21 16:02:20|33250.7|33225.7|33245.7|33225.7|33250.7|33230.7|33245.7|33225.7|1
1724256150000|2024-08-21 16:02:30|33250.7|33220.7|33245.7|33220.7|33250.7|33225.7|33240.7|33220.7|2
1724256160000|2024-08-21 16:02:40|33240.7|33225.7|33245.7|33225.7|33245.7|33225.7|33240.7|33225.7|0
1724256170000|2024-08-21 16:02:50|33240.7|33220.7|33240.7|33220.7|33245.7|33220.7|33240.7|33220.7|3
1724256180000|2024-08-21 16:03:00|33245.7|33215.7|33245.7|33225.7|33245.7|33225.7|33240.7|33215.7|1
1724256190000|2024-08-21 16:03:10|33250.7||33245.7||33250.7||33245.7||3
1724256200000|2024-08-21 16:03:20|33240.7|33220.7|33245.7|33220.7|33245.7|33225.7|33240.7|33220.7|1
1724256210000|2024-08-21 16:03:30|33240.7|33225.7|33240.7|33220.7|33245.7|33225.7|33240.7|33220.7|1
1724256220000|2024-08-21 16:03:40|33245.7||33240.7||33245.7||33240.7||1
1724256230000|2024-08-21 16:03:50|33245.7||33240.7||33245.7||33240.7||1
1724256250000|2024-08-21 16:04:10|||||||||2
1724256260000|2024-08-21 16:04:20|33235.7|33215.7|33240.7|33215.7|33240.7|33215.7|33235.7|33215.7|2
1724256270000|2024-08-21 16:04:30|33235.7||33235.7||33240.7||33235.7||1
1724256280000|2024-08-21 16:04:40|33240.7|33220.7|33240.7|33215.7|33240.7|33220.7|33240.7|33215.7|0
1724256290000|2024-08-21 16:04:50|33245.7|33220.7|33245.7|33225.7|33245.7|33225.7|33245.7|33220.7|1
1724256300000|2024-08-21 16:05:00|33250.7|33230.7|33255.7|33230.7|33255.7|33235.7|33245.7|33230.7|1
1724256310000|2024-08-21 16:05:10|33250.7|33235.7|33255.7|33235.7|33255.7|33235.7|33250.7|33235.7|0
1724256320000|2024-08-21 16:05:20|33250.7|33230.7|33250.7|33230.7|33250.7|33230.7|33250.7|33230.7|1
1724256340000|2024-08-21 16:05:40|33255.7||33250.7||33255.7||33250.7||0
1724256350000|2024-08-21 16:05:50|33255.7||33250.7||33255.7||33250.7||0
1724256370000|2024-08-21 16:06:10|33245.7|33225.7|33245.7|33225.7|33245.7|33225.7|33245.7|33225.7|1
1724256380000|2024-08-21 16:06:20|33250.7|33230.7|33245.7|33225.7|33250.7|33230.7|33245.7|33225.7|1
1724256390000|2024-08-21 16:06:30|33250.7|33230.7|33250.7|33225.7|33250.7|33230.7|33250.7|33225.7|0
1724256400000|2024-08-21 16:06:40|33255.7|33230.7|33255.7|33230.7|33255.7|33230.7|33250.7|33230.7|0
1724256410000|2024-08-21 16:06:50|33250.7||33250.7||33255.7||33250.7||0
1724256420000|2024-08-21 16:07:00|33255.7||33250.7||33255.7||33250.7||0
1724256440000|2024-08-21 16:07:20||33225.7||33225.7||33230.7||33225.7|0
1724256450000|2024-08-21 16:07:30||33230.7||33230.7||33230.7||33225.7|0
1724256470000|2024-08-21 16:07:50|33255.7|33235.7|33255.7|33230.7|33255.7|33235.7|33250.7|33230.7|2
1724256480000|2024-08-21 16:08:00|33260.7|33235.7|33260.7|33235.7|33260.7|33240.7|33255.7|33235.7|1
1724256490000|2024-08-21 16:08:10|33265.7|33240.7|33260.7|33240.7|33265.7|33240.7|33260.7|33235.7|0
1724256500000|2024-08-21 16:08:20|33255.7|33235.7|33260.7|33240.7|33260.7|33240.7|33255.7|33235.7|1
1724256520000|2024-08-21 16:08:40|33265.7|33245.7|33265.7|33245.7|33265.7|33245.7|33265.7|33245.7|0
1724256530000|2024-08-21 16:08:50||33240.7||33240.7||33240.7||33240.7|0
1724256540000|2024-08-21 16:09:00|33260.7|33245.7|33260.7|33240.7|33260.7|33245.7|33260.7|33240.7|2
1724256550000|2024-08-21 16:09:10|33265.7||33265.7||33265.7||33265.7||0
1724256560000|2024-08-21 16:09:20||33245.7||33245.7||33245.7||33245.7|0
1724256580000|2024-08-21 16:09:40|33260.7|33240.7|33265.7|33240.7|33265.7|33245.7|33260.7|33240.7|0
1724256590000|2024-08-21 16:09:50|33260.7|33245.7|33265.7|33240.7|33265.7|33245.7|33260.7|33240.7|0
1724256600000|2024-08-21 16:10:00|33260.7|33245.7|33265.7|33240.7|33265.7|33245.7|33260.7|33240.7|0
1724256610000|2024-08-21 16:10:10|33260.7|33235.7|33255.7|33235.7|33260.7|33240.7|33255.7|33235.7|0
1724256620000|2024-08-21 16:10:20|33260.7|33240.7|33260.7|33240.7|33260.7|33240.7|33255.7|33240.7|0
1724256650000|2024-08-21 16:10:50|33265.7|33245.7|33265.7|33245.7|33265.7|33245.7|33265.7|33240.7|3
1724256660000|2024-08-21 16:11:00|33270.7||33270.7||33270.7||33265.7||0
1724256670000|2024-08-21 16:11:10|33265.7|33250.7|33265.7|33245.7|33265.7|33250.7|33265.7|33245.7|1
1724256700000|2024-08-21 16:11:40|33270.7||33265.7||33270.7||33265.7||1
1724256720000|2024-08-21 16:12:00||33240.7||33240.7||33240.7||33240.7|0
1724256730000|2024-08-21 16:12:10||33245.7||33245.7||33245.7||33240.7|0
1724256740000|2024-08-21 16:12:20|33260.7|33240.7|33260.7|33240.7|33260.7|33240.7|33260.7|33235.7|1
1724256750000|2024-08-21 16:12:30|33265.7|33245.7|33265.7|33245.7|33265.7|33245.7|33265.7|33245.7|1
1724256760000|2024-08-21 16:12:40|33260.7|33240.7|33265.7|33245.7|33265.7|33245.7|33260.7|33240.7|1
1724256770000|2024-08-21 16:12:50||33240.7||33245.7||33245.7||33240.7|0
1724256780000|2024-08-21 16:13:00||33240.7||33245.7||33245.7||33240.7|0
1724256790000|2024-08-21 16:13:10||33240.7||33245.7||33245.7||33240.7|0
1724256800000|2024-08-21 16:13:20||33240.7||33240.7||33245.7||33240.7|0
1724256810000|2024-08-21 16:13:30||33245.7||33240.7||33245.7||33240.7|0
1724256820000|2024-08-21 16:13:40|33260.7|33245.7|33265.7|33245.7|33265.7|33245.7|33260.7|33245.7|0
1724256830000|2024-08-21 16:13:50||33240.7||33245.7||33245.7||33240.7|0
1724256840000|2024-08-21 16:14:00||33240.7||33245.7||33245.7||33240.7|0
1724256850000|2024-08-21 16:14:10||33240.7||33240.7||33245.7||33240.7|0
1724256860000|2024-08-21 16:14:20||33245.7||33245.7||33245.7||33240.7|0
1724256870000|2024-08-21 16:14:30|33260.7|33240.7|33265.7|33240.7|33265.7|33240.7|33260.7|33240.7|0
1724256880000|2024-08-21 16:14:40|33260.7||33260.7||33265.7||33260.7||0
1724256890000|2024-08-21 16:14:50|33265.7|33245.7|33260.7|33240.7|33265.7|33245.7|33260.7|33240.7|1
1724256900000|2024-08-21 16:15:00|33265.7||33260.7||33265.7||33260.7||0
1724256910000|2024-08-21 16:15:10|33265.7||33260.7||33265.7||33260.7||0
1724256920000|2024-08-21 16:15:20|33265.7||33260.7||33265.7||33260.7||1
1724256930000|2024-08-21 16:15:30||33235.7||33235.7||33240.7||33235.7|0
1724256940000|2024-08-21 16:15:40|33255.7|33240.7|33255.7|33235.7|33260.7|33240.7|33255.7|33235.7|0
1724256960000|2024-08-21 16:16:00|33260.7|33240.7|33260.7|33240.7|33260.7|33240.7|33260.7|33240.7|0
1724256970000|2024-08-21 16:16:10||33235.7||33235.7||33240.7||33235.7|0
1724256980000|2024-08-21 16:16:20|33255.7|33240.7|33260.7|33240.7|33260.7|33240.7|33255.7|33235.7|0
1724256990000|2024-08-21 16:16:30||33235.7||33240.7||33240.7||33235.7|0
1724257000000|2024-08-21 16:16:40|33265.7||33260.7||33265.7||33260.7||1
1724257010000|2024-08-21 16:16:50||33235.7||33235.7||33235.7||33235.7|0
1724257020000|2024-08-21 16:17:00|33255.7|33240.7|33255.7|33235.7|33260.7|33240.7|33255.7|33235.7|0
1724257040000|2024-08-21 16:17:20|33250.7|33230.7|33255.7|33230.7|33255.7|33235.7|33250.7|33230.7|1
1724257050000|2024-08-21 16:17:30||33235.7||33235.7||33235.7||33230.7|0
1724257060000|2024-08-21 16:17:40|33260.7||33255.7||33260.7||33255.7||0
1724257070000|2024-08-21 16:17:50||33230.7||33235.7||33235.7||33230.7|0
1724257080000|2024-08-21 16:18:00|33250.7|33230.7|33250.7|33230.7|33250.7|33235.7|33250.7|33230.7|0
1724257090000|2024-08-21 16:18:10|33255.7|33235.7|33255.7|33230.7|33255.7|33235.7|33255.7|33230.7|0
1724257100000|2024-08-21 16:18:20||33235.7||33230.7||33235.7||33230.7|0
1724257110000|2024-08-21 16:18:30|33250.7|33235.7|33250.7|33230.7|33250.7|33235.7|33250.7|33230.7|0
1724257120000|2024-08-21 16:18:40|33255.7|33235.7|33255.7|33235.7|33255.7|33235.7|33255.7|33235.7|0
1724257130000|2024-08-21 16:18:50|33260.7||33255.7||33260.7||33255.7||0
1724257150000|2024-08-21 16:19:10|33260.7|33240.7|33260.7|33240.7|33260.7|33240.7|33260.7|33240.7|1
1724257160000|2024-08-21 16:19:20|33265.7||33265.7||33265.7||33260.7||0
1724257170000|2024-08-21 16:19:30|33260.7|33245.7|33265.7|33245.7|33265.7|33245.7|33260.7|33245.7|0
1724257180000|2024-08-21 16:19:40|33260.7|33240.7|33265.7|33245.7|33265.7|33245.7|33260.7|33240.7|1
1724257200000|2024-08-21 16:20:00|33270.7|33250.7|33270.7|33245.7|33270.7|33250.7|33265.7|33245.7|0
1724257210000|2024-08-21 16:20:10|33265.7|33250.7|33270.7|33250.7|33270.7|33250.7|33265.7|33250.7|0
1724257230000|2024-08-21 16:20:30|33265.7|33245.7|33265.7|33245.7|33265.7|33250.7|33265.7|33245.7|2
1724257240000|2024-08-21 16:20:40|33270.7|33250.7|33270.7|33250.7|33270.7|33250.7|33270.7|33250.7|1
1724257270000|2024-08-21 16:21:10||33245.7||33250.7||33250.7||33245.7|1
1724257280000|2024-08-21 16:21:20|33275.7|33245.7|33275.7|33255.7|33275.7|33255.7|33275.7|33245.7|4
1724257290000|2024-08-21 16:21:30||33250.7||33255.7||33255.7||33250.7|2
1724257320000|2024-08-21 16:22:00||33250.7||33250.7||33250.7||33250.7|0
1724257330000|2024-08-21 16:22:10||33255.7||33255.7||33255.7||33255.7|0
1724257340000|2024-08-21 16:22:20|33270.7|33250.7|33275.7|33250.7|33275.7|33250.7|33270.7|33250.7|1
1724257350000|2024-08-21 16:22:30|33270.7|33255.7|33275.7|33250.7|33275.7|33255.7|33270.7|33250.7|1
1724257360000|2024-08-21 16:22:40||33255.7||33255.7||33255.7||33250.7|0
1724257370000|2024-08-21 16:22:50|33270.7|33250.7|33275.7|33255.7|33275.7|33255.7|33270.7|33250.7|0
1724257380000|2024-08-21 16:23:00|33270.7|33250.7|33275.7|33250.7|33275.7|33255.7|33270.7|33250.7|0
1724257390000|2024-08-21 16:23:10|33270.7||33270.7||33270.7||33270.7||0
1724257400000|2024-08-21 16:23:20||33245.7||33245.7||33245.7||33245.7|0
1724257410000|2024-08-21 16:23:30||33250.7||33250.7||33250.7||33245.7|0
1724257420000|2024-08-21 16:23:40|33275.7||33270.7||33275.7||33270.7||0
1724257430000|2024-08-21 16:23:50||33245.7||33245.7||33245.7||33245.7|0
1724257440000|2024-08-21 16:24:00||33250.7||33250.7||33250.7||33245.7|0
1724257460000|2024-08-21 16:24:20|33265.7|33245.7|33265.7|33245.7|33265.7|33250.7|33265.7|33245.7|0
1724257470000|2024-08-21 16:24:30|33270.7|33250.7|33270.7|33250.7|33275.7|33250.7|33270.7|33250.7|0
1724257480000|2024-08-21 16:24:40|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|0
1724257490000|2024-08-21 16:24:50|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|1
1724257550000|2024-08-21 16:25:50|33285.7||33285.7||33285.7||33280.7||2
1724257560000|2024-08-21 16:26:00|33280.7||33280.7||33285.7||33280.7||0
1724257580000|2024-08-21 16:26:20|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|1
1724257590000|2024-08-21 16:26:30|33280.7|33260.7|33285.7|33260.7|33285.7|33260.7|33280.7|33260.7|1
1724257600000|2024-08-21 16:26:40|33280.7||33280.7||33285.7||33280.7||0
1724257630000|2024-08-21 16:27:10|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33260.7|2
1724257640000|2024-08-21 16:27:20|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|1
1724257650000|2024-08-21 16:27:30|33285.7|33255.7|33280.7|33260.7|33285.7|33260.7|33280.7|33255.7|1
1724257660000|2024-08-21 16:27:40||33255.7||33260.7||33260.7||33255.7|0
1724257670000|2024-08-21 16:27:50|33275.7|33255.7|33275.7|33250.7|33275.7|33260.7|33275.7|33250.7|0
1724257680000|2024-08-21 16:28:00|33270.7|33255.7|33275.7|33250.7|33275.7|33255.7|33270.7|33250.7|0
1724257690000|2024-08-21 16:28:10|33270.7|33255.7|33270.7|33250.7|33270.7|33255.7|33270.7|33250.7|2
1724257700000|2024-08-21 16:28:20|33275.7||33270.7||33275.7||33270.7||0
1724257710000|2024-08-21 16:28:30|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|33270.7|33250.7|1
1724257740000|2024-08-21 16:29:00|33280.7||33280.7||33280.7||33275.7||1
1724257750000|2024-08-21 16:29:10|33275.7||33275.7||33280.7||33275.7||0
1724257760000|2024-08-21 16:29:20|33280.7||33275.7||33280.7||33275.7||0
1724257770000|2024-08-21 16:29:30|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|0
1724257790000|2024-08-21 16:29:50|33275.7|33255.7|33280.7|33255.7|33280.7|33260.7|33275.7|33255.7|1
1724257800000|2024-08-21 16:30:00|33275.7|33250.7|33275.7|33255.7|33280.7|33255.7|33275.7|33250.7|2
1724257820000|2024-08-21 16:30:20|33280.7|33260.7|33275.7|33255.7|33280.7|33260.7|33275.7|33255.7|0
1724257840000|2024-08-21 16:30:40|33280.7||33275.7||33280.7||33275.7||0
1724257850000|2024-08-21 16:30:50|33280.7|33260.7|33280.7|33255.7|33280.7|33260.7|33280.7|33255.7|1
1724257860000|2024-08-21 16:31:00|33275.7|33250.7|33270.7|33250.7|33280.7|33250.7|33270.7|33250.7|0
1724257880000|2024-08-21 16:31:20|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|1
1724257920000|2024-08-21 16:32:00|33280.7||33275.7||33280.7||33275.7||0
1724257930000|2024-08-21 16:32:10|33280.7||33275.7||33280.7||33275.7||0
1724257950000|2024-08-21 16:32:30|33280.7||33275.7||33280.7||33275.7||0
1724257960000|2024-08-21 16:32:40|33280.7||33275.7||33280.7||33275.7||0
1724257980000|2024-08-21 16:33:00|||||||||1
1724258000000|2024-08-21 16:33:20|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|2
1724258030000|2024-08-21 16:33:50|33285.7||33280.7||33285.7||33280.7||0
1724258040000|2024-08-21 16:34:00|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|0
1724258050000|2024-08-21 16:34:10|33290.7||33285.7||33290.7||33285.7||1
1724258060000|2024-08-21 16:34:20|33290.7|33270.7|33285.7|33265.7|33290.7|33270.7|33285.7|33265.7|5
1724258070000|2024-08-21 16:34:30|33290.7||33285.7||33290.7||33285.7||0
1724258100000|2024-08-21 16:35:00|33290.7||33285.7||33290.7||33285.7||9
1724258120000|2024-08-21 16:35:20|33290.7|33270.7|33285.7|33265.7|33290.7|33270.7|33285.7|33265.7|5
1724258130000|2024-08-21 16:35:30|33290.7||33285.7||33290.7||33285.7||0
1724258140000|2024-08-21 16:35:40|33290.7|33270.7|33285.7|33265.7|33290.7|33270.7|33285.7|33265.7|2
1724258160000|2024-08-21 16:36:00|33290.7||33285.7||33290.7||33285.7||0
1724258170000|2024-08-21 16:36:10|33290.7||33285.7||33290.7||33285.7||0
1724258180000|2024-08-21 16:36:20|33280.7|33260.7|33275.7|33255.7|33280.7|33260.7|33275.7|33255.7|3
1724258190000|2024-08-21 16:36:30|33280.7|33260.7|33275.7|33255.7|33280.7|33260.7|33275.7|33255.7|0
1724258200000|2024-08-21 16:36:40|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33275.7|33255.7|1
1724258210000|2024-08-21 16:36:50||33255.7||33255.7||33260.7||33255.7|0
1724258220000|2024-08-21 16:37:00|33275.7|33260.7|33280.7|33260.7|33280.7|33260.7|33275.7|33260.7|0
1724258240000|2024-08-21 16:37:20|33285.7||33280.7||33285.7||33280.7||0
1724258270000|2024-08-21 16:37:50||33255.7||33260.7||33260.7||33255.7|0
1724258280000|2024-08-21 16:38:00|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|0
1724258290000|2024-08-21 16:38:10|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33275.7|33255.7|0
1724258300000|2024-08-21 16:38:20||33255.7||33255.7||33255.7||33255.7|0
1724258310000|2024-08-21 16:38:30||33260.7||33260.7||33260.7||33260.7|0
1724258320000|2024-08-21 16:38:40|33285.7||33280.7||33285.7||33280.7||0
1724258340000|2024-08-21 16:39:00||33255.7||33255.7||33260.7||33255.7|0
1724258350000|2024-08-21 16:39:10||33260.7||33260.7||33260.7||33255.7|0
1724258370000|2024-08-21 16:39:30||33255.7||33260.7||33260.7||33255.7|0
1724258390000|2024-08-21 16:39:50||33255.7||33260.7||33260.7||33255.7|0
1724258400000|2024-08-21 16:40:00|33285.7||33280.7||33285.7||33280.7||0
1724258410000|2024-08-21 16:40:10|33285.7|33265.7|33280.7|33260.7|33285.7|33265.7|33280.7|33260.7|1
1724258420000|2024-08-21 16:40:20|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33280.7|33260.7|0
1724258430000|2024-08-21 16:40:30|33280.7|33260.7|33285.7|33260.7|33285.7|33265.7|33280.7|33260.7|1
1724258440000|2024-08-21 16:40:40|33280.7||33280.7||33285.7||33280.7||0
1724258470000|2024-08-21 16:41:10||33255.7||33260.7||33260.7||33255.7|0
1724258480000|2024-08-21 16:41:20||33255.7||33260.7||33260.7||33255.7|0
1724258500000|2024-08-21 16:41:40|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|33275.7|33255.7|1
1724258510000|2024-08-21 16:41:50|33280.7|33260.7|33280.7|33255.7|33280.7|33260.7|33275.7|33255.7|0
1724258520000|2024-08-21 16:42:00||33260.7||33255.7||33260.7||33255.7|1
1724258530000|2024-08-21 16:42:10|33275.7|33260.7|33280.7|33260.7|33280.7|33260.7|33275.7|33260.7|0
1724258540000|2024-08-21 16:42:20|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33280.7|33265.7|0
1724258580000|2024-08-21 16:43:00||33260.7||33265.7||33265.7||33260.7|5
1724258590000|2024-08-21 16:43:10|33290.7||33285.7||33290.7||33285.7||0
1724258600000|2024-08-21 16:43:20|33290.7||33285.7||33290.7||33285.7||1
1724258620000|2024-08-21 16:43:40|33290.7|33270.7|33290.7|33265.7|33290.7|33270.7|33285.7|33265.7|1
1724258630000|2024-08-21 16:43:50||33270.7||33270.7||33270.7||33270.7|0
1724258640000|2024-08-21 16:44:00||33265.7||33270.7||33270.7||33265.7|0
1724258660000|2024-08-21 16:44:20||33265.7||33270.7||33270.7||33265.7|0
1724258690000|2024-08-21 16:44:50||33265.7||33265.7||33265.7||33265.7|0
1724258700000|2024-08-21 16:45:00|33285.7||33285.7||33285.7||33285.7||0
1724258710000|2024-08-21 16:45:10|33290.7||33285.7||33290.7||33285.7||0
1724258720000|2024-08-21 16:45:20|33290.7||33285.7||33290.7||33285.7||0
1724258740000|2024-08-21 16:45:40||33260.7||33260.7||33260.7||33260.7|2
1724258750000|2024-08-21 16:45:50|33280.7||33280.7||33280.7||33280.7||0
1724258760000|2024-08-21 16:46:00|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33280.7|33260.7|1
1724258770000|2024-08-21 16:46:10||33260.7||33265.7||33265.7||33260.7|0
1724258780000|2024-08-21 16:46:20||33260.7||33260.7||33265.7||33260.7|1
1724258790000|2024-08-21 16:46:30|33280.7||33285.7||33285.7||33280.7||0
1724258800000|2024-08-21 16:46:40|33280.7|33265.7|33285.7|33260.7|33285.7|33265.7|33280.7|33260.7|0
1724258810000|2024-08-21 16:46:50|33280.7|33265.7|33285.7|33260.7|33285.7|33265.7|33280.7|33260.7|1
1724258820000|2024-08-21 16:47:00||33265.7||33265.7||33265.7||33260.7|1
1724258840000|2024-08-21 16:47:20|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|1
1724258850000|2024-08-21 16:47:30|33285.7|33265.7|33285.7|33260.7|33285.7|33265.7|33280.7|33260.7|0
1724258860000|2024-08-21 16:47:40|33280.7||33280.7||33280.7||33280.7||0
1724258890000|2024-08-21 16:48:10|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|2
1724258940000|2024-08-21 16:49:00|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|33280.7|33260.7|1
1724258950000|2024-08-21 16:49:10||33255.7||33260.7||33260.7||33255.7|0
1724258970000|2024-08-21 16:49:30||33255.7||33260.7||33260.7||33255.7|0
1724259000000|2024-08-21 16:50:00|33285.7||33280.7||33285.7||33280.7||4
1724259010000|2024-08-21 16:50:10|33285.7||33285.7||33285.7||33280.7||0
1724259020000|2024-08-21 16:50:20|33280.7||33280.7||33285.7||33280.7||0
1724259030000|2024-08-21 16:50:30|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33260.7|0
1724259040000|2024-08-21 16:50:40||33260.7||33265.7||33265.7||33260.7|0
1724259050000|2024-08-21 16:50:50|33280.7|33260.7|33285.7|33260.7|33285.7|33260.7|33280.7|33260.7|2
1724259060000|2024-08-21 16:51:00|33280.7||33280.7||33285.7||33280.7||0
1724259090000|2024-08-21 16:51:30|33285.7|33265.7|33280.7|33260.7|33285.7|33265.7|33280.7|33260.7|0
1724259100000|2024-08-21 16:51:40|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|1
1724259110000|2024-08-21 16:51:50|||||||||1
1724259120000|2024-08-21 16:52:00|33290.7||33290.7||33290.7||33290.7||0
1724259130000|2024-08-21 16:52:10|33285.7||33290.7||33290.7||33285.7||0
1724259140000|2024-08-21 16:52:20|33285.7||33285.7||33290.7||33285.7||0
1724259150000|2024-08-21 16:52:30|33290.7||33285.7||33290.7||33285.7||0
1724259170000|2024-08-21 16:52:50|33290.7||33285.7||33290.7||33285.7||0
1724259240000|2024-08-21 16:54:00|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33285.7|33270.7|0
1724259250000|2024-08-21 16:54:10|||||||||1
1724259280000|2024-08-21 16:54:40|33295.7||33290.7||33295.7||33290.7||0
1724259310000|2024-08-21 16:55:10|33295.7|33275.7|33290.7|33270.7|33295.7|33275.7|33290.7|33270.7|2
1724259320000|2024-08-21 16:55:20|||||||||1
1724259330000|2024-08-21 16:55:30|33295.7||33295.7||33295.7||33290.7||1
1724259340000|2024-08-21 16:55:40||33275.7||33275.7||33275.7||33275.7|0
1724259400000|2024-08-21 16:56:40|33300.7|33280.7|33300.7|33275.7|33300.7|33280.7|33295.7|33275.7|3
1724259410000|2024-08-21 16:56:50|33295.7||33295.7||33300.7||33295.7||0
1724259440000|2024-08-21 16:57:20|33290.7|33270.7|33290.7|33270.7|33295.7|33270.7|33290.7|33270.7|4
1724259450000|2024-08-21 16:57:30|33295.7||33295.7||33295.7||33290.7||1
1724259470000|2024-08-21 16:57:50||33275.7||33275.7||33275.7||33270.7|1
1724259490000|2024-08-21 16:58:10|33300.7||33300.7||33300.7||33300.7||1
1724259500000|2024-08-21 16:58:20||33280.7||33275.7||33280.7||33275.7|1
1724259510000|2024-08-21 16:58:30|33295.7||33295.7||33300.7||33295.7||0
1724259520000|2024-08-21 16:58:40|33300.7||33300.7||33300.7||33300.7||0
1724259530000|2024-08-21 16:58:50||33280.7||33280.7||33280.7||33280.7|0
1724259550000|2024-08-21 16:59:10|33305.7|33285.7|33305.7|33285.7|33305.7|33285.7|33305.7|33285.7|12
1724259570000|2024-08-21 16:59:30|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|3
1724259580000|2024-08-21 16:59:40|33295.7|33275.7|33300.7|33275.7|33300.7|33275.7|33295.7|33275.7|8
1724259590000|2024-08-21 16:59:50|33295.7||33295.7||33300.7||33295.7||0
1724259600000|2024-08-21 17:00:00|33300.7||33300.7||33300.7||33295.7||0
1724259630000|2024-08-21 17:00:30|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|1
1724259670000|2024-08-21 17:01:10||33275.7||33270.7||33275.7||33270.7|0
1724259680000|2024-08-21 17:01:20||33275.7||33270.7||33275.7||33270.7|0
1724259700000|2024-08-21 17:01:40||33275.7||33275.7||33275.7||33275.7|0
1724259710000|2024-08-21 17:01:50||33270.7||33275.7||33275.7||33270.7|0
1724259720000|2024-08-21 17:02:00||33270.7||33275.7||33275.7||33270.7|0
1724259730000|2024-08-21 17:02:10|33300.7||33295.7||33300.7||33295.7||0
1724259740000|2024-08-21 17:02:20|33300.7||33295.7||33300.7||33295.7||0
1724259750000|2024-08-21 17:02:30|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|33300.7|33275.7|1
1724259760000|2024-08-21 17:02:40|33305.7|33275.7|33300.7|33275.7|33305.7|33275.7|33300.7|33275.7|0
1724259770000|2024-08-21 17:02:50||33280.7||33280.7||33280.7||33280.7|0
1724259790000|2024-08-21 17:03:10||33275.7||33280.7||33280.7||33275.7|0
1724259800000|2024-08-21 17:03:20||33275.7||33280.7||33280.7||33275.7|0
1724259830000|2024-08-21 17:03:50|33305.7||33305.7||33305.7||33305.7||0
1724259840000|2024-08-21 17:04:00|33300.7|33285.7|33305.7|33285.7|33305.7|33285.7|33300.7|33285.7|0
1724259850000|2024-08-21 17:04:10||33280.7||33280.7||33280.7||33280.7|0
1724259870000|2024-08-21 17:04:30||33285.7||33280.7||33285.7||33280.7|0
1724259880000|2024-08-21 17:04:40||33285.7||33285.7||33285.7||33285.7|0
1724259900000|2024-08-21 17:05:00|33300.7|33280.7|33300.7|33280.7|33305.7|33280.7|33300.7|33280.7|1
1724259920000|2024-08-21 17:05:20||33275.7||33275.7||33280.7||33275.7|0
1724259930000|2024-08-21 17:05:30||33280.7||33280.7||33280.7||33280.7|0
1724259940000|2024-08-21 17:05:40|33295.7|33275.7|33300.7|33275.7|33300.7|33280.7|33295.7|33275.7|1
1724259950000|2024-08-21 17:05:50|33295.7|33280.7|33300.7|33275.7|33300.7|33280.7|33295.7|33275.7|0
1724259960000|2024-08-21 17:06:00||33280.7||33280.7||33280.7||33280.7|0
1724259980000|2024-08-21 17:06:20|33305.7||33300.7||33305.7||33300.7||0
1724259990000|2024-08-21 17:06:30|33305.7||33300.7||33305.7||33300.7||0
1724260010000|2024-08-21 17:06:50|33305.7||33300.7||33305.7||33300.7||0
1724260020000|2024-08-21 17:07:00|33305.7||33300.7||33305.7||33300.7||0
1724260040000|2024-08-21 17:07:20||33275.7||33280.7||33280.7||33275.7|0
1724260050000|2024-08-21 17:07:30|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|6
1724260060000|2024-08-21 17:07:40|33290.7|33270.7|33290.7|33270.7|33295.7|33270.7|33290.7|33270.7|0
1724260080000|2024-08-21 17:08:00|33295.7||33290.7||33295.7||33290.7||0
1724260090000|2024-08-21 17:08:10|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33270.7|0
1724260170000|2024-08-21 17:09:30|33300.7||33295.7||33300.7||33295.7||0
1724260190000|2024-08-21 17:09:50|33300.7||33295.7||33300.7||33295.7||0
1724260200000|2024-08-21 17:10:00||33270.7||33270.7||33270.7||33270.7|0
1724260210000|2024-08-21 17:10:10||33275.7||33275.7||33275.7||33270.7|0
1724260220000|2024-08-21 17:10:20|33300.7||33300.7||33300.7||33300.7||0
1724260230000|2024-08-21 17:10:30|33295.7||33295.7||33300.7||33295.7||0
1724260240000|2024-08-21 17:10:40|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|0
1724260250000|2024-08-21 17:10:50||33275.7||33280.7||33280.7||33275.7|0
1724260260000|2024-08-21 17:11:00|33305.7||33300.7||33305.7||33300.7||0
1724260270000|2024-08-21 17:11:10|33305.7||33300.7||33305.7||33300.7||0
1724260310000|2024-08-21 17:11:50|33305.7||33300.7||33305.7||33300.7||1
1724260340000|2024-08-21 17:12:20|33295.7|33275.7|33300.7|33275.7|33300.7|33275.7|33295.7|33275.7|0
1724260350000|2024-08-21 17:12:30|33295.7||33300.7||33300.7||33295.7||0
1724260360000|2024-08-21 17:12:40|33295.7||33295.7||33300.7||33295.7||0
1724260370000|2024-08-21 17:12:50|33300.7||33300.7||33300.7||33295.7||0
1724260380000|2024-08-21 17:13:00|33295.7|33280.7|33300.7|33280.7|33300.7|33280.7|33295.7|33275.7|1
1724260390000|2024-08-21 17:13:10|33295.7|33275.7|33300.7|33275.7|33300.7|33275.7|33295.7|33275.7|0
1724260400000|2024-08-21 17:13:20|33295.7||33295.7||33300.7||33295.7||0
1724260410000|2024-08-21 17:13:30|33300.7||33300.7||33300.7||33295.7||0
1724260420000|2024-08-21 17:13:40||33280.7||33280.7||33280.7||33275.7|0
1724260450000|2024-08-21 17:14:10|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|2
1724260460000|2024-08-21 17:14:20|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|0
1724260500000|2024-08-21 17:15:00|33295.7||33290.7||33295.7||33290.7||1
1724260510000|2024-08-21 17:15:10|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|1
1724260530000|2024-08-21 17:15:30|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|1
1724260710000|2024-08-21 17:18:30||33265.7||33270.7||33270.7||33265.7|1
1724260720000|2024-08-21 17:18:40|33295.7||33295.7||33295.7||33290.7||0
1724260730000|2024-08-21 17:18:50|33290.7||33290.7||33295.7||33290.7||0
1724260740000|2024-08-21 17:19:00|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33275.7|0
1724260770000|2024-08-21 17:19:30|33300.7||33295.7||33300.7||33295.7||0
1724260810000|2024-08-21 17:20:10|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|0
1724260820000|2024-08-21 17:20:20|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|1
1724260830000|2024-08-21 17:20:30|33300.7||33295.7||33300.7||33295.7||0
1724260850000|2024-08-21 17:20:50||33270.7||33270.7||33275.7||33270.7|1
1724260860000|2024-08-21 17:21:00|33290.7|33275.7|33295.7|33270.7|33295.7|33275.7|33290.7|33270.7|0
1724260870000|2024-08-21 17:21:10||33275.7||33275.7||33275.7||33270.7|1
1724260880000|2024-08-21 17:21:20||33270.7||33270.7||33270.7||33270.7|0
1724260890000|2024-08-21 17:21:30||33275.7||33270.7||33275.7||33270.7|0
1724260900000|2024-08-21 17:21:40|33290.7|33275.7|33290.7|33270.7|33290.7|33275.7|33290.7|33270.7|1
1724260910000|2024-08-21 17:21:50||33265.7||33270.7||33270.7||33265.7|0
1724260920000|2024-08-21 17:22:00|33285.7|33265.7|33290.7|33270.7|33290.7|33270.7|33285.7|33265.7|1
1724260940000|2024-08-21 17:22:20|33295.7||33290.7||33295.7||33290.7||0
1724260960000|2024-08-21 17:22:40|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33275.7|0
1724260970000|2024-08-21 17:22:50|33290.7|33270.7|33295.7|33270.7|33295.7|33270.7|33290.7|33270.7|0
1724260980000|2024-08-21 17:23:00|33290.7|33275.7|33290.7|33270.7|33290.7|33275.7|33290.7|33270.7|0
1724261000000|2024-08-21 17:23:20|33285.7|33265.7|33285.7|33265.7|33290.7|33265.7|33285.7|33265.7|1
1724261010000|2024-08-21 17:23:30|33290.7||33285.7||33290.7||33285.7||0
1724261020000|2024-08-21 17:23:40|33290.7||33290.7||33290.7||33285.7||0
1724261030000|2024-08-21 17:23:50||33270.7||33265.7||33270.7||33265.7|0
1724261040000|2024-08-21 17:24:00|33285.7|33270.7|33290.7|33270.7|33290.7|33270.7|33285.7|33265.7|0
1724261080000|2024-08-21 17:24:40|33295.7||33295.7||33295.7||33290.7||0
1724261090000|2024-08-21 17:24:50|33290.7||33290.7||33295.7||33290.7||0
1724261100000|2024-08-21 17:25:00|33295.7||33290.7||33295.7||33290.7||0
1724261110000|2024-08-21 17:25:10||33265.7||33270.7||33270.7||33265.7|0
1724261130000|2024-08-21 17:25:30|33295.7||33290.7||33295.7||33290.7||0
1724261140000|2024-08-21 17:25:40|33295.7||33295.7||33295.7||33290.7||0
1724261150000|2024-08-21 17:25:50|33290.7||33295.7||33295.7||33290.7||0
1724261160000|2024-08-21 17:26:00|33290.7|33275.7|33295.7|33270.7|33295.7|33275.7|33290.7|33270.7|0
1724261170000|2024-08-21 17:26:10|33290.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33270.7|1
1724261180000|2024-08-21 17:26:20||33270.7||33275.7||33275.7||33270.7|0
1724261200000|2024-08-21 17:26:40||33270.7||33270.7||33270.7||33270.7|0
1724261210000|2024-08-21 17:26:50|33290.7||33295.7||33295.7||33290.7||0
1724261220000|2024-08-21 17:27:00|33290.7||33290.7||33295.7||33290.7||0
1724261230000|2024-08-21 17:27:10|33295.7||33290.7||33295.7||33290.7||0
1724261240000|2024-08-21 17:27:20|33295.7||33295.7||33295.7||33290.7||0
1724261260000|2024-08-21 17:27:40||33275.7||33275.7||33275.7||33275.7|0
1724261270000|2024-08-21 17:27:50|33300.7|33280.7|33300.7|33275.7|33300.7|33280.7|33300.7|33275.7|5
1724261280000|2024-08-21 17:28:00|33295.7||33295.7||33300.7||33295.7||0
1724261290000|2024-08-21 17:28:10|33300.7||33300.7||33300.7||33295.7||0
1724261300000|2024-08-21 17:28:20||33280.7||33280.7||33280.7||33280.7|0
1724261310000|2024-08-21 17:28:30|33295.7|33275.7|33300.7|33275.7|33300.7|33275.7|33295.7|33275.7|0
1724261340000|2024-08-21 17:29:00|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|0
1724261350000|2024-08-21 17:29:10|33290.7||33290.7||33295.7||33290.7||0
1724261390000|2024-08-21 17:29:50||33265.7||33265.7||33265.7||33265.7|1
1724261400000|2024-08-21 17:30:00||33270.7||33270.7||33270.7||33270.7|0
1724261410000|2024-08-21 17:30:10|33285.7|33265.7|33285.7|33265.7|33290.7|33265.7|33285.7|33265.7|4
1724261420000|2024-08-21 17:30:20|33290.7||33290.7||33290.7||33285.7||0
1724261430000|2024-08-21 17:30:30||33270.7||33270.7||33270.7||33270.7|0
1724261440000|2024-08-21 17:30:40|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33270.7|0
1724261450000|2024-08-21 17:30:50|33290.7|33270.7|33295.7|33270.7|33295.7|33270.7|33290.7|33270.7|1
1724261470000|2024-08-21 17:31:10|33290.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33275.7|0
1724261490000|2024-08-21 17:31:30||33270.7||33275.7||33275.7||33270.7|0
1724261500000|2024-08-21 17:31:40||33270.7||33275.7||33275.7||33270.7|0
1724261530000|2024-08-21 17:32:10||33270.7||33275.7||33275.7||33270.7|0
1724261540000|2024-08-21 17:32:20||33270.7||33270.7||33270.7||33270.7|0
1724261550000|2024-08-21 17:32:30|33290.7|33275.7|33295.7|33270.7|33295.7|33275.7|33290.7|33270.7|0
1724261560000|2024-08-21 17:32:40|33290.7|33265.7|33290.7|33265.7|33295.7|33265.7|33285.7|33265.7|1
1724261570000|2024-08-21 17:32:50||33270.7||33270.7||33270.7||33270.7|0
1724261580000|2024-08-21 17:33:00||33265.7||33265.7||33270.7||33265.7|0
1724261590000|2024-08-21 17:33:10||33270.7||33270.7||33270.7||33270.7|0
1724261600000|2024-08-21 17:33:20|33295.7||33290.7||33295.7||33290.7||0
1724261630000|2024-08-21 17:33:50||33265.7||33265.7||33265.7||33265.7|0
1724261640000|2024-08-21 17:34:00|33295.7|33270.7|33290.7|33270.7|33295.7|33270.7|33290.7|33270.7|0
1724261650000|2024-08-21 17:34:10|33295.7||33295.7||33295.7||33290.7||0
1724261660000|2024-08-21 17:34:20|33290.7||33295.7||33295.7||33290.7||0
1724261670000|2024-08-21 17:34:30|33290.7||33290.7||33290.7||33290.7||0
1724261700000|2024-08-21 17:35:00|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|1
1724261740000|2024-08-21 17:35:40|33290.7|33270.7|33290.7|33265.7|33290.7|33270.7|33290.7|33265.7|0
1724261750000|2024-08-21 17:35:50||33270.7||33265.7||33270.7||33265.7|0
1724261760000|2024-08-21 17:36:00|33285.7||33285.7||33285.7||33285.7||0
1724261770000|2024-08-21 17:36:10||33260.7||33260.7||33260.7||33260.7|0
1724261780000|2024-08-21 17:36:20|33280.7||33280.7||33285.7||33280.7||0
1724261790000|2024-08-21 17:36:30||33255.7||33260.7||33260.7||33255.7|0
1724261800000|2024-08-21 17:36:40|33285.7||33280.7||33285.7||33280.7||0
1724261810000|2024-08-21 17:36:50|33285.7||33285.7||33285.7||33280.7||0
1724261820000|2024-08-21 17:37:00|33280.7||33280.7||33285.7||33280.7||0
1724261830000|2024-08-21 17:37:10|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|0
1724261850000|2024-08-21 17:37:30|33280.7|33260.7|33285.7|33260.7|33285.7|33260.7|33280.7|33260.7|1
1724261860000|2024-08-21 17:37:40||33265.7||33265.7||33265.7||33260.7|0
1724261870000|2024-08-21 17:37:50|33290.7||33285.7||33290.7||33285.7||0
1724261880000|2024-08-21 17:38:00|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33285.7|33265.7|0
1724261930000|2024-08-21 17:38:50|33295.7||33295.7||33295.7||33295.7||0
1724261940000|2024-08-21 17:39:00|33290.7||33290.7||33295.7||33290.7||0
1724261950000|2024-08-21 17:39:10||33265.7||33270.7||33270.7||33265.7|0
1724261970000|2024-08-21 17:39:30|33295.7||33290.7||33295.7||33290.7||0
1724261980000|2024-08-21 17:39:40|33295.7||33290.7||33295.7||33290.7||0
1724261990000|2024-08-21 17:39:50|33295.7||33295.7||33295.7||33295.7||0
1724262000000|2024-08-21 17:40:00|33290.7||33290.7||33290.7||33290.7||0
1724262010000|2024-08-21 17:40:10||33265.7||33270.7||33270.7||33265.7|3
1724262040000|2024-08-21 17:40:40|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|0
1724262050000|2024-08-21 17:40:50||33260.7||33265.7||33265.7||33260.7|1
1724262110000|2024-08-21 17:41:50|33290.7||33290.7||33290.7||33290.7||0
1724262120000|2024-08-21 17:42:00|33285.7||33285.7||33285.7||33285.7||0
1724262150000|2024-08-21 17:42:30|33280.7|33260.7|33280.7|33260.7|33285.7|33260.7|33280.7|33260.7|0
1724262210000|2024-08-21 17:43:30|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|33285.7|33265.7|0
1724262220000|2024-08-21 17:43:40||33260.7||33260.7||33260.7||33260.7|0
1724262230000|2024-08-21 17:43:50||33265.7||33260.7||33265.7||33260.7|0
1724262240000|2024-08-21 17:44:00|33280.7||33285.7||33285.7||33280.7||0
1724262250000|2024-08-21 17:44:10||33265.7||33265.7||33265.7||33260.7|0
1724262270000|2024-08-21 17:44:30||33260.7||33260.7||33260.7||33260.7|0
1724262280000|2024-08-21 17:44:40||33265.7||33265.7||33265.7||33265.7|0
1724262310000|2024-08-21 17:45:10|33290.7||33285.7||33290.7||33285.7||0
1724262350000|2024-08-21 17:45:50||33260.7||33260.7||33260.7||33260.7|0
1724262360000|2024-08-21 17:46:00|33280.7|33265.7|33285.7|33265.7|33285.7|33265.7|33280.7|33265.7|0
1724262400000|2024-08-21 17:46:40||33260.7||33260.7||33260.7||33260.7|1
1724262410000|2024-08-21 17:46:50||33265.7||33265.7||33265.7||33265.7|0
1724262420000|2024-08-21 17:47:00|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33285.7|33265.7|0
1724262450000|2024-08-21 17:47:30|33295.7||33290.7||33295.7||33290.7||0
1724262460000|2024-08-21 17:47:40||33265.7||33270.7||33270.7||33265.7|0
1724262470000|2024-08-21 17:47:50|33285.7|33265.7|33290.7|33265.7|33290.7|33265.7|33285.7|33265.7|0
1724262480000|2024-08-21 17:48:00|33295.7|33270.7|33290.7|33270.7|33295.7|33270.7|33290.7|33270.7|0
1724262490000|2024-08-21 17:48:10|33295.7||33290.7||33295.7||33290.7||0
1724262500000|2024-08-21 17:48:20|33295.7||33290.7||33295.7||33290.7||1
1724262510000|2024-08-21 17:48:30|33295.7|33275.7|33295.7|33270.7|33295.7|33275.7|33290.7|33270.7|0
1724262520000|2024-08-21 17:48:40|33290.7|33275.7|33290.7|33270.7|33295.7|33275.7|33290.7|33270.7|0
1724262530000|2024-08-21 17:48:50|33295.7||33290.7||33295.7||33290.7||0
1724262540000|2024-08-21 17:49:00|33295.7||33290.7||33295.7||33290.7||0
1724262560000|2024-08-21 17:49:20||33265.7||33265.7||33270.7||33265.7|0
1724262570000|2024-08-21 17:49:30||33270.7||33270.7||33270.7||33270.7|0
1724262580000|2024-08-21 17:49:40|33295.7||33295.7||33295.7||33295.7||0
1724262590000|2024-08-21 17:49:50|33290.7|33275.7|33290.7|33270.7|33290.7|33275.7|33290.7|33270.7|0
1724262600000|2024-08-21 17:50:00|33295.7||33295.7||33295.7||33295.7||0
1724262610000|2024-08-21 17:50:10|33300.7|33275.7|33295.7|33275.7|33300.7|33275.7|33295.7|33275.7|0
1724262620000|2024-08-21 17:50:20|33300.7||33300.7||33300.7||33295.7||0
1724262630000|2024-08-21 17:50:30||33280.7||33280.7||33280.7||33280.7|0
1724262640000|2024-08-21 17:50:40|33295.7|33275.7|33300.7|33275.7|33300.7|33280.7|33295.7|33275.7|0
1724262650000|2024-08-21 17:50:50|33295.7|33270.7|33295.7|33275.7|33300.7|33275.7|33295.7|33270.7|1
1724262660000|2024-08-21 17:51:00|33300.7||33295.7||33300.7||33295.7||0
1724262680000|2024-08-21 17:51:20|33300.7|33280.7|33300.7|33275.7|33300.7|33280.7|33300.7|33275.7|0
1724262690000|2024-08-21 17:51:30||33280.7||33275.7||33280.7||33275.7|0
1724262700000|2024-08-21 17:51:40|33295.7||33295.7||33300.7||33295.7||0
1724262710000|2024-08-21 17:51:50|33300.7||33300.7||33300.7||33300.7||0
1724262720000|2024-08-21 17:52:00|33295.7|33270.7|33295.7|33275.7|33300.7|33275.7|33295.7|33270.7|0
1724262760000|2024-08-21 17:52:40||33270.7||33275.7||33275.7||33270.7|0
1724262780000|2024-08-21 17:53:00||33270.7||33275.7||33275.7||33270.7|0
1724262800000|2024-08-21 17:53:20|33300.7||33295.7||33300.7||33295.7||0
1724262810000|2024-08-21 17:53:30|33300.7||33295.7||33300.7||33295.7||0
1724262840000|2024-08-21 17:54:00|33300.7||33295.7||33300.7||33295.7||0
1724262880000|2024-08-21 17:54:40|33300.7||33295.7||33300.7||33295.7||0
1724262890000|2024-08-21 17:54:50|33300.7||33300.7||33300.7||33295.7||0
1724262900000|2024-08-21 17:55:00|33295.7||33300.7||33300.7||33295.7||0
1724262910000|2024-08-21 17:55:10|33295.7||33300.7||33300.7||33295.7||0
1724262920000|2024-08-21 17:55:20|33295.7||33295.7||33295.7||33295.7||0
1724262940000|2024-08-21 17:55:40||33270.7||33270.7||33270.7||33270.7|0
1724262950000|2024-08-21 17:55:50||33275.7||33270.7||33275.7||33270.7|0
1724262960000|2024-08-21 17:56:00|33290.7||33295.7||33295.7||33290.7||0
1724262970000|2024-08-21 17:56:10|33290.7||33290.7||33290.7||33290.7||0
1724262990000|2024-08-21 17:56:30||33265.7||33265.7||33265.7||33265.7|0
1724263000000|2024-08-21 17:56:40||33270.7||33270.7||33270.7||33270.7|0
1724263020000|2024-08-21 17:57:00||33265.7||33265.7||33270.7||33265.7|0
1724263030000|2024-08-21 17:57:10||33270.7||33270.7||33270.7||33270.7|0
1724263060000|2024-08-21 17:57:40||33265.7||33265.7||33270.7||33265.7|0
1724263120000|2024-08-21 17:58:40||33270.7||33270.7||33270.7||33270.7|0
1724263130000|2024-08-21 17:58:50||33265.7||33265.7||33270.7||33265.7|0
1724263140000|2024-08-21 17:59:00||33270.7||33270.7||33270.7||33270.7|0
1724263150000|2024-08-21 17:59:10|33295.7||33290.7||33295.7||33290.7||2
1724263160000|2024-08-21 17:59:20|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33270.7|0
1724263170000|2024-08-21 17:59:30|33300.7||33295.7||33300.7||33295.7||2
1724263180000|2024-08-21 17:59:40||33270.7||33270.7||33270.7||33270.7|0
1724263200000|2024-08-21 18:00:00|33305.7|33275.7|33305.7|33280.7|33305.7|33285.7|33300.7|33275.7|11
1724263210000|2024-08-21 18:00:10|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|1
1724263230000|2024-08-21 18:00:30||33280.7||33280.7||33280.7||33275.7|0
1724263240000|2024-08-21 18:00:40|33305.7|33285.7|33310.7|33285.7|33310.7|33290.7|33305.7|33285.7|4
1724263250000|2024-08-21 18:00:50|33305.7|33290.7|33315.7|33290.7|33315.7|33290.7|33305.7|33290.7|0
1724263260000|2024-08-21 18:01:00|33310.7|33285.7|33305.7|33280.7|33310.7|33285.7|33300.7|33275.7|2
1724263270000|2024-08-21 18:01:10|33310.7|33285.7|33305.7|33280.7|33310.7|33285.7|33305.7|33280.7|0
1724263280000|2024-08-21 18:01:20|33300.7|33275.7|33300.7|33275.7|33305.7|33280.7|33300.7|33275.7|0
1724263290000|2024-08-21 18:01:30|33305.7|33280.7|33305.7|33280.7|33305.7|33280.7|33300.7|33275.7|0
1724263300000|2024-08-21 18:01:40|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|0
1724263320000|2024-08-21 18:02:00|33295.7||33300.7||33300.7||33295.7||0
1724263330000|2024-08-21 18:02:10|33295.7|33270.7|33290.7|33265.7|33295.7|33270.7|33290.7|33265.7|3
1724263340000|2024-08-21 18:02:20|33295.7|33270.7|33290.7|33265.7|33295.7|33270.7|33290.7|33265.7|0
1724263350000|2024-08-21 18:02:30|33285.7|33260.7|33285.7|33260.7|33290.7|33265.7|33285.7|33260.7|0
1724263360000|2024-08-21 18:02:40|33289.7|33261.7|33290.7|33265.7|33290.7|33265.7|33289.7|33261.7|0
1724263400000|2024-08-21 18:03:20|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33290.7|33270.7|0
1724263410000|2024-08-21 18:03:30|33290.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33275.7|1
1724263420000|2024-08-21 18:03:40|33300.7|33270.7|33300.7|33280.7|33300.7|33280.7|33295.7|33270.7|1
1724263430000|2024-08-21 18:03:50|33305.7|33275.7|33300.7|33280.7|33305.7|33280.7|33300.7|33275.7|0
1724263440000|2024-08-21 18:04:00|33305.7|33275.7|33300.7|33275.7|33305.7|33280.7|33300.7|33275.7|0
1724263450000|2024-08-21 18:04:10||33280.7||33275.7||33280.7||33275.7|0
1724263480000|2024-08-21 18:04:40|33295.7|33270.7|33300.7|33275.7|33300.7|33275.7|33295.7|33270.7|0
1724263500000|2024-08-21 18:05:00|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|0
1724263520000|2024-08-21 18:05:20|33290.7|33265.7|33290.7|33265.7|33290.7|33270.7|33285.7|33260.7|0
1724263530000|2024-08-21 18:05:30|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33290.7|33265.7|0
1724263540000|2024-08-21 18:05:40|33290.7|33265.7|33290.7|33265.7|33295.7|33270.7|33290.7|33265.7|0
1724263550000|2024-08-21 18:05:50|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|0
1724263560000|2024-08-21 18:06:00||33275.7||33275.7||33275.7||33270.7|0
1724263570000|2024-08-21 18:06:10|33300.7|33270.7|33295.7|33275.7|33300.7|33275.7|33295.7|33270.7|0
1724263580000|2024-08-21 18:06:20||33270.7||33270.7||33270.7||33270.7|2
1724263590000|2024-08-21 18:06:30|33290.7|33265.7|33295.7|33270.7|33295.7|33270.7|33290.7|33265.7|0
1724263600000|2024-08-21 18:06:40||33275.7||33270.7||33275.7||33270.7|0
1724263610000|2024-08-21 18:06:50|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|33295.7|33275.7|0
1724263620000|2024-08-21 18:07:00||33280.7||33280.7||33280.7||33280.7|0
1724263630000|2024-08-21 18:07:10||33275.7||33275.7||33275.7||33275.7|0
1724263640000|2024-08-21 18:07:20|33305.7|33280.7|33305.7|33280.7|33305.7|33280.7|33305.7|33280.7|0
1724263650000|2024-08-21 18:07:30|33300.7||33300.7||33300.7||33300.7||0
1724263660000|2024-08-21 18:07:40|33305.7|33285.7|33305.7|33280.7|33305.7|33285.7|33305.7|33280.7|7
1724263670000|2024-08-21 18:07:50|33310.7|33285.7|33310.7|33285.7|33310.7|33285.7|33305.7|33285.7|0
1724263680000|2024-08-21 18:08:00|33305.7|33280.7|33305.7|33280.7|33305.7|33285.7|33305.7|33280.7|0
1724263700000|2024-08-21 18:08:20|33300.7||33305.7||33305.7||33300.7||0
1724263710000|2024-08-21 18:08:30|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|33300.7|33275.7|3
1724263720000|2024-08-21 18:08:40||33280.7||33275.7||33280.7||33275.7|0
1724263730000|2024-08-21 18:08:50|33295.7|33270.7|33300.7|33275.7|33300.7|33275.7|33295.7|33270.7|0
1724263740000|2024-08-21 18:09:00|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|0
1724263750000|2024-08-21 18:09:10|33300.7|33275.7|33295.7|33275.7|33300.7|33275.7|33295.7|33275.7|0
1724263760000|2024-08-21 18:09:20||33270.7||33270.7||33275.7||33270.7|1
1724263770000|2024-08-21 18:09:30|33290.7||33295.7||33295.7||33290.7||0
1724263780000|2024-08-21 18:09:40||33275.7||33275.7||33275.7||33270.7|1
1724263790000|2024-08-21 18:09:50|33300.7||33300.7||33300.7||33295.7||0
1724263820000|2024-08-21 18:10:20|33305.7|33280.7|33305.7|33280.7|33305.7|33280.7|33305.7|33280.7|1
1724263830000|2024-08-21 18:10:30|33300.7|33275.7|33300.7|33275.7|33300.7|33280.7|33300.7|33275.7|0
1724263840000|2024-08-21 18:10:40||33280.7||33275.7||33280.7||33275.7|0
1724263860000|2024-08-21 18:11:00||33280.7||33275.7||33280.7||33275.7|0
1724263870000|2024-08-21 18:11:10||33280.7||33275.7||33280.7||33275.7|0
1724263880000|2024-08-21 18:11:20||33280.7||33275.7||33280.7||33275.7|0
1724263920000|2024-08-21 18:12:00|33295.7|33270.7|33295.7|33275.7|33295.7|33275.7|33295.7|33270.7|0
1724263930000|2024-08-21 18:12:10||33270.7||33270.7||33270.7||33270.7|0
1724263940000|2024-08-21 18:12:20||33275.7||33270.7||33275.7||33270.7|4
1724263960000|2024-08-21 18:12:40|33290.7||33295.7||33295.7||33290.7||0
1724263970000|2024-08-21 18:12:50|33290.7||33290.7||33290.7||33290.7||0
1724263980000|2024-08-21 18:13:00||33265.7||33265.7||33270.7||33265.7|1
1724263990000|2024-08-21 18:13:10||33270.7||33265.7||33270.7||33265.7|0
1724264000000|2024-08-21 18:13:20|33285.7|33260.7|33285.7|33260.7|33285.7|33260.7|33285.7|33260.7|0
1724264030000|2024-08-21 18:13:50||33265.7||33265.7||33265.7||33260.7|0
1724264040000|2024-08-21 18:14:00|33290.7||33290.7||33290.7||33290.7||4
1724264050000|2024-08-21 18:14:10|33295.7|33270.7|33290.7|33270.7|33295.7|33275.7|33290.7|33270.7|5
1724264060000|2024-08-21 18:14:20|33295.7||33295.7||33295.7||33295.7||0
1724264070000|2024-08-21 18:14:30|33290.7||33295.7||33295.7||33290.7||0
1724264090000|2024-08-21 18:14:50|33290.7||33290.7||33290.7||33290.7||0
1724264100000|2024-08-21 18:15:00||33265.7||33265.7||33270.7||33265.7|0
1724264110000|2024-08-21 18:15:10|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|2
1724264130000|2024-08-21 18:15:30||33275.7||33275.7||33275.7||33275.7|0
1724264140000|2024-08-21 18:15:40|33300.7||33300.7||33300.7||33300.7||10
1724264150000|2024-08-21 18:15:50||33280.7||33275.7||33280.7||33275.7|1
1724264160000|2024-08-21 18:16:00|33295.7||33295.7||33300.7||33295.7||0
1724264180000|2024-08-21 18:16:20|33300.7||33300.7||33300.7||33300.7||0
1724264190000|2024-08-21 18:16:30|33295.7||33300.7||33300.7||33295.7||0
1724264200000|2024-08-21 18:16:40|33295.7||33300.7||33300.7||33295.7||0
1724264210000|2024-08-21 18:16:50|33295.7||33295.7||33295.7||33295.7||0
1724264220000|2024-08-21 18:17:00||33270.7||33275.7||33275.7||33270.7|0
1724264260000|2024-08-21 18:17:40|33290.7|33270.7|33295.7|33270.7|33295.7|33270.7|33290.7|33270.7|1
1724264270000|2024-08-21 18:17:50||33275.7||33275.7||33275.7||33270.7|0
1724264280000|2024-08-21 18:18:00||33270.7||33270.7||33275.7||33270.7|0
1724264290000|2024-08-21 18:18:10|33290.7|33275.7|33290.7|33270.7|33290.7|33275.7|33290.7|33270.7|1
1724264300000|2024-08-21 18:18:20|33295.7||33290.7||33295.7||33290.7||0
1724264310000|2024-08-21 18:18:30||33265.7||33270.7||33270.7||33265.7|1
1724264320000|2024-08-21 18:18:40||33265.7||33270.7||33270.7||33265.7|0
1724264330000|2024-08-21 18:18:50||33265.7||33265.7||33270.7||33265.7|0
1724264340000|2024-08-21 18:19:00||33270.7||33270.7||33270.7||33265.7|0
1724264350000|2024-08-21 18:19:10|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|2
1724264360000|2024-08-21 18:19:20|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|33290.7|33270.7|1
1724264370000|2024-08-21 18:19:30|33295.7|33265.7|33295.7|33270.7|33295.7|33270.7|33295.7|33265.7|0
1724264380000|2024-08-21 18:19:40|33290.7||33295.7||33295.7||33290.7||0
1724264390000|2024-08-21 18:19:50|33290.7||33290.7||33295.7||33290.7||0
1724264420000|2024-08-21 18:20:20|33295.7|33275.7|33295.7|33275.7|33295.7|33275.7|33290.7|33275.7|1
1724264470000|2024-08-21 18:21:10|33290.7|33270.7|33295.7|33270.7|33295.7|33275.7|33290.7|33270.7|3
1724264480000|2024-08-21 18:21:20|33290.7||33290.7||33295.7||33290.7||0
1724264490000|2024-08-21 18:21:30|33295.7|33265.7|33290.7|33265.7|33295.7|33270.7|33290.7|33265.7|1
1724264500000|2024-08-21 18:21:40|33295.7|33270.7|33295.7|33270.7|33295.7|33270.7|33290.7|33270.7|1
1724264510000|2024-08-21 18:21:50|33290.7||33290.7||33295.7||33290.7||0
1724264520000|2024-08-21 18:22:00|33295.7||33295.7||33295.7||33295.7||1
1724264530000|2024-08-21 18:22:10|33290.7||33295.7||33295.7||33290.7||0
1724264540000|2024-08-21 18:22:20||33275.7||33275.7||33275.7||33275.7|0
1724264550000|2024-08-21 18:22:30|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|33300.7|33275.7|1
1724264560000|2024-08-21 18:22:40||33275.7||33275.7||33280.7||33275.7|2
1724264570000|2024-08-21 18:22:50|33295.7|33270.7|33295.7|33270.7|33295.7|33275.7|33295.7|33270.7|1
1724264580000|2024-08-21 18:23:00||33275.7||33275.7||33275.7||33275.7|0
1724264600000|2024-08-21 18:23:20||33270.7||33275.7||33275.7||33270.7|0
1724264630000|2024-08-21 18:23:50|33300.7||33300.7||33300.7||33300.7||2
1724264640000|2024-08-21 18:24:00||33280.7||33280.7||33280.7||33275.7|1
1724264660000|2024-08-21 18:24:20|33295.7|33275.7|33300.7|33275.7|33300.7|33275.7|33295.7|33275.7|1
1724264670000|2024-08-21 18:24:30||33280.7||33275.7||33280.7||33275.7|0
1724264680000|2024-08-21 18:24:40|33305.7|33280.7|33305.7|33280.7|33305.7|33285.7|33305.7|33275.7|7
1724264700000|2024-08-21 18:25:00|33310.7|33285.7|33305.7|33285.7|33310.7|33285.7|33305.7|33285.7|0
1724264710000|2024-08-21 18:25:10||33280.7||33285.7||33285.7||33280.7|0
1724264730000|2024-08-21 18:25:30|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|33300.7|33280.7|1
1724264740000|2024-08-21 18:25:40|33305.7||33305.7||33305.7||33305.7||0
1724264750000|2024-08-21 18:25:50||33285.7||33280.7||33285.7||33280.7|0
1724264760000|2024-08-21 18:26:00|33300.7||33305.7||33305.7||33300.7||0
1724264770000|2024-08-21 18:26:10|33300.7||33305.7||33305.7||33300.7||0
1724264790000|2024-08-21 18:26:30||33285.7||33280.7||33285.7||33280.7|0
1724264800000|2024-08-21 18:26:40||33285.7||33280.7||33285.7||33280.7|0
1724264810000|2024-08-21 18:26:50||33285.7||33280.7||33285.7||33280.7|0
1724264820000|2024-08-21 18:27:00|33310.7|33285.7|33310.7|33285.7|33310.7|33285.7|33310.7|33285.7|0
1724264830000|2024-08-21 18:27:10|33305.7||33310.7||33310.7||33305.7||0
1724264840000|2024-08-21 18:27:20||33290.7||33285.7||33290.7||33285.7|1
1724264850000|2024-08-21 18:27:30|33305.7||33305.7||33305.7||33305.7||0
1724264860000|2024-08-21 18:27:40|33310.7||33305.7||33310.7||33305.7||0
1724264870000|2024-08-21 18:27:50|33310.7||33310.7||33310.7||33305.7||1
1724264880000|2024-08-21 18:28:00||33290.7||33290.7||33290.7||33290.7|0
1724264890000|2024-08-21 18:28:10|||||||||1
1724264900000|2024-08-21 18:28:20|33305.7|33285.7|33310.7|33285.7|33310.7|33290.7|33305.7|33285.7|2
1724264910000|2024-08-21 18:28:30||33290.7||33285.7||33290.7||33285.7|0
1724264930000|2024-08-21 18:28:50||33290.7||33290.7||33290.7||33290.7|0
1724264940000|2024-08-21 18:29:00||33285.7||33290.7||33290.7||33285.7|0
1724264950000|2024-08-21 18:29:10|33305.7|33285.7|33305.7|33280.7|33305.7|33285.7|33300.7|33280.7|11
1724264990000|2024-08-21 18:29:50|33310.7|33285.7|33305.7|33290.7|33310.7|33290.7|33303.2|33285.7|0
1724265000000|2024-08-21 18:30:00|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724265010000|2024-08-21 18:30:10|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|6
1724265020000|2024-08-21 18:30:20|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724265030000|2024-08-21 18:30:30|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|0
1724265040000|2024-08-21 18:30:40|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|0
1724265060000|2024-08-21 18:31:00|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|2
1724265080000|2024-08-21 18:31:20|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724265100000|2024-08-21 18:31:40|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724265110000|2024-08-21 18:31:50|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33305.7|33290.7|0
1724265120000|2024-08-21 18:32:00|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724265150000|2024-08-21 18:32:30|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|0
1724265160000|2024-08-21 18:32:40|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724265180000|2024-08-21 18:33:00|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724265190000|2024-08-21 18:33:10|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724265200000|2024-08-21 18:33:20|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|0
1724265220000|2024-08-21 18:33:40|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724265240000|2024-08-21 18:34:00|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|4
1724265250000|2024-08-21 18:34:10|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|1
1724265300000|2024-08-21 18:35:00|33308.2|33293.2|33305.7|33290.7|33310.7|33295.7|33305.7|33290.7|2
1724265320000|2024-08-21 18:35:20|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724265330000|2024-08-21 18:35:30|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|2
1724265340000|2024-08-21 18:35:40|33298.2|33283.2|33295.7|33280.7|33298.2|33283.2|33295.7|33280.7|0
1724265350000|2024-08-21 18:35:50|33293.2|33278.2|33293.2|33278.2|33293.2|33278.2|33290.7|33275.7|0
1724265360000|2024-08-21 18:36:00|33290.7|33275.7|33295.7|33280.7|33295.7|33280.7|33290.7|33275.7|0
1724265380000|2024-08-21 18:36:20|33293.2|33278.2|33295.7|33280.7|33295.7|33280.7|33293.2|33278.2|0
1724265410000|2024-08-21 18:36:50|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|0
1724265420000|2024-08-21 18:37:00|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724265430000|2024-08-21 18:37:10|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724265450000|2024-08-21 18:37:30|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|7
1724265460000|2024-08-21 18:37:40|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724265470000|2024-08-21 18:37:50|33308.2|33293.2|33305.7|33290.7|33310.7|33295.7|33305.7|33290.7|0
1724265480000|2024-08-21 18:38:00|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724265520000|2024-08-21 18:38:40|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33290.7|33275.7|0
1724265530000|2024-08-21 18:38:50|33293.2|33278.2|33295.7|33280.7|33295.7|33280.7|33293.2|33278.2|0
1724265540000|2024-08-21 18:39:00|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|1
1724265550000|2024-08-21 18:39:10|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1724265560000|2024-08-21 18:39:20|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724265570000|2024-08-21 18:39:30|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724265580000|2024-08-21 18:39:40|33305.7|33290.7|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724265590000|2024-08-21 18:39:50|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|0
1724265600000|2024-08-21 18:40:00|33305.7|33290.7|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724265620000|2024-08-21 18:40:20|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1724265630000|2024-08-21 18:40:30|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|1
1724265640000|2024-08-21 18:40:40|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33295.7|33280.7|0
1724265660000|2024-08-21 18:41:00|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33295.7|33280.7|0
1724265670000|2024-08-21 18:41:10|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724265680000|2024-08-21 18:41:20|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|0
1724265690000|2024-08-21 18:41:30|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724265700000|2024-08-21 18:41:40|33298.2|33283.2|33295.7|33280.7|33298.2|33283.2|33295.7|33280.7|1
1724265710000|2024-08-21 18:41:50|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724265720000|2024-08-21 18:42:00|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724265730000|2024-08-21 18:42:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724265740000|2024-08-21 18:42:20|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724265750000|2024-08-21 18:42:30|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724265760000|2024-08-21 18:42:40|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724265770000|2024-08-21 18:42:50|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|0
1724265790000|2024-08-21 18:43:10|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724265830000|2024-08-21 18:43:50|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|1
1724265840000|2024-08-21 18:44:00|33310.7|33295.7|33305.7|33290.7|33310.7|33295.7|33305.7|33290.7|2
1724265860000|2024-08-21 18:44:20|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724265870000|2024-08-21 18:44:30|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|0
1724265880000|2024-08-21 18:44:40|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724265900000|2024-08-21 18:45:00|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724265910000|2024-08-21 18:45:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724265920000|2024-08-21 18:45:20|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33298.2|33283.2|0
1724265930000|2024-08-21 18:45:30|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724265960000|2024-08-21 18:46:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1724265970000|2024-08-21 18:46:10|||||||||1
1724265990000|2024-08-21 18:46:30|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724266020000|2024-08-21 18:47:00|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|0
1724266030000|2024-08-21 18:47:10|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|0
1724266050000|2024-08-21 18:47:30|33310.7|33295.7|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|1
1724266080000|2024-08-21 18:48:00|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724266100000|2024-08-21 18:48:20|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724266120000|2024-08-21 18:48:40|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724266160000|2024-08-21 18:49:20|33310.7|33295.7|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|2
1724266170000|2024-08-21 18:49:30|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|1
1724266200000|2024-08-21 18:50:00|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724266210000|2024-08-21 18:50:10|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|1
1724266220000|2024-08-21 18:50:20|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724266250000|2024-08-21 18:50:50|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|1
1724266270000|2024-08-21 18:51:10|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724266280000|2024-08-21 18:51:20|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|5
1724266290000|2024-08-21 18:51:30|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724266300000|2024-08-21 18:51:40|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|0
1724266370000|2024-08-21 18:52:50|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1724266380000|2024-08-21 18:53:00|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1724266400000|2024-08-21 18:53:20|33328.2|33313.2|33325.7|33310.7|33328.2|33313.2|33325.7|33310.7|1
1724266410000|2024-08-21 18:53:30|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|0
1724266450000|2024-08-21 18:54:10|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|0
1724266520000|2024-08-21 18:55:20|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|0
1724266530000|2024-08-21 18:55:30|33325.7|33310.7|33320.7|33305.7|33325.7|33310.7|33320.7|33305.7|2
1724266540000|2024-08-21 18:55:40|33318.2|33303.2|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|0
1724266560000|2024-08-21 18:56:00|33318.2|33303.2|33313.2|33298.2|33320.7|33305.7|33310.7|33295.7|1
1724266570000|2024-08-21 18:56:10|33310.7|33295.7|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|5
1724266580000|2024-08-21 18:56:20|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724266590000|2024-08-21 18:56:30|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|2
1724266600000|2024-08-21 18:56:40|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|0
1724266660000|2024-08-21 18:57:40|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724266720000|2024-08-21 18:58:40|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724266730000|2024-08-21 18:58:50|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724266760000|2024-08-21 18:59:20|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724266770000|2024-08-21 18:59:30|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|0
1724266780000|2024-08-21 18:59:40|33313.2|33298.2|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1724266790000|2024-08-21 18:59:50|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|1
1724266800000|2024-08-21 19:00:00|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|0
1724266820000|2024-08-21 19:00:20|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724266830000|2024-08-21 19:00:30|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724266840000|2024-08-21 19:00:40|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724266860000|2024-08-21 19:01:00|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|0
1724266870000|2024-08-21 19:01:10|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724266890000|2024-08-21 19:01:30|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|0
1724266900000|2024-08-21 19:01:40|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724266920000|2024-08-21 19:02:00|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33308.2|33293.2|0
1724266930000|2024-08-21 19:02:10|33305.7|33290.7|33303.2|33288.2|33305.7|33290.7|33300.7|33285.7|0
1724266940000|2024-08-21 19:02:20|33300.7|33285.7|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1724266980000|2024-08-21 19:03:00|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1724267000000|2024-08-21 19:03:20|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724267020000|2024-08-21 19:03:40|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724267030000|2024-08-21 19:03:50|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|2
1724267040000|2024-08-21 19:04:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267050000|2024-08-21 19:04:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267070000|2024-08-21 19:04:30|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33295.7|33280.7|1
1724267080000|2024-08-21 19:04:40|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1724267090000|2024-08-21 19:04:50|33300.7|33285.7|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1724267100000|2024-08-21 19:05:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1724267110000|2024-08-21 19:05:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267180000|2024-08-21 19:06:20|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1724267190000|2024-08-21 19:06:30|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724267200000|2024-08-21 19:06:40|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|0
1724267210000|2024-08-21 19:06:50|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267220000|2024-08-21 19:07:00|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33300.7|33285.7|0
1724267230000|2024-08-21 19:07:10|33300.7|33285.7|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724267240000|2024-08-21 19:07:20|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267260000|2024-08-21 19:07:40|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724267270000|2024-08-21 19:07:50|33303.2|33288.2|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724267280000|2024-08-21 19:08:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267310000|2024-08-21 19:08:30|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267340000|2024-08-21 19:09:00|33303.2|33288.2|33298.2|33283.2|33303.2|33288.2|33295.7|33280.7|0
1724267350000|2024-08-21 19:09:10|33295.7|33280.7|33293.2|33278.2|33295.7|33280.7|33293.2|33278.2|0
1724267360000|2024-08-21 19:09:20|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|0
1724267370000|2024-08-21 19:09:30|33298.2|33283.2|33300.7|33285.7|33305.7|33290.7|33298.2|33283.2|0
1724267380000|2024-08-21 19:09:40|33303.2|33288.2|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724267400000|2024-08-21 19:10:00|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724267410000|2024-08-21 19:10:10|33305.7|33290.7|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1724267420000|2024-08-21 19:10:20|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724267430000|2024-08-21 19:10:30|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267490000|2024-08-21 19:11:30|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724267500000|2024-08-21 19:11:40|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|0
1724267530000|2024-08-21 19:12:10|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724267610000|2024-08-21 19:13:30|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724267620000|2024-08-21 19:13:40|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|0
1724267630000|2024-08-21 19:13:50|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724267650000|2024-08-21 19:14:10|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724267660000|2024-08-21 19:14:20|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|1
1724267670000|2024-08-21 19:14:30|33303.2|33288.2|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724267710000|2024-08-21 19:15:10|33298.2|33283.2|33298.2|33283.2|33300.7|33285.7|33295.7|33280.7|0
1724267720000|2024-08-21 19:15:20|33295.7|33280.7|33300.7|33285.7|33300.7|33285.7|33295.7|33280.7|0
1724267760000|2024-08-21 19:16:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724267770000|2024-08-21 19:16:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1724267780000|2024-08-21 19:16:20|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724267830000|2024-08-21 19:17:10|33298.2|33283.2|33295.7|33280.7|33298.2|33283.2|33295.7|33280.7|0
1724267840000|2024-08-21 19:17:20|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724267860000|2024-08-21 19:17:40|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|0
1724267880000|2024-08-21 19:18:00|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|4
1724267910000|2024-08-21 19:18:30|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|0
1724267930000|2024-08-21 19:18:50|||||||||1
1724268010000|2024-08-21 19:20:10|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|1
1724268020000|2024-08-21 19:20:20|33298.2|33283.2|33288.2|33273.2|33298.2|33283.2|33288.2|33273.2|3
1724268030000|2024-08-21 19:20:30|33285.7|33270.7|33290.7|33275.7|33290.7|33275.7|33285.7|33270.7|2
1724268050000|2024-08-21 19:20:50|33293.2|33278.2|33290.7|33275.7|33293.2|33278.2|33290.7|33275.7|1
1724268060000|2024-08-21 19:21:00|33288.2|33273.2|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1724268090000|2024-08-21 19:21:30|33288.2|33273.2|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1724268120000|2024-08-21 19:22:00|33288.2|33273.2|33285.7|33270.7|33290.7|33275.7|33285.7|33270.7|0
1724268130000|2024-08-21 19:22:10|33288.2|33273.2|33288.2|33273.2|33290.7|33275.7|33288.2|33273.2|2
1724268140000|2024-08-21 19:22:20|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33290.7|33275.7|1
1724268150000|2024-08-21 19:22:30|33290.7|33275.7|33280.7|33265.7|33290.7|33275.7|33280.7|33265.7|1
1724268160000|2024-08-21 19:22:40|33283.2|33268.2|33285.7|33270.7|33285.7|33270.7|33280.7|33265.7|0
1724268170000|2024-08-21 19:22:50|33283.2|33268.2|33285.7|33270.7|33285.7|33270.7|33283.2|33268.2|0
1724268220000|2024-08-21 19:23:40|33288.2|33273.2|33285.7|33270.7|33290.7|33275.7|33285.7|33270.7|0
1724268240000|2024-08-21 19:24:00|33288.2|33273.2|33290.7|33275.7|33290.7|33275.7|33288.2|33273.2|0
1724268270000|2024-08-21 19:24:30|33293.2|33278.2|33295.7|33280.7|33295.7|33280.7|33293.2|33278.2|0
1724268280000|2024-08-21 19:24:40|33293.2|33278.2|33295.7|33280.7|33295.7|33280.7|33290.7|33275.7|0
1724268300000|2024-08-21 19:25:00|33293.2|33278.2|33293.2|33278.2|33295.7|33280.7|33293.2|33278.2|0
1724268310000|2024-08-21 19:25:10|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|33295.7|33280.7|0
1724268330000|2024-08-21 19:25:30|33298.2|33283.2|33303.2|33288.2|33303.2|33288.2|33298.2|33283.2|0
1724268340000|2024-08-21 19:25:40|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724268360000|2024-08-21 19:26:00|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724268370000|2024-08-21 19:26:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724268390000|2024-08-21 19:26:30|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724268400000|2024-08-21 19:26:40|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724268410000|2024-08-21 19:26:50|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724268420000|2024-08-21 19:27:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724268520000|2024-08-21 19:28:40|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|1
1724268540000|2024-08-21 19:29:00|33313.2|33298.2|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|7
1724268550000|2024-08-21 19:29:10|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|0
1724268560000|2024-08-21 19:29:20|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724268570000|2024-08-21 19:29:30|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724268580000|2024-08-21 19:29:40|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|9
1724268590000|2024-08-21 19:29:50|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|5
1724268600000|2024-08-21 19:30:00|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1724268610000|2024-08-21 19:30:10|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1724268620000|2024-08-21 19:30:20|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1724268630000|2024-08-21 19:30:30|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724268640000|2024-08-21 19:30:40|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|0
1724268650000|2024-08-21 19:30:50|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|4
1724268710000|2024-08-21 19:31:50|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|4
1724268740000|2024-08-21 19:32:20|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724268750000|2024-08-21 19:32:30|||||||||1
1724268760000|2024-08-21 19:32:40|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|0
1724268770000|2024-08-21 19:32:50|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|0
1724268780000|2024-08-21 19:33:00|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|1
1724268810000|2024-08-21 19:33:30|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724268820000|2024-08-21 19:33:40|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724268840000|2024-08-21 19:34:00|||||||||1
1724268850000|2024-08-21 19:34:10|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724268870000|2024-08-21 19:34:30|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724268880000|2024-08-21 19:34:40|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|0
1724268890000|2024-08-21 19:34:50|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|1
1724268920000|2024-08-21 19:35:20|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724268930000|2024-08-21 19:35:30|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|1
1724268960000|2024-08-21 19:36:00|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724269010000|2024-08-21 19:36:50|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724269080000|2024-08-21 19:38:00|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724269090000|2024-08-21 19:38:10|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724269100000|2024-08-21 19:38:20|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1724269110000|2024-08-21 19:38:30|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|1
1724269140000|2024-08-21 19:39:00|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724269150000|2024-08-21 19:39:10|33313.2|33298.2|33313.2|33298.2|33315.7|33300.7|33310.7|33295.7|0
1724269160000|2024-08-21 19:39:20|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|33315.7|33300.7|0
1724269190000|2024-08-21 19:39:50|33318.2|33303.2|33320.7|33305.7|33320.7|33305.7|33318.2|33303.2|0
1724269220000|2024-08-21 19:40:20|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1724269240000|2024-08-21 19:40:40|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|1
1724269260000|2024-08-21 19:41:00|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1724269270000|2024-08-21 19:41:10|33318.2|33303.2|33315.7|33300.7|33320.7|33305.7|33315.7|33300.7|0
1724269280000|2024-08-21 19:41:20|33318.2|33303.2|33310.7|33295.7|33320.7|33305.7|33310.7|33295.7|9
1724269310000|2024-08-21 19:41:50|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|0
1724269320000|2024-08-21 19:42:00|33310.7|33295.7|33305.7|33290.7|33310.7|33295.7|33305.7|33290.7|0
1724269340000|2024-08-21 19:42:20|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|1
1724269370000|2024-08-21 19:42:50|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|0
1724269410000|2024-08-21 19:43:30|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724269440000|2024-08-21 19:44:00|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724269460000|2024-08-21 19:44:20|33303.2|33288.2|33300.7|33285.7|33303.2|33288.2|33300.7|33285.7|0
1724269470000|2024-08-21 19:44:30|33303.2|33288.2|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|0
1724269480000|2024-08-21 19:44:40|33305.7|33290.7|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724269500000|2024-08-21 19:45:00|33303.2|33288.2|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724269510000|2024-08-21 19:45:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33303.2|33288.2|0
1724269530000|2024-08-21 19:45:30|33300.7|33285.7|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1724269540000|2024-08-21 19:45:40|33303.2|33288.2|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724269620000|2024-08-21 19:47:00|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|0
1724269630000|2024-08-21 19:47:10|33305.7|33290.7|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724269640000|2024-08-21 19:47:20|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|33298.2|33283.2|0
1724269650000|2024-08-21 19:47:30|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724269690000|2024-08-21 19:48:10|33298.2|33283.2|33295.7|33280.7|33298.2|33283.2|33295.7|33280.7|0
1724269700000|2024-08-21 19:48:20|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|33300.7|33285.7|0
1724269710000|2024-08-21 19:48:30|33298.2|33283.2|33295.7|33280.7|33298.2|33283.2|33295.7|33280.7|0
1724269720000|2024-08-21 19:48:40|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724269750000|2024-08-21 19:49:10|33298.2|33283.2|33300.7|33285.7|33300.7|33285.7|33298.2|33283.2|0
1724269790000|2024-08-21 19:49:50|33303.2|33288.2|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|0
1724269800000|2024-08-21 19:50:00|33303.2|33288.2|33310.7|33295.7|33315.7|33300.7|33303.2|33288.2|0
1724269810000|2024-08-21 19:50:10|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|0
1724269820000|2024-08-21 19:50:20|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33305.7|33290.7|0
1724269840000|2024-08-21 19:50:40|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33313.2|33298.2|0
1724269850000|2024-08-21 19:50:50|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1724269860000|2024-08-21 19:51:00|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|0
1724269880000|2024-08-21 19:51:20|33313.2|33298.2|33310.7|33295.7|33313.2|33298.2|33310.7|33295.7|0
1724269890000|2024-08-21 19:51:30|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|0
1724269940000|2024-08-21 19:52:20|33298.2|33283.2|33305.7|33290.7|33305.7|33290.7|33298.2|33283.2|5
1724269950000|2024-08-21 19:52:30|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|1
1724269980000|2024-08-21 19:53:00|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|0
1724269990000|2024-08-21 19:53:10|||||||||1
1724270020000|2024-08-21 19:53:40|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|33310.7|33295.7|0
1724270080000|2024-08-21 19:54:40|33313.2|33298.2|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|3
1724270170000|2024-08-21 19:56:10|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|0
1724270180000|2024-08-21 19:56:20|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|0
1724270200000|2024-08-21 19:56:40|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|0
1724270210000|2024-08-21 19:56:50|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|0
1724270230000|2024-08-21 19:57:10|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|33320.7|33305.7|1
1724270250000|2024-08-21 19:57:30|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|33323.2|33308.2|0
1724270260000|2024-08-21 19:57:40|||||||||4
1724270290000|2024-08-21 19:58:10|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|1
1724270300000|2024-08-21 19:58:20|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33318.2|33303.2|1
1724270340000|2024-08-21 19:59:00|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|1
1724270360000|2024-08-21 19:59:20|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|0
1724270370000|2024-08-21 19:59:30|33330.7|33315.7|33330.7|33315.7|33330.7|33315.7|33330.7|33315.7|0
1724270380000|2024-08-21 19:59:40|33333.2|33318.2|33330.7|33315.7|33335.7|33320.7|33328.2|33313.2|2
1724270390000|2024-08-21 19:59:50|33328.2|33313.2|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|0
1724270400000|2024-08-21 20:00:00|33335.4|33295.4|33334.2|33294.2|33340.2|33300.2|33330.9|33290.9|0
1724270410000|2024-08-21 20:00:10|33334|33294|33330.7|33290.7|33334|33294|33329.4|33289.4|0
1724270420000|2024-08-21 20:00:20|33328|33288|33330.7|33290.7|33330.7|33290.7|33328|33288|0
1724270430000|2024-08-21 20:00:30|33330.8|33290.8|33332.8|33292.8|33334.2|33294.2|33330.7|33290.7|0
1724270440000|2024-08-21 20:00:40|33334.2|33294.2|33334.2|33294.2|33334.2|33294.2|33332.8|33292.8|0
1724270450000|2024-08-21 20:00:50|33335.5|33295.5|33338.9|33298.9|33338.9|33298.9|33335.5|33295.5|0
1724270460000|2024-08-21 20:01:00|33339|33299|33345|33305|33345|33305|33337.6|33297.6|0
1724270470000|2024-08-21 20:01:10|33343.7|33303.7|33345.7|33305.7|33345.7|33305.7|33343.7|33303.7|0
1724270480000|2024-08-21 20:01:20|33345.8|33305.8|33351.2|33311.2|33351.2|33311.2|33345.8|33305.8|0
1724270490000|2024-08-21 20:01:30|33352.5|33312.5|33351.2|33311.2|33352.5|33312.5|33350.5|33310.5|0
1724270500000|2024-08-21 20:01:40|33352.5|33312.5|33352.5|33312.5|33352.5|33312.5|33352.5|33312.5|0
1724270510000|2024-08-21 20:01:50|33351.9|33311.9|33350.5|33310.5|33353.9|33313.9|33350.5|33310.5|0
1724270520000|2024-08-21 20:02:00|33351.2|33311.2|33346.4|33306.4|33351.2|33311.2|33345.7|33305.7|0
1724270530000|2024-08-21 20:02:10|33345.7|33305.7|33347.8|33307.8|33347.8|33307.8|33345.7|33305.7|0
1724270540000|2024-08-21 20:02:20|33347.7|33307.7|33346.4|33306.4|33347.7|33307.7|33346.4|33306.4|0
1724270550000|2024-08-21 20:02:30|33346.3|33306.3|33345.7|33305.7|33346.4|33306.4|33344.4|33304.4|0
1724270560000|2024-08-21 20:02:40|33346.4|33306.4|33345.7|33305.7|33346.4|33306.4|33344.4|33304.4|0
1724270570000|2024-08-21 20:02:50|33345|33305|33345.7|33305.7|33345.7|33305.7|33344.4|33304.4|0
1724270580000|2024-08-21 20:03:00|33345|33305|33344.4|33304.4|33345.7|33305.7|33344.4|33304.4|0
1724270590000|2024-08-21 20:03:10|33344.3|33304.3|33341.7|33301.7|33344.3|33304.3|33341|33301|0
1724270600000|2024-08-21 20:03:20|33343|33303|33341|33301|33343|33303|33341|33301|0
1724270610000|2024-08-21 20:03:30|33340.9|33300.9|33341|33301|33341|33301|33339.6|33299.6|0
1724270620000|2024-08-21 20:03:40|33340.9|33300.9|33341|33301|33341|33301|33339.6|33299.6|0
1724270630000|2024-08-21 20:03:50|33340.9|33300.9|33338.9|33298.9|33341|33301|33338.2|33298.2|0
1724270640000|2024-08-21 20:04:00|33338.2|33298.2|33341|33301|33341|33301|33338.2|33298.2|0
1724270650000|2024-08-21 20:04:10|33340.9|33300.9|33341|33301|33341|33301|33340.3|33300.3|0
1724270660000|2024-08-21 20:04:20|33341.7|33301.7|33341|33301|33341.7|33301.7|33341|33301|0
1724270670000|2024-08-21 20:04:30|33340.9|33300.9|33339.6|33299.6|33341|33301|33339.6|33299.6|0
1724270680000|2024-08-21 20:04:40|33338.2|33298.2|33339.6|33299.6|33341|33301|33338.2|33298.2|0
1724270690000|2024-08-21 20:04:50|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1724270700000|2024-08-21 20:05:00|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724270710000|2024-08-21 20:05:10|33337.5|33297.5|33337.5|33297.5|33338.2|33298.2|33337.5|33297.5|0
1724270720000|2024-08-21 20:05:20|33337.6|33297.6|33341|33301|33341|33301|33337.6|33297.6|0
1724270730000|2024-08-21 20:05:30|33340.9|33300.9|33341|33301|33341.7|33301.7|33340.3|33300.3|0
1724270740000|2024-08-21 20:05:40|33341.7|33301.7|33341.6|33301.6|33341.7|33301.7|33341|33301|0
1724270750000|2024-08-21 20:05:50|33341|33301|33341|33301|33341.7|33301.7|33341|33301|0
1724270760000|2024-08-21 20:06:00|33340.9|33300.9|33341.7|33301.7|33341.7|33301.7|33340.3|33300.3|0
1724270770000|2024-08-21 20:06:10|33343|33303|33343|33303|33343|33303|33342.3|33302.3|0
1724270800000|2024-08-21 20:06:40|33342.3|33302.3|33341.7|33301.7|33343|33303|33341.7|33301.7|0
1724270810000|2024-08-21 20:06:50|33341.6|33301.6|33341|33301|33341.7|33301.7|33341|33301|0
1724270820000|2024-08-21 20:07:00|33340.9|33300.9|33338.2|33298.2|33341|33301|33337.5|33297.5|0
1724270830000|2024-08-21 20:07:10|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|0
1724270840000|2024-08-21 20:07:20|33337.6|33297.6|33337.5|33297.5|33338.2|33298.2|33337.5|33297.5|0
1724270850000|2024-08-21 20:07:30|33337.6|33297.6|33334.8|33294.8|33337.6|33297.6|33334.8|33294.8|0
1724270860000|2024-08-21 20:07:40|33333.5|33293.5|33332.8|33292.8|33334.8|33294.8|33332.8|33292.8|0
1724270870000|2024-08-21 20:07:50|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1724270880000|2024-08-21 20:08:00|33332.8|33292.8|33333.5|33293.5|33333.5|33293.5|33332.8|33292.8|0
1724270900000|2024-08-21 20:08:20|33333.4|33293.4|33332.8|33292.8|33333.4|33293.4|33332.8|33292.8|0
1724270920000|2024-08-21 20:08:40|33333.5|33293.5|33334.8|33294.8|33334.8|33294.8|33332.8|33292.8|0
1724270930000|2024-08-21 20:08:50|33334.2|33294.2|33332.8|33292.8|33334.2|33294.2|33332.8|33292.8|0
1724270940000|2024-08-21 20:09:00|33333.5|33293.5|33332.8|33292.8|33333.5|33293.5|33332.8|33292.8|0
1724270950000|2024-08-21 20:09:10|33333.5|33293.5|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724270960000|2024-08-21 20:09:20|33334.2|33294.2|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724270970000|2024-08-21 20:09:30|33334.2|33294.2|33333.5|33293.5|33334.8|33294.8|33332.8|33292.8|0
1724270980000|2024-08-21 20:09:40|33332.8|33292.8|33328|33288|33332.8|33292.8|33328|33288|0
1724270990000|2024-08-21 20:09:50|33328.7|33288.7|33320.5|33280.5|33328.7|33288.7|33320.5|33280.5|0
1724271000000|2024-08-21 20:10:00|33319.2|33279.2|33312.3|33272.3|33321.9|33281.9|33312.3|33272.3|0
1724271010000|2024-08-21 20:10:10|33312.4|33272.4|33320.5|33280.5|33321.9|33281.9|33312.4|33272.4|0
1724271020000|2024-08-21 20:10:20|33321.2|33281.2|33321.2|33281.2|33321.9|33281.9|33320.5|33280.5|0
1724271030000|2024-08-21 20:10:30|33321.9|33281.9|33320.5|33280.5|33321.9|33281.9|33319.2|33279.2|0
1724271040000|2024-08-21 20:10:40|33320.6|33280.6|33325.3|33285.3|33326.7|33286.7|33320.6|33280.6|0
1724271050000|2024-08-21 20:10:50|33323.9|33283.9|33326.7|33286.7|33326.7|33286.7|33323.9|33283.9|0
1724271060000|2024-08-21 20:11:00|33328|33288|33330.1|33290.1|33330.1|33290.1|33326.7|33286.7|0
1724271070000|2024-08-21 20:11:10|33330.7|33290.7|33332.8|33292.8|33332.8|33292.8|33330.7|33290.7|0
1724271090000|2024-08-21 20:11:30|33333.5|33293.5|33336.2|33296.2|33336.2|33296.2|33333.5|33293.5|0
1724271100000|2024-08-21 20:11:40|33336.9|33296.9|33339.6|33299.6|33339.6|33299.6|33336.2|33296.2|0
1724271110000|2024-08-21 20:11:50|33338.9|33298.9|33337.5|33297.5|33338.9|33298.9|33336.2|33296.2|0
1724271120000|2024-08-21 20:12:00|33337.6|33297.6|33336.8|33296.8|33338.2|33298.2|33335.5|33295.5|0
1724271130000|2024-08-21 20:12:10|33336.2|33296.2|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724271140000|2024-08-21 20:12:20|33337.5|33297.5|33336.2|33296.2|33337.5|33297.5|33334.8|33294.8|0
1724271150000|2024-08-21 20:12:30|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724271160000|2024-08-21 20:12:40|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.8|33294.8|0
1724271170000|2024-08-21 20:12:50|33335.5|33295.5|33334.8|33294.8|33335.5|33295.5|33334.8|33294.8|0
1724271180000|2024-08-21 20:13:00|33334.2|33294.2|33335.5|33295.5|33335.5|33295.5|33333.5|33293.5|0
1724271190000|2024-08-21 20:13:10|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|0
1724271200000|2024-08-21 20:13:20|33334.9|33294.9|33337.5|33297.5|33337.5|33297.5|33334.9|33294.9|0
1724271210000|2024-08-21 20:13:30|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.6|33297.6|0
1724271220000|2024-08-21 20:13:40|33338.3|33298.3|33338.2|33298.2|33339.6|33299.6|33337.6|33297.6|0
1724271230000|2024-08-21 20:13:50|33337.6|33297.6|33337.5|33297.5|33338.2|33298.2|33337.5|33297.5|0
1724271240000|2024-08-21 20:14:00|33336.2|33296.2|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724271250000|2024-08-21 20:14:10|33336.9|33296.9|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724271270000|2024-08-21 20:14:30|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|0
1724271280000|2024-08-21 20:14:40|33334.9|33294.9|33334.8|33294.8|33336.2|33296.2|33333.5|33293.5|0
1724271290000|2024-08-21 20:14:50|33334.2|33294.2|33334.8|33294.8|33334.8|33294.8|33334.2|33294.2|0
1724271300000|2024-08-21 20:15:00|33334.9|33294.9|33337.5|33297.5|33338.2|33298.2|33334.9|33294.9|0
1724271310000|2024-08-21 20:15:10|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724271320000|2024-08-21 20:15:20|33337.6|33297.6|33337.5|33297.5|33337.6|33297.6|33337.5|33297.5|0
1724271330000|2024-08-21 20:15:30|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.2|33296.2|0
1724271340000|2024-08-21 20:15:40|33336.2|33296.2|33333.5|33293.5|33336.2|33296.2|33333.5|33293.5|0
1724271350000|2024-08-21 20:15:50|33333.4|33293.4|33328.7|33288.7|33333.4|33293.4|33328.7|33288.7|0
1724271360000|2024-08-21 20:16:00|33328|33288|33325.3|33285.3|33330.1|33290.1|33325.3|33285.3|0
1724271370000|2024-08-21 20:16:10|33324.6|33284.6|33325.3|33285.3|33325.3|33285.3|33323.2|33283.2|0
1724271380000|2024-08-21 20:16:20|33323.9|33283.9|33325.3|33285.3|33325.3|33285.3|33323.9|33283.9|0
1724271390000|2024-08-21 20:16:30|33326|33286|33325.3|33285.3|33326.7|33286.7|33325.3|33285.3|0
1724271400000|2024-08-21 20:16:40|33326|33286|33326.7|33286.7|33326.7|33286.7|33326|33286|0
1724271410000|2024-08-21 20:16:50|33328|33288|33326.7|33286.7|33328|33288|33326.7|33286.7|0
1724271420000|2024-08-21 20:17:00|33328.7|33288.7|33331.4|33291.4|33331.4|33291.4|33328.7|33288.7|0
1724271440000|2024-08-21 20:17:20|33330.7|33290.7|33331.4|33291.4|33331.4|33291.4|33330.1|33290.1|0
1724271450000|2024-08-21 20:17:30|33331.5|33291.5|33332.8|33292.8|33332.8|33292.8|33331.4|33291.4|0
1724271470000|2024-08-21 20:17:50|33333.5|33293.5|33332.8|33292.8|33333.5|33293.5|33332.8|33292.8|0
1724271480000|2024-08-21 20:18:00|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33332.8|33292.8|0
1724271490000|2024-08-21 20:18:10|33333.4|33293.4|33333.5|33293.5|33333.5|33293.5|33332.8|33292.8|0
1724271500000|2024-08-21 20:18:20|33332.8|33292.8|33333.5|33293.5|33333.5|33293.5|33332.8|33292.8|0
1724271510000|2024-08-21 20:18:30|33334.8|33294.8|33333.5|33293.5|33335.5|33295.5|33333.5|33293.5|0
1724271520000|2024-08-21 20:18:40|33332.8|33292.8|33333.5|33293.5|33333.5|33293.5|33332.8|33292.8|0
1724271550000|2024-08-21 20:19:10|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|0
1724271560000|2024-08-21 20:19:20|33334.2|33294.2|33333.5|33293.5|33334.8|33294.8|33333.5|33293.5|0
1724271570000|2024-08-21 20:19:30|33333.4|33293.4|33332.8|33292.8|33333.4|33293.4|33332.8|33292.8|0
1724271580000|2024-08-21 20:19:40|33332.7|33292.7|33331.4|33291.4|33332.7|33292.7|33330.7|33290.7|0
1724271590000|2024-08-21 20:19:50|33331.5|33291.5|33331.4|33291.4|33332.8|33292.8|33331.4|33291.4|0
1724271610000|2024-08-21 20:20:10|33332.1|33292.1|33332.8|33292.8|33332.8|33292.8|33332.1|33292.1|0
1724271620000|2024-08-21 20:20:20|33333.5|33293.5|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724271630000|2024-08-21 20:20:30|33334.9|33294.9|33337.5|33297.5|33337.5|33297.5|33334.8|33294.8|0
1724271640000|2024-08-21 20:20:40|33336.9|33296.9|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724271650000|2024-08-21 20:20:50|33336.9|33296.9|33337.5|33297.5|33338.2|33298.2|33336.9|33296.9|0
1724271660000|2024-08-21 20:21:00|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.6|33297.6|0
1724271670000|2024-08-21 20:21:10|33338.3|33298.3|33339.6|33299.6|33339.6|33299.6|33338.3|33298.3|0
1724271680000|2024-08-21 20:21:20|33341|33301|33341|33301|33341|33301|33341|33301|0
1724271690000|2024-08-21 20:21:30|33340.9|33300.9|33341|33301|33341|33301|33339.6|33299.6|0
1724271700000|2024-08-21 20:21:40|33340.9|33300.9|33341|33301|33341|33301|33340.3|33300.3|0
1724271710000|2024-08-21 20:21:50|33340.9|33300.9|33339.6|33299.6|33341|33301|33339.6|33299.6|0
1724271720000|2024-08-21 20:22:00|33338.9|33298.9|33338.2|33298.2|33341|33301|33338.2|33298.2|0
1724271730000|2024-08-21 20:22:10|33338.3|33298.3|33338.9|33298.9|33339.6|33299.6|33337.5|33297.5|0
1724271740000|2024-08-21 20:22:20|33338.2|33298.2|33339.6|33299.6|33339.6|33299.6|33338.2|33298.2|0
1724271750000|2024-08-21 20:22:30|33338.2|33298.2|33338.9|33298.9|33338.9|33298.9|33338.2|33298.2|0
1724271760000|2024-08-21 20:22:40|33339.6|33299.6|33338.2|33298.2|33339.6|33299.6|33338.2|33298.2|0
1724271770000|2024-08-21 20:22:50|33338.3|33298.3|33339.6|33299.6|33339.6|33299.6|33338.3|33298.3|0
1724271780000|2024-08-21 20:23:00|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1724271790000|2024-08-21 20:23:10|33338.3|33298.3|33339.6|33299.6|33339.6|33299.6|33338.3|33298.3|0
1724271800000|2024-08-21 20:23:20|33338.9|33298.9|33339.6|33299.6|33341|33301|33338.9|33298.9|0
1724271810000|2024-08-21 20:23:30|33340.3|33300.3|33339.6|33299.6|33341|33301|33339.6|33299.6|0
1724271830000|2024-08-21 20:23:50|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1724271840000|2024-08-21 20:24:00|33337.5|33297.5|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724271850000|2024-08-21 20:24:10|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724271860000|2024-08-21 20:24:20|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724271870000|2024-08-21 20:24:30|33337.6|33297.6|33336.2|33296.2|33337.6|33297.6|33336.2|33296.2|0
1724271880000|2024-08-21 20:24:40|33337.5|33297.5|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724271890000|2024-08-21 20:24:50|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724271900000|2024-08-21 20:25:00|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|0
1724271910000|2024-08-21 20:25:10|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|0
1724271920000|2024-08-21 20:25:20|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.9|33294.9|0
1724271940000|2024-08-21 20:25:40|33335.5|33295.5|33334.8|33294.8|33336.2|33296.2|33334.8|33294.8|0
1724271960000|2024-08-21 20:26:00|33333.5|33293.5|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724271980000|2024-08-21 20:26:20|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.9|33294.9|0
1724271990000|2024-08-21 20:26:30|33335.5|33295.5|33336.9|33296.9|33337.5|33297.5|33335.5|33295.5|0
1724272000000|2024-08-21 20:26:40|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272010000|2024-08-21 20:26:50|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272050000|2024-08-21 20:27:30|33336.2|33296.2|33335.5|33295.5|33336.2|33296.2|33335.5|33295.5|0
1724272060000|2024-08-21 20:27:40|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|0
1724272070000|2024-08-21 20:27:50|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.2|33296.2|0
1724272100000|2024-08-21 20:28:20|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.6|33297.6|0
1724272110000|2024-08-21 20:28:30|33336.2|33296.2|33337.5|33297.5|33337.5|33297.5|33336.2|33296.2|0
1724272140000|2024-08-21 20:29:00|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272170000|2024-08-21 20:29:30|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724272180000|2024-08-21 20:29:40|33334.8|33294.8|33336.2|33296.2|33336.2|33296.2|33334.8|33294.8|0
1724272190000|2024-08-21 20:29:50|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724272200000|2024-08-21 20:30:00|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724272220000|2024-08-21 20:30:20|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272230000|2024-08-21 20:30:30|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.6|33297.6|0
1724272260000|2024-08-21 20:31:00|33338.3|33298.3|33339.6|33299.6|33339.6|33299.6|33338.3|33298.3|0
1724272290000|2024-08-21 20:31:30|33341|33301|33339.6|33299.6|33341|33301|33339.6|33299.6|0
1724272330000|2024-08-21 20:32:10|33341|33301|33339.6|33299.6|33341|33301|33339.6|33299.6|0
1724272340000|2024-08-21 20:32:20|33341|33301|33341|33301|33341|33301|33341|33301|0
1724272350000|2024-08-21 20:32:30|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|0
1724272360000|2024-08-21 20:32:40|33341.6|33301.6|33341|33301|33341.6|33301.6|33341|33301|0
1724272380000|2024-08-21 20:33:00|33341.6|33301.6|33341.7|33301.7|33341.7|33301.7|33341.6|33301.6|0
1724272390000|2024-08-21 20:33:10|33341.6|33301.6|33341|33301|33341.6|33301.6|33341|33301|0
1724272410000|2024-08-21 20:33:30|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724272480000|2024-08-21 20:34:40|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1724272490000|2024-08-21 20:34:50|33338.3|33298.3|33339.6|33299.6|33339.6|33299.6|33338.3|33298.3|0
1724272500000|2024-08-21 20:35:00|33338.9|33298.9|33338.2|33298.2|33339.6|33299.6|33338.2|33298.2|0
1724272520000|2024-08-21 20:35:20|33337.5|33297.5|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724272540000|2024-08-21 20:35:40|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724272550000|2024-08-21 20:35:50|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272560000|2024-08-21 20:36:00|33336.2|33296.2|33337.5|33297.5|33337.5|33297.5|33336.2|33296.2|0
1724272570000|2024-08-21 20:36:10|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724272580000|2024-08-21 20:36:20|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272630000|2024-08-21 20:37:10|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|0
1724272640000|2024-08-21 20:37:20|33337.5|33297.5|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724272650000|2024-08-21 20:37:30|33334.8|33294.8|33336.2|33296.2|33336.2|33296.2|33334.8|33294.8|0
1724272670000|2024-08-21 20:37:50|33335.5|33295.5|33335.5|33295.5|33336.2|33296.2|33334.8|33294.8|0
1724272680000|2024-08-21 20:38:00|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|0
1724272690000|2024-08-21 20:38:10|33334.8|33294.8|33334.8|33294.8|33336.2|33296.2|33334.8|33294.8|0
1724272720000|2024-08-21 20:38:40|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.8|33294.8|0
1724272740000|2024-08-21 20:39:00|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724272760000|2024-08-21 20:39:20|33337.6|33297.6|33339.6|33299.6|33339.6|33299.6|33337.6|33297.6|0
1724272770000|2024-08-21 20:39:30|33341|33301|33341|33301|33341|33301|33341|33301|0
1724272800000|2024-08-21 20:40:00|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724272810000|2024-08-21 20:40:10|33341|33301|33341|33301|33341|33301|33339.6|33299.6|0
1724272840000|2024-08-21 20:40:40|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724272850000|2024-08-21 20:40:50|33340.3|33300.3|33341|33301|33341|33301|33339.6|33299.6|0
1724272870000|2024-08-21 20:41:10|33341.7|33301.7|33341|33301|33341.7|33301.7|33341|33301|0
1724272880000|2024-08-21 20:41:20|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|0
1724272920000|2024-08-21 20:42:00|33341.6|33301.6|33341|33301|33341.6|33301.6|33341|33301|0
1724272930000|2024-08-21 20:42:10|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724272940000|2024-08-21 20:42:20|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1724272980000|2024-08-21 20:43:00|33338.3|33298.3|33339.6|33299.6|33339.6|33299.6|33338.3|33298.3|0
1724272990000|2024-08-21 20:43:10|33341|33301|33341|33301|33341|33301|33341|33301|0
1724273000000|2024-08-21 20:43:20|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724273060000|2024-08-21 20:44:20|33338.9|33298.9|33338.2|33298.2|33339.6|33299.6|33338.2|33298.2|0
1724273080000|2024-08-21 20:44:40|33337.5|33297.5|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724273100000|2024-08-21 20:45:00|33337.5|33297.5|33336.2|33296.2|33337.5|33297.5|33336.2|33296.2|0
1724273110000|2024-08-21 20:45:10|33335.5|33295.5|33336.2|33296.2|33336.2|33296.2|33335.5|33295.5|0
1724273120000|2024-08-21 20:45:20|33334.8|33294.8|33336.2|33296.2|33336.2|33296.2|33334.8|33294.8|0
1724273130000|2024-08-21 20:45:30|33335.5|33295.5|33334.8|33294.8|33335.5|33295.5|33334.8|33294.8|0
1724273150000|2024-08-21 20:45:50|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.9|33294.9|0
1724273170000|2024-08-21 20:46:10|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|0
1724273180000|2024-08-21 20:46:20|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|0
1724273190000|2024-08-21 20:46:30|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|0
1724273230000|2024-08-21 20:47:10|33334.9|33294.9|33334.8|33294.8|33336.2|33296.2|33334.8|33294.8|0
1724273280000|2024-08-21 20:48:00|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.8|33294.8|0
1724273350000|2024-08-21 20:49:10|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724273360000|2024-08-21 20:49:20|33333.5|33293.5|33334.8|33294.8|33334.8|33294.8|33333.5|33293.5|0
1724273390000|2024-08-21 20:49:50|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1724273400000|2024-08-21 20:50:00|33334.2|33294.2|33333.5|33293.5|33334.8|33294.8|33333.5|33293.5|0
1724273430000|2024-08-21 20:50:30|33334.2|33294.2|33334.8|33294.8|33334.8|33294.8|33334.2|33294.2|0
1724273450000|2024-08-21 20:50:50|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.9|33294.9|0
1724273460000|2024-08-21 20:51:00|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|0
1724273510000|2024-08-21 20:51:50|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724273580000|2024-08-21 20:53:00|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724273620000|2024-08-21 20:53:40|33336.9|33296.9|33337.5|33297.5|33337.5|33297.5|33336.9|33296.9|0
1724273630000|2024-08-21 20:53:50|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|33336.2|33296.2|0
1724273660000|2024-08-21 20:54:20|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|33334.8|33294.8|0
1724273670000|2024-08-21 20:54:30|33334.9|33294.9|33336.2|33296.2|33336.2|33296.2|33334.9|33294.9|0
1724273690000|2024-08-21 20:54:50|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33336.2|33296.2|0
1724273700000|2024-08-21 20:55:00|33336.2|33296.2|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724273710000|2024-08-21 20:55:10|33336.9|33296.9|33336.2|33296.2|33336.9|33296.9|33336.2|33296.2|0
1724273750000|2024-08-21 20:55:50|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|0
1724273760000|2024-08-21 20:56:00|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.5|33297.5|0
1724273770000|2024-08-21 20:56:10|33337.6|33297.6|33338.2|33298.2|33338.2|33298.2|33337.6|33297.6|0
1724273780000|2024-08-21 20:56:20|33338.3|33298.3|33341|33301|33341|33301|33338.3|33298.3|0
1724273820000|2024-08-21 20:57:00|33340.9|33300.9|33341|33301|33341|33301|33340.3|33300.3|0
1724273850000|2024-08-21 20:57:30|33341.7|33301.7|33341|33301|33341.7|33301.7|33341|33301|0
1724273870000|2024-08-21 20:57:50|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724273890000|2024-08-21 20:58:10|33341|33301|33341.7|33301.7|33341.7|33301.7|33341|33301|0
1724273910000|2024-08-21 20:58:30|33341.6|33301.6|33341|33301|33341.6|33301.6|33341|33301|0
1724273920000|2024-08-21 20:58:40|33341.6|33301.6|33339.6|33299.6|33341.6|33301.6|33339.6|33299.6|0
1724273930000|2024-08-21 20:58:50|33338.9|33298.9|33338.2|33298.2|33338.9|33298.9|33338.2|33298.2|0
1724273940000|2024-08-21 20:59:00|33338.3|33298.3|33338.9|33298.9|33339.6|33299.6|33338.2|33298.2|0
1724273950000|2024-08-21 20:59:10|33339.6|33299.6|33339.6|33299.6|33339.6|33299.6|33339.6|33299.6|0
1724273960000|2024-08-21 20:59:20|33340.3|33300.3|33341|33301|33341|33301|33340.3|33300.3|0
1724273980000|2024-08-21 20:59:40|33341.6|33301.6|33339.6|33299.6|33341.7|33301.7|33339.6|33299.6|0
1724273990000|2024-08-21 20:59:50|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33338.9|33298.9|0
1724274000000|2024-08-21 21:00:00|33341|33301|33341|33301|33341|33301|33341|33301|0
1724274050000|2024-08-21 21:00:50|33341.6|33301.6|33341.6|33301.6|33341.6|33301.6|33341.6|33301.6|0
1724274130000|2024-08-21 21:02:10|33341.5|33301.5|33338.2|33298.2|33341.5|33301.5|33338.2|33298.2|0
1724274140000|2024-08-21 21:02:20|33338.3|33298.3|33340.3|33300.3|33340.3|33300.3|33338.3|33298.3|0
1724274170000|2024-08-21 21:02:50|33340.2|33300.2|33339.6|33299.6|33340.2|33300.2|33339.6|33299.6|0
1724274180000|2024-08-21 21:03:00|33339.7|33299.7|33341.6|33301.6|33341.6|33301.6|33339.7|33299.7|0
1724274200000|2024-08-21 21:03:20|33341.7|33301.7|33343|33303|33343|33303|33341.7|33301.7|0
1724274220000|2024-08-21 21:03:40|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|0
1724274240000|2024-08-21 21:04:00|33343|33303|33343|33303|33343|33303|33343|33303|0
1724274280000|2024-08-21 21:04:40|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|0
1724274290000|2024-08-21 21:04:50|33344.4|33304.4|33344.4|33304.4|33344.4|33304.4|33344.4|33304.4|0
1724274300000|2024-08-21 21:05:00|33343.7|33303.7|33342.3|33302.3|33343.7|33303.7|33342.3|33302.3|0
1724274320000|2024-08-21 21:05:20|33340.3|33300.3|33341|33301|33341|33301|33340.3|33300.3|0
1724274330000|2024-08-21 21:05:30|33340.9|33300.9|33340.3|33300.3|33340.9|33300.9|33340.3|33300.3|0
1724274490000|2024-08-21 21:08:10|33341|33301|33341|33301|33341|33301|33341|33301|0
1724274550000|2024-08-21 21:09:10|33340.9|33300.9|33340.3|33300.3|33340.9|33300.9|33340.3|33300.3|0
1724274610000|2024-08-21 21:10:10|33341|33301|33341|33301|33341|33301|33341|33301|0
1724274650000|2024-08-21 21:10:50|33340.9|33300.9|33340.3|33300.3|33340.9|33300.9|33340.3|33300.3|0
1724274670000|2024-08-21 21:11:10|33341|33301|33341|33301|33341|33301|33341|33301|0
1724274880000|2024-08-21 21:14:40|33340.9|33300.9|33341|33301|33341|33301|33339.6|33299.6|0
1724274910000|2024-08-21 21:15:10|33340.9|33300.9|33339.6|33299.6|33340.9|33300.9|33339.6|33299.6|0
1724275360000|2024-08-21 21:22:40|33338.9|33298.9|33338.9|33298.9|33338.9|33298.9|33338.9|33298.9|0
1724275500000|2024-08-21 21:25:00|33339|33299|33341|33301|33341|33301|33339|33299|0
1724276070000|2024-08-21 21:34:30|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|0
1724276190000|2024-08-21 21:36:30|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|0
1724276470000|2024-08-21 21:41:10|33341.5|33301.5|33341.5|33301.5|33341.5|33301.5|33341.5|33301.5|0
1724276480000|2024-08-21 21:41:20|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|0
1724276860000|2024-08-21 21:47:40|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|0
1724276870000|2024-08-21 21:47:50|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|0
1724276920000|2024-08-21 21:48:40|33340.7|33300.7|33339.4|33299.4|33340.7|33300.7|33339.4|33299.4|0
1724276930000|2024-08-21 21:48:50|33338.8|33298.8|33338.8|33298.8|33338.8|33298.8|33338.8|33298.8|0
1724276990000|2024-08-21 21:49:50|33338.7|33298.7|33338.1|33298.1|33338.7|33298.7|33338.1|33298.1|0
1724277120000|2024-08-21 21:52:00|33338.8|33298.8|33338.8|33298.8|33338.8|33298.8|33338.8|33298.8|0
1724277260000|2024-08-21 21:54:20|33338.7|33298.7|33340.1|33300.1|33340.1|33300.1|33336.7|33296.7|0
1724277270000|2024-08-21 21:54:30|33338.8|33298.8|33339.4|33299.4|33339.4|33299.4|33338.8|33298.8|0
1724277330000|2024-08-21 21:55:30|33338.7|33298.7|33338.7|33298.7|33338.7|33298.7|33338.7|33298.7|0
1724277350000|2024-08-21 21:55:50|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|0
1724277500000|2024-08-21 21:58:20|33336.8|33296.8|33340.1|33300.1|33340.1|33300.1|33336.8|33296.8|0
1724277530000|2024-08-21 21:58:50|33338.1|33298.1|33338.1|33298.1|33338.1|33298.1|33338.1|33298.1|0
1724277540000|2024-08-21 21:59:00|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|0
1724277590000|2024-08-21 21:59:50|33339.4|33299.4|33338.1|33298.1|33339.4|33299.4|33338.1|33298.1|0
1724277600000|2024-08-21 22:00:00|33338.2|33298.2|33344.2|33304.2|33345.6|33305.6|33338.2|33298.2|0
1724277610000|2024-08-21 22:00:10|33342.8|33302.8|33342.8|33302.8|33344.2|33304.2|33342.2|33302.2|0
1724277620000|2024-08-21 22:00:20|33340.8|33300.8|33339.4|33299.4|33340.8|33300.8|33338.8|33298.8|0
1724277630000|2024-08-21 22:00:30|33340.1|33300.1|33340.8|33300.8|33340.8|33300.8|33338.8|33298.8|0
1724277640000|2024-08-21 22:00:40|33340.1|33300.1|33339.4|33299.4|33341.5|33301.5|33338.8|33298.8|0
1724277650000|2024-08-21 22:00:50|33340.1|33300.1|33338.1|33298.1|33340.8|33300.8|33337.4|33297.4|0
1724277660000|2024-08-21 22:01:00|33338.8|33298.8|33340.8|33300.8|33340.8|33300.8|33337.4|33297.4|0
1724277670000|2024-08-21 22:01:10|33341.5|33301.5|33340.8|33300.8|33341.5|33301.5|33340.1|33300.1|0
1724277690000|2024-08-21 22:01:30|33341.5|33301.5|33342.2|33302.2|33342.2|33302.2|33341.5|33301.5|0
1724277700000|2024-08-21 22:01:40|33342.1|33302.1|33340.8|33300.8|33342.1|33302.1|33340.8|33300.8|0
1724277710000|2024-08-21 22:01:50|33341.5|33301.5|33340.8|33300.8|33341.5|33301.5|33340.8|33300.8|0
1724277720000|2024-08-21 22:02:00|33340.1|33300.1|33338.8|33298.8|33340.8|33300.8|33338.8|33298.8|0
1724277730000|2024-08-21 22:02:10|33339.4|33299.4|33340.1|33300.1|33340.1|33300.1|33338.8|33298.8|0
1724277740000|2024-08-21 22:02:20|33339.4|33299.4|33340.1|33300.1|33340.1|33300.1|33339.4|33299.4|0
1724277750000|2024-08-21 22:02:30|33338.8|33298.8|33339.4|33299.4|33339.4|33299.4|33338.8|33298.8|0
1724277760000|2024-08-21 22:02:40|33338.8|33298.8|33339.4|33299.4|33340.1|33300.1|33338.8|33298.8|0
1724277770000|2024-08-21 22:02:50|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|0
1724277780000|2024-08-21 22:03:00|33339.4|33299.4|33340.1|33300.1|33340.1|33300.1|33339.4|33299.4|0
1724277790000|2024-08-21 22:03:10|33340.8|33300.8|33340.1|33300.1|33340.8|33300.8|33339.4|33299.4|0
1724277810000|2024-08-21 22:03:30|33339.4|33299.4|33339.4|33299.4|33339.4|33299.4|33339.4|33299.4|0
1724277820000|2024-08-21 22:03:40|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|0
1724277840000|2024-08-21 22:04:00|33338.8|33298.8|33338.1|33298.1|33339.4|33299.4|33338.1|33298.1|0
1724277850000|2024-08-21 22:04:10|33337.4|33297.4|33338.1|33298.1|33338.8|33298.8|33337.4|33297.4|0
1724277860000|2024-08-21 22:04:20|33338.8|33298.8|33338.1|33298.1|33338.8|33298.8|33337.4|33297.4|0
1724277880000|2024-08-21 22:04:40|33337.4|33297.4|33338.1|33298.1|33338.1|33298.1|33337.4|33297.4|0
1724277890000|2024-08-21 22:04:50|33337.4|33297.4|33337.4|33297.4|33337.4|33297.4|33337.4|33297.4|0
1724277900000|2024-08-21 22:05:00|33336.7|33296.7|33337.4|33297.4|33338.1|33298.1|33336.7|33296.7|0
1724277910000|2024-08-21 22:05:10|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|0
1724277920000|2024-08-21 22:05:20|33336|33296|33336|33296|33336|33296|33336|33296|0
1724277930000|2024-08-21 22:05:30|33335.3|33295.3|33336|33296|33336|33296|33335.3|33295.3|0
1724277940000|2024-08-21 22:05:40|33335.3|33295.3|33335.3|33295.3|33335.3|33295.3|33335.3|33295.3|0
1724277950000|2024-08-21 22:05:50|33334|33294|33334|33294|33334|33294|33332.6|33292.6|0
1724277960000|2024-08-21 22:06:00|33334.7|33294.7|33334.7|33294.7|33336|33296|33334.7|33294.7|0
1724277970000|2024-08-21 22:06:10|33335.3|33295.3|33336.7|33296.7|33336.7|33296.7|33335.3|33295.3|0
1724277980000|2024-08-21 22:06:20|33337.4|33297.4|33340.8|33300.8|33340.8|33300.8|33337.4|33297.4|0
1724277990000|2024-08-21 22:06:30|33342.2|33302.2|33341.5|33301.5|33342.2|33302.2|33341.5|33301.5|0
1724278000000|2024-08-21 22:06:40|33340.8|33300.8|33342.2|33302.2|33342.2|33302.2|33340.8|33300.8|0
1724278010000|2024-08-21 22:06:50|33342.1|33302.1|33342.2|33302.2|33342.8|33302.8|33341.5|33301.5|0
1724278020000|2024-08-21 22:07:00|33342.8|33302.8|33343.5|33303.5|33343.5|33303.5|33342.2|33302.2|0
1724278030000|2024-08-21 22:07:10|33344.2|33304.2|33343.5|33303.5|33344.2|33304.2|33343.5|33303.5|0
1724278040000|2024-08-21 22:07:20|33344.2|33304.2|33345.6|33305.6|33345.6|33305.6|33344.2|33304.2|0
1724278050000|2024-08-21 22:07:30|33345.5|33305.5|33345.6|33305.6|33345.6|33305.6|33344.9|33304.9|0
1724278060000|2024-08-21 22:07:40|33345.5|33305.5|33345.6|33305.6|33346.3|33306.3|33344.9|33304.9|0
1724278080000|2024-08-21 22:08:00|33346.3|33306.3|33346.9|33306.9|33346.9|33306.9|33345.6|33305.6|0
1724278100000|2024-08-21 22:08:20|33346.3|33306.3|33346.3|33306.3|33346.9|33306.9|33346.3|33306.3|0
1724278130000|2024-08-21 22:08:50|33346.9|33306.9|33346.9|33306.9|33346.9|33306.9|33346.9|33306.9|0
1724278140000|2024-08-21 22:09:00|33346.3|33306.3|33343.5|33303.5|33346.3|33306.3|33343.5|33303.5|0
1724278150000|2024-08-21 22:09:10|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33343.5|33303.5|0
1724278160000|2024-08-21 22:09:20|33343.5|33303.5|33342.8|33302.8|33343.5|33303.5|33342.8|33302.8|0
1724278170000|2024-08-21 22:09:30|33342.2|33302.2|33342.8|33302.8|33342.8|33302.8|33342.2|33302.2|0
1724278190000|2024-08-21 22:09:50|33342.9|33302.9|33343.5|33303.5|33343.5|33303.5|33342.9|33302.9|0
1724278210000|2024-08-21 22:10:10|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|0
1724278220000|2024-08-21 22:10:20|33344.9|33304.9|33343.5|33303.5|33345.6|33305.6|33343.5|33303.5|0
1724278230000|2024-08-21 22:10:30|33344.2|33304.2|33343.5|33303.5|33344.2|33304.2|33343.5|33303.5|0
1724278240000|2024-08-21 22:10:40|33343.6|33303.6|33344.2|33304.2|33344.9|33304.9|33343.5|33303.5|0
1724278250000|2024-08-21 22:10:50|33344.9|33304.9|33345.6|33305.6|33345.6|33305.6|33344.9|33304.9|0
1724278270000|2024-08-21 22:11:10|33346.9|33306.9|33345.6|33305.6|33346.9|33306.9|33345.6|33305.6|0
1724278280000|2024-08-21 22:11:20|33345.5|33305.5|33345.6|33305.6|33345.6|33305.6|33344.9|33304.9|0
1724278320000|2024-08-21 22:12:00|33346.3|33306.3|33346.3|33306.3|33346.9|33306.9|33346.3|33306.3|0
1724278330000|2024-08-21 22:12:10|33346.9|33306.9|33347.6|33307.6|33348.3|33308.3|33346.9|33306.9|0
1724278340000|2024-08-21 22:12:20|33348.3|33308.3|33348.3|33308.3|33348.3|33308.3|33346.9|33306.9|0
1724278350000|2024-08-21 22:12:30|33347.6|33307.6|33346.9|33306.9|33347.6|33307.6|33346.9|33306.9|0
1724278360000|2024-08-21 22:12:40|33347.6|33307.6|33347.6|33307.6|33347.6|33307.6|33347.6|33307.6|0
1724278370000|2024-08-21 22:12:50|33348.3|33308.3|33348.3|33308.3|33348.3|33308.3|33347.6|33307.6|0
1724278380000|2024-08-21 22:13:00|33349.6|33309.6|33350.3|33310.3|33350.3|33310.3|33349.6|33309.6|0
1724278390000|2024-08-21 22:13:10|33350.4|33310.4|33351.7|33311.7|33351.7|33311.7|33350.4|33310.4|0
1724278400000|2024-08-21 22:13:20|33350.3|33310.3|33351.7|33311.7|33351.7|33311.7|33350.3|33310.3|0
1724278410000|2024-08-21 22:13:30|33352.4|33312.4|33352.4|33312.4|33353.1|33313.1|33351.7|33311.7|0
1724278420000|2024-08-21 22:13:40|33351.7|33311.7|33352.4|33312.4|33352.4|33312.4|33351.7|33311.7|0
1724278430000|2024-08-21 22:13:50|33351.7|33311.7|33351.7|33311.7|33352.4|33312.4|33351.7|33311.7|0
1724278440000|2024-08-21 22:14:00|33351|33311|33351.7|33311.7|33351.7|33311.7|33351|33311|0
1724278470000|2024-08-21 22:14:30|33352.4|33312.4|33351.7|33311.7|33352.4|33312.4|33351.7|33311.7|0
1724278480000|2024-08-21 22:14:40|33351|33311|33352.4|33312.4|33353.1|33313.1|33351|33311|0
1724278490000|2024-08-21 22:14:50|33351.7|33311.7|33351.7|33311.7|33351.7|33311.7|33351|33311|0
1724278500000|2024-08-21 22:15:00|33353.1|33313.1|33352.4|33312.4|33353.1|33313.1|33352.4|33312.4|0
1724278510000|2024-08-21 22:15:10|33353.1|33313.1|33351.7|33311.7|33353.1|33313.1|33351.7|33311.7|0
1724278520000|2024-08-21 22:15:20|33352.4|33312.4|33353.1|33313.1|33353.1|33313.1|33352.4|33312.4|0
1724278530000|2024-08-21 22:15:30|33353|33313|33349.6|33309.6|33353|33313|33349.6|33309.6|0
1724278540000|2024-08-21 22:15:40|33349.7|33309.7|33350.3|33310.3|33350.3|33310.3|33349.6|33309.6|0
1724278550000|2024-08-21 22:15:50|33349.6|33309.6|33349.7|33309.7|33349.7|33309.7|33349.6|33309.6|0
1724278560000|2024-08-21 22:16:00|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|33348.3|33308.3|0
1724278570000|2024-08-21 22:16:10|33349|33309|33349|33309|33349|33309|33348.3|33308.3|0
1724278580000|2024-08-21 22:16:20|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|0
1724278600000|2024-08-21 22:16:40|33349.7|33309.7|33350.3|33310.3|33350.3|33310.3|33349.7|33309.7|0
1724278640000|2024-08-21 22:17:20|33350.4|33310.4|33351|33311|33351.7|33311.7|33350.3|33310.3|0
1724278650000|2024-08-21 22:17:30|33350.3|33310.3|33350.3|33310.3|33350.3|33310.3|33349.7|33309.7|0
1724278660000|2024-08-21 22:17:40|33350.4|33310.4|33350.3|33310.3|33351.7|33311.7|33350.3|33310.3|0
1724278670000|2024-08-21 22:17:50|33350.4|33310.4|33351.7|33311.7|33351.7|33311.7|33350.4|33310.4|0
1724278680000|2024-08-21 22:18:00|33352.4|33312.4|33354.4|33314.4|33354.4|33314.4|33351.7|33311.7|0
1724278690000|2024-08-21 22:18:10|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|0
1724278710000|2024-08-21 22:18:30|33353|33313|33353.1|33313.1|33353.1|33313.1|33351.7|33311.7|0
1724278720000|2024-08-21 22:18:40|33353.7|33313.7|33353.7|33313.7|33353.7|33313.7|33353.1|33313.1|0
1724278730000|2024-08-21 22:18:50|33353.1|33313.1|33354.4|33314.4|33354.4|33314.4|33353.1|33313.1|0
1724278740000|2024-08-21 22:19:00|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|0
1724278770000|2024-08-21 22:19:30|33354.4|33314.4|33354.4|33314.4|33354.4|33314.4|33354.4|33314.4|0
1724278780000|2024-08-21 22:19:40|33354.5|33314.5|33354.4|33314.4|33355.1|33315.1|33354.4|33314.4|0
1724278800000|2024-08-21 22:20:00|33354.5|33314.5|33355.1|33315.1|33355.1|33315.1|33354.5|33314.5|0
1724278820000|2024-08-21 22:20:20|33356.8|33316.8|33356.8|33316.8|33356.8|33316.8|33356.8|33316.8|0
1724278840000|2024-08-21 22:20:40|33356.1|33316.1|33356.8|33316.8|33356.8|33316.8|33356.1|33316.1|0
1724278860000|2024-08-21 22:21:00|33357.5|33317.5|33358.2|33318.2|33358.8|33318.8|33357.5|33317.5|0
1724278870000|2024-08-21 22:21:10|33358.8|33318.8|33358.9|33318.9|33358.9|33318.9|33358.2|33318.2|0
1724278880000|2024-08-21 22:21:20|33359.5|33319.5|33359.5|33319.5|33359.5|33319.5|33359.5|33319.5|0
1724278900000|2024-08-21 22:21:40|33359.6|33319.6|33359.5|33319.5|33360.9|33320.9|33359.5|33319.5|0
1724278920000|2024-08-21 22:22:00|33358.8|33318.8|33359.5|33319.5|33359.5|33319.5|33358.8|33318.8|0
1724278930000|2024-08-21 22:22:10|33358.2|33318.2|33358.8|33318.8|33359.5|33319.5|33358.2|33318.2|0
1724278940000|2024-08-21 22:22:20|33358.2|33318.2|33359.5|33319.5|33359.5|33319.5|33358.2|33318.2|0
1724279000000|2024-08-21 22:23:20|33360.2|33320.2|33360.9|33320.9|33360.9|33320.9|33360.2|33320.2|0
1724279010000|2024-08-21 22:23:30|33360.2|33320.2|33360.2|33320.2|33360.2|33320.2|33360.2|33320.2|0
1724279020000|2024-08-21 22:23:40|33359.5|33319.5|33359.5|33319.5|33360.9|33320.9|33359.5|33319.5|0
1724279030000|2024-08-21 22:23:50|33358.8|33318.8|33356.1|33316.1|33358.8|33318.8|33356.1|33316.1|0
1724279040000|2024-08-21 22:24:00|33355.4|33315.4|33354.8|33314.8|33355.4|33315.4|33354.8|33314.8|0
1724279050000|2024-08-21 22:24:10|33355.4|33315.4|33355.4|33315.4|33356.1|33316.1|33355.4|33315.4|0
1724279060000|2024-08-21 22:24:20|33355.5|33315.5|33354.8|33314.8|33356.1|33316.1|33354.8|33314.8|0
1724279070000|2024-08-21 22:24:30|33354.7|33314.7|33353.4|33313.4|33354.7|33314.7|33353.4|33313.4|0
1724279100000|2024-08-21 22:25:00|33354.8|33314.8|33354.8|33314.8|33354.8|33314.8|33354.8|33314.8|0
1724279120000|2024-08-21 22:25:20|33354.7|33314.7|33354.1|33314.1|33354.8|33314.8|33353.4|33313.4|0
1724279130000|2024-08-21 22:25:30|33353.4|33313.4|33354.8|33314.8|33354.8|33314.8|33353.4|33313.4|0
1724279160000|2024-08-21 22:26:00|33354.7|33314.7|33353.4|33313.4|33354.7|33314.7|33353.4|33313.4|0
1724279170000|2024-08-21 22:26:10|33354.1|33314.1|33353.4|33313.4|33354.1|33314.1|33353.4|33313.4|0
1724279180000|2024-08-21 22:26:20|33354.1|33314.1|33354.8|33314.8|33354.8|33314.8|33354.1|33314.1|0
1724279230000|2024-08-21 22:27:10|33354.7|33314.7|33354.7|33314.7|33355.3|33315.3|33354.7|33314.7|0
1724279240000|2024-08-21 22:27:20|33356|33316|33356|33316|33356|33316|33356|33316|0
1724279340000|2024-08-21 22:29:00|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724279380000|2024-08-21 22:29:40|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724279390000|2024-08-21 22:29:50|33356|33316|33356|33316|33356|33316|33356|33316|0
1724279400000|2024-08-21 22:30:00|33356.1|33316.1|33359.4|33319.4|33360.8|33320.8|33356.1|33316.1|0
1724279410000|2024-08-21 22:30:10|33358.1|33318.1|33358.1|33318.1|33358.7|33318.7|33358.1|33318.1|0
1724279430000|2024-08-21 22:30:30|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724279440000|2024-08-21 22:30:40|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1724279450000|2024-08-21 22:30:50|33358.1|33318.1|33358.1|33318.1|33358.7|33318.7|33358.1|33318.1|0
1724279460000|2024-08-21 22:31:00|33358.7|33318.7|33360.1|33320.1|33360.8|33320.8|33358.7|33318.7|0
1724279470000|2024-08-21 22:31:10|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724279480000|2024-08-21 22:31:20|33361.5|33321.5|33361.5|33321.5|33361.5|33321.5|33361.5|33321.5|0
1724279490000|2024-08-21 22:31:30|33360.8|33320.8|33361.5|33321.5|33361.5|33321.5|33360.8|33320.8|0
1724279500000|2024-08-21 22:31:40|33362.2|33322.2|33361.5|33321.5|33362.8|33322.8|33361.5|33321.5|0
1724279510000|2024-08-21 22:31:50|33360.8|33320.8|33360.8|33320.8|33361.5|33321.5|33360.8|33320.8|0
1724279550000|2024-08-21 22:32:30|33360.1|33320.1|33358.1|33318.1|33360.1|33320.1|33358.1|33318.1|0
1724279570000|2024-08-21 22:32:50|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724279580000|2024-08-21 22:33:00|33357.4|33317.4|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724279590000|2024-08-21 22:33:10|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724279610000|2024-08-21 22:33:30|33360.1|33320.1|33359.4|33319.4|33360.1|33320.1|33359.4|33319.4|0
1724279620000|2024-08-21 22:33:40|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724279630000|2024-08-21 22:33:50|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.1|33318.1|0
1724279640000|2024-08-21 22:34:00|33358.8|33318.8|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724279680000|2024-08-21 22:34:40|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.1|33318.1|0
1724279690000|2024-08-21 22:34:50|33358.7|33318.7|33356|33316|33358.7|33318.7|33356|33316|0
1724279700000|2024-08-21 22:35:00|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724279720000|2024-08-21 22:35:20|33356|33316|33356|33316|33356.7|33316.7|33356|33316|0
1724279730000|2024-08-21 22:35:30|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724279750000|2024-08-21 22:35:50|33356|33316|33356|33316|33356|33316|33356|33316|0
1724279760000|2024-08-21 22:36:00|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724279770000|2024-08-21 22:36:10|33356|33316|33356|33316|33356.7|33316.7|33356|33316|0
1724279810000|2024-08-21 22:36:50|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724279840000|2024-08-21 22:37:20|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724279850000|2024-08-21 22:37:30|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724279860000|2024-08-21 22:37:40|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724279870000|2024-08-21 22:37:50|33357.4|33317.4|33358.1|33318.1|33358.1|33318.1|33356.7|33316.7|0
1724279880000|2024-08-21 22:38:00|33358|33318|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724279940000|2024-08-21 22:39:00|33358|33318|33357.4|33317.4|33358|33318|33357.4|33317.4|0
1724279950000|2024-08-21 22:39:10|33356.7|33316.7|33357.4|33317.4|33358.1|33318.1|33356.7|33316.7|0
1724279960000|2024-08-21 22:39:20|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724279970000|2024-08-21 22:39:30|33359.4|33319.4|33359.4|33319.4|33359.4|33319.4|33359.4|33319.4|0
1724279980000|2024-08-21 22:39:40|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.1|33318.1|0
1724279990000|2024-08-21 22:39:50|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724280000000|2024-08-21 22:40:00|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724280030000|2024-08-21 22:40:30|33359.5|33319.5|33360.8|33320.8|33360.8|33320.8|33359.5|33319.5|0
1724280040000|2024-08-21 22:40:40|33360.1|33320.1|33360.8|33320.8|33360.8|33320.8|33358.7|33318.7|0
1724280050000|2024-08-21 22:40:50|33360.1|33320.1|33359.4|33319.4|33360.8|33320.8|33358.7|33318.7|0
1724280100000|2024-08-21 22:41:40|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724280120000|2024-08-21 22:42:00|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724280150000|2024-08-21 22:42:30|33358.7|33318.7|33358.1|33318.1|33358.7|33318.7|33358.1|33318.1|0
1724280160000|2024-08-21 22:42:40|33358|33318|33357.4|33317.4|33358|33318|33357.4|33317.4|0
1724280170000|2024-08-21 22:42:50|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724280180000|2024-08-21 22:43:00|33358|33318|33357.4|33317.4|33358.1|33318.1|33357.4|33317.4|0
1724280190000|2024-08-21 22:43:10|33356.7|33316.7|33358.1|33318.1|33358.1|33318.1|33356.7|33316.7|0
1724280230000|2024-08-21 22:43:50|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1724280240000|2024-08-21 22:44:00|33358.8|33318.8|33358.7|33318.7|33359.4|33319.4|33358.7|33318.7|0
1724280270000|2024-08-21 22:44:30|33358.8|33318.8|33359.4|33319.4|33359.4|33319.4|33358.8|33318.8|0
1724280300000|2024-08-21 22:45:00|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724280310000|2024-08-21 22:45:10|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1724280320000|2024-08-21 22:45:20|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724280330000|2024-08-21 22:45:30|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724280340000|2024-08-21 22:45:40|33356|33316|33356|33316|33356|33316|33356|33316|0
1724280410000|2024-08-21 22:46:50|33354.7|33314.7|33354.7|33314.7|33355.3|33315.3|33353.3|33313.3|0
1724280420000|2024-08-21 22:47:00|33355.3|33315.3|33355.3|33315.3|33356|33316|33355.3|33315.3|0
1724280430000|2024-08-21 22:47:10|33355.4|33315.4|33356|33316|33356|33316|33355.4|33315.4|0
1724280440000|2024-08-21 22:47:20|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|0
1724280460000|2024-08-21 22:47:40|33354.6|33314.6|33354.7|33314.7|33354.7|33314.7|33354|33314|0
1724280470000|2024-08-21 22:47:50|33355.3|33315.3|33355.3|33315.3|33355.3|33315.3|33355.3|33315.3|0
1724280480000|2024-08-21 22:48:00|33355.4|33315.4|33355.3|33315.3|33356|33316|33354.7|33314.7|0
1724280490000|2024-08-21 22:48:10|33355.4|33315.4|33355.3|33315.3|33356|33316|33355.3|33315.3|0
1724280500000|2024-08-21 22:48:20|33355.4|33315.4|33356|33316|33356|33316|33355.4|33315.4|0
1724280510000|2024-08-21 22:48:30|33356.1|33316.1|33356|33316|33356.7|33316.7|33356|33316|0
1724280520000|2024-08-21 22:48:40|33356.1|33316.1|33356.7|33316.7|33357.4|33317.4|33356.1|33316.1|0
1724280530000|2024-08-21 22:48:50|33357.4|33317.4|33357.4|33317.4|33358.1|33318.1|33356.7|33316.7|0
1724280540000|2024-08-21 22:49:00|33356.7|33316.7|33357.4|33317.4|33357.4|33317.4|33356.7|33316.7|0
1724280550000|2024-08-21 22:49:10|33358.1|33318.1|33359.4|33319.4|33359.4|33319.4|33358.1|33318.1|0
1724280560000|2024-08-21 22:49:20|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1724280570000|2024-08-21 22:49:30|33358.1|33318.1|33359.4|33319.4|33359.4|33319.4|33358.1|33318.1|0
1724280580000|2024-08-21 22:49:40|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724280610000|2024-08-21 22:50:10|33358|33318|33356.7|33316.7|33358.1|33318.1|33356.7|33316.7|0
1724280660000|2024-08-21 22:51:00|33357.4|33317.4|33357.4|33317.4|33358.1|33318.1|33357.4|33317.4|0
1724280670000|2024-08-21 22:51:10|33356.7|33316.7|33357.4|33317.4|33357.4|33317.4|33356.7|33316.7|0
1724280680000|2024-08-21 22:51:20|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724280700000|2024-08-21 22:51:40|33358|33318|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724280720000|2024-08-21 22:52:00|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1724280730000|2024-08-21 22:52:10|33358.8|33318.8|33359.4|33319.4|33359.4|33319.4|33358.8|33318.8|0
1724280750000|2024-08-21 22:52:30|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724280760000|2024-08-21 22:52:40|33360.1|33320.1|33360.8|33320.8|33360.8|33320.8|33360.1|33320.1|0
1724280780000|2024-08-21 22:53:00|33360.1|33320.1|33359.4|33319.4|33360.1|33320.1|33359.4|33319.4|0
1724280790000|2024-08-21 22:53:10|33360.1|33320.1|33360.1|33320.1|33360.8|33320.8|33359.4|33319.4|0
1724280800000|2024-08-21 22:53:20|33359.4|33319.4|33359.4|33319.4|33359.4|33319.4|33359.4|33319.4|0
1724280870000|2024-08-21 22:54:30|33359.5|33319.5|33359.4|33319.4|33360.8|33320.8|33359.4|33319.4|0
1724280880000|2024-08-21 22:54:40|33360.1|33320.1|33360.8|33320.8|33360.8|33320.8|33360.1|33320.1|0
1724280900000|2024-08-21 22:55:00|33360.1|33320.1|33360.8|33320.8|33360.8|33320.8|33360.1|33320.1|0
1724280950000|2024-08-21 22:55:50|33360.1|33320.1|33359.4|33319.4|33360.1|33320.1|33359.4|33319.4|0
1724280970000|2024-08-21 22:56:10|33360.1|33320.1|33359.4|33319.4|33360.1|33320.1|33359.4|33319.4|0
1724281000000|2024-08-21 22:56:40|33360.1|33320.1|33358.1|33318.1|33360.1|33320.1|33358.1|33318.1|0
1724281010000|2024-08-21 22:56:50|33358.7|33318.7|33358.7|33318.7|33359.4|33319.4|33358.7|33318.7|0
1724281020000|2024-08-21 22:57:00|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724281060000|2024-08-21 22:57:40|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724281070000|2024-08-21 22:57:50|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724281080000|2024-08-21 22:58:00|33356|33316|33356|33316|33356|33316|33356|33316|0
1724281100000|2024-08-21 22:58:20|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|0
1724281110000|2024-08-21 22:58:30|33354.6|33314.6|33354.7|33314.7|33354.7|33314.7|33353.3|33313.3|0
1724281120000|2024-08-21 22:58:40|33356|33316|33355.4|33315.4|33356|33316|33355.3|33315.3|0
1724281130000|2024-08-21 22:58:50|33356|33316|33356|33316|33356|33316|33355.3|33315.3|0
1724281140000|2024-08-21 22:59:00|33355.3|33315.3|33353.3|33313.3|33355.3|33315.3|33353.3|33313.3|0
1724281150000|2024-08-21 22:59:10|33354|33314|33354.7|33314.7|33354.7|33314.7|33353.3|33313.3|0
1724281180000|2024-08-21 22:59:40|33354.6|33314.6|33354|33314|33354.7|33314.7|33354|33314|0
1724281190000|2024-08-21 22:59:50|33354.7|33314.7|33354|33314|33354.7|33314.7|33354|33314|0
1724281200000|2024-08-21 23:00:00|33354.7|33314.7|33356|33316|33356|33316|33354.7|33314.7|0
1724281210000|2024-08-21 23:00:10|33355.3|33315.3|33354.7|33314.7|33355.3|33315.3|33354.7|33314.7|0
1724281230000|2024-08-21 23:00:30|33354.6|33314.6|33354|33314|33354.6|33314.6|33353.3|33313.3|0
1724281240000|2024-08-21 23:00:40|33353.3|33313.3|33353.3|33313.3|33353.3|33313.3|33353.3|33313.3|0
1724281250000|2024-08-21 23:00:50|33354|33314|33353.3|33313.3|33354|33314|33353.3|33313.3|0
1724281260000|2024-08-21 23:01:00|33351.9|33311.9|33351.9|33311.9|33353.3|33313.3|33351.9|33311.9|0
1724281310000|2024-08-21 23:01:50|33351.2|33311.2|33351.9|33311.9|33351.9|33311.9|33351.2|33311.2|0
1724281320000|2024-08-21 23:02:00|33351.3|33311.3|33351.9|33311.9|33351.9|33311.9|33351.3|33311.3|0
1724281330000|2024-08-21 23:02:10|33351.3|33311.3|33351.2|33311.2|33351.3|33311.3|33351.2|33311.2|0
1724281390000|2024-08-21 23:03:10|33351.3|33311.3|33351.2|33311.2|33351.9|33311.9|33351.2|33311.2|0
1724281400000|2024-08-21 23:03:20|33350.6|33310.6|33350.6|33310.6|33351.2|33311.2|33349.9|33309.9|0
1724281410000|2024-08-21 23:03:30|33350.5|33310.5|33349.9|33309.9|33350.5|33310.5|33349.9|33309.9|0
1724281420000|2024-08-21 23:03:40|33350.6|33310.6|33349.9|33309.9|33350.6|33310.6|33349.9|33309.9|0
1724281440000|2024-08-21 23:04:00|33349.2|33309.2|33348.5|33308.5|33349.2|33309.2|33348.5|33308.5|0
1724281460000|2024-08-21 23:04:20|33349.2|33309.2|33349.9|33309.9|33349.9|33309.9|33348.5|33308.5|0
1724281470000|2024-08-21 23:04:30|33349.2|33309.2|33348.5|33308.5|33349.2|33309.2|33348.5|33308.5|0
1724281560000|2024-08-21 23:06:00|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|0
1724281570000|2024-08-21 23:06:10|33347.1|33307.1|33347.2|33307.2|33347.2|33307.2|33346.5|33306.5|0
1724281620000|2024-08-21 23:07:00|33347.1|33307.1|33346.5|33306.5|33347.1|33307.1|33346.5|33306.5|0
1724281630000|2024-08-21 23:07:10|33346.4|33306.4|33345.1|33305.1|33346.4|33306.4|33345.1|33305.1|0
1724281650000|2024-08-21 23:07:30|33345.8|33305.8|33345.1|33305.1|33346.5|33306.5|33345.1|33305.1|0
1724281670000|2024-08-21 23:07:50|33345.8|33305.8|33346.5|33306.5|33346.5|33306.5|33345.8|33305.8|0
1724281700000|2024-08-21 23:08:20|33347.2|33307.2|33348.5|33308.5|33348.5|33308.5|33347.2|33307.2|0
1724281710000|2024-08-21 23:08:30|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724281730000|2024-08-21 23:08:50|33349.2|33309.2|33348.5|33308.5|33349.2|33309.2|33348.5|33308.5|0
1724281740000|2024-08-21 23:09:00|33349.2|33309.2|33348.5|33308.5|33349.2|33309.2|33348.5|33308.5|0
1724281770000|2024-08-21 23:09:30|33349.2|33309.2|33349.2|33309.2|33349.2|33309.2|33349.2|33309.2|0
1724281780000|2024-08-21 23:09:40|33348.5|33308.5|33347.2|33307.2|33348.5|33308.5|33347.2|33307.2|0
1724281810000|2024-08-21 23:10:10|33347.1|33307.1|33346.5|33306.5|33347.2|33307.2|33346.5|33306.5|0
1724281820000|2024-08-21 23:10:20|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|0
1724281860000|2024-08-21 23:11:00|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724281970000|2024-08-21 23:12:50|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|0
1724282020000|2024-08-21 23:13:40|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|0
1724282060000|2024-08-21 23:14:20|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724282100000|2024-08-21 23:15:00|33347.9|33307.9|33347.9|33307.9|33348.5|33308.5|33347.9|33307.9|0
1724282110000|2024-08-21 23:15:10|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33347.2|33307.2|0
1724282120000|2024-08-21 23:15:20|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724282140000|2024-08-21 23:15:40|33347.9|33307.9|33347.9|33307.9|33347.9|33307.9|33347.9|33307.9|0
1724282150000|2024-08-21 23:15:50|33347.8|33307.8|33348.5|33308.5|33348.5|33308.5|33347.2|33307.2|0
1724282170000|2024-08-21 23:16:10|33347.9|33307.9|33347.9|33307.9|33347.9|33307.9|33347.9|33307.9|0
1724282180000|2024-08-21 23:16:20|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|0
1724282200000|2024-08-21 23:16:40|33347.9|33307.9|33347.9|33307.9|33348.5|33308.5|33347.2|33307.2|0
1724282210000|2024-08-21 23:16:50|33347.8|33307.8|33347.2|33307.2|33347.8|33307.8|33347.2|33307.2|0
1724282230000|2024-08-21 23:17:10|33347.1|33307.1|33346.5|33306.5|33347.1|33307.1|33345.8|33305.8|0
1724282240000|2024-08-21 23:17:20|33345.8|33305.8|33345.8|33305.8|33346.5|33306.5|33345.8|33305.8|0
1724282250000|2024-08-21 23:17:30|33346.5|33306.5|33346.5|33306.5|33346.5|33306.5|33345.8|33305.8|0
1724282330000|2024-08-21 23:18:50|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|0
1724282370000|2024-08-21 23:19:30|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724282380000|2024-08-21 23:19:40|33347.9|33307.9|33347.2|33307.2|33347.9|33307.9|33347.2|33307.2|0
1724282410000|2024-08-21 23:20:10|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|0
1724282450000|2024-08-21 23:20:50|33347.9|33307.9|33347.2|33307.2|33347.9|33307.9|33347.2|33307.2|0
1724282550000|2024-08-21 23:22:30|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|0
1724282560000|2024-08-21 23:22:40|33348.6|33308.6|33349.9|33309.9|33349.9|33309.9|33348.6|33308.6|0
1724282570000|2024-08-21 23:22:50|33351.2|33311.2|33349.9|33309.9|33351.2|33311.2|33349.9|33309.9|0
1724282600000|2024-08-21 23:23:20|33349.8|33309.8|33348.5|33308.5|33349.8|33309.8|33348.5|33308.5|0
1724282610000|2024-08-21 23:23:30|33348.6|33308.6|33349.9|33309.9|33349.9|33309.9|33348.6|33308.6|0
1724282630000|2024-08-21 23:23:50|33349.8|33309.8|33348.5|33308.5|33349.8|33309.8|33348.5|33308.5|0
1724282640000|2024-08-21 23:24:00|33347.2|33307.2|33347.9|33307.9|33347.9|33307.9|33347.2|33307.2|0
1724282650000|2024-08-21 23:24:10|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33347.2|33307.2|0
1724282720000|2024-08-21 23:25:20|33348.6|33308.6|33348.5|33308.5|33349.9|33309.9|33348.5|33308.5|0
1724282760000|2024-08-21 23:26:00|33349.2|33309.2|33349.2|33309.2|33349.2|33309.2|33349.2|33309.2|0
1724282770000|2024-08-21 23:26:10|33349.9|33309.9|33348.5|33308.5|33349.9|33309.9|33348.5|33308.5|0
1724282780000|2024-08-21 23:26:20|33347.9|33307.9|33347.2|33307.2|33347.9|33307.9|33347.2|33307.2|0
1724282810000|2024-08-21 23:26:50|33347.1|33307.1|33346.5|33306.5|33347.1|33307.1|33346.5|33306.5|0
1724282820000|2024-08-21 23:27:00|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|0
1724282860000|2024-08-21 23:27:40|33347.9|33307.9|33347.2|33307.2|33347.9|33307.9|33347.2|33307.2|0
1724282940000|2024-08-21 23:29:00|33347.1|33307.1|33348.5|33308.5|33348.5|33308.5|33346.5|33306.5|0
1724282960000|2024-08-21 23:29:20|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|33347.2|33307.2|0
1724283050000|2024-08-21 23:30:50|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|33348.5|33308.5|0
1724283070000|2024-08-21 23:31:10|33347.2|33307.2|33347.2|33307.2|33347.9|33307.9|33347.2|33307.2|0
1724283080000|2024-08-21 23:31:20|33347.9|33307.9|33347.2|33307.2|33348.5|33308.5|33347.2|33307.2|0
1724283100000|2024-08-21 23:31:40|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724283140000|2024-08-21 23:32:20|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724283190000|2024-08-21 23:33:10|33347.9|33307.9|33348.5|33308.5|33348.5|33308.5|33347.9|33307.9|0
1724283230000|2024-08-21 23:33:50|33349.2|33309.2|33349.9|33309.9|33349.9|33309.9|33349.2|33309.2|0
1724283260000|2024-08-21 23:34:20|33349.8|33309.8|33348.5|33308.5|33349.8|33309.8|33348.5|33308.5|0
1724283350000|2024-08-21 23:35:50|33349.2|33309.2|33349.2|33309.2|33349.2|33309.2|33349.2|33309.2|0
1724283360000|2024-08-21 23:36:00|33349.9|33309.9|33349.9|33309.9|33349.9|33309.9|33349.9|33309.9|0
1724283390000|2024-08-21 23:36:30|33350.6|33310.6|33351.2|33311.2|33351.2|33311.2|33350.6|33310.6|0
1724283400000|2024-08-21 23:36:40|33351.3|33311.3|33351.9|33311.9|33351.9|33311.9|33351.3|33311.3|0
1724283440000|2024-08-21 23:37:20|33352|33312|33351.9|33311.9|33352.6|33312.6|33351.9|33311.9|0
1724283490000|2024-08-21 23:38:10|33351.3|33311.3|33351.9|33311.9|33351.9|33311.9|33351.2|33311.2|0
1724283500000|2024-08-21 23:38:20|33351.3|33311.3|33351.2|33311.2|33351.9|33311.9|33351.2|33311.2|0
1724283520000|2024-08-21 23:38:40|33351.3|33311.3|33351.3|33311.3|33351.3|33311.3|33351.3|33311.3|0
1724283530000|2024-08-21 23:38:50|33351.2|33311.2|33351.2|33311.2|33351.3|33311.3|33351.2|33311.2|0
1724283560000|2024-08-21 23:39:20|33351.3|33311.3|33351.9|33311.9|33351.9|33311.9|33351.3|33311.3|0
1724283600000|2024-08-21 23:40:00|33352|33312|33353.3|33313.3|33353.3|33313.3|33352|33312|0
1724283610000|2024-08-21 23:40:10|33354.7|33314.7|33356|33316|33356|33316|33354.7|33314.7|0
1724283620000|2024-08-21 23:40:20|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724283690000|2024-08-21 23:41:30|33356|33316|33356|33316|33356|33316|33356|33316|0
1724283720000|2024-08-21 23:42:00|33355.9|33315.9|33353.3|33313.3|33355.9|33315.9|33353.3|33313.3|0
1724283740000|2024-08-21 23:42:20|33351.9|33311.9|33351.2|33311.2|33351.9|33311.9|33351.2|33311.2|0
1724283760000|2024-08-21 23:42:40|33351.3|33311.3|33351.2|33311.2|33351.3|33311.3|33351.2|33311.2|0
1724283790000|2024-08-21 23:43:10|33351.3|33311.3|33351.3|33311.3|33351.3|33311.3|33351.2|33311.2|0
1724283800000|2024-08-21 23:43:20|33351.2|33311.2|33351.2|33311.2|33351.3|33311.3|33351.2|33311.2|0
1724283820000|2024-08-21 23:43:40|33349.9|33309.9|33351.2|33311.2|33351.2|33311.2|33349.9|33309.9|0
1724283830000|2024-08-21 23:43:50|33350.6|33310.6|33351.9|33311.9|33351.9|33311.9|33350.6|33310.6|0
1724283840000|2024-08-21 23:44:00|33352|33312|33354.7|33314.7|33356|33316|33352|33312|0
1724283870000|2024-08-21 23:44:30|33356|33316|33356|33316|33356|33316|33356|33316|0
1724283880000|2024-08-21 23:44:40|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724283900000|2024-08-21 23:45:00|33356|33316|33356|33316|33356|33316|33354.7|33314.7|0
1724283910000|2024-08-21 23:45:10|33355.3|33315.3|33354.7|33314.7|33356|33316|33354.7|33314.7|0
1724283920000|2024-08-21 23:45:20|33354.6|33314.6|33353.3|33313.3|33354.6|33314.6|33353.3|33313.3|0
1724283930000|2024-08-21 23:45:30|33354.7|33314.7|33353.3|33313.3|33354.7|33314.7|33353.3|33313.3|0
1724283940000|2024-08-21 23:45:40|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|0
1724283950000|2024-08-21 23:45:50|33355.3|33315.3|33356|33316|33356|33316|33354.7|33314.7|0
1724283960000|2024-08-21 23:46:00|33355.3|33315.3|33356|33316|33356|33316|33355.3|33315.3|0
1724283970000|2024-08-21 23:46:10|33355.3|33315.3|33353.3|33313.3|33356|33316|33353.3|33313.3|0
1724283980000|2024-08-21 23:46:20|33354|33314|33354.7|33314.7|33354.7|33314.7|33354|33314|0
1724283990000|2024-08-21 23:46:30|33356|33316|33356|33316|33356|33316|33356|33316|0
1724284030000|2024-08-21 23:47:10|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724284050000|2024-08-21 23:47:30|33356|33316|33356|33316|33356|33316|33356|33316|0
1724284060000|2024-08-21 23:47:40|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724284070000|2024-08-21 23:47:50|33356|33316|33356|33316|33356|33316|33356|33316|0
1724284100000|2024-08-21 23:48:20|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724284120000|2024-08-21 23:48:40|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724284140000|2024-08-21 23:49:00|33358|33318|33357.4|33317.4|33358|33318|33357.4|33317.4|0
1724284150000|2024-08-21 23:49:10|33356.7|33316.7|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724284200000|2024-08-21 23:50:00|33357.4|33317.4|33356.7|33316.7|33358.1|33318.1|33356.7|33316.7|0
1724284210000|2024-08-21 23:50:10|33357.4|33317.4|33356.7|33316.7|33357.4|33317.4|33356.7|33316.7|0
1724284220000|2024-08-21 23:50:20|33357.4|33317.4|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284250000|2024-08-21 23:50:50|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724284260000|2024-08-21 23:51:00|33357.4|33317.4|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284300000|2024-08-21 23:51:40|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724284310000|2024-08-21 23:51:50|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284320000|2024-08-21 23:52:00|33358|33318|33356.7|33316.7|33358.1|33318.1|33356.7|33316.7|0
1724284330000|2024-08-21 23:52:10|33357.4|33317.4|33357.4|33317.4|33357.4|33317.4|33357.4|33317.4|0
1724284340000|2024-08-21 23:52:20|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284350000|2024-08-21 23:52:30|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724284360000|2024-08-21 23:52:40|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724284370000|2024-08-21 23:52:50|33359.4|33319.4|33359.4|33319.4|33359.4|33319.4|33359.4|33319.4|0
1724284400000|2024-08-21 23:53:20|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724284430000|2024-08-21 23:53:50|33358.7|33318.7|33358.1|33318.1|33358.7|33318.7|33358.1|33318.1|0
1724284440000|2024-08-21 23:54:00|33358.7|33318.7|33358.1|33318.1|33359.4|33319.4|33358.1|33318.1|0
1724284460000|2024-08-21 23:54:20|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724284470000|2024-08-21 23:54:30|33357.4|33317.4|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284490000|2024-08-21 23:54:50|33358.7|33318.7|33358.1|33318.1|33359.4|33319.4|33358.1|33318.1|0
1724284530000|2024-08-21 23:55:30|33358|33318|33356.7|33316.7|33358|33318|33356.7|33316.7|0
1724284560000|2024-08-21 23:56:00|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724284570000|2024-08-21 23:56:10|33357.4|33317.4|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284610000|2024-08-21 23:56:50|33358.7|33318.7|33359.4|33319.4|33359.4|33319.4|33358.7|33318.7|0
1724284620000|2024-08-21 23:57:00|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724284640000|2024-08-21 23:57:20|33358|33318|33358.1|33318.1|33358.1|33318.1|33357.4|33317.4|0
1724284700000|2024-08-21 23:58:20|33358.7|33318.7|33358.1|33318.1|33359.4|33319.4|33358.1|33318.1|0
1724284710000|2024-08-21 23:58:30|33358.7|33318.7|33358.1|33318.1|33358.7|33318.7|33358.1|33318.1|0
1724284740000|2024-08-21 23:59:00|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.1|33318.1|0
1724284750000|2024-08-21 23:59:10|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724284760000|2024-08-21 23:59:20|33358.7|33318.7|33358.1|33318.1|33358.7|33318.7|33358.1|33318.1|0
1724284780000|2024-08-21 23:59:40|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1724284790000|2024-08-21 23:59:50|33358.8|33318.8|33358.1|33318.1|33359.4|33319.4|33358.1|33318.1|0
1724284800000|2024-08-22 00:00:00|33358|33318|33356.7|33316.7|33358.1|33318.1|33356|33316|0
1724284810000|2024-08-22 00:00:10|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|33358.1|33318.1|0
1724284820000|2024-08-22 00:00:20|33358|33318|33358.1|33318.1|33359.4|33319.4|33357.4|33317.4|0
1724284830000|2024-08-22 00:00:30|33358|33318|33356|33316|33358|33318|33356|33316|0
1724284850000|2024-08-22 00:00:50|33356.1|33316.1|33356.7|33316.7|33358.1|33318.1|33356.1|33316.1|0
1724284860000|2024-08-22 00:01:00|33358.1|33318.1|33356.7|33316.7|33358.1|33318.1|33356.7|33316.7|0
1724284870000|2024-08-22 00:01:10|33357.4|33317.4|33357.4|33317.4|33357.4|33317.4|33357.4|33317.4|0
1724284880000|2024-08-22 00:01:20|33358.1|33318.1|33359.4|33319.4|33359.4|33319.4|33358.1|33318.1|0
1724284890000|2024-08-22 00:01:30|33358.7|33318.7|33358.1|33318.1|33358.7|33318.7|33357.4|33317.4|0
1724284900000|2024-08-22 00:01:40|33358|33318|33358.1|33318.1|33358.1|33318.1|33356.7|33316.7|0
1724284910000|2024-08-22 00:01:50|33358|33318|33356|33316|33358|33318|33356|33316|0
1724284920000|2024-08-22 00:02:00|33356.1|33316.1|33356.7|33316.7|33356.7|33316.7|33356.1|33316.1|0
1724284930000|2024-08-22 00:02:10|33356|33316|33356.7|33316.7|33356.7|33316.7|33356|33316|0
1724284940000|2024-08-22 00:02:20|33357.4|33317.4|33356.7|33316.7|33358.1|33318.1|33356.7|33316.7|0
1724284960000|2024-08-22 00:02:40|33356|33316|33356|33316|33356.7|33316.7|33356|33316|0
1724284970000|2024-08-22 00:02:50|33356.1|33316.1|33349.4|33309.4|33356.7|33316.7|33349.4|33309.4|0
1724284980000|2024-08-22 00:03:00|33362.6|33322.6|33362.6|33322.6|33362.6|33322.6|33362.6|33322.6|0
1724285000000|2024-08-22 00:03:20|33361.3|33321.3|33362.6|33322.6|33362.6|33322.6|33361.3|33321.3|0
1724285010000|2024-08-22 00:03:30|33363.3|33323.3|33362.6|33322.6|33363.3|33323.3|33362.6|33322.6|0
1724285020000|2024-08-22 00:03:40|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|0
1724285030000|2024-08-22 00:03:50|33362.6|33322.6|33363.3|33323.3|33363.3|33323.3|33362.6|33322.6|0
1724285040000|2024-08-22 00:04:00|33362.6|33322.6|33363.3|33323.3|33363.3|33323.3|33362.6|33322.6|0
1724285050000|2024-08-22 00:04:10|33364|33324|33363.3|33323.3|33364|33324|33362.6|33322.6|0
1724285070000|2024-08-22 00:04:30|33362.6|33322.6|33362.6|33322.6|33362.6|33322.6|33362.6|33322.6|0
1724285080000|2024-08-22 00:04:40|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|0
1724285120000|2024-08-22 00:05:20|33364.7|33324.7|33366|33326|33366|33326|33364.7|33324.7|0
1724285130000|2024-08-22 00:05:30|33365.3|33325.3|33364.7|33324.7|33365.3|33325.3|33364.7|33324.7|0
1724285140000|2024-08-22 00:05:40|33364.6|33324.6|33363.3|33323.3|33364.6|33324.6|33363.3|33323.3|0
1724285150000|2024-08-22 00:05:50|33364|33324|33364.7|33324.7|33364.7|33324.7|33364|33324|0
1724285160000|2024-08-22 00:06:00|33364.6|33324.6|33364.7|33324.7|33364.7|33324.7|33363.3|33323.3|0
1724285170000|2024-08-22 00:06:10|33365.3|33325.3|33364.7|33324.7|33365.3|33325.3|33364.7|33324.7|0
1724285180000|2024-08-22 00:06:20|33364.6|33324.6|33364.7|33324.7|33364.7|33324.7|33364|33324|0
1724285190000|2024-08-22 00:06:30|33364.6|33324.6|33363.3|33323.3|33364.6|33324.6|33363.3|33323.3|0
1724285210000|2024-08-22 00:06:50|33364|33324|33364|33324|33364|33324|33363.3|33323.3|0
1724285220000|2024-08-22 00:07:00|33363.3|33323.3|33364.7|33324.7|33364.7|33324.7|33363.3|33323.3|0
1724285230000|2024-08-22 00:07:10|33364.6|33324.6|33363.3|33323.3|33364.6|33324.6|33363.3|33323.3|0
1724285240000|2024-08-22 00:07:20|33362.6|33322.6|33362.6|33322.6|33362.6|33322.6|33362.6|33322.6|0
1724285250000|2024-08-22 00:07:30|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|33362.6|33322.6|0
1724285260000|2024-08-22 00:07:40|33362.6|33322.6|33363.3|33323.3|33363.3|33323.3|33362.6|33322.6|0
1724285300000|2024-08-22 00:08:20|33362.6|33322.6|33363.3|33323.3|33363.3|33323.3|33362.6|33322.6|0
1724285320000|2024-08-22 00:08:40|33364.7|33324.7|33364.7|33324.7|33364.7|33324.7|33364.7|33324.7|0
1724285340000|2024-08-22 00:09:00|33364.6|33324.6|33363.3|33323.3|33364.6|33324.6|33363.3|33323.3|0
1724285360000|2024-08-22 00:09:20|33364|33324|33364.7|33324.7|33364.7|33324.7|33364|33324|0
1724285380000|2024-08-22 00:09:40|33366|33326|33367.4|33327.4|33367.4|33327.4|33366|33326|0
1724285400000|2024-08-22 00:10:00|33368.1|33328.1|33364.2|33324.2|33369.4|33329.4|33362.8|33322.8|0
1724285410000|2024-08-22 00:10:10|33363.5|33323.5|33364.2|33324.2|33365.6|33325.6|33363.5|33323.5|0
1724285450000|2024-08-22 00:10:50|33365.5|33325.5|33367.5|33327.5|33367.5|33327.5|33365.5|33325.5|0
1724285460000|2024-08-22 00:11:00|33368.1|33328.1|33374.1|33334.1|33374.1|33334.1|33368.1|33328.1|0
1724285470000|2024-08-22 00:11:10|33373.4|33333.4|33375.3|33335.3|33375.3|33335.3|33372.4|33332.4|0
1724285480000|2024-08-22 00:11:20|33375.7|33335.7|33375.7|33335.7|33376.3|33336.3|33375.7|33335.7|0
1724285500000|2024-08-22 00:11:40|33376.3|33336.3|33375.7|33335.7|33376.3|33336.3|33375.7|33335.7|0
1724285530000|2024-08-22 00:12:10|33375.6|33335.6|33375.7|33335.7|33375.7|33335.7|33375|33335|0
1724285540000|2024-08-22 00:12:20|33376.3|33336.3|33376.3|33336.3|33376.3|33336.3|33376.3|33336.3|0
1724285550000|2024-08-22 00:12:30|33375.7|33335.7|33375.7|33335.7|33376.3|33336.3|33375.7|33335.7|0
1724285560000|2024-08-22 00:12:40|33375.6|33335.6|33374.3|33334.3|33375.6|33335.6|33374.3|33334.3|0
1724285570000|2024-08-22 00:12:50|33375|33335|33375.7|33335.7|33375.7|33335.7|33374.3|33334.3|0
1724285580000|2024-08-22 00:13:00|33375.6|33335.6|33371.6|33331.6|33375.6|33335.6|33371.6|33331.6|0
1724285590000|2024-08-22 00:13:10|33372.9|33332.9|33372.9|33332.9|33373.6|33333.6|33372.9|33332.9|0
1724285600000|2024-08-22 00:13:20|33373|33333|33380.9|33340.9|33380.9|33340.9|33373|33333|0
1724285610000|2024-08-22 00:13:30|33381.6|33341.6|33380.9|33340.9|33382.2|33342.2|33380.9|33340.9|0
1724285620000|2024-08-22 00:13:40|33381.6|33341.6|33382.2|33342.2|33382.2|33342.2|33381.6|33341.6|0
1724285630000|2024-08-22 00:13:50|33382.3|33342.3|33382.9|33342.9|33382.9|33342.9|33382.3|33342.3|0
1724285640000|2024-08-22 00:14:00|33382.3|33342.3|33382.2|33342.2|33382.3|33342.3|33382.2|33342.2|0
1724285650000|2024-08-22 00:14:10|33381.6|33341.6|33382.2|33342.2|33382.2|33342.2|33380.9|33340.9|0
1724285670000|2024-08-22 00:14:30|33381.6|33341.6|33381.6|33341.6|33381.6|33341.6|33380.9|33340.9|0
1724285680000|2024-08-22 00:14:40|33381.5|33341.5|33382.9|33342.9|33382.9|33342.9|33380.9|33340.9|0
1724285690000|2024-08-22 00:14:50|33382.2|33342.2|33380.9|33340.9|33382.3|33342.3|33380.9|33340.9|0
1724285700000|2024-08-22 00:15:00|33379.5|33339.5|33379.5|33339.5|33380.2|33340.2|33379.5|33339.5|0
1724285710000|2024-08-22 00:15:10|33380.2|33340.2|33382.2|33342.2|33382.2|33342.2|33380.2|33340.2|0
1724285720000|2024-08-22 00:15:20|33382.3|33342.3|33400.8|33360.8|33400.8|33360.8|33382.2|33342.2|0
1724285740000|2024-08-22 00:15:40|33407.4|33367.4|33400.7|33360.7|33407.4|33367.4|33400.7|33360.7|0
1724285770000|2024-08-22 00:16:10|33394.1|33354.1|33400.7|33360.7|33400.7|33360.7|33394.1|33354.1|0
1724285780000|2024-08-22 00:16:20|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724285790000|2024-08-22 00:16:30|33394.2|33354.2|33394.2|33354.2|33394.2|33354.2|33394.2|33354.2|0
1724285800000|2024-08-22 00:16:40|33394.1|33354.1|33387.5|33347.5|33394.1|33354.1|33387.5|33347.5|0
1724285810000|2024-08-22 00:16:50|33394.1|33354.1|33394|33354|33394.1|33354.1|33394|33354|0
1724285820000|2024-08-22 00:17:00|33394.1|33354.1|33400.6|33360.6|33400.6|33360.6|33394|33354|0
1724285840000|2024-08-22 00:17:20|33394|33354|33387.4|33347.4|33394|33354|33387.4|33347.4|0
1724285850000|2024-08-22 00:17:30|33394|33354|33387.4|33347.4|33394|33354|33387.4|33347.4|0
1724285860000|2024-08-22 00:17:40|33387.3|33347.3|33387.3|33347.3|33387.4|33347.4|33387.3|33347.3|0
1724285870000|2024-08-22 00:17:50|33387.4|33347.4|33390.6|33350.6|33390.6|33350.6|33387.3|33347.3|0
1724285880000|2024-08-22 00:18:00|33387.3|33347.3|33380.7|33340.7|33387.3|33347.3|33380.7|33340.7|0
1724285900000|2024-08-22 00:18:20|33380.6|33340.6|33380.7|33340.7|33380.7|33340.7|33374|33334|0
1724285920000|2024-08-22 00:18:40|33380.8|33340.8|33387.4|33347.4|33387.4|33347.4|33380.8|33340.8|0
1724285970000|2024-08-22 00:19:30|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724285990000|2024-08-22 00:19:50|33380.8|33340.8|33387.4|33347.4|33387.4|33347.4|33380.8|33340.8|0
1724286140000|2024-08-22 00:22:20|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|33387.4|33347.4|0
1724286150000|2024-08-22 00:22:30|33387.4|33347.4|33394.1|33354.1|33394.1|33354.1|33387.4|33347.4|0
1724286170000|2024-08-22 00:22:50|33394|33354|33394|33354|33394|33354|33394|33354|0
1724286180000|2024-08-22 00:23:00|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724286300000|2024-08-22 00:25:00|33374.2|33334.2|33374.1|33334.1|33374.2|33334.2|33374.1|33334.1|0
1724286310000|2024-08-22 00:25:10|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724286320000|2024-08-22 00:25:20|33370.9|33330.9|33367.5|33327.5|33370.9|33330.9|33367.5|33327.5|0
1724286350000|2024-08-22 00:25:50|33367.6|33327.6|33374.1|33334.1|33374.2|33334.2|33367.6|33327.6|0
1724286370000|2024-08-22 00:26:10|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.1|33334.1|0
1724286380000|2024-08-22 00:26:20|33374.1|33334.1|33367.5|33327.5|33374.1|33334.1|33367.5|33327.5|0
1724286420000|2024-08-22 00:27:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724286550000|2024-08-22 00:29:10|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|0
1724286600000|2024-08-22 00:30:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724286610000|2024-08-22 00:30:10|33367.5|33327.5|33374.1|33334.1|33374.1|33334.1|33367.5|33327.5|0
1724286630000|2024-08-22 00:30:30|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724286780000|2024-08-22 00:33:00|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|0
1724286800000|2024-08-22 00:33:20|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724286810000|2024-08-22 00:33:30|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|0
1724286820000|2024-08-22 00:33:40|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.6|33340.6|0
1724286830000|2024-08-22 00:33:50|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724286840000|2024-08-22 00:34:00|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|0
1724286860000|2024-08-22 00:34:20|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724286870000|2024-08-22 00:34:30|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|33393.9|33353.9|0
1724286880000|2024-08-22 00:34:40|33390.6|33350.6|33387.3|33347.3|33390.6|33350.6|33387.3|33347.3|0
1724286960000|2024-08-22 00:36:00|33390.6|33350.6|33387.3|33347.3|33390.6|33350.6|33387.3|33347.3|0
1724286990000|2024-08-22 00:36:30|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724287000000|2024-08-22 00:36:40|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724287050000|2024-08-22 00:37:30|33380.8|33340.8|33387.4|33347.4|33387.4|33347.4|33380.8|33340.8|0
1724287110000|2024-08-22 00:38:30|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724287140000|2024-08-22 00:39:00|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724287180000|2024-08-22 00:39:40|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|0
1724287190000|2024-08-22 00:39:50|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724287270000|2024-08-22 00:41:10|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.7|33340.7|0
1724287310000|2024-08-22 00:41:50|33380.7|33340.7|33380.8|33340.8|33380.8|33340.8|33380.7|33340.7|0
1724287320000|2024-08-22 00:42:00|33380.7|33340.7|33374.1|33334.1|33380.8|33340.8|33374.1|33334.1|0
1724287350000|2024-08-22 00:42:30|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|0
1724287360000|2024-08-22 00:42:40|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|0
1724287370000|2024-08-22 00:42:50|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724287470000|2024-08-22 00:44:30|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724287580000|2024-08-22 00:46:20|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724287610000|2024-08-22 00:46:50|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724287870000|2024-08-22 00:51:10|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724287900000|2024-08-22 00:51:40|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724287930000|2024-08-22 00:52:10|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724288100000|2024-08-22 00:55:00|33387.3|33347.3|33387.4|33347.4|33387.4|33347.4|33387.3|33347.3|0
1724288220000|2024-08-22 00:57:00|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724288230000|2024-08-22 00:57:10|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724288330000|2024-08-22 00:58:50|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|0
1724288340000|2024-08-22 00:59:00|33374|33334|33374|33334|33374|33334|33374|33334|0
1724288460000|2024-08-22 01:01:00|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|0
1724288490000|2024-08-22 01:01:30|33380.7|33340.7|33380.6|33340.6|33380.7|33340.7|33380.6|33340.6|0
1724288520000|2024-08-22 01:02:00|33374|33334|33374|33334|33374|33334|33374|33334|0
1724288690000|2024-08-22 01:04:50|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724288700000|2024-08-22 01:05:00|33374|33334|33374|33334|33374|33334|33374|33334|0
1724288800000|2024-08-22 01:06:40|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724288960000|2024-08-22 01:09:20|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724288970000|2024-08-22 01:09:30|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724289030000|2024-08-22 01:10:30|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724289150000|2024-08-22 01:12:30|33360.7|33320.7|33360.8|33320.8|33360.8|33320.8|33360.7|33320.7|0
1724289180000|2024-08-22 01:13:00|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724289190000|2024-08-22 01:13:10|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724289200000|2024-08-22 01:13:20|33360.9|33320.9|33360.9|33320.9|33360.9|33320.9|33360.9|33320.9|0
1724289220000|2024-08-22 01:13:40|33360.8|33320.8|33360.8|33320.8|33360.9|33320.9|33360.8|33320.8|0
1724289240000|2024-08-22 01:14:00|33360.9|33320.9|33360.9|33320.9|33360.9|33320.9|33360.8|33320.8|0
1724289250000|2024-08-22 01:14:10|33360.8|33320.8|33360.8|33320.8|33360.9|33320.9|33360.8|33320.8|0
1724289260000|2024-08-22 01:14:20|33360.9|33320.9|33360.9|33320.9|33360.9|33320.9|33360.9|33320.9|0
1724289280000|2024-08-22 01:14:40|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724289380000|2024-08-22 01:16:20|33360.7|33320.7|33360.7|33320.7|33360.8|33320.8|33360.7|33320.7|0
1724289430000|2024-08-22 01:17:10|33360.8|33320.8|33360.7|33320.7|33360.8|33320.8|33360.7|33320.7|0
1724289440000|2024-08-22 01:17:20|33360.8|33320.8|33360.7|33320.7|33360.8|33320.8|33360.7|33320.7|0
1724289450000|2024-08-22 01:17:30|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724289460000|2024-08-22 01:17:40|33360.7|33320.7|33360.8|33320.8|33360.8|33320.8|33360.7|33320.7|0
1724289470000|2024-08-22 01:17:50|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|0
1724289500000|2024-08-22 01:18:20|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|0
1724289510000|2024-08-22 01:18:30|33360.7|33320.7|33360.6|33320.6|33360.7|33320.7|33360.6|33320.6|0
1724289540000|2024-08-22 01:19:00|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|33360.6|33320.6|0
1724289550000|2024-08-22 01:19:10|33360.6|33320.6|33360.7|33320.7|33360.7|33320.7|33360.6|33320.6|0
1724289610000|2024-08-22 01:20:10|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724289620000|2024-08-22 01:20:20|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|0
1724289730000|2024-08-22 01:22:10|33360.6|33320.6|33360.7|33320.7|33360.7|33320.7|33360.6|33320.6|0
1724289840000|2024-08-22 01:24:00|33360.8|33320.8|33360.7|33320.7|33360.8|33320.8|33360.7|33320.7|0
1724289890000|2024-08-22 01:24:50|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.7|33320.7|0
1724289970000|2024-08-22 01:26:10|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724290010000|2024-08-22 01:26:50|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724290140000|2024-08-22 01:29:00|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|0
1724290260000|2024-08-22 01:31:00|33360.6|33320.6|33347.4|33307.4|33360.7|33320.7|33347.4|33307.4|0
1724290280000|2024-08-22 01:31:20|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|0
1724290310000|2024-08-22 01:31:50|33347.4|33307.4|33354.1|33314.1|33354.1|33314.1|33347.4|33307.4|0
1724290370000|2024-08-22 01:32:50|33354|33314|33354|33314|33354.1|33314.1|33354|33314|0
1724290380000|2024-08-22 01:33:00|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724290450000|2024-08-22 01:34:10|33354|33314|33354.1|33314.1|33354.1|33314.1|33354|33314|0
1724290490000|2024-08-22 01:34:50|33354|33314|33354.1|33314.1|33354.1|33314.1|33354|33314|0
1724290560000|2024-08-22 01:36:00|33354|33314|33354|33314|33354.1|33314.1|33354|33314|0
1724290570000|2024-08-22 01:36:10|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724290630000|2024-08-22 01:37:10|33354|33314|33354|33314|33354|33314|33354|33314|0
1724290640000|2024-08-22 01:37:20|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724290650000|2024-08-22 01:37:30|33354|33314|33354|33314|33354.1|33314.1|33354|33314|0
1724290690000|2024-08-22 01:38:10|33353.9|33313.9|33347.3|33307.3|33353.9|33313.9|33347.3|33307.3|0
1724290770000|2024-08-22 01:39:30|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724290800000|2024-08-22 01:40:00|33347.3|33307.3|33347.4|33307.4|33347.4|33307.4|33347.3|33307.3|0
1724290810000|2024-08-22 01:40:10|33347.3|33307.3|33347.4|33307.4|33347.4|33307.4|33347.3|33307.3|0
1724290830000|2024-08-22 01:40:30|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|0
1724290840000|2024-08-22 01:40:40|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.3|33307.3|0
1724290860000|2024-08-22 01:41:00|33354|33314|33354|33314|33354|33314|33354|33314|0
1724290970000|2024-08-22 01:42:50|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724290980000|2024-08-22 01:43:00|33347.3|33307.3|33340.8|33300.8|33347.3|33307.3|33340.8|33300.8|0
1724291000000|2024-08-22 01:43:20|33344.1|33304.1|33347.4|33307.4|33347.4|33307.4|33340.8|33300.8|0
1724291010000|2024-08-22 01:43:30|33347.3|33307.3|33347.3|33307.3|33347.4|33307.4|33347.3|33307.3|0
1724291040000|2024-08-22 01:44:00|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724291050000|2024-08-22 01:44:10|33347.3|33307.3|33347.4|33307.4|33347.4|33307.4|33347.3|33307.3|0
1724291130000|2024-08-22 01:45:30|33354|33314|33354.1|33314.1|33354.1|33314.1|33354|33314|0
1724291140000|2024-08-22 01:45:40|33354|33314|33354|33314|33354.1|33314.1|33354|33314|0
1724291150000|2024-08-22 01:45:50|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724291160000|2024-08-22 01:46:00|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|33347.4|33307.4|0
1724291170000|2024-08-22 01:46:10|33354.1|33314.1|33347.5|33307.5|33354.1|33314.1|33347.5|33307.5|0
1724291190000|2024-08-22 01:46:30|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724291240000|2024-08-22 01:47:20|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|0
1724291260000|2024-08-22 01:47:40|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724291280000|2024-08-22 01:48:00|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|0
1724291400000|2024-08-22 01:50:00|33347.6|33307.6|33347.6|33307.6|33347.6|33307.6|33347.5|33307.5|0
1724291410000|2024-08-22 01:50:10|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|0
1724291420000|2024-08-22 01:50:20|33347.6|33307.6|33347.6|33307.6|33347.6|33307.6|33347.6|33307.6|0
1724291460000|2024-08-22 01:51:00|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1724291470000|2024-08-22 01:51:10|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|0
1724291490000|2024-08-22 01:51:30|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724291500000|2024-08-22 01:51:40|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|0
1724291520000|2024-08-22 01:52:00|33354.1|33314.1|33354.1|33314.1|33354.2|33314.2|33354.1|33314.1|0
1724291530000|2024-08-22 01:52:10|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|0
1724291650000|2024-08-22 01:54:10|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724291660000|2024-08-22 01:54:20|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|33354.2|33314.2|0
1724291670000|2024-08-22 01:54:30|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1724291850000|2024-08-22 01:57:30|33354.2|33314.2|33354.1|33314.1|33354.2|33314.2|33354.1|33314.1|0
1724291960000|2024-08-22 01:59:20|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|33347.5|33307.5|0
1724292000000|2024-08-22 02:00:00|33354.1|33314.1|33347.5|33307.5|33354.1|33314.1|33347.5|33307.5|0
1724292030000|2024-08-22 02:00:30|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724292040000|2024-08-22 02:00:40|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|33340.8|33300.8|0
1724292090000|2024-08-22 02:01:30|33340.7|33300.7|33340.7|33300.7|33340.7|33300.7|33340.7|33300.7|0
1724292190000|2024-08-22 02:03:10|33340.8|33300.8|33340.7|33300.7|33340.8|33300.8|33340.7|33300.7|0
1724292200000|2024-08-22 02:03:20|33340.8|33300.8|33340.7|33300.7|33340.8|33300.8|33340.7|33300.7|0
1724292260000|2024-08-22 02:04:20|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|0
1724292270000|2024-08-22 02:04:30|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|33347.4|33307.4|0
1724292290000|2024-08-22 02:04:50|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|0
1724292340000|2024-08-22 02:05:40|33340.7|33300.7|33340.7|33300.7|33340.7|33300.7|33340.7|33300.7|0
1724292350000|2024-08-22 02:05:50|33340.6|33300.6|33340.6|33300.6|33340.6|33300.6|33340.6|33300.6|0
1724292370000|2024-08-22 02:06:10|33340.7|33300.7|33340.7|33300.7|33340.7|33300.7|33340.7|33300.7|0
1724292380000|2024-08-22 02:06:20|33340.6|33300.6|33340.6|33300.6|33340.7|33300.7|33340.6|33300.6|0
1724292530000|2024-08-22 02:08:50|33334|33294|33334|33294|33334|33294|33334|33294|0
1724292550000|2024-08-22 02:09:10|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|0
1724292560000|2024-08-22 02:09:20|33327.4|33287.4|33327.4|33287.4|33327.4|33287.4|33327.3|33287.3|0
1724292580000|2024-08-22 02:09:40|33327.3|33287.3|33327.4|33287.4|33327.4|33287.4|33327.3|33287.3|0
1724292590000|2024-08-22 02:09:50|33327.3|33287.3|33327.3|33287.3|33327.4|33287.4|33327.3|33287.3|0
1724292650000|2024-08-22 02:10:50|33327.4|33287.4|33327.4|33287.4|33327.4|33287.4|33327.4|33287.4|0
1724292660000|2024-08-22 02:11:00|33334|33294|33327.3|33287.3|33334|33294|33327.3|33287.3|0
1724292720000|2024-08-22 02:12:00|33327.4|33287.4|33334|33294|33334|33294|33327.4|33287.4|0
1724292730000|2024-08-22 02:12:10|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|0
1724292800000|2024-08-22 02:13:20|33333.8|33293.8|33327.2|33287.2|33333.8|33293.8|33327.2|33287.2|0
1724292810000|2024-08-22 02:13:30|33327.3|33287.3|33327.2|33287.2|33327.3|33287.3|33327.2|33287.2|0
1724292830000|2024-08-22 02:13:50|33333.8|33293.8|33333.9|33293.9|33333.9|33293.9|33333.8|33293.8|0
1724292900000|2024-08-22 02:15:00|33333.8|33293.8|33333.8|33293.8|33333.8|33293.8|33333.8|33293.8|0
1724292910000|2024-08-22 02:15:10|33333.9|33293.9|33333.8|33293.8|33333.9|33293.9|33333.8|33293.8|0
1724292920000|2024-08-22 02:15:20|33333.9|33293.9|33333.8|33293.8|33333.9|33293.9|33333.8|33293.8|0
1724292960000|2024-08-22 02:16:00|33327.2|33287.2|33327.2|33287.2|33327.2|33287.2|33327.2|33287.2|0
1724293050000|2024-08-22 02:17:30|33327.1|33287.1|33327.1|33287.1|33327.1|33287.1|33327.1|33287.1|0
1724293070000|2024-08-22 02:17:50|33327|33287|33320.4|33280.4|33327|33287|33320.4|33280.4|0
1724293080000|2024-08-22 02:18:00|33313.8|33273.8|33313.7|33273.7|33313.8|33273.8|33313.6|33273.6|0
1724293090000|2024-08-22 02:18:10|33313.8|33273.8|33313.8|33273.8|33313.8|33273.8|33313.7|33273.7|0
1724293110000|2024-08-22 02:18:30|33313.7|33273.7|33313.8|33273.8|33313.8|33273.8|33313.7|33273.7|0
1724293120000|2024-08-22 02:18:40|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|0
1724293140000|2024-08-22 02:19:00|33320.3|33280.3|33320.3|33280.3|33320.4|33280.4|33320.3|33280.3|0
1724293150000|2024-08-22 02:19:10|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33313.6|33273.6|0
1724293160000|2024-08-22 02:19:20|33320.2|33280.2|33313.7|33273.7|33320.2|33280.2|33313.6|33273.6|0
1724293170000|2024-08-22 02:19:30|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293180000|2024-08-22 02:19:40|33313.5|33273.5|33313.5|33273.5|33313.6|33273.6|33313.5|33273.5|0
1724293200000|2024-08-22 02:20:00|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293210000|2024-08-22 02:20:10|33313.7|33273.7|33320.2|33280.2|33320.3|33280.3|33313.6|33273.6|0
1724293220000|2024-08-22 02:20:20|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724293230000|2024-08-22 02:20:30|33317|33277|33317|33277|33317|33277|33317|33277|0
1724293240000|2024-08-22 02:20:40|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724293250000|2024-08-22 02:20:50|33313.6|33273.6|33313.7|33273.7|33313.7|33273.7|33313.6|33273.6|0
1724293260000|2024-08-22 02:21:00|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293330000|2024-08-22 02:22:10|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724293340000|2024-08-22 02:22:20|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724293350000|2024-08-22 02:22:30|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724293360000|2024-08-22 02:22:40|33320.2|33280.2|33320.2|33280.2|33320.3|33280.3|33320.2|33280.2|0
1724293370000|2024-08-22 02:22:50|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293440000|2024-08-22 02:24:00|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724293450000|2024-08-22 02:24:10|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293460000|2024-08-22 02:24:20|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724293470000|2024-08-22 02:24:30|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293490000|2024-08-22 02:24:50|33316.9|33276.9|33313.6|33273.6|33316.9|33276.9|33313.6|33273.6|0
1724293500000|2024-08-22 02:25:00|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724293510000|2024-08-22 02:25:10|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724293550000|2024-08-22 02:25:50|33313.5|33273.5|33313.6|33273.6|33313.6|33273.6|33313.5|33273.5|0
1724293610000|2024-08-22 02:26:50|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724293630000|2024-08-22 02:27:10|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724293640000|2024-08-22 02:27:20|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724293690000|2024-08-22 02:28:10|33313.4|33273.4|33306.8|33266.8|33313.4|33273.4|33306.7|33266.7|0
1724293700000|2024-08-22 02:28:20|33310.1|33270.1|33306.8|33266.8|33310.1|33270.1|33306.8|33266.8|0
1724293710000|2024-08-22 02:28:30|33313.4|33273.4|33313.5|33273.5|33313.5|33273.5|33313.4|33273.4|0
1724293750000|2024-08-22 02:29:10|33313.4|33273.4|33313.5|33273.5|33313.5|33273.5|33313.4|33273.4|0
1724293780000|2024-08-22 02:29:40|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|0
1724293790000|2024-08-22 02:29:50|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724293800000|2024-08-22 02:30:00|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|0
1724293810000|2024-08-22 02:30:10|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1724293820000|2024-08-22 02:30:20|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724293830000|2024-08-22 02:30:30|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33310|33270|0
1724293890000|2024-08-22 02:31:30|33313.4|33273.4|33316.7|33276.7|33320|33280|33313.4|33273.4|0
1724293900000|2024-08-22 02:31:40|33320|33280|33320.1|33280.1|33320.1|33280.1|33320|33280|0
1724293920000|2024-08-22 02:32:00|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724293930000|2024-08-22 02:32:10|33320.1|33280.1|33320.1|33280.1|33320.2|33280.2|33320.1|33280.1|0
1724293940000|2024-08-22 02:32:20|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724293950000|2024-08-22 02:32:30|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724294060000|2024-08-22 02:34:20|33320.2|33280.2|33320.1|33280.1|33320.2|33280.2|33320.1|33280.1|0
1724294080000|2024-08-22 02:34:40|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724294090000|2024-08-22 02:34:50|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|0
1724294140000|2024-08-22 02:35:40|33320.2|33280.2|33320.1|33280.1|33320.2|33280.2|33320.1|33280.1|0
1724294240000|2024-08-22 02:37:20|33319.9|33279.9|33313.4|33273.4|33319.9|33279.9|33313.3|33273.3|0
1724294260000|2024-08-22 02:37:40|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1724294270000|2024-08-22 02:37:50|33310|33270|33306.6|33266.6|33310|33270|33306.6|33266.6|0
1724294280000|2024-08-22 02:38:00|33309.9|33269.9|33313.2|33273.2|33313.3|33273.3|33309.9|33269.9|0
1724294300000|2024-08-22 02:38:20|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.2|33273.2|0
1724294310000|2024-08-22 02:38:30|33313.2|33273.2|33313.3|33273.3|33313.3|33273.3|33313.2|33273.2|0
1724294340000|2024-08-22 02:39:00|33313.2|33273.2|33313.3|33273.3|33313.3|33273.3|33313.2|33273.2|0
1724294380000|2024-08-22 02:39:40|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|0
1724294390000|2024-08-22 02:39:50|33319.9|33279.9|33320|33280|33320|33280|33316.6|33276.6|0
1724294410000|2024-08-22 02:40:10|33320.1|33280.1|33320.1|33280.1|33320.1|33280.1|33320|33280|0
1724294420000|2024-08-22 02:40:20|33320|33280|33320|33280|33320|33280|33320|33280|0
1724294430000|2024-08-22 02:40:30|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724294460000|2024-08-22 02:41:00|33320|33280|33320|33280|33320|33280|33320|33280|0
1724294470000|2024-08-22 02:41:10|33319.9|33279.9|33320|33280|33320|33280|33319.9|33279.9|0
1724294530000|2024-08-22 02:42:10|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724294540000|2024-08-22 02:42:20|33319.8|33279.8|33319.9|33279.9|33319.9|33279.9|33319.8|33279.8|0
1724294550000|2024-08-22 02:42:30|33319.8|33279.8|33313.2|33273.2|33319.8|33279.8|33313.2|33273.2|0
1724294580000|2024-08-22 02:43:00|33313.3|33273.3|33316.6|33276.6|33316.6|33276.6|33313.3|33273.3|0
1724294590000|2024-08-22 02:43:10|33313.3|33273.3|33316.6|33276.6|33316.6|33276.6|33313.3|33273.3|0
1724294600000|2024-08-22 02:43:20|33313.3|33273.3|33316.5|33276.5|33316.5|33276.5|33313.2|33273.2|0
1724294610000|2024-08-22 02:43:30|33316.6|33276.6|33316.6|33276.6|33319.9|33279.9|33316.5|33276.5|0
1724294630000|2024-08-22 02:43:50|33319.9|33279.9|33313.3|33273.3|33319.9|33279.9|33313.3|33273.3|0
1724294650000|2024-08-22 02:44:10|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|0
1724294660000|2024-08-22 02:44:20|33313.3|33273.3|33316.6|33276.6|33316.6|33276.6|33313.3|33273.3|0
1724294670000|2024-08-22 02:44:30|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724294680000|2024-08-22 02:44:40|33316.6|33276.6|33319.9|33279.9|33319.9|33279.9|33316.6|33276.6|0
1724294700000|2024-08-22 02:45:00|33313.3|33273.3|33313.2|33273.2|33316.6|33276.6|33313.2|33273.2|0
1724294710000|2024-08-22 02:45:10|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.2|33273.2|0
1724294720000|2024-08-22 02:45:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724294740000|2024-08-22 02:45:40|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1724294760000|2024-08-22 02:46:00|33316.6|33276.6|33313.3|33273.3|33316.6|33276.6|33313.3|33273.3|0
1724294780000|2024-08-22 02:46:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724294800000|2024-08-22 02:46:40|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33306.6|33266.6|0
1724294810000|2024-08-22 02:46:50|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724294860000|2024-08-22 02:47:40|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1724294870000|2024-08-22 02:47:50|33306.6|33266.6|33306.5|33266.5|33306.6|33266.6|33306.5|33266.5|0
1724294880000|2024-08-22 02:48:00|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724294980000|2024-08-22 02:49:40|33306.7|33266.7|33313.2|33273.2|33313.3|33273.3|33306.7|33266.7|0
1724294990000|2024-08-22 02:49:50|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1724295010000|2024-08-22 02:50:10|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295020000|2024-08-22 02:50:20|33313.3|33273.3|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724295030000|2024-08-22 02:50:30|33313.3|33273.3|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724295040000|2024-08-22 02:50:40|33306.6|33266.6|33306.6|33266.6|33309.9|33269.9|33306.6|33266.6|0
1724295050000|2024-08-22 02:50:50|33309.9|33269.9|33306.6|33266.6|33309.9|33269.9|33306.6|33266.6|0
1724295060000|2024-08-22 02:51:00|33309.9|33269.9|33306.6|33266.6|33309.9|33269.9|33306.6|33266.6|0
1724295080000|2024-08-22 02:51:20|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1724295090000|2024-08-22 02:51:30|33306.6|33266.6|33309.9|33269.9|33309.9|33269.9|33306.6|33266.6|0
1724295100000|2024-08-22 02:51:40|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295120000|2024-08-22 02:52:00|33313.3|33273.3|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724295130000|2024-08-22 02:52:10|33313.3|33273.3|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724295200000|2024-08-22 02:53:20|33309.9|33269.9|33306.6|33266.6|33309.9|33269.9|33306.6|33266.6|0
1724295220000|2024-08-22 02:53:40|33306.5|33266.5|33306.6|33266.6|33306.6|33266.6|33306.5|33266.5|0
1724295240000|2024-08-22 02:54:00|33306.5|33266.5|33306.6|33266.6|33306.6|33266.6|33306.5|33266.5|0
1724295280000|2024-08-22 02:54:40|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724295310000|2024-08-22 02:55:10|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724295320000|2024-08-22 02:55:20|33306.5|33266.5|33306.5|33266.5|33306.6|33266.6|33306.5|33266.5|0
1724295360000|2024-08-22 02:56:00|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.5|33266.5|0
1724295370000|2024-08-22 02:56:10|33309.9|33269.9|33313.2|33273.2|33313.2|33273.2|33309.9|33269.9|0
1724295380000|2024-08-22 02:56:20|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.5|33266.5|0
1724295390000|2024-08-22 02:56:30|33309.9|33269.9|33313.2|33273.2|33313.2|33273.2|33309.9|33269.9|0
1724295410000|2024-08-22 02:56:50|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1724295420000|2024-08-22 02:57:00|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295430000|2024-08-22 02:57:10|33309.9|33269.9|33309.9|33269.9|33313.2|33273.2|33309.9|33269.9|0
1724295440000|2024-08-22 02:57:20|33306.6|33266.6|33309.9|33269.9|33309.9|33269.9|33306.6|33266.6|0
1724295450000|2024-08-22 02:57:30|33306.6|33266.6|33306.6|33266.6|33309.9|33269.9|33306.6|33266.6|0
1724295490000|2024-08-22 02:58:10|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|0
1724295500000|2024-08-22 02:58:20|33306.6|33266.6|33303.3|33263.3|33306.6|33266.6|33303.3|33263.3|0
1724295510000|2024-08-22 02:58:30|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33303.3|33263.3|0
1724295590000|2024-08-22 02:59:50|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1724295600000|2024-08-22 03:00:00|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295640000|2024-08-22 03:00:40|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1724295650000|2024-08-22 03:00:50|33313.2|33273.2|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724295660000|2024-08-22 03:01:00|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1724295670000|2024-08-22 03:01:10|33313.2|33273.2|33313.2|33273.2|33313.3|33273.3|33313.2|33273.2|0
1724295720000|2024-08-22 03:02:00|33313.3|33273.3|33316.6|33276.6|33316.6|33276.6|33313.3|33273.3|0
1724295740000|2024-08-22 03:02:20|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|33319.9|33279.9|0
1724295750000|2024-08-22 03:02:30|33319.8|33279.8|33319.9|33279.9|33319.9|33279.9|33319.8|33279.8|0
1724295780000|2024-08-22 03:03:00|33319.8|33279.8|33319.9|33279.9|33319.9|33279.9|33316.5|33276.5|0
1724295790000|2024-08-22 03:03:10|33316.6|33276.6|33316.5|33276.5|33316.6|33276.6|33313.2|33273.2|0
1724295800000|2024-08-22 03:03:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295810000|2024-08-22 03:03:30|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|0
1724295850000|2024-08-22 03:04:10|33316.6|33276.6|33316.5|33276.5|33316.6|33276.6|33316.5|33276.5|0
1724295860000|2024-08-22 03:04:20|33316.6|33276.6|33316.5|33276.5|33316.6|33276.6|33316.5|33276.5|0
1724295890000|2024-08-22 03:04:50|33313.2|33273.2|33316.5|33276.5|33316.6|33276.6|33313.2|33273.2|0
1724295910000|2024-08-22 03:05:10|33316.6|33276.6|33316.5|33276.5|33316.6|33276.6|33316.5|33276.5|0
1724295920000|2024-08-22 03:05:20|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295930000|2024-08-22 03:05:30|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|0
1724295950000|2024-08-22 03:05:50|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1724295990000|2024-08-22 03:06:30|33309.9|33269.9|33309.8|33269.8|33309.9|33269.9|33306.5|33266.5|0
1724296000000|2024-08-22 03:06:40|33306.5|33266.5|33303.2|33263.2|33306.5|33266.5|33303.2|33263.2|0
1724296010000|2024-08-22 03:06:50|33303.1|33263.1|33303|33263|33303.1|33263.1|33303|33263|0
1724296020000|2024-08-22 03:07:00|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|0
1724296030000|2024-08-22 03:07:10|33296.4|33256.4|33296.4|33256.4|33296.4|33256.4|33296.3|33256.3|0
1724296040000|2024-08-22 03:07:20|33299.7|33259.7|33296.3|33256.3|33299.7|33259.7|33296.3|33256.3|0
1724296050000|2024-08-22 03:07:30|33299.6|33259.6|33296.4|33256.4|33299.7|33259.7|33292.9|33252.9|0
1724296070000|2024-08-22 03:07:50|33293.1|33253.1|33293.1|33253.1|33296.4|33256.4|33293.1|33253.1|0
1724296090000|2024-08-22 03:08:10|33293.2|33253.2|33293.1|33253.1|33293.2|33253.2|33293.1|33253.1|0
1724296100000|2024-08-22 03:08:20|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1724296110000|2024-08-22 03:08:30|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724296220000|2024-08-22 03:10:20|33293|33253|33293.1|33253.1|33293.1|33253.1|33289.7|33249.7|0
1724296250000|2024-08-22 03:10:50|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1724296260000|2024-08-22 03:11:00|33293.1|33253.1|33293.1|33253.1|33293.2|33253.2|33293.1|33253.1|0
1724296270000|2024-08-22 03:11:10|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1724296350000|2024-08-22 03:12:30|33280|33240|33280|33240|33280|33240|33280|33240|0
1724296390000|2024-08-22 03:13:10|33279.9|33239.9|33280|33240|33280|33240|33279.9|33239.9|0
1724296400000|2024-08-22 03:13:20|33279.9|33239.9|33279.9|33239.9|33280|33240|33279.9|33239.9|0
1724296450000|2024-08-22 03:14:10|33283.2|33243.2|33279.9|33239.9|33283.2|33243.2|33279.9|33239.9|0
1724296480000|2024-08-22 03:14:40|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724296510000|2024-08-22 03:15:10|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|33279.9|33239.9|0
1724296540000|2024-08-22 03:15:40|33280|33240|33280|33240|33280|33240|33279.9|33239.9|0
1724296560000|2024-08-22 03:16:00|33279.9|33239.9|33279.9|33239.9|33280|33240|33279.9|33239.9|0
1724296570000|2024-08-22 03:16:10|33280|33240|33279.9|33239.9|33280|33240|33279.9|33239.9|0
1724296590000|2024-08-22 03:16:30|33280|33240|33280|33240|33280|33240|33279.9|33239.9|0
1724296600000|2024-08-22 03:16:40|33279.9|33239.9|33279.9|33239.9|33280|33240|33279.9|33239.9|0
1724296640000|2024-08-22 03:17:20|33273.3|33233.3|33273.1|33233.1|33273.3|33233.3|33273.1|33233.1|0
1724296660000|2024-08-22 03:17:40|33276.4|33236.4|33279.7|33239.7|33279.7|33239.7|33276.4|33236.4|0
1724296680000|2024-08-22 03:18:00|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724296740000|2024-08-22 03:19:00|33279.9|33239.9|33279.8|33239.8|33279.9|33239.9|33279.8|33239.8|0
1724296760000|2024-08-22 03:19:20|33279.7|33239.7|33279.8|33239.8|33279.8|33239.8|33279.7|33239.7|0
1724296770000|2024-08-22 03:19:30|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724296980000|2024-08-22 03:23:00|33279.6|33239.6|33279.6|33239.6|33279.6|33239.6|33279.6|33239.6|0
1724296990000|2024-08-22 03:23:10|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724297030000|2024-08-22 03:23:50|33279.6|33239.6|33279.7|33239.7|33279.7|33239.7|33279.6|33239.6|0
1724297080000|2024-08-22 03:24:40|33279.6|33239.6|33279.7|33239.7|33279.7|33239.7|33279.6|33239.6|0
1724297150000|2024-08-22 03:25:50|33279.6|33239.6|33279.7|33239.7|33279.7|33239.7|33279.6|33239.6|0
1724297200000|2024-08-22 03:26:40|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1724297210000|2024-08-22 03:26:50|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724297290000|2024-08-22 03:28:10|33279.8|33239.8|33279.7|33239.7|33279.8|33239.8|33279.7|33239.7|0
1724297350000|2024-08-22 03:29:10|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|0
1724297360000|2024-08-22 03:29:20|33279.7|33239.7|33279.8|33239.8|33283.1|33243.1|33279.7|33239.7|0
1724297380000|2024-08-22 03:29:40|33279.7|33239.7|33279.8|33239.8|33279.8|33239.8|33279.7|33239.7|0
1724297390000|2024-08-22 03:29:50|33279.7|33239.7|33273.1|33233.1|33279.7|33239.7|33273.1|33233.1|0
1724297400000|2024-08-22 03:30:00|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724297430000|2024-08-22 03:30:30|33283|33243|33279.7|33239.7|33283|33243|33279.7|33239.7|0
1724297530000|2024-08-22 03:32:10|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1724297550000|2024-08-22 03:32:30|33266.5|33226.5|33266.5|33226.5|33266.5|33226.5|33266.5|33226.5|0
1724297560000|2024-08-22 03:32:40|33266.4|33226.4|33266.5|33226.5|33266.5|33226.5|33266.4|33226.4|0
1724297580000|2024-08-22 03:33:00|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|0
1724297590000|2024-08-22 03:33:10|33266.5|33226.5|33266.5|33226.5|33266.5|33226.5|33266.5|33226.5|0
1724297660000|2024-08-22 03:34:20|33266.6|33226.6|33273.1|33233.1|33273.1|33233.1|33266.6|33226.6|0
1724297690000|2024-08-22 03:34:50|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|0
1724297720000|2024-08-22 03:35:20|33273.1|33233.1|33273.2|33233.2|33273.2|33233.2|33273.1|33233.1|0
1724297730000|2024-08-22 03:35:30|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1724297750000|2024-08-22 03:35:50|33273.2|33233.2|33273.1|33233.1|33273.2|33233.2|33273.1|33233.1|0
1724297770000|2024-08-22 03:36:10|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|0
1724297780000|2024-08-22 03:36:20|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1724297790000|2024-08-22 03:36:30|33266.5|33226.5|33266.5|33226.5|33266.5|33226.5|33266.5|33226.5|0
1724297830000|2024-08-22 03:37:10|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|0
1724297860000|2024-08-22 03:37:40|33273|33233|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1724297930000|2024-08-22 03:38:50|33273|33233|33273|33233|33273.1|33233.1|33273|33233|0
1724297940000|2024-08-22 03:39:00|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1724297950000|2024-08-22 03:39:10|33273|33233|33273|33233|33273|33233|33273|33233|0
1724297960000|2024-08-22 03:39:20|33273.1|33233.1|33273|33233|33273.1|33233.1|33273|33233|0
1724297980000|2024-08-22 03:39:40|33273.1|33233.1|33273|33233|33273.1|33233.1|33273|33233|0
1724298000000|2024-08-22 03:40:00|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1724298080000|2024-08-22 03:41:20|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|33279.7|33239.7|0
1724298110000|2024-08-22 03:41:50|33273.1|33233.1|33279.8|33239.8|33279.8|33239.8|33273.1|33233.1|0
1724298120000|2024-08-22 03:42:00|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724298160000|2024-08-22 03:42:40|33293|33253|33286.4|33246.4|33293|33253|33286.4|33246.4|0
1724298180000|2024-08-22 03:43:00|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.4|33246.4|0
1724298220000|2024-08-22 03:43:40|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724298230000|2024-08-22 03:43:50|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724298240000|2024-08-22 03:44:00|33286.4|33246.4|33286.5|33246.5|33286.5|33246.5|33286.4|33246.4|0
1724298270000|2024-08-22 03:44:30|33286.4|33246.4|33286.5|33246.5|33286.5|33246.5|33286.4|33246.4|0
1724298290000|2024-08-22 03:44:50|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724298300000|2024-08-22 03:45:00|33293|33253|33293|33253|33293|33253|33293|33253|0
1724298310000|2024-08-22 03:45:10|33286.4|33246.4|33286.5|33246.5|33286.5|33246.5|33286.4|33246.4|0
1724298330000|2024-08-22 03:45:30|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724298410000|2024-08-22 03:46:50|33293|33253|33293|33253|33293|33253|33293|33253|0
1724298450000|2024-08-22 03:47:30|33286.4|33246.4|33293|33253|33293|33253|33286.4|33246.4|0
1724298560000|2024-08-22 03:49:20|33292.9|33252.9|33289.6|33249.6|33292.9|33252.9|33289.6|33249.6|0
1724298570000|2024-08-22 03:49:30|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724298590000|2024-08-22 03:49:50|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724298600000|2024-08-22 03:50:00|33286.3|33246.3|33286.4|33246.4|33286.4|33246.4|33286.3|33246.3|0
1724298610000|2024-08-22 03:50:10|33286.3|33246.3|33286.4|33246.4|33286.4|33246.4|33286.3|33246.3|0
1724298800000|2024-08-22 03:53:20|33286.5|33246.5|33293|33253|33293|33253|33286.5|33246.5|0
1724298840000|2024-08-22 03:54:00|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724298920000|2024-08-22 03:55:20|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724298930000|2024-08-22 03:55:30|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.3|33246.3|0
1724298950000|2024-08-22 03:55:50|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724298960000|2024-08-22 03:56:00|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.3|33246.3|0
1724299140000|2024-08-22 03:59:00|33293|33253|33289.7|33249.7|33293|33253|33289.7|33249.7|0
1724299150000|2024-08-22 03:59:10|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|33286.4|33246.4|0
1724299170000|2024-08-22 03:59:30|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724299200000|2024-08-22 04:00:00|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724299280000|2024-08-22 04:01:20|33293|33253|33293|33253|33293|33253|33293|33253|0
1724299290000|2024-08-22 04:01:30|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1724299330000|2024-08-22 04:02:10|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724299380000|2024-08-22 04:03:00|33289.8|33249.8|33293.1|33253.1|33293.1|33253.1|33289.8|33249.8|0
1724299500000|2024-08-22 04:05:00|33293.2|33253.2|33293.1|33253.1|33293.2|33253.2|33293.1|33253.1|0
1724299510000|2024-08-22 04:05:10|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1724299530000|2024-08-22 04:05:30|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724299560000|2024-08-22 04:06:00|33293.2|33253.2|33293.1|33253.1|33293.2|33253.2|33293.1|33253.1|0
1724299570000|2024-08-22 04:06:10|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1724299620000|2024-08-22 04:07:00|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724299650000|2024-08-22 04:07:30|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.8|33259.8|0
1724299660000|2024-08-22 04:07:40|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724299680000|2024-08-22 04:08:00|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724299730000|2024-08-22 04:08:50|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.4|33266.4|0
1724299780000|2024-08-22 04:09:40|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724299970000|2024-08-22 04:12:50|33313|33273|33306.4|33266.4|33313|33273|33306.4|33266.4|0
1724299980000|2024-08-22 04:13:00|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.4|33266.4|0
1724299990000|2024-08-22 04:13:10|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|0
1724300030000|2024-08-22 04:13:50|33313|33273|33313|33273|33313|33273|33313|33273|0
1724300200000|2024-08-22 04:16:40|33313.1|33273.1|33313|33273|33313.1|33273.1|33313|33273|0
1724300240000|2024-08-22 04:17:20|33313.1|33273.1|33313.1|33273.1|33313.1|33273.1|33313|33273|0
1724300250000|2024-08-22 04:17:30|33313|33273|33313.1|33273.1|33313.1|33273.1|33313|33273|0
1724300280000|2024-08-22 04:18:00|33313|33273|33313|33273|33313|33273|33313|33273|0
1724300390000|2024-08-22 04:19:50|33312.9|33272.9|33312.9|33272.9|33312.9|33272.9|33312.9|33272.9|0
1724300580000|2024-08-22 04:23:00|33312.8|33272.8|33306.2|33266.2|33312.8|33272.8|33306.2|33266.2|0
1724300680000|2024-08-22 04:24:40|33299.6|33259.6|33292.9|33252.9|33299.6|33259.6|33292.9|33252.9|0
1724300690000|2024-08-22 04:24:50|33293|33253|33293|33253|33293|33253|33292.9|33252.9|0
1724300700000|2024-08-22 04:25:00|33292.9|33252.9|33293|33253|33293|33253|33292.9|33252.9|0
1724300710000|2024-08-22 04:25:10|33292.9|33252.9|33293|33253|33293|33253|33292.9|33252.9|0
1724300730000|2024-08-22 04:25:30|33299.6|33259.6|33299.6|33259.6|33299.6|33259.6|33299.6|33259.6|0
1724300760000|2024-08-22 04:26:00|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|0
1724300820000|2024-08-22 04:27:00|33299.6|33259.6|33299.6|33259.6|33299.6|33259.6|33299.6|33259.6|0
1724300900000|2024-08-22 04:28:20|33293|33253|33293|33253|33293|33253|33293|33253|0
1724301000000|2024-08-22 04:30:00|33296.3|33256.3|33299.6|33259.6|33299.6|33259.6|33296.3|33256.3|0
1724301020000|2024-08-22 04:30:20|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|33299.7|33259.7|0
1724301040000|2024-08-22 04:30:40|33299.6|33259.6|33299.6|33259.6|33299.6|33259.6|33299.6|33259.6|0
1724301060000|2024-08-22 04:31:00|33299.7|33259.7|33299.8|33259.8|33299.8|33259.8|33299.7|33259.7|0
1724301100000|2024-08-22 04:31:40|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724301140000|2024-08-22 04:32:20|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724301230000|2024-08-22 04:33:50|33306.4|33266.4|33299.8|33259.8|33306.4|33266.4|33299.8|33259.8|0
1724301610000|2024-08-22 04:40:10|33303.1|33263.1|33306.4|33266.4|33306.4|33266.4|33303.1|33263.1|0
1724301630000|2024-08-22 04:40:30|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724301650000|2024-08-22 04:40:50|33306.4|33266.4|33299.8|33259.8|33306.4|33266.4|33299.8|33259.8|0
1724301690000|2024-08-22 04:41:30|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1724301700000|2024-08-22 04:41:40|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724301740000|2024-08-22 04:42:20|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724301800000|2024-08-22 04:43:20|33306.7|33266.7|33306.6|33266.6|33306.7|33266.7|33306.6|33266.6|0
1724301850000|2024-08-22 04:44:10|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724301860000|2024-08-22 04:44:20|33306.6|33266.6|33306.7|33266.7|33306.7|33266.7|33306.6|33266.6|0
1724301870000|2024-08-22 04:44:30|33306.6|33266.6|33306.7|33266.7|33306.7|33266.7|33306.6|33266.6|0
1724301900000|2024-08-22 04:45:00|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724301910000|2024-08-22 04:45:10|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724301940000|2024-08-22 04:45:40|33306.6|33266.6|33306.7|33266.7|33306.7|33266.7|33306.6|33266.6|0
1724301950000|2024-08-22 04:45:50|33306.6|33266.6|33306.6|33266.6|33306.7|33266.7|33306.6|33266.6|0
1724302050000|2024-08-22 04:47:30|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724302080000|2024-08-22 04:48:00|33306.6|33266.6|33306.5|33266.5|33306.6|33266.6|33306.5|33266.5|0
1724302090000|2024-08-22 04:48:10|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724302100000|2024-08-22 04:48:20|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724302160000|2024-08-22 04:49:20|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724302200000|2024-08-22 04:50:00|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1724302220000|2024-08-22 04:50:20|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724302420000|2024-08-22 04:53:40|33300|33260|33300|33260|33300|33260|33300|33260|0
1724302430000|2024-08-22 04:53:50|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724302500000|2024-08-22 04:55:00|33300|33260|33300|33260|33300|33260|33300|33260|0
1724302520000|2024-08-22 04:55:20|33299.9|33259.9|33300|33260|33300|33260|33299.9|33259.9|0
1724302580000|2024-08-22 04:56:20|33300.1|33260.1|33306.7|33266.7|33306.7|33266.7|33300.1|33260.1|0
1724302720000|2024-08-22 04:58:40|33306.6|33266.6|33306.7|33266.7|33306.7|33266.7|33306.6|33266.6|0
1724302850000|2024-08-22 05:00:50|33306.6|33266.6|33306.7|33266.7|33306.7|33266.7|33306.6|33266.6|0
1724302860000|2024-08-22 05:01:00|33300.1|33260.1|33300|33260|33300.1|33260.1|33300|33260|0
1724302870000|2024-08-22 05:01:10|33300.1|33260.1|33300|33260|33300.1|33260.1|33300|33260|0
1724302880000|2024-08-22 05:01:20|33300.1|33260.1|33300|33260|33300.1|33260.1|33300|33260|0
1724302890000|2024-08-22 05:01:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724302910000|2024-08-22 05:01:50|33300|33260|33300|33260|33300|33260|33300|33260|0
1724302920000|2024-08-22 05:02:00|33300.1|33260.1|33300|33260|33300.1|33260.1|33300|33260|0
1724302930000|2024-08-22 05:02:10|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724303050000|2024-08-22 05:04:10|33303.4|33263.4|33300.2|33260.2|33303.4|33263.4|33300.1|33260.1|0
1724303070000|2024-08-22 05:04:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724303160000|2024-08-22 05:06:00|33306.7|33266.7|33306.8|33266.8|33306.8|33266.8|33306.7|33266.7|0
1724303200000|2024-08-22 05:06:40|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724303240000|2024-08-22 05:07:20|33303.4|33263.4|33306.7|33266.7|33306.7|33266.7|33303.4|33263.4|0
1724303260000|2024-08-22 05:07:40|33303.4|33263.4|33300.1|33260.1|33303.4|33263.4|33300.1|33260.1|0
1724303340000|2024-08-22 05:09:00|33300|33260|33300|33260|33300|33260|33300|33260|0
1724303420000|2024-08-22 05:10:20|33306.6|33266.6|33306.7|33266.7|33306.7|33266.7|33306.6|33266.6|0
1724303450000|2024-08-22 05:10:50|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724303460000|2024-08-22 05:11:00|33300|33260|33300|33260|33300|33260|33300|33260|0
1724303480000|2024-08-22 05:11:20|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724303490000|2024-08-22 05:11:30|33300|33260|33306.6|33266.6|33306.6|33266.6|33300|33260|0
1724303510000|2024-08-22 05:11:50|33306.7|33266.7|33306.6|33266.6|33306.7|33266.7|33306.6|33266.6|0
1724303520000|2024-08-22 05:12:00|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724303530000|2024-08-22 05:12:10|33303.4|33263.4|33300.1|33260.1|33303.4|33263.4|33300.1|33260.1|0
1724303540000|2024-08-22 05:12:20|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724303610000|2024-08-22 05:13:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724303690000|2024-08-22 05:14:50|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724303730000|2024-08-22 05:15:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724303750000|2024-08-22 05:15:50|33303.4|33263.4|33306.7|33266.7|33306.7|33266.7|33300.1|33260.1|0
1724303760000|2024-08-22 05:16:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724303850000|2024-08-22 05:17:30|33303.5|33263.5|33306.8|33266.8|33306.8|33266.8|33303.5|33263.5|0
1724303890000|2024-08-22 05:18:10|33306.7|33266.7|33306.8|33266.8|33306.8|33266.8|33306.7|33266.7|0
1724303920000|2024-08-22 05:18:40|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724304000000|2024-08-22 05:20:00|33303.5|33263.5|33306.8|33266.8|33306.8|33266.8|33303.5|33263.5|0
1724304030000|2024-08-22 05:20:30|33303.5|33263.5|33300.2|33260.2|33303.5|33263.5|33300.2|33260.2|0
1724304040000|2024-08-22 05:20:40|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1724304050000|2024-08-22 05:20:50|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724304080000|2024-08-22 05:21:20|33303.5|33263.5|33300.2|33260.2|33303.5|33263.5|33300.2|33260.2|0
1724304090000|2024-08-22 05:21:30|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1724304100000|2024-08-22 05:21:40|33300.2|33260.2|33306.8|33266.8|33306.8|33266.8|33300.2|33260.2|0
1724304240000|2024-08-22 05:24:00|33310.1|33270.1|33306.8|33266.8|33310.1|33270.1|33306.8|33266.8|0
1724304300000|2024-08-22 05:25:00|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724304330000|2024-08-22 05:25:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724304340000|2024-08-22 05:25:40|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724304350000|2024-08-22 05:25:50|33306.8|33266.8|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724304380000|2024-08-22 05:26:20|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724304390000|2024-08-22 05:26:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724304550000|2024-08-22 05:29:10|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724304570000|2024-08-22 05:29:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724304580000|2024-08-22 05:29:40|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724304590000|2024-08-22 05:29:50|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724304600000|2024-08-22 05:30:00|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724304610000|2024-08-22 05:30:10|33300.3|33260.3|33300.2|33260.2|33300.3|33260.3|33300.2|33260.2|0
1724304660000|2024-08-22 05:31:00|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724304670000|2024-08-22 05:31:10|33300.2|33260.2|33300.3|33260.3|33300.3|33260.3|33300.2|33260.2|0
1724304780000|2024-08-22 05:33:00|33303.6|33263.6|33306.9|33266.9|33306.9|33266.9|33303.6|33263.6|0
1724304920000|2024-08-22 05:35:20|33307|33267|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1724304950000|2024-08-22 05:35:50|33303.6|33263.6|33303.6|33263.6|33303.6|33263.6|33303.6|33263.6|0
1724304960000|2024-08-22 05:36:00|33306.9|33266.9|33303.6|33263.6|33306.9|33266.9|33303.6|33263.6|0
1724304970000|2024-08-22 05:36:10|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724304990000|2024-08-22 05:36:30|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|0
1724305000000|2024-08-22 05:36:40|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724305010000|2024-08-22 05:36:50|33300.4|33260.4|33303.6|33263.6|33303.6|33263.6|33300.3|33260.3|0
1724305020000|2024-08-22 05:37:00|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724305090000|2024-08-22 05:38:10|33307|33267|33307|33267|33307|33267|33307|33267|0
1724305110000|2024-08-22 05:38:30|33306.9|33266.9|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1724305120000|2024-08-22 05:38:40|33307|33267|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1724305130000|2024-08-22 05:38:50|33307|33267|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1724305140000|2024-08-22 05:39:00|33307|33267|33307|33267|33307|33267|33307|33267|0
1724305230000|2024-08-22 05:40:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724305250000|2024-08-22 05:40:50|33303.6|33263.6|33303.6|33263.6|33306.9|33266.9|33303.6|33263.6|0
1724305260000|2024-08-22 05:41:00|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724305290000|2024-08-22 05:41:30|33306.9|33266.9|33303.6|33263.6|33306.9|33266.9|33303.6|33263.6|0
1724305300000|2024-08-22 05:41:40|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33303.6|33263.6|0
1724305310000|2024-08-22 05:41:50|33303.6|33263.6|33300.3|33260.3|33303.6|33263.6|33300.3|33260.3|0
1724305340000|2024-08-22 05:42:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724305350000|2024-08-22 05:42:30|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724305440000|2024-08-22 05:44:00|33303.6|33263.6|33306.9|33266.9|33306.9|33266.9|33303.6|33263.6|0
1724305490000|2024-08-22 05:44:50|33307|33267|33307|33267|33307|33267|33307|33267|0
1724305510000|2024-08-22 05:45:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724305550000|2024-08-22 05:45:50|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724305560000|2024-08-22 05:46:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724305610000|2024-08-22 05:46:50|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724305620000|2024-08-22 05:47:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724305650000|2024-08-22 05:47:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724305660000|2024-08-22 05:47:40|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724305670000|2024-08-22 05:47:50|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724305690000|2024-08-22 05:48:10|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724305700000|2024-08-22 05:48:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724305710000|2024-08-22 05:48:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724305770000|2024-08-22 05:49:30|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724305780000|2024-08-22 05:49:40|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724305910000|2024-08-22 05:51:50|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724305920000|2024-08-22 05:52:00|33306.9|33266.9|33300.3|33260.3|33306.9|33266.9|33300.3|33260.3|0
1724305930000|2024-08-22 05:52:10|33303.6|33263.6|33300.3|33260.3|33303.6|33263.6|33300.3|33260.3|0
1724305960000|2024-08-22 05:52:40|33303.6|33263.6|33300.3|33260.3|33303.6|33263.6|33300.3|33260.3|0
1724306020000|2024-08-22 05:53:40|33293.7|33253.7|33300.3|33260.3|33300.3|33260.3|33293.7|33253.7|0
1724306030000|2024-08-22 05:53:50|33293.7|33253.7|33296.9|33256.9|33296.9|33256.9|33293.6|33253.6|0
1724306040000|2024-08-22 05:54:00|33300.2|33260.2|33300.3|33260.3|33300.3|33260.3|33300.2|33260.2|0
1724306050000|2024-08-22 05:54:10|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|33293.6|33253.6|0
1724306070000|2024-08-22 05:54:30|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|33293.6|33253.6|0
1724306080000|2024-08-22 05:54:40|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|0
1724306140000|2024-08-22 05:55:40|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724306150000|2024-08-22 05:55:50|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|33300.3|33260.3|0
1724306170000|2024-08-22 05:56:10|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.7|33253.7|0
1724306180000|2024-08-22 05:56:20|33293.7|33253.7|33293.7|33253.7|33293.8|33253.8|33293.7|33253.7|0
1724306200000|2024-08-22 05:56:40|33293.8|33253.8|33287.1|33247.1|33293.8|33253.8|33287.1|33247.1|0
1724306220000|2024-08-22 05:57:00|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|0
1724306230000|2024-08-22 05:57:10|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724306310000|2024-08-22 05:58:30|33287|33247|33287|33247|33287|33247|33287|33247|0
1724306320000|2024-08-22 05:58:40|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724306360000|2024-08-22 05:59:20|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|0
1724306380000|2024-08-22 05:59:40|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1724306460000|2024-08-22 06:01:00|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724306470000|2024-08-22 06:01:10|33295.8|33280.8|33293.3|33278.3|33295.8|33280.8|33293.3|33278.3|0
1724306480000|2024-08-22 06:01:20|33295.8|33280.8|33293.3|33278.3|33295.8|33280.8|33293.3|33278.3|0
1724306510000|2024-08-22 06:01:50|33295.8|33280.8|33285.8|33270.8|33295.8|33280.8|33280.8|33265.8|6
1724306520000|2024-08-22 06:02:00|33283.3|33268.3|33283.3|33268.3|33283.3|33268.3|33283.3|33268.3|0
1724306530000|2024-08-22 06:02:10|33285.8|33270.8|33285.8|33270.8|33285.8|33270.8|33285.8|33270.8|0
1724306540000|2024-08-22 06:02:20|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|2
1724306550000|2024-08-22 06:02:30|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724306570000|2024-08-22 06:02:50|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33293.3|33278.3|0
1724306620000|2024-08-22 06:03:40|33298.3|33283.3|33300.8|33285.8|33305.8|33290.8|33298.3|33283.3|3
1724306640000|2024-08-22 06:04:00|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|1
1724306660000|2024-08-22 06:04:20|33293.3|33278.3|33285.8|33270.8|33293.3|33278.3|33283.3|33268.3|4
1724306680000|2024-08-22 06:04:40|33288.3|33273.3|33290.8|33275.8|33290.8|33275.8|33288.3|33273.3|0
1724306690000|2024-08-22 06:04:50|33288.3|33273.3|33285.8|33270.8|33288.3|33273.3|33285.8|33270.8|0
1724306700000|2024-08-22 06:05:00|33283.3|33268.3|33285.8|33270.8|33285.8|33270.8|33283.3|33268.3|0
1724306760000|2024-08-22 06:06:00|33283.3|33268.3|33285.8|33270.8|33285.8|33270.8|33283.3|33268.3|0
1724306770000|2024-08-22 06:06:10|33283.3|33268.3|33288.3|33273.3|33288.3|33273.3|33283.3|33268.3|1
1724306780000|2024-08-22 06:06:20|33285.8|33270.8|33283.3|33268.3|33285.8|33270.8|33283.3|33268.3|1
1724306790000|2024-08-22 06:06:30|33285.8|33270.8|33285.8|33270.8|33288.3|33273.3|33285.8|33270.8|0
1724306810000|2024-08-22 06:06:50|33283.3|33268.3|33285.8|33270.8|33285.8|33270.8|33283.3|33268.3|0
1724306830000|2024-08-22 06:07:10|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|0
1724306840000|2024-08-22 06:07:20|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|2
1724306850000|2024-08-22 06:07:30|33293.3|33278.3|33300.8|33285.8|33303.3|33288.3|33293.3|33278.3|11
1724306860000|2024-08-22 06:07:40|33295.8|33280.8|33300.8|33285.8|33300.8|33285.8|33295.8|33280.8|0
1724306880000|2024-08-22 06:08:00|33295.8|33280.8|33300.8|33285.8|33300.8|33285.8|33295.8|33280.8|0
1724306920000|2024-08-22 06:08:40|33298.3|33283.3|33305.8|33290.8|33305.8|33290.8|33295.8|33280.8|0
1724306940000|2024-08-22 06:09:00|33303.3|33288.3|33300.8|33285.8|33303.3|33288.3|33300.8|33285.8|1
1724306960000|2024-08-22 06:09:20|33303.3|33288.3|33300.8|33285.8|33305.8|33290.8|33300.8|33285.8|0
1724306990000|2024-08-22 06:09:50|33303.3|33288.3|33305.8|33290.8|33305.8|33290.8|33303.3|33288.3|0
1724307000000|2024-08-22 06:10:00|33308.3|33293.3|33305.8|33290.8|33308.3|33293.3|33305.8|33290.8|0
1724307010000|2024-08-22 06:10:10|33308.3|33293.3|33300.8|33285.8|33308.3|33293.3|33300.8|33285.8|2
1724307030000|2024-08-22 06:10:30|33303.3|33288.3|33300.8|33285.8|33305.8|33290.8|33300.8|33285.8|0
1724307100000|2024-08-22 06:11:40|33298.3|33283.3|33295.8|33280.8|33298.3|33283.3|33295.8|33280.8|0
1724307110000|2024-08-22 06:11:50|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33293.3|33278.3|1
1724307130000|2024-08-22 06:12:10|33298.3|33283.3|33300.8|33285.8|33300.8|33285.8|33298.3|33283.3|0
1724307210000|2024-08-22 06:13:30|||||||||1
1724307240000|2024-08-22 06:14:00|33298.3|33283.3|33295.8|33280.8|33298.3|33283.3|33295.8|33280.8|0
1724307260000|2024-08-22 06:14:20|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724307280000|2024-08-22 06:14:40|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724307320000|2024-08-22 06:15:20|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33290.8|33275.8|11
1724307360000|2024-08-22 06:16:00|33293.3|33278.3|33288.3|33273.3|33293.3|33278.3|33288.3|33273.3|7
1724307370000|2024-08-22 06:16:10|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|0
1724307580000|2024-08-22 06:19:40|33288.3|33273.3|33285.8|33270.8|33288.3|33273.3|33285.8|33270.8|1
1724307680000|2024-08-22 06:21:20|33288.3|33273.3|33290.8|33275.8|33290.8|33275.8|33288.3|33273.3|2
1724307730000|2024-08-22 06:22:10|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724307750000|2024-08-22 06:22:30|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|0
1724307800000|2024-08-22 06:23:20|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|1
1724307960000|2024-08-22 06:26:00|||||||||1
1724307990000|2024-08-22 06:26:30|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|2
1724308000000|2024-08-22 06:26:40|33293.3|33278.3|33290.8|33275.8|33293.3|33278.3|33290.8|33275.8|0
1724308020000|2024-08-22 06:27:00|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724308040000|2024-08-22 06:27:20|33295.8|33280.8|33293.3|33278.3|33295.8|33280.8|33293.3|33278.3|0
1724308110000|2024-08-22 06:28:30|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724308210000|2024-08-22 06:30:10|33298.3|33283.3|33300.8|33285.8|33300.8|33285.8|33298.3|33283.3|2
1724308220000|2024-08-22 06:30:20|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|0
1724308230000|2024-08-22 06:30:30|33300.8|33285.8|33300.8|33285.8|33300.8|33285.8|33298.3|33283.3|0
1724308240000|2024-08-22 06:30:40|33298.3|33283.3|33295.8|33280.8|33298.3|33283.3|33295.8|33280.8|1
1724308270000|2024-08-22 06:31:10|||||||||1
1724308290000|2024-08-22 06:31:30|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33290.8|33275.8|0
1724308300000|2024-08-22 06:31:40|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|0
1724308340000|2024-08-22 06:32:20|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|3
1724308370000|2024-08-22 06:32:50|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33290.8|33275.8|0
1724308390000|2024-08-22 06:33:10|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|0
1724308420000|2024-08-22 06:33:40|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724308470000|2024-08-22 06:34:30|33298.3|33283.3|33295.8|33280.8|33298.3|33283.3|33293.3|33278.3|1
1724308560000|2024-08-22 06:36:00|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33293.3|33278.3|0
1724308630000|2024-08-22 06:37:10|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724308640000|2024-08-22 06:37:20|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|0
1724308650000|2024-08-22 06:37:30|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|0
1724308660000|2024-08-22 06:37:40|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|3
1724308740000|2024-08-22 06:39:00|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|0
1724308780000|2024-08-22 06:39:40|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|1
1724308830000|2024-08-22 06:40:30|33288.3|33273.3|33290.8|33275.8|33290.8|33275.8|33288.3|33273.3|0
1724308880000|2024-08-22 06:41:20|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|33288.3|33273.3|0
1724308900000|2024-08-22 06:41:40|33293.3|33278.3|33293.3|33278.3|33295.8|33280.8|33293.3|33278.3|7
1724308920000|2024-08-22 06:42:00|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724308950000|2024-08-22 06:42:30|33293.3|33278.3|33290.8|33275.8|33293.3|33278.3|33290.8|33275.8|1
1724308970000|2024-08-22 06:42:50|33288.3|33273.3|33290.8|33275.8|33290.8|33275.8|33288.3|33273.3|1
1724309000000|2024-08-22 06:43:20|33293.3|33278.3|33298.3|33283.3|33298.3|33283.3|33293.3|33278.3|2
1724309010000|2024-08-22 06:43:30|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724309030000|2024-08-22 06:43:50|33298.3|33283.3|33295.8|33280.8|33298.3|33283.3|33295.8|33280.8|0
1724309040000|2024-08-22 06:44:00|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33290.8|33275.8|9
1724309090000|2024-08-22 06:44:50|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724309100000|2024-08-22 06:45:00|33290.8|33275.8|33290.8|33275.8|33290.8|33275.8|33288.3|33273.3|4
1724309170000|2024-08-22 06:46:10|33293.3|33278.3|33290.8|33275.8|33293.3|33278.3|33290.8|33275.8|1
1724309220000|2024-08-22 06:47:00|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|33293.3|33278.3|0
1724309250000|2024-08-22 06:47:30|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33293.3|33278.3|3
1724309360000|2024-08-22 06:49:20|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33293.3|33278.3|2
1724309390000|2024-08-22 06:49:50|33293.3|33278.3|33295.8|33280.8|33295.8|33280.8|33293.3|33278.3|0
1724309420000|2024-08-22 06:50:20|33293.3|33278.3|33293.3|33278.3|33295.8|33280.8|33293.3|33278.3|0
1724309430000|2024-08-22 06:50:30|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724309570000|2024-08-22 06:52:50|33293.3|33278.3|33298.3|33283.3|33298.3|33283.3|33293.3|33278.3|1
1724309580000|2024-08-22 06:53:00|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724309630000|2024-08-22 06:53:50|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|0
1724309690000|2024-08-22 06:54:50|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|0
1724309700000|2024-08-22 06:55:00|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|33298.3|33283.3|1
1724309800000|2024-08-22 06:56:40|||||||||1
1724309810000|2024-08-22 06:56:50|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|33295.8|33280.8|1
1724309820000|2024-08-22 06:57:00|33298.3|33283.3|33300.8|33285.8|33303.3|33288.3|33298.3|33283.3|7
1724309830000|2024-08-22 06:57:10|33303.3|33288.3|33310.8|33295.8|33313.3|33298.3|33303.3|33288.3|5
1724309840000|2024-08-22 06:57:20|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|1
1724309860000|2024-08-22 06:57:40|33308.3|33293.3|33308.3|33293.3|33308.3|33293.3|33308.3|33293.3|0
1724309880000|2024-08-22 06:58:00|33310.8|33295.8|33310.8|33295.8|33310.8|33295.8|33310.8|33295.8|1
1724309890000|2024-08-22 06:58:10|33308.3|33293.3|33310.8|33295.8|33310.8|33295.8|33308.3|33293.3|1
1724309910000|2024-08-22 06:58:30|33313.3|33298.3|33320.8|33305.8|33325.8|33310.8|33313.3|33298.3|12
1724309920000|2024-08-22 06:58:40|||||||||1
1724309950000|2024-08-22 06:59:10|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|0
1724309960000|2024-08-22 06:59:20|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|4
1724309990000|2024-08-22 06:59:50|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|3
1724310000000|2024-08-22 07:00:00|33330.8|33315.8|33320.8|33305.8|33335.8|33320.8|33315.8|33300.8|47
1724310010000|2024-08-22 07:00:10|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33313.3|33298.3|3
1724310020000|2024-08-22 07:00:20|33318.3|33303.3|33315.8|33300.8|33320.8|33305.8|33315.8|33300.8|2
1724310030000|2024-08-22 07:00:30|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|0
1724310040000|2024-08-22 07:00:40|33320.8|33305.8|33315.8|33300.8|33320.8|33305.8|33315.8|33300.8|5
1724310050000|2024-08-22 07:00:50|33318.3|33303.3|33313.3|33298.3|33318.3|33303.3|33313.3|33298.3|1
1724310060000|2024-08-22 07:01:00|33310.8|33295.8|33328.3|33313.3|33330.8|33315.8|33308.3|33293.3|16
1724310070000|2024-08-22 07:01:10|33330.8|33315.8|33340.8|33325.8|33340.8|33325.8|33330.8|33315.8|3
1724310080000|2024-08-22 07:01:20|33343.3|33328.3|33343.3|33328.3|33343.3|33328.3|33338.3|33323.3|8
1724310090000|2024-08-22 07:01:30|33345.8|33330.8|33343.3|33328.3|33348.3|33333.3|33343.3|33328.3|5
1724310100000|2024-08-22 07:01:40|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|2
1724310110000|2024-08-22 07:01:50|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|2
1724310120000|2024-08-22 07:02:00|33343.3|33328.3|33330.8|33315.8|33343.3|33328.3|33330.8|33315.8|4
1724310130000|2024-08-22 07:02:10|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|6
1724310150000|2024-08-22 07:02:30|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|1
1724310160000|2024-08-22 07:02:40|33325.8|33310.8|33325.8|33310.8|33335.8|33320.8|33323.3|33308.3|9
1724310170000|2024-08-22 07:02:50|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|4
1724310180000|2024-08-22 07:03:00|33328.3|33313.3|33323.3|33308.3|33330.8|33315.8|33318.3|33303.3|7
1724310190000|2024-08-22 07:03:10|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|3
1724310200000|2024-08-22 07:03:20|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|5
1724310210000|2024-08-22 07:03:30|33328.3|33313.3|33330.8|33315.8|33333.3|33318.3|33328.3|33313.3|1
1724310230000|2024-08-22 07:03:50|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|0
1724310240000|2024-08-22 07:04:00|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|1
1724310250000|2024-08-22 07:04:10|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|0
1724310260000|2024-08-22 07:04:20|33313.3|33298.3|33328.3|33313.3|33328.3|33313.3|33313.3|33298.3|17
1724310270000|2024-08-22 07:04:30|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|4
1724310280000|2024-08-22 07:04:40|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|0
1724310290000|2024-08-22 07:04:50|33328.3|33313.3|33335.8|33320.8|33335.8|33320.8|33328.3|33313.3|3
1724310300000|2024-08-22 07:05:00|33338.3|33323.3|33338.3|33323.3|33338.3|33323.3|33335.8|33320.8|9
1724310310000|2024-08-22 07:05:10|33340.8|33325.8|33343.3|33328.3|33343.3|33328.3|33340.8|33325.8|1
1724310330000|2024-08-22 07:05:30|33345.8|33330.8|33343.3|33328.3|33348.3|33333.3|33343.3|33328.3|3
1724310340000|2024-08-22 07:05:40|33338.3|33323.3|33338.3|33323.3|33338.3|33323.3|33338.3|33323.3|5
1724310350000|2024-08-22 07:05:50|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|2
1724310360000|2024-08-22 07:06:00|33343.3|33328.3|33333.3|33318.3|33345.8|33330.8|33333.3|33318.3|2
1724310370000|2024-08-22 07:06:10|33335.8|33320.8|33345.8|33330.8|33345.8|33330.8|33335.8|33320.8|2
1724310380000|2024-08-22 07:06:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|1
1724310390000|2024-08-22 07:06:30|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|1
1724310400000|2024-08-22 07:06:40|33340.8|33325.8|33335.8|33320.8|33340.8|33325.8|33333.3|33318.3|3
1724310410000|2024-08-22 07:06:50|33333.3|33318.3|33340.8|33325.8|33343.3|33328.3|33333.3|33318.3|3
1724310420000|2024-08-22 07:07:00|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|2
1724310440000|2024-08-22 07:07:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|1
1724310450000|2024-08-22 07:07:30|33338.3|33323.3|33325.8|33310.8|33338.3|33323.3|33323.3|33308.3|21
1724310460000|2024-08-22 07:07:40|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|2
1724310470000|2024-08-22 07:07:50|33323.3|33308.3|33320.8|33305.8|33325.8|33310.8|33315.8|33300.8|7
1724310480000|2024-08-22 07:08:00|33323.3|33308.3|33328.3|33313.3|33328.3|33313.3|33323.3|33308.3|2
1724310490000|2024-08-22 07:08:10|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|2
1724310510000|2024-08-22 07:08:30|33323.3|33308.3|33335.8|33320.8|33335.8|33320.8|33323.3|33308.3|5
1724310520000|2024-08-22 07:08:40|33338.3|33323.3|33338.3|33323.3|33338.3|33323.3|33335.8|33320.8|2
1724310530000|2024-08-22 07:08:50|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|1
1724310540000|2024-08-22 07:09:00|33343.3|33328.3|33338.3|33323.3|33343.3|33328.3|33335.8|33320.8|4
1724310550000|2024-08-22 07:09:10|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|3
1724310560000|2024-08-22 07:09:20|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1724310570000|2024-08-22 07:09:30|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|2
1724310580000|2024-08-22 07:09:40|33333.3|33318.3|33328.3|33313.3|33333.3|33318.3|33328.3|33313.3|0
1724310590000|2024-08-22 07:09:50|33330.8|33315.8|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|2
1724310600000|2024-08-22 07:10:00|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33325.8|33310.8|2
1724310610000|2024-08-22 07:10:10|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|6
1724310620000|2024-08-22 07:10:20|33323.3|33308.3|33315.8|33300.8|33323.3|33308.3|33315.8|33300.8|6
1724310630000|2024-08-22 07:10:30|33313.3|33298.3|33305.8|33290.8|33313.3|33298.3|33305.8|33290.8|2
1724310640000|2024-08-22 07:10:40|33303.3|33288.3|33315.8|33300.8|33315.8|33300.8|33303.3|33288.3|6
1724310650000|2024-08-22 07:10:50|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|2
1724310660000|2024-08-22 07:11:00|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|1
1724310670000|2024-08-22 07:11:10|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|0
1724310680000|2024-08-22 07:11:20|33320.8|33305.8|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|4
1724310690000|2024-08-22 07:11:30|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|0
1724310700000|2024-08-22 07:11:40|33323.3|33308.3|33328.3|33313.3|33328.3|33313.3|33323.3|33308.3|4
1724310710000|2024-08-22 07:11:50|33330.8|33315.8|33340.8|33325.8|33340.8|33325.8|33330.8|33315.8|6
1724310720000|2024-08-22 07:12:00|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33333.3|33318.3|2
1724310730000|2024-08-22 07:12:10|33333.3|33318.3|33328.3|33313.3|33333.3|33318.3|33328.3|33313.3|0
1724310740000|2024-08-22 07:12:20|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|1
1724310750000|2024-08-22 07:12:30|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|0
1724310760000|2024-08-22 07:12:40|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|0
1724310770000|2024-08-22 07:12:50|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|0
1724310780000|2024-08-22 07:13:00|33323.3|33308.3|33313.3|33298.3|33323.3|33308.3|33313.3|33298.3|4
1724310790000|2024-08-22 07:13:10|33310.8|33295.8|33308.3|33293.3|33310.8|33295.8|33308.3|33293.3|7
1724310800000|2024-08-22 07:13:20|33310.8|33295.8|33313.3|33298.3|33313.3|33298.3|33308.3|33293.3|3
1724310820000|2024-08-22 07:13:40|33315.8|33300.8|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|0
1724310840000|2024-08-22 07:14:00|33323.3|33308.3|33330.8|33315.8|33330.8|33315.8|33323.3|33308.3|4
1724310860000|2024-08-22 07:14:20|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|7
1724310880000|2024-08-22 07:14:40|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|0
1724310890000|2024-08-22 07:14:50|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|0
1724310900000|2024-08-22 07:15:00|33323.3|33308.3|33380.8|33365.8|33403.3|33388.3|33323.3|33308.3|99
1724310910000|2024-08-22 07:15:10|33383.3|33368.3|33380.8|33365.8|33385.8|33370.8|33378.3|33363.3|12
1724310920000|2024-08-22 07:15:20|33378.3|33363.3|33393.3|33378.3|33393.3|33378.3|33378.3|33363.3|11
1724310930000|2024-08-22 07:15:30|33390.8|33375.8|33390.8|33375.8|33398.3|33383.3|33388.3|33373.3|12
1724310940000|2024-08-22 07:15:40|33388.3|33373.3|33395.8|33380.8|33395.8|33380.8|33388.3|33373.3|4
1724310950000|2024-08-22 07:15:50|33393.3|33378.3|33373.3|33358.3|33393.3|33378.3|33370.8|33355.8|8
1724310960000|2024-08-22 07:16:00|33370.8|33355.8|33365.8|33350.8|33373.3|33358.3|33358.3|33343.3|8
1724310970000|2024-08-22 07:16:10|33363.3|33348.3|33363.3|33348.3|33363.3|33348.3|33363.3|33348.3|0
1724310980000|2024-08-22 07:16:20|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|1
1724310990000|2024-08-22 07:16:30|33370.8|33355.8|33370.8|33355.8|33370.8|33355.8|33370.8|33355.8|3
1724311000000|2024-08-22 07:16:40|33373.3|33358.3|33380.8|33365.8|33380.8|33365.8|33373.3|33358.3|1
1724311010000|2024-08-22 07:16:50|33378.3|33363.3|33375.8|33360.8|33383.3|33368.3|33375.8|33360.8|3
1724311030000|2024-08-22 07:17:10|33365.8|33350.8|33368.3|33353.3|33368.3|33353.3|33365.8|33350.8|3
1724311040000|2024-08-22 07:17:20|33365.8|33350.8|33370.8|33355.8|33370.8|33355.8|33363.3|33348.3|5
1724311050000|2024-08-22 07:17:30|33368.3|33353.3|33365.8|33350.8|33368.3|33353.3|33360.8|33345.8|3
1724311060000|2024-08-22 07:17:40|33360.8|33345.8|33360.8|33345.8|33360.8|33345.8|33360.8|33345.8|3
1724311070000|2024-08-22 07:17:50|33363.3|33348.3|33378.3|33363.3|33378.3|33363.3|33363.3|33348.3|8
1724311080000|2024-08-22 07:18:00|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|33360.8|33345.8|11
1724311090000|2024-08-22 07:18:10|33378.3|33363.3|33375.8|33360.8|33378.3|33363.3|33370.8|33355.8|1
1724311100000|2024-08-22 07:18:20|33378.3|33363.3|33360.8|33345.8|33378.3|33363.3|33360.8|33345.8|8
1724311110000|2024-08-22 07:18:30|33358.3|33343.3|33370.8|33355.8|33373.3|33358.3|33358.3|33343.3|4
1724311120000|2024-08-22 07:18:40|33368.3|33353.3|33380.8|33365.8|33383.3|33368.3|33368.3|33353.3|3
1724311130000|2024-08-22 07:18:50|33378.3|33363.3|33375.8|33360.8|33378.3|33363.3|33375.8|33360.8|2
1724311140000|2024-08-22 07:19:00|33373.3|33358.3|33378.3|33363.3|33383.3|33368.3|33373.3|33358.3|6
1724311150000|2024-08-22 07:19:10|33375.8|33360.8|33380.8|33365.8|33380.8|33365.8|33375.8|33360.8|4
1724311160000|2024-08-22 07:19:20|33383.3|33368.3|33375.8|33360.8|33383.3|33368.3|33375.8|33360.8|1
1724311170000|2024-08-22 07:19:30|33373.3|33358.3|33378.3|33363.3|33378.3|33363.3|33373.3|33358.3|0
1724311180000|2024-08-22 07:19:40|33380.8|33365.8|33380.8|33365.8|33383.3|33368.3|33378.3|33363.3|2
1724311190000|2024-08-22 07:19:50|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|0
1724311200000|2024-08-22 07:20:00|33380.8|33365.8|33380.8|33365.8|33383.3|33368.3|33375.8|33360.8|5
1724311210000|2024-08-22 07:20:10|33378.3|33363.3|33373.3|33358.3|33378.3|33363.3|33373.3|33358.3|0
1724311220000|2024-08-22 07:20:20|33370.8|33355.8|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|4
1724311230000|2024-08-22 07:20:30|33368.3|33353.3|33355.8|33340.8|33368.3|33353.3|33355.8|33340.8|5
1724311240000|2024-08-22 07:20:40|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|6
1724311250000|2024-08-22 07:20:50|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|1
1724311260000|2024-08-22 07:21:00|33348.3|33333.3|33343.3|33328.3|33348.3|33333.3|33343.3|33328.3|3
1724311270000|2024-08-22 07:21:10|33345.8|33330.8|33350.8|33335.8|33353.3|33338.3|33345.8|33330.8|6
1724311280000|2024-08-22 07:21:20|33348.3|33333.3|33345.8|33330.8|33350.8|33335.8|33345.8|33330.8|1
1724311290000|2024-08-22 07:21:30|33348.3|33333.3|33353.3|33338.3|33353.3|33338.3|33348.3|33333.3|0
1724311300000|2024-08-22 07:21:40|33350.8|33335.8|33358.3|33343.3|33358.3|33343.3|33348.3|33333.3|2
1724311310000|2024-08-22 07:21:50|33355.8|33340.8|33355.8|33340.8|33358.3|33343.3|33353.3|33338.3|3
1724311320000|2024-08-22 07:22:00|33353.3|33338.3|33348.3|33333.3|33358.3|33343.3|33348.3|33333.3|1
1724311330000|2024-08-22 07:22:10|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33348.3|33333.3|1
1724311340000|2024-08-22 07:22:20|33353.3|33338.3|33348.3|33333.3|33353.3|33338.3|33348.3|33333.3|1
1724311350000|2024-08-22 07:22:30|33350.8|33335.8|33343.3|33328.3|33350.8|33335.8|33343.3|33328.3|5
1724311360000|2024-08-22 07:22:40|33340.8|33325.8|33345.8|33330.8|33345.8|33330.8|33340.8|33325.8|6
1724311370000|2024-08-22 07:22:50|33348.3|33333.3|33345.8|33330.8|33348.3|33333.3|33345.8|33330.8|0
1724311380000|2024-08-22 07:23:00|33343.3|33328.3|33335.8|33320.8|33343.3|33328.3|33330.8|33315.8|14
1724311390000|2024-08-22 07:23:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|0
1724311400000|2024-08-22 07:23:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|1
1724311410000|2024-08-22 07:23:30|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1724311430000|2024-08-22 07:23:50|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|0
1724311440000|2024-08-22 07:24:00|33345.8|33330.8|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|3
1724311450000|2024-08-22 07:24:10|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1724311460000|2024-08-22 07:24:20|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|0
1724311470000|2024-08-22 07:24:30|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|1
1724311480000|2024-08-22 07:24:40|33343.3|33328.3|33350.8|33335.8|33355.8|33340.8|33343.3|33328.3|10
1724311490000|2024-08-22 07:24:50|33353.3|33338.3|33360.8|33345.8|33363.3|33348.3|33350.8|33335.8|5
1724311500000|2024-08-22 07:25:00|33363.3|33348.3|33358.3|33343.3|33363.3|33348.3|33355.8|33340.8|3
1724311510000|2024-08-22 07:25:10|33360.8|33345.8|33368.3|33353.3|33368.3|33353.3|33360.8|33345.8|5
1724311520000|2024-08-22 07:25:20|33370.8|33355.8|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|1
1724311530000|2024-08-22 07:25:30|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|7
1724311540000|2024-08-22 07:25:40|33368.3|33353.3|33365.8|33350.8|33373.3|33358.3|33365.8|33350.8|0
1724311550000|2024-08-22 07:25:50|33368.3|33353.3|33360.8|33345.8|33368.3|33353.3|33360.8|33345.8|0
1724311560000|2024-08-22 07:26:00|33358.3|33343.3|33348.3|33333.3|33358.3|33343.3|33348.3|33333.3|2
1724311570000|2024-08-22 07:26:10|33350.8|33335.8|33345.8|33330.8|33350.8|33335.8|33345.8|33330.8|5
1724311580000|2024-08-22 07:26:20|33343.3|33328.3|33343.3|33328.3|33348.3|33333.3|33343.3|33328.3|1
1724311590000|2024-08-22 07:26:30|33340.8|33325.8|33353.3|33338.3|33353.3|33338.3|33340.8|33325.8|1
1724311600000|2024-08-22 07:26:40|33350.8|33335.8|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|0
1724311610000|2024-08-22 07:26:50|33350.8|33335.8|33348.3|33333.3|33350.8|33335.8|33348.3|33333.3|5
1724311620000|2024-08-22 07:27:00|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33343.3|33328.3|2
1724311630000|2024-08-22 07:27:10|33348.3|33333.3|33355.8|33340.8|33355.8|33340.8|33348.3|33333.3|0
1724311640000|2024-08-22 07:27:20|33353.3|33338.3|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|0
1724311650000|2024-08-22 07:27:30|33355.8|33340.8|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|0
1724311660000|2024-08-22 07:27:40|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1724311670000|2024-08-22 07:27:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1724311690000|2024-08-22 07:28:10|33358.3|33343.3|33358.3|33343.3|33360.8|33345.8|33358.3|33343.3|0
1724311700000|2024-08-22 07:28:20|||||||||2
1724311710000|2024-08-22 07:28:30|33360.8|33345.8|33363.3|33348.3|33363.3|33348.3|33360.8|33345.8|0
1724311730000|2024-08-22 07:28:50|33365.8|33350.8|33368.3|33353.3|33368.3|33353.3|33365.8|33350.8|0
1724311740000|2024-08-22 07:29:00|33370.8|33355.8|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|3
1724311750000|2024-08-22 07:29:10|33373.3|33358.3|33375.8|33360.8|33375.8|33360.8|33373.3|33358.3|4
1724311770000|2024-08-22 07:29:30|33378.3|33363.3|33375.8|33360.8|33378.3|33363.3|33375.8|33360.8|6
1724311780000|2024-08-22 07:29:40|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|3
1724311790000|2024-08-22 07:29:50|33368.3|33353.3|33368.3|33353.3|33368.3|33353.3|33368.3|33353.3|0
1724311800000|2024-08-22 07:30:00|33358.3|33343.3|33328.3|33313.3|33360.8|33345.8|33328.3|33313.3|16
1724311820000|2024-08-22 07:30:20|33330.8|33315.8|33333.3|33318.3|33333.3|33318.3|33330.8|33315.8|0
1724311830000|2024-08-22 07:30:30|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|33328.3|33313.3|3
1724311840000|2024-08-22 07:30:40|33333.3|33318.3|33325.8|33310.8|33335.8|33320.8|33325.8|33310.8|5
1724311850000|2024-08-22 07:30:50|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|1
1724311860000|2024-08-22 07:31:00|33328.3|33313.3|33323.3|33308.3|33330.8|33315.8|33320.8|33305.8|6
1724311870000|2024-08-22 07:31:10|33325.8|33310.8|33318.3|33303.3|33330.8|33315.8|33318.3|33303.3|7
1724311880000|2024-08-22 07:31:20|33320.8|33305.8|33315.8|33300.8|33320.8|33305.8|33315.8|33300.8|3
1724311890000|2024-08-22 07:31:30|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|3
1724311900000|2024-08-22 07:31:40|33323.3|33308.3|33320.8|33305.8|33323.3|33308.3|33318.3|33303.3|2
1724311910000|2024-08-22 07:31:50|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33313.3|33298.3|5
1724311920000|2024-08-22 07:32:00|33313.3|33298.3|33325.8|33310.8|33325.8|33310.8|33305.8|33290.8|16
1724311930000|2024-08-22 07:32:10|33323.3|33308.3|33305.8|33290.8|33323.3|33308.3|33305.8|33290.8|4
1724311940000|2024-08-22 07:32:20|33308.3|33293.3|33308.3|33293.3|33313.3|33298.3|33305.8|33290.8|4
1724311950000|2024-08-22 07:32:30|33305.8|33290.8|33303.3|33288.3|33305.8|33290.8|33300.8|33285.8|6
1724311960000|2024-08-22 07:32:40|33308.3|33293.3|33303.3|33288.3|33308.3|33293.3|33303.3|33288.3|12
1724311970000|2024-08-22 07:32:50|||||||||1
1724311980000|2024-08-22 07:33:00|33300.8|33285.8|33310.8|33295.8|33313.3|33298.3|33300.8|33285.8|19
1724311990000|2024-08-22 07:33:10|33313.3|33298.3|33320.8|33305.8|33323.3|33308.3|33313.3|33298.3|9
1724312000000|2024-08-22 07:33:20|33318.3|33303.3|33318.3|33303.3|33320.8|33305.8|33313.3|33298.3|1
1724312010000|2024-08-22 07:33:30|33315.8|33300.8|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|6
1724312020000|2024-08-22 07:33:40|33313.3|33298.3|33310.8|33295.8|33315.8|33300.8|33310.8|33295.8|4
1724312030000|2024-08-22 07:33:50|33313.3|33298.3|33308.3|33293.3|33313.3|33298.3|33308.3|33293.3|0
1724312040000|2024-08-22 07:34:00|33310.8|33295.8|33303.3|33288.3|33313.3|33298.3|33298.3|33283.3|5
1724312050000|2024-08-22 07:34:10|33300.8|33285.8|33298.3|33283.3|33305.8|33290.8|33298.3|33283.3|4
1724312060000|2024-08-22 07:34:20|33295.8|33280.8|33300.8|33285.8|33305.8|33290.8|33295.8|33280.8|2
1724312070000|2024-08-22 07:34:30|33303.3|33288.3|33298.3|33283.3|33303.3|33288.3|33295.8|33280.8|1
1724312080000|2024-08-22 07:34:40|33295.8|33280.8|33313.3|33298.3|33313.3|33298.3|33295.8|33280.8|3
1724312090000|2024-08-22 07:34:50|33315.8|33300.8|33318.3|33303.3|33318.3|33303.3|33313.3|33298.3|1
1724312100000|2024-08-22 07:35:00|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33320.8|33305.8|6
1724312110000|2024-08-22 07:35:10|33320.8|33305.8|33333.3|33318.3|33333.3|33318.3|33320.8|33305.8|4
1724312120000|2024-08-22 07:35:20|||||||||1
1724312130000|2024-08-22 07:35:30|33325.8|33310.8|33325.8|33310.8|33328.3|33313.3|33323.3|33308.3|6
1724312140000|2024-08-22 07:35:40|33323.3|33308.3|33328.3|33313.3|33330.8|33315.8|33323.3|33308.3|1
1724312150000|2024-08-22 07:35:50|33325.8|33310.8|33318.3|33303.3|33325.8|33310.8|33315.8|33300.8|8
1724312160000|2024-08-22 07:36:00|33315.8|33300.8|33313.3|33298.3|33318.3|33303.3|33313.3|33298.3|7
1724312170000|2024-08-22 07:36:10|33315.8|33300.8|33323.3|33308.3|33323.3|33308.3|33313.3|33298.3|1
1724312180000|2024-08-22 07:36:20|33318.3|33303.3|33320.8|33305.8|33323.3|33308.3|33318.3|33303.3|5
1724312190000|2024-08-22 07:36:30|33318.3|33303.3|33320.8|33305.8|33325.8|33310.8|33318.3|33303.3|6
1724312200000|2024-08-22 07:36:40|33323.3|33308.3|33330.8|33315.8|33330.8|33315.8|33320.8|33305.8|2
1724312210000|2024-08-22 07:36:50|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|0
1724312220000|2024-08-22 07:37:00|33330.8|33315.8|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|3
1724312230000|2024-08-22 07:37:10|33328.3|33313.3|33333.3|33318.3|33333.3|33318.3|33328.3|33313.3|3
1724312240000|2024-08-22 07:37:20|33335.8|33320.8|33325.8|33310.8|33338.3|33323.3|33325.8|33310.8|12
1724312250000|2024-08-22 07:37:30|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|1
1724312260000|2024-08-22 07:37:40|33320.8|33305.8|33320.8|33305.8|33323.3|33308.3|33318.3|33303.3|1
1724312270000|2024-08-22 07:37:50|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33313.3|33298.3|5
1724312280000|2024-08-22 07:38:00|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|5
1724312290000|2024-08-22 07:38:10|33310.8|33295.8|33310.8|33295.8|33310.8|33295.8|33308.3|33293.3|3
1724312300000|2024-08-22 07:38:20|33308.3|33293.3|33308.3|33293.3|33313.3|33298.3|33308.3|33293.3|0
1724312310000|2024-08-22 07:38:30|33310.8|33295.8|33308.3|33293.3|33315.8|33300.8|33305.8|33290.8|5
1724312320000|2024-08-22 07:38:40|||||||||1
1724312330000|2024-08-22 07:38:50|33305.8|33290.8|33295.8|33280.8|33305.8|33290.8|33295.8|33280.8|1
1724312340000|2024-08-22 07:39:00|33298.3|33283.3|33283.3|33268.3|33298.3|33283.3|33283.3|33268.3|14
1724312350000|2024-08-22 07:39:10|33285.8|33270.8|33285.8|33270.8|33288.3|33273.3|33285.8|33270.8|1
1724312360000|2024-08-22 07:39:20|33288.3|33273.3|33300.8|33285.8|33303.3|33288.3|33288.3|33273.3|5
1724312370000|2024-08-22 07:39:30|33303.3|33288.3|33303.3|33288.3|33308.3|33293.3|33300.8|33285.8|2
1724312380000|2024-08-22 07:39:40|33305.8|33290.8|33303.3|33288.3|33305.8|33290.8|33303.3|33288.3|0
1724312390000|2024-08-22 07:39:50|33298.3|33283.3|33298.3|33283.3|33300.8|33285.8|33298.3|33283.3|4
1724312400000|2024-08-22 07:40:00|33300.9|33285.9|33295.9|33280.9|33300.9|33285.9|33295.9|33280.9|4
1724312410000|2024-08-22 07:40:10|33300.9|33285.9|33295.9|33280.9|33300.9|33285.9|33295.9|33280.9|3
1724312420000|2024-08-22 07:40:20|33298.4|33283.4|33298.4|33283.4|33298.4|33283.4|33295.9|33280.9|0
1724312430000|2024-08-22 07:40:30|33295.9|33280.9|33293.4|33278.4|33298.4|33283.4|33288.4|33273.4|5
1724312440000|2024-08-22 07:40:40|33290.9|33275.9|33285.9|33270.9|33290.9|33275.9|33285.9|33270.9|2
1724312450000|2024-08-22 07:40:50|33288.4|33273.4|33290.9|33275.9|33290.9|33275.9|33285.9|33270.9|0
1724312460000|2024-08-22 07:41:00|33293.4|33278.4|33285.9|33270.9|33295.9|33280.9|33285.9|33270.9|6
1724312470000|2024-08-22 07:41:10|33283.4|33268.4|33285.9|33270.9|33285.9|33270.9|33280.9|33265.9|3
1724312480000|2024-08-22 07:41:20|33283.4|33268.4|33290.9|33275.9|33293.4|33278.4|33283.4|33268.4|2
1724312490000|2024-08-22 07:41:30|33293.4|33278.4|33295.9|33280.9|33298.4|33283.4|33290.9|33275.9|2
1724312500000|2024-08-22 07:41:40|33298.4|33283.4|33305.9|33290.9|33308.4|33293.4|33298.4|33283.4|4
1724312510000|2024-08-22 07:41:50|33308.4|33293.4|33305.9|33290.9|33310.9|33295.9|33305.9|33290.9|4
1724312520000|2024-08-22 07:42:00|33308.4|33293.4|33305.9|33290.9|33310.9|33295.9|33305.9|33290.9|2
1724312530000|2024-08-22 07:42:10|33308.4|33293.4|33310.9|33295.9|33310.9|33295.9|33308.4|33293.4|1
1724312540000|2024-08-22 07:42:20|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|33310.9|33295.9|0
1724312550000|2024-08-22 07:42:30|33310.9|33295.9|33308.4|33293.4|33310.9|33295.9|33305.9|33290.9|0
1724312560000|2024-08-22 07:42:40|33310.9|33295.9|33303.4|33288.4|33310.9|33295.9|33300.9|33285.9|1
1724312570000|2024-08-22 07:42:50|33300.9|33285.9|33305.9|33290.9|33305.9|33290.9|33300.9|33285.9|1
1724312580000|2024-08-22 07:43:00|33303.4|33288.4|33305.9|33290.9|33308.4|33293.4|33298.4|33283.4|5
1724312590000|2024-08-22 07:43:10|33308.4|33293.4|33305.9|33290.9|33308.4|33293.4|33305.9|33290.9|0
1724312600000|2024-08-22 07:43:20|33308.4|33293.4|33305.9|33290.9|33308.4|33293.4|33305.9|33290.9|0
1724312610000|2024-08-22 07:43:30|33308.4|33293.4|33308.4|33293.4|33308.4|33293.4|33305.9|33290.9|2
1724312620000|2024-08-22 07:43:40|33305.9|33290.9|33308.4|33293.4|33308.4|33293.4|33305.9|33290.9|1
1724312630000|2024-08-22 07:43:50|33305.9|33290.9|33315.9|33300.9|33315.9|33300.9|33305.9|33290.9|7
1724312640000|2024-08-22 07:44:00|33313.4|33298.4|33310.9|33295.9|33313.4|33298.4|33310.9|33295.9|4
1724312650000|2024-08-22 07:44:10|33308.4|33293.4|33300.9|33285.9|33308.4|33293.4|33300.9|33285.9|1
1724312660000|2024-08-22 07:44:20|33303.4|33288.4|33295.9|33280.9|33303.4|33288.4|33295.9|33280.9|1
1724312670000|2024-08-22 07:44:30|33300.9|33285.9|33295.9|33280.9|33305.9|33290.9|33295.9|33280.9|12
1724312680000|2024-08-22 07:44:40|33298.4|33283.4|33305.9|33290.9|33305.9|33290.9|33295.9|33280.9|1
1724312690000|2024-08-22 07:44:50|33308.4|33293.4|33310.9|33295.9|33310.9|33295.9|33305.9|33290.9|1
1724312700000|2024-08-22 07:45:00|33315.9|33300.9|33308.4|33293.4|33315.9|33300.9|33305.9|33290.9|5
1724312710000|2024-08-22 07:45:10|33310.9|33295.9|33310.9|33295.9|33313.4|33298.4|33310.9|33295.9|1
1724312720000|2024-08-22 07:45:20|33313.4|33298.4|33315.9|33300.9|33315.9|33300.9|33310.9|33295.9|0
1724312740000|2024-08-22 07:45:40|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|4
1724312750000|2024-08-22 07:45:50|33313.4|33298.4|33315.9|33300.9|33318.4|33303.4|33313.4|33298.4|3
1724312760000|2024-08-22 07:46:00|33313.4|33298.4|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|1
1724312770000|2024-08-22 07:46:10|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|1
1724312780000|2024-08-22 07:46:20|33315.9|33300.9|33315.9|33300.9|33320.9|33305.9|33315.9|33300.9|1
1724312790000|2024-08-22 07:46:30|33313.4|33298.4|33318.4|33303.4|33318.4|33303.4|33313.4|33298.4|0
1724312800000|2024-08-22 07:46:40|33315.9|33300.9|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|0
1724312810000|2024-08-22 07:46:50|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|1
1724312820000|2024-08-22 07:47:00|33318.4|33303.4|33320.9|33305.9|33320.9|33305.9|33318.4|33303.4|1
1724312830000|2024-08-22 07:47:10|33323.4|33308.4|33328.4|33313.4|33330.9|33315.9|33320.9|33305.9|11
1724312840000|2024-08-22 07:47:20|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|0
1724312860000|2024-08-22 07:47:40|33328.4|33313.4|33325.9|33310.9|33328.4|33313.4|33325.9|33310.9|0
1724312870000|2024-08-22 07:47:50|33328.4|33313.4|33333.4|33318.4|33335.9|33320.9|33328.4|33313.4|3
1724312880000|2024-08-22 07:48:00|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|1
1724312890000|2024-08-22 07:48:10|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|0
1724312900000|2024-08-22 07:48:20|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|3
1724312910000|2024-08-22 07:48:30|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|0
1724312930000|2024-08-22 07:48:50|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33340.9|33325.9|5
1724312960000|2024-08-22 07:49:20|33343.4|33328.4|33348.4|33333.4|33348.4|33333.4|33343.4|33328.4|1
1724312970000|2024-08-22 07:49:30|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|0
1724312980000|2024-08-22 07:49:40|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|3
1724312990000|2024-08-22 07:49:50|33348.4|33333.4|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|3
1724313000000|2024-08-22 07:50:00|33350.9|33335.9|33348.4|33333.4|33350.9|33335.9|33345.9|33330.9|0
1724313010000|2024-08-22 07:50:10|33350.9|33335.9|33345.9|33330.9|33350.9|33335.9|33345.9|33330.9|0
1724313020000|2024-08-22 07:50:20|33348.4|33333.4|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|2
1724313030000|2024-08-22 07:50:30|33345.9|33330.9|33350.9|33335.9|33350.9|33335.9|33345.9|33330.9|0
1724313040000|2024-08-22 07:50:40|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724313050000|2024-08-22 07:50:50|33348.4|33333.4|33345.9|33330.9|33350.9|33335.9|33345.9|33330.9|1
1724313060000|2024-08-22 07:51:00|33340.9|33325.9|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|4
1724313070000|2024-08-22 07:51:10|33338.4|33323.4|33345.9|33330.9|33345.9|33330.9|33338.4|33323.4|3
1724313080000|2024-08-22 07:51:20|33348.4|33333.4|33343.4|33328.4|33348.4|33333.4|33343.4|33328.4|0
1724313090000|2024-08-22 07:51:30|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|0
1724313100000|2024-08-22 07:51:40|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33338.4|33323.4|0
1724313110000|2024-08-22 07:51:50|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|0
1724313120000|2024-08-22 07:52:00|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|0
1724313140000|2024-08-22 07:52:20|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|0
1724313150000|2024-08-22 07:52:30|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724313160000|2024-08-22 07:52:40|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|5
1724313170000|2024-08-22 07:52:50|33335.9|33320.9|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|1
1724313180000|2024-08-22 07:53:00|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|0
1724313210000|2024-08-22 07:53:30|33338.4|33323.4|33345.9|33330.9|33353.4|33338.4|33338.4|33323.4|20
1724313220000|2024-08-22 07:53:40|33343.4|33328.4|33343.4|33328.4|33348.4|33333.4|33340.9|33325.9|5
1724313230000|2024-08-22 07:53:50|33345.9|33330.9|33343.4|33328.4|33345.9|33330.9|33335.9|33320.9|3
1724313240000|2024-08-22 07:54:00|33345.9|33330.9|33343.4|33328.4|33345.9|33330.9|33343.4|33328.4|0
1724313250000|2024-08-22 07:54:10|33340.9|33325.9|33340.9|33325.9|33343.4|33328.4|33340.9|33325.9|0
1724313260000|2024-08-22 07:54:20|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33340.9|33325.9|0
1724313270000|2024-08-22 07:54:30|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|2
1724313280000|2024-08-22 07:54:40|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|5
1724313290000|2024-08-22 07:54:50|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|2
1724313300000|2024-08-22 07:55:00|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|0
1724313310000|2024-08-22 07:55:10|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724313320000|2024-08-22 07:55:20|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|3
1724313330000|2024-08-22 07:55:30|33318.4|33303.4|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|0
1724313340000|2024-08-22 07:55:40|33315.9|33300.9|33318.4|33303.4|33318.4|33303.4|33315.9|33300.9|1
1724313350000|2024-08-22 07:55:50|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33318.4|33303.4|0
1724313360000|2024-08-22 07:56:00|33323.4|33308.4|33323.4|33308.4|33325.9|33310.9|33320.9|33305.9|7
1724313370000|2024-08-22 07:56:10|33325.9|33310.9|33320.9|33305.9|33325.9|33310.9|33320.9|33305.9|2
1724313390000|2024-08-22 07:56:30|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|2
1724313410000|2024-08-22 07:56:50|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|1
1724313420000|2024-08-22 07:57:00|33318.4|33303.4|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|0
1724313430000|2024-08-22 07:57:10|33320.9|33305.9|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|0
1724313440000|2024-08-22 07:57:20|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|0
1724313460000|2024-08-22 07:57:40|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|1
1724313470000|2024-08-22 07:57:50|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|0
1724313480000|2024-08-22 07:58:00|33323.4|33308.4|33323.4|33308.4|33325.9|33310.9|33323.4|33308.4|0
1724313490000|2024-08-22 07:58:10|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|0
1724313500000|2024-08-22 07:58:20|33328.4|33313.4|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|2
1724313520000|2024-08-22 07:58:40|33320.9|33305.9|33323.4|33308.4|33323.4|33308.4|33320.9|33305.9|7
1724313530000|2024-08-22 07:58:50|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|0
1724313550000|2024-08-22 07:59:10|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|3
1724313560000|2024-08-22 07:59:20|33318.4|33303.4|33318.4|33303.4|33318.4|33303.4|33318.4|33303.4|1
1724313570000|2024-08-22 07:59:30|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|0
1724313590000|2024-08-22 07:59:50|33323.4|33308.4|33328.4|33313.4|33328.4|33313.4|33323.4|33308.4|3
1724313600000|2024-08-22 08:00:00|33325.9|33310.9|33328.4|33313.4|33328.4|33313.4|33323.4|33308.4|2
1724313610000|2024-08-22 08:00:10|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33325.9|33310.9|0
1724313620000|2024-08-22 08:00:20|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33328.4|33313.4|1
1724313630000|2024-08-22 08:00:30|33330.9|33315.9|33328.4|33313.4|33333.4|33318.4|33328.4|33313.4|0
1724313640000|2024-08-22 08:00:40|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724313650000|2024-08-22 08:00:50|33335.9|33320.9|33338.4|33323.4|33340.9|33325.9|33335.9|33320.9|10
1724313660000|2024-08-22 08:01:00|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33340.9|33325.9|7
1724313670000|2024-08-22 08:01:10|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|1
1724313720000|2024-08-22 08:02:00|33348.4|33333.4|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|5
1724313730000|2024-08-22 08:02:10|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|0
1724313740000|2024-08-22 08:02:20|33343.4|33328.4|33343.4|33328.4|33345.9|33330.9|33343.4|33328.4|0
1724313760000|2024-08-22 08:02:40|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|0
1724313770000|2024-08-22 08:02:50|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|1
1724313780000|2024-08-22 08:03:00|33343.4|33328.4|33353.4|33338.4|33355.9|33340.9|33343.4|33328.4|12
1724313790000|2024-08-22 08:03:10|33350.9|33335.9|33353.4|33338.4|33355.9|33340.9|33350.9|33335.9|0
1724313800000|2024-08-22 08:03:20|33350.9|33335.9|33353.4|33338.4|33353.4|33338.4|33350.9|33335.9|0
1724313810000|2024-08-22 08:03:30|33350.9|33335.9|33345.9|33330.9|33355.9|33340.9|33345.9|33330.9|3
1724313820000|2024-08-22 08:03:40|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|3
1724313830000|2024-08-22 08:03:50|33348.4|33333.4|33345.9|33330.9|33350.9|33335.9|33345.9|33330.9|1
1724313850000|2024-08-22 08:04:10|||||||||2
1724313860000|2024-08-22 08:04:20|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33338.4|33323.4|29
1724313870000|2024-08-22 08:04:30|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|1
1724313880000|2024-08-22 08:04:40|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|0
1724313890000|2024-08-22 08:04:50|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724313900000|2024-08-22 08:05:00|33338.4|33323.4|33345.9|33330.9|33348.4|33333.4|33338.4|33323.4|6
1724313910000|2024-08-22 08:05:10|33343.4|33328.4|33343.4|33328.4|33345.9|33330.9|33343.4|33328.4|0
1724313920000|2024-08-22 08:05:20|33345.9|33330.9|33340.9|33325.9|33345.9|33330.9|33338.4|33323.4|0
1724313930000|2024-08-22 08:05:30|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|0
1724313940000|2024-08-22 08:05:40|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|0
1724313950000|2024-08-22 08:05:50|33343.4|33328.4|33350.9|33335.9|33353.4|33338.4|33343.4|33328.4|7
1724313960000|2024-08-22 08:06:00|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|0
1724313970000|2024-08-22 08:06:10|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724313980000|2024-08-22 08:06:20|33353.4|33338.4|33350.9|33335.9|33353.4|33338.4|33350.9|33335.9|1
1724313990000|2024-08-22 08:06:30|33353.4|33338.4|33355.9|33340.9|33355.9|33340.9|33353.4|33338.4|1
1724314000000|2024-08-22 08:06:40|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|3
1724314020000|2024-08-22 08:07:00|33358.4|33343.4|33353.4|33338.4|33358.4|33343.4|33353.4|33338.4|6
1724314030000|2024-08-22 08:07:10|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33353.4|33338.4|0
1724314040000|2024-08-22 08:07:20|33353.4|33338.4|33353.4|33338.4|33355.9|33340.9|33353.4|33338.4|0
1724314050000|2024-08-22 08:07:30|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724314080000|2024-08-22 08:08:00|33353.4|33338.4|33358.4|33343.4|33360.9|33345.9|33353.4|33338.4|3
1724314090000|2024-08-22 08:08:10|33355.9|33340.9|33350.9|33335.9|33355.9|33340.9|33350.9|33335.9|2
1724314100000|2024-08-22 08:08:20|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33350.9|33335.9|2
1724314110000|2024-08-22 08:08:30|33353.4|33338.4|33350.9|33335.9|33353.4|33338.4|33350.9|33335.9|3
1724314120000|2024-08-22 08:08:40|33353.4|33338.4|33353.4|33338.4|33355.9|33340.9|33353.4|33338.4|1
1724314130000|2024-08-22 08:08:50|33355.9|33340.9|33350.9|33335.9|33355.9|33340.9|33350.9|33335.9|0
1724314140000|2024-08-22 08:09:00|33353.4|33338.4|33348.4|33333.4|33353.4|33338.4|33348.4|33333.4|5
1724314150000|2024-08-22 08:09:10|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|0
1724314160000|2024-08-22 08:09:20|33348.4|33333.4|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|0
1724314170000|2024-08-22 08:09:30|33350.9|33335.9|33348.4|33333.4|33350.9|33335.9|33345.9|33330.9|3
1724314180000|2024-08-22 08:09:40|33350.9|33335.9|33345.9|33330.9|33350.9|33335.9|33345.9|33330.9|1
1724314190000|2024-08-22 08:09:50|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|2
1724314200000|2024-08-22 08:10:00|33343.4|33328.4|33343.4|33328.4|33345.9|33330.9|33343.4|33328.4|1
1724314210000|2024-08-22 08:10:10|33345.9|33330.9|33348.4|33333.4|33348.4|33333.4|33343.4|33328.4|2
1724314220000|2024-08-22 08:10:20|33345.9|33330.9|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|0
1724314230000|2024-08-22 08:10:30|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|33340.9|33325.9|0
1724314240000|2024-08-22 08:10:40|33340.9|33325.9|33343.4|33328.4|33345.9|33330.9|33340.9|33325.9|1
1724314260000|2024-08-22 08:11:00|33345.9|33330.9|33343.4|33328.4|33345.9|33330.9|33343.4|33328.4|4
1724314270000|2024-08-22 08:11:10|33345.9|33330.9|33350.9|33335.9|33350.9|33335.9|33345.9|33330.9|3
1724314280000|2024-08-22 08:11:20|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724314300000|2024-08-22 08:11:40|33353.4|33338.4|33353.4|33338.4|33355.9|33340.9|33353.4|33338.4|3
1724314310000|2024-08-22 08:11:50|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724314350000|2024-08-22 08:12:30|33345.9|33330.9|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|3
1724314370000|2024-08-22 08:12:50|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724314390000|2024-08-22 08:13:10|33358.4|33343.4|33365.9|33350.9|33365.9|33350.9|33358.4|33343.4|11
1724314400000|2024-08-22 08:13:20|33368.4|33353.4|33368.4|33353.4|33370.9|33355.9|33365.9|33350.9|0
1724314420000|2024-08-22 08:13:40|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|33365.9|33350.9|1
1724314430000|2024-08-22 08:13:50|33373.4|33358.4|33373.4|33358.4|33375.9|33360.9|33370.9|33355.9|2
1724314440000|2024-08-22 08:14:00|33370.9|33355.9|33373.4|33358.4|33375.9|33360.9|33370.9|33355.9|1
1724314450000|2024-08-22 08:14:10|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|0
1724314460000|2024-08-22 08:14:20|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|1
1724314470000|2024-08-22 08:14:30|33370.9|33355.9|33373.4|33358.4|33373.4|33358.4|33370.9|33355.9|0
1724314480000|2024-08-22 08:14:40|33375.9|33360.9|33373.4|33358.4|33375.9|33360.9|33373.4|33358.4|0
1724314490000|2024-08-22 08:14:50|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|33373.4|33358.4|0
1724314530000|2024-08-22 08:15:30|33373.4|33358.4|33375.9|33360.9|33375.9|33360.9|33373.4|33358.4|1
1724314550000|2024-08-22 08:15:50|33373.4|33358.4|33375.9|33360.9|33375.9|33360.9|33373.4|33358.4|0
1724314560000|2024-08-22 08:16:00|33378.4|33363.4|33380.9|33365.9|33380.9|33365.9|33373.4|33358.4|1
1724314570000|2024-08-22 08:16:10|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33380.9|33365.9|4
1724314580000|2024-08-22 08:16:20|33385.9|33370.9|33393.4|33378.4|33393.4|33378.4|33380.9|33365.9|4
1724314590000|2024-08-22 08:16:30|33390.9|33375.9|33395.9|33380.9|33398.4|33383.4|33390.9|33375.9|1
1724314600000|2024-08-22 08:16:40|33398.4|33383.4|33398.4|33383.4|33400.9|33385.9|33395.9|33380.9|4
1724314610000|2024-08-22 08:16:50|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|33398.4|33383.4|0
1724314620000|2024-08-22 08:17:00|33398.4|33383.4|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|0
1724314630000|2024-08-22 08:17:10|33400.9|33385.9|33395.9|33380.9|33400.9|33385.9|33395.9|33380.9|0
1724314640000|2024-08-22 08:17:20|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|3
1724314650000|2024-08-22 08:17:30|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|4
1724314660000|2024-08-22 08:17:40|33395.9|33380.9|33398.4|33383.4|33400.9|33385.9|33395.9|33380.9|1
1724314670000|2024-08-22 08:17:50|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|33398.4|33383.4|0
1724314680000|2024-08-22 08:18:00|33398.4|33383.4|33400.9|33385.9|33400.9|33385.9|33398.4|33383.4|0
1724314690000|2024-08-22 08:18:10|33398.4|33383.4|33400.9|33385.9|33400.9|33385.9|33395.9|33380.9|2
1724314710000|2024-08-22 08:18:30|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|4
1724314720000|2024-08-22 08:18:40|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|3
1724314730000|2024-08-22 08:18:50|33408.4|33393.4|33405.9|33390.9|33408.4|33393.4|33405.9|33390.9|2
1724314740000|2024-08-22 08:19:00|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|4
1724314750000|2024-08-22 08:19:10|33403.4|33388.4|33405.9|33390.9|33408.4|33393.4|33403.4|33388.4|2
1724314760000|2024-08-22 08:19:20|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33405.9|33390.9|6
1724314770000|2024-08-22 08:19:30|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33405.9|33390.9|27
1724314790000|2024-08-22 08:19:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|1
1724314800000|2024-08-22 08:20:00|33403.4|33388.4|33400.9|33385.9|33405.9|33390.9|33400.9|33385.9|5
1724314830000|2024-08-22 08:20:30|33403.4|33388.4|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|3
1724314840000|2024-08-22 08:20:40|33405.9|33390.9|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|0
1724314850000|2024-08-22 08:20:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724314860000|2024-08-22 08:21:00|||||||||1
1724314870000|2024-08-22 08:21:10|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|1
1724314880000|2024-08-22 08:21:20|33398.4|33383.4|33398.4|33383.4|33398.4|33383.4|33398.4|33383.4|2
1724314900000|2024-08-22 08:21:40|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|0
1724314920000|2024-08-22 08:22:00|33398.4|33383.4|33398.4|33383.4|33400.9|33385.9|33395.9|33380.9|1
1724314930000|2024-08-22 08:22:10|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|0
1724314940000|2024-08-22 08:22:20|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|0
1724314950000|2024-08-22 08:22:30|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|3
1724314960000|2024-08-22 08:22:40|33395.9|33380.9|33393.4|33378.4|33395.9|33380.9|33390.9|33375.9|1
1724314970000|2024-08-22 08:22:50|33390.9|33375.9|33393.4|33378.4|33393.4|33378.4|33390.9|33375.9|0
1724314980000|2024-08-22 08:23:00|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|0
1724314990000|2024-08-22 08:23:10|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|1
1724315000000|2024-08-22 08:23:20|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|0
1724315010000|2024-08-22 08:23:30|33393.4|33378.4|33388.4|33373.4|33393.4|33378.4|33385.9|33370.9|5
1724315020000|2024-08-22 08:23:40|33390.9|33375.9|33383.4|33368.4|33390.9|33375.9|33383.4|33368.4|1
1724315030000|2024-08-22 08:23:50|33385.9|33370.9|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|5
1724315040000|2024-08-22 08:24:00|33385.9|33370.9|33385.9|33370.9|33385.9|33370.9|33385.9|33370.9|0
1724315050000|2024-08-22 08:24:10|33383.4|33368.4|33385.9|33370.9|33385.9|33370.9|33383.4|33368.4|1
1724315060000|2024-08-22 08:24:20|33383.4|33368.4|33380.9|33365.9|33383.4|33368.4|33380.9|33365.9|1
1724315070000|2024-08-22 08:24:30|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|3
1724315090000|2024-08-22 08:24:50|33378.4|33363.4|33375.9|33360.9|33378.4|33363.4|33375.9|33360.9|2
1724315120000|2024-08-22 08:25:20|33373.4|33358.4|33373.4|33358.4|33375.9|33360.9|33373.4|33358.4|1
1724315130000|2024-08-22 08:25:30|33375.9|33360.9|33380.9|33365.9|33383.4|33368.4|33373.4|33358.4|21
1724315140000|2024-08-22 08:25:40|33383.4|33368.4|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|3
1724315150000|2024-08-22 08:25:50|33380.9|33365.9|33378.4|33363.4|33380.9|33365.9|33378.4|33363.4|1
1724315160000|2024-08-22 08:26:00|33375.9|33360.9|33375.9|33360.9|33378.4|33363.4|33373.4|33358.4|0
1724315180000|2024-08-22 08:26:20|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|33370.9|33355.9|1
1724315190000|2024-08-22 08:26:30|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|0
1724315200000|2024-08-22 08:26:40|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|1
1724315210000|2024-08-22 08:26:50|33365.9|33350.9|33368.4|33353.4|33368.4|33353.4|33365.9|33350.9|0
1724315220000|2024-08-22 08:27:00|33370.9|33355.9|33368.4|33353.4|33370.9|33355.9|33368.4|33353.4|4
1724315230000|2024-08-22 08:27:10|33370.9|33355.9|33368.4|33353.4|33370.9|33355.9|33365.9|33350.9|0
1724315240000|2024-08-22 08:27:20|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|0
1724315250000|2024-08-22 08:27:30|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|1
1724315260000|2024-08-22 08:27:40|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|0
1724315270000|2024-08-22 08:27:50|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|2
1724315290000|2024-08-22 08:28:10|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|0
1724315300000|2024-08-22 08:28:20|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|1
1724315310000|2024-08-22 08:28:30|33370.9|33355.9|33373.4|33358.4|33373.4|33358.4|33370.9|33355.9|0
1724315320000|2024-08-22 08:28:40|||||||||3
1724315330000|2024-08-22 08:28:50|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|33370.9|33355.9|0
1724315350000|2024-08-22 08:29:10|33373.4|33358.4|33375.9|33360.9|33375.9|33360.9|33373.4|33358.4|1
1724315370000|2024-08-22 08:29:30|33373.4|33358.4|33370.9|33355.9|33373.4|33358.4|33370.9|33355.9|1
1724315380000|2024-08-22 08:29:40|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|33373.4|33358.4|0
1724315390000|2024-08-22 08:29:50|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|0
1724315400000|2024-08-22 08:30:00|33373.4|33358.4|33370.9|33355.9|33375.9|33360.9|33365.9|33350.9|8
1724315410000|2024-08-22 08:30:10|33368.4|33353.4|33375.9|33360.9|33375.9|33360.9|33368.4|33353.4|3
1724315420000|2024-08-22 08:30:20|33378.4|33363.4|33380.9|33365.9|33380.9|33365.9|33378.4|33363.4|1
1724315430000|2024-08-22 08:30:30|33378.4|33363.4|33378.4|33363.4|33378.4|33363.4|33378.4|33363.4|0
1724315450000|2024-08-22 08:30:50|33375.9|33360.9|33373.4|33358.4|33375.9|33360.9|33373.4|33358.4|1
1724315460000|2024-08-22 08:31:00|33375.9|33360.9|33375.9|33360.9|33375.9|33360.9|33373.4|33358.4|1
1724315470000|2024-08-22 08:31:10|33373.4|33358.4|33375.9|33360.9|33375.9|33360.9|33373.4|33358.4|1
1724315480000|2024-08-22 08:31:20|33378.4|33363.4|33378.4|33363.4|33378.4|33363.4|33378.4|33363.4|4
1724315500000|2024-08-22 08:31:40|33375.9|33360.9|33378.4|33363.4|33378.4|33363.4|33375.9|33360.9|0
1724315510000|2024-08-22 08:31:50|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|0
1724315520000|2024-08-22 08:32:00|33383.4|33368.4|33385.9|33370.9|33385.9|33370.9|33383.4|33368.4|4
1724315530000|2024-08-22 08:32:10|33388.4|33373.4|33385.9|33370.9|33390.9|33375.9|33385.9|33370.9|4
1724315540000|2024-08-22 08:32:20|33388.4|33373.4|33385.9|33370.9|33388.4|33373.4|33385.9|33370.9|0
1724315550000|2024-08-22 08:32:30|33383.4|33368.4|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|5
1724315560000|2024-08-22 08:32:40|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|0
1724315570000|2024-08-22 08:32:50|33383.4|33368.4|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|2
1724315580000|2024-08-22 08:33:00|33385.9|33370.9|33393.4|33378.4|33393.4|33378.4|33385.9|33370.9|1
1724315590000|2024-08-22 08:33:10|33390.9|33375.9|33385.9|33370.9|33390.9|33375.9|33385.9|33370.9|2
1724315600000|2024-08-22 08:33:20|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33380.9|33365.9|4
1724315610000|2024-08-22 08:33:30|33380.9|33365.9|33385.9|33370.9|33385.9|33370.9|33380.9|33365.9|2
1724315620000|2024-08-22 08:33:40|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33380.9|33365.9|2
1724315630000|2024-08-22 08:33:50|33385.9|33370.9|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|0
1724315640000|2024-08-22 08:34:00|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33378.4|33363.4|1
1724315650000|2024-08-22 08:34:10|33383.4|33368.4|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|2
1724315660000|2024-08-22 08:34:20|33380.9|33365.9|33383.4|33368.4|33385.9|33370.9|33380.9|33365.9|0
1724315670000|2024-08-22 08:34:30|33385.9|33370.9|33380.9|33365.9|33385.9|33370.9|33380.9|33365.9|1
1724315680000|2024-08-22 08:34:40|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|0
1724315690000|2024-08-22 08:34:50|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|0
1724315700000|2024-08-22 08:35:00|33383.4|33368.4|33385.9|33370.9|33385.9|33370.9|33383.4|33368.4|1
1724315710000|2024-08-22 08:35:10|33388.4|33373.4|33390.9|33375.9|33390.9|33375.9|33388.4|33373.4|1
1724315720000|2024-08-22 08:35:20|33388.4|33373.4|33390.9|33375.9|33390.9|33375.9|33388.4|33373.4|1
1724315730000|2024-08-22 08:35:30|33388.4|33373.4|33388.4|33373.4|33390.9|33375.9|33388.4|33373.4|1
1724315750000|2024-08-22 08:35:50|33385.9|33370.9|33383.4|33368.4|33385.9|33370.9|33383.4|33368.4|5
1724315760000|2024-08-22 08:36:00|33380.9|33365.9|33383.4|33368.4|33383.4|33368.4|33380.9|33365.9|1
1724315770000|2024-08-22 08:36:10|33380.9|33365.9|33380.9|33365.9|33383.4|33368.4|33380.9|33365.9|0
1724315780000|2024-08-22 08:36:20|33378.4|33363.4|33378.4|33363.4|33378.4|33363.4|33378.4|33363.4|0
1724315790000|2024-08-22 08:36:30|33375.9|33360.9|33378.4|33363.4|33378.4|33363.4|33375.9|33360.9|0
1724315800000|2024-08-22 08:36:40|33380.9|33365.9|33378.4|33363.4|33380.9|33365.9|33378.4|33363.4|0
1724315810000|2024-08-22 08:36:50|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|0
1724315820000|2024-08-22 08:37:00|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33380.9|33365.9|1
1724315830000|2024-08-22 08:37:10|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|0
1724315840000|2024-08-22 08:37:20|33378.4|33363.4|33380.9|33365.9|33380.9|33365.9|33375.9|33360.9|0
1724315850000|2024-08-22 08:37:30|33378.4|33363.4|33380.9|33365.9|33380.9|33365.9|33378.4|33363.4|1
1724315890000|2024-08-22 08:38:10|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|3
1724315900000|2024-08-22 08:38:20|33385.9|33370.9|33385.9|33370.9|33388.4|33373.4|33385.9|33370.9|0
1724315920000|2024-08-22 08:38:40|33383.4|33368.4|33385.9|33370.9|33385.9|33370.9|33383.4|33368.4|0
1724315930000|2024-08-22 08:38:50|33388.4|33373.4|33385.9|33370.9|33388.4|33373.4|33385.9|33370.9|1
1724315940000|2024-08-22 08:39:00|33388.4|33373.4|33385.9|33370.9|33388.4|33373.4|33385.9|33370.9|0
1724315950000|2024-08-22 08:39:10|33383.4|33368.4|33398.4|33383.4|33398.4|33383.4|33383.4|33368.4|15
1724315960000|2024-08-22 08:39:20|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|1
1724315970000|2024-08-22 08:39:30|33393.4|33378.4|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|1
1724315980000|2024-08-22 08:39:40|33398.4|33383.4|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|1
1724315990000|2024-08-22 08:39:50|33400.9|33385.9|33395.9|33380.9|33400.9|33385.9|33395.9|33380.9|1
1724316000000|2024-08-22 08:40:00|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33395.9|33380.9|5
1724316010000|2024-08-22 08:40:10|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33393.4|33378.4|5
1724316020000|2024-08-22 08:40:20|33393.4|33378.4|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|0
1724316030000|2024-08-22 08:40:30|33393.4|33378.4|33395.9|33380.9|33398.4|33383.4|33393.4|33378.4|0
1724316040000|2024-08-22 08:40:40|33393.4|33378.4|33398.4|33383.4|33400.9|33385.9|33393.4|33378.4|16
1724316050000|2024-08-22 08:40:50|33395.9|33380.9|33400.9|33385.9|33400.9|33385.9|33395.9|33380.9|0
1724316060000|2024-08-22 08:41:00|33398.4|33383.4|33398.4|33383.4|33398.4|33383.4|33398.4|33383.4|6
1724316070000|2024-08-22 08:41:10|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|0
1724316080000|2024-08-22 08:41:20|33398.4|33383.4|33405.9|33390.9|33405.9|33390.9|33398.4|33383.4|3
1724316090000|2024-08-22 08:41:30|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33405.9|33390.9|6
1724316100000|2024-08-22 08:41:40|33405.9|33390.9|33405.9|33390.9|33408.4|33393.4|33405.9|33390.9|3
1724316110000|2024-08-22 08:41:50|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33405.9|33390.9|1
1724316120000|2024-08-22 08:42:00|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1724316130000|2024-08-22 08:42:10|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33405.9|33390.9|3
1724316140000|2024-08-22 08:42:20|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1724316150000|2024-08-22 08:42:30|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|1
1724316160000|2024-08-22 08:42:40|33405.9|33390.9|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|2
1724316180000|2024-08-22 08:43:00|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|0
1724316190000|2024-08-22 08:43:10|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1724316200000|2024-08-22 08:43:20|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|1
1724316210000|2024-08-22 08:43:30|33408.4|33393.4|33418.4|33403.4|33418.4|33403.4|33408.4|33393.4|12
1724316220000|2024-08-22 08:43:40|33415.9|33400.9|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|4
1724316240000|2024-08-22 08:44:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|1
1724316250000|2024-08-22 08:44:10|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1724316260000|2024-08-22 08:44:20|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|3
1724316270000|2024-08-22 08:44:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|0
1724316280000|2024-08-22 08:44:40|33410.9|33395.9|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|2
1724316290000|2024-08-22 08:44:50|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1724316300000|2024-08-22 08:45:00|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1724316320000|2024-08-22 08:45:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1724316330000|2024-08-22 08:45:30|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1724316340000|2024-08-22 08:45:40|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|2
1724316350000|2024-08-22 08:45:50|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|0
1724316360000|2024-08-22 08:46:00|33405.9|33390.9|33405.9|33390.9|33408.4|33393.4|33405.9|33390.9|1
1724316370000|2024-08-22 08:46:10|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|0
1724316380000|2024-08-22 08:46:20|33410.9|33395.9|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|0
1724316390000|2024-08-22 08:46:30|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1724316400000|2024-08-22 08:46:40|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|2
1724316410000|2024-08-22 08:46:50|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1724316430000|2024-08-22 08:47:10|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1724316440000|2024-08-22 08:47:20|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|0
1724316470000|2024-08-22 08:47:50|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|2
1724316480000|2024-08-22 08:48:00|33410.9|33395.9|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|0
1724316510000|2024-08-22 08:48:30|33400.9|33385.9|33395.9|33380.9|33400.9|33385.9|33395.9|33380.9|7
1724316520000|2024-08-22 08:48:40|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|33385.9|33370.9|14
1724316530000|2024-08-22 08:48:50|33388.4|33373.4|33385.9|33370.9|33390.9|33375.9|33385.9|33370.9|2
1724316540000|2024-08-22 08:49:00|33388.4|33373.4|33385.9|33370.9|33390.9|33375.9|33385.9|33370.9|2
1724316550000|2024-08-22 08:49:10|33388.4|33373.4|33388.4|33373.4|33390.9|33375.9|33385.9|33370.9|0
1724316560000|2024-08-22 08:49:20|33385.9|33370.9|33388.4|33373.4|33388.4|33373.4|33385.9|33370.9|0
1724316570000|2024-08-22 08:49:30|33385.9|33370.9|33390.9|33375.9|33390.9|33375.9|33385.9|33370.9|0
1724316600000|2024-08-22 08:50:00|33388.4|33373.4|33390.9|33375.9|33390.9|33375.9|33385.9|33370.9|2
1724316610000|2024-08-22 08:50:10|33388.4|33373.4|33390.9|33375.9|33393.4|33378.4|33388.4|33373.4|2
1724316620000|2024-08-22 08:50:20|33393.4|33378.4|33390.9|33375.9|33393.4|33378.4|33390.9|33375.9|0
1724316640000|2024-08-22 08:50:40|33393.4|33378.4|33390.9|33375.9|33393.4|33378.4|33390.9|33375.9|0
1724316650000|2024-08-22 08:50:50|33393.4|33378.4|33390.9|33375.9|33395.9|33380.9|33390.9|33375.9|0
1724316680000|2024-08-22 08:51:20|33393.4|33378.4|33390.9|33375.9|33393.4|33378.4|33390.9|33375.9|1
1724316710000|2024-08-22 08:51:50|33385.9|33370.9|33385.9|33370.9|33388.4|33373.4|33385.9|33370.9|2
1724316720000|2024-08-22 08:52:00|33388.4|33373.4|33385.9|33370.9|33388.4|33373.4|33385.9|33370.9|0
1724316730000|2024-08-22 08:52:10|33383.4|33368.4|33380.9|33365.9|33383.4|33368.4|33380.9|33365.9|4
1724316750000|2024-08-22 08:52:30|33383.4|33368.4|33380.9|33365.9|33383.4|33368.4|33380.9|33365.9|0
1724316760000|2024-08-22 08:52:40|33383.4|33368.4|33380.9|33365.9|33383.4|33368.4|33380.9|33365.9|0
1724316770000|2024-08-22 08:52:50|33378.4|33363.4|33385.9|33370.9|33385.9|33370.9|33375.9|33360.9|4
1724316780000|2024-08-22 08:53:00|33388.4|33373.4|33388.4|33373.4|33388.4|33373.4|33388.4|33373.4|1
1724316800000|2024-08-22 08:53:20|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|0
1724316830000|2024-08-22 08:53:50|33393.4|33378.4|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|1
1724316840000|2024-08-22 08:54:00|33398.4|33383.4|33400.9|33385.9|33400.9|33385.9|33398.4|33383.4|1
1724316850000|2024-08-22 08:54:10|33398.4|33383.4|33395.9|33380.9|33400.9|33385.9|33395.9|33380.9|2
1724316860000|2024-08-22 08:54:20|33398.4|33383.4|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|0
1724316870000|2024-08-22 08:54:30|33395.9|33380.9|33393.4|33378.4|33395.9|33380.9|33393.4|33378.4|0
1724316880000|2024-08-22 08:54:40|33395.9|33380.9|33393.4|33378.4|33395.9|33380.9|33393.4|33378.4|0
1724316890000|2024-08-22 08:54:50|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|0
1724316900000|2024-08-22 08:55:00|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|0
1724316910000|2024-08-22 08:55:10|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|0
1724316930000|2024-08-22 08:55:30|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|33390.9|33375.9|2
1724316940000|2024-08-22 08:55:40|33393.4|33378.4|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|0
1724316950000|2024-08-22 08:55:50|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33395.9|33380.9|0
1724316960000|2024-08-22 08:56:00|33398.4|33383.4|33393.4|33378.4|33398.4|33383.4|33393.4|33378.4|2
1724316970000|2024-08-22 08:56:10|33395.9|33380.9|33395.9|33380.9|33398.4|33383.4|33395.9|33380.9|0
1724316980000|2024-08-22 08:56:20|33398.4|33383.4|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|0
1724316990000|2024-08-22 08:56:30|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|0
1724317000000|2024-08-22 08:56:40|33395.9|33380.9|33393.4|33378.4|33395.9|33380.9|33393.4|33378.4|0
1724317010000|2024-08-22 08:56:50|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|0
1724317030000|2024-08-22 08:57:10|33393.4|33378.4|33393.4|33378.4|33395.9|33380.9|33393.4|33378.4|1
1724317050000|2024-08-22 08:57:30|33390.9|33375.9|33393.4|33378.4|33393.4|33378.4|33390.9|33375.9|1
1724317060000|2024-08-22 08:57:40|33390.9|33375.9|33398.4|33383.4|33400.9|33385.9|33390.9|33375.9|2
1724317070000|2024-08-22 08:57:50|33400.9|33385.9|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|0
1724317080000|2024-08-22 08:58:00|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|33398.4|33383.4|0
1724317100000|2024-08-22 08:58:20|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33393.4|33378.4|1
1724317110000|2024-08-22 08:58:30|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|2
1724317120000|2024-08-22 08:58:40|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33393.4|33378.4|0
1724317130000|2024-08-22 08:58:50|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|0
1724317140000|2024-08-22 08:59:00|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|0
1724317150000|2024-08-22 08:59:10|33400.9|33385.9|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|0
1724317160000|2024-08-22 08:59:20|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|0
1724317170000|2024-08-22 08:59:30|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33395.9|33380.9|1
1724317180000|2024-08-22 08:59:40|33393.4|33378.4|33393.4|33378.4|33393.4|33378.4|33390.9|33375.9|1
1724317190000|2024-08-22 08:59:50|33390.9|33375.9|33393.4|33378.4|33393.4|33378.4|33390.9|33375.9|0
1724317200000|2024-08-22 09:00:00|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|0
1724317210000|2024-08-22 09:00:10|33398.4|33383.4|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|1
1724317220000|2024-08-22 09:00:20|33395.9|33380.9|33398.4|33383.4|33398.4|33383.4|33395.9|33380.9|0
1724317230000|2024-08-22 09:00:30|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|33395.9|33380.9|0
1724317240000|2024-08-22 09:00:40|33393.4|33378.4|33395.9|33380.9|33395.9|33380.9|33393.4|33378.4|0
1724317250000|2024-08-22 09:00:50|33398.4|33383.4|33403.4|33388.4|33405.9|33390.9|33398.4|33383.4|4
1724317260000|2024-08-22 09:01:00|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724317280000|2024-08-22 09:01:20|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33405.9|33390.9|2
1724317290000|2024-08-22 09:01:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|1
1724317300000|2024-08-22 09:01:40|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|1
1724317310000|2024-08-22 09:01:50|||||||||1
1724317330000|2024-08-22 09:02:10|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|1
1724317340000|2024-08-22 09:02:20|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|1
1724317350000|2024-08-22 09:02:30|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|0
1724317360000|2024-08-22 09:02:40|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1724317370000|2024-08-22 09:02:50|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33405.9|33390.9|3
1724317380000|2024-08-22 09:03:00|33410.9|33395.9|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|0
1724317390000|2024-08-22 09:03:10|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724317400000|2024-08-22 09:03:20|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|4
1724317420000|2024-08-22 09:03:40|33403.4|33388.4|33403.4|33388.4|33403.4|33388.4|33403.4|33388.4|2
1724317430000|2024-08-22 09:03:50|33400.9|33385.9|33403.4|33388.4|33403.4|33388.4|33400.9|33385.9|0
1724317440000|2024-08-22 09:04:00|33405.9|33390.9|33403.4|33388.4|33405.9|33390.9|33400.9|33385.9|0
1724317450000|2024-08-22 09:04:10|33400.9|33385.9|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|0
1724317460000|2024-08-22 09:04:20|33403.4|33388.4|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|1
1724317470000|2024-08-22 09:04:30|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724317490000|2024-08-22 09:04:50|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|1
1724317500000|2024-08-22 09:05:00|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|0
1724317510000|2024-08-22 09:05:10|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33405.9|33390.9|1
1724317520000|2024-08-22 09:05:20|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724317530000|2024-08-22 09:05:30|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|1
1724317540000|2024-08-22 09:05:40|33405.9|33390.9|33408.4|33393.4|33408.4|33393.4|33405.9|33390.9|0
1724317550000|2024-08-22 09:05:50|33410.9|33395.9|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|4
1724317560000|2024-08-22 09:06:00|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|0
1724317570000|2024-08-22 09:06:10|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33405.9|33390.9|2
1724317580000|2024-08-22 09:06:20|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1724317590000|2024-08-22 09:06:30|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|33408.4|33393.4|0
1724317600000|2024-08-22 09:06:40|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724317620000|2024-08-22 09:07:00|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|4
1724317640000|2024-08-22 09:07:20|33405.9|33390.9|33410.9|33395.9|33410.9|33395.9|33405.9|33390.9|0
1724317650000|2024-08-22 09:07:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|4
1724317670000|2024-08-22 09:07:50|33410.9|33395.9|33413.4|33398.4|33413.4|33398.4|33410.9|33395.9|2
1724317680000|2024-08-22 09:08:00|33410.9|33395.9|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|1
1724317690000|2024-08-22 09:08:10|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|3
1724317710000|2024-08-22 09:08:30|33415.9|33400.9|33413.4|33398.4|33415.9|33400.9|33413.4|33398.4|5
1724317740000|2024-08-22 09:09:00|33415.9|33400.9|33418.4|33403.4|33418.4|33403.4|33413.4|33398.4|2
1724317750000|2024-08-22 09:09:10|33415.9|33400.9|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|1
1724317760000|2024-08-22 09:09:20|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33415.9|33400.9|5
1724317770000|2024-08-22 09:09:30|33420.9|33405.9|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|5
1724317780000|2024-08-22 09:09:40|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|0
1724317800000|2024-08-22 09:10:00|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|2
1724317810000|2024-08-22 09:10:10|33420.9|33405.9|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|2
1724317830000|2024-08-22 09:10:30|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|1
1724317890000|2024-08-22 09:11:30|||||||||2
1724317900000|2024-08-22 09:11:40|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|2
1724317910000|2024-08-22 09:11:50|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|4
1724317950000|2024-08-22 09:12:30|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|7
1724317960000|2024-08-22 09:12:40|33413.4|33398.4|33413.4|33398.4|33415.9|33400.9|33413.4|33398.4|2
1724317970000|2024-08-22 09:12:50|33415.9|33400.9|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|4
1724317980000|2024-08-22 09:13:00|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|2
1724317990000|2024-08-22 09:13:10|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1724318020000|2024-08-22 09:13:40|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33420.9|33405.9|8
1724318030000|2024-08-22 09:13:50|33420.9|33405.9|33423.4|33408.4|33423.4|33408.4|33420.9|33405.9|1
1724318040000|2024-08-22 09:14:00|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|0
1724318090000|2024-08-22 09:14:50|33425.9|33410.9|33430.9|33415.9|33430.9|33415.9|33425.9|33410.9|16
1724318100000|2024-08-22 09:15:00|33428.4|33413.4|33430.9|33415.9|33433.4|33418.4|33428.4|33413.4|11
1724318110000|2024-08-22 09:15:10|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|3
1724318120000|2024-08-22 09:15:20|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|1
1724318130000|2024-08-22 09:15:30|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|3
1724318140000|2024-08-22 09:15:40|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|2
1724318150000|2024-08-22 09:15:50|33420.9|33405.9|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|6
1724318160000|2024-08-22 09:16:00|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|0
1724318170000|2024-08-22 09:16:10|33425.9|33410.9|33423.4|33408.4|33425.9|33410.9|33423.4|33408.4|1
1724318180000|2024-08-22 09:16:20|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|0
1724318210000|2024-08-22 09:16:50|||||||||2
1724318230000|2024-08-22 09:17:10|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|11
1724318240000|2024-08-22 09:17:20|33415.9|33400.9|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|6
1724318250000|2024-08-22 09:17:30|33418.4|33403.4|33425.9|33410.9|33425.9|33410.9|33418.4|33403.4|2
1724318280000|2024-08-22 09:18:00|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|4
1724318300000|2024-08-22 09:18:20|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33423.4|33408.4|12
1724318320000|2024-08-22 09:18:40|33428.4|33413.4|33430.9|33415.9|33435.9|33420.9|33428.4|33413.4|8
1724318330000|2024-08-22 09:18:50|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|1
1724318340000|2024-08-22 09:19:00|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|2
1724318350000|2024-08-22 09:19:10|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|0
1724318360000|2024-08-22 09:19:20|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|0
1724318370000|2024-08-22 09:19:30|33433.4|33418.4|33433.4|33418.4|33433.4|33418.4|33433.4|33418.4|0
1724318380000|2024-08-22 09:19:40|33430.9|33415.9|33433.4|33418.4|33435.9|33420.9|33430.9|33415.9|2
1724318390000|2024-08-22 09:19:50|33435.9|33420.9|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|0
1724318400000|2024-08-22 09:20:00|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|3
1724318410000|2024-08-22 09:20:10|33433.4|33418.4|33438.4|33423.4|33438.4|33423.4|33433.4|33418.4|4
1724318420000|2024-08-22 09:20:20|33435.9|33420.9|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|0
1724318430000|2024-08-22 09:20:30|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|0
1724318450000|2024-08-22 09:20:50|||||||||5
1724318470000|2024-08-22 09:21:10|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33430.9|33415.9|7
1724318480000|2024-08-22 09:21:20|33433.4|33418.4|33433.4|33418.4|33435.9|33420.9|33433.4|33418.4|4
1724318490000|2024-08-22 09:21:30|33435.9|33420.9|33435.9|33420.9|33435.9|33420.9|33435.9|33420.9|0
1724318510000|2024-08-22 09:21:50|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|1
1724318520000|2024-08-22 09:22:00|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33438.4|33423.4|8
1724318530000|2024-08-22 09:22:10|33438.4|33423.4|33438.4|33423.4|33440.9|33425.9|33438.4|33423.4|3
1724318540000|2024-08-22 09:22:20|33440.9|33425.9|33440.9|33425.9|33440.9|33425.9|33440.9|33425.9|0
1724318550000|2024-08-22 09:22:30|33438.4|33423.4|33438.4|33423.4|33438.4|33423.4|33438.4|33423.4|0
1724318560000|2024-08-22 09:22:40|33440.9|33425.9|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|0
1724318570000|2024-08-22 09:22:50|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|3
1724318580000|2024-08-22 09:23:00|||||||||1
1724318600000|2024-08-22 09:23:20|||||||||4
1724318620000|2024-08-22 09:23:40|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|3
1724318630000|2024-08-22 09:23:50|33428.4|33413.4|33428.4|33413.4|33430.9|33415.9|33428.4|33413.4|1
1724318640000|2024-08-22 09:24:00|33425.9|33410.9|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|1
1724318660000|2024-08-22 09:24:20|||||||||1
1724318680000|2024-08-22 09:24:40|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|2
1724318700000|2024-08-22 09:25:00|33433.4|33418.4|33430.9|33415.9|33435.9|33420.9|33430.9|33415.9|4
1724318720000|2024-08-22 09:25:20|33428.4|33413.4|33428.4|33413.4|33430.9|33415.9|33425.9|33410.9|3
1724318740000|2024-08-22 09:25:40|33425.9|33410.9|33420.9|33405.9|33428.4|33413.4|33420.9|33405.9|20
1724318750000|2024-08-22 09:25:50|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|6
1724318780000|2024-08-22 09:26:20|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|4
1724318800000|2024-08-22 09:26:40|||||||||1
1724318820000|2024-08-22 09:27:00|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|2
1724318830000|2024-08-22 09:27:10|33410.9|33395.9|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|7
1724318840000|2024-08-22 09:27:20|33408.4|33393.4|33405.9|33390.9|33408.4|33393.4|33405.9|33390.9|2
1724318850000|2024-08-22 09:27:30|33408.4|33393.4|33400.9|33385.9|33408.4|33393.4|33400.9|33385.9|8
1724318860000|2024-08-22 09:27:40|33403.4|33388.4|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|6
1724318870000|2024-08-22 09:27:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724318880000|2024-08-22 09:28:00|33400.9|33385.9|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|2
1724318890000|2024-08-22 09:28:10|33400.9|33385.9|33398.4|33383.4|33400.9|33385.9|33398.4|33383.4|0
1724318900000|2024-08-22 09:28:20|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|33400.9|33385.9|1
1724318930000|2024-08-22 09:28:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|6
1724318950000|2024-08-22 09:29:10|33403.4|33388.4|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|3
1724318960000|2024-08-22 09:29:20|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724318970000|2024-08-22 09:29:30|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|2
1724318990000|2024-08-22 09:29:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|1
1724319000000|2024-08-22 09:30:00|||||||||1
1724319010000|2024-08-22 09:30:10|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|0
1724319020000|2024-08-22 09:30:20|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|3
1724319030000|2024-08-22 09:30:30|33410.9|33395.9|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|1
1724319060000|2024-08-22 09:31:00|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|4
1724319070000|2024-08-22 09:31:10|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|0
1724319090000|2024-08-22 09:31:30|33403.4|33388.4|33390.9|33375.9|33403.4|33388.4|33390.9|33375.9|8
1724319120000|2024-08-22 09:32:00|33385.9|33370.9|33390.9|33375.9|33390.9|33375.9|33385.9|33370.9|5
1724319140000|2024-08-22 09:32:20|33385.9|33370.9|33385.9|33370.9|33385.9|33370.9|33385.9|33370.9|5
1724319150000|2024-08-22 09:32:30|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|11
1724319170000|2024-08-22 09:32:50|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|33383.4|33368.4|5
1724319180000|2024-08-22 09:33:00|33385.9|33370.9|33385.9|33370.9|33385.9|33370.9|33385.9|33370.9|0
1724319190000|2024-08-22 09:33:10|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|5
1724319200000|2024-08-22 09:33:20|33383.4|33368.4|33385.9|33370.9|33385.9|33370.9|33380.9|33365.9|4
1724319210000|2024-08-22 09:33:30|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|33380.9|33365.9|2
1724319240000|2024-08-22 09:34:00|||||||||1
1724319260000|2024-08-22 09:34:20|33378.4|33363.4|33380.9|33365.9|33380.9|33365.9|33378.4|33363.4|2
1724319290000|2024-08-22 09:34:50|33378.4|33363.4|33375.9|33360.9|33378.4|33363.4|33373.4|33358.4|5
1724319300000|2024-08-22 09:35:00|33373.4|33358.4|33365.9|33350.9|33373.4|33358.4|33365.9|33350.9|8
1724319310000|2024-08-22 09:35:10|33368.4|33353.4|33365.9|33350.9|33368.4|33353.4|33365.9|33350.9|2
1724319320000|2024-08-22 09:35:20|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|1
1724319330000|2024-08-22 09:35:30|33370.9|33355.9|33365.9|33350.9|33370.9|33355.9|33365.9|33350.9|0
1724319340000|2024-08-22 09:35:40|33368.4|33353.4|33368.4|33353.4|33370.9|33355.9|33368.4|33353.4|2
1724319350000|2024-08-22 09:35:50|33365.9|33350.9|33368.4|33353.4|33368.4|33353.4|33365.9|33350.9|1
1724319360000|2024-08-22 09:36:00|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|1
1724319370000|2024-08-22 09:36:10|33370.9|33355.9|33365.9|33350.9|33370.9|33355.9|33365.9|33350.9|2
1724319410000|2024-08-22 09:36:50|33368.4|33353.4|33370.9|33355.9|33370.9|33355.9|33368.4|33353.4|1
1724319420000|2024-08-22 09:37:00|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|3
1724319430000|2024-08-22 09:37:10|33365.9|33350.9|33365.9|33350.9|33370.9|33355.9|33365.9|33350.9|0
1724319440000|2024-08-22 09:37:20|33368.4|33353.4|33365.9|33350.9|33368.4|33353.4|33365.9|33350.9|2
1724319480000|2024-08-22 09:38:00|||||||||2
1724319490000|2024-08-22 09:38:10|33368.4|33353.4|33365.9|33350.9|33368.4|33353.4|33365.9|33350.9|2
1724319530000|2024-08-22 09:38:50|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|16
1724319540000|2024-08-22 09:39:00|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33355.9|33340.9|4
1724319560000|2024-08-22 09:39:20|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|1
1724319570000|2024-08-22 09:39:30|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|2
1724319580000|2024-08-22 09:39:40|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|3
1724319650000|2024-08-22 09:40:50|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|7
1724319660000|2024-08-22 09:41:00|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33355.9|33340.9|4
1724319670000|2024-08-22 09:41:10|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|0
1724319680000|2024-08-22 09:41:20|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|0
1724319690000|2024-08-22 09:41:30|33358.4|33343.4|33355.9|33340.9|33358.4|33343.4|33355.9|33340.9|5
1724319710000|2024-08-22 09:41:50|33358.4|33343.4|33350.9|33335.9|33358.4|33343.4|33350.9|33335.9|9
1724319720000|2024-08-22 09:42:00|||||||||1
1724319730000|2024-08-22 09:42:10|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|0
1724319740000|2024-08-22 09:42:20|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|2
1724319750000|2024-08-22 09:42:30|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|0
1724319760000|2024-08-22 09:42:40|33353.4|33338.4|33350.9|33335.9|33353.4|33338.4|33350.9|33335.9|1
1724319790000|2024-08-22 09:43:10|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|3
1724319810000|2024-08-22 09:43:30|33350.9|33335.9|33355.9|33340.9|33355.9|33340.9|33350.9|33335.9|2
1724319820000|2024-08-22 09:43:40|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|1
1724319840000|2024-08-22 09:44:00|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|3
1724319850000|2024-08-22 09:44:10|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|1
1724319860000|2024-08-22 09:44:20|33360.9|33345.9|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724319870000|2024-08-22 09:44:30|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724319880000|2024-08-22 09:44:40|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|1
1724319890000|2024-08-22 09:44:50|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|4
1724319900000|2024-08-22 09:45:00|33353.4|33338.4|33345.9|33330.9|33353.4|33338.4|33345.9|33330.9|4
1724319920000|2024-08-22 09:45:20|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|6
1724319940000|2024-08-22 09:45:40|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|2
1724319950000|2024-08-22 09:45:50|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|2
1724319960000|2024-08-22 09:46:00|33340.9|33325.9|33345.9|33330.9|33345.9|33330.9|33340.9|33325.9|1
1724319970000|2024-08-22 09:46:10|33340.9|33325.9|33345.9|33330.9|33345.9|33330.9|33340.9|33325.9|4
1724319980000|2024-08-22 09:46:20|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|0
1724319990000|2024-08-22 09:46:30|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|2
1724320000000|2024-08-22 09:46:40|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33338.4|33323.4|7
1724320020000|2024-08-22 09:47:00|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|3
1724320030000|2024-08-22 09:47:10|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|1
1724320050000|2024-08-22 09:47:30|||||||||4
1724320060000|2024-08-22 09:47:40|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|1
1724320070000|2024-08-22 09:47:50|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724320090000|2024-08-22 09:48:10|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|1
1724320100000|2024-08-22 09:48:20|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|0
1724320110000|2024-08-22 09:48:30|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|2
1724320120000|2024-08-22 09:48:40|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724320130000|2024-08-22 09:48:50|33353.4|33338.4|33355.9|33340.9|33355.9|33340.9|33353.4|33338.4|1
1724320140000|2024-08-22 09:49:00|33358.4|33343.4|33353.4|33338.4|33358.4|33343.4|33353.4|33338.4|0
1724320150000|2024-08-22 09:49:10|33355.9|33340.9|33350.9|33335.9|33355.9|33340.9|33350.9|33335.9|0
1724320160000|2024-08-22 09:49:20|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|0
1724320180000|2024-08-22 09:49:40|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|0
1724320190000|2024-08-22 09:49:50|33343.4|33328.4|33345.9|33330.9|33345.9|33330.9|33343.4|33328.4|4
1724320200000|2024-08-22 09:50:00|33343.4|33328.4|33340.9|33325.9|33345.9|33330.9|33340.9|33325.9|1
1724320210000|2024-08-22 09:50:10|33343.4|33328.4|33333.4|33318.4|33343.4|33328.4|33333.4|33318.4|36
1724320220000|2024-08-22 09:50:20|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|3
1724320240000|2024-08-22 09:50:40|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|7
1724320260000|2024-08-22 09:51:00|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|2
1724320270000|2024-08-22 09:51:10|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|3
1724320280000|2024-08-22 09:51:20|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|2
1724320290000|2024-08-22 09:51:30|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|0
1724320320000|2024-08-22 09:52:00|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|7
1724320330000|2024-08-22 09:52:10|33338.4|33323.4|33345.9|33330.9|33345.9|33330.9|33338.4|33323.4|8
1724320350000|2024-08-22 09:52:30|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|3
1724320360000|2024-08-22 09:52:40|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|1
1724320400000|2024-08-22 09:53:20|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|1
1724320410000|2024-08-22 09:53:30|33335.9|33320.9|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|2
1724320420000|2024-08-22 09:53:40|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|1
1724320430000|2024-08-22 09:53:50|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|0
1724320460000|2024-08-22 09:54:20|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|2
1724320470000|2024-08-22 09:54:30|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|1
1724320530000|2024-08-22 09:55:30|33333.4|33318.4|33330.9|33315.9|33335.9|33320.9|33330.9|33315.9|3
1724320560000|2024-08-22 09:56:00|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|5
1724320570000|2024-08-22 09:56:10|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|6
1724320600000|2024-08-22 09:56:40|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|1
1724320630000|2024-08-22 09:57:10|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|2
1724320650000|2024-08-22 09:57:30|33340.9|33325.9|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|1
1724320660000|2024-08-22 09:57:40|33335.9|33320.9|33343.4|33328.4|33345.9|33330.9|33335.9|33320.9|5
1724320670000|2024-08-22 09:57:50|33345.9|33330.9|33343.4|33328.4|33345.9|33330.9|33343.4|33328.4|0
1724320680000|2024-08-22 09:58:00|33340.9|33325.9|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|3
1724320690000|2024-08-22 09:58:10|33338.4|33323.4|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|1
1724320700000|2024-08-22 09:58:20|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33335.9|33320.9|1
1724320710000|2024-08-22 09:58:30|33335.9|33320.9|33338.4|33323.4|33338.4|33323.4|33335.9|33320.9|0
1724320720000|2024-08-22 09:58:40|33340.9|33325.9|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|0
1724320730000|2024-08-22 09:58:50|33333.4|33318.4|33325.9|33310.9|33333.4|33318.4|33325.9|33310.9|5
1724320740000|2024-08-22 09:59:00|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|3
1724320750000|2024-08-22 09:59:10|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|1
1724320760000|2024-08-22 09:59:20|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724320770000|2024-08-22 09:59:30|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|1
1724320780000|2024-08-22 09:59:40|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|1
1724320820000|2024-08-22 10:00:20|33325.9|33310.9|33325.9|33310.9|33328.4|33313.4|33325.9|33310.9|7
1724320830000|2024-08-22 10:00:30|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|7
1724320840000|2024-08-22 10:00:40|33328.4|33313.4|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|5
1724320850000|2024-08-22 10:00:50|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|1
1724320860000|2024-08-22 10:01:00|||||||||8
1724320870000|2024-08-22 10:01:10|33328.4|33313.4|33325.9|33310.9|33328.4|33313.4|33325.9|33310.9|1
1724320880000|2024-08-22 10:01:20|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|3
1724320890000|2024-08-22 10:01:30|33325.9|33310.9|33320.9|33305.9|33325.9|33310.9|33320.9|33305.9|5
1724320900000|2024-08-22 10:01:40|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|3
1724320920000|2024-08-22 10:02:00|33323.4|33308.4|33330.9|33315.9|33330.9|33315.9|33323.4|33308.4|3
1724320930000|2024-08-22 10:02:10|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|2
1724320960000|2024-08-22 10:02:40|33335.9|33320.9|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|9
1724320970000|2024-08-22 10:02:50|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33335.9|33320.9|11
1724320980000|2024-08-22 10:03:00|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|2
1724320990000|2024-08-22 10:03:10|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|9
1724321010000|2024-08-22 10:03:30|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|2
1724321020000|2024-08-22 10:03:40|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33340.9|33325.9|6
1724321040000|2024-08-22 10:04:00|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|3
1724321050000|2024-08-22 10:04:10|33340.9|33325.9|33338.4|33323.4|33340.9|33325.9|33335.9|33320.9|8
1724321060000|2024-08-22 10:04:20|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724321080000|2024-08-22 10:04:40|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|2
1724321090000|2024-08-22 10:04:50|33343.4|33328.4|33343.4|33328.4|33345.9|33330.9|33340.9|33325.9|2
1724321100000|2024-08-22 10:05:00|33345.9|33330.9|33348.4|33333.4|33348.4|33333.4|33345.9|33330.9|3
1724321110000|2024-08-22 10:05:10|33350.9|33335.9|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|0
1724321120000|2024-08-22 10:05:20|33350.9|33335.9|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|0
1724321130000|2024-08-22 10:05:30|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724321150000|2024-08-22 10:05:50|33353.4|33338.4|33360.9|33345.9|33360.9|33345.9|33350.9|33335.9|9
1724321160000|2024-08-22 10:06:00|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|1
1724321170000|2024-08-22 10:06:10|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|0
1724321200000|2024-08-22 10:06:40|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|7
1724321210000|2024-08-22 10:06:50|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|1
1724321220000|2024-08-22 10:07:00|33355.9|33340.9|33360.9|33345.9|33360.9|33345.9|33355.9|33340.9|2
1724321230000|2024-08-22 10:07:10|33358.4|33343.4|33353.4|33338.4|33358.4|33343.4|33350.9|33335.9|2
1724321240000|2024-08-22 10:07:20|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724321260000|2024-08-22 10:07:40|||||||||9
1724321270000|2024-08-22 10:07:50|33348.4|33333.4|33348.4|33333.4|33348.4|33333.4|33348.4|33333.4|3
1724321280000|2024-08-22 10:08:00|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724321290000|2024-08-22 10:08:10|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|0
1724321310000|2024-08-22 10:08:30|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724321320000|2024-08-22 10:08:40|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|3
1724321340000|2024-08-22 10:09:00|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33335.9|33320.9|7
1724321350000|2024-08-22 10:09:10|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|1
1724321360000|2024-08-22 10:09:20|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724321370000|2024-08-22 10:09:30|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|0
1724321380000|2024-08-22 10:09:40|33343.4|33328.4|33343.4|33328.4|33343.4|33328.4|33340.9|33325.9|5
1724321390000|2024-08-22 10:09:50|33345.9|33330.9|33350.9|33335.9|33350.9|33335.9|33345.9|33330.9|1
1724321400000|2024-08-22 10:10:00|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724321410000|2024-08-22 10:10:10|33348.4|33333.4|33348.4|33333.4|33348.4|33333.4|33348.4|33333.4|0
1724321420000|2024-08-22 10:10:20|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|0
1724321430000|2024-08-22 10:10:30|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33345.9|33330.9|2
1724321440000|2024-08-22 10:10:40|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|2
1724321460000|2024-08-22 10:11:00|33348.4|33333.4|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|0
1724321470000|2024-08-22 10:11:10|33350.9|33335.9|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|0
1724321480000|2024-08-22 10:11:20|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724321510000|2024-08-22 10:11:50|33353.4|33338.4|33353.4|33338.4|33355.9|33340.9|33353.4|33338.4|2
1724321520000|2024-08-22 10:12:00|33355.9|33340.9|33358.4|33343.4|33358.4|33343.4|33355.9|33340.9|3
1724321530000|2024-08-22 10:12:10|33360.9|33345.9|33355.9|33340.9|33360.9|33345.9|33355.9|33340.9|5
1724321570000|2024-08-22 10:12:50|33358.4|33343.4|33355.9|33340.9|33358.4|33343.4|33355.9|33340.9|2
1724321580000|2024-08-22 10:13:00|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|0
1724321590000|2024-08-22 10:13:10|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|0
1724321650000|2024-08-22 10:14:10|33358.4|33343.4|33355.9|33340.9|33358.4|33343.4|33355.9|33340.9|3
1724321660000|2024-08-22 10:14:20|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|1
1724321670000|2024-08-22 10:14:30|33355.9|33340.9|33363.4|33348.4|33365.9|33350.9|33355.9|33340.9|5
1724321680000|2024-08-22 10:14:40|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33360.9|33345.9|2
1724321700000|2024-08-22 10:15:00|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33360.9|33345.9|3
1724321710000|2024-08-22 10:15:10|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724321720000|2024-08-22 10:15:20|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|1
1724321730000|2024-08-22 10:15:30|33360.9|33345.9|33363.4|33348.4|33365.9|33350.9|33360.9|33345.9|1
1724321740000|2024-08-22 10:15:40|33365.9|33350.9|33360.9|33345.9|33365.9|33350.9|33360.9|33345.9|1
1724321750000|2024-08-22 10:15:50|33363.4|33348.4|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|1
1724321760000|2024-08-22 10:16:00|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724321770000|2024-08-22 10:16:10|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|3
1724321780000|2024-08-22 10:16:20|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|0
1724321800000|2024-08-22 10:16:40|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|1
1724321810000|2024-08-22 10:16:50|33363.4|33348.4|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724321820000|2024-08-22 10:17:00|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724321830000|2024-08-22 10:17:10|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|0
1724321860000|2024-08-22 10:17:40|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|2
1724321870000|2024-08-22 10:17:50|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|0
1724321880000|2024-08-22 10:18:00|33363.4|33348.4|33360.9|33345.9|33365.9|33350.9|33358.4|33343.4|0
1724321890000|2024-08-22 10:18:10|33363.4|33348.4|33360.9|33345.9|33363.4|33348.4|33360.9|33345.9|2
1724321900000|2024-08-22 10:18:20|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|1
1724321910000|2024-08-22 10:18:30|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|0
1724321920000|2024-08-22 10:18:40|33370.9|33355.9|33368.4|33353.4|33370.9|33355.9|33368.4|33353.4|2
1724321940000|2024-08-22 10:19:00|33365.9|33350.9|33368.4|33353.4|33368.4|33353.4|33365.9|33350.9|1
1724321950000|2024-08-22 10:19:10|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|0
1724321960000|2024-08-22 10:19:20|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|33368.4|33353.4|2
1724321970000|2024-08-22 10:19:30|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724321980000|2024-08-22 10:19:40|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|2
1724321990000|2024-08-22 10:19:50|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33360.9|33345.9|0
1724322000000|2024-08-22 10:20:00|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724322010000|2024-08-22 10:20:10|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724322020000|2024-08-22 10:20:20|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|1
1724322030000|2024-08-22 10:20:30|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33360.9|33345.9|1
1724322050000|2024-08-22 10:20:50|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|1
1724322060000|2024-08-22 10:21:00|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724322070000|2024-08-22 10:21:10|33360.9|33345.9|33363.4|33348.4|33365.9|33350.9|33360.9|33345.9|0
1724322080000|2024-08-22 10:21:20|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724322090000|2024-08-22 10:21:30|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724322110000|2024-08-22 10:21:50|33363.4|33348.4|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|3
1724322120000|2024-08-22 10:22:00|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724322130000|2024-08-22 10:22:10|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|4
1724322140000|2024-08-22 10:22:20|33355.9|33340.9|33363.4|33348.4|33363.4|33348.4|33355.9|33340.9|4
1724322160000|2024-08-22 10:22:40|33360.9|33345.9|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724322170000|2024-08-22 10:22:50|33360.9|33345.9|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724322180000|2024-08-22 10:23:00|33355.9|33340.9|33358.4|33343.4|33360.9|33345.9|33355.9|33340.9|2
1724322190000|2024-08-22 10:23:10|33355.9|33340.9|33360.9|33345.9|33363.4|33348.4|33355.9|33340.9|3
1724322210000|2024-08-22 10:23:30|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|1
1724322240000|2024-08-22 10:24:00|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|1
1724322250000|2024-08-22 10:24:10|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|0
1724322300000|2024-08-22 10:25:00|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|0
1724322330000|2024-08-22 10:25:30|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|1
1724322340000|2024-08-22 10:25:40|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|0
1724322350000|2024-08-22 10:25:50|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724322360000|2024-08-22 10:26:00|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|1
1724322370000|2024-08-22 10:26:10|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|0
1724322380000|2024-08-22 10:26:20|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|2
1724322390000|2024-08-22 10:26:30|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724322450000|2024-08-22 10:27:30|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33355.9|33340.9|5
1724322460000|2024-08-22 10:27:40|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|1
1724322470000|2024-08-22 10:27:50|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|0
1724322510000|2024-08-22 10:28:30|||||||||1
1724322520000|2024-08-22 10:28:40|33363.4|33348.4|33360.9|33345.9|33363.4|33348.4|33360.9|33345.9|4
1724322530000|2024-08-22 10:28:50|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33360.9|33345.9|0
1724322550000|2024-08-22 10:29:10|33360.9|33345.9|33360.9|33345.9|33363.4|33348.4|33360.9|33345.9|0
1724322560000|2024-08-22 10:29:20|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|0
1724322570000|2024-08-22 10:29:30|33360.9|33345.9|33360.9|33345.9|33363.4|33348.4|33360.9|33345.9|0
1724322580000|2024-08-22 10:29:40|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|0
1724322590000|2024-08-22 10:29:50|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|0
1724322600000|2024-08-22 10:30:00|33363.4|33348.4|33355.9|33340.9|33363.4|33348.4|33353.4|33338.4|7
1724322630000|2024-08-22 10:30:30|||||||||1
1724322640000|2024-08-22 10:30:40|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|1
1724322650000|2024-08-22 10:30:50|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|0
1724322660000|2024-08-22 10:31:00|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|2
1724322670000|2024-08-22 10:31:10|33358.4|33343.4|33360.9|33345.9|33363.4|33348.4|33358.4|33343.4|1
1724322680000|2024-08-22 10:31:20|33358.4|33343.4|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|1
1724322700000|2024-08-22 10:31:40|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724322710000|2024-08-22 10:31:50|33360.9|33345.9|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724322720000|2024-08-22 10:32:00|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|0
1724322730000|2024-08-22 10:32:10|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|1
1724322740000|2024-08-22 10:32:20|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|0
1724322750000|2024-08-22 10:32:30|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33360.9|33345.9|0
1724322760000|2024-08-22 10:32:40|33360.9|33345.9|33363.4|33348.4|33365.9|33350.9|33360.9|33345.9|1
1724322780000|2024-08-22 10:33:00|33365.9|33350.9|33363.4|33348.4|33365.9|33350.9|33363.4|33348.4|0
1724322800000|2024-08-22 10:33:20|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|33365.9|33350.9|0
1724322810000|2024-08-22 10:33:30|33363.4|33348.4|33365.9|33350.9|33365.9|33350.9|33363.4|33348.4|0
1724322870000|2024-08-22 10:34:30|||||||||1
1724322900000|2024-08-22 10:35:00|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|33363.4|33348.4|5
1724322910000|2024-08-22 10:35:10|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|0
1724322920000|2024-08-22 10:35:20|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|0
1724322930000|2024-08-22 10:35:30|||||||||2
1724322940000|2024-08-22 10:35:40|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|33355.9|33340.9|0
1724322950000|2024-08-22 10:35:50|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724322960000|2024-08-22 10:36:00|33360.9|33345.9|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724322970000|2024-08-22 10:36:10|33360.9|33345.9|33360.9|33345.9|33360.9|33345.9|33358.4|33343.4|0
1724322980000|2024-08-22 10:36:20|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|33358.4|33343.4|0
1724322990000|2024-08-22 10:36:30|33360.9|33345.9|33355.9|33340.9|33360.9|33345.9|33355.9|33340.9|1
1724323000000|2024-08-22 10:36:40|33358.4|33343.4|33358.4|33343.4|33360.9|33345.9|33358.4|33343.4|0
1724323010000|2024-08-22 10:36:50|33350.9|33335.9|33348.4|33333.4|33350.9|33335.9|33345.9|33330.9|17
1724323020000|2024-08-22 10:37:00|33345.9|33330.9|33350.9|33335.9|33350.9|33335.9|33345.9|33330.9|1
1724323040000|2024-08-22 10:37:20|33348.4|33333.4|33348.4|33333.4|33350.9|33335.9|33348.4|33333.4|0
1724323050000|2024-08-22 10:37:30|33345.9|33330.9|33350.9|33335.9|33350.9|33335.9|33345.9|33330.9|2
1724323060000|2024-08-22 10:37:40|||||||||1
1724323090000|2024-08-22 10:38:10|||||||||1
1724323110000|2024-08-22 10:38:30|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|1
1724323120000|2024-08-22 10:38:40|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|33345.9|33330.9|17
1724323140000|2024-08-22 10:39:00|||||||||2
1724323150000|2024-08-22 10:39:10|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|4
1724323170000|2024-08-22 10:39:30|33353.4|33338.4|33355.9|33340.9|33355.9|33340.9|33353.4|33338.4|17
1724323200000|2024-08-22 10:40:00|33350.9|33335.9|33355.9|33340.9|33355.9|33340.9|33350.9|33335.9|3
1724323220000|2024-08-22 10:40:20|33353.4|33338.4|33350.9|33335.9|33353.4|33338.4|33350.9|33335.9|1
1724323230000|2024-08-22 10:40:30|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|1
1724323240000|2024-08-22 10:40:40|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724323250000|2024-08-22 10:40:50|33353.4|33338.4|33350.9|33335.9|33355.9|33340.9|33350.9|33335.9|2
1724323260000|2024-08-22 10:41:00|33348.4|33333.4|33350.9|33335.9|33350.9|33335.9|33348.4|33333.4|3
1724323290000|2024-08-22 10:41:30|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|1
1724323300000|2024-08-22 10:41:40|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724323310000|2024-08-22 10:41:50|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|33353.4|33338.4|1
1724323320000|2024-08-22 10:42:00|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|33350.9|33335.9|0
1724323330000|2024-08-22 10:42:10|33353.4|33338.4|33355.9|33340.9|33358.4|33343.4|33353.4|33338.4|1
1724323340000|2024-08-22 10:42:20|33353.4|33338.4|33355.9|33340.9|33355.9|33340.9|33353.4|33338.4|2
1724323350000|2024-08-22 10:42:30|33353.4|33338.4|33350.9|33335.9|33353.4|33338.4|33350.9|33335.9|2
1724323390000|2024-08-22 10:43:10|33348.4|33333.4|33345.9|33330.9|33348.4|33333.4|33345.9|33330.9|3
1724323470000|2024-08-22 10:44:30|33343.4|33328.4|33340.9|33325.9|33343.4|33328.4|33340.9|33325.9|7
1724323490000|2024-08-22 10:44:50|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|7
1724323500000|2024-08-22 10:45:00|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724323520000|2024-08-22 10:45:20|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|5
1724323530000|2024-08-22 10:45:30|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|0
1724323540000|2024-08-22 10:45:40|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|0
1724323550000|2024-08-22 10:45:50|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|1
1724323570000|2024-08-22 10:46:10|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|6
1724323590000|2024-08-22 10:46:30|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|0
1724323610000|2024-08-22 10:46:50|33333.4|33318.4|33330.9|33315.9|33335.9|33320.9|33330.9|33315.9|0
1724323630000|2024-08-22 10:47:10|||||||||1
1724323640000|2024-08-22 10:47:20|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|0
1724323650000|2024-08-22 10:47:30|33325.9|33310.9|33328.4|33313.4|33328.4|33313.4|33325.9|33310.9|3
1724323660000|2024-08-22 10:47:40|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|0
1724323670000|2024-08-22 10:47:50|33325.9|33310.9|33328.4|33313.4|33328.4|33313.4|33325.9|33310.9|0
1724323690000|2024-08-22 10:48:10|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|4
1724323750000|2024-08-22 10:49:10|||||||||1
1724323770000|2024-08-22 10:49:30|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|3
1724323780000|2024-08-22 10:49:40|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|0
1724323830000|2024-08-22 10:50:30|||||||||1
1724323850000|2024-08-22 10:50:50|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|0
1724323860000|2024-08-22 10:51:00|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724323870000|2024-08-22 10:51:10|33325.9|33310.9|33328.4|33313.4|33330.9|33315.9|33325.9|33310.9|4
1724323880000|2024-08-22 10:51:20|33325.9|33310.9|33325.9|33310.9|33328.4|33313.4|33325.9|33310.9|1
1724323890000|2024-08-22 10:51:30|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|8
1724323900000|2024-08-22 10:51:40|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|33320.9|33305.9|1
1724323910000|2024-08-22 10:51:50|33320.9|33305.9|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|0
1724323920000|2024-08-22 10:52:00|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33320.9|33305.9|1
1724323930000|2024-08-22 10:52:10|||||||||1
1724323970000|2024-08-22 10:52:50|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|3
1724323980000|2024-08-22 10:53:00|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724324000000|2024-08-22 10:53:20|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|0
1724324010000|2024-08-22 10:53:30|33325.9|33310.9|33328.4|33313.4|33328.4|33313.4|33325.9|33310.9|0
1724324020000|2024-08-22 10:53:40|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724324040000|2024-08-22 10:54:00|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|0
1724324050000|2024-08-22 10:54:10|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724324070000|2024-08-22 10:54:30|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|4
1724324080000|2024-08-22 10:54:40|33325.9|33310.9|33323.4|33308.4|33325.9|33310.9|33323.4|33308.4|1
1724324090000|2024-08-22 10:54:50|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|0
1724324120000|2024-08-22 10:55:20|33323.4|33308.4|33323.4|33308.4|33325.9|33310.9|33323.4|33308.4|2
1724324130000|2024-08-22 10:55:30|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|0
1724324150000|2024-08-22 10:55:50|||||||||1
1724324170000|2024-08-22 10:56:10|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|4
1724324190000|2024-08-22 10:56:30|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|0
1724324200000|2024-08-22 10:56:40|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|1
1724324210000|2024-08-22 10:56:50|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724324220000|2024-08-22 10:57:00|33328.4|33313.4|33330.9|33315.9|33335.9|33320.9|33328.4|33313.4|5
1724324230000|2024-08-22 10:57:10|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|1
1724324250000|2024-08-22 10:57:30|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|1
1724324260000|2024-08-22 10:57:40|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724324280000|2024-08-22 10:58:00|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|3
1724324300000|2024-08-22 10:58:20|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|3
1724324310000|2024-08-22 10:58:30|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|0
1724324320000|2024-08-22 10:58:40|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|3
1724324330000|2024-08-22 10:58:50|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|0
1724324340000|2024-08-22 10:59:00|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33330.9|33315.9|2
1724324350000|2024-08-22 10:59:10|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724324360000|2024-08-22 10:59:20|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|1
1724324370000|2024-08-22 10:59:30|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724324380000|2024-08-22 10:59:40|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|1
1724324390000|2024-08-22 10:59:50|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724324400000|2024-08-22 11:00:00|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|5
1724324410000|2024-08-22 11:00:10|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724324440000|2024-08-22 11:00:40|33325.9|33310.9|33320.9|33305.9|33325.9|33310.9|33320.9|33305.9|17
1724324470000|2024-08-22 11:01:10|||||||||1
1724324480000|2024-08-22 11:01:20|||||||||3
1724324490000|2024-08-22 11:01:30|33318.4|33303.4|33320.9|33305.9|33320.9|33305.9|33318.4|33303.4|0
1724324520000|2024-08-22 11:02:00|||||||||1
1724324530000|2024-08-22 11:02:10|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|2
1724324540000|2024-08-22 11:02:20|33313.4|33298.4|33310.9|33295.9|33313.4|33298.4|33305.9|33290.9|22
1724324550000|2024-08-22 11:02:30|||||||||1
1724324560000|2024-08-22 11:02:40|33313.4|33298.4|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|6
1724324570000|2024-08-22 11:02:50|33313.4|33298.4|33310.9|33295.9|33313.4|33298.4|33310.9|33295.9|1
1724324580000|2024-08-22 11:03:00|33308.4|33293.4|33310.9|33295.9|33310.9|33295.9|33308.4|33293.4|1
1724324660000|2024-08-22 11:04:20|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|4
1724324670000|2024-08-22 11:04:30|33318.4|33303.4|33318.4|33303.4|33318.4|33303.4|33318.4|33303.4|1
1724324680000|2024-08-22 11:04:40|33320.9|33305.9|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|3
1724324690000|2024-08-22 11:04:50|33320.9|33305.9|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|1
1724324700000|2024-08-22 11:05:00|33315.9|33300.9|33310.9|33295.9|33315.9|33300.9|33310.9|33295.9|2
1724324710000|2024-08-22 11:05:10|33313.4|33298.4|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|1
1724324740000|2024-08-22 11:05:40|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|1
1724324750000|2024-08-22 11:05:50|33310.9|33295.9|33313.4|33298.4|33315.9|33300.9|33310.9|33295.9|2
1724324770000|2024-08-22 11:06:10|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|0
1724324780000|2024-08-22 11:06:20|33313.4|33298.4|33313.4|33298.4|33315.9|33300.9|33313.4|33298.4|0
1724324790000|2024-08-22 11:06:30|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|0
1724324830000|2024-08-22 11:07:10|33313.4|33298.4|33310.9|33295.9|33313.4|33298.4|33310.9|33295.9|1
1724324850000|2024-08-22 11:07:30|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|33310.9|33295.9|3
1724324870000|2024-08-22 11:07:50|33310.9|33295.9|33313.4|33298.4|33313.4|33298.4|33310.9|33295.9|0
1724324880000|2024-08-22 11:08:00|33315.9|33300.9|33313.4|33298.4|33315.9|33300.9|33313.4|33298.4|0
1724324890000|2024-08-22 11:08:10|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|0
1724324920000|2024-08-22 11:08:40|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|33313.4|33298.4|1
1724324930000|2024-08-22 11:08:50|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|0
1724324950000|2024-08-22 11:09:10|33313.4|33298.4|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|0
1724325000000|2024-08-22 11:10:00|33318.4|33303.4|33320.9|33305.9|33320.9|33305.9|33318.4|33303.4|2
1724325030000|2024-08-22 11:10:30|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|4
1724325070000|2024-08-22 11:11:10|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|3
1724325080000|2024-08-22 11:11:20|33328.4|33313.4|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|2
1724325090000|2024-08-22 11:11:30|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|5
1724325100000|2024-08-22 11:11:40|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|2
1724325110000|2024-08-22 11:11:50|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|2
1724325120000|2024-08-22 11:12:00|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|0
1724325180000|2024-08-22 11:13:00|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|1
1724325200000|2024-08-22 11:13:20|33325.9|33310.9|33328.4|33313.4|33328.4|33313.4|33325.9|33310.9|0
1724325210000|2024-08-22 11:13:30|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|1
1724325220000|2024-08-22 11:13:40|33328.4|33313.4|33325.9|33310.9|33328.4|33313.4|33325.9|33310.9|3
1724325250000|2024-08-22 11:14:10|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|8
1724325280000|2024-08-22 11:14:40|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|5
1724325290000|2024-08-22 11:14:50|33318.4|33303.4|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|1
1724325300000|2024-08-22 11:15:00|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|0
1724325310000|2024-08-22 11:15:10|33313.4|33298.4|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|0
1724325380000|2024-08-22 11:16:20|33318.4|33303.4|33320.9|33305.9|33320.9|33305.9|33318.4|33303.4|2
1724325400000|2024-08-22 11:16:40|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33320.9|33305.9|4
1724325440000|2024-08-22 11:17:20|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|0
1724325450000|2024-08-22 11:17:30|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|0
1724325470000|2024-08-22 11:17:50|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|2
1724325480000|2024-08-22 11:18:00|33323.4|33308.4|33320.9|33305.9|33323.4|33308.4|33320.9|33305.9|0
1724325490000|2024-08-22 11:18:10|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|5
1724325500000|2024-08-22 11:18:20|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|2
1724325510000|2024-08-22 11:18:30|33318.4|33303.4|33318.4|33303.4|33320.9|33305.9|33315.9|33300.9|3
1724325520000|2024-08-22 11:18:40|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|0
1724325540000|2024-08-22 11:19:00|33318.4|33303.4|33318.4|33303.4|33320.9|33305.9|33318.4|33303.4|2
1724325550000|2024-08-22 11:19:10|33320.9|33305.9|33318.4|33303.4|33320.9|33305.9|33315.9|33300.9|0
1724325560000|2024-08-22 11:19:20|33320.9|33305.9|33315.9|33300.9|33320.9|33305.9|33315.9|33300.9|1
1724325640000|2024-08-22 11:20:40|33313.4|33298.4|33313.4|33298.4|33315.9|33300.9|33310.9|33295.9|11
1724325650000|2024-08-22 11:20:50|33315.9|33300.9|33313.4|33298.4|33315.9|33300.9|33313.4|33298.4|1
1724325660000|2024-08-22 11:21:00|33315.9|33300.9|33315.9|33300.9|33315.9|33300.9|33313.4|33298.4|0
1724325670000|2024-08-22 11:21:10|33318.4|33303.4|33315.9|33300.9|33318.4|33303.4|33315.9|33300.9|0
1724325690000|2024-08-22 11:21:30|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|2
1724325700000|2024-08-22 11:21:40|33318.4|33303.4|33318.4|33303.4|33318.4|33303.4|33318.4|33303.4|4
1724325710000|2024-08-22 11:21:50|33320.9|33305.9|33323.4|33308.4|33323.4|33308.4|33320.9|33305.9|0
1724325720000|2024-08-22 11:22:00|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724325760000|2024-08-22 11:22:40|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|33323.4|33308.4|2
1724325770000|2024-08-22 11:22:50|33320.9|33305.9|33323.4|33308.4|33323.4|33308.4|33320.9|33305.9|1
1724325780000|2024-08-22 11:23:00|33320.9|33305.9|33325.9|33310.9|33325.9|33310.9|33320.9|33305.9|0
1724325810000|2024-08-22 11:23:30|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|0
1724325820000|2024-08-22 11:23:40|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|0
1724325850000|2024-08-22 11:24:10|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|0
1724325860000|2024-08-22 11:24:20|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|2
1724325870000|2024-08-22 11:24:30|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|6
1724325910000|2024-08-22 11:25:10|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|2
1724325930000|2024-08-22 11:25:30|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|0
1724325940000|2024-08-22 11:25:40|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|0
1724325950000|2024-08-22 11:25:50|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|0
1724325960000|2024-08-22 11:26:00|33328.4|33313.4|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|0
1724325980000|2024-08-22 11:26:20|33328.4|33313.4|33330.9|33315.9|33330.9|33315.9|33328.4|33313.4|2
1724325990000|2024-08-22 11:26:30|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|0
1724326000000|2024-08-22 11:26:40|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|1
1724326010000|2024-08-22 11:26:50|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|1
1724326030000|2024-08-22 11:27:10|33335.9|33320.9|33333.4|33318.4|33335.9|33320.9|33333.4|33318.4|0
1724326040000|2024-08-22 11:27:20|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|0
1724326050000|2024-08-22 11:27:30|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|0
1724326060000|2024-08-22 11:27:40|33330.9|33315.9|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|0
1724326070000|2024-08-22 11:27:50|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|0
1724326080000|2024-08-22 11:28:00|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|1
1724326090000|2024-08-22 11:28:10|33330.9|33315.9|33328.4|33313.4|33330.9|33315.9|33328.4|33313.4|0
1724326100000|2024-08-22 11:28:20|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724326120000|2024-08-22 11:28:40|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|0
1724326130000|2024-08-22 11:28:50|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724326140000|2024-08-22 11:29:00|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|0
1724326160000|2024-08-22 11:29:20|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|0
1724326170000|2024-08-22 11:29:30|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|3
1724326190000|2024-08-22 11:29:50|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|1
1724326200000|2024-08-22 11:30:00|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|3
1724326210000|2024-08-22 11:30:10|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|33330.9|33315.9|2
1724326220000|2024-08-22 11:30:20|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|4
1724326230000|2024-08-22 11:30:30|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|0
1724326260000|2024-08-22 11:31:00|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|33340.9|33325.9|0
1724326280000|2024-08-22 11:31:20|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|2
1724326300000|2024-08-22 11:31:40|33335.9|33320.9|33338.4|33323.4|33338.4|33323.4|33335.9|33320.9|1
1724326320000|2024-08-22 11:32:00|33340.9|33325.9|33338.4|33323.4|33340.9|33325.9|33338.4|33323.4|1
1724326330000|2024-08-22 11:32:10|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724326340000|2024-08-22 11:32:20|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|1
1724326350000|2024-08-22 11:32:30|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724326380000|2024-08-22 11:33:00|33333.4|33318.4|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|2
1724326390000|2024-08-22 11:33:10|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|2
1724326420000|2024-08-22 11:33:40|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|1
1724326430000|2024-08-22 11:33:50|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724326440000|2024-08-22 11:34:00|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|3
1724326530000|2024-08-22 11:35:30|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|2
1724326540000|2024-08-22 11:35:40|33338.4|33323.4|33340.9|33325.9|33340.9|33325.9|33338.4|33323.4|1
1724326550000|2024-08-22 11:35:50|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|0
1724326560000|2024-08-22 11:36:00|33335.9|33320.9|33338.4|33323.4|33338.4|33323.4|33335.9|33320.9|0
1724326570000|2024-08-22 11:36:10|||||||||1
1724326580000|2024-08-22 11:36:20|33335.9|33320.9|33338.4|33323.4|33340.9|33325.9|33335.9|33320.9|1
1724326590000|2024-08-22 11:36:30|||||||||1
1724326600000|2024-08-22 11:36:40|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|0
1724326610000|2024-08-22 11:36:50|33333.4|33318.4|33333.4|33318.4|33333.4|33318.4|33330.9|33315.9|4
1724326620000|2024-08-22 11:37:00|33330.9|33315.9|33330.9|33315.9|33333.4|33318.4|33330.9|33315.9|0
1724326630000|2024-08-22 11:37:10|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|33328.4|33313.4|3
1724326640000|2024-08-22 11:37:20|33325.9|33310.9|33328.4|33313.4|33328.4|33313.4|33325.9|33310.9|2
1724326650000|2024-08-22 11:37:30|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|33325.9|33310.9|0
1724326660000|2024-08-22 11:37:40|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|33320.9|33305.9|5
1724326670000|2024-08-22 11:37:50|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33323.4|33308.4|1
1724326690000|2024-08-22 11:38:10|33323.4|33308.4|33333.4|33318.4|33333.4|33318.4|33323.4|33308.4|4
1724326700000|2024-08-22 11:38:20|33335.9|33320.9|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|0
1724326720000|2024-08-22 11:38:40|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|0
1724326760000|2024-08-22 11:39:20|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|1
1724326770000|2024-08-22 11:39:30|33335.9|33320.9|33338.4|33323.4|33338.4|33323.4|33335.9|33320.9|1
1724326780000|2024-08-22 11:39:40|33335.9|33320.9|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|0
1724326790000|2024-08-22 11:39:50|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|33338.4|33323.4|1
1724326800000|2024-08-22 11:40:00|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724326810000|2024-08-22 11:40:10|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|2
1724326820000|2024-08-22 11:40:20|33342.9|33327.9|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|5
1724326840000|2024-08-22 11:40:40|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|0
1724326850000|2024-08-22 11:40:50|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|0
1724326860000|2024-08-22 11:41:00|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33345.4|33330.4|1
1724326870000|2024-08-22 11:41:10|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|1
1724326890000|2024-08-22 11:41:30|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|0
1724326900000|2024-08-22 11:41:40|33342.9|33327.9|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|1
1724326910000|2024-08-22 11:41:50|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|0
1724326940000|2024-08-22 11:42:20|||||||||3
1724326950000|2024-08-22 11:42:30|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|5
1724326970000|2024-08-22 11:42:50|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|0
1724326980000|2024-08-22 11:43:00|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|4
1724327010000|2024-08-22 11:43:30|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327020000|2024-08-22 11:43:40|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|1
1724327060000|2024-08-22 11:44:20|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724327070000|2024-08-22 11:44:30|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|0
1724327080000|2024-08-22 11:44:40|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724327110000|2024-08-22 11:45:10|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|1
1724327120000|2024-08-22 11:45:20|33352.9|33337.9|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|4
1724327130000|2024-08-22 11:45:30|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|0
1724327140000|2024-08-22 11:45:40|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|0
1724327200000|2024-08-22 11:46:40|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|0
1724327210000|2024-08-22 11:46:50|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327220000|2024-08-22 11:47:00|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|0
1724327250000|2024-08-22 11:47:30|||||||||3
1724327270000|2024-08-22 11:47:50|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|3
1724327280000|2024-08-22 11:48:00|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|5
1724327290000|2024-08-22 11:48:10|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|1
1724327300000|2024-08-22 11:48:20|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|0
1724327310000|2024-08-22 11:48:30|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|0
1724327320000|2024-08-22 11:48:40|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1724327330000|2024-08-22 11:48:50|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|0
1724327340000|2024-08-22 11:49:00|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|0
1724327350000|2024-08-22 11:49:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724327370000|2024-08-22 11:49:30|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|2
1724327380000|2024-08-22 11:49:40|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|0
1724327390000|2024-08-22 11:49:50|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|0
1724327400000|2024-08-22 11:50:00|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724327430000|2024-08-22 11:50:30|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|1
1724327440000|2024-08-22 11:50:40|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327450000|2024-08-22 11:50:50|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724327460000|2024-08-22 11:51:00|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|1
1724327480000|2024-08-22 11:51:20|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|1
1724327500000|2024-08-22 11:51:40|33357.9|33342.9|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|0
1724327510000|2024-08-22 11:51:50|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|1
1724327520000|2024-08-22 11:52:00|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|1
1724327530000|2024-08-22 11:52:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327540000|2024-08-22 11:52:20|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|0
1724327550000|2024-08-22 11:52:30|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327560000|2024-08-22 11:52:40|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|0
1724327570000|2024-08-22 11:52:50|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327580000|2024-08-22 11:53:00|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327590000|2024-08-22 11:53:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327600000|2024-08-22 11:53:20|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724327620000|2024-08-22 11:53:40|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|2
1724327640000|2024-08-22 11:54:00|33352.9|33337.9|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|0
1724327650000|2024-08-22 11:54:10|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|0
1724327660000|2024-08-22 11:54:20|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|1
1724327670000|2024-08-22 11:54:30|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|0
1724327680000|2024-08-22 11:54:40|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|0
1724327700000|2024-08-22 11:55:00|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|0
1724327710000|2024-08-22 11:55:10|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1724327720000|2024-08-22 11:55:20|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|3
1724327730000|2024-08-22 11:55:30|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|0
1724327760000|2024-08-22 11:56:00|33362.9|33347.9|33360.4|33345.4|33362.9|33347.9|33360.4|33345.4|4
1724327780000|2024-08-22 11:56:20|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|1
1724327800000|2024-08-22 11:56:40|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|6
1724327810000|2024-08-22 11:56:50|33352.9|33337.9|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|0
1724327820000|2024-08-22 11:57:00|33352.9|33337.9|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|1
1724327830000|2024-08-22 11:57:10|||||||||1
1724327860000|2024-08-22 11:57:40|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|4
1724327870000|2024-08-22 11:57:50|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|3
1724327910000|2024-08-22 11:58:30|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724327940000|2024-08-22 11:59:00|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|1
1724327950000|2024-08-22 11:59:10|33350.4|33335.4|33342.9|33327.9|33350.4|33335.4|33342.9|33327.9|7
1724327960000|2024-08-22 11:59:20|||||||||2
1724327980000|2024-08-22 11:59:40|33345.4|33330.4|33350.4|33335.4|33352.9|33337.9|33342.9|33327.9|5
1724327990000|2024-08-22 11:59:50|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|0
1724328000000|2024-08-22 12:00:00|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|5
1724328040000|2024-08-22 12:00:40|||||||||1
1724328050000|2024-08-22 12:00:50|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|5
1724328060000|2024-08-22 12:01:00|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|1
1724328070000|2024-08-22 12:01:10|||||||||3
1724328080000|2024-08-22 12:01:20|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|2
1724328090000|2024-08-22 12:01:30|33337.9|33322.9|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|2
1724328100000|2024-08-22 12:01:40|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|1
1724328110000|2024-08-22 12:01:50|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|2
1724328120000|2024-08-22 12:02:00|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|0
1724328130000|2024-08-22 12:02:10|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|2
1724328150000|2024-08-22 12:02:30|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|3
1724328160000|2024-08-22 12:02:40|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|1
1724328170000|2024-08-22 12:02:50|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|2
1724328190000|2024-08-22 12:03:10|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|1
1724328200000|2024-08-22 12:03:20|33337.9|33322.9|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|5
1724328220000|2024-08-22 12:03:40|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|3
1724328230000|2024-08-22 12:03:50|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|1
1724328240000|2024-08-22 12:04:00|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|3
1724328260000|2024-08-22 12:04:20|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|4
1724328270000|2024-08-22 12:04:30|33325.4|33310.4|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|2
1724328280000|2024-08-22 12:04:40|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|0
1724328290000|2024-08-22 12:04:50|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|2
1724328300000|2024-08-22 12:05:00|||||||||1
1724328310000|2024-08-22 12:05:10|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|4
1724328320000|2024-08-22 12:05:20|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|0
1724328330000|2024-08-22 12:05:30|33320.4|33305.4|33320.4|33305.4|33322.9|33307.9|33320.4|33305.4|1
1724328340000|2024-08-22 12:05:40|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|0
1724328350000|2024-08-22 12:05:50|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|2
1724328360000|2024-08-22 12:06:00|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|1
1724328370000|2024-08-22 12:06:10|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|0
1724328390000|2024-08-22 12:06:30|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|1
1724328410000|2024-08-22 12:06:50|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|4
1724328420000|2024-08-22 12:07:00|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|2
1724328430000|2024-08-22 12:07:10|33315.4|33300.4|33310.4|33295.4|33315.4|33300.4|33310.4|33295.4|5
1724328440000|2024-08-22 12:07:20|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|0
1724328490000|2024-08-22 12:08:10|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|2
1724328500000|2024-08-22 12:08:20|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|2
1724328510000|2024-08-22 12:08:30|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|0
1724328540000|2024-08-22 12:09:00|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|1
1724328560000|2024-08-22 12:09:20|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|5
1724328580000|2024-08-22 12:09:40|||||||||1
1724328590000|2024-08-22 12:09:50|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|1
1724328600000|2024-08-22 12:10:00|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|1
1724328610000|2024-08-22 12:10:10|||||||||1
1724328620000|2024-08-22 12:10:20|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|5
1724328630000|2024-08-22 12:10:30|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|1
1724328640000|2024-08-22 12:10:40|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|2
1724328670000|2024-08-22 12:11:10|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|3
1724328700000|2024-08-22 12:11:40|33315.4|33300.4|33315.4|33300.4|33315.4|33300.4|33315.4|33300.4|1
1724328710000|2024-08-22 12:11:50|33317.9|33302.9|33315.4|33300.4|33317.9|33302.9|33312.9|33297.9|1
1724328720000|2024-08-22 12:12:00|33312.9|33297.9|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|0
1724328740000|2024-08-22 12:12:20|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|1
1724328750000|2024-08-22 12:12:30|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|0
1724328760000|2024-08-22 12:12:40|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|3
1724328780000|2024-08-22 12:13:00|||||||||1
1724328810000|2024-08-22 12:13:30|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|1
1724328820000|2024-08-22 12:13:40|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|0
1724328830000|2024-08-22 12:13:50|||||||||1
1724328840000|2024-08-22 12:14:00|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|2
1724328870000|2024-08-22 12:14:30|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|4
1724328900000|2024-08-22 12:15:00|33310.4|33295.4|33317.9|33302.9|33317.9|33302.9|33310.4|33295.4|4
1724328910000|2024-08-22 12:15:10|33315.4|33300.4|33322.9|33307.9|33322.9|33307.9|33315.4|33300.4|8
1724328920000|2024-08-22 12:15:20|33325.4|33310.4|33320.4|33305.4|33325.4|33310.4|33320.4|33305.4|1
1724328930000|2024-08-22 12:15:30|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|0
1724328950000|2024-08-22 12:15:50|33320.4|33305.4|33312.9|33297.9|33320.4|33305.4|33312.9|33297.9|10
1724328960000|2024-08-22 12:16:00|33315.4|33300.4|33312.9|33297.9|33317.9|33302.9|33312.9|33297.9|4
1724328970000|2024-08-22 12:16:10|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|3
1724328980000|2024-08-22 12:16:20|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|33317.9|33302.9|2
1724328990000|2024-08-22 12:16:30|33317.9|33302.9|33320.4|33305.4|33320.4|33305.4|33317.9|33302.9|0
1724329000000|2024-08-22 12:16:40|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|2
1724329010000|2024-08-22 12:16:50|33315.4|33300.4|33315.4|33300.4|33317.9|33302.9|33315.4|33300.4|4
1724329020000|2024-08-22 12:17:00|33312.9|33297.9|33310.4|33295.4|33315.4|33300.4|33310.4|33295.4|5
1724329030000|2024-08-22 12:17:10|33312.9|33297.9|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|1
1724329040000|2024-08-22 12:17:20|33307.9|33292.9|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|1
1724329050000|2024-08-22 12:17:30|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|3
1724329060000|2024-08-22 12:17:40|33312.9|33297.9|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|0
1724329070000|2024-08-22 12:17:50|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1724329090000|2024-08-22 12:18:10|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|1
1724329100000|2024-08-22 12:18:20|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|0
1724329130000|2024-08-22 12:18:50|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|1
1724329140000|2024-08-22 12:19:00|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1724329160000|2024-08-22 12:19:20|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1724329170000|2024-08-22 12:19:30|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1724329180000|2024-08-22 12:19:40|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|0
1724329190000|2024-08-22 12:19:50|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1724329200000|2024-08-22 12:20:00|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|0
1724329210000|2024-08-22 12:20:10|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|1
1724329220000|2024-08-22 12:20:20|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|1
1724329230000|2024-08-22 12:20:30|33307.9|33292.9|33312.9|33297.9|33312.9|33297.9|33307.9|33292.9|0
1724329240000|2024-08-22 12:20:40|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33310.4|33295.4|3
1724329250000|2024-08-22 12:20:50|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|5
1724329270000|2024-08-22 12:21:10|||||||||1
1724329290000|2024-08-22 12:21:30|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|8
1724329300000|2024-08-22 12:21:40|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|9
1724329320000|2024-08-22 12:22:00|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|3
1724329330000|2024-08-22 12:22:10|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|1
1724329350000|2024-08-22 12:22:30|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|3
1724329360000|2024-08-22 12:22:40|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|0
1724329380000|2024-08-22 12:23:00|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|3
1724329390000|2024-08-22 12:23:10|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|0
1724329400000|2024-08-22 12:23:20|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|2
1724329410000|2024-08-22 12:23:30|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|0
1724329420000|2024-08-22 12:23:40|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|2
1724329430000|2024-08-22 12:23:50|33292.9|33277.9|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|2
1724329450000|2024-08-22 12:24:10|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|1
1724329470000|2024-08-22 12:24:30|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|1
1724329480000|2024-08-22 12:24:40|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|5
1724329490000|2024-08-22 12:24:50|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|2
1724329500000|2024-08-22 12:25:00|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|0
1724329510000|2024-08-22 12:25:10|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|0
1724329520000|2024-08-22 12:25:20|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|3
1724329530000|2024-08-22 12:25:30|33307.9|33292.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|0
1724329540000|2024-08-22 12:25:40|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|5
1724329550000|2024-08-22 12:25:50|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|3
1724329560000|2024-08-22 12:26:00|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|0
1724329570000|2024-08-22 12:26:10|33295.4|33280.4|33287.9|33272.9|33295.4|33280.4|33285.4|33270.4|4
1724329580000|2024-08-22 12:26:20|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|6
1724329590000|2024-08-22 12:26:30|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|5
1724329600000|2024-08-22 12:26:40|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|1
1724329610000|2024-08-22 12:26:50|33290.4|33275.4|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|2
1724329620000|2024-08-22 12:27:00|33292.9|33277.9|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|0
1724329630000|2024-08-22 12:27:10|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33297.9|33282.9|0
1724329640000|2024-08-22 12:27:20|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1724329680000|2024-08-22 12:28:00|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|8
1724329690000|2024-08-22 12:28:10|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|0
1724329710000|2024-08-22 12:28:30|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|1
1724329720000|2024-08-22 12:28:40|33312.9|33297.9|33315.4|33300.4|33315.4|33300.4|33312.9|33297.9|0
1724329730000|2024-08-22 12:28:50|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|0
1724329740000|2024-08-22 12:29:00|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|2
1724329760000|2024-08-22 12:29:20|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|0
1724329770000|2024-08-22 12:29:30|||||||||7
1724329780000|2024-08-22 12:29:40|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|0
1724329790000|2024-08-22 12:29:50|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|2
1724329800000|2024-08-22 12:30:00|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|2
1724329810000|2024-08-22 12:30:10|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33320.4|33305.4|7
1724329820000|2024-08-22 12:30:20|33327.9|33312.9|33350.4|33335.4|33350.4|33335.4|33325.4|33310.4|1
1724329830000|2024-08-22 12:30:30|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33345.4|33330.4|2
1724329840000|2024-08-22 12:30:40|33342.9|33327.9|33350.4|33335.4|33350.4|33335.4|33340.4|33325.4|3
1724329850000|2024-08-22 12:30:50|33347.9|33332.9|33340.4|33325.4|33347.9|33332.9|33340.4|33325.4|2
1724329860000|2024-08-22 12:31:00|33342.9|33327.9|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|1
1724329870000|2024-08-22 12:31:10|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|0
1724329890000|2024-08-22 12:31:30|33342.9|33327.9|33350.4|33335.4|33350.4|33335.4|33342.9|33327.9|3
1724329900000|2024-08-22 12:31:40|33347.9|33332.9|33345.4|33330.4|33347.9|33332.9|33345.4|33330.4|0
1724329910000|2024-08-22 12:31:50|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|0
1724329920000|2024-08-22 12:32:00|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33340.4|33325.4|6
1724329940000|2024-08-22 12:32:20|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|0
1724329950000|2024-08-22 12:32:30|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|0
1724329960000|2024-08-22 12:32:40|33350.4|33335.4|33340.4|33325.4|33350.4|33335.4|33340.4|33325.4|1
1724329970000|2024-08-22 12:32:50|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1724329980000|2024-08-22 12:33:00|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33332.9|33317.9|3
1724329990000|2024-08-22 12:33:10|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|0
1724330000000|2024-08-22 12:33:20|33332.9|33317.9|33330.4|33315.4|33335.4|33320.4|33330.4|33315.4|2
1724330010000|2024-08-22 12:33:30|33327.9|33312.9|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|0
1724330020000|2024-08-22 12:33:40|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|3
1724330030000|2024-08-22 12:33:50|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|1
1724330040000|2024-08-22 12:34:00|33332.9|33317.9|33335.4|33320.4|33340.4|33325.4|33332.9|33317.9|3
1724330050000|2024-08-22 12:34:10|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|0
1724330060000|2024-08-22 12:34:20|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|1
1724330070000|2024-08-22 12:34:30|33332.9|33317.9|33337.9|33322.9|33337.9|33322.9|33330.4|33315.4|1
1724330080000|2024-08-22 12:34:40|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|0
1724330100000|2024-08-22 12:35:00|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|3
1724330110000|2024-08-22 12:35:10|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|0
1724330130000|2024-08-22 12:35:30|33337.9|33322.9|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|1
1724330140000|2024-08-22 12:35:40|33335.4|33320.4|33342.9|33327.9|33347.9|33332.9|33335.4|33320.4|5
1724330150000|2024-08-22 12:35:50|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724330160000|2024-08-22 12:36:00|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|4
1724330170000|2024-08-22 12:36:10|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|2
1724330180000|2024-08-22 12:36:20|33335.4|33320.4|33335.4|33320.4|33335.4|33320.4|33335.4|33320.4|3
1724330190000|2024-08-22 12:36:30|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|0
1724330200000|2024-08-22 12:36:40|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1724330210000|2024-08-22 12:36:50|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1724330220000|2024-08-22 12:37:00|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|3
1724330240000|2024-08-22 12:37:20|33337.9|33322.9|33330.4|33315.4|33337.9|33322.9|33330.4|33315.4|0
1724330250000|2024-08-22 12:37:30|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|0
1724330260000|2024-08-22 12:37:40|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|1
1724330280000|2024-08-22 12:38:00|33325.4|33310.4|33317.9|33302.9|33327.9|33312.9|33317.9|33302.9|28
1724330290000|2024-08-22 12:38:10|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|2
1724330300000|2024-08-22 12:38:20|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|0
1724330310000|2024-08-22 12:38:30|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|33317.9|33302.9|0
1724330320000|2024-08-22 12:38:40|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|0
1724330330000|2024-08-22 12:38:50|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|0
1724330340000|2024-08-22 12:39:00|33325.4|33310.4|33325.4|33310.4|33330.4|33315.4|33325.4|33310.4|4
1724330350000|2024-08-22 12:39:10|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|1
1724330380000|2024-08-22 12:39:40|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|0
1724330390000|2024-08-22 12:39:50|33327.9|33312.9|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|1
1724330400000|2024-08-22 12:40:00|33325.4|33310.4|33327.9|33312.9|33330.4|33315.4|33325.4|33310.4|1
1724330410000|2024-08-22 12:40:10|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|0
1724330420000|2024-08-22 12:40:20|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|0
1724330440000|2024-08-22 12:40:40|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|0
1724330450000|2024-08-22 12:40:50|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33325.4|33310.4|0
1724330460000|2024-08-22 12:41:00|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|1
1724330470000|2024-08-22 12:41:10|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|0
1724330480000|2024-08-22 12:41:20|33330.4|33315.4|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|1
1724330490000|2024-08-22 12:41:30|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|0
1724330500000|2024-08-22 12:41:40|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|0
1724330510000|2024-08-22 12:41:50|33330.4|33315.4|33335.4|33320.4|33335.4|33320.4|33330.4|33315.4|1
1724330520000|2024-08-22 12:42:00|33337.9|33322.9|33327.9|33312.9|33337.9|33322.9|33327.9|33312.9|2
1724330540000|2024-08-22 12:42:20|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|1
1724330550000|2024-08-22 12:42:30|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1724330560000|2024-08-22 12:42:40|33325.4|33310.4|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|0
1724330580000|2024-08-22 12:43:00|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|2
1724330590000|2024-08-22 12:43:10|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|2
1724330650000|2024-08-22 12:44:10|33317.9|33302.9|33320.4|33305.4|33320.4|33305.4|33317.9|33302.9|8
1724330660000|2024-08-22 12:44:20|33322.9|33307.9|33320.4|33305.4|33322.9|33307.9|33320.4|33305.4|0
1724330670000|2024-08-22 12:44:30|33317.9|33302.9|33320.4|33305.4|33320.4|33305.4|33317.9|33302.9|2
1724330680000|2024-08-22 12:44:40|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|0
1724330690000|2024-08-22 12:44:50|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|1
1724330700000|2024-08-22 12:45:00|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|0
1724330710000|2024-08-22 12:45:10|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|4
1724330720000|2024-08-22 12:45:20|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1724330730000|2024-08-22 12:45:30|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|1
1724330740000|2024-08-22 12:45:40|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|0
1724330750000|2024-08-22 12:45:50|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|0
1724330760000|2024-08-22 12:46:00|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|1
1724330770000|2024-08-22 12:46:10|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|0
1724330780000|2024-08-22 12:46:20|33325.4|33310.4|33330.4|33315.4|33332.9|33317.9|33325.4|33310.4|3
1724330790000|2024-08-22 12:46:30|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|1
1724330800000|2024-08-22 12:46:40|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|3
1724330810000|2024-08-22 12:46:50|33332.9|33317.9|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|2
1724330820000|2024-08-22 12:47:00|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1724330830000|2024-08-22 12:47:10|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1724330840000|2024-08-22 12:47:20|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724330850000|2024-08-22 12:47:30|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724330860000|2024-08-22 12:47:40|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|2
1724330870000|2024-08-22 12:47:50|33337.9|33322.9|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|0
1724330880000|2024-08-22 12:48:00|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|1
1724330900000|2024-08-22 12:48:20|||||||||3
1724330910000|2024-08-22 12:48:30|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33345.4|33330.4|5
1724330920000|2024-08-22 12:48:40|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|0
1724330950000|2024-08-22 12:49:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724330970000|2024-08-22 12:49:30|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|1
1724331010000|2024-08-22 12:50:10|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|3
1724331020000|2024-08-22 12:50:20|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|0
1724331060000|2024-08-22 12:51:00|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|4
1724331070000|2024-08-22 12:51:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|2
1724331080000|2024-08-22 12:51:20|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|3
1724331090000|2024-08-22 12:51:30|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33350.4|33335.4|0
1724331100000|2024-08-22 12:51:40|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|1
1724331110000|2024-08-22 12:51:50|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|2
1724331120000|2024-08-22 12:52:00|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|1
1724331130000|2024-08-22 12:52:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724331140000|2024-08-22 12:52:20|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|2
1724331150000|2024-08-22 12:52:30|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724331180000|2024-08-22 12:53:00|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|0
1724331190000|2024-08-22 12:53:10|33345.4|33330.4|33335.4|33320.4|33345.4|33330.4|33335.4|33320.4|5
1724331200000|2024-08-22 12:53:20|33332.9|33317.9|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|1
1724331220000|2024-08-22 12:53:40|33335.4|33320.4|33327.9|33312.9|33335.4|33320.4|33327.9|33312.9|1
1724331230000|2024-08-22 12:53:50|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|2
1724331240000|2024-08-22 12:54:00|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|1
1724331250000|2024-08-22 12:54:10|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|0
1724331260000|2024-08-22 12:54:20|33332.9|33317.9|33327.9|33312.9|33332.9|33317.9|33327.9|33312.9|2
1724331270000|2024-08-22 12:54:30|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|1
1724331280000|2024-08-22 12:54:40|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|1
1724331290000|2024-08-22 12:54:50|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|0
1724331300000|2024-08-22 12:55:00|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|0
1724331310000|2024-08-22 12:55:10|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|0
1724331320000|2024-08-22 12:55:20|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|0
1724331340000|2024-08-22 12:55:40|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|2
1724331350000|2024-08-22 12:55:50|33332.9|33317.9|33335.4|33320.4|33335.4|33320.4|33332.9|33317.9|0
1724331360000|2024-08-22 12:56:00|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|0
1724331370000|2024-08-22 12:56:10|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|0
1724331380000|2024-08-22 12:56:20|33340.4|33325.4|33347.9|33332.9|33347.9|33332.9|33340.4|33325.4|12
1724331400000|2024-08-22 12:56:40|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|2
1724331410000|2024-08-22 12:56:50|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|2
1724331420000|2024-08-22 12:57:00|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|1
1724331430000|2024-08-22 12:57:10|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|0
1724331450000|2024-08-22 12:57:30|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|1
1724331460000|2024-08-22 12:57:40|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|1
1724331470000|2024-08-22 12:57:50|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|0
1724331480000|2024-08-22 12:58:00|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|3
1724331490000|2024-08-22 12:58:10|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|1
1724331510000|2024-08-22 12:58:30|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724331520000|2024-08-22 12:58:40|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|1
1724331530000|2024-08-22 12:58:50|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724331540000|2024-08-22 12:59:00|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|13
1724331550000|2024-08-22 12:59:10|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|0
1724331560000|2024-08-22 12:59:20|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|5
1724331570000|2024-08-22 12:59:30|33352.9|33337.9|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|0
1724331580000|2024-08-22 12:59:40|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|1
1724331590000|2024-08-22 12:59:50|33352.9|33337.9|33357.9|33342.9|33360.4|33345.4|33350.4|33335.4|15
1724331600000|2024-08-22 13:00:00|33360.4|33345.4|33347.9|33332.9|33360.4|33345.4|33347.9|33332.9|2
1724331610000|2024-08-22 13:00:10|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|3
1724331620000|2024-08-22 13:00:20|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|5
1724331630000|2024-08-22 13:00:30|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1724331640000|2024-08-22 13:00:40|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|0
1724331650000|2024-08-22 13:00:50|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|0
1724331660000|2024-08-22 13:01:00|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|2
1724331670000|2024-08-22 13:01:10|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|0
1724331680000|2024-08-22 13:01:20|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|0
1724331700000|2024-08-22 13:01:40|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|1
1724331710000|2024-08-22 13:01:50|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|0
1724331720000|2024-08-22 13:02:00|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|0
1724331740000|2024-08-22 13:02:20|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|1
1724331820000|2024-08-22 13:03:40|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|6
1724331830000|2024-08-22 13:03:50|33347.9|33332.9|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|3
1724331840000|2024-08-22 13:04:00|33350.4|33335.4|33355.4|33340.4|33357.9|33342.9|33350.4|33335.4|1
1724331850000|2024-08-22 13:04:10|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|0
1724331860000|2024-08-22 13:04:20|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1724331870000|2024-08-22 13:04:30|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33360.4|33345.4|3
1724331890000|2024-08-22 13:04:50|33362.9|33347.9|33362.9|33347.9|33365.4|33350.4|33360.4|33345.4|3
1724331900000|2024-08-22 13:05:00|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1724331930000|2024-08-22 13:05:30|33355.4|33340.4|33347.9|33332.9|33355.4|33340.4|33347.9|33332.9|4
1724331940000|2024-08-22 13:05:40|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33337.9|33322.9|4
1724331950000|2024-08-22 13:05:50|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|0
1724331960000|2024-08-22 13:06:00|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|0
1724331970000|2024-08-22 13:06:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1724331980000|2024-08-22 13:06:20|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|2
1724331990000|2024-08-22 13:06:30|33342.9|33327.9|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|0
1724332000000|2024-08-22 13:06:40|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|0
1724332010000|2024-08-22 13:06:50|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|0
1724332020000|2024-08-22 13:07:00|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|0
1724332030000|2024-08-22 13:07:10|33357.9|33342.9|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|1
1724332040000|2024-08-22 13:07:20|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724332050000|2024-08-22 13:07:30|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724332060000|2024-08-22 13:07:40|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724332070000|2024-08-22 13:07:50|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724332080000|2024-08-22 13:08:00|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724332090000|2024-08-22 13:08:10|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|1
1724332100000|2024-08-22 13:08:20|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1724332120000|2024-08-22 13:08:40|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1724332130000|2024-08-22 13:08:50|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|2
1724332140000|2024-08-22 13:09:00|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|1
1724332150000|2024-08-22 13:09:10|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|0
1724332160000|2024-08-22 13:09:20|33362.9|33347.9|33360.4|33345.4|33365.4|33350.4|33360.4|33345.4|0
1724332170000|2024-08-22 13:09:30|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|0
1724332190000|2024-08-22 13:09:50|||||||||1
1724332200000|2024-08-22 13:10:00|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|2
1724332210000|2024-08-22 13:10:10|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|2
1724332220000|2024-08-22 13:10:20|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|0
1724332240000|2024-08-22 13:10:40|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|1
1724332250000|2024-08-22 13:10:50|33362.9|33347.9|33360.4|33345.4|33362.9|33347.9|33360.4|33345.4|0
1724332260000|2024-08-22 13:11:00|33357.9|33342.9|33360.4|33345.4|33360.4|33345.4|33357.9|33342.9|3
1724332270000|2024-08-22 13:11:10|33357.9|33342.9|33360.4|33345.4|33360.4|33345.4|33357.9|33342.9|0
1724332280000|2024-08-22 13:11:20|33357.9|33342.9|33360.4|33345.4|33360.4|33345.4|33357.9|33342.9|0
1724332290000|2024-08-22 13:11:30|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|0
1724332300000|2024-08-22 13:11:40|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1724332310000|2024-08-22 13:11:50|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|2
1724332320000|2024-08-22 13:12:00|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|2
1724332330000|2024-08-22 13:12:10|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33360.4|33345.4|0
1724332340000|2024-08-22 13:12:20|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|0
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|2
1724332370000|2024-08-22 13:12:50|33367.9|33352.9|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|0
1724332400000|2024-08-22 13:13:20|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1724332410000|2024-08-22 13:13:30|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|3
1724332420000|2024-08-22 13:13:40|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33370.4|33355.4|1
1724332430000|2024-08-22 13:13:50|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1724332440000|2024-08-22 13:14:00|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|2
1724332450000|2024-08-22 13:14:10|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1724332490000|2024-08-22 13:14:50|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|4
1724332500000|2024-08-22 13:15:00|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|2
1724332510000|2024-08-22 13:15:10|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33365.4|33350.4|1
1724332560000|2024-08-22 13:16:00|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|4
1724332570000|2024-08-22 13:16:10|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1724332580000|2024-08-22 13:16:20|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|2
1724332590000|2024-08-22 13:16:30|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|1
1724332600000|2024-08-22 13:16:40|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|0
1724332610000|2024-08-22 13:16:50|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|0
1724332620000|2024-08-22 13:17:00|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|0
1724332630000|2024-08-22 13:17:10|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|1
1724332660000|2024-08-22 13:17:40|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|1
1724332670000|2024-08-22 13:17:50|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|4
1724332680000|2024-08-22 13:18:00|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|1
1724332720000|2024-08-22 13:18:40|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|5
1724332730000|2024-08-22 13:18:50|33367.9|33352.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|1
1724332740000|2024-08-22 13:19:00|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1724332750000|2024-08-22 13:19:10|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1724332760000|2024-08-22 13:19:20|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|2
1724332770000|2024-08-22 13:19:30|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|0
1724332790000|2024-08-22 13:19:50|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|0
1724332820000|2024-08-22 13:20:20|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|0
1724332830000|2024-08-22 13:20:30|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1724332860000|2024-08-22 13:21:00|33377.9|33362.9|33380.4|33365.4|33380.4|33365.4|33375.4|33360.4|6
1724332870000|2024-08-22 13:21:10|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|5
1724332880000|2024-08-22 13:21:20|||||||||3
1724332890000|2024-08-22 13:21:30|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|2
1724332900000|2024-08-22 13:21:40|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|0
1724332910000|2024-08-22 13:21:50|33382.9|33367.9|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|1
1724332920000|2024-08-22 13:22:00|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1724332990000|2024-08-22 13:23:10|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|2
1724333000000|2024-08-22 13:23:20|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1724333020000|2024-08-22 13:23:40|33377.9|33362.9|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|2
1724333030000|2024-08-22 13:23:50|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|0
1724333050000|2024-08-22 13:24:10|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|1
1724333060000|2024-08-22 13:24:20|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|3
1724333070000|2024-08-22 13:24:30|33382.9|33367.9|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|0
1724333080000|2024-08-22 13:24:40|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|0
1724333090000|2024-08-22 13:24:50|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|0
1724333100000|2024-08-22 13:25:00|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|0
1724333110000|2024-08-22 13:25:10|||||||||4
1724333120000|2024-08-22 13:25:20|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|2
1724333130000|2024-08-22 13:25:30|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1724333140000|2024-08-22 13:25:40|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1724333150000|2024-08-22 13:25:50|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|2
1724333160000|2024-08-22 13:26:00|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1724333170000|2024-08-22 13:26:10|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|33372.9|33357.9|0
1724333180000|2024-08-22 13:26:20|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|0
1724333190000|2024-08-22 13:26:30|33367.9|33352.9|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|4
1724333200000|2024-08-22 13:26:40|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|0
1724333220000|2024-08-22 13:27:00|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1724333230000|2024-08-22 13:27:10|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1724333250000|2024-08-22 13:27:30|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|6
1724333280000|2024-08-22 13:28:00|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1724333290000|2024-08-22 13:28:10|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1724333300000|2024-08-22 13:28:20|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|2
1724333320000|2024-08-22 13:28:40|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|4
1724333340000|2024-08-22 13:29:00|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|2
1724333350000|2024-08-22 13:29:10|33382.9|33367.9|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|2
1724333370000|2024-08-22 13:29:30|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|0
1724333380000|2024-08-22 13:29:40|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|0
1724333390000|2024-08-22 13:29:50|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|0
1724333400000|2024-08-22 13:30:00|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|6
1724333410000|2024-08-22 13:30:10|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|0
1724333420000|2024-08-22 13:30:20|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1724333430000|2024-08-22 13:30:30|33380.4|33365.4|33382.9|33367.9|33385.4|33370.4|33380.4|33365.4|4
1724333440000|2024-08-22 13:30:40|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|1
1724333450000|2024-08-22 13:30:50|33385.4|33370.4|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|2
1724333460000|2024-08-22 13:31:00|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|1
1724333470000|2024-08-22 13:31:10|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|3
1724333480000|2024-08-22 13:31:20|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|0
1724333500000|2024-08-22 13:31:40|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|0
1724333510000|2024-08-22 13:31:50|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|0
1724333530000|2024-08-22 13:32:10|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|8
1724333540000|2024-08-22 13:32:20|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|2
1724333550000|2024-08-22 13:32:30|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|5
1724333560000|2024-08-22 13:32:40|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|2
1724333570000|2024-08-22 13:32:50|||||||||1
1724333600000|2024-08-22 13:33:20|33395.4|33380.4|33395.4|33380.4|33395.4|33380.4|33392.9|33377.9|1
1724333610000|2024-08-22 13:33:30|33392.9|33377.9|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|0
1724333630000|2024-08-22 13:33:50|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|7
1724333640000|2024-08-22 13:34:00|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|2
1724333650000|2024-08-22 13:34:10|33387.9|33372.9|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|4
1724333660000|2024-08-22 13:34:20|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|0
1724333670000|2024-08-22 13:34:30|33387.9|33372.9|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|0
1724333680000|2024-08-22 13:34:40|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|3
1724333690000|2024-08-22 13:34:50|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|1
1724333700000|2024-08-22 13:35:00|33390.4|33375.4|33385.4|33370.4|33390.4|33375.4|33382.9|33367.9|13
1724333710000|2024-08-22 13:35:10|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|0
1724333720000|2024-08-22 13:35:20|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|2
1724333740000|2024-08-22 13:35:40|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|2
1724333750000|2024-08-22 13:35:50|||||||||2
1724333760000|2024-08-22 13:36:00|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|3
1724333770000|2024-08-22 13:36:10|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|7
1724333790000|2024-08-22 13:36:30|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1724333800000|2024-08-22 13:36:40|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|1
1724333810000|2024-08-22 13:36:50|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|2
1724333820000|2024-08-22 13:37:00|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|2
1724333830000|2024-08-22 13:37:10|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1724333840000|2024-08-22 13:37:20|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|5
1724333850000|2024-08-22 13:37:30|||||||||1
1724333860000|2024-08-22 13:37:40|33387.9|33372.9|33387.9|33372.9|33390.4|33375.4|33387.9|33372.9|2
1724333870000|2024-08-22 13:37:50|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|4
1724333880000|2024-08-22 13:38:00|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|0
1724333890000|2024-08-22 13:38:10|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|0
1724333900000|2024-08-22 13:38:20|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|0
1724333920000|2024-08-22 13:38:40|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|6
1724333950000|2024-08-22 13:39:10|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|6
1724333960000|2024-08-22 13:39:20|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|4
1724333970000|2024-08-22 13:39:30|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|1
1724333980000|2024-08-22 13:39:40|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|2
1724334000000|2024-08-22 13:40:00|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|1
1724334020000|2024-08-22 13:40:20|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|4
1724334030000|2024-08-22 13:40:30|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|1
1724334050000|2024-08-22 13:40:50|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|5
1724334060000|2024-08-22 13:41:00|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|3
1724334080000|2024-08-22 13:41:20|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|8
1724334090000|2024-08-22 13:41:30|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|2
1724334100000|2024-08-22 13:41:40|33395.4|33380.4|33395.4|33380.4|33395.4|33380.4|33395.4|33380.4|1
1724334110000|2024-08-22 13:41:50|33397.9|33382.9|33392.9|33377.9|33397.9|33382.9|33387.9|33372.9|15
1724334120000|2024-08-22 13:42:00|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|2
1724334130000|2024-08-22 13:42:10|33390.4|33375.4|33387.9|33372.9|33390.4|33375.4|33382.9|33367.9|4
1724334140000|2024-08-22 13:42:20|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|0
1724334150000|2024-08-22 13:42:30|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|3
1724334160000|2024-08-22 13:42:40|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|1
1724334170000|2024-08-22 13:42:50|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|1
1724334180000|2024-08-22 13:43:00|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|0
1724334190000|2024-08-22 13:43:10|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|1
1724334200000|2024-08-22 13:43:20|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1724334210000|2024-08-22 13:43:30|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|0
1724334220000|2024-08-22 13:43:40|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1724334230000|2024-08-22 13:43:50|33385.4|33370.4|33380.4|33365.4|33387.9|33372.9|33380.4|33365.4|4
1724334240000|2024-08-22 13:44:00|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1724334250000|2024-08-22 13:44:10|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1724334270000|2024-08-22 13:44:30|33382.9|33367.9|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|1
1724334280000|2024-08-22 13:44:40|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|0
1724334290000|2024-08-22 13:44:50|33382.9|33367.9|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|0
1724334300000|2024-08-22 13:45:00|33382.9|33367.9|33397.9|33382.9|33397.9|33382.9|33382.9|33367.9|20
1724334310000|2024-08-22 13:45:10|33400.4|33385.4|33402.9|33387.9|33405.4|33390.4|33400.4|33385.4|5
1724334320000|2024-08-22 13:45:20|33405.4|33390.4|33407.9|33392.9|33407.9|33392.9|33405.4|33390.4|3
1724334330000|2024-08-22 13:45:30|33410.4|33395.4|33400.4|33385.4|33410.4|33395.4|33397.9|33382.9|8
1724334340000|2024-08-22 13:45:40|33402.9|33387.9|33397.9|33382.9|33402.9|33387.9|33397.9|33382.9|2
1724334350000|2024-08-22 13:45:50|33395.4|33380.4|33387.9|33372.9|33395.4|33380.4|33387.9|33372.9|6
1724334360000|2024-08-22 13:46:00|33385.4|33370.4|33390.4|33375.4|33392.9|33377.9|33385.4|33370.4|10
1724334370000|2024-08-22 13:46:10|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33380.4|33365.4|3
1724334380000|2024-08-22 13:46:20|33380.4|33365.4|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|1
1724334390000|2024-08-22 13:46:30|33382.9|33367.9|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|4
1724334400000|2024-08-22 13:46:40|33382.9|33367.9|33372.9|33357.9|33382.9|33367.9|33372.9|33357.9|4
1724334410000|2024-08-22 13:46:50|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33362.9|33347.9|6
1724334420000|2024-08-22 13:47:00|33367.9|33352.9|33362.9|33347.9|33372.9|33357.9|33362.9|33347.9|4
1724334430000|2024-08-22 13:47:10|33365.4|33350.4|33370.4|33355.4|33370.4|33355.4|33362.9|33347.9|1
1724334440000|2024-08-22 13:47:20|33372.9|33357.9|33370.4|33355.4|33375.4|33360.4|33370.4|33355.4|4
1724334450000|2024-08-22 13:47:30|33367.9|33352.9|33365.4|33350.4|33370.4|33355.4|33362.9|33347.9|145
1724334460000|2024-08-22 13:47:40|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|0
1724334470000|2024-08-22 13:47:50|33367.9|33352.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|2
1724334480000|2024-08-22 13:48:00|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|4
1724334490000|2024-08-22 13:48:10|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|1
1724334500000|2024-08-22 13:48:20|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33365.4|33350.4|2
1724334510000|2024-08-22 13:48:30|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|10
1724334520000|2024-08-22 13:48:40|33367.9|33352.9|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|2
1724334530000|2024-08-22 13:48:50|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|0
1724334540000|2024-08-22 13:49:00|33372.9|33357.9|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|0
1724334550000|2024-08-22 13:49:10|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1724334560000|2024-08-22 13:49:20|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|3
1724334570000|2024-08-22 13:49:30|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|2
1724334590000|2024-08-22 13:49:50|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|3
1724334600000|2024-08-22 13:50:00|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|4
1724334610000|2024-08-22 13:50:10|33352.9|33337.9|33350.4|33335.4|33357.9|33342.9|33347.9|33332.9|14
1724334620000|2024-08-22 13:50:20|33352.9|33337.9|33362.9|33347.9|33362.9|33347.9|33350.4|33335.4|1
1724334630000|2024-08-22 13:50:30|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|5
1724334640000|2024-08-22 13:50:40|33357.9|33342.9|33367.9|33352.9|33367.9|33352.9|33357.9|33342.9|5
1724334650000|2024-08-22 13:50:50|33362.9|33347.9|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|2
1724334660000|2024-08-22 13:51:00|33365.4|33350.4|33357.9|33342.9|33367.9|33352.9|33357.9|33342.9|1
1724334670000|2024-08-22 13:51:10|33360.4|33345.4|33352.9|33337.9|33360.4|33345.4|33352.9|33337.9|1
1724334680000|2024-08-22 13:51:20|33350.4|33335.4|33357.9|33342.9|33357.9|33342.9|33350.4|33335.4|1
1724334690000|2024-08-22 13:51:30|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33350.4|33335.4|0
1724334700000|2024-08-22 13:51:40|33355.4|33340.4|33362.9|33347.9|33362.9|33347.9|33355.4|33340.4|1
1724334710000|2024-08-22 13:51:50|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33357.9|33342.9|1
1724334720000|2024-08-22 13:52:00|33357.9|33342.9|33355.4|33340.4|33360.4|33345.4|33352.9|33337.9|0
1724334730000|2024-08-22 13:52:10|33357.9|33342.9|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|0
1724334740000|2024-08-22 13:52:20|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724334750000|2024-08-22 13:52:30|33350.4|33335.4|33347.9|33332.9|33355.4|33340.4|33347.9|33332.9|0
1724334770000|2024-08-22 13:52:50|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|7
1724334780000|2024-08-22 13:53:00|33347.9|33332.9|33352.9|33337.9|33355.4|33340.4|33347.9|33332.9|2
1724334790000|2024-08-22 13:53:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|1
1724334800000|2024-08-22 13:53:20|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|1
1724334810000|2024-08-22 13:53:30|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|0
1724334820000|2024-08-22 13:53:40|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|2
1724334830000|2024-08-22 13:53:50|33355.4|33340.4|33360.4|33345.4|33360.4|33345.4|33355.4|33340.4|2
1724334840000|2024-08-22 13:54:00|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33355.4|33340.4|2
1724334850000|2024-08-22 13:54:10|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|0
1724334860000|2024-08-22 13:54:20|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|3
1724334870000|2024-08-22 13:54:30|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|1
1724334880000|2024-08-22 13:54:40|33365.4|33350.4|33372.9|33357.9|33372.9|33357.9|33365.4|33350.4|0
1724334890000|2024-08-22 13:54:50|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|6
1724334900000|2024-08-22 13:55:00|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|1
1724334910000|2024-08-22 13:55:10|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33365.4|33350.4|6
1724334920000|2024-08-22 13:55:20|33375.4|33360.4|33382.9|33367.9|33382.9|33367.9|33372.9|33357.9|1
1724334930000|2024-08-22 13:55:30|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|1
1724334940000|2024-08-22 13:55:40|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33380.4|33365.4|1
1724334950000|2024-08-22 13:55:50|33380.4|33365.4|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|0
1724334960000|2024-08-22 13:56:00|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|0
1724334970000|2024-08-22 13:56:10|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|1
1724334980000|2024-08-22 13:56:20|33377.9|33362.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|0
1724334990000|2024-08-22 13:56:30|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|0
1724335000000|2024-08-22 13:56:40|33377.9|33362.9|33387.9|33372.9|33387.9|33372.9|33377.9|33362.9|1
1724335010000|2024-08-22 13:56:50|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|0
1724335020000|2024-08-22 13:57:00|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|0
1724335030000|2024-08-22 13:57:10|33382.9|33367.9|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|10
1724335050000|2024-08-22 13:57:30|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|0
1724335060000|2024-08-22 13:57:40|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|0
1724335070000|2024-08-22 13:57:50|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|0
1724335080000|2024-08-22 13:58:00|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|1
1724335090000|2024-08-22 13:58:10|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|0
1724335120000|2024-08-22 13:58:40|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|1
1724335130000|2024-08-22 13:58:50|33377.9|33362.9|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|0
1724335140000|2024-08-22 13:59:00|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|0
1724335150000|2024-08-22 13:59:10|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|3
1724335160000|2024-08-22 13:59:20|||||||||1
1724335170000|2024-08-22 13:59:30|33375.4|33360.4|33380.4|33365.4|33380.4|33365.4|33375.4|33360.4|4
1724335190000|2024-08-22 13:59:50|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|0
1724335200000|2024-08-22 14:00:00|33380.4|33365.4|33375.4|33360.4|33380.4|33365.4|33375.4|33360.4|1
1724335220000|2024-08-22 14:00:20|33377.9|33362.9|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|4
1724335230000|2024-08-22 14:00:30|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|2
1724335240000|2024-08-22 14:00:40|33382.9|33367.9|33380.4|33365.4|33382.9|33367.9|33380.4|33365.4|2
1724335250000|2024-08-22 14:00:50|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|1
1724335260000|2024-08-22 14:01:00|33380.4|33365.4|33375.4|33360.4|33380.4|33365.4|33372.9|33357.9|4
1724335270000|2024-08-22 14:01:10|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|0
1724335280000|2024-08-22 14:01:20|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|0
1724335290000|2024-08-22 14:01:30|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|1
1724335300000|2024-08-22 14:01:40|33377.9|33362.9|33380.4|33365.4|33380.4|33365.4|33377.9|33362.9|3
1724335310000|2024-08-22 14:01:50|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1724335320000|2024-08-22 14:02:00|33385.4|33370.4|33377.9|33362.9|33385.4|33370.4|33377.9|33362.9|3
1724335330000|2024-08-22 14:02:10|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33375.4|33360.4|4
1724335340000|2024-08-22 14:02:20|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|0
1724335360000|2024-08-22 14:02:40|33380.4|33365.4|33382.9|33367.9|33385.4|33370.4|33380.4|33365.4|2
1724335370000|2024-08-22 14:02:50|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|0
1724335380000|2024-08-22 14:03:00|33387.9|33372.9|33385.4|33370.4|33390.4|33375.4|33382.9|33367.9|7
1724335390000|2024-08-22 14:03:10|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|1
1724335400000|2024-08-22 14:03:20|33382.9|33367.9|33382.9|33367.9|33385.4|33370.4|33380.4|33365.4|1
1724335410000|2024-08-22 14:03:30|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|3
1724335420000|2024-08-22 14:03:40|33390.4|33375.4|33392.9|33377.9|33395.4|33380.4|33390.4|33375.4|3
1724335430000|2024-08-22 14:03:50|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|1
1724335440000|2024-08-22 14:04:00|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|3
1724335450000|2024-08-22 14:04:10|33395.4|33380.4|33395.4|33380.4|33395.4|33380.4|33392.9|33377.9|1
1724335460000|2024-08-22 14:04:20|33392.9|33377.9|33387.9|33372.9|33395.4|33380.4|33387.9|33372.9|5
1724335470000|2024-08-22 14:04:30|33390.4|33375.4|33387.9|33372.9|33390.4|33375.4|33387.9|33372.9|0
1724335480000|2024-08-22 14:04:40|33385.4|33370.4|33380.4|33365.4|33387.9|33372.9|33380.4|33365.4|1
1724335490000|2024-08-22 14:04:50|33382.9|33367.9|33382.9|33367.9|33385.4|33370.4|33380.4|33365.4|0
1724335500000|2024-08-22 14:05:00|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|4
1724335510000|2024-08-22 14:05:10|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|0
1724335520000|2024-08-22 14:05:20|33382.9|33367.9|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1724335530000|2024-08-22 14:05:30|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|0
1724335540000|2024-08-22 14:05:40|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|0
1724335550000|2024-08-22 14:05:50|33385.4|33370.4|33377.9|33362.9|33385.4|33370.4|33377.9|33362.9|2
1724335570000|2024-08-22 14:06:10|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|11
1724335580000|2024-08-22 14:06:20|33370.4|33355.4|33365.4|33350.4|33370.4|33355.4|33362.9|33347.9|5
1724335590000|2024-08-22 14:06:30|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33365.4|33350.4|0
1724335600000|2024-08-22 14:06:40|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|1
1724335610000|2024-08-22 14:06:50|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|0
1724335620000|2024-08-22 14:07:00|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|4
1724335630000|2024-08-22 14:07:10|33372.9|33357.9|33362.9|33347.9|33372.9|33357.9|33362.9|33347.9|3
1724335640000|2024-08-22 14:07:20|33360.4|33345.4|33362.9|33347.9|33365.4|33350.4|33360.4|33345.4|2
1724335650000|2024-08-22 14:07:30|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|0
1724335660000|2024-08-22 14:07:40|33367.9|33352.9|33360.4|33345.4|33367.9|33352.9|33357.9|33342.9|1
1724335670000|2024-08-22 14:07:50|33357.9|33342.9|33360.4|33345.4|33362.9|33347.9|33357.9|33342.9|2
1724335680000|2024-08-22 14:08:00|33362.9|33347.9|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|1
1724335690000|2024-08-22 14:08:10|33362.9|33347.9|33360.4|33345.4|33365.4|33350.4|33357.9|33342.9|2
1724335700000|2024-08-22 14:08:20|33357.9|33342.9|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|2
1724335710000|2024-08-22 14:08:30|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1724335720000|2024-08-22 14:08:40|33355.4|33340.4|33350.4|33335.4|33355.4|33340.4|33347.9|33332.9|2
1724335730000|2024-08-22 14:08:50|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|1
1724335740000|2024-08-22 14:09:00|33350.4|33335.4|33352.9|33337.9|33355.4|33340.4|33347.9|33332.9|2
1724335750000|2024-08-22 14:09:10|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|3
1724335760000|2024-08-22 14:09:20|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|0
1724335770000|2024-08-22 14:09:30|33365.4|33350.4|33367.9|33352.9|33370.4|33355.4|33365.4|33350.4|5
1724335780000|2024-08-22 14:09:40|33370.4|33355.4|33362.9|33347.9|33370.4|33355.4|33362.9|33347.9|5
1724335790000|2024-08-22 14:09:50|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|1
1724335800000|2024-08-22 14:10:00|33366|33351|33368.5|33353.5|33368.5|33353.5|33363.5|33348.5|3
1724335810000|2024-08-22 14:10:10|33366|33351|33368.5|33353.5|33368.5|33353.5|33366|33351|2
1724335830000|2024-08-22 14:10:30|33363.5|33348.5|33366|33351|33366|33351|33363.5|33348.5|5
1724335840000|2024-08-22 14:10:40|33363.5|33348.5|33368.5|33353.5|33368.5|33353.5|33363.5|33348.5|1
1724335850000|2024-08-22 14:10:50|33371|33356|33371|33356|33371|33356|33368.5|33353.5|1
1724335860000|2024-08-22 14:11:00|33368.5|33353.5|33368.5|33353.5|33368.5|33353.5|33363.5|33348.5|2
1724335870000|2024-08-22 14:11:10|33366|33351|33363.5|33348.5|33368.5|33353.5|33363.5|33348.5|0
1724335880000|2024-08-22 14:11:20|33361|33346|33356|33341|33361|33346|33356|33341|6
1724335890000|2024-08-22 14:11:30|33353.5|33338.5|33356|33341|33358.5|33343.5|33353.5|33338.5|4
1724335900000|2024-08-22 14:11:40|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|0
1724335910000|2024-08-22 14:11:50|33356|33341|33351|33336|33358.5|33343.5|33351|33336|3
1724335920000|2024-08-22 14:12:00|33353.5|33338.5|33356|33341|33356|33341|33351|33336|2
1724335930000|2024-08-22 14:12:10|33353.5|33338.5|33363.5|33348.5|33363.5|33348.5|33353.5|33338.5|6
1724335940000|2024-08-22 14:12:20|33361|33346|33363.5|33348.5|33363.5|33348.5|33361|33346|1
1724335950000|2024-08-22 14:12:30|33361|33346|33363.5|33348.5|33363.5|33348.5|33358.5|33343.5|1
1724335960000|2024-08-22 14:12:40|33361|33346|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|3
1724335970000|2024-08-22 14:12:50|33353.5|33338.5|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|2
1724335980000|2024-08-22 14:13:00|33351|33336|33353.5|33338.5|33353.5|33338.5|33348.5|33333.5|3
1724335990000|2024-08-22 14:13:10|33351|33336|33351|33336|33353.5|33338.5|33351|33336|1
1724336000000|2024-08-22 14:13:20|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33348.5|33333.5|4
1724336010000|2024-08-22 14:13:30|33351|33336|33351|33336|33353.5|33338.5|33348.5|33333.5|1
1724336020000|2024-08-22 14:13:40|33348.5|33333.5|33356|33341|33356|33341|33348.5|33333.5|0
1724336030000|2024-08-22 14:13:50|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|0
1724336040000|2024-08-22 14:14:00|33353.5|33338.5|33356|33341|33358.5|33343.5|33353.5|33338.5|6
1724336050000|2024-08-22 14:14:10|33358.5|33343.5|33358.5|33343.5|33361|33346|33358.5|33343.5|1
1724336060000|2024-08-22 14:14:20|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|0
1724336070000|2024-08-22 14:14:30|33356|33341|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|3
1724336080000|2024-08-22 14:14:40|33356|33341|33356|33341|33358.5|33343.5|33353.5|33338.5|2
1724336090000|2024-08-22 14:14:50|33358.5|33343.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|1
1724336100000|2024-08-22 14:15:00|33356|33341|33353.5|33338.5|33356|33341|33348.5|33333.5|5
1724336110000|2024-08-22 14:15:10|33351|33336|33348.5|33333.5|33351|33336|33348.5|33333.5|0
1724336120000|2024-08-22 14:15:20|33351|33336|33351|33336|33353.5|33338.5|33351|33336|0
1724336130000|2024-08-22 14:15:30|33348.5|33333.5|33348.5|33333.5|33351|33336|33343.5|33328.5|5
1724336140000|2024-08-22 14:15:40|||||||||1
1724336150000|2024-08-22 14:15:50|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|1
1724336160000|2024-08-22 14:16:00|33341|33326|33341|33326|33343.5|33328.5|33338.5|33323.5|5
1724336170000|2024-08-22 14:16:10|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|0
1724336180000|2024-08-22 14:16:20|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|4
1724336200000|2024-08-22 14:16:40|33351|33336|33353.5|33338.5|33356|33341|33351|33336|2
1724336210000|2024-08-22 14:16:50|33356|33341|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|4
1724336220000|2024-08-22 14:17:00|33361|33346|33361|33346|33363.5|33348.5|33358.5|33343.5|0
1724336230000|2024-08-22 14:17:10|33358.5|33343.5|33353.5|33338.5|33361|33346|33353.5|33338.5|3
1724336240000|2024-08-22 14:17:20|33358.5|33343.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|4
1724336250000|2024-08-22 14:17:30|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724336260000|2024-08-22 14:17:40|33356|33341|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|0
1724336270000|2024-08-22 14:17:50|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|0
1724336280000|2024-08-22 14:18:00|33351|33336|33353.5|33338.5|33356|33341|33351|33336|2
1724336290000|2024-08-22 14:18:10|33356|33341|33353.5|33338.5|33356|33341|33351|33336|0
1724336300000|2024-08-22 14:18:20|33351|33336|33348.5|33333.5|33351|33336|33348.5|33333.5|2
1724336310000|2024-08-22 14:18:30|33343.5|33328.5|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|3
1724336320000|2024-08-22 14:18:40|33336|33321|33336|33321|33336|33321|33336|33321|2
1724336330000|2024-08-22 14:18:50|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33336|33321|0
1724336350000|2024-08-22 14:19:10|||||||||1
1724336360000|2024-08-22 14:19:20|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|2
1724336370000|2024-08-22 14:19:30|33341|33326|33343.5|33328.5|33343.5|33328.5|33338.5|33323.5|1
1724336380000|2024-08-22 14:19:40|33341|33326|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|0
1724336390000|2024-08-22 14:19:50|33341|33326|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|0
1724336400000|2024-08-22 14:20:00|33341|33326|33343.5|33328.5|33343.5|33328.5|33338.5|33323.5|0
1724336410000|2024-08-22 14:20:10|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|2
1724336420000|2024-08-22 14:20:20|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|0
1724336430000|2024-08-22 14:20:30|33341|33326|33336|33321|33341|33326|33333.5|33318.5|10
1724336440000|2024-08-22 14:20:40|33333.5|33318.5|33333.5|33318.5|33336|33321|33333.5|33318.5|0
1724336460000|2024-08-22 14:21:00|33336|33321|33333.5|33318.5|33336|33321|33333.5|33318.5|2
1724336470000|2024-08-22 14:21:10|33336|33321|33338.5|33323.5|33338.5|33323.5|33336|33321|3
1724336500000|2024-08-22 14:21:40|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|10
1724336510000|2024-08-22 14:21:50|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|2
1724336520000|2024-08-22 14:22:00|33341|33326|33343.5|33328.5|33343.5|33328.5|33338.5|33323.5|3
1724336530000|2024-08-22 14:22:10|33341|33326|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|2
1724336540000|2024-08-22 14:22:20|33336|33321|33336|33321|33336|33321|33333.5|33318.5|3
1724336550000|2024-08-22 14:22:30|33333.5|33318.5|33336|33321|33336|33321|33333.5|33318.5|0
1724336560000|2024-08-22 14:22:40|33333.5|33318.5|33333.5|33318.5|33338.5|33323.5|33333.5|33318.5|0
1724336570000|2024-08-22 14:22:50|33336|33321|33336|33321|33336|33321|33333.5|33318.5|2
1724336580000|2024-08-22 14:23:00|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33336|33321|3
1724336590000|2024-08-22 14:23:10|33336|33321|33336|33321|33336|33321|33333.5|33318.5|1
1724336600000|2024-08-22 14:23:20|33333.5|33318.5|33338.5|33323.5|33338.5|33323.5|33333.5|33318.5|5
1724336630000|2024-08-22 14:23:50|33336|33321|33333.5|33318.5|33336|33321|33333.5|33318.5|3
1724336650000|2024-08-22 14:24:10|33328.5|33313.5|33333.5|33318.5|33333.5|33318.5|33328.5|33313.5|14
1724336660000|2024-08-22 14:24:20|33328.5|33313.5|33331|33316|33333.5|33318.5|33328.5|33313.5|6
1724336670000|2024-08-22 14:24:30|33328.5|33313.5|33333.5|33318.5|33333.5|33318.5|33328.5|33313.5|4
1724336700000|2024-08-22 14:25:00|33336|33321|33338.5|33323.5|33338.5|33323.5|33333.5|33318.5|5
1724336710000|2024-08-22 14:25:10|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|15
1724336720000|2024-08-22 14:25:20|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|9
1724336730000|2024-08-22 14:25:30|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|5
1724336740000|2024-08-22 14:25:40|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|0
1724336750000|2024-08-22 14:25:50|33351|33336|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|1
1724336760000|2024-08-22 14:26:00|33346|33331|33348.5|33333.5|33351|33336|33346|33331|1
1724336770000|2024-08-22 14:26:10|33351|33336|33353.5|33338.5|33356|33341|33348.5|33333.5|0
1724336780000|2024-08-22 14:26:20|33356|33341|33348.5|33333.5|33356|33341|33348.5|33333.5|1
1724336790000|2024-08-22 14:26:30|33351|33336|33351|33336|33353.5|33338.5|33351|33336|2
1724336800000|2024-08-22 14:26:40|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|1
1724336810000|2024-08-22 14:26:50|33356|33341|33356|33341|33358.5|33343.5|33353.5|33338.5|0
1724336820000|2024-08-22 14:27:00|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|3
1724336830000|2024-08-22 14:27:10|33353.5|33338.5|33356|33341|33356|33341|33353.5|33338.5|2
1724336840000|2024-08-22 14:27:20|33358.5|33343.5|33358.5|33343.5|33361|33346|33356|33341|0
1724336860000|2024-08-22 14:27:40|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724336870000|2024-08-22 14:27:50|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|2
1724336880000|2024-08-22 14:28:00|33356|33341|33363.5|33348.5|33363.5|33348.5|33356|33341|4
1724336890000|2024-08-22 14:28:10|33358.5|33343.5|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|7
1724336900000|2024-08-22 14:28:20|33361|33346|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|2
1724336910000|2024-08-22 14:28:30|33356|33341|33356|33341|33356|33341|33353.5|33338.5|4
1724336920000|2024-08-22 14:28:40|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724336930000|2024-08-22 14:28:50|33356|33341|33358.5|33343.5|33361|33346|33356|33341|4
1724336940000|2024-08-22 14:29:00|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|0
1724336950000|2024-08-22 14:29:10|33361|33346|33363.5|33348.5|33363.5|33348.5|33358.5|33343.5|0
1724336960000|2024-08-22 14:29:20|33361|33346|33361|33346|33361|33346|33358.5|33343.5|1
1724336970000|2024-08-22 14:29:30|33363.5|33348.5|33368.5|33353.5|33368.5|33353.5|33363.5|33348.5|0
1724336980000|2024-08-22 14:29:40|||||||||1
1724336990000|2024-08-22 14:29:50|33371|33356|33371|33356|33373.5|33358.5|33371|33356|4
1724337000000|2024-08-22 14:30:00|33368.5|33353.5|33368.5|33353.5|33371|33356|33368.5|33353.5|3
1724337010000|2024-08-22 14:30:10|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|2
1724337020000|2024-08-22 14:30:20|33361|33346|33361|33346|33361|33346|33361|33346|5
1724337030000|2024-08-22 14:30:30|33363.5|33348.5|33356|33341|33363.5|33348.5|33353.5|33338.5|2
1724337040000|2024-08-22 14:30:40|33353.5|33338.5|33356|33341|33356|33341|33353.5|33338.5|0
1724337050000|2024-08-22 14:30:50|33358.5|33343.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|0
1724337060000|2024-08-22 14:31:00|33356|33341|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|2
1724337070000|2024-08-22 14:31:10|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|0
1724337100000|2024-08-22 14:31:40|33356|33341|33356|33341|33356|33341|33353.5|33338.5|4
1724337110000|2024-08-22 14:31:50|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724337120000|2024-08-22 14:32:00|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|1
1724337130000|2024-08-22 14:32:10|33356|33341|33356|33341|33358.5|33343.5|33353.5|33338.5|2
1724337140000|2024-08-22 14:32:20|33353.5|33338.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|1
1724337150000|2024-08-22 14:32:30|33351|33336|33351|33336|33351|33336|33348.5|33333.5|1
1724337160000|2024-08-22 14:32:40|33348.5|33333.5|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|0
1724337170000|2024-08-22 14:32:50|33351|33336|33343.5|33328.5|33351|33336|33343.5|33328.5|4
1724337180000|2024-08-22 14:33:00|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|2
1724337190000|2024-08-22 14:33:10|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|4
1724337200000|2024-08-22 14:33:20|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|4
1724337210000|2024-08-22 14:33:30|33348.5|33333.5|33348.5|33333.5|33348.5|33333.5|33348.5|33333.5|2
1724337220000|2024-08-22 14:33:40|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|1
1724337230000|2024-08-22 14:33:50|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|3
1724337250000|2024-08-22 14:34:10|33343.5|33328.5|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|8
1724337270000|2024-08-22 14:34:30|33336|33321|33338.5|33323.5|33338.5|33323.5|33336|33321|4
1724337280000|2024-08-22 14:34:40|33333.5|33318.5|33333.5|33318.5|33333.5|33318.5|33333.5|33318.5|14
1724337290000|2024-08-22 14:34:50|33328.5|33313.5|33331|33316|33333.5|33318.5|33328.5|33313.5|11
1724337300000|2024-08-22 14:35:00|33333.5|33318.5|33333.5|33318.5|33333.5|33318.5|33328.5|33313.5|6
1724337310000|2024-08-22 14:35:10|33336|33321|33343.5|33328.5|33343.5|33328.5|33336|33321|3
1724337320000|2024-08-22 14:35:20|33341|33326|33341|33326|33343.5|33328.5|33338.5|33323.5|1
1724337330000|2024-08-22 14:35:30|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|1
1724337340000|2024-08-22 14:35:40|33341|33326|33341|33326|33343.5|33328.5|33338.5|33323.5|4
1724337350000|2024-08-22 14:35:50|33343.5|33328.5|33341|33326|33343.5|33328.5|33341|33326|0
1724337360000|2024-08-22 14:36:00|33343.5|33328.5|33341|33326|33343.5|33328.5|33338.5|33323.5|4
1724337370000|2024-08-22 14:36:10|33338.5|33323.5|33341|33326|33343.5|33328.5|33338.5|33323.5|1
1724337390000|2024-08-22 14:36:30|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|0
1724337400000|2024-08-22 14:36:40|33346|33331|33351|33336|33351|33336|33346|33331|4
1724337410000|2024-08-22 14:36:50|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33351|33336|1
1724337420000|2024-08-22 14:37:00|33351|33336|33353.5|33338.5|33353.5|33338.5|33348.5|33333.5|1
1724337430000|2024-08-22 14:37:10|33348.5|33333.5|33353.5|33338.5|33353.5|33338.5|33348.5|33333.5|0
1724337440000|2024-08-22 14:37:20|33356|33341|33356|33341|33358.5|33343.5|33356|33341|2
1724337450000|2024-08-22 14:37:30|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|0
1724337460000|2024-08-22 14:37:40|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|0
1724337470000|2024-08-22 14:37:50|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|0
1724337480000|2024-08-22 14:38:00|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|0
1724337490000|2024-08-22 14:38:10|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|3
1724337500000|2024-08-22 14:38:20|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|0
1724337520000|2024-08-22 14:38:40|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|0
1724337530000|2024-08-22 14:38:50|33351|33336|33353.5|33338.5|33353.5|33338.5|33351|33336|2
1724337540000|2024-08-22 14:39:00|33351|33336|33353.5|33338.5|33353.5|33338.5|33351|33336|0
1724337550000|2024-08-22 14:39:10|33356|33341|33356|33341|33356|33341|33356|33341|2
1724337570000|2024-08-22 14:39:30|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|0
1724337590000|2024-08-22 14:39:50|33356|33341|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|0
1724337600000|2024-08-22 14:40:00|33356|33341|33356|33341|33358.5|33343.5|33356|33341|0
1724337610000|2024-08-22 14:40:10|33353.5|33338.5|33353.5|33338.5|33356|33341|33353.5|33338.5|0
1724337620000|2024-08-22 14:40:20|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33356|33341|1
1724337640000|2024-08-22 14:40:40|33361|33346|33363.5|33348.5|33363.5|33348.5|33361|33346|2
1724337690000|2024-08-22 14:41:30|33366|33351|33368.5|33353.5|33368.5|33353.5|33366|33351|2
1724337720000|2024-08-22 14:42:00|33366|33351|33366|33351|33368.5|33353.5|33366|33351|4
1724337730000|2024-08-22 14:42:10|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33358.5|33343.5|6
1724337740000|2024-08-22 14:42:20|33361|33346|33363.5|33348.5|33363.5|33348.5|33358.5|33343.5|1
1724337770000|2024-08-22 14:42:50|33366|33351|33366|33351|33366|33351|33366|33351|0
1724337780000|2024-08-22 14:43:00|33368.5|33353.5|33363.5|33348.5|33368.5|33353.5|33363.5|33348.5|9
1724337790000|2024-08-22 14:43:10|33366|33351|33366|33351|33366|33351|33366|33351|3
1724337800000|2024-08-22 14:43:20|33363.5|33348.5|33366|33351|33366|33351|33363.5|33348.5|0
1724337810000|2024-08-22 14:43:30|33363.5|33348.5|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|2
1724337820000|2024-08-22 14:43:40|33361|33346|33361|33346|33361|33346|33358.5|33343.5|0
1724337830000|2024-08-22 14:43:50|33363.5|33348.5|33356|33341|33363.5|33348.5|33356|33341|7
1724337840000|2024-08-22 14:44:00|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|1
1724337860000|2024-08-22 14:44:20|33361|33346|33361|33346|33363.5|33348.5|33361|33346|2
1724337870000|2024-08-22 14:44:30|33358.5|33343.5|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|0
1724337880000|2024-08-22 14:44:40|33356|33341|33356|33341|33356|33341|33356|33341|3
1724337890000|2024-08-22 14:44:50|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|0
1724337900000|2024-08-22 14:45:00|33356|33341|33358.5|33343.5|33361|33346|33356|33341|2
1724337910000|2024-08-22 14:45:10|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|2
1724337920000|2024-08-22 14:45:20|33356|33341|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|1
1724337930000|2024-08-22 14:45:30|33356|33341|33363.5|33348.5|33363.5|33348.5|33356|33341|1
1724337940000|2024-08-22 14:45:40|33361|33346|33363.5|33348.5|33363.5|33348.5|33361|33346|0
1724337950000|2024-08-22 14:45:50|33361|33346|33361|33346|33363.5|33348.5|33361|33346|0
1724337960000|2024-08-22 14:46:00|33363.5|33348.5|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|3
1724337970000|2024-08-22 14:46:10|33356|33341|33356|33341|33358.5|33343.5|33356|33341|2
1724337980000|2024-08-22 14:46:20|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|0
1724337990000|2024-08-22 14:46:30|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33351|33336|1
1724338020000|2024-08-22 14:47:00|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|4
1724338030000|2024-08-22 14:47:10|33356|33341|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|1
1724338040000|2024-08-22 14:47:20|33358.5|33343.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|6
1724338050000|2024-08-22 14:47:30|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|4
1724338060000|2024-08-22 14:47:40|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|1
1724338070000|2024-08-22 14:47:50|33356|33341|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|1
1724338080000|2024-08-22 14:48:00|||||||||4
1724338100000|2024-08-22 14:48:20|33356|33341|33356|33341|33356|33341|33356|33341|4
1724338110000|2024-08-22 14:48:30|33358.5|33343.5|33361|33346|33361|33346|33358.5|33343.5|2
1724338120000|2024-08-22 14:48:40|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33361|33346|0
1724338130000|2024-08-22 14:48:50|33361|33346|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|1
1724338140000|2024-08-22 14:49:00|33353.5|33338.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|7
1724338150000|2024-08-22 14:49:10|33351|33336|33353.5|33338.5|33353.5|33338.5|33351|33336|1
1724338160000|2024-08-22 14:49:20|33351|33336|33343.5|33328.5|33353.5|33338.5|33343.5|33328.5|7
1724338170000|2024-08-22 14:49:30|||||||||4
1724338180000|2024-08-22 14:49:40|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|2
1724338190000|2024-08-22 14:49:50|33341|33326|33341|33326|33343.5|33328.5|33341|33326|2
1724338200000|2024-08-22 14:50:00|33338.5|33323.5|33341|33326|33343.5|33328.5|33338.5|33323.5|6
1724338210000|2024-08-22 14:50:10|33343.5|33328.5|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|1
1724338220000|2024-08-22 14:50:20|33341|33326|33343.5|33328.5|33346|33331|33341|33326|1
1724338230000|2024-08-22 14:50:30|33346|33331|33346|33331|33348.5|33333.5|33343.5|33328.5|2
1724338240000|2024-08-22 14:50:40|33348.5|33333.5|33346|33331|33348.5|33333.5|33343.5|33328.5|1
1724338250000|2024-08-22 14:50:50|33348.5|33333.5|33351|33336|33351|33336|33346|33331|1
1724338260000|2024-08-22 14:51:00|33348.5|33333.5|33348.5|33333.5|33351|33336|33348.5|33333.5|0
1724338270000|2024-08-22 14:51:10|33343.5|33328.5|33348.5|33333.5|33351|33336|33343.5|33328.5|4
1724338280000|2024-08-22 14:51:20|33351|33336|33353.5|33338.5|33353.5|33338.5|33351|33336|0
1724338290000|2024-08-22 14:51:30|33351|33336|33348.5|33333.5|33351|33336|33348.5|33333.5|0
1724338300000|2024-08-22 14:51:40|33351|33336|33348.5|33333.5|33351|33336|33348.5|33333.5|0
1724338320000|2024-08-22 14:52:00|33351|33336|33348.5|33333.5|33351|33336|33348.5|33333.5|0
1724338330000|2024-08-22 14:52:10|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|1
1724338340000|2024-08-22 14:52:20|33341|33326|33341|33326|33341|33326|33338.5|33323.5|6
1724338350000|2024-08-22 14:52:30|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|0
1724338360000|2024-08-22 14:52:40|33336|33321|33338.5|33323.5|33338.5|33323.5|33336|33321|4
1724338370000|2024-08-22 14:52:50|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|0
1724338380000|2024-08-22 14:53:00|33341|33326|33348.5|33333.5|33348.5|33333.5|33341|33326|0
1724338390000|2024-08-22 14:53:10|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|3
1724338400000|2024-08-22 14:53:20|33346|33331|33351|33336|33351|33336|33346|33331|1
1724338410000|2024-08-22 14:53:30|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33351|33336|0
1724338420000|2024-08-22 14:53:40|33351|33336|33353.5|33338.5|33353.5|33338.5|33351|33336|0
1724338430000|2024-08-22 14:53:50|33351|33336|33351|33336|33353.5|33338.5|33351|33336|0
1724338440000|2024-08-22 14:54:00|33353.5|33338.5|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|2
1724338450000|2024-08-22 14:54:10|33346|33331|33346|33331|33348.5|33333.5|33343.5|33328.5|0
1724338460000|2024-08-22 14:54:20|33343.5|33328.5|33351|33336|33351|33336|33343.5|33328.5|2
1724338470000|2024-08-22 14:54:30|33353.5|33338.5|33351|33336|33353.5|33338.5|33351|33336|3
1724338480000|2024-08-22 14:54:40|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33351|33336|6
1724338490000|2024-08-22 14:54:50|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|6
1724338500000|2024-08-22 14:55:00|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|3
1724338510000|2024-08-22 14:55:10|||||||||304
1724338520000|2024-08-22 14:55:20|33351|33336|33348.5|33333.5|33351|33336|33348.5|33333.5|0
1724338530000|2024-08-22 14:55:30|33351|33336|33356|33341|33356|33341|33351|33336|2
1724338540000|2024-08-22 14:55:40|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|1
1724338550000|2024-08-22 14:55:50|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724338560000|2024-08-22 14:56:00|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|2
1724338580000|2024-08-22 14:56:20|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|4
1724338590000|2024-08-22 14:56:30|33356|33341|33356|33341|33358.5|33343.5|33356|33341|5
1724338600000|2024-08-22 14:56:40|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724338610000|2024-08-22 14:56:50|33351|33336|33351|33336|33351|33336|33348.5|33333.5|14
1724338620000|2024-08-22 14:57:00|33353.5|33338.5|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|0
1724338630000|2024-08-22 14:57:10|33351|33336|33353.5|33338.5|33353.5|33338.5|33351|33336|1
1724338640000|2024-08-22 14:57:20|33351|33336|33353.5|33338.5|33356|33341|33351|33336|0
1724338650000|2024-08-22 14:57:30|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|0
1724338660000|2024-08-22 14:57:40|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|0
1724338670000|2024-08-22 14:57:50|33356|33341|33353.5|33338.5|33356|33341|33353.5|33338.5|0
1724338680000|2024-08-22 14:58:00|33356|33341|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|6
1724338690000|2024-08-22 14:58:10|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|1
1724338700000|2024-08-22 14:58:20|33356|33341|33356|33341|33358.5|33343.5|33356|33341|0
1724338710000|2024-08-22 14:58:30|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|0
1724338720000|2024-08-22 14:58:40|33358.5|33343.5|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|0
1724338730000|2024-08-22 14:58:50|33348.5|33333.5|33348.5|33333.5|33351|33336|33348.5|33333.5|6
1724338740000|2024-08-22 14:59:00|33351|33336|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|4
1724338750000|2024-08-22 14:59:10|33351|33336|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|1
1724338760000|2024-08-22 14:59:20|33346|33331|33343.5|33328.5|33348.5|33333.5|33343.5|33328.5|2
1724338770000|2024-08-22 14:59:30|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|2
1724338780000|2024-08-22 14:59:40|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|0
1724338790000|2024-08-22 14:59:50|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|1
1724338800000|2024-08-22 15:00:00|33341|33326|33346|33331|33348.5|33333.5|33338.5|33323.5|4
1724338810000|2024-08-22 15:00:10|33348.5|33333.5|33346|33331|33348.5|33333.5|33343.5|33328.5|2
1724338820000|2024-08-22 15:00:20|33343.5|33328.5|33343.5|33328.5|33346|33331|33343.5|33328.5|0
1724338830000|2024-08-22 15:00:30|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|4
1724338860000|2024-08-22 15:01:00|33343.5|33328.5|33341|33326|33343.5|33328.5|33341|33326|7
1724338870000|2024-08-22 15:01:10|33338.5|33323.5|33341|33326|33341|33326|33338.5|33323.5|1
1724338880000|2024-08-22 15:01:20|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|0
1724338900000|2024-08-22 15:01:40|33341|33326|33343.5|33328.5|33343.5|33328.5|33338.5|33323.5|4
1724338920000|2024-08-22 15:02:00|33341|33326|33346|33331|33348.5|33333.5|33338.5|33323.5|4
1724338930000|2024-08-22 15:02:10|33348.5|33333.5|33348.5|33333.5|33348.5|33333.5|33348.5|33333.5|0
1724338950000|2024-08-22 15:02:30|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|1
1724338980000|2024-08-22 15:03:00|33346|33331|33346|33331|33348.5|33333.5|33346|33331|4
1724338990000|2024-08-22 15:03:10|33348.5|33333.5|33348.5|33333.5|33348.5|33333.5|33346|33331|0
1724339000000|2024-08-22 15:03:20|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|0
1724339010000|2024-08-22 15:03:30|||||||||4
1724339020000|2024-08-22 15:03:40|33351|33336|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|3
1724339050000|2024-08-22 15:04:10|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|4
1724339080000|2024-08-22 15:04:40|||||||||3
1724339090000|2024-08-22 15:04:50|33341|33326|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|10
1724339100000|2024-08-22 15:05:00|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|12
1724339160000|2024-08-22 15:06:00|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|7
1724339170000|2024-08-22 15:06:10|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|1
1724339180000|2024-08-22 15:06:20|33346|33331|33358.5|33343.5|33358.5|33343.5|33346|33331|7
1724339190000|2024-08-22 15:06:30|33361|33346|33361|33346|33361|33346|33358.5|33343.5|3
1724339200000|2024-08-22 15:06:40|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|0
1724339220000|2024-08-22 15:07:00|33366|33351|33363.5|33348.5|33366|33351|33363.5|33348.5|2
1724339250000|2024-08-22 15:07:30|33366|33351|33363.5|33348.5|33366|33351|33363.5|33348.5|0
1724339280000|2024-08-22 15:08:00|33366|33351|33368.5|33353.5|33368.5|33353.5|33366|33351|1
1724339290000|2024-08-22 15:08:10|33366|33351|33366|33351|33366|33351|33366|33351|2
1724339300000|2024-08-22 15:08:20|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|0
1724339310000|2024-08-22 15:08:30|||||||||1
1724339330000|2024-08-22 15:08:50|33366|33351|33366|33351|33368.5|33353.5|33363.5|33348.5|2
1724339340000|2024-08-22 15:09:00|33363.5|33348.5|33353.5|33338.5|33363.5|33348.5|33353.5|33338.5|11
1724339350000|2024-08-22 15:09:10|33356|33341|33356|33341|33358.5|33343.5|33356|33341|1
1724339360000|2024-08-22 15:09:20|33353.5|33338.5|33358.5|33343.5|33358.5|33343.5|33353.5|33338.5|2
1724339380000|2024-08-22 15:09:40|33361|33346|33361|33346|33363.5|33348.5|33361|33346|2
1724339390000|2024-08-22 15:09:50|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|0
1724339400000|2024-08-22 15:10:00|33361|33346|33358.5|33343.5|33363.5|33348.5|33356|33341|6
1724339410000|2024-08-22 15:10:10|33356|33341|33353.5|33338.5|33356|33341|33351|33336|13
1724339420000|2024-08-22 15:10:20|33351|33336|33348.5|33333.5|33353.5|33338.5|33348.5|33333.5|0
1724339430000|2024-08-22 15:10:30|33353.5|33338.5|33351|33336|33353.5|33338.5|33351|33336|9
1724339440000|2024-08-22 15:10:40|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33351|33336|0
1724339460000|2024-08-22 15:11:00|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|6
1724339470000|2024-08-22 15:11:10|33353.5|33338.5|33353.5|33338.5|33353.5|33338.5|33348.5|33333.5|5
1724339480000|2024-08-22 15:11:20|33356|33341|33356|33341|33356|33341|33356|33341|0
1724339490000|2024-08-22 15:11:30|33353.5|33338.5|33358.5|33343.5|33361|33346|33353.5|33338.5|0
1724339500000|2024-08-22 15:11:40|33356|33341|33358.5|33343.5|33358.5|33343.5|33356|33341|0
1724339510000|2024-08-22 15:11:50|33361|33346|33361|33346|33363.5|33348.5|33358.5|33343.5|5
1724339520000|2024-08-22 15:12:00|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|0
1724339540000|2024-08-22 15:12:20|33366|33351|33363.5|33348.5|33368.5|33353.5|33363.5|33348.5|8
1724339550000|2024-08-22 15:12:30|33368.5|33353.5|33368.5|33353.5|33371|33356|33368.5|33353.5|10
1724339560000|2024-08-22 15:12:40|33371|33356|33373.5|33358.5|33373.5|33358.5|33371|33356|0
1724339570000|2024-08-22 15:12:50|33378.5|33363.5|33376|33361|33378.5|33363.5|33376|33361|3
1724339580000|2024-08-22 15:13:00|33378.5|33363.5|33373.5|33358.5|33378.5|33363.5|33373.5|33358.5|1
1724339600000|2024-08-22 15:13:20|33371|33356|33368.5|33353.5|33371|33356|33368.5|33353.5|1
1724339610000|2024-08-22 15:13:30|||||||||1
1724339620000|2024-08-22 15:13:40|||||||||1
1724339630000|2024-08-22 15:13:50|33366|33351|33368.5|33353.5|33368.5|33353.5|33366|33351|0
1724339640000|2024-08-22 15:14:00|33371|33356|33368.5|33353.5|33371|33356|33368.5|33353.5|10
1724339660000|2024-08-22 15:14:20|33371|33356|33368.5|33353.5|33371|33356|33368.5|33353.5|3
1724339670000|2024-08-22 15:14:30|33371|33356|33373.5|33358.5|33376|33361|33371|33356|14
1724339680000|2024-08-22 15:14:40|33371|33356|33373.5|33358.5|33373.5|33358.5|33371|33356|4
1724339690000|2024-08-22 15:14:50|33376|33361|33373.5|33358.5|33376|33361|33373.5|33358.5|0
1724339700000|2024-08-22 15:15:00|33376|33361|33373.5|33358.5|33376|33361|33371|33356|3
1724339710000|2024-08-22 15:15:10|33371|33356|33368.5|33353.5|33373.5|33358.5|33368.5|33353.5|5
1724339730000|2024-08-22 15:15:30|33363.5|33348.5|33363.5|33348.5|33363.5|33348.5|33361|33346|12
1724339740000|2024-08-22 15:15:40|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|0
1724339750000|2024-08-22 15:15:50|33361|33346|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|5
1724339760000|2024-08-22 15:16:00|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|7
1724339770000|2024-08-22 15:16:10|33361|33346|33361|33346|33361|33346|33361|33346|1
1724339780000|2024-08-22 15:16:20|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|0
1724339790000|2024-08-22 15:16:30|||||||||1
1724339800000|2024-08-22 15:16:40|33361|33346|33361|33346|33363.5|33348.5|33361|33346|3
1724339810000|2024-08-22 15:16:50|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33356|33341|3
1724339820000|2024-08-22 15:17:00|33361|33346|33358.5|33343.5|33361|33346|33358.5|33343.5|0
1724339830000|2024-08-22 15:17:10|33363.5|33348.5|33358.5|33343.5|33363.5|33348.5|33358.5|33343.5|5
1724339850000|2024-08-22 15:17:30|33361|33346|33361|33346|33363.5|33348.5|33361|33346|4
1724339860000|2024-08-22 15:17:40|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|2
1724339870000|2024-08-22 15:17:50|33353.5|33338.5|33356|33341|33356|33341|33353.5|33338.5|0
1724339880000|2024-08-22 15:18:00|33353.5|33338.5|33356|33341|33358.5|33343.5|33353.5|33338.5|1
1724339890000|2024-08-22 15:18:10|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|33358.5|33343.5|1
1724339910000|2024-08-22 15:18:30|33356|33341|33353.5|33338.5|33358.5|33343.5|33353.5|33338.5|0
1724339930000|2024-08-22 15:18:50|33356|33341|33356|33341|33358.5|33343.5|33356|33341|4
1724339940000|2024-08-22 15:19:00|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|1
1724339950000|2024-08-22 15:19:10|33353.5|33338.5|33343.5|33328.5|33353.5|33338.5|33343.5|33328.5|17
1724339960000|2024-08-22 15:19:20|||||||||2
1724339970000|2024-08-22 15:19:30|33346|33331|33348.5|33333.5|33348.5|33333.5|33346|33331|1
1724339980000|2024-08-22 15:19:40|33346|33331|33343.5|33328.5|33346|33331|33343.5|33328.5|3
1724339990000|2024-08-22 15:19:50|33338.5|33323.5|33338.5|33323.5|33341|33326|33338.5|33323.5|5
1724340000000|2024-08-22 15:20:00|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|1
1724340010000|2024-08-22 15:20:10|33336|33321|33333.5|33318.5|33336|33321|33331|33316|11
1724340020000|2024-08-22 15:20:20|33331|33316|33328.5|33313.5|33331|33316|33323.5|33308.5|18
1724340030000|2024-08-22 15:20:30|33326|33311|33323.5|33308.5|33328.5|33313.5|33323.5|33308.5|4
1724340040000|2024-08-22 15:20:40|33326|33311|33328.5|33313.5|33328.5|33313.5|33326|33311|3
1724340070000|2024-08-22 15:21:10|33326|33311|33323.5|33308.5|33328.5|33313.5|33323.5|33308.5|4
1724340080000|2024-08-22 15:21:20|33326|33311|33326|33311|33326|33311|33323.5|33308.5|0
1724340090000|2024-08-22 15:21:30|33323.5|33308.5|33323.5|33308.5|33323.5|33308.5|33323.5|33308.5|0
1724340100000|2024-08-22 15:21:40|||||||||3
1724340120000|2024-08-22 15:22:00|33328.5|33313.5|33328.5|33313.5|33328.5|33313.5|33326|33311|5
1724340130000|2024-08-22 15:22:10|33331|33316|33331|33316|33333.5|33318.5|33331|33316|7
1724340140000|2024-08-22 15:22:20|33328.5|33313.5|33328.5|33313.5|33331|33316|33326|33311|8
1724340150000|2024-08-22 15:22:30|33331|33316|33328.5|33313.5|33331|33316|33328.5|33313.5|1
1724340160000|2024-08-22 15:22:40|33326|33311|33323.5|33308.5|33326|33311|33323.5|33308.5|2
1724340170000|2024-08-22 15:22:50|33326|33311|33323.5|33308.5|33328.5|33313.5|33323.5|33308.5|7
1724340180000|2024-08-22 15:23:00|33326|33311|33323.5|33308.5|33326|33311|33323.5|33308.5|0
1724340210000|2024-08-22 15:23:30|33326|33311|33318.5|33303.5|33326|33311|33318.5|33303.5|8
1724340220000|2024-08-22 15:23:40|33321|33306|33318.5|33303.5|33321|33306|33318.5|33303.5|1
1724340240000|2024-08-22 15:24:00|||||||||2
1724340250000|2024-08-22 15:24:10|33316|33301|33326|33311|33326|33311|33313.5|33298.5|32
1724340260000|2024-08-22 15:24:20|33323.5|33308.5|33328.5|33313.5|33328.5|33313.5|33323.5|33308.5|3
1724340270000|2024-08-22 15:24:30|33326|33311|33326|33311|33328.5|33313.5|33326|33311|9
1724340280000|2024-08-22 15:24:40|33328.5|33313.5|33333.5|33318.5|33333.5|33318.5|33328.5|33313.5|13
1724340300000|2024-08-22 15:25:00|33331|33316|33333.5|33318.5|33333.5|33318.5|33331|33316|10
1724340320000|2024-08-22 15:25:20|33331|33316|33328.5|33313.5|33333.5|33318.5|33328.5|33313.5|5
1724340330000|2024-08-22 15:25:30|33331|33316|33333.5|33318.5|33333.5|33318.5|33331|33316|1
1724340340000|2024-08-22 15:25:40|33328.5|33313.5|33328.5|33313.5|33333.5|33318.5|33328.5|33313.5|2
1724340350000|2024-08-22 15:25:50|33331|33316|33333.5|33318.5|33333.5|33318.5|33331|33316|1
1724340360000|2024-08-22 15:26:00|33331|33316|33331|33316|33331|33316|33328.5|33313.5|6
1724340370000|2024-08-22 15:26:10|33328.5|33313.5|33328.5|33313.5|33331|33316|33328.5|33313.5|0
1724340380000|2024-08-22 15:26:20|33331|33316|33333.5|33318.5|33333.5|33318.5|33328.5|33313.5|1
1724340390000|2024-08-22 15:26:30|33331|33316|33333.5|33318.5|33333.5|33318.5|33331|33316|2
1724340400000|2024-08-22 15:26:40|33331|33316|33333.5|33318.5|33333.5|33318.5|33331|33316|2
1724340420000|2024-08-22 15:27:00|33336|33321|33336|33321|33338.5|33323.5|33336|33321|5
1724340430000|2024-08-22 15:27:10|33333.5|33318.5|33338.5|33323.5|33338.5|33323.5|33333.5|33318.5|1
1724340440000|2024-08-22 15:27:20|33336|33321|33333.5|33318.5|33336|33321|33331|33316|5
1724340450000|2024-08-22 15:27:30|33336|33321|33338.5|33323.5|33338.5|33323.5|33336|33321|5
1724340460000|2024-08-22 15:27:40|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|4
1724340470000|2024-08-22 15:27:50|33336|33321|33336|33321|33338.5|33323.5|33333.5|33318.5|14
1724340480000|2024-08-22 15:28:00|33333.5|33318.5|33338.5|33323.5|33338.5|33323.5|33333.5|33318.5|6
1724340500000|2024-08-22 15:28:20|33341|33326|33341|33326|33341|33326|33338.5|33323.5|1
1724340510000|2024-08-22 15:28:30|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|2
1724340520000|2024-08-22 15:28:40|33336|33321|33336|33321|33336|33321|33336|33321|3
1724340530000|2024-08-22 15:28:50|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|1
1724340540000|2024-08-22 15:29:00|33336|33321|33338.5|33323.5|33338.5|33323.5|33336|33321|6
1724340550000|2024-08-22 15:29:10|33336|33321|33338.5|33323.5|33341|33326|33336|33321|4
1724340560000|2024-08-22 15:29:20|33341|33326|33343.5|33328.5|33343.5|33328.5|33338.5|33323.5|1
1724340570000|2024-08-22 15:29:30|33341|33326|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|1
1724340580000|2024-08-22 15:29:40|33336|33321|33336|33321|33336|33321|33336|33321|0
1724340590000|2024-08-22 15:29:50|33333.5|33318.5|33338.5|33323.5|33338.5|33323.5|33333.5|33318.5|11
1724340600000|2024-08-22 15:30:00|33341|33326|33333.5|33318.5|33343.5|33328.5|33333.5|33318.5|36
1724340620000|2024-08-22 15:30:20|33338.5|33323.5|33333.5|33318.5|33338.5|33323.5|33333.5|33318.5|3
1724340640000|2024-08-22 15:30:40|33338.5|33323.5|33333.5|33318.5|33338.5|33323.5|33333.5|33318.5|4
1724340650000|2024-08-22 15:30:50|||||||||1
1724340670000|2024-08-22 15:31:10|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|6
1724340680000|2024-08-22 15:31:20|||||||||1
1724340690000|2024-08-22 15:31:30|||||||||12
1724340730000|2024-08-22 15:32:10|||||||||1
1724340760000|2024-08-22 15:32:40|||||||||17
1724340780000|2024-08-22 15:33:00|||||||||2
1724340790000|2024-08-22 15:33:10|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33341|33326|7
1724340800000|2024-08-22 15:33:20|33341|33326|33343.5|33328.5|33343.5|33328.5|33338.5|33323.5|23
1724340840000|2024-08-22 15:34:00|||||||||11
1724340850000|2024-08-22 15:34:10|33341|33326|33343.5|33328.5|33343.5|33328.5|33341|33326|4
1724340860000|2024-08-22 15:34:20|33341|33326|33338.5|33323.5|33343.5|33328.5|33338.5|33323.5|8
1724340870000|2024-08-22 15:34:30|33336|33321|33333.5|33318.5|33336|33321|33331|33316|27
1724340880000|2024-08-22 15:34:40|33331|33316|33333.5|33318.5|33333.5|33318.5|33328.5|33313.5|32
1724340890000|2024-08-22 15:34:50|33331|33316|33323.5|33308.5|33333.5|33318.5|33323.5|33308.5|48
1724340900000|2024-08-22 15:35:00|33326|33311|33333.5|33318.5|33333.5|33318.5|33326|33311|36
1724340920000|2024-08-22 15:35:20|33336|33321|33341|33326|33341|33326|33336|33321|22
1724340930000|2024-08-22 15:35:30|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|33343.5|33328.5|2
1724340950000|2024-08-22 15:35:50|||||||||1
1724340960000|2024-08-22 15:36:00|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|33338.5|33323.5|10
1724340970000|2024-08-22 15:36:10|33341|33326|33338.5|33323.5|33341|33326|33338.5|33323.5|2
1724340980000|2024-08-22 15:36:20|33341|33326|33338.5|33323.5|33341|33326|33333.5|33318.5|10
1724340990000|2024-08-22 15:36:30|33336|33321|33336|33321|33338.5|33323.5|33333.5|33318.5|7
1724341000000|2024-08-22 15:36:40|33333.5|33318.5|33333.5|33318.5|33336|33321|33331|33316|8
1724341010000|2024-08-22 15:36:50|33331|33316|33333.5|33318.5|33333.5|33318.5|33331|33316|1
1724341020000|2024-08-22 15:37:00|||||||||1
1724341050000|2024-08-22 15:37:30|33336|33321|33333.5|33318.5|33336|33321|33333.5|33318.5|1
1724341060000|2024-08-22 15:37:40|33331|33316|33328.5|33313.5|33331|33316|33328.5|33313.5|3
1724341070000|2024-08-22 15:37:50|33326|33311|33328.5|33313.5|33328.5|33313.5|33326|33311|0
1724341080000|2024-08-22 15:38:00|33323.5|33308.5|33318.5|33303.5|33323.5|33308.5|33318.5|33303.5|3
1724341090000|2024-08-22 15:38:10|||||||||5
1724341120000|2024-08-22 15:38:40|33316|33301|33313.5|33298.5|33316|33301|33313.5|33298.5|3
1724341130000|2024-08-22 15:38:50|33311|33296|33313.5|33298.5|33313.5|33298.5|33311|33296|2
1724341140000|2024-08-22 15:39:00|33311|33296|33313.5|33298.5|33313.5|33298.5|33311|33296|1
1724341160000|2024-08-22 15:39:20|33316|33301|33313.5|33298.5|33316|33301|33313.5|33298.5|1
1724341170000|2024-08-22 15:39:30|||||||||1
1724341180000|2024-08-22 15:39:40|33311|33296|33311|33296|33313.5|33298.5|33311|33296|0
1724341190000|2024-08-22 15:39:50|33313.5|33298.5|33313.5|33298.5|33313.5|33298.5|33313.5|33298.5|0
1724341210000|2024-08-22 15:40:10|33316|33301|33313.5|33298.5|33316|33301|33313.5|33298.5|2
1724341230000|2024-08-22 15:40:30|33316|33301|33313.5|33298.5|33316|33301|33313.5|33298.5|2
1724341250000|2024-08-22 15:40:50|||||||||2
1724341270000|2024-08-22 15:41:10|33316|33301|33318.5|33303.5|33318.5|33303.5|33316|33301|3
1724341280000|2024-08-22 15:41:20|33321|33306|33318.5|33303.5|33321|33306|33318.5|33303.5|2
1724341290000|2024-08-22 15:41:30|33321|33306|33318.5|33303.5|33321|33306|33318.5|33303.5|0
1724341300000|2024-08-22 15:41:40|33321|33306|33326|33311|33326|33311|33321|33306|6
1724341310000|2024-08-22 15:41:50|33323.5|33308.5|33323.5|33308.5|33323.5|33308.5|33323.5|33308.5|0
1724341330000|2024-08-22 15:42:10|33321|33306|33318.5|33303.5|33321|33306|33318.5|33303.5|2
1724341340000|2024-08-22 15:42:20|33321|33306|33321|33306|33321|33306|33321|33306|2
1724341350000|2024-08-22 15:42:30|33318.5|33303.5|33318.5|33303.5|33318.5|33303.5|33318.5|33303.5|0
1724341360000|2024-08-22 15:42:40|33321|33306|33321|33306|33321|33306|33321|33306|0
1724341370000|2024-08-22 15:42:50|33318.5|33303.5|33313.5|33298.5|33318.5|33303.5|33313.5|33298.5|2
1724341380000|2024-08-22 15:43:00|||||||||1
1724341390000|2024-08-22 15:43:10|33311|33296|33301|33286|33311|33296|33301|33286|3
1724341400000|2024-08-22 15:43:20|33298.5|33283.5|33291|33276|33298.5|33283.5|33291|33276|4
1724341410000|2024-08-22 15:43:30|33288.5|33273.5|33291|33276|33291|33276|33288.5|33273.5|2
1724341420000|2024-08-22 15:43:40|33288.5|33273.5|33286|33271|33288.5|33273.5|33286|33271|0
1724341430000|2024-08-22 15:43:50|33283.5|33268.5|33281|33266|33286|33271|33281|33266|0
1724341440000|2024-08-22 15:44:00|33283.5|33268.5|33286|33271|33286|33271|33281|33266|0
1724341450000|2024-08-22 15:44:10|33283.5|33268.5|33286|33271|33288.5|33273.5|33283.5|33268.5|6
1724341460000|2024-08-22 15:44:20|33283.5|33268.5|33286|33271|33286|33271|33283.5|33268.5|1
1724341470000|2024-08-22 15:44:30|33283.5|33268.5|33283.5|33268.5|33286|33271|33283.5|33268.5|0
1724341480000|2024-08-22 15:44:40|33286|33271|33283.5|33268.5|33286|33271|33283.5|33268.5|1
1724341490000|2024-08-22 15:44:50|33286|33271|33286|33271|33286|33271|33283.5|33268.5|0
1724341500000|2024-08-22 15:45:00|33283.5|33268.5|33281|33266|33283.5|33268.5|33281|33266|1
1724341510000|2024-08-22 15:45:10|33283.5|33268.5|33281|33266|33286|33271|33281|33266|0
1724341520000|2024-08-22 15:45:20|33283.5|33268.5|33281|33266|33283.5|33268.5|33281|33266|0
1724341530000|2024-08-22 15:45:30|33283.5|33268.5|33291|33276|33291|33276|33281|33266|2
1724341550000|2024-08-22 15:45:50|33293.5|33278.5|33296|33281|33296|33281|33293.5|33278.5|2
1724341560000|2024-08-22 15:46:00|33293.5|33278.5|33288.5|33273.5|33296|33281|33288.5|33273.5|1
1724341570000|2024-08-22 15:46:10|33286|33271|33286|33271|33291|33276|33286|33271|0
1724341580000|2024-08-22 15:46:20|33288.5|33273.5|33286|33271|33288.5|33273.5|33286|33271|0
1724341590000|2024-08-22 15:46:30|33283.5|33268.5|33286|33271|33288.5|33273.5|33283.5|33268.5|3
1724341610000|2024-08-22 15:46:50|33288.5|33273.5|33291|33276|33291|33276|33288.5|33273.5|0
1724341620000|2024-08-22 15:47:00|33293.5|33278.5|33296|33281|33296|33281|33293.5|33278.5|0
1724341630000|2024-08-22 15:47:10|||||||||1
1724341640000|2024-08-22 15:47:20|33293.5|33278.5|33291|33276|33293.5|33278.5|33291|33276|2
1724341650000|2024-08-22 15:47:30|33293.5|33278.5|33293.5|33278.5|33293.5|33278.5|33293.5|33278.5|0
1724341670000|2024-08-22 15:47:50|33296|33281|33291|33276|33296|33281|33291|33276|2
1724341680000|2024-08-22 15:48:00|33288.5|33273.5|33281|33266|33288.5|33273.5|33281|33266|1
1724341690000|2024-08-22 15:48:10|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1724341700000|2024-08-22 15:48:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|1
1724341710000|2024-08-22 15:48:30|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1724341720000|2024-08-22 15:48:40|||||||||4
1724341730000|2024-08-22 15:48:50|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|1
1724341740000|2024-08-22 15:49:00|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724341750000|2024-08-22 15:49:10|33271|33256|33271|33256|33271|33256|33271|33256|0
1724341790000|2024-08-22 15:49:50|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|1
1724341800000|2024-08-22 15:50:00|33271|33251|33276|33256|33281|33256|33271|33251|1
1724341810000|2024-08-22 15:50:10|33271|33251|33271|33246|33271|33251|33266|33246|3
1724341820000|2024-08-22 15:50:20|33276|33251|33276|33251|33276|33251|33276|33251|1
1724341830000|2024-08-22 15:50:30|33281|33256|33281|33256|33281|33256|33281|33256|1
1724341840000|2024-08-22 15:50:40|33276||33276||33281||33276||0
1724341850000|2024-08-22 15:50:50|33281|33251|33276|33256|33281|33256|33276|33251|1
1724341860000|2024-08-22 15:51:00|33281||33276||33281||33276||1
1724341870000|2024-08-22 15:51:10||33251||33256||33256||33251|0
1724341880000|2024-08-22 15:51:20|33281|33251|33281|33261|33281|33261|33281|33251|3
1724341890000|2024-08-22 15:51:30|33276|33256|33276|33256|33276|33256|33276|33256|3
1724341900000|2024-08-22 15:51:40|||||||||2
1724341910000|2024-08-22 15:51:50|33281|33261|33281|33261|33281|33261|33281|33261|9
1724341920000|2024-08-22 15:52:00|33276|33256|33276|33256|33276|33261|33276|33256|6
1724341930000|2024-08-22 15:52:10|33281||33276||33281||33276||2
1724341940000|2024-08-22 15:52:20|33281||33276||33281||33276||0
1724341950000|2024-08-22 15:52:30|33281||33276||33281||33276||0
1724341960000|2024-08-22 15:52:40|33281|33261|33276|33256|33281|33261|33276|33256|5
1724341970000|2024-08-22 15:52:50|33271|33251|33271|33251|33271|33251|33271|33251|1
1724341980000|2024-08-22 15:53:00|33266|33246|33266|33246|33266|33246|33266|33241|5
1724341990000|2024-08-22 15:53:10|33261|33241|33261|33241|33261|33246|33261|33241|0
1724342000000|2024-08-22 15:53:20|33266|33246|33266|33246|33266|33246|33266|33246|1
1724342010000|2024-08-22 15:53:30|33271|33251|33271|33251|33271|33251|33271|33246|3
1724342020000|2024-08-22 15:53:40|33266|33246|33266|33246|33266|33246|33266|33246|1
1724342050000|2024-08-22 15:54:10|33261|33241|33261|33241|33266|33246|33261|33241|5
1724342060000|2024-08-22 15:54:20|33266|33246|33266|33241|33266|33246|33261|33241|2
1724342070000|2024-08-22 15:54:30|33261|33246|33261|33241|33266|33246|33261|33241|0
1724342080000|2024-08-22 15:54:40|33266||33261||33266||33261||0
1724342090000|2024-08-22 15:54:50|33266||33261||33266||33261||1
1724342100000|2024-08-22 15:55:00|33266||33266||33266||33261||0
1724342110000|2024-08-22 15:55:10|33261||33261||33266||33261||0
1724342140000|2024-08-22 15:55:40|33266|33246|33266|33246|33266|33246|33261|33246|5
1724342170000|2024-08-22 15:56:10|||||||||2
1724342180000|2024-08-22 15:56:20|||||||||3
1724342210000|2024-08-22 15:56:50|||||||||3
1724342220000|2024-08-22 15:57:00||33241||33246||33246||33241|0
1724342230000|2024-08-22 15:57:10|||||||||1
1724342250000|2024-08-22 15:57:30|33271|33251|33271|33251|33276|33251|33271|33251|4
1724342260000|2024-08-22 15:57:40|33276|33256|33276|33256|33276|33256|33276|33251|3
1724342270000|2024-08-22 15:57:50|||||||||4
1724342290000|2024-08-22 15:58:10|33281|33261|33286|33266|33286|33266|33281|33256|6
1724342300000|2024-08-22 15:58:20|33291|33271|33291|33271|33291|33271|33286|33266|2
1724342310000|2024-08-22 15:58:30|33296||33291||33296||33291||1
1724342320000|2024-08-22 15:58:40|33296||33291||33296||33291||0
1724342330000|2024-08-22 15:58:50|33296||33291||33296||33291||3
1724342340000|2024-08-22 15:59:00|33296|33276|33291|33271|33296|33276|33291|33271|1
1724342350000|2024-08-22 15:59:10|33296||33291||33296||33291||0
1724342360000|2024-08-22 15:59:20|33286|33266|33286|33266|33286|33266|33286|33266|2
1724342370000|2024-08-22 15:59:30|33291||33286||33291||33286||4
1724342380000|2024-08-22 15:59:40||33261||33266||33266||33261|2
1724342390000|2024-08-22 15:59:50|33281|33261|33281|33261|33281|33261|33281|33261|1
1724342400000|2024-08-22 16:00:00|33286|33266|33286|33266|33286|33266|33281|33266|0
1724342410000|2024-08-22 16:00:10|33281|33261|33281|33261|33281|33266|33281|33256|2
1724342420000|2024-08-22 16:00:20|33276|33256|33281|33256|33286|33261|33276|33256|3
1724342430000|2024-08-22 16:00:30||33261||33261||33261||33256|0
1724342440000|2024-08-22 16:00:40|33286|33266|33286|33266|33291|33266|33286|33266|3
1724342450000|2024-08-22 16:00:50|33291|33271|33291|33271|33291|33271|33286|33266|4
1724342460000|2024-08-22 16:01:00|33296|33276|33296|33276|33296|33276|33296|33271|3
1724342480000|2024-08-22 16:01:20|33301|33281|33301|33281|33301|33281|33301|33281|3
1724342490000|2024-08-22 16:01:30|33296|33276|33296|33276|33296|33276|33296|33271|23
1724342500000|2024-08-22 16:01:40||33271||33276||33276||33271|3
1724342510000|2024-08-22 16:01:50|33301||33296||33301||33296||0
1724342530000|2024-08-22 16:02:10|33301|33281|33301|33281|33306|33286|33301|33281|9
1724342540000|2024-08-22 16:02:20||33276||33281||33281||33276|0
1724342550000|2024-08-22 16:02:30|33296|33276|33296|33276|33296|33276|33296|33276|1
1724342560000|2024-08-22 16:02:40|33301||33296||33301||33296||0
1724342570000|2024-08-22 16:02:50|33301|33281|33301|33281|33301|33281|33301|33281|1
1724342580000|2024-08-22 16:03:00|33306|33276|33301|33281|33306|33281|33301|33276|2
1724342590000|2024-08-22 16:03:10|33306||33301||33306||33301||0
1724342600000|2024-08-22 16:03:20|33306|33286|33306|33286|33306|33286|33306|33286|1
1724342620000|2024-08-22 16:03:40||33281||33286||33286||33281|0
1724342630000|2024-08-22 16:03:50|33301|33281|33306|33286|33306|33286|33301|33281|1
1724342640000|2024-08-22 16:04:00|33311|33291|33311|33291|33316|33291|33306|33291|9
1724342650000|2024-08-22 16:04:10|33306|33286|33311|33291|33311|33291|33306|33286|2
1724342660000|2024-08-22 16:04:20||33286||33291||33291||33286|0
1724342700000|2024-08-22 16:05:00|33306|33286|33306|33286|33306|33286|33306|33286|2
1724342710000|2024-08-22 16:05:10|33301|33281|33301|33281|33306|33286|33301|33281|3
1724342720000|2024-08-22 16:05:20|33306|33286|33306|33286|33306|33286|33306|33281|1
1724342740000|2024-08-22 16:05:40||33281||33281||33281||33281|0
1724342750000|2024-08-22 16:05:50|33311|33286|33306|33286|33311|33286|33306|33281|2
1724342760000|2024-08-22 16:06:00||33281||33286||33286||33281|0
1724342800000|2024-08-22 16:06:40|33311|33291|33311|33291|33311|33291|33311|33286|3
1724342820000|2024-08-22 16:07:00|33316|33296|33311|33291|33316|33296|33311|33291|3
1724342830000|2024-08-22 16:07:10|33316|33296|33316|33296|33316|33296|33316|33296|0
1724342860000|2024-08-22 16:07:40|33321||33316||33321||33316||0
1724342880000|2024-08-22 16:08:00|||||||||1
1724342890000|2024-08-22 16:08:10|||||||||1
1724342900000|2024-08-22 16:08:20||33291||33291||33296||33291|2
1724342910000|2024-08-22 16:08:30|33311|33296|33316|33296|33316|33296|33311|33291|1
1724342930000|2024-08-22 16:08:50||33291||33296||33296||33291|1
1724342940000|2024-08-22 16:09:00||33291||33291||33296||33291|0
1724342950000|2024-08-22 16:09:10|33311|33296|33316|33296|33316|33296|33311|33291|0
1724342960000|2024-08-22 16:09:20|33321||33316||33321||33316||0
1724342970000|2024-08-22 16:09:30|33321||33316||33321||33316||0
1724342990000|2024-08-22 16:09:50|33321|33301|33321|33301|33321|33301|33321|33296|2
1724343000000|2024-08-22 16:10:00|33326||33321||33326||33321||1
1724343010000|2024-08-22 16:10:10|33316|33296|33321|33301|33321|33301|33316|33296|7
1724343020000|2024-08-22 16:10:20|||||||||1
1724343030000|2024-08-22 16:10:30||33296||33296||33296||33296|2
1724343040000|2024-08-22 16:10:40||33301||33301||33301||33296|0
1724343050000|2024-08-22 16:10:50|33316|33296|33321|33296|33321|33296|33316|33296|0
1724343060000|2024-08-22 16:11:00|33316|33301|33316|33296|33321|33301|33316|33296|1
1724343070000|2024-08-22 16:11:10|33321|33301|33316|33296|33321|33301|33316|33296|5
1724343080000|2024-08-22 16:11:20|33321|33301|33321|33301|33321|33301|33321|33296|0
1724343100000|2024-08-22 16:11:40||33296||33301||33301||33296|2
1724343120000|2024-08-22 16:12:00|33316|33296|33316|33296|33316|33296|33316|33296|0
1724343170000|2024-08-22 16:12:50|33321|33301|33321|33301|33321|33301|33321|33301|1
1724343180000|2024-08-22 16:13:00|33326|33306|33321|33301|33326|33306|33321|33301|1
1724343190000|2024-08-22 16:13:10|33316|33296|33316|33296|33316|33301|33316|33296|0
1724343250000|2024-08-22 16:14:10|33311|33291|33311|33291|33311|33291|33311|33291|1
1724343300000|2024-08-22 16:15:00|33316|33296|33316|33296|33316|33296|33311|33291|2
1724343310000|2024-08-22 16:15:10|33311|33291|33311|33291|33316|33296|33311|33291|0
1724343340000|2024-08-22 16:15:40|33306|33286|33311|33286|33311|33286|33306|33286|3
1724343350000|2024-08-22 16:15:50|33306|33291|33311|33286|33311|33291|33306|33286|0
1724343360000|2024-08-22 16:16:00|33306|33291|33321|33296|33321|33301|33306|33286|4
1724343370000|2024-08-22 16:16:10||33301||33301||33301||33301|0
1724343380000|2024-08-22 16:16:20|33316|33296|33321|33296|33321|33301|33316|33296|0
1724343390000|2024-08-22 16:16:30|33316||33321||33321||33316||2
1724343400000|2024-08-22 16:16:40|33316|33301|33316|33296|33321|33301|33316|33296|2
1724343410000|2024-08-22 16:16:50|33321|33301|33321|33296|33321|33301|33321|33296|0
1724343420000|2024-08-22 16:17:00|33316|33301|33321|33296|33321|33301|33316|33296|1
1724343430000|2024-08-22 16:17:10|33316|33291|33316|33296|33321|33296|33311|33291|0
1724343440000|2024-08-22 16:17:20||33291||33296||33296||33291|0
1724343450000|2024-08-22 16:17:30|33321||33316||33321||33316||0
1724343470000|2024-08-22 16:17:50|33321||33316||33321||33316||1
1724343480000|2024-08-22 16:18:00|33321|33301|33321|33301|33321|33301|33316|33296|1
1724343490000|2024-08-22 16:18:10||33296||33301||33301||33296|0
1724343500000|2024-08-22 16:18:20||33296||33301||33301||33296|0
1724343510000|2024-08-22 16:18:30|33326||33326||33326||33326||3
1724343520000|2024-08-22 16:18:40|33321|33306|33326|33301|33326|33306|33321|33301|0
1724343530000|2024-08-22 16:18:50|33321|33306|33321|33301|33326|33306|33321|33301|0
1724343540000|2024-08-22 16:19:00|33326||33321||33326||33321||0
1724343560000|2024-08-22 16:19:20|33326|33306|33321|33301|33326|33306|33321|33301|1
1724343570000|2024-08-22 16:19:30|33326||33321||33326||33321||0
1724343590000|2024-08-22 16:19:50|33326|33306|33326|33301|33326|33306|33321|33301|1
1724343600000|2024-08-22 16:20:00||33306||33306||33306||33301|0
1724343620000|2024-08-22 16:20:20|33331|33311|33331|33311|33331|33311|33331|33311|4
1724343630000|2024-08-22 16:20:30|33336|33316|33336|33316|33336|33316|33336|33316|1
1724343640000|2024-08-22 16:20:40|33341|33321|33341|33316|33341|33321|33341|33316|4
1724343650000|2024-08-22 16:20:50|33336|33321|33336|33316|33341|33321|33336|33316|0
1724343660000|2024-08-22 16:21:00|33331|33311|33331|33311|33331|33311|33331|33311|2
1724343670000|2024-08-22 16:21:10|33336|33316|33336|33311|33336|33316|33331|33311|1
1724343680000|2024-08-22 16:21:20||33316||33311||33316||33311|1
1724343690000|2024-08-22 16:21:30|33331|33316|33331|33311|33331|33316|33331|33311|0
1724343700000|2024-08-22 16:21:40|33336|33316|33336|33316|33336|33316|33336|33316|0
1724343710000|2024-08-22 16:21:50|33331|33311|33331|33311|33336|33316|33331|33311|0
1724343720000|2024-08-22 16:22:00|33336|33316|33336|33316|33336|33316|33331|33311|1
1724343730000|2024-08-22 16:22:10|33331|33311|33331|33311|33331|33316|33331|33311|0
1724343770000|2024-08-22 16:22:50|33336|33316|33336|33316|33336|33316|33331|33311|1
1724343780000|2024-08-22 16:23:00|33341||33336||33341||33336||1
1724343790000|2024-08-22 16:23:10|33341|33321|33336|33316|33341|33321|33336|33316|1
1724343800000|2024-08-22 16:23:20|33341||33341||33341||33336||0
1724343810000|2024-08-22 16:23:30|33336||33336||33336||33336||0
1724343820000|2024-08-22 16:23:40|33341|33321|33341|33321|33341|33321|33341|33321|1
1724343840000|2024-08-22 16:24:00|33336|33316|33336|33316|33336|33321|33336|33316|1
1724343850000|2024-08-22 16:24:10|33341||33336||33341||33336||0
1724343880000|2024-08-22 16:24:40|33341|33321|33336|33316|33341|33321|33336|33316|1
1724343910000|2024-08-22 16:25:10|33341|33321|33341|33321|33341|33321|33341|33316|1
1724343930000|2024-08-22 16:25:30|33346|33326|33341|33321|33346|33326|33341|33321|4
1724343940000|2024-08-22 16:25:40|33346||33341||33346||33341||0
1724343950000|2024-08-22 16:25:50|||||||||1
1724343970000|2024-08-22 16:26:10|33346|33326|33346|33326|33346|33326|33346|33321|1
1724344020000|2024-08-22 16:27:00|33351||33346||33351||33346||3
1724344030000|2024-08-22 16:27:10|33351|33331|33351|33326|33351|33331|33346|33326|2
1724344040000|2024-08-22 16:27:20|33356|33331|33351|33331|33356|33331|33351|33331|0
1724344050000|2024-08-22 16:27:30|33346|33326|33346|33321|33346|33326|33346|33321|1
1724344060000|2024-08-22 16:27:40||33326||33326||33326||33321|2
1724344070000|2024-08-22 16:27:50||33321||33326||33326||33321|0
1724344080000|2024-08-22 16:28:00|33341|33321|33346|33321|33346|33326|33341|33321|0
1724344090000|2024-08-22 16:28:10||33326||33326||33326||33321|0
1724344120000|2024-08-22 16:28:40|33351|33331|33351|33331|33351|33331|33351|33326|1
1724344130000|2024-08-22 16:28:50|33346|33326|33346|33326|33346|33331|33346|33326|1
1724344140000|2024-08-22 16:29:00|33351|33331|33351|33331|33351|33331|33346|33326|0
1724344150000|2024-08-22 16:29:10||33326||33331||33331||33326|0
1724344160000|2024-08-22 16:29:20||33326||33331||33331||33326|0
1724344170000|2024-08-22 16:29:30||33326||33326||33326||33326|0
1724344180000|2024-08-22 16:29:40||33331||33331||33331||33326|0
1724344190000|2024-08-22 16:29:50|33346|33326|33346|33326|33346|33331|33346|33326|0
1724344210000|2024-08-22 16:30:10|33351|33331|33346|33326|33351|33331|33346|33326|2
1724344220000|2024-08-22 16:30:20|33351|33331|33351|33326|33351|33331|33351|33326|1
1724344230000|2024-08-22 16:30:30|33356|33331|33356|33331|33356|33336|33356|33326|2
1724344240000|2024-08-22 16:30:40|33351|33336|33356|33331|33356|33336|33351|33331|0
1724344250000|2024-08-22 16:30:50|33351||33351||33356||33351||0
1724344260000|2024-08-22 16:31:00|33356||33356||33356||33356||0
1724344270000|2024-08-22 16:31:10|33351|33326|33351|33326|33356|33326|33351|33326|0
1724344280000|2024-08-22 16:31:20||33331||33326||33331||33326|0
1724344290000|2024-08-22 16:31:30||33331||33331||33331||33331|0
1724344310000|2024-08-22 16:31:50||33326||33326||33326||33326|0
1724344320000|2024-08-22 16:32:00|33356|33331|33356|33331|33356|33331|33356|33331|0
1724344330000|2024-08-22 16:32:10|33351|33336|33351|33331|33356|33336|33351|33331|0
1724344340000|2024-08-22 16:32:20|33356||33351||33356||33351||0
1724344360000|2024-08-22 16:32:40|33356|33336|33356|33331|33356|33336|33356|33331|0
1724344370000|2024-08-22 16:32:50||33336||33336||33336||33331|0
1724344380000|2024-08-22 16:33:00|33351|33331|33351|33331|33356|33336|33351|33331|0
1724344390000|2024-08-22 16:33:10|33346|33326|33351|33326|33351|33331|33346|33326|1
1724344400000|2024-08-22 16:33:20||33331||33326||33331||33326|0
1724344410000|2024-08-22 16:33:30||33331||33331||33331||33326|1
1724344420000|2024-08-22 16:33:40|33346|33326|33351|33331|33351|33331|33346|33326|0
1724344430000|2024-08-22 16:33:50||33326||33331||33331||33326|0
1724344440000|2024-08-22 16:34:00||33326||33331||33331||33326|0
1724344460000|2024-08-22 16:34:20|33356||33356||33356||33356||1
1724344470000|2024-08-22 16:34:30||33336||33336||33336||33331|0
1724344480000|2024-08-22 16:34:40||33331||33336||33336||33331|0
1724344490000|2024-08-22 16:34:50|33351|33331|33356|33336|33356|33336|33351|33331|0
1724344500000|2024-08-22 16:35:00|33361|33331|33356|33336|33361|33336|33356|33331|0
1724344510000|2024-08-22 16:35:10|33361|33341|33356|33336|33361|33341|33356|33336|1
1724344520000|2024-08-22 16:35:20|33361|33341|33361|33341|33361|33341|33361|33336|1
1724344550000|2024-08-22 16:35:50|33366|33346|33366|33341|33366|33346|33366|33341|2
1724344560000|2024-08-22 16:36:00||33346||33341||33346||33341|0
1724344570000|2024-08-22 16:36:10|33361|33346|33361|33341|33361|33346|33361|33341|0
1724344590000|2024-08-22 16:36:30||33336||33341||33341||33336|0
1724344630000|2024-08-22 16:37:10|||||||||1
1724344640000|2024-08-22 16:37:20|33366||33361||33366||33361||0
1724344650000|2024-08-22 16:37:30|33366|33346|33366|33341|33366|33346|33366|33341|0
1724344660000|2024-08-22 16:37:40|33361|33346|33366|33341|33366|33346|33361|33341|0
1724344670000|2024-08-22 16:37:50|33361||33361||33366||33361||0
1724344680000|2024-08-22 16:38:00||33336||33341||33341||33336|0
1724344690000|2024-08-22 16:38:10|33366||33361||33366||33361||0
1724344710000|2024-08-22 16:38:30|33366||33366||33366||33366||0
1724344720000|2024-08-22 16:38:40|33361||33361||33361||33361||0
1724344730000|2024-08-22 16:38:50|33366||33366||33366||33361||0
1724344740000|2024-08-22 16:39:00|33361|33346|33366|33341|33366|33346|33361|33341|0
1724344750000|2024-08-22 16:39:10|33361|33336|33361|33336|33366|33336|33361|33336|0
1724344760000|2024-08-22 16:39:20|33366|33341|33361|33341|33366|33341|33361|33341|0
1724344770000|2024-08-22 16:39:30|33366||33361||33366||33361||0
1724344790000|2024-08-22 16:39:50|33356|33336|33356|33336|33356|33336|33356|33336|1
1724344810000|2024-08-22 16:40:10|33361|33341|33361|33341|33361|33341|33361|33336|2
1724344870000|2024-08-22 16:41:10|33356|33336|33356|33336|33356|33336|33356|33336|1
1724344880000|2024-08-22 16:41:20||33331||33336||33336||33331|0
1724344890000|2024-08-22 16:41:30|33351|33331|33356|33336|33356|33336|33351|33331|1
1724344910000|2024-08-22 16:41:50|33361|33341|33361|33341|33361|33341|33361|33336|0
1724344930000|2024-08-22 16:42:10|||||||||1
1724344940000|2024-08-22 16:42:20|33366|33346|33366|33341|33366|33346|33366|33341|2
1724344950000|2024-08-22 16:42:30|33361||33361||33361||33361||0
1724344970000|2024-08-22 16:42:50|33366||33366||33366||33361||0
1724344980000|2024-08-22 16:43:00|33361||33361||33366||33361||0
1724344990000|2024-08-22 16:43:10||33336||33341||33341||33336|0
1724345000000|2024-08-22 16:43:20||33336||33341||33341||33336|0
1724345010000|2024-08-22 16:43:30||33336||33336||33336||33336|0
1724345020000|2024-08-22 16:43:40|33356||33356||33356||33356||1
1724345030000|2024-08-22 16:43:50|33361||33361||33361||33361||1
1724345040000|2024-08-22 16:44:00|33356||33361||33361||33356||0
1724345050000|2024-08-22 16:44:10|33356||33356||33356||33356||0
1724345070000|2024-08-22 16:44:30|33361||33361||33361||33361||0
1724345080000|2024-08-22 16:44:40||33341||33336||33341||33336|0
1724345090000|2024-08-22 16:44:50|33356|33341|33361|33341|33361|33341|33356|33341|1
1724345100000|2024-08-22 16:45:00||33336||33336||33341||33336|0
1724345110000|2024-08-22 16:45:10|33356||33356||33361||33356||1
1724345140000|2024-08-22 16:45:40|33351|33331|33356|33336|33356|33336|33351|33331|1
1724345160000|2024-08-22 16:46:00|33361||33356||33361||33356||0
1724345170000|2024-08-22 16:46:10|33361|33331|33356|33331|33361|33331|33351|33331|0
1724345180000|2024-08-22 16:46:20|33351|33336|33356|33331|33356|33336|33351|33331|0
1724345190000|2024-08-22 16:46:30|33351|33336|33356|33331|33356|33336|33351|33331|0
1724345200000|2024-08-22 16:46:40|33351|33336|33356|33331|33356|33336|33351|33331|0
1724345210000|2024-08-22 16:46:50|33361|33336|33356|33336|33361|33336|33356|33336|0
1724345230000|2024-08-22 16:47:10|33351|33331|33356|33331|33356|33331|33351|33331|4
1724345240000|2024-08-22 16:47:20|33351|33336|33356|33331|33356|33336|33351|33331|1
1724345250000|2024-08-22 16:47:30|33351|33336|33351|33331|33351|33336|33351|33331|0
1724345290000|2024-08-22 16:48:10||33326||33326||33326||33326|1
1724345300000|2024-08-22 16:48:20|33346||33346||33346||33346||0
1724345310000|2024-08-22 16:48:30|33351||33351||33351||33346||1
1724345320000|2024-08-22 16:48:40|33346|33321|33341|33321|33351|33321|33341|33321|2
1724345350000|2024-08-22 16:49:10|33346|33326|33346|33326|33346|33326|33341|33326|1
1724345360000|2024-08-22 16:49:20||33321||33326||33326||33321|4
1724345370000|2024-08-22 16:49:30|33341|33321|33341|33321|33341|33321|33341|33321|1
1724345390000|2024-08-22 16:49:50|33346||33341||33346||33341||2
1724345400000|2024-08-22 16:50:00|33346||33346||33346||33341||0
1724345410000|2024-08-22 16:50:10||33326||33326||33326||33321|0
1724345420000|2024-08-22 16:50:20||33321||33326||33326||33321|0
1724345430000|2024-08-22 16:50:30|33341|33321|33341|33321|33341|33321|33341|33321|0
1724345450000|2024-08-22 16:50:50|33336|33316|33341|33321|33341|33321|33336|33316|2
1724345460000|2024-08-22 16:51:00|33336|33316|33341|33321|33341|33321|33336|33316|0
1724345470000|2024-08-22 16:51:10|33336|33316|33336|33316|33341|33316|33336|33311|0
1724345480000|2024-08-22 16:51:20|33331|33311|33336|33316|33336|33316|33331|33311|4
1724345490000|2024-08-22 16:51:30|33331|33311|33336|33311|33336|33316|33331|33311|0
1724345500000|2024-08-22 16:51:40|33331|33316|33331|33311|33336|33316|33331|33311|0
1724345520000|2024-08-22 16:52:00|33336||33331||33336||33331||1
1724345530000|2024-08-22 16:52:10|33336||33331||33336||33331||0
1724345540000|2024-08-22 16:52:20|33326|33306|33331|33311|33331|33311|33326|33306|2
1724345560000|2024-08-22 16:52:40|33326|33306|33321|33301|33326|33306|33321|33301|3
1724345570000|2024-08-22 16:52:50|33326|33306|33326|33306|33326|33306|33321|33306|0
1724345580000|2024-08-22 16:53:00|33321|33301|33326|33301|33326|33306|33321|33301|2
1724345590000|2024-08-22 16:53:10|33321|33306|33321|33301|33326|33306|33321|33301|0
1724345600000|2024-08-22 16:53:20|33326|33306|33321|33301|33326|33306|33321|33301|1
1724345610000|2024-08-22 16:53:30|33326||33321||33326||33321||2
1724345620000|2024-08-22 16:53:40|33316|33296|33321|33301|33321|33301|33316|33296|0
1724345630000|2024-08-22 16:53:50|33316|33296|33321|33296|33321|33301|33316|33296|1
1724345640000|2024-08-22 16:54:00|33316|33301|33316|33296|33321|33301|33316|33296|0
1724345650000|2024-08-22 16:54:10|33321|33291|33311|33291|33321|33291|33311|33291|0
1724345660000|2024-08-22 16:54:20|33316|33296|33311|33291|33316|33296|33311|33291|1
1724345670000|2024-08-22 16:54:30|33316||33316||33316||33311||0
1724345680000|2024-08-22 16:54:40|33311||33311||33316||33311||0
1724345690000|2024-08-22 16:54:50|33306|33286|33306|33286|33306|33286|33306|33286|1
1724345700000|2024-08-22 16:55:00|33301|33281|33301|33281|33301|33286|33301|33276|1
1724345720000|2024-08-22 16:55:20|33306|33286|33306|33281|33306|33286|33301|33281|2
1724345730000|2024-08-22 16:55:30||33286||33286||33286||33286|0
1724345740000|2024-08-22 16:55:40|33301|33281|33301|33281|33301|33281|33301|33281|2
1724345750000|2024-08-22 16:55:50|33306|33286|33301|33281|33306|33286|33301|33281|2
1724345760000|2024-08-22 16:56:00|33306||33301||33306||33301||0
1724345770000|2024-08-22 16:56:10|33306||33301||33306||33301||0
1724345780000|2024-08-22 16:56:20|33306|33286|33306|33286|33306|33286|33306|33286|0
1724345790000|2024-08-22 16:56:30|33301|33281|33306|33281|33306|33281|33301|33281|2
1724345800000|2024-08-22 16:56:40|33301|33286|33301|33276|33306|33286|33301|33276|1
1724345810000|2024-08-22 16:56:50||33281||33276||33281||33276|0
1724345820000|2024-08-22 16:57:00|33296|33281|33296|33276|33296|33281|33296|33276|2
1724345830000|2024-08-22 16:57:10|33301|33281|33301|33281|33301|33281|33296|33281|1
1724345840000|2024-08-22 16:57:20|33296|33276|33301|33276|33301|33276|33296|33276|2
1724345850000|2024-08-22 16:57:30|33296|33271|33296|33271|33301|33276|33291|33271|2
1724345860000|2024-08-22 16:57:40|33291|33266|33291|33271|33291|33271|33291|33266|0
1724345870000|2024-08-22 16:57:50|33296||33291||33296||33291||0
1724345880000|2024-08-22 16:58:00||33266||33271||33271||33266|0
1724345890000|2024-08-22 16:58:10|33296|33276|33296|33276|33296|33276|33296|33276|0
1724345900000|2024-08-22 16:58:20||33271||33276||33276||33271|0
1724345910000|2024-08-22 16:58:30|33301||33296||33301||33296||1
1724345940000|2024-08-22 16:59:00|33301|33281|33306|33281|33306|33281|33296|33281|2
1724345950000|2024-08-22 16:59:10|33301|33286|33301|33281|33301|33286|33301|33276|2
1724345960000|2024-08-22 16:59:20|33296|33276|33301|33276|33301|33281|33296|33276|1
1724345970000|2024-08-22 16:59:30|33296||33296||33301||33296||0
1724345980000|2024-08-22 16:59:40|33301||33301||33301||33296||0
1724345990000|2024-08-22 16:59:50||33281||33281||33281||33276|1
1724346000000|2024-08-22 17:00:00||33276||33276||33276||33276|2
1724346010000|2024-08-22 17:00:10|33296|33271|33296|33276|33301|33276|33296|33271|0
1724346020000|2024-08-22 17:00:20|33301|33271|33296|33271|33301|33276|33296|33271|0
1724346030000|2024-08-22 17:00:30||33276||33271||33276||33271|0
1724346040000|2024-08-22 17:00:40|33291||33296||33296||33291||0
1724346050000|2024-08-22 17:00:50|33291|33266|33296|33271|33296|33271|33291|33266|0
1724346060000|2024-08-22 17:01:00||33276||33271||33276||33271|0
1724346070000|2024-08-22 17:01:10||33276||33271||33276||33271|0
1724346080000|2024-08-22 17:01:20||33276||33271||33276||33271|0
1724346090000|2024-08-22 17:01:30|33291||33296||33296||33291||0
1724346100000|2024-08-22 17:01:40|33301|33276|33301|33276|33301|33276|33296|33276|0
1724346110000|2024-08-22 17:01:50|33296|33271|33296|33271|33301|33271|33296|33271|0
1724346120000|2024-08-22 17:02:00||33276||33276||33276||33271|0
1724346130000|2024-08-22 17:02:10||33271||33271||33276||33271|0
1724346150000|2024-08-22 17:02:30|33291||33291||33296||33291||0
1724346160000|2024-08-22 17:02:40|33296||33296||33296||33296||2
1724346170000|2024-08-22 17:02:50|33291||33291||33296||33291||0
1724346180000|2024-08-22 17:03:00|33286|33266|33291|33266|33291|33266|33286|33261|1
1724346190000|2024-08-22 17:03:10|33286||33291||33291||33286||0
1724346210000|2024-08-22 17:03:30|33286|33261|33286|33261|33286|33266|33286|33261|0
1724346220000|2024-08-22 17:03:40|33281||33281||33281||33281||0
1724346230000|2024-08-22 17:03:50|33286|33266|33286|33261|33286|33266|33286|33261|1
1724346240000|2024-08-22 17:04:00|33291|33266|33291|33266|33291|33266|33286|33266|0
1724346250000|2024-08-22 17:04:10|33286||33291||33291||33286||0
1724346270000|2024-08-22 17:04:30|33296|33271|33296|33271|33296|33271|33296|33271|3
1724346280000|2024-08-22 17:04:40||33276||33271||33276||33271|0
1724346300000|2024-08-22 17:05:00|33291||33296||33296||33291||0
1724346310000|2024-08-22 17:05:10|33291|33266|33291|33266|33296|33266|33291|33266|4
1724346320000|2024-08-22 17:05:20|33286||33286||33286||33286||0
1724346330000|2024-08-22 17:05:30||33261||33261||33261||33261|0
1724346340000|2024-08-22 17:05:40|33281||33281||33281||33281||0
1724346350000|2024-08-22 17:05:50||33256||33261||33261||33256|0
1724346360000|2024-08-22 17:06:00|33276|33256|33281|33256|33281|33256|33276|33256|0
1724346370000|2024-08-22 17:06:10||33261||33261||33261||33256|0
1724346390000|2024-08-22 17:06:30|33286|33266|33286|33266|33286|33266|33286|33266|1
1724346400000|2024-08-22 17:06:40|33291||33286||33291||33286||1
1724346410000|2024-08-22 17:06:50|33291|33271|33291|33271|33291|33271|33291|33271|1
1724346420000|2024-08-22 17:07:00|33296|33266|33291|33271|33296|33271|33291|33266|0
1724346430000|2024-08-22 17:07:10|33286|33266|33286|33266|33286|33271|33286|33266|3
1724346440000|2024-08-22 17:07:20|33291|33271|33296|33271|33296|33271|33291|33271|1
1724346450000|2024-08-22 17:07:30|33291|33276|33296|33276|33296|33276|33291|33271|0
1724346460000|2024-08-22 17:07:40||33271||33276||33276||33271|0
1724346470000|2024-08-22 17:07:50|33301|33281|33301|33276|33301|33281|33296|33276|0
1724346480000|2024-08-22 17:08:00|33296|33281|33301|33281|33301|33281|33296|33276|0
1724346490000|2024-08-22 17:08:10|33306||33301||33306||33301||0
1724346500000|2024-08-22 17:08:20|33306|33276|33301|33281|33306|33281|33301|33276|1
1724346510000|2024-08-22 17:08:30|33306||33301||33306||33301||0
1724346520000|2024-08-22 17:08:40|33296|33276|33296|33276|33301|33276|33296|33276|1
1724346540000|2024-08-22 17:09:00|33301|33281|33301|33281|33301|33281|33301|33276|0
1724346560000|2024-08-22 17:09:20||33276||33281||33281||33276|0
1724346590000|2024-08-22 17:09:50|33306||33306||33306||33306||1
1724346600000|2024-08-22 17:10:00|33301||33301||33306||33301||0
1724346610000|2024-08-22 17:10:10|33306|33286|33306|33281|33306|33286|33306|33281|0
1724346620000|2024-08-22 17:10:20|33311|33286|33311|33286|33311|33291|33311|33286|2
1724346630000|2024-08-22 17:10:30|33306|33291|33311|33291|33311|33291|33306|33286|0
1724346640000|2024-08-22 17:10:40|33316|33296|33316|33296|33316|33296|33316|33291|4
1724346650000|2024-08-22 17:10:50|33321|33301|33321|33301|33321|33301|33321|33296|2
1724346660000|2024-08-22 17:11:00|33326|33296|33326|33306|33326|33306|33321|33296|0
1724346670000|2024-08-22 17:11:10|33331||33326||33331||33326||2
1724346680000|2024-08-22 17:11:20|33331|33311|33331|33311|33336|33311|33331|33311|0
1724346690000|2024-08-22 17:11:30|33336|33316|33331|33311|33336|33316|33331|33311|1
1724346700000|2024-08-22 17:11:40|33326|33306|33326|33306|33326|33311|33326|33301|0
1724346710000|2024-08-22 17:11:50|33331||33331||33331||33326||0
1724346720000|2024-08-22 17:12:00|33326||33326||33331||33326||0
1724346730000|2024-08-22 17:12:10||33301||33306||33306||33301|0
1724346740000|2024-08-22 17:12:20|33321|33301|33321|33301|33321|33306|33321|33301|1
1724346750000|2024-08-22 17:12:30|33326||33321||33326||33321||0
1724346760000|2024-08-22 17:12:40|33326||33321||33326||33321||0
1724346770000|2024-08-22 17:12:50|33326|33306|33321|33301|33326|33306|33321|33301|0
1724346780000|2024-08-22 17:13:00|33326|33296|33316|33296|33326|33296|33316|33296|1
1724346790000|2024-08-22 17:13:10|33321||33316||33321||33316||0
1724346800000|2024-08-22 17:13:20|33311|33291|33311|33291|33311|33291|33311|33291|0
1724346810000|2024-08-22 17:13:30|33306|33286|33306|33286|33306|33291|33306|33281|0
1724346820000|2024-08-22 17:13:40|33301|33281|33301|33281|33301|33286|33301|33281|2
1724346850000|2024-08-22 17:14:10||33276||33281||33281||33276|2
1724346860000|2024-08-22 17:14:20|33306|33286|33306|33281|33306|33286|33306|33281|3
1724346870000|2024-08-22 17:14:30|33301|33286|33306|33281|33306|33286|33301|33281|0
1724346880000|2024-08-22 17:14:40|33301|33286|33301|33281|33306|33286|33301|33281|0
1724346890000|2024-08-22 17:14:50|33306||33306||33306||33301||0
1724346900000|2024-08-22 17:15:00|33311|33286|33306|33286|33311|33286|33306|33281|0
1724346930000|2024-08-22 17:15:30|33311|33291|33316|33291|33316|33291|33311|33291|1
1724346940000|2024-08-22 17:15:40|33311||33311||33316||33311||0
1724346950000|2024-08-22 17:15:50||33286||33291||33291||33286|0
1724346990000|2024-08-22 17:16:30|33306|33286|33306|33286|33306|33291|33306|33286|1
1724347000000|2024-08-22 17:16:40|33311|33291|33311|33291|33311|33291|33311|33286|2
1724347010000|2024-08-22 17:16:50|33306|33286|33306|33286|33306|33286|33306|33286|0
1724347020000|2024-08-22 17:17:00|33311|33291|33311|33291|33311|33291|33311|33291|1
1724347050000|2024-08-22 17:17:30|33316||33311||33316||33311||1
1724347060000|2024-08-22 17:17:40|33316|33296|33316|33296|33321|33296|33316|33296|1
1724347070000|2024-08-22 17:17:50|33321||33316||33321||33316||0
1724347080000|2024-08-22 17:18:00|33321|33301|33326|33301|33326|33301|33321|33301|1
1724347090000|2024-08-22 17:18:10||33306||33306||33306||33306|0
1724347100000|2024-08-22 17:18:20|33321|33301|33321|33301|33326|33301|33321|33301|0
1724347120000|2024-08-22 17:18:40||33296||33296||33296||33296|0
1724347130000|2024-08-22 17:18:50||33301||33301||33301||33301|0
1724347140000|2024-08-22 17:19:00|33326|33306|33331|33306|33331|33306|33321|33306|0
1724347150000|2024-08-22 17:19:10|33326|33301|33326|33306|33326|33306|33321|33301|0
1724347160000|2024-08-22 17:19:20|33321|33301|33326|33301|33326|33306|33321|33301|0
1724347170000|2024-08-22 17:19:30||33306||33301||33306||33301|0
1724347180000|2024-08-22 17:19:40||33306||33301||33306||33301|0
1724347190000|2024-08-22 17:19:50|33321|33296|33316|33296|33321|33296|33316|33296|1
1724347200000|2024-08-22 17:20:00|33321|33301|33321|33296|33321|33301|33316|33296|0
1724347210000|2024-08-22 17:20:10|33326|33301|33321|33301|33326|33301|33321|33296|0
1724347220000|2024-08-22 17:20:20|33326||33321||33326||33321||0
1724347230000|2024-08-22 17:20:30|33326||33326||33326||33321||0
1724347240000|2024-08-22 17:20:40|33321||33321||33321||33321||0
1724347250000|2024-08-22 17:20:50|33316|33296|33321|33296|33321|33296|33316|33296|0
1724347260000|2024-08-22 17:21:00|33316||33321||33321||33316||0
1724347270000|2024-08-22 17:21:10|33316|33301|33321|33301|33321|33301|33316|33301|0
1724347280000|2024-08-22 17:21:20||33296||33296||33301||33296|0
1724347290000|2024-08-22 17:21:30|33316|33301|33316|33296|33316|33301|33316|33291|0
1724347300000|2024-08-22 17:21:40||33291||33291||33296||33291|0
1724347320000|2024-08-22 17:22:00||33296||33291||33296||33291|0
1724347330000|2024-08-22 17:22:10|33311|33286|33311|33286|33311|33291|33306|33286|1
1724347340000|2024-08-22 17:22:20||33291||33286||33291||33286|1
1724347350000|2024-08-22 17:22:30|33316|33291|33316|33291|33316|33291|33316|33291|1
1724347360000|2024-08-22 17:22:40|33311||33316||33316||33311||0
1724347370000|2024-08-22 17:22:50|33311||33311||33316||33311||0
1724347380000|2024-08-22 17:23:00|33316|33296|33316|33296|33316|33296|33311|33296|0
1724347390000|2024-08-22 17:23:10||33291||33291||33291||33291|1
1724347400000|2024-08-22 17:23:20|33311||33316||33316||33311||0
1724347410000|2024-08-22 17:23:30|33311||33311||33316||33311||0
1724347420000|2024-08-22 17:23:40|33316|33296|33316|33296|33316|33296|33316|33296|2
1724347440000|2024-08-22 17:24:00|33321|33301|33321|33301|33326|33301|33316|33301|0
1724347450000|2024-08-22 17:24:10||33296||33296||33301||33296|2
1724347460000|2024-08-22 17:24:20|33316||33321||33321||33316||0
1724347470000|2024-08-22 17:24:30||33301||33301||33301||33296|0
1724347480000|2024-08-22 17:24:40||33296||33296||33296||33296|0
1724347490000|2024-08-22 17:24:50|33316||33321||33321||33316||0
1724347500000|2024-08-22 17:25:00|33316|33291|33316|33291|33316|33291|33316|33291|0
1724347510000|2024-08-22 17:25:10||33296||33296||33296||33296|0
1724347520000|2024-08-22 17:25:20||33291||33296||33296||33291|0
1724347530000|2024-08-22 17:25:30|33321||33316||33321||33316||0
1724347540000|2024-08-22 17:25:40|33311|33291|33311|33291|33316|33291|33311|33291|1
1724347550000|2024-08-22 17:25:50|33316||33311||33316||33311||0
1724347560000|2024-08-22 17:26:00|33316|33296|33316|33296|33316|33296|33311|33296|0
1724347570000|2024-08-22 17:26:10|33311|33291|33311|33291|33311|33291|33311|33291|0
1724347580000|2024-08-22 17:26:20||33286||33291||33291||33286|0
1724347590000|2024-08-22 17:26:30|33306|33286|33311|33286|33311|33291|33306|33286|0
1724347600000|2024-08-22 17:26:40||33291||33291||33291||33291|0
1724347620000|2024-08-22 17:27:00|33316||33311||33316||33311||0
1724347640000|2024-08-22 17:27:20||33286||33291||33291||33286|0
1724347650000|2024-08-22 17:27:30||33286||33286||33291||33286|0
1724347660000|2024-08-22 17:27:40|33316|33291|33316|33291|33316|33291|33316|33286|1
1724347670000|2024-08-22 17:27:50|33311||33311||33311||33311||0
1724347680000|2024-08-22 17:28:00|33316||33311||33316||33311||0
1724347700000|2024-08-22 17:28:20|33306|33286|33306|33281|33306|33286|33306|33281|0
1724347710000|2024-08-22 17:28:30|33301||33306||33306||33301||0
1724347720000|2024-08-22 17:28:40|33301||33301||33301||33301||0
1724347730000|2024-08-22 17:28:50|33306||33301||33306||33301||0
1724347740000|2024-08-22 17:29:00|||||||||1
1724347750000|2024-08-22 17:29:10|33306|33286|33306|33286|33306|33286|33306|33286|0
1724347770000|2024-08-22 17:29:30|33301|33281|33301|33281|33301|33281|33301|33281|2
1724347790000|2024-08-22 17:29:50|33296|33276|33301|33276|33301|33276|33296|33276|1
1724347800000|2024-08-22 17:30:00|33296||33301||33301||33296||1
1724347810000|2024-08-22 17:30:10|33296|33281|33301|33276|33301|33281|33296|33276|0
1724347820000|2024-08-22 17:30:20||33281||33281||33281||33276|0
1724347830000|2024-08-22 17:30:30|33306|33286|33301|33281|33306|33286|33301|33281|5
1724347840000|2024-08-22 17:30:40|33296|33276|33296|33276|33301|33276|33296|33276|3
1724347850000|2024-08-22 17:30:50|33301||33296||33301||33296||0
1724347860000|2024-08-22 17:31:00|33301|33271|33291|33271|33301|33271|33291|33271|0
1724347870000|2024-08-22 17:31:10|33296|33266|33286|33266|33296|33266|33286|33261|6
1724347880000|2024-08-22 17:31:20|33281|33261|33286|33261|33286|33266|33281|33256|1
1724347890000|2024-08-22 17:31:30|33281||33281||33286||33281||0
1724347900000|2024-08-22 17:31:40|33286|33256|33271|33251|33286|33256|33271|33251|5
1724347910000|2024-08-22 17:31:50|33266|33246|33261|33241|33266|33246|33261|33241|3
1724347920000|2024-08-22 17:32:00|33266|33246|33266|33241|33271|33246|33266|33241|3
1724347930000|2024-08-22 17:32:10|33261|33246|33261|33241|33266|33246|33261|33241|0
1724347940000|2024-08-22 17:32:20|33266|33246|33261|33241|33271|33246|33261|33241|1
1724347950000|2024-08-22 17:32:30|33266|33246|33261|33236|33266|33246|33261|33236|1
1724347960000|2024-08-22 17:32:40|33256|33241|33256|33236|33256|33241|33256|33231|1
1724347970000|2024-08-22 17:32:50|33261|33231|33261|33236|33261|33241|33256|33231|1
1724347980000|2024-08-22 17:33:00|33256|33241|33256|33236|33261|33241|33256|33231|0
1724347990000|2024-08-22 17:33:10|33261|33231|33256|33236|33261|33236|33256|33231|1
1724348000000|2024-08-22 17:33:20|33251|33231|33256|33231|33256|33236|33251|33231|0
1724348010000|2024-08-22 17:33:30|33261|33236|33261|33236|33261|33241|33261|33236|1
1724348020000|2024-08-22 17:33:40|33266|33241|33271|33251|33271|33251|33266|33241|2
1724348030000|2024-08-22 17:33:50|33276|33246|33276|33251|33276|33256|33271|33246|0
1724348040000|2024-08-22 17:34:00||33256||33256||33256||33251|1
1724348050000|2024-08-22 17:34:10||33251||33256||33256||33251|1
1724348060000|2024-08-22 17:34:20|33271|33251|33271|33246|33271|33256|33271|33246|0
1724348070000|2024-08-22 17:34:30|33276|33251|33276|33251|33276|33256|33276|33251|0
1724348080000|2024-08-22 17:34:40|33281|33256|33276|33256|33281|33261|33276|33256|1
1724348090000|2024-08-22 17:34:50|33271|33251|33271|33251|33271|33251|33271|33246|0
1724348100000|2024-08-22 17:35:00|33276|33246|33276|33256|33276|33256|33276|33246|1
1724348110000|2024-08-22 17:35:10|33271|33251|33276|33256|33276|33256|33271|33251|1
1724348120000|2024-08-22 17:35:20|33271|33251|33276|33251|33276|33256|33271|33251|1
1724348130000|2024-08-22 17:35:30|33271|33256|33271|33251|33276|33256|33271|33251|0
1724348140000|2024-08-22 17:35:40|33276||33271||33276||33271||0
1724348150000|2024-08-22 17:35:50|33276|33246|33271|33251|33276|33251|33271|33246|0
1724348160000|2024-08-22 17:36:00|33266|33246|33266|33246|33266|33246|33266|33246|0
1724348170000|2024-08-22 17:36:10|33271||33271||33271||33266||1
1724348180000|2024-08-22 17:36:20|33266|33251|33271|33251|33271|33251|33266|33251|0
1724348190000|2024-08-22 17:36:30|33276||33276||33276||33271||0
1724348200000|2024-08-22 17:36:40|33271||33271||33271||33271||0
1724348210000|2024-08-22 17:36:50|33276||33271||33276||33271||0
1724348220000|2024-08-22 17:37:00|33276|33256|33276|33256|33276|33256|33276|33251|0
1724348230000|2024-08-22 17:37:10|33281|33261|33281|33256|33281|33261|33281|33256|3
1724348240000|2024-08-22 17:37:20|33286|33261|33281|33261|33286|33261|33281|33261|2
1724348250000|2024-08-22 17:37:30|33286|33266|33286|33266|33286|33266|33286|33266|0
1724348260000|2024-08-22 17:37:40||33261||33266||33266||33261|0
1724348280000|2024-08-22 17:38:00||33261||33266||33266||33261|0
1724348290000|2024-08-22 17:38:10|33281|33261|33286|33266|33286|33266|33281|33261|1
1724348300000|2024-08-22 17:38:20||33261||33261||33266||33261|1
1724348310000|2024-08-22 17:38:30|33291|33266|33291|33266|33291|33271|33286|33261|1
1724348320000|2024-08-22 17:38:40|33286|33271|33286|33266|33286|33271|33286|33266|1
1724348330000|2024-08-22 17:38:50||33261||33266||33266||33261|0
1724348340000|2024-08-22 17:39:00|33281|33261|33281|33261|33286|33261|33281|33261|0
1724348350000|2024-08-22 17:39:10|33286|33256|33281|33261|33286|33261|33281|33256|0
1724348360000|2024-08-22 17:39:20|33286||33281||33286||33281||1
1724348390000|2024-08-22 17:39:50||33256||33256||33256||33256|0
1724348400000|2024-08-22 17:40:00|33276|33261|33276|33251|33281|33261|33276|33251|0
1724348410000|2024-08-22 17:40:10||33256||33251||33256||33251|0
1724348420000|2024-08-22 17:40:20|33271|33256|33276|33256|33276|33256|33271|33256|0
1724348430000|2024-08-22 17:40:30|33271|33251|33276|33251|33276|33256|33271|33251|0
1724348440000|2024-08-22 17:40:40|33271|33256|33276|33251|33276|33256|33271|33251|2
1724348450000|2024-08-22 17:40:50|33271|33256|33276|33256|33276|33256|33271|33251|1
1724348480000|2024-08-22 17:41:20|33281|33261|33276|33256|33281|33261|33276|33256|3
1724348490000|2024-08-22 17:41:30||33251||33256||33256||33251|0
1724348510000|2024-08-22 17:41:50|33281|33261|33281|33261|33281|33261|33281|33261|2
1724348520000|2024-08-22 17:42:00|33276|33256|33276|33256|33281|33261|33276|33256|0
1724348530000|2024-08-22 17:42:10||33251||33256||33256||33251|0
1724348540000|2024-08-22 17:42:20|33271|33251|33271|33251|33271|33251|33271|33251|0
1724348550000|2024-08-22 17:42:30|33266|33246|33271|33246|33271|33251|33266|33246|1
1724348560000|2024-08-22 17:42:40|33266||33266||33271||33266||0
1724348570000|2024-08-22 17:42:50|33271|33251|33271|33251|33271|33251|33271|33251|1
1724348580000|2024-08-22 17:43:00|33266|33246|33271|33251|33271|33251|33266|33246|1
1724348600000|2024-08-22 17:43:20|33276|33256|33271|33251|33276|33256|33271|33251|0
1724348610000|2024-08-22 17:43:30|33276||33276||33276||33271||0
1724348630000|2024-08-22 17:43:50|33271|33256|33276|33256|33276|33256|33271|33256|0
1724348640000|2024-08-22 17:44:00|33281||33281||33281||33276||0
1724348650000|2024-08-22 17:44:10|33276|33261|33281|33261|33281|33261|33276|33261|0
1724348660000|2024-08-22 17:44:20|33276|33256|33281|33261|33281|33261|33276|33256|0
1724348670000|2024-08-22 17:44:30|33286||33281||33286||33281||0
1724348680000|2024-08-22 17:44:40|33276|33256|33276|33256|33281|33256|33276|33256|0
1724348690000|2024-08-22 17:44:50||33251||33256||33256||33251|0
1724348700000|2024-08-22 17:45:00||33251||33251||33256||33251|0
1724348710000|2024-08-22 17:45:10|33271|33256|33271|33251|33271|33256|33271|33251|0
1724348760000|2024-08-22 17:46:00|33266|33246|33271|33251|33271|33251|33266|33246|3
1724348770000|2024-08-22 17:46:10|33276||33276||33276||33271||0
1724348780000|2024-08-22 17:46:20|33271|33256|33271|33251|33276|33256|33271|33251|0
1724348790000|2024-08-22 17:46:30||33246||33246||33246||33246|0
1724348800000|2024-08-22 17:46:40|33266|33251|33266|33246|33271|33251|33266|33246|0
1724348810000|2024-08-22 17:46:50|33271||33271||33271||33266||0
1724348820000|2024-08-22 17:47:00||33251||33246||33251||33246|0
1724348830000|2024-08-22 17:47:10||33251||33251||33251||33246|1
1724348840000|2024-08-22 17:47:20||33246||33246||33246||33246|0
1724348850000|2024-08-22 17:47:30||33251||33246||33251||33246|0
1724348860000|2024-08-22 17:47:40|33266||33266||33271||33266||0
1724348870000|2024-08-22 17:47:50|33271||33266||33271||33266||2
1724348880000|2024-08-22 17:48:00|33271|33251|33266|33246|33271|33251|33266|33246|1
1724348890000|2024-08-22 17:48:10||33241||33246||33246||33241|3
1724348900000|2024-08-22 17:48:20||33241||33246||33246||33241|0
1724348910000|2024-08-22 17:48:30|33261|33241|33266|33241|33266|33246|33261|33241|0
1724348920000|2024-08-22 17:48:40|33261||33261||33261||33261||0
1724348930000|2024-08-22 17:48:50||33236||33241||33241||33236|0
1724348940000|2024-08-22 17:49:00|33256|33236|33256|33236|33256|33236|33251|33231|3
1724348950000|2024-08-22 17:49:10|33251|33231|33251|33231|33251|33236|33251|33231|3
1724348960000|2024-08-22 17:49:20|33256|33236|33256|33236|33256|33236|33256|33236|1
1724348970000|2024-08-22 17:49:30|33251|33231|33256|33231|33256|33236|33251|33231|1
1724348980000|2024-08-22 17:49:40||33236||33236||33236||33231|0
1724348990000|2024-08-22 17:49:50||33231||33236||33236||33231|0
1724349000000|2024-08-22 17:50:00|33251|33231|33261|33241|33261|33241|33251|33231|2
1724349010000|2024-08-22 17:50:10|33266|33246|33266|33241|33266|33246|33261|33241|0
1724349020000|2024-08-22 17:50:20|33271|33246|33266|33241|33271|33246|33266|33241|0
1724349030000|2024-08-22 17:50:30|33261||33266||33266||33261||0
1724349040000|2024-08-22 17:50:40||33246||33246||33246||33241|0
1724349050000|2024-08-22 17:50:50|33261|33241|33261|33241|33261|33241|33261|33241|0
1724349060000|2024-08-22 17:51:00||33236||33236||33236||33236|1
1724349070000|2024-08-22 17:51:10||33241||33236||33241||33236|0
1724349080000|2024-08-22 17:51:20||33241||33241||33241||33241|0
1724349110000|2024-08-22 17:51:50||33236||33236||33236||33236|1
1724349120000|2024-08-22 17:52:00|33256|33231|33251|33231|33256|33231|33251|33231|0
1724349130000|2024-08-22 17:52:10||33226||33231||33231||33226|0
1724349140000|2024-08-22 17:52:20|33246|33226|33251|33231|33251|33231|33246|33226|2
1724349160000|2024-08-22 17:52:40|33246|33226|33246|33226|33246|33226|33246|33226|1
1724349170000|2024-08-22 17:52:50|33251||33246||33251||33246||2
1724349180000|2024-08-22 17:53:00|33251|33221|33241|33216|33251|33221|33241|33216|5
1724349190000|2024-08-22 17:53:10|33236|33221|33236|33216|33241|33221|33236|33216|1
1724349200000|2024-08-22 17:53:20|33241|33221|33241|33221|33241|33221|33241|33221|1
1724349210000|2024-08-22 17:53:30|33246|33226|33241|33221|33246|33226|33241|33221|0
1724349220000|2024-08-22 17:53:40|33236|33216|33241|33216|33241|33221|33236|33216|0
1724349230000|2024-08-22 17:53:50|33236|33221|33241|33221|33241|33221|33236|33216|0
1724349240000|2024-08-22 17:54:00||33216||33221||33221||33216|0
1724349250000|2024-08-22 17:54:10|33246|33216|33241|33221|33246|33221|33241|33216|1
1724349260000|2024-08-22 17:54:20|33236|33216|33236|33216|33241|33221|33236|33211|1
1724349270000|2024-08-22 17:54:30||33211||33216||33216||33211|0
1724349280000|2024-08-22 17:54:40|33231|33211|33231|33211|33231|33211|33231|33206|0
1724349290000|2024-08-22 17:54:50||33206||33211||33211||33206|0
1724349300000|2024-08-22 17:55:00||33206||33211||33211||33206|0
1724349310000|2024-08-22 17:55:10||33206||33211||33211||33206|0
1724349320000|2024-08-22 17:55:20|33226|33206|33226|33206|33231|33211|33226|33206|2
1724349330000|2024-08-22 17:55:30|33231|33201|33231|33206|33231|33206|33226|33201|0
1724349340000|2024-08-22 17:55:40|33226|33211|33231|33211|33231|33211|33226|33211|0
1724349350000|2024-08-22 17:55:50|33236|33216|33231|33211|33236|33216|33231|33211|0
1724349360000|2024-08-22 17:56:00|33236|33216|33236|33216|33236|33216|33236|33211|0
1724349370000|2024-08-22 17:56:10|33231|33211|33231|33211|33236|33211|33231|33211|0
1724349380000|2024-08-22 17:56:20|33236|33216|33236|33216|33236|33216|33231|33211|1
1724349400000|2024-08-22 17:56:40||33211||33211||33216||33211|0
1724349410000|2024-08-22 17:56:50|33231|33216|33231|33211|33236|33216|33231|33211|1
1724349420000|2024-08-22 17:57:00||33206||33211||33211||33206|0
1724349430000|2024-08-22 17:57:10||33206||33211||33211||33206|0
1724349440000|2024-08-22 17:57:20|33226|33206|33226|33206|33226|33206|33226|33206|0
1724349450000|2024-08-22 17:57:30|33231|33211|33231|33211|33236|33211|33231|33211|1
1724349460000|2024-08-22 17:57:40||33206||33211||33211||33206|0
1724349470000|2024-08-22 17:57:50||33206||33211||33211||33206|0
1724349480000|2024-08-22 17:58:00|33226|33206|33226|33206|33226|33211|33226|33206|0
1724349490000|2024-08-22 17:58:10||33201||33206||33206||33201|7
1724349500000|2024-08-22 17:58:20|33231||33231||33231||33231||3
1724349510000|2024-08-22 17:58:30|33226||33231||33231||33226||0
1724349520000|2024-08-22 17:58:40|33226|33211|33226|33206|33231|33211|33226|33206|0
1724349550000|2024-08-22 17:59:10|||||||||10
1724349560000|2024-08-22 17:59:20|33231||33226||33231||33226||4
1724349580000|2024-08-22 17:59:40|33231|33211|33231|33206|33231|33211|33226|33206|0
1724349590000|2024-08-22 17:59:50||33211||33211||33211||33211|0
1724349600000|2024-08-22 18:00:00||33206||33211||33211||33206|1
1724349610000|2024-08-22 18:00:10|33226|33206|33226|33206|33226|33211|33226|33206|1
1724349620000|2024-08-22 18:00:20|33221|33201|33226|33206|33226|33206|33221|33201|4
1724349640000|2024-08-22 18:00:40|||||||||1
1724349650000|2024-08-22 18:00:50|33221|33201|33216|33196|33221|33201|33216|33196|3
1724349660000|2024-08-22 18:01:00|33221|33201|33226|33206|33231|33211|33221|33201|6
1724349670000|2024-08-22 18:01:10|33231|33201|33221|33201|33231|33201|33221|33201|1
1724349680000|2024-08-22 18:01:20|33226|33196|33226|33201|33226|33206|33226|33196|0
1724349690000|2024-08-22 18:01:30|33221||33221||33221||33221||1
1724349700000|2024-08-22 18:01:40|33216|33196|33216|33196|33216|33201|33216|33196|0
1724349710000|2024-08-22 18:01:50|33221|33201|33221|33196|33221|33201|33221|33196|1
1724349720000|2024-08-22 18:02:00||33201||33201||33201||33196|0
1724349730000|2024-08-22 18:02:10||33196||33196||33196||33196|0
1724349740000|2024-08-22 18:02:20||33201||33201||33201||33196|0
1724349750000|2024-08-22 18:02:30|33216|33196|33221|33201|33221|33201|33216|33196|0
1724349760000|2024-08-22 18:02:40||33196||33201||33201||33196|0
1724349780000|2024-08-22 18:03:00|33226|33206|33226|33206|33226|33206|33226|33201|1
1724349790000|2024-08-22 18:03:10|33231|33211|33226|33206|33231|33211|33226|33206|6
1724349800000|2024-08-22 18:03:20|33231|33211|33231|33211|33236|33211|33231|33206|0
1724349810000|2024-08-22 18:03:30|33236|33216|33231|33211|33236|33216|33231|33211|1
1724349820000|2024-08-22 18:03:40|33226|33206|33231|33206|33231|33211|33226|33206|1
1724349830000|2024-08-22 18:03:50|33226|33211|33231|33206|33231|33211|33226|33206|0
1724349840000|2024-08-22 18:04:00|33226|33211|33226|33206|33231|33211|33226|33206|1
1724349850000|2024-08-22 18:04:10|33231|33201|33226|33206|33231|33206|33226|33201|1
1724349860000|2024-08-22 18:04:20||33201||33201||33206||33201|0
1724349870000|2024-08-22 18:04:30|33221|33206|33226|33201|33226|33206|33221|33201|2
1724349880000|2024-08-22 18:04:40|33221|33206|33221|33201|33221|33206|33221|33201|0
1724349890000|2024-08-22 18:04:50|33226|33206|33226|33201|33226|33206|33226|33201|0
1724349900000|2024-08-22 18:05:00|33221|33206|33221|33201|33226|33206|33221|33201|1
1724349910000|2024-08-22 18:05:10|33216|33196|33226|33201|33226|33201|33216|33196|1
1724349920000|2024-08-22 18:05:20|33221||33221||33221||33221||0
1724349930000|2024-08-22 18:05:30|33226||33221||33226||33221||1
1724349940000|2024-08-22 18:05:40|33226|33206|33226|33206|33226|33206|33226|33201|0
1724349950000|2024-08-22 18:05:50||33201||33201||33206||33201|0
1724349960000|2024-08-22 18:06:00|33231|33206|33226|33206|33231|33206|33226|33206|3
1724349970000|2024-08-22 18:06:10|33231|33211|33231|33211|33231|33211|33226|33206|0
1724349980000|2024-08-22 18:06:20|33226|33206|33226|33206|33231|33211|33226|33206|1
1724349990000|2024-08-22 18:06:30|33231||33226||33231||33226||0
1724350000000|2024-08-22 18:06:40||33201||33206||33206||33201|11
1724350010000|2024-08-22 18:06:50|33231|33211|33231|33211|33231|33211|33226|33206|1
1724350020000|2024-08-22 18:07:00|33236|33206|33236|33211|33236|33211|33231|33206|2
1724350030000|2024-08-22 18:07:10|33231||33231||33236||33231||0
1724350060000|2024-08-22 18:07:40|33226|33206|33226|33206|33226|33206|33226|33201|1
1724350080000|2024-08-22 18:08:00|33231|33211|33231|33211|33236|33211|33231|33211|3
1724350090000|2024-08-22 18:08:10|33236|33216|33236|33216|33236|33216|33236|33216|0
1724350100000|2024-08-22 18:08:20|33241|33211|33231|33211|33241|33211|33231|33211|2
1724350110000|2024-08-22 18:08:30|33236|33216|33236|33211|33236|33216|33231|33211|1
1724350120000|2024-08-22 18:08:40||33216||33216||33216||33211|0
1724350130000|2024-08-22 18:08:50|33241|33221|33241|33221|33246|33221|33241|33221|0
1724350140000|2024-08-22 18:09:00|33236|33216|33236|33216|33236|33216|33236|33216|1
1724350150000|2024-08-22 18:09:10|33241|33221|33246|33221|33246|33221|33241|33221|0
1724350160000|2024-08-22 18:09:20|33251|33226|33251|33226|33251|33231|33251|33226|1
1724350170000|2024-08-22 18:09:30|33246|33231|33246|33226|33251|33231|33246|33226|0
1724350180000|2024-08-22 18:09:40|33251|33231|33251|33231|33251|33231|33246|33231|0
1724350190000|2024-08-22 18:09:50|33256|33236|33251|33231|33256|33236|33251|33231|0
1724350200000|2024-08-22 18:10:00|33256|33236|33256|33231|33256|33236|33251|33231|0
1724350210000|2024-08-22 18:10:10|33251|33226|33251|33231|33256|33231|33251|33226|4
1724350220000|2024-08-22 18:10:20|33256|33226|33251|33231|33256|33231|33246|33226|7
1724350230000|2024-08-22 18:10:30|33256||33251||33256||33251||2
1724350240000|2024-08-22 18:10:40|33256||33251||33256||33251||0
1724350250000|2024-08-22 18:10:50|33256||33251||33256||33251||0
1724350260000|2024-08-22 18:11:00||33226||33231||33231||33226|0
1724350270000|2024-08-22 18:11:10|33256||33251||33256||33251||0
1724350280000|2024-08-22 18:11:20|33256|33236|33256|33231|33256|33236|33251|33231|0
1724350290000|2024-08-22 18:11:30|33251|33226|33251|33231|33251|33231|33251|33226|2
1724350300000|2024-08-22 18:11:40|33256||33256||33256||33256||1
1724350310000|2024-08-22 18:11:50||33236||33236||33236||33231|1
1724350320000|2024-08-22 18:12:00|33251|33231|33251|33231|33251|33236|33251|33231|0
1724350340000|2024-08-22 18:12:20||33226||33231||33231||33226|0
1724350350000|2024-08-22 18:12:30|33246|33226|33246|33226|33246|33226|33246|33226|4
1724350360000|2024-08-22 18:12:40|33251|33231|33251|33231|33251|33231|33251|33231|2
1724350370000|2024-08-22 18:12:50|33246|33226|33241|33221|33246|33226|33241|33221|1
1724350380000|2024-08-22 18:13:00|33246|33216|33241|33216|33246|33221|33236|33216|0
1724350390000|2024-08-22 18:13:10|33246|33221|33246|33221|33246|33221|33246|33221|0
1724350400000|2024-08-22 18:13:20||33226||33221||33226||33221|0
1724350410000|2024-08-22 18:13:30|33241|33226|33246|33226|33246|33226|33241|33221|3
1724350440000|2024-08-22 18:14:00|33251|33231|33256|33231|33256|33231|33251|33231|13
1724350450000|2024-08-22 18:14:10|33251|33236|33256|33231|33256|33236|33251|33231|1
1724350460000|2024-08-22 18:14:20||33236||33231||33236||33231|0
1724350470000|2024-08-22 18:14:30||33236||33236||33236||33236|0
1724350480000|2024-08-22 18:14:40|33261||33256||33261||33256||2
1724350490000|2024-08-22 18:14:50|33261||33261||33261||33256||0
1724350500000|2024-08-22 18:15:00||33241||33241||33241||33236|2
1724350510000|2024-08-22 18:15:10|33266|33246|33266|33246|33271|33246|33261|33246|1
1724350520000|2024-08-22 18:15:20|33271|33251|33271|33246|33271|33251|33266|33246|3
1724350530000|2024-08-22 18:15:30|33276|33251|33271|33246|33276|33251|33266|33246|2
1724350540000|2024-08-22 18:15:40|33266|33251|33271|33246|33271|33251|33266|33246|0
1724350550000|2024-08-22 18:15:50|33266||33271||33271||33266||0
1724350560000|2024-08-22 18:16:00||33251||33251||33251||33246|0
1724350570000|2024-08-22 18:16:10|33266|33246|33266|33246|33266|33251|33266|33246|0
1724350580000|2024-08-22 18:16:20|33261|33241|33266|33241|33266|33241|33261|33241|1
1724350590000|2024-08-22 18:16:30|33261|33246|33266|33241|33266|33246|33261|33241|1
1724350600000|2024-08-22 18:16:40||33246||33241||33246||33241|0
1724350610000|2024-08-22 18:16:50|33261|33246|33261|33241|33261|33246|33261|33241|0
1724350620000|2024-08-22 18:17:00|33256|33236|33261|33236|33261|33241|33256|33236|1
1724350630000|2024-08-22 18:17:10||33241||33241||33241||33236|0
1724350640000|2024-08-22 18:17:20|33266||33261||33266||33261||0
1724350650000|2024-08-22 18:17:30||33236||33236||33241||33236|0
1724350660000|2024-08-22 18:17:40||33241||33236||33241||33236|0
1724350670000|2024-08-22 18:17:50||33241||33236||33241||33236|0
1724350680000|2024-08-22 18:18:00|33256||33261||33261||33256||0
1724350690000|2024-08-22 18:18:10|33266|33241|33266|33241|33266|33241|33261|33241|0
1724350700000|2024-08-22 18:18:20||33246||33246||33246||33246|1
1724350710000|2024-08-22 18:18:30||33241||33246||33246||33241|0
1724350720000|2024-08-22 18:18:40|33271||33271||33271||33271||1
1724350730000|2024-08-22 18:18:50||33251||33246||33251||33246|0
1724350740000|2024-08-22 18:19:00|33266|33241|33266|33246|33271|33246|33266|33241|0
1724350750000|2024-08-22 18:19:10|33271|33241|33266|33246|33271|33246|33266|33241|2
1724350760000|2024-08-22 18:19:20|33271||33271||33271||33266||3
1724350770000|2024-08-22 18:19:30||33251||33251||33251||33251|0
1724350780000|2024-08-22 18:19:40|33276|33256|33281|33261|33281|33261|33276|33256|1
1724350800000|2024-08-22 18:20:00||33256||33261||33261||33256|2
1724350810000|2024-08-22 18:20:10|33286|33256|33276|33256|33286|33256|33276|33256|2
1724350830000|2024-08-22 18:20:30||33251||33251||33251||33251|0
1724350840000|2024-08-22 18:20:40|33271||33271||33271||33271||0
1724350850000|2024-08-22 18:20:50|33276|33256|33276|33251|33276|33256|33276|33251|2
1724350860000|2024-08-22 18:21:00|33271||33271||33276||33271||1
1724350870000|2024-08-22 18:21:10|33276|33256|33276|33256|33276|33256|33276|33256|1
1724350880000|2024-08-22 18:21:20||33251||33256||33256||33251|0
1724350890000|2024-08-22 18:21:30||33251||33256||33256||33251|0
1724350910000|2024-08-22 18:21:50|33271|33251|33276|33251|33276|33251|33271|33251|0
1724350920000|2024-08-22 18:22:00|33271||33271||33276||33271||0
1724350930000|2024-08-22 18:22:10|33276|33246|33271|33246|33276|33246|33271|33246|2
1724350940000|2024-08-22 18:22:20|33266||33271||33271||33266||0
1724350950000|2024-08-22 18:22:30|33266||33271||33271||33266||0
1724350960000|2024-08-22 18:22:40|33266||33266||33271||33266||0
1724350970000|2024-08-22 18:22:50||33241||33241||33246||33241|0
1724350980000|2024-08-22 18:23:00|33261|33246|33266|33241|33266|33246|33261|33241|1
1724350990000|2024-08-22 18:23:10|33261|33246|33266|33246|33266|33246|33261|33246|0
1724351000000|2024-08-22 18:23:20|33271||33266||33271||33266||0
1724351010000|2024-08-22 18:23:30|33271|33241|33266|33241|33271|33246|33266|33241|0
1724351020000|2024-08-22 18:23:40||33246||33246||33246||33246|0
1724351030000|2024-08-22 18:23:50|33261|33241|33266|33241|33266|33241|33261|33241|1
1724351040000|2024-08-22 18:24:00|33261|33246|33266|33246|33266|33246|33261|33241|3
1724351050000|2024-08-22 18:24:10|33261|33241|33261|33241|33266|33241|33261|33241|1
1724351060000|2024-08-22 18:24:20||33236||33236||33241||33236|4
1724351070000|2024-08-22 18:24:30|33256||33261||33261||33256||1
1724351080000|2024-08-22 18:24:40|33256||33256||33261||33256||0
1724351090000|2024-08-22 18:24:50|33261|33241|33261|33241|33261|33241|33261|33236|0
1724351100000|2024-08-22 18:25:00||33236||33236||33241||33236|0
1724351110000|2024-08-22 18:25:10||33241||33236||33241||33236|0
1724351120000|2024-08-22 18:25:20|33256|33241|33261|33236|33261|33241|33256|33236|0
1724351130000|2024-08-22 18:25:30|33256|33231|33256|33231|33256|33231|33251|33231|5
1724351140000|2024-08-22 18:25:40||33236||33236||33236||33231|0
1724351150000|2024-08-22 18:25:50|33261||33256||33261||33256||0
1724351160000|2024-08-22 18:26:00|33261|33241|33261|33241|33261|33241|33261|33241|1
1724351170000|2024-08-22 18:26:10|33266||33261||33266||33261||0
1724351180000|2024-08-22 18:26:20|33266||33266||33266||33261||0
1724351190000|2024-08-22 18:26:30|33261|33246|33261|33241|33261|33246|33261|33236|1
1724351200000|2024-08-22 18:26:40|33266||33266||33266||33261||1
1724351210000|2024-08-22 18:26:50|33261||33266||33266||33261||0
1724351220000|2024-08-22 18:27:00|33261||33261||33261||33261||0
1724351230000|2024-08-22 18:27:10|33266||33266||33266||33266||0
1724351240000|2024-08-22 18:27:20|33271|33246|33271|33246|33271|33246|33266|33246|0
1724351250000|2024-08-22 18:27:30|33266|33241|33266|33241|33266|33241|33266|33241|0
1724351260000|2024-08-22 18:27:40||33246||33246||33246||33246|0
1724351280000|2024-08-22 18:28:00||33241||33241||33246||33241|0
1724351320000|2024-08-22 18:28:40|33261||33266||33266||33261||0
1724351330000|2024-08-22 18:28:50||33246||33241||33246||33241|0
1724351340000|2024-08-22 18:29:00||33246||33246||33246||33241|0
1724351350000|2024-08-22 18:29:10|33271||33271||33271||33271||1
1724351360000|2024-08-22 18:29:20|33276|33251|33276|33251|33276|33251|33271|33246|0
1724351390000|2024-08-22 18:29:50|33273.5|33256|33273.5|33258.5|33273.5|33258.5|33273.5|33256|0
1724351400000|2024-08-22 18:30:00|33271|33256|33266|33251|33271|33256|33266|33251|1
1724351430000|2024-08-22 18:30:30|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724351450000|2024-08-22 18:30:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724351460000|2024-08-22 18:31:00|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724351470000|2024-08-22 18:31:10|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724351480000|2024-08-22 18:31:20|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724351490000|2024-08-22 18:31:30|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724351510000|2024-08-22 18:31:50|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|2
1724351520000|2024-08-22 18:32:00|33266|33251|33268.5|33253.5|33268.5|33253.5|33266|33251|1
1724351530000|2024-08-22 18:32:10|33271|33256|33271|33256|33271|33256|33271|33256|0
1724351600000|2024-08-22 18:33:20|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724351610000|2024-08-22 18:33:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1724351630000|2024-08-22 18:33:50|33276|33261|33278.5|33263.5|33278.5|33263.5|33276|33261|1
1724351640000|2024-08-22 18:34:00|33281|33266|33278.5|33263.5|33281|33266|33276|33261|0
1724351650000|2024-08-22 18:34:10|33276|33261|33276|33261|33276|33261|33276|33261|0
1724351660000|2024-08-22 18:34:20|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1724351670000|2024-08-22 18:34:30|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724351690000|2024-08-22 18:34:50|33271|33256|33271|33256|33271|33256|33271|33256|1
1724351700000|2024-08-22 18:35:00|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1724351730000|2024-08-22 18:35:30|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724351740000|2024-08-22 18:35:40|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33266|33251|3
1724351750000|2024-08-22 18:35:50|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1724351760000|2024-08-22 18:36:00|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1724351770000|2024-08-22 18:36:10|33271|33256|33271|33256|33271|33256|33271|33256|0
1724351780000|2024-08-22 18:36:20|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724351810000|2024-08-22 18:36:50|33271|33256|33271|33256|33273.5|33258.5|33271|33256|2
1724351820000|2024-08-22 18:37:00|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1724351830000|2024-08-22 18:37:10|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1724351840000|2024-08-22 18:37:20|33271|33256|33271|33256|33271|33256|33268.5|33253.5|0
1724351880000|2024-08-22 18:38:00|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1724351900000|2024-08-22 18:38:20|33271|33256|33271|33256|33271|33256|33271|33256|1
1724351930000|2024-08-22 18:38:50|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1724351970000|2024-08-22 18:39:30|33271|33256|33271|33256|33271|33256|33271|33256|0
1724352000000|2024-08-22 18:40:00|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724352010000|2024-08-22 18:40:10|33268.5|33253.5|33266|33251|33268.5|33253.5|33263.5|33248.5|1
1724352020000|2024-08-22 18:40:20|33268.5|33253.5|33263.5|33248.5|33268.5|33253.5|33263.5|33248.5|0
1724352030000|2024-08-22 18:40:30|33266|33251|33266|33251|33266|33251|33266|33251|0
1724352060000|2024-08-22 18:41:00|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724352070000|2024-08-22 18:41:10|33271|33256|33271|33256|33271|33256|33271|33256|1
1724352080000|2024-08-22 18:41:20|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33271|33256|1
1724352090000|2024-08-22 18:41:30|33271|33256|33273.5|33258.5|33273.5|33258.5|33271|33256|0
1724352100000|2024-08-22 18:41:40|33271|33256|33273.5|33258.5|33273.5|33258.5|33271|33256|0
1724352120000|2024-08-22 18:42:00|33271|33256|33271|33256|33273.5|33258.5|33271|33256|0
1724352140000|2024-08-22 18:42:20|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1724352170000|2024-08-22 18:42:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|2
1724352180000|2024-08-22 18:43:00|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33266|33251|0
1724352200000|2024-08-22 18:43:20|33266|33251|33266|33251|33268.5|33253.5|33266|33251|0
1724352210000|2024-08-22 18:43:30|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724352230000|2024-08-22 18:43:50|||||||||1
1724352260000|2024-08-22 18:44:20|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1724352280000|2024-08-22 18:44:40|33261|33246|33261|33246|33261|33246|33261|33246|2
1724352290000|2024-08-22 18:44:50|33263.5|33248.5|33268.5|33253.5|33268.5|33253.5|33263.5|33248.5|1
1724352300000|2024-08-22 18:45:00|33266|33251|33266|33251|33266|33251|33266|33251|0
1724352320000|2024-08-22 18:45:20|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724352330000|2024-08-22 18:45:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1724352350000|2024-08-22 18:45:50|33271|33256|33271|33256|33271|33256|33271|33256|0
1724352380000|2024-08-22 18:46:20|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724352390000|2024-08-22 18:46:30|33271|33256|33271|33256|33271|33256|33271|33256|1
1724352400000|2024-08-22 18:46:40|||||||||1
1724352420000|2024-08-22 18:47:00|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724352430000|2024-08-22 18:47:10|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|2
1724352440000|2024-08-22 18:47:20|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|1
1724352450000|2024-08-22 18:47:30|33281|33266|33281|33266|33281|33266|33281|33266|0
1724352460000|2024-08-22 18:47:40|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|33281|33266|4
1724352490000|2024-08-22 18:48:10|33281|33266|33278.5|33263.5|33281|33266|33278.5|33263.5|3
1724352500000|2024-08-22 18:48:20|33276|33261|33276|33261|33276|33261|33276|33261|2
1724352510000|2024-08-22 18:48:30|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1724352530000|2024-08-22 18:48:50|33273.5|33258.5|33273.5|33258.5|33276|33261|33273.5|33258.5|0
1724352540000|2024-08-22 18:49:00|33276|33261|33271|33256|33276|33261|33271|33256|0
1724352550000|2024-08-22 18:49:10|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33271|33256|0
1724352560000|2024-08-22 18:49:20|33271|33256|33271|33256|33271|33256|33271|33256|0
1724352570000|2024-08-22 18:49:30|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|2
1724352600000|2024-08-22 18:50:00|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33261|33246|0
1724352610000|2024-08-22 18:50:10|33266|33251|33268.5|33253.5|33268.5|33253.5|33266|33251|2
1724352620000|2024-08-22 18:50:20|33266|33251|33266|33251|33266|33251|33266|33251|1
1724352630000|2024-08-22 18:50:30|33263.5|33248.5|33266|33251|33266|33251|33261|33246|0
1724352640000|2024-08-22 18:50:40|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724352700000|2024-08-22 18:51:40|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|1
1724352710000|2024-08-22 18:51:50|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724352720000|2024-08-22 18:52:00|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724352730000|2024-08-22 18:52:10|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724352740000|2024-08-22 18:52:20|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1724352750000|2024-08-22 18:52:30|33266|33251|33266|33251|33266|33251|33266|33251|0
1724352810000|2024-08-22 18:53:30|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|2
1724352840000|2024-08-22 18:54:00|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|3
1724352850000|2024-08-22 18:54:10|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724352860000|2024-08-22 18:54:20|33271|33256|33266|33251|33271|33256|33266|33251|0
1724352880000|2024-08-22 18:54:40|33263.5|33248.5|33263.5|33248.5|33266|33251|33263.5|33248.5|0
1724352890000|2024-08-22 18:54:50|33261|33246|33258.5|33243.5|33261|33246|33258.5|33243.5|0
1724352900000|2024-08-22 18:55:00|33261|33246|33261|33246|33263.5|33248.5|33261|33246|1
1724352910000|2024-08-22 18:55:10|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1724352920000|2024-08-22 18:55:20|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1724352940000|2024-08-22 18:55:40|33261|33246|33261|33246|33263.5|33248.5|33261|33246|0
1724352960000|2024-08-22 18:56:00|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724352970000|2024-08-22 18:56:10|33258.5|33243.5|33263.5|33248.5|33263.5|33248.5|33258.5|33243.5|2
1724353020000|2024-08-22 18:57:00|||||||||1
1724353040000|2024-08-22 18:57:20|33261|33246|33258.5|33243.5|33261|33246|33258.5|33243.5|1
1724353050000|2024-08-22 18:57:30|33261|33246|33261|33246|33261|33246|33258.5|33243.5|1
1724353060000|2024-08-22 18:57:40|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1724353070000|2024-08-22 18:57:50|33253.5|33238.5|33251|33236|33256|33241|33248.5|33233.5|2
1724353080000|2024-08-22 18:58:00|33253.5|33238.5|33256|33241|33256|33241|33253.5|33238.5|1
1724353090000|2024-08-22 18:58:10|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1724353130000|2024-08-22 18:58:50|33258.5|33243.5|33251|33236|33258.5|33243.5|33251|33236|1
1724353140000|2024-08-22 18:59:00|33248.5|33233.5|33246|33231|33248.5|33233.5|33246|33231|0
1724353150000|2024-08-22 18:59:10|33243.5|33228.5|33246|33231|33248.5|33233.5|33243.5|33228.5|2
1724353160000|2024-08-22 18:59:20|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|1
1724353170000|2024-08-22 18:59:30|33248.5|33233.5|33246|33231|33248.5|33233.5|33246|33231|0
1724353180000|2024-08-22 18:59:40|33248.5|33233.5|33251|33236|33251|33236|33248.5|33233.5|0
1724353190000|2024-08-22 18:59:50|33248.5|33233.5|33248.5|33233.5|33251|33236|33248.5|33233.5|0
1724353200000|2024-08-22 19:00:00|33251|33236|33251|33236|33251|33236|33251|33236|0
1724353210000|2024-08-22 19:00:10|33248.5|33233.5|33251|33236|33251|33236|33246|33231|0
1724353260000|2024-08-22 19:01:00|33253.5|33238.5|33263.5|33248.5|33263.5|33248.5|33253.5|33238.5|1
1724353270000|2024-08-22 19:01:10|33261|33246|33258.5|33243.5|33261|33246|33256|33241|1
1724353280000|2024-08-22 19:01:20|33256|33241|33258.5|33243.5|33258.5|33243.5|33256|33241|0
1724353290000|2024-08-22 19:01:30|33256|33241|33256|33241|33258.5|33243.5|33256|33241|0
1724353310000|2024-08-22 19:01:50|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|0
1724353320000|2024-08-22 19:02:00|33261|33246|33266|33251|33266|33251|33261|33246|0
1724353330000|2024-08-22 19:02:10|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|1
1724353340000|2024-08-22 19:02:20|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724353360000|2024-08-22 19:02:40|33268.5|33253.5|33276|33261|33276|33261|33268.5|33253.5|1
1724353370000|2024-08-22 19:02:50|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1724353380000|2024-08-22 19:03:00|33276|33261|33273.5|33258.5|33276|33261|33273.5|33258.5|0
1724353390000|2024-08-22 19:03:10|33276|33261|33271|33256|33278.5|33263.5|33271|33256|5
1724353410000|2024-08-22 19:03:30|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724353450000|2024-08-22 19:04:10|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724353470000|2024-08-22 19:04:30|33271|33256|33271|33256|33273.5|33258.5|33271|33256|1
1724353530000|2024-08-22 19:05:30|33268.5|33253.5|33266|33251|33271|33256|33266|33251|0
1724353550000|2024-08-22 19:05:50|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33266|33251|0
1724353560000|2024-08-22 19:06:00|33266|33251|33271|33256|33271|33256|33266|33251|1
1724353570000|2024-08-22 19:06:10|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724353580000|2024-08-22 19:06:20|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724353590000|2024-08-22 19:06:30|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|1
1724353600000|2024-08-22 19:06:40|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724353610000|2024-08-22 19:06:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724353620000|2024-08-22 19:07:00|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353630000|2024-08-22 19:07:10|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33261|33246|0
1724353640000|2024-08-22 19:07:20|33261|33246|33263.5|33248.5|33263.5|33248.5|33261|33246|0
1724353650000|2024-08-22 19:07:30|33261|33246|33263.5|33248.5|33263.5|33248.5|33261|33246|0
1724353660000|2024-08-22 19:07:40|33261|33246|33261|33246|33263.5|33248.5|33261|33246|0
1724353670000|2024-08-22 19:07:50|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1724353680000|2024-08-22 19:08:00|33266|33251|33266|33251|33268.5|33253.5|33266|33251|3
1724353690000|2024-08-22 19:08:10|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724353710000|2024-08-22 19:08:30|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|1
1724353720000|2024-08-22 19:08:40|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724353740000|2024-08-22 19:09:00|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1724353750000|2024-08-22 19:09:10|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|1
1724353760000|2024-08-22 19:09:20|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724353770000|2024-08-22 19:09:30|33268.5|33253.5|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1724353780000|2024-08-22 19:09:40|33266|33251|33266|33251|33268.5|33253.5|33266|33251|0
1724353790000|2024-08-22 19:09:50|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724353820000|2024-08-22 19:10:20|33266|33251|33266|33251|33266|33251|33266|33251|1
1724353840000|2024-08-22 19:10:40|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353860000|2024-08-22 19:11:00|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353870000|2024-08-22 19:11:10|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353880000|2024-08-22 19:11:20|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353890000|2024-08-22 19:11:30|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353900000|2024-08-22 19:11:40|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1724353910000|2024-08-22 19:11:50|33263.5|33248.5|33266|33251|33266|33251|33261|33246|0
1724353920000|2024-08-22 19:12:00|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724353930000|2024-08-22 19:12:10|33266|33251|33266|33251|33266|33251|33266|33251|1
1724353990000|2024-08-22 19:13:10|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|1
1724354000000|2024-08-22 19:13:20|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1724354020000|2024-08-22 19:13:40|33266|33251|33266|33251|33266|33251|33266|33251|2
1724354030000|2024-08-22 19:13:50|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1724354050000|2024-08-22 19:14:10|33268.5|33253.5|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1724354060000|2024-08-22 19:14:20|33266|33251|33268.5|33253.5|33268.5|33253.5|33266|33251|0
1724354070000|2024-08-22 19:14:30|33266|33251|33266|33251|33268.5|33253.5|33266|33251|0
1724354090000|2024-08-22 19:14:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724354100000|2024-08-22 19:15:00|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724354110000|2024-08-22 19:15:10|33271|33256|33273.5|33258.5|33276|33261|33271|33256|2
1724354120000|2024-08-22 19:15:20|33276|33261|33273.5|33258.5|33276|33261|33273.5|33258.5|0
1724354130000|2024-08-22 19:15:30|33271|33256|33271|33256|33271|33256|33271|33256|1
1724354140000|2024-08-22 19:15:40|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|3
1724354150000|2024-08-22 19:15:50|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1724354160000|2024-08-22 19:16:00|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724354170000|2024-08-22 19:16:10|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1724354180000|2024-08-22 19:16:20|33271|33256|33273.5|33258.5|33273.5|33258.5|33271|33256|2
1724354190000|2024-08-22 19:16:30|33276|33261|33276|33261|33276|33261|33276|33261|0
1724354200000|2024-08-22 19:16:40|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|2
1724354210000|2024-08-22 19:16:50|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1724354220000|2024-08-22 19:17:00|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1724354230000|2024-08-22 19:17:10|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1724354260000|2024-08-22 19:17:40|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724354270000|2024-08-22 19:17:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1724354290000|2024-08-22 19:18:10|33268.5|33253.5|33263.5|33248.5|33268.5|33253.5|33263.5|33248.5|0
1724354300000|2024-08-22 19:18:20|33261|33246|33263.5|33248.5|33263.5|33248.5|33261|33246|0
1724354310000|2024-08-22 19:18:30|33261|33246|33261|33246|33261|33246|33258.5|33243.5|1
1724354330000|2024-08-22 19:18:50|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1724354350000|2024-08-22 19:19:10|33261|33246|33258.5|33243.5|33261|33246|33256|33241|1
1724354360000|2024-08-22 19:19:20|33256|33241|33256|33241|33258.5|33243.5|33253.5|33238.5|8
1724354380000|2024-08-22 19:19:40|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1724354400000|2024-08-22 19:20:00|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1724354410000|2024-08-22 19:20:10|33258.5|33243.5|33261|33246|33263.5|33248.5|33258.5|33243.5|1
1724354420000|2024-08-22 19:20:20|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1724354430000|2024-08-22 19:20:30|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1724354450000|2024-08-22 19:20:50|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|2
1724354470000|2024-08-22 19:21:10|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1724354480000|2024-08-22 19:21:20|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|0
1724354490000|2024-08-22 19:21:30|33256|33241|33256|33241|33256|33241|33256|33241|0
1724354500000|2024-08-22 19:21:40|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|0
1724354520000|2024-08-22 19:22:00|33256|33241|33251|33236|33256|33241|33251|33236|3
1724354530000|2024-08-22 19:22:10|33253.5|33238.5|33248.5|33233.5|33253.5|33238.5|33248.5|33233.5|0
1724354540000|2024-08-22 19:22:20|33246|33231|33243.5|33228.5|33246|33231|33243.5|33228.5|4
1724354550000|2024-08-22 19:22:30|||||||||1
1724354570000|2024-08-22 19:22:50|33246|33231|33251|33236|33251|33236|33246|33231|4
1724354580000|2024-08-22 19:23:00|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33246|33231|2
1724354590000|2024-08-22 19:23:10|33246|33231|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724354600000|2024-08-22 19:23:20|33246|33231|33243.5|33228.5|33248.5|33233.5|33243.5|33228.5|1
1724354610000|2024-08-22 19:23:30|33246|33231|33241|33226|33246|33231|33241|33226|1
1724354630000|2024-08-22 19:23:50|33243.5|33228.5|33238.5|33223.5|33243.5|33228.5|33238.5|33223.5|1
1724354640000|2024-08-22 19:24:00|33241|33226|33241|33226|33241|33226|33238.5|33223.5|0
1724354650000|2024-08-22 19:24:10|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724354660000|2024-08-22 19:24:20|33246|33231|33246|33231|33246|33231|33246|33231|1
1724354670000|2024-08-22 19:24:30|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724354680000|2024-08-22 19:24:40|33246|33231|33246|33231|33246|33231|33243.5|33228.5|0
1724354690000|2024-08-22 19:24:50|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724354710000|2024-08-22 19:25:10|33246|33231|33248.5|33233.5|33248.5|33233.5|33246|33231|1
1724354760000|2024-08-22 19:26:00|33246|33231|33246|33231|33246|33231|33246|33231|3
1724354770000|2024-08-22 19:26:10|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724354780000|2024-08-22 19:26:20|33251|33236|33248.5|33233.5|33251|33236|33248.5|33233.5|2
1724354790000|2024-08-22 19:26:30|33246|33231|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724354800000|2024-08-22 19:26:40|33241|33226|33241|33226|33241|33226|33241|33226|1
1724354810000|2024-08-22 19:26:50|33238.5|33223.5|33238.5|33223.5|33238.5|33223.5|33238.5|33223.5|0
1724354860000|2024-08-22 19:27:40|33241|33226|33241|33226|33241|33226|33241|33226|1
1724354870000|2024-08-22 19:27:50|33238.5|33223.5|33238.5|33223.5|33241|33226|33238.5|33223.5|0
1724354890000|2024-08-22 19:28:10|||||||||1
1724354910000|2024-08-22 19:28:30|33241|33226|33238.5|33223.5|33241|33226|33238.5|33223.5|1
1724354930000|2024-08-22 19:28:50|33241|33226|33243.5|33228.5|33243.5|33228.5|33241|33226|1
1724354940000|2024-08-22 19:29:00|33241|33226|33241|33226|33241|33226|33241|33226|2
1724354950000|2024-08-22 19:29:10|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33241|33226|0
1724354980000|2024-08-22 19:29:40|33246|33231|33243.5|33228.5|33248.5|33233.5|33241|33226|1
1724354990000|2024-08-22 19:29:50|33241|33226|33238.5|33223.5|33241|33226|33238.5|33223.5|0
1724355000000|2024-08-22 19:30:00|33241|33226|33238.5|33223.5|33241|33226|33238.5|33223.5|2
1724355010000|2024-08-22 19:30:10|33236|33221|33238.5|33223.5|33238.5|33223.5|33236|33221|0
1724355030000|2024-08-22 19:30:30|33241|33226|33243.5|33228.5|33243.5|33228.5|33241|33226|1
1724355040000|2024-08-22 19:30:40|33246|33231|33243.5|33228.5|33248.5|33233.5|33243.5|33228.5|2
1724355050000|2024-08-22 19:30:50|33246|33231|33246|33231|33246|33231|33243.5|33228.5|0
1724355060000|2024-08-22 19:31:00|33243.5|33228.5|33251|33236|33251|33236|33243.5|33228.5|0
1724355070000|2024-08-22 19:31:10|33248.5|33233.5|33251|33236|33251|33236|33248.5|33233.5|0
1724355080000|2024-08-22 19:31:20|33248.5|33233.5|33251|33236|33253.5|33238.5|33248.5|33233.5|7
1724355090000|2024-08-22 19:31:30|33253.5|33238.5|33248.5|33233.5|33253.5|33238.5|33248.5|33233.5|1
1724355100000|2024-08-22 19:31:40|33246|33231|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724355110000|2024-08-22 19:31:50|33246|33231|33246|33231|33248.5|33233.5|33246|33231|0
1724355120000|2024-08-22 19:32:00|33248.5|33233.5|33243.5|33228.5|33248.5|33233.5|33243.5|33228.5|0
1724355130000|2024-08-22 19:32:10|33241|33226|33243.5|33228.5|33243.5|33228.5|33241|33226|2
1724355140000|2024-08-22 19:32:20|33246|33231|33246|33231|33246|33231|33243.5|33228.5|2
1724355150000|2024-08-22 19:32:30|33248.5|33233.5|33246|33231|33248.5|33233.5|33246|33231|3
1724355160000|2024-08-22 19:32:40|33243.5|33228.5|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355170000|2024-08-22 19:32:50|33241|33226|33246|33231|33246|33231|33241|33226|0
1724355180000|2024-08-22 19:33:00|33243.5|33228.5|33241|33226|33243.5|33228.5|33238.5|33223.5|7
1724355190000|2024-08-22 19:33:10|33238.5|33223.5|33243.5|33228.5|33243.5|33228.5|33238.5|33223.5|1
1724355200000|2024-08-22 19:33:20|33246|33231|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355210000|2024-08-22 19:33:30|33246|33231|33246|33231|33246|33231|33246|33231|1
1724355220000|2024-08-22 19:33:40|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|1
1724355230000|2024-08-22 19:33:50|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355240000|2024-08-22 19:34:00|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355250000|2024-08-22 19:34:10|33243.5|33228.5|33248.5|33233.5|33248.5|33233.5|33243.5|33228.5|0
1724355260000|2024-08-22 19:34:20|33251|33236|33243.5|33228.5|33251|33236|33243.5|33228.5|21
1724355270000|2024-08-22 19:34:30|33241|33226|33251|33236|33251|33236|33241|33226|10
1724355280000|2024-08-22 19:34:40|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|0
1724355290000|2024-08-22 19:34:50|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|7
1724355300000|2024-08-22 19:35:00|33241|33226|33241|33226|33243.5|33228.5|33241|33226|0
1724355310000|2024-08-22 19:35:10|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33241|33226|0
1724355320000|2024-08-22 19:35:20|33241|33226|33243.5|33228.5|33248.5|33233.5|33241|33226|8
1724355330000|2024-08-22 19:35:30|33241|33226|33238.5|33223.5|33241|33226|33238.5|33223.5|0
1724355340000|2024-08-22 19:35:40|33236|33221|33236|33221|33236|33221|33236|33221|0
1724355350000|2024-08-22 19:35:50|33238.5|33223.5|33233.5|33218.5|33238.5|33223.5|33233.5|33218.5|0
1724355360000|2024-08-22 19:36:00|33236|33221|33241|33226|33241|33226|33236|33221|1
1724355370000|2024-08-22 19:36:10|33238.5|33223.5|33238.5|33223.5|33241|33226|33238.5|33223.5|1
1724355390000|2024-08-22 19:36:30|33241|33226|33241|33226|33243.5|33228.5|33241|33226|1
1724355410000|2024-08-22 19:36:50|||||||||1
1724355420000|2024-08-22 19:37:00|33238.5|33223.5|33241|33226|33241|33226|33238.5|33223.5|0
1724355430000|2024-08-22 19:37:10|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|1
1724355440000|2024-08-22 19:37:20|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724355460000|2024-08-22 19:37:40|33251|33236|33253.5|33238.5|33253.5|33238.5|33251|33236|1
1724355470000|2024-08-22 19:37:50|33251|33236|33248.5|33233.5|33251|33236|33248.5|33233.5|2
1724355480000|2024-08-22 19:38:00|33251|33236|33248.5|33233.5|33251|33236|33248.5|33233.5|0
1724355490000|2024-08-22 19:38:10|33246|33231|33248.5|33233.5|33251|33236|33246|33231|1
1724355500000|2024-08-22 19:38:20|33246|33231|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724355510000|2024-08-22 19:38:30|33246|33231|33246|33231|33246|33231|33243.5|33228.5|2
1724355530000|2024-08-22 19:38:50|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33246|33231|1
1724355540000|2024-08-22 19:39:00|33246|33231|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724355550000|2024-08-22 19:39:10|33246|33231|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724355560000|2024-08-22 19:39:20|33246|33231|33246|33231|33246|33231|33246|33231|0
1724355570000|2024-08-22 19:39:30|33248.5|33233.5|33243.5|33228.5|33248.5|33233.5|33243.5|33228.5|0
1724355580000|2024-08-22 19:39:40|33246|33231|33246|33231|33246|33231|33243.5|33228.5|0
1724355590000|2024-08-22 19:39:50|33243.5|33228.5|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355600000|2024-08-22 19:40:00|33246|33231|33236|33221|33246|33231|33236|33221|2
1724355610000|2024-08-22 19:40:10|33238.5|33223.5|33236|33221|33238.5|33223.5|33236|33221|0
1724355620000|2024-08-22 19:40:20|33238.5|33223.5|33238.5|33223.5|33238.5|33223.5|33236|33221|1
1724355660000|2024-08-22 19:41:00|33241|33226|33243.5|33228.5|33243.5|33228.5|33241|33226|1
1724355670000|2024-08-22 19:41:10|33241|33226|33238.5|33223.5|33241|33226|33238.5|33223.5|1
1724355680000|2024-08-22 19:41:20|33241|33226|33241|33226|33241|33226|33241|33226|1
1724355700000|2024-08-22 19:41:40|33238.5|33223.5|33238.5|33223.5|33238.5|33223.5|33236|33221|0
1724355710000|2024-08-22 19:41:50|33241|33226|33243.5|33228.5|33243.5|33228.5|33241|33226|1
1724355720000|2024-08-22 19:42:00|33241|33226|33241|33226|33241|33226|33238.5|33223.5|1
1724355730000|2024-08-22 19:42:10|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355740000|2024-08-22 19:42:20|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724355750000|2024-08-22 19:42:30|33241|33226|33241|33226|33241|33226|33241|33226|0
1724355760000|2024-08-22 19:42:40|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724355770000|2024-08-22 19:42:50|33246|33231|33246|33231|33248.5|33233.5|33243.5|33228.5|3
1724355790000|2024-08-22 19:43:10|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724355800000|2024-08-22 19:43:20|33246|33231|33246|33231|33246|33231|33246|33231|0
1724355810000|2024-08-22 19:43:30|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355820000|2024-08-22 19:43:40|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355830000|2024-08-22 19:43:50|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355840000|2024-08-22 19:44:00|33243.5|33228.5|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355850000|2024-08-22 19:44:10|33246|33231|33243.5|33228.5|33246|33231|33241|33226|0
1724355860000|2024-08-22 19:44:20|33241|33226|33241|33226|33241|33226|33241|33226|0
1724355890000|2024-08-22 19:44:50|33238.5|33223.5|33241|33226|33241|33226|33238.5|33223.5|2
1724355900000|2024-08-22 19:45:00|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|1
1724355920000|2024-08-22 19:45:20|33243.5|33228.5|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355930000|2024-08-22 19:45:30|33246|33231|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355940000|2024-08-22 19:45:40|33246|33231|33246|33231|33248.5|33233.5|33243.5|33228.5|1
1724355960000|2024-08-22 19:46:00|33243.5|33228.5|33243.5|33228.5|33246|33231|33243.5|33228.5|0
1724355970000|2024-08-22 19:46:10|33246|33231|33246|33231|33246|33231|33243.5|33228.5|0
1724355980000|2024-08-22 19:46:20|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|0
1724355990000|2024-08-22 19:46:30|33248.5|33233.5|33251|33236|33251|33236|33248.5|33233.5|1
1724356000000|2024-08-22 19:46:40|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|0
1724356010000|2024-08-22 19:46:50|33251|33236|33248.5|33233.5|33251|33236|33248.5|33233.5|0
1724356050000|2024-08-22 19:47:30|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|9
1724356060000|2024-08-22 19:47:40|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|0
1724356070000|2024-08-22 19:47:50|||||||||1
1724356080000|2024-08-22 19:48:00|33251|33236|33256|33241|33256|33241|33248.5|33233.5|1
1724356090000|2024-08-22 19:48:10|33253.5|33238.5|33251|33236|33253.5|33238.5|33251|33236|1
1724356100000|2024-08-22 19:48:20|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33246|33231|0
1724356110000|2024-08-22 19:48:30|33246|33231|33246|33231|33246|33231|33246|33231|0
1724356120000|2024-08-22 19:48:40|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|0
1724356130000|2024-08-22 19:48:50|33251|33236|33251|33236|33251|33236|33251|33236|1
1724356140000|2024-08-22 19:49:00|33253.5|33238.5|33253.5|33238.5|33253.5|33238.5|33253.5|33238.5|0
1724356150000|2024-08-22 19:49:10|33256|33241|33256|33241|33258.5|33243.5|33256|33241|2
1724356160000|2024-08-22 19:49:20|33253.5|33238.5|33261|33246|33261|33246|33251|33236|4
1724356170000|2024-08-22 19:49:30|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1724356180000|2024-08-22 19:49:40|33263.5|33248.5|33256|33241|33263.5|33248.5|33256|33241|2
1724356190000|2024-08-22 19:49:50|33258.5|33243.5|33261|33246|33263.5|33248.5|33258.5|33243.5|1
1724356200000|2024-08-22 19:50:00|33263.5|33248.5|33263.5|33248.5|33266|33251|33256|33241|0
1724356210000|2024-08-22 19:50:10|33261|33246|33251|33236|33261|33246|33251|33236|5
1724356220000|2024-08-22 19:50:20|33253.5|33238.5|33251|33236|33253.5|33238.5|33251|33236|0
1724356230000|2024-08-22 19:50:30|33248.5|33233.5|33246|33231|33251|33236|33246|33231|1
1724356240000|2024-08-22 19:50:40|33243.5|33228.5|33241|33226|33246|33231|33241|33226|0
1724356250000|2024-08-22 19:50:50|33243.5|33228.5|33251|33236|33251|33236|33243.5|33228.5|1
1724356260000|2024-08-22 19:51:00|33248.5|33233.5|33251|33236|33251|33236|33246|33231|2
1724356270000|2024-08-22 19:51:10|33248.5|33233.5|33246|33231|33248.5|33233.5|33246|33231|6
1724356280000|2024-08-22 19:51:20|33248.5|33233.5|33256|33241|33256|33241|33248.5|33233.5|1
1724356290000|2024-08-22 19:51:30|33253.5|33238.5|33251|33236|33253.5|33238.5|33251|33236|1
1724356300000|2024-08-22 19:51:40|33243.5|33228.5|33246|33231|33246|33231|33243.5|33228.5|9
1724356310000|2024-08-22 19:51:50|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|33243.5|33228.5|0
1724356320000|2024-08-22 19:52:00|33246|33231|33246|33231|33246|33231|33246|33231|0
1724356330000|2024-08-22 19:52:10|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|0
1724356340000|2024-08-22 19:52:20|33251|33236|33253.5|33238.5|33253.5|33238.5|33251|33236|2
1724356350000|2024-08-22 19:52:30|33256|33241|33253.5|33238.5|33256|33241|33253.5|33238.5|1
1724356360000|2024-08-22 19:52:40|33256|33241|33248.5|33233.5|33256|33241|33246|33231|2
1724356370000|2024-08-22 19:52:50|33246|33231|33248.5|33233.5|33248.5|33233.5|33246|33231|1
1724356380000|2024-08-22 19:53:00|33246|33231|33246|33231|33246|33231|33246|33231|0
1724356390000|2024-08-22 19:53:10|33243.5|33228.5|33236|33221|33243.5|33228.5|33236|33221|2
1724356410000|2024-08-22 19:53:30|33238.5|33223.5|33238.5|33223.5|33238.5|33223.5|33238.5|33223.5|1
1724356420000|2024-08-22 19:53:40|33236|33221|33236|33221|33236|33221|33236|33221|0
1724356470000|2024-08-22 19:54:30|33238.5|33223.5|33241|33226|33241|33226|33238.5|33223.5|1
1724356480000|2024-08-22 19:54:40|33243.5|33228.5|33241|33226|33251|33236|33241|33226|2
1724356490000|2024-08-22 19:54:50|33243.5|33228.5|33248.5|33233.5|33251|33236|33243.5|33228.5|1
1724356500000|2024-08-22 19:55:00|33246|33231|33246|33231|33248.5|33233.5|33243.5|33228.5|0
1724356510000|2024-08-22 19:55:10|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|33248.5|33233.5|0
1724356530000|2024-08-22 19:55:30|33246|33231|33238.5|33223.5|33251|33236|33238.5|33223.5|0
1724356540000|2024-08-22 19:55:40|33251|33236|33248.5|33233.5|33251|33236|33248.5|33233.5|4
1724356560000|2024-08-22 19:56:00|33246|33231|33246|33231|33246|33231|33241|33226|2
1724356570000|2024-08-22 19:56:10|33248.5|33233.5|33243.5|33228.5|33248.5|33233.5|33243.5|33228.5|5
1724356580000|2024-08-22 19:56:20|||||||||1
1724356590000|2024-08-22 19:56:30|33246|33231|33246|33231|33246|33231|33246|33231|0
1724356620000|2024-08-22 19:57:00|33243.5|33228.5|33248.5|33233.5|33251|33236|33243.5|33228.5|1
1724356630000|2024-08-22 19:57:10|33246|33231|33246|33231|33246|33231|33246|33231|0
1724356640000|2024-08-22 19:57:20|33243.5|33228.5|33236|33221|33243.5|33228.5|33236|33221|1
1724356690000|2024-08-22 19:58:10|33233.5|33218.5|33233.5|33218.5|33233.5|33218.5|33233.5|33218.5|5
1724356700000|2024-08-22 19:58:20|33236|33221|33236|33221|33238.5|33223.5|33236|33221|1
1724356710000|2024-08-22 19:58:30|33228.5|33213.5|33226|33211|33231|33216|33226|33211|7
1724356720000|2024-08-22 19:58:40|33231|33216|33228.5|33213.5|33231|33216|33226|33211|1
1724356740000|2024-08-22 19:59:00|33231|33216|33228.5|33213.5|33231|33216|33228.5|33213.5|1
1724356750000|2024-08-22 19:59:10|33233.5|33218.5|33228.5|33213.5|33233.5|33218.5|33228.5|33213.5|0
1724356760000|2024-08-22 19:59:20|33231|33216|33231|33216|33231|33216|33231|33216|1
1724356770000|2024-08-22 19:59:30|33236|33221|33238.5|33223.5|33238.5|33223.5|33236|33221|1
1724356780000|2024-08-22 19:59:40|33241|33226|33243.5|33228.5|33243.5|33228.5|33241|33226|3
1724356790000|2024-08-22 19:59:50|33246|33231|33251|33236|33251|33236|33246|33231|0
1724356800000|2024-08-22 20:00:00|33265.8|33225.8|33259.7|33219.7|33267.9|33227.9|33258.9|33218.9|0
1724356810000|2024-08-22 20:00:10|33261|33221|33259.7|33219.7|33267.2|33227.2|33258.9|33218.9|0
1724356820000|2024-08-22 20:00:20|33261|33221|33261|33221|33263.7|33223.7|33259.6|33219.6|0
1724356830000|2024-08-22 20:00:30|33259.6|33219.6|33238.5|33198.5|33261|33221|33238.5|33198.5|0
1724356840000|2024-08-22 20:00:40|33240.5|33200.5|33254.9|33214.9|33256.2|33216.2|33240.5|33200.5|0
1724356850000|2024-08-22 20:00:50|33256.2|33216.2|33259.6|33219.6|33261|33221|33255.5|33215.5|0
1724356860000|2024-08-22 20:01:00|33258.9|33218.9|33258.9|33218.9|33259.6|33219.6|33256.2|33216.2|0
1724356870000|2024-08-22 20:01:10|33257.6|33217.6|33254.2|33214.2|33258.9|33218.9|33254.2|33214.2|0
1724356880000|2024-08-22 20:01:20|33254.3|33214.3|33257.6|33217.6|33257.6|33217.6|33254.3|33214.3|0
1724356890000|2024-08-22 20:01:30|33258.9|33218.9|33258.9|33218.9|33259.6|33219.6|33256.2|33216.2|0
1724356900000|2024-08-22 20:01:40|33259|33219|33259.6|33219.6|33260.3|33220.3|33258.9|33218.9|0
1724356910000|2024-08-22 20:01:50|33258.9|33218.9|33252.8|33212.8|33258.9|33218.9|33252.8|33212.8|0
1724356920000|2024-08-22 20:02:00|33251.4|33211.4|33254.2|33214.2|33254.9|33214.9|33251.4|33211.4|0
1724356930000|2024-08-22 20:02:10|33254.9|33214.9|33258.9|33218.9|33258.9|33218.9|33254.9|33214.9|0
1724356940000|2024-08-22 20:02:20|33259|33219|33259.6|33219.6|33259.6|33219.6|33257.6|33217.6|0
1724356950000|2024-08-22 20:02:30|33259|33219|33259.6|33219.6|33259.6|33219.6|33258.9|33218.9|0
1724356960000|2024-08-22 20:02:40|33259.7|33219.7|33261|33221|33261|33221|33259.6|33219.6|0
1724356970000|2024-08-22 20:02:50|33259.6|33219.6|33262.4|33222.4|33262.4|33222.4|33259.6|33219.6|0
1724356980000|2024-08-22 20:03:00|33263.7|33223.7|33264.4|33224.4|33267.2|33227.2|33262.4|33222.4|0
1724356990000|2024-08-22 20:03:10|33263.7|33223.7|33261.7|33221.7|33264.4|33224.4|33261|33221|0
1724357000000|2024-08-22 20:03:20|33262.4|33222.4|33261|33221|33262.4|33222.4|33259.6|33219.6|0
1724357010000|2024-08-22 20:03:30|33261.7|33221.7|33259.6|33219.6|33262.4|33222.4|33259.6|33219.6|0
1724357020000|2024-08-22 20:03:40|33259|33219|33259.6|33219.6|33261|33221|33259|33219|0
1724357030000|2024-08-22 20:03:50|33259.7|33219.7|33265.8|33225.8|33265.8|33225.8|33259.6|33219.6|0
1724357040000|2024-08-22 20:04:00|33265.1|33225.1|33265.8|33225.8|33267.2|33227.2|33264.4|33224.4|0
1724357050000|2024-08-22 20:04:10|33264.4|33224.4|33267.9|33227.9|33267.9|33227.9|33264.4|33224.4|0
1724357060000|2024-08-22 20:04:20|33267.8|33227.8|33267.9|33227.9|33267.9|33227.9|33267.2|33227.2|0
1724357070000|2024-08-22 20:04:30|33269.2|33229.2|33269.2|33229.2|33269.2|33229.2|33267.9|33227.9|0
1724357080000|2024-08-22 20:04:40|33270.6|33230.6|33271.9|33231.9|33271.9|33231.9|33270.6|33230.6|0
1724357090000|2024-08-22 20:04:50|33272|33232|33272.6|33232.6|33274|33234|33270.6|33230.6|0
1724357100000|2024-08-22 20:05:00|33271.9|33231.9|33272.6|33232.6|33274|33234|33269.2|33229.2|0
1724357110000|2024-08-22 20:05:10|33271.9|33231.9|33267.8|33227.8|33272.6|33232.6|33267.8|33227.8|0
1724357120000|2024-08-22 20:05:20|33267.2|33227.2|33267.9|33227.9|33267.9|33227.9|33265.8|33225.8|0
1724357130000|2024-08-22 20:05:30|33267.8|33227.8|33267.2|33227.2|33267.9|33227.9|33265.8|33225.8|0
1724357140000|2024-08-22 20:05:40|33267.1|33227.1|33264.4|33224.4|33267.2|33227.2|33263.7|33223.7|0
1724357150000|2024-08-22 20:05:50|33263.7|33223.7|33265.8|33225.8|33265.8|33225.8|33263.7|33223.7|0
1724357160000|2024-08-22 20:06:00|33265.1|33225.1|33264.4|33224.4|33266.5|33226.5|33264.4|33224.4|0
1724357170000|2024-08-22 20:06:10|33263.7|33223.7|33263.7|33223.7|33264.4|33224.4|33263.7|33223.7|0
1724357180000|2024-08-22 20:06:20|33263.8|33223.8|33263.7|33223.7|33264.4|33224.4|33262.4|33222.4|0
1724357190000|2024-08-22 20:06:30|33262.4|33222.4|33259.6|33219.6|33262.4|33222.4|33259.6|33219.6|0
1724357200000|2024-08-22 20:06:40|33259.7|33219.7|33262.4|33222.4|33263.7|33223.7|33259.7|33219.7|0
1724357210000|2024-08-22 20:06:50|33263|33223|33264.4|33224.4|33264.4|33224.4|33263|33223|0
1724357220000|2024-08-22 20:07:00|33263.7|33223.7|33265.8|33225.8|33265.8|33225.8|33263.7|33223.7|0
1724357230000|2024-08-22 20:07:10|33265.1|33225.1|33267.2|33227.2|33267.2|33227.2|33264.4|33224.4|0
1724357240000|2024-08-22 20:07:20|33267.8|33227.8|33267.9|33227.9|33267.9|33227.9|33267.2|33227.2|0
1724357250000|2024-08-22 20:07:30|33269.2|33229.2|33267.9|33227.9|33269.2|33229.2|33267.9|33227.9|0
1724357260000|2024-08-22 20:07:40|33268.5|33228.5|33269.2|33229.2|33269.2|33229.2|33267.9|33227.9|0
1724357270000|2024-08-22 20:07:50|33270.6|33230.6|33271.9|33231.9|33271.9|33231.9|33270.6|33230.6|0
1724357280000|2024-08-22 20:08:00|33272|33232|33270.6|33230.6|33272.6|33232.6|33269.9|33229.9|0
1724357290000|2024-08-22 20:08:10|33269.9|33229.9|33270.6|33230.6|33270.6|33230.6|33269.9|33229.9|0
1724357310000|2024-08-22 20:08:30|33269.9|33229.9|33272.6|33232.6|33272.6|33232.6|33269.2|33229.2|0
1724357320000|2024-08-22 20:08:40|33271.9|33231.9|33274|33234|33274|33234|33271.9|33231.9|0
1724357330000|2024-08-22 20:08:50|33272.6|33232.6|33272.6|33232.6|33274|33234|33272.6|33232.6|0
1724357340000|2024-08-22 20:09:00|33272.7|33232.7|33272.6|33232.6|33273.3|33233.3|33272.6|33232.6|0
1724357350000|2024-08-22 20:09:10|33271.9|33231.9|33272.6|33232.6|33272.6|33232.6|33271.9|33231.9|0
1724357370000|2024-08-22 20:09:30|33272.7|33232.7|33274|33234|33274|33234|33271.9|33231.9|0
1724357390000|2024-08-22 20:09:50|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1724357400000|2024-08-22 20:10:00|33275.3|33235.3|33276.7|33236.7|33276.7|33236.7|33274|33234|0
1724357410000|2024-08-22 20:10:10|33276|33236|33275.4|33235.4|33276.7|33236.7|33275.4|33235.4|0
1724357420000|2024-08-22 20:10:20|33275.3|33235.3|33274|33234|33275.3|33235.3|33274|33234|0
1724357430000|2024-08-22 20:10:30|33275.4|33235.4|33274|33234|33275.4|33235.4|33274|33234|0
1724357440000|2024-08-22 20:10:40|33275.4|33235.4|33274|33234|33275.4|33235.4|33274|33234|0
1724357450000|2024-08-22 20:10:50|33272.6|33232.6|33272.6|33232.6|33273.3|33233.3|33272.6|33232.6|0
1724357480000|2024-08-22 20:11:20|33271.9|33231.9|33272.6|33232.6|33272.6|33232.6|33270.6|33230.6|0
1724357500000|2024-08-22 20:11:40|33272.7|33232.7|33274|33234|33275.4|33235.4|33272.7|33232.7|0
1724357510000|2024-08-22 20:11:50|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1724357520000|2024-08-22 20:12:00|33275.3|33235.3|33274|33234|33275.4|33235.4|33274|33234|0
1724357540000|2024-08-22 20:12:20|33274.7|33234.7|33274|33234|33274.7|33234.7|33274|33234|0
1724357550000|2024-08-22 20:12:30|33274.7|33234.7|33275.4|33235.4|33275.4|33235.4|33274.7|33234.7|0
1724357560000|2024-08-22 20:12:40|33276|33236|33276.7|33236.7|33276.7|33236.7|33276|33236|0
1724357570000|2024-08-22 20:12:50|33276|33236|33275.4|33235.4|33276|33236|33274.7|33234.7|0
1724357580000|2024-08-22 20:13:00|33275.3|33235.3|33276.7|33236.7|33277.4|33237.4|33274.7|33234.7|0
1724357590000|2024-08-22 20:13:10|33277.4|33237.4|33278.8|33238.8|33278.8|33238.8|33276.7|33236.7|0
1724357600000|2024-08-22 20:13:20|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724357610000|2024-08-22 20:13:30|33279.5|33239.5|33278.8|33238.8|33280.1|33240.1|33277.4|33237.4|0
1724357630000|2024-08-22 20:13:50|33280.1|33240.1|33278.8|33238.8|33280.1|33240.1|33278.8|33238.8|0
1724357640000|2024-08-22 20:14:00|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33278.8|33238.8|0
1724357660000|2024-08-22 20:14:20|33277.4|33237.4|33270.6|33230.6|33277.4|33237.4|33270.6|33230.6|0
1724357670000|2024-08-22 20:14:30|33271.9|33231.9|33271.9|33231.9|33271.9|33231.9|33271.9|33231.9|0
1724357680000|2024-08-22 20:14:40|33271.3|33231.3|33272.6|33232.6|33272.6|33232.6|33271.3|33231.3|0
1724357690000|2024-08-22 20:14:50|33272.7|33232.7|33274|33234|33274|33234|33272.6|33232.6|0
1724357700000|2024-08-22 20:15:00|33275.4|33235.4|33275.4|33235.4|33276.7|33236.7|33272.6|33232.6|0
1724357710000|2024-08-22 20:15:10|33275.3|33235.3|33271.9|33231.9|33275.3|33235.3|33271.9|33231.9|0
1724357720000|2024-08-22 20:15:20|33272|33232|33271.9|33231.9|33272.6|33232.6|33271.9|33231.9|0
1724357730000|2024-08-22 20:15:30|33272|33232|33271.9|33231.9|33272.6|33232.6|33271.9|33231.9|0
1724357740000|2024-08-22 20:15:40|33271.3|33231.3|33271.9|33231.9|33271.9|33231.9|33271.3|33231.3|0
1724357750000|2024-08-22 20:15:50|33272|33232|33271.9|33231.9|33272.6|33232.6|33271.9|33231.9|0
1724357760000|2024-08-22 20:16:00|33272|33232|33272.6|33232.6|33273.3|33233.3|33271.9|33231.9|0
1724357770000|2024-08-22 20:16:10|33272.7|33232.7|33276.7|33236.7|33276.7|33236.7|33272.7|33232.7|0
1724357780000|2024-08-22 20:16:20|33276.8|33236.8|33277.4|33237.4|33278.1|33238.1|33276.8|33236.8|0
1724357790000|2024-08-22 20:16:30|33276.7|33236.7|33278.8|33238.8|33279.5|33239.5|33276.7|33236.7|0
1724357800000|2024-08-22 20:16:40|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724357810000|2024-08-22 20:16:50|33278.8|33238.8|33280.1|33240.1|33280.1|33240.1|33278.8|33238.8|0
1724357820000|2024-08-22 20:17:00|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33277.4|33237.4|0
1724357830000|2024-08-22 20:17:10|33278.1|33238.1|33278.8|33238.8|33278.8|33238.8|33278.1|33238.1|0
1724357840000|2024-08-22 20:17:20|33278.1|33238.1|33277.4|33237.4|33278.1|33238.1|33277.4|33237.4|0
1724357860000|2024-08-22 20:17:40|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724357870000|2024-08-22 20:17:50|33276.8|33236.8|33277.4|33237.4|33277.4|33237.4|33276.8|33236.8|0
1724357880000|2024-08-22 20:18:00|33278.1|33238.1|33278.8|33238.8|33279.5|33239.5|33278.1|33238.1|0
1724357900000|2024-08-22 20:18:20|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33278.8|33238.8|0
1724357910000|2024-08-22 20:18:30|33280.2|33240.2|33280.1|33240.1|33281.5|33241.5|33280.1|33240.1|0
1724357930000|2024-08-22 20:18:50|33280.2|33240.2|33278.8|33238.8|33280.8|33240.8|33278.8|33238.8|0
1724357940000|2024-08-22 20:19:00|33278.1|33238.1|33280.1|33240.1|33281.5|33241.5|33278.1|33238.1|0
1724357950000|2024-08-22 20:19:10|33279.5|33239.5|33276.7|33236.7|33279.5|33239.5|33276.7|33236.7|0
1724357960000|2024-08-22 20:19:20|33276|33236|33275.4|33235.4|33276|33236|33275.4|33235.4|0
1724357990000|2024-08-22 20:19:50|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33275.4|33235.4|0
1724358020000|2024-08-22 20:20:20|33275.4|33235.4|33276.7|33236.7|33276.7|33236.7|33275.4|33235.4|0
1724358040000|2024-08-22 20:20:40|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1724358050000|2024-08-22 20:20:50|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1724358060000|2024-08-22 20:21:00|33276|33236|33274|33234|33276|33236|33274|33234|0
1724358070000|2024-08-22 20:21:10|33273.3|33233.3|33275.4|33235.4|33275.4|33235.4|33273.3|33233.3|0
1724358100000|2024-08-22 20:21:40|33275.3|33235.3|33275.4|33235.4|33275.4|33235.4|33274.7|33234.7|0
1724358110000|2024-08-22 20:21:50|33275.3|33235.3|33275.4|33235.4|33275.4|33235.4|33274|33234|0
1724358120000|2024-08-22 20:22:00|33276.7|33236.7|33275.4|33235.4|33276.7|33236.7|33275.4|33235.4|0
1724358130000|2024-08-22 20:22:10|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724358180000|2024-08-22 20:23:00|33276.8|33236.8|33277.4|33237.4|33277.4|33237.4|33276.8|33236.8|0
1724358190000|2024-08-22 20:23:10|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724358200000|2024-08-22 20:23:20|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1724358210000|2024-08-22 20:23:30|33276.8|33236.8|33277.4|33237.4|33277.4|33237.4|33276.8|33236.8|0
1724358220000|2024-08-22 20:23:40|33276.7|33236.7|33277.4|33237.4|33277.4|33237.4|33276.7|33236.7|0
1724358230000|2024-08-22 20:23:50|33276.7|33236.7|33277.4|33237.4|33277.4|33237.4|33276.7|33236.7|0
1724358250000|2024-08-22 20:24:10|33277.5|33237.5|33278.8|33238.8|33278.8|33238.8|33277.4|33237.4|0
1724358270000|2024-08-22 20:24:30|33279.5|33239.5|33281.5|33241.5|33281.5|33241.5|33279.5|33239.5|0
1724358280000|2024-08-22 20:24:40|33280.8|33240.8|33278.8|33238.8|33280.8|33240.8|33278.8|33238.8|0
1724358300000|2024-08-22 20:25:00|33279.5|33239.5|33279.5|33239.5|33280.1|33240.1|33279.5|33239.5|0
1724358310000|2024-08-22 20:25:10|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724358320000|2024-08-22 20:25:20|33280.2|33240.2|33281.5|33241.5|33281.5|33241.5|33280.2|33240.2|0
1724358330000|2024-08-22 20:25:30|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|0
1724358340000|2024-08-22 20:25:40|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|0
1724358350000|2024-08-22 20:25:50|33280.8|33240.8|33281.5|33241.5|33281.5|33241.5|33280.1|33240.1|0
1724358360000|2024-08-22 20:26:00|33280.8|33240.8|33280.1|33240.1|33281.5|33241.5|33280.1|33240.1|0
1724358370000|2024-08-22 20:26:10|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724358380000|2024-08-22 20:26:20|33280.2|33240.2|33280.1|33240.1|33281.5|33241.5|33280.1|33240.1|0
1724358400000|2024-08-22 20:26:40|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|0
1724358440000|2024-08-22 20:27:20|33278.1|33238.1|33277.4|33237.4|33280.1|33240.1|33277.4|33237.4|0
1724358460000|2024-08-22 20:27:40|33278.1|33238.1|33278.8|33238.8|33280.1|33240.1|33278.1|33238.1|0
1724358470000|2024-08-22 20:27:50|33280.1|33240.1|33278.8|33238.8|33280.1|33240.1|33278.8|33238.8|0
1724358480000|2024-08-22 20:28:00|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724358500000|2024-08-22 20:28:20|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|0
1724358510000|2024-08-22 20:28:30|33280.1|33240.1|33278.8|33238.8|33280.1|33240.1|33278.8|33238.8|0
1724358520000|2024-08-22 20:28:40|33278.1|33238.1|33278.8|33238.8|33278.8|33238.8|33278.1|33238.1|0
1724358530000|2024-08-22 20:28:50|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724358540000|2024-08-22 20:29:00|33278.8|33238.8|33278.8|33238.8|33280.1|33240.1|33278.8|33238.8|0
1724358570000|2024-08-22 20:29:30|33278.1|33238.1|33277.4|33237.4|33278.1|33238.1|33276.7|33236.7|0
1724358580000|2024-08-22 20:29:40|33276.7|33236.7|33275.4|33235.4|33276.7|33236.7|33275.4|33235.4|0
1724358590000|2024-08-22 20:29:50|33276|33236|33275.4|33235.4|33276|33236|33275.4|33235.4|0
1724358600000|2024-08-22 20:30:00|33276.7|33236.7|33278.1|33238.1|33278.1|33238.1|33276.7|33236.7|0
1724358610000|2024-08-22 20:30:10|33277.4|33237.4|33278.8|33238.8|33278.8|33238.8|33277.4|33237.4|0
1724358620000|2024-08-22 20:30:20|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724358630000|2024-08-22 20:30:30|33279.5|33239.5|33278.8|33238.8|33280.1|33240.1|33278.8|33238.8|0
1724358660000|2024-08-22 20:31:00|33279.5|33239.5|33278.8|33238.8|33279.5|33239.5|33278.8|33238.8|0
1724358670000|2024-08-22 20:31:10|33278.7|33238.7|33277.4|33237.4|33278.7|33238.7|33277.4|33237.4|0
1724358680000|2024-08-22 20:31:20|33276.7|33236.7|33277.4|33237.4|33277.4|33237.4|33276.7|33236.7|0
1724358690000|2024-08-22 20:31:30|33277.5|33237.5|33278.8|33238.8|33278.8|33238.8|33277.5|33237.5|0
1724358700000|2024-08-22 20:31:40|33279.5|33239.5|33278.8|33238.8|33279.5|33239.5|33278.8|33238.8|0
1724358710000|2024-08-22 20:31:50|33279.5|33239.5|33278.8|33238.8|33280.1|33240.1|33278.8|33238.8|0
1724358720000|2024-08-22 20:32:00|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33278.8|33238.8|0
1724358750000|2024-08-22 20:32:30|33280.2|33240.2|33281.5|33241.5|33281.5|33241.5|33280.2|33240.2|0
1724358760000|2024-08-22 20:32:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33278.8|33238.8|0
1724358780000|2024-08-22 20:33:00|33280.2|33240.2|33281.5|33241.5|33281.5|33241.5|33280.1|33240.1|0
1724358790000|2024-08-22 20:33:10|33280.8|33240.8|33281.5|33241.5|33281.5|33241.5|33280.8|33240.8|0
1724358800000|2024-08-22 20:33:20|33280.8|33240.8|33281.5|33241.5|33281.5|33241.5|33280.8|33240.8|0
1724358810000|2024-08-22 20:33:30|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|0
1724358820000|2024-08-22 20:33:40|33281.5|33241.5|33283.6|33243.6|33283.6|33243.6|33281.5|33241.5|0
1724358830000|2024-08-22 20:33:50|33284.2|33244.2|33286.3|33246.3|33286.3|33246.3|33284.2|33244.2|0
1724358840000|2024-08-22 20:34:00|33287|33247|33287|33247|33287|33247|33287|33247|0
1724358850000|2024-08-22 20:34:10|33286.3|33246.3|33287|33247|33287|33247|33286.3|33246.3|0
1724358860000|2024-08-22 20:34:20|33286.9|33246.9|33286.3|33246.3|33286.9|33246.9|33286.3|33246.3|0
1724358900000|2024-08-22 20:35:00|33287|33247|33287|33247|33287|33247|33287|33247|0
1724358910000|2024-08-22 20:35:10|33287.7|33247.7|33286.3|33246.3|33288.3|33248.3|33286.3|33246.3|0
1724358920000|2024-08-22 20:35:20|33287|33247|33287|33247|33288.3|33248.3|33287|33247|0
1724358930000|2024-08-22 20:35:30|33287.7|33247.7|33287|33247|33288.3|33248.3|33287|33247|0
1724358940000|2024-08-22 20:35:40|33286.3|33246.3|33287|33247|33287|33247|33286.3|33246.3|0
1724358950000|2024-08-22 20:35:50|33286.3|33246.3|33286.3|33246.3|33287|33247|33286.3|33246.3|0
1724358960000|2024-08-22 20:36:00|33285.6|33245.6|33284.9|33244.9|33285.6|33245.6|33284.9|33244.9|0
1724358970000|2024-08-22 20:36:10|33283.6|33243.6|33282.2|33242.2|33283.6|33243.6|33282.2|33242.2|0
1724358990000|2024-08-22 20:36:30|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1724359000000|2024-08-22 20:36:40|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|33284.2|33244.2|0
1724359040000|2024-08-22 20:37:20|33283.6|33243.6|33283.6|33243.6|33284.2|33244.2|33283.6|33243.6|0
1724359070000|2024-08-22 20:37:50|33283.5|33243.5|33282.2|33242.2|33283.5|33243.5|33282.2|33242.2|0
1724359080000|2024-08-22 20:38:00|33283.6|33243.6|33282.2|33242.2|33283.6|33243.6|33282.2|33242.2|0
1724359090000|2024-08-22 20:38:10|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1724359110000|2024-08-22 20:38:30|33283.5|33243.5|33281.5|33241.5|33283.5|33243.5|33281.5|33241.5|0
1724359120000|2024-08-22 20:38:40|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33281.5|33241.5|0
1724359130000|2024-08-22 20:38:50|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33280.1|33240.1|0
1724359150000|2024-08-22 20:39:10|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|0
1724359170000|2024-08-22 20:39:30|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|0
1724359190000|2024-08-22 20:39:50|33280.8|33240.8|33278.8|33238.8|33281.5|33241.5|33278.8|33238.8|0
1724359200000|2024-08-22 20:40:00|33279.5|33239.5|33277.4|33237.4|33279.5|33239.5|33277.4|33237.4|0
1724359210000|2024-08-22 20:40:10|33277.5|33237.5|33277.4|33237.4|33278.8|33238.8|33277.4|33237.4|0
1724359220000|2024-08-22 20:40:20|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724359250000|2024-08-22 20:40:50|33277.4|33237.4|33277.4|33237.4|33278.1|33238.1|33276.7|33236.7|0
1724359270000|2024-08-22 20:41:10|33278.1|33238.1|33277.4|33237.4|33278.8|33238.8|33277.4|33237.4|0
1724359280000|2024-08-22 20:41:20|33276.7|33236.7|33275.4|33235.4|33276.7|33236.7|33275.4|33235.4|0
1724359290000|2024-08-22 20:41:30|33275.3|33235.3|33274|33234|33275.3|33235.3|33274|33234|0
1724359300000|2024-08-22 20:41:40|33273.3|33233.3|33272.6|33232.6|33273.3|33233.3|33272.6|33232.6|0
1724359310000|2024-08-22 20:41:50|33272.7|33232.7|33274|33234|33274|33234|33272.7|33232.7|0
1724359320000|2024-08-22 20:42:00|33274.7|33234.7|33275.4|33235.4|33275.4|33235.4|33274|33234|0
1724359330000|2024-08-22 20:42:10|33275.3|33235.3|33272.6|33232.6|33275.3|33235.3|33272.6|33232.6|0
1724359340000|2024-08-22 20:42:20|33272.7|33232.7|33275.4|33235.4|33276.7|33236.7|33272.7|33232.7|0
1724359350000|2024-08-22 20:42:30|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724359360000|2024-08-22 20:42:40|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1724359370000|2024-08-22 20:42:50|33276.7|33236.7|33277.4|33237.4|33277.4|33237.4|33276.7|33236.7|0
1724359380000|2024-08-22 20:43:00|33276.7|33236.7|33277.4|33237.4|33277.4|33237.4|33276.7|33236.7|0
1724359390000|2024-08-22 20:43:10|33276.7|33236.7|33277.4|33237.4|33277.4|33237.4|33276.7|33236.7|0
1724359400000|2024-08-22 20:43:20|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724359410000|2024-08-22 20:43:30|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1724359420000|2024-08-22 20:43:40|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|0
1724359430000|2024-08-22 20:43:50|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|0
1724359440000|2024-08-22 20:44:00|33278.8|33238.8|33277.4|33237.4|33278.8|33238.8|33277.4|33237.4|0
1724359450000|2024-08-22 20:44:10|33277.5|33237.5|33278.8|33238.8|33278.8|33238.8|33277.5|33237.5|0
1724359470000|2024-08-22 20:44:30|33278.1|33238.1|33281.5|33241.5|33281.5|33241.5|33278.1|33238.1|0
1724359480000|2024-08-22 20:44:40|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33281.5|33241.5|0
1724359500000|2024-08-22 20:45:00|33282.9|33242.9|33284.9|33244.9|33285.6|33245.6|33282.2|33242.2|0
1724359510000|2024-08-22 20:45:10|33285.6|33245.6|33286.3|33246.3|33286.3|33246.3|33284.9|33244.9|0
1724359520000|2024-08-22 20:45:20|33286.2|33246.2|33286.3|33246.3|33286.3|33246.3|33284.9|33244.9|0
1724359530000|2024-08-22 20:45:30|33285.6|33245.6|33286.3|33246.3|33286.3|33246.3|33284.9|33244.9|0
1724359540000|2024-08-22 20:45:40|33285.6|33245.6|33284.9|33244.9|33285.6|33245.6|33284.9|33244.9|0
1724359550000|2024-08-22 20:45:50|33285|33245|33285.6|33245.6|33286.3|33246.3|33285|33245|0
1724359560000|2024-08-22 20:46:00|33284.9|33244.9|33282.2|33242.2|33286.3|33246.3|33282.2|33242.2|0
1724359570000|2024-08-22 20:46:10|33282.9|33242.9|33283.6|33243.6|33283.6|33243.6|33282.9|33242.9|0
1724359590000|2024-08-22 20:46:30|33283.5|33243.5|33284.9|33244.9|33284.9|33244.9|33282.2|33242.2|0
1724359620000|2024-08-22 20:47:00|33285|33245|33287|33247|33287|33247|33285|33245|0
1724359630000|2024-08-22 20:47:10|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724359660000|2024-08-22 20:47:40|33285.6|33245.6|33286.3|33246.3|33286.3|33246.3|33285.6|33245.6|0
1724359670000|2024-08-22 20:47:50|33287|33247|33287|33247|33287|33247|33287|33247|0
1724359680000|2024-08-22 20:48:00|33286.3|33246.3|33287|33247|33287|33247|33286.3|33246.3|0
1724359690000|2024-08-22 20:48:10|33287.7|33247.7|33286.3|33246.3|33287.7|33247.7|33286.3|33246.3|0
1724359700000|2024-08-22 20:48:20|33286.2|33246.2|33286.3|33246.3|33286.3|33246.3|33284.9|33244.9|0
1724359710000|2024-08-22 20:48:30|33287|33247|33286.3|33246.3|33287|33247|33286.3|33246.3|0
1724359730000|2024-08-22 20:48:50|33285.6|33245.6|33286.3|33246.3|33286.3|33246.3|33285.6|33245.6|0
1724359760000|2024-08-22 20:49:20|33287|33247|33287|33247|33287|33247|33287|33247|0
1724359770000|2024-08-22 20:49:30|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724359780000|2024-08-22 20:49:40|33286.2|33246.2|33286.3|33246.3|33286.3|33246.3|33284.9|33244.9|0
1724359790000|2024-08-22 20:49:50|33285.6|33245.6|33286.3|33246.3|33286.3|33246.3|33285.6|33245.6|0
1724359800000|2024-08-22 20:50:00|33286.2|33246.2|33284.9|33244.9|33286.2|33246.2|33284.9|33244.9|0
1724359810000|2024-08-22 20:50:10|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1724359830000|2024-08-22 20:50:30|33284.2|33244.2|33284.9|33244.9|33284.9|33244.9|33284.2|33244.2|0
1724359850000|2024-08-22 20:50:50|33285|33245|33286.3|33246.3|33286.3|33246.3|33285|33245|0
1724359860000|2024-08-22 20:51:00|33287|33247|33287|33247|33287|33247|33286.3|33246.3|0
1724359870000|2024-08-22 20:51:10|33288.3|33248.3|33287|33247|33288.3|33248.3|33287|33247|0
1724359880000|2024-08-22 20:51:20|33287.7|33247.7|33287|33247|33288.3|33248.3|33287|33247|0
1724359890000|2024-08-22 20:51:30|33287.7|33247.7|33288.3|33248.3|33289.7|33249.7|33287.7|33247.7|0
1724359900000|2024-08-22 20:51:40|33288.4|33248.4|33289|33249|33289.7|33249.7|33288.3|33248.3|0
1724359910000|2024-08-22 20:51:50|33288.3|33248.3|33291.1|33251.1|33291.1|33251.1|33288.3|33248.3|0
1724359920000|2024-08-22 20:52:00|33291.8|33251.8|33291.1|33251.1|33291.8|33251.8|33291.1|33251.1|0
1724359930000|2024-08-22 20:52:10|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724359950000|2024-08-22 20:52:30|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724359980000|2024-08-22 20:53:00|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724360000000|2024-08-22 20:53:20|33292.4|33252.4|33291.8|33251.8|33292.4|33252.4|33291.8|33251.8|0
1724360020000|2024-08-22 20:53:40|33293.1|33253.1|33291.8|33251.8|33293.1|33253.1|33291.8|33251.8|0
1724360040000|2024-08-22 20:54:00|33292.4|33252.4|33291.1|33251.1|33292.4|33252.4|33291.1|33251.1|0
1724360050000|2024-08-22 20:54:10|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724360070000|2024-08-22 20:54:30|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724360080000|2024-08-22 20:54:40|33291.7|33251.7|33289.7|33249.7|33291.7|33251.7|33289.7|33249.7|0
1724360100000|2024-08-22 20:55:00|33289|33249|33289.7|33249.7|33290.4|33250.4|33289|33249|0
1724360110000|2024-08-22 20:55:10|33290.4|33250.4|33291.1|33251.1|33291.1|33251.1|33289.7|33249.7|0
1724360120000|2024-08-22 20:55:20|33291.8|33251.8|33291.1|33251.1|33291.8|33251.8|33291.1|33251.1|0
1724360140000|2024-08-22 20:55:40|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724360160000|2024-08-22 20:56:00|33291.7|33251.7|33291.1|33251.1|33291.8|33251.8|33289.7|33249.7|0
1724360170000|2024-08-22 20:56:10|33291|33251|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724360190000|2024-08-22 20:56:30|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33291.1|33251.1|0
1724360200000|2024-08-22 20:56:40|33292.4|33252.4|33293.1|33253.1|33293.1|33253.1|33292.4|33252.4|0
1724360220000|2024-08-22 20:57:00|33292.4|33252.4|33293.8|33253.8|33293.8|33253.8|33292.4|33252.4|0
1724360230000|2024-08-22 20:57:10|33294.5|33254.5|33291|33251|33294.5|33254.5|33291|33251|0
1724360240000|2024-08-22 20:57:20|33289.7|33249.7|33288.3|33248.3|33289.7|33249.7|33288.3|33248.3|0
1724360250000|2024-08-22 20:57:30|33287|33247|33287|33247|33287|33247|33287|33247|0
1724360260000|2024-08-22 20:57:40|33286.3|33246.3|33286.3|33246.3|33287|33247|33286.3|33246.3|0
1724360270000|2024-08-22 20:57:50|33286.2|33246.2|33284.2|33244.2|33286.2|33246.2|33283.6|33243.6|0
1724360280000|2024-08-22 20:58:00|33284.3|33244.3|33283.6|33243.6|33284.9|33244.9|33282.2|33242.2|0
1724360290000|2024-08-22 20:58:10|33284.9|33244.9|33286.3|33246.3|33286.3|33246.3|33284.9|33244.9|0
1724360300000|2024-08-22 20:58:20|33285.6|33245.6|33285|33245|33285.6|33245.6|33284.9|33244.9|0
1724360310000|2024-08-22 20:58:30|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724360320000|2024-08-22 20:58:40|33285.6|33245.6|33285.6|33245.6|33285.6|33245.6|33285.6|33245.6|0
1724360330000|2024-08-22 20:58:50|33284.9|33244.9|33284.9|33244.9|33286.3|33246.3|33284.9|33244.9|0
1724360340000|2024-08-22 20:59:00|33284.2|33244.2|33283.6|33243.6|33284.9|33244.9|33283.6|33243.6|0
1724360350000|2024-08-22 20:59:10|33283.5|33243.5|33282.2|33242.2|33283.5|33243.5|33282.2|33242.2|0
1724360360000|2024-08-22 20:59:20|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|0
1724360370000|2024-08-22 20:59:30|33280.1|33240.1|33277.4|33237.4|33280.1|33240.1|33277.4|33237.4|0
1724360380000|2024-08-22 20:59:40|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1724360390000|2024-08-22 20:59:50|33277.4|33237.4|33277.4|33237.4|33278.1|33238.1|33276|33236|0
1724360400000|2024-08-22 21:00:00|33277.6|33237.6|33279.4|33239.4|33283.5|33243.5|33277.6|33237.6|0
1724360420000|2024-08-22 21:00:20|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|0
1724360460000|2024-08-22 21:01:00|33278.7|33238.7|33278.1|33238.1|33278.7|33238.7|33278.1|33238.1|0
1724360500000|2024-08-22 21:01:40|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|0
1724360510000|2024-08-22 21:01:50|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|0
1724360540000|2024-08-22 21:02:20|33278.8|33238.8|33280.8|33240.8|33280.8|33240.8|33278.8|33238.8|0
1724360550000|2024-08-22 21:02:30|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|0
1724360630000|2024-08-22 21:03:50|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|0
1724360640000|2024-08-22 21:04:00|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|0
1724360650000|2024-08-22 21:04:10|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724360660000|2024-08-22 21:04:20|33280.2|33240.2|33280.8|33240.8|33280.8|33240.8|33280.2|33240.2|0
1724360900000|2024-08-22 21:08:20|33280.9|33240.9|33282.9|33242.9|33282.9|33242.9|33280.9|33240.9|0
1724361100000|2024-08-22 21:11:40|33282.8|33242.8|33282.8|33242.8|33282.8|33242.8|33282.8|33242.8|0
1724361110000|2024-08-22 21:11:50|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1724361150000|2024-08-22 21:12:30|33280.9|33240.9|33282.9|33242.9|33282.9|33242.9|33280.9|33240.9|0
1724361160000|2024-08-22 21:12:40|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|0
1724361170000|2024-08-22 21:12:50|33283.6|33243.6|33283.5|33243.5|33284.2|33244.2|33282.9|33242.9|0
1724361240000|2024-08-22 21:14:00|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|0
1724361250000|2024-08-22 21:14:10|33283.5|33243.5|33282.9|33242.9|33283.5|33243.5|33282.9|33242.9|0
1724361270000|2024-08-22 21:14:30|33282.8|33242.8|33280.8|33240.8|33282.8|33242.8|33280.8|33240.8|0
1724361280000|2024-08-22 21:14:40|33279.4|33239.4|33278.8|33238.8|33279.4|33239.4|33278.8|33238.8|0
1724361340000|2024-08-22 21:15:40|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1724361350000|2024-08-22 21:15:50|33280.1|33240.1|33280.8|33240.8|33280.8|33240.8|33280.1|33240.1|0
1724361370000|2024-08-22 21:16:10|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|0
1724361430000|2024-08-22 21:17:10|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724361440000|2024-08-22 21:17:20|33280.2|33240.2|33280.8|33240.8|33280.8|33240.8|33280.2|33240.2|0
1724361510000|2024-08-22 21:18:30|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|0
1724361530000|2024-08-22 21:18:50|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724361600000|2024-08-22 21:20:00|33280.2|33240.2|33280.8|33240.8|33280.8|33240.8|33280.2|33240.2|0
1724361660000|2024-08-22 21:21:00|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|0
1724361680000|2024-08-22 21:21:20|33279.5|33239.5|33281.5|33241.5|33281.5|33241.5|33279.5|33239.5|0
1724361700000|2024-08-22 21:21:40|33281.4|33241.4|33280.1|33240.1|33281.4|33241.4|33279.4|33239.4|0
1724361720000|2024-08-22 21:22:00|33279.4|33239.4|33279.4|33239.4|33279.4|33239.4|33278.8|33238.8|0
1724361730000|2024-08-22 21:22:10|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724361920000|2024-08-22 21:25:20|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|0
1724361930000|2024-08-22 21:25:30|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1724361950000|2024-08-22 21:25:50|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724362200000|2024-08-22 21:30:00|33280.2|33240.2|33280.8|33240.8|33280.8|33240.8|33280.2|33240.2|0
1724362230000|2024-08-22 21:30:30|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724362350000|2024-08-22 21:32:30|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|0
1724362360000|2024-08-22 21:32:40|33277.4|33237.4|33276.7|33236.7|33279.5|33239.5|33276.7|33236.7|0
1724362370000|2024-08-22 21:32:50|33276.8|33236.8|33280.1|33240.1|33280.1|33240.1|33276.8|33236.8|0
1724362380000|2024-08-22 21:33:00|33279.5|33239.5|33280.1|33240.1|33280.1|33240.1|33279.5|33239.5|0
1724362400000|2024-08-22 21:33:20|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|33279.5|33239.5|0
1724362420000|2024-08-22 21:33:40|33279.4|33239.4|33278.8|33238.8|33279.4|33239.4|33278.8|33238.8|0
1724362530000|2024-08-22 21:35:30|33278.7|33238.7|33278.8|33238.8|33278.8|33238.8|33276.7|33236.7|0
1724362550000|2024-08-22 21:35:50|33278.9|33238.9|33284.2|33244.2|33284.2|33244.2|33278.9|33238.9|0
1724362570000|2024-08-22 21:36:10|33283.5|33243.5|33282.2|33242.2|33283.5|33243.5|33281.5|33241.5|0
1724362580000|2024-08-22 21:36:20|33281.5|33241.5|33282.2|33242.2|33282.2|33242.2|33281.5|33241.5|0
1724362590000|2024-08-22 21:36:30|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1724362630000|2024-08-22 21:37:10|33284.2|33244.2|33284.2|33244.2|33284.2|33244.2|33284.2|33244.2|0
1724362680000|2024-08-22 21:38:00|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|0
1724362700000|2024-08-22 21:38:20|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|0
1724362720000|2024-08-22 21:38:40|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724362800000|2024-08-22 21:40:00|33280.2|33240.2|33280.8|33240.8|33280.8|33240.8|33280.2|33240.2|0
1724362810000|2024-08-22 21:40:10|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|33280.1|33240.1|0
1724362830000|2024-08-22 21:40:30|33278.8|33238.8|33280.8|33240.8|33280.8|33240.8|33278.8|33238.8|0
1724363040000|2024-08-22 21:44:00|33280.9|33240.9|33282.2|33242.2|33282.2|33242.2|33280.9|33240.9|0
1724363060000|2024-08-22 21:44:20|33282.1|33242.1|33280.8|33240.8|33282.1|33242.1|33280.8|33240.8|0
1724363340000|2024-08-22 21:49:00|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|0
1724363350000|2024-08-22 21:49:10|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1724363370000|2024-08-22 21:49:30|33280.9|33240.9|33282.2|33242.2|33282.2|33242.2|33280.9|33240.9|0
1724363390000|2024-08-22 21:49:50|33282.1|33242.1|33280.8|33240.8|33282.1|33242.1|33280.8|33240.8|0
1724363640000|2024-08-22 21:54:00|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|33281.5|33241.5|0
1724363650000|2024-08-22 21:54:10|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1724363670000|2024-08-22 21:54:30|33280.9|33240.9|33282.2|33242.2|33282.2|33242.2|33280.9|33240.9|0
1724363680000|2024-08-22 21:54:40|33282.1|33242.1|33280.8|33240.8|33282.1|33242.1|33280.8|33240.8|0
1724363700000|2024-08-22 21:55:00|33280.9|33240.9|33282.2|33242.2|33282.2|33242.2|33280.9|33240.9|0
1724363710000|2024-08-22 21:55:10|33282.1|33242.1|33284.2|33244.2|33284.2|33244.2|33280.8|33240.8|0
1724363720000|2024-08-22 21:55:20|33282.9|33242.9|33283.6|33243.6|33283.6|33243.6|33282.9|33242.9|0
1724363730000|2024-08-22 21:55:30|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|0
1724363770000|2024-08-22 21:56:10|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1724363780000|2024-08-22 21:56:20|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|0
1724363790000|2024-08-22 21:56:30|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|0
1724363800000|2024-08-22 21:56:40|33284.2|33244.2|33282.9|33242.9|33284.2|33244.2|33282.9|33242.9|0
1724363820000|2024-08-22 21:57:00|33283|33243|33286.3|33246.3|33286.3|33246.3|33283|33243|0
1724363830000|2024-08-22 21:57:10|33286.2|33246.2|33284.2|33244.2|33286.2|33246.2|33284.2|33244.2|0
1724363850000|2024-08-22 21:57:30|33284.3|33244.3|33284.9|33244.9|33284.9|33244.9|33284.3|33244.3|0
1724363860000|2024-08-22 21:57:40|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|0
1724363870000|2024-08-22 21:57:50|33282.9|33242.9|33284.2|33244.2|33284.2|33244.2|33282.9|33242.9|0
1724363880000|2024-08-22 21:58:00|33283.5|33243.5|33282.9|33242.9|33283.5|33243.5|33282.9|33242.9|0
1724363990000|2024-08-22 21:59:50|33282.2|33242.2|33281.5|33241.5|33282.2|33242.2|33281.5|33241.5|0
1724364000000|2024-08-22 22:00:00|33281.6|33241.6|33285.6|33245.6|33286.3|33246.3|33277.4|33237.4|0
1724364010000|2024-08-22 22:00:10|33286.3|33246.3|33281.5|33241.5|33286.3|33246.3|33281.5|33241.5|0
1724364020000|2024-08-22 22:00:20|33282.2|33242.2|33284.9|33244.9|33286.3|33246.3|33282.2|33242.2|0
1724364030000|2024-08-22 22:00:30|33285.6|33245.6|33287|33247|33287|33247|33285.6|33245.6|0
1724364040000|2024-08-22 22:00:40|33287.7|33247.7|33288.3|33248.3|33289.7|33249.7|33286.3|33246.3|0
1724364050000|2024-08-22 22:00:50|33287|33247|33286.3|33246.3|33287.7|33247.7|33283.6|33243.6|0
1724364060000|2024-08-22 22:01:00|33286.2|33246.2|33287.7|33247.7|33287.7|33247.7|33283.6|33243.6|0
1724364070000|2024-08-22 22:01:10|33287.6|33247.6|33287|33247|33287.7|33247.7|33287|33247|0
1724364080000|2024-08-22 22:01:20|33286.3|33246.3|33284.9|33244.9|33286.3|33246.3|33283.6|33243.6|0
1724364090000|2024-08-22 22:01:30|33285|33245|33285.6|33245.6|33286.3|33246.3|33284.9|33244.9|0
1724364100000|2024-08-22 22:01:40|33286.3|33246.3|33284.9|33244.9|33286.3|33246.3|33284.9|33244.9|0
1724364110000|2024-08-22 22:01:50|33285.6|33245.6|33284.2|33244.2|33285.6|33245.6|33284.2|33244.2|0
1724364120000|2024-08-22 22:02:00|33284.3|33244.3|33286.3|33246.3|33287|33247|33284.2|33244.2|0
1724364130000|2024-08-22 22:02:10|33285.6|33245.6|33286.3|33246.3|33287.7|33247.7|33285.6|33245.6|0
1724364140000|2024-08-22 22:02:20|33287|33247|33289.7|33249.7|33289.7|33249.7|33287|33247|0
1724364150000|2024-08-22 22:02:30|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|0
1724364160000|2024-08-22 22:02:40|33288.4|33248.4|33289.7|33249.7|33289.7|33249.7|33288.4|33248.4|0
1724364170000|2024-08-22 22:02:50|33289|33249|33289.7|33249.7|33289.7|33249.7|33288.3|33248.3|0
1724364180000|2024-08-22 22:03:00|33289|33249|33289.7|33249.7|33289.7|33249.7|33288.3|33248.3|0
1724364190000|2024-08-22 22:03:10|33289|33249|33288.3|33248.3|33289.7|33249.7|33288.3|33248.3|0
1724364220000|2024-08-22 22:03:40|33287.7|33247.7|33287|33247|33287.7|33247.7|33287|33247|0
1724364240000|2024-08-22 22:04:00|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|0
1724364250000|2024-08-22 22:04:10|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|0
1724364260000|2024-08-22 22:04:20|33288.4|33248.4|33289.7|33249.7|33289.7|33249.7|33288.4|33248.4|0
1724364270000|2024-08-22 22:04:30|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|0
1724364280000|2024-08-22 22:04:40|33287.7|33247.7|33287|33247|33287.7|33247.7|33287|33247|0
1724364290000|2024-08-22 22:04:50|33287.7|33247.7|33287|33247|33287.7|33247.7|33287|33247|0
1724364300000|2024-08-22 22:05:00|33287.7|33247.7|33286.3|33246.3|33287.7|33247.7|33286.3|33246.3|0
1724364310000|2024-08-22 22:05:10|33286.2|33246.2|33287.7|33247.7|33288.3|33248.3|33284.9|33244.9|0
1724364320000|2024-08-22 22:05:20|33288.3|33248.3|33287.7|33247.7|33288.3|33248.3|33287|33247|0
1724364330000|2024-08-22 22:05:30|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|0
1724364340000|2024-08-22 22:05:40|33287|33247|33287|33247|33287.7|33247.7|33287|33247|0
1724364350000|2024-08-22 22:05:50|33287.7|33247.7|33287|33247|33287.7|33247.7|33287|33247|0
1724364360000|2024-08-22 22:06:00|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|0
1724364370000|2024-08-22 22:06:10|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|0
1724364380000|2024-08-22 22:06:20|33288.3|33248.3|33289.7|33249.7|33289.7|33249.7|33288.3|33248.3|0
1724364420000|2024-08-22 22:07:00|33288.3|33248.3|33289.7|33249.7|33289.7|33249.7|33288.3|33248.3|0
1724364440000|2024-08-22 22:07:20|33290.4|33250.4|33289.7|33249.7|33290.4|33250.4|33289.7|33249.7|0
1724364470000|2024-08-22 22:07:50|33290.4|33250.4|33289.7|33249.7|33290.4|33250.4|33289.7|33249.7|0
1724364480000|2024-08-22 22:08:00|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1724364490000|2024-08-22 22:08:10|33291|33251|33291.8|33251.8|33291.8|33251.8|33289.7|33249.7|0
1724364500000|2024-08-22 22:08:20|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1724364510000|2024-08-22 22:08:30|33291.8|33251.8|33291|33251|33291.8|33251.8|33291|33251|0
1724364520000|2024-08-22 22:08:40|33290.4|33250.4|33289.7|33249.7|33291.1|33251.1|33289.7|33249.7|0
1724364530000|2024-08-22 22:08:50|33290.4|33250.4|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724364540000|2024-08-22 22:09:00|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|0
1724364550000|2024-08-22 22:09:10|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724364560000|2024-08-22 22:09:20|33291.7|33251.7|33291.1|33251.1|33291.7|33251.7|33291.1|33251.1|0
1724364580000|2024-08-22 22:09:40|33291|33251|33289.7|33249.7|33291|33251|33289.7|33249.7|0
1724364600000|2024-08-22 22:10:00|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724364610000|2024-08-22 22:10:10|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|0
1724364620000|2024-08-22 22:10:20|33291.7|33251.7|33291.1|33251.1|33291.7|33251.7|33289.7|33249.7|0
1724364630000|2024-08-22 22:10:30|33291.8|33251.8|33291.1|33251.1|33291.8|33251.8|33291.1|33251.1|0
1724364640000|2024-08-22 22:10:40|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|0
1724364650000|2024-08-22 22:10:50|33292.4|33252.4|33291.1|33251.1|33292.4|33252.4|33291.1|33251.1|0
1724364670000|2024-08-22 22:11:10|33291|33251|33289.7|33249.7|33291|33251|33289.7|33249.7|0
1724364690000|2024-08-22 22:11:30|33290.4|33250.4|33289.7|33249.7|33290.4|33250.4|33289.7|33249.7|0
1724364700000|2024-08-22 22:11:40|33290.4|33250.4|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724364710000|2024-08-22 22:11:50|33291|33251|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724364720000|2024-08-22 22:12:00|33291.8|33251.8|33291.1|33251.1|33291.8|33251.8|33291.1|33251.1|0
1724364770000|2024-08-22 22:12:50|33291.8|33251.8|33289.7|33249.7|33291.8|33251.8|33289.7|33249.7|0
1724364790000|2024-08-22 22:13:10|33288.3|33248.3|33287|33247|33288.3|33248.3|33287|33247|0
1724364830000|2024-08-22 22:13:50|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1724364840000|2024-08-22 22:14:00|33287|33247|33287|33247|33287|33247|33287|33247|0
1724364850000|2024-08-22 22:14:10|33287.7|33247.7|33287.7|33247.7|33288.3|33248.3|33287|33247|0
1724364860000|2024-08-22 22:14:20|33287.6|33247.6|33287.7|33247.7|33287.7|33247.7|33287|33247|0
1724364870000|2024-08-22 22:14:30|33288.3|33248.3|33287|33247|33288.3|33248.3|33287|33247|0
1724364880000|2024-08-22 22:14:40|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|0
1724364890000|2024-08-22 22:14:50|33287.6|33247.6|33287.7|33247.7|33287.7|33247.7|33287|33247|0
1724364900000|2024-08-22 22:15:00|33288.3|33248.3|33289.7|33249.7|33289.7|33249.7|33288.3|33248.3|0
1724364920000|2024-08-22 22:15:20|33289|33249|33289|33249|33289|33249|33289|33249|0
1724364930000|2024-08-22 22:15:30|33288.3|33248.3|33290.4|33250.4|33291.1|33251.1|33288.3|33248.3|0
1724364940000|2024-08-22 22:15:40|33291.1|33251.1|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724364950000|2024-08-22 22:15:50|33292.4|33252.4|33291.8|33251.8|33292.4|33252.4|33291.8|33251.8|0
1724364960000|2024-08-22 22:16:00|33291.7|33251.7|33291.1|33251.1|33291.7|33251.7|33291.1|33251.1|0
1724364980000|2024-08-22 22:16:20|33291|33251|33290.4|33250.4|33291.1|33251.1|33290.4|33250.4|0
1724364990000|2024-08-22 22:16:30|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1724365000000|2024-08-22 22:16:40|33291|33251|33290.4|33250.4|33291.1|33251.1|33289.7|33249.7|0
1724365010000|2024-08-22 22:16:50|33289.7|33249.7|33291.1|33251.1|33291.1|33251.1|33289.7|33249.7|0
1724365020000|2024-08-22 22:17:00|33291|33251|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724365040000|2024-08-22 22:17:20|33291|33251|33290.4|33250.4|33291|33251|33290.4|33250.4|0
1724365060000|2024-08-22 22:17:40|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33290.4|33250.4|0
1724365120000|2024-08-22 22:18:40|33291|33251|33289.7|33249.7|33291|33251|33289.7|33249.7|0
1724365130000|2024-08-22 22:18:50|33290.4|33250.4|33289.7|33249.7|33290.4|33250.4|33289.7|33249.7|0
1724365140000|2024-08-22 22:19:00|33290.4|33250.4|33289.7|33249.7|33291.1|33251.1|33289.7|33249.7|0
1724365190000|2024-08-22 22:19:50|33289|33249|33288.3|33248.3|33289|33249|33288.3|33248.3|0
1724365200000|2024-08-22 22:20:00|33288.4|33248.4|33289.7|33249.7|33289.7|33249.7|33288.4|33248.4|0
1724365210000|2024-08-22 22:20:10|33289|33249|33289.7|33249.7|33289.7|33249.7|33289|33249|0
1724365240000|2024-08-22 22:20:40|33289|33249|33289.7|33249.7|33289.7|33249.7|33288.3|33248.3|0
1724365250000|2024-08-22 22:20:50|33289|33249|33288.3|33248.3|33289|33249|33288.3|33248.3|0
1724365260000|2024-08-22 22:21:00|33288.4|33248.4|33288.3|33248.3|33289.7|33249.7|33288.3|33248.3|0
1724365270000|2024-08-22 22:21:10|33288.4|33248.4|33288.3|33248.3|33289|33249|33288.3|33248.3|0
1724365290000|2024-08-22 22:21:30|33288.4|33248.4|33288.3|33248.3|33289|33249|33288.3|33248.3|0
1724365310000|2024-08-22 22:21:50|33287|33247|33287|33247|33287|33247|33287|33247|0
1724365320000|2024-08-22 22:22:00|33286.3|33246.3|33287|33247|33287|33247|33286.3|33246.3|0
1724365400000|2024-08-22 22:23:20|33287.7|33247.7|33288.3|33248.3|33288.3|33248.3|33287.7|33247.7|0
1724365410000|2024-08-22 22:23:30|33288.4|33248.4|33289.7|33249.7|33289.7|33249.7|33288.4|33248.4|0
1724365420000|2024-08-22 22:23:40|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|0
1724365430000|2024-08-22 22:23:50|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1724365480000|2024-08-22 22:24:40|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.1|33251.1|0
1724365540000|2024-08-22 22:25:40|33291.7|33251.7|33291.1|33251.1|33291.7|33251.7|33291.1|33251.1|0
1724365560000|2024-08-22 22:26:00|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|0
1724365580000|2024-08-22 22:26:20|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|0
1724365590000|2024-08-22 22:26:30|33292.5|33252.5|33293.1|33253.1|33293.1|33253.1|33291.8|33251.8|0
1724365600000|2024-08-22 22:26:40|33292.4|33252.4|33291.8|33251.8|33292.4|33252.4|33291.8|33251.8|0
1724365610000|2024-08-22 22:26:50|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|0
1724365620000|2024-08-22 22:27:00|33291.8|33251.8|33293.1|33253.1|33293.1|33253.1|33291.8|33251.8|0
1724365650000|2024-08-22 22:27:30|33291.8|33251.8|33291.8|33251.8|33293.1|33253.1|33291.8|33251.8|0
1724365680000|2024-08-22 22:28:00|33292.4|33252.4|33291.8|33251.8|33293.1|33253.1|33291.8|33251.8|0
1724365690000|2024-08-22 22:28:10|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|0
1724365700000|2024-08-22 22:28:20|33291.8|33251.8|33291.8|33251.8|33292.4|33252.4|33291.8|33251.8|0
1724365710000|2024-08-22 22:28:30|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|0
1724365720000|2024-08-22 22:28:40|33292.5|33252.5|33291.8|33251.8|33293.1|33253.1|33291.8|33251.8|0
1724365740000|2024-08-22 22:29:00|33292.4|33252.4|33293.1|33253.1|33293.1|33253.1|33292.4|33252.4|0
1724365760000|2024-08-22 22:29:20|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|0
1724365790000|2024-08-22 22:29:50|33291.7|33251.7|33291.1|33251.1|33291.7|33251.7|33291.1|33251.1|0
1724365800000|2024-08-22 22:30:00|33293.1|33253.1|33293.1|33253.1|33295.8|33255.8|33293.1|33253.1|0
1724365820000|2024-08-22 22:30:20|33293.2|33253.2|33294.5|33254.5|33294.5|33254.5|33293.1|33253.1|0
1724365840000|2024-08-22 22:30:40|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.1|33253.1|0
1724365860000|2024-08-22 22:31:00|33293.8|33253.8|33293.1|33253.1|33293.8|33253.8|33293.1|33253.1|0
1724365870000|2024-08-22 22:31:10|33292.4|33252.4|33293.1|33253.1|33293.1|33253.1|33291.8|33251.8|0
1724365880000|2024-08-22 22:31:20|33293.2|33253.2|33295.8|33255.8|33295.8|33255.8|33293.2|33253.2|0
1724365890000|2024-08-22 22:31:30|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1724365910000|2024-08-22 22:31:50|33295.8|33255.8|33294.5|33254.5|33295.8|33255.8|33294.5|33254.5|0
1724365920000|2024-08-22 22:32:00|33295.2|33255.2|33294.5|33254.5|33295.8|33255.8|33294.5|33254.5|0
1724365930000|2024-08-22 22:32:10|33294.4|33254.4|33291.8|33251.8|33294.4|33254.4|33291.8|33251.8|0
1724365950000|2024-08-22 22:32:30|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33291.8|33251.8|0
1724365960000|2024-08-22 22:32:40|33292.4|33252.4|33293.1|33253.1|33293.1|33253.1|33292.4|33252.4|0
1724365970000|2024-08-22 22:32:50|33292.4|33252.4|33293.8|33253.8|33294.5|33254.5|33292.4|33252.4|0
1724365980000|2024-08-22 22:33:00|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|33293.8|33253.8|0
1724365990000|2024-08-22 22:33:10|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|33293.8|33253.8|0
1724366000000|2024-08-22 22:33:20|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|0
1724366010000|2024-08-22 22:33:30|33295.2|33255.2|33295.8|33255.8|33295.8|33255.8|33294.5|33254.5|0
1724366020000|2024-08-22 22:33:40|33295.9|33255.9|33296.5|33256.5|33296.5|33256.5|33295.9|33255.9|0
1724366040000|2024-08-22 22:34:00|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|33295.8|33255.8|0
1724366050000|2024-08-22 22:34:10|33295.8|33255.8|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1724366070000|2024-08-22 22:34:30|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|0
1724366080000|2024-08-22 22:34:40|33296.5|33256.5|33295.9|33255.9|33296.5|33256.5|33295.9|33255.9|0
1724366090000|2024-08-22 22:34:50|33295.8|33255.8|33295.9|33255.9|33295.9|33255.9|33295.8|33255.8|0
1724366100000|2024-08-22 22:35:00|33296.5|33256.5|33295.9|33255.9|33296.5|33256.5|33295.8|33255.8|0
1724366110000|2024-08-22 22:35:10|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|0
1724366130000|2024-08-22 22:35:30|33295.9|33255.9|33295.9|33255.9|33296.5|33256.5|33295.9|33255.9|0
1724366140000|2024-08-22 22:35:40|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|0
1724366150000|2024-08-22 22:35:50|33295.8|33255.8|33296.5|33256.5|33296.5|33256.5|33295.8|33255.8|0
1724366170000|2024-08-22 22:36:10|33296.6|33256.6|33297.2|33257.2|33297.2|33257.2|33296.6|33256.6|0
1724366180000|2024-08-22 22:36:20|33296.5|33256.5|33297.9|33257.9|33297.9|33257.9|33296.5|33256.5|0
1724366190000|2024-08-22 22:36:30|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|33297.9|33257.9|0
1724366200000|2024-08-22 22:36:40|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|0
1724366210000|2024-08-22 22:36:50|33298.6|33258.6|33300.6|33260.6|33300.6|33260.6|33298.6|33258.6|0
1724366250000|2024-08-22 22:37:30|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724366260000|2024-08-22 22:37:40|33301.4|33261.4|33302.7|33262.7|33303.4|33263.4|33301.4|33261.4|0
1724366270000|2024-08-22 22:37:50|33302|33262|33299.3|33259.3|33302|33262|33299.3|33259.3|0
1724366290000|2024-08-22 22:38:10|33299.2|33259.2|33297.9|33257.9|33299.2|33259.2|33297.9|33257.9|0
1724366300000|2024-08-22 22:38:20|33296.5|33256.5|33297.9|33257.9|33297.9|33257.9|33296.5|33256.5|0
1724366310000|2024-08-22 22:38:30|33297.2|33257.2|33297.2|33257.2|33297.2|33257.2|33297.2|33257.2|0
1724366320000|2024-08-22 22:38:40|33296.5|33256.5|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724366340000|2024-08-22 22:39:00|33296.6|33256.6|33297.2|33257.2|33297.2|33257.2|33296.5|33256.5|0
1724366350000|2024-08-22 22:39:10|33297.9|33257.9|33296.5|33256.5|33297.9|33257.9|33296.5|33256.5|0
1724366360000|2024-08-22 22:39:20|33296.6|33256.6|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724366370000|2024-08-22 22:39:30|33296.6|33256.6|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724366380000|2024-08-22 22:39:40|33296.6|33256.6|33297.9|33257.9|33297.9|33257.9|33296.6|33256.6|0
1724366420000|2024-08-22 22:40:20|33297.2|33257.2|33297.9|33257.9|33297.9|33257.9|33296.5|33256.5|0
1724366500000|2024-08-22 22:41:40|33297.2|33257.2|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724366530000|2024-08-22 22:42:10|33296.6|33256.6|33297.9|33257.9|33297.9|33257.9|33296.6|33256.6|0
1724366540000|2024-08-22 22:42:20|33299.3|33259.3|33300.6|33260.6|33300.6|33260.6|33299.3|33259.3|0
1724366550000|2024-08-22 22:42:30|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724366560000|2024-08-22 22:42:40|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724366570000|2024-08-22 22:42:50|33300|33260|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724366610000|2024-08-22 22:43:30|33299.9|33259.9|33299.3|33259.3|33299.9|33259.9|33299.3|33259.3|0
1724366620000|2024-08-22 22:43:40|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724366660000|2024-08-22 22:44:20|33300.7|33260.7|33302|33262|33302|33262|33300.7|33260.7|0
1724366670000|2024-08-22 22:44:30|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|33301.3|33261.3|0
1724366680000|2024-08-22 22:44:40|33302|33262|33301.3|33261.3|33302|33262|33301.3|33261.3|0
1724366690000|2024-08-22 22:44:50|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724366700000|2024-08-22 22:45:00|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33299.3|33259.3|0
1724366730000|2024-08-22 22:45:30|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724366750000|2024-08-22 22:45:50|33300.6|33260.6|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724366760000|2024-08-22 22:46:00|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724366790000|2024-08-22 22:46:30|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724366820000|2024-08-22 22:47:00|33299.9|33259.9|33299.3|33259.3|33299.9|33259.9|33299.3|33259.3|0
1724366890000|2024-08-22 22:48:10|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724366900000|2024-08-22 22:48:20|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724366910000|2024-08-22 22:48:30|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724366920000|2024-08-22 22:48:40|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724366930000|2024-08-22 22:48:50|33299.3|33259.3|33299.9|33259.9|33299.9|33259.9|33299.3|33259.3|0
1724366940000|2024-08-22 22:49:00|33300|33260|33300.6|33260.6|33300.6|33260.6|33300|33260|0
1724366950000|2024-08-22 22:49:10|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724366980000|2024-08-22 22:49:40|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724367040000|2024-08-22 22:50:40|33299.9|33259.9|33299.3|33259.3|33299.9|33259.9|33299.3|33259.3|0
1724367080000|2024-08-22 22:51:20|33299.2|33259.2|33297.9|33257.9|33299.3|33259.3|33297.9|33257.9|0
1724367090000|2024-08-22 22:51:30|33298.6|33258.6|33299.3|33259.3|33299.3|33259.3|33298.6|33258.6|0
1724367120000|2024-08-22 22:52:00|33299.9|33259.9|33299.3|33259.3|33299.9|33259.9|33299.3|33259.3|0
1724367140000|2024-08-22 22:52:20|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724367150000|2024-08-22 22:52:30|33300|33260|33300.6|33260.6|33300.6|33260.6|33300|33260|0
1724367170000|2024-08-22 22:52:50|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724367180000|2024-08-22 22:53:00|33302|33262|33301.3|33261.3|33302.7|33262.7|33301.3|33261.3|0
1724367190000|2024-08-22 22:53:10|33302|33262|33302|33262|33302|33262|33301.3|33261.3|0
1724367200000|2024-08-22 22:53:20|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|0
1724367210000|2024-08-22 22:53:30|33303.4|33263.4|33302.7|33262.7|33303.4|33263.4|33302.7|33262.7|0
1724367260000|2024-08-22 22:54:20|33303.4|33263.4|33304|33264|33304|33264|33303.4|33263.4|0
1724367280000|2024-08-22 22:54:40|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|0
1724367290000|2024-08-22 22:54:50|33304|33264|33304|33264|33304|33264|33303.4|33263.4|0
1724367300000|2024-08-22 22:55:00|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|0
1724367310000|2024-08-22 22:55:10|33303.3|33263.3|33302.7|33262.7|33303.3|33263.3|33302.7|33262.7|0
1724367350000|2024-08-22 22:55:50|33302.6|33262.6|33300.6|33260.6|33302.6|33262.6|33300.6|33260.6|0
1724367360000|2024-08-22 22:56:00|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724367380000|2024-08-22 22:56:20|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724367390000|2024-08-22 22:56:30|33299.9|33259.9|33299.3|33259.3|33299.9|33259.9|33299.3|33259.3|0
1724367440000|2024-08-22 22:57:20|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724367460000|2024-08-22 22:57:40|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724367470000|2024-08-22 22:57:50|33299.9|33259.9|33299.9|33259.9|33300.6|33260.6|33299.9|33259.9|0
1724367480000|2024-08-22 22:58:00|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724367490000|2024-08-22 22:58:10|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724367520000|2024-08-22 22:58:40|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724367540000|2024-08-22 22:59:00|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724367550000|2024-08-22 22:59:10|33300.6|33260.6|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724367560000|2024-08-22 22:59:20|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724367570000|2024-08-22 22:59:30|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724367580000|2024-08-22 22:59:40|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724367600000|2024-08-22 23:00:00|33300.7|33260.7|33302|33262|33302.7|33262.7|33300.7|33260.7|0
1724367610000|2024-08-22 23:00:10|33302.7|33262.7|33302|33262|33302.7|33262.7|33301.3|33261.3|0
1724367620000|2024-08-22 23:00:20|33301.3|33261.3|33301.3|33261.3|33302|33262|33301.3|33261.3|0
1724367640000|2024-08-22 23:00:40|33301.4|33261.4|33302.7|33262.7|33302.7|33262.7|33301.4|33261.4|0
1724367690000|2024-08-22 23:01:30|33303.4|33263.4|33304|33264|33304|33264|33302.7|33262.7|0
1724367720000|2024-08-22 23:02:00|33303.4|33263.4|33304|33264|33304|33264|33303.4|33263.4|0
1724367750000|2024-08-22 23:02:30|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|0
1724367760000|2024-08-22 23:02:40|33303.3|33263.3|33304|33264|33304|33264|33302.7|33262.7|0
1724367770000|2024-08-22 23:02:50|33303.4|33263.4|33303.4|33263.4|33304|33264|33303.4|33263.4|0
1724367780000|2024-08-22 23:03:00|33303.3|33263.3|33302.7|33262.7|33303.3|33263.3|33302.7|33262.7|0
1724367790000|2024-08-22 23:03:10|33303.4|33263.4|33304|33264|33304|33264|33303.4|33263.4|0
1724367800000|2024-08-22 23:03:20|33304.1|33264.1|33305.4|33265.4|33305.4|33265.4|33304.1|33264.1|0
1724367810000|2024-08-22 23:03:30|33304.7|33264.7|33305.4|33265.4|33305.4|33265.4|33304.7|33264.7|0
1724367820000|2024-08-22 23:03:40|33304.7|33264.7|33305.4|33265.4|33305.4|33265.4|33304.7|33264.7|0
1724367830000|2024-08-22 23:03:50|33304.7|33264.7|33305.4|33265.4|33306.1|33266.1|33304|33264|0
1724367900000|2024-08-22 23:05:00|33304|33264|33304|33264|33304|33264|33303.4|33263.4|0
1724367910000|2024-08-22 23:05:10|33303.4|33263.4|33302.7|33262.7|33303.4|33263.4|33302.7|33262.7|0
1724367930000|2024-08-22 23:05:30|33304|33264|33304|33264|33304|33264|33304|33264|0
1724367950000|2024-08-22 23:05:50|33303.4|33263.4|33302.7|33262.7|33303.4|33263.4|33302.7|33262.7|0
1724367970000|2024-08-22 23:06:10|33302|33262|33301.3|33261.3|33302|33262|33301.3|33261.3|0
1724367980000|2024-08-22 23:06:20|33302|33262|33302.7|33262.7|33302.7|33262.7|33302|33262|0
1724367990000|2024-08-22 23:06:30|33302.6|33262.6|33301.3|33261.3|33302.6|33262.6|33301.3|33261.3|0
1724368010000|2024-08-22 23:06:50|33300.6|33260.6|33299.3|33259.3|33300.6|33260.6|33299.3|33259.3|0
1724368030000|2024-08-22 23:07:10|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724368050000|2024-08-22 23:07:30|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.6|33260.6|0
1724368090000|2024-08-22 23:08:10|33300.6|33260.6|33301.3|33261.3|33301.3|33261.3|33300.6|33260.6|0
1724368100000|2024-08-22 23:08:20|33300.6|33260.6|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724368110000|2024-08-22 23:08:30|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724368120000|2024-08-22 23:08:40|33300.7|33260.7|33301.3|33261.3|33301.3|33261.3|33300.7|33260.7|0
1724368130000|2024-08-22 23:08:50|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|33300.6|33260.6|0
1724368140000|2024-08-22 23:09:00|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724368150000|2024-08-22 23:09:10|33299.2|33259.2|33297.9|33257.9|33299.2|33259.2|33297.9|33257.9|0
1724368160000|2024-08-22 23:09:20|33298.6|33258.6|33299.3|33259.3|33299.9|33259.9|33298.6|33258.6|0
1724368180000|2024-08-22 23:09:40|33299.2|33259.2|33297.9|33257.9|33299.3|33259.3|33297.9|33257.9|0
1724368190000|2024-08-22 23:09:50|33297.2|33257.2|33296.5|33256.5|33297.9|33257.9|33296.5|33256.5|0
1724368200000|2024-08-22 23:10:00|33296.6|33256.6|33296.5|33256.5|33297.9|33257.9|33296.5|33256.5|0
1724368210000|2024-08-22 23:10:10|33296.6|33256.6|33297.9|33257.9|33297.9|33257.9|33296.5|33256.5|0
1724368220000|2024-08-22 23:10:20|33297.2|33257.2|33297.2|33257.2|33297.9|33257.9|33296.5|33256.5|0
1724368230000|2024-08-22 23:10:30|33296.5|33256.5|33297.9|33257.9|33297.9|33257.9|33296.5|33256.5|0
1724368240000|2024-08-22 23:10:40|33298.6|33258.6|33299.3|33259.3|33299.3|33259.3|33298.6|33258.6|0
1724368270000|2024-08-22 23:11:10|33299.2|33259.2|33299.3|33259.3|33299.3|33259.3|33298.6|33258.6|0
1724368320000|2024-08-22 23:12:00|33299.2|33259.2|33297.9|33257.9|33299.2|33259.2|33297.9|33257.9|0
1724368340000|2024-08-22 23:12:20|33298.6|33258.6|33299.3|33259.3|33299.3|33259.3|33298.6|33258.6|0
1724368350000|2024-08-22 23:12:30|33299.2|33259.2|33297.9|33257.9|33299.2|33259.2|33297.9|33257.9|0
1724368360000|2024-08-22 23:12:40|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724368390000|2024-08-22 23:13:10|33299.2|33259.2|33297.9|33257.9|33299.2|33259.2|33297.9|33257.9|0
1724368420000|2024-08-22 23:13:40|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1724368430000|2024-08-22 23:13:50|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.3|33259.3|0
1724368520000|2024-08-22 23:15:20|33300.7|33260.7|33300.6|33260.6|33301.3|33261.3|33300.6|33260.6|0
1724368550000|2024-08-22 23:15:50|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724368560000|2024-08-22 23:16:00|33299.9|33259.9|33300.6|33260.6|33300.6|33260.6|33299.9|33259.9|0
1724368630000|2024-08-22 23:17:10|33299.9|33259.9|33294.5|33254.5|33300.6|33260.6|33294.5|33254.5|0
1724368640000|2024-08-22 23:17:20|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|0
1724368660000|2024-08-22 23:17:40|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|0
1724368670000|2024-08-22 23:17:50|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1724368680000|2024-08-22 23:18:00|33295.8|33255.8|33296.5|33256.5|33296.5|33256.5|33295.8|33255.8|0
1724368710000|2024-08-22 23:18:30|33295.9|33255.9|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1724368740000|2024-08-22 23:19:00|33295.9|33255.9|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1724368760000|2024-08-22 23:19:20|33295.9|33255.9|33296.5|33256.5|33297.2|33257.2|33295.9|33255.9|0
1724368770000|2024-08-22 23:19:30|33296.6|33256.6|33297.2|33257.2|33297.2|33257.2|33296.5|33256.5|0
1724368790000|2024-08-22 23:19:50|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|0
1724368840000|2024-08-22 23:20:40|33295.9|33255.9|33295.9|33255.9|33296.5|33256.5|33295.9|33255.9|0
1724368850000|2024-08-22 23:20:50|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|0
1724368860000|2024-08-22 23:21:00|33295.9|33255.9|33296.5|33256.5|33296.5|33256.5|33295.9|33255.9|0
1724368870000|2024-08-22 23:21:10|33295.9|33255.9|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1724368880000|2024-08-22 23:21:20|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|0
1724368890000|2024-08-22 23:21:30|33295.8|33255.8|33296.5|33256.5|33296.5|33256.5|33295.8|33255.8|0
1724368900000|2024-08-22 23:21:40|33296.6|33256.6|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724368920000|2024-08-22 23:22:00|33296.6|33256.6|33299.3|33259.3|33299.3|33259.3|33296.6|33256.6|0
1724368940000|2024-08-22 23:22:20|33299.2|33259.2|33296.5|33256.5|33299.2|33259.2|33296.5|33256.5|0
1724368960000|2024-08-22 23:22:40|33296.6|33256.6|33297.9|33257.9|33297.9|33257.9|33296.6|33256.6|0
1724369030000|2024-08-22 23:23:50|33297.2|33257.2|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724369040000|2024-08-22 23:24:00|33296.6|33256.6|33297.2|33257.2|33297.2|33257.2|33296.5|33256.5|0
1724369050000|2024-08-22 23:24:10|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|0
1724369060000|2024-08-22 23:24:20|33296.6|33256.6|33296.5|33256.5|33297.2|33257.2|33296.5|33256.5|0
1724369110000|2024-08-22 23:25:10|33295.9|33255.9|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1724369130000|2024-08-22 23:25:30|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1724369140000|2024-08-22 23:25:40|33295.2|33255.2|33295.8|33255.8|33295.8|33255.8|33295.2|33255.2|0
1724369150000|2024-08-22 23:25:50|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1724369160000|2024-08-22 23:26:00|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|33295.8|33255.8|0
1724369170000|2024-08-22 23:26:10|33295.9|33255.9|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1724369180000|2024-08-22 23:26:20|33299.1|33259.1|33299.1|33259.1|33299.1|33259.1|33299.1|33259.1|0
1724369230000|2024-08-22 23:27:10|33297.8|33257.8|33297.8|33257.8|33297.8|33257.8|33297.8|33257.8|0
1724369300000|2024-08-22 23:28:20|33297.1|33257.1|33296.4|33256.4|33297.1|33257.1|33296.4|33256.4|0
1724369310000|2024-08-22 23:28:30|33296.5|33256.5|33297.8|33257.8|33297.8|33257.8|33296.5|33256.5|0
1724369330000|2024-08-22 23:28:50|33298.5|33258.5|33299.1|33259.1|33299.1|33259.1|33298.5|33258.5|0
1724369340000|2024-08-22 23:29:00|33299.2|33259.2|33300.5|33260.5|33300.5|33260.5|33299.2|33259.2|0
1724369350000|2024-08-22 23:29:10|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1724369370000|2024-08-22 23:29:30|33299.2|33259.2|33299.8|33259.8|33299.8|33259.8|33299.1|33259.1|0
1724369410000|2024-08-22 23:30:10|33299.9|33259.9|33301.2|33261.2|33301.2|33261.2|33299.9|33259.9|0
1724369430000|2024-08-22 23:30:30|33300.5|33260.5|33301.2|33261.2|33301.2|33261.2|33300.5|33260.5|0
1724369440000|2024-08-22 23:30:40|33300.5|33260.5|33299.8|33259.8|33300.5|33260.5|33299.8|33259.8|0
1724369450000|2024-08-22 23:30:50|33299.9|33259.9|33300.5|33260.5|33300.5|33260.5|33299.9|33259.9|0
1724369460000|2024-08-22 23:31:00|33301.2|33261.2|33301.2|33261.2|33301.2|33261.2|33301.2|33261.2|0
1724369470000|2024-08-22 23:31:10|33302.6|33262.6|33302.6|33262.6|33302.6|33262.6|33302.6|33262.6|0
1724369490000|2024-08-22 23:31:30|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724369500000|2024-08-22 23:31:40|33303.2|33263.2|33303.9|33263.9|33303.9|33263.9|33303.2|33263.2|0
1724369560000|2024-08-22 23:32:40|33304|33264|33304.6|33264.6|33304.6|33264.6|33304|33264|0
1724369590000|2024-08-22 23:33:10|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724369620000|2024-08-22 23:33:40|33304|33264|33304.6|33264.6|33304.6|33264.6|33304|33264|0
1724369630000|2024-08-22 23:33:50|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724369710000|2024-08-22 23:35:10|33302.6|33262.6|33302.6|33262.6|33302.6|33262.6|33302.6|33262.6|0
1724369770000|2024-08-22 23:36:10|33302.5|33262.5|33301.2|33261.2|33302.5|33262.5|33301.2|33261.2|0
1724369810000|2024-08-22 23:36:50|33302.6|33262.6|33302.6|33262.6|33302.6|33262.6|33302.6|33262.6|0
1724369860000|2024-08-22 23:37:40|33302.5|33262.5|33301.2|33261.2|33302.5|33262.5|33301.2|33261.2|0
1724369910000|2024-08-22 23:38:30|33301.9|33261.9|33302.6|33262.6|33302.6|33262.6|33301.9|33261.9|0
1724369940000|2024-08-22 23:39:00|33303.9|33263.9|33302.6|33262.6|33303.9|33263.9|33302.6|33262.6|0
1724369960000|2024-08-22 23:39:20|33302.5|33262.5|33300.5|33260.5|33302.5|33262.5|33299.8|33259.8|0
1724369970000|2024-08-22 23:39:30|33299.8|33259.8|33300.5|33260.5|33301.2|33261.2|33299.8|33259.8|0
1724369980000|2024-08-22 23:39:40|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.2|33259.2|0
1724369990000|2024-08-22 23:39:50|33299.1|33259.1|33299.8|33259.8|33299.8|33259.8|33299.1|33259.1|0
1724370000000|2024-08-22 23:40:00|33299.2|33259.2|33299.1|33259.1|33299.8|33259.8|33299.1|33259.1|0
1724370020000|2024-08-22 23:40:20|33297.8|33257.8|33297.8|33257.8|33297.8|33257.8|33297.8|33257.8|0
1724370040000|2024-08-22 23:40:40|33297.7|33257.7|33295.1|33255.1|33297.7|33257.7|33295.1|33255.1|0
1724370050000|2024-08-22 23:40:50|33295|33255|33295.1|33255.1|33295.1|33255.1|33294.4|33254.4|0
1724370060000|2024-08-22 23:41:00|33295.7|33255.7|33296.4|33256.4|33296.4|33256.4|33295.1|33255.1|0
1724370080000|2024-08-22 23:41:20|33297.1|33257.1|33297.8|33257.8|33297.8|33257.8|33296.4|33256.4|0
1724370090000|2024-08-22 23:41:30|33297.1|33257.1|33296.4|33256.4|33297.1|33257.1|33296.4|33256.4|0
1724370110000|2024-08-22 23:41:50|33297.1|33257.1|33296.4|33256.4|33297.1|33257.1|33296.4|33256.4|0
1724370120000|2024-08-22 23:42:00|33297.1|33257.1|33295.7|33255.7|33297.1|33257.1|33295.1|33255.1|0
1724370130000|2024-08-22 23:42:10|33295.8|33255.8|33295.1|33255.1|33296.4|33256.4|33295.1|33255.1|0
1724370150000|2024-08-22 23:42:30|33295.7|33255.7|33296.4|33256.4|33296.4|33256.4|33295.7|33255.7|0
1724370160000|2024-08-22 23:42:40|33296.5|33256.5|33297.8|33257.8|33297.8|33257.8|33296.5|33256.5|0
1724370210000|2024-08-22 23:43:30|33299.1|33259.1|33298.5|33258.5|33299.1|33259.1|33298.5|33258.5|0
1724370220000|2024-08-22 23:43:40|33298.4|33258.4|33298.5|33258.5|33298.5|33258.5|33297.8|33257.8|0
1724370240000|2024-08-22 23:44:00|33299.1|33259.1|33299.8|33259.8|33299.8|33259.8|33298.5|33258.5|0
1724370250000|2024-08-22 23:44:10|33299.2|33259.2|33299.1|33259.1|33299.2|33259.2|33299.1|33259.1|0
1724370260000|2024-08-22 23:44:20|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|0
1724370270000|2024-08-22 23:44:30|33298.4|33258.4|33299.8|33259.8|33299.8|33259.8|33297.8|33257.8|0
1724370280000|2024-08-22 23:44:40|33299.2|33259.2|33299.8|33259.8|33299.8|33259.8|33299.2|33259.2|0
1724370300000|2024-08-22 23:45:00|33299.1|33259.1|33299.1|33259.1|33299.8|33259.8|33299.1|33259.1|0
1724370310000|2024-08-22 23:45:10|33298.5|33258.5|33299.1|33259.1|33299.1|33259.1|33297.8|33257.8|0
1724370330000|2024-08-22 23:45:30|33299.2|33259.2|33299.8|33259.8|33299.8|33259.8|33299.2|33259.2|0
1724370360000|2024-08-22 23:46:00|33299.2|33259.2|33299.8|33259.8|33300.5|33260.5|33299.2|33259.2|0
1724370370000|2024-08-22 23:46:10|33299.9|33259.9|33299.8|33259.8|33300.5|33260.5|33299.8|33259.8|0
1724370380000|2024-08-22 23:46:20|33299.9|33259.9|33301.2|33261.2|33301.2|33261.2|33299.9|33259.9|0
1724370390000|2024-08-22 23:46:30|33301.9|33261.9|33302.6|33262.6|33302.6|33262.6|33301.9|33261.9|0
1724370400000|2024-08-22 23:46:40|33302.5|33262.5|33301.2|33261.2|33302.5|33262.5|33301.2|33261.2|0
1724370410000|2024-08-22 23:46:50|33301.9|33261.9|33301.2|33261.2|33301.9|33261.9|33301.2|33261.2|0
1724370420000|2024-08-22 23:47:00|33294.6|33254.6|33301.9|33261.9|33301.9|33261.9|33294.6|33254.6|0
1724370430000|2024-08-22 23:47:10|33301.2|33261.2|33301.2|33261.2|33302.6|33262.6|33301.2|33261.2|0
1724370480000|2024-08-22 23:48:00|33299.8|33259.8|33299.8|33259.8|33300.5|33260.5|33299.8|33259.8|0
1724370490000|2024-08-22 23:48:10|33299.9|33259.9|33301.2|33261.2|33301.2|33261.2|33299.9|33259.9|0
1724370540000|2024-08-22 23:49:00|33301.9|33261.9|33302.6|33262.6|33302.6|33262.6|33301.9|33261.9|0
1724370550000|2024-08-22 23:49:10|33302.5|33262.5|33301.2|33261.2|33302.5|33262.5|33301.2|33261.2|0
1724370590000|2024-08-22 23:49:50|33301.9|33261.9|33301.2|33261.2|33301.9|33261.9|33301.2|33261.2|0
1724370600000|2024-08-22 23:50:00|33301.9|33261.9|33302.6|33262.6|33302.6|33262.6|33301.9|33261.9|0
1724370610000|2024-08-22 23:50:10|33302.5|33262.5|33302.6|33262.6|33303.2|33263.2|33301.2|33261.2|0
1724370620000|2024-08-22 23:50:20|33303.2|33263.2|33303.2|33263.2|33303.9|33263.9|33302.6|33262.6|0
1724370630000|2024-08-22 23:50:30|33302.6|33262.6|33303.3|33263.3|33303.9|33263.9|33302.6|33262.6|0
1724370640000|2024-08-22 23:50:40|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1724370660000|2024-08-22 23:51:00|33303.2|33263.2|33302.6|33262.6|33303.2|33263.2|33302.6|33262.6|0
1724370670000|2024-08-22 23:51:10|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|33302.6|33262.6|0
1724370680000|2024-08-22 23:51:20|33302.6|33262.6|33303.2|33263.2|33303.9|33263.9|33302.6|33262.6|0
1724370690000|2024-08-22 23:51:30|33303.3|33263.3|33303.9|33263.9|33303.9|33263.9|33303.3|33263.3|0
1724370720000|2024-08-22 23:52:00|33304|33264|33304.6|33264.6|33304.6|33264.6|33304|33264|0
1724370750000|2024-08-22 23:52:30|33304.7|33264.7|33306|33266|33306|33266|33304.7|33264.7|0
1724370760000|2024-08-22 23:52:40|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724370780000|2024-08-22 23:53:00|33307.4|33267.4|33308|33268|33308|33268|33307.3|33267.3|0
1724370790000|2024-08-22 23:53:10|33307.3|33267.3|33308.7|33268.7|33308.7|33268.7|33307.3|33267.3|0
1724370820000|2024-08-22 23:53:40|33308|33268|33308.7|33268.7|33308.7|33268.7|33307.3|33267.3|0
1724370830000|2024-08-22 23:53:50|33308|33268|33308.7|33268.7|33308.7|33268.7|33308|33268|0
1724370840000|2024-08-22 23:54:00|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|0
1724370850000|2024-08-22 23:54:10|33308.7|33268.7|33308.7|33268.7|33309.4|33269.4|33308.7|33268.7|0
1724370870000|2024-08-22 23:54:30|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|0
1724370880000|2024-08-22 23:54:40|33308.7|33268.7|33309.4|33269.4|33309.4|33269.4|33308.7|33268.7|0
1724370890000|2024-08-22 23:54:50|33308.7|33268.7|33308.7|33268.7|33309.4|33269.4|33308.7|33268.7|0
1724370900000|2024-08-22 23:55:00|33308|33268|33308|33268|33308|33268|33308|33268|0
1724370910000|2024-08-22 23:55:10|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|0
1724370920000|2024-08-22 23:55:20|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|0
1724370970000|2024-08-22 23:56:10|33306|33266|33306|33266|33306|33266|33306|33266|0
1724371000000|2024-08-22 23:56:40|33306.7|33266.7|33307.3|33267.3|33307.3|33267.3|33306.7|33266.7|0
1724371030000|2024-08-22 23:57:10|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306|33266|0
1724371040000|2024-08-22 23:57:20|33307.3|33267.3|33307.3|33267.3|33307.3|33267.3|33306.7|33266.7|0
1724371070000|2024-08-22 23:57:50|33307.4|33267.4|33308|33268|33308.7|33268.7|33307.4|33267.4|0
1724371090000|2024-08-22 23:58:10|33307.3|33267.3|33308|33268|33308|33268|33307.3|33267.3|0
1724371100000|2024-08-22 23:58:20|33307.3|33267.3|33308.7|33268.7|33308.7|33268.7|33307.3|33267.3|0
1724371120000|2024-08-22 23:58:40|33309.4|33269.4|33308.7|33268.7|33309.4|33269.4|33308.7|33268.7|0
1724371190000|2024-08-22 23:59:50|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|0
1724371200000|2024-08-23 00:00:00|33310.1|33270.1|33312.8|33272.8|33314.9|33274.9|33310.1|33270.1|0
1724371210000|2024-08-23 00:00:10|33312.1|33272.1|33310.8|33270.8|33313.5|33273.5|33310.8|33270.8|0
1724371220000|2024-08-23 00:00:20|33312.1|33272.1|33313.5|33273.5|33313.5|33273.5|33312.1|33272.1|0
1724371230000|2024-08-23 00:00:30|33314.2|33274.2|33314.2|33274.2|33314.2|33274.2|33313.5|33273.5|0
1724371240000|2024-08-23 00:00:40|33313.5|33273.5|33313.5|33273.5|33314.2|33274.2|33313.5|33273.5|0
1724371250000|2024-08-23 00:00:50|33312.8|33272.8|33314.9|33274.9|33314.9|33274.9|33312.8|33272.8|0
1724371260000|2024-08-23 00:01:00|33315.5|33275.5|33309.4|33269.4|33315.5|33275.5|33309.4|33269.4|0
1724371280000|2024-08-23 00:01:20|33310.8|33270.8|33309.4|33269.4|33310.8|33270.8|33309.4|33269.4|0
1724371290000|2024-08-23 00:01:30|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|0
1724371310000|2024-08-23 00:01:50|33309.4|33269.4|33310.1|33270.1|33310.1|33270.1|33308.7|33268.7|0
1724371320000|2024-08-23 00:02:00|33310.8|33270.8|33309.4|33269.4|33310.8|33270.8|33309.4|33269.4|0
1724371350000|2024-08-23 00:02:30|33310.1|33270.1|33310.8|33270.8|33310.8|33270.8|33309.4|33269.4|0
1724371360000|2024-08-23 00:02:40|33310.7|33270.7|33310.8|33270.8|33310.8|33270.8|33310.1|33270.1|0
1724371370000|2024-08-23 00:02:50|33312.1|33272.1|33310.8|33270.8|33312.1|33272.1|33310.8|33270.8|0
1724371380000|2024-08-23 00:03:00|33311.4|33271.4|33313.5|33273.5|33313.5|33273.5|33310.8|33270.8|0
1724371390000|2024-08-23 00:03:10|33312.8|33272.8|33312.1|33272.1|33312.8|33272.8|33312.1|33272.1|0
1724371410000|2024-08-23 00:03:30|33311.4|33271.4|33310.8|33270.8|33311.4|33271.4|33310.8|33270.8|0
1724371420000|2024-08-23 00:03:40|33310.7|33270.7|33309.4|33269.4|33310.7|33270.7|33309.4|33269.4|0
1724371440000|2024-08-23 00:04:00|33310.8|33270.8|33309.4|33269.4|33310.8|33270.8|33309.4|33269.4|0
1724371460000|2024-08-23 00:04:20|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|0
1724371490000|2024-08-23 00:04:50|33310.7|33270.7|33308.7|33268.7|33310.7|33270.7|33308.7|33268.7|0
1724371500000|2024-08-23 00:05:00|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|33308.7|33268.7|0
1724371510000|2024-08-23 00:05:10|33310.1|33270.1|33310.1|33270.1|33310.1|33270.1|33310.1|33270.1|0
1724371520000|2024-08-23 00:05:20|33310.8|33270.8|33309.4|33269.4|33310.8|33270.8|33309.4|33269.4|0
1724371530000|2024-08-23 00:05:30|33308.7|33268.7|33309.4|33269.4|33309.4|33269.4|33308.7|33268.7|0
1724371540000|2024-08-23 00:05:40|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|0
1724371570000|2024-08-23 00:06:10|33309.4|33269.4|33308.7|33268.7|33309.4|33269.4|33308.7|33268.7|0
1724371590000|2024-08-23 00:06:30|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|33309.4|33269.4|0
1724371600000|2024-08-23 00:06:40|33310.1|33270.1|33312.1|33272.1|33312.1|33272.1|33310.1|33270.1|0
1724371610000|2024-08-23 00:06:50|33311.4|33271.4|33310.8|33270.8|33312.1|33272.1|33310.8|33270.8|0
1724371620000|2024-08-23 00:07:00|33312.1|33272.1|33312.8|33272.8|33312.8|33272.8|33312.1|33272.1|0
1724371630000|2024-08-23 00:07:10|33312.1|33272.1|33312.1|33272.1|33312.8|33272.8|33312.1|33272.1|0
1724371640000|2024-08-23 00:07:20|33312.2|33272.2|33312.1|33272.1|33313.5|33273.5|33312.1|33272.1|0
1724371660000|2024-08-23 00:07:40|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1724371670000|2024-08-23 00:07:50|33311.5|33271.5|33312.1|33272.1|33312.1|33272.1|33311.4|33271.4|0
1724371680000|2024-08-23 00:08:00|33312.8|33272.8|33314.2|33274.2|33314.2|33274.2|33312.8|33272.8|0
1724371690000|2024-08-23 00:08:10|33314.9|33274.9|33316.9|33276.9|33316.9|33276.9|33314.9|33274.9|0
1724371700000|2024-08-23 00:08:20|33315.5|33275.5|33314.2|33274.2|33315.5|33275.5|33314.2|33274.2|0
1724371710000|2024-08-23 00:08:30|33314.1|33274.1|33314.2|33274.2|33315.5|33275.5|33313.5|33273.5|0
1724371720000|2024-08-23 00:08:40|33314.1|33274.1|33313.5|33273.5|33314.2|33274.2|33313.5|33273.5|0
1724371740000|2024-08-23 00:09:00|33313.4|33273.4|33314.2|33274.2|33314.2|33274.2|33312.1|33272.1|0
1724371750000|2024-08-23 00:09:10|33313.5|33273.5|33314.2|33274.2|33314.2|33274.2|33313.5|33273.5|0
1724371760000|2024-08-23 00:09:20|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724371770000|2024-08-23 00:09:30|33314.2|33274.2|33313.5|33273.5|33314.2|33274.2|33313.5|33273.5|0
1724371800000|2024-08-23 00:10:00|33314.2|33274.2|33313.5|33273.5|33314.2|33274.2|33313.5|33273.5|0
1724371810000|2024-08-23 00:10:10|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|33300.3|33260.3|0
1724371820000|2024-08-23 00:10:20|33301|33261|33301|33261|33301|33261|33301|33261|0
1724371830000|2024-08-23 00:10:30|33300.9|33260.9|33301|33261|33301|33261|33300.3|33260.3|0
1724371870000|2024-08-23 00:11:10|33300.9|33260.9|33300.3|33260.3|33300.9|33260.9|33300.3|33260.3|0
1724371880000|2024-08-23 00:11:20|33301|33261|33300.3|33260.3|33301|33261|33300.3|33260.3|0
1724371890000|2024-08-23 00:11:30|33301|33261|33300.3|33260.3|33301|33261|33300.3|33260.3|0
1724371900000|2024-08-23 00:11:40|33301|33261|33300.3|33260.3|33301|33261|33300.3|33260.3|0
1724371930000|2024-08-23 00:12:10|33300.2|33260.2|33298.9|33258.9|33300.2|33260.2|33298.9|33258.9|0
1724371970000|2024-08-23 00:12:50|33299.6|33259.6|33298.9|33258.9|33299.6|33259.6|33298.9|33258.9|0
1724371980000|2024-08-23 00:13:00|33298.2|33258.2|33298.9|33258.9|33300.3|33260.3|33298.2|33258.2|0
1724372020000|2024-08-23 00:13:40|33299.6|33259.6|33299.6|33259.6|33300.3|33260.3|33299.6|33259.6|0
1724372030000|2024-08-23 00:13:50|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1724372070000|2024-08-23 00:14:30|33299.6|33259.6|33298.2|33258.2|33299.6|33259.6|33298.2|33258.2|0
1724372080000|2024-08-23 00:14:40|33297.5|33257.5|33297.5|33257.5|33297.5|33257.5|33297.5|33257.5|0
1724372090000|2024-08-23 00:14:50|33310.8|33270.8|33309.4|33269.4|33310.8|33270.8|33309.4|33269.4|0
1724372100000|2024-08-23 00:15:00|33310.8|33270.8|33310.8|33270.8|33311.4|33271.4|33310.1|33270.1|0
1724372120000|2024-08-23 00:15:20|33311.4|33271.4|33333.3|33293.3|33333.3|33293.3|33311.4|33271.4|0
1724372130000|2024-08-23 00:15:30|33326.7|33286.7|33320|33280|33326.7|33286.7|33320|33280|0
1724372150000|2024-08-23 00:15:50|33310.1|33270.1|33303.4|33263.4|33310.1|33270.1|33300.1|33260.1|0
1724372160000|2024-08-23 00:16:00|33306.7|33266.7|33300.1|33260.1|33306.8|33266.8|33300.1|33260.1|0
1724372180000|2024-08-23 00:16:20|33293.5|33253.5|33300.1|33260.1|33300.1|33260.1|33293.5|33253.5|0
1724372230000|2024-08-23 00:17:10|33303.4|33263.4|33306.7|33266.7|33306.7|33266.7|33303.4|33263.4|0
1724372240000|2024-08-23 00:17:20|33306.8|33266.8|33306.7|33266.7|33306.8|33266.8|33306.7|33266.7|0
1724372250000|2024-08-23 00:17:30|33306.8|33266.8|33306.8|33266.8|33313.4|33273.4|33306.7|33266.7|0
1724372410000|2024-08-23 00:20:10|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724372420000|2024-08-23 00:20:20|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724372430000|2024-08-23 00:20:30|33300.1|33260.1|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1724372440000|2024-08-23 00:20:40|33300.2|33260.2|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1724372450000|2024-08-23 00:20:50|33300.2|33260.2|33300.2|33260.2|33306.8|33266.8|33300.2|33260.2|0
1724372460000|2024-08-23 00:21:00|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724372480000|2024-08-23 00:21:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724372530000|2024-08-23 00:22:10|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724372540000|2024-08-23 00:22:20|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724372560000|2024-08-23 00:22:40|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724372570000|2024-08-23 00:22:50|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724372590000|2024-08-23 00:23:10|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724372600000|2024-08-23 00:23:20|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724372610000|2024-08-23 00:23:30|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724372630000|2024-08-23 00:23:50|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724372640000|2024-08-23 00:24:00|33306.8|33266.8|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724372660000|2024-08-23 00:24:20|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724372670000|2024-08-23 00:24:30|33313.5|33273.5|33313.6|33273.6|33313.6|33273.6|33313.5|33273.5|0
1724372720000|2024-08-23 00:25:20|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724372730000|2024-08-23 00:25:30|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724372760000|2024-08-23 00:26:00|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724372790000|2024-08-23 00:26:30|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724372820000|2024-08-23 00:27:00|33320.2|33280.2|33320.2|33280.2|33320.3|33280.3|33320.2|33280.2|0
1724372830000|2024-08-23 00:27:10|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724372880000|2024-08-23 00:28:00|33326.9|33286.9|33326.9|33286.9|33333.5|33293.5|33326.9|33286.9|0
1724373070000|2024-08-23 00:31:10|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724373130000|2024-08-23 00:32:10|33320.2|33280.2|33313.6|33273.6|33320.3|33280.3|33313.6|33273.6|0
1724373140000|2024-08-23 00:32:20|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724373180000|2024-08-23 00:33:00|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724373240000|2024-08-23 00:34:00|33313.6|33273.6|33313.7|33273.7|33313.7|33273.7|33313.6|33273.6|0
1724373290000|2024-08-23 00:34:50|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724373300000|2024-08-23 00:35:00|33307|33267|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724373310000|2024-08-23 00:35:10|33307|33267|33307|33267|33307|33267|33307|33267|0
1724373340000|2024-08-23 00:35:40|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724373360000|2024-08-23 00:36:00|33307|33267|33307|33267|33307|33267|33307|33267|0
1724373370000|2024-08-23 00:36:10|33306.9|33266.9|33307|33267|33307|33267|33306.9|33266.9|0
1724373390000|2024-08-23 00:36:30|33313.6|33273.6|33307|33267|33313.6|33273.6|33307|33267|0
1724373400000|2024-08-23 00:36:40|33310.3|33270.3|33313.6|33273.6|33313.6|33273.6|33310.3|33270.3|0
1724373410000|2024-08-23 00:36:50|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.6|33273.6|0
1724373440000|2024-08-23 00:37:20|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724373450000|2024-08-23 00:37:30|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724373500000|2024-08-23 00:38:20|33320.4|33280.4|33313.7|33273.7|33320.4|33280.4|33313.7|33273.7|0
1724373540000|2024-08-23 00:39:00|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1724373550000|2024-08-23 00:39:10|33310.4|33270.4|33307.1|33267.1|33310.4|33270.4|33307.1|33267.1|0
1724373560000|2024-08-23 00:39:20|33307|33267|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724373600000|2024-08-23 00:40:00|33310.4|33270.4|33310.4|33270.4|33310.4|33270.4|33310.4|33270.4|0
1724373620000|2024-08-23 00:40:20|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1724373640000|2024-08-23 00:40:40|33307|33267|33307|33267|33307|33267|33307|33267|0
1724373700000|2024-08-23 00:41:40|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724373710000|2024-08-23 00:41:50|33300.3|33260.3|33306.9|33266.9|33306.9|33266.9|33300.3|33260.3|0
1724373750000|2024-08-23 00:42:30|33307|33267|33307|33267|33307|33267|33307|33267|0
1724373760000|2024-08-23 00:42:40|33310.3|33270.3|33313.6|33273.6|33313.6|33273.6|33310.3|33270.3|0
1724373790000|2024-08-23 00:43:10|33316.9|33276.9|33320.3|33280.3|33320.3|33280.3|33316.9|33276.9|0
1724373830000|2024-08-23 00:43:50|33320.4|33280.4|33320.3|33280.3|33320.4|33280.4|33320.3|33280.3|0
1724373840000|2024-08-23 00:44:00|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|0
1724373850000|2024-08-23 00:44:10|33323.7|33283.7|33323.7|33283.7|33323.7|33283.7|33320.4|33280.4|0
1724373860000|2024-08-23 00:44:20|33320.4|33280.4|33323.7|33283.7|33323.7|33283.7|33320.4|33280.4|0
1724373870000|2024-08-23 00:44:30|33320.4|33280.4|33320.3|33280.3|33323.7|33283.7|33320.3|33280.3|0
1724373890000|2024-08-23 00:44:50|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|0
1724373900000|2024-08-23 00:45:00|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724373920000|2024-08-23 00:45:20|33320.2|33280.2|33313.6|33273.6|33320.2|33280.2|33313.6|33273.6|0
1724374020000|2024-08-23 00:47:00|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724374040000|2024-08-23 00:47:20|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724374130000|2024-08-23 00:48:50|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724374190000|2024-08-23 00:49:50|33313.4|33273.4|33306.8|33266.8|33313.4|33273.4|33306.8|33266.8|0
1724374220000|2024-08-23 00:50:20|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33310.1|33270.1|0
1724374240000|2024-08-23 00:50:40|33313.5|33273.5|33313.4|33273.4|33313.5|33273.5|33313.4|33273.4|0
1724374250000|2024-08-23 00:50:50|33313.5|33273.5|33313.4|33273.4|33313.5|33273.5|33313.4|33273.4|0
1724374260000|2024-08-23 00:51:00|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.4|33273.4|0
1724374270000|2024-08-23 00:51:10|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|0
1724374280000|2024-08-23 00:51:20|33313.5|33273.5|33313.4|33273.4|33313.5|33273.5|33313.4|33273.4|0
1724374300000|2024-08-23 00:51:40|33310.1|33270.1|33313.4|33273.4|33313.4|33273.4|33310.1|33270.1|0
1724374350000|2024-08-23 00:52:30|33306.8|33266.8|33306.6|33266.6|33306.8|33266.8|33306.6|33266.6|0
1724374360000|2024-08-23 00:52:40|33306.5|33266.5|33300|33260|33306.6|33266.6|33299.9|33259.9|0
1724374370000|2024-08-23 00:52:50|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|33306.6|33266.6|0
1724374380000|2024-08-23 00:53:00|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724374390000|2024-08-23 00:53:10|33306.8|33266.8|33306.7|33266.7|33306.8|33266.8|33306.7|33266.7|0
1724374400000|2024-08-23 00:53:20|33306.6|33266.6|33300|33260|33306.7|33266.7|33300|33260|0
1724374410000|2024-08-23 00:53:30|33303.3|33263.3|33300|33260|33303.3|33263.3|33300|33260|0
1724374420000|2024-08-23 00:53:40|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724374430000|2024-08-23 00:53:50|33306.7|33266.7|33306.7|33266.7|33306.8|33266.8|33306.7|33266.7|0
1724374460000|2024-08-23 00:54:20|33306.6|33266.6|33300|33260|33306.6|33266.6|33300|33260|0
1724374480000|2024-08-23 00:54:40|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|0
1724374490000|2024-08-23 00:54:50|33303.4|33263.4|33300.1|33260.1|33306.7|33266.7|33300|33260|0
1724374500000|2024-08-23 00:55:00|33303.4|33263.4|33306.7|33266.7|33306.7|33266.7|33303.4|33263.4|0
1724374510000|2024-08-23 00:55:10|33300.1|33260.1|33300.1|33260.1|33303.4|33263.4|33300.1|33260.1|0
1724374520000|2024-08-23 00:55:20|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|0
1724374530000|2024-08-23 00:55:30|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33303.4|33263.4|0
1724374540000|2024-08-23 00:55:40|33303.4|33263.4|33300|33260|33306.7|33266.7|33300|33260|0
1724374580000|2024-08-23 00:56:20|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1724374590000|2024-08-23 00:56:30|33300|33260|33299.9|33259.9|33300|33260|33299.9|33259.9|0
1724374600000|2024-08-23 00:56:40|33300|33260|33300|33260|33300|33260|33300|33260|0
1724374620000|2024-08-23 00:57:00|33303.3|33263.3|33303.3|33263.3|33306.7|33266.7|33303.3|33263.3|0
1724374630000|2024-08-23 00:57:10|33300|33260|33300|33260|33300|33260|33300|33260|0
1724374660000|2024-08-23 00:57:40|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724374670000|2024-08-23 00:57:50|33300|33260|33300|33260|33300|33260|33300|33260|0
1724374680000|2024-08-23 00:58:00|33296.7|33256.7|33293.4|33253.4|33296.7|33256.7|33293.3|33253.3|0
1724374700000|2024-08-23 00:58:20|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724374710000|2024-08-23 00:58:30|33293.2|33253.2|33293.3|33253.3|33293.3|33253.3|33289.9|33249.9|0
1724374740000|2024-08-23 00:59:00|33293.4|33253.4|33300|33260|33300|33260|33293.4|33253.4|0
1724374790000|2024-08-23 00:59:50|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|0
1724374800000|2024-08-23 01:00:00|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|0
1724374830000|2024-08-23 01:00:30|33293.5|33253.5|33293.4|33253.4|33296.8|33256.8|33293.3|33253.3|0
1724374860000|2024-08-23 01:01:00|33290.1|33250.1|33286.8|33246.8|33293.4|33253.4|33286.8|33246.8|0
1724374870000|2024-08-23 01:01:10|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|33286.7|33246.7|0
1724374890000|2024-08-23 01:01:30|33286.8|33246.8|33300|33260|33300.1|33260.1|33286.8|33246.8|0
1724374900000|2024-08-23 01:01:40|33296.7|33256.7|33293.4|33253.4|33296.7|33256.7|33293.4|33253.4|0
1724374910000|2024-08-23 01:01:50|33296.7|33256.7|33300|33260|33300|33260|33296.7|33256.7|0
1724374920000|2024-08-23 01:02:00|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724374950000|2024-08-23 01:02:30|33300|33260|33300.1|33260.1|33300.1|33260.1|33300|33260|0
1724374990000|2024-08-23 01:03:10|33306.7|33266.7|33300.1|33260.1|33306.7|33266.7|33300.1|33260.1|0
1724375070000|2024-08-23 01:04:30|33300.2|33260.2|33306.8|33266.8|33306.8|33266.8|33300.2|33260.2|0
1724375090000|2024-08-23 01:04:50|33303.5|33263.5|33300.2|33260.2|33303.5|33263.5|33300.2|33260.2|0
1724375100000|2024-08-23 01:05:00|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724375180000|2024-08-23 01:06:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724375190000|2024-08-23 01:06:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724375210000|2024-08-23 01:06:50|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724375220000|2024-08-23 01:07:00|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724375230000|2024-08-23 01:07:10|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724375240000|2024-08-23 01:07:20|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724375250000|2024-08-23 01:07:30|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724375260000|2024-08-23 01:07:40|33300.1|33260.1|33306.8|33266.8|33306.8|33266.8|33300.1|33260.1|0
1724375270000|2024-08-23 01:07:50|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1724375280000|2024-08-23 01:08:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724375340000|2024-08-23 01:09:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724375350000|2024-08-23 01:09:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724375360000|2024-08-23 01:09:20|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724375400000|2024-08-23 01:10:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724375410000|2024-08-23 01:10:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724375420000|2024-08-23 01:10:20|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724375450000|2024-08-23 01:10:50|33306.8|33266.8|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724375460000|2024-08-23 01:11:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724375550000|2024-08-23 01:12:30|33313.4|33273.4|33313.5|33273.5|33313.5|33273.5|33313.4|33273.4|0
1724375600000|2024-08-23 01:13:20|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724375640000|2024-08-23 01:14:00|33310.2|33270.2|33310.2|33270.2|33310.2|33270.2|33306.9|33266.9|0
1724375650000|2024-08-23 01:14:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724375670000|2024-08-23 01:14:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724375790000|2024-08-23 01:16:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724375810000|2024-08-23 01:16:50|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724375840000|2024-08-23 01:17:20|33310.2|33270.2|33313.5|33273.5|33313.5|33273.5|33310.2|33270.2|0
1724375850000|2024-08-23 01:17:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724375880000|2024-08-23 01:18:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724375910000|2024-08-23 01:18:30|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724375920000|2024-08-23 01:18:40|33306.8|33266.8|33306.7|33266.7|33306.8|33266.8|33306.7|33266.7|0
1724375930000|2024-08-23 01:18:50|33303.4|33263.4|33300|33260|33303.4|33263.4|33300|33260|0
1724375940000|2024-08-23 01:19:00|33300.1|33260.1|33306.7|33266.7|33306.7|33266.7|33300.1|33260.1|0
1724375970000|2024-08-23 01:19:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.7|33266.7|0
1724375980000|2024-08-23 01:19:40|33306.7|33266.7|33306.8|33266.8|33306.8|33266.8|33306.7|33266.7|0
1724376000000|2024-08-23 01:20:00|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724376010000|2024-08-23 01:20:10|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724376080000|2024-08-23 01:21:20|33306.7|33266.7|33306.7|33266.7|33306.8|33266.8|33306.7|33266.7|0
1724376090000|2024-08-23 01:21:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376110000|2024-08-23 01:21:50|33300|33260|33300.1|33260.1|33300.1|33260.1|33300|33260|0
1724376130000|2024-08-23 01:22:10|33300|33260|33300|33260|33300|33260|33300|33260|0
1724376160000|2024-08-23 01:22:40|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376240000|2024-08-23 01:24:00|33300|33260|33300|33260|33300|33260|33300|33260|0
1724376250000|2024-08-23 01:24:10|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33293.3|33253.3|0
1724376290000|2024-08-23 01:24:50|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1724376300000|2024-08-23 01:25:00|33293.4|33253.4|33300|33260|33300|33260|33293.4|33253.4|0
1724376310000|2024-08-23 01:25:10|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376330000|2024-08-23 01:25:30|33300|33260|33300|33260|33300.1|33260.1|33300|33260|0
1724376380000|2024-08-23 01:26:20|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724376400000|2024-08-23 01:26:40|33300.1|33260.1|33296.8|33256.8|33300.1|33260.1|33293.5|33253.5|0
1724376410000|2024-08-23 01:26:50|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376430000|2024-08-23 01:27:10|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724376450000|2024-08-23 01:27:30|33303.5|33263.5|33300.2|33260.2|33303.6|33263.6|33300.2|33260.2|0
1724376460000|2024-08-23 01:27:40|33303.5|33263.5|33303.6|33263.6|33303.6|33263.6|33303.5|33263.5|0
1724376470000|2024-08-23 01:27:50|33300.3|33260.3|33306.9|33266.9|33306.9|33266.9|33300.3|33260.3|0
1724376520000|2024-08-23 01:28:40|33307|33267|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1724376530000|2024-08-23 01:28:50|33307|33267|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1724376540000|2024-08-23 01:29:00|33307|33267|33313.7|33273.7|33313.7|33273.7|33307|33267|0
1724376570000|2024-08-23 01:29:30|33317|33277|33317|33277|33317|33277|33317|33277|0
1724376580000|2024-08-23 01:29:40|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724376590000|2024-08-23 01:29:50|33317|33277|33320.3|33280.3|33320.4|33280.4|33317|33277|0
1724376600000|2024-08-23 01:30:00|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724376610000|2024-08-23 01:30:10|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724376620000|2024-08-23 01:30:20|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724376630000|2024-08-23 01:30:30|33313.7|33273.7|33313.6|33273.6|33313.7|33273.7|33313.6|33273.6|0
1724376670000|2024-08-23 01:31:10|33313.5|33273.5|33306.9|33266.9|33313.5|33273.5|33306.9|33266.9|0
1724376680000|2024-08-23 01:31:20|33306.8|33266.8|33300.2|33260.2|33306.8|33266.8|33300.2|33260.2|0
1724376690000|2024-08-23 01:31:30|33300.1|33260.1|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1724376700000|2024-08-23 01:31:40|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724376710000|2024-08-23 01:31:50|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724376740000|2024-08-23 01:32:20|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376750000|2024-08-23 01:32:30|33303.4|33263.4|33300.1|33260.1|33303.4|33263.4|33300.1|33260.1|0
1724376760000|2024-08-23 01:32:40|33300.2|33260.2|33306.8|33266.8|33306.8|33266.8|33300.2|33260.2|0
1724376770000|2024-08-23 01:32:50|33300.2|33260.2|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1724376780000|2024-08-23 01:33:00|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724376790000|2024-08-23 01:33:10|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724376800000|2024-08-23 01:33:20|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724376810000|2024-08-23 01:33:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376830000|2024-08-23 01:33:50|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724376840000|2024-08-23 01:34:00|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724376850000|2024-08-23 01:34:10|33303.4|33263.4|33303.4|33263.4|33306.8|33266.8|33303.4|33263.4|0
1724376860000|2024-08-23 01:34:20|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724376890000|2024-08-23 01:34:50|33303.5|33263.5|33300.2|33260.2|33303.5|33263.5|33300.1|33260.1|0
1724376900000|2024-08-23 01:35:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724376910000|2024-08-23 01:35:10|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724376950000|2024-08-23 01:35:50|33303.5|33263.5|33306.8|33266.8|33306.8|33266.8|33303.5|33263.5|0
1724376970000|2024-08-23 01:36:10|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724377090000|2024-08-23 01:38:10|33307|33267|33313.6|33273.6|33313.6|33273.6|33307|33267|0
1724377120000|2024-08-23 01:38:40|33313.5|33273.5|33313.5|33273.5|33313.6|33273.6|33313.5|33273.5|0
1724377130000|2024-08-23 01:38:50|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.5|33273.5|0
1724377140000|2024-08-23 01:39:00|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724377150000|2024-08-23 01:39:10|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.5|33273.5|0
1724377160000|2024-08-23 01:39:20|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724377180000|2024-08-23 01:39:40|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|33313.6|33273.6|0
1724377190000|2024-08-23 01:39:50|33313.5|33273.5|33306.9|33266.9|33313.5|33273.5|33306.9|33266.9|0
1724377210000|2024-08-23 01:40:10|33313.5|33273.5|33313.6|33273.6|33313.6|33273.6|33313.5|33273.5|0
1724377220000|2024-08-23 01:40:20|33313.5|33273.5|33313.5|33273.5|33313.6|33273.6|33313.5|33273.5|0
1724377230000|2024-08-23 01:40:30|33313.6|33273.6|33306.9|33266.9|33313.6|33273.6|33306.9|33266.9|0
1724377260000|2024-08-23 01:41:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724377280000|2024-08-23 01:41:20|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724377300000|2024-08-23 01:41:40|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724377310000|2024-08-23 01:41:50|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724377320000|2024-08-23 01:42:00|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724377380000|2024-08-23 01:43:00|33307|33267|33306.9|33266.9|33313.6|33273.6|33306.9|33266.9|0
1724377440000|2024-08-23 01:44:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33300.2|33260.2|0
1724377460000|2024-08-23 01:44:20|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724377500000|2024-08-23 01:45:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724377530000|2024-08-23 01:45:30|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724377540000|2024-08-23 01:45:40|33310.2|33270.2|33306.9|33266.9|33313.5|33273.5|33306.9|33266.9|0
1724377560000|2024-08-23 01:46:00|33313.5|33273.5|33306.9|33266.9|33313.5|33273.5|33306.9|33266.9|0
1724377570000|2024-08-23 01:46:10|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724377590000|2024-08-23 01:46:30|33310.2|33270.2|33313.5|33273.5|33313.5|33273.5|33306.9|33266.9|0
1724377610000|2024-08-23 01:46:50|33310.2|33270.2|33313.5|33273.5|33313.5|33273.5|33310.2|33270.2|0
1724377620000|2024-08-23 01:47:00|33310.2|33270.2|33310.2|33270.2|33310.2|33270.2|33310.2|33270.2|0
1724377630000|2024-08-23 01:47:10|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724377640000|2024-08-23 01:47:20|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724377650000|2024-08-23 01:47:30|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724377710000|2024-08-23 01:48:30|33310.2|33270.2|33310.2|33270.2|33310.2|33270.2|33310.2|33270.2|0
1724377720000|2024-08-23 01:48:40|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724377730000|2024-08-23 01:48:50|33310.2|33270.2|33313.5|33273.5|33313.5|33273.5|33310.2|33270.2|0
1724377790000|2024-08-23 01:49:50|33313.4|33273.4|33306.8|33266.8|33313.4|33273.4|33306.8|33266.8|0
1724377800000|2024-08-23 01:50:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724377860000|2024-08-23 01:51:00|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|33306.7|33266.7|0
1724377870000|2024-08-23 01:51:10|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.7|33266.7|0
1724378040000|2024-08-23 01:54:00|33306.7|33266.7|33300.1|33260.1|33306.7|33266.7|33300.1|33260.1|0
1724378080000|2024-08-23 01:54:40|33300|33260|33300|33260|33300|33260|33300|33260|0
1724378090000|2024-08-23 01:54:50|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724378100000|2024-08-23 01:55:00|33300|33260|33300.1|33260.1|33300.1|33260.1|33300|33260|0
1724378120000|2024-08-23 01:55:20|33300.2|33260.2|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1724378130000|2024-08-23 01:55:30|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724378160000|2024-08-23 01:56:00|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724378170000|2024-08-23 01:56:10|33303.5|33263.5|33300.2|33260.2|33306.8|33266.8|33300.2|33260.2|0
1724378190000|2024-08-23 01:56:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724378220000|2024-08-23 01:57:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724378230000|2024-08-23 01:57:10|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724378300000|2024-08-23 01:58:20|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724378310000|2024-08-23 01:58:30|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724378320000|2024-08-23 01:58:40|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724378340000|2024-08-23 01:59:00|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724378350000|2024-08-23 01:59:10|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724378400000|2024-08-23 02:00:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724378430000|2024-08-23 02:00:30|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724378460000|2024-08-23 02:01:00|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724378470000|2024-08-23 02:01:10|33306.9|33266.9|33313.5|33273.5|33313.5|33273.5|33306.8|33266.8|0
1724378480000|2024-08-23 02:01:20|33313.6|33273.6|33313.5|33273.5|33313.6|33273.6|33313.5|33273.5|0
1724378510000|2024-08-23 02:01:50|33320.1|33280.1|33320.2|33280.2|33320.2|33280.2|33320.1|33280.1|0
1724378530000|2024-08-23 02:02:10|33316.9|33276.9|33316.9|33276.9|33316.9|33276.9|33316.9|33276.9|0
1724378540000|2024-08-23 02:02:20|33320.2|33280.2|33313.6|33273.6|33320.2|33280.2|33313.6|33273.6|0
1724378550000|2024-08-23 02:02:30|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|33313.5|33273.5|0
1724378560000|2024-08-23 02:02:40|33306.9|33266.9|33306.8|33266.8|33306.9|33266.9|33306.8|33266.8|0
1724378570000|2024-08-23 02:02:50|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|33306.9|33266.9|0
1724378610000|2024-08-23 02:03:30|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|33306.8|33266.8|0
1724378620000|2024-08-23 02:03:40|33303.5|33263.5|33300.1|33260.1|33303.5|33263.5|33300.1|33260.1|0
1724378650000|2024-08-23 02:04:10|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1724378670000|2024-08-23 02:04:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724378680000|2024-08-23 02:04:40|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1724378690000|2024-08-23 02:04:50|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|0
1724378700000|2024-08-23 02:05:00|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724378710000|2024-08-23 02:05:10|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724378740000|2024-08-23 02:05:40|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724378750000|2024-08-23 02:05:50|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1724378760000|2024-08-23 02:06:00|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1724378770000|2024-08-23 02:06:10|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1724378790000|2024-08-23 02:06:30|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1724378860000|2024-08-23 02:07:40|33307|33267|33313.6|33273.6|33313.6|33273.6|33307|33267|0
1724378870000|2024-08-23 02:07:50|33307|33267|33310.4|33270.4|33310.4|33270.4|33307|33267|0
1724378880000|2024-08-23 02:08:00|33307.1|33267.1|33313.7|33273.7|33313.7|33273.7|33307.1|33267.1|0
1724378890000|2024-08-23 02:08:10|33310.4|33270.4|33313.7|33273.7|33313.7|33273.7|33310.4|33270.4|0
1724378940000|2024-08-23 02:09:00|33310.4|33270.4|33310.4|33270.4|33310.4|33270.4|33310.4|33270.4|0
1724378950000|2024-08-23 02:09:10|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1724379100000|2024-08-23 02:11:40|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|33300.5|33260.5|0
1724379110000|2024-08-23 02:11:50|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|33300.4|33260.4|0
1724379140000|2024-08-23 02:12:20|33300.5|33260.5|33307.1|33267.1|33307.1|33267.1|33300.5|33260.5|0
1724379190000|2024-08-23 02:13:10|33303.8|33263.8|33300.5|33260.5|33303.8|33263.8|33300.5|33260.5|0
1724379200000|2024-08-23 02:13:20|33303.8|33263.8|33303.8|33263.8|33307.1|33267.1|33300.5|33260.5|0
1724379220000|2024-08-23 02:13:40|33300.5|33260.5|33303.8|33263.8|33303.8|33263.8|33300.5|33260.5|0
1724379230000|2024-08-23 02:13:50|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1724379240000|2024-08-23 02:14:00|33303.8|33263.8|33307.1|33267.1|33307.1|33267.1|33303.8|33263.8|0
1724379250000|2024-08-23 02:14:10|33303.8|33263.8|33300.5|33260.5|33303.8|33263.8|33300.5|33260.5|0
1724379270000|2024-08-23 02:14:30|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1724379310000|2024-08-23 02:15:10|33307|33267|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724379340000|2024-08-23 02:15:40|33307|33267|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724379360000|2024-08-23 02:16:00|33307|33267|33307.1|33267.1|33307.1|33267.1|33307|33267|0
1724379440000|2024-08-23 02:17:20|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724379450000|2024-08-23 02:17:30|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1724379540000|2024-08-23 02:19:00|33310.4|33270.4|33310.4|33270.4|33310.4|33270.4|33307.1|33267.1|0
1724379550000|2024-08-23 02:19:10|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|33313.7|33273.7|0
1724379560000|2024-08-23 02:19:20|33310.4|33270.4|33313.7|33273.7|33313.7|33273.7|33310.4|33270.4|0
1724379620000|2024-08-23 02:20:20|33320.3|33280.3|33320.4|33280.4|33320.4|33280.4|33320.3|33280.3|0
1724379670000|2024-08-23 02:21:10|33323.7|33283.7|33323.7|33283.7|33323.7|33283.7|33323.7|33283.7|0
1724379680000|2024-08-23 02:21:20|33320.4|33280.4|33323.6|33283.6|33326.9|33286.9|33320.3|33280.3|0
1724379700000|2024-08-23 02:21:40|33320.3|33280.3|33320.3|33280.3|33323.6|33283.6|33320.3|33280.3|0
1724379720000|2024-08-23 02:22:00|33320.4|33280.4|33327|33287|33327|33287|33320.4|33280.4|0
1724379760000|2024-08-23 02:22:40|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724379970000|2024-08-23 02:26:10|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724379980000|2024-08-23 02:26:20|33326.9|33286.9|33320.3|33280.3|33326.9|33286.9|33320.3|33280.3|0
1724379990000|2024-08-23 02:26:30|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|0
1724380000000|2024-08-23 02:26:40|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724380010000|2024-08-23 02:26:50|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|33320.4|33280.4|0
1724380020000|2024-08-23 02:27:00|33320.3|33280.3|33320.4|33280.4|33320.4|33280.4|33320.3|33280.3|0
1724380030000|2024-08-23 02:27:10|33327|33287|33327|33287|33327|33287|33327|33287|0
1724380040000|2024-08-23 02:27:20|33323.7|33283.7|33320.3|33280.3|33323.7|33283.7|33320.3|33280.3|0
1724380200000|2024-08-23 02:30:00|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724380210000|2024-08-23 02:30:10|33320.2|33280.2|33320.2|33280.2|33320.3|33280.3|33320.2|33280.2|0
1724380380000|2024-08-23 02:33:00|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724380400000|2024-08-23 02:33:20|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1724380450000|2024-08-23 02:34:10|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724380520000|2024-08-23 02:35:20|33323.5|33283.5|33323.5|33283.5|33326.9|33286.9|33323.5|33283.5|0
1724380530000|2024-08-23 02:35:30|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724380540000|2024-08-23 02:35:40|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1724380550000|2024-08-23 02:35:50|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|33320.2|33280.2|0
1724380640000|2024-08-23 02:37:20|33320.1|33280.1|33320.2|33280.2|33320.2|33280.2|33320.1|33280.1|0
1724380690000|2024-08-23 02:38:10|33320.3|33280.3|33320.2|33280.2|33320.3|33280.3|33320.2|33280.2|0
1724380750000|2024-08-23 02:39:10|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1724380760000|2024-08-23 02:39:20|33320.2|33280.2|33320.2|33280.2|33320.3|33280.3|33320.2|33280.2|0
1724380790000|2024-08-23 02:39:50|33320.3|33280.3|33326.9|33286.9|33326.9|33286.9|33320.3|33280.3|0
1724380830000|2024-08-23 02:40:30|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1724380850000|2024-08-23 02:40:50|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724380870000|2024-08-23 02:41:10|33327|33287|33327|33287|33327|33287|33327|33287|0
1724380890000|2024-08-23 02:41:30|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724380910000|2024-08-23 02:41:50|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724380930000|2024-08-23 02:42:10|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724380940000|2024-08-23 02:42:20|33327|33287|33327|33287|33327|33287|33326.9|33286.9|0
1724380970000|2024-08-23 02:42:50|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724381000000|2024-08-23 02:43:20|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|0
1724381020000|2024-08-23 02:43:40|33327|33287|33327|33287|33327|33287|33327|33287|0
1724381030000|2024-08-23 02:43:50|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|0
1724381050000|2024-08-23 02:44:10|33330.3|33290.3|33327|33287|33330.3|33290.3|33326.9|33286.9|0
1724381060000|2024-08-23 02:44:20|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1724381070000|2024-08-23 02:44:30|33327|33287|33326.9|33286.9|33327|33287|33326.9|33286.9|0
1724381080000|2024-08-23 02:44:40|33327|33287|33333.6|33293.6|33333.6|33293.6|33326.9|33286.9|0
1724381110000|2024-08-23 02:45:10|33333.7|33293.7|33333.7|33293.7|33340.3|33300.3|33333.7|33293.7|0
1724381120000|2024-08-23 02:45:20|33337|33297|33340.4|33300.4|33340.4|33300.4|33337|33297|0
1724381130000|2024-08-23 02:45:30|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724381150000|2024-08-23 02:45:50|33337|33297|33333.7|33293.7|33337|33297|33333.7|33293.7|0
1724381250000|2024-08-23 02:47:30|33340.3|33300.3|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724381260000|2024-08-23 02:47:40|33340.3|33300.3|33340.3|33300.3|33340.4|33300.4|33340.3|33300.3|0
1724381350000|2024-08-23 02:49:10|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|0
1724381400000|2024-08-23 02:50:00|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|0
1724381460000|2024-08-23 02:51:00|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1724381470000|2024-08-23 02:51:10|33330.2|33290.2|33326.9|33286.9|33330.2|33290.2|33326.9|33286.9|0
1724381490000|2024-08-23 02:51:30|33327|33287|33333.6|33293.6|33333.6|33293.6|33327|33287|0
1724381580000|2024-08-23 02:53:00|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1724381600000|2024-08-23 02:53:20|33326.9|33286.9|33326.9|33286.9|33327|33287|33326.9|33286.9|0
1724381700000|2024-08-23 02:55:00|33333.5|33293.5|33333.5|33293.5|33333.6|33293.6|33333.5|33293.5|0
1724381710000|2024-08-23 02:55:10|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.5|33293.5|0
1724381720000|2024-08-23 02:55:20|33327|33287|33326.9|33286.9|33327|33287|33326.9|33286.9|0
1724381730000|2024-08-23 02:55:30|33327|33287|33327|33287|33327|33287|33327|33287|0
1724381740000|2024-08-23 02:55:40|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724381750000|2024-08-23 02:55:50|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724381770000|2024-08-23 02:56:10|33326.9|33286.9|33327|33287|33327|33287|33326.9|33286.9|0
1724381800000|2024-08-23 02:56:40|33330.3|33290.3|33333.6|33293.6|33333.6|33293.6|33330.3|33290.3|0
1724381840000|2024-08-23 02:57:20|33327|33287|33327|33287|33327|33287|33327|33287|0
1724381960000|2024-08-23 02:59:20|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|0
1724381970000|2024-08-23 02:59:30|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|0
1724382020000|2024-08-23 03:00:20|33333.6|33293.6|33333.7|33293.7|33333.7|33293.7|33333.6|33293.6|0
1724382060000|2024-08-23 03:01:00|33327|33287|33333.7|33293.7|33333.7|33293.7|33327|33287|0
1724382070000|2024-08-23 03:01:10|33330.4|33290.4|33327.1|33287.1|33330.4|33290.4|33327.1|33287.1|0
1724382100000|2024-08-23 03:01:40|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33327.1|33287.1|0
1724382110000|2024-08-23 03:01:50|33327.1|33287.1|33327|33287|33327.1|33287.1|33327|33287|0
1724382130000|2024-08-23 03:02:10|33327.1|33287.1|33327|33287|33327.1|33287.1|33327|33287|0
1724382140000|2024-08-23 03:02:20|33327.1|33287.1|33327|33287|33330.4|33290.4|33327|33287|0
1724382150000|2024-08-23 03:02:30|33330.4|33290.4|33333.7|33293.7|33333.7|33293.7|33327|33287|0
1724382230000|2024-08-23 03:03:50|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|0
1724382240000|2024-08-23 03:04:00|33327.1|33287.1|33327.1|33287.1|33327.1|33287.1|33327.1|33287.1|0
1724382260000|2024-08-23 03:04:20|33327|33287|33327.1|33287.1|33327.1|33287.1|33327|33287|0
1724382270000|2024-08-23 03:04:30|33330.4|33290.4|33327.1|33287.1|33330.4|33290.4|33327.1|33287.1|0
1724382300000|2024-08-23 03:05:00|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|33330.4|33290.4|0
1724382320000|2024-08-23 03:05:20|33333.7|33293.7|33330.4|33290.4|33333.7|33293.7|33330.4|33290.4|0
1724382340000|2024-08-23 03:05:40|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|0
1724382480000|2024-08-23 03:08:00|33337|33297|33333.7|33293.7|33337|33297|33333.7|33293.7|0
1724382490000|2024-08-23 03:08:10|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724382570000|2024-08-23 03:09:30|33337|33297|33337|33297|33337|33297|33337|33297|0
1724382600000|2024-08-23 03:10:00|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724382610000|2024-08-23 03:10:10|33337|33297|33337|33297|33340.3|33300.3|33333.7|33293.7|0
1724382630000|2024-08-23 03:10:30|33340.3|33300.3|33337|33297|33340.3|33300.3|33337|33297|0
1724382770000|2024-08-23 03:12:50|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|33333.7|33293.7|0
1724382790000|2024-08-23 03:13:10|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724383120000|2024-08-23 03:18:40|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724383130000|2024-08-23 03:18:50|33340.3|33300.3|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724383170000|2024-08-23 03:19:30|33340.5|33300.5|33340.4|33300.4|33340.5|33300.5|33340.4|33300.4|0
1724383180000|2024-08-23 03:19:40|33340.5|33300.5|33340.4|33300.4|33340.5|33300.5|33340.4|33300.4|0
1724383190000|2024-08-23 03:19:50|33340.5|33300.5|33340.4|33300.4|33340.5|33300.5|33340.4|33300.4|0
1724383200000|2024-08-23 03:20:00|33347|33307|33340.4|33300.4|33347|33307|33340.4|33300.4|0
1724383220000|2024-08-23 03:20:20|33340.3|33300.3|33340.3|33300.3|33340.4|33300.4|33340.3|33300.3|0
1724383230000|2024-08-23 03:20:30|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1724383250000|2024-08-23 03:20:50|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724383280000|2024-08-23 03:21:20|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1724383490000|2024-08-23 03:24:50|33340.3|33300.3|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724383800000|2024-08-23 03:30:00|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724383810000|2024-08-23 03:30:10|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1724383830000|2024-08-23 03:30:30|33340.3|33300.3|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724383880000|2024-08-23 03:31:20|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724383950000|2024-08-23 03:32:30|33340.4|33300.4|33340.3|33300.3|33340.4|33300.4|33340.3|33300.3|0
1724384020000|2024-08-23 03:33:40|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1724384050000|2024-08-23 03:34:10|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724384080000|2024-08-23 03:34:40|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724384090000|2024-08-23 03:34:50|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1724384100000|2024-08-23 03:35:00|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1724384160000|2024-08-23 03:36:00|33340.3|33300.3|33340.4|33300.4|33340.4|33300.4|33340.3|33300.3|0
1724384350000|2024-08-23 03:39:10|33347|33307|33347.1|33307.1|33347.1|33307.1|33347|33307|0
1724384360000|2024-08-23 03:39:20|33347|33307|33347.1|33307.1|33347.1|33307.1|33347|33307|0
1724384370000|2024-08-23 03:39:30|33353.8|33313.8|33347.1|33307.1|33353.8|33313.8|33347.1|33307.1|0
1724384400000|2024-08-23 03:40:00|33347.2|33307.2|33353.8|33313.8|33353.8|33313.8|33347.2|33307.2|0
1724384410000|2024-08-23 03:40:10|33353.9|33313.9|33353.9|33313.9|33353.9|33313.9|33353.9|33313.9|0
1724384420000|2024-08-23 03:40:20|33354|33314|33354|33314|33354|33314|33354|33314|0
1724384430000|2024-08-23 03:40:30|33353.9|33313.9|33353.9|33313.9|33353.9|33313.9|33353.9|33313.9|0
1724384460000|2024-08-23 03:41:00|33354|33314|33354|33314|33354|33314|33354|33314|0
1724384490000|2024-08-23 03:41:30|33353.9|33313.9|33354|33314|33354|33314|33353.9|33313.9|0
1724384520000|2024-08-23 03:42:00|33357.3|33317.3|33354|33314|33357.3|33317.3|33354|33314|0
1724384540000|2024-08-23 03:42:20|33357.3|33317.3|33357.3|33317.3|33360.7|33320.7|33357.3|33317.3|0
1724384550000|2024-08-23 03:42:30|33354|33314|33360.8|33320.8|33360.8|33320.8|33354|33314|0
1724384580000|2024-08-23 03:43:00|33360.7|33320.7|33360.8|33320.8|33360.8|33320.8|33360.7|33320.7|0
1724384590000|2024-08-23 03:43:10|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|0
1724384600000|2024-08-23 03:43:20|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|33360.8|33320.8|0
1724384620000|2024-08-23 03:43:40|33360.7|33320.7|33360.7|33320.7|33360.8|33320.8|33360.7|33320.7|0
1724384630000|2024-08-23 03:43:50|33360.8|33320.8|33360.7|33320.7|33360.8|33320.8|33360.7|33320.7|0
1724384650000|2024-08-23 03:44:10|33354|33314|33360.7|33320.7|33360.7|33320.7|33354|33314|0
1724384660000|2024-08-23 03:44:20|33360.6|33320.6|33360.7|33320.7|33360.7|33320.7|33360.6|33320.6|0
1724384680000|2024-08-23 03:44:40|33360.6|33320.6|33360.6|33320.6|33360.7|33320.7|33360.6|33320.6|0
1724384690000|2024-08-23 03:44:50|33360.7|33320.7|33360.6|33320.6|33360.7|33320.7|33360.6|33320.6|0
1724384780000|2024-08-23 03:46:20|33360.5|33320.5|33360.5|33320.5|33360.6|33320.6|33357.3|33317.3|0
1724384790000|2024-08-23 03:46:30|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|0
1724384800000|2024-08-23 03:46:40|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|0
1724384960000|2024-08-23 03:49:20|33360.6|33320.6|33360.5|33320.5|33360.6|33320.6|33360.5|33320.5|0
1724384970000|2024-08-23 03:49:30|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|0
1724385000000|2024-08-23 03:50:00|33360.5|33320.5|33360.6|33320.6|33360.6|33320.6|33360.5|33320.5|0
1724385020000|2024-08-23 03:50:20|33360.5|33320.5|33360.5|33320.5|33360.6|33320.6|33360.5|33320.5|0
1724385030000|2024-08-23 03:50:30|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|33360.6|33320.6|0
1724385060000|2024-08-23 03:51:00|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|0
1724385200000|2024-08-23 03:53:20|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|0
1724385240000|2024-08-23 03:54:00|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|0
1724385400000|2024-08-23 03:56:40|33360.4|33320.4|33360.5|33320.5|33360.5|33320.5|33360.4|33320.4|0
1724385410000|2024-08-23 03:56:50|33360.4|33320.4|33360.4|33320.4|33360.5|33320.5|33360.4|33320.4|0
1724385430000|2024-08-23 03:57:10|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|0
1724385450000|2024-08-23 03:57:30|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|33360.4|33320.4|0
1724385510000|2024-08-23 03:58:30|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|33360.5|33320.5|0
1724385600000|2024-08-23 04:00:00|33360.4|33320.4|33360.5|33320.5|33360.5|33320.5|33360.4|33320.4|0
1724385680000|2024-08-23 04:01:20|33360.6|33320.6|33367.2|33327.2|33367.2|33327.2|33360.6|33320.6|0
1724385700000|2024-08-23 04:01:40|33373.9|33333.9|33373.9|33333.9|33373.9|33333.9|33373.9|33333.9|0
1724385780000|2024-08-23 04:03:00|33374|33334|33374|33334|33374|33334|33374|33334|0
1724385840000|2024-08-23 04:04:00|33380.6|33340.6|33374|33334|33380.6|33340.6|33374|33334|0
1724385850000|2024-08-23 04:04:10|33373.9|33333.9|33374|33334|33374|33334|33373.9|33333.9|0
1724385860000|2024-08-23 04:04:20|33373.9|33333.9|33374|33334|33374|33334|33373.9|33333.9|0
1724385920000|2024-08-23 04:05:20|33373.9|33333.9|33374|33334|33374|33334|33373.9|33333.9|0
1724385990000|2024-08-23 04:06:30|33373.9|33333.9|33373.9|33333.9|33373.9|33333.9|33373.9|33333.9|0
1724386000000|2024-08-23 04:06:40|33374|33334|33374|33334|33374|33334|33374|33334|0
1724386020000|2024-08-23 04:07:00|33367.4|33327.4|33374|33334|33374|33334|33367.4|33327.4|0
1724386030000|2024-08-23 04:07:10|33367.4|33327.4|33367.5|33327.5|33374.1|33334.1|33367.4|33327.4|0
1724386040000|2024-08-23 04:07:20|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724386060000|2024-08-23 04:07:40|33367.5|33327.5|33367.4|33327.4|33367.5|33327.5|33367.4|33327.4|0
1724386140000|2024-08-23 04:09:00|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|0
1724386150000|2024-08-23 04:09:10|33370.8|33330.8|33374.1|33334.1|33374.1|33334.1|33370.8|33330.8|0
1724386210000|2024-08-23 04:10:10|33374|33334|33374|33334|33374|33334|33374|33334|0
1724386230000|2024-08-23 04:10:30|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374|33334|0
1724386240000|2024-08-23 04:10:40|33374|33334|33374|33334|33374|33334|33374|33334|0
1724386360000|2024-08-23 04:12:40|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724386370000|2024-08-23 04:12:50|33374|33334|33374|33334|33374|33334|33374|33334|0
1724386380000|2024-08-23 04:13:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724386410000|2024-08-23 04:13:30|33380.8|33340.8|33380.8|33340.8|33380.9|33340.9|33380.8|33340.8|0
1724386420000|2024-08-23 04:13:40|33377.5|33337.5|33374.2|33334.2|33377.5|33337.5|33374.2|33334.2|0
1724386430000|2024-08-23 04:13:50|33377.5|33337.5|33374.2|33334.2|33377.5|33337.5|33374.2|33334.2|0
1724386440000|2024-08-23 04:14:00|33377.5|33337.5|33377.5|33337.5|33377.5|33337.5|33374.2|33334.2|0
1724386450000|2024-08-23 04:14:10|33380.9|33340.9|33374.2|33334.2|33380.9|33340.9|33374.2|33334.2|0
1724386460000|2024-08-23 04:14:20|33377.5|33337.5|33374.2|33334.2|33377.5|33337.5|33374.2|33334.2|0
1724386480000|2024-08-23 04:14:40|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724386490000|2024-08-23 04:14:50|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724386510000|2024-08-23 04:15:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724386700000|2024-08-23 04:18:20|33374|33334|33374|33334|33374|33334|33374|33334|0
1724386750000|2024-08-23 04:19:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724386790000|2024-08-23 04:19:50|33374|33334|33367.4|33327.4|33374.1|33334.1|33367.4|33327.4|0
1724386800000|2024-08-23 04:20:00|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|0
1724386830000|2024-08-23 04:20:30|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724386880000|2024-08-23 04:21:20|33367.5|33327.5|33367.4|33327.4|33367.5|33327.5|33367.4|33327.4|0
1724386910000|2024-08-23 04:21:50|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|0
1724386920000|2024-08-23 04:22:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724386980000|2024-08-23 04:23:00|33380.8|33340.8|33377.5|33337.5|33380.8|33340.8|33377.5|33337.5|0
1724387000000|2024-08-23 04:23:20|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724387010000|2024-08-23 04:23:30|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724387020000|2024-08-23 04:23:40|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724387030000|2024-08-23 04:23:50|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724387040000|2024-08-23 04:24:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724387050000|2024-08-23 04:24:10|33374.2|33334.2|33374.1|33334.1|33374.2|33334.2|33374.1|33334.1|0
1724387060000|2024-08-23 04:24:20|33374.2|33334.2|33380.8|33340.8|33380.8|33340.8|33374.2|33334.2|0
1724387090000|2024-08-23 04:24:50|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724387100000|2024-08-23 04:25:00|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|0
1724387110000|2024-08-23 04:25:10|33380.7|33340.7|33380.8|33340.8|33380.8|33340.8|33380.7|33340.7|0
1724387220000|2024-08-23 04:27:00|33380.9|33340.9|33380.8|33340.8|33380.9|33340.9|33380.8|33340.8|0
1724387240000|2024-08-23 04:27:20|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724387310000|2024-08-23 04:28:30|33374.1|33334.1|33374.2|33334.2|33374.2|33334.2|33374.1|33334.1|0
1724387320000|2024-08-23 04:28:40|33374.1|33334.1|33380.8|33340.8|33380.8|33340.8|33374.1|33334.1|0
1724387350000|2024-08-23 04:29:10|33380.7|33340.7|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724387360000|2024-08-23 04:29:20|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724387380000|2024-08-23 04:29:40|33380.7|33340.7|33374.1|33334.1|33380.8|33340.8|33374.1|33334.1|0
1724387450000|2024-08-23 04:30:50|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724387620000|2024-08-23 04:33:40|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724387630000|2024-08-23 04:33:50|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724387690000|2024-08-23 04:34:50|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.7|33340.7|0
1724387700000|2024-08-23 04:35:00|33380.7|33340.7|33380.8|33340.8|33380.8|33340.8|33380.7|33340.7|0
1724387800000|2024-08-23 04:36:40|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724387820000|2024-08-23 04:37:00|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724387850000|2024-08-23 04:37:30|33380.7|33340.7|33374.1|33334.1|33380.7|33340.7|33374.1|33334.1|0
1724387860000|2024-08-23 04:37:40|33374.2|33334.2|33377.5|33337.5|33377.5|33337.5|33374.1|33334.1|0
1724387870000|2024-08-23 04:37:50|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724387930000|2024-08-23 04:38:50|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724388000000|2024-08-23 04:40:00|33374|33334|33374|33334|33374|33334|33374|33334|0
1724388100000|2024-08-23 04:41:40|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724388110000|2024-08-23 04:41:50|33374|33334|33374|33334|33374|33334|33374|33334|0
1724388120000|2024-08-23 04:42:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724388130000|2024-08-23 04:42:10|33374|33334|33374|33334|33374.1|33334.1|33374|33334|0
1724388150000|2024-08-23 04:42:30|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724388210000|2024-08-23 04:43:30|33374|33334|33374|33334|33374|33334|33374|33334|0
1724388230000|2024-08-23 04:43:50|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374|33334|0
1724388450000|2024-08-23 04:47:30|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1724388550000|2024-08-23 04:49:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724388620000|2024-08-23 04:50:20|33367.5|33327.5|33367.4|33327.4|33367.5|33327.5|33367.4|33327.4|0
1724388710000|2024-08-23 04:51:50|33367.3|33327.3|33367.4|33327.4|33367.4|33327.4|33367.3|33327.3|0
1724388720000|2024-08-23 04:52:00|33367.3|33327.3|33367.3|33327.3|33367.3|33327.3|33367.3|33327.3|0
1724388740000|2024-08-23 04:52:20|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724388780000|2024-08-23 04:53:00|33367.3|33327.3|33367.4|33327.4|33367.4|33327.4|33367.3|33327.3|0
1724388790000|2024-08-23 04:53:10|33374|33334|33374|33334|33374|33334|33374|33334|0
1724388870000|2024-08-23 04:54:30|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724388890000|2024-08-23 04:54:50|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|0
1724388910000|2024-08-23 04:55:10|33367.4|33327.4|33374|33334|33374|33334|33367.4|33327.4|0
1724388940000|2024-08-23 04:55:40|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|0
1724388950000|2024-08-23 04:55:50|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724389000000|2024-08-23 04:56:40|33370.7|33330.7|33374|33334|33374|33334|33370.7|33330.7|0
1724389060000|2024-08-23 04:57:40|33367.3|33327.3|33367.4|33327.4|33367.4|33327.4|33367.3|33327.3|0
1724389070000|2024-08-23 04:57:50|33374|33334|33374|33334|33374|33334|33374|33334|0
1724389080000|2024-08-23 04:58:00|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1724389100000|2024-08-23 04:58:20|33374|33334|33374|33334|33374|33334|33374|33334|0
1724389110000|2024-08-23 04:58:30|33370.7|33330.7|33367.4|33327.4|33370.7|33330.7|33367.4|33327.4|0
1724389120000|2024-08-23 04:58:40|33374|33334|33374|33334|33374|33334|33374|33334|0
1724389300000|2024-08-23 05:01:40|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|33370.7|33330.7|0
1724389310000|2024-08-23 05:01:50|33374|33334|33367.4|33327.4|33374|33334|33367.4|33327.4|0
1724389320000|2024-08-23 05:02:00|33370.7|33330.7|33374|33334|33374|33334|33370.7|33330.7|0
1724389330000|2024-08-23 05:02:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724389530000|2024-08-23 05:05:30|33374|33334|33374|33334|33374|33334|33374|33334|0
1724389540000|2024-08-23 05:05:40|33380.7|33340.7|33377.4|33337.4|33380.7|33340.7|33377.4|33337.4|0
1724389550000|2024-08-23 05:05:50|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724389560000|2024-08-23 05:06:00|33377.4|33337.4|33374.1|33334.1|33377.4|33337.4|33374.1|33334.1|0
1724389570000|2024-08-23 05:06:10|33374|33334|33374|33334|33374|33334|33374|33334|0
1724389580000|2024-08-23 05:06:20|33374.1|33334.1|33380.7|33340.7|33380.7|33340.7|33374.1|33334.1|0
1724389630000|2024-08-23 05:07:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724389650000|2024-08-23 05:07:30|33374|33334|33374.1|33334.1|33374.1|33334.1|33374|33334|0
1724389680000|2024-08-23 05:08:00|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724389690000|2024-08-23 05:08:10|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|33380.7|33340.7|0
1724389720000|2024-08-23 05:08:40|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1724389740000|2024-08-23 05:09:00|33377.4|33337.4|33380.7|33340.7|33380.7|33340.7|33377.4|33337.4|0
1724389780000|2024-08-23 05:09:40|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724389790000|2024-08-23 05:09:50|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724389800000|2024-08-23 05:10:00|33387.3|33347.3|33387.4|33347.4|33387.4|33347.4|33387.3|33347.3|0
1724389870000|2024-08-23 05:11:10|33384.1|33344.1|33380.8|33340.8|33384.1|33344.1|33380.8|33340.8|0
1724389920000|2024-08-23 05:12:00|33384.1|33344.1|33380.8|33340.8|33387.4|33347.4|33380.8|33340.8|0
1724389970000|2024-08-23 05:12:50|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724389990000|2024-08-23 05:13:10|33380.8|33340.8|33387.4|33347.4|33387.4|33347.4|33380.8|33340.8|0
1724390010000|2024-08-23 05:13:30|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|0
1724390020000|2024-08-23 05:13:40|33380.8|33340.8|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724390030000|2024-08-23 05:13:50|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|33380.8|33340.8|0
1724390040000|2024-08-23 05:14:00|33380.7|33340.7|33380.7|33340.7|33380.8|33340.8|33380.7|33340.7|0
1724390100000|2024-08-23 05:15:00|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724390120000|2024-08-23 05:15:20|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724390200000|2024-08-23 05:16:40|33387.3|33347.3|33380.7|33340.7|33387.3|33347.3|33380.7|33340.7|0
1724390220000|2024-08-23 05:17:00|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724390240000|2024-08-23 05:17:20|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|33387.4|33347.4|0
1724390340000|2024-08-23 05:19:00|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|33387.4|33347.4|0
1724390360000|2024-08-23 05:19:20|33394.1|33354.1|33394.1|33354.1|33394.1|33354.1|33394.1|33354.1|0
1724390460000|2024-08-23 05:21:00|33394|33354|33387.4|33347.4|33394|33354|33387.4|33347.4|0
1724390470000|2024-08-23 05:21:10|33394|33354|33387.4|33347.4|33394|33354|33387.4|33347.4|0
1724390480000|2024-08-23 05:21:20|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|0
1724390490000|2024-08-23 05:21:30|33387.4|33347.4|33387.5|33347.5|33387.5|33347.5|33387.4|33347.4|0
1724390640000|2024-08-23 05:24:00|33390.8|33350.8|33394.1|33354.1|33394.1|33354.1|33387.5|33347.5|0
1724390650000|2024-08-23 05:24:10|33387.5|33347.5|33390.7|33350.7|33390.8|33350.8|33387.4|33347.4|0
1724390660000|2024-08-23 05:24:20|33387.4|33347.4|33387.4|33347.4|33390.7|33350.7|33387.4|33347.4|0
1724390700000|2024-08-23 05:25:00|33390.7|33350.7|33400.8|33360.8|33400.8|33360.8|33390.7|33350.7|0
1724390710000|2024-08-23 05:25:10|33400.7|33360.7|33394.1|33354.1|33400.7|33360.7|33394.1|33354.1|0
1724390740000|2024-08-23 05:25:40|33394|33354|33394.1|33354.1|33394.1|33354.1|33394|33354|0
1724390750000|2024-08-23 05:25:50|33394|33354|33394.1|33354.1|33394.1|33354.1|33394|33354|0
1724390770000|2024-08-23 05:26:10|33394|33354|33394.1|33354.1|33394.1|33354.1|33394|33354|0
1724390780000|2024-08-23 05:26:20|33394|33354|33394.1|33354.1|33394.1|33354.1|33394|33354|0
1724390820000|2024-08-23 05:27:00|33400.7|33360.7|33394.1|33354.1|33400.8|33360.8|33394.1|33354.1|0
1724390890000|2024-08-23 05:28:10|33400.7|33360.7|33394.1|33354.1|33400.7|33360.7|33394.1|33354.1|0
1724390930000|2024-08-23 05:28:50|33394|33354|33394|33354|33394|33354|33394|33354|0
1724391000000|2024-08-23 05:30:00|33394.1|33354.1|33400.7|33360.7|33407.4|33367.4|33394.1|33354.1|0
1724391080000|2024-08-23 05:31:20|33407.3|33367.3|33407.3|33367.3|33407.3|33367.3|33407.3|33367.3|0
1724391090000|2024-08-23 05:31:30|33400.7|33360.7|33404|33364|33404|33364|33400.7|33360.7|0
1724391100000|2024-08-23 05:31:40|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391120000|2024-08-23 05:32:00|33407.3|33367.3|33400.8|33360.8|33407.4|33367.4|33400.8|33360.8|0
1724391130000|2024-08-23 05:32:10|33404.1|33364.1|33404.1|33364.1|33404.1|33364.1|33404.1|33364.1|0
1724391140000|2024-08-23 05:32:20|33400.8|33360.8|33400.7|33360.7|33400.8|33360.8|33400.7|33360.7|0
1724391150000|2024-08-23 05:32:30|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724391160000|2024-08-23 05:32:40|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391170000|2024-08-23 05:32:50|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724391180000|2024-08-23 05:33:00|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391190000|2024-08-23 05:33:10|33400.8|33360.8|33400.7|33360.7|33400.8|33360.8|33400.7|33360.7|0
1724391200000|2024-08-23 05:33:20|33400.8|33360.8|33404.1|33364.1|33407.4|33367.4|33400.8|33360.8|0
1724391210000|2024-08-23 05:33:30|33400.8|33360.8|33400.7|33360.7|33400.8|33360.8|33400.7|33360.7|0
1724391230000|2024-08-23 05:33:50|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724391240000|2024-08-23 05:34:00|33400.7|33360.7|33400.8|33360.8|33400.8|33360.8|33400.7|33360.7|0
1724391250000|2024-08-23 05:34:10|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391280000|2024-08-23 05:34:40|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724391290000|2024-08-23 05:34:50|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391300000|2024-08-23 05:35:00|33400.8|33360.8|33400.7|33360.7|33400.8|33360.8|33400.7|33360.7|0
1724391330000|2024-08-23 05:35:30|33400.8|33360.8|33407.4|33367.4|33407.4|33367.4|33400.8|33360.8|0
1724391340000|2024-08-23 05:35:40|33400.8|33360.8|33407.4|33367.4|33407.4|33367.4|33400.8|33360.8|0
1724391350000|2024-08-23 05:35:50|33404.1|33364.1|33400.8|33360.8|33404.1|33364.1|33400.8|33360.8|0
1724391400000|2024-08-23 05:36:40|33400.7|33360.7|33400.7|33360.7|33400.8|33360.8|33400.7|33360.7|0
1724391460000|2024-08-23 05:37:40|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724391480000|2024-08-23 05:38:00|33400.7|33360.7|33400.8|33360.8|33400.8|33360.8|33400.7|33360.7|0
1724391490000|2024-08-23 05:38:10|33407.4|33367.4|33407.4|33367.4|33407.4|33367.4|33407.4|33367.4|0
1724391600000|2024-08-23 05:40:00|33414.1|33374.1|33414.1|33374.1|33414.1|33374.1|33414.1|33374.1|0
1724391620000|2024-08-23 05:40:20|33414|33374|33414|33374|33414.1|33374.1|33414|33374|0
1724391640000|2024-08-23 05:40:40|33407.4|33367.4|33407.4|33367.4|33407.4|33367.4|33407.4|33367.4|0
1724391660000|2024-08-23 05:41:00|33407.3|33367.3|33407.4|33367.4|33407.4|33367.4|33407.3|33367.3|0
1724391670000|2024-08-23 05:41:10|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1724391680000|2024-08-23 05:41:20|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391690000|2024-08-23 05:41:30|33400.8|33360.8|33400.7|33360.7|33400.8|33360.8|33400.7|33360.7|0
1724391730000|2024-08-23 05:42:10|33400.6|33360.6|33400.7|33360.7|33400.7|33360.7|33400.6|33360.6|0
1724391740000|2024-08-23 05:42:20|33400.6|33360.6|33400.7|33360.7|33400.7|33360.7|33400.6|33360.6|0
1724391750000|2024-08-23 05:42:30|33400.6|33360.6|33400.6|33360.6|33400.7|33360.7|33400.6|33360.6|0
1724391760000|2024-08-23 05:42:40|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|33400.7|33360.7|0
1724391770000|2024-08-23 05:42:50|33407.3|33367.3|33407.3|33367.3|33407.3|33367.3|33407.3|33367.3|0
1724391870000|2024-08-23 05:44:30|33407.2|33367.2|33407.3|33367.3|33407.3|33367.3|33407.2|33367.2|0
1724391880000|2024-08-23 05:44:40|33407.2|33367.2|33407.3|33367.3|33407.3|33367.3|33407.2|33367.2|0
1724391890000|2024-08-23 05:44:50|33407.2|33367.2|33407.3|33367.3|33407.3|33367.3|33407.2|33367.2|0
1724391900000|2024-08-23 05:45:00|33407.2|33367.2|33407.2|33367.2|33407.3|33367.3|33407.2|33367.2|0
1724391950000|2024-08-23 05:45:50|33400.6|33360.6|33400.6|33360.6|33400.6|33360.6|33400.6|33360.6|0
1724392010000|2024-08-23 05:46:50|33394|33354|33394|33354|33394|33354|33394|33354|0
1724392020000|2024-08-23 05:47:00|33393.9|33353.9|33393.9|33353.9|33394|33354|33393.9|33353.9|0
1724392130000|2024-08-23 05:48:50|33394|33354|33394|33354|33394|33354|33394|33354|0
1724392140000|2024-08-23 05:49:00|33393.9|33353.9|33394|33354|33394|33354|33393.9|33353.9|0
1724392160000|2024-08-23 05:49:20|33400.6|33360.6|33400.6|33360.6|33400.6|33360.6|33394|33354|0
1724392230000|2024-08-23 05:50:30|33407.2|33367.2|33407.3|33367.3|33407.3|33367.3|33407.2|33367.2|0
1724392270000|2024-08-23 05:51:10|33407.2|33367.2|33407.3|33367.3|33407.3|33367.3|33407.2|33367.2|0
1724392410000|2024-08-23 05:53:30|33400.6|33360.6|33397.3|33357.3|33400.6|33360.6|33394|33354|0
1724392420000|2024-08-23 05:53:40|33394|33354|33394|33354|33394|33354|33394|33354|0
1724392430000|2024-08-23 05:53:50|33400.6|33360.6|33400.6|33360.6|33400.6|33360.6|33400.6|33360.6|0
1724392440000|2024-08-23 05:54:00|33394|33354|33394|33354|33394|33354|33394|33354|0
1724392500000|2024-08-23 05:55:00|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724392520000|2024-08-23 05:55:20|33380.7|33340.7|33374|33334|33380.7|33340.7|33374|33334|0
1724392530000|2024-08-23 05:55:30|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|33380.6|33340.6|0
1724392550000|2024-08-23 05:55:50|33383.9|33343.9|33387.2|33347.2|33387.2|33347.2|33383.9|33343.9|0
1724392570000|2024-08-23 05:56:10|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724392630000|2024-08-23 05:57:10|33387.2|33347.2|33387.3|33347.3|33387.3|33347.3|33387.2|33347.2|0
1724392680000|2024-08-23 05:58:00|33394|33354|33390.6|33350.6|33394|33354|33390.6|33350.6|0
1724392700000|2024-08-23 05:58:20|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1724392720000|2024-08-23 05:58:40|33390.6|33350.6|33393.9|33353.9|33393.9|33353.9|33390.6|33350.6|0
1724392730000|2024-08-23 05:58:50|33387.3|33347.3|33390.6|33350.6|33390.6|33350.6|33387.3|33347.3|0
1724392740000|2024-08-23 05:59:00|33387.3|33347.3|33393.9|33353.9|33393.9|33353.9|33387.3|33347.3|0
1724392750000|2024-08-23 05:59:10|33394|33354|33394|33354|33394|33354|33394|33354|0
1724392860000|2024-08-23 06:01:00|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|0
1724392880000|2024-08-23 06:01:20|||||||||1
1724392890000|2024-08-23 06:01:30|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|5
1724392900000|2024-08-23 06:01:40|33361.8|33346.8|33361.8|33346.8|33361.8|33346.8|33361.8|33346.8|0
1724392910000|2024-08-23 06:01:50|||||||||1
1724392920000|2024-08-23 06:02:00|33359.3|33344.3|33361.8|33346.8|33361.8|33346.8|33356.8|33341.8|4
1724392940000|2024-08-23 06:02:20|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33356.8|33341.8|0
1724392950000|2024-08-23 06:02:30|33359.3|33344.3|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|1
1724392970000|2024-08-23 06:02:50|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|1
1724392980000|2024-08-23 06:03:00|33354.3|33339.3|33361.8|33346.8|33361.8|33346.8|33354.3|33339.3|1
1724393040000|2024-08-23 06:04:00|33359.3|33344.3|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|1
1724393050000|2024-08-23 06:04:10|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33364.3|33349.3|8
1724393060000|2024-08-23 06:04:20|33364.3|33349.3|33354.3|33339.3|33364.3|33349.3|33354.3|33339.3|2
1724393080000|2024-08-23 06:04:40|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|0
1724393090000|2024-08-23 06:04:50|33354.3|33339.3|33364.3|33349.3|33364.3|33349.3|33354.3|33339.3|1
1724393100000|2024-08-23 06:05:00|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|1
1724393110000|2024-08-23 06:05:10|||||||||1
1724393120000|2024-08-23 06:05:20|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|2
1724393130000|2024-08-23 06:05:30|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33364.3|33349.3|2
1724393140000|2024-08-23 06:05:40|33371.8|33356.8|33374.3|33359.3|33374.3|33359.3|33371.8|33356.8|1
1724393150000|2024-08-23 06:05:50|33371.8|33356.8|33374.3|33359.3|33374.3|33359.3|33371.8|33356.8|1
1724393160000|2024-08-23 06:06:00|33371.8|33356.8|33376.8|33361.8|33376.8|33361.8|33371.8|33356.8|1
1724393170000|2024-08-23 06:06:10|33379.3|33364.3|33384.3|33369.3|33384.3|33369.3|33379.3|33364.3|3
1724393180000|2024-08-23 06:06:20|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|0
1724393190000|2024-08-23 06:06:30|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1724393200000|2024-08-23 06:06:40|33386.8|33371.8|33391.8|33376.8|33391.8|33376.8|33386.8|33371.8|1
1724393210000|2024-08-23 06:06:50|33389.3|33374.3|33386.8|33371.8|33389.3|33374.3|33386.8|33371.8|0
1724393220000|2024-08-23 06:07:00|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|0
1724393230000|2024-08-23 06:07:10|33386.8|33371.8|33384.3|33369.3|33389.3|33374.3|33384.3|33369.3|1
1724393260000|2024-08-23 06:07:40|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1724393270000|2024-08-23 06:07:50|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|1
1724393330000|2024-08-23 06:08:50|33386.8|33371.8|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|0
1724393340000|2024-08-23 06:09:00|33391.8|33376.8|33396.8|33381.8|33399.3|33384.3|33391.8|33376.8|2
1724393350000|2024-08-23 06:09:10|33399.3|33384.3|33389.3|33374.3|33399.3|33384.3|33389.3|33374.3|5
1724393360000|2024-08-23 06:09:20|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|0
1724393370000|2024-08-23 06:09:30|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|1
1724393400000|2024-08-23 06:10:00|33386.8|33371.8|33394.3|33379.3|33396.8|33381.8|33386.8|33371.8|2
1724393440000|2024-08-23 06:10:40|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724393450000|2024-08-23 06:10:50|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|1
1724393470000|2024-08-23 06:11:10|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724393500000|2024-08-23 06:11:40|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1724393510000|2024-08-23 06:11:50|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33391.8|33376.8|0
1724393530000|2024-08-23 06:12:10|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724393540000|2024-08-23 06:12:20|33394.3|33379.3|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|1
1724393580000|2024-08-23 06:13:00|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|0
1724393590000|2024-08-23 06:13:10|33386.8|33371.8|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|1
1724393600000|2024-08-23 06:13:20|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33391.8|33376.8|4
1724393640000|2024-08-23 06:14:00|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1724393650000|2024-08-23 06:14:10|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1724393680000|2024-08-23 06:14:40|33396.8|33381.8|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|1
1724393690000|2024-08-23 06:14:50|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|1
1724393700000|2024-08-23 06:15:00|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|1
1724393740000|2024-08-23 06:15:40|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|0
1724393750000|2024-08-23 06:15:50|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|2
1724393760000|2024-08-23 06:16:00|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|0
1724393780000|2024-08-23 06:16:20|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1724393790000|2024-08-23 06:16:30|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1724393800000|2024-08-23 06:16:40|33401.8|33386.8|33401.8|33386.8|33404.3|33389.3|33401.8|33386.8|4
1724393810000|2024-08-23 06:16:50|33404.3|33389.3|33401.8|33386.8|33404.3|33389.3|33401.8|33386.8|0
1724393820000|2024-08-23 06:17:00|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|0
1724393850000|2024-08-23 06:17:30|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|0
1724393880000|2024-08-23 06:18:00|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|0
1724393890000|2024-08-23 06:18:10|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|1
1724393900000|2024-08-23 06:18:20|33394.3|33379.3|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|0
1724393910000|2024-08-23 06:18:30|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1724393920000|2024-08-23 06:18:40|33394.3|33379.3|33399.3|33384.3|33399.3|33384.3|33394.3|33379.3|0
1724393930000|2024-08-23 06:18:50|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|0
1724393990000|2024-08-23 06:19:50|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724394030000|2024-08-23 06:20:30|||||||||2
1724394050000|2024-08-23 06:20:50|||||||||1
1724394060000|2024-08-23 06:21:00|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1724394120000|2024-08-23 06:22:00|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33391.8|33376.8|0
1724394140000|2024-08-23 06:22:20|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724394150000|2024-08-23 06:22:30|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|2
1724394160000|2024-08-23 06:22:40|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1724394170000|2024-08-23 06:22:50|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724394190000|2024-08-23 06:23:10|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1724394260000|2024-08-23 06:24:20|33396.8|33381.8|33394.3|33379.3|33401.8|33386.8|33394.3|33379.3|7
1724394300000|2024-08-23 06:25:00|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724394320000|2024-08-23 06:25:20|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|0
1724394400000|2024-08-23 06:26:40|33396.8|33381.8|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|0
1724394410000|2024-08-23 06:26:50|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|0
1724394420000|2024-08-23 06:27:00|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|0
1724394440000|2024-08-23 06:27:20|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724394460000|2024-08-23 06:27:40|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|1
1724394500000|2024-08-23 06:28:20|||||||||1
1724394520000|2024-08-23 06:28:40|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|0
1724394540000|2024-08-23 06:29:00|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|0
1724394590000|2024-08-23 06:29:50|||||||||2
1724394610000|2024-08-23 06:30:10|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|4
1724394620000|2024-08-23 06:30:20|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724394630000|2024-08-23 06:30:30|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|1
1724394690000|2024-08-23 06:31:30|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|1
1724394720000|2024-08-23 06:32:00|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|1
1724394780000|2024-08-23 06:33:00|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|1
1724394790000|2024-08-23 06:33:10|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724394830000|2024-08-23 06:33:50|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1724394850000|2024-08-23 06:34:10|||||||||1
1724394900000|2024-08-23 06:35:00|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|0
1724394920000|2024-08-23 06:35:20|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724394950000|2024-08-23 06:35:50|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|2
1724394960000|2024-08-23 06:36:00|||||||||1
1724394970000|2024-08-23 06:36:10|||||||||2
1724395010000|2024-08-23 06:36:50|33396.8|33381.8|33394.3|33379.3|33399.3|33384.3|33394.3|33379.3|0
1724395030000|2024-08-23 06:37:10|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1724395040000|2024-08-23 06:37:20|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724395080000|2024-08-23 06:38:00|33399.3|33384.3|33401.8|33386.8|33401.8|33386.8|33399.3|33384.3|2
1724395090000|2024-08-23 06:38:10|||||||||1
1724395110000|2024-08-23 06:38:30|||||||||1
1724395130000|2024-08-23 06:38:50|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|2
1724395140000|2024-08-23 06:39:00|33406.8|33391.8|33406.8|33391.8|33406.8|33391.8|33406.8|33391.8|0
1724395150000|2024-08-23 06:39:10|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|0
1724395220000|2024-08-23 06:40:20|33401.8|33386.8|33399.3|33384.3|33404.3|33389.3|33399.3|33384.3|5
1724395250000|2024-08-23 06:40:50|33401.8|33386.8|33399.3|33384.3|33404.3|33389.3|33399.3|33384.3|1
1724395280000|2024-08-23 06:41:20|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|0
1724395290000|2024-08-23 06:41:30|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|33399.3|33384.3|0
1724395320000|2024-08-23 06:42:00|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|0
1724395370000|2024-08-23 06:42:50|33406.8|33391.8|33401.8|33386.8|33406.8|33391.8|33401.8|33386.8|1
1724395390000|2024-08-23 06:43:10|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|0
1724395400000|2024-08-23 06:43:20|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|0
1724395410000|2024-08-23 06:43:30|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|1
1724395440000|2024-08-23 06:44:00|33406.8|33391.8|33404.3|33389.3|33406.8|33391.8|33401.8|33386.8|2
1724395450000|2024-08-23 06:44:10|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|0
1724395460000|2024-08-23 06:44:20|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|0
1724395470000|2024-08-23 06:44:30|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|0
1724395480000|2024-08-23 06:44:40|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|0
1724395580000|2024-08-23 06:46:20|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|0
1724395610000|2024-08-23 06:46:50|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|1
1724395630000|2024-08-23 06:47:10|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|1
1724395640000|2024-08-23 06:47:20|33406.8|33391.8|33406.8|33391.8|33406.8|33391.8|33406.8|33391.8|0
1724395650000|2024-08-23 06:47:30|33404.3|33389.3|33399.3|33384.3|33404.3|33389.3|33399.3|33384.3|1
1724395680000|2024-08-23 06:48:00|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|0
1724395710000|2024-08-23 06:48:30|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724395720000|2024-08-23 06:48:40|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|0
1724395730000|2024-08-23 06:48:50|33394.3|33379.3|33389.3|33374.3|33394.3|33379.3|33389.3|33374.3|4
1724395740000|2024-08-23 06:49:00|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|0
1724395760000|2024-08-23 06:49:20|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|0
1724395770000|2024-08-23 06:49:30|33386.8|33371.8|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|0
1724395790000|2024-08-23 06:49:50|33386.8|33371.8|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|1
1724395820000|2024-08-23 06:50:20|33386.8|33371.8|33386.8|33371.8|33389.3|33374.3|33386.8|33371.8|0
1724395850000|2024-08-23 06:50:50|||||||||2
1724395860000|2024-08-23 06:51:00|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|2
1724395920000|2024-08-23 06:52:00|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724395940000|2024-08-23 06:52:20|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|4
1724395970000|2024-08-23 06:52:50|33386.8|33371.8|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|2
1724396010000|2024-08-23 06:53:30|33386.8|33371.8|33391.8|33376.8|33391.8|33376.8|33386.8|33371.8|1
1724396040000|2024-08-23 06:54:00|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|1
1724396060000|2024-08-23 06:54:20|||||||||2
1724396070000|2024-08-23 06:54:30|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1724396090000|2024-08-23 06:54:50|33394.3|33379.3|33396.8|33381.8|33396.8|33381.8|33394.3|33379.3|0
1724396110000|2024-08-23 06:55:10|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|5
1724396140000|2024-08-23 06:55:40|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|0
1724396150000|2024-08-23 06:55:50|33399.3|33384.3|33394.3|33379.3|33399.3|33384.3|33394.3|33379.3|1
1724396200000|2024-08-23 06:56:40|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33391.8|33376.8|1
1724396300000|2024-08-23 06:58:20|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|5
1724396310000|2024-08-23 06:58:30|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|7
1724396320000|2024-08-23 06:58:40|33406.8|33391.8|33411.8|33396.8|33414.3|33399.3|33406.8|33391.8|9
1724396330000|2024-08-23 06:58:50|33414.3|33399.3|33414.3|33399.3|33414.3|33399.3|33414.3|33399.3|1
1724396360000|2024-08-23 06:59:20|33411.8|33396.8|33416.8|33401.8|33416.8|33401.8|33411.8|33396.8|2
1724396370000|2024-08-23 06:59:30|33419.3|33404.3|33436.8|33421.8|33439.3|33424.3|33419.3|33404.3|27
1724396380000|2024-08-23 06:59:40|33431.8|33416.8|33424.3|33409.3|33431.8|33416.8|33424.3|33409.3|6
1724396390000|2024-08-23 06:59:50|33421.8|33406.8|33419.3|33404.3|33421.8|33406.8|33416.8|33401.8|8
1724396400000|2024-08-23 07:00:00|33421.8|33406.8|33416.8|33401.8|33436.8|33421.8|33416.8|33401.8|71
1724396410000|2024-08-23 07:00:10|33419.3|33404.3|33431.8|33416.8|33434.3|33419.3|33419.3|33404.3|16
1724396420000|2024-08-23 07:00:20|33434.3|33419.3|33431.8|33416.8|33439.3|33424.3|33431.8|33416.8|11
1724396430000|2024-08-23 07:00:30|33436.8|33421.8|33434.3|33419.3|33436.8|33421.8|33431.8|33416.8|11
1724396440000|2024-08-23 07:00:40|||||||||4
1724396450000|2024-08-23 07:00:50|33431.8|33416.8|33439.3|33424.3|33439.3|33424.3|33431.8|33416.8|5
1724396460000|2024-08-23 07:01:00|33436.8|33421.8|33431.8|33416.8|33436.8|33421.8|33426.8|33411.8|26
1724396470000|2024-08-23 07:01:10|33426.8|33411.8|33429.3|33414.3|33429.3|33414.3|33426.8|33411.8|14
1724396480000|2024-08-23 07:01:20|33431.8|33416.8|33434.3|33419.3|33436.8|33421.8|33431.8|33416.8|9
1724396500000|2024-08-23 07:01:40|33431.8|33416.8|33434.3|33419.3|33436.8|33421.8|33431.8|33416.8|10
1724396510000|2024-08-23 07:01:50|||||||||2
1724396520000|2024-08-23 07:02:00|33439.3|33424.3|33436.8|33421.8|33439.3|33424.3|33436.8|33421.8|16
1724396530000|2024-08-23 07:02:10|33434.3|33419.3|33436.8|33421.8|33439.3|33424.3|33434.3|33419.3|20
1724396540000|2024-08-23 07:02:20|33434.3|33419.3|33431.8|33416.8|33434.3|33419.3|33431.8|33416.8|7
1724396550000|2024-08-23 07:02:30|33434.3|33419.3|33434.3|33419.3|33434.3|33419.3|33434.3|33419.3|2
1724396560000|2024-08-23 07:02:40|33431.8|33416.8|33441.8|33426.8|33441.8|33426.8|33431.8|33416.8|5
1724396570000|2024-08-23 07:02:50|33444.3|33429.3|33436.8|33421.8|33444.3|33429.3|33436.8|33421.8|3
1724396580000|2024-08-23 07:03:00|33434.3|33419.3|33434.3|33419.3|33434.3|33419.3|33434.3|33419.3|4
1724396590000|2024-08-23 07:03:10|33431.8|33416.8|33429.3|33414.3|33431.8|33416.8|33426.8|33411.8|7
1724396600000|2024-08-23 07:03:20|33431.8|33416.8|33431.8|33416.8|33431.8|33416.8|33431.8|33416.8|0
1724396610000|2024-08-23 07:03:30|33434.3|33419.3|33441.8|33426.8|33441.8|33426.8|33434.3|33419.3|5
1724396620000|2024-08-23 07:03:40|33439.3|33424.3|33434.3|33419.3|33439.3|33424.3|33434.3|33419.3|4
1724396640000|2024-08-23 07:04:00|33436.8|33421.8|33434.3|33419.3|33439.3|33424.3|33434.3|33419.3|6
1724396660000|2024-08-23 07:04:20|33431.8|33416.8|33434.3|33419.3|33434.3|33419.3|33431.8|33416.8|1
1724396670000|2024-08-23 07:04:30|33431.8|33416.8|33439.3|33424.3|33439.3|33424.3|33431.8|33416.8|3
1724396680000|2024-08-23 07:04:40|33441.8|33426.8|33439.3|33424.3|33441.8|33426.8|33439.3|33424.3|5
1724396700000|2024-08-23 07:05:00|33441.8|33426.8|33461.8|33446.8|33464.3|33449.3|33441.8|33426.8|15
1724396710000|2024-08-23 07:05:10|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|7
1724396720000|2024-08-23 07:05:20|33454.3|33439.3|33454.3|33439.3|33454.3|33439.3|33454.3|33439.3|3
1724396740000|2024-08-23 07:05:40|||||||||1
1724396750000|2024-08-23 07:05:50|33456.8|33441.8|33461.8|33446.8|33461.8|33446.8|33456.8|33441.8|3
1724396760000|2024-08-23 07:06:00|33464.3|33449.3|33469.3|33454.3|33471.8|33456.8|33464.3|33449.3|12
1724396770000|2024-08-23 07:06:10|33466.8|33451.8|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|2
1724396790000|2024-08-23 07:06:30|33466.8|33451.8|33466.8|33451.8|33469.3|33454.3|33466.8|33451.8|2
1724396800000|2024-08-23 07:06:40|33469.3|33454.3|33464.3|33449.3|33469.3|33454.3|33464.3|33449.3|8
1724396810000|2024-08-23 07:06:50|33466.8|33451.8|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|4
1724396820000|2024-08-23 07:07:00|33471.8|33456.8|33469.3|33454.3|33471.8|33456.8|33466.8|33451.8|9
1724396830000|2024-08-23 07:07:10|33466.8|33451.8|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|5
1724396840000|2024-08-23 07:07:20|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|1
1724396850000|2024-08-23 07:07:30|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|3
1724396860000|2024-08-23 07:07:40|33469.3|33454.3|33476.8|33461.8|33476.8|33461.8|33469.3|33454.3|9
1724396870000|2024-08-23 07:07:50|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|5
1724396880000|2024-08-23 07:08:00|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|4
1724396890000|2024-08-23 07:08:10|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|0
1724396900000|2024-08-23 07:08:20|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|9
1724396910000|2024-08-23 07:08:30|33481.8|33466.8|33479.3|33464.3|33481.8|33466.8|33476.8|33461.8|9
1724396920000|2024-08-23 07:08:40|33476.8|33461.8|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|3
1724396930000|2024-08-23 07:08:50|33471.8|33456.8|33479.3|33464.3|33481.8|33466.8|33471.8|33456.8|36
1724396940000|2024-08-23 07:09:00|33476.8|33461.8|33474.3|33459.3|33476.8|33461.8|33471.8|33456.8|8
1724396950000|2024-08-23 07:09:10|||||||||2
1724396960000|2024-08-23 07:09:20|33471.8|33456.8|33471.8|33456.8|33474.3|33459.3|33471.8|33456.8|1
1724396980000|2024-08-23 07:09:40|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|0
1724396990000|2024-08-23 07:09:50|33476.8|33461.8|33469.3|33454.3|33476.8|33461.8|33469.3|33454.3|9
1724397000000|2024-08-23 07:10:00|33466.8|33451.8|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|2
1724397010000|2024-08-23 07:10:10|33466.8|33451.8|33474.3|33459.3|33474.3|33459.3|33466.8|33451.8|11
1724397030000|2024-08-23 07:10:30|33476.8|33461.8|33481.8|33466.8|33481.8|33466.8|33476.8|33461.8|5
1724397040000|2024-08-23 07:10:40|33476.8|33461.8|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|6
1724397050000|2024-08-23 07:10:50|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|2
1724397060000|2024-08-23 07:11:00|33476.8|33461.8|33486.8|33471.8|33486.8|33471.8|33476.8|33461.8|7
1724397070000|2024-08-23 07:11:10|||||||||1
1724397080000|2024-08-23 07:11:20|33484.3|33469.3|33476.8|33461.8|33484.3|33469.3|33476.8|33461.8|5
1724397090000|2024-08-23 07:11:30|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|0
1724397100000|2024-08-23 07:11:40|33479.3|33464.3|33484.3|33469.3|33484.3|33469.3|33479.3|33464.3|4
1724397110000|2024-08-23 07:11:50|33481.8|33466.8|33486.8|33471.8|33486.8|33471.8|33481.8|33466.8|7
1724397120000|2024-08-23 07:12:00|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33481.8|33466.8|3
1724397130000|2024-08-23 07:12:10|33484.3|33469.3|33476.8|33461.8|33484.3|33469.3|33476.8|33461.8|5
1724397140000|2024-08-23 07:12:20|33479.3|33464.3|33479.3|33464.3|33481.8|33466.8|33474.3|33459.3|3
1724397150000|2024-08-23 07:12:30|33476.8|33461.8|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|0
1724397160000|2024-08-23 07:12:40|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33471.8|33456.8|7
1724397170000|2024-08-23 07:12:50|33474.3|33459.3|33474.3|33459.3|33476.8|33461.8|33471.8|33456.8|1
1724397180000|2024-08-23 07:13:00|33476.8|33461.8|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|1
1724397190000|2024-08-23 07:13:10|33479.3|33464.3|33479.3|33464.3|33481.8|33466.8|33476.8|33461.8|11
1724397200000|2024-08-23 07:13:20|33481.8|33466.8|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|0
1724397210000|2024-08-23 07:13:30|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33481.8|33466.8|0
1724397220000|2024-08-23 07:13:40|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|5
1724397230000|2024-08-23 07:13:50|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|2
1724397240000|2024-08-23 07:14:00|33479.3|33464.3|33479.3|33464.3|33484.3|33469.3|33479.3|33464.3|10
1724397250000|2024-08-23 07:14:10|33481.8|33466.8|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|1
1724397260000|2024-08-23 07:14:20|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|3
1724397270000|2024-08-23 07:14:30|33479.3|33464.3|33491.8|33476.8|33491.8|33476.8|33479.3|33464.3|9
1724397280000|2024-08-23 07:14:40|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|2
1724397290000|2024-08-23 07:14:50|33496.8|33481.8|33501.8|33486.8|33501.8|33486.8|33496.8|33481.8|17
1724397300000|2024-08-23 07:15:00|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33501.8|33486.8|13
1724397310000|2024-08-23 07:15:10|33509.3|33494.3|33509.3|33494.3|33509.3|33494.3|33509.3|33494.3|5
1724397320000|2024-08-23 07:15:20|33511.8|33496.8|33511.8|33496.8|33511.8|33496.8|33509.3|33494.3|1
1724397330000|2024-08-23 07:15:30|33514.3|33499.3|33509.3|33494.3|33514.3|33499.3|33509.3|33494.3|12
1724397340000|2024-08-23 07:15:40|33506.8|33491.8|33511.8|33496.8|33514.3|33499.3|33506.8|33491.8|1
1724397350000|2024-08-23 07:15:50|33509.3|33494.3|33506.8|33491.8|33509.3|33494.3|33506.8|33491.8|3
1724397360000|2024-08-23 07:16:00|33509.3|33494.3|33506.8|33491.8|33509.3|33494.3|33506.8|33491.8|1
1724397370000|2024-08-23 07:16:10|33509.3|33494.3|33509.3|33494.3|33511.8|33496.8|33509.3|33494.3|3
1724397380000|2024-08-23 07:16:20|33506.8|33491.8|33504.3|33489.3|33509.3|33494.3|33501.8|33486.8|5
1724397390000|2024-08-23 07:16:30|33501.8|33486.8|33501.8|33486.8|33506.8|33491.8|33501.8|33486.8|3
1724397410000|2024-08-23 07:16:50|||||||||1
1724397430000|2024-08-23 07:17:10|33506.8|33491.8|33506.8|33491.8|33506.8|33491.8|33506.8|33491.8|1
1724397440000|2024-08-23 07:17:20|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33504.3|33489.3|4
1724397460000|2024-08-23 07:17:40|33509.3|33494.3|33516.8|33501.8|33519.3|33504.3|33509.3|33494.3|18
1724397470000|2024-08-23 07:17:50|33519.3|33504.3|33526.8|33511.8|33526.8|33511.8|33519.3|33504.3|7
1724397480000|2024-08-23 07:18:00|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33521.8|33506.8|7
1724397490000|2024-08-23 07:18:10|33524.3|33509.3|33529.3|33514.3|33529.3|33514.3|33524.3|33509.3|2
1724397500000|2024-08-23 07:18:20|33526.8|33511.8|33526.8|33511.8|33531.8|33516.8|33526.8|33511.8|0
1724397510000|2024-08-23 07:18:30|33529.3|33514.3|33526.8|33511.8|33529.3|33514.3|33526.8|33511.8|0
1724397530000|2024-08-23 07:18:50|33529.3|33514.3|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|0
1724397550000|2024-08-23 07:19:10|33529.3|33514.3|33526.8|33511.8|33529.3|33514.3|33526.8|33511.8|12
1724397560000|2024-08-23 07:19:20|||||||||7
1724397570000|2024-08-23 07:19:30|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|4
1724397580000|2024-08-23 07:19:40|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|8
1724397590000|2024-08-23 07:19:50|33521.8|33506.8|33521.8|33506.8|33524.3|33509.3|33521.8|33506.8|1
1724397600000|2024-08-23 07:20:00|33524.3|33509.3|33536.8|33521.8|33536.8|33521.8|33524.3|33509.3|3
1724397610000|2024-08-23 07:20:10|33534.3|33519.3|33529.3|33514.3|33534.3|33519.3|33529.3|33514.3|7
1724397620000|2024-08-23 07:20:20|33531.8|33516.8|33529.3|33514.3|33534.3|33519.3|33529.3|33514.3|0
1724397630000|2024-08-23 07:20:30|33531.8|33516.8|33526.8|33511.8|33531.8|33516.8|33526.8|33511.8|0
1724397640000|2024-08-23 07:20:40|33529.3|33514.3|33529.3|33514.3|33531.8|33516.8|33526.8|33511.8|1
1724397650000|2024-08-23 07:20:50|33531.8|33516.8|33524.3|33509.3|33531.8|33516.8|33524.3|33509.3|0
1724397660000|2024-08-23 07:21:00|33526.8|33511.8|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|1
1724397670000|2024-08-23 07:21:10|33524.3|33509.3|33524.3|33509.3|33526.8|33511.8|33524.3|33509.3|3
1724397680000|2024-08-23 07:21:20|33521.8|33506.8|33529.3|33514.3|33529.3|33514.3|33521.8|33506.8|3
1724397690000|2024-08-23 07:21:30|33531.8|33516.8|33529.3|33514.3|33531.8|33516.8|33526.8|33511.8|1
1724397700000|2024-08-23 07:21:40|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|0
1724397710000|2024-08-23 07:21:50|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|0
1724397720000|2024-08-23 07:22:00|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|1
1724397730000|2024-08-23 07:22:10|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|7
1724397740000|2024-08-23 07:22:20|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|3
1724397750000|2024-08-23 07:22:30|33524.3|33509.3|33519.3|33504.3|33524.3|33509.3|33516.8|33501.8|5
1724397760000|2024-08-23 07:22:40|33521.8|33506.8|33519.3|33504.3|33521.8|33506.8|33519.3|33504.3|0
1724397770000|2024-08-23 07:22:50|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|0
1724397780000|2024-08-23 07:23:00|33519.3|33504.3|33516.8|33501.8|33519.3|33504.3|33516.8|33501.8|1
1724397790000|2024-08-23 07:23:10|33514.3|33499.3|33519.3|33504.3|33521.8|33506.8|33514.3|33499.3|6
1724397800000|2024-08-23 07:23:20|33516.8|33501.8|33516.8|33501.8|33516.8|33501.8|33516.8|33501.8|0
1724397810000|2024-08-23 07:23:30|33519.3|33504.3|33519.3|33504.3|33521.8|33506.8|33519.3|33504.3|2
1724397830000|2024-08-23 07:23:50|33521.8|33506.8|33519.3|33504.3|33521.8|33506.8|33519.3|33504.3|0
1724397840000|2024-08-23 07:24:00|33521.8|33506.8|33516.8|33501.8|33521.8|33506.8|33516.8|33501.8|0
1724397850000|2024-08-23 07:24:10|33519.3|33504.3|33519.3|33504.3|33519.3|33504.3|33519.3|33504.3|1
1724397860000|2024-08-23 07:24:20|33516.8|33501.8|33516.8|33501.8|33521.8|33506.8|33516.8|33501.8|0
1724397870000|2024-08-23 07:24:30|33519.3|33504.3|33509.3|33494.3|33519.3|33504.3|33509.3|33494.3|7
1724397880000|2024-08-23 07:24:40|33511.8|33496.8|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|3
1724397890000|2024-08-23 07:24:50|33511.8|33496.8|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|2
1724397900000|2024-08-23 07:25:00|33516.8|33501.8|33521.8|33506.8|33521.8|33506.8|33516.8|33501.8|10
1724397910000|2024-08-23 07:25:10|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|7
1724397930000|2024-08-23 07:25:30|||||||||11
1724397940000|2024-08-23 07:25:40|33529.3|33514.3|33539.3|33524.3|33541.8|33526.8|33529.3|33514.3|17
1724397950000|2024-08-23 07:25:50|33536.8|33521.8|33536.8|33521.8|33541.8|33526.8|33536.8|33521.8|4
1724397960000|2024-08-23 07:26:00|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|1
1724397980000|2024-08-23 07:26:20|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|8
1724397990000|2024-08-23 07:26:30|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|3
1724398000000|2024-08-23 07:26:40|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|0
1724398010000|2024-08-23 07:26:50|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|2
1724398020000|2024-08-23 07:27:00|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|4
1724398040000|2024-08-23 07:27:20|||||||||1
1724398050000|2024-08-23 07:27:30|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|9
1724398060000|2024-08-23 07:27:40|33541.8|33526.8|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|0
1724398080000|2024-08-23 07:28:00|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|7
1724398090000|2024-08-23 07:28:10|33546.8|33531.8|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|1
1724398110000|2024-08-23 07:28:30|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|3
1724398120000|2024-08-23 07:28:40|33546.8|33531.8|33546.8|33531.8|33546.8|33531.8|33544.3|33529.3|0
1724398130000|2024-08-23 07:28:50|33544.3|33529.3|33536.8|33521.8|33544.3|33529.3|33536.8|33521.8|3
1724398150000|2024-08-23 07:29:10|33534.3|33519.3|33531.8|33516.8|33536.8|33521.8|33531.8|33516.8|2
1724398160000|2024-08-23 07:29:20|||||||||2
1724398170000|2024-08-23 07:29:30|33534.3|33519.3|33534.3|33519.3|33536.8|33521.8|33534.3|33519.3|3
1724398180000|2024-08-23 07:29:40|33531.8|33516.8|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|0
1724398190000|2024-08-23 07:29:50|||||||||1
1724398200000|2024-08-23 07:30:00|33534.3|33519.3|33546.8|33531.8|33546.8|33531.8|33534.3|33519.3|12
1724398210000|2024-08-23 07:30:10|33551.8|33536.8|33554.3|33539.3|33556.8|33541.8|33546.8|33531.8|38
1724398220000|2024-08-23 07:30:20|33551.8|33536.8|33556.8|33541.8|33556.8|33541.8|33551.8|33536.8|0
1724398230000|2024-08-23 07:30:30|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|12
1724398240000|2024-08-23 07:30:40|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|1
1724398260000|2024-08-23 07:31:00|33551.8|33536.8|33541.8|33526.8|33551.8|33536.8|33541.8|33526.8|11
1724398270000|2024-08-23 07:31:10|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|1
1724398280000|2024-08-23 07:31:20|33544.3|33529.3|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|2
1724398290000|2024-08-23 07:31:30|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|0
1724398300000|2024-08-23 07:31:40|33541.8|33526.8|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|1
1724398310000|2024-08-23 07:31:50|33541.8|33526.8|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|1
1724398320000|2024-08-23 07:32:00|33549.3|33534.3|33551.8|33536.8|33551.8|33536.8|33549.3|33534.3|2
1724398330000|2024-08-23 07:32:10|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33551.8|33536.8|1
1724398340000|2024-08-23 07:32:20|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|7
1724398350000|2024-08-23 07:32:30|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|3
1724398360000|2024-08-23 07:32:40|33559.3|33544.3|33559.3|33544.3|33561.8|33546.8|33556.8|33541.8|6
1724398370000|2024-08-23 07:32:50|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|0
1724398380000|2024-08-23 07:33:00|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33556.8|33541.8|2
1724398400000|2024-08-23 07:33:20|33564.3|33549.3|33551.8|33536.8|33564.3|33549.3|33549.3|33534.3|9
1724398410000|2024-08-23 07:33:30|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33551.8|33536.8|3
1724398420000|2024-08-23 07:33:40|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|10
1724398430000|2024-08-23 07:33:50|33554.3|33539.3|33544.3|33529.3|33554.3|33539.3|33544.3|33529.3|4
1724398440000|2024-08-23 07:34:00|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|4
1724398450000|2024-08-23 07:34:10|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|10
1724398460000|2024-08-23 07:34:20|33546.8|33531.8|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|5
1724398470000|2024-08-23 07:34:30|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|1
1724398480000|2024-08-23 07:34:40|33541.8|33526.8|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|4
1724398490000|2024-08-23 07:34:50|33541.8|33526.8|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|8
1724398500000|2024-08-23 07:35:00|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|0
1724398510000|2024-08-23 07:35:10|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|5
1724398520000|2024-08-23 07:35:20|33536.8|33521.8|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|2
1724398530000|2024-08-23 07:35:30|33536.8|33521.8|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|4
1724398540000|2024-08-23 07:35:40|33536.8|33521.8|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|0
1724398550000|2024-08-23 07:35:50|33536.8|33521.8|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|6
1724398560000|2024-08-23 07:36:00|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|1
1724398580000|2024-08-23 07:36:20|33539.3|33524.3|33534.3|33519.3|33541.8|33526.8|33531.8|33516.8|4
1724398590000|2024-08-23 07:36:30|33531.8|33516.8|33526.8|33511.8|33531.8|33516.8|33526.8|33511.8|3
1724398600000|2024-08-23 07:36:40|33529.3|33514.3|33526.8|33511.8|33529.3|33514.3|33526.8|33511.8|1
1724398630000|2024-08-23 07:37:10|33529.3|33514.3|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|2
1724398640000|2024-08-23 07:37:20|||||||||1
1724398660000|2024-08-23 07:37:40|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|0
1724398670000|2024-08-23 07:37:50|33534.3|33519.3|33541.8|33526.8|33541.8|33526.8|33534.3|33519.3|7
1724398680000|2024-08-23 07:38:00|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|7
1724398690000|2024-08-23 07:38:10|33536.8|33521.8|33531.8|33516.8|33536.8|33521.8|33531.8|33516.8|1
1724398700000|2024-08-23 07:38:20|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|2
1724398720000|2024-08-23 07:38:40|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|7
1724398730000|2024-08-23 07:38:50|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|0
1724398750000|2024-08-23 07:39:10|33534.3|33519.3|33534.3|33519.3|33534.3|33519.3|33531.8|33516.8|3
1724398760000|2024-08-23 07:39:20|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|0
1724398790000|2024-08-23 07:39:50|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|4
1724398800000|2024-08-23 07:40:00|33537.1|33522.1|33537.1|33522.1|33542.1|33527.1|33537.1|33522.1|6
1724398810000|2024-08-23 07:40:10|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|2
1724398820000|2024-08-23 07:40:20|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|1
1724398830000|2024-08-23 07:40:30|33537.1|33522.1|33537.1|33522.1|33537.1|33522.1|33537.1|33522.1|2
1724398840000|2024-08-23 07:40:40|33534.6|33519.6|33537.1|33522.1|33537.1|33522.1|33534.6|33519.6|4
1724398850000|2024-08-23 07:40:50|33534.6|33519.6|33537.1|33522.1|33537.1|33522.1|33534.6|33519.6|0
1724398860000|2024-08-23 07:41:00|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|10
1724398880000|2024-08-23 07:41:20|||||||||3
1724398890000|2024-08-23 07:41:30|33529.6|33514.6|33529.6|33514.6|33532.1|33517.1|33529.6|33514.6|0
1724398900000|2024-08-23 07:41:40|33527.1|33512.1|33529.6|33514.6|33532.1|33517.1|33527.1|33512.1|10
1724398910000|2024-08-23 07:41:50|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|33529.6|33514.6|0
1724398920000|2024-08-23 07:42:00|33527.1|33512.1|33527.1|33512.1|33527.1|33512.1|33527.1|33512.1|10
1724398930000|2024-08-23 07:42:10|33524.6|33509.6|33524.6|33509.6|33524.6|33509.6|33524.6|33509.6|7
1724398940000|2024-08-23 07:42:20|33522.1|33507.1|33524.6|33509.6|33527.1|33512.1|33522.1|33507.1|3
1724398950000|2024-08-23 07:42:30|33527.1|33512.1|33524.6|33509.6|33527.1|33512.1|33524.6|33509.6|0
1724398960000|2024-08-23 07:42:40|33522.1|33507.1|33519.6|33504.6|33522.1|33507.1|33519.6|33504.6|5
1724398970000|2024-08-23 07:42:50|33517.1|33502.1|33522.1|33507.1|33522.1|33507.1|33517.1|33502.1|1
1724398980000|2024-08-23 07:43:00|33524.6|33509.6|33527.1|33512.1|33527.1|33512.1|33524.6|33509.6|2
1724398990000|2024-08-23 07:43:10|33529.6|33514.6|33532.1|33517.1|33532.1|33517.1|33529.6|33514.6|4
1724399000000|2024-08-23 07:43:20|33534.6|33519.6|33537.1|33522.1|33537.1|33522.1|33534.6|33519.6|1
1724399020000|2024-08-23 07:43:40|33539.6|33524.6|33542.1|33527.1|33542.1|33527.1|33539.6|33524.6|2
1724399030000|2024-08-23 07:43:50|33544.6|33529.6|33547.1|33532.1|33547.1|33532.1|33544.6|33529.6|1
1724399040000|2024-08-23 07:44:00|33544.6|33529.6|33544.6|33529.6|33544.6|33529.6|33544.6|33529.6|13
1724399050000|2024-08-23 07:44:10|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33542.1|33527.1|1
1724399060000|2024-08-23 07:44:20|||||||||1
1724399070000|2024-08-23 07:44:30|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|2
1724399080000|2024-08-23 07:44:40|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|6
1724399090000|2024-08-23 07:44:50|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33532.1|33517.1|6
1724399100000|2024-08-23 07:45:00|33539.6|33524.6|33542.1|33527.1|33542.1|33527.1|33537.1|33522.1|2
1724399110000|2024-08-23 07:45:10|33539.6|33524.6|33542.1|33527.1|33542.1|33527.1|33537.1|33522.1|3
1724399130000|2024-08-23 07:45:30|33544.6|33529.6|33542.1|33527.1|33547.1|33532.1|33542.1|33527.1|5
1724399140000|2024-08-23 07:45:40|33547.1|33532.1|33544.6|33529.6|33547.1|33532.1|33544.6|33529.6|2
1724399150000|2024-08-23 07:45:50|33542.1|33527.1|33544.6|33529.6|33547.1|33532.1|33542.1|33527.1|4
1724399160000|2024-08-23 07:46:00|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|0
1724399170000|2024-08-23 07:46:10|33549.6|33534.6|33552.1|33537.1|33552.1|33537.1|33549.6|33534.6|3
1724399180000|2024-08-23 07:46:20|33557.1|33542.1|33557.1|33542.1|33557.1|33542.1|33554.6|33539.6|3
1724399190000|2024-08-23 07:46:30|33554.6|33539.6|33557.1|33542.1|33557.1|33542.1|33554.6|33539.6|3
1724399200000|2024-08-23 07:46:40|33552.1|33537.1|33547.1|33532.1|33552.1|33537.1|33547.1|33532.1|15
1724399210000|2024-08-23 07:46:50|33549.6|33534.6|33544.6|33529.6|33549.6|33534.6|33544.6|33529.6|1
1724399220000|2024-08-23 07:47:00|33542.1|33527.1|33542.1|33527.1|33544.6|33529.6|33542.1|33527.1|0
1724399230000|2024-08-23 07:47:10|33544.6|33529.6|33544.6|33529.6|33547.1|33532.1|33544.6|33529.6|0
1724399240000|2024-08-23 07:47:20|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33544.6|33529.6|0
1724399260000|2024-08-23 07:47:40|33549.6|33534.6|33552.1|33537.1|33552.1|33537.1|33547.1|33532.1|3
1724399270000|2024-08-23 07:47:50|||||||||2
1724399280000|2024-08-23 07:48:00|||||||||1
1724399290000|2024-08-23 07:48:10|33549.6|33534.6|33552.1|33537.1|33552.1|33537.1|33549.6|33534.6|1
1724399300000|2024-08-23 07:48:20|33549.6|33534.6|33552.1|33537.1|33552.1|33537.1|33549.6|33534.6|1
1724399320000|2024-08-23 07:48:40|33554.6|33539.6|33557.1|33542.1|33559.6|33544.6|33554.6|33539.6|5
1724399330000|2024-08-23 07:48:50|33559.6|33544.6|33552.1|33537.1|33559.6|33544.6|33552.1|33537.1|3
1724399340000|2024-08-23 07:49:00|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33547.1|33532.1|2
1724399350000|2024-08-23 07:49:10|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33547.1|33532.1|0
1724399360000|2024-08-23 07:49:20|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33547.1|33532.1|0
1724399370000|2024-08-23 07:49:30|33549.6|33534.6|33549.6|33534.6|33549.6|33534.6|33547.1|33532.1|0
1724399380000|2024-08-23 07:49:40|33547.1|33532.1|33539.6|33524.6|33547.1|33532.1|33539.6|33524.6|2
1724399390000|2024-08-23 07:49:50|33537.1|33522.1|33537.1|33522.1|33537.1|33522.1|33537.1|33522.1|2
1724399400000|2024-08-23 07:50:00|33539.6|33524.6|33537.1|33522.1|33542.1|33527.1|33537.1|33522.1|4
1724399420000|2024-08-23 07:50:20|33534.6|33519.6|33532.1|33517.1|33534.6|33519.6|33532.1|33517.1|3
1724399430000|2024-08-23 07:50:30|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|33532.1|33517.1|0
1724399440000|2024-08-23 07:50:40|33532.1|33517.1|33537.1|33522.1|33542.1|33527.1|33532.1|33517.1|0
1724399450000|2024-08-23 07:50:50|33539.6|33524.6|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|4
1724399460000|2024-08-23 07:51:00|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|1
1724399490000|2024-08-23 07:51:30|33544.6|33529.6|33542.1|33527.1|33544.6|33529.6|33542.1|33527.1|7
1724399500000|2024-08-23 07:51:40|33544.6|33529.6|33547.1|33532.1|33547.1|33532.1|33542.1|33527.1|1
1724399510000|2024-08-23 07:51:50|33544.6|33529.6|33544.6|33529.6|33544.6|33529.6|33542.1|33527.1|2
1724399520000|2024-08-23 07:52:00|33542.1|33527.1|33537.1|33522.1|33544.6|33529.6|33537.1|33522.1|4
1724399530000|2024-08-23 07:52:10|33539.6|33524.6|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|0
1724399540000|2024-08-23 07:52:20|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|33532.1|33517.1|1
1724399550000|2024-08-23 07:52:30|33532.1|33517.1|33529.6|33514.6|33534.6|33519.6|33529.6|33514.6|2
1724399560000|2024-08-23 07:52:40|33527.1|33512.1|33527.1|33512.1|33529.6|33514.6|33527.1|33512.1|0
1724399570000|2024-08-23 07:52:50|33529.6|33514.6|33529.6|33514.6|33529.6|33514.6|33529.6|33514.6|2
1724399580000|2024-08-23 07:53:00|33527.1|33512.1|33522.1|33507.1|33527.1|33512.1|33522.1|33507.1|4
1724399590000|2024-08-23 07:53:10|33519.6|33504.6|33519.6|33504.6|33519.6|33504.6|33519.6|33504.6|3
1724399600000|2024-08-23 07:53:20|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|33519.6|33504.6|0
1724399610000|2024-08-23 07:53:30|33527.1|33512.1|33524.6|33509.6|33527.1|33512.1|33522.1|33507.1|3
1724399620000|2024-08-23 07:53:40|33522.1|33507.1|33522.1|33507.1|33524.6|33509.6|33522.1|33507.1|0
1724399630000|2024-08-23 07:53:50|33524.6|33509.6|33522.1|33507.1|33524.6|33509.6|33522.1|33507.1|0
1724399640000|2024-08-23 07:54:00|33524.6|33509.6|33527.1|33512.1|33529.6|33514.6|33524.6|33509.6|2
1724399650000|2024-08-23 07:54:10|33529.6|33514.6|33527.1|33512.1|33529.6|33514.6|33527.1|33512.1|0
1724399660000|2024-08-23 07:54:20|33529.6|33514.6|33527.1|33512.1|33529.6|33514.6|33527.1|33512.1|0
1724399670000|2024-08-23 07:54:30|33529.6|33514.6|33527.1|33512.1|33529.6|33514.6|33527.1|33512.1|0
1724399680000|2024-08-23 07:54:40|33529.6|33514.6|33529.6|33514.6|33529.6|33514.6|33527.1|33512.1|1
1724399690000|2024-08-23 07:54:50|33527.1|33512.1|33527.1|33512.1|33527.1|33512.1|33527.1|33512.1|0
1724399720000|2024-08-23 07:55:20|33529.6|33514.6|33524.6|33509.6|33529.6|33514.6|33522.1|33507.1|4
1724399730000|2024-08-23 07:55:30|33522.1|33507.1|33517.1|33502.1|33524.6|33509.6|33517.1|33502.1|4
1724399740000|2024-08-23 07:55:40|33519.6|33504.6|33522.1|33507.1|33522.1|33507.1|33519.6|33504.6|1
1724399750000|2024-08-23 07:55:50|33519.6|33504.6|33519.6|33504.6|33522.1|33507.1|33519.6|33504.6|0
1724399760000|2024-08-23 07:56:00|33522.1|33507.1|33519.6|33504.6|33522.1|33507.1|33519.6|33504.6|0
1724399770000|2024-08-23 07:56:10|33517.1|33502.1|33517.1|33502.1|33522.1|33507.1|33514.6|33499.6|4
1724399790000|2024-08-23 07:56:30|33519.6|33504.6|33514.6|33499.6|33522.1|33507.1|33512.1|33497.1|11
1724399800000|2024-08-23 07:56:40|33512.1|33497.1|33507.1|33492.1|33512.1|33497.1|33507.1|33492.1|25
1724399810000|2024-08-23 07:56:50|33504.6|33489.6|33512.1|33497.1|33512.1|33497.1|33504.6|33489.6|9
1724399820000|2024-08-23 07:57:00|33509.6|33494.6|33509.6|33494.6|33509.6|33494.6|33509.6|33494.6|2
1724399830000|2024-08-23 07:57:10|33512.1|33497.1|33509.6|33494.6|33512.1|33497.1|33509.6|33494.6|0
1724399840000|2024-08-23 07:57:20|33507.1|33492.1|33507.1|33492.1|33507.1|33492.1|33504.6|33489.6|0
1724399850000|2024-08-23 07:57:30|33504.6|33489.6|33502.1|33487.1|33504.6|33489.6|33502.1|33487.1|3
1724399860000|2024-08-23 07:57:40|33504.6|33489.6|33504.6|33489.6|33507.1|33492.1|33502.1|33487.1|3
1724399870000|2024-08-23 07:57:50|33502.1|33487.1|33502.1|33487.1|33502.1|33487.1|33502.1|33487.1|0
1724399880000|2024-08-23 07:58:00|33499.6|33484.6|33502.1|33487.1|33502.1|33487.1|33497.1|33482.1|10
1724399890000|2024-08-23 07:58:10|33499.6|33484.6|33502.1|33487.1|33502.1|33487.1|33499.6|33484.6|0
1724399900000|2024-08-23 07:58:20|33499.6|33484.6|33499.6|33484.6|33499.6|33484.6|33499.6|33484.6|1
1724399910000|2024-08-23 07:58:30|33502.1|33487.1|33499.6|33484.6|33502.1|33487.1|33497.1|33482.1|0
1724399920000|2024-08-23 07:58:40|33502.1|33487.1|33502.1|33487.1|33502.1|33487.1|33499.6|33484.6|0
1724399930000|2024-08-23 07:58:50|33504.6|33489.6|33509.6|33494.6|33509.6|33494.6|33504.6|33489.6|5
1724399940000|2024-08-23 07:59:00|33507.1|33492.1|33509.6|33494.6|33509.6|33494.6|33507.1|33492.1|0
1724399950000|2024-08-23 07:59:10|33507.1|33492.1|33507.1|33492.1|33507.1|33492.1|33507.1|33492.1|0
1724399960000|2024-08-23 07:59:20|33509.6|33494.6|33502.1|33487.1|33509.6|33494.6|33502.1|33487.1|4
1724399970000|2024-08-23 07:59:30|33504.6|33489.6|33502.1|33487.1|33507.1|33492.1|33502.1|33487.1|2
1724399990000|2024-08-23 07:59:50|33499.6|33484.6|33499.6|33484.6|33502.1|33487.1|33499.6|33484.6|1
1724400000000|2024-08-23 08:00:00|33497.1|33482.1|33492.1|33477.1|33497.1|33482.1|33487.1|33472.1|9
1724400010000|2024-08-23 08:00:10|33494.6|33479.6|33497.1|33482.1|33497.1|33482.1|33492.1|33477.1|2
1724400020000|2024-08-23 08:00:20|33499.6|33484.6|33499.6|33484.6|33499.6|33484.6|33499.6|33484.6|1
1724400030000|2024-08-23 08:00:30|33497.1|33482.1|33497.1|33482.1|33497.1|33482.1|33497.1|33482.1|1
1724400040000|2024-08-23 08:00:40|33494.6|33479.6|33497.1|33482.1|33497.1|33482.1|33494.6|33479.6|1
1724400080000|2024-08-23 08:01:20|33494.6|33479.6|33497.1|33482.1|33499.6|33484.6|33494.6|33479.6|3
1724400090000|2024-08-23 08:01:30|33499.6|33484.6|33502.1|33487.1|33504.6|33489.6|33499.6|33484.6|3
1724400100000|2024-08-23 08:01:40|33499.6|33484.6|33502.1|33487.1|33502.1|33487.1|33499.6|33484.6|2
1724400110000|2024-08-23 08:01:50|33504.6|33489.6|33507.1|33492.1|33507.1|33492.1|33502.1|33487.1|2
1724400120000|2024-08-23 08:02:00|33504.6|33489.6|33502.1|33487.1|33507.1|33492.1|33499.6|33484.6|3
1724400130000|2024-08-23 08:02:10|33504.6|33489.6|33502.1|33487.1|33504.6|33489.6|33502.1|33487.1|0
1724400140000|2024-08-23 08:02:20|33499.6|33484.6|33499.6|33484.6|33499.6|33484.6|33497.1|33482.1|1
1724400150000|2024-08-23 08:02:30|33502.1|33487.1|33497.1|33482.1|33502.1|33487.1|33497.1|33482.1|0
1724400170000|2024-08-23 08:02:50|33499.6|33484.6|33502.1|33487.1|33502.1|33487.1|33499.6|33484.6|0
1724400180000|2024-08-23 08:03:00|33504.6|33489.6|33509.6|33494.6|33509.6|33494.6|33504.6|33489.6|0
1724400190000|2024-08-23 08:03:10|33512.1|33497.1|33509.6|33494.6|33512.1|33497.1|33507.1|33492.1|2
1724400200000|2024-08-23 08:03:20|33507.1|33492.1|33517.1|33502.1|33517.1|33502.1|33507.1|33492.1|3
1724400210000|2024-08-23 08:03:30|33514.6|33499.6|33517.1|33502.1|33517.1|33502.1|33512.1|33497.1|1
1724400220000|2024-08-23 08:03:40|33514.6|33499.6|33514.6|33499.6|33517.1|33502.1|33514.6|33499.6|0
1724400230000|2024-08-23 08:03:50|33517.1|33502.1|33512.1|33497.1|33517.1|33502.1|33512.1|33497.1|0
1724400240000|2024-08-23 08:04:00|33514.6|33499.6|33517.1|33502.1|33517.1|33502.1|33507.1|33492.1|9
1724400250000|2024-08-23 08:04:10|33519.6|33504.6|33519.6|33504.6|33519.6|33504.6|33519.6|33504.6|1
1724400260000|2024-08-23 08:04:20|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|0
1724400270000|2024-08-23 08:04:30|33519.6|33504.6|33522.1|33507.1|33522.1|33507.1|33519.6|33504.6|2
1724400280000|2024-08-23 08:04:40|33519.6|33504.6|33519.6|33504.6|33522.1|33507.1|33517.1|33502.1|0
1724400290000|2024-08-23 08:04:50|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|33519.6|33504.6|0
1724400310000|2024-08-23 08:05:10|33527.1|33512.1|33524.6|33509.6|33527.1|33512.1|33522.1|33507.1|8
1724400320000|2024-08-23 08:05:20|33522.1|33507.1|33522.1|33507.1|33524.6|33509.6|33522.1|33507.1|0
1724400330000|2024-08-23 08:05:30|33524.6|33509.6|33524.6|33509.6|33524.6|33509.6|33522.1|33507.1|3
1724400340000|2024-08-23 08:05:40|33527.1|33512.1|33527.1|33512.1|33529.6|33514.6|33527.1|33512.1|0
1724400350000|2024-08-23 08:05:50|33524.6|33509.6|33524.6|33509.6|33524.6|33509.6|33522.1|33507.1|1
1724400360000|2024-08-23 08:06:00|33527.1|33512.1|33524.6|33509.6|33527.1|33512.1|33524.6|33509.6|0
1724400370000|2024-08-23 08:06:10|33522.1|33507.1|33524.6|33509.6|33524.6|33509.6|33522.1|33507.1|1
1724400380000|2024-08-23 08:06:20|33522.1|33507.1|33519.6|33504.6|33522.1|33507.1|33519.6|33504.6|1
1724400390000|2024-08-23 08:06:30|33517.1|33502.1|33519.6|33504.6|33522.1|33507.1|33517.1|33502.1|4
1724400410000|2024-08-23 08:06:50|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|1
1724400420000|2024-08-23 08:07:00|33524.6|33509.6|33522.1|33507.1|33524.6|33509.6|33522.1|33507.1|4
1724400440000|2024-08-23 08:07:20|33519.6|33504.6|33519.6|33504.6|33522.1|33507.1|33519.6|33504.6|3
1724400450000|2024-08-23 08:07:30|33522.1|33507.1|33519.6|33504.6|33522.1|33507.1|33519.6|33504.6|1
1724400470000|2024-08-23 08:07:50|33522.1|33507.1|33514.6|33499.6|33522.1|33507.1|33514.6|33499.6|1
1724400480000|2024-08-23 08:08:00|33517.1|33502.1|33517.1|33502.1|33517.1|33502.1|33517.1|33502.1|0
1724400490000|2024-08-23 08:08:10|33514.6|33499.6|33514.6|33499.6|33514.6|33499.6|33514.6|33499.6|0
1724400510000|2024-08-23 08:08:30|33512.1|33497.1|33512.1|33497.1|33514.6|33499.6|33512.1|33497.1|0
1724400520000|2024-08-23 08:08:40|33514.6|33499.6|33514.6|33499.6|33514.6|33499.6|33514.6|33499.6|2
1724400530000|2024-08-23 08:08:50|33512.1|33497.1|33512.1|33497.1|33514.6|33499.6|33512.1|33497.1|0
1724400540000|2024-08-23 08:09:00|33514.6|33499.6|33514.6|33499.6|33514.6|33499.6|33512.1|33497.1|0
1724400560000|2024-08-23 08:09:20|33512.1|33497.1|33514.6|33499.6|33514.6|33499.6|33512.1|33497.1|2
1724400580000|2024-08-23 08:09:40|33517.1|33502.1|33519.6|33504.6|33519.6|33504.6|33517.1|33502.1|1
1724400600000|2024-08-23 08:10:00|33522.1|33507.1|33524.6|33509.6|33524.6|33509.6|33517.1|33502.1|2
1724400610000|2024-08-23 08:10:10|33527.1|33512.1|33529.6|33514.6|33529.6|33514.6|33524.6|33509.6|1
1724400630000|2024-08-23 08:10:30|33527.1|33512.1|33529.6|33514.6|33529.6|33514.6|33527.1|33512.1|1
1724400640000|2024-08-23 08:10:40|33527.1|33512.1|33529.6|33514.6|33529.6|33514.6|33524.6|33509.6|1
1724400650000|2024-08-23 08:10:50|33527.1|33512.1|33527.1|33512.1|33529.6|33514.6|33524.6|33509.6|0
1724400660000|2024-08-23 08:11:00|33529.6|33514.6|33529.6|33514.6|33529.6|33514.6|33529.6|33514.6|1
1724400670000|2024-08-23 08:11:10|33532.1|33517.1|33529.6|33514.6|33532.1|33517.1|33527.1|33512.1|1
1724400680000|2024-08-23 08:11:20|33527.1|33512.1|33529.6|33514.6|33529.6|33514.6|33527.1|33512.1|2
1724400690000|2024-08-23 08:11:30|33532.1|33517.1|33532.1|33517.1|33534.6|33519.6|33529.6|33514.6|0
1724400700000|2024-08-23 08:11:40|33529.6|33514.6|33532.1|33517.1|33534.6|33519.6|33529.6|33514.6|0
1724400710000|2024-08-23 08:11:50|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|0
1724400720000|2024-08-23 08:12:00|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|0
1724400740000|2024-08-23 08:12:20|33534.6|33519.6|33537.1|33522.1|33539.6|33524.6|33534.6|33519.6|6
1724400750000|2024-08-23 08:12:30|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|0
1724400760000|2024-08-23 08:12:40|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|0
1724400780000|2024-08-23 08:13:00|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|3
1724400790000|2024-08-23 08:13:10|33537.1|33522.1|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|1
1724400800000|2024-08-23 08:13:20|33542.1|33527.1|33539.6|33524.6|33542.1|33527.1|33537.1|33522.1|0
1724400810000|2024-08-23 08:13:30|33537.1|33522.1|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|1
1724400820000|2024-08-23 08:13:40|33542.1|33527.1|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|1
1724400830000|2024-08-23 08:13:50|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|33539.6|33524.6|0
1724400840000|2024-08-23 08:14:00|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|5
1724400860000|2024-08-23 08:14:20|33542.1|33527.1|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|0
1724400870000|2024-08-23 08:14:30|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|0
1724400880000|2024-08-23 08:14:40|33539.6|33524.6|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|1
1724400900000|2024-08-23 08:15:00|33537.1|33522.1|33542.1|33527.1|33542.1|33527.1|33537.1|33522.1|1
1724400910000|2024-08-23 08:15:10|33539.6|33524.6|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|6
1724400920000|2024-08-23 08:15:20|33539.6|33524.6|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|4
1724400930000|2024-08-23 08:15:30|33537.1|33522.1|33537.1|33522.1|33537.1|33522.1|33534.6|33519.6|3
1724400940000|2024-08-23 08:15:40|33539.6|33524.6|33542.1|33527.1|33542.1|33527.1|33539.6|33524.6|0
1724400950000|2024-08-23 08:15:50|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|1
1724400960000|2024-08-23 08:16:00|33537.1|33522.1|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|0
1724400970000|2024-08-23 08:16:10|33542.1|33527.1|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|0
1724400980000|2024-08-23 08:16:20|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|0
1724400990000|2024-08-23 08:16:30|33539.6|33524.6|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|1
1724401010000|2024-08-23 08:16:50|33534.6|33519.6|33537.1|33522.1|33537.1|33522.1|33534.6|33519.6|5
1724401020000|2024-08-23 08:17:00|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|2
1724401030000|2024-08-23 08:17:10|33537.1|33522.1|33539.6|33524.6|33542.1|33527.1|33537.1|33522.1|1
1724401040000|2024-08-23 08:17:20|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|33539.6|33524.6|0
1724401050000|2024-08-23 08:17:30|33539.6|33524.6|33542.1|33527.1|33542.1|33527.1|33539.6|33524.6|0
1724401060000|2024-08-23 08:17:40|33544.6|33529.6|33544.6|33529.6|33547.1|33532.1|33542.1|33527.1|2
1724401070000|2024-08-23 08:17:50|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|33542.1|33527.1|0
1724401080000|2024-08-23 08:18:00|33539.6|33524.6|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|1
1724401100000|2024-08-23 08:18:20|33542.1|33527.1|33539.6|33524.6|33542.1|33527.1|33539.6|33524.6|2
1724401110000|2024-08-23 08:18:30|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|0
1724401120000|2024-08-23 08:18:40|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|3
1724401130000|2024-08-23 08:18:50|33532.1|33517.1|33534.6|33519.6|33534.6|33519.6|33532.1|33517.1|0
1724401140000|2024-08-23 08:19:00|33532.1|33517.1|33529.6|33514.6|33532.1|33517.1|33529.6|33514.6|2
1724401150000|2024-08-23 08:19:10|33527.1|33512.1|33527.1|33512.1|33527.1|33512.1|33527.1|33512.1|0
1724401160000|2024-08-23 08:19:20|33529.6|33514.6|33532.1|33517.1|33532.1|33517.1|33527.1|33512.1|1
1724401170000|2024-08-23 08:19:30|33529.6|33514.6|33529.6|33514.6|33532.1|33517.1|33529.6|33514.6|0
1724401190000|2024-08-23 08:19:50|33532.1|33517.1|33534.6|33519.6|33534.6|33519.6|33532.1|33517.1|1
1724401200000|2024-08-23 08:20:00|33537.1|33522.1|33534.6|33519.6|33537.1|33522.1|33534.6|33519.6|0
1724401210000|2024-08-23 08:20:10|33532.1|33517.1|33534.6|33519.6|33534.6|33519.6|33532.1|33517.1|0
1724401220000|2024-08-23 08:20:20|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|33532.1|33517.1|0
1724401240000|2024-08-23 08:20:40|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|1
1724401260000|2024-08-23 08:21:00|33537.1|33522.1|33539.6|33524.6|33539.6|33524.6|33537.1|33522.1|5
1724401270000|2024-08-23 08:21:10|33537.1|33522.1|33534.6|33519.6|33539.6|33524.6|33534.6|33519.6|0
1724401320000|2024-08-23 08:22:00|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|0
1724401340000|2024-08-23 08:22:20|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|33534.6|33519.6|1
1724401350000|2024-08-23 08:22:30|33537.1|33522.1|33539.6|33524.6|33542.1|33527.1|33537.1|33522.1|0
1724401360000|2024-08-23 08:22:40|33542.1|33527.1|33544.6|33529.6|33544.6|33529.6|33542.1|33527.1|2
1724401390000|2024-08-23 08:23:10|33542.1|33527.1|33544.6|33529.6|33544.6|33529.6|33542.1|33527.1|0
1724401430000|2024-08-23 08:23:50|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|2
1724401450000|2024-08-23 08:24:10|33549.6|33534.6|33549.6|33534.6|33549.6|33534.6|33549.6|33534.6|2
1724401460000|2024-08-23 08:24:20|33552.1|33537.1|33549.6|33534.6|33552.1|33537.1|33549.6|33534.6|4
1724401480000|2024-08-23 08:24:40|33547.1|33532.1|33549.6|33534.6|33549.6|33534.6|33547.1|33532.1|1
1724401490000|2024-08-23 08:24:50|33547.1|33532.1|33549.6|33534.6|33549.6|33534.6|33547.1|33532.1|1
1724401500000|2024-08-23 08:25:00|33547.1|33532.1|33552.1|33537.1|33552.1|33537.1|33547.1|33532.1|2
1724401510000|2024-08-23 08:25:10|||||||||1
1724401560000|2024-08-23 08:26:00|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|4
1724401570000|2024-08-23 08:26:10|||||||||1
1724401580000|2024-08-23 08:26:20|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33547.1|33532.1|0
1724401590000|2024-08-23 08:26:30|33544.6|33529.6|33544.6|33529.6|33544.6|33529.6|33544.6|33529.6|3
1724401600000|2024-08-23 08:26:40|33547.1|33532.1|33544.6|33529.6|33547.1|33532.1|33544.6|33529.6|1
1724401620000|2024-08-23 08:27:00|33547.1|33532.1|33544.6|33529.6|33547.1|33532.1|33544.6|33529.6|0
1724401630000|2024-08-23 08:27:10|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|0
1724401650000|2024-08-23 08:27:30|33549.6|33534.6|33552.1|33537.1|33552.1|33537.1|33549.6|33534.6|2
1724401730000|2024-08-23 08:28:50|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33547.1|33532.1|6
1724401740000|2024-08-23 08:29:00|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33547.1|33532.1|1
1724401750000|2024-08-23 08:29:10|33549.6|33534.6|33549.6|33534.6|33549.6|33534.6|33549.6|33534.6|1
1724401760000|2024-08-23 08:29:20|33547.1|33532.1|33549.6|33534.6|33549.6|33534.6|33547.1|33532.1|1
1724401780000|2024-08-23 08:29:40|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|1
1724401790000|2024-08-23 08:29:50|33552.1|33537.1|33552.1|33537.1|33552.1|33537.1|33552.1|33537.1|3
1724401800000|2024-08-23 08:30:00|33557.1|33542.1|33557.1|33542.1|33557.1|33542.1|33557.1|33542.1|8
1724401810000|2024-08-23 08:30:10|33554.6|33539.6|33554.6|33539.6|33557.1|33542.1|33552.1|33537.1|13
1724401820000|2024-08-23 08:30:20|33552.1|33537.1|33554.6|33539.6|33554.6|33539.6|33552.1|33537.1|1
1724401830000|2024-08-23 08:30:30|33552.1|33537.1|33557.1|33542.1|33557.1|33542.1|33552.1|33537.1|0
1724401840000|2024-08-23 08:30:40|||||||||1
1724401860000|2024-08-23 08:31:00|33554.6|33539.6|33557.1|33542.1|33557.1|33542.1|33552.1|33537.1|8
1724401870000|2024-08-23 08:31:10|33559.6|33544.6|33562.1|33547.1|33562.1|33547.1|33559.6|33544.6|6
1724401890000|2024-08-23 08:31:30|||||||||1
1724401900000|2024-08-23 08:31:40|33559.6|33544.6|33559.6|33544.6|33559.6|33544.6|33557.1|33542.1|0
1724401910000|2024-08-23 08:31:50|33562.1|33547.1|33562.1|33547.1|33562.1|33547.1|33562.1|33547.1|2
1724401920000|2024-08-23 08:32:00|33559.6|33544.6|33562.1|33547.1|33562.1|33547.1|33559.6|33544.6|3
1724401930000|2024-08-23 08:32:10|33559.6|33544.6|33562.1|33547.1|33562.1|33547.1|33557.1|33542.1|2
1724401940000|2024-08-23 08:32:20|33564.6|33549.6|33559.6|33544.6|33564.6|33549.6|33559.6|33544.6|4
1724401950000|2024-08-23 08:32:30|33562.1|33547.1|33564.6|33549.6|33564.6|33549.6|33562.1|33547.1|0
1724401960000|2024-08-23 08:32:40|33562.1|33547.1|33562.1|33547.1|33562.1|33547.1|33562.1|33547.1|0
1724401980000|2024-08-23 08:33:00|||||||||1
1724401990000|2024-08-23 08:33:10|33567.1|33552.1|33567.1|33552.1|33567.1|33552.1|33567.1|33552.1|3
1724402000000|2024-08-23 08:33:20|33569.6|33554.6|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|0
1724402010000|2024-08-23 08:33:30|33564.6|33549.6|33567.1|33552.1|33567.1|33552.1|33564.6|33549.6|3
1724402050000|2024-08-23 08:34:10|33569.6|33554.6|33572.1|33557.1|33577.1|33562.1|33569.6|33554.6|13
1724402060000|2024-08-23 08:34:20|33574.6|33559.6|33572.1|33557.1|33574.6|33559.6|33572.1|33557.1|3
1724402080000|2024-08-23 08:34:40|33574.6|33559.6|33574.6|33559.6|33577.1|33562.1|33574.6|33559.6|3
1724402090000|2024-08-23 08:34:50|33572.1|33557.1|33574.6|33559.6|33574.6|33559.6|33572.1|33557.1|2
1724402100000|2024-08-23 08:35:00|33577.1|33562.1|33574.6|33559.6|33577.1|33562.1|33572.1|33557.1|1
1724402110000|2024-08-23 08:35:10|33577.1|33562.1|33577.1|33562.1|33577.1|33562.1|33577.1|33562.1|0
1724402140000|2024-08-23 08:35:40|||||||||1
1724402150000|2024-08-23 08:35:50|33579.6|33564.6|33582.1|33567.1|33582.1|33567.1|33579.6|33564.6|2
1724402160000|2024-08-23 08:36:00|33577.1|33562.1|33579.6|33564.6|33582.1|33567.1|33577.1|33562.1|12
1724402170000|2024-08-23 08:36:10|33577.1|33562.1|33579.6|33564.6|33579.6|33564.6|33577.1|33562.1|1
1724402180000|2024-08-23 08:36:20|33577.1|33562.1|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|0
1724402200000|2024-08-23 08:36:40|33574.6|33559.6|33574.6|33559.6|33574.6|33559.6|33574.6|33559.6|5
1724402210000|2024-08-23 08:36:50|33577.1|33562.1|33577.1|33562.1|33577.1|33562.1|33577.1|33562.1|0
1724402240000|2024-08-23 08:37:20|||||||||6
1724402250000|2024-08-23 08:37:30|33579.6|33564.6|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|6
1724402260000|2024-08-23 08:37:40|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|33577.1|33562.1|1
1724402270000|2024-08-23 08:37:50|33582.1|33567.1|33579.6|33564.6|33582.1|33567.1|33577.1|33562.1|3
1724402280000|2024-08-23 08:38:00|33582.1|33567.1|33579.6|33564.6|33582.1|33567.1|33577.1|33562.1|2
1724402300000|2024-08-23 08:38:20|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|0
1724402310000|2024-08-23 08:38:30|||||||||1
1724402330000|2024-08-23 08:38:50|33584.6|33569.6|33579.6|33564.6|33584.6|33569.6|33579.6|33564.6|11
1724402340000|2024-08-23 08:39:00|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|0
1724402350000|2024-08-23 08:39:10|33584.6|33569.6|33584.6|33569.6|33584.6|33569.6|33582.1|33567.1|1
1724402360000|2024-08-23 08:39:20|33587.1|33572.1|33582.1|33567.1|33587.1|33572.1|33582.1|33567.1|8
1724402370000|2024-08-23 08:39:30|33584.6|33569.6|33582.1|33567.1|33584.6|33569.6|33582.1|33567.1|2
1724402380000|2024-08-23 08:39:40|33584.6|33569.6|33582.1|33567.1|33587.1|33572.1|33582.1|33567.1|2
1724402390000|2024-08-23 08:39:50|33579.6|33564.6|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|4
1724402400000|2024-08-23 08:40:00|33574.6|33559.6|33574.6|33559.6|33574.6|33559.6|33572.1|33557.1|2
1724402410000|2024-08-23 08:40:10|33572.1|33557.1|33572.1|33557.1|33574.6|33559.6|33572.1|33557.1|0
1724402430000|2024-08-23 08:40:30|33567.1|33552.1|33569.6|33554.6|33569.6|33554.6|33567.1|33552.1|6
1724402440000|2024-08-23 08:40:40|33567.1|33552.1|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|0
1724402470000|2024-08-23 08:41:10|33569.6|33554.6|33572.1|33557.1|33572.1|33557.1|33569.6|33554.6|1
1724402490000|2024-08-23 08:41:30|33574.6|33559.6|33572.1|33557.1|33577.1|33562.1|33572.1|33557.1|12
1724402500000|2024-08-23 08:41:40|33569.6|33554.6|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|1
1724402520000|2024-08-23 08:42:00|33569.6|33554.6|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|4
1724402540000|2024-08-23 08:42:20|33569.6|33554.6|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|2
1724402580000|2024-08-23 08:43:00|33569.6|33554.6|33572.1|33557.1|33572.1|33557.1|33569.6|33554.6|1
1724402600000|2024-08-23 08:43:20|33569.6|33554.6|33569.6|33554.6|33569.6|33554.6|33567.1|33552.1|3
1724402610000|2024-08-23 08:43:30|33572.1|33557.1|33572.1|33557.1|33572.1|33557.1|33572.1|33557.1|0
1724402630000|2024-08-23 08:43:50|||||||||1
1724402650000|2024-08-23 08:44:10|||||||||1
1724402660000|2024-08-23 08:44:20|33567.1|33552.1|33569.6|33554.6|33569.6|33554.6|33567.1|33552.1|4
1724402680000|2024-08-23 08:44:40|33572.1|33557.1|33572.1|33557.1|33572.1|33557.1|33572.1|33557.1|0
1724402690000|2024-08-23 08:44:50|33574.6|33559.6|33582.1|33567.1|33582.1|33567.1|33572.1|33557.1|1
1724402700000|2024-08-23 08:45:00|33579.6|33564.6|33582.1|33567.1|33582.1|33567.1|33579.6|33564.6|3
1724402720000|2024-08-23 08:45:20|33579.6|33564.6|33579.6|33564.6|33582.1|33567.1|33577.1|33562.1|2
1724402730000|2024-08-23 08:45:30|33577.1|33562.1|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|0
1724402740000|2024-08-23 08:45:40|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|1
1724402750000|2024-08-23 08:45:50|33577.1|33562.1|33579.6|33564.6|33579.6|33564.6|33577.1|33562.1|0
1724402760000|2024-08-23 08:46:00|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|0
1724402770000|2024-08-23 08:46:10|33584.6|33569.6|33587.1|33572.1|33587.1|33572.1|33584.6|33569.6|2
1724402790000|2024-08-23 08:46:30|||||||||1
1724402800000|2024-08-23 08:46:40|||||||||1
1724402810000|2024-08-23 08:46:50|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|6
1724402820000|2024-08-23 08:47:00|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33589.6|33574.6|4
1724402830000|2024-08-23 08:47:10|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33589.6|33574.6|2
1724402840000|2024-08-23 08:47:20|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33589.6|33574.6|0
1724402850000|2024-08-23 08:47:30|33589.6|33574.6|33587.1|33572.1|33589.6|33574.6|33587.1|33572.1|0
1724402870000|2024-08-23 08:47:50|33589.6|33574.6|33587.1|33572.1|33589.6|33574.6|33587.1|33572.1|1
1724402880000|2024-08-23 08:48:00|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33589.6|33574.6|1
1724402890000|2024-08-23 08:48:10|33589.6|33574.6|33589.6|33574.6|33592.1|33577.1|33589.6|33574.6|2
1724402910000|2024-08-23 08:48:30|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|0
1724402940000|2024-08-23 08:49:00|33589.6|33574.6|33587.1|33572.1|33592.1|33577.1|33587.1|33572.1|2
1724402960000|2024-08-23 08:49:20|33584.6|33569.6|33584.6|33569.6|33587.1|33572.1|33582.1|33567.1|2
1724402970000|2024-08-23 08:49:30|33587.1|33572.1|33584.6|33569.6|33587.1|33572.1|33584.6|33569.6|1
1724402980000|2024-08-23 08:49:40|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|33584.6|33569.6|0
1724403000000|2024-08-23 08:50:00|33584.6|33569.6|33582.1|33567.1|33584.6|33569.6|33582.1|33567.1|3
1724403010000|2024-08-23 08:50:10|33584.6|33569.6|33587.1|33572.1|33587.1|33572.1|33584.6|33569.6|0
1724403020000|2024-08-23 08:50:20|33584.6|33569.6|33582.1|33567.1|33584.6|33569.6|33582.1|33567.1|1
1724403040000|2024-08-23 08:50:40|33579.6|33564.6|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|2
1724403060000|2024-08-23 08:51:00|33574.6|33559.6|33577.1|33562.1|33577.1|33562.1|33572.1|33557.1|10
1724403070000|2024-08-23 08:51:10|33574.6|33559.6|33577.1|33562.1|33577.1|33562.1|33574.6|33559.6|1
1724403080000|2024-08-23 08:51:20|33579.6|33564.6|33582.1|33567.1|33582.1|33567.1|33579.6|33564.6|1
1724403150000|2024-08-23 08:52:30|33584.6|33569.6|33587.1|33572.1|33587.1|33572.1|33584.6|33569.6|1
1724403160000|2024-08-23 08:52:40|||||||||1
1724403170000|2024-08-23 08:52:50|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|5
1724403190000|2024-08-23 08:53:10|33579.6|33564.6|33577.1|33562.1|33579.6|33564.6|33572.1|33557.1|15
1724403200000|2024-08-23 08:53:20|33579.6|33564.6|33582.1|33567.1|33582.1|33567.1|33579.6|33564.6|0
1724403210000|2024-08-23 08:53:30|33584.6|33569.6|33582.1|33567.1|33584.6|33569.6|33582.1|33567.1|3
1724403230000|2024-08-23 08:53:50|33584.6|33569.6|33584.6|33569.6|33584.6|33569.6|33582.1|33567.1|2
1724403240000|2024-08-23 08:54:00|33582.1|33567.1|33584.6|33569.6|33584.6|33569.6|33582.1|33567.1|0
1724403250000|2024-08-23 08:54:10|33582.1|33567.1|33584.6|33569.6|33584.6|33569.6|33582.1|33567.1|0
1724403260000|2024-08-23 08:54:20|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|0
1724403300000|2024-08-23 08:55:00|33579.6|33564.6|33582.1|33567.1|33582.1|33567.1|33579.6|33564.6|6
1724403310000|2024-08-23 08:55:10|33584.6|33569.6|33587.1|33572.1|33587.1|33572.1|33584.6|33569.6|1
1724403380000|2024-08-23 08:56:20|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|3
1724403410000|2024-08-23 08:56:50|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|10
1724403420000|2024-08-23 08:57:00|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33597.1|33582.1|7
1724403430000|2024-08-23 08:57:10|||||||||1
1724403440000|2024-08-23 08:57:20|||||||||2
1724403450000|2024-08-23 08:57:30|||||||||1
1724403460000|2024-08-23 08:57:40|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|7
1724403470000|2024-08-23 08:57:50|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|12
1724403480000|2024-08-23 08:58:00|33604.6|33589.6|33604.6|33589.6|33607.1|33592.1|33604.6|33589.6|1
1724403490000|2024-08-23 08:58:10|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|0
1724403510000|2024-08-23 08:58:30|||||||||1
1724403520000|2024-08-23 08:58:40|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33602.1|33587.1|26
1724403530000|2024-08-23 08:58:50|33604.6|33589.6|33604.6|33589.6|33607.1|33592.1|33604.6|33589.6|3
1724403540000|2024-08-23 08:59:00|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|7
1724403550000|2024-08-23 08:59:10|||||||||2
1724403560000|2024-08-23 08:59:20|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|4
1724403570000|2024-08-23 08:59:30|||||||||1
1724403580000|2024-08-23 08:59:40|||||||||2
1724403600000|2024-08-23 09:00:00|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|7
1724403610000|2024-08-23 09:00:10|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|4
1724403620000|2024-08-23 09:00:20|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33597.1|33582.1|9
1724403630000|2024-08-23 09:00:30|33597.1|33582.1|33599.6|33584.6|33599.6|33584.6|33597.1|33582.1|1
1724403640000|2024-08-23 09:00:40|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|2
1724403650000|2024-08-23 09:00:50|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|3
1724403670000|2024-08-23 09:01:10|33602.1|33587.1|33604.6|33589.6|33604.6|33589.6|33599.6|33584.6|8
1724403680000|2024-08-23 09:01:20|33602.1|33587.1|33597.1|33582.1|33607.1|33592.1|33597.1|33582.1|4
1724403710000|2024-08-23 09:01:50|33594.6|33579.6|33594.6|33579.6|33597.1|33582.1|33594.6|33579.6|1
1724403720000|2024-08-23 09:02:00|33597.1|33582.1|33594.6|33579.6|33597.1|33582.1|33592.1|33577.1|2
1724403740000|2024-08-23 09:02:20|33592.1|33577.1|33594.6|33579.6|33594.6|33579.6|33592.1|33577.1|4
1724403750000|2024-08-23 09:02:30|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|0
1724403760000|2024-08-23 09:02:40|33589.6|33574.6|33589.6|33574.6|33589.6|33574.6|33589.6|33574.6|7
1724403770000|2024-08-23 09:02:50|33587.1|33572.1|33589.6|33574.6|33589.6|33574.6|33587.1|33572.1|0
1724403780000|2024-08-23 09:03:00|33587.1|33572.1|33587.1|33572.1|33589.6|33574.6|33587.1|33572.1|0
1724403830000|2024-08-23 09:03:50|||||||||1
1724403850000|2024-08-23 09:04:10|||||||||2
1724403880000|2024-08-23 09:04:40|33584.6|33569.6|33584.6|33569.6|33584.6|33569.6|33582.1|33567.1|6
1724403890000|2024-08-23 09:04:50|33582.1|33567.1|33587.1|33572.1|33587.1|33572.1|33582.1|33567.1|1
1724403900000|2024-08-23 09:05:00|33592.1|33577.1|33589.6|33574.6|33592.1|33577.1|33589.6|33574.6|5
1724403910000|2024-08-23 09:05:10|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|0
1724403920000|2024-08-23 09:05:20|33589.6|33574.6|33589.6|33574.6|33589.6|33574.6|33589.6|33574.6|16
1724403930000|2024-08-23 09:05:30|33587.1|33572.1|33587.1|33572.1|33589.6|33574.6|33587.1|33572.1|3
1724403940000|2024-08-23 09:05:40|33589.6|33574.6|33587.1|33572.1|33592.1|33577.1|33587.1|33572.1|1
1724403960000|2024-08-23 09:06:00|33589.6|33574.6|33587.1|33572.1|33592.1|33577.1|33587.1|33572.1|10
1724403980000|2024-08-23 09:06:20|33589.6|33574.6|33589.6|33574.6|33589.6|33574.6|33589.6|33574.6|0
1724403990000|2024-08-23 09:06:30|33587.1|33572.1|33587.1|33572.1|33592.1|33577.1|33587.1|33572.1|0
1724404010000|2024-08-23 09:06:50|33584.6|33569.6|33582.1|33567.1|33584.6|33569.6|33582.1|33567.1|12
1724404020000|2024-08-23 09:07:00|33584.6|33569.6|33582.1|33567.1|33584.6|33569.6|33582.1|33567.1|0
1724404040000|2024-08-23 09:07:20|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|33577.1|33562.1|3
1724404050000|2024-08-23 09:07:30|33582.1|33567.1|33579.6|33564.6|33582.1|33567.1|33579.6|33564.6|2
1724404060000|2024-08-23 09:07:40|33577.1|33562.1|33577.1|33562.1|33582.1|33567.1|33577.1|33562.1|1
1724404070000|2024-08-23 09:07:50|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|33577.1|33562.1|0
1724404080000|2024-08-23 09:08:00|33577.1|33562.1|33579.6|33564.6|33579.6|33564.6|33577.1|33562.1|1
1724404090000|2024-08-23 09:08:10|33582.1|33567.1|33574.6|33559.6|33582.1|33567.1|33574.6|33559.6|15
1724404100000|2024-08-23 09:08:20|33577.1|33562.1|33574.6|33559.6|33577.1|33562.1|33574.6|33559.6|1
1724404110000|2024-08-23 09:08:30|33572.1|33557.1|33574.6|33559.6|33577.1|33562.1|33572.1|33557.1|0
1724404120000|2024-08-23 09:08:40|33572.1|33557.1|33572.1|33557.1|33574.6|33559.6|33572.1|33557.1|0
1724404150000|2024-08-23 09:09:10|33574.6|33559.6|33572.1|33557.1|33574.6|33559.6|33572.1|33557.1|2
1724404170000|2024-08-23 09:09:30|33567.1|33552.1|33569.6|33554.6|33572.1|33557.1|33567.1|33552.1|9
1724404190000|2024-08-23 09:09:50|33572.1|33557.1|33574.6|33559.6|33574.6|33559.6|33569.6|33554.6|1
1724404210000|2024-08-23 09:10:10|33577.1|33562.1|33577.1|33562.1|33577.1|33562.1|33574.6|33559.6|0
1724404230000|2024-08-23 09:10:30|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|33579.6|33564.6|7
1724404240000|2024-08-23 09:10:40|33582.1|33567.1|33584.6|33569.6|33584.6|33569.6|33582.1|33567.1|2
1724404250000|2024-08-23 09:10:50|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|33587.1|33572.1|0
1724404280000|2024-08-23 09:11:20|33584.6|33569.6|33587.1|33572.1|33587.1|33572.1|33582.1|33567.1|4
1724404290000|2024-08-23 09:11:30|33584.6|33569.6|33587.1|33572.1|33587.1|33572.1|33584.6|33569.6|1
1724404300000|2024-08-23 09:11:40|33589.6|33574.6|33587.1|33572.1|33589.6|33574.6|33587.1|33572.1|0
1724404310000|2024-08-23 09:11:50|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33589.6|33574.6|0
1724404340000|2024-08-23 09:12:20|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|2
1724404360000|2024-08-23 09:12:40|33599.6|33584.6|33599.6|33584.6|33602.1|33587.1|33599.6|33584.6|3
1724404370000|2024-08-23 09:12:50|33597.1|33582.1|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|0
1724404380000|2024-08-23 09:13:00|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|2
1724404400000|2024-08-23 09:13:20|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|2
1724404410000|2024-08-23 09:13:30|33594.6|33579.6|33594.6|33579.6|33597.1|33582.1|33592.1|33577.1|6
1724404420000|2024-08-23 09:13:40|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|0
1724404440000|2024-08-23 09:14:00|33594.6|33579.6|33594.6|33579.6|33597.1|33582.1|33592.1|33577.1|1
1724404450000|2024-08-23 09:14:10|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|33592.1|33577.1|0
1724404470000|2024-08-23 09:14:30|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|1
1724404480000|2024-08-23 09:14:40|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33599.6|33584.6|1
1724404490000|2024-08-23 09:14:50|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33599.6|33584.6|1
1724404500000|2024-08-23 09:15:00|33604.6|33589.6|33612.1|33597.1|33612.1|33597.1|33604.6|33589.6|8
1724404520000|2024-08-23 09:15:20|33609.6|33594.6|33602.1|33587.1|33609.6|33594.6|33602.1|33587.1|5
1724404550000|2024-08-23 09:15:50|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|3
1724404560000|2024-08-23 09:16:00|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|3
1724404570000|2024-08-23 09:16:10|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724404580000|2024-08-23 09:16:20|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724404590000|2024-08-23 09:16:30|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|33607.1|33592.1|0
1724404600000|2024-08-23 09:16:40|33607.1|33592.1|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724404620000|2024-08-23 09:17:00|||||||||1
1724404630000|2024-08-23 09:17:10|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|1
1724404670000|2024-08-23 09:17:50|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|4
1724404680000|2024-08-23 09:18:00|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|3
1724404690000|2024-08-23 09:18:10|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|1
1724404710000|2024-08-23 09:18:30|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33602.1|33587.1|8
1724404730000|2024-08-23 09:18:50|33607.1|33592.1|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724404740000|2024-08-23 09:19:00|||||||||2
1724404750000|2024-08-23 09:19:10|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724404780000|2024-08-23 09:19:40|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|2
1724404820000|2024-08-23 09:20:20|33604.6|33589.6|33597.1|33582.1|33604.6|33589.6|33597.1|33582.1|10
1724404830000|2024-08-23 09:20:30|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|2
1724404840000|2024-08-23 09:20:40|33592.1|33577.1|33594.6|33579.6|33594.6|33579.6|33592.1|33577.1|2
1724404850000|2024-08-23 09:20:50|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|0
1724404860000|2024-08-23 09:21:00|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|4
1724404890000|2024-08-23 09:21:30|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|5
1724404910000|2024-08-23 09:21:50|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|0
1724404920000|2024-08-23 09:22:00|33602.1|33587.1|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|0
1724404930000|2024-08-23 09:22:10|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|3
1724404940000|2024-08-23 09:22:20|33609.6|33594.6|33609.6|33594.6|33612.1|33597.1|33609.6|33594.6|0
1724404950000|2024-08-23 09:22:30|33607.1|33592.1|33612.1|33597.1|33612.1|33597.1|33607.1|33592.1|5
1724404970000|2024-08-23 09:22:50|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|3
1724404980000|2024-08-23 09:23:00|33602.1|33587.1|33599.6|33584.6|33602.1|33587.1|33599.6|33584.6|7
1724404990000|2024-08-23 09:23:10|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|3
1724405000000|2024-08-23 09:23:20|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|1
1724405020000|2024-08-23 09:23:40|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|0
1724405030000|2024-08-23 09:23:50|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|1
1724405040000|2024-08-23 09:24:00|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33599.6|33584.6|0
1724405050000|2024-08-23 09:24:10|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|2
1724405060000|2024-08-23 09:24:20|||||||||1
1724405070000|2024-08-23 09:24:30|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33599.6|33584.6|2
1724405100000|2024-08-23 09:25:00|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|0
1724405140000|2024-08-23 09:25:40|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|9
1724405150000|2024-08-23 09:25:50|||||||||1
1724405170000|2024-08-23 09:26:10|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|2
1724405190000|2024-08-23 09:26:30|33614.6|33599.6|33607.1|33592.1|33614.6|33599.6|33602.1|33587.1|7
1724405260000|2024-08-23 09:27:40|33612.1|33597.1|33609.6|33594.6|33612.1|33597.1|33609.6|33594.6|15
1724405270000|2024-08-23 09:27:50|33607.1|33592.1|33609.6|33594.6|33609.6|33594.6|33607.1|33592.1|0
1724405280000|2024-08-23 09:28:00|33607.1|33592.1|33609.6|33594.6|33609.6|33594.6|33607.1|33592.1|2
1724405290000|2024-08-23 09:28:10|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|1
1724405310000|2024-08-23 09:28:30|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|3
1724405350000|2024-08-23 09:29:10|||||||||1
1724405360000|2024-08-23 09:29:20|33619.6|33604.6|33629.6|33614.6|33632.1|33617.1|33619.6|33604.6|47
1724405370000|2024-08-23 09:29:30|33627.1|33612.1|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|9
1724405380000|2024-08-23 09:29:40|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|6
1724405390000|2024-08-23 09:29:50|33627.1|33612.1|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|0
1724405400000|2024-08-23 09:30:00|33624.6|33609.6|33622.1|33607.1|33627.1|33612.1|33622.1|33607.1|2
1724405410000|2024-08-23 09:30:10|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|3
1724405420000|2024-08-23 09:30:20|33622.1|33607.1|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|0
1724405430000|2024-08-23 09:30:30|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|4
1724405440000|2024-08-23 09:30:40|33624.6|33609.6|33622.1|33607.1|33627.1|33612.1|33622.1|33607.1|4
1724405450000|2024-08-23 09:30:50|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|9
1724405460000|2024-08-23 09:31:00|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|2
1724405470000|2024-08-23 09:31:10|33617.1|33602.1|33619.6|33604.6|33619.6|33604.6|33617.1|33602.1|0
1724405480000|2024-08-23 09:31:20|33622.1|33607.1|33622.1|33607.1|33622.1|33607.1|33619.6|33604.6|0
1724405490000|2024-08-23 09:31:30|33619.6|33604.6|33607.1|33592.1|33622.1|33607.1|33604.6|33589.6|11
1724405500000|2024-08-23 09:31:40|||||||||1
1724405510000|2024-08-23 09:31:50|||||||||3
1724405520000|2024-08-23 09:32:00|33609.6|33594.6|33609.6|33594.6|33612.1|33597.1|33609.6|33594.6|1
1724405530000|2024-08-23 09:32:10|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|0
1724405540000|2024-08-23 09:32:20|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|0
1724405550000|2024-08-23 09:32:30|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|0
1724405560000|2024-08-23 09:32:40|33609.6|33594.6|33607.1|33592.1|33612.1|33597.1|33607.1|33592.1|2
1724405580000|2024-08-23 09:33:00|33609.6|33594.6|33614.6|33599.6|33614.6|33599.6|33609.6|33594.6|4
1724405590000|2024-08-23 09:33:10|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|0
1724405610000|2024-08-23 09:33:30|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33619.6|33604.6|2
1724405640000|2024-08-23 09:34:00|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|7
1724405650000|2024-08-23 09:34:10|||||||||7
1724405700000|2024-08-23 09:35:00|33629.6|33614.6|33634.6|33619.6|33634.6|33619.6|33629.6|33614.6|4
1724405710000|2024-08-23 09:35:10|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|12
1724405730000|2024-08-23 09:35:30|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|10
1724405740000|2024-08-23 09:35:40|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|0
1724405750000|2024-08-23 09:35:50|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33634.6|33619.6|7
1724405760000|2024-08-23 09:36:00|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|2
1724405770000|2024-08-23 09:36:10|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|0
1724405780000|2024-08-23 09:36:20|||||||||1
1724405790000|2024-08-23 09:36:30|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|10
1724405800000|2024-08-23 09:36:40|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724405830000|2024-08-23 09:37:10|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|2
1724405840000|2024-08-23 09:37:20|||||||||1
1724405850000|2024-08-23 09:37:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|9
1724405860000|2024-08-23 09:37:40|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|14
1724405870000|2024-08-23 09:37:50|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|33647.1|33632.1|4
1724405880000|2024-08-23 09:38:00|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|0
1724405890000|2024-08-23 09:38:10|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|12
1724405900000|2024-08-23 09:38:20|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|1
1724405910000|2024-08-23 09:38:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|2
1724405930000|2024-08-23 09:38:50|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|6
1724405940000|2024-08-23 09:39:00|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|18
1724405950000|2024-08-23 09:39:10|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|0
1724405960000|2024-08-23 09:39:20|||||||||11
1724405970000|2024-08-23 09:39:30|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|19
1724405980000|2024-08-23 09:39:40|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|4
1724405990000|2024-08-23 09:39:50|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|2
1724406000000|2024-08-23 09:40:00|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|1
1724406010000|2024-08-23 09:40:10|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|10
1724406020000|2024-08-23 09:40:20|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|7
1724406030000|2024-08-23 09:40:30|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724406040000|2024-08-23 09:40:40|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724406050000|2024-08-23 09:40:50|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|2
1724406060000|2024-08-23 09:41:00|33637.1|33622.1|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|0
1724406070000|2024-08-23 09:41:10|33644.6|33629.6|33649.6|33634.6|33649.6|33634.6|33642.1|33627.1|5
1724406080000|2024-08-23 09:41:20|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|2
1724406120000|2024-08-23 09:42:00|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|5
1724406150000|2024-08-23 09:42:30|||||||||1
1724406160000|2024-08-23 09:42:40|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|3
1724406170000|2024-08-23 09:42:50|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|2
1724406180000|2024-08-23 09:43:00|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1724406230000|2024-08-23 09:43:50|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|7
1724406240000|2024-08-23 09:44:00|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|3
1724406280000|2024-08-23 09:44:40|||||||||3
1724406290000|2024-08-23 09:44:50|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|4
1724406300000|2024-08-23 09:45:00|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|2
1724406310000|2024-08-23 09:45:10|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|2
1724406320000|2024-08-23 09:45:20|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|2
1724406350000|2024-08-23 09:45:50|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|8
1724406390000|2024-08-23 09:46:30|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|1
1724406400000|2024-08-23 09:46:40|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|2
1724406410000|2024-08-23 09:46:50|||||||||1
1724406420000|2024-08-23 09:47:00|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|6
1724406440000|2024-08-23 09:47:20|||||||||1
1724406450000|2024-08-23 09:47:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|2
1724406470000|2024-08-23 09:47:50|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|2
1724406480000|2024-08-23 09:48:00|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|3
1724406490000|2024-08-23 09:48:10|33657.1|33642.1|33652.1|33637.1|33657.1|33642.1|33647.1|33632.1|6
1724406560000|2024-08-23 09:49:20|||||||||1
1724406580000|2024-08-23 09:49:40|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33652.1|33637.1|4
1724406590000|2024-08-23 09:49:50|33652.1|33637.1|33659.6|33644.6|33659.6|33644.6|33652.1|33637.1|4
1724406600000|2024-08-23 09:50:00|33657.1|33642.1|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|2
1724406610000|2024-08-23 09:50:10|33659.6|33644.6|33652.1|33637.1|33659.6|33644.6|33652.1|33637.1|6
1724406630000|2024-08-23 09:50:30|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|6
1724406640000|2024-08-23 09:50:40|33649.6|33634.6|33659.6|33644.6|33659.6|33644.6|33649.6|33634.6|3
1724406650000|2024-08-23 09:50:50|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33659.6|33644.6|0
1724406660000|2024-08-23 09:51:00|33667.1|33652.1|33669.6|33654.6|33669.6|33654.6|33667.1|33652.1|8
1724406670000|2024-08-23 09:51:10|33667.1|33652.1|33669.6|33654.6|33672.1|33657.1|33667.1|33652.1|8
1724406680000|2024-08-23 09:51:20|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|1
1724406700000|2024-08-23 09:51:40|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|5
1724406710000|2024-08-23 09:51:50|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33679.6|33664.6|3
1724406720000|2024-08-23 09:52:00|33677.1|33662.1|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|1
1724406730000|2024-08-23 09:52:10|33677.1|33662.1|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|4
1724406740000|2024-08-23 09:52:20|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|0
1724406750000|2024-08-23 09:52:30|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|0
1724406760000|2024-08-23 09:52:40|33677.1|33662.1|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|2
1724406770000|2024-08-23 09:52:50|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33672.1|33657.1|8
1724406780000|2024-08-23 09:53:00|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|1
1724406790000|2024-08-23 09:53:10|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|1
1724406800000|2024-08-23 09:53:20|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|15
1724406810000|2024-08-23 09:53:30|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|11
1724406820000|2024-08-23 09:53:40|33659.6|33644.6|33667.1|33652.1|33667.1|33652.1|33659.6|33644.6|13
1724406830000|2024-08-23 09:53:50|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|2
1724406840000|2024-08-23 09:54:00|33669.6|33654.6|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|2
1724406850000|2024-08-23 09:54:10|33669.6|33654.6|33669.6|33654.6|33672.1|33657.1|33667.1|33652.1|5
1724406860000|2024-08-23 09:54:20|33667.1|33652.1|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|0
1724406880000|2024-08-23 09:54:40|33677.1|33662.1|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|13
1724406890000|2024-08-23 09:54:50|33677.1|33662.1|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|0
1724406900000|2024-08-23 09:55:00|33677.1|33662.1|33672.1|33657.1|33679.6|33664.6|33672.1|33657.1|7
1724406910000|2024-08-23 09:55:10|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|5
1724406920000|2024-08-23 09:55:20|33674.6|33659.6|33669.6|33654.6|33674.6|33659.6|33667.1|33652.1|3
1724406940000|2024-08-23 09:55:40|33672.1|33657.1|33669.6|33654.6|33672.1|33657.1|33667.1|33652.1|4
1724406950000|2024-08-23 09:55:50|33667.1|33652.1|33669.6|33654.6|33669.6|33654.6|33664.6|33649.6|4
1724406960000|2024-08-23 09:56:00|33667.1|33652.1|33669.6|33654.6|33669.6|33654.6|33667.1|33652.1|3
1724406970000|2024-08-23 09:56:10|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|3
1724406990000|2024-08-23 09:56:30|33674.6|33659.6|33674.6|33659.6|33674.6|33659.6|33674.6|33659.6|0
1724407000000|2024-08-23 09:56:40|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33672.1|33657.1|5
1724407010000|2024-08-23 09:56:50|33674.6|33659.6|33674.6|33659.6|33674.6|33659.6|33672.1|33657.1|2
1724407020000|2024-08-23 09:57:00|33672.1|33657.1|33674.6|33659.6|33674.6|33659.6|33672.1|33657.1|0
1724407030000|2024-08-23 09:57:10|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|5
1724407040000|2024-08-23 09:57:20|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|3
1724407060000|2024-08-23 09:57:40|33674.6|33659.6|33672.1|33657.1|33677.1|33662.1|33672.1|33657.1|0
1724407080000|2024-08-23 09:58:00|||||||||1
1724407090000|2024-08-23 09:58:10|33674.6|33659.6|33674.6|33659.6|33677.1|33662.1|33674.6|33659.6|1
1724407100000|2024-08-23 09:58:20|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|8
1724407110000|2024-08-23 09:58:30|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|5
1724407180000|2024-08-23 09:59:40|||||||||6
1724407200000|2024-08-23 10:00:00|33677.1|33662.1|33674.6|33659.6|33677.1|33662.1|33674.6|33659.6|9
1724407210000|2024-08-23 10:00:10|33672.1|33657.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|3
1724407220000|2024-08-23 10:00:20|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|3
1724407230000|2024-08-23 10:00:30|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|4
1724407240000|2024-08-23 10:00:40|||||||||1
1724407250000|2024-08-23 10:00:50|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1724407280000|2024-08-23 10:01:20|||||||||1
1724407300000|2024-08-23 10:01:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|7
1724407310000|2024-08-23 10:01:50|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|1
1724407320000|2024-08-23 10:02:00|33659.6|33644.6|33667.1|33652.1|33667.1|33652.1|33657.1|33642.1|5
1724407330000|2024-08-23 10:02:10|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|2
1724407340000|2024-08-23 10:02:20|33662.1|33647.1|33664.6|33649.6|33667.1|33652.1|33662.1|33647.1|0
1724407350000|2024-08-23 10:02:30|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|1
1724407360000|2024-08-23 10:02:40|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|2
1724407380000|2024-08-23 10:03:00|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|2
1724407390000|2024-08-23 10:03:10|33677.1|33662.1|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|0
1724407400000|2024-08-23 10:03:20|33682.1|33667.1|33679.6|33664.6|33682.1|33667.1|33679.6|33664.6|5
1724407410000|2024-08-23 10:03:30|33682.1|33667.1|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|0
1724407420000|2024-08-23 10:03:40|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|1
1724407440000|2024-08-23 10:04:00|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|7
1724407450000|2024-08-23 10:04:10|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|0
1724407470000|2024-08-23 10:04:30|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|0
1724407500000|2024-08-23 10:05:00|33679.6|33664.6|33677.1|33662.1|33679.6|33664.6|33677.1|33662.1|2
1724407510000|2024-08-23 10:05:10|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|1
1724407520000|2024-08-23 10:05:20|33679.6|33664.6|33684.6|33669.6|33684.6|33669.6|33679.6|33664.6|3
1724407530000|2024-08-23 10:05:30|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|0
1724407540000|2024-08-23 10:05:40|33689.6|33674.6|33689.6|33674.6|33692.1|33677.1|33687.1|33672.1|4
1724407550000|2024-08-23 10:05:50|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|0
1724407560000|2024-08-23 10:06:00|33697.1|33682.1|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|7
1724407600000|2024-08-23 10:06:40|||||||||2
1724407610000|2024-08-23 10:06:50|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|7
1724407620000|2024-08-23 10:07:00|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|1
1724407630000|2024-08-23 10:07:10|33689.6|33674.6|33684.6|33669.6|33689.6|33674.6|33684.6|33669.6|1
1724407640000|2024-08-23 10:07:20|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|0
1724407650000|2024-08-23 10:07:30|33684.6|33669.6|33682.1|33667.1|33687.1|33672.1|33682.1|33667.1|0
1724407660000|2024-08-23 10:07:40|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33677.1|33662.1|3
1724407670000|2024-08-23 10:07:50|33684.6|33669.6|33682.1|33667.1|33684.6|33669.6|33682.1|33667.1|0
1724407680000|2024-08-23 10:08:00|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33679.6|33664.6|1
1724407690000|2024-08-23 10:08:10|33677.1|33662.1|33677.1|33662.1|33679.6|33664.6|33677.1|33662.1|0
1724407710000|2024-08-23 10:08:30|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|6
1724407720000|2024-08-23 10:08:40|33674.6|33659.6|33674.6|33659.6|33677.1|33662.1|33674.6|33659.6|1
1724407730000|2024-08-23 10:08:50|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|1
1724407750000|2024-08-23 10:09:10|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|1
1724407770000|2024-08-23 10:09:30|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|4
1724407790000|2024-08-23 10:09:50|33664.6|33649.6|33664.6|33649.6|33667.1|33652.1|33664.6|33649.6|3
1724407800000|2024-08-23 10:10:00|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|0
1724407810000|2024-08-23 10:10:10|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|0
1724407820000|2024-08-23 10:10:20|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|1
1724407830000|2024-08-23 10:10:30|33669.6|33654.6|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1724407870000|2024-08-23 10:11:10|33669.6|33654.6|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1724407880000|2024-08-23 10:11:20|33664.6|33649.6|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|7
1724407890000|2024-08-23 10:11:30|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|0
1724407910000|2024-08-23 10:11:50|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|4
1724407920000|2024-08-23 10:12:00|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|7
1724407930000|2024-08-23 10:12:10|33657.1|33642.1|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|2
1724407940000|2024-08-23 10:12:20|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|1
1724407980000|2024-08-23 10:13:00|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|5
1724408020000|2024-08-23 10:13:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|13
1724408030000|2024-08-23 10:13:50|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1724408060000|2024-08-23 10:14:20|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|2
1724408080000|2024-08-23 10:14:40|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|2
1724408090000|2024-08-23 10:14:50|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|0
1724408100000|2024-08-23 10:15:00|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|2
1724408110000|2024-08-23 10:15:10|33657.1|33642.1|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|2
1724408130000|2024-08-23 10:15:30|33659.6|33644.6|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|3
1724408200000|2024-08-23 10:16:40|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|3
1724408210000|2024-08-23 10:16:50|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|0
1724408220000|2024-08-23 10:17:00|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|0
1724408230000|2024-08-23 10:17:10|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|0
1724408240000|2024-08-23 10:17:20|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|1
1724408250000|2024-08-23 10:17:30|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1724408260000|2024-08-23 10:17:40|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|2
1724408270000|2024-08-23 10:17:50|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|1
1724408290000|2024-08-23 10:18:10|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|0
1724408310000|2024-08-23 10:18:30|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1724408320000|2024-08-23 10:18:40|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|1
1724408330000|2024-08-23 10:18:50|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1724408340000|2024-08-23 10:19:00|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1724408360000|2024-08-23 10:19:20|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1724408370000|2024-08-23 10:19:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|0
1724408380000|2024-08-23 10:19:40|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|1
1724408390000|2024-08-23 10:19:50|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1724408400000|2024-08-23 10:20:00|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|1
1724408420000|2024-08-23 10:20:20|33657.1|33642.1|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|0
1724408430000|2024-08-23 10:20:30|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|1
1724408440000|2024-08-23 10:20:40|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|4
1724408460000|2024-08-23 10:21:00|||||||||1
1724408470000|2024-08-23 10:21:10|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|1
1724408480000|2024-08-23 10:21:20|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|0
1724408490000|2024-08-23 10:21:30|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|2
1724408500000|2024-08-23 10:21:40|33647.1|33632.1|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|0
1724408510000|2024-08-23 10:21:50|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|3
1724408520000|2024-08-23 10:22:00|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1724408530000|2024-08-23 10:22:10|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|1
1724408560000|2024-08-23 10:22:40|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724408570000|2024-08-23 10:22:50|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|0
1724408580000|2024-08-23 10:23:00|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724408590000|2024-08-23 10:23:10|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|0
1724408600000|2024-08-23 10:23:20|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724408610000|2024-08-23 10:23:30|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|3
1724408620000|2024-08-23 10:23:40|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|0
1724408630000|2024-08-23 10:23:50|33642.1|33627.1|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724408640000|2024-08-23 10:24:00|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724408680000|2024-08-23 10:24:40|||||||||1
1724408690000|2024-08-23 10:24:50|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|5
1724408720000|2024-08-23 10:25:20|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|6
1724408730000|2024-08-23 10:25:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|0
1724408740000|2024-08-23 10:25:40|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|0
1724408770000|2024-08-23 10:26:10|33637.1|33622.1|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|0
1724408790000|2024-08-23 10:26:30|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|5
1724408800000|2024-08-23 10:26:40|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|1
1724408810000|2024-08-23 10:26:50|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|0
1724408850000|2024-08-23 10:27:30|||||||||3
1724408920000|2024-08-23 10:28:40|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|9
1724408940000|2024-08-23 10:29:00|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|5
1724408950000|2024-08-23 10:29:10|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|1
1724408960000|2024-08-23 10:29:20|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|1
1724408970000|2024-08-23 10:29:30|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|0
1724408980000|2024-08-23 10:29:40|33632.1|33617.1|33637.1|33622.1|33637.1|33622.1|33632.1|33617.1|1
1724408990000|2024-08-23 10:29:50|33634.6|33619.6|33642.1|33627.1|33642.1|33627.1|33634.6|33619.6|4
1724409020000|2024-08-23 10:30:20|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1724409030000|2024-08-23 10:30:30|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|1
1724409050000|2024-08-23 10:30:50|33642.1|33627.1|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|0
1724409060000|2024-08-23 10:31:00|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724409070000|2024-08-23 10:31:10|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|1
1724409080000|2024-08-23 10:31:20|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724409090000|2024-08-23 10:31:30|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|1
1724409110000|2024-08-23 10:31:50|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|6
1724409120000|2024-08-23 10:32:00|33652.1|33637.1|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|0
1724409130000|2024-08-23 10:32:10|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|0
1724409150000|2024-08-23 10:32:30|33649.6|33634.6|33654.6|33639.6|33654.6|33639.6|33649.6|33634.6|2
1724409160000|2024-08-23 10:32:40|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|0
1724409170000|2024-08-23 10:32:50|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|0
1724409180000|2024-08-23 10:33:00|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|0
1724409190000|2024-08-23 10:33:10|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|1
1724409290000|2024-08-23 10:34:50|||||||||4
1724409310000|2024-08-23 10:35:10|33662.1|33647.1|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|10
1724409330000|2024-08-23 10:35:30|33654.6|33639.6|33659.6|33644.6|33659.6|33644.6|33654.6|33639.6|2
1724409340000|2024-08-23 10:35:40|33662.1|33647.1|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|2
1724409360000|2024-08-23 10:36:00|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|2
1724409400000|2024-08-23 10:36:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|2
1724409410000|2024-08-23 10:36:50|||||||||1
1724409420000|2024-08-23 10:37:00|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|1
1724409430000|2024-08-23 10:37:10|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|0
1724409450000|2024-08-23 10:37:30|33657.1|33642.1|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|0
1724409470000|2024-08-23 10:37:50|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|2
1724409480000|2024-08-23 10:38:00|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|0
1724409490000|2024-08-23 10:38:10|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|1
1724409520000|2024-08-23 10:38:40|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|4
1724409530000|2024-08-23 10:38:50|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|0
1724409540000|2024-08-23 10:39:00|33662.1|33647.1|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|2
1724409550000|2024-08-23 10:39:10|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1724409570000|2024-08-23 10:39:30|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|0
1724409580000|2024-08-23 10:39:40|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|0
1724409590000|2024-08-23 10:39:50|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|0
1724409600000|2024-08-23 10:40:00|33667.1|33652.1|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|0
1724409610000|2024-08-23 10:40:10|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|1
1724409680000|2024-08-23 10:41:20|33669.6|33654.6|33669.6|33654.6|33672.1|33657.1|33667.1|33652.1|8
1724409690000|2024-08-23 10:41:30|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|0
1724409700000|2024-08-23 10:41:40|33669.6|33654.6|33677.1|33662.1|33677.1|33662.1|33669.6|33654.6|2
1724409710000|2024-08-23 10:41:50|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|1
1724409740000|2024-08-23 10:42:20|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|2
1724409750000|2024-08-23 10:42:30|||||||||1
1724409760000|2024-08-23 10:42:40|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|33667.1|33652.1|2
1724409770000|2024-08-23 10:42:50|33672.1|33657.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1724409830000|2024-08-23 10:43:50|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|3
1724409870000|2024-08-23 10:44:30|33669.6|33654.6|33662.1|33647.1|33669.6|33654.6|33662.1|33647.1|9
1724409890000|2024-08-23 10:44:50|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|1
1724409900000|2024-08-23 10:45:00|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|1
1724409920000|2024-08-23 10:45:20|||||||||1
1724409950000|2024-08-23 10:45:50|||||||||1
1724409970000|2024-08-23 10:46:10|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|5
1724409980000|2024-08-23 10:46:20|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|1
1724410000000|2024-08-23 10:46:40|||||||||1
1724410020000|2024-08-23 10:47:00|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|1
1724410040000|2024-08-23 10:47:20|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|3
1724410050000|2024-08-23 10:47:30|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|1
1724410070000|2024-08-23 10:47:50|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|1
1724410080000|2024-08-23 10:48:00|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|0
1724410100000|2024-08-23 10:48:20|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|1
1724410110000|2024-08-23 10:48:30|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|0
1724410120000|2024-08-23 10:48:40|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|0
1724410130000|2024-08-23 10:48:50|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|0
1724410140000|2024-08-23 10:49:00|33657.1|33642.1|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|2
1724410180000|2024-08-23 10:49:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1724410190000|2024-08-23 10:49:50|33659.6|33644.6|33654.6|33639.6|33659.6|33644.6|33654.6|33639.6|2
1724410200000|2024-08-23 10:50:00|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1724410260000|2024-08-23 10:51:00|33649.6|33634.6|33642.1|33627.1|33649.6|33634.6|33642.1|33627.1|5
1724410270000|2024-08-23 10:51:10|||||||||1
1724410280000|2024-08-23 10:51:20|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|0
1724410290000|2024-08-23 10:51:30|33642.1|33627.1|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|0
1724410300000|2024-08-23 10:51:40|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|0
1724410330000|2024-08-23 10:52:10|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|6
1724410350000|2024-08-23 10:52:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|2
1724410370000|2024-08-23 10:52:50|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|3
1724410380000|2024-08-23 10:53:00|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|0
1724410400000|2024-08-23 10:53:20|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1724410410000|2024-08-23 10:53:30|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|1
1724410420000|2024-08-23 10:53:40|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410430000|2024-08-23 10:53:50|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|0
1724410440000|2024-08-23 10:54:00|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410450000|2024-08-23 10:54:10|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|1
1724410460000|2024-08-23 10:54:20|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410470000|2024-08-23 10:54:30|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724410480000|2024-08-23 10:54:40|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|2
1724410490000|2024-08-23 10:54:50|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410500000|2024-08-23 10:55:00|33642.1|33627.1|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724410540000|2024-08-23 10:55:40|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|2
1724410550000|2024-08-23 10:55:50|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|5
1724410560000|2024-08-23 10:56:00|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|1
1724410580000|2024-08-23 10:56:20|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|1
1724410590000|2024-08-23 10:56:30|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1724410600000|2024-08-23 10:56:40|33652.1|33637.1|33644.6|33629.6|33652.1|33637.1|33644.6|33629.6|0
1724410610000|2024-08-23 10:56:50|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|5
1724410630000|2024-08-23 10:57:10|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|1
1724410640000|2024-08-23 10:57:20|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724410650000|2024-08-23 10:57:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724410670000|2024-08-23 10:57:50|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410680000|2024-08-23 10:58:00|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724410690000|2024-08-23 10:58:10|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410700000|2024-08-23 10:58:20|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1724410710000|2024-08-23 10:58:30|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|0
1724410720000|2024-08-23 10:58:40|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|0
1724410730000|2024-08-23 10:58:50|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1724410740000|2024-08-23 10:59:00|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1724410750000|2024-08-23 10:59:10|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1724410760000|2024-08-23 10:59:20|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1724410770000|2024-08-23 10:59:30|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1724410780000|2024-08-23 10:59:40|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1724410790000|2024-08-23 10:59:50|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|1
1724410800000|2024-08-23 11:00:00|33644.6|33629.6|33639.6|33624.6|33644.6|33629.6|33637.1|33622.1|5
1724410810000|2024-08-23 11:00:10|33637.1|33622.1|33639.6|33624.6|33639.6|33624.6|33637.1|33622.1|4
1724410820000|2024-08-23 11:00:20|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724410830000|2024-08-23 11:00:30|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|1
1724410840000|2024-08-23 11:00:40|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724410850000|2024-08-23 11:00:50|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|1
1724410860000|2024-08-23 11:01:00|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724410870000|2024-08-23 11:01:10|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724410880000|2024-08-23 11:01:20|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724410890000|2024-08-23 11:01:30|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|0
1724410900000|2024-08-23 11:01:40|33637.1|33622.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|2
1724410910000|2024-08-23 11:01:50|33632.1|33617.1|33634.6|33619.6|33634.6|33619.6|33632.1|33617.1|7
1724410920000|2024-08-23 11:02:00|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|0
1724410930000|2024-08-23 11:02:10|33632.1|33617.1|33632.1|33617.1|33634.6|33619.6|33629.6|33614.6|1
1724410960000|2024-08-23 11:02:40|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|0
1724410970000|2024-08-23 11:02:50|33627.1|33612.1|33629.6|33614.6|33629.6|33614.6|33627.1|33612.1|0
1724410980000|2024-08-23 11:03:00|33627.1|33612.1|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|0
1724411010000|2024-08-23 11:03:30|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|4
1724411020000|2024-08-23 11:03:40|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|0
1724411030000|2024-08-23 11:03:50|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33624.6|33609.6|1
1724411040000|2024-08-23 11:04:00|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33624.6|33609.6|0
1724411050000|2024-08-23 11:04:10|33629.6|33614.6|33629.6|33614.6|33629.6|33614.6|33627.1|33612.1|0
1724411060000|2024-08-23 11:04:20|33627.1|33612.1|33634.6|33619.6|33634.6|33619.6|33627.1|33612.1|2
1724411070000|2024-08-23 11:04:30|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|0
1724411090000|2024-08-23 11:04:50|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|0
1724411100000|2024-08-23 11:05:00|33637.1|33622.1|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|0
1724411110000|2024-08-23 11:05:10|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|1
1724411120000|2024-08-23 11:05:20|33642.1|33627.1|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|0
1724411130000|2024-08-23 11:05:30|33642.1|33627.1|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|0
1724411140000|2024-08-23 11:05:40|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1724411200000|2024-08-23 11:06:40|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|4
1724411210000|2024-08-23 11:06:50|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|0
1724411220000|2024-08-23 11:07:00|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33637.1|33622.1|2
1724411240000|2024-08-23 11:07:20|33637.1|33622.1|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|4
1724411250000|2024-08-23 11:07:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1724411270000|2024-08-23 11:07:50|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724411280000|2024-08-23 11:08:00|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|4
1724411340000|2024-08-23 11:09:00|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|2
1724411350000|2024-08-23 11:09:10|33649.6|33634.6|33644.6|33629.6|33649.6|33634.6|33644.6|33629.6|3
1724411360000|2024-08-23 11:09:20|||||||||1
1724411370000|2024-08-23 11:09:30|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1724411380000|2024-08-23 11:09:40|33642.1|33627.1|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|2
1724411410000|2024-08-23 11:10:10|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1724411420000|2024-08-23 11:10:20|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|4
1724411430000|2024-08-23 11:10:30|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|0
1724411460000|2024-08-23 11:11:00|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|0
1724411470000|2024-08-23 11:11:10|33634.6|33619.6|33627.1|33612.1|33637.1|33622.1|33627.1|33612.1|0
1724411480000|2024-08-23 11:11:20|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|3
1724411500000|2024-08-23 11:11:40|33622.1|33607.1|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|5
1724411510000|2024-08-23 11:11:50|33627.1|33612.1|33624.6|33609.6|33627.1|33612.1|33624.6|33609.6|1
1724411520000|2024-08-23 11:12:00|33622.1|33607.1|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|1
1724411540000|2024-08-23 11:12:20|33622.1|33607.1|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|0
1724411550000|2024-08-23 11:12:30|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|0
1724411570000|2024-08-23 11:12:50|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|4
1724411580000|2024-08-23 11:13:00|33617.1|33602.1|33617.1|33602.1|33619.6|33604.6|33617.1|33602.1|0
1724411590000|2024-08-23 11:13:10|33619.6|33604.6|33617.1|33602.1|33619.6|33604.6|33617.1|33602.1|0
1724411600000|2024-08-23 11:13:20|||||||||2
1724411620000|2024-08-23 11:13:40|||||||||1
1724411700000|2024-08-23 11:15:00|33619.6|33604.6|33617.1|33602.1|33619.6|33604.6|33617.1|33602.1|2
1724411730000|2024-08-23 11:15:30|33612.1|33597.1|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|3
1724411740000|2024-08-23 11:15:40|33612.1|33597.1|33614.6|33599.6|33617.1|33602.1|33612.1|33597.1|3
1724411750000|2024-08-23 11:15:50|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|0
1724411760000|2024-08-23 11:16:00|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|0
1724411770000|2024-08-23 11:16:10|33617.1|33602.1|33614.6|33599.6|33617.1|33602.1|33614.6|33599.6|0
1724411780000|2024-08-23 11:16:20|33617.1|33602.1|33614.6|33599.6|33617.1|33602.1|33614.6|33599.6|0
1724411790000|2024-08-23 11:16:30|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|0
1724411820000|2024-08-23 11:17:00|33614.6|33599.6|33614.6|33599.6|33617.1|33602.1|33614.6|33599.6|5
1724411830000|2024-08-23 11:17:10|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|0
1724411920000|2024-08-23 11:18:40|||||||||5
1724411930000|2024-08-23 11:18:50|33609.6|33594.6|33599.6|33584.6|33609.6|33594.6|33599.6|33584.6|12
1724411940000|2024-08-23 11:19:00|33602.1|33587.1|33604.6|33589.6|33604.6|33589.6|33599.6|33584.6|6
1724411950000|2024-08-23 11:19:10|33602.1|33587.1|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|2
1724411960000|2024-08-23 11:19:20|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|0
1724411970000|2024-08-23 11:19:30|33607.1|33592.1|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724411980000|2024-08-23 11:19:40|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724411990000|2024-08-23 11:19:50|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|33607.1|33592.1|2
1724412000000|2024-08-23 11:20:00|33607.1|33592.1|33612.1|33597.1|33612.1|33597.1|33607.1|33592.1|0
1724412030000|2024-08-23 11:20:30|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|5
1724412040000|2024-08-23 11:20:40|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|1
1724412050000|2024-08-23 11:20:50|33609.6|33594.6|33602.1|33587.1|33609.6|33594.6|33602.1|33587.1|2
1724412060000|2024-08-23 11:21:00|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33602.1|33587.1|1
1724412070000|2024-08-23 11:21:10|33602.1|33587.1|33604.6|33589.6|33604.6|33589.6|33602.1|33587.1|0
1724412080000|2024-08-23 11:21:20|33602.1|33587.1|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|0
1724412090000|2024-08-23 11:21:30|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|0
1724412100000|2024-08-23 11:21:40|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|0
1724412120000|2024-08-23 11:22:00|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33602.1|33587.1|3
1724412130000|2024-08-23 11:22:10|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|1
1724412140000|2024-08-23 11:22:20|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|3
1724412150000|2024-08-23 11:22:30|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|2
1724412160000|2024-08-23 11:22:40|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|0
1724412170000|2024-08-23 11:22:50|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|0
1724412190000|2024-08-23 11:23:10|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|8
1724412200000|2024-08-23 11:23:20|33597.1|33582.1|33599.6|33584.6|33599.6|33584.6|33597.1|33582.1|2
1724412210000|2024-08-23 11:23:30|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|0
1724412220000|2024-08-23 11:23:40|33599.6|33584.6|33597.1|33582.1|33602.1|33587.1|33597.1|33582.1|3
1724412240000|2024-08-23 11:24:00|||||||||1
1724412260000|2024-08-23 11:24:20|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|3
1724412270000|2024-08-23 11:24:30|33597.1|33582.1|33594.6|33579.6|33597.1|33582.1|33594.6|33579.6|0
1724412280000|2024-08-23 11:24:40|33592.1|33577.1|33592.1|33577.1|33594.6|33579.6|33592.1|33577.1|1
1724412310000|2024-08-23 11:25:10|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|1
1724412320000|2024-08-23 11:25:20|33597.1|33582.1|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|0
1724412330000|2024-08-23 11:25:30|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|1
1724412350000|2024-08-23 11:25:50|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|0
1724412360000|2024-08-23 11:26:00|33604.6|33589.6|33604.6|33589.6|33607.1|33592.1|33602.1|33587.1|2
1724412370000|2024-08-23 11:26:10|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|0
1724412410000|2024-08-23 11:26:50|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|4
1724412420000|2024-08-23 11:27:00|33607.1|33592.1|33604.6|33589.6|33607.1|33592.1|33602.1|33587.1|1
1724412430000|2024-08-23 11:27:10|33607.1|33592.1|33602.1|33587.1|33607.1|33592.1|33602.1|33587.1|1
1724412440000|2024-08-23 11:27:20|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|2
1724412450000|2024-08-23 11:27:30|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|0
1724412460000|2024-08-23 11:27:40|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|0
1724412480000|2024-08-23 11:28:00|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|0
1724412510000|2024-08-23 11:28:30|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|10
1724412520000|2024-08-23 11:28:40|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|0
1724412530000|2024-08-23 11:28:50|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|2
1724412540000|2024-08-23 11:29:00|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|0
1724412550000|2024-08-23 11:29:10|33609.6|33594.6|33609.6|33594.6|33612.1|33597.1|33609.6|33594.6|0
1724412560000|2024-08-23 11:29:20|33612.1|33597.1|33609.6|33594.6|33612.1|33597.1|33609.6|33594.6|0
1724412570000|2024-08-23 11:29:30|33607.1|33592.1|33612.1|33597.1|33612.1|33597.1|33607.1|33592.1|2
1724412580000|2024-08-23 11:29:40|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33614.6|33599.6|2
1724412600000|2024-08-23 11:30:00|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|5
1724412620000|2024-08-23 11:30:20|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|0
1724412630000|2024-08-23 11:30:30|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|2
1724412640000|2024-08-23 11:30:40|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|3
1724412660000|2024-08-23 11:31:00|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|1
1724412670000|2024-08-23 11:31:10|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33602.1|33587.1|0
1724412680000|2024-08-23 11:31:20|33607.1|33592.1|33604.6|33589.6|33607.1|33592.1|33604.6|33589.6|0
1724412690000|2024-08-23 11:31:30|33602.1|33587.1|33604.6|33589.6|33604.6|33589.6|33602.1|33587.1|0
1724412700000|2024-08-23 11:31:40|33602.1|33587.1|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|0
1724412710000|2024-08-23 11:31:50|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|2
1724412720000|2024-08-23 11:32:00|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|0
1724412730000|2024-08-23 11:32:10|33609.6|33594.6|33609.6|33594.6|33612.1|33597.1|33609.6|33594.6|2
1724412750000|2024-08-23 11:32:30|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|0
1724412770000|2024-08-23 11:32:50|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|0
1724412800000|2024-08-23 11:33:20|||||||||1
1724412810000|2024-08-23 11:33:30|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|1
1724412830000|2024-08-23 11:33:50|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|0
1724412880000|2024-08-23 11:34:40|33612.1|33597.1|33612.1|33597.1|33614.6|33599.6|33612.1|33597.1|2
1724412910000|2024-08-23 11:35:10|33607.1|33592.1|33609.6|33594.6|33609.6|33594.6|33607.1|33592.1|9
1724412920000|2024-08-23 11:35:20|33607.1|33592.1|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|0
1724412930000|2024-08-23 11:35:30|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|0
1724412940000|2024-08-23 11:35:40|33609.6|33594.6|33614.6|33599.6|33617.1|33602.1|33609.6|33594.6|2
1724412960000|2024-08-23 11:36:00|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33614.6|33599.6|0
1724412970000|2024-08-23 11:36:10|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|0
1724412980000|2024-08-23 11:36:20|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|0
1724413010000|2024-08-23 11:36:50|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33619.6|33604.6|3
1724413030000|2024-08-23 11:37:10|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|0
1724413040000|2024-08-23 11:37:20|33622.1|33607.1|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|0
1724413050000|2024-08-23 11:37:30|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|1
1724413060000|2024-08-23 11:37:40|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|0
1724413110000|2024-08-23 11:38:30|||||||||2
1724413120000|2024-08-23 11:38:40|||||||||1
1724413130000|2024-08-23 11:38:50|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|4
1724413140000|2024-08-23 11:39:00|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|1
1724413150000|2024-08-23 11:39:10|33622.1|33607.1|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|0
1724413170000|2024-08-23 11:39:30|33622.1|33607.1|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|0
1724413180000|2024-08-23 11:39:40|33627.1|33612.1|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|0
1724413190000|2024-08-23 11:39:50|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|1
1724413200000|2024-08-23 11:40:00|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|1
1724413210000|2024-08-23 11:40:10|33629|33614|33631.5|33616.5|33631.5|33616.5|33629|33614|0
1724413250000|2024-08-23 11:40:50|33634|33619|33634|33619|33636.5|33621.5|33634|33619|3
1724413260000|2024-08-23 11:41:00|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|0
1724413290000|2024-08-23 11:41:30|||||||||1
1724413300000|2024-08-23 11:41:40|33634|33619|33631.5|33616.5|33636.5|33621.5|33631.5|33616.5|10
1724413310000|2024-08-23 11:41:50|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|1
1724413320000|2024-08-23 11:42:00|33634|33619|33626.5|33611.5|33634|33619|33621.5|33606.5|7
1724413330000|2024-08-23 11:42:10|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|1
1724413340000|2024-08-23 11:42:20|33619|33604|33619|33604|33619|33604|33619|33604|2
1724413350000|2024-08-23 11:42:30|33621.5|33606.5|33626.5|33611.5|33626.5|33611.5|33619|33604|8
1724413360000|2024-08-23 11:42:40|33624|33609|33624|33609|33624|33609|33624|33609|0
1724413370000|2024-08-23 11:42:50|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724413380000|2024-08-23 11:43:00|33619|33604|33619|33604|33621.5|33606.5|33619|33604|1
1724413390000|2024-08-23 11:43:10|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|0
1724413400000|2024-08-23 11:43:20|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|0
1724413410000|2024-08-23 11:43:30|33631.5|33616.5|33629|33614|33631.5|33616.5|33629|33614|0
1724413420000|2024-08-23 11:43:40|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|1
1724413430000|2024-08-23 11:43:50|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724413440000|2024-08-23 11:44:00|33619|33604|33621.5|33606.5|33621.5|33606.5|33619|33604|0
1724413450000|2024-08-23 11:44:10|33619|33604|33621.5|33606.5|33624|33609|33619|33604|0
1724413470000|2024-08-23 11:44:30|33624|33609|33624|33609|33624|33609|33624|33609|0
1724413480000|2024-08-23 11:44:40|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|0
1724413500000|2024-08-23 11:45:00|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|1
1724413520000|2024-08-23 11:45:20|33619|33604|33614|33599|33619|33604|33614|33599|3
1724413530000|2024-08-23 11:45:30|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724413550000|2024-08-23 11:45:50|33614|33599|33614|33599|33614|33599|33614|33599|1
1724413560000|2024-08-23 11:46:00|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724413570000|2024-08-23 11:46:10|33614|33599|33609|33594|33614|33599|33609|33594|0
1724413590000|2024-08-23 11:46:30|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|1
1724413600000|2024-08-23 11:46:40|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724413610000|2024-08-23 11:46:50|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724413630000|2024-08-23 11:47:10|33609|33594|33609|33594|33609|33594|33609|33594|0
1724413650000|2024-08-23 11:47:30|33611.5|33596.5|33609|33594|33611.5|33596.5|33609|33594|0
1724413670000|2024-08-23 11:47:50|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724413690000|2024-08-23 11:48:10|33614|33599|33614|33599|33614|33599|33614|33599|2
1724413700000|2024-08-23 11:48:20|33616.5|33601.5|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|2
1724413710000|2024-08-23 11:48:30|33619|33604|33619|33604|33619|33604|33619|33604|0
1724413720000|2024-08-23 11:48:40|33621.5|33606.5|33624|33609|33624|33609|33619|33604|0
1724413740000|2024-08-23 11:49:00|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724413770000|2024-08-23 11:49:30|33624|33609|33624|33609|33624|33609|33621.5|33606.5|0
1724413780000|2024-08-23 11:49:40|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724413820000|2024-08-23 11:50:20|33619|33604|33619|33604|33621.5|33606.5|33619|33604|4
1724413830000|2024-08-23 11:50:30|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724413850000|2024-08-23 11:50:50|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|3
1724413870000|2024-08-23 11:51:10|33614|33599|33614|33599|33614|33599|33611.5|33596.5|2
1724413880000|2024-08-23 11:51:20|33611.5|33596.5|33614|33599|33614|33599|33611.5|33596.5|0
1724413890000|2024-08-23 11:51:30|33611.5|33596.5|33614|33599|33614|33599|33611.5|33596.5|0
1724413910000|2024-08-23 11:51:50|33611.5|33596.5|33611.5|33596.5|33614|33599|33611.5|33596.5|0
1724413920000|2024-08-23 11:52:00|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|0
1724413930000|2024-08-23 11:52:10|33619|33604|33619|33604|33621.5|33606.5|33619|33604|1
1724413940000|2024-08-23 11:52:20|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|0
1724413960000|2024-08-23 11:52:40|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724413980000|2024-08-23 11:53:00|33611.5|33596.5|33614|33599|33614|33599|33611.5|33596.5|3
1724414020000|2024-08-23 11:53:40|33611.5|33596.5|33609|33594|33611.5|33596.5|33606.5|33591.5|4
1724414030000|2024-08-23 11:53:50|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724414040000|2024-08-23 11:54:00|33609|33594|33609|33594|33609|33594|33609|33594|0
1724414050000|2024-08-23 11:54:10|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724414060000|2024-08-23 11:54:20|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|1
1724414100000|2024-08-23 11:55:00|33611.5|33596.5|33609|33594|33611.5|33596.5|33609|33594|1
1724414130000|2024-08-23 11:55:30|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724414140000|2024-08-23 11:55:40|33609|33594|33609|33594|33609|33594|33609|33594|2
1724414150000|2024-08-23 11:55:50|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724414160000|2024-08-23 11:56:00|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724414180000|2024-08-23 11:56:20|33609|33594|33609|33594|33609|33594|33609|33594|1
1724414190000|2024-08-23 11:56:30|33606.5|33591.5|33604|33589|33606.5|33591.5|33604|33589|5
1724414200000|2024-08-23 11:56:40|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|0
1724414240000|2024-08-23 11:57:20|33604|33589|33606.5|33591.5|33606.5|33591.5|33604|33589|2
1724414260000|2024-08-23 11:57:40|33609|33594|33606.5|33591.5|33611.5|33596.5|33606.5|33591.5|7
1724414270000|2024-08-23 11:57:50|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724414280000|2024-08-23 11:58:00|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724414290000|2024-08-23 11:58:10|||||||||1
1724414300000|2024-08-23 11:58:20|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724414310000|2024-08-23 11:58:30|||||||||3
1724414320000|2024-08-23 11:58:40|33614|33599|33606.5|33591.5|33614|33599|33606.5|33591.5|10
1724414330000|2024-08-23 11:58:50|33609|33594|33609|33594|33609|33594|33609|33594|1
1724414350000|2024-08-23 11:59:10|33611.5|33596.5|33609|33594|33611.5|33596.5|33609|33594|1
1724414380000|2024-08-23 11:59:40|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724414390000|2024-08-23 11:59:50|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724414400000|2024-08-23 12:00:00|33606.5|33591.5|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724414410000|2024-08-23 12:00:10|33609|33594|33614|33599|33614|33599|33609|33594|5
1724414420000|2024-08-23 12:00:20|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724414430000|2024-08-23 12:00:30|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|0
1724414440000|2024-08-23 12:00:40|33614|33599|33614|33599|33614|33599|33614|33599|5
1724414460000|2024-08-23 12:01:00|33616.5|33601.5|33616.5|33601.5|33619|33604|33616.5|33601.5|1
1724414470000|2024-08-23 12:01:10|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|1
1724414480000|2024-08-23 12:01:20|33614|33599|33614|33599|33614|33599|33611.5|33596.5|5
1724414490000|2024-08-23 12:01:30|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724414510000|2024-08-23 12:01:50|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|4
1724414520000|2024-08-23 12:02:00|||||||||1
1724414550000|2024-08-23 12:02:30|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|0
1724414560000|2024-08-23 12:02:40|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|1
1724414590000|2024-08-23 12:03:10|33619|33604|33621.5|33606.5|33621.5|33606.5|33619|33604|1
1724414600000|2024-08-23 12:03:20|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|3
1724414610000|2024-08-23 12:03:30|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|0
1724414620000|2024-08-23 12:03:40|33614|33599|33614|33599|33614|33599|33614|33599|0
1724414630000|2024-08-23 12:03:50|33611.5|33596.5|33614|33599|33616.5|33601.5|33611.5|33596.5|4
1724414640000|2024-08-23 12:04:00|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33614|33599|2
1724414650000|2024-08-23 12:04:10|33614|33599|33611.5|33596.5|33616.5|33601.5|33611.5|33596.5|0
1724414660000|2024-08-23 12:04:20|33614|33599|33614|33599|33614|33599|33614|33599|0
1724414670000|2024-08-23 12:04:30|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724414690000|2024-08-23 12:04:50|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|2
1724414700000|2024-08-23 12:05:00|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|3
1724414710000|2024-08-23 12:05:10|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|0
1724414720000|2024-08-23 12:05:20|33614|33599|33614|33599|33614|33599|33614|33599|0
1724414730000|2024-08-23 12:05:30|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724414740000|2024-08-23 12:05:40|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|1
1724414760000|2024-08-23 12:06:00|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|2
1724414800000|2024-08-23 12:06:40|33619|33604|33621.5|33606.5|33621.5|33606.5|33619|33604|11
1724414810000|2024-08-23 12:06:50|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|6
1724414820000|2024-08-23 12:07:00|33629|33614|33631.5|33616.5|33631.5|33616.5|33629|33614|3
1724414860000|2024-08-23 12:07:40|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|5
1724414870000|2024-08-23 12:07:50|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|8
1724414880000|2024-08-23 12:08:00|33639|33624|33639|33624|33639|33624|33636.5|33621.5|5
1724414890000|2024-08-23 12:08:10|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|0
1724414900000|2024-08-23 12:08:20|33644|33629|33644|33629|33646.5|33631.5|33644|33629|5
1724414910000|2024-08-23 12:08:30|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|0
1724414920000|2024-08-23 12:08:40|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|8
1724414930000|2024-08-23 12:08:50|||||||||1
1724414940000|2024-08-23 12:09:00|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|10
1724414970000|2024-08-23 12:09:30|||||||||1
1724414980000|2024-08-23 12:09:40|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|3
1724414990000|2024-08-23 12:09:50|||||||||3
1724415020000|2024-08-23 12:10:20|33629|33614|33624|33609|33629|33614|33621.5|33606.5|6
1724415030000|2024-08-23 12:10:30|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|0
1724415040000|2024-08-23 12:10:40|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|1
1724415050000|2024-08-23 12:10:50|33624|33609|33624|33609|33624|33609|33621.5|33606.5|2
1724415060000|2024-08-23 12:11:00|33621.5|33606.5|33621.5|33606.5|33624|33609|33621.5|33606.5|0
1724415070000|2024-08-23 12:11:10|33624|33609|33624|33609|33624|33609|33624|33609|1
1724415090000|2024-08-23 12:11:30|33626.5|33611.5|33631.5|33616.5|33631.5|33616.5|33626.5|33611.5|4
1724415110000|2024-08-23 12:11:50|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|5
1724415120000|2024-08-23 12:12:00|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|0
1724415130000|2024-08-23 12:12:10|33634|33619|33634|33619|33634|33619|33634|33619|0
1724415140000|2024-08-23 12:12:20|33636.5|33621.5|33634|33619|33636.5|33621.5|33631.5|33616.5|2
1724415150000|2024-08-23 12:12:30|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|0
1724415170000|2024-08-23 12:12:50|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|0
1724415180000|2024-08-23 12:13:00|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|0
1724415190000|2024-08-23 12:13:10|33639|33624|33641.5|33626.5|33641.5|33626.5|33639|33624|4
1724415200000|2024-08-23 12:13:20|33639|33624|33639|33624|33639|33624|33636.5|33621.5|2
1724415210000|2024-08-23 12:13:30|33636.5|33621.5|33634|33619|33639|33624|33631.5|33616.5|6
1724415220000|2024-08-23 12:13:40|33636.5|33621.5|33634|33619|33636.5|33621.5|33634|33619|1
1724415230000|2024-08-23 12:13:50|33636.5|33621.5|33634|33619|33636.5|33621.5|33634|33619|1
1724415240000|2024-08-23 12:14:00|33631.5|33616.5|33634|33619|33634|33619|33631.5|33616.5|1
1724415250000|2024-08-23 12:14:10|33636.5|33621.5|33631.5|33616.5|33636.5|33621.5|33631.5|33616.5|1
1724415270000|2024-08-23 12:14:30|33629|33614|33629|33614|33629|33614|33629|33614|12
1724415280000|2024-08-23 12:14:40|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33629|33614|2
1724415310000|2024-08-23 12:15:10|33629|33614|33629|33614|33629|33614|33626.5|33611.5|3
1724415330000|2024-08-23 12:15:30|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|1
1724415360000|2024-08-23 12:16:00|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|2
1724415390000|2024-08-23 12:16:30|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|2
1724415400000|2024-08-23 12:16:40|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|6
1724415430000|2024-08-23 12:17:10|||||||||1
1724415500000|2024-08-23 12:18:20|33624|33609|33616.5|33601.5|33624|33609|33616.5|33601.5|8
1724415520000|2024-08-23 12:18:40|33614|33599|33611.5|33596.5|33616.5|33601.5|33611.5|33596.5|7
1724415530000|2024-08-23 12:18:50|33609|33594|33609|33594|33609|33594|33609|33594|3
1724415540000|2024-08-23 12:19:00|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724415550000|2024-08-23 12:19:10|33609|33594|33609|33594|33609|33594|33609|33594|2
1724415560000|2024-08-23 12:19:20|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724415570000|2024-08-23 12:19:30|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724415580000|2024-08-23 12:19:40|33606.5|33591.5|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724415590000|2024-08-23 12:19:50|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724415600000|2024-08-23 12:20:00|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724415610000|2024-08-23 12:20:10|33609|33594|33616.5|33601.5|33616.5|33601.5|33609|33594|3
1724415630000|2024-08-23 12:20:30|33619|33604|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|3
1724415640000|2024-08-23 12:20:40|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|6
1724415670000|2024-08-23 12:21:10|33619|33604|33619|33604|33621.5|33606.5|33619|33604|7
1724415680000|2024-08-23 12:21:20|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|2
1724415690000|2024-08-23 12:21:30|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|0
1724415700000|2024-08-23 12:21:40|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|2
1724415710000|2024-08-23 12:21:50|33619|33604|33619|33604|33619|33604|33619|33604|2
1724415730000|2024-08-23 12:22:10|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724415760000|2024-08-23 12:22:40|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|2
1724415770000|2024-08-23 12:22:50|33624|33609|33624|33609|33624|33609|33624|33609|0
1724415780000|2024-08-23 12:23:00|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724415790000|2024-08-23 12:23:10|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|0
1724415830000|2024-08-23 12:23:50|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|4
1724415840000|2024-08-23 12:24:00|33619|33604|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|1
1724415890000|2024-08-23 12:24:50|33619|33604|33619|33604|33621.5|33606.5|33619|33604|3
1724415900000|2024-08-23 12:25:00|33616.5|33601.5|33611.5|33596.5|33616.5|33601.5|33609|33594|4
1724415910000|2024-08-23 12:25:10|33609|33594|33606.5|33591.5|33611.5|33596.5|33606.5|33591.5|0
1724415920000|2024-08-23 12:25:20|33609|33594|33609|33594|33611.5|33596.5|33606.5|33591.5|1
1724415930000|2024-08-23 12:25:30|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|1
1724415940000|2024-08-23 12:25:40|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724415960000|2024-08-23 12:26:00|33604|33589|33604|33589|33604|33589|33604|33589|7
1724415970000|2024-08-23 12:26:10|33601.5|33586.5|33604|33589|33604|33589|33601.5|33586.5|2
1724415980000|2024-08-23 12:26:20|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|0
1724416010000|2024-08-23 12:26:50|33601.5|33586.5|33604|33589|33604|33589|33601.5|33586.5|4
1724416020000|2024-08-23 12:27:00|33601.5|33586.5|33604|33589|33604|33589|33601.5|33586.5|0
1724416030000|2024-08-23 12:27:10|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|0
1724416060000|2024-08-23 12:27:40|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|4
1724416100000|2024-08-23 12:28:20|33599|33584|33599|33584|33599|33584|33599|33584|3
1724416110000|2024-08-23 12:28:30|33596.5|33581.5|33594|33579|33596.5|33581.5|33594|33579|0
1724416120000|2024-08-23 12:28:40|33591.5|33576.5|33586.5|33571.5|33591.5|33576.5|33586.5|33571.5|12
1724416160000|2024-08-23 12:29:20|||||||||1
1724416190000|2024-08-23 12:29:50|33589|33574|33591.5|33576.5|33591.5|33576.5|33589|33574|8
1724416210000|2024-08-23 12:30:10|||||||||1
1724416230000|2024-08-23 12:30:30|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|4
1724416250000|2024-08-23 12:30:50|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|4
1724416260000|2024-08-23 12:31:00|33589|33574|33586.5|33571.5|33589|33574|33586.5|33571.5|3
1724416270000|2024-08-23 12:31:10|33584|33569|33586.5|33571.5|33586.5|33571.5|33584|33569|3
1724416300000|2024-08-23 12:31:40|33589|33574|33596.5|33581.5|33596.5|33581.5|33589|33574|3
1724416320000|2024-08-23 12:32:00|||||||||1
1724416330000|2024-08-23 12:32:10|33591.5|33576.5|33586.5|33571.5|33591.5|33576.5|33586.5|33571.5|7
1724416350000|2024-08-23 12:32:30|33584|33569|33584|33569|33584|33569|33584|33569|1
1724416360000|2024-08-23 12:32:40|33586.5|33571.5|33589|33574|33589|33574|33584|33569|3
1724416370000|2024-08-23 12:32:50|33586.5|33571.5|33586.5|33571.5|33589|33574|33586.5|33571.5|0
1724416380000|2024-08-23 12:33:00|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|2
1724416400000|2024-08-23 12:33:20|33594|33579|33596.5|33581.5|33596.5|33581.5|33594|33579|1
1724416410000|2024-08-23 12:33:30|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|2
1724416420000|2024-08-23 12:33:40|33604|33589|33606.5|33591.5|33606.5|33591.5|33604|33589|4
1724416440000|2024-08-23 12:34:00|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|1
1724416460000|2024-08-23 12:34:20|33609|33594|33609|33594|33609|33594|33606.5|33591.5|0
1724416470000|2024-08-23 12:34:30|33611.5|33596.5|33609|33594|33611.5|33596.5|33609|33594|7
1724416480000|2024-08-23 12:34:40|33606.5|33591.5|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724416500000|2024-08-23 12:35:00|33609|33594|33614|33599|33616.5|33601.5|33609|33594|10
1724416510000|2024-08-23 12:35:10|33616.5|33601.5|33609|33594|33616.5|33601.5|33609|33594|4
1724416520000|2024-08-23 12:35:20|33611.5|33596.5|33609|33594|33611.5|33596.5|33609|33594|1
1724416530000|2024-08-23 12:35:30|33606.5|33591.5|33606.5|33591.5|33611.5|33596.5|33606.5|33591.5|2
1724416550000|2024-08-23 12:35:50|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|4
1724416560000|2024-08-23 12:36:00|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|0
1724416590000|2024-08-23 12:36:30|33604|33589|33604|33589|33604|33589|33604|33589|1
1724416610000|2024-08-23 12:36:50|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|0
1724416620000|2024-08-23 12:37:00|33604|33589|33606.5|33591.5|33606.5|33591.5|33604|33589|0
1724416630000|2024-08-23 12:37:10|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|1
1724416640000|2024-08-23 12:37:20|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724416650000|2024-08-23 12:37:30|33609|33594|33609|33594|33609|33594|33606.5|33591.5|0
1724416660000|2024-08-23 12:37:40|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|1
1724416670000|2024-08-23 12:37:50|33609|33594|33611.5|33596.5|33614|33599|33609|33594|3
1724416680000|2024-08-23 12:38:00|||||||||1
1724416690000|2024-08-23 12:38:10|33614|33599|33614|33599|33614|33599|33611.5|33596.5|1
1724416700000|2024-08-23 12:38:20|33611.5|33596.5|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|3
1724416720000|2024-08-23 12:38:40|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|0
1724416730000|2024-08-23 12:38:50|33619|33604|33619|33604|33619|33604|33616.5|33601.5|0
1724416760000|2024-08-23 12:39:20|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724416790000|2024-08-23 12:39:50|||||||||1
1724416800000|2024-08-23 12:40:00|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|12
1724416810000|2024-08-23 12:40:10|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724416820000|2024-08-23 12:40:20|33611.5|33596.5|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|2
1724416830000|2024-08-23 12:40:30|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|6
1724416850000|2024-08-23 12:40:50|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|1
1724416860000|2024-08-23 12:41:00|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|0
1724416870000|2024-08-23 12:41:10|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|4
1724416900000|2024-08-23 12:41:40|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|2
1724416910000|2024-08-23 12:41:50|33619|33604|33619|33604|33619|33604|33619|33604|0
1724416920000|2024-08-23 12:42:00|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|1
1724416930000|2024-08-23 12:42:10|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|0
1724416950000|2024-08-23 12:42:30|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|3
1724416960000|2024-08-23 12:42:40|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|2
1724416980000|2024-08-23 12:43:00|33609|33594|33611.5|33596.5|33611.5|33596.5|33609|33594|0
1724417000000|2024-08-23 12:43:20|33609|33594|33614|33599|33614|33599|33609|33594|1
1724417010000|2024-08-23 12:43:30|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724417020000|2024-08-23 12:43:40|33609|33594|33611.5|33596.5|33611.5|33596.5|33609|33594|0
1724417030000|2024-08-23 12:43:50|33614|33599|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|2
1724417050000|2024-08-23 12:44:10|33619|33604|33621.5|33606.5|33621.5|33606.5|33619|33604|2
1724417080000|2024-08-23 12:44:40|33624|33609|33626.5|33611.5|33626.5|33611.5|33621.5|33606.5|0
1724417090000|2024-08-23 12:44:50|||||||||1
1724417100000|2024-08-23 12:45:00|33624|33609|33626.5|33611.5|33626.5|33611.5|33624|33609|5
1724417110000|2024-08-23 12:45:10|33629|33614|33631.5|33616.5|33631.5|33616.5|33629|33614|2
1724417130000|2024-08-23 12:45:30|||||||||1
1724417140000|2024-08-23 12:45:40|33634|33619|33634|33619|33634|33619|33634|33619|8
1724417150000|2024-08-23 12:45:50|33631.5|33616.5|33636.5|33621.5|33636.5|33621.5|33631.5|33616.5|3
1724417160000|2024-08-23 12:46:00|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|2
1724417180000|2024-08-23 12:46:20|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|2
1724417200000|2024-08-23 12:46:40|||||||||1
1724417210000|2024-08-23 12:46:50|33636.5|33621.5|33631.5|33616.5|33636.5|33621.5|33631.5|33616.5|3
1724417240000|2024-08-23 12:47:20|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|1
1724417250000|2024-08-23 12:47:30|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|1
1724417260000|2024-08-23 12:47:40|33634|33619|33634|33619|33634|33619|33634|33619|0
1724417270000|2024-08-23 12:47:50|33631.5|33616.5|33631.5|33616.5|33634|33619|33631.5|33616.5|0
1724417280000|2024-08-23 12:48:00|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|1
1724417300000|2024-08-23 12:48:20|33639|33624|33641.5|33626.5|33644|33629|33636.5|33621.5|1
1724417330000|2024-08-23 12:48:50|33639|33624|33639|33624|33639|33624|33639|33624|4
1724417340000|2024-08-23 12:49:00|33636.5|33621.5|33641.5|33626.5|33641.5|33626.5|33636.5|33621.5|1
1724417390000|2024-08-23 12:49:50|||||||||1
1724417400000|2024-08-23 12:50:00|33639|33624|33636.5|33621.5|33639|33624|33636.5|33621.5|4
1724417410000|2024-08-23 12:50:10|||||||||1
1724417430000|2024-08-23 12:50:30|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|2
1724417460000|2024-08-23 12:51:00|33644|33629|33641.5|33626.5|33644|33629|33641.5|33626.5|2
1724417480000|2024-08-23 12:51:20|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|2
1724417500000|2024-08-23 12:51:40|33639|33624|33641.5|33626.5|33641.5|33626.5|33639|33624|2
1724417510000|2024-08-23 12:51:50|33639|33624|33639|33624|33639|33624|33639|33624|4
1724417520000|2024-08-23 12:52:00|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33636.5|33621.5|1
1724417530000|2024-08-23 12:52:10|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|2
1724417540000|2024-08-23 12:52:20|33641.5|33626.5|33639|33624|33641.5|33626.5|33639|33624|2
1724417550000|2024-08-23 12:52:30|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33639|33624|0
1724417580000|2024-08-23 12:53:00|33639|33624|33641.5|33626.5|33641.5|33626.5|33639|33624|2
1724417590000|2024-08-23 12:53:10|33639|33624|33641.5|33626.5|33641.5|33626.5|33639|33624|0
1724417610000|2024-08-23 12:53:30|33646.5|33631.5|33646.5|33631.5|33646.5|33631.5|33646.5|33631.5|2
1724417620000|2024-08-23 12:53:40|33644|33629|33641.5|33626.5|33644|33629|33641.5|33626.5|4
1724417640000|2024-08-23 12:54:00|33639|33624|33631.5|33616.5|33639|33624|33629|33614|12
1724417650000|2024-08-23 12:54:10|33629|33614|33629|33614|33631.5|33616.5|33629|33614|0
1724417670000|2024-08-23 12:54:30|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33629|33614|2
1724417680000|2024-08-23 12:54:40|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|2
1724417690000|2024-08-23 12:54:50|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|1
1724417700000|2024-08-23 12:55:00|33629|33614|33629|33614|33629|33614|33626.5|33611.5|3
1724417720000|2024-08-23 12:55:20|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|1
1724417740000|2024-08-23 12:55:40|33631.5|33616.5|33629|33614|33631.5|33616.5|33629|33614|2
1724417750000|2024-08-23 12:55:50|33631.5|33616.5|33629|33614|33631.5|33616.5|33629|33614|1
1724417760000|2024-08-23 12:56:00|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|0
1724417800000|2024-08-23 12:56:40|33626.5|33611.5|33626.5|33611.5|33629|33614|33626.5|33611.5|7
1724417820000|2024-08-23 12:57:00|33629|33614|33629|33614|33629|33614|33626.5|33611.5|2
1724417890000|2024-08-23 12:58:10|33631.5|33616.5|33631.5|33616.5|33634|33619|33631.5|33616.5|3
1724417920000|2024-08-23 12:58:40|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|0
1724417930000|2024-08-23 12:58:50|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|1
1724417960000|2024-08-23 12:59:20|33629|33614|33626.5|33611.5|33629|33614|33626.5|33611.5|6
1724417970000|2024-08-23 12:59:30|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|3
1724417990000|2024-08-23 12:59:50|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|3
1724418000000|2024-08-23 13:00:00|33619|33604|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|1
1724418010000|2024-08-23 13:00:10|33619|33604|33619|33604|33621.5|33606.5|33619|33604|2
1724418020000|2024-08-23 13:00:20|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|0
1724418040000|2024-08-23 13:00:40|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|0
1724418050000|2024-08-23 13:00:50|33611.5|33596.5|33611.5|33596.5|33614|33599|33611.5|33596.5|3
1724418060000|2024-08-23 13:01:00|33614|33599|33611.5|33596.5|33616.5|33601.5|33611.5|33596.5|4
1724418070000|2024-08-23 13:01:10|33614|33599|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|2
1724418080000|2024-08-23 13:01:20|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|1
1724418090000|2024-08-23 13:01:30|33614|33599|33614|33599|33614|33599|33614|33599|1
1724418100000|2024-08-23 13:01:40|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33614|33599|0
1724418120000|2024-08-23 13:02:00|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|3
1724418130000|2024-08-23 13:02:10|33614|33599|33614|33599|33614|33599|33611.5|33596.5|0
1724418140000|2024-08-23 13:02:20|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724418150000|2024-08-23 13:02:30|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|3
1724418160000|2024-08-23 13:02:40|33609|33594|33609|33594|33609|33594|33606.5|33591.5|1
1724418170000|2024-08-23 13:02:50|33606.5|33591.5|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724418180000|2024-08-23 13:03:00|33609|33594|33609|33594|33609|33594|33606.5|33591.5|0
1724418190000|2024-08-23 13:03:10|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724418200000|2024-08-23 13:03:20|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724418220000|2024-08-23 13:03:40|||||||||1
1724418240000|2024-08-23 13:04:00|33614|33599|33619|33604|33619|33604|33614|33599|1
1724418250000|2024-08-23 13:04:10|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|2
1724418260000|2024-08-23 13:04:20|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33619|33604|1
1724418300000|2024-08-23 13:05:00|33616.5|33601.5|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|5
1724418310000|2024-08-23 13:05:10|33619|33604|33619|33604|33621.5|33606.5|33619|33604|4
1724418320000|2024-08-23 13:05:20|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|33616.5|33601.5|1
1724418330000|2024-08-23 13:05:30|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|3
1724418340000|2024-08-23 13:05:40|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|3
1724418350000|2024-08-23 13:05:50|33614|33599|33614|33599|33614|33599|33614|33599|1
1724418370000|2024-08-23 13:06:10|33611.5|33596.5|33614|33599|33614|33599|33611.5|33596.5|1
1724418380000|2024-08-23 13:06:20|33616.5|33601.5|33614|33599|33616.5|33601.5|33611.5|33596.5|0
1724418390000|2024-08-23 13:06:30|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724418410000|2024-08-23 13:06:50|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|1
1724418440000|2024-08-23 13:07:20|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|3
1724418450000|2024-08-23 13:07:30|33604|33589|33604|33589|33604|33589|33604|33589|1
1724418470000|2024-08-23 13:07:50|33601.5|33586.5|33604|33589|33604|33589|33601.5|33586.5|1
1724418480000|2024-08-23 13:08:00|33606.5|33591.5|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|1
1724418490000|2024-08-23 13:08:10|||||||||1
1724418500000|2024-08-23 13:08:20|33599|33584|33594|33579|33599|33584|33591.5|33576.5|4
1724418510000|2024-08-23 13:08:30|33596.5|33581.5|33591.5|33576.5|33596.5|33581.5|33591.5|33576.5|1
1724418520000|2024-08-23 13:08:40|||||||||1
1724418530000|2024-08-23 13:08:50|33594|33579|33594|33579|33594|33579|33591.5|33576.5|0
1724418540000|2024-08-23 13:09:00|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33594|33579|4
1724418550000|2024-08-23 13:09:10|33594|33579|33596.5|33581.5|33596.5|33581.5|33594|33579|0
1724418560000|2024-08-23 13:09:20|||||||||1
1724418570000|2024-08-23 13:09:30|33599|33584|33599|33584|33599|33584|33599|33584|2
1724418580000|2024-08-23 13:09:40|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33596.5|33581.5|1
1724418590000|2024-08-23 13:09:50|33599|33584|33601.5|33586.5|33601.5|33586.5|33599|33584|0
1724418610000|2024-08-23 13:10:10|33606.5|33591.5|33604|33589|33606.5|33591.5|33601.5|33586.5|7
1724418620000|2024-08-23 13:10:20|33601.5|33586.5|33606.5|33591.5|33606.5|33591.5|33601.5|33586.5|2
1724418640000|2024-08-23 13:10:40|33604|33589|33604|33589|33604|33589|33604|33589|3
1724418650000|2024-08-23 13:10:50|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33601.5|33586.5|2
1724418680000|2024-08-23 13:11:20|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724418710000|2024-08-23 13:11:50|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|0
1724418750000|2024-08-23 13:12:30|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|3
1724418760000|2024-08-23 13:12:40|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33594|33579|5
1724418770000|2024-08-23 13:12:50|33594|33579|33594|33579|33596.5|33581.5|33591.5|33576.5|1
1724418780000|2024-08-23 13:13:00|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|0
1724418810000|2024-08-23 13:13:30|33599|33584|33599|33584|33599|33584|33599|33584|1
1724418820000|2024-08-23 13:13:40|33596.5|33581.5|33596.5|33581.5|33599|33584|33596.5|33581.5|0
1724418840000|2024-08-23 13:14:00|33599|33584|33599|33584|33599|33584|33599|33584|0
1724418850000|2024-08-23 13:14:10|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|0
1724418880000|2024-08-23 13:14:40|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|3
1724418890000|2024-08-23 13:14:50|33599|33584|33599|33584|33601.5|33586.5|33599|33584|2
1724418900000|2024-08-23 13:15:00|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33599|33584|0
1724418910000|2024-08-23 13:15:10|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|1
1724418920000|2024-08-23 13:15:20|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|0
1724418930000|2024-08-23 13:15:30|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|0
1724418960000|2024-08-23 13:16:00|33601.5|33586.5|33596.5|33581.5|33601.5|33586.5|33596.5|33581.5|2
1724418970000|2024-08-23 13:16:10|33599|33584|33599|33584|33599|33584|33596.5|33581.5|0
1724418980000|2024-08-23 13:16:20|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|0
1724418990000|2024-08-23 13:16:30|33601.5|33586.5|33599|33584|33601.5|33586.5|33599|33584|1
1724419000000|2024-08-23 13:16:40|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33599|33584|0
1724419020000|2024-08-23 13:17:00|33604|33589|33604|33589|33604|33589|33601.5|33586.5|3
1724419030000|2024-08-23 13:17:10|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724419040000|2024-08-23 13:17:20|33606.5|33591.5|33611.5|33596.5|33611.5|33596.5|33606.5|33591.5|1
1724419060000|2024-08-23 13:17:40|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|4
1724419070000|2024-08-23 13:17:50|33609|33594|33611.5|33596.5|33611.5|33596.5|33609|33594|1
1724419120000|2024-08-23 13:18:40|||||||||1
1724419130000|2024-08-23 13:18:50|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|7
1724419140000|2024-08-23 13:19:00|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|0
1724419150000|2024-08-23 13:19:10|33614|33599|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|0
1724419170000|2024-08-23 13:19:30|||||||||1
1724419190000|2024-08-23 13:19:50|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|4
1724419200000|2024-08-23 13:20:00|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|3
1724419210000|2024-08-23 13:20:10|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|2
1724419220000|2024-08-23 13:20:20|33604|33589|33604|33589|33604|33589|33604|33589|1
1724419230000|2024-08-23 13:20:30|33606.5|33591.5|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|2
1724419240000|2024-08-23 13:20:40|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|0
1724419250000|2024-08-23 13:20:50|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|3
1724419270000|2024-08-23 13:21:10|33599|33584|33596.5|33581.5|33599|33584|33596.5|33581.5|0
1724419290000|2024-08-23 13:21:30|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|2
1724419300000|2024-08-23 13:21:40|33594|33579|33591.5|33576.5|33594|33579|33591.5|33576.5|1
1724419330000|2024-08-23 13:22:10|33596.5|33581.5|33594|33579|33596.5|33581.5|33591.5|33576.5|2
1724419340000|2024-08-23 13:22:20|33596.5|33581.5|33594|33579|33596.5|33581.5|33594|33579|0
1724419350000|2024-08-23 13:22:30|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33594|33579|1
1724419360000|2024-08-23 13:22:40|33594|33579|33591.5|33576.5|33596.5|33581.5|33591.5|33576.5|0
1724419420000|2024-08-23 13:23:40|33594|33579|33591.5|33576.5|33594|33579|33591.5|33576.5|5
1724419440000|2024-08-23 13:24:00|||||||||8
1724419450000|2024-08-23 13:24:10|||||||||1
1724419460000|2024-08-23 13:24:20|||||||||1
1724419470000|2024-08-23 13:24:30|33589|33574|33586.5|33571.5|33589|33574|33586.5|33571.5|2
1724419480000|2024-08-23 13:24:40|||||||||1
1724419500000|2024-08-23 13:25:00|33589|33574|33589|33574|33589|33574|33589|33574|7
1724419510000|2024-08-23 13:25:10|33586.5|33571.5|33586.5|33571.5|33586.5|33571.5|33586.5|33571.5|0
1724419520000|2024-08-23 13:25:20|33589|33574|33586.5|33571.5|33589|33574|33586.5|33571.5|1
1724419530000|2024-08-23 13:25:30|33581.5|33566.5|33581.5|33566.5|33581.5|33566.5|33581.5|33566.5|3
1724419550000|2024-08-23 13:25:50|33579|33564|33581.5|33566.5|33581.5|33566.5|33579|33564|3
1724419560000|2024-08-23 13:26:00|||||||||7
1724419570000|2024-08-23 13:26:10|33584|33569|33581.5|33566.5|33584|33569|33581.5|33566.5|0
1724419580000|2024-08-23 13:26:20|||||||||1
1724419610000|2024-08-23 13:26:50|33584|33569|33586.5|33571.5|33586.5|33571.5|33584|33569|0
1724419620000|2024-08-23 13:27:00|33589|33574|33589|33574|33589|33574|33589|33574|2
1724419630000|2024-08-23 13:27:10|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|33589|33574|2
1724419660000|2024-08-23 13:27:40|33586.5|33571.5|33586.5|33571.5|33586.5|33571.5|33586.5|33571.5|2
1724419700000|2024-08-23 13:28:20|33589|33574|33589|33574|33589|33574|33589|33574|1
1724419720000|2024-08-23 13:28:40|33586.5|33571.5|33589|33574|33589|33574|33586.5|33571.5|1
1724419740000|2024-08-23 13:29:00|33586.5|33571.5|33589|33574|33589|33574|33586.5|33571.5|1
1724419750000|2024-08-23 13:29:10|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|0
1724419760000|2024-08-23 13:29:20|33594|33579|33594|33579|33594|33579|33591.5|33576.5|0
1724419780000|2024-08-23 13:29:40|33596.5|33581.5|33591.5|33576.5|33596.5|33581.5|33591.5|33576.5|1
1724419790000|2024-08-23 13:29:50|33589|33574|33589|33574|33591.5|33576.5|33586.5|33571.5|2
1724419800000|2024-08-23 13:30:00|33591.5|33576.5|33591.5|33576.5|33591.5|33576.5|33586.5|33571.5|1
1724419810000|2024-08-23 13:30:10|33594|33579|33594|33579|33594|33579|33591.5|33576.5|2
1724419820000|2024-08-23 13:30:20|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|0
1724419830000|2024-08-23 13:30:30|33599|33584|33601.5|33586.5|33604|33589|33596.5|33581.5|2
1724419840000|2024-08-23 13:30:40|33604|33589|33606.5|33591.5|33606.5|33591.5|33601.5|33586.5|6
1724419850000|2024-08-23 13:30:50|33604|33589|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|0
1724419860000|2024-08-23 13:31:00|33604|33589|33604|33589|33606.5|33591.5|33601.5|33586.5|2
1724419870000|2024-08-23 13:31:10|33601.5|33586.5|33606.5|33591.5|33609|33594|33601.5|33586.5|0
1724419880000|2024-08-23 13:31:20|33604|33589|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|4
1724419890000|2024-08-23 13:31:30|33604|33589|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|1
1724419900000|2024-08-23 13:31:40|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|0
1724419920000|2024-08-23 13:32:00|33596.5|33581.5|33599|33584|33599|33584|33596.5|33581.5|7
1724419930000|2024-08-23 13:32:10|33601.5|33586.5|33601.5|33586.5|33601.5|33586.5|33599|33584|2
1724419940000|2024-08-23 13:32:20|||||||||1
1724419950000|2024-08-23 13:32:30|33604|33589|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|3
1724419970000|2024-08-23 13:32:50|33599|33584|33601.5|33586.5|33601.5|33586.5|33599|33584|0
1724419980000|2024-08-23 13:33:00|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|0
1724419990000|2024-08-23 13:33:10|33604|33589|33604|33589|33604|33589|33601.5|33586.5|1
1724420000000|2024-08-23 13:33:20|33601.5|33586.5|33606.5|33591.5|33606.5|33591.5|33601.5|33586.5|0
1724420010000|2024-08-23 13:33:30|33604|33589|33606.5|33591.5|33606.5|33591.5|33604|33589|6
1724420020000|2024-08-23 13:33:40|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33609|33594|3
1724420040000|2024-08-23 13:34:00|33614|33599|33614|33599|33614|33599|33614|33599|5
1724420050000|2024-08-23 13:34:10|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|0
1724420060000|2024-08-23 13:34:20|33614|33599|33616.5|33601.5|33621.5|33606.5|33614|33599|2
1724420070000|2024-08-23 13:34:30|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|0
1724420090000|2024-08-23 13:34:50|33619|33604|33616.5|33601.5|33619|33604|33616.5|33601.5|1
1724420110000|2024-08-23 13:35:10|33619|33604|33619|33604|33621.5|33606.5|33619|33604|8
1724420120000|2024-08-23 13:35:20|33621.5|33606.5|33626.5|33611.5|33626.5|33611.5|33621.5|33606.5|0
1724420130000|2024-08-23 13:35:30|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|2
1724420140000|2024-08-23 13:35:40|33629|33614|33626.5|33611.5|33629|33614|33624|33609|6
1724420150000|2024-08-23 13:35:50|33629|33614|33626.5|33611.5|33629|33614|33626.5|33611.5|8
1724420160000|2024-08-23 13:36:00|33624|33609|33631.5|33616.5|33631.5|33616.5|33624|33609|2
1724420170000|2024-08-23 13:36:10|33629|33614|33631.5|33616.5|33631.5|33616.5|33629|33614|1
1724420180000|2024-08-23 13:36:20|33626.5|33611.5|33621.5|33606.5|33626.5|33611.5|33621.5|33606.5|6
1724420190000|2024-08-23 13:36:30|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|3
1724420210000|2024-08-23 13:36:50|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|0
1724420220000|2024-08-23 13:37:00|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|1
1724420230000|2024-08-23 13:37:10|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33624|33609|8
1724420240000|2024-08-23 13:37:20|33629|33614|33629|33614|33631.5|33616.5|33626.5|33611.5|4
1724420250000|2024-08-23 13:37:30|33631.5|33616.5|33626.5|33611.5|33631.5|33616.5|33626.5|33611.5|3
1724420260000|2024-08-23 13:37:40|33629|33614|33626.5|33611.5|33631.5|33616.5|33626.5|33611.5|1
1724420280000|2024-08-23 13:38:00|33621.5|33606.5|33616.5|33601.5|33621.5|33606.5|33616.5|33601.5|10
1724420290000|2024-08-23 13:38:10|33614|33599|33611.5|33596.5|33616.5|33601.5|33611.5|33596.5|1
1724420300000|2024-08-23 13:38:20|33614|33599|33614|33599|33616.5|33601.5|33611.5|33596.5|3
1724420310000|2024-08-23 13:38:30|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|1
1724420330000|2024-08-23 13:38:50|33609|33594|33609|33594|33609|33594|33609|33594|2
1724420340000|2024-08-23 13:39:00|33611.5|33596.5|33619|33604|33619|33604|33609|33594|8
1724420350000|2024-08-23 13:39:10|33616.5|33601.5|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|1
1724420360000|2024-08-23 13:39:20|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|0
1724420380000|2024-08-23 13:39:40|33619|33604|33621.5|33606.5|33621.5|33606.5|33619|33604|4
1724420390000|2024-08-23 13:39:50|33624|33609|33621.5|33606.5|33626.5|33611.5|33621.5|33606.5|0
1724420400000|2024-08-23 13:40:00|33624|33609|33624|33609|33626.5|33611.5|33624|33609|3
1724420410000|2024-08-23 13:40:10|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33619|33604|0
1724420420000|2024-08-23 13:40:20|33624|33609|33624|33609|33624|33609|33624|33609|1
1724420430000|2024-08-23 13:40:30|33626.5|33611.5|33631.5|33616.5|33631.5|33616.5|33624|33609|7
1724420440000|2024-08-23 13:40:40|33634|33619|33634|33619|33636.5|33621.5|33634|33619|6
1724420450000|2024-08-23 13:40:50|33631.5|33616.5|33631.5|33616.5|33634|33619|33631.5|33616.5|0
1724420460000|2024-08-23 13:41:00|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|1
1724420470000|2024-08-23 13:41:10|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|4
1724420480000|2024-08-23 13:41:20|33629|33614|33629|33614|33629|33614|33626.5|33611.5|1
1724420490000|2024-08-23 13:41:30|33626.5|33611.5|33626.5|33611.5|33629|33614|33626.5|33611.5|0
1724420500000|2024-08-23 13:41:40|33624|33609|33626.5|33611.5|33626.5|33611.5|33624|33609|7
1724420510000|2024-08-23 13:41:50|33624|33609|33624|33609|33624|33609|33621.5|33606.5|2
1724420520000|2024-08-23 13:42:00|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|0
1724420530000|2024-08-23 13:42:10|33621.5|33606.5|33631.5|33616.5|33631.5|33616.5|33621.5|33606.5|7
1724420540000|2024-08-23 13:42:20|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|2
1724420550000|2024-08-23 13:42:30|33634|33619|33626.5|33611.5|33634|33619|33626.5|33611.5|5
1724420560000|2024-08-23 13:42:40|33624|33609|33626.5|33611.5|33626.5|33611.5|33624|33609|2
1724420570000|2024-08-23 13:42:50|33629|33614|33629|33614|33629|33614|33626.5|33611.5|2
1724420580000|2024-08-23 13:43:00|33626.5|33611.5|33626.5|33611.5|33631.5|33616.5|33626.5|33611.5|5
1724420590000|2024-08-23 13:43:10|33629|33614|33626.5|33611.5|33631.5|33616.5|33626.5|33611.5|6
1724420600000|2024-08-23 13:43:20|33624|33609|33619|33604|33624|33609|33616.5|33601.5|5
1724420610000|2024-08-23 13:43:30|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|5
1724420630000|2024-08-23 13:43:50|33624|33609|33631.5|33616.5|33631.5|33616.5|33621.5|33606.5|7
1724420650000|2024-08-23 13:44:10|33629|33614|33631.5|33616.5|33631.5|33616.5|33629|33614|2
1724420660000|2024-08-23 13:44:20|33629|33614|33631.5|33616.5|33631.5|33616.5|33629|33614|2
1724420670000|2024-08-23 13:44:30|33629|33614|33626.5|33611.5|33629|33614|33626.5|33611.5|3
1724420680000|2024-08-23 13:44:40|33629|33614|33631.5|33616.5|33631.5|33616.5|33626.5|33611.5|1
1724420700000|2024-08-23 13:45:00|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|3
1724420710000|2024-08-23 13:45:10|33639|33624|33636.5|33621.5|33639|33624|33636.5|33621.5|4
1724420720000|2024-08-23 13:45:20|33639|33624|33636.5|33621.5|33639|33624|33636.5|33621.5|0
1724420730000|2024-08-23 13:45:30|33634|33619|33631.5|33616.5|33634|33619|33631.5|33616.5|6
1724420760000|2024-08-23 13:46:00|33629|33614|33624|33609|33629|33614|33624|33609|4
1724420770000|2024-08-23 13:46:10|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33624|33609|0
1724420780000|2024-08-23 13:46:20|33629|33614|33629|33614|33629|33614|33629|33614|2
1724420790000|2024-08-23 13:46:30|33626.5|33611.5|33626.5|33611.5|33629|33614|33626.5|33611.5|0
1724420800000|2024-08-23 13:46:40|33629|33614|33629|33614|33629|33614|33626.5|33611.5|0
1724420810000|2024-08-23 13:46:50|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33629|33614|0
1724420820000|2024-08-23 13:47:00|33629|33614|33626.5|33611.5|33629|33614|33626.5|33611.5|2
1724420830000|2024-08-23 13:47:10|33629|33614|33629|33614|33629|33614|33626.5|33611.5|0
1724420840000|2024-08-23 13:47:20|33626.5|33611.5|33624|33609|33626.5|33611.5|33621.5|33606.5|3
1724420850000|2024-08-23 13:47:30|33621.5|33606.5|33616.5|33601.5|33621.5|33606.5|33616.5|33601.5|2
1724420860000|2024-08-23 13:47:40|33619|33604|33619|33604|33621.5|33606.5|33619|33604|1
1724420870000|2024-08-23 13:47:50|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|0
1724420880000|2024-08-23 13:48:00|33616.5|33601.5|33611.5|33596.5|33616.5|33601.5|33611.5|33596.5|2
1724420890000|2024-08-23 13:48:10|33614|33599|33616.5|33601.5|33616.5|33601.5|33614|33599|1
1724420900000|2024-08-23 13:48:20|33614|33599|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|3
1724420910000|2024-08-23 13:48:30|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|1
1724420920000|2024-08-23 13:48:40|33609|33594|33609|33594|33609|33594|33606.5|33591.5|1
1724420930000|2024-08-23 13:48:50|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|1
1724420940000|2024-08-23 13:49:00|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724420950000|2024-08-23 13:49:10|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|0
1724420960000|2024-08-23 13:49:20|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33604|33589|2
1724420990000|2024-08-23 13:49:50|||||||||1
1724421000000|2024-08-23 13:50:00|33609|33594|33609|33594|33609|33594|33609|33594|2
1724421010000|2024-08-23 13:50:10|33606.5|33591.5|33604|33589|33609|33594|33604|33589|6
1724421020000|2024-08-23 13:50:20|33601.5|33586.5|33601.5|33586.5|33604|33589|33601.5|33586.5|0
1724421030000|2024-08-23 13:50:30|33604|33589|33606.5|33591.5|33609|33594|33604|33589|2
1724421040000|2024-08-23 13:50:40|33604|33589|33606.5|33591.5|33606.5|33591.5|33604|33589|1
1724421060000|2024-08-23 13:51:00|33609|33594|33611.5|33596.5|33611.5|33596.5|33609|33594|1
1724421070000|2024-08-23 13:51:10|33609|33594|33606.5|33591.5|33609|33594|33606.5|33591.5|2
1724421090000|2024-08-23 13:51:30|33601.5|33586.5|33606.5|33591.5|33606.5|33591.5|33601.5|33586.5|4
1724421100000|2024-08-23 13:51:40|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|0
1724421110000|2024-08-23 13:51:50|33599|33584|33601.5|33586.5|33601.5|33586.5|33596.5|33581.5|6
1724421120000|2024-08-23 13:52:00|33599|33584|33591.5|33576.5|33601.5|33586.5|33591.5|33576.5|4
1724421130000|2024-08-23 13:52:10|33594|33579|33594|33579|33596.5|33581.5|33594|33579|3
1724421140000|2024-08-23 13:52:20|33596.5|33581.5|33594|33579|33596.5|33581.5|33591.5|33576.5|2
1724421150000|2024-08-23 13:52:30|33591.5|33576.5|33596.5|33581.5|33596.5|33581.5|33591.5|33576.5|1
1724421160000|2024-08-23 13:52:40|33594|33579|33596.5|33581.5|33596.5|33581.5|33594|33579|0
1724421170000|2024-08-23 13:52:50|33599|33584|33596.5|33581.5|33601.5|33586.5|33596.5|33581.5|3
1724421180000|2024-08-23 13:53:00|33599|33584|33609|33594|33609|33594|33599|33584|8
1724421190000|2024-08-23 13:53:10|33611.5|33596.5|33616.5|33601.5|33616.5|33601.5|33611.5|33596.5|11
1724421200000|2024-08-23 13:53:20|33614|33599|33616.5|33601.5|33621.5|33606.5|33611.5|33596.5|18
1724421210000|2024-08-23 13:53:30|33619|33604|33619|33604|33621.5|33606.5|33619|33604|0
1724421220000|2024-08-23 13:53:40|33621.5|33606.5|33616.5|33601.5|33621.5|33606.5|33616.5|33601.5|4
1724421240000|2024-08-23 13:54:00|33619|33604|33621.5|33606.5|33621.5|33606.5|33616.5|33601.5|1
1724421260000|2024-08-23 13:54:20|33619|33604|33619|33604|33621.5|33606.5|33619|33604|3
1724421270000|2024-08-23 13:54:30|33616.5|33601.5|33614|33599|33616.5|33601.5|33614|33599|8
1724421280000|2024-08-23 13:54:40|33616.5|33601.5|33606.5|33591.5|33616.5|33601.5|33606.5|33591.5|12
1724421300000|2024-08-23 13:55:00|33609|33594|33611.5|33596.5|33611.5|33596.5|33606.5|33591.5|5
1724421310000|2024-08-23 13:55:10|33606.5|33591.5|33601.5|33586.5|33606.5|33591.5|33596.5|33581.5|45
1724421320000|2024-08-23 13:55:20|33604|33589|33606.5|33591.5|33606.5|33591.5|33601.5|33586.5|2
1724421350000|2024-08-23 13:55:50|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|2
1724421360000|2024-08-23 13:56:00|33604|33589|33601.5|33586.5|33604|33589|33601.5|33586.5|7
1724421370000|2024-08-23 13:56:10|||||||||2
1724421380000|2024-08-23 13:56:20|33599|33584|33599|33584|33599|33584|33599|33584|3
1724421390000|2024-08-23 13:56:30|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|1
1724421400000|2024-08-23 13:56:40|33599|33584|33599|33584|33601.5|33586.5|33596.5|33581.5|3
1724421410000|2024-08-23 13:56:50|33596.5|33581.5|33599|33584|33599|33584|33596.5|33581.5|0
1724421420000|2024-08-23 13:57:00|33596.5|33581.5|33599|33584|33599|33584|33596.5|33581.5|0
1724421430000|2024-08-23 13:57:10|33596.5|33581.5|33596.5|33581.5|33599|33584|33596.5|33581.5|0
1724421440000|2024-08-23 13:57:20|33594|33579|33594|33579|33596.5|33581.5|33594|33579|3
1724421450000|2024-08-23 13:57:30|33596.5|33581.5|33591.5|33576.5|33596.5|33581.5|33591.5|33576.5|2
1724421470000|2024-08-23 13:57:50|33594|33579|33594|33579|33596.5|33581.5|33594|33579|4
1724421480000|2024-08-23 13:58:00|33596.5|33581.5|33596.5|33581.5|33599|33584|33596.5|33581.5|2
1724421490000|2024-08-23 13:58:10|||||||||1
1724421500000|2024-08-23 13:58:20|33594|33579|33594|33579|33594|33579|33594|33579|6
1724421540000|2024-08-23 13:59:00|33596.5|33581.5|33604|33589|33604|33589|33596.5|33581.5|2
1724421550000|2024-08-23 13:59:10|33606.5|33591.5|33611.5|33596.5|33611.5|33596.5|33606.5|33591.5|3
1724421560000|2024-08-23 13:59:20|33609|33594|33609|33594|33609|33594|33609|33594|2
1724421570000|2024-08-23 13:59:30|33606.5|33591.5|33601.5|33586.5|33606.5|33591.5|33601.5|33586.5|2
1724421580000|2024-08-23 13:59:40|33604|33589|33606.5|33591.5|33606.5|33591.5|33604|33589|2
1724421590000|2024-08-23 13:59:50|33604|33589|33609|33594|33609|33594|33604|33589|6
1724421600000|2024-08-23 14:00:00|33616.5|33601.5|33629|33614|33629|33614|33616.5|33601.5|48
1724421610000|2024-08-23 14:00:10|33634|33619|33639|33624|33641.5|33626.5|33631.5|33616.5|4
1724421620000|2024-08-23 14:00:20|33641.5|33626.5|33644|33629|33646.5|33631.5|33641.5|33626.5|5
1724421630000|2024-08-23 14:00:30|33641.5|33626.5|33646.5|33631.5|33646.5|33631.5|33639|33624|13
1724421640000|2024-08-23 14:00:40|33649|33634|33651.5|33636.5|33651.5|33636.5|33646.5|33631.5|3
1724421650000|2024-08-23 14:00:50|33649|33634|33644|33629|33649|33634|33641.5|33626.5|10
1724421660000|2024-08-23 14:01:00|33646.5|33631.5|33649|33634|33649|33634|33641.5|33626.5|13
1724421670000|2024-08-23 14:01:10|33651.5|33636.5|33659|33644|33661.5|33646.5|33649|33634|25
1724421680000|2024-08-23 14:01:20|33656.5|33641.5|33659|33644|33664|33649|33656.5|33641.5|10
1724421690000|2024-08-23 14:01:30|33661.5|33646.5|33664|33649|33664|33649|33659|33644|2
1724421700000|2024-08-23 14:01:40|33666.5|33651.5|33659|33644|33666.5|33651.5|33654|33639|4
1724421710000|2024-08-23 14:01:50|33656.5|33641.5|33661.5|33646.5|33669|33654|33656.5|33641.5|2
1724421720000|2024-08-23 14:02:00|33664|33649|33666.5|33651.5|33666.5|33651.5|33661.5|33646.5|3
1724421730000|2024-08-23 14:02:10|33669|33654|33676.5|33661.5|33676.5|33661.5|33669|33654|12
1724421740000|2024-08-23 14:02:20|33674|33659|33666.5|33651.5|33674|33659|33661.5|33646.5|10
1724421750000|2024-08-23 14:02:30|33669|33654|33674|33659|33674|33659|33656.5|33641.5|7
1724421760000|2024-08-23 14:02:40|33671.5|33656.5|33674|33659|33676.5|33661.5|33671.5|33656.5|1
1724421770000|2024-08-23 14:02:50|33676.5|33661.5|33679|33664|33681.5|33666.5|33674|33659|12
1724421780000|2024-08-23 14:03:00|33681.5|33666.5|33676.5|33661.5|33681.5|33666.5|33674|33659|5
1724421790000|2024-08-23 14:03:10|33674|33659|33661.5|33646.5|33674|33659|33659|33644|5
1724421800000|2024-08-23 14:03:20|33664|33649|33664|33649|33666.5|33651.5|33661.5|33646.5|2
1724421810000|2024-08-23 14:03:30|33661.5|33646.5|33664|33649|33666.5|33651.5|33661.5|33646.5|3
1724421820000|2024-08-23 14:03:40|33666.5|33651.5|33664|33649|33669|33654|33659|33644|3
1724421830000|2024-08-23 14:03:50|33666.5|33651.5|33669|33654|33669|33654|33664|33649|0
1724421840000|2024-08-23 14:04:00|33671.5|33656.5|33656.5|33641.5|33671.5|33656.5|33656.5|33641.5|6
1724421850000|2024-08-23 14:04:10|33654|33639|33651.5|33636.5|33656.5|33641.5|33649|33634|21
1724421860000|2024-08-23 14:04:20|33654|33639|33659|33644|33661.5|33646.5|33654|33639|3
1724421870000|2024-08-23 14:04:30|33656.5|33641.5|33659|33644|33664|33649|33656.5|33641.5|2
1724421880000|2024-08-23 14:04:40|33656.5|33641.5|33669|33654|33669|33654|33654|33639|7
1724421890000|2024-08-23 14:04:50|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|0
1724421900000|2024-08-23 14:05:00|33671.5|33656.5|33669|33654|33674|33659|33666.5|33651.5|6
1724421910000|2024-08-23 14:05:10|33671.5|33656.5|33674|33659|33679|33664|33671.5|33656.5|9
1724421920000|2024-08-23 14:05:20|33671.5|33656.5|33679|33664|33681.5|33666.5|33671.5|33656.5|9
1724421930000|2024-08-23 14:05:30|33676.5|33661.5|33671.5|33656.5|33679|33664|33671.5|33656.5|1
1724421940000|2024-08-23 14:05:40|33669|33654|33661.5|33646.5|33671.5|33656.5|33661.5|33646.5|8
1724421950000|2024-08-23 14:05:50|33664|33649|33646.5|33631.5|33664|33649|33646.5|33631.5|8
1724421960000|2024-08-23 14:06:00|33644|33629|33646.5|33631.5|33654|33639|33639|33624|9
1724421970000|2024-08-23 14:06:10|33644|33629|33636.5|33621.5|33646.5|33631.5|33636.5|33621.5|1
1724421980000|2024-08-23 14:06:20|33639|33624|33641.5|33626.5|33641.5|33626.5|33636.5|33621.5|1
1724421990000|2024-08-23 14:06:30|33644|33629|33651.5|33636.5|33651.5|33636.5|33644|33629|7
1724422000000|2024-08-23 14:06:40|33654|33639|33654|33639|33656.5|33641.5|33646.5|33631.5|6
1724422010000|2024-08-23 14:06:50|33651.5|33636.5|33656.5|33641.5|33656.5|33641.5|33649|33634|2
1724422020000|2024-08-23 14:07:00|33659|33644|33664|33649|33669|33654|33659|33644|14
1724422030000|2024-08-23 14:07:10|33666.5|33651.5|33666.5|33651.5|33671.5|33656.5|33661.5|33646.5|1
1724422040000|2024-08-23 14:07:20|33669|33654|33669|33654|33671.5|33656.5|33666.5|33651.5|3
1724422050000|2024-08-23 14:07:30|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|1
1724422060000|2024-08-23 14:07:40|33666.5|33651.5|33671.5|33656.5|33671.5|33656.5|33661.5|33646.5|3
1724422070000|2024-08-23 14:07:50|33669|33654|33666.5|33651.5|33674|33659|33666.5|33651.5|6
1724422080000|2024-08-23 14:08:00|33664|33649|33664|33649|33666.5|33651.5|33661.5|33646.5|0
1724422090000|2024-08-23 14:08:10|33666.5|33651.5|33664|33649|33669|33654|33661.5|33646.5|3
1724422100000|2024-08-23 14:08:20|33666.5|33651.5|33671.5|33656.5|33671.5|33656.5|33666.5|33651.5|2
1724422110000|2024-08-23 14:08:30|33674|33659|33671.5|33656.5|33676.5|33661.5|33666.5|33651.5|3
1724422120000|2024-08-23 14:08:40|33669|33654|33669|33654|33671.5|33656.5|33666.5|33651.5|0
1724422130000|2024-08-23 14:08:50|33671.5|33656.5|33671.5|33656.5|33671.5|33656.5|33671.5|33656.5|1
1724422140000|2024-08-23 14:09:00|33666.5|33651.5|33661.5|33646.5|33669|33654|33661.5|33646.5|14
1724422150000|2024-08-23 14:09:10|33666.5|33651.5|33666.5|33651.5|33669|33654|33666.5|33651.5|6
1724422160000|2024-08-23 14:09:20|33664|33649|33666.5|33651.5|33669|33654|33664|33649|2
1724422170000|2024-08-23 14:09:30|33669|33654|33671.5|33656.5|33671.5|33656.5|33666.5|33651.5|0
1724422180000|2024-08-23 14:09:40|33676.5|33661.5|33681.5|33666.5|33681.5|33666.5|33676.5|33661.5|8
1724422190000|2024-08-23 14:09:50|33679|33664|33674|33659|33681.5|33666.5|33671.5|33656.5|4
1724422200000|2024-08-23 14:10:00|33674.5|33659.5|33674.5|33659.5|33682|33667|33672|33657|9
1724422210000|2024-08-23 14:10:10|33677|33662|33682|33667|33684.5|33669.5|33672|33657|10
1724422220000|2024-08-23 14:10:20|33684.5|33669.5|33692|33677|33692|33677|33682|33667|20
1724422230000|2024-08-23 14:10:30|33689.5|33674.5|33692|33677|33692|33677|33689.5|33674.5|1
1724422240000|2024-08-23 14:10:40|33694.5|33679.5|33692|33677|33697|33682|33689.5|33674.5|5
1724422250000|2024-08-23 14:10:50|33689.5|33674.5|33694.5|33679.5|33697|33682|33687|33672|9
1724422260000|2024-08-23 14:11:00|33697|33682|33684.5|33669.5|33697|33682|33682|33667|5
1724422270000|2024-08-23 14:11:10|33687|33672|33692|33677|33692|33677|33682|33667|8
1724422280000|2024-08-23 14:11:20|33689.5|33674.5|33694.5|33679.5|33699.5|33684.5|33689.5|33674.5|3
1724422290000|2024-08-23 14:11:30|33692|33677|33692|33677|33702|33687|33692|33677|17
1724422300000|2024-08-23 14:11:40|33697|33682|33694.5|33679.5|33699.5|33684.5|33692|33677|5
1724422310000|2024-08-23 14:11:50|33692|33677|33694.5|33679.5|33697|33682|33692|33677|0
1724422320000|2024-08-23 14:12:00|33697|33682|33694.5|33679.5|33699.5|33684.5|33692|33677|7
1724422330000|2024-08-23 14:12:10|33697|33682|33707|33692|33707|33692|33694.5|33679.5|5
1724422340000|2024-08-23 14:12:20|33704.5|33689.5|33699.5|33684.5|33707|33692|33699.5|33684.5|3
1724422350000|2024-08-23 14:12:30|33702|33687|33707|33692|33709.5|33694.5|33702|33687|13
1724422360000|2024-08-23 14:12:40|33704.5|33689.5|33704.5|33689.5|33707|33692|33702|33687|5
1724422370000|2024-08-23 14:12:50|33702|33687|33702|33687|33704.5|33689.5|33702|33687|0
1724422380000|2024-08-23 14:13:00|33699.5|33684.5|33697|33682|33699.5|33684.5|33692|33677|6
1724422390000|2024-08-23 14:13:10|33699.5|33684.5|33697|33682|33702|33687|33697|33682|3
1724422400000|2024-08-23 14:13:20|33699.5|33684.5|33702|33687|33707|33692|33697|33682|9
1724422410000|2024-08-23 14:13:30|33704.5|33689.5|33707|33692|33707|33692|33702|33687|0
1724422420000|2024-08-23 14:13:40|33704.5|33689.5|33707|33692|33707|33692|33702|33687|12
1724422430000|2024-08-23 14:13:50|33704.5|33689.5|33707|33692|33707|33692|33702|33687|3
1724422440000|2024-08-23 14:14:00|33704.5|33689.5|33702|33687|33707|33692|33702|33687|12
1724422450000|2024-08-23 14:14:10|33704.5|33689.5|33697|33682|33707|33692|33697|33682|10
1724422460000|2024-08-23 14:14:20|33699.5|33684.5|33692|33677|33699.5|33684.5|33692|33677|8
1724422470000|2024-08-23 14:14:30|33689.5|33674.5|33697|33682|33697|33682|33687|33672|15
1724422480000|2024-08-23 14:14:40|33694.5|33679.5|33704.5|33689.5|33707|33692|33694.5|33679.5|9
1724422490000|2024-08-23 14:14:50|33702|33687|33702|33687|33704.5|33689.5|33692|33677|3
1724422500000|2024-08-23 14:15:00|33704.5|33689.5|33692|33677|33704.5|33689.5|33692|33677|9
1724422510000|2024-08-23 14:15:10|33689.5|33674.5|33692|33677|33694.5|33679.5|33687|33672|6
1724422520000|2024-08-23 14:15:20|33689.5|33674.5|33687|33672|33692|33677|33687|33672|1
1724422530000|2024-08-23 14:15:30|33689.5|33674.5|33689.5|33674.5|33692|33677|33687|33672|1
1724422540000|2024-08-23 14:15:40|33687|33672|33692|33677|33697|33682|33684.5|33669.5|11
1724422550000|2024-08-23 14:15:50|33694.5|33679.5|33687|33672|33697|33682|33687|33672|1
1724422560000|2024-08-23 14:16:00|33689.5|33674.5|33692|33677|33697|33682|33689.5|33674.5|6
1724422570000|2024-08-23 14:16:10|33694.5|33679.5|33692|33677|33697|33682|33692|33677|2
1724422580000|2024-08-23 14:16:20|33689.5|33674.5|33687|33672|33692|33677|33687|33672|0
1724422590000|2024-08-23 14:16:30|33689.5|33674.5|33677|33662|33689.5|33674.5|33677|33662|2
1724422600000|2024-08-23 14:16:40|33679.5|33664.5|33667|33652|33679.5|33664.5|33667|33652|6
1724422610000|2024-08-23 14:16:50|33669.5|33654.5|33662|33647|33669.5|33654.5|33659.5|33644.5|2
1724422620000|2024-08-23 14:17:00|33664.5|33649.5|33662|33647|33667|33652|33657|33642|5
1724422630000|2024-08-23 14:17:10|33659.5|33644.5|33652|33637|33662|33647|33652|33637|5
1724422640000|2024-08-23 14:17:20|33654.5|33639.5|33652|33637|33657|33642|33649.5|33634.5|7
1724422650000|2024-08-23 14:17:30|33649.5|33634.5|33647|33632|33652|33637|33642|33627|10
1724422660000|2024-08-23 14:17:40|33644.5|33629.5|33657|33642|33657|33642|33644.5|33629.5|1
1724422670000|2024-08-23 14:17:50|33654.5|33639.5|33657|33642|33659.5|33644.5|33647|33632|3
1724422680000|2024-08-23 14:18:00|33659.5|33644.5|33654.5|33639.5|33659.5|33644.5|33652|33637|4
1724422690000|2024-08-23 14:18:10|33652|33637|33644.5|33629.5|33654.5|33639.5|33642|33627|6
1724422700000|2024-08-23 14:18:20|33647|33632|33652|33637|33654.5|33639.5|33642|33627|3
1724422710000|2024-08-23 14:18:30|33654.5|33639.5|33647|33632|33657|33642|33647|33632|1
1724422720000|2024-08-23 14:18:40|33644.5|33629.5|33647|33632|33647|33632|33642|33627|3
1724422730000|2024-08-23 14:18:50|33644.5|33629.5|33649.5|33634.5|33654.5|33639.5|33642|33627|5
1724422740000|2024-08-23 14:19:00|33652|33637|33642|33627|33657|33642|33642|33627|4
1724422750000|2024-08-23 14:19:10|33644.5|33629.5|33647|33632|33649.5|33634.5|33642|33627|5
1724422760000|2024-08-23 14:19:20|33644.5|33629.5|33652|33637|33657|33642|33644.5|33629.5|3
1724422770000|2024-08-23 14:19:30|33649.5|33634.5|33652|33637|33654.5|33639.5|33647|33632|0
1724422780000|2024-08-23 14:19:40|33654.5|33639.5|33649.5|33634.5|33654.5|33639.5|33647|33632|5
1724422790000|2024-08-23 14:19:50|33647|33632|33652|33637|33654.5|33639.5|33647|33632|2
1724422800000|2024-08-23 14:20:00|33654.5|33639.5|33654.5|33639.5|33657|33642|33652|33637|4
1724422810000|2024-08-23 14:20:10|33652|33637|33649.5|33634.5|33657|33642|33647|33632|9
1724422820000|2024-08-23 14:20:20|33647|33632|33649.5|33634.5|33652|33637|33647|33632|0
1724422830000|2024-08-23 14:20:30|33647|33632|33644.5|33629.5|33647|33632|33642|33627|3
1724422840000|2024-08-23 14:20:40|33642|33627|33637|33622|33644.5|33629.5|33637|33622|12
1724422850000|2024-08-23 14:20:50|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|33637|33622|0
1724422860000|2024-08-23 14:21:00|33642|33627|33642|33627|33647|33632|33642|33627|3
1724422870000|2024-08-23 14:21:10|33644.5|33629.5|33649.5|33634.5|33652|33637|33644.5|33629.5|3
1724422880000|2024-08-23 14:21:20|33647|33632|33657|33642|33657|33642|33647|33632|2
1724422890000|2024-08-23 14:21:30|33654.5|33639.5|33644.5|33629.5|33657|33642|33644.5|33629.5|9
1724422900000|2024-08-23 14:21:40|33647|33632|33654.5|33639.5|33657|33642|33647|33632|4
1724422910000|2024-08-23 14:21:50|33657|33642|33657|33642|33657|33642|33654.5|33639.5|4
1724422920000|2024-08-23 14:22:00|33654.5|33639.5|33662|33647|33662|33647|33654.5|33639.5|11
1724422930000|2024-08-23 14:22:10|33664.5|33649.5|33674.5|33659.5|33677|33662|33664.5|33649.5|18
1724422940000|2024-08-23 14:22:20|33677|33662|33677|33662|33677|33662|33669.5|33654.5|0
1724422950000|2024-08-23 14:22:30|33674.5|33659.5|33677|33662|33677|33662|33674.5|33659.5|0
1724422960000|2024-08-23 14:22:40|33679.5|33664.5|33684.5|33669.5|33687|33672|33679.5|33664.5|7
1724422970000|2024-08-23 14:22:50|33687|33672|33682|33667|33687|33672|33682|33667|7
1724422980000|2024-08-23 14:23:00|33684.5|33669.5|33694.5|33679.5|33697|33682|33684.5|33669.5|57
1724422990000|2024-08-23 14:23:10|33697|33682|33697|33682|33697|33682|33694.5|33679.5|2
1724423010000|2024-08-23 14:23:30|33699.5|33684.5|33702|33687|33704.5|33689.5|33699.5|33684.5|2
1724423020000|2024-08-23 14:23:40|33699.5|33684.5|33697|33682|33702|33687|33697|33682|4
1724423030000|2024-08-23 14:23:50|33699.5|33684.5|33702|33687|33702|33687|33694.5|33679.5|2
1724423040000|2024-08-23 14:24:00|33699.5|33684.5|33704.5|33689.5|33707|33692|33699.5|33684.5|7
1724423050000|2024-08-23 14:24:10|33707|33692|33707|33692|33709.5|33694.5|33707|33692|8
1724423060000|2024-08-23 14:24:20|33709.5|33694.5|33707|33692|33709.5|33694.5|33707|33692|1
1724423070000|2024-08-23 14:24:30|33702|33687|33699.5|33684.5|33707|33692|33699.5|33684.5|8
1724423080000|2024-08-23 14:24:40|33697|33682|33707|33692|33707|33692|33697|33682|4
1724423090000|2024-08-23 14:24:50|||||||||1
1724423100000|2024-08-23 14:25:00|33704.5|33689.5|33697|33682|33707|33692|33697|33682|5
1724423110000|2024-08-23 14:25:10|33699.5|33684.5|33699.5|33684.5|33702|33687|33699.5|33684.5|5
1724423120000|2024-08-23 14:25:20|33702|33687|33702|33687|33702|33687|33697|33682|1
1724423130000|2024-08-23 14:25:30|33699.5|33684.5|33697|33682|33702|33687|33697|33682|1
1724423140000|2024-08-23 14:25:40|33694.5|33679.5|33692|33677|33694.5|33679.5|33692|33677|4
1724423150000|2024-08-23 14:25:50|33697|33682|33702|33687|33704.5|33689.5|33697|33682|23
1724423160000|2024-08-23 14:26:00|33704.5|33689.5|33707|33692|33709.5|33694.5|33702|33687|18
1724423170000|2024-08-23 14:26:10|33709.5|33694.5|33707|33692|33709.5|33694.5|33707|33692|5
1724423180000|2024-08-23 14:26:20|33709.5|33694.5|33707|33692|33709.5|33694.5|33707|33692|3
1724423190000|2024-08-23 14:26:30|33709.5|33694.5|33707|33692|33709.5|33694.5|33707|33692|0
1724423200000|2024-08-23 14:26:40|33709.5|33694.5|33704.5|33689.5|33712|33697|33702|33687|3
1724423210000|2024-08-23 14:26:50|33707|33692|33704.5|33689.5|33707|33692|33704.5|33689.5|1
1724423220000|2024-08-23 14:27:00|33702|33687|33704.5|33689.5|33707|33692|33702|33687|1
1724423230000|2024-08-23 14:27:10|33707|33692|33707|33692|33712|33697|33702|33687|1
1724423240000|2024-08-23 14:27:20|33704.5|33689.5|33707|33692|33707|33692|33702|33687|2
1724423250000|2024-08-23 14:27:30|33704.5|33689.5|33702|33687|33707|33692|33702|33687|9
1724423260000|2024-08-23 14:27:40|33704.5|33689.5|33702|33687|33704.5|33689.5|33702|33687|0
1724423270000|2024-08-23 14:27:50|33704.5|33689.5|33707|33692|33707|33692|33702|33687|2
1724423280000|2024-08-23 14:28:00|33704.5|33689.5|33707|33692|33707|33692|33704.5|33689.5|1
1724423290000|2024-08-23 14:28:10|33709.5|33694.5|33707|33692|33712|33697|33707|33692|1
1724423300000|2024-08-23 14:28:20|33709.5|33694.5|33714.5|33699.5|33717|33702|33707|33692|16
1724423310000|2024-08-23 14:28:30|33712|33697|33707|33692|33714.5|33699.5|33707|33692|6
1724423320000|2024-08-23 14:28:40|33709.5|33694.5|33709.5|33694.5|33712|33697|33707|33692|2
1724423330000|2024-08-23 14:28:50|33707|33692|33704.5|33689.5|33709.5|33694.5|33702|33687|25
1724423340000|2024-08-23 14:29:00|33707|33692|33692|33677|33707|33692|33692|33677|1
1724423350000|2024-08-23 14:29:10|33694.5|33679.5|33699.5|33684.5|33702|33687|33694.5|33679.5|18
1724423360000|2024-08-23 14:29:20|33702|33687|33692|33677|33702|33687|33692|33677|4
1724423370000|2024-08-23 14:29:30|33694.5|33679.5|33692|33677|33697|33682|33692|33677|10
1724423380000|2024-08-23 14:29:40|33694.5|33679.5|33694.5|33679.5|33694.5|33679.5|33692|33677|3
1724423390000|2024-08-23 14:29:50|33692|33677|33692|33677|33694.5|33679.5|33689.5|33674.5|11
1724423400000|2024-08-23 14:30:00|33694.5|33679.5|33697|33682|33697|33682|33692|33677|8
1724423410000|2024-08-23 14:30:10|33699.5|33684.5|33699.5|33684.5|33702|33687|33697|33682|4
1724423420000|2024-08-23 14:30:20|33702|33687|33702|33687|33702|33687|33697|33682|5
1724423430000|2024-08-23 14:30:30|33697|33682|33692|33677|33702|33687|33692|33677|4
1724423440000|2024-08-23 14:30:40|33687|33672|33689.5|33674.5|33692|33677|33687|33672|7
1724423450000|2024-08-23 14:30:50|33692|33677|33692|33677|33692|33677|33689.5|33674.5|2
1724423460000|2024-08-23 14:31:00|33689.5|33674.5|33682|33667|33689.5|33674.5|33682|33667|4
1724423470000|2024-08-23 14:31:10|33679.5|33664.5|33692|33677|33694.5|33679.5|33679.5|33664.5|10
1724423480000|2024-08-23 14:31:20|33689.5|33674.5|33692|33677|33692|33677|33689.5|33674.5|2
1724423490000|2024-08-23 14:31:30|33694.5|33679.5|33689.5|33674.5|33694.5|33679.5|33687|33672|2
1724423500000|2024-08-23 14:31:40|33687|33672|33682|33667|33689.5|33674.5|33682|33667|5
1724423510000|2024-08-23 14:31:50|33679.5|33664.5|33679.5|33664.5|33679.5|33664.5|33679.5|33664.5|2
1724423520000|2024-08-23 14:32:00|33677|33662|33674.5|33659.5|33682|33667|33669.5|33654.5|10
1724423530000|2024-08-23 14:32:10|33672|33657|33677|33662|33677|33662|33669.5|33654.5|0
1724423540000|2024-08-23 14:32:20|33674.5|33659.5|33677|33662|33677|33662|33674.5|33659.5|1
1724423550000|2024-08-23 14:32:30|33679.5|33664.5|33672|33657|33679.5|33664.5|33672|33657|4
1724423560000|2024-08-23 14:32:40|33669.5|33654.5|33672|33657|33677|33662|33669.5|33654.5|9
1724423570000|2024-08-23 14:32:50|33674.5|33659.5|33672|33657|33677|33662|33672|33657|1
1724423580000|2024-08-23 14:33:00|33669.5|33654.5|33677|33662|33679.5|33664.5|33669.5|33654.5|8
1724423590000|2024-08-23 14:33:10|33674.5|33659.5|33679.5|33664.5|33682|33667|33672|33657|5
1724423600000|2024-08-23 14:33:20|33677|33662|33682|33667|33682|33667|33677|33662|1
1724423610000|2024-08-23 14:33:30|33679.5|33664.5|33679.5|33664.5|33682|33667|33677|33662|7
1724423620000|2024-08-23 14:33:40|33677|33662|33674.5|33659.5|33677|33662|33672|33657|2
1724423630000|2024-08-23 14:33:50|33677|33662|33679.5|33664.5|33682|33667|33674.5|33659.5|10
1724423640000|2024-08-23 14:34:00|33677|33662|33679.5|33664.5|33682|33667|33677|33662|3
1724423650000|2024-08-23 14:34:10|33682|33667|33677|33662|33682|33667|33677|33662|0
1724423660000|2024-08-23 14:34:20|33679.5|33664.5|33682|33667|33682|33667|33677|33662|2
1724423670000|2024-08-23 14:34:30|33679.5|33664.5|33679.5|33664.5|33679.5|33664.5|33677|33662|12
1724423680000|2024-08-23 14:34:40|33677|33662|33674.5|33659.5|33679.5|33664.5|33672|33657|2
1724423690000|2024-08-23 14:34:50|33672|33657|33672|33657|33674.5|33659.5|33669.5|33654.5|9
1724423700000|2024-08-23 14:35:00|33669.5|33654.5|33664.5|33649.5|33669.5|33654.5|33662|33647|5
1724423710000|2024-08-23 14:35:10|33667|33652|33662|33647|33667|33652|33659.5|33644.5|6
1724423720000|2024-08-23 14:35:20|33664.5|33649.5|33672|33657|33672|33657|33662|33647|6
1724423730000|2024-08-23 14:35:30|33669.5|33654.5|33667|33652|33672|33657|33667|33652|8
1724423740000|2024-08-23 14:35:40|33669.5|33654.5|33677|33662|33677|33662|33669.5|33654.5|1
1724423750000|2024-08-23 14:35:50|33674.5|33659.5|33674.5|33659.5|33677|33662|33669.5|33654.5|0
1724423760000|2024-08-23 14:36:00|33672|33657|33677|33662|33677|33662|33672|33657|2
1724423770000|2024-08-23 14:36:10|33679.5|33664.5|33672|33657|33679.5|33664.5|33669.5|33654.5|3
1724423780000|2024-08-23 14:36:20|33669.5|33654.5|33667|33652|33672|33657|33667|33652|2
1724423790000|2024-08-23 14:36:30|33664.5|33649.5|33672|33657|33672|33657|33664.5|33649.5|6
1724423800000|2024-08-23 14:36:40|33674.5|33659.5|33682|33667|33682|33667|33674.5|33659.5|1
1724423810000|2024-08-23 14:36:50|33679.5|33664.5|33682|33667|33682|33667|33679.5|33664.5|3
1724423820000|2024-08-23 14:37:00|33679.5|33664.5|33682|33667|33682|33667|33677|33662|4
1724423830000|2024-08-23 14:37:10|33684.5|33669.5|33682|33667|33687|33672|33679.5|33664.5|4
1724423840000|2024-08-23 14:37:20|33679.5|33664.5|33682|33667|33682|33667|33679.5|33664.5|0
1724423850000|2024-08-23 14:37:30|33679.5|33664.5|33679.5|33664.5|33682|33667|33677|33662|0
1724423860000|2024-08-23 14:37:40|33682|33667|33682|33667|33684.5|33669.5|33679.5|33664.5|0
1724423870000|2024-08-23 14:37:50|33684.5|33669.5|33682|33667|33687|33672|33682|33667|5
1724423880000|2024-08-23 14:38:00|33679.5|33664.5|33682|33667|33687|33672|33679.5|33664.5|5
1724423890000|2024-08-23 14:38:10|33684.5|33669.5|33684.5|33669.5|33684.5|33669.5|33677|33662|2
1724423900000|2024-08-23 14:38:20|33682|33667|33679.5|33664.5|33682|33667|33677|33662|2
1724423910000|2024-08-23 14:38:30|33682|33667|33674.5|33659.5|33682|33667|33672|33657|4
1724423920000|2024-08-23 14:38:40|33677|33662|33672|33657|33677|33662|33672|33657|1
1724423930000|2024-08-23 14:38:50|33674.5|33659.5|33677|33662|33677|33662|33674.5|33659.5|1
1724423940000|2024-08-23 14:39:00|33679.5|33664.5|33672|33657|33679.5|33664.5|33672|33657|1
1724423950000|2024-08-23 14:39:10|33674.5|33659.5|33677|33662|33677|33662|33672|33657|0
1724423960000|2024-08-23 14:39:20|33674.5|33659.5|33677|33662|33677|33662|33674.5|33659.5|2
1724423970000|2024-08-23 14:39:30|33682|33667|33679.5|33664.5|33682|33667|33677|33662|4
1724423980000|2024-08-23 14:39:40|33677|33662|33677|33662|33682|33667|33677|33662|1
1724423990000|2024-08-23 14:39:50|33679.5|33664.5|33677|33662|33679.5|33664.5|33677|33662|1
1724424000000|2024-08-23 14:40:00|33679.5|33664.5|33674.5|33659.5|33682|33667|33672|33657|9
1724424010000|2024-08-23 14:40:10|33672|33657|33667|33652|33674.5|33659.5|33667|33652|3
1724424020000|2024-08-23 14:40:20|33664.5|33649.5|33667|33652|33667|33652|33662|33647|0
1724424030000|2024-08-23 14:40:30|33664.5|33649.5|33667|33652|33672|33657|33664.5|33649.5|3
1724424040000|2024-08-23 14:40:40|33669.5|33654.5|33672|33657|33672|33657|33667|33652|0
1724424050000|2024-08-23 14:40:50|33674.5|33659.5|33677|33662|33677|33662|33674.5|33659.5|4
1724424060000|2024-08-23 14:41:00|33682|33667|33687|33672|33687|33672|33682|33667|11
1724424070000|2024-08-23 14:41:10|33684.5|33669.5|33682|33667|33684.5|33669.5|33682|33667|1
1724424080000|2024-08-23 14:41:20|||||||||1
1724424090000|2024-08-23 14:41:30|33679.5|33664.5|33682|33667|33682|33667|33677|33662|8
1724424100000|2024-08-23 14:41:40|33679.5|33664.5|33677|33662|33679.5|33664.5|33672|33657|10
1724424110000|2024-08-23 14:41:50|33674.5|33659.5|33672|33657|33677|33662|33669.5|33654.5|2
1724424120000|2024-08-23 14:42:00|33674.5|33659.5|33677|33662|33677|33662|33672|33657|2
1724424130000|2024-08-23 14:42:10|33674.5|33659.5|33682|33667|33682|33667|33674.5|33659.5|1
1724424140000|2024-08-23 14:42:20|33679.5|33664.5|33682|33667|33682|33667|33677|33662|0
1724424150000|2024-08-23 14:42:30|33679.5|33664.5|33679.5|33664.5|33682|33667|33677|33662|2
1724424160000|2024-08-23 14:42:40|33682|33667|33679.5|33664.5|33682|33667|33677|33662|6
1724424170000|2024-08-23 14:42:50|33677|33662|33679.5|33664.5|33679.5|33664.5|33677|33662|0
1724424180000|2024-08-23 14:43:00|33677|33662|33677|33662|33682|33667|33677|33662|1
1724424190000|2024-08-23 14:43:10|33679.5|33664.5|33682|33667|33684.5|33669.5|33677|33662|3
1724424200000|2024-08-23 14:43:20|33684.5|33669.5|33687|33672|33687|33672|33682|33667|0
1724424210000|2024-08-23 14:43:30|33689.5|33674.5|33692|33677|33692|33677|33689.5|33674.5|6
1724424220000|2024-08-23 14:43:40|33689.5|33674.5|33687|33672|33689.5|33674.5|33687|33672|4
1724424230000|2024-08-23 14:43:50|33689.5|33674.5|33689.5|33674.5|33689.5|33674.5|33687|33672|1
1724424240000|2024-08-23 14:44:00|33692|33677|33689.5|33674.5|33692|33677|33687|33672|1
1724424250000|2024-08-23 14:44:10|33687|33672|33689.5|33674.5|33692|33677|33687|33672|0
1724424260000|2024-08-23 14:44:20|33687|33672|33689.5|33674.5|33692|33677|33687|33672|2
1724424270000|2024-08-23 14:44:30|33692|33677|33687|33672|33692|33677|33687|33672|0
1724424280000|2024-08-23 14:44:40|33684.5|33669.5|33682|33667|33684.5|33669.5|33682|33667|3
1724424290000|2024-08-23 14:44:50|33684.5|33669.5|33682|33667|33684.5|33669.5|33682|33667|2
1724424300000|2024-08-23 14:45:00|33684.5|33669.5|33682|33667|33684.5|33669.5|33682|33667|1
1724424310000|2024-08-23 14:45:10|33679.5|33664.5|33672|33657|33679.5|33664.5|33672|33657|7
1724424320000|2024-08-23 14:45:20|33669.5|33654.5|33669.5|33654.5|33674.5|33659.5|33667|33652|5
1724424330000|2024-08-23 14:45:30|33672|33657|33672|33657|33677|33662|33669.5|33654.5|1
1724424340000|2024-08-23 14:45:40|33669.5|33654.5|33669.5|33654.5|33672|33657|33667|33652|3
1724424350000|2024-08-23 14:45:50|33672|33657|33669.5|33654.5|33672|33657|33667|33652|0
1724424360000|2024-08-23 14:46:00|33667|33652|33664.5|33649.5|33669.5|33654.5|33662|33647|1
1724424370000|2024-08-23 14:46:10|33662|33647|33654.5|33639.5|33662|33647|33654.5|33639.5|2
1724424380000|2024-08-23 14:46:20|33652|33637|33649.5|33634.5|33654.5|33639.5|33647|33632|7
1724424390000|2024-08-23 14:46:30|33652|33637|33647|33632|33652|33637|33647|33632|3
1724424400000|2024-08-23 14:46:40|33649.5|33634.5|33649.5|33634.5|33649.5|33634.5|33647|33632|3
1724424410000|2024-08-23 14:46:50|33652|33637|33647|33632|33654.5|33639.5|33647|33632|1
1724424420000|2024-08-23 14:47:00|33644.5|33629.5|33652|33637|33652|33637|33644.5|33629.5|2
1724424430000|2024-08-23 14:47:10|33649.5|33634.5|33632|33617|33652|33637|33632|33617|24
1724424440000|2024-08-23 14:47:20|33634.5|33619.5|33632|33617|33634.5|33619.5|33629.5|33614.5|2
1724424450000|2024-08-23 14:47:30|33629.5|33614.5|33642|33627|33644.5|33629.5|33629.5|33614.5|3
1724424460000|2024-08-23 14:47:40|33644.5|33629.5|33637|33622|33644.5|33629.5|33637|33622|2
1724424470000|2024-08-23 14:47:50|33639.5|33624.5|33639.5|33624.5|33642|33627|33637|33622|5
1724424480000|2024-08-23 14:48:00|33637|33622|33637|33622|33642|33627|33637|33622|2
1724424490000|2024-08-23 14:48:10|33634.5|33619.5|33627|33612|33634.5|33619.5|33627|33612|6
1724424500000|2024-08-23 14:48:20|33629.5|33614.5|33617|33602|33629.5|33614.5|33617|33602|5
1724424510000|2024-08-23 14:48:30|33619.5|33604.5|33622|33607|33622|33607|33614.5|33599.5|9
1724424520000|2024-08-23 14:48:40|33624.5|33609.5|33609.5|33594.5|33624.5|33609.5|33609.5|33594.5|3
1724424530000|2024-08-23 14:48:50|33612|33597|33607|33592|33612|33597|33602|33587|7
1724424540000|2024-08-23 14:49:00|33604.5|33589.5|33619.5|33604.5|33619.5|33604.5|33602|33587|6
1724424550000|2024-08-23 14:49:10|33617|33602|33622|33607|33627|33612|33617|33602|4
1724424560000|2024-08-23 14:49:20|33624.5|33609.5|33627|33612|33632|33617|33624.5|33609.5|3
1724424570000|2024-08-23 14:49:30|33624.5|33609.5|33629.5|33614.5|33632|33617|33622|33607|4
1724424580000|2024-08-23 14:49:40|33632|33617|33624.5|33609.5|33632|33617|33624.5|33609.5|2
1724424590000|2024-08-23 14:49:50|33627|33612|33629.5|33614.5|33632|33617|33622|33607|2
1724424600000|2024-08-23 14:50:00|33632|33617|33627|33612|33632|33617|33624.5|33609.5|1
1724424610000|2024-08-23 14:50:10|33629.5|33614.5|33634.5|33619.5|33637|33622|33627|33612|6
1724424620000|2024-08-23 14:50:20|33632|33617|33632|33617|33637|33622|33632|33617|0
1724424630000|2024-08-23 14:50:30|33634.5|33619.5|33627|33612|33634.5|33619.5|33627|33612|3
1724424640000|2024-08-23 14:50:40|33629.5|33614.5|33632|33617|33632|33617|33627|33612|2
1724424650000|2024-08-23 14:50:50|33634.5|33619.5|33637|33622|33639.5|33624.5|33632|33617|7
1724424660000|2024-08-23 14:51:00|33632|33617|33622|33607|33632|33617|33622|33607|5
1724424670000|2024-08-23 14:51:10|33619.5|33604.5|33617|33602|33619.5|33604.5|33617|33602|1
1724424680000|2024-08-23 14:51:20|33614.5|33599.5|33607|33592|33614.5|33599.5|33607|33592|4
1724424690000|2024-08-23 14:51:30|33609.5|33594.5|33604.5|33589.5|33612|33597|33602|33587|3
1724424700000|2024-08-23 14:51:40|33602|33587|33602|33587|33607|33592|33602|33587|7
1724424710000|2024-08-23 14:51:50|33604.5|33589.5|33607|33592|33609.5|33594.5|33602|33587|4
1724424720000|2024-08-23 14:52:00|33604.5|33589.5|33612|33597|33612|33597|33602|33587|6
1724424730000|2024-08-23 14:52:10|33607|33592|33612|33597|33612|33597|33607|33592|2
1724424740000|2024-08-23 14:52:20|33609.5|33594.5|33612|33597|33612|33597|33607|33592|2
1724424750000|2024-08-23 14:52:30|33609.5|33594.5|33607|33592|33612|33597|33607|33592|4
1724424760000|2024-08-23 14:52:40|33609.5|33594.5|33607|33592|33612|33597|33607|33592|1
1724424770000|2024-08-23 14:52:50|33602|33587|33599.5|33584.5|33604.5|33589.5|33599.5|33584.5|6
1724424780000|2024-08-23 14:53:00|33602|33587|33597|33582|33602|33587|33594.5|33579.5|5
1724424790000|2024-08-23 14:53:10|33594.5|33579.5|33592|33577|33594.5|33579.5|33592|33577|1
1724424800000|2024-08-23 14:53:20|33587|33572|33594.5|33579.5|33594.5|33579.5|33587|33572|6
1724424810000|2024-08-23 14:53:30|33592|33577|33592|33577|33592|33577|33589.5|33574.5|0
1724424820000|2024-08-23 14:53:40|33594.5|33579.5|33592|33577|33597|33582|33592|33577|6
1724424830000|2024-08-23 14:53:50|33589.5|33574.5|33592|33577|33592|33577|33589.5|33574.5|1
1724424840000|2024-08-23 14:54:00|33589.5|33574.5|33592|33577|33597|33582|33589.5|33574.5|8
1724424850000|2024-08-23 14:54:10|33589.5|33574.5|33592|33577|33594.5|33579.5|33587|33572|8
1724424860000|2024-08-23 14:54:20|33594.5|33579.5|33594.5|33579.5|33597|33582|33592|33577|0
1724424870000|2024-08-23 14:54:30|33597|33582|33597|33582|33599.5|33584.5|33594.5|33579.5|5
1724424880000|2024-08-23 14:54:40|33594.5|33579.5|33602|33587|33602|33587|33592|33577|2
1724424890000|2024-08-23 14:54:50|33599.5|33584.5|33612|33597|33612|33597|33599.5|33584.5|19
1724424900000|2024-08-23 14:55:00|33609.5|33594.5|33614.5|33599.5|33617|33602|33607|33592|3
1724424910000|2024-08-23 14:55:10|33612|33597|33612|33597|33614.5|33599.5|33612|33597|1
1724424920000|2024-08-23 14:55:20|33609.5|33594.5|33614.5|33599.5|33617|33602|33607|33592|6
1724424930000|2024-08-23 14:55:30|33617|33602|33612|33597|33617|33602|33612|33597|2
1724424940000|2024-08-23 14:55:40|33614.5|33599.5|33614.5|33599.5|33617|33602|33612|33597|2
1724424950000|2024-08-23 14:55:50|33617|33602|33612|33597|33617|33602|33609.5|33594.5|4
1724424960000|2024-08-23 14:56:00|33614.5|33599.5|33607|33592|33614.5|33599.5|33607|33592|1
1724424980000|2024-08-23 14:56:20|33609.5|33594.5|33612|33597|33614.5|33599.5|33607|33592|2
1724424990000|2024-08-23 14:56:30|33614.5|33599.5|33609.5|33594.5|33614.5|33599.5|33607|33592|2
1724425000000|2024-08-23 14:56:40|33607|33592|33612|33597|33612|33597|33607|33592|0
1724425010000|2024-08-23 14:56:50|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|0
1724425020000|2024-08-23 14:57:00|33619.5|33604.5|33622|33607|33624.5|33609.5|33617|33602|10
1724425030000|2024-08-23 14:57:10|33624.5|33609.5|33627|33612|33627|33612|33624.5|33609.5|1
1724425040000|2024-08-23 14:57:20|33632|33617|33632|33617|33634.5|33619.5|33627|33612|8
1724425060000|2024-08-23 14:57:40|33629.5|33614.5|33632|33617|33632|33617|33629.5|33614.5|2
1724425070000|2024-08-23 14:57:50|33637|33622|33634.5|33619.5|33637|33622|33632|33617|5
1724425080000|2024-08-23 14:58:00|33632|33617|33632|33617|33637|33622|33632|33617|3
1724425090000|2024-08-23 14:58:10|33629.5|33614.5|33632|33617|33632|33617|33627|33612|1
1724425100000|2024-08-23 14:58:20|33629.5|33614.5|33632|33617|33632|33617|33627|33612|1
1724425110000|2024-08-23 14:58:30|33634.5|33619.5|33637|33622|33637|33622|33632|33617|2
1724425120000|2024-08-23 14:58:40|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|1
1724425130000|2024-08-23 14:58:50|33634.5|33619.5|33634.5|33619.5|33637|33622|33634.5|33619.5|1
1724425140000|2024-08-23 14:59:00|33637|33622|33637|33622|33639.5|33624.5|33634.5|33619.5|9
1724425150000|2024-08-23 14:59:10|33639.5|33624.5|33642|33627|33642|33627|33637|33622|0
1724425160000|2024-08-23 14:59:20|33639.5|33624.5|33637|33622|33642|33627|33637|33622|0
1724425170000|2024-08-23 14:59:30|33634.5|33619.5|33634.5|33619.5|33637|33622|33632|33617|0
1724425180000|2024-08-23 14:59:40|33637|33622|33632|33617|33637|33622|33632|33617|0
1724425190000|2024-08-23 14:59:50|33634.5|33619.5|33632|33617|33637|33622|33632|33617|2
1724425200000|2024-08-23 15:00:00|33629.5|33614.5|33617|33602|33629.5|33614.5|33617|33602|30
1724425210000|2024-08-23 15:00:10|33612|33597|33617|33602|33617|33602|33612|33597|14
1724425220000|2024-08-23 15:00:20|33622|33607|33622|33607|33624.5|33609.5|33617|33602|16
1724425230000|2024-08-23 15:00:30|33619.5|33604.5|33627|33612|33627|33612|33619.5|33604.5|3
1724425240000|2024-08-23 15:00:40|33624.5|33609.5|33622|33607|33627|33612|33622|33607|1
1724425250000|2024-08-23 15:00:50|33619.5|33604.5|33614.5|33599.5|33622|33607|33612|33597|2
1724425260000|2024-08-23 15:01:00|33617|33602|33627|33612|33627|33612|33614.5|33599.5|2
1724425270000|2024-08-23 15:01:10|33629.5|33614.5|33637|33622|33637|33622|33629.5|33614.5|0
1724425280000|2024-08-23 15:01:20|33634.5|33619.5|33627|33612|33634.5|33619.5|33624.5|33609.5|7
1724425290000|2024-08-23 15:01:30|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|33627|33612|1
1724425300000|2024-08-23 15:01:40|33627|33612|33629.5|33614.5|33632|33617|33627|33612|0
1724425310000|2024-08-23 15:01:50|33632|33617|33627|33612|33634.5|33619.5|33627|33612|0
1724425320000|2024-08-23 15:02:00|33629.5|33614.5|33627|33612|33629.5|33614.5|33627|33612|5
1724425330000|2024-08-23 15:02:10|33629.5|33614.5|33632|33617|33632|33617|33627|33612|3
1724425340000|2024-08-23 15:02:20|33629.5|33614.5|33632|33617|33632|33617|33629.5|33614.5|3
1724425350000|2024-08-23 15:02:30|33629.5|33614.5|33627|33612|33632|33617|33624.5|33609.5|3
1724425360000|2024-08-23 15:02:40|33629.5|33614.5|33622|33607|33629.5|33614.5|33622|33607|9
1724425380000|2024-08-23 15:03:00|33619.5|33604.5|33617|33602|33624.5|33609.5|33617|33602|4
1724425390000|2024-08-23 15:03:10|33619.5|33604.5|33622|33607|33622|33607|33617|33602|3
1724425410000|2024-08-23 15:03:30|33624.5|33609.5|33624.5|33609.5|33627|33612|33622|33607|7
1724425420000|2024-08-23 15:03:40|33622|33607|33632|33617|33634.5|33619.5|33622|33607|2
1724425430000|2024-08-23 15:03:50|33629.5|33614.5|33632|33617|33632|33617|33629.5|33614.5|1
1724425440000|2024-08-23 15:04:00|33629.5|33614.5|33622|33607|33629.5|33614.5|33622|33607|3
1724425450000|2024-08-23 15:04:10|33624.5|33609.5|33627|33612|33627|33612|33624.5|33609.5|3
1724425460000|2024-08-23 15:04:20|33624.5|33609.5|33624.5|33609.5|33627|33612|33622|33607|1
1724425470000|2024-08-23 15:04:30|33627|33612|33622|33607|33627|33612|33622|33607|4
1724425480000|2024-08-23 15:04:40|33624.5|33609.5|33627|33612|33627|33612|33622|33607|10
1724425490000|2024-08-23 15:04:50|33629.5|33614.5|33629.5|33614.5|33632|33617|33629.5|33614.5|1
1724425500000|2024-08-23 15:05:00|33627|33612|33627|33612|33632|33617|33627|33612|2
1724425510000|2024-08-23 15:05:10|33629.5|33614.5|33622|33607|33632|33617|33622|33607|19
1724425520000|2024-08-23 15:05:20|33619.5|33604.5|33617|33602|33622|33607|33617|33602|1
1724425530000|2024-08-23 15:05:30|33619.5|33604.5|33617|33602|33619.5|33604.5|33614.5|33599.5|2
1724425540000|2024-08-23 15:05:40|33619.5|33604.5|33612|33597|33619.5|33604.5|33612|33597|1
1724425550000|2024-08-23 15:05:50|33614.5|33599.5|33612|33597|33614.5|33599.5|33612|33597|1
1724425560000|2024-08-23 15:06:00|33609.5|33594.5|33612|33597|33614.5|33599.5|33609.5|33594.5|2
1724425570000|2024-08-23 15:06:10|33614.5|33599.5|33622|33607|33622|33607|33612|33597|1
1724425580000|2024-08-23 15:06:20|33619.5|33604.5|33624.5|33609.5|33624.5|33609.5|33619.5|33604.5|2
1724425590000|2024-08-23 15:06:30|33627|33612|33622|33607|33627|33612|33622|33607|34
1724425600000|2024-08-23 15:06:40|33619.5|33604.5|33619.5|33604.5|33622|33607|33619.5|33604.5|4
1724425610000|2024-08-23 15:06:50|33617|33602|33612|33597|33617|33602|33609.5|33594.5|3
1724425620000|2024-08-23 15:07:00|33609.5|33594.5|33612|33597|33612|33597|33609.5|33594.5|2
1724425630000|2024-08-23 15:07:10|33614.5|33599.5|33614.5|33599.5|33617|33602|33612|33597|13
1724425640000|2024-08-23 15:07:20|33612|33597|33612|33597|33617|33602|33612|33597|3
1724425650000|2024-08-23 15:07:30|33609.5|33594.5|33612|33597|33614.5|33599.5|33607|33592|4
1724425660000|2024-08-23 15:07:40|33614.5|33599.5|33612|33597|33614.5|33599.5|33612|33597|0
1724425670000|2024-08-23 15:07:50|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|3
1724425680000|2024-08-23 15:08:00|33614.5|33599.5|33614.5|33599.5|33617|33602|33612|33597|4
1724425690000|2024-08-23 15:08:10|33612|33597|33612|33597|33617|33602|33612|33597|12
1724425700000|2024-08-23 15:08:20|33617|33602|33622|33607|33622|33607|33612|33597|3
1724425710000|2024-08-23 15:08:30|33617|33602|33627|33612|33627|33612|33617|33602|24
1724425720000|2024-08-23 15:08:40|33624.5|33609.5|33622|33607|33624.5|33609.5|33619.5|33604.5|4
1724425730000|2024-08-23 15:08:50|33619.5|33604.5|33617|33602|33622|33607|33614.5|33599.5|1
1724425740000|2024-08-23 15:09:00|33619.5|33604.5|33617|33602|33622|33607|33614.5|33599.5|4
1724425750000|2024-08-23 15:09:10|33619.5|33604.5|33617|33602|33622|33607|33617|33602|5
1724425760000|2024-08-23 15:09:20|33619.5|33604.5|33617|33602|33622|33607|33617|33602|3
1724425770000|2024-08-23 15:09:30|33619.5|33604.5|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|12
1724425780000|2024-08-23 15:09:40|33612|33597|33619.5|33604.5|33622|33607|33612|33597|4
1724425790000|2024-08-23 15:09:50|33622|33607|33624.5|33609.5|33624.5|33609.5|33617|33602|3
1724425800000|2024-08-23 15:10:00|33622|33607|33619.5|33604.5|33627|33612|33619.5|33604.5|1
1724425810000|2024-08-23 15:10:10|33617|33602|33609.5|33594.5|33617|33602|33607|33592|4
1724425820000|2024-08-23 15:10:20|33607|33592|33604.5|33589.5|33609.5|33594.5|33604.5|33589.5|8
1724425830000|2024-08-23 15:10:30|33607|33592|33602|33587|33607|33592|33602|33587|4
1724425840000|2024-08-23 15:10:40|33597|33582|33602|33587|33602|33587|33597|33582|9
1724425850000|2024-08-23 15:10:50|33599.5|33584.5|33597|33582|33599.5|33584.5|33597|33582|2
1724425860000|2024-08-23 15:11:00|33599.5|33584.5|33597|33582|33604.5|33589.5|33597|33582|1
1724425870000|2024-08-23 15:11:10|33599.5|33584.5|33597|33582|33599.5|33584.5|33594.5|33579.5|1
1724425880000|2024-08-23 15:11:20|33599.5|33584.5|33592|33577|33602|33587|33592|33577|1
1724425890000|2024-08-23 15:11:30|33589.5|33574.5|33589.5|33574.5|33592|33577|33587|33572|13
1724425900000|2024-08-23 15:11:40|33587|33572|33594.5|33579.5|33594.5|33579.5|33587|33572|3
1724425910000|2024-08-23 15:11:50|33597|33582|33597|33582|33597|33582|33594.5|33579.5|0
1724425920000|2024-08-23 15:12:00|33599.5|33584.5|33602|33587|33602|33587|33597|33582|2
1724425930000|2024-08-23 15:12:10|33604.5|33589.5|33604.5|33589.5|33607|33592|33602|33587|3
1724425940000|2024-08-23 15:12:20|33607|33592|33607|33592|33607|33592|33602|33587|3
1724425950000|2024-08-23 15:12:30|33604.5|33589.5|33602|33587|33607|33592|33602|33587|2
1724425960000|2024-08-23 15:12:40|33607|33592|33607|33592|33607|33592|33607|33592|2
1724425970000|2024-08-23 15:12:50|33609.5|33594.5|33607|33592|33609.5|33594.5|33607|33592|0
1724425980000|2024-08-23 15:13:00|33602|33587|33604.5|33589.5|33607|33592|33602|33587|4
1724425990000|2024-08-23 15:13:10|33607|33592|33607|33592|33607|33592|33604.5|33589.5|0
1724426000000|2024-08-23 15:13:20|33609.5|33594.5|33612|33597|33612|33597|33609.5|33594.5|1
1724426010000|2024-08-23 15:13:30|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|4
1724426020000|2024-08-23 15:13:40|33614.5|33599.5|33617|33602|33617|33602|33612|33597|5
1724426030000|2024-08-23 15:13:50|33614.5|33599.5|33617|33602|33617|33602|33612|33597|1
1724426040000|2024-08-23 15:14:00|33622|33607|33627|33612|33627|33612|33622|33607|19
1724426050000|2024-08-23 15:14:10|33629.5|33614.5|33629.5|33614.5|33632|33617|33629.5|33614.5|5
1724426060000|2024-08-23 15:14:20|33632|33617|33632|33617|33632|33617|33629.5|33614.5|4
1724426070000|2024-08-23 15:14:30|33629.5|33614.5|33629.5|33614.5|33632|33617|33627|33612|6
1724426080000|2024-08-23 15:14:40|33627|33612|33629.5|33614.5|33632|33617|33627|33612|6
1724426090000|2024-08-23 15:14:50|33632|33617|33632|33617|33632|33617|33629.5|33614.5|4
1724426100000|2024-08-23 15:15:00|33629.5|33614.5|33629.5|33614.5|33632|33617|33627|33612|9
1724426110000|2024-08-23 15:15:10|33627|33612|33632|33617|33632|33617|33627|33612|4
1724426120000|2024-08-23 15:15:20|33637|33622|33637|33622|33637|33622|33632|33617|13
1724426130000|2024-08-23 15:15:30|33639.5|33624.5|33639.5|33624.5|33642|33627|33637|33622|6
1724426140000|2024-08-23 15:15:40|33637|33622|33637|33622|33639.5|33624.5|33632|33617|6
1724426150000|2024-08-23 15:15:50|33634.5|33619.5|33642|33627|33642|33627|33634.5|33619.5|14
1724426160000|2024-08-23 15:16:00|33639.5|33624.5|33637|33622|33639.5|33624.5|33637|33622|1
1724426170000|2024-08-23 15:16:10|33639.5|33624.5|33642|33627|33642|33627|33639.5|33624.5|8
1724426180000|2024-08-23 15:16:20|33644.5|33629.5|33644.5|33629.5|33647|33632|33642|33627|16
1724426190000|2024-08-23 15:16:30|33642|33627|33637|33622|33644.5|33629.5|33634.5|33619.5|6
1724426200000|2024-08-23 15:16:40|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|33637|33622|1
1724426210000|2024-08-23 15:16:50|33637|33622|33642|33627|33642|33627|33637|33622|4
1724426230000|2024-08-23 15:17:10|33644.5|33629.5|33642|33627|33644.5|33629.5|33642|33627|6
1724426240000|2024-08-23 15:17:20|33639.5|33624.5|33642|33627|33642|33627|33637|33622|1
1724426250000|2024-08-23 15:17:30|33644.5|33629.5|33644.5|33629.5|33647|33632|33642|33627|2
1724426260000|2024-08-23 15:17:40|33647|33632|33642|33627|33647|33632|33642|33627|2
1724426270000|2024-08-23 15:17:50|33644.5|33629.5|33644.5|33629.5|33647|33632|33642|33627|1
1724426280000|2024-08-23 15:18:00|33642|33627|33642|33627|33644.5|33629.5|33639.5|33624.5|0
1724426290000|2024-08-23 15:18:10|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|3
1724426300000|2024-08-23 15:18:20|33644.5|33629.5|33644.5|33629.5|33647|33632|33644.5|33629.5|3
1724426310000|2024-08-23 15:18:30|33647|33632|33644.5|33629.5|33647|33632|33644.5|33629.5|0
1724426320000|2024-08-23 15:18:40|33647|33632|33647|33632|33647|33632|33647|33632|2
1724426330000|2024-08-23 15:18:50|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|11
1724426340000|2024-08-23 15:19:00|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|14
1724426350000|2024-08-23 15:19:10|33649.5|33634.5|33652|33637|33652|33637|33647|33632|5
1724426360000|2024-08-23 15:19:20|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|3
1724426370000|2024-08-23 15:19:30|||||||||6
1724426380000|2024-08-23 15:19:40|||||||||1
1724426390000|2024-08-23 15:19:50|||||||||1
1724426400000|2024-08-23 15:20:00|33657|33642|33652|33637|33657|33642|33649.5|33634.5|7
1724426410000|2024-08-23 15:20:10|33649.5|33634.5|33649.5|33634.5|33649.5|33634.5|33649.5|33634.5|1
1724426420000|2024-08-23 15:20:20|33652|33637|33647|33632|33652|33637|33647|33632|5
1724426430000|2024-08-23 15:20:30|33652|33637|33647|33632|33652|33637|33647|33632|10
1724426440000|2024-08-23 15:20:40|33649.5|33634.5|33647|33632|33652|33637|33647|33632|2
1724426450000|2024-08-23 15:20:50|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|17
1724426460000|2024-08-23 15:21:00|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|19
1724426470000|2024-08-23 15:21:10|33647|33632|33647|33632|33652|33637|33647|33632|7
1724426480000|2024-08-23 15:21:20|33649.5|33634.5|33642|33627|33649.5|33634.5|33642|33627|4
1724426490000|2024-08-23 15:21:30|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|33637|33622|6
1724426500000|2024-08-23 15:21:40|33637|33622|33637|33622|33637|33622|33634.5|33619.5|1
1724426510000|2024-08-23 15:21:50|33639.5|33624.5|33642|33627|33642|33627|33639.5|33624.5|0
1724426520000|2024-08-23 15:22:00|33644.5|33629.5|33642|33627|33644.5|33629.5|33639.5|33624.5|0
1724426530000|2024-08-23 15:22:10|33647|33632|33647|33632|33647|33632|33644.5|33629.5|3
1724426540000|2024-08-23 15:22:20|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|1
1724426550000|2024-08-23 15:22:30|33644.5|33629.5|33642|33627|33647|33632|33642|33627|6
1724426560000|2024-08-23 15:22:40|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|1
1724426570000|2024-08-23 15:22:50|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|3
1724426580000|2024-08-23 15:23:00|33644.5|33629.5|33639.5|33624.5|33644.5|33629.5|33639.5|33624.5|11
1724426590000|2024-08-23 15:23:10|33642|33627|33642|33627|33642|33627|33639.5|33624.5|0
1724426600000|2024-08-23 15:23:20|33639.5|33624.5|33642|33627|33642|33627|33639.5|33624.5|0
1724426610000|2024-08-23 15:23:30|||||||||1
1724426640000|2024-08-23 15:24:00|33647|33632|33642|33627|33647|33632|33642|33627|19
1724426650000|2024-08-23 15:24:10|33639.5|33624.5|33637|33622|33639.5|33624.5|33637|33622|13
1724426660000|2024-08-23 15:24:20|33639.5|33624.5|33639.5|33624.5|33642|33627|33639.5|33624.5|4
1724426670000|2024-08-23 15:24:30|33642|33627|33642|33627|33642|33627|33639.5|33624.5|1
1724426680000|2024-08-23 15:24:40|||||||||1
1724426690000|2024-08-23 15:24:50|||||||||3
1724426700000|2024-08-23 15:25:00|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|7
1724426710000|2024-08-23 15:25:10|33644.5|33629.5|33647|33632|33647|33632|33642|33627|9
1724426720000|2024-08-23 15:25:20|33644.5|33629.5|33647|33632|33647|33632|33642|33627|6
1724426730000|2024-08-23 15:25:30|33644.5|33629.5|33642|33627|33647|33632|33642|33627|3
1724426740000|2024-08-23 15:25:40|||||||||1
1724426750000|2024-08-23 15:25:50|33644.5|33629.5|33644.5|33629.5|33644.5|33629.5|33642|33627|19
1724426760000|2024-08-23 15:26:00|33647|33632|33647|33632|33647|33632|33644.5|33629.5|5
1724426770000|2024-08-23 15:26:10|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|2
1724426780000|2024-08-23 15:26:20|33652|33637|33649.5|33634.5|33652|33637|33647|33632|9
1724426790000|2024-08-23 15:26:30|33647|33632|33649.5|33634.5|33652|33637|33647|33632|1
1724426800000|2024-08-23 15:26:40|33652|33637|33652|33637|33652|33637|33647|33632|6
1724426810000|2024-08-23 15:26:50|33649.5|33634.5|33647|33632|33649.5|33634.5|33644.5|33629.5|5
1724426820000|2024-08-23 15:27:00|33644.5|33629.5|33639.5|33624.5|33647|33632|33639.5|33624.5|6
1724426830000|2024-08-23 15:27:10|33637|33622|33637|33622|33642|33627|33637|33622|11
1724426840000|2024-08-23 15:27:20|33639.5|33624.5|33637|33622|33639.5|33624.5|33632|33617|3
1724426850000|2024-08-23 15:27:30|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|2
1724426860000|2024-08-23 15:27:40|33639.5|33624.5|33637|33622|33639.5|33624.5|33637|33622|3
1724426880000|2024-08-23 15:28:00|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|5
1724426890000|2024-08-23 15:28:10|||||||||2
1724426900000|2024-08-23 15:28:20|33634.5|33619.5|33637|33622|33637|33622|33632|33617|12
1724426910000|2024-08-23 15:28:30|33642|33627|33642|33627|33642|33627|33637|33622|7
1724426920000|2024-08-23 15:28:40|33647|33632|33647|33632|33647|33632|33647|33632|7
1724426930000|2024-08-23 15:28:50|33644.5|33629.5|33644.5|33629.5|33647|33632|33642|33627|10
1724426940000|2024-08-23 15:29:00|33647|33632|33647|33632|33647|33632|33644.5|33629.5|7
1724426950000|2024-08-23 15:29:10|33644.5|33629.5|33647|33632|33647|33632|33642|33627|3
1724426960000|2024-08-23 15:29:20|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|3
1724426970000|2024-08-23 15:29:30|33649.5|33634.5|33647|33632|33649.5|33634.5|33647|33632|6
1724426980000|2024-08-23 15:29:40|||||||||5
1724426990000|2024-08-23 15:29:50|33644.5|33629.5|33647|33632|33647|33632|33644.5|33629.5|21
1724427000000|2024-08-23 15:30:00|33644.5|33629.5|33642|33627|33644.5|33629.5|33642|33627|12
1724427020000|2024-08-23 15:30:20|33637|33622|33637|33622|33637|33622|33637|33622|3
1724427040000|2024-08-23 15:30:40|33639.5|33624.5|33639.5|33624.5|33642|33627|33637|33622|12
1724427050000|2024-08-23 15:30:50|33642|33627|33637|33622|33642|33627|33637|33622|2
1724427060000|2024-08-23 15:31:00|33642|33627|33647|33632|33647|33632|33642|33627|27
1724427070000|2024-08-23 15:31:10|33644.5|33629.5|33652|33637|33652|33637|33642|33627|15
1724427080000|2024-08-23 15:31:20|33654.5|33639.5|33652|33637|33662|33647|33652|33637|44
1724427090000|2024-08-23 15:31:30|33654.5|33639.5|33652|33637|33654.5|33639.5|33652|33637|3
1724427110000|2024-08-23 15:31:50|||||||||1
1724427120000|2024-08-23 15:32:00|33649.5|33634.5|33649.5|33634.5|33652|33637|33647|33632|5
1724427130000|2024-08-23 15:32:10|33652|33637|33647|33632|33652|33637|33647|33632|10
1724427140000|2024-08-23 15:32:20|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|1
1724427150000|2024-08-23 15:32:30|33654.5|33639.5|33652|33637|33657|33642|33652|33637|1
1724427160000|2024-08-23 15:32:40|33654.5|33639.5|33652|33637|33654.5|33639.5|33652|33637|0
1724427180000|2024-08-23 15:33:00|33657|33642|33654.5|33639.5|33657|33642|33652|33637|6
1724427190000|2024-08-23 15:33:10|33657|33642|33654.5|33639.5|33657|33642|33652|33637|0
1724427200000|2024-08-23 15:33:20|33652|33637|33652|33637|33652|33637|33652|33637|1
1724427210000|2024-08-23 15:33:30|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|16
1724427220000|2024-08-23 15:33:40|33652|33637|33657|33642|33657|33642|33652|33637|5
1724427230000|2024-08-23 15:33:50|33654.5|33639.5|33654.5|33639.5|33657|33642|33654.5|33639.5|2
1724427240000|2024-08-23 15:34:00|33652|33637|33652|33637|33654.5|33639.5|33652|33637|0
1724427250000|2024-08-23 15:34:10|33654.5|33639.5|33654.5|33639.5|33657|33642|33654.5|33639.5|6
1724427260000|2024-08-23 15:34:20|33652|33637|33652|33637|33654.5|33639.5|33652|33637|1
1724427270000|2024-08-23 15:34:30|33649.5|33634.5|33652|33637|33652|33637|33647|33632|8
1724427280000|2024-08-23 15:34:40|33654.5|33639.5|33657|33642|33657|33642|33652|33637|12
1724427290000|2024-08-23 15:34:50|33659.5|33644.5|33657|33642|33659.5|33644.5|33657|33642|14
1724427300000|2024-08-23 15:35:00|33659.5|33644.5|33657|33642|33662|33647|33657|33642|13
1724427320000|2024-08-23 15:35:20|33662|33647|33662|33647|33664.5|33649.5|33662|33647|9
1724427330000|2024-08-23 15:35:30|||||||||8
1724427340000|2024-08-23 15:35:40|33659.5|33644.5|33662|33647|33662|33647|33659.5|33644.5|3
1724427350000|2024-08-23 15:35:50|33659.5|33644.5|33659.5|33644.5|33662|33647|33659.5|33644.5|0
1724427360000|2024-08-23 15:36:00|33662|33647|33659.5|33644.5|33662|33647|33657|33642|7
1724427370000|2024-08-23 15:36:10|33662|33647|33662|33647|33664.5|33649.5|33662|33647|0
1724427380000|2024-08-23 15:36:20|33664.5|33649.5|33662|33647|33664.5|33649.5|33662|33647|0
1724427390000|2024-08-23 15:36:30|33664.5|33649.5|33667|33652|33667|33652|33662|33647|11
1724427410000|2024-08-23 15:36:50|33664.5|33649.5|33664.5|33649.5|33667|33652|33664.5|33649.5|3
1724427420000|2024-08-23 15:37:00|33662|33647|33664.5|33649.5|33667|33652|33662|33647|7
1724427430000|2024-08-23 15:37:10|33662|33647|33657|33642|33662|33647|33657|33642|2
1724427440000|2024-08-23 15:37:20|33662|33647|33662|33647|33662|33647|33662|33647|6
1724427450000|2024-08-23 15:37:30|33657|33642|33657|33642|33657|33642|33657|33642|7
1724427460000|2024-08-23 15:37:40|33652|33637|33652|33637|33654.5|33639.5|33652|33637|22
1724427470000|2024-08-23 15:37:50|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|2
1724427480000|2024-08-23 15:38:00|33654.5|33639.5|33652|33637|33654.5|33639.5|33652|33637|1
1724427490000|2024-08-23 15:38:10|33647|33632|33652|33637|33652|33637|33647|33632|4
1724427510000|2024-08-23 15:38:30|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|2
1724427520000|2024-08-23 15:38:40|33662|33647|33662|33647|33662|33647|33659.5|33644.5|2
1724427530000|2024-08-23 15:38:50|33659.5|33644.5|33662|33647|33662|33647|33659.5|33644.5|1
1724427540000|2024-08-23 15:39:00|33664.5|33649.5|33664.5|33649.5|33667|33652|33662|33647|1
1724427550000|2024-08-23 15:39:10|33662|33647|33659.5|33644.5|33664.5|33649.5|33659.5|33644.5|4
1724427560000|2024-08-23 15:39:20|33657|33642|33659.5|33644.5|33659.5|33644.5|33657|33642|3
1724427570000|2024-08-23 15:39:30|33657|33642|33657|33642|33659.5|33644.5|33654.5|33639.5|0
1724427580000|2024-08-23 15:39:40|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|8
1724427590000|2024-08-23 15:39:50|33654.5|33639.5|33662|33647|33662|33647|33652|33637|4
1724427600000|2024-08-23 15:40:00|33664.5|33649.5|33659.5|33644.5|33664.5|33649.5|33659.5|33644.5|4
1724427610000|2024-08-23 15:40:10|33662|33647|33662|33647|33664.5|33649.5|33659.5|33644.5|0
1724427620000|2024-08-23 15:40:20|||||||||2
1724427630000|2024-08-23 15:40:30|33664.5|33649.5|33667|33652|33667|33652|33664.5|33649.5|1
1724427640000|2024-08-23 15:40:40|33669.5|33654.5|33674.5|33659.5|33674.5|33659.5|33669.5|33654.5|3
1724427650000|2024-08-23 15:40:50|33677|33662|33677|33662|33677|33662|33674.5|33659.5|1
1724427660000|2024-08-23 15:41:00|33674.5|33659.5|33672|33657|33677|33662|33672|33657|300
1724427680000|2024-08-23 15:41:20|33669.5|33654.5|33669.5|33654.5|33672|33657|33667|33652|1
1724427690000|2024-08-23 15:41:30|33672|33657|33672|33657|33672|33657|33669.5|33654.5|0
1724427700000|2024-08-23 15:41:40|33669.5|33654.5|33667|33652|33669.5|33654.5|33664.5|33649.5|1
1724427710000|2024-08-23 15:41:50|33662|33647|33654.5|33639.5|33664.5|33649.5|33654.5|33639.5|6
1724427720000|2024-08-23 15:42:00|33652|33637|33657|33642|33657|33642|33652|33637|2
1724427730000|2024-08-23 15:42:10|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|8
1724427740000|2024-08-23 15:42:20|33662|33647|33662|33647|33662|33647|33659.5|33644.5|3
1724427750000|2024-08-23 15:42:30|33659.5|33644.5|33662|33647|33662|33647|33659.5|33644.5|2
1724427760000|2024-08-23 15:42:40|33659.5|33644.5|33652|33637|33659.5|33644.5|33652|33637|8
1724427770000|2024-08-23 15:42:50|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|2
1724427780000|2024-08-23 15:43:00|33654.5|33639.5|33654.5|33639.5|33654.5|33639.5|33652|33637|1
1724427790000|2024-08-23 15:43:10|33652|33637|33649.5|33634.5|33652|33637|33649.5|33634.5|0
1724427800000|2024-08-23 15:43:20|33647|33632|33642|33627|33649.5|33634.5|33642|33627|0
1724427810000|2024-08-23 15:43:30|33639.5|33624.5|33642|33627|33642|33627|33639.5|33624.5|2
1724427820000|2024-08-23 15:43:40|33644.5|33629.5|33644.5|33629.5|33644.5|33629.5|33642|33627|2
1724427830000|2024-08-23 15:43:50|33642|33627|33642|33627|33642|33627|33642|33627|0
1724427840000|2024-08-23 15:44:00|33644.5|33629.5|33637|33622|33644.5|33629.5|33637|33622|1
1724427850000|2024-08-23 15:44:10|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|0
1724427860000|2024-08-23 15:44:20|33634.5|33619.5|33634.5|33619.5|33637|33622|33634.5|33619.5|0
1724427870000|2024-08-23 15:44:30|33632|33617|33624.5|33609.5|33634.5|33619.5|33622|33607|0
1724427880000|2024-08-23 15:44:40|33622|33607|33624.5|33609.5|33627|33612|33619.5|33604.5|1
1724427890000|2024-08-23 15:44:50|33627|33612|33629.5|33614.5|33629.5|33614.5|33624.5|33609.5|1
1724427900000|2024-08-23 15:45:00|33632|33617|33629.5|33614.5|33632|33617|33627|33612|0
1724427910000|2024-08-23 15:45:10|33627|33612|33622|33607|33629.5|33614.5|33622|33607|1
1724427920000|2024-08-23 15:45:20|33619.5|33604.5|33619.5|33604.5|33622|33607|33614.5|33599.5|5
1724427930000|2024-08-23 15:45:30|33617|33602|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|0
1724427940000|2024-08-23 15:45:40|33617|33602|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|0
1724427950000|2024-08-23 15:45:50|33617|33602|33614.5|33599.5|33617|33602|33612|33597|0
1724427960000|2024-08-23 15:46:00|33617|33602|33612|33597|33617|33602|33612|33597|0
1724427970000|2024-08-23 15:46:10|33609.5|33594.5|33609.5|33594.5|33614.5|33599.5|33609.5|33594.5|8
1724427980000|2024-08-23 15:46:20|33612|33597|33619.5|33604.5|33619.5|33604.5|33609.5|33594.5|0
1724427990000|2024-08-23 15:46:30|33622|33607|33622|33607|33622|33607|33619.5|33604.5|0
1724428000000|2024-08-23 15:46:40|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|0
1724428010000|2024-08-23 15:46:50|33622|33607|33619.5|33604.5|33622|33607|33619.5|33604.5|0
1724428020000|2024-08-23 15:47:00|33617|33602|33614.5|33599.5|33617|33602|33614.5|33599.5|0
1724428030000|2024-08-23 15:47:10|33617|33602|33617|33602|33617|33602|33617|33602|0
1724428040000|2024-08-23 15:47:20|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|0
1724428050000|2024-08-23 15:47:30|33614.5|33599.5|33614.5|33599.5|33617|33602|33614.5|33599.5|0
1724428060000|2024-08-23 15:47:40|33617|33602|33619.5|33604.5|33619.5|33604.5|33617|33602|1
1724428070000|2024-08-23 15:47:50|33622|33607|33622|33607|33622|33607|33622|33607|0
1724428080000|2024-08-23 15:48:00|33624.5|33609.5|33624.5|33609.5|33627|33612|33619.5|33604.5|10
1724428090000|2024-08-23 15:48:10|33622|33607|33624.5|33609.5|33627|33612|33619.5|33604.5|0
1724428100000|2024-08-23 15:48:20|33627|33612|33627|33612|33627|33612|33624.5|33609.5|0
1724428120000|2024-08-23 15:48:40|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33622|33607|1
1724428130000|2024-08-23 15:48:50|33627|33612|33627|33612|33627|33612|33627|33612|0
1724428150000|2024-08-23 15:49:10|33629.5|33614.5|33629.5|33614.5|33632|33617|33629.5|33614.5|2
1724428160000|2024-08-23 15:49:20|33632|33617|33629.5|33614.5|33632|33617|33629.5|33614.5|0
1724428170000|2024-08-23 15:49:30|33632|33617|33632|33617|33632|33617|33632|33617|0
1724428180000|2024-08-23 15:49:40|33629.5|33614.5|33629.5|33614.5|33632|33617|33629.5|33614.5|1
1724428190000|2024-08-23 15:49:50|33627|33612|33627|33612|33627|33612|33627|33612|0
1724428200000|2024-08-23 15:50:00|33629.5|33609.5|33624.5|33604.5|33629.5|33609.5|33624.5|33599.5|1
1724428210000|2024-08-23 15:50:10||33599.5||33599.5||33604.5||33599.5|0
1724428220000|2024-08-23 15:50:20|33619.5|33604.5|33624.5|33604.5|33624.5|33604.5|33619.5|33599.5|1
1724428230000|2024-08-23 15:50:30|33629.5|33599.5|33624.5|33599.5|33629.5|33599.5|33624.5|33599.5|2
1724428240000|2024-08-23 15:50:40|33629.5|33604.5|33624.5|33604.5|33629.5|33604.5|33624.5|33604.5|0
1724428250000|2024-08-23 15:50:50|33629.5|33609.5|33629.5|33609.5|33629.5|33609.5|33629.5|33604.5|0
1724428260000|2024-08-23 15:51:00|33624.5|33604.5|33624.5|33604.5|33629.5|33609.5|33624.5|33604.5|0
1724428270000|2024-08-23 15:51:10|33629.5|33609.5|33624.5|33604.5|33629.5|33609.5|33624.5|33604.5|6
1724428280000|2024-08-23 15:51:20|33629.5|33609.5|33624.5|33604.5|33629.5|33609.5|33624.5|33604.5|2
1724428300000|2024-08-23 15:51:40|33619.5|33599.5|33619.5|33599.5|33619.5|33604.5|33619.5|33599.5|1
1724428310000|2024-08-23 15:51:50|33624.5|33604.5|33624.5|33604.5|33624.5|33604.5|33619.5|33604.5|1
1724428320000|2024-08-23 15:52:00||33599.5||33604.5||33604.5||33599.5|0
1724428330000|2024-08-23 15:52:10|33619.5|33599.5|33624.5|33599.5|33624.5|33604.5|33619.5|33599.5|2
1724428340000|2024-08-23 15:52:20|33619.5|33604.5|33624.5|33604.5|33624.5|33604.5|33619.5|33599.5|0
1724428350000|2024-08-23 15:52:30||33599.5||33604.5||33604.5||33599.5|0
1724428370000|2024-08-23 15:52:50|33629.5||33624.5||33629.5||33624.5||0
1724428400000|2024-08-23 15:53:20|33629.5||33629.5||33629.5||33629.5||0
1724428410000|2024-08-23 15:53:30|33624.5|33599.5|33619.5|33599.5|33629.5|33599.5|33619.5|33599.5|10
1724428440000|2024-08-23 15:54:00|33614.5|33594.5|33619.5|33599.5|33619.5|33599.5|33614.5|33594.5|15
1724428450000|2024-08-23 15:54:10||33594.5||33599.5||33599.5||33594.5|2
1724428470000|2024-08-23 15:54:30|||||||||12
1724428480000|2024-08-23 15:54:40|33624.5|33604.5|33629.5|33609.5|33629.5|33609.5|33624.5|33604.5|43
1724428490000|2024-08-23 15:54:50||33604.5||33609.5||33609.5||33604.5|4
1724428510000|2024-08-23 15:55:10|33624.5|33604.5|33629.5|33609.5|33629.5|33609.5|33624.5|33604.5|2
1724428520000|2024-08-23 15:55:20|33624.5|33604.5|33624.5|33604.5|33629.5|33609.5|33624.5|33604.5|8
1724428530000|2024-08-23 15:55:30|33629.5|33609.5|33629.5|33609.5|33629.5|33609.5|33624.5|33604.5|3
1724428540000|2024-08-23 15:55:40|||||||||4
1724428550000|2024-08-23 15:55:50|33634.5||33629.5||33634.5||33629.5||0
1724428600000|2024-08-23 15:56:40|33624.5|33604.5|33624.5|33604.5|33629.5|33609.5|33624.5|33604.5|7
1724428610000|2024-08-23 15:56:50|||||||||3
1724428620000|2024-08-23 15:57:00|33619.5|33599.5|33619.5|33594.5|33619.5|33599.5|33619.5|33594.5|1
1724428630000|2024-08-23 15:57:10|33614.5|33599.5|33619.5|33599.5|33619.5|33599.5|33614.5|33594.5|1
1724428640000|2024-08-23 15:57:20||33594.5||33599.5||33599.5||33594.5|0
1724428650000|2024-08-23 15:57:30|33624.5|33594.5|33619.5|33599.5|33624.5|33599.5|33619.5|33594.5|1
1724428660000|2024-08-23 15:57:40||33594.5||33599.5||33599.5||33594.5|0
1724428670000|2024-08-23 15:57:50|33614.5|33594.5|33619.5|33594.5|33619.5|33594.5|33614.5|33594.5|0
1724428680000|2024-08-23 15:58:00|33614.5|33599.5|33614.5|33594.5|33619.5|33599.5|33614.5|33594.5|5
1724428690000|2024-08-23 15:58:10|33609.5|33589.5|33609.5|33589.5|33614.5|33594.5|33609.5|33589.5|9
1724428700000|2024-08-23 15:58:20|33614.5|33594.5|33614.5|33594.5|33614.5|33594.5|33614.5|33589.5|2
1724428710000|2024-08-23 15:58:30|33609.5|33589.5|33619.5|33599.5|33619.5|33599.5|33609.5|33589.5|5
1724428720000|2024-08-23 15:58:40|33624.5|33604.5|33624.5|33604.5|33624.5|33604.5|33624.5|33604.5|2
1724428730000|2024-08-23 15:58:50||33599.5||33604.5||33604.5||33599.5|3
1724428760000|2024-08-23 15:59:20|33619.5|33599.5|33619.5|33599.5|33619.5|33599.5|33619.5|33599.5|1
1724428770000|2024-08-23 15:59:30|33624.5||33619.5||33624.5||33619.5||2
1724428780000|2024-08-23 15:59:40|33614.5|33594.5|33614.5|33594.5|33614.5|33594.5|33614.5|33594.5|4
1724428790000|2024-08-23 15:59:50|33619.5||33614.5||33619.5||33614.5||0
1724428800000|2024-08-23 16:00:00|33619.5|33599.5|33619.5|33599.5|33619.5|33599.5|33614.5|33594.5|2
1724428810000|2024-08-23 16:00:10|33614.5|33594.5|33614.5|33589.5|33619.5|33599.5|33609.5|33589.5|5
1724428820000|2024-08-23 16:00:20|33609.5||33609.5||33614.5||33609.5||0
1724428830000|2024-08-23 16:00:30|33604.5|33584.5|33604.5|33584.5|33604.5|33589.5|33604.5|33584.5|7
1724428840000|2024-08-23 16:00:40|33599.5|33579.5|33599.5|33579.5|33599.5|33579.5|33599.5|33579.5|4
1724428850000|2024-08-23 16:00:50|33594.5|33574.5|33599.5|33579.5|33599.5|33579.5|33594.5|33574.5|3
1724428860000|2024-08-23 16:01:00|33594.5|33574.5|33599.5|33579.5|33599.5|33579.5|33594.5|33574.5|2
1724428870000|2024-08-23 16:01:10|33594.5|33574.5|33599.5|33574.5|33599.5|33579.5|33594.5|33574.5|2
1724428880000|2024-08-23 16:01:20|33594.5|33579.5|33599.5|33579.5|33599.5|33579.5|33594.5|33574.5|0
1724428890000|2024-08-23 16:01:30|33604.5|33584.5|33599.5|33579.5|33604.5|33584.5|33599.5|33579.5|1
1724428900000|2024-08-23 16:01:40||33574.5||33579.5||33579.5||33574.5|1
1724428910000|2024-08-23 16:01:50|33604.5|33584.5|33599.5|33579.5|33604.5|33584.5|33594.5|33574.5|2
1724428920000|2024-08-23 16:02:00|33594.5|33574.5|33599.5|33574.5|33599.5|33574.5|33594.5|33574.5|0
1724428930000|2024-08-23 16:02:10|33594.5|33579.5|33594.5|33574.5|33599.5|33579.5|33594.5|33569.5|1
1724428940000|2024-08-23 16:02:20|33589.5|33569.5|33594.5|33574.5|33594.5|33574.5|33589.5|33569.5|1
1724428950000|2024-08-23 16:02:30|33599.5||33594.5||33599.5||33594.5||1
1724428960000|2024-08-23 16:02:40|33599.5||33594.5||33599.5||33594.5||0
1724428970000|2024-08-23 16:02:50|33589.5|33569.5|33589.5|33569.5|33589.5|33569.5|33589.5|33569.5|1
1724428980000|2024-08-23 16:03:00|33594.5|33564.5|33589.5|33569.5|33594.5|33569.5|33589.5|33564.5|4
1724428990000|2024-08-23 16:03:10|33594.5|33574.5|33594.5|33569.5|33594.5|33574.5|33589.5|33564.5|2
1724429000000|2024-08-23 16:03:20|33589.5|33574.5|33589.5|33569.5|33594.5|33574.5|33589.5|33569.5|4
1724429010000|2024-08-23 16:03:30|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|0
1724429020000|2024-08-23 16:03:40|33589.5|33569.5|33594.5|33569.5|33594.5|33569.5|33589.5|33569.5|2
1724429030000|2024-08-23 16:03:50|33589.5|33574.5|33589.5|33569.5|33594.5|33574.5|33589.5|33569.5|1
1724429040000|2024-08-23 16:04:00|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33589.5|33569.5|2
1724429050000|2024-08-23 16:04:10|33589.5|33569.5|33594.5|33569.5|33594.5|33574.5|33589.5|33569.5|2
1724429060000|2024-08-23 16:04:20||33574.5||33574.5||33574.5||33569.5|1
1724429070000|2024-08-23 16:04:30|||||||||1
1724429080000|2024-08-23 16:04:40||33569.5||33574.5||33574.5||33569.5|0
1724429090000|2024-08-23 16:04:50|33589.5|33569.5|33589.5|33569.5|33589.5|33574.5|33589.5|33569.5|6
1724429100000|2024-08-23 16:05:00|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33594.5|33569.5|1
1724429110000|2024-08-23 16:05:10|33589.5|33569.5|33589.5|33569.5|33594.5|33569.5|33589.5|33569.5|1
1724429120000|2024-08-23 16:05:20|33594.5|33574.5|33594.5|33569.5|33594.5|33574.5|33589.5|33569.5|1
1724429130000|2024-08-23 16:05:30|33589.5|33574.5|33589.5|33569.5|33594.5|33574.5|33589.5|33569.5|6
1724429140000|2024-08-23 16:05:40|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33594.5|33569.5|2
1724429160000|2024-08-23 16:06:00|33589.5|33569.5|33579.5|33559.5|33589.5|33569.5|33579.5|33559.5|15
1724429170000|2024-08-23 16:06:10|33584.5|33564.5|33589.5|33569.5|33589.5|33569.5|33584.5|33564.5|5
1724429180000|2024-08-23 16:06:20|33594.5||33594.5||33594.5||33589.5||1
1724429190000|2024-08-23 16:06:30||33574.5||33574.5||33574.5||33574.5|0
1724429200000|2024-08-23 16:06:40|33599.5|33569.5|33599.5|33579.5|33604.5|33579.5|33599.5|33569.5|2
1724429210000|2024-08-23 16:06:50|33594.5|33574.5|33594.5|33574.5|33594.5|33579.5|33594.5|33574.5|2
1724429220000|2024-08-23 16:07:00|33599.5|33579.5|33589.5|33569.5|33599.5|33579.5|33589.5|33569.5|0
1724429230000|2024-08-23 16:07:10|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|0
1724429250000|2024-08-23 16:07:30||33559.5||33564.5||33564.5||33559.5|0
1724429260000|2024-08-23 16:07:40|33579.5|33559.5|33579.5|33559.5|33579.5|33564.5|33579.5|33559.5|0
1724429270000|2024-08-23 16:07:50|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|0
1724429290000|2024-08-23 16:08:10|33589.5|33569.5|33589.5|33569.5|33589.5|33569.5|33584.5|33569.5|1
1724429300000|2024-08-23 16:08:20|33594.5|33574.5|33589.5|33569.5|33594.5|33574.5|33589.5|33569.5|2
1724429310000|2024-08-23 16:08:30|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|4
1724429320000|2024-08-23 16:08:40|33589.5|33569.5|33589.5|33569.5|33589.5|33574.5|33589.5|33569.5|0
1724429330000|2024-08-23 16:08:50|33584.5|33564.5|33589.5|33564.5|33589.5|33564.5|33584.5|33564.5|3
1724429340000|2024-08-23 16:09:00|33584.5|33569.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724429350000|2024-08-23 16:09:10|33589.5||33589.5||33589.5||33584.5||0
1724429360000|2024-08-23 16:09:20|33584.5|33569.5|33589.5|33569.5|33589.5|33569.5|33584.5|33564.5|0
1724429370000|2024-08-23 16:09:30|33594.5|33564.5|33589.5|33569.5|33594.5|33569.5|33589.5|33564.5|4
1724429380000|2024-08-23 16:09:40||33564.5||33564.5||33569.5||33564.5|0
1724429390000|2024-08-23 16:09:50|33584.5|33569.5|33589.5|33564.5|33589.5|33569.5|33584.5|33564.5|1
1724429400000|2024-08-23 16:10:00||33569.5||33569.5||33569.5||33564.5|0
1724429410000|2024-08-23 16:10:10|33584.5|33564.5|33589.5|33564.5|33589.5|33569.5|33584.5|33564.5|1
1724429420000|2024-08-23 16:10:20|33584.5||33584.5||33589.5||33584.5||0
1724429430000|2024-08-23 16:10:30|33589.5||33589.5||33589.5||33584.5||0
1724429440000|2024-08-23 16:10:40|33584.5|33569.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724429470000|2024-08-23 16:11:10|33589.5|33569.5|33589.5|33569.5|33589.5|33569.5|33589.5|33564.5|1
1724429480000|2024-08-23 16:11:20|33584.5|33564.5|33584.5|33564.5|33584.5|33569.5|33584.5|33564.5|1
1724429490000|2024-08-23 16:11:30|33589.5|33569.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|2
1724429500000|2024-08-23 16:11:40|33589.5|33569.5|33589.5|33569.5|33594.5|33569.5|33589.5|33569.5|1
1724429510000|2024-08-23 16:11:50|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33589.5|33569.5|0
1724429520000|2024-08-23 16:12:00|33589.5|33569.5|33589.5|33569.5|33594.5|33574.5|33589.5|33569.5|0
1724429530000|2024-08-23 16:12:10|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33589.5|33574.5|0
1724429540000|2024-08-23 16:12:20||33569.5||33569.5||33569.5||33569.5|1
1724429550000|2024-08-23 16:12:30|33589.5|33564.5|33589.5|33569.5|33589.5|33569.5|33589.5|33564.5|0
1724429560000|2024-08-23 16:12:40|33594.5||33589.5||33594.5||33589.5||0
1724429570000|2024-08-23 16:12:50|33594.5||33589.5||33594.5||33589.5||0
1724429580000|2024-08-23 16:13:00|33594.5|33564.5|33589.5|33569.5|33594.5|33569.5|33589.5|33564.5|0
1724429590000|2024-08-23 16:13:10|33584.5|33564.5|33589.5|33569.5|33589.5|33569.5|33584.5|33564.5|0
1724429600000|2024-08-23 16:13:20||33564.5||33564.5||33569.5||33564.5|0
1724429610000|2024-08-23 16:13:30|33584.5|33569.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724429620000|2024-08-23 16:13:40||33559.5||33564.5||33564.5||33559.5|0
1724429630000|2024-08-23 16:13:50|33589.5||33584.5||33589.5||33584.5||0
1724429640000|2024-08-23 16:14:00|33579.5|33559.5|33579.5|33554.5|33584.5|33564.5|33574.5|33554.5|2
1724429650000|2024-08-23 16:14:10|33574.5|33549.5|33574.5|33554.5|33579.5|33554.5|33574.5|33549.5|0
1724429660000|2024-08-23 16:14:20|33579.5|33559.5|33579.5|33559.5|33579.5|33559.5|33574.5|33554.5|2
1724429670000|2024-08-23 16:14:30|33574.5|33554.5|33574.5|33554.5|33579.5|33559.5|33574.5|33554.5|1
1724429680000|2024-08-23 16:14:40|33579.5|33549.5|33574.5|33554.5|33579.5|33554.5|33574.5|33549.5|0
1724429690000|2024-08-23 16:14:50|33579.5|33559.5|33579.5|33559.5|33579.5|33559.5|33574.5|33554.5|0
1724429700000|2024-08-23 16:15:00|33574.5|33554.5|33579.5|33554.5|33579.5|33559.5|33574.5|33554.5|3
1724429710000|2024-08-23 16:15:10|33574.5|33559.5|33579.5|33554.5|33579.5|33559.5|33574.5|33554.5|0
1724429720000|2024-08-23 16:15:20|33574.5|33559.5|33579.5|33554.5|33579.5|33559.5|33574.5|33554.5|0
1724429730000|2024-08-23 16:15:30|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33579.5|33554.5|4
1724429740000|2024-08-23 16:15:40||33564.5||33564.5||33564.5||33559.5|0
1724429750000|2024-08-23 16:15:50|33579.5|33559.5|33584.5|33559.5|33584.5|33559.5|33579.5|33559.5|0
1724429760000|2024-08-23 16:16:00|33579.5||33584.5||33584.5||33579.5||0
1724429770000|2024-08-23 16:16:10|33579.5|33564.5|33584.5|33564.5|33584.5|33564.5|33579.5|33559.5|2
1724429780000|2024-08-23 16:16:20|33579.5|33559.5|33579.5|33559.5|33584.5|33559.5|33579.5|33554.5|0
1724429790000|2024-08-23 16:16:30|33574.5|33554.5|33574.5|33554.5|33579.5|33554.5|33574.5|33549.5|0
1724429800000|2024-08-23 16:16:40||33549.5||33549.5||33554.5||33549.5|0
1724429810000|2024-08-23 16:16:50|33569.5|33554.5|33569.5|33549.5|33574.5|33554.5|33569.5|33544.5|4
1724429820000|2024-08-23 16:17:00|33574.5||33569.5||33574.5||33569.5||1
1724429830000|2024-08-23 16:17:10|33574.5||33569.5||33574.5||33569.5||0
1724429840000|2024-08-23 16:17:20|33564.5|33544.5|33564.5|33544.5|33564.5|33544.5|33564.5|33544.5|2
1724429850000|2024-08-23 16:17:30||33539.5||33539.5||33544.5||33539.5|3
1724429860000|2024-08-23 16:17:40|33559.5|33544.5|33564.5|33544.5|33564.5|33544.5|33559.5|33539.5|1
1724429870000|2024-08-23 16:17:50|33569.5||33564.5||33569.5||33564.5||0
1724429880000|2024-08-23 16:18:00|33569.5|33549.5|33569.5|33549.5|33569.5|33549.5|33569.5|33549.5|1
1724429890000|2024-08-23 16:18:10|33574.5||33569.5||33574.5||33569.5||0
1724429900000|2024-08-23 16:18:20|33574.5|33554.5|33574.5|33554.5|33574.5|33554.5|33569.5|33554.5|0
1724429910000|2024-08-23 16:18:30|33579.5|33559.5|33579.5|33559.5|33579.5|33559.5|33579.5|33559.5|2
1724429920000|2024-08-23 16:18:40|33584.5||33584.5||33584.5||33579.5||0
1724429930000|2024-08-23 16:18:50|33579.5|33564.5|33579.5|33559.5|33584.5|33564.5|33579.5|33559.5|4
1724429940000|2024-08-23 16:19:00|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|33579.5|33559.5|0
1724429950000|2024-08-23 16:19:10|33589.5||33584.5||33589.5||33584.5||0
1724429960000|2024-08-23 16:19:20|33589.5|33569.5|33589.5|33569.5|33589.5|33569.5|33584.5|33564.5|0
1724429970000|2024-08-23 16:19:30|33584.5|33564.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724429990000|2024-08-23 16:19:50|33589.5||33584.5||33589.5||33584.5||3
1724430000000|2024-08-23 16:20:00|33589.5|33569.5|33589.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724430010000|2024-08-23 16:20:10|33584.5||33584.5||33589.5||33584.5||0
1724430020000|2024-08-23 16:20:20|33589.5||33584.5||33589.5||33584.5||1
1724430030000|2024-08-23 16:20:30|33589.5||33584.5||33589.5||33584.5||0
1724430040000|2024-08-23 16:20:40|33589.5||33584.5||33589.5||33584.5||0
1724430050000|2024-08-23 16:20:50|33589.5||33584.5||33589.5||33584.5||0
1724430070000|2024-08-23 16:21:10|33589.5|33569.5|33589.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724430080000|2024-08-23 16:21:20|33584.5|33569.5|33589.5|33569.5|33589.5|33569.5|33584.5|33564.5|0
1724430090000|2024-08-23 16:21:30|33584.5|33564.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|0
1724430110000|2024-08-23 16:21:50|33579.5|33559.5|33584.5|33559.5|33584.5|33564.5|33579.5|33559.5|4
1724430120000|2024-08-23 16:22:00|33579.5||33579.5||33584.5||33579.5||0
1724430130000|2024-08-23 16:22:10|33584.5||33579.5||33584.5||33579.5||0
1724430140000|2024-08-23 16:22:20|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|33584.5|33559.5|0
1724430150000|2024-08-23 16:22:30|33579.5|33559.5|33579.5|33559.5|33579.5|33564.5|33579.5|33559.5|0
1724430170000|2024-08-23 16:22:50|33584.5||33579.5||33584.5||33579.5||0
1724430180000|2024-08-23 16:23:00|33584.5||33579.5||33584.5||33579.5||0
1724430190000|2024-08-23 16:23:10|33574.5|33554.5|33579.5|33559.5|33579.5|33559.5|33574.5|33554.5|3
1724430200000|2024-08-23 16:23:20|33574.5|33554.5|33574.5|33554.5|33579.5|33559.5|33574.5|33554.5|2
1724430210000|2024-08-23 16:23:30||33549.5||33549.5||33554.5||33549.5|0
1724430220000|2024-08-23 16:23:40|33569.5|33554.5|33569.5|33549.5|33569.5|33554.5|33564.5|33544.5|3
1724430230000|2024-08-23 16:23:50|33574.5||33569.5||33574.5||33569.5||0
1724430240000|2024-08-23 16:24:00|33574.5|33554.5|33574.5|33554.5|33574.5|33554.5|33574.5|33549.5|0
1724430250000|2024-08-23 16:24:10|33569.5|33549.5|33569.5|33549.5|33569.5|33554.5|33569.5|33549.5|0
1724430260000|2024-08-23 16:24:20|33574.5||33569.5||33574.5||33569.5||0
1724430270000|2024-08-23 16:24:30|33574.5||33569.5||33574.5||33569.5||1
1724430280000|2024-08-23 16:24:40|33564.5|33544.5|33564.5|33544.5|33564.5|33549.5|33564.5|33544.5|1
1724430300000|2024-08-23 16:25:00||33539.5||33544.5||33544.5||33539.5|3
1724430310000|2024-08-23 16:25:10|33569.5|33549.5|33569.5|33544.5|33569.5|33549.5|33564.5|33544.5|1
1724430320000|2024-08-23 16:25:20|33564.5||33564.5||33569.5||33564.5||0
1724430330000|2024-08-23 16:25:30|33569.5||33564.5||33569.5||33564.5||0
1724430340000|2024-08-23 16:25:40|33569.5||33564.5||33569.5||33564.5||0
1724430350000|2024-08-23 16:25:50|33559.5|33539.5|33559.5|33539.5|33564.5|33544.5|33559.5|33539.5|0
1724430360000|2024-08-23 16:26:00|33554.5|33534.5|33559.5|33539.5|33564.5|33539.5|33554.5|33534.5|6
1724430370000|2024-08-23 16:26:10||33534.5||33539.5||33539.5||33534.5|1
1724430380000|2024-08-23 16:26:20|33564.5|33534.5|33559.5|33539.5|33564.5|33539.5|33559.5|33534.5|0
1724430390000|2024-08-23 16:26:30|33554.5|33534.5|33554.5|33534.5|33554.5|33534.5|33549.5|33529.5|1
1724430400000|2024-08-23 16:26:40|33549.5|33529.5|33554.5|33534.5|33554.5|33534.5|33549.5|33529.5|1
1724430410000|2024-08-23 16:26:50|33559.5|33539.5|33564.5|33539.5|33564.5|33539.5|33559.5|33539.5|2
1724430420000|2024-08-23 16:27:00|33559.5|33544.5|33564.5|33544.5|33564.5|33544.5|33559.5|33539.5|0
1724430430000|2024-08-23 16:27:10||33539.5||33544.5||33544.5||33539.5|0
1724430440000|2024-08-23 16:27:20|33559.5|33539.5|33559.5|33539.5|33559.5|33539.5|33559.5|33539.5|0
1724430450000|2024-08-23 16:27:30|33564.5|33544.5|33564.5|33544.5|33564.5|33544.5|33559.5|33539.5|4
1724430460000|2024-08-23 16:27:40|33559.5|33539.5|33564.5|33544.5|33564.5|33544.5|33559.5|33539.5|1
1724430470000|2024-08-23 16:27:50|33559.5|33539.5|33559.5|33534.5|33559.5|33539.5|33559.5|33534.5|15
1724430480000|2024-08-23 16:28:00|33554.5||33554.5||33559.5||33554.5||0
1724430490000|2024-08-23 16:28:10|33549.5|33529.5|33549.5|33529.5|33549.5|33529.5|33549.5|33529.5|0
1724430500000|2024-08-23 16:28:20|33544.5|33524.5|33544.5|33524.5|33544.5|33524.5|33544.5|33524.5|1
1724430510000|2024-08-23 16:28:30|33539.5|33519.5|33544.5|33519.5|33544.5|33524.5|33539.5|33519.5|4
1724430520000|2024-08-23 16:28:40|33539.5|33524.5|33544.5|33524.5|33549.5|33524.5|33539.5|33524.5|2
1724430530000|2024-08-23 16:28:50|33549.5|33529.5|33544.5|33524.5|33549.5|33529.5|33544.5|33524.5|1
1724430540000|2024-08-23 16:29:00|33549.5|33529.5|33549.5|33524.5|33549.5|33529.5|33544.5|33524.5|1
1724430550000|2024-08-23 16:29:10|33544.5|33529.5|33549.5|33524.5|33549.5|33529.5|33544.5|33524.5|0
1724430560000|2024-08-23 16:29:20|33554.5|33529.5|33554.5|33534.5|33559.5|33534.5|33554.5|33529.5|0
1724430570000|2024-08-23 16:29:30|33559.5|33539.5|33554.5|33534.5|33559.5|33539.5|33554.5|33534.5|0
1724430580000|2024-08-23 16:29:40|33559.5|33539.5|33559.5|33539.5|33559.5|33539.5|33554.5|33534.5|0
1724430590000|2024-08-23 16:29:50|33554.5|33534.5|33554.5|33534.5|33559.5|33539.5|33554.5|33534.5|0
1724430600000|2024-08-23 16:30:00|33559.5||33559.5||33559.5||33554.5||2
1724430610000|2024-08-23 16:30:10|33554.5||33559.5||33559.5||33554.5||0
1724430620000|2024-08-23 16:30:20|33554.5||33559.5||33559.5||33554.5||0
1724430630000|2024-08-23 16:30:30|33554.5||33559.5||33559.5||33554.5||0
1724430640000|2024-08-23 16:30:40|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|0
1724430650000|2024-08-23 16:30:50||33544.5||33539.5||33544.5||33539.5|1
1724430660000|2024-08-23 16:31:00|33569.5|33544.5|33569.5|33544.5|33569.5|33544.5|33564.5|33544.5|0
1724430670000|2024-08-23 16:31:10|33564.5|33539.5|33564.5|33539.5|33569.5|33539.5|33564.5|33539.5|1
1724430690000|2024-08-23 16:31:30||33544.5||33539.5||33544.5||33539.5|0
1724430710000|2024-08-23 16:31:50||33544.5||33544.5||33544.5||33544.5|0
1724430720000|2024-08-23 16:32:00|33559.5|33539.5|33564.5|33539.5|33564.5|33539.5|33559.5|33539.5|1
1724430730000|2024-08-23 16:32:10|33559.5|33534.5|33554.5|33534.5|33564.5|33534.5|33554.5|33534.5|3
1724430740000|2024-08-23 16:32:20|33559.5||33559.5||33559.5||33554.5||1
1724430750000|2024-08-23 16:32:30|||||||||1
1724430760000|2024-08-23 16:32:40|33554.5||33559.5||33559.5||33554.5||1
1724430780000|2024-08-23 16:33:00|33554.5||33559.5||33559.5||33554.5||0
1724430830000|2024-08-23 16:33:50|33554.5||33559.5||33559.5||33554.5||0
1724430850000|2024-08-23 16:34:10|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|0
1724430860000|2024-08-23 16:34:20|33559.5|33544.5|33564.5|33544.5|33564.5|33544.5|33559.5|33544.5|0
1724430870000|2024-08-23 16:34:30|33569.5||33569.5||33569.5||33569.5||0
1724430880000|2024-08-23 16:34:40||33549.5||33549.5||33549.5||33549.5|0
1724430890000|2024-08-23 16:34:50||33544.5||33544.5||33549.5||33544.5|1
1724430900000|2024-08-23 16:35:00||33549.5||33549.5||33549.5||33549.5|0
1724430910000|2024-08-23 16:35:10|33574.5||33574.5||33574.5||33574.5||4
1724430920000|2024-08-23 16:35:20|33569.5|33554.5|33574.5|33554.5|33574.5|33554.5|33569.5|33549.5|4
1724430930000|2024-08-23 16:35:30|33579.5||33574.5||33579.5||33574.5||5
1724430940000|2024-08-23 16:35:40|33569.5|33549.5|33574.5|33549.5|33574.5|33549.5|33569.5|33549.5|1
1724430950000|2024-08-23 16:35:50|33569.5|33554.5|33574.5|33554.5|33574.5|33554.5|33569.5|33554.5|0
1724430960000|2024-08-23 16:36:00||33549.5||33554.5||33554.5||33549.5|0
1724430970000|2024-08-23 16:36:10||33549.5||33554.5||33554.5||33549.5|0
1724430980000|2024-08-23 16:36:20|33579.5|33549.5|33579.5|33554.5|33579.5|33554.5|33574.5|33549.5|0
1724431000000|2024-08-23 16:36:40||33559.5||33554.5||33559.5||33554.5|6
1724431010000|2024-08-23 16:36:50|33574.5||33579.5||33579.5||33574.5||0
1724431040000|2024-08-23 16:37:20|33574.5||33579.5||33579.5||33574.5||0
1724431050000|2024-08-23 16:37:30|33574.5|33549.5|33574.5|33549.5|33574.5|33549.5|33574.5|33549.5|0
1724431060000|2024-08-23 16:37:40|33579.5|33554.5|33579.5|33554.5|33579.5|33554.5|33574.5|33549.5|0
1724431080000|2024-08-23 16:38:00|33574.5|33549.5|33574.5|33549.5|33574.5|33549.5|33574.5|33549.5|0
1724431090000|2024-08-23 16:38:10|33579.5|33554.5|33579.5|33554.5|33579.5|33554.5|33579.5|33554.5|0
1724431100000|2024-08-23 16:38:20|33574.5|33549.5|33574.5|33549.5|33574.5|33554.5|33574.5|33549.5|0
1724431130000|2024-08-23 16:38:50||33554.5||33554.5||33554.5||33554.5|0
1724431140000|2024-08-23 16:39:00||33549.5||33554.5||33554.5||33549.5|1
1724431150000|2024-08-23 16:39:10|33579.5|33549.5|33574.5|33549.5|33579.5|33549.5|33574.5|33549.5|0
1724431170000|2024-08-23 16:39:30|33569.5|33544.5|33569.5|33544.5|33569.5|33544.5|33569.5|33544.5|2
1724431180000|2024-08-23 16:39:40||33549.5||33549.5||33549.5||33549.5|0
1724431190000|2024-08-23 16:39:50||33544.5||33544.5||33544.5||33544.5|0
1724431200000|2024-08-23 16:40:00||33549.5||33549.5||33549.5||33544.5|1
1724431210000|2024-08-23 16:40:10||33544.5||33544.5||33549.5||33544.5|0
1724431230000|2024-08-23 16:40:30||33549.5||33544.5||33549.5||33544.5|0
1724431250000|2024-08-23 16:40:50|33564.5||33569.5||33569.5||33564.5||1
1724431260000|2024-08-23 16:41:00|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|1
1724431270000|2024-08-23 16:41:10|33569.5|33544.5|33569.5|33544.5|33569.5|33544.5|33564.5|33544.5|0
1724431280000|2024-08-23 16:41:20|33564.5||33569.5||33569.5||33564.5||0
1724431290000|2024-08-23 16:41:30|33564.5||33564.5||33564.5||33564.5||0
1724431300000|2024-08-23 16:41:40||33539.5||33539.5||33539.5||33539.5|1
1724431310000|2024-08-23 16:41:50|33559.5|33534.5|33564.5|33539.5|33564.5|33539.5|33559.5|33534.5|0
1724431320000|2024-08-23 16:42:00|33559.5|33534.5|33564.5|33539.5|33564.5|33539.5|33559.5|33534.5|0
1724431330000|2024-08-23 16:42:10|33559.5|33534.5|33559.5|33534.5|33559.5|33534.5|33554.5|33534.5|2
1724431340000|2024-08-23 16:42:20|33564.5|33539.5|33564.5|33539.5|33564.5|33539.5|33564.5|33534.5|1
1724431350000|2024-08-23 16:42:30|33559.5|33534.5|33554.5|33529.5|33564.5|33534.5|33554.5|33529.5|2
1724431360000|2024-08-23 16:42:40|33549.5|33524.5|33549.5|33524.5|33554.5|33524.5|33544.5|33524.5|2
1724431370000|2024-08-23 16:42:50|33544.5|33519.5|33539.5|33519.5|33544.5|33519.5|33539.5|33514.5|4
1724431380000|2024-08-23 16:43:00|33544.5|33514.5|33544.5|33524.5|33544.5|33524.5|33544.5|33514.5|4
1724431390000|2024-08-23 16:43:10|33549.5||33549.5||33549.5||33549.5||1
1724431400000|2024-08-23 16:43:20|33544.5|33519.5|33544.5|33524.5|33549.5|33524.5|33544.5|33519.5|4
1724431410000|2024-08-23 16:43:30|33549.5|33519.5|33554.5|33529.5|33554.5|33534.5|33549.5|33519.5|7
1724431420000|2024-08-23 16:43:40|33549.5|33524.5|33554.5|33534.5|33554.5|33534.5|33549.5|33524.5|2
1724431430000|2024-08-23 16:43:50||33529.5||33529.5||33534.5||33529.5|1
1724431440000|2024-08-23 16:44:00|33559.5|33534.5|33559.5|33534.5|33559.5|33539.5|33559.5|33534.5|5
1724431450000|2024-08-23 16:44:10|33554.5|33539.5|33559.5|33534.5|33559.5|33539.5|33554.5|33534.5|1
1724431460000|2024-08-23 16:44:20|33554.5|33529.5|33554.5|33534.5|33554.5|33534.5|33549.5|33529.5|3
1724431470000|2024-08-23 16:44:30|33549.5|33529.5|33549.5|33529.5|33554.5|33534.5|33549.5|33529.5|2
1724431480000|2024-08-23 16:44:40|33554.5||33554.5||33554.5||33549.5||0
1724431490000|2024-08-23 16:44:50|33549.5||33554.5||33554.5||33549.5||1
1724431500000|2024-08-23 16:45:00|33559.5|33534.5|33559.5|33534.5|33559.5|33534.5|33554.5|33534.5|8
1724431510000|2024-08-23 16:45:10||33539.5||33539.5||33539.5||33534.5|0
1724431520000|2024-08-23 16:45:20|33554.5|33534.5|33554.5|33534.5|33559.5|33534.5|33554.5|33534.5|1
1724431530000|2024-08-23 16:45:30||33529.5||33529.5||33529.5||33529.5|0
1724431540000|2024-08-23 16:45:40||33534.5||33529.5||33534.5||33529.5|3
1724431550000|2024-08-23 16:45:50||33534.5||33534.5||33534.5||33534.5|0
1724431560000|2024-08-23 16:46:00|33549.5|33529.5|33554.5|33534.5|33554.5|33534.5|33549.5|33529.5|2
1724431570000|2024-08-23 16:46:10|33549.5|33529.5|33544.5|33519.5|33554.5|33529.5|33544.5|33519.5|1
1724431580000|2024-08-23 16:46:20|33549.5|33524.5|33549.5|33524.5|33549.5|33524.5|33549.5|33519.5|3
1724431590000|2024-08-23 16:46:30|33544.5|33519.5|33549.5|33524.5|33549.5|33524.5|33544.5|33519.5|0
1724431600000|2024-08-23 16:46:40|33544.5|33519.5|33544.5|33519.5|33544.5|33519.5|33544.5|33519.5|0
1724431610000|2024-08-23 16:46:50|33549.5|33524.5|33544.5|33519.5|33549.5|33524.5|33544.5|33519.5|0
1724431620000|2024-08-23 16:47:00|33539.5|33524.5|33549.5|33524.5|33549.5|33524.5|33539.5|33524.5|2
1724431630000|2024-08-23 16:47:10|33544.5|33529.5|33549.5|33524.5|33554.5|33529.5|33544.5|33524.5|2
1724431640000|2024-08-23 16:47:20|33554.5|33529.5|33549.5|33529.5|33554.5|33529.5|33549.5|33529.5|0
1724431650000|2024-08-23 16:47:30|33554.5|33534.5|33554.5|33529.5|33554.5|33534.5|33554.5|33529.5|1
1724431660000|2024-08-23 16:47:40||33534.5||33534.5||33534.5||33534.5|0
1724431670000|2024-08-23 16:47:50|||||||||2
1724431680000|2024-08-23 16:48:00|33559.5||33554.5||33559.5||33554.5||3
1724431710000|2024-08-23 16:48:30||33529.5||33529.5||33529.5||33529.5|1
1724431720000|2024-08-23 16:48:40||33534.5||33529.5||33534.5||33529.5|1
1724431730000|2024-08-23 16:48:50|33549.5||33554.5||33554.5||33549.5||0
1724431740000|2024-08-23 16:49:00|33549.5|33524.5|33549.5|33524.5|33549.5|33529.5|33549.5|33524.5|0
1724431750000|2024-08-23 16:49:10||33529.5||33529.5||33529.5||33524.5|0
1724431760000|2024-08-23 16:49:20||33524.5||33524.5||33524.5||33524.5|1
1724431770000|2024-08-23 16:49:30|33554.5|33529.5|33554.5|33529.5|33554.5|33529.5|33554.5|33529.5|0
1724431780000|2024-08-23 16:49:40|33549.5|33524.5|33549.5|33529.5|33549.5|33529.5|33549.5|33524.5|1
1724431800000|2024-08-23 16:50:00|33554.5||33549.5||33554.5||33549.5||1
1724431810000|2024-08-23 16:50:10|33554.5||33554.5||33554.5||33549.5||0
1724431820000|2024-08-23 16:50:20|33549.5|33534.5|33554.5|33534.5|33554.5|33534.5|33549.5|33529.5|0
1724431830000|2024-08-23 16:50:30||33529.5||33534.5||33534.5||33529.5|0
1724431880000|2024-08-23 16:51:20|33559.5|33539.5|33564.5|33539.5|33564.5|33539.5|33559.5|33539.5|1
1724431890000|2024-08-23 16:51:30|33559.5|33544.5|33564.5|33544.5|33564.5|33544.5|33559.5|33539.5|4
1724431910000|2024-08-23 16:51:50||33539.5||33539.5||33539.5||33539.5|4
1724431920000|2024-08-23 16:52:00|33559.5|33544.5|33564.5|33544.5|33564.5|33544.5|33559.5|33539.5|10
1724431930000|2024-08-23 16:52:10|33559.5|33539.5|33559.5|33539.5|33559.5|33539.5|33559.5|33534.5|0
1724431940000|2024-08-23 16:52:20||33534.5||33539.5||33539.5||33534.5|0
1724431960000|2024-08-23 16:52:40||33534.5||33534.5||33539.5||33534.5|1
1724431970000|2024-08-23 16:52:50||33539.5||33534.5||33539.5||33534.5|0
1724431980000|2024-08-23 16:53:00||33539.5||33539.5||33539.5||33534.5|0
1724431990000|2024-08-23 16:53:10|33564.5||33564.5||33564.5||33559.5||0
1724432000000|2024-08-23 16:53:20|33559.5||33559.5||33564.5||33559.5||0
1724432010000|2024-08-23 16:53:30|33564.5||33564.5||33564.5||33564.5||0
1724432020000|2024-08-23 16:53:40|33559.5||33564.5||33564.5||33559.5||0
1724432030000|2024-08-23 16:53:50|33569.5|33544.5|33569.5|33544.5|33569.5|33544.5|33569.5|33544.5|0
1724432050000|2024-08-23 16:54:10||33549.5||33549.5||33549.5||33549.5|0
1724432070000|2024-08-23 16:54:30|||||||||2
1724432090000|2024-08-23 16:54:50|33564.5|33544.5|33569.5|33544.5|33569.5|33544.5|33564.5|33544.5|3
1724432100000|2024-08-23 16:55:00||33549.5||33549.5||33549.5||33549.5|0
1724432110000|2024-08-23 16:55:10|33574.5|33554.5|33579.5|33554.5|33579.5|33554.5|33574.5|33554.5|6
1724432120000|2024-08-23 16:55:20|33574.5|33559.5|33584.5|33559.5|33584.5|33559.5|33574.5|33559.5|4
1724432130000|2024-08-23 16:55:30|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33584.5|33564.5|6
1724432140000|2024-08-23 16:55:40|33584.5|33569.5|33589.5|33564.5|33589.5|33569.5|33584.5|33564.5|1
1724432150000|2024-08-23 16:55:50||33569.5||33564.5||33569.5||33564.5|0
1724432160000|2024-08-23 16:56:00||33569.5||33569.5||33569.5||33564.5|0
1724432170000|2024-08-23 16:56:10||33564.5||33564.5||33564.5||33564.5|5
1724432180000|2024-08-23 16:56:20||33569.5||33569.5||33569.5||33569.5|0
1724432190000|2024-08-23 16:56:30|33594.5|33564.5|33589.5|33569.5|33594.5|33569.5|33589.5|33564.5|2
1724432200000|2024-08-23 16:56:40|33594.5||33589.5||33594.5||33589.5||0
1724432210000|2024-08-23 16:56:50|33594.5|33574.5|33594.5|33574.5|33594.5|33574.5|33589.5|33569.5|2
1724432220000|2024-08-23 16:57:00|33599.5|33569.5|33594.5|33569.5|33599.5|33574.5|33594.5|33569.5|0
1724432230000|2024-08-23 16:57:10|33589.5||33594.5||33594.5||33589.5||0
1724432240000|2024-08-23 16:57:20||33574.5||33569.5||33574.5||33569.5|1
1724432250000|2024-08-23 16:57:30|33589.5||33594.5||33594.5||33589.5||0
1724432260000|2024-08-23 16:57:40|33589.5|33564.5|33589.5|33564.5|33594.5|33569.5|33589.5|33564.5|0
1724432270000|2024-08-23 16:57:50||33569.5||33564.5||33569.5||33564.5|0
1724432280000|2024-08-23 16:58:00|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|0
1724432290000|2024-08-23 16:58:10|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33584.5|33564.5|0
1724432310000|2024-08-23 16:58:30|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|0
1724432340000|2024-08-23 16:59:00||33564.5||33559.5||33564.5||33559.5|3
1724432350000|2024-08-23 16:59:10|33579.5||33584.5||33584.5||33579.5||0
1724432380000|2024-08-23 16:59:40|33589.5|33564.5|33584.5|33564.5|33589.5|33564.5|33584.5|33564.5|0
1724432390000|2024-08-23 16:59:50|33589.5|33559.5|33584.5|33559.5|33589.5|33559.5|33584.5|33559.5|0
1724432410000|2024-08-23 17:00:10|33579.5|33554.5|33579.5|33554.5|33579.5|33554.5|33579.5|33554.5|0
1724432420000|2024-08-23 17:00:20|33584.5|33559.5|33579.5|33559.5|33584.5|33559.5|33579.5|33559.5|0
1724432430000|2024-08-23 17:00:30|33584.5||33579.5||33584.5||33579.5||0
1724432440000|2024-08-23 17:00:40|33584.5|33554.5|33579.5|33554.5|33584.5|33554.5|33579.5|33554.5|0
1724432460000|2024-08-23 17:01:00|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33579.5|33554.5|0
1724432470000|2024-08-23 17:01:10|33579.5||33579.5||33579.5||33579.5||0
1724432480000|2024-08-23 17:01:20|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|33584.5|33564.5|2
1724432490000|2024-08-23 17:01:30|33589.5|33569.5|33589.5|33564.5|33589.5|33569.5|33589.5|33564.5|11
1724432500000|2024-08-23 17:01:40|33584.5||33589.5||33589.5||33584.5||2
1724432530000|2024-08-23 17:02:10|33594.5|33569.5|33589.5|33564.5|33594.5|33569.5|33589.5|33564.5|2
1724432540000|2024-08-23 17:02:20|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|1
1724432550000|2024-08-23 17:02:30|33589.5||33594.5||33594.5||33589.5||0
1724432560000|2024-08-23 17:02:40|33589.5||33594.5||33594.5||33589.5||0
1724432570000|2024-08-23 17:02:50|33589.5||33589.5||33589.5||33589.5||0
1724432580000|2024-08-23 17:03:00||33564.5||33564.5||33564.5||33564.5|0
1724432590000|2024-08-23 17:03:10||33569.5||33569.5||33569.5||33569.5|0
1724432600000|2024-08-23 17:03:20|33594.5|33564.5|33589.5|33564.5|33594.5|33564.5|33589.5|33564.5|1
1724432640000|2024-08-23 17:04:00|33594.5|33569.5|33589.5|33569.5|33594.5|33569.5|33589.5|33569.5|0
1724432650000|2024-08-23 17:04:10||33564.5||33564.5||33569.5||33564.5|0
1724432660000|2024-08-23 17:04:20|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|4
1724432670000|2024-08-23 17:04:30|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|0
1724432680000|2024-08-23 17:04:40|33584.5||33589.5||33589.5||33584.5||0
1724432690000|2024-08-23 17:04:50|33584.5||33584.5||33584.5||33584.5||0
1724432700000|2024-08-23 17:05:00||33559.5||33559.5||33559.5||33559.5|0
1724432710000|2024-08-23 17:05:10|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|0
1724432720000|2024-08-23 17:05:20|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|0
1724432730000|2024-08-23 17:05:30|33589.5|33564.5|33594.5|33569.5|33594.5|33569.5|33589.5|33564.5|1
1724432740000|2024-08-23 17:05:40|33599.5|33574.5|33594.5|33569.5|33599.5|33574.5|33594.5|33569.5|0
1724432760000|2024-08-23 17:06:00||33574.5||33569.5||33574.5||33569.5|0
1724432780000|2024-08-23 17:06:20|33589.5|33564.5|33594.5|33569.5|33594.5|33569.5|33589.5|33564.5|0
1724432800000|2024-08-23 17:06:40|33589.5|33564.5|33589.5|33564.5|33594.5|33564.5|33589.5|33564.5|0
1724432850000|2024-08-23 17:07:30|33584.5|33559.5|33589.5|33564.5|33589.5|33564.5|33584.5|33559.5|0
1724432960000|2024-08-23 17:09:20|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|2
1724432970000|2024-08-23 17:09:30|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|0
1724433070000|2024-08-23 17:11:10|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|0
1724433100000|2024-08-23 17:11:40|33579.5||33579.5||33579.5||33579.5||0
1724433110000|2024-08-23 17:11:50|33584.5||33584.5||33584.5||33584.5||1
1724433150000|2024-08-23 17:12:30|33589.5|33564.5|33584.5|33559.5|33589.5|33564.5|33584.5|33559.5|0
1724433160000|2024-08-23 17:12:40|33589.5|33564.5|33584.5|33559.5|33589.5|33564.5|33584.5|33559.5|0
1724433170000|2024-08-23 17:12:50|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|0
1724433180000|2024-08-23 17:13:00|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|33584.5|33559.5|0
1724433190000|2024-08-23 17:13:10|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|0
1724433210000|2024-08-23 17:13:30|33584.5|33559.5|33589.5|33564.5|33589.5|33564.5|33584.5|33559.5|0
1724433240000|2024-08-23 17:14:00|33594.5|33569.5|33589.5|33564.5|33594.5|33569.5|33589.5|33564.5|0
1724433270000|2024-08-23 17:14:30|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|0
1724433300000|2024-08-23 17:15:00|33599.5|33574.5|33594.5|33569.5|33599.5|33574.5|33594.5|33569.5|0
1724433310000|2024-08-23 17:15:10|33599.5|33574.5|33594.5|33569.5|33599.5|33574.5|33594.5|33569.5|0
1724433320000|2024-08-23 17:15:20|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|0
1724433330000|2024-08-23 17:15:30||33579.5||33574.5||33579.5||33574.5|3
1724433340000|2024-08-23 17:15:40||33579.5||33579.5||33579.5||33579.5|0
1724433350000|2024-08-23 17:15:50||33574.5||33579.5||33579.5||33574.5|0
1724433360000|2024-08-23 17:16:00||33574.5||33579.5||33579.5||33574.5|0
1724433380000|2024-08-23 17:16:20||33574.5||33574.5||33574.5||33574.5|0
1724433390000|2024-08-23 17:16:30|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|0
1724433400000|2024-08-23 17:16:40||33574.5||33574.5||33574.5||33569.5|0
1724433410000|2024-08-23 17:16:50|33599.5|33579.5|33599.5|33579.5|33604.5|33579.5|33599.5|33579.5|1
1724433420000|2024-08-23 17:17:00|33604.5|33574.5|33599.5|33579.5|33604.5|33579.5|33599.5|33574.5|0
1724433430000|2024-08-23 17:17:10||33574.5||33574.5||33579.5||33574.5|0
1724433440000|2024-08-23 17:17:20||33579.5||33574.5||33579.5||33574.5|1
1724433470000|2024-08-23 17:17:50|33594.5||33599.5||33599.5||33594.5||0
1724433490000|2024-08-23 17:18:10|33604.5|33579.5|33599.5|33579.5|33604.5|33579.5|33599.5|33579.5|0
1724433500000|2024-08-23 17:18:20||33574.5||33574.5||33574.5||33574.5|0
1724433520000|2024-08-23 17:18:40|33594.5||33594.5||33594.5||33594.5||0
1724433530000|2024-08-23 17:18:50|33589.5|33569.5|33589.5|33564.5|33589.5|33569.5|33589.5|33564.5|0
1724433540000|2024-08-23 17:19:00|33584.5||33589.5||33589.5||33584.5||1
1724433550000|2024-08-23 17:19:10|33584.5||33589.5||33589.5||33584.5||1
1724433570000|2024-08-23 17:19:30|33594.5|33574.5|33594.5|33569.5|33594.5|33574.5|33594.5|33569.5|7
1724433580000|2024-08-23 17:19:40|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|33589.5|33564.5|0
1724433590000|2024-08-23 17:19:50|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|0
1724433610000|2024-08-23 17:20:10|33589.5||33594.5||33594.5||33589.5||0
1724433650000|2024-08-23 17:20:50|||||||||1
1724433670000|2024-08-23 17:21:10|33589.5|33564.5|33589.5|33569.5|33594.5|33569.5|33589.5|33564.5|0
1724433680000|2024-08-23 17:21:20||33564.5||33569.5||33569.5||33564.5|0
1724433690000|2024-08-23 17:21:30|33594.5||33594.5||33594.5||33594.5||0
1724433700000|2024-08-23 17:21:40|33589.5||33594.5||33594.5||33589.5||0
1724433730000|2024-08-23 17:22:10|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|0
1724433740000|2024-08-23 17:22:20|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|0
1724433750000|2024-08-23 17:22:30|33599.5||33604.5||33604.5||33599.5||0
1724433760000|2024-08-23 17:22:40|33599.5||33599.5||33604.5||33599.5||0
1724433770000|2024-08-23 17:22:50|33604.5||33604.5||33604.5||33599.5||0
1724433780000|2024-08-23 17:23:00|33599.5||33599.5||33599.5||33599.5||0
1724433790000|2024-08-23 17:23:10|33604.5||33604.5||33604.5||33604.5||0
1724433800000|2024-08-23 17:23:20|33599.5||33604.5||33604.5||33599.5||0
1724433820000|2024-08-23 17:23:40|33599.5|33574.5|33604.5|33579.5|33604.5|33579.5|33599.5|33574.5|0
1724433830000|2024-08-23 17:23:50|33599.5||33604.5||33604.5||33599.5||0
1724433930000|2024-08-23 17:25:30||33584.5||33584.5||33584.5||33584.5|0
1724433940000|2024-08-23 17:25:40||33579.5||33579.5||33584.5||33579.5|2
1724433960000|2024-08-23 17:26:00||33584.5||33579.5||33584.5||33579.5|3
1724433980000|2024-08-23 17:26:20|33599.5||33599.5||33599.5||33599.5||0
1724433990000|2024-08-23 17:26:30||33574.5||33579.5||33579.5||33574.5|0
1724434000000|2024-08-23 17:26:40|33604.5|33574.5|33604.5|33579.5|33604.5|33579.5|33604.5|33574.5|0
1724434010000|2024-08-23 17:26:50|33599.5||33599.5||33599.5||33599.5||0
1724434030000|2024-08-23 17:27:10|33604.5||33604.5||33604.5||33604.5||0
1724434040000|2024-08-23 17:27:20|33599.5|33574.5|33604.5|33579.5|33604.5|33579.5|33599.5|33574.5|0
1724434100000|2024-08-23 17:28:20|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|0
1724434120000|2024-08-23 17:28:40|||||||||1
1724434130000|2024-08-23 17:28:50||33589.5||33589.5||33589.5||33589.5|0
1724434140000|2024-08-23 17:29:00|33614.5|33594.5|33614.5|33594.5|33614.5|33594.5|33614.5|33594.5|7
1724434170000|2024-08-23 17:29:30||33589.5||33589.5||33594.5||33589.5|2
1724434210000|2024-08-23 17:30:10|33609.5||33609.5||33609.5||33609.5||0
1724434250000|2024-08-23 17:30:50|33614.5||33614.5||33614.5||33614.5||6
1724434290000|2024-08-23 17:31:30|33609.5||33609.5||33609.5||33609.5||1
1724434300000|2024-08-23 17:31:40|33614.5||33609.5||33614.5||33609.5||0
1724434310000|2024-08-23 17:31:50|33614.5|33594.5|33614.5|33589.5|33614.5|33594.5|33614.5|33589.5|2
1724434320000|2024-08-23 17:32:00||33594.5||33594.5||33594.5||33594.5|0
1724434330000|2024-08-23 17:32:10|33619.5||33614.5||33619.5||33614.5||5
1724434350000|2024-08-23 17:32:30|33619.5||33619.5||33619.5||33619.5||4
1724434360000|2024-08-23 17:32:40|33614.5|33589.5|33614.5|33594.5|33614.5|33594.5|33614.5|33589.5|3
1724434370000|2024-08-23 17:32:50||33589.5||33589.5||33589.5||33589.5|0
1724434380000|2024-08-23 17:33:00|33609.5||33609.5||33614.5||33609.5||0
1724434390000|2024-08-23 17:33:10|33604.5|33584.5|33604.5|33584.5|33604.5|33584.5|33599.5|33579.5|5
1724434400000|2024-08-23 17:33:20|33609.5||33604.5||33609.5||33604.5||0
1724434430000|2024-08-23 17:33:50|33609.5||33609.5||33609.5||33609.5||4
1724434440000|2024-08-23 17:34:00|33604.5||33604.5||33604.5||33604.5||0
1724434450000|2024-08-23 17:34:10|33609.5||33609.5||33609.5||33609.5||0
1724434460000|2024-08-23 17:34:20||33589.5||33584.5||33589.5||33584.5|2
1724434490000|2024-08-23 17:34:50|33613.5|33585.5|33614.5|33589.5|33614.5|33589.5|33609.5|33585.5|5
1724434500000|2024-08-23 17:35:00|33609.5|33584.5|33604.5|33584.5|33614.5|33584.5|33604.5|33584.5|0
1724434510000|2024-08-23 17:35:10|33609.5|33589.5|33609.5|33589.5|33609.5|33589.5|33609.5|33589.5|0
1724434520000|2024-08-23 17:35:20|33614.5||33614.5||33614.5||33614.5||1
1724434530000|2024-08-23 17:35:30||33594.5||33589.5||33594.5||33589.5|0
1724434550000|2024-08-23 17:35:50|33619.5|33594.5|33614.5|33594.5|33619.5|33594.5|33614.5|33594.5|1
1724434560000|2024-08-23 17:36:00||33589.5||33589.5||33589.5||33589.5|0
1724434590000|2024-08-23 17:36:30|33609.5||33609.5||33609.5||33609.5||0
1724434600000|2024-08-23 17:36:40||33584.5||33584.5||33589.5||33584.5|0
1724434610000|2024-08-23 17:36:50|33614.5|33589.5|33609.5|33584.5|33614.5|33589.5|33609.5|33584.5|0
1724434630000|2024-08-23 17:37:10|33614.5|33589.5|33609.5|33589.5|33614.5|33589.5|33609.5|33584.5|0
1724434640000|2024-08-23 17:37:20||33584.5||33584.5||33584.5||33584.5|0
1724434650000|2024-08-23 17:37:30||33589.5||33584.5||33589.5||33584.5|0
1724434660000|2024-08-23 17:37:40|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|0
1724434740000|2024-08-23 17:39:00|33609.5||33609.5||33609.5||33609.5||0
1724434760000|2024-08-23 17:39:20|33614.5||33609.5||33614.5||33609.5||0
1724434770000|2024-08-23 17:39:30|33614.5||33609.5||33614.5||33609.5||2
1724434780000|2024-08-23 17:39:40|33614.5||33614.5||33614.5||33609.5||0
1724434790000|2024-08-23 17:39:50|33609.5||33609.5||33609.5||33609.5||0
1724434800000|2024-08-23 17:40:00|33614.5||33609.5||33614.5||33609.5||0
1724434810000|2024-08-23 17:40:10||33584.5||33584.5||33584.5||33584.5|1
1724434830000|2024-08-23 17:40:30|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|1
1724434870000|2024-08-23 17:41:10||33584.5||33584.5||33584.5||33584.5|0
1724434880000|2024-08-23 17:41:20|33609.5||33609.5||33609.5||33609.5||0
1724434910000|2024-08-23 17:41:50|33604.5||33609.5||33609.5||33604.5||0
1724434980000|2024-08-23 17:43:00|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|1
1724435050000|2024-08-23 17:44:10||33594.5||33589.5||33594.5||33589.5|1
1724435060000|2024-08-23 17:44:20|33619.5|33594.5|33619.5|33594.5|33619.5|33594.5|33619.5|33594.5|0
1724435070000|2024-08-23 17:44:30|33624.5|33599.5|33624.5|33599.5|33624.5|33599.5|33624.5|33599.5|1
1724435110000|2024-08-23 17:45:10|33619.5|33594.5|33614.5|33589.5|33624.5|33594.5|33614.5|33589.5|4
1724435140000|2024-08-23 17:45:40||33594.5||33594.5||33594.5||33594.5|8
1724435150000|2024-08-23 17:45:50||33589.5||33594.5||33594.5||33589.5|0
1724435160000|2024-08-23 17:46:00||33589.5||33589.5||33589.5||33589.5|0
1724435170000|2024-08-23 17:46:10|33619.5|33594.5|33619.5|33594.5|33619.5|33594.5|33619.5|33594.5|0
1724435180000|2024-08-23 17:46:20|33614.5|33589.5|33604.5|33584.5|33614.5|33589.5|33604.5|33584.5|1
1724435190000|2024-08-23 17:46:30|33609.5||33609.5||33609.5||33609.5||1
1724435200000|2024-08-23 17:46:40|33614.5|33589.5|33609.5|33584.5|33614.5|33589.5|33609.5|33584.5|0
1724435220000|2024-08-23 17:47:00|33604.5||33609.5||33609.5||33604.5||1
1724435230000|2024-08-23 17:47:10|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|0
1724435280000|2024-08-23 17:48:00|33619.5|33594.5|33619.5|33594.5|33619.5|33594.5|33619.5|33594.5|0
1724435320000|2024-08-23 17:48:40|33614.5||33619.5||33619.5||33614.5||0
1724435330000|2024-08-23 17:48:50|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|0
1724435360000|2024-08-23 17:49:20||33594.5||33594.5||33594.5||33594.5|0
1724435400000|2024-08-23 17:50:00|33619.5|33599.5|33619.5|33599.5|33619.5|33599.5|33619.5|33599.5|2
1724435410000|2024-08-23 17:50:10||33594.5||33599.5||33599.5||33594.5|0
1724435420000|2024-08-23 17:50:20|33624.5||33624.5||33624.5||33624.5||0
1724435430000|2024-08-23 17:50:30|33619.5||33624.5||33624.5||33619.5||0
1724435440000|2024-08-23 17:50:40|33619.5||33619.5||33619.5||33619.5||0
1724435450000|2024-08-23 17:50:50|33624.5||33624.5||33624.5||33624.5||0
1724435460000|2024-08-23 17:51:00|33619.5||33619.5||33619.5||33619.5||0
1724435470000|2024-08-23 17:51:10||33594.5||33594.5||33594.5||33594.5|0
1724435480000|2024-08-23 17:51:20||33599.5||33594.5||33599.5||33594.5|0
1724435490000|2024-08-23 17:51:30|33614.5|33589.5|33614.5|33589.5|33614.5|33594.5|33614.5|33589.5|0
1724435500000|2024-08-23 17:51:40|33609.5|33584.5|33609.5|33589.5|33609.5|33589.5|33609.5|33584.5|0
1724435510000|2024-08-23 17:51:50|33614.5||33614.5||33614.5||33609.5||0
1724435520000|2024-08-23 17:52:00|33609.5|33584.5|33609.5|33584.5|33609.5|33589.5|33609.5|33584.5|0
1724435530000|2024-08-23 17:52:10||33589.5||33589.5||33589.5||33589.5|0
1724435540000|2024-08-23 17:52:20|33604.5|33584.5|33604.5|33584.5|33604.5|33589.5|33604.5|33584.5|0
1724435550000|2024-08-23 17:52:30|33609.5|33589.5|33609.5|33589.5|33609.5|33589.5|33609.5|33584.5|1
1724435560000|2024-08-23 17:52:40|33614.5||33614.5||33614.5||33614.5||0
1724435570000|2024-08-23 17:52:50||33594.5||33589.5||33594.5||33589.5|0
1724435580000|2024-08-23 17:53:00||33594.5||33594.5||33594.5||33589.5|0
1724435590000|2024-08-23 17:53:10|33619.5|33589.5|33614.5|33594.5|33619.5|33594.5|33614.5|33589.5|0
1724435600000|2024-08-23 17:53:20|33619.5||33619.5||33619.5||33619.5||0
1724435610000|2024-08-23 17:53:30||33599.5||33599.5||33599.5||33599.5|0
1724435620000|2024-08-23 17:53:40||33594.5||33599.5||33599.5||33594.5|0
1724435630000|2024-08-23 17:53:50||33594.5||33599.5||33599.5||33594.5|0
1724435640000|2024-08-23 17:54:00||33594.5||33594.5||33594.5||33594.5|0
1724435650000|2024-08-23 17:54:10|33614.5||33614.5||33614.5||33614.5||0
1724435660000|2024-08-23 17:54:20|33619.5||33619.5||33619.5||33619.5||0
1724435700000|2024-08-23 17:55:00|33614.5||33614.5||33619.5||33614.5||0
1724435710000|2024-08-23 17:55:10||33589.5||33589.5||33594.5||33589.5|0
1724435730000|2024-08-23 17:55:30|33609.5||33609.5||33609.5||33609.5||0
1724435760000|2024-08-23 17:56:00|33604.5|33584.5|33604.5|33584.5|33604.5|33584.5|33604.5|33584.5|0
1724435770000|2024-08-23 17:56:10|33609.5||33609.5||33609.5||33609.5||2
1724435790000|2024-08-23 17:56:30|33604.5||33604.5||33604.5||33604.5||0
1724435800000|2024-08-23 17:56:40|33609.5||33609.5||33609.5||33604.5||0
1724435810000|2024-08-23 17:56:50||33589.5||33589.5||33589.5||33589.5|0
1724435820000|2024-08-23 17:57:00||33584.5||33584.5||33589.5||33584.5|0
1724435840000|2024-08-23 17:57:20|33614.5|33589.5|33609.5|33589.5|33614.5|33589.5|33609.5|33589.5|0
1724435850000|2024-08-23 17:57:30|33614.5|33584.5|33609.5|33584.5|33614.5|33584.5|33609.5|33584.5|2
1724435860000|2024-08-23 17:57:40|33604.5||33609.5||33609.5||33604.5||0
1724435870000|2024-08-23 17:57:50|33604.5||33609.5||33609.5||33604.5||0
1724435880000|2024-08-23 17:58:00|33604.5||33609.5||33609.5||33604.5||0
1724435890000|2024-08-23 17:58:10|33604.5||33604.5||33604.5||33604.5||0
1724435920000|2024-08-23 17:58:40|33609.5|33589.5|33609.5|33589.5|33609.5|33589.5|33609.5|33589.5|1
1724435940000|2024-08-23 17:59:00|33614.5||33614.5||33614.5||33609.5||0
1724435950000|2024-08-23 17:59:10|33609.5||33609.5||33614.5||33609.5||0
1724435970000|2024-08-23 17:59:30||33584.5||33584.5||33584.5||33584.5|0
1724436000000|2024-08-23 18:00:00|33604.5||33604.5||33604.5||33604.5||0
1724436010000|2024-08-23 18:00:10|33599.5|33579.5|33604.5|33579.5|33604.5|33579.5|33599.5|33579.5|4
1724436020000|2024-08-23 18:00:20|33599.5||33604.5||33604.5||33599.5||1
1724436030000|2024-08-23 18:00:30|33599.5||33604.5||33604.5||33599.5||0
1724436040000|2024-08-23 18:00:40|33599.5|33584.5|33604.5|33579.5|33604.5|33584.5|33599.5|33579.5|1
1724436060000|2024-08-23 18:01:00||33584.5||33579.5||33584.5||33579.5|2
1724436070000|2024-08-23 18:01:10||33584.5||33584.5||33584.5||33584.5|0
1724436090000|2024-08-23 18:01:30||33579.5||33579.5||33579.5||33579.5|1
1724436100000|2024-08-23 18:01:40||33584.5||33579.5||33584.5||33579.5|1
1724436120000|2024-08-23 18:02:00||33584.5||33584.5||33584.5||33584.5|0
1724436140000|2024-08-23 18:02:20||33579.5||33584.5||33584.5||33579.5|1
1724436150000|2024-08-23 18:02:30||33579.5||33579.5||33579.5||33579.5|0
1724436190000|2024-08-23 18:03:10|33599.5||33599.5||33599.5||33599.5||0
1724436200000|2024-08-23 18:03:20||33574.5||33574.5||33574.5||33574.5|0
1724436210000|2024-08-23 18:03:30||33579.5||33574.5||33579.5||33574.5|0
1724436220000|2024-08-23 18:03:40||33579.5||33579.5||33579.5||33579.5|1
1724436230000|2024-08-23 18:03:50|33604.5||33604.5||33604.5||33604.5||2
1724436240000|2024-08-23 18:04:00|33609.5|33584.5|33609.5|33589.5|33609.5|33589.5|33609.5|33584.5|0
1724436250000|2024-08-23 18:04:10|33604.5|33584.5|33609.5|33584.5|33609.5|33584.5|33604.5|33584.5|1
1724436290000|2024-08-23 18:04:50||33589.5||33589.5||33589.5||33589.5|0
1724436300000|2024-08-23 18:05:00||33584.5||33584.5||33584.5||33584.5|1
1724436310000|2024-08-23 18:05:10|33604.5|33589.5|33604.5|33579.5|33604.5|33589.5|33604.5|33579.5|0
1724436320000|2024-08-23 18:05:20||33584.5||33584.5||33584.5||33579.5|0
1724436330000|2024-08-23 18:05:30||33579.5||33584.5||33584.5||33579.5|0
1724436340000|2024-08-23 18:05:40|33599.5|33579.5|33604.5|33579.5|33604.5|33579.5|33599.5|33579.5|0
1724436360000|2024-08-23 18:06:00|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|33604.5|33584.5|0
1724436370000|2024-08-23 18:06:10|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|0
1724436410000|2024-08-23 18:06:50|33599.5|33574.5|33604.5|33579.5|33604.5|33579.5|33599.5|33574.5|0
1724436420000|2024-08-23 18:07:00|33599.5|33574.5|33604.5|33579.5|33604.5|33579.5|33599.5|33574.5|0
1724436430000|2024-08-23 18:07:10|33599.5||33599.5||33604.5||33599.5||0
1724436440000|2024-08-23 18:07:20||33574.5||33574.5||33574.5||33574.5|0
1724436450000|2024-08-23 18:07:30|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|0
1724436480000|2024-08-23 18:08:00||33584.5||33579.5||33584.5||33579.5|0
1724436490000|2024-08-23 18:08:10|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|0
1724436530000|2024-08-23 18:08:50|33604.5||33604.5||33604.5||33604.5||0
1724436540000|2024-08-23 18:09:00|33609.5|33579.5|33604.5|33579.5|33609.5|33584.5|33604.5|33579.5|0
1724436550000|2024-08-23 18:09:10|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|0
1724436560000|2024-08-23 18:09:20||33579.5||33579.5||33579.5||33574.5|0
1724436570000|2024-08-23 18:09:30|33604.5|33574.5|33599.5|33579.5|33604.5|33579.5|33599.5|33574.5|0
1724436580000|2024-08-23 18:09:40|33604.5|33574.5|33604.5|33579.5|33604.5|33579.5|33604.5|33574.5|0
1724436590000|2024-08-23 18:09:50|33599.5||33599.5||33604.5||33599.5||0
1724436600000|2024-08-23 18:10:00|33604.5|33574.5|33604.5|33579.5|33604.5|33579.5|33604.5|33574.5|0
1724436630000|2024-08-23 18:10:30||33584.5||33579.5||33584.5||33579.5|1
1724436650000|2024-08-23 18:10:50||33584.5||33584.5||33584.5||33584.5|0
1724436660000|2024-08-23 18:11:00|33609.5||33609.5||33609.5||33604.5||2
1724436670000|2024-08-23 18:11:10|33604.5|33579.5|33599.5|33579.5|33604.5|33579.5|33599.5|33579.5|1
1724436680000|2024-08-23 18:11:20|33604.5||33604.5||33604.5||33599.5||1
1724436690000|2024-08-23 18:11:30|33599.5||33604.5||33604.5||33599.5||1
1724436700000|2024-08-23 18:11:40||33584.5||33584.5||33584.5||33584.5|0
1724436710000|2024-08-23 18:11:50||33579.5||33579.5||33579.5||33579.5|2
1724436730000|2024-08-23 18:12:10||33584.5||33579.5||33584.5||33579.5|0
1724436740000|2024-08-23 18:12:20||33584.5||33584.5||33584.5||33584.5|0
1724436750000|2024-08-23 18:12:30|33609.5||33609.5||33609.5||33609.5||1
1724436770000|2024-08-23 18:12:50||33589.5||33589.5||33589.5||33589.5|0
1724436790000|2024-08-23 18:13:10||33584.5||33589.5||33589.5||33584.5|0
1724436810000|2024-08-23 18:13:30|33614.5|33594.5|33614.5|33589.5|33614.5|33594.5|33614.5|33589.5|1
1724436820000|2024-08-23 18:13:40||33594.5||33594.5||33594.5||33594.5|0
1724436830000|2024-08-23 18:13:50||33589.5||33589.5||33589.5||33589.5|0
1724436840000|2024-08-23 18:14:00||33594.5||33594.5||33594.5||33594.5|0
1724436850000|2024-08-23 18:14:10||33589.5||33594.5||33594.5||33589.5|1
1724436860000|2024-08-23 18:14:20||33589.5||33594.5||33594.5||33589.5|0
1724436870000|2024-08-23 18:14:30|33609.5|33589.5|33614.5|33589.5|33614.5|33589.5|33609.5|33589.5|2
1724436910000|2024-08-23 18:15:10|33619.5|33594.5|33614.5|33594.5|33619.5|33594.5|33614.5|33594.5|1
1724436920000|2024-08-23 18:15:20|33619.5|33589.5|33609.5|33589.5|33619.5|33589.5|33609.5|33589.5|2
1724436930000|2024-08-23 18:15:30|33614.5|33594.5|33614.5|33594.5|33614.5|33594.5|33609.5|33594.5|0
1724436940000|2024-08-23 18:15:40||33589.5||33594.5||33594.5||33589.5|0
1724436950000|2024-08-23 18:15:50|33619.5||33619.5||33619.5||33619.5||0
1724436960000|2024-08-23 18:16:00|33614.5||33614.5||33614.5||33614.5||0
1724436970000|2024-08-23 18:16:10||33589.5||33589.5||33589.5||33589.5|2
1724436980000|2024-08-23 18:16:20|33609.5||33609.5||33614.5||33609.5||0
1724436990000|2024-08-23 18:16:30|33614.5||33614.5||33614.5||33614.5||0
1724437030000|2024-08-23 18:17:10|33609.5||33609.5||33609.5||33609.5||0
1724437040000|2024-08-23 18:17:20|33604.5|33584.5|33604.5|33579.5|33604.5|33584.5|33604.5|33579.5|1
1724437050000|2024-08-23 18:17:30|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|33604.5|33584.5|0
1724437120000|2024-08-23 18:18:40|33604.5|33579.5|33604.5|33579.5|33604.5|33584.5|33604.5|33579.5|0
1724437130000|2024-08-23 18:18:50|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|33609.5|33584.5|0
1724437140000|2024-08-23 18:19:00|33604.5||33604.5||33604.5||33604.5||0
1724437150000|2024-08-23 18:19:10|33609.5||33609.5||33609.5||33609.5||0
1724437190000|2024-08-23 18:19:50||33589.5||33589.5||33589.5||33589.5|0
1724437220000|2024-08-23 18:20:20||33584.5||33584.5||33584.5||33584.5|1
1724437230000|2024-08-23 18:20:30|33604.5||33604.5||33604.5||33604.5||0
1724437240000|2024-08-23 18:20:40|33609.5||33609.5||33609.5||33609.5||0
1724437310000|2024-08-23 18:21:50|33604.5|33589.5|33604.5|33579.5|33604.5|33589.5|33604.5|33579.5|1
1724437320000|2024-08-23 18:22:00|33599.5||33599.5||33599.5||33599.5||0
1724437330000|2024-08-23 18:22:10||33574.5||33574.5||33574.5||33574.5|0
1724437340000|2024-08-23 18:22:20|33594.5||33594.5||33599.5||33594.5||0
1724437350000|2024-08-23 18:22:30|33599.5||33594.5||33599.5||33594.5||0
1724437360000|2024-08-23 18:22:40|33589.5|33569.5|33584.5|33564.5|33589.5|33569.5|33584.5|33564.5|3
1724437370000|2024-08-23 18:22:50|33589.5||33589.5||33589.5||33589.5||0
1724437380000|2024-08-23 18:23:00|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|33594.5|33569.5|1
1724437400000|2024-08-23 18:23:20|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|33599.5|33574.5|0
1724437430000|2024-08-23 18:23:50|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|33604.5|33579.5|0
1724437440000|2024-08-23 18:24:00|33599.5||33604.5||33604.5||33599.5||0
1724437470000|2024-08-23 18:24:30||33584.5||33584.5||33584.5||33584.5|0
1724437480000|2024-08-23 18:24:40|33609.5||33609.5||33609.5||33609.5||2
1724437500000|2024-08-23 18:25:00|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|0
1724437530000|2024-08-23 18:25:30||33594.5||33589.5||33594.5||33589.5|3
1724437540000|2024-08-23 18:25:40|33609.5|33584.5|33609.5|33584.5|33609.5|33589.5|33609.5|33584.5|0
1724437600000|2024-08-23 18:26:40||33589.5||33589.5||33589.5||33589.5|0
1724437610000|2024-08-23 18:26:50|33614.5||33614.5||33614.5||33614.5||1
1724437660000|2024-08-23 18:27:40||33594.5||33589.5||33594.5||33589.5|1
1724437670000|2024-08-23 18:27:50|||||||||2
1724437680000|2024-08-23 18:28:00|33619.5|33594.5|33614.5|33594.5|33619.5|33594.5|33614.5|33589.5|0
1724437690000|2024-08-23 18:28:10||33589.5||33589.5||33589.5||33589.5|1
1724437710000|2024-08-23 18:28:30||33594.5||33594.5||33594.5||33594.5|0
1724437720000|2024-08-23 18:28:40|33619.5||33619.5||33619.5||33619.5||0
1724437780000|2024-08-23 18:29:40|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|33614.5|33589.5|0
1724437790000|2024-08-23 18:29:50|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|0
1724437800000|2024-08-23 18:30:00|33607|33592|33604.5|33589.5|33607|33592|33604.5|33589.5|2
1724437810000|2024-08-23 18:30:10|||||||||1
1724437840000|2024-08-23 18:30:40|33602|33587|33604.5|33589.5|33604.5|33589.5|33602|33587|0
1724437880000|2024-08-23 18:31:20|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|0
1724437890000|2024-08-23 18:31:30|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|0
1724437900000|2024-08-23 18:31:40|33607|33592|33604.5|33589.5|33607|33592|33604.5|33589.5|0
1724437940000|2024-08-23 18:32:20|33607|33592|33604.5|33589.5|33607|33592|33604.5|33589.5|0
1724437960000|2024-08-23 18:32:40|33602|33587|33604.5|33589.5|33604.5|33589.5|33602|33587|0
1724437970000|2024-08-23 18:32:50|33602|33587|33604.5|33589.5|33604.5|33589.5|33599.5|33584.5|0
1724437980000|2024-08-23 18:33:00|33602|33587|33604.5|33589.5|33604.5|33589.5|33602|33587|0
1724438000000|2024-08-23 18:33:20|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|0
1724438010000|2024-08-23 18:33:30|33607|33592|33607|33592|33607|33592|33604.5|33589.5|0
1724438020000|2024-08-23 18:33:40|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|0
1724438030000|2024-08-23 18:33:50|33607|33592|33607|33592|33607|33592|33607|33592|0
1724438040000|2024-08-23 18:34:00|33609.5|33594.5|33607|33592|33609.5|33594.5|33607|33592|0
1724438050000|2024-08-23 18:34:10|33604.5|33589.5|33604.5|33589.5|33607|33592|33604.5|33589.5|0
1724438060000|2024-08-23 18:34:20|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|0
1724438070000|2024-08-23 18:34:30|33607|33592|33604.5|33589.5|33607|33592|33604.5|33589.5|0
1724438080000|2024-08-23 18:34:40|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|0
1724438090000|2024-08-23 18:34:50|33612|33597|33614.5|33599.5|33617|33602|33612|33597|10
1724438100000|2024-08-23 18:35:00|33612|33597|33609.5|33594.5|33612|33597|33609.5|33594.5|0
1724438110000|2024-08-23 18:35:10|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|1
1724438120000|2024-08-23 18:35:20|33607|33592|33607|33592|33607|33592|33607|33592|0
1724438130000|2024-08-23 18:35:30|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|1
1724438140000|2024-08-23 18:35:40|33612|33597|33614.5|33599.5|33614.5|33599.5|33612|33597|0
1724438150000|2024-08-23 18:35:50|33612|33597|33612|33597|33612|33597|33612|33597|0
1724438160000|2024-08-23 18:36:00|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|0
1724438180000|2024-08-23 18:36:20|33617|33602|33614.5|33599.5|33617|33602|33614.5|33599.5|1
1724438190000|2024-08-23 18:36:30|33612|33597|33609.5|33594.5|33612|33597|33609.5|33594.5|0
1724438240000|2024-08-23 18:37:20|33612|33597|33612|33597|33612|33597|33612|33597|0
1724438260000|2024-08-23 18:37:40|33609.5|33594.5|33612|33597|33612|33597|33609.5|33594.5|0
1724438270000|2024-08-23 18:37:50|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|0
1724438290000|2024-08-23 18:38:10|33612|33597|33614.5|33599.5|33614.5|33599.5|33612|33597|1
1724438320000|2024-08-23 18:38:40|33612|33597|33612|33597|33612|33597|33612|33597|0
1724438330000|2024-08-23 18:38:50|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|0
1724438350000|2024-08-23 18:39:10|33612|33597|33609.5|33594.5|33612|33597|33609.5|33594.5|0
1724438370000|2024-08-23 18:39:30|33612|33597|33609.5|33594.5|33612|33597|33609.5|33594.5|0
1724438400000|2024-08-23 18:40:00|33607|33592|33607|33592|33607|33592|33607|33592|0
1724438410000|2024-08-23 18:40:10|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|0
1724438420000|2024-08-23 18:40:20|33607|33592|33609.5|33594.5|33609.5|33594.5|33607|33592|0
1724438430000|2024-08-23 18:40:30|33612|33597|33614.5|33599.5|33614.5|33599.5|33612|33597|0
1724438440000|2024-08-23 18:40:40|33612|33597|33612|33597|33612|33597|33612|33597|0
1724438450000|2024-08-23 18:40:50|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|0
1724438480000|2024-08-23 18:41:20|33612|33597|33612|33597|33612|33597|33612|33597|0
1724438490000|2024-08-23 18:41:30|33614.5|33599.5|33612|33597|33614.5|33599.5|33612|33597|0
1724438500000|2024-08-23 18:41:40|33614.5|33599.5|33617|33602|33619.5|33604.5|33614.5|33599.5|0
1724438520000|2024-08-23 18:42:00|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|0
1724438530000|2024-08-23 18:42:10|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|0
1724438540000|2024-08-23 18:42:20|33617|33602|33617|33602|33617|33602|33617|33602|0
1724438560000|2024-08-23 18:42:40|33619.5|33604.5|33617|33602|33619.5|33604.5|33614.5|33599.5|0
1724438570000|2024-08-23 18:42:50|33614.5|33599.5|33612|33597|33614.5|33599.5|33612|33597|0
1724438590000|2024-08-23 18:43:10|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33612|33597|0
1724438610000|2024-08-23 18:43:30|33617|33602|33614.5|33599.5|33617|33602|33614.5|33599.5|0
1724438630000|2024-08-23 18:43:50|33617|33602|33617|33602|33617|33602|33617|33602|0
1724438640000|2024-08-23 18:44:00|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33617|33602|0
1724438650000|2024-08-23 18:44:10|33617|33602|33619.5|33604.5|33619.5|33604.5|33617|33602|0
1724438670000|2024-08-23 18:44:30|33617|33602|33617|33602|33617|33602|33617|33602|0
1724438680000|2024-08-23 18:44:40|33619.5|33604.5|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|0
1724438690000|2024-08-23 18:44:50|33617|33602|33614.5|33599.5|33617|33602|33614.5|33599.5|0
1724438700000|2024-08-23 18:45:00|33617|33602|33617|33602|33617|33602|33614.5|33599.5|0
1724438730000|2024-08-23 18:45:30|33619.5|33604.5|33617|33602|33619.5|33604.5|33617|33602|0
1724438740000|2024-08-23 18:45:40|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|0
1724438770000|2024-08-23 18:46:10|33622|33607|33622|33607|33622|33607|33622|33607|0
1724438780000|2024-08-23 18:46:20|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|1
1724438800000|2024-08-23 18:46:40|33622|33607|33619.5|33604.5|33622|33607|33619.5|33604.5|0
1724438810000|2024-08-23 18:46:50|33622|33607|33622|33607|33622|33607|33622|33607|0
1724438820000|2024-08-23 18:47:00|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|1
1724438830000|2024-08-23 18:47:10|33622|33607|33622|33607|33622|33607|33622|33607|0
1724438850000|2024-08-23 18:47:30|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724438860000|2024-08-23 18:47:40|33622|33607|33619.5|33604.5|33622|33607|33619.5|33604.5|0
1724438870000|2024-08-23 18:47:50|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724438940000|2024-08-23 18:49:00|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724438950000|2024-08-23 18:49:10|33622|33607|33622|33607|33622|33607|33622|33607|0
1724438960000|2024-08-23 18:49:20|33624.5|33609.5|33622|33607|33624.5|33609.5|33622|33607|0
1724438970000|2024-08-23 18:49:30|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|0
1724439000000|2024-08-23 18:50:00|33622|33607|33619.5|33604.5|33624.5|33609.5|33619.5|33604.5|0
1724439010000|2024-08-23 18:50:10|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439020000|2024-08-23 18:50:20|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439050000|2024-08-23 18:50:50|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439060000|2024-08-23 18:51:00|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439090000|2024-08-23 18:51:30|33622|33607|33617|33602|33622|33607|33617|33602|0
1724439100000|2024-08-23 18:51:40|33619.5|33604.5|33619.5|33604.5|33622|33607|33619.5|33604.5|1
1724439150000|2024-08-23 18:52:30|33622|33607|33619.5|33604.5|33622|33607|33619.5|33604.5|0
1724439160000|2024-08-23 18:52:40|33622|33607|33624.5|33609.5|33627|33612|33622|33607|1
1724439170000|2024-08-23 18:52:50|33622|33607|33627|33612|33627|33612|33622|33607|6
1724439180000|2024-08-23 18:53:00|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439190000|2024-08-23 18:53:10|33622|33607|33622|33607|33622|33607|33622|33607|0
1724439200000|2024-08-23 18:53:20|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|0
1724439210000|2024-08-23 18:53:30|33627|33612|33627|33612|33627|33612|33627|33612|0
1724439220000|2024-08-23 18:53:40|33624.5|33609.5|33627|33612|33627|33612|33624.5|33609.5|0
1724439230000|2024-08-23 18:53:50|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|0
1724439250000|2024-08-23 18:54:10|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439260000|2024-08-23 18:54:20|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439270000|2024-08-23 18:54:30|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439300000|2024-08-23 18:55:00|||||||||2
1724439350000|2024-08-23 18:55:50|33622|33607|33622|33607|33624.5|33609.5|33622|33607|0
1724439390000|2024-08-23 18:56:30|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|2
1724439430000|2024-08-23 18:57:10|33617|33602|33617|33602|33617|33602|33617|33602|0
1724439440000|2024-08-23 18:57:20|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|2
1724439450000|2024-08-23 18:57:30|33622|33607|33622|33607|33622|33607|33622|33607|0
1724439460000|2024-08-23 18:57:40|33619.5|33604.5|33617|33602|33619.5|33604.5|33617|33602|0
1724439470000|2024-08-23 18:57:50|33614.5|33599.5|33617|33602|33617|33602|33612|33597|3
1724439480000|2024-08-23 18:58:00|33619.5|33604.5|33617|33602|33619.5|33604.5|33614.5|33599.5|5
1724439490000|2024-08-23 18:58:10|33614.5|33599.5|33607|33592|33614.5|33599.5|33607|33592|1
1724439500000|2024-08-23 18:58:20|33609.5|33594.5|33609.5|33594.5|33609.5|33594.5|33607|33592|1
1724439520000|2024-08-23 18:58:40|33612|33597|33614.5|33599.5|33614.5|33599.5|33612|33597|0
1724439540000|2024-08-23 18:59:00|33617|33602|33619.5|33604.5|33619.5|33604.5|33617|33602|0
1724439550000|2024-08-23 18:59:10|33617|33602|33619.5|33604.5|33619.5|33604.5|33614.5|33599.5|0
1724439590000|2024-08-23 18:59:50|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439610000|2024-08-23 19:00:10|33622|33607|33619.5|33604.5|33622|33607|33619.5|33604.5|0
1724439620000|2024-08-23 19:00:20|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439630000|2024-08-23 19:00:30|33622|33607|33622|33607|33622|33607|33622|33607|0
1724439640000|2024-08-23 19:00:40|33624.5|33609.5|33619.5|33604.5|33624.5|33609.5|33619.5|33604.5|0
1724439660000|2024-08-23 19:01:00|33617|33602|33614.5|33599.5|33617|33602|33609.5|33594.5|2
1724439680000|2024-08-23 19:01:20|33617|33602|33619.5|33604.5|33619.5|33604.5|33617|33602|0
1724439700000|2024-08-23 19:01:40|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|1
1724439710000|2024-08-23 19:01:50|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|1
1724439730000|2024-08-23 19:02:10|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724439740000|2024-08-23 19:02:20|33622|33607|33617|33602|33622|33607|33617|33602|4
1724439750000|2024-08-23 19:02:30|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33614.5|33599.5|0
1724439760000|2024-08-23 19:02:40|33617|33602|33617|33602|33617|33602|33614.5|33599.5|1
1724439770000|2024-08-23 19:02:50|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|0
1724439780000|2024-08-23 19:03:00|33617|33602|33619.5|33604.5|33619.5|33604.5|33614.5|33599.5|0
1724439790000|2024-08-23 19:03:10|33617|33602|33617|33602|33619.5|33604.5|33614.5|33599.5|1
1724439800000|2024-08-23 19:03:20|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|0
1724439810000|2024-08-23 19:03:30|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|33619.5|33604.5|0
1724439820000|2024-08-23 19:03:40|33617|33602|33617|33602|33619.5|33604.5|33617|33602|0
1724439830000|2024-08-23 19:03:50|33614.5|33599.5|33617|33602|33617|33602|33614.5|33599.5|2
1724439840000|2024-08-23 19:04:00|33619.5|33604.5|33617|33602|33619.5|33604.5|33614.5|33599.5|0
1724439850000|2024-08-23 19:04:10|33614.5|33599.5|33619.5|33604.5|33619.5|33604.5|33614.5|33599.5|1
1724439860000|2024-08-23 19:04:20|33617|33602|33614.5|33599.5|33617|33602|33614.5|33599.5|0
1724439900000|2024-08-23 19:05:00|33617|33602|33619.5|33604.5|33619.5|33604.5|33617|33602|0
1724439930000|2024-08-23 19:05:30|33622|33607|33622|33607|33622|33607|33622|33607|0
1724439950000|2024-08-23 19:05:50|||||||||2
1724439960000|2024-08-23 19:06:00|33624.5|33609.5|33619.5|33604.5|33624.5|33609.5|33619.5|33604.5|1
1724439980000|2024-08-23 19:06:20|33622|33607|33624.5|33609.5|33624.5|33609.5|33622|33607|0
1724440030000|2024-08-23 19:07:10|33627|33612|33624.5|33609.5|33627|33612|33624.5|33609.5|2
1724440090000|2024-08-23 19:08:10|33627|33612|33627|33612|33627|33612|33627|33612|0
1724440100000|2024-08-23 19:08:20|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|33624.5|33609.5|0
1724440130000|2024-08-23 19:08:50|||||||||1
1724440170000|2024-08-23 19:09:30|33627|33612|33627|33612|33627|33612|33627|33612|0
1724440180000|2024-08-23 19:09:40|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|2
1724440200000|2024-08-23 19:10:00|33632|33617|33634.5|33619.5|33634.5|33619.5|33632|33617|3
1724440210000|2024-08-23 19:10:10|33632|33617|33627|33612|33632|33617|33627|33612|2
1724440230000|2024-08-23 19:10:30|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|0
1724440240000|2024-08-23 19:10:40|33627|33612|33627|33612|33627|33612|33627|33612|0
1724440260000|2024-08-23 19:11:00|33629.5|33614.5|33627|33612|33629.5|33614.5|33627|33612|0
1724440270000|2024-08-23 19:11:10|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|33629.5|33614.5|0
1724440290000|2024-08-23 19:11:30|33632|33617|33632|33617|33632|33617|33632|33617|0
1724440300000|2024-08-23 19:11:40|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|4
1724440310000|2024-08-23 19:11:50|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|0
1724440340000|2024-08-23 19:12:20|33637|33622|33634.5|33619.5|33637|33622|33634.5|33619.5|1
1724440360000|2024-08-23 19:12:40|33632|33617|33629.5|33614.5|33632|33617|33629.5|33614.5|0
1724440380000|2024-08-23 19:13:00|33632|33617|33632|33617|33632|33617|33632|33617|0
1724440390000|2024-08-23 19:13:10|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|1
1724440410000|2024-08-23 19:13:30|33637|33622|33642|33627|33642|33627|33637|33622|1
1724440420000|2024-08-23 19:13:40|33644.5|33629.5|33644.5|33629.5|33649.5|33634.5|33644.5|33629.5|3
1724440430000|2024-08-23 19:13:50|33642|33627|33639.5|33624.5|33642|33627|33639.5|33624.5|0
1724440440000|2024-08-23 19:14:00|33642|33627|33644.5|33629.5|33644.5|33629.5|33642|33627|0
1724440450000|2024-08-23 19:14:10|33642|33627|33644.5|33629.5|33644.5|33629.5|33639.5|33624.5|0
1724440460000|2024-08-23 19:14:20|33642|33627|33642|33627|33642|33627|33642|33627|0
1724440470000|2024-08-23 19:14:30|33639.5|33624.5|33639.5|33624.5|33642|33627|33639.5|33624.5|2
1724440500000|2024-08-23 19:15:00|33637|33622|33634.5|33619.5|33639.5|33624.5|33634.5|33619.5|3
1724440510000|2024-08-23 19:15:10|33637|33622|33637|33622|33637|33622|33637|33622|0
1724440520000|2024-08-23 19:15:20|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|0
1724440530000|2024-08-23 19:15:30|33632|33617|33634.5|33619.5|33634.5|33619.5|33632|33617|4
1724440540000|2024-08-23 19:15:40|33637|33622|33634.5|33619.5|33639.5|33624.5|33634.5|33619.5|0
1724440550000|2024-08-23 19:15:50|33637|33622|33637|33622|33637|33622|33637|33622|0
1724440560000|2024-08-23 19:16:00|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|0
1724440590000|2024-08-23 19:16:30|33637|33622|33637|33622|33637|33622|33637|33622|0
1724440600000|2024-08-23 19:16:40|33634.5|33619.5|33629.5|33614.5|33634.5|33619.5|33627|33612|11
1724440650000|2024-08-23 19:17:30|33632|33617|33632|33617|33634.5|33619.5|33632|33617|0
1724440660000|2024-08-23 19:17:40|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33632|33617|0
1724440690000|2024-08-23 19:18:10|33632|33617|33632|33617|33634.5|33619.5|33629.5|33614.5|0
1724440710000|2024-08-23 19:18:30|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|0
1724440740000|2024-08-23 19:19:00|33637|33622|33639.5|33624.5|33639.5|33624.5|33637|33622|1
1724440750000|2024-08-23 19:19:10|33637|33622|33637|33622|33637|33622|33634.5|33619.5|0
1724440780000|2024-08-23 19:19:40|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|0
1724440800000|2024-08-23 19:20:00|33637|33622|33639.5|33624.5|33639.5|33624.5|33637|33622|0
1724440820000|2024-08-23 19:20:20|33637|33622|33637|33622|33637|33622|33637|33622|0
1724440840000|2024-08-23 19:20:40|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|0
1724440850000|2024-08-23 19:20:50|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|0
1724440860000|2024-08-23 19:21:00|33637|33622|33637|33622|33637|33622|33637|33622|0
1724440920000|2024-08-23 19:22:00|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|0
1724440930000|2024-08-23 19:22:10|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|3
1724440950000|2024-08-23 19:22:30|33634.5|33619.5|33637|33622|33637|33622|33634.5|33619.5|0
1724440960000|2024-08-23 19:22:40|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|33634.5|33619.5|0
1724440970000|2024-08-23 19:22:50|33637|33622|33637|33622|33637|33622|33637|33622|0
1724440990000|2024-08-23 19:23:10|33634.5|33619.5|33637|33622|33637|33622|33632|33617|2
1724441000000|2024-08-23 19:23:20|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|1
1724441020000|2024-08-23 19:23:40|33642|33627|33642|33627|33642|33627|33642|33627|0
1724441030000|2024-08-23 19:23:50|33639.5|33624.5|33642|33627|33642|33627|33639.5|33624.5|0
1724441040000|2024-08-23 19:24:00|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|33639.5|33624.5|0
1724441050000|2024-08-23 19:24:10|33642|33627|33644.5|33629.5|33644.5|33629.5|33642|33627|1
1724441060000|2024-08-23 19:24:20|33647|33632|33647|33632|33647|33632|33647|33632|0
1724441070000|2024-08-23 19:24:30|33644.5|33629.5|33644.5|33629.5|33644.5|33629.5|33644.5|33629.5|1
1724441080000|2024-08-23 19:24:40|33647|33632|33649.5|33634.5|33649.5|33634.5|33647|33632|0
1724441100000|2024-08-23 19:25:00|33652|33637|33654.5|33639.5|33657|33642|33649.5|33634.5|12
1724441110000|2024-08-23 19:25:10|33657|33642|33657|33642|33657|33642|33657|33642|4
1724441120000|2024-08-23 19:25:20|33662|33647|33659.5|33644.5|33662|33647|33659.5|33644.5|10
1724441130000|2024-08-23 19:25:30|33662|33647|33662|33647|33662|33647|33662|33647|0
1724441140000|2024-08-23 19:25:40|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|13
1724441150000|2024-08-23 19:25:50|33667|33652|33667|33652|33667|33652|33667|33652|4
1724441160000|2024-08-23 19:26:00|33664.5|33649.5|33667|33652|33667|33652|33662|33647|7
1724441170000|2024-08-23 19:26:10|||||||||2
1724441210000|2024-08-23 19:26:50|||||||||2
1724441230000|2024-08-23 19:27:10|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|33667|33652|0
1724441240000|2024-08-23 19:27:20|33667|33652|33667|33652|33669.5|33654.5|33667|33652|0
1724441260000|2024-08-23 19:27:40|||||||||2
1724441290000|2024-08-23 19:28:10|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|4
1724441300000|2024-08-23 19:28:20|33672|33657|33669.5|33654.5|33672|33657|33669.5|33654.5|1
1724441320000|2024-08-23 19:28:40|33672|33657|33672|33657|33672|33657|33672|33657|0
1724441380000|2024-08-23 19:29:40|33674.5|33659.5|33672|33657|33674.5|33659.5|33672|33657|0
1724441390000|2024-08-23 19:29:50|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|3
1724441400000|2024-08-23 19:30:00|33672|33657|33669.5|33654.5|33674.5|33659.5|33669.5|33654.5|0
1724441410000|2024-08-23 19:30:10|33667|33652|33667|33652|33667|33652|33667|33652|0
1724441420000|2024-08-23 19:30:20|33669.5|33654.5|33667|33652|33672|33657|33667|33652|3
1724441430000|2024-08-23 19:30:30|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|33669.5|33654.5|4
1724441440000|2024-08-23 19:30:40|33667|33652|33667|33652|33667|33652|33667|33652|0
1724441470000|2024-08-23 19:31:10|33664.5|33649.5|33667|33652|33667|33652|33664.5|33649.5|7
1724441480000|2024-08-23 19:31:20|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|0
1724441510000|2024-08-23 19:31:50|33662|33647|33662|33647|33664.5|33649.5|33662|33647|6
1724441520000|2024-08-23 19:32:00|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|5
1724441540000|2024-08-23 19:32:20|33667|33652|33664.5|33649.5|33667|33652|33664.5|33649.5|1
1724441550000|2024-08-23 19:32:30|33667|33652|33667|33652|33667|33652|33667|33652|0
1724441560000|2024-08-23 19:32:40|33664.5|33649.5|33667|33652|33667|33652|33664.5|33649.5|0
1724441570000|2024-08-23 19:32:50|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|1
1724441600000|2024-08-23 19:33:20|33667|33652|33667|33652|33667|33652|33664.5|33649.5|0
1724441610000|2024-08-23 19:33:30|33664.5|33649.5|33667|33652|33667|33652|33664.5|33649.5|0
1724441620000|2024-08-23 19:33:40|33664.5|33649.5|33664.5|33649.5|33667|33652|33664.5|33649.5|0
1724441640000|2024-08-23 19:34:00|33667|33652|33664.5|33649.5|33667|33652|33664.5|33649.5|1
1724441650000|2024-08-23 19:34:10|33667|33652|33667|33652|33667|33652|33664.5|33649.5|1
1724441660000|2024-08-23 19:34:20|33669.5|33654.5|33667|33652|33669.5|33654.5|33664.5|33649.5|1
1724441670000|2024-08-23 19:34:30|33664.5|33649.5|33664.5|33649.5|33667|33652|33662|33647|3
1724441680000|2024-08-23 19:34:40|33667|33652|33669.5|33654.5|33669.5|33654.5|33667|33652|0
1724441700000|2024-08-23 19:35:00|33667|33652|33667|33652|33669.5|33654.5|33667|33652|0
1724441710000|2024-08-23 19:35:10|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|0
1724441720000|2024-08-23 19:35:20|33667|33652|33664.5|33649.5|33667|33652|33664.5|33649.5|1
1724441730000|2024-08-23 19:35:30|33662|33647|33662|33647|33662|33647|33662|33647|0
1724441760000|2024-08-23 19:36:00|33659.5|33644.5|33657|33642|33659.5|33644.5|33657|33642|11
1724441770000|2024-08-23 19:36:10|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33657|33642|1
1724441780000|2024-08-23 19:36:20|33662|33647|33659.5|33644.5|33662|33647|33659.5|33644.5|1
1724441790000|2024-08-23 19:36:30|33662|33647|33659.5|33644.5|33662|33647|33659.5|33644.5|0
1724441810000|2024-08-23 19:36:50|33662|33647|33662|33647|33662|33647|33659.5|33644.5|3
1724441820000|2024-08-23 19:37:00|33664.5|33649.5|33664.5|33649.5|33667|33652|33662|33647|8
1724441830000|2024-08-23 19:37:10|33662|33647|33664.5|33649.5|33664.5|33649.5|33662|33647|0
1724441840000|2024-08-23 19:37:20|33667|33652|33664.5|33649.5|33667|33652|33664.5|33649.5|1
1724441860000|2024-08-23 19:37:40|33662|33647|33662|33647|33662|33647|33662|33647|0
1724441880000|2024-08-23 19:38:00|33664.5|33649.5|33662|33647|33664.5|33649.5|33662|33647|0
1724441900000|2024-08-23 19:38:20|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|7
1724441910000|2024-08-23 19:38:30|33657|33642|33657|33642|33659.5|33644.5|33657|33642|0
1724441930000|2024-08-23 19:38:50|33662|33647|33662|33647|33662|33647|33662|33647|6
1724441940000|2024-08-23 19:39:00|33657|33642|33657|33642|33657|33642|33657|33642|18
1724441960000|2024-08-23 19:39:20|||||||||4
1724441980000|2024-08-23 19:39:40|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|5
1724441990000|2024-08-23 19:39:50|33662|33647|33662|33647|33662|33647|33662|33647|1
1724442000000|2024-08-23 19:40:00|33659.5|33644.5|33657|33642|33659.5|33644.5|33657|33642|1
1724442010000|2024-08-23 19:40:10|33659.5|33644.5|33659.5|33644.5|33662|33647|33659.5|33644.5|2
1724442020000|2024-08-23 19:40:20|33662|33647|33664.5|33649.5|33664.5|33649.5|33662|33647|0
1724442030000|2024-08-23 19:40:30|33662|33647|33662|33647|33662|33647|33659.5|33644.5|0
1724442040000|2024-08-23 19:40:40|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|0
1724442050000|2024-08-23 19:40:50|33667|33652|33667|33652|33667|33652|33667|33652|0
1724442060000|2024-08-23 19:41:00|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|2
1724442070000|2024-08-23 19:41:10|33667|33652|33667|33652|33667|33652|33664.5|33649.5|1
1724442080000|2024-08-23 19:41:20|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|0
1724442100000|2024-08-23 19:41:40|33667|33652|33667|33652|33667|33652|33667|33652|0
1724442120000|2024-08-23 19:42:00|33664.5|33649.5|33664.5|33649.5|33667|33652|33664.5|33649.5|0
1724442130000|2024-08-23 19:42:10|33662|33647|33662|33647|33662|33647|33662|33647|0
1724442140000|2024-08-23 19:42:20|33659.5|33644.5|33662|33647|33662|33647|33659.5|33644.5|0
1724442150000|2024-08-23 19:42:30|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|0
1724442160000|2024-08-23 19:42:40|33662|33647|33662|33647|33662|33647|33662|33647|0
1724442190000|2024-08-23 19:43:10|33659.5|33644.5|33657|33642|33659.5|33644.5|33657|33642|0
1724442230000|2024-08-23 19:43:50|33659.5|33644.5|33659.5|33644.5|33662|33647|33659.5|33644.5|1
1724442270000|2024-08-23 19:44:30|33657|33642|33657|33642|33657|33642|33657|33642|0
1724442300000|2024-08-23 19:45:00|33652|33637|33649.5|33634.5|33654.5|33639.5|33649.5|33634.5|6
1724442310000|2024-08-23 19:45:10|33647|33632|33652|33637|33652|33637|33644.5|33629.5|2
1724442320000|2024-08-23 19:45:20|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|0
1724442330000|2024-08-23 19:45:30|33649.5|33634.5|33644.5|33629.5|33652|33637|33642|33627|1
1724442340000|2024-08-23 19:45:40|33647|33632|33649.5|33634.5|33649.5|33634.5|33647|33632|0
1724442360000|2024-08-23 19:46:00|33652|33637|33652|33637|33654.5|33639.5|33652|33637|0
1724442370000|2024-08-23 19:46:10|33649.5|33634.5|33654.5|33639.5|33654.5|33639.5|33649.5|33634.5|0
1724442380000|2024-08-23 19:46:20|33652|33637|33649.5|33634.5|33654.5|33639.5|33649.5|33634.5|0
1724442390000|2024-08-23 19:46:30|33652|33637|33649.5|33634.5|33652|33637|33649.5|33634.5|0
1724442400000|2024-08-23 19:46:40|33647|33632|33649.5|33634.5|33649.5|33634.5|33647|33632|0
1724442410000|2024-08-23 19:46:50|33652|33637|33652|33637|33652|33637|33649.5|33634.5|0
1724442420000|2024-08-23 19:47:00|33649.5|33634.5|33652|33637|33652|33637|33649.5|33634.5|0
1724442430000|2024-08-23 19:47:10|33654.5|33639.5|33654.5|33639.5|33654.5|33639.5|33654.5|33639.5|1
1724442440000|2024-08-23 19:47:20|33657|33642|33654.5|33639.5|33657|33642|33654.5|33639.5|1
1724442450000|2024-08-23 19:47:30|33657|33642|33659.5|33644.5|33659.5|33644.5|33657|33642|0
1724442460000|2024-08-23 19:47:40|33657|33642|33654.5|33639.5|33657|33642|33654.5|33639.5|0
1724442470000|2024-08-23 19:47:50|||||||||1
1724442480000|2024-08-23 19:48:00|33657|33642|33659.5|33644.5|33659.5|33644.5|33657|33642|0
1724442490000|2024-08-23 19:48:10|33657|33642|33654.5|33639.5|33657|33642|33654.5|33639.5|0
1724442500000|2024-08-23 19:48:20|33657|33642|33657|33642|33657|33642|33654.5|33639.5|2
1724442510000|2024-08-23 19:48:30|33654.5|33639.5|33657|33642|33657|33642|33654.5|33639.5|0
1724442520000|2024-08-23 19:48:40|33659.5|33644.5|33657|33642|33659.5|33644.5|33657|33642|0
1724442530000|2024-08-23 19:48:50|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|6
1724442540000|2024-08-23 19:49:00|33652|33637|33659.5|33644.5|33659.5|33644.5|33652|33637|10
1724442550000|2024-08-23 19:49:10|33662|33647|33662|33647|33662|33647|33662|33647|1
1724442560000|2024-08-23 19:49:20|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33657|33642|0
1724442570000|2024-08-23 19:49:30|33657|33642|33659.5|33644.5|33659.5|33644.5|33654.5|33639.5|0
1724442580000|2024-08-23 19:49:40|33657|33642|33657|33642|33657|33642|33657|33642|0
1724442590000|2024-08-23 19:49:50|33664.5|33649.5|33662|33647|33664.5|33649.5|33659.5|33644.5|6
1724442600000|2024-08-23 19:50:00|33664.5|33649.5|33654.5|33639.5|33667|33652|33654.5|33639.5|4
1724442610000|2024-08-23 19:50:10|33652|33637|33649.5|33634.5|33659.5|33644.5|33649.5|33634.5|0
1724442620000|2024-08-23 19:50:20|33652|33637|33654.5|33639.5|33654.5|33639.5|33652|33637|0
1724442640000|2024-08-23 19:50:40|33652|33637|33657|33642|33657|33642|33649.5|33634.5|0
1724442650000|2024-08-23 19:50:50|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|0
1724442660000|2024-08-23 19:51:00|33662|33647|33664.5|33649.5|33664.5|33649.5|33662|33647|1
1724442690000|2024-08-23 19:51:30|33659.5|33644.5|33664.5|33649.5|33664.5|33649.5|33659.5|33644.5|0
1724442700000|2024-08-23 19:51:40|33662|33647|33662|33647|33662|33647|33659.5|33644.5|0
1724442710000|2024-08-23 19:51:50|33659.5|33644.5|33659.5|33644.5|33664.5|33649.5|33659.5|33644.5|0
1724442720000|2024-08-23 19:52:00|33662|33647|33659.5|33644.5|33664.5|33649.5|33659.5|33644.5|1
1724442730000|2024-08-23 19:52:10|33662|33647|33664.5|33649.5|33664.5|33649.5|33662|33647|0
1724442760000|2024-08-23 19:52:40|33662|33647|33659.5|33644.5|33662|33647|33659.5|33644.5|0
1724442820000|2024-08-23 19:53:40|33657|33642|33659.5|33644.5|33659.5|33644.5|33657|33642|0
1724442830000|2024-08-23 19:53:50|33662|33647|33664.5|33649.5|33664.5|33649.5|33662|33647|0
1724442840000|2024-08-23 19:54:00|33662|33647|33664.5|33649.5|33664.5|33649.5|33659.5|33644.5|0
1724442870000|2024-08-23 19:54:30|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|33659.5|33644.5|2
1724442880000|2024-08-23 19:54:40|33662|33647|33667|33652|33667|33652|33659.5|33644.5|0
1724442890000|2024-08-23 19:54:50|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|6
1724442910000|2024-08-23 19:55:10|||||||||2
1724442920000|2024-08-23 19:55:20|33677|33662|33679.5|33664.5|33679.5|33664.5|33677|33662|0
1724442930000|2024-08-23 19:55:30|||||||||1
1724442940000|2024-08-23 19:55:40|33677|33662|33674.5|33659.5|33677|33662|33674.5|33659.5|0
1724442950000|2024-08-23 19:55:50|33672|33657|33669.5|33654.5|33672|33657|33669.5|33654.5|0
1724442960000|2024-08-23 19:56:00|33672|33657|33674.5|33659.5|33674.5|33659.5|33672|33657|0
1724442970000|2024-08-23 19:56:10|33672|33657|33669.5|33654.5|33672|33657|33669.5|33654.5|2
1724442990000|2024-08-23 19:56:30|33677|33662|33674.5|33659.5|33677|33662|33674.5|33659.5|5
1724443000000|2024-08-23 19:56:40|33677|33662|33677|33662|33677|33662|33677|33662|0
1724443010000|2024-08-23 19:56:50|33679.5|33664.5|33679.5|33664.5|33679.5|33664.5|33679.5|33664.5|1
1724443020000|2024-08-23 19:57:00|33677|33662|33669.5|33654.5|33677|33662|33669.5|33654.5|7
1724443090000|2024-08-23 19:58:10|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|2
1724443120000|2024-08-23 19:58:40|33677|33662|33677|33662|33677|33662|33677|33662|0
1724443130000|2024-08-23 19:58:50|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|1
1724443140000|2024-08-23 19:59:00|33677|33662|33674.5|33659.5|33677|33662|33674.5|33659.5|1
1724443160000|2024-08-23 19:59:20|33677|33662|33677|33662|33677|33662|33677|33662|3
1724443170000|2024-08-23 19:59:30|33679.5|33664.5|33674.5|33659.5|33679.5|33664.5|33672|33657|2
1724443200000|2024-08-23 20:00:00|33680.1|33640.1|33659.1|33619.1|33680.1|33640.1|33655.7|33615.7|0
1724443210000|2024-08-23 20:00:10|33659|33619|33659.1|33619.1|33661.2|33621.2|33653|33613|0
1724443220000|2024-08-23 20:00:20|33659.2|33619.2|33662.6|33622.6|33662.6|33622.6|33659.2|33619.2|0
1724443230000|2024-08-23 20:00:30|33662.5|33622.5|33670.8|33630.8|33670.8|33630.8|33661.2|33621.2|0
1724443240000|2024-08-23 20:00:40|33672.2|33632.2|33668.7|33628.7|33673.5|33633.5|33668.7|33628.7|0
1724443250000|2024-08-23 20:00:50|33668.5|33628.5|33661.2|33621.2|33668.5|33628.5|33661.2|33621.2|0
1724443260000|2024-08-23 20:01:00|33662.6|33622.6|33668.7|33628.7|33670.1|33630.1|33662.6|33622.6|0
1724443270000|2024-08-23 20:01:10|33667.4|33627.4|33665.3|33625.3|33667.4|33627.4|33665.3|33625.3|0
1724443280000|2024-08-23 20:01:20|33665.2|33625.2|33665.3|33625.3|33665.3|33625.3|33663.9|33623.9|0
1724443290000|2024-08-23 20:01:30|33666|33626|33666|33626|33666|33626|33665.3|33625.3|0
1724443300000|2024-08-23 20:01:40|33665.3|33625.3|33667.4|33627.4|33667.4|33627.4|33665.3|33625.3|0
1724443310000|2024-08-23 20:01:50|33667.3|33627.3|33667.4|33627.4|33668.7|33628.7|33666|33626|0
1724443320000|2024-08-23 20:02:00|33667.3|33627.3|33667.4|33627.4|33668.7|33628.7|33665.3|33625.3|0
1724443330000|2024-08-23 20:02:10|33668.7|33628.7|33667.4|33627.4|33670.1|33630.1|33667.4|33627.4|0
1724443340000|2024-08-23 20:02:20|33668.7|33628.7|33669.4|33629.4|33670.1|33630.1|33667.4|33627.4|0
1724443350000|2024-08-23 20:02:30|33668.7|33628.7|33667.4|33627.4|33670.1|33630.1|33667.4|33627.4|0
1724443360000|2024-08-23 20:02:40|33667.3|33627.3|33667.4|33627.4|33667.4|33627.4|33666|33626|0
1724443370000|2024-08-23 20:02:50|33668|33628|33667.4|33627.4|33668.7|33628.7|33667.4|33627.4|0
1724443380000|2024-08-23 20:03:00|33668.7|33628.7|33671.5|33631.5|33671.5|33631.5|33668.7|33628.7|0
1724443390000|2024-08-23 20:03:10|33672.2|33632.2|33674.9|33634.9|33674.9|33634.9|33670.8|33630.8|0
1724443400000|2024-08-23 20:03:20|33673.5|33633.5|33672.2|33632.2|33674.9|33634.9|33672.2|33632.2|0
1724443410000|2024-08-23 20:03:30|33672.1|33632.1|33667.4|33627.4|33672.1|33632.1|33667.4|33627.4|0
1724443420000|2024-08-23 20:03:40|33667.3|33627.3|33666|33626|33667.3|33627.3|33666|33626|0
1724443430000|2024-08-23 20:03:50|33667.4|33627.4|33667.4|33627.4|33667.4|33627.4|33667.4|33627.4|0
1724443440000|2024-08-23 20:04:00|33668.7|33628.7|33670.1|33630.1|33670.1|33630.1|33668|33628|0
1724443450000|2024-08-23 20:04:10|33669.4|33629.4|33670.8|33630.8|33670.8|33630.8|33668.7|33628.7|0
1724443460000|2024-08-23 20:04:20|33670.1|33630.1|33670.1|33630.1|33670.8|33630.8|33670.1|33630.1|0
1724443470000|2024-08-23 20:04:30|33669.4|33629.4|33668.7|33628.7|33670.1|33630.1|33668.7|33628.7|0
1724443480000|2024-08-23 20:04:40|33668.8|33628.8|33667.4|33627.4|33670.1|33630.1|33667.4|33627.4|0
1724443490000|2024-08-23 20:04:50|33667.3|33627.3|33667.4|33627.4|33667.4|33627.4|33666|33626|0
1724443500000|2024-08-23 20:05:00|33668.7|33628.7|33669.4|33629.4|33670.8|33630.8|33668.7|33628.7|0
1724443510000|2024-08-23 20:05:10|33668.7|33628.7|33668.7|33628.7|33670.1|33630.1|33666|33626|0
1724443530000|2024-08-23 20:05:30|33668.8|33628.8|33670.8|33630.8|33670.8|33630.8|33668.8|33628.8|0
1724443540000|2024-08-23 20:05:40|33671.5|33631.5|33672.2|33632.2|33673.5|33633.5|33671.5|33631.5|0
1724443550000|2024-08-23 20:05:50|33672.1|33632.1|33672.2|33632.2|33673.5|33633.5|33670.8|33630.8|0
1724443560000|2024-08-23 20:06:00|33673.5|33633.5|33672.2|33632.2|33673.5|33633.5|33672.2|33632.2|0
1724443570000|2024-08-23 20:06:10|33673.5|33633.5|33674.9|33634.9|33674.9|33634.9|33673.5|33633.5|0
1724443580000|2024-08-23 20:06:20|33675.6|33635.6|33673.6|33633.6|33675.6|33635.6|33673.5|33633.5|0
1724443590000|2024-08-23 20:06:30|33674.9|33634.9|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724443600000|2024-08-23 20:06:40|33672.2|33632.2|33673.5|33633.5|33673.5|33633.5|33672.2|33632.2|0
1724443610000|2024-08-23 20:06:50|33672.8|33632.8|33672.2|33632.2|33673.5|33633.5|33671.5|33631.5|0
1724443620000|2024-08-23 20:07:00|33672.8|33632.8|33672.2|33632.2|33673.5|33633.5|33670.8|33630.8|0
1724443630000|2024-08-23 20:07:10|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33672.2|33632.2|0
1724443650000|2024-08-23 20:07:30|33673.6|33633.6|33674.9|33634.9|33675.6|33635.6|33673.6|33633.6|0
1724443660000|2024-08-23 20:07:40|33675.6|33635.6|33674.9|33634.9|33675.6|33635.6|33674.9|33634.9|0
1724443680000|2024-08-23 20:08:00|33673.5|33633.5|33672.2|33632.2|33673.5|33633.5|33672.2|33632.2|0
1724443690000|2024-08-23 20:08:10|33672.1|33632.1|33672.2|33632.2|33672.2|33632.2|33670.8|33630.8|0
1724443700000|2024-08-23 20:08:20|33672.1|33632.1|33670.8|33630.8|33672.1|33632.1|33670.8|33630.8|0
1724443710000|2024-08-23 20:08:30|33671.5|33631.5|33670.8|33630.8|33672.2|33632.2|33670.8|33630.8|0
1724443720000|2024-08-23 20:08:40|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|0
1724443730000|2024-08-23 20:08:50|33673.5|33633.5|33672.2|33632.2|33673.5|33633.5|33672.2|33632.2|0
1724443740000|2024-08-23 20:09:00|33672.1|33632.1|33672.2|33632.2|33672.2|33632.2|33670.8|33630.8|0
1724443760000|2024-08-23 20:09:20|33673.5|33633.5|33672.2|33632.2|33673.5|33633.5|33672.2|33632.2|0
1724443770000|2024-08-23 20:09:30|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724443780000|2024-08-23 20:09:40|33672.2|33632.2|33672.8|33632.8|33672.8|33632.8|33672.2|33632.2|0
1724443790000|2024-08-23 20:09:50|33672.9|33632.9|33670.8|33630.8|33673.5|33633.5|33670.8|33630.8|0
1724443800000|2024-08-23 20:10:00|33671.5|33631.5|33670.8|33630.8|33671.5|33631.5|33670.8|33630.8|0
1724443810000|2024-08-23 20:10:10|33670.1|33630.1|33670.8|33630.8|33670.8|33630.8|33670.1|33630.1|0
1724443820000|2024-08-23 20:10:20|33670.1|33630.1|33667.4|33627.4|33670.1|33630.1|33667.4|33627.4|0
1724443830000|2024-08-23 20:10:30|33667.3|33627.3|33666|33626|33667.4|33627.4|33666|33626|0
1724443840000|2024-08-23 20:10:40|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|0
1724443850000|2024-08-23 20:10:50|33665.2|33625.2|33663.9|33623.9|33665.2|33625.2|33663.9|33623.9|0
1724443860000|2024-08-23 20:11:00|33664.6|33624.6|33665.3|33625.3|33665.3|33625.3|33664.6|33624.6|0
1724443880000|2024-08-23 20:11:20|33664.6|33624.6|33665.3|33625.3|33665.3|33625.3|33664.6|33624.6|0
1724443890000|2024-08-23 20:11:30|33665.2|33625.2|33662.6|33622.6|33665.2|33625.2|33662.6|33622.6|0
1724443900000|2024-08-23 20:11:40|33663.9|33623.9|33663.9|33623.9|33663.9|33623.9|33663.9|33623.9|0
1724443910000|2024-08-23 20:11:50|33663.2|33623.2|33662.6|33622.6|33663.2|33623.2|33661.2|33621.2|0
1724443920000|2024-08-23 20:12:00|33662.5|33622.5|33660.5|33620.5|33662.5|33622.5|33660.5|33620.5|0
1724443930000|2024-08-23 20:12:10|33661.2|33621.2|33661.2|33621.2|33661.2|33621.2|33661.2|33621.2|0
1724443940000|2024-08-23 20:12:20|33662.6|33622.6|33661.2|33621.2|33662.6|33622.6|33660.5|33620.5|0
1724443950000|2024-08-23 20:12:30|33661.1|33621.1|33659.1|33619.1|33661.2|33621.2|33659.1|33619.1|0
1724443960000|2024-08-23 20:12:40|33658.4|33618.4|33659.1|33619.1|33659.1|33619.1|33658.4|33618.4|0
1724443980000|2024-08-23 20:13:00|33657.8|33617.8|33657.8|33617.8|33657.8|33617.8|33657.8|33617.8|0
1724443990000|2024-08-23 20:13:10|33657.7|33617.7|33655.7|33615.7|33657.7|33617.7|33655.7|33615.7|0
1724444000000|2024-08-23 20:13:20|33656.4|33616.4|33657.8|33617.8|33657.8|33617.8|33655.7|33615.7|0
1724444010000|2024-08-23 20:13:30|33659.1|33619.1|33659.1|33619.1|33659.1|33619.1|33659.1|33619.1|0
1724444020000|2024-08-23 20:13:40|33659.2|33619.2|33659.1|33619.1|33661.2|33621.2|33659.1|33619.1|0
1724444040000|2024-08-23 20:14:00|33658.4|33618.4|33657.8|33617.8|33659.1|33619.1|33657.8|33617.8|0
1724444050000|2024-08-23 20:14:10|33658.4|33618.4|33659.1|33619.1|33659.1|33619.1|33658.4|33618.4|0
1724444070000|2024-08-23 20:14:30|33658.4|33618.4|33659.1|33619.1|33659.1|33619.1|33657.8|33617.8|0
1724444080000|2024-08-23 20:14:40|33658.4|33618.4|33659.1|33619.1|33659.1|33619.1|33656.4|33616.4|0
1724444090000|2024-08-23 20:14:50|33659.2|33619.2|33662.6|33622.6|33662.6|33622.6|33659.2|33619.2|0
1724444100000|2024-08-23 20:15:00|33663.9|33623.9|33666|33626|33666|33626|33663.9|33623.9|0
1724444110000|2024-08-23 20:15:10|33666.7|33626.7|33667.4|33627.4|33667.4|33627.4|33666.7|33626.7|0
1724444130000|2024-08-23 20:15:30|33668|33628|33668.7|33628.7|33668.7|33628.7|33668|33628|0
1724444160000|2024-08-23 20:16:00|33667.4|33627.4|33667.4|33627.4|33667.4|33627.4|33667.4|33627.4|0
1724444170000|2024-08-23 20:16:10|33667.3|33627.3|33667.4|33627.4|33668.7|33628.7|33666.7|33626.7|0
1724444190000|2024-08-23 20:16:30|33667.3|33627.3|33667.4|33627.4|33667.4|33627.4|33665.3|33625.3|0
1724444210000|2024-08-23 20:16:50|33668|33628|33667.4|33627.4|33668.7|33628.7|33667.4|33627.4|0
1724444220000|2024-08-23 20:17:00|33668|33628|33668.7|33628.7|33668.7|33628.7|33668|33628|0
1724444230000|2024-08-23 20:17:10|33669.4|33629.4|33670.1|33630.1|33670.1|33630.1|33669.4|33629.4|0
1724444250000|2024-08-23 20:17:30|33670.8|33630.8|33670.8|33630.8|33670.8|33630.8|33670.8|33630.8|0
1724444260000|2024-08-23 20:17:40|33672.2|33632.2|33670.8|33630.8|33672.2|33632.2|33670.8|33630.8|0
1724444270000|2024-08-23 20:17:50|33670.1|33630.1|33670.8|33630.8|33670.8|33630.8|33670.1|33630.1|0
1724444280000|2024-08-23 20:18:00|33671.5|33631.5|33670.8|33630.8|33672.2|33632.2|33670.8|33630.8|0
1724444290000|2024-08-23 20:18:10|33671.5|33631.5|33672.2|33632.2|33672.2|33632.2|33671.5|33631.5|0
1724444300000|2024-08-23 20:18:20|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.8|33632.8|0
1724444310000|2024-08-23 20:18:30|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724444320000|2024-08-23 20:18:40|33674.2|33634.2|33673.5|33633.5|33674.2|33634.2|33673.5|33633.5|0
1724444330000|2024-08-23 20:18:50|33673.6|33633.6|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724444340000|2024-08-23 20:19:00|33673.6|33633.6|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724444350000|2024-08-23 20:19:10|33673.6|33633.6|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724444360000|2024-08-23 20:19:20|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33673.5|33633.5|0
1724444370000|2024-08-23 20:19:30|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33673.5|33633.5|0
1724444400000|2024-08-23 20:20:00|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1724444420000|2024-08-23 20:20:20|33677|33637|33675.6|33635.6|33677|33637|33675.6|33635.6|0
1724444480000|2024-08-23 20:21:20|33674.9|33634.9|33677|33637|33677|33637|33674.9|33634.9|0
1724444530000|2024-08-23 20:22:10|33676.9|33636.9|33675.6|33635.6|33676.9|33636.9|33674.9|33634.9|0
1724444540000|2024-08-23 20:22:20|33677|33637|33677|33637|33677|33637|33677|33637|0
1724444550000|2024-08-23 20:22:30|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1724444590000|2024-08-23 20:23:10|33677|33637|33677|33637|33677|33637|33677|33637|0
1724444630000|2024-08-23 20:23:50|33677.6|33637.6|33677|33637|33678.3|33638.3|33677|33637|0
1724444640000|2024-08-23 20:24:00|33678.3|33638.3|33675.6|33635.6|33678.3|33638.3|33675.6|33635.6|0
1724444650000|2024-08-23 20:24:10|33677|33637|33677|33637|33677|33637|33677|33637|0
1724444660000|2024-08-23 20:24:20|33676.9|33636.9|33677|33637|33677|33637|33675.6|33635.6|0
1724444670000|2024-08-23 20:24:30|33677.6|33637.6|33679|33639|33679|33639|33677.6|33637.6|0
1724444680000|2024-08-23 20:24:40|33679.1|33639.1|33683.1|33643.1|33683.1|33643.1|33679.1|33639.1|0
1724444690000|2024-08-23 20:24:50|33681.8|33641.8|33683.1|33643.1|33683.1|33643.1|33681.8|33641.8|0
1724444700000|2024-08-23 20:25:00|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.1|33643.1|0
1724444720000|2024-08-23 20:25:20|33683.1|33643.1|33683.8|33643.8|33683.8|33643.8|33683.1|33643.1|0
1724444730000|2024-08-23 20:25:30|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1724444760000|2024-08-23 20:26:00|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1724444820000|2024-08-23 20:27:00|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1724444850000|2024-08-23 20:27:30|33683.2|33643.2|33683.8|33643.8|33683.8|33643.8|33683.2|33643.2|0
1724444860000|2024-08-23 20:27:40|33683.9|33643.9|33685.2|33645.2|33685.2|33645.2|33683.8|33643.8|0
1724444870000|2024-08-23 20:27:50|33685.9|33645.9|33683.8|33643.8|33686.6|33646.6|33683.8|33643.8|0
1724444890000|2024-08-23 20:28:10|33683.9|33643.9|33685.2|33645.2|33685.2|33645.2|33683.9|33643.9|0
1724444900000|2024-08-23 20:28:20|33683.8|33643.8|33683.1|33643.1|33683.8|33643.8|33683.1|33643.1|0
1724444910000|2024-08-23 20:28:30|33682.4|33642.4|33680.4|33640.4|33682.4|33642.4|33680.4|33640.4|0
1724444940000|2024-08-23 20:29:00|33679.7|33639.7|33679|33639|33679.7|33639.7|33679|33639|0
1724444950000|2024-08-23 20:29:10|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1724444980000|2024-08-23 20:29:40|33678.4|33638.4|33679|33639|33679|33639|33678.4|33638.4|0
1724445000000|2024-08-23 20:30:00|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1724445040000|2024-08-23 20:30:40|33677.6|33637.6|33680.4|33640.4|33680.4|33640.4|33677.6|33637.6|0
1724445050000|2024-08-23 20:30:50|33679|33639|33677|33637|33679|33639|33677|33637|0
1724445060000|2024-08-23 20:31:00|33676.9|33636.9|33675.6|33635.6|33677|33637|33674.9|33634.9|0
1724445070000|2024-08-23 20:31:10|33674.9|33634.9|33675.6|33635.6|33675.6|33635.6|33674.9|33634.9|0
1724445080000|2024-08-23 20:31:20|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1724445100000|2024-08-23 20:31:40|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724445130000|2024-08-23 20:32:10|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724445140000|2024-08-23 20:32:20|33674.2|33634.2|33673.5|33633.5|33674.2|33634.2|33673.5|33633.5|0
1724445190000|2024-08-23 20:33:10|33672.8|33632.8|33674.9|33634.9|33674.9|33634.9|33672.8|33632.8|0
1724445200000|2024-08-23 20:33:20|33674.2|33634.2|33673.5|33633.5|33674.2|33634.2|33673.5|33633.5|0
1724445210000|2024-08-23 20:33:30|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724445260000|2024-08-23 20:34:20|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1724445270000|2024-08-23 20:34:30|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1724445280000|2024-08-23 20:34:40|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724445300000|2024-08-23 20:35:00|33672.2|33632.2|33673.5|33633.5|33673.5|33633.5|33672.2|33632.2|0
1724445330000|2024-08-23 20:35:30|33673.6|33633.6|33675.6|33635.6|33675.6|33635.6|33673.6|33633.6|0
1724445350000|2024-08-23 20:35:50|33676.3|33636.3|33677|33637|33677|33637|33676.3|33636.3|0
1724445360000|2024-08-23 20:36:00|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1724445370000|2024-08-23 20:36:10|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677|33637|0
1724445380000|2024-08-23 20:36:20|33677|33637|33678.3|33638.3|33678.3|33638.3|33677|33637|0
1724445390000|2024-08-23 20:36:30|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1724445400000|2024-08-23 20:36:40|33677.6|33637.6|33677|33637|33677.6|33637.6|33677|33637|0
1724445410000|2024-08-23 20:36:50|33676.9|33636.9|33675.6|33635.6|33676.9|33636.9|33675.6|33635.6|0
1724445420000|2024-08-23 20:37:00|33676.3|33636.3|33677|33637|33677|33637|33676.3|33636.3|0
1724445440000|2024-08-23 20:37:20|33676.9|33636.9|33677|33637|33677|33637|33675.6|33635.6|0
1724445530000|2024-08-23 20:38:50|33676.9|33636.9|33675.6|33635.6|33676.9|33636.9|33675.6|33635.6|0
1724445540000|2024-08-23 20:39:00|33677|33637|33677|33637|33677|33637|33677|33637|0
1724445550000|2024-08-23 20:39:10|33676.9|33636.9|33673.5|33633.5|33676.9|33636.9|33673.5|33633.5|0
1724445560000|2024-08-23 20:39:20|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724445590000|2024-08-23 20:39:50|33675.6|33635.6|33674.9|33634.9|33675.6|33635.6|33674.9|33634.9|0
1724445600000|2024-08-23 20:40:00|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33674.9|33634.9|0
1724445710000|2024-08-23 20:41:50|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1724445720000|2024-08-23 20:42:00|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724445730000|2024-08-23 20:42:10|33673.6|33633.6|33674.9|33634.9|33674.9|33634.9|33673.6|33633.6|0
1724445740000|2024-08-23 20:42:20|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724445750000|2024-08-23 20:42:30|33673.6|33633.6|33674.9|33634.9|33674.9|33634.9|33673.6|33633.6|0
1724445780000|2024-08-23 20:43:00|33674.2|33634.2|33673.5|33633.5|33674.2|33634.2|33673.5|33633.5|0
1724445790000|2024-08-23 20:43:10|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.8|33632.8|0
1724445810000|2024-08-23 20:43:30|33673.6|33633.6|33674.9|33634.9|33674.9|33634.9|33673.6|33633.6|0
1724445860000|2024-08-23 20:44:20|33675.6|33635.6|33674.9|33634.9|33675.6|33635.6|33674.9|33634.9|0
1724445870000|2024-08-23 20:44:30|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1724445880000|2024-08-23 20:44:40|33676.3|33636.3|33675.6|33635.6|33676.3|33636.3|33675.6|33635.6|0
1724445890000|2024-08-23 20:44:50|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1724445920000|2024-08-23 20:45:20|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1724445930000|2024-08-23 20:45:30|33674.9|33634.9|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724445950000|2024-08-23 20:45:50|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724445970000|2024-08-23 20:46:10|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1724445980000|2024-08-23 20:46:20|33677|33637|33675.6|33635.6|33677|33637|33675.6|33635.6|0
1724445990000|2024-08-23 20:46:30|33674.9|33634.9|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724446000000|2024-08-23 20:46:40|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724446010000|2024-08-23 20:46:50|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724446020000|2024-08-23 20:47:00|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|0
1724446040000|2024-08-23 20:47:20|33672.8|33632.8|33672.2|33632.2|33672.8|33632.8|33672.2|33632.2|0
1724446080000|2024-08-23 20:48:00|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.8|33632.8|0
1724446110000|2024-08-23 20:48:30|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724446150000|2024-08-23 20:49:10|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724446170000|2024-08-23 20:49:30|33674.2|33634.2|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1724446200000|2024-08-23 20:50:00|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|0
1724446210000|2024-08-23 20:50:10|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724446260000|2024-08-23 20:51:00|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1724446280000|2024-08-23 20:51:20|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724446310000|2024-08-23 20:51:50|33673.6|33633.6|33674.9|33634.9|33674.9|33634.9|33673.6|33633.6|0
1724446420000|2024-08-23 20:53:40|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1724446470000|2024-08-23 20:54:30|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|33672.2|33632.2|0
1724446480000|2024-08-23 20:54:40|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.8|33632.8|0
1724446500000|2024-08-23 20:55:00|33672.8|33632.8|33672.2|33632.2|33673.5|33633.5|33672.2|33632.2|0
1724446510000|2024-08-23 20:55:10|33672.1|33632.1|33670.8|33630.8|33672.1|33632.1|33670.8|33630.8|0
1724446520000|2024-08-23 20:55:20|33672.2|33632.2|33670.8|33630.8|33672.2|33632.2|33670.8|33630.8|0
1724446560000|2024-08-23 20:56:00|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|0
1724446590000|2024-08-23 20:56:30|33668.7|33628.7|33666|33626|33668.7|33628.7|33666|33626|0
1724446600000|2024-08-23 20:56:40|33666.7|33626.7|33667.4|33627.4|33667.4|33627.4|33666.7|33626.7|0
1724446610000|2024-08-23 20:56:50|33668|33628|33668.7|33628.7|33668.7|33628.7|33668|33628|0
1724446650000|2024-08-23 20:57:30|33668.8|33628.8|33668.7|33628.7|33670.1|33630.1|33668.7|33628.7|0
1724446710000|2024-08-23 20:58:30|33667.4|33627.4|33667.4|33627.4|33667.4|33627.4|33667.4|33627.4|0
1724446720000|2024-08-23 20:58:40|33667.3|33627.3|33666|33626|33667.4|33627.4|33666|33626|0
1724446740000|2024-08-23 20:59:00|33666.7|33626.7|33666|33626|33667.4|33627.4|33666|33626|0
1724446750000|2024-08-23 20:59:10|33665.3|33625.3|33666|33626|33666|33626|33665.3|33625.3|0
1724446760000|2024-08-23 20:59:20|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|0
1724446770000|2024-08-23 20:59:30|33666|33626|33666|33626|33666|33626|33666|33626|0
1724446780000|2024-08-23 20:59:40|33665.3|33625.3|33666|33626|33666|33626|33665.3|33625.3|0
1724446790000|2024-08-23 20:59:50|33665.3|33625.3|33664.6|33624.6|33666.7|33626.7|33664.6|33624.6|0
1724446800000|2024-08-23 21:00:00|33672.6|33632.6|33672.6|33632.6|33672.6|33632.6|33672.6|33632.6|0
1724623320000|2024-08-25 22:02:00|33695.2|33655.2|33693.1|33653.1|33695.9|33655.9|33693.1|33653.1|0
1724623330000|2024-08-25 22:02:10|33691.8|33651.8|33693.1|33653.1|33693.1|33653.1|33691.8|33651.8|0
1724623340000|2024-08-25 22:02:20|33691.8|33651.8|33699.3|33659.3|33700|33660|33691.8|33651.8|0
1724623350000|2024-08-25 22:02:30|33699.2|33659.2|33695.9|33655.9|33699.2|33659.2|33694.5|33654.5|0
1724623360000|2024-08-25 22:02:40|33695.8|33655.8|33694.5|33654.5|33695.9|33655.9|33694.5|33654.5|0
1724623370000|2024-08-25 22:02:50|33695.2|33655.2|33694.5|33654.5|33695.9|33655.9|33694.5|33654.5|0
1724623380000|2024-08-25 22:03:00|33693.1|33653.1|33697.2|33657.2|33697.9|33657.9|33693.1|33653.1|0
1724623390000|2024-08-25 22:03:10|33697.3|33657.3|33699.3|33659.3|33699.3|33659.3|33696.6|33656.6|0
1724623400000|2024-08-25 22:03:20|33698.6|33658.6|33699.3|33659.3|33699.3|33659.3|33697.2|33657.2|0
1724623410000|2024-08-25 22:03:30|33697.9|33657.9|33697.2|33657.2|33699.3|33659.3|33697.2|33657.2|0
1724623420000|2024-08-25 22:03:40|33697.3|33657.3|33697.9|33657.9|33699.3|33659.3|33696.6|33656.6|0
1724623430000|2024-08-25 22:03:50|33697.2|33657.2|33699.3|33659.3|33699.3|33659.3|33697.2|33657.2|0
1724623440000|2024-08-25 22:04:00|33698.6|33658.6|33697.9|33657.9|33699.3|33659.3|33696.6|33656.6|0
1724623450000|2024-08-25 22:04:10|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|0
1724623460000|2024-08-25 22:04:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33696.6|33656.6|0
1724623470000|2024-08-25 22:04:30|33698.6|33658.6|33698.6|33658.6|33699.3|33659.3|33697.9|33657.9|0
1724623480000|2024-08-25 22:04:40|33699.3|33659.3|33698.6|33658.6|33699.3|33659.3|33698.6|33658.6|0
1724623490000|2024-08-25 22:04:50|33697.9|33657.9|33699.3|33659.3|33699.3|33659.3|33697.9|33657.9|0
1724623500000|2024-08-25 22:05:00|33698.6|33658.6|33697.9|33657.9|33698.6|33658.6|33697.9|33657.9|0
1724623510000|2024-08-25 22:05:10|33698.6|33658.6|33698.6|33658.6|33700|33660|33698.6|33658.6|0
1724623520000|2024-08-25 22:05:20|33698.7|33658.7|33700|33660|33700.7|33660.7|33698.7|33658.7|0
1724623530000|2024-08-25 22:05:30|33699.9|33659.9|33698.6|33658.6|33700|33660|33698.6|33658.6|0
1724623540000|2024-08-25 22:05:40|33699.3|33659.3|33697.9|33657.9|33700|33660|33697.2|33657.2|0
1724623550000|2024-08-25 22:05:50|33698.6|33658.6|33700|33660|33700|33660|33697.9|33657.9|0
1724623560000|2024-08-25 22:06:00|33699.3|33659.3|33701.4|33661.4|33701.4|33661.4|33698.6|33658.6|0
1724623570000|2024-08-25 22:06:10|33701.3|33661.3|33700.7|33660.7|33701.4|33661.4|33700.7|33660.7|0
1724623580000|2024-08-25 22:06:20|33702|33662|33702|33662|33703.4|33663.4|33702|33662|0
1724623590000|2024-08-25 22:06:30|33700.7|33660.7|33702|33662|33702|33662|33700.7|33660.7|0
1724623600000|2024-08-25 22:06:40|33702.1|33662.1|33703.4|33663.4|33704.8|33664.8|33700.7|33660.7|0
1724623610000|2024-08-25 22:06:50|33704.1|33664.1|33702.7|33662.7|33704.1|33664.1|33702|33662|0
1724623620000|2024-08-25 22:07:00|33702.8|33662.8|33702.7|33662.7|33703.4|33663.4|33702.7|33662.7|0
1724623630000|2024-08-25 22:07:10|33702.8|33662.8|33703.4|33663.4|33703.4|33663.4|33702.7|33662.7|0
1724623640000|2024-08-25 22:07:20|33702.7|33662.7|33713|33673|33714.4|33674.4|33702.7|33662.7|0
1724623650000|2024-08-25 22:07:30|33712.3|33672.3|33711.7|33671.7|33714.4|33674.4|33711.7|33671.7|0
1724623660000|2024-08-25 22:07:40|33711.6|33671.6|33711.7|33671.7|33711.7|33671.7|33709.6|33669.6|0
1724623670000|2024-08-25 22:07:50|33711.6|33671.6|33710.3|33670.3|33711.6|33671.6|33710.3|33670.3|0
1724623680000|2024-08-25 22:08:00|33709.6|33669.6|33710.3|33670.3|33710.3|33670.3|33709.6|33669.6|0
1724623690000|2024-08-25 22:08:10|33710.2|33670.2|33708.9|33668.9|33710.2|33670.2|33708.9|33668.9|0
1724623700000|2024-08-25 22:08:20|33709.6|33669.6|33709.6|33669.6|33710.3|33670.3|33708.2|33668.2|0
1724623710000|2024-08-25 22:08:30|33708.9|33668.9|33708.2|33668.2|33709.6|33669.6|33708.2|33668.2|0
1724623720000|2024-08-25 22:08:40|33706.9|33666.9|33708.2|33668.2|33708.2|33668.2|33706.9|33666.9|0
1724623730000|2024-08-25 22:08:50|33707.5|33667.5|33708.2|33668.2|33708.2|33668.2|33707.5|33667.5|0
1724623740000|2024-08-25 22:09:00|33708.3|33668.3|33708.2|33668.2|33709.6|33669.6|33708.2|33668.2|0
1724623750000|2024-08-25 22:09:10|33707.5|33667.5|33708.2|33668.2|33708.2|33668.2|33706.9|33666.9|0
1724623760000|2024-08-25 22:09:20|33707.5|33667.5|33709.6|33669.6|33709.6|33669.6|33707.5|33667.5|0
1724623790000|2024-08-25 22:09:50|33708.9|33668.9|33709.6|33669.6|33709.6|33669.6|33708.9|33668.9|0
1724623810000|2024-08-25 22:10:10|33708.9|33668.9|33709.6|33669.6|33709.6|33669.6|33708.9|33668.9|0
1724623820000|2024-08-25 22:10:20|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|0
1724623840000|2024-08-25 22:10:40|33711.7|33671.7|33711.7|33671.7|33711.7|33671.7|33711.7|33671.7|0
1724623860000|2024-08-25 22:11:00|33712.3|33672.3|33711.7|33671.7|33713|33673|33711.7|33671.7|0
1724623880000|2024-08-25 22:11:20|33711.6|33671.6|33710.3|33670.3|33711.6|33671.6|33709.6|33669.6|0
1724623900000|2024-08-25 22:11:40|33709.6|33669.6|33710.3|33670.3|33710.3|33670.3|33709.6|33669.6|0
1724623950000|2024-08-25 22:12:30|33711|33671|33710.3|33670.3|33711|33671|33709.6|33669.6|0
1724623970000|2024-08-25 22:12:50|33709.6|33669.6|33710.3|33670.3|33710.3|33670.3|33709.6|33669.6|0
1724623980000|2024-08-25 22:13:00|33711.7|33671.7|33711.7|33671.7|33713|33673|33711.7|33671.7|0
1724623990000|2024-08-25 22:13:10|33711.6|33671.6|33709.6|33669.6|33711.6|33671.6|33709.6|33669.6|0
1724624000000|2024-08-25 22:13:20|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|0
1724624010000|2024-08-25 22:13:30|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1724624020000|2024-08-25 22:13:40|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|0
1724624040000|2024-08-25 22:14:00|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1724624050000|2024-08-25 22:14:10|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33709.6|33669.6|0
1724624060000|2024-08-25 22:14:20|33711|33671|33709.6|33669.6|33711.7|33671.7|33709.6|33669.6|0
1724624070000|2024-08-25 22:14:30|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|0
1724624080000|2024-08-25 22:14:40|33711.7|33671.7|33710.3|33670.3|33711.7|33671.7|33710.3|33670.3|0
1724624090000|2024-08-25 22:14:50|33709.6|33669.6|33708.2|33668.2|33710.3|33670.3|33708.2|33668.2|0
1724624100000|2024-08-25 22:15:00|33707.5|33667.5|33708.2|33668.2|33708.2|33668.2|33706.9|33666.9|0
1724624130000|2024-08-25 22:15:30|33707.5|33667.5|33706.9|33666.9|33707.5|33667.5|33706.9|33666.9|0
1724624140000|2024-08-25 22:15:40|33706.8|33666.8|33706.9|33666.9|33706.9|33666.9|33705.5|33665.5|0
1724624150000|2024-08-25 22:15:50|33707.5|33667.5|33705.5|33665.5|33707.5|33667.5|33705.5|33665.5|0
1724624170000|2024-08-25 22:16:10|33705.4|33665.4|33704.8|33664.8|33705.4|33665.4|33704.8|33664.8|0
1724624180000|2024-08-25 22:16:20|33704.7|33664.7|33703.4|33663.4|33704.7|33664.7|33703.4|33663.4|0
1724624190000|2024-08-25 22:16:30|33704.1|33664.1|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1724624200000|2024-08-25 22:16:40|33703.5|33663.5|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1724624210000|2024-08-25 22:16:50|33702.7|33662.7|33701.4|33661.4|33702.7|33662.7|33700.7|33660.7|0
1724624220000|2024-08-25 22:17:00|33702|33662|33702|33662|33702|33662|33702|33662|0
1724624230000|2024-08-25 22:17:10|33702.1|33662.1|33703.4|33663.4|33703.4|33663.4|33702|33662|0
1724624240000|2024-08-25 22:17:20|33704.1|33664.1|33704.8|33664.8|33704.8|33664.8|33703.4|33663.4|0
1724624260000|2024-08-25 22:17:40|33705.5|33665.5|33705.5|33665.5|33705.5|33665.5|33705.5|33665.5|0
1724624270000|2024-08-25 22:17:50|33706.2|33666.2|33706.9|33666.9|33706.9|33666.9|33705.5|33665.5|0
1724624280000|2024-08-25 22:18:00|33707.5|33667.5|33710.3|33670.3|33711.7|33671.7|33707.5|33667.5|0
1724624290000|2024-08-25 22:18:10|33711|33671|33709.6|33669.6|33711.7|33671.7|33709.6|33669.6|0
1724624310000|2024-08-25 22:18:30|33709.5|33669.5|33708.2|33668.2|33709.5|33669.5|33708.2|33668.2|0
1724624330000|2024-08-25 22:18:50|33707.5|33667.5|33708.2|33668.2|33708.2|33668.2|33706.9|33666.9|0
1724624370000|2024-08-25 22:19:30|33706.9|33666.9|33705.5|33665.5|33706.9|33666.9|33705.5|33665.5|0
1724624380000|2024-08-25 22:19:40|33705.4|33665.4|33706.9|33666.9|33706.9|33666.9|33704.8|33664.8|0
1724624400000|2024-08-25 22:20:00|33708.2|33668.2|33707.5|33667.5|33708.2|33668.2|33707.5|33667.5|0
1724624410000|2024-08-25 22:20:10|33707.6|33667.6|33706.9|33666.9|33708.2|33668.2|33706.9|33666.9|0
1724624420000|2024-08-25 22:20:20|33708.2|33668.2|33709.6|33669.6|33709.6|33669.6|33708.2|33668.2|0
1724624430000|2024-08-25 22:20:30|33709.5|33669.5|33706.9|33666.9|33709.5|33669.5|33706.2|33666.2|0
1724624450000|2024-08-25 22:20:50|33706.8|33666.8|33705.5|33665.5|33706.8|33666.8|33705.5|33665.5|0
1724624460000|2024-08-25 22:21:00|33706.9|33666.9|33705.5|33665.5|33706.9|33666.9|33705.5|33665.5|0
1724624470000|2024-08-25 22:21:10|33706.9|33666.9|33705.5|33665.5|33706.9|33666.9|33705.5|33665.5|0
1724624480000|2024-08-25 22:21:20|33706.2|33666.2|33705.5|33665.5|33706.9|33666.9|33705.5|33665.5|0
1724624490000|2024-08-25 22:21:30|33706.2|33666.2|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1724624500000|2024-08-25 22:21:40|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|0
1724624520000|2024-08-25 22:22:00|33707.6|33667.6|33707.5|33667.5|33708.2|33668.2|33707.5|33667.5|0
1724624530000|2024-08-25 22:22:10|33707.6|33667.6|33707.5|33667.5|33708.2|33668.2|33706.9|33666.9|0
1724624540000|2024-08-25 22:22:20|33707.6|33667.6|33709.6|33669.6|33709.6|33669.6|33707.6|33667.6|0
1724624550000|2024-08-25 22:22:30|33708.9|33668.9|33708.9|33668.9|33709.6|33669.6|33708.9|33668.9|0
1724624560000|2024-08-25 22:22:40|33708.2|33668.2|33708.2|33668.2|33708.2|33668.2|33708.2|33668.2|0
1724624580000|2024-08-25 22:23:00|33706.9|33666.9|33706.9|33666.9|33706.9|33666.9|33706.9|33666.9|0
1724624620000|2024-08-25 22:23:40|33706.8|33666.8|33705.5|33665.5|33706.8|33666.8|33705.5|33665.5|0
1724624650000|2024-08-25 22:24:10|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|0
1724624660000|2024-08-25 22:24:20|33705.5|33665.5|33704.8|33664.8|33705.5|33665.5|33704.8|33664.8|0
1724624670000|2024-08-25 22:24:30|33704.7|33664.7|33703.4|33663.4|33704.7|33664.7|33703.4|33663.4|0
1724624680000|2024-08-25 22:24:40|33704.1|33664.1|33703.4|33663.4|33704.1|33664.1|33703.4|33663.4|0
1724624690000|2024-08-25 22:24:50|33702|33662|33703.4|33663.4|33703.4|33663.4|33702|33662|0
1724624700000|2024-08-25 22:25:00|33702.7|33662.7|33702|33662|33703.4|33663.4|33702|33662|0
1724624720000|2024-08-25 22:25:20|33700.7|33660.7|33700.7|33660.7|33702|33662|33700.7|33660.7|0
1724624740000|2024-08-25 22:25:40|33700|33660|33700|33660|33700.7|33660.7|33700|33660|0
1724624750000|2024-08-25 22:25:50|33700.7|33660.7|33700|33660|33700.7|33660.7|33700|33660|0
1724624770000|2024-08-25 22:26:10|33699.3|33659.3|33697.9|33657.9|33700|33660|33697.9|33657.9|0
1724624780000|2024-08-25 22:26:20|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|0
1724624800000|2024-08-25 22:26:40|33697.2|33657.2|33697.9|33657.9|33697.9|33657.9|33697.2|33657.2|0
1724624810000|2024-08-25 22:26:50|33697.2|33657.2|33692.4|33652.4|33697.2|33657.2|33692.4|33652.4|0
1724624820000|2024-08-25 22:27:00|33691.1|33651.1|33689|33649|33691.1|33651.1|33689|33649|0
1724624830000|2024-08-25 22:27:10|33689.7|33649.7|33689|33649|33690.4|33650.4|33689|33649|0
1724624840000|2024-08-25 22:27:20|33688.3|33648.3|33690.4|33650.4|33690.4|33650.4|33686.3|33646.3|0
1724624850000|2024-08-25 22:27:30|33690.3|33650.3|33687.6|33647.6|33690.3|33650.3|33687.6|33647.6|0
1724624860000|2024-08-25 22:27:40|33687.7|33647.7|33687.6|33647.6|33689|33649|33687.6|33647.6|0
1724624870000|2024-08-25 22:27:50|33687.7|33647.7|33687|33647|33688.3|33648.3|33687|33647|0
1724624880000|2024-08-25 22:28:00|33686.9|33646.9|33682.8|33642.8|33686.9|33646.9|33682.1|33642.1|0
1724624890000|2024-08-25 22:28:10|33682.9|33642.9|33685.6|33645.6|33686.3|33646.3|33682.8|33642.8|0
1724624900000|2024-08-25 22:28:20|33685.5|33645.5|33684.9|33644.9|33685.6|33645.6|33684.9|33644.9|0
1724624910000|2024-08-25 22:28:30|33684.2|33644.2|33688.3|33648.3|33688.3|33648.3|33684.2|33644.2|0
1724624920000|2024-08-25 22:28:40|33687.6|33647.6|33687.6|33647.6|33689|33649|33687.6|33647.6|0
1724624930000|2024-08-25 22:28:50|33687.7|33647.7|33689|33649|33689|33649|33687.7|33647.7|0
1724624940000|2024-08-25 22:29:00|33689.7|33649.7|33690.4|33650.4|33691.1|33651.1|33689.7|33649.7|0
1724624960000|2024-08-25 22:29:20|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1724624970000|2024-08-25 22:29:30|33691|33651|33690.4|33650.4|33691.1|33651.1|33690.4|33650.4|0
1724624980000|2024-08-25 22:29:40|33691.1|33651.1|33690.4|33650.4|33691.1|33651.1|33690.4|33650.4|0
1724624990000|2024-08-25 22:29:50|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1724625000000|2024-08-25 22:30:00|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|0
1724625010000|2024-08-25 22:30:10|33692.5|33652.5|33695.2|33655.2|33695.2|33655.2|33692.5|33652.5|0
1724625020000|2024-08-25 22:30:20|33694.5|33654.5|33693.8|33653.8|33694.5|33654.5|33693.8|33653.8|0
1724625030000|2024-08-25 22:30:30|33692.4|33652.4|33690.4|33650.4|33692.4|33652.4|33690.4|33650.4|0
1724625040000|2024-08-25 22:30:40|33689.7|33649.7|33686.3|33646.3|33690.4|33650.4|33686.3|33646.3|0
1724625050000|2024-08-25 22:30:50|33686.2|33646.2|33685.6|33645.6|33686.2|33646.2|33683.5|33643.5|0
1724625060000|2024-08-25 22:31:00|33685.5|33645.5|33684.9|33644.9|33685.6|33645.6|33682.8|33642.8|0
1724625070000|2024-08-25 22:31:10|33684.2|33644.2|33685.6|33645.6|33685.6|33645.6|33684.2|33644.2|0
1724625080000|2024-08-25 22:31:20|33685.5|33645.5|33686.3|33646.3|33686.3|33646.3|33684.9|33644.9|0
1724625090000|2024-08-25 22:31:30|33686.2|33646.2|33686.3|33646.3|33686.3|33646.3|33685.6|33645.6|0
1724625100000|2024-08-25 22:31:40|33687.6|33647.6|33686.3|33646.3|33687.6|33647.6|33686.3|33646.3|0
1724625120000|2024-08-25 22:32:00|33686.2|33646.2|33684.9|33644.9|33686.2|33646.2|33684.9|33644.9|0
1724625130000|2024-08-25 22:32:10|33684.2|33644.2|33682.2|33642.2|33684.2|33644.2|33682.2|33642.2|0
1724625140000|2024-08-25 22:32:20|33682.1|33642.1|33678.7|33638.7|33682.1|33642.1|33678.7|33638.7|0
1724625150000|2024-08-25 22:32:30|33678.8|33638.8|33680.8|33640.8|33681.4|33641.4|33678.8|33638.8|0
1724625160000|2024-08-25 22:32:40|33681.4|33641.4|33679.4|33639.4|33681.4|33641.4|33678|33638|0
1724625170000|2024-08-25 22:32:50|33678.7|33638.7|33679.4|33639.4|33680.1|33640.1|33678.7|33638.7|0
1724625180000|2024-08-25 22:33:00|33680.1|33640.1|33676.6|33636.6|33680.1|33640.1|33676|33636|0
1724625190000|2024-08-25 22:33:10|33676.7|33636.7|33678|33638|33678|33638|33676|33636|0
1724625200000|2024-08-25 22:33:20|33677.3|33637.3|33679.4|33639.4|33680.8|33640.8|33677.3|33637.3|0
1724625210000|2024-08-25 22:33:30|33680.8|33640.8|33679.4|33639.4|33680.8|33640.8|33678|33638|0
1724625220000|2024-08-25 22:33:40|33679.3|33639.3|33675.3|33635.3|33679.3|33639.3|33675.3|33635.3|0
1724625230000|2024-08-25 22:33:50|33674.6|33634.6|33669.1|33629.1|33676|33636|33668.4|33628.4|0
1724625240000|2024-08-25 22:34:00|33669.8|33629.8|33658.1|33618.1|33669.8|33629.8|33654.7|33614.7|0
1724625250000|2024-08-25 22:34:10|33658.2|33618.2|33655.4|33615.4|33663.6|33623.6|33655.4|33615.4|0
1724625260000|2024-08-25 22:34:20|33655.5|33615.5|33665|33625|33665|33625|33655.5|33615.5|0
1724625270000|2024-08-25 22:34:30|33665.7|33625.7|33667|33627|33667.7|33627.7|33664.3|33624.3|0
1724625280000|2024-08-25 22:34:40|33666.4|33626.4|33665|33625|33668.4|33628.4|33665|33625|0
1724625290000|2024-08-25 22:34:50|33665.7|33625.7|33664.3|33624.3|33666.4|33626.4|33662.9|33622.9|0
1724625300000|2024-08-25 22:35:00|33663.6|33623.6|33656.7|33616.7|33663.6|33623.6|33654.7|33614.7|0
1724625310000|2024-08-25 22:35:10|33656.8|33616.8|33659.5|33619.5|33660.2|33620.2|33656.8|33616.8|0
1724625320000|2024-08-25 22:35:20|33659.6|33619.6|33660.9|33620.9|33662.9|33622.9|33659.6|33619.6|0
1724625330000|2024-08-25 22:35:30|33661.6|33621.6|33660.2|33620.2|33661.6|33621.6|33660.2|33620.2|0
1724625340000|2024-08-25 22:35:40|33660.9|33620.9|33661.6|33621.6|33661.6|33621.6|33660.9|33620.9|0
1724625360000|2024-08-25 22:36:00|33661.5|33621.5|33660.2|33620.2|33661.5|33621.5|33658.1|33618.1|0
1724625370000|2024-08-25 22:36:10|33660.9|33620.9|33661.6|33621.6|33661.6|33621.6|33660.9|33620.9|0
1724625380000|2024-08-25 22:36:20|33661.5|33621.5|33660.9|33620.9|33661.5|33621.5|33660.9|33620.9|0
1724625390000|2024-08-25 22:36:30|33661.6|33621.6|33660.9|33620.9|33662.9|33622.9|33660.9|33620.9|0
1724625400000|2024-08-25 22:36:40|33661.6|33621.6|33665|33625|33665.7|33625.7|33661.6|33621.6|0
1724625410000|2024-08-25 22:36:50|33666.4|33626.4|33665.7|33625.7|33666.4|33626.4|33665|33625|0
1724625420000|2024-08-25 22:37:00|33665|33625|33662.9|33622.9|33665|33625|33662.9|33622.9|0
1724625430000|2024-08-25 22:37:10|33662.2|33622.2|33661.6|33621.6|33662.2|33622.2|33661.6|33621.6|0
1724625440000|2024-08-25 22:37:20|33662.2|33622.2|33661.6|33621.6|33662.9|33622.9|33661.6|33621.6|0
1724625450000|2024-08-25 22:37:30|33662.2|33622.2|33660.2|33620.2|33662.2|33622.2|33660.2|33620.2|0
1724625460000|2024-08-25 22:37:40|33660.1|33620.1|33658.1|33618.1|33660.1|33620.1|33658.1|33618.1|0
1724625470000|2024-08-25 22:37:50|33658.8|33618.8|33658.1|33618.1|33658.8|33618.8|33657.4|33617.4|0
1724625480000|2024-08-25 22:38:00|33658.8|33618.8|33656.1|33616.1|33658.8|33618.8|33654|33614|0
1724625490000|2024-08-25 22:38:10|33656.7|33616.7|33656.1|33616.1|33656.7|33616.7|33656.1|33616.1|0
1724625500000|2024-08-25 22:38:20|33658.8|33618.8|33661.6|33621.6|33662.2|33622.2|33658.8|33618.8|0
1724625510000|2024-08-25 22:38:30|33661.5|33621.5|33660.9|33620.9|33661.5|33621.5|33660.2|33620.2|0
1724625520000|2024-08-25 22:38:40|33660.8|33620.8|33658.8|33618.8|33660.8|33620.8|33658.8|33618.8|0
1724625530000|2024-08-25 22:38:50|33659.5|33619.5|33660.2|33620.2|33660.2|33620.2|33659.5|33619.5|0
1724625540000|2024-08-25 22:39:00|33660.1|33620.1|33657.4|33617.4|33660.1|33620.1|33657.4|33617.4|0
1724625550000|2024-08-25 22:39:10|33656.7|33616.7|33656.7|33616.7|33657.4|33617.4|33656.7|33616.7|0
1724625560000|2024-08-25 22:39:20|33656.1|33616.1|33655.4|33615.4|33656.7|33616.7|33655.4|33615.4|0
1724625570000|2024-08-25 22:39:30|33654.7|33614.7|33656.7|33616.7|33656.7|33616.7|33654.7|33614.7|0
1724625580000|2024-08-25 22:39:40|33655.4|33615.4|33656.7|33616.7|33656.7|33616.7|33655.4|33615.4|0
1724625590000|2024-08-25 22:39:50|33655.4|33615.4|33654.7|33614.7|33655.4|33615.4|33654.7|33614.7|0
1724625600000|2024-08-25 22:40:00|33655.4|33615.4|33652.6|33612.6|33655.4|33615.4|33651.9|33611.9|0
1724625610000|2024-08-25 22:40:10|33651.9|33611.9|33655.4|33615.4|33655.4|33615.4|33651.3|33611.3|0
1724625620000|2024-08-25 22:40:20|33656.1|33616.1|33660.2|33620.2|33660.2|33620.2|33656.1|33616.1|0
1724625630000|2024-08-25 22:40:30|33659.5|33619.5|33660.2|33620.2|33660.2|33620.2|33659.5|33619.5|0
1724625640000|2024-08-25 22:40:40|33659.5|33619.5|33659.5|33619.5|33660.2|33620.2|33659.5|33619.5|0
1724625650000|2024-08-25 22:40:50|33658.8|33618.8|33658.8|33618.8|33659.5|33619.5|33658.1|33618.1|0
1724625670000|2024-08-25 22:41:10|33658.7|33618.7|33656.7|33616.7|33658.7|33618.7|33656.7|33616.7|0
1724625680000|2024-08-25 22:41:20|33656.8|33616.8|33656.7|33616.7|33657.4|33617.4|33656.7|33616.7|0
1724625700000|2024-08-25 22:41:40|33656.1|33616.1|33655.4|33615.4|33656.1|33616.1|33655.4|33615.4|0
1724625710000|2024-08-25 22:41:50|33654.7|33614.7|33654.1|33614.1|33655.4|33615.4|33654|33614|0
1724625720000|2024-08-25 22:42:00|33655.4|33615.4|33656.7|33616.7|33656.7|33616.7|33654.7|33614.7|0
1724625730000|2024-08-25 22:42:10|33656.8|33616.8|33658.1|33618.1|33658.1|33618.1|33656.8|33616.8|0
1724625740000|2024-08-25 22:42:20|33658.8|33618.8|33656.7|33616.7|33660.2|33620.2|33656.7|33616.7|0
1724625750000|2024-08-25 22:42:30|33656.8|33616.8|33658.1|33618.1|33658.1|33618.1|33656.7|33616.7|0
1724625760000|2024-08-25 22:42:40|33657.4|33617.4|33656.7|33616.7|33657.4|33617.4|33656.7|33616.7|0
1724625770000|2024-08-25 22:42:50|33655.4|33615.4|33654|33614|33655.4|33615.4|33653.3|33613.3|0
1724625780000|2024-08-25 22:43:00|33653.3|33613.3|33653.3|33613.3|33654|33614|33652.6|33612.6|0
1724625790000|2024-08-25 22:43:10|33654|33614|33649.9|33609.9|33654|33614|33649.9|33609.9|0
1724625800000|2024-08-25 22:43:20|33650.6|33610.6|33649.9|33609.9|33650.6|33610.6|33649.2|33609.2|0
1724625810000|2024-08-25 22:43:30|33650|33610|33653.3|33613.3|33653.3|33613.3|33650|33610|0
1724625820000|2024-08-25 22:43:40|33651.3|33611.3|33650.6|33610.6|33651.9|33611.9|33650.6|33610.6|0
1724625830000|2024-08-25 22:43:50|33651.3|33611.3|33640.3|33600.3|33651.3|33611.3|33638.9|33598.9|0
1724625840000|2024-08-25 22:44:00|33641|33601|33641.7|33601.7|33642.3|33602.3|33640.3|33600.3|0
1724625850000|2024-08-25 22:44:10|33643|33603|33644.4|33604.4|33645.1|33605.1|33643|33603|0
1724625860000|2024-08-25 22:44:20|33645.1|33605.1|33645.8|33605.8|33646.5|33606.5|33644.4|33604.4|0
1724625870000|2024-08-25 22:44:30|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33645.8|33605.8|0
1724625880000|2024-08-25 22:44:40|33647.1|33607.1|33649.9|33609.9|33649.9|33609.9|33645.8|33605.8|0
1724625890000|2024-08-25 22:44:50|33649.2|33609.2|33648.5|33608.5|33649.9|33609.9|33647.8|33607.8|0
1724625900000|2024-08-25 22:45:00|33647.8|33607.8|33645.1|33605.1|33647.8|33607.8|33645.1|33605.1|0
1724625910000|2024-08-25 22:45:10|33644.4|33604.4|33643|33603|33644.4|33604.4|33642.3|33602.3|0
1724625920000|2024-08-25 22:45:20|33643.7|33603.7|33643.7|33603.7|33645.1|33605.1|33643|33603|0
1724625930000|2024-08-25 22:45:30|33644.4|33604.4|33644.4|33604.4|33645.1|33605.1|33644.4|33604.4|0
1724625940000|2024-08-25 22:45:40|33645.1|33605.1|33647.1|33607.1|33647.1|33607.1|33645.1|33605.1|0
1724625950000|2024-08-25 22:45:50|33646.5|33606.5|33648.5|33608.5|33648.5|33608.5|33646.5|33606.5|0
1724625960000|2024-08-25 22:46:00|33647.8|33607.8|33651.9|33611.9|33651.9|33611.9|33647.8|33607.8|0
1724625970000|2024-08-25 22:46:10|33652|33612|33652.6|33612.6|33653.3|33613.3|33651.9|33611.9|0
1724625980000|2024-08-25 22:46:20|33651.9|33611.9|33652.6|33612.6|33652.6|33612.6|33651.9|33611.9|0
1724625990000|2024-08-25 22:46:30|33651.9|33611.9|33651.9|33611.9|33653.3|33613.3|33651.9|33611.9|0
1724626000000|2024-08-25 22:46:40|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1724626010000|2024-08-25 22:46:50|33651.2|33611.2|33650.6|33610.6|33651.2|33611.2|33649.9|33609.9|0
1724626020000|2024-08-25 22:47:00|33651.9|33611.9|33649.2|33609.2|33651.9|33611.9|33649.2|33609.2|0
1724626030000|2024-08-25 22:47:10|33649.9|33609.9|33649.2|33609.2|33649.9|33609.9|33649.2|33609.2|0
1724626040000|2024-08-25 22:47:20|33650.6|33610.6|33651.9|33611.9|33651.9|33611.9|33650.6|33610.6|0
1724626050000|2024-08-25 22:47:30|33651.3|33611.3|33651.9|33611.9|33651.9|33611.9|33650.6|33610.6|0
1724626060000|2024-08-25 22:47:40|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33650.6|33610.6|0
1724626070000|2024-08-25 22:47:50|33651.9|33611.9|33651.9|33611.9|33651.9|33611.9|33651.9|33611.9|0
1724626080000|2024-08-25 22:48:00|33650.6|33610.6|33650.6|33610.6|33651.3|33611.3|33650.6|33610.6|0
1724626090000|2024-08-25 22:48:10|33650.5|33610.5|33649.9|33609.9|33650.5|33610.5|33648.5|33608.5|0
1724626100000|2024-08-25 22:48:20|33649.8|33609.8|33648.5|33608.5|33649.8|33609.8|33648.5|33608.5|0
1724626110000|2024-08-25 22:48:30|33647.8|33607.8|33646.5|33606.5|33647.8|33607.8|33645.1|33605.1|0
1724626120000|2024-08-25 22:48:40|33646.4|33606.4|33645.1|33605.1|33646.4|33606.4|33644.4|33604.4|0
1724626150000|2024-08-25 22:49:10|33645|33605|33641|33601|33645|33605|33641|33601|0
1724626160000|2024-08-25 22:49:20|33640.9|33600.9|33638.2|33598.2|33640.9|33600.9|33638.2|33598.2|0
1724626170000|2024-08-25 22:49:30|33638.9|33598.9|33646.5|33606.5|33646.5|33606.5|33638.9|33598.9|0
1724626180000|2024-08-25 22:49:40|33646.4|33606.4|33645.1|33605.1|33646.4|33606.4|33645.1|33605.1|0
1724626190000|2024-08-25 22:49:50|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1724626210000|2024-08-25 22:50:10|33646.5|33606.5|33647.1|33607.1|33647.1|33607.1|33645.8|33605.8|0
1724626220000|2024-08-25 22:50:20|33647.2|33607.2|33648.5|33608.5|33648.5|33608.5|33647.2|33607.2|0
1724626230000|2024-08-25 22:50:30|33647.8|33607.8|33648.5|33608.5|33649.2|33609.2|33647.8|33607.8|0
1724626240000|2024-08-25 22:50:40|33649.2|33609.2|33649.9|33609.9|33650.6|33610.6|33648.5|33608.5|0
1724626250000|2024-08-25 22:50:50|33649.8|33609.8|33648.5|33608.5|33649.8|33609.8|33648.5|33608.5|0
1724626260000|2024-08-25 22:51:00|33647.8|33607.8|33648.5|33608.5|33648.5|33608.5|33647.8|33607.8|0
1724626270000|2024-08-25 22:51:10|33647.8|33607.8|33649.2|33609.2|33649.2|33609.2|33647.8|33607.8|0
1724626290000|2024-08-25 22:51:30|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|0
1724626300000|2024-08-25 22:51:40|33647.8|33607.8|33648.5|33608.5|33648.5|33608.5|33647.8|33607.8|0
1724626310000|2024-08-25 22:51:50|33647.8|33607.8|33648.5|33608.5|33648.5|33608.5|33647.8|33607.8|0
1724626330000|2024-08-25 22:52:10|33648.4|33608.4|33646.5|33606.5|33648.4|33608.4|33645.8|33605.8|0
1724626340000|2024-08-25 22:52:20|33647.8|33607.8|33647.8|33607.8|33648.5|33608.5|33647.8|33607.8|0
1724626350000|2024-08-25 22:52:30|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|33647.1|33607.1|0
1724626370000|2024-08-25 22:52:50|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|0
1724626380000|2024-08-25 22:53:00|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|0
1724626390000|2024-08-25 22:53:10|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|0
1724626400000|2024-08-25 22:53:20|33648.5|33608.5|33648.5|33608.5|33649.2|33609.2|33648.5|33608.5|0
1724626410000|2024-08-25 22:53:30|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|0
1724626420000|2024-08-25 22:53:40|33649.9|33609.9|33650.6|33610.6|33650.6|33610.6|33649.9|33609.9|0
1724626430000|2024-08-25 22:53:50|33650.5|33610.5|33650.6|33610.6|33650.6|33610.6|33649.9|33609.9|0
1724626440000|2024-08-25 22:54:00|33649.9|33609.9|33650.6|33610.6|33650.6|33610.6|33649.9|33609.9|0
1724626450000|2024-08-25 22:54:10|33649.9|33609.9|33649.9|33609.9|33649.9|33609.9|33649.9|33609.9|0
1724626460000|2024-08-25 22:54:20|33649.2|33609.2|33649.9|33609.9|33649.9|33609.9|33649.2|33609.2|0
1724626470000|2024-08-25 22:54:30|33649.2|33609.2|33649.9|33609.9|33649.9|33609.9|33649.2|33609.2|0
1724626480000|2024-08-25 22:54:40|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|0
1724626490000|2024-08-25 22:54:50|33649.9|33609.9|33648.5|33608.5|33649.9|33609.9|33648.5|33608.5|0
1724626510000|2024-08-25 22:55:10|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|0
1724626520000|2024-08-25 22:55:20|33648.5|33608.5|33647.8|33607.8|33648.5|33608.5|33645.8|33605.8|0
1724626540000|2024-08-25 22:55:40|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|33648.5|33608.5|0
1724626560000|2024-08-25 22:56:00|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|0
1724626570000|2024-08-25 22:56:10|33648.5|33608.5|33648.5|33608.5|33649.2|33609.2|33648.5|33608.5|0
1724626580000|2024-08-25 22:56:20|33649.2|33609.2|33649.2|33609.2|33649.9|33609.9|33649.2|33609.2|0
1724626590000|2024-08-25 22:56:30|33649.9|33609.9|33648.5|33608.5|33649.9|33609.9|33648.5|33608.5|0
1724626600000|2024-08-25 22:56:40|33649.2|33609.2|33649.9|33609.9|33649.9|33609.9|33649.2|33609.2|0
1724626630000|2024-08-25 22:57:10|33649.8|33609.8|33648.5|33608.5|33649.8|33609.8|33648.5|33608.5|0
1724626680000|2024-08-25 22:58:00|33647.1|33607.1|33646.5|33606.5|33647.1|33607.1|33646.5|33606.5|0
1724626690000|2024-08-25 22:58:10|33646.4|33606.4|33645.1|33605.1|33646.4|33606.4|33645.1|33605.1|0
1724626700000|2024-08-25 22:58:20|33645.8|33605.8|33645.1|33605.1|33645.8|33605.8|33645.1|33605.1|0
1724626710000|2024-08-25 22:58:30|33645.8|33605.8|33645.1|33605.1|33646.5|33606.5|33645.1|33605.1|0
1724626720000|2024-08-25 22:58:40|33645.8|33605.8|33645.1|33605.1|33645.8|33605.8|33645.1|33605.1|0
1724626730000|2024-08-25 22:58:50|33645|33605|33642.3|33602.3|33645|33605|33641|33601|0
1724626740000|2024-08-25 22:59:00|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1724626750000|2024-08-25 22:59:10|33642.4|33602.4|33643|33603|33643.7|33603.7|33642.4|33602.4|0
1724626760000|2024-08-25 22:59:20|33643.7|33603.7|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1724626770000|2024-08-25 22:59:30|33641.7|33601.7|33641.7|33601.7|33641.7|33601.7|33641.7|33601.7|0
1724626780000|2024-08-25 22:59:40|33642.3|33602.3|33643|33603|33643|33603|33642.3|33602.3|0
1724626790000|2024-08-25 22:59:50|33642.3|33602.3|33637.6|33597.6|33642.3|33602.3|33636.2|33596.2|0
1724626800000|2024-08-25 23:00:00|33638.9|33598.9|33631.4|33591.4|33641|33601|33627.9|33587.9|0
1724626810000|2024-08-25 23:00:10|33632|33592|33632|33592|33633.4|33593.4|33630|33590|0
1724626820000|2024-08-25 23:00:20|33631.4|33591.4|33632.7|33592.7|33635.5|33595.5|33631.4|33591.4|0
1724626830000|2024-08-25 23:00:30|33633.4|33593.4|33632.7|33592.7|33635.5|33595.5|33632.7|33592.7|0
1724626840000|2024-08-25 23:00:40|33632.8|33592.8|33635.5|33595.5|33635.5|33595.5|33632.8|33592.8|0
1724626850000|2024-08-25 23:00:50|33635.4|33595.4|33632.7|33592.7|33636.2|33596.2|33632|33592|0
1724626860000|2024-08-25 23:01:00|33632|33592|33629.3|33589.3|33632|33592|33629.3|33589.3|0
1724626870000|2024-08-25 23:01:10|33630.7|33590.7|33631.4|33591.4|33632.7|33592.7|33625.9|33585.9|0
1724626880000|2024-08-25 23:01:20|33631.3|33591.3|33634.8|33594.8|33634.8|33594.8|33630.7|33590.7|0
1724626890000|2024-08-25 23:01:30|33634.7|33594.7|33632.7|33592.7|33634.7|33594.7|33632.7|33592.7|0
1724626900000|2024-08-25 23:01:40|33633.4|33593.4|33632.7|33592.7|33634.1|33594.1|33632.7|33592.7|0
1724626910000|2024-08-25 23:01:50|33630.7|33590.7|33632|33592|33632.7|33592.7|33630.7|33590.7|0
1724626920000|2024-08-25 23:02:00|33632.1|33592.1|33632|33592|33632.7|33592.7|33631.4|33591.4|0
1724626930000|2024-08-25 23:02:10|33632.1|33592.1|33635.5|33595.5|33636.2|33596.2|33632.1|33592.1|0
1724626950000|2024-08-25 23:02:30|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724626960000|2024-08-25 23:02:40|33637.6|33597.6|33638.9|33598.9|33638.9|33598.9|33637.5|33597.5|0
1724626970000|2024-08-25 23:02:50|33639.6|33599.6|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1724626980000|2024-08-25 23:03:00|33640.2|33600.2|33634.1|33594.1|33640.2|33600.2|33634.1|33594.1|0
1724626990000|2024-08-25 23:03:10|33634|33594|33630.7|33590.7|33634|33594|33630.7|33590.7|0
1724627000000|2024-08-25 23:03:20|33631.4|33591.4|33632|33592|33632|33592|33631.4|33591.4|0
1724627010000|2024-08-25 23:03:30|33632.1|33592.1|33630.7|33590.7|33632.7|33592.7|33630|33590|0
1724627020000|2024-08-25 23:03:40|33630.6|33590.6|33632|33592|33632|33592|33629.3|33589.3|0
1724627030000|2024-08-25 23:03:50|33632.1|33592.1|33634.1|33594.1|33634.1|33594.1|33632.1|33592.1|0
1724627040000|2024-08-25 23:04:00|33633.4|33593.4|33634.1|33594.1|33634.1|33594.1|33633.4|33593.4|0
1724627050000|2024-08-25 23:04:10|33634.8|33594.8|33629.3|33589.3|33635.5|33595.5|33628.6|33588.6|0
1724627060000|2024-08-25 23:04:20|33630|33590|33630.7|33590.7|33631.4|33591.4|33628.6|33588.6|0
1724627070000|2024-08-25 23:04:30|33631.4|33591.4|33630.7|33590.7|33631.4|33591.4|33630.7|33590.7|0
1724627080000|2024-08-25 23:04:40|33630.6|33590.6|33631.4|33591.4|33631.4|33591.4|33630|33590|0
1724627090000|2024-08-25 23:04:50|33632|33592|33633.4|33593.4|33633.4|33593.4|33632|33592|0
1724627100000|2024-08-25 23:05:00|33632.7|33592.7|33634.8|33594.8|33634.8|33594.8|33632.7|33592.7|0
1724627110000|2024-08-25 23:05:10|33635.5|33595.5|33634.1|33594.1|33635.5|33595.5|33633.4|33593.4|0
1724627120000|2024-08-25 23:05:20|33633.4|33593.4|33635.5|33595.5|33635.5|33595.5|33632.7|33592.7|0
1724627130000|2024-08-25 23:05:30|33635.4|33595.4|33634.1|33594.1|33635.5|33595.5|33634.1|33594.1|0
1724627140000|2024-08-25 23:05:40|33633.4|33593.4|33632.7|33592.7|33633.4|33593.4|33632.7|33592.7|0
1724627150000|2024-08-25 23:05:50|33632.8|33592.8|33635.5|33595.5|33635.5|33595.5|33632.8|33592.8|0
1724627160000|2024-08-25 23:06:00|33635.4|33595.4|33632|33592|33635.4|33595.4|33632|33592|0
1724627170000|2024-08-25 23:06:10|33632.1|33592.1|33635.5|33595.5|33635.5|33595.5|33632.1|33592.1|0
1724627180000|2024-08-25 23:06:20|33636.2|33596.2|33635.5|33595.5|33636.2|33596.2|33635.5|33595.5|0
1724627210000|2024-08-25 23:06:50|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33634.1|33594.1|0
1724627220000|2024-08-25 23:07:00|33635.4|33595.4|33634.1|33594.1|33635.4|33595.4|33634.1|33594.1|0
1724627230000|2024-08-25 23:07:10|33634.8|33594.8|33635.5|33595.5|33635.5|33595.5|33634.8|33594.8|0
1724627240000|2024-08-25 23:07:20|33635.4|33595.4|33630.7|33590.7|33635.4|33595.4|33630.7|33590.7|0
1724627250000|2024-08-25 23:07:30|33631.4|33591.4|33630.7|33590.7|33632|33592|33630.7|33590.7|0
1724627260000|2024-08-25 23:07:40|33631.4|33591.4|33630.7|33590.7|33631.4|33591.4|33630.7|33590.7|0
1724627270000|2024-08-25 23:07:50|33630.6|33590.6|33632.7|33592.7|33632.7|33592.7|33630|33590|0
1724627280000|2024-08-25 23:08:00|33632.6|33592.6|33627.9|33587.9|33632.6|33592.6|33627.9|33587.9|0
1724627290000|2024-08-25 23:08:10|33628.6|33588.6|33627.9|33587.9|33629.3|33589.3|33627.9|33587.9|0
1724627300000|2024-08-25 23:08:20|33628.6|33588.6|33634.1|33594.1|33634.1|33594.1|33628.6|33588.6|0
1724627310000|2024-08-25 23:08:30|33632.7|33592.7|33631.4|33591.4|33632.7|33592.7|33631.4|33591.4|0
1724627320000|2024-08-25 23:08:40|33631.3|33591.3|33631.4|33591.4|33631.4|33591.4|33630.7|33590.7|0
1724627330000|2024-08-25 23:08:50|33632|33592|33635.5|33595.5|33635.5|33595.5|33632|33592|0
1724627340000|2024-08-25 23:09:00|33635.4|33595.4|33634.1|33594.1|33635.5|33595.5|33634.1|33594.1|0
1724627350000|2024-08-25 23:09:10|33634.8|33594.8|33635.5|33595.5|33635.5|33595.5|33634.8|33594.8|0
1724627360000|2024-08-25 23:09:20|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724627370000|2024-08-25 23:09:30|33636.8|33596.8|33636.2|33596.2|33636.8|33596.8|33636.2|33596.2|0
1724627380000|2024-08-25 23:09:40|33636.8|33596.8|33636.2|33596.2|33636.8|33596.8|33636.2|33596.2|0
1724627400000|2024-08-25 23:10:00|33636.1|33596.1|33638.9|33598.9|33638.9|33598.9|33635.5|33595.5|0
1724627410000|2024-08-25 23:10:10|33639.6|33599.6|33640.3|33600.3|33640.3|33600.3|33637.5|33597.5|0
1724627420000|2024-08-25 23:10:20|33641|33601|33641.7|33601.7|33641.7|33601.7|33641|33601|0
1724627430000|2024-08-25 23:10:30|33641.6|33601.6|33641|33601|33642.3|33602.3|33641|33601|0
1724627450000|2024-08-25 23:10:50|33640.9|33600.9|33637.5|33597.5|33640.9|33600.9|33637.5|33597.5|0
1724627460000|2024-08-25 23:11:00|33637.6|33597.6|33640.3|33600.3|33640.3|33600.3|33637.5|33597.5|0
1724627470000|2024-08-25 23:11:10|33640.2|33600.2|33640.3|33600.3|33640.3|33600.3|33639.6|33599.6|0
1724627480000|2024-08-25 23:11:20|33641|33601|33645.1|33605.1|33645.1|33605.1|33641|33601|0
1724627490000|2024-08-25 23:11:30|33645.8|33605.8|33647.1|33607.1|33647.1|33607.1|33645.1|33605.1|0
1724627500000|2024-08-25 23:11:40|33647.2|33607.2|33647.1|33607.1|33648.5|33608.5|33647.1|33607.1|0
1724627510000|2024-08-25 23:11:50|33645.8|33605.8|33645.1|33605.1|33647.1|33607.1|33644.4|33604.4|0
1724627520000|2024-08-25 23:12:00|33645.8|33605.8|33647.1|33607.1|33647.1|33607.1|33645.8|33605.8|0
1724627530000|2024-08-25 23:12:10|33645.8|33605.8|33648.5|33608.5|33648.5|33608.5|33645.8|33605.8|0
1724627540000|2024-08-25 23:12:20|33647.1|33607.1|33647.1|33607.1|33647.8|33607.8|33647.1|33607.1|0
1724627550000|2024-08-25 23:12:30|33647.2|33607.2|33648.5|33608.5|33648.5|33608.5|33647.2|33607.2|0
1724627560000|2024-08-25 23:12:40|33647.8|33607.8|33647.1|33607.1|33647.8|33607.8|33647.1|33607.1|0
1724627570000|2024-08-25 23:12:50|33647|33607|33643.7|33603.7|33647|33607|33641.7|33601.7|0
1724627580000|2024-08-25 23:13:00|33644.4|33604.4|33645.8|33605.8|33645.8|33605.8|33643.7|33603.7|0
1724627600000|2024-08-25 23:13:20|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|0
1724627610000|2024-08-25 23:13:30|33645.8|33605.8|33645.8|33605.8|33646.5|33606.5|33645.8|33605.8|0
1724627620000|2024-08-25 23:13:40|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|0
1724627630000|2024-08-25 23:13:50|33645.8|33605.8|33645.1|33605.1|33645.8|33605.8|33645.1|33605.1|0
1724627640000|2024-08-25 23:14:00|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1724627650000|2024-08-25 23:14:10|33645.7|33605.7|33645.1|33605.1|33645.7|33605.7|33645.1|33605.1|0
1724627660000|2024-08-25 23:14:20|33644.4|33604.4|33645.1|33605.1|33645.1|33605.1|33644.4|33604.4|0
1724627670000|2024-08-25 23:14:30|33645.8|33605.8|33646.5|33606.5|33646.5|33606.5|33645.8|33605.8|0
1724627680000|2024-08-25 23:14:40|33646.4|33606.4|33645.1|33605.1|33646.4|33606.4|33645.1|33605.1|0
1724627690000|2024-08-25 23:14:50|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1724627700000|2024-08-25 23:15:00|33645.7|33605.7|33643.7|33603.7|33645.8|33605.8|33643.7|33603.7|0
1724627710000|2024-08-25 23:15:10|33643|33603|33643.7|33603.7|33643.7|33603.7|33642.3|33602.3|0
1724627720000|2024-08-25 23:15:20|33644.4|33604.4|33645.1|33605.1|33645.1|33605.1|33644.4|33604.4|0
1724627730000|2024-08-25 23:15:30|33645.8|33605.8|33645.1|33605.1|33645.8|33605.8|33645.1|33605.1|0
1724627740000|2024-08-25 23:15:40|33645|33605|33643.7|33603.7|33645|33605|33643.7|33603.7|0
1724627750000|2024-08-25 23:15:50|33644.4|33604.4|33645.1|33605.1|33645.1|33605.1|33643.7|33603.7|0
1724627760000|2024-08-25 23:16:00|33644.4|33604.4|33643.7|33603.7|33644.4|33604.4|33643.7|33603.7|0
1724627770000|2024-08-25 23:16:10|33642.3|33602.3|33640.3|33600.3|33642.3|33602.3|33640.3|33600.3|0
1724627780000|2024-08-25 23:16:20|33641|33601|33640.3|33600.3|33641|33601|33640.3|33600.3|0
1724627790000|2024-08-25 23:16:30|33640.2|33600.2|33640.3|33600.3|33641|33601|33639.6|33599.6|0
1724627800000|2024-08-25 23:16:40|33640.2|33600.2|33637.5|33597.5|33640.2|33600.2|33637.5|33597.5|0
1724627810000|2024-08-25 23:16:50|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724627820000|2024-08-25 23:17:00|33636.8|33596.8|33636.2|33596.2|33637.5|33597.5|33636.2|33596.2|0
1724627850000|2024-08-25 23:17:30|33636.1|33596.1|33631.4|33591.4|33636.1|33596.1|33630.7|33590.7|0
1724627860000|2024-08-25 23:17:40|33632.7|33592.7|33635.5|33595.5|33636.2|33596.2|33632.7|33592.7|0
1724627870000|2024-08-25 23:17:50|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33634.8|33594.8|0
1724627880000|2024-08-25 23:18:00|33635.4|33595.4|33634.1|33594.1|33635.5|33595.5|33634.1|33594.1|0
1724627890000|2024-08-25 23:18:10|33634.8|33594.8|33636.2|33596.2|33636.2|33596.2|33634.1|33594.1|0
1724627900000|2024-08-25 23:18:20|33636.1|33596.1|33635.5|33595.5|33636.1|33596.1|33635.5|33595.5|0
1724627910000|2024-08-25 23:18:30|33636.2|33596.2|33636.2|33596.2|33636.2|33596.2|33636.2|33596.2|0
1724627920000|2024-08-25 23:18:40|33636.8|33596.8|33635.5|33595.5|33637.5|33597.5|33635.5|33595.5|0
1724627930000|2024-08-25 23:18:50|33635.4|33595.4|33632.7|33592.7|33635.4|33595.4|33632.7|33592.7|0
1724627940000|2024-08-25 23:19:00|33632.8|33592.8|33634.1|33594.1|33634.1|33594.1|33632.8|33592.8|0
1724627950000|2024-08-25 23:19:10|33633.4|33593.4|33631.4|33591.4|33633.4|33593.4|33631.4|33591.4|0
1724627960000|2024-08-25 23:19:20|33632|33592|33631.4|33591.4|33632|33592|33631.4|33591.4|0
1724627970000|2024-08-25 23:19:30|33631.3|33591.3|33630.7|33590.7|33631.3|33591.3|33630.7|33590.7|0
1724627980000|2024-08-25 23:19:40|33630.6|33590.6|33629.3|33589.3|33630.6|33590.6|33627.9|33587.9|0
1724627990000|2024-08-25 23:19:50|33627.9|33587.9|33629.3|33589.3|33629.3|33589.3|33627.9|33587.9|0
1724628000000|2024-08-25 23:20:00|33628.6|33588.6|33629.3|33589.3|33629.3|33589.3|33628.6|33588.6|0
1724628010000|2024-08-25 23:20:10|33629.2|33589.2|33630.7|33590.7|33630.7|33590.7|33625.9|33585.9|0
1724628020000|2024-08-25 23:20:20|33630.6|33590.6|33629.3|33589.3|33630.7|33590.7|33629.3|33589.3|0
1724628030000|2024-08-25 23:20:30|33630.7|33590.7|33629.3|33589.3|33630.7|33590.7|33629.3|33589.3|0
1724628040000|2024-08-25 23:20:40|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|0
1724628050000|2024-08-25 23:20:50|33628.6|33588.6|33626.6|33586.6|33630.7|33590.7|33625.9|33585.9|0
1724628060000|2024-08-25 23:21:00|33627.2|33587.2|33626.6|33586.6|33627.9|33587.9|33626.6|33586.6|0
1724628070000|2024-08-25 23:21:10|33627.9|33587.9|33629.3|33589.3|33629.3|33589.3|33627.9|33587.9|0
1724628080000|2024-08-25 23:21:20|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|0
1724628100000|2024-08-25 23:21:40|33631.4|33591.4|33630.7|33590.7|33631.4|33591.4|33630.7|33590.7|0
1724628110000|2024-08-25 23:21:50|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724628120000|2024-08-25 23:22:00|33632.7|33592.7|33634.1|33594.1|33634.1|33594.1|33632.7|33592.7|0
1724628130000|2024-08-25 23:22:10|33633.4|33593.4|33634.1|33594.1|33634.1|33594.1|33632.7|33592.7|0
1724628140000|2024-08-25 23:22:20|33633.4|33593.4|33631.4|33591.4|33633.4|33593.4|33631.4|33591.4|0
1724628150000|2024-08-25 23:22:30|33632|33592|33632.7|33592.7|33632.7|33592.7|33632|33592|0
1724628160000|2024-08-25 23:22:40|33632|33592|33632.7|33592.7|33632.7|33592.7|33631.4|33591.4|0
1724628170000|2024-08-25 23:22:50|33632|33592|33631.4|33591.4|33632|33592|33631.4|33591.4|0
1724628180000|2024-08-25 23:23:00|33631.3|33591.3|33627.9|33587.9|33631.3|33591.3|33627.9|33587.9|0
1724628190000|2024-08-25 23:23:10|33628.6|33588.6|33629.3|33589.3|33630.7|33590.7|33628.6|33588.6|0
1724628200000|2024-08-25 23:23:20|33630.7|33590.7|33627.9|33587.9|33630.7|33590.7|33627.9|33587.9|0
1724628210000|2024-08-25 23:23:30|33628.6|33588.6|33629.3|33589.3|33629.3|33589.3|33628.6|33588.6|0
1724628220000|2024-08-25 23:23:40|33630.7|33590.7|33632.7|33592.7|33632.7|33592.7|33630.7|33590.7|0
1724628230000|2024-08-25 23:23:50|33632|33592|33630|33590|33632|33592|33630|33590|0
1724628240000|2024-08-25 23:24:00|33629.3|33589.3|33631.4|33591.4|33631.4|33591.4|33629.3|33589.3|0
1724628250000|2024-08-25 23:24:10|33631.3|33591.3|33630.7|33590.7|33631.3|33591.3|33630.7|33590.7|0
1724628260000|2024-08-25 23:24:20|33631.4|33591.4|33632.7|33592.7|33632.7|33592.7|33631.4|33591.4|0
1724628270000|2024-08-25 23:24:30|33633.4|33593.4|33634.1|33594.1|33634.1|33594.1|33633.4|33593.4|0
1724628280000|2024-08-25 23:24:40|33633.4|33593.4|33632.7|33592.7|33634.1|33594.1|33632.7|33592.7|0
1724628290000|2024-08-25 23:24:50|33632.8|33592.8|33636.2|33596.2|33636.2|33596.2|33632.8|33592.8|0
1724628300000|2024-08-25 23:25:00|33637.5|33597.5|33635.5|33595.5|33637.5|33597.5|33635.5|33595.5|0
1724628310000|2024-08-25 23:25:10|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724628320000|2024-08-25 23:25:20|33637.6|33597.6|33641.7|33601.7|33641.7|33601.7|33637.6|33597.6|0
1724628330000|2024-08-25 23:25:30|33641.6|33601.6|33640.3|33600.3|33641.6|33601.6|33640.3|33600.3|0
1724628340000|2024-08-25 23:25:40|33641|33601|33642.3|33602.3|33643.7|33603.7|33641|33601|0
1724628350000|2024-08-25 23:25:50|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1724628360000|2024-08-25 23:26:00|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1724628370000|2024-08-25 23:26:10|33642.4|33602.4|33642.3|33602.3|33643|33603|33641.7|33601.7|0
1724628380000|2024-08-25 23:26:20|33641|33601|33640.3|33600.3|33641|33601|33640.3|33600.3|0
1724628390000|2024-08-25 23:26:30|33640.2|33600.2|33637.5|33597.5|33640.2|33600.2|33637.5|33597.5|0
1724628400000|2024-08-25 23:26:40|33636.8|33596.8|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724628430000|2024-08-25 23:27:10|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33635.5|33595.5|0
1724628440000|2024-08-25 23:27:20|33636.9|33596.9|33639.6|33599.6|33639.6|33599.6|33636.9|33596.9|0
1724628450000|2024-08-25 23:27:30|33640.3|33600.3|33640.3|33600.3|33641|33601|33640.3|33600.3|0
1724628460000|2024-08-25 23:27:40|33641|33601|33640.3|33600.3|33641|33601|33640.3|33600.3|0
1724628470000|2024-08-25 23:27:50|33641|33601|33640.3|33600.3|33641|33601|33640.3|33600.3|0
1724628480000|2024-08-25 23:28:00|33641|33601|33643.7|33603.7|33643.7|33603.7|33641|33601|0
1724628490000|2024-08-25 23:28:10|33643|33603|33642.3|33602.3|33643.7|33603.7|33641|33601|0
1724628500000|2024-08-25 23:28:20|33641|33601|33641.7|33601.7|33641.7|33601.7|33641|33601|0
1724628510000|2024-08-25 23:28:30|33641.6|33601.6|33641.7|33601.7|33641.7|33601.7|33641|33601|0
1724628520000|2024-08-25 23:28:40|33642.3|33602.3|33641|33601|33642.3|33602.3|33641|33601|0
1724628530000|2024-08-25 23:28:50|33641.7|33601.7|33642.3|33602.3|33642.3|33602.3|33641.7|33601.7|0
1724628550000|2024-08-25 23:29:10|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1724628590000|2024-08-25 23:29:50|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1724628600000|2024-08-25 23:30:00|33640.3|33600.3|33639.6|33599.6|33641|33601|33639.6|33599.6|0
1724628610000|2024-08-25 23:30:10|33638.9|33598.9|33639.6|33599.6|33639.6|33599.6|33638.9|33598.9|0
1724628620000|2024-08-25 23:30:20|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1724628640000|2024-08-25 23:30:40|33640.2|33600.2|33639.6|33599.6|33640.2|33600.2|33638.9|33598.9|0
1724628650000|2024-08-25 23:30:50|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1724628660000|2024-08-25 23:31:00|33640.2|33600.2|33638.9|33598.9|33640.3|33600.3|33638.9|33598.9|0
1724628670000|2024-08-25 23:31:10|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|33639.6|33599.6|0
1724628680000|2024-08-25 23:31:20|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1724628690000|2024-08-25 23:31:30|33640.2|33600.2|33640.3|33600.3|33641|33601|33639.6|33599.6|0
1724628710000|2024-08-25 23:31:50|33641|33601|33641|33601|33641|33601|33641|33601|0
1724628720000|2024-08-25 23:32:00|33640.9|33600.9|33640.3|33600.3|33640.9|33600.9|33640.3|33600.3|0
1724628730000|2024-08-25 23:32:10|33641|33601|33640.3|33600.3|33641|33601|33640.3|33600.3|0
1724628740000|2024-08-25 23:32:20|33641|33601|33641|33601|33642.3|33602.3|33641|33601|0
1724628750000|2024-08-25 23:32:30|33640.9|33600.9|33641.7|33601.7|33642.3|33602.3|33640.3|33600.3|0
1724628760000|2024-08-25 23:32:40|33641.6|33601.6|33642.3|33602.3|33642.3|33602.3|33641|33601|0
1724628770000|2024-08-25 23:32:50|33641.7|33601.7|33640.3|33600.3|33642.3|33602.3|33640.3|33600.3|0
1724628780000|2024-08-25 23:33:00|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1724628790000|2024-08-25 23:33:10|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1724628800000|2024-08-25 23:33:20|33641|33601|33640.3|33600.3|33641|33601|33639.6|33599.6|0
1724628810000|2024-08-25 23:33:30|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1724628820000|2024-08-25 23:33:40|33638.2|33598.2|33640.3|33600.3|33640.3|33600.3|33637.5|33597.5|0
1724628840000|2024-08-25 23:34:00|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1724628870000|2024-08-25 23:34:30|33638.2|33598.2|33636.8|33596.8|33638.9|33598.9|33636.8|33596.8|0
1724628880000|2024-08-25 23:34:40|33635.5|33595.5|33636.2|33596.2|33636.2|33596.2|33635.5|33595.5|0
1724628890000|2024-08-25 23:34:50|33636.8|33596.8|33635.5|33595.5|33636.8|33596.8|33635.5|33595.5|0
1724628900000|2024-08-25 23:35:00|33636.2|33596.2|33636.2|33596.2|33636.2|33596.2|33635.5|33595.5|0
1724628910000|2024-08-25 23:35:10|33636.1|33596.1|33635.5|33595.5|33636.2|33596.2|33635.5|33595.5|0
1724628920000|2024-08-25 23:35:20|33636.2|33596.2|33636.8|33596.8|33637.5|33597.5|33635.5|33595.5|0
1724628930000|2024-08-25 23:35:30|33636.2|33596.2|33637.5|33597.5|33638.2|33598.2|33636.2|33596.2|0
1724628940000|2024-08-25 23:35:40|33637.6|33597.6|33638.9|33598.9|33638.9|33598.9|33637.5|33597.5|0
1724628950000|2024-08-25 23:35:50|33638.2|33598.2|33637.5|33597.5|33638.2|33598.2|33636.2|33596.2|0
1724628960000|2024-08-25 23:36:00|33636.2|33596.2|33636.2|33596.2|33636.2|33596.2|33636.2|33596.2|0
1724628970000|2024-08-25 23:36:10|33638.2|33598.2|33640.3|33600.3|33640.3|33600.3|33638.2|33598.2|0
1724628980000|2024-08-25 23:36:20|33640.2|33600.2|33640.3|33600.3|33640.3|33600.3|33639.6|33599.6|0
1724628990000|2024-08-25 23:36:30|33640.2|33600.2|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1724629040000|2024-08-25 23:37:20|33640.2|33600.2|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1724629080000|2024-08-25 23:38:00|33641|33601|33641|33601|33641|33601|33641|33601|0
1724629090000|2024-08-25 23:38:10|33640.9|33600.9|33642.3|33602.3|33642.3|33602.3|33640.3|33600.3|0
1724629100000|2024-08-25 23:38:20|33641|33601|33641|33601|33641|33601|33641|33601|0
1724629110000|2024-08-25 23:38:30|33640.9|33600.9|33640.3|33600.3|33640.9|33600.9|33640.3|33600.3|0
1724629120000|2024-08-25 23:38:40|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1724629130000|2024-08-25 23:38:50|33637.5|33597.5|33636.8|33596.8|33637.5|33597.5|33636.2|33596.2|0
1724629140000|2024-08-25 23:39:00|33636.9|33596.9|33636.8|33596.8|33637.5|33597.5|33636.2|33596.2|0
1724629150000|2024-08-25 23:39:10|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724629160000|2024-08-25 23:39:20|33636.8|33596.8|33638.9|33598.9|33638.9|33598.9|33636.8|33596.8|0
1724629170000|2024-08-25 23:39:30|33639.6|33599.6|33639.6|33599.6|33640.3|33600.3|33638.9|33598.9|0
1724629180000|2024-08-25 23:39:40|33638.9|33598.9|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1724629190000|2024-08-25 23:39:50|33641|33601|33641|33601|33641|33601|33641|33601|0
1724629200000|2024-08-25 23:40:00|33640.9|33600.9|33641|33601|33641|33601|33640.3|33600.3|0
1724629210000|2024-08-25 23:40:10|33641.7|33601.7|33642.3|33602.3|33643|33603|33641.7|33601.7|0
1724629230000|2024-08-25 23:40:30|33642.4|33602.4|33643.7|33603.7|33643.7|33603.7|33642.4|33602.4|0
1724629240000|2024-08-25 23:40:40|33642.3|33602.3|33642.3|33602.3|33643|33603|33642.3|33602.3|0
1724629260000|2024-08-25 23:41:00|33641|33601|33641|33601|33641|33601|33641|33601|0
1724629280000|2024-08-25 23:41:20|33641.7|33601.7|33641|33601|33641.7|33601.7|33641|33601|0
1724629290000|2024-08-25 23:41:30|33640.9|33600.9|33641|33601|33641|33601|33640.3|33600.3|0
1724629300000|2024-08-25 23:41:40|33640.9|33600.9|33638.9|33598.9|33640.9|33600.9|33638.9|33598.9|0
1724629310000|2024-08-25 23:41:50|33638.2|33598.2|33637.5|33597.5|33638.2|33598.2|33637.5|33597.5|0
1724629330000|2024-08-25 23:42:10|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1724629340000|2024-08-25 23:42:20|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724629350000|2024-08-25 23:42:30|33636.8|33596.8|33636.2|33596.2|33636.8|33596.8|33636.2|33596.2|0
1724629360000|2024-08-25 23:42:40|33636.8|33596.8|33637.5|33597.5|33637.5|33597.5|33636.8|33596.8|0
1724629370000|2024-08-25 23:42:50|33636.2|33596.2|33637.5|33597.5|33637.5|33597.5|33636.2|33596.2|0
1724629380000|2024-08-25 23:43:00|33636.2|33596.2|33634.1|33594.1|33636.2|33596.2|33632.7|33592.7|0
1724629390000|2024-08-25 23:43:10|33634.8|33594.8|33636.8|33596.8|33636.8|33596.8|33634.1|33594.1|0
1724629400000|2024-08-25 23:43:20|33636.9|33596.9|33636.2|33596.2|33637.5|33597.5|33636.2|33596.2|0
1724629410000|2024-08-25 23:43:30|33637.5|33597.5|33638.9|33598.9|33638.9|33598.9|33637.5|33597.5|0
1724629420000|2024-08-25 23:43:40|33638.2|33598.2|33640.3|33600.3|33640.3|33600.3|33638.2|33598.2|0
1724629430000|2024-08-25 23:43:50|33640.2|33600.2|33642.3|33602.3|33642.3|33602.3|33638.9|33598.9|0
1724629440000|2024-08-25 23:44:00|33641.7|33601.7|33643.7|33603.7|33643.7|33603.7|33641|33601|0
1724629450000|2024-08-25 23:44:10|33643|33603|33645.8|33605.8|33645.8|33605.8|33642.3|33602.3|0
1724629460000|2024-08-25 23:44:20|33645.1|33605.1|33648.5|33608.5|33648.5|33608.5|33645.1|33605.1|0
1724629470000|2024-08-25 23:44:30|33647.1|33607.1|33647.1|33607.1|33647.1|33607.1|33645.8|33605.8|0
1724629480000|2024-08-25 23:44:40|33645.8|33605.8|33647.1|33607.1|33647.1|33607.1|33645.1|33605.1|0
1724629490000|2024-08-25 23:44:50|33646.5|33606.5|33645.8|33605.8|33647.1|33607.1|33645.8|33605.8|0
1724629500000|2024-08-25 23:45:00|33646.5|33606.5|33647.1|33607.1|33647.1|33607.1|33645.8|33605.8|0
1724629510000|2024-08-25 23:45:10|33647.2|33607.2|33645.8|33605.8|33651.9|33611.9|33645.8|33605.8|0
1724629520000|2024-08-25 23:45:20|33645.7|33605.7|33643.7|33603.7|33645.8|33605.8|33643.7|33603.7|0
1724629530000|2024-08-25 23:45:30|33643.6|33603.6|33643.7|33603.7|33643.7|33603.7|33640.3|33600.3|0
1724629550000|2024-08-25 23:45:50|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|0
1724629560000|2024-08-25 23:46:00|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33643.7|33603.7|0
1724629570000|2024-08-25 23:46:10|33647.1|33607.1|33645.8|33605.8|33647.1|33607.1|33645.8|33605.8|0
1724629580000|2024-08-25 23:46:20|33646.5|33606.5|33645.8|33605.8|33646.5|33606.5|33645.1|33605.1|0
1724629590000|2024-08-25 23:46:30|33646.5|33606.5|33652.4|33612.4|33652.4|33612.4|33645.8|33605.8|0
1724629600000|2024-08-25 23:46:40|33653.1|33613.1|33652.4|33612.4|33653.1|33613.1|33651.7|33611.7|0
1724629610000|2024-08-25 23:46:50|33651.7|33611.7|33651.7|33611.7|33652.4|33612.4|33651.7|33611.7|0
1724629620000|2024-08-25 23:47:00|33651.8|33611.8|33651.7|33611.7|33652.4|33612.4|33651.7|33611.7|0
1724629630000|2024-08-25 23:47:10|33651.8|33611.8|33652.4|33612.4|33652.4|33612.4|33651.7|33611.7|0
1724629640000|2024-08-25 23:47:20|33651.7|33611.7|33651.7|33611.7|33651.7|33611.7|33651.7|33611.7|0
1724629650000|2024-08-25 23:47:30|33651.8|33611.8|33652.4|33612.4|33653.1|33613.1|33651.7|33611.7|0
1724629660000|2024-08-25 23:47:40|33652.5|33612.5|33653.8|33613.8|33655.1|33615.1|33652.4|33612.4|0
1724629670000|2024-08-25 23:47:50|33653.1|33613.1|33653.1|33613.1|33653.8|33613.8|33653.1|33613.1|0
1724629680000|2024-08-25 23:48:00|33653.8|33613.8|33655.1|33615.1|33655.1|33615.1|33653.1|33613.1|0
1724629690000|2024-08-25 23:48:10|33654.5|33614.5|33655.1|33615.1|33655.1|33615.1|33653.8|33613.8|0
1724629700000|2024-08-25 23:48:20|33653.8|33613.8|33653.8|33613.8|33653.8|33613.8|33653.8|33613.8|0
1724629710000|2024-08-25 23:48:30|33654.5|33614.5|33655.1|33615.1|33655.1|33615.1|33654.5|33614.5|0
1724629720000|2024-08-25 23:48:40|33654.5|33614.5|33653.8|33613.8|33654.5|33614.5|33653.8|33613.8|0
1724629730000|2024-08-25 23:48:50|33654.5|33614.5|33654.5|33614.5|33655.1|33615.1|33654.5|33614.5|0
1724629740000|2024-08-25 23:49:00|33654.4|33614.4|33653.8|33613.8|33654.4|33614.4|33652.4|33612.4|0
1724629750000|2024-08-25 23:49:10|33653.1|33613.1|33652.4|33612.4|33653.1|33613.1|33652.4|33612.4|0
1724629760000|2024-08-25 23:49:20|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1724629770000|2024-08-25 23:49:30|33653.8|33613.8|33651.7|33611.7|33653.8|33613.8|33651.7|33611.7|0
1724629780000|2024-08-25 23:49:40|33651.8|33611.8|33652.4|33612.4|33652.4|33612.4|33651.8|33611.8|0
1724629790000|2024-08-25 23:49:50|33652.5|33612.5|33652.4|33612.4|33653.8|33613.8|33652.4|33612.4|0
1724629800000|2024-08-25 23:50:00|33651.7|33611.7|33652.4|33612.4|33652.4|33612.4|33651.7|33611.7|0
1724629810000|2024-08-25 23:50:10|33653.1|33613.1|33653.8|33613.8|33653.8|33613.8|33652.4|33612.4|0
1724629820000|2024-08-25 23:50:20|33653.1|33613.1|33653.8|33613.8|33653.8|33613.8|33653.1|33613.1|0
1724629860000|2024-08-25 23:51:00|33653.1|33613.1|33653.1|33613.1|33653.8|33613.8|33652.4|33612.4|0
1724629870000|2024-08-25 23:51:10|33652.4|33612.4|33653.1|33613.1|33653.1|33613.1|33652.4|33612.4|0
1724629880000|2024-08-25 23:51:20|33653.8|33613.8|33653.1|33613.1|33653.8|33613.8|33652.4|33612.4|0
1724629890000|2024-08-25 23:51:30|33653.8|33613.8|33653.8|33613.8|33653.8|33613.8|33652.4|33612.4|0
1724629900000|2024-08-25 23:51:40|33653.1|33613.1|33651.7|33611.7|33653.1|33613.1|33651.7|33611.7|0
1724629920000|2024-08-25 23:52:00|33650.3|33610.3|33650.3|33610.3|33650.3|33610.3|33649.7|33609.7|0
1724629930000|2024-08-25 23:52:10|33650.4|33610.4|33654.5|33614.5|33655.1|33615.1|33650.4|33610.4|0
1724629940000|2024-08-25 23:52:20|33654.6|33614.6|33660|33620|33660.7|33620.7|33654.6|33614.6|0
1724629950000|2024-08-25 23:52:30|33660.6|33620.6|33660|33620|33660.6|33620.6|33658.6|33618.6|0
1724629960000|2024-08-25 23:52:40|33659.9|33619.9|33658.6|33618.6|33659.9|33619.9|33657.9|33617.9|0
1724629970000|2024-08-25 23:52:50|33657.9|33617.9|33658.6|33618.6|33659.3|33619.3|33657.9|33617.9|0
1724629980000|2024-08-25 23:53:00|33658.5|33618.5|33657.2|33617.2|33658.5|33618.5|33656.5|33616.5|0
1724629990000|2024-08-25 23:53:10|33657.3|33617.3|33658.6|33618.6|33660|33620|33657.3|33617.3|0
1724630000000|2024-08-25 23:53:20|33659.3|33619.3|33658.6|33618.6|33660|33620|33658.6|33618.6|0
1724630010000|2024-08-25 23:53:30|33660|33620|33660|33620|33660|33620|33658.6|33618.6|0
1724630020000|2024-08-25 23:53:40|33659.9|33619.9|33660|33620|33660|33620|33658.6|33618.6|0
1724630040000|2024-08-25 23:54:00|33660.6|33620.6|33660.7|33620.7|33660.7|33620.7|33660|33620|0
1724630050000|2024-08-25 23:54:10|33660.6|33620.6|33660.7|33620.7|33660.7|33620.7|33660|33620|0
1724630070000|2024-08-25 23:54:30|33660.6|33620.6|33660.6|33620.6|33660.7|33620.7|33660|33620|0
1724630080000|2024-08-25 23:54:40|33660.7|33620.7|33660.6|33620.6|33660.7|33620.7|33660|33620|0
1724630090000|2024-08-25 23:54:50|33660|33620|33660.7|33620.7|33660.7|33620.7|33660|33620|0
1724630100000|2024-08-25 23:55:00|33660.6|33620.6|33660|33620|33660.6|33620.6|33660|33620|0
1724630110000|2024-08-25 23:55:10|33659.9|33619.9|33659.3|33619.3|33659.9|33619.9|33658.6|33618.6|0
1724630120000|2024-08-25 23:55:20|33660|33620|33658.6|33618.6|33660|33620|33658.6|33618.6|0
1724630130000|2024-08-25 23:55:30|33658.5|33618.5|33657.2|33617.2|33658.5|33618.5|33657.2|33617.2|0
1724630140000|2024-08-25 23:55:40|33657.3|33617.3|33658.6|33618.6|33658.6|33618.6|33657.3|33617.3|0
1724630160000|2024-08-25 23:56:00|33660|33620|33658.6|33618.6|33660|33620|33658.6|33618.6|0
1724630170000|2024-08-25 23:56:10|33657.9|33617.9|33657.2|33617.2|33657.9|33617.9|33656.5|33616.5|0
1724630180000|2024-08-25 23:56:20|33657.3|33617.3|33659.3|33619.3|33660|33620|33657.3|33617.3|0
1724630190000|2024-08-25 23:56:30|33660|33620|33659.3|33619.3|33660|33620|33658.6|33618.6|0
1724630200000|2024-08-25 23:56:40|33660|33620|33660|33620|33660|33620|33659.3|33619.3|0
1724630210000|2024-08-25 23:56:50|33659.9|33619.9|33658.6|33618.6|33660|33620|33658.6|33618.6|0
1724630220000|2024-08-25 23:57:00|33660|33620|33660|33620|33660|33620|33659.3|33619.3|0
1724630230000|2024-08-25 23:57:10|33660.6|33620.6|33660|33620|33660.6|33620.6|33660|33620|0
1724630240000|2024-08-25 23:57:20|33659.9|33619.9|33657.9|33617.9|33659.9|33619.9|33657.2|33617.2|0
1724630250000|2024-08-25 23:57:30|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|33657.9|33617.9|0
1724630260000|2024-08-25 23:57:40|33659.3|33619.3|33660|33620|33660|33620|33659.3|33619.3|0
1724630270000|2024-08-25 23:57:50|33660.7|33620.7|33660|33620|33660.7|33620.7|33660|33620|0
1724630280000|2024-08-25 23:58:00|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|33660|33620|0
1724630290000|2024-08-25 23:58:10|33660|33620|33660|33620|33660|33620|33660|33620|0
1724630300000|2024-08-25 23:58:20|33660.7|33620.7|33660.7|33620.7|33660.7|33620.7|33660.7|33620.7|0
1724630310000|2024-08-25 23:58:30|33660.6|33620.6|33660.7|33620.7|33660.7|33620.7|33660|33620|0
1724630330000|2024-08-25 23:58:50|33662|33622|33660.7|33620.7|33662|33622|33660.7|33620.7|0
1724630350000|2024-08-25 23:59:10|33661.3|33621.3|33660.7|33620.7|33662|33622|33660.7|33620.7|0
1724630370000|2024-08-25 23:59:30|33661.3|33621.3|33660.7|33620.7|33661.3|33621.3|33660.7|33620.7|0
1724630380000|2024-08-25 23:59:40|33661.3|33621.3|33661.3|33621.3|33662|33622|33660.7|33620.7|0
1724630390000|2024-08-25 23:59:50|33661.4|33621.4|33660.7|33620.7|33662|33622|33660.7|33620.7|0
1724630400000|2024-08-26 00:00:00|33662|33622|33664.8|33624.8|33666.8|33626.8|33662|33622|0
1724630410000|2024-08-26 00:00:10|33665.4|33625.4|33664.8|33624.8|33665.5|33625.5|33664.8|33624.8|0
1724630420000|2024-08-26 00:00:20|33665.4|33625.4|33665.5|33625.5|33665.5|33625.5|33664.8|33624.8|0
1724630440000|2024-08-26 00:00:40|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|0
1724630450000|2024-08-26 00:00:50|33666.1|33626.1|33668.2|33628.2|33668.2|33628.2|33665.5|33625.5|0
1724630460000|2024-08-26 00:01:00|33669.6|33629.6|33670.3|33630.3|33671.6|33631.6|33669.6|33629.6|0
1724630470000|2024-08-26 00:01:10|33670.9|33630.9|33670.3|33630.3|33671.6|33631.6|33670.3|33630.3|0
1724630480000|2024-08-26 00:01:20|33670.2|33630.2|33669.6|33629.6|33670.2|33630.2|33669.6|33629.6|0
1724630490000|2024-08-26 00:01:30|33669.7|33629.7|33674.4|33634.4|33674.4|33634.4|33669.7|33629.7|0
1724630500000|2024-08-26 00:01:40|33674.3|33634.3|33673|33633|33674.3|33634.3|33673|33633|0
1724630510000|2024-08-26 00:01:50|33673.7|33633.7|33674.4|33634.4|33674.4|33634.4|33673.7|33633.7|0
1724630520000|2024-08-26 00:02:00|33674.3|33634.3|33674.4|33634.4|33674.4|33634.4|33673|33633|0
1724630530000|2024-08-26 00:02:10|33674.3|33634.3|33673|33633|33674.4|33634.4|33673|33633|0
1724630540000|2024-08-26 00:02:20|33673.7|33633.7|33673.7|33633.7|33674.4|33634.4|33673|33633|0
1724630550000|2024-08-26 00:02:30|33674.4|33634.4|33675.1|33635.1|33675.7|33635.7|33673|33633|0
1724630560000|2024-08-26 00:02:40|33675|33635|33674.4|33634.4|33675|33635|33673|33633|0
1724630570000|2024-08-26 00:02:50|33674.3|33634.3|33675.1|33635.1|33675.1|33635.1|33673.7|33633.7|0
1724630580000|2024-08-26 00:03:00|33675|33635|33673|33633|33675|33635|33673|33633|0
1724630590000|2024-08-26 00:03:10|33672.3|33632.3|33671.6|33631.6|33672.3|33632.3|33671.6|33631.6|0
1724630600000|2024-08-26 00:03:20|33670.9|33630.9|33671.6|33631.6|33671.6|33631.6|33670.3|33630.3|0
1724630610000|2024-08-26 00:03:30|33670.9|33630.9|33670.3|33630.3|33671.6|33631.6|33670.3|33630.3|0
1724630620000|2024-08-26 00:03:40|33670.9|33630.9|33671.6|33631.6|33673|33633|33670.9|33630.9|0
1724630650000|2024-08-26 00:04:10|33670.9|33630.9|33670.3|33630.3|33670.9|33630.9|33669.6|33629.6|0
1724630670000|2024-08-26 00:04:30|33670.9|33630.9|33671|33631|33671|33631|33670.9|33630.9|0
1724630680000|2024-08-26 00:04:40|33671.6|33631.6|33674.4|33634.4|33674.4|33634.4|33671.6|33631.6|0
1724630690000|2024-08-26 00:04:50|33674.3|33634.3|33673|33633|33674.3|33634.3|33673|33633|0
1724630710000|2024-08-26 00:05:10|33673.7|33633.7|33674.4|33634.4|33674.4|33634.4|33673|33633|0
1724630720000|2024-08-26 00:05:20|33674.3|33634.3|33673|33633|33674.3|33634.3|33671.6|33631.6|0
1724630730000|2024-08-26 00:05:30|33672.3|33632.3|33671.6|33631.6|33673|33633|33671.6|33631.6|0
1724630740000|2024-08-26 00:05:40|33672.3|33632.3|33671.6|33631.6|33672.3|33632.3|33671.6|33631.6|0
1724630750000|2024-08-26 00:05:50|33670.9|33630.9|33670.3|33630.3|33670.9|33630.9|33670.3|33630.3|0
1724630760000|2024-08-26 00:06:00|33670.9|33630.9|33670.9|33630.9|33671.6|33631.6|33670.9|33630.9|0
1724630770000|2024-08-26 00:06:10|33670.3|33630.3|33671.6|33631.6|33671.6|33631.6|33670.3|33630.3|0
1724630780000|2024-08-26 00:06:20|33670.9|33630.9|33670.3|33630.3|33671.6|33631.6|33670.3|33630.3|0
1724630790000|2024-08-26 00:06:30|33670.2|33630.2|33669.6|33629.6|33670.2|33630.2|33668.2|33628.2|0
1724630810000|2024-08-26 00:06:50|33670.2|33630.2|33670.2|33630.2|33670.3|33630.3|33670.2|33630.2|0
1724630820000|2024-08-26 00:07:00|33669.6|33629.6|33669.6|33629.6|33670.3|33630.3|33669.6|33629.6|0
1724630830000|2024-08-26 00:07:10|33670.2|33630.2|33671.6|33631.6|33671.6|33631.6|33670.2|33630.2|0
1724630840000|2024-08-26 00:07:20|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|0
1724630850000|2024-08-26 00:07:30|33670.2|33630.2|33669.6|33629.6|33670.2|33630.2|33669.6|33629.6|0
1724630860000|2024-08-26 00:07:40|33670.2|33630.2|33669.6|33629.6|33670.2|33630.2|33669.6|33629.6|0
1724630870000|2024-08-26 00:07:50|33669.5|33629.5|33666.8|33626.8|33669.5|33629.5|33666.8|33626.8|0
1724630880000|2024-08-26 00:08:00|33666.9|33626.9|33662.7|33622.7|33668.2|33628.2|33662|33622|0
1724630890000|2024-08-26 00:08:10|33663.4|33623.4|33663.4|33623.4|33664.8|33624.8|33662.7|33622.7|0
1724630900000|2024-08-26 00:08:20|33664.1|33624.1|33663.4|33623.4|33664.1|33624.1|33662|33622|0
1724630910000|2024-08-26 00:08:30|33662|33622|33663.4|33623.4|33664.1|33624.1|33662|33622|0
1724630930000|2024-08-26 00:08:50|33662|33622|33660.7|33620.7|33663.4|33623.4|33660.7|33620.7|0
1724630940000|2024-08-26 00:09:00|33661.3|33621.3|33660.7|33620.7|33662|33622|33660.7|33620.7|0
1724630950000|2024-08-26 00:09:10|33660.6|33620.6|33660|33620|33660.7|33620.7|33659.3|33619.3|0
1724630960000|2024-08-26 00:09:20|33660.6|33620.6|33662|33622|33662|33622|33660|33620|0
1724630970000|2024-08-26 00:09:30|33660.7|33620.7|33660.7|33620.7|33662|33622|33660.7|33620.7|0
1724630980000|2024-08-26 00:09:40|33661.3|33621.3|33660|33620|33661.3|33621.3|33660|33620|0
1724630990000|2024-08-26 00:09:50|33660.6|33620.6|33660.7|33620.7|33660.7|33620.7|33660|33620|0
1724631000000|2024-08-26 00:10:00|33662|33622|33662|33622|33662|33622|33660.7|33620.7|0
1724631010000|2024-08-26 00:10:10|33668.7|33628.7|33666.6|33626.6|33668.7|33628.7|33666.6|33626.6|0
1724631020000|2024-08-26 00:10:20|33665.2|33625.2|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1724631030000|2024-08-26 00:10:30|33663.9|33623.9|33663.2|33623.2|33663.9|33623.9|33663.2|33623.2|0
1724631040000|2024-08-26 00:10:40|33663.1|33623.1|33660.4|33620.4|33663.1|33623.1|33660.4|33620.4|0
1724631050000|2024-08-26 00:10:50|33659.7|33619.7|33660.4|33620.4|33660.4|33620.4|33659.1|33619.1|0
1724631060000|2024-08-26 00:11:00|33660.3|33620.3|33657|33617|33660.3|33620.3|33657|33617|0
1724631070000|2024-08-26 00:11:10|33657.7|33617.7|33658.4|33618.4|33658.4|33618.4|33657.7|33617.7|0
1724631080000|2024-08-26 00:11:20|33658.3|33618.3|33658.4|33618.4|33658.4|33618.4|33657|33617|0
1724631090000|2024-08-26 00:11:30|33658.3|33618.3|33658.4|33618.4|33658.4|33618.4|33655.6|33615.6|0
1724631100000|2024-08-26 00:11:40|33659.1|33619.1|33659.1|33619.1|33659.1|33619.1|33659.1|33619.1|0
1724631110000|2024-08-26 00:11:50|33660.4|33620.4|33661.8|33621.8|33661.8|33621.8|33660.4|33620.4|0
1724631120000|2024-08-26 00:12:00|33663.2|33623.2|33665.2|33625.2|33665.2|33625.2|33663.2|33623.2|0
1724631150000|2024-08-26 00:12:30|33665.9|33625.9|33666.6|33626.6|33666.6|33626.6|33665.2|33625.2|0
1724631160000|2024-08-26 00:12:40|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33663.9|33623.9|0
1724631170000|2024-08-26 00:12:50|33665.3|33625.3|33666.6|33626.6|33666.6|33626.6|33665.3|33625.3|0
1724631180000|2024-08-26 00:13:00|33667.3|33627.3|33666.6|33626.6|33667.3|33627.3|33665.2|33625.2|0
1724631190000|2024-08-26 00:13:10|33667.3|33627.3|33670|33630|33670|33630|33667.3|33627.3|0
1724631200000|2024-08-26 00:13:20|33669.3|33629.3|33672.1|33632.1|33672.1|33632.1|33669.3|33629.3|0
1724631210000|2024-08-26 00:13:30|33671.4|33631.4|33672.1|33632.1|33672.1|33632.1|33671.4|33631.4|0
1724631220000|2024-08-26 00:13:40|33671.4|33631.4|33671.4|33631.4|33672.1|33632.1|33671.4|33631.4|0
1724631230000|2024-08-26 00:13:50|33670.7|33630.7|33669.3|33629.3|33670.7|33630.7|33668.7|33628.7|0
1724631240000|2024-08-26 00:14:00|33669.4|33629.4|33668.7|33628.7|33670|33630|33668.7|33628.7|0
1724631250000|2024-08-26 00:14:10|33669.3|33629.3|33670|33630|33670|33630|33668.7|33628.7|0
1724631260000|2024-08-26 00:14:20|33669.3|33629.3|33662|33622|33669.3|33629.3|33662|33622|0
1724631270000|2024-08-26 00:14:30|33655.4|33615.4|33656.1|33616.1|33656.1|33616.1|33655.4|33615.4|0
1724631280000|2024-08-26 00:14:40|33656|33616|33648.7|33608.7|33656|33616|33648.7|33608.7|0
1724631290000|2024-08-26 00:14:50|33648.8|33608.8|33650.1|33610.1|33650.1|33610.1|33648.8|33608.8|0
1724631300000|2024-08-26 00:15:00|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33648.7|33608.7|0
1724631310000|2024-08-26 00:15:10|33651.4|33611.4|33627.4|33587.4|33651.4|33611.4|33620.8|33580.8|0
1724631320000|2024-08-26 00:15:20|33626.7|33586.7|33628.8|33588.8|33628.8|33588.8|33626.7|33586.7|0
1724631330000|2024-08-26 00:15:30|33628.9|33588.9|33630.2|33590.2|33630.2|33590.2|33628.9|33588.9|0
1724631340000|2024-08-26 00:15:40|33629.5|33589.5|33610.3|33570.3|33630.2|33590.2|33603.6|33563.6|0
1724631360000|2024-08-26 00:16:00|33616.9|33576.9|33616.9|33576.9|33620.3|33580.3|33610.3|33570.3|0
1724631370000|2024-08-26 00:16:10|33617|33577|33613.6|33573.6|33617|33577|33610.3|33570.3|0
1724631380000|2024-08-26 00:16:20|33616.9|33576.9|33617|33577|33617|33577|33616.9|33576.9|0
1724631420000|2024-08-26 00:17:00|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|0
1724631430000|2024-08-26 00:17:10|33617.2|33577.2|33623.8|33583.8|33623.8|33583.8|33617.2|33577.2|0
1724631440000|2024-08-26 00:17:20|33620.5|33580.5|33617.2|33577.2|33620.5|33580.5|33617.2|33577.2|0
1724631500000|2024-08-26 00:18:20|33617.3|33577.3|33617.2|33577.2|33617.3|33577.3|33617.2|33577.2|0
1724631510000|2024-08-26 00:18:30|33617.3|33577.3|33617.3|33577.3|33617.3|33577.3|33617.3|33577.3|0
1724631550000|2024-08-26 00:19:10|33617.2|33577.2|33617.2|33577.2|33617.3|33577.3|33617.2|33577.2|0
1724631590000|2024-08-26 00:19:50|33617.3|33577.3|33617.2|33577.2|33617.3|33577.3|33617.2|33577.2|0
1724631600000|2024-08-26 00:20:00|33617.3|33577.3|33617.3|33577.3|33617.3|33577.3|33617.3|33577.3|0
1724631660000|2024-08-26 00:21:00|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|0
1724631670000|2024-08-26 00:21:10|33620.7|33580.7|33624|33584|33624|33584|33620.7|33580.7|0
1724631680000|2024-08-26 00:21:20|33623.9|33583.9|33624|33584|33624|33584|33623.9|33583.9|0
1724631710000|2024-08-26 00:21:50|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|0
1724631720000|2024-08-26 00:22:00|33624|33584|33617.3|33577.3|33624|33584|33617.3|33577.3|0
1724631730000|2024-08-26 00:22:10|33617.4|33577.4|33617.3|33577.3|33617.4|33577.4|33617.3|33577.3|0
1724631790000|2024-08-26 00:23:10|33610.6|33570.6|33603.9|33563.9|33610.6|33570.6|33603.9|33563.9|0
1724631800000|2024-08-26 00:23:20|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|0
1724631810000|2024-08-26 00:23:30|33610.5|33570.5|33603.8|33563.8|33610.6|33570.6|33603.8|33563.8|0
1724631820000|2024-08-26 00:23:40|33610.5|33570.5|33607.2|33567.2|33610.5|33570.5|33607.2|33567.2|0
1724631830000|2024-08-26 00:23:50|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724631840000|2024-08-26 00:24:00|33603.9|33563.9|33603.8|33563.8|33603.9|33563.9|33603.8|33563.8|0
1724631850000|2024-08-26 00:24:10|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.8|33563.8|0
1724631860000|2024-08-26 00:24:20|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724631900000|2024-08-26 00:25:00|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724631910000|2024-08-26 00:25:10|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724631930000|2024-08-26 00:25:30|33597.1|33557.1|33597.2|33557.2|33597.2|33557.2|33597.1|33557.1|0
1724631940000|2024-08-26 00:25:40|33597.1|33557.1|33597.2|33557.2|33597.2|33557.2|33597.1|33557.1|0
1724631950000|2024-08-26 00:25:50|33603.8|33563.8|33597.1|33557.1|33603.8|33563.8|33597.1|33557.1|0
1724632000000|2024-08-26 00:26:40|33590.4|33550.4|33590.5|33550.5|33590.5|33550.5|33590.4|33550.4|0
1724632020000|2024-08-26 00:27:00|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|0
1724632030000|2024-08-26 00:27:10|33590.5|33550.5|33590.5|33550.5|33590.5|33550.5|33590.5|33550.5|0
1724632070000|2024-08-26 00:27:50|33590.4|33550.4|33583.8|33543.8|33590.5|33550.5|33583.8|33543.8|0
1724632080000|2024-08-26 00:28:00|33583.7|33543.7|33577|33537|33583.7|33543.7|33577|33537|0
1724632090000|2024-08-26 00:28:10|33580.3|33540.3|33577.1|33537.1|33580.4|33540.4|33577|33537|0
1724632100000|2024-08-26 00:28:20|33583.7|33543.7|33583.8|33543.8|33583.8|33543.8|33583.7|33543.7|0
1724632140000|2024-08-26 00:29:00|33583.7|33543.7|33583.8|33543.8|33583.8|33543.8|33583.7|33543.7|0
1724632160000|2024-08-26 00:29:20|33583.9|33543.9|33583.8|33543.8|33583.9|33543.9|33583.8|33543.8|0
1724632210000|2024-08-26 00:30:10|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|0
1724632250000|2024-08-26 00:30:50|33577|33537|33577|33537|33577|33537|33577|33537|0
1724632260000|2024-08-26 00:31:00|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|33577.1|33537.1|0
1724632290000|2024-08-26 00:31:30|33580.4|33540.4|33583.9|33543.9|33583.9|33543.9|33577.1|33537.1|0
1724632300000|2024-08-26 00:31:40|33584|33544|33583.9|33543.9|33584|33544|33583.9|33543.9|0
1724632360000|2024-08-26 00:32:40|33584|33544|33584|33544|33584|33544|33584|33544|0
1724632400000|2024-08-26 00:33:20|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|0
1724632430000|2024-08-26 00:33:50|33583.8|33543.8|33583.9|33543.9|33583.9|33543.9|33583.8|33543.8|0
1724632440000|2024-08-26 00:34:00|33583.8|33543.8|33577.2|33537.2|33583.8|33543.8|33577.2|33537.2|0
1724632470000|2024-08-26 00:34:30|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1724632480000|2024-08-26 00:34:40|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|0
1724632490000|2024-08-26 00:34:50|33584|33544|33584|33544|33584|33544|33584|33544|0
1724632500000|2024-08-26 00:35:00|33583.9|33543.9|33577.3|33537.3|33583.9|33543.9|33577.3|33537.3|0
1724632510000|2024-08-26 00:35:10|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|0
1724632520000|2024-08-26 00:35:20|33577.3|33537.3|33583.9|33543.9|33583.9|33543.9|33577.3|33537.3|0
1724632560000|2024-08-26 00:36:00|33583.8|33543.8|33583.8|33543.8|33583.8|33543.8|33583.8|33543.8|0
1724632570000|2024-08-26 00:36:10|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|0
1724632580000|2024-08-26 00:36:20|33583.8|33543.8|33583.9|33543.9|33583.9|33543.9|33583.8|33543.8|0
1724632610000|2024-08-26 00:36:50|33584|33544|33584|33544|33584|33544|33584|33544|0
1724632620000|2024-08-26 00:37:00|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1724632640000|2024-08-26 00:37:20|33590.8|33550.8|33597.5|33557.5|33597.5|33557.5|33590.8|33550.8|0
1724632650000|2024-08-26 00:37:30|33597.4|33557.4|33597.5|33557.5|33597.5|33557.5|33590.7|33550.7|0
1724632660000|2024-08-26 00:37:40|33597.6|33557.6|33597.5|33557.5|33597.6|33557.6|33597.5|33557.5|0
1724632720000|2024-08-26 00:38:40|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1724632730000|2024-08-26 00:38:50|33600.9|33560.9|33604.3|33564.3|33604.3|33564.3|33600.9|33560.9|0
1724632750000|2024-08-26 00:39:10|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724632760000|2024-08-26 00:39:20|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724632800000|2024-08-26 00:40:00|33597.6|33557.6|33604.3|33564.3|33604.3|33564.3|33597.6|33557.6|0
1724632810000|2024-08-26 00:40:10|33604.2|33564.2|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724632830000|2024-08-26 00:40:30|33604.2|33564.2|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724632840000|2024-08-26 00:40:40|33604.2|33564.2|33604.2|33564.2|33604.3|33564.3|33604.2|33564.2|0
1724632850000|2024-08-26 00:40:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724632860000|2024-08-26 00:41:00|33604.4|33564.4|33610.9|33570.9|33611|33571|33604.3|33564.3|0
1724632870000|2024-08-26 00:41:10|33611|33571|33611.1|33571.1|33611.2|33571.2|33611|33571|0
1724632940000|2024-08-26 00:42:20|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1724632950000|2024-08-26 00:42:30|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724632980000|2024-08-26 00:43:00|33624.4|33584.4|33624.5|33584.5|33624.5|33584.5|33624.4|33584.4|0
1724633000000|2024-08-26 00:43:20|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1724633030000|2024-08-26 00:43:50|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1724633040000|2024-08-26 00:44:00|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1724633050000|2024-08-26 00:44:10|33617.7|33577.7|33617.7|33577.7|33617.8|33577.8|33617.7|33577.7|0
1724633060000|2024-08-26 00:44:20|33617.8|33577.8|33624.4|33584.4|33624.4|33584.4|33617.8|33577.8|0
1724633100000|2024-08-26 00:45:00|33624.3|33584.3|33624.4|33584.4|33624.4|33584.4|33624.3|33584.3|0
1724633110000|2024-08-26 00:45:10|33624.3|33584.3|33624.4|33584.4|33624.4|33584.4|33624.3|33584.3|0
1724633120000|2024-08-26 00:45:20|33624.3|33584.3|33624.3|33584.3|33624.4|33584.4|33624.3|33584.3|0
1724633130000|2024-08-26 00:45:30|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.3|33584.3|0
1724633170000|2024-08-26 00:46:10|33631.1|33591.1|33631.1|33591.1|33631.1|33591.1|33631.1|33591.1|0
1724633190000|2024-08-26 00:46:30|33631.2|33591.2|33631.1|33591.1|33631.2|33591.2|33631.1|33591.1|0
1724633200000|2024-08-26 00:46:40|33631.2|33591.2|33631.1|33591.1|33631.2|33591.2|33631.1|33591.1|0
1724633220000|2024-08-26 00:47:00|33631.2|33591.2|33631.1|33591.1|33631.2|33591.2|33631.1|33591.1|0
1724633230000|2024-08-26 00:47:10|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.1|33591.1|0
1724633250000|2024-08-26 00:47:30|33631.3|33591.3|33638|33598|33638|33598|33631.3|33591.3|0
1724633260000|2024-08-26 00:47:40|33637.9|33597.9|33631.3|33591.3|33637.9|33597.9|33631.3|33591.3|0
1724633280000|2024-08-26 00:48:00|33634.6|33594.6|33631.4|33591.4|33638|33598|33631.4|33591.4|0
1724633290000|2024-08-26 00:48:10|33631.3|33591.3|33631.4|33591.4|33631.4|33591.4|33631.3|33591.3|0
1724633300000|2024-08-26 00:48:20|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724633310000|2024-08-26 00:48:30|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724633330000|2024-08-26 00:48:50|33631.3|33591.3|33638.1|33598.1|33638.1|33598.1|33631.3|33591.3|0
1724633340000|2024-08-26 00:49:00|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.3|33591.3|0
1724633370000|2024-08-26 00:49:30|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|0
1724633400000|2024-08-26 00:50:00|33638.2|33598.2|33644.9|33604.9|33644.9|33604.9|33638.2|33598.2|0
1724633420000|2024-08-26 00:50:20|33644.8|33604.8|33644.8|33604.8|33644.8|33604.8|33644.8|33604.8|0
1724633430000|2024-08-26 00:50:30|33644.9|33604.9|33651.5|33611.5|33651.5|33611.5|33644.8|33604.8|0
1724633450000|2024-08-26 00:50:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1724633460000|2024-08-26 00:51:00|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33641.4|33601.4|0
1724633490000|2024-08-26 00:51:30|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724633500000|2024-08-26 00:51:40|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33644.6|33604.6|0
1724633540000|2024-08-26 00:52:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1724633560000|2024-08-26 00:52:40|33651.3|33611.3|33644.7|33604.7|33651.3|33611.3|33644.7|33604.7|0
1724633580000|2024-08-26 00:53:00|33644.6|33604.6|33644.7|33604.7|33644.7|33604.7|33644.6|33604.6|0
1724633680000|2024-08-26 00:54:40|33644.6|33604.6|33644.7|33604.7|33644.7|33604.7|33644.6|33604.6|0
1724633690000|2024-08-26 00:54:50|33644.6|33604.6|33644.7|33604.7|33648|33608|33644.6|33604.6|0
1724633700000|2024-08-26 00:55:00|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724633710000|2024-08-26 00:55:10|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|0
1724633730000|2024-08-26 00:55:30|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724633740000|2024-08-26 00:55:40|33644.7|33604.7|33651.3|33611.3|33651.3|33611.3|33644.6|33604.6|0
1724633790000|2024-08-26 00:56:30|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1724633800000|2024-08-26 00:56:40|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1724633810000|2024-08-26 00:56:50|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1724633820000|2024-08-26 00:57:00|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1724633830000|2024-08-26 00:57:10|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1724633840000|2024-08-26 00:57:20|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1724633850000|2024-08-26 00:57:30|33651.3|33611.3|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1724633890000|2024-08-26 00:58:10|33658|33618|33658|33618|33658|33618|33658|33618|0
1724633900000|2024-08-26 00:58:20|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1724633910000|2024-08-26 00:58:30|33658|33618|33658|33618|33658|33618|33658|33618|0
1724633930000|2024-08-26 00:58:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1724633940000|2024-08-26 00:59:00|33658|33618|33658|33618|33658|33618|33658|33618|0
1724633950000|2024-08-26 00:59:10|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1724633960000|2024-08-26 00:59:20|33658|33618|33658|33618|33658|33618|33658|33618|0
1724633970000|2024-08-26 00:59:30|33657.9|33617.9|33658|33618|33658|33618|33657.9|33617.9|0
1724634030000|2024-08-26 01:00:30|33661.3|33621.3|33658|33618|33661.4|33621.4|33658|33618|0
1724634040000|2024-08-26 01:00:40|33658.1|33618.1|33664.8|33624.8|33664.8|33624.8|33658.1|33618.1|0
1724634050000|2024-08-26 01:00:50|33664.7|33624.7|33664.7|33624.7|33664.7|33624.7|33664.7|33624.7|0
1724634060000|2024-08-26 01:01:00|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1724634100000|2024-08-26 01:01:40|33658.2|33618.2|33658.1|33618.1|33664.8|33624.8|33658.1|33618.1|0
1724634110000|2024-08-26 01:01:50|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1724634120000|2024-08-26 01:02:00|33658.1|33618.1|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1724634130000|2024-08-26 01:02:10|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1724634140000|2024-08-26 01:02:20|33658.3|33618.3|33664.9|33624.9|33664.9|33624.9|33658.2|33618.2|0
1724634150000|2024-08-26 01:02:30|33664.8|33624.8|33664.9|33624.9|33664.9|33624.9|33664.8|33624.8|0
1724634160000|2024-08-26 01:02:40|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33661.5|33621.5|0
1724634170000|2024-08-26 01:02:50|33661.5|33621.5|33658.1|33618.1|33661.5|33621.5|33658.1|33618.1|0
1724634180000|2024-08-26 01:03:00|33661.5|33621.5|33658.1|33618.1|33661.5|33621.5|33658.1|33618.1|0
1724634190000|2024-08-26 01:03:10|33658.2|33618.2|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1724634200000|2024-08-26 01:03:20|33658.2|33618.2|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1724634210000|2024-08-26 01:03:30|33658|33618|33651.3|33611.3|33658|33618|33651.3|33611.3|0
1724634220000|2024-08-26 01:03:40|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1724634230000|2024-08-26 01:03:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1724634250000|2024-08-26 01:04:10|33651.5|33611.5|33654.8|33614.8|33654.8|33614.8|33651.5|33611.5|0
1724634260000|2024-08-26 01:04:20|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1724634320000|2024-08-26 01:05:20|33658|33618|33658|33618|33658|33618|33658|33618|0
1724634330000|2024-08-26 01:05:30|33658.1|33618.1|33651.3|33611.3|33658.1|33618.1|33651.3|33611.3|0
1724634380000|2024-08-26 01:06:20|33658|33618|33651.3|33611.3|33658|33618|33651.3|33611.3|0
1724634400000|2024-08-26 01:06:40|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1724634410000|2024-08-26 01:06:50|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1724634420000|2024-08-26 01:07:00|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|0
1724634440000|2024-08-26 01:07:20|33644.6|33604.6|33644.7|33604.7|33644.7|33604.7|33644.6|33604.6|0
1724634460000|2024-08-26 01:07:40|33651.4|33611.4|33644.7|33604.7|33651.4|33611.4|33644.7|33604.7|0
1724634480000|2024-08-26 01:08:00|33644.8|33604.8|33651.5|33611.5|33651.5|33611.5|33644.8|33604.8|0
1724634500000|2024-08-26 01:08:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1724634520000|2024-08-26 01:08:40|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1724634530000|2024-08-26 01:08:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1724634540000|2024-08-26 01:09:00|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1724634550000|2024-08-26 01:09:10|33644.8|33604.8|33644.8|33604.8|33644.8|33604.8|33644.7|33604.7|0
1724634560000|2024-08-26 01:09:20|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|0
1724634580000|2024-08-26 01:09:40|33641.4|33601.4|33638.1|33598.1|33644.7|33604.7|33638.1|33598.1|0
1724634590000|2024-08-26 01:09:50|33638|33598|33638.1|33598.1|33638.1|33598.1|33638|33598|0
1724634620000|2024-08-26 01:10:20|33638.2|33598.2|33644.9|33604.9|33644.9|33604.9|33638.2|33598.2|0
1724634630000|2024-08-26 01:10:30|33644.8|33604.8|33641.5|33601.5|33644.8|33604.8|33641.5|33601.5|0
1724634640000|2024-08-26 01:10:40|33644.8|33604.8|33644.8|33604.8|33644.8|33604.8|33644.8|33604.8|0
1724634660000|2024-08-26 01:11:00|33638.1|33598.1|33644.8|33604.8|33644.8|33604.8|33638.1|33598.1|0
1724634670000|2024-08-26 01:11:10|33644.7|33604.7|33638.1|33598.1|33644.7|33604.7|33638.1|33598.1|0
1724634690000|2024-08-26 01:11:30|33641.5|33601.5|33644.8|33604.8|33644.8|33604.8|33641.4|33601.4|0
1724634700000|2024-08-26 01:11:40|33644.7|33604.7|33644.8|33604.8|33644.8|33604.8|33644.7|33604.7|0
1724634720000|2024-08-26 01:12:00|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|0
1724634730000|2024-08-26 01:12:10|33644.9|33604.9|33644.9|33604.9|33644.9|33604.9|33638.2|33598.2|0
1724634740000|2024-08-26 01:12:20|33644.8|33604.8|33638.2|33598.2|33644.8|33604.8|33638.2|33598.2|0
1724634790000|2024-08-26 01:13:10|33641.5|33601.5|33638.3|33598.3|33644.9|33604.9|33638.3|33598.3|0
1724634820000|2024-08-26 01:13:40|33638.4|33598.4|33638.3|33598.3|33638.4|33598.4|33638.3|33598.3|0
1724634850000|2024-08-26 01:14:10|33638.2|33598.2|33638.3|33598.3|33638.3|33598.3|33638.2|33598.2|0
1724634870000|2024-08-26 01:14:30|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|0
1724634880000|2024-08-26 01:14:40|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|33631.5|33591.5|0
1724634900000|2024-08-26 01:15:00|33631.7|33591.7|33638.3|33598.3|33638.4|33598.4|33631.7|33591.7|0
1724634910000|2024-08-26 01:15:10|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.3|33598.3|0
1724634920000|2024-08-26 01:15:20|33638.3|33598.3|33638.3|33598.3|33638.3|33598.3|33638.3|33598.3|0
1724634930000|2024-08-26 01:15:30|33638.4|33598.4|33638.3|33598.3|33638.4|33598.4|33638.3|33598.3|0
1724634950000|2024-08-26 01:15:50|33638.2|33598.2|33631.6|33591.6|33638.2|33598.2|33631.6|33591.6|0
1724634960000|2024-08-26 01:16:00|33631.5|33591.5|33624.9|33584.9|33631.5|33591.5|33624.9|33584.9|0
1724634970000|2024-08-26 01:16:10|33624.8|33584.8|33624.8|33584.8|33624.8|33584.8|33624.8|33584.8|0
1724634980000|2024-08-26 01:16:20|33624.9|33584.9|33624.9|33584.9|33624.9|33584.9|33624.9|33584.9|0
1724634990000|2024-08-26 01:16:30|33628.2|33588.2|33631.6|33591.6|33631.6|33591.6|33628.2|33588.2|0
1724635000000|2024-08-26 01:16:40|33628.2|33588.2|33624.9|33584.9|33631.6|33591.6|33624.9|33584.9|0
1724635010000|2024-08-26 01:16:50|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|0
1724635020000|2024-08-26 01:17:00|33628.2|33588.2|33624.9|33584.9|33628.2|33588.2|33624.9|33584.9|0
1724635050000|2024-08-26 01:17:30|33625|33585|33631.6|33591.6|33631.6|33591.6|33625|33585|0
1724635060000|2024-08-26 01:17:40|33631.7|33591.7|33631.7|33591.7|33631.7|33591.7|33631.7|33591.7|0
1724635090000|2024-08-26 01:18:10|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635120000|2024-08-26 01:18:40|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|0
1724635140000|2024-08-26 01:19:00|33632|33592|33645.3|33605.3|33645.4|33605.4|33632|33592|0
1724635150000|2024-08-26 01:19:10|33642|33602|33638.6|33598.6|33642|33602|33638.6|33598.6|0
1724635160000|2024-08-26 01:19:20|33642|33602|33645.3|33605.3|33645.3|33605.3|33642|33602|0
1724635180000|2024-08-26 01:19:40|33638.6|33598.6|33638.6|33598.6|33642|33602|33638.6|33598.6|0
1724635190000|2024-08-26 01:19:50|33638.5|33598.5|33631.8|33591.8|33638.6|33598.6|33631.8|33591.8|0
1724635200000|2024-08-26 01:20:00|33635.1|33595.1|33638.6|33598.6|33638.6|33598.6|33635.1|33595.1|0
1724635230000|2024-08-26 01:20:30|33638.7|33598.7|33638.6|33598.6|33645.3|33605.3|33638.6|33598.6|0
1724635240000|2024-08-26 01:20:40|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1724635250000|2024-08-26 01:20:50|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|33638.5|33598.5|0
1724635270000|2024-08-26 01:21:10|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1724635340000|2024-08-26 01:22:20|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635360000|2024-08-26 01:22:40|33638.4|33598.4|33638.4|33598.4|33638.5|33598.5|33638.4|33598.4|0
1724635370000|2024-08-26 01:22:50|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635400000|2024-08-26 01:23:20|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1724635410000|2024-08-26 01:23:30|33635.1|33595.1|33631.8|33591.8|33635.1|33595.1|33631.8|33591.8|0
1724635430000|2024-08-26 01:23:50|33635.1|33595.1|33635.1|33595.1|33635.1|33595.1|33635.1|33595.1|0
1724635440000|2024-08-26 01:24:00|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635450000|2024-08-26 01:24:10|33635.1|33595.1|33638.5|33598.5|33638.5|33598.5|33635.1|33595.1|0
1724635460000|2024-08-26 01:24:20|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635470000|2024-08-26 01:24:30|33631.8|33591.8|33638.5|33598.5|33638.5|33598.5|33631.8|33591.8|0
1724635480000|2024-08-26 01:24:40|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635490000|2024-08-26 01:24:50|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635510000|2024-08-26 01:25:10|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635520000|2024-08-26 01:25:20|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1724635530000|2024-08-26 01:25:30|33638.4|33598.4|33638.5|33598.5|33638.5|33598.5|33638.4|33598.4|0
1724635540000|2024-08-26 01:25:40|33638.4|33598.4|33638.5|33598.5|33638.5|33598.5|33638.4|33598.4|0
1724635590000|2024-08-26 01:26:30|33638.4|33598.4|33638.4|33598.4|33638.5|33598.5|33638.4|33598.4|0
1724635600000|2024-08-26 01:26:40|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.4|33598.4|0
1724635610000|2024-08-26 01:26:50|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635620000|2024-08-26 01:27:00|33638.5|33598.5|33638.4|33598.4|33638.5|33598.5|33638.4|33598.4|0
1724635630000|2024-08-26 01:27:10|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635650000|2024-08-26 01:27:30|33635.2|33595.2|33635.2|33595.2|33635.2|33595.2|33635.2|33595.2|0
1724635660000|2024-08-26 01:27:40|33631.8|33591.8|33631.8|33591.8|33638.5|33598.5|33631.8|33591.8|0
1724635690000|2024-08-26 01:28:10|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635710000|2024-08-26 01:28:30|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635720000|2024-08-26 01:28:40|33635.1|33595.1|33631.8|33591.8|33635.1|33595.1|33631.8|33591.8|0
1724635740000|2024-08-26 01:29:00|33631.7|33591.7|33631.7|33591.7|33631.7|33591.7|33631.7|33591.7|0
1724635800000|2024-08-26 01:30:00|33631.6|33591.6|33631.7|33591.7|33631.7|33591.7|33631.6|33591.6|0
1724635820000|2024-08-26 01:30:20|33631.8|33591.8|33631.7|33591.7|33631.8|33591.8|33631.7|33591.7|0
1724635860000|2024-08-26 01:31:00|33631.8|33591.8|33631.7|33591.7|33631.8|33591.8|33631.7|33591.7|0
1724635880000|2024-08-26 01:31:20|33631.8|33591.8|33631.7|33591.7|33631.8|33591.8|33631.7|33591.7|0
1724635890000|2024-08-26 01:31:30|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1724635900000|2024-08-26 01:31:40|33638.4|33598.4|33645.1|33605.1|33645.1|33605.1|33638.4|33598.4|0
1724635920000|2024-08-26 01:32:00|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635930000|2024-08-26 01:32:10|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1724635940000|2024-08-26 01:32:20|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724635960000|2024-08-26 01:32:40|33638.5|33598.5|33645.1|33605.1|33645.1|33605.1|33638.5|33598.5|0
1724635980000|2024-08-26 01:33:00|33638.5|33598.5|33638.4|33598.4|33638.5|33598.5|33638.4|33598.4|0
1724635990000|2024-08-26 01:33:10|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.4|33598.4|0
1724636000000|2024-08-26 01:33:20|33645.1|33605.1|33638.5|33598.5|33645.1|33605.1|33638.5|33598.5|0
1724636010000|2024-08-26 01:33:30|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724636020000|2024-08-26 01:33:40|33638.5|33598.5|33638.4|33598.4|33638.5|33598.5|33638.4|33598.4|0
1724636030000|2024-08-26 01:33:50|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.4|33598.4|0
1724636040000|2024-08-26 01:34:00|33638.4|33598.4|33638.5|33598.5|33638.5|33598.5|33638.4|33598.4|0
1724636050000|2024-08-26 01:34:10|33638.4|33598.4|33638.4|33598.4|33638.5|33598.5|33638.4|33598.4|0
1724636090000|2024-08-26 01:34:50|33631.8|33591.8|33631.7|33591.7|33631.8|33591.8|33631.7|33591.7|0
1724636100000|2024-08-26 01:35:00|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|0
1724636110000|2024-08-26 01:35:10|33631.7|33591.7|33631.6|33591.6|33631.7|33591.7|33631.6|33591.6|0
1724636120000|2024-08-26 01:35:20|33631.7|33591.7|33631.6|33591.6|33631.7|33591.7|33631.6|33591.6|0
1724636130000|2024-08-26 01:35:30|33631.7|33591.7|33638.3|33598.3|33638.3|33598.3|33631.7|33591.7|0
1724636150000|2024-08-26 01:35:50|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|33631.6|33591.6|0
1724636160000|2024-08-26 01:36:00|33638.3|33598.3|33638.3|33598.3|33638.3|33598.3|33638.3|33598.3|0
1724636170000|2024-08-26 01:36:10|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|33638.4|33598.4|0
1724636260000|2024-08-26 01:37:40|33638.3|33598.3|33638.3|33598.3|33638.3|33598.3|33638.3|33598.3|0
1724636290000|2024-08-26 01:38:10|33635|33595|33631.6|33591.6|33635|33595|33631.6|33591.6|0
1724636300000|2024-08-26 01:38:20|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|0
1724636310000|2024-08-26 01:38:30|33628.1|33588.1|33624.8|33584.8|33628.1|33588.1|33624.7|33584.7|0
1724636320000|2024-08-26 01:38:40|33624.7|33584.7|33631.4|33591.4|33631.4|33591.4|33624.7|33584.7|0
1724636350000|2024-08-26 01:39:10|33631.3|33591.3|33624.6|33584.6|33631.3|33591.3|33624.6|33584.6|0
1724636360000|2024-08-26 01:39:20|33624.7|33584.7|33631.3|33591.3|33631.3|33591.3|33624.7|33584.7|0
1724636370000|2024-08-26 01:39:30|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636380000|2024-08-26 01:39:40|33631.3|33591.3|33631.4|33591.4|33631.4|33591.4|33631.3|33591.3|0
1724636400000|2024-08-26 01:40:00|33631.3|33591.3|33631.3|33591.3|33631.4|33591.4|33631.3|33591.3|0
1724636450000|2024-08-26 01:40:50|33631.2|33591.2|33631.3|33591.3|33631.3|33591.3|33624.6|33584.6|0
1724636480000|2024-08-26 01:41:20|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636490000|2024-08-26 01:41:30|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724636500000|2024-08-26 01:41:40|33631.4|33591.4|33631.3|33591.3|33631.4|33591.4|33631.3|33591.3|0
1724636510000|2024-08-26 01:41:50|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636520000|2024-08-26 01:42:00|33631.3|33591.3|33631.4|33591.4|33631.4|33591.4|33631.3|33591.3|0
1724636530000|2024-08-26 01:42:10|33631.3|33591.3|33631.4|33591.4|33631.4|33591.4|33631.3|33591.3|0
1724636540000|2024-08-26 01:42:20|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724636580000|2024-08-26 01:43:00|33624.6|33584.6|33624.6|33584.6|33624.6|33584.6|33624.6|33584.6|0
1724636590000|2024-08-26 01:43:10|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724636610000|2024-08-26 01:43:30|33631.2|33591.2|33624.6|33584.6|33631.2|33591.2|33624.6|33584.6|0
1724636650000|2024-08-26 01:44:10|33624.7|33584.7|33624.7|33584.7|33624.7|33584.7|33624.7|33584.7|0
1724636700000|2024-08-26 01:45:00|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724636710000|2024-08-26 01:45:10|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636730000|2024-08-26 01:45:30|33631.5|33591.5|33631.4|33591.4|33631.5|33591.5|33631.4|33591.4|0
1724636740000|2024-08-26 01:45:40|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|0
1724636750000|2024-08-26 01:45:50|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636760000|2024-08-26 01:46:00|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|33631.4|33591.4|0
1724636770000|2024-08-26 01:46:10|33631.4|33591.4|33631.5|33591.5|33631.5|33591.5|33631.4|33591.4|0
1724636780000|2024-08-26 01:46:20|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636790000|2024-08-26 01:46:30|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|0
1724636860000|2024-08-26 01:47:40|33631.6|33591.6|33631.5|33591.5|33631.6|33591.6|33631.5|33591.5|0
1724636950000|2024-08-26 01:49:10|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724636980000|2024-08-26 01:49:40|33631.3|33591.3|33631.4|33591.4|33631.4|33591.4|33624.7|33584.7|0
1724636990000|2024-08-26 01:49:50|33631.3|33591.3|33624.7|33584.7|33631.3|33591.3|33624.7|33584.7|0
1724637000000|2024-08-26 01:50:00|33628|33588|33624.6|33584.6|33628|33588|33624.6|33584.6|0
1724637010000|2024-08-26 01:50:10|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724637030000|2024-08-26 01:50:30|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1724637060000|2024-08-26 01:51:00|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724637070000|2024-08-26 01:51:10|33624.7|33584.7|33624.7|33584.7|33624.7|33584.7|33624.7|33584.7|0
1724637090000|2024-08-26 01:51:30|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724637140000|2024-08-26 01:52:20|33628|33588|33624.7|33584.7|33628|33588|33624.6|33584.6|0
1724637150000|2024-08-26 01:52:30|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724637220000|2024-08-26 01:53:40|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|0
1724637230000|2024-08-26 01:53:50|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|33631.3|33591.3|0
1724637300000|2024-08-26 01:55:00|33631.2|33591.2|33624.5|33584.5|33631.2|33591.2|33624.5|33584.5|0
1724637360000|2024-08-26 01:56:00|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|0
1724637370000|2024-08-26 01:56:10|33631.1|33591.1|33631.2|33591.2|33631.2|33591.2|33631.1|33591.1|0
1724637380000|2024-08-26 01:56:20|33631.1|33591.1|33631.2|33591.2|33631.2|33591.2|33631.1|33591.1|0
1724637390000|2024-08-26 01:56:30|33627.9|33587.9|33624.5|33584.5|33627.9|33587.9|33624.5|33584.5|0
1724637400000|2024-08-26 01:56:40|33624.6|33584.6|33624.6|33584.6|33624.6|33584.6|33624.6|33584.6|0
1724637420000|2024-08-26 01:57:00|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|0
1724637430000|2024-08-26 01:57:10|33631.1|33591.1|33624.5|33584.5|33631.1|33591.1|33624.5|33584.5|0
1724637460000|2024-08-26 01:57:40|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1724637490000|2024-08-26 01:58:10|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637520000|2024-08-26 01:58:40|33631.1|33591.1|33631.1|33591.1|33631.1|33591.1|33631.1|33591.1|0
1724637530000|2024-08-26 01:58:50|33627.8|33587.8|33627.8|33587.8|33627.8|33587.8|33627.8|33587.8|0
1724637540000|2024-08-26 01:59:00|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637550000|2024-08-26 01:59:10|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1724637570000|2024-08-26 01:59:30|33624.5|33584.5|33624.4|33584.4|33624.5|33584.5|33624.4|33584.4|0
1724637590000|2024-08-26 01:59:50|33624.5|33584.5|33624.4|33584.4|33624.5|33584.5|33624.4|33584.4|0
1724637600000|2024-08-26 02:00:00|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637610000|2024-08-26 02:00:10|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1724637620000|2024-08-26 02:00:20|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637630000|2024-08-26 02:00:30|33624.4|33584.4|33624.4|33584.4|33624.5|33584.5|33624.4|33584.4|0
1724637640000|2024-08-26 02:00:40|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.4|33584.4|0
1724637650000|2024-08-26 02:00:50|33627.8|33587.8|33631.2|33591.2|33631.2|33591.2|33627.8|33587.8|0
1724637690000|2024-08-26 02:01:30|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637730000|2024-08-26 02:02:10|33627.9|33587.9|33631.2|33591.2|33631.2|33591.2|33627.9|33587.9|0
1724637740000|2024-08-26 02:02:20|33627.8|33587.8|33627.9|33587.9|33631.2|33591.2|33627.8|33587.8|0
1724637750000|2024-08-26 02:02:30|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637770000|2024-08-26 02:02:50|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|0
1724637780000|2024-08-26 02:03:00|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637810000|2024-08-26 02:03:30|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|0
1724637840000|2024-08-26 02:04:00|33631.1|33591.1|33631.2|33591.2|33631.2|33591.2|33631.1|33591.1|0
1724637850000|2024-08-26 02:04:10|33631.1|33591.1|33631.2|33591.2|33631.2|33591.2|33631.1|33591.1|0
1724637860000|2024-08-26 02:04:20|33631.1|33591.1|33624.5|33584.5|33631.2|33591.2|33624.5|33584.5|0
1724637870000|2024-08-26 02:04:30|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|33631.2|33591.2|0
1724637880000|2024-08-26 02:04:40|33631.1|33591.1|33631.2|33591.2|33631.2|33591.2|33631.1|33591.1|0
1724637910000|2024-08-26 02:05:10|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1724637920000|2024-08-26 02:05:20|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1724637940000|2024-08-26 02:05:40|33624.3|33584.3|33624.4|33584.4|33624.4|33584.4|33624.3|33584.3|0
1724637990000|2024-08-26 02:06:30|33624.5|33584.5|33624.4|33584.4|33624.5|33584.5|33624.4|33584.4|0
1724638000000|2024-08-26 02:06:40|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.4|33584.4|0
1724638020000|2024-08-26 02:07:00|33624.4|33584.4|33624.4|33584.4|33624.5|33584.5|33624.4|33584.4|0
1724638090000|2024-08-26 02:08:10|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.4|33584.4|0
1724638120000|2024-08-26 02:08:40|33624.4|33584.4|33624.5|33584.5|33624.5|33584.5|33624.4|33584.4|0
1724638170000|2024-08-26 02:09:30|33624.6|33584.6|33624.5|33584.5|33631.2|33591.2|33624.5|33584.5|0
1724638330000|2024-08-26 02:12:10|33624.4|33584.4|33617.8|33577.8|33624.4|33584.4|33617.8|33577.8|0
1724638340000|2024-08-26 02:12:20|33614.5|33574.5|33611.1|33571.1|33614.5|33574.5|33611.1|33571.1|0
1724638360000|2024-08-26 02:12:40|33611|33571|33610.9|33570.9|33611|33571|33610.9|33570.9|0
1724638370000|2024-08-26 02:12:50|33611|33571|33611|33571|33611|33571|33610.9|33570.9|0
1724638390000|2024-08-26 02:13:10|33610.9|33570.9|33610.9|33570.9|33611|33571|33610.9|33570.9|0
1724638440000|2024-08-26 02:14:00|33611|33571|33611|33571|33611|33571|33611|33571|0
1724638470000|2024-08-26 02:14:30|33610.9|33570.9|33611|33571|33611|33571|33610.9|33570.9|0
1724638490000|2024-08-26 02:14:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1724638500000|2024-08-26 02:15:00|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1724638530000|2024-08-26 02:15:30|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1724638540000|2024-08-26 02:15:40|33611|33571|33611|33571|33611.1|33571.1|33611|33571|0
1724638550000|2024-08-26 02:15:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1724638560000|2024-08-26 02:16:00|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1724638570000|2024-08-26 02:16:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1724638580000|2024-08-26 02:16:20|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1724638620000|2024-08-26 02:17:00|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1724638660000|2024-08-26 02:17:40|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1724638700000|2024-08-26 02:18:20|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|0
1724638720000|2024-08-26 02:18:40|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1724638740000|2024-08-26 02:19:00|33617.7|33577.7|33614.4|33574.4|33617.8|33577.8|33614.4|33574.4|0
1724638750000|2024-08-26 02:19:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1724638790000|2024-08-26 02:19:50|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1724638820000|2024-08-26 02:20:20|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1724638830000|2024-08-26 02:20:30|33617.7|33577.7|33611|33571|33617.7|33577.7|33611|33571|0
1724638880000|2024-08-26 02:21:20|33614.3|33574.3|33617.7|33577.7|33617.7|33577.7|33614.3|33574.3|0
1724638910000|2024-08-26 02:21:50|33611|33571|33611|33571|33611|33571|33611|33571|0
1724638920000|2024-08-26 02:22:00|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1724638970000|2024-08-26 02:22:50|33607.5|33567.5|33610.9|33570.9|33610.9|33570.9|33607.5|33567.5|0
1724639010000|2024-08-26 02:23:30|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724639020000|2024-08-26 02:23:40|33604.2|33564.2|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724639030000|2024-08-26 02:23:50|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724639090000|2024-08-26 02:24:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639100000|2024-08-26 02:25:00|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724639130000|2024-08-26 02:25:30|33604.3|33564.3|33604.2|33564.2|33604.3|33564.3|33604.2|33564.2|0
1724639150000|2024-08-26 02:25:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639250000|2024-08-26 02:27:30|33604.4|33564.4|33611.1|33571.1|33611.1|33571.1|33604.4|33564.4|0
1724639260000|2024-08-26 02:27:40|33611|33571|33604.4|33564.4|33611|33571|33604.4|33564.4|0
1724639350000|2024-08-26 02:29:10|33604.3|33564.3|33597.7|33557.7|33604.4|33564.4|33597.7|33557.7|0
1724639360000|2024-08-26 02:29:20|33601|33561|33597.7|33557.7|33601|33561|33597.7|33557.7|0
1724639370000|2024-08-26 02:29:30|33601|33561|33597.7|33557.7|33601|33561|33597.7|33557.7|0
1724639380000|2024-08-26 02:29:40|33601|33561|33601|33561|33604.3|33564.3|33601|33561|0
1724639390000|2024-08-26 02:29:50|33604.3|33564.3|33601|33561|33604.3|33564.3|33601|33561|0
1724639400000|2024-08-26 02:30:00|33597.6|33557.6|33597.7|33557.7|33597.7|33557.7|33597.6|33557.6|0
1724639410000|2024-08-26 02:30:10|33601|33561|33597.7|33557.7|33601|33561|33597.7|33557.7|0
1724639480000|2024-08-26 02:31:20|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639550000|2024-08-26 02:32:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724639600000|2024-08-26 02:33:20|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639610000|2024-08-26 02:33:30|33601|33561|33600.9|33560.9|33604.3|33564.3|33597.6|33557.6|0
1724639620000|2024-08-26 02:33:40|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1724639630000|2024-08-26 02:33:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639650000|2024-08-26 02:34:10|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724639670000|2024-08-26 02:34:30|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1724639690000|2024-08-26 02:34:50|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1724639700000|2024-08-26 02:35:00|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1724639720000|2024-08-26 02:35:20|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639740000|2024-08-26 02:35:40|33604.2|33564.2|33604.2|33564.2|33604.3|33564.3|33604.2|33564.2|0
1724639770000|2024-08-26 02:36:10|33597.6|33557.6|33604.2|33564.2|33604.2|33564.2|33597.5|33557.5|0
1724639790000|2024-08-26 02:36:30|33600.9|33560.9|33597.5|33557.5|33600.9|33560.9|33597.5|33557.5|0
1724639800000|2024-08-26 02:36:40|33597.6|33557.6|33604.2|33564.2|33604.2|33564.2|33597.6|33557.6|0
1724639810000|2024-08-26 02:36:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724639820000|2024-08-26 02:37:00|33604.2|33564.2|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724639880000|2024-08-26 02:38:00|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724639890000|2024-08-26 02:38:10|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1724639900000|2024-08-26 02:38:20|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724639930000|2024-08-26 02:38:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724640020000|2024-08-26 02:40:20|33604.2|33564.2|33604.3|33564.3|33604.3|33564.3|33604.2|33564.2|0
1724640090000|2024-08-26 02:41:30|33604.2|33564.2|33604.1|33564.1|33604.2|33564.2|33604.1|33564.1|0
1724640100000|2024-08-26 02:41:40|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1724640120000|2024-08-26 02:42:00|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1724640130000|2024-08-26 02:42:10|33604.2|33564.2|33604.1|33564.1|33604.2|33564.2|33604.1|33564.1|0
1724640160000|2024-08-26 02:42:40|33604.2|33564.2|33604.1|33564.1|33604.2|33564.2|33604.1|33564.1|0
1724640170000|2024-08-26 02:42:50|33597.4|33557.4|33604.1|33564.1|33604.1|33564.1|33597.4|33557.4|0
1724640180000|2024-08-26 02:43:00|33604|33564|33597.4|33557.4|33604|33564|33597.4|33557.4|0
1724640190000|2024-08-26 02:43:10|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1724640300000|2024-08-26 02:45:00|33597.4|33557.4|33597.4|33557.4|33597.4|33557.4|33597.4|33557.4|0
1724640310000|2024-08-26 02:45:10|33604|33564|33604.1|33564.1|33604.1|33564.1|33604|33564|0
1724640370000|2024-08-26 02:46:10|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724640500000|2024-08-26 02:48:20|33604.3|33564.3|33604.2|33564.2|33604.3|33564.3|33604.2|33564.2|0
1724640550000|2024-08-26 02:49:10|33604.1|33564.1|33604.2|33564.2|33604.2|33564.2|33604.1|33564.1|0
1724640710000|2024-08-26 02:51:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1724640740000|2024-08-26 02:52:20|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724640860000|2024-08-26 02:54:20|33604.3|33564.3|33610.9|33570.9|33610.9|33570.9|33604.3|33564.3|0
1724640920000|2024-08-26 02:55:20|33604.2|33564.2|33604.1|33564.1|33604.2|33564.2|33604.1|33564.1|0
1724640970000|2024-08-26 02:56:10|33604|33564|33604.1|33564.1|33604.1|33564.1|33604|33564|0
1724640980000|2024-08-26 02:56:20|33604|33564|33604|33564|33604.1|33564.1|33604|33564|0
1724640990000|2024-08-26 02:56:30|33604.1|33564.1|33597.4|33557.4|33604.1|33564.1|33597.4|33557.4|0
1724641040000|2024-08-26 02:57:20|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1724641180000|2024-08-26 02:59:40|33597.4|33557.4|33597.4|33557.4|33597.4|33557.4|33597.4|33557.4|0
1724641200000|2024-08-26 03:00:00|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1724641220000|2024-08-26 03:00:20|33597.4|33557.4|33597.5|33557.5|33597.5|33557.5|33597.4|33557.4|0
1724641240000|2024-08-26 03:00:40|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1724641330000|2024-08-26 03:02:10|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724641360000|2024-08-26 03:02:40|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1724641370000|2024-08-26 03:02:50|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.1|33564.1|0
1724641380000|2024-08-26 03:03:00|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1724641530000|2024-08-26 03:05:30|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|33604.2|33564.2|0
1724641540000|2024-08-26 03:05:40|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1724641580000|2024-08-26 03:06:20|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|0
1724641590000|2024-08-26 03:06:30|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.8|33570.8|0
1724641750000|2024-08-26 03:09:10|33611|33571|33611|33571|33611|33571|33611|33571|0
1724641790000|2024-08-26 03:09:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1724641850000|2024-08-26 03:10:50|33611.2|33571.2|33611.1|33571.1|33611.2|33571.2|33611.1|33571.1|0
1724641880000|2024-08-26 03:11:20|33611|33571|33611|33571|33611|33571|33611|33571|0
1724641890000|2024-08-26 03:11:30|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1724641900000|2024-08-26 03:11:40|33611|33571|33611|33571|33611|33571|33611|33571|0
1724641920000|2024-08-26 03:12:00|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1724641960000|2024-08-26 03:12:40|33611|33571|33610.9|33570.9|33611|33571|33610.9|33570.9|0
1724641970000|2024-08-26 03:12:50|33611|33571|33611|33571|33611|33571|33610.9|33570.9|0
1724641980000|2024-08-26 03:13:00|33610.9|33570.9|33611|33571|33611|33571|33610.9|33570.9|0
1724642030000|2024-08-26 03:13:50|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1724642060000|2024-08-26 03:14:20|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1724642210000|2024-08-26 03:16:50|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1724642310000|2024-08-26 03:18:30|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1724642320000|2024-08-26 03:18:40|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1724642410000|2024-08-26 03:20:10|33617.8|33577.8|33617.7|33577.7|33617.8|33577.8|33617.7|33577.7|0
1724642510000|2024-08-26 03:21:50|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1724642520000|2024-08-26 03:22:00|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.6|33577.6|0
1724642590000|2024-08-26 03:23:10|33617.6|33577.6|33617.7|33577.7|33617.7|33577.7|33617.6|33577.6|0
1724642600000|2024-08-26 03:23:20|33621|33581|33621|33581|33621|33581|33621|33581|0
1724642610000|2024-08-26 03:23:30|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|0
1724642660000|2024-08-26 03:24:20|33624.4|33584.4|33624.3|33584.3|33624.4|33584.4|33624.3|33584.3|0
1724642670000|2024-08-26 03:24:30|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1724642680000|2024-08-26 03:24:40|33624.3|33584.3|33617.7|33577.7|33624.3|33584.3|33617.7|33577.7|0
1724642690000|2024-08-26 03:24:50|33621|33581|33617.7|33577.7|33621|33581|33617.7|33577.7|0
1724642700000|2024-08-26 03:25:00|33621|33581|33617.7|33577.7|33621|33581|33617.7|33577.7|0
1724642720000|2024-08-26 03:25:20|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1724642770000|2024-08-26 03:26:10|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|0
1724642800000|2024-08-26 03:26:40|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1724642820000|2024-08-26 03:27:00|33617.5|33577.5|33617.6|33577.6|33617.6|33577.6|33617.5|33577.5|0
1724643200000|2024-08-26 03:33:20|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|0
1724643250000|2024-08-26 03:34:10|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1724643270000|2024-08-26 03:34:30|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|0
1724643290000|2024-08-26 03:34:50|33617.4|33577.4|33610.8|33570.8|33617.4|33577.4|33610.8|33570.8|0
1724643300000|2024-08-26 03:35:00|33610.6|33570.6|33610.6|33570.6|33610.7|33570.7|33604|33564|0
1724643310000|2024-08-26 03:35:10|33607.3|33567.3|33603.9|33563.9|33610.6|33570.6|33603.9|33563.9|0
1724643320000|2024-08-26 03:35:20|33604|33564|33603.9|33563.9|33604|33564|33603.8|33563.8|0
1724643330000|2024-08-26 03:35:30|33607.2|33567.2|33604|33564|33607.3|33567.3|33604|33564|0
1724643340000|2024-08-26 03:35:40|33603.9|33563.9|33603.9|33563.9|33604|33564|33603.9|33563.9|0
1724643370000|2024-08-26 03:36:10|33607.2|33567.2|33603.9|33563.9|33610.6|33570.6|33603.9|33563.9|0
1724643390000|2024-08-26 03:36:30|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724643410000|2024-08-26 03:36:50|33603.9|33563.9|33603.8|33563.8|33603.9|33563.9|33603.8|33563.8|0
1724643420000|2024-08-26 03:37:00|33603.7|33563.7|33597.1|33557.1|33603.7|33563.7|33597.1|33557.1|0
1724643430000|2024-08-26 03:37:10|33597|33557|33596.9|33556.9|33597|33557|33596.9|33556.9|0
1724643440000|2024-08-26 03:37:20|33590.2|33550.2|33596.9|33556.9|33596.9|33556.9|33590.2|33550.2|0
1724643450000|2024-08-26 03:37:30|33597|33557|33597|33557|33597|33557|33596.9|33556.9|0
1724643460000|2024-08-26 03:37:40|33596.9|33556.9|33596.9|33556.9|33597|33557|33596.9|33556.9|0
1724643540000|2024-08-26 03:39:00|33596.8|33556.8|33590.1|33550.1|33596.8|33556.8|33590.1|33550.1|0
1724643550000|2024-08-26 03:39:10|33590.2|33550.2|33590.1|33550.1|33593.5|33553.5|33590.1|33550.1|0
1724643560000|2024-08-26 03:39:20|33590.2|33550.2|33590.1|33550.1|33590.2|33550.2|33590.1|33550.1|0
1724643590000|2024-08-26 03:39:50|33596.7|33556.7|33596.9|33556.9|33596.9|33556.9|33596.7|33556.7|0
1724643610000|2024-08-26 03:40:10|33596.8|33556.8|33596.9|33556.9|33596.9|33556.9|33596.8|33556.8|0
1724643620000|2024-08-26 03:40:20|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1724643630000|2024-08-26 03:40:30|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.8|33556.8|0
1724643640000|2024-08-26 03:40:40|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.7|33556.7|0
1724643670000|2024-08-26 03:41:10|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|0
1724643680000|2024-08-26 03:41:20|33600.2|33560.2|33600.2|33560.2|33600.2|33560.2|33600.2|33560.2|0
1724643690000|2024-08-26 03:41:30|33603.5|33563.5|33596.9|33556.9|33603.5|33563.5|33596.9|33556.9|0
1724643720000|2024-08-26 03:42:00|33596.8|33556.8|33596.8|33556.8|33596.9|33556.9|33596.8|33556.8|0
1724643730000|2024-08-26 03:42:10|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|0
1724643740000|2024-08-26 03:42:20|33593.4|33553.4|33596.7|33556.7|33596.8|33556.8|33593.4|33553.4|0
1724643750000|2024-08-26 03:42:30|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1724643770000|2024-08-26 03:42:50|33596.9|33556.9|33603.5|33563.5|33603.5|33563.5|33596.9|33556.9|0
1724643810000|2024-08-26 03:43:30|33600.1|33560.1|33596.8|33556.8|33600.1|33560.1|33596.8|33556.8|0
1724643830000|2024-08-26 03:43:50|33596.9|33556.9|33603.5|33563.5|33603.5|33563.5|33596.9|33556.9|0
1724643850000|2024-08-26 03:44:10|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.5|33563.5|0
1724643870000|2024-08-26 03:44:30|33603.5|33563.5|33603.5|33563.5|33603.6|33563.6|33603.5|33563.5|0
1724643880000|2024-08-26 03:44:40|33603.6|33563.6|33603.5|33563.5|33603.6|33563.6|33603.5|33563.5|0
1724643900000|2024-08-26 03:45:00|33596.9|33556.9|33600.3|33560.3|33600.3|33560.3|33596.9|33556.9|0
1724643910000|2024-08-26 03:45:10|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724643930000|2024-08-26 03:45:30|33603.5|33563.5|33600.2|33560.2|33603.5|33563.5|33600.2|33560.2|0
1724643950000|2024-08-26 03:45:50|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|0
1724643960000|2024-08-26 03:46:00|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1724644000000|2024-08-26 03:46:40|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|0
1724644080000|2024-08-26 03:48:00|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1724644090000|2024-08-26 03:48:10|33600.1|33560.1|33596.8|33556.8|33600.1|33560.1|33596.8|33556.8|0
1724644100000|2024-08-26 03:48:20|33600.1|33560.1|33603.4|33563.4|33603.5|33563.5|33600.1|33560.1|0
1724644110000|2024-08-26 03:48:30|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|0
1724644120000|2024-08-26 03:48:40|33603.4|33563.4|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1724644150000|2024-08-26 03:49:10|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33596.7|33556.7|0
1724644170000|2024-08-26 03:49:30|33600.1|33560.1|33596.8|33556.8|33600.1|33560.1|33596.8|33556.8|0
1724644180000|2024-08-26 03:49:40|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|0
1724644240000|2024-08-26 03:50:40|33596.6|33556.6|33596.7|33556.7|33596.7|33556.7|33596.6|33556.6|0
1724644310000|2024-08-26 03:51:50|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1724644340000|2024-08-26 03:52:20|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|0
1724644390000|2024-08-26 03:53:10|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724644410000|2024-08-26 03:53:30|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|0
1724644420000|2024-08-26 03:53:40|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.5|33563.5|0
1724644430000|2024-08-26 03:53:50|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|0
1724644440000|2024-08-26 03:54:00|33603.6|33563.6|33603.5|33563.5|33603.6|33563.6|33600.2|33560.2|0
1724644510000|2024-08-26 03:55:10|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|0
1724644520000|2024-08-26 03:55:20|33603.5|33563.5|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1724644540000|2024-08-26 03:55:40|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1724644600000|2024-08-26 03:56:40|33600.1|33560.1|33603.5|33563.5|33603.5|33563.5|33600.1|33560.1|0
1724644650000|2024-08-26 03:57:30|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|0
1724644680000|2024-08-26 03:58:00|33596.8|33556.8|33603.4|33563.4|33603.4|33563.4|33596.8|33556.8|0
1724644690000|2024-08-26 03:58:10|33603.5|33563.5|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1724644700000|2024-08-26 03:58:20|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1724644730000|2024-08-26 03:58:50|33603.4|33563.4|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1724644750000|2024-08-26 03:59:10|33603.4|33563.4|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1724644760000|2024-08-26 03:59:20|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|0
1724644810000|2024-08-26 04:00:10|33603.4|33563.4|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1724644820000|2024-08-26 04:00:20|33603.5|33563.5|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1724644840000|2024-08-26 04:00:40|33603.4|33563.4|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1724644860000|2024-08-26 04:01:00|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724644940000|2024-08-26 04:02:20|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1724644950000|2024-08-26 04:02:30|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724644960000|2024-08-26 04:02:40|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1724644990000|2024-08-26 04:03:10|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|0
1724645010000|2024-08-26 04:03:30|33603.7|33563.7|33603.6|33563.6|33603.7|33563.7|33603.6|33563.6|0
1724645040000|2024-08-26 04:04:00|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.6|33563.6|0
1724645060000|2024-08-26 04:04:20|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724645090000|2024-08-26 04:04:50|33597|33557|33600.3|33560.3|33603.6|33563.6|33597|33557|0
1724645100000|2024-08-26 04:05:00|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724645110000|2024-08-26 04:05:10|33597|33557|33603.6|33563.6|33603.6|33563.6|33597|33557|0
1724645140000|2024-08-26 04:05:40|33597|33557|33597|33557|33597|33557|33597|33557|0
1724645150000|2024-08-26 04:05:50|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|0
1724645170000|2024-08-26 04:06:10|33596.8|33556.8|33596.9|33556.9|33596.9|33556.9|33596.8|33556.8|0
1724645200000|2024-08-26 04:06:40|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1724645230000|2024-08-26 04:07:10|33596.9|33556.9|33596.8|33556.8|33596.9|33556.9|33596.8|33556.8|0
1724645240000|2024-08-26 04:07:20|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.8|33556.8|0
1724645320000|2024-08-26 04:08:40|33597|33557|33600.3|33560.3|33600.3|33560.3|33597|33557|0
1724645340000|2024-08-26 04:09:00|33597|33557|33600.3|33560.3|33600.3|33560.3|33597|33557|0
1724645350000|2024-08-26 04:09:10|33597|33557|33596.9|33556.9|33597|33557|33596.9|33556.9|0
1724645360000|2024-08-26 04:09:20|33597|33557|33600.3|33560.3|33600.3|33560.3|33597|33557|0
1724645370000|2024-08-26 04:09:30|33600.4|33560.4|33603.7|33563.7|33603.7|33563.7|33600.3|33560.3|0
1724645400000|2024-08-26 04:10:00|33597|33557|33603.7|33563.7|33603.7|33563.7|33597|33557|0
1724645410000|2024-08-26 04:10:10|33600.4|33560.4|33600.4|33560.4|33603.7|33563.7|33600.4|33560.4|0
1724645420000|2024-08-26 04:10:20|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33600.4|33560.4|0
1724645430000|2024-08-26 04:10:30|33600.4|33560.4|33597.1|33557.1|33603.8|33563.8|33597.1|33557.1|0
1724645450000|2024-08-26 04:10:50|33600.4|33560.4|33600.4|33560.4|33600.4|33560.4|33600.4|33560.4|0
1724645460000|2024-08-26 04:11:00|33597.1|33557.1|33600.4|33560.4|33600.4|33560.4|33597.1|33557.1|0
1724645470000|2024-08-26 04:11:10|33600.5|33560.5|33603.8|33563.8|33603.8|33563.8|33600.5|33560.5|0
1724645590000|2024-08-26 04:13:10|33597.1|33557.1|33597.2|33557.2|33597.2|33557.2|33597.1|33557.1|0
1724645610000|2024-08-26 04:13:30|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|0
1724645620000|2024-08-26 04:13:40|33603.8|33563.8|33600.5|33560.5|33603.8|33563.8|33600.5|33560.5|0
1724645630000|2024-08-26 04:13:50|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724645650000|2024-08-26 04:14:10|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724645670000|2024-08-26 04:14:30|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724645700000|2024-08-26 04:15:00|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724645910000|2024-08-26 04:18:30|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724645950000|2024-08-26 04:19:10|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724646010000|2024-08-26 04:20:10|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.1|33557.1|0
1724646020000|2024-08-26 04:20:20|33600.5|33560.5|33597.2|33557.2|33600.5|33560.5|33597.2|33557.2|0
1724646030000|2024-08-26 04:20:30|33600.5|33560.5|33597.2|33557.2|33600.5|33560.5|33597.2|33557.2|0
1724646060000|2024-08-26 04:21:00|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724646070000|2024-08-26 04:21:10|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724646220000|2024-08-26 04:23:40|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724646230000|2024-08-26 04:23:50|33600.4|33560.4|33600.5|33560.5|33600.5|33560.5|33600.4|33560.4|0
1724646240000|2024-08-26 04:24:00|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724646250000|2024-08-26 04:24:10|33597.1|33557.1|33597.1|33557.1|33600.4|33560.4|33597.1|33557.1|0
1724646260000|2024-08-26 04:24:20|33600.5|33560.5|33600.5|33560.5|33603.8|33563.8|33600.5|33560.5|0
1724646290000|2024-08-26 04:24:50|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724646320000|2024-08-26 04:25:20|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724646360000|2024-08-26 04:26:00|33600.4|33560.4|33600.5|33560.5|33600.5|33560.5|33600.4|33560.4|0
1724646370000|2024-08-26 04:26:10|33597.2|33557.2|33600.5|33560.5|33600.5|33560.5|33597.2|33557.2|0
1724646390000|2024-08-26 04:26:30|33597.2|33557.2|33603.8|33563.8|33603.8|33563.8|33597.2|33557.2|0
1724646400000|2024-08-26 04:26:40|33600.5|33560.5|33600.5|33560.5|33603.8|33563.8|33600.5|33560.5|0
1724646410000|2024-08-26 04:26:50|33603.8|33563.8|33600.5|33560.5|33603.8|33563.8|33600.5|33560.5|0
1724646450000|2024-08-26 04:27:30|33600.4|33560.4|33600.4|33560.4|33600.4|33560.4|33600.4|33560.4|0
1724646460000|2024-08-26 04:27:40|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|33600.4|33560.4|0
1724646520000|2024-08-26 04:28:40|33600.4|33560.4|33597.1|33557.1|33600.4|33560.4|33597.1|33557.1|0
1724646530000|2024-08-26 04:28:50|33597.2|33557.2|33600.5|33560.5|33600.5|33560.5|33597.1|33557.1|0
1724646550000|2024-08-26 04:29:10|33597.2|33557.2|33600.4|33560.4|33600.4|33560.4|33597.1|33557.1|0
1724646560000|2024-08-26 04:29:20|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|0
1724646570000|2024-08-26 04:29:30|33600.4|33560.4|33600.4|33560.4|33600.5|33560.5|33600.4|33560.4|0
1724646580000|2024-08-26 04:29:40|33600.5|33560.5|33600.4|33560.4|33600.5|33560.5|33600.4|33560.4|0
1724646600000|2024-08-26 04:30:00|33600.5|33560.5|33600.4|33560.4|33600.5|33560.5|33600.4|33560.4|0
1724646630000|2024-08-26 04:30:30|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724646650000|2024-08-26 04:30:50|33600.4|33560.4|33600.4|33560.4|33600.4|33560.4|33600.4|33560.4|0
1724646690000|2024-08-26 04:31:30|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|33600.4|33560.4|0
1724646790000|2024-08-26 04:33:10|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.1|33557.1|0
1724646810000|2024-08-26 04:33:30|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|0
1724646840000|2024-08-26 04:34:00|33600.4|33560.4|33600.5|33560.5|33600.5|33560.5|33600.4|33560.4|0
1724646860000|2024-08-26 04:34:20|33603.8|33563.8|33600.5|33560.5|33603.8|33563.8|33600.5|33560.5|0
1724646930000|2024-08-26 04:35:30|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724646940000|2024-08-26 04:35:40|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|33600.5|33560.5|0
1724646960000|2024-08-26 04:36:00|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724647050000|2024-08-26 04:37:30|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724647090000|2024-08-26 04:38:10|33604|33564|33604|33564|33604|33564|33604|33564|0
1724647220000|2024-08-26 04:40:20|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724647300000|2024-08-26 04:41:40|33603.8|33563.8|33603.9|33563.9|33603.9|33563.9|33603.8|33563.8|0
1724647310000|2024-08-26 04:41:50|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724647320000|2024-08-26 04:42:00|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724647330000|2024-08-26 04:42:10|33603.8|33563.8|33603.9|33563.9|33603.9|33563.9|33603.8|33563.8|0
1724647390000|2024-08-26 04:43:10|33603.8|33563.8|33603.8|33563.8|33603.9|33563.9|33603.8|33563.8|0
1724647400000|2024-08-26 04:43:20|33603.9|33563.9|33603.8|33563.8|33603.9|33563.9|33603.8|33563.8|0
1724647420000|2024-08-26 04:43:40|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724647430000|2024-08-26 04:43:50|33603.8|33563.8|33603.8|33563.8|33603.9|33563.9|33603.8|33563.8|0
1724647460000|2024-08-26 04:44:20|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724647690000|2024-08-26 04:48:10|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|0
1724648020000|2024-08-26 04:53:40|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724648280000|2024-08-26 04:58:00|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724648460000|2024-08-26 05:01:00|33597.1|33557.1|33590.5|33550.5|33597.1|33557.1|33590.4|33550.4|0
1724648470000|2024-08-26 05:01:10|33590.4|33550.4|33590.5|33550.5|33590.5|33550.5|33590.4|33550.4|0
1724648480000|2024-08-26 05:01:20|33593.8|33553.8|33597.1|33557.1|33597.1|33557.1|33593.8|33553.8|0
1724648570000|2024-08-26 05:02:50|33597|33557|33597|33557|33597|33557|33597|33557|0
1724648600000|2024-08-26 05:03:20|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|0
1724648620000|2024-08-26 05:03:40|33597|33557|33597|33557|33597|33557|33593.7|33553.7|0
1724648660000|2024-08-26 05:04:20|33590.4|33550.4|33593.7|33553.7|33593.7|33553.7|33590.4|33550.4|0
1724648670000|2024-08-26 05:04:30|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|0
1724648910000|2024-08-26 05:08:30|33593.7|33553.7|33593.7|33553.7|33593.7|33553.7|33593.7|33553.7|0
1724648920000|2024-08-26 05:08:40|33597|33557|33597.1|33557.1|33597.1|33557.1|33597|33557|0
1724648950000|2024-08-26 05:09:10|33597.2|33557.2|33603.8|33563.8|33603.8|33563.8|33597.2|33557.2|0
1724648960000|2024-08-26 05:09:20|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1724649000000|2024-08-26 05:10:00|33590.4|33550.4|33583.6|33543.6|33590.4|33550.4|33583.6|33543.6|0
1724649010000|2024-08-26 05:10:10|33583.7|33543.7|33583.7|33543.7|33583.7|33543.7|33583.7|33543.7|0
1724649020000|2024-08-26 05:10:20|33587|33547|33590.4|33550.4|33590.4|33550.4|33587|33547|0
1724649030000|2024-08-26 05:10:30|33590.5|33550.5|33590.4|33550.4|33590.5|33550.5|33590.4|33550.4|0
1724649040000|2024-08-26 05:10:40|33587|33547|33590.4|33550.4|33590.4|33550.4|33583.7|33543.7|0
1724649100000|2024-08-26 05:11:40|33587|33547|33583.7|33543.7|33587|33547|33583.7|33543.7|0
1724649120000|2024-08-26 05:12:00|33583.6|33543.6|33583.6|33543.6|33583.7|33543.7|33583.6|33543.6|0
1724649130000|2024-08-26 05:12:10|33583.7|33543.7|33583.6|33543.6|33583.7|33543.7|33583.6|33543.6|0
1724649140000|2024-08-26 05:12:20|33583.7|33543.7|33583.7|33543.7|33583.7|33543.7|33583.7|33543.7|0
1724649150000|2024-08-26 05:12:30|33583.6|33543.6|33583.6|33543.6|33583.6|33543.6|33583.6|33543.6|0
1724649160000|2024-08-26 05:12:40|33590.3|33550.3|33583.6|33543.6|33590.3|33550.3|33583.6|33543.6|0
1724649170000|2024-08-26 05:12:50|33587|33547|33590.3|33550.3|33590.3|33550.3|33587|33547|0
1724649180000|2024-08-26 05:13:00|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|0
1724649190000|2024-08-26 05:13:10|33590.3|33550.3|33590.4|33550.4|33590.4|33550.4|33590.3|33550.3|0
1724649200000|2024-08-26 05:13:20|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|0
1724649230000|2024-08-26 05:13:50|33587|33547|33583.6|33543.6|33590.3|33550.3|33583.6|33543.6|0
1724649250000|2024-08-26 05:14:10|33583.7|33543.7|33590.3|33550.3|33590.3|33550.3|33583.7|33543.7|0
1724649270000|2024-08-26 05:14:30|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|0
1724649290000|2024-08-26 05:14:50|33597|33557|33597|33557|33597|33557|33597|33557|0
1724649300000|2024-08-26 05:15:00|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|0
1724649310000|2024-08-26 05:15:10|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|33590.4|33550.4|0
1724649420000|2024-08-26 05:17:00|33590.5|33550.5|33590.5|33550.5|33590.5|33550.5|33590.4|33550.4|0
1724649470000|2024-08-26 05:17:50|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1724649530000|2024-08-26 05:18:50|33590.5|33550.5|33590.6|33550.6|33590.6|33550.6|33590.5|33550.5|0
1724649540000|2024-08-26 05:19:00|33590.5|33550.5|33590.5|33550.5|33590.5|33550.5|33590.5|33550.5|0
1724649550000|2024-08-26 05:19:10|33590.4|33550.4|33590.5|33550.5|33590.5|33550.5|33590.4|33550.4|0
1724649620000|2024-08-26 05:20:20|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.5|33550.5|0
1724649670000|2024-08-26 05:21:10|33593.9|33553.9|33597.3|33557.3|33597.3|33557.3|33593.9|33553.9|0
1724649700000|2024-08-26 05:21:40|33597.2|33557.2|33597.3|33557.3|33597.3|33557.3|33597.2|33557.2|0
1724649720000|2024-08-26 05:22:00|33604|33564|33604|33564|33604|33564|33604|33564|0
1724649740000|2024-08-26 05:22:20|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724649750000|2024-08-26 05:22:30|33600.6|33560.6|33597.2|33557.2|33600.6|33560.6|33597.2|33557.2|0
1724649780000|2024-08-26 05:23:00|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|0
1724649790000|2024-08-26 05:23:10|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724649820000|2024-08-26 05:23:40|33597.3|33557.3|33597.2|33557.2|33597.3|33557.3|33597.2|33557.2|0
1724649850000|2024-08-26 05:24:10|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|0
1724649890000|2024-08-26 05:24:50|33600.6|33560.6|33604|33564|33604|33564|33600.6|33560.6|0
1724649900000|2024-08-26 05:25:00|33603.9|33563.9|33597.3|33557.3|33603.9|33563.9|33597.3|33557.3|0
1724650010000|2024-08-26 05:26:50|33597.4|33557.4|33597.3|33557.3|33597.4|33557.4|33597.3|33557.3|0
1724650130000|2024-08-26 05:28:50|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724650140000|2024-08-26 05:29:00|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|0
1724650160000|2024-08-26 05:29:20|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1724650190000|2024-08-26 05:29:50|33597.3|33557.3|33597.2|33557.2|33597.3|33557.3|33597.2|33557.2|0
1724650200000|2024-08-26 05:30:00|33597.3|33557.3|33603.9|33563.9|33603.9|33563.9|33597.3|33557.3|0
1724650210000|2024-08-26 05:30:10|33604|33564|33604|33564|33604|33564|33604|33564|0
1724650220000|2024-08-26 05:30:20|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724650250000|2024-08-26 05:30:50|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33600.5|33560.5|0
1724650260000|2024-08-26 05:31:00|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724650270000|2024-08-26 05:31:10|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|0
1724650300000|2024-08-26 05:31:40|33610.5|33570.5|33610.5|33570.5|33610.6|33570.6|33610.5|33570.5|0
1724650320000|2024-08-26 05:32:00|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1724650430000|2024-08-26 05:33:50|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|0
1724650460000|2024-08-26 05:34:20|33617.3|33577.3|33617.2|33577.2|33617.3|33577.3|33617.2|33577.2|0
1724650530000|2024-08-26 05:35:30|33617.3|33577.3|33617.2|33577.2|33617.3|33577.3|33617.2|33577.2|0
1724650540000|2024-08-26 05:35:40|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|0
1724650580000|2024-08-26 05:36:20|33624|33584|33623.9|33583.9|33624|33584|33623.9|33583.9|0
1724650590000|2024-08-26 05:36:30|33624|33584|33624|33584|33624|33584|33624|33584|0
1724650610000|2024-08-26 05:36:50|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|0
1724650630000|2024-08-26 05:37:10|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|0
1724650640000|2024-08-26 05:37:20|33630.7|33590.7|33630.6|33590.6|33630.7|33590.7|33630.6|33590.6|0
1724650650000|2024-08-26 05:37:30|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|0
1724650660000|2024-08-26 05:37:40|33624|33584|33624|33584|33624|33584|33624|33584|0
1724650710000|2024-08-26 05:38:30|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|0
1724650720000|2024-08-26 05:38:40|33624|33584|33624.1|33584.1|33624.1|33584.1|33624|33584|0
1724650730000|2024-08-26 05:38:50|33624|33584|33624.1|33584.1|33624.1|33584.1|33624|33584|0
1724650750000|2024-08-26 05:39:10|33624|33584|33624.1|33584.1|33624.1|33584.1|33624|33584|0
1724650770000|2024-08-26 05:39:30|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724650810000|2024-08-26 05:40:10|33627.4|33587.4|33624.1|33584.1|33627.4|33587.4|33624.1|33584.1|0
1724650830000|2024-08-26 05:40:30|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|33624.1|33584.1|0
1724650910000|2024-08-26 05:41:50|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724650920000|2024-08-26 05:42:00|33624.2|33584.2|33624.1|33584.1|33624.2|33584.2|33624.1|33584.1|0
1724650940000|2024-08-26 05:42:20|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|0
1724650960000|2024-08-26 05:42:40|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|0
1724650970000|2024-08-26 05:42:50|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|0
1724651020000|2024-08-26 05:43:40|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724651030000|2024-08-26 05:43:50|33630.8|33590.8|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1724651040000|2024-08-26 05:44:00|33627.6|33587.6|33630.9|33590.9|33630.9|33590.9|33627.6|33587.6|0
1724651120000|2024-08-26 05:45:20|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724651130000|2024-08-26 05:45:30|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724651150000|2024-08-26 05:45:50|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724651260000|2024-08-26 05:47:40|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724651280000|2024-08-26 05:48:00|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724651310000|2024-08-26 05:48:30|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|0
1724651320000|2024-08-26 05:48:40|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724651340000|2024-08-26 05:49:00|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1724651350000|2024-08-26 05:49:10|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1724651360000|2024-08-26 05:49:20|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724651530000|2024-08-26 05:52:10|33631|33591|33631|33591|33631|33591|33631|33591|0
1724651550000|2024-08-26 05:52:30|33630.9|33590.9|33631|33591|33631|33591|33630.9|33590.9|0
1724651560000|2024-08-26 05:52:40|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1724651590000|2024-08-26 05:53:10|33630.9|33590.9|33637.6|33597.6|33637.6|33597.6|33630.9|33590.9|0
1724651630000|2024-08-26 05:53:50|33631|33591|33631|33591|33631|33591|33631|33591|0
1724651790000|2024-08-26 05:56:30|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724651800000|2024-08-26 05:56:40|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|0
1724651810000|2024-08-26 05:56:50|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|0
1724651830000|2024-08-26 05:57:10|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|0
1724651840000|2024-08-26 05:57:20|33617.4|33577.4|33624.1|33584.1|33624.1|33584.1|33617.4|33577.4|0
1724651850000|2024-08-26 05:57:30|33624|33584|33624|33584|33624|33584|33624|33584|0
1724651950000|2024-08-26 05:59:10|33620.7|33580.7|33624|33584|33624|33584|33620.7|33580.7|0
1724651960000|2024-08-26 05:59:20|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|33624|33584|0
1724652060000|2024-08-26 06:01:00|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|2
1724652070000|2024-08-26 06:01:10|33597.9|33582.9|33602.9|33587.9|33602.9|33587.9|33595.4|33580.4|4
1724652090000|2024-08-26 06:01:30|33605.4|33590.4|33615.4|33600.4|33615.4|33600.4|33602.9|33587.9|7
1724652180000|2024-08-26 06:03:00|33625.4|33610.4|33620.4|33605.4|33625.4|33610.4|33620.4|33605.4|5
1724652220000|2024-08-26 06:03:40|33630.4|33615.4|33635.4|33620.4|33635.4|33620.4|33630.4|33615.4|2
1724652230000|2024-08-26 06:03:50|33637.9|33622.9|33645.4|33630.4|33645.4|33630.4|33637.9|33622.9|3
1724652240000|2024-08-26 06:04:00|33640.4|33625.4|33640.4|33625.4|33645.4|33630.4|33640.4|33625.4|3
1724652250000|2024-08-26 06:04:10|33637.9|33622.9|33630.4|33615.4|33637.9|33622.9|33630.4|33615.4|1
1724652270000|2024-08-26 06:04:30|33627.9|33612.9|33630.4|33615.4|33630.4|33615.4|33627.9|33612.9|1
1724652290000|2024-08-26 06:04:50|33627.9|33612.9|33632.9|33617.9|33632.9|33617.9|33627.9|33612.9|1
1724652310000|2024-08-26 06:05:10|33630.4|33615.4|33625.4|33610.4|33630.4|33615.4|33625.4|33610.4|6
1724652340000|2024-08-26 06:05:40|33627.9|33612.9|33630.4|33615.4|33630.4|33615.4|33627.9|33612.9|1
1724652450000|2024-08-26 06:07:30|33627.9|33612.9|33625.4|33610.4|33627.9|33612.9|33620.4|33605.4|6
1724652470000|2024-08-26 06:07:50|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|0
1724652510000|2024-08-26 06:08:30|33620.4|33605.4|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|1
1724652550000|2024-08-26 06:09:10|33620.4|33605.4|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|1
1724652660000|2024-08-26 06:11:00|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|3
1724652670000|2024-08-26 06:11:10|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|0
1724652740000|2024-08-26 06:12:20|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|0
1724652750000|2024-08-26 06:12:30|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|2
1724652930000|2024-08-26 06:15:30|33620.4|33605.4|33617.9|33602.9|33620.4|33605.4|33617.9|33602.9|1
1724652990000|2024-08-26 06:16:30|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|0
1724653000000|2024-08-26 06:16:40|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33610.4|33595.4|2
1724653030000|2024-08-26 06:17:10|33615.4|33600.4|33612.9|33597.9|33615.4|33600.4|33610.4|33595.4|3
1724653120000|2024-08-26 06:18:40|33610.4|33595.4|33612.9|33597.9|33612.9|33597.9|33610.4|33595.4|1
1724653150000|2024-08-26 06:19:10|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|1
1724653180000|2024-08-26 06:19:40|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1724653270000|2024-08-26 06:21:10|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|3
1724653280000|2024-08-26 06:21:20|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|0
1724653380000|2024-08-26 06:23:00|33605.4|33590.4|33595.4|33580.4|33607.9|33592.9|33595.4|33580.4|3
1724653410000|2024-08-26 06:23:30|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|0
1724653520000|2024-08-26 06:25:20|||||||||1
1724653570000|2024-08-26 06:26:10|33595.4|33580.4|33597.9|33582.9|33597.9|33582.9|33595.4|33580.4|1
1724653580000|2024-08-26 06:26:20|33600.4|33585.4|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|0
1724653620000|2024-08-26 06:27:00|33600.4|33585.4|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|0
1724653640000|2024-08-26 06:27:20|33595.4|33580.4|33592.9|33577.9|33595.4|33580.4|33592.9|33577.9|0
1724653680000|2024-08-26 06:28:00|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|0
1724653720000|2024-08-26 06:28:40|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|1
1724653770000|2024-08-26 06:29:30|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|33597.9|33582.9|0
1724653780000|2024-08-26 06:29:40|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1724653800000|2024-08-26 06:30:00|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|0
1724653830000|2024-08-26 06:30:30|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|2
1724653860000|2024-08-26 06:31:00|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33602.9|33587.9|0
1724653880000|2024-08-26 06:31:20|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33605.4|33590.4|2
1724653890000|2024-08-26 06:31:30|33605.4|33590.4|33602.9|33587.9|33605.4|33590.4|33602.9|33587.9|0
1724653940000|2024-08-26 06:32:20|||||||||1
1724653990000|2024-08-26 06:33:10|33605.4|33590.4|33602.9|33587.9|33605.4|33590.4|33602.9|33587.9|0
1724654010000|2024-08-26 06:33:30|33605.4|33590.4|33607.9|33592.9|33610.4|33595.4|33605.4|33590.4|5
1724654030000|2024-08-26 06:33:50|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|0
1724654040000|2024-08-26 06:34:00|33602.9|33587.9|33600.4|33585.4|33602.9|33587.9|33600.4|33585.4|1
1724654050000|2024-08-26 06:34:10|33597.9|33582.9|33592.9|33577.9|33597.9|33582.9|33592.9|33577.9|9
1724654060000|2024-08-26 06:34:20|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|2
1724654080000|2024-08-26 06:34:40|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33582.9|33567.9|1
1724654090000|2024-08-26 06:34:50|33580.4|33565.4|33582.9|33567.9|33585.4|33570.4|33580.4|33565.4|0
1724654100000|2024-08-26 06:35:00|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33580.4|33565.4|1
1724654110000|2024-08-26 06:35:10|33580.4|33565.4|33582.9|33567.9|33582.9|33567.9|33580.4|33565.4|1
1724654170000|2024-08-26 06:36:10|33580.4|33565.4|33587.9|33572.9|33587.9|33572.9|33580.4|33565.4|3
1724654200000|2024-08-26 06:36:40|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|1
1724654250000|2024-08-26 06:37:30|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33582.9|33567.9|0
1724654280000|2024-08-26 06:38:00|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|0
1724654330000|2024-08-26 06:38:50|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|0
1724654390000|2024-08-26 06:39:50|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|2
1724654410000|2024-08-26 06:40:10|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|2
1724654420000|2024-08-26 06:40:20|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|2
1724654440000|2024-08-26 06:40:40|33590.4|33575.4|33582.9|33567.9|33590.4|33575.4|33582.9|33567.9|2
1724654460000|2024-08-26 06:41:00|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1724654510000|2024-08-26 06:41:50|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|1
1724654550000|2024-08-26 06:42:30|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1724654580000|2024-08-26 06:43:00|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|1
1724654600000|2024-08-26 06:43:20|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33582.9|33567.9|2
1724654730000|2024-08-26 06:45:30|33580.4|33565.4|33582.9|33567.9|33582.9|33567.9|33580.4|33565.4|0
1724654840000|2024-08-26 06:47:20|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1724654850000|2024-08-26 06:47:30|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|1
1724654860000|2024-08-26 06:47:40|33572.9|33557.9|33575.4|33560.4|33575.4|33560.4|33572.9|33557.9|0
1724654870000|2024-08-26 06:47:50|33572.9|33557.9|33572.9|33557.9|33572.9|33557.9|33572.9|33557.9|0
1724654920000|2024-08-26 06:48:40|33570.4|33555.4|33575.4|33560.4|33575.4|33560.4|33570.4|33555.4|2
1724654950000|2024-08-26 06:49:10|33572.9|33557.9|33572.9|33557.9|33572.9|33557.9|33570.4|33555.4|3
1724655060000|2024-08-26 06:51:00|33575.4|33560.4|33572.9|33557.9|33575.4|33560.4|33572.9|33557.9|1
1724655090000|2024-08-26 06:51:30|33570.4|33555.4|33572.9|33557.9|33572.9|33557.9|33570.4|33555.4|0
1724655100000|2024-08-26 06:51:40|||||||||1
1724655110000|2024-08-26 06:51:50|||||||||1
1724655130000|2024-08-26 06:52:10|33575.4|33560.4|33577.9|33562.9|33577.9|33562.9|33575.4|33560.4|6
1724655180000|2024-08-26 06:53:00|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|1
1724655190000|2024-08-26 06:53:10|||||||||1
1724655200000|2024-08-26 06:53:20|33577.9|33562.9|33577.9|33562.9|33580.4|33565.4|33577.9|33562.9|3
1724655230000|2024-08-26 06:53:50|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1724655240000|2024-08-26 06:54:00|||||||||1
1724655260000|2024-08-26 06:54:20|33582.9|33567.9|33585.4|33570.4|33585.4|33570.4|33582.9|33567.9|1
1724655270000|2024-08-26 06:54:30|||||||||1
1724655290000|2024-08-26 06:54:50|33587.9|33572.9|33585.4|33570.4|33587.9|33572.9|33585.4|33570.4|3
1724655310000|2024-08-26 06:55:10|33587.9|33572.9|33582.9|33567.9|33587.9|33572.9|33582.9|33567.9|8
1724655340000|2024-08-26 06:55:40|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|1
1724655350000|2024-08-26 06:55:50|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|2
1724655400000|2024-08-26 06:56:40|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1724655420000|2024-08-26 06:57:00|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|4
1724655450000|2024-08-26 06:57:30|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1724655460000|2024-08-26 06:57:40|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|2
1724655480000|2024-08-26 06:58:00|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1724655490000|2024-08-26 06:58:10|||||||||1
1724655540000|2024-08-26 06:59:00|||||||||1
1724655560000|2024-08-26 06:59:20|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|21
1724655570000|2024-08-26 06:59:30|33600.4|33585.4|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|13
1724655590000|2024-08-26 06:59:50|33605.4|33590.4|33612.9|33597.9|33615.4|33600.4|33605.4|33590.4|15
1724655600000|2024-08-26 07:00:00|33615.4|33600.4|33632.9|33617.9|33632.9|33617.9|33615.4|33600.4|35
1724655610000|2024-08-26 07:00:10|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|0
1724655620000|2024-08-26 07:00:20|33632.9|33617.9|33642.9|33627.9|33642.9|33627.9|33632.9|33617.9|16
1724655630000|2024-08-26 07:00:30|33645.4|33630.4|33642.9|33627.9|33650.4|33635.4|33642.9|33627.9|19
1724655640000|2024-08-26 07:00:40|33640.4|33625.4|33650.4|33635.4|33650.4|33635.4|33640.4|33625.4|13
1724655650000|2024-08-26 07:00:50|33645.4|33630.4|33642.9|33627.9|33645.4|33630.4|33640.4|33625.4|12
1724655660000|2024-08-26 07:01:00|33645.4|33630.4|33665.4|33650.4|33665.4|33650.4|33645.4|33630.4|12
1724655670000|2024-08-26 07:01:10|33662.9|33647.9|33652.9|33637.9|33662.9|33647.9|33652.9|33637.9|12
1724655680000|2024-08-26 07:01:20|33655.4|33640.4|33660.4|33645.4|33662.9|33647.9|33652.9|33637.9|8
1724655690000|2024-08-26 07:01:30|33657.9|33642.9|33655.4|33640.4|33660.4|33645.4|33655.4|33640.4|10
1724655700000|2024-08-26 07:01:40|33652.9|33637.9|33657.9|33642.9|33660.4|33645.4|33650.4|33635.4|7
1724655710000|2024-08-26 07:01:50|33655.4|33640.4|33662.9|33647.9|33665.4|33650.4|33655.4|33640.4|2
1724655720000|2024-08-26 07:02:00|||||||||1
1724655730000|2024-08-26 07:02:10|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|3
1724655750000|2024-08-26 07:02:30|33665.4|33650.4|33662.9|33647.9|33665.4|33650.4|33662.9|33647.9|4
1724655770000|2024-08-26 07:02:50|||||||||1
1724655780000|2024-08-26 07:03:00|33665.4|33650.4|33672.9|33657.9|33672.9|33657.9|33662.9|33647.9|10
1724655790000|2024-08-26 07:03:10|33670.4|33655.4|33660.4|33645.4|33670.4|33655.4|33657.9|33642.9|10
1724655800000|2024-08-26 07:03:20|33657.9|33642.9|33657.9|33642.9|33657.9|33642.9|33657.9|33642.9|1
1724655810000|2024-08-26 07:03:30|33655.4|33640.4|33647.9|33632.9|33655.4|33640.4|33647.9|33632.9|4
1724655830000|2024-08-26 07:03:50|33650.4|33635.4|33647.9|33632.9|33652.9|33637.9|33647.9|33632.9|14
1724655840000|2024-08-26 07:04:00|33645.4|33630.4|33637.9|33622.9|33645.4|33630.4|33637.9|33622.9|10
1724655850000|2024-08-26 07:04:10|33632.9|33617.9|33632.9|33617.9|33632.9|33617.9|33630.4|33615.4|5
1724655860000|2024-08-26 07:04:20|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|33632.9|33617.9|2
1724655870000|2024-08-26 07:04:30|33632.9|33617.9|33627.9|33612.9|33635.4|33620.4|33627.9|33612.9|16
1724655880000|2024-08-26 07:04:40|33625.4|33610.4|33635.4|33620.4|33635.4|33620.4|33620.4|33605.4|18
1724655890000|2024-08-26 07:04:50|33632.9|33617.9|33637.9|33622.9|33637.9|33622.9|33632.9|33617.9|1
1724655900000|2024-08-26 07:05:00|33640.4|33625.4|33640.4|33625.4|33642.9|33627.9|33640.4|33625.4|14
1724655910000|2024-08-26 07:05:10|33635.4|33620.4|33625.4|33610.4|33635.4|33620.4|33625.4|33610.4|28
1724655920000|2024-08-26 07:05:20|33627.9|33612.9|33627.9|33612.9|33630.4|33615.4|33625.4|33610.4|24
1724655930000|2024-08-26 07:05:30|33630.4|33615.4|33627.9|33612.9|33630.4|33615.4|33625.4|33610.4|4
1724655940000|2024-08-26 07:05:40|33625.4|33610.4|33622.9|33607.9|33625.4|33610.4|33622.9|33607.9|3
1724655950000|2024-08-26 07:05:50|33620.4|33605.4|33612.9|33597.9|33620.4|33605.4|33612.9|33597.9|9
1724655970000|2024-08-26 07:06:10|33615.4|33600.4|33617.9|33602.9|33617.9|33602.9|33615.4|33600.4|2
1724655980000|2024-08-26 07:06:20|33620.4|33605.4|33627.9|33612.9|33627.9|33612.9|33620.4|33605.4|2
1724655990000|2024-08-26 07:06:30|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|2
1724656000000|2024-08-26 07:06:40|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|4
1724656010000|2024-08-26 07:06:50|33630.4|33615.4|33630.4|33615.4|33632.9|33617.9|33630.4|33615.4|1
1724656020000|2024-08-26 07:07:00|33632.9|33617.9|33632.9|33617.9|33635.4|33620.4|33632.9|33617.9|12
1724656030000|2024-08-26 07:07:10|33630.4|33615.4|33632.9|33617.9|33632.9|33617.9|33630.4|33615.4|2
1724656050000|2024-08-26 07:07:30|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|0
1724656060000|2024-08-26 07:07:40|||||||||2
1724656070000|2024-08-26 07:07:50|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|6
1724656090000|2024-08-26 07:08:10|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|1
1724656110000|2024-08-26 07:08:30|33627.9|33612.9|33625.4|33610.4|33627.9|33612.9|33625.4|33610.4|2
1724656120000|2024-08-26 07:08:40|33627.9|33612.9|33630.4|33615.4|33630.4|33615.4|33627.9|33612.9|7
1724656130000|2024-08-26 07:08:50|33625.4|33610.4|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|7
1724656140000|2024-08-26 07:09:00|33630.4|33615.4|33627.9|33612.9|33630.4|33615.4|33625.4|33610.4|2
1724656150000|2024-08-26 07:09:10|33625.4|33610.4|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|1
1724656160000|2024-08-26 07:09:20|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|0
1724656180000|2024-08-26 07:09:40|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|8
1724656200000|2024-08-26 07:10:00|33625.4|33610.4|33610.4|33595.4|33625.4|33610.4|33610.4|33595.4|17
1724656210000|2024-08-26 07:10:10|||||||||2
1724656220000|2024-08-26 07:10:20|33602.9|33587.9|33600.4|33585.4|33605.4|33590.4|33600.4|33585.4|17
1724656230000|2024-08-26 07:10:30|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|4
1724656240000|2024-08-26 07:10:40|33595.4|33580.4|33600.4|33585.4|33602.9|33587.9|33595.4|33580.4|7
1724656250000|2024-08-26 07:10:50|33602.9|33587.9|33605.4|33590.4|33605.4|33590.4|33600.4|33585.4|3
1724656270000|2024-08-26 07:11:10|33612.9|33597.9|33615.4|33600.4|33617.9|33602.9|33612.9|33597.9|7
1724656280000|2024-08-26 07:11:20|33612.9|33597.9|33610.4|33595.4|33612.9|33597.9|33607.9|33592.9|8
1724656290000|2024-08-26 07:11:30|33612.9|33597.9|33612.9|33597.9|33615.4|33600.4|33612.9|33597.9|3
1724656300000|2024-08-26 07:11:40|33610.4|33595.4|33625.4|33610.4|33625.4|33610.4|33610.4|33595.4|7
1724656310000|2024-08-26 07:11:50|33622.9|33607.9|33617.9|33602.9|33627.9|33612.9|33617.9|33602.9|9
1724656320000|2024-08-26 07:12:00|33620.4|33605.4|33615.4|33600.4|33620.4|33605.4|33612.9|33597.9|3
1724656330000|2024-08-26 07:12:10|33612.9|33597.9|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|0
1724656340000|2024-08-26 07:12:20|33612.9|33597.9|33610.4|33595.4|33612.9|33597.9|33610.4|33595.4|1
1724656350000|2024-08-26 07:12:30|||||||||1
1724656360000|2024-08-26 07:12:40|33612.9|33597.9|33615.4|33600.4|33615.4|33600.4|33610.4|33595.4|3
1724656380000|2024-08-26 07:13:00|33610.4|33595.4|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|3
1724656390000|2024-08-26 07:13:10|33612.9|33597.9|33610.4|33595.4|33612.9|33597.9|33610.4|33595.4|5
1724656400000|2024-08-26 07:13:20|33612.9|33597.9|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|1
1724656410000|2024-08-26 07:13:30|33617.9|33602.9|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|0
1724656420000|2024-08-26 07:13:40|33617.9|33602.9|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|0
1724656430000|2024-08-26 07:13:50|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33615.4|33600.4|1
1724656440000|2024-08-26 07:14:00|33615.4|33600.4|33615.4|33600.4|33620.4|33605.4|33615.4|33600.4|2
1724656450000|2024-08-26 07:14:10|33617.9|33602.9|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|1
1724656460000|2024-08-26 07:14:20|33617.9|33602.9|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|1
1724656470000|2024-08-26 07:14:30|33617.9|33602.9|33617.9|33602.9|33620.4|33605.4|33615.4|33600.4|1
1724656480000|2024-08-26 07:14:40|33615.4|33600.4|33612.9|33597.9|33617.9|33602.9|33612.9|33597.9|7
1724656490000|2024-08-26 07:14:50|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|0
1724656500000|2024-08-26 07:15:00|33622.9|33607.9|33617.9|33602.9|33622.9|33607.9|33617.9|33602.9|6
1724656540000|2024-08-26 07:15:40|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|0
1724656560000|2024-08-26 07:16:00|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33610.4|33595.4|7
1724656570000|2024-08-26 07:16:10|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|0
1724656580000|2024-08-26 07:16:20|33612.9|33597.9|33610.4|33595.4|33612.9|33597.9|33610.4|33595.4|1
1724656590000|2024-08-26 07:16:30|33602.9|33587.9|33605.4|33590.4|33605.4|33590.4|33602.9|33587.9|8
1724656600000|2024-08-26 07:16:40|33607.9|33592.9|33612.9|33597.9|33612.9|33597.9|33607.9|33592.9|3
1724656610000|2024-08-26 07:16:50|33610.4|33595.4|33607.9|33592.9|33610.4|33595.4|33607.9|33592.9|1
1724656620000|2024-08-26 07:17:00|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|0
1724656630000|2024-08-26 07:17:10|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|4
1724656640000|2024-08-26 07:17:20|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|0
1724656660000|2024-08-26 07:17:40|33607.9|33592.9|33612.9|33597.9|33612.9|33597.9|33607.9|33592.9|1
1724656670000|2024-08-26 07:17:50|33615.4|33600.4|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|0
1724656680000|2024-08-26 07:18:00|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|0
1724656690000|2024-08-26 07:18:10|33615.4|33600.4|33625.4|33610.4|33625.4|33610.4|33615.4|33600.4|5
1724656710000|2024-08-26 07:18:30|33622.9|33607.9|33625.4|33610.4|33625.4|33610.4|33622.9|33607.9|3
1724656720000|2024-08-26 07:18:40|33622.9|33607.9|33620.4|33605.4|33622.9|33607.9|33620.4|33605.4|1
1724656730000|2024-08-26 07:18:50|33617.9|33602.9|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|1
1724656740000|2024-08-26 07:19:00|33610.4|33595.4|33605.4|33590.4|33610.4|33595.4|33602.9|33587.9|8
1724656750000|2024-08-26 07:19:10|33602.9|33587.9|33597.9|33582.9|33602.9|33587.9|33597.9|33582.9|4
1724656760000|2024-08-26 07:19:20|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|2
1724656770000|2024-08-26 07:19:30|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33590.4|33575.4|1
1724656780000|2024-08-26 07:19:40|33590.4|33575.4|33595.4|33580.4|33595.4|33580.4|33590.4|33575.4|0
1724656790000|2024-08-26 07:19:50|33592.9|33577.9|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|0
1724656800000|2024-08-26 07:20:00|33602.9|33587.9|33597.9|33582.9|33602.9|33587.9|33597.9|33582.9|5
1724656810000|2024-08-26 07:20:10|33600.4|33585.4|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|0
1724656820000|2024-08-26 07:20:20|33605.4|33590.4|33610.4|33595.4|33610.4|33595.4|33600.4|33585.4|3
1724656830000|2024-08-26 07:20:30|33612.9|33597.9|33607.9|33592.9|33612.9|33597.9|33607.9|33592.9|2
1724656840000|2024-08-26 07:20:40|33605.4|33590.4|33600.4|33585.4|33605.4|33590.4|33597.9|33582.9|1
1724656850000|2024-08-26 07:20:50|33597.9|33582.9|33595.4|33580.4|33597.9|33582.9|33595.4|33580.4|2
1724656860000|2024-08-26 07:21:00|33592.9|33577.9|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|5
1724656870000|2024-08-26 07:21:10|33592.9|33577.9|33592.9|33577.9|33595.4|33580.4|33590.4|33575.4|5
1724656880000|2024-08-26 07:21:20|33595.4|33580.4|33602.9|33587.9|33602.9|33587.9|33595.4|33580.4|1
1724656890000|2024-08-26 07:21:30|33605.4|33590.4|33600.4|33585.4|33605.4|33590.4|33600.4|33585.4|1
1724656900000|2024-08-26 07:21:40|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|1
1724656910000|2024-08-26 07:21:50|33605.4|33590.4|33607.9|33592.9|33607.9|33592.9|33600.4|33585.4|1
1724656920000|2024-08-26 07:22:00|33610.4|33595.4|33600.4|33585.4|33610.4|33595.4|33600.4|33585.4|1
1724656930000|2024-08-26 07:22:10|33597.9|33582.9|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|3
1724656940000|2024-08-26 07:22:20|33595.4|33580.4|33602.9|33587.9|33605.4|33590.4|33595.4|33580.4|0
1724656950000|2024-08-26 07:22:30|33600.4|33585.4|33595.4|33580.4|33600.4|33585.4|33595.4|33580.4|9
1724656960000|2024-08-26 07:22:40|33592.9|33577.9|33590.4|33575.4|33592.9|33577.9|33590.4|33575.4|1
1724656970000|2024-08-26 07:22:50|33592.9|33577.9|33592.9|33577.9|33595.4|33580.4|33592.9|33577.9|5
1724656980000|2024-08-26 07:23:00|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1724656990000|2024-08-26 07:23:10|33587.9|33572.9|33590.4|33575.4|33595.4|33580.4|33585.4|33570.4|6
1724657000000|2024-08-26 07:23:20|33592.9|33577.9|33590.4|33575.4|33592.9|33577.9|33590.4|33575.4|0
1724657010000|2024-08-26 07:23:30|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33587.9|33572.9|0
1724657020000|2024-08-26 07:23:40|33587.9|33572.9|33585.4|33570.4|33587.9|33572.9|33585.4|33570.4|1
1724657030000|2024-08-26 07:23:50|33587.9|33572.9|33587.9|33572.9|33590.4|33575.4|33585.4|33570.4|1
1724657040000|2024-08-26 07:24:00|33585.4|33570.4|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|2
1724657050000|2024-08-26 07:24:10|||||||||1
1724657060000|2024-08-26 07:24:20|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|4
1724657070000|2024-08-26 07:24:30|||||||||1
1724657080000|2024-08-26 07:24:40|33587.9|33572.9|33585.4|33570.4|33587.9|33572.9|33585.4|33570.4|0
1724657090000|2024-08-26 07:24:50|33587.9|33572.9|33585.4|33570.4|33587.9|33572.9|33585.4|33570.4|2
1724657100000|2024-08-26 07:25:00|33587.9|33572.9|33585.4|33570.4|33590.4|33575.4|33585.4|33570.4|3
1724657110000|2024-08-26 07:25:10|33582.9|33567.9|33585.4|33570.4|33585.4|33570.4|33582.9|33567.9|4
1724657120000|2024-08-26 07:25:20|33582.9|33567.9|33585.4|33570.4|33585.4|33570.4|33580.4|33565.4|1
1724657130000|2024-08-26 07:25:30|33582.9|33567.9|33590.4|33575.4|33590.4|33575.4|33580.4|33565.4|2
1724657140000|2024-08-26 07:25:40|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|2
1724657150000|2024-08-26 07:25:50|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|1
1724657160000|2024-08-26 07:26:00|33587.9|33572.9|33582.9|33567.9|33587.9|33572.9|33582.9|33567.9|0
1724657170000|2024-08-26 07:26:10|33580.4|33565.4|33582.9|33567.9|33585.4|33570.4|33580.4|33565.4|2
1724657190000|2024-08-26 07:26:30|33580.4|33565.4|33582.9|33567.9|33582.9|33567.9|33580.4|33565.4|0
1724657200000|2024-08-26 07:26:40|33580.4|33565.4|33582.9|33567.9|33582.9|33567.9|33580.4|33565.4|1
1724657210000|2024-08-26 07:26:50|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|0
1724657220000|2024-08-26 07:27:00|33592.9|33577.9|33590.4|33575.4|33592.9|33577.9|33590.4|33575.4|5
1724657230000|2024-08-26 07:27:10|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33587.9|33572.9|1
1724657250000|2024-08-26 07:27:30|33592.9|33577.9|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|1
1724657260000|2024-08-26 07:27:40|33592.9|33577.9|33592.9|33577.9|33595.4|33580.4|33592.9|33577.9|0
1724657270000|2024-08-26 07:27:50|33590.4|33575.4|33595.4|33580.4|33595.4|33580.4|33590.4|33575.4|1
1724657280000|2024-08-26 07:28:00|||||||||1
1724657290000|2024-08-26 07:28:10|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33590.4|33575.4|1
1724657300000|2024-08-26 07:28:20|33590.4|33575.4|33592.9|33577.9|33592.9|33577.9|33590.4|33575.4|1
1724657310000|2024-08-26 07:28:30|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|0
1724657320000|2024-08-26 07:28:40|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33590.4|33575.4|1
1724657330000|2024-08-26 07:28:50|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|0
1724657340000|2024-08-26 07:29:00|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|7
1724657350000|2024-08-26 07:29:10|33590.4|33575.4|33592.9|33577.9|33595.4|33580.4|33590.4|33575.4|2
1724657360000|2024-08-26 07:29:20|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|0
1724657370000|2024-08-26 07:29:30|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33595.4|33580.4|3
1724657380000|2024-08-26 07:29:40|33595.4|33580.4|33595.4|33580.4|33597.9|33582.9|33595.4|33580.4|0
1724657390000|2024-08-26 07:29:50|33597.9|33582.9|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|1
1724657400000|2024-08-26 07:30:00|33595.4|33580.4|33602.9|33587.9|33602.9|33587.9|33595.4|33580.4|5
1724657410000|2024-08-26 07:30:10|33605.4|33590.4|33597.9|33582.9|33607.9|33592.9|33597.9|33582.9|6
1724657420000|2024-08-26 07:30:20|33595.4|33580.4|33597.9|33582.9|33597.9|33582.9|33595.4|33580.4|1
1724657430000|2024-08-26 07:30:30|33600.4|33585.4|33600.4|33585.4|33602.9|33587.9|33600.4|33585.4|0
1724657460000|2024-08-26 07:31:00|33602.9|33587.9|33602.9|33587.9|33605.4|33590.4|33600.4|33585.4|7
1724657470000|2024-08-26 07:31:10|33600.4|33585.4|33595.4|33580.4|33600.4|33585.4|33595.4|33580.4|2
1724657480000|2024-08-26 07:31:20|33597.9|33582.9|33597.9|33582.9|33600.4|33585.4|33595.4|33580.4|1
1724657490000|2024-08-26 07:31:30|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|0
1724657500000|2024-08-26 07:31:40|33597.9|33582.9|33600.4|33585.4|33600.4|33585.4|33597.9|33582.9|1
1724657510000|2024-08-26 07:31:50|33597.9|33582.9|33600.4|33585.4|33602.9|33587.9|33597.9|33582.9|8
1724657520000|2024-08-26 07:32:00|33602.9|33587.9|33605.4|33590.4|33605.4|33590.4|33602.9|33587.9|1
1724657530000|2024-08-26 07:32:10|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33605.4|33590.4|0
1724657540000|2024-08-26 07:32:20|33605.4|33590.4|33607.9|33592.9|33607.9|33592.9|33605.4|33590.4|0
1724657550000|2024-08-26 07:32:30|33605.4|33590.4|33600.4|33585.4|33605.4|33590.4|33600.4|33585.4|3
1724657560000|2024-08-26 07:32:40|33597.9|33582.9|33600.4|33585.4|33600.4|33585.4|33597.9|33582.9|3
1724657570000|2024-08-26 07:32:50|33597.9|33582.9|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|2
1724657580000|2024-08-26 07:33:00|33600.4|33585.4|33597.9|33582.9|33600.4|33585.4|33595.4|33580.4|0
1724657600000|2024-08-26 07:33:20|33595.4|33580.4|33587.9|33572.9|33595.4|33580.4|33587.9|33572.9|6
1724657610000|2024-08-26 07:33:30|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33582.9|33567.9|0
1724657630000|2024-08-26 07:33:50|33587.9|33572.9|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|1
1724657650000|2024-08-26 07:34:10|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|0
1724657660000|2024-08-26 07:34:20|33582.9|33567.9|33575.4|33560.4|33582.9|33567.9|33575.4|33560.4|7
1724657670000|2024-08-26 07:34:30|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|33575.4|33560.4|0
1724657680000|2024-08-26 07:34:40|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1724657690000|2024-08-26 07:34:50|33577.9|33562.9|33580.4|33565.4|33580.4|33565.4|33577.9|33562.9|2
1724657710000|2024-08-26 07:35:10|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|2
1724657720000|2024-08-26 07:35:20|33580.4|33565.4|33585.4|33570.4|33585.4|33570.4|33580.4|33565.4|2
1724657740000|2024-08-26 07:35:40|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33585.4|33570.4|2
1724657750000|2024-08-26 07:35:50|33585.4|33570.4|33585.4|33570.4|33587.9|33572.9|33585.4|33570.4|0
1724657760000|2024-08-26 07:36:00|||||||||1
1724657800000|2024-08-26 07:36:40|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|2
1724657810000|2024-08-26 07:36:50|33585.4|33570.4|33592.9|33577.9|33595.4|33580.4|33585.4|33570.4|1
1724657820000|2024-08-26 07:37:00|33590.4|33575.4|33582.9|33567.9|33590.4|33575.4|33582.9|33567.9|1
1724657830000|2024-08-26 07:37:10|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1724657840000|2024-08-26 07:37:20|33577.9|33562.9|33577.9|33562.9|33580.4|33565.4|33577.9|33562.9|1
1724657850000|2024-08-26 07:37:30|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|0
1724657880000|2024-08-26 07:38:00|||||||||1
1724657890000|2024-08-26 07:38:10|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|5
1724657900000|2024-08-26 07:38:20|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|33575.4|33560.4|0
1724657910000|2024-08-26 07:38:30|33577.9|33562.9|33580.4|33565.4|33580.4|33565.4|33577.9|33562.9|1
1724657920000|2024-08-26 07:38:40|33577.9|33562.9|33580.4|33565.4|33580.4|33565.4|33577.9|33562.9|0
1724657930000|2024-08-26 07:38:50|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|33572.9|33557.9|4
1724657940000|2024-08-26 07:39:00|33575.4|33560.4|33577.9|33562.9|33577.9|33562.9|33572.9|33557.9|0
1724657950000|2024-08-26 07:39:10|33575.4|33560.4|33577.9|33562.9|33577.9|33562.9|33572.9|33557.9|2
1724657960000|2024-08-26 07:39:20|33580.4|33565.4|33582.9|33567.9|33582.9|33567.9|33577.9|33562.9|0
1724657970000|2024-08-26 07:39:30|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33582.9|33567.9|2
1724657980000|2024-08-26 07:39:40|33585.4|33570.4|33587.9|33572.9|33587.9|33572.9|33585.4|33570.4|0
1724657990000|2024-08-26 07:39:50|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33580.4|33565.4|1
1724658000000|2024-08-26 07:40:00|33585.9|33570.9|33585.9|33570.9|33585.9|33570.9|33585.9|33570.9|0
1724658020000|2024-08-26 07:40:20|33583.4|33568.4|33580.9|33565.9|33585.9|33570.9|33580.9|33565.9|1
1724658030000|2024-08-26 07:40:30|33578.4|33563.4|33578.4|33563.4|33578.4|33563.4|33578.4|33563.4|0
1724658040000|2024-08-26 07:40:40|33575.9|33560.9|33573.4|33558.4|33575.9|33560.9|33573.4|33558.4|1
1724658050000|2024-08-26 07:40:50|33575.9|33560.9|33575.9|33560.9|33575.9|33560.9|33573.4|33558.4|3
1724658060000|2024-08-26 07:41:00|33578.4|33563.4|33575.9|33560.9|33580.9|33565.9|33575.9|33560.9|0
1724658080000|2024-08-26 07:41:20|33568.4|33553.4|33570.9|33555.9|33570.9|33555.9|33568.4|33553.4|9
1724658090000|2024-08-26 07:41:30|33568.4|33553.4|33575.9|33560.9|33575.9|33560.9|33568.4|33553.4|1
1724658100000|2024-08-26 07:41:40|33578.4|33563.4|33578.4|33563.4|33578.4|33563.4|33578.4|33563.4|0
1724658110000|2024-08-26 07:41:50|33575.9|33560.9|33573.4|33558.4|33575.9|33560.9|33573.4|33558.4|0
1724658120000|2024-08-26 07:42:00|33570.9|33555.9|33570.9|33555.9|33573.4|33558.4|33570.9|33555.9|0
1724658140000|2024-08-26 07:42:20|33568.4|33553.4|33570.9|33555.9|33570.9|33555.9|33568.4|33553.4|0
1724658150000|2024-08-26 07:42:30|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658160000|2024-08-26 07:42:40|33565.9|33550.9|33563.4|33548.4|33565.9|33550.9|33563.4|33548.4|2
1724658170000|2024-08-26 07:42:50|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|33563.4|33548.4|2
1724658180000|2024-08-26 07:43:00|33568.4|33553.4|33570.9|33555.9|33570.9|33555.9|33565.9|33550.9|3
1724658190000|2024-08-26 07:43:10|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658200000|2024-08-26 07:43:20|33570.9|33555.9|33570.9|33555.9|33570.9|33555.9|33570.9|33555.9|2
1724658210000|2024-08-26 07:43:30|33568.4|33553.4|33570.9|33555.9|33570.9|33555.9|33568.4|33553.4|1
1724658220000|2024-08-26 07:43:40|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658240000|2024-08-26 07:44:00|33565.9|33550.9|33563.4|33548.4|33565.9|33550.9|33563.4|33548.4|3
1724658260000|2024-08-26 07:44:20|33560.9|33545.9|33558.4|33543.4|33560.9|33545.9|33555.9|33540.9|14
1724658270000|2024-08-26 07:44:30|33555.9|33540.9|33555.9|33540.9|33558.4|33543.4|33555.9|33540.9|2
1724658280000|2024-08-26 07:44:40|33553.4|33538.4|33548.4|33533.4|33553.4|33538.4|33548.4|33533.4|4
1724658290000|2024-08-26 07:44:50|33550.9|33535.9|33560.9|33545.9|33560.9|33545.9|33550.9|33535.9|5
1724658300000|2024-08-26 07:45:00|33563.4|33548.4|33563.4|33548.4|33563.4|33548.4|33560.9|33545.9|1
1724658310000|2024-08-26 07:45:10|33560.9|33545.9|33563.4|33548.4|33563.4|33548.4|33560.9|33545.9|0
1724658320000|2024-08-26 07:45:20|||||||||2
1724658350000|2024-08-26 07:45:50|33560.9|33545.9|33560.9|33545.9|33563.4|33548.4|33558.4|33543.4|1
1724658360000|2024-08-26 07:46:00|33558.4|33543.4|33558.4|33543.4|33560.9|33545.9|33558.4|33543.4|1
1724658400000|2024-08-26 07:46:40|33560.9|33545.9|33560.9|33545.9|33560.9|33545.9|33558.4|33543.4|9
1724658410000|2024-08-26 07:46:50|33558.4|33543.4|33555.9|33540.9|33558.4|33543.4|33555.9|33540.9|3
1724658420000|2024-08-26 07:47:00|33553.4|33538.4|33555.9|33540.9|33558.4|33543.4|33553.4|33538.4|1
1724658430000|2024-08-26 07:47:10|33558.4|33543.4|33555.9|33540.9|33558.4|33543.4|33555.9|33540.9|0
1724658440000|2024-08-26 07:47:20|33553.4|33538.4|33553.4|33538.4|33553.4|33538.4|33550.9|33535.9|0
1724658450000|2024-08-26 07:47:30|33555.9|33540.9|33553.4|33538.4|33555.9|33540.9|33553.4|33538.4|1
1724658480000|2024-08-26 07:48:00|33555.9|33540.9|33558.4|33543.4|33558.4|33543.4|33555.9|33540.9|1
1724658490000|2024-08-26 07:48:10|33560.9|33545.9|33560.9|33545.9|33560.9|33545.9|33560.9|33545.9|2
1724658500000|2024-08-26 07:48:20|33563.4|33548.4|33563.4|33548.4|33563.4|33548.4|33563.4|33548.4|0
1724658520000|2024-08-26 07:48:40|33565.9|33550.9|33568.4|33553.4|33573.4|33558.4|33565.9|33550.9|11
1724658530000|2024-08-26 07:48:50|33570.9|33555.9|33573.4|33558.4|33578.4|33563.4|33570.9|33555.9|3
1724658540000|2024-08-26 07:49:00|33570.9|33555.9|33573.4|33558.4|33575.9|33560.9|33570.9|33555.9|0
1724658550000|2024-08-26 07:49:10|33570.9|33555.9|33570.9|33555.9|33570.9|33555.9|33570.9|33555.9|1
1724658560000|2024-08-26 07:49:20|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658570000|2024-08-26 07:49:30|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|0
1724658580000|2024-08-26 07:49:40|33568.4|33553.4|33565.9|33550.9|33568.4|33553.4|33565.9|33550.9|0
1724658600000|2024-08-26 07:50:00|33563.4|33548.4|33565.9|33550.9|33565.9|33550.9|33563.4|33548.4|0
1724658610000|2024-08-26 07:50:10|33563.4|33548.4|33565.9|33550.9|33565.9|33550.9|33560.9|33545.9|8
1724658620000|2024-08-26 07:50:20|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658630000|2024-08-26 07:50:30|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|1
1724658640000|2024-08-26 07:50:40|33568.4|33553.4|33570.9|33555.9|33570.9|33555.9|33568.4|33553.4|0
1724658650000|2024-08-26 07:50:50|33568.4|33553.4|33560.9|33545.9|33568.4|33553.4|33560.9|33545.9|0
1724658660000|2024-08-26 07:51:00|33563.4|33548.4|33560.9|33545.9|33563.4|33548.4|33560.9|33545.9|1
1724658670000|2024-08-26 07:51:10|33563.4|33548.4|33560.9|33545.9|33563.4|33548.4|33560.9|33545.9|0
1724658680000|2024-08-26 07:51:20|33558.4|33543.4|33555.9|33540.9|33558.4|33543.4|33555.9|33540.9|0
1724658690000|2024-08-26 07:51:30|33558.4|33543.4|33558.4|33543.4|33558.4|33543.4|33558.4|33543.4|1
1724658700000|2024-08-26 07:51:40|33560.9|33545.9|33560.9|33545.9|33560.9|33545.9|33560.9|33545.9|0
1724658710000|2024-08-26 07:51:50|33563.4|33548.4|33563.4|33548.4|33563.4|33548.4|33563.4|33548.4|0
1724658720000|2024-08-26 07:52:00|33565.9|33550.9|33563.4|33548.4|33565.9|33550.9|33563.4|33548.4|3
1724658730000|2024-08-26 07:52:10|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|0
1724658740000|2024-08-26 07:52:20|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658750000|2024-08-26 07:52:30|33570.9|33555.9|33568.4|33553.4|33570.9|33555.9|33568.4|33553.4|1
1724658760000|2024-08-26 07:52:40|33570.9|33555.9|33568.4|33553.4|33570.9|33555.9|33568.4|33553.4|0
1724658770000|2024-08-26 07:52:50|33565.9|33550.9|33568.4|33553.4|33568.4|33553.4|33565.9|33550.9|0
1724658790000|2024-08-26 07:53:10|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|33565.9|33550.9|1
1724658800000|2024-08-26 07:53:20|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|33568.4|33553.4|0
1724658810000|2024-08-26 07:53:30|33565.9|33550.9|33568.4|33553.4|33568.4|33553.4|33565.9|33550.9|0
1724658830000|2024-08-26 07:53:50|33570.9|33555.9|33573.4|33558.4|33575.9|33560.9|33570.9|33555.9|0
1724658840000|2024-08-26 07:54:00|33575.9|33560.9|33575.9|33560.9|33575.9|33560.9|33575.9|33560.9|0
1724658850000|2024-08-26 07:54:10|33578.4|33563.4|33583.4|33568.4|33583.4|33568.4|33575.9|33560.9|3
1724658860000|2024-08-26 07:54:20|33585.9|33570.9|33583.4|33568.4|33585.9|33570.9|33583.4|33568.4|1
1724658870000|2024-08-26 07:54:30|33585.9|33570.9|33583.4|33568.4|33585.9|33570.9|33583.4|33568.4|0
1724658880000|2024-08-26 07:54:40|33585.9|33570.9|33585.9|33570.9|33585.9|33570.9|33583.4|33568.4|0
1724658890000|2024-08-26 07:54:50|33583.4|33568.4|33583.4|33568.4|33585.9|33570.9|33583.4|33568.4|0
1724658900000|2024-08-26 07:55:00|33580.9|33565.9|33578.4|33563.4|33583.4|33568.4|33578.4|33563.4|4
1724658910000|2024-08-26 07:55:10|33575.9|33560.9|33575.9|33560.9|33575.9|33560.9|33575.9|33560.9|4
1724658920000|2024-08-26 07:55:20|33573.4|33558.4|33573.4|33558.4|33575.9|33560.9|33573.4|33558.4|1
1724658930000|2024-08-26 07:55:30|33575.9|33560.9|33573.4|33558.4|33575.9|33560.9|33573.4|33558.4|1
1724658940000|2024-08-26 07:55:40|33575.9|33560.9|33580.9|33565.9|33580.9|33565.9|33575.9|33560.9|2
1724658950000|2024-08-26 07:55:50|33583.4|33568.4|33583.4|33568.4|33583.4|33568.4|33580.9|33565.9|0
1724658960000|2024-08-26 07:56:00|33585.9|33570.9|33583.4|33568.4|33585.9|33570.9|33580.9|33565.9|0
1724658970000|2024-08-26 07:56:10|33585.9|33570.9|33583.4|33568.4|33585.9|33570.9|33583.4|33568.4|0
1724658990000|2024-08-26 07:56:30|33585.9|33570.9|33585.9|33570.9|33585.9|33570.9|33585.9|33570.9|1
1724659020000|2024-08-26 07:57:00|33583.4|33568.4|33585.9|33570.9|33585.9|33570.9|33583.4|33568.4|0
1724659040000|2024-08-26 07:57:20|33588.4|33573.4|33588.4|33573.4|33588.4|33573.4|33588.4|33573.4|0
1724659050000|2024-08-26 07:57:30|33590.9|33575.9|33590.9|33575.9|33590.9|33575.9|33590.9|33575.9|3
1724659080000|2024-08-26 07:58:00|||||||||1
1724659090000|2024-08-26 07:58:10|33593.4|33578.4|33595.9|33580.9|33595.9|33580.9|33593.4|33578.4|0
1724659100000|2024-08-26 07:58:20|33598.4|33583.4|33600.9|33585.9|33600.9|33585.9|33598.4|33583.4|7
1724659140000|2024-08-26 07:59:00|33603.4|33588.4|33603.4|33588.4|33603.4|33588.4|33603.4|33588.4|0
1724659150000|2024-08-26 07:59:10|33605.9|33590.9|33605.9|33590.9|33605.9|33590.9|33605.9|33590.9|0
1724659170000|2024-08-26 07:59:30|33603.4|33588.4|33605.9|33590.9|33605.9|33590.9|33603.4|33588.4|8
1724659180000|2024-08-26 07:59:40|33603.4|33588.4|33600.9|33585.9|33603.4|33588.4|33600.9|33585.9|0
1724659200000|2024-08-26 08:00:00|33603.4|33588.4|33600.9|33585.9|33603.4|33588.4|33600.9|33585.9|1
1724659210000|2024-08-26 08:00:10|33598.4|33583.4|33605.9|33590.9|33605.9|33590.9|33598.4|33583.4|4
1724659220000|2024-08-26 08:00:20|33603.4|33588.4|33600.9|33585.9|33603.4|33588.4|33600.9|33585.9|0
1724659230000|2024-08-26 08:00:30|33605.9|33590.9|33605.9|33590.9|33608.4|33593.4|33605.9|33590.9|6
1724659240000|2024-08-26 08:00:40|33603.4|33588.4|33600.9|33585.9|33603.4|33588.4|33600.9|33585.9|4
1724659250000|2024-08-26 08:00:50|33603.4|33588.4|33605.9|33590.9|33605.9|33590.9|33600.9|33585.9|2
1724659260000|2024-08-26 08:01:00|33603.4|33588.4|33603.4|33588.4|33605.9|33590.9|33603.4|33588.4|0
1724659280000|2024-08-26 08:01:20|33605.9|33590.9|33613.4|33598.4|33613.4|33598.4|33605.9|33590.9|4
1724659290000|2024-08-26 08:01:30|33615.9|33600.9|33610.9|33595.9|33615.9|33600.9|33610.9|33595.9|0
1724659300000|2024-08-26 08:01:40|33613.4|33598.4|33610.9|33595.9|33613.4|33598.4|33608.4|33593.4|6
1724659320000|2024-08-26 08:02:00|33608.4|33593.4|33618.4|33603.4|33618.4|33603.4|33608.4|33593.4|2
1724659330000|2024-08-26 08:02:10|33615.9|33600.9|33615.9|33600.9|33615.9|33600.9|33613.4|33598.4|2
1724659340000|2024-08-26 08:02:20|33613.4|33598.4|33615.9|33600.9|33615.9|33600.9|33613.4|33598.4|0
1724659350000|2024-08-26 08:02:30|33618.4|33603.4|33623.4|33608.4|33623.4|33608.4|33618.4|33603.4|3
1724659360000|2024-08-26 08:02:40|||||||||1
1724659370000|2024-08-26 08:02:50|33620.9|33605.9|33620.9|33605.9|33620.9|33605.9|33620.9|33605.9|0
1724659380000|2024-08-26 08:03:00|33618.4|33603.4|33608.4|33593.4|33618.4|33603.4|33608.4|33593.4|9
1724659390000|2024-08-26 08:03:10|33605.9|33590.9|33608.4|33593.4|33608.4|33593.4|33603.4|33588.4|1
1724659400000|2024-08-26 08:03:20|33605.9|33590.9|33603.4|33588.4|33608.4|33593.4|33603.4|33588.4|2
1724659410000|2024-08-26 08:03:30|33600.9|33585.9|33600.9|33585.9|33600.9|33585.9|33600.9|33585.9|0
1724659420000|2024-08-26 08:03:40|33603.4|33588.4|33600.9|33585.9|33603.4|33588.4|33600.9|33585.9|1
1724659430000|2024-08-26 08:03:50|33603.4|33588.4|33605.9|33590.9|33605.9|33590.9|33603.4|33588.4|1
1724659450000|2024-08-26 08:04:10|33608.4|33593.4|33618.4|33603.4|33618.4|33603.4|33608.4|33593.4|6
1724659480000|2024-08-26 08:04:40|33620.9|33605.9|33623.4|33608.4|33623.4|33608.4|33618.4|33603.4|7
1724659500000|2024-08-26 08:05:00|33620.9|33605.9|33615.9|33600.9|33620.9|33605.9|33613.4|33598.4|4
1724659510000|2024-08-26 08:05:10|33618.4|33603.4|33615.9|33600.9|33618.4|33603.4|33613.4|33598.4|0
1724659520000|2024-08-26 08:05:20|33613.4|33598.4|33613.4|33598.4|33613.4|33598.4|33613.4|33598.4|0
1724659530000|2024-08-26 08:05:30|33610.9|33595.9|33600.9|33585.9|33610.9|33595.9|33598.4|33583.4|4
1724659540000|2024-08-26 08:05:40|33598.4|33583.4|33600.9|33585.9|33600.9|33585.9|33598.4|33583.4|1
1724659550000|2024-08-26 08:05:50|33603.4|33588.4|33610.9|33595.9|33613.4|33598.4|33603.4|33588.4|4
1724659560000|2024-08-26 08:06:00|33613.4|33598.4|33618.4|33603.4|33618.4|33603.4|33610.9|33595.9|1
1724659570000|2024-08-26 08:06:10|33615.9|33600.9|33618.4|33603.4|33618.4|33603.4|33615.9|33600.9|2
1724659580000|2024-08-26 08:06:20|33615.9|33600.9|33618.4|33603.4|33618.4|33603.4|33615.9|33600.9|0
1724659590000|2024-08-26 08:06:30|33615.9|33600.9|33615.9|33600.9|33615.9|33600.9|33615.9|33600.9|1
1724659600000|2024-08-26 08:06:40|33613.4|33598.4|33618.4|33603.4|33618.4|33603.4|33613.4|33598.4|1
1724659610000|2024-08-26 08:06:50|33615.9|33600.9|33615.9|33600.9|33615.9|33600.9|33615.9|33600.9|1
1724659620000|2024-08-26 08:07:00|33613.4|33598.4|33613.4|33598.4|33615.9|33600.9|33613.4|33598.4|0
1724659630000|2024-08-26 08:07:10|||||||||1
1724659660000|2024-08-26 08:07:40|33615.9|33600.9|33613.4|33598.4|33615.9|33600.9|33613.4|33598.4|1
1724659670000|2024-08-26 08:07:50|33615.9|33600.9|33618.4|33603.4|33618.4|33603.4|33615.9|33600.9|7
1724659680000|2024-08-26 08:08:00|33620.9|33605.9|33623.4|33608.4|33625.9|33610.9|33620.9|33605.9|3
1724659700000|2024-08-26 08:08:20|33625.9|33610.9|33628.4|33613.4|33628.4|33613.4|33625.9|33610.9|0
1724659710000|2024-08-26 08:08:30|33630.9|33615.9|33633.4|33618.4|33635.9|33620.9|33630.9|33615.9|3
1724659720000|2024-08-26 08:08:40|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33633.4|33618.4|1
1724659730000|2024-08-26 08:08:50|33635.9|33620.9|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|6
1724659770000|2024-08-26 08:09:30|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|3
1724659780000|2024-08-26 08:09:40|33628.4|33613.4|33633.4|33618.4|33633.4|33618.4|33628.4|33613.4|2
1724659790000|2024-08-26 08:09:50|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33633.4|33618.4|1
1724659800000|2024-08-26 08:10:00|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33635.9|33620.9|9
1724659810000|2024-08-26 08:10:10|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|1
1724659820000|2024-08-26 08:10:20|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|0
1724659830000|2024-08-26 08:10:30|33638.4|33623.4|33633.4|33618.4|33638.4|33623.4|33633.4|33618.4|2
1724659840000|2024-08-26 08:10:40|33635.9|33620.9|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|0
1724659850000|2024-08-26 08:10:50|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|0
1724659860000|2024-08-26 08:11:00|33633.4|33618.4|33625.9|33610.9|33635.9|33620.9|33625.9|33610.9|3
1724659870000|2024-08-26 08:11:10|33623.4|33608.4|33625.9|33610.9|33625.9|33610.9|33623.4|33608.4|1
1724659880000|2024-08-26 08:11:20|33628.4|33613.4|33625.9|33610.9|33628.4|33613.4|33623.4|33608.4|1
1724659890000|2024-08-26 08:11:30|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|0
1724659900000|2024-08-26 08:11:40|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|0
1724659920000|2024-08-26 08:12:00|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|33625.9|33610.9|0
1724659930000|2024-08-26 08:12:10|33625.9|33610.9|33628.4|33613.4|33628.4|33613.4|33625.9|33610.9|0
1724659950000|2024-08-26 08:12:30|33625.9|33610.9|33630.9|33615.9|33630.9|33615.9|33625.9|33610.9|4
1724659960000|2024-08-26 08:12:40|33628.4|33613.4|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|1
1724659970000|2024-08-26 08:12:50|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|0
1724659980000|2024-08-26 08:13:00|33630.9|33615.9|33635.9|33620.9|33635.9|33620.9|33630.9|33615.9|1
1724659990000|2024-08-26 08:13:10|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|1
1724660000000|2024-08-26 08:13:20|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724660010000|2024-08-26 08:13:30|33640.9|33625.9|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|2
1724660020000|2024-08-26 08:13:40|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724660030000|2024-08-26 08:13:50|33640.9|33625.9|33635.9|33620.9|33640.9|33625.9|33633.4|33618.4|2
1724660040000|2024-08-26 08:14:00|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724660050000|2024-08-26 08:14:10|33635.9|33620.9|33630.9|33615.9|33635.9|33620.9|33630.9|33615.9|5
1724660060000|2024-08-26 08:14:20|33633.4|33618.4|33630.9|33615.9|33633.4|33618.4|33630.9|33615.9|0
1724660070000|2024-08-26 08:14:30|33633.4|33618.4|33638.4|33623.4|33638.4|33623.4|33630.9|33615.9|4
1724660080000|2024-08-26 08:14:40|33640.9|33625.9|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|11
1724660090000|2024-08-26 08:14:50|33643.4|33628.4|33638.4|33623.4|33643.4|33628.4|33638.4|33623.4|0
1724660100000|2024-08-26 08:15:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|2
1724660110000|2024-08-26 08:15:10|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|1
1724660120000|2024-08-26 08:15:20|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|3
1724660130000|2024-08-26 08:15:30|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724660150000|2024-08-26 08:15:50|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|4
1724660170000|2024-08-26 08:16:10|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|7
1724660190000|2024-08-26 08:16:30|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|3
1724660200000|2024-08-26 08:16:40|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|1
1724660250000|2024-08-26 08:17:30|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|3
1724660260000|2024-08-26 08:17:40|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|7
1724660270000|2024-08-26 08:17:50|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|0
1724660280000|2024-08-26 08:18:00|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1724660290000|2024-08-26 08:18:10|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724660310000|2024-08-26 08:18:30|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|2
1724660320000|2024-08-26 08:18:40|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|2
1724660330000|2024-08-26 08:18:50|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|2
1724660340000|2024-08-26 08:19:00|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|1
1724660350000|2024-08-26 08:19:10|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724660360000|2024-08-26 08:19:20|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|3
1724660370000|2024-08-26 08:19:30|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|5
1724660380000|2024-08-26 08:19:40|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|1
1724660390000|2024-08-26 08:19:50|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724660400000|2024-08-26 08:20:00|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|1
1724660410000|2024-08-26 08:20:10|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724660420000|2024-08-26 08:20:20|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|2
1724660430000|2024-08-26 08:20:30|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|4
1724660440000|2024-08-26 08:20:40|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724660460000|2024-08-26 08:21:00|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724660470000|2024-08-26 08:21:10|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|1
1724660480000|2024-08-26 08:21:20|33648.4|33633.4|33643.4|33628.4|33648.4|33633.4|33643.4|33628.4|0
1724660490000|2024-08-26 08:21:30|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1724660500000|2024-08-26 08:21:40|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724660510000|2024-08-26 08:21:50|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724660520000|2024-08-26 08:22:00|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724660530000|2024-08-26 08:22:10|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724660560000|2024-08-26 08:22:40|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|1
1724660570000|2024-08-26 08:22:50|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724660580000|2024-08-26 08:23:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724660600000|2024-08-26 08:23:20|||||||||2
1724660610000|2024-08-26 08:23:30|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|0
1724660630000|2024-08-26 08:23:50|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724660640000|2024-08-26 08:24:00|33640.9|33625.9|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|1
1724660650000|2024-08-26 08:24:10|33643.4|33628.4|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|0
1724660660000|2024-08-26 08:24:20|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|1
1724660670000|2024-08-26 08:24:30|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|0
1724660690000|2024-08-26 08:24:50|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|2
1724660700000|2024-08-26 08:25:00|33640.9|33625.9|33643.4|33628.4|33645.9|33630.9|33638.4|33623.4|6
1724660710000|2024-08-26 08:25:10|||||||||1
1724660720000|2024-08-26 08:25:20|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|2
1724660730000|2024-08-26 08:25:30|||||||||1
1724660740000|2024-08-26 08:25:40|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|2
1724660750000|2024-08-26 08:25:50|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|0
1724660760000|2024-08-26 08:26:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724660770000|2024-08-26 08:26:10|33645.9|33630.9|33640.9|33625.9|33645.9|33630.9|33640.9|33625.9|1
1724660780000|2024-08-26 08:26:20|33638.4|33623.4|33640.9|33625.9|33643.4|33628.4|33638.4|33623.4|1
1724660790000|2024-08-26 08:26:30|33643.4|33628.4|33638.4|33623.4|33643.4|33628.4|33638.4|33623.4|0
1724660800000|2024-08-26 08:26:40|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724660810000|2024-08-26 08:26:50|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724660820000|2024-08-26 08:27:00|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724660830000|2024-08-26 08:27:10|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724660840000|2024-08-26 08:27:20|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|5
1724660860000|2024-08-26 08:27:40|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|3
1724660880000|2024-08-26 08:28:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|5
1724660890000|2024-08-26 08:28:10|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|6
1724660900000|2024-08-26 08:28:20|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724660910000|2024-08-26 08:28:30|||||||||1
1724660920000|2024-08-26 08:28:40|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|1
1724660930000|2024-08-26 08:28:50|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|1
1724660940000|2024-08-26 08:29:00|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|1
1724660970000|2024-08-26 08:29:30|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|2
1724660980000|2024-08-26 08:29:40|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|0
1724660990000|2024-08-26 08:29:50|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|2
1724661000000|2024-08-26 08:30:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724661030000|2024-08-26 08:30:30|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|2
1724661040000|2024-08-26 08:30:40|||||||||10
1724661060000|2024-08-26 08:31:00|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724661100000|2024-08-26 08:31:40|33655.9|33640.9|33655.9|33640.9|33658.4|33643.4|33653.4|33638.4|3
1724661110000|2024-08-26 08:31:50|33653.4|33638.4|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724661120000|2024-08-26 08:32:00|33655.9|33640.9|33655.9|33640.9|33658.4|33643.4|33653.4|33638.4|3
1724661130000|2024-08-26 08:32:10|33658.4|33643.4|33663.4|33648.4|33663.4|33648.4|33658.4|33643.4|8
1724661150000|2024-08-26 08:32:30|33665.9|33650.9|33668.4|33653.4|33668.4|33653.4|33665.9|33650.9|3
1724661170000|2024-08-26 08:32:50|33665.9|33650.9|33668.4|33653.4|33668.4|33653.4|33665.9|33650.9|3
1724661180000|2024-08-26 08:33:00|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|0
1724661190000|2024-08-26 08:33:10|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|0
1724661200000|2024-08-26 08:33:20|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|0
1724661210000|2024-08-26 08:33:30|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|3
1724661220000|2024-08-26 08:33:40|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|0
1724661230000|2024-08-26 08:33:50|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|2
1724661240000|2024-08-26 08:34:00|33663.4|33648.4|33668.4|33653.4|33670.9|33655.9|33663.4|33648.4|0
1724661250000|2024-08-26 08:34:10|33670.9|33655.9|33663.4|33648.4|33670.9|33655.9|33663.4|33648.4|5
1724661260000|2024-08-26 08:34:20|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|5
1724661270000|2024-08-26 08:34:30|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724661280000|2024-08-26 08:34:40|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724661290000|2024-08-26 08:34:50|33660.9|33645.9|33665.9|33650.9|33665.9|33650.9|33658.4|33643.4|6
1724661300000|2024-08-26 08:35:00|33668.4|33653.4|33663.4|33648.4|33668.4|33653.4|33663.4|33648.4|5
1724661320000|2024-08-26 08:35:20|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|4
1724661330000|2024-08-26 08:35:30|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724661360000|2024-08-26 08:36:00|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|3
1724661380000|2024-08-26 08:36:20|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|2
1724661390000|2024-08-26 08:36:30|33653.4|33638.4|33648.4|33633.4|33653.4|33638.4|33648.4|33633.4|1
1724661400000|2024-08-26 08:36:40|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|3
1724661410000|2024-08-26 08:36:50|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724661420000|2024-08-26 08:37:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|1
1724661430000|2024-08-26 08:37:10|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|1
1724661440000|2024-08-26 08:37:20|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|2
1724661450000|2024-08-26 08:37:30|33653.4|33638.4|33658.4|33643.4|33658.4|33643.4|33653.4|33638.4|1
1724661460000|2024-08-26 08:37:40|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|4
1724661470000|2024-08-26 08:37:50|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724661480000|2024-08-26 08:38:00|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|3
1724661500000|2024-08-26 08:38:20|33665.9|33650.9|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|1
1724661510000|2024-08-26 08:38:30|33668.4|33653.4|33668.4|33653.4|33670.9|33655.9|33665.9|33650.9|3
1724661530000|2024-08-26 08:38:50|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|3
1724661540000|2024-08-26 08:39:00|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724661560000|2024-08-26 08:39:20|33665.9|33650.9|33658.4|33643.4|33665.9|33650.9|33658.4|33643.4|2
1724661570000|2024-08-26 08:39:30|33660.9|33645.9|33653.4|33638.4|33660.9|33645.9|33653.4|33638.4|4
1724661590000|2024-08-26 08:39:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|2
1724661600000|2024-08-26 08:40:00|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33648.4|33633.4|4
1724661610000|2024-08-26 08:40:10|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724661620000|2024-08-26 08:40:20|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|1
1724661630000|2024-08-26 08:40:30|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724661650000|2024-08-26 08:40:50|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724661660000|2024-08-26 08:41:00|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724661670000|2024-08-26 08:41:10|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724661680000|2024-08-26 08:41:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724661690000|2024-08-26 08:41:30|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724661710000|2024-08-26 08:41:50|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|1
1724661720000|2024-08-26 08:42:00|33658.4|33643.4|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|0
1724661730000|2024-08-26 08:42:10|33653.4|33638.4|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|4
1724661740000|2024-08-26 08:42:20|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|7
1724661770000|2024-08-26 08:42:50|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|2
1724661780000|2024-08-26 08:43:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724661790000|2024-08-26 08:43:10|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|2
1724661800000|2024-08-26 08:43:20|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33643.4|33628.4|16
1724661810000|2024-08-26 08:43:30|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724661820000|2024-08-26 08:43:40|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|1
1724661830000|2024-08-26 08:43:50|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724661840000|2024-08-26 08:44:00|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|2
1724661850000|2024-08-26 08:44:10|33643.4|33628.4|33650.9|33635.9|33650.9|33635.9|33643.4|33628.4|0
1724661860000|2024-08-26 08:44:20|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|1
1724661870000|2024-08-26 08:44:30|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724661880000|2024-08-26 08:44:40|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|1
1724661890000|2024-08-26 08:44:50|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724661920000|2024-08-26 08:45:20|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|7
1724661930000|2024-08-26 08:45:30|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|0
1724661940000|2024-08-26 08:45:40|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|4
1724661950000|2024-08-26 08:45:50|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724661960000|2024-08-26 08:46:00|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724661970000|2024-08-26 08:46:10|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724661980000|2024-08-26 08:46:20|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724661990000|2024-08-26 08:46:30|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724662000000|2024-08-26 08:46:40|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662010000|2024-08-26 08:46:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662020000|2024-08-26 08:47:00|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662030000|2024-08-26 08:47:10|33650.9|33635.9|33645.9|33630.9|33650.9|33635.9|33645.9|33630.9|3
1724662040000|2024-08-26 08:47:20|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724662060000|2024-08-26 08:47:40|||||||||1
1724662080000|2024-08-26 08:48:00|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662090000|2024-08-26 08:48:10|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|1
1724662100000|2024-08-26 08:48:20|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724662140000|2024-08-26 08:49:00|||||||||1
1724662150000|2024-08-26 08:49:10|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724662160000|2024-08-26 08:49:20|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662170000|2024-08-26 08:49:30|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724662180000|2024-08-26 08:49:40|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724662190000|2024-08-26 08:49:50|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662200000|2024-08-26 08:50:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724662220000|2024-08-26 08:50:20|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724662240000|2024-08-26 08:50:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724662280000|2024-08-26 08:51:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724662290000|2024-08-26 08:51:30|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724662300000|2024-08-26 08:51:40|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724662310000|2024-08-26 08:51:50|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|3
1724662320000|2024-08-26 08:52:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724662330000|2024-08-26 08:52:10|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724662360000|2024-08-26 08:52:40|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724662370000|2024-08-26 08:52:50|||||||||3
1724662430000|2024-08-26 08:53:50|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|1
1724662440000|2024-08-26 08:54:00|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724662460000|2024-08-26 08:54:20|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|1
1724662470000|2024-08-26 08:54:30|||||||||2
1724662480000|2024-08-26 08:54:40|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33653.4|33638.4|1
1724662490000|2024-08-26 08:54:50|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|0
1724662500000|2024-08-26 08:55:00|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724662510000|2024-08-26 08:55:10|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33653.4|33638.4|2
1724662530000|2024-08-26 08:55:30|33655.9|33640.9|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1724662540000|2024-08-26 08:55:40|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724662550000|2024-08-26 08:55:50|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|0
1724662560000|2024-08-26 08:56:00|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|3
1724662570000|2024-08-26 08:56:10|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724662580000|2024-08-26 08:56:20|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33658.4|33643.4|2
1724662610000|2024-08-26 08:56:50|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|1
1724662620000|2024-08-26 08:57:00|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724662630000|2024-08-26 08:57:10|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724662650000|2024-08-26 08:57:30|||||||||1
1724662660000|2024-08-26 08:57:40|||||||||1
1724662700000|2024-08-26 08:58:20|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1724662750000|2024-08-26 08:59:10|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724662790000|2024-08-26 08:59:50|33665.9|33650.9|33668.4|33653.4|33668.4|33653.4|33665.9|33650.9|1
1724662800000|2024-08-26 09:00:00|33670.9|33655.9|33673.4|33658.4|33675.9|33660.9|33670.9|33655.9|5
1724662810000|2024-08-26 09:00:10|||||||||3
1724662820000|2024-08-26 09:00:20|||||||||1
1724662830000|2024-08-26 09:00:30|33675.9|33660.9|33675.9|33660.9|33678.4|33663.4|33675.9|33660.9|2
1724662840000|2024-08-26 09:00:40|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|0
1724662850000|2024-08-26 09:00:50|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|0
1724662860000|2024-08-26 09:01:00|33675.9|33660.9|33673.4|33658.4|33675.9|33660.9|33673.4|33658.4|2
1724662870000|2024-08-26 09:01:10|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|3
1724662880000|2024-08-26 09:01:20|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|2
1724662890000|2024-08-26 09:01:30|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|1
1724662910000|2024-08-26 09:01:50|33678.4|33663.4|33680.9|33665.9|33680.9|33665.9|33678.4|33663.4|4
1724662930000|2024-08-26 09:02:10|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|33680.9|33665.9|4
1724662950000|2024-08-26 09:02:30|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|1
1724662960000|2024-08-26 09:02:40|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|0
1724662970000|2024-08-26 09:02:50|33680.9|33665.9|33680.9|33665.9|33683.4|33668.4|33678.4|33663.4|5
1724662980000|2024-08-26 09:03:00|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|0
1724662990000|2024-08-26 09:03:10|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|1
1724663020000|2024-08-26 09:03:40|33680.9|33665.9|33678.4|33663.4|33680.9|33665.9|33678.4|33663.4|2
1724663030000|2024-08-26 09:03:50|33675.9|33660.9|33673.4|33658.4|33675.9|33660.9|33673.4|33658.4|2
1724663040000|2024-08-26 09:04:00|33675.9|33660.9|33673.4|33658.4|33675.9|33660.9|33673.4|33658.4|0
1724663050000|2024-08-26 09:04:10|33675.9|33660.9|33673.4|33658.4|33675.9|33660.9|33673.4|33658.4|0
1724663090000|2024-08-26 09:04:50|33670.9|33655.9|33673.4|33658.4|33673.4|33658.4|33670.9|33655.9|0
1724663100000|2024-08-26 09:05:00|||||||||1
1724663110000|2024-08-26 09:05:10|33670.9|33655.9|33670.9|33655.9|33673.4|33658.4|33668.4|33653.4|8
1724663120000|2024-08-26 09:05:20|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|0
1724663130000|2024-08-26 09:05:30|33670.9|33655.9|33668.4|33653.4|33670.9|33655.9|33668.4|33653.4|0
1724663150000|2024-08-26 09:05:50|33665.9|33650.9|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|4
1724663160000|2024-08-26 09:06:00|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|1
1724663180000|2024-08-26 09:06:20|33665.9|33650.9|33663.4|33648.4|33668.4|33653.4|33663.4|33648.4|1
1724663200000|2024-08-26 09:06:40|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|3
1724663210000|2024-08-26 09:06:50|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724663250000|2024-08-26 09:07:30|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|3
1724663260000|2024-08-26 09:07:40|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|3
1724663270000|2024-08-26 09:07:50|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|1
1724663280000|2024-08-26 09:08:00|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724663290000|2024-08-26 09:08:10|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724663320000|2024-08-26 09:08:40|33665.9|33650.9|33660.9|33645.9|33665.9|33650.9|33660.9|33645.9|1
1724663330000|2024-08-26 09:08:50|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1724663340000|2024-08-26 09:09:00|33663.4|33648.4|33658.4|33643.4|33663.4|33648.4|33658.4|33643.4|0
1724663350000|2024-08-26 09:09:10|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|0
1724663370000|2024-08-26 09:09:30|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|10
1724663380000|2024-08-26 09:09:40|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724663400000|2024-08-26 09:10:00|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|0
1724663410000|2024-08-26 09:10:10|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33653.4|33638.4|0
1724663420000|2024-08-26 09:10:20|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|1
1724663450000|2024-08-26 09:10:50|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|2
1724663460000|2024-08-26 09:11:00|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|1
1724663540000|2024-08-26 09:12:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|10
1724663550000|2024-08-26 09:12:30|33648.4|33633.4|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|3
1724663560000|2024-08-26 09:12:40|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724663570000|2024-08-26 09:12:50|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|2
1724663580000|2024-08-26 09:13:00|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724663600000|2024-08-26 09:13:20|33648.4|33633.4|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|2
1724663610000|2024-08-26 09:13:30|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724663620000|2024-08-26 09:13:40|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724663630000|2024-08-26 09:13:50|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|0
1724663640000|2024-08-26 09:14:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724663670000|2024-08-26 09:14:30|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|1
1724663700000|2024-08-26 09:15:00|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724663760000|2024-08-26 09:16:00|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1724663780000|2024-08-26 09:16:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724663790000|2024-08-26 09:16:30|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724663800000|2024-08-26 09:16:40|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724663810000|2024-08-26 09:16:50|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724663830000|2024-08-26 09:17:10|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|1
1724663850000|2024-08-26 09:17:30|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|2
1724663860000|2024-08-26 09:17:40|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|1
1724663870000|2024-08-26 09:17:50|||||||||1
1724663880000|2024-08-26 09:18:00|33648.4|33633.4|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|1
1724663890000|2024-08-26 09:18:10|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724663900000|2024-08-26 09:18:20|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724663910000|2024-08-26 09:18:30|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724663940000|2024-08-26 09:19:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724663950000|2024-08-26 09:19:10|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724663960000|2024-08-26 09:19:20|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724663990000|2024-08-26 09:19:50|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|11
1724664000000|2024-08-26 09:20:00|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|4
1724664010000|2024-08-26 09:20:10|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33638.4|33623.4|1
1724664020000|2024-08-26 09:20:20|33640.9|33625.9|33633.4|33618.4|33643.4|33628.4|33633.4|33618.4|7
1724664070000|2024-08-26 09:21:10|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|13
1724664080000|2024-08-26 09:21:20|33640.9|33625.9|33645.9|33630.9|33645.9|33630.9|33640.9|33625.9|5
1724664090000|2024-08-26 09:21:30|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|0
1724664100000|2024-08-26 09:21:40|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724664110000|2024-08-26 09:21:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664140000|2024-08-26 09:22:20|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664150000|2024-08-26 09:22:30|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664160000|2024-08-26 09:22:40|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724664170000|2024-08-26 09:22:50|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664190000|2024-08-26 09:23:10|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664200000|2024-08-26 09:23:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724664210000|2024-08-26 09:23:30|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664220000|2024-08-26 09:23:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664230000|2024-08-26 09:23:50|33645.9|33630.9|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|1
1724664240000|2024-08-26 09:24:00|33648.4|33633.4|33643.4|33628.4|33648.4|33633.4|33643.4|33628.4|0
1724664290000|2024-08-26 09:24:50|33645.9|33630.9|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|1
1724664300000|2024-08-26 09:25:00|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724664320000|2024-08-26 09:25:20|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724664330000|2024-08-26 09:25:30|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|4
1724664350000|2024-08-26 09:25:50|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724664360000|2024-08-26 09:26:00|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|4
1724664420000|2024-08-26 09:27:00|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|2
1724664440000|2024-08-26 09:27:20|||||||||1
1724664450000|2024-08-26 09:27:30|||||||||4
1724664480000|2024-08-26 09:28:00|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|4
1724664490000|2024-08-26 09:28:10|33655.9|33640.9|33658.4|33643.4|33660.9|33645.9|33655.9|33640.9|4
1724664500000|2024-08-26 09:28:20|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|0
1724664520000|2024-08-26 09:28:40|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724664550000|2024-08-26 09:29:10|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|1
1724664560000|2024-08-26 09:29:20|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724664570000|2024-08-26 09:29:30|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724664580000|2024-08-26 09:29:40|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|11
1724664590000|2024-08-26 09:29:50|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|1
1724664600000|2024-08-26 09:30:00|33658.4|33643.4|33658.4|33643.4|33663.4|33648.4|33658.4|33643.4|1
1724664610000|2024-08-26 09:30:10|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|3
1724664620000|2024-08-26 09:30:20|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724664640000|2024-08-26 09:30:40|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724664660000|2024-08-26 09:31:00|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|1
1724664670000|2024-08-26 09:31:10|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1724664690000|2024-08-26 09:31:30|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|0
1724664700000|2024-08-26 09:31:40|33655.9|33640.9|33653.4|33638.4|33658.4|33643.4|33653.4|33638.4|2
1724664710000|2024-08-26 09:31:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664720000|2024-08-26 09:32:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|2
1724664730000|2024-08-26 09:32:10|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|0
1724664740000|2024-08-26 09:32:20|33648.4|33633.4|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|0
1724664750000|2024-08-26 09:32:30|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724664770000|2024-08-26 09:32:50|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724664780000|2024-08-26 09:33:00|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|4
1724664790000|2024-08-26 09:33:10|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724664800000|2024-08-26 09:33:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|1
1724664820000|2024-08-26 09:33:40|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724664840000|2024-08-26 09:34:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|1
1724664850000|2024-08-26 09:34:10|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664860000|2024-08-26 09:34:20|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724664870000|2024-08-26 09:34:30|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1724664900000|2024-08-26 09:35:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|16
1724664910000|2024-08-26 09:35:10|||||||||2
1724664920000|2024-08-26 09:35:20|||||||||1
1724664940000|2024-08-26 09:35:40|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|2
1724664960000|2024-08-26 09:36:00|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724664970000|2024-08-26 09:36:10|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33633.4|33618.4|1
1724664980000|2024-08-26 09:36:20|33638.4|33623.4|33635.9|33620.9|33638.4|33623.4|33633.4|33618.4|2
1724664990000|2024-08-26 09:36:30|33638.4|33623.4|33633.4|33618.4|33638.4|33623.4|33633.4|33618.4|1
1724665000000|2024-08-26 09:36:40|33635.9|33620.9|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|0
1724665010000|2024-08-26 09:36:50|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|0
1724665020000|2024-08-26 09:37:00|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|0
1724665060000|2024-08-26 09:37:40|33640.9|33625.9|33645.9|33630.9|33645.9|33630.9|33640.9|33625.9|3
1724665080000|2024-08-26 09:38:00|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|5
1724665090000|2024-08-26 09:38:10|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724665100000|2024-08-26 09:38:20|33650.9|33635.9|33648.4|33633.4|33653.4|33638.4|33648.4|33633.4|4
1724665110000|2024-08-26 09:38:30|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724665120000|2024-08-26 09:38:40|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724665130000|2024-08-26 09:38:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724665140000|2024-08-26 09:39:00|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724665150000|2024-08-26 09:39:10|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1724665190000|2024-08-26 09:39:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724665200000|2024-08-26 09:40:00|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724665210000|2024-08-26 09:40:10|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724665220000|2024-08-26 09:40:20|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724665240000|2024-08-26 09:40:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1724665260000|2024-08-26 09:41:00|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724665290000|2024-08-26 09:41:30|33640.9|33625.9|33635.9|33620.9|33640.9|33625.9|33635.9|33620.9|5
1724665300000|2024-08-26 09:41:40|33633.4|33618.4|33635.9|33620.9|33635.9|33620.9|33633.4|33618.4|0
1724665310000|2024-08-26 09:41:50|33633.4|33618.4|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|0
1724665330000|2024-08-26 09:42:10|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|0
1724665340000|2024-08-26 09:42:20|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|0
1724665360000|2024-08-26 09:42:40|33635.9|33620.9|33628.4|33613.4|33635.9|33620.9|33628.4|33613.4|1
1724665380000|2024-08-26 09:43:00|33630.9|33615.9|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|2
1724665390000|2024-08-26 09:43:10|||||||||1
1724665400000|2024-08-26 09:43:20|33630.9|33615.9|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|0
1724665440000|2024-08-26 09:44:00|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|0
1724665460000|2024-08-26 09:44:20|33628.4|33613.4|33633.4|33618.4|33633.4|33618.4|33628.4|33613.4|0
1724665470000|2024-08-26 09:44:30|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|0
1724665490000|2024-08-26 09:44:50|33628.4|33613.4|33630.9|33615.9|33633.4|33618.4|33628.4|33613.4|3
1724665500000|2024-08-26 09:45:00|33628.4|33613.4|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|0
1724665510000|2024-08-26 09:45:10|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|0
1724665520000|2024-08-26 09:45:20|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|4
1724665540000|2024-08-26 09:45:40|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|0
1724665550000|2024-08-26 09:45:50|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|0
1724665610000|2024-08-26 09:46:50|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|1
1724665620000|2024-08-26 09:47:00|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|0
1724665640000|2024-08-26 09:47:20|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|1
1724665670000|2024-08-26 09:47:50|||||||||3
1724665700000|2024-08-26 09:48:20|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|1
1724665710000|2024-08-26 09:48:30|33628.4|33613.4|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|0
1724665720000|2024-08-26 09:48:40|33628.4|33613.4|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|0
1724665730000|2024-08-26 09:48:50|33628.4|33613.4|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|1
1724665740000|2024-08-26 09:49:00|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|0
1724665760000|2024-08-26 09:49:20|33625.9|33610.9|33628.4|33613.4|33628.4|33613.4|33625.9|33610.9|0
1724665800000|2024-08-26 09:50:00|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|2
1724665810000|2024-08-26 09:50:10|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|0
1724665820000|2024-08-26 09:50:20|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|3
1724665830000|2024-08-26 09:50:30|33628.4|33613.4|33625.9|33610.9|33628.4|33613.4|33625.9|33610.9|0
1724665850000|2024-08-26 09:50:50|33623.4|33608.4|33625.9|33610.9|33625.9|33610.9|33623.4|33608.4|1
1724665860000|2024-08-26 09:51:00|33628.4|33613.4|33625.9|33610.9|33628.4|33613.4|33625.9|33610.9|0
1724665870000|2024-08-26 09:51:10|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|0
1724665900000|2024-08-26 09:51:40|33623.4|33608.4|33623.4|33608.4|33625.9|33610.9|33623.4|33608.4|3
1724665910000|2024-08-26 09:51:50|33625.9|33610.9|33623.4|33608.4|33625.9|33610.9|33623.4|33608.4|0
1724665920000|2024-08-26 09:52:00|33625.9|33610.9|33623.4|33608.4|33625.9|33610.9|33623.4|33608.4|0
1724665950000|2024-08-26 09:52:30|33625.9|33610.9|33628.4|33613.4|33628.4|33613.4|33625.9|33610.9|0
1724666010000|2024-08-26 09:53:30|33630.9|33615.9|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|7
1724666020000|2024-08-26 09:53:40|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|1
1724666030000|2024-08-26 09:53:50|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|0
1724666040000|2024-08-26 09:54:00|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|0
1724666060000|2024-08-26 09:54:20|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|2
1724666070000|2024-08-26 09:54:30|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|0
1724666100000|2024-08-26 09:55:00|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|2
1724666110000|2024-08-26 09:55:10|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|0
1724666120000|2024-08-26 09:55:20|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|0
1724666160000|2024-08-26 09:56:00|||||||||2
1724666170000|2024-08-26 09:56:10|33623.4|33608.4|33623.4|33608.4|33623.4|33608.4|33620.9|33605.9|11
1724666200000|2024-08-26 09:56:40|33618.4|33603.4|33618.4|33603.4|33618.4|33603.4|33618.4|33603.4|2
1724666210000|2024-08-26 09:56:50|33620.9|33605.9|33618.4|33603.4|33620.9|33605.9|33618.4|33603.4|0
1724666230000|2024-08-26 09:57:10|||||||||6
1724666240000|2024-08-26 09:57:20|33620.9|33605.9|33623.4|33608.4|33623.4|33608.4|33620.9|33605.9|0
1724666280000|2024-08-26 09:58:00|33625.9|33610.9|33628.4|33613.4|33628.4|33613.4|33625.9|33610.9|1
1724666290000|2024-08-26 09:58:10|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|3
1724666300000|2024-08-26 09:58:20|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|33628.4|33613.4|1
1724666310000|2024-08-26 09:58:30|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|33625.9|33610.9|0
1724666340000|2024-08-26 09:59:00|33628.4|33613.4|33633.4|33618.4|33633.4|33618.4|33628.4|33613.4|2
1724666350000|2024-08-26 09:59:10|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|3
1724666370000|2024-08-26 09:59:30|33628.4|33613.4|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|0
1724666380000|2024-08-26 09:59:40|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|0
1724666390000|2024-08-26 09:59:50|33630.9|33615.9|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|0
1724666400000|2024-08-26 10:00:00|33630.9|33615.9|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|0
1724666420000|2024-08-26 10:00:20|33630.9|33615.9|33630.9|33615.9|33633.4|33618.4|33628.4|33613.4|4
1724666430000|2024-08-26 10:00:30|33628.4|33613.4|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|1
1724666440000|2024-08-26 10:00:40|33628.4|33613.4|33630.9|33615.9|33633.4|33618.4|33628.4|33613.4|2
1724666460000|2024-08-26 10:01:00|33633.4|33618.4|33630.9|33615.9|33633.4|33618.4|33630.9|33615.9|2
1724666480000|2024-08-26 10:01:20|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|33633.4|33618.4|0
1724666490000|2024-08-26 10:01:30|33638.4|33623.4|33635.9|33620.9|33638.4|33623.4|33635.9|33620.9|8
1724666500000|2024-08-26 10:01:40|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|0
1724666520000|2024-08-26 10:02:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|5
1724666530000|2024-08-26 10:02:10|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|2
1724666540000|2024-08-26 10:02:20|33638.4|33623.4|33640.9|33625.9|33643.4|33628.4|33638.4|33623.4|0
1724666550000|2024-08-26 10:02:30|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724666560000|2024-08-26 10:02:40|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33638.4|33623.4|2
1724666570000|2024-08-26 10:02:50|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|0
1724666580000|2024-08-26 10:03:00|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724666600000|2024-08-26 10:03:20|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724666610000|2024-08-26 10:03:30|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724666620000|2024-08-26 10:03:40|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|0
1724666630000|2024-08-26 10:03:50|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724666670000|2024-08-26 10:04:30|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|5
1724666680000|2024-08-26 10:04:40|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|1
1724666690000|2024-08-26 10:04:50|33640.9|33625.9|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|3
1724666700000|2024-08-26 10:05:00|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|1
1724666710000|2024-08-26 10:05:10|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|6
1724666720000|2024-08-26 10:05:20|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724666730000|2024-08-26 10:05:30|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1724666740000|2024-08-26 10:05:40|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724666750000|2024-08-26 10:05:50|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724666800000|2024-08-26 10:06:40|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|1
1724666810000|2024-08-26 10:06:50|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724666830000|2024-08-26 10:07:10|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1724666840000|2024-08-26 10:07:20|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|2
1724666860000|2024-08-26 10:07:40|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724666880000|2024-08-26 10:08:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|3
1724666900000|2024-08-26 10:08:20|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|2
1724666910000|2024-08-26 10:08:30|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724666920000|2024-08-26 10:08:40|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|4
1724666940000|2024-08-26 10:09:00|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724666950000|2024-08-26 10:09:10|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724666960000|2024-08-26 10:09:20|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724666980000|2024-08-26 10:09:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|3
1724666990000|2024-08-26 10:09:50|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1724667000000|2024-08-26 10:10:00|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724667020000|2024-08-26 10:10:20|33655.9|33640.9|33660.9|33645.9|33660.9|33645.9|33655.9|33640.9|7
1724667030000|2024-08-26 10:10:30|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|0
1724667050000|2024-08-26 10:10:50|33658.4|33643.4|33660.9|33645.9|33663.4|33648.4|33658.4|33643.4|7
1724667060000|2024-08-26 10:11:00|33658.4|33643.4|33660.9|33645.9|33663.4|33648.4|33658.4|33643.4|5
1724667070000|2024-08-26 10:11:10|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|0
1724667090000|2024-08-26 10:11:30|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|0
1724667100000|2024-08-26 10:11:40|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724667110000|2024-08-26 10:11:50|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|2
1724667180000|2024-08-26 10:13:00|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|2
1724667200000|2024-08-26 10:13:20|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|0
1724667230000|2024-08-26 10:13:50|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1724667240000|2024-08-26 10:14:00|||||||||1
1724667250000|2024-08-26 10:14:10|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|2
1724667260000|2024-08-26 10:14:20|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|0
1724667270000|2024-08-26 10:14:30|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724667310000|2024-08-26 10:15:10|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1724667410000|2024-08-26 10:16:50|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|8
1724667430000|2024-08-26 10:17:10|33665.9|33650.9|33668.4|33653.4|33668.4|33653.4|33665.9|33650.9|1
1724667450000|2024-08-26 10:17:30|33670.9|33655.9|33673.4|33658.4|33673.4|33658.4|33670.9|33655.9|3
1724667520000|2024-08-26 10:18:40|33670.9|33655.9|33668.4|33653.4|33670.9|33655.9|33668.4|33653.4|2
1724667530000|2024-08-26 10:18:50|33670.9|33655.9|33668.4|33653.4|33670.9|33655.9|33668.4|33653.4|0
1724667540000|2024-08-26 10:19:00|33670.9|33655.9|33668.4|33653.4|33670.9|33655.9|33668.4|33653.4|0
1724667550000|2024-08-26 10:19:10|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|0
1724667560000|2024-08-26 10:19:20|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|0
1724667570000|2024-08-26 10:19:30|33668.4|33653.4|33668.4|33653.4|33670.9|33655.9|33668.4|33653.4|0
1724667580000|2024-08-26 10:19:40|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|0
1724667590000|2024-08-26 10:19:50|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|33668.4|33653.4|0
1724667600000|2024-08-26 10:20:00|33670.9|33655.9|33670.9|33655.9|33673.4|33658.4|33670.9|33655.9|0
1724667610000|2024-08-26 10:20:10|33673.4|33658.4|33670.9|33655.9|33673.4|33658.4|33670.9|33655.9|0
1724667620000|2024-08-26 10:20:20|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|0
1724667640000|2024-08-26 10:20:40|33668.4|33653.4|33663.4|33648.4|33668.4|33653.4|33663.4|33648.4|2
1724667650000|2024-08-26 10:20:50|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724667660000|2024-08-26 10:21:00|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724667680000|2024-08-26 10:21:20|33665.9|33650.9|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|4
1724667700000|2024-08-26 10:21:40|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|0
1724667710000|2024-08-26 10:21:50|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724667720000|2024-08-26 10:22:00|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724667750000|2024-08-26 10:22:30|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|2
1724667760000|2024-08-26 10:22:40|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|1
1724667800000|2024-08-26 10:23:20|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724667810000|2024-08-26 10:23:30|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|0
1724667830000|2024-08-26 10:23:50|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1724667860000|2024-08-26 10:24:20|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1724667900000|2024-08-26 10:25:00|33658.4|33643.4|33663.4|33648.4|33663.4|33648.4|33658.4|33643.4|1
1724667960000|2024-08-26 10:26:00|||||||||4
1724667980000|2024-08-26 10:26:20|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724668010000|2024-08-26 10:26:50|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|2
1724668020000|2024-08-26 10:27:00|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|0
1724668030000|2024-08-26 10:27:10|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724668110000|2024-08-26 10:28:30|||||||||1
1724668120000|2024-08-26 10:28:40|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|1
1724668130000|2024-08-26 10:28:50|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724668140000|2024-08-26 10:29:00|33665.9|33650.9|33663.4|33648.4|33668.4|33653.4|33663.4|33648.4|6
1724668150000|2024-08-26 10:29:10|33665.9|33650.9|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|2
1724668160000|2024-08-26 10:29:20|||||||||1
1724668170000|2024-08-26 10:29:30|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724668190000|2024-08-26 10:29:50|||||||||2
1724668210000|2024-08-26 10:30:10|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|1
1724668220000|2024-08-26 10:30:20|33658.4|33643.4|33653.4|33638.4|33658.4|33643.4|33653.4|33638.4|3
1724668230000|2024-08-26 10:30:30|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|3
1724668240000|2024-08-26 10:30:40|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724668250000|2024-08-26 10:30:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1724668260000|2024-08-26 10:31:00|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|2
1724668270000|2024-08-26 10:31:10|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1724668280000|2024-08-26 10:31:20|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724668350000|2024-08-26 10:32:30|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|2
1724668370000|2024-08-26 10:32:50|33653.4|33638.4|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724668380000|2024-08-26 10:33:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|4
1724668400000|2024-08-26 10:33:20|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724668410000|2024-08-26 10:33:30|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|3
1724668440000|2024-08-26 10:34:00|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|1
1724668450000|2024-08-26 10:34:10|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724668460000|2024-08-26 10:34:20|33643.4|33628.4|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|3
1724668470000|2024-08-26 10:34:30|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|3
1724668480000|2024-08-26 10:34:40|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|0
1724668490000|2024-08-26 10:34:50|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|0
1724668510000|2024-08-26 10:35:10|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|5
1724668530000|2024-08-26 10:35:30|||||||||1
1724668540000|2024-08-26 10:35:40|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|4
1724668550000|2024-08-26 10:35:50|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33638.4|33623.4|2
1724668570000|2024-08-26 10:36:10|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33638.4|33623.4|3
1724668620000|2024-08-26 10:37:00|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|2
1724668630000|2024-08-26 10:37:10|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|0
1724668640000|2024-08-26 10:37:20|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|0
1724668650000|2024-08-26 10:37:30|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724668660000|2024-08-26 10:37:40|33640.9|33625.9|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|0
1724668670000|2024-08-26 10:37:50|33643.4|33628.4|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|0
1724668680000|2024-08-26 10:38:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724668710000|2024-08-26 10:38:30|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|1
1724668760000|2024-08-26 10:39:20|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|1
1724668780000|2024-08-26 10:39:40|33648.4|33633.4|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|3
1724668810000|2024-08-26 10:40:10|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724668820000|2024-08-26 10:40:20|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724668830000|2024-08-26 10:40:30|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724668840000|2024-08-26 10:40:40|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724668850000|2024-08-26 10:40:50|33650.9|33635.9|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|0
1724668880000|2024-08-26 10:41:20|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724668900000|2024-08-26 10:41:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|2
1724668910000|2024-08-26 10:41:50|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1724668920000|2024-08-26 10:42:00|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724668930000|2024-08-26 10:42:10|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|6
1724668940000|2024-08-26 10:42:20|||||||||1
1724668950000|2024-08-26 10:42:30|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|2
1724668970000|2024-08-26 10:42:50|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|9
1724668980000|2024-08-26 10:43:00|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724668990000|2024-08-26 10:43:10|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|3
1724669030000|2024-08-26 10:43:50|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|1
1724669040000|2024-08-26 10:44:00|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|0
1724669050000|2024-08-26 10:44:10|33643.4|33628.4|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|0
1724669060000|2024-08-26 10:44:20|33643.4|33628.4|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|0
1724669070000|2024-08-26 10:44:30|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724669090000|2024-08-26 10:44:50|||||||||1
1724669100000|2024-08-26 10:45:00|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|2
1724669110000|2024-08-26 10:45:10|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1724669140000|2024-08-26 10:45:40|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724669150000|2024-08-26 10:45:50|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|0
1724669160000|2024-08-26 10:46:00|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724669170000|2024-08-26 10:46:10|33645.9|33630.9|33643.4|33628.4|33648.4|33633.4|33643.4|33628.4|1
1724669280000|2024-08-26 10:48:00|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|6
1724669290000|2024-08-26 10:48:10|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|0
1724669300000|2024-08-26 10:48:20|33638.4|33623.4|33633.4|33618.4|33638.4|33623.4|33633.4|33618.4|2
1724669310000|2024-08-26 10:48:30|33635.9|33620.9|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|0
1724669330000|2024-08-26 10:48:50|33635.9|33620.9|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|0
1724669340000|2024-08-26 10:49:00|33635.9|33620.9|33633.4|33618.4|33635.9|33620.9|33633.4|33618.4|0
1724669390000|2024-08-26 10:49:50|33630.9|33615.9|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|1
1724669410000|2024-08-26 10:50:10|33630.9|33615.9|33633.4|33618.4|33633.4|33618.4|33630.9|33615.9|1
1724669460000|2024-08-26 10:51:00|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|2
1724669480000|2024-08-26 10:51:20|33643.4|33628.4|33640.9|33625.9|33643.4|33628.4|33640.9|33625.9|3
1724669490000|2024-08-26 10:51:30|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|0
1724669500000|2024-08-26 10:51:40|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|0
1724669550000|2024-08-26 10:52:30|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|4
1724669560000|2024-08-26 10:52:40|||||||||1
1724669570000|2024-08-26 10:52:50|33643.4|33628.4|33638.4|33623.4|33643.4|33628.4|33638.4|33623.4|1
1724669580000|2024-08-26 10:53:00|33640.9|33625.9|33633.4|33618.4|33640.9|33625.9|33633.4|33618.4|5
1724669610000|2024-08-26 10:53:30|33638.4|33623.4|33633.4|33618.4|33638.4|33623.4|33633.4|33618.4|3
1724669640000|2024-08-26 10:54:00|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33633.4|33618.4|0
1724669650000|2024-08-26 10:54:10|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724669660000|2024-08-26 10:54:20|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|0
1724669670000|2024-08-26 10:54:30|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|0
1724669680000|2024-08-26 10:54:40|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|0
1724669690000|2024-08-26 10:54:50|33638.4|33623.4|33635.9|33620.9|33638.4|33623.4|33635.9|33620.9|0
1724669700000|2024-08-26 10:55:00|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|0
1724669710000|2024-08-26 10:55:10|33635.9|33620.9|33638.4|33623.4|33638.4|33623.4|33635.9|33620.9|4
1724669720000|2024-08-26 10:55:20|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|33635.9|33620.9|1
1724669730000|2024-08-26 10:55:30|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|33638.4|33623.4|0
1724669740000|2024-08-26 10:55:40|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|2
1724669750000|2024-08-26 10:55:50|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|0
1724669780000|2024-08-26 10:56:20|33640.9|33625.9|33638.4|33623.4|33640.9|33625.9|33638.4|33623.4|0
1724669790000|2024-08-26 10:56:30|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33640.9|33625.9|2
1724669810000|2024-08-26 10:56:50|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|2
1724669850000|2024-08-26 10:57:30|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724669860000|2024-08-26 10:57:40|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|0
1724669870000|2024-08-26 10:57:50|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|2
1724669880000|2024-08-26 10:58:00|33643.4|33628.4|33648.4|33633.4|33648.4|33633.4|33643.4|33628.4|0
1724669920000|2024-08-26 10:58:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1724669930000|2024-08-26 10:58:50|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724669940000|2024-08-26 10:59:00|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|33643.4|33628.4|7
1724669990000|2024-08-26 10:59:50|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|3
1724670010000|2024-08-26 11:00:10|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|4
1724670020000|2024-08-26 11:00:20|33653.4|33638.4|33648.4|33633.4|33653.4|33638.4|33648.4|33633.4|5
1724670030000|2024-08-26 11:00:30|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1724670040000|2024-08-26 11:00:40|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33643.4|33628.4|1
1724670050000|2024-08-26 11:00:50|33645.9|33630.9|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|0
1724670060000|2024-08-26 11:01:00|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724670070000|2024-08-26 11:01:10|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1724670080000|2024-08-26 11:01:20|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1724670090000|2024-08-26 11:01:30|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|0
1724670100000|2024-08-26 11:01:40|33643.4|33628.4|33648.4|33633.4|33648.4|33633.4|33643.4|33628.4|1
1724670120000|2024-08-26 11:02:00|||||||||4
1724670130000|2024-08-26 11:02:10|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|1
1724670140000|2024-08-26 11:02:20|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|4
1724670160000|2024-08-26 11:02:40|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|0
1724670180000|2024-08-26 11:03:00|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|2
1724670190000|2024-08-26 11:03:10|33648.4|33633.4|33653.4|33638.4|33653.4|33638.4|33648.4|33633.4|2
1724670200000|2024-08-26 11:03:20|33650.9|33635.9|33653.4|33638.4|33653.4|33638.4|33650.9|33635.9|0
1724670260000|2024-08-26 11:04:20|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|2
1724670270000|2024-08-26 11:04:30|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33653.4|33638.4|0
1724670330000|2024-08-26 11:05:30|||||||||9
1724670420000|2024-08-26 11:07:00|||||||||23
1724670430000|2024-08-26 11:07:10|33655.9|33640.9|33655.9|33640.9|33658.4|33643.4|33653.4|33638.4|10
1724670440000|2024-08-26 11:07:20|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|0
1724670450000|2024-08-26 11:07:30|33655.9|33640.9|33658.4|33643.4|33658.4|33643.4|33655.9|33640.9|2
1724670470000|2024-08-26 11:07:50|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|0
1724670480000|2024-08-26 11:08:00|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|1
1724670490000|2024-08-26 11:08:10|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1724670500000|2024-08-26 11:08:20|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1724670510000|2024-08-26 11:08:30|33658.4|33643.4|33663.4|33648.4|33663.4|33648.4|33658.4|33643.4|2
1724670530000|2024-08-26 11:08:50|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|0
1724670540000|2024-08-26 11:09:00|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|0
1724670550000|2024-08-26 11:09:10|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724670560000|2024-08-26 11:09:20|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1724670570000|2024-08-26 11:09:30|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|1
1724670610000|2024-08-26 11:10:10|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|6
1724670620000|2024-08-26 11:10:20|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1724670630000|2024-08-26 11:10:30|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724670650000|2024-08-26 11:10:50|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|2
1724670660000|2024-08-26 11:11:00|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1724670670000|2024-08-26 11:11:10|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1724670680000|2024-08-26 11:11:20|33660.9|33645.9|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1724670700000|2024-08-26 11:11:40|33665.9|33650.9|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|6
1724670710000|2024-08-26 11:11:50|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|0
1724670720000|2024-08-26 11:12:00|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|1
1724670760000|2024-08-26 11:12:40|33665.9|33650.9|33668.4|33653.4|33668.4|33653.4|33665.9|33650.9|0
1724670820000|2024-08-26 11:13:40|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|5
1724670880000|2024-08-26 11:14:40|33675.9|33660.9|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|6
1724670890000|2024-08-26 11:14:50|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|1
1724670900000|2024-08-26 11:15:00|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|1
1724670910000|2024-08-26 11:15:10|33673.4|33658.4|33673.4|33658.4|33675.9|33660.9|33673.4|33658.4|0
1724670960000|2024-08-26 11:16:00|||||||||1
1724671020000|2024-08-26 11:17:00|||||||||1
1724671060000|2024-08-26 11:17:40|33675.9|33660.9|33680.9|33665.9|33680.9|33665.9|33675.9|33660.9|11
1724671080000|2024-08-26 11:18:00|33678.4|33663.4|33680.9|33665.9|33680.9|33665.9|33678.4|33663.4|1
1724671090000|2024-08-26 11:18:10|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|0
1724671120000|2024-08-26 11:18:40|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|12
1724671130000|2024-08-26 11:18:50|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|1
1724671140000|2024-08-26 11:19:00|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|3
1724671170000|2024-08-26 11:19:30|||||||||1
1724671180000|2024-08-26 11:19:40|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|11
1724671190000|2024-08-26 11:19:50|33680.9|33665.9|33683.4|33668.4|33683.4|33668.4|33678.4|33663.4|6
1724671210000|2024-08-26 11:20:10|33678.4|33663.4|33683.4|33668.4|33683.4|33668.4|33678.4|33663.4|5
1724671230000|2024-08-26 11:20:30|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|0
1724671260000|2024-08-26 11:21:00|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|8
1724671270000|2024-08-26 11:21:10|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|15
1724671280000|2024-08-26 11:21:20|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|7
1724671290000|2024-08-26 11:21:30|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|1
1724671300000|2024-08-26 11:21:40|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|7
1724671310000|2024-08-26 11:21:50|33688.4|33673.4|33693.4|33678.4|33693.4|33678.4|33688.4|33673.4|0
1724671350000|2024-08-26 11:22:30|33690.9|33675.9|33693.4|33678.4|33693.4|33678.4|33690.9|33675.9|3
1724671380000|2024-08-26 11:23:00|33690.9|33675.9|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|3
1724671460000|2024-08-26 11:24:20|||||||||1
1724671490000|2024-08-26 11:24:50|||||||||1
1724671500000|2024-08-26 11:25:00|33690.9|33675.9|33688.4|33673.4|33693.4|33678.4|33688.4|33673.4|5
1724671510000|2024-08-26 11:25:10|33690.9|33675.9|33693.4|33678.4|33693.4|33678.4|33690.9|33675.9|0
1724671520000|2024-08-26 11:25:20|33690.9|33675.9|33690.9|33675.9|33693.4|33678.4|33688.4|33673.4|9
1724671540000|2024-08-26 11:25:40|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|1
1724671550000|2024-08-26 11:25:50|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|3
1724671560000|2024-08-26 11:26:00|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|0
1724671580000|2024-08-26 11:26:20|33690.9|33675.9|33693.4|33678.4|33693.4|33678.4|33688.4|33673.4|4
1724671590000|2024-08-26 11:26:30|||||||||1
1724671610000|2024-08-26 11:26:50|||||||||1
1724671620000|2024-08-26 11:27:00|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|2
1724671630000|2024-08-26 11:27:10|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|1
1724671660000|2024-08-26 11:27:40|||||||||3
1724671680000|2024-08-26 11:28:00|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|1
1724671690000|2024-08-26 11:28:10|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|1
1724671700000|2024-08-26 11:28:20|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|3
1724671710000|2024-08-26 11:28:30|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|0
1724671720000|2024-08-26 11:28:40|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|3
1724671730000|2024-08-26 11:28:50|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|0
1724671740000|2024-08-26 11:29:00|33683.4|33668.4|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|0
1724671770000|2024-08-26 11:29:30|33680.9|33665.9|33683.4|33668.4|33683.4|33668.4|33680.9|33665.9|2
1724671780000|2024-08-26 11:29:40|33680.9|33665.9|33680.9|33665.9|33680.9|33665.9|33678.4|33663.4|2
1724671790000|2024-08-26 11:29:50|33678.4|33663.4|33678.4|33663.4|33678.4|33663.4|33678.4|33663.4|13
1724671800000|2024-08-26 11:30:00|33680.9|33665.9|33680.9|33665.9|33683.4|33668.4|33678.4|33663.4|5
1724671810000|2024-08-26 11:30:10|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|1
1724671820000|2024-08-26 11:30:20|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|0
1724671860000|2024-08-26 11:31:00|||||||||1
1724671870000|2024-08-26 11:31:10|33685.9|33670.9|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|4
1724671910000|2024-08-26 11:31:50|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|33688.4|33673.4|10
1724671920000|2024-08-26 11:32:00|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|1
1724671930000|2024-08-26 11:32:10|33690.9|33675.9|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|0
1724671940000|2024-08-26 11:32:20|33690.9|33675.9|33693.4|33678.4|33693.4|33678.4|33688.4|33673.4|13
1724671950000|2024-08-26 11:32:30|33695.9|33680.9|33698.4|33683.4|33698.4|33683.4|33695.9|33680.9|4
1724671970000|2024-08-26 11:32:50|33695.9|33680.9|33693.4|33678.4|33695.9|33680.9|33693.4|33678.4|4
1724671980000|2024-08-26 11:33:00|33695.9|33680.9|33698.4|33683.4|33698.4|33683.4|33693.4|33678.4|7
1724672020000|2024-08-26 11:33:40|||||||||1
1724672050000|2024-08-26 11:34:10|||||||||1
1724672070000|2024-08-26 11:34:30|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|20
1724672080000|2024-08-26 11:34:40|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|4
1724672090000|2024-08-26 11:34:50|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|0
1724672100000|2024-08-26 11:35:00|33705.9|33690.9|33708.4|33693.4|33708.4|33693.4|33703.4|33688.4|8
1724672110000|2024-08-26 11:35:10|33705.9|33690.9|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|6
1724672120000|2024-08-26 11:35:20|33703.4|33688.4|33703.4|33688.4|33705.9|33690.9|33703.4|33688.4|0
1724672130000|2024-08-26 11:35:30|||||||||5
1724672140000|2024-08-26 11:35:40|33713.4|33698.4|33708.4|33693.4|33713.4|33698.4|33708.4|33693.4|35
1724672150000|2024-08-26 11:35:50|33705.9|33690.9|33703.4|33688.4|33705.9|33690.9|33703.4|33688.4|5
1724672160000|2024-08-26 11:36:00|33698.4|33683.4|33693.4|33678.4|33698.4|33683.4|33693.4|33678.4|4
1724672170000|2024-08-26 11:36:10|33695.9|33680.9|33693.4|33678.4|33698.4|33683.4|33693.4|33678.4|3
1724672210000|2024-08-26 11:36:50|33690.9|33675.9|33683.4|33668.4|33690.9|33675.9|33683.4|33668.4|4
1724672220000|2024-08-26 11:37:00|33680.9|33665.9|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|6
1724672230000|2024-08-26 11:37:10|33678.4|33663.4|33683.4|33668.4|33683.4|33668.4|33678.4|33663.4|5
1724672240000|2024-08-26 11:37:20|33680.9|33665.9|33680.9|33665.9|33680.9|33665.9|33680.9|33665.9|1
1724672250000|2024-08-26 11:37:30|33678.4|33663.4|33683.4|33668.4|33683.4|33668.4|33678.4|33663.4|0
1724672390000|2024-08-26 11:39:50|33685.9|33670.9|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|1
1724672400000|2024-08-26 11:40:00|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|2
1724672410000|2024-08-26 11:40:10|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|6
1724672420000|2024-08-26 11:40:20|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|2
1724672440000|2024-08-26 11:40:40|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|2
1724672520000|2024-08-26 11:42:00|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|2
1724672530000|2024-08-26 11:42:10|33691.8|33676.8|33686.8|33671.8|33691.8|33676.8|33686.8|33671.8|3
1724672540000|2024-08-26 11:42:20|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|3
1724672550000|2024-08-26 11:42:30|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|4
1724672560000|2024-08-26 11:42:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|1
1724672580000|2024-08-26 11:43:00|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|4
1724672590000|2024-08-26 11:43:10|33681.8|33666.8|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|1
1724672600000|2024-08-26 11:43:20|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|2
1724672610000|2024-08-26 11:43:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|1
1724672620000|2024-08-26 11:43:40|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33686.8|33671.8|3
1724672640000|2024-08-26 11:44:00|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724672650000|2024-08-26 11:44:10|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|1
1724672670000|2024-08-26 11:44:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|1
1724672680000|2024-08-26 11:44:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724672700000|2024-08-26 11:45:00|33684.3|33669.3|33679.3|33664.3|33684.3|33669.3|33676.8|33661.8|3
1724672710000|2024-08-26 11:45:10|33681.8|33666.8|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|0
1724672730000|2024-08-26 11:45:30|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1724672740000|2024-08-26 11:45:40|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|0
1724672750000|2024-08-26 11:45:50|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1724672760000|2024-08-26 11:46:00|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|3
1724672770000|2024-08-26 11:46:10|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1724672790000|2024-08-26 11:46:30|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|1
1724672800000|2024-08-26 11:46:40|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33676.8|33661.8|1
1724672810000|2024-08-26 11:46:50|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1724672830000|2024-08-26 11:47:10|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|7
1724672840000|2024-08-26 11:47:20|33681.8|33666.8|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1724672850000|2024-08-26 11:47:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724672880000|2024-08-26 11:48:00|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|2
1724672910000|2024-08-26 11:48:30|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724672990000|2024-08-26 11:49:50|||||||||1
1724673040000|2024-08-26 11:50:40|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|2
1724673050000|2024-08-26 11:50:50|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|5
1724673060000|2024-08-26 11:51:00|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724673070000|2024-08-26 11:51:10|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|3
1724673080000|2024-08-26 11:51:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724673100000|2024-08-26 11:51:40|||||||||1
1724673120000|2024-08-26 11:52:00|33694.3|33679.3|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|3
1724673140000|2024-08-26 11:52:20|33694.3|33679.3|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|0
1724673150000|2024-08-26 11:52:30|33694.3|33679.3|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|0
1724673160000|2024-08-26 11:52:40|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724673170000|2024-08-26 11:52:50|33694.3|33679.3|33691.8|33676.8|33696.8|33681.8|33691.8|33676.8|0
1724673190000|2024-08-26 11:53:10|||||||||1
1724673300000|2024-08-26 11:55:00|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|5
1724673330000|2024-08-26 11:55:30|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|3
1724673340000|2024-08-26 11:55:40|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724673360000|2024-08-26 11:56:00|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|1
1724673370000|2024-08-26 11:56:10|33696.8|33681.8|33699.3|33684.3|33699.3|33684.3|33696.8|33681.8|0
1724673380000|2024-08-26 11:56:20|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724673390000|2024-08-26 11:56:30|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|0
1724673400000|2024-08-26 11:56:40|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33696.8|33681.8|0
1724673410000|2024-08-26 11:56:50|33701.8|33686.8|33696.8|33681.8|33701.8|33686.8|33696.8|33681.8|0
1724673420000|2024-08-26 11:57:00|33699.3|33684.3|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|3
1724673450000|2024-08-26 11:57:30|||||||||1
1724673480000|2024-08-26 11:58:00|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|5
1724673490000|2024-08-26 11:58:10|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|0
1724673500000|2024-08-26 11:58:20|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724673510000|2024-08-26 11:58:30|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|0
1724673520000|2024-08-26 11:58:40|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|0
1724673530000|2024-08-26 11:58:50|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724673590000|2024-08-26 11:59:50|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1724673600000|2024-08-26 12:00:00|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724673610000|2024-08-26 12:00:10|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|6
1724673640000|2024-08-26 12:00:40|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|12
1724673650000|2024-08-26 12:00:50|33694.3|33679.3|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|6
1724673660000|2024-08-26 12:01:00|||||||||2
1724673690000|2024-08-26 12:01:30|||||||||1
1724673700000|2024-08-26 12:01:40|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|3
1724673740000|2024-08-26 12:02:20|33694.3|33679.3|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|2
1724673750000|2024-08-26 12:02:30|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724673760000|2024-08-26 12:02:40|33694.3|33679.3|33691.8|33676.8|33696.8|33681.8|33691.8|33676.8|1
1724673770000|2024-08-26 12:02:50|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1724673780000|2024-08-26 12:03:00|||||||||1
1724673790000|2024-08-26 12:03:10|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|5
1724673800000|2024-08-26 12:03:20|33691.8|33676.8|33686.8|33671.8|33691.8|33676.8|33686.8|33671.8|7
1724673850000|2024-08-26 12:04:10|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|3
1724673870000|2024-08-26 12:04:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|4
1724673880000|2024-08-26 12:04:40|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1724673890000|2024-08-26 12:04:50|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1724673900000|2024-08-26 12:05:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|2
1724673910000|2024-08-26 12:05:10|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|1
1724673920000|2024-08-26 12:05:20|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|1
1724673950000|2024-08-26 12:05:50|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|1
1724673960000|2024-08-26 12:06:00|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|2
1724673970000|2024-08-26 12:06:10|||||||||2
1724673990000|2024-08-26 12:06:30|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|3
1724674010000|2024-08-26 12:06:50|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1724674020000|2024-08-26 12:07:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|4
1724674030000|2024-08-26 12:07:10|33684.3|33669.3|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|4
1724674050000|2024-08-26 12:07:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|2
1724674060000|2024-08-26 12:07:40|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|4
1724674070000|2024-08-26 12:07:50|33681.8|33666.8|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|1
1724674080000|2024-08-26 12:08:00|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|1
1724674090000|2024-08-26 12:08:10|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1724674110000|2024-08-26 12:08:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|2
1724674120000|2024-08-26 12:08:40|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724674130000|2024-08-26 12:08:50|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1724674170000|2024-08-26 12:09:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1724674180000|2024-08-26 12:09:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724674190000|2024-08-26 12:09:50|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724674200000|2024-08-26 12:10:00|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1724674230000|2024-08-26 12:10:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|1
1724674240000|2024-08-26 12:10:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724674270000|2024-08-26 12:11:10|||||||||1
1724674310000|2024-08-26 12:11:50|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|5
1724674360000|2024-08-26 12:12:40|||||||||2
1724674380000|2024-08-26 12:13:00|33694.3|33679.3|33691.8|33676.8|33696.8|33681.8|33691.8|33676.8|4
1724674390000|2024-08-26 12:13:10|||||||||1
1724674410000|2024-08-26 12:13:30|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|1
1724674420000|2024-08-26 12:13:40|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724674480000|2024-08-26 12:14:40|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1724674500000|2024-08-26 12:15:00|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1724674510000|2024-08-26 12:15:10|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1724674520000|2024-08-26 12:15:20|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1724674550000|2024-08-26 12:15:50|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|1
1724674560000|2024-08-26 12:16:00|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1724674570000|2024-08-26 12:16:10|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724674580000|2024-08-26 12:16:20|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1724674590000|2024-08-26 12:16:30|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724674600000|2024-08-26 12:16:40|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|2
1724674610000|2024-08-26 12:16:50|33696.8|33681.8|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|1
1724674630000|2024-08-26 12:17:10|33691.8|33676.8|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|1
1724674660000|2024-08-26 12:17:40|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724674670000|2024-08-26 12:17:50|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|2
1724674680000|2024-08-26 12:18:00|||||||||5
1724674770000|2024-08-26 12:19:30|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|3
1724674800000|2024-08-26 12:20:00|33689.3|33674.3|33686.8|33671.8|33691.8|33676.8|33686.8|33671.8|2
1724674810000|2024-08-26 12:20:10|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|7
1724674820000|2024-08-26 12:20:20|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724674830000|2024-08-26 12:20:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|1
1724674850000|2024-08-26 12:20:50|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1724674860000|2024-08-26 12:21:00|33686.8|33671.8|33689.3|33674.3|33691.8|33676.8|33686.8|33671.8|2
1724674870000|2024-08-26 12:21:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724674900000|2024-08-26 12:21:40|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|3
1724674910000|2024-08-26 12:21:50|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724674930000|2024-08-26 12:22:10|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|2
1724674940000|2024-08-26 12:22:20|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|1
1724674950000|2024-08-26 12:22:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724674960000|2024-08-26 12:22:40|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|2
1724675000000|2024-08-26 12:23:20|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|3
1724675010000|2024-08-26 12:23:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724675020000|2024-08-26 12:23:40|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|1
1724675030000|2024-08-26 12:23:50|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|4
1724675040000|2024-08-26 12:24:00|33686.8|33671.8|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|6
1724675050000|2024-08-26 12:24:10|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|1
1724675060000|2024-08-26 12:24:20|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|1
1724675070000|2024-08-26 12:24:30|33686.8|33671.8|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|3
1724675090000|2024-08-26 12:24:50|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1724675110000|2024-08-26 12:25:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724675130000|2024-08-26 12:25:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|1
1724675140000|2024-08-26 12:25:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724675160000|2024-08-26 12:26:00|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|1
1724675190000|2024-08-26 12:26:30|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|2
1724675200000|2024-08-26 12:26:40|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1724675210000|2024-08-26 12:26:50|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1724675260000|2024-08-26 12:27:40|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|2
1724675270000|2024-08-26 12:27:50|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724675310000|2024-08-26 12:28:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1724675340000|2024-08-26 12:29:00|||||||||1
1724675370000|2024-08-26 12:29:30|33691.8|33676.8|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|3
1724675400000|2024-08-26 12:30:00|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724675410000|2024-08-26 12:30:10|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|1
1724675420000|2024-08-26 12:30:20|33696.8|33681.8|33699.3|33684.3|33701.8|33686.8|33696.8|33681.8|2
1724675430000|2024-08-26 12:30:30|33696.8|33681.8|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|5
1724675440000|2024-08-26 12:30:40|33696.8|33681.8|33699.3|33684.3|33699.3|33684.3|33696.8|33681.8|0
1724675450000|2024-08-26 12:30:50|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724675460000|2024-08-26 12:31:00|33691.8|33676.8|33691.8|33676.8|33696.8|33681.8|33691.8|33676.8|3
1724675470000|2024-08-26 12:31:10|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1724675480000|2024-08-26 12:31:20|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724675490000|2024-08-26 12:31:30|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|2
1724675510000|2024-08-26 12:31:50|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724675560000|2024-08-26 12:32:40|||||||||1
1724675570000|2024-08-26 12:32:50|||||||||1
1724675580000|2024-08-26 12:33:00|33686.8|33671.8|33696.8|33681.8|33696.8|33681.8|33686.8|33671.8|10
1724675640000|2024-08-26 12:34:00|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|3
1724675650000|2024-08-26 12:34:10|33694.3|33679.3|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|1
1724675700000|2024-08-26 12:35:00|||||||||1
1724675720000|2024-08-26 12:35:20|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|7
1724675740000|2024-08-26 12:35:40|33699.3|33684.3|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|0
1724675750000|2024-08-26 12:35:50|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|2
1724675760000|2024-08-26 12:36:00|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|0
1724675780000|2024-08-26 12:36:20|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|4
1724675820000|2024-08-26 12:37:00|33704.3|33689.3|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|3
1724675840000|2024-08-26 12:37:20|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|5
1724675850000|2024-08-26 12:37:30|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|1
1724675860000|2024-08-26 12:37:40|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1724675870000|2024-08-26 12:37:50|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|0
1724675890000|2024-08-26 12:38:10|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|2
1724675900000|2024-08-26 12:38:20|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1724675910000|2024-08-26 12:38:30|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|0
1724675920000|2024-08-26 12:38:40|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|0
1724675950000|2024-08-26 12:39:10|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|4
1724675960000|2024-08-26 12:39:20|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|6
1724675990000|2024-08-26 12:39:50|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33706.8|33691.8|6
1724676000000|2024-08-26 12:40:00|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|2
1724676010000|2024-08-26 12:40:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|0
1724676020000|2024-08-26 12:40:20|33699.3|33684.3|33699.3|33684.3|33701.8|33686.8|33696.8|33681.8|3
1724676030000|2024-08-26 12:40:30|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|0
1724676040000|2024-08-26 12:40:40|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|0
1724676050000|2024-08-26 12:40:50|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|1
1724676060000|2024-08-26 12:41:00|33701.8|33686.8|33696.8|33681.8|33701.8|33686.8|33696.8|33681.8|2
1724676070000|2024-08-26 12:41:10|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33696.8|33681.8|1
1724676080000|2024-08-26 12:41:20|33696.8|33681.8|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|0
1724676090000|2024-08-26 12:41:30|33691.8|33676.8|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|3
1724676110000|2024-08-26 12:41:50|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1724676130000|2024-08-26 12:42:10|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1724676140000|2024-08-26 12:42:20|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|2
1724676150000|2024-08-26 12:42:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724676190000|2024-08-26 12:43:10|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|5
1724676210000|2024-08-26 12:43:30|33686.8|33671.8|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724676220000|2024-08-26 12:43:40|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1724676230000|2024-08-26 12:43:50|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724676250000|2024-08-26 12:44:10|||||||||1
1724676260000|2024-08-26 12:44:20|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|4
1724676270000|2024-08-26 12:44:30|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33681.8|33666.8|2
1724676280000|2024-08-26 12:44:40|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724676290000|2024-08-26 12:44:50|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724676300000|2024-08-26 12:45:00|33681.8|33666.8|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1724676310000|2024-08-26 12:45:10|33681.8|33666.8|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|5
1724676320000|2024-08-26 12:45:20|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724676330000|2024-08-26 12:45:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724676350000|2024-08-26 12:45:50|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|1
1724676360000|2024-08-26 12:46:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1724676370000|2024-08-26 12:46:10|||||||||4
1724676380000|2024-08-26 12:46:20|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|3
1724676410000|2024-08-26 12:46:50|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33676.8|33661.8|4
1724676430000|2024-08-26 12:47:10|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|3
1724676450000|2024-08-26 12:47:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724676500000|2024-08-26 12:48:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|3
1724676510000|2024-08-26 12:48:30|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|1
1724676520000|2024-08-26 12:48:40|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|3
1724676530000|2024-08-26 12:48:50|||||||||1
1724676540000|2024-08-26 12:49:00|33699.3|33684.3|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|4
1724676550000|2024-08-26 12:49:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724676560000|2024-08-26 12:49:20|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|0
1724676570000|2024-08-26 12:49:30|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|1
1724676580000|2024-08-26 12:49:40|33706.8|33691.8|33701.8|33686.8|33706.8|33691.8|33701.8|33686.8|0
1724676590000|2024-08-26 12:49:50|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|2
1724676600000|2024-08-26 12:50:00|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|0
1724676610000|2024-08-26 12:50:10|33699.3|33684.3|33691.8|33676.8|33699.3|33684.3|33691.8|33676.8|3
1724676620000|2024-08-26 12:50:20|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1724676630000|2024-08-26 12:50:30|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1724676660000|2024-08-26 12:51:00|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|5
1724676670000|2024-08-26 12:51:10|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|2
1724676690000|2024-08-26 12:51:30|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724676700000|2024-08-26 12:51:40|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724676710000|2024-08-26 12:51:50|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724676720000|2024-08-26 12:52:00|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|1
1724676730000|2024-08-26 12:52:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724676740000|2024-08-26 12:52:20|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724676750000|2024-08-26 12:52:30|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1724676760000|2024-08-26 12:52:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724676780000|2024-08-26 12:53:00|33689.3|33674.3|33686.8|33671.8|33691.8|33676.8|33686.8|33671.8|3
1724676790000|2024-08-26 12:53:10|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33686.8|33671.8|6
1724676800000|2024-08-26 12:53:20|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1724676810000|2024-08-26 12:53:30|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724676820000|2024-08-26 12:53:40|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|4
1724676830000|2024-08-26 12:53:50|||||||||1
1724676840000|2024-08-26 12:54:00|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1724676860000|2024-08-26 12:54:20|33686.8|33671.8|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|1
1724676900000|2024-08-26 12:55:00|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|2
1724676940000|2024-08-26 12:55:40|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|4
1724676950000|2024-08-26 12:55:50|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|2
1724676960000|2024-08-26 12:56:00|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1724676970000|2024-08-26 12:56:10|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|2
1724676980000|2024-08-26 12:56:20|33694.3|33679.3|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|0
1724676990000|2024-08-26 12:56:30|33696.8|33681.8|33694.3|33679.3|33696.8|33681.8|33691.8|33676.8|2
1724677010000|2024-08-26 12:56:50|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|0
1724677020000|2024-08-26 12:57:00|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|2
1724677030000|2024-08-26 12:57:10|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|0
1724677040000|2024-08-26 12:57:20|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|2
1724677060000|2024-08-26 12:57:40|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|3
1724677070000|2024-08-26 12:57:50|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1724677080000|2024-08-26 12:58:00|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|1
1724677090000|2024-08-26 12:58:10|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1724677100000|2024-08-26 12:58:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1724677170000|2024-08-26 12:59:30|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|5
1724677180000|2024-08-26 12:59:40|||||||||1
1724677220000|2024-08-26 13:00:20|||||||||1
1724677240000|2024-08-26 13:00:40|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|0
1724677250000|2024-08-26 13:00:50|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724677260000|2024-08-26 13:01:00|33699.3|33684.3|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|0
1724677270000|2024-08-26 13:01:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724677280000|2024-08-26 13:01:20|33704.3|33689.3|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|2
1724677300000|2024-08-26 13:01:40|||||||||1
1724677330000|2024-08-26 13:02:10|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|4
1724677350000|2024-08-26 13:02:30|33699.3|33684.3|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|5
1724677360000|2024-08-26 13:02:40|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724677380000|2024-08-26 13:03:00|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|3
1724677440000|2024-08-26 13:04:00|33704.3|33689.3|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|1
1724677460000|2024-08-26 13:04:20|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|3
1724677470000|2024-08-26 13:04:30|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33706.8|33691.8|2
1724677480000|2024-08-26 13:04:40|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|1
1724677500000|2024-08-26 13:05:00|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33706.8|33691.8|0
1724677510000|2024-08-26 13:05:10|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|2
1724677520000|2024-08-26 13:05:20|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724677530000|2024-08-26 13:05:30|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1724677540000|2024-08-26 13:05:40|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1724677550000|2024-08-26 13:05:50|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|0
1724677610000|2024-08-26 13:06:50|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|5
1724677620000|2024-08-26 13:07:00|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|4
1724677630000|2024-08-26 13:07:10|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1724677640000|2024-08-26 13:07:20|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|3
1724677650000|2024-08-26 13:07:30|33686.8|33671.8|33689.3|33674.3|33691.8|33676.8|33686.8|33671.8|0
1724677660000|2024-08-26 13:07:40|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1724677670000|2024-08-26 13:07:50|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|1
1724677680000|2024-08-26 13:08:00|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724677700000|2024-08-26 13:08:20|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|2
1724677720000|2024-08-26 13:08:40|33694.3|33679.3|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|0
1724677730000|2024-08-26 13:08:50|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|0
1724677770000|2024-08-26 13:09:30|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|0
1724677780000|2024-08-26 13:09:40|33694.3|33679.3|33689.3|33674.3|33694.3|33679.3|33689.3|33674.3|5
1724677790000|2024-08-26 13:09:50|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33686.8|33671.8|1
1724677800000|2024-08-26 13:10:00|33686.8|33671.8|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1724677820000|2024-08-26 13:10:20|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33679.3|33664.3|4
1724677840000|2024-08-26 13:10:40|||||||||2
1724677860000|2024-08-26 13:11:00|33686.8|33671.8|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|3
1724677870000|2024-08-26 13:11:10|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|1
1724677880000|2024-08-26 13:11:20|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|2
1724677890000|2024-08-26 13:11:30|33681.8|33666.8|33684.3|33669.3|33686.8|33671.8|33681.8|33666.8|0
1724677900000|2024-08-26 13:11:40|33686.8|33671.8|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|0
1724677910000|2024-08-26 13:11:50|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|0
1724677920000|2024-08-26 13:12:00|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1724677930000|2024-08-26 13:12:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724677940000|2024-08-26 13:12:20|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|1
1724677950000|2024-08-26 13:12:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1724677960000|2024-08-26 13:12:40|33681.8|33666.8|33684.3|33669.3|33686.8|33671.8|33681.8|33666.8|0
1724677970000|2024-08-26 13:12:50|33681.8|33666.8|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|0
1724677980000|2024-08-26 13:13:00|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|0
1724678000000|2024-08-26 13:13:20|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1724678020000|2024-08-26 13:13:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1724678030000|2024-08-26 13:13:50|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|1
1724678040000|2024-08-26 13:14:00|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|1
1724678050000|2024-08-26 13:14:10|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|2
1724678060000|2024-08-26 13:14:20|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33681.8|33666.8|5
1724678070000|2024-08-26 13:14:30|33681.8|33666.8|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|2
1724678100000|2024-08-26 13:15:00|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|2
1724678110000|2024-08-26 13:15:10|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|2
1724678120000|2024-08-26 13:15:20|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1724678130000|2024-08-26 13:15:30|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|1
1724678150000|2024-08-26 13:15:50|33681.8|33666.8|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|0
1724678160000|2024-08-26 13:16:00|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|0
1724678200000|2024-08-26 13:16:40|||||||||1
1724678230000|2024-08-26 13:17:10|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|2
1724678240000|2024-08-26 13:17:20|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|4
1724678250000|2024-08-26 13:17:30|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1724678270000|2024-08-26 13:17:50|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|1
1724678290000|2024-08-26 13:18:10|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33676.8|33661.8|5
1724678300000|2024-08-26 13:18:20|||||||||2
1724678310000|2024-08-26 13:18:30|33676.8|33661.8|33676.8|33661.8|33681.8|33666.8|33676.8|33661.8|4
1724678330000|2024-08-26 13:18:50|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|3
1724678340000|2024-08-26 13:19:00|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33671.8|33656.8|1
1724678350000|2024-08-26 13:19:10|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1724678370000|2024-08-26 13:19:30|33674.3|33659.3|33674.3|33659.3|33676.8|33661.8|33674.3|33659.3|2
1724678380000|2024-08-26 13:19:40|33676.8|33661.8|33674.3|33659.3|33676.8|33661.8|33674.3|33659.3|0
1724678390000|2024-08-26 13:19:50|33676.8|33661.8|33674.3|33659.3|33676.8|33661.8|33671.8|33656.8|0
1724678400000|2024-08-26 13:20:00|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|0
1724678410000|2024-08-26 13:20:10|||||||||5
1724678450000|2024-08-26 13:20:50|33671.8|33656.8|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|5
1724678460000|2024-08-26 13:21:00|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|2
1724678500000|2024-08-26 13:21:40|||||||||4
1724678510000|2024-08-26 13:21:50|33669.3|33654.3|33669.3|33654.3|33671.8|33656.8|33669.3|33654.3|13
1724678520000|2024-08-26 13:22:00|33671.8|33656.8|33669.3|33654.3|33671.8|33656.8|33669.3|33654.3|1
1724678530000|2024-08-26 13:22:10|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|0
1724678540000|2024-08-26 13:22:20|33671.8|33656.8|33666.8|33651.8|33671.8|33656.8|33666.8|33651.8|5
1724678550000|2024-08-26 13:22:30|||||||||2
1724678560000|2024-08-26 13:22:40|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|2
1724678570000|2024-08-26 13:22:50|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|1
1724678630000|2024-08-26 13:23:50|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|2
1724678640000|2024-08-26 13:24:00|33664.3|33649.3|33664.3|33649.3|33666.8|33651.8|33664.3|33649.3|6
1724678650000|2024-08-26 13:24:10|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|0
1724678680000|2024-08-26 13:24:40|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|6
1724678690000|2024-08-26 13:24:50|||||||||1
1724678700000|2024-08-26 13:25:00|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|2
1724678710000|2024-08-26 13:25:10|33656.8|33641.8|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|3
1724678720000|2024-08-26 13:25:20|33654.3|33639.3|33649.3|33634.3|33654.3|33639.3|33649.3|33634.3|6
1724678730000|2024-08-26 13:25:30|33646.8|33631.8|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|1
1724678740000|2024-08-26 13:25:40|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1724678750000|2024-08-26 13:25:50|33649.3|33634.3|33649.3|33634.3|33651.8|33636.8|33649.3|33634.3|0
1724678760000|2024-08-26 13:26:00|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|1
1724678770000|2024-08-26 13:26:10|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|1
1724678780000|2024-08-26 13:26:20|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1724678810000|2024-08-26 13:26:50|33649.3|33634.3|33646.8|33631.8|33649.3|33634.3|33644.3|33629.3|4
1724678860000|2024-08-26 13:27:40|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|3
1724678870000|2024-08-26 13:27:50|33649.3|33634.3|33641.8|33626.8|33649.3|33634.3|33641.8|33626.8|2
1724678880000|2024-08-26 13:28:00|33644.3|33629.3|33641.8|33626.8|33644.3|33629.3|33641.8|33626.8|2
1724678890000|2024-08-26 13:28:10|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33636.8|33621.8|5
1724678900000|2024-08-26 13:28:20|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33634.3|33619.3|1
1724678910000|2024-08-26 13:28:30|33639.3|33624.3|33636.8|33621.8|33639.3|33624.3|33636.8|33621.8|0
1724678930000|2024-08-26 13:28:50|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|2
1724678940000|2024-08-26 13:29:00|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1724678950000|2024-08-26 13:29:10|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|2
1724678960000|2024-08-26 13:29:20|||||||||1
1724678970000|2024-08-26 13:29:30|33629.3|33614.3|33629.3|33614.3|33631.8|33616.8|33626.8|33611.8|4
1724678980000|2024-08-26 13:29:40|33631.8|33616.8|33626.8|33611.8|33631.8|33616.8|33626.8|33611.8|0
1724678990000|2024-08-26 13:29:50|33629.3|33614.3|33626.8|33611.8|33631.8|33616.8|33626.8|33611.8|2
1724679000000|2024-08-26 13:30:00|33629.3|33614.3|33636.8|33621.8|33641.8|33626.8|33629.3|33614.3|7
1724679010000|2024-08-26 13:30:10|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33634.3|33619.3|0
1724679020000|2024-08-26 13:30:20|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33636.8|33621.8|2
1724679030000|2024-08-26 13:30:30|33639.3|33624.3|33641.8|33626.8|33644.3|33629.3|33639.3|33624.3|0
1724679040000|2024-08-26 13:30:40|33644.3|33629.3|33641.8|33626.8|33644.3|33629.3|33636.8|33621.8|3
1724679050000|2024-08-26 13:30:50|33644.3|33629.3|33636.8|33621.8|33644.3|33629.3|33636.8|33621.8|2
1724679060000|2024-08-26 13:31:00|33639.3|33624.3|33636.8|33621.8|33641.8|33626.8|33636.8|33621.8|2
1724679070000|2024-08-26 13:31:10|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|3
1724679080000|2024-08-26 13:31:20|33634.3|33619.3|33634.3|33619.3|33636.8|33621.8|33634.3|33619.3|3
1724679090000|2024-08-26 13:31:30|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33634.3|33619.3|0
1724679100000|2024-08-26 13:31:40|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1724679110000|2024-08-26 13:31:50|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1724679120000|2024-08-26 13:32:00|33634.3|33619.3|33631.8|33616.8|33636.8|33621.8|33631.8|33616.8|2
1724679130000|2024-08-26 13:32:10|33634.3|33619.3|33626.8|33611.8|33634.3|33619.3|33626.8|33611.8|7
1724679140000|2024-08-26 13:32:20|33629.3|33614.3|33621.8|33606.8|33629.3|33614.3|33621.8|33606.8|6
1724679150000|2024-08-26 13:32:30|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33616.8|33601.8|8
1724679160000|2024-08-26 13:32:40|33621.8|33606.8|33616.8|33601.8|33621.8|33606.8|33616.8|33601.8|1
1724679170000|2024-08-26 13:32:50|33614.3|33599.3|33616.8|33601.8|33616.8|33601.8|33614.3|33599.3|10
1724679180000|2024-08-26 13:33:00|33614.3|33599.3|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|10
1724679190000|2024-08-26 13:33:10|33611.8|33596.8|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|8
1724679200000|2024-08-26 13:33:20|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|33611.8|33596.8|3
1724679210000|2024-08-26 13:33:30|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33614.3|33599.3|1
1724679220000|2024-08-26 13:33:40|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|1
1724679230000|2024-08-26 13:33:50|33611.8|33596.8|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|3
1724679240000|2024-08-26 13:34:00|33614.3|33599.3|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|1
1724679250000|2024-08-26 13:34:10|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|11
1724679260000|2024-08-26 13:34:20|33604.3|33589.3|33596.8|33581.8|33604.3|33589.3|33596.8|33581.8|8
1724679270000|2024-08-26 13:34:30|33594.3|33579.3|33594.3|33579.3|33596.8|33581.8|33594.3|33579.3|7
1724679280000|2024-08-26 13:34:40|33591.8|33576.8|33586.8|33571.8|33591.8|33576.8|33586.8|33571.8|5
1724679290000|2024-08-26 13:34:50|||||||||2
1724679300000|2024-08-26 13:35:00|33581.8|33566.8|33581.8|33566.8|33586.8|33571.8|33581.8|33566.8|12
1724679320000|2024-08-26 13:35:20|33584.3|33569.3|33581.8|33566.8|33586.8|33571.8|33581.8|33566.8|12
1724679330000|2024-08-26 13:35:30|||||||||1
1724679340000|2024-08-26 13:35:40|33576.8|33561.8|33581.8|33566.8|33581.8|33566.8|33576.8|33561.8|8
1724679350000|2024-08-26 13:35:50|33579.3|33564.3|33576.8|33561.8|33581.8|33566.8|33576.8|33561.8|1
1724679360000|2024-08-26 13:36:00|33579.3|33564.3|33591.8|33576.8|33591.8|33576.8|33576.8|33561.8|3
1724679370000|2024-08-26 13:36:10|33594.3|33579.3|33596.8|33581.8|33599.3|33584.3|33591.8|33576.8|3
1724679380000|2024-08-26 13:36:20|33599.3|33584.3|33606.8|33591.8|33606.8|33591.8|33599.3|33584.3|4
1724679390000|2024-08-26 13:36:30|33604.3|33589.3|33604.3|33589.3|33606.8|33591.8|33601.8|33586.8|1
1724679400000|2024-08-26 13:36:40|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|2
1724679410000|2024-08-26 13:36:50|33604.3|33589.3|33609.3|33594.3|33609.3|33594.3|33604.3|33589.3|2
1724679420000|2024-08-26 13:37:00|33611.8|33596.8|33619.3|33604.3|33619.3|33604.3|33609.3|33594.3|9
1724679430000|2024-08-26 13:37:10|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1724679450000|2024-08-26 13:37:30|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|6
1724679490000|2024-08-26 13:38:10|33609.3|33594.3|33601.8|33586.8|33609.3|33594.3|33601.8|33586.8|7
1724679500000|2024-08-26 13:38:20|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|5
1724679510000|2024-08-26 13:38:30|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|3
1724679520000|2024-08-26 13:38:40|33609.3|33594.3|33606.8|33591.8|33611.8|33596.8|33606.8|33591.8|3
1724679530000|2024-08-26 13:38:50|33609.3|33594.3|33604.3|33589.3|33609.3|33594.3|33604.3|33589.3|1
1724679540000|2024-08-26 13:39:00|33606.8|33591.8|33601.8|33586.8|33606.8|33591.8|33601.8|33586.8|1
1724679550000|2024-08-26 13:39:10|33604.3|33589.3|33604.3|33589.3|33606.8|33591.8|33601.8|33586.8|1
1724679560000|2024-08-26 13:39:20|33606.8|33591.8|33609.3|33594.3|33609.3|33594.3|33604.3|33589.3|0
1724679580000|2024-08-26 13:39:40|33606.8|33591.8|33601.8|33586.8|33606.8|33591.8|33601.8|33586.8|0
1724679590000|2024-08-26 13:39:50|||||||||1
1724679600000|2024-08-26 13:40:00|33596.8|33581.8|33596.8|33581.8|33599.3|33584.3|33594.3|33579.3|3
1724679610000|2024-08-26 13:40:10|33599.3|33584.3|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|5
1724679620000|2024-08-26 13:40:20|33599.3|33584.3|33601.8|33586.8|33604.3|33589.3|33599.3|33584.3|7
1724679630000|2024-08-26 13:40:30|33604.3|33589.3|33601.8|33586.8|33609.3|33594.3|33601.8|33586.8|3
1724679640000|2024-08-26 13:40:40|33604.3|33589.3|33609.3|33594.3|33609.3|33594.3|33601.8|33586.8|2
1724679650000|2024-08-26 13:40:50|33606.8|33591.8|33611.8|33596.8|33611.8|33596.8|33606.8|33591.8|0
1724679660000|2024-08-26 13:41:00|33609.3|33594.3|33611.8|33596.8|33611.8|33596.8|33609.3|33594.3|0
1724679670000|2024-08-26 13:41:10|33609.3|33594.3|33611.8|33596.8|33611.8|33596.8|33609.3|33594.3|0
1724679680000|2024-08-26 13:41:20|33609.3|33594.3|33616.8|33601.8|33616.8|33601.8|33609.3|33594.3|0
1724679690000|2024-08-26 13:41:30|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|2
1724679700000|2024-08-26 13:41:40|33611.8|33596.8|33606.8|33591.8|33611.8|33596.8|33604.3|33589.3|1
1724679710000|2024-08-26 13:41:50|33609.3|33594.3|33609.3|33594.3|33609.3|33594.3|33606.8|33591.8|1
1724679720000|2024-08-26 13:42:00|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|1
1724679730000|2024-08-26 13:42:10|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|0
1724679740000|2024-08-26 13:42:20|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|2
1724679750000|2024-08-26 13:42:30|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|3
1724679760000|2024-08-26 13:42:40|33609.3|33594.3|33616.8|33601.8|33616.8|33601.8|33609.3|33594.3|3
1724679770000|2024-08-26 13:42:50|33619.3|33604.3|33621.8|33606.8|33621.8|33606.8|33619.3|33604.3|1
1724679780000|2024-08-26 13:43:00|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|2
1724679790000|2024-08-26 13:43:10|33621.8|33606.8|33631.8|33616.8|33631.8|33616.8|33621.8|33606.8|5
1724679800000|2024-08-26 13:43:20|||||||||1
1724679830000|2024-08-26 13:43:50|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|3
1724679840000|2024-08-26 13:44:00|33634.3|33619.3|33641.8|33626.8|33641.8|33626.8|33634.3|33619.3|8
1724679850000|2024-08-26 13:44:10|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|33631.8|33616.8|3
1724679860000|2024-08-26 13:44:20|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33636.8|33621.8|0
1724679880000|2024-08-26 13:44:40|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|2
1724679900000|2024-08-26 13:45:00|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|7
1724679910000|2024-08-26 13:45:10|33649.3|33634.3|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|8
1724679920000|2024-08-26 13:45:20|33649.3|33634.3|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|5
1724679930000|2024-08-26 13:45:30|33649.3|33634.3|33646.8|33631.8|33649.3|33634.3|33646.8|33631.8|0
1724679940000|2024-08-26 13:45:40|33644.3|33629.3|33646.8|33631.8|33649.3|33634.3|33644.3|33629.3|0
1724679950000|2024-08-26 13:45:50|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|0
1724679960000|2024-08-26 13:46:00|33649.3|33634.3|33646.8|33631.8|33649.3|33634.3|33644.3|33629.3|1
1724679970000|2024-08-26 13:46:10|33644.3|33629.3|33641.8|33626.8|33646.8|33631.8|33641.8|33626.8|2
1724679980000|2024-08-26 13:46:20|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|1
1724679990000|2024-08-26 13:46:30|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|0
1724680000000|2024-08-26 13:46:40|33644.3|33629.3|33644.3|33629.3|33646.8|33631.8|33644.3|33629.3|1
1724680010000|2024-08-26 13:46:50|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|1
1724680020000|2024-08-26 13:47:00|33651.8|33636.8|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|2
1724680030000|2024-08-26 13:47:10|33649.3|33634.3|33646.8|33631.8|33651.8|33636.8|33644.3|33629.3|0
1724680040000|2024-08-26 13:47:20|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|0
1724680050000|2024-08-26 13:47:30|33649.3|33634.3|33649.3|33634.3|33651.8|33636.8|33646.8|33631.8|1
1724680060000|2024-08-26 13:47:40|33651.8|33636.8|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|0
1724680070000|2024-08-26 13:47:50|33644.3|33629.3|33649.3|33634.3|33651.8|33636.8|33641.8|33626.8|4
1724680080000|2024-08-26 13:48:00|33646.8|33631.8|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|0
1724680090000|2024-08-26 13:48:10|33649.3|33634.3|33649.3|33634.3|33651.8|33636.8|33649.3|33634.3|5
1724680100000|2024-08-26 13:48:20|33646.8|33631.8|33649.3|33634.3|33651.8|33636.8|33646.8|33631.8|1
1724680110000|2024-08-26 13:48:30|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|1
1724680120000|2024-08-26 13:48:40|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33651.8|33636.8|10
1724680140000|2024-08-26 13:49:00|33661.8|33646.8|33661.8|33646.8|33666.8|33651.8|33661.8|33646.8|6
1724680160000|2024-08-26 13:49:20|33659.3|33644.3|33651.8|33636.8|33659.3|33644.3|33651.8|33636.8|2
1724680170000|2024-08-26 13:49:30|33654.3|33639.3|33654.3|33639.3|33656.8|33641.8|33651.8|33636.8|1
1724680180000|2024-08-26 13:49:40|33651.8|33636.8|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|0
1724680190000|2024-08-26 13:49:50|33656.8|33641.8|33659.3|33644.3|33661.8|33646.8|33656.8|33641.8|1
1724680200000|2024-08-26 13:50:00|33661.8|33646.8|33659.3|33644.3|33661.8|33646.8|33656.8|33641.8|3
1724680210000|2024-08-26 13:50:10|33656.8|33641.8|33661.8|33646.8|33661.8|33646.8|33656.8|33641.8|1
1724680220000|2024-08-26 13:50:20|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|1
1724680230000|2024-08-26 13:50:30|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|0
1724680240000|2024-08-26 13:50:40|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|5
1724680250000|2024-08-26 13:50:50|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33666.8|33651.8|8
1724680260000|2024-08-26 13:51:00|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|3
1724680270000|2024-08-26 13:51:10|33674.3|33659.3|33674.3|33659.3|33676.8|33661.8|33671.8|33656.8|2
1724680280000|2024-08-26 13:51:20|33671.8|33656.8|33676.8|33661.8|33681.8|33666.8|33671.8|33656.8|2
1724680300000|2024-08-26 13:51:40|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|3
1724680320000|2024-08-26 13:52:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1724680330000|2024-08-26 13:52:10|33684.3|33669.3|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|2
1724680340000|2024-08-26 13:52:20|||||||||1
1724680360000|2024-08-26 13:52:40|33684.3|33669.3|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|3
1724680370000|2024-08-26 13:52:50|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33676.8|33661.8|4
1724680380000|2024-08-26 13:53:00|33681.8|33666.8|33676.8|33661.8|33681.8|33666.8|33674.3|33659.3|4
1724680390000|2024-08-26 13:53:10|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33671.8|33656.8|0
1724680400000|2024-08-26 13:53:20|33674.3|33659.3|33671.8|33656.8|33676.8|33661.8|33671.8|33656.8|3
1724680410000|2024-08-26 13:53:30|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1724680420000|2024-08-26 13:53:40|33669.3|33654.3|33666.8|33651.8|33671.8|33656.8|33666.8|33651.8|2
1724680430000|2024-08-26 13:53:50|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33666.8|33651.8|0
1724680440000|2024-08-26 13:54:00|33666.8|33651.8|33661.8|33646.8|33669.3|33654.3|33659.3|33644.3|3
1724680450000|2024-08-26 13:54:10|33659.3|33644.3|33659.3|33644.3|33661.8|33646.8|33659.3|33644.3|0
1724680460000|2024-08-26 13:54:20|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|4
1724680470000|2024-08-26 13:54:30|33654.3|33639.3|33651.8|33636.8|33654.3|33639.3|33651.8|33636.8|1
1724680480000|2024-08-26 13:54:40|33649.3|33634.3|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|4
1724680490000|2024-08-26 13:54:50|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|0
1724680500000|2024-08-26 13:55:00|33651.8|33636.8|33656.8|33641.8|33656.8|33641.8|33651.8|33636.8|4
1724680510000|2024-08-26 13:55:10|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|2
1724680540000|2024-08-26 13:55:40|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|3
1724680550000|2024-08-26 13:55:50|33664.3|33649.3|33661.8|33646.8|33666.8|33651.8|33661.8|33646.8|5
1724680560000|2024-08-26 13:56:00|||||||||1
1724680570000|2024-08-26 13:56:10|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|3
1724680580000|2024-08-26 13:56:20|33661.8|33646.8|33659.3|33644.3|33661.8|33646.8|33659.3|33644.3|2
1724680590000|2024-08-26 13:56:30|33661.8|33646.8|33659.3|33644.3|33661.8|33646.8|33656.8|33641.8|1
1724680600000|2024-08-26 13:56:40|33656.8|33641.8|33654.3|33639.3|33659.3|33644.3|33651.8|33636.8|4
1724680610000|2024-08-26 13:56:50|33651.8|33636.8|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|0
1724680620000|2024-08-26 13:57:00|33651.8|33636.8|33656.8|33641.8|33656.8|33641.8|33651.8|33636.8|0
1724680640000|2024-08-26 13:57:20|33659.3|33644.3|33661.8|33646.8|33661.8|33646.8|33659.3|33644.3|2
1724680660000|2024-08-26 13:57:40|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|3
1724680670000|2024-08-26 13:57:50|33669.3|33654.3|33669.3|33654.3|33671.8|33656.8|33669.3|33654.3|3
1724680680000|2024-08-26 13:58:00|33671.8|33656.8|33669.3|33654.3|33671.8|33656.8|33666.8|33651.8|2
1724680690000|2024-08-26 13:58:10|33671.8|33656.8|33669.3|33654.3|33671.8|33656.8|33666.8|33651.8|0
1724680700000|2024-08-26 13:58:20|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|0
1724680710000|2024-08-26 13:58:30|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|1
1724680730000|2024-08-26 13:58:50|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|0
1724680770000|2024-08-26 13:59:30|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1724680780000|2024-08-26 13:59:40|33669.3|33654.3|33676.8|33661.8|33676.8|33661.8|33669.3|33654.3|2
1724680800000|2024-08-26 14:00:00|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|2
1724680810000|2024-08-26 14:00:10|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33676.8|33661.8|1
1724680820000|2024-08-26 14:00:20|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|0
1724680850000|2024-08-26 14:00:50|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|5
1724680860000|2024-08-26 14:01:00|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|33661.8|33646.8|9
1724680870000|2024-08-26 14:01:10|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1724680880000|2024-08-26 14:01:20|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33666.8|33651.8|1
1724680890000|2024-08-26 14:01:30|33669.3|33654.3|33661.8|33646.8|33671.8|33656.8|33661.8|33646.8|3
1724680900000|2024-08-26 14:01:40|33664.3|33649.3|33664.3|33649.3|33666.8|33651.8|33664.3|33649.3|2
1724680910000|2024-08-26 14:01:50|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|0
1724680920000|2024-08-26 14:02:00|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|1
1724680930000|2024-08-26 14:02:10|||||||||1
1724680940000|2024-08-26 14:02:20|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33671.8|33656.8|3
1724680950000|2024-08-26 14:02:30|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|1
1724680960000|2024-08-26 14:02:40|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33671.8|33656.8|1
1724680970000|2024-08-26 14:02:50|33674.3|33659.3|33671.8|33656.8|33676.8|33661.8|33671.8|33656.8|1
1724680980000|2024-08-26 14:03:00|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1724680990000|2024-08-26 14:03:10|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1724681000000|2024-08-26 14:03:20|33674.3|33659.3|33666.8|33651.8|33674.3|33659.3|33666.8|33651.8|4
1724681040000|2024-08-26 14:04:00|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33666.8|33651.8|9
1724681100000|2024-08-26 14:05:00|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|8
1724681110000|2024-08-26 14:05:10|33676.8|33661.8|33671.8|33656.8|33676.8|33661.8|33671.8|33656.8|0
1724681120000|2024-08-26 14:05:20|33669.3|33654.3|33661.8|33646.8|33669.3|33654.3|33661.8|33646.8|5
1724681130000|2024-08-26 14:05:30|33659.3|33644.3|33661.8|33646.8|33661.8|33646.8|33656.8|33641.8|0
1724681150000|2024-08-26 14:05:50|33659.3|33644.3|33661.8|33646.8|33661.8|33646.8|33659.3|33644.3|0
1724681160000|2024-08-26 14:06:00|33659.3|33644.3|33661.8|33646.8|33661.8|33646.8|33659.3|33644.3|1
1724681170000|2024-08-26 14:06:10|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1724681180000|2024-08-26 14:06:20|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|1
1724681190000|2024-08-26 14:06:30|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|2
1724681210000|2024-08-26 14:06:50|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|0
1724681220000|2024-08-26 14:07:00|33664.3|33649.3|33661.8|33646.8|33666.8|33651.8|33661.8|33646.8|3
1724681260000|2024-08-26 14:07:40|33664.3|33649.3|33661.8|33646.8|33664.3|33649.3|33661.8|33646.8|2
1724681270000|2024-08-26 14:07:50|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|1
1724681280000|2024-08-26 14:08:00|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|0
1724681290000|2024-08-26 14:08:10|33669.3|33654.3|33666.8|33651.8|33671.8|33656.8|33656.8|33641.8|14
1724681300000|2024-08-26 14:08:20|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|0
1724681310000|2024-08-26 14:08:30|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|2
1724681320000|2024-08-26 14:08:40|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33666.8|33651.8|6
1724681330000|2024-08-26 14:08:50|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1724681340000|2024-08-26 14:09:00|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|3
1724681350000|2024-08-26 14:09:10|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1724681370000|2024-08-26 14:09:30|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33676.8|33661.8|9
1724681380000|2024-08-26 14:09:40|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|3
1724681400000|2024-08-26 14:10:00|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|2
1724681410000|2024-08-26 14:10:10|33672.7|33657.7|33665.2|33650.2|33672.7|33657.7|33662.7|33647.7|4
1724681420000|2024-08-26 14:10:20|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|2
1724681430000|2024-08-26 14:10:30|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|0
1724681440000|2024-08-26 14:10:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|2
1724681450000|2024-08-26 14:10:50|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|0
1724681460000|2024-08-26 14:11:00|33660.2|33645.2|33652.7|33637.7|33660.2|33645.2|33652.7|33637.7|3
1724681470000|2024-08-26 14:11:10|33650.2|33635.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|1
1724681480000|2024-08-26 14:11:20|33652.7|33637.7|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|0
1724681490000|2024-08-26 14:11:30|||||||||2
1724681500000|2024-08-26 14:11:40|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|3
1724681510000|2024-08-26 14:11:50|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|2
1724681520000|2024-08-26 14:12:00|33650.2|33635.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|4
1724681530000|2024-08-26 14:12:10|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1724681540000|2024-08-26 14:12:20|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|3
1724681550000|2024-08-26 14:12:30|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1724681560000|2024-08-26 14:12:40|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1724681570000|2024-08-26 14:12:50|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|2
1724681580000|2024-08-26 14:13:00|33655.2|33640.2|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|1
1724681590000|2024-08-26 14:13:10|33660.2|33645.2|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|2
1724681600000|2024-08-26 14:13:20|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1724681610000|2024-08-26 14:13:30|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|2
1724681620000|2024-08-26 14:13:40|33665.2|33650.2|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|17
1724681630000|2024-08-26 14:13:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1724681640000|2024-08-26 14:14:00|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|3
1724681650000|2024-08-26 14:14:10|||||||||1
1724681660000|2024-08-26 14:14:20|33662.7|33647.7|33655.2|33640.2|33662.7|33647.7|33655.2|33640.2|6
1724681680000|2024-08-26 14:14:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|4
1724681690000|2024-08-26 14:14:50|33652.7|33637.7|33647.7|33632.7|33652.7|33637.7|33647.7|33632.7|4
1724681700000|2024-08-26 14:15:00|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33642.7|33627.7|2
1724681710000|2024-08-26 14:15:10|33650.2|33635.2|33640.2|33625.2|33650.2|33635.2|33640.2|33625.2|18
1724681720000|2024-08-26 14:15:20|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|8
1724681730000|2024-08-26 14:15:30|33637.7|33622.7|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|1
1724681740000|2024-08-26 14:15:40|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|8
1724681750000|2024-08-26 14:15:50|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|5
1724681760000|2024-08-26 14:16:00|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|7
1724681770000|2024-08-26 14:16:10|33645.2|33630.2|33650.2|33635.2|33652.7|33637.7|33645.2|33630.2|5
1724681780000|2024-08-26 14:16:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|4
1724681790000|2024-08-26 14:16:30|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|6
1724681800000|2024-08-26 14:16:40|33647.7|33632.7|33647.7|33632.7|33647.7|33632.7|33647.7|33632.7|2
1724681810000|2024-08-26 14:16:50|33645.2|33630.2|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|1
1724681820000|2024-08-26 14:17:00|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|6
1724681830000|2024-08-26 14:17:10|||||||||1
1724681840000|2024-08-26 14:17:20|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|4
1724681850000|2024-08-26 14:17:30|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|3
1724681860000|2024-08-26 14:17:40|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|6
1724681870000|2024-08-26 14:17:50|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|1
1724681880000|2024-08-26 14:18:00|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|1
1724681900000|2024-08-26 14:18:20|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|4
1724681910000|2024-08-26 14:18:30|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|0
1724681920000|2024-08-26 14:18:40|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33647.7|33632.7|2
1724681930000|2024-08-26 14:18:50|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|0
1724681950000|2024-08-26 14:19:10|||||||||4
1724681960000|2024-08-26 14:19:20|33647.7|33632.7|33640.2|33625.2|33650.2|33635.2|33640.2|33625.2|7
1724681970000|2024-08-26 14:19:30|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|1
1724681980000|2024-08-26 14:19:40|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|0
1724681990000|2024-08-26 14:19:50|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|0
1724682000000|2024-08-26 14:20:00|33650.2|33635.2|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|4
1724682010000|2024-08-26 14:20:10|||||||||1
1724682020000|2024-08-26 14:20:20|||||||||1
1724682030000|2024-08-26 14:20:30|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|3
1724682080000|2024-08-26 14:21:20|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|2
1724682090000|2024-08-26 14:21:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|4
1724682120000|2024-08-26 14:22:00|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|5
1724682140000|2024-08-26 14:22:20|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|1
1724682150000|2024-08-26 14:22:30|33652.7|33637.7|33655.2|33640.2|33660.2|33645.2|33652.7|33637.7|2
1724682160000|2024-08-26 14:22:40|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1724682180000|2024-08-26 14:23:00|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1724682200000|2024-08-26 14:23:20|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|1
1724682210000|2024-08-26 14:23:30|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|9
1724682220000|2024-08-26 14:23:40|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1724682230000|2024-08-26 14:23:50|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|1
1724682240000|2024-08-26 14:24:00|33657.7|33642.7|33660.2|33645.2|33665.2|33650.2|33657.7|33642.7|4
1724682250000|2024-08-26 14:24:10|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|2
1724682260000|2024-08-26 14:24:20|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|0
1724682270000|2024-08-26 14:24:30|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|3
1724682280000|2024-08-26 14:24:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|1
1724682290000|2024-08-26 14:24:50|33652.7|33637.7|33657.7|33642.7|33657.7|33642.7|33652.7|33637.7|3
1724682300000|2024-08-26 14:25:00|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|1
1724682310000|2024-08-26 14:25:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1724682320000|2024-08-26 14:25:20|33662.7|33647.7|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|10
1724682330000|2024-08-26 14:25:30|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|0
1724682340000|2024-08-26 14:25:40|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|0
1724682350000|2024-08-26 14:25:50|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|0
1724682370000|2024-08-26 14:26:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|2
1724682380000|2024-08-26 14:26:20|33667.7|33652.7|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|0
1724682390000|2024-08-26 14:26:30|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|0
1724682400000|2024-08-26 14:26:40|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|1
1724682410000|2024-08-26 14:26:50|33665.2|33650.2|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|1
1724682420000|2024-08-26 14:27:00|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|0
1724682430000|2024-08-26 14:27:10|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|5
1724682440000|2024-08-26 14:27:20|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|1
1724682450000|2024-08-26 14:27:30|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|1
1724682460000|2024-08-26 14:27:40|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|1
1724682470000|2024-08-26 14:27:50|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|0
1724682480000|2024-08-26 14:28:00|33657.7|33642.7|33650.2|33635.2|33660.2|33645.2|33650.2|33635.2|2
1724682490000|2024-08-26 14:28:10|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|0
1724682500000|2024-08-26 14:28:20|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|1
1724682510000|2024-08-26 14:28:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|0
1724682520000|2024-08-26 14:28:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1724682530000|2024-08-26 14:28:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|7
1724682550000|2024-08-26 14:29:10|||||||||1
1724682560000|2024-08-26 14:29:20|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|4
1724682570000|2024-08-26 14:29:30|33672.7|33657.7|33665.2|33650.2|33672.7|33657.7|33662.7|33647.7|21
1724682580000|2024-08-26 14:29:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1724682590000|2024-08-26 14:29:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1724682600000|2024-08-26 14:30:00|||||||||5
1724682610000|2024-08-26 14:30:10|||||||||2
1724682620000|2024-08-26 14:30:20|||||||||24
1724682630000|2024-08-26 14:30:30|||||||||13
1724682640000|2024-08-26 14:30:40|33670.2|33655.2|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|40
1724682650000|2024-08-26 14:30:50|33670.2|33655.2|33670.2|33655.2|33675.2|33660.2|33670.2|33655.2|4
1724682660000|2024-08-26 14:31:00|33667.7|33652.7|33660.2|33645.2|33670.2|33655.2|33660.2|33645.2|8
1724682670000|2024-08-26 14:31:10|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|4
1724682680000|2024-08-26 14:31:20|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|0
1724682690000|2024-08-26 14:31:30|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|1
1724682700000|2024-08-26 14:31:40|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|1
1724682710000|2024-08-26 14:31:50|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|3
1724682720000|2024-08-26 14:32:00|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|2
1724682730000|2024-08-26 14:32:10|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|1
1724682740000|2024-08-26 14:32:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|4
1724682750000|2024-08-26 14:32:30|||||||||4
1724682760000|2024-08-26 14:32:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|3
1724682770000|2024-08-26 14:32:50|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|1
1724682780000|2024-08-26 14:33:00|33650.2|33635.2|33660.2|33645.2|33660.2|33645.2|33650.2|33635.2|5
1724682800000|2024-08-26 14:33:20|||||||||1
1724682810000|2024-08-26 14:33:30|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|5
1724682820000|2024-08-26 14:33:40|33665.2|33650.2|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|10
1724682830000|2024-08-26 14:33:50|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|1
1724682840000|2024-08-26 14:34:00|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|2
1724682850000|2024-08-26 14:34:10|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|5
1724682870000|2024-08-26 14:34:30|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|3
1724682900000|2024-08-26 14:35:00|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1724682910000|2024-08-26 14:35:10|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|2
1724682920000|2024-08-26 14:35:20|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|2
1724682940000|2024-08-26 14:35:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|7
1724682960000|2024-08-26 14:36:00|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|7
1724682970000|2024-08-26 14:36:10|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|4
1724682980000|2024-08-26 14:36:20|||||||||3
1724682990000|2024-08-26 14:36:30|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|0
1724683000000|2024-08-26 14:36:40|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|2
1724683010000|2024-08-26 14:36:50|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|5
1724683020000|2024-08-26 14:37:00|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|1
1724683050000|2024-08-26 14:37:30|||||||||1
1724683060000|2024-08-26 14:37:40|33645.2|33630.2|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|4
1724683070000|2024-08-26 14:37:50|33637.7|33622.7|33630.2|33615.2|33637.7|33622.7|33630.2|33615.2|8
1724683080000|2024-08-26 14:38:00|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|2
1724683090000|2024-08-26 14:38:10|33627.7|33612.7|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|1
1724683100000|2024-08-26 14:38:20|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|1
1724683110000|2024-08-26 14:38:30|33617.7|33602.7|33617.7|33602.7|33620.2|33605.2|33615.2|33600.2|4
1724683120000|2024-08-26 14:38:40|33615.2|33600.2|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|1
1724683130000|2024-08-26 14:38:50|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|1
1724683150000|2024-08-26 14:39:10|33617.7|33602.7|33605.2|33590.2|33617.7|33602.7|33605.2|33590.2|10
1724683160000|2024-08-26 14:39:20|33607.7|33592.7|33607.7|33592.7|33610.2|33595.2|33607.7|33592.7|3
1724683170000|2024-08-26 14:39:30|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|0
1724683180000|2024-08-26 14:39:40|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|4
1724683190000|2024-08-26 14:39:50|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33610.2|33595.2|2
1724683200000|2024-08-26 14:40:00|33615.2|33600.2|33612.7|33597.7|33615.2|33600.2|33610.2|33595.2|2
1724683210000|2024-08-26 14:40:10|33610.2|33595.2|33605.2|33590.2|33612.7|33597.7|33605.2|33590.2|10
1724683220000|2024-08-26 14:40:20|33602.7|33587.7|33605.2|33590.2|33605.2|33590.2|33602.7|33587.7|3
1724683230000|2024-08-26 14:40:30|33602.7|33587.7|33615.2|33600.2|33615.2|33600.2|33602.7|33587.7|4
1724683240000|2024-08-26 14:40:40|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33615.2|33600.2|2
1724683250000|2024-08-26 14:40:50|33622.7|33607.7|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|1
1724683260000|2024-08-26 14:41:00|33625.2|33610.2|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|5
1724683270000|2024-08-26 14:41:10|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724683280000|2024-08-26 14:41:20|||||||||1
1724683290000|2024-08-26 14:41:30|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|2
1724683310000|2024-08-26 14:41:50|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|1
1724683320000|2024-08-26 14:42:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724683330000|2024-08-26 14:42:10|33625.2|33610.2|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|1
1724683350000|2024-08-26 14:42:30|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724683360000|2024-08-26 14:42:40|33630.2|33615.2|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|4
1724683380000|2024-08-26 14:43:00|33622.7|33607.7|33617.7|33602.7|33622.7|33607.7|33615.2|33600.2|6
1724683390000|2024-08-26 14:43:10|33615.2|33600.2|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|0
1724683400000|2024-08-26 14:43:20|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|0
1724683410000|2024-08-26 14:43:30|33617.7|33602.7|33612.7|33597.7|33617.7|33602.7|33610.2|33595.2|1
1724683420000|2024-08-26 14:43:40|33610.2|33595.2|33612.7|33597.7|33612.7|33597.7|33610.2|33595.2|0
1724683430000|2024-08-26 14:43:50|33610.2|33595.2|33612.7|33597.7|33615.2|33600.2|33610.2|33595.2|1
1724683440000|2024-08-26 14:44:00|33610.2|33595.2|33602.7|33587.7|33612.7|33597.7|33602.7|33587.7|5
1724683450000|2024-08-26 14:44:10|33600.2|33585.2|33600.2|33585.2|33602.7|33587.7|33600.2|33585.2|1
1724683460000|2024-08-26 14:44:20|33597.7|33582.7|33600.2|33585.2|33600.2|33585.2|33597.7|33582.7|2
1724683480000|2024-08-26 14:44:40|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|3
1724683500000|2024-08-26 14:45:00|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|2
1724683510000|2024-08-26 14:45:10|33607.7|33592.7|33605.2|33590.2|33610.2|33595.2|33605.2|33590.2|1
1724683520000|2024-08-26 14:45:20|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|0
1724683530000|2024-08-26 14:45:30|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|1
1724683540000|2024-08-26 14:45:40|33605.2|33590.2|33607.7|33592.7|33610.2|33595.2|33605.2|33590.2|4
1724683550000|2024-08-26 14:45:50|33605.2|33590.2|33607.7|33592.7|33610.2|33595.2|33605.2|33590.2|1
1724683560000|2024-08-26 14:46:00|33610.2|33595.2|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|3
1724683570000|2024-08-26 14:46:10|33612.7|33597.7|33612.7|33597.7|33615.2|33600.2|33610.2|33595.2|0
1724683580000|2024-08-26 14:46:20|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|0
1724683600000|2024-08-26 14:46:40|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|2
1724683620000|2024-08-26 14:47:00|33617.7|33602.7|33617.7|33602.7|33620.2|33605.2|33615.2|33600.2|0
1724683630000|2024-08-26 14:47:10|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|0
1724683640000|2024-08-26 14:47:20|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|3
1724683650000|2024-08-26 14:47:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|3
1724683660000|2024-08-26 14:47:40|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33615.2|33600.2|0
1724683670000|2024-08-26 14:47:50|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724683690000|2024-08-26 14:48:10|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|4
1724683700000|2024-08-26 14:48:20|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|3
1724683710000|2024-08-26 14:48:30|33620.2|33605.2|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|0
1724683720000|2024-08-26 14:48:40|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|0
1724683730000|2024-08-26 14:48:50|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724683740000|2024-08-26 14:49:00|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|5
1724683750000|2024-08-26 14:49:10|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724683760000|2024-08-26 14:49:20|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|3
1724683780000|2024-08-26 14:49:40|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|1
1724683790000|2024-08-26 14:49:50|33620.2|33605.2|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|0
1724683800000|2024-08-26 14:50:00|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33615.2|33600.2|4
1724683810000|2024-08-26 14:50:10|33627.7|33612.7|33622.7|33607.7|33627.7|33612.7|33622.7|33607.7|7
1724683820000|2024-08-26 14:50:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|4
1724683830000|2024-08-26 14:50:30|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724683840000|2024-08-26 14:50:40|33627.7|33612.7|33625.2|33610.2|33630.2|33615.2|33622.7|33607.7|1
1724683860000|2024-08-26 14:51:00|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|1
1724683870000|2024-08-26 14:51:10|33622.7|33607.7|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|1
1724683880000|2024-08-26 14:51:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1724683900000|2024-08-26 14:51:40|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|2
1724683910000|2024-08-26 14:51:50|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|0
1724683920000|2024-08-26 14:52:00|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|4
1724683930000|2024-08-26 14:52:10|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|1
1724683950000|2024-08-26 14:52:30|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|7
1724683960000|2024-08-26 14:52:40|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|3
1724683980000|2024-08-26 14:53:00|||||||||1
1724684000000|2024-08-26 14:53:20|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|1
1724684030000|2024-08-26 14:53:50|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|3
1724684040000|2024-08-26 14:54:00|33630.2|33615.2|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|6
1724684050000|2024-08-26 14:54:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724684060000|2024-08-26 14:54:20|33630.2|33615.2|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|0
1724684070000|2024-08-26 14:54:30|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|3
1724684080000|2024-08-26 14:54:40|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|7
1724684100000|2024-08-26 14:55:00|33632.7|33617.7|33640.2|33625.2|33640.2|33625.2|33632.7|33617.7|6
1724684120000|2024-08-26 14:55:20|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|6
1724684140000|2024-08-26 14:55:40|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|1
1724684160000|2024-08-26 14:56:00|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|1
1724684170000|2024-08-26 14:56:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|7
1724684180000|2024-08-26 14:56:20|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|0
1724684200000|2024-08-26 14:56:40|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|1
1724684210000|2024-08-26 14:56:50|33635.2|33620.2|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|0
1724684230000|2024-08-26 14:57:10|33627.7|33612.7|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|1
1724684250000|2024-08-26 14:57:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|3
1724684260000|2024-08-26 14:57:40|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1724684270000|2024-08-26 14:57:50|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|0
1724684300000|2024-08-26 14:58:20|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|1
1724684310000|2024-08-26 14:58:30|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724684320000|2024-08-26 14:58:40|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|1
1724684330000|2024-08-26 14:58:50|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|0
1724684340000|2024-08-26 14:59:00|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|0
1724684360000|2024-08-26 14:59:20|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|2
1724684370000|2024-08-26 14:59:30|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|1
1724684380000|2024-08-26 14:59:40|33640.2|33625.2|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|0
1724684390000|2024-08-26 14:59:50|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|3
1724684400000|2024-08-26 15:00:00|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|9
1724684410000|2024-08-26 15:00:10|33632.7|33617.7|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|1
1724684420000|2024-08-26 15:00:20|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|2
1724684440000|2024-08-26 15:00:40|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724684470000|2024-08-26 15:01:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|4
1724684480000|2024-08-26 15:01:20|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724684490000|2024-08-26 15:01:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724684500000|2024-08-26 15:01:40|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|0
1724684520000|2024-08-26 15:02:00|33637.7|33622.7|33630.2|33615.2|33637.7|33622.7|33630.2|33615.2|14
1724684540000|2024-08-26 15:02:20|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|3
1724684550000|2024-08-26 15:02:30|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724684560000|2024-08-26 15:02:40|33630.2|33615.2|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|1
1724684570000|2024-08-26 15:02:50|33635.2|33620.2|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|2
1724684590000|2024-08-26 15:03:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|1
1724684600000|2024-08-26 15:03:20|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|0
1724684610000|2024-08-26 15:03:30|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|0
1724684620000|2024-08-26 15:03:40|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|5
1724684630000|2024-08-26 15:03:50|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|2
1724684640000|2024-08-26 15:04:00|33630.2|33615.2|33630.2|33615.2|33632.7|33617.7|33627.7|33612.7|1
1724684650000|2024-08-26 15:04:10|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1724684660000|2024-08-26 15:04:20|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|3
1724684670000|2024-08-26 15:04:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724684680000|2024-08-26 15:04:40|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|1
1724684690000|2024-08-26 15:04:50|33632.7|33617.7|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724684700000|2024-08-26 15:05:00|33630.2|33615.2|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|0
1724684710000|2024-08-26 15:05:10|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|2
1724684720000|2024-08-26 15:05:20|33625.2|33610.2|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|17
1724684730000|2024-08-26 15:05:30|33617.7|33602.7|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|1
1724684740000|2024-08-26 15:05:40|33615.2|33600.2|33622.7|33607.7|33622.7|33607.7|33615.2|33600.2|3
1724684750000|2024-08-26 15:05:50|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|1
1724684760000|2024-08-26 15:06:00|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|1
1724684770000|2024-08-26 15:06:10|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|0
1724684780000|2024-08-26 15:06:20|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724684790000|2024-08-26 15:06:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|3
1724684800000|2024-08-26 15:06:40|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|0
1724684810000|2024-08-26 15:06:50|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|4
1724684830000|2024-08-26 15:07:10|33620.2|33605.2|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|1
1724684840000|2024-08-26 15:07:20|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|2
1724684850000|2024-08-26 15:07:30|33620.2|33605.2|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|3
1724684870000|2024-08-26 15:07:50|33622.7|33607.7|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|9
1724684880000|2024-08-26 15:08:00|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|0
1724684890000|2024-08-26 15:08:10|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|1
1724684900000|2024-08-26 15:08:20|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|3
1724684910000|2024-08-26 15:08:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|0
1724684960000|2024-08-26 15:09:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|4
1724684970000|2024-08-26 15:09:30|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|5
1724684980000|2024-08-26 15:09:40|33625.2|33610.2|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|0
1724684990000|2024-08-26 15:09:50|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|0
1724685000000|2024-08-26 15:10:00|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1724685010000|2024-08-26 15:10:10|33630.2|33615.2|33625.2|33610.2|33630.2|33615.2|33622.7|33607.7|14
1724685020000|2024-08-26 15:10:20|33622.7|33607.7|33622.7|33607.7|33625.2|33610.2|33620.2|33605.2|2
1724685030000|2024-08-26 15:10:30|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724685040000|2024-08-26 15:10:40|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|2
1724685050000|2024-08-26 15:10:50|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|0
1724685060000|2024-08-26 15:11:00|33620.2|33605.2|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|1
1724685070000|2024-08-26 15:11:10|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|3
1724685090000|2024-08-26 15:11:30|33620.2|33605.2|33622.7|33607.7|33625.2|33610.2|33620.2|33605.2|4
1724685100000|2024-08-26 15:11:40|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1724685110000|2024-08-26 15:11:50|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|1
1724685120000|2024-08-26 15:12:00|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|16
1724685130000|2024-08-26 15:12:10|33625.2|33610.2|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724685140000|2024-08-26 15:12:20|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|1
1724685160000|2024-08-26 15:12:40|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|4
1724685190000|2024-08-26 15:13:10|||||||||1
1724685200000|2024-08-26 15:13:20|33640.2|33625.2|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|7
1724685210000|2024-08-26 15:13:30|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|2
1724685220000|2024-08-26 15:13:40|33635.2|33620.2|33640.2|33625.2|33640.2|33625.2|33635.2|33620.2|3
1724685230000|2024-08-26 15:13:50|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|0
1724685240000|2024-08-26 15:14:00|||||||||1
1724685260000|2024-08-26 15:14:20|||||||||1
1724685290000|2024-08-26 15:14:50|33642.7|33627.7|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|3
1724685300000|2024-08-26 15:15:00|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|2
1724685310000|2024-08-26 15:15:10|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|6
1724685320000|2024-08-26 15:15:20|33640.2|33625.2|33635.2|33620.2|33640.2|33625.2|33632.7|33617.7|14
1724685350000|2024-08-26 15:15:50|33632.7|33617.7|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|7
1724685360000|2024-08-26 15:16:00|33630.2|33615.2|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|2
1724685370000|2024-08-26 15:16:10|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33622.7|33607.7|6
1724685380000|2024-08-26 15:16:20|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|10
1724685390000|2024-08-26 15:16:30|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|1
1724685400000|2024-08-26 15:16:40|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1724685430000|2024-08-26 15:17:10|33630.2|33615.2|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|7
1724685440000|2024-08-26 15:17:20|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|0
1724685450000|2024-08-26 15:17:30|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724685460000|2024-08-26 15:17:40|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724685470000|2024-08-26 15:17:50|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724685480000|2024-08-26 15:18:00|33627.7|33612.7|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|1
1724685490000|2024-08-26 15:18:10|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|1
1724685500000|2024-08-26 15:18:20|33625.2|33610.2|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|0
1724685510000|2024-08-26 15:18:30|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|1
1724685520000|2024-08-26 15:18:40|||||||||2
1724685530000|2024-08-26 15:18:50|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|8
1724685550000|2024-08-26 15:19:10|||||||||1
1724685560000|2024-08-26 15:19:20|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|1
1724685570000|2024-08-26 15:19:30|||||||||1
1724685590000|2024-08-26 15:19:50|||||||||2
1724685610000|2024-08-26 15:20:10|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|8
1724685620000|2024-08-26 15:20:20|33625.2|33610.2|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|3
1724685640000|2024-08-26 15:20:40|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|6
1724685650000|2024-08-26 15:20:50|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|0
1724685660000|2024-08-26 15:21:00|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|3
1724685670000|2024-08-26 15:21:10|33620.2|33605.2|33622.7|33607.7|33625.2|33610.2|33620.2|33605.2|2
1724685680000|2024-08-26 15:21:20|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|1
1724685690000|2024-08-26 15:21:30|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724685700000|2024-08-26 15:21:40|||||||||1
1724685710000|2024-08-26 15:21:50|33620.2|33605.2|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|6
1724685720000|2024-08-26 15:22:00|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|1
1724685730000|2024-08-26 15:22:10|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|3
1724685740000|2024-08-26 15:22:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|1
1724685750000|2024-08-26 15:22:30|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|9
1724685760000|2024-08-26 15:22:40|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1724685770000|2024-08-26 15:22:50|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|3
1724685780000|2024-08-26 15:23:00|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|2
1724685790000|2024-08-26 15:23:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|3
1724685800000|2024-08-26 15:23:20|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|1
1724685810000|2024-08-26 15:23:30|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|1
1724685820000|2024-08-26 15:23:40|33632.7|33617.7|33627.7|33612.7|33632.7|33617.7|33625.2|33610.2|13
1724685830000|2024-08-26 15:23:50|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724685840000|2024-08-26 15:24:00|33625.2|33610.2|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|1
1724685850000|2024-08-26 15:24:10|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|2
1724685860000|2024-08-26 15:24:20|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|5
1724685870000|2024-08-26 15:24:30|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724685880000|2024-08-26 15:24:40|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|1
1724685890000|2024-08-26 15:24:50|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|17
1724685900000|2024-08-26 15:25:00|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|2
1724685910000|2024-08-26 15:25:10|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|6
1724685920000|2024-08-26 15:25:20|||||||||1
1724685940000|2024-08-26 15:25:40|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|14
1724685950000|2024-08-26 15:25:50|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|2
1724685970000|2024-08-26 15:26:10|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|8
1724685990000|2024-08-26 15:26:30|33620.2|33605.2|33615.2|33600.2|33620.2|33605.2|33615.2|33600.2|4
1724686020000|2024-08-26 15:27:00|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|19
1724686040000|2024-08-26 15:27:20|||||||||1
1724686050000|2024-08-26 15:27:30|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|7
1724686070000|2024-08-26 15:27:50|||||||||1
1724686080000|2024-08-26 15:28:00|||||||||1
1724686100000|2024-08-26 15:28:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|9
1724686120000|2024-08-26 15:28:40|||||||||1
1724686130000|2024-08-26 15:28:50|33620.2|33605.2|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|11
1724686140000|2024-08-26 15:29:00|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|2
1724686150000|2024-08-26 15:29:10|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|3
1724686160000|2024-08-26 15:29:20|33625.2|33610.2|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|5
1724686170000|2024-08-26 15:29:30|||||||||1
1724686180000|2024-08-26 15:29:40|||||||||2
1724686190000|2024-08-26 15:29:50|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|21
1724686200000|2024-08-26 15:30:00|33622.7|33607.7|33615.2|33600.2|33622.7|33607.7|33615.2|33600.2|14
1724686210000|2024-08-26 15:30:10|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|0
1724686220000|2024-08-26 15:30:20|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|0
1724686230000|2024-08-26 15:30:30|||||||||6
1724686240000|2024-08-26 15:30:40|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|6
1724686250000|2024-08-26 15:30:50|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|6
1724686260000|2024-08-26 15:31:00|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|13
1724686270000|2024-08-26 15:31:10|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|10
1724686300000|2024-08-26 15:31:40|||||||||1
1724686320000|2024-08-26 15:32:00|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|10
1724686330000|2024-08-26 15:32:10|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|4
1724686350000|2024-08-26 15:32:30|||||||||1
1724686360000|2024-08-26 15:32:40|||||||||3
1724686370000|2024-08-26 15:32:50|||||||||9
1724686380000|2024-08-26 15:33:00|||||||||4
1724686390000|2024-08-26 15:33:10|||||||||1
1724686400000|2024-08-26 15:33:20|||||||||3
1724686410000|2024-08-26 15:33:30|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|4
1724686420000|2024-08-26 15:33:40|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|5
1724686430000|2024-08-26 15:33:50|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|18
1724686440000|2024-08-26 15:34:00|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|9
1724686450000|2024-08-26 15:34:10|||||||||10
1724686460000|2024-08-26 15:34:20|||||||||2
1724686470000|2024-08-26 15:34:30|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|31
1724686480000|2024-08-26 15:34:40|33612.7|33597.7|33605.2|33590.2|33612.7|33597.7|33605.2|33590.2|25
1724686490000|2024-08-26 15:34:50|33607.7|33592.7|33615.2|33600.2|33615.2|33600.2|33607.7|33592.7|17
1724686500000|2024-08-26 15:35:00|33612.7|33597.7|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|22
1724686510000|2024-08-26 15:35:10|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|2
1724686520000|2024-08-26 15:35:20|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33605.2|33590.2|17
1724686530000|2024-08-26 15:35:30|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|6
1724686540000|2024-08-26 15:35:40|||||||||1
1724686570000|2024-08-26 15:36:10|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|4
1724686580000|2024-08-26 15:36:20|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|3
1724686590000|2024-08-26 15:36:30|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|1
1724686600000|2024-08-26 15:36:40|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|1
1724686610000|2024-08-26 15:36:50|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33605.2|33590.2|4
1724686620000|2024-08-26 15:37:00|33605.2|33590.2|33607.7|33592.7|33610.2|33595.2|33605.2|33590.2|2
1724686630000|2024-08-26 15:37:10|33605.2|33590.2|33610.2|33595.2|33610.2|33595.2|33605.2|33590.2|9
1724686640000|2024-08-26 15:37:20|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|3
1724686650000|2024-08-26 15:37:30|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|4
1724686660000|2024-08-26 15:37:40|33610.2|33595.2|33607.7|33592.7|33610.2|33595.2|33605.2|33590.2|1
1724686690000|2024-08-26 15:38:10|33610.2|33595.2|33607.7|33592.7|33610.2|33595.2|33607.7|33592.7|0
1724686710000|2024-08-26 15:38:30|33605.2|33590.2|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|0
1724686720000|2024-08-26 15:38:40|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|1
1724686730000|2024-08-26 15:38:50|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|1
1724686740000|2024-08-26 15:39:00|33610.2|33595.2|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|3
1724686750000|2024-08-26 15:39:10|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|2
1724686760000|2024-08-26 15:39:20|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724686770000|2024-08-26 15:39:30|||||||||3
1724686780000|2024-08-26 15:39:40|||||||||1
1724686800000|2024-08-26 15:40:00|||||||||2
1724686840000|2024-08-26 15:40:40|||||||||1
1724686870000|2024-08-26 15:41:10|||||||||1
1724686880000|2024-08-26 15:41:20|||||||||1
1724686890000|2024-08-26 15:41:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|1
1724686900000|2024-08-26 15:41:40|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|3
1724686920000|2024-08-26 15:42:00|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|7
1724686930000|2024-08-26 15:42:10|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|4
1724686940000|2024-08-26 15:42:20|33627.7|33612.7|33620.2|33605.2|33627.7|33612.7|33620.2|33605.2|20
1724686950000|2024-08-26 15:42:30|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|0
1724686960000|2024-08-26 15:42:40|33615.2|33600.2|33620.2|33605.2|33620.2|33605.2|33615.2|33600.2|1
1724686970000|2024-08-26 15:42:50|33617.7|33602.7|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|0
1724686980000|2024-08-26 15:43:00|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724686990000|2024-08-26 15:43:10|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|11
1724687000000|2024-08-26 15:43:20|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|8
1724687010000|2024-08-26 15:43:30|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724687030000|2024-08-26 15:43:50|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|2
1724687040000|2024-08-26 15:44:00|33620.2|33605.2|33615.2|33600.2|33620.2|33605.2|33615.2|33600.2|1
1724687100000|2024-08-26 15:45:00|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|4
1724687120000|2024-08-26 15:45:20|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33610.2|33595.2|2
1724687150000|2024-08-26 15:45:50|33615.2|33600.2|33612.7|33597.7|33615.2|33600.2|33612.7|33597.7|0
1724687160000|2024-08-26 15:46:00|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|0
1724687220000|2024-08-26 15:47:00|33607.7|33592.7|33602.7|33587.7|33607.7|33592.7|33600.2|33585.2|14
1724687230000|2024-08-26 15:47:10|33600.2|33585.2|33600.2|33585.2|33600.2|33585.2|33600.2|33585.2|0
1724687240000|2024-08-26 15:47:20|33602.7|33587.7|33602.7|33587.7|33602.7|33587.7|33600.2|33585.2|0
1724687250000|2024-08-26 15:47:30|33600.2|33585.2|33602.7|33587.7|33602.7|33587.7|33600.2|33585.2|1
1724687270000|2024-08-26 15:47:50|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|0
1724687280000|2024-08-26 15:48:00|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|0
1724687290000|2024-08-26 15:48:10|33607.7|33592.7|33605.2|33590.2|33610.2|33595.2|33605.2|33590.2|1
1724687300000|2024-08-26 15:48:20|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|5
1724687310000|2024-08-26 15:48:30|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1724687330000|2024-08-26 15:48:50|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|0
1724687340000|2024-08-26 15:49:00|33607.7|33592.7|33607.7|33592.7|33610.2|33595.2|33607.7|33592.7|0
1724687350000|2024-08-26 15:49:10|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|0
1724687360000|2024-08-26 15:49:20|||||||||2
1724687370000|2024-08-26 15:49:30|||||||||1
1724687380000|2024-08-26 15:49:40|||||||||1
1724687400000|2024-08-26 15:50:00|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|0
1724687420000|2024-08-26 15:50:20|33602.7|33582.7|33607.7|33587.7|33607.7|33587.7|33602.7|33582.7|4
1724687460000|2024-08-26 15:51:00|33602.7|33582.7|33602.7|33582.7|33607.7|33587.7|33602.7|33582.7|5
1724687470000|2024-08-26 15:51:10|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|0
1724687480000|2024-08-26 15:51:20||33582.7||33587.7||33587.7||33582.7|0
1724687500000|2024-08-26 15:51:40|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|0
1724687510000|2024-08-26 15:51:50|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|33602.7|33587.7|0
1724687520000|2024-08-26 15:52:00||33582.7||33587.7||33587.7||33582.7|1
1724687530000|2024-08-26 15:52:10|33602.7|33582.7|33602.7|33582.7|33607.7|33587.7|33602.7|33582.7|2
1724687540000|2024-08-26 15:52:20|33607.7||33602.7||33607.7||33602.7||0
1724687550000|2024-08-26 15:52:30|33607.7||33607.7||33607.7||33607.7||0
1724687560000|2024-08-26 15:52:40|33602.7|33577.7|33597.7|33577.7|33602.7|33577.7|33597.7|33577.7|6
1724687570000|2024-08-26 15:52:50|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|1
1724687580000|2024-08-26 15:53:00|33597.7|33577.7|33597.7|33577.7|33602.7|33577.7|33597.7|33577.7|0
1724687590000|2024-08-26 15:53:10|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|0
1724687600000|2024-08-26 15:53:20|33597.7|33577.7|33597.7|33577.7|33597.7|33582.7|33597.7|33577.7|1
1724687630000|2024-08-26 15:53:50||33572.7||33577.7||33577.7||33572.7|0
1724687670000|2024-08-26 15:54:30|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|2
1724687690000|2024-08-26 15:54:50|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|33607.7|33587.7|1
1724687700000|2024-08-26 15:55:00|33602.7|33582.7|33607.7|33587.7|33607.7|33587.7|33602.7|33582.7|2
1724687710000|2024-08-26 15:55:10|||||||||3
1724687720000|2024-08-26 15:55:20|||||||||3
1724687730000|2024-08-26 15:55:30|33612.7||33607.7||33612.7||33607.7||3
1724687770000|2024-08-26 15:56:10|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|2
1724687780000|2024-08-26 15:56:20|33607.7||33602.7||33607.7||33602.7||0
1724687790000|2024-08-26 15:56:30|33607.7||33602.7||33607.7||33602.7||0
1724687800000|2024-08-26 15:56:40|33607.7||33602.7||33607.7||33602.7||1
1724687810000|2024-08-26 15:56:50|33607.7|33587.7|33607.7|33582.7|33607.7|33587.7|33602.7|33582.7|1
1724687820000|2024-08-26 15:57:00|33602.7||33607.7||33607.7||33602.7||0
1724687830000|2024-08-26 15:57:10|33602.7||33602.7||33607.7||33602.7||1
1724687860000|2024-08-26 15:57:40|33597.7|33577.7|33597.7|33577.7|33597.7|33582.7|33597.7|33577.7|4
1724687880000|2024-08-26 15:58:00||33572.7||33577.7||33577.7||33572.7|0
1724687890000|2024-08-26 15:58:10||33572.7||33577.7||33577.7||33572.7|1
1724687900000|2024-08-26 15:58:20|33592.7|33572.7|33597.7|33577.7|33597.7|33577.7|33592.7|33572.7|3
1724687910000|2024-08-26 15:58:30|33602.7|33582.7|33597.7|33577.7|33602.7|33582.7|33597.7|33577.7|9
1724687930000|2024-08-26 15:58:50|33602.7||33597.7||33602.7||33597.7||0
1724687940000|2024-08-26 15:59:00|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33597.7|33577.7|0
1724687950000|2024-08-26 15:59:10|33607.7||33602.7||33607.7||33602.7||6
1724687960000|2024-08-26 15:59:20|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|6
1724687970000|2024-08-26 15:59:30|33602.7||33597.7||33602.7||33597.7||0
1724687980000|2024-08-26 15:59:40|33602.7||33602.7||33602.7||33602.7||1
1724687990000|2024-08-26 15:59:50|33597.7|33582.7|33597.7|33577.7|33602.7|33582.7|33597.7|33577.7|1
1724688000000|2024-08-26 16:00:00|33592.7|33572.7|33592.7|33572.7|33592.7|33577.7|33592.7|33572.7|0
1724688020000|2024-08-26 16:00:20|33587.7|33567.7|33592.7|33572.7|33592.7|33572.7|33587.7|33567.7|1
1724688030000|2024-08-26 16:00:30|33587.7|33567.7|33592.7|33572.7|33592.7|33572.7|33587.7|33567.7|3
1724688040000|2024-08-26 16:00:40|33587.7|33567.7|33592.7|33572.7|33592.7|33572.7|33587.7|33567.7|0
1724688050000|2024-08-26 16:00:50|33587.7|33567.7|33592.7|33567.7|33592.7|33567.7|33587.7|33567.7|0
1724688060000|2024-08-26 16:01:00||33572.7||33572.7||33572.7||33567.7|1
1724688080000|2024-08-26 16:01:20|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|3
1724688090000|2024-08-26 16:01:30||33572.7||33577.7||33577.7||33572.7|0
1724688120000|2024-08-26 16:02:00|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33577.7|1
1724688160000|2024-08-26 16:02:40||33577.7||33582.7||33582.7||33577.7|0
1724688180000|2024-08-26 16:03:00||33577.7||33582.7||33582.7||33577.7|0
1724688200000|2024-08-26 16:03:20||33577.7||33582.7||33582.7||33577.7|0
1724688270000|2024-08-26 16:04:30||33577.7||33582.7||33582.7||33577.7|0
1724688300000|2024-08-26 16:05:00|33607.7|33587.7|33607.7|33582.7|33607.7|33587.7|33607.7|33582.7|3
1724688310000|2024-08-26 16:05:10|33602.7|33587.7|33607.7|33582.7|33607.7|33587.7|33602.7|33582.7|0
1724688320000|2024-08-26 16:05:20|33602.7|33587.7|33607.7|33582.7|33607.7|33587.7|33602.7|33582.7|0
1724688330000|2024-08-26 16:05:30|33602.7|33587.7|33607.7|33582.7|33607.7|33587.7|33602.7|33582.7|0
1724688340000|2024-08-26 16:05:40|33602.7|33587.7|33602.7|33582.7|33607.7|33587.7|33602.7|33582.7|1
1724688350000|2024-08-26 16:05:50||33577.7||33577.7||33577.7||33577.7|0
1724688360000|2024-08-26 16:06:00|33597.7||33602.7||33602.7||33597.7||0
1724688370000|2024-08-26 16:06:10||33582.7||33577.7||33582.7||33577.7|0
1724688380000|2024-08-26 16:06:20|33597.7||33597.7||33602.7||33597.7||0
1724688390000|2024-08-26 16:06:30|33602.7||33602.7||33602.7||33597.7||0
1724688400000|2024-08-26 16:06:40||33582.7||33582.7||33582.7||33577.7|0
1724688410000|2024-08-26 16:06:50|33597.7|33577.7|33597.7|33577.7|33602.7|33577.7|33597.7|33577.7|0
1724688420000|2024-08-26 16:07:00|33602.7|33582.7|33597.7|33577.7|33602.7|33582.7|33597.7|33577.7|1
1724688430000|2024-08-26 16:07:10|33602.7|33582.7|33602.7|33577.7|33602.7|33582.7|33597.7|33577.7|2
1724688440000|2024-08-26 16:07:20||33582.7||33582.7||33582.7||33582.7|0
1724688450000|2024-08-26 16:07:30||33577.7||33582.7||33582.7||33577.7|0
1724688470000|2024-08-26 16:07:50||33577.7||33582.7||33582.7||33577.7|0
1724688490000|2024-08-26 16:08:10||33577.7||33582.7||33582.7||33577.7|0
1724688510000|2024-08-26 16:08:30|33607.7||33602.7||33607.7||33602.7||0
1724688520000|2024-08-26 16:08:40|33607.7||33602.7||33607.7||33602.7||0
1724688530000|2024-08-26 16:08:50|33607.7||33607.7||33607.7||33602.7||0
1724688540000|2024-08-26 16:09:00|33602.7||33602.7||33602.7||33602.7||1
1724688570000|2024-08-26 16:09:30||33577.7||33582.7||33582.7||33577.7|0
1724688600000|2024-08-26 16:10:00|33607.7||33602.7||33607.7||33602.7||0
1724688620000|2024-08-26 16:10:20|33597.7|33577.7|33602.7|33577.7|33602.7|33582.7|33597.7|33577.7|2
1724688630000|2024-08-26 16:10:30||33582.7||33582.7||33582.7||33577.7|0
1724688650000|2024-08-26 16:10:50|33607.7||33602.7||33607.7||33602.7||0
1724688660000|2024-08-26 16:11:00|33607.7||33607.7||33607.7||33607.7||0
1724688670000|2024-08-26 16:11:10||33587.7||33587.7||33587.7||33582.7|0
1724688720000|2024-08-26 16:12:00|33612.7||33607.7||33612.7||33607.7||0
1724688770000|2024-08-26 16:12:50|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|0
1724688780000|2024-08-26 16:13:00|33607.7||33602.7||33607.7||33602.7||0
1724688790000|2024-08-26 16:13:10|33607.7||33607.7||33607.7||33602.7||0
1724688800000|2024-08-26 16:13:20|33602.7||33602.7||33602.7||33602.7||0
1724688890000|2024-08-26 16:14:50|33607.7||33607.7||33607.7||33602.7||2
1724688900000|2024-08-26 16:15:00|33602.7||33602.7||33607.7||33602.7||0
1724688910000|2024-08-26 16:15:10|33607.7|33587.7|33602.7|33582.7|33607.7|33587.7|33602.7|33582.7|0
1724688920000|2024-08-26 16:15:20|33607.7||33607.7||33607.7||33602.7||1
1724688930000|2024-08-26 16:15:30|33602.7||33607.7||33607.7||33602.7||0
1724688940000|2024-08-26 16:15:40|33602.7||33602.7||33607.7||33602.7||2
1724688960000|2024-08-26 16:16:00|33607.7||33607.7||33607.7||33602.7||1
1724688970000|2024-08-26 16:16:10||33587.7||33587.7||33587.7||33582.7|0
1724688980000|2024-08-26 16:16:20||33582.7||33582.7||33582.7||33582.7|0
1724688990000|2024-08-26 16:16:30||33587.7||33587.7||33587.7||33587.7|0
1724689010000|2024-08-26 16:16:50||33582.7||33587.7||33587.7||33582.7|0
1724689050000|2024-08-26 16:17:30|||||||||2
1724689070000|2024-08-26 16:17:50|33612.7|33592.7|33612.7|33587.7|33612.7|33592.7|33612.7|33587.7|1
1724689080000|2024-08-26 16:18:00|33607.7|33592.7|33612.7|33587.7|33612.7|33592.7|33607.7|33587.7|0
1724689090000|2024-08-26 16:18:10|33607.7|33592.7|33612.7|33592.7|33612.7|33592.7|33607.7|33592.7|0
1724689100000|2024-08-26 16:18:20|33607.7|33587.7|33612.7|33587.7|33612.7|33587.7|33607.7|33587.7|1
1724689110000|2024-08-26 16:18:30|33607.7||33607.7||33607.7||33607.7||0
1724689140000|2024-08-26 16:19:00||33582.7||33587.7||33587.7||33582.7|0
1724689150000|2024-08-26 16:19:10|33612.7||33607.7||33612.7||33607.7||0
1724689170000|2024-08-26 16:19:30|33612.7||33607.7||33612.7||33607.7||1
1724689190000|2024-08-26 16:19:50|33612.7||33612.7||33612.7||33607.7||0
1724689200000|2024-08-26 16:20:00|33607.7|33592.7|33612.7|33587.7|33612.7|33592.7|33607.7|33587.7|0
1724689220000|2024-08-26 16:20:20||33592.7||33592.7||33592.7||33587.7|0
1724689230000|2024-08-26 16:20:30|33617.7|33597.7|33617.7|33597.7|33617.7|33597.7|33617.7|33597.7|1
1724689240000|2024-08-26 16:20:40|33622.7||33617.7||33622.7||33617.7||0
1724689260000|2024-08-26 16:21:00|33622.7||33617.7||33622.7||33617.7||1
1724689270000|2024-08-26 16:21:10|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|0
1724689300000|2024-08-26 16:21:40|33617.7|33597.7|33622.7|33597.7|33622.7|33597.7|33617.7|33597.7|2
1724689310000|2024-08-26 16:21:50||33602.7||33597.7||33602.7||33597.7|1
1724689320000|2024-08-26 16:22:00|33617.7|33602.7|33622.7|33602.7|33622.7|33602.7|33617.7|33597.7|1
1724689340000|2024-08-26 16:22:20|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|2
1724689380000|2024-08-26 16:23:00|||||||||1
1724689390000|2024-08-26 16:23:10|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|3
1724689400000|2024-08-26 16:23:20|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|1
1724689420000|2024-08-26 16:23:40|33632.7||33627.7||33632.7||33627.7||1
1724689430000|2024-08-26 16:23:50|33632.7||33627.7||33632.7||33627.7||0
1724689440000|2024-08-26 16:24:00|33632.7|33612.7|33632.7|33607.7|33632.7|33612.7|33627.7|33607.7|2
1724689450000|2024-08-26 16:24:10|33627.7||33627.7||33627.7||33627.7||0
1724689470000|2024-08-26 16:24:30|33632.7||33627.7||33632.7||33627.7||1
1724689480000|2024-08-26 16:24:40|33632.7||33627.7||33632.7||33627.7||0
1724689490000|2024-08-26 16:24:50|33632.7||33632.7||33632.7||33632.7||1
1724689500000|2024-08-26 16:25:00|33627.7||33632.7||33632.7||33627.7||0
1724689510000|2024-08-26 16:25:10|33627.7||33627.7||33627.7||33627.7||0
1724689520000|2024-08-26 16:25:20|33632.7||33632.7||33632.7||33627.7||0
1724689530000|2024-08-26 16:25:30|33627.7||33632.7||33632.7||33627.7||0
1724689540000|2024-08-26 16:25:40||33612.7||33612.7||33612.7||33607.7|0
1724689550000|2024-08-26 16:25:50|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|2
1724689560000|2024-08-26 16:26:00|33632.7||33632.7||33632.7||33632.7||1
1724689570000|2024-08-26 16:26:10|33627.7|33612.7|33632.7|33607.7|33632.7|33612.7|33627.7|33607.7|0
1724689580000|2024-08-26 16:26:20|33627.7||33627.7||33627.7||33627.7||0
1724689590000|2024-08-26 16:26:30||33602.7||33607.7||33607.7||33602.7|1
1724689620000|2024-08-26 16:27:00|33632.7||33627.7||33632.7||33627.7||0
1724689640000|2024-08-26 16:27:20|33632.7||33627.7||33632.7||33627.7||0
1724689650000|2024-08-26 16:27:30|33632.7||33627.7||33632.7||33627.7||0
1724689690000|2024-08-26 16:28:10|33632.7|33612.7|33632.7|33607.7|33632.7|33612.7|33627.7|33607.7|0
1724689700000|2024-08-26 16:28:20||33612.7||33607.7||33612.7||33607.7|0
1724689710000|2024-08-26 16:28:30||33612.7||33612.7||33612.7||33612.7|0
1724689750000|2024-08-26 16:29:10||33607.7||33612.7||33612.7||33607.7|0
1724689760000|2024-08-26 16:29:20||33607.7||33607.7||33607.7||33607.7|0
1724689770000|2024-08-26 16:29:30||33612.7||33612.7||33612.7||33612.7|1
1724689800000|2024-08-26 16:30:00||33607.7||33612.7||33612.7||33607.7|1
1724689810000|2024-08-26 16:30:10|33637.7|33617.7|33637.7|33617.7|33642.7|33617.7|33637.7|33617.7|9
1724689830000|2024-08-26 16:30:30|33642.7||33642.7||33642.7||33642.7||0
1724689840000|2024-08-26 16:30:40|33637.7|33622.7|33642.7|33622.7|33647.7|33622.7|33637.7|33622.7|0
1724689900000|2024-08-26 16:31:40||33617.7||33622.7||33622.7||33617.7|3
1724689910000|2024-08-26 16:31:50|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|2
1724689930000|2024-08-26 16:32:10|33632.7|33612.7|33632.7|33612.7|33637.7|33617.7|33632.7|33612.7|4
1724689940000|2024-08-26 16:32:20|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|3
1724689970000|2024-08-26 16:32:50|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|3
1724689980000|2024-08-26 16:33:00|33637.7||33637.7||33637.7||33632.7||0
1724690000000|2024-08-26 16:33:20|33632.7|33617.7|33632.7|33612.7|33632.7|33617.7|33632.7|33612.7|1
1724690010000|2024-08-26 16:33:30|33637.7||33637.7||33637.7||33632.7||0
1724690020000|2024-08-26 16:33:40|33632.7||33637.7||33637.7||33632.7||0
1724690030000|2024-08-26 16:33:50|33632.7|33617.7|33637.7|33617.7|33637.7|33617.7|33632.7|33617.7|2
1724690090000|2024-08-26 16:34:50|33642.7|33622.7|33642.7|33617.7|33642.7|33622.7|33642.7|33617.7|1
1724690100000|2024-08-26 16:35:00|33637.7||33637.7||33642.7||33637.7||1
1724690110000|2024-08-26 16:35:10|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|1
1724690120000|2024-08-26 16:35:20||33617.7||33622.7||33622.7||33617.7|1
1724690140000|2024-08-26 16:35:40|33647.7||33647.7||33647.7||33647.7||3
1724690150000|2024-08-26 16:35:50|33642.7|33627.7|33642.7|33622.7|33642.7|33627.7|33642.7|33622.7|2
1724690160000|2024-08-26 16:36:00|33647.7||33642.7||33647.7||33642.7||0
1724690230000|2024-08-26 16:37:10|33647.7||33642.7||33647.7||33642.7||2
1724690260000|2024-08-26 16:37:40|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|2
1724690270000|2024-08-26 16:37:50|||||||||1
1724690300000|2024-08-26 16:38:20|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33617.7|0
1724690310000|2024-08-26 16:38:30||33617.7||33622.7||33622.7||33617.7|0
1724690320000|2024-08-26 16:38:40||33617.7||33622.7||33622.7||33617.7|0
1724690380000|2024-08-26 16:39:40|||||||||2
1724690660000|2024-08-26 16:44:20|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|2
1724690690000|2024-08-26 16:44:50||33622.7||33622.7||33627.7||33622.7|2
1724690700000|2024-08-26 16:45:00|33642.7|33627.7|33642.7|33622.7|33647.7|33627.7|33642.7|33622.7|0
1724690730000|2024-08-26 16:45:30|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33622.7|0
1724690750000|2024-08-26 16:45:50|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|2
1724690760000|2024-08-26 16:46:00|33647.7||33642.7||33647.7||33642.7||1
1724690790000|2024-08-26 16:46:30|33647.7||33642.7||33647.7||33642.7||1
1724690800000|2024-08-26 16:46:40||33617.7||33617.7||33617.7||33617.7|0
1724690810000|2024-08-26 16:46:50||33622.7||33622.7||33622.7||33622.7|0
1724690820000|2024-08-26 16:47:00|||||||||1
1724690840000|2024-08-26 16:47:20|33647.7||33642.7||33647.7||33642.7||0
1724690850000|2024-08-26 16:47:30|33647.7||33642.7||33647.7||33642.7||0
1724691000000|2024-08-26 16:50:00|33637.7|33617.7|33642.7|33617.7|33642.7|33617.7|33637.7|33617.7|0
1724691010000|2024-08-26 16:50:10||33622.7||33622.7||33622.7||33617.7|0
1724691020000|2024-08-26 16:50:20||33617.7||33622.7||33622.7||33617.7|0
1724691080000|2024-08-26 16:51:20|33647.7|33627.7|33642.7|33622.7|33647.7|33627.7|33642.7|33622.7|3
1724691090000|2024-08-26 16:51:30|33647.7||33647.7||33647.7||33647.7||0
1724691100000|2024-08-26 16:51:40||33627.7||33627.7||33627.7||33627.7|0
1724691160000|2024-08-26 16:52:40|33642.7|33622.7|33647.7|33622.7|33647.7|33622.7|33642.7|33622.7|1
1724691170000|2024-08-26 16:52:50|33642.7||33642.7||33647.7||33642.7||0
1724691230000|2024-08-26 16:53:50|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1724691240000|2024-08-26 16:54:00|33642.7|33622.7|33637.7|33617.7|33642.7|33622.7|33637.7|33612.7|6
1724691250000|2024-08-26 16:54:10||33612.7||33617.7||33617.7||33612.7|0
1724691270000|2024-08-26 16:54:30||33612.7||33617.7||33617.7||33612.7|0
1724691280000|2024-08-26 16:54:40||33612.7||33617.7||33617.7||33612.7|0
1724691300000|2024-08-26 16:55:00|33642.7|33622.7|33642.7|33617.7|33642.7|33622.7|33642.7|33617.7|3
1724691310000|2024-08-26 16:55:10|33637.7|33622.7|33642.7|33622.7|33642.7|33622.7|33637.7|33622.7|0
1724691330000|2024-08-26 16:55:30||33617.7||33617.7||33617.7||33617.7|1
1724691340000|2024-08-26 16:55:40||33622.7||33622.7||33622.7||33622.7|0
1724691380000|2024-08-26 16:56:20|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|2
1724691500000|2024-08-26 16:58:20|33642.7||33637.7||33642.7||33637.7||1
1724691510000|2024-08-26 16:58:30|33642.7||33637.7||33642.7||33637.7||0
1724691560000|2024-08-26 16:59:20|33642.7||33642.7||33642.7||33642.7||1
1724691580000|2024-08-26 16:59:40||33622.7||33617.7||33622.7||33617.7|0
1724691590000|2024-08-26 16:59:50||33622.7||33617.7||33622.7||33617.7|0
1724691600000|2024-08-26 17:00:00||33622.7||33622.7||33622.7||33622.7|0
1724691630000|2024-08-26 17:00:30||33617.7||33622.7||33622.7||33617.7|0
1724691660000|2024-08-26 17:01:00|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1724691670000|2024-08-26 17:01:10|33642.7||33642.7||33642.7||33642.7||0
1724691680000|2024-08-26 17:01:20|33637.7||33637.7||33637.7||33637.7||0
1724691700000|2024-08-26 17:01:40|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33617.7|1
1724691760000|2024-08-26 17:02:40||33617.7||33622.7||33622.7||33617.7|0
1724691790000|2024-08-26 17:03:10|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|2
1724691820000|2024-08-26 17:03:40||33622.7||33622.7||33622.7||33622.7|0
1724691830000|2024-08-26 17:03:50||33627.7||33627.7||33627.7||33627.7|0
1724691870000|2024-08-26 17:04:30|33652.7|33632.7|33652.7|33632.7|33652.7|33632.7|33652.7|33627.7|2
1724691910000|2024-08-26 17:05:10|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|0
1724691920000|2024-08-26 17:05:20|33652.7||33652.7||33652.7||33652.7||0
1724691930000|2024-08-26 17:05:30|33647.7|33632.7|33647.7|33627.7|33647.7|33632.7|33647.7|33627.7|0
1724691950000|2024-08-26 17:05:50|33652.7||33647.7||33652.7||33647.7||0
1724691960000|2024-08-26 17:06:00|33652.7||33647.7||33652.7||33647.7||0
1724692020000|2024-08-26 17:07:00||33622.7||33622.7||33627.7||33622.7|3
1724692030000|2024-08-26 17:07:10|33642.7||33647.7||33647.7||33642.7||0
1724692040000|2024-08-26 17:07:20|33642.7||33647.7||33647.7||33642.7||0
1724692050000|2024-08-26 17:07:30|33642.7||33642.7||33642.7||33642.7||0
1724692060000|2024-08-26 17:07:40|33637.7|33617.7|33637.7|33617.7|33642.7|33617.7|33637.7|33617.7|1
1724692090000|2024-08-26 17:08:10|33642.7||33642.7||33642.7||33637.7||1
1724692100000|2024-08-26 17:08:20|33637.7|33612.7|33632.7|33612.7|33637.7|33612.7|33632.7|33607.7|1
1724692120000|2024-08-26 17:08:40|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33612.7|2
1724692140000|2024-08-26 17:09:00|33642.7||33642.7||33642.7||33642.7||0
1724692150000|2024-08-26 17:09:10||33622.7||33622.7||33622.7||33617.7|0
1724692170000|2024-08-26 17:09:30|||||||||1
1724692180000|2024-08-26 17:09:40||33617.7||33617.7||33617.7||33617.7|0
1724692190000|2024-08-26 17:09:50||33622.7||33622.7||33622.7||33622.7|0
1724692200000|2024-08-26 17:10:00||33617.7||33617.7||33622.7||33617.7|0
1724692210000|2024-08-26 17:10:10|33637.7||33642.7||33642.7||33637.7||0
1724692220000|2024-08-26 17:10:20|33637.7|33622.7|33642.7|33622.7|33642.7|33622.7|33637.7|33617.7|0
1724692240000|2024-08-26 17:10:40||33617.7||33622.7||33622.7||33617.7|0
1724692260000|2024-08-26 17:11:00|33637.7|33617.7|33642.7|33617.7|33642.7|33622.7|33637.7|33617.7|0
1724692270000|2024-08-26 17:11:10|33637.7|33622.7|33637.7|33617.7|33637.7|33622.7|33637.7|33617.7|0
1724692280000|2024-08-26 17:11:20|33632.7|33612.7|33632.7|33612.7|33637.7|33617.7|33632.7|33612.7|0
1724692290000|2024-08-26 17:11:30|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33612.7|2
1724692300000|2024-08-26 17:11:40||33612.7||33617.7||33617.7||33612.7|0
1724692310000|2024-08-26 17:11:50|||||||||2
1724692330000|2024-08-26 17:12:10|33642.7||33637.7||33642.7||33637.7||0
1724692380000|2024-08-26 17:13:00|33642.7|33622.7|33637.7|33617.7|33642.7|33622.7|33637.7|33617.7|1
1724692390000|2024-08-26 17:13:10|33642.7||33637.7||33642.7||33637.7||0
1724692400000|2024-08-26 17:13:20|33642.7||33637.7||33642.7||33637.7||0
1724692410000|2024-08-26 17:13:30|33642.7||33637.7||33642.7||33637.7||0
1724692420000|2024-08-26 17:13:40|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33637.7|33617.7|0
1724692450000|2024-08-26 17:14:10|33647.7||33642.7||33647.7||33642.7||0
1724692460000|2024-08-26 17:14:20|33647.7||33642.7||33647.7||33642.7||0
1724692490000|2024-08-26 17:14:50||33617.7||33622.7||33622.7||33617.7|0
1724692510000|2024-08-26 17:15:10||33617.7||33622.7||33622.7||33617.7|0
1724692520000|2024-08-26 17:15:20||33617.7||33622.7||33622.7||33617.7|0
1724692540000|2024-08-26 17:15:40|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1724692550000|2024-08-26 17:15:50|33642.7||33637.7||33642.7||33637.7||0
1724692560000|2024-08-26 17:16:00|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33617.7|0
1724692570000|2024-08-26 17:16:10||33617.7||33622.7||33622.7||33617.7|0
1724692580000|2024-08-26 17:16:20||33617.7||33617.7||33617.7||33617.7|0
1724692590000|2024-08-26 17:16:30|33637.7||33637.7||33637.7||33637.7||0
1724692600000|2024-08-26 17:16:40|33632.7|33612.7|33637.7|33612.7|33637.7|33617.7|33632.7|33612.7|0
1724692610000|2024-08-26 17:16:50|33632.7||33637.7||33637.7||33632.7||0
1724692620000|2024-08-26 17:17:00|33632.7||33632.7||33632.7||33632.7||0
1724692630000|2024-08-26 17:17:10|33637.7||33632.7||33637.7||33632.7||0
1724692640000|2024-08-26 17:17:20|33637.7||33637.7||33637.7||33632.7||0
1724692650000|2024-08-26 17:17:30|33632.7||33632.7||33632.7||33632.7||0
1724692680000|2024-08-26 17:18:00||33607.7||33612.7||33612.7||33607.7|0
1724692700000|2024-08-26 17:18:20||33607.7||33612.7||33612.7||33607.7|0
1724692710000|2024-08-26 17:18:30|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|0
1724692720000|2024-08-26 17:18:40||33602.7||33607.7||33607.7||33602.7|0
1724692740000|2024-08-26 17:19:00|33632.7||33627.7||33632.7||33627.7||1
1724692790000|2024-08-26 17:19:50|33632.7||33627.7||33632.7||33627.7||0
1724692800000|2024-08-26 17:20:00|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|0
1724692810000|2024-08-26 17:20:10||33607.7||33612.7||33612.7||33607.7|0
1724692820000|2024-08-26 17:20:20||33607.7||33607.7||33612.7||33607.7|0
1724692830000|2024-08-26 17:20:30|33627.7|33612.7|33632.7|33612.7|33632.7|33612.7|33627.7|33607.7|0
1724692840000|2024-08-26 17:20:40|33627.7|33607.7|33632.7|33612.7|33632.7|33612.7|33627.7|33607.7|0
1724692850000|2024-08-26 17:20:50||33607.7||33612.7||33612.7||33607.7|0
1724692860000|2024-08-26 17:21:00||33607.7||33612.7||33612.7||33607.7|0
1724692900000|2024-08-26 17:21:40|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33612.7|1
1724692910000|2024-08-26 17:21:50|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|0
1724692970000|2024-08-26 17:22:50|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33622.7|0
1724692980000|2024-08-26 17:23:00||33622.7||33622.7||33622.7||33622.7|0
1724692990000|2024-08-26 17:23:10|33642.7||33642.7||33647.7||33642.7||0
1724693010000|2024-08-26 17:23:30|33647.7||33647.7||33647.7||33642.7||0
1724693020000|2024-08-26 17:23:40|33642.7|33627.7|33647.7|33622.7|33647.7|33627.7|33642.7|33622.7|0
1724693030000|2024-08-26 17:23:50||33627.7||33627.7||33627.7||33622.7|0
1724693040000|2024-08-26 17:24:00||33622.7||33627.7||33627.7||33622.7|0
1724693050000|2024-08-26 17:24:10|33642.7|33622.7|33647.7|33622.7|33647.7|33622.7|33642.7|33622.7|0
1724693060000|2024-08-26 17:24:20|33642.7||33642.7||33642.7||33642.7||0
1724693070000|2024-08-26 17:24:30|33647.7|33627.7|33647.7|33622.7|33647.7|33627.7|33647.7|33622.7|0
1724693080000|2024-08-26 17:24:40|33642.7|33627.7|33642.7|33622.7|33642.7|33627.7|33642.7|33622.7|0
1724693090000|2024-08-26 17:24:50|33647.7||33647.7||33647.7||33647.7||0
1724693100000|2024-08-26 17:25:00|33642.7|33627.7|33647.7|33627.7|33647.7|33627.7|33642.7|33622.7|0
1724693120000|2024-08-26 17:25:20||33622.7||33622.7||33627.7||33622.7|0
1724693130000|2024-08-26 17:25:30||33627.7||33627.7||33627.7||33622.7|0
1724693150000|2024-08-26 17:25:50||33622.7||33627.7||33627.7||33622.7|0
1724693160000|2024-08-26 17:26:00||33622.7||33627.7||33627.7||33622.7|0
1724693190000|2024-08-26 17:26:30||33622.7||33627.7||33627.7||33622.7|0
1724693220000|2024-08-26 17:27:00|33642.7|33622.7|33642.7|33622.7|33642.7|33627.7|33642.7|33622.7|0
1724693230000|2024-08-26 17:27:10|33647.7|33627.7|33647.7|33622.7|33647.7|33627.7|33647.7|33622.7|0
1724693240000|2024-08-26 17:27:20||33627.7||33627.7||33627.7||33622.7|0
1724693310000|2024-08-26 17:28:30|33642.7|33622.7|33642.7|33622.7|33647.7|33627.7|33642.7|33622.7|0
1724693320000|2024-08-26 17:28:40|33647.7||33642.7||33647.7||33642.7||0
1724693330000|2024-08-26 17:28:50|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1724693340000|2024-08-26 17:29:00|33642.7|33612.7|33637.7|33617.7|33642.7|33617.7|33637.7|33612.7|0
1724693360000|2024-08-26 17:29:20|33642.7||33642.7||33642.7||33637.7||0
1724693370000|2024-08-26 17:29:30|33637.7||33637.7||33637.7||33637.7||0
1724693390000|2024-08-26 17:29:50||33612.7||33617.7||33617.7||33612.7|0
1724693400000|2024-08-26 17:30:00|33642.7||33637.7||33642.7||33637.7||2
1724693410000|2024-08-26 17:30:10|33642.7|33622.7|33642.7|33617.7|33642.7|33622.7|33637.7|33617.7|2
1724693420000|2024-08-26 17:30:20||33622.7||33622.7||33622.7||33622.7|0
1724693430000|2024-08-26 17:30:30||33617.7||33622.7||33622.7||33617.7|0
1724693450000|2024-08-26 17:30:50||33617.7||33622.7||33622.7||33617.7|0
1724693470000|2024-08-26 17:31:10||33617.7||33622.7||33622.7||33617.7|0
1724693520000|2024-08-26 17:32:00|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|0
1724693540000|2024-08-26 17:32:20||33612.7||33617.7||33617.7||33612.7|0
1724693570000|2024-08-26 17:32:50|33632.7|33612.7|33637.7|33617.7|33637.7|33617.7|33632.7|33612.7|0
1724693620000|2024-08-26 17:33:40|33642.7||33642.7||33642.7||33642.7||1
1724693630000|2024-08-26 17:33:50|33637.7||33642.7||33642.7||33637.7||0
1724693640000|2024-08-26 17:34:00|33637.7|33622.7|33642.7|33622.7|33642.7|33622.7|33637.7|33622.7|0
1724693650000|2024-08-26 17:34:10|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|33637.7|33617.7|1
1724693660000|2024-08-26 17:34:20|33642.7|33622.7|33642.7|33617.7|33642.7|33622.7|33637.7|33617.7|1
1724693670000|2024-08-26 17:34:30|33637.7|33622.7|33642.7|33617.7|33642.7|33622.7|33637.7|33617.7|0
1724693680000|2024-08-26 17:34:40|33637.7||33642.7||33642.7||33637.7||0
1724693690000|2024-08-26 17:34:50|33637.7||33637.7||33637.7||33637.7||0
1724693700000|2024-08-26 17:35:00|33642.7||33637.7||33642.7||33637.7||1
1724693710000|2024-08-26 17:35:10||33612.7||33612.7||33617.7||33612.7|2
1724693720000|2024-08-26 17:35:20||33617.7||33612.7||33617.7||33612.7|0
1724693730000|2024-08-26 17:35:30|33632.7|33617.7|33632.7|33612.7|33637.7|33617.7|33632.7|33612.7|1
1724693740000|2024-08-26 17:35:40|33637.7||33632.7||33637.7||33632.7||0
1724693750000|2024-08-26 17:35:50||33607.7||33612.7||33612.7||33607.7|0
1724693760000|2024-08-26 17:36:00|33627.7|33607.7|33627.7|33607.7|33632.7|33612.7|33622.7|33602.7|2
1724693770000|2024-08-26 17:36:10|33622.7|33602.7|33622.7|33602.7|33627.7|33607.7|33622.7|33602.7|0
1724693790000|2024-08-26 17:36:30||33597.7||33602.7||33602.7||33597.7|0
1724693800000|2024-08-26 17:36:40|33627.7||33627.7||33627.7||33627.7||1
1724693810000|2024-08-26 17:36:50||33607.7||33607.7||33607.7||33607.7|0
1724693820000|2024-08-26 17:37:00|33632.7|33612.7|33632.7|33607.7|33632.7|33612.7|33632.7|33607.7|1
1724693830000|2024-08-26 17:37:10||33612.7||33607.7||33612.7||33607.7|0
1724693840000|2024-08-26 17:37:20|33627.7||33627.7||33632.7||33627.7||0
1724693880000|2024-08-26 17:38:00|33622.7|33602.7|33622.7|33602.7|33627.7|33607.7|33622.7|33602.7|0
1724693890000|2024-08-26 17:38:10||33597.7||33602.7||33602.7||33597.7|0
1724693920000|2024-08-26 17:38:40|33627.7|33607.7|33627.7|33602.7|33627.7|33607.7|33622.7|33602.7|1
1724693930000|2024-08-26 17:38:50||33607.7||33607.7||33607.7||33602.7|0
1724693940000|2024-08-26 17:39:00|33622.7|33602.7|33627.7|33602.7|33627.7|33607.7|33622.7|33602.7|0
1724693950000|2024-08-26 17:39:10|33622.7||33622.7||33622.7||33622.7||0
1724693970000|2024-08-26 17:39:30|33617.7|33597.7|33617.7|33597.7|33622.7|33602.7|33617.7|33597.7|2
1724693980000|2024-08-26 17:39:40|33622.7|33592.7|33612.7|33592.7|33622.7|33597.7|33612.7|33592.7|2
1724693990000|2024-08-26 17:39:50|33607.7|33587.7|33607.7|33582.7|33607.7|33587.7|33602.7|33582.7|9
1724694000000|2024-08-26 17:40:00|33602.7|33587.7|33607.7|33587.7|33607.7|33587.7|33602.7|33582.7|3
1724694020000|2024-08-26 17:40:20|33612.7|33592.7|33617.7|33592.7|33617.7|33597.7|33612.7|33592.7|3
1724694030000|2024-08-26 17:40:30|33612.7|33597.7|33617.7|33597.7|33617.7|33597.7|33612.7|33592.7|0
1724694040000|2024-08-26 17:40:40||33592.7||33597.7||33597.7||33592.7|1
1724694050000|2024-08-26 17:40:50||33592.7||33592.7||33597.7||33592.7|2
1724694060000|2024-08-26 17:41:00||33597.7||33592.7||33597.7||33592.7|0
1724694070000|2024-08-26 17:41:10|33612.7|33587.7|33612.7|33587.7|33617.7|33587.7|33607.7|33587.7|0
1724694080000|2024-08-26 17:41:20||33592.7||33592.7||33592.7||33587.7|0
1724694090000|2024-08-26 17:41:30||33587.7||33587.7||33587.7||33587.7|0
1724694100000|2024-08-26 17:41:40||33592.7||33592.7||33592.7||33587.7|0
1724694110000|2024-08-26 17:41:50|33607.7|33587.7|33612.7|33587.7|33612.7|33587.7|33607.7|33587.7|0
1724694120000|2024-08-26 17:42:00|33607.7|33592.7|33607.7|33587.7|33612.7|33592.7|33607.7|33587.7|1
1724694130000|2024-08-26 17:42:10|33612.7|33592.7|33612.7|33587.7|33612.7|33592.7|33607.7|33587.7|1
1724694140000|2024-08-26 17:42:20||33592.7||33592.7||33592.7||33592.7|0
1724694170000|2024-08-26 17:42:50||33587.7||33592.7||33592.7||33587.7|0
1724694180000|2024-08-26 17:43:00||33587.7||33592.7||33592.7||33587.7|0
1724694190000|2024-08-26 17:43:10||33587.7||33592.7||33592.7||33587.7|2
1724694200000|2024-08-26 17:43:20|33607.7|33587.7|33607.7|33587.7|33607.7|33592.7|33607.7|33587.7|0
1724694210000|2024-08-26 17:43:30|33612.7||33607.7||33612.7||33607.7||0
1724694220000|2024-08-26 17:43:40|33612.7||33612.7||33612.7||33607.7||0
1724694230000|2024-08-26 17:43:50|33607.7|33592.7|33612.7|33587.7|33612.7|33592.7|33607.7|33587.7|1
1724694240000|2024-08-26 17:44:00||33592.7||33592.7||33592.7||33592.7|0
1724694270000|2024-08-26 17:44:30|33607.7|33587.7|33612.7|33587.7|33612.7|33587.7|33607.7|33587.7|1
1724694290000|2024-08-26 17:44:50||33592.7||33587.7||33592.7||33587.7|0
1724694300000|2024-08-26 17:45:00||33592.7||33592.7||33592.7||33587.7|0
1724694310000|2024-08-26 17:45:10|33607.7|33587.7|33602.7|33582.7|33607.7|33592.7|33602.7|33582.7|1
1724694320000|2024-08-26 17:45:20|33607.7||33602.7||33607.7||33602.7||0
1724694330000|2024-08-26 17:45:30||33577.7||33582.7||33582.7||33577.7|0
1724694340000|2024-08-26 17:45:40|33597.7|33577.7|33597.7|33577.7|33602.7|33582.7|33597.7|33577.7|0
1724694350000|2024-08-26 17:45:50|33592.7|33572.7|33592.7|33572.7|33592.7|33577.7|33592.7|33572.7|0
1724694360000|2024-08-26 17:46:00|33597.7||33592.7||33597.7||33592.7||0
1724694400000|2024-08-26 17:46:40|33587.7|33567.7|33587.7|33567.7|33592.7|33567.7|33587.7|33562.7|1
1724694410000|2024-08-26 17:46:50||33562.7||33562.7||33567.7||33562.7|0
1724694420000|2024-08-26 17:47:00|33582.7|33567.7|33582.7|33562.7|33582.7|33567.7|33582.7|33557.7|5
1724694430000|2024-08-26 17:47:10||33557.7||33557.7||33562.7||33557.7|0
1724694440000|2024-08-26 17:47:20|33587.7|33562.7|33582.7|33562.7|33587.7|33562.7|33582.7|33562.7|1
1724694450000|2024-08-26 17:47:30|33587.7||33582.7||33587.7||33582.7||0
1724694460000|2024-08-26 17:47:40|33587.7|33557.7|33587.7|33562.7|33587.7|33562.7|33587.7|33557.7|1
1724694470000|2024-08-26 17:47:50|33582.7|33567.7|33587.7|33567.7|33587.7|33567.7|33582.7|33562.7|0
1724694480000|2024-08-26 17:48:00|33592.7||33592.7||33592.7||33592.7||0
1724694490000|2024-08-26 17:48:10|33587.7||33587.7||33587.7||33587.7||0
1724694500000|2024-08-26 17:48:20|33592.7||33587.7||33592.7||33587.7||0
1724694510000|2024-08-26 17:48:30|33592.7||33587.7||33592.7||33587.7||0
1724694530000|2024-08-26 17:48:50|33582.7|33562.7|33587.7|33562.7|33587.7|33567.7|33582.7|33562.7|0
1724694540000|2024-08-26 17:49:00|33582.7|33567.7|33592.7|33572.7|33592.7|33572.7|33582.7|33567.7|3
1724694550000|2024-08-26 17:49:10||33567.7||33567.7||33572.7||33567.7|0
1724694560000|2024-08-26 17:49:20||33572.7||33567.7||33572.7||33567.7|0
1724694570000|2024-08-26 17:49:30||33572.7||33572.7||33572.7||33567.7|0
1724694580000|2024-08-26 17:49:40||33567.7||33572.7||33572.7||33567.7|0
1724694590000|2024-08-26 17:49:50||33567.7||33572.7||33572.7||33567.7|0
1724694600000|2024-08-26 17:50:00|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|2
1724694620000|2024-08-26 17:50:20|||||||||6
1724694640000|2024-08-26 17:50:40|33592.7|33572.7|33587.7|33567.7|33592.7|33572.7|33587.7|33567.7|4
1724694650000|2024-08-26 17:50:50|33592.7|33572.7|33592.7|33572.7|33592.7|33572.7|33587.7|33572.7|1
1724694660000|2024-08-26 17:51:00|33587.7|33567.7|33587.7|33567.7|33592.7|33567.7|33587.7|33567.7|0
1724694670000|2024-08-26 17:51:10|33592.7||33587.7||33592.7||33587.7||0
1724694680000|2024-08-26 17:51:20|33592.7||33587.7||33592.7||33587.7||1
1724694700000|2024-08-26 17:51:40|33592.7|33562.7|33587.7|33562.7|33592.7|33562.7|33587.7|33562.7|0
1724694710000|2024-08-26 17:51:50|33582.7|33567.7|33587.7|33562.7|33587.7|33567.7|33582.7|33562.7|0
1724694720000|2024-08-26 17:52:00||33567.7||33567.7||33567.7||33562.7|0
1724694730000|2024-08-26 17:52:10||33562.7||33562.7||33562.7||33562.7|0
1724694740000|2024-08-26 17:52:20|33582.7||33582.7||33582.7||33582.7||0
1724694770000|2024-08-26 17:52:50|33587.7||33587.7||33587.7||33587.7||0
1724694780000|2024-08-26 17:53:00|33582.7|33567.7|33582.7|33562.7|33582.7|33567.7|33582.7|33562.7|0
1724694790000|2024-08-26 17:53:10|33587.7||33587.7||33587.7||33582.7||0
1724694800000|2024-08-26 17:53:20||33567.7||33567.7||33567.7||33562.7|0
1724694810000|2024-08-26 17:53:30||33562.7||33567.7||33567.7||33562.7|0
1724694830000|2024-08-26 17:53:50|33592.7||33587.7||33592.7||33587.7||0
1724694840000|2024-08-26 17:54:00|33592.7|33572.7|33587.7|33567.7|33592.7|33572.7|33587.7|33567.7|0
1724694850000|2024-08-26 17:54:10|33592.7||33592.7||33592.7||33587.7||0
1724694860000|2024-08-26 17:54:20|33587.7||33587.7||33592.7||33587.7||0
1724694880000|2024-08-26 17:54:40|33592.7|33572.7|33587.7|33567.7|33592.7|33572.7|33587.7|33567.7|4
1724694890000|2024-08-26 17:54:50|33592.7|33572.7|33587.7|33567.7|33592.7|33572.7|33587.7|33567.7|0
1724694900000|2024-08-26 17:55:00||33562.7||33562.7||33562.7||33562.7|1
1724694910000|2024-08-26 17:55:10|33582.7||33582.7||33587.7||33582.7||0
1724694930000|2024-08-26 17:55:30|33587.7||33587.7||33587.7||33582.7||0
1724694940000|2024-08-26 17:55:40|33582.7|33567.7|33582.7|33562.7|33587.7|33567.7|33582.7|33562.7|1
1724694950000|2024-08-26 17:55:50|33587.7||33582.7||33587.7||33582.7||2
1724694960000|2024-08-26 17:56:00|33577.7|33557.7|33577.7|33557.7|33582.7|33557.7|33577.7|33557.7|1
1724694970000|2024-08-26 17:56:10|33582.7||33577.7||33582.7||33577.7||0
1724694990000|2024-08-26 17:56:30|33582.7||33577.7||33582.7||33577.7||2
1724695010000|2024-08-26 17:56:50|33582.7|33562.7|33582.7|33557.7|33582.7|33562.7|33577.7|33557.7|1
1724695020000|2024-08-26 17:57:00|33577.7||33577.7||33577.7||33577.7||0
1724695030000|2024-08-26 17:57:10|33582.7||33577.7||33582.7||33577.7||0
1724695040000|2024-08-26 17:57:20|33582.7|33562.7|33582.7|33557.7|33582.7|33562.7|33577.7|33557.7|2
1724695050000|2024-08-26 17:57:30||33562.7||33562.7||33562.7||33562.7|0
1724695060000|2024-08-26 17:57:40|33587.7||33582.7||33587.7||33582.7||0
1724695090000|2024-08-26 17:58:10|33587.7||33582.7||33587.7||33582.7||0
1724695110000|2024-08-26 17:58:30|33587.7||33582.7||33587.7||33582.7||1
1724695120000|2024-08-26 17:58:40|33587.7|33567.7|33587.7|33562.7|33587.7|33567.7|33582.7|33562.7|0
1724695130000|2024-08-26 17:58:50||33567.7||33562.7||33567.7||33562.7|0
1724695140000|2024-08-26 17:59:00|33582.7||33587.7||33587.7||33582.7||0
1724695150000|2024-08-26 17:59:10|33582.7||33582.7||33587.7||33582.7||0
1724695190000|2024-08-26 17:59:50|33587.7||33587.7||33587.7||33587.7||0
1724695200000|2024-08-26 18:00:00|33582.7||33582.7||33587.7||33582.7||2
1724695210000|2024-08-26 18:00:10||33557.7||33562.7||33562.7||33557.7|0
1724695220000|2024-08-26 18:00:20|33577.7|33557.7|33582.7|33557.7|33582.7|33557.7|33577.7|33557.7|0
1724695230000|2024-08-26 18:00:30|33577.7|33562.7|33577.7|33557.7|33577.7|33562.7|33577.7|33557.7|0
1724695240000|2024-08-26 18:00:40|33582.7|33562.7|33582.7|33557.7|33582.7|33562.7|33577.7|33557.7|0
1724695250000|2024-08-26 18:00:50|33587.7|33562.7|33587.7|33562.7|33587.7|33562.7|33587.7|33557.7|0
1724695260000|2024-08-26 18:01:00|33582.7||33582.7||33587.7||33582.7||0
1724695280000|2024-08-26 18:01:20||33557.7||33562.7||33562.7||33557.7|0
1724695290000|2024-08-26 18:01:30|33577.7|33557.7|33582.7|33562.7|33582.7|33562.7|33577.7|33557.7|0
1724695300000|2024-08-26 18:01:40||33557.7||33562.7||33562.7||33557.7|0
1724695310000|2024-08-26 18:01:50|33587.7||33587.7||33587.7||33582.7||1
1724695320000|2024-08-26 18:02:00||33567.7||33567.7||33567.7||33562.7|0
1724695330000|2024-08-26 18:02:10|33592.7|33572.7|33592.7|33572.7|33592.7|33572.7|33592.7|33567.7|0
1724695340000|2024-08-26 18:02:20||33567.7||33572.7||33572.7||33567.7|0
1724695350000|2024-08-26 18:02:30||33567.7||33572.7||33572.7||33567.7|0
1724695370000|2024-08-26 18:02:50|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|1
1724695380000|2024-08-26 18:03:00|33592.7|33572.7|33597.7|33572.7|33597.7|33577.7|33592.7|33572.7|0
1724695390000|2024-08-26 18:03:10|33592.7|33577.7|33597.7|33577.7|33597.7|33577.7|33592.7|33572.7|1
1724695400000|2024-08-26 18:03:20||33572.7||33572.7||33577.7||33572.7|0
1724695410000|2024-08-26 18:03:30||33577.7||33572.7||33577.7||33572.7|0
1724695420000|2024-08-26 18:03:40||33577.7||33577.7||33577.7||33572.7|0
1724695440000|2024-08-26 18:04:00|33602.7||33602.7||33602.7||33597.7||0
1724695450000|2024-08-26 18:04:10|33597.7||33597.7||33602.7||33597.7||0
1724695460000|2024-08-26 18:04:20|33592.7|33572.7|33587.7|33567.7|33592.7|33572.7|33587.7|33567.7|3
1724695470000|2024-08-26 18:04:30|33592.7||33592.7||33592.7||33587.7||0
1724695480000|2024-08-26 18:04:40|33587.7||33592.7||33592.7||33587.7||0
1724695490000|2024-08-26 18:04:50|33587.7||33587.7||33587.7||33587.7||0
1724695500000|2024-08-26 18:05:00|33592.7|33572.7|33592.7|33567.7|33592.7|33572.7|33592.7|33567.7|0
1724695510000|2024-08-26 18:05:10|33587.7|33572.7|33592.7|33567.7|33592.7|33572.7|33587.7|33567.7|0
1724695520000|2024-08-26 18:05:20|33587.7|33572.7|33592.7|33567.7|33592.7|33572.7|33587.7|33567.7|0
1724695530000|2024-08-26 18:05:30||33572.7||33572.7||33572.7||33567.7|0
1724695540000|2024-08-26 18:05:40|33597.7|33567.7|33597.7|33572.7|33597.7|33572.7|33592.7|33567.7|2
1724695550000|2024-08-26 18:05:50||33577.7||33577.7||33577.7||33572.7|0
1724695560000|2024-08-26 18:06:00||33572.7||33577.7||33577.7||33572.7|0
1724695570000|2024-08-26 18:06:10||33572.7||33572.7||33577.7||33572.7|0
1724695580000|2024-08-26 18:06:20||33577.7||33577.7||33577.7||33572.7|0
1724695610000|2024-08-26 18:06:50|33592.7|33572.7|33597.7|33572.7|33597.7|33577.7|33592.7|33572.7|0
1724695620000|2024-08-26 18:07:00|33592.7|33577.7|33592.7|33572.7|33597.7|33577.7|33592.7|33572.7|1
1724695630000|2024-08-26 18:07:10||33567.7||33567.7||33572.7||33567.7|0
1724695640000|2024-08-26 18:07:20||33572.7||33572.7||33572.7||33567.7|0
1724695650000|2024-08-26 18:07:30|33597.7||33592.7||33597.7||33592.7||0
1724695660000|2024-08-26 18:07:40|33597.7||33592.7||33597.7||33592.7||0
1724695680000|2024-08-26 18:08:00|33587.7|33567.7|33592.7|33567.7|33592.7|33572.7|33587.7|33567.7|0
1724695690000|2024-08-26 18:08:10|33587.7||33587.7||33592.7||33587.7||0
1724695700000|2024-08-26 18:08:20|33592.7||33587.7||33592.7||33587.7||0
1724695710000|2024-08-26 18:08:30||33562.7||33567.7||33567.7||33562.7|0
1724695720000|2024-08-26 18:08:40|33582.7|33562.7|33582.7|33562.7|33582.7|33562.7|33582.7|33557.7|0
1724695730000|2024-08-26 18:08:50||33557.7||33562.7||33562.7||33557.7|0
1724695740000|2024-08-26 18:09:00|33577.7|33557.7|33582.7|33562.7|33582.7|33562.7|33577.7|33557.7|0
1724695750000|2024-08-26 18:09:10|33587.7||33582.7||33587.7||33582.7||0
1724695760000|2024-08-26 18:09:20|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|33587.7|33562.7|0
1724695780000|2024-08-26 18:09:40|33582.7|33562.7|33582.7|33562.7|33587.7|33562.7|33582.7|33562.7|1
1724695790000|2024-08-26 18:09:50|33587.7|33567.7|33587.7|33562.7|33587.7|33567.7|33582.7|33562.7|0
1724695800000|2024-08-26 18:10:00|33582.7|33567.7|33587.7|33562.7|33587.7|33567.7|33582.7|33562.7|0
1724695810000|2024-08-26 18:10:10|33582.7||33587.7||33587.7||33582.7||0
1724695820000|2024-08-26 18:10:20|33582.7|33567.7|33582.7|33562.7|33582.7|33567.7|33582.7|33562.7|0
1724695830000|2024-08-26 18:10:30|33587.7||33587.7||33587.7||33582.7||0
1724695840000|2024-08-26 18:10:40|33582.7|33567.7|33582.7|33562.7|33587.7|33567.7|33582.7|33562.7|0
1724695850000|2024-08-26 18:10:50|33587.7||33582.7||33587.7||33582.7||0
1724695860000|2024-08-26 18:11:00||33557.7||33562.7||33562.7||33557.7|0
1724695870000|2024-08-26 18:11:10||33557.7||33557.7||33562.7||33557.7|0
1724695880000|2024-08-26 18:11:20||33562.7||33562.7||33562.7||33562.7|0
1724695900000|2024-08-26 18:11:40||33557.7||33562.7||33562.7||33557.7|3
1724695920000|2024-08-26 18:12:00|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|33587.7|33562.7|1
1724695930000|2024-08-26 18:12:10||33562.7||33567.7||33567.7||33562.7|0
1724695940000|2024-08-26 18:12:20|33592.7||33587.7||33592.7||33587.7||0
1724695960000|2024-08-26 18:12:40|33592.7|33572.7|33592.7|33572.7|33592.7|33572.7|33587.7|33572.7|0
1724695970000|2024-08-26 18:12:50|33587.7|33567.7|33592.7|33567.7|33592.7|33567.7|33587.7|33567.7|0
1724695980000|2024-08-26 18:13:00||33572.7||33572.7||33572.7||33567.7|0
1724696000000|2024-08-26 18:13:20|33597.7||33592.7||33597.7||33592.7||0
1724696050000|2024-08-26 18:14:10||33567.7||33572.7||33572.7||33567.7|0
1724696060000|2024-08-26 18:14:20||33567.7||33572.7||33572.7||33567.7|0
1724696070000|2024-08-26 18:14:30||33567.7||33567.7||33572.7||33567.7|3
1724696080000|2024-08-26 18:14:40|33597.7|33572.7|33597.7|33577.7|33597.7|33577.7|33592.7|33572.7|0
1724696090000|2024-08-26 18:14:50|||||||||1
1724696130000|2024-08-26 18:15:30||33572.7||33577.7||33577.7||33572.7|0
1724696140000|2024-08-26 18:15:40|33592.7|33572.7|33597.7|33572.7|33597.7|33577.7|33592.7|33572.7|0
1724696150000|2024-08-26 18:15:50||33577.7||33572.7||33577.7||33572.7|1
1724696160000|2024-08-26 18:16:00|33592.7||33592.7||33597.7||33592.7||0
1724696170000|2024-08-26 18:16:10|33597.7||33597.7||33597.7||33597.7||1
1724696180000|2024-08-26 18:16:20|33592.7|33577.7|33597.7|33572.7|33597.7|33577.7|33592.7|33572.7|0
1724696190000|2024-08-26 18:16:30|33592.7|33577.7|33592.7|33572.7|33592.7|33577.7|33592.7|33572.7|0
1724696200000|2024-08-26 18:16:40||33567.7||33572.7||33572.7||33567.7|0
1724696220000|2024-08-26 18:17:00|33587.7|33567.7|33587.7|33567.7|33587.7|33572.7|33587.7|33567.7|0
1724696230000|2024-08-26 18:17:10|33592.7|33572.7|33592.7|33572.7|33592.7|33572.7|33592.7|33572.7|1
1724696240000|2024-08-26 18:17:20|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|33587.7|33567.7|0
1724696250000|2024-08-26 18:17:30|33592.7||33587.7||33592.7||33587.7||0
1724696260000|2024-08-26 18:17:40|33592.7||33587.7||33592.7||33587.7||0
1724696270000|2024-08-26 18:17:50|33592.7||33587.7||33592.7||33587.7||0
1724696280000|2024-08-26 18:18:00|33592.7|33572.7|33592.7|33572.7|33592.7|33572.7|33592.7|33567.7|0
1724696290000|2024-08-26 18:18:10||33567.7||33567.7||33572.7||33567.7|0
1724696300000|2024-08-26 18:18:20||33572.7||33572.7||33572.7||33567.7|1
1724696340000|2024-08-26 18:19:00|33587.7|33567.7|33587.7|33567.7|33592.7|33567.7|33587.7|33567.7|0
1724696350000|2024-08-26 18:19:10|33592.7||33592.7||33592.7||33592.7||0
1724696360000|2024-08-26 18:19:20||33572.7||33572.7||33572.7||33567.7|0
1724696380000|2024-08-26 18:19:40|33597.7||33592.7||33597.7||33592.7||0
1724696390000|2024-08-26 18:19:50|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|0
1724696400000|2024-08-26 18:20:00||33572.7||33577.7||33577.7||33572.7|0
1724696410000|2024-08-26 18:20:10|33602.7|33582.7|33602.7|33582.7|33602.7|33582.7|33602.7|33577.7|3
1724696420000|2024-08-26 18:20:20|33607.7|33587.7|33602.7|33582.7|33607.7|33587.7|33602.7|33582.7|2
1724696440000|2024-08-26 18:20:40|33607.7||33607.7||33607.7||33602.7||0
1724696450000|2024-08-26 18:20:50|33602.7||33602.7||33607.7||33602.7||0
1724696460000|2024-08-26 18:21:00|33607.7||33602.7||33607.7||33602.7||0
1724696470000|2024-08-26 18:21:10|33607.7||33602.7||33607.7||33602.7||0
1724696480000|2024-08-26 18:21:20||33577.7||33582.7||33582.7||33577.7|0
1724696500000|2024-08-26 18:21:40|33597.7|33577.7|33597.7|33577.7|33597.7|33577.7|33597.7|33572.7|1
1724696510000|2024-08-26 18:21:50|33592.7|33572.7|33597.7|33572.7|33597.7|33577.7|33592.7|33572.7|0
1724696520000|2024-08-26 18:22:00||33577.7||33572.7||33577.7||33572.7|0
1724696540000|2024-08-26 18:22:20|33602.7|33577.7|33602.7|33577.7|33602.7|33582.7|33602.7|33577.7|0
1724696550000|2024-08-26 18:22:30|33597.7||33602.7||33602.7||33597.7||0
1724696560000|2024-08-26 18:22:40|33597.7|33582.7|33602.7|33577.7|33602.7|33582.7|33597.7|33577.7|0
1724696570000|2024-08-26 18:22:50||33582.7||33582.7||33582.7||33582.7|0
1724696620000|2024-08-26 18:23:40|33597.7|33577.7|33602.7|33577.7|33602.7|33577.7|33597.7|33577.7|1
1724696630000|2024-08-26 18:23:50|33597.7|33582.7|33602.7|33582.7|33602.7|33582.7|33597.7|33582.7|0
1724696640000|2024-08-26 18:24:00||33577.7||33577.7||33582.7||33577.7|0
1724696650000|2024-08-26 18:24:10|33597.7|33582.7|33602.7|33582.7|33602.7|33582.7|33597.7|33577.7|0
1724696660000|2024-08-26 18:24:20||33577.7||33582.7||33582.7||33577.7|0
1724696700000|2024-08-26 18:25:00|33597.7|33577.7|33597.7|33577.7|33597.7|33582.7|33597.7|33577.7|1
1724696710000|2024-08-26 18:25:10|33602.7||33602.7||33602.7||33602.7||1
1724696720000|2024-08-26 18:25:20||33582.7||33577.7||33582.7||33577.7|0
1724696730000|2024-08-26 18:25:30|33597.7||33602.7||33602.7||33597.7||1
1724696740000|2024-08-26 18:25:40||33582.7||33577.7||33582.7||33577.7|0
1724696750000|2024-08-26 18:25:50||33582.7||33582.7||33582.7||33582.7|0
1724696760000|2024-08-26 18:26:00|33607.7||33607.7||33607.7||33607.7||1
1724696780000|2024-08-26 18:26:20||33587.7||33587.7||33587.7||33587.7|0
1724696810000|2024-08-26 18:26:50|33612.7||33612.7||33612.7||33607.7||0
1724696820000|2024-08-26 18:27:00|33607.7||33607.7||33607.7||33607.7||0
1724696840000|2024-08-26 18:27:20||33582.7||33582.7||33582.7||33582.7|6
1724696910000|2024-08-26 18:28:30|33602.7||33607.7||33607.7||33602.7||1
1724696950000|2024-08-26 18:29:10||33587.7||33587.7||33587.7||33587.7|0
1724696970000|2024-08-26 18:29:30|33612.7||33612.7||33612.7||33612.7||3
1724696990000|2024-08-26 18:29:50|33610.2|33592.7|33610.2|33595.2|33610.2|33595.2|33610.2|33592.7|0
1724697000000|2024-08-26 18:30:00|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|1
1724697010000|2024-08-26 18:30:10|33610.2|33595.2|33607.7|33592.7|33610.2|33595.2|33607.7|33592.7|0
1724697050000|2024-08-26 18:30:50|33610.2|33595.2|33607.7|33592.7|33610.2|33595.2|33607.7|33592.7|0
1724697060000|2024-08-26 18:31:00|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|0
1724697090000|2024-08-26 18:31:30|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|0
1724697140000|2024-08-26 18:32:20|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|0
1724697150000|2024-08-26 18:32:30|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|1
1724697210000|2024-08-26 18:33:30|33605.2|33590.2|33607.7|33592.7|33607.7|33592.7|33605.2|33590.2|0
1724697220000|2024-08-26 18:33:40|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|0
1724697230000|2024-08-26 18:33:50|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33605.2|33590.2|0
1724697240000|2024-08-26 18:34:00|33605.2|33590.2|33607.7|33592.7|33607.7|33592.7|33605.2|33590.2|0
1724697250000|2024-08-26 18:34:10|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|0
1724697270000|2024-08-26 18:34:30|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|1
1724697320000|2024-08-26 18:35:20|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724697330000|2024-08-26 18:35:30|33620.2|33605.2|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|2
1724697340000|2024-08-26 18:35:40|33620.2|33605.2|33627.7|33612.7|33627.7|33612.7|33620.2|33605.2|3
1724697350000|2024-08-26 18:35:50|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724697360000|2024-08-26 18:36:00|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724697380000|2024-08-26 18:36:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724697390000|2024-08-26 18:36:30|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724697410000|2024-08-26 18:36:50|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724697440000|2024-08-26 18:37:20|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724697460000|2024-08-26 18:37:40|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724697470000|2024-08-26 18:37:50|||||||||1
1724697510000|2024-08-26 18:38:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|1
1724697520000|2024-08-26 18:38:40|33627.7|33612.7|33632.7|33617.7|33632.7|33617.7|33627.7|33612.7|0
1724697550000|2024-08-26 18:39:10|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|0
1724697560000|2024-08-26 18:39:20|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|0
1724697570000|2024-08-26 18:39:30|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724697580000|2024-08-26 18:39:40|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|0
1724697590000|2024-08-26 18:39:50|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724697600000|2024-08-26 18:40:00|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|0
1724697610000|2024-08-26 18:40:10|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|0
1724697620000|2024-08-26 18:40:20|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|0
1724697630000|2024-08-26 18:40:30|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|0
1724697670000|2024-08-26 18:41:10|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|3
1724697690000|2024-08-26 18:41:30|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|0
1724697700000|2024-08-26 18:41:40|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|0
1724697720000|2024-08-26 18:42:00|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|1
1724697730000|2024-08-26 18:42:10|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|1
1724697780000|2024-08-26 18:43:00|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|0
1724697790000|2024-08-26 18:43:10|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|2
1724697830000|2024-08-26 18:43:50|33640.2|33625.2|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|0
1724697870000|2024-08-26 18:44:30|33640.2|33625.2|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|0
1724697910000|2024-08-26 18:45:10|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|0
1724697930000|2024-08-26 18:45:30|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|1
1724697970000|2024-08-26 18:46:10|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|0
1724697980000|2024-08-26 18:46:20|33637.7|33622.7|33637.7|33622.7|33640.2|33625.2|33637.7|33622.7|0
1724698020000|2024-08-26 18:47:00|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724698040000|2024-08-26 18:47:20|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|1
1724698050000|2024-08-26 18:47:30|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|0
1724698080000|2024-08-26 18:48:00|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724698090000|2024-08-26 18:48:10|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724698140000|2024-08-26 18:49:00|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724698150000|2024-08-26 18:49:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724698160000|2024-08-26 18:49:20|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724698200000|2024-08-26 18:50:00|33630.2|33615.2|33622.7|33607.7|33630.2|33615.2|33622.7|33607.7|0
1724698210000|2024-08-26 18:50:10|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724698230000|2024-08-26 18:50:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1724698240000|2024-08-26 18:50:40|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|1
1724698270000|2024-08-26 18:51:10|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724698280000|2024-08-26 18:51:20|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724698310000|2024-08-26 18:51:50|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1724698330000|2024-08-26 18:52:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724698370000|2024-08-26 18:52:50|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724698380000|2024-08-26 18:53:00|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724698410000|2024-08-26 18:53:30|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724698430000|2024-08-26 18:53:50|33622.7|33607.7|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|0
1724698450000|2024-08-26 18:54:10|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724698460000|2024-08-26 18:54:20|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724698470000|2024-08-26 18:54:30|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1724698480000|2024-08-26 18:54:40|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724698500000|2024-08-26 18:55:00|33630.2|33615.2|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|0
1724698510000|2024-08-26 18:55:10|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1724698520000|2024-08-26 18:55:20|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724698530000|2024-08-26 18:55:30|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724698540000|2024-08-26 18:55:40|33635.2|33620.2|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|0
1724698560000|2024-08-26 18:56:00|33640.2|33625.2|33637.7|33622.7|33640.2|33625.2|33637.7|33622.7|2
1724698640000|2024-08-26 18:57:20|33640.2|33625.2|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|0
1724698650000|2024-08-26 18:57:30|33642.7|33627.7|33637.7|33622.7|33642.7|33627.7|33637.7|33622.7|0
1724698690000|2024-08-26 18:58:10|33640.2|33625.2|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|1
1724698700000|2024-08-26 18:58:20|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|0
1724698710000|2024-08-26 18:58:30|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|0
1724698740000|2024-08-26 18:59:00|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|0
1724698770000|2024-08-26 18:59:30|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|0
1724698800000|2024-08-26 19:00:00|33640.2|33625.2|33637.7|33622.7|33640.2|33625.2|33637.7|33622.7|1
1724698850000|2024-08-26 19:00:50|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|2
1724698870000|2024-08-26 19:01:10|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724698880000|2024-08-26 19:01:20|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724698910000|2024-08-26 19:01:50|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724698920000|2024-08-26 19:02:00|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|0
1724698930000|2024-08-26 19:02:10|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|0
1724698940000|2024-08-26 19:02:20|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724698970000|2024-08-26 19:02:50|33635.2|33620.2|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|0
1724698990000|2024-08-26 19:03:10|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724699000000|2024-08-26 19:03:20|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724699030000|2024-08-26 19:03:50|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|2
1724699040000|2024-08-26 19:04:00|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724699050000|2024-08-26 19:04:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724699080000|2024-08-26 19:04:40|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724699120000|2024-08-26 19:05:20|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|6
1724699130000|2024-08-26 19:05:30|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724699140000|2024-08-26 19:05:40|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724699180000|2024-08-26 19:06:20|33630.2|33615.2|33622.7|33607.7|33630.2|33615.2|33622.7|33607.7|0
1724699190000|2024-08-26 19:06:30|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724699240000|2024-08-26 19:07:20|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724699250000|2024-08-26 19:07:30|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724699310000|2024-08-26 19:08:30|33625.2|33610.2|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724699320000|2024-08-26 19:08:40|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724699330000|2024-08-26 19:08:50|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|0
1724699340000|2024-08-26 19:09:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|1
1724699350000|2024-08-26 19:09:10|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724699430000|2024-08-26 19:10:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724699440000|2024-08-26 19:10:40|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724699490000|2024-08-26 19:11:30|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724699510000|2024-08-26 19:11:50|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724699610000|2024-08-26 19:13:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724699630000|2024-08-26 19:13:50|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724699780000|2024-08-26 19:16:20|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724699800000|2024-08-26 19:16:40|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724699820000|2024-08-26 19:17:00|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724699850000|2024-08-26 19:17:30|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|1
1724699880000|2024-08-26 19:18:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724699950000|2024-08-26 19:19:10|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724699970000|2024-08-26 19:19:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724699980000|2024-08-26 19:19:40|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724699990000|2024-08-26 19:19:50|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724700000000|2024-08-26 19:20:00|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724700040000|2024-08-26 19:20:40|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700050000|2024-08-26 19:20:50|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700070000|2024-08-26 19:21:10|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724700080000|2024-08-26 19:21:20|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700090000|2024-08-26 19:21:30|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700140000|2024-08-26 19:22:20|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33627.7|33612.7|0
1724700170000|2024-08-26 19:22:50|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|1
1724700190000|2024-08-26 19:23:10|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724700200000|2024-08-26 19:23:20|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724700300000|2024-08-26 19:25:00|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|1
1724700330000|2024-08-26 19:25:30|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700400000|2024-08-26 19:26:40|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724700410000|2024-08-26 19:26:50|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700420000|2024-08-26 19:27:00|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724700560000|2024-08-26 19:29:20|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724700600000|2024-08-26 19:30:00|33620.2|33605.2|33617.7|33602.7|33622.7|33607.7|33617.7|33602.7|1
1724700680000|2024-08-26 19:31:20|33620.2|33605.2|33627.7|33612.7|33627.7|33612.7|33620.2|33605.2|12
1724700720000|2024-08-26 19:32:00|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724700740000|2024-08-26 19:32:20|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724700750000|2024-08-26 19:32:30|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724700780000|2024-08-26 19:33:00|||||||||1
1724700790000|2024-08-26 19:33:10|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|2
1724700800000|2024-08-26 19:33:20|||||||||1
1724700840000|2024-08-26 19:34:00|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|0
1724700850000|2024-08-26 19:34:10|33637.7|33622.7|33632.7|33617.7|33637.7|33622.7|33632.7|33617.7|0
1724700860000|2024-08-26 19:34:20|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|33635.2|33620.2|0
1724700870000|2024-08-26 19:34:30|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1724700880000|2024-08-26 19:34:40|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|0
1724700900000|2024-08-26 19:35:00|33635.2|33620.2|33630.2|33615.2|33637.7|33622.7|33630.2|33615.2|3
1724700910000|2024-08-26 19:35:10|33632.7|33617.7|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|1
1724700940000|2024-08-26 19:35:40|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724700960000|2024-08-26 19:36:00|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724701020000|2024-08-26 19:37:00|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724701030000|2024-08-26 19:37:10|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1724701040000|2024-08-26 19:37:20|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724701050000|2024-08-26 19:37:30|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724701090000|2024-08-26 19:38:10|33625.2|33610.2|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|0
1724701100000|2024-08-26 19:38:20|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724701130000|2024-08-26 19:38:50|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724701140000|2024-08-26 19:39:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724701180000|2024-08-26 19:39:40|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724701190000|2024-08-26 19:39:50|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724701240000|2024-08-26 19:40:40|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724701250000|2024-08-26 19:40:50|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|1
1724701280000|2024-08-26 19:41:20|33630.2|33615.2|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|0
1724701360000|2024-08-26 19:42:40|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|1
1724701380000|2024-08-26 19:43:00|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|1
1724701410000|2024-08-26 19:43:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1724701430000|2024-08-26 19:43:50|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1724701440000|2024-08-26 19:44:00|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724701470000|2024-08-26 19:44:30|33615.2|33600.2|33620.2|33605.2|33620.2|33605.2|33615.2|33600.2|10
1724701480000|2024-08-26 19:44:40|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|0
1724701510000|2024-08-26 19:45:10|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724701520000|2024-08-26 19:45:20|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|0
1724701540000|2024-08-26 19:45:40|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724701550000|2024-08-26 19:45:50|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|4
1724701570000|2024-08-26 19:46:10|33615.2|33600.2|33612.7|33597.7|33615.2|33600.2|33612.7|33597.7|0
1724701580000|2024-08-26 19:46:20|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|3
1724701590000|2024-08-26 19:46:30|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724701600000|2024-08-26 19:46:40|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|0
1724701630000|2024-08-26 19:47:10|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724701640000|2024-08-26 19:47:20|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|0
1724701650000|2024-08-26 19:47:30|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1724701680000|2024-08-26 19:48:00|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724701690000|2024-08-26 19:48:10|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|0
1724701700000|2024-08-26 19:48:20|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1724701720000|2024-08-26 19:48:40|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724701730000|2024-08-26 19:48:50|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1724701750000|2024-08-26 19:49:10|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|0
1724701760000|2024-08-26 19:49:20|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1724701800000|2024-08-26 19:50:00|33615.2|33600.2|33622.7|33607.7|33622.7|33607.7|33615.2|33600.2|1
1724701810000|2024-08-26 19:50:10|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724701820000|2024-08-26 19:50:20|33627.7|33612.7|33622.7|33607.7|33627.7|33612.7|33622.7|33607.7|0
1724701830000|2024-08-26 19:50:30|33627.7|33612.7|33622.7|33607.7|33627.7|33612.7|33622.7|33607.7|0
1724701860000|2024-08-26 19:51:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724701870000|2024-08-26 19:51:10|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724701890000|2024-08-26 19:51:30|33620.2|33605.2|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|0
1724701900000|2024-08-26 19:51:40|33620.2|33605.2|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|0
1724701980000|2024-08-26 19:53:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|0
1724702010000|2024-08-26 19:53:30|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|0
1724702020000|2024-08-26 19:53:40|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724702060000|2024-08-26 19:54:20|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|1
1724702070000|2024-08-26 19:54:30|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|0
1724702080000|2024-08-26 19:54:40|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|3
1724702100000|2024-08-26 19:55:00|33620.2|33605.2|33617.7|33602.7|33622.7|33607.7|33617.7|33602.7|2
1724702110000|2024-08-26 19:55:10|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1724702120000|2024-08-26 19:55:20|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33615.2|33600.2|3
1724702140000|2024-08-26 19:55:40|33620.2|33605.2|33617.7|33602.7|33620.2|33605.2|33617.7|33602.7|1
1724702210000|2024-08-26 19:56:50|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|0
1724702220000|2024-08-26 19:57:00|33612.7|33597.7|33607.7|33592.7|33612.7|33597.7|33607.7|33592.7|0
1724702230000|2024-08-26 19:57:10|33610.2|33595.2|33610.2|33595.2|33612.7|33597.7|33607.7|33592.7|2
1724702240000|2024-08-26 19:57:20|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|1
1724702270000|2024-08-26 19:57:50|||||||||3
1724702330000|2024-08-26 19:58:50|||||||||1
1724702340000|2024-08-26 19:59:00|33607.7|33592.7|33610.2|33595.2|33612.7|33597.7|33607.7|33592.7|10
1724702350000|2024-08-26 19:59:10|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|1
1724702370000|2024-08-26 19:59:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|1
1724702390000|2024-08-26 19:59:50|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|1
1724702400000|2024-08-26 20:00:00|33632.1|33592.1|33617.1|33577.1|33632.1|33592.1|33617.1|33577.1|0
1724702410000|2024-08-26 20:00:10|33617.2|33577.2|33621.9|33581.9|33621.9|33581.9|33617.2|33577.2|0
1724702420000|2024-08-26 20:00:20|33619.2|33579.2|33621.9|33581.9|33622.6|33582.6|33619.2|33579.2|0
1724702430000|2024-08-26 20:00:30|33622|33582|33621.9|33581.9|33622.6|33582.6|33620.6|33580.6|0
1724702440000|2024-08-26 20:00:40|33620.6|33580.6|33619.2|33579.2|33620.6|33580.6|33619.2|33579.2|0
1724702450000|2024-08-26 20:00:50|33617.8|33577.8|33620.6|33580.6|33620.6|33580.6|33617.1|33577.1|0
1724702460000|2024-08-26 20:01:00|33621.9|33581.9|33615.8|33575.8|33621.9|33581.9|33615.1|33575.1|0
1724702470000|2024-08-26 20:01:10|33616.5|33576.5|33617.2|33577.2|33617.8|33577.8|33615.8|33575.8|0
1724702480000|2024-08-26 20:01:20|33617.1|33577.1|33617.8|33577.8|33619.2|33579.2|33617.1|33577.1|0
1724702490000|2024-08-26 20:01:30|33617.1|33577.1|33617.1|33577.1|33617.8|33577.8|33617.1|33577.1|0
1724702500000|2024-08-26 20:01:40|33617.2|33577.2|33620.6|33580.6|33620.6|33580.6|33617.2|33577.2|0
1724702510000|2024-08-26 20:01:50|33620.5|33580.5|33619.2|33579.2|33620.6|33580.6|33619.2|33579.2|0
1724702520000|2024-08-26 20:02:00|33617.8|33577.8|33617.1|33577.1|33617.8|33577.8|33617.1|33577.1|0
1724702530000|2024-08-26 20:02:10|33614.4|33574.4|33615.8|33575.8|33615.8|33575.8|33613|33573|0
1724702540000|2024-08-26 20:02:20|33616.5|33576.5|33615.8|33575.8|33616.5|33576.5|33615.8|33575.8|0
1724702560000|2024-08-26 20:02:40|33615.7|33575.7|33613|33573|33615.7|33575.7|33612.3|33572.3|0
1724702580000|2024-08-26 20:03:00|33611|33571|33609.6|33569.6|33611|33571|33609.6|33569.6|0
1724702590000|2024-08-26 20:03:10|33610.3|33570.3|33611|33571|33611|33571|33610.3|33570.3|0
1724702600000|2024-08-26 20:03:20|33610.9|33570.9|33611|33571|33611|33571|33609.6|33569.6|0
1724702610000|2024-08-26 20:03:30|33610.9|33570.9|33611|33571|33611|33571|33609.6|33569.6|0
1724702630000|2024-08-26 20:03:50|33611.7|33571.7|33612.3|33572.3|33612.3|33572.3|33611|33571|0
1724702640000|2024-08-26 20:04:00|33611.7|33571.7|33611|33571|33612.3|33572.3|33609.6|33569.6|0
1724702650000|2024-08-26 20:04:10|33610.3|33570.3|33609.6|33569.6|33611|33571|33609.6|33569.6|0
1724702660000|2024-08-26 20:04:20|33611|33571|33609.6|33569.6|33611|33571|33609.6|33569.6|0
1724702670000|2024-08-26 20:04:30|33611|33571|33608.2|33568.2|33611|33571|33608.2|33568.2|0
1724702690000|2024-08-26 20:04:50|33607.5|33567.5|33608.2|33568.2|33608.2|33568.2|33607.5|33567.5|0
1724702700000|2024-08-26 20:05:00|33607.5|33567.5|33607.5|33567.5|33608.2|33568.2|33607.5|33567.5|0
1724702710000|2024-08-26 20:05:10|33606.2|33566.2|33602.7|33562.7|33606.2|33566.2|33602.7|33562.7|0
1724702720000|2024-08-26 20:05:20|33602.8|33562.8|33603.4|33563.4|33603.4|33563.4|33602.7|33562.7|0
1724702730000|2024-08-26 20:05:30|33603.5|33563.5|33603.4|33563.4|33604.8|33564.8|33603.4|33563.4|0
1724702760000|2024-08-26 20:06:00|33603.5|33563.5|33603.4|33563.4|33604.8|33564.8|33603.4|33563.4|0
1724702770000|2024-08-26 20:06:10|33602.7|33562.7|33602.8|33562.8|33602.8|33562.8|33602.7|33562.7|0
1724702780000|2024-08-26 20:06:20|33603.4|33563.4|33602.7|33562.7|33603.4|33563.4|33602.7|33562.7|0
1724702800000|2024-08-26 20:06:40|33602.8|33562.8|33603.4|33563.4|33603.4|33563.4|33602.8|33562.8|0
1724702810000|2024-08-26 20:06:50|33603.5|33563.5|33604.8|33564.8|33604.8|33564.8|33603.5|33563.5|0
1724702820000|2024-08-26 20:07:00|33606.2|33566.2|33601.4|33561.4|33606.2|33566.2|33601.4|33561.4|0
1724702830000|2024-08-26 20:07:10|33601.3|33561.3|33602.7|33562.7|33602.7|33562.7|33600|33560|0
1724702840000|2024-08-26 20:07:20|33602.1|33562.1|33602.7|33562.7|33602.7|33562.7|33601.4|33561.4|0
1724702850000|2024-08-26 20:07:30|33601.4|33561.4|33600|33560|33601.4|33561.4|33600|33560|0
1724702860000|2024-08-26 20:07:40|33600.7|33560.7|33601.4|33561.4|33601.4|33561.4|33600.7|33560.7|0
1724702870000|2024-08-26 20:07:50|33602.7|33562.7|33601.4|33561.4|33602.7|33562.7|33601.4|33561.4|0
1724702880000|2024-08-26 20:08:00|33602.7|33562.7|33601.4|33561.4|33602.7|33562.7|33601.4|33561.4|0
1724702890000|2024-08-26 20:08:10|33601.3|33561.3|33601.4|33561.4|33601.4|33561.4|33600|33560|0
1724702900000|2024-08-26 20:08:20|33602.1|33562.1|33601.4|33561.4|33602.7|33562.7|33601.4|33561.4|0
1724702910000|2024-08-26 20:08:30|33602.7|33562.7|33601.4|33561.4|33602.7|33562.7|33601.4|33561.4|0
1724702920000|2024-08-26 20:08:40|33602.7|33562.7|33602.7|33562.7|33602.7|33562.7|33602.7|33562.7|0
1724702940000|2024-08-26 20:09:00|33601.4|33561.4|33602.7|33562.7|33602.7|33562.7|33601.4|33561.4|0
1724702950000|2024-08-26 20:09:10|33602.8|33562.8|33603.4|33563.4|33603.4|33563.4|33602.8|33562.8|0
1724702960000|2024-08-26 20:09:20|33602.7|33562.7|33602.7|33562.7|33602.7|33562.7|33602.7|33562.7|0
1724702970000|2024-08-26 20:09:30|33601.4|33561.4|33602.7|33562.7|33602.7|33562.7|33601.4|33561.4|0
1724702990000|2024-08-26 20:09:50|33602.1|33562.1|33601.4|33561.4|33602.1|33562.1|33601.4|33561.4|0
1724703000000|2024-08-26 20:10:00|33601.3|33561.3|33600|33560|33601.3|33561.3|33600|33560|0
1724703010000|2024-08-26 20:10:10|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|0
1724703020000|2024-08-26 20:10:20|33602.1|33562.1|33601.4|33561.4|33602.1|33562.1|33601.4|33561.4|0
1724703030000|2024-08-26 20:10:30|33602.7|33562.7|33601.4|33561.4|33602.7|33562.7|33601.4|33561.4|0
1724703040000|2024-08-26 20:10:40|33602.7|33562.7|33600|33560|33602.7|33562.7|33600|33560|0
1724703050000|2024-08-26 20:10:50|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1724703060000|2024-08-26 20:11:00|33598.7|33558.7|33600|33560|33600|33560|33598.7|33558.7|0
1724703070000|2024-08-26 20:11:10|33599.3|33559.3|33598.6|33558.6|33599.3|33559.3|33598.6|33558.6|0
1724703080000|2024-08-26 20:11:20|33598.7|33558.7|33600|33560|33600|33560|33598.7|33558.7|0
1724703090000|2024-08-26 20:11:30|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1724703110000|2024-08-26 20:11:50|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1724703150000|2024-08-26 20:12:30|33598|33558|33598.6|33558.6|33598.6|33558.6|33598|33558|0
1724703170000|2024-08-26 20:12:50|33597.9|33557.9|33596.6|33556.6|33597.9|33557.9|33596.6|33556.6|0
1724703180000|2024-08-26 20:13:00|33596.5|33556.5|33597.9|33557.9|33597.9|33557.9|33595.2|33555.2|0
1724703190000|2024-08-26 20:13:10|33598|33558|33597.2|33557.2|33598.6|33558.6|33596.6|33556.6|0
1724703200000|2024-08-26 20:13:20|33597.3|33557.3|33597.9|33557.9|33597.9|33557.9|33597.3|33557.3|0
1724703220000|2024-08-26 20:13:40|33598|33558|33601.4|33561.4|33601.4|33561.4|33598|33558|0
1724703230000|2024-08-26 20:13:50|33601.3|33561.3|33600|33560|33601.3|33561.3|33600|33560|0
1724703240000|2024-08-26 20:14:00|33601.4|33561.4|33600|33560|33601.4|33561.4|33600|33560|0
1724703260000|2024-08-26 20:14:20|33598.6|33558.6|33597.9|33557.9|33598.6|33558.6|33597.9|33557.9|0
1724703270000|2024-08-26 20:14:30|33596.6|33556.6|33595.2|33555.2|33597.2|33557.2|33595.2|33555.2|0
1724703290000|2024-08-26 20:14:50|33595.9|33555.9|33596.6|33556.6|33597.9|33557.9|33595.9|33555.9|0
1724703300000|2024-08-26 20:15:00|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1724703310000|2024-08-26 20:15:10|33598|33558|33598.6|33558.6|33598.6|33558.6|33597.9|33557.9|0
1724703320000|2024-08-26 20:15:20|33598.7|33558.7|33600|33560|33600|33560|33598.7|33558.7|0
1724703330000|2024-08-26 20:15:30|33599.3|33559.3|33600|33560|33600|33560|33599.3|33559.3|0
1724703380000|2024-08-26 20:16:20|33600.7|33560.7|33600|33560|33600.7|33560.7|33600|33560|0
1724703390000|2024-08-26 20:16:30|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1724703400000|2024-08-26 20:16:40|33597.9|33557.9|33596.6|33556.6|33597.9|33557.9|33596.6|33556.6|0
1724703450000|2024-08-26 20:17:30|33596.5|33556.5|33596.6|33556.6|33596.6|33556.6|33595.2|33555.2|0
1724703470000|2024-08-26 20:17:50|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1724703480000|2024-08-26 20:18:00|33598|33558|33597.9|33557.9|33598.6|33558.6|33597.9|33557.9|0
1724703490000|2024-08-26 20:18:10|33598|33558|33598.6|33558.6|33598.6|33558.6|33597.9|33557.9|0
1724703510000|2024-08-26 20:18:30|33598.7|33558.7|33600|33560|33600|33560|33598.7|33558.7|0
1724703570000|2024-08-26 20:19:30|33599.3|33559.3|33598.6|33558.6|33599.3|33559.3|33598.6|33558.6|0
1724703580000|2024-08-26 20:19:40|33598.7|33558.7|33600|33560|33600|33560|33598.7|33558.7|0
1724703600000|2024-08-26 20:20:00|33600.7|33560.7|33601.4|33561.4|33601.4|33561.4|33600.7|33560.7|0
1724703610000|2024-08-26 20:20:10|33601.3|33561.3|33600|33560|33601.3|33561.3|33600|33560|0
1724703620000|2024-08-26 20:20:20|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|0
1724703680000|2024-08-26 20:21:20|33602.7|33562.7|33602.7|33562.7|33602.7|33562.7|33602.7|33562.7|0
1724703710000|2024-08-26 20:21:50|33602.3|33562.3|33602.3|33562.3|33602.3|33562.3|33602.3|33562.3|0
1724703770000|2024-08-26 20:22:50|33601.6|33561.6|33600.9|33560.9|33601.6|33561.6|33600.9|33560.9|0
1724703780000|2024-08-26 20:23:00|33601|33561|33602.3|33562.3|33602.3|33562.3|33601|33561|0
1724703800000|2024-08-26 20:23:20|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1724703810000|2024-08-26 20:23:30|33599.6|33559.6|33598.2|33558.2|33599.6|33559.6|33598.2|33558.2|0
1724703820000|2024-08-26 20:23:40|33598.3|33558.3|33599.6|33559.6|33599.6|33559.6|33598.3|33558.3|0
1724703850000|2024-08-26 20:24:10|33600.9|33560.9|33599.6|33559.6|33600.9|33560.9|33599.6|33559.6|0
1724703880000|2024-08-26 20:24:40|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1724703920000|2024-08-26 20:25:20|33600.3|33560.3|33599.6|33559.6|33600.3|33560.3|33599.6|33559.6|0
1724703930000|2024-08-26 20:25:30|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1724703950000|2024-08-26 20:25:50|33600.3|33560.3|33598.2|33558.2|33600.3|33560.3|33597.5|33557.5|0
1724704010000|2024-08-26 20:26:50|33598.1|33558.1|33597.5|33557.5|33598.1|33558.1|33596.1|33556.1|0
1724704030000|2024-08-26 20:27:10|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1724704060000|2024-08-26 20:27:40|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1724704080000|2024-08-26 20:28:00|33597.6|33557.6|33598.2|33558.2|33599.6|33559.6|33597.6|33557.6|0
1724704100000|2024-08-26 20:28:20|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1724704110000|2024-08-26 20:28:30|33596.1|33556.1|33597.5|33557.5|33597.5|33557.5|33596.1|33556.1|0
1724704120000|2024-08-26 20:28:40|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1724704140000|2024-08-26 20:29:00|33597.5|33557.5|33599.6|33559.6|33599.6|33559.6|33597.5|33557.5|0
1724704190000|2024-08-26 20:29:50|33599.5|33559.5|33598.2|33558.2|33599.5|33559.5|33598.2|33558.2|0
1724704200000|2024-08-26 20:30:00|33597.5|33557.5|33590|33550|33597.5|33557.5|33587.9|33547.9|0
1724704210000|2024-08-26 20:30:10|33589.3|33549.3|33584.4|33544.4|33590|33550|33584.4|33544.4|0
1724704220000|2024-08-26 20:30:20|33583.1|33543.1|33587.9|33547.9|33587.9|33547.9|33579.7|33539.7|0
1724704230000|2024-08-26 20:30:30|33586.5|33546.5|33586.5|33546.5|33587.9|33547.9|33586.5|33546.5|0
1724704240000|2024-08-26 20:30:40|33586.6|33546.6|33587.9|33547.9|33587.9|33547.9|33586.6|33546.6|0
1724704260000|2024-08-26 20:31:00|33588.6|33548.6|33587.9|33547.9|33588.6|33548.6|33587.9|33547.9|0
1724704270000|2024-08-26 20:31:10|33588.6|33548.6|33591.3|33551.3|33591.3|33551.3|33587.9|33547.9|0
1724704280000|2024-08-26 20:31:20|33590|33550|33587.9|33547.9|33591.3|33551.3|33587.9|33547.9|0
1724704290000|2024-08-26 20:31:30|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|0
1724704300000|2024-08-26 20:31:40|33587.9|33547.9|33588.6|33548.6|33588.6|33548.6|33587.9|33547.9|0
1724704310000|2024-08-26 20:31:50|33589.3|33549.3|33590|33550|33590|33550|33589.3|33549.3|0
1724704320000|2024-08-26 20:32:00|33591.3|33551.3|33590|33550|33591.3|33551.3|33590|33550|0
1724704340000|2024-08-26 20:32:20|33589.9|33549.9|33588.6|33548.6|33589.9|33549.9|33588.6|33548.6|0
1724704350000|2024-08-26 20:32:30|33587.9|33547.9|33587.9|33547.9|33588.6|33548.6|33587.9|33547.9|0
1724704360000|2024-08-26 20:32:40|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33587.9|33547.9|0
1724704370000|2024-08-26 20:32:50|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1724704390000|2024-08-26 20:33:10|33588.6|33548.6|33590|33550|33590|33550|33588.6|33548.6|0
1724704400000|2024-08-26 20:33:20|33589.9|33549.9|33587.9|33547.9|33589.9|33549.9|33587.9|33547.9|0
1724704450000|2024-08-26 20:34:10|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|0
1724704460000|2024-08-26 20:34:20|33585.2|33545.2|33584.5|33544.5|33585.2|33545.2|33584.5|33544.5|0
1724704480000|2024-08-26 20:34:40|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1724704490000|2024-08-26 20:34:50|33585.1|33545.1|33583.1|33543.1|33585.1|33545.1|33583.1|33543.1|0
1724704500000|2024-08-26 20:35:00|33583.8|33543.8|33584.5|33544.5|33584.5|33544.5|33583.8|33543.8|0
1724704510000|2024-08-26 20:35:10|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33584.5|33544.5|0
1724704570000|2024-08-26 20:36:10|33584.5|33544.5|33581.7|33541.7|33584.5|33544.5|33581.7|33541.7|0
1724704580000|2024-08-26 20:36:20|33581.8|33541.8|33583.1|33543.1|33583.1|33543.1|33581.8|33541.8|0
1724704600000|2024-08-26 20:36:40|33584.5|33544.5|33583.1|33543.1|33584.5|33544.5|33583.1|33543.1|0
1724704610000|2024-08-26 20:36:50|33583.8|33543.8|33584.5|33544.5|33584.5|33544.5|33583.1|33543.1|0
1724704620000|2024-08-26 20:37:00|33584.4|33544.4|33583.1|33543.1|33584.4|33544.4|33583.1|33543.1|0
1724704630000|2024-08-26 20:37:10|33583.8|33543.8|33583.8|33543.8|33584.5|33544.5|33583.8|33543.8|0
1724704640000|2024-08-26 20:37:20|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1724704650000|2024-08-26 20:37:30|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1724704680000|2024-08-26 20:38:00|33585.1|33545.1|33584.5|33544.5|33585.1|33545.1|33584.5|33544.5|0
1724704710000|2024-08-26 20:38:30|33584.4|33544.4|33583.1|33543.1|33584.4|33544.4|33583.1|33543.1|0
1724704720000|2024-08-26 20:38:40|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|0
1724704730000|2024-08-26 20:38:50|33581.8|33541.8|33583.1|33543.1|33583.1|33543.1|33581.8|33541.8|0
1724704760000|2024-08-26 20:39:20|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1724704770000|2024-08-26 20:39:30|33584.4|33544.4|33583.1|33543.1|33584.4|33544.4|33583.1|33543.1|0
1724704780000|2024-08-26 20:39:40|33584.5|33544.5|33585.2|33545.2|33585.2|33545.2|33584.5|33544.5|0
1724704790000|2024-08-26 20:39:50|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|0
1724704800000|2024-08-26 20:40:00|33586.6|33546.6|33586.5|33546.5|33587.9|33547.9|33586.5|33546.5|0
1724704810000|2024-08-26 20:40:10|33586.6|33546.6|33587.9|33547.9|33587.9|33547.9|33586.6|33546.6|0
1724704820000|2024-08-26 20:40:20|33587.2|33547.2|33587.9|33547.9|33587.9|33547.9|33587.2|33547.2|0
1724704830000|2024-08-26 20:40:30|33587.2|33547.2|33585.2|33545.2|33587.9|33547.9|33585.2|33545.2|0
1724704840000|2024-08-26 20:40:40|33585.9|33545.9|33585.2|33545.2|33585.9|33545.9|33585.2|33545.2|0
1724704860000|2024-08-26 20:41:00|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|0
1724704870000|2024-08-26 20:41:10|33586.6|33546.6|33586.5|33546.5|33587.9|33547.9|33586.5|33546.5|0
1724704890000|2024-08-26 20:41:30|33585.9|33545.9|33585.2|33545.2|33585.9|33545.9|33585.2|33545.2|0
1724704920000|2024-08-26 20:42:00|33585.9|33545.9|33586.5|33546.5|33586.5|33546.5|33585.9|33545.9|0
1724704950000|2024-08-26 20:42:30|33586.6|33546.6|33587.9|33547.9|33587.9|33547.9|33586.6|33546.6|0
1724704990000|2024-08-26 20:43:10|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33587.9|33547.9|0
1724705020000|2024-08-26 20:43:40|33587.9|33547.9|33585.2|33545.2|33587.9|33547.9|33585.2|33545.2|0
1724705030000|2024-08-26 20:43:50|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|0
1724705040000|2024-08-26 20:44:00|33585.9|33545.9|33584.5|33544.5|33585.9|33545.9|33584.5|33544.5|0
1724705050000|2024-08-26 20:44:10|33584.4|33544.4|33584.5|33544.5|33584.5|33544.5|33583.1|33543.1|0
1724705060000|2024-08-26 20:44:20|33584.4|33544.4|33582.4|33542.4|33584.4|33544.4|33582.4|33542.4|0
1724705070000|2024-08-26 20:44:30|33581.7|33541.7|33580.4|33540.4|33581.7|33541.7|33580.4|33540.4|0
1724705090000|2024-08-26 20:44:50|33581.1|33541.1|33581.7|33541.7|33581.7|33541.7|33581.1|33541.1|0
1724705100000|2024-08-26 20:45:00|33581.8|33541.8|33584.5|33544.5|33584.5|33544.5|33581.8|33541.8|0
1724705110000|2024-08-26 20:45:10|33585.2|33545.2|33583.1|33543.1|33585.2|33545.2|33583.1|33543.1|0
1724705120000|2024-08-26 20:45:20|33581.7|33541.7|33584.5|33544.5|33584.5|33544.5|33581.7|33541.7|0
1724705130000|2024-08-26 20:45:30|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1724705140000|2024-08-26 20:45:40|33585.1|33545.1|33584.5|33544.5|33585.2|33545.2|33584.5|33544.5|0
1724705150000|2024-08-26 20:45:50|33584.4|33544.4|33584.5|33544.5|33584.5|33544.5|33583.8|33543.8|0
1724705160000|2024-08-26 20:46:00|33584.4|33544.4|33585.2|33545.2|33585.2|33545.2|33583.1|33543.1|0
1724705190000|2024-08-26 20:46:30|33585.9|33545.9|33586.5|33546.5|33586.5|33546.5|33585.9|33545.9|0
1724705200000|2024-08-26 20:46:40|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1724705220000|2024-08-26 20:47:00|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|33585.9|33545.9|0
1724705240000|2024-08-26 20:47:20|33586.6|33546.6|33587.9|33547.9|33587.9|33547.9|33586.6|33546.6|0
1724705260000|2024-08-26 20:47:40|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|0
1724705390000|2024-08-26 20:49:50|33589.3|33549.3|33590|33550|33590|33550|33589.3|33549.3|0
1724705400000|2024-08-26 20:50:00|33589.9|33549.9|33590|33550|33590|33550|33588.6|33548.6|0
1724705450000|2024-08-26 20:50:50|33589.3|33549.3|33588.6|33548.6|33590|33550|33588.6|33548.6|0
1724705460000|2024-08-26 20:51:00|33589.3|33549.3|33590|33550|33590|33550|33589.3|33549.3|0
1724705490000|2024-08-26 20:51:30|33590.7|33550.7|33592.7|33552.7|33593.4|33553.4|33590.7|33550.7|0
1724705510000|2024-08-26 20:51:50|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1724705520000|2024-08-26 20:52:00|33591.4|33551.4|33593.4|33553.4|33593.4|33553.4|33591.4|33551.4|0
1724705530000|2024-08-26 20:52:10|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1724705550000|2024-08-26 20:52:30|33595.5|33555.5|33596.1|33556.1|33596.1|33556.1|33595.5|33555.5|0
1724705560000|2024-08-26 20:52:40|33596.2|33556.2|33597.5|33557.5|33597.5|33557.5|33596.2|33556.2|0
1724705580000|2024-08-26 20:53:00|33597.6|33557.6|33599.6|33559.6|33599.6|33559.6|33597.6|33557.6|0
1724705590000|2024-08-26 20:53:10|33598.9|33558.9|33597.5|33557.5|33598.9|33558.9|33597.5|33557.5|0
1724705600000|2024-08-26 20:53:20|33597.6|33557.6|33598.2|33558.2|33598.2|33558.2|33597.6|33557.6|0
1724705630000|2024-08-26 20:53:50|33598.9|33558.9|33599.6|33559.6|33599.6|33559.6|33598.9|33558.9|0
1724705640000|2024-08-26 20:54:00|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1724705660000|2024-08-26 20:54:20|33601|33561|33602.3|33562.3|33602.3|33562.3|33601|33561|0
1724705670000|2024-08-26 20:54:30|33601.6|33561.6|33600.9|33560.9|33602.3|33562.3|33600.9|33560.9|0
1724705690000|2024-08-26 20:54:50|33601|33561|33602.3|33562.3|33602.3|33562.3|33601|33561|0
1724705720000|2024-08-26 20:55:20|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1724705800000|2024-08-26 20:56:40|33599.6|33559.6|33599.6|33559.6|33600.3|33560.3|33599.6|33559.6|0
1724705840000|2024-08-26 20:57:20|33599.5|33559.5|33597.5|33557.5|33599.5|33559.5|33597.5|33557.5|0
1724705850000|2024-08-26 20:57:30|33596.1|33556.1|33596.1|33556.1|33596.1|33556.1|33596.1|33556.1|0
1724705870000|2024-08-26 20:57:50|33594.8|33554.8|33595.5|33555.5|33596.1|33556.1|33594.8|33554.8|0
1724705880000|2024-08-26 20:58:00|33596.1|33556.1|33592.7|33552.7|33596.1|33556.1|33592.7|33552.7|0
1724705890000|2024-08-26 20:58:10|33592|33552|33591.3|33551.3|33592.7|33552.7|33591.3|33551.3|0
1724705910000|2024-08-26 20:58:30|33590.7|33550.7|33590|33550|33590.7|33550.7|33590|33550|0
1724705920000|2024-08-26 20:58:40|33589.3|33549.3|33590|33550|33590|33550|33589.3|33549.3|0
1724705930000|2024-08-26 20:58:50|33589.3|33549.3|33588.6|33548.6|33589.3|33549.3|33588.6|33548.6|0
1724705940000|2024-08-26 20:59:00|33590|33550|33590|33550|33590|33550|33590|33550|0
1724705950000|2024-08-26 20:59:10|33589.3|33549.3|33588.6|33548.6|33589.3|33549.3|33588.6|33548.6|0
1724705990000|2024-08-26 20:59:50|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33588.6|33548.6|0
1724706030000|2024-08-26 21:00:30|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|0
1724706040000|2024-08-26 21:00:40|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724706120000|2024-08-26 21:02:00|33590.7|33550.7|33589.3|33549.3|33590.7|33550.7|33589.3|33549.3|0
1724706140000|2024-08-26 21:02:20|33590|33550|33590|33550|33590|33550|33590|33550|0
1724706160000|2024-08-26 21:02:40|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724706540000|2024-08-26 21:09:00|33590|33550|33590|33550|33590|33550|33590|33550|0
1724706610000|2024-08-26 21:10:10|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724706620000|2024-08-26 21:10:20|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|0
1724706670000|2024-08-26 21:11:10|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724706680000|2024-08-26 21:11:20|33590|33550|33590|33550|33590|33550|33590|33550|0
1724706710000|2024-08-26 21:11:50|33589.9|33549.9|33588.6|33548.6|33589.9|33549.9|33588.6|33548.6|0
1724706730000|2024-08-26 21:12:10|33588.7|33548.7|33591.3|33551.3|33591.3|33551.3|33588.7|33548.7|0
1724706760000|2024-08-26 21:12:40|33591.4|33551.4|33592.7|33552.7|33592.7|33552.7|33591.4|33551.4|0
1724706770000|2024-08-26 21:12:50|33592.8|33552.8|33594.1|33554.1|33594.1|33554.1|33592.8|33552.8|0
1724706810000|2024-08-26 21:13:30|33594.8|33554.8|33594.1|33554.1|33594.8|33554.8|33594.1|33554.1|0
1724706820000|2024-08-26 21:13:40|33593.4|33553.4|33592.7|33552.7|33593.4|33553.4|33592.7|33552.7|0
1724706830000|2024-08-26 21:13:50|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|0
1724706900000|2024-08-26 21:15:00|33594|33554|33592.7|33552.7|33594|33554|33592.7|33552.7|0
1724706930000|2024-08-26 21:15:30|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1724706950000|2024-08-26 21:15:50|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1724706960000|2024-08-26 21:16:00|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1724707000000|2024-08-26 21:16:40|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|0
1724707050000|2024-08-26 21:17:30|33592|33552|33592|33552|33592|33552|33592|33552|0
1724707090000|2024-08-26 21:18:10|33590.7|33550.7|33591.3|33551.3|33593.4|33553.4|33590.7|33550.7|0
1724707110000|2024-08-26 21:18:30|33590.7|33550.7|33590|33550|33590.7|33550.7|33590|33550|0
1724707230000|2024-08-26 21:20:30|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724707280000|2024-08-26 21:21:20|33590|33550|33590|33550|33590|33550|33590|33550|0
1724707290000|2024-08-26 21:21:30|33589.3|33549.3|33590|33550|33590|33550|33589.3|33549.3|0
1724707590000|2024-08-26 21:26:30|33590.1|33550.1|33593.4|33553.4|33593.4|33553.4|33590.1|33550.1|0
1724707670000|2024-08-26 21:27:50|33594.1|33554.1|33593.4|33553.4|33594.1|33554.1|33593.4|33553.4|0
1724707730000|2024-08-26 21:28:50|33594.8|33554.8|33593.4|33553.4|33594.8|33554.8|33593.4|33553.4|0
1724707740000|2024-08-26 21:29:00|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|0
1724707750000|2024-08-26 21:29:10|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|0
1724707770000|2024-08-26 21:29:30|33592.7|33552.7|33592.7|33552.7|33592.7|33552.7|33592.7|33552.7|0
1724707780000|2024-08-26 21:29:40|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|0
1724707840000|2024-08-26 21:30:40|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|0
1724707890000|2024-08-26 21:31:30|33594|33554|33594.1|33554.1|33594.1|33554.1|33592.7|33552.7|0
1724708110000|2024-08-26 21:35:10|33594|33554|33594.1|33554.1|33594.1|33554.1|33592.7|33552.7|0
1724708150000|2024-08-26 21:35:50|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|33593.4|33553.4|0
1724708190000|2024-08-26 21:36:30|33592.7|33552.7|33592.7|33552.7|33592.7|33552.7|33592.7|33552.7|0
1724708280000|2024-08-26 21:38:00|33593.4|33553.4|33592.7|33552.7|33593.4|33553.4|33592.7|33552.7|0
1724708360000|2024-08-26 21:39:20|33592|33552|33592|33552|33592|33552|33592|33552|0
1724708380000|2024-08-26 21:39:40|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1724708400000|2024-08-26 21:40:00|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1724708420000|2024-08-26 21:40:20|33591.3|33551.3|33588.6|33548.6|33591.3|33551.3|33587.9|33547.9|0
1724708430000|2024-08-26 21:40:30|33589.3|33549.3|33588.6|33548.6|33589.3|33549.3|33588.6|33548.6|0
1724708460000|2024-08-26 21:41:00|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1724708530000|2024-08-26 21:42:10|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|0
1724708540000|2024-08-26 21:42:20|33587.3|33547.3|33587.9|33547.9|33587.9|33547.9|33587.3|33547.3|0
1724708550000|2024-08-26 21:42:30|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|0
1724708690000|2024-08-26 21:44:50|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|33586.5|33546.5|0
1724708700000|2024-08-26 21:45:00|33586.6|33546.6|33587.9|33547.9|33587.9|33547.9|33586.6|33546.6|0
1724708720000|2024-08-26 21:45:20|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724708740000|2024-08-26 21:45:40|33589.2|33549.2|33589.3|33549.3|33589.3|33549.3|33587.9|33547.9|0
1724708790000|2024-08-26 21:46:30|33588.6|33548.6|33587.9|33547.9|33588.6|33548.6|33587.9|33547.9|0
1724709050000|2024-08-26 21:50:50|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1724709110000|2024-08-26 21:51:50|33592.1|33552.1|33592.1|33552.1|33592.1|33552.1|33592.1|33552.1|0
1724709160000|2024-08-26 21:52:40|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1724709300000|2024-08-26 21:55:00|33590|33550|33590|33550|33590|33550|33590|33550|0
1724709340000|2024-08-26 21:55:40|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1724709350000|2024-08-26 21:55:50|33590|33550|33589.4|33549.4|33590|33550|33589.4|33549.4|0
1724709360000|2024-08-26 21:56:00|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1724709540000|2024-08-26 21:59:00|33589.4|33549.4|33589.3|33549.3|33590|33550|33589.3|33549.3|0
1724709560000|2024-08-26 21:59:20|33589.4|33549.4|33590|33550|33590|33550|33589.4|33549.4|0
1724709600000|2024-08-26 22:00:00|33590.1|33550.1|33595.5|33555.5|33595.5|33555.5|33590.1|33550.1|0
1724709610000|2024-08-26 22:00:10|33595.6|33555.6|33598.3|33558.3|33599.6|33559.6|33595.6|33555.6|0
1724709620000|2024-08-26 22:00:20|33597.6|33557.6|33601.7|33561.7|33601.7|33561.7|33597.6|33557.6|0
1724709630000|2024-08-26 22:00:30|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601|33561|0
1724709640000|2024-08-26 22:00:40|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1724709660000|2024-08-26 22:01:00|33601|33561|33601|33561|33601|33561|33600.3|33560.3|0
1724709670000|2024-08-26 22:01:10|33600.3|33560.3|33600.3|33560.3|33601|33561|33599.6|33559.6|0
1724709680000|2024-08-26 22:01:20|33599.6|33559.6|33601|33561|33601|33561|33599.6|33559.6|0
1724709690000|2024-08-26 22:01:30|33601.7|33561.7|33601|33561|33601.7|33561.7|33599.6|33559.6|0
1724709700000|2024-08-26 22:01:40|33601.1|33561.1|33602.4|33562.4|33602.4|33562.4|33601.1|33561.1|0
1724709710000|2024-08-26 22:01:50|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33601.7|33561.7|0
1724709720000|2024-08-26 22:02:00|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33602.4|33562.4|0
1724709750000|2024-08-26 22:02:30|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.8|33563.8|0
1724709770000|2024-08-26 22:02:50|33604.5|33564.5|33607.9|33567.9|33607.9|33567.9|33604.5|33564.5|0
1724709780000|2024-08-26 22:03:00|33608.6|33568.6|33607.2|33567.2|33608.6|33568.6|33606.5|33566.5|0
1724709790000|2024-08-26 22:03:10|33607.9|33567.9|33607.9|33567.9|33608.6|33568.6|33607.9|33567.9|0
1724709800000|2024-08-26 22:03:20|33608.6|33568.6|33609.9|33569.9|33609.9|33569.9|33607.9|33567.9|0
1724709810000|2024-08-26 22:03:30|33609.3|33569.3|33610.6|33570.6|33610.6|33570.6|33609.3|33569.3|0
1724709820000|2024-08-26 22:03:40|33609.3|33569.3|33610.6|33570.6|33610.6|33570.6|33609.3|33569.3|0
1724709830000|2024-08-26 22:03:50|33609.9|33569.9|33609.9|33569.9|33609.9|33569.9|33609.9|33569.9|0
1724709840000|2024-08-26 22:04:00|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|0
1724709850000|2024-08-26 22:04:10|33609.2|33569.2|33607.9|33567.9|33609.2|33569.2|33607.9|33567.9|0
1724709860000|2024-08-26 22:04:20|33607.2|33567.2|33607.2|33567.2|33607.9|33567.9|33606.5|33566.5|0
1724709870000|2024-08-26 22:04:30|33606.5|33566.5|33607.2|33567.2|33607.9|33567.9|33606.5|33566.5|0
1724709880000|2024-08-26 22:04:40|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|0
1724709900000|2024-08-26 22:05:00|33607.2|33567.2|33607.2|33567.2|33607.9|33567.9|33607.2|33567.2|0
1724709910000|2024-08-26 22:05:10|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1724709920000|2024-08-26 22:05:20|33607.2|33567.2|33607.9|33567.9|33607.9|33567.9|33607.2|33567.2|0
1724709930000|2024-08-26 22:05:30|33607.2|33567.2|33607.2|33567.2|33607.9|33567.9|33606.5|33566.5|0
1724709950000|2024-08-26 22:05:50|33606.5|33566.5|33607.9|33567.9|33607.9|33567.9|33606.5|33566.5|0
1724709960000|2024-08-26 22:06:00|33607.8|33567.8|33607.2|33567.2|33607.8|33567.8|33606.5|33566.5|0
1724709970000|2024-08-26 22:06:10|33606.5|33566.5|33606.5|33566.5|33607.2|33567.2|33605.8|33565.8|0
1724709980000|2024-08-26 22:06:20|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724709990000|2024-08-26 22:06:30|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724710010000|2024-08-26 22:06:50|33605.1|33565.1|33606.5|33566.5|33606.5|33566.5|33605.1|33565.1|0
1724710020000|2024-08-26 22:07:00|33605.8|33565.8|33605.8|33565.8|33606.5|33566.5|33605.1|33565.1|0
1724710030000|2024-08-26 22:07:10|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724710040000|2024-08-26 22:07:20|33605.8|33565.8|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724710050000|2024-08-26 22:07:30|33605.8|33565.8|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724710060000|2024-08-26 22:07:40|33605.8|33565.8|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1724710070000|2024-08-26 22:07:50|33605.1|33565.1|33604.4|33564.4|33605.8|33565.8|33604.4|33564.4|0
1724710080000|2024-08-26 22:08:00|33604.5|33564.5|33603.1|33563.1|33605.1|33565.1|33602.4|33562.4|0
1724710090000|2024-08-26 22:08:10|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1724710110000|2024-08-26 22:08:30|33601|33561|33600.3|33560.3|33601|33561|33599.6|33559.6|0
1724710120000|2024-08-26 22:08:40|33599.6|33559.6|33596.9|33556.9|33599.6|33559.6|33596.9|33556.9|0
1724710130000|2024-08-26 22:08:50|33596.8|33556.8|33592.8|33552.8|33596.8|33556.8|33592.8|33552.8|0
1724710140000|2024-08-26 22:09:00|33592.1|33552.1|33588.7|33548.7|33592.1|33552.1|33588.7|33548.7|0
1724710150000|2024-08-26 22:09:10|33588|33548|33588.7|33548.7|33588.7|33548.7|33588|33548|0
1724710160000|2024-08-26 22:09:20|33588.5|33548.5|33578.4|33538.4|33588.5|33548.5|33578.4|33538.4|0
1724710170000|2024-08-26 22:09:30|33579.1|33539.1|33582.5|33542.5|33582.5|33542.5|33578.4|33538.4|0
1724710180000|2024-08-26 22:09:40|33583.2|33543.2|33577|33537|33583.2|33543.2|33577|33537|0
1724710190000|2024-08-26 22:09:50|33577.1|33537.1|33573.6|33533.6|33578.4|33538.4|33572.2|33532.2|0
1724710200000|2024-08-26 22:10:00|33575.6|33535.6|33577|33537|33578.4|33538.4|33574.9|33534.9|0
1724710210000|2024-08-26 22:10:10|33577.7|33537.7|33582.5|33542.5|33583.2|33543.2|33577.7|33537.7|0
1724710220000|2024-08-26 22:10:20|33583.9|33543.9|33585.2|33545.2|33585.2|33545.2|33583.2|33543.2|0
1724710230000|2024-08-26 22:10:30|33584.6|33544.6|33583.2|33543.2|33584.6|33544.6|33582.5|33542.5|0
1724710240000|2024-08-26 22:10:40|33583.1|33543.1|33581.1|33541.1|33583.1|33543.1|33580.4|33540.4|0
1724710250000|2024-08-26 22:10:50|33581.8|33541.8|33582.5|33542.5|33582.5|33542.5|33581.1|33541.1|0
1724710260000|2024-08-26 22:11:00|33583.2|33543.2|33585.3|33545.3|33586.6|33546.6|33583.2|33543.2|0
1724710270000|2024-08-26 22:11:10|33585.9|33545.9|33585.2|33545.2|33585.9|33545.9|33585.2|33545.2|0
1724710280000|2024-08-26 22:11:20|33584.6|33544.6|33585.2|33545.2|33585.9|33545.9|33584.6|33544.6|0
1724710290000|2024-08-26 22:11:30|33585.3|33545.3|33588|33548|33588|33548|33585.2|33545.2|0
1724710300000|2024-08-26 22:11:40|33587.9|33547.9|33588|33548|33588|33548|33586.6|33546.6|0
1724710310000|2024-08-26 22:11:50|33588.7|33548.7|33585.9|33545.9|33588.7|33548.7|33585.9|33545.9|0
1724710320000|2024-08-26 22:12:00|33585.2|33545.2|33585.9|33545.9|33586.6|33546.6|33585.2|33545.2|0
1724710330000|2024-08-26 22:12:10|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33584.6|33544.6|0
1724710340000|2024-08-26 22:12:20|33585.3|33545.3|33586.6|33546.6|33586.6|33546.6|33585.2|33545.2|0
1724710350000|2024-08-26 22:12:30|33588|33548|33588.7|33548.7|33590|33550|33588|33548|0
1724710360000|2024-08-26 22:12:40|33588|33548|33588|33548|33588.7|33548.7|33588|33548|0
1724710370000|2024-08-26 22:12:50|33588.7|33548.7|33588|33548|33588.7|33548.7|33588|33548|0
1724710390000|2024-08-26 22:13:10|33587.9|33547.9|33588.7|33548.7|33588.7|33548.7|33587.3|33547.3|0
1724710400000|2024-08-26 22:13:20|33588|33548|33588|33548|33588.7|33548.7|33588|33548|0
1724710430000|2024-08-26 22:13:50|33588.7|33548.7|33589.4|33549.4|33590|33550|33588.7|33548.7|0
1724710440000|2024-08-26 22:14:00|33589.3|33549.3|33587.3|33547.3|33589.3|33549.3|33587.3|33547.3|0
1724710450000|2024-08-26 22:14:10|33588|33548|33588|33548|33588|33548|33588|33548|0
1724710480000|2024-08-26 22:14:40|33587.9|33547.9|33589.4|33549.4|33589.4|33549.4|33587.3|33547.3|0
1724710500000|2024-08-26 22:15:00|33589.3|33549.3|33589.4|33549.4|33589.4|33549.4|33588.7|33548.7|0
1724710510000|2024-08-26 22:15:10|33590|33550|33588|33548|33590|33550|33588|33548|0
1724710540000|2024-08-26 22:15:40|33587.9|33547.9|33586.6|33546.6|33587.9|33547.9|33586.6|33546.6|0
1724710550000|2024-08-26 22:15:50|33587.3|33547.3|33586.6|33546.6|33587.3|33547.3|33586.6|33546.6|0
1724710560000|2024-08-26 22:16:00|33587.3|33547.3|33588.7|33548.7|33588.7|33548.7|33587.3|33547.3|0
1724710580000|2024-08-26 22:16:20|33588|33548|33588|33548|33588|33548|33588|33548|0
1724710620000|2024-08-26 22:17:00|33587.9|33547.9|33583.8|33543.8|33587.9|33547.9|33583.2|33543.2|0
1724710630000|2024-08-26 22:17:10|33583.2|33543.2|33584.6|33544.6|33584.6|33544.6|33583.2|33543.2|0
1724710640000|2024-08-26 22:17:20|33584.5|33544.5|33585.2|33545.2|33585.2|33545.2|33583.9|33543.9|0
1724710650000|2024-08-26 22:17:30|33584.6|33544.6|33584.6|33544.6|33585.2|33545.2|33584.6|33544.6|0
1724710660000|2024-08-26 22:17:40|33585.2|33545.2|33584.6|33544.6|33585.2|33545.2|33584.6|33544.6|0
1724710680000|2024-08-26 22:18:00|33585.2|33545.2|33585.9|33545.9|33585.9|33545.9|33585.2|33545.2|0
1724710700000|2024-08-26 22:18:20|33586.6|33546.6|33587.9|33547.9|33588|33548|33585.9|33545.9|0
1724710710000|2024-08-26 22:18:30|33587.3|33547.3|33588|33548|33588|33548|33587.3|33547.3|0
1724710720000|2024-08-26 22:18:40|33587.9|33547.9|33585.9|33545.9|33587.9|33547.9|33585.9|33545.9|0
1724710730000|2024-08-26 22:18:50|33585.2|33545.2|33585.9|33545.9|33586.6|33546.6|33585.2|33545.2|0
1724710740000|2024-08-26 22:19:00|33585.2|33545.2|33583.9|33543.9|33585.2|33545.2|33583.9|33543.9|0
1724710760000|2024-08-26 22:19:20|33583.8|33543.8|33581.1|33541.1|33583.8|33543.8|33579.1|33539.1|0
1724710780000|2024-08-26 22:19:40|33581.2|33541.2|33579.1|33539.1|33583.2|33543.2|33579.1|33539.1|0
1724710790000|2024-08-26 22:19:50|33579|33539|33580.4|33540.4|33580.4|33540.4|33578.4|33538.4|0
1724710800000|2024-08-26 22:20:00|33580.5|33540.5|33581.1|33541.1|33582.5|33542.5|33580.4|33540.4|0
1724710810000|2024-08-26 22:20:10|33580.4|33540.4|33580.4|33540.4|33581.1|33541.1|33580.4|33540.4|0
1724710820000|2024-08-26 22:20:20|33579.7|33539.7|33579.7|33539.7|33580.4|33540.4|33579.1|33539.1|0
1724710840000|2024-08-26 22:20:40|33579.8|33539.8|33581.1|33541.1|33581.1|33541.1|33579.8|33539.8|0
1724710860000|2024-08-26 22:21:00|33580.4|33540.4|33579.7|33539.7|33580.4|33540.4|33579.7|33539.7|0
1724710870000|2024-08-26 22:21:10|33579.8|33539.8|33582.5|33542.5|33582.5|33542.5|33579.8|33539.8|0
1724710890000|2024-08-26 22:21:30|33583.2|33543.2|33582.5|33542.5|33583.2|33543.2|33582.5|33542.5|0
1724710900000|2024-08-26 22:21:40|33583.2|33543.2|33584.6|33544.6|33584.6|33544.6|33582.5|33542.5|0
1724710910000|2024-08-26 22:21:50|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|33584.6|33544.6|0
1724710920000|2024-08-26 22:22:00|33586.6|33546.6|33586.6|33546.6|33586.6|33546.6|33586.6|33546.6|0
1724710930000|2024-08-26 22:22:10|33587.3|33547.3|33586.6|33546.6|33588|33548|33586.6|33546.6|0
1724710940000|2024-08-26 22:22:20|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|0
1724710950000|2024-08-26 22:22:30|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|33585.2|33545.2|0
1724710970000|2024-08-26 22:22:50|33585.3|33545.3|33585.2|33545.2|33585.9|33545.9|33585.2|33545.2|0
1724710980000|2024-08-26 22:23:00|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|0
1724710990000|2024-08-26 22:23:10|33584.6|33544.6|33583.9|33543.9|33585.2|33545.2|33583.9|33543.9|0
1724711020000|2024-08-26 22:23:40|33583.8|33543.8|33583.2|33543.2|33583.8|33543.8|33583.2|33543.2|0
1724711030000|2024-08-26 22:23:50|33583.1|33543.1|33580.4|33540.4|33583.1|33543.1|33580.4|33540.4|0
1724711050000|2024-08-26 22:24:10|33580.5|33540.5|33582.5|33542.5|33582.5|33542.5|33580.5|33540.5|0
1724711060000|2024-08-26 22:24:20|33583.2|33543.2|33583.9|33543.9|33583.9|33543.9|33583.2|33543.2|0
1724711070000|2024-08-26 22:24:30|33583.8|33543.8|33583.2|33543.2|33583.8|33543.8|33583.2|33543.2|0
1724711080000|2024-08-26 22:24:40|33583.1|33543.1|33582.5|33542.5|33583.1|33543.1|33582.5|33542.5|0
1724711090000|2024-08-26 22:24:50|33583.2|33543.2|33581.8|33541.8|33583.2|33543.2|33581.8|33541.8|0
1724711110000|2024-08-26 22:25:10|33583.2|33543.2|33581.8|33541.8|33583.2|33543.2|33581.8|33541.8|0
1724711130000|2024-08-26 22:25:30|33580.4|33540.4|33579.1|33539.1|33580.4|33540.4|33579.1|33539.1|0
1724711140000|2024-08-26 22:25:40|33579|33539|33579.1|33539.1|33579.1|33539.1|33578.4|33538.4|0
1724711150000|2024-08-26 22:25:50|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.1|33539.1|0
1724711160000|2024-08-26 22:26:00|33579.7|33539.7|33579.1|33539.1|33579.7|33539.7|33579.1|33539.1|0
1724711170000|2024-08-26 22:26:10|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.7|33539.7|0
1724711200000|2024-08-26 22:26:40|33580.5|33540.5|33581.1|33541.1|33581.1|33541.1|33580.5|33540.5|0
1724711220000|2024-08-26 22:27:00|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|0
1724711260000|2024-08-26 22:27:40|33579.7|33539.7|33579.1|33539.1|33579.7|33539.7|33579.1|33539.1|0
1724711280000|2024-08-26 22:28:00|33580.4|33540.4|33579.7|33539.7|33580.4|33540.4|33579.7|33539.7|0
1724711290000|2024-08-26 22:28:10|33579.8|33539.8|33580.4|33540.4|33580.4|33540.4|33579.8|33539.8|0
1724711300000|2024-08-26 22:28:20|33580.5|33540.5|33581.8|33541.8|33581.8|33541.8|33580.5|33540.5|0
1724711320000|2024-08-26 22:28:40|33582.5|33542.5|33583.2|33543.2|33583.2|33543.2|33582.5|33542.5|0
1724711340000|2024-08-26 22:29:00|33583.1|33543.1|33580.4|33540.4|33583.1|33543.1|33579.7|33539.7|0
1724711350000|2024-08-26 22:29:10|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724711370000|2024-08-26 22:29:30|33579|33539|33579.1|33539.1|33579.1|33539.1|33578.4|33538.4|0
1724711400000|2024-08-26 22:30:00|33579.7|33539.7|33581.8|33541.8|33583.2|33543.2|33579.7|33539.7|0
1724711410000|2024-08-26 22:30:10|33580.4|33540.4|33579.1|33539.1|33580.4|33540.4|33579.1|33539.1|0
1724711420000|2024-08-26 22:30:20|33579|33539|33578.4|33538.4|33579|33539|33578.4|33538.4|0
1724711430000|2024-08-26 22:30:30|33578.3|33538.3|33577|33537|33578.3|33538.3|33575.6|33535.6|0
1724711440000|2024-08-26 22:30:40|33577.7|33537.7|33577|33537|33577.7|33537.7|33577|33537|0
1724711450000|2024-08-26 22:30:50|33577.7|33537.7|33577|33537|33578.4|33538.4|33577|33537|0
1724711460000|2024-08-26 22:31:00|33575.6|33535.6|33568.8|33528.8|33575.6|33535.6|33568.8|33528.8|0
1724711470000|2024-08-26 22:31:10|33569.5|33529.5|33572.2|33532.2|33573.6|33533.6|33569.5|33529.5|0
1724711480000|2024-08-26 22:31:20|33572.3|33532.3|33577.7|33537.7|33578.4|33538.4|33572.3|33532.3|0
1724711490000|2024-08-26 22:31:30|33577|33537|33576.3|33536.3|33577|33537|33575.6|33535.6|0
1724711500000|2024-08-26 22:31:40|33575.6|33535.6|33575.6|33535.6|33577|33537|33575.6|33535.6|0
1724711510000|2024-08-26 22:31:50|33576.3|33536.3|33578.4|33538.4|33578.4|33538.4|33576.3|33536.3|0
1724711520000|2024-08-26 22:32:00|33578.3|33538.3|33577|33537|33578.3|33538.3|33577|33537|0
1724711530000|2024-08-26 22:32:10|33577.7|33537.7|33574.3|33534.3|33578.4|33538.4|33574.3|33534.3|0
1724711540000|2024-08-26 22:32:20|33574.9|33534.9|33574.3|33534.3|33575.6|33535.6|33573.6|33533.6|0
1724711550000|2024-08-26 22:32:30|33574.2|33534.2|33571.5|33531.5|33574.3|33534.3|33571.5|33531.5|0
1724711560000|2024-08-26 22:32:40|33570.8|33530.8|33568.1|33528.1|33570.8|33530.8|33567.4|33527.4|0
1724711570000|2024-08-26 22:32:50|33568.8|33528.8|33569.5|33529.5|33570.8|33530.8|33568.8|33528.8|0
1724711580000|2024-08-26 22:33:00|33570.8|33530.8|33564.7|33524.7|33570.8|33530.8|33564|33524|0
1724711590000|2024-08-26 22:33:10|33566|33526|33565.3|33525.3|33566|33526|33564.7|33524.7|0
1724711600000|2024-08-26 22:33:20|33565.4|33525.4|33567.4|33527.4|33567.4|33527.4|33565.4|33525.4|0
1724711610000|2024-08-26 22:33:30|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1724711620000|2024-08-26 22:33:40|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1724711630000|2024-08-26 22:33:50|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1724711640000|2024-08-26 22:34:00|33566.1|33526.1|33568.8|33528.8|33568.8|33528.8|33566.1|33526.1|0
1724711650000|2024-08-26 22:34:10|33569.5|33529.5|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1724711660000|2024-08-26 22:34:20|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1724711670000|2024-08-26 22:34:30|33570.1|33530.1|33572.2|33532.2|33572.2|33532.2|33570.1|33530.1|0
1724711680000|2024-08-26 22:34:40|33571.5|33531.5|33571.5|33531.5|33571.5|33531.5|33570.8|33530.8|0
1724711690000|2024-08-26 22:34:50|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.1|33530.1|0
1724711700000|2024-08-26 22:35:00|33571.5|33531.5|33568.8|33528.8|33571.5|33531.5|33568.8|33528.8|0
1724711710000|2024-08-26 22:35:10|33569.5|33529.5|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1724711720000|2024-08-26 22:35:20|33569.5|33529.5|33571.5|33531.5|33572.2|33532.2|33569.5|33529.5|0
1724711730000|2024-08-26 22:35:30|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1724711740000|2024-08-26 22:35:40|33571.5|33531.5|33570.8|33530.8|33571.5|33531.5|33570.8|33530.8|0
1724711750000|2024-08-26 22:35:50|33571.5|33531.5|33572.2|33532.2|33572.2|33532.2|33571.5|33531.5|0
1724711760000|2024-08-26 22:36:00|33573.6|33533.6|33572.9|33532.9|33573.6|33533.6|33572.2|33532.2|0
1724711770000|2024-08-26 22:36:10|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|0
1724711780000|2024-08-26 22:36:20|33573.5|33533.5|33572.9|33532.9|33573.6|33533.6|33572.2|33532.2|0
1724711790000|2024-08-26 22:36:30|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33572.9|33532.9|0
1724711800000|2024-08-26 22:36:40|33573.5|33533.5|33572.9|33532.9|33573.5|33533.5|33572.2|33532.2|0
1724711810000|2024-08-26 22:36:50|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|0
1724711830000|2024-08-26 22:37:10|33573.6|33533.6|33572.2|33532.2|33573.6|33533.6|33572.2|33532.2|0
1724711860000|2024-08-26 22:37:40|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|0
1724711870000|2024-08-26 22:37:50|33573.5|33533.5|33574.3|33534.3|33574.3|33534.3|33572.9|33532.9|0
1724711880000|2024-08-26 22:38:00|33574.9|33534.9|33574.3|33534.3|33574.9|33534.9|33574.3|33534.3|0
1724711890000|2024-08-26 22:38:10|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|0
1724711900000|2024-08-26 22:38:20|33575|33535|33575.6|33535.6|33575.6|33535.6|33575|33535|0
1724711910000|2024-08-26 22:38:30|33576.3|33536.3|33575.6|33535.6|33576.3|33536.3|33575.6|33535.6|0
1724711920000|2024-08-26 22:38:40|33575.7|33535.7|33575.6|33535.6|33577|33537|33575.6|33535.6|0
1724711930000|2024-08-26 22:38:50|33574.9|33534.9|33575.6|33535.6|33575.6|33535.6|33574.9|33534.9|0
1724711950000|2024-08-26 22:39:10|33576.3|33536.3|33577|33537|33577|33537|33575.6|33535.6|0
1724711960000|2024-08-26 22:39:20|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|0
1724711980000|2024-08-26 22:39:40|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|0
1724712000000|2024-08-26 22:40:00|33574.9|33534.9|33575.6|33535.6|33575.6|33535.6|33574.3|33534.3|0
1724712010000|2024-08-26 22:40:10|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|0
1724712020000|2024-08-26 22:40:20|33574.3|33534.3|33573.6|33533.6|33574.9|33534.9|33573.6|33533.6|0
1724712030000|2024-08-26 22:40:30|33573.5|33533.5|33573.6|33533.6|33573.6|33533.6|33572.2|33532.2|0
1724712040000|2024-08-26 22:40:40|33574.3|33534.3|33573.6|33533.6|33574.3|33534.3|33573.6|33533.6|0
1724712060000|2024-08-26 22:41:00|33573.5|33533.5|33572.9|33532.9|33573.5|33533.5|33572.2|33532.2|0
1724712070000|2024-08-26 22:41:10|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|0
1724712080000|2024-08-26 22:41:20|33573.6|33533.6|33573.5|33533.5|33573.6|33533.6|33573.5|33533.5|0
1724712090000|2024-08-26 22:41:30|33572.9|33532.9|33573.6|33533.6|33573.6|33533.6|33572.9|33532.9|0
1724712100000|2024-08-26 22:41:40|33574.3|33534.3|33573.6|33533.6|33574.3|33534.3|33573.6|33533.6|0
1724712130000|2024-08-26 22:42:10|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|33573.6|33533.6|0
1724712140000|2024-08-26 22:42:20|33574.2|33534.2|33573.6|33533.6|33574.2|33534.2|33573.6|33533.6|0
1724712160000|2024-08-26 22:42:40|33573.5|33533.5|33572.9|33532.9|33573.5|33533.5|33572.2|33532.2|0
1724712180000|2024-08-26 22:43:00|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|0
1724712190000|2024-08-26 22:43:10|33571.5|33531.5|33572.9|33532.9|33573.6|33533.6|33571.5|33531.5|0
1724712200000|2024-08-26 22:43:20|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|0
1724712230000|2024-08-26 22:43:50|33573.5|33533.5|33572.2|33532.2|33573.5|33533.5|33572.2|33532.2|0
1724712240000|2024-08-26 22:44:00|33571.5|33531.5|33572.2|33532.2|33572.2|33532.2|33570.8|33530.8|0
1724712250000|2024-08-26 22:44:10|33571.5|33531.5|33571.5|33531.5|33571.5|33531.5|33571.5|33531.5|0
1724712260000|2024-08-26 22:44:20|33570.8|33530.8|33569.5|33529.5|33570.8|33530.8|33569.5|33529.5|0
1724712270000|2024-08-26 22:44:30|33569.4|33529.4|33568.8|33528.8|33569.4|33529.4|33568.8|33528.8|0
1724712300000|2024-08-26 22:45:00|33568.7|33528.7|33567.4|33527.4|33568.7|33528.7|33567.4|33527.4|0
1724712310000|2024-08-26 22:45:10|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1724712330000|2024-08-26 22:45:30|33566.1|33526.1|33567.4|33527.4|33567.4|33527.4|33566.1|33526.1|0
1724712340000|2024-08-26 22:45:40|33568.1|33528.1|33569.5|33529.5|33570.1|33530.1|33568.1|33528.1|0
1724712360000|2024-08-26 22:46:00|33569.4|33529.4|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1724712370000|2024-08-26 22:46:10|33568.7|33528.7|33567.4|33527.4|33568.7|33528.7|33566.7|33526.7|0
1724712380000|2024-08-26 22:46:20|33568.8|33528.8|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1724712390000|2024-08-26 22:46:30|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1724712400000|2024-08-26 22:46:40|33569.4|33529.4|33568.8|33528.8|33569.4|33529.4|33568.8|33528.8|0
1724712420000|2024-08-26 22:47:00|33569.5|33529.5|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1724712430000|2024-08-26 22:47:10|33569.5|33529.5|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1724712460000|2024-08-26 22:47:40|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1724712470000|2024-08-26 22:47:50|33569.4|33529.4|33567.4|33527.4|33569.4|33529.4|33566|33526|0
1724712490000|2024-08-26 22:48:10|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|0
1724712500000|2024-08-26 22:48:20|33568.7|33528.7|33564|33524|33568.7|33528.7|33564|33524|0
1724712510000|2024-08-26 22:48:30|33563.9|33523.9|33564|33524|33564.7|33524.7|33562.6|33522.6|0
1724712520000|2024-08-26 22:48:40|33563.9|33523.9|33564.7|33524.7|33564.7|33524.7|33563.3|33523.3|0
1724712530000|2024-08-26 22:48:50|33565.3|33525.3|33566|33526|33566|33526|33565.3|33525.3|0
1724712540000|2024-08-26 22:49:00|33566.7|33526.7|33570.1|33530.1|33570.8|33530.8|33566.7|33526.7|0
1724712550000|2024-08-26 22:49:10|33569.5|33529.5|33567.4|33527.4|33569.5|33529.5|33567.4|33527.4|0
1724712560000|2024-08-26 22:49:20|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|33567.4|33527.4|0
1724712570000|2024-08-26 22:49:30|33568.8|33528.8|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1724712590000|2024-08-26 22:49:50|33569.4|33529.4|33567.4|33527.4|33569.4|33529.4|33567.4|33527.4|0
1724712600000|2024-08-26 22:50:00|33568.1|33528.1|33568.1|33528.1|33568.8|33528.8|33567.4|33527.4|0
1724712610000|2024-08-26 22:50:10|33568.8|33528.8|33568.1|33528.1|33568.8|33528.8|33567.4|33527.4|0
1724712620000|2024-08-26 22:50:20|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|0
1724712660000|2024-08-26 22:51:00|33569.5|33529.5|33572.2|33532.2|33572.2|33532.2|33569.5|33529.5|0
1724712670000|2024-08-26 22:51:10|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1724712690000|2024-08-26 22:51:30|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1724712710000|2024-08-26 22:51:50|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1724712730000|2024-08-26 22:52:10|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1724712760000|2024-08-26 22:52:40|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1724712770000|2024-08-26 22:52:50|33570.1|33530.1|33569.5|33529.5|33570.1|33530.1|33568.8|33528.8|0
1724712790000|2024-08-26 22:53:10|33570.1|33530.1|33570.8|33530.8|33570.8|33530.8|33570.1|33530.1|0
1724712820000|2024-08-26 22:53:40|33571.5|33531.5|33573.6|33533.6|33573.6|33533.6|33571.5|33531.5|0
1724712830000|2024-08-26 22:53:50|33573.5|33533.5|33573.6|33533.6|33573.6|33533.6|33572.9|33532.9|0
1724712840000|2024-08-26 22:54:00|33573.5|33533.5|33571.5|33531.5|33573.5|33533.5|33571.5|33531.5|0
1724712850000|2024-08-26 22:54:10|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|33572.2|33532.2|0
1724712870000|2024-08-26 22:54:30|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1724712880000|2024-08-26 22:54:40|33569.5|33529.5|33569.5|33529.5|33570.8|33530.8|33569.5|33529.5|0
1724712900000|2024-08-26 22:55:00|33570.8|33530.8|33572.2|33532.2|33572.2|33532.2|33570.8|33530.8|0
1724712920000|2024-08-26 22:55:20|33572.9|33532.9|33572.2|33532.2|33572.9|33532.9|33572.2|33532.2|0
1724712930000|2024-08-26 22:55:30|33572.9|33532.9|33574.3|33534.3|33574.3|33534.3|33572.9|33532.9|0
1724712950000|2024-08-26 22:55:50|33574.2|33534.2|33573.6|33533.6|33574.2|33534.2|33573.6|33533.6|0
1724713000000|2024-08-26 22:56:40|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|0
1724713030000|2024-08-26 22:57:10|33574.2|33534.2|33574.3|33534.3|33574.3|33534.3|33573.6|33533.6|0
1724713040000|2024-08-26 22:57:20|33575.6|33535.6|33574.3|33534.3|33575.6|33535.6|33574.3|33534.3|0
1724713070000|2024-08-26 22:57:50|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|0
1724713090000|2024-08-26 22:58:10|33575.7|33535.7|33575.6|33535.6|33577|33537|33575.6|33535.6|0
1724713120000|2024-08-26 22:58:40|33576.3|33536.3|33575.6|33535.6|33576.3|33536.3|33575.6|33535.6|0
1724713140000|2024-08-26 22:59:00|33576.3|33536.3|33577|33537|33577|33537|33576.3|33536.3|0
1724713150000|2024-08-26 22:59:10|33576.3|33536.3|33575.6|33535.6|33576.3|33536.3|33575.6|33535.6|0
1724713170000|2024-08-26 22:59:30|33576.3|33536.3|33576.3|33536.3|33577|33537|33576.3|33536.3|0
1724713180000|2024-08-26 22:59:40|33577|33537|33577|33537|33577|33537|33577|33537|0
1724713200000|2024-08-26 23:00:00|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|0
1724713210000|2024-08-26 23:00:10|33575.7|33535.7|33575.6|33535.6|33577|33537|33575.6|33535.6|0
1724713230000|2024-08-26 23:00:30|33576.3|33536.3|33575.6|33535.6|33577|33537|33575.6|33535.6|0
1724713260000|2024-08-26 23:01:00|33575.7|33535.7|33576.3|33536.3|33577|33537|33575.7|33535.7|0
1724713270000|2024-08-26 23:01:10|33575.6|33535.6|33574.3|33534.3|33575.6|33535.6|33573.6|33533.6|0
1724713280000|2024-08-26 23:01:20|33574.9|33534.9|33575.6|33535.6|33575.6|33535.6|33574.9|33534.9|0
1724713310000|2024-08-26 23:01:50|33575.7|33535.7|33577|33537|33577.7|33537.7|33575.7|33535.7|0
1724713330000|2024-08-26 23:02:10|33577.1|33537.1|33581.8|33541.8|33581.8|33541.8|33577.1|33537.1|0
1724713340000|2024-08-26 23:02:20|33582.5|33542.5|33581.8|33541.8|33582.5|33542.5|33581.8|33541.8|0
1724713350000|2024-08-26 23:02:30|33581.1|33541.1|33580.4|33540.4|33581.1|33541.1|33579.1|33539.1|0
1724713360000|2024-08-26 23:02:40|33579.7|33539.7|33579.1|33539.1|33579.7|33539.7|33579.1|33539.1|0
1724713370000|2024-08-26 23:02:50|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.1|33539.1|0
1724713380000|2024-08-26 23:03:00|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.1|33539.1|0
1724713400000|2024-08-26 23:03:20|33579.7|33539.7|33579.1|33539.1|33579.7|33539.7|33579.1|33539.1|0
1724713410000|2024-08-26 23:03:30|33579.7|33539.7|33579.7|33539.7|33580.4|33540.4|33579.7|33539.7|0
1724713420000|2024-08-26 23:03:40|33579.8|33539.8|33580.4|33540.4|33580.4|33540.4|33579.1|33539.1|0
1724713440000|2024-08-26 23:04:00|33580.5|33540.5|33581.8|33541.8|33581.8|33541.8|33580.4|33540.4|0
1724713450000|2024-08-26 23:04:10|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|0
1724713460000|2024-08-26 23:04:20|33583.9|33543.9|33583.2|33543.2|33583.9|33543.9|33583.2|33543.2|0
1724713470000|2024-08-26 23:04:30|33583.9|33543.9|33581.8|33541.8|33583.9|33543.9|33581.8|33541.8|0
1724713480000|2024-08-26 23:04:40|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|0
1724713500000|2024-08-26 23:05:00|33583.1|33543.1|33581.8|33541.8|33583.1|33543.1|33581.8|33541.8|0
1724713510000|2024-08-26 23:05:10|33582.5|33542.5|33581.8|33541.8|33582.5|33542.5|33581.8|33541.8|0
1724713550000|2024-08-26 23:05:50|33582.5|33542.5|33581.8|33541.8|33582.5|33542.5|33581.8|33541.8|0
1724713590000|2024-08-26 23:06:30|33580.4|33540.4|33579.7|33539.7|33580.4|33540.4|33579.7|33539.7|0
1724713600000|2024-08-26 23:06:40|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724713610000|2024-08-26 23:06:50|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.7|33539.7|0
1724713620000|2024-08-26 23:07:00|33580.5|33540.5|33581.1|33541.1|33581.8|33541.8|33580.5|33540.5|0
1724713630000|2024-08-26 23:07:10|33580.4|33540.4|33580.4|33540.4|33581.1|33541.1|33579.7|33539.7|0
1724713690000|2024-08-26 23:08:10|33580.5|33540.5|33578.4|33538.4|33581.1|33541.1|33578.4|33538.4|0
1724713710000|2024-08-26 23:08:30|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724713740000|2024-08-26 23:09:00|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|0
1724713760000|2024-08-26 23:09:20|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724713770000|2024-08-26 23:09:30|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|0
1724713800000|2024-08-26 23:10:00|33579.1|33539.1|33578.4|33538.4|33579.1|33539.1|33578.4|33538.4|0
1724713810000|2024-08-26 23:10:10|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724713850000|2024-08-26 23:10:50|33579|33539|33578.4|33538.4|33579|33539|33578.4|33538.4|0
1724713870000|2024-08-26 23:11:10|33579.1|33539.1|33578.4|33538.4|33579.1|33539.1|33578.4|33538.4|0
1724713880000|2024-08-26 23:11:20|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724713920000|2024-08-26 23:12:00|33579|33539|33580.4|33540.4|33580.4|33540.4|33578.4|33538.4|0
1724713930000|2024-08-26 23:12:10|33578.4|33538.4|33578.4|33538.4|33578.4|33538.4|33578.4|33538.4|0
1724713960000|2024-08-26 23:12:40|33579.1|33539.1|33580.4|33540.4|33580.4|33540.4|33579.1|33539.1|0
1724713970000|2024-08-26 23:12:50|33579.7|33539.7|33579.1|33539.1|33579.7|33539.7|33579.1|33539.1|0
1724714000000|2024-08-26 23:13:20|33579|33539|33578.4|33538.4|33579|33539|33578.4|33538.4|0
1724714010000|2024-08-26 23:13:30|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|33579.1|33539.1|0
1724714020000|2024-08-26 23:13:40|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.7|33539.7|0
1724714070000|2024-08-26 23:14:30|33580.5|33540.5|33581.8|33541.8|33581.8|33541.8|33580.5|33540.5|0
1724714110000|2024-08-26 23:15:10|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|0
1724714120000|2024-08-26 23:15:20|33583.1|33543.1|33581.8|33541.8|33583.1|33543.1|33581.8|33541.8|0
1724714140000|2024-08-26 23:15:40|33582.5|33542.5|33581.8|33541.8|33582.5|33542.5|33581.8|33541.8|0
1724714160000|2024-08-26 23:16:00|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|0
1724714170000|2024-08-26 23:16:10|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|0
1724714190000|2024-08-26 23:16:30|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|0
1724714200000|2024-08-26 23:16:40|33585.2|33545.2|33588.7|33548.7|33588.7|33548.7|33585.2|33545.2|0
1724714210000|2024-08-26 23:16:50|33588|33548|33590|33550|33590|33550|33588|33548|0
1724714220000|2024-08-26 23:17:00|33590.1|33550.1|33592.1|33552.1|33592.1|33552.1|33590|33550|0
1724714230000|2024-08-26 23:17:10|33592.8|33552.8|33594.8|33554.8|33594.8|33554.8|33592.1|33552.1|0
1724714250000|2024-08-26 23:17:30|33594.2|33554.2|33593.5|33553.5|33594.2|33554.2|33593.5|33553.5|0
1724714260000|2024-08-26 23:17:40|33594.2|33554.2|33594.8|33554.8|33594.8|33554.8|33594.2|33554.2|0
1724714270000|2024-08-26 23:17:50|33594.2|33554.2|33593.5|33553.5|33594.2|33554.2|33592.1|33552.1|0
1724714280000|2024-08-26 23:18:00|33594.2|33554.2|33594.2|33554.2|33594.8|33554.8|33594.2|33554.2|0
1724714290000|2024-08-26 23:18:10|33594.1|33554.1|33594.2|33554.2|33594.2|33554.2|33593.5|33553.5|0
1724714300000|2024-08-26 23:18:20|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.2|33554.2|0
1724714310000|2024-08-26 23:18:30|33594.2|33554.2|33594.8|33554.8|33594.8|33554.8|33593.5|33553.5|0
1724714320000|2024-08-26 23:18:40|33594.9|33554.9|33594.8|33554.8|33596.2|33556.2|33594.2|33554.2|0
1724714330000|2024-08-26 23:18:50|33594.2|33554.2|33594.8|33554.8|33594.8|33554.8|33593.5|33553.5|0
1724714350000|2024-08-26 23:19:10|33594.2|33554.2|33594.8|33554.8|33594.8|33554.8|33593.5|33553.5|0
1724714380000|2024-08-26 23:19:40|33594.2|33554.2|33593.5|33553.5|33594.2|33554.2|33593.5|33553.5|0
1724714390000|2024-08-26 23:19:50|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1724714400000|2024-08-26 23:20:00|33594.2|33554.2|33593.5|33553.5|33594.2|33554.2|33593.5|33553.5|0
1724714410000|2024-08-26 23:20:10|33593.4|33553.4|33592.1|33552.1|33593.4|33553.4|33591.4|33551.4|0
1724714420000|2024-08-26 23:20:20|33592.2|33552.2|33594.8|33554.8|33594.8|33554.8|33592.2|33552.2|0
1724714440000|2024-08-26 23:20:40|33594.9|33554.9|33594.8|33554.8|33595.5|33555.5|33594.2|33554.2|0
1724714450000|2024-08-26 23:20:50|33594.9|33554.9|33596.2|33556.2|33596.2|33556.2|33594.9|33554.9|0
1724714460000|2024-08-26 23:21:00|33595.5|33555.5|33596.9|33556.9|33596.9|33556.9|33595.5|33555.5|0
1724714470000|2024-08-26 23:21:10|33596.2|33556.2|33596.2|33556.2|33596.9|33556.9|33595.5|33555.5|0
1724714480000|2024-08-26 23:21:20|33595.5|33555.5|33596.2|33556.2|33596.2|33556.2|33594.8|33554.8|0
1724714500000|2024-08-26 23:21:40|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|0
1724714510000|2024-08-26 23:21:50|33596.2|33556.2|33596.9|33556.9|33596.9|33556.9|33596.2|33556.2|0
1724714520000|2024-08-26 23:22:00|33596.2|33556.2|33596.2|33556.2|33596.9|33556.9|33596.2|33556.2|0
1724714540000|2024-08-26 23:22:20|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.2|33556.2|0
1724714550000|2024-08-26 23:22:30|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|0
1724714560000|2024-08-26 23:22:40|33599.6|33559.6|33599.6|33559.6|33599.6|33559.6|33598.3|33558.3|0
1724714570000|2024-08-26 23:22:50|33599.7|33559.7|33601|33561|33601|33561|33599.6|33559.6|0
1724714580000|2024-08-26 23:23:00|33600.3|33560.3|33601|33561|33601|33561|33600.3|33560.3|0
1724714590000|2024-08-26 23:23:10|33600.3|33560.3|33601|33561|33601|33561|33599.6|33559.6|0
1724714600000|2024-08-26 23:23:20|33601.1|33561.1|33604.4|33564.4|33604.4|33564.4|33601.1|33561.1|0
1724714610000|2024-08-26 23:23:30|33603.8|33563.8|33603.1|33563.1|33604.4|33564.4|33603.1|33563.1|0
1724714620000|2024-08-26 23:23:40|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33601.7|33561.7|0
1724714640000|2024-08-26 23:24:00|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724714660000|2024-08-26 23:24:20|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724714680000|2024-08-26 23:24:40|33605.1|33565.1|33603.1|33563.1|33605.1|33565.1|33603.1|33563.1|0
1724714690000|2024-08-26 23:24:50|33603.8|33563.8|33603.1|33563.1|33603.8|33563.8|33603.1|33563.1|0
1724714700000|2024-08-26 23:25:00|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.8|33563.8|0
1724714710000|2024-08-26 23:25:10|33603.8|33563.8|33603.1|33563.1|33603.8|33563.8|33603.1|33563.1|0
1724714720000|2024-08-26 23:25:20|33603.8|33563.8|33601.7|33561.7|33604.4|33564.4|33601.7|33561.7|0
1724714730000|2024-08-26 23:25:30|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33602.4|33562.4|0
1724714740000|2024-08-26 23:25:40|33603|33563|33601.7|33561.7|33603|33563|33601|33561|0
1724714770000|2024-08-26 23:26:10|33601|33561|33601|33561|33601|33561|33601|33561|0
1724714780000|2024-08-26 23:26:20|33601.1|33561.1|33601.7|33561.7|33603.1|33563.1|33601.1|33561.1|0
1724714790000|2024-08-26 23:26:30|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1724714800000|2024-08-26 23:26:40|33601|33561|33601|33561|33601.7|33561.7|33601|33561|0
1724714810000|2024-08-26 23:26:50|33600.3|33560.3|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724714820000|2024-08-26 23:27:00|33599.7|33559.7|33601|33561|33601|33561|33599.7|33559.7|0
1724714850000|2024-08-26 23:27:30|33600.3|33560.3|33601.7|33561.7|33601.7|33561.7|33600.3|33560.3|0
1724714870000|2024-08-26 23:27:50|33601|33561|33601.7|33561.7|33601.7|33561.7|33601|33561|0
1724714880000|2024-08-26 23:28:00|33601.8|33561.8|33606.5|33566.5|33606.5|33566.5|33601.8|33561.8|0
1724714890000|2024-08-26 23:28:10|33607.2|33567.2|33606.6|33566.6|33607.2|33567.2|33606.5|33566.5|0
1724714900000|2024-08-26 23:28:20|33607.9|33567.9|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1724714910000|2024-08-26 23:28:30|33607.2|33567.2|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1724714940000|2024-08-26 23:29:00|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724714950000|2024-08-26 23:29:10|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724714960000|2024-08-26 23:29:20|33604.5|33564.5|33605.8|33565.8|33606.5|33566.5|33604.5|33564.5|0
1724714970000|2024-08-26 23:29:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724714980000|2024-08-26 23:29:40|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724715000000|2024-08-26 23:30:00|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724715010000|2024-08-26 23:30:10|33605.8|33565.8|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1724715020000|2024-08-26 23:30:20|33605.1|33565.1|33604.4|33564.4|33605.8|33565.8|33604.4|33564.4|0
1724715030000|2024-08-26 23:30:30|33604.5|33564.5|33606.5|33566.5|33606.5|33566.5|33604.5|33564.5|0
1724715070000|2024-08-26 23:31:10|33607.2|33567.2|33607.9|33567.9|33607.9|33567.9|33607.2|33567.2|0
1724715080000|2024-08-26 23:31:20|33607.2|33567.2|33607.9|33567.9|33607.9|33567.9|33607.2|33567.2|0
1724715100000|2024-08-26 23:31:40|33607.2|33567.2|33606.5|33566.5|33607.2|33567.2|33606.5|33566.5|0
1724715110000|2024-08-26 23:31:50|33605.8|33565.8|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724715130000|2024-08-26 23:32:10|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33606.5|33566.5|0
1724715140000|2024-08-26 23:32:20|33606.5|33566.5|33606.5|33566.5|33607.2|33567.2|33606.5|33566.5|0
1724715150000|2024-08-26 23:32:30|33607.2|33567.2|33606.5|33566.5|33607.2|33567.2|33606.5|33566.5|0
1724715170000|2024-08-26 23:32:50|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724715180000|2024-08-26 23:33:00|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724715190000|2024-08-26 23:33:10|33603.1|33563.1|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1724715200000|2024-08-26 23:33:20|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33602.4|33562.4|0
1724715220000|2024-08-26 23:33:40|33604.4|33564.4|33603.1|33563.1|33604.4|33564.4|33603.1|33563.1|0
1724715230000|2024-08-26 23:33:50|33604.4|33564.4|33603.8|33563.8|33604.4|33564.4|33603.8|33563.8|0
1724715240000|2024-08-26 23:34:00|33603.7|33563.7|33603.1|33563.1|33603.7|33563.7|33603.1|33563.1|0
1724715250000|2024-08-26 23:34:10|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724715260000|2024-08-26 23:34:20|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33603.8|33563.8|0
1724715270000|2024-08-26 23:34:30|33603.8|33563.8|33603.1|33563.1|33603.8|33563.8|33603.1|33563.1|0
1724715280000|2024-08-26 23:34:40|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.8|33563.8|0
1724715300000|2024-08-26 23:35:00|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|0
1724715350000|2024-08-26 23:35:50|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.8|33563.8|0
1724715400000|2024-08-26 23:36:40|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724715410000|2024-08-26 23:36:50|33605.9|33565.9|33606.5|33566.5|33606.5|33566.5|33605.9|33565.9|0
1724715420000|2024-08-26 23:37:00|33605.8|33565.8|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724715430000|2024-08-26 23:37:10|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724715440000|2024-08-26 23:37:20|33605.1|33565.1|33604.4|33564.4|33605.1|33565.1|33604.4|33564.4|0
1724715450000|2024-08-26 23:37:30|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724715470000|2024-08-26 23:37:50|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724715490000|2024-08-26 23:38:10|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724715550000|2024-08-26 23:39:10|33605.1|33565.1|33605.1|33565.1|33605.8|33565.8|33605.1|33565.1|0
1724715560000|2024-08-26 23:39:20|33605.2|33565.2|33605.1|33565.1|33605.8|33565.8|33605.1|33565.1|0
1724715580000|2024-08-26 23:39:40|33605.2|33565.2|33605.8|33565.8|33605.8|33565.8|33605.1|33565.1|0
1724715590000|2024-08-26 23:39:50|33605.1|33565.1|33605.8|33565.8|33605.8|33565.8|33604.4|33564.4|0
1724715600000|2024-08-26 23:40:00|33604.4|33564.4|33604.4|33564.4|33605.1|33565.1|33604.4|33564.4|0
1724715620000|2024-08-26 23:40:20|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724715630000|2024-08-26 23:40:30|33605.1|33565.1|33605.8|33565.8|33605.8|33565.8|33604.4|33564.4|0
1724715640000|2024-08-26 23:40:40|33605.1|33565.1|33604.4|33564.4|33605.1|33565.1|33604.4|33564.4|0
1724715690000|2024-08-26 23:41:30|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.1|33563.1|0
1724715700000|2024-08-26 23:41:40|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724715710000|2024-08-26 23:41:50|33603.7|33563.7|33603.8|33563.8|33603.8|33563.8|33603.1|33563.1|0
1724715720000|2024-08-26 23:42:00|33604.4|33564.4|33603.1|33563.1|33604.4|33564.4|33603.1|33563.1|0
1724715770000|2024-08-26 23:42:50|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33602.4|33562.4|0
1724715790000|2024-08-26 23:43:10|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724715800000|2024-08-26 23:43:20|33603.8|33563.8|33605.8|33565.8|33606.5|33566.5|33603.1|33563.1|0
1724715820000|2024-08-26 23:43:40|33605.1|33565.1|33605.8|33565.8|33605.8|33565.8|33604.4|33564.4|0
1724715830000|2024-08-26 23:43:50|33606.5|33566.5|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1724715860000|2024-08-26 23:44:20|33605.1|33565.1|33606.5|33566.5|33606.5|33566.5|33605.1|33565.1|0
1724715890000|2024-08-26 23:44:50|33607.2|33567.2|33609.3|33569.3|33609.3|33569.3|33607.2|33567.2|0
1724715900000|2024-08-26 23:45:00|33609.2|33569.2|33609.3|33569.3|33609.3|33569.3|33607.9|33567.9|0
1724715910000|2024-08-26 23:45:10|33609.9|33569.9|33607.9|33567.9|33610.6|33570.6|33607.9|33567.9|0
1724715920000|2024-08-26 23:45:20|33607.8|33567.8|33605.8|33565.8|33607.8|33567.8|33605.8|33565.8|0
1724715930000|2024-08-26 23:45:30|33606.5|33566.5|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1724715960000|2024-08-26 23:46:00|33605.9|33565.9|33606.5|33566.5|33606.5|33566.5|33605.9|33565.9|0
1724715990000|2024-08-26 23:46:30|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724716000000|2024-08-26 23:46:40|33604.4|33564.4|33603.1|33563.1|33604.4|33564.4|33603.1|33563.1|0
1724716050000|2024-08-26 23:47:30|33602.4|33562.4|33601|33561|33602.4|33562.4|33601|33561|0
1724716060000|2024-08-26 23:47:40|33601.1|33561.1|33601.7|33561.7|33601.7|33561.7|33601.1|33561.1|0
1724716070000|2024-08-26 23:47:50|33601.8|33561.8|33603.1|33563.1|33603.1|33563.1|33601.8|33561.8|0
1724716080000|2024-08-26 23:48:00|33602.4|33562.4|33602.4|33562.4|33603.1|33563.1|33601.7|33561.7|0
1724716090000|2024-08-26 23:48:10|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|0
1724716110000|2024-08-26 23:48:30|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33601.7|33561.7|0
1724716130000|2024-08-26 23:48:50|33602.4|33562.4|33603.8|33563.8|33603.8|33563.8|33602.4|33562.4|0
1724716140000|2024-08-26 23:49:00|33604.4|33564.4|33603.1|33563.1|33604.4|33564.4|33603.1|33563.1|0
1724716200000|2024-08-26 23:50:00|33602.4|33562.4|33603.1|33563.1|33603.1|33563.1|33602.4|33562.4|0
1724716210000|2024-08-26 23:50:10|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|0
1724716220000|2024-08-26 23:50:20|33604.4|33564.4|33603.8|33563.8|33604.4|33564.4|33603.1|33563.1|0
1724716230000|2024-08-26 23:50:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1724716240000|2024-08-26 23:50:40|33603.8|33563.8|33603.8|33563.8|33603.8|33563.8|33603.1|33563.1|0
1724716250000|2024-08-26 23:50:50|33604.4|33564.4|33603.1|33563.1|33604.4|33564.4|33603.1|33563.1|0
1724716260000|2024-08-26 23:51:00|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.1|33563.1|0
1724716270000|2024-08-26 23:51:10|33603.8|33563.8|33604.4|33564.4|33604.4|33564.4|33603.8|33563.8|0
1724716280000|2024-08-26 23:51:20|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.4|33564.4|0
1724716300000|2024-08-26 23:51:40|33604.4|33564.4|33604.4|33564.4|33605.1|33565.1|33604.4|33564.4|0
1724716320000|2024-08-26 23:52:00|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724716340000|2024-08-26 23:52:20|33606.5|33566.5|33607.9|33567.9|33607.9|33567.9|33606.5|33566.5|0
1724716350000|2024-08-26 23:52:30|33607.8|33567.8|33607.2|33567.2|33607.8|33567.8|33606.5|33566.5|0
1724716360000|2024-08-26 23:52:40|33607.9|33567.9|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1724716380000|2024-08-26 23:53:00|33607.2|33567.2|33607.2|33567.2|33607.9|33567.9|33606.5|33566.5|0
1724716390000|2024-08-26 23:53:10|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|0
1724716400000|2024-08-26 23:53:20|33607.2|33567.2|33607.9|33567.9|33607.9|33567.9|33607.2|33567.2|0
1724716420000|2024-08-26 23:53:40|33608.6|33568.6|33607.9|33567.9|33608.6|33568.6|33606.5|33566.5|0
1724716430000|2024-08-26 23:53:50|33607.2|33567.2|33607.9|33567.9|33607.9|33567.9|33606.5|33566.5|0
1724716440000|2024-08-26 23:54:00|33607.2|33567.2|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1724716450000|2024-08-26 23:54:10|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33606.5|33566.5|0
1724716460000|2024-08-26 23:54:20|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|0
1724716470000|2024-08-26 23:54:30|33607.2|33567.2|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1724716480000|2024-08-26 23:54:40|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|0
1724716490000|2024-08-26 23:54:50|33607.9|33567.9|33607.2|33567.2|33607.9|33567.9|33607.2|33567.2|0
1724716500000|2024-08-26 23:55:00|33607.9|33567.9|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1724716510000|2024-08-26 23:55:10|33607.2|33567.2|33606.5|33566.5|33607.2|33567.2|33606.5|33566.5|0
1724716520000|2024-08-26 23:55:20|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724716630000|2024-08-26 23:57:10|33605.1|33565.1|33604.4|33564.4|33605.1|33565.1|33604.4|33564.4|0
1724716640000|2024-08-26 23:57:20|33604.5|33564.5|33605.8|33565.8|33605.8|33565.8|33604.5|33564.5|0
1724716690000|2024-08-26 23:58:10|33606.5|33566.5|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1724716720000|2024-08-26 23:58:40|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1724716740000|2024-08-26 23:59:00|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|33605.8|33565.8|0
1724716780000|2024-08-26 23:59:40|33605.9|33565.9|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1724716790000|2024-08-26 23:59:50|33605.7|33565.7|33604.4|33564.4|33605.7|33565.7|33603.1|33563.1|0
1724716800000|2024-08-27 00:00:00|33604.5|33564.5|33604.4|33564.4|33605.8|33565.8|33601.7|33561.7|0
1724716810000|2024-08-27 00:00:10|33603.8|33563.8|33603.1|33563.1|33603.8|33563.8|33601|33561|0
1724716820000|2024-08-27 00:00:20|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1724716830000|2024-08-27 00:00:30|33601|33561|33598.3|33558.3|33601|33561|33598.3|33558.3|0
1724716840000|2024-08-27 00:00:40|33599.6|33559.6|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724716850000|2024-08-27 00:00:50|33599.7|33559.7|33601|33561|33601|33561|33599.7|33559.7|0
1724716860000|2024-08-27 00:01:00|33601.1|33561.1|33599.6|33559.6|33601.7|33561.7|33599.6|33559.6|0
1724716870000|2024-08-27 00:01:10|33599|33559|33599.6|33559.6|33599.6|33559.6|33598.3|33558.3|0
1724716880000|2024-08-27 00:01:20|33599|33559|33599.6|33559.6|33599.6|33559.6|33598.3|33558.3|0
1724716890000|2024-08-27 00:01:30|33599|33559|33599.6|33559.6|33599.6|33559.6|33598.3|33558.3|0
1724716900000|2024-08-27 00:01:40|33598.3|33558.3|33598.3|33558.3|33599.6|33559.6|33598.3|33558.3|0
1724716910000|2024-08-27 00:01:50|33599.6|33559.6|33600.3|33560.3|33601|33561|33599.6|33559.6|0
1724716920000|2024-08-27 00:02:00|33599.6|33559.6|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724716930000|2024-08-27 00:02:10|33599.7|33559.7|33599.6|33559.6|33600.3|33560.3|33599.6|33559.6|0
1724716940000|2024-08-27 00:02:20|33599.7|33559.7|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724716950000|2024-08-27 00:02:30|33599|33559|33601|33561|33601|33561|33599|33559|0
1724716970000|2024-08-27 00:02:50|33601.1|33561.1|33601|33561|33601.7|33561.7|33601|33561|0
1724716980000|2024-08-27 00:03:00|33601.7|33561.7|33601.7|33561.7|33601.7|33561.7|33601.7|33561.7|0
1724716990000|2024-08-27 00:03:10|33601|33561|33601.7|33561.7|33601.7|33561.7|33601|33561|0
1724717000000|2024-08-27 00:03:20|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1724717010000|2024-08-27 00:03:30|33602.4|33562.4|33601.7|33561.7|33602.4|33562.4|33601.7|33561.7|0
1724717020000|2024-08-27 00:03:40|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601|33561|0
1724717030000|2024-08-27 00:03:50|33601|33561|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724717040000|2024-08-27 00:04:00|33599|33559|33599.6|33559.6|33599.6|33559.6|33599|33559|0
1724717050000|2024-08-27 00:04:10|33599|33559|33596.9|33556.9|33599|33559|33596.2|33556.2|0
1724717070000|2024-08-27 00:04:30|33597.6|33557.6|33596.9|33556.9|33597.6|33557.6|33596.9|33556.9|0
1724717080000|2024-08-27 00:04:40|33597.6|33557.6|33596.9|33556.9|33597.6|33557.6|33596.9|33556.9|0
1724717090000|2024-08-27 00:04:50|33597.6|33557.6|33596.9|33556.9|33598.3|33558.3|33596.9|33556.9|0
1724717100000|2024-08-27 00:05:00|33596.2|33556.2|33596.9|33556.9|33596.9|33556.9|33596.2|33556.2|0
1724717110000|2024-08-27 00:05:10|33597.6|33557.6|33598.3|33558.3|33598.3|33558.3|33597.6|33557.6|0
1724717120000|2024-08-27 00:05:20|33599.6|33559.6|33599.6|33559.6|33599.6|33559.6|33599.6|33559.6|0
1724717130000|2024-08-27 00:05:30|33599|33559|33598.3|33558.3|33599|33559|33596.9|33556.9|0
1724717140000|2024-08-27 00:05:40|33597.6|33557.6|33596.9|33556.9|33597.6|33557.6|33596.9|33556.9|0
1724717150000|2024-08-27 00:05:50|33597.6|33557.6|33598.3|33558.3|33599|33559|33597.6|33557.6|0
1724717160000|2024-08-27 00:06:00|33599|33559|33599.6|33559.6|33601|33561|33598.3|33558.3|0
1724717170000|2024-08-27 00:06:10|33599.7|33559.7|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724717180000|2024-08-27 00:06:20|33599.7|33559.7|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724717190000|2024-08-27 00:06:30|33598.3|33558.3|33599|33559|33600.3|33560.3|33598.3|33558.3|0
1724717200000|2024-08-27 00:06:40|33598.9|33558.9|33598.3|33558.3|33599.6|33559.6|33598.3|33558.3|0
1724717210000|2024-08-27 00:06:50|33597.6|33557.6|33598.3|33558.3|33598.3|33558.3|33597.6|33557.6|0
1724717220000|2024-08-27 00:07:00|33597.6|33557.6|33596.2|33556.2|33598.3|33558.3|33596.2|33556.2|0
1724717230000|2024-08-27 00:07:10|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|33596.9|33556.9|0
1724717240000|2024-08-27 00:07:20|33598.3|33558.3|33599.6|33559.6|33599.6|33559.6|33597.6|33557.6|0
1724717250000|2024-08-27 00:07:30|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|0
1724717260000|2024-08-27 00:07:40|33598.2|33558.2|33598.3|33558.3|33598.3|33558.3|33596.9|33556.9|0
1724717270000|2024-08-27 00:07:50|33598.2|33558.2|33596.9|33556.9|33598.2|33558.2|33596.9|33556.9|0
1724717280000|2024-08-27 00:08:00|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1724717290000|2024-08-27 00:08:10|33598.3|33558.3|33599.6|33559.6|33599.6|33559.6|33598.3|33558.3|0
1724717300000|2024-08-27 00:08:20|33599.7|33559.7|33601|33561|33601|33561|33599.7|33559.7|0
1724717310000|2024-08-27 00:08:30|33601.7|33561.7|33601|33561|33601.7|33561.7|33601|33561|0
1724717320000|2024-08-27 00:08:40|33601.7|33561.7|33599.6|33559.6|33601.7|33561.7|33599.6|33559.6|0
1724717330000|2024-08-27 00:08:50|33599.7|33559.7|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724717340000|2024-08-27 00:09:00|33599.7|33559.7|33601|33561|33601|33561|33599.7|33559.7|0
1724717350000|2024-08-27 00:09:10|33600.3|33560.3|33599.6|33559.6|33601|33561|33599.6|33559.6|0
1724717360000|2024-08-27 00:09:20|33599.7|33559.7|33598.3|33558.3|33601|33561|33598.3|33558.3|0
1724717370000|2024-08-27 00:09:30|33599|33559|33598.3|33558.3|33599|33559|33598.3|33558.3|0
1724717390000|2024-08-27 00:09:50|33599|33559|33598.3|33558.3|33599.6|33559.6|33598.3|33558.3|0
1724717400000|2024-08-27 00:10:00|33599.6|33559.6|33605.6|33565.6|33606.3|33566.3|33599.6|33559.6|0
1724717410000|2024-08-27 00:10:10|33604.9|33564.9|33605.6|33565.6|33606.3|33566.3|33604.9|33564.9|0
1724717420000|2024-08-27 00:10:20|33606.3|33566.3|33603.6|33563.6|33606.3|33566.3|33603.6|33563.6|0
1724717430000|2024-08-27 00:10:30|33603.5|33563.5|33602.8|33562.8|33603.6|33563.6|33602.8|33562.8|0
1724717440000|2024-08-27 00:10:40|33602.9|33562.9|33601.5|33561.5|33603.5|33563.5|33601.5|33561.5|0
1724717450000|2024-08-27 00:10:50|33602.2|33562.2|33601.5|33561.5|33602.2|33562.2|33601.5|33561.5|0
1724717460000|2024-08-27 00:11:00|33602.2|33562.2|33602.8|33562.8|33602.8|33562.8|33601.5|33561.5|0
1724717470000|2024-08-27 00:11:10|33602.2|33562.2|33601.5|33561.5|33602.2|33562.2|33601.5|33561.5|0
1724717500000|2024-08-27 00:11:40|33602.2|33562.2|33602.8|33562.8|33602.8|33562.8|33602.2|33562.2|0
1724717510000|2024-08-27 00:11:50|33602.9|33562.9|33602.8|33562.8|33603.6|33563.6|33602.8|33562.8|0
1724717520000|2024-08-27 00:12:00|33602.9|33562.9|33603.6|33563.6|33603.6|33563.6|33602.9|33562.9|0
1724717530000|2024-08-27 00:12:10|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33603.6|33563.6|0
1724717580000|2024-08-27 00:13:00|33605.6|33565.6|33604.9|33564.9|33606.3|33566.3|33604.9|33564.9|0
1724717590000|2024-08-27 00:13:10|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1724717600000|2024-08-27 00:13:20|33604.9|33564.9|33603.6|33563.6|33604.9|33564.9|33603.6|33563.6|0
1724717620000|2024-08-27 00:13:40|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1724717630000|2024-08-27 00:13:50|33605.6|33565.6|33606.3|33566.3|33606.3|33566.3|33605.6|33565.6|0
1724717640000|2024-08-27 00:14:00|33605.6|33565.6|33605.6|33565.6|33606.3|33566.3|33604.9|33564.9|0
1724717650000|2024-08-27 00:14:10|33606.3|33566.3|33606.3|33566.3|33606.3|33566.3|33605.6|33565.6|0
1724717660000|2024-08-27 00:14:20|33605.6|33565.6|33606.3|33566.3|33606.3|33566.3|33605.6|33565.6|0
1724717670000|2024-08-27 00:14:30|33605.6|33565.6|33606.3|33566.3|33606.3|33566.3|33604.9|33564.9|0
1724717680000|2024-08-27 00:14:40|33605.6|33565.6|33604.9|33564.9|33605.6|33565.6|33604.9|33564.9|0
1724717700000|2024-08-27 00:15:00|33604.2|33564.2|33606.3|33566.3|33606.3|33566.3|33603.5|33563.5|0
1724717710000|2024-08-27 00:15:10|33608.3|33568.3|33607.7|33567.7|33608.3|33568.3|33607|33567|0
1724717720000|2024-08-27 00:15:20|33607.6|33567.6|33607.6|33567.6|33607.7|33567.7|33606.3|33566.3|0
1724717760000|2024-08-27 00:16:00|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1724717770000|2024-08-27 00:16:10|33614.2|33574.2|33607.6|33567.6|33614.3|33574.3|33607.6|33567.6|0
1724717780000|2024-08-27 00:16:20|33607.5|33567.5|33607.5|33567.5|33607.5|33567.5|33607.5|33567.5|0
1724717790000|2024-08-27 00:16:30|33610.9|33570.9|33614.2|33574.2|33614.2|33574.2|33610.9|33570.9|0
1724717820000|2024-08-27 00:17:00|33614.3|33574.3|33614.2|33574.2|33614.3|33574.3|33614.2|33574.2|0
1724717830000|2024-08-27 00:17:10|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1724717880000|2024-08-27 00:18:00|33614.4|33574.4|33614.4|33574.4|33614.4|33574.4|33614.4|33574.4|0
1724717890000|2024-08-27 00:18:10|33614.3|33574.3|33614.4|33574.4|33614.4|33574.4|33614.3|33574.3|0
1724717910000|2024-08-27 00:18:30|33621|33581|33621.1|33581.1|33621.1|33581.1|33621|33581|0
1724718010000|2024-08-27 00:20:10|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|0
1724718030000|2024-08-27 00:20:30|33627.8|33587.8|33627.8|33587.8|33627.8|33587.8|33627.7|33587.7|0
1724718040000|2024-08-27 00:20:40|33627.7|33587.7|33627.8|33587.8|33627.8|33587.8|33627.7|33587.7|0
1724718060000|2024-08-27 00:21:00|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|0
1724718070000|2024-08-27 00:21:10|33628|33588|33628|33588|33628|33588|33628|33588|0
1724718080000|2024-08-27 00:21:20|33634.6|33594.6|33628|33588|33634.6|33594.6|33627.9|33587.9|0
1724718100000|2024-08-27 00:21:40|33628.1|33588.1|33628|33588|33634.7|33594.7|33628|33588|0
1724718110000|2024-08-27 00:21:50|33631.4|33591.4|33628|33588|33631.4|33591.4|33628|33588|0
1724718140000|2024-08-27 00:22:20|33628.1|33588.1|33634.7|33594.7|33634.7|33594.7|33628|33588|0
1724718150000|2024-08-27 00:22:30|33634.8|33594.8|33634.8|33594.8|33634.8|33594.8|33634.7|33594.7|0
1724718170000|2024-08-27 00:22:50|33638.1|33598.1|33634.8|33594.8|33638.1|33598.1|33634.8|33594.8|0
1724718180000|2024-08-27 00:23:00|33634.7|33594.7|33634.8|33594.8|33634.8|33594.8|33634.7|33594.7|0
1724718190000|2024-08-27 00:23:10|33634.7|33594.7|33634.8|33594.8|33634.8|33594.8|33634.7|33594.7|0
1724718210000|2024-08-27 00:23:30|33634.7|33594.7|33634.8|33594.8|33634.8|33594.8|33634.7|33594.7|0
1724718260000|2024-08-27 00:24:20|33634.7|33594.7|33627.9|33587.9|33634.7|33594.7|33627.9|33587.9|0
1724718270000|2024-08-27 00:24:30|33628|33588|33627.9|33587.9|33628|33588|33627.9|33587.9|0
1724718280000|2024-08-27 00:24:40|33628|33588|33634.6|33594.6|33634.6|33594.6|33627.9|33587.9|0
1724718310000|2024-08-27 00:25:10|33634.5|33594.5|33627.8|33587.8|33634.5|33594.5|33627.8|33587.8|0
1724718320000|2024-08-27 00:25:20|33627.9|33587.9|33627.8|33587.8|33627.9|33587.9|33627.8|33587.8|0
1724718330000|2024-08-27 00:25:30|33627.9|33587.9|33634.5|33594.5|33634.5|33594.5|33627.8|33587.8|0
1724718340000|2024-08-27 00:25:40|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|0
1724718350000|2024-08-27 00:25:50|33634.5|33594.5|33634.5|33594.5|33634.5|33594.5|33634.5|33594.5|0
1724718360000|2024-08-27 00:26:00|33634.6|33594.6|33634.5|33594.5|33634.6|33594.6|33634.5|33594.5|0
1724718400000|2024-08-27 00:26:40|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|33634.5|33594.5|0
1724718420000|2024-08-27 00:27:00|33641.3|33601.3|33641.2|33601.2|33641.3|33601.3|33641.2|33601.2|0
1724718430000|2024-08-27 00:27:10|33641.3|33601.3|33634.6|33594.6|33641.3|33601.3|33634.6|33594.6|0
1724718610000|2024-08-27 00:30:10|33634.7|33594.7|33641.3|33601.3|33641.4|33601.4|33634.7|33594.7|0
1724718620000|2024-08-27 00:30:20|33641.4|33601.4|33641.3|33601.3|33641.4|33601.4|33641.3|33601.3|0
1724718650000|2024-08-27 00:30:50|33641.4|33601.4|33641.4|33601.4|33641.4|33601.4|33641.4|33601.4|0
1724718660000|2024-08-27 00:31:00|33641.3|33601.3|33641.4|33601.4|33641.4|33601.4|33641.3|33601.3|0
1724718680000|2024-08-27 00:31:20|33644.7|33604.7|33648.2|33608.2|33648.2|33608.2|33641.4|33601.4|0
1724718690000|2024-08-27 00:31:30|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724718740000|2024-08-27 00:32:20|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|0
1724718750000|2024-08-27 00:32:30|33648.1|33608.1|33648.2|33608.2|33648.2|33608.2|33648.1|33608.1|0
1724718770000|2024-08-27 00:32:50|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724718780000|2024-08-27 00:33:00|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|0
1724718840000|2024-08-27 00:34:00|33648.1|33608.1|33648.2|33608.2|33648.2|33608.2|33648.1|33608.1|0
1724718860000|2024-08-27 00:34:20|33648.1|33608.1|33648.2|33608.2|33648.2|33608.2|33648.1|33608.1|0
1724718870000|2024-08-27 00:34:30|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724718890000|2024-08-27 00:34:50|33648|33608|33641.4|33601.4|33648|33608|33641.4|33601.4|0
1724718920000|2024-08-27 00:35:20|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724718960000|2024-08-27 00:36:00|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|0
1724718970000|2024-08-27 00:36:10|33648.1|33608.1|33648.2|33608.2|33648.2|33608.2|33648.1|33608.1|0
1724718980000|2024-08-27 00:36:20|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724718990000|2024-08-27 00:36:30|33648.2|33608.2|33648.2|33608.2|33648.2|33608.2|33648.1|33608.1|0
1724719020000|2024-08-27 00:37:00|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724719110000|2024-08-27 00:38:30|33648|33608|33648|33608|33648|33608|33648|33608|0
1724719150000|2024-08-27 00:39:10|33648.1|33608.1|33648|33608|33648.1|33608.1|33648|33608|0
1724719170000|2024-08-27 00:39:30|33641.4|33601.4|33641.3|33601.3|33641.4|33601.4|33641.3|33601.3|0
1724719180000|2024-08-27 00:39:40|33641.4|33601.4|33641.3|33601.3|33641.4|33601.4|33641.3|33601.3|0
1724719230000|2024-08-27 00:40:30|33641.2|33601.2|33641.3|33601.3|33641.3|33601.3|33641.2|33601.2|0
1724719260000|2024-08-27 00:41:00|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|0
1724719390000|2024-08-27 00:43:10|33641.1|33601.1|33641.1|33601.1|33641.1|33601.1|33641.1|33601.1|0
1724719400000|2024-08-27 00:43:20|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|0
1724719410000|2024-08-27 00:43:30|33641.1|33601.1|33641.1|33601.1|33641.1|33601.1|33641.1|33601.1|0
1724719460000|2024-08-27 00:44:20|33641|33601|33634.4|33594.4|33641.1|33601.1|33634.3|33594.3|0
1724719470000|2024-08-27 00:44:30|33634.3|33594.3|33634.4|33594.4|33634.4|33594.4|33634.3|33594.3|0
1724719500000|2024-08-27 00:45:00|33634.5|33594.5|33641.1|33601.1|33641.1|33601.1|33634.4|33594.4|0
1724719520000|2024-08-27 00:45:20|33634.4|33594.4|33634.4|33594.4|33634.4|33594.4|33634.4|33594.4|0
1724719530000|2024-08-27 00:45:30|33637.8|33597.8|33641.1|33601.1|33641.1|33601.1|33637.8|33597.8|0
1724719540000|2024-08-27 00:45:40|33637.8|33597.8|33637.8|33597.8|33641.1|33601.1|33637.7|33597.7|0
1724719550000|2024-08-27 00:45:50|33641.1|33601.1|33634.4|33594.4|33641.1|33601.1|33634.4|33594.4|0
1724719610000|2024-08-27 00:46:50|33634.3|33594.3|33634.4|33594.4|33634.4|33594.4|33634.3|33594.3|0
1724719620000|2024-08-27 00:47:00|33634.3|33594.3|33634.3|33594.3|33634.4|33594.4|33634.3|33594.3|0
1724719630000|2024-08-27 00:47:10|33634.4|33594.4|33634.4|33594.4|33634.4|33594.4|33634.4|33594.4|0
1724719640000|2024-08-27 00:47:20|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|0
1724719710000|2024-08-27 00:48:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724719730000|2024-08-27 00:48:50|33634.1|33594.1|33627.5|33587.5|33634.1|33594.1|33627.4|33587.4|0
1724719740000|2024-08-27 00:49:00|33627.4|33587.4|33627.5|33587.5|33627.5|33587.5|33627.4|33587.4|0
1724719800000|2024-08-27 00:50:00|33627.6|33587.6|33627.5|33587.5|33627.6|33587.6|33627.5|33587.5|0
1724719840000|2024-08-27 00:50:40|33634.2|33594.2|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724719850000|2024-08-27 00:50:50|33634.2|33594.2|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724719870000|2024-08-27 00:51:10|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724719880000|2024-08-27 00:51:20|33630.8|33590.8|33627.5|33587.5|33630.8|33590.8|33627.5|33587.5|0
1724719900000|2024-08-27 00:51:40|33630.8|33590.8|33627.4|33587.4|33630.8|33590.8|33627.4|33587.4|0
1724719920000|2024-08-27 00:52:00|33627.3|33587.3|33620.5|33580.5|33627.3|33587.3|33620.5|33580.5|0
1724719930000|2024-08-27 00:52:10|33620.4|33580.4|33620.4|33580.4|33620.5|33580.5|33620.4|33580.4|0
1724719940000|2024-08-27 00:52:20|33613.8|33573.8|33617.2|33577.2|33617.2|33577.2|33613.8|33573.8|0
1724719950000|2024-08-27 00:52:30|33620.5|33580.5|33617.2|33577.2|33620.5|33580.5|33617.2|33577.2|0
1724719970000|2024-08-27 00:52:50|33620.6|33580.6|33613.9|33573.9|33620.6|33580.6|33613.9|33573.9|0
1724719980000|2024-08-27 00:53:00|33613.8|33573.8|33613.7|33573.7|33613.8|33573.8|33613.7|33573.7|0
1724719990000|2024-08-27 00:53:10|33613.8|33573.8|33613.8|33573.8|33617.2|33577.2|33613.8|33573.8|0
1724720000000|2024-08-27 00:53:20|33613.9|33573.9|33620.5|33580.5|33620.5|33580.5|33613.9|33573.9|0
1724720020000|2024-08-27 00:53:40|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720030000|2024-08-27 00:53:50|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720070000|2024-08-27 00:54:30|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720100000|2024-08-27 00:55:00|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720140000|2024-08-27 00:55:40|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720150000|2024-08-27 00:55:50|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720160000|2024-08-27 00:56:00|33620.6|33580.6|33620.5|33580.5|33620.6|33580.6|33620.5|33580.5|0
1724720200000|2024-08-27 00:56:40|33613.8|33573.8|33617.2|33577.2|33617.2|33577.2|33613.8|33573.8|0
1724720210000|2024-08-27 00:56:50|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724720220000|2024-08-27 00:57:00|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|0
1724720230000|2024-08-27 00:57:10|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724720250000|2024-08-27 00:57:30|33613.7|33573.7|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724720260000|2024-08-27 00:57:40|33613.7|33573.7|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724720280000|2024-08-27 00:58:00|33613.7|33573.7|33613.7|33573.7|33613.8|33573.8|33613.7|33573.7|0
1724720290000|2024-08-27 00:58:10|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724720300000|2024-08-27 00:58:20|33613.7|33573.7|33613.7|33573.7|33613.8|33573.8|33613.7|33573.7|0
1724720310000|2024-08-27 00:58:30|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724720320000|2024-08-27 00:58:40|33613.7|33573.7|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724720340000|2024-08-27 00:59:00|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720350000|2024-08-27 00:59:10|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|0
1724720360000|2024-08-27 00:59:20|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.4|33580.4|0
1724720420000|2024-08-27 01:00:20|33620.6|33580.6|33620.5|33580.5|33620.6|33580.6|33620.5|33580.5|0
1724720430000|2024-08-27 01:00:30|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720440000|2024-08-27 01:00:40|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720490000|2024-08-27 01:01:30|33620.4|33580.4|33620.4|33580.4|33620.5|33580.5|33620.4|33580.4|0
1724720500000|2024-08-27 01:01:40|33617.1|33577.1|33617.1|33577.1|33620.4|33580.4|33617.1|33577.1|0
1724720510000|2024-08-27 01:01:50|33613.8|33573.8|33617.1|33577.1|33617.1|33577.1|33613.8|33573.8|0
1724720520000|2024-08-27 01:02:00|33620.4|33580.4|33617.1|33577.1|33620.4|33580.4|33617.1|33577.1|0
1724720530000|2024-08-27 01:02:10|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724720550000|2024-08-27 01:02:30|33617.2|33577.2|33613.8|33573.8|33617.2|33577.2|33613.8|33573.8|0
1724720570000|2024-08-27 01:02:50|33613.9|33573.9|33617.2|33577.2|33617.2|33577.2|33613.9|33573.9|0
1724720580000|2024-08-27 01:03:00|33613.9|33573.9|33620.6|33580.6|33620.6|33580.6|33613.9|33573.9|0
1724720590000|2024-08-27 01:03:10|33620.7|33580.7|33620.7|33580.7|33620.7|33580.7|33620.6|33580.6|0
1724720600000|2024-08-27 01:03:20|33620.6|33580.6|33620.6|33580.6|33620.7|33580.7|33620.6|33580.6|0
1724720610000|2024-08-27 01:03:30|33620.7|33580.7|33620.6|33580.6|33620.7|33580.7|33620.6|33580.6|0
1724720640000|2024-08-27 01:04:00|33620.5|33580.5|33620.6|33580.6|33620.6|33580.6|33620.5|33580.5|0
1724720650000|2024-08-27 01:04:10|33620.5|33580.5|33620.6|33580.6|33620.6|33580.6|33620.5|33580.5|0
1724720670000|2024-08-27 01:04:30|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720700000|2024-08-27 01:05:00|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720730000|2024-08-27 01:05:30|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720780000|2024-08-27 01:06:20|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720790000|2024-08-27 01:06:30|33620.7|33580.7|33620.7|33580.7|33620.7|33580.7|33620.7|33580.7|0
1724720800000|2024-08-27 01:06:40|33620.6|33580.6|33620.7|33580.7|33620.7|33580.7|33620.6|33580.6|0
1724720820000|2024-08-27 01:07:00|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|0
1724720840000|2024-08-27 01:07:20|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|0
1724720850000|2024-08-27 01:07:30|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|0
1724720860000|2024-08-27 01:07:40|33627.4|33587.4|33627.3|33587.3|33627.4|33587.4|33627.3|33587.3|0
1724720920000|2024-08-27 01:08:40|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720950000|2024-08-27 01:09:10|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720960000|2024-08-27 01:09:20|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724720970000|2024-08-27 01:09:30|33620.5|33580.5|33620.6|33580.6|33620.6|33580.6|33620.5|33580.5|0
1724720980000|2024-08-27 01:09:40|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724720990000|2024-08-27 01:09:50|33620.6|33580.6|33620.5|33580.5|33620.6|33580.6|33620.5|33580.5|0
1724721000000|2024-08-27 01:10:00|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724721040000|2024-08-27 01:10:40|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724721110000|2024-08-27 01:11:50|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|0
1724721120000|2024-08-27 01:12:00|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724721140000|2024-08-27 01:12:20|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1724721150000|2024-08-27 01:12:30|33613.8|33573.8|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1724721160000|2024-08-27 01:12:40|33620.5|33580.5|33620.6|33580.6|33620.6|33580.6|33620.5|33580.5|0
1724721190000|2024-08-27 01:13:10|33620.5|33580.5|33620.6|33580.6|33620.6|33580.6|33620.5|33580.5|0
1724721220000|2024-08-27 01:13:40|33620.5|33580.5|33620.5|33580.5|33620.6|33580.6|33620.5|33580.5|0
1724721370000|2024-08-27 01:16:10|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724721380000|2024-08-27 01:16:20|33623.9|33583.9|33627.3|33587.3|33627.3|33587.3|33623.9|33583.9|0
1724721410000|2024-08-27 01:16:50|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|0
1724721420000|2024-08-27 01:17:00|33627.3|33587.3|33627.4|33587.4|33627.4|33587.4|33627.3|33587.3|0
1724721430000|2024-08-27 01:17:10|33627.3|33587.3|33627.4|33587.4|33627.4|33587.4|33627.3|33587.3|0
1724721440000|2024-08-27 01:17:20|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|0
1724721480000|2024-08-27 01:18:00|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|0
1724721520000|2024-08-27 01:18:40|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724721530000|2024-08-27 01:18:50|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724721540000|2024-08-27 01:19:00|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724721550000|2024-08-27 01:19:10|33634.1|33594.1|33627.5|33587.5|33634.1|33594.1|33627.5|33587.5|0
1724721560000|2024-08-27 01:19:20|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724721580000|2024-08-27 01:19:40|33627.5|33587.5|33630.9|33590.9|33630.9|33590.9|33627.5|33587.5|0
1724721590000|2024-08-27 01:19:50|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724721600000|2024-08-27 01:20:00|33634.1|33594.1|33627.5|33587.5|33634.1|33594.1|33627.5|33587.5|0
1724721630000|2024-08-27 01:20:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724721650000|2024-08-27 01:20:50|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724721660000|2024-08-27 01:21:00|33634.1|33594.1|33627.5|33587.5|33634.1|33594.1|33627.5|33587.5|0
1724721670000|2024-08-27 01:21:10|33630.9|33590.9|33627.5|33587.5|33634.2|33594.2|33627.5|33587.5|0
1724721740000|2024-08-27 01:22:20|33630.8|33590.8|33630.9|33590.9|33634.2|33594.2|33630.8|33590.8|0
1724721770000|2024-08-27 01:22:50|33627.5|33587.5|33627.5|33587.5|33627.6|33587.6|33627.5|33587.5|0
1724721800000|2024-08-27 01:23:20|33627.6|33587.6|33630.9|33590.9|33630.9|33590.9|33627.6|33587.6|0
1724721810000|2024-08-27 01:23:30|33634.2|33594.2|33627.6|33587.6|33634.2|33594.2|33627.6|33587.6|0
1724721840000|2024-08-27 01:24:00|33630.9|33590.9|33627.5|33587.5|33630.9|33590.9|33627.5|33587.5|0
1724721860000|2024-08-27 01:24:20|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1724721870000|2024-08-27 01:24:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724721900000|2024-08-27 01:25:00|33627.6|33587.6|33627.6|33587.6|33627.6|33587.6|33627.6|33587.6|0
1724721920000|2024-08-27 01:25:20|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724722000000|2024-08-27 01:26:40|33630.8|33590.8|33627.5|33587.5|33630.8|33590.8|33627.5|33587.5|0
1724722010000|2024-08-27 01:26:50|33630.8|33590.8|33627.5|33587.5|33634.1|33594.1|33627.5|33587.5|0
1724722030000|2024-08-27 01:27:10|33627.4|33587.4|33627.5|33587.5|33627.5|33587.5|33627.4|33587.4|0
1724722040000|2024-08-27 01:27:20|33627.4|33587.4|33630.8|33590.8|33630.8|33590.8|33627.4|33587.4|0
1724722050000|2024-08-27 01:27:30|33634.1|33594.1|33630.8|33590.8|33634.1|33594.1|33630.8|33590.8|0
1724722060000|2024-08-27 01:27:40|33627.5|33587.5|33630.8|33590.8|33630.8|33590.8|33627.5|33587.5|0
1724722070000|2024-08-27 01:27:50|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724722080000|2024-08-27 01:28:00|33634.2|33594.2|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724722090000|2024-08-27 01:28:10|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724722100000|2024-08-27 01:28:20|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724722170000|2024-08-27 01:29:30|33634.1|33594.1|33630.8|33590.8|33634.1|33594.1|33630.8|33590.8|0
1724722180000|2024-08-27 01:29:40|33634.1|33594.1|33627.5|33587.5|33634.1|33594.1|33627.5|33587.5|0
1724722200000|2024-08-27 01:30:00|33627.4|33587.4|33627.4|33587.4|33627.5|33587.5|33627.4|33587.4|0
1724722220000|2024-08-27 01:30:20|33627.5|33587.5|33627.4|33587.4|33627.5|33587.5|33627.4|33587.4|0
1724722230000|2024-08-27 01:30:30|33627.3|33587.3|33620.7|33580.7|33627.3|33587.3|33620.7|33580.7|0
1724722260000|2024-08-27 01:31:00|33627.4|33587.4|33627.3|33587.3|33627.4|33587.4|33627.3|33587.3|0
1724722270000|2024-08-27 01:31:10|33624|33584|33620.6|33580.6|33624|33584|33620.6|33580.6|0
1724722280000|2024-08-27 01:31:20|33620.7|33580.7|33624|33584|33627.3|33587.3|33620.7|33580.7|0
1724722290000|2024-08-27 01:31:30|33620.7|33580.7|33620.6|33580.6|33620.7|33580.7|33620.6|33580.6|0
1724722320000|2024-08-27 01:32:00|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724722340000|2024-08-27 01:32:20|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1724722380000|2024-08-27 01:33:00|33620.5|33580.5|33613.8|33573.8|33620.6|33580.6|33613.8|33573.8|0
1724722390000|2024-08-27 01:33:10|33613.7|33573.7|33613.8|33573.8|33613.8|33573.8|33607.1|33567.1|0
1724722400000|2024-08-27 01:33:20|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|0
1724722410000|2024-08-27 01:33:30|33613.8|33573.8|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1724722420000|2024-08-27 01:33:40|33613.8|33573.8|33607.2|33567.2|33613.9|33573.9|33607.2|33567.2|0
1724722430000|2024-08-27 01:33:50|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724722450000|2024-08-27 01:34:10|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1724722500000|2024-08-27 01:35:00|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724722510000|2024-08-27 01:35:10|33613.9|33573.9|33613.8|33573.8|33613.9|33573.9|33613.8|33573.8|0
1724722570000|2024-08-27 01:36:10|33613.7|33573.7|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724722580000|2024-08-27 01:36:20|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|0
1724722590000|2024-08-27 01:36:30|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724722720000|2024-08-27 01:38:40|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|0
1724722750000|2024-08-27 01:39:10|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724722790000|2024-08-27 01:39:50|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724722800000|2024-08-27 01:40:00|33617.2|33577.2|33613.8|33573.8|33617.2|33577.2|33613.8|33573.8|0
1724722830000|2024-08-27 01:40:30|33613.7|33573.7|33613.6|33573.6|33613.7|33573.7|33613.6|33573.6|0
1724722840000|2024-08-27 01:40:40|33613.7|33573.7|33606.9|33566.9|33613.7|33573.7|33606.9|33566.9|0
1724722850000|2024-08-27 01:40:50|33606.8|33566.8|33606.9|33566.9|33606.9|33566.9|33606.8|33566.8|0
1724722860000|2024-08-27 01:41:00|33607|33567|33613.6|33573.6|33613.6|33573.6|33607|33567|0
1724722870000|2024-08-27 01:41:10|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|0
1724722890000|2024-08-27 01:41:30|33613.6|33573.6|33613.7|33573.7|33613.7|33573.7|33613.6|33573.6|0
1724722900000|2024-08-27 01:41:40|33617|33577|33613.7|33573.7|33617|33577|33613.7|33573.7|0
1724722910000|2024-08-27 01:41:50|33613.6|33573.6|33613.7|33573.7|33613.7|33573.7|33613.6|33573.6|0
1724722920000|2024-08-27 01:42:00|33613.8|33573.8|33617.1|33577.1|33617.1|33577.1|33613.8|33573.8|0
1724722930000|2024-08-27 01:42:10|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724722940000|2024-08-27 01:42:20|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.4|33580.4|0
1724722950000|2024-08-27 01:42:30|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|33620.4|33580.4|0
1724722960000|2024-08-27 01:42:40|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724722970000|2024-08-27 01:42:50|33613.7|33573.7|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1724722980000|2024-08-27 01:43:00|33617.1|33577.1|33620.4|33580.4|33620.4|33580.4|33617.1|33577.1|0
1724722990000|2024-08-27 01:43:10|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724723040000|2024-08-27 01:44:00|33617.2|33577.2|33613.8|33573.8|33617.2|33577.2|33613.8|33573.8|0
1724723060000|2024-08-27 01:44:20|33613.9|33573.9|33620.5|33580.5|33620.5|33580.5|33613.9|33573.9|0
1724723100000|2024-08-27 01:45:00|33617.2|33577.2|33617.2|33577.2|33620.5|33580.5|33617.2|33577.2|0
1724723110000|2024-08-27 01:45:10|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1724723120000|2024-08-27 01:45:20|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|0
1724723170000|2024-08-27 01:46:10|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1724723230000|2024-08-27 01:47:10|33617.2|33577.2|33617.1|33577.1|33617.2|33577.2|33617.1|33577.1|0
1724723240000|2024-08-27 01:47:20|33617.2|33577.2|33613.8|33573.8|33617.2|33577.2|33613.8|33573.8|0
1724723260000|2024-08-27 01:47:40|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1724723270000|2024-08-27 01:47:50|33613.8|33573.8|33620.5|33580.5|33620.5|33580.5|33613.8|33573.8|0
1724723340000|2024-08-27 01:49:00|33620.6|33580.6|33627.4|33587.4|33627.4|33587.4|33620.6|33580.6|0
1724723350000|2024-08-27 01:49:10|33627.5|33587.5|33627.4|33587.4|33627.5|33587.5|33627.4|33587.4|0
1724723360000|2024-08-27 01:49:20|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724723370000|2024-08-27 01:49:30|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|0
1724723400000|2024-08-27 01:50:00|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724723410000|2024-08-27 01:50:10|33627.4|33587.4|33627.5|33587.5|33627.5|33587.5|33627.4|33587.4|0
1724723430000|2024-08-27 01:50:30|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|0
1724723440000|2024-08-27 01:50:40|33627.5|33587.5|33627.4|33587.4|33627.5|33587.5|33627.4|33587.4|0
1724723460000|2024-08-27 01:51:00|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724723470000|2024-08-27 01:51:10|33627.4|33587.4|33627.5|33587.5|33627.5|33587.5|33627.4|33587.4|0
1724723480000|2024-08-27 01:51:20|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|33627.4|33587.4|0
1724723490000|2024-08-27 01:51:30|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.4|33587.4|0
1724723590000|2024-08-27 01:53:10|33627.6|33587.6|33627.6|33587.6|33627.6|33587.6|33627.5|33587.5|0
1724723600000|2024-08-27 01:53:20|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|33627.5|33587.5|0
1724723610000|2024-08-27 01:53:30|33627.6|33587.6|33627.6|33587.6|33627.6|33587.6|33627.5|33587.5|0
1724723630000|2024-08-27 01:53:50|33634.2|33594.2|33627.6|33587.6|33634.3|33594.3|33627.5|33587.5|0
1724723640000|2024-08-27 01:54:00|33630.9|33590.9|33634.2|33594.2|33634.2|33594.2|33630.9|33590.9|0
1724723660000|2024-08-27 01:54:20|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|0
1724723710000|2024-08-27 01:55:10|33630.9|33590.9|33634.3|33594.3|33634.3|33594.3|33630.9|33590.9|0
1724723740000|2024-08-27 01:55:40|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724723750000|2024-08-27 01:55:50|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|0
1724723770000|2024-08-27 01:56:10|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724723900000|2024-08-27 01:58:20|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|0
1724723910000|2024-08-27 01:58:30|33637.6|33597.6|33634.2|33594.2|33637.6|33597.6|33634.2|33594.2|0
1724723940000|2024-08-27 01:59:00|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|33634.3|33594.3|0
1724723960000|2024-08-27 01:59:20|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724723970000|2024-08-27 01:59:30|33634.3|33594.3|33634.2|33594.2|33634.3|33594.3|33634.2|33594.2|0
1724724070000|2024-08-27 02:01:10|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724724080000|2024-08-27 02:01:20|33634.1|33594.1|33627.5|33587.5|33634.1|33594.1|33627.5|33587.5|0
1724724090000|2024-08-27 02:01:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724130000|2024-08-27 02:02:10|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33630.8|33590.8|0
1724724180000|2024-08-27 02:03:00|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724220000|2024-08-27 02:03:40|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724724240000|2024-08-27 02:04:00|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724724270000|2024-08-27 02:04:30|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724724280000|2024-08-27 02:04:40|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724380000|2024-08-27 02:06:20|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724410000|2024-08-27 02:06:50|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724460000|2024-08-27 02:07:40|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724480000|2024-08-27 02:08:00|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724590000|2024-08-27 02:09:50|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724600000|2024-08-27 02:10:00|33634.1|33594.1|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724724610000|2024-08-27 02:10:10|33634.2|33594.2|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724724630000|2024-08-27 02:10:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724724640000|2024-08-27 02:10:40|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724700000|2024-08-27 02:11:40|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724710000|2024-08-27 02:11:50|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724790000|2024-08-27 02:13:10|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724800000|2024-08-27 02:13:20|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724810000|2024-08-27 02:13:30|33634.2|33594.2|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724724820000|2024-08-27 02:13:40|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724830000|2024-08-27 02:13:50|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724724940000|2024-08-27 02:15:40|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724724970000|2024-08-27 02:16:10|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|0
1724725010000|2024-08-27 02:16:50|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1724725020000|2024-08-27 02:17:00|33640.8|33600.8|33640.9|33600.9|33640.9|33600.9|33640.8|33600.8|0
1724725070000|2024-08-27 02:17:50|33640.8|33600.8|33634.2|33594.2|33640.8|33600.8|33634.1|33594.1|0
1724725090000|2024-08-27 02:18:10|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724725110000|2024-08-27 02:18:30|33634.2|33594.2|33634.1|33594.1|33634.2|33594.2|33634.1|33594.1|0
1724725170000|2024-08-27 02:19:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724725190000|2024-08-27 02:19:50|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724725200000|2024-08-27 02:20:00|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|33634.1|33594.1|0
1724725250000|2024-08-27 02:20:50|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724725260000|2024-08-27 02:21:00|33640.8|33600.8|33640.9|33600.9|33640.9|33600.9|33640.8|33600.8|0
1724725270000|2024-08-27 02:21:10|33640.8|33600.8|33640.9|33600.9|33640.9|33600.9|33640.8|33600.8|0
1724725280000|2024-08-27 02:21:20|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|33640.8|33600.8|0
1724725290000|2024-08-27 02:21:30|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724725300000|2024-08-27 02:21:40|33634.1|33594.1|33634.2|33594.2|33634.2|33594.2|33634.1|33594.1|0
1724725310000|2024-08-27 02:21:50|33637.5|33597.5|33634.1|33594.1|33637.5|33597.5|33634.1|33594.1|0
1724725320000|2024-08-27 02:22:00|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|33634.2|33594.2|0
1724725330000|2024-08-27 02:22:10|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1724725340000|2024-08-27 02:22:20|33640.8|33600.8|33640.9|33600.9|33640.9|33600.9|33640.8|33600.8|0
1724725440000|2024-08-27 02:24:00|33641|33601|33640.9|33600.9|33641|33601|33640.9|33600.9|0
1724725470000|2024-08-27 02:24:30|33641|33601|33640.9|33600.9|33641|33601|33640.9|33600.9|0
1724725520000|2024-08-27 02:25:20|33641|33601|33640.9|33600.9|33641|33601|33640.9|33600.9|0
1724725550000|2024-08-27 02:25:50|33641.1|33601.1|33647.7|33607.7|33647.7|33607.7|33641.1|33601.1|0
1724725560000|2024-08-27 02:26:00|33647.8|33607.8|33647.7|33607.7|33647.8|33607.8|33647.7|33607.7|0
1724725650000|2024-08-27 02:27:30|33647.6|33607.6|33647.7|33607.7|33647.7|33607.7|33647.6|33607.6|0
1724725660000|2024-08-27 02:27:40|33647.6|33607.6|33647.6|33607.6|33647.6|33607.6|33647.6|33607.6|0
1724725690000|2024-08-27 02:28:10|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|0
1724725790000|2024-08-27 02:29:50|33647.6|33607.6|33647.6|33607.6|33647.6|33607.6|33647.6|33607.6|0
1724725800000|2024-08-27 02:30:00|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|0
1724725880000|2024-08-27 02:31:20|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|0
1724725940000|2024-08-27 02:32:20|33647.9|33607.9|33654.5|33614.5|33654.5|33614.5|33647.9|33607.9|0
1724725950000|2024-08-27 02:32:30|33654.6|33614.6|33654.8|33614.8|33654.8|33614.8|33654.6|33614.6|0
1724725960000|2024-08-27 02:32:40|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724725970000|2024-08-27 02:32:50|33661.5|33621.5|33661.4|33621.4|33661.5|33621.5|33661.4|33621.4|0
1724726000000|2024-08-27 02:33:20|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724726010000|2024-08-27 02:33:30|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724726020000|2024-08-27 02:33:40|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724726030000|2024-08-27 02:33:50|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724726050000|2024-08-27 02:34:10|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724726060000|2024-08-27 02:34:20|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724726300000|2024-08-27 02:38:20|33654.7|33614.7|33661.4|33621.4|33661.4|33621.4|33654.7|33614.7|0
1724726390000|2024-08-27 02:39:50|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.2|33621.2|0
1724726400000|2024-08-27 02:40:00|33661.2|33621.2|33661.2|33621.2|33661.2|33621.2|33661.2|33621.2|0
1724726410000|2024-08-27 02:40:10|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724726460000|2024-08-27 02:41:00|33661.2|33621.2|33661.2|33621.2|33661.3|33621.3|33661.2|33621.2|0
1724726550000|2024-08-27 02:42:30|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724726560000|2024-08-27 02:42:40|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724726570000|2024-08-27 02:42:50|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724726580000|2024-08-27 02:43:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724726590000|2024-08-27 02:43:10|33654.6|33614.6|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724726630000|2024-08-27 02:43:50|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724726660000|2024-08-27 02:44:20|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724726670000|2024-08-27 02:44:30|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724726680000|2024-08-27 02:44:40|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724726690000|2024-08-27 02:44:50|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724726700000|2024-08-27 02:45:00|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724726710000|2024-08-27 02:45:10|33661.4|33621.4|33661.3|33621.3|33661.4|33621.4|33661.3|33621.3|0
1724726740000|2024-08-27 02:45:40|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724726750000|2024-08-27 02:45:50|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724726780000|2024-08-27 02:46:20|33661.5|33621.5|33668.1|33628.1|33668.1|33628.1|33661.5|33621.5|0
1724726840000|2024-08-27 02:47:20|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|33668.1|33628.1|0
1724726950000|2024-08-27 02:49:10|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1724726960000|2024-08-27 02:49:20|33661.5|33621.5|33661.4|33621.4|33661.5|33621.5|33661.4|33621.4|0
1724726970000|2024-08-27 02:49:30|33661.5|33621.5|33668.1|33628.1|33668.1|33628.1|33661.5|33621.5|0
1724726980000|2024-08-27 02:49:40|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724727000000|2024-08-27 02:50:00|33661.5|33621.5|33661.5|33621.5|33661.5|33621.5|33661.4|33621.4|0
1724727010000|2024-08-27 02:50:10|33664.8|33624.8|33668.1|33628.1|33668.1|33628.1|33664.8|33624.8|0
1724727030000|2024-08-27 02:50:30|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724727050000|2024-08-27 02:50:50|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|0
1724727060000|2024-08-27 02:51:00|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1724727070000|2024-08-27 02:51:10|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1724727080000|2024-08-27 02:51:20|33661.4|33621.4|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1724727090000|2024-08-27 02:51:30|33661.4|33621.4|33661.4|33621.4|33664.8|33624.8|33661.4|33621.4|0
1724727140000|2024-08-27 02:52:20|33664.7|33624.7|33664.8|33624.8|33664.8|33624.8|33664.7|33624.7|0
1724727150000|2024-08-27 02:52:30|33668.1|33628.1|33664.8|33624.8|33668.1|33628.1|33664.8|33624.8|0
1724727160000|2024-08-27 02:52:40|33668.1|33628.1|33664.8|33624.8|33668.1|33628.1|33664.8|33624.8|0
1724727240000|2024-08-27 02:54:00|33664.7|33624.7|33664.8|33624.8|33664.8|33624.8|33664.7|33624.7|0
1724727310000|2024-08-27 02:55:10|33664.7|33624.7|33664.7|33624.7|33664.7|33624.7|33664.7|33624.7|0
1724727340000|2024-08-27 02:55:40|33668.1|33628.1|33664.7|33624.7|33668.1|33628.1|33664.7|33624.7|0
1724727370000|2024-08-27 02:56:10|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724727460000|2024-08-27 02:57:40|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724727470000|2024-08-27 02:57:50|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724727480000|2024-08-27 02:58:00|33654.6|33614.6|33654.6|33614.6|33658|33618|33654.6|33614.6|0
1724727490000|2024-08-27 02:58:10|33658|33618|33654.6|33614.6|33658|33618|33654.6|33614.6|0
1724727560000|2024-08-27 02:59:20|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724727600000|2024-08-27 03:00:00|33654.7|33614.7|33661.4|33621.4|33661.4|33621.4|33654.7|33614.7|0
1724727610000|2024-08-27 03:00:10|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724727630000|2024-08-27 03:00:30|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724727660000|2024-08-27 03:01:00|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724727780000|2024-08-27 03:03:00|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1724727800000|2024-08-27 03:03:20|33658|33618|33658|33618|33658|33618|33658|33618|0
1724727810000|2024-08-27 03:03:30|33658.1|33618.1|33654.7|33614.7|33658.1|33618.1|33654.7|33614.7|0
1724727850000|2024-08-27 03:04:10|33658|33618|33658|33618|33658|33618|33658|33618|0
1724727870000|2024-08-27 03:04:30|33654.7|33614.7|33658|33618|33658|33618|33654.7|33614.7|0
1724727880000|2024-08-27 03:04:40|33654.7|33614.7|33654.6|33614.6|33658|33618|33654.6|33614.6|0
1724727890000|2024-08-27 03:04:50|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724727900000|2024-08-27 03:05:00|33654.6|33614.6|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724727910000|2024-08-27 03:05:10|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724727940000|2024-08-27 03:05:40|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724727950000|2024-08-27 03:05:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1724727960000|2024-08-27 03:06:00|33654.8|33614.8|33658.1|33618.1|33658.1|33618.1|33654.8|33614.8|0
1724727980000|2024-08-27 03:06:20|33654.8|33614.8|33658.1|33618.1|33658.1|33618.1|33654.8|33614.8|0
1724728000000|2024-08-27 03:06:40|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724728010000|2024-08-27 03:06:50|33658.1|33618.1|33654.8|33614.8|33658.1|33618.1|33654.8|33614.8|0
1724728020000|2024-08-27 03:07:00|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33654.8|33614.8|0
1724728030000|2024-08-27 03:07:10|33654.8|33614.8|33658.1|33618.1|33658.1|33618.1|33654.8|33614.8|0
1724728040000|2024-08-27 03:07:20|33658|33618|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1724728140000|2024-08-27 03:09:00|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724728170000|2024-08-27 03:09:30|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724728180000|2024-08-27 03:09:40|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724728220000|2024-08-27 03:10:20|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1724728230000|2024-08-27 03:10:30|33654.9|33614.9|33654.8|33614.8|33654.9|33614.9|33654.8|33614.8|0
1724728380000|2024-08-27 03:13:00|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724728500000|2024-08-27 03:15:00|33654.9|33614.9|33654.9|33614.9|33654.9|33614.9|33654.8|33614.8|0
1724728510000|2024-08-27 03:15:10|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724728560000|2024-08-27 03:16:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724728580000|2024-08-27 03:16:20|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724728590000|2024-08-27 03:16:30|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724728600000|2024-08-27 03:16:40|33654.8|33614.8|33654.7|33614.7|33654.8|33614.8|33654.7|33614.7|0
1724728630000|2024-08-27 03:17:10|33654.8|33614.8|33654.7|33614.7|33654.8|33614.8|33654.7|33614.7|0
1724728670000|2024-08-27 03:17:50|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724728680000|2024-08-27 03:18:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724728700000|2024-08-27 03:18:20|33654.6|33614.6|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724728730000|2024-08-27 03:18:50|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724728750000|2024-08-27 03:19:10|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724728800000|2024-08-27 03:20:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724728810000|2024-08-27 03:20:10|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724728820000|2024-08-27 03:20:20|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724728830000|2024-08-27 03:20:30|33654.6|33614.6|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724728910000|2024-08-27 03:21:50|33654.6|33614.6|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724728950000|2024-08-27 03:22:30|33654.7|33614.7|33648|33608|33654.7|33614.7|33648|33608|0
1724729030000|2024-08-27 03:23:50|33647.9|33607.9|33648|33608|33648|33608|33647.9|33607.9|0
1724729070000|2024-08-27 03:24:30|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1724729100000|2024-08-27 03:25:00|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|0
1724729140000|2024-08-27 03:25:40|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1724729180000|2024-08-27 03:26:20|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724729200000|2024-08-27 03:26:40|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.8|33607.8|0
1724729210000|2024-08-27 03:26:50|33647.8|33607.8|33647.9|33607.9|33647.9|33607.9|33647.8|33607.8|0
1724729220000|2024-08-27 03:27:00|33647.8|33607.8|33647.9|33607.9|33647.9|33607.9|33647.8|33607.8|0
1724729320000|2024-08-27 03:28:40|33648|33608|33648|33608|33648|33608|33648|33608|0
1724729380000|2024-08-27 03:29:40|33647.9|33607.9|33644.6|33604.6|33647.9|33607.9|33644.6|33604.6|0
1724729390000|2024-08-27 03:29:50|33641.3|33601.3|33644.6|33604.6|33644.6|33604.6|33641.3|33601.3|0
1724729400000|2024-08-27 03:30:00|33641.3|33601.3|33648|33608|33648|33608|33641.3|33601.3|0
1724729410000|2024-08-27 03:30:10|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1724729420000|2024-08-27 03:30:20|33648|33608|33648|33608|33648|33608|33648|33608|0
1724729430000|2024-08-27 03:30:30|33647.9|33607.9|33648|33608|33648|33608|33647.9|33607.9|0
1724729440000|2024-08-27 03:30:40|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1724729450000|2024-08-27 03:30:50|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1724729530000|2024-08-27 03:32:10|33644.6|33604.6|33648|33608|33648|33608|33644.6|33604.6|0
1724729550000|2024-08-27 03:32:30|33647.9|33607.9|33648|33608|33648|33608|33641.3|33601.3|0
1724729590000|2024-08-27 03:33:10|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1724729640000|2024-08-27 03:34:00|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724729650000|2024-08-27 03:34:10|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1724729720000|2024-08-27 03:35:20|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724729730000|2024-08-27 03:35:30|33648|33608|33648|33608|33648|33608|33648|33608|0
1724729770000|2024-08-27 03:36:10|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|0
1724729790000|2024-08-27 03:36:30|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1724729840000|2024-08-27 03:37:20|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|0
1724729850000|2024-08-27 03:37:30|33641.3|33601.3|33641.2|33601.2|33641.3|33601.3|33641.2|33601.2|0
1724729880000|2024-08-27 03:38:00|33641.1|33601.1|33641.2|33601.2|33641.2|33601.2|33641.1|33601.1|0
1724730100000|2024-08-27 03:41:40|33647.9|33607.9|33641.2|33601.2|33647.9|33607.9|33641.2|33601.2|0
1724730140000|2024-08-27 03:42:20|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1724730160000|2024-08-27 03:42:40|33648|33608|33648|33608|33648|33608|33648|33608|0
1724730260000|2024-08-27 03:44:20|33648.1|33608.1|33648|33608|33648.1|33608.1|33648|33608|0
1724730280000|2024-08-27 03:44:40|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648|33608|0
1724730300000|2024-08-27 03:45:00|33648|33608|33648|33608|33648|33608|33648|33608|0
1724730340000|2024-08-27 03:45:40|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|33648.1|33608.1|0
1724730350000|2024-08-27 03:45:50|33648|33608|33648|33608|33648|33608|33648|33608|0
1724730370000|2024-08-27 03:46:10|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724730420000|2024-08-27 03:47:00|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724730440000|2024-08-27 03:47:20|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724730450000|2024-08-27 03:47:30|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724730480000|2024-08-27 03:48:00|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724730500000|2024-08-27 03:48:20|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724730550000|2024-08-27 03:49:10|33654.8|33614.8|33661.4|33621.4|33661.4|33621.4|33654.8|33614.8|0
1724730610000|2024-08-27 03:50:10|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1724730620000|2024-08-27 03:50:20|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724730710000|2024-08-27 03:51:50|33658|33618|33654.7|33614.7|33658|33618|33654.7|33614.7|0
1724730730000|2024-08-27 03:52:10|33658|33618|33661.4|33621.4|33661.4|33621.4|33658|33618|0
1724730780000|2024-08-27 03:53:00|33658|33618|33661.4|33621.4|33661.4|33621.4|33658|33618|0
1724730790000|2024-08-27 03:53:10|33658|33618|33654.7|33614.7|33658.1|33618.1|33654.7|33614.7|0
1724730800000|2024-08-27 03:53:20|33658|33618|33654.7|33614.7|33658|33618|33654.7|33614.7|0
1724730950000|2024-08-27 03:55:50|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724731010000|2024-08-27 03:56:50|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.6|33614.6|0
1724731020000|2024-08-27 03:57:00|33654.6|33614.6|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724731040000|2024-08-27 03:57:20|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724731060000|2024-08-27 03:57:40|33654.6|33614.6|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724731300000|2024-08-27 04:01:40|33648|33608|33648|33608|33648|33608|33648|33608|0
1724731340000|2024-08-27 04:02:20|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33648|33608|0
1724731370000|2024-08-27 04:02:50|33648|33608|33648|33608|33648|33608|33648|33608|0
1724731390000|2024-08-27 04:03:10|33647.9|33607.9|33648|33608|33648|33608|33647.9|33607.9|0
1724731400000|2024-08-27 04:03:20|33647.9|33607.9|33647.9|33607.9|33648|33608|33647.9|33607.9|0
1724731510000|2024-08-27 04:05:10|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|0
1724731520000|2024-08-27 04:05:20|33641.2|33601.2|33641.1|33601.1|33641.2|33601.2|33641.1|33601.1|0
1724731530000|2024-08-27 04:05:30|33644.4|33604.4|33641.1|33601.1|33644.4|33604.4|33641.1|33601.1|0
1724731540000|2024-08-27 04:05:40|33644.4|33604.4|33641.1|33601.1|33644.4|33604.4|33641.1|33601.1|0
1724731550000|2024-08-27 04:05:50|33644.4|33604.4|33641.1|33601.1|33644.4|33604.4|33641.1|33601.1|0
1724731590000|2024-08-27 04:06:30|33644.4|33604.4|33647.8|33607.8|33647.8|33607.8|33644.4|33604.4|0
1724731600000|2024-08-27 04:06:40|33644.4|33604.4|33647.8|33607.8|33647.8|33607.8|33644.4|33604.4|0
1724731610000|2024-08-27 04:06:50|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|33647.7|33607.7|0
1724731620000|2024-08-27 04:07:00|33644.4|33604.4|33641.1|33601.1|33644.4|33604.4|33641.1|33601.1|0
1724731640000|2024-08-27 04:07:20|33641|33601|33641.1|33601.1|33641.1|33601.1|33641|33601|0
1724731750000|2024-08-27 04:09:10|33644.4|33604.4|33644.4|33604.4|33644.4|33604.4|33644.4|33604.4|0
1724731770000|2024-08-27 04:09:30|33647.8|33607.8|33641.1|33601.1|33647.8|33607.8|33641.1|33601.1|0
1724731840000|2024-08-27 04:10:40|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|0
1724731880000|2024-08-27 04:11:20|33641.1|33601.1|33641.2|33601.2|33641.2|33601.2|33641.1|33601.1|0
1724731900000|2024-08-27 04:11:40|33644.5|33604.5|33644.6|33604.6|33647.9|33607.9|33641.2|33601.2|0
1724731910000|2024-08-27 04:11:50|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1724731980000|2024-08-27 04:13:00|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724732140000|2024-08-27 04:15:40|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1724732150000|2024-08-27 04:15:50|33648|33608|33648|33608|33651.3|33611.3|33648|33608|0
1724732160000|2024-08-27 04:16:00|33651.3|33611.3|33651.3|33611.3|33654.6|33614.6|33648|33608|0
1724732170000|2024-08-27 04:16:10|33648|33608|33648|33608|33648|33608|33648|33608|0
1724732190000|2024-08-27 04:16:30|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1724732220000|2024-08-27 04:17:00|33648|33608|33651.3|33611.3|33651.3|33611.3|33648|33608|0
1724732230000|2024-08-27 04:17:10|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724732290000|2024-08-27 04:18:10|33651.3|33611.3|33654.6|33614.6|33654.6|33614.6|33651.3|33611.3|0
1724732330000|2024-08-27 04:18:50|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724732410000|2024-08-27 04:20:10|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724732540000|2024-08-27 04:22:20|33654.8|33614.8|33661.4|33621.4|33661.4|33621.4|33654.8|33614.8|0
1724732640000|2024-08-27 04:24:00|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|33661.3|33621.3|0
1724732650000|2024-08-27 04:24:10|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724732680000|2024-08-27 04:24:40|33661.3|33621.3|33654.7|33614.7|33661.3|33621.3|33654.7|33614.7|0
1724732700000|2024-08-27 04:25:00|33658|33618|33658|33618|33658|33618|33658|33618|0
1724732710000|2024-08-27 04:25:10|33661.3|33621.3|33654.7|33614.7|33661.4|33621.4|33654.7|33614.7|0
1724732720000|2024-08-27 04:25:20|33658|33618|33658|33618|33658|33618|33658|33618|0
1724732770000|2024-08-27 04:26:10|33654.7|33614.7|33658|33618|33658|33618|33654.7|33614.7|0
1724732840000|2024-08-27 04:27:20|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724732900000|2024-08-27 04:28:20|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724732930000|2024-08-27 04:28:50|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1724732940000|2024-08-27 04:29:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724733140000|2024-08-27 04:32:20|33658|33618|33661.3|33621.3|33661.3|33621.3|33658|33618|0
1724733150000|2024-08-27 04:32:30|33661.4|33621.4|33658|33618|33661.4|33621.4|33654.7|33614.7|0
1724733160000|2024-08-27 04:32:40|33654.7|33614.7|33658|33618|33658|33618|33654.7|33614.7|0
1724733180000|2024-08-27 04:33:00|33658.1|33618.1|33658.1|33618.1|33661.4|33621.4|33658.1|33618.1|0
1724733190000|2024-08-27 04:33:10|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724733200000|2024-08-27 04:33:20|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724733350000|2024-08-27 04:35:50|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724733370000|2024-08-27 04:36:10|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724733380000|2024-08-27 04:36:20|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724733390000|2024-08-27 04:36:30|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1724733400000|2024-08-27 04:36:40|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724733420000|2024-08-27 04:37:00|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724733440000|2024-08-27 04:37:20|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724733450000|2024-08-27 04:37:30|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1724733460000|2024-08-27 04:37:40|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1724733520000|2024-08-27 04:38:40|33658|33618|33654.7|33614.7|33658|33618|33654.7|33614.7|0
1724733610000|2024-08-27 04:40:10|33658|33618|33661.4|33621.4|33661.4|33621.4|33658|33618|0
1724733690000|2024-08-27 04:41:30|33658.1|33618.1|33661.4|33621.4|33661.4|33621.4|33658|33618|0
1724733760000|2024-08-27 04:42:40|33661.3|33621.3|33658|33618|33661.3|33621.3|33658|33618|0
1724733770000|2024-08-27 04:42:50|33661.3|33621.3|33654.7|33614.7|33661.3|33621.3|33654.7|33614.7|0
1724733790000|2024-08-27 04:43:10|33654.6|33614.6|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724733800000|2024-08-27 04:43:20|33654.7|33614.7|33658|33618|33658|33618|33654.7|33614.7|0
1724733810000|2024-08-27 04:43:30|33654.7|33614.7|33654.6|33614.6|33658|33618|33654.6|33614.6|0
1724733970000|2024-08-27 04:46:10|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724733980000|2024-08-27 04:46:20|33654.7|33614.7|33654.6|33614.6|33654.7|33614.7|33654.6|33614.6|0
1724733990000|2024-08-27 04:46:30|33658|33618|33654.6|33614.6|33658|33618|33654.6|33614.6|0
1724734060000|2024-08-27 04:47:40|33654.7|33614.7|33658|33618|33658|33618|33654.7|33614.7|0
1724734070000|2024-08-27 04:47:50|33661.3|33621.3|33661.4|33621.4|33661.4|33621.4|33661.3|33621.3|0
1724734250000|2024-08-27 04:50:50|33661.5|33621.5|33661.4|33621.4|33661.5|33621.5|33661.4|33621.4|0
1724734260000|2024-08-27 04:51:00|33661.5|33621.5|33661.5|33621.5|33661.6|33621.6|33661.5|33621.5|0
1724734270000|2024-08-27 04:51:10|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1724734610000|2024-08-27 04:56:50|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1724734630000|2024-08-27 04:57:10|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|0
1724734640000|2024-08-27 04:57:20|33668.1|33628.1|33668.2|33628.2|33668.2|33628.2|33668.1|33628.1|0
1724734650000|2024-08-27 04:57:30|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1724734670000|2024-08-27 04:57:50|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|0
1724734740000|2024-08-27 04:59:00|33668.1|33628.1|33661.4|33621.4|33668.1|33628.1|33661.4|33621.4|0
1724734750000|2024-08-27 04:59:10|33661.5|33621.5|33661.5|33621.5|33661.5|33621.5|33661.5|33621.5|0
1724734800000|2024-08-27 05:00:00|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|0
1724734810000|2024-08-27 05:00:10|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|33668.1|33628.1|0
1724734900000|2024-08-27 05:01:40|33668.1|33628.1|33668.2|33628.2|33668.2|33628.2|33668.1|33628.1|0
1724734910000|2024-08-27 05:01:50|33668.1|33628.1|33668.2|33628.2|33668.2|33628.2|33668.1|33628.1|0
1724734930000|2024-08-27 05:02:10|33668.1|33628.1|33661.5|33621.5|33668.1|33628.1|33661.5|33621.5|0
1724735090000|2024-08-27 05:04:50|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|0
1724735100000|2024-08-27 05:05:00|33668.2|33628.2|33668.3|33628.3|33668.3|33628.3|33668.2|33628.2|0
1724735110000|2024-08-27 05:05:10|33668.2|33628.2|33668.3|33628.3|33668.3|33628.3|33668.2|33628.2|0
1724735350000|2024-08-27 05:09:10|33665|33625|33661.6|33621.6|33665|33625|33661.6|33621.6|0
1724735400000|2024-08-27 05:10:00|33665|33625|33675|33635|33675|33635|33665|33625|0
1724735450000|2024-08-27 05:10:50|33681.6|33641.6|33681.7|33641.7|33681.7|33641.7|33681.6|33641.6|0
1724735460000|2024-08-27 05:11:00|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1724735470000|2024-08-27 05:11:10|33675|33635|33675|33635|33675|33635|33675|33635|0
1724735550000|2024-08-27 05:12:30|33681.7|33641.7|33675|33635|33681.7|33641.7|33675|33635|0
1724735700000|2024-08-27 05:15:00|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1724735710000|2024-08-27 05:15:10|33678.4|33638.4|33681.7|33641.7|33681.7|33641.7|33678.3|33638.3|0
1724735880000|2024-08-27 05:18:00|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724735890000|2024-08-27 05:18:10|33675|33635|33681.6|33641.6|33681.6|33641.6|33675|33635|0
1724735900000|2024-08-27 05:18:20|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1724735970000|2024-08-27 05:19:30|33678.3|33638.3|33675|33635|33678.3|33638.3|33675|33635|0
1724736110000|2024-08-27 05:21:50|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1724736120000|2024-08-27 05:22:00|33668.3|33628.3|33668.2|33628.2|33668.3|33628.3|33668.2|33628.2|0
1724736150000|2024-08-27 05:22:30|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1724736200000|2024-08-27 05:23:20|33678.2|33638.2|33674.9|33634.9|33678.2|33638.2|33674.9|33634.9|0
1724736220000|2024-08-27 05:23:40|33681.5|33641.5|33681.6|33641.6|33681.6|33641.6|33681.5|33641.5|0
1724736230000|2024-08-27 05:23:50|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|0
1724736240000|2024-08-27 05:24:00|33678.2|33638.2|33674.9|33634.9|33678.2|33638.2|33674.9|33634.9|0
1724736300000|2024-08-27 05:25:00|33681.5|33641.5|33681.6|33641.6|33681.6|33641.6|33681.5|33641.5|0
1724736500000|2024-08-27 05:28:20|33681.5|33641.5|33681.6|33641.6|33681.6|33641.6|33681.5|33641.5|0
1724736510000|2024-08-27 05:28:30|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|0
1724736530000|2024-08-27 05:28:50|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724736540000|2024-08-27 05:29:00|33681.5|33641.5|33674.9|33634.9|33681.5|33641.5|33674.9|33634.9|0
1724736560000|2024-08-27 05:29:20|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|0
1724736600000|2024-08-27 05:30:00|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|0
1724736610000|2024-08-27 05:30:10|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724736680000|2024-08-27 05:31:20|33685|33645|33681.6|33641.6|33685|33645|33681.6|33641.6|0
1724736690000|2024-08-27 05:31:30|33685|33645|33688.3|33648.3|33688.3|33648.3|33685|33645|0
1724736700000|2024-08-27 05:31:40|33688.2|33648.2|33688.3|33648.3|33688.3|33648.3|33688.2|33648.2|0
1724736730000|2024-08-27 05:32:10|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724736780000|2024-08-27 05:33:00|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.6|33641.6|0
1724736790000|2024-08-27 05:33:10|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724736870000|2024-08-27 05:34:30|33681.7|33641.7|33688.3|33648.3|33688.3|33648.3|33681.7|33641.7|0
1724736900000|2024-08-27 05:35:00|33685|33645|33681.7|33641.7|33685|33645|33681.7|33641.7|0
1724736930000|2024-08-27 05:35:30|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|0
1724736950000|2024-08-27 05:35:50|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1724736990000|2024-08-27 05:36:30|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|0
1724737020000|2024-08-27 05:37:00|33685|33645|33688.3|33648.3|33688.3|33648.3|33685|33645|0
1724737100000|2024-08-27 05:38:20|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724737250000|2024-08-27 05:40:50|33688.3|33648.3|33681.6|33641.6|33688.3|33648.3|33681.6|33641.6|0
1724737290000|2024-08-27 05:41:30|33688.3|33648.3|33685|33645|33688.3|33648.3|33685|33645|0
1724737310000|2024-08-27 05:41:50|33688.3|33648.3|33681.6|33641.6|33688.3|33648.3|33681.6|33641.6|0
1724737320000|2024-08-27 05:42:00|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1724737360000|2024-08-27 05:42:40|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724737380000|2024-08-27 05:43:00|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|0
1724737400000|2024-08-27 05:43:20|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724737430000|2024-08-27 05:43:50|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33684.9|33644.9|0
1724737440000|2024-08-27 05:44:00|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|33688.2|33648.2|0
1724737450000|2024-08-27 05:44:10|33688.2|33648.2|33688.3|33648.3|33688.3|33648.3|33688.2|33648.2|0
1724737510000|2024-08-27 05:45:10|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|0
1724737520000|2024-08-27 05:45:20|33681.6|33641.6|33688.2|33648.2|33688.2|33648.2|33681.6|33641.6|0
1724737530000|2024-08-27 05:45:30|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33681.6|33641.6|0
1724737550000|2024-08-27 05:45:50|33681.6|33641.6|33684.9|33644.9|33684.9|33644.9|33681.6|33641.6|0
1724737560000|2024-08-27 05:46:00|33688.2|33648.2|33681.6|33641.6|33688.2|33648.2|33681.6|33641.6|0
1724737600000|2024-08-27 05:46:40|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|0
1724737700000|2024-08-27 05:48:20|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1724737820000|2024-08-27 05:50:20|33684.9|33644.9|33688.3|33648.3|33688.3|33648.3|33684.9|33644.9|0
1724738050000|2024-08-27 05:54:10|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|0
1724738080000|2024-08-27 05:54:40|33685|33645|33681.7|33641.7|33685|33645|33681.7|33641.7|0
1724738120000|2024-08-27 05:55:20|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|0
1724738130000|2024-08-27 05:55:30|33681.7|33641.7|33688.4|33648.4|33688.4|33648.4|33681.7|33641.7|0
1724738170000|2024-08-27 05:56:10|33681.7|33641.7|33685.1|33645.1|33685.1|33645.1|33681.7|33641.7|0
1724738180000|2024-08-27 05:56:20|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|0
1724738200000|2024-08-27 05:56:40|33685|33645|33681.7|33641.7|33685|33645|33681.7|33641.7|0
1724738240000|2024-08-27 05:57:20|33685.1|33645.1|33688.4|33648.4|33688.4|33648.4|33685.1|33645.1|0
1724738250000|2024-08-27 05:57:30|33681.8|33641.8|33681.7|33641.7|33685.1|33645.1|33681.7|33641.7|0
1724738260000|2024-08-27 05:57:40|33685.1|33645.1|33681.8|33641.8|33685.1|33645.1|33681.7|33641.7|0
1724738270000|2024-08-27 05:57:50|33681.7|33641.7|33681.8|33641.8|33681.8|33641.8|33681.7|33641.7|0
1724738280000|2024-08-27 05:58:00|33681.7|33641.7|33681.8|33641.8|33681.8|33641.8|33681.7|33641.7|0
1724738320000|2024-08-27 05:58:40|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1724738350000|2024-08-27 05:59:10|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|0
1724738370000|2024-08-27 05:59:30|33681.7|33641.7|33681.8|33641.8|33681.8|33641.8|33681.7|33641.7|0
1724738380000|2024-08-27 05:59:40|33681.7|33641.7|33681.8|33641.8|33681.8|33641.8|33681.7|33641.7|0
1724738390000|2024-08-27 05:59:50|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1724738460000|2024-08-27 06:01:00|33656.2|33641.2|33658.7|33643.7|33663.7|33648.7|33656.2|33641.2|2
1724738480000|2024-08-27 06:01:20|33661.2|33646.2|33658.7|33643.7|33661.2|33646.2|33658.7|33643.7|2
1724738510000|2024-08-27 06:01:50|33656.2|33641.2|33646.2|33631.2|33656.2|33641.2|33646.2|33631.2|4
1724738520000|2024-08-27 06:02:00|33648.7|33633.7|33648.7|33633.7|33648.7|33633.7|33648.7|33633.7|2
1724738570000|2024-08-27 06:02:50|33646.2|33631.2|33648.7|33633.7|33648.7|33633.7|33646.2|33631.2|1
1724738700000|2024-08-27 06:05:00|33646.2|33631.2|33648.7|33633.7|33648.7|33633.7|33646.2|33631.2|0
1724738710000|2024-08-27 06:05:10|33646.2|33631.2|33643.7|33628.7|33646.2|33631.2|33643.7|33628.7|2
1724738720000|2024-08-27 06:05:20|33653.7|33638.7|33653.7|33638.7|33653.7|33638.7|33653.7|33638.7|3
1724738730000|2024-08-27 06:05:30|33646.2|33631.2|33646.2|33631.2|33646.2|33631.2|33646.2|33631.2|7
1724738780000|2024-08-27 06:06:20|||||||||1
1724738790000|2024-08-27 06:06:30|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|0
1724738850000|2024-08-27 06:07:30|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|0
1724738860000|2024-08-27 06:07:40|33638.7|33623.7|33636.2|33621.2|33638.7|33623.7|33636.2|33621.2|2
1724738890000|2024-08-27 06:08:10|||||||||1
1724739010000|2024-08-27 06:10:10|33633.7|33618.7|33626.2|33611.2|33633.7|33618.7|33626.2|33611.2|1
1724739070000|2024-08-27 06:11:10|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|0
1724739080000|2024-08-27 06:11:20|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|2
1724739210000|2024-08-27 06:13:30|33628.7|33613.7|33636.2|33621.2|33636.2|33621.2|33628.7|33613.7|5
1724739220000|2024-08-27 06:13:40|33638.7|33623.7|33641.2|33626.2|33641.2|33626.2|33638.7|33623.7|0
1724739270000|2024-08-27 06:14:30|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|2
1724739290000|2024-08-27 06:14:50|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|0
1724739300000|2024-08-27 06:15:00|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|1
1724739330000|2024-08-27 06:15:30|33636.2|33621.2|33638.7|33623.7|33638.7|33623.7|33636.2|33621.2|2
1724739340000|2024-08-27 06:15:40|33641.2|33626.2|33636.2|33621.2|33641.2|33626.2|33636.2|33621.2|1
1724739390000|2024-08-27 06:16:30|33633.7|33618.7|33631.2|33616.2|33636.2|33621.2|33631.2|33616.2|0
1724739400000|2024-08-27 06:16:40|33633.7|33618.7|33631.2|33616.2|33636.2|33621.2|33631.2|33616.2|0
1724739410000|2024-08-27 06:16:50|33633.7|33618.7|33631.2|33616.2|33633.7|33618.7|33631.2|33616.2|0
1724739420000|2024-08-27 06:17:00|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33631.2|33616.2|1
1724739430000|2024-08-27 06:17:10|33626.2|33611.2|33628.7|33613.7|33631.2|33616.2|33626.2|33611.2|9
1724739440000|2024-08-27 06:17:20|33631.2|33616.2|33636.2|33621.2|33636.2|33621.2|33631.2|33616.2|0
1724739450000|2024-08-27 06:17:30|33633.7|33618.7|33631.2|33616.2|33633.7|33618.7|33628.7|33613.7|3
1724739460000|2024-08-27 06:17:40|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|0
1724739490000|2024-08-27 06:18:10|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|0
1724739500000|2024-08-27 06:18:20|33636.2|33621.2|33631.2|33616.2|33636.2|33621.2|33631.2|33616.2|1
1724739510000|2024-08-27 06:18:30|33633.7|33618.7|33631.2|33616.2|33636.2|33621.2|33628.7|33613.7|0
1724739520000|2024-08-27 06:18:40|33633.7|33618.7|33631.2|33616.2|33633.7|33618.7|33631.2|33616.2|0
1724739540000|2024-08-27 06:19:00|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|0
1724739590000|2024-08-27 06:19:50|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|0
1724739650000|2024-08-27 06:20:50|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724739660000|2024-08-27 06:21:00|33641.2|33626.2|33636.2|33621.2|33641.2|33626.2|33636.2|33621.2|0
1724739690000|2024-08-27 06:21:30|33638.7|33623.7|33641.2|33626.2|33641.2|33626.2|33636.2|33621.2|0
1724739730000|2024-08-27 06:22:10|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724739750000|2024-08-27 06:22:30|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|1
1724739760000|2024-08-27 06:22:40|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|0
1724739790000|2024-08-27 06:23:10|33638.7|33623.7|33636.2|33621.2|33638.7|33623.7|33636.2|33621.2|3
1724739840000|2024-08-27 06:24:00|||||||||1
1724739860000|2024-08-27 06:24:20|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724739890000|2024-08-27 06:24:50|33636.2|33621.2|33636.2|33621.2|33638.7|33623.7|33636.2|33621.2|0
1724739900000|2024-08-27 06:25:00|33638.7|33623.7|33636.2|33621.2|33638.7|33623.7|33636.2|33621.2|0
1724739910000|2024-08-27 06:25:10|33638.7|33623.7|33636.2|33621.2|33638.7|33623.7|33636.2|33621.2|0
1724739960000|2024-08-27 06:26:00|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|0
1724739970000|2024-08-27 06:26:10|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|0
1724739980000|2024-08-27 06:26:20|33638.7|33623.7|33641.2|33626.2|33641.2|33626.2|33638.7|33623.7|1
1724740010000|2024-08-27 06:26:50|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724740030000|2024-08-27 06:27:10|33636.2|33621.2|33633.7|33618.7|33636.2|33621.2|33633.7|33618.7|4
1724740050000|2024-08-27 06:27:30|33631.2|33616.2|33628.7|33613.7|33631.2|33616.2|33628.7|33613.7|0
1724740060000|2024-08-27 06:27:40|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|3
1724740080000|2024-08-27 06:28:00|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|0
1724740090000|2024-08-27 06:28:10|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|0
1724740100000|2024-08-27 06:28:20|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|0
1724740120000|2024-08-27 06:28:40|33626.2|33611.2|33621.2|33606.2|33626.2|33611.2|33621.2|33606.2|2
1724740150000|2024-08-27 06:29:10|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|0
1724740220000|2024-08-27 06:30:20|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33616.2|33601.2|2
1724740250000|2024-08-27 06:30:50|33621.2|33606.2|33621.2|33606.2|33621.2|33606.2|33621.2|33606.2|2
1724740340000|2024-08-27 06:32:20|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|0
1724740350000|2024-08-27 06:32:30|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|0
1724740390000|2024-08-27 06:33:10|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|0
1724740400000|2024-08-27 06:33:20|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|0
1724740430000|2024-08-27 06:33:50|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|1
1724740500000|2024-08-27 06:35:00|33633.7|33618.7|33631.2|33616.2|33633.7|33618.7|33631.2|33616.2|2
1724740530000|2024-08-27 06:35:30|33633.7|33618.7|33631.2|33616.2|33633.7|33618.7|33631.2|33616.2|1
1724740540000|2024-08-27 06:35:40|33628.7|33613.7|33626.2|33611.2|33628.7|33613.7|33626.2|33611.2|0
1724740580000|2024-08-27 06:36:20|33628.7|33613.7|33628.7|33613.7|33631.2|33616.2|33628.7|33613.7|0
1724740600000|2024-08-27 06:36:40|33631.2|33616.2|33628.7|33613.7|33631.2|33616.2|33628.7|33613.7|1
1724740610000|2024-08-27 06:36:50|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|33628.7|33613.7|0
1724740650000|2024-08-27 06:37:30|33628.7|33613.7|33631.2|33616.2|33631.2|33616.2|33628.7|33613.7|0
1724740660000|2024-08-27 06:37:40|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|0
1724740670000|2024-08-27 06:37:50|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|0
1724740690000|2024-08-27 06:38:10|33633.7|33618.7|33636.2|33621.2|33638.7|33623.7|33633.7|33618.7|2
1724740700000|2024-08-27 06:38:20|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724740710000|2024-08-27 06:38:30|33641.2|33626.2|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|0
1724740720000|2024-08-27 06:38:40|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|0
1724740770000|2024-08-27 06:39:30|33633.7|33618.7|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|1
1724740810000|2024-08-27 06:40:10|33638.7|33623.7|33641.2|33626.2|33641.2|33626.2|33638.7|33623.7|0
1724740820000|2024-08-27 06:40:20|33638.7|33623.7|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|0
1724740850000|2024-08-27 06:40:50|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|33638.7|33623.7|0
1724740880000|2024-08-27 06:41:20|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724740910000|2024-08-27 06:41:50|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|0
1724740920000|2024-08-27 06:42:00|33643.7|33628.7|33641.2|33626.2|33643.7|33628.7|33641.2|33626.2|1
1724740940000|2024-08-27 06:42:20|33638.7|33623.7|33641.2|33626.2|33641.2|33626.2|33638.7|33623.7|0
1724740950000|2024-08-27 06:42:30|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|0
1724740970000|2024-08-27 06:42:50|33641.2|33626.2|33643.7|33628.7|33643.7|33628.7|33641.2|33626.2|4
1724741020000|2024-08-27 06:43:40|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|1
1724741050000|2024-08-27 06:44:10|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|0
1724741100000|2024-08-27 06:45:00|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|1
1724741120000|2024-08-27 06:45:20|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|0
1724741140000|2024-08-27 06:45:40|||||||||1
1724741190000|2024-08-27 06:46:30|33646.2|33631.2|33648.7|33633.7|33648.7|33633.7|33646.2|33631.2|2
1724741240000|2024-08-27 06:47:20|33651.2|33636.2|33651.2|33636.2|33651.2|33636.2|33651.2|33636.2|1
1724741270000|2024-08-27 06:47:50|33653.7|33638.7|33658.7|33643.7|33658.7|33643.7|33653.7|33638.7|1
1724741280000|2024-08-27 06:48:00|33661.2|33646.2|33661.2|33646.2|33661.2|33646.2|33661.2|33646.2|2
1724741290000|2024-08-27 06:48:10|33658.7|33643.7|33651.2|33636.2|33658.7|33643.7|33651.2|33636.2|2
1724741300000|2024-08-27 06:48:20|33653.7|33638.7|33656.2|33641.2|33656.2|33641.2|33653.7|33638.7|0
1724741310000|2024-08-27 06:48:30|||||||||2
1724741320000|2024-08-27 06:48:40|33653.7|33638.7|33651.2|33636.2|33653.7|33638.7|33651.2|33636.2|0
1724741350000|2024-08-27 06:49:10|33648.7|33633.7|33646.2|33631.2|33648.7|33633.7|33646.2|33631.2|0
1724741360000|2024-08-27 06:49:20|33648.7|33633.7|33646.2|33631.2|33648.7|33633.7|33646.2|33631.2|0
1724741410000|2024-08-27 06:50:10|33643.7|33628.7|33641.2|33626.2|33643.7|33628.7|33641.2|33626.2|0
1724741420000|2024-08-27 06:50:20|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|0
1724741430000|2024-08-27 06:50:30|33646.2|33631.2|33651.2|33636.2|33651.2|33636.2|33646.2|33631.2|4
1724741480000|2024-08-27 06:51:20|33648.7|33633.7|33648.7|33633.7|33648.7|33633.7|33648.7|33633.7|0
1724741490000|2024-08-27 06:51:30|33651.2|33636.2|33656.2|33641.2|33656.2|33641.2|33651.2|33636.2|0
1724741520000|2024-08-27 06:52:00|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|33656.2|33641.2|0
1724741560000|2024-08-27 06:52:40|33656.2|33641.2|33656.2|33641.2|33656.2|33641.2|33656.2|33641.2|1
1724741590000|2024-08-27 06:53:10|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|0
1724741600000|2024-08-27 06:53:20|33656.2|33641.2|33656.2|33641.2|33656.2|33641.2|33656.2|33641.2|2
1724741620000|2024-08-27 06:53:40|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|0
1724741640000|2024-08-27 06:54:00|33661.2|33646.2|33666.2|33651.2|33666.2|33651.2|33661.2|33646.2|1
1724741650000|2024-08-27 06:54:10|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|0
1724741660000|2024-08-27 06:54:20|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|1
1724741680000|2024-08-27 06:54:40|33666.2|33651.2|33666.2|33651.2|33666.2|33651.2|33666.2|33651.2|0
1724741690000|2024-08-27 06:54:50|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|0
1724741700000|2024-08-27 06:55:00|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|0
1724741730000|2024-08-27 06:55:30|33671.2|33656.2|33671.2|33656.2|33673.7|33658.7|33671.2|33656.2|1
1724741740000|2024-08-27 06:55:40|33673.7|33658.7|33673.7|33658.7|33673.7|33658.7|33673.7|33658.7|0
1724741750000|2024-08-27 06:55:50|33676.2|33661.2|33676.2|33661.2|33678.7|33663.7|33676.2|33661.2|3
1724741760000|2024-08-27 06:56:00|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|0
1724741780000|2024-08-27 06:56:20|33673.7|33658.7|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|3
1724741790000|2024-08-27 06:56:30|33676.2|33661.2|33676.2|33661.2|33678.7|33663.7|33676.2|33661.2|1
1724741810000|2024-08-27 06:56:50|33678.7|33663.7|33676.2|33661.2|33678.7|33663.7|33676.2|33661.2|0
1724741830000|2024-08-27 06:57:10|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|0
1724741840000|2024-08-27 06:57:20|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|0
1724741850000|2024-08-27 06:57:30|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|0
1724741860000|2024-08-27 06:57:40|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|0
1724741930000|2024-08-27 06:58:50|33673.7|33658.7|33671.2|33656.2|33673.7|33658.7|33671.2|33656.2|1
1724741940000|2024-08-27 06:59:00|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|0
1724741950000|2024-08-27 06:59:10|33666.2|33651.2|33661.2|33646.2|33666.2|33651.2|33661.2|33646.2|1
1724741960000|2024-08-27 06:59:20|33658.7|33643.7|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|2
1724741970000|2024-08-27 06:59:30|33658.7|33643.7|33648.7|33633.7|33658.7|33643.7|33648.7|33633.7|5
1724741980000|2024-08-27 06:59:40|33651.2|33636.2|33651.2|33636.2|33653.7|33638.7|33648.7|33633.7|2
1724741990000|2024-08-27 06:59:50|33653.7|33638.7|33651.2|33636.2|33653.7|33638.7|33648.7|33633.7|5
1724742000000|2024-08-27 07:00:00|33653.7|33638.7|33658.7|33643.7|33671.2|33656.2|33653.7|33638.7|76
1724742010000|2024-08-27 07:00:10|33656.2|33641.2|33661.2|33646.2|33663.7|33648.7|33656.2|33641.2|34
1724742020000|2024-08-27 07:00:20|33663.7|33648.7|33658.7|33643.7|33663.7|33648.7|33658.7|33643.7|11
1724742030000|2024-08-27 07:00:30|33656.2|33641.2|33661.2|33646.2|33666.2|33651.2|33653.7|33638.7|15
1724742040000|2024-08-27 07:00:40|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|0
1724742050000|2024-08-27 07:00:50|33656.2|33641.2|33656.2|33641.2|33658.7|33643.7|33656.2|33641.2|3
1724742060000|2024-08-27 07:01:00|33658.7|33643.7|33656.2|33641.2|33661.2|33646.2|33651.2|33636.2|20
1724742070000|2024-08-27 07:01:10|33658.7|33643.7|33673.7|33658.7|33678.7|33663.7|33656.2|33641.2|29
1724742080000|2024-08-27 07:01:20|33671.2|33656.2|33673.7|33658.7|33676.2|33661.2|33671.2|33656.2|5
1724742090000|2024-08-27 07:01:30|33676.2|33661.2|33676.2|33661.2|33678.7|33663.7|33673.7|33658.7|9
1724742100000|2024-08-27 07:01:40|33673.7|33658.7|33691.2|33676.2|33691.2|33676.2|33673.7|33658.7|29
1724742110000|2024-08-27 07:01:50|33688.7|33673.7|33688.7|33673.7|33691.2|33676.2|33683.7|33668.7|11
1724742120000|2024-08-27 07:02:00|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|8
1724742130000|2024-08-27 07:02:10|33691.2|33676.2|33696.2|33681.2|33698.7|33683.7|33691.2|33676.2|6
1724742140000|2024-08-27 07:02:20|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|15
1724742160000|2024-08-27 07:02:40|33698.7|33683.7|33708.7|33693.7|33711.2|33696.2|33696.2|33681.2|46
1724742170000|2024-08-27 07:02:50|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|4
1724742180000|2024-08-27 07:03:00|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|6
1724742190000|2024-08-27 07:03:10|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|3
1724742200000|2024-08-27 07:03:20|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|7
1724742210000|2024-08-27 07:03:30|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|5
1724742220000|2024-08-27 07:03:40|33716.2|33701.2|33721.2|33706.2|33721.2|33706.2|33716.2|33701.2|10
1724742230000|2024-08-27 07:03:50|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|3
1724742240000|2024-08-27 07:04:00|33721.2|33706.2|33718.7|33703.7|33723.7|33708.7|33713.7|33698.7|15
1724742250000|2024-08-27 07:04:10|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|1
1724742260000|2024-08-27 07:04:20|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|6
1724742270000|2024-08-27 07:04:30|33726.2|33711.2|33721.2|33706.2|33726.2|33711.2|33721.2|33706.2|5
1724742280000|2024-08-27 07:04:40|33718.7|33703.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|2
1724742290000|2024-08-27 07:04:50|33726.2|33711.2|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|7
1724742300000|2024-08-27 07:05:00|33726.2|33711.2|33738.7|33723.7|33738.7|33723.7|33726.2|33711.2|27
1724742310000|2024-08-27 07:05:10|33736.2|33721.2|33741.2|33726.2|33741.2|33726.2|33736.2|33721.2|10
1724742320000|2024-08-27 07:05:20|33738.7|33723.7|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|0
1724742330000|2024-08-27 07:05:30|33736.2|33721.2|33713.7|33698.7|33736.2|33721.2|33713.7|33698.7|20
1724742340000|2024-08-27 07:05:40|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|3
1724742350000|2024-08-27 07:05:50|33718.7|33703.7|33721.2|33706.2|33723.7|33708.7|33713.7|33698.7|8
1724742360000|2024-08-27 07:06:00|33723.7|33708.7|33721.2|33706.2|33728.7|33713.7|33721.2|33706.2|10
1724742370000|2024-08-27 07:06:10|33723.7|33708.7|33716.2|33701.2|33723.7|33708.7|33716.2|33701.2|1
1724742380000|2024-08-27 07:06:20|33718.7|33703.7|33726.2|33711.2|33726.2|33711.2|33718.7|33703.7|5
1724742390000|2024-08-27 07:06:30|33728.7|33713.7|33728.7|33713.7|33731.2|33716.2|33726.2|33711.2|4
1724742400000|2024-08-27 07:06:40|33726.2|33711.2|33726.2|33711.2|33726.2|33711.2|33723.7|33708.7|2
1724742410000|2024-08-27 07:06:50|33723.7|33708.7|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|4
1724742420000|2024-08-27 07:07:00|||||||||1
1724742430000|2024-08-27 07:07:10|33731.2|33716.2|33728.7|33713.7|33738.7|33723.7|33728.7|33713.7|13
1724742440000|2024-08-27 07:07:20|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|5
1724742450000|2024-08-27 07:07:30|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|1
1724742460000|2024-08-27 07:07:40|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33728.7|33713.7|1
1724742470000|2024-08-27 07:07:50|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|2
1724742480000|2024-08-27 07:08:00|33733.7|33718.7|33728.7|33713.7|33736.2|33721.2|33728.7|33713.7|10
1724742490000|2024-08-27 07:08:10|33723.7|33708.7|33723.7|33708.7|33726.2|33711.2|33718.7|33703.7|4
1724742500000|2024-08-27 07:08:20|33721.2|33706.2|33726.2|33711.2|33726.2|33711.2|33721.2|33706.2|0
1724742510000|2024-08-27 07:08:30|33723.7|33708.7|33731.2|33716.2|33731.2|33716.2|33723.7|33708.7|7
1724742520000|2024-08-27 07:08:40|33733.7|33718.7|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|0
1724742530000|2024-08-27 07:08:50|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33726.2|33711.2|4
1724742540000|2024-08-27 07:09:00|33726.2|33711.2|33733.7|33718.7|33733.7|33718.7|33726.2|33711.2|1
1724742560000|2024-08-27 07:09:20|33731.2|33716.2|33721.2|33706.2|33731.2|33716.2|33718.7|33703.7|7
1724742570000|2024-08-27 07:09:30|33718.7|33703.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|1
1724742580000|2024-08-27 07:09:40|33721.2|33706.2|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|0
1724742590000|2024-08-27 07:09:50|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33718.7|33703.7|1
1724742600000|2024-08-27 07:10:00|33723.7|33708.7|33743.7|33728.7|33743.7|33728.7|33721.2|33706.2|23
1724742610000|2024-08-27 07:10:10|33748.7|33733.7|33756.2|33741.2|33758.7|33743.7|33748.7|33733.7|29
1724742620000|2024-08-27 07:10:20|33758.7|33743.7|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|9
1724742630000|2024-08-27 07:10:30|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|0
1724742650000|2024-08-27 07:10:50|33761.2|33746.2|33756.2|33741.2|33761.2|33746.2|33756.2|33741.2|7
1724742660000|2024-08-27 07:11:00|33753.7|33738.7|33741.2|33726.2|33753.7|33738.7|33736.2|33721.2|9
1724742670000|2024-08-27 07:11:10|33738.7|33723.7|33743.7|33728.7|33746.2|33731.2|33738.7|33723.7|1
1724742680000|2024-08-27 07:11:20|33746.2|33731.2|33748.7|33733.7|33751.2|33736.2|33746.2|33731.2|6
1724742690000|2024-08-27 07:11:30|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|5
1724742700000|2024-08-27 07:11:40|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|1
1724742720000|2024-08-27 07:12:00|33743.7|33728.7|33738.7|33723.7|33746.2|33731.2|33738.7|33723.7|7
1724742730000|2024-08-27 07:12:10|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|3
1724742740000|2024-08-27 07:12:20|33743.7|33728.7|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|1
1724742750000|2024-08-27 07:12:30|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|2
1724742760000|2024-08-27 07:12:40|33733.7|33718.7|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|1
1724742770000|2024-08-27 07:12:50|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|0
1724742780000|2024-08-27 07:13:00|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|5
1724742790000|2024-08-27 07:13:10|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|0
1724742800000|2024-08-27 07:13:20|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|4
1724742810000|2024-08-27 07:13:30|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|2
1724742820000|2024-08-27 07:13:40|33748.7|33733.7|33753.7|33738.7|33753.7|33738.7|33748.7|33733.7|14
1724742830000|2024-08-27 07:13:50|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33751.2|33736.2|7
1724742840000|2024-08-27 07:14:00|33753.7|33738.7|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|5
1724742850000|2024-08-27 07:14:10|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33743.7|33728.7|2
1724742860000|2024-08-27 07:14:20|33748.7|33733.7|33748.7|33733.7|33751.2|33736.2|33746.2|33731.2|0
1724742870000|2024-08-27 07:14:30|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|1
1724742880000|2024-08-27 07:14:40|33753.7|33738.7|33758.7|33743.7|33758.7|33743.7|33753.7|33738.7|5
1724742890000|2024-08-27 07:14:50|||||||||3
1724742900000|2024-08-27 07:15:00|33753.7|33738.7|33758.7|33743.7|33758.7|33743.7|33753.7|33738.7|6
1724742910000|2024-08-27 07:15:10|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|4
1724742920000|2024-08-27 07:15:20|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|4
1724742930000|2024-08-27 07:15:30|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|0
1724742940000|2024-08-27 07:15:40|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|2
1724742950000|2024-08-27 07:15:50|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|1
1724742960000|2024-08-27 07:16:00|33756.2|33741.2|33748.7|33733.7|33756.2|33741.2|33748.7|33733.7|7
1724742970000|2024-08-27 07:16:10|33746.2|33731.2|33741.2|33726.2|33748.7|33733.7|33738.7|33723.7|16
1724742980000|2024-08-27 07:16:20|33743.7|33728.7|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|1
1724742990000|2024-08-27 07:16:30|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|2
1724743000000|2024-08-27 07:16:40|33748.7|33733.7|33753.7|33738.7|33753.7|33738.7|33748.7|33733.7|20
1724743010000|2024-08-27 07:16:50|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|33748.7|33733.7|2
1724743020000|2024-08-27 07:17:00|33748.7|33733.7|33743.7|33728.7|33748.7|33733.7|33741.2|33726.2|3
1724743030000|2024-08-27 07:17:10|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|0
1724743040000|2024-08-27 07:17:20|33738.7|33723.7|33728.7|33713.7|33738.7|33723.7|33728.7|33713.7|6
1724743050000|2024-08-27 07:17:30|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|4
1724743060000|2024-08-27 07:17:40|33733.7|33718.7|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|1
1724743070000|2024-08-27 07:17:50|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|2
1724743080000|2024-08-27 07:18:00|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|1
1724743090000|2024-08-27 07:18:10|33738.7|33723.7|33738.7|33723.7|33743.7|33728.7|33736.2|33721.2|3
1724743100000|2024-08-27 07:18:20|33741.2|33726.2|33736.2|33721.2|33741.2|33726.2|33736.2|33721.2|0
1724743110000|2024-08-27 07:18:30|33738.7|33723.7|33736.2|33721.2|33738.7|33723.7|33736.2|33721.2|0
1724743120000|2024-08-27 07:18:40|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33736.2|33721.2|0
1724743130000|2024-08-27 07:18:50|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33743.7|33728.7|8
1724743140000|2024-08-27 07:19:00|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|0
1724743150000|2024-08-27 07:19:10|33746.2|33731.2|33751.2|33736.2|33751.2|33736.2|33746.2|33731.2|0
1724743160000|2024-08-27 07:19:20|33753.7|33738.7|33743.7|33728.7|33753.7|33738.7|33738.7|33723.7|4
1724743170000|2024-08-27 07:19:30|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33738.7|33723.7|1
1724743180000|2024-08-27 07:19:40|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|0
1724743190000|2024-08-27 07:19:50|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|0
1724743200000|2024-08-27 07:20:00|33741.2|33726.2|33733.7|33718.7|33741.2|33726.2|33731.2|33716.2|6
1724743210000|2024-08-27 07:20:10|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|1
1724743220000|2024-08-27 07:20:20|33733.7|33718.7|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|1
1724743230000|2024-08-27 07:20:30|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|2
1724743240000|2024-08-27 07:20:40|33733.7|33718.7|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|2
1724743250000|2024-08-27 07:20:50|33733.7|33718.7|33733.7|33718.7|33738.7|33723.7|33733.7|33718.7|0
1724743260000|2024-08-27 07:21:00|33731.2|33716.2|33723.7|33708.7|33731.2|33716.2|33721.2|33706.2|6
1724743270000|2024-08-27 07:21:10|33721.2|33706.2|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|0
1724743280000|2024-08-27 07:21:20|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|5
1724743290000|2024-08-27 07:21:30|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|33718.7|33703.7|1
1724743300000|2024-08-27 07:21:40|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|0
1724743310000|2024-08-27 07:21:50|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|0
1724743320000|2024-08-27 07:22:00|33723.7|33708.7|33736.2|33721.2|33736.2|33721.2|33721.2|33706.2|10
1724743330000|2024-08-27 07:22:10|33738.7|33723.7|33741.2|33726.2|33743.7|33728.7|33736.2|33721.2|16
1724743340000|2024-08-27 07:22:20|33738.7|33723.7|33731.2|33716.2|33741.2|33726.2|33728.7|33713.7|4
1724743350000|2024-08-27 07:22:30|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|2
1724743360000|2024-08-27 07:22:40|33723.7|33708.7|33721.2|33706.2|33728.7|33713.7|33721.2|33706.2|5
1724743370000|2024-08-27 07:22:50|33723.7|33708.7|33713.7|33698.7|33723.7|33708.7|33713.7|33698.7|3
1724743380000|2024-08-27 07:23:00|33711.2|33696.2|33711.2|33696.2|33713.7|33698.7|33708.7|33693.7|5
1724743390000|2024-08-27 07:23:10|33708.7|33693.7|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|1
1724743400000|2024-08-27 07:23:20|33706.2|33691.2|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|21
1724743410000|2024-08-27 07:23:30|33703.7|33688.7|33716.2|33701.2|33718.7|33703.7|33703.7|33688.7|22
1724743420000|2024-08-27 07:23:40|33713.7|33698.7|33723.7|33708.7|33723.7|33708.7|33713.7|33698.7|8
1724743430000|2024-08-27 07:23:50|33721.2|33706.2|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|3
1724743440000|2024-08-27 07:24:00|33721.2|33706.2|33713.7|33698.7|33721.2|33706.2|33713.7|33698.7|2
1724743450000|2024-08-27 07:24:10|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|3
1724743460000|2024-08-27 07:24:20|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|3
1724743470000|2024-08-27 07:24:30|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33708.7|33693.7|0
1724743480000|2024-08-27 07:24:40|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|1
1724743490000|2024-08-27 07:24:50|33713.7|33698.7|33711.2|33696.2|33718.7|33703.7|33711.2|33696.2|5
1724743500000|2024-08-27 07:25:00|33708.7|33693.7|33703.7|33688.7|33708.7|33693.7|33703.7|33688.7|5
1724743510000|2024-08-27 07:25:10|||||||||2
1724743520000|2024-08-27 07:25:20|||||||||1
1724743530000|2024-08-27 07:25:30|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33703.7|33688.7|6
1724743540000|2024-08-27 07:25:40|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33703.7|33688.7|5
1724743550000|2024-08-27 07:25:50|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|1
1724743560000|2024-08-27 07:26:00|33711.2|33696.2|33711.2|33696.2|33713.7|33698.7|33708.7|33693.7|12
1724743570000|2024-08-27 07:26:10|33713.7|33698.7|33711.2|33696.2|33713.7|33698.7|33711.2|33696.2|0
1724743580000|2024-08-27 07:26:20|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|0
1724743590000|2024-08-27 07:26:30|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|1
1724743600000|2024-08-27 07:26:40|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|2
1724743610000|2024-08-27 07:26:50|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33703.7|33688.7|13
1724743620000|2024-08-27 07:27:00|||||||||1
1724743630000|2024-08-27 07:27:10|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33703.7|33688.7|6
1724743640000|2024-08-27 07:27:20|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|2
1724743650000|2024-08-27 07:27:30|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|5
1724743670000|2024-08-27 07:27:50|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|3
1724743680000|2024-08-27 07:28:00|33713.7|33698.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|6
1724743690000|2024-08-27 07:28:10|33713.7|33698.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|0
1724743700000|2024-08-27 07:28:20|33718.7|33703.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|4
1724743720000|2024-08-27 07:28:40|33726.2|33711.2|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|6
1724743730000|2024-08-27 07:28:50|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|4
1724743740000|2024-08-27 07:29:00|33723.7|33708.7|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|4
1724743750000|2024-08-27 07:29:10|33726.2|33711.2|33731.2|33716.2|33733.7|33718.7|33726.2|33711.2|6
1724743760000|2024-08-27 07:29:20|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|0
1724743770000|2024-08-27 07:29:30|33728.7|33713.7|33733.7|33718.7|33733.7|33718.7|33728.7|33713.7|0
1724743790000|2024-08-27 07:29:50|33731.2|33716.2|33733.7|33718.7|33736.2|33721.2|33731.2|33716.2|6
1724743800000|2024-08-27 07:30:00|33731.2|33716.2|33741.2|33726.2|33741.2|33726.2|33731.2|33716.2|4
1724743810000|2024-08-27 07:30:10|33738.7|33723.7|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|0
1724743820000|2024-08-27 07:30:20|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|2
1724743830000|2024-08-27 07:30:30|33738.7|33723.7|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|0
1724743840000|2024-08-27 07:30:40|33738.7|33723.7|33738.7|33723.7|33741.2|33726.2|33736.2|33721.2|1
1724743850000|2024-08-27 07:30:50|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33736.2|33721.2|14
1724743860000|2024-08-27 07:31:00|33741.2|33726.2|33731.2|33716.2|33741.2|33726.2|33731.2|33716.2|9
1724743870000|2024-08-27 07:31:10|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|1
1724743880000|2024-08-27 07:31:20|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|0
1724743890000|2024-08-27 07:31:30|33723.7|33708.7|33721.2|33706.2|33726.2|33711.2|33721.2|33706.2|4
1724743900000|2024-08-27 07:31:40|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33718.7|33703.7|0
1724743910000|2024-08-27 07:31:50|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|2
1724743920000|2024-08-27 07:32:00|33726.2|33711.2|33723.7|33708.7|33731.2|33716.2|33723.7|33708.7|12
1724743930000|2024-08-27 07:32:10|33726.2|33711.2|33721.2|33706.2|33726.2|33711.2|33718.7|33703.7|8
1724743940000|2024-08-27 07:32:20|33718.7|33703.7|33713.7|33698.7|33721.2|33706.2|33713.7|33698.7|6
1724743950000|2024-08-27 07:32:30|||||||||1
1724743970000|2024-08-27 07:32:50|33716.2|33701.2|33713.7|33698.7|33716.2|33701.2|33713.7|33698.7|8
1724743980000|2024-08-27 07:33:00|33711.2|33696.2|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|3
1724743990000|2024-08-27 07:33:10|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|5
1724744000000|2024-08-27 07:33:20|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33698.7|33683.7|5
1724744010000|2024-08-27 07:33:30|33701.2|33686.2|33696.2|33681.2|33703.7|33688.7|33696.2|33681.2|3
1724744020000|2024-08-27 07:33:40|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|1
1724744030000|2024-08-27 07:33:50|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|0
1724744040000|2024-08-27 07:34:00|33693.7|33678.7|33688.7|33673.7|33696.2|33681.2|33688.7|33673.7|7
1724744050000|2024-08-27 07:34:10|33691.2|33676.2|33686.2|33671.2|33691.2|33676.2|33686.2|33671.2|8
1724744060000|2024-08-27 07:34:20|33683.7|33668.7|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|1
1724744070000|2024-08-27 07:34:30|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33683.7|33668.7|8
1724744080000|2024-08-27 07:34:40|33688.7|33673.7|33696.2|33681.2|33696.2|33681.2|33688.7|33673.7|11
1724744090000|2024-08-27 07:34:50|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|3
1724744100000|2024-08-27 07:35:00|33691.2|33676.2|33693.7|33678.7|33696.2|33681.2|33691.2|33676.2|3
1724744110000|2024-08-27 07:35:10|33696.2|33681.2|33698.7|33683.7|33698.7|33683.7|33696.2|33681.2|0
1724744120000|2024-08-27 07:35:20|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|1
1724744130000|2024-08-27 07:35:30|33706.2|33691.2|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|5
1724744140000|2024-08-27 07:35:40|33703.7|33688.7|33703.7|33688.7|33706.2|33691.2|33701.2|33686.2|1
1724744150000|2024-08-27 07:35:50|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1724744160000|2024-08-27 07:36:00|||||||||5
1724744170000|2024-08-27 07:36:10|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33693.7|33678.7|2
1724744180000|2024-08-27 07:36:20|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|1
1724744190000|2024-08-27 07:36:30|33686.2|33671.2|33688.7|33673.7|33688.7|33673.7|33683.7|33668.7|7
1724744200000|2024-08-27 07:36:40|33686.2|33671.2|33698.7|33683.7|33698.7|33683.7|33686.2|33671.2|3
1724744210000|2024-08-27 07:36:50|33696.2|33681.2|33693.7|33678.7|33698.7|33683.7|33693.7|33678.7|2
1724744220000|2024-08-27 07:37:00|33696.2|33681.2|33691.2|33676.2|33696.2|33681.2|33691.2|33676.2|0
1724744230000|2024-08-27 07:37:10|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33691.2|33676.2|0
1724744240000|2024-08-27 07:37:20|33698.7|33683.7|33693.7|33678.7|33698.7|33683.7|33693.7|33678.7|8
1724744250000|2024-08-27 07:37:30|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|2
1724744260000|2024-08-27 07:37:40|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|1
1724744270000|2024-08-27 07:37:50|33691.2|33676.2|33683.7|33668.7|33691.2|33676.2|33683.7|33668.7|2
1724744280000|2024-08-27 07:38:00|33681.2|33666.2|33678.7|33663.7|33681.2|33666.2|33676.2|33661.2|8
1724744290000|2024-08-27 07:38:10|33676.2|33661.2|33673.7|33658.7|33676.2|33661.2|33673.7|33658.7|2
1724744300000|2024-08-27 07:38:20|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|3
1724744320000|2024-08-27 07:38:40|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|4
1724744330000|2024-08-27 07:38:50|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|3
1724744340000|2024-08-27 07:39:00|33688.7|33673.7|33691.2|33676.2|33693.7|33678.7|33686.2|33671.2|11
1724744350000|2024-08-27 07:39:10|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|0
1724744360000|2024-08-27 07:39:20|33683.7|33668.7|33676.2|33661.2|33683.7|33668.7|33676.2|33661.2|8
1724744370000|2024-08-27 07:39:30|33678.7|33663.7|33668.7|33653.7|33678.7|33663.7|33668.7|33653.7|4
1724744380000|2024-08-27 07:39:40|33671.2|33656.2|33671.2|33656.2|33673.7|33658.7|33668.7|33653.7|6
1724744390000|2024-08-27 07:39:50|33673.7|33658.7|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|3
1724744400000|2024-08-27 07:40:00|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|0
1724744410000|2024-08-27 07:40:10|33680.8|33665.8|33675.8|33660.8|33680.8|33665.8|33675.8|33660.8|8
1724744420000|2024-08-27 07:40:20|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|5
1724744430000|2024-08-27 07:40:30|33670.8|33655.8|33675.8|33660.8|33675.8|33660.8|33670.8|33655.8|2
1724744440000|2024-08-27 07:40:40|33673.3|33658.3|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|3
1724744450000|2024-08-27 07:40:50|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|3
1724744460000|2024-08-27 07:41:00|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|0
1724744470000|2024-08-27 07:41:10|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|2
1724744490000|2024-08-27 07:41:30|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|3
1724744500000|2024-08-27 07:41:40|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|2
1724744510000|2024-08-27 07:41:50|33668.3|33653.3|33665.8|33650.8|33668.3|33653.3|33665.8|33650.8|4
1724744520000|2024-08-27 07:42:00|33663.3|33648.3|33670.8|33655.8|33670.8|33655.8|33663.3|33648.3|11
1724744530000|2024-08-27 07:42:10|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|8
1724744540000|2024-08-27 07:42:20|33678.3|33663.3|33683.3|33668.3|33683.3|33668.3|33678.3|33663.3|3
1724744550000|2024-08-27 07:42:30|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|3
1724744560000|2024-08-27 07:42:40|33688.3|33673.3|33688.3|33673.3|33690.8|33675.8|33688.3|33673.3|1
1724744570000|2024-08-27 07:42:50|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33685.8|33670.8|0
1724744580000|2024-08-27 07:43:00|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|3
1724744590000|2024-08-27 07:43:10|33693.3|33678.3|33695.8|33680.8|33695.8|33680.8|33693.3|33678.3|1
1724744600000|2024-08-27 07:43:20|33698.3|33683.3|33695.8|33680.8|33698.3|33683.3|33695.8|33680.8|3
1724744610000|2024-08-27 07:43:30|33693.3|33678.3|33680.8|33665.8|33693.3|33678.3|33680.8|33665.8|5
1724744620000|2024-08-27 07:43:40|33678.3|33663.3|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1724744630000|2024-08-27 07:43:50|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33685.8|33670.8|3
1724744640000|2024-08-27 07:44:00|33683.3|33668.3|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|3
1724744650000|2024-08-27 07:44:10|33683.3|33668.3|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|1
1724744660000|2024-08-27 07:44:20|33678.3|33663.3|33683.3|33668.3|33683.3|33668.3|33678.3|33663.3|5
1724744670000|2024-08-27 07:44:30|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|0
1724744680000|2024-08-27 07:44:40|33683.3|33668.3|33685.8|33670.8|33685.8|33670.8|33680.8|33665.8|5
1724744690000|2024-08-27 07:44:50|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|0
1724744700000|2024-08-27 07:45:00|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|1
1724744710000|2024-08-27 07:45:10|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|4
1724744720000|2024-08-27 07:45:20|33680.8|33665.8|33685.8|33670.8|33685.8|33670.8|33680.8|33665.8|0
1724744730000|2024-08-27 07:45:30|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|2
1724744740000|2024-08-27 07:45:40|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33683.3|33668.3|4
1724744750000|2024-08-27 07:45:50|33683.3|33668.3|33675.8|33660.8|33683.3|33668.3|33675.8|33660.8|5
1724744760000|2024-08-27 07:46:00|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33670.8|33655.8|2
1724744770000|2024-08-27 07:46:10|33673.3|33658.3|33673.3|33658.3|33675.8|33660.8|33670.8|33655.8|2
1724744780000|2024-08-27 07:46:20|33675.8|33660.8|33670.8|33655.8|33675.8|33660.8|33670.8|33655.8|0
1724744800000|2024-08-27 07:46:40|33673.3|33658.3|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|3
1724744810000|2024-08-27 07:46:50|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|0
1724744820000|2024-08-27 07:47:00|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|3
1724744830000|2024-08-27 07:47:10|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|3
1724744840000|2024-08-27 07:47:20|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33668.3|33653.3|0
1724744850000|2024-08-27 07:47:30|33668.3|33653.3|33668.3|33653.3|33670.8|33655.8|33665.8|33650.8|3
1724744860000|2024-08-27 07:47:40|33665.8|33650.8|33665.8|33650.8|33665.8|33650.8|33665.8|33650.8|0
1724744870000|2024-08-27 07:47:50|33660.8|33645.8|33665.8|33650.8|33665.8|33650.8|33660.8|33645.8|3
1724744880000|2024-08-27 07:48:00|33663.3|33648.3|33665.8|33650.8|33665.8|33650.8|33660.8|33645.8|1
1724744890000|2024-08-27 07:48:10|33660.8|33645.8|33660.8|33645.8|33660.8|33645.8|33660.8|33645.8|2
1724744900000|2024-08-27 07:48:20|33658.3|33643.3|33665.8|33650.8|33665.8|33650.8|33658.3|33643.3|6
1724744910000|2024-08-27 07:48:30|33663.3|33648.3|33660.8|33645.8|33665.8|33650.8|33660.8|33645.8|5
1724744920000|2024-08-27 07:48:40|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|1
1724744930000|2024-08-27 07:48:50|33660.8|33645.8|33658.3|33643.3|33660.8|33645.8|33658.3|33643.3|0
1724744940000|2024-08-27 07:49:00|33660.8|33645.8|33660.8|33645.8|33660.8|33645.8|33660.8|33645.8|0
1724744970000|2024-08-27 07:49:30|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|1
1724744980000|2024-08-27 07:49:40|33655.8|33640.8|33660.8|33645.8|33660.8|33645.8|33655.8|33640.8|0
1724745000000|2024-08-27 07:50:00|33658.3|33643.3|33655.8|33640.8|33658.3|33643.3|33655.8|33640.8|5
1724745020000|2024-08-27 07:50:20|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|4
1724745030000|2024-08-27 07:50:30|33660.8|33645.8|33653.3|33638.3|33660.8|33645.8|33650.8|33635.8|10
1724745040000|2024-08-27 07:50:40|33650.8|33635.8|33650.8|33635.8|33653.3|33638.3|33650.8|33635.8|8
1724745050000|2024-08-27 07:50:50|33648.3|33633.3|33653.3|33638.3|33653.3|33638.3|33645.8|33630.8|15
1724745060000|2024-08-27 07:51:00|33650.8|33635.8|33660.8|33645.8|33660.8|33645.8|33650.8|33635.8|1
1724745070000|2024-08-27 07:51:10|33658.3|33643.3|33660.8|33645.8|33660.8|33645.8|33655.8|33640.8|0
1724745090000|2024-08-27 07:51:30|33655.8|33640.8|33655.8|33640.8|33655.8|33640.8|33655.8|33640.8|3
1724745100000|2024-08-27 07:51:40|33653.3|33638.3|33653.3|33638.3|33653.3|33638.3|33653.3|33638.3|0
1724745110000|2024-08-27 07:51:50|33655.8|33640.8|33650.8|33635.8|33655.8|33640.8|33650.8|33635.8|1
1724745120000|2024-08-27 07:52:00|33653.3|33638.3|33645.8|33630.8|33653.3|33638.3|33645.8|33630.8|5
1724745130000|2024-08-27 07:52:10|33643.3|33628.3|33640.8|33625.8|33643.3|33628.3|33640.8|33625.8|4
1724745150000|2024-08-27 07:52:30|33638.3|33623.3|33640.8|33625.8|33640.8|33625.8|33635.8|33620.8|3
1724745160000|2024-08-27 07:52:40|33638.3|33623.3|33638.3|33623.3|33640.8|33625.8|33638.3|33623.3|1
1724745170000|2024-08-27 07:52:50|33640.8|33625.8|33640.8|33625.8|33640.8|33625.8|33638.3|33623.3|0
1724745180000|2024-08-27 07:53:00|33643.3|33628.3|33643.3|33628.3|33643.3|33628.3|33640.8|33625.8|8
1724745190000|2024-08-27 07:53:10|33645.8|33630.8|33643.3|33628.3|33645.8|33630.8|33643.3|33628.3|0
1724745200000|2024-08-27 07:53:20|33645.8|33630.8|33643.3|33628.3|33645.8|33630.8|33643.3|33628.3|0
1724745210000|2024-08-27 07:53:30|33640.8|33625.8|33640.8|33625.8|33640.8|33625.8|33640.8|33625.8|0
1724745230000|2024-08-27 07:53:50|33638.3|33623.3|33643.3|33628.3|33643.3|33628.3|33638.3|33623.3|1
1724745240000|2024-08-27 07:54:00|33645.8|33630.8|33645.8|33630.8|33648.3|33633.3|33645.8|33630.8|1
1724745250000|2024-08-27 07:54:10|33648.3|33633.3|33648.3|33633.3|33648.3|33633.3|33648.3|33633.3|1
1724745260000|2024-08-27 07:54:20|33650.8|33635.8|33650.8|33635.8|33650.8|33635.8|33648.3|33633.3|0
1724745270000|2024-08-27 07:54:30|33653.3|33638.3|33663.3|33648.3|33665.8|33650.8|33653.3|33638.3|22
1724745280000|2024-08-27 07:54:40|33660.8|33645.8|33653.3|33638.3|33660.8|33645.8|33653.3|33638.3|3
1724745290000|2024-08-27 07:54:50|33655.8|33640.8|33655.8|33640.8|33658.3|33643.3|33653.3|33638.3|2
1724745300000|2024-08-27 07:55:00|33658.3|33643.3|33660.8|33645.8|33660.8|33645.8|33658.3|33643.3|1
1724745310000|2024-08-27 07:55:10|33658.3|33643.3|33660.8|33645.8|33660.8|33645.8|33655.8|33640.8|3
1724745320000|2024-08-27 07:55:20|33663.3|33648.3|33665.8|33650.8|33665.8|33650.8|33663.3|33648.3|0
1724745330000|2024-08-27 07:55:30|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|5
1724745340000|2024-08-27 07:55:40|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|1
1724745350000|2024-08-27 07:55:50|33673.3|33658.3|33678.3|33663.3|33678.3|33663.3|33673.3|33658.3|1
1724745360000|2024-08-27 07:56:00|33680.8|33665.8|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|0
1724745370000|2024-08-27 07:56:10|33683.3|33668.3|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|0
1724745380000|2024-08-27 07:56:20|33678.3|33663.3|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|2
1724745390000|2024-08-27 07:56:30|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|0
1724745400000|2024-08-27 07:56:40|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1724745410000|2024-08-27 07:56:50|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33675.8|33660.8|1
1724745420000|2024-08-27 07:57:00|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1724745430000|2024-08-27 07:57:10|33678.3|33663.3|33675.8|33660.8|33678.3|33663.3|33675.8|33660.8|1
1724745440000|2024-08-27 07:57:20|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|5
1724745460000|2024-08-27 07:57:40|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|3
1724745470000|2024-08-27 07:57:50|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|0
1724745480000|2024-08-27 07:58:00|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33675.8|33660.8|4
1724745490000|2024-08-27 07:58:10|33680.8|33665.8|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|1
1724745500000|2024-08-27 07:58:20|33680.8|33665.8|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|1
1724745510000|2024-08-27 07:58:30|33675.8|33660.8|33680.8|33665.8|33680.8|33665.8|33675.8|33660.8|1
1724745530000|2024-08-27 07:58:50|33683.3|33668.3|33690.8|33675.8|33690.8|33675.8|33683.3|33668.3|7
1724745540000|2024-08-27 07:59:00|||||||||2
1724745550000|2024-08-27 07:59:10|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|4
1724745570000|2024-08-27 07:59:30|33690.8|33675.8|33693.3|33678.3|33693.3|33678.3|33688.3|33673.3|3
1724745580000|2024-08-27 07:59:40|33690.8|33675.8|33695.8|33680.8|33695.8|33680.8|33690.8|33675.8|0
1724745590000|2024-08-27 07:59:50|33693.3|33678.3|33695.8|33680.8|33695.8|33680.8|33693.3|33678.3|0
1724745600000|2024-08-27 08:00:00|33690.8|33675.8|33695.8|33680.8|33695.8|33680.8|33690.8|33675.8|4
1724745610000|2024-08-27 08:00:10|33693.3|33678.3|33693.3|33678.3|33695.8|33680.8|33690.8|33675.8|0
1724745620000|2024-08-27 08:00:20|33695.8|33680.8|33705.8|33690.8|33705.8|33690.8|33693.3|33678.3|11
1724745630000|2024-08-27 08:00:30|33703.3|33688.3|33703.3|33688.3|33705.8|33690.8|33703.3|33688.3|2
1724745640000|2024-08-27 08:00:40|33705.8|33690.8|33705.8|33690.8|33705.8|33690.8|33705.8|33690.8|0
1724745660000|2024-08-27 08:01:00|33708.3|33693.3|33708.3|33693.3|33710.8|33695.8|33708.3|33693.3|6
1724745670000|2024-08-27 08:01:10|33710.8|33695.8|33710.8|33695.8|33710.8|33695.8|33708.3|33693.3|0
1724745690000|2024-08-27 08:01:30|33708.3|33693.3|33708.3|33693.3|33710.8|33695.8|33708.3|33693.3|1
1724745700000|2024-08-27 08:01:40|33710.8|33695.8|33710.8|33695.8|33710.8|33695.8|33708.3|33693.3|0
1724745710000|2024-08-27 08:01:50|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|4
1724745720000|2024-08-27 08:02:00|33710.8|33695.8|33710.8|33695.8|33713.3|33698.3|33710.8|33695.8|2
1724745730000|2024-08-27 08:02:10|33708.3|33693.3|33708.3|33693.3|33708.3|33693.3|33705.8|33690.8|5
1724745740000|2024-08-27 08:02:20|33710.8|33695.8|33708.3|33693.3|33710.8|33695.8|33705.8|33690.8|0
1724745750000|2024-08-27 08:02:30|33705.8|33690.8|33710.8|33695.8|33710.8|33695.8|33705.8|33690.8|0
1724745760000|2024-08-27 08:02:40|33708.3|33693.3|33705.8|33690.8|33710.8|33695.8|33705.8|33690.8|1
1724745770000|2024-08-27 08:02:50|33708.3|33693.3|33710.8|33695.8|33710.8|33695.8|33705.8|33690.8|0
1724745780000|2024-08-27 08:03:00|33713.3|33698.3|33715.8|33700.8|33715.8|33700.8|33710.8|33695.8|1
1724745790000|2024-08-27 08:03:10|33713.3|33698.3|33715.8|33700.8|33715.8|33700.8|33713.3|33698.3|2
1724745800000|2024-08-27 08:03:20|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|4
1724745810000|2024-08-27 08:03:30|33715.8|33700.8|33715.8|33700.8|33715.8|33700.8|33713.3|33698.3|0
1724745820000|2024-08-27 08:03:40|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|33713.3|33698.3|1
1724745830000|2024-08-27 08:03:50|33710.8|33695.8|33713.3|33698.3|33715.8|33700.8|33710.8|33695.8|0
1724745840000|2024-08-27 08:04:00|33710.8|33695.8|33715.8|33700.8|33715.8|33700.8|33710.8|33695.8|1
1724745860000|2024-08-27 08:04:20|33718.3|33703.3|33710.8|33695.8|33718.3|33703.3|33710.8|33695.8|13
1724745870000|2024-08-27 08:04:30|33713.3|33698.3|33715.8|33700.8|33715.8|33700.8|33713.3|33698.3|2
1724745880000|2024-08-27 08:04:40|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|1
1724745890000|2024-08-27 08:04:50|33718.3|33703.3|33718.3|33703.3|33720.8|33705.8|33718.3|33703.3|4
1724745900000|2024-08-27 08:05:00|33720.8|33705.8|33723.3|33708.3|33728.3|33713.3|33720.8|33705.8|6
1724745910000|2024-08-27 08:05:10|33725.8|33710.8|33728.3|33713.3|33728.3|33713.3|33725.8|33710.8|4
1724745920000|2024-08-27 08:05:20|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33725.8|33710.8|2
1724745930000|2024-08-27 08:05:30|33725.8|33710.8|33728.3|33713.3|33730.8|33715.8|33725.8|33710.8|4
1724745940000|2024-08-27 08:05:40|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33725.8|33710.8|1
1724745950000|2024-08-27 08:05:50|||||||||1
1724745960000|2024-08-27 08:06:00|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|2
1724745990000|2024-08-27 08:06:30|33728.3|33713.3|33723.3|33708.3|33728.3|33713.3|33720.8|33705.8|10
1724746000000|2024-08-27 08:06:40|33725.8|33710.8|33730.8|33715.8|33730.8|33715.8|33725.8|33710.8|1
1724746010000|2024-08-27 08:06:50|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|1
1724746020000|2024-08-27 08:07:00|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33728.3|33713.3|0
1724746030000|2024-08-27 08:07:10|33728.3|33713.3|33730.8|33715.8|33730.8|33715.8|33728.3|33713.3|0
1724746040000|2024-08-27 08:07:20|33728.3|33713.3|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|0
1724746050000|2024-08-27 08:07:30|33725.8|33710.8|33728.3|33713.3|33728.3|33713.3|33725.8|33710.8|1
1724746060000|2024-08-27 08:07:40|33730.8|33715.8|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|1
1724746070000|2024-08-27 08:07:50|33725.8|33710.8|33728.3|33713.3|33728.3|33713.3|33725.8|33710.8|0
1724746080000|2024-08-27 08:08:00|33730.8|33715.8|33735.8|33720.8|33735.8|33720.8|33730.8|33715.8|9
1724746090000|2024-08-27 08:08:10|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|33730.8|33715.8|0
1724746100000|2024-08-27 08:08:20|33730.8|33715.8|33725.8|33710.8|33733.3|33718.3|33725.8|33710.8|1
1724746110000|2024-08-27 08:08:30|33723.3|33708.3|33728.3|33713.3|33728.3|33713.3|33723.3|33708.3|10
1724746130000|2024-08-27 08:08:50|33730.8|33715.8|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|0
1724746140000|2024-08-27 08:09:00|33730.8|33715.8|33725.8|33710.8|33730.8|33715.8|33725.8|33710.8|0
1724746150000|2024-08-27 08:09:10|33728.3|33713.3|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|1
1724746160000|2024-08-27 08:09:20|33725.8|33710.8|33720.8|33705.8|33725.8|33710.8|33720.8|33705.8|1
1724746170000|2024-08-27 08:09:30|33723.3|33708.3|33728.3|33713.3|33728.3|33713.3|33723.3|33708.3|0
1724746180000|2024-08-27 08:09:40|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|0
1724746190000|2024-08-27 08:09:50|33723.3|33708.3|33723.3|33708.3|33725.8|33710.8|33720.8|33705.8|1
1724746200000|2024-08-27 08:10:00|33725.8|33710.8|33730.8|33715.8|33730.8|33715.8|33723.3|33708.3|1
1724746210000|2024-08-27 08:10:10|33728.3|33713.3|33725.8|33710.8|33728.3|33713.3|33725.8|33710.8|2
1724746220000|2024-08-27 08:10:20|33728.3|33713.3|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|1
1724746230000|2024-08-27 08:10:30|33730.8|33715.8|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|0
1724746240000|2024-08-27 08:10:40|33730.8|33715.8|33725.8|33710.8|33730.8|33715.8|33725.8|33710.8|0
1724746250000|2024-08-27 08:10:50|33723.3|33708.3|33715.8|33700.8|33723.3|33708.3|33715.8|33700.8|5
1724746270000|2024-08-27 08:11:10|33718.3|33703.3|33720.8|33705.8|33720.8|33705.8|33718.3|33703.3|2
1724746280000|2024-08-27 08:11:20|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|2
1724746290000|2024-08-27 08:11:30|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|0
1724746300000|2024-08-27 08:11:40|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|2
1724746320000|2024-08-27 08:12:00|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|0
1724746360000|2024-08-27 08:12:40|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|2
1724746370000|2024-08-27 08:12:50|33735.8|33720.8|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|3
1724746380000|2024-08-27 08:13:00|33735.8|33720.8|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|0
1724746390000|2024-08-27 08:13:10|33735.8|33720.8|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|1
1724746400000|2024-08-27 08:13:20|33735.8|33720.8|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|1
1724746410000|2024-08-27 08:13:30|33735.8|33720.8|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724746420000|2024-08-27 08:13:40|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724746430000|2024-08-27 08:13:50|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724746440000|2024-08-27 08:14:00|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|1
1724746450000|2024-08-27 08:14:10|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|1
1724746460000|2024-08-27 08:14:20|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|0
1724746470000|2024-08-27 08:14:30|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|0
1724746480000|2024-08-27 08:14:40|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|0
1724746500000|2024-08-27 08:15:00|33735.8|33720.8|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|2
1724746510000|2024-08-27 08:15:10|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33735.8|33720.8|1
1724746540000|2024-08-27 08:15:40|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|15
1724746550000|2024-08-27 08:15:50|||||||||1
1724746560000|2024-08-27 08:16:00|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|2
1724746590000|2024-08-27 08:16:30|33755.8|33740.8|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|8
1724746600000|2024-08-27 08:16:40|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|3
1724746610000|2024-08-27 08:16:50|33750.8|33735.8|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|0
1724746620000|2024-08-27 08:17:00|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|2
1724746630000|2024-08-27 08:17:10|33750.8|33735.8|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|2
1724746640000|2024-08-27 08:17:20|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|2
1724746650000|2024-08-27 08:17:30|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|0
1724746670000|2024-08-27 08:17:50|33743.3|33728.3|33738.3|33723.3|33743.3|33728.3|33738.3|33723.3|4
1724746690000|2024-08-27 08:18:10|33740.8|33725.8|33735.8|33720.8|33740.8|33725.8|33735.8|33720.8|0
1724746710000|2024-08-27 08:18:30|33738.3|33723.3|33745.8|33730.8|33745.8|33730.8|33738.3|33723.3|7
1724746720000|2024-08-27 08:18:40|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|0
1724746760000|2024-08-27 08:19:20|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|1
1724746770000|2024-08-27 08:19:30|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|33740.8|33725.8|0
1724746780000|2024-08-27 08:19:40|33740.8|33725.8|33735.8|33720.8|33740.8|33725.8|33735.8|33720.8|3
1724746790000|2024-08-27 08:19:50|33738.3|33723.3|33733.3|33718.3|33738.3|33723.3|33733.3|33718.3|8
1724746800000|2024-08-27 08:20:00|33735.8|33720.8|33735.8|33720.8|33738.3|33723.3|33733.3|33718.3|0
1724746810000|2024-08-27 08:20:10|33738.3|33723.3|33743.3|33728.3|33745.8|33730.8|33735.8|33720.8|8
1724746820000|2024-08-27 08:20:20|33740.8|33725.8|33743.3|33728.3|33743.3|33728.3|33740.8|33725.8|1
1724746830000|2024-08-27 08:20:30|33740.8|33725.8|33740.8|33725.8|33745.8|33730.8|33740.8|33725.8|1
1724746840000|2024-08-27 08:20:40|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33740.8|33725.8|3
1724746850000|2024-08-27 08:20:50|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|0
1724746860000|2024-08-27 08:21:00|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|2
1724746870000|2024-08-27 08:21:10|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|1
1724746880000|2024-08-27 08:21:20|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|2
1724746890000|2024-08-27 08:21:30|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|4
1724746900000|2024-08-27 08:21:40|33735.8|33720.8|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724746910000|2024-08-27 08:21:50|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|0
1724746920000|2024-08-27 08:22:00|33738.3|33723.3|33735.8|33720.8|33740.8|33725.8|33735.8|33720.8|2
1724746930000|2024-08-27 08:22:10|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|2
1724746940000|2024-08-27 08:22:20|33745.8|33730.8|33743.3|33728.3|33745.8|33730.8|33743.3|33728.3|5
1724746950000|2024-08-27 08:22:30|33745.8|33730.8|33743.3|33728.3|33745.8|33730.8|33743.3|33728.3|0
1724746960000|2024-08-27 08:22:40|33745.8|33730.8|33743.3|33728.3|33745.8|33730.8|33740.8|33725.8|0
1724746970000|2024-08-27 08:22:50|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|1
1724746980000|2024-08-27 08:23:00|33750.8|33735.8|33748.3|33733.3|33750.8|33735.8|33745.8|33730.8|6
1724746990000|2024-08-27 08:23:10|33745.8|33730.8|33748.3|33733.3|33750.8|33735.8|33745.8|33730.8|1
1724747000000|2024-08-27 08:23:20|33750.8|33735.8|33748.3|33733.3|33750.8|33735.8|33748.3|33733.3|0
1724747010000|2024-08-27 08:23:30|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|0
1724747030000|2024-08-27 08:23:50|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|1
1724747040000|2024-08-27 08:24:00|33740.8|33725.8|33745.8|33730.8|33745.8|33730.8|33740.8|33725.8|0
1724747060000|2024-08-27 08:24:20|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|1
1724747090000|2024-08-27 08:24:50|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|1
1724747100000|2024-08-27 08:25:00|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|2
1724747110000|2024-08-27 08:25:10|33755.8|33740.8|33745.8|33730.8|33755.8|33740.8|33745.8|33730.8|5
1724747130000|2024-08-27 08:25:30|||||||||1
1724747140000|2024-08-27 08:25:40|33743.3|33728.3|33743.3|33728.3|33745.8|33730.8|33743.3|33728.3|5
1724747150000|2024-08-27 08:25:50|33745.8|33730.8|33748.3|33733.3|33750.8|33735.8|33745.8|33730.8|8
1724747160000|2024-08-27 08:26:00|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|2
1724747170000|2024-08-27 08:26:10|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|1
1724747190000|2024-08-27 08:26:30|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|0
1724747200000|2024-08-27 08:26:40|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|1
1724747210000|2024-08-27 08:26:50|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|4
1724747230000|2024-08-27 08:27:10|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|1
1724747240000|2024-08-27 08:27:20|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|0
1724747250000|2024-08-27 08:27:30|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|1
1724747260000|2024-08-27 08:27:40|33753.3|33738.3|33748.3|33733.3|33755.8|33740.8|33745.8|33730.8|24
1724747270000|2024-08-27 08:27:50|33745.8|33730.8|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|4
1724747280000|2024-08-27 08:28:00|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|3
1724747290000|2024-08-27 08:28:10|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|2
1724747300000|2024-08-27 08:28:20|33750.8|33735.8|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|4
1724747310000|2024-08-27 08:28:30|33748.3|33733.3|33748.3|33733.3|33750.8|33735.8|33745.8|33730.8|0
1724747320000|2024-08-27 08:28:40|33745.8|33730.8|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|1
1724747350000|2024-08-27 08:29:10|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|0
1724747360000|2024-08-27 08:29:20|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|0
1724747390000|2024-08-27 08:29:50|||||||||1
1724747400000|2024-08-27 08:30:00|||||||||1
1724747410000|2024-08-27 08:30:10|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|3
1724747420000|2024-08-27 08:30:20|33745.8|33730.8|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|5
1724747440000|2024-08-27 08:30:40|||||||||1
1724747450000|2024-08-27 08:30:50|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|16
1724747460000|2024-08-27 08:31:00|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|6
1724747470000|2024-08-27 08:31:10|||||||||11
1724747490000|2024-08-27 08:31:30|33745.8|33730.8|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|6
1724747500000|2024-08-27 08:31:40|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|1
1724747510000|2024-08-27 08:31:50|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|1
1724747520000|2024-08-27 08:32:00|33750.8|33735.8|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|1
1724747530000|2024-08-27 08:32:10|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|7
1724747540000|2024-08-27 08:32:20|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|1
1724747590000|2024-08-27 08:33:10|33753.3|33738.3|33760.8|33745.8|33760.8|33745.8|33753.3|33738.3|41
1724747600000|2024-08-27 08:33:20|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|9
1724747610000|2024-08-27 08:33:30|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724747620000|2024-08-27 08:33:40|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|7
1724747630000|2024-08-27 08:33:50|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724747640000|2024-08-27 08:34:00|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|1
1724747650000|2024-08-27 08:34:10|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33765.8|33750.8|6
1724747660000|2024-08-27 08:34:20|33768.3|33753.3|33765.8|33750.8|33770.8|33755.8|33765.8|33750.8|6
1724747670000|2024-08-27 08:34:30|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|10
1724747680000|2024-08-27 08:34:40|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|1
1724747690000|2024-08-27 08:34:50|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|0
1724747700000|2024-08-27 08:35:00|33773.3|33758.3|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|2
1724747710000|2024-08-27 08:35:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|2
1724747720000|2024-08-27 08:35:20|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|11
1724747730000|2024-08-27 08:35:30|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|1
1724747740000|2024-08-27 08:35:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|7
1724747750000|2024-08-27 08:35:50|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|6
1724747760000|2024-08-27 08:36:00|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|7
1724747770000|2024-08-27 08:36:10|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|3
1724747810000|2024-08-27 08:36:50|33783.3|33768.3|33775.8|33760.8|33783.3|33768.3|33775.8|33760.8|13
1724747820000|2024-08-27 08:37:00|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|2
1724747830000|2024-08-27 08:37:10|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|4
1724747860000|2024-08-27 08:37:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|3
1724747870000|2024-08-27 08:37:50|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|4
1724747880000|2024-08-27 08:38:00|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|1
1724747890000|2024-08-27 08:38:10|33775.8|33760.8|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|0
1724747900000|2024-08-27 08:38:20|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|1
1724747910000|2024-08-27 08:38:30|33780.8|33765.8|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|0
1724747920000|2024-08-27 08:38:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1724747930000|2024-08-27 08:38:50|||||||||3
1724747940000|2024-08-27 08:39:00|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|2
1724747950000|2024-08-27 08:39:10|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724747960000|2024-08-27 08:39:20|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|1
1724747970000|2024-08-27 08:39:30|33780.8|33765.8|33775.8|33760.8|33780.8|33765.8|33773.3|33758.3|12
1724748000000|2024-08-27 08:40:00|||||||||2
1724748010000|2024-08-27 08:40:10|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|4
1724748020000|2024-08-27 08:40:20|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33773.3|33758.3|6
1724748030000|2024-08-27 08:40:30|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|2
1724748040000|2024-08-27 08:40:40|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|3
1724748050000|2024-08-27 08:40:50|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|1
1724748070000|2024-08-27 08:41:10|33763.3|33748.3|33760.8|33745.8|33763.3|33748.3|33760.8|33745.8|2
1724748080000|2024-08-27 08:41:20|33763.3|33748.3|33768.3|33753.3|33768.3|33753.3|33763.3|33748.3|4
1724748090000|2024-08-27 08:41:30|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|1
1724748100000|2024-08-27 08:41:40|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|0
1724748110000|2024-08-27 08:41:50|33763.3|33748.3|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|3
1724748120000|2024-08-27 08:42:00|33760.8|33745.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|2
1724748130000|2024-08-27 08:42:10|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|0
1724748140000|2024-08-27 08:42:20|33760.8|33745.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|1
1724748150000|2024-08-27 08:42:30|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|2
1724748160000|2024-08-27 08:42:40|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724748170000|2024-08-27 08:42:50|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|0
1724748180000|2024-08-27 08:43:00|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|3
1724748190000|2024-08-27 08:43:10|33770.8|33755.8|33775.8|33760.8|33775.8|33760.8|33768.3|33753.3|2
1724748200000|2024-08-27 08:43:20|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724748210000|2024-08-27 08:43:30|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|1
1724748240000|2024-08-27 08:44:00|33780.8|33765.8|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|0
1724748250000|2024-08-27 08:44:10|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|3
1724748260000|2024-08-27 08:44:20|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33768.3|33753.3|1
1724748270000|2024-08-27 08:44:30|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|0
1724748280000|2024-08-27 08:44:40|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724748290000|2024-08-27 08:44:50|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|0
1724748310000|2024-08-27 08:45:10|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|2
1724748320000|2024-08-27 08:45:20|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|1
1724748330000|2024-08-27 08:45:30|33775.8|33760.8|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|0
1724748350000|2024-08-27 08:45:50|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|3
1724748360000|2024-08-27 08:46:00|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|2
1724748370000|2024-08-27 08:46:10|33770.8|33755.8|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|1
1724748380000|2024-08-27 08:46:20|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|0
1724748390000|2024-08-27 08:46:30|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|0
1724748400000|2024-08-27 08:46:40|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|1
1724748410000|2024-08-27 08:46:50|33770.8|33755.8|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|0
1724748420000|2024-08-27 08:47:00|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|1
1724748430000|2024-08-27 08:47:10|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|0
1724748440000|2024-08-27 08:47:20|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|0
1724748450000|2024-08-27 08:47:30|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1724748460000|2024-08-27 08:47:40|33778.3|33763.3|33773.3|33758.3|33778.3|33763.3|33770.8|33755.8|3
1724748470000|2024-08-27 08:47:50|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|0
1724748480000|2024-08-27 08:48:00|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|7
1724748490000|2024-08-27 08:48:10|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724748500000|2024-08-27 08:48:20|33765.8|33750.8|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|0
1724748510000|2024-08-27 08:48:30|33770.8|33755.8|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|0
1724748520000|2024-08-27 08:48:40|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|1
1724748530000|2024-08-27 08:48:50|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|0
1724748540000|2024-08-27 08:49:00|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|1
1724748580000|2024-08-27 08:49:40|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|4
1724748590000|2024-08-27 08:49:50|33765.8|33750.8|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|0
1724748610000|2024-08-27 08:50:10|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724748620000|2024-08-27 08:50:20|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|1
1724748640000|2024-08-27 08:50:40|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1724748650000|2024-08-27 08:50:50|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|2
1724748660000|2024-08-27 08:51:00|33765.8|33750.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|1
1724748670000|2024-08-27 08:51:10|33765.8|33750.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|2
1724748680000|2024-08-27 08:51:20|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724748690000|2024-08-27 08:51:30|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1724748700000|2024-08-27 08:51:40|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|2
1724748710000|2024-08-27 08:51:50|||||||||1
1724748720000|2024-08-27 08:52:00|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|2
1724748730000|2024-08-27 08:52:10|33763.3|33748.3|33760.8|33745.8|33763.3|33748.3|33760.8|33745.8|9
1724748740000|2024-08-27 08:52:20|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|3
1724748750000|2024-08-27 08:52:30|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|0
1724748760000|2024-08-27 08:52:40|33760.8|33745.8|33758.3|33743.3|33760.8|33745.8|33758.3|33743.3|0
1724748770000|2024-08-27 08:52:50|33760.8|33745.8|33758.3|33743.3|33760.8|33745.8|33755.8|33740.8|1
1724748780000|2024-08-27 08:53:00|33755.8|33740.8|33760.8|33745.8|33760.8|33745.8|33755.8|33740.8|0
1724748790000|2024-08-27 08:53:10|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|0
1724748800000|2024-08-27 08:53:20|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|0
1724748810000|2024-08-27 08:53:30|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|0
1724748820000|2024-08-27 08:53:40|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|1
1724748830000|2024-08-27 08:53:50|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724748840000|2024-08-27 08:54:00|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33760.8|33745.8|8
1724748850000|2024-08-27 08:54:10|33768.3|33753.3|33763.3|33748.3|33768.3|33753.3|33763.3|33748.3|4
1724748860000|2024-08-27 08:54:20|33760.8|33745.8|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|4
1724748870000|2024-08-27 08:54:30|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|0
1724748890000|2024-08-27 08:54:50|33765.8|33750.8|33763.3|33748.3|33768.3|33753.3|33763.3|33748.3|0
1724748910000|2024-08-27 08:55:10|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|2
1724748930000|2024-08-27 08:55:30|33760.8|33745.8|33758.3|33743.3|33760.8|33745.8|33755.8|33740.8|7
1724748940000|2024-08-27 08:55:40|33760.8|33745.8|33755.8|33740.8|33760.8|33745.8|33755.8|33740.8|1
1724748950000|2024-08-27 08:55:50|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|1
1724748960000|2024-08-27 08:56:00|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|0
1724748970000|2024-08-27 08:56:10|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|2
1724748980000|2024-08-27 08:56:20|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|0
1724748990000|2024-08-27 08:56:30|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|1
1724749010000|2024-08-27 08:56:50|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|0
1724749020000|2024-08-27 08:57:00|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|0
1724749030000|2024-08-27 08:57:10|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724749040000|2024-08-27 08:57:20|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|0
1724749050000|2024-08-27 08:57:30|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724749080000|2024-08-27 08:58:00|||||||||1
1724749090000|2024-08-27 08:58:10|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|3
1724749100000|2024-08-27 08:58:20|33768.3|33753.3|33763.3|33748.3|33768.3|33753.3|33763.3|33748.3|2
1724749110000|2024-08-27 08:58:30|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|2
1724749120000|2024-08-27 08:58:40|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|1
1724749130000|2024-08-27 08:58:50|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|0
1724749140000|2024-08-27 08:59:00|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|0
1724749150000|2024-08-27 08:59:10|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|5
1724749160000|2024-08-27 08:59:20|33765.8|33750.8|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|9
1724749170000|2024-08-27 08:59:30|||||||||1
1724749180000|2024-08-27 08:59:40|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|1
1724749190000|2024-08-27 08:59:50|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|5
1724749200000|2024-08-27 09:00:00|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|4
1724749210000|2024-08-27 09:00:10|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|3
1724749220000|2024-08-27 09:00:20|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|2
1724749230000|2024-08-27 09:00:30|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724749250000|2024-08-27 09:00:50|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724749260000|2024-08-27 09:01:00|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|1
1724749270000|2024-08-27 09:01:10|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1724749280000|2024-08-27 09:01:20|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|4
1724749290000|2024-08-27 09:01:30|||||||||1
1724749300000|2024-08-27 09:01:40|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|1
1724749310000|2024-08-27 09:01:50|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|6
1724749320000|2024-08-27 09:02:00|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|1
1724749330000|2024-08-27 09:02:10|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1724749350000|2024-08-27 09:02:30|33770.8|33755.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|3
1724749370000|2024-08-27 09:02:50|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|0
1724749420000|2024-08-27 09:03:40|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|11
1724749430000|2024-08-27 09:03:50|||||||||2
1724749440000|2024-08-27 09:04:00|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|4
1724749450000|2024-08-27 09:04:10|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724749460000|2024-08-27 09:04:20|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33765.8|33750.8|1
1724749470000|2024-08-27 09:04:30|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724749490000|2024-08-27 09:04:50|33765.8|33750.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|0
1724749500000|2024-08-27 09:05:00|33770.8|33755.8|33765.8|33750.8|33770.8|33755.8|33765.8|33750.8|0
1724749530000|2024-08-27 09:05:30|||||||||1
1724749540000|2024-08-27 09:05:40|||||||||3
1724749550000|2024-08-27 09:05:50|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|0
1724749560000|2024-08-27 09:06:00|33765.8|33750.8|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|0
1724749570000|2024-08-27 09:06:10|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|6
1724749580000|2024-08-27 09:06:20|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724749590000|2024-08-27 09:06:30|||||||||1
1724749620000|2024-08-27 09:07:00|||||||||1
1724749630000|2024-08-27 09:07:10|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|6
1724749640000|2024-08-27 09:07:20|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|11
1724749650000|2024-08-27 09:07:30|||||||||1
1724749680000|2024-08-27 09:08:00|||||||||2
1724749690000|2024-08-27 09:08:10|||||||||1
1724749700000|2024-08-27 09:08:20|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|5
1724749710000|2024-08-27 09:08:30|33750.8|33735.8|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|0
1724749720000|2024-08-27 09:08:40|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|2
1724749730000|2024-08-27 09:08:50|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|2
1724749750000|2024-08-27 09:09:10|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|2
1724749760000|2024-08-27 09:09:20|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|2
1724749770000|2024-08-27 09:09:30|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|0
1724749780000|2024-08-27 09:09:40|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|0
1724749790000|2024-08-27 09:09:50|||||||||1
1724749800000|2024-08-27 09:10:00|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|3
1724749810000|2024-08-27 09:10:10|33750.8|33735.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|0
1724749820000|2024-08-27 09:10:20|33755.8|33740.8|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|1
1724749830000|2024-08-27 09:10:30|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|1
1724749840000|2024-08-27 09:10:40|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|2
1724749860000|2024-08-27 09:11:00|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|3
1724749870000|2024-08-27 09:11:10|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|1
1724749880000|2024-08-27 09:11:20|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|0
1724749890000|2024-08-27 09:11:30|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|0
1724749900000|2024-08-27 09:11:40|33760.8|33745.8|33758.3|33743.3|33760.8|33745.8|33758.3|33743.3|0
1724749910000|2024-08-27 09:11:50|33755.8|33740.8|33760.8|33745.8|33760.8|33745.8|33755.8|33740.8|0
1724749920000|2024-08-27 09:12:00|33758.3|33743.3|33758.3|33743.3|33760.8|33745.8|33758.3|33743.3|0
1724749930000|2024-08-27 09:12:10|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|1
1724749960000|2024-08-27 09:12:40|33763.3|33748.3|33765.8|33750.8|33768.3|33753.3|33763.3|33748.3|5
1724749970000|2024-08-27 09:12:50|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|0
1724749990000|2024-08-27 09:13:10|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|4
1724750000000|2024-08-27 09:13:20|||||||||1
1724750010000|2024-08-27 09:13:30|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33768.3|33753.3|1
1724750020000|2024-08-27 09:13:40|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1724750030000|2024-08-27 09:13:50|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|0
1724750040000|2024-08-27 09:14:00|33770.8|33755.8|33765.8|33750.8|33770.8|33755.8|33765.8|33750.8|0
1724750050000|2024-08-27 09:14:10|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|0
1724750060000|2024-08-27 09:14:20|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1724750080000|2024-08-27 09:14:40|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|0
1724750090000|2024-08-27 09:14:50|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|1
1724750100000|2024-08-27 09:15:00|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1724750110000|2024-08-27 09:15:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|1
1724750120000|2024-08-27 09:15:20|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|4
1724750130000|2024-08-27 09:15:30|33778.3|33763.3|33783.3|33768.3|33785.8|33770.8|33775.8|33760.8|13
1724750140000|2024-08-27 09:15:40|33785.8|33770.8|33783.3|33768.3|33785.8|33770.8|33783.3|33768.3|5
1724750150000|2024-08-27 09:15:50|33780.8|33765.8|33775.8|33760.8|33783.3|33768.3|33775.8|33760.8|1
1724750170000|2024-08-27 09:16:10|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|3
1724750180000|2024-08-27 09:16:20|33775.8|33760.8|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|1
1724750190000|2024-08-27 09:16:30|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|4
1724750210000|2024-08-27 09:16:50|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1724750230000|2024-08-27 09:17:10|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|0
1724750240000|2024-08-27 09:17:20|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1724750260000|2024-08-27 09:17:40|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724750270000|2024-08-27 09:17:50|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|1
1724750280000|2024-08-27 09:18:00|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|1
1724750300000|2024-08-27 09:18:20|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724750320000|2024-08-27 09:18:40|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724750330000|2024-08-27 09:18:50|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724750340000|2024-08-27 09:19:00|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|1
1724750350000|2024-08-27 09:19:10|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1724750370000|2024-08-27 09:19:30|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|1
1724750380000|2024-08-27 09:19:40|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724750390000|2024-08-27 09:19:50|33780.8|33765.8|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|0
1724750400000|2024-08-27 09:20:00|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|1
1724750420000|2024-08-27 09:20:20|||||||||3
1724750430000|2024-08-27 09:20:30|33778.3|33763.3|33780.8|33765.8|33783.3|33768.3|33775.8|33760.8|20
1724750440000|2024-08-27 09:20:40|33783.3|33768.3|33780.8|33765.8|33785.8|33770.8|33778.3|33763.3|5
1724750450000|2024-08-27 09:20:50|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|0
1724750460000|2024-08-27 09:21:00|33783.3|33768.3|33775.8|33760.8|33785.8|33770.8|33775.8|33760.8|3
1724750470000|2024-08-27 09:21:10|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|4
1724750480000|2024-08-27 09:21:20|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1724750490000|2024-08-27 09:21:30|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1724750500000|2024-08-27 09:21:40|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724750520000|2024-08-27 09:22:00|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|5
1724750530000|2024-08-27 09:22:10|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|0
1724750540000|2024-08-27 09:22:20|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|0
1724750560000|2024-08-27 09:22:40|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|1
1724750580000|2024-08-27 09:23:00|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|0
1724750590000|2024-08-27 09:23:10|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|3
1724750600000|2024-08-27 09:23:20|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|0
1724750610000|2024-08-27 09:23:30|33783.3|33768.3|33785.8|33770.8|33788.3|33773.3|33783.3|33768.3|6
1724750620000|2024-08-27 09:23:40|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|3
1724750630000|2024-08-27 09:23:50|||||||||1
1724750640000|2024-08-27 09:24:00|33795.8|33780.8|33793.3|33778.3|33795.8|33780.8|33793.3|33778.3|17
1724750650000|2024-08-27 09:24:10|33795.8|33780.8|33790.8|33775.8|33795.8|33780.8|33790.8|33775.8|0
1724750660000|2024-08-27 09:24:20|33795.8|33780.8|33795.8|33780.8|33795.8|33780.8|33795.8|33780.8|6
1724750670000|2024-08-27 09:24:30|33793.3|33778.3|33793.3|33778.3|33795.8|33780.8|33790.8|33775.8|10
1724750680000|2024-08-27 09:24:40|33795.8|33780.8|33798.3|33783.3|33798.3|33783.3|33795.8|33780.8|7
1724750690000|2024-08-27 09:24:50|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|0
1724750700000|2024-08-27 09:25:00|33798.3|33783.3|33795.8|33780.8|33798.3|33783.3|33790.8|33775.8|4
1724750720000|2024-08-27 09:25:20|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33793.3|33778.3|8
1724750770000|2024-08-27 09:26:10|||||||||3
1724750780000|2024-08-27 09:26:20|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|10
1724750800000|2024-08-27 09:26:40|33805.8|33790.8|33800.8|33785.8|33805.8|33790.8|33800.8|33785.8|20
1724750810000|2024-08-27 09:26:50|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|19
1724750820000|2024-08-27 09:27:00|||||||||1
1724750830000|2024-08-27 09:27:10|33800.8|33785.8|33805.8|33790.8|33808.3|33793.3|33800.8|33785.8|38
1724750840000|2024-08-27 09:27:20|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|3
1724750850000|2024-08-27 09:27:30|33805.8|33790.8|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|0
1724750860000|2024-08-27 09:27:40|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|1
1724750870000|2024-08-27 09:27:50|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|0
1724750880000|2024-08-27 09:28:00|33805.8|33790.8|33810.8|33795.8|33810.8|33795.8|33805.8|33790.8|9
1724750890000|2024-08-27 09:28:10|33805.8|33790.8|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|5
1724750900000|2024-08-27 09:28:20|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|4
1724750920000|2024-08-27 09:28:40|33798.3|33783.3|33795.8|33780.8|33798.3|33783.3|33795.8|33780.8|1
1724750970000|2024-08-27 09:29:30|33798.3|33783.3|33798.3|33783.3|33798.3|33783.3|33798.3|33783.3|3
1724750980000|2024-08-27 09:29:40|33800.8|33785.8|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|0
1724751010000|2024-08-27 09:30:10|33800.8|33785.8|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|4
1724751030000|2024-08-27 09:30:30|33798.3|33783.3|33795.8|33780.8|33798.3|33783.3|33795.8|33780.8|1
1724751050000|2024-08-27 09:30:50|33793.3|33778.3|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|1
1724751120000|2024-08-27 09:32:00|33788.3|33773.3|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|7
1724751130000|2024-08-27 09:32:10|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|2
1724751140000|2024-08-27 09:32:20|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|0
1724751150000|2024-08-27 09:32:30|33790.8|33775.8|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|1
1724751160000|2024-08-27 09:32:40|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|2
1724751190000|2024-08-27 09:33:10|||||||||1
1724751210000|2024-08-27 09:33:30|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|1
1724751230000|2024-08-27 09:33:50|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|2
1724751240000|2024-08-27 09:34:00|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|4
1724751250000|2024-08-27 09:34:10|33775.8|33760.8|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|3
1724751260000|2024-08-27 09:34:20|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724751270000|2024-08-27 09:34:30|||||||||1
1724751280000|2024-08-27 09:34:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|3
1724751290000|2024-08-27 09:34:50|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724751300000|2024-08-27 09:35:00|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724751310000|2024-08-27 09:35:10|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|1
1724751320000|2024-08-27 09:35:20|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|3
1724751330000|2024-08-27 09:35:30|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|0
1724751340000|2024-08-27 09:35:40|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|2
1724751360000|2024-08-27 09:36:00|33783.3|33768.3|33785.8|33770.8|33790.8|33775.8|33783.3|33768.3|10
1724751370000|2024-08-27 09:36:10|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|1
1724751380000|2024-08-27 09:36:20|33788.3|33773.3|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|1
1724751400000|2024-08-27 09:36:40|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|1
1724751410000|2024-08-27 09:36:50|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|0
1724751420000|2024-08-27 09:37:00|33783.3|33768.3|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|1
1724751430000|2024-08-27 09:37:10|33783.3|33768.3|33783.3|33768.3|33785.8|33770.8|33783.3|33768.3|0
1724751440000|2024-08-27 09:37:20|33785.8|33770.8|33783.3|33768.3|33785.8|33770.8|33783.3|33768.3|0
1724751450000|2024-08-27 09:37:30|33780.8|33765.8|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|0
1724751460000|2024-08-27 09:37:40|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|2
1724751490000|2024-08-27 09:38:10|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|4
1724751510000|2024-08-27 09:38:30|33773.3|33758.3|33765.8|33750.8|33773.3|33758.3|33765.8|33750.8|6
1724751560000|2024-08-27 09:39:20|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|9
1724751570000|2024-08-27 09:39:30|33770.8|33755.8|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|3
1724751580000|2024-08-27 09:39:40|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|2
1724751590000|2024-08-27 09:39:50|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|0
1724751600000|2024-08-27 09:40:00|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|0
1724751610000|2024-08-27 09:40:10|33770.8|33755.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|0
1724751620000|2024-08-27 09:40:20|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|0
1724751660000|2024-08-27 09:41:00|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|5
1724751670000|2024-08-27 09:41:10|33763.3|33748.3|33748.3|33733.3|33763.3|33748.3|33745.8|33730.8|47
1724751680000|2024-08-27 09:41:20|33745.8|33730.8|33755.8|33740.8|33760.8|33745.8|33745.8|33730.8|9
1724751700000|2024-08-27 09:41:40|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|5
1724751710000|2024-08-27 09:41:50|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|2
1724751720000|2024-08-27 09:42:00|33755.8|33740.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|3
1724751730000|2024-08-27 09:42:10|33755.8|33740.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|2
1724751740000|2024-08-27 09:42:20|33755.8|33740.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|0
1724751750000|2024-08-27 09:42:30|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|0
1724751760000|2024-08-27 09:42:40|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|2
1724751770000|2024-08-27 09:42:50|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|0
1724751780000|2024-08-27 09:43:00|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|0
1724751810000|2024-08-27 09:43:30|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|5
1724751830000|2024-08-27 09:43:50|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|0
1724751840000|2024-08-27 09:44:00|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|0
1724751850000|2024-08-27 09:44:10|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|6
1724751860000|2024-08-27 09:44:20|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|1
1724751870000|2024-08-27 09:44:30|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|0
1724751880000|2024-08-27 09:44:40|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|2
1724751890000|2024-08-27 09:44:50|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|1
1724751900000|2024-08-27 09:45:00|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|0
1724751910000|2024-08-27 09:45:10|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|1
1724751930000|2024-08-27 09:45:30|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|0
1724751940000|2024-08-27 09:45:40|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|1
1724751950000|2024-08-27 09:45:50|33755.8|33740.8|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|1
1724751960000|2024-08-27 09:46:00|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|0
1724751970000|2024-08-27 09:46:10|33755.8|33740.8|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|0
1724751980000|2024-08-27 09:46:20|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|3
1724751990000|2024-08-27 09:46:30|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|1
1724752000000|2024-08-27 09:46:40|33750.8|33735.8|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|0
1724752010000|2024-08-27 09:46:50|33750.8|33735.8|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|0
1724752020000|2024-08-27 09:47:00|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|2
1724752030000|2024-08-27 09:47:10|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|0
1724752040000|2024-08-27 09:47:20|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|0
1724752050000|2024-08-27 09:47:30|33755.8|33740.8|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|3
1724752060000|2024-08-27 09:47:40|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|6
1724752070000|2024-08-27 09:47:50|33750.8|33735.8|33748.3|33733.3|33750.8|33735.8|33745.8|33730.8|0
1724752080000|2024-08-27 09:48:00|33745.8|33730.8|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|0
1724752120000|2024-08-27 09:48:40|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|7
1724752130000|2024-08-27 09:48:50|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|1
1724752140000|2024-08-27 09:49:00|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33740.8|33725.8|1
1724752200000|2024-08-27 09:50:00|33743.3|33728.3|33743.3|33728.3|33745.8|33730.8|33743.3|33728.3|4
1724752210000|2024-08-27 09:50:10|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|12
1724752220000|2024-08-27 09:50:20|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|3
1724752240000|2024-08-27 09:50:40|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|6
1724752250000|2024-08-27 09:50:50|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|4
1724752260000|2024-08-27 09:51:00|33735.8|33720.8|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|0
1724752270000|2024-08-27 09:51:10|33735.8|33720.8|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|0
1724752280000|2024-08-27 09:51:20|33735.8|33720.8|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724752290000|2024-08-27 09:51:30|||||||||1
1724752300000|2024-08-27 09:51:40|||||||||1
1724752310000|2024-08-27 09:51:50|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|1
1724752320000|2024-08-27 09:52:00|33740.8|33725.8|33735.8|33720.8|33740.8|33725.8|33735.8|33720.8|5
1724752330000|2024-08-27 09:52:10|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|1
1724752340000|2024-08-27 09:52:20|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|1
1724752360000|2024-08-27 09:52:40|33738.3|33723.3|33735.8|33720.8|33740.8|33725.8|33735.8|33720.8|0
1724752370000|2024-08-27 09:52:50|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|0
1724752380000|2024-08-27 09:53:00|33738.3|33723.3|33745.8|33730.8|33745.8|33730.8|33738.3|33723.3|1
1724752430000|2024-08-27 09:53:50|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|2
1724752440000|2024-08-27 09:54:00|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|1
1724752490000|2024-08-27 09:54:50|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|6
1724752530000|2024-08-27 09:55:30|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|4
1724752540000|2024-08-27 09:55:40|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|4
1724752580000|2024-08-27 09:56:20|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|5
1724752590000|2024-08-27 09:56:30|33755.8|33740.8|33760.8|33745.8|33760.8|33745.8|33755.8|33740.8|2
1724752600000|2024-08-27 09:56:40|||||||||1
1724752630000|2024-08-27 09:57:10|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|6
1724752640000|2024-08-27 09:57:20|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|1
1724752650000|2024-08-27 09:57:30|||||||||2
1724752660000|2024-08-27 09:57:40|||||||||2
1724752690000|2024-08-27 09:58:10|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|3
1724752700000|2024-08-27 09:58:20|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|5
1724752740000|2024-08-27 09:59:00|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|3
1724752750000|2024-08-27 09:59:10|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|2
1724752760000|2024-08-27 09:59:20|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|0
1724752770000|2024-08-27 09:59:30|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|0
1724752790000|2024-08-27 09:59:50|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|2
1724752800000|2024-08-27 10:00:00|33755.8|33740.8|33755.8|33740.8|33760.8|33745.8|33755.8|33740.8|4
1724752810000|2024-08-27 10:00:10|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|1
1724752820000|2024-08-27 10:00:20|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|1
1724752830000|2024-08-27 10:00:30|33753.3|33738.3|33748.3|33733.3|33755.8|33740.8|33748.3|33733.3|5
1724752840000|2024-08-27 10:00:40|33750.8|33735.8|33750.8|33735.8|33753.3|33738.3|33748.3|33733.3|0
1724752860000|2024-08-27 10:01:00|33753.3|33738.3|33750.8|33735.8|33753.3|33738.3|33750.8|33735.8|2
1724752870000|2024-08-27 10:01:10|33748.3|33733.3|33743.3|33728.3|33750.8|33735.8|33743.3|33728.3|0
1724752880000|2024-08-27 10:01:20|33740.8|33725.8|33740.8|33725.8|33743.3|33728.3|33738.3|33723.3|10
1724752890000|2024-08-27 10:01:30|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|2
1724752900000|2024-08-27 10:01:40|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|1
1724752910000|2024-08-27 10:01:50|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|2
1724752920000|2024-08-27 10:02:00|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|0
1724752950000|2024-08-27 10:02:30|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|2
1724752960000|2024-08-27 10:02:40|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|0
1724753000000|2024-08-27 10:03:20|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|6
1724753010000|2024-08-27 10:03:30|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|2
1724753020000|2024-08-27 10:03:40|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|2
1724753030000|2024-08-27 10:03:50|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|1
1724753040000|2024-08-27 10:04:00|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|0
1724753050000|2024-08-27 10:04:10|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|3
1724753070000|2024-08-27 10:04:30|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|1
1724753080000|2024-08-27 10:04:40|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|0
1724753090000|2024-08-27 10:04:50|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|4
1724753100000|2024-08-27 10:05:00|33750.8|33735.8|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|5
1724753110000|2024-08-27 10:05:10|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|1
1724753120000|2024-08-27 10:05:20|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|0
1724753130000|2024-08-27 10:05:30|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|0
1724753140000|2024-08-27 10:05:40|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|4
1724753150000|2024-08-27 10:05:50|33740.8|33725.8|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|3
1724753200000|2024-08-27 10:06:40|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|4
1724753210000|2024-08-27 10:06:50|33735.8|33720.8|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|1
1724753220000|2024-08-27 10:07:00|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|0
1724753230000|2024-08-27 10:07:10|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724753240000|2024-08-27 10:07:20|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|0
1724753250000|2024-08-27 10:07:30|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|0
1724753260000|2024-08-27 10:07:40|33735.8|33720.8|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724753270000|2024-08-27 10:07:50|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|1
1724753280000|2024-08-27 10:08:00|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|1
1724753290000|2024-08-27 10:08:10|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|33743.3|33728.3|8
1724753300000|2024-08-27 10:08:20|33740.8|33725.8|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1724753310000|2024-08-27 10:08:30|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|2
1724753320000|2024-08-27 10:08:40|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|33748.3|33733.3|3
1724753330000|2024-08-27 10:08:50|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|0
1724753350000|2024-08-27 10:09:10|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|3
1724753360000|2024-08-27 10:09:20|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|0
1724753390000|2024-08-27 10:09:50|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|33745.8|33730.8|3
1724753400000|2024-08-27 10:10:00|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1724753410000|2024-08-27 10:10:10|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1724753420000|2024-08-27 10:10:20|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1724753430000|2024-08-27 10:10:30|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1724753440000|2024-08-27 10:10:40|33743.3|33728.3|33740.8|33725.8|33743.3|33728.3|33740.8|33725.8|0
1724753470000|2024-08-27 10:11:10|||||||||1
1724753510000|2024-08-27 10:11:50|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|4
1724753520000|2024-08-27 10:12:00|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|0
1724753530000|2024-08-27 10:12:10|33733.3|33718.3|33733.3|33718.3|33735.8|33720.8|33730.8|33715.8|2
1724753540000|2024-08-27 10:12:20|33735.8|33720.8|33730.8|33715.8|33735.8|33720.8|33730.8|33715.8|1
1724753550000|2024-08-27 10:12:30|33728.3|33713.3|33725.8|33710.8|33728.3|33713.3|33725.8|33710.8|2
1724753560000|2024-08-27 10:12:40|||||||||2
1724753570000|2024-08-27 10:12:50|||||||||1
1724753580000|2024-08-27 10:13:00|33723.3|33708.3|33723.3|33708.3|33725.8|33710.8|33723.3|33708.3|10
1724753590000|2024-08-27 10:13:10|33720.8|33705.8|33723.3|33708.3|33723.3|33708.3|33720.8|33705.8|1
1724753600000|2024-08-27 10:13:20|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|0
1724753610000|2024-08-27 10:13:30|33723.3|33708.3|33720.8|33705.8|33723.3|33708.3|33720.8|33705.8|1
1724753620000|2024-08-27 10:13:40|33723.3|33708.3|33723.3|33708.3|33723.3|33708.3|33720.8|33705.8|4
1724753630000|2024-08-27 10:13:50|33720.8|33705.8|33720.8|33705.8|33723.3|33708.3|33720.8|33705.8|5
1724753640000|2024-08-27 10:14:00|33718.3|33703.3|33720.8|33705.8|33720.8|33705.8|33718.3|33703.3|0
1724753650000|2024-08-27 10:14:10|33718.3|33703.3|33720.8|33705.8|33720.8|33705.8|33718.3|33703.3|1
1724753660000|2024-08-27 10:14:20|33718.3|33703.3|33720.8|33705.8|33720.8|33705.8|33718.3|33703.3|0
1724753670000|2024-08-27 10:14:30|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|2
1724753710000|2024-08-27 10:15:10|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724753720000|2024-08-27 10:15:20|33720.8|33705.8|33718.3|33703.3|33720.8|33705.8|33718.3|33703.3|4
1724753730000|2024-08-27 10:15:30|33715.8|33700.8|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724753740000|2024-08-27 10:15:40|33718.3|33703.3|33718.3|33703.3|33718.3|33703.3|33718.3|33703.3|0
1724753750000|2024-08-27 10:15:50|33720.8|33705.8|33715.8|33700.8|33720.8|33705.8|33715.8|33700.8|1
1724753760000|2024-08-27 10:16:00|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|1
1724753770000|2024-08-27 10:16:10|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724753780000|2024-08-27 10:16:20|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724753790000|2024-08-27 10:16:30|||||||||3
1724753800000|2024-08-27 10:16:40|33718.3|33703.3|33718.3|33703.3|33718.3|33703.3|33718.3|33703.3|1
1724753810000|2024-08-27 10:16:50|33715.8|33700.8|33718.3|33703.3|33718.3|33703.3|33715.8|33700.8|0
1724753820000|2024-08-27 10:17:00|33715.8|33700.8|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|1
1724753840000|2024-08-27 10:17:20|||||||||1
1724753850000|2024-08-27 10:17:30|||||||||1
1724753870000|2024-08-27 10:17:50|33713.3|33698.3|33710.8|33695.8|33713.3|33698.3|33710.8|33695.8|8
1724753890000|2024-08-27 10:18:10|33715.8|33700.8|33715.8|33700.8|33715.8|33700.8|33715.8|33700.8|6
1724753900000|2024-08-27 10:18:20|33718.3|33703.3|33720.8|33705.8|33720.8|33705.8|33718.3|33703.3|12
1724753920000|2024-08-27 10:18:40|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|2
1724753950000|2024-08-27 10:19:10|33730.8|33715.8|33733.3|33718.3|33735.8|33720.8|33730.8|33715.8|12
1724753960000|2024-08-27 10:19:20|33730.8|33715.8|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|1
1724753970000|2024-08-27 10:19:30|33725.8|33710.8|33730.8|33715.8|33730.8|33715.8|33725.8|33710.8|1
1724753980000|2024-08-27 10:19:40|33728.3|33713.3|33725.8|33710.8|33730.8|33715.8|33725.8|33710.8|0
1724754000000|2024-08-27 10:20:00|33723.3|33708.3|33723.3|33708.3|33723.3|33708.3|33720.8|33705.8|4
1724754020000|2024-08-27 10:20:20|33720.8|33705.8|33718.3|33703.3|33723.3|33708.3|33715.8|33700.8|2
1724754030000|2024-08-27 10:20:30|33715.8|33700.8|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724754040000|2024-08-27 10:20:40|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724754050000|2024-08-27 10:20:50|33718.3|33703.3|33715.8|33700.8|33718.3|33703.3|33715.8|33700.8|0
1724754060000|2024-08-27 10:21:00|33718.3|33703.3|33720.8|33705.8|33720.8|33705.8|33718.3|33703.3|1
1724754090000|2024-08-27 10:21:30|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|4
1724754130000|2024-08-27 10:22:10|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|33725.8|33710.8|3
1724754140000|2024-08-27 10:22:20|33730.8|33715.8|33725.8|33710.8|33730.8|33715.8|33725.8|33710.8|0
1724754160000|2024-08-27 10:22:40|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|33725.8|33710.8|0
1724754170000|2024-08-27 10:22:50|33725.8|33710.8|33728.3|33713.3|33728.3|33713.3|33725.8|33710.8|2
1724754180000|2024-08-27 10:23:00|33725.8|33710.8|33728.3|33713.3|33730.8|33715.8|33725.8|33710.8|1
1724754190000|2024-08-27 10:23:10|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|33725.8|33710.8|0
1724754220000|2024-08-27 10:23:40|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|33728.3|33713.3|1
1724754240000|2024-08-27 10:24:00|33725.8|33710.8|33730.8|33715.8|33730.8|33715.8|33725.8|33710.8|0
1724754250000|2024-08-27 10:24:10|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|0
1724754260000|2024-08-27 10:24:20|33733.3|33718.3|33730.8|33715.8|33735.8|33720.8|33730.8|33715.8|1
1724754270000|2024-08-27 10:24:30|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33730.8|33715.8|0
1724754290000|2024-08-27 10:24:50|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|0
1724754310000|2024-08-27 10:25:10|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|1
1724754320000|2024-08-27 10:25:20|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|0
1724754330000|2024-08-27 10:25:30|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|0
1724754350000|2024-08-27 10:25:50|33733.3|33718.3|33733.3|33718.3|33735.8|33720.8|33733.3|33718.3|0
1724754360000|2024-08-27 10:26:00|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|0
1724754380000|2024-08-27 10:26:20|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|0
1724754390000|2024-08-27 10:26:30|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|33730.8|33715.8|1
1724754400000|2024-08-27 10:26:40|33735.8|33720.8|33733.3|33718.3|33735.8|33720.8|33733.3|33718.3|0
1724754410000|2024-08-27 10:26:50|33735.8|33720.8|33733.3|33718.3|33735.8|33720.8|33733.3|33718.3|0
1724754420000|2024-08-27 10:27:00|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|33735.8|33720.8|0
1724754430000|2024-08-27 10:27:10|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|3
1724754450000|2024-08-27 10:27:30|33728.3|33713.3|33728.3|33713.3|33730.8|33715.8|33728.3|33713.3|4
1724754460000|2024-08-27 10:27:40|33730.8|33715.8|33725.8|33710.8|33730.8|33715.8|33725.8|33710.8|0
1724754470000|2024-08-27 10:27:50|||||||||1
1724754480000|2024-08-27 10:28:00|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33720.8|33705.8|2
1724754500000|2024-08-27 10:28:20|33723.3|33708.3|33725.8|33710.8|33725.8|33710.8|33723.3|33708.3|1
1724754520000|2024-08-27 10:28:40|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|1
1724754550000|2024-08-27 10:29:10|33728.3|33713.3|33725.8|33710.8|33728.3|33713.3|33725.8|33710.8|4
1724754560000|2024-08-27 10:29:20|33723.3|33708.3|33723.3|33708.3|33723.3|33708.3|33723.3|33708.3|3
1724754570000|2024-08-27 10:29:30|33720.8|33705.8|33725.8|33710.8|33725.8|33710.8|33720.8|33705.8|0
1724754600000|2024-08-27 10:30:00|33723.3|33708.3|33723.3|33708.3|33723.3|33708.3|33723.3|33708.3|0
1724754610000|2024-08-27 10:30:10|33725.8|33710.8|33730.8|33715.8|33730.8|33715.8|33723.3|33708.3|2
1724754620000|2024-08-27 10:30:20|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|2
1724754660000|2024-08-27 10:31:00|33733.3|33718.3|33738.3|33723.3|33740.8|33725.8|33733.3|33718.3|4
1724754670000|2024-08-27 10:31:10|33735.8|33720.8|33738.3|33723.3|33738.3|33723.3|33735.8|33720.8|1
1724754680000|2024-08-27 10:31:20|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|1
1724754690000|2024-08-27 10:31:30|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|0
1724754700000|2024-08-27 10:31:40|33735.8|33720.8|33740.8|33725.8|33740.8|33725.8|33735.8|33720.8|1
1724754710000|2024-08-27 10:31:50|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|33738.3|33723.3|1
1724754720000|2024-08-27 10:32:00|33740.8|33725.8|33738.3|33723.3|33740.8|33725.8|33738.3|33723.3|0
1724754730000|2024-08-27 10:32:10|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|0
1724754740000|2024-08-27 10:32:20|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|0
1724754750000|2024-08-27 10:32:30|33738.3|33723.3|33735.8|33720.8|33740.8|33725.8|33735.8|33720.8|1
1724754760000|2024-08-27 10:32:40|33738.3|33723.3|33738.3|33723.3|33740.8|33725.8|33735.8|33720.8|4
1724754770000|2024-08-27 10:32:50|33740.8|33725.8|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|0
1724754780000|2024-08-27 10:33:00|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724754790000|2024-08-27 10:33:10|33738.3|33723.3|33735.8|33720.8|33738.3|33723.3|33735.8|33720.8|0
1724754810000|2024-08-27 10:33:30|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|0
1724754820000|2024-08-27 10:33:40|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|33730.8|33715.8|1
1724754830000|2024-08-27 10:33:50|33730.8|33715.8|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|0
1724754840000|2024-08-27 10:34:00|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|0
1724754870000|2024-08-27 10:34:30|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|33733.3|33718.3|1
1724754880000|2024-08-27 10:34:40|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|33730.8|33715.8|0
1724754890000|2024-08-27 10:34:50|33733.3|33718.3|33730.8|33715.8|33733.3|33718.3|33730.8|33715.8|0
1724754900000|2024-08-27 10:35:00|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33730.8|33715.8|0
1724754920000|2024-08-27 10:35:20|33733.3|33718.3|33735.8|33720.8|33735.8|33720.8|33733.3|33718.3|1
1724754960000|2024-08-27 10:36:00|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|2
1724754980000|2024-08-27 10:36:20|33738.3|33723.3|33740.8|33725.8|33740.8|33725.8|33738.3|33723.3|1
1724754990000|2024-08-27 10:36:30|33743.3|33728.3|33745.8|33730.8|33745.8|33730.8|33743.3|33728.3|6
1724755000000|2024-08-27 10:36:40|33743.3|33728.3|33743.3|33728.3|33745.8|33730.8|33743.3|33728.3|1
1724755010000|2024-08-27 10:36:50|33740.8|33725.8|33743.3|33728.3|33743.3|33728.3|33740.8|33725.8|2
1724755020000|2024-08-27 10:37:00|33740.8|33725.8|33745.8|33730.8|33745.8|33730.8|33740.8|33725.8|0
1724755030000|2024-08-27 10:37:10|33748.3|33733.3|33755.8|33740.8|33755.8|33740.8|33748.3|33733.3|12
1724755040000|2024-08-27 10:37:20|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|3
1724755050000|2024-08-27 10:37:30|33750.8|33735.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|3
1724755060000|2024-08-27 10:37:40|33750.8|33735.8|33748.3|33733.3|33753.3|33738.3|33745.8|33730.8|27
1724755070000|2024-08-27 10:37:50|33745.8|33730.8|33748.3|33733.3|33748.3|33733.3|33745.8|33730.8|0
1724755080000|2024-08-27 10:38:00|33745.8|33730.8|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|1
1724755100000|2024-08-27 10:38:20|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|1
1724755120000|2024-08-27 10:38:40|33755.8|33740.8|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|2
1724755130000|2024-08-27 10:38:50|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|0
1724755150000|2024-08-27 10:39:10|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|1
1724755160000|2024-08-27 10:39:20|33755.8|33740.8|33758.3|33743.3|33760.8|33745.8|33753.3|33738.3|9
1724755170000|2024-08-27 10:39:30|33755.8|33740.8|33758.3|33743.3|33758.3|33743.3|33755.8|33740.8|0
1724755180000|2024-08-27 10:39:40|33755.8|33740.8|33758.3|33743.3|33758.3|33743.3|33755.8|33740.8|0
1724755190000|2024-08-27 10:39:50|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724755260000|2024-08-27 10:41:00|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|5
1724755270000|2024-08-27 10:41:10|33763.3|33748.3|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|4
1724755280000|2024-08-27 10:41:20|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|1
1724755290000|2024-08-27 10:41:30|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724755300000|2024-08-27 10:41:40|33763.3|33748.3|33760.8|33745.8|33763.3|33748.3|33760.8|33745.8|1
1724755310000|2024-08-27 10:41:50|33763.3|33748.3|33760.8|33745.8|33763.3|33748.3|33760.8|33745.8|0
1724755330000|2024-08-27 10:42:10|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|2
1724755340000|2024-08-27 10:42:20|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|2
1724755360000|2024-08-27 10:42:40|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|4
1724755370000|2024-08-27 10:42:50|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|1
1724755380000|2024-08-27 10:43:00|33765.8|33750.8|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|0
1724755390000|2024-08-27 10:43:10|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|0
1724755400000|2024-08-27 10:43:20|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724755420000|2024-08-27 10:43:40|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|4
1724755430000|2024-08-27 10:43:50|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|0
1724755440000|2024-08-27 10:44:00|33760.8|33745.8|33760.8|33745.8|33763.3|33748.3|33760.8|33745.8|0
1724755450000|2024-08-27 10:44:10|||||||||4
1724755470000|2024-08-27 10:44:30|33755.8|33740.8|33760.8|33745.8|33760.8|33745.8|33755.8|33740.8|6
1724755500000|2024-08-27 10:45:00|33763.3|33748.3|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|9
1724755510000|2024-08-27 10:45:10|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724755520000|2024-08-27 10:45:20|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|0
1724755530000|2024-08-27 10:45:30|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|2
1724755540000|2024-08-27 10:45:40|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|2
1724755550000|2024-08-27 10:45:50|||||||||1
1724755560000|2024-08-27 10:46:00|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|2
1724755570000|2024-08-27 10:46:10|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|1
1724755580000|2024-08-27 10:46:20|33765.8|33750.8|33770.8|33755.8|33770.8|33755.8|33765.8|33750.8|2
1724755590000|2024-08-27 10:46:30|||||||||2
1724755610000|2024-08-27 10:46:50|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|6
1724755620000|2024-08-27 10:47:00|33770.8|33755.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|0
1724755630000|2024-08-27 10:47:10|33770.8|33755.8|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|0
1724755650000|2024-08-27 10:47:30|||||||||2
1724755660000|2024-08-27 10:47:40|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|8
1724755670000|2024-08-27 10:47:50|33775.8|33760.8|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724755680000|2024-08-27 10:48:00|33773.3|33758.3|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|4
1724755700000|2024-08-27 10:48:20|||||||||2
1724755740000|2024-08-27 10:49:00|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|6
1724755750000|2024-08-27 10:49:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|0
1724755760000|2024-08-27 10:49:20|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|0
1724755770000|2024-08-27 10:49:30|||||||||2
1724755780000|2024-08-27 10:49:40|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|0
1724755790000|2024-08-27 10:49:50|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|1
1724755800000|2024-08-27 10:50:00|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|0
1724755810000|2024-08-27 10:50:10|33765.8|33750.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|6
1724755820000|2024-08-27 10:50:20|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724755830000|2024-08-27 10:50:30|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|7
1724755840000|2024-08-27 10:50:40|33765.8|33750.8|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|0
1724755850000|2024-08-27 10:50:50|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724755860000|2024-08-27 10:51:00|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33755.8|33740.8|2
1724755870000|2024-08-27 10:51:10|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|1
1724755880000|2024-08-27 10:51:20|33750.8|33735.8|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|0
1724755890000|2024-08-27 10:51:30|33750.8|33735.8|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|0
1724755900000|2024-08-27 10:51:40|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|0
1724755910000|2024-08-27 10:51:50|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|2
1724755920000|2024-08-27 10:52:00|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33755.8|33740.8|2
1724755930000|2024-08-27 10:52:10|33763.3|33748.3|33763.3|33748.3|33765.8|33750.8|33760.8|33745.8|5
1724755940000|2024-08-27 10:52:20|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|0
1724755950000|2024-08-27 10:52:30|33760.8|33745.8|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|1
1724755990000|2024-08-27 10:53:10|33758.3|33743.3|33758.3|33743.3|33760.8|33745.8|33758.3|33743.3|2
1724756000000|2024-08-27 10:53:20|33760.8|33745.8|33758.3|33743.3|33760.8|33745.8|33758.3|33743.3|0
1724756010000|2024-08-27 10:53:30|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|0
1724756020000|2024-08-27 10:53:40|33758.3|33743.3|33758.3|33743.3|33760.8|33745.8|33758.3|33743.3|0
1724756030000|2024-08-27 10:53:50|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|0
1724756040000|2024-08-27 10:54:00|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|1
1724756050000|2024-08-27 10:54:10|33758.3|33743.3|33760.8|33745.8|33760.8|33745.8|33758.3|33743.3|0
1724756060000|2024-08-27 10:54:20|33758.3|33743.3|33765.8|33750.8|33765.8|33750.8|33758.3|33743.3|7
1724756070000|2024-08-27 10:54:30|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|1
1724756080000|2024-08-27 10:54:40|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724756090000|2024-08-27 10:54:50|33765.8|33750.8|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|1
1724756100000|2024-08-27 10:55:00|33765.8|33750.8|33770.8|33755.8|33770.8|33755.8|33765.8|33750.8|0
1724756110000|2024-08-27 10:55:10|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|1
1724756130000|2024-08-27 10:55:30|33765.8|33750.8|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|0
1724756170000|2024-08-27 10:56:10|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|0
1724756180000|2024-08-27 10:56:20|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|1
1724756190000|2024-08-27 10:56:30|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724756200000|2024-08-27 10:56:40|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1724756210000|2024-08-27 10:56:50|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1724756220000|2024-08-27 10:57:00|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|1
1724756230000|2024-08-27 10:57:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|2
1724756260000|2024-08-27 10:57:40|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|4
1724756270000|2024-08-27 10:57:50|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|2
1724756280000|2024-08-27 10:58:00|33770.8|33755.8|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|0
1724756290000|2024-08-27 10:58:10|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|0
1724756300000|2024-08-27 10:58:20|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|0
1724756310000|2024-08-27 10:58:30|||||||||1
1724756320000|2024-08-27 10:58:40|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|1
1724756330000|2024-08-27 10:58:50|33770.8|33755.8|33773.3|33758.3|33773.3|33758.3|33770.8|33755.8|0
1724756340000|2024-08-27 10:59:00|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|1
1724756350000|2024-08-27 10:59:10|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|0
1724756360000|2024-08-27 10:59:20|33770.8|33755.8|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|0
1724756370000|2024-08-27 10:59:30|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|0
1724756390000|2024-08-27 10:59:50|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|6
1724756400000|2024-08-27 11:00:00|33765.8|33750.8|33768.3|33753.3|33768.3|33753.3|33763.3|33748.3|6
1724756420000|2024-08-27 11:00:20|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724756430000|2024-08-27 11:00:30|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|0
1724756440000|2024-08-27 11:00:40|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|0
1724756450000|2024-08-27 11:00:50|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|0
1724756460000|2024-08-27 11:01:00|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|0
1724756480000|2024-08-27 11:01:20|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724756510000|2024-08-27 11:01:50|||||||||1
1724756520000|2024-08-27 11:02:00|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|1
1724756530000|2024-08-27 11:02:10|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|2
1724756540000|2024-08-27 11:02:20|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|1
1724756550000|2024-08-27 11:02:30|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|7
1724756570000|2024-08-27 11:02:50|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|33760.8|33745.8|0
1724756580000|2024-08-27 11:03:00|33763.3|33748.3|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|4
1724756590000|2024-08-27 11:03:10|33763.3|33748.3|33763.3|33748.3|33765.8|33750.8|33763.3|33748.3|1
1724756600000|2024-08-27 11:03:20|33760.8|33745.8|33763.3|33748.3|33763.3|33748.3|33760.8|33745.8|0
1724756610000|2024-08-27 11:03:30|33760.8|33745.8|33760.8|33745.8|33765.8|33750.8|33760.8|33745.8|0
1724756620000|2024-08-27 11:03:40|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|33763.3|33748.3|0
1724756630000|2024-08-27 11:03:50|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1724756640000|2024-08-27 11:04:00|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|2
1724756650000|2024-08-27 11:04:10|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|2
1724756660000|2024-08-27 11:04:20|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|3
1724756680000|2024-08-27 11:04:40|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|6
1724756710000|2024-08-27 11:05:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|1
1724756720000|2024-08-27 11:05:20|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|0
1724756750000|2024-08-27 11:05:50|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|14
1724756770000|2024-08-27 11:06:10|||||||||1
1724756780000|2024-08-27 11:06:20|||||||||1
1724756800000|2024-08-27 11:06:40|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|21
1724756810000|2024-08-27 11:06:50|33780.8|33765.8|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|4
1724756830000|2024-08-27 11:07:10|33780.8|33765.8|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|2
1724756860000|2024-08-27 11:07:40|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|9
1724756870000|2024-08-27 11:07:50|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33793.3|33778.3|2
1724756880000|2024-08-27 11:08:00|33793.3|33778.3|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|2
1724756900000|2024-08-27 11:08:20|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|3
1724756910000|2024-08-27 11:08:30|33785.8|33770.8|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|2
1724756920000|2024-08-27 11:08:40|33793.3|33778.3|33793.3|33778.3|33795.8|33780.8|33793.3|33778.3|8
1724756930000|2024-08-27 11:08:50|33790.8|33775.8|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|0
1724756950000|2024-08-27 11:09:10|||||||||1
1724756970000|2024-08-27 11:09:30|||||||||4
1724756990000|2024-08-27 11:09:50|33785.8|33770.8|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|11
1724757000000|2024-08-27 11:10:00|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|0
1724757010000|2024-08-27 11:10:10|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|5
1724757030000|2024-08-27 11:10:30|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|0
1724757040000|2024-08-27 11:10:40|33785.8|33770.8|33783.3|33768.3|33785.8|33770.8|33783.3|33768.3|4
1724757050000|2024-08-27 11:10:50|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|5
1724757060000|2024-08-27 11:11:00|33780.8|33765.8|33783.3|33768.3|33783.3|33768.3|33780.8|33765.8|4
1724757070000|2024-08-27 11:11:10|33780.8|33765.8|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|1
1724757100000|2024-08-27 11:11:40|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|1
1724757110000|2024-08-27 11:11:50|33775.8|33760.8|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|1
1724757120000|2024-08-27 11:12:00|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33778.3|33763.3|0
1724757130000|2024-08-27 11:12:10|33780.8|33765.8|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|0
1724757150000|2024-08-27 11:12:30|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1724757160000|2024-08-27 11:12:40|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|1
1724757170000|2024-08-27 11:12:50|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1724757180000|2024-08-27 11:13:00|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|1
1724757220000|2024-08-27 11:13:40|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|7
1724757250000|2024-08-27 11:14:10|33780.8|33765.8|33783.3|33768.3|33785.8|33770.8|33780.8|33765.8|6
1724757260000|2024-08-27 11:14:20|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|0
1724757270000|2024-08-27 11:14:30|||||||||2
1724757300000|2024-08-27 11:15:00|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|12
1724757360000|2024-08-27 11:16:00|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|3
1724757370000|2024-08-27 11:16:10|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|0
1724757400000|2024-08-27 11:16:40|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|7
1724757410000|2024-08-27 11:16:50|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757420000|2024-08-27 11:17:00|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|2
1724757430000|2024-08-27 11:17:10|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|1
1724757450000|2024-08-27 11:17:30|33785.8|33770.8|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|0
1724757460000|2024-08-27 11:17:40|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|0
1724757470000|2024-08-27 11:17:50|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|2
1724757480000|2024-08-27 11:18:00|33785.8|33770.8|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|0
1724757540000|2024-08-27 11:19:00|33795.8|33780.8|33793.3|33778.3|33795.8|33780.8|33793.3|33778.3|8
1724757550000|2024-08-27 11:19:10|33795.8|33780.8|33795.8|33780.8|33795.8|33780.8|33795.8|33780.8|3
1724757570000|2024-08-27 11:19:30|33800.8|33785.8|33790.8|33775.8|33800.8|33785.8|33790.8|33775.8|10
1724757580000|2024-08-27 11:19:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|2
1724757590000|2024-08-27 11:19:50|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757600000|2024-08-27 11:20:00|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|0
1724757610000|2024-08-27 11:20:10|33785.8|33770.8|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|3
1724757620000|2024-08-27 11:20:20|33785.8|33770.8|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757630000|2024-08-27 11:20:30|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|0
1724757640000|2024-08-27 11:20:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757650000|2024-08-27 11:20:50|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757700000|2024-08-27 11:21:40|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|8
1724757720000|2024-08-27 11:22:00|33785.8|33770.8|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|4
1724757730000|2024-08-27 11:22:10|33785.8|33770.8|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|2
1724757750000|2024-08-27 11:22:30|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|0
1724757760000|2024-08-27 11:22:40|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|0
1724757770000|2024-08-27 11:22:50|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|2
1724757780000|2024-08-27 11:23:00|33785.8|33770.8|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|0
1724757790000|2024-08-27 11:23:10|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|0
1724757800000|2024-08-27 11:23:20|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|2
1724757810000|2024-08-27 11:23:30|33785.8|33770.8|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|0
1724757820000|2024-08-27 11:23:40|33785.8|33770.8|33788.3|33773.3|33788.3|33773.3|33785.8|33770.8|1
1724757830000|2024-08-27 11:23:50|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|0
1724757880000|2024-08-27 11:24:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|2
1724757890000|2024-08-27 11:24:50|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|33783.3|33768.3|0
1724757900000|2024-08-27 11:25:00|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|0
1724757910000|2024-08-27 11:25:10|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757920000|2024-08-27 11:25:20|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|1
1724757930000|2024-08-27 11:25:30|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|33785.8|33770.8|0
1724757940000|2024-08-27 11:25:40|33788.3|33773.3|33785.8|33770.8|33788.3|33773.3|33785.8|33770.8|0
1724757970000|2024-08-27 11:26:10|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|0
1724757980000|2024-08-27 11:26:20|33793.3|33778.3|33800.8|33785.8|33800.8|33785.8|33793.3|33778.3|18
1724758000000|2024-08-27 11:26:40|||||||||1
1724758020000|2024-08-27 11:27:00|||||||||700
1724758030000|2024-08-27 11:27:10|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|254
1724758040000|2024-08-27 11:27:20|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|3
1724758050000|2024-08-27 11:27:30|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|6
1724758060000|2024-08-27 11:27:40|33808.3|33793.3|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|5
1724758080000|2024-08-27 11:28:00|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|2
1724758100000|2024-08-27 11:28:20|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|3
1724758110000|2024-08-27 11:28:30|33803.3|33788.3|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|0
1724758120000|2024-08-27 11:28:40|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|0
1724758130000|2024-08-27 11:28:50|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|1
1724758140000|2024-08-27 11:29:00|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|1
1724758150000|2024-08-27 11:29:10|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33803.3|33788.3|2
1724758160000|2024-08-27 11:29:20|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|33800.8|33785.8|2
1724758170000|2024-08-27 11:29:30|33800.8|33785.8|33803.3|33788.3|33803.3|33788.3|33800.8|33785.8|0
1724758180000|2024-08-27 11:29:40|33805.8|33790.8|33803.3|33788.3|33805.8|33790.8|33803.3|33788.3|0
1724758190000|2024-08-27 11:29:50|33805.8|33790.8|33803.3|33788.3|33805.8|33790.8|33803.3|33788.3|0
1724758200000|2024-08-27 11:30:00|33800.8|33785.8|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|1
1724758210000|2024-08-27 11:30:10|33803.3|33788.3|33803.3|33788.3|33805.8|33790.8|33800.8|33785.8|1
1724758220000|2024-08-27 11:30:20|33805.8|33790.8|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|2
1724758240000|2024-08-27 11:30:40|33810.8|33795.8|33810.8|33795.8|33810.8|33795.8|33810.8|33795.8|0
1724758250000|2024-08-27 11:30:50|33813.3|33798.3|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|5
1724758260000|2024-08-27 11:31:00|||||||||1
1724758280000|2024-08-27 11:31:20|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|10
1724758290000|2024-08-27 11:31:30|33825.8|33810.8|33840.8|33825.8|33840.8|33825.8|33825.8|33810.8|32
1724758300000|2024-08-27 11:31:40|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|9
1724758310000|2024-08-27 11:31:50|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|6
1724758320000|2024-08-27 11:32:00|33833.3|33818.3|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|14
1724758330000|2024-08-27 11:32:10|33833.3|33818.3|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|5
1724758340000|2024-08-27 11:32:20|33833.3|33818.3|33828.3|33813.3|33833.3|33818.3|33825.8|33810.8|5
1724758350000|2024-08-27 11:32:30|33830.8|33815.8|33833.3|33818.3|33835.8|33820.8|33828.3|33813.3|9
1724758360000|2024-08-27 11:32:40|33830.8|33815.8|33830.8|33815.8|33833.3|33818.3|33830.8|33815.8|0
1724758370000|2024-08-27 11:32:50|||||||||300
1724758380000|2024-08-27 11:33:00|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|2
1724758390000|2024-08-27 11:33:10|33830.8|33815.8|33825.8|33810.8|33830.8|33815.8|33825.8|33810.8|0
1724758400000|2024-08-27 11:33:20|33828.3|33813.3|33845.8|33830.8|33845.8|33830.8|33828.3|33813.3|55
1724758410000|2024-08-27 11:33:30|||||||||1
1724758420000|2024-08-27 11:33:40|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|33840.8|33825.8|4
1724758430000|2024-08-27 11:33:50|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33840.8|33825.8|6
1724758440000|2024-08-27 11:34:00|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|2
1724758450000|2024-08-27 11:34:10|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|5
1724758460000|2024-08-27 11:34:20|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|2
1724758470000|2024-08-27 11:34:30|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|1
1724758480000|2024-08-27 11:34:40|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|5
1724758490000|2024-08-27 11:34:50|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|3
1724758500000|2024-08-27 11:35:00|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|3
1724758520000|2024-08-27 11:35:20|33838.3|33823.3|33838.3|33823.3|33840.8|33825.8|33838.3|33823.3|6
1724758530000|2024-08-27 11:35:30|33840.8|33825.8|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|1
1724758550000|2024-08-27 11:35:50|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|6
1724758580000|2024-08-27 11:36:20|||||||||2
1724758600000|2024-08-27 11:36:40|33838.3|33823.3|33838.3|33823.3|33840.8|33825.8|33835.8|33820.8|8
1724758610000|2024-08-27 11:36:50|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|0
1724758620000|2024-08-27 11:37:00|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|1
1724758630000|2024-08-27 11:37:10|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|0
1724758650000|2024-08-27 11:37:30|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|1
1724758690000|2024-08-27 11:38:10|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|3
1724758700000|2024-08-27 11:38:20|33833.3|33818.3|33828.3|33813.3|33835.8|33820.8|33825.8|33810.8|4
1724758710000|2024-08-27 11:38:30|33825.8|33810.8|33825.8|33810.8|33828.3|33813.3|33825.8|33810.8|3
1724758720000|2024-08-27 11:38:40|33828.3|33813.3|33828.3|33813.3|33830.8|33815.8|33825.8|33810.8|3
1724758730000|2024-08-27 11:38:50|33825.8|33810.8|33825.8|33810.8|33825.8|33810.8|33825.8|33810.8|0
1724758750000|2024-08-27 11:39:10|33820.8|33805.8|33820.8|33805.8|33820.8|33805.8|33820.8|33805.8|264
1724758760000|2024-08-27 11:39:20|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33815.8|33800.8|3
1724758770000|2024-08-27 11:39:30|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|2
1724758780000|2024-08-27 11:39:40|33818.3|33803.3|33818.3|33803.3|33820.8|33805.8|33818.3|33803.3|0
1724758790000|2024-08-27 11:39:50|33820.8|33805.8|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|0
1724758800000|2024-08-27 11:40:00|33818.8|33803.8|33823.8|33808.8|33823.8|33808.8|33818.8|33803.8|3
1724758810000|2024-08-27 11:40:10|||||||||1
1724758820000|2024-08-27 11:40:20|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|5
1724758860000|2024-08-27 11:41:00|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|4
1724758870000|2024-08-27 11:41:10|33836.3|33821.3|33838.8|33823.8|33838.8|33823.8|33833.8|33818.8|4
1724758880000|2024-08-27 11:41:20|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|4
1724758890000|2024-08-27 11:41:30|33828.8|33813.8|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|0
1724758920000|2024-08-27 11:42:00|33831.3|33816.3|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|5
1724758930000|2024-08-27 11:42:10|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|0
1724758940000|2024-08-27 11:42:20|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|0
1724758950000|2024-08-27 11:42:30|33831.3|33816.3|33826.3|33811.3|33833.8|33818.8|33823.8|33808.8|3
1724758960000|2024-08-27 11:42:40|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|0
1724758970000|2024-08-27 11:42:50|33826.3|33811.3|33828.8|33813.8|33831.3|33816.3|33823.8|33808.8|1
1724758980000|2024-08-27 11:43:00|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|1
1724759020000|2024-08-27 11:43:40|33836.3|33821.3|33836.3|33821.3|33838.8|33823.8|33833.8|33818.8|1
1724759030000|2024-08-27 11:43:50|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|0
1724759040000|2024-08-27 11:44:00|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|2
1724759050000|2024-08-27 11:44:10|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1724759060000|2024-08-27 11:44:20|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|0
1724759070000|2024-08-27 11:44:30|33836.3|33821.3|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|5
1724759090000|2024-08-27 11:44:50|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|1
1724759100000|2024-08-27 11:45:00|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|1
1724759110000|2024-08-27 11:45:10|33836.3|33821.3|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|2
1724759120000|2024-08-27 11:45:20|33838.8|33823.8|33833.8|33818.8|33838.8|33823.8|33833.8|33818.8|5
1724759130000|2024-08-27 11:45:30|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|2
1724759140000|2024-08-27 11:45:40|33831.3|33816.3|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1724759150000|2024-08-27 11:45:50|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33828.8|33813.8|2
1724759160000|2024-08-27 11:46:00|33833.8|33818.8|33828.8|33813.8|33833.8|33818.8|33828.8|33813.8|1
1724759170000|2024-08-27 11:46:10|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33821.3|33806.3|2
1724759200000|2024-08-27 11:46:40|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|3
1724759210000|2024-08-27 11:46:50|33823.8|33808.8|33828.8|33813.8|33828.8|33813.8|33823.8|33808.8|1
1724759220000|2024-08-27 11:47:00|33833.8|33818.8|33828.8|33813.8|33833.8|33818.8|33828.8|33813.8|3
1724759240000|2024-08-27 11:47:20|33831.3|33816.3|33828.8|33813.8|33833.8|33818.8|33828.8|33813.8|3
1724759250000|2024-08-27 11:47:30|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|2
1724759260000|2024-08-27 11:47:40|33826.3|33811.3|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|9
1724759270000|2024-08-27 11:47:50|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|1
1724759280000|2024-08-27 11:48:00|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|6
1724759290000|2024-08-27 11:48:10|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|2
1724759300000|2024-08-27 11:48:20|33828.8|33813.8|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|0
1724759310000|2024-08-27 11:48:30|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|2
1724759320000|2024-08-27 11:48:40|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|0
1724759330000|2024-08-27 11:48:50|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|0
1724759340000|2024-08-27 11:49:00|33831.3|33816.3|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|1
1724759350000|2024-08-27 11:49:10|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|1
1724759360000|2024-08-27 11:49:20|33831.3|33816.3|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|0
1724759370000|2024-08-27 11:49:30|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|0
1724759380000|2024-08-27 11:49:40|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|0
1724759390000|2024-08-27 11:49:50|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|1
1724759400000|2024-08-27 11:50:00|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33828.8|33813.8|1
1724759420000|2024-08-27 11:50:20|33828.8|33813.8|33833.8|33818.8|33833.8|33818.8|33828.8|33813.8|0
1724759440000|2024-08-27 11:50:40|33831.3|33816.3|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|1
1724759460000|2024-08-27 11:51:00|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|1
1724759470000|2024-08-27 11:51:10|33823.8|33808.8|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|0
1724759480000|2024-08-27 11:51:20|33826.3|33811.3|33823.8|33808.8|33828.8|33813.8|33823.8|33808.8|2
1724759490000|2024-08-27 11:51:30|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|0
1724759540000|2024-08-27 11:52:20|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|0
1724759550000|2024-08-27 11:52:30|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|2
1724759560000|2024-08-27 11:52:40|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|1
1724759570000|2024-08-27 11:52:50|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|1
1724759590000|2024-08-27 11:53:10|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|1
1724759610000|2024-08-27 11:53:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|1
1724759630000|2024-08-27 11:53:50|||||||||1
1724759640000|2024-08-27 11:54:00|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|3
1724759650000|2024-08-27 11:54:10|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|0
1724759660000|2024-08-27 11:54:20|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|1
1724759670000|2024-08-27 11:54:30|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1724759680000|2024-08-27 11:54:40|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1724759690000|2024-08-27 11:54:50|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1724759700000|2024-08-27 11:55:00|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1724759710000|2024-08-27 11:55:10|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|1
1724759720000|2024-08-27 11:55:20|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1724759730000|2024-08-27 11:55:30|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|0
1724759750000|2024-08-27 11:55:50|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1724759760000|2024-08-27 11:56:00|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|4
1724759770000|2024-08-27 11:56:10|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|0
1724759800000|2024-08-27 11:56:40|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1724759810000|2024-08-27 11:56:50|33808.8|33793.8|33816.3|33801.3|33816.3|33801.3|33808.8|33793.8|5
1724759820000|2024-08-27 11:57:00|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|2
1724759830000|2024-08-27 11:57:10|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1724759840000|2024-08-27 11:57:20|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|1
1724759860000|2024-08-27 11:57:40|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1724759870000|2024-08-27 11:57:50|33821.3|33806.3|33823.8|33808.8|33823.8|33808.8|33821.3|33806.3|3
1724759880000|2024-08-27 11:58:00|33821.3|33806.3|33823.8|33808.8|33823.8|33808.8|33818.8|33803.8|1
1724759910000|2024-08-27 11:58:30|33828.8|33813.8|33823.8|33808.8|33828.8|33813.8|33823.8|33808.8|3
1724759920000|2024-08-27 11:58:40|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|0
1724759930000|2024-08-27 11:58:50|33823.8|33808.8|33828.8|33813.8|33828.8|33813.8|33823.8|33808.8|0
1724759940000|2024-08-27 11:59:00|||||||||1
1724759960000|2024-08-27 11:59:20|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|0
1724759970000|2024-08-27 11:59:30|33823.8|33808.8|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|0
1724759980000|2024-08-27 11:59:40|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|0
1724760000000|2024-08-27 12:00:00|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33823.8|33808.8|1
1724760010000|2024-08-27 12:00:10|33826.3|33811.3|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|0
1724760020000|2024-08-27 12:00:20|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|0
1724760040000|2024-08-27 12:00:40|33821.3|33806.3|33823.8|33808.8|33823.8|33808.8|33821.3|33806.3|6
1724760050000|2024-08-27 12:00:50|33821.3|33806.3|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|1
1724760060000|2024-08-27 12:01:00|33818.8|33803.8|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|1
1724760070000|2024-08-27 12:01:10|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|5
1724760080000|2024-08-27 12:01:20|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|1
1724760090000|2024-08-27 12:01:30|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|1
1724760100000|2024-08-27 12:01:40|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|1
1724760110000|2024-08-27 12:01:50|33811.3|33796.3|33816.3|33801.3|33816.3|33801.3|33808.8|33793.8|5
1724760120000|2024-08-27 12:02:00|33813.8|33798.8|33818.8|33803.8|33818.8|33803.8|33813.8|33798.8|1
1724760140000|2024-08-27 12:02:20|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1724760150000|2024-08-27 12:02:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1724760160000|2024-08-27 12:02:40|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|1
1724760170000|2024-08-27 12:02:50|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|2
1724760180000|2024-08-27 12:03:00|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1724760200000|2024-08-27 12:03:20|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1724760210000|2024-08-27 12:03:30|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1724760220000|2024-08-27 12:03:40|33808.8|33793.8|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|1
1724760230000|2024-08-27 12:03:50|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|1
1724760240000|2024-08-27 12:04:00|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33811.3|33796.3|0
1724760260000|2024-08-27 12:04:20|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|0
1724760280000|2024-08-27 12:04:40|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1724760290000|2024-08-27 12:04:50|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|1
1724760300000|2024-08-27 12:05:00|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|1
1724760320000|2024-08-27 12:05:20|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|7
1724760330000|2024-08-27 12:05:30|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|2
1724760350000|2024-08-27 12:05:50|||||||||1
1724760380000|2024-08-27 12:06:20|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|5
1724760390000|2024-08-27 12:06:30|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|3
1724760400000|2024-08-27 12:06:40|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1724760410000|2024-08-27 12:06:50|33818.8|33803.8|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|1
1724760420000|2024-08-27 12:07:00|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|3
1724760460000|2024-08-27 12:07:40|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|2
1724760470000|2024-08-27 12:07:50|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1724760480000|2024-08-27 12:08:00|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33813.8|33798.8|1
1724760490000|2024-08-27 12:08:10|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|1
1724760510000|2024-08-27 12:08:30|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|1
1724760520000|2024-08-27 12:08:40|33813.8|33798.8|33818.8|33803.8|33818.8|33803.8|33813.8|33798.8|2
1724760530000|2024-08-27 12:08:50|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1724760540000|2024-08-27 12:09:00|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|1
1724760550000|2024-08-27 12:09:10|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1724760560000|2024-08-27 12:09:20|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|1
1724760570000|2024-08-27 12:09:30|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1724760580000|2024-08-27 12:09:40|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|4
1724760590000|2024-08-27 12:09:50|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1724760630000|2024-08-27 12:10:30|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|5
1724760640000|2024-08-27 12:10:40|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724760650000|2024-08-27 12:10:50|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724760660000|2024-08-27 12:11:00|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|1
1724760670000|2024-08-27 12:11:10|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|4
1724760680000|2024-08-27 12:11:20|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|1
1724760690000|2024-08-27 12:11:30|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|0
1724760700000|2024-08-27 12:11:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724760710000|2024-08-27 12:11:50|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724760720000|2024-08-27 12:12:00|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1724760730000|2024-08-27 12:12:10|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|0
1724760760000|2024-08-27 12:12:40|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|5
1724760770000|2024-08-27 12:12:50|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|8
1724760780000|2024-08-27 12:13:00|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|2
1724760790000|2024-08-27 12:13:10|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|1
1724760800000|2024-08-27 12:13:20|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|0
1724760810000|2024-08-27 12:13:30|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1724760820000|2024-08-27 12:13:40|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|2
1724760830000|2024-08-27 12:13:50|||||||||1
1724760850000|2024-08-27 12:14:10|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|1
1724760860000|2024-08-27 12:14:20|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1724760890000|2024-08-27 12:14:50|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|3
1724760900000|2024-08-27 12:15:00|33803.8|33788.8|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|0
1724760920000|2024-08-27 12:15:20|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|2
1724760930000|2024-08-27 12:15:30|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|1
1724760960000|2024-08-27 12:16:00|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|3
1724761020000|2024-08-27 12:17:00|33803.8|33788.8|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|7
1724761030000|2024-08-27 12:17:10|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|1
1724761040000|2024-08-27 12:17:20|33803.8|33788.8|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|0
1724761050000|2024-08-27 12:17:30|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|1
1724761070000|2024-08-27 12:17:50|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|0
1724761080000|2024-08-27 12:18:00|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1724761110000|2024-08-27 12:18:30|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|3
1724761120000|2024-08-27 12:18:40|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|3
1724761130000|2024-08-27 12:18:50|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1724761140000|2024-08-27 12:19:00|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|1
1724761150000|2024-08-27 12:19:10|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|1
1724761160000|2024-08-27 12:19:20|33806.3|33791.3|33801.3|33786.3|33806.3|33791.3|33798.8|33783.8|12
1724761170000|2024-08-27 12:19:30|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|0
1724761180000|2024-08-27 12:19:40|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|0
1724761190000|2024-08-27 12:19:50|33801.3|33786.3|33798.8|33783.8|33803.8|33788.8|33798.8|33783.8|0
1724761220000|2024-08-27 12:20:20|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|4
1724761230000|2024-08-27 12:20:30|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|4
1724761240000|2024-08-27 12:20:40|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|0
1724761250000|2024-08-27 12:20:50|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|33793.8|33778.8|3
1724761260000|2024-08-27 12:21:00|33793.8|33778.8|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|0
1724761270000|2024-08-27 12:21:10|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|13
1724761280000|2024-08-27 12:21:20|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|1
1724761290000|2024-08-27 12:21:30|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|7
1724761300000|2024-08-27 12:21:40|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|1
1724761310000|2024-08-27 12:21:50|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|1
1724761320000|2024-08-27 12:22:00|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|2
1724761340000|2024-08-27 12:22:20|33798.8|33783.8|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|1
1724761350000|2024-08-27 12:22:30|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|0
1724761360000|2024-08-27 12:22:40|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|0
1724761370000|2024-08-27 12:22:50|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|0
1724761380000|2024-08-27 12:23:00|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|0
1724761390000|2024-08-27 12:23:10|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|1
1724761400000|2024-08-27 12:23:20|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|0
1724761420000|2024-08-27 12:23:40|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|0
1724761430000|2024-08-27 12:23:50|33798.8|33783.8|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|0
1724761440000|2024-08-27 12:24:00|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|0
1724761450000|2024-08-27 12:24:10|33796.3|33781.3|33803.8|33788.8|33803.8|33788.8|33796.3|33781.3|3
1724761460000|2024-08-27 12:24:20|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|2
1724761480000|2024-08-27 12:24:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|2
1724761490000|2024-08-27 12:24:50|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724761500000|2024-08-27 12:25:00|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724761520000|2024-08-27 12:25:20|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724761530000|2024-08-27 12:25:30|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1724761540000|2024-08-27 12:25:40|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1724761570000|2024-08-27 12:26:10|33801.3|33786.3|33801.3|33786.3|33803.8|33788.8|33798.8|33783.8|4
1724761580000|2024-08-27 12:26:20|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|0
1724761590000|2024-08-27 12:26:30|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|0
1724761600000|2024-08-27 12:26:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1724761610000|2024-08-27 12:26:50|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1724761620000|2024-08-27 12:27:00|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|1
1724761630000|2024-08-27 12:27:10|33803.8|33788.8|33811.3|33796.3|33811.3|33796.3|33803.8|33788.8|4
1724761640000|2024-08-27 12:27:20|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1724761660000|2024-08-27 12:27:40|33811.3|33796.3|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|1
1724761670000|2024-08-27 12:27:50|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1724761680000|2024-08-27 12:28:00|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|2
1724761690000|2024-08-27 12:28:10|33811.3|33796.3|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|0
1724761700000|2024-08-27 12:28:20|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|0
1724761710000|2024-08-27 12:28:30|33813.8|33798.8|33818.8|33803.8|33818.8|33803.8|33813.8|33798.8|4
1724761730000|2024-08-27 12:28:50|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1724761740000|2024-08-27 12:29:00|33816.3|33801.3|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|1
1724761750000|2024-08-27 12:29:10|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|1
1724761760000|2024-08-27 12:29:20|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1724761770000|2024-08-27 12:29:30|33813.8|33798.8|33818.8|33803.8|33818.8|33803.8|33813.8|33798.8|0
1724761780000|2024-08-27 12:29:40|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1724761790000|2024-08-27 12:29:50|||||||||1
1724761800000|2024-08-27 12:30:00|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1724761810000|2024-08-27 12:30:10|33818.8|33803.8|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|0
1724761820000|2024-08-27 12:30:20|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|4
1724761840000|2024-08-27 12:30:40|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|1
1724761850000|2024-08-27 12:30:50|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|2
1724761860000|2024-08-27 12:31:00|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|0
1724761870000|2024-08-27 12:31:10|33808.8|33793.8|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|1
1724761920000|2024-08-27 12:32:00|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|4
1724761930000|2024-08-27 12:32:10|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|3
1724761940000|2024-08-27 12:32:20|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|0
1724761950000|2024-08-27 12:32:30|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1724761960000|2024-08-27 12:32:40|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|2
1724761980000|2024-08-27 12:33:00|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1724761990000|2024-08-27 12:33:10|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|1
1724762000000|2024-08-27 12:33:20|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33811.3|33796.3|1
1724762020000|2024-08-27 12:33:40|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1724762030000|2024-08-27 12:33:50|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|1
1724762040000|2024-08-27 12:34:00|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|3
1724762050000|2024-08-27 12:34:10|33808.8|33793.8|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1724762060000|2024-08-27 12:34:20|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1724762070000|2024-08-27 12:34:30|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|5
1724762080000|2024-08-27 12:34:40|33803.8|33788.8|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|1
1724762110000|2024-08-27 12:35:10|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|5
1724762120000|2024-08-27 12:35:20|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|0
1724762140000|2024-08-27 12:35:40|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|5
1724762150000|2024-08-27 12:35:50|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|0
1724762160000|2024-08-27 12:36:00|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|1
1724762170000|2024-08-27 12:36:10|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|6
1724762180000|2024-08-27 12:36:20|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|4
1724762190000|2024-08-27 12:36:30|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|0
1724762200000|2024-08-27 12:36:40|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|0
1724762250000|2024-08-27 12:37:30|33791.3|33776.3|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|2
1724762260000|2024-08-27 12:37:40|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|2
1724762270000|2024-08-27 12:37:50|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|3
1724762280000|2024-08-27 12:38:00|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|2
1724762300000|2024-08-27 12:38:20|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|9
1724762310000|2024-08-27 12:38:30|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|0
1724762340000|2024-08-27 12:39:00|33786.3|33771.3|33783.8|33768.8|33788.8|33773.8|33783.8|33768.8|2
1724762350000|2024-08-27 12:39:10|33786.3|33771.3|33786.3|33771.3|33786.3|33771.3|33783.8|33768.8|1
1724762360000|2024-08-27 12:39:20|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|1
1724762380000|2024-08-27 12:39:40|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|3
1724762390000|2024-08-27 12:39:50|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|2
1724762400000|2024-08-27 12:40:00|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|2
1724762410000|2024-08-27 12:40:10|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|0
1724762420000|2024-08-27 12:40:20|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|0
1724762440000|2024-08-27 12:40:40|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|1
1724762450000|2024-08-27 12:40:50|33793.8|33778.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|0
1724762460000|2024-08-27 12:41:00|33796.3|33781.3|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|1
1724762480000|2024-08-27 12:41:20|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|0
1724762510000|2024-08-27 12:41:50|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|0
1724762520000|2024-08-27 12:42:00|33791.3|33776.3|33783.8|33768.8|33791.3|33776.3|33783.8|33768.8|9
1724762530000|2024-08-27 12:42:10|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|1
1724762540000|2024-08-27 12:42:20|33786.3|33771.3|33781.3|33766.3|33786.3|33771.3|33781.3|33766.3|4
1724762550000|2024-08-27 12:42:30|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|0
1724762560000|2024-08-27 12:42:40|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|0
1724762580000|2024-08-27 12:43:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1724762590000|2024-08-27 12:43:10|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1724762600000|2024-08-27 12:43:20|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|2
1724762610000|2024-08-27 12:43:30|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1724762620000|2024-08-27 12:43:40|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|3
1724762630000|2024-08-27 12:43:50|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724762640000|2024-08-27 12:44:00|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724762650000|2024-08-27 12:44:10|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|1
1724762660000|2024-08-27 12:44:20|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|3
1724762670000|2024-08-27 12:44:30|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1724762680000|2024-08-27 12:44:40|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1724762690000|2024-08-27 12:44:50|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724762700000|2024-08-27 12:45:00|33773.8|33758.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|2
1724762710000|2024-08-27 12:45:10|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|9
1724762720000|2024-08-27 12:45:20|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|1
1724762730000|2024-08-27 12:45:30|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1724762740000|2024-08-27 12:45:40|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|1
1724762750000|2024-08-27 12:45:50|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|1
1724762760000|2024-08-27 12:46:00|33771.3|33756.3|33773.8|33758.8|33776.3|33761.3|33771.3|33756.3|2
1724762770000|2024-08-27 12:46:10|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|0
1724762780000|2024-08-27 12:46:20|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|1
1724762790000|2024-08-27 12:46:30|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|0
1724762800000|2024-08-27 12:46:40|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1724762810000|2024-08-27 12:46:50|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|1
1724762820000|2024-08-27 12:47:00|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|8
1724762830000|2024-08-27 12:47:10|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1724762840000|2024-08-27 12:47:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|0
1724762870000|2024-08-27 12:47:50|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|2
1724762880000|2024-08-27 12:48:00|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1724762890000|2024-08-27 12:48:10|33773.8|33758.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1724762920000|2024-08-27 12:48:40|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|2
1724762930000|2024-08-27 12:48:50|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|4
1724762940000|2024-08-27 12:49:00|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1724762950000|2024-08-27 12:49:10|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|5
1724762960000|2024-08-27 12:49:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|0
1724762970000|2024-08-27 12:49:30|33766.3|33751.3|33753.8|33738.8|33766.3|33751.3|33753.8|33738.8|31
1724762980000|2024-08-27 12:49:40|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|3
1724762990000|2024-08-27 12:49:50|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|0
1724763000000|2024-08-27 12:50:00|33751.3|33736.3|33743.8|33728.8|33753.8|33738.8|33743.8|33728.8|13
1724763010000|2024-08-27 12:50:10|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|11
1724763020000|2024-08-27 12:50:20|33738.8|33723.8|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1724763030000|2024-08-27 12:50:30|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|5
1724763040000|2024-08-27 12:50:40|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|1
1724763050000|2024-08-27 12:50:50|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|1
1724763060000|2024-08-27 12:51:00|33736.3|33721.3|33743.8|33728.8|33743.8|33728.8|33736.3|33721.3|3
1724763070000|2024-08-27 12:51:10|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|1
1724763080000|2024-08-27 12:51:20|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|1
1724763090000|2024-08-27 12:51:30|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|0
1724763100000|2024-08-27 12:51:40|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33743.8|33728.8|2
1724763110000|2024-08-27 12:51:50|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|1
1724763120000|2024-08-27 12:52:00|33743.8|33728.8|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|0
1724763130000|2024-08-27 12:52:10|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|6
1724763140000|2024-08-27 12:52:20|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1724763150000|2024-08-27 12:52:30|33753.8|33738.8|33746.3|33731.3|33753.8|33738.8|33746.3|33731.3|0
1724763160000|2024-08-27 12:52:40|33748.8|33733.8|33738.8|33723.8|33748.8|33733.8|33738.8|33723.8|3
1724763170000|2024-08-27 12:52:50|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|2
1724763180000|2024-08-27 12:53:00|33743.8|33728.8|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|0
1724763190000|2024-08-27 12:53:10|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|0
1724763200000|2024-08-27 12:53:20|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|0
1724763210000|2024-08-27 12:53:30|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1724763220000|2024-08-27 12:53:40|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1724763230000|2024-08-27 12:53:50|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|0
1724763260000|2024-08-27 12:54:20|||||||||1
1724763270000|2024-08-27 12:54:30|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|3
1724763280000|2024-08-27 12:54:40|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|3
1724763300000|2024-08-27 12:55:00|33746.3|33731.3|33753.8|33738.8|33753.8|33738.8|33746.3|33731.3|4
1724763320000|2024-08-27 12:55:20|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|1
1724763330000|2024-08-27 12:55:30|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|0
1724763340000|2024-08-27 12:55:40|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|0
1724763350000|2024-08-27 12:55:50|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|0
1724763360000|2024-08-27 12:56:00|33761.3|33746.3|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|2
1724763370000|2024-08-27 12:56:10|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|0
1724763380000|2024-08-27 12:56:20|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|1
1724763390000|2024-08-27 12:56:30|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1724763400000|2024-08-27 12:56:40|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|1
1724763410000|2024-08-27 12:56:50|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1724763420000|2024-08-27 12:57:00|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33761.3|33746.3|2
1724763470000|2024-08-27 12:57:50|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1724763480000|2024-08-27 12:58:00|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|2
1724763490000|2024-08-27 12:58:10|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|4
1724763500000|2024-08-27 12:58:20|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|2
1724763510000|2024-08-27 12:58:30|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|3
1724763520000|2024-08-27 12:58:40|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|5
1724763530000|2024-08-27 12:58:50|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|10
1724763540000|2024-08-27 12:59:00|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|7
1724763550000|2024-08-27 12:59:10|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|9
1724763560000|2024-08-27 12:59:20|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|7
1724763570000|2024-08-27 12:59:30|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|10
1724763580000|2024-08-27 12:59:40|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|0
1724763590000|2024-08-27 12:59:50|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|12
1724763600000|2024-08-27 13:00:00|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|1
1724763610000|2024-08-27 13:00:10|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|3
1724763620000|2024-08-27 13:00:20|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|1
1724763630000|2024-08-27 13:00:30|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|0
1724763640000|2024-08-27 13:00:40|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|0
1724763650000|2024-08-27 13:00:50|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1724763660000|2024-08-27 13:01:00|33751.3|33736.3|33758.8|33743.8|33761.3|33746.3|33751.3|33736.3|5
1724763670000|2024-08-27 13:01:10|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|2
1724763680000|2024-08-27 13:01:20|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1724763690000|2024-08-27 13:01:30|33758.8|33743.8|33753.8|33738.8|33761.3|33746.3|33753.8|33738.8|1
1724763700000|2024-08-27 13:01:40|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1724763710000|2024-08-27 13:01:50|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1724763720000|2024-08-27 13:02:00|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1724763730000|2024-08-27 13:02:10|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|3
1724763740000|2024-08-27 13:02:20|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|5
1724763760000|2024-08-27 13:02:40|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|1
1724763770000|2024-08-27 13:02:50|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|4
1724763780000|2024-08-27 13:03:00|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|9
1724763790000|2024-08-27 13:03:10|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|0
1724763800000|2024-08-27 13:03:20|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1724763810000|2024-08-27 13:03:30|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1724763820000|2024-08-27 13:03:40|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|0
1724763860000|2024-08-27 13:04:20|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|2
1724763880000|2024-08-27 13:04:40|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33716.3|33701.3|9
1724763890000|2024-08-27 13:04:50|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|2
1724763900000|2024-08-27 13:05:00|33718.8|33703.8|33728.8|33713.8|33728.8|33713.8|33718.8|33703.8|2
1724763920000|2024-08-27 13:05:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|4
1724763930000|2024-08-27 13:05:30|33731.3|33716.3|33736.3|33721.3|33738.8|33723.8|33731.3|33716.3|15
1724763940000|2024-08-27 13:05:40|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|1
1724763950000|2024-08-27 13:05:50|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1724763960000|2024-08-27 13:06:00|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|5
1724763970000|2024-08-27 13:06:10|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|0
1724763980000|2024-08-27 13:06:20|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|2
1724763990000|2024-08-27 13:06:30|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|2
1724764000000|2024-08-27 13:06:40|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|1
1724764010000|2024-08-27 13:06:50|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|0
1724764030000|2024-08-27 13:07:10|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|2
1724764040000|2024-08-27 13:07:20|33738.8|33723.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|0
1724764050000|2024-08-27 13:07:30|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1724764060000|2024-08-27 13:07:40|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|7
1724764070000|2024-08-27 13:07:50|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1724764090000|2024-08-27 13:08:10|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|4
1724764110000|2024-08-27 13:08:30|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|3
1724764160000|2024-08-27 13:09:20|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1724764170000|2024-08-27 13:09:30|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|2
1724764180000|2024-08-27 13:09:40|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|3
1724764190000|2024-08-27 13:09:50|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1724764200000|2024-08-27 13:10:00|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|5
1724764210000|2024-08-27 13:10:10|33756.3|33741.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|4
1724764220000|2024-08-27 13:10:20|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1724764240000|2024-08-27 13:10:40|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1724764260000|2024-08-27 13:11:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1724764270000|2024-08-27 13:11:10|33763.8|33748.8|33766.3|33751.3|33768.8|33753.8|33761.3|33746.3|3
1724764280000|2024-08-27 13:11:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1724764290000|2024-08-27 13:11:30|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1724764300000|2024-08-27 13:11:40|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1724764310000|2024-08-27 13:11:50|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|1
1724764320000|2024-08-27 13:12:00|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|0
1724764330000|2024-08-27 13:12:10|||||||||3
1724764350000|2024-08-27 13:12:30|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|4
1724764360000|2024-08-27 13:12:40|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|1
1724764380000|2024-08-27 13:13:00|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|0
1724764390000|2024-08-27 13:13:10|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|0
1724764410000|2024-08-27 13:13:30|33766.3|33751.3|33756.3|33741.3|33766.3|33751.3|33753.8|33738.8|25
1724764420000|2024-08-27 13:13:40|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|3
1724764430000|2024-08-27 13:13:50|33753.8|33738.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|2
1724764440000|2024-08-27 13:14:00|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|2
1724764450000|2024-08-27 13:14:10|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|0
1724764460000|2024-08-27 13:14:20|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|3
1724764470000|2024-08-27 13:14:30|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1724764480000|2024-08-27 13:14:40|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|1
1724764490000|2024-08-27 13:14:50|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|1
1724764500000|2024-08-27 13:15:00|33758.8|33743.8|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|1
1724764510000|2024-08-27 13:15:10|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|5
1724764520000|2024-08-27 13:15:20|33766.3|33751.3|33758.8|33743.8|33766.3|33751.3|33758.8|33743.8|1
1724764530000|2024-08-27 13:15:30|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|2
1724764540000|2024-08-27 13:15:40|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33758.8|33743.8|0
1724764550000|2024-08-27 13:15:50|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|1
1724764560000|2024-08-27 13:16:00|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|0
1724764570000|2024-08-27 13:16:10|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|0
1724764580000|2024-08-27 13:16:20|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|0
1724764590000|2024-08-27 13:16:30|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|0
1724764600000|2024-08-27 13:16:40|||||||||1
1724764610000|2024-08-27 13:16:50|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|2
1724764620000|2024-08-27 13:17:00|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1724764640000|2024-08-27 13:17:20|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|2
1724764650000|2024-08-27 13:17:30|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|0
1724764660000|2024-08-27 13:17:40|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724764670000|2024-08-27 13:17:50|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1724764680000|2024-08-27 13:18:00|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|0
1724764690000|2024-08-27 13:18:10|33771.3|33756.3|33776.3|33761.3|33778.8|33763.8|33771.3|33756.3|2
1724764700000|2024-08-27 13:18:20|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1724764710000|2024-08-27 13:18:30|33771.3|33756.3|33773.8|33758.8|33776.3|33761.3|33771.3|33756.3|0
1724764720000|2024-08-27 13:18:40|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1724764730000|2024-08-27 13:18:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724764740000|2024-08-27 13:19:00|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724764750000|2024-08-27 13:19:10|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724764760000|2024-08-27 13:19:20|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724764780000|2024-08-27 13:19:40|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|5
1724764790000|2024-08-27 13:19:50|33783.8|33768.8|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|3
1724764800000|2024-08-27 13:20:00|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|2
1724764810000|2024-08-27 13:20:10|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|2
1724764820000|2024-08-27 13:20:20|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|2
1724764830000|2024-08-27 13:20:30|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|1
1724764840000|2024-08-27 13:20:40|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|1
1724764850000|2024-08-27 13:20:50|33781.3|33766.3|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|4
1724764860000|2024-08-27 13:21:00|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1724764870000|2024-08-27 13:21:10|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|2
1724764880000|2024-08-27 13:21:20|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|1
1724764890000|2024-08-27 13:21:30|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|1
1724764900000|2024-08-27 13:21:40|||||||||1
1724764910000|2024-08-27 13:21:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|1
1724764920000|2024-08-27 13:22:00|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|7
1724764930000|2024-08-27 13:22:10|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|4
1724764940000|2024-08-27 13:22:20|||||||||1
1724764950000|2024-08-27 13:22:30|33781.3|33766.3|33786.3|33771.3|33786.3|33771.3|33781.3|33766.3|4
1724764960000|2024-08-27 13:22:40|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|1
1724764970000|2024-08-27 13:22:50|33786.3|33771.3|33786.3|33771.3|33786.3|33771.3|33783.8|33768.8|0
1724764980000|2024-08-27 13:23:00|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|1
1724764990000|2024-08-27 13:23:10|||||||||2
1724765000000|2024-08-27 13:23:20|||||||||1
1724765010000|2024-08-27 13:23:30|||||||||1
1724765020000|2024-08-27 13:23:40|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|4
1724765030000|2024-08-27 13:23:50|||||||||1
1724765040000|2024-08-27 13:24:00|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|4
1724765050000|2024-08-27 13:24:10|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|1
1724765060000|2024-08-27 13:24:20|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|1
1724765070000|2024-08-27 13:24:30|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|7
1724765080000|2024-08-27 13:24:40|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1724765090000|2024-08-27 13:24:50|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|0
1724765100000|2024-08-27 13:25:00|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|0
1724765110000|2024-08-27 13:25:10|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1724765120000|2024-08-27 13:25:20|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1724765140000|2024-08-27 13:25:40|||||||||1
1724765150000|2024-08-27 13:25:50|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|6
1724765160000|2024-08-27 13:26:00|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|7
1724765180000|2024-08-27 13:26:20|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|0
1724765190000|2024-08-27 13:26:30|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|1
1724765200000|2024-08-27 13:26:40|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|1
1724765210000|2024-08-27 13:26:50|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|0
1724765220000|2024-08-27 13:27:00|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|0
1724765230000|2024-08-27 13:27:10|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1724765240000|2024-08-27 13:27:20|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|3
1724765250000|2024-08-27 13:27:30|33773.8|33758.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1724765260000|2024-08-27 13:27:40|33773.8|33758.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1724765280000|2024-08-27 13:28:00|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|1
1724765290000|2024-08-27 13:28:10|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|0
1724765300000|2024-08-27 13:28:20|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1724765310000|2024-08-27 13:28:30|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1724765320000|2024-08-27 13:28:40|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1724765330000|2024-08-27 13:28:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724765340000|2024-08-27 13:29:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1724765350000|2024-08-27 13:29:10|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724765360000|2024-08-27 13:29:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|2
1724765370000|2024-08-27 13:29:30|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|1
1724765380000|2024-08-27 13:29:40|33786.3|33771.3|33781.3|33766.3|33786.3|33771.3|33781.3|33766.3|7
1724765390000|2024-08-27 13:29:50|33778.8|33763.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|2
1724765400000|2024-08-27 13:30:00|33781.3|33766.3|33788.8|33773.8|33788.8|33773.8|33781.3|33766.3|2
1724765410000|2024-08-27 13:30:10|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|2
1724765420000|2024-08-27 13:30:20|33781.3|33766.3|33776.3|33761.3|33781.3|33766.3|33773.8|33758.8|6
1724765430000|2024-08-27 13:30:30|33773.8|33758.8|33771.3|33756.3|33778.8|33763.8|33771.3|33756.3|1
1724765440000|2024-08-27 13:30:40|33773.8|33758.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|2
1724765450000|2024-08-27 13:30:50|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1724765460000|2024-08-27 13:31:00|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33763.8|33748.8|9
1724765470000|2024-08-27 13:31:10|33771.3|33756.3|33773.8|33758.8|33778.8|33763.8|33771.3|33756.3|3
1724765480000|2024-08-27 13:31:20|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|1
1724765490000|2024-08-27 13:31:30|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|4
1724765500000|2024-08-27 13:31:40|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|0
1724765510000|2024-08-27 13:31:50|33783.8|33768.8|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|7
1724765520000|2024-08-27 13:32:00|33783.8|33768.8|33766.3|33751.3|33783.8|33768.8|33763.8|33748.8|6
1724765530000|2024-08-27 13:32:10|33763.8|33748.8|33768.8|33753.8|33771.3|33756.3|33763.8|33748.8|6
1724765540000|2024-08-27 13:32:20|33771.3|33756.3|33773.8|33758.8|33776.3|33761.3|33768.8|33753.8|1
1724765550000|2024-08-27 13:32:30|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724765560000|2024-08-27 13:32:40|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1724765570000|2024-08-27 13:32:50|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1724765580000|2024-08-27 13:33:00|33776.3|33761.3|33763.8|33748.8|33776.3|33761.3|33763.8|33748.8|3
1724765590000|2024-08-27 13:33:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|2
1724765600000|2024-08-27 13:33:20|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33766.3|33751.3|1
1724765610000|2024-08-27 13:33:30|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|1
1724765620000|2024-08-27 13:33:40|33776.3|33761.3|33781.3|33766.3|33781.3|33766.3|33776.3|33761.3|0
1724765630000|2024-08-27 13:33:50|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1724765640000|2024-08-27 13:34:00|33786.3|33771.3|33781.3|33766.3|33786.3|33771.3|33778.8|33763.8|3
1724765650000|2024-08-27 13:34:10|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|0
1724765660000|2024-08-27 13:34:20|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|1
1724765670000|2024-08-27 13:34:30|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|2
1724765680000|2024-08-27 13:34:40|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|6
1724765690000|2024-08-27 13:34:50|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|3
1724765700000|2024-08-27 13:35:00|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33766.3|33751.3|1
1724765710000|2024-08-27 13:35:10|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|1
1724765720000|2024-08-27 13:35:20|33773.8|33758.8|33776.3|33761.3|33778.8|33763.8|33771.3|33756.3|5
1724765730000|2024-08-27 13:35:30|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|0
1724765740000|2024-08-27 13:35:40|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|5
1724765750000|2024-08-27 13:35:50|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1724765760000|2024-08-27 13:36:00|33786.3|33771.3|33781.3|33766.3|33788.8|33773.8|33778.8|33763.8|5
1724765770000|2024-08-27 13:36:10|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|0
1724765780000|2024-08-27 13:36:20|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|13
1724765790000|2024-08-27 13:36:30|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1724765800000|2024-08-27 13:36:40|||||||||1
1724765810000|2024-08-27 13:36:50|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|3
1724765820000|2024-08-27 13:37:00|33778.8|33763.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|1
1724765830000|2024-08-27 13:37:10|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|3
1724765840000|2024-08-27 13:37:20|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|2
1724765850000|2024-08-27 13:37:30|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|5
1724765860000|2024-08-27 13:37:40|33773.8|33758.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|2
1724765870000|2024-08-27 13:37:50|33776.3|33761.3|33768.8|33753.8|33778.8|33763.8|33768.8|33753.8|1
1724765880000|2024-08-27 13:38:00|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1724765890000|2024-08-27 13:38:10|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|3
1724765900000|2024-08-27 13:38:20|33771.3|33756.3|33763.8|33748.8|33771.3|33756.3|33763.8|33748.8|4
1724765910000|2024-08-27 13:38:30|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33753.8|33738.8|6
1724765920000|2024-08-27 13:38:40|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|4
1724765930000|2024-08-27 13:38:50|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|3
1724765940000|2024-08-27 13:39:00|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33758.8|33743.8|1
1724765950000|2024-08-27 13:39:10|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|2
1724765960000|2024-08-27 13:39:20|33763.8|33748.8|33756.3|33741.3|33763.8|33748.8|33753.8|33738.8|4
1724765970000|2024-08-27 13:39:30|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|0
1724765980000|2024-08-27 13:39:40|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|3
1724766000000|2024-08-27 13:40:00|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|4
1724766010000|2024-08-27 13:40:10|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33746.3|33731.3|2
1724766020000|2024-08-27 13:40:20|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|3
1724766030000|2024-08-27 13:40:30|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1724766040000|2024-08-27 13:40:40|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1724766050000|2024-08-27 13:40:50|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|3
1724766060000|2024-08-27 13:41:00|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|4
1724766070000|2024-08-27 13:41:10|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|0
1724766080000|2024-08-27 13:41:20|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|3
1724766090000|2024-08-27 13:41:30|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|1
1724766100000|2024-08-27 13:41:40|33763.8|33748.8|33758.8|33743.8|33763.8|33748.8|33753.8|33738.8|4
1724766110000|2024-08-27 13:41:50|33756.3|33741.3|33763.8|33748.8|33768.8|33753.8|33756.3|33741.3|0
1724766120000|2024-08-27 13:42:00|33766.3|33751.3|33758.8|33743.8|33768.8|33753.8|33756.3|33741.3|3
1724766130000|2024-08-27 13:42:10|33761.3|33746.3|33753.8|33738.8|33761.3|33746.3|33753.8|33738.8|2
1724766150000|2024-08-27 13:42:30|33756.3|33741.3|33748.8|33733.8|33756.3|33741.3|33748.8|33733.8|6
1724766160000|2024-08-27 13:42:40|33746.3|33731.3|33741.3|33726.3|33746.3|33731.3|33738.8|33723.8|7
1724766170000|2024-08-27 13:42:50|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33733.8|33718.8|1
1724766180000|2024-08-27 13:43:00|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|2
1724766190000|2024-08-27 13:43:10|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|3
1724766200000|2024-08-27 13:43:20|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|3
1724766210000|2024-08-27 13:43:30|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33741.3|33726.3|3
1724766220000|2024-08-27 13:43:40|33746.3|33731.3|33753.8|33738.8|33753.8|33738.8|33743.8|33728.8|6
1724766230000|2024-08-27 13:43:50|33756.3|33741.3|33761.3|33746.3|33763.8|33748.8|33756.3|33741.3|3
1724766240000|2024-08-27 13:44:00|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33758.8|33743.8|8
1724766250000|2024-08-27 13:44:10|33766.3|33751.3|33778.8|33763.8|33778.8|33763.8|33766.3|33751.3|9
1724766270000|2024-08-27 13:44:30|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|5
1724766280000|2024-08-27 13:44:40|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|5
1724766290000|2024-08-27 13:44:50|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|7
1724766300000|2024-08-27 13:45:00|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|6
1724766310000|2024-08-27 13:45:10|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|5
1724766320000|2024-08-27 13:45:20|33778.8|33763.8|33768.8|33753.8|33778.8|33763.8|33768.8|33753.8|11
1724766330000|2024-08-27 13:45:30|33766.3|33751.3|33768.8|33753.8|33771.3|33756.3|33763.8|33748.8|3
1724766340000|2024-08-27 13:45:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|5
1724766350000|2024-08-27 13:45:50|33771.3|33756.3|33778.8|33763.8|33778.8|33763.8|33768.8|33753.8|9
1724766360000|2024-08-27 13:46:00|33781.3|33766.3|33783.8|33768.8|33788.8|33773.8|33781.3|33766.3|6
1724766370000|2024-08-27 13:46:10|33781.3|33766.3|33783.8|33768.8|33788.8|33773.8|33781.3|33766.3|6
1724766380000|2024-08-27 13:46:20|33786.3|33771.3|33788.8|33773.8|33791.3|33776.3|33786.3|33771.3|5
1724766390000|2024-08-27 13:46:30|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|8
1724766400000|2024-08-27 13:46:40|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|1
1724766410000|2024-08-27 13:46:50|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|6
1724766420000|2024-08-27 13:47:00|33788.8|33773.8|33793.8|33778.8|33798.8|33783.8|33788.8|33773.8|18
1724766430000|2024-08-27 13:47:10|33791.3|33776.3|33798.8|33783.8|33801.3|33786.3|33791.3|33776.3|10
1724766440000|2024-08-27 13:47:20|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|5
1724766450000|2024-08-27 13:47:30|33801.3|33786.3|33793.8|33778.8|33803.8|33788.8|33793.8|33778.8|9
1724766460000|2024-08-27 13:47:40|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|5
1724766470000|2024-08-27 13:47:50|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|4
1724766480000|2024-08-27 13:48:00|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|6
1724766490000|2024-08-27 13:48:10|33793.8|33778.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|4
1724766500000|2024-08-27 13:48:20|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|3
1724766510000|2024-08-27 13:48:30|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|2
1724766520000|2024-08-27 13:48:40|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|0
1724766530000|2024-08-27 13:48:50|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|10
1724766540000|2024-08-27 13:49:00|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33808.8|33793.8|6
1724766550000|2024-08-27 13:49:10|33811.3|33796.3|33808.8|33793.8|33813.8|33798.8|33808.8|33793.8|10
1724766560000|2024-08-27 13:49:20|33811.3|33796.3|33808.8|33793.8|33813.8|33798.8|33806.3|33791.3|2
1724766570000|2024-08-27 13:49:30|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|1
1724766580000|2024-08-27 13:49:40|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|3
1724766590000|2024-08-27 13:49:50|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|2
1724766600000|2024-08-27 13:50:00|33801.3|33786.3|33803.8|33788.8|33806.3|33791.3|33798.8|33783.8|7
1724766610000|2024-08-27 13:50:10|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|1
1724766620000|2024-08-27 13:50:20|33806.3|33791.3|33808.8|33793.8|33811.3|33796.3|33806.3|33791.3|2
1724766630000|2024-08-27 13:50:30|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|1
1724766640000|2024-08-27 13:50:40|33806.3|33791.3|33811.3|33796.3|33811.3|33796.3|33803.8|33788.8|4
1724766650000|2024-08-27 13:50:50|33808.8|33793.8|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1724766660000|2024-08-27 13:51:00|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33798.8|33783.8|4
1724766670000|2024-08-27 13:51:10|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|0
1724766680000|2024-08-27 13:51:20|33808.8|33793.8|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|1
1724766690000|2024-08-27 13:51:30|33801.3|33786.3|33796.3|33781.3|33801.3|33786.3|33793.8|33778.8|0
1724766700000|2024-08-27 13:51:40|33798.8|33783.8|33798.8|33783.8|33801.3|33786.3|33796.3|33781.3|2
1724766710000|2024-08-27 13:51:50|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|1
1724766720000|2024-08-27 13:52:00|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|3
1724766730000|2024-08-27 13:52:10|33788.8|33773.8|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|2
1724766740000|2024-08-27 13:52:20|33786.3|33771.3|33786.3|33771.3|33786.3|33771.3|33783.8|33768.8|2
1724766750000|2024-08-27 13:52:30|33788.8|33773.8|33786.3|33771.3|33788.8|33773.8|33786.3|33771.3|3
1724766760000|2024-08-27 13:52:40|33788.8|33773.8|33788.8|33773.8|33793.8|33778.8|33786.3|33771.3|1
1724766770000|2024-08-27 13:52:50|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|4
1724766780000|2024-08-27 13:53:00|33791.3|33776.3|33793.8|33778.8|33798.8|33783.8|33788.8|33773.8|7
1724766790000|2024-08-27 13:53:10|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|0
1724766800000|2024-08-27 13:53:20|33788.8|33773.8|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|2
1724766810000|2024-08-27 13:53:30|33791.3|33776.3|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|2
1724766820000|2024-08-27 13:53:40|33791.3|33776.3|33783.8|33768.8|33791.3|33776.3|33783.8|33768.8|1
1724766830000|2024-08-27 13:53:50|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|1
1724766840000|2024-08-27 13:54:00|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|1
1724766850000|2024-08-27 13:54:10|33783.8|33768.8|33783.8|33768.8|33788.8|33773.8|33783.8|33768.8|4
1724766860000|2024-08-27 13:54:20|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|3
1724766870000|2024-08-27 13:54:30|33778.8|33763.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|0
1724766890000|2024-08-27 13:54:50|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|2
1724766900000|2024-08-27 13:55:00|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|3
1724766910000|2024-08-27 13:55:10|33786.3|33771.3|33783.8|33768.8|33788.8|33773.8|33783.8|33768.8|4
1724766920000|2024-08-27 13:55:20|33786.3|33771.3|33778.8|33763.8|33786.3|33771.3|33778.8|33763.8|1
1724766930000|2024-08-27 13:55:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1724766940000|2024-08-27 13:55:40|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724766950000|2024-08-27 13:55:50|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|0
1724766960000|2024-08-27 13:56:00|33773.8|33758.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|4
1724766970000|2024-08-27 13:56:10|33776.3|33761.3|33771.3|33756.3|33778.8|33763.8|33771.3|33756.3|0
1724766980000|2024-08-27 13:56:20|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1724767000000|2024-08-27 13:56:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|5
1724767010000|2024-08-27 13:56:50|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1724767020000|2024-08-27 13:57:00|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33766.3|33751.3|4
1724767030000|2024-08-27 13:57:10|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1724767040000|2024-08-27 13:57:20|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1724767050000|2024-08-27 13:57:30|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1724767060000|2024-08-27 13:57:40|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|3
1724767070000|2024-08-27 13:57:50|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|1
1724767080000|2024-08-27 13:58:00|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33758.8|33743.8|1
1724767090000|2024-08-27 13:58:10|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33766.3|33751.3|2
1724767110000|2024-08-27 13:58:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|2
1724767120000|2024-08-27 13:58:40|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1724767140000|2024-08-27 13:59:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1724767150000|2024-08-27 13:59:10|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1724767160000|2024-08-27 13:59:20|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|1
1724767200000|2024-08-27 14:00:00|33776.3|33761.3|33786.3|33771.3|33786.3|33771.3|33776.3|33761.3|5
1724767210000|2024-08-27 14:00:10|33788.8|33773.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|1
1724767220000|2024-08-27 14:00:20|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|9
1724767230000|2024-08-27 14:00:30|33791.3|33776.3|33786.3|33771.3|33791.3|33776.3|33783.8|33768.8|5
1724767240000|2024-08-27 14:00:40|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|9
1724767250000|2024-08-27 14:00:50|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33781.3|33766.3|0
1724767260000|2024-08-27 14:01:00|33783.8|33768.8|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|1
1724767270000|2024-08-27 14:01:10|33788.8|33773.8|33781.3|33766.3|33788.8|33773.8|33778.8|33763.8|2
1724767280000|2024-08-27 14:01:20|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|0
1724767290000|2024-08-27 14:01:30|33781.3|33766.3|33788.8|33773.8|33788.8|33773.8|33781.3|33766.3|0
1724767300000|2024-08-27 14:01:40|33786.3|33771.3|33781.3|33766.3|33786.3|33771.3|33778.8|33763.8|2
1724767310000|2024-08-27 14:01:50|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1724767320000|2024-08-27 14:02:00|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33778.8|33763.8|5
1724767330000|2024-08-27 14:02:10|33786.3|33771.3|33793.8|33778.8|33793.8|33778.8|33786.3|33771.3|4
1724767340000|2024-08-27 14:02:20|33791.3|33776.3|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|3
1724767350000|2024-08-27 14:02:30|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|1
1724767360000|2024-08-27 14:02:40|33791.3|33776.3|33783.8|33768.8|33791.3|33776.3|33783.8|33768.8|2
1724767370000|2024-08-27 14:02:50|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|2
1724767380000|2024-08-27 14:03:00|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|1
1724767390000|2024-08-27 14:03:10|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1724767400000|2024-08-27 14:03:20|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1724767410000|2024-08-27 14:03:30|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|2
1724767420000|2024-08-27 14:03:40|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|2
1724767430000|2024-08-27 14:03:50|33783.8|33768.8|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|1
1724767440000|2024-08-27 14:04:00|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33773.8|33758.8|6
1724767450000|2024-08-27 14:04:10|33776.3|33761.3|33778.8|33763.8|33781.3|33766.3|33776.3|33761.3|1
1724767460000|2024-08-27 14:04:20|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1724767470000|2024-08-27 14:04:30|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|2
1724767480000|2024-08-27 14:04:40|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|2
1724767490000|2024-08-27 14:04:50|33786.3|33771.3|33786.3|33771.3|33786.3|33771.3|33783.8|33768.8|1
1724767500000|2024-08-27 14:05:00|33788.8|33773.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|4
1724767510000|2024-08-27 14:05:10|33788.8|33773.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|0
1724767520000|2024-08-27 14:05:20|33788.8|33773.8|33788.8|33773.8|33791.3|33776.3|33783.8|33768.8|0
1724767530000|2024-08-27 14:05:30|33786.3|33771.3|33791.3|33776.3|33791.3|33776.3|33786.3|33771.3|0
1724767540000|2024-08-27 14:05:40|33793.8|33778.8|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|1
1724767550000|2024-08-27 14:05:50|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|0
1724767560000|2024-08-27 14:06:00|33791.3|33776.3|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|1
1724767570000|2024-08-27 14:06:10|33791.3|33776.3|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|0
1724767580000|2024-08-27 14:06:20|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|0
1724767590000|2024-08-27 14:06:30|33791.3|33776.3|33786.3|33771.3|33793.8|33778.8|33786.3|33771.3|0
1724767600000|2024-08-27 14:06:40|33788.8|33773.8|33793.8|33778.8|33793.8|33778.8|33786.3|33771.3|0
1724767610000|2024-08-27 14:06:50|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|0
1724767620000|2024-08-27 14:07:00|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|5
1724767630000|2024-08-27 14:07:10|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|0
1724767640000|2024-08-27 14:07:20|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|3
1724767650000|2024-08-27 14:07:30|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33786.3|33771.3|2
1724767660000|2024-08-27 14:07:40|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|6
1724767670000|2024-08-27 14:07:50|33786.3|33771.3|33793.8|33778.8|33793.8|33778.8|33786.3|33771.3|1
1724767680000|2024-08-27 14:08:00|33791.3|33776.3|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|2
1724767690000|2024-08-27 14:08:10|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|0
1724767700000|2024-08-27 14:08:20|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|6
1724767710000|2024-08-27 14:08:30|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|3
1724767720000|2024-08-27 14:08:40|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33786.3|33771.3|1
1724767730000|2024-08-27 14:08:50|33783.8|33768.8|33788.8|33773.8|33791.3|33776.3|33783.8|33768.8|3
1724767740000|2024-08-27 14:09:00|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|7
1724767750000|2024-08-27 14:09:10|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|0
1724767760000|2024-08-27 14:09:20|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|0
1724767780000|2024-08-27 14:09:40|33791.3|33776.3|33796.3|33781.3|33796.3|33781.3|33791.3|33776.3|3
1724767790000|2024-08-27 14:09:50|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|2
1724767800000|2024-08-27 14:10:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|1
1724767810000|2024-08-27 14:10:10|33804.9|33789.9|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|6
1724767820000|2024-08-27 14:10:20|33799.9|33784.9|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|1
1724767830000|2024-08-27 14:10:30|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|0
1724767840000|2024-08-27 14:10:40|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|1
1724767850000|2024-08-27 14:10:50|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|8
1724767860000|2024-08-27 14:11:00|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|9
1724767870000|2024-08-27 14:11:10|33807.4|33792.4|33802.4|33787.4|33807.4|33792.4|33799.9|33784.9|34
1724767880000|2024-08-27 14:11:20|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|1
1724767890000|2024-08-27 14:11:30|33802.4|33787.4|33794.9|33779.9|33802.4|33787.4|33794.9|33779.9|1
1724767900000|2024-08-27 14:11:40|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|1
1724767910000|2024-08-27 14:11:50|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|1
1724767920000|2024-08-27 14:12:00|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|0
1724767930000|2024-08-27 14:12:10|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33792.4|33777.4|1
1724767940000|2024-08-27 14:12:20|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|1
1724767950000|2024-08-27 14:12:30|33792.4|33777.4|33794.9|33779.9|33797.4|33782.4|33792.4|33777.4|1
1724767960000|2024-08-27 14:12:40|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|1
1724767970000|2024-08-27 14:12:50|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|0
1724767980000|2024-08-27 14:13:00|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33794.9|33779.9|1
1724767990000|2024-08-27 14:13:10|33794.9|33779.9|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|0
1724768000000|2024-08-27 14:13:20|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|1
1724768010000|2024-08-27 14:13:30|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|0
1724768020000|2024-08-27 14:13:40|33792.4|33777.4|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|0
1724768030000|2024-08-27 14:13:50|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|1
1724768040000|2024-08-27 14:14:00|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|5
1724768050000|2024-08-27 14:14:10|33784.9|33769.9|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|0
1724768070000|2024-08-27 14:14:30|33777.4|33762.4|33774.9|33759.9|33779.9|33764.9|33774.9|33759.9|1
1724768080000|2024-08-27 14:14:40|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33769.9|33754.9|3
1724768100000|2024-08-27 14:15:00|33777.4|33762.4|33784.9|33769.9|33784.9|33769.9|33777.4|33762.4|17
1724768110000|2024-08-27 14:15:10|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|0
1724768120000|2024-08-27 14:15:20|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|0
1724768130000|2024-08-27 14:15:30|33784.9|33769.9|33782.4|33767.4|33784.9|33769.9|33782.4|33767.4|1
1724768140000|2024-08-27 14:15:40|33784.9|33769.9|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|1
1724768150000|2024-08-27 14:15:50|33779.9|33764.9|33774.9|33759.9|33782.4|33767.4|33774.9|33759.9|0
1724768160000|2024-08-27 14:16:00|33772.4|33757.4|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|19
1724768170000|2024-08-27 14:16:10|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33769.9|33754.9|3
1724768180000|2024-08-27 14:16:20|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|0
1724768200000|2024-08-27 14:16:40|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33774.9|33759.9|6
1724768210000|2024-08-27 14:16:50|33777.4|33762.4|33779.9|33764.9|33782.4|33767.4|33777.4|33762.4|0
1724768220000|2024-08-27 14:17:00|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|3
1724768230000|2024-08-27 14:17:10|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|2
1724768240000|2024-08-27 14:17:20|33777.4|33762.4|33777.4|33762.4|33779.9|33764.9|33774.9|33759.9|1
1724768250000|2024-08-27 14:17:30|33779.9|33764.9|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|5
1724768260000|2024-08-27 14:17:40|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|1
1724768280000|2024-08-27 14:18:00|33787.4|33772.4|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|3
1724768290000|2024-08-27 14:18:10|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|0
1724768300000|2024-08-27 14:18:20|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|1
1724768310000|2024-08-27 14:18:30|33784.9|33769.9|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|0
1724768320000|2024-08-27 14:18:40|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|1
1724768330000|2024-08-27 14:18:50|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|0
1724768340000|2024-08-27 14:19:00|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|1
1724768350000|2024-08-27 14:19:10|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|1
1724768360000|2024-08-27 14:19:20|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|2
1724768370000|2024-08-27 14:19:30|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|1
1724768380000|2024-08-27 14:19:40|33789.9|33774.9|33794.9|33779.9|33794.9|33779.9|33784.9|33769.9|19
1724768390000|2024-08-27 14:19:50|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33789.9|33774.9|2
1724768400000|2024-08-27 14:20:00|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1724768410000|2024-08-27 14:20:10|33787.4|33772.4|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|3
1724768420000|2024-08-27 14:20:20|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|1
1724768430000|2024-08-27 14:20:30|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|0
1724768440000|2024-08-27 14:20:40|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|0
1724768450000|2024-08-27 14:20:50|33787.4|33772.4|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|0
1724768460000|2024-08-27 14:21:00|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|1
1724768470000|2024-08-27 14:21:10|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|2
1724768480000|2024-08-27 14:21:20|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|0
1724768510000|2024-08-27 14:21:50|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33792.4|33777.4|1
1724768520000|2024-08-27 14:22:00|33794.9|33779.9|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|5
1724768530000|2024-08-27 14:22:10|33789.9|33774.9|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|9
1724768550000|2024-08-27 14:22:30|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1724768570000|2024-08-27 14:22:50|||||||||3
1724768590000|2024-08-27 14:23:10|33792.4|33777.4|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|2
1724768600000|2024-08-27 14:23:20|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|1
1724768610000|2024-08-27 14:23:30|||||||||21
1724768630000|2024-08-27 14:23:50|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|2
1724768640000|2024-08-27 14:24:00|33792.4|33777.4|33802.4|33787.4|33807.4|33792.4|33792.4|33777.4|4
1724768650000|2024-08-27 14:24:10|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|0
1724768660000|2024-08-27 14:24:20|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|4
1724768670000|2024-08-27 14:24:30|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|0
1724768680000|2024-08-27 14:24:40|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|1
1724768700000|2024-08-27 14:25:00|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33802.4|33787.4|0
1724768710000|2024-08-27 14:25:10|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|0
1724768720000|2024-08-27 14:25:20|33814.9|33799.9|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|6
1724768730000|2024-08-27 14:25:30|33812.4|33797.4|33814.9|33799.9|33814.9|33799.9|33809.9|33794.9|6
1724768740000|2024-08-27 14:25:40|33812.4|33797.4|33814.9|33799.9|33814.9|33799.9|33812.4|33797.4|1
1724768750000|2024-08-27 14:25:50|33812.4|33797.4|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|2
1724768760000|2024-08-27 14:26:00|33812.4|33797.4|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|2
1724768770000|2024-08-27 14:26:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1724768780000|2024-08-27 14:26:20|||||||||1
1724768790000|2024-08-27 14:26:30|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|1
1724768800000|2024-08-27 14:26:40|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|0
1724768810000|2024-08-27 14:26:50|33812.4|33797.4|33814.9|33799.9|33814.9|33799.9|33809.9|33794.9|0
1724768820000|2024-08-27 14:27:00|33812.4|33797.4|33804.9|33789.9|33812.4|33797.4|33804.9|33789.9|0
1724768830000|2024-08-27 14:27:10|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|22
1724768850000|2024-08-27 14:27:30|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|5
1724768860000|2024-08-27 14:27:40|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|4
1724768870000|2024-08-27 14:27:50|33799.9|33784.9|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|0
1724768880000|2024-08-27 14:28:00|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|0
1724768890000|2024-08-27 14:28:10|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|0
1724768900000|2024-08-27 14:28:20|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|2
1724768910000|2024-08-27 14:28:30|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|0
1724768920000|2024-08-27 14:28:40|33807.4|33792.4|33812.4|33797.4|33814.9|33799.9|33807.4|33792.4|11
1724768930000|2024-08-27 14:28:50|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33812.4|33797.4|2
1724768940000|2024-08-27 14:29:00|||||||||2
1724768950000|2024-08-27 14:29:10|33812.4|33797.4|33817.4|33802.4|33819.9|33804.9|33812.4|33797.4|6
1724768960000|2024-08-27 14:29:20|33814.9|33799.9|33819.9|33804.9|33819.9|33804.9|33814.9|33799.9|0
1724768970000|2024-08-27 14:29:30|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33814.9|33799.9|1
1724768980000|2024-08-27 14:29:40|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|0
1724769010000|2024-08-27 14:30:10|33822.4|33807.4|33832.4|33817.4|33832.4|33817.4|33822.4|33807.4|13
1724769020000|2024-08-27 14:30:20|33834.9|33819.9|33839.9|33824.9|33839.9|33824.9|33834.9|33819.9|16
1724769030000|2024-08-27 14:30:30|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|33829.9|33814.9|12
1724769040000|2024-08-27 14:30:40|33832.4|33817.4|33834.9|33819.9|33834.9|33819.9|33829.9|33814.9|1
1724769050000|2024-08-27 14:30:50|33837.4|33822.4|33834.9|33819.9|33837.4|33822.4|33834.9|33819.9|11
1724769060000|2024-08-27 14:31:00|33839.9|33824.9|33837.4|33822.4|33839.9|33824.9|33837.4|33822.4|9
1724769070000|2024-08-27 14:31:10|33839.9|33824.9|33834.9|33819.9|33839.9|33824.9|33834.9|33819.9|0
1724769080000|2024-08-27 14:31:20|33832.4|33817.4|33832.4|33817.4|33834.9|33819.9|33829.9|33814.9|4
1724769090000|2024-08-27 14:31:30|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|33829.9|33814.9|2
1724769100000|2024-08-27 14:31:40|33832.4|33817.4|33829.9|33814.9|33834.9|33819.9|33829.9|33814.9|4
1724769110000|2024-08-27 14:31:50|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33819.9|33804.9|35
1724769130000|2024-08-27 14:32:10|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33827.4|33812.4|5
1724769140000|2024-08-27 14:32:20|33827.4|33812.4|33829.9|33814.9|33829.9|33814.9|33824.9|33809.9|0
1724769150000|2024-08-27 14:32:30|33827.4|33812.4|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|0
1724769160000|2024-08-27 14:32:40|33824.9|33809.9|33824.9|33809.9|33827.4|33812.4|33819.9|33804.9|4
1724769170000|2024-08-27 14:32:50|33822.4|33807.4|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|1
1724769180000|2024-08-27 14:33:00|33822.4|33807.4|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|4
1724769200000|2024-08-27 14:33:20|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|3
1724769210000|2024-08-27 14:33:30|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33814.9|33799.9|2
1724769220000|2024-08-27 14:33:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724769240000|2024-08-27 14:34:00|33812.4|33797.4|33807.4|33792.4|33812.4|33797.4|33807.4|33792.4|6
1724769250000|2024-08-27 14:34:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|0
1724769260000|2024-08-27 14:34:20|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|1
1724769270000|2024-08-27 14:34:30|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|0
1724769280000|2024-08-27 14:34:40|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|0
1724769290000|2024-08-27 14:34:50|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|8
1724769300000|2024-08-27 14:35:00|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|1
1724769310000|2024-08-27 14:35:10|33809.9|33794.9|33802.4|33787.4|33809.9|33794.9|33799.9|33784.9|2
1724769320000|2024-08-27 14:35:20|33799.9|33784.9|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|2
1724769330000|2024-08-27 14:35:30|33799.9|33784.9|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|1
1724769340000|2024-08-27 14:35:40|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|0
1724769350000|2024-08-27 14:35:50|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|1
1724769360000|2024-08-27 14:36:00|33804.9|33789.9|33799.9|33784.9|33807.4|33792.4|33799.9|33784.9|1
1724769370000|2024-08-27 14:36:10|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|2
1724769380000|2024-08-27 14:36:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|0
1724769390000|2024-08-27 14:36:30|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|1
1724769410000|2024-08-27 14:36:50|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|2
1724769420000|2024-08-27 14:37:00|33807.4|33792.4|33799.9|33784.9|33807.4|33792.4|33799.9|33784.9|1
1724769430000|2024-08-27 14:37:10|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|2
1724769440000|2024-08-27 14:37:20|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1724769450000|2024-08-27 14:37:30|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|3
1724769460000|2024-08-27 14:37:40|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|0
1724769470000|2024-08-27 14:37:50|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|2
1724769480000|2024-08-27 14:38:00|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|2
1724769490000|2024-08-27 14:38:10|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|0
1724769500000|2024-08-27 14:38:20|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|1
1724769510000|2024-08-27 14:38:30|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|1
1724769520000|2024-08-27 14:38:40|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|0
1724769530000|2024-08-27 14:38:50|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|1
1724769540000|2024-08-27 14:39:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|1
1724769550000|2024-08-27 14:39:10|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33794.9|33779.9|1
1724769560000|2024-08-27 14:39:20|33799.9|33784.9|33797.4|33782.4|33799.9|33784.9|33794.9|33779.9|1
1724769570000|2024-08-27 14:39:30|33799.9|33784.9|33797.4|33782.4|33799.9|33784.9|33797.4|33782.4|1
1724769580000|2024-08-27 14:39:40|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|0
1724769590000|2024-08-27 14:39:50|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|1
1724769610000|2024-08-27 14:40:10|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|6
1724769630000|2024-08-27 14:40:30|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|2
1724769640000|2024-08-27 14:40:40|33792.4|33777.4|33787.4|33772.4|33792.4|33777.4|33787.4|33772.4|1
1724769650000|2024-08-27 14:40:50|33789.9|33774.9|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|2
1724769660000|2024-08-27 14:41:00|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|0
1724769670000|2024-08-27 14:41:10|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1724769690000|2024-08-27 14:41:30|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|3
1724769710000|2024-08-27 14:41:50|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|3
1724769720000|2024-08-27 14:42:00|33784.9|33769.9|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|0
1724769730000|2024-08-27 14:42:10|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|7
1724769740000|2024-08-27 14:42:20|33789.9|33774.9|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|1
1724769750000|2024-08-27 14:42:30|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|4
1724769760000|2024-08-27 14:42:40|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724769770000|2024-08-27 14:42:50|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|0
1724769780000|2024-08-27 14:43:00|33779.9|33764.9|33777.4|33762.4|33779.9|33764.9|33774.9|33759.9|5
1724769790000|2024-08-27 14:43:10|33774.9|33759.9|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|0
1724769800000|2024-08-27 14:43:20|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|0
1724769810000|2024-08-27 14:43:30|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|0
1724769820000|2024-08-27 14:43:40|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724769830000|2024-08-27 14:43:50|33777.4|33762.4|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|0
1724769840000|2024-08-27 14:44:00|33777.4|33762.4|33769.9|33754.9|33777.4|33762.4|33769.9|33754.9|4
1724769850000|2024-08-27 14:44:10|33772.4|33757.4|33769.9|33754.9|33774.9|33759.9|33769.9|33754.9|2
1724769860000|2024-08-27 14:44:20|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|0
1724769870000|2024-08-27 14:44:30|33772.4|33757.4|33772.4|33757.4|33774.9|33759.9|33772.4|33757.4|0
1724769880000|2024-08-27 14:44:40|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|0
1724769890000|2024-08-27 14:44:50|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|0
1724769900000|2024-08-27 14:45:00|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|0
1724769910000|2024-08-27 14:45:10|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|0
1724769920000|2024-08-27 14:45:20|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33769.9|33754.9|1
1724769940000|2024-08-27 14:45:40|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|4
1724769950000|2024-08-27 14:45:50|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|0
1724769960000|2024-08-27 14:46:00|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|1
1724769970000|2024-08-27 14:46:10|33774.9|33759.9|33772.4|33757.4|33774.9|33759.9|33772.4|33757.4|1
1724769980000|2024-08-27 14:46:20|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|0
1724769990000|2024-08-27 14:46:30|33772.4|33757.4|33772.4|33757.4|33774.9|33759.9|33772.4|33757.4|1
1724770000000|2024-08-27 14:46:40|33769.9|33754.9|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|0
1724770010000|2024-08-27 14:46:50|33772.4|33757.4|33772.4|33757.4|33774.9|33759.9|33769.9|33754.9|0
1724770020000|2024-08-27 14:47:00|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|0
1724770050000|2024-08-27 14:47:30|33767.4|33752.4|33772.4|33757.4|33774.9|33759.9|33767.4|33752.4|9
1724770060000|2024-08-27 14:47:40|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|0
1724770070000|2024-08-27 14:47:50|33777.4|33762.4|33782.4|33767.4|33782.4|33767.4|33777.4|33762.4|2
1724770080000|2024-08-27 14:48:00|33779.9|33764.9|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|0
1724770090000|2024-08-27 14:48:10|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|0
1724770100000|2024-08-27 14:48:20|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|1
1724770110000|2024-08-27 14:48:30|33784.9|33769.9|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|2
1724770120000|2024-08-27 14:48:40|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|1
1724770130000|2024-08-27 14:48:50|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|2
1724770140000|2024-08-27 14:49:00|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|1
1724770150000|2024-08-27 14:49:10|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|5
1724770160000|2024-08-27 14:49:20|33794.9|33779.9|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|1
1724770170000|2024-08-27 14:49:30|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1724770190000|2024-08-27 14:49:50|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|4
1724770200000|2024-08-27 14:50:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|2
1724770210000|2024-08-27 14:50:10|||||||||1
1724770220000|2024-08-27 14:50:20|33794.9|33779.9|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|3
1724770240000|2024-08-27 14:50:40|33804.9|33789.9|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|6
1724770250000|2024-08-27 14:50:50|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|1
1724770260000|2024-08-27 14:51:00|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|8
1724770270000|2024-08-27 14:51:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|4
1724770280000|2024-08-27 14:51:20|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|2
1724770290000|2024-08-27 14:51:30|33812.4|33797.4|33807.4|33792.4|33812.4|33797.4|33804.9|33789.9|3
1724770300000|2024-08-27 14:51:40|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33804.9|33789.9|2
1724770310000|2024-08-27 14:51:50|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|1
1724770320000|2024-08-27 14:52:00|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33804.9|33789.9|0
1724770330000|2024-08-27 14:52:10|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|1
1724770370000|2024-08-27 14:52:50|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|33799.9|33784.9|6
1724770380000|2024-08-27 14:53:00|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|0
1724770390000|2024-08-27 14:53:10|||||||||3
1724770410000|2024-08-27 14:53:30|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|2
1724770430000|2024-08-27 14:53:50|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|1
1724770440000|2024-08-27 14:54:00|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|2
1724770450000|2024-08-27 14:54:10|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|1
1724770480000|2024-08-27 14:54:40|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|1
1724770490000|2024-08-27 14:54:50|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|33799.9|33784.9|2
1724770500000|2024-08-27 14:55:00|33799.9|33784.9|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|0
1724770510000|2024-08-27 14:55:10|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|1
1724770520000|2024-08-27 14:55:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|0
1724770530000|2024-08-27 14:55:30|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|0
1724770540000|2024-08-27 14:55:40|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1724770550000|2024-08-27 14:55:50|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|2
1724770560000|2024-08-27 14:56:00|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|1
1724770570000|2024-08-27 14:56:10|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|4
1724770580000|2024-08-27 14:56:20|33799.9|33784.9|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1724770590000|2024-08-27 14:56:30|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|3
1724770610000|2024-08-27 14:56:50|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|3
1724770650000|2024-08-27 14:57:30|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|4
1724770660000|2024-08-27 14:57:40|33799.9|33784.9|33797.4|33782.4|33799.9|33784.9|33797.4|33782.4|3
1724770670000|2024-08-27 14:57:50|33799.9|33784.9|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|2
1724770680000|2024-08-27 14:58:00|33789.9|33774.9|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|5
1724770690000|2024-08-27 14:58:10|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|1
1724770700000|2024-08-27 14:58:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1724770710000|2024-08-27 14:58:30|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|0
1724770720000|2024-08-27 14:58:40|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|2
1724770740000|2024-08-27 14:59:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|0
1724770760000|2024-08-27 14:59:20|||||||||1
1724770770000|2024-08-27 14:59:30|33797.4|33782.4|33797.4|33782.4|33799.9|33784.9|33794.9|33779.9|0
1724770780000|2024-08-27 14:59:40|33799.9|33784.9|33797.4|33782.4|33799.9|33784.9|33797.4|33782.4|0
1724770790000|2024-08-27 14:59:50|33799.9|33784.9|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|2
1724770800000|2024-08-27 15:00:00|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|7
1724770810000|2024-08-27 15:00:10|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|2
1724770820000|2024-08-27 15:00:20|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|3
1724770830000|2024-08-27 15:00:30|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|0
1724770840000|2024-08-27 15:00:40|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|1
1724770850000|2024-08-27 15:00:50|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1724770860000|2024-08-27 15:01:00|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|1
1724770870000|2024-08-27 15:01:10|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33797.4|33782.4|2
1724770880000|2024-08-27 15:01:20|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|1
1724770890000|2024-08-27 15:01:30|33797.4|33782.4|33789.9|33774.9|33797.4|33782.4|33789.9|33774.9|5
1724770900000|2024-08-27 15:01:40|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1724770910000|2024-08-27 15:01:50|33792.4|33777.4|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|2
1724770920000|2024-08-27 15:02:00|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|0
1724770930000|2024-08-27 15:02:10|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|3
1724770940000|2024-08-27 15:02:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|1
1724770950000|2024-08-27 15:02:30|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33789.9|33774.9|2
1724770960000|2024-08-27 15:02:40|33789.9|33774.9|33792.4|33777.4|33792.4|33777.4|33789.9|33774.9|0
1724770970000|2024-08-27 15:02:50|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|2
1724770980000|2024-08-27 15:03:00|33792.4|33777.4|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|2
1724770990000|2024-08-27 15:03:10|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|4
1724771000000|2024-08-27 15:03:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1724771010000|2024-08-27 15:03:30|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|1
1724771020000|2024-08-27 15:03:40|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33789.9|33774.9|1
1724771030000|2024-08-27 15:03:50|33794.9|33779.9|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|1
1724771040000|2024-08-27 15:04:00|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|6
1724771050000|2024-08-27 15:04:10|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|3
1724771060000|2024-08-27 15:04:20|33789.9|33774.9|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|0
1724771090000|2024-08-27 15:04:50|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|7
1724771100000|2024-08-27 15:05:00|||||||||10
1724771110000|2024-08-27 15:05:10|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|1
1724771120000|2024-08-27 15:05:20|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|2
1724771130000|2024-08-27 15:05:30|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|2
1724771140000|2024-08-27 15:05:40|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|1
1724771170000|2024-08-27 15:06:10|||||||||4
1724771190000|2024-08-27 15:06:30|33777.4|33762.4|33782.4|33767.4|33782.4|33767.4|33777.4|33762.4|8
1724771200000|2024-08-27 15:06:40|33779.9|33764.9|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|0
1724771210000|2024-08-27 15:06:50|33779.9|33764.9|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724771220000|2024-08-27 15:07:00|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|1
1724771230000|2024-08-27 15:07:10|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|1
1724771240000|2024-08-27 15:07:20|33777.4|33762.4|33779.9|33764.9|33782.4|33767.4|33777.4|33762.4|2
1724771290000|2024-08-27 15:08:10|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|1
1724771300000|2024-08-27 15:08:20|33779.9|33764.9|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|4
1724771310000|2024-08-27 15:08:30|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|5
1724771320000|2024-08-27 15:08:40|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|4
1724771330000|2024-08-27 15:08:50|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724771340000|2024-08-27 15:09:00|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724771350000|2024-08-27 15:09:10|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|0
1724771360000|2024-08-27 15:09:20|33779.9|33764.9|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724771370000|2024-08-27 15:09:30|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|0
1724771380000|2024-08-27 15:09:40|33779.9|33764.9|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|3
1724771390000|2024-08-27 15:09:50|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|0
1724771400000|2024-08-27 15:10:00|33784.9|33769.9|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|0
1724771410000|2024-08-27 15:10:10|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|0
1724771430000|2024-08-27 15:10:30|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|10
1724771440000|2024-08-27 15:10:40|33784.9|33769.9|33782.4|33767.4|33784.9|33769.9|33782.4|33767.4|3
1724771450000|2024-08-27 15:10:50|33779.9|33764.9|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|0
1724771460000|2024-08-27 15:11:00|33779.9|33764.9|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1724771480000|2024-08-27 15:11:20|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|4
1724771490000|2024-08-27 15:11:30|33779.9|33764.9|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|1
1724771500000|2024-08-27 15:11:40|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|0
1724771510000|2024-08-27 15:11:50|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|7
1724771520000|2024-08-27 15:12:00|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|2
1724771550000|2024-08-27 15:12:30|33777.4|33762.4|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|4
1724771570000|2024-08-27 15:12:50|||||||||1
1724771580000|2024-08-27 15:13:00|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|3
1724771590000|2024-08-27 15:13:10|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|9
1724771600000|2024-08-27 15:13:20|33777.4|33762.4|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|3
1724771610000|2024-08-27 15:13:30|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|2
1724771620000|2024-08-27 15:13:40|33777.4|33762.4|33777.4|33762.4|33777.4|33762.4|33777.4|33762.4|6
1724771630000|2024-08-27 15:13:50|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|1
1724771640000|2024-08-27 15:14:00|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|3
1724771660000|2024-08-27 15:14:20|33772.4|33757.4|33777.4|33762.4|33777.4|33762.4|33769.9|33754.9|12
1724771670000|2024-08-27 15:14:30|33774.9|33759.9|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|0
1724771680000|2024-08-27 15:14:40|33777.4|33762.4|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|5
1724771690000|2024-08-27 15:14:50|33777.4|33762.4|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|2
1724771700000|2024-08-27 15:15:00|33777.4|33762.4|33779.9|33764.9|33782.4|33767.4|33774.9|33759.9|9
1724771710000|2024-08-27 15:15:10|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|6
1724771720000|2024-08-27 15:15:20|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|14
1724771740000|2024-08-27 15:15:40|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|3
1724771750000|2024-08-27 15:15:50|33784.9|33769.9|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|0
1724771760000|2024-08-27 15:16:00|33789.9|33774.9|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|2
1724771790000|2024-08-27 15:16:30|||||||||6
1724771800000|2024-08-27 15:16:40|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|0
1724771810000|2024-08-27 15:16:50|33784.9|33769.9|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|0
1724771820000|2024-08-27 15:17:00|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|2
1724771830000|2024-08-27 15:17:10|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|8
1724771840000|2024-08-27 15:17:20|33789.9|33774.9|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|1
1724771850000|2024-08-27 15:17:30|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|3
1724771860000|2024-08-27 15:17:40|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|3
1724771880000|2024-08-27 15:18:00|||||||||1
1724771890000|2024-08-27 15:18:10|33789.9|33774.9|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|9
1724771900000|2024-08-27 15:18:20|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|4
1724771910000|2024-08-27 15:18:30|33787.4|33772.4|33779.9|33764.9|33787.4|33772.4|33779.9|33764.9|12
1724771920000|2024-08-27 15:18:40|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|2
1724771940000|2024-08-27 15:19:00|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|5
1724771950000|2024-08-27 15:19:10|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|7
1724771960000|2024-08-27 15:19:20|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|6
1724771970000|2024-08-27 15:19:30|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|4
1724772000000|2024-08-27 15:20:00|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|6
1724772010000|2024-08-27 15:20:10|33784.9|33769.9|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|1
1724772020000|2024-08-27 15:20:20|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|11
1724772060000|2024-08-27 15:21:00|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|6
1724772070000|2024-08-27 15:21:10|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|6
1724772110000|2024-08-27 15:21:50|||||||||1
1724772140000|2024-08-27 15:22:20|33794.9|33779.9|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|10
1724772150000|2024-08-27 15:22:30|33789.9|33774.9|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|1
1724772170000|2024-08-27 15:22:50|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1724772190000|2024-08-27 15:23:10|33794.9|33779.9|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|8
1724772200000|2024-08-27 15:23:20|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|3
1724772210000|2024-08-27 15:23:30|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33789.9|33774.9|1
1724772220000|2024-08-27 15:23:40|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1724772230000|2024-08-27 15:23:50|||||||||4
1724772240000|2024-08-27 15:24:00|||||||||1
1724772250000|2024-08-27 15:24:10|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|8
1724772280000|2024-08-27 15:24:40|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|6
1724772290000|2024-08-27 15:24:50|||||||||3
1724772300000|2024-08-27 15:25:00|33774.9|33759.9|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|5
1724772320000|2024-08-27 15:25:20|||||||||5
1724772330000|2024-08-27 15:25:30|||||||||3
1724772340000|2024-08-27 15:25:40|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|2
1724772350000|2024-08-27 15:25:50|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|5
1724772360000|2024-08-27 15:26:00|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|2
1724772370000|2024-08-27 15:26:10|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|9
1724772380000|2024-08-27 15:26:20|||||||||6
1724772390000|2024-08-27 15:26:30|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|2
1724772400000|2024-08-27 15:26:40|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33792.4|33777.4|3
1724772410000|2024-08-27 15:26:50|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|0
1724772420000|2024-08-27 15:27:00|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|6
1724772430000|2024-08-27 15:27:10|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|4
1724772470000|2024-08-27 15:27:50|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|6
1724772480000|2024-08-27 15:28:00|33792.4|33777.4|33787.4|33772.4|33792.4|33777.4|33787.4|33772.4|8
1724772490000|2024-08-27 15:28:10|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|1
1724772510000|2024-08-27 15:28:30|||||||||9
1724772520000|2024-08-27 15:28:40|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|2
1724772530000|2024-08-27 15:28:50|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|2
1724772540000|2024-08-27 15:29:00|||||||||5
1724772550000|2024-08-27 15:29:10|||||||||4
1724772560000|2024-08-27 15:29:20|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33794.9|33779.9|17
1724772570000|2024-08-27 15:29:30|33799.9|33784.9|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|1
1724772580000|2024-08-27 15:29:40|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|7
1724772590000|2024-08-27 15:29:50|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|32
1724772600000|2024-08-27 15:30:00|33792.4|33777.4|33794.9|33779.9|33797.4|33782.4|33792.4|33777.4|29
1724772620000|2024-08-27 15:30:20|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|2
1724772650000|2024-08-27 15:30:50|||||||||2
1724772660000|2024-08-27 15:31:00|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|8
1724772670000|2024-08-27 15:31:10|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|7
1724772680000|2024-08-27 15:31:20|33784.9|33769.9|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|4
1724772690000|2024-08-27 15:31:30|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|0
1724772700000|2024-08-27 15:31:40|33784.9|33769.9|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|2
1724772710000|2024-08-27 15:31:50|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|0
1724772720000|2024-08-27 15:32:00|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|1
1724772760000|2024-08-27 15:32:40|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|5
1724772770000|2024-08-27 15:32:50|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|7
1724772780000|2024-08-27 15:33:00|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|12
1724772800000|2024-08-27 15:33:20|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|9
1724772810000|2024-08-27 15:33:30|33779.9|33764.9|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|2
1724772820000|2024-08-27 15:33:40|33782.4|33767.4|33782.4|33767.4|33784.9|33769.9|33779.9|33764.9|3
1724772830000|2024-08-27 15:33:50|33779.9|33764.9|33769.9|33754.9|33779.9|33764.9|33769.9|33754.9|34
1724772840000|2024-08-27 15:34:00|33764.9|33749.9|33769.9|33754.9|33769.9|33754.9|33764.9|33749.9|11
1724772850000|2024-08-27 15:34:10|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|5
1724772860000|2024-08-27 15:34:20|||||||||1
1724772870000|2024-08-27 15:34:30|33779.9|33764.9|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|8
1724772880000|2024-08-27 15:34:40|33784.9|33769.9|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|4
1724772890000|2024-08-27 15:34:50|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|11
1724772900000|2024-08-27 15:35:00|||||||||6
1724772910000|2024-08-27 15:35:10|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|3
1724772960000|2024-08-27 15:36:00|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|8
1724773010000|2024-08-27 15:36:50|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|10
1724773020000|2024-08-27 15:37:00|33767.4|33752.4|33764.9|33749.9|33769.9|33754.9|33764.9|33749.9|9
1724773030000|2024-08-27 15:37:10|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|3
1724773040000|2024-08-27 15:37:20|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|0
1724773050000|2024-08-27 15:37:30|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|1
1724773070000|2024-08-27 15:37:50|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33764.9|33749.9|1
1724773080000|2024-08-27 15:38:00|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33764.9|33749.9|0
1724773090000|2024-08-27 15:38:10|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|3
1724773100000|2024-08-27 15:38:20|33777.4|33762.4|33779.9|33764.9|33779.9|33764.9|33774.9|33759.9|6
1724773110000|2024-08-27 15:38:30|33777.4|33762.4|33777.4|33762.4|33779.9|33764.9|33777.4|33762.4|0
1724773120000|2024-08-27 15:38:40|33779.9|33764.9|33774.9|33759.9|33779.9|33764.9|33774.9|33759.9|1
1724773140000|2024-08-27 15:39:00|33772.4|33757.4|33772.4|33757.4|33772.4|33757.4|33772.4|33757.4|0
1724773150000|2024-08-27 15:39:10|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|0
1724773180000|2024-08-27 15:39:40|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|6
1724773200000|2024-08-27 15:40:00|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1724773220000|2024-08-27 15:40:20|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|7
1724773230000|2024-08-27 15:40:30|33759.9|33744.9|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|1
1724773270000|2024-08-27 15:41:10|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1724773280000|2024-08-27 15:41:20|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|0
1724773290000|2024-08-27 15:41:30|33762.4|33747.4|33762.4|33747.4|33764.9|33749.9|33762.4|33747.4|1
1724773300000|2024-08-27 15:41:40|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|0
1724773310000|2024-08-27 15:41:50|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1724773320000|2024-08-27 15:42:00|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|1
1724773330000|2024-08-27 15:42:10|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|0
1724773340000|2024-08-27 15:42:20|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|1
1724773350000|2024-08-27 15:42:30|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1724773360000|2024-08-27 15:42:40|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|1
1724773370000|2024-08-27 15:42:50|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|0
1724773380000|2024-08-27 15:43:00|33764.9|33749.9|33762.4|33747.4|33764.9|33749.9|33762.4|33747.4|4
1724773390000|2024-08-27 15:43:10|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|0
1724773400000|2024-08-27 15:43:20|||||||||4
1724773410000|2024-08-27 15:43:30|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1724773450000|2024-08-27 15:44:10|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|3
1724773460000|2024-08-27 15:44:20|33769.9|33754.9|33764.9|33749.9|33769.9|33754.9|33764.9|33749.9|0
1724773470000|2024-08-27 15:44:30|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1724773480000|2024-08-27 15:44:40|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|0
1724773490000|2024-08-27 15:44:50|33764.9|33749.9|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|0
1724773500000|2024-08-27 15:45:00|33764.9|33749.9|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1724773510000|2024-08-27 15:45:10|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|2
1724773520000|2024-08-27 15:45:20|33764.9|33749.9|33762.4|33747.4|33764.9|33749.9|33762.4|33747.4|1
1724773530000|2024-08-27 15:45:30|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1724773570000|2024-08-27 15:46:10|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33767.4|33752.4|2
1724773580000|2024-08-27 15:46:20|33772.4|33757.4|33772.4|33757.4|33772.4|33757.4|33772.4|33757.4|1
1724773610000|2024-08-27 15:46:50|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|0
1724773660000|2024-08-27 15:47:40|33772.4|33757.4|33772.4|33757.4|33774.9|33759.9|33772.4|33757.4|1
1724773670000|2024-08-27 15:47:50|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|0
1724773680000|2024-08-27 15:48:00|33769.9|33754.9|33767.4|33752.4|33772.4|33757.4|33764.9|33749.9|0
1724773690000|2024-08-27 15:48:10|33764.9|33749.9|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1724773700000|2024-08-27 15:48:20|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|0
1724773710000|2024-08-27 15:48:30|33769.9|33754.9|33767.4|33752.4|33769.9|33754.9|33767.4|33752.4|0
1724773720000|2024-08-27 15:48:40|33764.9|33749.9|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|0
1724773730000|2024-08-27 15:48:50|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|0
1724773760000|2024-08-27 15:49:20|33772.4|33757.4|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|0
1724773770000|2024-08-27 15:49:30|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|0
1724773780000|2024-08-27 15:49:40|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|0
1724773790000|2024-08-27 15:49:50|33769.9|33754.9|33769.9|33754.9|33772.4|33757.4|33767.4|33752.4|0
1724773800000|2024-08-27 15:50:00|33772.4|33752.4|33777.4|33752.4|33777.4|33752.4|33772.4|33752.4|0
1724773810000|2024-08-27 15:50:10|33772.4|33757.4|33777.4|33757.4|33777.4|33757.4|33772.4|33752.4|2
1724773840000|2024-08-27 15:50:40|33782.4|33762.4|33777.4|33757.4|33782.4|33762.4|33777.4|33757.4|9
1724773870000|2024-08-27 15:51:10|33782.4||33777.4||33782.4||33777.4||1
1724773890000|2024-08-27 15:51:30|33782.4||33782.4||33782.4||33782.4||1
1724773900000|2024-08-27 15:51:40||33762.4||33762.4||33762.4||33757.4|1
1724773910000|2024-08-27 15:51:50|33777.4|33757.4|33777.4|33757.4|33782.4|33757.4|33777.4|33757.4|0
1724773940000|2024-08-27 15:52:20|33772.4|33752.4|33777.4|33757.4|33777.4|33757.4|33772.4|33752.4|2
1724773960000|2024-08-27 15:52:40||33752.4||33757.4||33757.4||33752.4|0
1724773970000|2024-08-27 15:52:50|33772.4|33752.4|33777.4|33757.4|33777.4|33757.4|33772.4|33752.4|1
1724773980000|2024-08-27 15:53:00|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|0
1724774000000|2024-08-27 15:53:20||33757.4||33757.4||33757.4||33757.4|0
1724774010000|2024-08-27 15:53:30||33762.4||33762.4||33762.4||33757.4|0
1724774020000|2024-08-27 15:53:40|33777.4|33757.4|33777.4|33757.4|33777.4|33762.4|33777.4|33757.4|0
1724774090000|2024-08-27 15:54:50|33782.4|33762.4|33782.4|33757.4|33782.4|33762.4|33777.4|33757.4|4
1724774100000|2024-08-27 15:55:00|33777.4||33782.4||33782.4||33777.4||0
1724774110000|2024-08-27 15:55:10||33762.4||33757.4||33762.4||33757.4|5
1724774120000|2024-08-27 15:55:20|33787.4|33762.4|33782.4|33762.4|33787.4|33762.4|33782.4|33757.4|0
1724774130000|2024-08-27 15:55:30|33787.4||33782.4||33787.4||33782.4||0
1724774140000|2024-08-27 15:55:40|33777.4|33757.4|33777.4|33757.4|33777.4|33757.4|33777.4|33757.4|3
1724774150000|2024-08-27 15:55:50|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|33782.4|33757.4|0
1724774160000|2024-08-27 15:56:00|33787.4|33767.4|33782.4|33762.4|33787.4|33767.4|33782.4|33762.4|1
1724774170000|2024-08-27 15:56:10|33787.4|33767.4|33787.4|33767.4|33787.4|33767.4|33787.4|33767.4|1
1724774180000|2024-08-27 15:56:20|33782.4|33762.4|33787.4|33767.4|33787.4|33767.4|33782.4|33762.4|1
1724774220000|2024-08-27 15:57:00|33782.4|33762.4|33787.4|33762.4|33787.4|33767.4|33782.4|33762.4|1
1724774230000|2024-08-27 15:57:10|33782.4|33767.4|33787.4|33767.4|33787.4|33767.4|33782.4|33762.4|0
1724774240000|2024-08-27 15:57:20||33762.4||33767.4||33767.4||33762.4|3
1724774250000|2024-08-27 15:57:30|33782.4|33762.4|33782.4|33762.4|33787.4|33762.4|33782.4|33762.4|0
1724774260000|2024-08-27 15:57:40|33787.4|33767.4|33787.4|33762.4|33787.4|33767.4|33782.4|33762.4|1
1724774270000|2024-08-27 15:57:50||33767.4||33762.4||33767.4||33762.4|1
1724774280000|2024-08-27 15:58:00||33767.4||33767.4||33767.4||33762.4|0
1724774330000|2024-08-27 15:58:50|33792.4||33792.4||33792.4||33787.4||2
1724774340000|2024-08-27 15:59:00|33787.4||33787.4||33792.4||33787.4||0
1724774390000|2024-08-27 15:59:50|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|4
1724774420000|2024-08-27 16:00:20|33797.4|33767.4|33792.4|33772.4|33797.4|33772.4|33792.4|33767.4|0
1724774430000|2024-08-27 16:00:30||33767.4||33772.4||33772.4||33767.4|0
1724774460000|2024-08-27 16:01:00|33787.4|33767.4|33792.4|33772.4|33792.4|33772.4|33787.4|33767.4|1
1724774490000|2024-08-27 16:01:30|33797.4||33792.4||33797.4||33792.4||0
1724774500000|2024-08-27 16:01:40|33797.4||33792.4||33797.4||33792.4||0
1724774520000|2024-08-27 16:02:00|33797.4|33777.4|33792.4|33772.4|33797.4|33777.4|33792.4|33772.4|1
1724774530000|2024-08-27 16:02:10|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33797.4|33772.4|0
1724774570000|2024-08-27 16:02:50||33772.4||33777.4||33777.4||33772.4|0
1724774580000|2024-08-27 16:03:00|33792.4|33772.4|33797.4|33772.4|33797.4|33772.4|33792.4|33772.4|1
1724774590000|2024-08-27 16:03:10|33792.4|33777.4|33792.4|33772.4|33792.4|33777.4|33792.4|33772.4|0
1724774600000|2024-08-27 16:03:20|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33792.4|33777.4|1
1724774610000|2024-08-27 16:03:30|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|6
1724774660000|2024-08-27 16:04:20|33797.4||33792.4||33797.4||33792.4||2
1724774670000|2024-08-27 16:04:30|33797.4||33792.4||33797.4||33792.4||0
1724774700000|2024-08-27 16:05:00|33787.4|33767.4|33787.4|33767.4|33787.4|33767.4|33787.4|33767.4|6
1724774740000|2024-08-27 16:05:40|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|1
1724774750000|2024-08-27 16:05:50|33787.4||33782.4||33787.4||33782.4||0
1724774760000|2024-08-27 16:06:00|33787.4||33782.4||33787.4||33782.4||0
1724774770000|2024-08-27 16:06:10|33787.4||33787.4||33787.4||33782.4||0
1724774780000|2024-08-27 16:06:20||33767.4||33767.4||33767.4||33767.4|0
1724774810000|2024-08-27 16:06:50|33782.4|33762.4|33787.4|33762.4|33787.4|33762.4|33782.4|33762.4|1
1724774820000|2024-08-27 16:07:00||33767.4||33767.4||33767.4||33767.4|0
1724774830000|2024-08-27 16:07:10||33762.4||33767.4||33767.4||33762.4|0
1724774840000|2024-08-27 16:07:20||33762.4||33767.4||33767.4||33762.4|0
1724774850000|2024-08-27 16:07:30|33782.4|33762.4|33782.4|33762.4|33787.4|33762.4|33782.4|33762.4|1
1724774860000|2024-08-27 16:07:40|33787.4|33767.4|33782.4|33762.4|33787.4|33767.4|33782.4|33762.4|3
1724774870000|2024-08-27 16:07:50|33787.4|33767.4|33787.4|33767.4|33787.4|33767.4|33787.4|33762.4|5
1724774880000|2024-08-27 16:08:00|33782.4|33762.4|33782.4|33762.4|33787.4|33762.4|33782.4|33762.4|0
1724774890000|2024-08-27 16:08:10||33757.4||33762.4||33762.4||33757.4|0
1724774900000|2024-08-27 16:08:20||33757.4||33762.4||33762.4||33757.4|0
1724774910000|2024-08-27 16:08:30|33777.4|33757.4|33782.4|33757.4|33782.4|33757.4|33777.4|33757.4|0
1724774920000|2024-08-27 16:08:40|33777.4|33762.4|33782.4|33762.4|33782.4|33762.4|33777.4|33762.4|1
1724774930000|2024-08-27 16:08:50||33757.4||33757.4||33757.4||33757.4|1
1724774940000|2024-08-27 16:09:00||33762.4||33762.4||33762.4||33757.4|0
1724774980000|2024-08-27 16:09:40|||||||||2
1724775030000|2024-08-27 16:10:30|33787.4||33787.4||33787.4||33787.4||2
1724775040000|2024-08-27 16:10:40||33767.4||33767.4||33767.4||33762.4|0
1724775060000|2024-08-27 16:11:00|33792.4||33792.4||33792.4||33787.4||1
1724775070000|2024-08-27 16:11:10|33787.4|33772.4|33787.4|33767.4|33787.4|33772.4|33787.4|33767.4|1
1724775080000|2024-08-27 16:11:20|33792.4||33792.4||33792.4||33787.4||1
1724775090000|2024-08-27 16:11:30||33772.4||33772.4||33772.4||33767.4|0
1724775100000|2024-08-27 16:11:40||33767.4||33772.4||33772.4||33767.4|0
1724775110000|2024-08-27 16:11:50||33767.4||33767.4||33772.4||33767.4|0
1724775120000|2024-08-27 16:12:00|33787.4|33772.4|33792.4|33767.4|33792.4|33772.4|33787.4|33767.4|0
1724775130000|2024-08-27 16:12:10||33772.4||33767.4||33772.4||33767.4|0
1724775140000|2024-08-27 16:12:20|33787.4|33772.4|33792.4|33767.4|33792.4|33772.4|33787.4|33767.4|0
1724775150000|2024-08-27 16:12:30||33772.4||33772.4||33772.4||33772.4|0
1724775180000|2024-08-27 16:13:00|33797.4||33792.4||33797.4||33792.4||0
1724775190000|2024-08-27 16:13:10|33797.4||33797.4||33797.4||33797.4||0
1724775200000|2024-08-27 16:13:20||33777.4||33777.4||33777.4||33777.4|0
1724775230000|2024-08-27 16:13:50|33802.4|33782.4|33802.4|33782.4|33802.4|33782.4|33802.4|33782.4|2
1724775240000|2024-08-27 16:14:00|33797.4|33777.4|33802.4|33777.4|33802.4|33777.4|33797.4|33777.4|0
1724775250000|2024-08-27 16:14:10||33782.4||33777.4||33782.4||33777.4|0
1724775260000|2024-08-27 16:14:20||33782.4||33782.4||33782.4||33782.4|0
1724775270000|2024-08-27 16:14:30|33807.4||33807.4||33807.4||33807.4||0
1724775280000|2024-08-27 16:14:40||33787.4||33782.4||33787.4||33782.4|2
1724775290000|2024-08-27 16:14:50|33802.4|33787.4|33807.4|33787.4|33807.4|33787.4|33802.4|33787.4|0
1724775310000|2024-08-27 16:15:10||33782.4||33782.4||33787.4||33782.4|5
1724775320000|2024-08-27 16:15:20|33802.4||33802.4||33802.4||33802.4||0
1724775350000|2024-08-27 16:15:50|33807.4||33802.4||33807.4||33802.4||3
1724775360000|2024-08-27 16:16:00|33797.4|33777.4|33802.4|33782.4|33802.4|33782.4|33797.4|33777.4|7
1724775370000|2024-08-27 16:16:10||33777.4||33782.4||33782.4||33777.4|0
1724775380000|2024-08-27 16:16:20||33777.4||33782.4||33782.4||33777.4|0
1724775420000|2024-08-27 16:17:00||33777.4||33782.4||33782.4||33777.4|0
1724775440000|2024-08-27 16:17:20|33797.4|33777.4|33797.4|33777.4|33802.4|33782.4|33797.4|33777.4|0
1724775470000|2024-08-27 16:17:50|33792.4|33772.4|33797.4|33772.4|33797.4|33772.4|33792.4|33772.4|2
1724775480000|2024-08-27 16:18:00|33792.4||33792.4||33797.4||33792.4||0
1724775500000|2024-08-27 16:18:20|33797.4|33777.4|33797.4|33772.4|33797.4|33777.4|33797.4|33772.4|2
1724775510000|2024-08-27 16:18:30|33792.4||33797.4||33797.4||33792.4||0
1724775520000|2024-08-27 16:18:40|33792.4|33777.4|33792.4|33772.4|33797.4|33777.4|33792.4|33772.4|0
1724775530000|2024-08-27 16:18:50|33797.4||33792.4||33797.4||33792.4||0
1724775550000|2024-08-27 16:19:10|33797.4||33797.4||33797.4||33792.4||0
1724775560000|2024-08-27 16:19:20|33792.4||33797.4||33797.4||33792.4||0
1724775570000|2024-08-27 16:19:30||33777.4||33772.4||33777.4||33772.4|0
1724775590000|2024-08-27 16:19:50||33777.4||33772.4||33777.4||33772.4|0
1724775600000|2024-08-27 16:20:00||33777.4||33772.4||33777.4||33772.4|0
1724775610000|2024-08-27 16:20:10||33777.4||33777.4||33777.4||33777.4|0
1724775630000|2024-08-27 16:20:30||33772.4||33777.4||33777.4||33772.4|0
1724775640000|2024-08-27 16:20:40||33772.4||33777.4||33777.4||33772.4|0
1724775660000|2024-08-27 16:21:00||33772.4||33777.4||33777.4||33772.4|0
1724775670000|2024-08-27 16:21:10|33792.4|33772.4|33792.4|33772.4|33797.4|33777.4|33792.4|33772.4|2
1724775700000|2024-08-27 16:21:40|33797.4||33797.4||33797.4||33797.4||0
1724775710000|2024-08-27 16:21:50|33792.4|33777.4|33792.4|33772.4|33797.4|33777.4|33792.4|33772.4|1
1724775720000|2024-08-27 16:22:00|33797.4||33797.4||33797.4||33792.4||0
1724775730000|2024-08-27 16:22:10|33792.4||33797.4||33797.4||33792.4||0
1724775740000|2024-08-27 16:22:20|33792.4||33792.4||33797.4||33792.4||2
1724775760000|2024-08-27 16:22:40||33767.4||33772.4||33772.4||33767.4|0
1724775790000|2024-08-27 16:23:10|33797.4||33792.4||33797.4||33792.4||1
1724775800000|2024-08-27 16:23:20|33797.4|33777.4|33792.4|33772.4|33797.4|33777.4|33792.4|33772.4|3
1724775830000|2024-08-27 16:23:50|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|1
1724775910000|2024-08-27 16:25:10||33772.4||33772.4||33772.4||33772.4|0
1724775920000|2024-08-27 16:25:20||33777.4||33777.4||33777.4||33777.4|0
1724775940000|2024-08-27 16:25:40||33772.4||33777.4||33777.4||33772.4|0
1724775960000|2024-08-27 16:26:00||33772.4||33777.4||33777.4||33772.4|0
1724775970000|2024-08-27 16:26:10||33772.4||33777.4||33777.4||33772.4|0
1724776000000|2024-08-27 16:26:40||33772.4||33777.4||33777.4||33772.4|0
1724776010000|2024-08-27 16:26:50|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|1
1724776060000|2024-08-27 16:27:40|33797.4|33777.4|33797.4|33772.4|33797.4|33777.4|33797.4|33772.4|5
1724776070000|2024-08-27 16:27:50|33792.4||33792.4||33797.4||33792.4||2
1724776080000|2024-08-27 16:28:00|33797.4||33797.4||33797.4||33792.4||0
1724776090000|2024-08-27 16:28:10||33777.4||33772.4||33777.4||33772.4|1
1724776100000|2024-08-27 16:28:20||33777.4||33772.4||33777.4||33772.4|1
1724776110000|2024-08-27 16:28:30||33777.4||33777.4||33777.4||33777.4|0
1724776190000|2024-08-27 16:29:50||33772.4||33777.4||33777.4||33772.4|0
1724776200000|2024-08-27 16:30:00|33792.4|33772.4|33792.4|33772.4|33797.4|33772.4|33792.4|33772.4|1
1724776210000|2024-08-27 16:30:10|33797.4||33797.4||33797.4||33792.4||0
1724776220000|2024-08-27 16:30:20|33792.4||33792.4||33792.4||33792.4||0
1724776230000|2024-08-27 16:30:30|33797.4||33792.4||33797.4||33792.4||0
1724776320000|2024-08-27 16:32:00|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33792.4|33777.4|1
1724776360000|2024-08-27 16:32:40|33802.4|33782.4|33802.4|33782.4|33802.4|33782.4|33802.4|33777.4|6
1724776390000|2024-08-27 16:33:10|33807.4||33802.4||33807.4||33802.4||1
1724776400000|2024-08-27 16:33:20|33807.4||33802.4||33807.4||33802.4||0
1724776500000|2024-08-27 16:35:00|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|2
1724776510000|2024-08-27 16:35:10|33802.4|33782.4|33802.4|33782.4|33802.4|33782.4|33797.4|33782.4|0
1724776520000|2024-08-27 16:35:20||33777.4||33777.4||33782.4||33777.4|0
1724776530000|2024-08-27 16:35:30|33797.4||33797.4||33797.4||33797.4||0
1724776540000|2024-08-27 16:35:40|33802.4||33802.4||33802.4||33802.4||0
1724776550000|2024-08-27 16:35:50|33797.4|33782.4|33802.4|33782.4|33802.4|33782.4|33797.4|33782.4|0
1724776570000|2024-08-27 16:36:10||33777.4||33777.4||33777.4||33777.4|1
1724776580000|2024-08-27 16:36:20|33797.4||33797.4||33802.4||33797.4||1
1724776590000|2024-08-27 16:36:30|33802.4||33797.4||33802.4||33797.4||0
1724776630000|2024-08-27 16:37:10|33792.4|33772.4|33797.4|33772.4|33797.4|33772.4|33792.4|33772.4|0
1724776640000|2024-08-27 16:37:20|33792.4||33792.4||33792.4||33792.4||0
1724776650000|2024-08-27 16:37:30|33797.4||33792.4||33797.4||33792.4||0
1724776660000|2024-08-27 16:37:40|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33792.4|33777.4|0
1724776670000|2024-08-27 16:37:50|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|0
1724776710000|2024-08-27 16:38:30||33767.4||33772.4||33772.4||33767.4|0
1724776750000|2024-08-27 16:39:10|33787.4|33767.4|33787.4|33767.4|33792.4|33767.4|33787.4|33767.4|0
1724776810000|2024-08-27 16:40:10|33782.4|33762.4|33787.4|33762.4|33787.4|33762.4|33782.4|33762.4|0
1724776820000|2024-08-27 16:40:20||33767.4||33762.4||33767.4||33762.4|0
1724776830000|2024-08-27 16:40:30|33782.4|33767.4|33787.4|33762.4|33787.4|33767.4|33782.4|33762.4|0
1724776840000|2024-08-27 16:40:40|33782.4||33782.4||33787.4||33782.4||0
1724776850000|2024-08-27 16:40:50|33787.4|33767.4|33787.4|33767.4|33787.4|33767.4|33787.4|33762.4|1
1724776860000|2024-08-27 16:41:00||33762.4||33762.4||33767.4||33762.4|1
1724776870000|2024-08-27 16:41:10|33782.4|33767.4|33787.4|33762.4|33787.4|33767.4|33782.4|33762.4|3
1724776880000|2024-08-27 16:41:20|33782.4|33757.4|33777.4|33757.4|33787.4|33757.4|33777.4|33757.4|4
1724776890000|2024-08-27 16:41:30|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|33777.4|33762.4|0
1724776900000|2024-08-27 16:41:40||33757.4||33757.4||33762.4||33757.4|0
1724776910000|2024-08-27 16:41:50|33777.4|33762.4|33782.4|33757.4|33782.4|33762.4|33777.4|33757.4|0
1724776920000|2024-08-27 16:42:00|33777.4|33752.4|33772.4|33752.4|33782.4|33752.4|33767.4|33747.4|3
1724776930000|2024-08-27 16:42:10|33767.4|33747.4|33767.4|33747.4|33767.4|33752.4|33767.4|33747.4|1
1724776940000|2024-08-27 16:42:20|33772.4|33742.4|33772.4|33752.4|33772.4|33752.4|33767.4|33742.4|4
1724776950000|2024-08-27 16:42:30|33767.4|33747.4|33772.4|33752.4|33772.4|33752.4|33767.4|33747.4|1
1724776960000|2024-08-27 16:42:40|33777.4|33757.4|33777.4|33752.4|33777.4|33757.4|33772.4|33752.4|0
1724776970000|2024-08-27 16:42:50|33772.4|33757.4|33772.4|33752.4|33772.4|33757.4|33772.4|33752.4|0
1724776980000|2024-08-27 16:43:00|33777.4|33757.4|33772.4|33752.4|33777.4|33757.4|33772.4|33752.4|0
1724777000000|2024-08-27 16:43:20|33777.4||33772.4||33777.4||33772.4||0
1724777010000|2024-08-27 16:43:30|33777.4|33757.4|33777.4|33757.4|33777.4|33757.4|33777.4|33757.4|1
1724777020000|2024-08-27 16:43:40||33752.4||33752.4||33757.4||33752.4|0
1724777030000|2024-08-27 16:43:50|33772.4|33757.4|33772.4|33752.4|33777.4|33757.4|33772.4|33752.4|3
1724777040000|2024-08-27 16:44:00|33777.4||33777.4||33777.4||33772.4||0
1724777050000|2024-08-27 16:44:10|33772.4|33757.4|33777.4|33757.4|33777.4|33757.4|33772.4|33757.4|0
1724777070000|2024-08-27 16:44:30||33752.4||33752.4||33752.4||33752.4|0
1724777080000|2024-08-27 16:44:40||33757.4||33757.4||33757.4||33752.4|0
1724777090000|2024-08-27 16:44:50|33772.4|33752.4|33772.4|33752.4|33777.4|33752.4|33772.4|33752.4|0
1724777100000|2024-08-27 16:45:00|33777.4||33772.4||33777.4||33772.4||0
1724777110000|2024-08-27 16:45:10|33777.4||33772.4||33777.4||33772.4||0
1724777130000|2024-08-27 16:45:30|33777.4|33757.4|33777.4|33752.4|33777.4|33757.4|33777.4|33752.4|5
1724777140000|2024-08-27 16:45:40||33757.4||33757.4||33757.4||33752.4|0
1724777150000|2024-08-27 16:45:50||33752.4||33752.4||33757.4||33752.4|1
1724777160000|2024-08-27 16:46:00||33757.4||33752.4||33757.4||33752.4|0
1724777170000|2024-08-27 16:46:10||33757.4||33757.4||33757.4||33757.4|0
1724777190000|2024-08-27 16:46:30||33752.4||33757.4||33757.4||33752.4|0
1724777200000|2024-08-27 16:46:40||33752.4||33752.4||33757.4||33752.4|0
1724777210000|2024-08-27 16:46:50||33757.4||33757.4||33757.4||33752.4|0
1724777220000|2024-08-27 16:47:00|33772.4|33752.4|33777.4|33752.4|33777.4|33757.4|33772.4|33752.4|0
1724777230000|2024-08-27 16:47:10|33772.4||33777.4||33777.4||33772.4||0
1724777240000|2024-08-27 16:47:20|33772.4||33777.4||33777.4||33772.4||0
1724777250000|2024-08-27 16:47:30||33757.4||33757.4||33757.4||33752.4|0
1724777290000|2024-08-27 16:48:10|33782.4||33777.4||33782.4||33777.4||0
1724777300000|2024-08-27 16:48:20|33782.4|33762.4|33782.4|33762.4|33782.4|33762.4|33777.4|33762.4|0
1724777310000|2024-08-27 16:48:30||33757.4||33762.4||33762.4||33757.4|3
1724777340000|2024-08-27 16:49:00|33787.4|33767.4|33787.4|33767.4|33792.4|33767.4|33782.4|33767.4|1
1724777360000|2024-08-27 16:49:20|33792.4||33787.4||33792.4||33787.4||0
1724777400000|2024-08-27 16:50:00|33792.4|33772.4|33792.4|33767.4|33792.4|33772.4|33792.4|33767.4|0
1724777410000|2024-08-27 16:50:10||33772.4||33772.4||33772.4||33767.4|0
1724777420000|2024-08-27 16:50:20|33797.4|33777.4|33797.4|33772.4|33797.4|33777.4|33792.4|33772.4|5
1724777430000|2024-08-27 16:50:30||33777.4||33777.4||33777.4||33777.4|0
1724777450000|2024-08-27 16:50:50|33792.4|33772.4|33797.4|33772.4|33797.4|33772.4|33792.4|33772.4|0
1724777460000|2024-08-27 16:51:00||33777.4||33772.4||33777.4||33772.4|0
1724777470000|2024-08-27 16:51:10||33777.4||33777.4||33777.4||33772.4|0
1724777480000|2024-08-27 16:51:20|33802.4|33782.4|33802.4|33777.4|33802.4|33782.4|33797.4|33777.4|2
1724777490000|2024-08-27 16:51:30|33797.4||33802.4||33802.4||33797.4||0
1724777500000|2024-08-27 16:51:40|33797.4||33802.4||33802.4||33797.4||0
1724777510000|2024-08-27 16:51:50|33797.4|33782.4|33802.4|33782.4|33802.4|33782.4|33797.4|33777.4|0
1724777530000|2024-08-27 16:52:10||33777.4||33777.4||33777.4||33777.4|0
1724777540000|2024-08-27 16:52:20||33782.4||33777.4||33782.4||33777.4|1
1724777550000|2024-08-27 16:52:30|33797.4||33797.4||33797.4||33797.4||0
1724777590000|2024-08-27 16:53:10|33802.4||33802.4||33802.4||33797.4||0
1724777600000|2024-08-27 16:53:20|33797.4||33802.4||33802.4||33797.4||0
1724777610000|2024-08-27 16:53:30|33797.4|33782.4|33802.4|33777.4|33802.4|33782.4|33797.4|33777.4|0
1724777620000|2024-08-27 16:53:40||33782.4||33777.4||33782.4||33777.4|0
1724777630000|2024-08-27 16:53:50||33782.4||33777.4||33782.4||33777.4|0
1724777640000|2024-08-27 16:54:00||33782.4||33782.4||33782.4||33777.4|0
1724777650000|2024-08-27 16:54:10||33777.4||33777.4||33777.4||33777.4|0
1724777660000|2024-08-27 16:54:20||33782.4||33782.4||33782.4||33777.4|0
1724777670000|2024-08-27 16:54:30||33777.4||33782.4||33782.4||33777.4|0
1724777690000|2024-08-27 16:54:50||33777.4||33777.4||33782.4||33777.4|0
1724777700000|2024-08-27 16:55:00|33797.4|33782.4|33797.4|33777.4|33797.4|33782.4|33797.4|33777.4|0
1724777710000|2024-08-27 16:55:10||33772.4||33777.4||33777.4||33772.4|0
1724777720000|2024-08-27 16:55:20|33802.4||33802.4||33802.4||33802.4||1
1724777730000|2024-08-27 16:55:30||33782.4||33782.4||33782.4||33782.4|0
1724777740000|2024-08-27 16:55:40||33777.4||33782.4||33782.4||33777.4|0
1724777750000|2024-08-27 16:55:50||33777.4||33782.4||33782.4||33777.4|1
1724777760000|2024-08-27 16:56:00|33797.4|33777.4|33797.4|33777.4|33797.4|33782.4|33797.4|33777.4|0
1724777800000|2024-08-27 16:56:40|33802.4||33802.4||33802.4||33802.4||0
1724777810000|2024-08-27 16:56:50|33797.4|33782.4|33802.4|33777.4|33802.4|33782.4|33797.4|33777.4|0
1724777820000|2024-08-27 16:57:00|33797.4|33782.4|33802.4|33777.4|33802.4|33782.4|33797.4|33777.4|0
1724777830000|2024-08-27 16:57:10||33782.4||33782.4||33782.4||33782.4|0
1724777840000|2024-08-27 16:57:20||33777.4||33777.4||33782.4||33777.4|0
1724777870000|2024-08-27 16:57:50|33797.4||33797.4||33797.4||33797.4||0
1724777890000|2024-08-27 16:58:10|33802.4||33802.4||33802.4||33802.4||3
1724777910000|2024-08-27 16:58:30||33782.4||33777.4||33782.4||33777.4|2
1724777920000|2024-08-27 16:58:40||33782.4||33777.4||33782.4||33777.4|0
1724777960000|2024-08-27 16:59:20|33797.4||33797.4||33797.4||33797.4||0
1724777970000|2024-08-27 16:59:30|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|33792.4|33772.4|1
1724777980000|2024-08-27 16:59:40|33797.4||33797.4||33797.4||33792.4||0
1724778010000|2024-08-27 17:00:10||33777.4||33777.4||33777.4||33777.4|0
1724778070000|2024-08-27 17:01:10|33792.4|33772.4|33797.4|33772.4|33797.4|33772.4|33792.4|33772.4|5
1724778080000|2024-08-27 17:01:20|33792.4||33792.4||33797.4||33792.4||0
1724778090000|2024-08-27 17:01:30|33797.4||33797.4||33797.4||33792.4||0
1724778100000|2024-08-27 17:01:40|33792.4||33792.4||33797.4||33792.4||0
1724778120000|2024-08-27 17:02:00|33797.4||33792.4||33797.4||33792.4||0
1724778130000|2024-08-27 17:02:10|33797.4||33797.4||33797.4||33797.4||0
1724778140000|2024-08-27 17:02:20|33792.4||33792.4||33797.4||33792.4||0
1724778150000|2024-08-27 17:02:30|33797.4||33797.4||33797.4||33792.4||0
1724778170000|2024-08-27 17:02:50|33792.4||33797.4||33797.4||33792.4||0
1724778180000|2024-08-27 17:03:00||33777.4||33772.4||33777.4||33772.4|2
1724778190000|2024-08-27 17:03:10|33792.4||33792.4||33797.4||33792.4||0
1724778200000|2024-08-27 17:03:20|33797.4||33792.4||33797.4||33792.4||0
1724778210000|2024-08-27 17:03:30|33797.4||33797.4||33797.4||33792.4||1
1724778220000|2024-08-27 17:03:40|33792.4||33797.4||33797.4||33792.4||0
1724778230000|2024-08-27 17:03:50|33792.4||33797.4||33797.4||33792.4||0
1724778240000|2024-08-27 17:04:00|33792.4||33792.4||33797.4||33792.4||1
1724778250000|2024-08-27 17:04:10|33797.4||33797.4||33797.4||33797.4||0
1724778320000|2024-08-27 17:05:20|33802.4|33777.4|33802.4|33777.4|33802.4|33777.4|33802.4|33777.4|3
1724778350000|2024-08-27 17:05:50||33782.4||33782.4||33782.4||33782.4|0
1724778360000|2024-08-27 17:06:00||33777.4||33777.4||33777.4||33777.4|0
1724778370000|2024-08-27 17:06:10||33782.4||33777.4||33782.4||33777.4|0
1724778390000|2024-08-27 17:06:30||33782.4||33782.4||33782.4||33782.4|0
1724778400000|2024-08-27 17:06:40|33807.4||33802.4||33807.4||33802.4||0
1724778430000|2024-08-27 17:07:10||33777.4||33777.4||33777.4||33777.4|1
1724778490000|2024-08-27 17:08:10||33782.4||33782.4||33782.4||33782.4|0
1724778550000|2024-08-27 17:09:10|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|33797.4|33777.4|4
1724778600000|2024-08-27 17:10:00|33802.4||33797.4||33802.4||33797.4||1
1724778610000|2024-08-27 17:10:10|33802.4|33782.4|33802.4|33777.4|33802.4|33782.4|33802.4|33777.4|1
1724778620000|2024-08-27 17:10:20|33797.4||33802.4||33802.4||33797.4||1
1724778630000|2024-08-27 17:10:30||33782.4||33782.4||33782.4||33777.4|0
1724778640000|2024-08-27 17:10:40||33777.4||33782.4||33782.4||33777.4|0
1724778670000|2024-08-27 17:11:10|33797.4|33777.4|33802.4|33777.4|33802.4|33777.4|33797.4|33777.4|0
1724778680000|2024-08-27 17:11:20||33782.4||33777.4||33782.4||33777.4|0
1724778690000|2024-08-27 17:11:30||33782.4||33782.4||33782.4||33777.4|0
1724778700000|2024-08-27 17:11:40||33777.4||33777.4||33777.4||33777.4|0
1724778710000|2024-08-27 17:11:50|33797.4||33802.4||33802.4||33797.4||0
1724778720000|2024-08-27 17:12:00|33797.4||33797.4||33797.4||33797.4||0
1724778730000|2024-08-27 17:12:10|33802.4||33802.4||33802.4||33797.4||0
1724778740000|2024-08-27 17:12:20||33782.4||33782.4||33782.4||33777.4|0
1724778750000|2024-08-27 17:12:30||33777.4||33777.4||33777.4||33777.4|0
1724778760000|2024-08-27 17:12:40|33797.4||33802.4||33802.4||33797.4||0
1724778770000|2024-08-27 17:12:50|33797.4||33797.4||33802.4||33797.4||0
1724778790000|2024-08-27 17:13:10|33802.4||33797.4||33802.4||33797.4||1
1724778810000|2024-08-27 17:13:30|33802.4||33802.4||33802.4||33802.4||0
1724778830000|2024-08-27 17:13:50|33797.4||33802.4||33802.4||33797.4||0
1724778840000|2024-08-27 17:14:00||33782.4||33782.4||33782.4||33782.4|0
1724778870000|2024-08-27 17:14:30||33777.4||33782.4||33782.4||33777.4|0
1724778880000|2024-08-27 17:14:40||33777.4||33782.4||33782.4||33777.4|0
1724778910000|2024-08-27 17:15:10||33777.4||33782.4||33782.4||33777.4|1
1724778920000|2024-08-27 17:15:20|||||||||2
1724778930000|2024-08-27 17:15:30|33807.4|33787.4|33807.4|33782.4|33807.4|33787.4|33807.4|33782.4|2
1724778940000|2024-08-27 17:15:40|33802.4||33807.4||33807.4||33802.4||0
1724778950000|2024-08-27 17:15:50|33802.4||33807.4||33807.4||33802.4||0
1724778960000|2024-08-27 17:16:00|33802.4||33807.4||33807.4||33802.4||0
1724778970000|2024-08-27 17:16:10|33802.4||33802.4||33802.4||33802.4||0
1724778980000|2024-08-27 17:16:20||33777.4||33777.4||33777.4||33777.4|0
1724778990000|2024-08-27 17:16:30||33782.4||33782.4||33782.4||33782.4|0
1724779000000|2024-08-27 17:16:40||33777.4||33782.4||33782.4||33777.4|0
1724779020000|2024-08-27 17:17:00||33777.4||33782.4||33782.4||33777.4|0
1724779030000|2024-08-27 17:17:10|33797.4|33777.4|33802.4|33777.4|33802.4|33777.4|33797.4|33777.4|0
1724779040000|2024-08-27 17:17:20|33797.4||33797.4||33802.4||33797.4||0
1724779050000|2024-08-27 17:17:30|33802.4||33802.4||33802.4||33802.4||0
1724779090000|2024-08-27 17:18:10||33782.4||33782.4||33782.4||33782.4|0
1724779120000|2024-08-27 17:18:40||33777.4||33782.4||33782.4||33777.4|0
1724779140000|2024-08-27 17:19:00||33777.4||33782.4||33782.4||33777.4|1
1724779150000|2024-08-27 17:19:10||33777.4||33782.4||33782.4||33777.4|0
1724779160000|2024-08-27 17:19:20||33777.4||33782.4||33782.4||33777.4|0
1724779220000|2024-08-27 17:20:20|33807.4|33787.4|33807.4|33787.4|33807.4|33787.4|33807.4|33787.4|0
1724779240000|2024-08-27 17:20:40||33782.4||33787.4||33787.4||33782.4|0
1724779250000|2024-08-27 17:20:50||33782.4||33787.4||33787.4||33782.4|0
1724779290000|2024-08-27 17:21:30|33812.4||33812.4||33812.4||33812.4||0
1724779300000|2024-08-27 17:21:40||33792.4||33787.4||33792.4||33787.4|0
1724779310000|2024-08-27 17:21:50|33807.4||33812.4||33812.4||33807.4||0
1724779320000|2024-08-27 17:22:00||33792.4||33787.4||33792.4||33787.4|0
1724779330000|2024-08-27 17:22:10|33807.4||33807.4||33812.4||33807.4||0
1724779340000|2024-08-27 17:22:20|33812.4||33807.4||33812.4||33807.4||0
1724779370000|2024-08-27 17:22:50|||||||||1
1724779380000|2024-08-27 17:23:00||33782.4||33782.4||33787.4||33782.4|1
1724779390000|2024-08-27 17:23:10||33787.4||33787.4||33787.4||33787.4|1
1724779440000|2024-08-27 17:24:00|33812.4||33812.4||33812.4||33812.4||0
1724779450000|2024-08-27 17:24:10|33807.4||33812.4||33812.4||33807.4||0
1724779470000|2024-08-27 17:24:30|33807.4||33807.4||33812.4||33807.4||0
1724779480000|2024-08-27 17:24:40|33812.4||33807.4||33812.4||33807.4||1
1724779490000|2024-08-27 17:24:50|33812.4||33812.4||33812.4||33807.4||0
1724779500000|2024-08-27 17:25:00|33807.4|33792.4|33807.4|33787.4|33807.4|33792.4|33807.4|33787.4|2
1724779520000|2024-08-27 17:25:20|33812.4|33792.4|33812.4|33792.4|33812.4|33792.4|33812.4|33792.4|4
1724779590000|2024-08-27 17:26:30|33817.4||33817.4||33817.4||33817.4||4
1724779600000|2024-08-27 17:26:40|33812.4||33817.4||33817.4||33812.4||0
1724779620000|2024-08-27 17:27:00|33812.4|33797.4|33812.4|33792.4|33817.4|33797.4|33812.4|33792.4|2
1724779630000|2024-08-27 17:27:10|33817.4||33817.4||33817.4||33812.4||0
1724779640000|2024-08-27 17:27:20|33812.4|33797.4|33812.4|33792.4|33812.4|33797.4|33812.4|33792.4|1
1724779670000|2024-08-27 17:27:50|33817.4|33797.4|33817.4|33797.4|33817.4|33797.4|33817.4|33797.4|0
1724779680000|2024-08-27 17:28:00|33822.4||33817.4||33822.4||33817.4||1
1724779700000|2024-08-27 17:28:20|33822.4|33802.4|33822.4|33802.4|33822.4|33802.4|33817.4|33802.4|1
1724779710000|2024-08-27 17:28:30||33797.4||33797.4||33797.4||33797.4|2
1724779720000|2024-08-27 17:28:40|33817.4||33817.4||33822.4||33817.4||0
1724779740000|2024-08-27 17:29:00|33822.4||33822.4||33822.4||33817.4||0
1724779750000|2024-08-27 17:29:10|33817.4||33817.4||33822.4||33817.4||0
1724779780000|2024-08-27 17:29:40|||||||||2
1724779800000|2024-08-27 17:30:00|33822.4|33802.4|33822.4|33802.4|33822.4|33802.4|33817.4|33802.4|4
1724779810000|2024-08-27 17:30:10||33797.4||33797.4||33797.4||33797.4|3
1724779820000|2024-08-27 17:30:20||33802.4||33802.4||33802.4||33802.4|0
1724779990000|2024-08-27 17:33:10|||||||||1
1724780010000|2024-08-27 17:33:30|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|5
1724780020000|2024-08-27 17:33:40|33822.4|33802.4|33822.4|33802.4|33827.4|33802.4|33822.4|33802.4|1
1724780030000|2024-08-27 17:33:50|33827.4||33827.4||33827.4||33822.4||1
1724780040000|2024-08-27 17:34:00|33822.4||33822.4||33822.4||33822.4||0
1724780060000|2024-08-27 17:34:20|33827.4||33827.4||33827.4||33822.4||0
1724780070000|2024-08-27 17:34:30||33807.4||33802.4||33807.4||33802.4|0
1724780080000|2024-08-27 17:34:40|33822.4|33807.4|33827.4|33807.4|33827.4|33807.4|33822.4|33802.4|1
1724780120000|2024-08-27 17:35:20|||||||||1
1724780210000|2024-08-27 17:36:50|33832.4|33812.4|33832.4|33807.4|33832.4|33812.4|33827.4|33807.4|4
1724780220000|2024-08-27 17:37:00||33812.4||33812.4||33812.4||33812.4|0
1724780230000|2024-08-27 17:37:10||33807.4||33807.4||33812.4||33807.4|0
1724780250000|2024-08-27 17:37:30||33812.4||33807.4||33812.4||33807.4|0
1724780260000|2024-08-27 17:37:40||33812.4||33812.4||33812.4||33812.4|0
1724780270000|2024-08-27 17:37:50|33827.4|33807.4|33832.4|33807.4|33832.4|33812.4|33827.4|33807.4|0
1724780280000|2024-08-27 17:38:00|33827.4|33812.4|33827.4|33807.4|33827.4|33812.4|33827.4|33807.4|0
1724780310000|2024-08-27 17:38:30||33802.4||33807.4||33807.4||33802.4|0
1724780320000|2024-08-27 17:38:40||33802.4||33807.4||33807.4||33802.4|0
1724780330000|2024-08-27 17:38:50|33822.4|33802.4|33822.4|33802.4|33827.4|33802.4|33822.4|33802.4|0
1724780340000|2024-08-27 17:39:00|33827.4||33822.4||33827.4||33822.4||0
1724780350000|2024-08-27 17:39:10|33827.4||33822.4||33827.4||33822.4||0
1724780360000|2024-08-27 17:39:20|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33822.4|33807.4|0
1724780390000|2024-08-27 17:39:50|33832.4|33812.4|33832.4|33807.4|33832.4|33812.4|33832.4|33807.4|5
1724780400000|2024-08-27 17:40:00|33827.4||33827.4||33832.4||33827.4||0
1724780420000|2024-08-27 17:40:20|33832.4||33827.4||33832.4||33827.4||0
1724780430000|2024-08-27 17:40:30|33832.4||33827.4||33832.4||33827.4||0
1724780460000|2024-08-27 17:41:00|33822.4|33802.4|33822.4|33802.4|33827.4|33802.4|33822.4|33802.4|0
1724780470000|2024-08-27 17:41:10||33797.4||33802.4||33802.4||33797.4|0
1724780490000|2024-08-27 17:41:30|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33822.4|33807.4|1
1724780500000|2024-08-27 17:41:40||33802.4||33807.4||33807.4||33802.4|0
1724780550000|2024-08-27 17:42:30|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|1
1724780560000|2024-08-27 17:42:40||33807.4||33807.4||33812.4||33807.4|0
1724780570000|2024-08-27 17:42:50|33827.4|33812.4|33832.4|33812.4|33832.4|33812.4|33827.4|33812.4|0
1724780600000|2024-08-27 17:43:20||33807.4||33807.4||33812.4||33807.4|2
1724780610000|2024-08-27 17:43:30||33812.4||33812.4||33812.4||33807.4|0
1724780630000|2024-08-27 17:43:50||33807.4||33812.4||33812.4||33807.4|0
1724780640000|2024-08-27 17:44:00||33807.4||33807.4||33812.4||33807.4|0
1724780650000|2024-08-27 17:44:10|33827.4||33832.4||33832.4||33827.4||0
1724780670000|2024-08-27 17:44:30|33827.4|33812.4|33832.4|33812.4|33832.4|33812.4|33827.4|33812.4|0
1724780680000|2024-08-27 17:44:40||33807.4||33812.4||33812.4||33807.4|0
1724780710000|2024-08-27 17:45:10||33807.4||33807.4||33812.4||33807.4|2
1724780720000|2024-08-27 17:45:20|33827.4||33832.4||33832.4||33827.4||0
1724780740000|2024-08-27 17:45:40||33812.4||33807.4||33812.4||33807.4|0
1724780760000|2024-08-27 17:46:00||33812.4||33807.4||33812.4||33807.4|0
1724780770000|2024-08-27 17:46:10||33812.4||33812.4||33812.4||33807.4|0
1724780810000|2024-08-27 17:46:50|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|1
1724780870000|2024-08-27 17:47:50|33832.4|33812.4|33832.4|33807.4|33832.4|33812.4|33832.4|33807.4|1
1724780880000|2024-08-27 17:48:00||33812.4||33812.4||33812.4||33812.4|0
1724780890000|2024-08-27 17:48:10||33807.4||33807.4||33807.4||33807.4|0
1724780900000|2024-08-27 17:48:20||33812.4||33812.4||33812.4||33812.4|0
1724780910000|2024-08-27 17:48:30||33807.4||33812.4||33812.4||33807.4|0
1724781070000|2024-08-27 17:51:10||33807.4||33807.4||33807.4||33807.4|1
1724781080000|2024-08-27 17:51:20||33812.4||33812.4||33812.4||33812.4|0
1724781090000|2024-08-27 17:51:30||33807.4||33807.4||33807.4||33807.4|0
1724781100000|2024-08-27 17:51:40||33812.4||33812.4||33812.4||33807.4|0
1724781280000|2024-08-27 17:54:40|33837.4||33837.4||33837.4||33837.4||1
1724781290000|2024-08-27 17:54:50||33817.4||33817.4||33817.4||33817.4|0
1724781300000|2024-08-27 17:55:00||33812.4||33812.4||33817.4||33812.4|1
1724781320000|2024-08-27 17:55:20|33832.4||33837.4||33837.4||33832.4||0
1724781330000|2024-08-27 17:55:30|33832.4||33832.4||33832.4||33832.4||0
1724781360000|2024-08-27 17:56:00|33837.4||33837.4||33837.4||33837.4||0
1724781370000|2024-08-27 17:56:10|33832.4|33817.4|33832.4|33812.4|33832.4|33817.4|33832.4|33812.4|1
1724781390000|2024-08-27 17:56:30|||||||||2
1724781410000|2024-08-27 17:56:50||33807.4||33807.4||33807.4||33807.4|3
1724781430000|2024-08-27 17:57:10||33812.4||33807.4||33812.4||33807.4|0
1724781440000|2024-08-27 17:57:20||33812.4||33812.4||33812.4||33812.4|0
1724781490000|2024-08-27 17:58:10|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|1
1724781570000|2024-08-27 17:59:30|33832.4||33832.4||33832.4||33827.4||0
1724781580000|2024-08-27 17:59:40|33827.4|33812.4|33832.4|33812.4|33832.4|33812.4|33827.4|33812.4|1
1724781590000|2024-08-27 17:59:50||33807.4||33807.4||33807.4||33807.4|1
1724781600000|2024-08-27 18:00:00|33827.4||33827.4||33827.4||33827.4||0
1724781660000|2024-08-27 18:01:00|33832.4||33832.4||33832.4||33832.4||2
1724781670000|2024-08-27 18:01:10||33812.4||33812.4||33812.4||33812.4|1
1724781690000|2024-08-27 18:01:30|33827.4|33807.4|33832.4|33807.4|33832.4|33807.4|33827.4|33807.4|6
1724781700000|2024-08-27 18:01:40|33827.4||33827.4||33827.4||33827.4||0
1724781730000|2024-08-27 18:02:10||33802.4||33802.4||33802.4||33802.4|1
1724781740000|2024-08-27 18:02:20|33822.4||33822.4||33822.4||33822.4||0
1724781750000|2024-08-27 18:02:30|33827.4||33827.4||33827.4||33827.4||2
1724781760000|2024-08-27 18:02:40|33822.4||33822.4||33827.4||33822.4||0
1724781780000|2024-08-27 18:03:00|33827.4||33822.4||33827.4||33822.4||0
1724781790000|2024-08-27 18:03:10|33827.4||33827.4||33827.4||33822.4||0
1724781800000|2024-08-27 18:03:20||33807.4||33807.4||33807.4||33807.4|0
1724781820000|2024-08-27 18:03:40||33802.4||33802.4||33802.4||33802.4|0
1724781840000|2024-08-27 18:04:00||33807.4||33807.4||33807.4||33807.4|0
1724781900000|2024-08-27 18:05:00|33832.4||33827.4||33832.4||33827.4||1
1724781910000|2024-08-27 18:05:10|33832.4||33827.4||33832.4||33827.4||0
1724781950000|2024-08-27 18:05:50|33832.4||33827.4||33832.4||33827.4||0
1724781970000|2024-08-27 18:06:10|33832.4||33832.4||33832.4||33832.4||0
1724781980000|2024-08-27 18:06:20|33827.4||33832.4||33832.4||33827.4||0
1724781990000|2024-08-27 18:06:30|33827.4|33812.4|33827.4|33807.4|33832.4|33812.4|33827.4|33807.4|1
1724782010000|2024-08-27 18:06:50|33832.4||33832.4||33832.4||33832.4||0
1724782020000|2024-08-27 18:07:00||33812.4||33807.4||33812.4||33807.4|0
1724782040000|2024-08-27 18:07:20||33812.4||33807.4||33812.4||33807.4|0
1724782050000|2024-08-27 18:07:30|33827.4|33812.4|33827.4|33807.4|33827.4|33812.4|33827.4|33807.4|0
1724782060000|2024-08-27 18:07:40|33832.4||33832.4||33832.4||33827.4||0
1724782100000|2024-08-27 18:08:20|33827.4||33827.4||33827.4||33827.4||0
1724782110000|2024-08-27 18:08:30|33832.4||33832.4||33832.4||33832.4||1
1724782140000|2024-08-27 18:09:00|33827.4||33827.4||33832.4||33827.4||0
1724782150000|2024-08-27 18:09:10|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33827.4|33812.4|0
1724782170000|2024-08-27 18:09:30|33827.4|33807.4|33832.4|33807.4|33832.4|33807.4|33827.4|33807.4|1
1724782180000|2024-08-27 18:09:40|33827.4|33802.4|33827.4|33802.4|33832.4|33802.4|33827.4|33802.4|0
1724782200000|2024-08-27 18:10:00||33807.4||33807.4||33807.4||33807.4|0
1724782210000|2024-08-27 18:10:10||33802.4||33802.4||33802.4||33802.4|0
1724782240000|2024-08-27 18:10:40||33807.4||33807.4||33807.4||33807.4|0
1724782250000|2024-08-27 18:10:50|33832.4||33832.4||33832.4||33832.4||2
1724782270000|2024-08-27 18:11:10|33827.4||33827.4||33827.4||33827.4||0
1724782320000|2024-08-27 18:12:00|33822.4|33802.4|33822.4|33802.4|33822.4|33802.4|33822.4|33802.4|2
1724782350000|2024-08-27 18:12:30|33827.4||33827.4||33827.4||33827.4||0
1724782360000|2024-08-27 18:12:40|33822.4||33822.4||33827.4||33822.4||0
1724782370000|2024-08-27 18:12:50|33827.4||33827.4||33827.4||33827.4||0
1724782380000|2024-08-27 18:13:00|33822.4||33822.4||33822.4||33822.4||0
1724782390000|2024-08-27 18:13:10|33827.4||33827.4||33827.4||33827.4||1
1724782400000|2024-08-27 18:13:20||33807.4||33807.4||33807.4||33807.4|0
1724782410000|2024-08-27 18:13:30|33832.4||33827.4||33832.4||33827.4||0
1724782460000|2024-08-27 18:14:20|||||||||1
1724782500000|2024-08-27 18:15:00|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|1
1724782560000|2024-08-27 18:16:00|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|1
1724782610000|2024-08-27 18:16:50||33802.4||33807.4||33807.4||33802.4|0
1724782620000|2024-08-27 18:17:00||33802.4||33807.4||33807.4||33802.4|5
1724782640000|2024-08-27 18:17:20||33802.4||33807.4||33807.4||33802.4|1
1724782650000|2024-08-27 18:17:30||33802.4||33807.4||33807.4||33802.4|1
1724782680000|2024-08-27 18:18:00|33822.4|33802.4|33822.4|33802.4|33822.4|33807.4|33822.4|33802.4|0
1724782690000|2024-08-27 18:18:10||33797.4||33797.4||33802.4||33797.4|1
1724782700000|2024-08-27 18:18:20||33802.4||33802.4||33802.4||33797.4|0
1724782720000|2024-08-27 18:18:40|33817.4|33797.4|33817.4|33797.4|33822.4|33797.4|33817.4|33797.4|1
1724782730000|2024-08-27 18:18:50|33822.4|33802.4|33822.4|33797.4|33822.4|33802.4|33817.4|33797.4|0
1724782740000|2024-08-27 18:19:00||33802.4||33802.4||33802.4||33797.4|0
1724782780000|2024-08-27 18:19:40|33827.4||33822.4||33827.4||33822.4||2
1724782820000|2024-08-27 18:20:20|33827.4||33822.4||33827.4||33822.4||0
1724782830000|2024-08-27 18:20:30|33827.4||33822.4||33827.4||33822.4||0
1724782860000|2024-08-27 18:21:00|33827.4||33827.4||33827.4||33822.4||2
1724782870000|2024-08-27 18:21:10|33822.4||33822.4||33827.4||33822.4||0
1724782880000|2024-08-27 18:21:20|33827.4||33827.4||33827.4||33827.4||0
1724782890000|2024-08-27 18:21:30||33807.4||33807.4||33807.4||33807.4|0
1724782910000|2024-08-27 18:21:50|33822.4|33802.4|33822.4|33802.4|33827.4|33807.4|33822.4|33802.4|1
1724782990000|2024-08-27 18:23:10|33817.4|33797.4|33817.4|33797.4|33822.4|33797.4|33817.4|33797.4|0
1724783000000|2024-08-27 18:23:20||33792.4||33797.4||33797.4||33792.4|0
1724783020000|2024-08-27 18:23:40||33792.4||33792.4||33792.4||33792.4|0
1724783040000|2024-08-27 18:24:00||33797.4||33797.4||33797.4||33792.4|0
1724783060000|2024-08-27 18:24:20||33792.4||33792.4||33797.4||33792.4|0
1724783070000|2024-08-27 18:24:30||33797.4||33792.4||33797.4||33792.4|1
1724783080000|2024-08-27 18:24:40||33797.4||33797.4||33797.4||33797.4|0
1724783100000|2024-08-27 18:25:00||33792.4||33792.4||33792.4||33792.4|1
1724783110000|2024-08-27 18:25:10||33797.4||33792.4||33797.4||33792.4|0
1724783120000|2024-08-27 18:25:20||33797.4||33792.4||33797.4||33792.4|0
1724783160000|2024-08-27 18:26:00|33812.4||33812.4||33812.4||33812.4||0
1724783190000|2024-08-27 18:26:30|33817.4||33817.4||33817.4||33817.4||1
1724783210000|2024-08-27 18:26:50||33797.4||33792.4||33797.4||33792.4|0
1724783250000|2024-08-27 18:27:30|33822.4|33797.4|33822.4|33797.4|33822.4|33797.4|33822.4|33797.4|0
1724783290000|2024-08-27 18:28:10|33817.4||33817.4||33817.4||33817.4||0
1724783370000|2024-08-27 18:29:30||33792.4||33792.4||33792.4||33792.4|0
1724783390000|2024-08-27 18:29:50|33812.4|33794.9|33809.9|33794.9|33812.4|33794.9|33809.9|33794.9|0
1724783440000|2024-08-27 18:30:40|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|2
1724783470000|2024-08-27 18:31:10|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|1
1724783490000|2024-08-27 18:31:30|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|1
1724783520000|2024-08-27 18:32:00|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|4
1724783530000|2024-08-27 18:32:10|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|0
1724783570000|2024-08-27 18:32:50|||||||||1
1724783590000|2024-08-27 18:33:10|33809.9|33794.9|33804.9|33789.9|33812.4|33797.4|33804.9|33789.9|2
1724783600000|2024-08-27 18:33:20|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|2
1724783610000|2024-08-27 18:33:30|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|6
1724783620000|2024-08-27 18:33:40|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|3
1724783650000|2024-08-27 18:34:10|33804.9|33789.9|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|1
1724783660000|2024-08-27 18:34:20|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|0
1724783680000|2024-08-27 18:34:40|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|0
1724783700000|2024-08-27 18:35:00|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|1
1724783760000|2024-08-27 18:36:00|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724783770000|2024-08-27 18:36:10|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724783830000|2024-08-27 18:37:10|||||||||3
1724783860000|2024-08-27 18:37:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724783890000|2024-08-27 18:38:10|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|2
1724783910000|2024-08-27 18:38:30|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724783920000|2024-08-27 18:38:40|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|1
1724783970000|2024-08-27 18:39:30|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|1
1724784010000|2024-08-27 18:40:10|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724784040000|2024-08-27 18:40:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|1
1724784060000|2024-08-27 18:41:00|33817.4|33802.4|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|1
1724784100000|2024-08-27 18:41:40|33817.4|33802.4|33812.4|33797.4|33817.4|33802.4|33812.4|33797.4|2
1724784110000|2024-08-27 18:41:50|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724784120000|2024-08-27 18:42:00|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724784150000|2024-08-27 18:42:30|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|1
1724784220000|2024-08-27 18:43:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724784240000|2024-08-27 18:44:00|33817.4|33802.4|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|0
1724784250000|2024-08-27 18:44:10|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|3
1724784260000|2024-08-27 18:44:20|33814.9|33799.9|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1724784270000|2024-08-27 18:44:30|33819.9|33804.9|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|1
1724784280000|2024-08-27 18:44:40|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784310000|2024-08-27 18:45:10|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784320000|2024-08-27 18:45:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724784340000|2024-08-27 18:45:40|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724784360000|2024-08-27 18:46:00|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784370000|2024-08-27 18:46:10|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784380000|2024-08-27 18:46:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724784400000|2024-08-27 18:46:40|33822.4|33807.4|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|0
1724784410000|2024-08-27 18:46:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724784420000|2024-08-27 18:47:00|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|0
1724784440000|2024-08-27 18:47:20|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1724784450000|2024-08-27 18:47:30|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724784460000|2024-08-27 18:47:40|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784470000|2024-08-27 18:47:50|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784480000|2024-08-27 18:48:00|33819.9|33804.9|33817.4|33802.4|33822.4|33807.4|33817.4|33802.4|0
1724784530000|2024-08-27 18:48:50|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33812.4|33797.4|9
1724784540000|2024-08-27 18:49:00|33817.4|33802.4|33814.9|33799.9|33819.9|33804.9|33814.9|33799.9|3
1724784560000|2024-08-27 18:49:20|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|6
1724784600000|2024-08-27 18:50:00|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724784610000|2024-08-27 18:50:10|33812.4|33797.4|33812.4|33797.4|33814.9|33799.9|33809.9|33794.9|2
1724784620000|2024-08-27 18:50:20|33814.9|33799.9|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1724784630000|2024-08-27 18:50:30|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724784640000|2024-08-27 18:50:40|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33814.9|33799.9|1
1724784650000|2024-08-27 18:50:50|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724784660000|2024-08-27 18:51:00|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|0
1724784670000|2024-08-27 18:51:10|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|0
1724784680000|2024-08-27 18:51:20|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|1
1724784720000|2024-08-27 18:52:00|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|1
1724784730000|2024-08-27 18:52:10|33822.4|33807.4|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|1
1724784740000|2024-08-27 18:52:20|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724784750000|2024-08-27 18:52:30|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784780000|2024-08-27 18:53:00|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724784860000|2024-08-27 18:54:20|33824.9|33809.9|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|2
1724784940000|2024-08-27 18:55:40|33824.9|33809.9|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|1
1724784960000|2024-08-27 18:56:00|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|0
1724784970000|2024-08-27 18:56:10|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1724785010000|2024-08-27 18:56:50|33814.9|33799.9|33819.9|33804.9|33819.9|33804.9|33814.9|33799.9|0
1724785020000|2024-08-27 18:57:00|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1724785050000|2024-08-27 18:57:30|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|1
1724785060000|2024-08-27 18:57:40|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724785070000|2024-08-27 18:57:50|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1724785080000|2024-08-27 18:58:00|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|0
1724785100000|2024-08-27 18:58:20|33817.4|33802.4|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|0
1724785110000|2024-08-27 18:58:30|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|0
1724785130000|2024-08-27 18:58:50|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724785140000|2024-08-27 18:59:00|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|3
1724785150000|2024-08-27 18:59:10|||||||||1
1724785160000|2024-08-27 18:59:20|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|1
1724785180000|2024-08-27 18:59:40|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|0
1724785200000|2024-08-27 19:00:00|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724785210000|2024-08-27 19:00:10|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1724785220000|2024-08-27 19:00:20|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724785230000|2024-08-27 19:00:30|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1724785260000|2024-08-27 19:01:00|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724785280000|2024-08-27 19:01:20|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|0
1724785350000|2024-08-27 19:02:30|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|1
1724785360000|2024-08-27 19:02:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724785400000|2024-08-27 19:03:20|33817.4|33802.4|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|0
1724785410000|2024-08-27 19:03:30|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|13
1724785430000|2024-08-27 19:03:50|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724785440000|2024-08-27 19:04:00|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|1
1724785450000|2024-08-27 19:04:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|0
1724785460000|2024-08-27 19:04:20|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|0
1724785470000|2024-08-27 19:04:30|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|1
1724785480000|2024-08-27 19:04:40|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|2
1724785510000|2024-08-27 19:05:10|33804.9|33789.9|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|2
1724785520000|2024-08-27 19:05:20|33804.9|33789.9|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|0
1724785540000|2024-08-27 19:05:40|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|0
1724785550000|2024-08-27 19:05:50|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|0
1724785560000|2024-08-27 19:06:00|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724785570000|2024-08-27 19:06:10|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1724785580000|2024-08-27 19:06:20|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|0
1724785610000|2024-08-27 19:06:50|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|1
1724785620000|2024-08-27 19:07:00|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|1
1724785630000|2024-08-27 19:07:10|33812.4|33797.4|33814.9|33799.9|33814.9|33799.9|33812.4|33797.4|4
1724785640000|2024-08-27 19:07:20|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|2
1724785650000|2024-08-27 19:07:30|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|1
1724785670000|2024-08-27 19:07:50|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|1
1724785700000|2024-08-27 19:08:20|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|0
1724785720000|2024-08-27 19:08:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33812.4|33797.4|1
1724785730000|2024-08-27 19:08:50|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1724785760000|2024-08-27 19:09:20|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724785810000|2024-08-27 19:10:10|||||||||1
1724785820000|2024-08-27 19:10:20|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|5
1724785870000|2024-08-27 19:11:10|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724785880000|2024-08-27 19:11:20|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|6
1724785900000|2024-08-27 19:11:40|33822.4|33807.4|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|3
1724785930000|2024-08-27 19:12:10|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|1
1724785950000|2024-08-27 19:12:30|33824.9|33809.9|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|2
1724785990000|2024-08-27 19:13:10|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724786000000|2024-08-27 19:13:20|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1724786020000|2024-08-27 19:13:40|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724786070000|2024-08-27 19:14:30|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1724786100000|2024-08-27 19:15:00|||||||||1
1724786140000|2024-08-27 19:15:40|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|1
1724786160000|2024-08-27 19:16:00|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724786170000|2024-08-27 19:16:10|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|2
1724786180000|2024-08-27 19:16:20|33814.9|33799.9|33817.4|33802.4|33819.9|33804.9|33814.9|33799.9|2
1724786230000|2024-08-27 19:17:10|33814.9|33799.9|33819.9|33804.9|33819.9|33804.9|33814.9|33799.9|0
1724786250000|2024-08-27 19:17:30|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|2
1724786300000|2024-08-27 19:18:20|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|1
1724786310000|2024-08-27 19:18:30|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1724786320000|2024-08-27 19:18:40|33814.9|33799.9|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|0
1724786330000|2024-08-27 19:18:50|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1724786370000|2024-08-27 19:19:30|33814.9|33799.9|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1724786380000|2024-08-27 19:19:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724786390000|2024-08-27 19:19:50|33817.4|33802.4|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|0
1724786410000|2024-08-27 19:20:10|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1724786760000|2024-08-27 19:26:00|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724786790000|2024-08-27 19:26:30|33822.4|33807.4|33824.9|33809.9|33827.4|33812.4|33822.4|33807.4|2
1724786820000|2024-08-27 19:27:00|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|0
1724786830000|2024-08-27 19:27:10|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|0
1724786840000|2024-08-27 19:27:20|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|2
1724786860000|2024-08-27 19:27:40|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33827.4|33812.4|1
1724786910000|2024-08-27 19:28:30|||||||||1
1724786920000|2024-08-27 19:28:40|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|1
1724786930000|2024-08-27 19:28:50|33819.9|33804.9|33824.9|33809.9|33824.9|33809.9|33819.9|33804.9|9
1724786940000|2024-08-27 19:29:00|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|1
1724787010000|2024-08-27 19:30:10|33819.9|33804.9|33817.4|33802.4|33824.9|33809.9|33817.4|33802.4|2
1724787020000|2024-08-27 19:30:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787040000|2024-08-27 19:30:40|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724787050000|2024-08-27 19:30:50|33819.9|33804.9|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|0
1724787070000|2024-08-27 19:31:10|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724787080000|2024-08-27 19:31:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787100000|2024-08-27 19:31:40|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1724787110000|2024-08-27 19:31:50|||||||||1
1724787140000|2024-08-27 19:32:20|||||||||1
1724787150000|2024-08-27 19:32:30|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|1
1724787160000|2024-08-27 19:32:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724787170000|2024-08-27 19:32:50|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|0
1724787180000|2024-08-27 19:33:00|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|1
1724787190000|2024-08-27 19:33:10|33814.9|33799.9|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1724787220000|2024-08-27 19:33:40|33819.9|33804.9|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|0
1724787230000|2024-08-27 19:33:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724787260000|2024-08-27 19:34:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787300000|2024-08-27 19:35:00|33817.4|33802.4|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|5
1724787310000|2024-08-27 19:35:10|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|1
1724787340000|2024-08-27 19:35:40|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787350000|2024-08-27 19:35:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|2
1724787370000|2024-08-27 19:36:10|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787380000|2024-08-27 19:36:20|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|3
1724787420000|2024-08-27 19:37:00|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|2
1724787430000|2024-08-27 19:37:10|||||||||1
1724787480000|2024-08-27 19:38:00|||||||||1
1724787500000|2024-08-27 19:38:20|||||||||1
1724787510000|2024-08-27 19:38:30|33822.4|33807.4|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|1
1724787520000|2024-08-27 19:38:40|33824.9|33809.9|33824.9|33809.9|33829.9|33814.9|33824.9|33809.9|18
1724787530000|2024-08-27 19:38:50|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|5
1724787550000|2024-08-27 19:39:10|||||||||3
1724787560000|2024-08-27 19:39:20|||||||||2
1724787600000|2024-08-27 19:40:00|||||||||3
1724787610000|2024-08-27 19:40:10|33832.4|33817.4|33829.9|33814.9|33832.4|33817.4|33829.9|33814.9|7
1724787620000|2024-08-27 19:40:20|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|11
1724787630000|2024-08-27 19:40:30|33829.9|33814.9|33834.9|33819.9|33834.9|33819.9|33829.9|33814.9|6
1724787660000|2024-08-27 19:41:00|||||||||4
1724787670000|2024-08-27 19:41:10|||||||||4
1724787690000|2024-08-27 19:41:30|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|0
1724787700000|2024-08-27 19:41:40|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|0
1724787720000|2024-08-27 19:42:00|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|2
1724787790000|2024-08-27 19:43:10|33822.4|33807.4|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|0
1724787850000|2024-08-27 19:44:10|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|2
1724787860000|2024-08-27 19:44:20|33824.9|33809.9|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|0
1724787870000|2024-08-27 19:44:30|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|0
1724787880000|2024-08-27 19:44:40|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33824.9|33809.9|0
1724787890000|2024-08-27 19:44:50|33824.9|33809.9|33817.4|33802.4|33824.9|33809.9|33814.9|33799.9|11
1724787900000|2024-08-27 19:45:00|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1724787910000|2024-08-27 19:45:10|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|8
1724787920000|2024-08-27 19:45:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787940000|2024-08-27 19:45:40|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724787950000|2024-08-27 19:45:50|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1724787970000|2024-08-27 19:46:10|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724787980000|2024-08-27 19:46:20|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|0
1724787990000|2024-08-27 19:46:30|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|0
1724788010000|2024-08-27 19:46:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|1
1724788020000|2024-08-27 19:47:00|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|1
1724788030000|2024-08-27 19:47:10|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|0
1724788040000|2024-08-27 19:47:20|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|0
1724788150000|2024-08-27 19:49:10|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33824.9|33809.9|1
1724788180000|2024-08-27 19:49:40|33829.9|33814.9|33824.9|33809.9|33829.9|33814.9|33824.9|33809.9|1
1724788190000|2024-08-27 19:49:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|1
1724788200000|2024-08-27 19:50:00|33819.9|33804.9|33822.4|33807.4|33824.9|33809.9|33819.9|33804.9|0
1724788210000|2024-08-27 19:50:10|33819.9|33804.9|33817.4|33802.4|33819.9|33804.9|33817.4|33802.4|0
1724788220000|2024-08-27 19:50:20|33814.9|33799.9|33812.4|33797.4|33817.4|33802.4|33812.4|33797.4|0
1724788250000|2024-08-27 19:50:50|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|6
1724788260000|2024-08-27 19:51:00|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|1
1724788270000|2024-08-27 19:51:10|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|1
1724788280000|2024-08-27 19:51:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1724788290000|2024-08-27 19:51:30|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|0
1724788310000|2024-08-27 19:51:50|33804.9|33789.9|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|0
1724788320000|2024-08-27 19:52:00|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|0
1724788330000|2024-08-27 19:52:10|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|0
1724788340000|2024-08-27 19:52:20|33802.4|33787.4|33797.4|33782.4|33802.4|33787.4|33797.4|33782.4|14
1724788350000|2024-08-27 19:52:30|33794.9|33779.9|33797.4|33782.4|33797.4|33782.4|33794.9|33779.9|2
1724788360000|2024-08-27 19:52:40|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|0
1724788380000|2024-08-27 19:53:00|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|2
1724788390000|2024-08-27 19:53:10|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|0
1724788420000|2024-08-27 19:53:40|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|8
1724788430000|2024-08-27 19:53:50|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|0
1724788460000|2024-08-27 19:54:20|33799.9|33784.9|33802.4|33787.4|33802.4|33787.4|33799.9|33784.9|0
1724788480000|2024-08-27 19:54:40|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|0
1724788490000|2024-08-27 19:54:50|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|0
1724788500000|2024-08-27 19:55:00|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|0
1724788510000|2024-08-27 19:55:10|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|7
1724788520000|2024-08-27 19:55:20|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|3
1724788530000|2024-08-27 19:55:30|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|0
1724788550000|2024-08-27 19:55:50|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|3
1724788590000|2024-08-27 19:56:30|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|5
1724788620000|2024-08-27 19:57:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|4
1724788630000|2024-08-27 19:57:10|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|1
1724788640000|2024-08-27 19:57:20|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|0
1724788680000|2024-08-27 19:58:00|33799.9|33784.9|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1724788690000|2024-08-27 19:58:10|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1724788700000|2024-08-27 19:58:20|33802.4|33787.4|33807.4|33792.4|33807.4|33792.4|33802.4|33787.4|3
1724788720000|2024-08-27 19:58:40|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|1
1724788730000|2024-08-27 19:58:50|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|0
1724788740000|2024-08-27 19:59:00|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|1
1724788750000|2024-08-27 19:59:10|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|3
1724788760000|2024-08-27 19:59:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|3
1724788780000|2024-08-27 19:59:40|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|0
1724788790000|2024-08-27 19:59:50|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1724788800000|2024-08-27 20:00:00|33817.7|33777.7|33818.9|33778.9|33821|33781|33815.5|33775.5|0
1724788810000|2024-08-27 20:00:10|33817.6|33777.6|33816.2|33776.2|33817.6|33777.6|33812.8|33772.8|0
1724788820000|2024-08-27 20:00:20|33816.3|33776.3|33816.9|33776.9|33819|33779|33816.2|33776.2|0
1724788830000|2024-08-27 20:00:30|33816.2|33776.2|33817.6|33777.6|33819|33779|33816.2|33776.2|0
1724788840000|2024-08-27 20:00:40|33816.2|33776.2|33818.3|33778.3|33819|33779|33816.2|33776.2|0
1724788850000|2024-08-27 20:00:50|33819|33779|33821|33781|33821|33781|33819|33779|0
1724788860000|2024-08-27 20:01:00|33821.1|33781.1|33824.5|33784.5|33824.5|33784.5|33821.1|33781.1|0
1724788870000|2024-08-27 20:01:10|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33824.5|33784.5|0
1724788880000|2024-08-27 20:01:20|33825.8|33785.8|33823.8|33783.8|33825.9|33785.9|33822.4|33782.4|0
1724788890000|2024-08-27 20:01:30|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33823.8|33783.8|0
1724788900000|2024-08-27 20:01:40|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724788910000|2024-08-27 20:01:50|33824.5|33784.5|33822.4|33782.4|33824.5|33784.5|33822.4|33782.4|0
1724788920000|2024-08-27 20:02:00|33822.5|33782.5|33823.8|33783.8|33823.8|33783.8|33822.4|33782.4|0
1724788930000|2024-08-27 20:02:10|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724788940000|2024-08-27 20:02:20|33823.8|33783.8|33819.7|33779.7|33824.5|33784.5|33819|33779|0
1724788950000|2024-08-27 20:02:30|33819.6|33779.6|33819.7|33779.7|33819.7|33779.7|33819|33779|0
1724788960000|2024-08-27 20:02:40|33821|33781|33821.7|33781.7|33822.4|33782.4|33821|33781|0
1724788970000|2024-08-27 20:02:50|33821.8|33781.8|33821|33781|33822.4|33782.4|33821|33781|0
1724788980000|2024-08-27 20:03:00|33821.1|33781.1|33822.4|33782.4|33822.4|33782.4|33821.1|33781.1|0
1724788990000|2024-08-27 20:03:10|33821|33781|33821|33781|33821|33781|33820.4|33780.4|0
1724789000000|2024-08-27 20:03:20|33821.1|33781.1|33821|33781|33822.4|33782.4|33821|33781|0
1724789010000|2024-08-27 20:03:30|33819.7|33779.7|33822.4|33782.4|33822.4|33782.4|33819.7|33779.7|0
1724789020000|2024-08-27 20:03:40|33823.1|33783.1|33822.4|33782.4|33823.8|33783.8|33822.4|33782.4|0
1724789030000|2024-08-27 20:03:50|33822.5|33782.5|33827.2|33787.2|33827.2|33787.2|33822.5|33782.5|0
1724789040000|2024-08-27 20:04:00|33825.9|33785.9|33827.2|33787.2|33827.2|33787.2|33825.2|33785.2|0
1724789050000|2024-08-27 20:04:10|33826.6|33786.6|33825.9|33785.9|33827.2|33787.2|33824.5|33784.5|0
1724789070000|2024-08-27 20:04:30|33825.2|33785.2|33828.6|33788.6|33828.6|33788.6|33825.2|33785.2|0
1724789080000|2024-08-27 20:04:40|33827.2|33787.2|33832.1|33792.1|33832.1|33792.1|33827.2|33787.2|0
1724789090000|2024-08-27 20:04:50|33832|33792|33832.1|33792.1|33832.1|33792.1|33831.4|33791.4|0
1724789100000|2024-08-27 20:05:00|33832|33792|33832.1|33792.1|33833.4|33793.4|33831.4|33791.4|0
1724789120000|2024-08-27 20:05:20|33832.8|33792.8|33832.1|33792.1|33832.8|33792.8|33832.1|33792.1|0
1724789150000|2024-08-27 20:05:50|33832|33792|33829.3|33789.3|33832|33792|33828.6|33788.6|0
1724789170000|2024-08-27 20:06:10|33830|33790|33830.7|33790.7|33830.7|33790.7|33829.3|33789.3|0
1724789180000|2024-08-27 20:06:20|33832.1|33792.1|33833.4|33793.4|33833.4|33793.4|33832.1|33792.1|0
1724789190000|2024-08-27 20:06:30|33832.8|33792.8|33832.1|33792.1|33832.8|33792.8|33832.1|33792.1|0
1724789200000|2024-08-27 20:06:40|33832|33792|33830.7|33790.7|33832|33792|33830.7|33790.7|0
1724789210000|2024-08-27 20:06:50|33829.3|33789.3|33829.3|33789.3|33830.7|33790.7|33829.3|33789.3|0
1724789220000|2024-08-27 20:07:00|33830|33790|33829.3|33789.3|33830|33790|33829.3|33789.3|0
1724789260000|2024-08-27 20:07:40|33828.6|33788.6|33827.2|33787.2|33828.6|33788.6|33827.2|33787.2|0
1724789280000|2024-08-27 20:08:00|33826.6|33786.6|33825.9|33785.9|33826.6|33786.6|33825.9|33785.9|0
1724789290000|2024-08-27 20:08:10|33825.8|33785.8|33824.5|33784.5|33825.8|33785.8|33824.5|33784.5|0
1724789320000|2024-08-27 20:08:40|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724789350000|2024-08-27 20:09:10|33824.5|33784.5|33822.4|33782.4|33824.5|33784.5|33822.4|33782.4|0
1724789370000|2024-08-27 20:09:30|33822.5|33782.5|33823.8|33783.8|33823.8|33783.8|33822.5|33782.5|0
1724789380000|2024-08-27 20:09:40|33822.4|33782.4|33823.8|33783.8|33823.8|33783.8|33822.4|33782.4|0
1724789390000|2024-08-27 20:09:50|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724789400000|2024-08-27 20:10:00|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724789410000|2024-08-27 20:10:10|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33823.8|33783.8|0
1724789440000|2024-08-27 20:10:40|33825.9|33785.9|33826.6|33786.6|33826.6|33786.6|33825.2|33785.2|0
1724789450000|2024-08-27 20:10:50|33827.2|33787.2|33825.9|33785.9|33827.2|33787.2|33825.9|33785.9|0
1724789470000|2024-08-27 20:11:10|33825.2|33785.2|33824.5|33784.5|33825.2|33785.2|33824.5|33784.5|0
1724789510000|2024-08-27 20:11:50|33823.8|33783.8|33823.1|33783.1|33823.8|33783.8|33822.4|33782.4|0
1724789520000|2024-08-27 20:12:00|33822.4|33782.4|33821|33781|33822.4|33782.4|33821|33781|0
1724789530000|2024-08-27 20:12:10|33820.4|33780.4|33821.7|33781.7|33821.7|33781.7|33819.7|33779.7|0
1724789540000|2024-08-27 20:12:20|33821|33781|33821|33781|33821|33781|33821|33781|0
1724789550000|2024-08-27 20:12:30|33821.1|33781.1|33822.4|33782.4|33822.4|33782.4|33821.1|33781.1|0
1724789580000|2024-08-27 20:13:00|33821|33781|33824.5|33784.5|33824.5|33784.5|33821|33781|0
1724789610000|2024-08-27 20:13:30|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724789650000|2024-08-27 20:14:10|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|0
1724789660000|2024-08-27 20:14:20|33821|33781|33821|33781|33821|33781|33821|33781|0
1724789700000|2024-08-27 20:15:00|33821.1|33781.1|33821|33781|33822.4|33782.4|33821|33781|0
1724789730000|2024-08-27 20:15:30|33821.1|33781.1|33822.4|33782.4|33822.4|33782.4|33821.1|33781.1|0
1724789740000|2024-08-27 20:15:40|33821.7|33781.7|33822.4|33782.4|33822.4|33782.4|33821|33781|0
1724789760000|2024-08-27 20:16:00|33821|33781|33821|33781|33821|33781|33821|33781|0
1724789770000|2024-08-27 20:16:10|33821.1|33781.1|33822.4|33782.4|33822.4|33782.4|33821.1|33781.1|0
1724789780000|2024-08-27 20:16:20|33821.7|33781.7|33822.4|33782.4|33822.4|33782.4|33821.7|33781.7|0
1724789800000|2024-08-27 20:16:40|33822.5|33782.5|33823.8|33783.8|33823.8|33783.8|33822.5|33782.5|0
1724789850000|2024-08-27 20:17:30|33823.1|33783.1|33822.4|33782.4|33823.1|33783.1|33822.4|33782.4|0
1724789900000|2024-08-27 20:18:20|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|0
1724789910000|2024-08-27 20:18:30|33823.8|33783.8|33822.4|33782.4|33823.8|33783.8|33822.4|33782.4|0
1724789950000|2024-08-27 20:19:10|33821|33781|33821|33781|33821|33781|33821|33781|0
1724789960000|2024-08-27 20:19:20|33821.1|33781.1|33822.4|33782.4|33822.4|33782.4|33821.1|33781.1|0
1724790000000|2024-08-27 20:20:00|33822.5|33782.5|33823.8|33783.8|33823.8|33783.8|33822.5|33782.5|0
1724790050000|2024-08-27 20:20:50|33823.1|33783.1|33822.4|33782.4|33823.8|33783.8|33822.4|33782.4|0
1724790070000|2024-08-27 20:21:10|33822.5|33782.5|33823.8|33783.8|33823.8|33783.8|33822.5|33782.5|0
1724790090000|2024-08-27 20:21:30|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724790100000|2024-08-27 20:21:40|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724790110000|2024-08-27 20:21:50|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724790130000|2024-08-27 20:22:10|33825.2|33785.2|33824.5|33784.5|33825.2|33785.2|33824.5|33784.5|0
1724790140000|2024-08-27 20:22:20|33825.2|33785.2|33825.9|33785.9|33825.9|33785.9|33825.2|33785.2|0
1724790160000|2024-08-27 20:22:40|33825.8|33785.8|33824.5|33784.5|33825.8|33785.8|33824.5|33784.5|0
1724790170000|2024-08-27 20:22:50|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724790190000|2024-08-27 20:23:10|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|0
1724790200000|2024-08-27 20:23:20|33821|33781|33821|33781|33821|33781|33821|33781|0
1724790210000|2024-08-27 20:23:30|33821.1|33781.1|33823.8|33783.8|33823.8|33783.8|33821.1|33781.1|0
1724790250000|2024-08-27 20:24:10|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33823.8|33783.8|0
1724790260000|2024-08-27 20:24:20|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1724790280000|2024-08-27 20:24:40|33825.2|33785.2|33824.5|33784.5|33825.2|33785.2|33823.8|33783.8|0
1724790340000|2024-08-27 20:25:40|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724790360000|2024-08-27 20:26:00|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724790400000|2024-08-27 20:26:40|33825.9|33785.9|33824.5|33784.5|33825.9|33785.9|33824.5|33784.5|0
1724790540000|2024-08-27 20:29:00|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724790550000|2024-08-27 20:29:10|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724790760000|2024-08-27 20:32:40|33825.2|33785.2|33825.9|33785.9|33825.9|33785.9|33825.2|33785.2|0
1724790810000|2024-08-27 20:33:30|33825.8|33785.8|33824.5|33784.5|33825.8|33785.8|33824.5|33784.5|0
1724790820000|2024-08-27 20:33:40|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|33823.8|33783.8|0
1724790890000|2024-08-27 20:34:50|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|0
1724790920000|2024-08-27 20:35:20|33821.7|33781.7|33821|33781|33821.7|33781.7|33821|33781|0
1724790960000|2024-08-27 20:36:00|33821.1|33781.1|33821|33781|33822.4|33782.4|33821|33781|0
1724791030000|2024-08-27 20:37:10|33821.1|33781.1|33822.4|33782.4|33822.4|33782.4|33821.1|33781.1|0
1724791130000|2024-08-27 20:38:50|33821|33781|33822.4|33782.4|33822.4|33782.4|33821|33781|0
1724791170000|2024-08-27 20:39:30|33822.3|33782.3|33819.7|33779.7|33822.3|33782.3|33816.2|33776.2|0
1724791200000|2024-08-27 20:40:00|33821|33781|33821|33781|33821|33781|33821|33781|0
1724791260000|2024-08-27 20:41:00|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|0
1724791280000|2024-08-27 20:41:20|33821|33781|33819.7|33779.7|33821|33781|33819.7|33779.7|0
1724791310000|2024-08-27 20:41:50|33819.6|33779.6|33819|33779|33819.6|33779.6|33819|33779|0
1724791320000|2024-08-27 20:42:00|33818.9|33778.9|33816.2|33776.2|33818.9|33778.9|33816.2|33776.2|0
1724791360000|2024-08-27 20:42:40|33816.9|33776.9|33816.2|33776.2|33816.9|33776.9|33816.2|33776.2|0
1724791370000|2024-08-27 20:42:50|33816.3|33776.3|33817.6|33777.6|33817.6|33777.6|33816.3|33776.3|0
1724791410000|2024-08-27 20:43:30|33819|33779|33819|33779|33819|33779|33818.3|33778.3|0
1724791430000|2024-08-27 20:43:50|33819.7|33779.7|33819|33779|33819.7|33779.7|33819|33779|0
1724791440000|2024-08-27 20:44:00|33819.7|33779.7|33819|33779|33819.7|33779.7|33819|33779|0
1724791450000|2024-08-27 20:44:10|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|33819|33779|0
1724791470000|2024-08-27 20:44:30|33819.6|33779.6|33819|33779|33819.6|33779.6|33819|33779|0
1724791500000|2024-08-27 20:45:00|33818.9|33778.9|33816.2|33776.2|33818.9|33778.9|33816.2|33776.2|0
1724791530000|2024-08-27 20:45:30|33816.3|33776.3|33817.6|33777.6|33817.6|33777.6|33816.3|33776.3|0
1724791540000|2024-08-27 20:45:40|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|0
1724791550000|2024-08-27 20:45:50|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|0
1724791560000|2024-08-27 20:46:00|33814.1|33774.1|33812.8|33772.8|33814.1|33774.1|33812.8|33772.8|0
1724791570000|2024-08-27 20:46:10|33812.7|33772.7|33810.7|33770.7|33812.7|33772.7|33810.7|33770.7|0
1724791590000|2024-08-27 20:46:30|33810.6|33770.6|33806.6|33766.6|33810.6|33770.6|33806.6|33766.6|0
1724791600000|2024-08-27 20:46:40|33807.3|33767.3|33807.9|33767.9|33807.9|33767.9|33807.3|33767.3|0
1724791610000|2024-08-27 20:46:50|33808|33768|33809.3|33769.3|33809.3|33769.3|33808|33768|0
1724791640000|2024-08-27 20:47:20|33810|33770|33811.4|33771.4|33811.4|33771.4|33810|33770|0
1724791650000|2024-08-27 20:47:30|33810.7|33770.7|33810.7|33770.7|33810.7|33770.7|33810.7|33770.7|0
1724791660000|2024-08-27 20:47:40|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1724791720000|2024-08-27 20:48:40|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|0
1724791750000|2024-08-27 20:49:10|33812.7|33772.7|33811.4|33771.4|33812.7|33772.7|33811.4|33771.4|0
1724791780000|2024-08-27 20:49:40|33812.1|33772.1|33812.8|33772.8|33812.8|33772.8|33812.1|33772.1|0
1724791790000|2024-08-27 20:49:50|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|0
1724791820000|2024-08-27 20:50:20|33814.2|33774.2|33815.5|33775.5|33815.5|33775.5|33814.2|33774.2|0
1724791830000|2024-08-27 20:50:30|33814.8|33774.8|33814.1|33774.1|33814.8|33774.8|33814.1|33774.1|0
1724791920000|2024-08-27 20:52:00|33814.2|33774.2|33815.5|33775.5|33815.5|33775.5|33814.2|33774.2|0
1724791930000|2024-08-27 20:52:10|33814.8|33774.8|33815.5|33775.5|33815.5|33775.5|33814.8|33774.8|0
1724791940000|2024-08-27 20:52:20|33814.1|33774.1|33814.1|33774.1|33815.5|33775.5|33814.1|33774.1|0
1724791950000|2024-08-27 20:52:30|33814.2|33774.2|33814.1|33774.1|33815.5|33775.5|33814.1|33774.1|0
1724792000000|2024-08-27 20:53:20|33814.2|33774.2|33815.5|33775.5|33815.5|33775.5|33814.2|33774.2|0
1724792010000|2024-08-27 20:53:30|33814.8|33774.8|33814.1|33774.1|33814.8|33774.8|33814.1|33774.1|0
1724792040000|2024-08-27 20:54:00|33814.2|33774.2|33815.5|33775.5|33815.5|33775.5|33814.2|33774.2|0
1724792080000|2024-08-27 20:54:40|33815.6|33775.6|33816.2|33776.2|33816.2|33776.2|33815.5|33775.5|0
1724792090000|2024-08-27 20:54:50|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|0
1724792100000|2024-08-27 20:55:00|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|0
1724792110000|2024-08-27 20:55:10|33814.2|33774.2|33814.1|33774.1|33815.5|33775.5|33814.1|33774.1|0
1724792120000|2024-08-27 20:55:20|33814.2|33774.2|33814.8|33774.8|33815.5|33775.5|33814.2|33774.2|0
1724792130000|2024-08-27 20:55:30|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|0
1724792150000|2024-08-27 20:55:50|33813.5|33773.5|33814.1|33774.1|33814.1|33774.1|33813.5|33773.5|0
1724792160000|2024-08-27 20:56:00|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|0
1724792180000|2024-08-27 20:56:20|33812.7|33772.7|33812.1|33772.1|33812.8|33772.8|33811.4|33771.4|0
1724792190000|2024-08-27 20:56:30|33812.8|33772.8|33812.1|33772.1|33812.8|33772.8|33811.4|33771.4|0
1724792200000|2024-08-27 20:56:40|33811.4|33771.4|33812.8|33772.8|33812.8|33772.8|33811.4|33771.4|0
1724792210000|2024-08-27 20:56:50|33812.7|33772.7|33811.4|33771.4|33812.8|33772.8|33811.4|33771.4|0
1724792260000|2024-08-27 20:57:40|33812.1|33772.1|33812.8|33772.8|33812.8|33772.8|33812.1|33772.1|0
1724792270000|2024-08-27 20:57:50|33812.7|33772.7|33811.4|33771.4|33812.7|33772.7|33811.4|33771.4|0
1724792280000|2024-08-27 20:58:00|33810.7|33770.7|33810.7|33770.7|33810.7|33770.7|33810.7|33770.7|0
1724792310000|2024-08-27 20:58:30|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1724792320000|2024-08-27 20:58:40|33812.1|33772.1|33812.1|33772.1|33812.1|33772.1|33812.1|33772.1|0
1724792330000|2024-08-27 20:58:50|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|33811.4|33771.4|0
1724792360000|2024-08-27 20:59:20|33812.7|33772.7|33811.4|33771.4|33812.8|33772.8|33811.4|33771.4|0
1724792370000|2024-08-27 20:59:30|33812.1|33772.1|33812.8|33772.8|33812.8|33772.8|33811.4|33771.4|0
1724792380000|2024-08-27 20:59:40|33813.5|33773.5|33816.2|33776.2|33816.2|33776.2|33813.5|33773.5|0
1724792390000|2024-08-27 20:59:50|33815.5|33775.5|33814.8|33774.8|33816.9|33776.9|33814.8|33774.8|0
1724792410000|2024-08-27 21:00:10|33815|33775|33819.7|33779.7|33819.7|33779.7|33815|33775|0
1724792420000|2024-08-27 21:00:20|33819.6|33779.6|33819|33779|33819.6|33779.6|33819|33779|0
1724792430000|2024-08-27 21:00:30|33818.3|33778.3|33818.3|33778.3|33818.3|33778.3|33818.3|33778.3|0
1724792490000|2024-08-27 21:01:30|33817.6|33777.6|33818.3|33778.3|33818.3|33778.3|33817.6|33777.6|0
1724792520000|2024-08-27 21:02:00|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1724792880000|2024-08-27 21:08:00|33817.5|33777.5|33814.8|33774.8|33817.5|33777.5|33814.8|33774.8|0
1724792890000|2024-08-27 21:08:10|33812.8|33772.8|33814.8|33774.8|33814.8|33774.8|33812.1|33772.1|0
1724792900000|2024-08-27 21:08:20|33812.8|33772.8|33815.5|33775.5|33815.5|33775.5|33812.8|33772.8|0
1724792910000|2024-08-27 21:08:30|33814.8|33774.8|33814.8|33774.8|33815.5|33775.5|33814.8|33774.8|0
1724793100000|2024-08-27 21:11:40|33814.9|33774.9|33816.9|33776.9|33816.9|33776.9|33814.9|33774.9|0
1724793110000|2024-08-27 21:11:50|33816.8|33776.8|33814.8|33774.8|33816.8|33776.8|33814.8|33774.8|0
1724793310000|2024-08-27 21:15:10|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|33814.1|33774.1|0
1724793330000|2024-08-27 21:15:30|33814.2|33774.2|33814.8|33774.8|33814.8|33774.8|33814.2|33774.2|0
1724793480000|2024-08-27 21:18:00|33815.5|33775.5|33818.3|33778.3|33818.3|33778.3|33815.5|33775.5|0
1724793650000|2024-08-27 21:20:50|33818.4|33778.4|33819|33779|33819|33779|33818.4|33778.4|0
1724793670000|2024-08-27 21:21:10|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|0
1724793690000|2024-08-27 21:21:30|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33819.7|33779.7|0
1724793700000|2024-08-27 21:21:40|33821.1|33781.1|33821.8|33781.8|33821.8|33781.8|33821.1|33781.1|0
1724793890000|2024-08-27 21:24:50|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|0
1724793920000|2024-08-27 21:25:20|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1724793950000|2024-08-27 21:25:50|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|0
1724793970000|2024-08-27 21:26:10|33823.2|33783.2|33822.5|33782.5|33823.2|33783.2|33822.5|33782.5|0
1724794120000|2024-08-27 21:28:40|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1724794240000|2024-08-27 21:30:40|33823.1|33783.1|33822.5|33782.5|33823.1|33783.1|33822.5|33782.5|0
1724794390000|2024-08-27 21:33:10|33822.4|33782.4|33821.1|33781.1|33822.4|33782.4|33821.1|33781.1|0
1724794430000|2024-08-27 21:33:50|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1724794450000|2024-08-27 21:34:10|33821.7|33781.7|33820.4|33780.4|33821.7|33781.7|33820.4|33780.4|0
1724794460000|2024-08-27 21:34:20|33820.5|33780.5|33821.8|33781.8|33821.8|33781.8|33820.5|33780.5|0
1724794470000|2024-08-27 21:34:30|33821.7|33781.7|33819.7|33779.7|33821.7|33781.7|33819.7|33779.7|0
1724794580000|2024-08-27 21:36:20|33819|33779|33819|33779|33819|33779|33819|33779|0
1724794610000|2024-08-27 21:36:50|33819.1|33779.1|33821.1|33781.1|33821.1|33781.1|33819.1|33779.1|0
1724794620000|2024-08-27 21:37:00|33821|33781|33819|33779|33821|33781|33819|33779|0
1724794730000|2024-08-27 21:38:50|33819.1|33779.1|33821.8|33781.8|33821.8|33781.8|33819.1|33779.1|0
1724794790000|2024-08-27 21:39:50|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|0
1724794840000|2024-08-27 21:40:40|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1724794960000|2024-08-27 21:42:40|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|0
1724794970000|2024-08-27 21:42:50|33821|33781|33819|33779|33821|33781|33819|33779|0
1724795120000|2024-08-27 21:45:20|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|0
1724795290000|2024-08-27 21:48:10|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|0
1724795330000|2024-08-27 21:48:50|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|0
1724795340000|2024-08-27 21:49:00|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|0
1724795370000|2024-08-27 21:49:30|33820.5|33780.5|33821.8|33781.8|33821.8|33781.8|33820.5|33780.5|0
1724795380000|2024-08-27 21:49:40|33821.7|33781.7|33820.4|33780.4|33821.7|33781.7|33820.4|33780.4|0
1724795470000|2024-08-27 21:51:10|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1724795490000|2024-08-27 21:51:30|33821.7|33781.7|33820.4|33780.4|33821.7|33781.7|33820.4|33780.4|0
1724795540000|2024-08-27 21:52:20|33819.7|33779.7|33820.4|33780.4|33820.4|33780.4|33819.7|33779.7|0
1724795670000|2024-08-27 21:54:30|33819.7|33779.7|33820.4|33780.4|33820.4|33780.4|33819.7|33779.7|0
1724795690000|2024-08-27 21:54:50|33821.1|33781.1|33820.4|33780.4|33821.1|33781.1|33820.4|33780.4|0
1724795700000|2024-08-27 21:55:00|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|0
1724795710000|2024-08-27 21:55:10|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1724795860000|2024-08-27 21:57:40|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1724795870000|2024-08-27 21:57:50|33823.1|33783.1|33821.8|33781.8|33823.1|33783.1|33821.8|33781.8|0
1724795960000|2024-08-27 21:59:20|33823.2|33783.2|33821.8|33781.8|33823.2|33783.2|33821.8|33781.8|0
1724796000000|2024-08-27 22:00:00|33821.7|33781.7|33820.4|33780.4|33823.2|33783.2|33818.3|33778.3|0
1724796010000|2024-08-27 22:00:10|33821.8|33781.8|33819|33779|33821.8|33781.8|33819|33779|0
1724796020000|2024-08-27 22:00:20|33819.1|33779.1|33822.5|33782.5|33822.5|33782.5|33819.1|33779.1|0
1724796030000|2024-08-27 22:00:30|33823.2|33783.2|33823.2|33783.2|33823.9|33783.9|33823.2|33783.2|0
1724796040000|2024-08-27 22:00:40|33823.1|33783.1|33822.5|33782.5|33823.2|33783.2|33822.5|33782.5|0
1724796050000|2024-08-27 22:00:50|33823.2|33783.2|33824.5|33784.5|33824.5|33784.5|33823.2|33783.2|0
1724796060000|2024-08-27 22:01:00|33823.9|33783.9|33824.5|33784.5|33824.5|33784.5|33823.2|33783.2|0
1724796080000|2024-08-27 22:01:20|33824.6|33784.6|33825.2|33785.2|33825.9|33785.9|33824.5|33784.5|0
1724796090000|2024-08-27 22:01:30|33824.5|33784.5|33825.9|33785.9|33825.9|33785.9|33824.5|33784.5|0
1724796100000|2024-08-27 22:01:40|33825.2|33785.2|33825.2|33785.2|33825.2|33785.2|33824.5|33784.5|0
1724796110000|2024-08-27 22:01:50|33825.3|33785.3|33824.5|33784.5|33825.9|33785.9|33824.5|33784.5|0
1724796120000|2024-08-27 22:02:00|33824.6|33784.6|33825.9|33785.9|33825.9|33785.9|33824.6|33784.6|0
1724796130000|2024-08-27 22:02:10|33826|33786|33825.9|33785.9|33827.3|33787.3|33825.9|33785.9|0
1724796140000|2024-08-27 22:02:20|33826.6|33786.6|33825.9|33785.9|33827.3|33787.3|33825.9|33785.9|0
1724796150000|2024-08-27 22:02:30|33826|33786|33826.6|33786.6|33827.3|33787.3|33826|33786|0
1724796160000|2024-08-27 22:02:40|33825.9|33785.9|33826.6|33786.6|33826.6|33786.6|33825.9|33785.9|0
1724796170000|2024-08-27 22:02:50|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.2|33785.2|0
1724796180000|2024-08-27 22:03:00|33825.2|33785.2|33825.2|33785.2|33825.9|33785.9|33825.2|33785.2|0
1724796190000|2024-08-27 22:03:10|33824.5|33784.5|33825.9|33785.9|33825.9|33785.9|33824.5|33784.5|0
1724796200000|2024-08-27 22:03:20|33826.6|33786.6|33826.6|33786.6|33827.3|33787.3|33825.9|33785.9|0
1724796220000|2024-08-27 22:03:40|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1724796230000|2024-08-27 22:03:50|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1724796240000|2024-08-27 22:04:00|33827.3|33787.3|33826.6|33786.6|33827.3|33787.3|33826.6|33786.6|0
1724796250000|2024-08-27 22:04:10|33825.9|33785.9|33827.3|33787.3|33827.3|33787.3|33825.9|33785.9|0
1724796260000|2024-08-27 22:04:20|33828|33788|33827.3|33787.3|33828|33788|33827.3|33787.3|0
1724796270000|2024-08-27 22:04:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1724796280000|2024-08-27 22:04:40|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33826.6|33786.6|0
1724796290000|2024-08-27 22:04:50|33826.6|33786.6|33825.9|33785.9|33826.6|33786.6|33825.9|33785.9|0
1724796300000|2024-08-27 22:05:00|33826.6|33786.6|33827.3|33787.3|33827.3|33787.3|33826.6|33786.6|0
1724796310000|2024-08-27 22:05:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1724796320000|2024-08-27 22:05:20|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1724796330000|2024-08-27 22:05:30|33826.6|33786.6|33825.9|33785.9|33826.6|33786.6|33825.9|33785.9|0
1724796340000|2024-08-27 22:05:40|33826|33786|33827.3|33787.3|33828|33788|33826|33786|0
1724796350000|2024-08-27 22:05:50|33828|33788|33828|33788|33828|33788|33827.3|33787.3|0
1724796360000|2024-08-27 22:06:00|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|0
1724796370000|2024-08-27 22:06:10|33828|33788|33827.3|33787.3|33828|33788|33827.3|33787.3|0
1724796380000|2024-08-27 22:06:20|33828|33788|33828|33788|33828|33788|33828|33788|0
1724796390000|2024-08-27 22:06:30|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|0
1724796400000|2024-08-27 22:06:40|33828|33788|33828|33788|33828|33788|33825.9|33785.9|0
1724796410000|2024-08-27 22:06:50|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|0
1724796530000|2024-08-27 22:08:50|33826.6|33786.6|33825.9|33785.9|33827.3|33787.3|33825.9|33785.9|0
1724796550000|2024-08-27 22:09:10|33824.5|33784.5|33823.2|33783.2|33825.2|33785.2|33822.5|33782.5|0
1724796560000|2024-08-27 22:09:20|33823.1|33783.1|33822.5|33782.5|33823.2|33783.2|33822.5|33782.5|0
1724796570000|2024-08-27 22:09:30|33822.4|33782.4|33820.4|33780.4|33822.4|33782.4|33819.7|33779.7|0
1724796580000|2024-08-27 22:09:40|33819.7|33779.7|33819|33779|33819.7|33779.7|33819|33779|0
1724796590000|2024-08-27 22:09:50|33819.1|33779.1|33819.7|33779.7|33819.7|33779.7|33819.1|33779.1|0
1724796600000|2024-08-27 22:10:00|33820.4|33780.4|33819|33779|33820.4|33780.4|33819|33779|0
1724796610000|2024-08-27 22:10:10|33818.3|33778.3|33817.6|33777.6|33818.3|33778.3|33816.3|33776.3|0
1724796620000|2024-08-27 22:10:20|33817|33777|33811.4|33771.4|33817|33777|33811.4|33771.4|0
1724796630000|2024-08-27 22:10:30|33809.4|33769.4|33809.4|33769.4|33812.8|33772.8|33808.7|33768.7|0
1724796640000|2024-08-27 22:10:40|33809.3|33769.3|33799|33759|33809.3|33769.3|33797|33757|0
1724796650000|2024-08-27 22:10:50|33799.7|33759.7|33795.6|33755.6|33800.4|33760.4|33795.6|33755.6|0
1724796660000|2024-08-27 22:11:00|33794.9|33754.9|33799.7|33759.7|33800.4|33760.4|33793.5|33753.5|0
1724796670000|2024-08-27 22:11:10|33799.8|33759.8|33799.7|33759.7|33800.4|33760.4|33799.7|33759.7|0
1724796680000|2024-08-27 22:11:20|33798.3|33758.3|33798.3|33758.3|33803.9|33763.9|33798.3|33758.3|0
1724796690000|2024-08-27 22:11:30|33798.4|33758.4|33797.7|33757.7|33799|33759|33797|33757|0
1724796700000|2024-08-27 22:11:40|33797.6|33757.6|33790.8|33750.8|33799.7|33759.7|33790.8|33750.8|0
1724796710000|2024-08-27 22:11:50|33790.7|33750.7|33792.1|33752.1|33792.1|33752.1|33790.1|33750.1|0
1724796720000|2024-08-27 22:12:00|33792.2|33752.2|33794.9|33754.9|33797|33757|33792.2|33752.2|0
1724796730000|2024-08-27 22:12:10|33795.6|33755.6|33795.6|33755.6|33797|33757|33794.9|33754.9|0
1724796740000|2024-08-27 22:12:20|33794.9|33754.9|33795.6|33755.6|33795.6|33755.6|33794.9|33754.9|0
1724796750000|2024-08-27 22:12:30|33794.9|33754.9|33797|33757|33797|33757|33794.9|33754.9|0
1724796760000|2024-08-27 22:12:40|33797.7|33757.7|33795.6|33755.6|33797.7|33757.7|33794.9|33754.9|0
1724796770000|2024-08-27 22:12:50|33797|33757|33797.7|33757.7|33798.3|33758.3|33797|33757|0
1724796780000|2024-08-27 22:13:00|33797.6|33757.6|33793.5|33753.5|33797.7|33757.7|33793.5|33753.5|0
1724796790000|2024-08-27 22:13:10|33792.1|33752.1|33792.8|33752.8|33792.8|33752.8|33790.1|33750.1|0
1724796800000|2024-08-27 22:13:20|33792.9|33752.9|33795.6|33755.6|33795.6|33755.6|33792.1|33752.1|0
1724796810000|2024-08-27 22:13:30|33796.3|33756.3|33798.3|33758.3|33798.3|33758.3|33795.6|33755.6|0
1724796820000|2024-08-27 22:13:40|33798.4|33758.4|33797.7|33757.7|33799.7|33759.7|33797|33757|0
1724796830000|2024-08-27 22:13:50|33797.6|33757.6|33794.2|33754.2|33798.3|33758.3|33794.2|33754.2|0
1724796840000|2024-08-27 22:14:00|33794.9|33754.9|33793.6|33753.6|33794.9|33754.9|33792.8|33752.8|0
1724796850000|2024-08-27 22:14:10|33794.9|33754.9|33797|33757|33797.7|33757.7|33794.9|33754.9|0
1724796860000|2024-08-27 22:14:20|33797.7|33757.7|33797.7|33757.7|33798.3|33758.3|33797|33757|0
1724796870000|2024-08-27 22:14:30|33798.3|33758.3|33797.7|33757.7|33798.3|33758.3|33797.7|33757.7|0
1724796880000|2024-08-27 22:14:40|33798.3|33758.3|33799|33759|33799.7|33759.7|33798.3|33758.3|0
1724796890000|2024-08-27 22:14:50|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33797|33757|0
1724796900000|2024-08-27 22:15:00|33798.4|33758.4|33799|33759|33799|33759|33798.4|33758.4|0
1724796910000|2024-08-27 22:15:10|33798.3|33758.3|33799.7|33759.7|33799.7|33759.7|33798.3|33758.3|0
1724796920000|2024-08-27 22:15:20|33799.8|33759.8|33800.4|33760.4|33800.4|33760.4|33799.8|33759.8|0
1724796930000|2024-08-27 22:15:30|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1724796940000|2024-08-27 22:15:40|33798.3|33758.3|33795.6|33755.6|33798.3|33758.3|33795.6|33755.6|0
1724796950000|2024-08-27 22:15:50|33796.3|33756.3|33796.3|33756.3|33797|33757|33796.3|33756.3|0
1724796960000|2024-08-27 22:16:00|33795.6|33755.6|33794.9|33754.9|33795.6|33755.6|33794.9|33754.9|0
1724796970000|2024-08-27 22:16:10|33793.5|33753.5|33790.8|33750.8|33793.5|33753.5|33790.8|33750.8|0
1724796980000|2024-08-27 22:16:20|33790.7|33750.7|33784.6|33744.6|33790.7|33750.7|33783.9|33743.9|0
1724796990000|2024-08-27 22:16:30|33784.5|33744.5|33787.3|33747.3|33787.3|33747.3|33783.9|33743.9|0
1724797000000|2024-08-27 22:16:40|33788|33748|33790.1|33750.1|33790.8|33750.8|33787.3|33747.3|0
1724797020000|2024-08-27 22:17:00|33790.8|33750.8|33790.1|33750.1|33790.8|33750.8|33790.1|33750.1|0
1724797030000|2024-08-27 22:17:10|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|0
1724797040000|2024-08-27 22:17:20|33790.7|33750.7|33786|33746|33790.7|33750.7|33785.9|33745.9|0
1724797050000|2024-08-27 22:17:30|33786.6|33746.6|33785.9|33745.9|33787.3|33747.3|33785.9|33745.9|0
1724797060000|2024-08-27 22:17:40|33786|33746|33785.9|33745.9|33787.3|33747.3|33785.9|33745.9|0
1724797070000|2024-08-27 22:17:50|33786|33746|33788.7|33748.7|33788.7|33748.7|33785.9|33745.9|0
1724797080000|2024-08-27 22:18:00|33788|33748|33788.7|33748.7|33788.7|33748.7|33787.3|33747.3|0
1724797090000|2024-08-27 22:18:10|33789.4|33749.4|33787.3|33747.3|33790.8|33750.8|33787.3|33747.3|0
1724797100000|2024-08-27 22:18:20|33787.2|33747.2|33781.8|33741.8|33787.2|33747.2|33780.4|33740.4|0
1724797110000|2024-08-27 22:18:30|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33781.8|33741.8|0
1724797120000|2024-08-27 22:18:40|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1724797130000|2024-08-27 22:18:50|33782.5|33742.5|33779|33739|33782.5|33742.5|33779|33739|0
1724797140000|2024-08-27 22:19:00|33778.4|33738.4|33774.9|33734.9|33782.5|33742.5|33772.8|33732.8|0
1724797150000|2024-08-27 22:19:10|33775.6|33735.6|33774.2|33734.2|33775.6|33735.6|33772.8|33732.8|0
1724797160000|2024-08-27 22:19:20|33774.9|33734.9|33777.7|33737.7|33777.7|33737.7|33774.9|33734.9|0
1724797170000|2024-08-27 22:19:30|33777.6|33737.6|33777|33737|33777.6|33737.6|33777|33737|0
1724797180000|2024-08-27 22:19:40|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777|33737|0
1724797190000|2024-08-27 22:19:50|33778.4|33738.4|33774.2|33734.2|33779|33739|33774.2|33734.2|0
1724797200000|2024-08-27 22:20:00|33772.8|33732.8|33779|33739|33779|33739|33772.8|33732.8|0
1724797210000|2024-08-27 22:20:10|33778.4|33738.4|33780.4|33740.4|33781.1|33741.1|33777.7|33737.7|0
1724797220000|2024-08-27 22:20:20|33779|33739|33775.6|33735.6|33779|33739|33773.5|33733.5|0
1724797230000|2024-08-27 22:20:30|33774.9|33734.9|33772.1|33732.1|33774.9|33734.9|33772.1|33732.1|0
1724797240000|2024-08-27 22:20:40|33772.2|33732.2|33774.2|33734.2|33775.6|33735.6|33772.2|33732.2|0
1724797250000|2024-08-27 22:20:50|33774.9|33734.9|33774.2|33734.2|33775.6|33735.6|33772.8|33732.8|0
1724797260000|2024-08-27 22:21:00|33774.3|33734.3|33777|33737|33777|33737|33774.3|33734.3|0
1724797270000|2024-08-27 22:21:10|33777.7|33737.7|33775.6|33735.6|33777.7|33737.7|33774.2|33734.2|0
1724797280000|2024-08-27 22:21:20|33774.9|33734.9|33772.8|33732.8|33774.9|33734.9|33772.8|33732.8|0
1724797290000|2024-08-27 22:21:30|33772.2|33732.2|33772.8|33732.8|33774.2|33734.2|33772.1|33732.1|0
1724797300000|2024-08-27 22:21:40|33772.9|33732.9|33770.8|33730.8|33774.2|33734.2|33770.8|33730.8|0
1724797310000|2024-08-27 22:21:50|33771.5|33731.5|33770.8|33730.8|33772.1|33732.1|33770.1|33730.1|0
1724797320000|2024-08-27 22:22:00|33771.5|33731.5|33771.5|33731.5|33774.2|33734.2|33770.8|33730.8|0
1724797330000|2024-08-27 22:22:10|33772.1|33732.1|33774.2|33734.2|33774.2|33734.2|33772.1|33732.1|0
1724797340000|2024-08-27 22:22:20|33773.5|33733.5|33772.8|33732.8|33774.2|33734.2|33772.8|33732.8|0
1724797350000|2024-08-27 22:22:30|33772.2|33732.2|33777|33737|33777.7|33737.7|33772.1|33732.1|0
1724797360000|2024-08-27 22:22:40|33776.9|33736.9|33774.2|33734.2|33776.9|33736.9|33772.8|33732.8|0
1724797370000|2024-08-27 22:22:50|33773.5|33733.5|33774.2|33734.2|33774.2|33734.2|33772.8|33732.8|0
1724797380000|2024-08-27 22:23:00|33774.9|33734.9|33777|33737|33777|33737|33774.9|33734.9|0
1724797390000|2024-08-27 22:23:10|33777.7|33737.7|33777|33737|33778.4|33738.4|33777|33737|0
1724797400000|2024-08-27 22:23:20|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1724797410000|2024-08-27 22:23:30|33777.6|33737.6|33772.8|33732.8|33777.6|33737.6|33772.1|33732.1|0
1724797420000|2024-08-27 22:23:40|33772.1|33732.1|33775.6|33735.6|33775.6|33735.6|33772.1|33732.1|0
1724797430000|2024-08-27 22:23:50|33776.3|33736.3|33777|33737|33777|33737|33776.3|33736.3|0
1724797440000|2024-08-27 22:24:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1724797450000|2024-08-27 22:24:10|33777.6|33737.6|33779|33739|33779|33739|33777|33737|0
1724797460000|2024-08-27 22:24:20|33777.7|33737.7|33780.4|33740.4|33781.8|33741.8|33777.7|33737.7|0
1724797470000|2024-08-27 22:24:30|33780.5|33740.5|33782.5|33742.5|33783.9|33743.9|33780.5|33740.5|0
1724797500000|2024-08-27 22:25:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1724797510000|2024-08-27 22:25:10|33784.6|33744.6|33785.9|33745.9|33785.9|33745.9|33784.6|33744.6|0
1724797530000|2024-08-27 22:25:30|33786|33746|33787.3|33747.3|33787.3|33747.3|33785.9|33745.9|0
1724797540000|2024-08-27 22:25:40|33786.6|33746.6|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1724797560000|2024-08-27 22:26:00|33786|33746|33787.3|33747.3|33787.3|33747.3|33786|33746|0
1724797590000|2024-08-27 22:26:30|33788|33748|33788.7|33748.7|33788.7|33748.7|33787.3|33747.3|0
1724797600000|2024-08-27 22:26:40|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1724797610000|2024-08-27 22:26:50|33788|33748|33788.7|33748.7|33788.7|33748.7|33787.3|33747.3|0
1724797640000|2024-08-27 22:27:20|33788|33748|33787.3|33747.3|33788.7|33748.7|33787.3|33747.3|0
1724797650000|2024-08-27 22:27:30|33787.4|33747.4|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1724797680000|2024-08-27 22:28:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1724797700000|2024-08-27 22:28:20|33790|33750|33787.3|33747.3|33790|33750|33785.9|33745.9|0
1724797710000|2024-08-27 22:28:30|33786.6|33746.6|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1724797720000|2024-08-27 22:28:40|33786|33746|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1724797740000|2024-08-27 22:29:00|33786|33746|33787.3|33747.3|33787.3|33747.3|33786|33746|0
1724797750000|2024-08-27 22:29:10|33788|33748|33787.3|33747.3|33788|33748|33786.6|33746.6|0
1724797800000|2024-08-27 22:30:00|33785.9|33745.9|33785.2|33745.2|33786.6|33746.6|33785.2|33745.2|0
1724797820000|2024-08-27 22:30:20|33783.9|33743.9|33781.8|33741.8|33783.9|33743.9|33781.1|33741.1|0
1724797830000|2024-08-27 22:30:30|33781.1|33741.1|33781.8|33741.8|33781.8|33741.8|33780.4|33740.4|0
1724797840000|2024-08-27 22:30:40|33781.1|33741.1|33780.4|33740.4|33781.1|33741.1|33780.4|33740.4|0
1724797850000|2024-08-27 22:30:50|33781.1|33741.1|33780.4|33740.4|33781.1|33741.1|33780.4|33740.4|0
1724797860000|2024-08-27 22:31:00|33781.1|33741.1|33781.8|33741.8|33781.8|33741.8|33781.1|33741.1|0
1724797870000|2024-08-27 22:31:10|33782.5|33742.5|33781.8|33741.8|33782.5|33742.5|33781.8|33741.8|0
1724797880000|2024-08-27 22:31:20|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1724797890000|2024-08-27 22:31:30|33781.8|33741.8|33782.5|33742.5|33782.5|33742.5|33781.8|33741.8|0
1724797900000|2024-08-27 22:31:40|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1724797910000|2024-08-27 22:31:50|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33783.9|33743.9|0
1724797920000|2024-08-27 22:32:00|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33783.9|33743.9|0
1724797960000|2024-08-27 22:32:40|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724797990000|2024-08-27 22:33:10|33786|33746|33786.6|33746.6|33788|33748|33785.9|33745.9|0
1724798000000|2024-08-27 22:33:20|33786.7|33746.7|33787.3|33747.3|33787.3|33747.3|33786.7|33746.7|0
1724798010000|2024-08-27 22:33:30|33786.6|33746.6|33785.2|33745.2|33786.6|33746.6|33785.2|33745.2|0
1724798020000|2024-08-27 22:33:40|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798030000|2024-08-27 22:33:50|33785.2|33745.2|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798040000|2024-08-27 22:34:00|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724798050000|2024-08-27 22:34:10|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724798060000|2024-08-27 22:34:20|33784.6|33744.6|33783.2|33743.2|33785.2|33745.2|33783.2|33743.2|0
1724798070000|2024-08-27 22:34:30|33782.5|33742.5|33782.5|33742.5|33783.9|33743.9|33782.5|33742.5|0
1724798080000|2024-08-27 22:34:40|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33780.4|33740.4|0
1724798090000|2024-08-27 22:34:50|33780.4|33740.4|33779.7|33739.7|33780.4|33740.4|33779.7|33739.7|0
1724798100000|2024-08-27 22:35:00|33780.4|33740.4|33777|33737|33780.4|33740.4|33777|33737|0
1724798120000|2024-08-27 22:35:20|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1724798130000|2024-08-27 22:35:30|33779|33739|33780.5|33740.5|33780.5|33740.5|33779|33739|0
1724798140000|2024-08-27 22:35:40|33781.8|33741.8|33781.8|33741.8|33782.5|33742.5|33781.1|33741.1|0
1724798150000|2024-08-27 22:35:50|33782.5|33742.5|33781.8|33741.8|33782.5|33742.5|33781.8|33741.8|0
1724798160000|2024-08-27 22:36:00|33780.4|33740.4|33777.7|33737.7|33780.4|33740.4|33777.7|33737.7|0
1724798170000|2024-08-27 22:36:10|33778.4|33738.4|33777.7|33737.7|33779|33739|33777.7|33737.7|0
1724798180000|2024-08-27 22:36:20|33778.4|33738.4|33780.4|33740.4|33780.4|33740.4|33777.7|33737.7|0
1724798190000|2024-08-27 22:36:30|33780.5|33740.5|33780.4|33740.4|33781.8|33741.8|33780.4|33740.4|0
1724798200000|2024-08-27 22:36:40|33779.7|33739.7|33780.4|33740.4|33780.4|33740.4|33779|33739|0
1724798210000|2024-08-27 22:36:50|33781.1|33741.1|33782.5|33742.5|33782.5|33742.5|33780.4|33740.4|0
1724798220000|2024-08-27 22:37:00|33783.2|33743.2|33785.2|33745.2|33785.2|33745.2|33783.2|33743.2|0
1724798250000|2024-08-27 22:37:30|33785.3|33745.3|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798260000|2024-08-27 22:37:40|33783.9|33743.9|33784.6|33744.6|33785.2|33745.2|33783.9|33743.9|0
1724798270000|2024-08-27 22:37:50|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724798280000|2024-08-27 22:38:00|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.3|33745.3|0
1724798290000|2024-08-27 22:38:10|33786|33746|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1724798300000|2024-08-27 22:38:20|33786|33746|33785.2|33745.2|33787.3|33747.3|33785.2|33745.2|0
1724798310000|2024-08-27 22:38:30|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798320000|2024-08-27 22:38:40|33785.2|33745.2|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798330000|2024-08-27 22:38:50|33785.2|33745.2|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798350000|2024-08-27 22:39:10|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724798360000|2024-08-27 22:39:20|33785.3|33745.3|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798420000|2024-08-27 22:40:20|33783.9|33743.9|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724798430000|2024-08-27 22:40:30|33785.2|33745.2|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798450000|2024-08-27 22:40:50|33785.2|33745.2|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798460000|2024-08-27 22:41:00|33785.2|33745.2|33785.9|33745.9|33785.9|33745.9|33785.2|33745.2|0
1724798500000|2024-08-27 22:41:40|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724798510000|2024-08-27 22:41:50|33783.9|33743.9|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724798520000|2024-08-27 22:42:00|33785.2|33745.2|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798530000|2024-08-27 22:42:10|33785.3|33745.3|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798540000|2024-08-27 22:42:20|33785.3|33745.3|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798550000|2024-08-27 22:42:30|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.3|33745.3|0
1724798560000|2024-08-27 22:42:40|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724798600000|2024-08-27 22:43:20|33783.2|33743.2|33782.5|33742.5|33783.2|33743.2|33782.5|33742.5|0
1724798610000|2024-08-27 22:43:30|33783.2|33743.2|33782.5|33742.5|33783.2|33743.2|33782.5|33742.5|0
1724798620000|2024-08-27 22:43:40|33781.8|33741.8|33782.5|33742.5|33782.5|33742.5|33781.1|33741.1|0
1724798630000|2024-08-27 22:43:50|33783.2|33743.2|33783.9|33743.9|33783.9|33743.9|33782.5|33742.5|0
1724798640000|2024-08-27 22:44:00|33783.8|33743.8|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724798650000|2024-08-27 22:44:10|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1724798680000|2024-08-27 22:44:40|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724798720000|2024-08-27 22:45:20|33785.3|33745.3|33787.3|33747.3|33787.3|33747.3|33785.3|33745.3|0
1724798740000|2024-08-27 22:45:40|33788|33748|33787.3|33747.3|33788.7|33748.7|33787.3|33747.3|0
1724798750000|2024-08-27 22:45:50|33788|33748|33787.3|33747.3|33788|33748|33787.3|33747.3|0
1724798760000|2024-08-27 22:46:00|33788|33748|33788.7|33748.7|33788.7|33748.7|33788|33748|0
1724798770000|2024-08-27 22:46:10|33790.1|33750.1|33790.8|33750.8|33790.8|33750.8|33790.1|33750.1|0
1724798780000|2024-08-27 22:46:20|33790.7|33750.7|33789.4|33749.4|33790.7|33750.7|33788.7|33748.7|0
1724798790000|2024-08-27 22:46:30|33790.1|33750.1|33785.9|33745.9|33790.1|33750.1|33785.9|33745.9|0
1724798800000|2024-08-27 22:46:40|33786|33746|33785.2|33745.2|33787.3|33747.3|33785.2|33745.2|0
1724798840000|2024-08-27 22:47:20|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.3|33745.3|0
1724798850000|2024-08-27 22:47:30|33786|33746|33787.3|33747.3|33787.3|33747.3|33786|33746|0
1724798900000|2024-08-27 22:48:20|33788|33748|33785.9|33745.9|33788|33748|33785.9|33745.9|0
1724798910000|2024-08-27 22:48:30|33785.2|33745.2|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798920000|2024-08-27 22:48:40|33785.3|33745.3|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724798940000|2024-08-27 22:49:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1724798950000|2024-08-27 22:49:10|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|0
1724798960000|2024-08-27 22:49:20|33785.2|33745.2|33783.9|33743.9|33785.2|33745.2|33783.9|33743.9|0
1724798980000|2024-08-27 22:49:40|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724798990000|2024-08-27 22:49:50|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724799000000|2024-08-27 22:50:00|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724799010000|2024-08-27 22:50:10|33784.6|33744.6|33785.9|33745.9|33785.9|33745.9|33783.9|33743.9|0
1724799030000|2024-08-27 22:50:30|33786|33746|33784.6|33744.6|33787.3|33747.3|33783.9|33743.9|0
1724799040000|2024-08-27 22:50:40|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724799080000|2024-08-27 22:51:20|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1724799090000|2024-08-27 22:51:30|33783.2|33743.2|33785.2|33745.2|33785.2|33745.2|33783.2|33743.2|0
1724799120000|2024-08-27 22:52:00|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724799150000|2024-08-27 22:52:30|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.9|33743.9|0
1724799160000|2024-08-27 22:52:40|33783.8|33743.8|33782.5|33742.5|33783.9|33743.9|33782.5|33742.5|0
1724799170000|2024-08-27 22:52:50|33781.8|33741.8|33782.5|33742.5|33782.5|33742.5|33781.8|33741.8|0
1724799180000|2024-08-27 22:53:00|33783.2|33743.2|33782.5|33742.5|33783.2|33743.2|33782.5|33742.5|0
1724799190000|2024-08-27 22:53:10|33781.8|33741.8|33782.5|33742.5|33782.5|33742.5|33781.8|33741.8|0
1724799200000|2024-08-27 22:53:20|33781.8|33741.8|33780.4|33740.4|33781.8|33741.8|33780.4|33740.4|0
1724799210000|2024-08-27 22:53:30|33781.1|33741.1|33780.4|33740.4|33781.8|33741.8|33780.4|33740.4|0
1724799230000|2024-08-27 22:53:50|33781.1|33741.1|33780.4|33740.4|33781.1|33741.1|33780.4|33740.4|0
1724799250000|2024-08-27 22:54:10|33779.7|33739.7|33779|33739|33779.7|33739.7|33779|33739|0
1724799290000|2024-08-27 22:54:50|33779.1|33739.1|33780.4|33740.4|33780.4|33740.4|33779.1|33739.1|0
1724799300000|2024-08-27 22:55:00|33780.5|33740.5|33781.8|33741.8|33781.8|33741.8|33780.5|33740.5|0
1724799310000|2024-08-27 22:55:10|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1724799320000|2024-08-27 22:55:20|33781.8|33741.8|33782.5|33742.5|33782.5|33742.5|33781.8|33741.8|0
1724799330000|2024-08-27 22:55:30|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|0
1724799340000|2024-08-27 22:55:40|33783.9|33743.9|33782.5|33742.5|33783.9|33743.9|33782.5|33742.5|0
1724799360000|2024-08-27 22:56:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1724799370000|2024-08-27 22:56:10|33784.6|33744.6|33783.9|33743.9|33785.2|33745.2|33782.5|33742.5|0
1724799410000|2024-08-27 22:56:50|33783.8|33743.8|33783.9|33743.9|33783.9|33743.9|33782.5|33742.5|0
1724799430000|2024-08-27 22:57:10|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724799450000|2024-08-27 22:57:30|33785.3|33745.3|33785.2|33745.2|33785.9|33745.9|33785.2|33745.2|0
1724799460000|2024-08-27 22:57:40|33784.6|33744.6|33785.2|33745.2|33785.2|33745.2|33783.9|33743.9|0
1724799470000|2024-08-27 22:57:50|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.3|33745.3|0
1724799490000|2024-08-27 22:58:10|33786|33746|33785.9|33745.9|33787.3|33747.3|33785.9|33745.9|0
1724799500000|2024-08-27 22:58:20|33786|33746|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1724799510000|2024-08-27 22:58:30|33786|33746|33785.9|33745.9|33787.3|33747.3|33785.9|33745.9|0
1724799520000|2024-08-27 22:58:40|33786|33746|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1724799530000|2024-08-27 22:58:50|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724799540000|2024-08-27 22:59:00|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|33783.9|33743.9|0
1724799560000|2024-08-27 22:59:20|33785.2|33745.2|33783.9|33743.9|33785.2|33745.2|33783.9|33743.9|0
1724799570000|2024-08-27 22:59:30|33784.6|33744.6|33785.2|33745.2|33785.2|33745.2|33784.6|33744.6|0
1724799600000|2024-08-27 23:00:00|33784.6|33744.6|33783.9|33743.9|33785.2|33745.2|33783.9|33743.9|0
1724799620000|2024-08-27 23:00:20|33784.6|33744.6|33783.9|33743.9|33785.2|33745.2|33783.9|33743.9|0
1724799630000|2024-08-27 23:00:30|33784.6|33744.6|33785.9|33745.9|33785.9|33745.9|33784.6|33744.6|0
1724799640000|2024-08-27 23:00:40|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724799660000|2024-08-27 23:01:00|33785.3|33745.3|33785.9|33745.9|33785.9|33745.9|33785.3|33745.3|0
1724799680000|2024-08-27 23:01:20|33785.2|33745.2|33783.9|33743.9|33785.2|33745.2|33783.9|33743.9|0
1724799700000|2024-08-27 23:01:40|33783.8|33743.8|33783.9|33743.9|33783.9|33743.9|33782.5|33742.5|0
1724799710000|2024-08-27 23:01:50|33783.8|33743.8|33783.9|33743.9|33783.9|33743.9|33783.2|33743.2|0
1724799730000|2024-08-27 23:02:10|33783.8|33743.8|33783.9|33743.9|33783.9|33743.9|33783.2|33743.2|0
1724799780000|2024-08-27 23:03:00|33784.6|33744.6|33783.9|33743.9|33785.2|33745.2|33782.5|33742.5|0
1724799810000|2024-08-27 23:03:30|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1724799830000|2024-08-27 23:03:50|33783.9|33743.9|33783.9|33743.9|33785.2|33745.2|33783.9|33743.9|0
1724799840000|2024-08-27 23:04:00|33783.8|33743.8|33783.2|33743.2|33783.9|33743.9|33782.5|33742.5|0
1724799850000|2024-08-27 23:04:10|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.2|33743.2|0
1724799860000|2024-08-27 23:04:20|33783.8|33743.8|33783.9|33743.9|33783.9|33743.9|33783.2|33743.2|0
1724799900000|2024-08-27 23:05:00|33783.2|33743.2|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724799920000|2024-08-27 23:05:20|33783.9|33743.9|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724799940000|2024-08-27 23:05:40|33783.9|33743.9|33783.2|33743.2|33784.6|33744.6|33783.2|33743.2|0
1724799950000|2024-08-27 23:05:50|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1724799970000|2024-08-27 23:06:10|33781.9|33741.9|33783.2|33743.2|33783.2|33743.2|33781.9|33741.9|0
1724800010000|2024-08-27 23:06:50|33783.9|33743.9|33785.3|33745.3|33785.3|33745.3|33783.9|33743.9|0
1724800020000|2024-08-27 23:07:00|33786.6|33746.6|33790.1|33750.1|33790.1|33750.1|33786.6|33746.6|0
1724800030000|2024-08-27 23:07:10|33790.8|33750.8|33790.1|33750.1|33791.5|33751.5|33790.1|33750.1|0
1724800040000|2024-08-27 23:07:20|33789.4|33749.4|33789.4|33749.4|33790.1|33750.1|33789.4|33749.4|0
1724800050000|2024-08-27 23:07:30|33790.1|33750.1|33791.5|33751.5|33791.5|33751.5|33790.1|33750.1|0
1724800060000|2024-08-27 23:07:40|33791.4|33751.4|33791.5|33751.5|33791.5|33751.5|33790.1|33750.1|0
1724800070000|2024-08-27 23:07:50|33791.6|33751.6|33792.2|33752.2|33794.2|33754.2|33791.6|33751.6|0
1724800080000|2024-08-27 23:08:00|33792.8|33752.8|33791.5|33751.5|33792.8|33752.8|33791.5|33751.5|0
1724800090000|2024-08-27 23:08:10|33792.2|33752.2|33792.8|33752.8|33792.8|33752.8|33791.5|33751.5|0
1724800100000|2024-08-27 23:08:20|33791.5|33751.5|33794.2|33754.2|33794.2|33754.2|33791.5|33751.5|0
1724800110000|2024-08-27 23:08:30|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1724800120000|2024-08-27 23:08:40|33793.5|33753.5|33794.9|33754.9|33794.9|33754.9|33792.8|33752.8|0
1724800140000|2024-08-27 23:09:00|33794.2|33754.2|33794.2|33754.2|33794.9|33754.9|33794.2|33754.2|0
1724800150000|2024-08-27 23:09:10|33794.9|33754.9|33794.2|33754.2|33794.9|33754.9|33794.2|33754.2|0
1724800160000|2024-08-27 23:09:20|33794.9|33754.9|33792.8|33752.8|33794.9|33754.9|33792.8|33752.8|0
1724800170000|2024-08-27 23:09:30|33792.9|33752.9|33794.2|33754.2|33794.2|33754.2|33792.9|33752.9|0
1724800180000|2024-08-27 23:09:40|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1724800190000|2024-08-27 23:09:50|33793.5|33753.5|33792.8|33752.8|33793.5|33753.5|33792.8|33752.8|0
1724800200000|2024-08-27 23:10:00|33792.9|33752.9|33792.8|33752.8|33794.2|33754.2|33792.8|33752.8|0
1724800210000|2024-08-27 23:10:10|33792.9|33752.9|33793.5|33753.5|33794.2|33754.2|33792.9|33752.9|0
1724800220000|2024-08-27 23:10:20|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1724800240000|2024-08-27 23:10:40|33792.2|33752.2|33792.8|33752.8|33792.8|33752.8|33792.2|33752.2|0
1724800290000|2024-08-27 23:11:30|33792.9|33752.9|33793.5|33753.5|33793.5|33753.5|33792.8|33752.8|0
1724800300000|2024-08-27 23:11:40|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1724800310000|2024-08-27 23:11:50|33792.9|33752.9|33794.2|33754.2|33794.2|33754.2|33792.9|33752.9|0
1724800340000|2024-08-27 23:12:20|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|0
1724800350000|2024-08-27 23:12:30|33793.6|33753.6|33793.5|33753.5|33794.2|33754.2|33793.5|33753.5|0
1724800360000|2024-08-27 23:12:40|33792.8|33752.8|33793.5|33753.5|33793.5|33753.5|33792.8|33752.8|0
1724800370000|2024-08-27 23:12:50|33793.6|33753.6|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1724800380000|2024-08-27 23:13:00|33793.5|33753.5|33797.7|33757.7|33799|33759|33793.5|33753.5|0
1724800390000|2024-08-27 23:13:10|33798.4|33758.4|33797.7|33757.7|33799|33759|33797.7|33757.7|0
1724800400000|2024-08-27 23:13:20|33798.4|33758.4|33797.7|33757.7|33799|33759|33797.7|33757.7|0
1724800410000|2024-08-27 23:13:30|33798.4|33758.4|33794.9|33754.9|33798.4|33758.4|33794.9|33754.9|0
1724800420000|2024-08-27 23:13:40|33795.6|33755.6|33796.3|33756.3|33796.3|33756.3|33795.6|33755.6|0
1724800430000|2024-08-27 23:13:50|33795.6|33755.6|33796.3|33756.3|33796.3|33756.3|33795.6|33755.6|0
1724800440000|2024-08-27 23:14:00|33795.6|33755.6|33794.2|33754.2|33795.6|33755.6|33794.2|33754.2|0
1724800460000|2024-08-27 23:14:20|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1724800490000|2024-08-27 23:14:50|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1724800500000|2024-08-27 23:15:00|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33792.8|33752.8|0
1724800510000|2024-08-27 23:15:10|33793.6|33753.6|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1724800520000|2024-08-27 23:15:20|33792.8|33752.8|33792.2|33752.2|33793.5|33753.5|33791.5|33751.5|0
1724800530000|2024-08-27 23:15:30|33792.1|33752.1|33791.5|33751.5|33792.1|33752.1|33791.5|33751.5|0
1724800540000|2024-08-27 23:15:40|33791.4|33751.4|33791.5|33751.5|33791.5|33751.5|33790.1|33750.1|0
1724800550000|2024-08-27 23:15:50|33792.8|33752.8|33792.1|33752.1|33792.8|33752.8|33791.5|33751.5|0
1724800560000|2024-08-27 23:16:00|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|0
1724800570000|2024-08-27 23:16:10|33790.8|33750.8|33790.8|33750.8|33791.5|33751.5|33790.8|33750.8|0
1724800580000|2024-08-27 23:16:20|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1724800600000|2024-08-27 23:16:40|33789.4|33749.4|33785.3|33745.3|33789.4|33749.4|33785.3|33745.3|0
1724800610000|2024-08-27 23:16:50|33785.2|33745.2|33783.2|33743.2|33785.2|33745.2|33781.1|33741.1|0
1724800620000|2024-08-27 23:17:00|33784.6|33744.6|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724800630000|2024-08-27 23:17:10|33785.2|33745.2|33783.2|33743.2|33785.2|33745.2|33783.2|33743.2|0
1724800640000|2024-08-27 23:17:20|33783.9|33743.9|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724800650000|2024-08-27 23:17:30|33783.9|33743.9|33784.6|33744.6|33784.6|33744.6|33783.9|33743.9|0
1724800660000|2024-08-27 23:17:40|33783.9|33743.9|33784.6|33744.6|33784.6|33744.6|33783.9|33743.9|0
1724800670000|2024-08-27 23:17:50|33784.5|33744.5|33781.8|33741.8|33784.5|33744.5|33781.8|33741.8|0
1724800680000|2024-08-27 23:18:00|33782.5|33742.5|33781.8|33741.8|33783.2|33743.2|33781.8|33741.8|0
1724800700000|2024-08-27 23:18:20|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|0
1724800710000|2024-08-27 23:18:30|33781.2|33741.2|33781.8|33741.8|33781.8|33741.8|33781.2|33741.2|0
1724800720000|2024-08-27 23:18:40|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|0
1724800730000|2024-08-27 23:18:50|33781.2|33741.2|33783.2|33743.2|33783.2|33743.2|33781.2|33741.2|0
1724800740000|2024-08-27 23:19:00|33784.6|33744.6|33785.3|33745.3|33785.3|33745.3|33783.2|33743.2|0
1724800760000|2024-08-27 23:19:20|33786|33746|33785.3|33745.3|33786|33746|33785.3|33745.3|0
1724800810000|2024-08-27 23:20:10|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724800820000|2024-08-27 23:20:20|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|0
1724800870000|2024-08-27 23:21:10|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724800880000|2024-08-27 23:21:20|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724800890000|2024-08-27 23:21:30|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724800900000|2024-08-27 23:21:40|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724800920000|2024-08-27 23:22:00|33784.5|33744.5|33782.5|33742.5|33784.5|33744.5|33781.8|33741.8|0
1724800930000|2024-08-27 23:22:10|33783.2|33743.2|33781.8|33741.8|33783.2|33743.2|33781.8|33741.8|0
1724800980000|2024-08-27 23:23:00|33781.1|33741.1|33779.7|33739.7|33781.1|33741.1|33779.7|33739.7|0
1724800990000|2024-08-27 23:23:10|33779.1|33739.1|33776.3|33736.3|33779.1|33739.1|33776.3|33736.3|0
1724801000000|2024-08-27 23:23:20|33776.1|33736.1|33772.2|33732.2|33776.1|33736.1|33769.4|33729.4|0
1724801010000|2024-08-27 23:23:30|33771.5|33731.5|33772.2|33732.2|33774.2|33734.2|33771.5|33731.5|0
1724801020000|2024-08-27 23:23:40|33773.5|33733.5|33771.5|33731.5|33774.9|33734.9|33771.5|33731.5|0
1724801030000|2024-08-27 23:23:50|33772.2|33732.2|33771.5|33731.5|33772.2|33732.2|33768.7|33728.7|0
1724801040000|2024-08-27 23:24:00|33771.4|33731.4|33772.9|33732.9|33772.9|33732.9|33770.8|33730.8|0
1724801050000|2024-08-27 23:24:10|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33772.2|33732.2|0
1724801060000|2024-08-27 23:24:20|33772.9|33732.9|33773.5|33733.5|33773.5|33733.5|33772.9|33732.9|0
1724801070000|2024-08-27 23:24:30|33772.2|33732.2|33772.2|33732.2|33772.9|33732.9|33772.2|33732.2|0
1724801080000|2024-08-27 23:24:40|33772.9|33732.9|33771.5|33731.5|33772.9|33732.9|33771.5|33731.5|0
1724801090000|2024-08-27 23:24:50|33771.4|33731.4|33771.5|33731.5|33771.5|33731.5|33770.8|33730.8|0
1724801100000|2024-08-27 23:25:00|33771.4|33731.4|33771.5|33731.5|33771.5|33731.5|33768.7|33728.7|0
1724801110000|2024-08-27 23:25:10|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1724801120000|2024-08-27 23:25:20|33772.9|33732.9|33772.2|33732.2|33772.9|33732.9|33772.2|33732.2|0
1724801140000|2024-08-27 23:25:40|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|0
1724801150000|2024-08-27 23:25:50|33772.2|33732.2|33771.5|33731.5|33772.2|33732.2|33771.5|33731.5|0
1724801160000|2024-08-27 23:26:00|33772.2|33732.2|33771.5|33731.5|33772.2|33732.2|33771.5|33731.5|0
1724801170000|2024-08-27 23:26:10|33771.4|33731.4|33771.5|33731.5|33771.5|33731.5|33770.1|33730.1|0
1724801180000|2024-08-27 23:26:20|33771.4|33731.4|33770.1|33730.1|33771.5|33731.5|33770.1|33730.1|0
1724801190000|2024-08-27 23:26:30|33770.8|33730.8|33770.1|33730.1|33770.8|33730.8|33770.1|33730.1|0
1724801210000|2024-08-27 23:26:50|33769.4|33729.4|33759.1|33719.1|33769.4|33729.4|33757.7|33717.7|0
1724801220000|2024-08-27 23:27:00|33759.8|33719.8|33762.5|33722.5|33762.5|33722.5|33759.1|33719.1|0
1724801230000|2024-08-27 23:27:10|33763.2|33723.2|33766|33726|33766.6|33726.6|33763.2|33723.2|0
1724801240000|2024-08-27 23:27:20|33766.6|33726.6|33766.6|33726.6|33766.6|33726.6|33766.6|33726.6|0
1724801250000|2024-08-27 23:27:30|33766|33726|33767.3|33727.3|33767.3|33727.3|33765.3|33725.3|0
1724801260000|2024-08-27 23:27:40|33766.7|33726.7|33767.3|33727.3|33767.3|33727.3|33766.7|33726.7|0
1724801270000|2024-08-27 23:27:50|33767.4|33727.4|33767.3|33727.3|33768.7|33728.7|33767.3|33727.3|0
1724801280000|2024-08-27 23:28:00|33766.6|33726.6|33768.7|33728.7|33768.7|33728.7|33766.6|33726.6|0
1724801290000|2024-08-27 23:28:10|33769.4|33729.4|33770.1|33730.1|33771.5|33731.5|33769.4|33729.4|0
1724801300000|2024-08-27 23:28:20|33770.8|33730.8|33770.1|33730.1|33770.8|33730.8|33770.1|33730.1|0
1724801310000|2024-08-27 23:28:30|33770.8|33730.8|33770.1|33730.1|33770.8|33730.8|33770.1|33730.1|0
1724801320000|2024-08-27 23:28:40|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1724801330000|2024-08-27 23:28:50|33768.8|33728.8|33770.1|33730.1|33770.1|33730.1|33768.8|33728.8|0
1724801340000|2024-08-27 23:29:00|33769.4|33729.4|33771.5|33731.5|33772.2|33732.2|33769.4|33729.4|0
1724801350000|2024-08-27 23:29:10|33772.2|33732.2|33770.1|33730.1|33772.2|33732.2|33770.1|33730.1|0
1724801360000|2024-08-27 23:29:20|33770.8|33730.8|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1724801370000|2024-08-27 23:29:30|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|0
1724801380000|2024-08-27 23:29:40|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1724801390000|2024-08-27 23:29:50|33771.5|33731.5|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1724801400000|2024-08-27 23:30:00|33771.5|33731.5|33771.4|33731.4|33771.5|33731.5|33770.1|33730.1|0
1724801410000|2024-08-27 23:30:10|33770.8|33730.8|33770.1|33730.1|33770.8|33730.8|33767.3|33727.3|0
1724801420000|2024-08-27 23:30:20|33770.8|33730.8|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1724801440000|2024-08-27 23:30:40|33772.1|33732.1|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1724801450000|2024-08-27 23:30:50|33772.1|33732.1|33771.5|33731.5|33772.1|33732.1|33771.5|33731.5|0
1724801460000|2024-08-27 23:31:00|33771.4|33731.4|33770.1|33730.1|33771.4|33731.4|33770.1|33730.1|0
1724801480000|2024-08-27 23:31:20|33770.8|33730.8|33770.1|33730.1|33770.8|33730.8|33770.1|33730.1|0
1724801490000|2024-08-27 23:31:30|33770.8|33730.8|33771.5|33731.5|33771.5|33731.5|33770.1|33730.1|0
1724801500000|2024-08-27 23:31:40|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1724801510000|2024-08-27 23:31:50|33771.5|33731.5|33771.5|33731.5|33772.2|33732.2|33771.5|33731.5|0
1724801520000|2024-08-27 23:32:00|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1724801530000|2024-08-27 23:32:10|33771.5|33731.5|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1724801560000|2024-08-27 23:32:40|33772.3|33732.3|33774.9|33734.9|33774.9|33734.9|33772.3|33732.3|0
1724801570000|2024-08-27 23:32:50|33775.6|33735.6|33779.7|33739.7|33780.4|33740.4|33775.6|33735.6|0
1724801580000|2024-08-27 23:33:00|33779.1|33739.1|33778.4|33738.4|33779.7|33739.7|33778.4|33738.4|0
1724801590000|2024-08-27 23:33:10|33778.3|33738.3|33777|33737|33778.3|33738.3|33777|33737|0
1724801600000|2024-08-27 23:33:20|33776.3|33736.3|33777|33737|33777|33737|33776.3|33736.3|0
1724801610000|2024-08-27 23:33:30|33776.3|33736.3|33776.3|33736.3|33777|33737|33776.3|33736.3|0
1724801620000|2024-08-27 23:33:40|33774.9|33734.9|33776.3|33736.3|33776.3|33736.3|33774.9|33734.9|0
1724801630000|2024-08-27 23:33:50|33775.6|33735.6|33776.3|33736.3|33776.3|33736.3|33774.9|33734.9|0
1724801640000|2024-08-27 23:34:00|33775.6|33735.6|33776.3|33736.3|33776.3|33736.3|33775.6|33735.6|0
1724801650000|2024-08-27 23:34:10|33777|33737|33776.3|33736.3|33777|33737|33776.3|33736.3|0
1724801660000|2024-08-27 23:34:20|33775.6|33735.6|33779.7|33739.7|33780.4|33740.4|33775.6|33735.6|0
1724801670000|2024-08-27 23:34:30|33779.8|33739.8|33779.7|33739.7|33781.1|33741.1|33779.7|33739.7|0
1724801680000|2024-08-27 23:34:40|33779.8|33739.8|33779.7|33739.7|33781.1|33741.1|33779.7|33739.7|0
1724801700000|2024-08-27 23:35:00|33779.8|33739.8|33781.1|33741.1|33781.8|33741.8|33779.8|33739.8|0
1724801710000|2024-08-27 23:35:10|33781.2|33741.2|33781.1|33741.1|33781.8|33741.8|33781.1|33741.1|0
1724801720000|2024-08-27 23:35:20|33780.4|33740.4|33779.7|33739.7|33780.4|33740.4|33779.7|33739.7|0
1724801760000|2024-08-27 23:36:00|33779.8|33739.8|33781.1|33741.1|33781.1|33741.1|33779.8|33739.8|0
1724801770000|2024-08-27 23:36:10|33780.4|33740.4|33779.7|33739.7|33780.4|33740.4|33779.7|33739.7|0
1724801790000|2024-08-27 23:36:30|33779.8|33739.8|33779.8|33739.8|33780.4|33740.4|33779.7|33739.7|0
1724801800000|2024-08-27 23:36:40|33780.4|33740.4|33779.7|33739.7|33780.4|33740.4|33779.7|33739.7|0
1724801810000|2024-08-27 23:36:50|33779.1|33739.1|33778.4|33738.4|33779.7|33739.7|33778.4|33738.4|0
1724801830000|2024-08-27 23:37:10|33779.1|33739.1|33781.1|33741.1|33781.1|33741.1|33779.1|33739.1|0
1724801840000|2024-08-27 23:37:20|33779.7|33739.7|33781.1|33741.1|33781.1|33741.1|33779.7|33739.7|0
1724801850000|2024-08-27 23:37:30|33780.4|33740.4|33781.1|33741.1|33781.1|33741.1|33780.4|33740.4|0
1724801860000|2024-08-27 23:37:40|33781.2|33741.2|33781.1|33741.1|33781.8|33741.8|33781.1|33741.1|0
1724801870000|2024-08-27 23:37:50|33781.2|33741.2|33781.8|33741.8|33781.8|33741.8|33781.2|33741.2|0
1724801880000|2024-08-27 23:38:00|33781.1|33741.1|33781.1|33741.1|33781.8|33741.8|33781.1|33741.1|0
1724801890000|2024-08-27 23:38:10|33781.2|33741.2|33781.1|33741.1|33781.8|33741.8|33781.1|33741.1|0
1724801910000|2024-08-27 23:38:30|33780.4|33740.4|33779.7|33739.7|33780.4|33740.4|33779.7|33739.7|0
1724801930000|2024-08-27 23:38:50|33779.8|33739.8|33778.4|33738.4|33781.1|33741.1|33778.4|33738.4|0
1724801960000|2024-08-27 23:39:20|33777.7|33737.7|33776.3|33736.3|33777.7|33737.7|33776.3|33736.3|0
1724801970000|2024-08-27 23:39:30|33777|33737|33777|33737|33777|33737|33777|33737|0
1724801980000|2024-08-27 23:39:40|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|0
1724801990000|2024-08-27 23:39:50|33777|33737|33776.3|33736.3|33777|33737|33776.3|33736.3|0
1724802000000|2024-08-27 23:40:00|33777|33737|33777|33737|33777|33737|33777|33737|0
1724802040000|2024-08-27 23:40:40|33776.3|33736.3|33777|33737|33777|33737|33776.3|33736.3|0
1724802060000|2024-08-27 23:41:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1724802070000|2024-08-27 23:41:10|33778.4|33738.4|33778.4|33738.4|33779.7|33739.7|33778.4|33738.4|0
1724802080000|2024-08-27 23:41:20|33779.1|33739.1|33779.7|33739.7|33779.7|33739.7|33778.4|33738.4|0
1724802100000|2024-08-27 23:41:40|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33778.4|33738.4|0
1724802110000|2024-08-27 23:41:50|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|0
1724802120000|2024-08-27 23:42:00|33779.8|33739.8|33781.1|33741.1|33781.1|33741.1|33779.8|33739.8|0
1724802150000|2024-08-27 23:42:30|33780.4|33740.4|33781.1|33741.1|33781.1|33741.1|33779.7|33739.7|0
1724802190000|2024-08-27 23:43:10|33781.2|33741.2|33781.1|33741.1|33781.8|33741.8|33781.1|33741.1|0
1724802200000|2024-08-27 23:43:20|33781.2|33741.2|33779.7|33739.7|33781.8|33741.8|33779.7|33739.7|0
1724802210000|2024-08-27 23:43:30|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|0
1724802220000|2024-08-27 23:43:40|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|0
1724802240000|2024-08-27 23:44:00|33779.1|33739.1|33778.4|33738.4|33779.1|33739.1|33778.4|33738.4|0
1724802300000|2024-08-27 23:45:00|33779.7|33739.7|33778.4|33738.4|33779.7|33739.7|33777|33737|0
1724802310000|2024-08-27 23:45:10|33777.7|33737.7|33778.4|33738.4|33778.4|33738.4|33777.7|33737.7|0
1724802330000|2024-08-27 23:45:30|33777.7|33737.7|33779.7|33739.7|33779.7|33739.7|33777.7|33737.7|0
1724802340000|2024-08-27 23:45:40|33779.1|33739.1|33779.7|33739.7|33779.7|33739.7|33779.1|33739.1|0
1724802350000|2024-08-27 23:45:50|33779.1|33739.1|33779.7|33739.7|33779.7|33739.7|33779.1|33739.1|0
1724802390000|2024-08-27 23:46:30|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33778.4|33738.4|0
1724802400000|2024-08-27 23:46:40|33779.7|33739.7|33781.1|33741.1|33781.1|33741.1|33779.7|33739.7|0
1724802410000|2024-08-27 23:46:50|33780.4|33740.4|33779.1|33739.1|33780.4|33740.4|33779.1|33739.1|0
1724802420000|2024-08-27 23:47:00|33779|33739|33778.4|33738.4|33779|33739|33778.4|33738.4|0
1724802430000|2024-08-27 23:47:10|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33778.4|33738.4|0
1724802440000|2024-08-27 23:47:20|33779|33739|33778.4|33738.4|33779.1|33739.1|33778.4|33738.4|0
1724802450000|2024-08-27 23:47:30|33777.7|33737.7|33778.4|33738.4|33778.4|33738.4|33777|33737|0
1724802470000|2024-08-27 23:47:50|33779.1|33739.1|33778.4|33738.4|33779.1|33739.1|33778.4|33738.4|0
1724802480000|2024-08-27 23:48:00|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33778.4|33738.4|0
1724802490000|2024-08-27 23:48:10|33779.7|33739.7|33779.1|33739.1|33779.7|33739.7|33779.1|33739.1|0
1724802500000|2024-08-27 23:48:20|33779.7|33739.7|33779.1|33739.1|33779.7|33739.7|33779.1|33739.1|0
1724802510000|2024-08-27 23:48:30|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|0
1724802530000|2024-08-27 23:48:50|33779.8|33739.8|33779.7|33739.7|33780.4|33740.4|33779.7|33739.7|0
1724802550000|2024-08-27 23:49:10|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1724802560000|2024-08-27 23:49:20|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|0
1724802590000|2024-08-27 23:49:50|33779.8|33739.8|33781.1|33741.1|33781.1|33741.1|33779.7|33739.7|0
1724802600000|2024-08-27 23:50:00|33781.2|33741.2|33783.2|33743.2|33783.2|33743.2|33781.2|33741.2|0
1724802620000|2024-08-27 23:50:20|33782.5|33742.5|33783.2|33743.2|33783.2|33743.2|33782.5|33742.5|0
1724802630000|2024-08-27 23:50:30|33783.9|33743.9|33784.6|33744.6|33785.3|33745.3|33783.9|33743.9|0
1724802640000|2024-08-27 23:50:40|33783.9|33743.9|33784.6|33744.6|33784.6|33744.6|33783.2|33743.2|0
1724802650000|2024-08-27 23:50:50|33783.9|33743.9|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724802660000|2024-08-27 23:51:00|33782.5|33742.5|33783.2|33743.2|33783.2|33743.2|33782.5|33742.5|0
1724802670000|2024-08-27 23:51:10|33784.6|33744.6|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724802690000|2024-08-27 23:51:30|33785.2|33745.2|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724802700000|2024-08-27 23:51:40|33785.2|33745.2|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724802710000|2024-08-27 23:51:50|33785.2|33745.2|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724802720000|2024-08-27 23:52:00|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|0
1724802740000|2024-08-27 23:52:20|33786|33746|33786|33746|33786.6|33746.6|33785.3|33745.3|0
1724802750000|2024-08-27 23:52:30|33785.9|33745.9|33785.3|33745.3|33786|33746|33785.3|33745.3|0
1724802770000|2024-08-27 23:52:50|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724802780000|2024-08-27 23:53:00|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724802790000|2024-08-27 23:53:10|33783.9|33743.9|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724802800000|2024-08-27 23:53:20|33783.9|33743.9|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724802810000|2024-08-27 23:53:30|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.2|33743.2|0
1724802820000|2024-08-27 23:53:40|33783.2|33743.2|33783.9|33743.9|33783.9|33743.9|33783.2|33743.2|0
1724802830000|2024-08-27 23:53:50|33784.6|33744.6|33783.9|33743.9|33784.6|33744.6|33783.2|33743.2|0
1724802840000|2024-08-27 23:54:00|33783.2|33743.2|33784.6|33744.6|33784.6|33744.6|33783.2|33743.2|0
1724802870000|2024-08-27 23:54:30|33785.3|33745.3|33785.3|33745.3|33786|33746|33785.3|33745.3|0
1724802910000|2024-08-27 23:55:10|33786.6|33746.6|33786.6|33746.6|33788|33748|33786.6|33746.6|0
1724802940000|2024-08-27 23:55:40|33786|33746|33788|33748|33788|33748|33785.3|33745.3|0
1724802960000|2024-08-27 23:56:00|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1724802980000|2024-08-27 23:56:20|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|0
1724803030000|2024-08-27 23:57:10|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724803060000|2024-08-27 23:57:40|33783.9|33743.9|33783.2|33743.2|33783.9|33743.9|33783.2|33743.2|0
1724803070000|2024-08-27 23:57:50|33784.6|33744.6|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724803080000|2024-08-27 23:58:00|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724803090000|2024-08-27 23:58:10|33784.5|33744.5|33779.7|33739.7|33784.5|33744.5|33779.7|33739.7|0
1724803100000|2024-08-27 23:58:20|33779.8|33739.8|33781.1|33741.1|33781.1|33741.1|33779.7|33739.7|0
1724803110000|2024-08-27 23:58:30|33781.2|33741.2|33781.8|33741.8|33781.8|33741.8|33781.2|33741.2|0
1724803120000|2024-08-27 23:58:40|33781.9|33741.9|33783.2|33743.2|33783.2|33743.2|33781.9|33741.9|0
1724803130000|2024-08-27 23:58:50|33781.8|33741.8|33781.8|33741.8|33782.5|33742.5|33781.8|33741.8|0
1724803190000|2024-08-27 23:59:50|33782.5|33742.5|33781.8|33741.8|33782.5|33742.5|33781.8|33741.8|0
1724803200000|2024-08-28 00:00:00|33781.9|33741.9|33783.9|33743.9|33784.6|33744.6|33781.8|33741.8|0
1724803210000|2024-08-28 00:00:10|33783.2|33743.2|33783.2|33743.2|33784.6|33744.6|33783.2|33743.2|0
1724803220000|2024-08-28 00:00:20|33783.9|33743.9|33783.2|33743.2|33784.6|33744.6|33783.2|33743.2|0
1724803240000|2024-08-28 00:00:40|33782.5|33742.5|33783.2|33743.2|33783.2|33743.2|33781.8|33741.8|0
1724803250000|2024-08-28 00:00:50|33783.9|33743.9|33784.6|33744.6|33784.6|33744.6|33783.9|33743.9|0
1724803260000|2024-08-28 00:01:00|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33784.6|33744.6|0
1724803270000|2024-08-28 00:01:10|33785.2|33745.2|33784.6|33744.6|33785.2|33745.2|33784.6|33744.6|0
1724803280000|2024-08-28 00:01:20|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724803290000|2024-08-28 00:01:30|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724803300000|2024-08-28 00:01:40|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724803310000|2024-08-28 00:01:50|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724803320000|2024-08-28 00:02:00|33785.3|33745.3|33784.6|33744.6|33785.3|33745.3|33784.6|33744.6|0
1724803330000|2024-08-28 00:02:10|33784.5|33744.5|33781.8|33741.8|33784.5|33744.5|33781.8|33741.8|0
1724803340000|2024-08-28 00:02:20|33782.5|33742.5|33775.2|33735.2|33782.5|33742.5|33775.2|33735.2|0
1724803350000|2024-08-28 00:02:30|33775.8|33735.8|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1724803360000|2024-08-28 00:02:40|33775.8|33735.8|33777.9|33737.9|33777.9|33737.9|33775.2|33735.2|0
1724803370000|2024-08-28 00:02:50|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1724803380000|2024-08-28 00:03:00|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1724803390000|2024-08-28 00:03:10|33777.2|33737.2|33778.6|33738.6|33778.6|33738.6|33777.2|33737.2|0
1724803400000|2024-08-28 00:03:20|33779.3|33739.3|33778.6|33738.6|33780|33740|33778.6|33738.6|0
1724803410000|2024-08-28 00:03:30|33779.3|33739.3|33778.6|33738.6|33779.3|33739.3|33778.6|33738.6|0
1724803420000|2024-08-28 00:03:40|33779.3|33739.3|33779.3|33739.3|33780|33740|33778.6|33738.6|0
1724803430000|2024-08-28 00:03:50|33780|33740|33779.3|33739.3|33780|33740|33778.6|33738.6|0
1724803440000|2024-08-28 00:04:00|33778.6|33738.6|33784.1|33744.1|33785.5|33745.5|33778.6|33738.6|0
1724803450000|2024-08-28 00:04:10|33783.4|33743.4|33783.4|33743.4|33784.8|33744.8|33783.4|33743.4|0
1724803460000|2024-08-28 00:04:20|33782.7|33742.7|33783.4|33743.4|33783.4|33743.4|33782.7|33742.7|0
1724803470000|2024-08-28 00:04:30|33784.1|33744.1|33783.4|33743.4|33784.1|33744.1|33782.7|33742.7|0
1724803480000|2024-08-28 00:04:40|33782.7|33742.7|33782.7|33742.7|33783.4|33743.4|33782.7|33742.7|0
1724803500000|2024-08-28 00:05:00|33783.4|33743.4|33782.7|33742.7|33783.4|33743.4|33782.7|33742.7|0
1724803510000|2024-08-28 00:05:10|33782.6|33742.6|33779.3|33739.3|33782.6|33742.6|33778.6|33738.6|0
1724803520000|2024-08-28 00:05:20|33780|33740|33780|33740|33780|33740|33778.6|33738.6|0
1724803530000|2024-08-28 00:05:30|33780.7|33740.7|33780.7|33740.7|33781.4|33741.4|33780.7|33740.7|0
1724803540000|2024-08-28 00:05:40|33781.4|33741.4|33780|33740|33781.4|33741.4|33780|33740|0
1724803550000|2024-08-28 00:05:50|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1724803580000|2024-08-28 00:06:20|33781.3|33741.3|33781.4|33741.4|33781.4|33741.4|33780.7|33740.7|0
1724803590000|2024-08-28 00:06:30|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1724803600000|2024-08-28 00:06:40|33782|33742|33782.7|33742.7|33782.7|33742.7|33782|33742|0
1724803610000|2024-08-28 00:06:50|33782|33742|33782.7|33742.7|33782.7|33742.7|33781.4|33741.4|0
1724803620000|2024-08-28 00:07:00|33782|33742|33781.4|33741.4|33782|33742|33781.4|33741.4|0
1724803640000|2024-08-28 00:07:20|33782|33742|33782.7|33742.7|33782.7|33742.7|33782|33742|0
1724803660000|2024-08-28 00:07:40|33782|33742|33781.4|33741.4|33782|33742|33781.4|33741.4|0
1724803670000|2024-08-28 00:07:50|33782|33742|33781.4|33741.4|33782.7|33742.7|33781.4|33741.4|0
1724803680000|2024-08-28 00:08:00|33782.7|33742.7|33782|33742|33782.7|33742.7|33781.4|33741.4|0
1724803690000|2024-08-28 00:08:10|33782.1|33742.1|33782.7|33742.7|33782.7|33742.7|33782.1|33742.1|0
1724803700000|2024-08-28 00:08:20|33782|33742|33782.7|33742.7|33782.7|33742.7|33782|33742|0
1724803710000|2024-08-28 00:08:30|33783.4|33743.4|33783.4|33743.4|33783.4|33743.4|33782.7|33742.7|0
1724803720000|2024-08-28 00:08:40|33782.7|33742.7|33783.4|33743.4|33783.4|33743.4|33782.7|33742.7|0
1724803730000|2024-08-28 00:08:50|33782.7|33742.7|33782.7|33742.7|33783.4|33743.4|33782.7|33742.7|0
1724803740000|2024-08-28 00:09:00|33781.4|33741.4|33782.7|33742.7|33783.4|33743.4|33781.4|33741.4|0
1724803750000|2024-08-28 00:09:10|33783.4|33743.4|33782.7|33742.7|33783.4|33743.4|33782.7|33742.7|0
1724803760000|2024-08-28 00:09:20|33783.4|33743.4|33782.7|33742.7|33783.4|33743.4|33782.7|33742.7|0
1724803770000|2024-08-28 00:09:30|33782.8|33742.8|33783.4|33743.4|33783.4|33743.4|33782.8|33742.8|0
1724803780000|2024-08-28 00:09:40|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1724803790000|2024-08-28 00:09:50|33781.4|33741.4|33782|33742|33782.7|33742.7|33781.4|33741.4|0
1724803800000|2024-08-28 00:10:00|33782.1|33742.1|33782.7|33742.7|33782.7|33742.7|33782|33742|0
1724803810000|2024-08-28 00:10:10|33782.8|33742.8|33784.8|33744.8|33786.2|33746.2|33782.8|33742.8|0
1724803820000|2024-08-28 00:10:20|33783.4|33743.4|33786.2|33746.2|33786.2|33746.2|33783.4|33743.4|0
1724803830000|2024-08-28 00:10:30|33785.5|33745.5|33784.8|33744.8|33786.2|33746.2|33784.8|33744.8|0
1724803860000|2024-08-28 00:11:00|33784.1|33744.1|33783.4|33743.4|33784.1|33744.1|33783.4|33743.4|0
1724803870000|2024-08-28 00:11:10|33784.1|33744.1|33790.1|33750.1|33790.1|33750.1|33783.4|33743.4|0
1724803880000|2024-08-28 00:11:20|33790.8|33750.8|33798.1|33758.1|33798.1|33758.1|33790.8|33750.8|0
1724803890000|2024-08-28 00:11:30|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1724803900000|2024-08-28 00:11:40|33798.8|33758.8|33799.5|33759.5|33799.5|33759.5|33798.1|33758.1|0
1724803910000|2024-08-28 00:11:50|33799.6|33759.6|33801.6|33761.6|33801.6|33761.6|33799.6|33759.6|0
1724803920000|2024-08-28 00:12:00|33800.9|33760.9|33800.9|33760.9|33801.6|33761.6|33800.9|33760.9|0
1724803930000|2024-08-28 00:12:10|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1724803940000|2024-08-28 00:12:20|33800.9|33760.9|33801.6|33761.6|33801.6|33761.6|33800.9|33760.9|0
1724803950000|2024-08-28 00:12:30|33802.3|33762.3|33801.6|33761.6|33802.3|33762.3|33801.6|33761.6|0
1724803970000|2024-08-28 00:12:50|33802.3|33762.3|33801.6|33761.6|33802.3|33762.3|33801.6|33761.6|0
1724803980000|2024-08-28 00:13:00|33800.9|33760.9|33799.5|33759.5|33800.9|33760.9|33799.5|33759.5|0
1724803990000|2024-08-28 00:13:10|33798.8|33758.8|33799.5|33759.5|33799.5|33759.5|33798.8|33758.8|0
1724804000000|2024-08-28 00:13:20|33798.8|33758.8|33799.5|33759.5|33799.5|33759.5|33798.8|33758.8|0
1724804040000|2024-08-28 00:14:00|33806.2|33766.2|33807.6|33767.6|33808.2|33768.2|33806.2|33766.2|0
1724804050000|2024-08-28 00:14:10|33808.3|33768.3|33807.6|33767.6|33808.3|33768.3|33807.6|33767.6|0
1724804060000|2024-08-28 00:14:20|33808.2|33768.2|33807.6|33767.6|33808.3|33768.3|33806.9|33766.9|0
1724804080000|2024-08-28 00:14:40|33808.2|33768.2|33808.2|33768.2|33808.3|33768.3|33807.6|33767.6|0
1724804090000|2024-08-28 00:14:50|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33806.9|33766.9|0
1724804100000|2024-08-28 00:15:00|33807.5|33767.5|33807.6|33767.6|33808.3|33768.3|33806.9|33766.9|0
1724804110000|2024-08-28 00:15:10|33807.5|33767.5|33803.4|33763.4|33807.5|33767.5|33803.4|33763.4|0
1724804130000|2024-08-28 00:15:30|33802.7|33762.7|33802.7|33762.7|33803.4|33763.4|33802.7|33762.7|0
1724804140000|2024-08-28 00:15:40|33802.8|33762.8|33809.4|33769.4|33810.1|33770.1|33802.8|33762.8|0
1724804150000|2024-08-28 00:15:50|33808.7|33768.7|33809.4|33769.4|33809.4|33769.4|33808.7|33768.7|0
1724804160000|2024-08-28 00:16:00|33808.7|33768.7|33786|33746|33809.4|33769.4|33786|33746|0
1724804190000|2024-08-28 00:16:30|33785.9|33745.9|33779.2|33739.2|33785.9|33745.9|33779.2|33739.2|0
1724804270000|2024-08-28 00:17:50|33779.3|33739.3|33779.2|33739.2|33779.3|33739.3|33779.2|33739.2|0
1724804280000|2024-08-28 00:18:00|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1724804290000|2024-08-28 00:18:10|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|0
1724804300000|2024-08-28 00:18:20|33786|33746|33779.2|33739.2|33786|33746|33779.2|33739.2|0
1724804310000|2024-08-28 00:18:30|33779.1|33739.1|33779.2|33739.2|33779.2|33739.2|33779.1|33739.1|0
1724804320000|2024-08-28 00:18:40|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1724804330000|2024-08-28 00:18:50|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|0
1724804340000|2024-08-28 00:19:00|33772.5|33732.5|33772.5|33732.5|33772.5|33732.5|33772.5|33732.5|0
1724804360000|2024-08-28 00:19:20|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|0
1724804390000|2024-08-28 00:19:50|33779.1|33739.1|33779.2|33739.2|33779.2|33739.2|33779.1|33739.1|0
1724804400000|2024-08-28 00:20:00|33779.1|33739.1|33775.8|33735.8|33779.1|33739.1|33772.4|33732.4|0
1724804410000|2024-08-28 00:20:10|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33775.8|33735.8|0
1724804420000|2024-08-28 00:20:20|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|0
1724804440000|2024-08-28 00:20:40|33769.1|33729.1|33765.7|33725.7|33769.1|33729.1|33765.7|33725.7|0
1724804450000|2024-08-28 00:20:50|33765.8|33725.8|33772.4|33732.4|33772.4|33732.4|33765.8|33725.8|0
1724804460000|2024-08-28 00:21:00|33769.1|33729.1|33765.7|33725.7|33769.1|33729.1|33765.7|33725.7|0
1724804500000|2024-08-28 00:21:40|33765.6|33725.6|33765.7|33725.7|33765.7|33725.7|33758.9|33718.9|0
1724804510000|2024-08-28 00:21:50|33759|33719|33759|33719|33759|33719|33759|33719|0
1724804540000|2024-08-28 00:22:20|33759.1|33719.1|33765.8|33725.8|33765.8|33725.8|33759.1|33719.1|0
1724804550000|2024-08-28 00:22:30|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1724804560000|2024-08-28 00:22:40|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1724804620000|2024-08-28 00:23:40|33765.7|33725.7|33765.8|33725.8|33765.8|33725.8|33765.7|33725.7|0
1724804630000|2024-08-28 00:23:50|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1724804640000|2024-08-28 00:24:00|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.7|33725.7|0
1724804650000|2024-08-28 00:24:10|33765.7|33725.7|33765.8|33725.8|33765.8|33725.8|33765.7|33725.7|0
1724804710000|2024-08-28 00:25:10|33772.5|33732.5|33772.5|33732.5|33772.5|33732.5|33772.4|33732.4|0
1724804730000|2024-08-28 00:25:30|33772.4|33732.4|33772.5|33732.5|33772.5|33732.5|33772.4|33732.4|0
1724804740000|2024-08-28 00:25:40|33772.4|33732.4|33772.5|33732.5|33772.5|33732.5|33772.4|33732.4|0
1724804780000|2024-08-28 00:26:20|33772.6|33732.6|33772.5|33732.5|33772.6|33732.6|33772.5|33732.5|0
1724804800000|2024-08-28 00:26:40|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|0
1724804810000|2024-08-28 00:26:50|33772.5|33732.5|33779.2|33739.2|33779.2|33739.2|33772.5|33732.5|0
1724804820000|2024-08-28 00:27:00|33772.5|33732.5|33779.2|33739.2|33779.2|33739.2|33772.5|33732.5|0
1724804830000|2024-08-28 00:27:10|33785.8|33745.8|33785.9|33745.9|33785.9|33745.9|33785.8|33745.8|0
1724804890000|2024-08-28 00:28:10|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|0
1724804900000|2024-08-28 00:28:20|33779.1|33739.1|33779.2|33739.2|33779.2|33739.2|33779.1|33739.1|0
1724804910000|2024-08-28 00:28:30|33785.8|33745.8|33785.9|33745.9|33785.9|33745.9|33785.8|33745.8|0
1724804940000|2024-08-28 00:29:00|33785.8|33745.8|33782.5|33742.5|33785.8|33745.8|33782.5|33742.5|0
1724804950000|2024-08-28 00:29:10|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|0
1724804960000|2024-08-28 00:29:20|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1724804970000|2024-08-28 00:29:30|33779.1|33739.1|33785.8|33745.8|33785.8|33745.8|33779.1|33739.1|0
1724804990000|2024-08-28 00:29:50|33785.9|33745.9|33785.8|33745.8|33785.9|33745.9|33785.8|33745.8|0
1724805000000|2024-08-28 00:30:00|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|0
1724805010000|2024-08-28 00:30:10|33785.8|33745.8|33785.8|33745.8|33785.9|33745.9|33785.8|33745.8|0
1724805020000|2024-08-28 00:30:20|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|0
1724805040000|2024-08-28 00:30:40|33786|33746|33786|33746|33786|33746|33786|33746|0
1724805050000|2024-08-28 00:30:50|33785.9|33745.9|33786|33746|33786|33746|33785.9|33745.9|0
1724805120000|2024-08-28 00:32:00|33785.9|33745.9|33785.9|33745.9|33786|33746|33785.9|33745.9|0
1724805160000|2024-08-28 00:32:40|33786|33746|33785.9|33745.9|33786|33746|33785.9|33745.9|0
1724805170000|2024-08-28 00:32:50|33786|33746|33786|33746|33786|33746|33786|33746|0
1724805210000|2024-08-28 00:33:30|33789.3|33749.3|33792.7|33752.7|33792.7|33752.7|33789.3|33749.3|0
1724805230000|2024-08-28 00:33:50|33789.3|33749.3|33792.7|33752.7|33792.7|33752.7|33789.3|33749.3|0
1724805260000|2024-08-28 00:34:20|33792.8|33752.8|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724805310000|2024-08-28 00:35:10|33792.8|33752.8|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724805330000|2024-08-28 00:35:30|33792.8|33752.8|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724805340000|2024-08-28 00:35:40|33792.8|33752.8|33799.5|33759.5|33799.5|33759.5|33792.8|33752.8|0
1724805380000|2024-08-28 00:36:20|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1724805390000|2024-08-28 00:36:30|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724805400000|2024-08-28 00:36:40|33799.4|33759.4|33799.5|33759.5|33799.5|33759.5|33799.4|33759.4|0
1724805430000|2024-08-28 00:37:10|33799.6|33759.6|33806.2|33766.2|33806.2|33766.2|33799.6|33759.6|0
1724805440000|2024-08-28 00:37:20|33806.3|33766.3|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1724805540000|2024-08-28 00:39:00|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724805640000|2024-08-28 00:40:40|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.7|33752.7|0
1724805650000|2024-08-28 00:40:50|33792.7|33752.7|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724805660000|2024-08-28 00:41:00|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1724805680000|2024-08-28 00:41:20|33792.7|33752.7|33792.8|33752.8|33792.8|33752.8|33792.7|33752.7|0
1724805690000|2024-08-28 00:41:30|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|0
1724805700000|2024-08-28 00:41:40|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.7|33752.7|0
1724805710000|2024-08-28 00:41:50|33792.7|33752.7|33799.4|33759.4|33799.4|33759.4|33792.7|33752.7|0
1724805720000|2024-08-28 00:42:00|33799.5|33759.5|33799.4|33759.4|33799.5|33759.5|33799.4|33759.4|0
1724805760000|2024-08-28 00:42:40|33796|33756|33799.4|33759.4|33799.4|33759.4|33796|33756|0
1724805770000|2024-08-28 00:42:50|33796|33756|33792.7|33752.7|33796|33756|33792.7|33752.7|0
1724805780000|2024-08-28 00:43:00|33792.6|33752.6|33785.9|33745.9|33792.6|33752.6|33785.9|33745.9|0
1724805800000|2024-08-28 00:43:20|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|0
1724805830000|2024-08-28 00:43:50|33792.5|33752.5|33792.5|33752.5|33792.5|33752.5|33792.5|33752.5|0
1724805840000|2024-08-28 00:44:00|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|0
1724805860000|2024-08-28 00:44:20|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|0
1724805870000|2024-08-28 00:44:30|33796|33756|33799.4|33759.4|33799.4|33759.4|33796|33756|0
1724805900000|2024-08-28 00:45:00|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|33796|33756|0
1724805910000|2024-08-28 00:45:10|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1724805950000|2024-08-28 00:45:50|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|0
1724805980000|2024-08-28 00:46:20|33799.4|33759.4|33799.3|33759.3|33799.4|33759.4|33799.3|33759.3|0
1724805990000|2024-08-28 00:46:30|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.3|33759.3|0
1724806010000|2024-08-28 00:46:50|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|0
1724806020000|2024-08-28 00:47:00|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.6|33752.6|0
1724806030000|2024-08-28 00:47:10|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1724806040000|2024-08-28 00:47:20|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1724806050000|2024-08-28 00:47:30|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724806070000|2024-08-28 00:47:50|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1724806080000|2024-08-28 00:48:00|33792.7|33752.7|33792.8|33752.8|33792.8|33752.8|33792.7|33752.7|0
1724806100000|2024-08-28 00:48:20|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724806130000|2024-08-28 00:48:50|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724806160000|2024-08-28 00:49:20|33802.9|33762.9|33806.3|33766.3|33806.3|33766.3|33802.9|33762.9|0
1724806180000|2024-08-28 00:49:40|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1724806190000|2024-08-28 00:49:50|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724806200000|2024-08-28 00:50:00|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1724806230000|2024-08-28 00:50:30|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724806240000|2024-08-28 00:50:40|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724806250000|2024-08-28 00:50:50|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724806260000|2024-08-28 00:51:00|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724806270000|2024-08-28 00:51:10|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724806320000|2024-08-28 00:52:00|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724806330000|2024-08-28 00:52:10|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1724806360000|2024-08-28 00:52:40|33806.3|33766.3|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1724806390000|2024-08-28 00:53:10|33802.9|33762.9|33799.6|33759.6|33802.9|33762.9|33799.5|33759.5|0
1724806420000|2024-08-28 00:53:40|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724806430000|2024-08-28 00:53:50|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724806440000|2024-08-28 00:54:00|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724806450000|2024-08-28 00:54:10|33799.6|33759.6|33799.5|33759.5|33799.6|33759.6|33799.5|33759.5|0
1724806470000|2024-08-28 00:54:30|33799.6|33759.6|33799.5|33759.5|33799.6|33759.6|33799.5|33759.5|0
1724806480000|2024-08-28 00:54:40|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724806500000|2024-08-28 00:55:00|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724806520000|2024-08-28 00:55:20|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724806530000|2024-08-28 00:55:30|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724806540000|2024-08-28 00:55:40|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724806560000|2024-08-28 00:56:00|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724806570000|2024-08-28 00:56:10|33799.5|33759.5|33799.5|33759.5|33799.6|33759.6|33799.5|33759.5|0
1724806580000|2024-08-28 00:56:20|33799.6|33759.6|33799.5|33759.5|33799.6|33759.6|33799.5|33759.5|0
1724806620000|2024-08-28 00:57:00|33799.4|33759.4|33792.8|33752.8|33799.4|33759.4|33792.8|33752.8|0
1724806630000|2024-08-28 00:57:10|33799.5|33759.5|33799.5|33759.5|33799.6|33759.6|33799.5|33759.5|0
1724806650000|2024-08-28 00:57:30|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724806940000|2024-08-28 01:02:20|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724806990000|2024-08-28 01:03:10|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724807010000|2024-08-28 01:03:30|33806.2|33766.2|33799.6|33759.6|33806.3|33766.3|33799.6|33759.6|0
1724807020000|2024-08-28 01:03:40|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724807030000|2024-08-28 01:03:50|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1724807040000|2024-08-28 01:04:00|33792.9|33752.9|33792.9|33752.9|33792.9|33752.9|33792.9|33752.9|0
1724807070000|2024-08-28 01:04:30|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724807100000|2024-08-28 01:05:00|33792.9|33752.9|33796.2|33756.2|33796.3|33756.3|33792.9|33752.9|0
1724807110000|2024-08-28 01:05:10|33792.9|33752.9|33799.6|33759.6|33799.6|33759.6|33792.9|33752.9|0
1724807120000|2024-08-28 01:05:20|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1724807140000|2024-08-28 01:05:40|33799.8|33759.8|33799.7|33759.7|33799.8|33759.8|33799.7|33759.7|0
1724807150000|2024-08-28 01:05:50|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724807160000|2024-08-28 01:06:00|33799.7|33759.7|33806.4|33766.4|33806.4|33766.4|33799.7|33759.7|0
1724807170000|2024-08-28 01:06:10|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807180000|2024-08-28 01:06:20|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|33806.3|33766.3|0
1724807200000|2024-08-28 01:06:40|33806.5|33766.5|33806.5|33766.5|33806.5|33766.5|33806.5|33766.5|0
1724807210000|2024-08-28 01:06:50|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1724807220000|2024-08-28 01:07:00|33813.1|33773.1|33813.2|33773.2|33813.2|33773.2|33813.1|33773.1|0
1724807240000|2024-08-28 01:07:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724807250000|2024-08-28 01:07:30|33813.2|33773.2|33813.1|33773.1|33813.2|33773.2|33813.1|33773.1|0
1724807280000|2024-08-28 01:08:00|33809.8|33769.8|33806.4|33766.4|33813.1|33773.1|33806.4|33766.4|0
1724807300000|2024-08-28 01:08:20|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807310000|2024-08-28 01:08:30|33806.4|33766.4|33806.3|33766.3|33806.4|33766.4|33806.3|33766.3|0
1724807320000|2024-08-28 01:08:40|33813|33773|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1724807330000|2024-08-28 01:08:50|33813|33773|33813|33773|33813.1|33773.1|33813|33773|0
1724807350000|2024-08-28 01:09:10|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|0
1724807360000|2024-08-28 01:09:20|33813|33773|33813|33773|33813|33773|33813|33773|0
1724807370000|2024-08-28 01:09:30|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33806.3|33766.3|0
1724807380000|2024-08-28 01:09:40|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807400000|2024-08-28 01:10:00|33813|33773|33813|33773|33813|33773|33813|33773|0
1724807430000|2024-08-28 01:10:30|33809.6|33769.6|33809.6|33769.6|33813|33773|33809.6|33769.6|0
1724807450000|2024-08-28 01:10:50|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807470000|2024-08-28 01:11:10|33813|33773|33813|33773|33813|33773|33813|33773|0
1724807490000|2024-08-28 01:11:30|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807540000|2024-08-28 01:12:20|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724807590000|2024-08-28 01:13:10|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724807600000|2024-08-28 01:13:20|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724807610000|2024-08-28 01:13:30|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724807620000|2024-08-28 01:13:40|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1724807630000|2024-08-28 01:13:50|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724807640000|2024-08-28 01:14:00|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724807650000|2024-08-28 01:14:10|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807700000|2024-08-28 01:15:00|33806.2|33766.2|33799.6|33759.6|33806.2|33766.2|33799.6|33759.6|0
1724807730000|2024-08-28 01:15:30|33799.5|33759.5|33799.6|33759.6|33799.6|33759.6|33799.5|33759.5|0
1724807760000|2024-08-28 01:16:00|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724807800000|2024-08-28 01:16:40|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|0
1724807840000|2024-08-28 01:17:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724807880000|2024-08-28 01:18:00|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1724807900000|2024-08-28 01:18:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724807910000|2024-08-28 01:18:30|33813.2|33773.2|33813.1|33773.1|33813.2|33773.2|33813.1|33773.1|0
1724807940000|2024-08-28 01:19:00|33809.8|33769.8|33813.1|33773.1|33813.1|33773.1|33809.8|33769.8|0
1724807950000|2024-08-28 01:19:10|33813.2|33773.2|33813.1|33773.1|33813.2|33773.2|33813.1|33773.1|0
1724807960000|2024-08-28 01:19:20|33813.2|33773.2|33813.1|33773.1|33813.2|33773.2|33813.1|33773.1|0
1724807970000|2024-08-28 01:19:30|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1724807990000|2024-08-28 01:19:50|33813.1|33773.1|33806.4|33766.4|33813.1|33773.1|33806.4|33766.4|0
1724808030000|2024-08-28 01:20:30|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724808040000|2024-08-28 01:20:40|33813|33773|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1724808050000|2024-08-28 01:20:50|33813|33773|33813|33773|33813|33773|33813|33773|0
1724808060000|2024-08-28 01:21:00|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1724808090000|2024-08-28 01:21:30|33813|33773|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1724808110000|2024-08-28 01:21:50|33813|33773|33813|33773|33813|33773|33813|33773|0
1724808140000|2024-08-28 01:22:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1724808160000|2024-08-28 01:22:40|33813|33773|33813|33773|33813.1|33773.1|33813|33773|0
1724808200000|2024-08-28 01:23:20|33813.1|33773.1|33813|33773|33813.1|33773.1|33813|33773|0
1724808240000|2024-08-28 01:24:00|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724808290000|2024-08-28 01:24:50|33813|33773|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1724808340000|2024-08-28 01:25:40|33813.2|33773.2|33813.1|33773.1|33813.2|33773.2|33813.1|33773.1|0
1724808410000|2024-08-28 01:26:50|33813|33773|33806.3|33766.3|33813.1|33773.1|33806.3|33766.3|0
1724808480000|2024-08-28 01:28:00|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724808500000|2024-08-28 01:28:20|33806.2|33766.2|33799.5|33759.5|33806.2|33766.2|33799.5|33759.5|0
1724808530000|2024-08-28 01:28:50|33799.6|33759.6|33806.2|33766.2|33806.2|33766.2|33799.6|33759.6|0
1724808540000|2024-08-28 01:29:00|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|0
1724808550000|2024-08-28 01:29:10|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33802.9|33762.9|0
1724808560000|2024-08-28 01:29:20|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1724808580000|2024-08-28 01:29:40|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724808600000|2024-08-28 01:30:00|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33799.5|33759.5|0
1724808610000|2024-08-28 01:30:10|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724808620000|2024-08-28 01:30:20|33806.2|33766.2|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1724808630000|2024-08-28 01:30:30|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724808640000|2024-08-28 01:30:40|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724808650000|2024-08-28 01:30:50|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724808660000|2024-08-28 01:31:00|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724808670000|2024-08-28 01:31:10|33806.2|33766.2|33799.5|33759.5|33806.2|33766.2|33799.5|33759.5|0
1724808680000|2024-08-28 01:31:20|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1724808700000|2024-08-28 01:31:40|33792.7|33752.7|33792.8|33752.8|33792.8|33752.8|33792.7|33752.7|0
1724808710000|2024-08-28 01:31:50|33792.7|33752.7|33799.5|33759.5|33799.5|33759.5|33792.7|33752.7|0
1724808730000|2024-08-28 01:32:10|33796.2|33756.2|33792.8|33752.8|33796.2|33756.2|33792.8|33752.8|0
1724808790000|2024-08-28 01:33:10|33796.2|33756.2|33792.8|33752.8|33796.2|33756.2|33792.8|33752.8|0
1724808830000|2024-08-28 01:33:50|33792.7|33752.7|33792.8|33752.8|33792.8|33752.8|33792.7|33752.7|0
1724808860000|2024-08-28 01:34:20|33792.7|33752.7|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724808870000|2024-08-28 01:34:30|33792.6|33752.6|33792.7|33752.7|33792.7|33752.7|33792.6|33752.6|0
1724808900000|2024-08-28 01:35:00|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|0
1724808920000|2024-08-28 01:35:20|33785.9|33745.9|33792.6|33752.6|33792.6|33752.6|33785.8|33745.8|0
1724808930000|2024-08-28 01:35:30|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|0
1724808990000|2024-08-28 01:36:30|33792.8|33752.8|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724809010000|2024-08-28 01:36:50|33792.6|33752.6|33792.7|33752.7|33792.7|33752.7|33792.6|33752.6|0
1724809020000|2024-08-28 01:37:00|33792.6|33752.6|33792.6|33752.6|33792.7|33752.7|33792.6|33752.6|0
1724809030000|2024-08-28 01:37:10|33789.3|33749.3|33792.6|33752.6|33792.6|33752.6|33785.9|33745.9|0
1724809040000|2024-08-28 01:37:20|33792.7|33752.7|33792.6|33752.6|33792.7|33752.7|33792.6|33752.6|0
1724809050000|2024-08-28 01:37:30|33792.7|33752.7|33792.6|33752.6|33792.7|33752.7|33792.6|33752.6|0
1724809060000|2024-08-28 01:37:40|33792.7|33752.7|33789.2|33749.2|33792.7|33752.7|33789.2|33749.2|0
1724809070000|2024-08-28 01:37:50|33789.3|33749.3|33792.6|33752.6|33792.6|33752.6|33789.2|33749.2|0
1724809100000|2024-08-28 01:38:20|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|0
1724809110000|2024-08-28 01:38:30|33785.8|33745.8|33785.8|33745.8|33785.8|33745.8|33785.8|33745.8|0
1724809160000|2024-08-28 01:39:20|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|0
1724809170000|2024-08-28 01:39:30|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1724809180000|2024-08-28 01:39:40|33779.2|33739.2|33785.9|33745.9|33785.9|33745.9|33779.2|33739.2|0
1724809230000|2024-08-28 01:40:30|33786|33746|33786|33746|33786|33746|33785.9|33745.9|0
1724809240000|2024-08-28 01:40:40|33789.3|33749.3|33792.7|33752.7|33792.7|33752.7|33789.3|33749.3|0
1724809290000|2024-08-28 01:41:30|33792.8|33752.8|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724809300000|2024-08-28 01:41:40|33792.8|33752.8|33792.7|33752.7|33792.8|33752.8|33792.7|33752.7|0
1724809320000|2024-08-28 01:42:00|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1724809330000|2024-08-28 01:42:10|33799.5|33759.5|33799.4|33759.4|33799.5|33759.5|33799.4|33759.4|0
1724809370000|2024-08-28 01:42:50|33799.5|33759.5|33799.4|33759.4|33799.5|33759.5|33799.4|33759.4|0
1724809380000|2024-08-28 01:43:00|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|33799.5|33759.5|0
1724809420000|2024-08-28 01:43:40|33799.6|33759.6|33802.9|33762.9|33802.9|33762.9|33799.6|33759.6|0
1724809430000|2024-08-28 01:43:50|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724809440000|2024-08-28 01:44:00|33806.2|33766.2|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1724809450000|2024-08-28 01:44:10|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724809460000|2024-08-28 01:44:20|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724809540000|2024-08-28 01:45:40|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|0
1724809550000|2024-08-28 01:45:50|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724809650000|2024-08-28 01:47:30|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724809700000|2024-08-28 01:48:20|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724809770000|2024-08-28 01:49:30|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1724809800000|2024-08-28 01:50:00|33799.5|33759.5|33806.2|33766.2|33806.2|33766.2|33799.5|33759.5|0
1724809810000|2024-08-28 01:50:10|33806.3|33766.3|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1724809840000|2024-08-28 01:50:40|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724809870000|2024-08-28 01:51:10|33806.2|33766.2|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1724809880000|2024-08-28 01:51:20|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724809900000|2024-08-28 01:51:40|33806.4|33766.4|33813.1|33773.1|33813.1|33773.1|33806.3|33766.3|0
1724809930000|2024-08-28 01:52:10|33813|33773|33813|33773|33813|33773|33813|33773|0
1724809940000|2024-08-28 01:52:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724809980000|2024-08-28 01:53:00|33813|33773|33813|33773|33813|33773|33813|33773|0
1724810000000|2024-08-28 01:53:20|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724810080000|2024-08-28 01:54:40|33813|33773|33813|33773|33813|33773|33813|33773|0
1724810110000|2024-08-28 01:55:10|33812.9|33772.9|33806.3|33766.3|33812.9|33772.9|33806.3|33766.3|0
1724810200000|2024-08-28 01:56:40|33809.7|33769.7|33813.1|33773.1|33813.1|33773.1|33809.7|33769.7|0
1724810210000|2024-08-28 01:56:50|33813|33773|33813|33773|33813|33773|33813|33773|0
1724810220000|2024-08-28 01:57:00|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724810260000|2024-08-28 01:57:40|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1724810280000|2024-08-28 01:58:00|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724810400000|2024-08-28 02:00:00|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|33806.4|33766.4|0
1724810410000|2024-08-28 02:00:10|33806.3|33766.3|33806.4|33766.4|33806.4|33766.4|33806.3|33766.3|0
1724810420000|2024-08-28 02:00:20|33806.3|33766.3|33806.3|33766.3|33806.4|33766.4|33806.3|33766.3|0
1724810430000|2024-08-28 02:00:30|33806.4|33766.4|33813.1|33773.1|33813.1|33773.1|33806.4|33766.4|0
1724810440000|2024-08-28 02:00:40|33809.7|33769.7|33806.3|33766.3|33809.7|33769.7|33806.3|33766.3|0
1724810450000|2024-08-28 02:00:50|33806.4|33766.4|33806.3|33766.3|33806.4|33766.4|33806.3|33766.3|0
1724810460000|2024-08-28 02:01:00|33806.4|33766.4|33813.1|33773.1|33813.1|33773.1|33806.4|33766.4|0
1724810470000|2024-08-28 02:01:10|33813|33773|33813|33773|33813|33773|33813|33773|0
1724810480000|2024-08-28 02:01:20|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724810510000|2024-08-28 02:01:50|33806.2|33766.2|33806.3|33766.3|33806.3|33766.3|33806.2|33766.2|0
1724810530000|2024-08-28 02:02:10|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810540000|2024-08-28 02:02:20|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810580000|2024-08-28 02:03:00|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810590000|2024-08-28 02:03:10|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1724810670000|2024-08-28 02:04:30|33806.2|33766.2|33812.9|33772.9|33812.9|33772.9|33806.2|33766.2|0
1724810700000|2024-08-28 02:05:00|33806.2|33766.2|33812.9|33772.9|33812.9|33772.9|33806.2|33766.2|0
1724810710000|2024-08-28 02:05:10|33813|33773|33813|33773|33813|33773|33813|33773|0
1724810720000|2024-08-28 02:05:20|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810730000|2024-08-28 02:05:30|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1724810740000|2024-08-28 02:05:40|33813|33773|33812.9|33772.9|33813|33773|33812.9|33772.9|0
1724810750000|2024-08-28 02:05:50|33813|33773|33813|33773|33813|33773|33813|33773|0
1724810760000|2024-08-28 02:06:00|33812.9|33772.9|33806.2|33766.2|33812.9|33772.9|33806.2|33766.2|0
1724810810000|2024-08-28 02:06:50|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1724810820000|2024-08-28 02:07:00|33809.6|33769.6|33813|33773|33813|33773|33809.6|33769.6|0
1724810840000|2024-08-28 02:07:20|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810860000|2024-08-28 02:07:40|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810880000|2024-08-28 02:08:00|33812.9|33772.9|33813|33773|33813|33773|33812.9|33772.9|0
1724810960000|2024-08-28 02:09:20|33812.9|33772.9|33806.3|33766.3|33812.9|33772.9|33806.3|33766.3|0
1724810980000|2024-08-28 02:09:40|33813|33773|33813|33773|33813|33773|33813|33773|0
1724811020000|2024-08-28 02:10:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1724811070000|2024-08-28 02:11:10|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1724811100000|2024-08-28 02:11:40|33819.9|33779.9|33820|33780|33820|33780|33819.9|33779.9|0
1724811110000|2024-08-28 02:11:50|33820.1|33780.1|33820.1|33780.1|33826.8|33786.8|33820|33780|0
1724811120000|2024-08-28 02:12:00|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.1|33780.1|0
1724811130000|2024-08-28 02:12:10|33820.1|33780.1|33826.8|33786.8|33826.8|33786.8|33820.1|33780.1|0
1724811150000|2024-08-28 02:12:30|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1724811160000|2024-08-28 02:12:40|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724811170000|2024-08-28 02:12:50|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724811210000|2024-08-28 02:13:30|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1724811220000|2024-08-28 02:13:40|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1724811230000|2024-08-28 02:13:50|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1724811240000|2024-08-28 02:14:00|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1724811250000|2024-08-28 02:14:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724811310000|2024-08-28 02:15:10|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724811320000|2024-08-28 02:15:20|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724811380000|2024-08-28 02:16:20|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724811390000|2024-08-28 02:16:30|33826.8|33786.8|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1724811420000|2024-08-28 02:17:00|33827|33787|33827|33787|33827|33787|33827|33787|0
1724811430000|2024-08-28 02:17:10|33833.7|33793.7|33833.7|33793.7|33833.8|33793.8|33833.7|33793.7|0
1724811560000|2024-08-28 02:19:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724811570000|2024-08-28 02:19:30|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724811600000|2024-08-28 02:20:00|33827|33787|33827|33787|33827|33787|33827|33787|0
1724811630000|2024-08-28 02:20:30|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724811640000|2024-08-28 02:20:40|33827|33787|33827|33787|33827|33787|33827|33787|0
1724811720000|2024-08-28 02:22:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724811730000|2024-08-28 02:22:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724811810000|2024-08-28 02:23:30|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724811820000|2024-08-28 02:23:40|33826.8|33786.8|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1724811900000|2024-08-28 02:25:00|33826.8|33786.8|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1724811920000|2024-08-28 02:25:20|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724811930000|2024-08-28 02:25:30|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1724811950000|2024-08-28 02:25:50|33826.8|33786.8|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1724812020000|2024-08-28 02:27:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812050000|2024-08-28 02:27:30|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812060000|2024-08-28 02:27:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724812100000|2024-08-28 02:28:20|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1724812120000|2024-08-28 02:28:40|33830.1|33790.1|33826.7|33786.7|33830.1|33790.1|33826.7|33786.7|0
1724812180000|2024-08-28 02:29:40|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812190000|2024-08-28 02:29:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812200000|2024-08-28 02:30:00|33826.8|33786.8|33826.7|33786.7|33826.8|33786.8|33826.7|33786.7|0
1724812210000|2024-08-28 02:30:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812240000|2024-08-28 02:30:40|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812280000|2024-08-28 02:31:20|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812290000|2024-08-28 02:31:30|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812300000|2024-08-28 02:31:40|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812310000|2024-08-28 02:31:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812330000|2024-08-28 02:32:10|33826.8|33786.8|33826.7|33786.7|33826.8|33786.8|33826.7|33786.7|0
1724812360000|2024-08-28 02:32:40|33826.8|33786.8|33826.7|33786.7|33826.8|33786.8|33826.7|33786.7|0
1724812400000|2024-08-28 02:33:20|33826.6|33786.6|33820|33780|33826.6|33786.6|33820|33780|0
1724812470000|2024-08-28 02:34:30|33820.1|33780.1|33826.7|33786.7|33826.7|33786.7|33820.1|33780.1|0
1724812480000|2024-08-28 02:34:40|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1724812540000|2024-08-28 02:35:40|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812660000|2024-08-28 02:37:40|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812670000|2024-08-28 02:37:50|33826.7|33786.7|33826.7|33786.7|33826.8|33786.8|33826.7|33786.7|0
1724812680000|2024-08-28 02:38:00|33826.8|33786.8|33826.7|33786.7|33826.8|33786.8|33826.7|33786.7|0
1724812690000|2024-08-28 02:38:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812700000|2024-08-28 02:38:20|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1724812730000|2024-08-28 02:38:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812750000|2024-08-28 02:39:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812790000|2024-08-28 02:39:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1724812800000|2024-08-28 02:40:00|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724812840000|2024-08-28 02:40:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724812980000|2024-08-28 02:43:00|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724812990000|2024-08-28 02:43:10|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724813270000|2024-08-28 02:47:50|33833.6|33793.6|33833.5|33793.5|33833.6|33793.6|33833.5|33793.5|0
1724813280000|2024-08-28 02:48:00|33833.6|33793.6|33833.5|33793.5|33833.6|33793.6|33833.5|33793.5|0
1724813290000|2024-08-28 02:48:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724813300000|2024-08-28 02:48:20|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724813320000|2024-08-28 02:48:40|33833.6|33793.6|33833.5|33793.5|33833.6|33793.6|33833.5|33793.5|0
1724813770000|2024-08-28 02:56:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724813800000|2024-08-28 02:56:40|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1724813820000|2024-08-28 02:57:00|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|0
1724813900000|2024-08-28 02:58:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724813910000|2024-08-28 02:58:30|33833.5|33793.5|33833.5|33793.5|33833.6|33793.6|33833.5|33793.5|0
1724813930000|2024-08-28 02:58:50|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724813940000|2024-08-28 02:59:00|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724813950000|2024-08-28 02:59:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724813960000|2024-08-28 02:59:20|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724813970000|2024-08-28 02:59:30|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724813990000|2024-08-28 02:59:50|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724814010000|2024-08-28 03:00:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724814030000|2024-08-28 03:00:30|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1724814050000|2024-08-28 03:00:50|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724814070000|2024-08-28 03:01:10|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724814100000|2024-08-28 03:01:40|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724814120000|2024-08-28 03:02:00|33833.5|33793.5|33826.9|33786.9|33833.5|33793.5|33826.9|33786.9|0
1724814140000|2024-08-28 03:02:20|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724814220000|2024-08-28 03:03:40|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724814240000|2024-08-28 03:04:00|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724814250000|2024-08-28 03:04:10|33826.9|33786.9|33833.5|33793.5|33833.5|33793.5|33826.9|33786.9|0
1724814270000|2024-08-28 03:04:30|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724814320000|2024-08-28 03:05:20|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724814390000|2024-08-28 03:06:30|33833.6|33793.6|33833.5|33793.5|33833.6|33793.6|33833.5|33793.5|0
1724814400000|2024-08-28 03:06:40|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724814440000|2024-08-28 03:07:20|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1724814640000|2024-08-28 03:10:40|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1724814660000|2024-08-28 03:11:00|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1724814700000|2024-08-28 03:11:40|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724814710000|2024-08-28 03:11:50|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724814850000|2024-08-28 03:14:10|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1724814900000|2024-08-28 03:15:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724814940000|2024-08-28 03:15:40|33833.6|33793.6|33833.7|33793.7|33833.7|33793.7|33833.6|33793.6|0
1724815040000|2024-08-28 03:17:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724815050000|2024-08-28 03:17:30|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724815160000|2024-08-28 03:19:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724815260000|2024-08-28 03:21:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724815330000|2024-08-28 03:22:10|33833.6|33793.6|33833.7|33793.7|33833.7|33793.7|33833.6|33793.6|0
1724815520000|2024-08-28 03:25:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724815530000|2024-08-28 03:25:30|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724815560000|2024-08-28 03:26:00|33833.6|33793.6|33833.7|33793.7|33833.7|33793.7|33833.6|33793.6|0
1724815570000|2024-08-28 03:26:10|33833.6|33793.6|33833.7|33793.7|33833.7|33793.7|33833.6|33793.6|0
1724815600000|2024-08-28 03:26:40|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724815650000|2024-08-28 03:27:30|33833.5|33793.5|33826.9|33786.9|33833.5|33793.5|33826.9|33786.9|0
1724815740000|2024-08-28 03:29:00|33827|33787|33833.7|33793.7|33833.7|33793.7|33827|33787|0
1724815780000|2024-08-28 03:29:40|33833.6|33793.6|33833.7|33793.7|33833.7|33793.7|33833.6|33793.6|0
1724815800000|2024-08-28 03:30:00|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724815840000|2024-08-28 03:30:40|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724815880000|2024-08-28 03:31:20|33826.8|33786.8|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1724815930000|2024-08-28 03:32:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1724815940000|2024-08-28 03:32:20|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724815950000|2024-08-28 03:32:30|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724816100000|2024-08-28 03:35:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724816200000|2024-08-28 03:36:40|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724816430000|2024-08-28 03:40:30|33833.7|33793.7|33833.6|33793.6|33833.7|33793.7|33833.6|33793.6|0
1724816460000|2024-08-28 03:41:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724816530000|2024-08-28 03:42:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724816610000|2024-08-28 03:43:30|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1724816650000|2024-08-28 03:44:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724816750000|2024-08-28 03:45:50|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724816760000|2024-08-28 03:46:00|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1724816770000|2024-08-28 03:46:10|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724816780000|2024-08-28 03:46:20|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1724817040000|2024-08-28 03:50:40|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724817050000|2024-08-28 03:50:50|33837|33797|33837|33797|33837|33797|33837|33797|0
1724817060000|2024-08-28 03:51:00|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33837|33797|0
1724817200000|2024-08-28 03:53:20|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724817250000|2024-08-28 03:54:10|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724817260000|2024-08-28 03:54:20|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724817280000|2024-08-28 03:54:40|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724817300000|2024-08-28 03:55:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724817610000|2024-08-28 04:00:10|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724817620000|2024-08-28 04:00:20|33833.7|33793.7|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724817630000|2024-08-28 04:00:30|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724817640000|2024-08-28 04:00:40|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724817710000|2024-08-28 04:01:50|33833.7|33793.7|33833.7|33793.7|33833.8|33793.8|33833.7|33793.7|0
1724817720000|2024-08-28 04:02:00|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724817810000|2024-08-28 04:03:30|33833.7|33793.7|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724817930000|2024-08-28 04:05:30|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724817960000|2024-08-28 04:06:00|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|0
1724818000000|2024-08-28 04:06:40|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1724818010000|2024-08-28 04:06:50|33833.8|33793.8|33833.7|33793.7|33833.8|33793.8|33833.7|33793.7|0
1724818160000|2024-08-28 04:09:20|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|0
1724818170000|2024-08-28 04:09:30|33833.7|33793.7|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724818180000|2024-08-28 04:09:40|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1724818190000|2024-08-28 04:09:50|33833.8|33793.8|33833.8|33793.8|33837.1|33797.1|33833.8|33793.8|0
1724818200000|2024-08-28 04:10:00|33833.7|33793.7|33833.8|33793.8|33833.8|33793.8|33833.7|33793.7|0
1724818220000|2024-08-28 04:10:20|33840.4|33800.4|33840.5|33800.5|33840.5|33800.5|33840.4|33800.4|0
1724818230000|2024-08-28 04:10:30|33840.4|33800.4|33840.5|33800.5|33840.5|33800.5|33840.4|33800.4|0
1724818240000|2024-08-28 04:10:40|33840.4|33800.4|33840.5|33800.5|33840.5|33800.5|33840.4|33800.4|0
1724818250000|2024-08-28 04:10:50|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1724818260000|2024-08-28 04:11:00|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|33833.8|33793.8|0
1724818400000|2024-08-28 04:13:20|33840.5|33800.5|33837.1|33797.1|33840.5|33800.5|33837.1|33797.1|0
1724818410000|2024-08-28 04:13:30|33833.8|33793.8|33837.1|33797.1|33837.1|33797.1|33833.8|33793.8|0
1724818420000|2024-08-28 04:13:40|33833.8|33793.8|33837.1|33797.1|33837.1|33797.1|33833.8|33793.8|0
1724818680000|2024-08-28 04:18:00|33840.5|33800.5|33837.1|33797.1|33840.5|33800.5|33837.1|33797.1|0
1724818710000|2024-08-28 04:18:30|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724818730000|2024-08-28 04:18:50|33837.2|33797.2|33833.8|33793.8|33837.2|33797.2|33833.8|33793.8|0
1724818750000|2024-08-28 04:19:10|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724818760000|2024-08-28 04:19:20|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1724818850000|2024-08-28 04:20:50|33840.5|33800.5|33840.6|33800.6|33840.6|33800.6|33840.5|33800.5|0
1724818860000|2024-08-28 04:21:00|33840.5|33800.5|33840.6|33800.6|33840.6|33800.6|33840.5|33800.5|0
1724818870000|2024-08-28 04:21:10|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724818940000|2024-08-28 04:22:20|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1724818990000|2024-08-28 04:23:10|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724819000000|2024-08-28 04:23:20|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1724819060000|2024-08-28 04:24:20|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724819100000|2024-08-28 04:25:00|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1724819210000|2024-08-28 04:26:50|33840.7|33800.7|33840.6|33800.6|33840.7|33800.7|33840.6|33800.6|0
1724819260000|2024-08-28 04:27:40|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1724819320000|2024-08-28 04:28:40|33847.4|33807.4|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724819330000|2024-08-28 04:28:50|33847.4|33807.4|33854.1|33814.1|33854.1|33814.1|33847.4|33807.4|0
1724819500000|2024-08-28 04:31:40|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1724819520000|2024-08-28 04:32:00|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1724819730000|2024-08-28 04:35:30|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1724819770000|2024-08-28 04:36:10|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1724819820000|2024-08-28 04:37:00|33847.4|33807.4|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724819830000|2024-08-28 04:37:10|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1724819840000|2024-08-28 04:37:20|33847.3|33807.3|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724819920000|2024-08-28 04:38:40|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1724819930000|2024-08-28 04:38:50|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1724819940000|2024-08-28 04:39:00|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1724820030000|2024-08-28 04:40:30|33847.3|33807.3|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1724820040000|2024-08-28 04:40:40|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1724820050000|2024-08-28 04:40:50|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1724820190000|2024-08-28 04:43:10|33847.5|33807.5|33854.1|33814.1|33854.1|33814.1|33847.4|33807.4|0
1724820420000|2024-08-28 04:47:00|33854|33814|33847.3|33807.3|33854|33814|33847.3|33807.3|0
1724820460000|2024-08-28 04:47:40|33847.4|33807.4|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724820490000|2024-08-28 04:48:10|33854|33814|33854.1|33814.1|33854.1|33814.1|33854|33814|0
1724820500000|2024-08-28 04:48:20|33854|33814|33854|33814|33854|33814|33854|33814|0
1724820510000|2024-08-28 04:48:30|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1724820660000|2024-08-28 04:51:00|33854|33814|33854|33814|33854|33814|33854|33814|0
1724820730000|2024-08-28 04:52:10|33854.1|33814.1|33854|33814|33854.1|33814.1|33854|33814|0
1724820740000|2024-08-28 04:52:20|33854.1|33814.1|33854|33814|33854.1|33814.1|33854|33814|0
1724820750000|2024-08-28 04:52:30|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1724820840000|2024-08-28 04:54:00|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1724821010000|2024-08-28 04:56:50|33847.3|33807.3|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1724821130000|2024-08-28 04:58:50|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1724821140000|2024-08-28 04:59:00|33847.4|33807.4|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724821150000|2024-08-28 04:59:10|33847.4|33807.4|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724821210000|2024-08-28 05:00:10|33847.4|33807.4|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1724821220000|2024-08-28 05:00:20|33844|33804|33847.3|33807.3|33847.3|33807.3|33844|33804|0
1724821260000|2024-08-28 05:01:00|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1724821280000|2024-08-28 05:01:20|33847.3|33807.3|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1724821330000|2024-08-28 05:02:10|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1724821390000|2024-08-28 05:03:10|33854|33814|33854|33814|33854|33814|33854|33814|0
1724821420000|2024-08-28 05:03:40|33854.1|33814.1|33854|33814|33854.1|33814.1|33854|33814|0
1724821430000|2024-08-28 05:03:50|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1724821440000|2024-08-28 05:04:00|33850.7|33810.7|33850.6|33810.6|33854|33814|33850.6|33810.6|0
1724821450000|2024-08-28 05:04:10|33854|33814|33854|33814|33854|33814|33854|33814|0
1724821460000|2024-08-28 05:04:20|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1724821470000|2024-08-28 05:04:30|33847.3|33807.3|33847.2|33807.2|33847.3|33807.3|33847.2|33807.2|0
1724821620000|2024-08-28 05:07:00|33847.1|33807.1|33847.1|33807.1|33847.2|33807.2|33847.1|33807.1|0
1724821640000|2024-08-28 05:07:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724821660000|2024-08-28 05:07:40|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724821670000|2024-08-28 05:07:50|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1724821730000|2024-08-28 05:08:50|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724821740000|2024-08-28 05:09:00|33840.4|33800.4|33840.5|33800.5|33840.5|33800.5|33840.4|33800.4|0
1724821770000|2024-08-28 05:09:30|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724821800000|2024-08-28 05:10:00|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724821810000|2024-08-28 05:10:10|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724821830000|2024-08-28 05:10:30|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724821840000|2024-08-28 05:10:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724821880000|2024-08-28 05:11:20|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724821910000|2024-08-28 05:11:50|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724821990000|2024-08-28 05:13:10|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724822020000|2024-08-28 05:13:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724822080000|2024-08-28 05:14:40|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1724822180000|2024-08-28 05:16:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724822210000|2024-08-28 05:16:50|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724822220000|2024-08-28 05:17:00|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1724822230000|2024-08-28 05:17:10|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724822330000|2024-08-28 05:18:50|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724822340000|2024-08-28 05:19:00|33853.8|33813.8|33853.9|33813.9|33853.9|33813.9|33853.8|33813.8|0
1724822400000|2024-08-28 05:20:00|33860.6|33820.6|33853.9|33813.9|33860.6|33820.6|33853.9|33813.9|0
1724822430000|2024-08-28 05:20:30|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1724822440000|2024-08-28 05:20:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724822460000|2024-08-28 05:21:00|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1724822520000|2024-08-28 05:22:00|33853.8|33813.8|33853.8|33813.8|33853.9|33813.9|33853.8|33813.8|0
1724822530000|2024-08-28 05:22:10|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1724822540000|2024-08-28 05:22:20|33853.8|33813.8|33853.9|33813.9|33853.9|33813.9|33853.8|33813.8|0
1724822550000|2024-08-28 05:22:30|33857.2|33817.2|33853.9|33813.9|33860.5|33820.5|33853.9|33813.9|0
1724822590000|2024-08-28 05:23:10|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1724822600000|2024-08-28 05:23:20|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1724822630000|2024-08-28 05:23:50|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1724822650000|2024-08-28 05:24:10|33853.9|33813.9|33853.8|33813.8|33853.9|33813.9|33853.8|33813.8|0
1724822680000|2024-08-28 05:24:40|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1724822700000|2024-08-28 05:25:00|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724822800000|2024-08-28 05:26:40|33860.7|33820.7|33853.9|33813.9|33860.7|33820.7|33853.9|33813.9|0
1724822810000|2024-08-28 05:26:50|33854|33814|33854|33814|33854|33814|33853.9|33813.9|0
1724822820000|2024-08-28 05:27:00|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1724822830000|2024-08-28 05:27:10|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1724822860000|2024-08-28 05:27:40|33857.3|33817.3|33860.7|33820.7|33860.7|33820.7|33857.3|33817.3|0
1724822870000|2024-08-28 05:27:50|33860.6|33820.6|33860.7|33820.7|33860.7|33820.7|33860.6|33820.6|0
1724822940000|2024-08-28 05:29:00|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1724822950000|2024-08-28 05:29:10|33867.4|33827.4|33867.3|33827.3|33867.4|33827.4|33867.3|33827.3|0
1724822970000|2024-08-28 05:29:30|33864|33824|33864|33824|33864|33824|33860.7|33820.7|0
1724822980000|2024-08-28 05:29:40|33860.6|33820.6|33860.6|33820.6|33860.7|33820.7|33860.6|33820.6|0
1724822990000|2024-08-28 05:29:50|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.6|33820.6|0
1724823000000|2024-08-28 05:30:00|33864|33824|33860.7|33820.7|33864|33824|33860.7|33820.7|0
1724823010000|2024-08-28 05:30:10|33860.6|33820.6|33860.7|33820.7|33864|33824|33860.6|33820.6|0
1724823020000|2024-08-28 05:30:20|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724823060000|2024-08-28 05:31:00|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1724823100000|2024-08-28 05:31:40|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724823110000|2024-08-28 05:31:50|33853.9|33813.9|33847.2|33807.2|33853.9|33813.9|33847.2|33807.2|0
1724823140000|2024-08-28 05:32:20|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1724823160000|2024-08-28 05:32:40|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1724823170000|2024-08-28 05:32:50|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1724823250000|2024-08-28 05:34:10|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724823270000|2024-08-28 05:34:30|33860.5|33820.5|33860.5|33820.5|33860.6|33820.6|33860.5|33820.5|0
1724823280000|2024-08-28 05:34:40|33860.6|33820.6|33860.5|33820.5|33860.6|33820.6|33860.5|33820.5|0
1724823290000|2024-08-28 05:34:50|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.5|33820.5|0
1724823360000|2024-08-28 05:36:00|33860.5|33820.5|33860.5|33820.5|33860.6|33820.6|33860.5|33820.5|0
1724823370000|2024-08-28 05:36:10|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724823450000|2024-08-28 05:37:30|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1724823460000|2024-08-28 05:37:40|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1724823490000|2024-08-28 05:38:10|33847.2|33807.2|33847.3|33807.3|33847.3|33807.3|33847.2|33807.2|0
1724823500000|2024-08-28 05:38:20|33853.9|33813.9|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1724823510000|2024-08-28 05:38:30|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1724823520000|2024-08-28 05:38:40|33854|33814|33854|33814|33854|33814|33854|33814|0
1724823590000|2024-08-28 05:39:50|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1724823610000|2024-08-28 05:40:10|33854|33814|33854|33814|33854|33814|33854|33814|0
1724823620000|2024-08-28 05:40:20|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1724823640000|2024-08-28 05:40:40|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33854|33814|0
1724823650000|2024-08-28 05:40:50|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1724823660000|2024-08-28 05:41:00|33860.7|33820.7|33854|33814|33860.7|33820.7|33854|33814|0
1724823670000|2024-08-28 05:41:10|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.8|33813.8|0
1724823700000|2024-08-28 05:41:40|33853.8|33813.8|33847.1|33807.1|33853.8|33813.8|33847.1|33807.1|0
1724823720000|2024-08-28 05:42:00|33850.4|33810.4|33847.1|33807.1|33850.4|33810.4|33847.1|33807.1|0
1724823730000|2024-08-28 05:42:10|33850.4|33810.4|33853.8|33813.8|33853.8|33813.8|33850.4|33810.4|0
1724823740000|2024-08-28 05:42:20|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1724823750000|2024-08-28 05:42:30|33853.8|33813.8|33850.5|33810.5|33853.8|33813.8|33850.5|33810.5|0
1724823770000|2024-08-28 05:42:50|33847.2|33807.2|33850.5|33810.5|33850.5|33810.5|33847.1|33807.1|0
1724823780000|2024-08-28 05:43:00|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1724823810000|2024-08-28 05:43:30|33853.9|33813.9|33853.8|33813.8|33853.9|33813.9|33853.8|33813.8|0
1724823840000|2024-08-28 05:44:00|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1724823850000|2024-08-28 05:44:10|33857.2|33817.2|33860.6|33820.6|33860.6|33820.6|33857.2|33817.2|0
1724823860000|2024-08-28 05:44:20|33853.9|33813.9|33860.6|33820.6|33860.6|33820.6|33853.9|33813.9|0
1724823900000|2024-08-28 05:45:00|33860.5|33820.5|33860.6|33820.6|33860.6|33820.6|33860.5|33820.5|0
1724823920000|2024-08-28 05:45:20|33867.2|33827.2|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1724823930000|2024-08-28 05:45:30|33867.2|33827.2|33867.2|33827.2|33867.3|33827.3|33867.2|33827.2|0
1724823940000|2024-08-28 05:45:40|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1724823960000|2024-08-28 05:46:00|33867.2|33827.2|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1724824020000|2024-08-28 05:47:00|33867.2|33827.2|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1724824030000|2024-08-28 05:47:10|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724824060000|2024-08-28 05:47:40|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1724824100000|2024-08-28 05:48:20|33867.2|33827.2|33863.9|33823.9|33867.2|33827.2|33860.5|33820.5|0
1724824110000|2024-08-28 05:48:30|33860.5|33820.5|33860.5|33820.5|33863.9|33823.9|33860.5|33820.5|0
1724824210000|2024-08-28 05:50:10|33853.8|33813.8|33860.5|33820.5|33860.5|33820.5|33853.8|33813.8|0
1724824240000|2024-08-28 05:50:40|33853.8|33813.8|33853.9|33813.9|33853.9|33813.9|33853.8|33813.8|0
1724824260000|2024-08-28 05:51:00|33857.2|33817.2|33860.5|33820.5|33860.6|33820.6|33857.2|33817.2|0
1724824300000|2024-08-28 05:51:40|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724824310000|2024-08-28 05:51:50|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1724824360000|2024-08-28 05:52:40|33860.6|33820.6|33864|33824|33864|33824|33860.6|33820.6|0
1724824370000|2024-08-28 05:52:50|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1724824380000|2024-08-28 05:53:00|33860.6|33820.6|33860.6|33820.6|33860.7|33820.7|33860.6|33820.6|0
1724824400000|2024-08-28 05:53:20|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1724824410000|2024-08-28 05:53:30|33863.9|33823.9|33864|33824|33864|33824|33863.9|33823.9|0
1724824420000|2024-08-28 05:53:40|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1724824440000|2024-08-28 05:54:00|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1724824480000|2024-08-28 05:54:40|33867.4|33827.4|33870.7|33830.7|33870.7|33830.7|33867.3|33827.3|0
1724824490000|2024-08-28 05:54:50|33874|33834|33867.3|33827.3|33874|33834|33867.3|33827.3|0
1724824620000|2024-08-28 05:57:00|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1724824630000|2024-08-28 05:57:10|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1724824640000|2024-08-28 05:57:20|33867.3|33827.3|33860.7|33820.7|33867.3|33827.3|33860.7|33820.7|0
1724824670000|2024-08-28 05:57:50|33864|33824|33867.4|33827.4|33867.4|33827.4|33864|33824|0
1724824860000|2024-08-28 06:01:00|33863.4|33848.4|33868.4|33853.4|33870.9|33855.9|33863.4|33848.4|11
1724824870000|2024-08-28 06:01:10|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724824880000|2024-08-28 06:01:20|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|10
1724824890000|2024-08-28 06:01:30|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33858.4|33843.4|2
1724824940000|2024-08-28 06:02:20|||||||||1
1724824950000|2024-08-28 06:02:30|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|3
1724824990000|2024-08-28 06:03:10|33863.4|33848.4|33868.4|33853.4|33868.4|33853.4|33863.4|33848.4|12
1724825030000|2024-08-28 06:03:50|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|0
1724825060000|2024-08-28 06:04:20|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|0
1724825070000|2024-08-28 06:04:30|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724825110000|2024-08-28 06:05:10|33868.4|33853.4|33873.4|33858.4|33873.4|33858.4|33868.4|33853.4|3
1724825190000|2024-08-28 06:06:30|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|0
1724825210000|2024-08-28 06:06:50|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|0
1724825230000|2024-08-28 06:07:10|33873.4|33858.4|33868.4|33853.4|33873.4|33858.4|33868.4|33853.4|3
1724825240000|2024-08-28 06:07:20|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|1
1724825260000|2024-08-28 06:07:40|33873.4|33858.4|33868.4|33853.4|33873.4|33858.4|33868.4|33853.4|0
1724825270000|2024-08-28 06:07:50|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|1
1724825320000|2024-08-28 06:08:40|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|0
1724825340000|2024-08-28 06:09:00|33873.4|33858.4|33870.9|33855.9|33878.4|33863.4|33870.9|33855.9|1
1724825360000|2024-08-28 06:09:20|33873.4|33858.4|33880.9|33865.9|33880.9|33865.9|33873.4|33858.4|2
1724825370000|2024-08-28 06:09:30|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|0
1724825390000|2024-08-28 06:09:50|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|7
1724825400000|2024-08-28 06:10:00|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|1
1724825450000|2024-08-28 06:10:50|33873.4|33858.4|33868.4|33853.4|33873.4|33858.4|33868.4|33853.4|1
1724825460000|2024-08-28 06:11:00|33870.9|33855.9|33875.9|33860.9|33875.9|33860.9|33870.9|33855.9|13
1724825470000|2024-08-28 06:11:10|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|0
1724825490000|2024-08-28 06:11:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|1
1724825520000|2024-08-28 06:12:00|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|0
1724825530000|2024-08-28 06:12:10|33888.4|33873.4|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|7
1724825540000|2024-08-28 06:12:20|33878.4|33863.4|33883.4|33868.4|33883.4|33868.4|33878.4|33863.4|0
1724825550000|2024-08-28 06:12:30|33880.9|33865.9|33878.4|33863.4|33880.9|33865.9|33878.4|33863.4|0
1724825560000|2024-08-28 06:12:40|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|1
1724825570000|2024-08-28 06:12:50|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|5
1724825580000|2024-08-28 06:13:00|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|6
1724825610000|2024-08-28 06:13:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|0
1724825620000|2024-08-28 06:13:40|33878.4|33863.4|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|2
1724825670000|2024-08-28 06:14:30|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|0
1724825680000|2024-08-28 06:14:40|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|4
1724825690000|2024-08-28 06:14:50|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|1
1724825700000|2024-08-28 06:15:00|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|0
1724825720000|2024-08-28 06:15:20|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724825730000|2024-08-28 06:15:30|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|0
1724825740000|2024-08-28 06:15:40|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724825750000|2024-08-28 06:15:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33863.4|33848.4|1
1724825860000|2024-08-28 06:17:40|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|0
1724825870000|2024-08-28 06:17:50|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|0
1724825880000|2024-08-28 06:18:00|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|1
1724825920000|2024-08-28 06:18:40|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|1
1724825930000|2024-08-28 06:18:50|||||||||1
1724825940000|2024-08-28 06:19:00|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|0
1724825970000|2024-08-28 06:19:30|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|1
1724826000000|2024-08-28 06:20:00|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|0
1724826020000|2024-08-28 06:20:20|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|2
1724826040000|2024-08-28 06:20:40|33860.9|33845.9|33855.9|33840.9|33860.9|33845.9|33855.9|33840.9|4
1724826050000|2024-08-28 06:20:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|0
1724826060000|2024-08-28 06:21:00|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|0
1724826070000|2024-08-28 06:21:10|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|0
1724826090000|2024-08-28 06:21:30|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1724826100000|2024-08-28 06:21:40|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1724826110000|2024-08-28 06:21:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1724826120000|2024-08-28 06:22:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1724826130000|2024-08-28 06:22:10|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|6
1724826150000|2024-08-28 06:22:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|0
1724826160000|2024-08-28 06:22:40|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|0
1724826170000|2024-08-28 06:22:50|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|0
1724826180000|2024-08-28 06:23:00|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|0
1724826190000|2024-08-28 06:23:10|33865.9|33850.9|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|2
1724826200000|2024-08-28 06:23:20|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|0
1724826210000|2024-08-28 06:23:30|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|0
1724826220000|2024-08-28 06:23:40|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|0
1724826250000|2024-08-28 06:24:10|33865.9|33850.9|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|0
1724826260000|2024-08-28 06:24:20|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724826270000|2024-08-28 06:24:30|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|0
1724826300000|2024-08-28 06:25:00|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|0
1724826310000|2024-08-28 06:25:10|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724826340000|2024-08-28 06:25:40|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|0
1724826400000|2024-08-28 06:26:40|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|0
1724826410000|2024-08-28 06:26:50|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|0
1724826420000|2024-08-28 06:27:00|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724826430000|2024-08-28 06:27:10|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|0
1724826440000|2024-08-28 06:27:20|33860.9|33845.9|33870.9|33855.9|33870.9|33855.9|33860.9|33845.9|2
1724826470000|2024-08-28 06:27:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|1
1724826540000|2024-08-28 06:29:00|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|0
1724826580000|2024-08-28 06:29:40|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|0
1724826630000|2024-08-28 06:30:30|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|1
1724826640000|2024-08-28 06:30:40|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|1
1724826660000|2024-08-28 06:31:00|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|0
1724826690000|2024-08-28 06:31:30|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|0
1724826710000|2024-08-28 06:31:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|0
1724826720000|2024-08-28 06:32:00|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|3
1724826760000|2024-08-28 06:32:40|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1724826780000|2024-08-28 06:33:00|33855.9|33840.9|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|1
1724826790000|2024-08-28 06:33:10|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|0
1724826800000|2024-08-28 06:33:20|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|0
1724826810000|2024-08-28 06:33:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|0
1724826830000|2024-08-28 06:33:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|0
1724826840000|2024-08-28 06:34:00|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|1
1724826860000|2024-08-28 06:34:20|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|0
1724826870000|2024-08-28 06:34:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|1
1724826880000|2024-08-28 06:34:40|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|0
1724826900000|2024-08-28 06:35:00|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1724826920000|2024-08-28 06:35:20|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|0
1724826930000|2024-08-28 06:35:30|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|0
1724826940000|2024-08-28 06:35:40|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1724826950000|2024-08-28 06:35:50|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|0
1724826960000|2024-08-28 06:36:00|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|0
1724826970000|2024-08-28 06:36:10|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|0
1724826980000|2024-08-28 06:36:20|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|0
1724826990000|2024-08-28 06:36:30|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1724827010000|2024-08-28 06:36:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1724827020000|2024-08-28 06:37:00|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1724827040000|2024-08-28 06:37:20|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|4
1724827090000|2024-08-28 06:38:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724827100000|2024-08-28 06:38:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|1
1724827120000|2024-08-28 06:38:40|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|1
1724827140000|2024-08-28 06:39:00|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|1
1724827170000|2024-08-28 06:39:30|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724827210000|2024-08-28 06:40:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724827220000|2024-08-28 06:40:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1724827240000|2024-08-28 06:40:40|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724827250000|2024-08-28 06:40:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|1
1724827320000|2024-08-28 06:42:00|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|1
1724827410000|2024-08-28 06:43:30|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724827440000|2024-08-28 06:44:00|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724827470000|2024-08-28 06:44:30|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724827480000|2024-08-28 06:44:40|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724827500000|2024-08-28 06:45:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1724827520000|2024-08-28 06:45:20|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|2
1724827540000|2024-08-28 06:45:40|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724827560000|2024-08-28 06:46:00|||||||||1
1724827590000|2024-08-28 06:46:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|1
1724827620000|2024-08-28 06:47:00|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|3
1724827640000|2024-08-28 06:47:20|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|1
1724827690000|2024-08-28 06:48:10|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|0
1724827710000|2024-08-28 06:48:30|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|0
1724827720000|2024-08-28 06:48:40|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|0
1724827730000|2024-08-28 06:48:50|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|0
1724827760000|2024-08-28 06:49:20|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|0
1724827770000|2024-08-28 06:49:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|2
1724827790000|2024-08-28 06:49:50|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|1
1724827800000|2024-08-28 06:50:00|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1724827830000|2024-08-28 06:50:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1724827850000|2024-08-28 06:50:50|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1724827880000|2024-08-28 06:51:20|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|0
1724827890000|2024-08-28 06:51:30|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|1
1724827960000|2024-08-28 06:52:40|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|1
1724828000000|2024-08-28 06:53:20|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|0
1724828080000|2024-08-28 06:54:40|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|2
1724828090000|2024-08-28 06:54:50|33853.4|33838.4|33858.4|33843.4|33858.4|33843.4|33853.4|33838.4|0
1724828110000|2024-08-28 06:55:10|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|2
1724828120000|2024-08-28 06:55:20|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|1
1724828150000|2024-08-28 06:55:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|0
1724828170000|2024-08-28 06:56:10|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|0
1724828180000|2024-08-28 06:56:20|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|2
1724828190000|2024-08-28 06:56:30|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|0
1724828200000|2024-08-28 06:56:40|33855.9|33840.9|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|1
1724828210000|2024-08-28 06:56:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|1
1724828300000|2024-08-28 06:58:20|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|1
1724828310000|2024-08-28 06:58:30|33868.4|33853.4|33863.4|33848.4|33868.4|33853.4|33863.4|33848.4|0
1724828320000|2024-08-28 06:58:40|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|0
1724828330000|2024-08-28 06:58:50|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|0
1724828340000|2024-08-28 06:59:00|33865.9|33850.9|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|4
1724828350000|2024-08-28 06:59:10|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|5
1724828360000|2024-08-28 06:59:20|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|2
1724828370000|2024-08-28 06:59:30|33863.4|33848.4|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|4
1724828380000|2024-08-28 06:59:40|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|5
1724828390000|2024-08-28 06:59:50|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|12
1724828400000|2024-08-28 07:00:00|33858.4|33843.4|33858.4|33843.4|33875.9|33860.9|33858.4|33843.4|85
1724828410000|2024-08-28 07:00:10|33860.9|33845.9|33855.9|33840.9|33863.4|33848.4|33855.9|33840.9|44
1724828420000|2024-08-28 07:00:20|33858.4|33843.4|33845.9|33830.9|33860.9|33845.9|33840.9|33825.9|43
1724828430000|2024-08-28 07:00:30|33848.4|33833.4|33855.9|33840.9|33855.9|33840.9|33848.4|33833.4|9
1724828440000|2024-08-28 07:00:40|33858.4|33843.4|33863.4|33848.4|33863.4|33848.4|33855.9|33840.9|3
1724828450000|2024-08-28 07:00:50|33865.9|33850.9|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|1
1724828460000|2024-08-28 07:01:00|33870.9|33855.9|33873.4|33858.4|33875.9|33860.9|33868.4|33853.4|21
1724828470000|2024-08-28 07:01:10|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|18
1724828480000|2024-08-28 07:01:20|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|1
1724828490000|2024-08-28 07:01:30|33868.4|33853.4|33880.9|33865.9|33880.9|33865.9|33868.4|33853.4|14
1724828500000|2024-08-28 07:01:40|33883.4|33868.4|33878.4|33863.4|33883.4|33868.4|33878.4|33863.4|1
1724828510000|2024-08-28 07:01:50|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|8
1724828520000|2024-08-28 07:02:00|33878.4|33863.4|33883.4|33868.4|33883.4|33868.4|33878.4|33863.4|1
1724828530000|2024-08-28 07:02:10|33885.9|33870.9|33883.4|33868.4|33888.4|33873.4|33883.4|33868.4|10
1724828540000|2024-08-28 07:02:20|33885.9|33870.9|33888.4|33873.4|33890.9|33875.9|33885.9|33870.9|8
1724828550000|2024-08-28 07:02:30|33890.9|33875.9|33888.4|33873.4|33890.9|33875.9|33888.4|33873.4|4
1724828560000|2024-08-28 07:02:40|33885.9|33870.9|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|3
1724828570000|2024-08-28 07:02:50|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33883.4|33868.4|4
1724828580000|2024-08-28 07:03:00|33883.4|33868.4|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|4
1724828590000|2024-08-28 07:03:10|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|3
1724828600000|2024-08-28 07:03:20|33875.9|33860.9|33875.9|33860.9|33878.4|33863.4|33873.4|33858.4|5
1724828610000|2024-08-28 07:03:30|33873.4|33858.4|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|2
1724828620000|2024-08-28 07:03:40|33873.4|33858.4|33873.4|33858.4|33875.9|33860.9|33873.4|33858.4|4
1724828630000|2024-08-28 07:03:50|33875.9|33860.9|33873.4|33858.4|33875.9|33860.9|33873.4|33858.4|1
1724828640000|2024-08-28 07:04:00|33875.9|33860.9|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|7
1724828650000|2024-08-28 07:04:10|33868.4|33853.4|33855.9|33840.9|33868.4|33853.4|33855.9|33840.9|25
1724828660000|2024-08-28 07:04:20|33853.4|33838.4|33858.4|33843.4|33858.4|33843.4|33853.4|33838.4|3
1724828670000|2024-08-28 07:04:30|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|4
1724828680000|2024-08-28 07:04:40|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|1
1724828690000|2024-08-28 07:04:50|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|1
1724828700000|2024-08-28 07:05:00|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|7
1724828710000|2024-08-28 07:05:10|33860.9|33845.9|33863.4|33848.4|33865.9|33850.9|33858.4|33843.4|6
1724828720000|2024-08-28 07:05:20|33865.9|33850.9|33858.4|33843.4|33865.9|33850.9|33858.4|33843.4|4
1724828730000|2024-08-28 07:05:30|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33848.4|33833.4|8
1724828740000|2024-08-28 07:05:40|33850.9|33835.9|33848.4|33833.4|33853.4|33838.4|33845.9|33830.9|12
1724828750000|2024-08-28 07:05:50|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|4
1724828760000|2024-08-28 07:06:00|33848.4|33833.4|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|3
1724828770000|2024-08-28 07:06:10|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|4
1724828780000|2024-08-28 07:06:20|33845.9|33830.9|33838.4|33823.4|33845.9|33830.9|33835.9|33820.9|6
1724828790000|2024-08-28 07:06:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|5
1724828800000|2024-08-28 07:06:40|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33835.9|33820.9|2
1724828810000|2024-08-28 07:06:50|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|1
1724828820000|2024-08-28 07:07:00|33835.9|33820.9|33848.4|33833.4|33848.4|33833.4|33835.9|33820.9|6
1724828830000|2024-08-28 07:07:10|33845.9|33830.9|33845.9|33830.9|33853.4|33838.4|33845.9|33830.9|8
1724828840000|2024-08-28 07:07:20|33843.4|33828.4|33850.9|33835.9|33853.4|33838.4|33843.4|33828.4|4
1724828850000|2024-08-28 07:07:30|33853.4|33838.4|33858.4|33843.4|33858.4|33843.4|33853.4|33838.4|10
1724828860000|2024-08-28 07:07:40|33860.9|33845.9|33863.4|33848.4|33865.9|33850.9|33858.4|33843.4|10
1724828870000|2024-08-28 07:07:50|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33858.4|33843.4|0
1724828880000|2024-08-28 07:08:00|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33860.9|33845.9|2
1724828890000|2024-08-28 07:08:10|33865.9|33850.9|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|3
1724828900000|2024-08-28 07:08:20|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33860.9|33845.9|5
1724828910000|2024-08-28 07:08:30|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|0
1724828920000|2024-08-28 07:08:40|33863.4|33848.4|33868.4|33853.4|33870.9|33855.9|33860.9|33845.9|4
1724828930000|2024-08-28 07:08:50|33865.9|33850.9|33868.4|33853.4|33868.4|33853.4|33863.4|33848.4|0
1724828940000|2024-08-28 07:09:00|33870.9|33855.9|33858.4|33843.4|33873.4|33858.4|33858.4|33843.4|6
1724828950000|2024-08-28 07:09:10|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|1
1724828960000|2024-08-28 07:09:20|33855.9|33840.9|33845.9|33830.9|33855.9|33840.9|33845.9|33830.9|10
1724828970000|2024-08-28 07:09:30|33843.4|33828.4|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|7
1724828980000|2024-08-28 07:09:40|33838.4|33823.4|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|0
1724828990000|2024-08-28 07:09:50|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|3
1724829000000|2024-08-28 07:10:00|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33843.4|33828.4|4
1724829010000|2024-08-28 07:10:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|4
1724829020000|2024-08-28 07:10:20|33848.4|33833.4|33853.4|33838.4|33853.4|33838.4|33848.4|33833.4|1
1724829030000|2024-08-28 07:10:30|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33848.4|33833.4|3
1724829040000|2024-08-28 07:10:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1724829050000|2024-08-28 07:10:50|33853.4|33838.4|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|0
1724829060000|2024-08-28 07:11:00|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33848.4|33833.4|9
1724829070000|2024-08-28 07:11:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|10
1724829080000|2024-08-28 07:11:20|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|5
1724829090000|2024-08-28 07:11:30|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1724829110000|2024-08-28 07:11:50|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|4
1724829120000|2024-08-28 07:12:00|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|5
1724829130000|2024-08-28 07:12:10|33855.9|33840.9|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|4
1724829140000|2024-08-28 07:12:20|33855.9|33840.9|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|3
1724829150000|2024-08-28 07:12:30|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|5
1724829160000|2024-08-28 07:12:40|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|12
1724829170000|2024-08-28 07:12:50|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|1
1724829180000|2024-08-28 07:13:00|33870.9|33855.9|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|4
1724829190000|2024-08-28 07:13:10|33873.4|33858.4|33868.4|33853.4|33875.9|33860.9|33868.4|33853.4|4
1724829200000|2024-08-28 07:13:20|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|0
1724829210000|2024-08-28 07:13:30|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|5
1724829220000|2024-08-28 07:13:40|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|4
1724829230000|2024-08-28 07:13:50|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|0
1724829240000|2024-08-28 07:14:00|33873.4|33858.4|33863.4|33848.4|33873.4|33858.4|33863.4|33848.4|7
1724829250000|2024-08-28 07:14:10|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|10
1724829260000|2024-08-28 07:14:20|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33858.4|33843.4|1
1724829270000|2024-08-28 07:14:30|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|4
1724829280000|2024-08-28 07:14:40|33863.4|33848.4|33868.4|33853.4|33868.4|33853.4|33863.4|33848.4|3
1724829290000|2024-08-28 07:14:50|33865.9|33850.9|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|2
1724829300000|2024-08-28 07:15:00|33863.4|33848.4|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|4
1724829310000|2024-08-28 07:15:10|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|4
1724829320000|2024-08-28 07:15:20|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|1
1724829330000|2024-08-28 07:15:30|33863.4|33848.4|33868.4|33853.4|33868.4|33853.4|33863.4|33848.4|2
1724829340000|2024-08-28 07:15:40|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|0
1724829350000|2024-08-28 07:15:50|33863.4|33848.4|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|3
1724829360000|2024-08-28 07:16:00|33860.9|33845.9|33855.9|33840.9|33863.4|33848.4|33855.9|33840.9|11
1724829370000|2024-08-28 07:16:10|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|3
1724829390000|2024-08-28 07:16:30|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|3
1724829400000|2024-08-28 07:16:40|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|4
1724829410000|2024-08-28 07:16:50|33855.9|33840.9|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|0
1724829420000|2024-08-28 07:17:00|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|2
1724829440000|2024-08-28 07:17:20|||||||||1
1724829450000|2024-08-28 07:17:30|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33858.4|33843.4|4
1724829460000|2024-08-28 07:17:40|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|2
1724829470000|2024-08-28 07:17:50|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|4
1724829480000|2024-08-28 07:18:00|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33870.9|33855.9|2
1724829490000|2024-08-28 07:18:10|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|5
1724829500000|2024-08-28 07:18:20|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|0
1724829510000|2024-08-28 07:18:30|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|11
1724829520000|2024-08-28 07:18:40|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|0
1724829530000|2024-08-28 07:18:50|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|3
1724829540000|2024-08-28 07:19:00|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33868.4|33853.4|2
1724829550000|2024-08-28 07:19:10|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33868.4|33853.4|0
1724829560000|2024-08-28 07:19:20|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|0
1724829570000|2024-08-28 07:19:30|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33868.4|33853.4|0
1724829580000|2024-08-28 07:19:40|33875.9|33860.9|33873.4|33858.4|33878.4|33863.4|33873.4|33858.4|5
1724829600000|2024-08-28 07:20:00|33868.4|33853.4|33863.4|33848.4|33868.4|33853.4|33863.4|33848.4|8
1724829610000|2024-08-28 07:20:10|||||||||5
1724829620000|2024-08-28 07:20:20|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|0
1724829630000|2024-08-28 07:20:30|33863.4|33848.4|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|8
1724829640000|2024-08-28 07:20:40|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|0
1724829650000|2024-08-28 07:20:50|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|11
1724829660000|2024-08-28 07:21:00|33853.4|33838.4|33860.9|33845.9|33863.4|33848.4|33853.4|33838.4|8
1724829670000|2024-08-28 07:21:10|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|1
1724829680000|2024-08-28 07:21:20|33860.9|33845.9|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|2
1724829690000|2024-08-28 07:21:30|33860.9|33845.9|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|3
1724829700000|2024-08-28 07:21:40|33855.9|33840.9|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|1
1724829710000|2024-08-28 07:21:50|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|1
1724829720000|2024-08-28 07:22:00|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|1
1724829750000|2024-08-28 07:22:30|33855.9|33840.9|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|6
1724829760000|2024-08-28 07:22:40|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|0
1724829770000|2024-08-28 07:22:50|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|0
1724829780000|2024-08-28 07:23:00|33855.9|33840.9|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|3
1724829800000|2024-08-28 07:23:20|33853.4|33838.4|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|7
1724829810000|2024-08-28 07:23:30|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|3
1724829820000|2024-08-28 07:23:40|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|4
1724829830000|2024-08-28 07:23:50|||||||||3
1724829840000|2024-08-28 07:24:00|33850.9|33835.9|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|6
1724829850000|2024-08-28 07:24:10|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1724829860000|2024-08-28 07:24:20|33848.4|33833.4|33850.9|33835.9|33853.4|33838.4|33848.4|33833.4|3
1724829870000|2024-08-28 07:24:30|33853.4|33838.4|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|0
1724829880000|2024-08-28 07:24:40|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33848.4|33833.4|4
1724829900000|2024-08-28 07:25:00|||||||||1
1724829910000|2024-08-28 07:25:10|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|6
1724829920000|2024-08-28 07:25:20|33855.9|33840.9|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|7
1724829930000|2024-08-28 07:25:30|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|0
1724829950000|2024-08-28 07:25:50|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|6
1724829960000|2024-08-28 07:26:00|33850.9|33835.9|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|3
1724829970000|2024-08-28 07:26:10|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33848.4|33833.4|2
1724829980000|2024-08-28 07:26:20|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1724829990000|2024-08-28 07:26:30|33850.9|33835.9|33845.9|33830.9|33853.4|33838.4|33845.9|33830.9|19
1724830000000|2024-08-28 07:26:40|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33838.4|33823.4|3
1724830010000|2024-08-28 07:26:50|33840.9|33825.9|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|3
1724830020000|2024-08-28 07:27:00|33833.4|33818.4|33845.9|33830.9|33845.9|33830.9|33833.4|33818.4|9
1724830030000|2024-08-28 07:27:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724830050000|2024-08-28 07:27:30|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|5
1724830060000|2024-08-28 07:27:40|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|6
1724830070000|2024-08-28 07:27:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|0
1724830080000|2024-08-28 07:28:00|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|2
1724830090000|2024-08-28 07:28:10|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|4
1724830100000|2024-08-28 07:28:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1724830110000|2024-08-28 07:28:30|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33843.4|33828.4|2
1724830120000|2024-08-28 07:28:40|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724830130000|2024-08-28 07:28:50|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1724830140000|2024-08-28 07:29:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|3
1724830150000|2024-08-28 07:29:10|33843.4|33828.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|3
1724830160000|2024-08-28 07:29:20|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724830190000|2024-08-28 07:29:50|33843.4|33828.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|3
1724830200000|2024-08-28 07:30:00|33848.4|33833.4|33838.4|33823.4|33848.4|33833.4|33838.4|33823.4|8
1724830210000|2024-08-28 07:30:10|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|12
1724830220000|2024-08-28 07:30:20|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1724830230000|2024-08-28 07:30:30|33840.9|33825.9|33848.4|33833.4|33850.9|33835.9|33840.9|33825.9|8
1724830250000|2024-08-28 07:30:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|5
1724830260000|2024-08-28 07:31:00|33845.9|33830.9|33843.4|33828.4|33848.4|33833.4|33843.4|33828.4|3
1724830270000|2024-08-28 07:31:10|33845.9|33830.9|33843.4|33828.4|33848.4|33833.4|33843.4|33828.4|1
1724830280000|2024-08-28 07:31:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724830290000|2024-08-28 07:31:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1724830300000|2024-08-28 07:31:40|33848.4|33833.4|33850.9|33835.9|33853.4|33838.4|33848.4|33833.4|5
1724830310000|2024-08-28 07:31:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1724830320000|2024-08-28 07:32:00|33850.9|33835.9|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|1
1724830330000|2024-08-28 07:32:10|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1724830350000|2024-08-28 07:32:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|12
1724830360000|2024-08-28 07:32:40|33858.4|33843.4|33858.4|33843.4|33863.4|33848.4|33853.4|33838.4|12
1724830370000|2024-08-28 07:32:50|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|2
1724830380000|2024-08-28 07:33:00|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|11
1724830390000|2024-08-28 07:33:10|33860.9|33845.9|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|12
1724830400000|2024-08-28 07:33:20|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|2
1724830410000|2024-08-28 07:33:30|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|14
1724830420000|2024-08-28 07:33:40|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|6
1724830430000|2024-08-28 07:33:50|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33838.4|33823.4|10
1724830440000|2024-08-28 07:34:00|33840.9|33825.9|33838.4|33823.4|33843.4|33828.4|33835.9|33820.9|6
1724830450000|2024-08-28 07:34:10|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|6
1724830460000|2024-08-28 07:34:20|33828.4|33813.4|33833.4|33818.4|33833.4|33818.4|33828.4|33813.4|13
1724830470000|2024-08-28 07:34:30|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1724830480000|2024-08-28 07:34:40|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|3
1724830490000|2024-08-28 07:34:50|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|6
1724830500000|2024-08-28 07:35:00|33828.4|33813.4|33830.9|33815.9|33833.4|33818.4|33828.4|33813.4|10
1724830510000|2024-08-28 07:35:10|33833.4|33818.4|33843.4|33828.4|33843.4|33828.4|33833.4|33818.4|13
1724830520000|2024-08-28 07:35:20|33845.9|33830.9|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|7
1724830540000|2024-08-28 07:35:40|33850.9|33835.9|33845.9|33830.9|33853.4|33838.4|33843.4|33828.4|14
1724830550000|2024-08-28 07:35:50|33843.4|33828.4|33848.4|33833.4|33853.4|33838.4|33843.4|33828.4|4
1724830570000|2024-08-28 07:36:10|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|2
1724830580000|2024-08-28 07:36:20|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|6
1724830590000|2024-08-28 07:36:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1724830600000|2024-08-28 07:36:40|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1724830610000|2024-08-28 07:36:50|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|10
1724830620000|2024-08-28 07:37:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|1
1724830630000|2024-08-28 07:37:10|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1724830640000|2024-08-28 07:37:20|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|2
1724830650000|2024-08-28 07:37:30|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33833.4|33818.4|1
1724830660000|2024-08-28 07:37:40|33838.4|33823.4|33843.4|33828.4|33843.4|33828.4|33835.9|33820.9|2
1724830680000|2024-08-28 07:38:00|33845.9|33830.9|33853.4|33838.4|33853.4|33838.4|33845.9|33830.9|6
1724830690000|2024-08-28 07:38:10|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|8
1724830700000|2024-08-28 07:38:20|33853.4|33838.4|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|5
1724830710000|2024-08-28 07:38:30|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1724830720000|2024-08-28 07:38:40|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|4
1724830730000|2024-08-28 07:38:50|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|1
1724830770000|2024-08-28 07:39:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|2
1724830780000|2024-08-28 07:39:40|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|1
1724830790000|2024-08-28 07:39:50|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|1
1724830800000|2024-08-28 07:40:00|33855.5|33840.5|33853|33838|33858|33843|33853|33838|0
1724830810000|2024-08-28 07:40:10|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724830820000|2024-08-28 07:40:20|33858|33843|33858|33843|33858|33843|33853|33838|3
1724830840000|2024-08-28 07:40:40|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33858|33843|1
1724830850000|2024-08-28 07:40:50|33863|33848|33858|33843|33863|33848|33858|33843|3
1724830860000|2024-08-28 07:41:00|33860.5|33845.5|33860.5|33845.5|33863|33848|33858|33843|2
1724830870000|2024-08-28 07:41:10|33858|33843|33860.5|33845.5|33860.5|33845.5|33858|33843|1
1724830880000|2024-08-28 07:41:20|33858|33843|33840.5|33825.5|33860.5|33845.5|33840.5|33825.5|28
1724830890000|2024-08-28 07:41:30|33838|33823|33838|33823|33840.5|33825.5|33835.5|33820.5|4
1724830900000|2024-08-28 07:41:40|33840.5|33825.5|33840.5|33825.5|33843|33828|33838|33823|4
1724830910000|2024-08-28 07:41:50|33843|33828|33838|33823|33843|33828|33838|33823|2
1724830920000|2024-08-28 07:42:00|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33838|33823|0
1724830930000|2024-08-28 07:42:10|33838|33823|33840.5|33825.5|33843|33828|33838|33823|0
1724830940000|2024-08-28 07:42:20|33838|33823|33843|33828|33843|33828|33838|33823|1
1724830960000|2024-08-28 07:42:40|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33843|33828|3
1724830970000|2024-08-28 07:42:50|33848|33833|33845.5|33830.5|33848|33833|33843|33828|2
1724830980000|2024-08-28 07:43:00|33848|33833|33848|33833|33850.5|33835.5|33845.5|33830.5|0
1724830990000|2024-08-28 07:43:10|33845.5|33830.5|33843|33828|33845.5|33830.5|33843|33828|2
1724831000000|2024-08-28 07:43:20|33840.5|33825.5|33840.5|33825.5|33843|33828|33838|33823|3
1724831010000|2024-08-28 07:43:30|33838|33823|33833|33818|33838|33823|33833|33818|3
1724831020000|2024-08-28 07:43:40|33835.5|33820.5|33835.5|33820.5|33838|33823|33835.5|33820.5|1
1724831030000|2024-08-28 07:43:50|33833|33818|33833|33818|33838|33823|33833|33818|2
1724831040000|2024-08-28 07:44:00|33835.5|33820.5|33833|33818|33835.5|33820.5|33833|33818|3
1724831050000|2024-08-28 07:44:10|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|1
1724831060000|2024-08-28 07:44:20|33833|33818|33833|33818|33838|33823|33833|33818|1
1724831090000|2024-08-28 07:44:50|33835.5|33820.5|33835.5|33820.5|33838|33823|33833|33818|4
1724831100000|2024-08-28 07:45:00|33833|33818|33833|33818|33835.5|33820.5|33833|33818|1
1724831110000|2024-08-28 07:45:10|33835.5|33820.5|33840.5|33825.5|33840.5|33825.5|33835.5|33820.5|2
1724831120000|2024-08-28 07:45:20|33838|33823|33838|33823|33843|33828|33838|33823|2
1724831140000|2024-08-28 07:45:40|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|1
1724831150000|2024-08-28 07:45:50|33838|33823|33838|33823|33838|33823|33838|33823|0
1724831160000|2024-08-28 07:46:00|33840.5|33825.5|33838|33823|33840.5|33825.5|33838|33823|0
1724831170000|2024-08-28 07:46:10|33833|33818|33838|33823|33838|33823|33833|33818|10
1724831200000|2024-08-28 07:46:40|33833|33818|33835.5|33820.5|33835.5|33820.5|33833|33818|4
1724831210000|2024-08-28 07:46:50|33838|33823|33835.5|33820.5|33838|33823|33833|33818|0
1724831220000|2024-08-28 07:47:00|33838|33823|33833|33818|33838|33823|33833|33818|0
1724831230000|2024-08-28 07:47:10|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|1
1724831240000|2024-08-28 07:47:20|33838|33823|33833|33818|33838|33823|33833|33818|1
1724831250000|2024-08-28 07:47:30|33830.5|33815.5|33835.5|33820.5|33835.5|33820.5|33830.5|33815.5|17
1724831260000|2024-08-28 07:47:40|33833|33818|33833|33818|33833|33818|33833|33818|0
1724831270000|2024-08-28 07:47:50|33830.5|33815.5|33833|33818|33833|33818|33830.5|33815.5|2
1724831280000|2024-08-28 07:48:00|33835.5|33820.5|33835.5|33820.5|33838|33823|33835.5|33820.5|2
1724831290000|2024-08-28 07:48:10|33838|33823|33833|33818|33838|33823|33833|33818|1
1724831300000|2024-08-28 07:48:20|33835.5|33820.5|33835.5|33820.5|33838|33823|33833|33818|1
1724831310000|2024-08-28 07:48:30|33838|33823|33835.5|33820.5|33838|33823|33835.5|33820.5|0
1724831330000|2024-08-28 07:48:50|33833|33818|33833|33818|33835.5|33820.5|33833|33818|0
1724831340000|2024-08-28 07:49:00|||||||||1
1724831350000|2024-08-28 07:49:10|33835.5|33820.5|33835.5|33820.5|33838|33823|33835.5|33820.5|4
1724831360000|2024-08-28 07:49:20|33833|33818|33835.5|33820.5|33835.5|33820.5|33833|33818|1
1724831370000|2024-08-28 07:49:30|33833|33818|33838|33823|33838|33823|33833|33818|2
1724831390000|2024-08-28 07:49:50|33840.5|33825.5|33840.5|33825.5|33843|33828|33838|33823|4
1724831400000|2024-08-28 07:50:00|33843|33828|33843|33828|33843|33828|33843|33828|0
1724831410000|2024-08-28 07:50:10|33848|33833|33848|33833|33848|33833|33848|33833|9
1724831430000|2024-08-28 07:50:30|||||||||12
1724831450000|2024-08-28 07:50:50|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|1
1724831460000|2024-08-28 07:51:00|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|8
1724831510000|2024-08-28 07:51:50|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|9
1724831520000|2024-08-28 07:52:00|33853|33838|33853|33838|33855.5|33840.5|33853|33838|5
1724831530000|2024-08-28 07:52:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724831550000|2024-08-28 07:52:30|33850.5|33835.5|33848|33833|33850.5|33835.5|33848|33833|3
1724831560000|2024-08-28 07:52:40|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|2
1724831580000|2024-08-28 07:53:00|33853|33838|33848|33833|33853|33838|33848|33833|3
1724831590000|2024-08-28 07:53:10|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|1
1724831600000|2024-08-28 07:53:20|33848|33833|33845.5|33830.5|33848|33833|33845.5|33830.5|0
1724831610000|2024-08-28 07:53:30|33843|33828|33848|33833|33848|33833|33843|33828|1
1724831620000|2024-08-28 07:53:40|33845.5|33830.5|33843|33828|33848|33833|33843|33828|2
1724831630000|2024-08-28 07:53:50|||||||||1
1724831640000|2024-08-28 07:54:00|33845.5|33830.5|33843|33828|33845.5|33830.5|33843|33828|6
1724831650000|2024-08-28 07:54:10|33845.5|33830.5|33845.5|33830.5|33848|33833|33845.5|33830.5|0
1724831660000|2024-08-28 07:54:20|33843|33828|33848|33833|33848|33833|33843|33828|0
1724831670000|2024-08-28 07:54:30|33850.5|33835.5|33848|33833|33850.5|33835.5|33848|33833|0
1724831690000|2024-08-28 07:54:50|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|1
1724831700000|2024-08-28 07:55:00|33855.5|33840.5|33863|33848|33863|33848|33855.5|33840.5|12
1724831710000|2024-08-28 07:55:10|||||||||1
1724831720000|2024-08-28 07:55:20|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|6
1724831740000|2024-08-28 07:55:40|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|4
1724831750000|2024-08-28 07:55:50|33868|33853|33868|33853|33868|33853|33868|33853|0
1724831770000|2024-08-28 07:56:10|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|9
1724831780000|2024-08-28 07:56:20|33868|33853|33868|33853|33868|33853|33865.5|33850.5|0
1724831790000|2024-08-28 07:56:30|33865.5|33850.5|33868|33853|33868|33853|33863|33848|4
1724831800000|2024-08-28 07:56:40|33865.5|33850.5|33865.5|33850.5|33868|33853|33865.5|33850.5|0
1724831810000|2024-08-28 07:56:50|33863|33848|33865.5|33850.5|33868|33853|33863|33848|0
1724831820000|2024-08-28 07:57:00|33868|33853|33868|33853|33868|33853|33868|33853|0
1724831830000|2024-08-28 07:57:10|33865.5|33850.5|33863|33848|33868|33853|33863|33848|3
1724831840000|2024-08-28 07:57:20|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|4
1724831850000|2024-08-28 07:57:30|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|3
1724831870000|2024-08-28 07:57:50|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|1
1724831890000|2024-08-28 07:58:10|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|3
1724831900000|2024-08-28 07:58:20|33848|33833|33848|33833|33850.5|33835.5|33848|33833|2
1724831910000|2024-08-28 07:58:30|33850.5|33835.5|33853|33838|33853|33838|33848|33833|0
1724831920000|2024-08-28 07:58:40|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|1
1724831940000|2024-08-28 07:59:00|33855.5|33840.5|33863|33848|33863|33848|33855.5|33840.5|5
1724831950000|2024-08-28 07:59:10|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|3
1724831960000|2024-08-28 07:59:20|33858|33843|33858|33843|33863|33848|33858|33843|2
1724831970000|2024-08-28 07:59:30|33860.5|33845.5|33860.5|33845.5|33863|33848|33858|33843|1
1724831980000|2024-08-28 07:59:40|33858|33843|33860.5|33845.5|33860.5|33845.5|33858|33843|0
1724831990000|2024-08-28 07:59:50|33863|33848|33863|33848|33863|33848|33860.5|33845.5|0
1724832000000|2024-08-28 08:00:00|33868|33853|33868|33853|33868|33853|33868|33853|3
1724832010000|2024-08-28 08:00:10|33873|33858|33873|33858|33873|33858|33873|33858|6
1724832020000|2024-08-28 08:00:20|33870.5|33855.5|33873|33858|33873|33858|33868|33853|11
1724832030000|2024-08-28 08:00:30|33870.5|33855.5|33870.5|33855.5|33873|33858|33870.5|33855.5|1
1724832040000|2024-08-28 08:00:40|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|0
1724832050000|2024-08-28 08:00:50|33868|33853|33873|33858|33873|33858|33868|33853|1
1724832060000|2024-08-28 08:01:00|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|2
1724832070000|2024-08-28 08:01:10|||||||||2
1724832080000|2024-08-28 08:01:20|33865.5|33850.5|33860.5|33845.5|33865.5|33850.5|33858|33843|10
1724832090000|2024-08-28 08:01:30|33858|33843|33858|33843|33860.5|33845.5|33858|33843|0
1724832100000|2024-08-28 08:01:40|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|1
1724832110000|2024-08-28 08:01:50|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|6
1724832120000|2024-08-28 08:02:00|33858|33843|33855.5|33840.5|33858|33843|33853|33838|3
1724832130000|2024-08-28 08:02:10|33853|33838|33853|33838|33858|33843|33853|33838|2
1724832140000|2024-08-28 08:02:20|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724832170000|2024-08-28 08:02:50|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|7
1724832180000|2024-08-28 08:03:00|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|2
1724832190000|2024-08-28 08:03:10|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724832200000|2024-08-28 08:03:20|33858|33843|33858|33843|33863|33848|33858|33843|6
1724832210000|2024-08-28 08:03:30|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|1
1724832270000|2024-08-28 08:04:30|33855.5|33840.5|33858|33843|33858|33843|33853|33838|5
1724832290000|2024-08-28 08:04:50|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|3
1724832300000|2024-08-28 08:05:00|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|4
1724832310000|2024-08-28 08:05:10|33858|33843|33858|33843|33860.5|33845.5|33858|33843|0
1724832320000|2024-08-28 08:05:20|33860.5|33845.5|33863|33848|33863|33848|33858|33843|0
1724832330000|2024-08-28 08:05:30|33860.5|33845.5|33865.5|33850.5|33865.5|33850.5|33860.5|33845.5|0
1724832340000|2024-08-28 08:05:40|33868|33853|33870.5|33855.5|33870.5|33855.5|33868|33853|5
1724832350000|2024-08-28 08:05:50|33868|33853|33868|33853|33868|33853|33868|33853|0
1724832360000|2024-08-28 08:06:00|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|6
1724832380000|2024-08-28 08:06:20|33868|33853|33868|33853|33868|33853|33868|33853|0
1724832390000|2024-08-28 08:06:30|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|3
1724832400000|2024-08-28 08:06:40|33868|33853|33863|33848|33868|33853|33863|33848|0
1724832410000|2024-08-28 08:06:50|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724832420000|2024-08-28 08:07:00|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|0
1724832430000|2024-08-28 08:07:10|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|3
1724832440000|2024-08-28 08:07:20|33863|33848|33868|33853|33868|33853|33863|33848|1
1724832460000|2024-08-28 08:07:40|33870.5|33855.5|33865.5|33850.5|33870.5|33855.5|33865.5|33850.5|0
1724832470000|2024-08-28 08:07:50|33868|33853|33868|33853|33868|33853|33865.5|33850.5|0
1724832480000|2024-08-28 08:08:00|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|1
1724832500000|2024-08-28 08:08:20|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|2
1724832510000|2024-08-28 08:08:30|33873|33858|33865.5|33850.5|33873|33858|33865.5|33850.5|4
1724832520000|2024-08-28 08:08:40|33863|33848|33863|33848|33863|33848|33863|33848|0
1724832540000|2024-08-28 08:09:00|33865.5|33850.5|33860.5|33845.5|33868|33853|33860.5|33845.5|9
1724832550000|2024-08-28 08:09:10|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|1
1724832560000|2024-08-28 08:09:20|33858|33843|33858|33843|33858|33843|33855.5|33840.5|0
1724832570000|2024-08-28 08:09:30|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|1
1724832580000|2024-08-28 08:09:40|33853|33838|33853|33838|33853|33838|33853|33838|0
1724832590000|2024-08-28 08:09:50|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|3
1724832600000|2024-08-28 08:10:00|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|2
1724832610000|2024-08-28 08:10:10|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|1
1724832620000|2024-08-28 08:10:20|33858|33843|33860.5|33845.5|33860.5|33845.5|33858|33843|0
1724832630000|2024-08-28 08:10:30|33863|33848|33863|33848|33863|33848|33860.5|33845.5|0
1724832640000|2024-08-28 08:10:40|33860.5|33845.5|33863|33848|33868|33853|33860.5|33845.5|4
1724832650000|2024-08-28 08:10:50|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|1
1724832660000|2024-08-28 08:11:00|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|1
1724832700000|2024-08-28 08:11:40|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|6
1724832710000|2024-08-28 08:11:50|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|7
1724832720000|2024-08-28 08:12:00|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|3
1724832730000|2024-08-28 08:12:10|33848|33833|33850.5|33835.5|33853|33838|33848|33833|0
1724832740000|2024-08-28 08:12:20|33848|33833|33848|33833|33848|33833|33848|33833|0
1724832750000|2024-08-28 08:12:30|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|3
1724832760000|2024-08-28 08:12:40|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|1
1724832770000|2024-08-28 08:12:50|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724832780000|2024-08-28 08:13:00|33858|33843|33868|33853|33868|33853|33858|33843|3
1724832790000|2024-08-28 08:13:10|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|6
1724832800000|2024-08-28 08:13:20|33870.5|33855.5|33873|33858|33873|33858|33868|33853|3
1724832810000|2024-08-28 08:13:30|33870.5|33855.5|33870.5|33855.5|33873|33858|33868|33853|2
1724832820000|2024-08-28 08:13:40|33868|33853|33868|33853|33868|33853|33868|33853|218
1724832830000|2024-08-28 08:13:50|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|4
1724832870000|2024-08-28 08:14:30|33870.5|33855.5|33868|33853|33870.5|33855.5|33863|33848|18
1724832880000|2024-08-28 08:14:40|33870.5|33855.5|33873|33858|33873|33858|33868|33853|0
1724832890000|2024-08-28 08:14:50|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33868|33853|0
1724832900000|2024-08-28 08:15:00|33873|33858|33873|33858|33873|33858|33870.5|33855.5|4
1724832910000|2024-08-28 08:15:10|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|3
1724832920000|2024-08-28 08:15:20|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|4
1724832930000|2024-08-28 08:15:30|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|3
1724832940000|2024-08-28 08:15:40|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|5
1724832960000|2024-08-28 08:16:00|33875.5|33860.5|33878|33863|33883|33868|33875.5|33860.5|12
1724832990000|2024-08-28 08:16:30|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33878|33863|6
1724833000000|2024-08-28 08:16:40|33878|33863|33880.5|33865.5|33883|33868|33878|33863|0
1724833010000|2024-08-28 08:16:50|33878|33863|33880.5|33865.5|33880.5|33865.5|33878|33863|0
1724833020000|2024-08-28 08:17:00|33883|33868|33883|33868|33883|33868|33883|33868|0
1724833040000|2024-08-28 08:17:20|33880.5|33865.5|33883|33868|33883|33868|33878|33863|6
1724833060000|2024-08-28 08:17:40|33878|33863|33878|33863|33878|33863|33878|33863|3
1724833070000|2024-08-28 08:17:50|33875.5|33860.5|33873|33858|33878|33863|33873|33858|8
1724833080000|2024-08-28 08:18:00|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|3
1724833090000|2024-08-28 08:18:10|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|5
1724833100000|2024-08-28 08:18:20|33878|33863|33873|33858|33878|33863|33873|33858|1
1724833110000|2024-08-28 08:18:30|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33868|33853|3
1724833120000|2024-08-28 08:18:40|33868|33853|33873|33858|33873|33858|33868|33853|0
1724833130000|2024-08-28 08:18:50|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|0
1724833140000|2024-08-28 08:19:00|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|0
1724833150000|2024-08-28 08:19:10|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|0
1724833160000|2024-08-28 08:19:20|33880.5|33865.5|33883|33868|33883|33868|33880.5|33865.5|1
1724833170000|2024-08-28 08:19:30|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|2
1724833180000|2024-08-28 08:19:40|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|3
1724833190000|2024-08-28 08:19:50|33873|33858|33875.5|33860.5|33875.5|33860.5|33873|33858|1
1724833200000|2024-08-28 08:20:00|33878|33863|33878|33863|33878|33863|33873|33858|4
1724833230000|2024-08-28 08:20:30|33875.5|33860.5|33875.5|33860.5|33878|33863|33873|33858|7
1724833240000|2024-08-28 08:20:40|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|3
1724833250000|2024-08-28 08:20:50|33868|33853|33868|33853|33870.5|33855.5|33868|33853|0
1724833260000|2024-08-28 08:21:00|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|17
1724833270000|2024-08-28 08:21:10|33873|33858|33873|33858|33878|33863|33870.5|33855.5|7
1724833280000|2024-08-28 08:21:20|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|0
1724833310000|2024-08-28 08:21:50|33875.5|33860.5|33878|33863|33878|33863|33873|33858|3
1724833320000|2024-08-28 08:22:00|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|1
1724833330000|2024-08-28 08:22:10|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|5
1724833340000|2024-08-28 08:22:20|33883|33868|33883|33868|33883|33868|33883|33868|0
1724833350000|2024-08-28 08:22:30|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|2
1724833360000|2024-08-28 08:22:40|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|1
1724833370000|2024-08-28 08:22:50|33878|33863|33878|33863|33878|33863|33878|33863|0
1724833380000|2024-08-28 08:23:00|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33878|33863|4
1724833390000|2024-08-28 08:23:10|33878|33863|33878|33863|33880.5|33865.5|33878|33863|0
1724833410000|2024-08-28 08:23:30|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|1
1724833420000|2024-08-28 08:23:40|33878|33863|33878|33863|33878|33863|33878|33863|0
1724833430000|2024-08-28 08:23:50|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|1
1724833440000|2024-08-28 08:24:00|||||||||1
1724833460000|2024-08-28 08:24:20|33880.5|33865.5|33880.5|33865.5|33883|33868|33880.5|33865.5|7
1724833470000|2024-08-28 08:24:30|33878|33863|33878|33863|33880.5|33865.5|33878|33863|0
1724833490000|2024-08-28 08:24:50|33873|33858|33873|33858|33873|33858|33873|33858|6
1724833510000|2024-08-28 08:25:10|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|4
1724833520000|2024-08-28 08:25:20|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|0
1724833530000|2024-08-28 08:25:30|33873|33858|33873|33858|33873|33858|33868|33853|1
1724833540000|2024-08-28 08:25:40|||||||||1
1724833550000|2024-08-28 08:25:50|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|0
1724833560000|2024-08-28 08:26:00|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|8
1724833570000|2024-08-28 08:26:10|33873|33858|33875.5|33860.5|33878|33863|33873|33858|1
1724833580000|2024-08-28 08:26:20|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|4
1724833590000|2024-08-28 08:26:30|33868|33853|33870.5|33855.5|33873|33858|33868|33853|0
1724833600000|2024-08-28 08:26:40|33868|33853|33868|33853|33868|33853|33868|33853|0
1724833610000|2024-08-28 08:26:50|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|3
1724833620000|2024-08-28 08:27:00|33873|33858|33873|33858|33873|33858|33873|33858|0
1724833650000|2024-08-28 08:27:30|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|2
1724833660000|2024-08-28 08:27:40|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33873|33858|2
1724833670000|2024-08-28 08:27:50|33873|33858|33873|33858|33875.5|33860.5|33873|33858|0
1724833680000|2024-08-28 08:28:00|33870.5|33855.5|33868|33853|33873|33858|33868|33853|5
1724833690000|2024-08-28 08:28:10|33870.5|33855.5|33873|33858|33873|33858|33868|33853|2
1724833710000|2024-08-28 08:28:30|33875.5|33860.5|33873|33858|33875.5|33860.5|33873|33858|0
1724833720000|2024-08-28 08:28:40|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33868|33853|2
1724833730000|2024-08-28 08:28:50|33873|33858|33868|33853|33873|33858|33868|33853|0
1724833740000|2024-08-28 08:29:00|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|1
1724833750000|2024-08-28 08:29:10|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|8
1724833760000|2024-08-28 08:29:20|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|2
1724833780000|2024-08-28 08:29:40|33860.5|33845.5|33860.5|33845.5|33863|33848|33858|33843|5
1724833790000|2024-08-28 08:29:50|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|0
1724833800000|2024-08-28 08:30:00|33858|33843|33860.5|33845.5|33863|33848|33858|33843|3
1724833810000|2024-08-28 08:30:10|33863|33848|33863|33848|33863|33848|33863|33848|0
1724833830000|2024-08-28 08:30:30|33860.5|33845.5|33860.5|33845.5|33863|33848|33860.5|33845.5|1
1724833840000|2024-08-28 08:30:40|33863|33848|33863|33848|33868|33853|33860.5|33845.5|3
1724833850000|2024-08-28 08:30:50|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|3
1724833860000|2024-08-28 08:31:00|33870.5|33855.5|33868|33853|33873|33858|33868|33853|9
1724833870000|2024-08-28 08:31:10|33870.5|33855.5|33868|33853|33873|33858|33868|33853|4
1724833880000|2024-08-28 08:31:20|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|0
1724833920000|2024-08-28 08:32:00|33870.5|33855.5|33875.5|33860.5|33878|33863|33870.5|33855.5|8
1724833930000|2024-08-28 08:32:10|33873|33858|33873|33858|33875.5|33860.5|33873|33858|0
1724833950000|2024-08-28 08:32:30|33875.5|33860.5|33875.5|33860.5|33878|33863|33873|33858|2
1724833960000|2024-08-28 08:32:40|33873|33858|33875.5|33860.5|33878|33863|33873|33858|0
1724833970000|2024-08-28 08:32:50|33878|33863|33878|33863|33878|33863|33873|33858|2
1724833990000|2024-08-28 08:33:10|33873|33858|33873|33858|33875.5|33860.5|33873|33858|4
1724834000000|2024-08-28 08:33:20|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|1
1724834010000|2024-08-28 08:33:30|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|0
1724834020000|2024-08-28 08:33:40|33878|33863|33875.5|33860.5|33878|33863|33873|33858|1
1724834030000|2024-08-28 08:33:50|33878|33863|33878|33863|33878|33863|33875.5|33860.5|0
1724834090000|2024-08-28 08:34:50|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|3
1724834100000|2024-08-28 08:35:00|33880.5|33865.5|33880.5|33865.5|33883|33868|33878|33863|10
1724834110000|2024-08-28 08:35:10|33883|33868|33878|33863|33883|33868|33878|33863|1
1724834150000|2024-08-28 08:35:50|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|1
1724834160000|2024-08-28 08:36:00|33878|33863|33878|33863|33878|33863|33878|33863|0
1724834180000|2024-08-28 08:36:20|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|2
1724834190000|2024-08-28 08:36:30|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|0
1724834220000|2024-08-28 08:37:00|33880.5|33865.5|33880.5|33865.5|33883|33868|33880.5|33865.5|7
1724834230000|2024-08-28 08:37:10|33883|33868|33883|33868|33883|33868|33883|33868|0
1724834250000|2024-08-28 08:37:30|33888|33873|33885.5|33870.5|33888|33873|33883|33868|14
1724834260000|2024-08-28 08:37:40|33883|33868|33885.5|33870.5|33885.5|33870.5|33883|33868|2
1724834270000|2024-08-28 08:37:50|||||||||2
1724834280000|2024-08-28 08:38:00|33888|33873|33888|33873|33888|33873|33888|33873|0
1724834320000|2024-08-28 08:38:40|33885.5|33870.5|33888|33873|33888|33873|33885.5|33870.5|6
1724834330000|2024-08-28 08:38:50|33885.5|33870.5|33883|33868|33885.5|33870.5|33883|33868|0
1724834340000|2024-08-28 08:39:00|33885.5|33870.5|33888|33873|33888|33873|33885.5|33870.5|1
1724834350000|2024-08-28 08:39:10|||||||||1
1724834360000|2024-08-28 08:39:20|33890.5|33875.5|33890.5|33875.5|33893|33878|33890.5|33875.5|21
1724834370000|2024-08-28 08:39:30|33888|33873|33890.5|33875.5|33893|33878|33888|33873|0
1724834380000|2024-08-28 08:39:40|33893|33878|33890.5|33875.5|33893|33878|33888|33873|1
1724834390000|2024-08-28 08:39:50|33893|33878|33893|33878|33893|33878|33893|33878|1
1724834400000|2024-08-28 08:40:00|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|4
1724834410000|2024-08-28 08:40:10|33888|33873|33888|33873|33888|33873|33888|33873|1
1724834420000|2024-08-28 08:40:20|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|0
1724834430000|2024-08-28 08:40:30|33893|33878|33890.5|33875.5|33893|33878|33888|33873|5
1724834440000|2024-08-28 08:40:40|33888|33873|33888|33873|33890.5|33875.5|33888|33873|0
1724834450000|2024-08-28 08:40:50|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33888|33873|2
1724834460000|2024-08-28 08:41:00|33893|33878|33893|33878|33893|33878|33893|33878|0
1724834480000|2024-08-28 08:41:20|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|13
1724834490000|2024-08-28 08:41:30|||||||||1
1724834520000|2024-08-28 08:42:00|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|5
1724834530000|2024-08-28 08:42:10|33898|33883|33898|33883|33898|33883|33898|33883|2
1724834560000|2024-08-28 08:42:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|13
1724834570000|2024-08-28 08:42:50|33898|33883|33898|33883|33898|33883|33895.5|33880.5|0
1724834580000|2024-08-28 08:43:00|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|2
1724834590000|2024-08-28 08:43:10|33893|33878|33893|33878|33893|33878|33893|33878|0
1724834600000|2024-08-28 08:43:20|||||||||3
1724834610000|2024-08-28 08:43:30|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|2
1724834620000|2024-08-28 08:43:40|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|1
1724834640000|2024-08-28 08:44:00|33893|33878|33888|33873|33893|33878|33888|33873|1
1724834660000|2024-08-28 08:44:20|33890.5|33875.5|33890.5|33875.5|33893|33878|33890.5|33875.5|4
1724834670000|2024-08-28 08:44:30|33893|33878|33890.5|33875.5|33893|33878|33888|33873|1
1724834680000|2024-08-28 08:44:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|12
1724834690000|2024-08-28 08:44:50|33893|33878|33895.5|33880.5|33898|33883|33893|33878|1
1724834700000|2024-08-28 08:45:00|33893|33878|33895.5|33880.5|33895.5|33880.5|33893|33878|1
1724834710000|2024-08-28 08:45:10|33898|33883|33895.5|33880.5|33898|33883|33893|33878|3
1724834720000|2024-08-28 08:45:20|33898|33883|33893|33878|33898|33883|33893|33878|1
1724834740000|2024-08-28 08:45:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|2
1724834750000|2024-08-28 08:45:50|33893|33878|33898|33883|33898|33883|33893|33878|1
1724834790000|2024-08-28 08:46:30|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|8
1724834800000|2024-08-28 08:46:40|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|2
1724834830000|2024-08-28 08:47:10|33888|33873|33888|33873|33888|33873|33888|33873|11
1724834840000|2024-08-28 08:47:20|33885.5|33870.5|33885.5|33870.5|33888|33873|33885.5|33870.5|2
1724834850000|2024-08-28 08:47:30|33888|33873|33888|33873|33888|33873|33888|33873|0
1724834860000|2024-08-28 08:47:40|||||||||1
1724834870000|2024-08-28 08:47:50|||||||||1
1724834880000|2024-08-28 08:48:00|33890.5|33875.5|33888|33873|33890.5|33875.5|33888|33873|1
1724834900000|2024-08-28 08:48:20|33885.5|33870.5|33883|33868|33885.5|33870.5|33883|33868|5
1724834910000|2024-08-28 08:48:30|33880.5|33865.5|33883|33868|33883|33868|33880.5|33865.5|7
1724834950000|2024-08-28 08:49:10|33885.5|33870.5|33888|33873|33890.5|33875.5|33885.5|33870.5|2
1724834990000|2024-08-28 08:49:50|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|1
1724835010000|2024-08-28 08:50:10|33890.5|33875.5|33888|33873|33890.5|33875.5|33885.5|33870.5|8
1724835020000|2024-08-28 08:50:20|33885.5|33870.5|33883|33868|33885.5|33870.5|33883|33868|0
1724835030000|2024-08-28 08:50:30|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|0
1724835040000|2024-08-28 08:50:40|33883|33868|33885.5|33870.5|33885.5|33870.5|33883|33868|2
1724835050000|2024-08-28 08:50:50|33883|33868|33878|33863|33883|33868|33878|33863|3
1724835060000|2024-08-28 08:51:00|33875.5|33860.5|33878|33863|33878|33863|33873|33858|7
1724835090000|2024-08-28 08:51:30|33875.5|33860.5|33873|33858|33875.5|33860.5|33873|33858|4
1724835110000|2024-08-28 08:51:50|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|2
1724835130000|2024-08-28 08:52:10|||||||||2
1724835140000|2024-08-28 08:52:20|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|2
1724835150000|2024-08-28 08:52:30|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|1
1724835160000|2024-08-28 08:52:40|33873|33858|33873|33858|33873|33858|33870.5|33855.5|0
1724835190000|2024-08-28 08:53:10|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|6
1724835200000|2024-08-28 08:53:20|33873|33858|33873|33858|33875.5|33860.5|33873|33858|1
1724835220000|2024-08-28 08:53:40|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|5
1724835240000|2024-08-28 08:54:00|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|3
1724835250000|2024-08-28 08:54:10|33873|33858|33873|33858|33873|33858|33873|33858|2
1724835260000|2024-08-28 08:54:20|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|2
1724835280000|2024-08-28 08:54:40|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|2
1724835290000|2024-08-28 08:54:50|33878|33863|33878|33863|33878|33863|33875.5|33860.5|0
1724835320000|2024-08-28 08:55:20|||||||||1
1724835330000|2024-08-28 08:55:30|||||||||1
1724835340000|2024-08-28 08:55:40|33875.5|33860.5|33865.5|33850.5|33875.5|33860.5|33863|33848|6
1724835350000|2024-08-28 08:55:50|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|2
1724835360000|2024-08-28 08:56:00|33863|33848|33863|33848|33863|33848|33863|33848|0
1724835370000|2024-08-28 08:56:10|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|3
1724835380000|2024-08-28 08:56:20|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|4
1724835390000|2024-08-28 08:56:30|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|2
1724835400000|2024-08-28 08:56:40|33853|33838|33853|33838|33853|33838|33850.5|33835.5|1
1724835410000|2024-08-28 08:56:50|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|3
1724835420000|2024-08-28 08:57:00|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|3
1724835430000|2024-08-28 08:57:10|33853|33838|33850.5|33835.5|33853|33838|33848|33833|2
1724835440000|2024-08-28 08:57:20|33848|33833|33848|33833|33848|33833|33848|33833|0
1724835460000|2024-08-28 08:57:40|||||||||1
1724835480000|2024-08-28 08:58:00|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33848|33833|2
1724835490000|2024-08-28 08:58:10|33848|33833|33848|33833|33850.5|33835.5|33848|33833|1
1724835500000|2024-08-28 08:58:20|33845.5|33830.5|33843|33828|33845.5|33830.5|33843|33828|6
1724835510000|2024-08-28 08:58:30|33840.5|33825.5|33840.5|33825.5|33843|33828|33840.5|33825.5|2
1724835520000|2024-08-28 08:58:40|33843|33828|33840.5|33825.5|33843|33828|33840.5|33825.5|1
1724835530000|2024-08-28 08:58:50|33843|33828|33840.5|33825.5|33843|33828|33840.5|33825.5|1
1724835540000|2024-08-28 08:59:00|33843|33828|33843|33828|33843|33828|33843|33828|0
1724835550000|2024-08-28 08:59:10|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|0
1724835560000|2024-08-28 08:59:20|33848|33833|33848|33833|33848|33833|33848|33833|0
1724835580000|2024-08-28 08:59:40|33843|33828|33848|33833|33848|33833|33843|33828|2
1724835590000|2024-08-28 08:59:50|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|1
1724835600000|2024-08-28 09:00:00|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|2
1724835620000|2024-08-28 09:00:20|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33848|33833|5
1724835630000|2024-08-28 09:00:30|33848|33833|33848|33833|33848|33833|33848|33833|0
1724835640000|2024-08-28 09:00:40|33845.5|33830.5|33845.5|33830.5|33848|33833|33843|33828|4
1724835650000|2024-08-28 09:00:50|33848|33833|33848|33833|33848|33833|33845.5|33830.5|0
1724835690000|2024-08-28 09:01:30|33843|33828|33840.5|33825.5|33843|33828|33840.5|33825.5|6
1724835700000|2024-08-28 09:01:40|33843|33828|33840.5|33825.5|33843|33828|33838|33823|2
1724835720000|2024-08-28 09:02:00|33843|33828|33838|33823|33843|33828|33838|33823|3
1724835730000|2024-08-28 09:02:10|||||||||3
1724835740000|2024-08-28 09:02:20|33835.5|33820.5|33838|33823|33838|33823|33835.5|33820.5|1
1724835750000|2024-08-28 09:02:30|33835.5|33820.5|33838|33823|33838|33823|33835.5|33820.5|1
1724835760000|2024-08-28 09:02:40|33835.5|33820.5|33838|33823|33838|33823|33835.5|33820.5|2
1724835770000|2024-08-28 09:02:50|33835.5|33820.5|33838|33823|33838|33823|33835.5|33820.5|1
1724835790000|2024-08-28 09:03:10|33833|33818|33833|33818|33833|33818|33833|33818|5
1724835800000|2024-08-28 09:03:20|33835.5|33820.5|33830.5|33815.5|33835.5|33820.5|33830.5|33815.5|11
1724835810000|2024-08-28 09:03:30|33833|33818|33833|33818|33838|33823|33830.5|33815.5|10
1724835820000|2024-08-28 09:03:40|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|0
1724835830000|2024-08-28 09:03:50|33838|33823|33838|33823|33838|33823|33835.5|33820.5|2
1724835870000|2024-08-28 09:04:30|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|2
1724835880000|2024-08-28 09:04:40|33843|33828|33840.5|33825.5|33843|33828|33838|33823|4
1724835890000|2024-08-28 09:04:50|33843|33828|33843|33828|33843|33828|33843|33828|0
1724835900000|2024-08-28 09:05:00|33840.5|33825.5|33840.5|33825.5|33843|33828|33838|33823|4
1724835910000|2024-08-28 09:05:10|33838|33823|33835.5|33820.5|33838|33823|33835.5|33820.5|1
1724835920000|2024-08-28 09:05:20|33833|33818|33833|33818|33835.5|33820.5|33833|33818|0
1724835940000|2024-08-28 09:05:40|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33828|33813|5
1724835950000|2024-08-28 09:05:50|33828|33813|33830.5|33815.5|33830.5|33815.5|33828|33813|0
1724835960000|2024-08-28 09:06:00|33833|33818|33830.5|33815.5|33833|33818|33830.5|33815.5|3
1724835970000|2024-08-28 09:06:10|33833|33818|33830.5|33815.5|33833|33818|33830.5|33815.5|0
1724835990000|2024-08-28 09:06:30|33828|33813|33833|33818|33833|33818|33828|33813|2
1724836000000|2024-08-28 09:06:40|33835.5|33820.5|33838|33823|33838|33823|33835.5|33820.5|0
1724836010000|2024-08-28 09:06:50|||||||||1
1724836020000|2024-08-28 09:07:00|33840.5|33825.5|33840.5|33825.5|33843|33828|33840.5|33825.5|4
1724836030000|2024-08-28 09:07:10|33838|33823|33840.5|33825.5|33840.5|33825.5|33838|33823|1
1724836050000|2024-08-28 09:07:30|33843|33828|33840.5|33825.5|33843|33828|33840.5|33825.5|0
1724836060000|2024-08-28 09:07:40|33838|33823|33838|33823|33840.5|33825.5|33838|33823|0
1724836070000|2024-08-28 09:07:50|33835.5|33820.5|33838|33823|33838|33823|33835.5|33820.5|2
1724836090000|2024-08-28 09:08:10|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|2
1724836100000|2024-08-28 09:08:20|33838|33823|33838|33823|33838|33823|33835.5|33820.5|0
1724836110000|2024-08-28 09:08:30|33835.5|33820.5|33835.5|33820.5|33838|33823|33835.5|33820.5|2
1724836120000|2024-08-28 09:08:40|33838|33823|33838|33823|33838|33823|33838|33823|0
1724836140000|2024-08-28 09:09:00|33835.5|33820.5|33833|33818|33835.5|33820.5|33833|33818|9
1724836150000|2024-08-28 09:09:10|||||||||2
1724836160000|2024-08-28 09:09:20|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33833|33818|0
1724836170000|2024-08-28 09:09:30|33833|33818|33835.5|33820.5|33838|33823|33833|33818|1
1724836180000|2024-08-28 09:09:40|33838|33823|33835.5|33820.5|33838|33823|33833|33818|3
1724836190000|2024-08-28 09:09:50|33838|33823|33835.5|33820.5|33838|33823|33833|33818|0
1724836200000|2024-08-28 09:10:00|33833|33818|33833|33818|33833|33818|33833|33818|8
1724836220000|2024-08-28 09:10:20|33830.5|33815.5|33828|33813|33830.5|33815.5|33828|33813|5
1724836230000|2024-08-28 09:10:30|33830.5|33815.5|33828|33813|33830.5|33815.5|33828|33813|0
1724836260000|2024-08-28 09:11:00|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33828|33813|1
1724836270000|2024-08-28 09:11:10|33828|33813|33830.5|33815.5|33830.5|33815.5|33828|33813|0
1724836280000|2024-08-28 09:11:20|33833|33818|33830.5|33815.5|33833|33818|33830.5|33815.5|2
1724836290000|2024-08-28 09:11:30|33833|33818|33833|33818|33833|33818|33833|33818|0
1724836300000|2024-08-28 09:11:40|33830.5|33815.5|33830.5|33815.5|33833|33818|33830.5|33815.5|3
1724836310000|2024-08-28 09:11:50|33833|33818|33833|33818|33833|33818|33833|33818|0
1724836320000|2024-08-28 09:12:00|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33833|33818|0
1724836330000|2024-08-28 09:12:10|33833|33818|33833|33818|33835.5|33820.5|33833|33818|0
1724836350000|2024-08-28 09:12:30|33835.5|33820.5|33833|33818|33835.5|33820.5|33833|33818|0
1724836390000|2024-08-28 09:13:10|33828|33813|33828|33813|33830.5|33815.5|33828|33813|6
1724836400000|2024-08-28 09:13:20|33825.5|33810.5|33828|33813|33828|33813|33823|33808|29
1724836420000|2024-08-28 09:13:40|33830.5|33815.5|33828|33813|33830.5|33815.5|33828|33813|0
1724836440000|2024-08-28 09:14:00|33825.5|33810.5|33825.5|33810.5|33825.5|33810.5|33825.5|33810.5|4
1724836450000|2024-08-28 09:14:10|33823|33808|33825.5|33810.5|33825.5|33810.5|33823|33808|0
1724836460000|2024-08-28 09:14:20|33823|33808|33825.5|33810.5|33825.5|33810.5|33823|33808|0
1724836470000|2024-08-28 09:14:30|33823|33808|33823|33808|33825.5|33810.5|33823|33808|0
1724836480000|2024-08-28 09:14:40|33825.5|33810.5|33823|33808|33825.5|33810.5|33823|33808|0
1724836490000|2024-08-28 09:14:50|33825.5|33810.5|33823|33808|33825.5|33810.5|33823|33808|0
1724836500000|2024-08-28 09:15:00|33825.5|33810.5|33823|33808|33825.5|33810.5|33823|33808|2
1724836510000|2024-08-28 09:15:10|33825.5|33810.5|33828|33813|33828|33813|33825.5|33810.5|4
1724836520000|2024-08-28 09:15:20|33825.5|33810.5|33825.5|33810.5|33825.5|33810.5|33825.5|33810.5|1
1724836530000|2024-08-28 09:15:30|33823|33808|33823|33808|33825.5|33810.5|33823|33808|0
1724836550000|2024-08-28 09:15:50|33820.5|33805.5|33818|33803|33823|33808|33818|33803|6
1724836560000|2024-08-28 09:16:00|33820.5|33805.5|33823|33808|33823|33808|33820.5|33805.5|0
1724836580000|2024-08-28 09:16:20|33818|33803|33820.5|33805.5|33823|33808|33818|33803|5
1724836590000|2024-08-28 09:16:30|33823|33808|33825.5|33810.5|33825.5|33810.5|33820.5|33805.5|0
1724836600000|2024-08-28 09:16:40|33833|33818|33833|33818|33833|33818|33830.5|33815.5|25
1724836610000|2024-08-28 09:16:50|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|3
1724836620000|2024-08-28 09:17:00|33833|33818|33833|33818|33833|33818|33833|33818|0
1724836630000|2024-08-28 09:17:10|33835.5|33820.5|33835.5|33820.5|33838|33823|33835.5|33820.5|12
1724836640000|2024-08-28 09:17:20|33838|33823|33838|33823|33838|33823|33838|33823|0
1724836740000|2024-08-28 09:19:00|||||||||1
1724836750000|2024-08-28 09:19:10|33840.5|33825.5|33843|33828|33843|33828|33840.5|33825.5|6
1724836770000|2024-08-28 09:19:30|33838|33823|33840.5|33825.5|33840.5|33825.5|33838|33823|6
1724836780000|2024-08-28 09:19:40|33843|33828|33843|33828|33843|33828|33843|33828|0
1724836790000|2024-08-28 09:19:50|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|0
1724836800000|2024-08-28 09:20:00|33843|33828|33843|33828|33843|33828|33843|33828|0
1724836860000|2024-08-28 09:21:00|33845.5|33830.5|33845.5|33830.5|33848|33833|33845.5|33830.5|9
1724836870000|2024-08-28 09:21:10|33843|33828|33843|33828|33843|33828|33843|33828|0
1724836930000|2024-08-28 09:22:10|||||||||1
1724836950000|2024-08-28 09:22:30|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|5
1724836960000|2024-08-28 09:22:40|33848|33833|33848|33833|33850.5|33835.5|33848|33833|3
1724836970000|2024-08-28 09:22:50|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|1
1724837000000|2024-08-28 09:23:20|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|7
1724837010000|2024-08-28 09:23:30|33858|33843|33858|33843|33858|33843|33855.5|33840.5|0
1724837020000|2024-08-28 09:23:40|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|0
1724837030000|2024-08-28 09:23:50|33855.5|33840.5|33858|33843|33858|33843|33853|33838|0
1724837050000|2024-08-28 09:24:10|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|3
1724837060000|2024-08-28 09:24:20|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724837070000|2024-08-28 09:24:30|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724837090000|2024-08-28 09:24:50|33853|33838|33858|33843|33858|33843|33853|33838|1
1724837100000|2024-08-28 09:25:00|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724837110000|2024-08-28 09:25:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724837120000|2024-08-28 09:25:20|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724837130000|2024-08-28 09:25:30|33858|33843|33853|33838|33858|33843|33853|33838|2
1724837140000|2024-08-28 09:25:40|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|0
1724837150000|2024-08-28 09:25:50|33855.5|33840.5|33855.5|33840.5|33858|33843|33855.5|33840.5|4
1724837160000|2024-08-28 09:26:00|33858|33843|33858|33843|33858|33843|33858|33843|0
1724837170000|2024-08-28 09:26:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|1
1724837180000|2024-08-28 09:26:20|||||||||1
1724837210000|2024-08-28 09:26:50|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724837220000|2024-08-28 09:27:00|33858|33843|33858|33843|33860.5|33845.5|33858|33843|7
1724837250000|2024-08-28 09:27:30|||||||||1
1724837260000|2024-08-28 09:27:40|33863|33848|33863|33848|33863|33848|33863|33848|7
1724837270000|2024-08-28 09:27:50|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|1
1724837280000|2024-08-28 09:28:00|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837300000|2024-08-28 09:28:20|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|1
1724837310000|2024-08-28 09:28:30|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|3
1724837320000|2024-08-28 09:28:40|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|1
1724837330000|2024-08-28 09:28:50|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837340000|2024-08-28 09:29:00|33865.5|33850.5|33868|33853|33868|33853|33863|33848|0
1724837360000|2024-08-28 09:29:20|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|2
1724837380000|2024-08-28 09:29:40|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724837390000|2024-08-28 09:29:50|33863|33848|33863|33848|33865.5|33850.5|33863|33848|0
1724837400000|2024-08-28 09:30:00|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|0
1724837410000|2024-08-28 09:30:10|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|2
1724837420000|2024-08-28 09:30:20|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724837430000|2024-08-28 09:30:30|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724837440000|2024-08-28 09:30:40|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837450000|2024-08-28 09:30:50|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|4
1724837460000|2024-08-28 09:31:00|33863|33848|33858|33843|33863|33848|33858|33843|2
1724837470000|2024-08-28 09:31:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|5
1724837480000|2024-08-28 09:31:20|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|2
1724837490000|2024-08-28 09:31:30|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|0
1724837520000|2024-08-28 09:32:00|33858|33843|33858|33843|33858|33843|33858|33843|0
1724837530000|2024-08-28 09:32:10|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|2
1724837540000|2024-08-28 09:32:20|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|4
1724837560000|2024-08-28 09:32:40|33868|33853|33868|33853|33868|33853|33868|33853|0
1724837570000|2024-08-28 09:32:50|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|2
1724837600000|2024-08-28 09:33:20|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|1
1724837610000|2024-08-28 09:33:30|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|3
1724837620000|2024-08-28 09:33:40|33863|33848|33863|33848|33863|33848|33863|33848|1
1724837630000|2024-08-28 09:33:50|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|1
1724837640000|2024-08-28 09:34:00|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|0
1724837650000|2024-08-28 09:34:10|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837680000|2024-08-28 09:34:40|33865.5|33850.5|33865.5|33850.5|33868|33853|33863|33848|3
1724837690000|2024-08-28 09:34:50|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724837710000|2024-08-28 09:35:10|33868|33853|33868|33853|33868|33853|33868|33853|4
1724837720000|2024-08-28 09:35:20|||||||||1
1724837730000|2024-08-28 09:35:30|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|2
1724837740000|2024-08-28 09:35:40|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724837750000|2024-08-28 09:35:50|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837760000|2024-08-28 09:36:00|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|6
1724837770000|2024-08-28 09:36:10|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837780000|2024-08-28 09:36:20|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|2
1724837790000|2024-08-28 09:36:30|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|1
1724837820000|2024-08-28 09:37:00|33858|33843|33858|33843|33858|33843|33858|33843|0
1724837830000|2024-08-28 09:37:10|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|3
1724837840000|2024-08-28 09:37:20|33858|33843|33858|33843|33858|33843|33855.5|33840.5|0
1724837850000|2024-08-28 09:37:30|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|0
1724837860000|2024-08-28 09:37:40|33858|33843|33858|33843|33858|33843|33858|33843|0
1724837870000|2024-08-28 09:37:50|33863|33848|33863|33848|33863|33848|33863|33848|2
1724837880000|2024-08-28 09:38:00|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|0
1724837900000|2024-08-28 09:38:20|33863|33848|33858|33843|33863|33848|33858|33843|5
1724837910000|2024-08-28 09:38:30|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|0
1724837920000|2024-08-28 09:38:40|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|1
1724837940000|2024-08-28 09:39:00|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|1
1724837960000|2024-08-28 09:39:20|33863|33848|33863|33848|33863|33848|33863|33848|0
1724837970000|2024-08-28 09:39:30|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|0
1724837980000|2024-08-28 09:39:40|33858|33843|33855.5|33840.5|33858|33843|33853|33838|4
1724837990000|2024-08-28 09:39:50|33853|33838|33853|33838|33855.5|33840.5|33853|33838|0
1724838000000|2024-08-28 09:40:00|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|0
1724838010000|2024-08-28 09:40:10|33858|33843|33858|33843|33858|33843|33858|33843|0
1724838020000|2024-08-28 09:40:20|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|1
1724838030000|2024-08-28 09:40:30|33858|33843|33858|33843|33860.5|33845.5|33858|33843|0
1724838110000|2024-08-28 09:41:50|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|3
1724838120000|2024-08-28 09:42:00|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|1
1724838140000|2024-08-28 09:42:20|||||||||1
1724838150000|2024-08-28 09:42:30|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|2
1724838160000|2024-08-28 09:42:40|33853|33838|33853|33838|33855.5|33840.5|33853|33838|0
1724838190000|2024-08-28 09:43:10|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|4
1724838200000|2024-08-28 09:43:20|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|0
1724838220000|2024-08-28 09:43:40|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|0
1724838230000|2024-08-28 09:43:50|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|0
1724838240000|2024-08-28 09:44:00|33853|33838|33853|33838|33853|33838|33853|33838|0
1724838260000|2024-08-28 09:44:20|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|2
1724838310000|2024-08-28 09:45:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724838320000|2024-08-28 09:45:20|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|0
1724838330000|2024-08-28 09:45:30|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724838340000|2024-08-28 09:45:40|33858|33843|33858|33843|33858|33843|33858|33843|0
1724838350000|2024-08-28 09:45:50|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|1
1724838360000|2024-08-28 09:46:00|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|1
1724838370000|2024-08-28 09:46:10|33853|33838|33858|33843|33858|33843|33853|33838|0
1724838390000|2024-08-28 09:46:30|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|0
1724838400000|2024-08-28 09:46:40|33858|33843|33858|33843|33858|33843|33858|33843|0
1724838410000|2024-08-28 09:46:50|33860.5|33845.5|33858|33843|33863|33848|33858|33843|4
1724838420000|2024-08-28 09:47:00|33860.5|33845.5|33855.5|33840.5|33860.5|33845.5|33855.5|33840.5|0
1724838430000|2024-08-28 09:47:10|33853|33838|33853|33838|33853|33838|33853|33838|0
1724838440000|2024-08-28 09:47:20|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|0
1724838460000|2024-08-28 09:47:40|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724838470000|2024-08-28 09:47:50|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724838480000|2024-08-28 09:48:00|33858|33843|33858|33843|33858|33843|33858|33843|1
1724838510000|2024-08-28 09:48:30|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|2
1724838520000|2024-08-28 09:48:40|33858|33843|33853|33838|33858|33843|33853|33838|0
1724838530000|2024-08-28 09:48:50|33855.5|33840.5|33858|33843|33858|33843|33853|33838|1
1724838540000|2024-08-28 09:49:00|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|1
1724838550000|2024-08-28 09:49:10|33853|33838|33853|33838|33855.5|33840.5|33853|33838|0
1724838560000|2024-08-28 09:49:20|33855.5|33840.5|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724838570000|2024-08-28 09:49:30|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724838580000|2024-08-28 09:49:40|33853|33838|33853|33838|33858|33843|33853|33838|0
1724838650000|2024-08-28 09:50:50|33850.5|33835.5|33843|33828|33850.5|33835.5|33843|33828|9
1724838660000|2024-08-28 09:51:00|33840.5|33825.5|33840.5|33825.5|33843|33828|33840.5|33825.5|6
1724838670000|2024-08-28 09:51:10|33843|33828|33845.5|33830.5|33848|33833|33840.5|33825.5|8
1724838680000|2024-08-28 09:51:20|33848|33833|33845.5|33830.5|33848|33833|33845.5|33830.5|0
1724838690000|2024-08-28 09:51:30|33848|33833|33848|33833|33848|33833|33845.5|33830.5|1
1724838700000|2024-08-28 09:51:40|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|0
1724838720000|2024-08-28 09:52:00|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|0
1724838730000|2024-08-28 09:52:10|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|0
1724838740000|2024-08-28 09:52:20|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|2
1724838750000|2024-08-28 09:52:30|33853|33838|33853|33838|33853|33838|33850.5|33835.5|0
1724838760000|2024-08-28 09:52:40|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|0
1724838770000|2024-08-28 09:52:50|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|0
1724838810000|2024-08-28 09:53:30|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|0
1724838820000|2024-08-28 09:53:40|33858|33843|33858|33843|33858|33843|33855.5|33840.5|1
1724838830000|2024-08-28 09:53:50|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|0
1724838840000|2024-08-28 09:54:00|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|7
1724838850000|2024-08-28 09:54:10|33868|33853|33865.5|33850.5|33868|33853|33863|33848|9
1724838860000|2024-08-28 09:54:20|33863|33848|33865.5|33850.5|33868|33853|33863|33848|2
1724838870000|2024-08-28 09:54:30|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|0
1724838880000|2024-08-28 09:54:40|33863|33848|33863|33848|33865.5|33850.5|33863|33848|0
1724838890000|2024-08-28 09:54:50|||||||||6
1724838900000|2024-08-28 09:55:00|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|2
1724838910000|2024-08-28 09:55:10|33865.5|33850.5|33863|33848|33868|33853|33863|33848|0
1724838930000|2024-08-28 09:55:30|33865.5|33850.5|33868|33853|33868|33853|33863|33848|11
1724838940000|2024-08-28 09:55:40|||||||||5
1724838960000|2024-08-28 09:56:00|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|3
1724838970000|2024-08-28 09:56:10|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|4
1724838990000|2024-08-28 09:56:30|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|2
1724839000000|2024-08-28 09:56:40|||||||||4
1724839040000|2024-08-28 09:57:20|33875.5|33860.5|33878|33863|33883|33868|33875.5|33860.5|12
1724839050000|2024-08-28 09:57:30|33875.5|33860.5|33873|33858|33875.5|33860.5|33873|33858|6
1724839060000|2024-08-28 09:57:40|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|1
1724839070000|2024-08-28 09:57:50|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|4
1724839080000|2024-08-28 09:58:00|33878|33863|33878|33863|33878|33863|33875.5|33860.5|0
1724839100000|2024-08-28 09:58:20|33875.5|33860.5|33873|33858|33878|33863|33873|33858|2
1724839110000|2024-08-28 09:58:30|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|1
1724839120000|2024-08-28 09:58:40|33873|33858|33873|33858|33873|33858|33873|33858|0
1724839170000|2024-08-28 09:59:30|33870.5|33855.5|33870.5|33855.5|33873|33858|33870.5|33855.5|1
1724839190000|2024-08-28 09:59:50|33873|33858|33873|33858|33873|33858|33873|33858|0
1724839200000|2024-08-28 10:00:00|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|3
1724839210000|2024-08-28 10:00:10|33880.5|33865.5|33880.5|33865.5|33883|33868|33880.5|33865.5|3
1724839220000|2024-08-28 10:00:20|33883|33868|33883|33868|33885.5|33870.5|33883|33868|0
1724839230000|2024-08-28 10:00:30|||||||||1
1724839240000|2024-08-28 10:00:40|33885.5|33870.5|33888|33873|33888|33873|33883|33868|2
1724839280000|2024-08-28 10:01:20|33883|33868|33883|33868|33883|33868|33883|33868|9
1724839290000|2024-08-28 10:01:30|||||||||1
1724839300000|2024-08-28 10:01:40|33878|33863|33880.5|33865.5|33880.5|33865.5|33878|33863|8
1724839310000|2024-08-28 10:01:50|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|0
1724839320000|2024-08-28 10:02:00|33883|33868|33878|33863|33883|33868|33878|33863|0
1724839330000|2024-08-28 10:02:10|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|4
1724839340000|2024-08-28 10:02:20|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|0
1724839350000|2024-08-28 10:02:30|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|0
1724839370000|2024-08-28 10:02:50|33878|33863|33878|33863|33878|33863|33878|33863|0
1724839380000|2024-08-28 10:03:00|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|0
1724839390000|2024-08-28 10:03:10|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|0
1724839420000|2024-08-28 10:03:40|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|5
1724839430000|2024-08-28 10:03:50|33873|33858|33875.5|33860.5|33878|33863|33873|33858|0
1724839440000|2024-08-28 10:04:00|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|0
1724839450000|2024-08-28 10:04:10|33873|33858|33873|33858|33873|33858|33873|33858|0
1724839480000|2024-08-28 10:04:40|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|14
1724839490000|2024-08-28 10:04:50|33873|33858|33873|33858|33873|33858|33870.5|33855.5|0
1724839500000|2024-08-28 10:05:00|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|1
1724839510000|2024-08-28 10:05:10|33865.5|33850.5|33865.5|33850.5|33868|33853|33865.5|33850.5|13
1724839520000|2024-08-28 10:05:20|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|1
1724839540000|2024-08-28 10:05:40|33863|33848|33865.5|33850.5|33865.5|33850.5|33863|33848|1
1724839550000|2024-08-28 10:05:50|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|2
1724839560000|2024-08-28 10:06:00|33863|33848|33863|33848|33863|33848|33863|33848|0
1724839590000|2024-08-28 10:06:30|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|4
1724839610000|2024-08-28 10:06:50|33865.5|33850.5|33865.5|33850.5|33868|33853|33863|33848|0
1724839620000|2024-08-28 10:07:00|33863|33848|33863|33848|33863|33848|33863|33848|0
1724839640000|2024-08-28 10:07:20|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|3
1724839650000|2024-08-28 10:07:30|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|0
1724839710000|2024-08-28 10:08:30|33870.5|33855.5|33868|33853|33873|33858|33868|33853|5
1724839720000|2024-08-28 10:08:40|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|0
1724839730000|2024-08-28 10:08:50|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33868|33853|0
1724839740000|2024-08-28 10:09:00|33868|33853|33870.5|33855.5|33870.5|33855.5|33868|33853|0
1724839750000|2024-08-28 10:09:10|33868|33853|33870.5|33855.5|33870.5|33855.5|33868|33853|0
1724839760000|2024-08-28 10:09:20|33868|33853|33868|33853|33870.5|33855.5|33868|33853|12
1724839770000|2024-08-28 10:09:30|33870.5|33855.5|33870.5|33855.5|33873|33858|33870.5|33855.5|8
1724839780000|2024-08-28 10:09:40|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|0
1724839790000|2024-08-28 10:09:50|33873|33858|33873|33858|33873|33858|33873|33858|0
1724839800000|2024-08-28 10:10:00|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|0
1724839810000|2024-08-28 10:10:10|33873|33858|33873|33858|33875.5|33860.5|33873|33858|0
1724839830000|2024-08-28 10:10:30|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|2
1724839850000|2024-08-28 10:10:50|33873|33858|33873|33858|33873|33858|33873|33858|0
1724839860000|2024-08-28 10:11:00|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|0
1724839870000|2024-08-28 10:11:10|33878|33863|33875.5|33860.5|33878|33863|33873|33858|0
1724839890000|2024-08-28 10:11:30|33878|33863|33878|33863|33878|33863|33878|33863|0
1724839900000|2024-08-28 10:11:40|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|1
1724839930000|2024-08-28 10:12:10|33873|33858|33875.5|33860.5|33878|33863|33873|33858|6
1724839940000|2024-08-28 10:12:20|33878|33863|33875.5|33860.5|33878|33863|33873|33858|0
1724839950000|2024-08-28 10:12:30|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|0
1724839960000|2024-08-28 10:12:40|33878|33863|33878|33863|33878|33863|33875.5|33860.5|0
1724840010000|2024-08-28 10:13:30|33880.5|33865.5|33883|33868|33883|33868|33880.5|33865.5|5
1724840020000|2024-08-28 10:13:40|33885.5|33870.5|33888|33873|33888|33873|33885.5|33870.5|3
1724840040000|2024-08-28 10:14:00|33893|33878|33893|33878|33893|33878|33890.5|33875.5|5
1724840050000|2024-08-28 10:14:10|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|0
1724840060000|2024-08-28 10:14:20|33888|33873|33890.5|33875.5|33893|33878|33888|33873|1
1724840070000|2024-08-28 10:14:30|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|0
1724840080000|2024-08-28 10:14:40|33893|33878|33893|33878|33893|33878|33893|33878|0
1724840100000|2024-08-28 10:15:00|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|2
1724840110000|2024-08-28 10:15:10|33888|33873|33883|33868|33888|33873|33883|33868|7
1724840120000|2024-08-28 10:15:20|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|1
1724840130000|2024-08-28 10:15:30|33875.5|33860.5|33873|33858|33878|33863|33873|33858|2
1724840140000|2024-08-28 10:15:40|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|3
1724840150000|2024-08-28 10:15:50|33880.5|33865.5|33883|33868|33883|33868|33880.5|33865.5|0
1724840160000|2024-08-28 10:16:00|33880.5|33865.5|33883|33868|33883|33868|33880.5|33865.5|1
1724840170000|2024-08-28 10:16:10|33885.5|33870.5|33883|33868|33885.5|33870.5|33883|33868|0
1724840180000|2024-08-28 10:16:20|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|0
1724840190000|2024-08-28 10:16:30|33883|33868|33888|33873|33888|33873|33883|33868|0
1724840200000|2024-08-28 10:16:40|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|0
1724840220000|2024-08-28 10:17:00|||||||||2
1724840250000|2024-08-28 10:17:30|33890.5|33875.5|33890.5|33875.5|33893|33878|33888|33873|3
1724840260000|2024-08-28 10:17:40|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|1
1724840270000|2024-08-28 10:17:50|33888|33873|33880.5|33865.5|33888|33873|33880.5|33865.5|0
1724840280000|2024-08-28 10:18:00|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|1
1724840290000|2024-08-28 10:18:10|33883|33868|33885.5|33870.5|33888|33873|33878|33863|15
1724840300000|2024-08-28 10:18:20|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|1
1724840310000|2024-08-28 10:18:30|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|1
1724840320000|2024-08-28 10:18:40|33888|33873|33888|33873|33890.5|33875.5|33888|33873|0
1724840330000|2024-08-28 10:18:50|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|0
1724840340000|2024-08-28 10:19:00|33888|33873|33890.5|33875.5|33893|33878|33888|33873|2
1724840350000|2024-08-28 10:19:10|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|1
1724840360000|2024-08-28 10:19:20|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|0
1724840370000|2024-08-28 10:19:30|33893|33878|33893|33878|33893|33878|33893|33878|0
1724840400000|2024-08-28 10:20:00|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|5
1724840420000|2024-08-28 10:20:20|33888|33873|33890.5|33875.5|33890.5|33875.5|33888|33873|1
1724840430000|2024-08-28 10:20:30|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|0
1724840440000|2024-08-28 10:20:40|33893|33878|33893|33878|33893|33878|33890.5|33875.5|0
1724840460000|2024-08-28 10:21:00|33895.5|33880.5|33895.5|33880.5|33898|33883|33895.5|33880.5|6
1724840470000|2024-08-28 10:21:10|33898|33883|33903|33888|33903|33888|33898|33883|13
1724840480000|2024-08-28 10:21:20|33908|33893|33903|33888|33908|33893|33903|33888|22
1724840490000|2024-08-28 10:21:30|||||||||8
1724840500000|2024-08-28 10:21:40|||||||||1
1724840510000|2024-08-28 10:21:50|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|2
1724840520000|2024-08-28 10:22:00|33900.5|33885.5|33900.5|33885.5|33903|33888|33898|33883|2
1724840530000|2024-08-28 10:22:10|33898|33883|33900.5|33885.5|33900.5|33885.5|33898|33883|0
1724840540000|2024-08-28 10:22:20|33898|33883|33890.5|33875.5|33898|33883|33890.5|33875.5|7
1724840550000|2024-08-28 10:22:30|33893|33878|33893|33878|33893|33878|33890.5|33875.5|1
1724840560000|2024-08-28 10:22:40|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|0
1724840570000|2024-08-28 10:22:50|33888|33873|33890.5|33875.5|33893|33878|33888|33873|0
1724840580000|2024-08-28 10:23:00|33893|33878|33895.5|33880.5|33898|33883|33893|33878|6
1724840590000|2024-08-28 10:23:10|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1724840600000|2024-08-28 10:23:20|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|1
1724840620000|2024-08-28 10:23:40|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1724840630000|2024-08-28 10:23:50|33893|33878|33895.5|33880.5|33895.5|33880.5|33893|33878|0
1724840640000|2024-08-28 10:24:00|33898|33883|33893|33878|33898|33883|33893|33878|2
1724840650000|2024-08-28 10:24:10|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|3
1724840660000|2024-08-28 10:24:20|33888|33873|33888|33873|33888|33873|33888|33873|0
1724840670000|2024-08-28 10:24:30|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|5
1724840680000|2024-08-28 10:24:40|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|0
1724840690000|2024-08-28 10:24:50|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|0
1724840700000|2024-08-28 10:25:00|33888|33873|33888|33873|33888|33873|33885.5|33870.5|0
1724840710000|2024-08-28 10:25:10|33885.5|33870.5|33885.5|33870.5|33888|33873|33885.5|33870.5|1
1724840720000|2024-08-28 10:25:20|33888|33873|33888|33873|33888|33873|33888|33873|0
1724840730000|2024-08-28 10:25:30|33893|33878|33893|33878|33895.5|33880.5|33893|33878|3
1724840740000|2024-08-28 10:25:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|0
1724840750000|2024-08-28 10:25:50|33898|33883|33895.5|33880.5|33898|33883|33893|33878|1
1724840760000|2024-08-28 10:26:00|||||||||1
1724840780000|2024-08-28 10:26:20|33893|33878|33895.5|33880.5|33895.5|33880.5|33893|33878|0
1724840790000|2024-08-28 10:26:30|33893|33878|33893|33878|33893|33878|33893|33878|0
1724840850000|2024-08-28 10:27:30|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|3
1724840860000|2024-08-28 10:27:40|33893|33878|33888|33873|33893|33878|33888|33873|2
1724840870000|2024-08-28 10:27:50|||||||||1
1724840880000|2024-08-28 10:28:00|33885.5|33870.5|33878|33863|33885.5|33870.5|33878|33863|7
1724840890000|2024-08-28 10:28:10|33880.5|33865.5|33878|33863|33880.5|33865.5|33878|33863|2
1724840900000|2024-08-28 10:28:20|33875.5|33860.5|33873|33858|33875.5|33860.5|33873|33858|4
1724840910000|2024-08-28 10:28:30|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|1
1724840960000|2024-08-28 10:29:20|||||||||2
1724840970000|2024-08-28 10:29:30|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|1
1724840980000|2024-08-28 10:29:40|33873|33858|33875.5|33860.5|33878|33863|33873|33858|3
1724840990000|2024-08-28 10:29:50|33873|33858|33875.5|33860.5|33875.5|33860.5|33873|33858|0
1724841000000|2024-08-28 10:30:00|33878|33863|33873|33858|33878|33863|33873|33858|0
1724841010000|2024-08-28 10:30:10|33868|33853|33868|33853|33868|33853|33868|33853|4
1724841020000|2024-08-28 10:30:20|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|6
1724841030000|2024-08-28 10:30:30|33865.5|33850.5|33865.5|33850.5|33868|33853|33865.5|33850.5|0
1724841040000|2024-08-28 10:30:40|33863|33848|33863|33848|33863|33848|33863|33848|0
1724841060000|2024-08-28 10:31:00|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|4
1724841070000|2024-08-28 10:31:10|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|2
1724841080000|2024-08-28 10:31:20|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|4
1724841090000|2024-08-28 10:31:30|33855.5|33840.5|33855.5|33840.5|33858|33843|33855.5|33840.5|3
1724841100000|2024-08-28 10:31:40|33858|33843|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1724841110000|2024-08-28 10:31:50|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724841120000|2024-08-28 10:32:00|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724841130000|2024-08-28 10:32:10|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724841150000|2024-08-28 10:32:30|33858|33843|33858|33843|33858|33843|33855.5|33840.5|1
1724841160000|2024-08-28 10:32:40|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|4
1724841170000|2024-08-28 10:32:50|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|1
1724841180000|2024-08-28 10:33:00|33853|33838|33853|33838|33853|33838|33853|33838|0
1724841190000|2024-08-28 10:33:10|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724841200000|2024-08-28 10:33:20|33853|33838|33853|33838|33853|33838|33853|33838|0
1724841220000|2024-08-28 10:33:40|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|6
1724841230000|2024-08-28 10:33:50|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|1
1724841240000|2024-08-28 10:34:00|33853|33838|33850.5|33835.5|33853|33838|33848|33833|5
1724841250000|2024-08-28 10:34:10|33848|33833|33850.5|33835.5|33850.5|33835.5|33848|33833|0
1724841260000|2024-08-28 10:34:20|33853|33838|33853|33838|33853|33838|33853|33838|0
1724841300000|2024-08-28 10:35:00|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|3
1724841310000|2024-08-28 10:35:10|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|0
1724841320000|2024-08-28 10:35:20|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|1
1724841330000|2024-08-28 10:35:30|33848|33833|33848|33833|33848|33833|33848|33833|0
1724841340000|2024-08-28 10:35:40|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|1
1724841350000|2024-08-28 10:35:50|33848|33833|33848|33833|33850.5|33835.5|33848|33833|0
1724841400000|2024-08-28 10:36:40|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33848|33833|0
1724841410000|2024-08-28 10:36:50|33848|33833|33848|33833|33850.5|33835.5|33848|33833|0
1724841420000|2024-08-28 10:37:00|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|3
1724841430000|2024-08-28 10:37:10|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|0
1724841440000|2024-08-28 10:37:20|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|0
1724841450000|2024-08-28 10:37:30|33853|33838|33853|33838|33853|33838|33853|33838|0
1724841460000|2024-08-28 10:37:40|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33848|33833|1
1724841470000|2024-08-28 10:37:50|33848|33833|33850.5|33835.5|33853|33838|33848|33833|0
1724841480000|2024-08-28 10:38:00|33853|33838|33858|33843|33858|33843|33850.5|33835.5|6
1724841490000|2024-08-28 10:38:10|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|3
1724841510000|2024-08-28 10:38:30|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|6
1724841530000|2024-08-28 10:38:50|||||||||1
1724841540000|2024-08-28 10:39:00|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724841550000|2024-08-28 10:39:10|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|3
1724841560000|2024-08-28 10:39:20|33863|33848|33863|33848|33865.5|33850.5|33863|33848|0
1724841570000|2024-08-28 10:39:30|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724841580000|2024-08-28 10:39:40|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724841600000|2024-08-28 10:40:00|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33858|33843|5
1724841620000|2024-08-28 10:40:20|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|0
1724841630000|2024-08-28 10:40:30|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|0
1724841640000|2024-08-28 10:40:40|33863|33848|33863|33848|33863|33848|33860.5|33845.5|0
1724841660000|2024-08-28 10:41:00|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33858|33843|5
1724841670000|2024-08-28 10:41:10|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|0
1724841680000|2024-08-28 10:41:20|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|0
1724841690000|2024-08-28 10:41:30|33858|33843|33860.5|33845.5|33860.5|33845.5|33858|33843|0
1724841700000|2024-08-28 10:41:40|33858|33843|33858|33843|33860.5|33845.5|33858|33843|0
1724841720000|2024-08-28 10:42:00|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|0
1724841730000|2024-08-28 10:42:10|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|0
1724841770000|2024-08-28 10:42:50|33855.5|33840.5|33850.5|33835.5|33855.5|33840.5|33848|33833|6
1724841780000|2024-08-28 10:43:00|33853|33838|33853|33838|33853|33838|33850.5|33835.5|1
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|1
1724841810000|2024-08-28 10:43:30|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|1
1724841830000|2024-08-28 10:43:50|33853|33838|33858|33843|33858|33843|33853|33838|5
1724841840000|2024-08-28 10:44:00|33855.5|33840.5|33858|33843|33858|33843|33853|33838|3
1724841850000|2024-08-28 10:44:10|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33853|33838|0
1724841860000|2024-08-28 10:44:20|33858|33843|33853|33838|33858|33843|33853|33838|1
1724841870000|2024-08-28 10:44:30|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|2
1724841880000|2024-08-28 10:44:40|33853|33838|33855.5|33840.5|33855.5|33840.5|33853|33838|2
1724841890000|2024-08-28 10:44:50|33853|33838|33858|33843|33858|33843|33853|33838|0
1724841910000|2024-08-28 10:45:10|33860.5|33845.5|33860.5|33845.5|33863|33848|33860.5|33845.5|6
1724841920000|2024-08-28 10:45:20|33863|33848|33858|33843|33863|33848|33858|33843|1
1724841930000|2024-08-28 10:45:30|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|2
1724841940000|2024-08-28 10:45:40|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|3
1724841950000|2024-08-28 10:45:50|33853|33838|33848|33833|33853|33838|33848|33833|0
1724842000000|2024-08-28 10:46:40|33850.5|33835.5|33853|33838|33853|33838|33848|33833|1
1724842010000|2024-08-28 10:46:50|33850.5|33835.5|33848|33833|33850.5|33835.5|33848|33833|1
1724842020000|2024-08-28 10:47:00|33850.5|33835.5|33848|33833|33850.5|33835.5|33848|33833|1
1724842050000|2024-08-28 10:47:30|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|1
1724842060000|2024-08-28 10:47:40|33848|33833|33850.5|33835.5|33853|33838|33848|33833|0
1724842070000|2024-08-28 10:47:50|33853|33838|33853|33838|33853|33838|33853|33838|0
1724842090000|2024-08-28 10:48:10|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|1
1724842100000|2024-08-28 10:48:20|33848|33833|33848|33833|33850.5|33835.5|33848|33833|0
1724842120000|2024-08-28 10:48:40|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|14
1724842130000|2024-08-28 10:48:50|33845.5|33830.5|33845.5|33830.5|33848|33833|33845.5|33830.5|2
1724842140000|2024-08-28 10:49:00|33848|33833|33848|33833|33848|33833|33845.5|33830.5|0
1724842150000|2024-08-28 10:49:10|33845.5|33830.5|33843|33828|33845.5|33830.5|33843|33828|1
1724842170000|2024-08-28 10:49:30|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|0
1724842180000|2024-08-28 10:49:40|33848|33833|33848|33833|33848|33833|33848|33833|0
1724842190000|2024-08-28 10:49:50|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|2
1724842200000|2024-08-28 10:50:00|33845.5|33830.5|33845.5|33830.5|33848|33833|33845.5|33830.5|0
1724842220000|2024-08-28 10:50:20|33848|33833|33848|33833|33848|33833|33845.5|33830.5|0
1724842230000|2024-08-28 10:50:30|33850.5|33835.5|33845.5|33830.5|33850.5|33835.5|33845.5|33830.5|0
1724842250000|2024-08-28 10:50:50|33843|33828|33843|33828|33843|33828|33843|33828|1
1724842260000|2024-08-28 10:51:00|||||||||1
1724842290000|2024-08-28 10:51:30|||||||||5
1724842310000|2024-08-28 10:51:50|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|17
1724842320000|2024-08-28 10:52:00|33838|33823|33838|33823|33838|33823|33838|33823|0
1724842330000|2024-08-28 10:52:10|33840.5|33825.5|33843|33828|33843|33828|33840.5|33825.5|4
1724842380000|2024-08-28 10:53:00|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|4
1724842390000|2024-08-28 10:53:10|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|2
1724842400000|2024-08-28 10:53:20|33845.5|33830.5|33848|33833|33848|33833|33845.5|33830.5|0
1724842410000|2024-08-28 10:53:30|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33848|33833|0
1724842420000|2024-08-28 10:53:40|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|0
1724842430000|2024-08-28 10:53:50|33853|33838|33848|33833|33853|33838|33848|33833|1
1724842440000|2024-08-28 10:54:00|33850.5|33835.5|33850.5|33835.5|33853|33838|33848|33833|0
1724842450000|2024-08-28 10:54:10|33848|33833|33848|33833|33848|33833|33845.5|33830.5|1
1724842470000|2024-08-28 10:54:30|33850.5|33835.5|33850.5|33835.5|33853|33838|33850.5|33835.5|13
1724842490000|2024-08-28 10:54:50|33848|33833|33850.5|33835.5|33850.5|33835.5|33848|33833|3
1724842500000|2024-08-28 10:55:00|33853|33838|33853|33838|33853|33838|33853|33838|0
1724842510000|2024-08-28 10:55:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724842550000|2024-08-28 10:55:50|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|9
1724842560000|2024-08-28 10:56:00|33855.5|33840.5|33853|33838|33855.5|33840.5|33850.5|33835.5|4
1724842570000|2024-08-28 10:56:10|33850.5|33835.5|33848|33833|33850.5|33835.5|33848|33833|2
1724842580000|2024-08-28 10:56:20|||||||||1
1724842600000|2024-08-28 10:56:40|33845.5|33830.5|33843|33828|33845.5|33830.5|33843|33828|2
1724842630000|2024-08-28 10:57:10|33838|33823|33838|33823|33838|33823|33838|33823|5
1724842660000|2024-08-28 10:57:40|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|3
1724842670000|2024-08-28 10:57:50|33843|33828|33843|33828|33843|33828|33843|33828|0
1724842680000|2024-08-28 10:58:00|33845.5|33830.5|33843|33828|33845.5|33830.5|33843|33828|3
1724842690000|2024-08-28 10:58:10|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33843|33828|0
1724842700000|2024-08-28 10:58:20|33843|33828|33843|33828|33845.5|33830.5|33843|33828|0
1724842710000|2024-08-28 10:58:30|33845.5|33830.5|33840.5|33825.5|33845.5|33830.5|33840.5|33825.5|4
1724842720000|2024-08-28 10:58:40|33843|33828|33843|33828|33843|33828|33843|33828|1
1724842730000|2024-08-28 10:58:50|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33843|33828|0
1724842740000|2024-08-28 10:59:00|33848|33833|33853|33838|33853|33838|33848|33833|0
1724842770000|2024-08-28 10:59:30|33855.5|33840.5|33853|33838|33855.5|33840.5|33853|33838|0
1724842790000|2024-08-28 10:59:50|33850.5|33835.5|33848|33833|33853|33838|33848|33833|2
1724842800000|2024-08-28 11:00:00|33845.5|33830.5|33850.5|33835.5|33853|33838|33843|33828|10
1724842810000|2024-08-28 11:00:10|33848|33833|33853|33838|33853|33838|33848|33833|0
1724842820000|2024-08-28 11:00:20|33850.5|33835.5|33850.5|33835.5|33853|33838|33848|33833|2
1724842830000|2024-08-28 11:00:30|33853|33838|33853|33838|33853|33838|33853|33838|0
1724842850000|2024-08-28 11:00:50|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|1
1724842860000|2024-08-28 11:01:00|33853|33838|33853|33838|33853|33838|33850.5|33835.5|0
1724842890000|2024-08-28 11:01:30|33855.5|33840.5|33858|33843|33858|33843|33855.5|33840.5|9
1724842900000|2024-08-28 11:01:40|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|5
1724842910000|2024-08-28 11:01:50|33858|33843|33858|33843|33858|33843|33858|33843|0
1724842940000|2024-08-28 11:02:20|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|3
1724842960000|2024-08-28 11:02:40|33863|33848|33868|33853|33868|33853|33863|33848|2
1724842970000|2024-08-28 11:02:50|33870.5|33855.5|33873|33858|33873|33858|33868|33853|0
1724842980000|2024-08-28 11:03:00|33868|33853|33863|33848|33870.5|33855.5|33863|33848|14
1724842990000|2024-08-28 11:03:10|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|1
1724843000000|2024-08-28 11:03:20|33868|33853|33868|33853|33868|33853|33865.5|33850.5|1
1724843010000|2024-08-28 11:03:30|33865.5|33850.5|33868|33853|33868|33853|33865.5|33850.5|1
1724843020000|2024-08-28 11:03:40|33870.5|33855.5|33873|33858|33873|33858|33870.5|33855.5|0
1724843030000|2024-08-28 11:03:50|33870.5|33855.5|33863|33848|33870.5|33855.5|33863|33848|3
1724843040000|2024-08-28 11:04:00|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724843050000|2024-08-28 11:04:10|33868|33853|33868|33853|33868|33853|33865.5|33850.5|0
1724843060000|2024-08-28 11:04:20|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|1
1724843070000|2024-08-28 11:04:30|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|2
1724843080000|2024-08-28 11:04:40|33863|33848|33863|33848|33865.5|33850.5|33863|33848|0
1724843090000|2024-08-28 11:04:50|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|1
1724843100000|2024-08-28 11:05:00|33868|33853|33863|33848|33870.5|33855.5|33863|33848|3
1724843110000|2024-08-28 11:05:10|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724843120000|2024-08-28 11:05:20|33865.5|33850.5|33863|33848|33865.5|33850.5|33863|33848|0
1724843130000|2024-08-28 11:05:30|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|0
1724843140000|2024-08-28 11:05:40|33863|33848|33863|33848|33863|33848|33863|33848|0
1724843150000|2024-08-28 11:05:50|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|2
1724843160000|2024-08-28 11:06:00|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|0
1724843170000|2024-08-28 11:06:10|33860.5|33845.5|33863|33848|33863|33848|33860.5|33845.5|1
1724843180000|2024-08-28 11:06:20|33860.5|33845.5|33860.5|33845.5|33860.5|33845.5|33858|33843|2
1724843190000|2024-08-28 11:06:30|33863|33848|33870.5|33855.5|33870.5|33855.5|33863|33848|1
1724843200000|2024-08-28 11:06:40|33873|33858|33873|33858|33873|33858|33873|33858|0
1724843220000|2024-08-28 11:07:00|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33873|33858|4
1724843230000|2024-08-28 11:07:10|33873|33858|33878|33863|33878|33863|33873|33858|0
1724843240000|2024-08-28 11:07:20|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|10
1724843250000|2024-08-28 11:07:30|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|1
1724843260000|2024-08-28 11:07:40|33883|33868|33883|33868|33888|33873|33883|33868|38
1724843270000|2024-08-28 11:07:50|33885.5|33870.5|33888|33873|33890.5|33875.5|33885.5|33870.5|21
1724843280000|2024-08-28 11:08:00|33883|33868|33885.5|33870.5|33885.5|33870.5|33883|33868|5
1724843290000|2024-08-28 11:08:10|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|1
1724843300000|2024-08-28 11:08:20|33888|33873|33893|33878|33893|33878|33885.5|33870.5|18
1724843310000|2024-08-28 11:08:30|33890.5|33875.5|33888|33873|33890.5|33875.5|33888|33873|2
1724843320000|2024-08-28 11:08:40|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|1
1724843330000|2024-08-28 11:08:50|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33888|33873|1
1724843340000|2024-08-28 11:09:00|33893|33878|33893|33878|33893|33878|33893|33878|0
1724843350000|2024-08-28 11:09:10|33898|33883|33898|33883|33898|33883|33895.5|33880.5|14
1724843360000|2024-08-28 11:09:20|||||||||2
1724843370000|2024-08-28 11:09:30|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|2
1724843390000|2024-08-28 11:09:50|33895.5|33880.5|33898|33883|33898|33883|33895.5|33880.5|3
1724843410000|2024-08-28 11:10:10|33893|33878|33893|33878|33893|33878|33893|33878|5
1724843420000|2024-08-28 11:10:20|33895.5|33880.5|33898|33883|33898|33883|33895.5|33880.5|4
1724843440000|2024-08-28 11:10:40|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|2
1724843450000|2024-08-28 11:10:50|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|4
1724843460000|2024-08-28 11:11:00|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|1
1724843470000|2024-08-28 11:11:10|33903|33888|33900.5|33885.5|33903|33888|33898|33883|2
1724843480000|2024-08-28 11:11:20|33898|33883|33900.5|33885.5|33900.5|33885.5|33898|33883|7
1724843490000|2024-08-28 11:11:30|33903|33888|33900.5|33885.5|33903|33888|33898|33883|1
1724843500000|2024-08-28 11:11:40|33898|33883|33898|33883|33900.5|33885.5|33898|33883|0
1724843510000|2024-08-28 11:11:50|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|0
1724843520000|2024-08-28 11:12:00|33895.5|33880.5|33895.5|33880.5|33898|33883|33895.5|33880.5|2
1724843530000|2024-08-28 11:12:10|33898|33883|33898|33883|33898|33883|33898|33883|0
1724843540000|2024-08-28 11:12:20|33895.5|33880.5|33895.5|33880.5|33898|33883|33895.5|33880.5|1
1724843550000|2024-08-28 11:12:30|33898|33883|33898|33883|33898|33883|33895.5|33880.5|0
1724843560000|2024-08-28 11:12:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|0
1724843570000|2024-08-28 11:12:50|33898|33883|33898|33883|33898|33883|33895.5|33880.5|1
1724843580000|2024-08-28 11:13:00|33895.5|33880.5|33898|33883|33898|33883|33895.5|33880.5|4
1724843590000|2024-08-28 11:13:10|33895.5|33880.5|33895.5|33880.5|33898|33883|33895.5|33880.5|4
1724843600000|2024-08-28 11:13:20|33893|33878|33893|33878|33893|33878|33893|33878|0
1724843620000|2024-08-28 11:13:40|33895.5|33880.5|33895.5|33880.5|33898|33883|33895.5|33880.5|4
1724843640000|2024-08-28 11:14:00|33898|33883|33898|33883|33898|33883|33898|33883|0
1724843650000|2024-08-28 11:14:10|33895.5|33880.5|33895.5|33880.5|33898|33883|33893|33878|2
1724843670000|2024-08-28 11:14:30|33893|33878|33893|33878|33893|33878|33893|33878|0
1724843680000|2024-08-28 11:14:40|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|2
1724843690000|2024-08-28 11:14:50|33890.5|33875.5|33890.5|33875.5|33893|33878|33890.5|33875.5|1
1724843700000|2024-08-28 11:15:00|33888|33873|33888|33873|33893|33878|33888|33873|4
1724843710000|2024-08-28 11:15:10|33885.5|33870.5|33888|33873|33888|33873|33885.5|33870.5|2
1724843730000|2024-08-28 11:15:30|33885.5|33870.5|33888|33873|33888|33873|33885.5|33870.5|1
1724843740000|2024-08-28 11:15:40|33890.5|33875.5|33893|33878|33893|33878|33890.5|33875.5|1
1724843760000|2024-08-28 11:16:00|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|7
1724843770000|2024-08-28 11:16:10|33893|33878|33893|33878|33893|33878|33893|33878|0
1724843780000|2024-08-28 11:16:20|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|0
1724843790000|2024-08-28 11:16:30|33893|33878|33898|33883|33898|33883|33893|33878|1
1724843810000|2024-08-28 11:16:50|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|2
1724843820000|2024-08-28 11:17:00|33893|33878|33893|33878|33898|33883|33893|33878|1
1724843830000|2024-08-28 11:17:10|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|1
1724843840000|2024-08-28 11:17:20|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|0
1724843850000|2024-08-28 11:17:30|33895.5|33880.5|33893|33878|33895.5|33880.5|33893|33878|0
1724843860000|2024-08-28 11:17:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33893|33878|0
1724843870000|2024-08-28 11:17:50|33898|33883|33893|33878|33898|33883|33893|33878|2
1724843880000|2024-08-28 11:18:00|33890.5|33875.5|33890.5|33875.5|33893|33878|33890.5|33875.5|4
1724843890000|2024-08-28 11:18:10|33893|33878|33895.5|33880.5|33895.5|33880.5|33893|33878|2
1724843910000|2024-08-28 11:18:30|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1724843930000|2024-08-28 11:18:50|33898|33883|33898|33883|33898|33883|33898|33883|0
1724843940000|2024-08-28 11:19:00|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|1
1724843950000|2024-08-28 11:19:10|33898|33883|33898|33883|33898|33883|33898|33883|0
1724843960000|2024-08-28 11:19:20|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|0
1724843970000|2024-08-28 11:19:30|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1724843980000|2024-08-28 11:19:40|33898|33883|33898|33883|33898|33883|33895.5|33880.5|0
1724843990000|2024-08-28 11:19:50|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|4
1724844000000|2024-08-28 11:20:00|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|1
1724844010000|2024-08-28 11:20:10|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|0
1724844020000|2024-08-28 11:20:20|33900.5|33885.5|33903|33888|33903|33888|33898|33883|1
1724844030000|2024-08-28 11:20:30|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|2
1724844050000|2024-08-28 11:20:50|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|0
1724844060000|2024-08-28 11:21:00|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|2
1724844070000|2024-08-28 11:21:10|33900.5|33885.5|33900.5|33885.5|33903|33888|33898|33883|0
1724844080000|2024-08-28 11:21:20|33898|33883|33900.5|33885.5|33900.5|33885.5|33898|33883|0
1724844090000|2024-08-28 11:21:30|33898|33883|33898|33883|33898|33883|33898|33883|0
1724844120000|2024-08-28 11:22:00|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|2
1724844170000|2024-08-28 11:22:50|33905.5|33890.5|33903|33888|33905.5|33890.5|33903|33888|13
1724844180000|2024-08-28 11:23:00|33905.5|33890.5|33903|33888|33908|33893|33903|33888|10
1724844210000|2024-08-28 11:23:30|33905.5|33890.5|33903|33888|33905.5|33890.5|33903|33888|5
1724844220000|2024-08-28 11:23:40|||||||||2
1724844230000|2024-08-28 11:23:50|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|6
1724844240000|2024-08-28 11:24:00|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33898|33883|2
1724844250000|2024-08-28 11:24:10|33898|33883|33900.5|33885.5|33900.5|33885.5|33898|33883|0
1724844260000|2024-08-28 11:24:20|33903|33888|33903|33888|33903|33888|33903|33888|0
1724844270000|2024-08-28 11:24:30|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33898|33883|1
1724844280000|2024-08-28 11:24:40|33903|33888|33900.5|33885.5|33903|33888|33900.5|33885.5|0
1724844290000|2024-08-28 11:24:50|33903|33888|33900.5|33885.5|33903|33888|33900.5|33885.5|0
1724844300000|2024-08-28 11:25:00|33903|33888|33900.5|33885.5|33903|33888|33900.5|33885.5|1
1724844310000|2024-08-28 11:25:10|33898|33883|33898|33883|33900.5|33885.5|33898|33883|0
1724844320000|2024-08-28 11:25:20|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|0
1724844330000|2024-08-28 11:25:30|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|2
1724844350000|2024-08-28 11:25:50|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|0
1724844360000|2024-08-28 11:26:00|33898|33883|33903|33888|33903|33888|33898|33883|0
1724844430000|2024-08-28 11:27:10|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|2
1724844440000|2024-08-28 11:27:20|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|0
1724844450000|2024-08-28 11:27:30|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|1
1724844460000|2024-08-28 11:27:40|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|2
1724844470000|2024-08-28 11:27:50|33898|33883|33898|33883|33898|33883|33898|33883|0
1724844480000|2024-08-28 11:28:00|33895.5|33880.5|33895.5|33880.5|33898|33883|33895.5|33880.5|2
1724844490000|2024-08-28 11:28:10|33898|33883|33898|33883|33898|33883|33898|33883|0
1724844530000|2024-08-28 11:28:50|33900.5|33885.5|33905.5|33890.5|33908|33893|33900.5|33885.5|21
1724844540000|2024-08-28 11:29:00|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1724844550000|2024-08-28 11:29:10|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1724844560000|2024-08-28 11:29:20|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|3
1724844580000|2024-08-28 11:29:40|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1724844590000|2024-08-28 11:29:50|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1724844600000|2024-08-28 11:30:00|33908|33893|33908|33893|33908|33893|33905.5|33890.5|3
1724844610000|2024-08-28 11:30:10|||||||||16
1724844650000|2024-08-28 11:30:50|||||||||1
1724844660000|2024-08-28 11:31:00|33903|33888|33903|33888|33903|33888|33903|33888|3
1724844670000|2024-08-28 11:31:10|33905.5|33890.5|33908|33893|33908|33893|33905.5|33890.5|2
1724844690000|2024-08-28 11:31:30|33905.5|33890.5|33908|33893|33908|33893|33905.5|33890.5|0
1724844710000|2024-08-28 11:31:50|||||||||1
1724844720000|2024-08-28 11:32:00|33910.5|33895.5|33910.5|33895.5|33913|33898|33910.5|33895.5|5
1724844730000|2024-08-28 11:32:10|33908|33893|33913|33898|33913|33898|33908|33893|1
1724844790000|2024-08-28 11:33:10|33910.5|33895.5|33905.5|33890.5|33910.5|33895.5|33905.5|33890.5|12
1724844800000|2024-08-28 11:33:20|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|3
1724844810000|2024-08-28 11:33:30|33908|33893|33910.5|33895.5|33910.5|33895.5|33908|33893|1
1724844830000|2024-08-28 11:33:50|33913|33898|33913|33898|33913|33898|33913|33898|0
1724844840000|2024-08-28 11:34:00|||||||||2
1724844860000|2024-08-28 11:34:20|33910.5|33895.5|33908|33893|33910.5|33895.5|33908|33893|2
1724844870000|2024-08-28 11:34:30|33910.5|33895.5|33908|33893|33910.5|33895.5|33908|33893|0
1724844900000|2024-08-28 11:35:00|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1724844910000|2024-08-28 11:35:10|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1724844920000|2024-08-28 11:35:20|33908|33893|33905.5|33890.5|33908|33893|33905.5|33890.5|1
1724844930000|2024-08-28 11:35:30|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|0
1724844940000|2024-08-28 11:35:40|33903|33888|33903|33888|33903|33888|33903|33888|0
1724844990000|2024-08-28 11:36:30|33900.5|33885.5|33898|33883|33900.5|33885.5|33898|33883|3
1724845020000|2024-08-28 11:37:00|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33898|33883|1
1724845030000|2024-08-28 11:37:10|33898|33883|33898|33883|33898|33883|33898|33883|0
1724845040000|2024-08-28 11:37:20|33900.5|33885.5|33903|33888|33903|33888|33900.5|33885.5|1
1724845050000|2024-08-28 11:37:30|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|1
1724845060000|2024-08-28 11:37:40|33908|33893|33905.5|33890.5|33908|33893|33905.5|33890.5|0
1724845080000|2024-08-28 11:38:00|33908|33893|33908|33893|33908|33893|33908|33893|0
1724845100000|2024-08-28 11:38:20|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|1
1724845110000|2024-08-28 11:38:30|33903|33888|33903|33888|33903|33888|33903|33888|0
1724845120000|2024-08-28 11:38:40|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33903|33888|0
1724845130000|2024-08-28 11:38:50|33908|33893|33905.5|33890.5|33908|33893|33905.5|33890.5|0
1724845140000|2024-08-28 11:39:00|33908|33893|33905.5|33890.5|33908|33893|33903|33888|1
1724845150000|2024-08-28 11:39:10|33908|33893|33905.5|33890.5|33908|33893|33905.5|33890.5|1
1724845160000|2024-08-28 11:39:20|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|0
1724845170000|2024-08-28 11:39:30|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|0
1724845190000|2024-08-28 11:39:50|33903|33888|33903|33888|33903|33888|33903|33888|0
1724845200000|2024-08-28 11:40:00|33901|33886|33901|33886|33901|33886|33901|33886|0
1724845240000|2024-08-28 11:40:40|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|7
1724845250000|2024-08-28 11:40:50|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724845260000|2024-08-28 11:41:00|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724845270000|2024-08-28 11:41:10|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724845280000|2024-08-28 11:41:20|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724845290000|2024-08-28 11:41:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|8
1724845300000|2024-08-28 11:41:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724845310000|2024-08-28 11:41:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724845320000|2024-08-28 11:42:00|33891|33876|33886|33871|33891|33876|33886|33871|6
1724845330000|2024-08-28 11:42:10|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|1
1724845340000|2024-08-28 11:42:20|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|0
1724845350000|2024-08-28 11:42:30|33886|33871|33886|33871|33886|33871|33886|33871|0
1724845380000|2024-08-28 11:43:00|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|1
1724845410000|2024-08-28 11:43:30|33881|33866|33881|33866|33883.5|33868.5|33881|33866|3
1724845430000|2024-08-28 11:43:50|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33881|33866|1
1724845440000|2024-08-28 11:44:00|33886|33871|33886|33871|33886|33871|33886|33871|0
1724845460000|2024-08-28 11:44:20|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|4
1724845480000|2024-08-28 11:44:40|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|4
1724845500000|2024-08-28 11:45:00|33893.5|33878.5|33893.5|33878.5|33896|33881|33891|33876|0
1724845510000|2024-08-28 11:45:10|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|1
1724845520000|2024-08-28 11:45:20|33896|33881|33896|33881|33896|33881|33896|33881|0
1724845540000|2024-08-28 11:45:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|2
1724845550000|2024-08-28 11:45:50|33896|33881|33893.5|33878.5|33896|33881|33891|33876|0
1724845560000|2024-08-28 11:46:00|33891|33876|33891|33876|33893.5|33878.5|33891|33876|0
1724845570000|2024-08-28 11:46:10|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724845600000|2024-08-28 11:46:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33886|33871|2
1724845610000|2024-08-28 11:46:50|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724845620000|2024-08-28 11:47:00|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724845630000|2024-08-28 11:47:10|33891|33876|33888.5|33873.5|33891|33876|33886|33871|1
1724845640000|2024-08-28 11:47:20|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724845650000|2024-08-28 11:47:30|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724845660000|2024-08-28 11:47:40|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1724845680000|2024-08-28 11:48:00|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|2
1724845690000|2024-08-28 11:48:10|33886|33871|33886|33871|33886|33871|33886|33871|0
1724845700000|2024-08-28 11:48:20|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|5
1724845720000|2024-08-28 11:48:40|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|4
1724845740000|2024-08-28 11:49:00|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|1
1724845750000|2024-08-28 11:49:10|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|4
1724845760000|2024-08-28 11:49:20|33871|33856|33871|33856|33871|33856|33871|33856|0
1724845770000|2024-08-28 11:49:30|||||||||1
1724845790000|2024-08-28 11:49:50|33868.5|33853.5|33873.5|33858.5|33873.5|33858.5|33868.5|33853.5|0
1724845800000|2024-08-28 11:50:00|33871|33856|33871|33856|33871|33856|33871|33856|1
1724845810000|2024-08-28 11:50:10|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|2
1724845820000|2024-08-28 11:50:20|33871|33856|33873.5|33858.5|33873.5|33858.5|33871|33856|0
1724845840000|2024-08-28 11:50:40|33876|33861|33873.5|33858.5|33876|33861|33873.5|33858.5|0
1724845850000|2024-08-28 11:50:50|33876|33861|33871|33856|33876|33861|33871|33856|2
1724845860000|2024-08-28 11:51:00|33868.5|33853.5|33868.5|33853.5|33868.5|33853.5|33866|33851|3
1724845870000|2024-08-28 11:51:10|33866|33851|33863.5|33848.5|33866|33851|33863.5|33848.5|0
1724845880000|2024-08-28 11:51:20|33861|33846|33858.5|33843.5|33863.5|33848.5|33856|33841|22
1724845890000|2024-08-28 11:51:30|33861|33846|33861|33846|33861|33846|33858.5|33843.5|2
1724845900000|2024-08-28 11:51:40|33863.5|33848.5|33868.5|33853.5|33868.5|33853.5|33863.5|33848.5|5
1724845910000|2024-08-28 11:51:50|33866|33851|33866|33851|33866|33851|33863.5|33848.5|2
1724845920000|2024-08-28 11:52:00|33863.5|33848.5|33863.5|33848.5|33863.5|33848.5|33861|33846|2
1724845930000|2024-08-28 11:52:10|33861|33846|33863.5|33848.5|33863.5|33848.5|33861|33846|0
1724845940000|2024-08-28 11:52:20|33861|33846|33861|33846|33861|33846|33861|33846|0
1724845950000|2024-08-28 11:52:30|33863.5|33848.5|33866|33851|33866|33851|33863.5|33848.5|2
1724845970000|2024-08-28 11:52:50|33863.5|33848.5|33863.5|33848.5|33866|33851|33863.5|33848.5|3
1724845980000|2024-08-28 11:53:00|33866|33851|33863.5|33848.5|33866|33851|33863.5|33848.5|0
1724845990000|2024-08-28 11:53:10|33861|33846|33863.5|33848.5|33863.5|33848.5|33861|33846|0
1724846000000|2024-08-28 11:53:20|33866|33851|33863.5|33848.5|33866|33851|33863.5|33848.5|0
1724846010000|2024-08-28 11:53:30|33861|33846|33863.5|33848.5|33863.5|33848.5|33861|33846|0
1724846020000|2024-08-28 11:53:40|33861|33846|33861|33846|33861|33846|33861|33846|0
1724846030000|2024-08-28 11:53:50|33863.5|33848.5|33861|33846|33863.5|33848.5|33861|33846|0
1724846040000|2024-08-28 11:54:00|33863.5|33848.5|33866|33851|33866|33851|33863.5|33848.5|0
1724846060000|2024-08-28 11:54:20|33868.5|33853.5|33866|33851|33868.5|33853.5|33866|33851|1
1724846070000|2024-08-28 11:54:30|33868.5|33853.5|33866|33851|33868.5|33853.5|33866|33851|3
1724846100000|2024-08-28 11:55:00|33863.5|33848.5|33861|33846|33863.5|33848.5|33861|33846|1
1724846110000|2024-08-28 11:55:10|33858.5|33843.5|33861|33846|33861|33846|33858.5|33843.5|1
1724846120000|2024-08-28 11:55:20|33863.5|33848.5|33863.5|33848.5|33866|33851|33863.5|33848.5|0
1724846130000|2024-08-28 11:55:30|33866|33851|33863.5|33848.5|33866|33851|33863.5|33848.5|0
1724846140000|2024-08-28 11:55:40|33866|33851|33863.5|33848.5|33866|33851|33863.5|33848.5|0
1724846150000|2024-08-28 11:55:50|33866|33851|33866|33851|33866|33851|33863.5|33848.5|1
1724846170000|2024-08-28 11:56:10|33863.5|33848.5|33868.5|33853.5|33868.5|33853.5|33863.5|33848.5|0
1724846190000|2024-08-28 11:56:30|33866|33851|33868.5|33853.5|33868.5|33853.5|33866|33851|0
1724846210000|2024-08-28 11:56:50|33871|33856|33871|33856|33871|33856|33871|33856|0
1724846220000|2024-08-28 11:57:00|33873.5|33858.5|33876|33861|33876|33861|33871|33856|3
1724846230000|2024-08-28 11:57:10|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|3
1724846240000|2024-08-28 11:57:20|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724846280000|2024-08-28 11:58:00|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|0
1724846290000|2024-08-28 11:58:10|33876|33861|33878.5|33863.5|33878.5|33863.5|33876|33861|0
1724846300000|2024-08-28 11:58:20|33876|33861|33881|33866|33881|33866|33876|33861|0
1724846320000|2024-08-28 11:58:40|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|2
1724846330000|2024-08-28 11:58:50|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724846370000|2024-08-28 11:59:30|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|1
1724846380000|2024-08-28 11:59:40|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|1
1724846400000|2024-08-28 12:00:00|33873.5|33858.5|33873.5|33858.5|33876|33861|33873.5|33858.5|1
1724846410000|2024-08-28 12:00:10|33871|33856|33876|33861|33876|33861|33871|33856|0
1724846420000|2024-08-28 12:00:20|33873.5|33858.5|33878.5|33863.5|33878.5|33863.5|33873.5|33858.5|0
1724846430000|2024-08-28 12:00:30|33876|33861|33876|33861|33876|33861|33876|33861|2
1724846450000|2024-08-28 12:00:50|33878.5|33863.5|33878.5|33863.5|33881|33866|33876|33861|0
1724846460000|2024-08-28 12:01:00|33881|33866|33886|33871|33886|33871|33881|33866|3
1724846470000|2024-08-28 12:01:10|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|0
1724846490000|2024-08-28 12:01:30|33886|33871|33886|33871|33886|33871|33883.5|33868.5|2
1724846500000|2024-08-28 12:01:40|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33881|33866|2
1724846510000|2024-08-28 12:01:50|33886|33871|33886|33871|33886|33871|33883.5|33868.5|0
1724846520000|2024-08-28 12:02:00|33888.5|33873.5|33888.5|33873.5|33891|33876|33886|33871|3
1724846530000|2024-08-28 12:02:10|33886|33871|33886|33871|33886|33871|33886|33871|0
1724846540000|2024-08-28 12:02:20|33881|33866|33888.5|33873.5|33888.5|33873.5|33881|33866|3
1724846550000|2024-08-28 12:02:30|33891|33876|33891|33876|33891|33876|33888.5|33873.5|2
1724846560000|2024-08-28 12:02:40|33893.5|33878.5|33893.5|33878.5|33896|33881|33891|33876|1
1724846570000|2024-08-28 12:02:50|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724846580000|2024-08-28 12:03:00|33896|33881|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1724846590000|2024-08-28 12:03:10|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724846620000|2024-08-28 12:03:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|2
1724846630000|2024-08-28 12:03:50|33896|33881|33896|33881|33896|33881|33893.5|33878.5|0
1724846650000|2024-08-28 12:04:10|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|2
1724846660000|2024-08-28 12:04:20|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724846670000|2024-08-28 12:04:30|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724846680000|2024-08-28 12:04:40|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|1
1724846690000|2024-08-28 12:04:50|33901|33886|33898.5|33883.5|33901|33886|33896|33881|1
1724846700000|2024-08-28 12:05:00|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724846710000|2024-08-28 12:05:10|33898.5|33883.5|33898.5|33883.5|33901|33886|33896|33881|3
1724846730000|2024-08-28 12:05:30|33901|33886|33898.5|33883.5|33901|33886|33896|33881|1
1724846740000|2024-08-28 12:05:40|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724846750000|2024-08-28 12:05:50|33901|33886|33901|33886|33901|33886|33898.5|33883.5|1
1724846760000|2024-08-28 12:06:00|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|1
1724846770000|2024-08-28 12:06:10|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|3
1724846780000|2024-08-28 12:06:20|33901|33886|33901|33886|33901|33886|33898.5|33883.5|0
1724846790000|2024-08-28 12:06:30|33898.5|33883.5|33898.5|33883.5|33901|33886|33896|33881|0
1724846800000|2024-08-28 12:06:40|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724846830000|2024-08-28 12:07:10|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|2
1724846840000|2024-08-28 12:07:20|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724846860000|2024-08-28 12:07:40|33893.5|33878.5|33891|33876|33896|33881|33891|33876|6
1724846880000|2024-08-28 12:08:00|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724846890000|2024-08-28 12:08:10|33896|33881|33891|33876|33896|33881|33891|33876|2
1724846910000|2024-08-28 12:08:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1724846920000|2024-08-28 12:08:40|33891|33876|33896|33881|33896|33881|33891|33876|1
1724846930000|2024-08-28 12:08:50|33893.5|33878.5|33893.5|33878.5|33896|33881|33891|33876|3
1724846940000|2024-08-28 12:09:00|33891|33876|33891|33876|33891|33876|33891|33876|0
1724846950000|2024-08-28 12:09:10|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724846960000|2024-08-28 12:09:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724846970000|2024-08-28 12:09:30|33896|33881|33896|33881|33896|33881|33893.5|33878.5|0
1724846980000|2024-08-28 12:09:40|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|2
1724846990000|2024-08-28 12:09:50|33891|33876|33893.5|33878.5|33896|33881|33891|33876|1
1724847000000|2024-08-28 12:10:00|33891|33876|33891|33876|33893.5|33878.5|33891|33876|0
1724847060000|2024-08-28 12:11:00|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724847070000|2024-08-28 12:11:10|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|14
1724847080000|2024-08-28 12:11:20|33891|33876|33891|33876|33891|33876|33888.5|33873.5|0
1724847090000|2024-08-28 12:11:30|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|1
1724847100000|2024-08-28 12:11:40|33886|33871|33891|33876|33891|33876|33886|33871|1
1724847110000|2024-08-28 12:11:50|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|1
1724847130000|2024-08-28 12:12:10|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|11
1724847140000|2024-08-28 12:12:20|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|0
1724847180000|2024-08-28 12:13:00|||||||||1
1724847190000|2024-08-28 12:13:10|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|1
1724847200000|2024-08-28 12:13:20|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|1
1724847210000|2024-08-28 12:13:30|33881|33866|33881|33866|33883.5|33868.5|33881|33866|0
1724847220000|2024-08-28 12:13:40|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|1
1724847240000|2024-08-28 12:14:00|33881|33866|33881|33866|33881|33866|33881|33866|0
1724847250000|2024-08-28 12:14:10|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|4
1724847270000|2024-08-28 12:14:30|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|0
1724847290000|2024-08-28 12:14:50|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|0
1724847300000|2024-08-28 12:15:00|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33881|33866|0
1724847310000|2024-08-28 12:15:10|33886|33871|33886|33871|33886|33871|33886|33871|0
1724847330000|2024-08-28 12:15:30|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|4
1724847390000|2024-08-28 12:16:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|1
1724847400000|2024-08-28 12:16:40|33891|33876|33891|33876|33893.5|33878.5|33891|33876|2
1724847410000|2024-08-28 12:16:50|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|2
1724847430000|2024-08-28 12:17:10|33888.5|33873.5|33891|33876|33891|33876|33886|33871|0
1724847440000|2024-08-28 12:17:20|33888.5|33873.5|33891|33876|33891|33876|33886|33871|0
1724847450000|2024-08-28 12:17:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724847480000|2024-08-28 12:18:00|33896|33881|33896|33881|33896|33881|33896|33881|2
1724847560000|2024-08-28 12:19:20|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|1
1724847570000|2024-08-28 12:19:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724847590000|2024-08-28 12:19:50|33893.5|33878.5|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|5
1724847600000|2024-08-28 12:20:00|33891|33876|33891|33876|33891|33876|33891|33876|0
1724847630000|2024-08-28 12:20:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|2
1724847640000|2024-08-28 12:20:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724847650000|2024-08-28 12:20:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724847660000|2024-08-28 12:21:00|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|4
1724847680000|2024-08-28 12:21:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724847700000|2024-08-28 12:21:40|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|8
1724847710000|2024-08-28 12:21:50|33896|33881|33896|33881|33901|33886|33896|33881|2
1724847720000|2024-08-28 12:22:00|33891|33876|33893.5|33878.5|33896|33881|33891|33876|5
1724847730000|2024-08-28 12:22:10|33896|33881|33896|33881|33896|33881|33893.5|33878.5|1
1724847740000|2024-08-28 12:22:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724847780000|2024-08-28 12:23:00|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|2
1724847810000|2024-08-28 12:23:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724847840000|2024-08-28 12:24:00|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724847850000|2024-08-28 12:24:10|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724847860000|2024-08-28 12:24:20|||||||||1
1724847880000|2024-08-28 12:24:40|||||||||1
1724847890000|2024-08-28 12:24:50|||||||||5
1724847940000|2024-08-28 12:25:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724847950000|2024-08-28 12:25:50|33891|33876|33891|33876|33891|33876|33891|33876|0
1724847980000|2024-08-28 12:26:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724847990000|2024-08-28 12:26:30|33891|33876|33896|33881|33896|33881|33891|33876|4
1724848010000|2024-08-28 12:26:50|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|2
1724848020000|2024-08-28 12:27:00|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724848040000|2024-08-28 12:27:20|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|2
1724848050000|2024-08-28 12:27:30|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724848060000|2024-08-28 12:27:40|||||||||2
1724848070000|2024-08-28 12:27:50|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|1
1724848080000|2024-08-28 12:28:00|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724848100000|2024-08-28 12:28:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|5
1724848110000|2024-08-28 12:28:30|33896|33881|33896|33881|33896|33881|33896|33881|0
1724848120000|2024-08-28 12:28:40|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|1
1724848130000|2024-08-28 12:28:50|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724848140000|2024-08-28 12:29:00|33896|33881|33896|33881|33896|33881|33891|33876|2
1724848150000|2024-08-28 12:29:10|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724848160000|2024-08-28 12:29:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724848170000|2024-08-28 12:29:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|3
1724848190000|2024-08-28 12:29:50|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|2
1724848200000|2024-08-28 12:30:00|33896|33881|33896|33881|33896|33881|33896|33881|2
1724848210000|2024-08-28 12:30:10|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|2
1724848220000|2024-08-28 12:30:20|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724848230000|2024-08-28 12:30:30|33901|33886|33901|33886|33901|33886|33901|33886|0
1724848240000|2024-08-28 12:30:40|||||||||1
1724848270000|2024-08-28 12:31:10|33903.5|33888.5|33906|33891|33906|33891|33901|33886|2
1724848330000|2024-08-28 12:32:10|||||||||3
1724848340000|2024-08-28 12:32:20|||||||||1
1724848360000|2024-08-28 12:32:40|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|8
1724848380000|2024-08-28 12:33:00|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|1
1724848420000|2024-08-28 12:33:40|||||||||2
1724848440000|2024-08-28 12:34:00|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|6
1724848450000|2024-08-28 12:34:10|33898.5|33883.5|33898.5|33883.5|33901|33886|33896|33881|4
1724848460000|2024-08-28 12:34:20|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|2
1724848470000|2024-08-28 12:34:30|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724848480000|2024-08-28 12:34:40|33901|33886|33896|33881|33901|33886|33896|33881|2
1724848490000|2024-08-28 12:34:50|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|2
1724848500000|2024-08-28 12:35:00|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724848510000|2024-08-28 12:35:10|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|2
1724848520000|2024-08-28 12:35:20|||||||||1
1724848530000|2024-08-28 12:35:30|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|9
1724848540000|2024-08-28 12:35:40|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724848550000|2024-08-28 12:35:50|33896|33881|33891|33876|33896|33881|33891|33876|1
1724848580000|2024-08-28 12:36:20|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724848600000|2024-08-28 12:36:40|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|1
1724848610000|2024-08-28 12:36:50|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724848630000|2024-08-28 12:37:10|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724848650000|2024-08-28 12:37:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724848660000|2024-08-28 12:37:40|33896|33881|33893.5|33878.5|33896|33881|33891|33876|2
1724848670000|2024-08-28 12:37:50|33891|33876|33891|33876|33891|33876|33891|33876|0
1724848680000|2024-08-28 12:38:00|33886|33871|33886|33871|33886|33871|33886|33871|7
1724848700000|2024-08-28 12:38:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|4
1724848730000|2024-08-28 12:38:50|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|1
1724848740000|2024-08-28 12:39:00|||||||||1
1724848750000|2024-08-28 12:39:10|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|6
1724848780000|2024-08-28 12:39:40|33883.5|33868.5|33881|33866|33886|33871|33881|33866|6
1724848800000|2024-08-28 12:40:00|33883.5|33868.5|33886|33871|33886|33871|33881|33866|2
1724848810000|2024-08-28 12:40:10|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|1
1724848820000|2024-08-28 12:40:20|33881|33866|33881|33866|33881|33866|33881|33866|0
1724848830000|2024-08-28 12:40:30|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|1
1724848840000|2024-08-28 12:40:40|33886|33871|33886|33871|33886|33871|33883.5|33868.5|0
1724848850000|2024-08-28 12:40:50|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|1
1724848860000|2024-08-28 12:41:00|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|3
1724848880000|2024-08-28 12:41:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|3
1724848890000|2024-08-28 12:41:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|3
1724848900000|2024-08-28 12:41:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724848910000|2024-08-28 12:41:50|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724848920000|2024-08-28 12:42:00|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724848930000|2024-08-28 12:42:10|33896|33881|33896|33881|33896|33881|33893.5|33878.5|0
1724848940000|2024-08-28 12:42:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724848950000|2024-08-28 12:42:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724848970000|2024-08-28 12:42:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724849000000|2024-08-28 12:43:20|||||||||2
1724849020000|2024-08-28 12:43:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|1
1724849030000|2024-08-28 12:43:50|33891|33876|33891|33876|33891|33876|33891|33876|0
1724849050000|2024-08-28 12:44:10|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|6
1724849060000|2024-08-28 12:44:20|33891|33876|33891|33876|33891|33876|33891|33876|0
1724849070000|2024-08-28 12:44:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724849080000|2024-08-28 12:44:40|33891|33876|33893.5|33878.5|33896|33881|33891|33876|2
1724849090000|2024-08-28 12:44:50|33891|33876|33891|33876|33893.5|33878.5|33891|33876|3
1724849100000|2024-08-28 12:45:00|33893.5|33878.5|33893.5|33878.5|33896|33881|33891|33876|4
1724849110000|2024-08-28 12:45:10|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724849120000|2024-08-28 12:45:20|33896|33881|33891|33876|33896|33881|33891|33876|0
1724849170000|2024-08-28 12:46:10|33888.5|33873.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|10
1724849180000|2024-08-28 12:46:20|33881|33866|33881|33866|33881|33866|33881|33866|0
1724849200000|2024-08-28 12:46:40|||||||||1
1724849210000|2024-08-28 12:46:50|33876|33861|33876|33861|33876|33861|33876|33861|2
1724849220000|2024-08-28 12:47:00|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724849230000|2024-08-28 12:47:10|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|0
1724849250000|2024-08-28 12:47:30|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|1
1724849260000|2024-08-28 12:47:40|33881|33866|33878.5|33863.5|33881|33866|33876|33861|0
1724849270000|2024-08-28 12:47:50|33876|33861|33876|33861|33876|33861|33876|33861|0
1724849290000|2024-08-28 12:48:10|33881|33866|33881|33866|33881|33866|33881|33866|4
1724849300000|2024-08-28 12:48:20|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|0
1724849310000|2024-08-28 12:48:30|33878.5|33863.5|33881|33866|33881|33866|33876|33861|0
1724849320000|2024-08-28 12:48:40|33883.5|33868.5|33883.5|33868.5|33886|33871|33881|33866|2
1724849330000|2024-08-28 12:48:50|33881|33866|33881|33866|33883.5|33868.5|33881|33866|0
1724849340000|2024-08-28 12:49:00|33883.5|33868.5|33886|33871|33886|33871|33881|33866|0
1724849360000|2024-08-28 12:49:20|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|3
1724849380000|2024-08-28 12:49:40|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|0
1724849390000|2024-08-28 12:49:50|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33881|33866|0
1724849400000|2024-08-28 12:50:00|33881|33866|33876|33861|33881|33866|33876|33861|2
1724849410000|2024-08-28 12:50:10|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724849420000|2024-08-28 12:50:20|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|33876|33861|0
1724849430000|2024-08-28 12:50:30|33881|33866|33878.5|33863.5|33881|33866|33878.5|33863.5|0
1724849440000|2024-08-28 12:50:40|33881|33866|33881|33866|33881|33866|33878.5|33863.5|1
1724849500000|2024-08-28 12:51:40|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724849520000|2024-08-28 12:52:00|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|8
1724849530000|2024-08-28 12:52:10|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|2
1724849540000|2024-08-28 12:52:20|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|0
1724849550000|2024-08-28 12:52:30|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|0
1724849560000|2024-08-28 12:52:40|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|3
1724849570000|2024-08-28 12:52:50|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|1
1724849580000|2024-08-28 12:53:00|33878.5|33863.5|33881|33866|33881|33866|33876|33861|0
1724849590000|2024-08-28 12:53:10|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|2
1724849600000|2024-08-28 12:53:20|33878.5|33863.5|33878.5|33863.5|33881|33866|33878.5|33863.5|0
1724849610000|2024-08-28 12:53:30|33876|33861|33876|33861|33876|33861|33876|33861|0
1724849620000|2024-08-28 12:53:40|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|2
1724849640000|2024-08-28 12:54:00|33883.5|33868.5|33891|33876|33891|33876|33883.5|33868.5|1
1724849650000|2024-08-28 12:54:10|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|1
1724849660000|2024-08-28 12:54:20|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724849670000|2024-08-28 12:54:30|33891|33876|33891|33876|33891|33876|33888.5|33873.5|0
1724849680000|2024-08-28 12:54:40|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|8
1724849690000|2024-08-28 12:54:50|33891|33876|33896|33881|33896|33881|33891|33876|0
1724849710000|2024-08-28 12:55:10|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724849730000|2024-08-28 12:55:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1724849740000|2024-08-28 12:55:40|33896|33881|33896|33881|33896|33881|33896|33881|0
1724849750000|2024-08-28 12:55:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|1
1724849770000|2024-08-28 12:56:10|33898.5|33883.5|33901|33886|33901|33886|33896|33881|3
1724849810000|2024-08-28 12:56:50|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|6
1724849820000|2024-08-28 12:57:00|33901|33886|33901|33886|33903.5|33888.5|33901|33886|0
1724849840000|2024-08-28 12:57:20|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|1
1724849850000|2024-08-28 12:57:30|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724849870000|2024-08-28 12:57:50|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|3
1724849880000|2024-08-28 12:58:00|33906|33891|33901|33886|33906|33891|33901|33886|0
1724849900000|2024-08-28 12:58:20|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724849910000|2024-08-28 12:58:30|33903.5|33888.5|33901|33886|33906|33891|33901|33886|2
1724849920000|2024-08-28 12:58:40|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|3
1724849930000|2024-08-28 12:58:50|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724849940000|2024-08-28 12:59:00|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724849950000|2024-08-28 12:59:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724849960000|2024-08-28 12:59:20|33901|33886|33898.5|33883.5|33901|33886|33896|33881|0
1724849970000|2024-08-28 12:59:30|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724849980000|2024-08-28 12:59:40|33896|33881|33898.5|33883.5|33901|33886|33896|33881|1
1724849990000|2024-08-28 12:59:50|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724850000000|2024-08-28 13:00:00|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724850010000|2024-08-28 13:00:10|33898.5|33883.5|33898.5|33883.5|33901|33886|33896|33881|0
1724850020000|2024-08-28 13:00:20|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724850030000|2024-08-28 13:00:30|33901|33886|33896|33881|33901|33886|33896|33881|0
1724850040000|2024-08-28 13:00:40|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|3
1724850050000|2024-08-28 13:00:50|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|2
1724850060000|2024-08-28 13:01:00|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|2
1724850070000|2024-08-28 13:01:10|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724850080000|2024-08-28 13:01:20|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724850090000|2024-08-28 13:01:30|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|2
1724850110000|2024-08-28 13:01:50|33898.5|33883.5|33896|33881|33901|33886|33896|33881|1
1724850120000|2024-08-28 13:02:00|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724850130000|2024-08-28 13:02:10|33901|33886|33901|33886|33901|33886|33901|33886|0
1724850140000|2024-08-28 13:02:20|33903.5|33888.5|33903.5|33888.5|33906|33891|33903.5|33888.5|7
1724850150000|2024-08-28 13:02:30|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724850160000|2024-08-28 13:02:40|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724850170000|2024-08-28 13:02:50|33901|33886|33901|33886|33901|33886|33901|33886|0
1724850220000|2024-08-28 13:03:40|33898.5|33883.5|33901|33886|33901|33886|33896|33881|4
1724850230000|2024-08-28 13:03:50|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|2
1724850260000|2024-08-28 13:04:20|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|2
1724850270000|2024-08-28 13:04:30|33901|33886|33896|33881|33901|33886|33896|33881|0
1724850310000|2024-08-28 13:05:10|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|9
1724850320000|2024-08-28 13:05:20|33891|33876|33893.5|33878.5|33896|33881|33891|33876|1
1724850330000|2024-08-28 13:05:30|33896|33881|33888.5|33873.5|33896|33881|33886|33871|5
1724850340000|2024-08-28 13:05:40|33891|33876|33888.5|33873.5|33891|33876|33886|33871|0
1724850350000|2024-08-28 13:05:50|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724850360000|2024-08-28 13:06:00|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|1
1724850370000|2024-08-28 13:06:10|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|5
1724850380000|2024-08-28 13:06:20|33886|33871|33883.5|33868.5|33886|33871|33881|33866|0
1724850390000|2024-08-28 13:06:30|33881|33866|33886|33871|33886|33871|33881|33866|1
1724850400000|2024-08-28 13:06:40|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|1
1724850420000|2024-08-28 13:07:00|33883.5|33868.5|33886|33871|33886|33871|33881|33866|3
1724850430000|2024-08-28 13:07:10|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|2
1724850440000|2024-08-28 13:07:20|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|0
1724850470000|2024-08-28 13:07:50|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|2
1724850490000|2024-08-28 13:08:10|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|4
1724850510000|2024-08-28 13:08:30|33891|33876|33891|33876|33893.5|33878.5|33891|33876|0
1724850520000|2024-08-28 13:08:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1724850530000|2024-08-28 13:08:50|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|1
1724850540000|2024-08-28 13:09:00|33891|33876|33891|33876|33893.5|33878.5|33891|33876|1
1724850550000|2024-08-28 13:09:10|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724850560000|2024-08-28 13:09:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|1
1724850570000|2024-08-28 13:09:30|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724850580000|2024-08-28 13:09:40|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724850590000|2024-08-28 13:09:50|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724850600000|2024-08-28 13:10:00|33901|33886|33901|33886|33901|33886|33901|33886|0
1724850610000|2024-08-28 13:10:10|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|1
1724850620000|2024-08-28 13:10:20|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1724850630000|2024-08-28 13:10:30|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724850640000|2024-08-28 13:10:40|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|1
1724850650000|2024-08-28 13:10:50|33901|33886|33898.5|33883.5|33901|33886|33896|33881|1
1724850660000|2024-08-28 13:11:00|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724850670000|2024-08-28 13:11:10|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724850680000|2024-08-28 13:11:20|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|13
1724850690000|2024-08-28 13:11:30|33891|33876|33891|33876|33893.5|33878.5|33891|33876|1
1724850710000|2024-08-28 13:11:50|||||||||1
1724850730000|2024-08-28 13:12:10|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|5
1724850740000|2024-08-28 13:12:20|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|1
1724850770000|2024-08-28 13:12:50|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|4
1724850780000|2024-08-28 13:13:00|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724850790000|2024-08-28 13:13:10|33896|33881|33896|33881|33896|33881|33893.5|33878.5|0
1724850820000|2024-08-28 13:13:40|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|3
1724850830000|2024-08-28 13:13:50|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724850840000|2024-08-28 13:14:00|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|4
1724850850000|2024-08-28 13:14:10|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|1
1724850860000|2024-08-28 13:14:20|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724850870000|2024-08-28 13:14:30|33891|33876|33893.5|33878.5|33896|33881|33891|33876|1
1724850880000|2024-08-28 13:14:40|33896|33881|33891|33876|33896|33881|33891|33876|0
1724850890000|2024-08-28 13:14:50|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|2
1724850900000|2024-08-28 13:15:00|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|1
1724850910000|2024-08-28 13:15:10|33896|33881|33896|33881|33896|33881|33893.5|33878.5|0
1724850920000|2024-08-28 13:15:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|2
1724850930000|2024-08-28 13:15:30|33891|33876|33896|33881|33896|33881|33891|33876|2
1724850940000|2024-08-28 13:15:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724850990000|2024-08-28 13:16:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724851000000|2024-08-28 13:16:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724851010000|2024-08-28 13:16:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724851020000|2024-08-28 13:17:00|33893.5|33878.5|33893.5|33878.5|33896|33881|33891|33876|3
1724851030000|2024-08-28 13:17:10|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|1
1724851040000|2024-08-28 13:17:20|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724851050000|2024-08-28 13:17:30|33891|33876|33891|33876|33893.5|33878.5|33891|33876|0
1724851060000|2024-08-28 13:17:40|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|1
1724851080000|2024-08-28 13:18:00|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724851110000|2024-08-28 13:18:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724851120000|2024-08-28 13:18:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724851140000|2024-08-28 13:19:00|||||||||1
1724851160000|2024-08-28 13:19:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|6
1724851180000|2024-08-28 13:19:40|||||||||1
1724851200000|2024-08-28 13:20:00|||||||||1
1724851230000|2024-08-28 13:20:30|33898.5|33883.5|33896|33881|33901|33886|33896|33881|16
1724851260000|2024-08-28 13:21:00|||||||||1
1724851280000|2024-08-28 13:21:20|||||||||1
1724851310000|2024-08-28 13:21:50|||||||||1
1724851320000|2024-08-28 13:22:00|33898.5|33883.5|33901|33886|33901|33886|33896|33881|1
1724851330000|2024-08-28 13:22:10|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|7
1724851340000|2024-08-28 13:22:20|||||||||1
1724851350000|2024-08-28 13:22:30|||||||||1
1724851370000|2024-08-28 13:22:50|33906|33891|33906|33891|33911|33896|33906|33891|23
1724851380000|2024-08-28 13:23:00|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724851400000|2024-08-28 13:23:20|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|9
1724851410000|2024-08-28 13:23:30|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1724851420000|2024-08-28 13:23:40|33903.5|33888.5|33901|33886|33906|33891|33901|33886|5
1724851430000|2024-08-28 13:23:50|33896|33881|33896|33881|33896|33881|33896|33881|7
1724851440000|2024-08-28 13:24:00|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|14
1724851450000|2024-08-28 13:24:10|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724851460000|2024-08-28 13:24:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724851470000|2024-08-28 13:24:30|33906|33891|33901|33886|33906|33891|33901|33886|4
1724851490000|2024-08-28 13:24:50|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724851500000|2024-08-28 13:25:00|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|2
1724851510000|2024-08-28 13:25:10|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724851560000|2024-08-28 13:26:00|33906|33891|33906|33891|33906|33891|33906|33891|0
1724851570000|2024-08-28 13:26:10|||||||||1
1724851580000|2024-08-28 13:26:20|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|10
1724851590000|2024-08-28 13:26:30|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|2
1724851600000|2024-08-28 13:26:40|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|8
1724851610000|2024-08-28 13:26:50|33911|33896|33913.5|33898.5|33913.5|33898.5|33911|33896|1
1724851620000|2024-08-28 13:27:00|33911|33896|33916|33901|33916|33901|33911|33896|5
1724851630000|2024-08-28 13:27:10|||||||||8
1724851640000|2024-08-28 13:27:20|33913.5|33898.5|33916|33901|33916|33901|33913.5|33898.5|1
1724851660000|2024-08-28 13:27:40|||||||||2
1724851670000|2024-08-28 13:27:50|33918.5|33903.5|33916|33901|33918.5|33903.5|33916|33901|5
1724851710000|2024-08-28 13:28:30|33918.5|33903.5|33921|33906|33921|33906|33918.5|33903.5|3
1724851750000|2024-08-28 13:29:10|33923.5|33908.5|33926|33911|33926|33911|33923.5|33908.5|10
1724851770000|2024-08-28 13:29:30|33923.5|33908.5|33926|33911|33926|33911|33923.5|33908.5|7
1724851780000|2024-08-28 13:29:40|33923.5|33908.5|33921|33906|33926|33911|33921|33906|3
1724851790000|2024-08-28 13:29:50|33923.5|33908.5|33923.5|33908.5|33926|33911|33923.5|33908.5|6
1724851800000|2024-08-28 13:30:00|33926|33911|33931|33916|33931|33916|33923.5|33908.5|10
1724851810000|2024-08-28 13:30:10|33928.5|33913.5|33936|33921|33936|33921|33928.5|33913.5|13
1724851820000|2024-08-28 13:30:20|||||||||1
1724851830000|2024-08-28 13:30:30|33938.5|33923.5|33936|33921|33941|33926|33936|33921|12
1724851850000|2024-08-28 13:30:50|33931|33916|33928.5|33913.5|33931|33916|33926|33911|26
1724851860000|2024-08-28 13:31:00|33926|33911|33936|33921|33936|33921|33926|33911|12
1724851870000|2024-08-28 13:31:10|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|13
1724851880000|2024-08-28 13:31:20|33933.5|33918.5|33936|33921|33936|33921|33933.5|33918.5|3
1724851890000|2024-08-28 13:31:30|33931|33916|33936|33921|33936|33921|33931|33916|8
1724851900000|2024-08-28 13:31:40|33938.5|33923.5|33941|33926|33941|33926|33938.5|33923.5|9
1724851920000|2024-08-28 13:32:00|33946|33931|33941|33926|33946|33931|33941|33926|7
1724851930000|2024-08-28 13:32:10|33938.5|33923.5|33936|33921|33941|33926|33936|33921|3
1724851940000|2024-08-28 13:32:20|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|1
1724851950000|2024-08-28 13:32:30|33933.5|33918.5|33941|33926|33941|33926|33931|33916|1
1724851960000|2024-08-28 13:32:40|33938.5|33923.5|33938.5|33923.5|33941|33926|33936|33921|1
1724851970000|2024-08-28 13:32:50|33936|33921|33936|33921|33936|33921|33933.5|33918.5|3
1724851980000|2024-08-28 13:33:00|33933.5|33918.5|33926|33911|33933.5|33918.5|33923.5|33908.5|4
1724851990000|2024-08-28 13:33:10|33931|33916|33931|33916|33931|33916|33931|33916|5
1724852000000|2024-08-28 13:33:20|33926|33911|33931|33916|33931|33916|33926|33911|1
1724852010000|2024-08-28 13:33:30|33933.5|33918.5|33931|33916|33936|33921|33931|33916|2
1724852020000|2024-08-28 13:33:40|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|2
1724852030000|2024-08-28 13:33:50|33928.5|33913.5|33928.5|33913.5|33931|33916|33926|33911|2
1724852040000|2024-08-28 13:34:00|33926|33911|33926|33911|33931|33916|33926|33911|1
1724852050000|2024-08-28 13:34:10|33923.5|33908.5|33923.5|33908.5|33926|33911|33923.5|33908.5|6
1724852060000|2024-08-28 13:34:20|33921|33906|33921|33906|33926|33911|33921|33906|2
1724852070000|2024-08-28 13:34:30|33923.5|33908.5|33921|33906|33926|33911|33921|33906|2
1724852080000|2024-08-28 13:34:40|33923.5|33908.5|33921|33906|33923.5|33908.5|33921|33906|0
1724852100000|2024-08-28 13:35:00|33923.5|33908.5|33916|33901|33923.5|33908.5|33916|33901|7
1724852110000|2024-08-28 13:35:10|33913.5|33898.5|33916|33901|33918.5|33903.5|33913.5|33898.5|9
1724852120000|2024-08-28 13:35:20|33918.5|33903.5|33921|33906|33921|33906|33918.5|33903.5|1
1724852130000|2024-08-28 13:35:30|33923.5|33908.5|33921|33906|33923.5|33908.5|33918.5|33903.5|4
1724852140000|2024-08-28 13:35:40|33918.5|33903.5|33921|33906|33921|33906|33916|33901|0
1724852150000|2024-08-28 13:35:50|33918.5|33903.5|33918.5|33903.5|33921|33906|33916|33901|4
1724852160000|2024-08-28 13:36:00|33916|33901|33923.5|33908.5|33923.5|33908.5|33916|33901|0
1724852170000|2024-08-28 13:36:10|33926|33911|33926|33911|33931|33916|33923.5|33908.5|5
1724852180000|2024-08-28 13:36:20|33923.5|33908.5|33921|33906|33923.5|33908.5|33916|33901|5
1724852190000|2024-08-28 13:36:30|33918.5|33903.5|33918.5|33903.5|33921|33906|33916|33901|1
1724852200000|2024-08-28 13:36:40|33916|33901|33911|33896|33916|33901|33911|33896|3
1724852210000|2024-08-28 13:36:50|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|2
1724852220000|2024-08-28 13:37:00|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|6
1724852230000|2024-08-28 13:37:10|33911|33896|33911|33896|33911|33896|33908.5|33893.5|0
1724852240000|2024-08-28 13:37:20|33908.5|33893.5|33911|33896|33913.5|33898.5|33908.5|33893.5|2
1724852250000|2024-08-28 13:37:30|33913.5|33898.5|33921|33906|33921|33906|33913.5|33898.5|1
1724852260000|2024-08-28 13:37:40|33918.5|33903.5|33921|33906|33921|33906|33918.5|33903.5|0
1724852270000|2024-08-28 13:37:50|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33921|33906|0
1724852280000|2024-08-28 13:38:00|33921|33906|33926|33911|33926|33911|33921|33906|0
1724852290000|2024-08-28 13:38:10|33928.5|33913.5|33926|33911|33931|33916|33926|33911|22
1724852300000|2024-08-28 13:38:20|33923.5|33908.5|33926|33911|33926|33911|33923.5|33908.5|5
1724852310000|2024-08-28 13:38:30|33923.5|33908.5|33926|33911|33926|33911|33923.5|33908.5|0
1724852320000|2024-08-28 13:38:40|33928.5|33913.5|33926|33911|33928.5|33913.5|33926|33911|1
1724852330000|2024-08-28 13:38:50|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33926|33911|0
1724852340000|2024-08-28 13:39:00|33926|33911|33926|33911|33931|33916|33926|33911|1
1724852350000|2024-08-28 13:39:10|33923.5|33908.5|33921|33906|33923.5|33908.5|33921|33906|2
1724852360000|2024-08-28 13:39:20|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|3
1724852370000|2024-08-28 13:39:30|33926|33911|33926|33911|33926|33911|33926|33911|0
1724852380000|2024-08-28 13:39:40|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|0
1724852390000|2024-08-28 13:39:50|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|0
1724852400000|2024-08-28 13:40:00|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|1
1724852410000|2024-08-28 13:40:10|33926|33911|33926|33911|33926|33911|33923.5|33908.5|4
1724852420000|2024-08-28 13:40:20|33928.5|33913.5|33931|33916|33931|33916|33928.5|33913.5|4
1724852430000|2024-08-28 13:40:30|33933.5|33918.5|33931|33916|33936|33921|33931|33916|3
1724852440000|2024-08-28 13:40:40|33933.5|33918.5|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|3
1724852450000|2024-08-28 13:40:50|33941|33926|33941|33926|33941|33926|33938.5|33923.5|0
1724852470000|2024-08-28 13:41:10|||||||||3
1724852480000|2024-08-28 13:41:20|33938.5|33923.5|33941|33926|33941|33926|33938.5|33923.5|0
1724852490000|2024-08-28 13:41:30|33938.5|33923.5|33941|33926|33941|33926|33938.5|33923.5|0
1724852500000|2024-08-28 13:41:40|33943.5|33928.5|33941|33926|33943.5|33928.5|33941|33926|6
1724852520000|2024-08-28 13:42:00|33938.5|33923.5|33938.5|33923.5|33941|33926|33936|33921|2
1724852530000|2024-08-28 13:42:10|33941|33926|33941|33926|33941|33926|33938.5|33923.5|1
1724852540000|2024-08-28 13:42:20|33938.5|33923.5|33936|33921|33938.5|33923.5|33936|33921|2
1724852550000|2024-08-28 13:42:30|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|6
1724852560000|2024-08-28 13:42:40|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33931|33916|0
1724852570000|2024-08-28 13:42:50|33936|33921|33931|33916|33936|33921|33931|33916|0
1724852580000|2024-08-28 13:43:00|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|0
1724852600000|2024-08-28 13:43:20|33933.5|33918.5|33936|33921|33936|33921|33933.5|33918.5|3
1724852610000|2024-08-28 13:43:30|33938.5|33923.5|33936|33921|33941|33926|33936|33921|2
1724852620000|2024-08-28 13:43:40|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|3
1724852630000|2024-08-28 13:43:50|33936|33921|33936|33921|33938.5|33923.5|33936|33921|0
1724852640000|2024-08-28 13:44:00|33938.5|33923.5|33938.5|33923.5|33941|33926|33936|33921|6
1724852650000|2024-08-28 13:44:10|33936|33921|33936|33921|33938.5|33923.5|33936|33921|1
1724852660000|2024-08-28 13:44:20|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33936|33921|0
1724852670000|2024-08-28 13:44:30|33936|33921|33941|33926|33941|33926|33936|33921|1
1724852680000|2024-08-28 13:44:40|33938.5|33923.5|33938.5|33923.5|33941|33926|33938.5|33923.5|0
1724852690000|2024-08-28 13:44:50|33936|33921|33936|33921|33938.5|33923.5|33936|33921|0
1724852700000|2024-08-28 13:45:00|33938.5|33923.5|33941|33926|33941|33926|33938.5|33923.5|1
1724852710000|2024-08-28 13:45:10|33938.5|33923.5|33941|33926|33941|33926|33936|33921|5
1724852720000|2024-08-28 13:45:20|33938.5|33923.5|33928.5|33913.5|33941|33926|33928.5|33913.5|16
1724852730000|2024-08-28 13:45:30|33931|33916|33933.5|33918.5|33936|33921|33931|33916|0
1724852740000|2024-08-28 13:45:40|33936|33921|33931|33916|33936|33921|33931|33916|0
1724852750000|2024-08-28 13:45:50|33933.5|33918.5|33938.5|33923.5|33938.5|33923.5|33931|33916|0
1724852760000|2024-08-28 13:46:00|33941|33926|33943.5|33928.5|33943.5|33928.5|33941|33926|9
1724852770000|2024-08-28 13:46:10|33946|33931|33946|33931|33946|33931|33946|33931|0
1724852780000|2024-08-28 13:46:20|||||||||2
1724852790000|2024-08-28 13:46:30|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33941|33926|3
1724852800000|2024-08-28 13:46:40|33946|33931|33941|33926|33946|33931|33941|33926|3
1724852810000|2024-08-28 13:46:50|33943.5|33928.5|33941|33926|33943.5|33928.5|33941|33926|1
1724852820000|2024-08-28 13:47:00|33943.5|33928.5|33941|33926|33946|33931|33941|33926|3
1724852830000|2024-08-28 13:47:10|33943.5|33928.5|33943.5|33928.5|33946|33931|33941|33926|1
1724852840000|2024-08-28 13:47:20|33941|33926|33941|33926|33943.5|33928.5|33941|33926|0
1724852850000|2024-08-28 13:47:30|33938.5|33923.5|33941|33926|33941|33926|33938.5|33923.5|9
1724852860000|2024-08-28 13:47:40|33938.5|33923.5|33936|33921|33938.5|33923.5|33936|33921|0
1724852870000|2024-08-28 13:47:50|33938.5|33923.5|33946|33931|33946|33931|33938.5|33923.5|3
1724852880000|2024-08-28 13:48:00|33951|33936|33946|33931|33951|33936|33946|33931|11
1724852890000|2024-08-28 13:48:10|||||||||1
1724852900000|2024-08-28 13:48:20|33943.5|33928.5|33941|33926|33946|33931|33941|33926|7
1724852910000|2024-08-28 13:48:30|33943.5|33928.5|33943.5|33928.5|33946|33931|33941|33926|0
1724852920000|2024-08-28 13:48:40|33941|33926|33938.5|33923.5|33943.5|33928.5|33938.5|33923.5|12
1724852930000|2024-08-28 13:48:50|33936|33921|33938.5|33923.5|33941|33926|33936|33921|4
1724852940000|2024-08-28 13:49:00|33936|33921|33941|33926|33941|33926|33936|33921|0
1724852950000|2024-08-28 13:49:10|33943.5|33928.5|33943.5|33928.5|33946|33931|33943.5|33928.5|17
1724852960000|2024-08-28 13:49:20|33941|33926|33941|33926|33943.5|33928.5|33941|33926|0
1724852970000|2024-08-28 13:49:30|33943.5|33928.5|33946|33931|33946|33931|33941|33926|1
1724852980000|2024-08-28 13:49:40|33943.5|33928.5|33941|33926|33943.5|33928.5|33941|33926|1
1724852990000|2024-08-28 13:49:50|33938.5|33923.5|33938.5|33923.5|33941|33926|33936|33921|0
1724853000000|2024-08-28 13:50:00|33941|33926|33941|33926|33941|33926|33938.5|33923.5|1
1724853010000|2024-08-28 13:50:10|33943.5|33928.5|33946|33931|33946|33931|33943.5|33928.5|6
1724853040000|2024-08-28 13:50:40|33948.5|33933.5|33943.5|33928.5|33951|33936|33941|33926|7
1724853050000|2024-08-28 13:50:50|33946|33931|33946|33931|33946|33931|33943.5|33928.5|0
1724853060000|2024-08-28 13:51:00|33943.5|33928.5|33946|33931|33946|33931|33943.5|33928.5|1
1724853070000|2024-08-28 13:51:10|33948.5|33933.5|33946|33931|33951|33936|33946|33931|5
1724853080000|2024-08-28 13:51:20|33941|33926|33941|33926|33941|33926|33941|33926|3
1724853090000|2024-08-28 13:51:30|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|3
1724853100000|2024-08-28 13:51:40|33946|33931|33946|33931|33946|33931|33943.5|33928.5|0
1724853110000|2024-08-28 13:51:50|33948.5|33933.5|33948.5|33933.5|33951|33936|33948.5|33933.5|2
1724853120000|2024-08-28 13:52:00|33951|33936|33951|33936|33951|33936|33951|33936|0
1724853130000|2024-08-28 13:52:10|33953.5|33938.5|33956|33941|33956|33941|33951|33936|11
1724853140000|2024-08-28 13:52:20|33953.5|33938.5|33948.5|33933.5|33956|33941|33948.5|33933.5|3
1724853150000|2024-08-28 13:52:30|33946|33931|33946|33931|33948.5|33933.5|33946|33931|1
1724853160000|2024-08-28 13:52:40|33948.5|33933.5|33948.5|33933.5|33951|33936|33948.5|33933.5|0
1724853170000|2024-08-28 13:52:50|33946|33931|33946|33931|33948.5|33933.5|33946|33931|0
1724853180000|2024-08-28 13:53:00|33948.5|33933.5|33951|33936|33951|33936|33946|33931|1
1724853190000|2024-08-28 13:53:10|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|1
1724853200000|2024-08-28 13:53:20|33946|33931|33946|33931|33946|33931|33946|33931|2
1724853220000|2024-08-28 13:53:40|33943.5|33928.5|33943.5|33928.5|33946|33931|33943.5|33928.5|8
1724853230000|2024-08-28 13:53:50|33946|33931|33951|33936|33951|33936|33943.5|33928.5|6
1724853250000|2024-08-28 13:54:10|33953.5|33938.5|33956|33941|33956|33941|33953.5|33938.5|6
1724853260000|2024-08-28 13:54:20|33958.5|33943.5|33961|33946|33961|33946|33958.5|33943.5|3
1724853270000|2024-08-28 13:54:30|33958.5|33943.5|33956|33941|33961|33946|33956|33941|0
1724853280000|2024-08-28 13:54:40|33958.5|33943.5|33961|33946|33961|33946|33956|33941|0
1724853290000|2024-08-28 13:54:50|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|52
1724853300000|2024-08-28 13:55:00|33961|33946|33968.5|33953.5|33968.5|33953.5|33958.5|33943.5|3
1724853310000|2024-08-28 13:55:10|33966|33951|33961|33946|33968.5|33953.5|33961|33946|3
1724853320000|2024-08-28 13:55:20|33963.5|33948.5|33963.5|33948.5|33966|33951|33963.5|33948.5|5
1724853330000|2024-08-28 13:55:30|33966|33951|33966|33951|33968.5|33953.5|33966|33951|1
1724853340000|2024-08-28 13:55:40|33968.5|33953.5|33966|33951|33971|33956|33963.5|33948.5|0
1724853350000|2024-08-28 13:55:50|33968.5|33953.5|33971|33956|33971|33956|33966|33951|1
1724853360000|2024-08-28 13:56:00|33966|33951|33966|33951|33971|33956|33966|33951|11
1724853370000|2024-08-28 13:56:10|33963.5|33948.5|33961|33946|33966|33951|33958.5|33943.5|4
1724853380000|2024-08-28 13:56:20|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|0
1724853400000|2024-08-28 13:56:40|33963.5|33948.5|33966|33951|33966|33951|33961|33946|4
1724853410000|2024-08-28 13:56:50|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|0
1724853420000|2024-08-28 13:57:00|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|0
1724853430000|2024-08-28 13:57:10|33968.5|33953.5|33971|33956|33971|33956|33966|33951|3
1724853440000|2024-08-28 13:57:20|33973.5|33958.5|33971|33956|33973.5|33958.5|33971|33956|5
1724853450000|2024-08-28 13:57:30|33968.5|33953.5|33966|33951|33971|33956|33966|33951|2
1724853460000|2024-08-28 13:57:40|33968.5|33953.5|33966|33951|33968.5|33953.5|33966|33951|0
1724853470000|2024-08-28 13:57:50|33968.5|33953.5|33971|33956|33971|33956|33966|33951|2
1724853480000|2024-08-28 13:58:00|33966|33951|33971|33956|33971|33956|33966|33951|4
1724853490000|2024-08-28 13:58:10|33968.5|33953.5|33961|33946|33971|33956|33961|33946|14
1724853500000|2024-08-28 13:58:20|33963.5|33948.5|33961|33946|33963.5|33948.5|33961|33946|1
1724853510000|2024-08-28 13:58:30|33963.5|33948.5|33961|33946|33963.5|33948.5|33961|33946|1
1724853520000|2024-08-28 13:58:40|33963.5|33948.5|33961|33946|33966|33951|33961|33946|3
1724853530000|2024-08-28 13:58:50|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|0
1724853540000|2024-08-28 13:59:00|33963.5|33948.5|33966|33951|33966|33951|33961|33946|5
1724853550000|2024-08-28 13:59:10|||||||||1
1724853570000|2024-08-28 13:59:30|33963.5|33948.5|33956|33941|33963.5|33948.5|33956|33941|8
1724853580000|2024-08-28 13:59:40|33958.5|33943.5|33958.5|33943.5|33961|33946|33956|33941|1
1724853590000|2024-08-28 13:59:50|33956|33941|33956|33941|33958.5|33943.5|33956|33941|0
1724853600000|2024-08-28 14:00:00|33953.5|33938.5|33953.5|33938.5|33956|33941|33951|33936|7
1724853610000|2024-08-28 14:00:10|33951|33936|33951|33936|33956|33941|33951|33936|4
1724853620000|2024-08-28 14:00:20|33948.5|33933.5|33951|33936|33951|33936|33946|33931|9
1724853630000|2024-08-28 14:00:30|||||||||2
1724853640000|2024-08-28 14:00:40|33953.5|33938.5|33956|33941|33956|33941|33951|33936|6
1724853650000|2024-08-28 14:00:50|33953.5|33938.5|33951|33936|33956|33941|33951|33936|2
1724853660000|2024-08-28 14:01:00|33946|33931|33946|33931|33946|33931|33946|33931|4
1724853670000|2024-08-28 14:01:10|33948.5|33933.5|33951|33936|33951|33936|33946|33931|5
1724853680000|2024-08-28 14:01:20|33948.5|33933.5|33948.5|33933.5|33951|33936|33948.5|33933.5|4
1724853690000|2024-08-28 14:01:30|33951|33936|33946|33931|33951|33936|33946|33931|1
1724853700000|2024-08-28 14:01:40|33948.5|33933.5|33948.5|33933.5|33951|33936|33948.5|33933.5|0
1724853710000|2024-08-28 14:01:50|33946|33931|33948.5|33933.5|33951|33936|33946|33931|1
1724853720000|2024-08-28 14:02:00|33946|33931|33946|33931|33948.5|33933.5|33946|33931|0
1724853730000|2024-08-28 14:02:10|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33946|33931|7
1724853740000|2024-08-28 14:02:20|33951|33936|33951|33936|33951|33936|33946|33931|1
1724853750000|2024-08-28 14:02:30|33948.5|33933.5|33948.5|33933.5|33951|33936|33946|33931|1
1724853760000|2024-08-28 14:02:40|33946|33931|33948.5|33933.5|33951|33936|33946|33931|2
1724853770000|2024-08-28 14:02:50|33951|33936|33948.5|33933.5|33951|33936|33946|33931|3
1724853780000|2024-08-28 14:03:00|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|0
1724853790000|2024-08-28 14:03:10|33946|33931|33951|33936|33951|33936|33946|33931|1
1724853800000|2024-08-28 14:03:20|33948.5|33933.5|33951|33936|33951|33936|33948.5|33933.5|0
1724853810000|2024-08-28 14:03:30|33948.5|33933.5|33946|33931|33951|33936|33946|33931|2
1724853820000|2024-08-28 14:03:40|33948.5|33933.5|33946|33931|33948.5|33933.5|33946|33931|0
1724853840000|2024-08-28 14:04:00|||||||||1
1724853850000|2024-08-28 14:04:10|33948.5|33933.5|33951|33936|33951|33936|33948.5|33933.5|1
1724853860000|2024-08-28 14:04:20|||||||||12
1724853870000|2024-08-28 14:04:30|||||||||1
1724853880000|2024-08-28 14:04:40|33953.5|33938.5|33956|33941|33956|33941|33953.5|33938.5|13
1724853890000|2024-08-28 14:04:50|33953.5|33938.5|33951|33936|33953.5|33938.5|33951|33936|8
1724853900000|2024-08-28 14:05:00|33948.5|33933.5|33948.5|33933.5|33951|33936|33946|33931|4
1724853910000|2024-08-28 14:05:10|33951|33936|33951|33936|33951|33936|33951|33936|0
1724853930000|2024-08-28 14:05:30|||||||||1
1724853940000|2024-08-28 14:05:40|33948.5|33933.5|33946|33931|33951|33936|33946|33931|10
1724853950000|2024-08-28 14:05:50|33948.5|33933.5|33946|33931|33951|33936|33946|33931|1
1724853960000|2024-08-28 14:06:00|33948.5|33933.5|33948.5|33933.5|33951|33936|33946|33931|1
1724853970000|2024-08-28 14:06:10|33951|33936|33951|33936|33951|33936|33946|33931|1
1724853980000|2024-08-28 14:06:20|33948.5|33933.5|33946|33931|33948.5|33933.5|33946|33931|3
1724853990000|2024-08-28 14:06:30|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|7
1724854000000|2024-08-28 14:06:40|33946|33931|33946|33931|33948.5|33933.5|33946|33931|4
1724854010000|2024-08-28 14:06:50|||||||||8
1724854020000|2024-08-28 14:07:00|33948.5|33933.5|33953.5|33938.5|33956|33941|33948.5|33933.5|23
1724854030000|2024-08-28 14:07:10|33956|33941|33958.5|33943.5|33958.5|33943.5|33956|33941|4
1724854040000|2024-08-28 14:07:20|33956|33941|33956|33941|33961|33946|33956|33941|5
1724854060000|2024-08-28 14:07:40|33953.5|33938.5|33951|33936|33953.5|33938.5|33951|33936|6
1724854070000|2024-08-28 14:07:50|33953.5|33938.5|33951|33936|33953.5|33938.5|33951|33936|0
1724854080000|2024-08-28 14:08:00|33953.5|33938.5|33951|33936|33956|33941|33951|33936|5
1724854090000|2024-08-28 14:08:10|33953.5|33938.5|33956|33941|33956|33941|33953.5|33938.5|1
1724854100000|2024-08-28 14:08:20|33953.5|33938.5|33951|33936|33953.5|33938.5|33951|33936|0
1724854120000|2024-08-28 14:08:40|33948.5|33933.5|33951|33936|33951|33936|33948.5|33933.5|11
1724854130000|2024-08-28 14:08:50|33953.5|33938.5|33956|33941|33956|33941|33951|33936|1
1724854140000|2024-08-28 14:09:00|33953.5|33938.5|33951|33936|33956|33941|33951|33936|2
1724854150000|2024-08-28 14:09:10|33953.5|33938.5|33956|33941|33956|33941|33951|33936|2
1724854170000|2024-08-28 14:09:30|33958.5|33943.5|33958.5|33943.5|33961|33946|33956|33941|3
1724854180000|2024-08-28 14:09:40|33961|33946|33961|33946|33961|33946|33958.5|33943.5|0
1724854200000|2024-08-28 14:10:00|33958.5|33943.5|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|5
1724854220000|2024-08-28 14:10:20|||||||||3
1724854230000|2024-08-28 14:10:30|33966|33951|33961|33946|33966|33951|33958.5|33943.5|12
1724854240000|2024-08-28 14:10:40|33958.5|33943.5|33961|33946|33963.5|33948.5|33958.5|33943.5|0
1724854250000|2024-08-28 14:10:50|33958.5|33943.5|33958.5|33943.5|33961|33946|33958.5|33943.5|0
1724854260000|2024-08-28 14:11:00|33961|33946|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|1
1724854270000|2024-08-28 14:11:10|33956|33941|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|17
1724854300000|2024-08-28 14:11:40|33956|33941|33953.5|33938.5|33956|33941|33953.5|33938.5|3
1724854310000|2024-08-28 14:11:50|33951|33936|33951|33936|33951|33936|33951|33936|0
1724854320000|2024-08-28 14:12:00|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|2
1724854340000|2024-08-28 14:12:20|33951|33936|33951|33936|33953.5|33938.5|33948.5|33933.5|4
1724854350000|2024-08-28 14:12:30|33953.5|33938.5|33951|33936|33953.5|33938.5|33948.5|33933.5|2
1724854360000|2024-08-28 14:12:40|33953.5|33938.5|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|1
1724854380000|2024-08-28 14:13:00|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|8
1724854390000|2024-08-28 14:13:10|33951|33936|33951|33936|33951|33936|33951|33936|7
1724854400000|2024-08-28 14:13:20|33948.5|33933.5|33951|33936|33951|33936|33948.5|33933.5|0
1724854410000|2024-08-28 14:13:30|33948.5|33933.5|33951|33936|33953.5|33938.5|33948.5|33933.5|0
1724854420000|2024-08-28 14:13:40|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|0
1724854430000|2024-08-28 14:13:50|33951|33936|33951|33936|33953.5|33938.5|33951|33936|1
1724854440000|2024-08-28 14:14:00|33953.5|33938.5|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|0
1724854450000|2024-08-28 14:14:10|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|0
1724854460000|2024-08-28 14:14:20|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|1
1724854470000|2024-08-28 14:14:30|||||||||1
1724854500000|2024-08-28 14:15:00|33946|33931|33946|33931|33948.5|33933.5|33946|33931|2
1724854510000|2024-08-28 14:15:10|33948.5|33933.5|33946|33931|33948.5|33933.5|33946|33931|2
1724854520000|2024-08-28 14:15:20|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1724854530000|2024-08-28 14:15:30|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|1
1724854560000|2024-08-28 14:16:00|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|4
1724854570000|2024-08-28 14:16:10|||||||||5
1724854580000|2024-08-28 14:16:20|33941|33926|33943.5|33928.5|33943.5|33928.5|33938.5|33923.5|3
1724854590000|2024-08-28 14:16:30|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|9
1724854600000|2024-08-28 14:16:40|33951|33936|33951|33936|33951|33936|33951|33936|7
1724854610000|2024-08-28 14:16:50|33948.5|33933.5|33948.5|33933.5|33951|33936|33946|33931|15
1724854620000|2024-08-28 14:17:00|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|0
1724854630000|2024-08-28 14:17:10|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|2
1724854640000|2024-08-28 14:17:20|||||||||1
1724854680000|2024-08-28 14:18:00|||||||||1
1724854690000|2024-08-28 14:18:10|33946|33931|33946|33931|33946|33931|33943.5|33928.5|7
1724854700000|2024-08-28 14:18:20|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|2
1724854720000|2024-08-28 14:18:40|33941|33926|33938.5|33923.5|33943.5|33928.5|33938.5|33923.5|17
1724854730000|2024-08-28 14:18:50|||||||||1
1724854740000|2024-08-28 14:19:00|||||||||1
1724854750000|2024-08-28 14:19:10|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|9
1724854760000|2024-08-28 14:19:20|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|3
1724854770000|2024-08-28 14:19:30|33931|33916|33931|33916|33933.5|33918.5|33928.5|33913.5|1
1724854780000|2024-08-28 14:19:40|33933.5|33918.5|33928.5|33913.5|33933.5|33918.5|33928.5|33913.5|1
1724854790000|2024-08-28 14:19:50|33931|33916|33928.5|33913.5|33933.5|33918.5|33928.5|33913.5|3
1724854800000|2024-08-28 14:20:00|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33931|33916|6
1724854810000|2024-08-28 14:20:10|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|2
1724854820000|2024-08-28 14:20:20|33931|33916|33931|33916|33933.5|33918.5|33931|33916|0
1724854830000|2024-08-28 14:20:30|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|0
1724854840000|2024-08-28 14:20:40|33928.5|33913.5|33926|33911|33928.5|33913.5|33923.5|33908.5|6
1724854850000|2024-08-28 14:20:50|33923.5|33908.5|33918.5|33903.5|33926|33911|33918.5|33903.5|14
1724854870000|2024-08-28 14:21:10|33916|33901|33913.5|33898.5|33918.5|33903.5|33913.5|33898.5|6
1724854890000|2024-08-28 14:21:30|33916|33901|33913.5|33898.5|33916|33901|33913.5|33898.5|0
1724854900000|2024-08-28 14:21:40|33916|33901|33916|33901|33916|33901|33913.5|33898.5|1
1724854910000|2024-08-28 14:21:50|33913.5|33898.5|33913.5|33898.5|33916|33901|33913.5|33898.5|2
1724854920000|2024-08-28 14:22:00|33911|33896|33911|33896|33911|33896|33911|33896|9
1724854930000|2024-08-28 14:22:10|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|1
1724854950000|2024-08-28 14:22:30|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|6
1724854960000|2024-08-28 14:22:40|33906|33891|33906|33891|33908.5|33893.5|33906|33891|1
1724854970000|2024-08-28 14:22:50|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|3
1724854980000|2024-08-28 14:23:00|33908.5|33893.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|0
1724854990000|2024-08-28 14:23:10|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|2
1724855000000|2024-08-28 14:23:20|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724855010000|2024-08-28 14:23:30|33908.5|33893.5|33911|33896|33911|33896|33906|33891|0
1724855020000|2024-08-28 14:23:40|33913.5|33898.5|33908.5|33893.5|33913.5|33898.5|33908.5|33893.5|3
1724855030000|2024-08-28 14:23:50|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|1
1724855040000|2024-08-28 14:24:00|||||||||1
1724855050000|2024-08-28 14:24:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|8
1724855060000|2024-08-28 14:24:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724855070000|2024-08-28 14:24:30|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|3
1724855080000|2024-08-28 14:24:40|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|6
1724855090000|2024-08-28 14:24:50|33906|33891|33906|33891|33908.5|33893.5|33903.5|33888.5|11
1724855100000|2024-08-28 14:25:00|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|2
1724855110000|2024-08-28 14:25:10|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|1
1724855120000|2024-08-28 14:25:20|33906|33891|33906|33891|33908.5|33893.5|33906|33891|3
1724855130000|2024-08-28 14:25:30|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|1
1724855170000|2024-08-28 14:26:10|33906|33891|33906|33891|33908.5|33893.5|33906|33891|3
1724855180000|2024-08-28 14:26:20|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|0
1724855190000|2024-08-28 14:26:30|33908.5|33893.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|0
1724855210000|2024-08-28 14:26:50|33901|33886|33901|33886|33901|33886|33901|33886|1
1724855220000|2024-08-28 14:27:00|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|2
1724855230000|2024-08-28 14:27:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|1
1724855240000|2024-08-28 14:27:20|33901|33886|33896|33881|33901|33886|33896|33881|7
1724855250000|2024-08-28 14:27:30|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|1
1724855260000|2024-08-28 14:27:40|33896|33881|33896|33881|33896|33881|33896|33881|1
1724855270000|2024-08-28 14:27:50|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|1
1724855310000|2024-08-28 14:28:30|||||||||10
1724855320000|2024-08-28 14:28:40|33896|33881|33896|33881|33896|33881|33893.5|33878.5|6
1724855330000|2024-08-28 14:28:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724855340000|2024-08-28 14:29:00|33898.5|33883.5|33896|33881|33898.5|33883.5|33893.5|33878.5|1
1724855350000|2024-08-28 14:29:10|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|1
1724855370000|2024-08-28 14:29:30|33896|33881|33896|33881|33896|33881|33896|33881|1
1724855380000|2024-08-28 14:29:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724855390000|2024-08-28 14:29:50|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|2
1724855400000|2024-08-28 14:30:00|33896|33881|33896|33881|33898.5|33883.5|33893.5|33878.5|8
1724855410000|2024-08-28 14:30:10|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1724855420000|2024-08-28 14:30:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|14
1724855430000|2024-08-28 14:30:30|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|6
1724855440000|2024-08-28 14:30:40|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724855450000|2024-08-28 14:30:50|33906|33891|33906|33891|33906|33891|33906|33891|0
1724855460000|2024-08-28 14:31:00|33908.5|33893.5|33913.5|33898.5|33913.5|33898.5|33906|33891|7
1724855470000|2024-08-28 14:31:10|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|2
1724855480000|2024-08-28 14:31:20|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|2
1724855490000|2024-08-28 14:31:30|33901|33886|33901|33886|33901|33886|33901|33886|1
1724855500000|2024-08-28 14:31:40|33898.5|33883.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|1
1724855510000|2024-08-28 14:31:50|33901|33886|33901|33886|33901|33886|33901|33886|0
1724855520000|2024-08-28 14:32:00|33903.5|33888.5|33901|33886|33903.5|33888.5|33898.5|33883.5|1
1724855530000|2024-08-28 14:32:10|33898.5|33883.5|33898.5|33883.5|33903.5|33888.5|33898.5|33883.5|1
1724855540000|2024-08-28 14:32:20|33896|33881|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|10
1724855550000|2024-08-28 14:32:30|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|1
1724855560000|2024-08-28 14:32:40|33896|33881|33901|33886|33903.5|33888.5|33896|33881|4
1724855570000|2024-08-28 14:32:50|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|1
1724855580000|2024-08-28 14:33:00|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724855590000|2024-08-28 14:33:10|33911|33896|33913.5|33898.5|33913.5|33898.5|33911|33896|2
1724855600000|2024-08-28 14:33:20|33911|33896|33906|33891|33911|33896|33906|33891|6
1724855610000|2024-08-28 14:33:30|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724855620000|2024-08-28 14:33:40|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33911|33896|4
1724855630000|2024-08-28 14:33:50|33911|33896|33913.5|33898.5|33913.5|33898.5|33911|33896|1
1724855640000|2024-08-28 14:34:00|33911|33896|33913.5|33898.5|33916|33901|33911|33896|0
1724855650000|2024-08-28 14:34:10|33916|33901|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|0
1724855660000|2024-08-28 14:34:20|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|8
1724855670000|2024-08-28 14:34:30|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|3
1724855680000|2024-08-28 14:34:40|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|14
1724855690000|2024-08-28 14:34:50|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|4
1724855700000|2024-08-28 14:35:00|33916|33901|33913.5|33898.5|33918.5|33903.5|33913.5|33898.5|7
1724855710000|2024-08-28 14:35:10|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|2
1724855720000|2024-08-28 14:35:20|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|2
1724855730000|2024-08-28 14:35:30|33926|33911|33923.5|33908.5|33926|33911|33923.5|33908.5|2
1724855740000|2024-08-28 14:35:40|33926|33911|33923.5|33908.5|33926|33911|33923.5|33908.5|0
1724855750000|2024-08-28 14:35:50|33926|33911|33926|33911|33926|33911|33923.5|33908.5|2
1724855760000|2024-08-28 14:36:00|33928.5|33913.5|33928.5|33913.5|33931|33916|33928.5|33913.5|3
1724855770000|2024-08-28 14:36:10|33931|33916|33936|33921|33936|33921|33931|33916|2
1724855780000|2024-08-28 14:36:20|33938.5|33923.5|33936|33921|33938.5|33923.5|33933.5|33918.5|0
1724855790000|2024-08-28 14:36:30|33938.5|33923.5|33936|33921|33938.5|33923.5|33933.5|33918.5|2
1724855800000|2024-08-28 14:36:40|33933.5|33918.5|33933.5|33918.5|33936|33921|33933.5|33918.5|0
1724855810000|2024-08-28 14:36:50|33931|33916|33926|33911|33931|33916|33926|33911|6
1724855820000|2024-08-28 14:37:00|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33923.5|33908.5|3
1724855830000|2024-08-28 14:37:10|33926|33911|33926|33911|33928.5|33913.5|33926|33911|0
1724855840000|2024-08-28 14:37:20|33923.5|33908.5|33923.5|33908.5|33926|33911|33923.5|33908.5|0
1724855870000|2024-08-28 14:37:50|||||||||1
1724855880000|2024-08-28 14:38:00|33921|33906|33921|33906|33923.5|33908.5|33918.5|33903.5|2
1724855890000|2024-08-28 14:38:10|33923.5|33908.5|33921|33906|33923.5|33908.5|33921|33906|0
1724855900000|2024-08-28 14:38:20|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724855930000|2024-08-28 14:38:50|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|2
1724855940000|2024-08-28 14:39:00|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|3
1724855950000|2024-08-28 14:39:10|33926|33911|33926|33911|33926|33911|33923.5|33908.5|3
1724855960000|2024-08-28 14:39:20|33923.5|33908.5|33921|33906|33926|33911|33921|33906|1
1724855970000|2024-08-28 14:39:30|33918.5|33903.5|33923.5|33908.5|33923.5|33908.5|33918.5|33903.5|0
1724855980000|2024-08-28 14:39:40|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724855990000|2024-08-28 14:39:50|||||||||1
1724856000000|2024-08-28 14:40:00|33923.5|33908.5|33918.5|33903.5|33923.5|33908.5|33918.5|33903.5|7
1724856020000|2024-08-28 14:40:20|33913.5|33898.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|3
1724856030000|2024-08-28 14:40:30|33921|33906|33921|33906|33923.5|33908.5|33921|33906|1
1724856040000|2024-08-28 14:40:40|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33921|33906|1
1724856060000|2024-08-28 14:41:00|||||||||1
1724856070000|2024-08-28 14:41:10|33921|33906|33921|33906|33923.5|33908.5|33921|33906|7
1724856080000|2024-08-28 14:41:20|33918.5|33903.5|33921|33906|33921|33906|33913.5|33898.5|5
1724856090000|2024-08-28 14:41:30|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724856100000|2024-08-28 14:41:40|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|0
1724856110000|2024-08-28 14:41:50|33921|33906|33921|33906|33921|33906|33921|33906|0
1724856120000|2024-08-28 14:42:00|33918.5|33903.5|33916|33901|33918.5|33903.5|33916|33901|4
1724856130000|2024-08-28 14:42:10|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33916|33901|1
1724856140000|2024-08-28 14:42:20|33921|33906|33921|33906|33923.5|33908.5|33918.5|33903.5|2
1724856150000|2024-08-28 14:42:30|33918.5|33903.5|33923.5|33908.5|33923.5|33908.5|33918.5|33903.5|0
1724856160000|2024-08-28 14:42:40|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|0
1724856180000|2024-08-28 14:43:00|33926|33911|33923.5|33908.5|33928.5|33913.5|33923.5|33908.5|2
1724856190000|2024-08-28 14:43:10|33926|33911|33926|33911|33926|33911|33926|33911|2
1724856200000|2024-08-28 14:43:20|33928.5|33913.5|33926|33911|33928.5|33913.5|33926|33911|0
1724856210000|2024-08-28 14:43:30|33923.5|33908.5|33926|33911|33926|33911|33923.5|33908.5|2
1724856220000|2024-08-28 14:43:40|33923.5|33908.5|33928.5|33913.5|33931|33916|33923.5|33908.5|1
1724856240000|2024-08-28 14:44:00|33926|33911|33928.5|33913.5|33928.5|33913.5|33923.5|33908.5|1
1724856250000|2024-08-28 14:44:10|33926|33911|33918.5|33903.5|33926|33911|33918.5|33903.5|5
1724856260000|2024-08-28 14:44:20|33921|33906|33923.5|33908.5|33926|33911|33921|33906|2
1724856270000|2024-08-28 14:44:30|33921|33906|33921|33906|33923.5|33908.5|33921|33906|0
1724856280000|2024-08-28 14:44:40|33918.5|33903.5|33921|33906|33923.5|33908.5|33918.5|33903.5|1
1724856290000|2024-08-28 14:44:50|33918.5|33903.5|33923.5|33908.5|33923.5|33908.5|33918.5|33903.5|1
1724856300000|2024-08-28 14:45:00|33918.5|33903.5|33921|33906|33921|33906|33918.5|33903.5|2
1724856310000|2024-08-28 14:45:10|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|1
1724856320000|2024-08-28 14:45:20|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|5
1724856330000|2024-08-28 14:45:30|33921|33906|33916|33901|33921|33906|33916|33901|1
1724856340000|2024-08-28 14:45:40|33918.5|33903.5|33921|33906|33921|33906|33918.5|33903.5|1
1724856350000|2024-08-28 14:45:50|33918.5|33903.5|33921|33906|33923.5|33908.5|33918.5|33903.5|3
1724856360000|2024-08-28 14:46:00|33918.5|33903.5|33921|33906|33923.5|33908.5|33918.5|33903.5|2
1724856370000|2024-08-28 14:46:10|33918.5|33903.5|33923.5|33908.5|33923.5|33908.5|33918.5|33903.5|1
1724856380000|2024-08-28 14:46:20|33926|33911|33926|33911|33928.5|33913.5|33926|33911|1
1724856390000|2024-08-28 14:46:30|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|1
1724856400000|2024-08-28 14:46:40|33926|33911|33923.5|33908.5|33928.5|33913.5|33923.5|33908.5|1
1724856410000|2024-08-28 14:46:50|33926|33911|33923.5|33908.5|33928.5|33913.5|33923.5|33908.5|4
1724856420000|2024-08-28 14:47:00|||||||||1
1724856430000|2024-08-28 14:47:10|33926|33911|33926|33911|33926|33911|33926|33911|1
1724856440000|2024-08-28 14:47:20|33923.5|33908.5|33926|33911|33928.5|33913.5|33923.5|33908.5|0
1724856450000|2024-08-28 14:47:30|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|1
1724856490000|2024-08-28 14:48:10|33926|33911|33928.5|33913.5|33928.5|33913.5|33923.5|33908.5|1
1724856500000|2024-08-28 14:48:20|33926|33911|33926|33911|33928.5|33913.5|33923.5|33908.5|3
1724856510000|2024-08-28 14:48:30|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|0
1724856540000|2024-08-28 14:49:00|33921|33906|33913.5|33898.5|33921|33906|33913.5|33898.5|5
1724856550000|2024-08-28 14:49:10|33911|33896|33913.5|33898.5|33913.5|33898.5|33911|33896|3
1724856560000|2024-08-28 14:49:20|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|0
1724856570000|2024-08-28 14:49:30|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33901|33886|33
1724856580000|2024-08-28 14:49:40|33906|33891|33908.5|33893.5|33913.5|33898.5|33906|33891|13
1724856590000|2024-08-28 14:49:50|33911|33896|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|1
1724856600000|2024-08-28 14:50:00|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|3
1724856620000|2024-08-28 14:50:20|33913.5|33898.5|33913.5|33898.5|33918.5|33903.5|33913.5|33898.5|3
1724856630000|2024-08-28 14:50:30|33916|33901|33916|33901|33918.5|33903.5|33913.5|33898.5|1
1724856640000|2024-08-28 14:50:40|33918.5|33903.5|33913.5|33898.5|33918.5|33903.5|33911|33896|0
1724856650000|2024-08-28 14:50:50|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|0
1724856660000|2024-08-28 14:51:00|33906|33891|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|2
1724856670000|2024-08-28 14:51:10|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|1
1724856680000|2024-08-28 14:51:20|33911|33896|33913.5|33898.5|33913.5|33898.5|33911|33896|2
1724856700000|2024-08-28 14:51:40|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|1
1724856710000|2024-08-28 14:51:50|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|3
1724856720000|2024-08-28 14:52:00|33921|33906|33921|33906|33923.5|33908.5|33918.5|33903.5|2
1724856730000|2024-08-28 14:52:10|33918.5|33903.5|33921|33906|33921|33906|33918.5|33903.5|0
1724856740000|2024-08-28 14:52:20|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724856750000|2024-08-28 14:52:30|33921|33906|33921|33906|33921|33906|33918.5|33903.5|0
1724856760000|2024-08-28 14:52:40|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33921|33906|1
1724856770000|2024-08-28 14:52:50|33921|33906|33921|33906|33921|33906|33918.5|33903.5|1
1724856780000|2024-08-28 14:53:00|33918.5|33903.5|33916|33901|33921|33906|33916|33901|2
1724856790000|2024-08-28 14:53:10|33918.5|33903.5|33913.5|33898.5|33918.5|33903.5|33913.5|33898.5|2
1724856800000|2024-08-28 14:53:20|||||||||1
1724856810000|2024-08-28 14:53:30|33908.5|33893.5|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|8
1724856820000|2024-08-28 14:53:40|33916|33901|33916|33901|33916|33901|33913.5|33898.5|1
1724856830000|2024-08-28 14:53:50|33913.5|33898.5|33916|33901|33918.5|33903.5|33913.5|33898.5|1
1724856840000|2024-08-28 14:54:00|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|1
1724856850000|2024-08-28 14:54:10|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|0
1724856870000|2024-08-28 14:54:30|33916|33901|33916|33901|33918.5|33903.5|33913.5|33898.5|0
1724856880000|2024-08-28 14:54:40|33913.5|33898.5|33916|33901|33916|33901|33913.5|33898.5|0
1724856890000|2024-08-28 14:54:50|33913.5|33898.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|0
1724856910000|2024-08-28 14:55:10|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724856930000|2024-08-28 14:55:30|||||||||2
1724856950000|2024-08-28 14:55:50|||||||||1
1724856990000|2024-08-28 14:56:30|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|4
1724857000000|2024-08-28 14:56:40|33926|33911|33926|33911|33926|33911|33926|33911|5
1724857010000|2024-08-28 14:56:50|33923.5|33908.5|33923.5|33908.5|33926|33911|33923.5|33908.5|1
1724857020000|2024-08-28 14:57:00|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|7
1724857040000|2024-08-28 14:57:20|33921|33906|33921|33906|33921|33906|33918.5|33903.5|8
1724857050000|2024-08-28 14:57:30|33923.5|33908.5|33921|33906|33923.5|33908.5|33921|33906|2
1724857060000|2024-08-28 14:57:40|33923.5|33908.5|33918.5|33903.5|33923.5|33908.5|33918.5|33903.5|0
1724857070000|2024-08-28 14:57:50|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724857080000|2024-08-28 14:58:00|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1724857090000|2024-08-28 14:58:10|33916|33901|33916|33901|33918.5|33903.5|33913.5|33898.5|14
1724857100000|2024-08-28 14:58:20|33913.5|33898.5|33916|33901|33918.5|33903.5|33913.5|33898.5|3
1724857110000|2024-08-28 14:58:30|33913.5|33898.5|33913.5|33898.5|33918.5|33903.5|33913.5|33898.5|0
1724857130000|2024-08-28 14:58:50|33911|33896|33911|33896|33911|33896|33908.5|33893.5|4
1724857140000|2024-08-28 14:59:00|33908.5|33893.5|33908.5|33893.5|33911|33896|33906|33891|2
1724857150000|2024-08-28 14:59:10|33911|33896|33911|33896|33911|33896|33908.5|33893.5|1
1724857160000|2024-08-28 14:59:20|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|2
1724857170000|2024-08-28 14:59:30|33913.5|33898.5|33908.5|33893.5|33913.5|33898.5|33908.5|33893.5|1
1724857180000|2024-08-28 14:59:40|33911|33896|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|1
1724857190000|2024-08-28 14:59:50|33911|33896|33911|33896|33911|33896|33908.5|33893.5|2
1724857200000|2024-08-28 15:00:00|33908.5|33893.5|33906|33891|33911|33896|33906|33891|5
1724857210000|2024-08-28 15:00:10|33908.5|33893.5|33908.5|33893.5|33911|33896|33906|33891|3
1724857220000|2024-08-28 15:00:20|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|1
1724857230000|2024-08-28 15:00:30|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724857240000|2024-08-28 15:00:40|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724857250000|2024-08-28 15:00:50|33911|33896|33911|33896|33913.5|33898.5|33908.5|33893.5|5
1724857260000|2024-08-28 15:01:00|33913.5|33898.5|33908.5|33893.5|33913.5|33898.5|33908.5|33893.5|3
1724857270000|2024-08-28 15:01:10|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|5
1724857280000|2024-08-28 15:01:20|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1724857290000|2024-08-28 15:01:30|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724857300000|2024-08-28 15:01:40|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724857310000|2024-08-28 15:01:50|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|0
1724857320000|2024-08-28 15:02:00|33903.5|33888.5|33903.5|33888.5|33906|33891|33903.5|33888.5|1
1724857340000|2024-08-28 15:02:20|33901|33886|33901|33886|33901|33886|33898.5|33883.5|3
1724857350000|2024-08-28 15:02:30|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|1
1724857360000|2024-08-28 15:02:40|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724857370000|2024-08-28 15:02:50|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|1
1724857380000|2024-08-28 15:03:00|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|2
1724857390000|2024-08-28 15:03:10|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|3
1724857400000|2024-08-28 15:03:20|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1724857410000|2024-08-28 15:03:30|||||||||4
1724857420000|2024-08-28 15:03:40|33901|33886|33901|33886|33903.5|33888.5|33901|33886|0
1724857430000|2024-08-28 15:03:50|33898.5|33883.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|1
1724857440000|2024-08-28 15:04:00|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|3
1724857470000|2024-08-28 15:04:30|33901|33886|33898.5|33883.5|33903.5|33888.5|33898.5|33883.5|3
1724857480000|2024-08-28 15:04:40|33901|33886|33901|33886|33903.5|33888.5|33901|33886|0
1724857490000|2024-08-28 15:04:50|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724857500000|2024-08-28 15:05:00|33906|33891|33906|33891|33908.5|33893.5|33906|33891|1
1724857510000|2024-08-28 15:05:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|7
1724857520000|2024-08-28 15:05:20|33903.5|33888.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|1
1724857530000|2024-08-28 15:05:30|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|1
1724857540000|2024-08-28 15:05:40|33906|33891|33913.5|33898.5|33913.5|33898.5|33903.5|33888.5|4
1724857550000|2024-08-28 15:05:50|33911|33896|33911|33896|33913.5|33898.5|33908.5|33893.5|4
1724857560000|2024-08-28 15:06:00|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|3
1724857580000|2024-08-28 15:06:20|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|12
1724857590000|2024-08-28 15:06:30|33916|33901|33923.5|33908.5|33923.5|33908.5|33916|33901|8
1724857610000|2024-08-28 15:06:50|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|10
1724857630000|2024-08-28 15:07:10|33916|33901|33913.5|33898.5|33916|33901|33913.5|33898.5|5
1724857640000|2024-08-28 15:07:20|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33916|33901|3
1724857650000|2024-08-28 15:07:30|33916|33901|33916|33901|33918.5|33903.5|33913.5|33898.5|2
1724857660000|2024-08-28 15:07:40|33918.5|33903.5|33921|33906|33923.5|33908.5|33918.5|33903.5|1
1724857670000|2024-08-28 15:07:50|33923.5|33908.5|33921|33906|33923.5|33908.5|33921|33906|0
1724857680000|2024-08-28 15:08:00|33923.5|33908.5|33923.5|33908.5|33926|33911|33923.5|33908.5|6
1724857710000|2024-08-28 15:08:30|33926|33911|33921|33906|33926|33911|33921|33906|6
1724857720000|2024-08-28 15:08:40|33923.5|33908.5|33921|33906|33923.5|33908.5|33921|33906|0
1724857730000|2024-08-28 15:08:50|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|0
1724857760000|2024-08-28 15:09:20|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|5
1724857780000|2024-08-28 15:09:40|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|2
1724857790000|2024-08-28 15:09:50|||||||||1
1724857800000|2024-08-28 15:10:00|33916|33901|33916|33901|33916|33901|33913.5|33898.5|3
1724857810000|2024-08-28 15:10:10|33913.5|33898.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|3
1724857820000|2024-08-28 15:10:20|33916|33901|33916|33901|33918.5|33903.5|33916|33901|0
1724857830000|2024-08-28 15:10:30|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33916|33901|0
1724857840000|2024-08-28 15:10:40|33916|33901|33913.5|33898.5|33916|33901|33913.5|33898.5|1
1724857850000|2024-08-28 15:10:50|33911|33896|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|3
1724857860000|2024-08-28 15:11:00|33911|33896|33908.5|33893.5|33913.5|33898.5|33908.5|33893.5|3
1724857870000|2024-08-28 15:11:10|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33911|33896|3
1724857880000|2024-08-28 15:11:20|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|2
1724857890000|2024-08-28 15:11:30|||||||||1
1724857900000|2024-08-28 15:11:40|||||||||2
1724857910000|2024-08-28 15:11:50|33906|33891|33906|33891|33908.5|33893.5|33903.5|33888.5|5
1724857920000|2024-08-28 15:12:00|33903.5|33888.5|33903.5|33888.5|33908.5|33893.5|33901|33886|11
1724857930000|2024-08-28 15:12:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|6
1724857940000|2024-08-28 15:12:20|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|1
1724857950000|2024-08-28 15:12:30|33896|33881|33888.5|33873.5|33898.5|33883.5|33888.5|33873.5|10
1724857960000|2024-08-28 15:12:40|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1724857970000|2024-08-28 15:12:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1724857980000|2024-08-28 15:13:00|33896|33881|33896|33881|33898.5|33883.5|33893.5|33878.5|6
1724857990000|2024-08-28 15:13:10|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|2
1724858000000|2024-08-28 15:13:20|33896|33881|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|1
1724858010000|2024-08-28 15:13:30|33896|33881|33903.5|33888.5|33903.5|33888.5|33896|33881|5
1724858020000|2024-08-28 15:13:40|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|1
1724858030000|2024-08-28 15:13:50|33906|33891|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|9
1724858040000|2024-08-28 15:14:00|33906|33891|33911|33896|33911|33896|33906|33891|5
1724858050000|2024-08-28 15:14:10|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|1
1724858060000|2024-08-28 15:14:20|||||||||1
1724858070000|2024-08-28 15:14:30|||||||||1
1724858080000|2024-08-28 15:14:40|||||||||1
1724858090000|2024-08-28 15:14:50|||||||||1
1724858100000|2024-08-28 15:15:00|33906|33891|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|7
1724858110000|2024-08-28 15:15:10|33906|33891|33911|33896|33911|33896|33906|33891|5
1724858120000|2024-08-28 15:15:20|33908.5|33893.5|33901|33886|33908.5|33893.5|33898.5|33883.5|3
1724858130000|2024-08-28 15:15:30|33898.5|33883.5|33896|33881|33901|33886|33888.5|33873.5|9
1724858140000|2024-08-28 15:15:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1724858150000|2024-08-28 15:15:50|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|4
1724858160000|2024-08-28 15:16:00|33891|33876|33891|33876|33893.5|33878.5|33888.5|33873.5|15
1724858170000|2024-08-28 15:16:10|33888.5|33873.5|33891|33876|33893.5|33878.5|33888.5|33873.5|2
1724858180000|2024-08-28 15:16:20|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|1
1724858190000|2024-08-28 15:16:30|33891|33876|33891|33876|33891|33876|33888.5|33873.5|1
1724858200000|2024-08-28 15:16:40|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|3
1724858210000|2024-08-28 15:16:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|0
1724858230000|2024-08-28 15:17:10|33891|33876|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|5
1724858240000|2024-08-28 15:17:20|33891|33876|33891|33876|33893.5|33878.5|33891|33876|2
1724858250000|2024-08-28 15:17:30|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|1
1724858260000|2024-08-28 15:17:40|33896|33881|33896|33881|33898.5|33883.5|33893.5|33878.5|9
1724858270000|2024-08-28 15:17:50|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33893.5|33878.5|5
1724858280000|2024-08-28 15:18:00|||||||||2
1724858300000|2024-08-28 15:18:20|33891|33876|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|7
1724858310000|2024-08-28 15:18:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33888.5|33873.5|6
1724858320000|2024-08-28 15:18:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|4
1724858330000|2024-08-28 15:18:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|6
1724858350000|2024-08-28 15:19:10|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|7
1724858360000|2024-08-28 15:19:20|33891|33876|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|8
1724858380000|2024-08-28 15:19:40|33888.5|33873.5|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|10
1724858390000|2024-08-28 15:19:50|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|4
1724858400000|2024-08-28 15:20:00|33888.5|33873.5|33891|33876|33893.5|33878.5|33888.5|33873.5|2
1724858410000|2024-08-28 15:20:10|33888.5|33873.5|33891|33876|33893.5|33878.5|33888.5|33873.5|0
1724858420000|2024-08-28 15:20:20|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724858430000|2024-08-28 15:20:30|33891|33876|33886|33871|33893.5|33878.5|33886|33871|12
1724858440000|2024-08-28 15:20:40|33883.5|33868.5|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|3
1724858450000|2024-08-28 15:20:50|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|1
1724858460000|2024-08-28 15:21:00|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|4
1724858470000|2024-08-28 15:21:10|33891|33876|33891|33876|33893.5|33878.5|33891|33876|1
1724858480000|2024-08-28 15:21:20|33893.5|33878.5|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|1
1724858490000|2024-08-28 15:21:30|33891|33876|33891|33876|33893.5|33878.5|33891|33876|2
1724858500000|2024-08-28 15:21:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724858510000|2024-08-28 15:21:50|||||||||3
1724858530000|2024-08-28 15:22:10|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|3
1724858540000|2024-08-28 15:22:20|||||||||2
1724858550000|2024-08-28 15:22:30|33891|33876|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|3
1724858560000|2024-08-28 15:22:40|||||||||1
1724858570000|2024-08-28 15:22:50|||||||||2
1724858590000|2024-08-28 15:23:10|33891|33876|33891|33876|33893.5|33878.5|33888.5|33873.5|6
1724858600000|2024-08-28 15:23:20|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33891|33876|5
1724858610000|2024-08-28 15:23:30|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724858620000|2024-08-28 15:23:40|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33893.5|33878.5|0
1724858650000|2024-08-28 15:24:10|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|10
1724858660000|2024-08-28 15:24:20|33886|33871|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|5
1724858670000|2024-08-28 15:24:30|||||||||4
1724858690000|2024-08-28 15:24:50|||||||||1
1724858700000|2024-08-28 15:25:00|||||||||6
1724858710000|2024-08-28 15:25:10|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|1
1724858720000|2024-08-28 15:25:20|33883.5|33868.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|4
1724858730000|2024-08-28 15:25:30|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|1
1724858740000|2024-08-28 15:25:40|33883.5|33868.5|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|6
1724858750000|2024-08-28 15:25:50|33886|33871|33886|33871|33888.5|33873.5|33886|33871|0
1724858760000|2024-08-28 15:26:00|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|3
1724858770000|2024-08-28 15:26:10|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|2
1724858780000|2024-08-28 15:26:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|3
1724858790000|2024-08-28 15:26:30|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|1
1724858800000|2024-08-28 15:26:40|||||||||1
1724858820000|2024-08-28 15:27:00|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|19
1724858830000|2024-08-28 15:27:10|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|4
1724858850000|2024-08-28 15:27:30|33886|33871|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|7
1724858860000|2024-08-28 15:27:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33886|33871|5
1724858880000|2024-08-28 15:28:00|||||||||1
1724858890000|2024-08-28 15:28:10|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|9
1724858900000|2024-08-28 15:28:20|||||||||1
1724858920000|2024-08-28 15:28:40|||||||||1
1724858930000|2024-08-28 15:28:50|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|10
1724858940000|2024-08-28 15:29:00|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|8
1724858950000|2024-08-28 15:29:10|33891|33876|33891|33876|33893.5|33878.5|33888.5|33873.5|17
1724858960000|2024-08-28 15:29:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724858970000|2024-08-28 15:29:30|33891|33876|33886|33871|33891|33876|33886|33871|11
1724858980000|2024-08-28 15:29:40|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|3
1724858990000|2024-08-28 15:29:50|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|28
1724859000000|2024-08-28 15:30:00|33888.5|33873.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|35
1724859020000|2024-08-28 15:30:20|||||||||4
1724859030000|2024-08-28 15:30:30|||||||||1
1724859040000|2024-08-28 15:30:40|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|1
1724859050000|2024-08-28 15:30:50|||||||||1
1724859070000|2024-08-28 15:31:10|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|12
1724859080000|2024-08-28 15:31:20|||||||||1
1724859090000|2024-08-28 15:31:30|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|23
1724859100000|2024-08-28 15:31:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724859110000|2024-08-28 15:31:50|33891|33876|33891|33876|33891|33876|33891|33876|3
1724859120000|2024-08-28 15:32:00|33888.5|33873.5|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|13
1724859130000|2024-08-28 15:32:10|33886|33871|33881|33866|33888.5|33873.5|33881|33866|11
1724859140000|2024-08-28 15:32:20|33878.5|33863.5|33883.5|33868.5|33883.5|33868.5|33878.5|33863.5|2
1724859150000|2024-08-28 15:32:30|33881|33866|33881|33866|33883.5|33868.5|33878.5|33863.5|5
1724859160000|2024-08-28 15:32:40|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33881|33866|1
1724859180000|2024-08-28 15:33:00|||||||||4
1724859200000|2024-08-28 15:33:20|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|5
1724859230000|2024-08-28 15:33:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|3
1724859240000|2024-08-28 15:34:00|33891|33876|33888.5|33873.5|33891|33876|33886|33871|6
1724859250000|2024-08-28 15:34:10|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1724859260000|2024-08-28 15:34:20|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|11
1724859270000|2024-08-28 15:34:30|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|7
1724859280000|2024-08-28 15:34:40|||||||||377
1724859290000|2024-08-28 15:34:50|33881|33866|33873.5|33858.5|33881|33866|33873.5|33858.5|16
1724859300000|2024-08-28 15:35:00|33876|33861|33873.5|33858.5|33878.5|33863.5|33873.5|33858.5|23
1724859310000|2024-08-28 15:35:10|33881|33866|33881|33866|33883.5|33868.5|33881|33866|47
1724859320000|2024-08-28 15:35:20|33883.5|33868.5|33878.5|33863.5|33883.5|33868.5|33878.5|33863.5|382
1724859330000|2024-08-28 15:35:30|33881|33866|33881|33866|33883.5|33868.5|33878.5|33863.5|11
1724859340000|2024-08-28 15:35:40|33883.5|33868.5|33878.5|33863.5|33883.5|33868.5|33878.5|33863.5|4
1724859350000|2024-08-28 15:35:50|33881|33866|33878.5|33863.5|33883.5|33868.5|33878.5|33863.5|5
1724859360000|2024-08-28 15:36:00|33881|33866|33883.5|33868.5|33883.5|33868.5|33881|33866|4
1724859370000|2024-08-28 15:36:10|33881|33866|33883.5|33868.5|33883.5|33868.5|33881|33866|11
1724859380000|2024-08-28 15:36:20|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|4
1724859390000|2024-08-28 15:36:30|33886|33871|33886|33871|33888.5|33873.5|33886|33871|0
1724859400000|2024-08-28 15:36:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724859410000|2024-08-28 15:36:50|33886|33871|33886|33871|33888.5|33873.5|33886|33871|1
1724859420000|2024-08-28 15:37:00|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|2
1724859430000|2024-08-28 15:37:10|33888.5|33873.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|1
1724859440000|2024-08-28 15:37:20|||||||||1
1724859490000|2024-08-28 15:38:10|33886|33871|33886|33871|33886|33871|33886|33871|1
1724859510000|2024-08-28 15:38:30|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|3
1724859520000|2024-08-28 15:38:40|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|6
1724859550000|2024-08-28 15:39:10|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|14
1724859560000|2024-08-28 15:39:20|||||||||1
1724859600000|2024-08-28 15:40:00|33891|33876|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|10
1724859610000|2024-08-28 15:40:10|33886|33871|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|2
1724859620000|2024-08-28 15:40:20|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|7
1724859630000|2024-08-28 15:40:30|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|4
1724859640000|2024-08-28 15:40:40|33886|33871|33886|33871|33886|33871|33883.5|33868.5|1
1724859650000|2024-08-28 15:40:50|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|3
1724859660000|2024-08-28 15:41:00|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724859670000|2024-08-28 15:41:10|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|1
1724859680000|2024-08-28 15:41:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|5
1724859690000|2024-08-28 15:41:30|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|4
1724859700000|2024-08-28 15:41:40|33886|33871|33886|33871|33888.5|33873.5|33886|33871|1
1724859710000|2024-08-28 15:41:50|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1724859720000|2024-08-28 15:42:00|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|2
1724859730000|2024-08-28 15:42:10|33891|33876|33888.5|33873.5|33891|33876|33886|33871|0
1724859740000|2024-08-28 15:42:20|33886|33871|33886|33871|33888.5|33873.5|33883.5|33868.5|4
1724859750000|2024-08-28 15:42:30|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724859770000|2024-08-28 15:42:50|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1724859790000|2024-08-28 15:43:10|33891|33876|33886|33871|33891|33876|33886|33871|19
1724859800000|2024-08-28 15:43:20|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|0
1724859810000|2024-08-28 15:43:30|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|1
1724859820000|2024-08-28 15:43:40|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|1
1724859830000|2024-08-28 15:43:50|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724859870000|2024-08-28 15:44:30|||||||||1
1724859880000|2024-08-28 15:44:40|33886|33871|33886|33871|33886|33871|33883.5|33868.5|5
1724859890000|2024-08-28 15:44:50|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724859900000|2024-08-28 15:45:00|33891|33876|33891|33876|33891|33876|33891|33876|2
1724859920000|2024-08-28 15:45:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|3
1724859930000|2024-08-28 15:45:30|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724859940000|2024-08-28 15:45:40|33896|33881|33896|33881|33896|33881|33896|33881|6
1724859950000|2024-08-28 15:45:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724859960000|2024-08-28 15:46:00|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724859970000|2024-08-28 15:46:10|33896|33881|33893.5|33878.5|33898.5|33883.5|33893.5|33878.5|3
1724859980000|2024-08-28 15:46:20|33891|33876|33891|33876|33891|33876|33891|33876|0
1724859990000|2024-08-28 15:46:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724860010000|2024-08-28 15:46:50|33891|33876|33891|33876|33893.5|33878.5|33891|33876|0
1724860030000|2024-08-28 15:47:10|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|0
1724860040000|2024-08-28 15:47:20|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724860050000|2024-08-28 15:47:30|33891|33876|33891|33876|33891|33876|33888.5|33873.5|2
1724860060000|2024-08-28 15:47:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724860070000|2024-08-28 15:47:50|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724860080000|2024-08-28 15:48:00|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724860090000|2024-08-28 15:48:10|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724860100000|2024-08-28 15:48:20|33886|33871|33886|33871|33888.5|33873.5|33886|33871|0
1724860120000|2024-08-28 15:48:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724860130000|2024-08-28 15:48:50|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1724860140000|2024-08-28 15:49:00|33891|33876|33891|33876|33891|33876|33891|33876|0
1724860170000|2024-08-28 15:49:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724860180000|2024-08-28 15:49:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724860200000|2024-08-28 15:50:00|33891|33871|33891|33866|33891|33871|33891|33866|4
1724860210000|2024-08-28 15:50:10||33871||33866||33871||33866|1
1724860220000|2024-08-28 15:50:20||33871||33871||33871||33866|2
1724860240000|2024-08-28 15:50:40|33896|33876|33896|33876|33896|33876|33896|33876|2
1724860250000|2024-08-28 15:50:50|33891|33871|33891|33871|33891|33871|33891|33871|1
1724860260000|2024-08-28 15:51:00|33896||33891||33896||33891||1
1724860270000|2024-08-28 15:51:10|33896|33876|33896|33871|33896|33876|33891|33871|0
1724860280000|2024-08-28 15:51:20|33891||33891||33896||33891||0
1724860290000|2024-08-28 15:51:30|33896|33876|33896|33876|33896|33876|33891|33871|4
1724860300000|2024-08-28 15:51:40||33871||33876||33876||33871|0
1724860310000|2024-08-28 15:51:50||33871||33876||33876||33871|0
1724860330000|2024-08-28 15:52:10||33871||33871||33876||33871|0
1724860340000|2024-08-28 15:52:20||33876||33876||33876||33871|0
1724860350000|2024-08-28 15:52:30||33871||33876||33876||33871|0
1724860360000|2024-08-28 15:52:40|33901|33881|33896|33876|33901|33881|33896|33876|5
1724860450000|2024-08-28 15:54:10|33901|33881|33906|33881|33906|33886|33901|33881|7
1724860460000|2024-08-28 15:54:20|33901|33886|33906|33886|33906|33886|33901|33886|0
1724860470000|2024-08-28 15:54:30|33901|33881|33901|33881|33906|33881|33901|33881|1
1724860490000|2024-08-28 15:54:50|33906|33886|33906|33886|33906|33886|33906|33881|0
1724860500000|2024-08-28 15:55:00|33911||33906||33911||33906||0
1724860530000|2024-08-28 15:55:30|33901|33881|33901|33881|33901|33881|33901|33881|0
1724860540000|2024-08-28 15:55:40|33906|33886|33906|33881|33906|33886|33901|33881|0
1724860550000|2024-08-28 15:55:50|33901|33886|33906|33886|33906|33886|33901|33886|0
1724860560000|2024-08-28 15:56:00|33901|33881|33901|33881|33906|33886|33901|33881|0
1724860620000|2024-08-28 15:57:00|33906|33886|33906|33886|33906|33886|33901|33881|3
1724860630000|2024-08-28 15:57:10|33901|33881|33901|33881|33901|33886|33901|33881|0
1724860640000|2024-08-28 15:57:20|33906||33901||33906||33901||0
1724860650000|2024-08-28 15:57:30|33906||33906||33906||33901||0
1724860660000|2024-08-28 15:57:40|33901|33886|33901|33881|33906|33886|33901|33881|1
1724860670000|2024-08-28 15:57:50|33906|33886|33901|33881|33906|33886|33901|33881|2
1724860680000|2024-08-28 15:58:00|33906|33886|33911|33886|33911|33891|33901|33886|0
1724860690000|2024-08-28 15:58:10|33906|33891|33906|33886|33906|33891|33906|33886|0
1724860700000|2024-08-28 15:58:20|33911|33891|33911|33891|33911|33891|33911|33891|9
1724860750000|2024-08-28 15:59:10|33916|33896|33916|33896|33916|33896|33916|33896|3
1724860770000|2024-08-28 15:59:30|33921||33916||33921||33916||1
1724860780000|2024-08-28 15:59:40|||||||||2
1724860790000|2024-08-28 15:59:50|||||||||2
1724860800000|2024-08-28 16:00:00|33911|33891|33911|33891|33911|33891|33911|33891|1
1724860810000|2024-08-28 16:00:10|33906|33886|33906|33886|33906|33886|33906|33886|1
1724860830000|2024-08-28 16:00:30|33911||33906||33911||33906||0
1724860840000|2024-08-28 16:00:40|33901|33881|33901|33881|33906|33886|33901|33881|2
1724860850000|2024-08-28 16:00:50|33906|33886|33906|33886|33906|33886|33906|33881|0
1724860860000|2024-08-28 16:01:00||33881||33886||33886||33881|0
1724860870000|2024-08-28 16:01:10|33901|33881|33906|33881|33906|33881|33901|33881|0
1724860880000|2024-08-28 16:01:20||33886||33886||33886||33881|0
1724860890000|2024-08-28 16:01:30|33911|33891|33911|33891|33911|33891|33906|33891|1
1724860950000|2024-08-28 16:02:30|33906|33886|33911|33886|33911|33891|33906|33886|1
1724860960000|2024-08-28 16:02:40|33906||33906||33911||33906||0
1724860970000|2024-08-28 16:02:50|33911|33891|33911|33891|33911|33891|33911|33886|0
1724861040000|2024-08-28 16:04:00|33906|33886|33906|33886|33911|33886|33906|33886|1
1724861050000|2024-08-28 16:04:10|33911|33891|33911|33891|33911|33891|33906|33891|2
1724861120000|2024-08-28 16:05:20|33906|33886|33911|33891|33911|33891|33906|33886|2
1724861130000|2024-08-28 16:05:30|33906|33886|33906|33886|33911|33891|33906|33886|3
1724861140000|2024-08-28 16:05:40|33911|33881|33906|33886|33911|33886|33906|33881|1
1724861150000|2024-08-28 16:05:50||33881||33886||33886||33881|0
1724861160000|2024-08-28 16:06:00|33901|33881|33901|33881|33906|33881|33901|33881|0
1724861180000|2024-08-28 16:06:20|33906||33901||33906||33901||1
1724861200000|2024-08-28 16:06:40||33876||33881||33881||33876|0
1724861240000|2024-08-28 16:07:20||33876||33876||33881||33876|0
1724861250000|2024-08-28 16:07:30|33896|33881|33901|33881|33901|33881|33896|33881|2
1724861260000|2024-08-28 16:07:40|33896|33876|33901|33876|33901|33881|33896|33876|2
1724861270000|2024-08-28 16:07:50||33881||33881||33881||33876|0
1724861280000|2024-08-28 16:08:00||33876||33881||33881||33876|0
1724861300000|2024-08-28 16:08:20|33896|33876|33896|33876|33901|33881|33896|33876|1
1724861310000|2024-08-28 16:08:30|33901||33901||33901||33896||0
1724861320000|2024-08-28 16:08:40|33896|33881|33901|33876|33901|33881|33896|33876|0
1724861330000|2024-08-28 16:08:50|33896||33901||33901||33896||0
1724861340000|2024-08-28 16:09:00|33896|33881|33901|33881|33901|33881|33896|33876|0
1724861370000|2024-08-28 16:09:30||33876||33881||33881||33876|0
1724861380000|2024-08-28 16:09:40||33876||33881||33881||33876|0
1724861390000|2024-08-28 16:09:50||33876||33876||33881||33876|0
1724861400000|2024-08-28 16:10:00||33881||33876||33881||33876|1
1724861410000|2024-08-28 16:10:10|33896|33881|33901|33881|33901|33881|33896|33876|0
1724861420000|2024-08-28 16:10:20||33876||33881||33881||33876|0
1724861430000|2024-08-28 16:10:30|33906|33876|33901|33876|33906|33876|33901|33876|2
1724861440000|2024-08-28 16:10:40||33881||33881||33881||33876|0
1724861450000|2024-08-28 16:10:50|33906|33886|33901|33881|33906|33886|33901|33881|3
1724861470000|2024-08-28 16:11:10|33896|33876|33896|33876|33901|33876|33896|33876|0
1724861480000|2024-08-28 16:11:20||33871||33871||33871||33871|0
1724861490000|2024-08-28 16:11:30||33876||33876||33876||33876|0
1724861500000|2024-08-28 16:11:40||33871||33876||33876||33871|0
1724861560000|2024-08-28 16:12:40|33901||33901||33901||33896||3
1724861570000|2024-08-28 16:12:50|33896||33901||33901||33896||0
1724861580000|2024-08-28 16:13:00||33881||33881||33881||33881|0
1724861600000|2024-08-28 16:13:20|33906|33886|33906|33886|33906|33886|33901|33886|0
1724861630000|2024-08-28 16:13:50|33901|33881|33901|33881|33901|33881|33901|33881|1
1724861640000|2024-08-28 16:14:00|33906||33906||33906||33901||0
1724861650000|2024-08-28 16:14:10|33901|33886|33901|33881|33906|33886|33901|33881|1
1724861700000|2024-08-28 16:15:00||33876||33881||33881||33876|3
1724861710000|2024-08-28 16:15:10|33896|33876|33896|33876|33896|33876|33896|33876|0
1724861750000|2024-08-28 16:15:50||33871||33871||33876||33871|0
1724861760000|2024-08-28 16:16:00|33891|33876|33896|33871|33896|33876|33891|33871|1
1724861770000|2024-08-28 16:16:10|33891|33876|33891|33871|33896|33876|33891|33871|0
1724861780000|2024-08-28 16:16:20|33896|33876|33896|33871|33896|33876|33891|33871|1
1724861790000|2024-08-28 16:16:30|33891||33891||33896||33891||0
1724861810000|2024-08-28 16:16:50|33886|33866|33881|33861|33886|33866|33881|33861|20
1724861820000|2024-08-28 16:17:00|33886|33866|33891|33866|33891|33866|33881|33861|2
1724861830000|2024-08-28 16:17:10|33886|33871|33891|33871|33891|33871|33886|33871|0
1724861840000|2024-08-28 16:17:20||33866||33871||33871||33866|0
1724861850000|2024-08-28 16:17:30|33886|33866|33891|33871|33891|33871|33886|33866|2
1724861860000|2024-08-28 16:17:40|33896|33866|33896|33876|33896|33876|33891|33866|1
1724861880000|2024-08-28 16:18:00|33891|33871|33891|33871|33891|33871|33891|33871|0
1724861900000|2024-08-28 16:18:20|33896|33876|33891|33871|33896|33876|33891|33871|1
1724861910000|2024-08-28 16:18:30|33896||33891||33896||33891||0
1724861920000|2024-08-28 16:18:40|33896|33876|33891|33871|33896|33876|33891|33871|0
1724861940000|2024-08-28 16:19:00|33896||33891||33896||33891||0
1724861950000|2024-08-28 16:19:10|33896|33876|33891|33871|33896|33876|33891|33871|0
1724862000000|2024-08-28 16:20:00|33886|33866|33891|33871|33891|33871|33886|33866|2
1724862010000|2024-08-28 16:20:10||33866||33866||33871||33866|0
1724862020000|2024-08-28 16:20:20|33886|33871|33891|33871|33891|33871|33886|33866|3
1724862030000|2024-08-28 16:20:30|33896||33891||33896||33891||0
1724862050000|2024-08-28 16:20:50||33866||33871||33871||33866|0
1724862060000|2024-08-28 16:21:00|33886|33866|33886|33866|33886|33871|33886|33866|0
1724862070000|2024-08-28 16:21:10||33861||33861||33866||33861|2
1724862080000|2024-08-28 16:21:20|33881|33866|33886|33866|33886|33866|33881|33861|0
1724862090000|2024-08-28 16:21:30|33891|33861|33886|33866|33891|33866|33886|33861|0
1724862120000|2024-08-28 16:22:00|33881|33861|33881|33861|33886|33861|33881|33861|1
1724862130000|2024-08-28 16:22:10|33886||33881||33886||33881||0
1724862140000|2024-08-28 16:22:20|33886||33881||33886||33881||1
1724862150000|2024-08-28 16:22:30|33886|33866|33886|33861|33886|33866|33881|33861|0
1724862160000|2024-08-28 16:22:40|33881||33881||33886||33881||0
1724862170000|2024-08-28 16:22:50|33886||33881||33886||33881||1
1724862180000|2024-08-28 16:23:00|33886||33881||33886||33881||0
1724862200000|2024-08-28 16:23:20|33876|33856|33876|33856|33876|33856|33876|33856|3
1724862210000|2024-08-28 16:23:30||33851||33851||33856||33851|1
1724862220000|2024-08-28 16:23:40|33871|33856|33871|33846|33871|33856|33866|33846|0
1724862230000|2024-08-28 16:23:50|33866|33841|33866|33846|33866|33846|33866|33841|3
1724862240000|2024-08-28 16:24:00|33871|33851|33871|33846|33871|33851|33866|33846|1
1724862250000|2024-08-28 16:24:10|33866||33871||33871||33866||0
1724862260000|2024-08-28 16:24:20|33866|33851|33871|33846|33871|33851|33866|33846|0
1724862270000|2024-08-28 16:24:30|33876|33851|33876|33851|33876|33851|33871|33846|0
1724862280000|2024-08-28 16:24:40|33871||33871||33871||33871||0
1724862290000|2024-08-28 16:24:50|33866|33846|33871|33846|33871|33846|33866|33846|0
1724862300000|2024-08-28 16:25:00|33866|33851|33871|33846|33871|33851|33866|33846|1
1724862310000|2024-08-28 16:25:10|33866||33866||33866||33866||0
1724862330000|2024-08-28 16:25:30|33871||33871||33871||33871||1
1724862340000|2024-08-28 16:25:40||33851||33851||33851||33846|0
1724862350000|2024-08-28 16:25:50|33876|33856|33871|33851|33876|33856|33871|33851|3
1724862360000|2024-08-28 16:26:00|33876||33871||33876||33871||0
1724862370000|2024-08-28 16:26:10|33876||33871||33876||33871||0
1724862380000|2024-08-28 16:26:20|33876|33856|33876|33856|33876|33856|33871|33856|1
1724862390000|2024-08-28 16:26:30||33851||33851||33856||33851|0
1724862400000|2024-08-28 16:26:40|33881|33856|33881|33856|33881|33856|33881|33856|0
1724862410000|2024-08-28 16:26:50|33876||33881||33881||33876||0
1724862420000|2024-08-28 16:27:00|33876||33876||33881||33876||3
1724862480000|2024-08-28 16:28:00||33851||33856||33856||33851|1
1724862500000|2024-08-28 16:28:20|33871|33851|33881|33856|33881|33856|33871|33851|1
1724862510000|2024-08-28 16:28:30|33876||33876||33876||33876||0
1724862530000|2024-08-28 16:28:50|33881|33861|33881|33861|33881|33861|33881|33856|0
1724862540000|2024-08-28 16:29:00||33856||33856||33861||33856|0
1724862550000|2024-08-28 16:29:10|33876|33861|33876|33856|33876|33861|33876|33856|0
1724862560000|2024-08-28 16:29:20|33881||33876||33881||33876||0
1724862600000|2024-08-28 16:30:00||33851||33856||33856||33851|0
1724862620000|2024-08-28 16:30:20||33851||33856||33856||33851|1
1724862650000|2024-08-28 16:30:50|33871|33851|33871|33851|33871|33851|33871|33851|0
1724862690000|2024-08-28 16:31:30||33846||33846||33851||33846|0
1724862700000|2024-08-28 16:31:40|33866|33851|33871|33846|33871|33851|33866|33846|1
1724862710000|2024-08-28 16:31:50||33851||33851||33851||33846|0
1724862720000|2024-08-28 16:32:00||33846||33851||33851||33846|0
1724862730000|2024-08-28 16:32:10|33876|33856|33876|33856|33876|33856|33876|33851|2
1724862760000|2024-08-28 16:32:40|33881|33861|33881|33861|33881|33861|33876|33861|1
1724862770000|2024-08-28 16:32:50|33876|33856|33881|33861|33881|33861|33876|33856|0
1724862780000|2024-08-28 16:33:00|33876|33856|33881|33861|33881|33861|33876|33856|0
1724862790000|2024-08-28 16:33:10|33886|33866|33886|33866|33886|33866|33886|33866|1
1724862810000|2024-08-28 16:33:30|33891||33891||33891||33891||0
1724862820000|2024-08-28 16:33:40|33886||33886||33886||33886||0
1724862830000|2024-08-28 16:33:50|33891||33891||33891||33886||0
1724862840000|2024-08-28 16:34:00|33886|33871|33891|33871|33891|33871|33886|33866|0
1724862850000|2024-08-28 16:34:10|33896|33866|33891|33871|33896|33876|33891|33866|0
1724862860000|2024-08-28 16:34:20|33896||33891||33896||33891||0
1724862870000|2024-08-28 16:34:30|33886|33866|33891|33866|33891|33866|33886|33866|1
1724862880000|2024-08-28 16:34:40|33886||33886||33886||33886||0
1724862890000|2024-08-28 16:34:50|||||||||1
1724862960000|2024-08-28 16:36:00||33861||33866||33866||33861|2
1724862980000|2024-08-28 16:36:20|33891||33891||33891||33886||1
1724862990000|2024-08-28 16:36:30|33886||33891||33891||33886||0
1724863000000|2024-08-28 16:36:40||33871||33871||33871||33871|0
1724863010000|2024-08-28 16:36:50||33866||33871||33871||33866|0
1724863020000|2024-08-28 16:37:00|33886|33866|33891|33866|33891|33866|33886|33866|0
1724863040000|2024-08-28 16:37:20||33871||33866||33871||33866|0
1724863050000|2024-08-28 16:37:30|33886||33886||33891||33886||0
1724863060000|2024-08-28 16:37:40|33891||33891||33891||33886||0
1724863070000|2024-08-28 16:37:50||33871||33871||33871||33871|0
1724863080000|2024-08-28 16:38:00||33866||33866||33866||33866|1
1724863090000|2024-08-28 16:38:10||33871||33866||33871||33866|0
1724863100000|2024-08-28 16:38:20||33871||33871||33871||33871|0
1724863120000|2024-08-28 16:38:40|||||||||1
1724863160000|2024-08-28 16:39:20|33896|33876|33896|33876|33896|33876|33896|33876|1
1724863170000|2024-08-28 16:39:30|33891|33871|33891|33871|33891|33871|33891|33871|1
1724863190000|2024-08-28 16:39:50|33896||33891||33896||33891||0
1724863200000|2024-08-28 16:40:00|33896|33876|33896|33876|33896|33876|33896|33876|1
1724863220000|2024-08-28 16:40:20||33871||33871||33871||33871|0
1724863230000|2024-08-28 16:40:30|33891||33891||33896||33891||0
1724863270000|2024-08-28 16:41:10|33896|33876|33896|33876|33896|33876|33891|33871|5
1724863280000|2024-08-28 16:41:20||33871||33871||33876||33871|1
1724863290000|2024-08-28 16:41:30|33891||33896||33896||33891||0
1724863300000|2024-08-28 16:41:40|33891||33891||33896||33891||0
1724863310000|2024-08-28 16:41:50|33896||33891||33896||33891||0
1724863320000|2024-08-28 16:42:00|33896||33896||33896||33891||0
1724863330000|2024-08-28 16:42:10||33876||33871||33876||33871|0
1724863340000|2024-08-28 16:42:20|33891|33876|33896|33871|33896|33876|33891|33871|2
1724863350000|2024-08-28 16:42:30||33876||33876||33876||33871|1
1724863360000|2024-08-28 16:42:40||33871||33871||33876||33871|0
1724863370000|2024-08-28 16:42:50||33876||33876||33876||33876|0
1724863380000|2024-08-28 16:43:00||33871||33871||33876||33871|0
1724863390000|2024-08-28 16:43:10||33876||33871||33876||33871|1
1724863400000|2024-08-28 16:43:20|33891||33891||33891||33891||0
1724863430000|2024-08-28 16:43:50|33896||33896||33896||33896||3
1724863440000|2024-08-28 16:44:00||33876||33876||33876||33871|2
1724863450000|2024-08-28 16:44:10|33891|33871|33896|33871|33896|33876|33891|33871|3
1724863460000|2024-08-28 16:44:20||33876||33876||33876||33876|0
1724863480000|2024-08-28 16:44:40|33901||33901||33901||33896||1
1724863490000|2024-08-28 16:44:50|33896|33881|33896|33876|33896|33881|33896|33876|1
1724863500000|2024-08-28 16:45:00|33891|33871|33896|33876|33896|33876|33891|33871|1
1724863560000|2024-08-28 16:46:00|33891|33871|33896|33876|33896|33876|33891|33871|2
1724863580000|2024-08-28 16:46:20|33901|33881|33901|33881|33901|33881|33896|33881|0
1724863600000|2024-08-28 16:46:40|||||||||1
1724863610000|2024-08-28 16:46:50|33906|33886|33906|33881|33906|33886|33906|33881|0
1724863620000|2024-08-28 16:47:00|33901||33906||33906||33901||0
1724863630000|2024-08-28 16:47:10||33886||33886||33886||33886|0
1724863640000|2024-08-28 16:47:20|33901|33881|33906|33881|33906|33881|33901|33881|1
1724863650000|2024-08-28 16:47:30|33901||33906||33906||33901||1
1724863660000|2024-08-28 16:47:40|33901||33901||33906||33901||1
1724863680000|2024-08-28 16:48:00|||||||||1
1724863710000|2024-08-28 16:48:30|33906||33906||33906||33906||0
1724863720000|2024-08-28 16:48:40||33886||33886||33886||33881|2
1724863740000|2024-08-28 16:49:00||33881||33886||33886||33881|3
1724863760000|2024-08-28 16:49:20||33881||33886||33886||33881|0
1724863770000|2024-08-28 16:49:30|33901|33881|33901|33881|33906|33881|33901|33881|1
1724863780000|2024-08-28 16:49:40|33906|33886|33906|33886|33906|33886|33906|33886|1
1724863790000|2024-08-28 16:49:50||33881||33886||33886||33881|0
1724863800000|2024-08-28 16:50:00|33901|33881|33906|33881|33906|33881|33901|33881|0
1724863810000|2024-08-28 16:50:10||33886||33881||33886||33881|0
1724863820000|2024-08-28 16:50:20|33901||33901||33906||33901||0
1724863830000|2024-08-28 16:50:30|33906|33886|33906|33886|33906|33886|33906|33886|0
1724863840000|2024-08-28 16:50:40|33911||33911||33911||33906||0
1724863850000|2024-08-28 16:50:50|33906|33891|33906|33886|33906|33891|33906|33886|0
1724863870000|2024-08-28 16:51:10|33911|33891|33911|33891|33911|33891|33911|33891|3
1724863880000|2024-08-28 16:51:20||33886||33891||33891||33886|0
1724863910000|2024-08-28 16:51:50|||||||||2
1724863920000|2024-08-28 16:52:00|33916||33911||33916||33911||1
1724863930000|2024-08-28 16:52:10||33886||33891||33891||33886|0
1724863960000|2024-08-28 16:52:40|33916||33911||33916||33911||1
1724864000000|2024-08-28 16:53:20|33916||33911||33916||33911||0
1724864010000|2024-08-28 16:53:30|33916||33911||33916||33911||0
1724864020000|2024-08-28 16:53:40|33916|33896|33916|33896|33916|33896|33911|33891|0
1724864030000|2024-08-28 16:53:50||33891||33891||33896||33891|3
1724864040000|2024-08-28 16:54:00||33896||33896||33896||33896|0
1724864060000|2024-08-28 16:54:20|||||||||1
1724864070000|2024-08-28 16:54:30|33911|33891|33911|33891|33916|33891|33911|33891|1
1724864090000|2024-08-28 16:54:50|33916||33916||33916||33916||1
1724864100000|2024-08-28 16:55:00||33896||33896||33896||33891|0
1724864120000|2024-08-28 16:55:20|33911|33891|33916|33896|33916|33896|33911|33891|1
1724864140000|2024-08-28 16:55:40||33891||33896||33896||33891|2
1724864150000|2024-08-28 16:55:50||33891||33891||33891||33891|0
1724864160000|2024-08-28 16:56:00|33911|33896|33911|33891|33916|33896|33911|33891|0
1724864170000|2024-08-28 16:56:10|33916|33896|33916|33896|33916|33896|33911|33896|0
1724864190000|2024-08-28 16:56:30||33891||33891||33891||33891|0
1724864200000|2024-08-28 16:56:40|33911|33896|33916|33891|33916|33896|33911|33891|0
1724864210000|2024-08-28 16:56:50||33896||33891||33896||33891|0
1724864220000|2024-08-28 16:57:00|33911||33911||33911||33911||0
1724864230000|2024-08-28 16:57:10|33916||33911||33916||33911||2
1724864270000|2024-08-28 16:57:50|33916|33896|33916|33896|33916|33896|33916|33891|1
1724864290000|2024-08-28 16:58:10|33921||33916||33921||33916||0
1724864360000|2024-08-28 16:59:20|33921||33921||33921||33921||3
1724864370000|2024-08-28 16:59:30|33916||33916||33916||33916||0
1724864390000|2024-08-28 16:59:50|||||||||1
1724864400000|2024-08-28 17:00:00|33911|33891|33916|33891|33916|33891|33911|33891|4
1724864410000|2024-08-28 17:00:10|33911||33911||33916||33911||0
1724864420000|2024-08-28 17:00:20|33916||33911||33916||33911||0
1724864450000|2024-08-28 17:00:50|33916||33916||33916||33916||1
1724864470000|2024-08-28 17:01:10||33896||33891||33896||33891|0
1724864480000|2024-08-28 17:01:20||33896||33896||33896||33891|0
1724864490000|2024-08-28 17:01:30||33891||33891||33891||33891|0
1724864500000|2024-08-28 17:01:40||33896||33896||33896||33896|0
1724864510000|2024-08-28 17:01:50|33921||33921||33921||33921||1
1724864520000|2024-08-28 17:02:00|33926|33901|33921|33901|33926|33906|33921|33896|5
1724864540000|2024-08-28 17:02:20|33926|33906|33926|33901|33926|33906|33921|33901|2
1724864550000|2024-08-28 17:02:30||33906||33901||33906||33901|0
1724864560000|2024-08-28 17:02:40|33921||33921||33921||33921||0
1724864570000|2024-08-28 17:02:50||33896||33901||33901||33896|1
1724864600000|2024-08-28 17:03:20||33896||33896||33896||33896|0
1724864610000|2024-08-28 17:03:30||33901||33901||33901||33896|0
1724864620000|2024-08-28 17:03:40|33916|33896|33921|33896|33921|33896|33916|33896|1
1724864630000|2024-08-28 17:03:50||33901||33901||33901||33901|0
1724864640000|2024-08-28 17:04:00||33896||33896||33896||33896|0
1724864650000|2024-08-28 17:04:10|33916||33916||33916||33916||0
1724864660000|2024-08-28 17:04:20|33921||33916||33921||33916||0
1724864680000|2024-08-28 17:04:40|33921||33916||33921||33916||0
1724864690000|2024-08-28 17:04:50|33921||33921||33921||33916||0
1724864700000|2024-08-28 17:05:00||33901||33901||33901||33901|0
1724864760000|2024-08-28 17:06:00|33916|33896|33916|33896|33916|33896|33916|33896|4
1724864780000|2024-08-28 17:06:20|33921|33901|33921|33896|33921|33901|33921|33896|2
1724864790000|2024-08-28 17:06:30|33916|33901|33921|33896|33921|33901|33916|33896|2
1724864800000|2024-08-28 17:06:40|33916||33916||33921||33916||0
1724864820000|2024-08-28 17:07:00|33921||33921||33921||33921||0
1724864830000|2024-08-28 17:07:10|33916||33921||33921||33916||0
1724864840000|2024-08-28 17:07:20|33916||33921||33921||33916||0
1724864850000|2024-08-28 17:07:30|33916||33921||33921||33916||2
1724864860000|2024-08-28 17:07:40|33916||33921||33921||33916||0
1724864870000|2024-08-28 17:07:50|33916||33916||33921||33916||0
1724864890000|2024-08-28 17:08:10|33921|33901|33921|33901|33921|33901|33921|33896|2
1724864900000|2024-08-28 17:08:20||33896||33901||33901||33896|0
1724864910000|2024-08-28 17:08:30||33896||33901||33901||33896|0
1724864920000|2024-08-28 17:08:40|33916|33896|33916|33896|33921|33896|33916|33896|0
1724864930000|2024-08-28 17:08:50|33921||33921||33921||33916||0
1724864940000|2024-08-28 17:09:00|33916|33901|33916|33896|33916|33901|33916|33896|1
1724864960000|2024-08-28 17:09:20|33921||33916||33921||33916||0
1724864980000|2024-08-28 17:09:40|33921||33921||33921||33921||0
1724864990000|2024-08-28 17:09:50|33916||33916||33921||33916||0
1724865000000|2024-08-28 17:10:00|33921||33916||33921||33916||0
1724865010000|2024-08-28 17:10:10|33911|33891|33911|33891|33911|33896|33911|33891|4
1724865050000|2024-08-28 17:10:50|33916|33896|33916|33896|33916|33896|33916|33891|5
1724865090000|2024-08-28 17:11:30|||||||||4
1724865110000|2024-08-28 17:11:50||33891||33891||33896||33891|0
1724865120000|2024-08-28 17:12:00||33896||33891||33896||33891|0
1724865130000|2024-08-28 17:12:10||33896||33896||33896||33891|0
1724865140000|2024-08-28 17:12:20||33891||33896||33896||33891|0
1724865150000|2024-08-28 17:12:30||33891||33896||33896||33891|0
1724865190000|2024-08-28 17:13:10|33911|33891|33911|33891|33911|33896|33911|33891|0
1724865220000|2024-08-28 17:13:40|33906|33886|33911|33886|33911|33886|33906|33886|2
1724865230000|2024-08-28 17:13:50||33891||33891||33891||33886|0
1724865250000|2024-08-28 17:14:10||33886||33891||33891||33886|5
1724865260000|2024-08-28 17:14:20|33906|33886|33911|33886|33911|33891|33906|33886|1
1724865270000|2024-08-28 17:14:30|33906|33881|33906|33886|33906|33886|33906|33881|1
1724865280000|2024-08-28 17:14:40||33881||33886||33886||33881|6
1724865290000|2024-08-28 17:14:50|33901|33881|33896|33876|33901|33886|33891|33871|3
1724865300000|2024-08-28 17:15:00||33871||33876||33876||33871|2
1724865310000|2024-08-28 17:15:10|33901|33881|33901|33881|33901|33881|33901|33881|1
1724865350000|2024-08-28 17:15:50|33906|33886|33906|33886|33906|33886|33906|33881|1
1724865360000|2024-08-28 17:16:00|33901|33881|33901|33881|33906|33886|33901|33876|0
1724865380000|2024-08-28 17:16:20||33876||33881||33881||33876|0
1724865430000|2024-08-28 17:17:10|33896|33876|33901|33881|33901|33881|33896|33876|2
1724865440000|2024-08-28 17:17:20|33896|33876|33901|33881|33901|33881|33896|33876|0
1724865450000|2024-08-28 17:17:30|33896|33876|33896|33876|33901|33876|33896|33876|3
1724865460000|2024-08-28 17:17:40|33901|33881|33901|33876|33901|33881|33896|33876|5
1724865470000|2024-08-28 17:17:50|33896|33881|33901|33876|33901|33881|33896|33876|3
1724865480000|2024-08-28 17:18:00|33896|33881|33901|33876|33901|33881|33896|33876|0
1724865490000|2024-08-28 17:18:10|33896||33896||33896||33896||0
1724865500000|2024-08-28 17:18:20|33901|33881|33901|33881|33901|33881|33901|33876|3
1724865510000|2024-08-28 17:18:30||33876||33881||33881||33876|0
1724865530000|2024-08-28 17:18:50||33876||33881||33881||33876|0
1724865540000|2024-08-28 17:19:00|33906||33906||33906||33901||2
1724865550000|2024-08-28 17:19:10|33901|33876|33901|33881|33901|33881|33901|33876|5
1724865570000|2024-08-28 17:19:30|33906||33901||33906||33901||3
1724865580000|2024-08-28 17:19:40|33906|33886|33901|33881|33906|33886|33901|33881|0
1724865590000|2024-08-28 17:19:50|33906||33906||33906||33901||0
1724865600000|2024-08-28 17:20:00|33901||33906||33906||33901||0
1724865610000|2024-08-28 17:20:10|33901|33886|33906|33886|33906|33886|33901|33886|0
1724865620000|2024-08-28 17:20:20||33881||33881||33886||33881|1
1724865630000|2024-08-28 17:20:30|33901||33901||33901||33901||0
1724865660000|2024-08-28 17:21:00|33896|33876|33896|33876|33901|33876|33896|33876|1
1724865690000|2024-08-28 17:21:30|33891|33871|33891|33871|33896|33876|33891|33871|2
1724865700000|2024-08-28 17:21:40|||||||||1
1724865740000|2024-08-28 17:22:20|33896|33876|33896|33871|33896|33876|33896|33871|3
1724865750000|2024-08-28 17:22:30|33891||33891||33896||33891||0
1724865760000|2024-08-28 17:22:40|33896|33876|33896|33876|33896|33876|33891|33871|4
1724865770000|2024-08-28 17:22:50||33871||33871||33871||33871|0
1724865780000|2024-08-28 17:23:00|33891||33891||33891||33891||0
1724865830000|2024-08-28 17:23:50|||||||||3
1724865850000|2024-08-28 17:24:10|33896||33891||33896||33891||0
1724865860000|2024-08-28 17:24:20|33886|33866|33886|33866|33886|33866|33886|33866|2
1724865880000|2024-08-28 17:24:40|33891||33886||33891||33886||4
1724865890000|2024-08-28 17:24:50|33891||33891||33891||33886||0
1724865900000|2024-08-28 17:25:00|33886||33886||33891||33886||0
1724865910000|2024-08-28 17:25:10|33891|33871|33891|33871|33891|33871|33891|33871|1
1724865920000|2024-08-28 17:25:20|33886|33866|33891|33866|33891|33866|33886|33866|1
1724865930000|2024-08-28 17:25:30|33886||33886||33891||33886||0
1724865940000|2024-08-28 17:25:40|33891|33871|33891|33866|33891|33871|33891|33866|3
1724865950000|2024-08-28 17:25:50||33871||33866||33871||33866|0
1724865960000|2024-08-28 17:26:00|33886|33871|33891|33871|33891|33871|33886|33871|2
1724865970000|2024-08-28 17:26:10||33866||33866||33866||33866|2
1724865980000|2024-08-28 17:26:20||33871||33871||33871||33866|0
1724865990000|2024-08-28 17:26:30|33896|33876|33891|33871|33896|33876|33891|33871|5
1724866000000|2024-08-28 17:26:40|33896||33896||33896||33891||0
1724866010000|2024-08-28 17:26:50|33891||33896||33896||33891||0
1724866020000|2024-08-28 17:27:00|33891||33891||33891||33891||0
1724866050000|2024-08-28 17:27:30|33896||33896||33896||33896||3
1724866060000|2024-08-28 17:27:40||33876||33876||33876||33876|0
1724866080000|2024-08-28 17:28:00||33871||33871||33876||33871|1
1724866090000|2024-08-28 17:28:10||33876||33871||33876||33871|0
1724866100000|2024-08-28 17:28:20|33891|33876|33896|33871|33896|33876|33891|33871|0
1724866110000|2024-08-28 17:28:30|33891||33891||33891||33891||0
1724866130000|2024-08-28 17:28:50||33866||33871||33871||33866|2
1724866140000|2024-08-28 17:29:00||33866||33871||33871||33866|1
1724866170000|2024-08-28 17:29:30|33896||33896||33896||33891||2
1724866180000|2024-08-28 17:29:40||33876||33876||33876||33871|0
1724866200000|2024-08-28 17:30:00||33871||33876||33876||33871|2
1724866210000|2024-08-28 17:30:10||33871||33876||33876||33871|0
1724866220000|2024-08-28 17:30:20|33901|33881|33896|33876|33901|33881|33896|33876|6
1724866240000|2024-08-28 17:30:40|33901||33901||33901||33901||0
1724866250000|2024-08-28 17:30:50|33896||33896||33901||33896||0
1724866260000|2024-08-28 17:31:00|33901||33901||33901||33896||1
1724866280000|2024-08-28 17:31:20||33881||33881||33881||33881|0
1724866290000|2024-08-28 17:31:30|33906|33886|33906|33886|33906|33886|33906|33886|0
1724866310000|2024-08-28 17:31:50||33881||33886||33886||33881|2
1724866320000|2024-08-28 17:32:00|33911||33906||33911||33906||0
1724866340000|2024-08-28 17:32:20||33881||33886||33886||33881|0
1724866350000|2024-08-28 17:32:30||33881||33886||33886||33881|0
1724866370000|2024-08-28 17:32:50||33881||33886||33886||33881|0
1724866440000|2024-08-28 17:34:00|33911|33891|33911|33886|33911|33891|33906|33886|10
1724866450000|2024-08-28 17:34:10|33906||33906||33911||33906||0
1724866460000|2024-08-28 17:34:20|33911|33891|33911|33886|33911|33891|33911|33886|1
1724866470000|2024-08-28 17:34:30|33906||33906||33911||33906||0
1724866480000|2024-08-28 17:34:40|33911||33911||33911||33906||0
1724866490000|2024-08-28 17:34:50|33906||33911||33911||33906||0
1724866500000|2024-08-28 17:35:00||33891||33891||33891||33891|0
1724866510000|2024-08-28 17:35:10||33886||33891||33891||33886|0
1724866520000|2024-08-28 17:35:20|33906|33886|33911|33891|33911|33891|33906|33886|2
1724866530000|2024-08-28 17:35:30|33906|33886|33906|33886|33906|33891|33906|33886|1
1724866570000|2024-08-28 17:36:10||33881||33886||33886||33881|0
1724866600000|2024-08-28 17:36:40||33881||33886||33886||33881|0
1724866670000|2024-08-28 17:37:50|33901|33881|33901|33881|33901|33881|33901|33881|1
1724866700000|2024-08-28 17:38:20|33896|33876|33896|33876|33896|33876|33896|33876|2
1724866710000|2024-08-28 17:38:30|33901||33901||33901||33901||3
1724866720000|2024-08-28 17:38:40|33896|33881|33901|33881|33901|33881|33896|33881|2
1724866740000|2024-08-28 17:39:00|33906||33901||33906||33901||1
1724866760000|2024-08-28 17:39:20|33896|33876|33896|33876|33901|33876|33896|33876|3
1724866770000|2024-08-28 17:39:30||33871||33876||33876||33871|0
1724866780000|2024-08-28 17:39:40|33891|33871|33891|33871|33896|33876|33891|33871|4
1724866790000|2024-08-28 17:39:50|33896||33891||33896||33891||0
1724866800000|2024-08-28 17:40:00|33896||33891||33896||33891||1
1724866810000|2024-08-28 17:40:10|||||||||1
1724866830000|2024-08-28 17:40:30|33896|33876|33896|33871|33896|33876|33891|33871|6
1724866840000|2024-08-28 17:40:40||33876||33871||33876||33871|1
1724866850000|2024-08-28 17:40:50|33891||33891||33891||33891||0
1724866860000|2024-08-28 17:41:00|33896||33896||33896||33896||0
1724866870000|2024-08-28 17:41:10|33891||33891||33891||33891||0
1724866900000|2024-08-28 17:41:40||33866||33871||33871||33866|0
1724866930000|2024-08-28 17:42:10||33866||33866||33871||33866|3
1724866950000|2024-08-28 17:42:30||33871||33866||33871||33866|0
1724866960000|2024-08-28 17:42:40|33886|33871|33891|33866|33891|33871|33886|33866|7
1724866970000|2024-08-28 17:42:50|33886|33871|33891|33866|33891|33871|33886|33866|1
1724866980000|2024-08-28 17:43:00|33886||33886||33886||33886||0
1724866990000|2024-08-28 17:43:10|||||||||1
1724867020000|2024-08-28 17:43:40||33861||33866||33866||33861|0
1724867030000|2024-08-28 17:43:50||33861||33866||33866||33861|0
1724867050000|2024-08-28 17:44:10||33861||33866||33866||33861|0
1724867060000|2024-08-28 17:44:20||33861||33866||33866||33861|0
1724867070000|2024-08-28 17:44:30|33881|33861|33876|33856|33881|33861|33876|33856|2
1724867100000|2024-08-28 17:45:00|33881|33861|33881|33861|33881|33861|33881|33861|4
1724867120000|2024-08-28 17:45:20|33876|33856|33876|33856|33881|33856|33876|33856|2
1724867150000|2024-08-28 17:45:50||33851||33856||33856||33851|0
1724867170000|2024-08-28 17:46:10|33871|33851|33871|33851|33871|33856|33871|33851|0
1724867180000|2024-08-28 17:46:20|33876|33856|33876|33856|33876|33856|33871|33856|2
1724867190000|2024-08-28 17:46:30||33851||33851||33856||33851|0
1724867200000|2024-08-28 17:46:40|33871||33871||33871||33871||1
1724867210000|2024-08-28 17:46:50|33876||33871||33876||33871||2
1724867220000|2024-08-28 17:47:00|33876||33871||33876||33871||0
1724867230000|2024-08-28 17:47:10|33866|33846|33866|33846|33866|33846|33866|33846|1
1724867240000|2024-08-28 17:47:20|33871|33851|33871|33851|33871|33851|33871|33846|1
1724867300000|2024-08-28 17:48:20||33846||33846||33851||33846|0
1724867310000|2024-08-28 17:48:30||33851||33851||33851||33846|0
1724867330000|2024-08-28 17:48:50||33846||33851||33851||33846|0
1724867350000|2024-08-28 17:49:10|33866|33846|33866|33841|33871|33846|33866|33841|12
1724867360000|2024-08-28 17:49:20|33861|33846|33861|33841|33866|33846|33861|33841|2
1724867370000|2024-08-28 17:49:30|33866||33866||33866||33861||4
1724867380000|2024-08-28 17:49:40|33861|33846|33866|33841|33866|33846|33861|33841|2
1724867390000|2024-08-28 17:49:50|33861|33846|33861|33841|33861|33846|33861|33841|1
1724867400000|2024-08-28 17:50:00|33866||33861||33866||33861||1
1724867410000|2024-08-28 17:50:10|||||||||1
1724867420000|2024-08-28 17:50:20|33866||33866||33866||33861||2
1724867430000|2024-08-28 17:50:30||33846||33846||33846||33841|1
1724867440000|2024-08-28 17:50:40|33871|33851|33871|33846|33871|33851|33866|33846|2
1724867450000|2024-08-28 17:50:50|33866||33866||33866||33866||0
1724867470000|2024-08-28 17:51:10|33861|33841|33866|33846|33866|33846|33861|33841|0
1724867480000|2024-08-28 17:51:20||33841||33841||33846||33841|0
1724867490000|2024-08-28 17:51:30|33861|33846|33866|33841|33866|33846|33861|33841|1
1724867500000|2024-08-28 17:51:40||33846||33846||33846||33846|0
1724867520000|2024-08-28 17:52:00|33871||33871||33871||33866||1
1724867530000|2024-08-28 17:52:10|33866||33866||33871||33866||1
1724867550000|2024-08-28 17:52:30||33841||33841||33841||33841|0
1724867560000|2024-08-28 17:52:40||33846||33846||33846||33846|1
1724867570000|2024-08-28 17:52:50||33841||33846||33846||33841|0
1724867580000|2024-08-28 17:53:00|33861|33841|33866|33846|33866|33846|33861|33841|4
1724867590000|2024-08-28 17:53:10|33861|33841|33861|33841|33861|33846|33861|33841|1
1724867600000|2024-08-28 17:53:20|33856|33836|33856|33836|33861|33836|33856|33836|20
1724867610000|2024-08-28 17:53:30||33831||33836||33836||33831|5
1724867630000|2024-08-28 17:53:50|33851|33831|33856|33831|33856|33836|33851|33831|5
1724867640000|2024-08-28 17:54:00|33851|33836|33856|33836|33856|33836|33851|33831|0
1724867650000|2024-08-28 17:54:10|33851|33831|33846|33826|33851|33836|33846|33826|1
1724867660000|2024-08-28 17:54:20|33851||33851||33851||33846||0
1724867670000|2024-08-28 17:54:30|33846||33851||33851||33846||1
1724867680000|2024-08-28 17:54:40|33846||33846||33846||33846||3
1724867700000|2024-08-28 17:55:00||33821||33826||33826||33821|0
1724867710000|2024-08-28 17:55:10|33841|33821|33846|33826|33846|33826|33841|33821|3
1724867720000|2024-08-28 17:55:20||33821||33826||33826||33821|1
1724867730000|2024-08-28 17:55:30|33841|33821|33841|33821|33841|33821|33841|33821|0
1724867740000|2024-08-28 17:55:40|33846||33841||33846||33841||2
1724867750000|2024-08-28 17:55:50|33846||33841||33846||33841||0
1724867760000|2024-08-28 17:56:00|33846|33826|33846|33826|33846|33826|33846|33826|0
1724867770000|2024-08-28 17:56:10|33841|33821|33841|33821|33846|33826|33841|33821|0
1724867790000|2024-08-28 17:56:30|33836|33816|33841|33816|33841|33816|33836|33816|1
1724867800000|2024-08-28 17:56:40|33836|33821|33841|33816|33841|33821|33836|33816|0
1724867810000|2024-08-28 17:56:50|33836|33821|33841|33821|33841|33821|33836|33816|1
1724867820000|2024-08-28 17:57:00||33816||33816||33821||33816|1
1724867830000|2024-08-28 17:57:10||33821||33821||33821||33816|0
1724867840000|2024-08-28 17:57:20||33816||33816||33821||33816|0
1724867850000|2024-08-28 17:57:30|33836|33821|33836|33816|33836|33821|33836|33816|0
1724867860000|2024-08-28 17:57:40|33831|33811|33816|33796|33831|33811|33816|33796|4
1724867890000|2024-08-28 17:58:10|33821|33801|33816|33796|33821|33801|33816|33796|4
1724867900000|2024-08-28 17:58:20|33821|33801|33821|33801|33821|33801|33816|33796|1
1724867910000|2024-08-28 17:58:30|33816|33796|33821|33796|33821|33801|33816|33796|2
1724867920000|2024-08-28 17:58:40|33816|33801|33821|33801|33821|33801|33816|33801|0
1724867930000|2024-08-28 17:58:50|33816|33796|33816|33796|33821|33801|33816|33796|0
1724867950000|2024-08-28 17:59:10|33811|33791|33816|33796|33816|33796|33811|33791|6
1724867960000|2024-08-28 17:59:20||33791||33796||33796||33791|0
1724867970000|2024-08-28 17:59:30|33811|33791|33811|33791|33811|33791|33811|33791|1
1724867980000|2024-08-28 17:59:40||33786||33791||33791||33786|3
1724867990000|2024-08-28 17:59:50|33806|33786|33811|33791|33811|33791|33806|33786|1
1724868010000|2024-08-28 18:00:10|33806|33786|33806|33786|33806|33786|33801|33781|4
1724868020000|2024-08-28 18:00:20|33801|33781|33806|33781|33806|33786|33801|33781|0
1724868030000|2024-08-28 18:00:30|33801|33786|33801|33781|33806|33786|33801|33781|1
1724868040000|2024-08-28 18:00:40|33806||33806||33806||33801||0
1724868050000|2024-08-28 18:00:50|33801|33776|33801|33781|33806|33781|33801|33776|1
1724868060000|2024-08-28 18:01:00|33806|33776|33806|33786|33806|33786|33801|33776|2
1724868070000|2024-08-28 18:01:10||33781||33786||33786||33781|1
1724868080000|2024-08-28 18:01:20||33781||33786||33786||33781|0
1724868090000|2024-08-28 18:01:30|33811|33781|33811|33791|33811|33791|33811|33781|4
1724868100000|2024-08-28 18:01:40|33816||33816||33816||33811||1
1724868110000|2024-08-28 18:01:50|33811|33796|33811|33786|33816|33796|33806|33786|2
1724868120000|2024-08-28 18:02:00|33806|33791|33806|33786|33811|33791|33806|33786|0
1724868130000|2024-08-28 18:02:10|33811|33791|33811|33786|33811|33791|33806|33786|1
1724868140000|2024-08-28 18:02:20|33806|33791|33806|33786|33811|33791|33806|33786|0
1724868150000|2024-08-28 18:02:30|33811|33791|33811|33786|33811|33791|33806|33786|0
1724868160000|2024-08-28 18:02:40|33806|33781|33806|33781|33811|33781|33806|33781|0
1724868170000|2024-08-28 18:02:50|33801|33786|33806|33786|33811|33786|33801|33786|1
1724868180000|2024-08-28 18:03:00|33811|33781|33806|33786|33811|33786|33806|33781|0
1724868190000|2024-08-28 18:03:10||33781||33786||33786||33781|5
1724868200000|2024-08-28 18:03:20|33811|33791|33811|33791|33811|33791|33806|33786|2
1724868210000|2024-08-28 18:03:30|33806|33786|33806|33781|33806|33791|33806|33781|0
1724868220000|2024-08-28 18:03:40|33801|33786|33806|33781|33806|33786|33801|33781|0
1724868230000|2024-08-28 18:03:50||33786||33786||33786||33781|0
1724868240000|2024-08-28 18:04:00|33801|33781|33806|33781|33806|33786|33801|33781|5
1724868250000|2024-08-28 18:04:10|33801||33806||33806||33801||0
1724868270000|2024-08-28 18:04:30||33786||33781||33786||33781|0
1724868300000|2024-08-28 18:05:00|33801||33806||33806||33801||1
1724868310000|2024-08-28 18:05:10|33811|33786|33806|33786|33811|33786|33806|33786|1
1724868320000|2024-08-28 18:05:20||33781||33781||33781||33781|0
1724868330000|2024-08-28 18:05:30|33801|33786|33806|33786|33806|33786|33801|33786|0
1724868350000|2024-08-28 18:05:50|33811||33811||33811||33811||2
1724868360000|2024-08-28 18:06:00|33806|33791|33816|33791|33816|33791|33806|33791|0
1724868370000|2024-08-28 18:06:10|33811||33816||33816||33811||0
1724868380000|2024-08-28 18:06:20|33811|33786|33811|33791|33811|33791|33811|33786|1
1724868390000|2024-08-28 18:06:30|33816|33796|33816|33796|33816|33796|33816|33796|1
1724868400000|2024-08-28 18:06:40||33791||33791||33791||33791|0
1724868410000|2024-08-28 18:06:50|33811||33816||33816||33811||0
1724868420000|2024-08-28 18:07:00|33811||33816||33816||33811||0
1724868430000|2024-08-28 18:07:10|33811||33811||33816||33811||0
1724868460000|2024-08-28 18:07:40|33806|33786|33811|33791|33811|33791|33806|33786|1
1724868470000|2024-08-28 18:07:50|33816|33786|33811|33791|33816|33791|33811|33786|0
1724868480000|2024-08-28 18:08:00|33816||33811||33816||33811||0
1724868490000|2024-08-28 18:08:10|33816|33796|33821|33801|33821|33801|33816|33791|1
1724868500000|2024-08-28 18:08:20||33796||33796||33796||33796|1
1724868510000|2024-08-28 18:08:30||33801||33796||33801||33796|1
1724868520000|2024-08-28 18:08:40|33826|33801|33826|33801|33826|33801|33826|33796|0
1724868530000|2024-08-28 18:08:50|33821||33826||33826||33821||0
1724868540000|2024-08-28 18:09:00|33831|33806|33831|33806|33831|33806|33831|33806|0
1724868550000|2024-08-28 18:09:10|33826||33831||33831||33826||0
1724868560000|2024-08-28 18:09:20|33826|33811|33826|33806|33831|33811|33826|33806|0
1724868570000|2024-08-28 18:09:30||33801||33806||33806||33801|0
1724868580000|2024-08-28 18:09:40|33831|33811|33831|33811|33831|33811|33826|33811|1
1724868590000|2024-08-28 18:09:50|33826|33806|33826|33806|33831|33806|33826|33806|0
1724868600000|2024-08-28 18:10:00|33831|33811|33826|33806|33831|33811|33826|33801|3
1724868610000|2024-08-28 18:10:10|33821|33801|33826|33801|33826|33801|33821|33801|0
1724868620000|2024-08-28 18:10:20|33821|33796|33821|33796|33821|33801|33821|33796|1
1724868630000|2024-08-28 18:10:30||33801||33796||33801||33796|0
1724868640000|2024-08-28 18:10:40|33825|33797|33826|33801|33826|33801|33825|33797|10
1724868650000|2024-08-28 18:10:50|||||||||1
1724868660000|2024-08-28 18:11:00||33806||33801||33806||33801|0
1724868670000|2024-08-28 18:11:10|33821||33826||33826||33821||0
1724868690000|2024-08-28 18:11:30|33831|33806|33826|33801|33831|33806|33826|33801|0
1724868700000|2024-08-28 18:11:40||33806||33801||33806||33801|0
1724868710000|2024-08-28 18:11:50||33806||33806||33806||33801|0
1724868720000|2024-08-28 18:12:00|33831|33801|33826|33806|33831|33806|33826|33801|0
1724868730000|2024-08-28 18:12:10|33831|33811|33831|33811|33831|33811|33826|33811|1
1724868760000|2024-08-28 18:12:40|33826|33806|33826|33806|33826|33806|33826|33806|1
1724868770000|2024-08-28 18:12:50||33801||33801||33806||33801|0
1724868790000|2024-08-28 18:13:10|33821||33821||33821||33821||0
1724868800000|2024-08-28 18:13:20|33826|33806|33826|33801|33826|33806|33826|33801|0
1724868810000|2024-08-28 18:13:30||33806||33801||33806||33801|0
1724868820000|2024-08-28 18:13:40||33806||33801||33806||33801|0
1724868830000|2024-08-28 18:13:50||33806||33806||33806||33806|0
1724868840000|2024-08-28 18:14:00||33801||33801||33806||33801|0
1724868850000|2024-08-28 18:14:10||33806||33806||33806||33801|0
1724868880000|2024-08-28 18:14:40||33801||33801||33801||33801|0
1724868890000|2024-08-28 18:14:50|33821|33806|33826|33801|33826|33806|33821|33801|0
1724868900000|2024-08-28 18:15:00|33821||33826||33826||33821||0
1724868910000|2024-08-28 18:15:10|33821||33821||33821||33821||0
1724868920000|2024-08-28 18:15:20|33826||33821||33826||33821||0
1724868930000|2024-08-28 18:15:30|33826||33826||33826||33826||0
1724868940000|2024-08-28 18:15:40||33806||33806||33806||33801|0
1724868950000|2024-08-28 18:15:50||33801||33801||33806||33801|0
1724868960000|2024-08-28 18:16:00|33821||33821||33821||33821||0
1724868970000|2024-08-28 18:16:10||33796||33801||33801||33796|0
1724868980000|2024-08-28 18:16:20||33796||33801||33801||33796|1
1724869000000|2024-08-28 18:16:40||33796||33796||33796||33796|0
1724869010000|2024-08-28 18:16:50||33801||33801||33801||33801|0
1724869020000|2024-08-28 18:17:00|33816|33796|33816|33796|33816|33796|33816|33796|0
1724869030000|2024-08-28 18:17:10|33821||33816||33821||33816||1
1724869050000|2024-08-28 18:17:30|33821||33821||33821||33821||2
1724869060000|2024-08-28 18:17:40||33801||33801||33801||33796|0
1724869080000|2024-08-28 18:18:00||33796||33801||33801||33796|0
1724869110000|2024-08-28 18:18:30||33796||33796||33796||33796|0
1724869120000|2024-08-28 18:18:40|33816|33801|33826|33801|33826|33801|33816|33801|1
1724869130000|2024-08-28 18:18:50||33806||33806||33806||33801|0
1724869140000|2024-08-28 18:19:00|33821|33801|33821|33801|33826|33806|33821|33801|0
1724869160000|2024-08-28 18:19:20|33826||33821||33826||33821||0
1724869190000|2024-08-28 18:19:50|33826||33821||33826||33821||0
1724869200000|2024-08-28 18:20:00|33826|33806|33826|33801|33826|33806|33826|33801|1
1724869210000|2024-08-28 18:20:10||33806||33806||33806||33801|0
1724869230000|2024-08-28 18:20:30||33801||33801||33801||33801|0
1724869240000|2024-08-28 18:20:40|33821||33821||33821||33821||0
1724869250000|2024-08-28 18:20:50|33826|33806|33826|33806|33826|33806|33821|33801|0
1724869260000|2024-08-28 18:21:00|33821|33801|33821|33801|33821|33806|33821|33801|0
1724869270000|2024-08-28 18:21:10|33826|33806|33826|33806|33826|33806|33826|33806|2
1724869290000|2024-08-28 18:21:30|33831||33826||33831||33826||0
1724869300000|2024-08-28 18:21:40|33831|33811|33831|33811|33831|33811|33831|33806|1
1724869310000|2024-08-28 18:21:50|33826|33806|33831|33806|33831|33806|33826|33806|0
1724869320000|2024-08-28 18:22:00|33826||33826||33831||33826||0
1724869330000|2024-08-28 18:22:10|33831||33831||33831||33831||0
1724869340000|2024-08-28 18:22:20|33826||33826||33826||33826||0
1724869380000|2024-08-28 18:23:00||33801||33801||33806||33801|0
1724869390000|2024-08-28 18:23:10||33806||33806||33806||33806|0
1724869460000|2024-08-28 18:24:20||33801||33801||33801||33801|0
1724869470000|2024-08-28 18:24:30|33821||33821||33826||33821||0
1724869480000|2024-08-28 18:24:40|33826||33821||33826||33821||0
1724869500000|2024-08-28 18:25:00|33826||33826||33826||33826||0
1724869510000|2024-08-28 18:25:10|33821||33821||33821||33821||0
1724869520000|2024-08-28 18:25:20|33826||33826||33826||33826||0
1724869530000|2024-08-28 18:25:30||33806||33806||33806||33806|1
1724869540000|2024-08-28 18:25:40|33821|33801|33821|33801|33821|33801|33821|33801|1
1724869550000|2024-08-28 18:25:50||33796||33796||33796||33796|1
1724869570000|2024-08-28 18:26:10|33826|33801|33821|33801|33826|33801|33821|33796|0
1724869600000|2024-08-28 18:26:40||33796||33801||33801||33796|0
1724869610000|2024-08-28 18:26:50||33796||33796||33796||33796|0
1724869620000|2024-08-28 18:27:00|33816|33801|33821|33796|33821|33801|33816|33796|1
1724869630000|2024-08-28 18:27:10|33816|33801|33821|33796|33821|33801|33816|33796|0
1724869640000|2024-08-28 18:27:20|33816||33816||33816||33816||0
1724869650000|2024-08-28 18:27:30|33821||33816||33821||33816||0
1724869660000|2024-08-28 18:27:40|||||||||2
1724869670000|2024-08-28 18:27:50|33821||33816||33821||33816||0
1724869680000|2024-08-28 18:28:00||33791||33791||33791||33791|1
1724869690000|2024-08-28 18:28:10|33811||33811||33811||33811||0
1724869700000|2024-08-28 18:28:20|33816||33811||33816||33811||0
1724869710000|2024-08-28 18:28:30|33816||33811||33816||33811||0
1724869720000|2024-08-28 18:28:40||33786||33791||33791||33786|0
1724869730000|2024-08-28 18:28:50|33816|33786|33806|33786|33816|33791|33806|33781|0
1724869740000|2024-08-28 18:29:00|33811|33781|33806|33786|33811|33786|33806|33781|2
1724869750000|2024-08-28 18:29:10|33811||33811||33811||33811||0
1724869760000|2024-08-28 18:29:20|33806||33811||33811||33806||0
1724869770000|2024-08-28 18:29:30|33816|33791|33811|33786|33816|33791|33811|33786|1
1724869780000|2024-08-28 18:29:40||33791||33791||33791||33786|1
1724869790000|2024-08-28 18:29:50|33816|33786|33806|33791|33816|33796|33806|33786|0
1724869800000|2024-08-28 18:30:00|33808.5|33793.5|33806|33791|33808.5|33793.5|33806|33791|0
1724869810000|2024-08-28 18:30:10|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33806|33791|0
1724869830000|2024-08-28 18:30:30|33811|33796|33811|33796|33811|33796|33811|33796|2
1724869840000|2024-08-28 18:30:40|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|0
1724869850000|2024-08-28 18:30:50|33811|33796|33808.5|33793.5|33811|33796|33808.5|33793.5|0
1724869860000|2024-08-28 18:31:00|33806|33791|33806|33791|33811|33796|33806|33791|0
1724869890000|2024-08-28 18:31:30|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|33801|33786|0
1724869900000|2024-08-28 18:31:40|33806|33791|33806|33791|33806|33791|33803.5|33788.5|1
1724869910000|2024-08-28 18:31:50|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|0
1724869920000|2024-08-28 18:32:00|33806|33791|33808.5|33793.5|33808.5|33793.5|33806|33791|0
1724869930000|2024-08-28 18:32:10|33806|33791|33806|33791|33806|33791|33806|33791|0
1724869940000|2024-08-28 18:32:20|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|0
1724869950000|2024-08-28 18:32:30|33801|33786|33801|33786|33806|33791|33801|33786|0
1724869960000|2024-08-28 18:32:40|33803.5|33788.5|33801|33786|33806|33791|33801|33786|0
1724869970000|2024-08-28 18:32:50|33798.5|33783.5|33798.5|33783.5|33801|33786|33798.5|33783.5|0
1724869980000|2024-08-28 18:33:00|33801|33786|33803.5|33788.5|33806|33791|33798.5|33783.5|0
1724870000000|2024-08-28 18:33:20|33806|33791|33803.5|33788.5|33806|33791|33803.5|33788.5|1
1724870010000|2024-08-28 18:33:30|33806|33791|33806|33791|33806|33791|33806|33791|0
1724870020000|2024-08-28 18:33:40|33803.5|33788.5|33806|33791|33806|33791|33803.5|33788.5|0
1724870030000|2024-08-28 18:33:50|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|0
1724870040000|2024-08-28 18:34:00|33806|33791|33803.5|33788.5|33806|33791|33803.5|33788.5|0
1724870060000|2024-08-28 18:34:20|33806|33791|33806|33791|33806|33791|33803.5|33788.5|0
1724870080000|2024-08-28 18:34:40|33803.5|33788.5|33801|33786|33803.5|33788.5|33801|33786|0
1724870090000|2024-08-28 18:34:50|33803.5|33788.5|33806|33791|33806|33791|33803.5|33788.5|0
1724870100000|2024-08-28 18:35:00|33803.5|33788.5|33806|33791|33806|33791|33803.5|33788.5|0
1724870110000|2024-08-28 18:35:10|33808.5|33793.5|33803.5|33788.5|33808.5|33793.5|33803.5|33788.5|0
1724870120000|2024-08-28 18:35:20|33801|33786|33803.5|33788.5|33806|33791|33801|33786|0
1724870130000|2024-08-28 18:35:30|33806|33791|33806|33791|33806|33791|33806|33791|0
1724870150000|2024-08-28 18:35:50|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|33803.5|33788.5|0
1724870210000|2024-08-28 18:36:50|33801|33786|33803.5|33788.5|33803.5|33788.5|33801|33786|0
1724870220000|2024-08-28 18:37:00|33801|33786|33806|33791|33806|33791|33798.5|33783.5|1
1724870240000|2024-08-28 18:37:20|33808.5|33793.5|33806|33791|33808.5|33793.5|33806|33791|0
1724870250000|2024-08-28 18:37:30|33808.5|33793.5|33811|33796|33811|33796|33806|33791|0
1724870270000|2024-08-28 18:37:50|33808.5|33793.5|33808.5|33793.5|33811|33796|33808.5|33793.5|0
1724870280000|2024-08-28 18:38:00|33811|33796|33811|33796|33813.5|33798.5|33811|33796|1
1724870310000|2024-08-28 18:38:30|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|0
1724870330000|2024-08-28 18:38:50|33806|33791|33808.5|33793.5|33808.5|33793.5|33806|33791|0
1724870360000|2024-08-28 18:39:20|33811|33796|33811|33796|33813.5|33798.5|33811|33796|1
1724870370000|2024-08-28 18:39:30|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33811|33796|0
1724870440000|2024-08-28 18:40:40|33816|33801|33821|33806|33821|33806|33816|33801|1
1724870450000|2024-08-28 18:40:50|33818.5|33803.5|33818.5|33803.5|33818.5|33803.5|33818.5|33803.5|0
1724870460000|2024-08-28 18:41:00|33821|33806|33821|33806|33823.5|33808.5|33821|33806|0
1724870510000|2024-08-28 18:41:50|33818.5|33803.5|33816|33801|33821|33806|33816|33801|0
1724870520000|2024-08-28 18:42:00|33813.5|33798.5|33816|33801|33816|33801|33813.5|33798.5|0
1724870540000|2024-08-28 18:42:20|33818.5|33803.5|33816|33801|33818.5|33803.5|33816|33801|1
1724870560000|2024-08-28 18:42:40|33813.5|33798.5|33816|33801|33816|33801|33811|33796|1
1724870570000|2024-08-28 18:42:50|33813.5|33798.5|33816|33801|33816|33801|33813.5|33798.5|0
1724870580000|2024-08-28 18:43:00|33813.5|33798.5|33816|33801|33816|33801|33811|33796|0
1724870590000|2024-08-28 18:43:10|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870610000|2024-08-28 18:43:30|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|1
1724870620000|2024-08-28 18:43:40|33806|33791|33808.5|33793.5|33808.5|33793.5|33806|33791|0
1724870640000|2024-08-28 18:44:00|33811|33796|33811|33796|33811|33796|33811|33796|1
1724870650000|2024-08-28 18:44:10|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870660000|2024-08-28 18:44:20|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870670000|2024-08-28 18:44:30|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870680000|2024-08-28 18:44:40|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870690000|2024-08-28 18:44:50|33813.5|33798.5|33813.5|33798.5|33816|33801|33813.5|33798.5|0
1724870700000|2024-08-28 18:45:00|33816|33801|33816|33801|33816|33801|33811|33796|0
1724870710000|2024-08-28 18:45:10|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33811|33796|0
1724870720000|2024-08-28 18:45:20|33816|33801|33816|33801|33816|33801|33813.5|33798.5|0
1724870730000|2024-08-28 18:45:30|33813.5|33798.5|33816|33801|33816|33801|33813.5|33798.5|0
1724870740000|2024-08-28 18:45:40|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|0
1724870750000|2024-08-28 18:45:50|33816|33801|33816|33801|33816|33801|33813.5|33798.5|0
1724870760000|2024-08-28 18:46:00|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870780000|2024-08-28 18:46:20|33808.5|33793.5|33811|33796|33811|33796|33808.5|33793.5|0
1724870790000|2024-08-28 18:46:30|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|0
1724870800000|2024-08-28 18:46:40|33811|33796|33811|33796|33811|33796|33808.5|33793.5|0
1724870810000|2024-08-28 18:46:50|33808.5|33793.5|33811|33796|33811|33796|33808.5|33793.5|0
1724870830000|2024-08-28 18:47:10|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870840000|2024-08-28 18:47:20|33813.5|33798.5|33813.5|33798.5|33816|33801|33813.5|33798.5|0
1724870850000|2024-08-28 18:47:30|33811|33796|33813.5|33798.5|33813.5|33798.5|33811|33796|0
1724870860000|2024-08-28 18:47:40|33816|33801|33816|33801|33816|33801|33813.5|33798.5|0
1724870870000|2024-08-28 18:47:50|33813.5|33798.5|33816|33801|33816|33801|33813.5|33798.5|0
1724870890000|2024-08-28 18:48:10|33813.5|33798.5|33811|33796|33813.5|33798.5|33811|33796|0
1724870910000|2024-08-28 18:48:30|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|0
1724870920000|2024-08-28 18:48:40|33811|33796|33811|33796|33813.5|33798.5|33811|33796|0
1724870930000|2024-08-28 18:48:50|33813.5|33798.5|33811|33796|33816|33801|33811|33796|0
1724870940000|2024-08-28 18:49:00|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|0
1724870950000|2024-08-28 18:49:10|33811|33796|33808.5|33793.5|33811|33796|33808.5|33793.5|0
1724870960000|2024-08-28 18:49:20|33806|33791|33806|33791|33811|33796|33806|33791|1
1724870970000|2024-08-28 18:49:30|33808.5|33793.5|33808.5|33793.5|33808.5|33793.5|33806|33791|0
1724870980000|2024-08-28 18:49:40|33806|33791|33811|33796|33811|33796|33806|33791|0
1724871000000|2024-08-28 18:50:00|33808.5|33793.5|33816|33801|33816|33801|33808.5|33793.5|0
1724871030000|2024-08-28 18:50:30|33818.5|33803.5|33816|33801|33818.5|33803.5|33816|33801|0
1724871040000|2024-08-28 18:50:40|33818.5|33803.5|33818.5|33803.5|33818.5|33803.5|33816|33801|0
1724871050000|2024-08-28 18:50:50|33816|33801|33818.5|33803.5|33818.5|33803.5|33816|33801|0
1724871060000|2024-08-28 18:51:00|33821|33806|33826|33811|33828.5|33813.5|33821|33806|3
1724871070000|2024-08-28 18:51:10|33828.5|33813.5|33828.5|33813.5|33828.5|33813.5|33826|33811|0
1724871080000|2024-08-28 18:51:20|33831|33816|33831|33816|33833.5|33818.5|33831|33816|0
1724871090000|2024-08-28 18:51:30|33833.5|33818.5|33831|33816|33833.5|33818.5|33831|33816|1
1724871110000|2024-08-28 18:51:50|33833.5|33818.5|33831|33816|33833.5|33818.5|33831|33816|0
1724871120000|2024-08-28 18:52:00|33833.5|33818.5|33838.5|33823.5|33843.5|33828.5|33831|33816|2
1724871130000|2024-08-28 18:52:10|33841|33826|33841|33826|33843.5|33828.5|33838.5|33823.5|1
1724871140000|2024-08-28 18:52:20|33838.5|33823.5|33836|33821|33838.5|33823.5|33836|33821|0
1724871150000|2024-08-28 18:52:30|33838.5|33823.5|33836|33821|33838.5|33823.5|33836|33821|0
1724871160000|2024-08-28 18:52:40|33838.5|33823.5|33838.5|33823.5|33838.5|33823.5|33836|33821|0
1724871180000|2024-08-28 18:53:00|33841|33826|33841|33826|33843.5|33828.5|33841|33826|1
1724871200000|2024-08-28 18:53:20|33838.5|33823.5|33838.5|33823.5|33841|33826|33838.5|33823.5|0
1724871210000|2024-08-28 18:53:30|33841|33826|33841|33826|33841|33826|33841|33826|0
1724871220000|2024-08-28 18:53:40|33843.5|33828.5|33843.5|33828.5|33843.5|33828.5|33843.5|33828.5|0
1724871240000|2024-08-28 18:54:00|33846|33831|33848.5|33833.5|33848.5|33833.5|33843.5|33828.5|0
1724871260000|2024-08-28 18:54:20|33851|33836|33851|33836|33851|33836|33851|33836|0
1724871270000|2024-08-28 18:54:30|33853.5|33838.5|33863.5|33848.5|33863.5|33848.5|33853.5|33838.5|3
1724871280000|2024-08-28 18:54:40|33866|33851|33863.5|33848.5|33868.5|33853.5|33863.5|33848.5|4
1724871300000|2024-08-28 18:55:00|33866|33851|33863.5|33848.5|33868.5|33853.5|33863.5|33848.5|0
1724871310000|2024-08-28 18:55:10|33866|33851|33863.5|33848.5|33868.5|33853.5|33863.5|33848.5|2
1724871320000|2024-08-28 18:55:20|33866|33851|33868.5|33853.5|33868.5|33853.5|33866|33851|0
1724871330000|2024-08-28 18:55:30|33871|33856|33868.5|33853.5|33871|33856|33866|33851|0
1724871340000|2024-08-28 18:55:40|33871|33856|33868.5|33853.5|33873.5|33858.5|33868.5|33853.5|1
1724871350000|2024-08-28 18:55:50|33866|33851|33866|33851|33868.5|33853.5|33863.5|33848.5|0
1724871360000|2024-08-28 18:56:00|33868.5|33853.5|33868.5|33853.5|33868.5|33853.5|33868.5|33853.5|0
1724871370000|2024-08-28 18:56:10|33871|33856|33871|33856|33871|33856|33868.5|33853.5|1
1724871380000|2024-08-28 18:56:20|33868.5|33853.5|33873.5|33858.5|33873.5|33858.5|33868.5|33853.5|1
1724871400000|2024-08-28 18:56:40|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|3
1724871410000|2024-08-28 18:56:50|33873.5|33858.5|33871|33856|33876|33861|33871|33856|0
1724871420000|2024-08-28 18:57:00|33873.5|33858.5|33873.5|33858.5|33876|33861|33871|33856|0
1724871430000|2024-08-28 18:57:10|33871|33856|33871|33856|33871|33856|33871|33856|0
1724871440000|2024-08-28 18:57:20|33873.5|33858.5|33871|33856|33873.5|33858.5|33871|33856|0
1724871450000|2024-08-28 18:57:30|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|1
1724871460000|2024-08-28 18:57:40|33871|33856|33871|33856|33873.5|33858.5|33871|33856|0
1724871470000|2024-08-28 18:57:50|33868.5|33853.5|33868.5|33853.5|33868.5|33853.5|33868.5|33853.5|0
1724871480000|2024-08-28 18:58:00|33866|33851|33866|33851|33868.5|33853.5|33866|33851|1
1724871490000|2024-08-28 18:58:10|33868.5|33853.5|33868.5|33853.5|33868.5|33853.5|33866|33851|0
1724871500000|2024-08-28 18:58:20|33871|33856|33871|33856|33871|33856|33868.5|33853.5|1
1724871510000|2024-08-28 18:58:30|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|0
1724871520000|2024-08-28 18:58:40|33876|33861|33878.5|33863.5|33878.5|33863.5|33876|33861|3
1724871540000|2024-08-28 18:59:00|33881|33866|33883.5|33868.5|33886|33871|33878.5|33863.5|0
1724871560000|2024-08-28 18:59:20|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|2
1724871570000|2024-08-28 18:59:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33888.5|33873.5|1
1724871580000|2024-08-28 18:59:40|33888.5|33873.5|33891|33876|33893.5|33878.5|33888.5|33873.5|0
1724871590000|2024-08-28 18:59:50|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724871600000|2024-08-28 19:00:00|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33886|33871|0
1724871610000|2024-08-28 19:00:10|33891|33876|33896|33881|33898.5|33883.5|33891|33876|0
1724871620000|2024-08-28 19:00:20|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724871630000|2024-08-28 19:00:30|33896|33881|33891|33876|33896|33881|33891|33876|1
1724871640000|2024-08-28 19:00:40|33893.5|33878.5|33888.5|33873.5|33896|33881|33888.5|33873.5|0
1724871650000|2024-08-28 19:00:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724871660000|2024-08-28 19:01:00|33891|33876|33896|33881|33896|33881|33891|33876|0
1724871670000|2024-08-28 19:01:10|33893.5|33878.5|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1724871680000|2024-08-28 19:01:20|33893.5|33878.5|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1724871690000|2024-08-28 19:01:30|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|1
1724871700000|2024-08-28 19:01:40|33898.5|33883.5|33901|33886|33903.5|33888.5|33896|33881|1
1724871710000|2024-08-28 19:01:50|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1724871720000|2024-08-28 19:02:00|33908.5|33893.5|33911|33896|33913.5|33898.5|33908.5|33893.5|7
1724871730000|2024-08-28 19:02:10|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1724871740000|2024-08-28 19:02:20|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|1
1724871750000|2024-08-28 19:02:30|33913.5|33898.5|33906|33891|33913.5|33898.5|33906|33891|0
1724871760000|2024-08-28 19:02:40|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724871780000|2024-08-28 19:03:00|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724871790000|2024-08-28 19:03:10|33908.5|33893.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|1
1724871810000|2024-08-28 19:03:30|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|1
1724871820000|2024-08-28 19:03:40|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724871830000|2024-08-28 19:03:50|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724871840000|2024-08-28 19:04:00|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724871850000|2024-08-28 19:04:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724871860000|2024-08-28 19:04:20|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724871870000|2024-08-28 19:04:30|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724871880000|2024-08-28 19:04:40|33911|33896|33911|33896|33913.5|33898.5|33911|33896|1
1724871890000|2024-08-28 19:04:50|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1724871900000|2024-08-28 19:05:00|33908.5|33893.5|33906|33891|33911|33896|33903.5|33888.5|0
1724871910000|2024-08-28 19:05:10|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724871920000|2024-08-28 19:05:20|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1724871930000|2024-08-28 19:05:30|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|1
1724871940000|2024-08-28 19:05:40|33906|33891|33906|33891|33906|33891|33903.5|33888.5|0
1724871950000|2024-08-28 19:05:50|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1724871960000|2024-08-28 19:06:00|33903.5|33888.5|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1724871970000|2024-08-28 19:06:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724871980000|2024-08-28 19:06:20|33901|33886|33901|33886|33901|33886|33901|33886|0
1724871990000|2024-08-28 19:06:30|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1724872010000|2024-08-28 19:06:50|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1724872020000|2024-08-28 19:07:00|33898.5|33883.5|33891|33876|33898.5|33883.5|33891|33876|2
1724872040000|2024-08-28 19:07:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|0
1724872050000|2024-08-28 19:07:30|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|0
1724872070000|2024-08-28 19:07:50|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724872100000|2024-08-28 19:08:20|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|6
1724872110000|2024-08-28 19:08:30|33886|33871|33881|33866|33886|33871|33881|33866|0
1724872120000|2024-08-28 19:08:40|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|1
1724872130000|2024-08-28 19:08:50|33883.5|33868.5|33881|33866|33883.5|33868.5|33878.5|33863.5|1
1724872140000|2024-08-28 19:09:00|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724872150000|2024-08-28 19:09:10|33878.5|33863.5|33881|33866|33881|33866|33876|33861|1
1724872160000|2024-08-28 19:09:20|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|0
1724872170000|2024-08-28 19:09:30|33883.5|33868.5|33886|33871|33886|33871|33881|33866|0
1724872180000|2024-08-28 19:09:40|33883.5|33868.5|33886|33871|33886|33871|33881|33866|0
1724872190000|2024-08-28 19:09:50|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|0
1724872200000|2024-08-28 19:10:00|33883.5|33868.5|33886|33871|33891|33876|33883.5|33868.5|0
1724872220000|2024-08-28 19:10:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|0
1724872230000|2024-08-28 19:10:30|33888.5|33873.5|33888.5|33873.5|33891|33876|33886|33871|0
1724872240000|2024-08-28 19:10:40|33891|33876|33891|33876|33891|33876|33886|33871|0
1724872250000|2024-08-28 19:10:50|33888.5|33873.5|33888.5|33873.5|33891|33876|33886|33871|0
1724872260000|2024-08-28 19:11:00|33886|33871|33891|33876|33891|33876|33886|33871|0
1724872270000|2024-08-28 19:11:10|33888.5|33873.5|33886|33871|33891|33876|33886|33871|0
1724872280000|2024-08-28 19:11:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|0
1724872330000|2024-08-28 19:12:10|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|0
1724872350000|2024-08-28 19:12:30|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|1
1724872360000|2024-08-28 19:12:40|33878.5|33863.5|33881|33866|33881|33866|33878.5|33863.5|0
1724872370000|2024-08-28 19:12:50|33883.5|33868.5|33881|33866|33883.5|33868.5|33881|33866|0
1724872390000|2024-08-28 19:13:10|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1724872400000|2024-08-28 19:13:20|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|0
1724872410000|2024-08-28 19:13:30|33871|33856|33868.5|33853.5|33871|33856|33868.5|33853.5|0
1724872420000|2024-08-28 19:13:40|33866|33851|33866|33851|33866|33851|33866|33851|0
1724872430000|2024-08-28 19:13:50|33868.5|33853.5|33871|33856|33871|33856|33868.5|33853.5|0
1724872440000|2024-08-28 19:14:00|||||||||1
1724872450000|2024-08-28 19:14:10|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|0
1724872460000|2024-08-28 19:14:20|33876|33861|33871|33856|33876|33861|33871|33856|6
1724872470000|2024-08-28 19:14:30|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|0
1724872480000|2024-08-28 19:14:40|33876|33861|33876|33861|33876|33861|33876|33861|1
1724872500000|2024-08-28 19:15:00|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|33878.5|33863.5|0
1724872510000|2024-08-28 19:15:10|33881|33866|33878.5|33863.5|33881|33866|33876|33861|0
1724872520000|2024-08-28 19:15:20|33876|33861|33881|33866|33881|33866|33876|33861|0
1724872550000|2024-08-28 19:15:50|33883.5|33868.5|33886|33871|33891|33876|33883.5|33868.5|1
1724872560000|2024-08-28 19:16:00|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724872570000|2024-08-28 19:16:10|33886|33871|33886|33871|33886|33871|33886|33871|0
1724872580000|2024-08-28 19:16:20|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724872600000|2024-08-28 19:16:40|33893.5|33878.5|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|6
1724872610000|2024-08-28 19:16:50|33886|33871|33886|33871|33888.5|33873.5|33886|33871|1
1724872630000|2024-08-28 19:17:10|33888.5|33873.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|0
1724872640000|2024-08-28 19:17:20|33881|33866|33883.5|33868.5|33883.5|33868.5|33881|33866|0
1724872670000|2024-08-28 19:17:50|33886|33871|33886|33871|33886|33871|33886|33871|1
1724872680000|2024-08-28 19:18:00|33883.5|33868.5|33888.5|33873.5|33891|33876|33883.5|33868.5|5
1724872690000|2024-08-28 19:18:10|33891|33876|33891|33876|33891|33876|33888.5|33873.5|5
1724872700000|2024-08-28 19:18:20|33888.5|33873.5|33888.5|33873.5|33891|33876|33886|33871|0
1724872710000|2024-08-28 19:18:30|33891|33876|33891|33876|33891|33876|33888.5|33873.5|0
1724872720000|2024-08-28 19:18:40|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|0
1724872730000|2024-08-28 19:18:50|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1724872740000|2024-08-28 19:19:00|33891|33876|33891|33876|33891|33876|33891|33876|0
1724872780000|2024-08-28 19:19:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724872800000|2024-08-28 19:20:00|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|1
1724872820000|2024-08-28 19:20:20|33901|33886|33901|33886|33903.5|33888.5|33898.5|33883.5|1
1724872830000|2024-08-28 19:20:30|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1724872840000|2024-08-28 19:20:40|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1724872850000|2024-08-28 19:20:50|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724872860000|2024-08-28 19:21:00|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724872870000|2024-08-28 19:21:10|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724872890000|2024-08-28 19:21:30|33896|33881|33896|33881|33896|33881|33893.5|33878.5|1
1724872900000|2024-08-28 19:21:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724872910000|2024-08-28 19:21:50|33896|33881|33891|33876|33896|33881|33891|33876|0
1724872920000|2024-08-28 19:22:00|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724872940000|2024-08-28 19:22:20|33891|33876|33891|33876|33891|33876|33891|33876|1
1724872950000|2024-08-28 19:22:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724872960000|2024-08-28 19:22:40|33893.5|33878.5|33893.5|33878.5|33896|33881|33891|33876|0
1724872970000|2024-08-28 19:22:50|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724872980000|2024-08-28 19:23:00|33896|33881|33891|33876|33896|33881|33891|33876|0
1724872990000|2024-08-28 19:23:10|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1724873000000|2024-08-28 19:23:20|33893.5|33878.5|33891|33876|33893.5|33878.5|33888.5|33873.5|0
1724873020000|2024-08-28 19:23:40|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1724873030000|2024-08-28 19:23:50|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1724873040000|2024-08-28 19:24:00|33891|33876|33891|33876|33891|33876|33891|33876|1
1724873060000|2024-08-28 19:24:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724873070000|2024-08-28 19:24:30|33891|33876|33891|33876|33893.5|33878.5|33891|33876|0
1724873080000|2024-08-28 19:24:40|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1724873090000|2024-08-28 19:24:50|33891|33876|33893.5|33878.5|33896|33881|33891|33876|0
1724873100000|2024-08-28 19:25:00|33896|33881|33896|33881|33896|33881|33896|33881|0
1724873110000|2024-08-28 19:25:10|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724873120000|2024-08-28 19:25:20|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724873130000|2024-08-28 19:25:30|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724873140000|2024-08-28 19:25:40|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724873160000|2024-08-28 19:26:00|33901|33886|33896|33881|33901|33886|33896|33881|3
1724873170000|2024-08-28 19:26:10|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724873180000|2024-08-28 19:26:20|33901|33886|33896|33881|33901|33886|33896|33881|0
1724873190000|2024-08-28 19:26:30|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|1
1724873200000|2024-08-28 19:26:40|33896|33881|33901|33886|33901|33886|33896|33881|0
1724873210000|2024-08-28 19:26:50|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1724873220000|2024-08-28 19:27:00|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1724873240000|2024-08-28 19:27:20|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724873250000|2024-08-28 19:27:30|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724873260000|2024-08-28 19:27:40|33901|33886|33901|33886|33901|33886|33901|33886|0
1724873270000|2024-08-28 19:27:50|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724873280000|2024-08-28 19:28:00|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724873290000|2024-08-28 19:28:10|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1724873300000|2024-08-28 19:28:20|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724873310000|2024-08-28 19:28:30|33901|33886|33906|33891|33906|33891|33901|33886|3
1724873330000|2024-08-28 19:28:50|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724873340000|2024-08-28 19:29:00|33906|33891|33906|33891|33906|33891|33906|33891|0
1724873360000|2024-08-28 19:29:20|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|0
1724873370000|2024-08-28 19:29:30|33911|33896|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|3
1724873380000|2024-08-28 19:29:40|33911|33896|33911|33896|33911|33896|33911|33896|1
1724873390000|2024-08-28 19:29:50|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|1
1724873400000|2024-08-28 19:30:00|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724873410000|2024-08-28 19:30:10|33906|33891|33906|33891|33906|33891|33906|33891|0
1724873430000|2024-08-28 19:30:30|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724873440000|2024-08-28 19:30:40|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724873450000|2024-08-28 19:30:50|33906|33891|33908.5|33893.5|33911|33896|33906|33891|0
1724873460000|2024-08-28 19:31:00|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|0
1724873470000|2024-08-28 19:31:10|33911|33896|33916|33901|33916|33901|33911|33896|3
1724873480000|2024-08-28 19:31:20|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1724873490000|2024-08-28 19:31:30|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724873500000|2024-08-28 19:31:40|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1724873510000|2024-08-28 19:31:50|33906|33891|33906|33891|33908.5|33893.5|33906|33891|2
1724873520000|2024-08-28 19:32:00|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|1
1724873540000|2024-08-28 19:32:20|33911|33896|33911|33896|33911|33896|33908.5|33893.5|3
1724873550000|2024-08-28 19:32:30|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724873560000|2024-08-28 19:32:40|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|0
1724873580000|2024-08-28 19:33:00|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724873590000|2024-08-28 19:33:10|33908.5|33893.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|0
1724873600000|2024-08-28 19:33:20|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724873610000|2024-08-28 19:33:30|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724873620000|2024-08-28 19:33:40|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|1
1724873630000|2024-08-28 19:33:50|33908.5|33893.5|33911|33896|33911|33896|33906|33891|0
1724873640000|2024-08-28 19:34:00|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724873660000|2024-08-28 19:34:20|33908.5|33893.5|33908.5|33893.5|33911|33896|33906|33891|0
1724873670000|2024-08-28 19:34:30|33906|33891|33906|33891|33908.5|33893.5|33906|33891|1
1724873680000|2024-08-28 19:34:40|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1724873690000|2024-08-28 19:34:50|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724873700000|2024-08-28 19:35:00|33908.5|33893.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|0
1724873710000|2024-08-28 19:35:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|1
1724873720000|2024-08-28 19:35:20|33903.5|33888.5|33901|33886|33906|33891|33901|33886|0
1724873730000|2024-08-28 19:35:30|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1724873760000|2024-08-28 19:36:00|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|2
1724873770000|2024-08-28 19:36:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724873780000|2024-08-28 19:36:20|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724873790000|2024-08-28 19:36:30|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724873800000|2024-08-28 19:36:40|33901|33886|33901|33886|33901|33886|33901|33886|0
1724873810000|2024-08-28 19:36:50|33898.5|33883.5|33898.5|33883.5|33901|33886|33896|33881|0
1724873820000|2024-08-28 19:37:00|33896|33881|33891|33876|33896|33881|33891|33876|0
1724873830000|2024-08-28 19:37:10|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1724873840000|2024-08-28 19:37:20|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1724873850000|2024-08-28 19:37:30|33901|33886|33901|33886|33901|33886|33898.5|33883.5|0
1724873860000|2024-08-28 19:37:40|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1724873870000|2024-08-28 19:37:50|33901|33886|33901|33886|33901|33886|33901|33886|0
1724873880000|2024-08-28 19:38:00|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724873910000|2024-08-28 19:38:30|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1724873920000|2024-08-28 19:38:40|33896|33881|33896|33881|33896|33881|33896|33881|0
1724873940000|2024-08-28 19:39:00|33893.5|33878.5|33891|33876|33896|33881|33888.5|33873.5|1
1724873960000|2024-08-28 19:39:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724873970000|2024-08-28 19:39:30|33891|33876|33891|33876|33891|33876|33891|33876|0
1724873980000|2024-08-28 19:39:40|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|1
1724873990000|2024-08-28 19:39:50|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724874000000|2024-08-28 19:40:00|33891|33876|33896|33881|33896|33881|33891|33876|0
1724874010000|2024-08-28 19:40:10|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|2
1724874020000|2024-08-28 19:40:20|33896|33881|33896|33881|33896|33881|33896|33881|0
1724874030000|2024-08-28 19:40:30|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|1
1724874040000|2024-08-28 19:40:40|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|1
1724874060000|2024-08-28 19:41:00|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724874070000|2024-08-28 19:41:10|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724874080000|2024-08-28 19:41:20|33896|33881|33896|33881|33896|33881|33896|33881|1
1724874090000|2024-08-28 19:41:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724874110000|2024-08-28 19:41:50|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|2
1724874120000|2024-08-28 19:42:00|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1724874130000|2024-08-28 19:42:10|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1724874140000|2024-08-28 19:42:20|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1724874150000|2024-08-28 19:42:30|33891|33876|33893.5|33878.5|33896|33881|33891|33876|0
1724874180000|2024-08-28 19:43:00|33896|33881|33896|33881|33896|33881|33893.5|33878.5|0
1724874190000|2024-08-28 19:43:10|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724874210000|2024-08-28 19:43:30|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|2
1724874260000|2024-08-28 19:44:20|33896|33881|33896|33881|33896|33881|33896|33881|1
1724874270000|2024-08-28 19:44:30|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1724874300000|2024-08-28 19:45:00|33901|33886|33906|33891|33906|33891|33901|33886|3
1724874310000|2024-08-28 19:45:10|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|0
1724874320000|2024-08-28 19:45:20|33906|33891|33906|33891|33906|33891|33906|33891|3
1724874330000|2024-08-28 19:45:30|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1724874370000|2024-08-28 19:46:10|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724874380000|2024-08-28 19:46:20|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1724874390000|2024-08-28 19:46:30|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|1
1724874420000|2024-08-28 19:47:00|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724874430000|2024-08-28 19:47:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724874440000|2024-08-28 19:47:20|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724874450000|2024-08-28 19:47:30|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|0
1724874460000|2024-08-28 19:47:40|33911|33896|33911|33896|33911|33896|33911|33896|1
1724874470000|2024-08-28 19:47:50|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1724874480000|2024-08-28 19:48:00|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1724874510000|2024-08-28 19:48:30|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724874550000|2024-08-28 19:49:10|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724874570000|2024-08-28 19:49:30|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|1
1724874580000|2024-08-28 19:49:40|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724874590000|2024-08-28 19:49:50|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1724874600000|2024-08-28 19:50:00|33908.5|33893.5|33906|33891|33911|33896|33906|33891|1
1724874610000|2024-08-28 19:50:10|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724874620000|2024-08-28 19:50:20|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1724874630000|2024-08-28 19:50:30|33906|33891|33906|33891|33911|33896|33906|33891|4
1724874640000|2024-08-28 19:50:40|33908.5|33893.5|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|0
1724874650000|2024-08-28 19:50:50|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1724874660000|2024-08-28 19:51:00|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724874670000|2024-08-28 19:51:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724874680000|2024-08-28 19:51:20|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724874710000|2024-08-28 19:51:50|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|0
1724874720000|2024-08-28 19:52:00|33911|33896|33916|33901|33916|33901|33911|33896|4
1724874730000|2024-08-28 19:52:10|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1724874780000|2024-08-28 19:53:00|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724874790000|2024-08-28 19:53:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1724874800000|2024-08-28 19:53:20|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1724874810000|2024-08-28 19:53:30|||||||||1
1724874820000|2024-08-28 19:53:40|||||||||1
1724874830000|2024-08-28 19:53:50|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|1
1724874840000|2024-08-28 19:54:00|33906|33891|33906|33891|33906|33891|33906|33891|0
1724874850000|2024-08-28 19:54:10|33903.5|33888.5|33898.5|33883.5|33903.5|33888.5|33898.5|33883.5|0
1724874860000|2024-08-28 19:54:20|33901|33886|33901|33886|33901|33886|33901|33886|0
1724874870000|2024-08-28 19:54:30|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1724874880000|2024-08-28 19:54:40|33898.5|33883.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|1
1724874900000|2024-08-28 19:55:00|33906|33891|33901|33886|33906|33891|33896|33881|3
1724874920000|2024-08-28 19:55:20|||||||||1
1724874940000|2024-08-28 19:55:40|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1724874950000|2024-08-28 19:55:50|33901|33886|33901|33886|33901|33886|33901|33886|0
1724874960000|2024-08-28 19:56:00|33903.5|33888.5|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1724875000000|2024-08-28 19:56:40|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1724875010000|2024-08-28 19:56:50|33906|33891|33906|33891|33906|33891|33906|33891|0
1724875020000|2024-08-28 19:57:00|33903.5|33888.5|33893.5|33878.5|33903.5|33888.5|33893.5|33878.5|6
1724875030000|2024-08-28 19:57:10|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724875040000|2024-08-28 19:57:20|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1724875070000|2024-08-28 19:57:50|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1724875080000|2024-08-28 19:58:00|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|2
1724875090000|2024-08-28 19:58:10|33896|33881|33896|33881|33896|33881|33896|33881|0
1724875100000|2024-08-28 19:58:20|||||||||1
1724875140000|2024-08-28 19:59:00|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|7
1724875150000|2024-08-28 19:59:10|33896|33881|33901|33886|33901|33886|33896|33881|1
1724875160000|2024-08-28 19:59:20|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1724875170000|2024-08-28 19:59:30|33898.5|33883.5|33896|33881|33903.5|33888.5|33896|33881|5
1724875180000|2024-08-28 19:59:40|33893.5|33878.5|33903.5|33888.5|33903.5|33888.5|33893.5|33878.5|2
1724875190000|2024-08-28 19:59:50|33898.5|33883.5|33901|33886|33901|33886|33893.5|33878.5|0
1724875200000|2024-08-28 20:00:00|33911.1|33871.1|33908.7|33868.7|33918.2|33878.2|33907.6|33867.6|0
1724875210000|2024-08-28 20:00:10|33908.8|33868.8|33903.4|33863.4|33915.2|33875.2|33902.8|33862.8|0
1724875220000|2024-08-28 20:00:20|33902.8|33862.8|33902.8|33862.8|33905.2|33865.2|33901.1|33861.1|0
1724875230000|2024-08-28 20:00:30|33901.7|33861.7|33901.7|33861.7|33905.2|33865.2|33900.5|33860.5|0
1724875240000|2024-08-28 20:00:40|33902.8|33862.8|33895.1|33855.1|33902.8|33862.8|33892.8|33852.8|0
1724875250000|2024-08-28 20:00:50|33894|33854|33892.2|33852.2|33896.4|33856.4|33892.2|33852.2|0
1724875260000|2024-08-28 20:01:00|33892.3|33852.3|33891|33851|33895.8|33855.8|33889.3|33849.3|0
1724875270000|2024-08-28 20:01:10|33891.1|33851.1|33880.4|33840.4|33891.6|33851.6|33880.4|33840.4|0
1724875280000|2024-08-28 20:01:20|33879.3|33839.3|33884.6|33844.6|33886.3|33846.3|33878.7|33838.7|0
1724875290000|2024-08-28 20:01:30|33885.7|33845.7|33890.5|33850.5|33890.5|33850.5|33884.6|33844.6|0
1724875300000|2024-08-28 20:01:40|33891|33851|33890.4|33850.4|33893.4|33853.4|33888.7|33848.7|0
1724875310000|2024-08-28 20:01:50|33888.1|33848.1|33891|33851|33891.6|33851.6|33886.3|33846.3|0
1724875320000|2024-08-28 20:02:00|33890.5|33850.5|33889.9|33849.9|33891|33851|33886.9|33846.9|0
1724875330000|2024-08-28 20:02:10|33889.3|33849.3|33896.3|33856.3|33896.4|33856.4|33889.3|33849.3|0
1724875340000|2024-08-28 20:02:20|33895.8|33855.8|33895.2|33855.2|33896.9|33856.9|33894|33854|0
1724875350000|2024-08-28 20:02:30|33895.8|33855.8|33896.4|33856.4|33896.4|33856.4|33892.8|33852.8|0
1724875360000|2024-08-28 20:02:40|33896.9|33856.9|33897.5|33857.5|33899.9|33859.9|33895.8|33855.8|0
1724875370000|2024-08-28 20:02:50|33896.9|33856.9|33898.2|33858.2|33898.2|33858.2|33896.4|33856.4|0
1724875380000|2024-08-28 20:03:00|33898.7|33858.7|33899.9|33859.9|33901.1|33861.1|33898.7|33858.7|0
1724875390000|2024-08-28 20:03:10|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33898.1|33858.1|0
1724875400000|2024-08-28 20:03:20|33898.1|33858.1|33897.5|33857.5|33898.7|33858.7|33896.4|33856.4|0
1724875410000|2024-08-28 20:03:30|33896.4|33856.4|33895.8|33855.8|33897.5|33857.5|33895.2|33855.2|0
1724875420000|2024-08-28 20:03:40|33896.4|33856.4|33897.5|33857.5|33898.1|33858.1|33896.4|33856.4|0
1724875430000|2024-08-28 20:03:50|33897.6|33857.6|33898.7|33858.7|33901.1|33861.1|33897.5|33857.5|0
1724875440000|2024-08-28 20:04:00|33898.1|33858.1|33899.9|33859.9|33900.5|33860.5|33897.5|33857.5|0
1724875450000|2024-08-28 20:04:10|33898.7|33858.7|33899.9|33859.9|33899.9|33859.9|33897.5|33857.5|0
1724875460000|2024-08-28 20:04:20|33898.7|33858.7|33898.1|33858.1|33899.9|33859.9|33898.1|33858.1|0
1724875470000|2024-08-28 20:04:30|33898.7|33858.7|33898.7|33858.7|33900.5|33860.5|33898.7|33858.7|0
1724875480000|2024-08-28 20:04:40|33899.9|33859.9|33898.1|33858.1|33899.9|33859.9|33898.1|33858.1|0
1724875490000|2024-08-28 20:04:50|33898.2|33858.2|33898.7|33858.7|33899.9|33859.9|33898.2|33858.2|0
1724875500000|2024-08-28 20:05:00|33897.5|33857.5|33895.2|33855.2|33898.7|33858.7|33893.4|33853.4|0
1724875510000|2024-08-28 20:05:10|33895.8|33855.8|33893.4|33853.4|33896.4|33856.4|33893.4|33853.4|0
1724875520000|2024-08-28 20:05:20|33893.5|33853.5|33893.4|33853.4|33895.2|33855.2|33892.8|33852.8|0
1724875530000|2024-08-28 20:05:30|33894|33854|33893.4|33853.4|33894|33854|33892.8|33852.8|0
1724875540000|2024-08-28 20:05:40|33894|33854|33891.6|33851.6|33895.2|33855.2|33891|33851|0
1724875550000|2024-08-28 20:05:50|33891.7|33851.7|33897.5|33857.5|33899.9|33859.9|33891.7|33851.7|0
1724875560000|2024-08-28 20:06:00|33897.6|33857.6|33898.7|33858.7|33898.7|33858.7|33897.5|33857.5|0
1724875570000|2024-08-28 20:06:10|33899.9|33859.9|33900.5|33860.5|33900.5|33860.5|33898.7|33858.7|0
1724875580000|2024-08-28 20:06:20|33901.1|33861.1|33900.5|33860.5|33902.8|33862.8|33900.5|33860.5|0
1724875590000|2024-08-28 20:06:30|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|33900.5|33860.5|0
1724875600000|2024-08-28 20:06:40|33901|33861|33899.9|33859.9|33901.1|33861.1|33899.9|33859.9|0
1724875610000|2024-08-28 20:06:50|33898.7|33858.7|33894|33854|33899.9|33859.9|33894|33854|0
1724875620000|2024-08-28 20:07:00|33895.2|33855.2|33893.4|33853.4|33895.2|33855.2|33893.4|33853.4|0
1724875630000|2024-08-28 20:07:10|33894|33854|33895.2|33855.2|33895.2|33855.2|33893.4|33853.4|0
1724875640000|2024-08-28 20:07:20|33895.1|33855.1|33893.4|33853.4|33895.1|33855.1|33893.4|33853.4|0
1724875650000|2024-08-28 20:07:30|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33891.6|33851.6|0
1724875660000|2024-08-28 20:07:40|33891.6|33851.6|33892.8|33852.8|33892.8|33852.8|33891.6|33851.6|0
1724875670000|2024-08-28 20:07:50|33891.6|33851.6|33894|33854|33894|33854|33891.6|33851.6|0
1724875680000|2024-08-28 20:08:00|33893.4|33853.4|33893.4|33853.4|33895.8|33855.8|33892.8|33852.8|0
1724875690000|2024-08-28 20:08:10|33892.8|33852.8|33894|33854|33894|33854|33892.8|33852.8|0
1724875700000|2024-08-28 20:08:20|33893.4|33853.4|33894|33854|33894|33854|33893.4|33853.4|0
1724875710000|2024-08-28 20:08:30|33894.6|33854.6|33895.8|33855.8|33895.8|33855.8|33894|33854|0
1724875720000|2024-08-28 20:08:40|33895.7|33855.7|33894|33854|33895.7|33855.7|33893.4|33853.4|0
1724875730000|2024-08-28 20:08:50|33895.2|33855.2|33895.2|33855.2|33895.2|33855.2|33894|33854|0
1724875740000|2024-08-28 20:09:00|33895.8|33855.8|33896.4|33856.4|33896.4|33856.4|33895.2|33855.2|0
1724875750000|2024-08-28 20:09:10|33896.3|33856.3|33895.8|33855.8|33896.3|33856.3|33895.2|33855.2|0
1724875760000|2024-08-28 20:09:20|33895.7|33855.7|33895.8|33855.8|33896.4|33856.4|33895.2|33855.2|0
1724875770000|2024-08-28 20:09:30|33895.7|33855.7|33892.8|33852.8|33895.8|33855.8|33892.8|33852.8|0
1724875780000|2024-08-28 20:09:40|33893.4|33853.4|33892.8|33852.8|33893.4|33853.4|33891.6|33851.6|0
1724875790000|2024-08-28 20:09:50|33891.6|33851.6|33891.6|33851.6|33893.4|33853.4|33891.6|33851.6|0
1724875800000|2024-08-28 20:10:00|33891.7|33851.7|33893.4|33853.4|33895.8|33855.8|33891.7|33851.7|0
1724875810000|2024-08-28 20:10:10|33892.8|33852.8|33891.6|33851.6|33893.4|33853.4|33891.6|33851.6|0
1724875820000|2024-08-28 20:10:20|33891.7|33851.7|33891.6|33851.6|33892.2|33852.2|33888.1|33848.1|0
1724875830000|2024-08-28 20:10:30|33891.7|33851.7|33892.8|33852.8|33893.4|33853.4|33891.7|33851.7|0
1724875840000|2024-08-28 20:10:40|33891.6|33851.6|33893.4|33853.4|33893.4|33853.4|33891.6|33851.6|0
1724875850000|2024-08-28 20:10:50|33894|33854|33892.8|33852.8|33894|33854|33892.8|33852.8|0
1724875860000|2024-08-28 20:11:00|33893.4|33853.4|33897.5|33857.5|33897.5|33857.5|33893.4|33853.4|0
1724875870000|2024-08-28 20:11:10|33897.6|33857.6|33896.9|33856.9|33898.1|33858.1|33896.4|33856.4|0
1724875880000|2024-08-28 20:11:20|33896.4|33856.4|33899.9|33859.9|33899.9|33859.9|33896.4|33856.4|0
1724875890000|2024-08-28 20:11:30|33900.5|33860.5|33901.1|33861.1|33901.1|33861.1|33899.9|33859.9|0
1724875900000|2024-08-28 20:11:40|33901|33861|33898.7|33858.7|33901.7|33861.7|33898.1|33858.1|0
1724875910000|2024-08-28 20:11:50|33899.3|33859.3|33899.9|33859.9|33899.9|33859.9|33898.7|33858.7|0
1724875920000|2024-08-28 20:12:00|33898.7|33858.7|33893.4|33853.4|33898.7|33858.7|33893.4|33853.4|0
1724875930000|2024-08-28 20:12:10|33894|33854|33894|33854|33895.2|33855.2|33893.4|33853.4|0
1724875940000|2024-08-28 20:12:20|33895.2|33855.2|33891.6|33851.6|33895.8|33855.8|33891.6|33851.6|0
1724875950000|2024-08-28 20:12:30|33891.7|33851.7|33891.6|33851.6|33892.8|33852.8|33891.6|33851.6|0
1724875960000|2024-08-28 20:12:40|33891|33851|33891.6|33851.6|33892.8|33852.8|33891|33851|0
1724875970000|2024-08-28 20:12:50|33891|33851|33891.6|33851.6|33892.2|33852.2|33891|33851|0
1724875980000|2024-08-28 20:13:00|33891.7|33851.7|33892.8|33852.8|33893.4|33853.4|33891.6|33851.6|0
1724875990000|2024-08-28 20:13:10|33891.6|33851.6|33894|33854|33894|33854|33891.6|33851.6|0
1724876000000|2024-08-28 20:13:20|33893.4|33853.4|33894|33854|33894|33854|33892.8|33852.8|0
1724876010000|2024-08-28 20:13:30|33895.2|33855.2|33897.5|33857.5|33897.5|33857.5|33895.2|33855.2|0
1724876020000|2024-08-28 20:13:40|33897.6|33857.6|33900.5|33860.5|33900.5|33860.5|33897.5|33857.5|0
1724876030000|2024-08-28 20:13:50|33901.1|33861.1|33897.5|33857.5|33901.1|33861.1|33895.8|33855.8|0
1724876040000|2024-08-28 20:14:00|33897.6|33857.6|33897.5|33857.5|33898.7|33858.7|33897.5|33857.5|0
1724876050000|2024-08-28 20:14:10|33896.4|33856.4|33897.5|33857.5|33897.5|33857.5|33896.4|33856.4|0
1724876060000|2024-08-28 20:14:20|33896.4|33856.4|33895.8|33855.8|33896.9|33856.9|33895.8|33855.8|0
1724876070000|2024-08-28 20:14:30|33895.7|33855.7|33895.8|33855.8|33895.8|33855.8|33895.2|33855.2|0
1724876080000|2024-08-28 20:14:40|33896.3|33856.3|33898.7|33858.7|33898.7|33858.7|33896.3|33856.3|0
1724876090000|2024-08-28 20:14:50|33898.1|33858.1|33898.7|33858.7|33898.7|33858.7|33897.5|33857.5|0
1724876100000|2024-08-28 20:15:00|33899.9|33859.9|33896.4|33856.4|33899.9|33859.9|33896.4|33856.4|0
1724876110000|2024-08-28 20:15:10|33896.9|33856.9|33896.4|33856.4|33897.5|33857.5|33896.4|33856.4|0
1724876120000|2024-08-28 20:15:20|33896.9|33856.9|33897.5|33857.5|33897.5|33857.5|33896.4|33856.4|0
1724876130000|2024-08-28 20:15:30|33897.6|33857.6|33900.5|33860.5|33900.5|33860.5|33897.6|33857.6|0
1724876140000|2024-08-28 20:15:40|33899.9|33859.9|33900.5|33860.5|33901.1|33861.1|33898.7|33858.7|0
1724876150000|2024-08-28 20:15:50|33901.1|33861.1|33899.9|33859.9|33901.7|33861.7|33899.9|33859.9|0
1724876160000|2024-08-28 20:16:00|33900.5|33860.5|33898.7|33858.7|33900.5|33860.5|33898.7|33858.7|0
1724876170000|2024-08-28 20:16:10|33899.9|33859.9|33899.9|33859.9|33899.9|33859.9|33898.7|33858.7|0
1724876180000|2024-08-28 20:16:20|33899.3|33859.3|33899.9|33859.9|33901.7|33861.7|33898.7|33858.7|0
1724876190000|2024-08-28 20:16:30|33898.7|33858.7|33899.9|33859.9|33899.9|33859.9|33898.7|33858.7|0
1724876200000|2024-08-28 20:16:40|33898.7|33858.7|33899.3|33859.3|33899.9|33859.9|33898.7|33858.7|0
1724876210000|2024-08-28 20:16:50|33898.7|33858.7|33898.1|33858.1|33898.7|33858.7|33897.5|33857.5|0
1724876220000|2024-08-28 20:17:00|33898.7|33858.7|33896.9|33856.9|33899.9|33859.9|33896.9|33856.9|0
1724876230000|2024-08-28 20:17:10|33897|33857|33897.5|33857.5|33897.5|33857.5|33897|33857|0
1724876240000|2024-08-28 20:17:20|33896.4|33856.4|33897.5|33857.5|33897.5|33857.5|33896.4|33856.4|0
1724876250000|2024-08-28 20:17:30|33897.6|33857.6|33899.9|33859.9|33899.9|33859.9|33897.6|33857.6|0
1724876260000|2024-08-28 20:17:40|33900.5|33860.5|33901.1|33861.1|33901.1|33861.1|33900.5|33860.5|0
1724876270000|2024-08-28 20:17:50|33900.5|33860.5|33897.6|33857.6|33900.5|33860.5|33897.5|33857.5|0
1724876280000|2024-08-28 20:18:00|33898.1|33858.1|33900.5|33860.5|33901.1|33861.1|33898.1|33858.1|0
1724876290000|2024-08-28 20:18:10|33901.1|33861.1|33901.7|33861.7|33903.4|33863.4|33901.1|33861.1|0
1724876300000|2024-08-28 20:18:20|33901.6|33861.6|33901.7|33861.7|33901.7|33861.7|33901.1|33861.1|0
1724876310000|2024-08-28 20:18:30|33902.3|33862.3|33903.4|33863.4|33904|33864|33901.7|33861.7|0
1724876320000|2024-08-28 20:18:40|33902.9|33862.9|33906.4|33866.4|33906.4|33866.4|33902.9|33862.9|0
1724876330000|2024-08-28 20:18:50|33907|33867|33909.3|33869.3|33909.3|33869.3|33906.4|33866.4|0
1724876340000|2024-08-28 20:19:00|33909.4|33869.4|33908.7|33868.7|33914|33874|33907|33867|0
1724876350000|2024-08-28 20:19:10|33908.1|33868.1|33909.9|33869.9|33911.1|33871.1|33907.6|33867.6|0
1724876360000|2024-08-28 20:19:20|33910|33870|33912.3|33872.3|33912.3|33872.3|33910|33870|0
1724876370000|2024-08-28 20:19:30|33912.4|33872.4|33915.2|33875.2|33915.2|33875.2|33912.4|33872.4|0
1724876380000|2024-08-28 20:19:40|33915.3|33875.3|33916.4|33876.4|33917|33877|33914.6|33874.6|0
1724876390000|2024-08-28 20:19:50|33917.6|33877.6|33919.4|33879.4|33919.4|33879.4|33916.4|33876.4|0
1724876400000|2024-08-28 20:20:00|33919.3|33879.3|33855.1|33815.1|33920|33880|33855.1|33815.1|0
1724876410000|2024-08-28 20:20:10|33855.2|33815.2|33904|33864|33904|33864|33838.6|33798.6|0
1724876420000|2024-08-28 20:20:20|33904.2|33864.2|33901.7|33861.7|33909.3|33869.3|33881.6|33841.6|0
1724876430000|2024-08-28 20:20:30|33901.6|33861.6|33867.5|33827.5|33901.6|33861.6|33859.2|33819.2|0
1724876440000|2024-08-28 20:20:40|33869.2|33829.2|33906.4|33866.4|33918.2|33878.2|33869.2|33829.2|0
1724876450000|2024-08-28 20:20:50|33906.3|33866.3|33913.5|33873.5|33924.7|33884.7|33902.3|33862.3|0
1724876460000|2024-08-28 20:21:00|33913.3|33873.3|33906.4|33866.4|33921.1|33881.1|33904|33864|0
1724876470000|2024-08-28 20:21:10|33907|33867|33902.3|33862.3|33908.7|33868.7|33889.3|33849.3|0
1724876480000|2024-08-28 20:21:20|33902.8|33862.8|33899.3|33859.3|33906.4|33866.4|33895.2|33855.2|0
1724876490000|2024-08-28 20:21:30|33899.9|33859.9|33904.6|33864.6|33904.6|33864.6|33898.7|33858.7|0
1724876500000|2024-08-28 20:21:40|33904.7|33864.7|33919.8|33879.8|33926.4|33886.4|33904.7|33864.7|0
1724876510000|2024-08-28 20:21:50|33916.4|33876.4|33913.4|33873.4|33926.4|33886.4|33913.4|33873.4|0
1724876520000|2024-08-28 20:22:00|33912.9|33872.9|33916.4|33876.4|33920.5|33880.5|33912.3|33872.3|0
1724876530000|2024-08-28 20:22:10|33916.3|33876.3|33905.2|33865.2|33920|33880|33904.6|33864.6|0
1724876540000|2024-08-28 20:22:20|33905.8|33865.8|33910.5|33870.5|33912.9|33872.9|33905.2|33865.2|0
1724876550000|2024-08-28 20:22:30|33911.1|33871.1|33906.4|33866.4|33911.1|33871.1|33901.7|33861.7|0
1724876560000|2024-08-28 20:22:40|33907|33867|33901.7|33861.7|33908.1|33868.1|33898.7|33858.7|0
1724876570000|2024-08-28 20:22:50|33903.4|33863.4|33900.5|33860.5|33905.2|33865.2|33895.2|33855.2|0
1724876580000|2024-08-28 20:23:00|33901.1|33861.1|33896.3|33856.3|33901.7|33861.7|33895.2|33855.2|0
1724876590000|2024-08-28 20:23:10|33895.2|33855.2|33898.1|33858.1|33901.7|33861.7|33895.2|33855.2|0
1724876600000|2024-08-28 20:23:20|33898.2|33858.2|33885.7|33845.7|33899.3|33859.3|33884|33844|0
1724876610000|2024-08-28 20:23:30|33885.8|33845.8|33876.9|33836.9|33888.1|33848.1|33872.8|33832.8|0
1724876620000|2024-08-28 20:23:40|33876.3|33836.3|33865.7|33825.7|33881.6|33841.6|33865.7|33825.7|0
1724876630000|2024-08-28 20:23:50|33866.9|33826.9|33865.7|33825.7|33872.2|33832.2|33863.9|33823.9|0
1724876640000|2024-08-28 20:24:00|33866.3|33826.3|33865.1|33825.1|33870.4|33830.4|33863.3|33823.3|0
1724876650000|2024-08-28 20:24:10|33864.5|33824.5|33856.2|33816.2|33866.3|33826.3|33856.2|33816.2|0
1724876660000|2024-08-28 20:24:20|33856.3|33816.3|33840.4|33800.4|33857.4|33817.4|33840.3|33800.3|0
1724876670000|2024-08-28 20:24:30|33841.5|33801.5|33833.3|33793.3|33843.3|33803.3|33828.5|33788.5|0
1724876680000|2024-08-28 20:24:40|33833.2|33793.2|33829.2|33789.2|33834.4|33794.4|33828|33788|0
1724876690000|2024-08-28 20:24:50|33829.7|33789.7|33827.9|33787.9|33829.7|33789.7|33824.4|33784.4|0
1724876700000|2024-08-28 20:25:00|33826.8|33786.8|33805.5|33765.5|33828|33788|33805.5|33765.5|0
1724876710000|2024-08-28 20:25:10|33805.6|33765.6|33810.9|33770.9|33813.2|33773.2|33804.9|33764.9|0
1724876720000|2024-08-28 20:25:20|33812|33772|33816.7|33776.7|33816.7|33776.7|33807.9|33767.9|0
1724876730000|2024-08-28 20:25:30|33815.6|33775.6|33826.2|33786.2|33826.2|33786.2|33814.4|33774.4|0
1724876740000|2024-08-28 20:25:40|33825.6|33785.6|33833.9|33793.9|33833.9|33793.9|33823.8|33783.8|0
1724876750000|2024-08-28 20:25:50|33834.4|33794.4|33838.6|33798.6|33843.9|33803.9|33834.4|33794.4|0
1724876760000|2024-08-28 20:26:00|33839.7|33799.7|33849.2|33809.2|33849.2|33809.2|33835.6|33795.6|0
1724876770000|2024-08-28 20:26:10|33849.1|33809.1|33862.2|33822.2|33862.2|33822.2|33846.8|33806.8|0
1724876780000|2024-08-28 20:26:20|33862.7|33822.7|33869.8|33829.8|33870.4|33830.4|33858|33818|0
1724876790000|2024-08-28 20:26:30|33869.2|33829.2|33871|33831|33872.2|33832.2|33865.1|33825.1|0
1724876800000|2024-08-28 20:26:40|33871.1|33831.1|33872.8|33832.8|33877.5|33837.5|33871|33831|0
1724876810000|2024-08-28 20:26:50|33873.4|33833.4|33885.7|33845.7|33888.1|33848.1|33873.4|33833.4|0
1724876820000|2024-08-28 20:27:00|33885.8|33845.8|33880.5|33840.5|33890.5|33850.5|33880.4|33840.4|0
1724876830000|2024-08-28 20:27:10|33881|33841|33896.3|33856.3|33899.9|33859.9|33881|33841|0
1724876840000|2024-08-28 20:27:20|33895.8|33855.8|33889.3|33849.3|33901.7|33861.7|33889.3|33849.3|0
1724876850000|2024-08-28 20:27:30|33888.7|33848.7|33886.9|33846.9|33890.5|33850.5|33885.7|33845.7|0
1724876860000|2024-08-28 20:27:40|33887.5|33847.5|33879.3|33839.3|33892.8|33852.8|33878.1|33838.1|0
1724876870000|2024-08-28 20:27:50|33879.8|33839.8|33882.8|33842.8|33886.3|33846.3|33878.1|33838.1|0
1724876880000|2024-08-28 20:28:00|33883.4|33843.4|33878|33838|33883.4|33843.4|33873.4|33833.4|0
1724876890000|2024-08-28 20:28:10|33876.9|33836.9|33873.4|33833.4|33880.4|33840.4|33869.2|33829.2|0
1724876900000|2024-08-28 20:28:20|33874.5|33834.5|33874.5|33834.5|33875.7|33835.7|33872.2|33832.2|0
1724876910000|2024-08-28 20:28:30|33874.6|33834.6|33873.4|33833.4|33881.6|33841.6|33873.4|33833.4|0
1724876920000|2024-08-28 20:28:40|33873.9|33833.9|33864.5|33824.5|33873.9|33833.9|33864.5|33824.5|0
1724876930000|2024-08-28 20:28:50|33865.7|33825.7|33870.4|33830.4|33870.4|33830.4|33861|33821|0
1724876940000|2024-08-28 20:29:00|33869.2|33829.2|33866.9|33826.9|33869.8|33829.8|33862.7|33822.7|0
1724876950000|2024-08-28 20:29:10|33868.6|33828.6|33882.6|33842.6|33883.7|33843.7|33868.6|33828.6|0
1724876960000|2024-08-28 20:29:20|33882.5|33842.5|33869.5|33829.5|33882.6|33842.6|33867.8|33827.8|0
1724876970000|2024-08-28 20:29:30|33867.8|33827.8|33869|33829|33870.2|33830.2|33866.6|33826.6|0
1724876980000|2024-08-28 20:29:40|33867.8|33827.8|33861.9|33821.9|33869.6|33829.6|33861.3|33821.3|0
1724876990000|2024-08-28 20:29:50|33862|33822|33857.8|33817.8|33863.1|33823.1|33850.7|33810.7|0
1724877000000|2024-08-28 20:30:00|33857.7|33817.7|33859|33819|33862.5|33822.5|33854.3|33814.3|0
1724877010000|2024-08-28 20:30:10|33858.4|33818.4|33856.6|33816.6|33862.5|33822.5|33855.4|33815.4|0
1724877020000|2024-08-28 20:30:20|33857.2|33817.2|33856.6|33816.6|33857.2|33817.2|33852.5|33812.5|0
1724877030000|2024-08-28 20:30:30|33855.4|33815.4|33849|33809|33855.4|33815.4|33848.4|33808.4|0
1724877040000|2024-08-28 20:30:40|33849.5|33809.5|33849|33809|33850.7|33810.7|33848.4|33808.4|0
1724877050000|2024-08-28 20:30:50|33848.9|33808.9|33848.9|33808.9|33849|33809|33842.5|33802.5|0
1724877060000|2024-08-28 20:31:00|33848.4|33808.4|33851.9|33811.9|33852.5|33812.5|33847.8|33807.8|0
1724877070000|2024-08-28 20:31:10|33852.5|33812.5|33853.1|33813.1|33854.3|33814.3|33849.6|33809.6|0
1724877080000|2024-08-28 20:31:20|33853.7|33813.7|33854.9|33814.9|33854.9|33814.9|33853.1|33813.1|0
1724877090000|2024-08-28 20:31:30|33855.4|33815.4|33845.4|33805.4|33856|33816|33844.8|33804.8|0
1724877100000|2024-08-28 20:31:40|33846|33806|33848.4|33808.4|33848.4|33808.4|33843.7|33803.7|0
1724877110000|2024-08-28 20:31:50|33848.3|33808.3|33842.5|33802.5|33848.3|33808.3|33840.1|33800.1|0
1724877120000|2024-08-28 20:32:00|33842.4|33802.4|33847.2|33807.2|33847.2|33807.2|33840.1|33800.1|0
1724877130000|2024-08-28 20:32:10|33847.8|33807.8|33855.4|33815.4|33855.4|33815.4|33847.8|33807.8|0
1724877140000|2024-08-28 20:32:20|33854.3|33814.3|33850.7|33810.7|33854.3|33814.3|33848.4|33808.4|0
1724877150000|2024-08-28 20:32:30|33850.1|33810.1|33860.2|33820.2|33860.2|33820.2|33846.6|33806.6|0
1724877160000|2024-08-28 20:32:40|33860.1|33820.1|33858.4|33818.4|33860.8|33820.8|33857.2|33817.2|0
1724877170000|2024-08-28 20:32:50|33859.6|33819.6|33858.4|33818.4|33859.6|33819.6|33857.2|33817.2|0
1724877180000|2024-08-28 20:33:00|33859|33819|33853.1|33813.1|33861.9|33821.9|33853.1|33813.1|0
1724877190000|2024-08-28 20:33:10|33854.3|33814.3|33855.4|33815.4|33856|33816|33853.1|33813.1|0
1724877200000|2024-08-28 20:33:20|33855.5|33815.5|33859.6|33819.6|33859.6|33819.6|33855.4|33815.4|0
1724877210000|2024-08-28 20:33:30|33860.2|33820.2|33859|33819|33860.7|33820.7|33854.3|33814.3|0
1724877220000|2024-08-28 20:33:40|33859.6|33819.6|33862|33822|33863.1|33823.1|33857.2|33817.2|0
1724877230000|2024-08-28 20:33:50|33863.1|33823.1|33872|33832|33872|33832|33863.1|33823.1|0
1724877240000|2024-08-28 20:34:00|33871.9|33831.9|33876.1|33836.1|33876.7|33836.7|33870.2|33830.2|0
1724877250000|2024-08-28 20:34:10|33876.7|33836.7|33879|33839|33881.4|33841.4|33873.1|33833.1|0
1724877260000|2024-08-28 20:34:20|33877.3|33837.3|33879|33839|33879|33839|33875.5|33835.5|0
1724877270000|2024-08-28 20:34:30|33879.1|33839.1|33875.5|33835.5|33879.6|33839.6|33874.9|33834.9|0
1724877280000|2024-08-28 20:34:40|33874.9|33834.9|33876.7|33836.7|33876.7|33836.7|33872|33832|0
1724877290000|2024-08-28 20:34:50|33877.3|33837.3|33877.3|33837.3|33877.8|33837.8|33874.9|33834.9|0
1724877300000|2024-08-28 20:35:00|33877.2|33837.2|33877.3|33837.3|33877.3|33837.3|33872|33832|0
1724877310000|2024-08-28 20:35:10|33877.8|33837.8|33876.1|33836.1|33878.4|33838.4|33873.1|33833.1|0
1724877320000|2024-08-28 20:35:20|33875.5|33835.5|33877.3|33837.3|33877.3|33837.3|33873.1|33833.1|0
1724877330000|2024-08-28 20:35:30|33877.8|33837.8|33877.3|33837.3|33877.9|33837.9|33874.3|33834.3|0
1724877340000|2024-08-28 20:35:40|33877.2|33837.2|33877.9|33837.9|33879|33839|33873.1|33833.1|0
1724877350000|2024-08-28 20:35:50|33877.8|33837.8|33874.3|33834.3|33877.8|33837.8|33872|33832|0
1724877360000|2024-08-28 20:36:00|33874.9|33834.9|33865.5|33825.5|33874.9|33834.9|33863.7|33823.7|0
1724877370000|2024-08-28 20:36:10|33866.6|33826.6|33865.5|33825.5|33866.6|33826.6|33861.9|33821.9|0
1724877380000|2024-08-28 20:36:20|33866.6|33826.6|33867.9|33827.9|33869|33829|33865.5|33825.5|0
1724877390000|2024-08-28 20:36:30|33869|33829|33873.1|33833.1|33874.3|33834.3|33867.8|33827.8|0
1724877400000|2024-08-28 20:36:40|33872.5|33832.5|33872.5|33832.5|33873.1|33833.1|33870.8|33830.8|0
1724877410000|2024-08-28 20:36:50|33872.6|33832.6|33873.7|33833.7|33874.3|33834.3|33869|33829|0
1724877420000|2024-08-28 20:37:00|33874.3|33834.3|33877.2|33837.2|33877.3|33837.3|33872|33832|0
1724877430000|2024-08-28 20:37:10|33876.7|33836.7|33876.7|33836.7|33880.2|33840.2|33876.7|33836.7|0
1724877440000|2024-08-28 20:37:20|33877.3|33837.3|33877.3|33837.3|33881.4|33841.4|33876.1|33836.1|0
1724877450000|2024-08-28 20:37:30|33877.8|33837.8|33871.4|33831.4|33877.8|33837.8|33869.6|33829.6|0
1724877460000|2024-08-28 20:37:40|33871.3|33831.3|33872|33832|33873.1|33833.1|33867.8|33827.8|0
1724877470000|2024-08-28 20:37:50|33872.5|33832.5|33873.7|33833.7|33873.7|33833.7|33870.8|33830.8|0
1724877480000|2024-08-28 20:38:00|33873.1|33833.1|33879.6|33839.6|33880.2|33840.2|33873.1|33833.1|0
1724877490000|2024-08-28 20:38:10|33879|33839|33882.6|33842.6|33882.6|33842.6|33877.9|33837.9|0
1724877500000|2024-08-28 20:38:20|33882.5|33842.5|33882.6|33842.6|33882.6|33842.6|33880.8|33840.8|0
1724877510000|2024-08-28 20:38:30|33883.7|33843.7|33877.3|33837.3|33883.8|33843.8|33876.7|33836.7|0
1724877520000|2024-08-28 20:38:40|33877.8|33837.8|33878.4|33838.4|33879.6|33839.6|33877.8|33837.8|0
1724877530000|2024-08-28 20:38:50|33877.9|33837.9|33882.6|33842.6|33883.7|33843.7|33877.9|33837.9|0
1724877540000|2024-08-28 20:39:00|33883.2|33843.2|33883.2|33843.2|33884.9|33844.9|33881.4|33841.4|0
1724877550000|2024-08-28 20:39:10|33883.7|33843.7|33887.3|33847.3|33887.3|33847.3|33883.2|33843.2|0
1724877560000|2024-08-28 20:39:20|33888.5|33848.5|33889.1|33849.1|33889.6|33849.6|33888.5|33848.5|0
1724877570000|2024-08-28 20:39:30|33889|33849|33890.2|33850.2|33890.8|33850.8|33887.3|33847.3|0
1724877580000|2024-08-28 20:39:40|33890.3|33850.3|33892.6|33852.6|33892.6|33852.6|33890.2|33850.2|0
1724877590000|2024-08-28 20:39:50|33892|33852|33893.8|33853.8|33894.9|33854.9|33892|33852|0
1724877600000|2024-08-28 20:40:00|33894.4|33854.4|33894.4|33854.4|33894.9|33854.9|33893.2|33853.2|0
1724877610000|2024-08-28 20:40:10|33894.9|33854.9|33899.1|33859.1|33899.1|33859.1|33893.8|33853.8|0
1724877620000|2024-08-28 20:40:20|33898.5|33858.5|33899.1|33859.1|33899.1|33859.1|33896.1|33856.1|0
1724877630000|2024-08-28 20:40:30|33898.5|33858.5|33900.8|33860.8|33902|33862|33898.5|33858.5|0
1724877640000|2024-08-28 20:40:40|33900.3|33860.3|33906.2|33866.2|33906.2|33866.2|33899.7|33859.7|0
1724877650000|2024-08-28 20:40:50|33906.7|33866.7|33906.2|33866.2|33907.3|33867.3|33905.6|33865.6|0
1724877660000|2024-08-28 20:41:00|33906.1|33866.1|33906.2|33866.2|33908.5|33868.5|33904.4|33864.4|0
1724877670000|2024-08-28 20:41:10|33906.1|33866.1|33900.8|33860.8|33906.2|33866.2|33899.7|33859.7|0
1724877680000|2024-08-28 20:41:20|33900.3|33860.3|33898.5|33858.5|33901.4|33861.4|33897.3|33857.3|0
1724877690000|2024-08-28 20:41:30|33897.9|33857.9|33899.1|33859.1|33899.7|33859.7|33897.3|33857.3|0
1724877700000|2024-08-28 20:41:40|33899.7|33859.7|33894.3|33854.3|33899.7|33859.7|33892.6|33852.6|0
1724877710000|2024-08-28 20:41:50|33893.8|33853.8|33891.4|33851.4|33894.4|33854.4|33891.4|33851.4|0
1724877720000|2024-08-28 20:42:00|33892|33852|33883.7|33843.7|33892|33852|33883.7|33843.7|0
1724877730000|2024-08-28 20:42:10|33883.8|33843.8|33881.4|33841.4|33886.1|33846.1|33879.6|33839.6|0
1724877740000|2024-08-28 20:42:20|33880.8|33840.8|33879.1|33839.1|33882.6|33842.6|33879|33839|0
1724877750000|2024-08-28 20:42:30|33880.2|33840.2|33876.7|33836.7|33880.2|33840.2|33876.7|33836.7|0
1724877760000|2024-08-28 20:42:40|33877.3|33837.3|33877.9|33837.9|33878.4|33838.4|33876.7|33836.7|0
1724877770000|2024-08-28 20:42:50|33878.4|33838.4|33881.4|33841.4|33881.4|33841.4|33875.5|33835.5|0
1724877780000|2024-08-28 20:43:00|33880.2|33840.2|33883.7|33843.7|33884.9|33844.9|33879.6|33839.6|0
1724877790000|2024-08-28 20:43:10|33883.8|33843.8|33884.9|33844.9|33884.9|33844.9|33882|33842|0
1724877800000|2024-08-28 20:43:20|33885|33845|33883.7|33843.7|33886.1|33846.1|33883.7|33843.7|0
1724877810000|2024-08-28 20:43:30|33882.6|33842.6|33883.8|33843.8|33883.8|33843.8|33881.4|33841.4|0
1724877820000|2024-08-28 20:43:40|33884.3|33844.3|33886.1|33846.1|33886.7|33846.7|33884.3|33844.3|0
1724877830000|2024-08-28 20:43:50|33886.2|33846.2|33883.7|33843.7|33887.3|33847.3|33883.7|33843.7|0
1724877840000|2024-08-28 20:44:00|33883.8|33843.8|33879.6|33839.6|33884.9|33844.9|33879.6|33839.6|0
1724877850000|2024-08-28 20:44:10|33879.7|33839.7|33881.4|33841.4|33881.4|33841.4|33879|33839|0
1724877860000|2024-08-28 20:44:20|33880.8|33840.8|33882|33842|33882.6|33842.6|33879.6|33839.6|0
1724877870000|2024-08-28 20:44:30|33882.6|33842.6|33870.2|33830.2|33882.6|33842.6|33866.6|33826.6|0
1724877880000|2024-08-28 20:44:40|33871.4|33831.4|33872.5|33832.5|33873.7|33833.7|33869.6|33829.6|0
1724877890000|2024-08-28 20:44:50|33872.6|33832.6|33877.3|33837.3|33877.9|33837.9|33872.6|33832.6|0
1724877900000|2024-08-28 20:45:00|33877.9|33837.9|33877.3|33837.3|33879.6|33839.6|33876.7|33836.7|0
1724877910000|2024-08-28 20:45:10|33877.2|33837.2|33873.1|33833.1|33879|33839|33873.1|33833.1|0
1724877920000|2024-08-28 20:45:20|33873.2|33833.2|33872.5|33832.5|33875.5|33835.5|33872.5|33832.5|0
1724877930000|2024-08-28 20:45:30|33871.4|33831.4|33874.3|33834.3|33874.3|33834.3|33871.4|33831.4|0
1724877940000|2024-08-28 20:45:40|33874.9|33834.9|33873.1|33833.1|33875.5|33835.5|33873.1|33833.1|0
1724877950000|2024-08-28 20:45:50|33872|33832|33873.1|33833.1|33873.1|33833.1|33872|33832|0
1724877960000|2024-08-28 20:46:00|33873.2|33833.2|33877.3|33837.3|33879|33839|33873.1|33833.1|0
1724877970000|2024-08-28 20:46:10|33877.2|33837.2|33877.8|33837.8|33880.2|33840.2|33876.7|33836.7|0
1724877980000|2024-08-28 20:46:20|33877.9|33837.9|33879|33839|33879|33839|33877.8|33837.8|0
1724877990000|2024-08-28 20:46:30|33878.4|33838.4|33874.9|33834.9|33878.4|33838.4|33874.9|33834.9|0
1724878000000|2024-08-28 20:46:40|33875.5|33835.5|33877.8|33837.8|33877.8|33837.8|33875.5|33835.5|0
1724878010000|2024-08-28 20:46:50|33877.9|33837.9|33876.7|33836.7|33879|33839|33876.7|33836.7|0
1724878020000|2024-08-28 20:47:00|33876.1|33836.1|33876.7|33836.7|33876.7|33836.7|33874.3|33834.3|0
1724878030000|2024-08-28 20:47:10|33877.3|33837.3|33874.3|33834.3|33877.3|33837.3|33874.3|33834.3|0
1724878040000|2024-08-28 20:47:20|33874.9|33834.9|33873.7|33833.7|33874.9|33834.9|33873.7|33833.7|0
1724878050000|2024-08-28 20:47:30|33872.5|33832.5|33871.4|33831.4|33872.5|33832.5|33867.2|33827.2|0
1724878060000|2024-08-28 20:47:40|33872|33832|33872.5|33832.5|33872.5|33832.5|33871.4|33831.4|0
1724878070000|2024-08-28 20:47:50|33872.6|33832.6|33872|33832|33873.1|33833.1|33872|33832|0
1724878080000|2024-08-28 20:48:00|33871.9|33831.9|33869.6|33829.6|33871.9|33831.9|33869|33829|0
1724878090000|2024-08-28 20:48:10|33869|33829|33866.7|33826.7|33870.2|33830.2|33866.1|33826.1|0
1724878100000|2024-08-28 20:48:20|33867.2|33827.2|33869|33829|33870.2|33830.2|33867.2|33827.2|0
1724878110000|2024-08-28 20:48:30|33868.4|33828.4|33866.7|33826.7|33869|33829|33866.7|33826.7|0
1724878120000|2024-08-28 20:48:40|33867.2|33827.2|33865.5|33825.5|33867.2|33827.2|33864.3|33824.3|0
1724878130000|2024-08-28 20:48:50|33865.4|33825.4|33864.3|33824.3|33865.4|33825.4|33864.3|33824.3|0
1724878140000|2024-08-28 20:49:00|33864.9|33824.9|33866.6|33826.6|33866.6|33826.6|33864.3|33824.3|0
1724878150000|2024-08-28 20:49:10|33866.7|33826.7|33864.9|33824.9|33867.2|33827.2|33864.3|33824.3|0
1724878160000|2024-08-28 20:49:20|33864.3|33824.3|33859.6|33819.6|33864.3|33824.3|33859.6|33819.6|0
1724878170000|2024-08-28 20:49:30|33860.7|33820.7|33857.8|33817.8|33861.9|33821.9|33856.6|33816.6|0
1724878180000|2024-08-28 20:49:40|33858.4|33818.4|33857.2|33817.2|33859|33819|33856.6|33816.6|0
1724878190000|2024-08-28 20:49:50|33857.3|33817.3|33858.4|33818.4|33861.3|33821.3|33857.3|33817.3|0
1724878200000|2024-08-28 20:50:00|33857.8|33817.8|33856.6|33816.6|33857.8|33817.8|33854.3|33814.3|0
1724878210000|2024-08-28 20:50:10|33857.2|33817.2|33859|33819|33859|33819|33856.6|33816.6|0
1724878220000|2024-08-28 20:50:20|33859.6|33819.6|33857.2|33817.2|33859.6|33819.6|33857.2|33817.2|0
1724878230000|2024-08-28 20:50:30|33857.8|33817.8|33858.4|33818.4|33860.2|33820.2|33857.2|33817.2|0
1724878240000|2024-08-28 20:50:40|33859.6|33819.6|33858.4|33818.4|33859.6|33819.6|33858.4|33818.4|0
1724878250000|2024-08-28 20:50:50|33858.3|33818.3|33855.4|33815.4|33858.3|33818.3|33854.9|33814.9|0
1724878260000|2024-08-28 20:51:00|33854.9|33814.9|33853.7|33813.7|33856.6|33816.6|33853.7|33813.7|0
1724878270000|2024-08-28 20:51:10|33854.3|33814.3|33854.3|33814.3|33854.9|33814.9|33853.7|33813.7|0
1724878280000|2024-08-28 20:51:20|33855.4|33815.4|33860.8|33820.8|33861.9|33821.9|33855.4|33815.4|0
1724878290000|2024-08-28 20:51:30|33860.7|33820.7|33859.6|33819.6|33860.8|33820.8|33857.2|33817.2|0
1724878300000|2024-08-28 20:51:40|33860.2|33820.2|33857.2|33817.2|33861.9|33821.9|33857.2|33817.2|0
1724878310000|2024-08-28 20:51:50|33857.8|33817.8|33854.9|33814.9|33857.8|33817.8|33854.9|33814.9|0
1724878320000|2024-08-28 20:52:00|33855.4|33815.4|33855.4|33815.4|33856|33816|33854.3|33814.3|0
1724878330000|2024-08-28 20:52:10|33854.9|33814.9|33856|33816|33856|33816|33853.1|33813.1|0
1724878340000|2024-08-28 20:52:20|33856.1|33816.1|33856.6|33816.6|33857.2|33817.2|33856.1|33816.1|0
1724878350000|2024-08-28 20:52:30|33856|33816|33858.4|33818.4|33858.4|33818.4|33856|33816|0
1724878360000|2024-08-28 20:52:40|33858.5|33818.5|33859|33819|33860.2|33820.2|33857.8|33817.8|0
1724878370000|2024-08-28 20:52:50|33859.6|33819.6|33859|33819|33860.2|33820.2|33858.4|33818.4|0
1724878380000|2024-08-28 20:53:00|33859.1|33819.1|33858.4|33818.4|33861.3|33821.3|33858.4|33818.4|0
1724878390000|2024-08-28 20:53:10|33858.5|33818.5|33862.5|33822.5|33864.9|33824.9|33858.5|33818.5|0
1724878400000|2024-08-28 20:53:20|33863.1|33823.1|33865.5|33825.5|33865.5|33825.5|33862.5|33822.5|0
1724878410000|2024-08-28 20:53:30|33866.1|33826.1|33866.7|33826.7|33867.2|33827.2|33865.5|33825.5|0
1724878420000|2024-08-28 20:53:40|33866.6|33826.6|33865.5|33825.5|33866.7|33826.7|33864.3|33824.3|0
1724878430000|2024-08-28 20:53:50|33865.4|33825.4|33864.3|33824.3|33865.4|33825.4|33864.3|33824.3|0
1724878440000|2024-08-28 20:54:00|33864.2|33824.2|33857.8|33817.8|33864.2|33824.2|33857.8|33817.8|0
1724878450000|2024-08-28 20:54:10|33857.2|33817.2|33859|33819|33859.6|33819.6|33857.2|33817.2|0
1724878460000|2024-08-28 20:54:20|33859.6|33819.6|33856.6|33816.6|33859.6|33819.6|33856.6|33816.6|0
1724878470000|2024-08-28 20:54:30|33856|33816|33858.4|33818.4|33858.4|33818.4|33854.9|33814.9|0
1724878480000|2024-08-28 20:54:40|33859|33819|33856.6|33816.6|33859.6|33819.6|33856.6|33816.6|0
1724878490000|2024-08-28 20:54:50|33854.9|33814.9|33854.3|33814.3|33855.4|33815.4|33853.1|33813.1|0
1724878500000|2024-08-28 20:55:00|33854.2|33814.2|33853.7|33813.7|33854.3|33814.3|33851.9|33811.9|0
1724878510000|2024-08-28 20:55:10|33854.3|33814.3|33856.6|33816.6|33856.6|33816.6|33853.1|33813.1|0
1724878520000|2024-08-28 20:55:20|33856.7|33816.7|33857.2|33817.2|33857.2|33817.2|33856.7|33816.7|0
1724878530000|2024-08-28 20:55:30|33856.6|33816.6|33857.8|33817.8|33857.8|33817.8|33855.4|33815.4|0
1724878540000|2024-08-28 20:55:40|33858.4|33818.4|33860.8|33820.8|33861.3|33821.3|33857.8|33817.8|0
1724878550000|2024-08-28 20:55:50|33860.7|33820.7|33860.2|33820.2|33861.9|33821.9|33859.6|33819.6|0
1724878560000|2024-08-28 20:56:00|33860.1|33820.1|33861.3|33821.3|33861.3|33821.3|33857.8|33817.8|0
1724878570000|2024-08-28 20:56:10|33860.8|33820.8|33864.3|33824.3|33865.5|33825.5|33860.2|33820.2|0
1724878580000|2024-08-28 20:56:20|33863.1|33823.1|33864.9|33824.9|33864.9|33824.9|33863.1|33823.1|0
1724878590000|2024-08-28 20:56:30|33864.3|33824.3|33863.1|33823.1|33864.3|33824.3|33863.1|33823.1|0
1724878600000|2024-08-28 20:56:40|33863.7|33823.7|33865.5|33825.5|33865.5|33825.5|33863.7|33823.7|0
1724878610000|2024-08-28 20:56:50|33866.6|33826.6|33865.5|33825.5|33866.7|33826.7|33864.9|33824.9|0
1724878620000|2024-08-28 20:57:00|33865.4|33825.4|33865.5|33825.5|33865.5|33825.5|33864.3|33824.3|0
1724878630000|2024-08-28 20:57:10|33866.1|33826.1|33865.5|33825.5|33866.7|33826.7|33864.9|33824.9|0
1724878640000|2024-08-28 20:57:20|33865.4|33825.4|33866.7|33826.7|33867.2|33827.2|33864.3|33824.3|0
1724878650000|2024-08-28 20:57:30|33866.6|33826.6|33866.6|33826.6|33867.8|33827.8|33866.6|33826.6|0
1724878660000|2024-08-28 20:57:40|33866.7|33826.7|33867.8|33827.8|33869.6|33829.6|33866.7|33826.7|0
1724878670000|2024-08-28 20:57:50|33868.4|33828.4|33866.7|33826.7|33869|33829|33866.6|33826.6|0
1724878680000|2024-08-28 20:58:00|33867.2|33827.2|33869.6|33829.6|33869.6|33829.6|33866.6|33826.6|0
1724878690000|2024-08-28 20:58:10|33869|33829|33870.1|33830.1|33870.2|33830.2|33867.8|33827.8|0
1724878700000|2024-08-28 20:58:20|33869|33829|33869|33829|33870.2|33830.2|33869|33829|0
1724878710000|2024-08-28 20:58:30|33867.8|33827.8|33869|33829|33870.2|33830.2|33867.8|33827.8|0
1724878720000|2024-08-28 20:58:40|33868.4|33828.4|33865.5|33825.5|33870.8|33830.8|33865.5|33825.5|0
1724878730000|2024-08-28 20:58:50|33865.4|33825.4|33863.1|33823.1|33866.1|33826.1|33863.1|33823.1|0
1724878740000|2024-08-28 20:59:00|33864.3|33824.3|33858.4|33818.4|33864.3|33824.3|33857.2|33817.2|0
1724878750000|2024-08-28 20:59:10|33859|33819|33863.7|33823.7|33864.9|33824.9|33859|33819|0
1724878760000|2024-08-28 20:59:20|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|33863.1|33823.1|0
1724878770000|2024-08-28 20:59:30|33863.7|33823.7|33864.3|33824.3|33864.3|33824.3|33863.7|33823.7|0
1724878780000|2024-08-28 20:59:40|33864.2|33824.2|33863.1|33823.1|33864.2|33824.2|33860.8|33820.8|0
1724878790000|2024-08-28 20:59:50|33861.9|33821.9|33865.5|33825.5|33869|33829|33861.9|33821.9|0
1724878850000|2024-08-28 21:00:50|33866.6|33826.6|33866.6|33826.6|33866.6|33826.6|33866.6|33826.6|0
1724878860000|2024-08-28 21:01:00|33866.7|33826.7|33867.2|33827.2|33867.2|33827.2|33866.6|33826.6|0
1724878870000|2024-08-28 21:01:10|33867.4|33827.4|33870.2|33830.2|33870.2|33830.2|33867.4|33827.4|0
1724878900000|2024-08-28 21:01:40|33870.1|33830.1|33868.4|33828.4|33870.1|33830.1|33868.4|33828.4|0
1724878920000|2024-08-28 21:02:00|33869|33829|33869|33829|33869|33829|33869|33829|0
1724878930000|2024-08-28 21:02:10|33869.1|33829.1|33870.2|33830.2|33870.2|33830.2|33869.1|33829.1|0
1724878940000|2024-08-28 21:02:20|33870.8|33830.8|33870.2|33830.2|33870.8|33830.8|33870.2|33830.2|0
1724878970000|2024-08-28 21:02:50|33870.1|33830.1|33868.4|33828.4|33870.1|33830.1|33868.4|33828.4|0
1724878980000|2024-08-28 21:03:00|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1724878990000|2024-08-28 21:03:10|33868.4|33828.4|33867.2|33827.2|33868.4|33828.4|33867.2|33827.2|0
1724879000000|2024-08-28 21:03:20|33866.7|33826.7|33866.6|33826.6|33867.2|33827.2|33866.6|33826.6|0
1724879010000|2024-08-28 21:03:30|33866.7|33826.7|33866.6|33826.6|33867.2|33827.2|33866.6|33826.6|0
1724879020000|2024-08-28 21:03:40|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|0
1724879030000|2024-08-28 21:03:50|33866|33826|33865.5|33825.5|33866|33826|33865.5|33825.5|0
1724879040000|2024-08-28 21:04:00|33866.6|33826.6|33865.5|33825.5|33866.6|33826.6|33865.5|33825.5|0
1724879050000|2024-08-28 21:04:10|33865.4|33825.4|33866.1|33826.1|33866.1|33826.1|33864.9|33824.9|0
1724879060000|2024-08-28 21:04:20|33866|33826|33866|33826|33866|33826|33866|33826|0
1724879070000|2024-08-28 21:04:30|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|0
1724879080000|2024-08-28 21:04:40|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|0
1724879100000|2024-08-28 21:05:00|33866.7|33826.7|33866.6|33826.6|33866.7|33826.7|33866.6|33826.6|0
1724879120000|2024-08-28 21:05:20|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|0
1724879140000|2024-08-28 21:05:40|33866|33826|33864.9|33824.9|33866|33826|33864.9|33824.9|0
1724879150000|2024-08-28 21:05:50|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|0
1724879160000|2024-08-28 21:06:00|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|0
1724879170000|2024-08-28 21:06:10|33863.1|33823.1|33863.7|33823.7|33863.7|33823.7|33863.1|33823.1|0
1724879180000|2024-08-28 21:06:20|33863.1|33823.1|33860.8|33820.8|33863.1|33823.1|33860.8|33820.8|0
1724879190000|2024-08-28 21:06:30|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|33861.3|33821.3|0
1724879200000|2024-08-28 21:06:40|33859.6|33819.6|33859|33819|33859.6|33819.6|33859|33819|0
1724879210000|2024-08-28 21:06:50|33858.9|33818.9|33858.4|33818.4|33858.9|33818.9|33857.2|33817.2|0
1724879220000|2024-08-28 21:07:00|33857.8|33817.8|33856|33816|33857.8|33817.8|33856|33816|0
1724879230000|2024-08-28 21:07:10|33855.5|33815.5|33856|33816|33856|33816|33855.4|33815.4|0
1724879240000|2024-08-28 21:07:20|33856.6|33816.6|33854.8|33814.8|33856.6|33816.6|33854.8|33814.8|0
1724879250000|2024-08-28 21:07:30|33854.9|33814.9|33854.9|33814.9|33855.4|33815.4|33854.9|33814.9|0
1724879260000|2024-08-28 21:07:40|33855.4|33815.4|33855.4|33815.4|33855.4|33815.4|33855.4|33815.4|0
1724879270000|2024-08-28 21:07:50|33854.9|33814.9|33853.7|33813.7|33855.4|33815.4|33853.1|33813.1|0
1724879280000|2024-08-28 21:08:00|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1724879290000|2024-08-28 21:08:10|33854.4|33814.4|33857.2|33817.2|33858.4|33818.4|33854.4|33814.4|0
1724879300000|2024-08-28 21:08:20|33857.3|33817.3|33860.1|33820.1|33860.7|33820.7|33857.3|33817.3|0
1724879310000|2024-08-28 21:08:30|33859.6|33819.6|33857.8|33817.8|33859.6|33819.6|33857.8|33817.8|0
1724879320000|2024-08-28 21:08:40|33858.4|33818.4|33859.6|33819.6|33859.6|33819.6|33858.4|33818.4|0
1724879330000|2024-08-28 21:08:50|33860.2|33820.2|33854.9|33814.9|33860.2|33820.2|33854.9|33814.9|0
1724879340000|2024-08-28 21:09:00|33854.8|33814.8|33855.4|33815.4|33857.2|33817.2|33854.8|33814.8|0
1724879350000|2024-08-28 21:09:10|33855.5|33815.5|33856|33816|33856|33816|33855.5|33815.5|0
1724879360000|2024-08-28 21:09:20|33856.1|33816.1|33856|33816|33857.2|33817.2|33856|33816|0
1724879390000|2024-08-28 21:09:50|33856.1|33816.1|33859|33819|33859.6|33819.6|33856.1|33816.1|0
1724879400000|2024-08-28 21:10:00|33859.6|33819.6|33859|33819|33859.6|33819.6|33859|33819|0
1724879420000|2024-08-28 21:10:20|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1724879440000|2024-08-28 21:10:40|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1724879450000|2024-08-28 21:10:50|33857.8|33817.8|33857.2|33817.2|33857.8|33817.8|33857.2|33817.2|0
1724879460000|2024-08-28 21:11:00|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|33857.2|33817.2|0
1724879470000|2024-08-28 21:11:10|33858.4|33818.4|33859.6|33819.6|33859.6|33819.6|33858.4|33818.4|0
1724879480000|2024-08-28 21:11:20|33860.2|33820.2|33856.6|33816.6|33860.2|33820.2|33856.6|33816.6|0
1724879490000|2024-08-28 21:11:30|33856.7|33816.7|33857.2|33817.2|33857.2|33817.2|33856.7|33816.7|0
1724879500000|2024-08-28 21:11:40|33857.8|33817.8|33856|33816|33857.8|33817.8|33856|33816|0
1724879510000|2024-08-28 21:11:50|33856.2|33816.2|33856|33816|33860.2|33820.2|33856|33816|0
1724879520000|2024-08-28 21:12:00|33856.1|33816.1|33856.6|33816.6|33856.6|33816.6|33856.1|33816.1|0
1724879530000|2024-08-28 21:12:10|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1724879540000|2024-08-28 21:12:20|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|0
1724879580000|2024-08-28 21:13:00|33856|33816|33855.4|33815.4|33856|33816|33855.4|33815.4|0
1724879600000|2024-08-28 21:13:20|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1724879610000|2024-08-28 21:13:30|33854.8|33814.8|33854.3|33814.3|33854.8|33814.8|33854.3|33814.3|0
1724879620000|2024-08-28 21:13:40|33854.2|33814.2|33851.3|33811.3|33854.2|33814.2|33851.3|33811.3|0
1724879630000|2024-08-28 21:13:50|33850.7|33810.7|33851.3|33811.3|33851.3|33811.3|33850.7|33810.7|0
1724879640000|2024-08-28 21:14:00|33850.1|33810.1|33850.7|33810.7|33850.7|33810.7|33850.1|33810.1|0
1724879650000|2024-08-28 21:14:10|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33848.4|33808.4|0
1724879660000|2024-08-28 21:14:20|33849|33809|33849.5|33809.5|33849.5|33809.5|33849|33809|0
1724879670000|2024-08-28 21:14:30|33849.6|33809.6|33850.1|33810.1|33850.1|33810.1|33849.6|33809.6|0
1724879690000|2024-08-28 21:14:50|33849|33809|33851.3|33811.3|33851.3|33811.3|33849|33809|0
1724879700000|2024-08-28 21:15:00|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.3|33811.3|0
1724879710000|2024-08-28 21:15:10|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|0
1724879720000|2024-08-28 21:15:20|33850.8|33810.8|33852.5|33812.5|33852.5|33812.5|33850.8|33810.8|0
1724879740000|2024-08-28 21:15:40|33852.4|33812.4|33849|33809|33852.4|33812.4|33849|33809|0
1724879770000|2024-08-28 21:16:10|33848.9|33808.9|33848.4|33808.4|33849.5|33809.5|33848.4|33808.4|0
1724879800000|2024-08-28 21:16:40|33848.3|33808.3|33847.8|33807.8|33848.3|33808.3|33847.8|33807.8|0
1724879810000|2024-08-28 21:16:50|33847.7|33807.7|33845.4|33805.4|33847.7|33807.7|33845.4|33805.4|0
1724879820000|2024-08-28 21:17:00|33846|33806|33846|33806|33846.6|33806.6|33846|33806|0
1724879830000|2024-08-28 21:17:10|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|0
1724879840000|2024-08-28 21:17:20|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724879850000|2024-08-28 21:17:30|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|33844.8|33804.8|0
1724879860000|2024-08-28 21:17:40|33844.8|33804.8|33845.4|33805.4|33846|33806|33844.8|33804.8|0
1724879870000|2024-08-28 21:17:50|33844.8|33804.8|33845.4|33805.4|33845.4|33805.4|33844.8|33804.8|0
1724879890000|2024-08-28 21:18:10|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724879910000|2024-08-28 21:18:30|33845.1|33805.1|33850.7|33810.7|33850.7|33810.7|33845.1|33805.1|0
1724879920000|2024-08-28 21:18:40|33849.5|33809.5|33849|33809|33849.5|33809.5|33849|33809|0
1724879950000|2024-08-28 21:19:10|33848.8|33808.8|33847.2|33807.2|33848.8|33808.8|33846|33806|0
1724880000000|2024-08-28 21:20:00|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1724880020000|2024-08-28 21:20:20|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33847.8|33807.8|0
1724880030000|2024-08-28 21:20:30|33849.5|33809.5|33849|33809|33849.5|33809.5|33849|33809|0
1724880040000|2024-08-28 21:20:40|33848.9|33808.9|33847.8|33807.8|33848.9|33808.9|33847.2|33807.2|0
1724880050000|2024-08-28 21:20:50|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1724880060000|2024-08-28 21:21:00|33848.9|33808.9|33848.9|33808.9|33848.9|33808.9|33848.4|33808.4|0
1724880070000|2024-08-28 21:21:10|33849|33809|33849|33809|33849|33809|33849|33809|0
1724880090000|2024-08-28 21:21:30|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|0
1724880100000|2024-08-28 21:21:40|33849|33809|33849|33809|33849.5|33809.5|33849|33809|0
1724880120000|2024-08-28 21:22:00|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|0
1724880140000|2024-08-28 21:22:20|33849.6|33809.6|33849|33809|33849.6|33809.6|33849|33809|0
1724880180000|2024-08-28 21:23:00|33848.9|33808.9|33848.4|33808.4|33848.9|33808.9|33848.4|33808.4|0
1724880190000|2024-08-28 21:23:10|33849|33809|33849|33809|33849|33809|33849|33809|0
1724880220000|2024-08-28 21:23:40|33848.9|33808.9|33849|33809|33849|33809|33848.9|33808.9|0
1724880240000|2024-08-28 21:24:00|33848.9|33808.9|33849|33809|33849|33809|33848.9|33808.9|0
1724880250000|2024-08-28 21:24:10|33849.1|33809.1|33851.9|33811.9|33852.5|33812.5|33849.1|33809.1|0
1724880280000|2024-08-28 21:24:40|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|0
1724880290000|2024-08-28 21:24:50|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|0
1724880300000|2024-08-28 21:25:00|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|0
1724880310000|2024-08-28 21:25:10|33851.9|33811.9|33850.1|33810.1|33851.9|33811.9|33850.1|33810.1|0
1724880320000|2024-08-28 21:25:20|33850.2|33810.2|33851.9|33811.9|33851.9|33811.9|33850.2|33810.2|0
1724880330000|2024-08-28 21:25:30|33852|33812|33853.1|33813.1|33854.3|33814.3|33852|33812|0
1724880340000|2024-08-28 21:25:40|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|0
1724880350000|2024-08-28 21:25:50|33854.3|33814.3|33853.7|33813.7|33854.3|33814.3|33853.7|33813.7|0
1724880360000|2024-08-28 21:26:00|33853.1|33813.1|33852.5|33812.5|33853.1|33813.1|33852.5|33812.5|0
1724880370000|2024-08-28 21:26:10|33852.4|33812.4|33850.1|33810.1|33852.4|33812.4|33850.1|33810.1|0
1724880380000|2024-08-28 21:26:20|33850.2|33810.2|33853.7|33813.7|33853.7|33813.7|33850.2|33810.2|0
1724880400000|2024-08-28 21:26:40|33853.6|33813.6|33851.9|33811.9|33853.6|33813.6|33851.9|33811.9|0
1724880410000|2024-08-28 21:26:50|33852|33812|33851.9|33811.9|33853.7|33813.7|33851.9|33811.9|0
1724880420000|2024-08-28 21:27:00|33852|33812|33851.9|33811.9|33853.7|33813.7|33851.9|33811.9|0
1724880430000|2024-08-28 21:27:10|33851.8|33811.8|33850.7|33810.7|33851.8|33811.8|33850.1|33810.1|0
1724880440000|2024-08-28 21:27:20|33851.3|33811.3|33850.7|33810.7|33851.3|33811.3|33850.7|33810.7|0
1724880450000|2024-08-28 21:27:30|33850.1|33810.1|33850.1|33810.1|33850.7|33810.7|33849.5|33809.5|0
1724880460000|2024-08-28 21:27:40|33849.5|33809.5|33852.5|33812.5|33852.5|33812.5|33849.5|33809.5|0
1724880470000|2024-08-28 21:27:50|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|0
1724880500000|2024-08-28 21:28:20|33851.3|33811.3|33851.3|33811.3|33851.9|33811.9|33851.3|33811.3|0
1724880510000|2024-08-28 21:28:30|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|0
1724880520000|2024-08-28 21:28:40|33850.1|33810.1|33850.7|33810.7|33850.7|33810.7|33850.1|33810.1|0
1724880530000|2024-08-28 21:28:50|33850.1|33810.1|33849.5|33809.5|33850.1|33810.1|33849.5|33809.5|0
1724880540000|2024-08-28 21:29:00|33848.4|33808.4|33847.8|33807.8|33848.4|33808.4|33847.8|33807.8|0
1724880550000|2024-08-28 21:29:10|33847.2|33807.2|33846.6|33806.6|33847.2|33807.2|33846.6|33806.6|0
1724880560000|2024-08-28 21:29:20|33846.7|33806.7|33847.8|33807.8|33848.4|33808.4|33846.7|33806.7|0
1724880570000|2024-08-28 21:29:30|33847.2|33807.2|33847.8|33807.8|33847.8|33807.8|33847.2|33807.2|0
1724880580000|2024-08-28 21:29:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724880600000|2024-08-28 21:30:00|33846.6|33806.6|33846.6|33806.6|33846.6|33806.6|33846.6|33806.6|0
1724880610000|2024-08-28 21:30:10|33847.2|33807.2|33847.8|33807.8|33847.8|33807.8|33847.2|33807.2|0
1724880620000|2024-08-28 21:30:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724880640000|2024-08-28 21:30:40|33847.8|33807.8|33848.4|33808.4|33848.4|33808.4|33847.8|33807.8|0
1724880670000|2024-08-28 21:31:10|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1724880680000|2024-08-28 21:31:20|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1724880710000|2024-08-28 21:31:50|33848.9|33808.9|33848.9|33808.9|33848.9|33808.9|33848.9|33808.9|0
1724880720000|2024-08-28 21:32:00|33849|33809|33849|33809|33849|33809|33849|33809|0
1724880730000|2024-08-28 21:32:10|33848.9|33808.9|33849.5|33809.5|33849.5|33809.5|33848.4|33808.4|0
1724880750000|2024-08-28 21:32:30|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1724880760000|2024-08-28 21:32:40|33849|33809|33849.5|33809.5|33849.5|33809.5|33849|33809|0
1724880780000|2024-08-28 21:33:00|33849|33809|33848.4|33808.4|33849|33809|33847.8|33807.8|0
1724880800000|2024-08-28 21:33:20|33848.5|33808.5|33849.5|33809.5|33851.9|33811.9|33848.5|33808.5|0
1724880810000|2024-08-28 21:33:30|33849.6|33809.6|33853.1|33813.1|33853.1|33813.1|33849.6|33809.6|0
1724880820000|2024-08-28 21:33:40|33853|33813|33850.1|33810.1|33853|33813|33850.1|33810.1|0
1724880840000|2024-08-28 21:34:00|33850.2|33810.2|33850.7|33810.7|33850.7|33810.7|33850.2|33810.2|0
1724880850000|2024-08-28 21:34:10|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1724880870000|2024-08-28 21:34:30|33850.7|33810.7|33851.3|33811.3|33851.3|33811.3|33850.7|33810.7|0
1724880910000|2024-08-28 21:35:10|33851.4|33811.4|33851.9|33811.9|33853.1|33813.1|33851.3|33811.3|0
1724880960000|2024-08-28 21:36:00|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1724880980000|2024-08-28 21:36:20|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|0
1724880990000|2024-08-28 21:36:30|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|0
1724881040000|2024-08-28 21:37:20|33851.9|33811.9|33851.3|33811.3|33851.9|33811.9|33851.3|33811.3|0
1724881050000|2024-08-28 21:37:30|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|0
1724881110000|2024-08-28 21:38:30|33851.8|33811.8|33850.1|33810.1|33851.8|33811.8|33850.1|33810.1|0
1724881250000|2024-08-28 21:40:50|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1724881260000|2024-08-28 21:41:00|33849.5|33809.5|33848.4|33808.4|33849.5|33809.5|33848.4|33808.4|0
1724881270000|2024-08-28 21:41:10|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1724881280000|2024-08-28 21:41:20|33848.4|33808.4|33847.8|33807.8|33848.4|33808.4|33847.8|33807.8|0
1724881360000|2024-08-28 21:42:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1724881370000|2024-08-28 21:42:50|33847.3|33807.3|33849.5|33809.5|33849.5|33809.5|33847.3|33807.3|0
1724881380000|2024-08-28 21:43:00|33849.4|33809.4|33845.4|33805.4|33849.4|33809.4|33845.4|33805.4|0
1724881440000|2024-08-28 21:44:00|33846|33806|33846|33806|33846|33806|33846|33806|0
1724881470000|2024-08-28 21:44:30|33845.4|33805.4|33844.8|33804.8|33845.4|33805.4|33844.8|33804.8|0
1724881480000|2024-08-28 21:44:40|33844.2|33804.2|33844.8|33804.8|33846.6|33806.6|33844.2|33804.2|0
1724881490000|2024-08-28 21:44:50|33844.2|33804.2|33844.2|33804.2|33844.8|33804.8|33844.2|33804.2|0
1724881520000|2024-08-28 21:45:20|33844.3|33804.3|33844.8|33804.8|33844.8|33804.8|33844.3|33804.3|0
1724881530000|2024-08-28 21:45:30|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1724881570000|2024-08-28 21:46:10|33844.3|33804.3|33844.2|33804.2|33844.8|33804.8|33844.2|33804.2|0
1724881580000|2024-08-28 21:46:20|33844.3|33804.3|33844.2|33804.2|33844.8|33804.8|33844.2|33804.2|0
1724881620000|2024-08-28 21:47:00|33845.2|33805.2|33848.8|33808.8|33848.8|33808.8|33845.2|33805.2|0
1724881630000|2024-08-28 21:47:10|33850.5|33810.5|33852.1|33812.1|33852.1|33812.1|33850.5|33810.5|0
1724881640000|2024-08-28 21:47:20|33854|33814|33854|33814|33854|33814|33854|33814|0
1724881700000|2024-08-28 21:48:20|33853.5|33813.5|33853.5|33813.5|33854|33814|33853.5|33813.5|0
1724881710000|2024-08-28 21:48:30|33854|33814|33854|33814|33854|33814|33854|33814|0
1724881720000|2024-08-28 21:48:40|33853.5|33813.5|33852.2|33812.2|33853.5|33813.5|33852.2|33812.2|0
1724881730000|2024-08-28 21:48:50|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|0
1724881770000|2024-08-28 21:49:30|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.1|33811.1|0
1724881780000|2024-08-28 21:49:40|33851.1|33811.1|33850.5|33810.5|33851.7|33811.7|33850.5|33810.5|0
1724881800000|2024-08-28 21:50:00|33849.9|33809.9|33848.7|33808.7|33849.9|33809.9|33848.7|33808.7|0
1724881850000|2024-08-28 21:50:50|33847.6|33807.6|33847.6|33807.6|33848.1|33808.1|33847.6|33807.6|0
1724881860000|2024-08-28 21:51:00|33847.5|33807.5|33847|33807|33847.5|33807.5|33847|33807|0
1724881890000|2024-08-28 21:51:30|33846.9|33806.9|33845.2|33805.2|33846.9|33806.9|33845.2|33805.2|0
1724881900000|2024-08-28 21:51:40|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1724881920000|2024-08-28 21:52:00|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|0
1724881930000|2024-08-28 21:52:10|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1724881940000|2024-08-28 21:52:20|33845.2|33805.2|33844.6|33804.6|33845.2|33805.2|33844.6|33804.6|0
1724881950000|2024-08-28 21:52:30|33844.7|33804.7|33844.6|33804.6|33845.8|33805.8|33844.6|33804.6|0
1724882000000|2024-08-28 21:53:20|33844|33804|33844|33804|33844|33804|33844|33804|0
1724882030000|2024-08-28 21:53:50|33844.6|33804.6|33845.8|33805.8|33845.8|33805.8|33844.6|33804.6|0
1724882100000|2024-08-28 21:55:00|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|0
1724882120000|2024-08-28 21:55:20|33844.6|33804.6|33844|33804|33844.6|33804.6|33844|33804|0
1724882130000|2024-08-28 21:55:30|33843.4|33803.4|33842.8|33802.8|33843.4|33803.4|33842.8|33802.8|0
1724882140000|2024-08-28 21:55:40|33842.3|33802.3|33841.7|33801.7|33842.3|33802.3|33841.7|33801.7|0
1724882150000|2024-08-28 21:55:50|33841.6|33801.6|33841.1|33801.1|33841.6|33801.6|33841.1|33801.1|0
1724882160000|2024-08-28 21:56:00|33841|33801|33833.6|33793.6|33841|33801|33833.6|33793.6|0
1724882170000|2024-08-28 21:56:10|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1724882190000|2024-08-28 21:56:30|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724882200000|2024-08-28 21:56:40|33833|33793|33833|33793|33833|33793|33833|33793|0
1724882210000|2024-08-28 21:56:50|33833.6|33793.6|33833|33793|33833.6|33793.6|33832.4|33792.4|0
1724882230000|2024-08-28 21:57:10|33833.1|33793.1|33833.6|33793.6|33833.6|33793.6|33833.1|33793.1|0
1724882240000|2024-08-28 21:57:20|33833|33793|33833.6|33793.6|33833.6|33793.6|33833|33793|0
1724882250000|2024-08-28 21:57:30|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1724882260000|2024-08-28 21:57:40|33833.6|33793.6|33832.4|33792.4|33833.6|33793.6|33832.4|33792.4|0
1724882270000|2024-08-28 21:57:50|33832.5|33792.5|33833|33793|33833|33793|33832.5|33792.5|0
1724882280000|2024-08-28 21:58:00|33832.4|33792.4|33830.1|33790.1|33832.4|33792.4|33829.5|33789.5|0
1724882290000|2024-08-28 21:58:10|33831.3|33791.3|33830.1|33790.1|33831.3|33791.3|33830.1|33790.1|0
1724882300000|2024-08-28 21:58:20|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|0
1724882320000|2024-08-28 21:58:40|33831.8|33791.8|33832.4|33792.4|33832.4|33792.4|33831.3|33791.3|0
1724882330000|2024-08-28 21:58:50|33830.7|33790.7|33834.2|33794.2|33834.2|33794.2|33830.7|33790.7|0
1724882340000|2024-08-28 21:59:00|33833.6|33793.6|33832.4|33792.4|33833.6|33793.6|33832.4|33792.4|0
1724882350000|2024-08-28 21:59:10|33832.5|33792.5|33832.5|33792.5|33833|33793|33832.5|33792.5|0
1724882360000|2024-08-28 21:59:20|33833|33793|33829.5|33789.5|33833|33793|33829.5|33789.5|0
1724882370000|2024-08-28 21:59:30|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|0
1724882380000|2024-08-28 21:59:40|33830.6|33790.6|33828.9|33788.9|33830.6|33790.6|33828.9|33788.9|0
1724882390000|2024-08-28 21:59:50|33829.1|33789.1|33828.3|33788.3|33834.2|33794.2|33828.3|33788.3|0
1724882400000|2024-08-28 22:00:00|33828.4|33788.4|33815.3|33775.3|33831.3|33791.3|33811.8|33771.8|0
1724882410000|2024-08-28 22:00:10|33815.4|33775.4|33821.8|33781.8|33821.8|33781.8|33815.4|33775.4|0
1724882420000|2024-08-28 22:00:20|33821.9|33781.9|33825.4|33785.4|33827.7|33787.7|33821.8|33781.8|0
1724882430000|2024-08-28 22:00:30|33825.3|33785.3|33813|33773|33825.3|33785.3|33813|33773|0
1724882440000|2024-08-28 22:00:40|33813.6|33773.6|33815.9|33775.9|33817.7|33777.7|33813.6|33773.6|0
1724882450000|2024-08-28 22:00:50|33816.5|33776.5|33815.4|33775.4|33817.7|33777.7|33814.2|33774.2|0
1724882460000|2024-08-28 22:01:00|33816.5|33776.5|33818.9|33778.9|33820.1|33780.1|33815.9|33775.9|0
1724882470000|2024-08-28 22:01:10|33819.5|33779.5|33819.5|33779.5|33820.6|33780.6|33817.1|33777.1|0
1724882480000|2024-08-28 22:01:20|33820|33780|33817.7|33777.7|33820|33780|33817.1|33777.1|0
1724882490000|2024-08-28 22:01:30|33818.3|33778.3|33827.1|33787.1|33828.9|33788.9|33817.7|33777.7|0
1724882500000|2024-08-28 22:01:40|33826|33786|33825.4|33785.4|33827.7|33787.7|33825.4|33785.4|0
1724882510000|2024-08-28 22:01:50|33825.3|33785.3|33822.4|33782.4|33825.3|33785.3|33821.2|33781.2|0
1724882520000|2024-08-28 22:02:00|33821.2|33781.2|33822.4|33782.4|33823.6|33783.6|33820.1|33780.1|0
1724882530000|2024-08-28 22:02:10|33821.8|33781.8|33828.9|33788.9|33830.1|33790.1|33821.8|33781.8|0
1724882540000|2024-08-28 22:02:20|33827.7|33787.7|33833|33793|33833.6|33793.6|33827.7|33787.7|0
1724882550000|2024-08-28 22:02:30|33831.3|33791.3|33830.1|33790.1|33831.9|33791.9|33828.9|33788.9|0
1724882560000|2024-08-28 22:02:40|33829.5|33789.5|33830.1|33790.1|33832.4|33792.4|33829.5|33789.5|0
1724882570000|2024-08-28 22:02:50|33829.5|33789.5|33830.1|33790.1|33831.3|33791.3|33827.7|33787.7|0
1724882580000|2024-08-28 22:03:00|33829.5|33789.5|33831.3|33791.3|33832.5|33792.5|33829.5|33789.5|0
1724882590000|2024-08-28 22:03:10|33831.2|33791.2|33832.4|33792.4|33833|33793|33830.1|33790.1|0
1724882600000|2024-08-28 22:03:20|33832.5|33792.5|33831.9|33791.9|33833|33793|33831.3|33791.3|0
1724882610000|2024-08-28 22:03:30|33832.4|33792.4|33831.3|33791.3|33832.4|33792.4|33830.7|33790.7|0
1724882620000|2024-08-28 22:03:40|33831.2|33791.2|33827.7|33787.7|33831.2|33791.2|33827.7|33787.7|0
1724882630000|2024-08-28 22:03:50|33826.5|33786.5|33829.5|33789.5|33830.1|33790.1|33826|33786|0
1724882640000|2024-08-28 22:04:00|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33828.3|33788.3|0
1724882650000|2024-08-28 22:04:10|33830.7|33790.7|33829.5|33789.5|33830.7|33790.7|33828.9|33788.9|0
1724882660000|2024-08-28 22:04:20|33829.7|33789.7|33832.4|33792.4|33836.6|33796.6|33829.7|33789.7|0
1724882670000|2024-08-28 22:04:30|33832.5|33792.5|33835.4|33795.4|33835.4|33795.4|33830.7|33790.7|0
1724882680000|2024-08-28 22:04:40|33834.8|33794.8|33837.2|33797.2|33837.8|33797.8|33834.8|33794.8|0
1724882690000|2024-08-28 22:04:50|33837.1|33797.1|33837.2|33797.2|33838.3|33798.3|33836|33796|0
1724882700000|2024-08-28 22:05:00|33837.8|33797.8|33838.9|33798.9|33838.9|33798.9|33837.8|33797.8|0
1724882710000|2024-08-28 22:05:10|33838.3|33798.3|33837.8|33797.8|33839.5|33799.5|33837.8|33797.8|0
1724882720000|2024-08-28 22:05:20|33838.3|33798.3|33837.2|33797.2|33838.3|33798.3|33837.2|33797.2|0
1724882730000|2024-08-28 22:05:30|33837.8|33797.8|33837.8|33797.8|33838.3|33798.3|33837.8|33797.8|0
1724882740000|2024-08-28 22:05:40|33837.7|33797.7|33836|33796|33837.8|33797.8|33832.4|33792.4|0
1724882750000|2024-08-28 22:05:50|33836.6|33796.6|33838.3|33798.3|33838.3|33798.3|33836.6|33796.6|0
1724882760000|2024-08-28 22:06:00|33837.8|33797.8|33834.2|33794.2|33838.3|33798.3|33834.2|33794.2|0
1724882770000|2024-08-28 22:06:10|33834.8|33794.8|33831.3|33791.3|33834.8|33794.8|33831.3|33791.3|0
1724882780000|2024-08-28 22:06:20|33831.2|33791.2|33836|33796|33836|33796|33830.7|33790.7|0
1724882790000|2024-08-28 22:06:30|33837.2|33797.2|33836.6|33796.6|33837.8|33797.8|33836|33796|0
1724882800000|2024-08-28 22:06:40|33837.2|33797.2|33841.9|33801.9|33842.5|33802.5|33836.6|33796.6|0
1724882810000|2024-08-28 22:06:50|33841.8|33801.8|33846|33806|33846.6|33806.6|33840.7|33800.7|0
1724882820000|2024-08-28 22:07:00|33845.4|33805.4|33849|33809|33849.5|33809.5|33845.4|33805.4|0
1724882830000|2024-08-28 22:07:10|33848.9|33808.9|33848.4|33808.4|33848.9|33808.9|33847.2|33807.2|0
1724882840000|2024-08-28 22:07:20|33847.8|33807.8|33844.8|33804.8|33848.4|33808.4|33844.8|33804.8|0
1724882850000|2024-08-28 22:07:30|33844.9|33804.9|33844.2|33804.2|33846.6|33806.6|33844.2|33804.2|0
1724882860000|2024-08-28 22:07:40|33844.3|33804.3|33844.8|33804.8|33845.4|33805.4|33844.2|33804.2|0
1724882870000|2024-08-28 22:07:50|33844.9|33804.9|33846|33806|33847.2|33807.2|33844.9|33804.9|0
1724882880000|2024-08-28 22:08:00|33845.4|33805.4|33841.3|33801.3|33845.4|33805.4|33840.7|33800.7|0
1724882890000|2024-08-28 22:08:10|33841.9|33801.9|33840.7|33800.7|33843.1|33803.1|33840.7|33800.7|0
1724882900000|2024-08-28 22:08:20|33840.1|33800.1|33841.9|33801.9|33841.9|33801.9|33840.1|33800.1|0
1724882910000|2024-08-28 22:08:30|33841.3|33801.3|33841.9|33801.9|33842.5|33802.5|33840.7|33800.7|0
1724882920000|2024-08-28 22:08:40|33841.3|33801.3|33840.7|33800.7|33841.9|33801.9|33840.7|33800.7|0
1724882930000|2024-08-28 22:08:50|33840.1|33800.1|33836|33796|33840.7|33800.7|33836|33796|0
1724882940000|2024-08-28 22:09:00|33836.6|33796.6|33833|33793|33839.5|33799.5|33833|33793|0
1724882950000|2024-08-28 22:09:10|33833.6|33793.6|33827.7|33787.7|33833.6|33793.6|33827.7|33787.7|0
1724882960000|2024-08-28 22:09:20|33827.8|33787.8|33827.7|33787.7|33829.5|33789.5|33826.6|33786.6|0
1724882970000|2024-08-28 22:09:30|33827.8|33787.8|33828.3|33788.3|33828.9|33788.9|33827.7|33787.7|0
1724882980000|2024-08-28 22:09:40|33828.9|33788.9|33826|33786|33829.5|33789.5|33826|33786|0
1724882990000|2024-08-28 22:09:50|33825.9|33785.9|33824.2|33784.2|33826.5|33786.5|33823|33783|0
1724883000000|2024-08-28 22:10:00|33824.8|33784.8|33824.2|33784.2|33825.4|33785.4|33823.6|33783.6|0
1724883010000|2024-08-28 22:10:10|33824.8|33784.8|33825.4|33785.4|33825.4|33785.4|33823.6|33783.6|0
1724883020000|2024-08-28 22:10:20|33825.3|33785.3|33822.4|33782.4|33825.4|33785.4|33822.4|33782.4|0
1724883030000|2024-08-28 22:10:30|33823|33783|33823.6|33783.6|33826.6|33786.6|33823|33783|0
1724883040000|2024-08-28 22:10:40|33823|33783|33823|33783|33823|33783|33823|33783|0
1724883050000|2024-08-28 22:10:50|33822.4|33782.4|33823|33783|33823.6|33783.6|33822.4|33782.4|0
1724883060000|2024-08-28 22:11:00|33823.6|33783.6|33818.9|33778.9|33826|33786|33818.9|33778.9|0
1724883070000|2024-08-28 22:11:10|33819.5|33779.5|33813.6|33773.6|33820|33780|33813.6|33773.6|0
1724883080000|2024-08-28 22:11:20|33813.5|33773.5|33818.9|33778.9|33818.9|33778.9|33813|33773|0
1724883090000|2024-08-28 22:11:30|33819.5|33779.5|33822.4|33782.4|33822.4|33782.4|33818.3|33778.3|0
1724883100000|2024-08-28 22:11:40|33821.2|33781.2|33817.7|33777.7|33821.2|33781.2|33817.7|33777.7|0
1724883110000|2024-08-28 22:11:50|33816.5|33776.5|33818.3|33778.3|33818.9|33778.9|33816.5|33776.5|0
1724883120000|2024-08-28 22:12:00|33817.7|33777.7|33821.2|33781.2|33821.2|33781.2|33817.7|33777.7|0
1724883130000|2024-08-28 22:12:10|33821.3|33781.3|33824.8|33784.8|33824.8|33784.8|33821.2|33781.2|0
1724883140000|2024-08-28 22:12:20|33825.4|33785.4|33826.5|33786.5|33826.6|33786.6|33824.8|33784.8|0
1724883150000|2024-08-28 22:12:30|33826|33786|33825.4|33785.4|33826.6|33786.6|33824.8|33784.8|0
1724883160000|2024-08-28 22:12:40|33826|33786|33826.5|33786.5|33826.6|33786.6|33825.4|33785.4|0
1724883170000|2024-08-28 22:12:50|33826|33786|33826.6|33786.6|33826.6|33786.6|33825.4|33785.4|0
1724883180000|2024-08-28 22:13:00|33827.1|33787.1|33826.5|33786.5|33828.3|33788.3|33826|33786|0
1724883190000|2024-08-28 22:13:10|33826|33786|33825.4|33785.4|33826.5|33786.5|33825.4|33785.4|0
1724883200000|2024-08-28 22:13:20|33826|33786|33826|33786|33826|33786|33825.4|33785.4|0
1724883210000|2024-08-28 22:13:30|33825.9|33785.9|33823.6|33783.6|33825.9|33785.9|33823|33783|0
1724883220000|2024-08-28 22:13:40|33823|33783|33826|33786|33826|33786|33823|33783|0
1724883230000|2024-08-28 22:13:50|33826.5|33786.5|33826|33786|33826.6|33786.6|33825.4|33785.4|0
1724883240000|2024-08-28 22:14:00|33827.1|33787.1|33825.4|33785.4|33827.7|33787.7|33824.8|33784.8|0
1724883250000|2024-08-28 22:14:10|33826.6|33786.6|33827.8|33787.8|33828.3|33788.3|33826.6|33786.6|0
1724883260000|2024-08-28 22:14:20|33828.3|33788.3|33828.3|33788.3|33828.3|33788.3|33827.7|33787.7|0
1724883270000|2024-08-28 22:14:30|33828.9|33788.9|33833|33793|33833|33793|33828.3|33788.3|0
1724883280000|2024-08-28 22:14:40|33832.5|33792.5|33833.6|33793.6|33833.6|33793.6|33831.9|33791.9|0
1724883290000|2024-08-28 22:14:50|33834.2|33794.2|33833|33793|33834.8|33794.8|33833|33793|0
1724883300000|2024-08-28 22:15:00|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1724883310000|2024-08-28 22:15:10|33833|33793|33833|33793|33833|33793|33833|33793|0
1724883320000|2024-08-28 22:15:20|33833.6|33793.6|33833.6|33793.6|33834.2|33794.2|33833|33793|0
1724883330000|2024-08-28 22:15:30|33833.7|33793.7|33834.2|33794.2|33834.8|33794.8|33833|33793|0
1724883340000|2024-08-28 22:15:40|33833.6|33793.6|33834.8|33794.8|33834.8|33794.8|33833.6|33793.6|0
1724883350000|2024-08-28 22:15:50|33835.4|33795.4|33834.8|33794.8|33836|33796|33834.8|33794.8|0
1724883360000|2024-08-28 22:16:00|33835.4|33795.4|33836|33796|33836|33796|33835.4|33795.4|0
1724883370000|2024-08-28 22:16:10|33835.4|33795.4|33834.8|33794.8|33835.4|33795.4|33834.8|33794.8|0
1724883380000|2024-08-28 22:16:20|33835.4|33795.4|33836|33796|33836|33796|33834.8|33794.8|0
1724883390000|2024-08-28 22:16:30|33835.4|33795.4|33834.8|33794.8|33835.4|33795.4|33834.8|33794.8|0
1724883400000|2024-08-28 22:16:40|33835.4|33795.4|33836.6|33796.6|33836.6|33796.6|33835.4|33795.4|0
1724883410000|2024-08-28 22:16:50|33836|33796|33837.2|33797.2|33837.2|33797.2|33836|33796|0
1724883420000|2024-08-28 22:17:00|33837.1|33797.1|33836|33796|33837.2|33797.2|33836|33796|0
1724883430000|2024-08-28 22:17:10|33835.9|33795.9|33832.4|33792.4|33835.9|33795.9|33832.4|33792.4|0
1724883440000|2024-08-28 22:17:20|33832.5|33792.5|33835.4|33795.4|33835.4|33795.4|33832.5|33792.5|0
1724883450000|2024-08-28 22:17:30|33836|33796|33838.3|33798.3|33838.3|33798.3|33836|33796|0
1724883460000|2024-08-28 22:17:40|33837.8|33797.8|33837.2|33797.2|33837.8|33797.8|33837.2|33797.2|0
1724883470000|2024-08-28 22:17:50|33837.1|33797.1|33836|33796|33837.1|33797.1|33836|33796|0
1724883480000|2024-08-28 22:18:00|33835.4|33795.4|33833.6|33793.6|33835.4|33795.4|33833.6|33793.6|0
1724883490000|2024-08-28 22:18:10|33834.2|33794.2|33833|33793|33834.2|33794.2|33833|33793|0
1724883500000|2024-08-28 22:18:20|33832.4|33792.4|33830.7|33790.7|33832.4|33792.4|33830.1|33790.1|0
1724883510000|2024-08-28 22:18:30|33830.1|33790.1|33831.9|33791.9|33831.9|33791.9|33828.9|33788.9|0
1724883520000|2024-08-28 22:18:40|33832.4|33792.4|33831.9|33791.9|33832.4|33792.4|33831.9|33791.9|0
1724883530000|2024-08-28 22:18:50|33832.4|33792.4|33831.3|33791.3|33832.5|33792.5|33830.1|33790.1|0
1724883540000|2024-08-28 22:19:00|33831.2|33791.2|33827.1|33787.1|33831.2|33791.2|33826.5|33786.5|0
1724883550000|2024-08-28 22:19:10|33826.6|33786.6|33827.7|33787.7|33827.7|33787.7|33826.5|33786.5|0
1724883560000|2024-08-28 22:19:20|33827.8|33787.8|33829.5|33789.5|33830.1|33790.1|33827.8|33787.8|0
1724883570000|2024-08-28 22:19:30|33828.9|33788.9|33827.7|33787.7|33829.5|33789.5|33827.7|33787.7|0
1724883580000|2024-08-28 22:19:40|33827.8|33787.8|33824.8|33784.8|33828.3|33788.3|33824.8|33784.8|0
1724883590000|2024-08-28 22:19:50|33825.4|33785.4|33823.6|33783.6|33825.4|33785.4|33822.4|33782.4|0
1724883600000|2024-08-28 22:20:00|33823.5|33783.5|33820.6|33780.6|33823.5|33783.5|33818.9|33778.9|0
1724883610000|2024-08-28 22:20:10|33820.5|33780.5|33820.1|33780.1|33820.6|33780.6|33816.5|33776.5|0
1724883620000|2024-08-28 22:20:20|33820|33780|33822.4|33782.4|33822.4|33782.4|33820|33780|0
1724883630000|2024-08-28 22:20:30|33823|33783|33822.4|33782.4|33823.6|33783.6|33822.4|33782.4|0
1724883640000|2024-08-28 22:20:40|33821.8|33781.8|33818.9|33778.9|33821.8|33781.8|33818.3|33778.3|0
1724883650000|2024-08-28 22:20:50|33819.5|33779.5|33821.8|33781.8|33821.8|33781.8|33819.5|33779.5|0
1724883660000|2024-08-28 22:21:00|33821.2|33781.2|33825.9|33785.9|33826.5|33786.5|33821.2|33781.2|0
1724883670000|2024-08-28 22:21:10|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33824.2|33784.2|0
1724883680000|2024-08-28 22:21:20|33825.3|33785.3|33824.8|33784.8|33825.3|33785.3|33823.6|33783.6|0
1724883690000|2024-08-28 22:21:30|33825.4|33785.4|33824.8|33784.8|33825.4|33785.4|33824.8|33784.8|0
1724883700000|2024-08-28 22:21:40|33825.4|33785.4|33826.6|33786.6|33826.6|33786.6|33824.8|33784.8|0
1724883710000|2024-08-28 22:21:50|33826.5|33786.5|33828.9|33788.9|33830.1|33790.1|33826.5|33786.5|0
1724883720000|2024-08-28 22:22:00|33828.3|33788.3|33826|33786|33828.3|33788.3|33825.4|33785.4|0
1724883730000|2024-08-28 22:22:10|33825.9|33785.9|33826|33786|33826.5|33786.5|33825.4|33785.4|0
1724883740000|2024-08-28 22:22:20|33826.5|33786.5|33827.1|33787.1|33827.1|33787.1|33825.4|33785.4|0
1724883750000|2024-08-28 22:22:30|33827.2|33787.2|33827.7|33787.7|33827.7|33787.7|33826.6|33786.6|0
1724883760000|2024-08-28 22:22:40|33827.8|33787.8|33828.3|33788.3|33828.3|33788.3|33827.7|33787.7|0
1724883770000|2024-08-28 22:22:50|33827.7|33787.7|33828.3|33788.3|33828.9|33788.9|33827.7|33787.7|0
1724883780000|2024-08-28 22:23:00|33828.9|33788.9|33827.7|33787.7|33830.1|33790.1|33826.6|33786.6|0
1724883790000|2024-08-28 22:23:10|33827.8|33787.8|33827.1|33787.1|33828.3|33788.3|33826.5|33786.5|0
1724883800000|2024-08-28 22:23:20|33826.6|33786.6|33825.4|33785.4|33827.7|33787.7|33823.6|33783.6|0
1724883810000|2024-08-28 22:23:30|33826|33786|33826.5|33786.5|33826.6|33786.6|33826|33786|0
1724883820000|2024-08-28 22:23:40|33825.4|33785.4|33826.5|33786.5|33826.5|33786.5|33824.2|33784.2|0
1724883830000|2024-08-28 22:23:50|33826|33786|33826.6|33786.6|33826.6|33786.6|33825.4|33785.4|0
1724883840000|2024-08-28 22:24:00|33826.5|33786.5|33826.6|33786.6|33827.7|33787.7|33826.5|33786.5|0
1724883850000|2024-08-28 22:24:10|33826.5|33786.5|33824.2|33784.2|33826.6|33786.6|33823.6|33783.6|0
1724883860000|2024-08-28 22:24:20|33823.6|33783.6|33824.2|33784.2|33824.8|33784.8|33823.6|33783.6|0
1724883870000|2024-08-28 22:24:30|33824.8|33784.8|33822.4|33782.4|33824.8|33784.8|33822.4|33782.4|0
1724883880000|2024-08-28 22:24:40|33823|33783|33821.2|33781.2|33824.2|33784.2|33821.2|33781.2|0
1724883890000|2024-08-28 22:24:50|33821.3|33781.3|33821.8|33781.8|33822.4|33782.4|33821.2|33781.2|0
1724883900000|2024-08-28 22:25:00|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|33822.4|33782.4|0
1724883910000|2024-08-28 22:25:10|33822.3|33782.3|33820.6|33780.6|33822.3|33782.3|33820.1|33780.1|0
1724883920000|2024-08-28 22:25:20|33820.7|33780.7|33821.2|33781.2|33822.4|33782.4|33820.6|33780.6|0
1724883930000|2024-08-28 22:25:30|33820.6|33780.6|33821.2|33781.2|33822.4|33782.4|33820.1|33780.1|0
1724883940000|2024-08-28 22:25:40|33820.6|33780.6|33820|33780|33820.6|33780.6|33819.5|33779.5|0
1724883950000|2024-08-28 22:25:50|33819.5|33779.5|33820.1|33780.1|33820.6|33780.6|33819.5|33779.5|0
1724883960000|2024-08-28 22:26:00|33820.6|33780.6|33820.6|33780.6|33821.2|33781.2|33820.1|33780.1|0
1724883970000|2024-08-28 22:26:10|33820.1|33780.1|33820|33780|33820.1|33780.1|33818.9|33778.9|0
1724883980000|2024-08-28 22:26:20|33820.1|33780.1|33818.9|33778.9|33820.6|33780.6|33818.9|33778.9|0
1724883990000|2024-08-28 22:26:30|33819.5|33779.5|33819.5|33779.5|33820|33780|33818.3|33778.3|0
1724884000000|2024-08-28 22:26:40|33818.9|33778.9|33820.6|33780.6|33821.2|33781.2|33818.9|33778.9|0
1724884010000|2024-08-28 22:26:50|33820.7|33780.7|33820.6|33780.6|33821.2|33781.2|33820|33780|0
1724884020000|2024-08-28 22:27:00|33820.7|33780.7|33822.4|33782.4|33822.4|33782.4|33820.6|33780.6|0
1724884030000|2024-08-28 22:27:10|33821.2|33781.2|33821.2|33781.2|33822.4|33782.4|33821.2|33781.2|0
1724884040000|2024-08-28 22:27:20|33821.3|33781.3|33820.6|33780.6|33821.8|33781.8|33820.6|33780.6|0
1724884050000|2024-08-28 22:27:30|33820|33780|33820.6|33780.6|33820.6|33780.6|33820|33780|0
1724884060000|2024-08-28 22:27:40|33820.7|33780.7|33820.6|33780.6|33821.2|33781.2|33820.6|33780.6|0
1724884070000|2024-08-28 22:27:50|33820.7|33780.7|33820.6|33780.6|33821.2|33781.2|33820.6|33780.6|0
1724884080000|2024-08-28 22:28:00|33820.7|33780.7|33820.6|33780.6|33822.4|33782.4|33820.6|33780.6|0
1724884090000|2024-08-28 22:28:10|33820.7|33780.7|33823|33783|33823|33783|33820.7|33780.7|0
1724884100000|2024-08-28 22:28:20|33822.4|33782.4|33823|33783|33823|33783|33822.4|33782.4|0
1724884110000|2024-08-28 22:28:30|33823.6|33783.6|33823.6|33783.6|33823.6|33783.6|33823.6|33783.6|0
1724884130000|2024-08-28 22:28:50|33823|33783|33823|33783|33823|33783|33823|33783|0
1724884140000|2024-08-28 22:29:00|33823.1|33783.1|33825.4|33785.4|33825.4|33785.4|33823.1|33783.1|0
1724884150000|2024-08-28 22:29:10|33825.3|33785.3|33826|33786|33826|33786|33824.8|33784.8|0
1724884180000|2024-08-28 22:29:40|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1724884190000|2024-08-28 22:29:50|33827.1|33787.1|33827.7|33787.7|33827.7|33787.7|33826.6|33786.6|0
1724884200000|2024-08-28 22:30:00|33827.1|33787.1|33830.7|33790.7|33830.7|33790.7|33827.1|33787.1|0
1724884210000|2024-08-28 22:30:10|33830.1|33790.1|33831.3|33791.3|33831.3|33791.3|33830.1|33790.1|0
1724884220000|2024-08-28 22:30:20|33831.2|33791.2|33831.9|33791.9|33832.4|33792.4|33830.7|33790.7|0
1724884230000|2024-08-28 22:30:30|33832.4|33792.4|33831.3|33791.3|33832.4|33792.4|33831.3|33791.3|0
1724884240000|2024-08-28 22:30:40|33831.9|33791.9|33830.7|33790.7|33832.4|33792.4|33830.7|33790.7|0
1724884250000|2024-08-28 22:30:50|33831.3|33791.3|33827.7|33787.7|33831.3|33791.3|33827.7|33787.7|0
1724884260000|2024-08-28 22:31:00|33827.8|33787.8|33826.6|33786.6|33828.3|33788.3|33826.6|33786.6|0
1724884270000|2024-08-28 22:31:10|33826.5|33786.5|33827.7|33787.7|33827.7|33787.7|33826.5|33786.5|0
1724884280000|2024-08-28 22:31:20|33827.8|33787.8|33828.9|33788.9|33828.9|33788.9|33827.7|33787.7|0
1724884290000|2024-08-28 22:31:30|33828.3|33788.3|33828.9|33788.9|33828.9|33788.9|33828.3|33788.3|0
1724884300000|2024-08-28 22:31:40|33829.5|33789.5|33829.5|33789.5|33830.1|33790.1|33829.5|33789.5|0
1724884310000|2024-08-28 22:31:50|33830.1|33790.1|33828.3|33788.3|33830.1|33790.1|33828.3|33788.3|0
1724884320000|2024-08-28 22:32:00|33827.7|33787.7|33826|33786|33828.3|33788.3|33826|33786|0
1724884330000|2024-08-28 22:32:10|33825.9|33785.9|33823.6|33783.6|33825.9|33785.9|33823.6|33783.6|0
1724884340000|2024-08-28 22:32:20|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|0
1724884350000|2024-08-28 22:32:30|33824.2|33784.2|33823|33783|33824.8|33784.8|33823|33783|0
1724884360000|2024-08-28 22:32:40|33822.4|33782.4|33823|33783|33823|33783|33822.4|33782.4|0
1724884380000|2024-08-28 22:33:00|33822.4|33782.4|33823|33783|33823|33783|33820.6|33780.6|0
1724884400000|2024-08-28 22:33:20|33823.6|33783.6|33823.6|33783.6|33823.6|33783.6|33823.6|33783.6|0
1724884410000|2024-08-28 22:33:30|33823|33783|33822.4|33782.4|33823|33783|33822.4|33782.4|0
1724884420000|2024-08-28 22:33:40|33821.8|33781.8|33821.2|33781.2|33822.4|33782.4|33821.2|33781.2|0
1724884430000|2024-08-28 22:33:50|33821.3|33781.3|33822.4|33782.4|33823|33783|33821.3|33781.3|0
1724884440000|2024-08-28 22:34:00|33822.3|33782.3|33821.2|33781.2|33822.3|33782.3|33820.6|33780.6|0
1724884460000|2024-08-28 22:34:20|33820.6|33780.6|33820.6|33780.6|33821.2|33781.2|33819.5|33779.5|0
1724884470000|2024-08-28 22:34:30|33820.1|33780.1|33820.6|33780.6|33820.6|33780.6|33820|33780|0
1724884480000|2024-08-28 22:34:40|33820.1|33780.1|33818.3|33778.3|33820.1|33780.1|33818.3|33778.3|0
1724884490000|2024-08-28 22:34:50|33817.7|33777.7|33815.9|33775.9|33817.7|33777.7|33814.2|33774.2|0
1724884500000|2024-08-28 22:35:00|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33815.9|33775.9|0
1724884510000|2024-08-28 22:35:10|33817.1|33777.1|33818.9|33778.9|33819.5|33779.5|33817.1|33777.1|0
1724884520000|2024-08-28 22:35:20|33818.3|33778.3|33817.7|33777.7|33818.9|33778.9|33817.7|33777.7|0
1724884530000|2024-08-28 22:35:30|33818.3|33778.3|33820|33780|33820|33780|33818.3|33778.3|0
1724884540000|2024-08-28 22:35:40|33819.5|33779.5|33817.8|33777.8|33820|33780|33817.8|33777.8|0
1724884550000|2024-08-28 22:35:50|33819|33779|33819|33779|33819.6|33779.6|33818.4|33778.4|0
1724884560000|2024-08-28 22:36:00|33818.9|33778.9|33819|33779|33819|33779|33818.4|33778.4|0
1724884570000|2024-08-28 22:36:10|33819.5|33779.5|33819.6|33779.6|33819.6|33779.6|33818.4|33778.4|0
1724884580000|2024-08-28 22:36:20|33819.5|33779.5|33820.7|33780.7|33820.7|33780.7|33819.5|33779.5|0
1724884590000|2024-08-28 22:36:30|33821.3|33781.3|33821.3|33781.3|33821.9|33781.9|33821.3|33781.3|0
1724884600000|2024-08-28 22:36:40|33821.9|33781.9|33822.5|33782.5|33823.7|33783.7|33821.3|33781.3|0
1724884610000|2024-08-28 22:36:50|33823.1|33783.1|33820.1|33780.1|33823.1|33783.1|33820.1|33780.1|0
1724884620000|2024-08-28 22:37:00|33820.2|33780.2|33821.3|33781.3|33821.3|33781.3|33820.2|33780.2|0
1724884630000|2024-08-28 22:37:10|33820.7|33780.7|33821.3|33781.3|33821.3|33781.3|33820.7|33780.7|0
1724884640000|2024-08-28 22:37:20|33820.7|33780.7|33820.7|33780.7|33821.3|33781.3|33820.7|33780.7|0
1724884650000|2024-08-28 22:37:30|33821.3|33781.3|33819.6|33779.6|33821.3|33781.3|33819.6|33779.6|0
1724884660000|2024-08-28 22:37:40|33820.1|33780.1|33818.4|33778.4|33820.1|33780.1|33818.4|33778.4|0
1724884670000|2024-08-28 22:37:50|33818.3|33778.3|33818.4|33778.4|33818.4|33778.4|33816|33776|0
1724884680000|2024-08-28 22:38:00|33819|33779|33817.2|33777.2|33819|33779|33817.2|33777.2|0
1724884690000|2024-08-28 22:38:10|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816|33776|0
1724884700000|2024-08-28 22:38:20|33817.2|33777.2|33817.2|33777.2|33817.2|33777.2|33816.6|33776.6|0
1724884730000|2024-08-28 22:38:50|33816.6|33776.6|33816.6|33776.6|33817.2|33777.2|33816.6|33776.6|0
1724884740000|2024-08-28 22:39:00|33816|33776|33816|33776|33816|33776|33816|33776|0
1724884750000|2024-08-28 22:39:10|33816.1|33776.1|33817.2|33777.2|33818.4|33778.4|33816.1|33776.1|0
1724884760000|2024-08-28 22:39:20|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33816.6|33776.6|0
1724884770000|2024-08-28 22:39:30|33817.2|33777.2|33816.6|33776.6|33817.2|33777.2|33816.6|33776.6|0
1724884780000|2024-08-28 22:39:40|33816|33776|33817.2|33777.2|33817.2|33777.2|33816|33776|0
1724884790000|2024-08-28 22:39:50|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816|33776|0
1724884810000|2024-08-28 22:40:10|33817.2|33777.2|33816.6|33776.6|33817.2|33777.2|33816.6|33776.6|0
1724884820000|2024-08-28 22:40:20|33817.2|33777.2|33817.2|33777.2|33817.2|33777.2|33816|33776|0
1724884840000|2024-08-28 22:40:40|33816.6|33776.6|33814.8|33774.8|33816.6|33776.6|33814.8|33774.8|0
1724884850000|2024-08-28 22:40:50|33814.7|33774.7|33792.4|33752.4|33814.7|33774.7|33787.7|33747.7|0
1724884860000|2024-08-28 22:41:00|33793|33753|33796.5|33756.5|33796.5|33756.5|33790.6|33750.6|0
1724884870000|2024-08-28 22:41:10|33796.6|33756.6|33798.9|33758.9|33799.5|33759.5|33796.6|33756.6|0
1724884880000|2024-08-28 22:41:20|33799.5|33759.5|33794.8|33754.8|33800.1|33760.1|33794.8|33754.8|0
1724884890000|2024-08-28 22:41:30|33795.4|33755.4|33797.2|33757.2|33797.2|33757.2|33794.8|33754.8|0
1724884900000|2024-08-28 22:41:40|33797.7|33757.7|33797.1|33757.1|33797.7|33757.7|33796.5|33756.5|0
1724884910000|2024-08-28 22:41:50|33797.7|33757.7|33797.1|33757.1|33798.9|33758.9|33797.1|33757.1|0
1724884920000|2024-08-28 22:42:00|33796.5|33756.5|33788.3|33748.3|33796.5|33756.5|33785.9|33745.9|0
1724884930000|2024-08-28 22:42:10|33788.2|33748.2|33780.3|33740.3|33788.2|33748.2|33772.6|33732.6|0
1724884940000|2024-08-28 22:42:20|33781.4|33741.4|33788.5|33748.5|33788.5|33748.5|33781.4|33741.4|0
1724884950000|2024-08-28 22:42:30|33788.6|33748.6|33786.1|33746.1|33789.7|33749.7|33786.1|33746.1|0
1724884960000|2024-08-28 22:42:40|33785.6|33745.6|33786.2|33746.2|33786.7|33746.7|33783.2|33743.2|0
1724884970000|2024-08-28 22:42:50|33786.7|33746.7|33786.1|33746.1|33788.5|33748.5|33786.1|33746.1|0
1724884980000|2024-08-28 22:43:00|33786.2|33746.2|33784.4|33744.4|33786.7|33746.7|33783.8|33743.8|0
1724884990000|2024-08-28 22:43:10|33783.8|33743.8|33784.4|33744.4|33786.1|33746.1|33782.6|33742.6|0
1724885000000|2024-08-28 22:43:20|33784.5|33744.5|33790.3|33750.3|33790.9|33750.9|33784.5|33744.5|0
1724885010000|2024-08-28 22:43:30|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33789.7|33749.7|0
1724885020000|2024-08-28 22:43:40|33790.7|33750.7|33786.1|33746.1|33790.7|33750.7|33785|33745|0
1724885030000|2024-08-28 22:43:50|33785.6|33745.6|33785|33745|33786.1|33746.1|33783.2|33743.2|0
1724885040000|2024-08-28 22:44:00|33786.1|33746.1|33787.3|33747.3|33787.9|33747.9|33786.1|33746.1|0
1724885050000|2024-08-28 22:44:10|33787.4|33747.4|33784.4|33744.4|33787.9|33747.9|33783.8|33743.8|0
1724885060000|2024-08-28 22:44:20|33783.8|33743.8|33782.1|33742.1|33783.8|33743.8|33781.4|33741.4|0
1724885070000|2024-08-28 22:44:30|33782.6|33742.6|33783.8|33743.8|33786.1|33746.1|33782.6|33742.6|0
1724885080000|2024-08-28 22:44:40|33784.4|33744.4|33782.6|33742.6|33784.4|33744.4|33781.4|33741.4|0
1724885090000|2024-08-28 22:44:50|33782|33742|33783.8|33743.8|33783.8|33743.8|33781.4|33741.4|0
1724885100000|2024-08-28 22:45:00|33783.2|33743.2|33782.6|33742.6|33785|33745|33781.4|33741.4|0
1724885110000|2024-08-28 22:45:10|33783.2|33743.2|33782.6|33742.6|33783.2|33743.2|33782|33742|0
1724885120000|2024-08-28 22:45:20|33782|33742|33780.2|33740.2|33782.6|33742.6|33780.2|33740.2|0
1724885130000|2024-08-28 22:45:30|33779.7|33739.7|33777.3|33737.3|33781.4|33741.4|33776.7|33736.7|0
1724885140000|2024-08-28 22:45:40|33777.9|33737.9|33776.1|33736.1|33777.9|33737.9|33774.9|33734.9|0
1724885150000|2024-08-28 22:45:50|33776.7|33736.7|33770.2|33730.2|33776.7|33736.7|33770.2|33730.2|0
1724885160000|2024-08-28 22:46:00|33769|33729|33765.5|33725.5|33772|33732|33761.4|33721.4|0
1724885170000|2024-08-28 22:46:10|33765.6|33725.6|33769|33729|33769|33729|33765.6|33725.6|0
1724885180000|2024-08-28 22:46:20|33769.1|33729.1|33771.9|33731.9|33772.6|33732.6|33769.1|33729.1|0
1724885190000|2024-08-28 22:46:30|33769|33729|33770.2|33730.2|33770.2|33730.2|33767.9|33727.9|0
1724885200000|2024-08-28 22:46:40|33770.3|33730.3|33773.2|33733.2|33773.8|33733.8|33770.3|33730.3|0
1724885210000|2024-08-28 22:46:50|33773.8|33733.8|33778.5|33738.5|33779.1|33739.1|33773.8|33733.8|0
1724885220000|2024-08-28 22:47:00|33778.4|33738.4|33780.3|33740.3|33780.3|33740.3|33777.3|33737.3|0
1724885230000|2024-08-28 22:47:10|33781.4|33741.4|33781.4|33741.4|33782.6|33742.6|33781.4|33741.4|0
1724885240000|2024-08-28 22:47:20|33780.8|33740.8|33780.3|33740.3|33781.4|33741.4|33780.3|33740.3|0
1724885250000|2024-08-28 22:47:30|33780.8|33740.8|33784.4|33744.4|33786.1|33746.1|33780.8|33740.8|0
1724885260000|2024-08-28 22:47:40|33783.8|33743.8|33780.2|33740.2|33784.4|33744.4|33779.7|33739.7|0
1724885270000|2024-08-28 22:47:50|33780.3|33740.3|33781.4|33741.4|33782|33742|33780.2|33740.2|0
1724885280000|2024-08-28 22:48:00|33780.3|33740.3|33781.4|33741.4|33781.4|33741.4|33780.3|33740.3|0
1724885290000|2024-08-28 22:48:10|33781.5|33741.5|33780.3|33740.3|33782|33742|33779.7|33739.7|0
1724885300000|2024-08-28 22:48:20|33780.2|33740.2|33778.5|33738.5|33780.2|33740.2|33777.9|33737.9|0
1724885310000|2024-08-28 22:48:30|33778.4|33738.4|33779.1|33739.1|33779.7|33739.7|33777.3|33737.3|0
1724885320000|2024-08-28 22:48:40|33779.7|33739.7|33779.1|33739.1|33779.7|33739.7|33779.1|33739.1|0
1724885330000|2024-08-28 22:48:50|33778.5|33738.5|33782|33742|33782|33742|33778.5|33738.5|0
1724885340000|2024-08-28 22:49:00|33782.1|33742.1|33785|33745|33785|33745|33782.1|33742.1|0
1724885350000|2024-08-28 22:49:10|33784.9|33744.9|33786.7|33746.7|33786.7|33746.7|33784.4|33744.4|0
1724885360000|2024-08-28 22:49:20|33786.8|33746.8|33786.2|33746.2|33787.3|33747.3|33784.4|33744.4|0
1724885370000|2024-08-28 22:49:30|33786.7|33746.7|33786.1|33746.1|33786.7|33746.7|33785|33745|0
1724885380000|2024-08-28 22:49:40|33786.2|33746.2|33785|33745|33786.7|33746.7|33784.4|33744.4|0
1724885390000|2024-08-28 22:49:50|33785.6|33745.6|33786.1|33746.1|33786.1|33746.1|33785.6|33745.6|0
1724885400000|2024-08-28 22:50:00|33785.6|33745.6|33783.8|33743.8|33785.6|33745.6|33783.8|33743.8|0
1724885410000|2024-08-28 22:50:10|33784.4|33744.4|33783.8|33743.8|33784.4|33744.4|33783.8|33743.8|0
1724885420000|2024-08-28 22:50:20|33783.2|33743.2|33782.6|33742.6|33783.8|33743.8|33782.6|33742.6|0
1724885430000|2024-08-28 22:50:30|33783.2|33743.2|33786.7|33746.7|33787.3|33747.3|33783.2|33743.2|0
1724885440000|2024-08-28 22:50:40|33786.8|33746.8|33787.3|33747.3|33787.3|33747.3|33785.6|33745.6|0
1724885450000|2024-08-28 22:50:50|33787.4|33747.4|33790.9|33750.9|33790.9|33750.9|33787.4|33747.4|0
1724885460000|2024-08-28 22:51:00|33790.8|33750.8|33790.9|33750.9|33790.9|33750.9|33789.7|33749.7|0
1724885470000|2024-08-28 22:51:10|33790.8|33750.8|33789.7|33749.7|33790.9|33750.9|33789.7|33749.7|0
1724885480000|2024-08-28 22:51:20|33789.6|33749.6|33789.7|33749.7|33789.7|33749.7|33787.9|33747.9|0
1724885490000|2024-08-28 22:51:30|33789.1|33749.1|33789.7|33749.7|33789.7|33749.7|33788.5|33748.5|0
1724885500000|2024-08-28 22:51:40|33789.1|33749.1|33792.1|33752.1|33792.1|33752.1|33789.1|33749.1|0
1724885510000|2024-08-28 22:51:50|33792.6|33752.6|33792.1|33752.1|33792.6|33752.6|33792|33752|0
1724885520000|2024-08-28 22:52:00|33792|33752|33792.1|33752.1|33793.2|33753.2|33792|33752|0
1724885530000|2024-08-28 22:52:10|33792|33752|33790.9|33750.9|33792|33752|33790.9|33750.9|0
1724885540000|2024-08-28 22:52:20|33791.5|33751.5|33789.7|33749.7|33791.5|33751.5|33789.7|33749.7|0
1724885550000|2024-08-28 22:52:30|33790.3|33750.3|33790.9|33750.9|33790.9|33750.9|33790.3|33750.3|0
1724885560000|2024-08-28 22:52:40|33790.8|33750.8|33790.3|33750.3|33790.9|33750.9|33789.7|33749.7|0
1724885570000|2024-08-28 22:52:50|33790.9|33750.9|33789.7|33749.7|33790.9|33750.9|33788.5|33748.5|0
1724885580000|2024-08-28 22:53:00|33790.3|33750.3|33788.5|33748.5|33790.3|33750.3|33788.5|33748.5|0
1724885590000|2024-08-28 22:53:10|33789.1|33749.1|33787.3|33747.3|33789.1|33749.1|33787.3|33747.3|0
1724885600000|2024-08-28 22:53:20|33787.4|33747.4|33787.1|33747.1|33793.6|33753.6|33787.1|33747.1|0
1724885610000|2024-08-28 22:53:30|33787.7|33747.7|33788.9|33748.9|33788.9|33748.9|33787.7|33747.7|0
1724885620000|2024-08-28 22:53:40|33789.5|33749.5|33787.7|33747.7|33789.5|33749.5|33787.7|33747.7|0
1724885630000|2024-08-28 22:53:50|33788.3|33748.3|33791.3|33751.3|33791.3|33751.3|33788.3|33748.3|0
1724885640000|2024-08-28 22:54:00|33791.8|33751.8|33794.8|33754.8|33794.8|33754.8|33791.2|33751.2|0
1724885650000|2024-08-28 22:54:10|33794.2|33754.2|33794.2|33754.2|33794.8|33754.8|33794.2|33754.2|0
1724885660000|2024-08-28 22:54:20|33793.6|33753.6|33792.4|33752.4|33794.2|33754.2|33792.4|33752.4|0
1724885680000|2024-08-28 22:54:40|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|0
1724885690000|2024-08-28 22:54:50|33791.9|33751.9|33794.2|33754.2|33794.8|33754.8|33791.9|33751.9|0
1724885700000|2024-08-28 22:55:00|33793.6|33753.6|33794.8|33754.8|33794.8|33754.8|33793.6|33753.6|0
1724885710000|2024-08-28 22:55:10|33794.7|33754.7|33793|33753|33794.7|33754.7|33792.4|33752.4|0
1724885720000|2024-08-28 22:55:20|33792.4|33752.4|33793|33753|33793|33753|33792.4|33752.4|0
1724885730000|2024-08-28 22:55:30|33792.4|33752.4|33791.8|33751.8|33792.4|33752.4|33791.8|33751.8|0
1724885740000|2024-08-28 22:55:40|33791.2|33751.2|33790.1|33750.1|33791.2|33751.2|33790.1|33750.1|0
1724885750000|2024-08-28 22:55:50|33790.6|33750.6|33790.1|33750.1|33791.2|33751.2|33790.1|33750.1|0
1724885760000|2024-08-28 22:56:00|33790.7|33750.7|33790.7|33750.7|33791.2|33751.2|33790.7|33750.7|0
1724885770000|2024-08-28 22:56:10|33790.6|33750.6|33790.1|33750.1|33790.7|33750.7|33789.5|33749.5|0
1724885780000|2024-08-28 22:56:20|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1724885790000|2024-08-28 22:56:30|33791.2|33751.2|33790.1|33750.1|33791.8|33751.8|33790.1|33750.1|0
1724885800000|2024-08-28 22:56:40|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.1|33750.1|0
1724885810000|2024-08-28 22:56:50|33790.6|33750.6|33790.1|33750.1|33790.6|33750.6|33790.1|33750.1|0
1724885820000|2024-08-28 22:57:00|33790.6|33750.6|33790.1|33750.1|33791.2|33751.2|33790.1|33750.1|0
1724885830000|2024-08-28 22:57:10|33790.6|33750.6|33791.8|33751.8|33791.8|33751.8|33790.6|33750.6|0
1724885850000|2024-08-28 22:57:30|33792.4|33752.4|33793|33753|33793|33753|33791.8|33751.8|0
1724885860000|2024-08-28 22:57:40|33792.4|33752.4|33791.8|33751.8|33792.4|33752.4|33791.8|33751.8|0
1724885870000|2024-08-28 22:57:50|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33790.1|33750.1|0
1724885880000|2024-08-28 22:58:00|33790.7|33750.7|33791.8|33751.8|33791.8|33751.8|33790.7|33750.7|0
1724885890000|2024-08-28 22:58:10|33792.4|33752.4|33792.4|33752.4|33793|33753|33792.4|33752.4|0
1724885900000|2024-08-28 22:58:20|33791.8|33751.8|33793.6|33753.6|33793.6|33753.6|33791.8|33751.8|0
1724885910000|2024-08-28 22:58:30|33794.2|33754.2|33792.4|33752.4|33794.2|33754.2|33791.8|33751.8|0
1724885920000|2024-08-28 22:58:40|33793|33753|33793|33753|33793|33753|33793|33753|0
1724885930000|2024-08-28 22:58:50|33794.2|33754.2|33793|33753|33794.2|33754.2|33792.4|33752.4|0
1724885940000|2024-08-28 22:59:00|33792.4|33752.4|33790.7|33750.7|33792.4|33752.4|33790.7|33750.7|0
1724885950000|2024-08-28 22:59:10|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1724885960000|2024-08-28 22:59:20|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.1|33750.1|0
1724885970000|2024-08-28 22:59:30|33791.2|33751.2|33790.7|33750.7|33791.2|33751.2|33787.7|33747.7|0
1724885980000|2024-08-28 22:59:40|33791.2|33751.2|33793|33753|33794.2|33754.2|33791.2|33751.2|0
1724885990000|2024-08-28 22:59:50|33794.2|33754.2|33795.4|33755.4|33795.4|33755.4|33794.2|33754.2|0
1724886000000|2024-08-28 23:00:00|33795.3|33755.3|33792.4|33752.4|33795.3|33755.3|33792.4|33752.4|0
1724886010000|2024-08-28 23:00:10|33793|33753|33792.4|33752.4|33793|33753|33790.7|33750.7|0
1724886020000|2024-08-28 23:00:20|33793|33753|33797.1|33757.1|33797.1|33757.1|33792.4|33752.4|0
1724886030000|2024-08-28 23:00:30|33797.2|33757.2|33796.5|33756.5|33797.7|33757.7|33796.5|33756.5|0
1724886040000|2024-08-28 23:00:40|33796|33756|33795.4|33755.4|33796.5|33756.5|33795.4|33755.4|0
1724886050000|2024-08-28 23:00:50|33796|33756|33796.5|33756.5|33796.5|33756.5|33795.4|33755.4|0
1724886060000|2024-08-28 23:01:00|33796|33756|33794.2|33754.2|33796|33756|33794.2|33754.2|0
1724886070000|2024-08-28 23:01:10|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|0
1724886080000|2024-08-28 23:01:20|33794.7|33754.7|33794.8|33754.8|33795.4|33755.4|33794.2|33754.2|0
1724886090000|2024-08-28 23:01:30|33795.4|33755.4|33794.8|33754.8|33795.4|33755.4|33794.2|33754.2|0
1724886100000|2024-08-28 23:01:40|33795.4|33755.4|33794.8|33754.8|33795.4|33755.4|33794.8|33754.8|0
1724886110000|2024-08-28 23:01:50|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33794.2|33754.2|0
1724886120000|2024-08-28 23:02:00|33795.3|33755.3|33794.2|33754.2|33795.4|33755.4|33794.2|33754.2|0
1724886130000|2024-08-28 23:02:10|33794.8|33754.8|33794.2|33754.2|33794.8|33754.8|33794.2|33754.2|0
1724886140000|2024-08-28 23:02:20|33794.8|33754.8|33794.2|33754.2|33794.8|33754.8|33794.2|33754.2|0
1724886150000|2024-08-28 23:02:30|33793.6|33753.6|33797.1|33757.1|33797.1|33757.1|33793.6|33753.6|0
1724886160000|2024-08-28 23:02:40|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724886170000|2024-08-28 23:02:50|33795.4|33755.4|33794.2|33754.2|33795.4|33755.4|33794.2|33754.2|0
1724886180000|2024-08-28 23:03:00|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|0
1724886190000|2024-08-28 23:03:10|33795.4|33755.4|33794.8|33754.8|33795.4|33755.4|33794.8|33754.8|0
1724886200000|2024-08-28 23:03:20|33795.4|33755.4|33794.8|33754.8|33795.4|33755.4|33794.8|33754.8|0
1724886210000|2024-08-28 23:03:30|33794.7|33754.7|33794.2|33754.2|33794.7|33754.7|33794.2|33754.2|0
1724886220000|2024-08-28 23:03:40|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|0
1724886230000|2024-08-28 23:03:50|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1724886250000|2024-08-28 23:04:10|33795.3|33755.3|33794.8|33754.8|33795.3|33755.3|33794.8|33754.8|0
1724886260000|2024-08-28 23:04:20|33794.2|33754.2|33791.8|33751.8|33794.2|33754.2|33791.8|33751.8|0
1724886270000|2024-08-28 23:04:30|33792.4|33752.4|33793.6|33753.6|33793.6|33753.6|33792.4|33752.4|0
1724886280000|2024-08-28 23:04:40|33794.2|33754.2|33793|33753|33794.2|33754.2|33793|33753|0
1724886290000|2024-08-28 23:04:50|33792.4|33752.4|33791.8|33751.8|33793|33753|33791.8|33751.8|0
1724886300000|2024-08-28 23:05:00|33792.4|33752.4|33791.1|33751.1|33792.4|33752.4|33791.1|33751.1|0
1724886310000|2024-08-28 23:05:10|33791.2|33751.2|33791.7|33751.7|33791.7|33751.7|33791.1|33751.1|0
1724886320000|2024-08-28 23:05:20|33791.8|33751.8|33791.7|33751.7|33792.3|33752.3|33791.7|33751.7|0
1724886330000|2024-08-28 23:05:30|33791.8|33751.8|33792.3|33752.3|33792.3|33752.3|33791.7|33751.7|0
1724886340000|2024-08-28 23:05:40|33792.4|33752.4|33793.5|33753.5|33793.5|33753.5|33792.3|33752.3|0
1724886350000|2024-08-28 23:05:50|33792.9|33752.9|33791.7|33751.7|33792.9|33752.9|33791.7|33751.7|0
1724886360000|2024-08-28 23:06:00|33791.8|33751.8|33794.7|33754.7|33794.7|33754.7|33791.8|33751.8|0
1724886370000|2024-08-28 23:06:10|33794.1|33754.1|33793.5|33753.5|33794.1|33754.1|33793.5|33753.5|0
1724886380000|2024-08-28 23:06:20|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724886390000|2024-08-28 23:06:30|33794.1|33754.1|33794.1|33754.1|33795.3|33755.3|33794.1|33754.1|0
1724886400000|2024-08-28 23:06:40|33793.5|33753.5|33797|33757|33797.1|33757.1|33793.5|33753.5|0
1724886410000|2024-08-28 23:06:50|33797.1|33757.1|33796.5|33756.5|33797.1|33757.1|33796.5|33756.5|0
1724886420000|2024-08-28 23:07:00|33796.4|33756.4|33794.7|33754.7|33796.4|33756.4|33794.7|33754.7|0
1724886430000|2024-08-28 23:07:10|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724886440000|2024-08-28 23:07:20|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1724886450000|2024-08-28 23:07:30|33794.7|33754.7|33794.1|33754.1|33794.7|33754.7|33794.1|33754.1|0
1724886470000|2024-08-28 23:07:50|33794.7|33754.7|33796.4|33756.4|33796.5|33756.5|33794.7|33754.7|0
1724886480000|2024-08-28 23:08:00|33795.9|33755.9|33797.1|33757.1|33797.1|33757.1|33795.9|33755.9|0
1724886490000|2024-08-28 23:08:10|33797|33757|33796.5|33756.5|33797|33757|33796.5|33756.5|0
1724886510000|2024-08-28 23:08:30|33797|33757|33797.1|33757.1|33797.6|33757.6|33797|33757|0
1724886520000|2024-08-28 23:08:40|33797.6|33757.6|33798.8|33758.8|33799.4|33759.4|33797.6|33757.6|0
1724886530000|2024-08-28 23:08:50|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33798.2|33758.2|0
1724886540000|2024-08-28 23:09:00|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33799.4|33759.4|0
1724886550000|2024-08-28 23:09:10|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724886560000|2024-08-28 23:09:20|33801.8|33761.8|33800.6|33760.6|33801.8|33761.8|33798.8|33758.8|0
1724886580000|2024-08-28 23:09:40|33799.4|33759.4|33801.2|33761.2|33801.2|33761.2|33799.4|33759.4|0
1724886590000|2024-08-28 23:09:50|33801.8|33761.8|33801.8|33761.8|33802.9|33762.9|33801.2|33761.2|0
1724886600000|2024-08-28 23:10:00|33801.7|33761.7|33801.2|33761.2|33801.7|33761.7|33800.6|33760.6|0
1724886620000|2024-08-28 23:10:20|33801.8|33761.8|33801.2|33761.2|33801.8|33761.8|33801.2|33761.2|0
1724886630000|2024-08-28 23:10:30|33801.8|33761.8|33801.2|33761.2|33801.8|33761.8|33801.2|33761.2|0
1724886640000|2024-08-28 23:10:40|33800.6|33760.6|33799.4|33759.4|33801.2|33761.2|33799.4|33759.4|0
1724886650000|2024-08-28 23:10:50|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724886660000|2024-08-28 23:11:00|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724886680000|2024-08-28 23:11:20|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724886690000|2024-08-28 23:11:30|33801.8|33761.8|33802.9|33762.9|33802.9|33762.9|33801.8|33761.8|0
1724886700000|2024-08-28 23:11:40|33802.4|33762.4|33801.8|33761.8|33802.4|33762.4|33801.8|33761.8|0
1724886710000|2024-08-28 23:11:50|33802.4|33762.4|33803.5|33763.5|33803.6|33763.6|33801.8|33761.8|0
1724886730000|2024-08-28 23:12:10|33803.6|33763.6|33803.5|33763.5|33803.6|33763.6|33803.5|33763.5|0
1724886740000|2024-08-28 23:12:20|33803.6|33763.6|33803.6|33763.6|33804.1|33764.1|33803.5|33763.5|0
1724886750000|2024-08-28 23:12:30|33804.1|33764.1|33804.1|33764.1|33804.1|33764.1|33803.5|33763.5|0
1724886760000|2024-08-28 23:12:40|33803.6|33763.6|33803.6|33763.6|33803.6|33763.6|33803.6|33763.6|0
1724886770000|2024-08-28 23:12:50|33804.1|33764.1|33803.5|33763.5|33804.1|33764.1|33803|33763|0
1724886790000|2024-08-28 23:13:10|33803.6|33763.6|33802.9|33762.9|33803.6|33763.6|33802.9|33762.9|0
1724886800000|2024-08-28 23:13:20|33803|33763|33803.5|33763.5|33803.5|33763.5|33802.9|33762.9|0
1724886810000|2024-08-28 23:13:30|33803.4|33763.4|33799.4|33759.4|33803.4|33763.4|33799.4|33759.4|0
1724886820000|2024-08-28 23:13:40|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724886830000|2024-08-28 23:13:50|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724886840000|2024-08-28 23:14:00|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1724886860000|2024-08-28 23:14:20|33802.4|33762.4|33801.2|33761.2|33802.9|33762.9|33801.2|33761.2|0
1724886870000|2024-08-28 23:14:30|33800.6|33760.6|33800.6|33760.6|33801.2|33761.2|33800.6|33760.6|0
1724886880000|2024-08-28 23:14:40|33800|33760|33800.6|33760.6|33800.6|33760.6|33800|33760|0
1724886900000|2024-08-28 23:15:00|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724886920000|2024-08-28 23:15:20|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724886930000|2024-08-28 23:15:30|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724886940000|2024-08-28 23:15:40|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724886950000|2024-08-28 23:15:50|33801.8|33761.8|33800.6|33760.6|33801.8|33761.8|33800.6|33760.6|0
1724886970000|2024-08-28 23:16:10|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724886990000|2024-08-28 23:16:30|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724887040000|2024-08-28 23:17:20|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724887070000|2024-08-28 23:17:50|33800|33760|33799.4|33759.4|33800|33760|33798.8|33758.8|0
1724887100000|2024-08-28 23:18:20|33800|33760|33800.6|33760.6|33800.6|33760.6|33800|33760|0
1724887130000|2024-08-28 23:18:50|33800|33760|33799.4|33759.4|33800|33760|33799.4|33759.4|0
1724887150000|2024-08-28 23:19:10|33798.8|33758.8|33798.2|33758.2|33798.8|33758.8|33797.1|33757.1|0
1724887160000|2024-08-28 23:19:20|33797.6|33757.6|33798.2|33758.2|33798.2|33758.2|33797.6|33757.6|0
1724887170000|2024-08-28 23:19:30|33797.6|33757.6|33795.9|33755.9|33797.6|33757.6|33795.9|33755.9|0
1724887180000|2024-08-28 23:19:40|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724887200000|2024-08-28 23:20:00|33797.1|33757.1|33797.1|33757.1|33797.6|33757.6|33797.1|33757.1|0
1724887210000|2024-08-28 23:20:10|33797|33757|33797.1|33757.1|33797.1|33757.1|33796.5|33756.5|0
1724887220000|2024-08-28 23:20:20|33797.6|33757.6|33798.2|33758.2|33798.2|33758.2|33797.6|33757.6|0
1724887230000|2024-08-28 23:20:30|33797.6|33757.6|33797.1|33757.1|33797.6|33757.6|33797.1|33757.1|0
1724887250000|2024-08-28 23:20:50|33797|33757|33795.9|33755.9|33797|33757|33795.9|33755.9|0
1724887260000|2024-08-28 23:21:00|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724887280000|2024-08-28 23:21:20|33796.4|33756.4|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724887290000|2024-08-28 23:21:30|33796.4|33756.4|33794.7|33754.7|33796.4|33756.4|33794.7|33754.7|0
1724887310000|2024-08-28 23:21:50|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1724887320000|2024-08-28 23:22:00|33794.7|33754.7|33794.1|33754.1|33794.7|33754.7|33794.1|33754.1|0
1724887330000|2024-08-28 23:22:10|33793.5|33753.5|33793.5|33753.5|33794.1|33754.1|33793.5|33753.5|0
1724887350000|2024-08-28 23:22:30|33792.9|33752.9|33793.5|33753.5|33793.5|33753.5|33792.3|33752.3|0
1724887360000|2024-08-28 23:22:40|33794.1|33754.1|33795.9|33755.9|33795.9|33755.9|33793.5|33753.5|0
1724887370000|2024-08-28 23:22:50|33795.8|33755.8|33794.7|33754.7|33795.8|33755.8|33794.7|33754.7|0
1724887380000|2024-08-28 23:23:00|33795.3|33755.3|33795.9|33755.9|33795.9|33755.9|33795.3|33755.3|0
1724887390000|2024-08-28 23:23:10|33795.8|33755.8|33792.3|33752.3|33795.8|33755.8|33792.3|33752.3|0
1724887400000|2024-08-28 23:23:20|33791.7|33751.7|33791.7|33751.7|33791.7|33751.7|33791.2|33751.2|0
1724887410000|2024-08-28 23:23:30|33791.8|33751.8|33792.3|33752.3|33792.3|33752.3|33791.7|33751.7|0
1724887420000|2024-08-28 23:23:40|33791.7|33751.7|33792.3|33752.3|33792.9|33752.9|33791.7|33751.7|0
1724887430000|2024-08-28 23:23:50|33792.4|33752.4|33792.4|33752.4|33792.9|33752.9|33792.3|33752.3|0
1724887440000|2024-08-28 23:24:00|33792.9|33752.9|33792.9|33752.9|33793.5|33753.5|33792.3|33752.3|0
1724887450000|2024-08-28 23:24:10|33791.7|33751.7|33792.3|33752.3|33792.3|33752.3|33791.2|33751.2|0
1724887470000|2024-08-28 23:24:30|33792.4|33752.4|33791.1|33751.1|33793.5|33753.5|33791.1|33751.1|0
1724887480000|2024-08-28 23:24:40|33790.6|33750.6|33790|33750|33791.1|33751.1|33790|33750|0
1724887490000|2024-08-28 23:24:50|33789.4|33749.4|33788.8|33748.8|33789.4|33749.4|33788.8|33748.8|0
1724887500000|2024-08-28 23:25:00|33790|33750|33790|33750|33791.1|33751.1|33789.4|33749.4|0
1724887510000|2024-08-28 23:25:10|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1724887520000|2024-08-28 23:25:20|33791.2|33751.2|33791.1|33751.1|33791.7|33751.7|33791.1|33751.1|0
1724887530000|2024-08-28 23:25:30|33791.2|33751.2|33791.7|33751.7|33791.7|33751.7|33791.2|33751.2|0
1724887550000|2024-08-28 23:25:50|33791.8|33751.8|33791.7|33751.7|33792.3|33752.3|33791.7|33751.7|0
1724887560000|2024-08-28 23:26:00|33791.8|33751.8|33793.5|33753.5|33793.5|33753.5|33791.8|33751.8|0
1724887580000|2024-08-28 23:26:20|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33793.5|33753.5|0
1724887590000|2024-08-28 23:26:30|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|0
1724887600000|2024-08-28 23:26:40|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1724887610000|2024-08-28 23:26:50|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|0
1724887620000|2024-08-28 23:27:00|33792.9|33752.9|33793.5|33753.5|33793.5|33753.5|33792.9|33752.9|0
1724887630000|2024-08-28 23:27:10|33792.9|33752.9|33791.7|33751.7|33792.9|33752.9|33791.7|33751.7|0
1724887640000|2024-08-28 23:27:20|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.1|33751.1|0
1724887650000|2024-08-28 23:27:30|33791.1|33751.1|33790.6|33750.6|33791.1|33751.1|33790.6|33750.6|0
1724887660000|2024-08-28 23:27:40|33790.5|33750.5|33789.4|33749.4|33790.5|33750.5|33789.4|33749.4|0
1724887670000|2024-08-28 23:27:50|33788.8|33748.8|33788.8|33748.8|33789.4|33749.4|33788.8|33748.8|0
1724887680000|2024-08-28 23:28:00|33787.6|33747.6|33787.6|33747.6|33788.2|33748.2|33787|33747|0
1724887690000|2024-08-28 23:28:10|33788.2|33748.2|33787.6|33747.6|33788.8|33748.8|33787.6|33747.6|0
1724887700000|2024-08-28 23:28:20|33787|33747|33787|33747|33787|33747|33786.4|33746.4|0
1724887710000|2024-08-28 23:28:30|33787.1|33747.1|33787|33747|33787.6|33747.6|33787|33747|0
1724887720000|2024-08-28 23:28:40|33787.6|33747.6|33787.6|33747.6|33787.6|33747.6|33787.6|33747.6|0
1724887730000|2024-08-28 23:28:50|33788.2|33748.2|33789.4|33749.4|33789.4|33749.4|33787.6|33747.6|0
1724887740000|2024-08-28 23:29:00|33788.8|33748.8|33790|33750|33790|33750|33788.8|33748.8|0
1724887750000|2024-08-28 23:29:10|33789.4|33749.4|33790|33750|33790|33750|33789.4|33749.4|0
1724887760000|2024-08-28 23:29:20|33789.4|33749.4|33789.4|33749.4|33790|33750|33789.4|33749.4|0
1724887770000|2024-08-28 23:29:30|33790|33750|33789.4|33749.4|33790|33750|33789.4|33749.4|0
1724887780000|2024-08-28 23:29:40|33790|33750|33789.4|33749.4|33790|33750|33789.4|33749.4|0
1724887790000|2024-08-28 23:29:50|33788.8|33748.8|33790|33750|33790|33750|33788.8|33748.8|0
1724887800000|2024-08-28 23:30:00|33791.1|33751.1|33790.6|33750.6|33791.1|33751.1|33789.4|33749.4|0
1724887810000|2024-08-28 23:30:10|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33790.6|33750.6|0
1724887820000|2024-08-28 23:30:20|33790|33750|33790.6|33750.6|33790.6|33750.6|33790|33750|0
1724887830000|2024-08-28 23:30:30|33791.1|33751.1|33791.7|33751.7|33791.7|33751.7|33791.1|33751.1|0
1724887840000|2024-08-28 23:30:40|33791.8|33751.8|33792.3|33752.3|33792.3|33752.3|33791.8|33751.8|0
1724887850000|2024-08-28 23:30:50|33791.7|33751.7|33792.3|33752.3|33792.3|33752.3|33791.7|33751.7|0
1724887870000|2024-08-28 23:31:10|33792.4|33752.4|33792.3|33752.3|33792.9|33752.9|33792.3|33752.3|0
1724887880000|2024-08-28 23:31:20|33792.4|33752.4|33792.3|33752.3|33793.5|33753.5|33792.3|33752.3|0
1724887890000|2024-08-28 23:31:30|33792.4|33752.4|33792.3|33752.3|33793.5|33753.5|33792.3|33752.3|0
1724887900000|2024-08-28 23:31:40|33792.4|33752.4|33792.4|33752.4|33793.5|33753.5|33792.3|33752.3|0
1724887910000|2024-08-28 23:31:50|33793.5|33753.5|33794.7|33754.7|33794.7|33754.7|33793.5|33753.5|0
1724887920000|2024-08-28 23:32:00|33795.3|33755.3|33795.9|33755.9|33796.5|33756.5|33795.3|33755.3|0
1724887930000|2024-08-28 23:32:10|33795.8|33755.8|33796.5|33756.5|33796.5|33756.5|33794.7|33754.7|0
1724887940000|2024-08-28 23:32:20|33796.4|33756.4|33795.9|33755.9|33796.5|33756.5|33795.9|33755.9|0
1724887950000|2024-08-28 23:32:30|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724887970000|2024-08-28 23:32:50|33796.4|33756.4|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724887980000|2024-08-28 23:33:00|33796.4|33756.4|33794.7|33754.7|33796.4|33756.4|33794.7|33754.7|0
1724887990000|2024-08-28 23:33:10|33795.3|33755.3|33795.9|33755.9|33795.9|33755.9|33795.3|33755.3|0
1724888000000|2024-08-28 23:33:20|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724888010000|2024-08-28 23:33:30|33796.4|33756.4|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724888030000|2024-08-28 23:33:50|33796.4|33756.4|33795.9|33755.9|33796.4|33756.4|33795.9|33755.9|0
1724888060000|2024-08-28 23:34:20|33796.5|33756.5|33796.5|33756.5|33797.1|33757.1|33796.5|33756.5|0
1724888080000|2024-08-28 23:34:40|33796.4|33756.4|33795.9|33755.9|33796.4|33756.4|33795.9|33755.9|0
1724888090000|2024-08-28 23:34:50|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724888100000|2024-08-28 23:35:00|33797|33757|33796.5|33756.5|33797.1|33757.1|33796.5|33756.5|0
1724888120000|2024-08-28 23:35:20|33796.4|33756.4|33794.7|33754.7|33796.4|33756.4|33794.7|33754.7|0
1724888130000|2024-08-28 23:35:30|33795.9|33755.9|33794.7|33754.7|33795.9|33755.9|33794.7|33754.7|0
1724888140000|2024-08-28 23:35:40|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724888150000|2024-08-28 23:35:50|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1724888160000|2024-08-28 23:36:00|33793.5|33753.5|33794.1|33754.1|33794.1|33754.1|33792.3|33752.3|0
1724888190000|2024-08-28 23:36:30|33793.5|33753.5|33793.5|33753.5|33794.1|33754.1|33793.5|33753.5|0
1724888200000|2024-08-28 23:36:40|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724888220000|2024-08-28 23:37:00|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|0
1724888240000|2024-08-28 23:37:20|33795.8|33755.8|33795.9|33755.9|33795.9|33755.9|33795.3|33755.3|0
1724888250000|2024-08-28 23:37:30|33795.8|33755.8|33794.7|33754.7|33795.8|33755.8|33794.1|33754.1|0
1724888260000|2024-08-28 23:37:40|33795.9|33755.9|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724888270000|2024-08-28 23:37:50|33796.4|33756.4|33795.9|33755.9|33796.5|33756.5|33795.9|33755.9|0
1724888280000|2024-08-28 23:38:00|33795.8|33755.8|33796.5|33756.5|33796.5|33756.5|33794.7|33754.7|0
1724888290000|2024-08-28 23:38:10|33796.4|33756.4|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724888300000|2024-08-28 23:38:20|33796.4|33756.4|33795.9|33755.9|33796.4|33756.4|33795.9|33755.9|0
1724888310000|2024-08-28 23:38:30|33796.5|33756.5|33797.1|33757.1|33798.2|33758.2|33796.5|33756.5|0
1724888320000|2024-08-28 23:38:40|33797|33757|33797.1|33757.1|33797.6|33757.6|33796.5|33756.5|0
1724888330000|2024-08-28 23:38:50|33797|33757|33795.9|33755.9|33797|33757|33795.9|33755.9|0
1724888340000|2024-08-28 23:39:00|33795.8|33755.8|33794.7|33754.7|33795.9|33755.9|33794.7|33754.7|0
1724888350000|2024-08-28 23:39:10|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724888360000|2024-08-28 23:39:20|33794.1|33754.1|33792.3|33752.3|33794.1|33754.1|33792.3|33752.3|0
1724888370000|2024-08-28 23:39:30|33792.4|33752.4|33794.7|33754.7|33794.7|33754.7|33792.4|33752.4|0
1724888380000|2024-08-28 23:39:40|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1724888390000|2024-08-28 23:39:50|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|0
1724888400000|2024-08-28 23:40:00|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1724888410000|2024-08-28 23:40:10|33793.5|33753.5|33792.3|33752.3|33793.5|33753.5|33792.3|33752.3|0
1724888420000|2024-08-28 23:40:20|33792.4|33752.4|33793.5|33753.5|33793.5|33753.5|33792.4|33752.4|0
1724888430000|2024-08-28 23:40:30|33792.3|33752.3|33792.9|33752.9|33792.9|33752.9|33792.3|33752.3|0
1724888440000|2024-08-28 23:40:40|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33792.3|33752.3|0
1724888450000|2024-08-28 23:40:50|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724888460000|2024-08-28 23:41:00|33794.1|33754.1|33793.5|33753.5|33794.1|33754.1|33793.5|33753.5|0
1724888470000|2024-08-28 23:41:10|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724888480000|2024-08-28 23:41:20|33794.1|33754.1|33794.7|33754.7|33794.7|33754.7|33794.1|33754.1|0
1724888490000|2024-08-28 23:41:30|33795.3|33755.3|33795.9|33755.9|33796.5|33756.5|33795.3|33755.3|0
1724888500000|2024-08-28 23:41:40|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724888510000|2024-08-28 23:41:50|33796.4|33756.4|33796.5|33756.5|33796.5|33756.5|33795.9|33755.9|0
1724888520000|2024-08-28 23:42:00|33796.4|33756.4|33795.9|33755.9|33796.4|33756.4|33795.9|33755.9|0
1724888550000|2024-08-28 23:42:30|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1724888560000|2024-08-28 23:42:40|33797.1|33757.1|33798.2|33758.2|33798.2|33758.2|33797.1|33757.1|0
1724888570000|2024-08-28 23:42:50|33797.6|33757.6|33798.2|33758.2|33798.2|33758.2|33797.1|33757.1|0
1724888580000|2024-08-28 23:43:00|33797.6|33757.6|33798.2|33758.2|33798.2|33758.2|33797.1|33757.1|0
1724888590000|2024-08-28 23:43:10|33797.6|33757.6|33797.6|33757.6|33797.6|33757.6|33797.6|33757.6|0
1724888600000|2024-08-28 23:43:20|33797.1|33757.1|33798.2|33758.2|33798.2|33758.2|33797.1|33757.1|0
1724888610000|2024-08-28 23:43:30|33797.1|33757.1|33797.6|33757.6|33798.2|33758.2|33797.1|33757.1|0
1724888620000|2024-08-28 23:43:40|33797.1|33757.1|33797|33757|33797.1|33757.1|33797|33757|0
1724888630000|2024-08-28 23:43:50|33796.5|33756.5|33797.1|33757.1|33797.1|33757.1|33796.5|33756.5|0
1724888660000|2024-08-28 23:44:20|33797.6|33757.6|33798.2|33758.2|33798.8|33758.8|33797.6|33757.6|0
1724888670000|2024-08-28 23:44:30|33798.3|33758.3|33799.4|33759.4|33799.4|33759.4|33798.2|33758.2|0
1724888680000|2024-08-28 23:44:40|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|0
1724888690000|2024-08-28 23:44:50|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1724888700000|2024-08-28 23:45:00|33799.5|33759.5|33801.8|33761.8|33802.9|33762.9|33799.5|33759.5|0
1724888710000|2024-08-28 23:45:10|33802.4|33762.4|33802.9|33762.9|33803|33763|33802.4|33762.4|0
1724888720000|2024-08-28 23:45:20|33802.4|33762.4|33802.9|33762.9|33802.9|33762.9|33802.4|33762.4|0
1724888730000|2024-08-28 23:45:30|33803|33763|33802.9|33762.9|33803.5|33763.5|33802.9|33762.9|0
1724888740000|2024-08-28 23:45:40|33803|33763|33803|33763|33803|33763|33803|33763|0
1724888750000|2024-08-28 23:45:50|33802.9|33762.9|33802.4|33762.4|33802.9|33762.9|33802.4|33762.4|0
1724888760000|2024-08-28 23:46:00|33802.9|33762.9|33801.8|33761.8|33802.9|33762.9|33801.8|33761.8|0
1724888770000|2024-08-28 23:46:10|33802.4|33762.4|33802.9|33762.9|33802.9|33762.9|33802.4|33762.4|0
1724888780000|2024-08-28 23:46:20|33802.4|33762.4|33802.9|33762.9|33802.9|33762.9|33801.8|33761.8|0
1724888790000|2024-08-28 23:46:30|33803|33763|33803.5|33763.5|33803.5|33763.5|33803|33763|0
1724888800000|2024-08-28 23:46:40|33803.6|33763.6|33804.1|33764.1|33804.1|33764.1|33803.6|33763.6|0
1724888810000|2024-08-28 23:46:50|33803.6|33763.6|33804.1|33764.1|33804.1|33764.1|33803.5|33763.5|0
1724888820000|2024-08-28 23:47:00|33803.5|33763.5|33803.5|33763.5|33804.1|33764.1|33803.5|33763.5|0
1724888830000|2024-08-28 23:47:10|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|0
1724888840000|2024-08-28 23:47:20|33803|33763|33804.1|33764.1|33804.1|33764.1|33803|33763|0
1724888850000|2024-08-28 23:47:30|33803.6|33763.6|33803.5|33763.5|33803.6|33763.6|33803.5|33763.5|0
1724888870000|2024-08-28 23:47:50|33803|33763|33803.5|33763.5|33803.5|33763.5|33803|33763|0
1724888920000|2024-08-28 23:48:40|33803.6|33763.6|33804.1|33764.1|33804.1|33764.1|33803.6|33763.6|0
1724888930000|2024-08-28 23:48:50|33803.6|33763.6|33803.5|33763.5|33803.6|33763.6|33803.5|33763.5|0
1724888940000|2024-08-28 23:49:00|33803|33763|33803.5|33763.5|33803.5|33763.5|33802.9|33762.9|0
1724888950000|2024-08-28 23:49:10|33803.6|33763.6|33804.1|33764.1|33804.1|33764.1|33803.6|33763.6|0
1724889000000|2024-08-28 23:50:00|33803.5|33763.5|33803.5|33763.5|33803.5|33763.5|33803.5|33763.5|0
1724889010000|2024-08-28 23:50:10|33803|33763|33802.9|33762.9|33803|33763|33802.9|33762.9|0
1724889020000|2024-08-28 23:50:20|33803|33763|33802.9|33762.9|33803|33763|33802.9|33762.9|0
1724889030000|2024-08-28 23:50:30|33802.4|33762.4|33801.8|33761.8|33802.4|33762.4|33801.8|33761.8|0
1724889040000|2024-08-28 23:50:40|33802.4|33762.4|33801.8|33761.8|33802.4|33762.4|33801.8|33761.8|0
1724889060000|2024-08-28 23:51:00|33801.7|33761.7|33801.2|33761.2|33801.8|33761.8|33801.2|33761.2|0
1724889070000|2024-08-28 23:51:10|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724889080000|2024-08-28 23:51:20|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724889110000|2024-08-28 23:51:50|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889130000|2024-08-28 23:52:10|33800|33760|33800.6|33760.6|33800.6|33760.6|33799.4|33759.4|0
1724889140000|2024-08-28 23:52:20|33799.4|33759.4|33800.6|33760.6|33800.6|33760.6|33799.4|33759.4|0
1724889150000|2024-08-28 23:52:30|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1724889160000|2024-08-28 23:52:40|33802.4|33762.4|33800.6|33760.6|33802.4|33762.4|33800.6|33760.6|0
1724889180000|2024-08-28 23:53:00|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724889190000|2024-08-28 23:53:10|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889200000|2024-08-28 23:53:20|33800|33760|33800.6|33760.6|33800.6|33760.6|33799.4|33759.4|0
1724889210000|2024-08-28 23:53:30|33800|33760|33799.4|33759.4|33800.6|33760.6|33799.4|33759.4|0
1724889220000|2024-08-28 23:53:40|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724889260000|2024-08-28 23:54:20|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724889270000|2024-08-28 23:54:30|33800.6|33760.6|33800|33760|33800.6|33760.6|33799.4|33759.4|0
1724889280000|2024-08-28 23:54:40|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889290000|2024-08-28 23:54:50|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1724889300000|2024-08-28 23:55:00|33800.6|33760.6|33801.2|33761.2|33801.2|33761.2|33800.6|33760.6|0
1724889310000|2024-08-28 23:55:10|33801.8|33761.8|33801.2|33761.2|33801.8|33761.8|33800.6|33760.6|0
1724889320000|2024-08-28 23:55:20|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.2|33761.2|0
1724889340000|2024-08-28 23:55:40|33802.4|33762.4|33802.9|33762.9|33802.9|33762.9|33801.8|33761.8|0
1724889350000|2024-08-28 23:55:50|33802.4|33762.4|33802.9|33762.9|33802.9|33762.9|33801.8|33761.8|0
1724889360000|2024-08-28 23:56:00|33802.4|33762.4|33801.2|33761.2|33802.9|33762.9|33801.2|33761.2|0
1724889370000|2024-08-28 23:56:10|33801.8|33761.8|33801.2|33761.2|33801.8|33761.8|33800.6|33760.6|0
1724889380000|2024-08-28 23:56:20|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889400000|2024-08-28 23:56:40|33801.2|33761.2|33801.8|33761.8|33801.8|33761.8|33801.2|33761.2|0
1724889410000|2024-08-28 23:56:50|33801.7|33761.7|33801.2|33761.2|33801.7|33761.7|33801.2|33761.2|0
1724889420000|2024-08-28 23:57:00|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889430000|2024-08-28 23:57:10|33799.4|33759.4|33799.4|33759.4|33800|33760|33799.4|33759.4|0
1724889450000|2024-08-28 23:57:30|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889460000|2024-08-28 23:57:40|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1724889490000|2024-08-28 23:58:10|33800|33760|33799.4|33759.4|33800.6|33760.6|33799.4|33759.4|0
1724889520000|2024-08-28 23:58:40|33800|33760|33799.4|33759.4|33800.6|33760.6|33799.4|33759.4|0
1724889530000|2024-08-28 23:58:50|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|0
1724889540000|2024-08-28 23:59:00|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1724889550000|2024-08-28 23:59:10|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1724889560000|2024-08-28 23:59:20|33800|33760|33799.4|33759.4|33800|33760|33799.4|33759.4|0
1724889570000|2024-08-28 23:59:30|33800|33760|33799.4|33759.4|33800.6|33760.6|33799.4|33759.4|0
1724889590000|2024-08-28 23:59:50|33800|33760|33799.4|33759.4|33800.6|33760.6|33799.4|33759.4|0
1724889600000|2024-08-29 00:00:00|33800.6|33760.6|33801.8|33761.8|33802.9|33762.9|33800.6|33760.6|0
1724889610000|2024-08-29 00:00:10|33802.4|33762.4|33801.8|33761.8|33802.9|33762.9|33801.2|33761.2|0
1724889620000|2024-08-29 00:00:20|33802.4|33762.4|33801.8|33761.8|33802.9|33762.9|33801.8|33761.8|0
1724889630000|2024-08-29 00:00:30|33813.1|33773.1|33814.3|33774.3|33814.3|33774.3|33813.1|33773.1|0
1724889640000|2024-08-29 00:00:40|33813.1|33773.1|33811.9|33771.9|33813.1|33773.1|33811.9|33771.9|0
1724889650000|2024-08-29 00:00:50|33812|33772|33824.5|33784.5|33825.1|33785.1|33812|33772|0
1724889660000|2024-08-29 00:01:00|33825.1|33785.1|33824.5|33784.5|33825.7|33785.7|33823.9|33783.9|0
1724889670000|2024-08-29 00:01:10|33823.9|33783.9|33822.1|33782.1|33823.9|33783.9|33821.5|33781.5|0
1724889680000|2024-08-29 00:01:20|33822.2|33782.2|33823.9|33783.9|33823.9|33783.9|33822.2|33782.2|0
1724889690000|2024-08-29 00:01:30|33824.5|33784.5|33825.1|33785.1|33825.1|33785.1|33824.5|33784.5|0
1724889700000|2024-08-29 00:01:40|33825.7|33785.7|33825.7|33785.7|33825.7|33785.7|33824.5|33784.5|0
1724889710000|2024-08-29 00:01:50|33825.6|33785.6|33825.7|33785.7|33825.7|33785.7|33825.1|33785.1|0
1724889720000|2024-08-29 00:02:00|33825.6|33785.6|33828.6|33788.6|33828.6|33788.6|33824.5|33784.5|0
1724889730000|2024-08-29 00:02:10|33829.2|33789.2|33829.2|33789.2|33829.8|33789.8|33828.6|33788.6|0
1724889740000|2024-08-29 00:02:20|33829.8|33789.8|33829.8|33789.8|33831|33791|33829.8|33789.8|0
1724889750000|2024-08-29 00:02:30|33829.7|33789.7|33825.7|33785.7|33829.7|33789.7|33825.7|33785.7|0
1724889760000|2024-08-29 00:02:40|33826.2|33786.2|33826.8|33786.8|33826.8|33786.8|33826.2|33786.2|0
1724889770000|2024-08-29 00:02:50|33826.3|33786.3|33825.7|33785.7|33826.3|33786.3|33825.7|33785.7|0
1724889780000|2024-08-29 00:03:00|33825.6|33785.6|33823.9|33783.9|33825.7|33785.7|33823.3|33783.3|0
1724889790000|2024-08-29 00:03:10|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1724889800000|2024-08-29 00:03:20|33825.1|33785.1|33825.7|33785.7|33825.7|33785.7|33825.1|33785.1|0
1724889810000|2024-08-29 00:03:30|33825.6|33785.6|33824.5|33784.5|33825.7|33785.7|33824.5|33784.5|0
1724889820000|2024-08-29 00:03:40|33825.1|33785.1|33824.5|33784.5|33825.1|33785.1|33824.5|33784.5|0
1724889840000|2024-08-29 00:04:00|33824.4|33784.4|33824.5|33784.5|33824.5|33784.5|33823.3|33783.3|0
1724889850000|2024-08-29 00:04:10|33825.7|33785.7|33827.4|33787.4|33828.6|33788.6|33825.7|33785.7|0
1724889860000|2024-08-29 00:04:20|33826.8|33786.8|33826.8|33786.8|33827.4|33787.4|33826.8|33786.8|0
1724889870000|2024-08-29 00:04:30|33826.9|33786.9|33821.2|33781.2|33827.4|33787.4|33821.2|33781.2|0
1724889880000|2024-08-29 00:04:40|33821.8|33781.8|33821.2|33781.2|33821.8|33781.8|33821.2|33781.2|0
1724889890000|2024-08-29 00:04:50|33821.1|33781.1|33820.6|33780.6|33821.1|33781.1|33820.6|33780.6|0
1724889900000|2024-08-29 00:05:00|33820.5|33780.5|33822.9|33782.9|33822.9|33782.9|33820|33780|0
1724889910000|2024-08-29 00:05:10|33822.3|33782.3|33821.8|33781.8|33822.9|33782.9|33821.2|33781.2|0
1724889920000|2024-08-29 00:05:20|33822.3|33782.3|33820.6|33780.6|33822.9|33782.9|33820.6|33780.6|0
1724889930000|2024-08-29 00:05:30|33820.5|33780.5|33820|33780|33820.5|33780.5|33820|33780|0
1724889940000|2024-08-29 00:05:40|33820.6|33780.6|33821.2|33781.2|33821.2|33781.2|33820|33780|0
1724889950000|2024-08-29 00:05:50|33821.8|33781.8|33823.5|33783.5|33823.5|33783.5|33821.8|33781.8|0
1724889960000|2024-08-29 00:06:00|33822.9|33782.9|33825.9|33785.9|33826.5|33786.5|33822.9|33782.9|0
1724889970000|2024-08-29 00:06:10|33826.5|33786.5|33827.6|33787.6|33828.2|33788.2|33826.5|33786.5|0
1724889980000|2024-08-29 00:06:20|33826.5|33786.5|33827.1|33787.1|33827.6|33787.6|33825.9|33785.9|0
1724889990000|2024-08-29 00:06:30|33826.5|33786.5|33824.1|33784.1|33826.5|33786.5|33824.1|33784.1|0
1724890000000|2024-08-29 00:06:40|33824.7|33784.7|33825.3|33785.3|33825.9|33785.9|33824.1|33784.1|0
1724890010000|2024-08-29 00:06:50|33825.9|33785.9|33825.9|33785.9|33826.5|33786.5|33825.3|33785.3|0
1724890020000|2024-08-29 00:07:00|33825.3|33785.3|33827.6|33787.6|33827.6|33787.6|33825.3|33785.3|0
1724890030000|2024-08-29 00:07:10|33827.7|33787.7|33827.6|33787.6|33827.7|33787.7|33827.6|33787.6|0
1724890040000|2024-08-29 00:07:20|33827.1|33787.1|33826.5|33786.5|33827.6|33787.6|33826.5|33786.5|0
1724890050000|2024-08-29 00:07:30|33827.1|33787.1|33832.2|33792.2|33832.7|33792.7|33826.5|33786.5|0
1724890070000|2024-08-29 00:07:50|33832.1|33792.1|33831.6|33791.6|33832.1|33792.1|33831.6|33791.6|0
1724890080000|2024-08-29 00:08:00|33831.5|33791.5|33831|33791|33831.5|33791.5|33831|33791|0
1724890090000|2024-08-29 00:08:10|33831.6|33791.6|33831|33791|33831.6|33791.6|33831|33791|0
1724890100000|2024-08-29 00:08:20|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|0
1724890110000|2024-08-29 00:08:30|33832.1|33792.1|33831|33791|33832.1|33792.1|33831|33791|0
1724890130000|2024-08-29 00:08:50|33830.9|33790.9|33827.4|33787.4|33830.9|33790.9|33827.4|33787.4|0
1724890140000|2024-08-29 00:09:00|33826.2|33786.2|33826.2|33786.2|33826.3|33786.3|33825.7|33785.7|0
1724890150000|2024-08-29 00:09:10|33825.7|33785.7|33823.9|33783.9|33825.7|33785.7|33823.9|33783.9|0
1724890160000|2024-08-29 00:09:20|33823.3|33783.3|33822.1|33782.1|33823.9|33783.9|33822.1|33782.1|0
1724890170000|2024-08-29 00:09:30|33821.5|33781.5|33821.5|33781.5|33822.1|33782.1|33821.5|33781.5|0
1724890180000|2024-08-29 00:09:40|33821.6|33781.6|33824.5|33784.5|33824.5|33784.5|33821.6|33781.6|0
1724890190000|2024-08-29 00:09:50|33825.1|33785.1|33825.7|33785.7|33826.2|33786.2|33825.1|33785.1|0
1724890200000|2024-08-29 00:10:00|33826.2|33786.2|33826.8|33786.8|33827.4|33787.4|33826.2|33786.2|0
1724890210000|2024-08-29 00:10:10|33826.9|33786.9|33831|33791|33831|33791|33826.9|33786.9|0
1724890220000|2024-08-29 00:10:20|33830.9|33790.9|33829.8|33789.8|33830.9|33790.9|33829.2|33789.2|0
1724890230000|2024-08-29 00:10:30|33831|33791|33829.8|33789.8|33831|33791|33829.8|33789.8|0
1724890240000|2024-08-29 00:10:40|33829.2|33789.2|33829.8|33789.8|33829.8|33789.8|33829.2|33789.2|0
1724890260000|2024-08-29 00:11:00|33829.2|33789.2|33829.2|33789.2|33829.8|33789.8|33829.2|33789.2|0
1724890270000|2024-08-29 00:11:10|33834.9|33794.9|33835.5|33795.5|33835.5|33795.5|33834.9|33794.9|0
1724890280000|2024-08-29 00:11:20|33836.1|33796.1|33835.5|33795.5|33836.1|33796.1|33835.5|33795.5|0
1724890290000|2024-08-29 00:11:30|33836.6|33796.6|33836.6|33796.6|33837.2|33797.2|33835.5|33795.5|0
1724890300000|2024-08-29 00:11:40|33836.7|33796.7|33836.7|33796.7|33837.2|33797.2|33836.6|33796.6|0
1724890310000|2024-08-29 00:11:50|33837.2|33797.2|33839|33799|33839|33799|33837.2|33797.2|0
1724890330000|2024-08-29 00:12:10|33838.4|33798.4|33839|33799|33839|33799|33837.8|33797.8|0
1724890340000|2024-08-29 00:12:20|33839.6|33799.6|33842|33802|33842|33802|33839.6|33799.6|0
1724890350000|2024-08-29 00:12:30|33841.9|33801.9|33842|33802|33842|33802|33841.4|33801.4|0
1724890360000|2024-08-29 00:12:40|33841.9|33801.9|33841.4|33801.4|33842|33802|33841.4|33801.4|0
1724890370000|2024-08-29 00:12:50|33842|33802|33844.9|33804.9|33844.9|33804.9|33841.4|33801.4|0
1724890380000|2024-08-29 00:13:00|33844.3|33804.3|33844.9|33804.9|33844.9|33804.9|33844.3|33804.3|0
1724890390000|2024-08-29 00:13:10|33844.3|33804.3|33846.1|33806.1|33846.1|33806.1|33844.3|33804.3|0
1724890400000|2024-08-29 00:13:20|33844.9|33804.9|33848.4|33808.4|33848.4|33808.4|33844.9|33804.9|0
1724890410000|2024-08-29 00:13:30|33848.5|33808.5|33854.7|33814.7|33854.7|33814.7|33848.4|33808.4|0
1724890420000|2024-08-29 00:13:40|33854.1|33814.1|33848.4|33808.4|33854.7|33814.7|33848.4|33808.4|0
1724890430000|2024-08-29 00:13:50|33848.5|33808.5|33849|33809|33849.6|33809.6|33848.4|33808.4|0
1724890440000|2024-08-29 00:14:00|33849.1|33809.1|33844|33804|33849.6|33809.6|33843.4|33803.4|0
1724890450000|2024-08-29 00:14:10|33843.9|33803.9|33838.3|33798.3|33844|33804|33838.3|33798.3|0
1724890460000|2024-08-29 00:14:20|33838.9|33798.9|33838.3|33798.3|33839.4|33799.4|33838.3|33798.3|0
1724890470000|2024-08-29 00:14:30|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.1|33797.1|0
1724890480000|2024-08-29 00:14:40|33837.1|33797.1|33838.3|33798.3|33838.3|33798.3|33837.1|33797.1|0
1724890500000|2024-08-29 00:15:00|33838.2|33798.2|33837.1|33797.1|33838.2|33798.2|33835.9|33795.9|0
1724890510000|2024-08-29 00:15:10|33837.7|33797.7|33838.8|33798.8|33844.5|33804.5|33837.7|33797.7|0
1724890520000|2024-08-29 00:15:20|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33841.6|33801.6|0
1724890530000|2024-08-29 00:15:30|33850.1|33810.1|33844.5|33804.5|33850.2|33810.2|33844.5|33804.5|0
1724890540000|2024-08-29 00:15:40|33850.2|33810.2|33847.3|33807.3|33850.2|33810.2|33847.3|33807.3|0
1724890550000|2024-08-29 00:15:50|33847.4|33807.4|33844.5|33804.5|33850.2|33810.2|33844.5|33804.5|0
1724890570000|2024-08-29 00:16:10|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33844.5|33804.5|0
1724890580000|2024-08-29 00:16:20|33853|33813|33850.2|33810.2|33853|33813|33850.2|33810.2|0
1724890590000|2024-08-29 00:16:30|33853|33813|33850.2|33810.2|33855.9|33815.9|33850.2|33810.2|0
1724890600000|2024-08-29 00:16:40|33853.1|33813.1|33850.2|33810.2|33853.1|33813.1|33850.2|33810.2|0
1724890620000|2024-08-29 00:17:00|33844.5|33804.5|33850.2|33810.2|33850.2|33810.2|33844.5|33804.5|0
1724890630000|2024-08-29 00:17:10|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33844.5|33804.5|0
1724890640000|2024-08-29 00:17:20|33850.2|33810.2|33844.5|33804.5|33850.3|33810.3|33844.5|33804.5|0
1724890650000|2024-08-29 00:17:30|33847.3|33807.3|33850.2|33810.2|33850.2|33810.2|33847.3|33807.3|0
1724890660000|2024-08-29 00:17:40|33850.1|33810.1|33844.4|33804.4|33850.1|33810.1|33844.4|33804.4|0
1724890670000|2024-08-29 00:17:50|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.4|33804.4|0
1724890680000|2024-08-29 00:18:00|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1724890690000|2024-08-29 00:18:10|33847.3|33807.3|33844.4|33804.4|33850.1|33810.1|33844.4|33804.4|0
1724890710000|2024-08-29 00:18:30|33844.5|33804.5|33844.5|33804.5|33847.3|33807.3|33844.5|33804.5|0
1724890750000|2024-08-29 00:19:10|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1724890760000|2024-08-29 00:19:20|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|0
1724890770000|2024-08-29 00:19:30|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1724890780000|2024-08-29 00:19:40|33844.4|33804.4|33844.5|33804.5|33844.5|33804.5|33844.4|33804.4|0
1724890790000|2024-08-29 00:19:50|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1724890800000|2024-08-29 00:20:00|33850.1|33810.1|33850.1|33810.1|33855.8|33815.8|33850.1|33810.1|0
1724890810000|2024-08-29 00:20:10|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1724890820000|2024-08-29 00:20:20|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|0
1724890840000|2024-08-29 00:20:40|33850.2|33810.2|33855.9|33815.9|33855.9|33815.9|33850.2|33810.2|0
1724890850000|2024-08-29 00:20:50|33853|33813|33850.1|33810.1|33853|33813|33850.1|33810.1|0
1724890860000|2024-08-29 00:21:00|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1724890870000|2024-08-29 00:21:10|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|0
1724890910000|2024-08-29 00:21:50|33838.8|33798.8|33838.7|33798.7|33838.8|33798.8|33838.7|33798.7|0
1724890920000|2024-08-29 00:22:00|33838.8|33798.8|33838.7|33798.7|33838.8|33798.8|33838.7|33798.7|0
1724890930000|2024-08-29 00:22:10|33838.8|33798.8|33844.5|33804.5|33844.5|33804.5|33838.8|33798.8|0
1724890950000|2024-08-29 00:22:30|33850.2|33810.2|33844.5|33804.5|33850.2|33810.2|33844.5|33804.5|0
1724890980000|2024-08-29 00:23:00|33844.6|33804.6|33850.3|33810.3|33850.3|33810.3|33844.6|33804.6|0
1724890990000|2024-08-29 00:23:10|33850.2|33810.2|33856.1|33816.1|33856.1|33816.1|33844.6|33804.6|0
1724891000000|2024-08-29 00:23:20|33856|33816|33850.3|33810.3|33856.1|33816.1|33850.3|33810.3|0
1724891010000|2024-08-29 00:23:30|33850.4|33810.4|33850.4|33810.4|33853.2|33813.2|33850.4|33810.4|0
1724891020000|2024-08-29 00:23:40|33856|33816|33856.1|33816.1|33856.1|33816.1|33856|33816|0
1724891040000|2024-08-29 00:24:00|33856|33816|33850.4|33810.4|33856|33816|33850.4|33810.4|0
1724891050000|2024-08-29 00:24:10|33850.3|33810.3|33850.4|33810.4|33850.4|33810.4|33850.3|33810.3|0
1724891060000|2024-08-29 00:24:20|33850.3|33810.3|33850.4|33810.4|33850.4|33810.4|33850.3|33810.3|0
1724891070000|2024-08-29 00:24:30|33853.2|33813.2|33856.1|33816.1|33856.1|33816.1|33853.2|33813.2|0
1724891080000|2024-08-29 00:24:40|33856|33816|33850.3|33810.3|33856.1|33816.1|33850.3|33810.3|0
1724891100000|2024-08-29 00:25:00|33850.4|33810.4|33850.3|33810.3|33850.4|33810.4|33850.3|33810.3|0
1724891210000|2024-08-29 00:26:50|33856|33816|33850.3|33810.3|33856|33816|33850.3|33810.3|0
1724891220000|2024-08-29 00:27:00|33850.2|33810.2|33850.3|33810.3|33850.3|33810.3|33850.2|33810.2|0
1724891250000|2024-08-29 00:27:30|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1724891260000|2024-08-29 00:27:40|33850.3|33810.3|33850.4|33810.4|33850.4|33810.4|33850.3|33810.3|0
1724891270000|2024-08-29 00:27:50|33856.1|33816.1|33850.4|33810.4|33856.1|33816.1|33850.4|33810.4|0
1724891280000|2024-08-29 00:28:00|33853.3|33813.3|33850.4|33810.4|33856.1|33816.1|33850.4|33810.4|0
1724891290000|2024-08-29 00:28:10|33853.3|33813.3|33856.1|33816.1|33856.1|33816.1|33853.3|33813.3|0
1724891310000|2024-08-29 00:28:30|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|0
1724891330000|2024-08-29 00:28:50|33856.1|33816.1|33856.2|33816.2|33856.2|33816.2|33856.1|33816.1|0
1724891340000|2024-08-29 00:29:00|33856.1|33816.1|33856.2|33816.2|33856.2|33816.2|33856.1|33816.1|0
1724891360000|2024-08-29 00:29:20|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1724891370000|2024-08-29 00:29:30|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|0
1724891390000|2024-08-29 00:29:50|33856.1|33816.1|33856.2|33816.2|33856.2|33816.2|33856.1|33816.1|0
1724891400000|2024-08-29 00:30:00|33856.1|33816.1|33856.1|33816.1|33856.2|33816.2|33856.1|33816.1|0
1724891410000|2024-08-29 00:30:10|33861.8|33821.8|33861.9|33821.9|33861.9|33821.9|33861.8|33821.8|0
1724891430000|2024-08-29 00:30:30|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|0
1724891440000|2024-08-29 00:30:40|33861.9|33821.9|33861.8|33821.8|33861.9|33821.9|33861.8|33821.8|0
1724891450000|2024-08-29 00:30:50|33861.9|33821.9|33856.1|33816.1|33861.9|33821.9|33856.1|33816.1|0
1724891460000|2024-08-29 00:31:00|33856.2|33816.2|33856.1|33816.1|33856.2|33816.2|33856.1|33816.1|0
1724891470000|2024-08-29 00:31:10|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1724891490000|2024-08-29 00:31:30|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1724891500000|2024-08-29 00:31:40|33856.1|33816.1|33856.1|33816.1|33856.2|33816.2|33856.1|33816.1|0
1724891510000|2024-08-29 00:31:50|33850.5|33810.5|33850.4|33810.4|33850.5|33810.5|33850.4|33810.4|0
1724891520000|2024-08-29 00:32:00|33847.5|33807.5|33844.7|33804.7|33850.4|33810.4|33844.7|33804.7|0
1724891530000|2024-08-29 00:32:10|33850.4|33810.4|33850.4|33810.4|33856.1|33816.1|33850.4|33810.4|0
1724891540000|2024-08-29 00:32:20|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.4|33810.4|0
1724891550000|2024-08-29 00:32:30|33850.4|33810.4|33850.5|33810.5|33850.5|33810.5|33850.4|33810.4|0
1724891570000|2024-08-29 00:32:50|33853.3|33813.3|33853.3|33813.3|33856.2|33816.2|33850.5|33810.5|0
1724891580000|2024-08-29 00:33:00|33856.1|33816.1|33856.1|33816.1|33856.2|33816.2|33853.3|33813.3|0
1724891590000|2024-08-29 00:33:10|33853.3|33813.3|33856.1|33816.1|33856.1|33816.1|33850.5|33810.5|0
1724891600000|2024-08-29 00:33:20|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|0
1724891680000|2024-08-29 00:34:40|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724891690000|2024-08-29 00:34:50|33859|33819|33859|33819|33859|33819|33859|33819|0
1724891700000|2024-08-29 00:35:00|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|0
1724891730000|2024-08-29 00:35:30|33859.1|33819.1|33862|33822|33864.8|33824.8|33859.1|33819.1|0
1724891740000|2024-08-29 00:35:40|33864.8|33824.8|33867.6|33827.6|33867.6|33827.6|33861.9|33821.9|0
1724891750000|2024-08-29 00:35:50|33864.8|33824.8|33861.9|33821.9|33864.8|33824.8|33861.9|33821.9|0
1724891760000|2024-08-29 00:36:00|33859.1|33819.1|33856.2|33816.2|33859.1|33819.1|33856.2|33816.2|0
1724891770000|2024-08-29 00:36:10|33859|33819|33861.9|33821.9|33861.9|33821.9|33859|33819|0
1724891800000|2024-08-29 00:36:40|33859|33819|33859|33819|33859|33819|33859|33819|0
1724891810000|2024-08-29 00:36:50|33859.1|33819.1|33859.1|33819.1|33861.9|33821.9|33859.1|33819.1|0
1724891820000|2024-08-29 00:37:00|33856.2|33816.2|33861.9|33821.9|33861.9|33821.9|33856.2|33816.2|0
1724891860000|2024-08-29 00:37:40|33859.1|33819.1|33856.2|33816.2|33859.1|33819.1|33856.2|33816.2|0
1724891880000|2024-08-29 00:38:00|33859|33819|33859|33819|33859|33819|33859|33819|0
1724891890000|2024-08-29 00:38:10|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724891910000|2024-08-29 00:38:30|33859|33819|33861.9|33821.9|33861.9|33821.9|33859|33819|0
1724891920000|2024-08-29 00:38:40|33856.2|33816.2|33856.1|33816.1|33856.2|33816.2|33856.1|33816.1|0
1724891940000|2024-08-29 00:39:00|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1724891970000|2024-08-29 00:39:30|33853.2|33813.2|33856.1|33816.1|33856.1|33816.1|33853.2|33813.2|0
1724892010000|2024-08-29 00:40:10|33856.2|33816.2|33861.9|33821.9|33861.9|33821.9|33856.2|33816.2|0
1724892020000|2024-08-29 00:40:20|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724892030000|2024-08-29 00:40:30|33864.7|33824.7|33864.7|33824.7|33864.7|33824.7|33864.7|33824.7|0
1724892040000|2024-08-29 00:40:40|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724892060000|2024-08-29 00:41:00|33864.7|33824.7|33861.9|33821.9|33864.7|33824.7|33861.9|33821.9|0
1724892090000|2024-08-29 00:41:30|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724892100000|2024-08-29 00:41:40|33867.7|33827.7|33873.4|33833.4|33873.4|33833.4|33867.7|33827.7|0
1724892120000|2024-08-29 00:42:00|33873.5|33833.5|33873.4|33833.4|33873.5|33833.5|33873.4|33833.4|0
1724892160000|2024-08-29 00:42:40|33873.5|33833.5|33873.4|33833.4|33873.5|33833.5|33873.4|33833.4|0
1724892170000|2024-08-29 00:42:50|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|0
1724892270000|2024-08-29 00:44:30|33879.2|33839.2|33884.9|33844.9|33884.9|33844.9|33879.2|33839.2|0
1724892300000|2024-08-29 00:45:00|33884.8|33844.8|33884.9|33844.9|33884.9|33844.9|33884.8|33844.8|0
1724892320000|2024-08-29 00:45:20|33885|33845|33884.9|33844.9|33885|33845|33884.9|33844.9|0
1724892350000|2024-08-29 00:45:50|33879.3|33839.3|33879.2|33839.2|33879.3|33839.3|33879.2|33839.2|0
1724892360000|2024-08-29 00:46:00|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|0
1724892390000|2024-08-29 00:46:30|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1724892420000|2024-08-29 00:47:00|33867.7|33827.7|33862.1|33822.1|33867.7|33827.7|33862.1|33822.1|0
1724892430000|2024-08-29 00:47:10|33862|33822|33862|33822|33862|33822|33862|33822|0
1724892440000|2024-08-29 00:47:20|33864.9|33824.9|33867.7|33827.7|33867.7|33827.7|33864.9|33824.9|0
1724892520000|2024-08-29 00:48:40|33867.6|33827.6|33867.7|33827.7|33867.7|33827.7|33867.6|33827.6|0
1724892570000|2024-08-29 00:49:30|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724892580000|2024-08-29 00:49:40|33864.8|33824.8|33861.9|33821.9|33864.8|33824.8|33861.9|33821.9|0
1724892700000|2024-08-29 00:51:40|33862|33822|33867.7|33827.7|33867.7|33827.7|33862|33822|0
1724892710000|2024-08-29 00:51:50|33867.8|33827.8|33873.4|33833.4|33873.4|33833.4|33867.8|33827.8|0
1724892720000|2024-08-29 00:52:00|33867.7|33827.7|33873.4|33833.4|33873.4|33833.4|33867.7|33827.7|0
1724892740000|2024-08-29 00:52:20|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724892770000|2024-08-29 00:52:50|33867.8|33827.8|33873.5|33833.5|33873.5|33833.5|33867.8|33827.8|0
1724892780000|2024-08-29 00:53:00|33873.4|33833.4|33867.7|33827.7|33873.4|33833.4|33867.7|33827.7|0
1724892790000|2024-08-29 00:53:10|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1724892810000|2024-08-29 00:53:30|33867.7|33827.7|33867.8|33827.8|33867.8|33827.8|33867.7|33827.7|0
1724892820000|2024-08-29 00:53:40|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724892840000|2024-08-29 00:54:00|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724892850000|2024-08-29 00:54:10|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724892870000|2024-08-29 00:54:30|33867.6|33827.6|33867.7|33827.7|33867.7|33827.7|33867.6|33827.6|0
1724892890000|2024-08-29 00:54:50|33867.6|33827.6|33862|33822|33867.6|33827.6|33861.9|33821.9|0
1724892900000|2024-08-29 00:55:00|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1724892930000|2024-08-29 00:55:30|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1724892960000|2024-08-29 00:56:00|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1724893020000|2024-08-29 00:57:00|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724893040000|2024-08-29 00:57:20|33867.8|33827.8|33873.5|33833.5|33873.5|33833.5|33867.8|33827.8|0
1724893050000|2024-08-29 00:57:30|33873.4|33833.4|33873.5|33833.5|33873.5|33833.5|33873.4|33833.4|0
1724893060000|2024-08-29 00:57:40|33873.4|33833.4|33873.5|33833.5|33873.5|33833.5|33873.4|33833.4|0
1724893070000|2024-08-29 00:57:50|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|0
1724893110000|2024-08-29 00:58:30|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|0
1724893120000|2024-08-29 00:58:40|33873.4|33833.4|33873.4|33833.4|33873.5|33833.5|33873.4|33833.4|0
1724893130000|2024-08-29 00:58:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1724893140000|2024-08-29 00:59:00|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.6|33827.6|0
1724893210000|2024-08-29 01:00:10|33867.8|33827.8|33867.7|33827.7|33867.8|33827.8|33867.7|33827.7|0
1724893220000|2024-08-29 01:00:20|33867.8|33827.8|33867.7|33827.7|33867.8|33827.8|33867.7|33827.7|0
1724893280000|2024-08-29 01:01:20|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724893290000|2024-08-29 01:01:30|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724893330000|2024-08-29 01:02:10|33867.8|33827.8|33873.4|33833.4|33873.4|33833.4|33867.8|33827.8|0
1724893370000|2024-08-29 01:02:50|33873.5|33833.5|33873.4|33833.4|33873.5|33833.5|33873.4|33833.4|0
1724893480000|2024-08-29 01:04:40|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|0
1724893540000|2024-08-29 01:05:40|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|0
1724893610000|2024-08-29 01:06:50|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|0
1724893640000|2024-08-29 01:07:20|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.1|33839.1|0
1724893650000|2024-08-29 01:07:30|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|0
1724893660000|2024-08-29 01:07:40|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1724893670000|2024-08-29 01:07:50|33879.1|33839.1|33879.1|33839.1|33879.2|33839.2|33879.1|33839.1|0
1724893680000|2024-08-29 01:08:00|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1724893710000|2024-08-29 01:08:30|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|0
1724893720000|2024-08-29 01:08:40|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1724893750000|2024-08-29 01:09:10|33879.1|33839.1|33879.2|33839.2|33879.2|33839.2|33879.1|33839.1|0
1724893770000|2024-08-29 01:09:30|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|0
1724893780000|2024-08-29 01:09:40|33873.5|33833.5|33873.4|33833.4|33873.5|33833.5|33873.4|33833.4|0
1724893820000|2024-08-29 01:10:20|33873.3|33833.3|33873.3|33833.3|33873.4|33833.4|33873.3|33833.3|0
1724893830000|2024-08-29 01:10:30|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724893840000|2024-08-29 01:10:40|33867.5|33827.5|33861.9|33821.9|33867.5|33827.5|33861.9|33821.9|0
1724893850000|2024-08-29 01:10:50|33867.5|33827.5|33867.6|33827.6|33867.6|33827.6|33867.5|33827.5|0
1724893940000|2024-08-29 01:12:20|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724893980000|2024-08-29 01:13:00|33864.7|33824.7|33867.6|33827.6|33867.6|33827.6|33864.7|33824.7|0
1724893990000|2024-08-29 01:13:10|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1724894010000|2024-08-29 01:13:30|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724894020000|2024-08-29 01:13:40|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1724894080000|2024-08-29 01:14:40|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1724894090000|2024-08-29 01:14:50|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1724894100000|2024-08-29 01:15:00|33864.6|33824.6|33858.8|33818.8|33864.6|33824.6|33858.8|33818.8|0
1724894110000|2024-08-29 01:15:10|33861.7|33821.7|33856|33816|33861.7|33821.7|33856|33816|0
1724894120000|2024-08-29 01:15:20|33855.9|33815.9|33856|33816|33856|33816|33855.9|33815.9|0
1724894160000|2024-08-29 01:16:00|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1724894200000|2024-08-29 01:16:40|33861.8|33821.8|33861.8|33821.8|33861.9|33821.9|33861.8|33821.8|0
1724894210000|2024-08-29 01:16:50|33861.9|33821.9|33861.8|33821.8|33861.9|33821.9|33861.8|33821.8|0
1724894220000|2024-08-29 01:17:00|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1724894230000|2024-08-29 01:17:10|33856.2|33816.2|33861.9|33821.9|33861.9|33821.9|33856.2|33816.2|0
1724894290000|2024-08-29 01:18:10|33862|33822|33862|33822|33862|33822|33861.9|33821.9|0
1724894300000|2024-08-29 01:18:20|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1724894310000|2024-08-29 01:18:30|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724894330000|2024-08-29 01:18:50|33862|33822|33862|33822|33862|33822|33862|33822|0
1724894350000|2024-08-29 01:19:10|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724894370000|2024-08-29 01:19:30|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724894380000|2024-08-29 01:19:40|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.6|33827.6|0
1724894390000|2024-08-29 01:19:50|33867.6|33827.6|33867.7|33827.7|33867.7|33827.7|33867.6|33827.6|0
1724894400000|2024-08-29 01:20:00|33867.6|33827.6|33867.6|33827.6|33867.7|33827.7|33867.6|33827.6|0
1724894410000|2024-08-29 01:20:10|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724894420000|2024-08-29 01:20:20|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724894460000|2024-08-29 01:21:00|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724894470000|2024-08-29 01:21:10|33861.8|33821.8|33861.9|33821.9|33861.9|33821.9|33861.8|33821.8|0
1724894480000|2024-08-29 01:21:20|33862|33822|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1724894510000|2024-08-29 01:21:50|33862|33822|33867.7|33827.7|33867.7|33827.7|33862|33822|0
1724894530000|2024-08-29 01:22:10|33867.6|33827.6|33867.6|33827.6|33867.7|33827.7|33867.6|33827.6|0
1724894540000|2024-08-29 01:22:20|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1724894550000|2024-08-29 01:22:30|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724894580000|2024-08-29 01:23:00|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724894590000|2024-08-29 01:23:10|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1724894640000|2024-08-29 01:24:00|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1724894650000|2024-08-29 01:24:10|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|0
1724894670000|2024-08-29 01:24:30|33861.7|33821.7|33856|33816|33861.7|33821.7|33856|33816|0
1724894690000|2024-08-29 01:24:50|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856|33816|0
1724894720000|2024-08-29 01:25:20|33856|33816|33856|33816|33856.1|33816.1|33856|33816|0
1724894740000|2024-08-29 01:25:40|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1724894760000|2024-08-29 01:26:00|33856|33816|33856.1|33816.1|33856.1|33816.1|33856|33816|0
1724894770000|2024-08-29 01:26:10|33856|33816|33856|33816|33856|33816|33856|33816|0
1724894780000|2024-08-29 01:26:20|33855.9|33815.9|33856|33816|33856|33816|33855.9|33815.9|0
1724894800000|2024-08-29 01:26:40|33850.3|33810.3|33850.3|33810.3|33850.3|33810.3|33850.3|33810.3|0
1724894820000|2024-08-29 01:27:00|33856|33816|33850.2|33810.2|33856|33816|33850.2|33810.2|0
1724894830000|2024-08-29 01:27:10|33850.3|33810.3|33855.9|33815.9|33855.9|33815.9|33850.3|33810.3|0
1724894840000|2024-08-29 01:27:20|33856|33816|33855.9|33815.9|33856|33816|33855.9|33815.9|0
1724894850000|2024-08-29 01:27:30|33856|33816|33856|33816|33856|33816|33856|33816|0
1724894870000|2024-08-29 01:27:50|33855.9|33815.9|33856|33816|33856|33816|33855.9|33815.9|0
1724894880000|2024-08-29 01:28:00|33855.9|33815.9|33856|33816|33856|33816|33855.9|33815.9|0
1724894890000|2024-08-29 01:28:10|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1724894900000|2024-08-29 01:28:20|33853.1|33813.1|33850.2|33810.2|33853.1|33813.1|33850.2|33810.2|0
1724894910000|2024-08-29 01:28:30|33844.5|33804.5|33850.2|33810.2|33850.2|33810.2|33844.5|33804.5|0
1724894970000|2024-08-29 01:29:30|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|0
1724894980000|2024-08-29 01:29:40|33850.2|33810.2|33850.1|33810.1|33850.2|33810.2|33850.1|33810.1|0
1724894990000|2024-08-29 01:29:50|33844.5|33804.5|33844.5|33804.5|33850.2|33810.2|33844.5|33804.5|0
1724895010000|2024-08-29 01:30:10|33844.4|33804.4|33844.4|33804.4|33844.5|33804.5|33844.4|33804.4|0
1724895020000|2024-08-29 01:30:20|33844.5|33804.5|33844.4|33804.4|33844.5|33804.5|33844.4|33804.4|0
1724895030000|2024-08-29 01:30:30|33844.5|33804.5|33844.4|33804.4|33844.5|33804.5|33844.4|33804.4|0
1724895070000|2024-08-29 01:31:10|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1724895120000|2024-08-29 01:32:00|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1724895130000|2024-08-29 01:32:10|33850.1|33810.1|33847.3|33807.3|33850.1|33810.1|33847.3|33807.3|0
1724895140000|2024-08-29 01:32:20|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1724895150000|2024-08-29 01:32:30|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1724895170000|2024-08-29 01:32:50|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1724895270000|2024-08-29 01:34:30|33844.4|33804.4|33844.5|33804.5|33844.5|33804.5|33841.6|33801.6|0
1724895280000|2024-08-29 01:34:40|33841.6|33801.6|33838.8|33798.8|33841.6|33801.6|33838.8|33798.8|0
1724895330000|2024-08-29 01:35:30|33838.7|33798.7|33838.8|33798.8|33838.8|33798.8|33838.7|33798.7|0
1724895340000|2024-08-29 01:35:40|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1724895350000|2024-08-29 01:35:50|33844.6|33804.6|33844.5|33804.5|33844.6|33804.6|33844.5|33804.5|0
1724895360000|2024-08-29 01:36:00|33844.6|33804.6|33844.5|33804.5|33844.6|33804.6|33844.5|33804.5|0
1724895380000|2024-08-29 01:36:20|33844.6|33804.6|33838.9|33798.9|33844.6|33804.6|33838.9|33798.9|0
1724895390000|2024-08-29 01:36:30|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1724895410000|2024-08-29 01:36:50|33844.7|33804.7|33850.4|33810.4|33850.4|33810.4|33844.7|33804.7|0
1724895420000|2024-08-29 01:37:00|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|33844.7|33804.7|0
1724895430000|2024-08-29 01:37:10|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1724895470000|2024-08-29 01:37:50|33850.5|33810.5|33850.4|33810.4|33850.5|33810.5|33850.4|33810.4|0
1724895520000|2024-08-29 01:38:40|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.4|33810.4|0
1724895580000|2024-08-29 01:39:40|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724895610000|2024-08-29 01:40:10|33844.7|33804.7|33844.8|33804.8|33844.8|33804.8|33839|33799|0
1724895670000|2024-08-29 01:41:10|33844.9|33804.9|33850.6|33810.6|33850.6|33810.6|33844.9|33804.9|0
1724895720000|2024-08-29 01:42:00|33850.7|33810.7|33856.4|33816.4|33856.4|33816.4|33850.7|33810.7|0
1724895730000|2024-08-29 01:42:10|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1724895740000|2024-08-29 01:42:20|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|0
1724895760000|2024-08-29 01:42:40|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1724895770000|2024-08-29 01:42:50|33853.5|33813.5|33856.3|33816.3|33856.3|33816.3|33853.5|33813.5|0
1724895790000|2024-08-29 01:43:10|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|0
1724895800000|2024-08-29 01:43:20|33856.3|33816.3|33856.3|33816.3|33856.4|33816.4|33856.3|33816.3|0
1724895810000|2024-08-29 01:43:30|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1724895860000|2024-08-29 01:44:20|33853.4|33813.4|33853.4|33813.4|33853.4|33813.4|33853.4|33813.4|0
1724895870000|2024-08-29 01:44:30|33856.2|33816.2|33856.3|33816.3|33856.3|33816.3|33856.2|33816.2|0
1724895900000|2024-08-29 01:45:00|33856.2|33816.2|33850.6|33810.6|33856.2|33816.2|33850.6|33810.6|0
1724895920000|2024-08-29 01:45:20|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1724895930000|2024-08-29 01:45:30|33856.2|33816.2|33856.3|33816.3|33856.3|33816.3|33856.2|33816.2|0
1724895960000|2024-08-29 01:46:00|33850.6|33810.6|33856.3|33816.3|33856.3|33816.3|33850.6|33810.6|0
1724895980000|2024-08-29 01:46:20|33853.4|33813.4|33856.3|33816.3|33856.3|33816.3|33850.6|33810.6|0
1724896000000|2024-08-29 01:46:40|33853.5|33813.5|33853.5|33813.5|33853.5|33813.5|33853.5|33813.5|0
1724896010000|2024-08-29 01:46:50|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1724896020000|2024-08-29 01:47:00|33850.7|33810.7|33856.3|33816.3|33856.3|33816.3|33850.6|33810.6|0
1724896030000|2024-08-29 01:47:10|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|0
1724896050000|2024-08-29 01:47:30|33856.3|33816.3|33850.6|33810.6|33856.4|33816.4|33850.6|33810.6|0
1724896070000|2024-08-29 01:47:50|33850.5|33810.5|33850.5|33810.5|33850.6|33810.6|33850.5|33810.5|0
1724896080000|2024-08-29 01:48:00|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.5|33810.5|0
1724896140000|2024-08-29 01:49:00|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|0
1724896150000|2024-08-29 01:49:10|33850.6|33810.6|33850.7|33810.7|33850.7|33810.7|33850.6|33810.6|0
1724896180000|2024-08-29 01:49:40|33850.6|33810.6|33850.7|33810.7|33850.7|33810.7|33850.6|33810.6|0
1724896200000|2024-08-29 01:50:00|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1724896340000|2024-08-29 01:52:20|33850.5|33810.5|33850.6|33810.6|33850.6|33810.6|33850.5|33810.5|0
1724896440000|2024-08-29 01:54:00|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724896460000|2024-08-29 01:54:20|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724896500000|2024-08-29 01:55:00|33842|33802|33839.1|33799.1|33842|33802|33839.1|33799.1|0
1724896520000|2024-08-29 01:55:20|33844.8|33804.8|33841.9|33801.9|33844.8|33804.8|33841.9|33801.9|0
1724896530000|2024-08-29 01:55:30|33839.1|33799.1|33841.9|33801.9|33841.9|33801.9|33839.1|33799.1|0
1724896540000|2024-08-29 01:55:40|33839.1|33799.1|33844.8|33804.8|33844.8|33804.8|33839.1|33799.1|0
1724896580000|2024-08-29 01:56:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724896610000|2024-08-29 01:56:50|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724896640000|2024-08-29 01:57:20|33842|33802|33842|33802|33842|33802|33842|33802|0
1724896650000|2024-08-29 01:57:30|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|0
1724896660000|2024-08-29 01:57:40|33842|33802|33844.8|33804.8|33844.8|33804.8|33842|33802|0
1724896690000|2024-08-29 01:58:10|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839|33799|0
1724896730000|2024-08-29 01:58:50|33839|33799|33839|33799|33839.1|33799.1|33839|33799|0
1724896740000|2024-08-29 01:59:00|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839|33799|0
1724896750000|2024-08-29 01:59:10|33839|33799|33839|33799|33839|33799|33839|33799|0
1724896800000|2024-08-29 02:00:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1724896820000|2024-08-29 02:00:20|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1724896840000|2024-08-29 02:00:40|33839|33799|33839|33799|33839|33799|33839|33799|0
1724896860000|2024-08-29 02:01:00|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|0
1724896890000|2024-08-29 02:01:30|33839|33799|33839|33799|33839|33799|33839|33799|0
1724896900000|2024-08-29 02:01:40|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|0
1724896910000|2024-08-29 02:01:50|33839|33799|33839.1|33799.1|33839.1|33799.1|33839|33799|0
1724896920000|2024-08-29 02:02:00|33841.9|33801.9|33844.8|33804.8|33844.8|33804.8|33841.9|33801.9|0
1724896940000|2024-08-29 02:02:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724896950000|2024-08-29 02:02:30|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724897080000|2024-08-29 02:04:40|33844.7|33804.7|33844.8|33804.8|33844.8|33804.8|33844.7|33804.7|0
1724897100000|2024-08-29 02:05:00|33841.9|33801.9|33841.9|33801.9|33844.8|33804.8|33841.9|33801.9|0
1724897110000|2024-08-29 02:05:10|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724897160000|2024-08-29 02:06:00|33844.7|33804.7|33839.1|33799.1|33844.7|33804.7|33839.1|33799.1|0
1724897170000|2024-08-29 02:06:10|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1724897210000|2024-08-29 02:06:50|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.8|33804.8|0
1724897220000|2024-08-29 02:07:00|33844.8|33804.8|33839.1|33799.1|33844.8|33804.8|33839.1|33799.1|0
1724897280000|2024-08-29 02:08:00|33839|33799|33838.9|33798.9|33839|33799|33838.9|33798.9|0
1724897290000|2024-08-29 02:08:10|33839|33799|33838.9|33798.9|33839|33799|33838.9|33798.9|0
1724897300000|2024-08-29 02:08:20|33839|33799|33839|33799|33839|33799|33838.9|33798.9|0
1724897400000|2024-08-29 02:10:00|33838.9|33798.9|33838.9|33798.9|33839|33799|33838.9|33798.9|0
1724897410000|2024-08-29 02:10:10|33839|33799|33833.3|33793.3|33839|33799|33833.3|33793.3|0
1724897430000|2024-08-29 02:10:30|33833.2|33793.2|33833.3|33793.3|33833.3|33793.3|33833.2|33793.2|0
1724897440000|2024-08-29 02:10:40|33833.2|33793.2|33833.2|33793.2|33833.2|33793.2|33833.2|33793.2|0
1724897470000|2024-08-29 02:11:10|33833.3|33793.3|33839|33799|33839|33799|33833.3|33793.3|0
1724897480000|2024-08-29 02:11:20|33838.9|33798.9|33839|33799|33839|33799|33838.9|33798.9|0
1724897490000|2024-08-29 02:11:30|33836.1|33796.1|33839|33799|33839|33799|33836.1|33796.1|0
1724897530000|2024-08-29 02:12:10|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|0
1724897650000|2024-08-29 02:14:10|33839|33799|33839|33799|33839|33799|33839|33799|0
1724897670000|2024-08-29 02:14:30|33839.1|33799.1|33839|33799|33839.1|33799.1|33839|33799|0
1724897700000|2024-08-29 02:15:00|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1724897740000|2024-08-29 02:15:40|33833.4|33793.4|33833.3|33793.3|33833.4|33793.4|33833.3|33793.3|0
1724897750000|2024-08-29 02:15:50|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1724897770000|2024-08-29 02:16:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1724897840000|2024-08-29 02:17:20|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1724897850000|2024-08-29 02:17:30|33833.3|33793.3|33833.4|33793.4|33833.4|33793.4|33833.3|33793.3|0
1724897870000|2024-08-29 02:17:50|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33830.5|33790.5|0
1724897880000|2024-08-29 02:18:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1724897960000|2024-08-29 02:19:20|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1724898010000|2024-08-29 02:20:10|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|0
1724898040000|2024-08-29 02:20:40|33830.5|33790.5|33833.3|33793.3|33833.3|33793.3|33830.5|33790.5|0
1724898060000|2024-08-29 02:21:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1724898120000|2024-08-29 02:22:00|33836.2|33796.2|33839.1|33799.1|33839.1|33799.1|33836.2|33796.2|0
1724898150000|2024-08-29 02:22:30|33839.2|33799.2|33844.9|33804.9|33844.9|33804.9|33839.2|33799.2|0
1724898160000|2024-08-29 02:22:40|33845|33805|33844.9|33804.9|33845|33805|33844.9|33804.9|0
1724898170000|2024-08-29 02:22:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1724898180000|2024-08-29 02:23:00|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724898190000|2024-08-29 02:23:10|33845|33805|33845|33805|33845|33805|33844.9|33804.9|0
1724898200000|2024-08-29 02:23:20|33844.9|33804.9|33845|33805|33845|33805|33844.9|33804.9|0
1724898210000|2024-08-29 02:23:30|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724898230000|2024-08-29 02:23:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1724898240000|2024-08-29 02:24:00|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724898250000|2024-08-29 02:24:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1724898260000|2024-08-29 02:24:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1724898270000|2024-08-29 02:24:30|33845|33805|33844.9|33804.9|33845|33805|33844.9|33804.9|0
1724898300000|2024-08-29 02:25:00|33842.1|33802.1|33845|33805|33845|33805|33842.1|33802.1|0
1724898310000|2024-08-29 02:25:10|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|0
1724898350000|2024-08-29 02:25:50|33842.2|33802.2|33845|33805|33845|33805|33842.2|33802.2|0
1724898360000|2024-08-29 02:26:00|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|0
1724898370000|2024-08-29 02:26:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1724898420000|2024-08-29 02:27:00|33839.3|33799.3|33839.4|33799.4|33839.4|33799.4|33839.3|33799.3|0
1724898430000|2024-08-29 02:27:10|33845|33805|33845|33805|33845.1|33805.1|33845|33805|0
1724898470000|2024-08-29 02:27:50|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1724898480000|2024-08-29 02:28:00|33850.7|33810.7|33850.8|33810.8|33850.8|33810.8|33850.7|33810.7|0
1724898490000|2024-08-29 02:28:10|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|0
1724898500000|2024-08-29 02:28:20|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1724898560000|2024-08-29 02:29:20|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1724898600000|2024-08-29 02:30:00|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1724898610000|2024-08-29 02:30:10|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1724898650000|2024-08-29 02:30:50|33845|33805|33845.1|33805.1|33845.1|33805.1|33845|33805|0
1724898660000|2024-08-29 02:31:00|33847.9|33807.9|33845.1|33805.1|33847.9|33807.9|33845.1|33805.1|0
1724898670000|2024-08-29 02:31:10|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33845.1|33805.1|0
1724898680000|2024-08-29 02:31:20|33848|33808|33850.8|33810.8|33850.8|33810.8|33848|33808|0
1724898750000|2024-08-29 02:32:30|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1724898800000|2024-08-29 02:33:20|33850.8|33810.8|33845.1|33805.1|33850.8|33810.8|33845.1|33805.1|0
1724898860000|2024-08-29 02:34:20|33850.8|33810.8|33850.9|33810.9|33850.9|33810.9|33850.8|33810.8|0
1724898870000|2024-08-29 02:34:30|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1724898900000|2024-08-29 02:35:00|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1724898920000|2024-08-29 02:35:20|33845.2|33805.2|33850.8|33810.8|33850.9|33810.9|33845.2|33805.2|0
1724898930000|2024-08-29 02:35:30|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.8|33810.8|0
1724899000000|2024-08-29 02:36:40|33851|33811|33851|33811|33851|33811|33851|33811|0
1724899010000|2024-08-29 02:36:50|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1724899060000|2024-08-29 02:37:40|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|0
1724899090000|2024-08-29 02:38:10|33845.1|33805.1|33845.2|33805.2|33845.2|33805.2|33845.1|33805.1|0
1724899110000|2024-08-29 02:38:30|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1724899150000|2024-08-29 02:39:10|33851|33811|33851|33811|33851|33811|33851|33811|0
1724899160000|2024-08-29 02:39:20|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1724899170000|2024-08-29 02:39:30|33851|33811|33850.9|33810.9|33851|33811|33850.9|33810.9|0
1724899190000|2024-08-29 02:39:50|33851|33811|33851|33811|33851|33811|33851|33811|0
1724899200000|2024-08-29 02:40:00|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1724899210000|2024-08-29 02:40:10|33851|33811|33850.9|33810.9|33851|33811|33850.9|33810.9|0
1724899220000|2024-08-29 02:40:20|33851|33811|33850.9|33810.9|33851|33811|33850.9|33810.9|0
1724899230000|2024-08-29 02:40:30|33851|33811|33851|33811|33851|33811|33851|33811|0
1724899240000|2024-08-29 02:40:40|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1724899250000|2024-08-29 02:40:50|33851|33811|33851|33811|33853.8|33813.8|33851|33811|0
1724899270000|2024-08-29 02:41:10|33856.7|33816.7|33856.8|33816.8|33859.6|33819.6|33856.7|33816.7|0
1724899320000|2024-08-29 02:42:00|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|0
1724899340000|2024-08-29 02:42:20|33856.8|33816.8|33856.8|33816.8|33856.8|33816.8|33856.8|33816.8|0
1724899380000|2024-08-29 02:43:00|33856.7|33816.7|33856.8|33816.8|33856.8|33816.8|33856.7|33816.7|0
1724899460000|2024-08-29 02:44:20|33854|33814|33851.1|33811.1|33854|33814|33851.1|33811.1|0
1724899640000|2024-08-29 02:47:20|33851.2|33811.2|33854|33814|33854|33814|33851.2|33811.2|0
1724899650000|2024-08-29 02:47:30|33851.2|33811.2|33851.1|33811.1|33851.2|33811.2|33851.1|33811.1|0
1724899700000|2024-08-29 02:48:20|33851.2|33811.2|33856.9|33816.9|33856.9|33816.9|33851.1|33811.1|0
1724899850000|2024-08-29 02:50:50|33857|33817|33857|33817|33857|33817|33857|33817|0
1724899860000|2024-08-29 02:51:00|33862.6|33822.6|33865.5|33825.5|33865.5|33825.5|33862.6|33822.6|0
1724899870000|2024-08-29 02:51:10|33862.6|33822.6|33868.3|33828.3|33868.3|33828.3|33862.6|33822.6|0
1724899890000|2024-08-29 02:51:30|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|0
1724899900000|2024-08-29 02:51:40|33868.3|33828.3|33868.3|33828.3|33868.3|33828.3|33868.3|33828.3|0
1724899910000|2024-08-29 02:51:50|33868.4|33828.4|33868.3|33828.3|33868.4|33828.4|33868.3|33828.3|0
1724899970000|2024-08-29 02:52:50|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|0
1724899980000|2024-08-29 02:53:00|33865.5|33825.5|33868.3|33828.3|33868.3|33828.3|33865.5|33825.5|0
1724899990000|2024-08-29 02:53:10|33868.4|33828.4|33868.3|33828.3|33868.4|33828.4|33868.3|33828.3|0
1724900020000|2024-08-29 02:53:40|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|33862.6|33822.6|0
1724900030000|2024-08-29 02:53:50|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|0
1724900070000|2024-08-29 02:54:30|33868.3|33828.3|33868.3|33828.3|33868.3|33828.3|33868.3|33828.3|0
1724900080000|2024-08-29 02:54:40|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|0
1724900090000|2024-08-29 02:54:50|33868.3|33828.3|33862.6|33822.6|33868.3|33828.3|33862.6|33822.6|0
1724900100000|2024-08-29 02:55:00|33857|33817|33856.9|33816.9|33857|33817|33856.9|33816.9|0
1724900110000|2024-08-29 02:55:10|33851.2|33811.2|33856.9|33816.9|33856.9|33816.9|33851.2|33811.2|0
1724900120000|2024-08-29 02:55:20|33851.2|33811.2|33851.2|33811.2|33856.9|33816.9|33851.2|33811.2|0
1724900140000|2024-08-29 02:55:40|33856.9|33816.9|33851.2|33811.2|33856.9|33816.9|33851.2|33811.2|0
1724900160000|2024-08-29 02:56:00|33854.1|33814.1|33851.2|33811.2|33854.1|33814.1|33851.2|33811.2|0
1724900170000|2024-08-29 02:56:10|33851.3|33811.3|33851.3|33811.3|33854.1|33814.1|33851.2|33811.2|0
1724900180000|2024-08-29 02:56:20|33851.2|33811.2|33856.9|33816.9|33857|33817|33851.2|33811.2|0
1724900190000|2024-08-29 02:56:30|33857|33817|33857|33817|33857|33817|33856.9|33816.9|0
1724900200000|2024-08-29 02:56:40|33856.9|33816.9|33856.9|33816.9|33856.9|33816.9|33856.9|33816.9|0
1724900230000|2024-08-29 02:57:10|33857|33817|33857|33817|33857|33817|33856.9|33816.9|0
1724900240000|2024-08-29 02:57:20|33856.9|33816.9|33856.9|33816.9|33857|33817|33856.9|33816.9|0
1724900250000|2024-08-29 02:57:30|33857|33817|33856.9|33816.9|33857|33817|33856.9|33816.9|0
1724900260000|2024-08-29 02:57:40|33857|33817|33856.9|33816.9|33857|33817|33856.9|33816.9|0
1724900290000|2024-08-29 02:58:10|33857|33817|33862.6|33822.6|33862.6|33822.6|33857|33817|0
1724900300000|2024-08-29 02:58:20|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724900320000|2024-08-29 02:58:40|33862.8|33822.8|33862.7|33822.7|33862.8|33822.8|33862.7|33822.7|0
1724900350000|2024-08-29 02:59:10|33857|33817|33859.8|33819.8|33859.8|33819.8|33857|33817|0
1724900360000|2024-08-29 02:59:20|33862.6|33822.6|33862.7|33822.7|33862.7|33822.7|33862.6|33822.6|0
1724900390000|2024-08-29 02:59:50|33862.6|33822.6|33857|33817|33862.6|33822.6|33857|33817|0
1724900410000|2024-08-29 03:00:10|33859.9|33819.9|33857|33817|33859.9|33819.9|33857|33817|0
1724900420000|2024-08-29 03:00:20|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|0
1724900440000|2024-08-29 03:00:40|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724900470000|2024-08-29 03:01:10|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1724900500000|2024-08-29 03:01:40|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724900510000|2024-08-29 03:01:50|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1724900520000|2024-08-29 03:02:00|33862.7|33822.7|33857.1|33817.1|33862.7|33822.7|33857.1|33817.1|0
1724900530000|2024-08-29 03:02:10|33857|33817|33857|33817|33857.1|33817.1|33857|33817|0
1724900600000|2024-08-29 03:03:20|33857.1|33817.1|33857|33817|33857.1|33817.1|33857|33817|0
1724900610000|2024-08-29 03:03:30|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1724900630000|2024-08-29 03:03:50|33857|33817|33857.1|33817.1|33857.1|33817.1|33857|33817|0
1724900640000|2024-08-29 03:04:00|33857|33817|33857.1|33817.1|33857.1|33817.1|33857|33817|0
1724900650000|2024-08-29 03:04:10|33857|33817|33857.1|33817.1|33857.1|33817.1|33857|33817|0
1724900670000|2024-08-29 03:04:30|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724900700000|2024-08-29 03:05:00|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1724900710000|2024-08-29 03:05:10|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724900720000|2024-08-29 03:05:20|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1724900740000|2024-08-29 03:05:40|33862.7|33822.7|33862.8|33822.8|33862.8|33822.8|33862.7|33822.7|0
1724900770000|2024-08-29 03:06:10|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724900850000|2024-08-29 03:07:30|33859.9|33819.9|33857|33817|33859.9|33819.9|33857|33817|0
1724900920000|2024-08-29 03:08:40|33851.3|33811.3|33857|33817|33857|33817|33851.3|33811.3|0
1724901120000|2024-08-29 03:12:00|33851.3|33811.3|33857|33817|33857|33817|33851.3|33811.3|0
1724901180000|2024-08-29 03:13:00|33857.1|33817.1|33857|33817|33857.1|33817.1|33857|33817|0
1724901190000|2024-08-29 03:13:10|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1724901300000|2024-08-29 03:15:00|33857|33817|33857.1|33817.1|33857.1|33817.1|33857|33817|0
1724901310000|2024-08-29 03:15:10|33857|33817|33857|33817|33857.1|33817.1|33857|33817|0
1724901390000|2024-08-29 03:16:30|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1724901400000|2024-08-29 03:16:40|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1724901430000|2024-08-29 03:17:10|33857|33817|33862.7|33822.7|33862.7|33822.7|33857|33817|0
1724901470000|2024-08-29 03:17:50|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1724901480000|2024-08-29 03:18:00|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|0
1724901570000|2024-08-29 03:19:30|33874.1|33834.1|33871.3|33831.3|33874.1|33834.1|33871.3|33831.3|0
1724901580000|2024-08-29 03:19:40|33874.1|33834.1|33871.3|33831.3|33874.1|33834.1|33871.3|33831.3|0
1724901590000|2024-08-29 03:19:50|33868.5|33828.5|33871.3|33831.3|33871.3|33831.3|33868.5|33828.5|0
1724901610000|2024-08-29 03:20:10|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|0
1724901620000|2024-08-29 03:20:20|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|0
1724901640000|2024-08-29 03:20:40|33868.5|33828.5|33874.1|33834.1|33874.2|33834.2|33868.5|33828.5|0
1724901680000|2024-08-29 03:21:20|33868.4|33828.4|33868.4|33828.4|33871.3|33831.3|33868.4|33828.4|0
1724901690000|2024-08-29 03:21:30|33868.5|33828.5|33871.3|33831.3|33871.3|33831.3|33868.4|33828.4|0
1724901710000|2024-08-29 03:21:50|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724901750000|2024-08-29 03:22:30|33871.3|33831.3|33874.1|33834.1|33874.1|33834.1|33871.2|33831.2|0
1724902000000|2024-08-29 03:26:40|33874|33834|33874|33834|33874|33834|33874|33834|0
1724902010000|2024-08-29 03:26:50|33874.1|33834.1|33874|33834|33874.1|33834.1|33874|33834|0
1724902030000|2024-08-29 03:27:10|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724902220000|2024-08-29 03:30:20|33874|33834|33874|33834|33874|33834|33874|33834|0
1724902230000|2024-08-29 03:30:30|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1724902280000|2024-08-29 03:31:20|33874|33834|33874|33834|33874|33834|33874|33834|0
1724902290000|2024-08-29 03:31:30|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1724902330000|2024-08-29 03:32:10|33874|33834|33874|33834|33874|33834|33874|33834|0
1724902440000|2024-08-29 03:34:00|33868.3|33828.3|33868.3|33828.3|33868.3|33828.3|33868.3|33828.3|0
1724902450000|2024-08-29 03:34:10|33874|33834|33874|33834|33874|33834|33874|33834|0
1724902460000|2024-08-29 03:34:20|33868.3|33828.3|33871.2|33831.2|33871.2|33831.2|33868.3|33828.3|0
1724902470000|2024-08-29 03:34:30|33874|33834|33874|33834|33874|33834|33874|33834|0
1724902490000|2024-08-29 03:34:50|33874.1|33834.1|33874|33834|33874.1|33834.1|33874|33834|0
1724902520000|2024-08-29 03:35:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724902540000|2024-08-29 03:35:40|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724902550000|2024-08-29 03:35:50|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724902560000|2024-08-29 03:36:00|33879.8|33839.8|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724902570000|2024-08-29 03:36:10|33879.8|33839.8|33879.8|33839.8|33879.9|33839.9|33879.8|33839.8|0
1724902590000|2024-08-29 03:36:30|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|0
1724902650000|2024-08-29 03:37:30|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724902680000|2024-08-29 03:38:00|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|0
1724902810000|2024-08-29 03:40:10|33880|33840|33879.9|33839.9|33880|33840|33879.9|33839.9|0
1724902850000|2024-08-29 03:40:50|33879.8|33839.8|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724902890000|2024-08-29 03:41:30|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724902900000|2024-08-29 03:41:40|33879.9|33839.9|33879.8|33839.8|33879.9|33839.9|33879.8|33839.8|0
1724902930000|2024-08-29 03:42:10|33877|33837|33874.1|33834.1|33877|33837|33874.1|33834.1|0
1724902970000|2024-08-29 03:42:50|33874|33834|33874|33834|33874|33834|33874|33834|0
1724903120000|2024-08-29 03:45:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724903130000|2024-08-29 03:45:30|33874|33834|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1724903160000|2024-08-29 03:46:00|33874|33834|33874|33834|33874|33834|33874|33834|0
1724903170000|2024-08-29 03:46:10|33874.1|33834.1|33874|33834|33874.1|33834.1|33874|33834|0
1724903250000|2024-08-29 03:47:30|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1724903300000|2024-08-29 03:48:20|33874|33834|33874|33834|33874|33834|33874|33834|0
1724903350000|2024-08-29 03:49:10|33873.9|33833.9|33868.3|33828.3|33873.9|33833.9|33868.3|33828.3|0
1724903370000|2024-08-29 03:49:30|33874|33834|33874|33834|33874|33834|33874|33834|0
1724903480000|2024-08-29 03:51:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1724903490000|2024-08-29 03:51:30|33874|33834|33874|33834|33874|33834|33874|33834|0
1724903560000|2024-08-29 03:52:40|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724903580000|2024-08-29 03:53:00|33874|33834|33874|33834|33874.1|33834.1|33874|33834|0
1724903610000|2024-08-29 03:53:30|33874.1|33834.1|33874|33834|33874.1|33834.1|33874|33834|0
1724903630000|2024-08-29 03:53:50|33868.4|33828.4|33874|33834|33874|33834|33868.3|33828.3|0
1724903720000|2024-08-29 03:55:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1724903790000|2024-08-29 03:56:30|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|0
1724903800000|2024-08-29 03:56:40|33874.1|33834.1|33874.2|33834.2|33874.2|33834.2|33874.1|33834.1|0
1724903810000|2024-08-29 03:56:50|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724903820000|2024-08-29 03:57:00|33874.2|33834.2|33874.1|33834.1|33874.2|33834.2|33874.1|33834.1|0
1724903850000|2024-08-29 03:57:30|33874.2|33834.2|33874.1|33834.1|33874.2|33834.2|33874.1|33834.1|0
1724903990000|2024-08-29 03:59:50|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724904000000|2024-08-29 04:00:00|33879.9|33839.9|33879.8|33839.8|33879.9|33839.9|33879.8|33839.8|0
1724904010000|2024-08-29 04:00:10|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|0
1724904080000|2024-08-29 04:01:20|33880|33840|33880|33840|33880|33840|33880|33840|0
1724904100000|2024-08-29 04:01:40|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|0
1724904110000|2024-08-29 04:01:50|33880|33840|33879.9|33839.9|33880|33840|33879.9|33839.9|0
1724904160000|2024-08-29 04:02:40|33880|33840|33880|33840|33880|33840|33879.9|33839.9|0
1724904170000|2024-08-29 04:02:50|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|0
1724904180000|2024-08-29 04:03:00|33880|33840|33879.9|33839.9|33880|33840|33879.9|33839.9|0
1724904350000|2024-08-29 04:05:50|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724904360000|2024-08-29 04:06:00|33879.9|33839.9|33879.8|33839.8|33879.9|33839.9|33879.8|33839.8|0
1724904400000|2024-08-29 04:06:40|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1724904430000|2024-08-29 04:07:10|33874.2|33834.2|33879.9|33839.9|33879.9|33839.9|33874.1|33834.1|0
1724904440000|2024-08-29 04:07:20|33879.8|33839.8|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724904470000|2024-08-29 04:07:50|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724904480000|2024-08-29 04:08:00|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724904580000|2024-08-29 04:09:40|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724904620000|2024-08-29 04:10:20|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|0
1724904630000|2024-08-29 04:10:30|33879.8|33839.8|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724904640000|2024-08-29 04:10:40|33879.8|33839.8|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724904650000|2024-08-29 04:10:50|33879.8|33839.8|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724904690000|2024-08-29 04:11:30|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724904710000|2024-08-29 04:11:50|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.8|33839.8|0
1724904760000|2024-08-29 04:12:40|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|33879.8|33839.8|0
1724904800000|2024-08-29 04:13:20|33879.9|33839.9|33883.2|33843.2|33883.2|33843.2|33879.8|33839.8|0
1724904820000|2024-08-29 04:13:40|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|0
1724904840000|2024-08-29 04:14:00|33889|33849|33889|33849|33889|33849|33889|33849|0
1724904850000|2024-08-29 04:14:10|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|33888.9|33848.9|0
1724904860000|2024-08-29 04:14:20|33889|33849|33888.9|33848.9|33889|33849|33888.9|33848.9|0
1724904870000|2024-08-29 04:14:30|33889|33849|33888.9|33848.9|33889|33849|33888.9|33848.9|0
1724904880000|2024-08-29 04:14:40|33889|33849|33883.2|33843.2|33889|33849|33883.2|33843.2|0
1724904900000|2024-08-29 04:15:00|33883.3|33843.3|33883.2|33843.2|33883.3|33843.3|33883.2|33843.2|0
1724904910000|2024-08-29 04:15:10|33883.3|33843.3|33883.3|33843.3|33883.3|33843.3|33883.3|33843.3|0
1724904920000|2024-08-29 04:15:20|33883.4|33843.4|33889|33849|33889|33849|33883.4|33843.4|0
1724904930000|2024-08-29 04:15:30|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|0
1724904970000|2024-08-29 04:16:10|33889|33849|33889.1|33849.1|33889.1|33849.1|33889|33849|0
1724904990000|2024-08-29 04:16:30|33886.3|33846.3|33886.3|33846.3|33886.3|33846.3|33886.3|33846.3|0
1724905000000|2024-08-29 04:16:40|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|0
1724905020000|2024-08-29 04:17:00|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|33886.2|33846.2|0
1724905030000|2024-08-29 04:17:10|33883.4|33843.4|33889.1|33849.1|33889.1|33849.1|33883.4|33843.4|0
1724905060000|2024-08-29 04:17:40|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1724905070000|2024-08-29 04:17:50|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|0
1724905090000|2024-08-29 04:18:10|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1724905110000|2024-08-29 04:18:30|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905150000|2024-08-29 04:19:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1724905220000|2024-08-29 04:20:20|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905230000|2024-08-29 04:20:30|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1724905240000|2024-08-29 04:20:40|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.8|33854.8|0
1724905300000|2024-08-29 04:21:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1724905310000|2024-08-29 04:21:50|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905320000|2024-08-29 04:22:00|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1724905440000|2024-08-29 04:24:00|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905460000|2024-08-29 04:24:20|33897.7|33857.7|33894.9|33854.9|33897.7|33857.7|33894.9|33854.9|0
1724905510000|2024-08-29 04:25:10|33897.7|33857.7|33897.8|33857.8|33897.8|33857.8|33897.7|33857.7|0
1724905540000|2024-08-29 04:25:40|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|0
1724905550000|2024-08-29 04:25:50|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905720000|2024-08-29 04:28:40|33897.7|33857.7|33894.9|33854.9|33897.7|33857.7|33894.9|33854.9|0
1724905770000|2024-08-29 04:29:30|33897.7|33857.7|33897.7|33857.7|33897.7|33857.7|33897.7|33857.7|0
1724905780000|2024-08-29 04:29:40|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905870000|2024-08-29 04:31:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1724905880000|2024-08-29 04:31:20|33892|33852|33892|33852|33892|33852|33892|33852|0
1724905890000|2024-08-29 04:31:30|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|0
1724905900000|2024-08-29 04:31:40|33889.2|33849.2|33889.1|33849.1|33889.2|33849.2|33889.1|33849.1|0
1724905940000|2024-08-29 04:32:20|33889.2|33849.2|33892|33852|33892|33852|33889.2|33849.2|0
1724905950000|2024-08-29 04:32:30|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1724905960000|2024-08-29 04:32:40|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1724906040000|2024-08-29 04:34:00|33892|33852|33889.2|33849.2|33892|33852|33889.2|33849.2|0
1724906050000|2024-08-29 04:34:10|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|0
1724906060000|2024-08-29 04:34:20|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1724906070000|2024-08-29 04:34:30|33892.1|33852.1|33889.2|33849.2|33892.1|33852.1|33889.2|33849.2|0
1724906130000|2024-08-29 04:35:30|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|0
1724906190000|2024-08-29 04:36:30|33889|33849|33889.1|33849.1|33889.1|33849.1|33889|33849|0
1724906380000|2024-08-29 04:39:40|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|0
1724906530000|2024-08-29 04:42:10|33883.3|33843.3|33883.4|33843.4|33883.4|33843.4|33883.3|33843.3|0
1724906540000|2024-08-29 04:42:20|33883.3|33843.3|33883.3|33843.3|33883.3|33843.3|33883.3|33843.3|0
1724906560000|2024-08-29 04:42:40|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|33883.3|33843.3|0
1724906620000|2024-08-29 04:43:40|33883.3|33843.3|33883.3|33843.3|33883.3|33843.3|33883.3|33843.3|0
1724906630000|2024-08-29 04:43:50|33883.4|33843.4|33877.7|33837.7|33883.4|33843.4|33877.7|33837.7|0
1724906690000|2024-08-29 04:44:50|33880.5|33840.5|33883.3|33843.3|33883.3|33843.3|33880.5|33840.5|0
1724906710000|2024-08-29 04:45:10|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|0
1724906720000|2024-08-29 04:45:20|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1724906730000|2024-08-29 04:45:30|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|0
1724906750000|2024-08-29 04:45:50|33877.7|33837.7|33880.6|33840.6|33880.6|33840.6|33877.7|33837.7|0
1724906760000|2024-08-29 04:46:00|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1724906940000|2024-08-29 04:49:00|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|0
1724906980000|2024-08-29 04:49:40|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|0
1724907020000|2024-08-29 04:50:20|33883.4|33843.4|33883.5|33843.5|33883.5|33843.5|33883.4|33843.4|0
1724907070000|2024-08-29 04:51:10|33883.4|33843.4|33883.4|33843.4|33883.5|33843.5|33883.4|33843.4|0
1724907080000|2024-08-29 04:51:20|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|33883.4|33843.4|0
1724907180000|2024-08-29 04:53:00|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1724907220000|2024-08-29 04:53:40|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|0
1724907230000|2024-08-29 04:53:50|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|0
1724907240000|2024-08-29 04:54:00|33886.4|33846.4|33883.5|33843.5|33886.4|33846.4|33883.5|33843.5|0
1724907260000|2024-08-29 04:54:20|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724907300000|2024-08-29 04:55:00|33889.2|33849.2|33883.5|33843.5|33889.2|33849.2|33883.5|33843.5|0
1724907310000|2024-08-29 04:55:10|33883.6|33843.6|33886.4|33846.4|33886.4|33846.4|33883.6|33843.6|0
1724907350000|2024-08-29 04:55:50|33883.5|33843.5|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724907360000|2024-08-29 04:56:00|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724907370000|2024-08-29 04:56:10|33883.5|33843.5|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724907380000|2024-08-29 04:56:20|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|0
1724907390000|2024-08-29 04:56:30|33883.5|33843.5|33886.4|33846.4|33886.4|33846.4|33883.5|33843.5|0
1724907400000|2024-08-29 04:56:40|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|0
1724907420000|2024-08-29 04:57:00|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|33886.4|33846.4|0
1724907460000|2024-08-29 04:57:40|33889.2|33849.2|33883.5|33843.5|33889.2|33849.2|33883.5|33843.5|0
1724907490000|2024-08-29 04:58:10|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1724907520000|2024-08-29 04:58:40|33880.7|33840.7|33880.7|33840.7|33880.7|33840.7|33880.6|33840.6|0
1724907530000|2024-08-29 04:58:50|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|33883.5|33843.5|0
1724907540000|2024-08-29 04:59:00|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724907590000|2024-08-29 04:59:50|33883.5|33843.5|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724907600000|2024-08-29 05:00:00|33883.6|33843.6|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724907620000|2024-08-29 05:00:20|33880.6|33840.6|33880.7|33840.7|33880.7|33840.7|33880.6|33840.6|0
1724907630000|2024-08-29 05:00:30|33880.6|33840.6|33877.8|33837.8|33880.7|33840.7|33877.8|33837.8|0
1724907640000|2024-08-29 05:00:40|33872.1|33832.1|33877.8|33837.8|33877.8|33837.8|33872.1|33832.1|0
1724907670000|2024-08-29 05:01:10|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.8|33837.8|0
1724907710000|2024-08-29 05:01:50|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1724907720000|2024-08-29 05:02:00|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1724907740000|2024-08-29 05:02:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1724907760000|2024-08-29 05:02:40|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1724907770000|2024-08-29 05:02:50|33875|33835|33875|33835|33875|33835|33875|33835|0
1724907780000|2024-08-29 05:03:00|33872.1|33832.1|33877.9|33837.9|33877.9|33837.9|33872.1|33832.1|0
1724907800000|2024-08-29 05:03:20|33878|33838|33877.8|33837.8|33878|33838|33877.8|33837.8|0
1724907810000|2024-08-29 05:03:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1724907820000|2024-08-29 05:03:40|33877.8|33837.8|33877.9|33837.9|33877.9|33837.9|33877.8|33837.8|0
1724907840000|2024-08-29 05:04:00|33872.2|33832.2|33877.9|33837.9|33877.9|33837.9|33872.2|33832.2|0
1724907920000|2024-08-29 05:05:20|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|0
1724907940000|2024-08-29 05:05:40|33872.1|33832.1|33872.1|33832.1|33872.2|33832.2|33872.1|33832.1|0
1724907990000|2024-08-29 05:06:30|33872.2|33832.2|33872.1|33832.1|33872.2|33832.2|33872.1|33832.1|0
1724908000000|2024-08-29 05:06:40|33872.2|33832.2|33872.1|33832.1|33872.2|33832.2|33872.1|33832.1|0
1724908010000|2024-08-29 05:06:50|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|0
1724908020000|2024-08-29 05:07:00|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1724908030000|2024-08-29 05:07:10|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|0
1724908060000|2024-08-29 05:07:40|33872.1|33832.1|33872.1|33832.1|33872.2|33832.2|33872.1|33832.1|0
1724908070000|2024-08-29 05:07:50|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.1|33832.1|0
1724908080000|2024-08-29 05:08:00|33872.1|33832.1|33872.2|33832.2|33872.2|33832.2|33872.1|33832.1|0
1724908090000|2024-08-29 05:08:10|33872.1|33832.1|33872.1|33832.1|33872.2|33832.2|33872.1|33832.1|0
1724908100000|2024-08-29 05:08:20|33872.2|33832.2|33872.1|33832.1|33872.2|33832.2|33872.1|33832.1|0
1724908200000|2024-08-29 05:10:00|33866.5|33826.5|33866.5|33826.5|33869.3|33829.3|33866.5|33826.5|0
1724908210000|2024-08-29 05:10:10|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.1|33832.1|0
1724908240000|2024-08-29 05:10:40|33872.1|33832.1|33872.2|33832.2|33872.2|33832.2|33872.1|33832.1|0
1724908250000|2024-08-29 05:10:50|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1724908300000|2024-08-29 05:11:40|33878|33838|33877.9|33837.9|33878|33838|33877.9|33837.9|0
1724908320000|2024-08-29 05:12:00|33878|33838|33877.9|33837.9|33878|33838|33877.9|33837.9|0
1724908400000|2024-08-29 05:13:20|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1724908410000|2024-08-29 05:13:30|33880.7|33840.7|33880.6|33840.6|33880.7|33840.7|33877.8|33837.8|0
1724908420000|2024-08-29 05:13:40|33877.8|33837.8|33883.5|33843.5|33883.5|33843.5|33877.8|33837.8|0
1724908450000|2024-08-29 05:14:10|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1724908480000|2024-08-29 05:14:40|33886.4|33846.4|33883.5|33843.5|33886.4|33846.4|33883.5|33843.5|0
1724908500000|2024-08-29 05:15:00|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724908510000|2024-08-29 05:15:10|33889.2|33849.2|33883.6|33843.6|33889.2|33849.2|33883.6|33843.6|0
1724908520000|2024-08-29 05:15:20|33883.5|33843.5|33883.6|33843.6|33883.6|33843.6|33883.5|33843.5|0
1724908530000|2024-08-29 05:15:30|33883.5|33843.5|33883.6|33843.6|33883.6|33843.6|33883.5|33843.5|0
1724908540000|2024-08-29 05:15:40|33883.5|33843.5|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724908560000|2024-08-29 05:16:00|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724908570000|2024-08-29 05:16:10|33883.5|33843.5|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724908580000|2024-08-29 05:16:20|33883.6|33843.6|33883.5|33843.5|33883.6|33843.6|33883.5|33843.5|0
1724908590000|2024-08-29 05:16:30|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724908610000|2024-08-29 05:16:50|33889.3|33849.3|33889.3|33849.3|33889.3|33849.3|33883.6|33843.6|0
1724908620000|2024-08-29 05:17:00|33886.5|33846.5|33886.5|33846.5|33889.3|33849.3|33886.5|33846.5|0
1724908630000|2024-08-29 05:17:10|33883.6|33843.6|33886.5|33846.5|33886.5|33846.5|33883.6|33843.6|0
1724908650000|2024-08-29 05:17:30|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1724908660000|2024-08-29 05:17:40|33883.6|33843.6|33883.7|33843.7|33883.7|33843.7|33883.6|33843.6|0
1724908670000|2024-08-29 05:17:50|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724908750000|2024-08-29 05:19:10|33877.9|33837.9|33880.7|33840.7|33880.7|33840.7|33877.9|33837.9|0
1724908760000|2024-08-29 05:19:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1724908800000|2024-08-29 05:20:00|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1724908810000|2024-08-29 05:20:10|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1724908840000|2024-08-29 05:20:40|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1724908850000|2024-08-29 05:20:50|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1724908860000|2024-08-29 05:21:00|33875|33835|33872.2|33832.2|33877.9|33837.9|33872.2|33832.2|0
1724908910000|2024-08-29 05:21:50|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1724908940000|2024-08-29 05:22:20|33872.2|33832.2|33875|33835|33875|33835|33872.1|33832.1|0
1724908950000|2024-08-29 05:22:30|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1724908960000|2024-08-29 05:22:40|33875|33835|33875|33835|33875|33835|33875|33835|0
1724908980000|2024-08-29 05:23:00|33877.8|33837.8|33877.9|33837.9|33877.9|33837.9|33877.8|33837.8|0
1724909060000|2024-08-29 05:24:20|33872.2|33832.2|33877.9|33837.9|33877.9|33837.9|33872.2|33832.2|0
1724909070000|2024-08-29 05:24:30|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724909100000|2024-08-29 05:25:00|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1724909110000|2024-08-29 05:25:10|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1724909200000|2024-08-29 05:26:40|33880.7|33840.7|33880.7|33840.7|33883.6|33843.6|33880.7|33840.7|0
1724909220000|2024-08-29 05:27:00|33883.6|33843.6|33877.9|33837.9|33883.6|33843.6|33877.9|33837.9|0
1724909230000|2024-08-29 05:27:10|33880.7|33840.7|33877.9|33837.9|33880.7|33840.7|33877.9|33837.9|0
1724909260000|2024-08-29 05:27:40|33880.7|33840.7|33883.6|33843.6|33883.6|33843.6|33880.7|33840.7|0
1724909270000|2024-08-29 05:27:50|33880.7|33840.7|33883.6|33843.6|33883.6|33843.6|33880.7|33840.7|0
1724909280000|2024-08-29 05:28:00|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1724909300000|2024-08-29 05:28:20|33877.8|33837.8|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1724909380000|2024-08-29 05:29:40|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1724909400000|2024-08-29 05:30:00|33880.7|33840.7|33877.9|33837.9|33880.7|33840.7|33877.9|33837.9|0
1724909420000|2024-08-29 05:30:20|33877.8|33837.8|33875|33835|33877.8|33837.8|33875|33835|0
1724909430000|2024-08-29 05:30:30|33872.1|33832.1|33877.8|33837.8|33877.8|33837.8|33872.1|33832.1|0
1724909450000|2024-08-29 05:30:50|33872.1|33832.1|33875|33835|33875|33835|33872.1|33832.1|0
1724909460000|2024-08-29 05:31:00|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1724909500000|2024-08-29 05:31:40|33872|33832|33866.4|33826.4|33872|33832|33866.4|33826.4|0
1724909520000|2024-08-29 05:32:00|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|0
1724909540000|2024-08-29 05:32:20|33866.4|33826.4|33869.2|33829.2|33869.2|33829.2|33866.4|33826.4|0
1724909550000|2024-08-29 05:32:30|33872.1|33832.1|33866.4|33826.4|33872.1|33832.1|33866.3|33826.3|0
1724909560000|2024-08-29 05:32:40|33869.2|33829.2|33866.4|33826.4|33869.2|33829.2|33866.4|33826.4|0
1724909570000|2024-08-29 05:32:50|33869.2|33829.2|33866.3|33826.3|33869.2|33829.2|33866.3|33826.3|0
1724909580000|2024-08-29 05:33:00|33869.2|33829.2|33872.1|33832.1|33872.1|33832.1|33869.2|33829.2|0
1724909620000|2024-08-29 05:33:40|33869.2|33829.2|33866.4|33826.4|33869.2|33829.2|33866.4|33826.4|0
1724909640000|2024-08-29 05:34:00|33866.5|33826.5|33866.4|33826.4|33866.5|33826.5|33866.4|33826.4|0
1724909710000|2024-08-29 05:35:10|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1724909720000|2024-08-29 05:35:20|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|0
1724909730000|2024-08-29 05:35:30|33872.1|33832.1|33872.2|33832.2|33872.2|33832.2|33872.1|33832.1|0
1724909740000|2024-08-29 05:35:40|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1724909750000|2024-08-29 05:35:50|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|0
1724909760000|2024-08-29 05:36:00|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33872.1|33832.1|0
1724909790000|2024-08-29 05:36:30|33875.1|33835.1|33877.9|33837.9|33877.9|33837.9|33875.1|33835.1|0
1724909800000|2024-08-29 05:36:40|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|33872.2|33832.2|0
1724909810000|2024-08-29 05:36:50|33872.3|33832.3|33878|33838|33878|33838|33872.3|33832.3|0
1724909820000|2024-08-29 05:37:00|33883.7|33843.7|33889.6|33849.6|33889.6|33849.6|33883.7|33843.7|0
1724909830000|2024-08-29 05:37:10|33895.3|33855.3|33895.3|33855.3|33895.3|33855.3|33895.3|33855.3|0
1724909840000|2024-08-29 05:37:20|33895.2|33855.2|33895.3|33855.3|33895.3|33855.3|33895.2|33855.2|0
1724909850000|2024-08-29 05:37:30|33898.1|33858.1|33901|33861|33901|33861|33895.3|33855.3|0
1724909880000|2024-08-29 05:38:00|33901.1|33861.1|33906.7|33866.7|33906.7|33866.7|33901|33861|0
1724909890000|2024-08-29 05:38:10|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|0
1724909900000|2024-08-29 05:38:20|33906.7|33866.7|33906.8|33866.8|33906.8|33866.8|33906.7|33866.7|0
1724909920000|2024-08-29 05:38:40|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|0
1724909940000|2024-08-29 05:39:00|33901.2|33861.2|33906.9|33866.9|33906.9|33866.9|33901.1|33861.1|0
1724909950000|2024-08-29 05:39:10|33906.8|33866.8|33901.1|33861.1|33906.8|33866.8|33901.1|33861.1|0
1724909960000|2024-08-29 05:39:20|33901.2|33861.2|33906.8|33866.8|33906.8|33866.8|33901.1|33861.1|0
1724909980000|2024-08-29 05:39:40|33901.1|33861.1|33904|33864|33906.8|33866.8|33901.1|33861.1|0
1724909990000|2024-08-29 05:39:50|33901.2|33861.2|33906.9|33866.9|33906.9|33866.9|33901.1|33861.1|0
1724910000000|2024-08-29 05:40:00|33906.8|33866.8|33906.8|33866.8|33906.9|33866.9|33906.8|33866.8|0
1724910020000|2024-08-29 05:40:20|33901.1|33861.1|33901.1|33861.1|33904|33864|33901.1|33861.1|0
1724910030000|2024-08-29 05:40:30|33901|33861|33895.2|33855.2|33901|33861|33895.2|33855.2|0
1724910040000|2024-08-29 05:40:40|33895.3|33855.3|33895.2|33855.2|33895.3|33855.3|33895.2|33855.2|0
1724910050000|2024-08-29 05:40:50|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|33892.4|33852.4|0
1724910060000|2024-08-29 05:41:00|33889.5|33849.5|33895.2|33855.2|33895.2|33855.2|33889.5|33849.5|0
1724910070000|2024-08-29 05:41:10|33892.4|33852.4|33889.5|33849.5|33895.2|33855.2|33889.5|33849.5|0
1724910090000|2024-08-29 05:41:30|33889.6|33849.6|33892.4|33852.4|33892.4|33852.4|33889.6|33849.6|0
1724910100000|2024-08-29 05:41:40|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1724910110000|2024-08-29 05:41:50|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1724910130000|2024-08-29 05:42:10|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910170000|2024-08-29 05:42:50|33883.8|33843.8|33889.5|33849.5|33889.5|33849.5|33883.8|33843.8|0
1724910180000|2024-08-29 05:43:00|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910190000|2024-08-29 05:43:10|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910200000|2024-08-29 05:43:20|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910240000|2024-08-29 05:44:00|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910270000|2024-08-29 05:44:30|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1724910280000|2024-08-29 05:44:40|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1724910300000|2024-08-29 05:45:00|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.5|33849.5|0
1724910310000|2024-08-29 05:45:10|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1724910360000|2024-08-29 05:46:00|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1724910370000|2024-08-29 05:46:10|33889.5|33849.5|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910380000|2024-08-29 05:46:20|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910390000|2024-08-29 05:46:30|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.5|33849.5|0
1724910400000|2024-08-29 05:46:40|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1724910480000|2024-08-29 05:48:00|33886.7|33846.7|33889.5|33849.5|33889.5|33849.5|33883.8|33843.8|0
1724910510000|2024-08-29 05:48:30|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1724910520000|2024-08-29 05:48:40|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1724910540000|2024-08-29 05:49:00|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910550000|2024-08-29 05:49:10|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1724910570000|2024-08-29 05:49:30|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.5|33849.5|0
1724910610000|2024-08-29 05:50:10|33889.7|33849.7|33889.7|33849.7|33889.7|33849.7|33889.7|33849.7|0
1724910620000|2024-08-29 05:50:20|33892.5|33852.5|33895.4|33855.4|33895.4|33855.4|33892.5|33852.5|0
1724910660000|2024-08-29 05:51:00|33889.7|33849.7|33889.6|33849.6|33889.7|33849.7|33889.6|33849.6|0
1724910670000|2024-08-29 05:51:10|33889.7|33849.7|33889.7|33849.7|33889.7|33849.7|33889.7|33849.7|0
1724910720000|2024-08-29 05:52:00|33889.8|33849.8|33895.5|33855.5|33895.5|33855.5|33889.8|33849.8|0
1724910730000|2024-08-29 05:52:10|33889.8|33849.8|33889.7|33849.7|33889.8|33849.8|33889.7|33849.7|0
1724910740000|2024-08-29 05:52:20|33889.8|33849.8|33889.7|33849.7|33889.8|33849.8|33889.7|33849.7|0
1724910780000|2024-08-29 05:53:00|33892.6|33852.6|33889.7|33849.7|33892.6|33852.6|33889.7|33849.7|0
1724910810000|2024-08-29 05:53:30|33889.8|33849.8|33889.7|33849.7|33892.6|33852.6|33889.7|33849.7|0
1724910830000|2024-08-29 05:53:50|33889.8|33849.8|33889.7|33849.7|33889.8|33849.8|33889.7|33849.7|0
1724910840000|2024-08-29 05:54:00|33895.4|33855.4|33895.5|33855.5|33895.5|33855.5|33895.4|33855.4|0
1724910850000|2024-08-29 05:54:10|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|0
1724910860000|2024-08-29 05:54:20|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|0
1724910870000|2024-08-29 05:54:30|33895.4|33855.4|33895.4|33855.4|33895.5|33855.5|33895.4|33855.4|0
1724910880000|2024-08-29 05:54:40|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|0
1724910890000|2024-08-29 05:54:50|33901.1|33861.1|33901.2|33861.2|33901.2|33861.2|33901.1|33861.1|0
1724910900000|2024-08-29 05:55:00|33901.1|33861.1|33901.2|33861.2|33901.2|33861.2|33895.4|33855.4|0
1724910910000|2024-08-29 05:55:10|33901.1|33861.1|33901.2|33861.2|33901.2|33861.2|33901.1|33861.1|0
1724910930000|2024-08-29 05:55:30|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|33895.5|33855.5|0
1724910950000|2024-08-29 05:55:50|33898.3|33858.3|33895.4|33855.4|33898.3|33858.3|33895.4|33855.4|0
1724910960000|2024-08-29 05:56:00|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|0
1724910970000|2024-08-29 05:56:10|33901.2|33861.2|33901.1|33861.1|33901.2|33861.2|33901.1|33861.1|0
1724910980000|2024-08-29 05:56:20|33901.2|33861.2|33901.1|33861.1|33901.2|33861.2|33901.1|33861.1|0
1724910990000|2024-08-29 05:56:30|33901.2|33861.2|33901.2|33861.2|33901.2|33861.2|33901.2|33861.2|0
1724911010000|2024-08-29 05:56:50|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|0
1724911170000|2024-08-29 05:59:30|33895.4|33855.4|33901.1|33861.1|33901.1|33861.1|33895.4|33855.4|0
1724911190000|2024-08-29 05:59:50|33901.2|33861.2|33901.2|33861.2|33901.2|33861.2|33901.2|33861.2|0
1724911260000|2024-08-29 06:01:00|33921.4|33906.4|33921.4|33906.4|33921.4|33906.4|33921.4|33906.4|0
1724911270000|2024-08-29 06:01:10|33913.9|33898.9|33921.4|33906.4|33921.4|33906.4|33913.9|33898.9|5
1724911290000|2024-08-29 06:01:30|33918.9|33903.9|33916.4|33901.4|33918.9|33903.9|33916.4|33901.4|0
1724911300000|2024-08-29 06:01:40|33918.9|33903.9|33931.4|33916.4|33931.4|33916.4|33918.9|33903.9|4
1724911310000|2024-08-29 06:01:50|33928.9|33913.9|33928.9|33913.9|33928.9|33913.9|33928.9|33913.9|0
1724911320000|2024-08-29 06:02:00|33933.9|33918.9|33933.9|33918.9|33933.9|33918.9|33928.9|33913.9|8
1724911330000|2024-08-29 06:02:10|33936.4|33921.4|33948.9|33933.9|33951.4|33936.4|33936.4|33921.4|5
1724911340000|2024-08-29 06:02:20|33946.4|33931.4|33933.9|33918.9|33946.4|33931.4|33933.9|33918.9|0
1724911350000|2024-08-29 06:02:30|33938.9|33923.9|33936.4|33921.4|33941.4|33926.4|33936.4|33921.4|3
1724911360000|2024-08-29 06:02:40|33933.9|33918.9|33933.9|33918.9|33933.9|33918.9|33933.9|33918.9|0
1724911370000|2024-08-29 06:02:50|33936.4|33921.4|33938.9|33923.9|33938.9|33923.9|33936.4|33921.4|1
1724911380000|2024-08-29 06:03:00|33936.4|33921.4|33936.4|33921.4|33936.4|33921.4|33933.9|33918.9|2
1724911390000|2024-08-29 06:03:10|||||||||1
1724911410000|2024-08-29 06:03:30|33931.4|33916.4|33926.4|33911.4|33931.4|33916.4|33926.4|33911.4|5
1724911430000|2024-08-29 06:03:50|33923.9|33908.9|33921.4|33906.4|33923.9|33908.9|33921.4|33906.4|0
1724911440000|2024-08-29 06:04:00|33918.9|33903.9|33921.4|33906.4|33921.4|33906.4|33918.9|33903.9|1
1724911460000|2024-08-29 06:04:20|33918.9|33903.9|33913.9|33898.9|33918.9|33903.9|33913.9|33898.9|3
1724911470000|2024-08-29 06:04:30|33911.4|33896.4|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|1
1724911480000|2024-08-29 06:04:40|33911.4|33896.4|33918.9|33903.9|33918.9|33903.9|33911.4|33896.4|7
1724911490000|2024-08-29 06:04:50|33916.4|33901.4|33913.9|33898.9|33916.4|33901.4|33913.9|33898.9|7
1724911500000|2024-08-29 06:05:00|33911.4|33896.4|33916.4|33901.4|33916.4|33901.4|33911.4|33896.4|0
1724911510000|2024-08-29 06:05:10|33913.9|33898.9|33913.9|33898.9|33916.4|33901.4|33913.9|33898.9|0
1724911520000|2024-08-29 06:05:20|33916.4|33901.4|33908.9|33893.9|33916.4|33901.4|33908.9|33893.9|0
1724911530000|2024-08-29 06:05:30|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724911540000|2024-08-29 06:05:40|33903.9|33888.9|33908.9|33893.9|33908.9|33893.9|33903.9|33888.9|1
1724911550000|2024-08-29 06:05:50|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|1
1724911580000|2024-08-29 06:06:20|33908.9|33893.9|33903.9|33888.9|33908.9|33893.9|33903.9|33888.9|2
1724911590000|2024-08-29 06:06:30|33906.4|33891.4|33908.9|33893.9|33908.9|33893.9|33906.4|33891.4|2
1724911600000|2024-08-29 06:06:40|33911.4|33896.4|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|0
1724911610000|2024-08-29 06:06:50|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33908.9|33893.9|0
1724911620000|2024-08-29 06:07:00|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724911650000|2024-08-29 06:07:30|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|3
1724911660000|2024-08-29 06:07:40|33908.9|33893.9|33911.4|33896.4|33911.4|33896.4|33906.4|33891.4|0
1724911690000|2024-08-29 06:08:10|33908.9|33893.9|33911.4|33896.4|33911.4|33896.4|33908.9|33893.9|0
1724911730000|2024-08-29 06:08:50|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|0
1724911740000|2024-08-29 06:09:00|33911.4|33896.4|33913.9|33898.9|33913.9|33898.9|33911.4|33896.4|0
1724911750000|2024-08-29 06:09:10|33911.4|33896.4|33911.4|33896.4|33913.9|33898.9|33911.4|33896.4|0
1724911770000|2024-08-29 06:09:30|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|33911.4|33896.4|0
1724911780000|2024-08-29 06:09:40|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|0
1724911800000|2024-08-29 06:10:00|33913.9|33898.9|33916.4|33901.4|33916.4|33901.4|33913.9|33898.9|1
1724911810000|2024-08-29 06:10:10|33913.9|33898.9|33916.4|33901.4|33916.4|33901.4|33911.4|33896.4|0
1724911820000|2024-08-29 06:10:20|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|0
1724911870000|2024-08-29 06:11:10|33916.4|33901.4|33913.9|33898.9|33918.9|33903.9|33913.9|33898.9|3
1724911880000|2024-08-29 06:11:20|33911.4|33896.4|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|3
1724911890000|2024-08-29 06:11:30|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|2
1724911900000|2024-08-29 06:11:40|33908.9|33893.9|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|0
1724911910000|2024-08-29 06:11:50|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|0
1724911930000|2024-08-29 06:12:10|33913.9|33898.9|33916.4|33901.4|33916.4|33901.4|33913.9|33898.9|2
1724911940000|2024-08-29 06:12:20|33913.9|33898.9|33913.9|33898.9|33918.9|33903.9|33913.9|33898.9|2
1724911950000|2024-08-29 06:12:30|33916.4|33901.4|33913.9|33898.9|33916.4|33901.4|33913.9|33898.9|0
1724911970000|2024-08-29 06:12:50|33916.4|33901.4|33913.9|33898.9|33916.4|33901.4|33911.4|33896.4|2
1724911980000|2024-08-29 06:13:00|33911.4|33896.4|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|0
1724911990000|2024-08-29 06:13:10|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|2
1724912020000|2024-08-29 06:13:40|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724912040000|2024-08-29 06:14:00|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|1
1724912050000|2024-08-29 06:14:10|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724912090000|2024-08-29 06:14:50|33911.4|33896.4|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|0
1724912100000|2024-08-29 06:15:00|33906.4|33891.4|33906.4|33891.4|33908.9|33893.9|33906.4|33891.4|0
1724912110000|2024-08-29 06:15:10|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724912130000|2024-08-29 06:15:30|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|0
1724912140000|2024-08-29 06:15:40|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724912170000|2024-08-29 06:16:10|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|2
1724912200000|2024-08-29 06:16:40|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|0
1724912220000|2024-08-29 06:17:00|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|0
1724912230000|2024-08-29 06:17:10|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|0
1724912280000|2024-08-29 06:18:00|33908.9|33893.9|33906.4|33891.4|33908.9|33893.9|33906.4|33891.4|1
1724912310000|2024-08-29 06:18:30|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724912320000|2024-08-29 06:18:40|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|0
1724912350000|2024-08-29 06:19:10|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|0
1724912400000|2024-08-29 06:20:00|33908.9|33893.9|33906.4|33891.4|33911.4|33896.4|33906.4|33891.4|0
1724912440000|2024-08-29 06:20:40|33908.9|33893.9|33906.4|33891.4|33908.9|33893.9|33906.4|33891.4|0
1724912480000|2024-08-29 06:21:20|||||||||1
1724912520000|2024-08-29 06:22:00|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724912540000|2024-08-29 06:22:20|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724912550000|2024-08-29 06:22:30|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724912580000|2024-08-29 06:23:00|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|0
1724912590000|2024-08-29 06:23:10|||||||||1
1724912600000|2024-08-29 06:23:20|33898.9|33883.9|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|0
1724912640000|2024-08-29 06:24:00|33898.9|33883.9|33896.4|33881.4|33898.9|33883.9|33896.4|33881.4|2
1724912710000|2024-08-29 06:25:10|||||||||1
1724912720000|2024-08-29 06:25:20|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|0
1724912730000|2024-08-29 06:25:30|33891.4|33876.4|33891.4|33876.4|33893.9|33878.9|33891.4|33876.4|2
1724912740000|2024-08-29 06:25:40|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|0
1724912760000|2024-08-29 06:26:00|33891.4|33876.4|33893.9|33878.9|33893.9|33878.9|33891.4|33876.4|1
1724912780000|2024-08-29 06:26:20|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|2
1724912790000|2024-08-29 06:26:30|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|0
1724912800000|2024-08-29 06:26:40|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|1
1724912810000|2024-08-29 06:26:50|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|0
1724912830000|2024-08-29 06:27:10|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|1
1724912860000|2024-08-29 06:27:40|33898.9|33883.9|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|2
1724912880000|2024-08-29 06:28:00|33898.9|33883.9|33898.9|33883.9|33901.4|33886.4|33898.9|33883.9|0
1724912930000|2024-08-29 06:28:50|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|1
1724912960000|2024-08-29 06:29:20|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|0
1724912970000|2024-08-29 06:29:30|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|2
1724913010000|2024-08-29 06:30:10|33888.9|33873.9|33888.9|33873.9|33888.9|33873.9|33888.9|33873.9|1
1724913020000|2024-08-29 06:30:20|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|1
1724913030000|2024-08-29 06:30:30|33893.9|33878.9|33901.4|33886.4|33901.4|33886.4|33893.9|33878.9|7
1724913040000|2024-08-29 06:30:40|33898.9|33883.9|33896.4|33881.4|33898.9|33883.9|33896.4|33881.4|1
1724913070000|2024-08-29 06:31:10|33898.9|33883.9|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|2
1724913120000|2024-08-29 06:32:00|33903.9|33888.9|33901.4|33886.4|33903.9|33888.9|33901.4|33886.4|0
1724913130000|2024-08-29 06:32:10|33903.9|33888.9|33906.4|33891.4|33908.9|33893.9|33903.9|33888.9|2
1724913140000|2024-08-29 06:32:20|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724913170000|2024-08-29 06:32:50|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724913250000|2024-08-29 06:34:10|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724913270000|2024-08-29 06:34:30|33906.4|33891.4|33908.9|33893.9|33908.9|33893.9|33906.4|33891.4|0
1724913300000|2024-08-29 06:35:00|33906.4|33891.4|33903.9|33888.9|33906.4|33891.4|33903.9|33888.9|3
1724913310000|2024-08-29 06:35:10|33901.4|33886.4|33903.9|33888.9|33903.9|33888.9|33901.4|33886.4|0
1724913320000|2024-08-29 06:35:20|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|2
1724913330000|2024-08-29 06:35:30|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|1
1724913340000|2024-08-29 06:35:40|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|4
1724913360000|2024-08-29 06:36:00|33908.9|33893.9|33908.9|33893.9|33911.4|33896.4|33908.9|33893.9|0
1724913370000|2024-08-29 06:36:10|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724913460000|2024-08-29 06:37:40|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724913490000|2024-08-29 06:38:10|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|1
1724913500000|2024-08-29 06:38:20|33913.9|33898.9|33911.4|33896.4|33913.9|33898.9|33911.4|33896.4|0
1724913520000|2024-08-29 06:38:40|33913.9|33898.9|33911.4|33896.4|33913.9|33898.9|33911.4|33896.4|0
1724913540000|2024-08-29 06:39:00|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724913580000|2024-08-29 06:39:40|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|3
1724913620000|2024-08-29 06:40:20|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724913630000|2024-08-29 06:40:30|||||||||1
1724913650000|2024-08-29 06:40:50|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724913660000|2024-08-29 06:41:00|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|0
1724913680000|2024-08-29 06:41:20|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|1
1724913690000|2024-08-29 06:41:30|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|1
1724913720000|2024-08-29 06:42:00|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|33911.4|33896.4|1
1724913730000|2024-08-29 06:42:10|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|33908.9|33893.9|1
1724913750000|2024-08-29 06:42:30|||||||||1
1724913810000|2024-08-29 06:43:30|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33901.4|33886.4|5
1724913820000|2024-08-29 06:43:40|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|0
1724913830000|2024-08-29 06:43:50|33898.9|33883.9|33903.9|33888.9|33903.9|33888.9|33898.9|33883.9|2
1724913840000|2024-08-29 06:44:00|33901.4|33886.4|33903.9|33888.9|33903.9|33888.9|33901.4|33886.4|0
1724913850000|2024-08-29 06:44:10|33901.4|33886.4|33901.4|33886.4|33903.9|33888.9|33901.4|33886.4|0
1724913890000|2024-08-29 06:44:50|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724913900000|2024-08-29 06:45:00|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|1
1724913910000|2024-08-29 06:45:10|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724913940000|2024-08-29 06:45:40|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|3
1724913950000|2024-08-29 06:45:50|33898.9|33883.9|33898.9|33883.9|33898.9|33883.9|33898.9|33883.9|0
1724913960000|2024-08-29 06:46:00|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|1
1724913980000|2024-08-29 06:46:20|33898.9|33883.9|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|0
1724914020000|2024-08-29 06:47:00|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724914040000|2024-08-29 06:47:20|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724914130000|2024-08-29 06:48:50|33908.9|33893.9|33903.9|33888.9|33908.9|33893.9|33903.9|33888.9|1
1724914150000|2024-08-29 06:49:10|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|6
1724914160000|2024-08-29 06:49:20|||||||||1
1724914170000|2024-08-29 06:49:30|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|3
1724914180000|2024-08-29 06:49:40|33903.9|33888.9|33901.4|33886.4|33903.9|33888.9|33901.4|33886.4|0
1724914190000|2024-08-29 06:49:50|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|33903.9|33888.9|0
1724914200000|2024-08-29 06:50:00|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33898.9|33883.9|4
1724914210000|2024-08-29 06:50:10|||||||||1
1724914240000|2024-08-29 06:50:40|33903.9|33888.9|33903.9|33888.9|33906.4|33891.4|33903.9|33888.9|1
1724914270000|2024-08-29 06:51:10|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|4
1724914280000|2024-08-29 06:51:20|33898.9|33883.9|33898.9|33883.9|33898.9|33883.9|33898.9|33883.9|0
1724914300000|2024-08-29 06:51:40|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|1
1724914380000|2024-08-29 06:53:00|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|0
1724914420000|2024-08-29 06:53:40|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|33896.4|33881.4|2
1724914430000|2024-08-29 06:53:50|33893.9|33878.9|33896.4|33881.4|33896.4|33881.4|33893.9|33878.9|1
1724914470000|2024-08-29 06:54:30|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|33893.9|33878.9|1
1724914480000|2024-08-29 06:54:40|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|33891.4|33876.4|7
1724914510000|2024-08-29 06:55:10|33888.9|33873.9|33886.4|33871.4|33888.9|33873.9|33886.4|33871.4|1
1724914530000|2024-08-29 06:55:30|33888.9|33873.9|33891.4|33876.4|33891.4|33876.4|33888.9|33873.9|6
1724914570000|2024-08-29 06:56:10|33893.9|33878.9|33896.4|33881.4|33896.4|33881.4|33893.9|33878.9|4
1724914580000|2024-08-29 06:56:20|33898.9|33883.9|33898.9|33883.9|33898.9|33883.9|33898.9|33883.9|0
1724914600000|2024-08-29 06:56:40|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|33901.4|33886.4|2
1724914620000|2024-08-29 06:57:00|33898.9|33883.9|33893.9|33878.9|33898.9|33883.9|33893.9|33878.9|1
1724914630000|2024-08-29 06:57:10|33891.4|33876.4|33886.4|33871.4|33891.4|33876.4|33886.4|33871.4|5
1724914650000|2024-08-29 06:57:30|33888.9|33873.9|33891.4|33876.4|33891.4|33876.4|33888.9|33873.9|7
1724914680000|2024-08-29 06:58:00|33893.9|33878.9|33903.9|33888.9|33903.9|33888.9|33893.9|33878.9|9
1724914690000|2024-08-29 06:58:10|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|33906.4|33891.4|1
1724914720000|2024-08-29 06:58:40|33903.9|33888.9|33906.4|33891.4|33906.4|33891.4|33903.9|33888.9|2
1724914740000|2024-08-29 06:59:00|33903.9|33888.9|33898.9|33883.9|33906.4|33891.4|33898.9|33883.9|2
1724914750000|2024-08-29 06:59:10|33896.4|33881.4|33893.9|33878.9|33896.4|33881.4|33893.9|33878.9|7
1724914800000|2024-08-29 07:00:00|33888.9|33873.9|33913.9|33898.9|33913.9|33898.9|33888.9|33873.9|29
1724914810000|2024-08-29 07:00:10|33916.4|33901.4|33916.4|33901.4|33916.4|33901.4|33916.4|33901.4|3
1724914820000|2024-08-29 07:00:20|33913.9|33898.9|33911.4|33896.4|33916.4|33901.4|33911.4|33896.4|9
1724914830000|2024-08-29 07:00:30|33916.4|33901.4|33916.4|33901.4|33918.9|33903.9|33913.9|33898.9|14
1724914840000|2024-08-29 07:00:40|33913.9|33898.9|33913.9|33898.9|33913.9|33898.9|33911.4|33896.4|6
1724914850000|2024-08-29 07:00:50|33918.9|33903.9|33921.4|33906.4|33926.4|33911.4|33918.9|33903.9|18
1724914860000|2024-08-29 07:01:00|33918.9|33903.9|33926.4|33911.4|33926.4|33911.4|33913.9|33898.9|14
1724914870000|2024-08-29 07:01:10|33928.9|33913.9|33936.4|33921.4|33936.4|33921.4|33928.9|33913.9|17
1724914880000|2024-08-29 07:01:20|33938.9|33923.9|33946.4|33931.4|33948.9|33933.9|33938.9|33923.9|14
1724914890000|2024-08-29 07:01:30|33948.9|33933.9|33951.4|33936.4|33953.9|33938.9|33948.9|33933.9|5
1724914900000|2024-08-29 07:01:40|33948.9|33933.9|33953.9|33938.9|33953.9|33938.9|33948.9|33933.9|5
1724914910000|2024-08-29 07:01:50|33956.4|33941.4|33951.4|33936.4|33963.9|33948.9|33951.4|33936.4|16
1724914920000|2024-08-29 07:02:00|33948.9|33933.9|33946.4|33931.4|33948.9|33933.9|33938.9|33923.9|10
1724914930000|2024-08-29 07:02:10|33948.9|33933.9|33953.9|33938.9|33953.9|33938.9|33948.9|33933.9|1
1724914940000|2024-08-29 07:02:20|33956.4|33941.4|33951.4|33936.4|33956.4|33941.4|33951.4|33936.4|2
1724914950000|2024-08-29 07:02:30|33953.9|33938.9|33953.9|33938.9|33953.9|33938.9|33953.9|33938.9|0
1724914960000|2024-08-29 07:02:40|33951.4|33936.4|33951.4|33936.4|33951.4|33936.4|33951.4|33936.4|0
1724914980000|2024-08-29 07:03:00|33948.9|33933.9|33946.4|33931.4|33951.4|33936.4|33943.9|33928.9|6
1724914990000|2024-08-29 07:03:10|||||||||3
1724915000000|2024-08-29 07:03:20|33948.9|33933.9|33956.4|33941.4|33956.4|33941.4|33948.9|33933.9|10
1724915010000|2024-08-29 07:03:30|33958.9|33943.9|33961.4|33946.4|33961.4|33946.4|33958.9|33943.9|0
1724915030000|2024-08-29 07:03:50|33958.9|33943.9|33956.4|33941.4|33958.9|33943.9|33956.4|33941.4|3
1724915040000|2024-08-29 07:04:00|33953.9|33938.9|33958.9|33943.9|33961.4|33946.4|33953.9|33938.9|2
1724915050000|2024-08-29 07:04:10|33956.4|33941.4|33961.4|33946.4|33961.4|33946.4|33953.9|33938.9|4
1724915060000|2024-08-29 07:04:20|33958.9|33943.9|33956.4|33941.4|33958.9|33943.9|33956.4|33941.4|2
1724915070000|2024-08-29 07:04:30|33958.9|33943.9|33956.4|33941.4|33961.4|33946.4|33953.9|33938.9|1
1724915080000|2024-08-29 07:04:40|33958.9|33943.9|33956.4|33941.4|33958.9|33943.9|33953.9|33938.9|3
1724915090000|2024-08-29 07:04:50|33958.9|33943.9|33958.9|33943.9|33958.9|33943.9|33956.4|33941.4|1
1724915100000|2024-08-29 07:05:00|33961.4|33946.4|33968.9|33953.9|33971.4|33956.4|33961.4|33946.4|26
1724915110000|2024-08-29 07:05:10|33966.4|33951.4|33976.4|33961.4|33976.4|33961.4|33963.9|33948.9|21
1724915120000|2024-08-29 07:05:20|33978.9|33963.9|33966.4|33951.4|33978.9|33963.9|33966.4|33951.4|7
1724915130000|2024-08-29 07:05:30|33968.9|33953.9|33973.9|33958.9|33973.9|33958.9|33968.9|33953.9|5
1724915140000|2024-08-29 07:05:40|33976.4|33961.4|33978.9|33963.9|33978.9|33963.9|33973.9|33958.9|10
1724915150000|2024-08-29 07:05:50|33983.9|33968.9|33983.9|33968.9|33983.9|33968.9|33983.9|33968.9|10
1724915160000|2024-08-29 07:06:00|33978.9|33963.9|33983.9|33968.9|33986.4|33971.4|33978.9|33963.9|17
1724915170000|2024-08-29 07:06:10|33981.4|33966.4|33981.4|33966.4|33983.9|33968.9|33978.9|33963.9|8
1724915180000|2024-08-29 07:06:20|33983.9|33968.9|33986.4|33971.4|33986.4|33971.4|33983.9|33968.9|3
1724915190000|2024-08-29 07:06:30|33988.9|33973.9|33983.9|33968.9|33988.9|33973.9|33983.9|33968.9|1
1724915200000|2024-08-29 07:06:40|33986.4|33971.4|33983.9|33968.9|33986.4|33971.4|33983.9|33968.9|0
1724915210000|2024-08-29 07:06:50|33986.4|33971.4|33978.9|33963.9|33986.4|33971.4|33978.9|33963.9|7
1724915220000|2024-08-29 07:07:00|33976.4|33961.4|33976.4|33961.4|33978.9|33963.9|33973.9|33958.9|7
1724915230000|2024-08-29 07:07:10|33973.9|33958.9|33971.4|33956.4|33976.4|33961.4|33971.4|33956.4|11
1724915240000|2024-08-29 07:07:20|33973.9|33958.9|33973.9|33958.9|33973.9|33958.9|33973.9|33958.9|0
1724915250000|2024-08-29 07:07:30|33976.4|33961.4|33973.9|33958.9|33978.9|33963.9|33973.9|33958.9|5
1724915260000|2024-08-29 07:07:40|33976.4|33961.4|33973.9|33958.9|33976.4|33961.4|33973.9|33958.9|1
1724915270000|2024-08-29 07:07:50|33976.4|33961.4|33973.9|33958.9|33976.4|33961.4|33973.9|33958.9|1
1724915280000|2024-08-29 07:08:00|33971.4|33956.4|33961.4|33946.4|33973.9|33958.9|33961.4|33946.4|15
1724915290000|2024-08-29 07:08:10|33958.9|33943.9|33968.9|33953.9|33968.9|33953.9|33956.4|33941.4|20
1724915300000|2024-08-29 07:08:20|33966.4|33951.4|33971.4|33956.4|33973.9|33958.9|33966.4|33951.4|4
1724915310000|2024-08-29 07:08:30|33968.9|33953.9|33968.9|33953.9|33968.9|33953.9|33968.9|33953.9|0
1724915320000|2024-08-29 07:08:40|33973.9|33958.9|33968.9|33953.9|33973.9|33958.9|33968.9|33953.9|4
1724915330000|2024-08-29 07:08:50|33966.4|33951.4|33968.9|33953.9|33968.9|33953.9|33966.4|33951.4|4
1724915340000|2024-08-29 07:09:00|33966.4|33951.4|33956.4|33941.4|33968.9|33953.9|33956.4|33941.4|10
1724915350000|2024-08-29 07:09:10|33958.9|33943.9|33953.9|33938.9|33958.9|33943.9|33953.9|33938.9|7
1724915360000|2024-08-29 07:09:20|33958.9|33943.9|33953.9|33938.9|33958.9|33943.9|33953.9|33938.9|6
1724915370000|2024-08-29 07:09:30|33956.4|33941.4|33958.9|33943.9|33958.9|33943.9|33956.4|33941.4|2
1724915380000|2024-08-29 07:09:40|33961.4|33946.4|33966.4|33951.4|33966.4|33951.4|33958.9|33943.9|4
1724915390000|2024-08-29 07:09:50|33963.9|33948.9|33968.9|33953.9|33971.4|33956.4|33963.9|33948.9|4
1724915400000|2024-08-29 07:10:00|33971.4|33956.4|33966.4|33951.4|33971.4|33956.4|33963.9|33948.9|6
1724915410000|2024-08-29 07:10:10|33968.9|33953.9|33973.9|33958.9|33973.9|33958.9|33966.4|33951.4|7
1724915420000|2024-08-29 07:10:20|33978.9|33963.9|33968.9|33953.9|33978.9|33963.9|33968.9|33953.9|14
1724915430000|2024-08-29 07:10:30|33971.4|33956.4|33973.9|33958.9|33976.4|33961.4|33971.4|33956.4|5
1724915440000|2024-08-29 07:10:40|33976.4|33961.4|33976.4|33961.4|33976.4|33961.4|33973.9|33958.9|3
1724915450000|2024-08-29 07:10:50|33973.9|33958.9|33963.9|33948.9|33973.9|33958.9|33963.9|33948.9|3
1724915460000|2024-08-29 07:11:00|33958.9|33943.9|33958.9|33943.9|33958.9|33943.9|33956.4|33941.4|8
1724915480000|2024-08-29 07:11:20|33961.4|33946.4|33958.9|33943.9|33961.4|33946.4|33953.9|33938.9|9
1724915490000|2024-08-29 07:11:30|33956.4|33941.4|33956.4|33941.4|33956.4|33941.4|33953.9|33938.9|2
1724915500000|2024-08-29 07:11:40|33958.9|33943.9|33966.4|33951.4|33968.9|33953.9|33958.9|33943.9|6
1724915510000|2024-08-29 07:11:50|33963.9|33948.9|33966.4|33951.4|33968.9|33953.9|33963.9|33948.9|0
1724915520000|2024-08-29 07:12:00|33963.9|33948.9|33968.9|33953.9|33968.9|33953.9|33963.9|33948.9|1
1724915530000|2024-08-29 07:12:10|33966.4|33951.4|33966.4|33951.4|33968.9|33953.9|33966.4|33951.4|0
1724915540000|2024-08-29 07:12:20|33968.9|33953.9|33966.4|33951.4|33968.9|33953.9|33966.4|33951.4|0
1724915550000|2024-08-29 07:12:30|33963.9|33948.9|33966.4|33951.4|33966.4|33951.4|33963.9|33948.9|0
1724915560000|2024-08-29 07:12:40|33968.9|33953.9|33973.9|33958.9|33973.9|33958.9|33966.4|33951.4|11
1724915570000|2024-08-29 07:12:50|33971.4|33956.4|33978.9|33963.9|33978.9|33963.9|33971.4|33956.4|13
1724915580000|2024-08-29 07:13:00|33976.4|33961.4|33981.4|33966.4|33981.4|33966.4|33976.4|33961.4|4
1724915600000|2024-08-29 07:13:20|33983.9|33968.9|33988.9|33973.9|33993.9|33978.9|33983.9|33968.9|10
1724915610000|2024-08-29 07:13:30|33991.4|33976.4|33993.9|33978.9|33993.9|33978.9|33988.9|33973.9|1
1724915620000|2024-08-29 07:13:40|||||||||8
1724915630000|2024-08-29 07:13:50|33996.4|33981.4|33996.4|33981.4|33998.9|33983.9|33993.9|33978.9|13
1724915640000|2024-08-29 07:14:00|33993.9|33978.9|33988.9|33973.9|33993.9|33978.9|33988.9|33973.9|5
1724915650000|2024-08-29 07:14:10|33983.9|33968.9|33983.9|33968.9|33983.9|33968.9|33981.4|33966.4|4
1724915660000|2024-08-29 07:14:20|33986.4|33971.4|33986.4|33971.4|33988.9|33973.9|33986.4|33971.4|3
1724915670000|2024-08-29 07:14:30|33988.9|33973.9|33986.4|33971.4|33988.9|33973.9|33983.9|33968.9|1
1724915680000|2024-08-29 07:14:40|33988.9|33973.9|33993.9|33978.9|33993.9|33978.9|33988.9|33973.9|3
1724915690000|2024-08-29 07:14:50|33991.4|33976.4|33991.4|33976.4|33996.4|33981.4|33988.9|33973.9|2
1724915700000|2024-08-29 07:15:00|33988.9|33973.9|33986.4|33971.4|33993.9|33978.9|33986.4|33971.4|9
1724915710000|2024-08-29 07:15:10|33988.9|33973.9|33988.9|33973.9|33991.4|33976.4|33986.4|33971.4|11
1724915720000|2024-08-29 07:15:20|33986.4|33971.4|33983.9|33968.9|33991.4|33976.4|33983.9|33968.9|5
1724915730000|2024-08-29 07:15:30|33986.4|33971.4|33988.9|33973.9|33988.9|33973.9|33983.9|33968.9|4
1724915740000|2024-08-29 07:15:40|33991.4|33976.4|33991.4|33976.4|33993.9|33978.9|33988.9|33973.9|2
1724915750000|2024-08-29 07:15:50|33993.9|33978.9|33991.4|33976.4|33996.4|33981.4|33991.4|33976.4|5
1724915760000|2024-08-29 07:16:00|33988.9|33973.9|33993.9|33978.9|33993.9|33978.9|33986.4|33971.4|5
1724915770000|2024-08-29 07:16:10|33996.4|33981.4|34001.4|33986.4|34003.9|33988.9|33996.4|33981.4|6
1724915780000|2024-08-29 07:16:20|34003.9|33988.9|34006.4|33991.4|34006.4|33991.4|34001.4|33986.4|2
1724915790000|2024-08-29 07:16:30|34008.9|33993.9|34013.9|33998.9|34013.9|33998.9|34008.9|33993.9|5
1724915800000|2024-08-29 07:16:40|34016.4|34001.4|34013.9|33998.9|34016.4|34001.4|34013.9|33998.9|3
1724915810000|2024-08-29 07:16:50|34016.4|34001.4|34018.9|34003.9|34018.9|34003.9|34016.4|34001.4|5
1724915820000|2024-08-29 07:17:00|34013.9|33998.9|34013.9|33998.9|34018.9|34003.9|34011.4|33996.4|26
1724915830000|2024-08-29 07:17:10|34016.4|34001.4|34013.9|33998.9|34018.9|34003.9|34013.9|33998.9|6
1724915840000|2024-08-29 07:17:20|34016.4|34001.4|34013.9|33998.9|34018.9|34003.9|34013.9|33998.9|5
1724915850000|2024-08-29 07:17:30|34016.4|34001.4|34013.9|33998.9|34016.4|34001.4|34013.9|33998.9|5
1724915860000|2024-08-29 07:17:40|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34003.9|33988.9|9
1724915870000|2024-08-29 07:17:50|34011.4|33996.4|34008.9|33993.9|34013.9|33998.9|34008.9|33993.9|3
1724915880000|2024-08-29 07:18:00|34011.4|33996.4|34016.4|34001.4|34016.4|34001.4|34008.9|33993.9|7
1724915890000|2024-08-29 07:18:10|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34016.4|34001.4|8
1724915900000|2024-08-29 07:18:20|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34018.9|34003.9|3
1724915910000|2024-08-29 07:18:30|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|34023.9|34008.9|17
1724915920000|2024-08-29 07:18:40|34028.9|34013.9|34023.9|34008.9|34028.9|34013.9|34023.9|34008.9|2
1724915930000|2024-08-29 07:18:50|34026.4|34011.4|34021.4|34006.4|34026.4|34011.4|34021.4|34006.4|5
1724915940000|2024-08-29 07:19:00|34023.9|34008.9|34028.9|34013.9|34028.9|34013.9|34023.9|34008.9|6
1724915950000|2024-08-29 07:19:10|34026.4|34011.4|34028.9|34013.9|34028.9|34013.9|34026.4|34011.4|3
1724915960000|2024-08-29 07:19:20|34031.4|34016.4|34028.9|34013.9|34031.4|34016.4|34028.9|34013.9|1
1724915970000|2024-08-29 07:19:30|34031.4|34016.4|34028.9|34013.9|34036.4|34021.4|34028.9|34013.9|2
1724915980000|2024-08-29 07:19:40|||||||||1
1724915990000|2024-08-29 07:19:50|34031.4|34016.4|34033.9|34018.9|34036.4|34021.4|34031.4|34016.4|3
1724916000000|2024-08-29 07:20:00|34036.4|34021.4|34038.9|34023.9|34043.9|34028.9|34036.4|34021.4|12
1724916010000|2024-08-29 07:20:10|34036.4|34021.4|34033.9|34018.9|34036.4|34021.4|34033.9|34018.9|3
1724916020000|2024-08-29 07:20:20|34036.4|34021.4|34033.9|34018.9|34038.9|34023.9|34033.9|34018.9|1
1724916040000|2024-08-29 07:20:40|34036.4|34021.4|34033.9|34018.9|34036.4|34021.4|34033.9|34018.9|3
1724916050000|2024-08-29 07:20:50|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34033.9|34018.9|5
1724916060000|2024-08-29 07:21:00|34036.4|34021.4|34033.9|34018.9|34038.9|34023.9|34033.9|34018.9|1
1724916070000|2024-08-29 07:21:10|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34033.9|34018.9|2
1724916080000|2024-08-29 07:21:20|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34036.4|34021.4|0
1724916090000|2024-08-29 07:21:30|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34033.9|34018.9|1
1724916100000|2024-08-29 07:21:40|34041.4|34026.4|34043.9|34028.9|34043.9|34028.9|34041.4|34026.4|1
1724916110000|2024-08-29 07:21:50|34046.4|34031.4|34048.9|34033.9|34051.4|34036.4|34046.4|34031.4|2
1724916120000|2024-08-29 07:22:00|34051.4|34036.4|34041.4|34026.4|34051.4|34036.4|34036.4|34021.4|15
1724916130000|2024-08-29 07:22:10|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34041.4|34026.4|1
1724916140000|2024-08-29 07:22:20|34041.4|34026.4|34046.4|34031.4|34046.4|34031.4|34041.4|34026.4|8
1724916150000|2024-08-29 07:22:30|34048.9|34033.9|34053.9|34038.9|34053.9|34038.9|34046.4|34031.4|8
1724916160000|2024-08-29 07:22:40|34051.4|34036.4|34058.9|34043.9|34058.9|34043.9|34051.4|34036.4|5
1724916170000|2024-08-29 07:22:50|34063.9|34048.9|34056.4|34041.4|34063.9|34048.9|34056.4|34041.4|4
1724916180000|2024-08-29 07:23:00|34058.9|34043.9|34058.9|34043.9|34058.9|34043.9|34056.4|34041.4|4
1724916190000|2024-08-29 07:23:10|34056.4|34041.4|34056.4|34041.4|34058.9|34043.9|34053.9|34038.9|2
1724916200000|2024-08-29 07:23:20|34058.9|34043.9|34061.4|34046.4|34063.9|34048.9|34058.9|34043.9|3
1724916210000|2024-08-29 07:23:30|34063.9|34048.9|34061.4|34046.4|34063.9|34048.9|34058.9|34043.9|3
1724916220000|2024-08-29 07:23:40|34058.9|34043.9|34061.4|34046.4|34063.9|34048.9|34058.9|34043.9|0
1724916230000|2024-08-29 07:23:50|34058.9|34043.9|34058.9|34043.9|34061.4|34046.4|34058.9|34043.9|0
1724916240000|2024-08-29 07:24:00|34061.4|34046.4|34053.9|34038.9|34061.4|34046.4|34053.9|34038.9|12
1724916250000|2024-08-29 07:24:10|34056.4|34041.4|34056.4|34041.4|34058.9|34043.9|34053.9|34038.9|3
1724916260000|2024-08-29 07:24:20|34053.9|34038.9|34053.9|34038.9|34056.4|34041.4|34053.9|34038.9|0
1724916270000|2024-08-29 07:24:30|34051.4|34036.4|34051.4|34036.4|34053.9|34038.9|34048.9|34033.9|11
1724916280000|2024-08-29 07:24:40|34053.9|34038.9|34048.9|34033.9|34053.9|34038.9|34048.9|34033.9|0
1724916300000|2024-08-29 07:25:00|34046.4|34031.4|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|10
1724916310000|2024-08-29 07:25:10|34043.9|34028.9|34041.4|34026.4|34048.9|34033.9|34041.4|34026.4|12
1724916320000|2024-08-29 07:25:20|34043.9|34028.9|34038.9|34023.9|34043.9|34028.9|34038.9|34023.9|1
1724916330000|2024-08-29 07:25:30|34036.4|34021.4|34033.9|34018.9|34038.9|34023.9|34033.9|34018.9|11
1724916340000|2024-08-29 07:25:40|34031.4|34016.4|34026.4|34011.4|34031.4|34016.4|34023.9|34008.9|8
1724916350000|2024-08-29 07:25:50|34028.9|34013.9|34026.4|34011.4|34028.9|34013.9|34026.4|34011.4|1
1724916360000|2024-08-29 07:26:00|34023.9|34008.9|34028.9|34013.9|34031.4|34016.4|34023.9|34008.9|15
1724916370000|2024-08-29 07:26:10|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|6
1724916380000|2024-08-29 07:26:20|34028.9|34013.9|34031.4|34016.4|34031.4|34016.4|34028.9|34013.9|1
1724916390000|2024-08-29 07:26:30|34028.9|34013.9|34028.9|34013.9|34031.4|34016.4|34026.4|34011.4|0
1724916400000|2024-08-29 07:26:40|34026.4|34011.4|34026.4|34011.4|34028.9|34013.9|34026.4|34011.4|0
1724916410000|2024-08-29 07:26:50|34023.9|34008.9|34026.4|34011.4|34026.4|34011.4|34023.9|34008.9|3
1724916420000|2024-08-29 07:27:00|34023.9|34008.9|34021.4|34006.4|34028.9|34013.9|34018.9|34003.9|11
1724916430000|2024-08-29 07:27:10|34018.9|34003.9|34016.4|34001.4|34018.9|34003.9|34013.9|33998.9|3
1724916440000|2024-08-29 07:27:20|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34011.4|33996.4|7
1724916450000|2024-08-29 07:27:30|34021.4|34006.4|34021.4|34006.4|34023.9|34008.9|34018.9|34003.9|9
1724916460000|2024-08-29 07:27:40|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34018.9|34003.9|2
1724916470000|2024-08-29 07:27:50|34023.9|34008.9|34018.9|34003.9|34023.9|34008.9|34018.9|34003.9|1
1724916480000|2024-08-29 07:28:00|34016.4|34001.4|34018.9|34003.9|34021.4|34006.4|34016.4|34001.4|6
1724916490000|2024-08-29 07:28:10|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|2
1724916500000|2024-08-29 07:28:20|34021.4|34006.4|34016.4|34001.4|34021.4|34006.4|34013.9|33998.9|0
1724916510000|2024-08-29 07:28:30|34013.9|33998.9|34013.9|33998.9|34018.9|34003.9|34013.9|33998.9|2
1724916520000|2024-08-29 07:28:40|34016.4|34001.4|34018.9|34003.9|34018.9|34003.9|34016.4|34001.4|3
1724916530000|2024-08-29 07:28:50|34021.4|34006.4|34031.4|34016.4|34031.4|34016.4|34021.4|34006.4|7
1724916540000|2024-08-29 07:29:00|34028.9|34013.9|34023.9|34008.9|34033.9|34018.9|34023.9|34008.9|12
1724916550000|2024-08-29 07:29:10|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34016.4|34001.4|2
1724916560000|2024-08-29 07:29:20|34021.4|34006.4|34018.9|34003.9|34023.9|34008.9|34018.9|34003.9|6
1724916570000|2024-08-29 07:29:30|34016.4|34001.4|34013.9|33998.9|34016.4|34001.4|34013.9|33998.9|3
1724916580000|2024-08-29 07:29:40|34016.4|34001.4|34018.9|34003.9|34018.9|34003.9|34013.9|33998.9|4
1724916590000|2024-08-29 07:29:50|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|1
1724916600000|2024-08-29 07:30:00|34023.9|34008.9|34031.4|34016.4|34033.9|34018.9|34023.9|34008.9|5
1724916610000|2024-08-29 07:30:10|34033.9|34018.9|34036.4|34021.4|34036.4|34021.4|34031.4|34016.4|2
1724916620000|2024-08-29 07:30:20|34038.9|34023.9|34046.4|34031.4|34046.4|34031.4|34038.9|34023.9|11
1724916630000|2024-08-29 07:30:30|34043.9|34028.9|34048.9|34033.9|34048.9|34033.9|34043.9|34028.9|4
1724916640000|2024-08-29 07:30:40|34046.4|34031.4|34046.4|34031.4|34048.9|34033.9|34043.9|34028.9|2
1724916650000|2024-08-29 07:30:50|34048.9|34033.9|34046.4|34031.4|34051.4|34036.4|34046.4|34031.4|1
1724916660000|2024-08-29 07:31:00|34043.9|34028.9|34048.9|34033.9|34053.9|34038.9|34043.9|34028.9|8
1724916670000|2024-08-29 07:31:10|34051.4|34036.4|34051.4|34036.4|34053.9|34038.9|34051.4|34036.4|1
1724916680000|2024-08-29 07:31:20|34053.9|34038.9|34051.4|34036.4|34053.9|34038.9|34048.9|34033.9|3
1724916690000|2024-08-29 07:31:30|34053.9|34038.9|34058.9|34043.9|34058.9|34043.9|34053.9|34038.9|3
1724916700000|2024-08-29 07:31:40|34061.4|34046.4|34063.9|34048.9|34063.9|34048.9|34058.9|34043.9|12
1724916720000|2024-08-29 07:32:00|||||||||2
1724916730000|2024-08-29 07:32:10|34066.4|34051.4|34068.9|34053.9|34068.9|34053.9|34066.4|34051.4|17
1724916740000|2024-08-29 07:32:20|||||||||8
1724916750000|2024-08-29 07:32:30|34071.4|34056.4|34068.9|34053.9|34071.4|34056.4|34068.9|34053.9|3
1724916760000|2024-08-29 07:32:40|||||||||3
1724916770000|2024-08-29 07:32:50|34066.4|34051.4|34068.9|34053.9|34068.9|34053.9|34063.9|34048.9|3
1724916780000|2024-08-29 07:33:00|34066.4|34051.4|34066.4|34051.4|34068.9|34053.9|34063.9|34048.9|2
1724916790000|2024-08-29 07:33:10|34068.9|34053.9|34063.9|34048.9|34068.9|34053.9|34063.9|34048.9|4
1724916810000|2024-08-29 07:33:30|34066.4|34051.4|34066.4|34051.4|34068.9|34053.9|34063.9|34048.9|2
1724916820000|2024-08-29 07:33:40|34068.9|34053.9|34078.9|34063.9|34078.9|34063.9|34068.9|34053.9|5
1724916830000|2024-08-29 07:33:50|34073.9|34058.9|34076.4|34061.4|34076.4|34061.4|34073.9|34058.9|9
1724916840000|2024-08-29 07:34:00|34073.9|34058.9|34078.9|34063.9|34078.9|34063.9|34073.9|34058.9|6
1724916850000|2024-08-29 07:34:10|34081.4|34066.4|34078.9|34063.9|34081.4|34066.4|34078.9|34063.9|0
1724916860000|2024-08-29 07:34:20|34081.4|34066.4|34081.4|34066.4|34083.9|34068.9|34078.9|34063.9|2
1724916870000|2024-08-29 07:34:30|34083.9|34068.9|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|2
1724916880000|2024-08-29 07:34:40|34081.4|34066.4|34076.4|34061.4|34083.9|34068.9|34076.4|34061.4|5
1724916890000|2024-08-29 07:34:50|34078.9|34063.9|34063.9|34048.9|34078.9|34063.9|34063.9|34048.9|8
1724916900000|2024-08-29 07:35:00|34068.9|34053.9|34073.9|34058.9|34073.9|34058.9|34068.9|34053.9|12
1724916910000|2024-08-29 07:35:10|34078.9|34063.9|34073.9|34058.9|34078.9|34063.9|34071.4|34056.4|15
1724916920000|2024-08-29 07:35:20|34076.4|34061.4|34078.9|34063.9|34078.9|34063.9|34073.9|34058.9|10
1724916930000|2024-08-29 07:35:30|34076.4|34061.4|34076.4|34061.4|34078.9|34063.9|34076.4|34061.4|1
1724916940000|2024-08-29 07:35:40|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34076.4|34061.4|0
1724916950000|2024-08-29 07:35:50|34083.9|34068.9|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|9
1724916960000|2024-08-29 07:36:00|34081.4|34066.4|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|2
1724916970000|2024-08-29 07:36:10|34081.4|34066.4|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|7
1724916980000|2024-08-29 07:36:20|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|5
1724916990000|2024-08-29 07:36:30|34083.9|34068.9|34086.4|34071.4|34086.4|34071.4|34083.9|34068.9|0
1724917000000|2024-08-29 07:36:40|34088.9|34073.9|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|2
1724917010000|2024-08-29 07:36:50|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|6
1724917020000|2024-08-29 07:37:00|34081.4|34066.4|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|5
1724917030000|2024-08-29 07:37:10|34081.4|34066.4|34081.4|34066.4|34083.9|34068.9|34081.4|34066.4|4
1724917040000|2024-08-29 07:37:20|34083.9|34068.9|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|0
1724917050000|2024-08-29 07:37:30|34086.4|34071.4|34088.9|34073.9|34091.4|34076.4|34086.4|34071.4|6
1724917060000|2024-08-29 07:37:40|34091.4|34076.4|34083.9|34068.9|34091.4|34076.4|34083.9|34068.9|9
1724917070000|2024-08-29 07:37:50|34086.4|34071.4|34078.9|34063.9|34086.4|34071.4|34078.9|34063.9|2
1724917090000|2024-08-29 07:38:10|34081.4|34066.4|34083.9|34068.9|34083.9|34068.9|34078.9|34063.9|4
1724917100000|2024-08-29 07:38:20|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|2
1724917120000|2024-08-29 07:38:40|34086.4|34071.4|34081.4|34066.4|34086.4|34071.4|34081.4|34066.4|4
1724917130000|2024-08-29 07:38:50|34083.9|34068.9|34081.4|34066.4|34083.9|34068.9|34078.9|34063.9|0
1724917140000|2024-08-29 07:39:00|34078.9|34063.9|34081.4|34066.4|34083.9|34068.9|34078.9|34063.9|5
1724917150000|2024-08-29 07:39:10|34083.9|34068.9|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|0
1724917160000|2024-08-29 07:39:20|34081.4|34066.4|34081.4|34066.4|34083.9|34068.9|34081.4|34066.4|3
1724917170000|2024-08-29 07:39:30|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|1
1724917180000|2024-08-29 07:39:40|34081.4|34066.4|34078.9|34063.9|34081.4|34066.4|34078.9|34063.9|2
1724917190000|2024-08-29 07:39:50|||||||||10
1724917200000|2024-08-29 07:40:00|34081.3|34066.3|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|1
1724917210000|2024-08-29 07:40:10|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|0
1724917220000|2024-08-29 07:40:20|||||||||9
1724917230000|2024-08-29 07:40:30|34073.8|34058.8|34071.3|34056.3|34076.3|34061.3|34071.3|34056.3|2
1724917240000|2024-08-29 07:40:40|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|2
1724917250000|2024-08-29 07:40:50|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|0
1724917270000|2024-08-29 07:41:10|34068.8|34053.8|34066.3|34051.3|34068.8|34053.8|34061.3|34046.3|7
1724917280000|2024-08-29 07:41:20|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34063.8|34048.8|2
1724917290000|2024-08-29 07:41:30|34068.8|34053.8|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|1
1724917300000|2024-08-29 07:41:40|34068.8|34053.8|34066.3|34051.3|34071.3|34056.3|34066.3|34051.3|1
1724917310000|2024-08-29 07:41:50|34068.8|34053.8|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|1
1724917320000|2024-08-29 07:42:00|34066.3|34051.3|34066.3|34051.3|34068.8|34053.8|34061.3|34046.3|3
1724917330000|2024-08-29 07:42:10|34068.8|34053.8|34063.8|34048.8|34068.8|34053.8|34063.8|34048.8|0
1724917340000|2024-08-29 07:42:20|34066.3|34051.3|34066.3|34051.3|34068.8|34053.8|34066.3|34051.3|0
1724917350000|2024-08-29 07:42:30|34068.8|34053.8|34071.3|34056.3|34073.8|34058.8|34066.3|34051.3|2
1724917360000|2024-08-29 07:42:40|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34066.3|34051.3|2
1724917370000|2024-08-29 07:42:50|34068.8|34053.8|34073.8|34058.8|34073.8|34058.8|34068.8|34053.8|1
1724917380000|2024-08-29 07:43:00|34076.3|34061.3|34068.8|34053.8|34076.3|34061.3|34068.8|34053.8|3
1724917390000|2024-08-29 07:43:10|34071.3|34056.3|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|1
1724917400000|2024-08-29 07:43:20|34071.3|34056.3|34081.3|34066.3|34081.3|34066.3|34071.3|34056.3|9
1724917410000|2024-08-29 07:43:30|34078.8|34063.8|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|11
1724917420000|2024-08-29 07:43:40|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|0
1724917430000|2024-08-29 07:43:50|34086.3|34071.3|34088.8|34073.8|34091.3|34076.3|34083.8|34068.8|2
1724917440000|2024-08-29 07:44:00|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|0
1724917450000|2024-08-29 07:44:10|34086.3|34071.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|1
1724917460000|2024-08-29 07:44:20|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|0
1724917470000|2024-08-29 07:44:30|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34086.3|34071.3|3
1724917480000|2024-08-29 07:44:40|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|1
1724917490000|2024-08-29 07:44:50|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|3
1724917500000|2024-08-29 07:45:00|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|1
1724917510000|2024-08-29 07:45:10|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|1
1724917520000|2024-08-29 07:45:20|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|0
1724917530000|2024-08-29 07:45:30|34093.8|34078.8|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|6
1724917540000|2024-08-29 07:45:40|34081.3|34066.3|34096.3|34081.3|34096.3|34081.3|34081.3|34066.3|31
1724917550000|2024-08-29 07:45:50|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|1
1724917570000|2024-08-29 07:46:10|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|9
1724917580000|2024-08-29 07:46:20|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|0
1724917590000|2024-08-29 07:46:30|34096.3|34081.3|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|5
1724917600000|2024-08-29 07:46:40|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|8
1724917610000|2024-08-29 07:46:50|34086.3|34071.3|34088.8|34073.8|34091.3|34076.3|34083.8|34068.8|4
1724917620000|2024-08-29 07:47:00|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|1
1724917630000|2024-08-29 07:47:10|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|3
1724917640000|2024-08-29 07:47:20|34086.3|34071.3|34091.3|34076.3|34091.3|34076.3|34086.3|34071.3|6
1724917650000|2024-08-29 07:47:30|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|4
1724917660000|2024-08-29 07:47:40|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|6
1724917670000|2024-08-29 07:47:50|34091.3|34076.3|34093.8|34078.8|34096.3|34081.3|34091.3|34076.3|1
1724917680000|2024-08-29 07:48:00|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|0
1724917690000|2024-08-29 07:48:10|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|2
1724917700000|2024-08-29 07:48:20|34088.8|34073.8|34081.3|34066.3|34088.8|34073.8|34081.3|34066.3|6
1724917710000|2024-08-29 07:48:30|34083.8|34068.8|34081.3|34066.3|34086.3|34071.3|34081.3|34066.3|6
1724917720000|2024-08-29 07:48:40|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|0
1724917730000|2024-08-29 07:48:50|34086.3|34071.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|1
1724917740000|2024-08-29 07:49:00|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|0
1724917750000|2024-08-29 07:49:10|34086.3|34071.3|34078.8|34063.8|34088.8|34073.8|34076.3|34061.3|24
1724917760000|2024-08-29 07:49:20|34081.3|34066.3|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|1
1724917770000|2024-08-29 07:49:30|34076.3|34061.3|34076.3|34061.3|34078.8|34063.8|34073.8|34058.8|5
1724917780000|2024-08-29 07:49:40|34071.3|34056.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|19
1724917790000|2024-08-29 07:49:50|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34071.3|34056.3|3
1724917800000|2024-08-29 07:50:00|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34071.3|34056.3|8
1724917810000|2024-08-29 07:50:10|34073.8|34058.8|34071.3|34056.3|34076.3|34061.3|34071.3|34056.3|7
1724917820000|2024-08-29 07:50:20|34068.8|34053.8|34063.8|34048.8|34071.3|34056.3|34061.3|34046.3|9
1724917830000|2024-08-29 07:50:30|34066.3|34051.3|34066.3|34051.3|34068.8|34053.8|34061.3|34046.3|0
1724917840000|2024-08-29 07:50:40|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|5
1724917850000|2024-08-29 07:50:50|34066.3|34051.3|34061.3|34046.3|34066.3|34051.3|34061.3|34046.3|0
1724917860000|2024-08-29 07:51:00|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34063.8|34048.8|5
1724917870000|2024-08-29 07:51:10|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|2
1724917890000|2024-08-29 07:51:30|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|0
1724917900000|2024-08-29 07:51:40|34066.3|34051.3|34071.3|34056.3|34071.3|34056.3|34063.8|34048.8|5
1724917910000|2024-08-29 07:51:50|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|3
1724917920000|2024-08-29 07:52:00|34078.8|34063.8|34071.3|34056.3|34078.8|34063.8|34071.3|34056.3|5
1724917930000|2024-08-29 07:52:10|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34068.8|34053.8|2
1724917940000|2024-08-29 07:52:20|34068.8|34053.8|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|5
1724917950000|2024-08-29 07:52:30|34068.8|34053.8|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|3
1724917960000|2024-08-29 07:52:40|34066.3|34051.3|34066.3|34051.3|34066.3|34051.3|34066.3|34051.3|2
1724917970000|2024-08-29 07:52:50|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|5
1724917980000|2024-08-29 07:53:00|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|0
1724917990000|2024-08-29 07:53:10|34063.8|34048.8|34061.3|34046.3|34066.3|34051.3|34061.3|34046.3|1
1724918000000|2024-08-29 07:53:20|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|2
1724918010000|2024-08-29 07:53:30|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|2
1724918020000|2024-08-29 07:53:40|34066.3|34051.3|34063.8|34048.8|34066.3|34051.3|34063.8|34048.8|1
1724918030000|2024-08-29 07:53:50|34066.3|34051.3|34063.8|34048.8|34066.3|34051.3|34061.3|34046.3|1
1724918040000|2024-08-29 07:54:00|34066.3|34051.3|34061.3|34046.3|34066.3|34051.3|34061.3|34046.3|1
1724918060000|2024-08-29 07:54:20|34063.8|34048.8|34066.3|34051.3|34068.8|34053.8|34063.8|34048.8|2
1724918070000|2024-08-29 07:54:30|34068.8|34053.8|34066.3|34051.3|34068.8|34053.8|34066.3|34051.3|0
1724918080000|2024-08-29 07:54:40|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|10
1724918090000|2024-08-29 07:54:50|34071.3|34056.3|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|4
1724918100000|2024-08-29 07:55:00|34066.3|34051.3|34063.8|34048.8|34066.3|34051.3|34063.8|34048.8|2
1724918110000|2024-08-29 07:55:10|34061.3|34046.3|34058.8|34043.8|34066.3|34051.3|34058.8|34043.8|4
1724918120000|2024-08-29 07:55:20|34061.3|34046.3|34058.8|34043.8|34063.8|34048.8|34058.8|34043.8|14
1724918130000|2024-08-29 07:55:30|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34056.3|34041.3|1
1724918140000|2024-08-29 07:55:40|34056.3|34041.3|34058.8|34043.8|34061.3|34046.3|34056.3|34041.3|2
1724918160000|2024-08-29 07:56:00|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|0
1724918170000|2024-08-29 07:56:10|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|1
1724918180000|2024-08-29 07:56:20|34061.3|34046.3|34056.3|34041.3|34061.3|34046.3|34056.3|34041.3|1
1724918190000|2024-08-29 07:56:30|34058.8|34043.8|34056.3|34041.3|34058.8|34043.8|34056.3|34041.3|0
1724918200000|2024-08-29 07:56:40|34058.8|34043.8|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|0
1724918210000|2024-08-29 07:56:50|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34056.3|34041.3|0
1724918220000|2024-08-29 07:57:00|34056.3|34041.3|34058.8|34043.8|34058.8|34043.8|34056.3|34041.3|1
1724918230000|2024-08-29 07:57:10|34061.3|34046.3|34056.3|34041.3|34061.3|34046.3|34056.3|34041.3|0
1724918240000|2024-08-29 07:57:20|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|2
1724918250000|2024-08-29 07:57:30|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|0
1724918260000|2024-08-29 07:57:40|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|0
1724918270000|2024-08-29 07:57:50|34058.8|34043.8|34061.3|34046.3|34061.3|34046.3|34058.8|34043.8|1
1724918280000|2024-08-29 07:58:00|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34056.3|34041.3|3
1724918290000|2024-08-29 07:58:10|34061.3|34046.3|34066.3|34051.3|34066.3|34051.3|34061.3|34046.3|2
1724918300000|2024-08-29 07:58:20|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|6
1724918310000|2024-08-29 07:58:30|34066.3|34051.3|34066.3|34051.3|34066.3|34051.3|34066.3|34051.3|0
1724918320000|2024-08-29 07:58:40|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|4
1724918330000|2024-08-29 07:58:50|34063.8|34048.8|34061.3|34046.3|34063.8|34048.8|34061.3|34046.3|1
1724918340000|2024-08-29 07:59:00|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|2
1724918350000|2024-08-29 07:59:10|34061.3|34046.3|34061.3|34046.3|34063.8|34048.8|34061.3|34046.3|7
1724918370000|2024-08-29 07:59:30|34058.8|34043.8|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|1
1724918400000|2024-08-29 08:00:00|34056.3|34041.3|34058.8|34043.8|34058.8|34043.8|34051.3|34036.3|19
1724918410000|2024-08-29 08:00:10|34061.3|34046.3|34068.8|34053.8|34068.8|34053.8|34061.3|34046.3|2
1724918420000|2024-08-29 08:00:20|34066.3|34051.3|34058.8|34043.8|34066.3|34051.3|34058.8|34043.8|5
1724918450000|2024-08-29 08:00:50|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|2
1724918460000|2024-08-29 08:01:00|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|4
1724918470000|2024-08-29 08:01:10|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724918480000|2024-08-29 08:01:20|34056.3|34041.3|34058.8|34043.8|34058.8|34043.8|34056.3|34041.3|1
1724918490000|2024-08-29 08:01:30|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|0
1724918500000|2024-08-29 08:01:40|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|2
1724918510000|2024-08-29 08:01:50|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|2
1724918520000|2024-08-29 08:02:00|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724918540000|2024-08-29 08:02:20|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|2
1724918550000|2024-08-29 08:02:30|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34048.8|34033.8|11
1724918560000|2024-08-29 08:02:40|34058.8|34043.8|34056.3|34041.3|34058.8|34043.8|34053.8|34038.8|8
1724918570000|2024-08-29 08:02:50|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724918580000|2024-08-29 08:03:00|34056.3|34041.3|34051.3|34036.3|34056.3|34041.3|34051.3|34036.3|1
1724918590000|2024-08-29 08:03:10|34053.8|34038.8|34046.3|34031.3|34053.8|34038.8|34046.3|34031.3|7
1724918600000|2024-08-29 08:03:20|34048.8|34033.8|34051.3|34036.3|34051.3|34036.3|34048.8|34033.8|1
1724918610000|2024-08-29 08:03:30|34048.8|34033.8|34046.3|34031.3|34048.8|34033.8|34043.8|34028.8|4
1724918620000|2024-08-29 08:03:40|34048.8|34033.8|34056.3|34041.3|34056.3|34041.3|34048.8|34033.8|2
1724918630000|2024-08-29 08:03:50|34053.8|34038.8|34061.3|34046.3|34061.3|34046.3|34053.8|34038.8|1
1724918640000|2024-08-29 08:04:00|34063.8|34048.8|34071.3|34056.3|34071.3|34056.3|34063.8|34048.8|5
1724918650000|2024-08-29 08:04:10|34068.8|34053.8|34073.8|34058.8|34073.8|34058.8|34068.8|34053.8|4
1724918660000|2024-08-29 08:04:20|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724918670000|2024-08-29 08:04:30|34068.8|34053.8|34061.3|34046.3|34068.8|34053.8|34061.3|34046.3|3
1724918680000|2024-08-29 08:04:40|34063.8|34048.8|34061.3|34046.3|34066.3|34051.3|34061.3|34046.3|3
1724918690000|2024-08-29 08:04:50|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34056.3|34041.3|2
1724918700000|2024-08-29 08:05:00|34061.3|34046.3|34058.8|34043.8|34071.3|34056.3|34058.8|34043.8|19
1724918710000|2024-08-29 08:05:10|34061.3|34046.3|34063.8|34048.8|34066.3|34051.3|34058.8|34043.8|0
1724918720000|2024-08-29 08:05:20|34066.3|34051.3|34071.3|34056.3|34071.3|34056.3|34063.8|34048.8|2
1724918730000|2024-08-29 08:05:30|34073.8|34058.8|34078.8|34063.8|34081.3|34066.3|34073.8|34058.8|9
1724918740000|2024-08-29 08:05:40|34076.3|34061.3|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|0
1724918750000|2024-08-29 08:05:50|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|0
1724918760000|2024-08-29 08:06:00|34078.8|34063.8|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|3
1724918770000|2024-08-29 08:06:10|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|3
1724918780000|2024-08-29 08:06:20|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|2
1724918790000|2024-08-29 08:06:30|34076.3|34061.3|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|1
1724918800000|2024-08-29 08:06:40|34081.3|34066.3|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|2
1724918810000|2024-08-29 08:06:50|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|1
1724918820000|2024-08-29 08:07:00|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|1
1724918830000|2024-08-29 08:07:10|34076.3|34061.3|34073.8|34058.8|34078.8|34063.8|34073.8|34058.8|0
1724918840000|2024-08-29 08:07:20|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|0
1724918850000|2024-08-29 08:07:30|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|0
1724918860000|2024-08-29 08:07:40|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|6
1724918870000|2024-08-29 08:07:50|34076.3|34061.3|34073.8|34058.8|34078.8|34063.8|34073.8|34058.8|3
1724918880000|2024-08-29 08:08:00|34076.3|34061.3|34076.3|34061.3|34078.8|34063.8|34073.8|34058.8|3
1724918890000|2024-08-29 08:08:10|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|0
1724918900000|2024-08-29 08:08:20|34076.3|34061.3|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|0
1724918910000|2024-08-29 08:08:30|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|0
1724918940000|2024-08-29 08:09:00|34078.8|34063.8|34073.8|34058.8|34081.3|34066.3|34071.3|34056.3|16
1724918950000|2024-08-29 08:09:10|34071.3|34056.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|1
1724918960000|2024-08-29 08:09:20|34071.3|34056.3|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|1
1724918970000|2024-08-29 08:09:30|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34071.3|34056.3|5
1724918980000|2024-08-29 08:09:40|34078.8|34063.8|34071.3|34056.3|34078.8|34063.8|34071.3|34056.3|1
1724918990000|2024-08-29 08:09:50|34073.8|34058.8|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|0
1724919000000|2024-08-29 08:10:00|34071.3|34056.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|1
1724919010000|2024-08-29 08:10:10|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724919020000|2024-08-29 08:10:20|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724919030000|2024-08-29 08:10:30|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724919040000|2024-08-29 08:10:40|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|1
1724919050000|2024-08-29 08:10:50|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|1
1724919060000|2024-08-29 08:11:00|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|4
1724919070000|2024-08-29 08:11:10|34073.8|34058.8|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|1
1724919080000|2024-08-29 08:11:20|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724919090000|2024-08-29 08:11:30|34068.8|34053.8|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|7
1724919100000|2024-08-29 08:11:40|34066.3|34051.3|34066.3|34051.3|34068.8|34053.8|34066.3|34051.3|1
1724919110000|2024-08-29 08:11:50|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34063.8|34048.8|1
1724919120000|2024-08-29 08:12:00|34068.8|34053.8|34066.3|34051.3|34068.8|34053.8|34063.8|34048.8|3
1724919130000|2024-08-29 08:12:10|34063.8|34048.8|34063.8|34048.8|34066.3|34051.3|34061.3|34046.3|8
1724919140000|2024-08-29 08:12:20|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34066.3|34051.3|10
1724919150000|2024-08-29 08:12:30|34066.3|34051.3|34071.3|34056.3|34073.8|34058.8|34066.3|34051.3|0
1724919160000|2024-08-29 08:12:40|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|1
1724919170000|2024-08-29 08:12:50|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|2
1724919180000|2024-08-29 08:13:00|34081.3|34066.3|34083.8|34068.8|34086.3|34071.3|34081.3|34066.3|8
1724919190000|2024-08-29 08:13:10|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|1
1724919200000|2024-08-29 08:13:20|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|5
1724919220000|2024-08-29 08:13:40|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|7
1724919230000|2024-08-29 08:13:50|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|12
1724919240000|2024-08-29 08:14:00|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|2
1724919250000|2024-08-29 08:14:10|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|6
1724919260000|2024-08-29 08:14:20|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|4
1724919270000|2024-08-29 08:14:30|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1724919280000|2024-08-29 08:14:40|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1724919290000|2024-08-29 08:14:50|34093.8|34078.8|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|1
1724919300000|2024-08-29 08:15:00|34096.3|34081.3|34091.3|34076.3|34096.3|34081.3|34088.8|34073.8|11
1724919310000|2024-08-29 08:15:10|34093.8|34078.8|34101.3|34086.3|34101.3|34086.3|34091.3|34076.3|4
1724919320000|2024-08-29 08:15:20|34103.8|34088.8|34096.3|34081.3|34103.8|34088.8|34096.3|34081.3|7
1724919330000|2024-08-29 08:15:30|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|2
1724919350000|2024-08-29 08:15:50|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|10
1724919360000|2024-08-29 08:16:00|34096.3|34081.3|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|0
1724919370000|2024-08-29 08:16:10|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|2
1724919380000|2024-08-29 08:16:20|34101.3|34086.3|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|1
1724919390000|2024-08-29 08:16:30|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|1
1724919400000|2024-08-29 08:16:40|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|0
1724919410000|2024-08-29 08:16:50|34098.8|34083.8|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|4
1724919440000|2024-08-29 08:17:20|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|6
1724919450000|2024-08-29 08:17:30|||||||||2
1724919460000|2024-08-29 08:17:40|34098.8|34083.8|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|5
1724919480000|2024-08-29 08:18:00|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|3
1724919490000|2024-08-29 08:18:10|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|3
1724919500000|2024-08-29 08:18:20|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|2
1724919510000|2024-08-29 08:18:30|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|0
1724919520000|2024-08-29 08:18:40|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|4
1724919530000|2024-08-29 08:18:50|34093.8|34078.8|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|2
1724919540000|2024-08-29 08:19:00|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|4
1724919550000|2024-08-29 08:19:10|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|0
1724919560000|2024-08-29 08:19:20|34086.3|34071.3|34086.3|34071.3|34091.3|34076.3|34086.3|34071.3|0
1724919570000|2024-08-29 08:19:30|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|4
1724919580000|2024-08-29 08:19:40|34083.8|34068.8|34086.3|34071.3|34088.8|34073.8|34083.8|34068.8|0
1724919600000|2024-08-29 08:20:00|34083.8|34068.8|34081.3|34066.3|34086.3|34071.3|34081.3|34066.3|2
1724919610000|2024-08-29 08:20:10|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|0
1724919620000|2024-08-29 08:20:20|34083.8|34068.8|34078.8|34063.8|34083.8|34068.8|34076.3|34061.3|6
1724919630000|2024-08-29 08:20:30|34076.3|34061.3|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|1
1724919640000|2024-08-29 08:20:40|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|5
1724919650000|2024-08-29 08:20:50|34071.3|34056.3|34066.3|34051.3|34071.3|34056.3|34066.3|34051.3|3
1724919660000|2024-08-29 08:21:00|34063.8|34048.8|34063.8|34048.8|34066.3|34051.3|34063.8|34048.8|7
1724919670000|2024-08-29 08:21:10|34061.3|34046.3|34063.8|34048.8|34063.8|34048.8|34061.3|34046.3|2
1724919680000|2024-08-29 08:21:20|34061.3|34046.3|34056.3|34041.3|34063.8|34048.8|34056.3|34041.3|5
1724919690000|2024-08-29 08:21:30|34058.8|34043.8|34056.3|34041.3|34058.8|34043.8|34056.3|34041.3|1
1724919700000|2024-08-29 08:21:40|34053.8|34038.8|34051.3|34036.3|34053.8|34038.8|34051.3|34036.3|6
1724919710000|2024-08-29 08:21:50|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|1
1724919720000|2024-08-29 08:22:00|34056.3|34041.3|34051.3|34036.3|34056.3|34041.3|34051.3|34036.3|0
1724919730000|2024-08-29 08:22:10|||||||||1
1724919740000|2024-08-29 08:22:20|34053.8|34038.8|34058.8|34043.8|34061.3|34046.3|34051.3|34036.3|4
1724919750000|2024-08-29 08:22:30|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34053.8|34038.8|0
1724919760000|2024-08-29 08:22:40|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724919770000|2024-08-29 08:22:50|34051.3|34036.3|34058.8|34043.8|34058.8|34043.8|34051.3|34036.3|1
1724919780000|2024-08-29 08:23:00|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|34056.3|34041.3|0
1724919790000|2024-08-29 08:23:10|34058.8|34043.8|34056.3|34041.3|34061.3|34046.3|34056.3|34041.3|0
1724919810000|2024-08-29 08:23:30|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34051.3|34036.3|10
1724919820000|2024-08-29 08:23:40|34056.3|34041.3|34051.3|34036.3|34056.3|34041.3|34051.3|34036.3|1
1724919830000|2024-08-29 08:23:50|34053.8|34038.8|34051.3|34036.3|34053.8|34038.8|34051.3|34036.3|1
1724919840000|2024-08-29 08:24:00|34053.8|34038.8|34053.8|34038.8|34053.8|34038.8|34053.8|34038.8|3
1724919850000|2024-08-29 08:24:10|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34053.8|34038.8|0
1724919860000|2024-08-29 08:24:20|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|2
1724919870000|2024-08-29 08:24:30|34056.3|34041.3|34051.3|34036.3|34056.3|34041.3|34051.3|34036.3|1
1724919880000|2024-08-29 08:24:40|34053.8|34038.8|34051.3|34036.3|34056.3|34041.3|34048.8|34033.8|4
1724919890000|2024-08-29 08:24:50|34048.8|34033.8|34051.3|34036.3|34051.3|34036.3|34048.8|34033.8|0
1724919900000|2024-08-29 08:25:00|34048.8|34033.8|34051.3|34036.3|34051.3|34036.3|34046.3|34031.3|6
1724919910000|2024-08-29 08:25:10|34048.8|34033.8|34048.8|34033.8|34048.8|34033.8|34046.3|34031.3|4
1724919920000|2024-08-29 08:25:20|34051.3|34036.3|34051.3|34036.3|34051.3|34036.3|34048.8|34033.8|0
1724919930000|2024-08-29 08:25:30|34056.3|34041.3|34056.3|34041.3|34058.8|34043.8|34053.8|34038.8|6
1724919950000|2024-08-29 08:25:50|34058.8|34043.8|34056.3|34041.3|34058.8|34043.8|34056.3|34041.3|1
1724919960000|2024-08-29 08:26:00|34058.8|34043.8|34058.8|34043.8|34066.3|34051.3|34058.8|34043.8|5
1724919970000|2024-08-29 08:26:10|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|0
1724919990000|2024-08-29 08:26:30|34053.8|34038.8|34056.3|34041.3|34056.3|34041.3|34051.3|34036.3|9
1724920000000|2024-08-29 08:26:40|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724920010000|2024-08-29 08:26:50|34056.3|34041.3|34048.8|34033.8|34056.3|34041.3|34048.8|34033.8|3
1724920020000|2024-08-29 08:27:00|34046.3|34031.3|34048.8|34033.8|34048.8|34033.8|34046.3|34031.3|0
1724920030000|2024-08-29 08:27:10|34051.3|34036.3|34056.3|34041.3|34063.8|34048.8|34051.3|34036.3|9
1724920040000|2024-08-29 08:27:20|34058.8|34043.8|34056.3|34041.3|34058.8|34043.8|34056.3|34041.3|0
1724920050000|2024-08-29 08:27:30|34058.8|34043.8|34056.3|34041.3|34061.3|34046.3|34056.3|34041.3|2
1724920060000|2024-08-29 08:27:40|34051.3|34036.3|34056.3|34041.3|34056.3|34041.3|34051.3|34036.3|2
1724920080000|2024-08-29 08:28:00|34053.8|34038.8|34058.8|34043.8|34058.8|34043.8|34053.8|34038.8|0
1724920090000|2024-08-29 08:28:10|34056.3|34041.3|34061.3|34046.3|34063.8|34048.8|34056.3|34041.3|0
1724920100000|2024-08-29 08:28:20|34058.8|34043.8|34051.3|34036.3|34058.8|34043.8|34051.3|34036.3|0
1724920110000|2024-08-29 08:28:30|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|1
1724920120000|2024-08-29 08:28:40|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34051.3|34036.3|1
1724920130000|2024-08-29 08:28:50|34051.3|34036.3|34053.8|34038.8|34053.8|34038.8|34051.3|34036.3|1
1724920140000|2024-08-29 08:29:00|34051.3|34036.3|34053.8|34038.8|34053.8|34038.8|34051.3|34036.3|0
1724920150000|2024-08-29 08:29:10|34051.3|34036.3|34053.8|34038.8|34056.3|34041.3|34051.3|34036.3|0
1724920160000|2024-08-29 08:29:20|34056.3|34041.3|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724920180000|2024-08-29 08:29:40|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34053.8|34038.8|0
1724920190000|2024-08-29 08:29:50|34053.8|34038.8|34053.8|34038.8|34056.3|34041.3|34053.8|34038.8|0
1724920200000|2024-08-29 08:30:00|34056.3|34041.3|34056.3|34041.3|34056.3|34041.3|34053.8|34038.8|1
1724920210000|2024-08-29 08:30:10|34058.8|34043.8|34058.8|34043.8|34058.8|34043.8|34056.3|34041.3|1
1724920220000|2024-08-29 08:30:20|34061.3|34046.3|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|1
1724920230000|2024-08-29 08:30:30|34061.3|34046.3|34068.8|34053.8|34068.8|34053.8|34061.3|34046.3|1
1724920240000|2024-08-29 08:30:40|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34066.3|34051.3|0
1724920250000|2024-08-29 08:30:50|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34066.3|34051.3|0
1724920270000|2024-08-29 08:31:10|34066.3|34051.3|34066.3|34051.3|34066.3|34051.3|34066.3|34051.3|0
1724920280000|2024-08-29 08:31:20|34061.3|34046.3|34066.3|34051.3|34066.3|34051.3|34061.3|34046.3|4
1724920290000|2024-08-29 08:31:30|34063.8|34048.8|34063.8|34048.8|34066.3|34051.3|34061.3|34046.3|5
1724920300000|2024-08-29 08:31:40|34066.3|34051.3|34063.8|34048.8|34066.3|34051.3|34061.3|34046.3|0
1724920320000|2024-08-29 08:32:00|34061.3|34046.3|34061.3|34046.3|34063.8|34048.8|34061.3|34046.3|0
1724920330000|2024-08-29 08:32:10|34063.8|34048.8|34061.3|34046.3|34063.8|34048.8|34061.3|34046.3|2
1724920350000|2024-08-29 08:32:30|34058.8|34043.8|34056.3|34041.3|34058.8|34043.8|34056.3|34041.3|8
1724920360000|2024-08-29 08:32:40|34053.8|34038.8|34053.8|34038.8|34053.8|34038.8|34051.3|34036.3|4
1724920370000|2024-08-29 08:32:50|34051.3|34036.3|34061.3|34046.3|34061.3|34046.3|34051.3|34036.3|3
1724920380000|2024-08-29 08:33:00|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34061.3|34046.3|2
1724920390000|2024-08-29 08:33:10|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34063.8|34048.8|0
1724920400000|2024-08-29 08:33:20|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34063.8|34048.8|0
1724920410000|2024-08-29 08:33:30|34068.8|34053.8|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|0
1724920420000|2024-08-29 08:33:40|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|3
1724920430000|2024-08-29 08:33:50|34071.3|34056.3|34076.3|34061.3|34076.3|34061.3|34071.3|34056.3|0
1724920440000|2024-08-29 08:34:00|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|4
1724920450000|2024-08-29 08:34:10|34081.3|34066.3|34073.8|34058.8|34081.3|34066.3|34071.3|34056.3|7
1724920460000|2024-08-29 08:34:20|34071.3|34056.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|1
1724920470000|2024-08-29 08:34:30|34076.3|34061.3|34071.3|34056.3|34076.3|34061.3|34071.3|34056.3|0
1724920480000|2024-08-29 08:34:40|34073.8|34058.8|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|0
1724920490000|2024-08-29 08:34:50|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|0
1724920500000|2024-08-29 08:35:00|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|1
1724920510000|2024-08-29 08:35:10|34071.3|34056.3|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|0
1724920520000|2024-08-29 08:35:20|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724920530000|2024-08-29 08:35:30|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1724920540000|2024-08-29 08:35:40|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|34066.3|34051.3|4
1724920550000|2024-08-29 08:35:50|34066.3|34051.3|34068.8|34053.8|34071.3|34056.3|34066.3|34051.3|1
1724920560000|2024-08-29 08:36:00|34066.3|34051.3|34068.8|34053.8|34071.3|34056.3|34066.3|34051.3|0
1724920570000|2024-08-29 08:36:10|34071.3|34056.3|34076.3|34061.3|34076.3|34061.3|34068.8|34053.8|1
1724920580000|2024-08-29 08:36:20|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|1
1724920590000|2024-08-29 08:36:30|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|0
1724920600000|2024-08-29 08:36:40|34073.8|34058.8|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|3
1724920610000|2024-08-29 08:36:50|34076.3|34061.3|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|0
1724920620000|2024-08-29 08:37:00|34076.3|34061.3|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|1
1724920630000|2024-08-29 08:37:10|34076.3|34061.3|34081.3|34066.3|34081.3|34066.3|34076.3|34061.3|0
1724920640000|2024-08-29 08:37:20|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|1
1724920650000|2024-08-29 08:37:30|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|0
1724920660000|2024-08-29 08:37:40|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|0
1724920670000|2024-08-29 08:37:50|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|0
1724920680000|2024-08-29 08:38:00|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|1
1724920690000|2024-08-29 08:38:10|34078.8|34063.8|34086.3|34071.3|34086.3|34071.3|34078.8|34063.8|4
1724920700000|2024-08-29 08:38:20|34083.8|34068.8|34083.8|34068.8|34086.3|34071.3|34081.3|34066.3|4
1724920710000|2024-08-29 08:38:30|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34083.8|34068.8|0
1724920730000|2024-08-29 08:38:50|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|0
1724920740000|2024-08-29 08:39:00|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|5
1724920750000|2024-08-29 08:39:10|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34093.8|34078.8|17
1724920760000|2024-08-29 08:39:20|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34091.3|34076.3|1
1724920780000|2024-08-29 08:39:40|34098.8|34083.8|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|0
1724920790000|2024-08-29 08:39:50|||||||||1
1724920800000|2024-08-29 08:40:00|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|4
1724920810000|2024-08-29 08:40:10|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|0
1724920820000|2024-08-29 08:40:20|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|0
1724920830000|2024-08-29 08:40:30|34091.3|34076.3|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|3
1724920840000|2024-08-29 08:40:40|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34091.3|34076.3|3
1724920860000|2024-08-29 08:41:00|||||||||1
1724920880000|2024-08-29 08:41:20|||||||||1
1724920890000|2024-08-29 08:41:30|34093.8|34078.8|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|3
1724920910000|2024-08-29 08:41:50|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|1
1724920920000|2024-08-29 08:42:00|34093.8|34078.8|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|1
1724920930000|2024-08-29 08:42:10|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|4
1724920940000|2024-08-29 08:42:20|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|1
1724920950000|2024-08-29 08:42:30|||||||||1
1724920960000|2024-08-29 08:42:40|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|5
1724920970000|2024-08-29 08:42:50|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|2
1724920980000|2024-08-29 08:43:00|34108.8|34093.8|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|4
1724920990000|2024-08-29 08:43:10|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|6
1724921000000|2024-08-29 08:43:20|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|0
1724921020000|2024-08-29 08:43:40|34113.8|34098.8|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|3
1724921030000|2024-08-29 08:43:50|34113.8|34098.8|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|0
1724921040000|2024-08-29 08:44:00|34113.8|34098.8|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|4
1724921050000|2024-08-29 08:44:10|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|1
1724921060000|2024-08-29 08:44:20|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|2
1724921070000|2024-08-29 08:44:30|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|0
1724921080000|2024-08-29 08:44:40|34113.8|34098.8|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|0
1724921090000|2024-08-29 08:44:50|||||||||2
1724921100000|2024-08-29 08:45:00|34113.8|34098.8|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|6
1724921110000|2024-08-29 08:45:10|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|0
1724921120000|2024-08-29 08:45:20|34108.8|34093.8|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|10
1724921130000|2024-08-29 08:45:30|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|1
1724921140000|2024-08-29 08:45:40|34111.3|34096.3|34106.3|34091.3|34111.3|34096.3|34106.3|34091.3|0
1724921150000|2024-08-29 08:45:50|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|3
1724921160000|2024-08-29 08:46:00|34111.3|34096.3|34106.3|34091.3|34111.3|34096.3|34106.3|34091.3|0
1724921170000|2024-08-29 08:46:10|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|0
1724921180000|2024-08-29 08:46:20|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|0
1724921190000|2024-08-29 08:46:30|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|2
1724921200000|2024-08-29 08:46:40|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|0
1724921220000|2024-08-29 08:47:00|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|3
1724921230000|2024-08-29 08:47:10|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|3
1724921240000|2024-08-29 08:47:20|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|0
1724921250000|2024-08-29 08:47:30|34103.8|34088.8|34098.8|34083.8|34103.8|34088.8|34098.8|34083.8|5
1724921260000|2024-08-29 08:47:40|34101.3|34086.3|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|0
1724921290000|2024-08-29 08:48:10|34098.8|34083.8|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|5
1724921320000|2024-08-29 08:48:40|||||||||1
1724921330000|2024-08-29 08:48:50|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|8
1724921340000|2024-08-29 08:49:00|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|1
1724921350000|2024-08-29 08:49:10|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|4
1724921360000|2024-08-29 08:49:20|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|4
1724921400000|2024-08-29 08:50:00|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|2
1724921420000|2024-08-29 08:50:20|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|2
1724921430000|2024-08-29 08:50:30|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|0
1724921440000|2024-08-29 08:50:40|34096.3|34081.3|34101.3|34086.3|34103.8|34088.8|34096.3|34081.3|2
1724921450000|2024-08-29 08:50:50|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|0
1724921470000|2024-08-29 08:51:10|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|4
1724921480000|2024-08-29 08:51:20|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|0
1724921490000|2024-08-29 08:51:30|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|3
1724921500000|2024-08-29 08:51:40|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34091.3|34076.3|4
1724921510000|2024-08-29 08:51:50|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|1
1724921530000|2024-08-29 08:52:10|34088.8|34073.8|34081.3|34066.3|34088.8|34073.8|34081.3|34066.3|5
1724921540000|2024-08-29 08:52:20|34083.8|34068.8|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|1
1724921550000|2024-08-29 08:52:30|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|0
1724921560000|2024-08-29 08:52:40|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|1
1724921570000|2024-08-29 08:52:50|34086.3|34071.3|34091.3|34076.3|34091.3|34076.3|34086.3|34071.3|2
1724921580000|2024-08-29 08:53:00|34088.8|34073.8|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|1
1724921590000|2024-08-29 08:53:10|34088.8|34073.8|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|1
1724921600000|2024-08-29 08:53:20|34088.8|34073.8|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|0
1724921610000|2024-08-29 08:53:30|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|1
1724921620000|2024-08-29 08:53:40|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|0
1724921630000|2024-08-29 08:53:50|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|1
1724921640000|2024-08-29 08:54:00|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|0
1724921650000|2024-08-29 08:54:10|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1724921660000|2024-08-29 08:54:20|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|0
1724921670000|2024-08-29 08:54:30|34093.8|34078.8|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|0
1724921680000|2024-08-29 08:54:40|34088.8|34073.8|34081.3|34066.3|34088.8|34073.8|34081.3|34066.3|6
1724921690000|2024-08-29 08:54:50|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|0
1724921710000|2024-08-29 08:55:10|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|3
1724921720000|2024-08-29 08:55:20|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|2
1724921740000|2024-08-29 08:55:40|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|4
1724921750000|2024-08-29 08:55:50|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|0
1724921780000|2024-08-29 08:56:20|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|2
1724921800000|2024-08-29 08:56:40|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34091.3|34076.3|2
1724921810000|2024-08-29 08:56:50|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|6
1724921830000|2024-08-29 08:57:10|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|0
1724921840000|2024-08-29 08:57:20|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|0
1724921850000|2024-08-29 08:57:30|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1724921860000|2024-08-29 08:57:40|||||||||1
1724921890000|2024-08-29 08:58:10|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|3
1724921900000|2024-08-29 08:58:20|34096.3|34081.3|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|2
1724921930000|2024-08-29 08:58:50|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|4
1724921940000|2024-08-29 08:59:00|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|0
1724921950000|2024-08-29 08:59:10|||||||||1
1724921970000|2024-08-29 08:59:30|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|3
1724921980000|2024-08-29 08:59:40|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|0
1724921990000|2024-08-29 08:59:50|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|0
1724922000000|2024-08-29 09:00:00|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|0
1724922020000|2024-08-29 09:00:20|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|7
1724922030000|2024-08-29 09:00:30|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|1
1724922040000|2024-08-29 09:00:40|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|1
1724922060000|2024-08-29 09:01:00|34106.3|34091.3|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|7
1724922070000|2024-08-29 09:01:10|||||||||1
1724922100000|2024-08-29 09:01:40|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|6
1724922110000|2024-08-29 09:01:50|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|6
1724922120000|2024-08-29 09:02:00|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|0
1724922130000|2024-08-29 09:02:10|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|3
1724922140000|2024-08-29 09:02:20|34111.3|34096.3|34111.3|34096.3|34116.3|34101.3|34111.3|34096.3|3
1724922160000|2024-08-29 09:02:40|34113.8|34098.8|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|4
1724922180000|2024-08-29 09:03:00|34113.8|34098.8|34116.3|34101.3|34116.3|34101.3|34111.3|34096.3|4
1724922200000|2024-08-29 09:03:20|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|6
1724922220000|2024-08-29 09:03:40|34126.3|34111.3|34121.3|34106.3|34126.3|34111.3|34121.3|34106.3|4
1724922230000|2024-08-29 09:03:50|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34121.3|34106.3|0
1724922250000|2024-08-29 09:04:10|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|1
1724922260000|2024-08-29 09:04:20|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34121.3|34106.3|4
1724922270000|2024-08-29 09:04:30|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|4
1724922280000|2024-08-29 09:04:40|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|1
1724922290000|2024-08-29 09:04:50|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|4
1724922300000|2024-08-29 09:05:00|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|4
1724922310000|2024-08-29 09:05:10|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34126.3|34111.3|3
1724922320000|2024-08-29 09:05:20|34131.3|34116.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|11
1724922330000|2024-08-29 09:05:30|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|0
1724922340000|2024-08-29 09:05:40|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|2
1724922350000|2024-08-29 09:05:50|34131.3|34116.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|2
1724922360000|2024-08-29 09:06:00|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|3
1724922370000|2024-08-29 09:06:10|||||||||3
1724922380000|2024-08-29 09:06:20|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|3
1724922390000|2024-08-29 09:06:30|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34131.3|34116.3|4
1724922410000|2024-08-29 09:06:50|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|7
1724922420000|2024-08-29 09:07:00|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|4
1724922430000|2024-08-29 09:07:10|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|16
1724922440000|2024-08-29 09:07:20|34148.8|34133.8|34141.3|34126.3|34148.8|34133.8|34141.3|34126.3|8
1724922450000|2024-08-29 09:07:30|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|3
1724922460000|2024-08-29 09:07:40|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1724922470000|2024-08-29 09:07:50|34143.8|34128.8|34138.8|34123.8|34143.8|34128.8|34136.3|34121.3|5
1724922480000|2024-08-29 09:08:00|34141.3|34126.3|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|3
1724922490000|2024-08-29 09:08:10|||||||||1
1724922500000|2024-08-29 09:08:20|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|3
1724922510000|2024-08-29 09:08:30|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|4
1724922520000|2024-08-29 09:08:40|34131.3|34116.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|2
1724922530000|2024-08-29 09:08:50|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|3
1724922540000|2024-08-29 09:09:00|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|0
1724922560000|2024-08-29 09:09:20|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|11
1724922570000|2024-08-29 09:09:30|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|1
1724922580000|2024-08-29 09:09:40|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|1
1724922590000|2024-08-29 09:09:50|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|3
1724922600000|2024-08-29 09:10:00|34136.3|34121.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|3
1724922610000|2024-08-29 09:10:10|34141.3|34126.3|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|10
1724922640000|2024-08-29 09:10:40|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|4
1724922650000|2024-08-29 09:10:50|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|2
1724922660000|2024-08-29 09:11:00|34148.8|34133.8|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|10
1724922670000|2024-08-29 09:11:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|13
1724922680000|2024-08-29 09:11:20|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1724922690000|2024-08-29 09:11:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1724922700000|2024-08-29 09:11:40|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|1
1724922710000|2024-08-29 09:11:50|||||||||1
1724922720000|2024-08-29 09:12:00|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|2
1724922730000|2024-08-29 09:12:10|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|5
1724922740000|2024-08-29 09:12:20|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|4
1724922750000|2024-08-29 09:12:30|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1724922760000|2024-08-29 09:12:40|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724922770000|2024-08-29 09:12:50|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|8
1724922780000|2024-08-29 09:13:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|3
1724922790000|2024-08-29 09:13:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1724922800000|2024-08-29 09:13:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|4
1724922810000|2024-08-29 09:13:30|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1724922820000|2024-08-29 09:13:40|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724922830000|2024-08-29 09:13:50|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|5
1724922840000|2024-08-29 09:14:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|2
1724922850000|2024-08-29 09:14:10|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|2
1724922860000|2024-08-29 09:14:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|10
1724922870000|2024-08-29 09:14:30|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|2
1724922880000|2024-08-29 09:14:40|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1724922890000|2024-08-29 09:14:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|2
1724922900000|2024-08-29 09:15:00|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|3
1724922910000|2024-08-29 09:15:10|34156.3|34141.3|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|0
1724922920000|2024-08-29 09:15:20|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724922930000|2024-08-29 09:15:30|34153.8|34138.8|34161.3|34146.3|34161.3|34146.3|34153.8|34138.8|3
1724922940000|2024-08-29 09:15:40|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|7
1724922950000|2024-08-29 09:15:50|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|2
1724922960000|2024-08-29 09:16:00|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|4
1724922970000|2024-08-29 09:16:10|||||||||1
1724922980000|2024-08-29 09:16:20|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|4
1724922990000|2024-08-29 09:16:30|34161.3|34146.3|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|0
1724923000000|2024-08-29 09:16:40|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|3
1724923010000|2024-08-29 09:16:50|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724923030000|2024-08-29 09:17:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|12
1724923040000|2024-08-29 09:17:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|0
1724923050000|2024-08-29 09:17:30|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|1
1724923070000|2024-08-29 09:17:50|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|2
1724923080000|2024-08-29 09:18:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|1
1724923090000|2024-08-29 09:18:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|2
1724923100000|2024-08-29 09:18:20|34156.3|34141.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|1
1724923110000|2024-08-29 09:18:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|1
1724923120000|2024-08-29 09:18:40|34156.3|34141.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|4
1724923130000|2024-08-29 09:18:50|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1724923140000|2024-08-29 09:19:00|||||||||1
1724923170000|2024-08-29 09:19:30|||||||||1
1724923190000|2024-08-29 09:19:50|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|4
1724923200000|2024-08-29 09:20:00|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|3
1724923210000|2024-08-29 09:20:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|2
1724923220000|2024-08-29 09:20:20|||||||||2
1724923230000|2024-08-29 09:20:30|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|2
1724923240000|2024-08-29 09:20:40|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|16
1724923250000|2024-08-29 09:20:50|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|6
1724923260000|2024-08-29 09:21:00|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724923270000|2024-08-29 09:21:10|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724923280000|2024-08-29 09:21:20|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|4
1724923290000|2024-08-29 09:21:30|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|2
1724923300000|2024-08-29 09:21:40|34173.8|34158.8|34173.8|34158.8|34176.3|34161.3|34173.8|34158.8|6
1724923310000|2024-08-29 09:21:50|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1724923320000|2024-08-29 09:22:00|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|8
1724923330000|2024-08-29 09:22:10|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|4
1724923340000|2024-08-29 09:22:20|34176.3|34161.3|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|2
1724923350000|2024-08-29 09:22:30|34176.3|34161.3|34176.3|34161.3|34181.3|34166.3|34176.3|34161.3|2
1724923380000|2024-08-29 09:23:00|||||||||1
1724923390000|2024-08-29 09:23:10|34171.3|34156.3|34173.8|34158.8|34173.8|34158.8|34171.3|34156.3|5
1724923400000|2024-08-29 09:23:20|34171.3|34156.3|34173.8|34158.8|34176.3|34161.3|34171.3|34156.3|0
1724923410000|2024-08-29 09:23:30|34176.3|34161.3|34173.8|34158.8|34176.3|34161.3|34173.8|34158.8|0
1724923420000|2024-08-29 09:23:40|34176.3|34161.3|34171.3|34156.3|34176.3|34161.3|34171.3|34156.3|1
1724923450000|2024-08-29 09:24:10|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|7
1724923470000|2024-08-29 09:24:30|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|5
1724923480000|2024-08-29 09:24:40|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|0
1724923490000|2024-08-29 09:24:50|34171.3|34156.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|0
1724923500000|2024-08-29 09:25:00|||||||||1
1724923520000|2024-08-29 09:25:20|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|7
1724923540000|2024-08-29 09:25:40|||||||||1
1724923550000|2024-08-29 09:25:50|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|7
1724923570000|2024-08-29 09:26:10|34173.8|34158.8|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|16
1724923580000|2024-08-29 09:26:20|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|3
1724923590000|2024-08-29 09:26:30|34171.3|34156.3|34173.8|34158.8|34173.8|34158.8|34171.3|34156.3|7
1724923600000|2024-08-29 09:26:40|34171.3|34156.3|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|0
1724923610000|2024-08-29 09:26:50|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|13
1724923620000|2024-08-29 09:27:00|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|1
1724923630000|2024-08-29 09:27:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724923640000|2024-08-29 09:27:20|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|10
1724923650000|2024-08-29 09:27:30|||||||||1
1724923680000|2024-08-29 09:28:00|34176.3|34161.3|34173.8|34158.8|34176.3|34161.3|34171.3|34156.3|2
1724923690000|2024-08-29 09:28:10|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1724923700000|2024-08-29 09:28:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|1
1724923710000|2024-08-29 09:28:30|34176.3|34161.3|34173.8|34158.8|34176.3|34161.3|34173.8|34158.8|3
1724923720000|2024-08-29 09:28:40|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|1
1724923730000|2024-08-29 09:28:50|34173.8|34158.8|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|1
1724923740000|2024-08-29 09:29:00|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|1
1724923750000|2024-08-29 09:29:10|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|1
1724923760000|2024-08-29 09:29:20|34176.3|34161.3|34173.8|34158.8|34176.3|34161.3|34173.8|34158.8|0
1724923770000|2024-08-29 09:29:30|34176.3|34161.3|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|3
1724923780000|2024-08-29 09:29:40|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1724923790000|2024-08-29 09:29:50|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|10
1724923800000|2024-08-29 09:30:00|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|1
1724923810000|2024-08-29 09:30:10|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|2
1724923830000|2024-08-29 09:30:30|34181.3|34166.3|34176.3|34161.3|34181.3|34166.3|34176.3|34161.3|0
1724923850000|2024-08-29 09:30:50|34173.8|34158.8|34168.8|34153.8|34173.8|34158.8|34168.8|34153.8|10
1724923860000|2024-08-29 09:31:00|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724923870000|2024-08-29 09:31:10|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|3
1724923880000|2024-08-29 09:31:20|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724923890000|2024-08-29 09:31:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|2
1724923910000|2024-08-29 09:31:50|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|1
1724923920000|2024-08-29 09:32:00|34161.3|34146.3|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|3
1724923930000|2024-08-29 09:32:10|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724923940000|2024-08-29 09:32:20|||||||||1
1724923950000|2024-08-29 09:32:30|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1724923960000|2024-08-29 09:32:40|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|0
1724923990000|2024-08-29 09:33:10|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|2
1724924000000|2024-08-29 09:33:20|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724924020000|2024-08-29 09:33:40|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|3
1724924030000|2024-08-29 09:33:50|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|1
1724924040000|2024-08-29 09:34:00|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|1
1724924050000|2024-08-29 09:34:10|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|5
1724924060000|2024-08-29 09:34:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|1
1724924080000|2024-08-29 09:34:40|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1724924090000|2024-08-29 09:34:50|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|1
1724924100000|2024-08-29 09:35:00|||||||||1
1724924120000|2024-08-29 09:35:20|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1724924150000|2024-08-29 09:35:50|||||||||1
1724924160000|2024-08-29 09:36:00|34178.8|34163.8|34186.3|34171.3|34186.3|34171.3|34176.3|34161.3|11
1724924170000|2024-08-29 09:36:10|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|1
1724924180000|2024-08-29 09:36:20|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|2
1724924190000|2024-08-29 09:36:30|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|0
1724924210000|2024-08-29 09:36:50|||||||||1
1724924220000|2024-08-29 09:37:00|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|1
1724924230000|2024-08-29 09:37:10|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34181.3|34166.3|1
1724924250000|2024-08-29 09:37:30|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|5
1724924260000|2024-08-29 09:37:40|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34181.3|34166.3|11
1724924270000|2024-08-29 09:37:50|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|2
1724924300000|2024-08-29 09:38:20|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|6
1724924320000|2024-08-29 09:38:40|34183.8|34168.8|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|3
1724924330000|2024-08-29 09:38:50|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|4
1724924340000|2024-08-29 09:39:00|34186.3|34171.3|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|1
1724924350000|2024-08-29 09:39:10|34181.3|34166.3|34183.8|34168.8|34183.8|34168.8|34181.3|34166.3|2
1724924360000|2024-08-29 09:39:20|34181.3|34166.3|34183.8|34168.8|34183.8|34168.8|34181.3|34166.3|1
1724924370000|2024-08-29 09:39:30|34181.3|34166.3|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|1
1724924380000|2024-08-29 09:39:40|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|8
1724924390000|2024-08-29 09:39:50|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|1
1724924400000|2024-08-29 09:40:00|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|0
1724924410000|2024-08-29 09:40:10|||||||||1
1724924420000|2024-08-29 09:40:20|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|2
1724924430000|2024-08-29 09:40:30|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|5
1724924440000|2024-08-29 09:40:40|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|4
1724924450000|2024-08-29 09:40:50|||||||||2
1724924460000|2024-08-29 09:41:00|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|2
1724924470000|2024-08-29 09:41:10|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|1
1724924480000|2024-08-29 09:41:20|34181.3|34166.3|34183.8|34168.8|34183.8|34168.8|34181.3|34166.3|6
1724924490000|2024-08-29 09:41:30|34181.3|34166.3|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|1
1724924500000|2024-08-29 09:41:40|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34181.3|34166.3|1
1724924520000|2024-08-29 09:42:00|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|0
1724924550000|2024-08-29 09:42:30|34188.8|34173.8|34191.3|34176.3|34191.3|34176.3|34186.3|34171.3|9
1724924560000|2024-08-29 09:42:40|34188.8|34173.8|34191.3|34176.3|34191.3|34176.3|34188.8|34173.8|15
1724924570000|2024-08-29 09:42:50|34188.8|34173.8|34188.8|34173.8|34188.8|34173.8|34186.3|34171.3|2
1724924580000|2024-08-29 09:43:00|34191.3|34176.3|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|2
1724924600000|2024-08-29 09:43:20|34188.8|34173.8|34188.8|34173.8|34191.3|34176.3|34186.3|34171.3|2
1724924610000|2024-08-29 09:43:30|34191.3|34176.3|34188.8|34173.8|34191.3|34176.3|34188.8|34173.8|1
1724924620000|2024-08-29 09:43:40|34191.3|34176.3|34191.3|34176.3|34191.3|34176.3|34191.3|34176.3|0
1724924630000|2024-08-29 09:43:50|34188.8|34173.8|34186.3|34171.3|34188.8|34173.8|34186.3|34171.3|1
1724924650000|2024-08-29 09:44:10|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|11
1724924690000|2024-08-29 09:44:50|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|26
1724924700000|2024-08-29 09:45:00|34176.3|34161.3|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|5
1724924720000|2024-08-29 09:45:20|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|3
1724924730000|2024-08-29 09:45:30|34176.3|34161.3|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|2
1724924740000|2024-08-29 09:45:40|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|4
1724924750000|2024-08-29 09:45:50|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|1
1724924760000|2024-08-29 09:46:00|||||||||2
1724924770000|2024-08-29 09:46:10|34186.3|34171.3|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|15
1724924780000|2024-08-29 09:46:20|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|0
1724924790000|2024-08-29 09:46:30|34183.8|34168.8|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|3
1724924810000|2024-08-29 09:46:50|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|1
1724924830000|2024-08-29 09:47:10|34188.8|34173.8|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|4
1724924840000|2024-08-29 09:47:20|34188.8|34173.8|34186.3|34171.3|34188.8|34173.8|34186.3|34171.3|2
1724924850000|2024-08-29 09:47:30|34188.8|34173.8|34191.3|34176.3|34191.3|34176.3|34188.8|34173.8|1
1724924860000|2024-08-29 09:47:40|34188.8|34173.8|34191.3|34176.3|34191.3|34176.3|34186.3|34171.3|1
1724924890000|2024-08-29 09:48:10|34188.8|34173.8|34186.3|34171.3|34188.8|34173.8|34186.3|34171.3|1
1724924900000|2024-08-29 09:48:20|34188.8|34173.8|34191.3|34176.3|34191.3|34176.3|34188.8|34173.8|2
1724924910000|2024-08-29 09:48:30|34188.8|34173.8|34186.3|34171.3|34188.8|34173.8|34186.3|34171.3|3
1724924920000|2024-08-29 09:48:40|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|3
1724924930000|2024-08-29 09:48:50|34186.3|34171.3|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|2
1724924940000|2024-08-29 09:49:00|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|0
1724924950000|2024-08-29 09:49:10|34183.8|34168.8|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|3
1724924960000|2024-08-29 09:49:20|||||||||2
1724924980000|2024-08-29 09:49:40|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|6
1724925000000|2024-08-29 09:50:00|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|2
1724925010000|2024-08-29 09:50:10|34181.3|34166.3|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|13
1724925020000|2024-08-29 09:50:20|34181.3|34166.3|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|1
1724925030000|2024-08-29 09:50:30|34186.3|34171.3|34188.8|34173.8|34188.8|34173.8|34186.3|34171.3|8
1724925040000|2024-08-29 09:50:40|34191.3|34176.3|34191.3|34176.3|34191.3|34176.3|34188.8|34173.8|4
1724925050000|2024-08-29 09:50:50|34188.8|34173.8|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|0
1724925070000|2024-08-29 09:51:10|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|0
1724925080000|2024-08-29 09:51:20|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|7
1724925100000|2024-08-29 09:51:40|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|2
1724925110000|2024-08-29 09:51:50|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1724925120000|2024-08-29 09:52:00|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|5
1724925130000|2024-08-29 09:52:10|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|1
1724925140000|2024-08-29 09:52:20|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|1
1724925150000|2024-08-29 09:52:30|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|1
1724925160000|2024-08-29 09:52:40|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1724925170000|2024-08-29 09:52:50|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|5
1724925200000|2024-08-29 09:53:20|34186.3|34171.3|34181.3|34166.3|34186.3|34171.3|34181.3|34166.3|6
1724925210000|2024-08-29 09:53:30|34178.8|34163.8|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|1
1724925220000|2024-08-29 09:53:40|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1724925230000|2024-08-29 09:53:50|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1724925240000|2024-08-29 09:54:00|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1724925250000|2024-08-29 09:54:10|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|2
1724925260000|2024-08-29 09:54:20|34176.3|34161.3|34171.3|34156.3|34178.8|34163.8|34171.3|34156.3|16
1724925270000|2024-08-29 09:54:30|34173.8|34158.8|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|1
1724925280000|2024-08-29 09:54:40|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34171.3|34156.3|0
1724925290000|2024-08-29 09:54:50|34171.3|34156.3|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|0
1724925300000|2024-08-29 09:55:00|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|4
1724925330000|2024-08-29 09:55:30|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|5
1724925340000|2024-08-29 09:55:40|34171.3|34156.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|1
1724925350000|2024-08-29 09:55:50|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|1
1724925360000|2024-08-29 09:56:00|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1724925430000|2024-08-29 09:57:10|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|2
1724925440000|2024-08-29 09:57:20|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|3
1724925450000|2024-08-29 09:57:30|34166.3|34151.3|34161.3|34146.3|34168.8|34153.8|34161.3|34146.3|14
1724925460000|2024-08-29 09:57:40|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1724925470000|2024-08-29 09:57:50|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1724925480000|2024-08-29 09:58:00|34166.3|34151.3|34171.3|34156.3|34171.3|34156.3|34163.8|34148.8|5
1724925490000|2024-08-29 09:58:10|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|2
1724925500000|2024-08-29 09:58:20|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1724925510000|2024-08-29 09:58:30|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1724925530000|2024-08-29 09:58:50|34168.8|34153.8|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|3
1724925540000|2024-08-29 09:59:00|||||||||1
1724925550000|2024-08-29 09:59:10|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1724925560000|2024-08-29 09:59:20|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724925570000|2024-08-29 09:59:30|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724925590000|2024-08-29 09:59:50|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|2
1724925600000|2024-08-29 10:00:00|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|0
1724925620000|2024-08-29 10:00:20|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|1
1724925630000|2024-08-29 10:00:30|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|5
1724925640000|2024-08-29 10:00:40|34161.3|34146.3|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|0
1724925650000|2024-08-29 10:00:50|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724925670000|2024-08-29 10:01:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|5
1724925680000|2024-08-29 10:01:20|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724925690000|2024-08-29 10:01:30|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|2
1724925700000|2024-08-29 10:01:40|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|4
1724925710000|2024-08-29 10:01:50|34156.3|34141.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|1
1724925720000|2024-08-29 10:02:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|1
1724925730000|2024-08-29 10:02:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|3
1724925740000|2024-08-29 10:02:20|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|4
1724925750000|2024-08-29 10:02:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724925760000|2024-08-29 10:02:40|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|3
1724925770000|2024-08-29 10:02:50|||||||||6
1724925780000|2024-08-29 10:03:00|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|5
1724925790000|2024-08-29 10:03:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|2
1724925800000|2024-08-29 10:03:20|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724925830000|2024-08-29 10:03:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1724925840000|2024-08-29 10:04:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724925850000|2024-08-29 10:04:10|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|4
1724925860000|2024-08-29 10:04:20|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1724925870000|2024-08-29 10:04:30|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1724925880000|2024-08-29 10:04:40|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1724925890000|2024-08-29 10:04:50|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|1
1724925900000|2024-08-29 10:05:00|34166.3|34151.3|34163.8|34148.8|34168.8|34153.8|34163.8|34148.8|4
1724925910000|2024-08-29 10:05:10|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|2
1724925920000|2024-08-29 10:05:20|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1724925930000|2024-08-29 10:05:30|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1724925950000|2024-08-29 10:05:50|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|1
1724925960000|2024-08-29 10:06:00|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|3
1724925970000|2024-08-29 10:06:10|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724925980000|2024-08-29 10:06:20|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|2
1724925990000|2024-08-29 10:06:30|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|6
1724926000000|2024-08-29 10:06:40|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724926010000|2024-08-29 10:06:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|3
1724926020000|2024-08-29 10:07:00|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|1
1724926030000|2024-08-29 10:07:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724926040000|2024-08-29 10:07:20|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|7
1724926050000|2024-08-29 10:07:30|34168.8|34153.8|34163.8|34148.8|34168.8|34153.8|34163.8|34148.8|8
1724926060000|2024-08-29 10:07:40|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1724926070000|2024-08-29 10:07:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1724926080000|2024-08-29 10:08:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724926090000|2024-08-29 10:08:10|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|0
1724926100000|2024-08-29 10:08:20|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|2
1724926120000|2024-08-29 10:08:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724926130000|2024-08-29 10:08:50|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|8
1724926140000|2024-08-29 10:09:00|34161.3|34146.3|34171.3|34156.3|34171.3|34156.3|34161.3|34146.3|7
1724926150000|2024-08-29 10:09:10|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|0
1724926160000|2024-08-29 10:09:20|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|1
1724926170000|2024-08-29 10:09:30|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1724926180000|2024-08-29 10:09:40|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|0
1724926200000|2024-08-29 10:10:00|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1724926210000|2024-08-29 10:10:10|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|2
1724926220000|2024-08-29 10:10:20|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|5
1724926230000|2024-08-29 10:10:30|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|1
1724926240000|2024-08-29 10:10:40|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724926250000|2024-08-29 10:10:50|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|1
1724926260000|2024-08-29 10:11:00|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|0
1724926280000|2024-08-29 10:11:20|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|3
1724926290000|2024-08-29 10:11:30|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|1
1724926310000|2024-08-29 10:11:50|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1724926320000|2024-08-29 10:12:00|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|1
1724926350000|2024-08-29 10:12:30|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|5
1724926360000|2024-08-29 10:12:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|3
1724926370000|2024-08-29 10:12:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724926430000|2024-08-29 10:13:50|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|1
1724926440000|2024-08-29 10:14:00|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|0
1724926450000|2024-08-29 10:14:10|||||||||3
1724926460000|2024-08-29 10:14:20|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|3
1724926470000|2024-08-29 10:14:30|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724926480000|2024-08-29 10:14:40|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1724926490000|2024-08-29 10:14:50|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724926500000|2024-08-29 10:15:00|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|0
1724926510000|2024-08-29 10:15:10|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|2
1724926520000|2024-08-29 10:15:20|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724926540000|2024-08-29 10:15:40|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|1
1724926550000|2024-08-29 10:15:50|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|2
1724926560000|2024-08-29 10:16:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|0
1724926570000|2024-08-29 10:16:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|1
1724926580000|2024-08-29 10:16:20|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|1
1724926590000|2024-08-29 10:16:30|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724926600000|2024-08-29 10:16:40|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724926620000|2024-08-29 10:17:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724926630000|2024-08-29 10:17:10|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724926650000|2024-08-29 10:17:30|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|1
1724926660000|2024-08-29 10:17:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|4
1724926670000|2024-08-29 10:17:50|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724926680000|2024-08-29 10:18:00|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724926690000|2024-08-29 10:18:10|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724926700000|2024-08-29 10:18:20|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724926710000|2024-08-29 10:18:30|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724926720000|2024-08-29 10:18:40|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|1
1724926730000|2024-08-29 10:18:50|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724926740000|2024-08-29 10:19:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724926750000|2024-08-29 10:19:10|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724926760000|2024-08-29 10:19:20|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|3
1724926780000|2024-08-29 10:19:40|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724926800000|2024-08-29 10:20:00|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1724926810000|2024-08-29 10:20:10|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|2
1724926820000|2024-08-29 10:20:20|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|1
1724926830000|2024-08-29 10:20:30|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|3
1724926840000|2024-08-29 10:20:40|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724926870000|2024-08-29 10:21:10|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1724926880000|2024-08-29 10:21:20|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1724926890000|2024-08-29 10:21:30|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724926900000|2024-08-29 10:21:40|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724926910000|2024-08-29 10:21:50|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|1
1724926920000|2024-08-29 10:22:00|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724926960000|2024-08-29 10:22:40|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|7
1724926970000|2024-08-29 10:22:50|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724926980000|2024-08-29 10:23:00|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724926990000|2024-08-29 10:23:10|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|1
1724927000000|2024-08-29 10:23:20|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724927010000|2024-08-29 10:23:30|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724927020000|2024-08-29 10:23:40|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724927030000|2024-08-29 10:23:50|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724927040000|2024-08-29 10:24:00|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724927050000|2024-08-29 10:24:10|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|2
1724927060000|2024-08-29 10:24:20|34166.3|34151.3|34158.8|34143.8|34166.3|34151.3|34156.3|34141.3|20
1724927070000|2024-08-29 10:24:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724927080000|2024-08-29 10:24:40|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|5
1724927110000|2024-08-29 10:25:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|6
1724927120000|2024-08-29 10:25:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|2
1724927130000|2024-08-29 10:25:30|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|2
1724927140000|2024-08-29 10:25:40|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|1
1724927150000|2024-08-29 10:25:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|6
1724927160000|2024-08-29 10:26:00|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|0
1724927170000|2024-08-29 10:26:10|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724927190000|2024-08-29 10:26:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724927200000|2024-08-29 10:26:40|||||||||1
1724927210000|2024-08-29 10:26:50|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|2
1724927220000|2024-08-29 10:27:00|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724927250000|2024-08-29 10:27:30|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|2
1724927260000|2024-08-29 10:27:40|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|2
1724927270000|2024-08-29 10:27:50|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724927290000|2024-08-29 10:28:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|0
1724927300000|2024-08-29 10:28:20|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724927310000|2024-08-29 10:28:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724927320000|2024-08-29 10:28:40|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724927340000|2024-08-29 10:29:00|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724927350000|2024-08-29 10:29:10|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724927360000|2024-08-29 10:29:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1724927370000|2024-08-29 10:29:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724927380000|2024-08-29 10:29:40|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724927390000|2024-08-29 10:29:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724927400000|2024-08-29 10:30:00|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724927410000|2024-08-29 10:30:10|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|7
1724927420000|2024-08-29 10:30:20|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724927450000|2024-08-29 10:30:50|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1724927460000|2024-08-29 10:31:00|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724927470000|2024-08-29 10:31:10|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|3
1724927480000|2024-08-29 10:31:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724927500000|2024-08-29 10:31:40|||||||||1
1724927510000|2024-08-29 10:31:50|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|3
1724927520000|2024-08-29 10:32:00|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724927540000|2024-08-29 10:32:20|34158.8|34143.8|34153.8|34138.8|34158.8|34143.8|34153.8|34138.8|1
1724927550000|2024-08-29 10:32:30|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|4
1724927560000|2024-08-29 10:32:40|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1724927570000|2024-08-29 10:32:50|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1724927580000|2024-08-29 10:33:00|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1724927590000|2024-08-29 10:33:10|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724927600000|2024-08-29 10:33:20|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|2
1724927620000|2024-08-29 10:33:40|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|4
1724927630000|2024-08-29 10:33:50|||||||||1
1724927640000|2024-08-29 10:34:00|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|3
1724927650000|2024-08-29 10:34:10|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|1
1724927660000|2024-08-29 10:34:20|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|2
1724927670000|2024-08-29 10:34:30|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724927700000|2024-08-29 10:35:00|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|5
1724927720000|2024-08-29 10:35:20|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1724927740000|2024-08-29 10:35:40|34141.3|34126.3|34133.8|34118.8|34151.3|34136.3|34131.3|34116.3|42
1724927750000|2024-08-29 10:35:50|34136.3|34121.3|34128.8|34113.8|34138.8|34123.8|34123.8|34108.8|20
1724927760000|2024-08-29 10:36:00|34131.3|34116.3|34131.3|34116.3|34138.8|34123.8|34128.8|34113.8|4
1724927770000|2024-08-29 10:36:10|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34126.3|34111.3|3
1724927780000|2024-08-29 10:36:20|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1724927790000|2024-08-29 10:36:30|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|3
1724927800000|2024-08-29 10:36:40|34123.8|34108.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|1
1724927810000|2024-08-29 10:36:50|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|3
1724927820000|2024-08-29 10:37:00|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|0
1724927830000|2024-08-29 10:37:10|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|0
1724927850000|2024-08-29 10:37:30|34138.8|34123.8|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|8
1724927860000|2024-08-29 10:37:40|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1724927870000|2024-08-29 10:37:50|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1724927880000|2024-08-29 10:38:00|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|2
1724927890000|2024-08-29 10:38:10|34133.8|34118.8|34131.3|34116.3|34136.3|34121.3|34131.3|34116.3|3
1724927900000|2024-08-29 10:38:20|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1724927910000|2024-08-29 10:38:30|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1724927920000|2024-08-29 10:38:40|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|1
1724927930000|2024-08-29 10:38:50|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|0
1724927940000|2024-08-29 10:39:00|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|1
1724927950000|2024-08-29 10:39:10|34131.3|34116.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|2
1724927960000|2024-08-29 10:39:20|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|0
1724927970000|2024-08-29 10:39:30|34133.8|34118.8|34143.8|34128.8|34143.8|34128.8|34133.8|34118.8|8
1724927980000|2024-08-29 10:39:40|34141.3|34126.3|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|4
1724927990000|2024-08-29 10:39:50|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1724928000000|2024-08-29 10:40:00|34136.3|34121.3|34131.3|34116.3|34136.3|34121.3|34131.3|34116.3|5
1724928010000|2024-08-29 10:40:10|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|0
1724928020000|2024-08-29 10:40:20|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|0
1724928030000|2024-08-29 10:40:30|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|1
1724928040000|2024-08-29 10:40:40|34126.3|34111.3|34133.8|34118.8|34133.8|34118.8|34126.3|34111.3|2
1724928050000|2024-08-29 10:40:50|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1724928060000|2024-08-29 10:41:00|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|0
1724928070000|2024-08-29 10:41:10|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|1
1724928080000|2024-08-29 10:41:20|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|0
1724928090000|2024-08-29 10:41:30|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1724928120000|2024-08-29 10:42:00|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|1
1724928130000|2024-08-29 10:42:10|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|1
1724928140000|2024-08-29 10:42:20|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|0
1724928150000|2024-08-29 10:42:30|34133.8|34118.8|34143.8|34128.8|34143.8|34128.8|34131.3|34116.3|13
1724928160000|2024-08-29 10:42:40|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1724928170000|2024-08-29 10:42:50|34146.3|34131.3|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|0
1724928190000|2024-08-29 10:43:10|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|0
1724928210000|2024-08-29 10:43:30|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|2
1724928220000|2024-08-29 10:43:40|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1724928240000|2024-08-29 10:44:00|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|2
1724928250000|2024-08-29 10:44:10|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1724928260000|2024-08-29 10:44:20|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|0
1724928270000|2024-08-29 10:44:30|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|0
1724928280000|2024-08-29 10:44:40|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|3
1724928290000|2024-08-29 10:44:50|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|2
1724928300000|2024-08-29 10:45:00|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|1
1724928310000|2024-08-29 10:45:10|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|1
1724928320000|2024-08-29 10:45:20|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1724928330000|2024-08-29 10:45:30|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|0
1724928340000|2024-08-29 10:45:40|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1724928350000|2024-08-29 10:45:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1724928360000|2024-08-29 10:46:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1724928370000|2024-08-29 10:46:10|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724928380000|2024-08-29 10:46:20|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|2
1724928400000|2024-08-29 10:46:40|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1724928410000|2024-08-29 10:46:50|||||||||1
1724928440000|2024-08-29 10:47:20|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1724928450000|2024-08-29 10:47:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724928460000|2024-08-29 10:47:40|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1724928470000|2024-08-29 10:47:50|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724928480000|2024-08-29 10:48:00|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1724928500000|2024-08-29 10:48:20|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1724928510000|2024-08-29 10:48:30|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|3
1724928520000|2024-08-29 10:48:40|34151.3|34136.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|0
1724928530000|2024-08-29 10:48:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|1
1724928540000|2024-08-29 10:49:00|34151.3|34136.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|0
1724928550000|2024-08-29 10:49:10|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724928560000|2024-08-29 10:49:20|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724928570000|2024-08-29 10:49:30|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724928590000|2024-08-29 10:49:50|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|1
1724928600000|2024-08-29 10:50:00|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1724928620000|2024-08-29 10:50:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724928660000|2024-08-29 10:51:00|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|1
1724928670000|2024-08-29 10:51:10|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1724928710000|2024-08-29 10:51:50|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|7
1724928720000|2024-08-29 10:52:00|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|3
1724928730000|2024-08-29 10:52:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1724928740000|2024-08-29 10:52:20|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724928760000|2024-08-29 10:52:40|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|3
1724928770000|2024-08-29 10:52:50|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|0
1724928780000|2024-08-29 10:53:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724928790000|2024-08-29 10:53:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|1
1724928800000|2024-08-29 10:53:20|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|1
1724928810000|2024-08-29 10:53:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724928830000|2024-08-29 10:53:50|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|2
1724928840000|2024-08-29 10:54:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724928850000|2024-08-29 10:54:10|34156.3|34141.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|3
1724928870000|2024-08-29 10:54:30|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|0
1724928880000|2024-08-29 10:54:40|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|1
1724928900000|2024-08-29 10:55:00|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|4
1724928910000|2024-08-29 10:55:10|||||||||2
1724928920000|2024-08-29 10:55:20|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|5
1724928930000|2024-08-29 10:55:30|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|2
1724928940000|2024-08-29 10:55:40|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724928950000|2024-08-29 10:55:50|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724928960000|2024-08-29 10:56:00|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724928970000|2024-08-29 10:56:10|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|1
1724928980000|2024-08-29 10:56:20|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724928990000|2024-08-29 10:56:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724929010000|2024-08-29 10:56:50|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724929020000|2024-08-29 10:57:00|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1724929030000|2024-08-29 10:57:10|34161.3|34146.3|34156.3|34141.3|34163.8|34148.8|34156.3|34141.3|8
1724929050000|2024-08-29 10:57:30|||||||||2
1724929060000|2024-08-29 10:57:40|||||||||1
1724929090000|2024-08-29 10:58:10|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|5
1724929100000|2024-08-29 10:58:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724929140000|2024-08-29 10:59:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724929160000|2024-08-29 10:59:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1724929190000|2024-08-29 10:59:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|2
1724929200000|2024-08-29 11:00:00|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|1
1724929210000|2024-08-29 11:00:10|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724929220000|2024-08-29 11:00:20|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|0
1724929230000|2024-08-29 11:00:30|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1724929240000|2024-08-29 11:00:40|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724929260000|2024-08-29 11:01:00|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|5
1724929270000|2024-08-29 11:01:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724929280000|2024-08-29 11:01:20|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|1
1724929300000|2024-08-29 11:01:40|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1724929310000|2024-08-29 11:01:50|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724929320000|2024-08-29 11:02:00|34148.8|34133.8|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|2
1724929330000|2024-08-29 11:02:10|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|7
1724929340000|2024-08-29 11:02:20|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|8
1724929350000|2024-08-29 11:02:30|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|2
1724929370000|2024-08-29 11:02:50|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|4
1724929380000|2024-08-29 11:03:00|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1724929390000|2024-08-29 11:03:10|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|3
1724929400000|2024-08-29 11:03:20|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1724929410000|2024-08-29 11:03:30|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|0
1724929420000|2024-08-29 11:03:40|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|3
1724929430000|2024-08-29 11:03:50|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1724929440000|2024-08-29 11:04:00|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1724929450000|2024-08-29 11:04:10|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1724929460000|2024-08-29 11:04:20|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724929490000|2024-08-29 11:04:50|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|2
1724929510000|2024-08-29 11:05:10|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|3
1724929520000|2024-08-29 11:05:20|34143.8|34128.8|34148.8|34133.8|34151.3|34136.3|34143.8|34128.8|3
1724929530000|2024-08-29 11:05:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1724929540000|2024-08-29 11:05:40|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1724929550000|2024-08-29 11:05:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1724929560000|2024-08-29 11:06:00|34151.3|34136.3|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|0
1724929570000|2024-08-29 11:06:10|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|5
1724929590000|2024-08-29 11:06:30|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1724929600000|2024-08-29 11:06:40|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|2
1724929610000|2024-08-29 11:06:50|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1724929620000|2024-08-29 11:07:00|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724929650000|2024-08-29 11:07:30|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|0
1724929660000|2024-08-29 11:07:40|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1724929670000|2024-08-29 11:07:50|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724929680000|2024-08-29 11:08:00|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|4
1724929690000|2024-08-29 11:08:10|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724929700000|2024-08-29 11:08:20|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|0
1724929730000|2024-08-29 11:08:50|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|8
1724929740000|2024-08-29 11:09:00|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1724929750000|2024-08-29 11:09:10|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724929760000|2024-08-29 11:09:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724929780000|2024-08-29 11:09:40|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|2
1724929790000|2024-08-29 11:09:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724929840000|2024-08-29 11:10:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|19
1724929850000|2024-08-29 11:10:50|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|2
1724929860000|2024-08-29 11:11:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|3
1724929870000|2024-08-29 11:11:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724929880000|2024-08-29 11:11:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|2
1724929890000|2024-08-29 11:11:30|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|1
1724929900000|2024-08-29 11:11:40|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724929910000|2024-08-29 11:11:50|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|4
1724929920000|2024-08-29 11:12:00|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|4
1724929930000|2024-08-29 11:12:10|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1724929940000|2024-08-29 11:12:20|34146.3|34131.3|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|0
1724929950000|2024-08-29 11:12:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|6
1724929960000|2024-08-29 11:12:40|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1724929970000|2024-08-29 11:12:50|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724929980000|2024-08-29 11:13:00|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1724929990000|2024-08-29 11:13:10|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1724930000000|2024-08-29 11:13:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724930010000|2024-08-29 11:13:30|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|4
1724930020000|2024-08-29 11:13:40|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|3
1724930030000|2024-08-29 11:13:50|34141.3|34126.3|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|2
1724930040000|2024-08-29 11:14:00|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|1
1724930060000|2024-08-29 11:14:20|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1724930070000|2024-08-29 11:14:30|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|4
1724930080000|2024-08-29 11:14:40|34146.3|34131.3|34153.8|34138.8|34153.8|34138.8|34146.3|34131.3|2
1724930090000|2024-08-29 11:14:50|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724930100000|2024-08-29 11:15:00|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724930120000|2024-08-29 11:15:20|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|4
1724930130000|2024-08-29 11:15:30|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|7
1724930140000|2024-08-29 11:15:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724930160000|2024-08-29 11:16:00|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724930170000|2024-08-29 11:16:10|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|4
1724930210000|2024-08-29 11:16:50|||||||||2
1724930250000|2024-08-29 11:17:30|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|3
1724930260000|2024-08-29 11:17:40|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|1
1724930270000|2024-08-29 11:17:50|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724930280000|2024-08-29 11:18:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|1
1724930290000|2024-08-29 11:18:10|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724930300000|2024-08-29 11:18:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724930310000|2024-08-29 11:18:30|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|2
1724930320000|2024-08-29 11:18:40|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|1
1724930340000|2024-08-29 11:19:00|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1724930350000|2024-08-29 11:19:10|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724930360000|2024-08-29 11:19:20|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724930370000|2024-08-29 11:19:30|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724930400000|2024-08-29 11:20:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|2
1724930410000|2024-08-29 11:20:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724930420000|2024-08-29 11:20:20|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|1
1724930440000|2024-08-29 11:20:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1724930450000|2024-08-29 11:20:50|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724930460000|2024-08-29 11:21:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|0
1724930470000|2024-08-29 11:21:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724930480000|2024-08-29 11:21:20|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|0
1724930490000|2024-08-29 11:21:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|3
1724930500000|2024-08-29 11:21:40|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|1
1724930520000|2024-08-29 11:22:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|3
1724930570000|2024-08-29 11:22:50|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|7
1724930580000|2024-08-29 11:23:00|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1724930590000|2024-08-29 11:23:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724930600000|2024-08-29 11:23:20|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|0
1724930620000|2024-08-29 11:23:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1724930630000|2024-08-29 11:23:50|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724930640000|2024-08-29 11:24:00|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|0
1724930650000|2024-08-29 11:24:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|0
1724930660000|2024-08-29 11:24:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|3
1724930670000|2024-08-29 11:24:30|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724930680000|2024-08-29 11:24:40|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1724930690000|2024-08-29 11:24:50|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|3
1724930700000|2024-08-29 11:25:00|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724930710000|2024-08-29 11:25:10|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724930720000|2024-08-29 11:25:20|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|0
1724930730000|2024-08-29 11:25:30|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1724930740000|2024-08-29 11:25:40|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1724930750000|2024-08-29 11:25:50|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1724930760000|2024-08-29 11:26:00|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1724930770000|2024-08-29 11:26:10|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1724930780000|2024-08-29 11:26:20|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|1
1724930830000|2024-08-29 11:27:10|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|1
1724930840000|2024-08-29 11:27:20|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1724930900000|2024-08-29 11:28:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1724930910000|2024-08-29 11:28:30|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|5
1724930930000|2024-08-29 11:28:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|4
1724930950000|2024-08-29 11:29:10|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|0
1724930960000|2024-08-29 11:29:20|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|3
1724930970000|2024-08-29 11:29:30|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1724930980000|2024-08-29 11:29:40|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|1
1724930990000|2024-08-29 11:29:50|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1724931000000|2024-08-29 11:30:00|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1724931010000|2024-08-29 11:30:10|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|7
1724931020000|2024-08-29 11:30:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724931030000|2024-08-29 11:30:30|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1724931040000|2024-08-29 11:30:40|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1724931050000|2024-08-29 11:30:50|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1724931100000|2024-08-29 11:31:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|2
1724931140000|2024-08-29 11:32:20|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|8
1724931150000|2024-08-29 11:32:30|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1724931160000|2024-08-29 11:32:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724931170000|2024-08-29 11:32:50|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1724931180000|2024-08-29 11:33:00|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724931200000|2024-08-29 11:33:20|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724931210000|2024-08-29 11:33:30|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1724931220000|2024-08-29 11:33:40|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1724931230000|2024-08-29 11:33:50|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|2
1724931240000|2024-08-29 11:34:00|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|1
1724931250000|2024-08-29 11:34:10|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1724931260000|2024-08-29 11:34:20|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|1
1724931270000|2024-08-29 11:34:30|||||||||3
1724931280000|2024-08-29 11:34:40|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|3
1724931290000|2024-08-29 11:34:50|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|0
1724931310000|2024-08-29 11:35:10|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724931320000|2024-08-29 11:35:20|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1724931340000|2024-08-29 11:35:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|1
1724931360000|2024-08-29 11:36:00|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1724931370000|2024-08-29 11:36:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724931400000|2024-08-29 11:36:40|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1724931410000|2024-08-29 11:36:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|3
1724931420000|2024-08-29 11:37:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724931430000|2024-08-29 11:37:10|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1724931440000|2024-08-29 11:37:20|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|1
1724931450000|2024-08-29 11:37:30|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1724931490000|2024-08-29 11:38:10|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|20
1724931500000|2024-08-29 11:38:20|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|4
1724931510000|2024-08-29 11:38:30|34176.3|34161.3|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|0
1724931520000|2024-08-29 11:38:40|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|5
1724931530000|2024-08-29 11:38:50|34183.8|34168.8|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|7
1724931540000|2024-08-29 11:39:00|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|2
1724931550000|2024-08-29 11:39:10|34181.3|34166.3|34176.3|34161.3|34181.3|34166.3|34176.3|34161.3|2
1724931560000|2024-08-29 11:39:20|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1724931570000|2024-08-29 11:39:30|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1724931580000|2024-08-29 11:39:40|34176.3|34161.3|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|0
1724931590000|2024-08-29 11:39:50|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1724931600000|2024-08-29 11:40:00|34177.4|34162.4|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|2
1724931610000|2024-08-29 11:40:10|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|0
1724931620000|2024-08-29 11:40:20|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|0
1724931630000|2024-08-29 11:40:30|34174.9|34159.9|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|0
1724931640000|2024-08-29 11:40:40|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34174.9|34159.9|1
1724931650000|2024-08-29 11:40:50|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|0
1724931660000|2024-08-29 11:41:00|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|0
1724931680000|2024-08-29 11:41:20|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|1
1724931700000|2024-08-29 11:41:40|34179.9|34164.9|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|0
1724931710000|2024-08-29 11:41:50|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34174.9|34159.9|1
1724931730000|2024-08-29 11:42:10|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|0
1724931770000|2024-08-29 11:42:50|34182.4|34167.4|34182.4|34167.4|34184.9|34169.9|34182.4|34167.4|8
1724931780000|2024-08-29 11:43:00|34184.9|34169.9|34184.9|34169.9|34187.4|34172.4|34184.9|34169.9|3
1724931800000|2024-08-29 11:43:20|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|3
1724931810000|2024-08-29 11:43:30|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|1
1724931840000|2024-08-29 11:44:00|34189.9|34174.9|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|3
1724931870000|2024-08-29 11:44:30|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|2
1724931880000|2024-08-29 11:44:40|34189.9|34174.9|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|0
1724931900000|2024-08-29 11:45:00|34189.9|34174.9|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|1
1724931920000|2024-08-29 11:45:20|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|0
1724931960000|2024-08-29 11:46:00|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|5
1724931970000|2024-08-29 11:46:10|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|0
1724931980000|2024-08-29 11:46:20|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|2
1724932010000|2024-08-29 11:46:50|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|0
1724932040000|2024-08-29 11:47:20|34187.4|34172.4|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|1
1724932050000|2024-08-29 11:47:30|34184.9|34169.9|34189.9|34174.9|34189.9|34174.9|34184.9|34169.9|1
1724932060000|2024-08-29 11:47:40|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|0
1724932070000|2024-08-29 11:47:50|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|11
1724932080000|2024-08-29 11:48:00|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|0
1724932090000|2024-08-29 11:48:10|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|3
1724932100000|2024-08-29 11:48:20|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|0
1724932110000|2024-08-29 11:48:30|||||||||1
1724932130000|2024-08-29 11:48:50|34192.4|34177.4|34189.9|34174.9|34192.4|34177.4|34189.9|34174.9|8
1724932140000|2024-08-29 11:49:00|34192.4|34177.4|34192.4|34177.4|34192.4|34177.4|34189.9|34174.9|11
1724932150000|2024-08-29 11:49:10|34194.9|34179.9|34194.9|34179.9|34197.4|34182.4|34194.9|34179.9|7
1724932160000|2024-08-29 11:49:20|34197.4|34182.4|34199.9|34184.9|34199.9|34184.9|34197.4|34182.4|7
1724932170000|2024-08-29 11:49:30|34197.4|34182.4|34199.9|34184.9|34199.9|34184.9|34197.4|34182.4|1
1724932180000|2024-08-29 11:49:40|34197.4|34182.4|34199.9|34184.9|34199.9|34184.9|34197.4|34182.4|0
1724932190000|2024-08-29 11:49:50|34197.4|34182.4|34199.9|34184.9|34199.9|34184.9|34197.4|34182.4|0
1724932200000|2024-08-29 11:50:00|34202.4|34187.4|34199.9|34184.9|34202.4|34187.4|34199.9|34184.9|4
1724932220000|2024-08-29 11:50:20|34202.4|34187.4|34199.9|34184.9|34202.4|34187.4|34199.9|34184.9|0
1724932260000|2024-08-29 11:51:00|34197.4|34182.4|34199.9|34184.9|34199.9|34184.9|34194.9|34179.9|4
1724932270000|2024-08-29 11:51:10|34197.4|34182.4|34197.4|34182.4|34199.9|34184.9|34197.4|34182.4|1
1724932290000|2024-08-29 11:51:30|34199.9|34184.9|34197.4|34182.4|34199.9|34184.9|34197.4|34182.4|0
1724932300000|2024-08-29 11:51:40|34194.9|34179.9|34184.9|34169.9|34194.9|34179.9|34182.4|34167.4|11
1724932310000|2024-08-29 11:51:50|34187.4|34172.4|34184.9|34169.9|34187.4|34172.4|34184.9|34169.9|1
1724932320000|2024-08-29 11:52:00|34187.4|34172.4|34184.9|34169.9|34187.4|34172.4|34184.9|34169.9|2
1724932350000|2024-08-29 11:52:30|||||||||3
1724932360000|2024-08-29 11:52:40|34182.4|34167.4|34179.9|34164.9|34182.4|34167.4|34179.9|34164.9|4
1724932370000|2024-08-29 11:52:50|34182.4|34167.4|34182.4|34167.4|34182.4|34167.4|34179.9|34164.9|1
1724932390000|2024-08-29 11:53:10|34179.9|34164.9|34182.4|34167.4|34184.9|34169.9|34179.9|34164.9|1
1724932400000|2024-08-29 11:53:20|34179.9|34164.9|34182.4|34167.4|34182.4|34167.4|34179.9|34164.9|0
1724932410000|2024-08-29 11:53:30|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|0
1724932440000|2024-08-29 11:54:00|34182.4|34167.4|34184.9|34169.9|34184.9|34169.9|34182.4|34167.4|2
1724932450000|2024-08-29 11:54:10|34182.4|34167.4|34184.9|34169.9|34184.9|34169.9|34179.9|34164.9|2
1724932460000|2024-08-29 11:54:20|34182.4|34167.4|34182.4|34167.4|34182.4|34167.4|34182.4|34167.4|1
1724932480000|2024-08-29 11:54:40|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|8
1724932490000|2024-08-29 11:54:50|34184.9|34169.9|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|0
1724932500000|2024-08-29 11:55:00|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|0
1724932510000|2024-08-29 11:55:10|34187.4|34172.4|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|5
1724932520000|2024-08-29 11:55:20|34189.9|34174.9|34187.4|34172.4|34189.9|34174.9|34184.9|34169.9|4
1724932540000|2024-08-29 11:55:40|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|34189.9|34174.9|1
1724932560000|2024-08-29 11:56:00|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|1
1724932570000|2024-08-29 11:56:10|34189.9|34174.9|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|0
1724932580000|2024-08-29 11:56:20|34189.9|34174.9|34184.9|34169.9|34189.9|34174.9|34184.9|34169.9|1
1724932590000|2024-08-29 11:56:30|34187.4|34172.4|34184.9|34169.9|34187.4|34172.4|34184.9|34169.9|1
1724932600000|2024-08-29 11:56:40|34182.4|34167.4|34182.4|34167.4|34184.9|34169.9|34182.4|34167.4|4
1724932610000|2024-08-29 11:56:50|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|0
1724932620000|2024-08-29 11:57:00|34182.4|34167.4|34179.9|34164.9|34182.4|34167.4|34179.9|34164.9|4
1724932640000|2024-08-29 11:57:20|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|0
1724932650000|2024-08-29 11:57:30|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|0
1724932660000|2024-08-29 11:57:40|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|0
1724932680000|2024-08-29 11:58:00|34184.9|34169.9|34184.9|34169.9|34184.9|34169.9|34182.4|34167.4|1
1724932690000|2024-08-29 11:58:10|34187.4|34172.4|34187.4|34172.4|34187.4|34172.4|34184.9|34169.9|0
1724932710000|2024-08-29 11:58:30|34184.9|34169.9|34184.9|34169.9|34187.4|34172.4|34184.9|34169.9|0
1724932720000|2024-08-29 11:58:40|34187.4|34172.4|34187.4|34172.4|34189.9|34174.9|34187.4|34172.4|1
1724932730000|2024-08-29 11:58:50|34184.9|34169.9|34184.9|34169.9|34187.4|34172.4|34184.9|34169.9|0
1724932740000|2024-08-29 11:59:00|34187.4|34172.4|34182.4|34167.4|34187.4|34172.4|34182.4|34167.4|5
1724932750000|2024-08-29 11:59:10|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|0
1724932770000|2024-08-29 11:59:30|||||||||4
1724932810000|2024-08-29 12:00:10|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34174.9|34159.9|3
1724932820000|2024-08-29 12:00:20|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|0
1724932830000|2024-08-29 12:00:30|34177.4|34162.4|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|3
1724932840000|2024-08-29 12:00:40|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|2
1724932850000|2024-08-29 12:00:50|34174.9|34159.9|34179.9|34164.9|34179.9|34164.9|34174.9|34159.9|0
1724932860000|2024-08-29 12:01:00|34177.4|34162.4|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|1
1724932870000|2024-08-29 12:01:10|34174.9|34159.9|34169.9|34154.9|34174.9|34159.9|34169.9|34154.9|7
1724932880000|2024-08-29 12:01:20|34174.9|34159.9|34172.4|34157.4|34174.9|34159.9|34172.4|34157.4|5
1724932890000|2024-08-29 12:01:30|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|0
1724932900000|2024-08-29 12:01:40|34172.4|34157.4|34172.4|34157.4|34174.9|34159.9|34172.4|34157.4|0
1724932910000|2024-08-29 12:01:50|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|1
1724932940000|2024-08-29 12:02:20|34172.4|34157.4|34172.4|34157.4|34172.4|34157.4|34172.4|34157.4|1
1724932950000|2024-08-29 12:02:30|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|0
1724932960000|2024-08-29 12:02:40|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|0
1724932970000|2024-08-29 12:02:50|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|0
1724932980000|2024-08-29 12:03:00|34177.4|34162.4|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|1
1724932990000|2024-08-29 12:03:10|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|1
1724933000000|2024-08-29 12:03:20|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|0
1724933010000|2024-08-29 12:03:30|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|0
1724933020000|2024-08-29 12:03:40|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34174.9|34159.9|3
1724933030000|2024-08-29 12:03:50|34174.9|34159.9|34177.4|34162.4|34177.4|34162.4|34174.9|34159.9|0
1724933040000|2024-08-29 12:04:00|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|2
1724933050000|2024-08-29 12:04:10|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|1
1724933060000|2024-08-29 12:04:20|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|0
1724933070000|2024-08-29 12:04:30|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|1
1724933080000|2024-08-29 12:04:40|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|3
1724933090000|2024-08-29 12:04:50|34177.4|34162.4|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|1
1724933110000|2024-08-29 12:05:10|34172.4|34157.4|34167.4|34152.4|34172.4|34157.4|34167.4|34152.4|4
1724933120000|2024-08-29 12:05:20|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|2
1724933130000|2024-08-29 12:05:30|34167.4|34152.4|34164.9|34149.9|34167.4|34152.4|34164.9|34149.9|3
1724933140000|2024-08-29 12:05:40|34167.4|34152.4|34169.9|34154.9|34169.9|34154.9|34167.4|34152.4|1
1724933150000|2024-08-29 12:05:50|34167.4|34152.4|34164.9|34149.9|34167.4|34152.4|34164.9|34149.9|5
1724933160000|2024-08-29 12:06:00|34167.4|34152.4|34164.9|34149.9|34169.9|34154.9|34164.9|34149.9|2
1724933180000|2024-08-29 12:06:20|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|3
1724933190000|2024-08-29 12:06:30|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|5
1724933200000|2024-08-29 12:06:40|34162.4|34147.4|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|2
1724933210000|2024-08-29 12:06:50|34164.9|34149.9|34162.4|34147.4|34164.9|34149.9|34159.9|34144.9|0
1724933220000|2024-08-29 12:07:00|34159.9|34144.9|34162.4|34147.4|34162.4|34147.4|34159.9|34144.9|1
1724933230000|2024-08-29 12:07:10|34164.9|34149.9|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|1
1724933240000|2024-08-29 12:07:20|34164.9|34149.9|34167.4|34152.4|34167.4|34152.4|34164.9|34149.9|0
1724933250000|2024-08-29 12:07:30|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|2
1724933290000|2024-08-29 12:08:10|34164.9|34149.9|34164.9|34149.9|34167.4|34152.4|34164.9|34149.9|5
1724933300000|2024-08-29 12:08:20|||||||||1
1724933320000|2024-08-29 12:08:40|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|9
1724933380000|2024-08-29 12:09:40|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|5
1724933390000|2024-08-29 12:09:50|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|1
1724933400000|2024-08-29 12:10:00|34162.4|34147.4|34162.4|34147.4|34164.9|34149.9|34159.9|34144.9|0
1724933410000|2024-08-29 12:10:10|34159.9|34144.9|34159.9|34144.9|34162.4|34147.4|34159.9|34144.9|1
1724933420000|2024-08-29 12:10:20|34162.4|34147.4|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|2
1724933430000|2024-08-29 12:10:30|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|1
1724933440000|2024-08-29 12:10:40|||||||||3
1724933460000|2024-08-29 12:11:00|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|12
1724933470000|2024-08-29 12:11:10|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933480000|2024-08-29 12:11:20|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|0
1724933490000|2024-08-29 12:11:30|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933500000|2024-08-29 12:11:40|34162.4|34147.4|34164.9|34149.9|34167.4|34152.4|34162.4|34147.4|4
1724933510000|2024-08-29 12:11:50|34167.4|34152.4|34164.9|34149.9|34167.4|34152.4|34164.9|34149.9|0
1724933520000|2024-08-29 12:12:00|34167.4|34152.4|34162.4|34147.4|34167.4|34152.4|34159.9|34144.9|1
1724933540000|2024-08-29 12:12:20|34159.9|34144.9|34157.4|34142.4|34162.4|34147.4|34154.9|34139.9|3
1724933550000|2024-08-29 12:12:30|34159.9|34144.9|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|1
1724933560000|2024-08-29 12:12:40|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933570000|2024-08-29 12:12:50|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|0
1724933580000|2024-08-29 12:13:00|34159.9|34144.9|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|0
1724933590000|2024-08-29 12:13:10|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933600000|2024-08-29 12:13:20|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933610000|2024-08-29 12:13:30|34157.4|34142.4|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|0
1724933620000|2024-08-29 12:13:40|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933630000|2024-08-29 12:13:50|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|1
1724933640000|2024-08-29 12:14:00|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|0
1724933650000|2024-08-29 12:14:10|34154.9|34139.9|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|2
1724933660000|2024-08-29 12:14:20|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|1
1724933670000|2024-08-29 12:14:30|34159.9|34144.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|1
1724933680000|2024-08-29 12:14:40|34157.4|34142.4|34162.4|34147.4|34162.4|34147.4|34154.9|34139.9|1
1724933690000|2024-08-29 12:14:50|34159.9|34144.9|34162.4|34147.4|34162.4|34147.4|34159.9|34144.9|0
1724933710000|2024-08-29 12:15:10|34164.9|34149.9|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|1
1724933720000|2024-08-29 12:15:20|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|0
1724933740000|2024-08-29 12:15:40|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|2
1724933750000|2024-08-29 12:15:50|34154.9|34139.9|34159.9|34144.9|34159.9|34144.9|34154.9|34139.9|1
1724933760000|2024-08-29 12:16:00|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|2
1724933770000|2024-08-29 12:16:10|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724933780000|2024-08-29 12:16:20|34154.9|34139.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|10
1724933790000|2024-08-29 12:16:30|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|2
1724933800000|2024-08-29 12:16:40|34154.9|34139.9|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724933820000|2024-08-29 12:17:00|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|1
1724933830000|2024-08-29 12:17:10|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|0
1724933870000|2024-08-29 12:17:50|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|8
1724933880000|2024-08-29 12:18:00|34154.9|34139.9|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|2
1724933900000|2024-08-29 12:18:20|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|2
1724933910000|2024-08-29 12:18:30|34149.9|34134.9|34147.4|34132.4|34149.9|34134.9|34147.4|34132.4|0
1724933920000|2024-08-29 12:18:40|34144.9|34129.9|34147.4|34132.4|34149.9|34134.9|34144.9|34129.9|2
1724933930000|2024-08-29 12:18:50|34144.9|34129.9|34147.4|34132.4|34147.4|34132.4|34144.9|34129.9|0
1724933940000|2024-08-29 12:19:00|34149.9|34134.9|34147.4|34132.4|34149.9|34134.9|34147.4|34132.4|0
1724933950000|2024-08-29 12:19:10|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|0
1724933960000|2024-08-29 12:19:20|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|2
1724933980000|2024-08-29 12:19:40|34159.9|34144.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|2
1724933990000|2024-08-29 12:19:50|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|3
1724934000000|2024-08-29 12:20:00|34159.9|34144.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|0
1724934010000|2024-08-29 12:20:10|34154.9|34139.9|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|1
1724934020000|2024-08-29 12:20:20|34154.9|34139.9|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724934040000|2024-08-29 12:20:40|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|4
1724934050000|2024-08-29 12:20:50|||||||||1
1724934060000|2024-08-29 12:21:00|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34144.9|34129.9|4
1724934070000|2024-08-29 12:21:10|34149.9|34134.9|34144.9|34129.9|34149.9|34134.9|34144.9|34129.9|4
1724934080000|2024-08-29 12:21:20|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|0
1724934090000|2024-08-29 12:21:30|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|3
1724934100000|2024-08-29 12:21:40|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34144.9|34129.9|0
1724934110000|2024-08-29 12:21:50|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|1
1724934120000|2024-08-29 12:22:00|34152.4|34137.4|34147.4|34132.4|34152.4|34137.4|34147.4|34132.4|1
1724934130000|2024-08-29 12:22:10|34144.9|34129.9|34147.4|34132.4|34149.9|34134.9|34144.9|34129.9|2
1724934140000|2024-08-29 12:22:20|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|0
1724934150000|2024-08-29 12:22:30|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34147.4|34132.4|3
1724934160000|2024-08-29 12:22:40|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|0
1724934170000|2024-08-29 12:22:50|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|0
1724934180000|2024-08-29 12:23:00|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|0
1724934190000|2024-08-29 12:23:10|34147.4|34132.4|34147.4|34132.4|34149.9|34134.9|34147.4|34132.4|0
1724934200000|2024-08-29 12:23:20|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|0
1724934230000|2024-08-29 12:23:50|34147.4|34132.4|34144.9|34129.9|34149.9|34134.9|34144.9|34129.9|0
1724934240000|2024-08-29 12:24:00|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|1
1724934250000|2024-08-29 12:24:10|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|0
1724934260000|2024-08-29 12:24:20|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|1
1724934270000|2024-08-29 12:24:30|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|0
1724934280000|2024-08-29 12:24:40|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|0
1724934290000|2024-08-29 12:24:50|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|2
1724934320000|2024-08-29 12:25:20|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|3
1724934330000|2024-08-29 12:25:30|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|0
1724934360000|2024-08-29 12:26:00|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|4
1724934370000|2024-08-29 12:26:10|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|3
1724934390000|2024-08-29 12:26:30|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|2
1724934400000|2024-08-29 12:26:40|34144.9|34129.9|34147.4|34132.4|34147.4|34132.4|34144.9|34129.9|1
1724934410000|2024-08-29 12:26:50|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|1
1724934430000|2024-08-29 12:27:10|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|3
1724934450000|2024-08-29 12:27:30|34154.9|34139.9|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|4
1724934470000|2024-08-29 12:27:50|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|3
1724934500000|2024-08-29 12:28:20|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|3
1724934530000|2024-08-29 12:28:50|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|4
1724934540000|2024-08-29 12:29:00|34159.9|34144.9|34159.9|34144.9|34162.4|34147.4|34159.9|34144.9|10
1724934550000|2024-08-29 12:29:10|34162.4|34147.4|34162.4|34147.4|34162.4|34147.4|34162.4|34147.4|1
1724934570000|2024-08-29 12:29:30|34159.9|34144.9|34162.4|34147.4|34162.4|34147.4|34159.9|34144.9|6
1724934600000|2024-08-29 12:30:00|34164.9|34149.9|34172.4|34157.4|34172.4|34157.4|34164.9|34149.9|8
1724934610000|2024-08-29 12:30:10|34174.9|34159.9|34172.4|34157.4|34174.9|34159.9|34169.9|34154.9|7
1724934620000|2024-08-29 12:30:20|34174.9|34159.9|34177.4|34162.4|34179.9|34164.9|34172.4|34157.4|14
1724934630000|2024-08-29 12:30:30|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|13
1724934640000|2024-08-29 12:30:40|34179.9|34164.9|34189.9|34174.9|34189.9|34174.9|34177.4|34162.4|18
1724934650000|2024-08-29 12:30:50|34192.4|34177.4|34192.4|34177.4|34194.9|34179.9|34187.4|34172.4|24
1724934660000|2024-08-29 12:31:00|34194.9|34179.9|34187.4|34172.4|34194.9|34179.9|34184.9|34169.9|25
1724934670000|2024-08-29 12:31:10|34184.9|34169.9|34184.9|34169.9|34187.4|34172.4|34182.4|34167.4|18
1724934680000|2024-08-29 12:31:20|34179.9|34164.9|34182.4|34167.4|34182.4|34167.4|34179.9|34164.9|6
1724934690000|2024-08-29 12:31:30|34184.9|34169.9|34177.4|34162.4|34187.4|34172.4|34177.4|34162.4|12
1724934700000|2024-08-29 12:31:40|34174.9|34159.9|34172.4|34157.4|34174.9|34159.9|34169.9|34154.9|7
1724934720000|2024-08-29 12:32:00|34169.9|34154.9|34182.4|34167.4|34182.4|34167.4|34169.9|34154.9|17
1724934730000|2024-08-29 12:32:10|34184.9|34169.9|34167.4|34152.4|34184.9|34169.9|34164.9|34149.9|11
1724934740000|2024-08-29 12:32:20|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|1
1724934750000|2024-08-29 12:32:30|34167.4|34152.4|34174.9|34159.9|34174.9|34159.9|34167.4|34152.4|6
1724934760000|2024-08-29 12:32:40|34177.4|34162.4|34169.9|34154.9|34177.4|34162.4|34169.9|34154.9|4
1724934770000|2024-08-29 12:32:50|34172.4|34157.4|34164.9|34149.9|34172.4|34157.4|34164.9|34149.9|1
1724934780000|2024-08-29 12:33:00|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|5
1724934790000|2024-08-29 12:33:10|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|0
1724934800000|2024-08-29 12:33:20|34167.4|34152.4|34162.4|34147.4|34167.4|34152.4|34159.9|34144.9|7
1724934810000|2024-08-29 12:33:30|34159.9|34144.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|7
1724934820000|2024-08-29 12:33:40|34154.9|34139.9|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|0
1724934830000|2024-08-29 12:33:50|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|5
1724934840000|2024-08-29 12:34:00|34154.9|34139.9|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|2
1724934850000|2024-08-29 12:34:10|34152.4|34137.4|34159.9|34144.9|34164.9|34149.9|34152.4|34137.4|12
1724934860000|2024-08-29 12:34:20|34162.4|34147.4|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|1
1724934870000|2024-08-29 12:34:30|34159.9|34144.9|34162.4|34147.4|34162.4|34147.4|34159.9|34144.9|5
1724934880000|2024-08-29 12:34:40|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|1
1724934890000|2024-08-29 12:34:50|34162.4|34147.4|34157.4|34142.4|34162.4|34147.4|34157.4|34142.4|3
1724934900000|2024-08-29 12:35:00|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|4
1724934910000|2024-08-29 12:35:10|34159.9|34144.9|34154.9|34139.9|34162.4|34147.4|34154.9|34139.9|7
1724934920000|2024-08-29 12:35:20|34149.9|34134.9|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|4
1724934930000|2024-08-29 12:35:30|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34147.4|34132.4|9
1724934940000|2024-08-29 12:35:40|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|3
1724934950000|2024-08-29 12:35:50|34154.9|34139.9|34144.9|34129.9|34157.4|34142.4|34144.9|34129.9|5
1724934960000|2024-08-29 12:36:00|34147.4|34132.4|34142.4|34127.4|34147.4|34132.4|34139.9|34124.9|9
1724934970000|2024-08-29 12:36:10|34139.9|34124.9|34144.9|34129.9|34144.9|34129.9|34139.9|34124.9|3
1724934980000|2024-08-29 12:36:20|34142.4|34127.4|34147.4|34132.4|34147.4|34132.4|34142.4|34127.4|0
1724934990000|2024-08-29 12:36:30|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34144.9|34129.9|5
1724935000000|2024-08-29 12:36:40|34147.4|34132.4|34147.4|34132.4|34149.9|34134.9|34144.9|34129.9|1
1724935010000|2024-08-29 12:36:50|34144.9|34129.9|34149.9|34134.9|34149.9|34134.9|34144.9|34129.9|1
1724935020000|2024-08-29 12:37:00|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|2
1724935030000|2024-08-29 12:37:10|34152.4|34137.4|34144.9|34129.9|34152.4|34137.4|34144.9|34129.9|2
1724935050000|2024-08-29 12:37:30|34147.4|34132.4|34147.4|34132.4|34149.9|34134.9|34144.9|34129.9|2
1724935060000|2024-08-29 12:37:40|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34144.9|34129.9|0
1724935070000|2024-08-29 12:37:50|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34144.9|34129.9|2
1724935080000|2024-08-29 12:38:00|34147.4|34132.4|34144.9|34129.9|34149.9|34134.9|34144.9|34129.9|3
1724935090000|2024-08-29 12:38:10|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|2
1724935110000|2024-08-29 12:38:30|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|1
1724935120000|2024-08-29 12:38:40|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34144.9|34129.9|3
1724935130000|2024-08-29 12:38:50|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|0
1724935140000|2024-08-29 12:39:00|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|0
1724935150000|2024-08-29 12:39:10|34147.4|34132.4|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|4
1724935160000|2024-08-29 12:39:20|34147.4|34132.4|34142.4|34127.4|34147.4|34132.4|34139.9|34124.9|8
1724935170000|2024-08-29 12:39:30|34139.9|34124.9|34139.9|34124.9|34139.9|34124.9|34139.9|34124.9|0
1724935180000|2024-08-29 12:39:40|34142.4|34127.4|34139.9|34124.9|34142.4|34127.4|34139.9|34124.9|0
1724935190000|2024-08-29 12:39:50|34142.4|34127.4|34144.9|34129.9|34144.9|34129.9|34142.4|34127.4|2
1724935200000|2024-08-29 12:40:00|34142.4|34127.4|34134.9|34119.9|34144.9|34129.9|34134.9|34119.9|5
1724935210000|2024-08-29 12:40:10|34132.4|34117.4|34129.9|34114.9|34134.9|34119.9|34129.9|34114.9|4
1724935220000|2024-08-29 12:40:20|34132.4|34117.4|34134.9|34119.9|34137.4|34122.4|34129.9|34114.9|3
1724935230000|2024-08-29 12:40:30|34137.4|34122.4|34134.9|34119.9|34139.9|34124.9|34134.9|34119.9|4
1724935240000|2024-08-29 12:40:40|34137.4|34122.4|34134.9|34119.9|34137.4|34122.4|34134.9|34119.9|0
1724935250000|2024-08-29 12:40:50|34137.4|34122.4|34137.4|34122.4|34137.4|34122.4|34134.9|34119.9|2
1724935260000|2024-08-29 12:41:00|34139.9|34124.9|34139.9|34124.9|34139.9|34124.9|34137.4|34122.4|1
1724935270000|2024-08-29 12:41:10|34142.4|34127.4|34147.4|34132.4|34149.9|34134.9|34142.4|34127.4|8
1724935280000|2024-08-29 12:41:20|34149.9|34134.9|34147.4|34132.4|34149.9|34134.9|34147.4|34132.4|0
1724935290000|2024-08-29 12:41:30|34144.9|34129.9|34144.9|34129.9|34147.4|34132.4|34144.9|34129.9|2
1724935300000|2024-08-29 12:41:40|34147.4|34132.4|34139.9|34124.9|34147.4|34132.4|34139.9|34124.9|1
1724935310000|2024-08-29 12:41:50|34137.4|34122.4|34137.4|34122.4|34137.4|34122.4|34134.9|34119.9|1
1724935320000|2024-08-29 12:42:00|34134.9|34119.9|34142.4|34127.4|34142.4|34127.4|34134.9|34119.9|1
1724935330000|2024-08-29 12:42:10|34139.9|34124.9|34139.9|34124.9|34142.4|34127.4|34139.9|34124.9|0
1724935340000|2024-08-29 12:42:20|34142.4|34127.4|34144.9|34129.9|34144.9|34129.9|34139.9|34124.9|0
1724935360000|2024-08-29 12:42:40|34142.4|34127.4|34142.4|34127.4|34142.4|34127.4|34139.9|34124.9|4
1724935370000|2024-08-29 12:42:50|34144.9|34129.9|34142.4|34127.4|34144.9|34129.9|34137.4|34122.4|0
1724935380000|2024-08-29 12:43:00|34139.9|34124.9|34139.9|34124.9|34142.4|34127.4|34139.9|34124.9|8
1724935390000|2024-08-29 12:43:10|34142.4|34127.4|34139.9|34124.9|34142.4|34127.4|34139.9|34124.9|0
1724935400000|2024-08-29 12:43:20|34137.4|34122.4|34134.9|34119.9|34137.4|34122.4|34134.9|34119.9|2
1724935410000|2024-08-29 12:43:30|34139.9|34124.9|34137.4|34122.4|34139.9|34124.9|34134.9|34119.9|4
1724935420000|2024-08-29 12:43:40|34134.9|34119.9|34132.4|34117.4|34134.9|34119.9|34132.4|34117.4|1
1724935430000|2024-08-29 12:43:50|34129.9|34114.9|34129.9|34114.9|34129.9|34114.9|34129.9|34114.9|0
1724935440000|2024-08-29 12:44:00|34127.4|34112.4|34124.9|34109.9|34127.4|34112.4|34124.9|34109.9|2
1724935450000|2024-08-29 12:44:10|34122.4|34107.4|34124.9|34109.9|34127.4|34112.4|34122.4|34107.4|4
1724935460000|2024-08-29 12:44:20|34127.4|34112.4|34124.9|34109.9|34127.4|34112.4|34124.9|34109.9|1
1724935470000|2024-08-29 12:44:30|34129.9|34114.9|34127.4|34112.4|34129.9|34114.9|34124.9|34109.9|3
1724935480000|2024-08-29 12:44:40|34129.9|34114.9|34124.9|34109.9|34129.9|34114.9|34124.9|34109.9|2
1724935490000|2024-08-29 12:44:50|34127.4|34112.4|34127.4|34112.4|34129.9|34114.9|34124.9|34109.9|2
1724935500000|2024-08-29 12:45:00|34124.9|34109.9|34127.4|34112.4|34129.9|34114.9|34124.9|34109.9|2
1724935510000|2024-08-29 12:45:10|34129.9|34114.9|34129.9|34114.9|34129.9|34114.9|34127.4|34112.4|1
1724935540000|2024-08-29 12:45:40|34132.4|34117.4|34132.4|34117.4|34132.4|34117.4|34129.9|34114.9|2
1724935550000|2024-08-29 12:45:50|34129.9|34114.9|34134.9|34119.9|34134.9|34119.9|34129.9|34114.9|0
1724935560000|2024-08-29 12:46:00|34137.4|34122.4|34144.9|34129.9|34144.9|34129.9|34137.4|34122.4|0
1724935570000|2024-08-29 12:46:10|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34144.9|34129.9|0
1724935580000|2024-08-29 12:46:20|34149.9|34134.9|34139.9|34124.9|34149.9|34134.9|34139.9|34124.9|5
1724935590000|2024-08-29 12:46:30|34137.4|34122.4|34137.4|34122.4|34137.4|34122.4|34134.9|34119.9|4
1724935600000|2024-08-29 12:46:40|34139.9|34124.9|34139.9|34124.9|34139.9|34124.9|34139.9|34124.9|0
1724935610000|2024-08-29 12:46:50|34137.4|34122.4|34137.4|34122.4|34137.4|34122.4|34134.9|34119.9|0
1724935620000|2024-08-29 12:47:00|34139.9|34124.9|34139.9|34124.9|34139.9|34124.9|34137.4|34122.4|0
1724935630000|2024-08-29 12:47:10|34142.4|34127.4|34142.4|34127.4|34142.4|34127.4|34139.9|34124.9|2
1724935640000|2024-08-29 12:47:20|34144.9|34129.9|34149.9|34134.9|34149.9|34134.9|34144.9|34129.9|1
1724935650000|2024-08-29 12:47:30|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|3
1724935660000|2024-08-29 12:47:40|34149.9|34134.9|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|2
1724935670000|2024-08-29 12:47:50|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|0
1724935680000|2024-08-29 12:48:00|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|6
1724935690000|2024-08-29 12:48:10|34149.9|34134.9|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|2
1724935700000|2024-08-29 12:48:20|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|0
1724935720000|2024-08-29 12:48:40|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|3
1724935730000|2024-08-29 12:48:50|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|4
1724935740000|2024-08-29 12:49:00|34152.4|34137.4|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|1
1724935750000|2024-08-29 12:49:10|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|1
1724935760000|2024-08-29 12:49:20|34154.9|34139.9|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|1
1724935790000|2024-08-29 12:49:50|34147.4|34132.4|34147.4|34132.4|34149.9|34134.9|34147.4|34132.4|0
1724935800000|2024-08-29 12:50:00|34149.9|34134.9|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|2
1724935810000|2024-08-29 12:50:10|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|0
1724935830000|2024-08-29 12:50:30|34147.4|34132.4|34147.4|34132.4|34147.4|34132.4|34144.9|34129.9|1
1724935840000|2024-08-29 12:50:40|34149.9|34134.9|34147.4|34132.4|34149.9|34134.9|34147.4|34132.4|0
1724935850000|2024-08-29 12:50:50|34144.9|34129.9|34149.9|34134.9|34149.9|34134.9|34144.9|34129.9|0
1724935860000|2024-08-29 12:51:00|34147.4|34132.4|34149.9|34134.9|34152.4|34137.4|34144.9|34129.9|2
1724935870000|2024-08-29 12:51:10|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|0
1724935880000|2024-08-29 12:51:20|34149.9|34134.9|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|0
1724935890000|2024-08-29 12:51:30|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|2
1724935900000|2024-08-29 12:51:40|34154.9|34139.9|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|0
1724935910000|2024-08-29 12:51:50|34149.9|34134.9|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|0
1724935920000|2024-08-29 12:52:00|34149.9|34134.9|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|2
1724935930000|2024-08-29 12:52:10|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|0
1724935940000|2024-08-29 12:52:20|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|3
1724935960000|2024-08-29 12:52:40|34152.4|34137.4|34154.9|34139.9|34157.4|34142.4|34152.4|34137.4|1
1724935980000|2024-08-29 12:53:00|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|2
1724935990000|2024-08-29 12:53:10|34149.9|34134.9|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|5
1724936000000|2024-08-29 12:53:20|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|2
1724936010000|2024-08-29 12:53:30|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|1
1724936020000|2024-08-29 12:53:40|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|0
1724936030000|2024-08-29 12:53:50|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|0
1724936040000|2024-08-29 12:54:00|34152.4|34137.4|34157.4|34142.4|34157.4|34142.4|34152.4|34137.4|0
1724936050000|2024-08-29 12:54:10|34159.9|34144.9|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|1
1724936060000|2024-08-29 12:54:20|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|0
1724936070000|2024-08-29 12:54:30|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|2
1724936080000|2024-08-29 12:54:40|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724936090000|2024-08-29 12:54:50|34154.9|34139.9|34162.4|34147.4|34162.4|34147.4|34154.9|34139.9|3
1724936100000|2024-08-29 12:55:00|34159.9|34144.9|34164.9|34149.9|34164.9|34149.9|34159.9|34144.9|8
1724936110000|2024-08-29 12:55:10|34162.4|34147.4|34159.9|34144.9|34162.4|34147.4|34159.9|34144.9|2
1724936140000|2024-08-29 12:55:40|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|2
1724936160000|2024-08-29 12:56:00|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|5
1724936170000|2024-08-29 12:56:10|34147.4|34132.4|34154.9|34139.9|34154.9|34139.9|34147.4|34132.4|2
1724936180000|2024-08-29 12:56:20|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|0
1724936190000|2024-08-29 12:56:30|34149.9|34134.9|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|0
1724936200000|2024-08-29 12:56:40|34149.9|34134.9|34152.4|34137.4|34154.9|34139.9|34149.9|34134.9|2
1724936210000|2024-08-29 12:56:50|34154.9|34139.9|34152.4|34137.4|34154.9|34139.9|34149.9|34134.9|0
1724936220000|2024-08-29 12:57:00|34149.9|34134.9|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|0
1724936230000|2024-08-29 12:57:10|34147.4|34132.4|34154.9|34139.9|34154.9|34139.9|34147.4|34132.4|7
1724936240000|2024-08-29 12:57:20|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724936250000|2024-08-29 12:57:30|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|0
1724936260000|2024-08-29 12:57:40|34154.9|34139.9|34159.9|34144.9|34159.9|34144.9|34154.9|34139.9|0
1724936280000|2024-08-29 12:58:00|34157.4|34142.4|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|4
1724936290000|2024-08-29 12:58:10|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724936300000|2024-08-29 12:58:20|34157.4|34142.4|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|2
1724936310000|2024-08-29 12:58:30|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|1
1724936320000|2024-08-29 12:58:40|34154.9|34139.9|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|0
1724936330000|2024-08-29 12:58:50|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|0
1724936340000|2024-08-29 12:59:00|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724936350000|2024-08-29 12:59:10|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724936370000|2024-08-29 12:59:30|34162.4|34147.4|34162.4|34147.4|34162.4|34147.4|34162.4|34147.4|1
1724936380000|2024-08-29 12:59:40|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34159.9|34144.9|1
1724936400000|2024-08-29 13:00:00|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|1
1724936410000|2024-08-29 13:00:10|34162.4|34147.4|34159.9|34144.9|34164.9|34149.9|34159.9|34144.9|1
1724936420000|2024-08-29 13:00:20|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34154.9|34139.9|4
1724936440000|2024-08-29 13:00:40|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34159.9|34144.9|4
1724936460000|2024-08-29 13:01:00|34167.4|34152.4|34167.4|34152.4|34167.4|34152.4|34164.9|34149.9|1
1724936470000|2024-08-29 13:01:10|34164.9|34149.9|34169.9|34154.9|34169.9|34154.9|34164.9|34149.9|0
1724936480000|2024-08-29 13:01:20|34167.4|34152.4|34164.9|34149.9|34167.4|34152.4|34164.9|34149.9|5
1724936510000|2024-08-29 13:01:50|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|7
1724936520000|2024-08-29 13:02:00|34149.9|34134.9|34157.4|34142.4|34157.4|34142.4|34149.9|34134.9|4
1724936530000|2024-08-29 13:02:10|34154.9|34139.9|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|0
1724936540000|2024-08-29 13:02:20|34154.9|34139.9|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|1
1724936560000|2024-08-29 13:02:40|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724936580000|2024-08-29 13:03:00|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34154.9|34139.9|2
1724936590000|2024-08-29 13:03:10|34164.9|34149.9|34169.9|34154.9|34169.9|34154.9|34164.9|34149.9|6
1724936600000|2024-08-29 13:03:20|34167.4|34152.4|34167.4|34152.4|34167.4|34152.4|34164.9|34149.9|3
1724936610000|2024-08-29 13:03:30|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|0
1724936620000|2024-08-29 13:03:40|34172.4|34157.4|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|4
1724936640000|2024-08-29 13:04:00|34172.4|34157.4|34164.9|34149.9|34172.4|34157.4|34159.9|34144.9|10
1724936650000|2024-08-29 13:04:10|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|0
1724936670000|2024-08-29 13:04:30|34167.4|34152.4|34169.9|34154.9|34169.9|34154.9|34167.4|34152.4|8
1724936700000|2024-08-29 13:05:00|34172.4|34157.4|34169.9|34154.9|34172.4|34157.4|34169.9|34154.9|4
1724936710000|2024-08-29 13:05:10|34167.4|34152.4|34167.4|34152.4|34167.4|34152.4|34167.4|34152.4|3
1724936730000|2024-08-29 13:05:30|34169.9|34154.9|34167.4|34152.4|34169.9|34154.9|34164.9|34149.9|2
1724936740000|2024-08-29 13:05:40|34164.9|34149.9|34167.4|34152.4|34169.9|34154.9|34164.9|34149.9|1
1724936750000|2024-08-29 13:05:50|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|0
1724936760000|2024-08-29 13:06:00|34162.4|34147.4|34157.4|34142.4|34162.4|34147.4|34157.4|34142.4|7
1724936770000|2024-08-29 13:06:10|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|2
1724936780000|2024-08-29 13:06:20|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|250
1724936790000|2024-08-29 13:06:30|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|3
1724936800000|2024-08-29 13:06:40|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|1
1724936810000|2024-08-29 13:06:50|34157.4|34142.4|34162.4|34147.4|34162.4|34147.4|34157.4|34142.4|7
1724936820000|2024-08-29 13:07:00|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|0
1724936830000|2024-08-29 13:07:10|34162.4|34147.4|34159.9|34144.9|34162.4|34147.4|34159.9|34144.9|0
1724936840000|2024-08-29 13:07:20|34162.4|34147.4|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|0
1724936850000|2024-08-29 13:07:30|34159.9|34144.9|34159.9|34144.9|34162.4|34147.4|34159.9|34144.9|1
1724936860000|2024-08-29 13:07:40|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|4
1724936880000|2024-08-29 13:08:00|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|300
1724936890000|2024-08-29 13:08:10|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724936900000|2024-08-29 13:08:20|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|1
1724936910000|2024-08-29 13:08:30|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34149.9|34134.9|7
1724936940000|2024-08-29 13:09:00|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|2
1724936960000|2024-08-29 13:09:20|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|1
1724936970000|2024-08-29 13:09:30|||||||||2
1724936980000|2024-08-29 13:09:40|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|3
1724936990000|2024-08-29 13:09:50|34154.9|34139.9|34152.4|34137.4|34154.9|34139.9|34149.9|34134.9|4
1724937000000|2024-08-29 13:10:00|34149.9|34134.9|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|0
1724937010000|2024-08-29 13:10:10|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34149.9|34134.9|3
1724937020000|2024-08-29 13:10:20|34154.9|34139.9|34152.4|34137.4|34154.9|34139.9|34152.4|34137.4|0
1724937030000|2024-08-29 13:10:30|34154.9|34139.9|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|0
1724937040000|2024-08-29 13:10:40|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|1
1724937050000|2024-08-29 13:10:50|34152.4|34137.4|34152.4|34137.4|34154.9|34139.9|34149.9|34134.9|0
1724937060000|2024-08-29 13:11:00|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|0
1724937070000|2024-08-29 13:11:10|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34154.9|34139.9|2
1724937080000|2024-08-29 13:11:20|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724937090000|2024-08-29 13:11:30|34162.4|34147.4|34162.4|34147.4|34164.9|34149.9|34159.9|34144.9|3
1724937100000|2024-08-29 13:11:40|34159.9|34144.9|34162.4|34147.4|34162.4|34147.4|34159.9|34144.9|2
1724937110000|2024-08-29 13:11:50|34164.9|34149.9|34162.4|34147.4|34164.9|34149.9|34162.4|34147.4|0
1724937120000|2024-08-29 13:12:00|34164.9|34149.9|34159.9|34144.9|34164.9|34149.9|34159.9|34144.9|2
1724937150000|2024-08-29 13:12:30|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|2
1724937160000|2024-08-29 13:12:40|34159.9|34144.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|1
1724937170000|2024-08-29 13:12:50|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|3
1724937180000|2024-08-29 13:13:00|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|0
1724937200000|2024-08-29 13:13:20|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|1
1724937210000|2024-08-29 13:13:30|34154.9|34139.9|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|0
1724937220000|2024-08-29 13:13:40|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724937230000|2024-08-29 13:13:50|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|2
1724937240000|2024-08-29 13:14:00|34159.9|34144.9|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|0
1724937250000|2024-08-29 13:14:10|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|0
1724937260000|2024-08-29 13:14:20|34159.9|34144.9|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|0
1724937270000|2024-08-29 13:14:30|34159.9|34144.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|0
1724937280000|2024-08-29 13:14:40|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724937310000|2024-08-29 13:15:10|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|0
1724937320000|2024-08-29 13:15:20|34157.4|34142.4|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|1
1724937330000|2024-08-29 13:15:30|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|0
1724937340000|2024-08-29 13:15:40|34154.9|34139.9|34159.9|34144.9|34159.9|34144.9|34154.9|34139.9|2
1724937350000|2024-08-29 13:15:50|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34157.4|34142.4|253
1724937360000|2024-08-29 13:16:00|34154.9|34139.9|34154.9|34139.9|34157.4|34142.4|34154.9|34139.9|2
1724937370000|2024-08-29 13:16:10|34152.4|34137.4|34152.4|34137.4|34152.4|34137.4|34149.9|34134.9|9
1724937380000|2024-08-29 13:16:20|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|34154.9|34139.9|0
1724937390000|2024-08-29 13:16:30|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|0
1724937400000|2024-08-29 13:16:40|34152.4|34137.4|34154.9|34139.9|34154.9|34139.9|34152.4|34137.4|0
1724937420000|2024-08-29 13:17:00|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|3
1724937430000|2024-08-29 13:17:10|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|1
1724937440000|2024-08-29 13:17:20|34157.4|34142.4|34159.9|34144.9|34159.9|34144.9|34157.4|34142.4|1
1724937490000|2024-08-29 13:18:10|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34162.4|34147.4|5
1724937500000|2024-08-29 13:18:20|34162.4|34147.4|34164.9|34149.9|34164.9|34149.9|34159.9|34144.9|3
1724937510000|2024-08-29 13:18:30|||||||||2
1724937530000|2024-08-29 13:18:50|34169.9|34154.9|34167.4|34152.4|34169.9|34154.9|34167.4|34152.4|10
1724937540000|2024-08-29 13:19:00|34169.9|34154.9|34167.4|34152.4|34169.9|34154.9|34164.9|34149.9|3
1724937550000|2024-08-29 13:19:10|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|1
1724937560000|2024-08-29 13:19:20|||||||||1
1724937570000|2024-08-29 13:19:30|34167.4|34152.4|34169.9|34154.9|34169.9|34154.9|34167.4|34152.4|5
1724937580000|2024-08-29 13:19:40|34172.4|34157.4|34169.9|34154.9|34174.9|34159.9|34169.9|34154.9|6
1724937590000|2024-08-29 13:19:50|34172.4|34157.4|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|2
1724937600000|2024-08-29 13:20:00|34172.4|34157.4|34174.9|34159.9|34174.9|34159.9|34169.9|34154.9|2
1724937610000|2024-08-29 13:20:10|34177.4|34162.4|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|5
1724937620000|2024-08-29 13:20:20|||||||||61
1724937630000|2024-08-29 13:20:30|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|4
1724937640000|2024-08-29 13:20:40|34177.4|34162.4|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|2
1724937650000|2024-08-29 13:20:50|34177.4|34162.4|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|0
1724937660000|2024-08-29 13:21:00|34177.4|34162.4|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|1
1724937670000|2024-08-29 13:21:10|34169.9|34154.9|34172.4|34157.4|34172.4|34157.4|34169.9|34154.9|9
1724937680000|2024-08-29 13:21:20|34169.9|34154.9|34174.9|34159.9|34174.9|34159.9|34169.9|34154.9|0
1724937690000|2024-08-29 13:21:30|34172.4|34157.4|34172.4|34157.4|34172.4|34157.4|34172.4|34157.4|0
1724937700000|2024-08-29 13:21:40|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|0
1724937710000|2024-08-29 13:21:50|||||||||92
1724937720000|2024-08-29 13:22:00|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|3
1724937730000|2024-08-29 13:22:10|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|1
1724937740000|2024-08-29 13:22:20|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|2
1724937760000|2024-08-29 13:22:40|34177.4|34162.4|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|0
1724937770000|2024-08-29 13:22:50|34177.4|34162.4|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|1
1724937780000|2024-08-29 13:23:00|||||||||1
1724937790000|2024-08-29 13:23:10|34169.9|34154.9|34172.4|34157.4|34174.9|34159.9|34169.9|34154.9|7
1724937800000|2024-08-29 13:23:20|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|0
1724937820000|2024-08-29 13:23:40|34177.4|34162.4|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|4
1724937830000|2024-08-29 13:23:50|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|1
1724937840000|2024-08-29 13:24:00|||||||||3
1724937860000|2024-08-29 13:24:20|34172.4|34157.4|34169.9|34154.9|34172.4|34157.4|34167.4|34152.4|3
1724937900000|2024-08-29 13:25:00|34167.4|34152.4|34167.4|34152.4|34169.9|34154.9|34164.9|34149.9|9
1724937910000|2024-08-29 13:25:10|34169.9|34154.9|34164.9|34149.9|34169.9|34154.9|34164.9|34149.9|2
1724937920000|2024-08-29 13:25:20|34167.4|34152.4|34167.4|34152.4|34169.9|34154.9|34164.9|34149.9|2
1724937930000|2024-08-29 13:25:30|34169.9|34154.9|34167.4|34152.4|34169.9|34154.9|34164.9|34149.9|4
1724937940000|2024-08-29 13:25:40|34169.9|34154.9|34169.9|34154.9|34169.9|34154.9|34164.9|34149.9|0
1724937950000|2024-08-29 13:25:50|34167.4|34152.4|34169.9|34154.9|34169.9|34154.9|34167.4|34152.4|1
1724937960000|2024-08-29 13:26:00|||||||||1
1724937970000|2024-08-29 13:26:10|34172.4|34157.4|34172.4|34157.4|34174.9|34159.9|34169.9|34154.9|5
1724937980000|2024-08-29 13:26:20|34174.9|34159.9|34179.9|34164.9|34179.9|34164.9|34172.4|34157.4|5
1724937990000|2024-08-29 13:26:30|34177.4|34162.4|34177.4|34162.4|34179.9|34164.9|34177.4|34162.4|4
1724938000000|2024-08-29 13:26:40|34174.9|34159.9|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|0
1724938010000|2024-08-29 13:26:50|34179.9|34164.9|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|0
1724938030000|2024-08-29 13:27:10|34172.4|34157.4|34169.9|34154.9|34172.4|34157.4|34169.9|34154.9|9
1724938040000|2024-08-29 13:27:20|34172.4|34157.4|34169.9|34154.9|34174.9|34159.9|34169.9|34154.9|2
1724938050000|2024-08-29 13:27:30|34172.4|34157.4|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|1
1724938060000|2024-08-29 13:27:40|34172.4|34157.4|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|1
1724938070000|2024-08-29 13:27:50|34172.4|34157.4|34172.4|34157.4|34174.9|34159.9|34169.9|34154.9|1
1724938080000|2024-08-29 13:28:00|34174.9|34159.9|34174.9|34159.9|34174.9|34159.9|34172.4|34157.4|0
1724938090000|2024-08-29 13:28:10|34177.4|34162.4|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|21
1724938100000|2024-08-29 13:28:20|34177.4|34162.4|34174.9|34159.9|34177.4|34162.4|34174.9|34159.9|0
1724938110000|2024-08-29 13:28:30|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|8
1724938120000|2024-08-29 13:28:40|34174.9|34159.9|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|6
1724938130000|2024-08-29 13:28:50|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|0
1724938140000|2024-08-29 13:29:00|34179.9|34164.9|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|4
1724938150000|2024-08-29 13:29:10|34179.9|34164.9|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|0
1724938160000|2024-08-29 13:29:20|34182.4|34167.4|34179.9|34164.9|34182.4|34167.4|34179.9|34164.9|6
1724938170000|2024-08-29 13:29:30|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|34177.4|34162.4|1
1724938180000|2024-08-29 13:29:40|34179.9|34164.9|34174.9|34159.9|34179.9|34164.9|34174.9|34159.9|1
1724938190000|2024-08-29 13:29:50|34177.4|34162.4|34177.4|34162.4|34179.9|34164.9|34174.9|34159.9|1
1724938200000|2024-08-29 13:30:00|34174.9|34159.9|34179.9|34164.9|34184.9|34169.9|34174.9|34159.9|9
1724938210000|2024-08-29 13:30:10|34177.4|34162.4|34179.9|34164.9|34182.4|34167.4|34177.4|34162.4|0
1724938220000|2024-08-29 13:30:20|34182.4|34167.4|34184.9|34169.9|34184.9|34169.9|34179.9|34164.9|1
1724938230000|2024-08-29 13:30:30|34187.4|34172.4|34179.9|34164.9|34187.4|34172.4|34179.9|34164.9|4
1724938240000|2024-08-29 13:30:40|34182.4|34167.4|34174.9|34159.9|34184.9|34169.9|34174.9|34159.9|0
1724938250000|2024-08-29 13:30:50|34172.4|34157.4|34169.9|34154.9|34172.4|34157.4|34169.9|34154.9|1
1724938260000|2024-08-29 13:31:00|34172.4|34157.4|34174.9|34159.9|34179.9|34164.9|34172.4|34157.4|1
1724938270000|2024-08-29 13:31:10|34177.4|34162.4|34182.4|34167.4|34182.4|34167.4|34177.4|34162.4|1
1724938280000|2024-08-29 13:31:20|34179.9|34164.9|34179.9|34164.9|34182.4|34167.4|34179.9|34164.9|2
1724938290000|2024-08-29 13:31:30|34177.4|34162.4|34184.9|34169.9|34184.9|34169.9|34177.4|34162.4|3
1724938300000|2024-08-29 13:31:40|34182.4|34167.4|34184.9|34169.9|34184.9|34169.9|34182.4|34167.4|2
1724938310000|2024-08-29 13:31:50|34182.4|34167.4|34174.9|34159.9|34184.9|34169.9|34174.9|34159.9|5
1724938320000|2024-08-29 13:32:00|34177.4|34162.4|34179.9|34164.9|34179.9|34164.9|34177.4|34162.4|1
1724938330000|2024-08-29 13:32:10|34182.4|34167.4|34182.4|34167.4|34182.4|34167.4|34182.4|34167.4|1
1724938340000|2024-08-29 13:32:20|34184.9|34169.9|34179.9|34164.9|34184.9|34169.9|34179.9|34164.9|0
1724938350000|2024-08-29 13:32:30|34174.9|34159.9|34169.9|34154.9|34177.4|34162.4|34169.9|34154.9|9
1724938360000|2024-08-29 13:32:40|34172.4|34157.4|34169.9|34154.9|34172.4|34157.4|34169.9|34154.9|0
1724938370000|2024-08-29 13:32:50|34167.4|34152.4|34164.9|34149.9|34169.9|34154.9|34164.9|34149.9|1
1724938380000|2024-08-29 13:33:00|34162.4|34147.4|34162.4|34147.4|34162.4|34147.4|34159.9|34144.9|5
1724938390000|2024-08-29 13:33:10|34164.9|34149.9|34164.9|34149.9|34164.9|34149.9|34159.9|34144.9|1
1724938400000|2024-08-29 13:33:20|34162.4|34147.4|34159.9|34144.9|34164.9|34149.9|34159.9|34144.9|1
1724938410000|2024-08-29 13:33:30|34157.4|34142.4|34157.4|34142.4|34159.9|34144.9|34154.9|34139.9|2
1724938420000|2024-08-29 13:33:40|34159.9|34144.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|2
1724938430000|2024-08-29 13:33:50|34157.4|34142.4|34157.4|34142.4|34157.4|34142.4|34154.9|34139.9|0
1724938440000|2024-08-29 13:34:00|34154.9|34139.9|34154.9|34139.9|34159.9|34144.9|34154.9|34139.9|1
1724938450000|2024-08-29 13:34:10|34157.4|34142.4|34152.4|34137.4|34159.9|34144.9|34149.9|34134.9|4
1724938460000|2024-08-29 13:34:20|34149.9|34134.9|34144.9|34129.9|34149.9|34134.9|34144.9|34129.9|5
1724938470000|2024-08-29 13:34:30|34147.4|34132.4|34149.9|34134.9|34149.9|34134.9|34147.4|34132.4|2
1724938480000|2024-08-29 13:34:40|34152.4|34137.4|34149.9|34134.9|34154.9|34139.9|34149.9|34134.9|7
1724938490000|2024-08-29 13:34:50|34152.4|34137.4|34149.9|34134.9|34152.4|34137.4|34149.9|34134.9|1
1724938500000|2024-08-29 13:35:00|34147.4|34132.4|34139.9|34124.9|34147.4|34132.4|34139.9|34124.9|9
1724938510000|2024-08-29 13:35:10|34142.4|34127.4|34134.9|34119.9|34142.4|34127.4|34134.9|34119.9|6
1724938520000|2024-08-29 13:35:20|34132.4|34117.4|34127.4|34112.4|34132.4|34117.4|34124.9|34109.9|8
1724938530000|2024-08-29 13:35:30|34124.9|34109.9|34124.9|34109.9|34127.4|34112.4|34124.9|34109.9|0
1724938540000|2024-08-29 13:35:40|34127.4|34112.4|34129.9|34114.9|34132.4|34117.4|34127.4|34112.4|2
1724938550000|2024-08-29 13:35:50|34127.4|34112.4|34127.4|34112.4|34127.4|34112.4|34124.9|34109.9|2
1724938560000|2024-08-29 13:36:00|34124.9|34109.9|34127.4|34112.4|34129.9|34114.9|34124.9|34109.9|0
1724938570000|2024-08-29 13:36:10|34124.9|34109.9|34124.9|34109.9|34127.4|34112.4|34124.9|34109.9|0
1724938580000|2024-08-29 13:36:20|34122.4|34107.4|34117.4|34102.4|34122.4|34107.4|34114.9|34099.9|5
1724938590000|2024-08-29 13:36:30|34119.9|34104.9|34122.4|34107.4|34122.4|34107.4|34119.9|34104.9|0
1724938600000|2024-08-29 13:36:40|34119.9|34104.9|34119.9|34104.9|34124.9|34109.9|34119.9|34104.9|1
1724938610000|2024-08-29 13:36:50|34124.9|34109.9|34117.4|34102.4|34124.9|34109.9|34117.4|34102.4|4
1724938620000|2024-08-29 13:37:00|34114.9|34099.9|34112.4|34097.4|34117.4|34102.4|34109.9|34094.9|6
1724938630000|2024-08-29 13:37:10|34109.9|34094.9|34112.4|34097.4|34112.4|34097.4|34109.9|34094.9|0
1724938640000|2024-08-29 13:37:20|34114.9|34099.9|34109.9|34094.9|34114.9|34099.9|34109.9|34094.9|9
1724938650000|2024-08-29 13:37:30|34112.4|34097.4|34114.9|34099.9|34114.9|34099.9|34109.9|34094.9|2
1724938660000|2024-08-29 13:37:40|34117.4|34102.4|34114.9|34099.9|34117.4|34102.4|34114.9|34099.9|3
1724938670000|2024-08-29 13:37:50|34117.4|34102.4|34114.9|34099.9|34117.4|34102.4|34114.9|34099.9|4
1724938680000|2024-08-29 13:38:00|34112.4|34097.4|34114.9|34099.9|34114.9|34099.9|34112.4|34097.4|4
1724938690000|2024-08-29 13:38:10|34112.4|34097.4|34109.9|34094.9|34114.9|34099.9|34109.9|34094.9|1
1724938700000|2024-08-29 13:38:20|34104.9|34089.9|34104.9|34089.9|34104.9|34089.9|34104.9|34089.9|7
1724938710000|2024-08-29 13:38:30|34109.9|34094.9|34114.9|34099.9|34114.9|34099.9|34109.9|34094.9|10
1724938720000|2024-08-29 13:38:40|34112.4|34097.4|34109.9|34094.9|34114.9|34099.9|34107.4|34092.4|6
1724938730000|2024-08-29 13:38:50|34107.4|34092.4|34099.9|34084.9|34107.4|34092.4|34099.9|34084.9|6
1724938740000|2024-08-29 13:39:00|34102.4|34087.4|34094.9|34079.9|34104.9|34089.9|34092.4|34077.4|11
1724938750000|2024-08-29 13:39:10|34092.4|34077.4|34084.9|34069.9|34092.4|34077.4|34084.9|34069.9|513
1724938760000|2024-08-29 13:39:20|34082.4|34067.4|34084.9|34069.9|34084.9|34069.9|34079.9|34064.9|507
1724938770000|2024-08-29 13:39:30|34082.4|34067.4|34082.4|34067.4|34084.9|34069.9|34079.9|34064.9|1
1724938780000|2024-08-29 13:39:40|34084.9|34069.9|34084.9|34069.9|34084.9|34069.9|34079.9|34064.9|0
1724938790000|2024-08-29 13:39:50|34087.4|34072.4|34084.9|34069.9|34089.9|34074.9|34084.9|34069.9|4
1724938800000|2024-08-29 13:40:00|34087.4|34072.4|34087.4|34072.4|34089.9|34074.9|34084.9|34069.9|2
1724938810000|2024-08-29 13:40:10|34084.9|34069.9|34084.9|34069.9|34087.4|34072.4|34084.9|34069.9|0
1724938820000|2024-08-29 13:40:20|34087.4|34072.4|34092.4|34077.4|34092.4|34077.4|34084.9|34069.9|1
1724938830000|2024-08-29 13:40:30|34094.9|34079.9|34089.9|34074.9|34094.9|34079.9|34089.9|34074.9|0
1724938840000|2024-08-29 13:40:40|34092.4|34077.4|34094.9|34079.9|34094.9|34079.9|34089.9|34074.9|2
1724938850000|2024-08-29 13:40:50|34089.9|34074.9|34089.9|34074.9|34089.9|34074.9|34089.9|34074.9|5
1724938860000|2024-08-29 13:41:00|34087.4|34072.4|34097.4|34082.4|34097.4|34082.4|34087.4|34072.4|2
1724938870000|2024-08-29 13:41:10|34094.9|34079.9|34092.4|34077.4|34097.4|34082.4|34092.4|34077.4|0
1724938880000|2024-08-29 13:41:20|34089.9|34074.9|34092.4|34077.4|34094.9|34079.9|34089.9|34074.9|1
1724938890000|2024-08-29 13:41:30|34089.9|34074.9|34084.9|34069.9|34089.9|34074.9|34084.9|34069.9|1
1724938900000|2024-08-29 13:41:40|34087.4|34072.4|34089.9|34074.9|34089.9|34074.9|34084.9|34069.9|0
1724938910000|2024-08-29 13:41:50|34087.4|34072.4|34084.9|34069.9|34087.4|34072.4|34082.4|34067.4|8
1724938920000|2024-08-29 13:42:00|34082.4|34067.4|34079.9|34064.9|34084.9|34069.9|34077.4|34062.4|6
1724938930000|2024-08-29 13:42:10|34082.4|34067.4|34087.4|34072.4|34087.4|34072.4|34079.9|34064.9|3
1724938940000|2024-08-29 13:42:20|34084.9|34069.9|34084.9|34069.9|34084.9|34069.9|34084.9|34069.9|0
1724938950000|2024-08-29 13:42:30|34079.9|34064.9|34074.9|34059.9|34079.9|34064.9|34074.9|34059.9|4
1724938960000|2024-08-29 13:42:40|34077.4|34062.4|34079.9|34064.9|34079.9|34064.9|34077.4|34062.4|0
1724938970000|2024-08-29 13:42:50|34082.4|34067.4|34079.9|34064.9|34084.9|34069.9|34079.9|34064.9|5
1724938980000|2024-08-29 13:43:00|34082.4|34067.4|34082.4|34067.4|34084.9|34069.9|34079.9|34064.9|0
1724938990000|2024-08-29 13:43:10|34079.9|34064.9|34079.9|34064.9|34079.9|34064.9|34079.9|34064.9|1
1724939000000|2024-08-29 13:43:20|34077.4|34062.4|34074.9|34059.9|34079.9|34064.9|34074.9|34059.9|0
1724939010000|2024-08-29 13:43:30|34069.9|34054.9|34077.4|34062.4|34079.9|34064.9|34069.9|34054.9|14
1724939020000|2024-08-29 13:43:40|34074.9|34059.9|34074.9|34059.9|34079.9|34064.9|34074.9|34059.9|3
1724939030000|2024-08-29 13:43:50|34077.4|34062.4|34079.9|34064.9|34079.9|34064.9|34077.4|34062.4|2
1724939040000|2024-08-29 13:44:00|34077.4|34062.4|34079.9|34064.9|34079.9|34064.9|34074.9|34059.9|7
1724939050000|2024-08-29 13:44:10|34082.4|34067.4|34079.9|34064.9|34082.4|34067.4|34077.4|34062.4|0
1724939060000|2024-08-29 13:44:20|34074.9|34059.9|34074.9|34059.9|34077.4|34062.4|34074.9|34059.9|4
1724939070000|2024-08-29 13:44:30|34079.9|34064.9|34079.9|34064.9|34082.4|34067.4|34074.9|34059.9|7
1724939080000|2024-08-29 13:44:40|34077.4|34062.4|34074.9|34059.9|34077.4|34062.4|34074.9|34059.9|1
1724939090000|2024-08-29 13:44:50|34077.4|34062.4|34074.9|34059.9|34077.4|34062.4|34074.9|34059.9|1
1724939100000|2024-08-29 13:45:00|34077.4|34062.4|34079.9|34064.9|34084.9|34069.9|34077.4|34062.4|5
1724939110000|2024-08-29 13:45:10|34082.4|34067.4|34079.9|34064.9|34084.9|34069.9|34079.9|34064.9|3
1724939120000|2024-08-29 13:45:20|34074.9|34059.9|34079.9|34064.9|34079.9|34064.9|34074.9|34059.9|4
1724939130000|2024-08-29 13:45:30|34077.4|34062.4|34079.9|34064.9|34079.9|34064.9|34074.9|34059.9|4
1724939140000|2024-08-29 13:45:40|34077.4|34062.4|34082.4|34067.4|34084.9|34069.9|34077.4|34062.4|1
1724939150000|2024-08-29 13:45:50|34084.9|34069.9|34092.4|34077.4|34092.4|34077.4|34082.4|34067.4|4
1724939160000|2024-08-29 13:46:00|34094.9|34079.9|34087.4|34072.4|34094.9|34079.9|34084.9|34069.9|8
1724939170000|2024-08-29 13:46:10|34089.9|34074.9|34092.4|34077.4|34094.9|34079.9|34087.4|34072.4|2
1724939180000|2024-08-29 13:46:20|34089.9|34074.9|34087.4|34072.4|34092.4|34077.4|34087.4|34072.4|4
1724939190000|2024-08-29 13:46:30|34084.9|34069.9|34094.9|34079.9|34094.9|34079.9|34084.9|34069.9|3
1724939200000|2024-08-29 13:46:40|34092.4|34077.4|34092.4|34077.4|34094.9|34079.9|34089.9|34074.9|2
1724939210000|2024-08-29 13:46:50|34089.9|34074.9|34094.9|34079.9|34094.9|34079.9|34089.9|34074.9|1
1724939220000|2024-08-29 13:47:00|34092.4|34077.4|34089.9|34074.9|34094.9|34079.9|34089.9|34074.9|2
1724939230000|2024-08-29 13:47:10|34087.4|34072.4|34082.4|34067.4|34087.4|34072.4|34082.4|34067.4|6
1724939240000|2024-08-29 13:47:20|34079.9|34064.9|34079.9|34064.9|34079.9|34064.9|34079.9|34064.9|0
1724939250000|2024-08-29 13:47:30|34074.9|34059.9|34074.9|34059.9|34074.9|34059.9|34074.9|34059.9|2
1724939260000|2024-08-29 13:47:40|34072.4|34057.4|34069.9|34054.9|34072.4|34057.4|34064.9|34049.9|5
1724939270000|2024-08-29 13:47:50|34074.9|34059.9|34077.4|34062.4|34077.4|34062.4|34074.9|34059.9|6
1724939280000|2024-08-29 13:48:00|34074.9|34059.9|34074.9|34059.9|34077.4|34062.4|34072.4|34057.4|1
1724939290000|2024-08-29 13:48:10|34077.4|34062.4|34079.9|34064.9|34079.9|34064.9|34074.9|34059.9|3
1724939300000|2024-08-29 13:48:20|34082.4|34067.4|34082.4|34067.4|34082.4|34067.4|34079.9|34064.9|0
1724939310000|2024-08-29 13:48:30|34084.9|34069.9|34082.4|34067.4|34084.9|34069.9|34079.9|34064.9|5
1724939320000|2024-08-29 13:48:40|34084.9|34069.9|34077.4|34062.4|34084.9|34069.9|34077.4|34062.4|3
1724939330000|2024-08-29 13:48:50|34074.9|34059.9|34067.4|34052.4|34074.9|34059.9|34067.4|34052.4|1
1724939340000|2024-08-29 13:49:00|34064.9|34049.9|34064.9|34049.9|34067.4|34052.4|34064.9|34049.9|2
1724939350000|2024-08-29 13:49:10|34067.4|34052.4|34074.9|34059.9|34074.9|34059.9|34067.4|34052.4|2
1724939360000|2024-08-29 13:49:20|34077.4|34062.4|34077.4|34062.4|34079.9|34064.9|34074.9|34059.9|4
1724939370000|2024-08-29 13:49:30|34079.9|34064.9|34077.4|34062.4|34079.9|34064.9|34074.9|34059.9|1
1724939380000|2024-08-29 13:49:40|34079.9|34064.9|34077.4|34062.4|34079.9|34064.9|34074.9|34059.9|5
1724939390000|2024-08-29 13:49:50|34074.9|34059.9|34074.9|34059.9|34077.4|34062.4|34074.9|34059.9|1
1724939400000|2024-08-29 13:50:00|34072.4|34057.4|34069.9|34054.9|34074.9|34059.9|34069.9|34054.9|5
1724939410000|2024-08-29 13:50:10|34064.9|34049.9|34059.9|34044.9|34064.9|34049.9|34059.9|34044.9|10
1724939420000|2024-08-29 13:50:20|34062.4|34047.4|34062.4|34047.4|34064.9|34049.9|34059.9|34044.9|4
1724939430000|2024-08-29 13:50:30|34064.9|34049.9|34059.9|34044.9|34064.9|34049.9|34059.9|34044.9|2
1724939440000|2024-08-29 13:50:40|34062.4|34047.4|34059.9|34044.9|34062.4|34047.4|34059.9|34044.9|1
1724939450000|2024-08-29 13:50:50|34062.4|34047.4|34054.9|34039.9|34062.4|34047.4|34054.9|34039.9|2
1724939460000|2024-08-29 13:51:00|34057.4|34042.4|34052.4|34037.4|34059.9|34044.9|34049.9|34034.9|10
1724939470000|2024-08-29 13:51:10|34049.9|34034.9|34052.4|34037.4|34054.9|34039.9|34049.9|34034.9|4
1724939480000|2024-08-29 13:51:20|34054.9|34039.9|34052.4|34037.4|34054.9|34039.9|34049.9|34034.9|2
1724939490000|2024-08-29 13:51:30|34054.9|34039.9|34059.9|34044.9|34059.9|34044.9|34049.9|34034.9|2
1724939500000|2024-08-29 13:51:40|34057.4|34042.4|34059.9|34044.9|34059.9|34044.9|34054.9|34039.9|1
1724939520000|2024-08-29 13:52:00|34057.4|34042.4|34054.9|34039.9|34057.4|34042.4|34054.9|34039.9|6
1724939530000|2024-08-29 13:52:10|34057.4|34042.4|34057.4|34042.4|34059.9|34044.9|34054.9|34039.9|0
1724939540000|2024-08-29 13:52:20|34059.9|34044.9|34054.9|34039.9|34059.9|34044.9|34054.9|34039.9|0
1724939550000|2024-08-29 13:52:30|34057.4|34042.4|34057.4|34042.4|34059.9|34044.9|34057.4|34042.4|0
1724939560000|2024-08-29 13:52:40|34059.9|34044.9|34054.9|34039.9|34059.9|34044.9|34052.4|34037.4|3
1724939570000|2024-08-29 13:52:50|34052.4|34037.4|34057.4|34042.4|34057.4|34042.4|34052.4|34037.4|1
1724939580000|2024-08-29 13:53:00|34059.9|34044.9|34057.4|34042.4|34059.9|34044.9|34054.9|34039.9|2
1724939590000|2024-08-29 13:53:10|34054.9|34039.9|34057.4|34042.4|34059.9|34044.9|34054.9|34039.9|1
1724939600000|2024-08-29 13:53:20|34059.9|34044.9|34054.9|34039.9|34059.9|34044.9|34054.9|34039.9|1
1724939610000|2024-08-29 13:53:30|34057.4|34042.4|34059.9|34044.9|34062.4|34047.4|34054.9|34039.9|4
1724939620000|2024-08-29 13:53:40|34062.4|34047.4|34059.9|34044.9|34064.9|34049.9|34059.9|34044.9|3
1724939630000|2024-08-29 13:53:50|34062.4|34047.4|34059.9|34044.9|34062.4|34047.4|34059.9|34044.9|1
1724939640000|2024-08-29 13:54:00|34062.4|34047.4|34067.4|34052.4|34072.4|34057.4|34062.4|34047.4|3
1724939650000|2024-08-29 13:54:10|34069.9|34054.9|34062.4|34047.4|34069.9|34054.9|34062.4|34047.4|2
1724939660000|2024-08-29 13:54:20|34059.9|34044.9|34059.9|34044.9|34062.4|34047.4|34059.9|34044.9|2
1724939670000|2024-08-29 13:54:30|34057.4|34042.4|34059.9|34044.9|34062.4|34047.4|34057.4|34042.4|1
1724939680000|2024-08-29 13:54:40|34062.4|34047.4|34064.9|34049.9|34067.4|34052.4|34059.9|34044.9|0
1724939690000|2024-08-29 13:54:50|34067.4|34052.4|34067.4|34052.4|34069.9|34054.9|34064.9|34049.9|2
1724939700000|2024-08-29 13:55:00|34069.9|34054.9|34067.4|34052.4|34069.9|34054.9|34064.9|34049.9|3
1724939710000|2024-08-29 13:55:10|34069.9|34054.9|34069.9|34054.9|34074.9|34059.9|34067.4|34052.4|4
1724939720000|2024-08-29 13:55:20|34072.4|34057.4|34072.4|34057.4|34074.9|34059.9|34069.9|34054.9|0
1724939730000|2024-08-29 13:55:30|34074.9|34059.9|34072.4|34057.4|34074.9|34059.9|34069.9|34054.9|1
1724939740000|2024-08-29 13:55:40|34074.9|34059.9|34072.4|34057.4|34074.9|34059.9|34072.4|34057.4|0
1724939750000|2024-08-29 13:55:50|34074.9|34059.9|34089.9|34074.9|34089.9|34074.9|34074.9|34059.9|16
1724939770000|2024-08-29 13:56:10|34092.4|34077.4|34092.4|34077.4|34092.4|34077.4|34089.9|34074.9|12
1724939780000|2024-08-29 13:56:20|34089.9|34074.9|34082.4|34067.4|34089.9|34074.9|34082.4|34067.4|4
1724939790000|2024-08-29 13:56:30|34084.9|34069.9|34082.4|34067.4|34084.9|34069.9|34079.9|34064.9|4
1724939800000|2024-08-29 13:56:40|34079.9|34064.9|34079.9|34064.9|34082.4|34067.4|34079.9|34064.9|1
1724939810000|2024-08-29 13:56:50|34082.4|34067.4|34079.9|34064.9|34082.4|34067.4|34079.9|34064.9|1
1724939820000|2024-08-29 13:57:00|34077.4|34062.4|34077.4|34062.4|34077.4|34062.4|34077.4|34062.4|6
1724939830000|2024-08-29 13:57:10|34074.9|34059.9|34072.4|34057.4|34074.9|34059.9|34067.4|34052.4|4
1724939840000|2024-08-29 13:57:20|34074.9|34059.9|34074.9|34059.9|34074.9|34059.9|34072.4|34057.4|0
1724939850000|2024-08-29 13:57:30|34072.4|34057.4|34072.4|34057.4|34074.9|34059.9|34072.4|34057.4|0
1724939860000|2024-08-29 13:57:40|34074.9|34059.9|34074.9|34059.9|34077.4|34062.4|34074.9|34059.9|0
1724939870000|2024-08-29 13:57:50|34077.4|34062.4|34077.4|34062.4|34077.4|34062.4|34077.4|34062.4|0
1724939880000|2024-08-29 13:58:00|34074.9|34059.9|34077.4|34062.4|34077.4|34062.4|34074.9|34059.9|0
1724939890000|2024-08-29 13:58:10|34079.9|34064.9|34079.9|34064.9|34082.4|34067.4|34079.9|34064.9|0
1724939900000|2024-08-29 13:58:20|34082.4|34067.4|34079.9|34064.9|34084.9|34069.9|34079.9|34064.9|3
1724939910000|2024-08-29 13:58:30|34082.4|34067.4|34077.4|34062.4|34082.4|34067.4|34077.4|34062.4|8
1724939920000|2024-08-29 13:58:40|34079.9|34064.9|34074.9|34059.9|34082.4|34067.4|34074.9|34059.9|2
1724939930000|2024-08-29 13:58:50|34079.9|34064.9|34077.4|34062.4|34079.9|34064.9|34074.9|34059.9|3
1724939950000|2024-08-29 13:59:10|34074.9|34059.9|34077.4|34062.4|34077.4|34062.4|34074.9|34059.9|0
1724939990000|2024-08-29 13:59:50|34079.9|34064.9|34082.4|34067.4|34082.4|34067.4|34079.9|34064.9|0
1724940000000|2024-08-29 14:00:00|34087.4|34072.4|34097.4|34082.4|34107.4|34092.4|34087.4|34072.4|15
1724940010000|2024-08-29 14:00:10|34094.9|34079.9|34102.4|34087.4|34102.4|34087.4|34094.9|34079.9|4
1724940020000|2024-08-29 14:00:20|34104.9|34089.9|34104.9|34089.9|34104.9|34089.9|34102.4|34087.4|1
1724940030000|2024-08-29 14:00:30|34102.4|34087.4|34102.4|34087.4|34104.9|34089.9|34099.9|34084.9|0
1724940040000|2024-08-29 14:00:40|34099.9|34084.9|34102.4|34087.4|34104.9|34089.9|34099.9|34084.9|2
1724940050000|2024-08-29 14:00:50|34099.9|34084.9|34102.4|34087.4|34104.9|34089.9|34097.4|34082.4|3
1724940060000|2024-08-29 14:01:00|34104.9|34089.9|34097.4|34082.4|34104.9|34089.9|34094.9|34079.9|1
1724940070000|2024-08-29 14:01:10|34099.9|34084.9|34099.9|34084.9|34099.9|34084.9|34097.4|34082.4|0
1724940080000|2024-08-29 14:01:20|34097.4|34082.4|34094.9|34079.9|34097.4|34082.4|34092.4|34077.4|5
1724940090000|2024-08-29 14:01:30|34097.4|34082.4|34094.9|34079.9|34097.4|34082.4|34094.9|34079.9|1
1724940100000|2024-08-29 14:01:40|34092.4|34077.4|34084.9|34069.9|34094.9|34079.9|34084.9|34069.9|27
1724940110000|2024-08-29 14:01:50|34087.4|34072.4|34102.4|34087.4|34102.4|34087.4|34087.4|34072.4|550
1724940120000|2024-08-29 14:02:00|34104.9|34089.9|34102.4|34087.4|34104.9|34089.9|34099.9|34084.9|4
1724940130000|2024-08-29 14:02:10|34104.9|34089.9|34107.4|34092.4|34107.4|34092.4|34102.4|34087.4|1
1724940140000|2024-08-29 14:02:20|34109.9|34094.9|34099.9|34084.9|34109.9|34094.9|34099.9|34084.9|125
1724940150000|2024-08-29 14:02:30|34097.4|34082.4|34097.4|34082.4|34102.4|34087.4|34094.9|34079.9|3
1724940160000|2024-08-29 14:02:40|34099.9|34084.9|34102.4|34087.4|34102.4|34087.4|34097.4|34082.4|0
1724940170000|2024-08-29 14:02:50|34104.9|34089.9|34104.9|34089.9|34104.9|34089.9|34102.4|34087.4|0
1724940180000|2024-08-29 14:03:00|34102.4|34087.4|34102.4|34087.4|34104.9|34089.9|34099.9|34084.9|4
1724940190000|2024-08-29 14:03:10|34104.9|34089.9|34104.9|34089.9|34104.9|34089.9|34102.4|34087.4|1
1724940200000|2024-08-29 14:03:20|34107.4|34092.4|34112.4|34097.4|34114.9|34099.9|34104.9|34089.9|3
1724940210000|2024-08-29 14:03:30|34114.9|34099.9|34107.4|34092.4|34114.9|34099.9|34107.4|34092.4|4
1724940220000|2024-08-29 14:03:40|34104.9|34089.9|34104.9|34089.9|34107.4|34092.4|34104.9|34089.9|0
1724940230000|2024-08-29 14:03:50|34102.4|34087.4|34102.4|34087.4|34104.9|34089.9|34099.9|34084.9|0
1724940240000|2024-08-29 14:04:00|34099.9|34084.9|34097.4|34082.4|34102.4|34087.4|34097.4|34082.4|1
1724940250000|2024-08-29 14:04:10|34099.9|34084.9|34099.9|34084.9|34102.4|34087.4|34099.9|34084.9|3
1724940260000|2024-08-29 14:04:20|34102.4|34087.4|34102.4|34087.4|34102.4|34087.4|34099.9|34084.9|0
1724940270000|2024-08-29 14:04:30|34099.9|34084.9|34099.9|34084.9|34102.4|34087.4|34099.9|34084.9|0
1724940280000|2024-08-29 14:04:40|34102.4|34087.4|34099.9|34084.9|34102.4|34087.4|34094.9|34079.9|10
1724940290000|2024-08-29 14:04:50|34102.4|34087.4|34104.9|34089.9|34104.9|34089.9|34102.4|34087.4|1
1724940300000|2024-08-29 14:05:00|34099.9|34084.9|34097.4|34082.4|34104.9|34089.9|34094.9|34079.9|5
1724940310000|2024-08-29 14:05:10|34099.9|34084.9|34099.9|34084.9|34102.4|34087.4|34099.9|34084.9|3
1724940320000|2024-08-29 14:05:20|34102.4|34087.4|34102.4|34087.4|34102.4|34087.4|34099.9|34084.9|0
1724940330000|2024-08-29 14:05:30|34104.9|34089.9|34094.9|34079.9|34104.9|34089.9|34094.9|34079.9|13
1724940340000|2024-08-29 14:05:40|34089.9|34074.9|34089.9|34074.9|34089.9|34074.9|34089.9|34074.9|3
1724940350000|2024-08-29 14:05:50|34092.4|34077.4|34089.9|34074.9|34094.9|34079.9|34089.9|34074.9|2
1724940360000|2024-08-29 14:06:00|34092.4|34077.4|34097.4|34082.4|34099.9|34084.9|34092.4|34077.4|5
1724940370000|2024-08-29 14:06:10|34099.9|34084.9|34099.9|34084.9|34099.9|34084.9|34097.4|34082.4|4
1724940380000|2024-08-29 14:06:20|34097.4|34082.4|34104.9|34089.9|34104.9|34089.9|34097.4|34082.4|7
1724940390000|2024-08-29 14:06:30|34102.4|34087.4|34104.9|34089.9|34104.9|34089.9|34099.9|34084.9|4
1724940400000|2024-08-29 14:06:40|34102.4|34087.4|34109.9|34094.9|34109.9|34094.9|34102.4|34087.4|2
1724940410000|2024-08-29 14:06:50|34107.4|34092.4|34112.4|34097.4|34112.4|34097.4|34107.4|34092.4|3
1724940420000|2024-08-29 14:07:00|34114.9|34099.9|34107.4|34092.4|34114.9|34099.9|34104.9|34089.9|2
1724940430000|2024-08-29 14:07:10|34104.9|34089.9|34109.9|34094.9|34109.9|34094.9|34104.9|34089.9|0
1724940440000|2024-08-29 14:07:20|34112.4|34097.4|34109.9|34094.9|34114.9|34099.9|34109.9|34094.9|2
1724940450000|2024-08-29 14:07:30|34112.4|34097.4|34114.9|34099.9|34117.4|34102.4|34109.9|34094.9|7
1724940460000|2024-08-29 14:07:40|34112.4|34097.4|34114.9|34099.9|34114.9|34099.9|34112.4|34097.4|2
1724940470000|2024-08-29 14:07:50|34117.4|34102.4|34117.4|34102.4|34117.4|34102.4|34114.9|34099.9|1
1724940480000|2024-08-29 14:08:00|34114.9|34099.9|34119.9|34104.9|34119.9|34104.9|34114.9|34099.9|2
1724940490000|2024-08-29 14:08:10|34117.4|34102.4|34114.9|34099.9|34119.9|34104.9|34114.9|34099.9|1
1724940500000|2024-08-29 14:08:20|34112.4|34097.4|34114.9|34099.9|34117.4|34102.4|34112.4|34097.4|2
1724940520000|2024-08-29 14:08:40|34117.4|34102.4|34119.9|34104.9|34119.9|34104.9|34114.9|34099.9|10
1724940530000|2024-08-29 14:08:50|34124.9|34109.9|34127.4|34112.4|34127.4|34112.4|34124.9|34109.9|6
1724940540000|2024-08-29 14:09:00|34124.9|34109.9|34124.9|34109.9|34129.9|34114.9|34122.4|34107.4|1
1724940550000|2024-08-29 14:09:10|34122.4|34107.4|34124.9|34109.9|34124.9|34109.9|34122.4|34107.4|500
1724940560000|2024-08-29 14:09:20|34127.4|34112.4|34122.4|34107.4|34127.4|34112.4|34122.4|34107.4|0
1724940570000|2024-08-29 14:09:30|34119.9|34104.9|34122.4|34107.4|34124.9|34109.9|34119.9|34104.9|1
1724940580000|2024-08-29 14:09:40|34119.9|34104.9|34119.9|34104.9|34119.9|34104.9|34114.9|34099.9|1
1724940590000|2024-08-29 14:09:50|34117.4|34102.4|34114.9|34099.9|34119.9|34104.9|34109.9|34094.9|20
1724940600000|2024-08-29 14:10:00|34117.1|34102.1|34119.6|34104.6|34122.1|34107.1|34114.6|34099.6|1
1724940610000|2024-08-29 14:10:10|34122.1|34107.1|34119.6|34104.6|34122.1|34107.1|34117.1|34102.1|1
1724940620000|2024-08-29 14:10:20|34122.1|34107.1|34119.6|34104.6|34127.1|34112.1|34117.1|34102.1|3
1724940630000|2024-08-29 14:10:30|34122.1|34107.1|34117.1|34102.1|34122.1|34107.1|34117.1|34102.1|0
1724940640000|2024-08-29 14:10:40|34119.6|34104.6|34122.1|34107.1|34124.6|34109.6|34119.6|34104.6|2
1724940650000|2024-08-29 14:10:50|34124.6|34109.6|34122.1|34107.1|34127.1|34112.1|34119.6|34104.6|4
1724940660000|2024-08-29 14:11:00|34119.6|34104.6|34119.6|34104.6|34122.1|34107.1|34119.6|34104.6|2
1724940670000|2024-08-29 14:11:10|34122.1|34107.1|34122.1|34107.1|34122.1|34107.1|34117.1|34102.1|3
1724940680000|2024-08-29 14:11:20|34124.6|34109.6|34124.6|34109.6|34127.1|34112.1|34122.1|34107.1|2
1724940690000|2024-08-29 14:11:30|34127.1|34112.1|34132.1|34117.1|34132.1|34117.1|34124.6|34109.6|3
1724940700000|2024-08-29 14:11:40|34129.6|34114.6|34132.1|34117.1|34132.1|34117.1|34129.6|34114.6|1
1724940710000|2024-08-29 14:11:50|34134.6|34119.6|34134.6|34119.6|34137.1|34122.1|34134.6|34119.6|1
1724940720000|2024-08-29 14:12:00|34137.1|34122.1|34142.1|34127.1|34142.1|34127.1|34137.1|34122.1|0
1724940730000|2024-08-29 14:12:10|34139.6|34124.6|34147.1|34132.1|34147.1|34132.1|34139.6|34124.6|8
1724940740000|2024-08-29 14:12:20|34144.6|34129.6|34144.6|34129.6|34147.1|34132.1|34142.1|34127.1|2
1724940750000|2024-08-29 14:12:30|34147.1|34132.1|34144.6|34129.6|34147.1|34132.1|34142.1|34127.1|2
1724940760000|2024-08-29 14:12:40|34142.1|34127.1|34147.1|34132.1|34147.1|34132.1|34142.1|34127.1|1
1724940770000|2024-08-29 14:12:50|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|2
1724940780000|2024-08-29 14:13:00|34142.1|34127.1|34139.6|34124.6|34144.6|34129.6|34139.6|34124.6|6
1724940790000|2024-08-29 14:13:10|34137.1|34122.1|34139.6|34124.6|34142.1|34127.1|34137.1|34122.1|5
1724940800000|2024-08-29 14:13:20|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|34139.6|34124.6|275
1724940810000|2024-08-29 14:13:30|34139.6|34124.6|34137.1|34122.1|34142.1|34127.1|34137.1|34122.1|3
1724940820000|2024-08-29 14:13:40|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|34139.6|34124.6|9
1724940830000|2024-08-29 14:13:50|34139.6|34124.6|34142.1|34127.1|34142.1|34127.1|34137.1|34122.1|2
1724940840000|2024-08-29 14:14:00|34139.6|34124.6|34142.1|34127.1|34142.1|34127.1|34139.6|34124.6|1
1724940850000|2024-08-29 14:14:10|34139.6|34124.6|34142.1|34127.1|34142.1|34127.1|34137.1|34122.1|4
1724940860000|2024-08-29 14:14:20|34139.6|34124.6|34144.6|34129.6|34147.1|34132.1|34139.6|34124.6|7
1724940870000|2024-08-29 14:14:30|34147.1|34132.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|6
1724940880000|2024-08-29 14:14:40|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|1
1724940890000|2024-08-29 14:14:50|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|11
1724940900000|2024-08-29 14:15:00|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|2
1724940910000|2024-08-29 14:15:10|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|6
1724940920000|2024-08-29 14:15:20|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|3
1724940930000|2024-08-29 14:15:30|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|5
1724940940000|2024-08-29 14:15:40|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|13
1724940950000|2024-08-29 14:15:50|34147.1|34132.1|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|1
1724940960000|2024-08-29 14:16:00|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|4
1724940970000|2024-08-29 14:16:10|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|1
1724940980000|2024-08-29 14:16:20|34147.1|34132.1|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|0
1724940990000|2024-08-29 14:16:30|34149.6|34134.6|34154.6|34139.6|34157.1|34142.1|34147.1|34132.1|7
1724941000000|2024-08-29 14:16:40|34157.1|34142.1|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|2
1724941010000|2024-08-29 14:16:50|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724941020000|2024-08-29 14:17:00|34157.1|34142.1|34147.1|34132.1|34157.1|34142.1|34147.1|34132.1|1
1724941030000|2024-08-29 14:17:10|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|6
1724941040000|2024-08-29 14:17:20|34147.1|34132.1|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|8
1724941050000|2024-08-29 14:17:30|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|2
1724941060000|2024-08-29 14:17:40|34142.1|34127.1|34147.1|34132.1|34147.1|34132.1|34142.1|34127.1|6
1724941070000|2024-08-29 14:17:50|34149.6|34134.6|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|1
1724941080000|2024-08-29 14:18:00|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|1
1724941090000|2024-08-29 14:18:10|34144.6|34129.6|34134.6|34119.6|34144.6|34129.6|34134.6|34119.6|28
1724941100000|2024-08-29 14:18:20|34132.1|34117.1|34127.1|34112.1|34134.6|34119.6|34127.1|34112.1|3
1724941110000|2024-08-29 14:18:30|34124.6|34109.6|34124.6|34109.6|34127.1|34112.1|34124.6|34109.6|2
1724941120000|2024-08-29 14:18:40|34127.1|34112.1|34132.1|34117.1|34132.1|34117.1|34124.6|34109.6|3
1724941130000|2024-08-29 14:18:50|34129.6|34114.6|34132.1|34117.1|34132.1|34117.1|34129.6|34114.6|0
1724941140000|2024-08-29 14:19:00|34129.6|34114.6|34134.6|34119.6|34137.1|34122.1|34129.6|34114.6|5
1724941150000|2024-08-29 14:19:10|34137.1|34122.1|34134.6|34119.6|34137.1|34122.1|34132.1|34117.1|0
1724941160000|2024-08-29 14:19:20|34132.1|34117.1|34132.1|34117.1|34132.1|34117.1|34132.1|34117.1|0
1724941170000|2024-08-29 14:19:30|34134.6|34119.6|34137.1|34122.1|34137.1|34122.1|34132.1|34117.1|4
1724941180000|2024-08-29 14:19:40|34139.6|34124.6|34142.1|34127.1|34142.1|34127.1|34137.1|34122.1|4
1724941190000|2024-08-29 14:19:50|34144.6|34129.6|34142.1|34127.1|34144.6|34129.6|34139.6|34124.6|2
1724941200000|2024-08-29 14:20:00|34144.6|34129.6|34149.6|34134.6|34149.6|34134.6|34144.6|34129.6|6
1724941210000|2024-08-29 14:20:10|34147.1|34132.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|6
1724941220000|2024-08-29 14:20:20|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|1
1724941230000|2024-08-29 14:20:30|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|0
1724941240000|2024-08-29 14:20:40|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|0
1724941250000|2024-08-29 14:20:50|34147.1|34132.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|7
1724941260000|2024-08-29 14:21:00|34147.1|34132.1|34144.6|34129.6|34149.6|34134.6|34144.6|34129.6|2
1724941270000|2024-08-29 14:21:10|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|0
1724941280000|2024-08-29 14:21:20|34147.1|34132.1|34144.6|34129.6|34147.1|34132.1|34142.1|34127.1|0
1724941290000|2024-08-29 14:21:30|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|1
1724941300000|2024-08-29 14:21:40|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|0
1724941310000|2024-08-29 14:21:50|34144.6|34129.6|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|2
1724941320000|2024-08-29 14:22:00|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|1
1724941330000|2024-08-29 14:22:10|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|7
1724941340000|2024-08-29 14:22:20|34147.1|34132.1|34144.6|34129.6|34149.6|34134.6|34144.6|34129.6|2
1724941350000|2024-08-29 14:22:30|34142.1|34127.1|34139.6|34124.6|34144.6|34129.6|34139.6|34124.6|2
1724941370000|2024-08-29 14:22:50|34137.1|34122.1|34134.6|34119.6|34137.1|34122.1|34134.6|34119.6|3
1724941380000|2024-08-29 14:23:00|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34134.6|34119.6|2
1724941400000|2024-08-29 14:23:20|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|1
1724941420000|2024-08-29 14:23:40|34142.1|34127.1|34147.1|34132.1|34147.1|34132.1|34142.1|34127.1|2
1724941430000|2024-08-29 14:23:50|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|3
1724941440000|2024-08-29 14:24:00|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|2
1724941450000|2024-08-29 14:24:10|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|5
1724941460000|2024-08-29 14:24:20|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724941470000|2024-08-29 14:24:30|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|1
1724941480000|2024-08-29 14:24:40|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724941490000|2024-08-29 14:24:50|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|2
1724941500000|2024-08-29 14:25:00|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|1
1724941510000|2024-08-29 14:25:10|34149.6|34134.6|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|3
1724941520000|2024-08-29 14:25:20|34144.6|34129.6|34144.6|34129.6|34147.1|34132.1|34144.6|34129.6|2
1724941550000|2024-08-29 14:25:50|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|0
1724941560000|2024-08-29 14:26:00|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|2
1724941570000|2024-08-29 14:26:10|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|0
1724941580000|2024-08-29 14:26:20|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|0
1724941590000|2024-08-29 14:26:30|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724941600000|2024-08-29 14:26:40|34154.6|34139.6|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|3
1724941610000|2024-08-29 14:26:50|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|3
1724941620000|2024-08-29 14:27:00|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|3
1724941630000|2024-08-29 14:27:10|34154.6|34139.6|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724941640000|2024-08-29 14:27:20|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|1
1724941650000|2024-08-29 14:27:30|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724941660000|2024-08-29 14:27:40|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|1
1724941670000|2024-08-29 14:27:50|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|4
1724941680000|2024-08-29 14:28:00|34157.1|34142.1|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|1
1724941690000|2024-08-29 14:28:10|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34152.1|34137.1|2
1724941700000|2024-08-29 14:28:20|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|0
1724941710000|2024-08-29 14:28:30|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|12
1724941720000|2024-08-29 14:28:40|34152.1|34137.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|2
1724941730000|2024-08-29 14:28:50|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724941740000|2024-08-29 14:29:00|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|6
1724941750000|2024-08-29 14:29:10|34147.1|34132.1|34144.6|34129.6|34149.6|34134.6|34144.6|34129.6|0
1724941760000|2024-08-29 14:29:20|34142.1|34127.1|34147.1|34132.1|34149.6|34134.6|34142.1|34127.1|8
1724941770000|2024-08-29 14:29:30|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|1
1724941780000|2024-08-29 14:29:40|34147.1|34132.1|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|0
1724941790000|2024-08-29 14:29:50|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|2
1724941800000|2024-08-29 14:30:00|34154.6|34139.6|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|3
1724941810000|2024-08-29 14:30:10|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724941820000|2024-08-29 14:30:20|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|3
1724941830000|2024-08-29 14:30:30|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|0
1724941840000|2024-08-29 14:30:40|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|0
1724941850000|2024-08-29 14:30:50|34147.1|34132.1|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|0
1724941860000|2024-08-29 14:31:00|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|4
1724941870000|2024-08-29 14:31:10|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|1
1724941880000|2024-08-29 14:31:20|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724941900000|2024-08-29 14:31:40|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|1
1724941910000|2024-08-29 14:31:50|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|5
1724941920000|2024-08-29 14:32:00|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|8
1724941940000|2024-08-29 14:32:20|34144.6|34129.6|34142.1|34127.1|34144.6|34129.6|34142.1|34127.1|4
1724941950000|2024-08-29 14:32:30|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|0
1724941960000|2024-08-29 14:32:40|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|0
1724941970000|2024-08-29 14:32:50|34144.6|34129.6|34152.1|34137.1|34152.1|34137.1|34144.6|34129.6|0
1724941980000|2024-08-29 14:33:00|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|0
1724941990000|2024-08-29 14:33:10|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|5
1724942000000|2024-08-29 14:33:20|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|2
1724942010000|2024-08-29 14:33:30|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724942020000|2024-08-29 14:33:40|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|2
1724942030000|2024-08-29 14:33:50|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|1
1724942040000|2024-08-29 14:34:00|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|1
1724942050000|2024-08-29 14:34:10|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|1
1724942060000|2024-08-29 14:34:20|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|0
1724942070000|2024-08-29 14:34:30|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|2
1724942080000|2024-08-29 14:34:40|34147.1|34132.1|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|1
1724942100000|2024-08-29 14:35:00|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|0
1724942110000|2024-08-29 14:35:10|34149.6|34134.6|34147.1|34132.1|34152.1|34137.1|34144.6|34129.6|3
1724942120000|2024-08-29 14:35:20|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|1
1724942130000|2024-08-29 14:35:30|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|0
1724942140000|2024-08-29 14:35:40|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|2
1724942150000|2024-08-29 14:35:50|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34152.1|34137.1|6
1724942170000|2024-08-29 14:36:10|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|2
1724942180000|2024-08-29 14:36:20|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|2
1724942200000|2024-08-29 14:36:40|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|5
1724942210000|2024-08-29 14:36:50|34157.1|34142.1|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|3
1724942240000|2024-08-29 14:37:20|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|2
1724942250000|2024-08-29 14:37:30|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|0
1724942280000|2024-08-29 14:38:00|34169.6|34154.6|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|5
1724942290000|2024-08-29 14:38:10|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|6
1724942300000|2024-08-29 14:38:20|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|14
1724942310000|2024-08-29 14:38:30|34169.6|34154.6|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|1
1724942320000|2024-08-29 14:38:40|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|1
1724942340000|2024-08-29 14:39:00|34169.6|34154.6|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|1
1724942350000|2024-08-29 14:39:10|34169.6|34154.6|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|0
1724942360000|2024-08-29 14:39:20|34169.6|34154.6|34169.6|34154.6|34169.6|34154.6|34167.1|34152.1|0
1724942370000|2024-08-29 14:39:30|34172.1|34157.1|34169.6|34154.6|34172.1|34157.1|34167.1|34152.1|3
1724942380000|2024-08-29 14:39:40|34167.1|34152.1|34172.1|34157.1|34172.1|34157.1|34167.1|34152.1|0
1724942390000|2024-08-29 14:39:50|34177.1|34162.1|34174.6|34159.6|34177.1|34162.1|34174.6|34159.6|6
1724942400000|2024-08-29 14:40:00|34177.1|34162.1|34177.1|34162.1|34179.6|34164.6|34174.6|34159.6|1
1724942410000|2024-08-29 14:40:10|34174.6|34159.6|34174.6|34159.6|34177.1|34162.1|34174.6|34159.6|5
1724942420000|2024-08-29 14:40:20|34177.1|34162.1|34174.6|34159.6|34177.1|34162.1|34172.1|34157.1|3
1724942430000|2024-08-29 14:40:30|34177.1|34162.1|34172.1|34157.1|34177.1|34162.1|34172.1|34157.1|1
1724942440000|2024-08-29 14:40:40|34169.6|34154.6|34169.6|34154.6|34172.1|34157.1|34167.1|34152.1|2
1724942450000|2024-08-29 14:40:50|34167.1|34152.1|34162.1|34147.1|34169.6|34154.6|34162.1|34147.1|9
1724942470000|2024-08-29 14:41:10|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|4
1724942480000|2024-08-29 14:41:20|34167.1|34152.1|34157.1|34142.1|34167.1|34152.1|34157.1|34142.1|5
1724942490000|2024-08-29 14:41:30|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|1
1724942500000|2024-08-29 14:41:40|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724942510000|2024-08-29 14:41:50|34159.6|34144.6|34167.1|34152.1|34167.1|34152.1|34159.6|34144.6|1
1724942520000|2024-08-29 14:42:00|34164.6|34149.6|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|0
1724942530000|2024-08-29 14:42:10|34164.6|34149.6|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|4
1724942540000|2024-08-29 14:42:20|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|2
1724942550000|2024-08-29 14:42:30|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|1
1724942560000|2024-08-29 14:42:40|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|1
1724942570000|2024-08-29 14:42:50|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|2
1724942580000|2024-08-29 14:43:00|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|1
1724942590000|2024-08-29 14:43:10|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|1
1724942600000|2024-08-29 14:43:20|34167.1|34152.1|34172.1|34157.1|34172.1|34157.1|34167.1|34152.1|6
1724942610000|2024-08-29 14:43:30|34169.6|34154.6|34177.1|34162.1|34177.1|34162.1|34169.6|34154.6|1
1724942620000|2024-08-29 14:43:40|34174.6|34159.6|34177.1|34162.1|34177.1|34162.1|34174.6|34159.6|2
1724942630000|2024-08-29 14:43:50|34174.6|34159.6|34177.1|34162.1|34179.6|34164.6|34174.6|34159.6|1
1724942640000|2024-08-29 14:44:00|34179.6|34164.6|34177.1|34162.1|34182.1|34167.1|34177.1|34162.1|1
1724942650000|2024-08-29 14:44:10|34174.6|34159.6|34169.6|34154.6|34174.6|34159.6|34167.1|34152.1|6
1724942660000|2024-08-29 14:44:20|34167.1|34152.1|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|0
1724942670000|2024-08-29 14:44:30|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|3
1724942680000|2024-08-29 14:44:40|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|0
1724942700000|2024-08-29 14:45:00|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34154.6|34139.6|3
1724942710000|2024-08-29 14:45:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|1
1724942720000|2024-08-29 14:45:20|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|1
1724942730000|2024-08-29 14:45:30|34157.1|34142.1|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|3
1724942740000|2024-08-29 14:45:40|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|4
1724942750000|2024-08-29 14:45:50|34157.1|34142.1|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|0
1724942760000|2024-08-29 14:46:00|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|0
1724942770000|2024-08-29 14:46:10|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|3
1724942780000|2024-08-29 14:46:20|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|0
1724942790000|2024-08-29 14:46:30|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|1
1724942800000|2024-08-29 14:46:40|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|0
1724942810000|2024-08-29 14:46:50|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724942820000|2024-08-29 14:47:00|34159.6|34144.6|34162.1|34147.1|34164.6|34149.6|34159.6|34144.6|1
1724942830000|2024-08-29 14:47:10|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|3
1724942850000|2024-08-29 14:47:30|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|0
1724942860000|2024-08-29 14:47:40|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|3
1724942870000|2024-08-29 14:47:50|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|0
1724942880000|2024-08-29 14:48:00|34164.6|34149.6|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|1
1724942890000|2024-08-29 14:48:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|3
1724942900000|2024-08-29 14:48:20|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|2
1724942910000|2024-08-29 14:48:30|34162.1|34147.1|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|0
1724942920000|2024-08-29 14:48:40|34162.1|34147.1|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|0
1724942930000|2024-08-29 14:48:50|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|3
1724942940000|2024-08-29 14:49:00|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34152.1|34137.1|2
1724942950000|2024-08-29 14:49:10|34159.6|34144.6|34154.6|34139.6|34159.6|34144.6|34154.6|34139.6|1
1724942960000|2024-08-29 14:49:20|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|1
1724942980000|2024-08-29 14:49:40|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|3
1724942990000|2024-08-29 14:49:50|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|2
1724943000000|2024-08-29 14:50:00|34162.1|34147.1|34157.1|34142.1|34167.1|34152.1|34157.1|34142.1|2
1724943010000|2024-08-29 14:50:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|5
1724943020000|2024-08-29 14:50:20|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724943030000|2024-08-29 14:50:30|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|0
1724943040000|2024-08-29 14:50:40|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|1
1724943050000|2024-08-29 14:50:50|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|1
1724943060000|2024-08-29 14:51:00|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|0
1724943070000|2024-08-29 14:51:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|0
1724943090000|2024-08-29 14:51:30|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|3
1724943100000|2024-08-29 14:51:40|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|0
1724943110000|2024-08-29 14:51:50|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724943130000|2024-08-29 14:52:10|||||||||2
1724943170000|2024-08-29 14:52:50|34159.6|34144.6|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|3
1724943180000|2024-08-29 14:53:00|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|1
1724943190000|2024-08-29 14:53:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724943210000|2024-08-29 14:53:30|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|4
1724943220000|2024-08-29 14:53:40|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|0
1724943230000|2024-08-29 14:53:50|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724943240000|2024-08-29 14:54:00|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724943250000|2024-08-29 14:54:10|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724943260000|2024-08-29 14:54:20|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|0
1724943270000|2024-08-29 14:54:30|||||||||2
1724943300000|2024-08-29 14:55:00|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|5
1724943310000|2024-08-29 14:55:10|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|0
1724943320000|2024-08-29 14:55:20|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|2
1724943330000|2024-08-29 14:55:30|34169.6|34154.6|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|2
1724943350000|2024-08-29 14:55:50|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|1
1724943360000|2024-08-29 14:56:00|34167.1|34152.1|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|2
1724943370000|2024-08-29 14:56:10|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|1
1724943380000|2024-08-29 14:56:20|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|1
1724943390000|2024-08-29 14:56:30|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|0
1724943400000|2024-08-29 14:56:40|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|1
1724943420000|2024-08-29 14:57:00|34164.6|34149.6|34157.1|34142.1|34167.1|34152.1|34157.1|34142.1|7
1724943430000|2024-08-29 14:57:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|3
1724943440000|2024-08-29 14:57:20|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|4
1724943450000|2024-08-29 14:57:30|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|0
1724943460000|2024-08-29 14:57:40|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|1
1724943470000|2024-08-29 14:57:50|34154.6|34139.6|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|4
1724943480000|2024-08-29 14:58:00|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724943490000|2024-08-29 14:58:10|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724943500000|2024-08-29 14:58:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724943510000|2024-08-29 14:58:30|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724943520000|2024-08-29 14:58:40|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|2
1724943530000|2024-08-29 14:58:50|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724943540000|2024-08-29 14:59:00|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34152.1|34137.1|4
1724943550000|2024-08-29 14:59:10|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|14
1724943560000|2024-08-29 14:59:20|34159.6|34144.6|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|3
1724943570000|2024-08-29 14:59:30|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|2
1724943580000|2024-08-29 14:59:40|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724943590000|2024-08-29 14:59:50|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|3
1724943600000|2024-08-29 15:00:00|34157.1|34142.1|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|8
1724943620000|2024-08-29 15:00:20|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|19
1724943640000|2024-08-29 15:00:40|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|4
1724943650000|2024-08-29 15:00:50|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|7
1724943660000|2024-08-29 15:01:00|34162.1|34147.1|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|1
1724943670000|2024-08-29 15:01:10|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|3
1724943680000|2024-08-29 15:01:20|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|1
1724943690000|2024-08-29 15:01:30|34167.1|34152.1|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|3
1724943700000|2024-08-29 15:01:40|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|6
1724943710000|2024-08-29 15:01:50|34159.6|34144.6|34164.6|34149.6|34164.6|34149.6|34159.6|34144.6|1
1724943720000|2024-08-29 15:02:00|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|1
1724943730000|2024-08-29 15:02:10|34167.1|34152.1|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|1
1724943740000|2024-08-29 15:02:20|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724943750000|2024-08-29 15:02:30|34162.1|34147.1|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|1
1724943770000|2024-08-29 15:02:50|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|1
1724943780000|2024-08-29 15:03:00|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|2
1724943790000|2024-08-29 15:03:10|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|0
1724943810000|2024-08-29 15:03:30|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|3
1724943820000|2024-08-29 15:03:40|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|1
1724943830000|2024-08-29 15:03:50|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|1
1724943840000|2024-08-29 15:04:00|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|4
1724943850000|2024-08-29 15:04:10|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|1
1724943870000|2024-08-29 15:04:30|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|5
1724943880000|2024-08-29 15:04:40|34162.1|34147.1|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|0
1724943900000|2024-08-29 15:05:00|||||||||1
1724943920000|2024-08-29 15:05:20|34164.6|34149.6|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|5
1724943930000|2024-08-29 15:05:30|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|2
1724943940000|2024-08-29 15:05:40|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|1
1724943950000|2024-08-29 15:05:50|||||||||4
1724943960000|2024-08-29 15:06:00|34169.6|34154.6|34167.1|34152.1|34169.6|34154.6|34167.1|34152.1|7
1724943970000|2024-08-29 15:06:10|34164.6|34149.6|34157.1|34142.1|34167.1|34152.1|34157.1|34142.1|11
1724943980000|2024-08-29 15:06:20|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|8
1724943990000|2024-08-29 15:06:30|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|4
1724944000000|2024-08-29 15:06:40|34149.6|34134.6|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|7
1724944010000|2024-08-29 15:06:50|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|3
1724944020000|2024-08-29 15:07:00|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|0
1724944030000|2024-08-29 15:07:10|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|3
1724944040000|2024-08-29 15:07:20|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|4
1724944050000|2024-08-29 15:07:30|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|6
1724944060000|2024-08-29 15:07:40|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|1
1724944070000|2024-08-29 15:07:50|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|6
1724944080000|2024-08-29 15:08:00|34137.1|34122.1|34139.6|34124.6|34142.1|34127.1|34137.1|34122.1|1
1724944090000|2024-08-29 15:08:10|34137.1|34122.1|34137.1|34122.1|34142.1|34127.1|34137.1|34122.1|10
1724944100000|2024-08-29 15:08:20|34139.6|34124.6|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|3
1724944110000|2024-08-29 15:08:30|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34137.1|34122.1|0
1724944120000|2024-08-29 15:08:40|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1724944130000|2024-08-29 15:08:50|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|1
1724944140000|2024-08-29 15:09:00|34139.6|34124.6|34142.1|34127.1|34142.1|34127.1|34137.1|34122.1|4
1724944150000|2024-08-29 15:09:10|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|10
1724944160000|2024-08-29 15:09:20|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|2
1724944170000|2024-08-29 15:09:30|34144.6|34129.6|34144.6|34129.6|34147.1|34132.1|34144.6|34129.6|0
1724944180000|2024-08-29 15:09:40|34147.1|34132.1|34144.6|34129.6|34147.1|34132.1|34144.6|34129.6|4
1724944190000|2024-08-29 15:09:50|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|2
1724944210000|2024-08-29 15:10:10|34144.6|34129.6|34142.1|34127.1|34144.6|34129.6|34139.6|34124.6|16
1724944220000|2024-08-29 15:10:20|34144.6|34129.6|34142.1|34127.1|34144.6|34129.6|34142.1|34127.1|1
1724944240000|2024-08-29 15:10:40|34144.6|34129.6|34142.1|34127.1|34144.6|34129.6|34142.1|34127.1|0
1724944250000|2024-08-29 15:10:50|34144.6|34129.6|34144.6|34129.6|34144.6|34129.6|34144.6|34129.6|0
1724944260000|2024-08-29 15:11:00|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|0
1724944280000|2024-08-29 15:11:20|34142.1|34127.1|34144.6|34129.6|34147.1|34132.1|34142.1|34127.1|0
1724944290000|2024-08-29 15:11:30|34147.1|34132.1|34144.6|34129.6|34147.1|34132.1|34144.6|34129.6|1
1724944300000|2024-08-29 15:11:40|34147.1|34132.1|34144.6|34129.6|34147.1|34132.1|34144.6|34129.6|0
1724944310000|2024-08-29 15:11:50|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|1
1724944320000|2024-08-29 15:12:00|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|1
1724944330000|2024-08-29 15:12:10|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|1
1724944340000|2024-08-29 15:12:20|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|3
1724944360000|2024-08-29 15:12:40|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|5
1724944370000|2024-08-29 15:12:50|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|0
1724944380000|2024-08-29 15:13:00|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|1
1724944390000|2024-08-29 15:13:10|||||||||1
1724944410000|2024-08-29 15:13:30|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|6
1724944430000|2024-08-29 15:13:50|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|6
1724944440000|2024-08-29 15:14:00|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|68
1724944450000|2024-08-29 15:14:10|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|4
1724944460000|2024-08-29 15:14:20|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|13
1724944470000|2024-08-29 15:14:30|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|4
1724944480000|2024-08-29 15:14:40|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|7
1724944490000|2024-08-29 15:14:50|34167.1|34152.1|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|2
1724944500000|2024-08-29 15:15:00|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|3
1724944510000|2024-08-29 15:15:10|34164.6|34149.6|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|2
1724944520000|2024-08-29 15:15:20|34169.6|34154.6|34174.6|34159.6|34174.6|34159.6|34169.6|34154.6|6
1724944530000|2024-08-29 15:15:30|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|7
1724944540000|2024-08-29 15:15:40|34174.6|34159.6|34172.1|34157.1|34174.6|34159.6|34172.1|34157.1|2
1724944550000|2024-08-29 15:15:50|||||||||2
1724944560000|2024-08-29 15:16:00|34174.6|34159.6|34184.6|34169.6|34184.6|34169.6|34174.6|34159.6|50
1724944570000|2024-08-29 15:16:10|34182.1|34167.1|34182.1|34167.1|34182.1|34167.1|34179.6|34164.6|6
1724944580000|2024-08-29 15:16:20|34179.6|34164.6|34179.6|34164.6|34182.1|34167.1|34179.6|34164.6|2
1724944590000|2024-08-29 15:16:30|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|0
1724944600000|2024-08-29 15:16:40|||||||||1
1724944620000|2024-08-29 15:17:00|34174.6|34159.6|34167.1|34152.1|34174.6|34159.6|34167.1|34152.1|15
1724944630000|2024-08-29 15:17:10|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|5
1724944640000|2024-08-29 15:17:20|34162.1|34147.1|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|2
1724944650000|2024-08-29 15:17:30|34162.1|34147.1|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|3
1724944660000|2024-08-29 15:17:40|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34157.1|34142.1|6
1724944680000|2024-08-29 15:18:00|34159.6|34144.6|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|4
1724944690000|2024-08-29 15:18:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|2
1724944700000|2024-08-29 15:18:20|34157.1|34142.1|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|4
1724944710000|2024-08-29 15:18:30|34162.1|34147.1|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|2
1724944720000|2024-08-29 15:18:40|34157.1|34142.1|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|3
1724944730000|2024-08-29 15:18:50|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724944740000|2024-08-29 15:19:00|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|2
1724944750000|2024-08-29 15:19:10|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|0
1724944760000|2024-08-29 15:19:20|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|3
1724944770000|2024-08-29 15:19:30|34162.1|34147.1|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|3
1724944780000|2024-08-29 15:19:40|34162.1|34147.1|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|2
1724944790000|2024-08-29 15:19:50|34162.1|34147.1|34159.6|34144.6|34162.1|34147.1|34157.1|34142.1|2
1724944800000|2024-08-29 15:20:00|34162.1|34147.1|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|1
1724944810000|2024-08-29 15:20:10|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|3
1724944830000|2024-08-29 15:20:30|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|10
1724944840000|2024-08-29 15:20:40|34162.1|34147.1|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|1
1724944850000|2024-08-29 15:20:50|34159.6|34144.6|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|5
1724944860000|2024-08-29 15:21:00|||||||||8
1724944870000|2024-08-29 15:21:10|34152.1|34137.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|15
1724944880000|2024-08-29 15:21:20|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|2
1724944890000|2024-08-29 15:21:30|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|1
1724944900000|2024-08-29 15:21:40|34149.6|34134.6|34154.6|34139.6|34154.6|34139.6|34149.6|34134.6|9
1724944910000|2024-08-29 15:21:50|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|1
1724944920000|2024-08-29 15:22:00|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|5
1724944930000|2024-08-29 15:22:10|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|6
1724944940000|2024-08-29 15:22:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34149.6|34134.6|1
1724944950000|2024-08-29 15:22:30|34157.1|34142.1|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|3
1724944980000|2024-08-29 15:23:00|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|3
1724944990000|2024-08-29 15:23:10|||||||||2
1724945010000|2024-08-29 15:23:30|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|4
1724945020000|2024-08-29 15:23:40|34157.1|34142.1|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|2
1724945030000|2024-08-29 15:23:50|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724945040000|2024-08-29 15:24:00|34157.1|34142.1|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|6
1724945050000|2024-08-29 15:24:10|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724945090000|2024-08-29 15:24:50|||||||||2
1724945100000|2024-08-29 15:25:00|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|8
1724945120000|2024-08-29 15:25:20|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|6
1724945130000|2024-08-29 15:25:30|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|1
1724945140000|2024-08-29 15:25:40|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|3
1724945150000|2024-08-29 15:25:50|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|12
1724945160000|2024-08-29 15:26:00|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|4
1724945170000|2024-08-29 15:26:10|||||||||2
1724945190000|2024-08-29 15:26:30|||||||||4
1724945200000|2024-08-29 15:26:40|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|5
1724945210000|2024-08-29 15:26:50|34144.6|34129.6|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|5
1724945220000|2024-08-29 15:27:00|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|1
1724945230000|2024-08-29 15:27:10|34149.6|34134.6|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|6
1724945240000|2024-08-29 15:27:20|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724945260000|2024-08-29 15:27:40|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|17
1724945270000|2024-08-29 15:27:50|34149.6|34134.6|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|5
1724945280000|2024-08-29 15:28:00|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|2
1724945290000|2024-08-29 15:28:10|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|5
1724945300000|2024-08-29 15:28:20|34162.1|34147.1|34162.1|34147.1|34167.1|34152.1|34154.6|34139.6|102
1724945320000|2024-08-29 15:28:40|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|7
1724945330000|2024-08-29 15:28:50|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34162.1|34147.1|2
1724945340000|2024-08-29 15:29:00|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|9
1724945370000|2024-08-29 15:29:30|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|4
1724945380000|2024-08-29 15:29:40|||||||||10
1724945390000|2024-08-29 15:29:50|34169.6|34154.6|34169.6|34154.6|34172.1|34157.1|34167.1|34152.1|17
1724945400000|2024-08-29 15:30:00|34172.1|34157.1|34172.1|34157.1|34172.1|34157.1|34167.1|34152.1|27
1724945420000|2024-08-29 15:30:20|34174.6|34159.6|34177.1|34162.1|34177.1|34162.1|34174.6|34159.6|14
1724945430000|2024-08-29 15:30:30|34179.6|34164.6|34177.1|34162.1|34179.6|34164.6|34177.1|34162.1|13
1724945440000|2024-08-29 15:30:40|34179.6|34164.6|34177.1|34162.1|34179.6|34164.6|34177.1|34162.1|7
1724945450000|2024-08-29 15:30:50|34179.6|34164.6|34184.6|34169.6|34184.6|34169.6|34179.6|34164.6|6
1724945460000|2024-08-29 15:31:00|34182.1|34167.1|34184.6|34169.6|34184.6|34169.6|34182.1|34167.1|3
1724945470000|2024-08-29 15:31:10|34182.1|34167.1|34182.1|34167.1|34184.6|34169.6|34182.1|34167.1|4
1724945480000|2024-08-29 15:31:20|34184.6|34169.6|34182.1|34167.1|34184.6|34169.6|34182.1|34167.1|2
1724945510000|2024-08-29 15:31:50|34179.6|34164.6|34182.1|34167.1|34182.1|34167.1|34179.6|34164.6|5
1724945520000|2024-08-29 15:32:00|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|4
1724945530000|2024-08-29 15:32:10|34182.1|34167.1|34182.1|34167.1|34182.1|34167.1|34182.1|34167.1|4
1724945540000|2024-08-29 15:32:20|34179.6|34164.6|34179.6|34164.6|34179.6|34164.6|34177.1|34162.1|4
1724945550000|2024-08-29 15:32:30|34177.1|34162.1|34179.6|34164.6|34182.1|34167.1|34177.1|34162.1|2
1724945560000|2024-08-29 15:32:40|34177.1|34162.1|34182.1|34167.1|34182.1|34167.1|34177.1|34162.1|0
1724945580000|2024-08-29 15:33:00|||||||||3
1724945590000|2024-08-29 15:33:10|34187.1|34172.1|34182.1|34167.1|34187.1|34172.1|34182.1|34167.1|12
1724945600000|2024-08-29 15:33:20|34184.6|34169.6|34187.1|34172.1|34187.1|34172.1|34182.1|34167.1|9
1724945610000|2024-08-29 15:33:30|34184.6|34169.6|34187.1|34172.1|34187.1|34172.1|34184.6|34169.6|2
1724945620000|2024-08-29 15:33:40|34182.1|34167.1|34187.1|34172.1|34187.1|34172.1|34182.1|34167.1|7
1724945640000|2024-08-29 15:34:00|34192.1|34177.1|34192.1|34177.1|34192.1|34177.1|34192.1|34177.1|6
1724945650000|2024-08-29 15:34:10|34194.6|34179.6|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|7
1724945660000|2024-08-29 15:34:20|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|5
1724945670000|2024-08-29 15:34:30|34197.1|34182.1|34192.1|34177.1|34197.1|34182.1|34192.1|34177.1|5
1724945680000|2024-08-29 15:34:40|34194.6|34179.6|34197.1|34182.1|34197.1|34182.1|34192.1|34177.1|10
1724945690000|2024-08-29 15:34:50|34199.6|34184.6|34197.1|34182.1|34202.1|34187.1|34197.1|34182.1|35
1724945700000|2024-08-29 15:35:00|34199.6|34184.6|34197.1|34182.1|34199.6|34184.6|34197.1|34182.1|6
1724945710000|2024-08-29 15:35:10|34199.6|34184.6|34199.6|34184.6|34202.1|34187.1|34197.1|34182.1|17
1724945720000|2024-08-29 15:35:20|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34199.6|34184.6|4
1724945730000|2024-08-29 15:35:30|34197.1|34182.1|34197.1|34182.1|34202.1|34187.1|34197.1|34182.1|5
1724945740000|2024-08-29 15:35:40|34199.6|34184.6|34202.1|34187.1|34202.1|34187.1|34199.6|34184.6|0
1724945750000|2024-08-29 15:35:50|||||||||1
1724945760000|2024-08-29 15:36:00|34204.6|34189.6|34204.6|34189.6|34207.1|34192.1|34204.6|34189.6|10
1724945770000|2024-08-29 15:36:10|34202.1|34187.1|34207.1|34192.1|34207.1|34192.1|34202.1|34187.1|5
1724945780000|2024-08-29 15:36:20|34204.6|34189.6|34207.1|34192.1|34207.1|34192.1|34204.6|34189.6|11
1724945790000|2024-08-29 15:36:30|34209.6|34194.6|34212.1|34197.1|34212.1|34197.1|34207.1|34192.1|3
1724945800000|2024-08-29 15:36:40|34209.6|34194.6|34209.6|34194.6|34209.6|34194.6|34209.6|34194.6|0
1724945810000|2024-08-29 15:36:50|34207.1|34192.1|34207.1|34192.1|34207.1|34192.1|34207.1|34192.1|0
1724945820000|2024-08-29 15:37:00|34204.6|34189.6|34202.1|34187.1|34207.1|34192.1|34202.1|34187.1|7
1724945850000|2024-08-29 15:37:30|34199.6|34184.6|34202.1|34187.1|34202.1|34187.1|34199.6|34184.6|4
1724945860000|2024-08-29 15:37:40|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|4
1724945870000|2024-08-29 15:37:50|34202.1|34187.1|34202.1|34187.1|34204.6|34189.6|34202.1|34187.1|0
1724945880000|2024-08-29 15:38:00|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|34202.1|34187.1|5
1724945890000|2024-08-29 15:38:10|34207.1|34192.1|34209.6|34194.6|34212.1|34197.1|34207.1|34192.1|6
1724945900000|2024-08-29 15:38:20|34212.1|34197.1|34209.6|34194.6|34212.1|34197.1|34209.6|34194.6|1
1724945910000|2024-08-29 15:38:30|34212.1|34197.1|34209.6|34194.6|34212.1|34197.1|34209.6|34194.6|0
1724945920000|2024-08-29 15:38:40|34212.1|34197.1|34209.6|34194.6|34212.1|34197.1|34209.6|34194.6|1
1724945930000|2024-08-29 15:38:50|34212.1|34197.1|34212.1|34197.1|34214.6|34199.6|34209.6|34194.6|7
1724945940000|2024-08-29 15:39:00|34214.6|34199.6|34217.1|34202.1|34217.1|34202.1|34214.6|34199.6|8
1724945950000|2024-08-29 15:39:10|34219.6|34204.6|34219.6|34204.6|34219.6|34204.6|34217.1|34202.1|0
1724945960000|2024-08-29 15:39:20|34217.1|34202.1|34219.6|34204.6|34222.1|34207.1|34217.1|34202.1|3
1724945970000|2024-08-29 15:39:30|34222.1|34207.1|34217.1|34202.1|34222.1|34207.1|34214.6|34199.6|11
1724945980000|2024-08-29 15:39:40|34219.6|34204.6|34219.6|34204.6|34222.1|34207.1|34217.1|34202.1|3
1724945990000|2024-08-29 15:39:50|34222.1|34207.1|34222.1|34207.1|34227.1|34212.1|34219.6|34204.6|9
1724946000000|2024-08-29 15:40:00|34224.6|34209.6|34224.6|34209.6|34227.1|34212.1|34224.6|34209.6|1
1724946010000|2024-08-29 15:40:10|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|34224.6|34209.6|1
1724946020000|2024-08-29 15:40:20|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34224.6|34209.6|11
1724946030000|2024-08-29 15:40:30|34224.6|34209.6|34222.1|34207.1|34227.1|34212.1|34219.6|34204.6|24
1724946040000|2024-08-29 15:40:40|34219.6|34204.6|34219.6|34204.6|34222.1|34207.1|34219.6|34204.6|14
1724946050000|2024-08-29 15:40:50|34222.1|34207.1|34219.6|34204.6|34222.1|34207.1|34219.6|34204.6|0
1724946060000|2024-08-29 15:41:00|34222.1|34207.1|34217.1|34202.1|34222.1|34207.1|34217.1|34202.1|0
1724946070000|2024-08-29 15:41:10|34219.6|34204.6|34219.6|34204.6|34222.1|34207.1|34217.1|34202.1|4
1724946080000|2024-08-29 15:41:20|34222.1|34207.1|34219.6|34204.6|34222.1|34207.1|34219.6|34204.6|0
1724946090000|2024-08-29 15:41:30|34222.1|34207.1|34222.1|34207.1|34222.1|34207.1|34222.1|34207.1|0
1724946100000|2024-08-29 15:41:40|34219.6|34204.6|34219.6|34204.6|34222.1|34207.1|34219.6|34204.6|4
1724946110000|2024-08-29 15:41:50|34217.1|34202.1|34219.6|34204.6|34219.6|34204.6|34217.1|34202.1|2
1724946120000|2024-08-29 15:42:00|34222.1|34207.1|34222.1|34207.1|34222.1|34207.1|34219.6|34204.6|2
1724946130000|2024-08-29 15:42:10|34219.6|34204.6|34219.6|34204.6|34219.6|34204.6|34219.6|34204.6|2
1724946140000|2024-08-29 15:42:20|34222.1|34207.1|34219.6|34204.6|34222.1|34207.1|34217.1|34202.1|12
1724946150000|2024-08-29 15:42:30|34222.1|34207.1|34222.1|34207.1|34222.1|34207.1|34222.1|34207.1|0
1724946160000|2024-08-29 15:42:40|34224.6|34209.6|34222.1|34207.1|34224.6|34209.6|34222.1|34207.1|0
1724946170000|2024-08-29 15:42:50|34219.6|34204.6|34222.1|34207.1|34222.1|34207.1|34219.6|34204.6|2
1724946180000|2024-08-29 15:43:00|34219.6|34204.6|34219.6|34204.6|34219.6|34204.6|34217.1|34202.1|0
1724946190000|2024-08-29 15:43:10|34217.1|34202.1|34217.1|34202.1|34219.6|34204.6|34217.1|34202.1|0
1724946200000|2024-08-29 15:43:20|34219.6|34204.6|34219.6|34204.6|34219.6|34204.6|34217.1|34202.1|2
1724946210000|2024-08-29 15:43:30|34222.1|34207.1|34222.1|34207.1|34222.1|34207.1|34219.6|34204.6|5
1724946230000|2024-08-29 15:43:50|34224.6|34209.6|34224.6|34209.6|34224.6|34209.6|34224.6|34209.6|2
1724946240000|2024-08-29 15:44:00|34227.1|34212.1|34229.6|34214.6|34232.1|34217.1|34227.1|34212.1|7
1724946250000|2024-08-29 15:44:10|34237.1|34222.1|34232.1|34217.1|34237.1|34222.1|34232.1|34217.1|26
1724946270000|2024-08-29 15:44:30|34229.6|34214.6|34227.1|34212.1|34232.1|34217.1|34227.1|34212.1|0
1724946280000|2024-08-29 15:44:40|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34224.6|34209.6|0
1724946290000|2024-08-29 15:44:50|34224.6|34209.6|34224.6|34209.6|34227.1|34212.1|34222.1|34207.1|5
1724946300000|2024-08-29 15:45:00|34227.1|34212.1|34224.6|34209.6|34227.1|34212.1|34224.6|34209.6|0
1724946310000|2024-08-29 15:45:10|34222.1|34207.1|34222.1|34207.1|34224.6|34209.6|34222.1|34207.1|1
1724946320000|2024-08-29 15:45:20|34224.6|34209.6|34224.6|34209.6|34227.1|34212.1|34224.6|34209.6|0
1724946330000|2024-08-29 15:45:30|34227.1|34212.1|34222.1|34207.1|34227.1|34212.1|34222.1|34207.1|0
1724946340000|2024-08-29 15:45:40|34224.6|34209.6|34224.6|34209.6|34224.6|34209.6|34224.6|34209.6|2
1724946350000|2024-08-29 15:45:50|34222.1|34207.1|34224.6|34209.6|34227.1|34212.1|34222.1|34207.1|1
1724946360000|2024-08-29 15:46:00|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|0
1724946370000|2024-08-29 15:46:10|34229.6|34214.6|34229.6|34214.6|34229.6|34214.6|34227.1|34212.1|0
1724946410000|2024-08-29 15:46:50|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|34227.1|34212.1|0
1724946420000|2024-08-29 15:47:00|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34224.6|34209.6|0
1724946430000|2024-08-29 15:47:10|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34224.6|34209.6|0
1724946440000|2024-08-29 15:47:20|34224.6|34209.6|34229.6|34214.6|34229.6|34214.6|34224.6|34209.6|3
1724946460000|2024-08-29 15:47:40|34232.1|34217.1|34229.6|34214.6|34232.1|34217.1|34229.6|34214.6|0
1724946470000|2024-08-29 15:47:50|34232.1|34217.1|34232.1|34217.1|34232.1|34217.1|34232.1|34217.1|0
1724946480000|2024-08-29 15:48:00|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|1
1724946490000|2024-08-29 15:48:10|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|0
1724946500000|2024-08-29 15:48:20|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|0
1724946520000|2024-08-29 15:48:40|34232.1|34217.1|34234.6|34219.6|34234.6|34219.6|34232.1|34217.1|1
1724946530000|2024-08-29 15:48:50|34232.1|34217.1|34234.6|34219.6|34234.6|34219.6|34232.1|34217.1|0
1724946540000|2024-08-29 15:49:00|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|2
1724946550000|2024-08-29 15:49:10|34234.6|34219.6|34237.1|34222.1|34237.1|34222.1|34232.1|34217.1|1
1724946560000|2024-08-29 15:49:20|34234.6|34219.6|34237.1|34222.1|34237.1|34222.1|34234.6|34219.6|0
1724946570000|2024-08-29 15:49:30|34239.6|34224.6|34239.6|34224.6|34239.6|34224.6|34239.6|34224.6|6
1724946580000|2024-08-29 15:49:40|34242.1|34227.1|34242.1|34227.1|34242.1|34227.1|34239.6|34224.6|0
1724946590000|2024-08-29 15:49:50|34239.6|34224.6|34239.6|34224.6|34239.6|34224.6|34239.6|34224.6|0
1724946600000|2024-08-29 15:50:00|34244.6|34219.6|34249.6|34224.6|34249.6|34229.6|34244.6|34219.6|5
1724946610000|2024-08-29 15:50:10|34244.6|34219.6|34244.6|34224.6|34249.6|34224.6|34244.6|34219.6|9
1724946620000|2024-08-29 15:50:20|34249.6||34249.6||34249.6||34249.6||2
1724946630000|2024-08-29 15:50:30||34229.6||34229.6||34229.6||34229.6|0
1724946660000|2024-08-29 15:51:00|34254.6|34234.6|34254.6|34229.6|34254.6|34234.6|34254.6|34229.6|7
1724946670000|2024-08-29 15:51:10|34249.6|34234.6|34254.6|34234.6|34254.6|34234.6|34249.6|34234.6|3
1724946680000|2024-08-29 15:51:20|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|3
1724946700000|2024-08-29 15:51:40|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34229.6|3
1724946710000|2024-08-29 15:51:50|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|0
1724946730000|2024-08-29 15:52:10|34244.6|34224.6|34244.6|34224.6|34249.6|34229.6|34244.6|34224.6|5
1724946740000|2024-08-29 15:52:20|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|34249.6|34224.6|0
1724946750000|2024-08-29 15:52:30||34224.6||34229.6||34229.6||34224.6|0
1724946760000|2024-08-29 15:52:40||34224.6||34229.6||34229.6||34224.6|0
1724946780000|2024-08-29 15:53:00||34224.6||34229.6||34229.6||34224.6|0
1724946800000|2024-08-29 15:53:20||34224.6||34229.6||34229.6||34224.6|1
1724946810000|2024-08-29 15:53:30||34224.6||34224.6||34224.6||34224.6|0
1724946820000|2024-08-29 15:53:40||34229.6||34229.6||34229.6||34224.6|0
1724946830000|2024-08-29 15:53:50|34254.6||34249.6||34254.6||34249.6||2
1724946840000|2024-08-29 15:54:00|34254.6||34254.6||34254.6||34249.6||5
1724946850000|2024-08-29 15:54:10|34249.6||34249.6||34254.6||34249.6||0
1724946870000|2024-08-29 15:54:30|34254.6||34249.6||34254.6||34249.6||0
1724946880000|2024-08-29 15:54:40|34254.6||34249.6||34254.6||34249.6||4
1724946890000|2024-08-29 15:54:50|34254.6||34249.6||34254.6||34249.6||2
1724946900000|2024-08-29 15:55:00||34224.6||34229.6||34229.6||34224.6|2
1724946910000|2024-08-29 15:55:10|34244.6|34224.6|34244.6|34224.6|34249.6|34224.6|34244.6|34224.6|1
1724946920000|2024-08-29 15:55:20|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|1
1724946940000|2024-08-29 15:55:40|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|2
1724946950000|2024-08-29 15:55:50|34249.6|34229.6|34249.6|34229.6|34254.6|34229.6|34249.6|34224.6|5
1724946960000|2024-08-29 15:56:00|34254.6|34234.6|34254.6|34229.6|34254.6|34234.6|34254.6|34229.6|8
1724946970000|2024-08-29 15:56:10|34249.6||34249.6||34254.6||34249.6||2
1724946980000|2024-08-29 15:56:20|||||||||1
1724947000000|2024-08-29 15:56:40|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34249.6|34229.6|3
1724947030000|2024-08-29 15:57:10|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|34254.6|34234.6|7
1724947050000|2024-08-29 15:57:30||34234.6||34234.6||34234.6||34234.6|2
1724947060000|2024-08-29 15:57:40|34254.6|34239.6|34259.6|34239.6|34259.6|34239.6|34254.6|34234.6|9
1724947070000|2024-08-29 15:57:50||34234.6||34239.6||34239.6||34234.6|1
1724947080000|2024-08-29 15:58:00||34234.6||34239.6||34239.6||34234.6|0
1724947110000|2024-08-29 15:58:30|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|18
1724947140000|2024-08-29 15:59:00|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|6
1724947160000|2024-08-29 15:59:20|||||||||3
1724947180000|2024-08-29 15:59:40|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|12
1724947190000|2024-08-29 15:59:50|34269.6|34249.6|34269.6|34244.6|34269.6|34249.6|34269.6|34244.6|2
1724947200000|2024-08-29 16:00:00||34249.6||34249.6||34249.6||34244.6|0
1724947210000|2024-08-29 16:00:10||34244.6||34249.6||34249.6||34244.6|0
1724947220000|2024-08-29 16:00:20||34244.6||34249.6||34249.6||34244.6|0
1724947230000|2024-08-29 16:00:30|34259.6|34244.6|34264.6|34244.6|34264.6|34244.6|34259.6|34239.6|39
1724947240000|2024-08-29 16:00:40|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|34269.6|34244.6|5
1724947250000|2024-08-29 16:00:50|34264.6|34244.6|34269.6|34244.6|34269.6|34249.6|34264.6|34244.6|1
1724947260000|2024-08-29 16:01:00||34249.6||34249.6||34249.6||34249.6|0
1724947290000|2024-08-29 16:01:30|34274.6||34269.6||34274.6||34269.6||3
1724947310000|2024-08-29 16:01:50|34274.6||34269.6||34274.6||34269.6||1
1724947320000|2024-08-29 16:02:00|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|34269.6|34249.6|10
1724947330000|2024-08-29 16:02:10|34279.6|34259.6|34274.6|34254.6|34279.6|34259.6|34274.6|34254.6|5
1724947350000|2024-08-29 16:02:30|34279.6|34259.6|34279.6|34254.6|34279.6|34259.6|34279.6|34254.6|6
1724947360000|2024-08-29 16:02:40|34274.6||34274.6||34274.6||34274.6||0
1724947370000|2024-08-29 16:02:50|||||||||4
1724947400000|2024-08-29 16:03:20|34279.6|34259.6|34274.6|34254.6|34279.6|34259.6|34274.6|34254.6|9
1724947410000|2024-08-29 16:03:30|34279.6|34259.6|34279.6|34259.6|34279.6|34259.6|34279.6|34259.6|2
1724947420000|2024-08-29 16:03:40|34284.6||34284.6||34284.6||34279.6||6
1724947430000|2024-08-29 16:03:50|34279.6|34264.6|34284.6|34264.6|34284.6|34264.6|34279.6|34264.6|0
1724947440000|2024-08-29 16:04:00|||||||||3
1724947450000|2024-08-29 16:04:10|34279.6|34259.6|34284.6|34264.6|34284.6|34264.6|34279.6|34259.6|5
1724947470000|2024-08-29 16:04:30|34289.6||34284.6||34289.6||34284.6||0
1724947480000|2024-08-29 16:04:40|34289.6|34269.6|34289.6|34269.6|34289.6|34269.6|34284.6|34269.6|1
1724947500000|2024-08-29 16:05:00|||||||||12
1724947520000|2024-08-29 16:05:20|||||||||1
1724947540000|2024-08-29 16:05:40|34284.6|34264.6|34284.6|34264.6|34284.6|34264.6|34284.6|34264.6|3
1724947550000|2024-08-29 16:05:50|34289.6|34269.6|34284.6|34264.6|34289.6|34269.6|34284.6|34264.6|7
1724947560000|2024-08-29 16:06:00|34289.6||34289.6||34289.6||34284.6||1
1724947570000|2024-08-29 16:06:10|34284.6|34269.6|34284.6|34264.6|34289.6|34269.6|34284.6|34264.6|2
1724947580000|2024-08-29 16:06:20|34289.6|34269.6|34289.6|34269.6|34289.6|34269.6|34289.6|34269.6|3
1724947600000|2024-08-29 16:06:40|34284.6|34264.6|34289.6|34269.6|34289.6|34269.6|34284.6|34264.6|13
1724947620000|2024-08-29 16:07:00|34294.6|34274.6|34294.6|34274.6|34294.6|34274.6|34289.6|34269.6|13
1724947630000|2024-08-29 16:07:10||34269.6||34274.6||34274.6||34269.6|0
1724947640000|2024-08-29 16:07:20|||||||||1
1724947700000|2024-08-29 16:08:20|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|1
1724947740000|2024-08-29 16:09:00||34274.6||34279.6||34279.6||34274.6|1
1724947750000|2024-08-29 16:09:10|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|18
1724947760000|2024-08-29 16:09:20|34309.6||34304.6||34309.6||34304.6||9
1724947780000|2024-08-29 16:09:40||34279.6||34279.6||34284.6||34279.6|5
1724947790000|2024-08-29 16:09:50|34299.6|34284.6|34299.6|34279.6|34299.6|34284.6|34299.6|34279.6|1
1724947800000|2024-08-29 16:10:00|34294.6|34274.6|34299.6|34274.6|34299.6|34274.6|34294.6|34274.6|1
1724947810000|2024-08-29 16:10:10|34294.6||34294.6||34299.6||34294.6||0
1724947820000|2024-08-29 16:10:20|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|0
1724947840000|2024-08-29 16:10:40|34304.6||34304.6||34304.6||34304.6||0
1724947850000|2024-08-29 16:10:50|34299.6||34304.6||34304.6||34299.6||0
1724947860000|2024-08-29 16:11:00||34284.6||34284.6||34284.6||34279.6|0
1724947890000|2024-08-29 16:11:30|34299.6|34279.6|34299.6|34279.6|34304.6|34279.6|34299.6|34279.6|4
1724947910000|2024-08-29 16:11:50|34304.6||34304.6||34304.6||34304.6||2
1724947920000|2024-08-29 16:12:00|34299.6|34284.6|34299.6|34279.6|34299.6|34284.6|34299.6|34279.6|1
1724947940000|2024-08-29 16:12:20|34294.6|34274.6|34299.6|34279.6|34299.6|34279.6|34294.6|34274.6|2
1724947950000|2024-08-29 16:12:30|34294.6|34274.6|34294.6|34274.6|34299.6|34274.6|34294.6|34274.6|1
1724947960000|2024-08-29 16:12:40|34299.6|34279.6|34294.6|34274.6|34299.6|34279.6|34294.6|34274.6|5
1724947980000|2024-08-29 16:13:00|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|2
1724948030000|2024-08-29 16:13:50|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|3
1724948070000|2024-08-29 16:14:30|||||||||1
1724948080000|2024-08-29 16:14:40|34299.6|34279.6|34304.6|34284.6|34304.6|34284.6|34299.6|34279.6|1
1724948090000|2024-08-29 16:14:50||34279.6||34284.6||34284.6||34279.6|0
1724948100000|2024-08-29 16:15:00||34279.6||34284.6||34284.6||34279.6|2
1724948110000|2024-08-29 16:15:10||34279.6||34284.6||34284.6||34279.6|0
1724948150000|2024-08-29 16:15:50||34279.6||34279.6||34284.6||34279.6|0
1724948160000|2024-08-29 16:16:00|34299.6||34299.6||34299.6||34299.6||0
1724948180000|2024-08-29 16:16:20||34274.6||34274.6||34279.6||34274.6|1
1724948190000|2024-08-29 16:16:30|34294.6|34269.6|34289.6|34269.6|34294.6|34269.6|34289.6|34269.6|3
1724948200000|2024-08-29 16:16:40|34294.6|34274.6|34294.6|34274.6|34294.6|34274.6|34294.6|34274.6|1
1724948210000|2024-08-29 16:16:50|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34294.6|34274.6|0
1724948220000|2024-08-29 16:17:00|34294.6|34274.6|34294.6|34274.6|34299.6|34279.6|34294.6|34274.6|1
1724948230000|2024-08-29 16:17:10|34289.6|34269.6|34294.6|34274.6|34294.6|34274.6|34289.6|34269.6|0
1724948240000|2024-08-29 16:17:20|34299.6||34294.6||34299.6||34294.6||0
1724948250000|2024-08-29 16:17:30||34269.6||34274.6||34274.6||34269.6|0
1724948270000|2024-08-29 16:17:50|34289.6|34269.6|34294.6|34269.6|34294.6|34269.6|34289.6|34269.6|1
1724948280000|2024-08-29 16:18:00|34289.6|34274.6|34289.6|34269.6|34294.6|34274.6|34289.6|34269.6|0
1724948290000|2024-08-29 16:18:10|34294.6||34294.6||34294.6||34289.6||0
1724948300000|2024-08-29 16:18:20|34289.6|34274.6|34294.6|34274.6|34294.6|34274.6|34289.6|34274.6|0
1724948310000|2024-08-29 16:18:30||34269.6||34274.6||34274.6||34269.6|0
1724948320000|2024-08-29 16:18:40|34289.6|34269.6|34294.6|34269.6|34294.6|34269.6|34289.6|34269.6|0
1724948330000|2024-08-29 16:18:50||34274.6||34269.6||34274.6||34269.6|0
1724948340000|2024-08-29 16:19:00|34289.6|34274.6|34294.6|34274.6|34294.6|34274.6|34289.6|34269.6|0
1724948360000|2024-08-29 16:19:20|34299.6||34294.6||34299.6||34294.6||1
1724948380000|2024-08-29 16:19:40|||||||||1
1724948390000|2024-08-29 16:19:50|34289.6|34269.6|34289.6|34269.6|34289.6|34269.6|34289.6|34269.6|1
1724948400000|2024-08-29 16:20:00|34294.6|34274.6|34289.6|34269.6|34294.6|34274.6|34289.6|34269.6|0
1724948410000|2024-08-29 16:20:10|34294.6||34289.6||34294.6||34289.6||0
1724948430000|2024-08-29 16:20:30|34294.6|34274.6|34294.6|34269.6|34294.6|34274.6|34289.6|34269.6|0
1724948440000|2024-08-29 16:20:40|34289.6||34289.6||34294.6||34289.6||0
1724948450000|2024-08-29 16:20:50|34294.6||34294.6||34294.6||34289.6||0
1724948460000|2024-08-29 16:21:00||34274.6||34274.6||34274.6||34274.6|0
1724948470000|2024-08-29 16:21:10|34299.6||34299.6||34299.6||34299.6||5
1724948480000|2024-08-29 16:21:20||34279.6||34279.6||34279.6||34279.6|0
1724948490000|2024-08-29 16:21:30|34294.6|34274.6|34299.6|34274.6|34299.6|34279.6|34294.6|34274.6|0
1724948500000|2024-08-29 16:21:40|34294.6||34294.6||34299.6||34294.6||0
1724948510000|2024-08-29 16:21:50||34269.6||34274.6||34274.6||34269.6|0
1724948520000|2024-08-29 16:22:00||34269.6||34274.6||34274.6||34269.6|0
1724948530000|2024-08-29 16:22:10||34269.6||34274.6||34274.6||34269.6|0
1724948540000|2024-08-29 16:22:20|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34294.6|34274.6|0
1724948550000|2024-08-29 16:22:30||34274.6||34279.6||34279.6||34274.6|0
1724948610000|2024-08-29 16:23:30|34304.6||34304.6||34304.6||34304.6||5
1724948620000|2024-08-29 16:23:40|34299.6||34304.6||34304.6||34299.6||0
1724948630000|2024-08-29 16:23:50||34284.6||34284.6||34284.6||34279.6|0
1724948680000|2024-08-29 16:24:40|||||||||2
1724948730000|2024-08-29 16:25:30|||||||||1
1724948800000|2024-08-29 16:26:40|34299.6|34279.6|34304.6|34279.6|34304.6|34279.6|34299.6|34279.6|1
1724948810000|2024-08-29 16:26:50|34299.6|34284.6|34304.6|34279.6|34304.6|34284.6|34299.6|34279.6|0
1724948820000|2024-08-29 16:27:00|34299.6|34284.6|34299.6|34279.6|34299.6|34284.6|34299.6|34279.6|0
1724948830000|2024-08-29 16:27:10|34304.6||34299.6||34304.6||34299.6||5
1724948860000|2024-08-29 16:27:40|34304.6||34304.6||34304.6||34299.6||1
1724948870000|2024-08-29 16:27:50|34299.6||34304.6||34304.6||34299.6||0
1724948880000|2024-08-29 16:28:00|34299.6|34284.6|34304.6|34284.6|34304.6|34284.6|34299.6|34279.6|1
1724948910000|2024-08-29 16:28:30||34279.6||34284.6||34284.6||34279.6|4
1724948920000|2024-08-29 16:28:40||34279.6||34284.6||34284.6||34279.6|0
1724948940000|2024-08-29 16:29:00|34309.6||34304.6||34309.6||34304.6||2
1724948990000|2024-08-29 16:29:50||34279.6||34279.6||34284.6||34279.6|0
1724949000000|2024-08-29 16:30:00|34299.6|34284.6|34304.6|34284.6|34304.6|34284.6|34299.6|34284.6|0
1724949010000|2024-08-29 16:30:10|||||||||1
1724949020000|2024-08-29 16:30:20||34279.6||34279.6||34284.6||34279.6|0
1724949030000|2024-08-29 16:30:30|34299.6|34284.6|34299.6|34279.6|34299.6|34284.6|34299.6|34279.6|1
1724949040000|2024-08-29 16:30:40|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|1
1724949090000|2024-08-29 16:31:30||34279.6||34279.6||34279.6||34279.6|1
1724949100000|2024-08-29 16:31:40||34284.6||34284.6||34284.6||34279.6|1
1724949110000|2024-08-29 16:31:50||34279.6||34284.6||34284.6||34279.6|0
1724949130000|2024-08-29 16:32:10|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|0
1724949140000|2024-08-29 16:32:20|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|34299.6|34279.6|1
1724949200000|2024-08-29 16:33:20||34279.6||34279.6||34279.6||34279.6|1
1724949210000|2024-08-29 16:33:30|34299.6|34284.6|34299.6|34279.6|34299.6|34284.6|34299.6|34279.6|1
1724949300000|2024-08-29 16:35:00|34304.6||34299.6||34304.6||34299.6||3
1724949310000|2024-08-29 16:35:10|34304.6||34304.6||34304.6||34299.6||0
1724949320000|2024-08-29 16:35:20|34299.6||34299.6||34304.6||34299.6||0
1724949330000|2024-08-29 16:35:30|34304.6||34299.6||34304.6||34299.6||0
1724949350000|2024-08-29 16:35:50|34294.6|34274.6|34294.6|34274.6|34294.6|34274.6|34294.6|34274.6|0
1724949360000|2024-08-29 16:36:00||34269.6||34274.6||34274.6||34269.6|3
1724949370000|2024-08-29 16:36:10||34269.6||34274.6||34274.6||34269.6|0
1724949390000|2024-08-29 16:36:30||34269.6||34274.6||34274.6||34269.6|3
1724949400000|2024-08-29 16:36:40||34269.6||34274.6||34274.6||34269.6|1
1724949440000|2024-08-29 16:37:20|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|1
1724949460000|2024-08-29 16:37:40||34274.6||34274.6||34274.6||34274.6|1
1724949470000|2024-08-29 16:37:50|34294.6||34294.6||34294.6||34294.6||0
1724949480000|2024-08-29 16:38:00|34299.6||34294.6||34299.6||34294.6||1
1724949490000|2024-08-29 16:38:10|34299.6||34294.6||34299.6||34294.6||0
1724949500000|2024-08-29 16:38:20|34299.6|34279.6|34294.6|34274.6|34299.6|34279.6|34294.6|34274.6|1
1724949510000|2024-08-29 16:38:30|34299.6||34294.6||34299.6||34294.6||0
1724949520000|2024-08-29 16:38:40|34299.6||34294.6||34299.6||34294.6||0
1724949530000|2024-08-29 16:38:50|34299.6||34299.6||34299.6||34294.6||0
1724949540000|2024-08-29 16:39:00||34279.6||34274.6||34279.6||34274.6|0
1724949550000|2024-08-29 16:39:10||34279.6||34279.6||34279.6||34279.6|0
1724949560000|2024-08-29 16:39:20|34304.6||34299.6||34304.6||34299.6||0
1724949570000|2024-08-29 16:39:30|34304.6||34299.6||34304.6||34299.6||0
1724949660000|2024-08-29 16:41:00|34304.6||34299.6||34304.6||34299.6||0
1724949670000|2024-08-29 16:41:10|34304.6||34299.6||34304.6||34299.6||0
1724949680000|2024-08-29 16:41:20|34304.6||34299.6||34304.6||34299.6||0
1724949710000|2024-08-29 16:41:50|34304.6|34284.6|34304.6|34279.6|34304.6|34284.6|34304.6|34279.6|1
1724949720000|2024-08-29 16:42:00|34299.6||34299.6||34304.6||34299.6||0
1724949740000|2024-08-29 16:42:20|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|34299.6|34284.6|1
1724949750000|2024-08-29 16:42:30|34299.6|34279.6|34299.6|34279.6|34304.6|34279.6|34299.6|34279.6|1
1724949800000|2024-08-29 16:43:20|34304.6||34299.6||34304.6||34299.6||0
1724949830000|2024-08-29 16:43:50|34304.6||34304.6||34304.6||34299.6||0
1724949840000|2024-08-29 16:44:00|34299.6|34284.6|34304.6|34284.6|34304.6|34284.6|34299.6|34284.6|0
1724949850000|2024-08-29 16:44:10|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|7
1724949860000|2024-08-29 16:44:20|34304.6||34304.6||34304.6||34299.6||0
1724949870000|2024-08-29 16:44:30|34299.6||34299.6||34304.6||34299.6||0
1724949880000|2024-08-29 16:44:40|34304.6||34304.6||34304.6||34299.6||0
1724949890000|2024-08-29 16:44:50|34299.6||34299.6||34299.6||34299.6||0
1724949900000|2024-08-29 16:45:00|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|34304.6|34284.6|0
1724949920000|2024-08-29 16:45:20|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|0
1724949940000|2024-08-29 16:45:40|34304.6||34304.6||34304.6||34304.6||1
1724949950000|2024-08-29 16:45:50|34299.6||34299.6||34304.6||34299.6||0
1724949960000|2024-08-29 16:46:00|34304.6||34304.6||34304.6||34304.6||0
1724949970000|2024-08-29 16:46:10||34284.6||34284.6||34284.6||34279.6|0
1724949980000|2024-08-29 16:46:20|34309.6||34309.6||34309.6||34304.6||2
1724949990000|2024-08-29 16:46:30|34304.6|34289.6|34309.6|34284.6|34309.6|34289.6|34304.6|34284.6|7
1724950000000|2024-08-29 16:46:40|34304.6|34289.6|34309.6|34284.6|34309.6|34289.6|34304.6|34284.6|3
1724950010000|2024-08-29 16:46:50|34304.6|34289.6|34309.6|34289.6|34309.6|34289.6|34304.6|34284.6|0
1724950030000|2024-08-29 16:47:10|34314.6||34309.6||34314.6||34309.6||6
1724950040000|2024-08-29 16:47:20|34314.6||34309.6||34314.6||34309.6||0
1724950050000|2024-08-29 16:47:30|34304.6|34284.6|34309.6|34284.6|34309.6|34284.6|34304.6|34284.6|6
1724950060000|2024-08-29 16:47:40|34314.6|34289.6|34309.6|34289.6|34314.6|34289.6|34309.6|34289.6|3
1724950120000|2024-08-29 16:48:40||34284.6||34289.6||34289.6||34284.6|1
1724950140000|2024-08-29 16:49:00||34284.6||34284.6||34284.6||34284.6|0
1724950150000|2024-08-29 16:49:10|34304.6||34309.6||34309.6||34304.6||0
1724950160000|2024-08-29 16:49:20|34304.6||34304.6||34304.6||34304.6||0
1724950180000|2024-08-29 16:49:40|34299.6|34279.6|34299.6|34279.6|34304.6|34279.6|34299.6|34279.6|2
1724950200000|2024-08-29 16:50:00|34304.6|34274.6|34304.6|34284.6|34304.6|34284.6|34304.6|34274.6|3
1724950210000|2024-08-29 16:50:10|34299.6|34279.6|34304.6|34279.6|34304.6|34279.6|34299.6|34279.6|1
1724950220000|2024-08-29 16:50:20|34299.6|34284.6|34304.6|34284.6|34304.6|34284.6|34299.6|34279.6|0
1724950240000|2024-08-29 16:50:40||34279.6||34279.6||34279.6||34279.6|1
1724950260000|2024-08-29 16:51:00||34284.6||34284.6||34284.6||34279.6|0
1724950270000|2024-08-29 16:51:10||34279.6||34279.6||34284.6||34279.6|0
1724950280000|2024-08-29 16:51:20||34284.6||34284.6||34284.6||34284.6|0
1724950300000|2024-08-29 16:51:40|34309.6||34309.6||34309.6||34309.6||1
1724950310000|2024-08-29 16:51:50|34304.6||34304.6||34309.6||34304.6||0
1724950320000|2024-08-29 16:52:00|34299.6|34279.6|34299.6|34279.6|34299.6|34284.6|34299.6|34279.6|2
1724950330000|2024-08-29 16:52:10|34294.6|34274.6|34294.6|34269.6|34294.6|34274.6|34294.6|34269.6|0
1724950340000|2024-08-29 16:52:20|34289.6|34274.6|34294.6|34274.6|34294.6|34274.6|34289.6|34269.6|0
1724950350000|2024-08-29 16:52:30||34269.6||34269.6||34269.6||34269.6|2
1724950360000|2024-08-29 16:52:40|34289.6|34274.6|34294.6|34269.6|34294.6|34274.6|34289.6|34269.6|0
1724950370000|2024-08-29 16:52:50|34289.6|34274.6|34294.6|34269.6|34294.6|34274.6|34289.6|34269.6|0
1724950380000|2024-08-29 16:53:00||34274.6||34274.6||34274.6||34269.6|0
1724950390000|2024-08-29 16:53:10||34269.6||34269.6||34274.6||34269.6|0
1724950400000|2024-08-29 16:53:20||34274.6||34274.6||34274.6||34269.6|0
1724950410000|2024-08-29 16:53:30||34269.6||34274.6||34274.6||34269.6|0
1724950430000|2024-08-29 16:53:50||34269.6||34269.6||34274.6||34269.6|0
1724950440000|2024-08-29 16:54:00||34274.6||34269.6||34274.6||34269.6|0
1724950450000|2024-08-29 16:54:10|34289.6||34289.6||34294.6||34289.6||0
1724950460000|2024-08-29 16:54:20|34294.6||34294.6||34294.6||34289.6||0
1724950470000|2024-08-29 16:54:30|34289.6||34289.6||34294.6||34289.6||0
1724950480000|2024-08-29 16:54:40|34284.6|34264.6|34289.6|34269.6|34289.6|34269.6|34284.6|34264.6|8
1724950500000|2024-08-29 16:55:00|34294.6|34274.6|34294.6|34269.6|34294.6|34274.6|34289.6|34269.6|1
1724950510000|2024-08-29 16:55:10||34274.6||34274.6||34274.6||34269.6|0
1724950520000|2024-08-29 16:55:20|34289.6|34269.6|34294.6|34269.6|34294.6|34274.6|34289.6|34269.6|0
1724950530000|2024-08-29 16:55:30|34289.6||34294.6||34294.6||34289.6||0
1724950540000|2024-08-29 16:55:40|34289.6||34294.6||34294.6||34289.6||0
1724950560000|2024-08-29 16:56:00||34274.6||34274.6||34274.6||34274.6|0
1724950580000|2024-08-29 16:56:20|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|34299.6|34279.6|4
1724950590000|2024-08-29 16:56:30||34274.6||34279.6||34279.6||34274.6|0
1724950610000|2024-08-29 16:56:50||34274.6||34279.6||34279.6||34274.6|0
1724950620000|2024-08-29 16:57:00|34304.6||34304.6||34304.6||34304.6||1
1724950630000|2024-08-29 16:57:10||34284.6||34284.6||34284.6||34284.6|0
1724950640000|2024-08-29 16:57:20||34279.6||34284.6||34284.6||34279.6|0
1724950650000|2024-08-29 16:57:30||34279.6||34284.6||34284.6||34279.6|0
1724950660000|2024-08-29 16:57:40||34279.6||34284.6||34284.6||34279.6|1
1724950670000|2024-08-29 16:57:50|34299.6|34279.6|34304.6|34279.6|34304.6|34284.6|34299.6|34279.6|3
1724950690000|2024-08-29 16:58:10||34284.6||34279.6||34284.6||34279.6|0
1724950700000|2024-08-29 16:58:20|34299.6||34304.6||34304.6||34299.6||0
1724950710000|2024-08-29 16:58:30|34299.6||34299.6||34299.6||34299.6||0
1724950790000|2024-08-29 16:59:50||34274.6||34274.6||34274.6||34274.6|2
1724950810000|2024-08-29 17:00:10|34294.6|34269.6|34294.6|34274.6|34294.6|34274.6|34294.6|34269.6|0
1724950820000|2024-08-29 17:00:20||34269.6||34269.6||34269.6||34269.6|0
1724950830000|2024-08-29 17:00:30||34274.6||34274.6||34274.6||34274.6|0
1724950840000|2024-08-29 17:00:40||34269.6||34269.6||34269.6||34269.6|3
1724950860000|2024-08-29 17:01:00||34274.6||34274.6||34274.6||34274.6|0
1724950870000|2024-08-29 17:01:10||34269.6||34269.6||34269.6||34269.6|0
1724950880000|2024-08-29 17:01:20|34291.1|34263.1|34289.6|34264.6|34291.1|34264.6|34289.6|34263.1|17
1724950890000|2024-08-29 17:01:30|34284.6||34284.6||34284.6||34284.6||0
1724950900000|2024-08-29 17:01:40||34259.6||34259.6||34259.6||34259.6|3
1724950910000|2024-08-29 17:01:50|34279.6||34284.6||34284.6||34279.6||4
1724950920000|2024-08-29 17:02:00||34264.6||34259.6||34264.6||34259.6|2
1724950940000|2024-08-29 17:02:20|34289.6|34264.6|34289.6|34264.6|34289.6|34264.6|34289.6|34264.6|0
1724950960000|2024-08-29 17:02:40|34284.6||34289.6||34289.6||34284.6||1
1724950970000|2024-08-29 17:02:50|34284.6||34284.6||34284.6||34284.6||0
1724950980000|2024-08-29 17:03:00|34289.6||34289.6||34289.6||34289.6||0
1724951050000|2024-08-29 17:04:10|34284.6||34284.6||34284.6||34284.6||0
1724951080000|2024-08-29 17:04:40|34289.6||34284.6||34289.6||34284.6||0
1724951100000|2024-08-29 17:05:00|34289.6||34289.6||34289.6||34284.6||1
1724951110000|2024-08-29 17:05:10||34269.6||34269.6||34269.6||34269.6|0
1724951140000|2024-08-29 17:05:40|34284.6|34264.6|34284.6|34264.6|34284.6|34264.6|34284.6|34264.6|2
1724951160000|2024-08-29 17:06:00|34289.6|34269.6|34284.6|34259.6|34289.6|34269.6|34279.6|34259.6|1
1724951170000|2024-08-29 17:06:10|34279.6||34279.6||34284.6||34279.6||0
1724951180000|2024-08-29 17:06:20|34274.6|34254.6|34279.6|34254.6|34279.6|34254.6|34274.6|34254.6|3
1724951190000|2024-08-29 17:06:30|34274.6||34274.6||34279.6||34274.6||0
1724951200000|2024-08-29 17:06:40|34279.6||34274.6||34279.6||34274.6||0
1724951210000|2024-08-29 17:06:50|34279.6||34279.6||34279.6||34279.6||0
1724951220000|2024-08-29 17:07:00|34274.6||34279.6||34279.6||34274.6||0
1724951230000|2024-08-29 17:07:10|34274.6||34279.6||34279.6||34274.6||0
1724951240000|2024-08-29 17:07:20||34259.6||34259.6||34259.6||34254.6|0
1724951250000|2024-08-29 17:07:30|34274.6|34254.6|34279.6|34259.6|34279.6|34259.6|34274.6|34254.6|3
1724951260000|2024-08-29 17:07:40||34254.6||34259.6||34259.6||34254.6|0
1724951280000|2024-08-29 17:08:00|34284.6|34254.6|34274.6|34254.6|34284.6|34259.6|34274.6|34254.6|0
1724951290000|2024-08-29 17:08:10|34279.6|34259.6|34279.6|34254.6|34279.6|34259.6|34274.6|34254.6|1
1724951300000|2024-08-29 17:08:20||34259.6||34259.6||34259.6||34259.6|0
1724951310000|2024-08-29 17:08:30||34254.6||34259.6||34259.6||34254.6|1
1724951380000|2024-08-29 17:09:40|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|3
1724951410000|2024-08-29 17:10:10|34279.6|34259.6|34274.6|34254.6|34279.6|34259.6|34274.6|34254.6|3
1724951420000|2024-08-29 17:10:20|34279.6||34279.6||34279.6||34274.6||0
1724951430000|2024-08-29 17:10:30|34274.6||34274.6||34274.6||34274.6||0
1724951450000|2024-08-29 17:10:50|34269.6|34249.6|34269.6|34249.6|34274.6|34249.6|34269.6|34249.6|5
1724951460000|2024-08-29 17:11:00|34274.6|34254.6|34269.6|34249.6|34274.6|34254.6|34269.6|34249.6|4
1724951470000|2024-08-29 17:11:10|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|2
1724951490000|2024-08-29 17:11:30||34239.6||34244.6||34244.6||34239.6|1
1724951500000|2024-08-29 17:11:40|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|2
1724951510000|2024-08-29 17:11:50|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|34264.6|34239.6|1
1724951530000|2024-08-29 17:12:10|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|34264.6|34244.6|2
1724951540000|2024-08-29 17:12:20|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|0
1724951550000|2024-08-29 17:12:30||34239.6||34244.6||34244.6||34239.6|7
1724951560000|2024-08-29 17:12:40||34239.6||34244.6||34244.6||34239.6|0
1724951570000|2024-08-29 17:12:50||34239.6||34244.6||34244.6||34239.6|3
1724951580000|2024-08-29 17:13:00||34239.6||34239.6||34244.6||34239.6|0
1724951590000|2024-08-29 17:13:10||34244.6||34244.6||34244.6||34239.6|0
1724951620000|2024-08-29 17:13:40||34239.6||34239.6||34239.6||34239.6|1
1724951630000|2024-08-29 17:13:50|34259.6|34244.6|34264.6|34244.6|34264.6|34244.6|34259.6|34239.6|2
1724951650000|2024-08-29 17:14:10|34269.6|34239.6|34269.6|34244.6|34269.6|34244.6|34269.6|34239.6|1
1724951660000|2024-08-29 17:14:20||34249.6||34249.6||34249.6||34244.6|0
1724951680000|2024-08-29 17:14:40|34274.6||34269.6||34274.6||34269.6||0
1724951700000|2024-08-29 17:15:00|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|34269.6|34254.6|0
1724951710000|2024-08-29 17:15:10|34269.6|34249.6|34274.6|34249.6|34274.6|34249.6|34269.6|34249.6|1
1724951720000|2024-08-29 17:15:20|34269.6||34274.6||34274.6||34269.6||0
1724951730000|2024-08-29 17:15:30|34269.6|34254.6|34274.6|34249.6|34274.6|34254.6|34269.6|34249.6|0
1724951740000|2024-08-29 17:15:40||34254.6||34249.6||34254.6||34249.6|0
1724951750000|2024-08-29 17:15:50||34254.6||34254.6||34254.6||34249.6|0
1724951760000|2024-08-29 17:16:00||34249.6||34249.6||34254.6||34249.6|0
1724951770000|2024-08-29 17:16:10||34254.6||34254.6||34254.6||34254.6|0
1724951780000|2024-08-29 17:16:20||34249.6||34254.6||34254.6||34249.6|0
1724951800000|2024-08-29 17:16:40|34279.6|34259.6|34279.6|34259.6|34279.6|34259.6|34279.6|34254.6|2
1724951810000|2024-08-29 17:16:50|34274.6|34254.6|34279.6|34254.6|34279.6|34259.6|34274.6|34254.6|1
1724951820000|2024-08-29 17:17:00|34274.6|34249.6|34274.6|34254.6|34274.6|34254.6|34274.6|34249.6|0
1724951840000|2024-08-29 17:17:20|34279.6||34274.6||34279.6||34274.6||0
1724951850000|2024-08-29 17:17:30|34279.6||34279.6||34279.6||34274.6||1
1724951860000|2024-08-29 17:17:40||34259.6||34259.6||34259.6||34259.6|0
1724951870000|2024-08-29 17:17:50|34274.6|34254.6|34274.6|34254.6|34274.6|34259.6|34274.6|34249.6|0
1724951880000|2024-08-29 17:18:00||34249.6||34254.6||34254.6||34249.6|0
1724951890000|2024-08-29 17:18:10||34249.6||34254.6||34254.6||34249.6|0
1724951900000|2024-08-29 17:18:20||34249.6||34254.6||34254.6||34249.6|1
1724951920000|2024-08-29 17:18:40|34269.6|34249.6|34274.6|34249.6|34274.6|34254.6|34269.6|34249.6|1
1724951930000|2024-08-29 17:18:50||34254.6||34254.6||34254.6||34254.6|0
1724951940000|2024-08-29 17:19:00|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|0
1724951950000|2024-08-29 17:19:10|34274.6||34269.6||34274.6||34269.6||1
1724951970000|2024-08-29 17:19:30|34274.6||34269.6||34274.6||34269.6||3
1724951980000|2024-08-29 17:19:40|34274.6||34269.6||34274.6||34269.6||0
1724951990000|2024-08-29 17:19:50|34274.6||34274.6||34274.6||34269.6||0
1724952000000|2024-08-29 17:20:00|34269.6||34269.6||34274.6||34269.6||0
1724952010000|2024-08-29 17:20:10|34274.6||34269.6||34274.6||34269.6||0
1724952020000|2024-08-29 17:20:20|34274.6||34269.6||34274.6||34269.6||0
1724952030000|2024-08-29 17:20:30|34274.6||34274.6||34274.6||34269.6||0
1724952040000|2024-08-29 17:20:40|34269.6|34254.6|34269.6|34249.6|34269.6|34254.6|34269.6|34249.6|2
1724952080000|2024-08-29 17:21:20|34274.6|34254.6|34269.6|34249.6|34274.6|34254.6|34269.6|34249.6|3
1724952090000|2024-08-29 17:21:30|34274.6||34269.6||34274.6||34269.6||0
1724952100000|2024-08-29 17:21:40||34244.6||34249.6||34249.6||34244.6|1
1724952130000|2024-08-29 17:22:10||34244.6||34249.6||34249.6||34244.6|0
1724952140000|2024-08-29 17:22:20||34244.6||34249.6||34249.6||34244.6|0
1724952180000|2024-08-29 17:23:00|34264.6|34244.6|34269.6|34244.6|34269.6|34244.6|34264.6|34244.6|2
1724952190000|2024-08-29 17:23:10|34264.6|34249.6|34269.6|34244.6|34269.6|34249.6|34264.6|34244.6|0
1724952200000|2024-08-29 17:23:20||34249.6||34249.6||34249.6||34249.6|0
1724952230000|2024-08-29 17:23:50||34244.6||34249.6||34249.6||34244.6|0
1724952240000|2024-08-29 17:24:00|34278.6|34250.6|34274.6|34254.6|34279.6|34254.6|34274.6|34250.6|25
1724952260000|2024-08-29 17:24:20||34249.6||34254.6||34254.6||34249.6|1
1724952270000|2024-08-29 17:24:30|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|1
1724952280000|2024-08-29 17:24:40|34274.6||34269.6||34274.6||34269.6||0
1724952300000|2024-08-29 17:25:00|34274.6|34254.6|34274.6|34249.6|34274.6|34254.6|34274.6|34249.6|1
1724952310000|2024-08-29 17:25:10|34269.6|34254.6|34274.6|34249.6|34274.6|34254.6|34269.6|34249.6|0
1724952320000|2024-08-29 17:25:20|34269.6||34274.6||34274.6||34269.6||1
1724952330000|2024-08-29 17:25:30|34269.6||34274.6||34274.6||34269.6||0
1724952340000|2024-08-29 17:25:40|34269.6||34274.6||34274.6||34269.6||0
1724952350000|2024-08-29 17:25:50|34269.6||34269.6||34274.6||34269.6||0
1724952370000|2024-08-29 17:26:10||34244.6||34249.6||34249.6||34244.6|1
1724952380000|2024-08-29 17:26:20|34274.6||34269.6||34274.6||34269.6||0
1724952390000|2024-08-29 17:26:30|34274.6||34274.6||34274.6||34269.6||1
1724952400000|2024-08-29 17:26:40|34269.6|34254.6|34274.6|34254.6|34274.6|34254.6|34269.6|34249.6|1
1724952410000|2024-08-29 17:26:50|34279.6||34279.6||34279.6||34274.6||1
1724952420000|2024-08-29 17:27:00||34259.6||34259.6||34259.6||34254.6|0
1724952440000|2024-08-29 17:27:20|34284.6||34279.6||34284.6||34279.6||0
1724952450000|2024-08-29 17:27:30|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|0
1724952530000|2024-08-29 17:28:50|34279.6||34274.6||34279.6||34274.6||0
1724952540000|2024-08-29 17:29:00|34269.6|34249.6|34269.6|34249.6|34274.6|34249.6|34269.6|34249.6|3
1724952570000|2024-08-29 17:29:30||34244.6||34244.6||34244.6||34244.6|1
1724952580000|2024-08-29 17:29:40|34264.6||34269.6||34269.6||34264.6||0
1724952590000|2024-08-29 17:29:50|34264.6||34264.6||34264.6||34264.6||0
1724952600000|2024-08-29 17:30:00||34239.6||34244.6||34244.6||34239.6|1
1724952610000|2024-08-29 17:30:10||34239.6||34239.6||34244.6||34239.6|0
1724952620000|2024-08-29 17:30:20||34244.6||34244.6||34244.6||34244.6|0
1724952630000|2024-08-29 17:30:30||34239.6||34239.6||34244.6||34239.6|0
1724952640000|2024-08-29 17:30:40|34259.6|34244.6|34264.6|34239.6|34264.6|34244.6|34259.6|34239.6|3
1724952650000|2024-08-29 17:30:50|34259.6|34244.6|34259.6|34239.6|34259.6|34244.6|34259.6|34239.6|0
1724952660000|2024-08-29 17:31:00|34264.6|34244.6|34264.6|34244.6|34269.6|34244.6|34264.6|34239.6|1
1724952670000|2024-08-29 17:31:10|34269.6||34264.6||34269.6||34264.6||0
1724952680000|2024-08-29 17:31:20|34269.6|34249.6|34269.6|34244.6|34269.6|34249.6|34264.6|34244.6|0
1724952690000|2024-08-29 17:31:30||34249.6||34249.6||34249.6||34249.6|0
1724952710000|2024-08-29 17:31:50|34274.6||34274.6||34274.6||34269.6||0
1724952720000|2024-08-29 17:32:00|34269.6|34254.6|34269.6|34249.6|34274.6|34254.6|34269.6|34249.6|1
1724952730000|2024-08-29 17:32:10|34274.6||34269.6||34274.6||34269.6||0
1724952740000|2024-08-29 17:32:20|34274.6||34274.6||34274.6||34269.6||0
1724952750000|2024-08-29 17:32:30|34269.6||34269.6||34274.6||34269.6||0
1724952770000|2024-08-29 17:32:50|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|34269.6|34249.6|1
1724952780000|2024-08-29 17:33:00|34269.6|34249.6|34274.6|34249.6|34274.6|34254.6|34269.6|34249.6|0
1724952790000|2024-08-29 17:33:10|34269.6||34269.6||34274.6||34269.6||0
1724952800000|2024-08-29 17:33:20|34274.6||34274.6||34274.6||34269.6||0
1724952820000|2024-08-29 17:33:40|34269.6||34274.6||34274.6||34269.6||0
1724952840000|2024-08-29 17:34:00|34269.6|34244.6|34269.6|34244.6|34269.6|34244.6|34269.6|34244.6|1
1724952880000|2024-08-29 17:34:40||34249.6||34249.6||34249.6||34249.6|0
1724952890000|2024-08-29 17:34:50|34274.6||34274.6||34274.6||34274.6||6
1724952900000|2024-08-29 17:35:00|34269.6||34269.6||34269.6||34269.6||0
1724952910000|2024-08-29 17:35:10||34244.6||34244.6||34244.6||34244.6|1
1724952940000|2024-08-29 17:35:40||34249.6||34249.6||34249.6||34249.6|0
1724952960000|2024-08-29 17:36:00||34244.6||34249.6||34249.6||34244.6|0
1724952990000|2024-08-29 17:36:30|34274.6||34274.6||34274.6||34274.6||0
1724953000000|2024-08-29 17:36:40||34254.6||34254.6||34254.6||34254.6|0
1724953010000|2024-08-29 17:36:50||34249.6||34254.6||34254.6||34249.6|0
1724953040000|2024-08-29 17:37:20|34269.6|34249.6|34274.6|34249.6|34274.6|34249.6|34269.6|34249.6|0
1724953050000|2024-08-29 17:37:30||34254.6||34254.6||34254.6||34249.6|0
1724953060000|2024-08-29 17:37:40|34269.6|34249.6|34269.6|34249.6|34269.6|34254.6|34269.6|34249.6|0
1724953120000|2024-08-29 17:38:40|34264.6|34244.6|34264.6|34244.6|34269.6|34244.6|34264.6|34244.6|4
1724953140000|2024-08-29 17:39:00|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|34259.6|34234.6|8
1724953150000|2024-08-29 17:39:10|34264.6||34259.6||34264.6||34259.6||0
1724953190000|2024-08-29 17:39:50|34254.6|34234.6|34254.6|34229.6|34254.6|34234.6|34249.6|34229.6|4
1724953200000|2024-08-29 17:40:00|34249.6||34249.6||34254.6||34249.6||0
1724953210000|2024-08-29 17:40:10|34254.6||34249.6||34254.6||34249.6||0
1724953220000|2024-08-29 17:40:20|34254.6|34234.6|34254.6|34229.6|34254.6|34234.6|34254.6|34229.6|0
1724953230000|2024-08-29 17:40:30|34259.6|34234.6|34259.6|34234.6|34259.6|34234.6|34254.6|34229.6|1
1724953240000|2024-08-29 17:40:40|34254.6||34259.6||34259.6||34254.6||0
1724953250000|2024-08-29 17:40:50|34254.6||34254.6||34254.6||34254.6||0
1724953260000|2024-08-29 17:41:00|34249.6|34229.6|34254.6|34229.6|34254.6|34229.6|34249.6|34229.6|4
1724953270000|2024-08-29 17:41:10|34249.6||34254.6||34254.6||34249.6||0
1724953280000|2024-08-29 17:41:20||34234.6||34234.6||34234.6||34229.6|0
1724953290000|2024-08-29 17:41:30||34229.6||34234.6||34234.6||34229.6|0
1724953300000|2024-08-29 17:41:40||34229.6||34234.6||34234.6||34229.6|0
1724953330000|2024-08-29 17:42:10||34229.6||34234.6||34234.6||34229.6|0
1724953360000|2024-08-29 17:42:40|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|34259.6|34234.6|5
1724953400000|2024-08-29 17:43:20||34234.6||34239.6||34239.6||34234.6|2
1724953410000|2024-08-29 17:43:30||34234.6||34239.6||34239.6||34234.6|0
1724953420000|2024-08-29 17:43:40|34254.6|34234.6|34259.6|34234.6|34259.6|34234.6|34254.6|34234.6|5
1724953430000|2024-08-29 17:43:50||34239.6||34234.6||34239.6||34234.6|0
1724953440000|2024-08-29 17:44:00|34254.6|34239.6|34259.6|34234.6|34259.6|34239.6|34254.6|34234.6|5
1724953450000|2024-08-29 17:44:10|34254.6|34239.6|34259.6|34239.6|34264.6|34239.6|34254.6|34239.6|1
1724953460000|2024-08-29 17:44:20|34264.6||34259.6||34264.6||34259.6||0
1724953470000|2024-08-29 17:44:30||34234.6||34239.6||34239.6||34234.6|3
1724953480000|2024-08-29 17:44:40|34254.6|34234.6|34259.6|34234.6|34259.6|34234.6|34254.6|34234.6|0
1724953500000|2024-08-29 17:45:00|34254.6|34239.6|34259.6|34239.6|34259.6|34239.6|34254.6|34234.6|0
1724953510000|2024-08-29 17:45:10|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|1
1724953560000|2024-08-29 17:46:00||34229.6||34229.6||34234.6||34229.6|2
1724953570000|2024-08-29 17:46:10|34249.6|34234.6|34254.6|34229.6|34254.6|34234.6|34249.6|34229.6|10
1724953580000|2024-08-29 17:46:20|34249.6||34249.6||34254.6||34249.6||0
1724953610000|2024-08-29 17:46:50|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|1
1724953630000|2024-08-29 17:47:10|34249.6|34229.6|34249.6|34229.6|34254.6|34229.6|34249.6|34229.6|2
1724953640000|2024-08-29 17:47:20|34254.6||34254.6||34254.6||34249.6||0
1724953650000|2024-08-29 17:47:30|34249.6||34249.6||34249.6||34249.6||0
1724953660000|2024-08-29 17:47:40|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34249.6|34234.6|0
1724953680000|2024-08-29 17:48:00||34229.6||34234.6||34234.6||34229.6|3
1724953690000|2024-08-29 17:48:10|34249.6|34229.6|34249.6|34229.6|34249.6|34229.6|34249.6|34224.6|4
1724953700000|2024-08-29 17:48:20|||||||||1
1724953710000|2024-08-29 17:48:30||34224.6||34224.6||34229.6||34224.6|1
1724953720000|2024-08-29 17:48:40|34244.6|34229.6|34249.6|34224.6|34249.6|34229.6|34244.6|34224.6|1
1724953730000|2024-08-29 17:48:50|34244.6||34249.6||34249.6||34244.6||0
1724953740000|2024-08-29 17:49:00|34244.6|34229.6|34249.6|34224.6|34249.6|34229.6|34244.6|34224.6|0
1724953750000|2024-08-29 17:49:10||34229.6||34229.6||34229.6||34224.6|0
1724953780000|2024-08-29 17:49:40||34224.6||34229.6||34229.6||34224.6|0
1724953800000|2024-08-29 17:50:00|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|3
1724953810000|2024-08-29 17:50:10|34249.6|34229.6|34254.6|34234.6|34254.6|34234.6|34249.6|34229.6|3
1724953820000|2024-08-29 17:50:20|34259.6|34229.6|34259.6|34234.6|34259.6|34234.6|34259.6|34229.6|0
1724953830000|2024-08-29 17:50:30|34254.6|34239.6|34254.6|34234.6|34259.6|34239.6|34254.6|34234.6|0
1724953850000|2024-08-29 17:50:50|34259.6||34259.6||34259.6||34254.6||1
1724953860000|2024-08-29 17:51:00|34254.6|34239.6|34259.6|34234.6|34259.6|34239.6|34254.6|34234.6|3
1724953870000|2024-08-29 17:51:10||34239.6||34239.6||34239.6||34239.6|0
1724953900000|2024-08-29 17:51:40||34234.6||34239.6||34239.6||34234.6|0
1724953910000|2024-08-29 17:51:50|34254.6|34234.6|34259.6|34234.6|34259.6|34234.6|34254.6|34234.6|0
1724953920000|2024-08-29 17:52:00|34254.6||34254.6||34259.6||34254.6||0
1724953930000|2024-08-29 17:52:10|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|34259.6|34234.6|0
1724953940000|2024-08-29 17:52:20|34264.6||34264.6||34264.6||34264.6||1
1724953950000|2024-08-29 17:52:30||34244.6||34244.6||34244.6||34239.6|0
1724953980000|2024-08-29 17:53:00|34269.6||34269.6||34269.6||34269.6||0
1724954000000|2024-08-29 17:53:20||34249.6||34249.6||34249.6||34244.6|0
1724954020000|2024-08-29 17:53:40||34244.6||34244.6||34244.6||34244.6|2
1724954030000|2024-08-29 17:53:50||34249.6||34244.6||34249.6||34244.6|0
1724954040000|2024-08-29 17:54:00||34249.6||34244.6||34249.6||34244.6|0
1724954050000|2024-08-29 17:54:10|34264.6||34264.6||34269.6||34264.6||0
1724954060000|2024-08-29 17:54:20|34269.6||34264.6||34269.6||34264.6||0
1724954070000|2024-08-29 17:54:30|34269.6||34269.6||34269.6||34264.6||0
1724954080000|2024-08-29 17:54:40||34249.6||34249.6||34249.6||34244.6|1
1724954110000|2024-08-29 17:55:10|34264.6|34244.6|34269.6|34244.6|34269.6|34249.6|34264.6|34244.6|0
1724954120000|2024-08-29 17:55:20|34264.6||34269.6||34269.6||34264.6||0
1724954150000|2024-08-29 17:55:50||34249.6||34244.6||34249.6||34244.6|0
1724954160000|2024-08-29 17:56:00||34249.6||34244.6||34249.6||34244.6|0
1724954170000|2024-08-29 17:56:10||34249.6||34249.6||34249.6||34249.6|0
1724954180000|2024-08-29 17:56:20|34274.6|34254.6|34279.6|34254.6|34279.6|34254.6|34274.6|34254.6|1
1724954200000|2024-08-29 17:56:40||34259.6||34254.6||34259.6||34254.6|1
1724954220000|2024-08-29 17:57:00|34274.6|34249.6|34274.6|34249.6|34274.6|34249.6|34274.6|34249.6|0
1724954240000|2024-08-29 17:57:20||34254.6||34254.6||34254.6||34254.6|0
1724954260000|2024-08-29 17:57:40|34279.6||34274.6||34279.6||34274.6||0
1724954270000|2024-08-29 17:57:50||34249.6||34254.6||34254.6||34249.6|1
1724954310000|2024-08-29 17:58:30||34249.6||34249.6||34254.6||34249.6|0
1724954320000|2024-08-29 17:58:40||34254.6||34254.6||34254.6||34249.6|0
1724954330000|2024-08-29 17:58:50||34249.6||34249.6||34249.6||34249.6|3
1724954360000|2024-08-29 17:59:20||34254.6||34254.6||34254.6||34249.6|0
1724954370000|2024-08-29 17:59:30||34249.6||34254.6||34254.6||34249.6|1
1724954400000|2024-08-29 18:00:00|34269.6|34249.6|34274.6|34249.6|34274.6|34249.6|34269.6|34249.6|1
1724954410000|2024-08-29 18:00:10|34269.6||34269.6||34269.6||34269.6||0
1724954420000|2024-08-29 18:00:20|34264.6|34244.6|34269.6|34249.6|34269.6|34249.6|34264.6|34244.6|1
1724954430000|2024-08-29 18:00:30||34244.6||34249.6||34249.6||34244.6|0
1724954440000|2024-08-29 18:00:40|34264.6|34244.6|34264.6|34244.6|34264.6|34249.6|34264.6|34244.6|0
1724954450000|2024-08-29 18:00:50|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|34259.6|34239.6|1
1724954460000|2024-08-29 18:01:00|34264.6||34264.6||34264.6||34259.6||0
1724954470000|2024-08-29 18:01:10|34259.6|34234.6|34259.6|34239.6|34259.6|34239.6|34254.6|34234.6|2
1724954480000|2024-08-29 18:01:20|34254.6|34234.6|34254.6|34234.6|34259.6|34234.6|34254.6|34234.6|0
1724954490000|2024-08-29 18:01:30|34249.6|34229.6|34254.6|34234.6|34259.6|34234.6|34249.6|34229.6|1
1724954500000|2024-08-29 18:01:40||34229.6||34234.6||34234.6||34229.6|1
1724954510000|2024-08-29 18:01:50|34259.6|34239.6|34259.6|34234.6|34259.6|34239.6|34254.6|34234.6|12
1724954520000|2024-08-29 18:02:00|34254.6|34239.6|34259.6|34239.6|34259.6|34239.6|34254.6|34234.6|1
1724954530000|2024-08-29 18:02:10|34264.6||34259.6||34264.6||34259.6||0
1724954550000|2024-08-29 18:02:30|34264.6||34259.6||34264.6||34259.6||1
1724954560000|2024-08-29 18:02:40|34264.6||34259.6||34264.6||34259.6||0
1724954570000|2024-08-29 18:02:50|34264.6|34244.6|34264.6|34244.6|34264.6|34244.6|34264.6|34239.6|0
1724954580000|2024-08-29 18:03:00|||||||||1
1724954590000|2024-08-29 18:03:10|34269.6|34249.6|34269.6|34249.6|34269.6|34249.6|34264.6|34244.6|0
1724954600000|2024-08-29 18:03:20||34244.6||34249.6||34249.6||34244.6|0
1724954640000|2024-08-29 18:04:00|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|34274.6|34254.6|2
1724954650000|2024-08-29 18:04:10||34249.6||34254.6||34254.6||34249.6|0
1724954670000|2024-08-29 18:04:30||34249.6||34249.6||34249.6||34249.6|1
1724954690000|2024-08-29 18:04:50|34269.6|34254.6|34274.6|34254.6|34274.6|34254.6|34269.6|34254.6|1
1724954710000|2024-08-29 18:05:10||34249.6||34249.6||34254.6||34249.6|0
1724954720000|2024-08-29 18:05:20||34254.6||34249.6||34254.6||34249.6|0
1724954730000|2024-08-29 18:05:30||34254.6||34249.6||34254.6||34249.6|0
1724954740000|2024-08-29 18:05:40|34269.6||34274.6||34274.6||34269.6||0
1724954790000|2024-08-29 18:06:30|34269.6|34254.6|34269.6|34249.6|34269.6|34254.6|34269.6|34249.6|0
1724954800000|2024-08-29 18:06:40|34274.6||34274.6||34274.6||34274.6||0
1724954820000|2024-08-29 18:07:00||34254.6||34249.6||34254.6||34249.6|1
1724954850000|2024-08-29 18:07:30|34269.6||34269.6||34269.6||34269.6||0
1724954860000|2024-08-29 18:07:40||34244.6||34249.6||34249.6||34244.6|0
1724954870000|2024-08-29 18:07:50||34244.6||34244.6||34244.6||34244.6|0
1724954930000|2024-08-29 18:08:50||34249.6||34244.6||34249.6||34244.6|0
1724954970000|2024-08-29 18:09:30||34249.6||34244.6||34249.6||34244.6|0
1724954980000|2024-08-29 18:09:40|34274.6|34249.6|34274.6|34249.6|34274.6|34249.6|34274.6|34249.6|1
1724954990000|2024-08-29 18:09:50|34269.6|34244.6|34269.6|34244.6|34269.6|34244.6|34269.6|34244.6|0
1724955000000|2024-08-29 18:10:00||34249.6||34249.6||34249.6||34249.6|0
1724955010000|2024-08-29 18:10:10|34264.6|34244.6|34264.6|34239.6|34264.6|34244.6|34264.6|34239.6|1
1724955020000|2024-08-29 18:10:20|34269.6|34244.6|34269.6|34244.6|34269.6|34244.6|34269.6|34244.6|0
1724955030000|2024-08-29 18:10:30|34264.6|34239.6|34264.6|34244.6|34264.6|34244.6|34264.6|34239.6|0
1724955040000|2024-08-29 18:10:40|34269.6||34269.6||34269.6||34269.6||0
1724955050000|2024-08-29 18:10:50|34264.6||34264.6||34264.6||34264.6||0
1724955060000|2024-08-29 18:11:00||34239.6||34239.6||34239.6||34239.6|1
1724955110000|2024-08-29 18:11:50||34244.6||34244.6||34244.6||34244.6|0
1724955120000|2024-08-29 18:12:00||34239.6||34239.6||34244.6||34239.6|0
1724955130000|2024-08-29 18:12:10||34244.6||34244.6||34244.6||34244.6|0
1724955140000|2024-08-29 18:12:20|34269.6|34249.6|34269.6|34244.6|34269.6|34249.6|34269.6|34244.6|1
1724955150000|2024-08-29 18:12:30||34249.6||34244.6||34249.6||34244.6|0
1724955180000|2024-08-29 18:13:00|34264.6||34264.6||34264.6||34264.6||2
1724955190000|2024-08-29 18:13:10|34269.6||34269.6||34269.6||34264.6||0
1724955200000|2024-08-29 18:13:20|34264.6||34264.6||34264.6||34264.6||1
1724955220000|2024-08-29 18:13:40|34269.6|34239.6|34264.6|34239.6|34269.6|34239.6|34264.6|34239.6|0
1724955240000|2024-08-29 18:14:00||34244.6||34244.6||34244.6||34244.6|0
1724955250000|2024-08-29 18:14:10||34239.6||34239.6||34239.6||34239.6|0
1724955260000|2024-08-29 18:14:20||34244.6||34244.6||34244.6||34244.6|0
1724955270000|2024-08-29 18:14:30||34239.6||34239.6||34244.6||34239.6|0
1724955290000|2024-08-29 18:14:50||34244.6||34239.6||34244.6||34239.6|0
1724955300000|2024-08-29 18:15:00|34259.6||34259.6||34259.6||34259.6||0
1724955310000|2024-08-29 18:15:10||34234.6||34234.6||34239.6||34234.6|0
1724955350000|2024-08-29 18:15:50||34239.6||34239.6||34239.6||34234.6|0
1724955360000|2024-08-29 18:16:00||34234.6||34234.6||34239.6||34234.6|4
1724955370000|2024-08-29 18:16:10||34239.6||34234.6||34239.6||34234.6|1
1724955380000|2024-08-29 18:16:20||34239.6||34234.6||34239.6||34234.6|0
1724955390000|2024-08-29 18:16:30||34239.6||34234.6||34239.6||34234.6|0
1724955400000|2024-08-29 18:16:40||34239.6||34234.6||34239.6||34234.6|0
1724955410000|2024-08-29 18:16:50||34239.6||34234.6||34239.6||34234.6|0
1724955420000|2024-08-29 18:17:00||34239.6||34239.6||34239.6||34234.6|0
1724955430000|2024-08-29 18:17:10||34234.6||34234.6||34239.6||34234.6|2
1724955440000|2024-08-29 18:17:20||34239.6||34239.6||34239.6||34234.6|0
1724955450000|2024-08-29 18:17:30||34234.6||34239.6||34239.6||34234.6|0
1724955480000|2024-08-29 18:18:00|34264.6||34264.6||34264.6||34264.6||1
1724955490000|2024-08-29 18:18:10|34259.6||34259.6||34259.6||34259.6||0
1724955510000|2024-08-29 18:18:30|||||||||3
1724955550000|2024-08-29 18:19:10|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|1
1724955560000|2024-08-29 18:19:20|34259.6|34239.6|34259.6|34234.6|34259.6|34239.6|34259.6|34234.6|2
1724955570000|2024-08-29 18:19:30||34239.6||34239.6||34239.6||34234.6|0
1724955580000|2024-08-29 18:19:40||34234.6||34234.6||34239.6||34234.6|0
1724955590000|2024-08-29 18:19:50||34239.6||34234.6||34239.6||34234.6|0
1724955600000|2024-08-29 18:20:00|34254.6||34259.6||34259.6||34254.6||0
1724955630000|2024-08-29 18:20:30||34239.6||34239.6||34239.6||34239.6|0
1724955640000|2024-08-29 18:20:40||34234.6||34234.6||34239.6||34234.6|0
1724955660000|2024-08-29 18:21:00||34239.6||34234.6||34239.6||34234.6|0
1724955680000|2024-08-29 18:21:20||34239.6||34234.6||34239.6||34234.6|1
1724955720000|2024-08-29 18:22:00||34239.6||34239.6||34239.6||34234.6|0
1724955730000|2024-08-29 18:22:10||34234.6||34239.6||34239.6||34234.6|0
1724955750000|2024-08-29 18:22:30|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|34254.6|34234.6|1
1724955760000|2024-08-29 18:22:40|34259.6||34259.6||34259.6||34259.6||0
1724955800000|2024-08-29 18:23:20||34239.6||34234.6||34239.6||34234.6|0
1724955810000|2024-08-29 18:23:30||34239.6||34234.6||34239.6||34234.6|0
1724955820000|2024-08-29 18:23:40||34239.6||34234.6||34239.6||34234.6|0
1724955830000|2024-08-29 18:23:50||34239.6||34239.6||34239.6||34239.6|1
1724955850000|2024-08-29 18:24:10|34264.6||34264.6||34264.6||34264.6||1
1724955880000|2024-08-29 18:24:40|||||||||1
1724955900000|2024-08-29 18:25:00|34259.6||34264.6||34264.6||34259.6||0
1724955910000|2024-08-29 18:25:10|34259.6||34259.6||34264.6||34259.6||0
1724955920000|2024-08-29 18:25:20||34234.6||34239.6||34239.6||34234.6|0
1724955930000|2024-08-29 18:25:30||34234.6||34234.6||34239.6||34234.6|0
1724955960000|2024-08-29 18:26:00|34254.6|34229.6|34254.6|34229.6|34254.6|34229.6|34254.6|34229.6|2
1724955970000|2024-08-29 18:26:10||34234.6||34234.6||34234.6||34229.6|0
1724955980000|2024-08-29 18:26:20||34229.6||34229.6||34229.6||34229.6|0
1724955990000|2024-08-29 18:26:30||34234.6||34234.6||34234.6||34229.6|0
1724956000000|2024-08-29 18:26:40||34229.6||34234.6||34234.6||34229.6|0
1724956020000|2024-08-29 18:27:00||34229.6||34229.6||34229.6||34229.6|0
1724956030000|2024-08-29 18:27:10||34234.6||34229.6||34234.6||34229.6|0
1724956040000|2024-08-29 18:27:20||34234.6||34234.6||34234.6||34229.6|0
1724956050000|2024-08-29 18:27:30||34229.6||34229.6||34229.6||34229.6|0
1724956070000|2024-08-29 18:27:50|34249.6|34224.6|34249.6|34224.6|34249.6|34224.6|34249.6|34224.6|1
1724956080000|2024-08-29 18:28:00|34244.6|34219.6|34239.6|34214.6|34244.6|34219.6|34239.6|34214.6|8
1724956090000|2024-08-29 18:28:10|34234.6|34209.6|34234.6|34209.6|34234.6|34214.6|34229.6|34209.6|4
1724956100000|2024-08-29 18:28:20|34229.6|34204.6|34219.6|34194.6|34229.6|34204.6|34219.6|34194.6|3
1724956110000|2024-08-29 18:28:30||34199.6||34194.6||34199.6||34194.6|3
1724956120000|2024-08-29 18:28:40|34214.6||34219.6||34219.6||34214.6||0
1724956130000|2024-08-29 18:28:50|34214.6|34189.6|34219.6|34194.6|34219.6|34194.6|34214.6|34189.6|0
1724956140000|2024-08-29 18:29:00|34214.6|34189.6|34209.6|34189.6|34219.6|34194.6|34209.6|34189.6|0
1724956150000|2024-08-29 18:29:10|34214.6|34194.6|34214.6|34194.6|34214.6|34194.6|34214.6|34194.6|1
1724956160000|2024-08-29 18:29:20|34219.6|34189.6|34224.6|34199.6|34224.6|34199.6|34219.6|34189.6|0
1724956170000|2024-08-29 18:29:30|34229.6|34204.6|34229.6|34204.6|34229.6|34204.6|34224.6|34204.6|0
1724956180000|2024-08-29 18:29:40|34224.6|34199.6|34219.6|34199.6|34224.6|34199.6|34219.6|34199.6|0
1724956190000|2024-08-29 18:29:50|34224.6|34194.6|34214.6|34199.6|34224.6|34199.6|34214.6|34194.6|0
1724956200000|2024-08-29 18:30:00|34212.1|34197.1|34209.6|34194.6|34212.1|34197.1|34209.6|34194.6|0
1724956220000|2024-08-29 18:30:20|34207.1|34192.1|34202.1|34187.1|34207.1|34192.1|34197.1|34182.1|4
1724956230000|2024-08-29 18:30:30|34199.6|34184.6|34202.1|34187.1|34202.1|34187.1|34197.1|34182.1|1
1724956240000|2024-08-29 18:30:40|34199.6|34184.6|34204.6|34189.6|34204.6|34189.6|34199.6|34184.6|2
1724956260000|2024-08-29 18:31:00|34202.1|34187.1|34204.6|34189.6|34204.6|34189.6|34202.1|34187.1|0
1724956270000|2024-08-29 18:31:10|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34199.6|34184.6|1
1724956280000|2024-08-29 18:31:20|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34199.6|34184.6|0
1724956290000|2024-08-29 18:31:30|34202.1|34187.1|34204.6|34189.6|34204.6|34189.6|34202.1|34187.1|0
1724956300000|2024-08-29 18:31:40|34202.1|34187.1|34204.6|34189.6|34204.6|34189.6|34202.1|34187.1|0
1724956330000|2024-08-29 18:32:10|34202.1|34187.1|34204.6|34189.6|34204.6|34189.6|34199.6|34184.6|1
1724956340000|2024-08-29 18:32:20|34207.1|34192.1|34209.6|34194.6|34212.1|34197.1|34207.1|34192.1|0
1724956350000|2024-08-29 18:32:30|34212.1|34197.1|34209.6|34194.6|34212.1|34197.1|34209.6|34194.6|0
1724956360000|2024-08-29 18:32:40|34207.1|34192.1|34207.1|34192.1|34207.1|34192.1|34204.6|34189.6|0
1724956370000|2024-08-29 18:32:50|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|0
1724956380000|2024-08-29 18:33:00|34207.1|34192.1|34204.6|34189.6|34207.1|34192.1|34204.6|34189.6|0
1724956390000|2024-08-29 18:33:10|34207.1|34192.1|34204.6|34189.6|34207.1|34192.1|34204.6|34189.6|0
1724956420000|2024-08-29 18:33:40|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34194.6|34179.6|4
1724956430000|2024-08-29 18:33:50|34194.6|34179.6|34199.6|34184.6|34202.1|34187.1|34194.6|34179.6|3
1724956440000|2024-08-29 18:34:00|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34199.6|34184.6|0
1724956450000|2024-08-29 18:34:10|34202.1|34187.1|34202.1|34187.1|34202.1|34187.1|34202.1|34187.1|0
1724956460000|2024-08-29 18:34:20|34199.6|34184.6|34204.6|34189.6|34204.6|34189.6|34199.6|34184.6|0
1724956470000|2024-08-29 18:34:30|34202.1|34187.1|34199.6|34184.6|34204.6|34189.6|34199.6|34184.6|0
1724956480000|2024-08-29 18:34:40|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34199.6|34184.6|0
1724956490000|2024-08-29 18:34:50|34197.1|34182.1|34197.1|34182.1|34199.6|34184.6|34194.6|34179.6|0
1724956500000|2024-08-29 18:35:00|34199.6|34184.6|34194.6|34179.6|34199.6|34184.6|34192.1|34177.1|1
1724956510000|2024-08-29 18:35:10|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|0
1724956520000|2024-08-29 18:35:20|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|0
1724956530000|2024-08-29 18:35:30|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|5
1724956540000|2024-08-29 18:35:40|34197.1|34182.1|34199.6|34184.6|34199.6|34184.6|34197.1|34182.1|0
1724956560000|2024-08-29 18:36:00|34197.1|34182.1|34197.1|34182.1|34199.6|34184.6|34194.6|34179.6|0
1724956570000|2024-08-29 18:36:10|34194.6|34179.6|34194.6|34179.6|34199.6|34184.6|34194.6|34179.6|0
1724956580000|2024-08-29 18:36:20|34197.1|34182.1|34192.1|34177.1|34199.6|34184.6|34189.6|34174.6|2
1724956590000|2024-08-29 18:36:30|34194.6|34179.6|34194.6|34179.6|34194.6|34179.6|34194.6|34179.6|0
1724956600000|2024-08-29 18:36:40|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|0
1724956610000|2024-08-29 18:36:50|34199.6|34184.6|34199.6|34184.6|34204.6|34189.6|34199.6|34184.6|27
1724956620000|2024-08-29 18:37:00|34202.1|34187.1|34199.6|34184.6|34202.1|34187.1|34197.1|34182.1|0
1724956630000|2024-08-29 18:37:10|34202.1|34187.1|34197.1|34182.1|34202.1|34187.1|34197.1|34182.1|1
1724956640000|2024-08-29 18:37:20|34199.6|34184.6|34197.1|34182.1|34204.6|34189.6|34197.1|34182.1|1
1724956650000|2024-08-29 18:37:30|34194.6|34179.6|34192.1|34177.1|34194.6|34179.6|34192.1|34177.1|3
1724956660000|2024-08-29 18:37:40|34194.6|34179.6|34192.1|34177.1|34194.6|34179.6|34189.6|34174.6|0
1724956670000|2024-08-29 18:37:50|34189.6|34174.6|34192.1|34177.1|34192.1|34177.1|34189.6|34174.6|0
1724956680000|2024-08-29 18:38:00|34189.6|34174.6|34177.1|34162.1|34192.1|34177.1|34177.1|34162.1|6
1724956690000|2024-08-29 18:38:10|34174.6|34159.6|34164.6|34149.6|34174.6|34159.6|34164.6|34149.6|5
1724956700000|2024-08-29 18:38:20|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34159.6|34144.6|0
1724956710000|2024-08-29 18:38:30|34157.1|34142.1|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|6
1724956720000|2024-08-29 18:38:40|34159.6|34144.6|34162.1|34147.1|34164.6|34149.6|34157.1|34142.1|6
1724956730000|2024-08-29 18:38:50|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724956740000|2024-08-29 18:39:00|34162.1|34147.1|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|2
1724956750000|2024-08-29 18:39:10|34162.1|34147.1|34154.6|34139.6|34162.1|34147.1|34154.6|34139.6|3
1724956760000|2024-08-29 18:39:20|34157.1|34142.1|34154.6|34139.6|34159.6|34144.6|34154.6|34139.6|0
1724956770000|2024-08-29 18:39:30|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34154.6|34139.6|0
1724956780000|2024-08-29 18:39:40|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724956790000|2024-08-29 18:39:50|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724956800000|2024-08-29 18:40:00|34152.1|34137.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|0
1724956810000|2024-08-29 18:40:10|34152.1|34137.1|34157.1|34142.1|34157.1|34142.1|34152.1|34137.1|1
1724956820000|2024-08-29 18:40:20|34154.6|34139.6|34164.6|34149.6|34164.6|34149.6|34154.6|34139.6|4
1724956830000|2024-08-29 18:40:30|34167.1|34152.1|34164.6|34149.6|34169.6|34154.6|34164.6|34149.6|1
1724956840000|2024-08-29 18:40:40|34167.1|34152.1|34157.1|34142.1|34167.1|34152.1|34157.1|34142.1|2
1724956850000|2024-08-29 18:40:50|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|1
1724956860000|2024-08-29 18:41:00|34159.6|34144.6|34164.6|34149.6|34164.6|34149.6|34159.6|34144.6|3
1724956870000|2024-08-29 18:41:10|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34164.6|34149.6|0
1724956880000|2024-08-29 18:41:20|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34164.6|34149.6|0
1724956890000|2024-08-29 18:41:30|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34164.6|34149.6|0
1724956900000|2024-08-29 18:41:40|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34167.1|34152.1|0
1724956910000|2024-08-29 18:41:50|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724956920000|2024-08-29 18:42:00|34167.1|34152.1|34169.6|34154.6|34172.1|34157.1|34167.1|34152.1|0
1724956930000|2024-08-29 18:42:10|34172.1|34157.1|34167.1|34152.1|34172.1|34157.1|34167.1|34152.1|0
1724956940000|2024-08-29 18:42:20|34169.6|34154.6|34162.1|34147.1|34169.6|34154.6|34162.1|34147.1|2
1724956950000|2024-08-29 18:42:30|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|2
1724956960000|2024-08-29 18:42:40|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|6
1724956970000|2024-08-29 18:42:50|34162.1|34147.1|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|0
1724956980000|2024-08-29 18:43:00|34154.6|34139.6|34137.1|34122.1|34154.6|34139.6|34137.1|34122.1|9
1724956990000|2024-08-29 18:43:10|34139.6|34124.6|34132.1|34117.1|34139.6|34124.6|34132.1|34117.1|1
1724957000000|2024-08-29 18:43:20|34129.6|34114.6|34127.1|34112.1|34129.6|34114.6|34127.1|34112.1|2
1724957010000|2024-08-29 18:43:30|34129.6|34114.6|34134.6|34119.6|34134.6|34119.6|34127.1|34112.1|3
1724957020000|2024-08-29 18:43:40|34132.1|34117.1|34127.1|34112.1|34132.1|34117.1|34127.1|34112.1|4
1724957030000|2024-08-29 18:43:50|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|34122.1|34107.1|5
1724957040000|2024-08-29 18:44:00|34127.1|34112.1|34124.6|34109.6|34129.6|34114.6|34124.6|34109.6|0
1724957050000|2024-08-29 18:44:10|34127.1|34112.1|34122.1|34107.1|34127.1|34112.1|34122.1|34107.1|1
1724957060000|2024-08-29 18:44:20|34124.6|34109.6|34132.1|34117.1|34132.1|34117.1|34122.1|34107.1|4
1724957070000|2024-08-29 18:44:30|34129.6|34114.6|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724957080000|2024-08-29 18:44:40|34129.6|34114.6|34139.6|34124.6|34139.6|34124.6|34129.6|34114.6|0
1724957090000|2024-08-29 18:44:50|34137.1|34122.1|34137.1|34122.1|34139.6|34124.6|34134.6|34119.6|0
1724957100000|2024-08-29 18:45:00|34139.6|34124.6|34129.6|34114.6|34139.6|34124.6|34129.6|34114.6|5
1724957110000|2024-08-29 18:45:10|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34124.6|34109.6|1
1724957120000|2024-08-29 18:45:20|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724957130000|2024-08-29 18:45:30|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34132.1|34117.1|0
1724957140000|2024-08-29 18:45:40|34134.6|34119.6|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|1
1724957150000|2024-08-29 18:45:50|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|0
1724957160000|2024-08-29 18:46:00|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34127.1|34112.1|1
1724957170000|2024-08-29 18:46:10|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34122.1|34107.1|1
1724957180000|2024-08-29 18:46:20|34122.1|34107.1|34124.6|34109.6|34127.1|34112.1|34122.1|34107.1|0
1724957190000|2024-08-29 18:46:30|34122.1|34107.1|34119.6|34104.6|34124.6|34109.6|34119.6|34104.6|0
1724957210000|2024-08-29 18:46:50|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34119.6|34104.6|0
1724957220000|2024-08-29 18:47:00|34127.1|34112.1|34119.6|34104.6|34129.6|34114.6|34119.6|34104.6|0
1724957230000|2024-08-29 18:47:10|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|0
1724957240000|2024-08-29 18:47:20|34122.1|34107.1|34119.6|34104.6|34124.6|34109.6|34119.6|34104.6|0
1724957250000|2024-08-29 18:47:30|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|0
1724957260000|2024-08-29 18:47:40|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34119.6|34104.6|0
1724957270000|2024-08-29 18:47:50|34122.1|34107.1|34114.6|34099.6|34122.1|34107.1|34114.6|34099.6|1
1724957280000|2024-08-29 18:48:00|34112.1|34097.1|34109.6|34094.6|34112.1|34097.1|34104.6|34089.6|4
1724957290000|2024-08-29 18:48:10|34112.1|34097.1|34119.6|34104.6|34119.6|34104.6|34109.6|34094.6|0
1724957300000|2024-08-29 18:48:20|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34119.6|34104.6|0
1724957310000|2024-08-29 18:48:30|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|1
1724957330000|2024-08-29 18:48:50|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|0
1724957340000|2024-08-29 18:49:00|34132.1|34117.1|34134.6|34119.6|34137.1|34122.1|34132.1|34117.1|0
1724957350000|2024-08-29 18:49:10|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724957360000|2024-08-29 18:49:20|34132.1|34117.1|34137.1|34122.1|34139.6|34124.6|34132.1|34117.1|0
1724957370000|2024-08-29 18:49:30|34134.6|34119.6|34142.1|34127.1|34142.1|34127.1|34134.6|34119.6|0
1724957380000|2024-08-29 18:49:40|34139.6|34124.6|34139.6|34124.6|34139.6|34124.6|34139.6|34124.6|0
1724957390000|2024-08-29 18:49:50|34142.1|34127.1|34139.6|34124.6|34144.6|34129.6|34139.6|34124.6|0
1724957400000|2024-08-29 18:50:00|34137.1|34122.1|34134.6|34119.6|34139.6|34124.6|34134.6|34119.6|1
1724957410000|2024-08-29 18:50:10|34132.1|34117.1|34127.1|34112.1|34132.1|34117.1|34127.1|34112.1|0
1724957420000|2024-08-29 18:50:20|34129.6|34114.6|34124.6|34109.6|34129.6|34114.6|34124.6|34109.6|1
1724957430000|2024-08-29 18:50:30|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34124.6|34109.6|0
1724957440000|2024-08-29 18:50:40|34127.1|34112.1|34127.1|34112.1|34127.1|34112.1|34124.6|34109.6|0
1724957450000|2024-08-29 18:50:50|34119.6|34104.6|34119.6|34104.6|34122.1|34107.1|34119.6|34104.6|3
1724957460000|2024-08-29 18:51:00|34122.1|34107.1|34119.6|34104.6|34122.1|34107.1|34119.6|34104.6|0
1724957470000|2024-08-29 18:51:10|34122.1|34107.1|34114.6|34099.6|34122.1|34107.1|34114.6|34099.6|1
1724957480000|2024-08-29 18:51:20|34112.1|34097.1|34114.6|34099.6|34114.6|34099.6|34112.1|34097.1|0
1724957490000|2024-08-29 18:51:30|34117.1|34102.1|34119.6|34104.6|34119.6|34104.6|34114.6|34099.6|1
1724957500000|2024-08-29 18:51:40|34117.1|34102.1|34119.6|34104.6|34119.6|34104.6|34117.1|34102.1|0
1724957510000|2024-08-29 18:51:50|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|0
1724957520000|2024-08-29 18:52:00|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|0
1724957530000|2024-08-29 18:52:10|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34124.6|34109.6|0
1724957550000|2024-08-29 18:52:30|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|0
1724957560000|2024-08-29 18:52:40|34127.1|34112.1|34127.1|34112.1|34127.1|34112.1|34127.1|34112.1|0
1724957570000|2024-08-29 18:52:50|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|34124.6|34109.6|1
1724957580000|2024-08-29 18:53:00|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724957590000|2024-08-29 18:53:10|34132.1|34117.1|34124.6|34109.6|34132.1|34117.1|34124.6|34109.6|0
1724957600000|2024-08-29 18:53:20|34127.1|34112.1|34127.1|34112.1|34127.1|34112.1|34124.6|34109.6|0
1724957610000|2024-08-29 18:53:30|34129.6|34114.6|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|1
1724957620000|2024-08-29 18:53:40|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724957630000|2024-08-29 18:53:50|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724957640000|2024-08-29 18:54:00|34134.6|34119.6|34134.6|34119.6|34137.1|34122.1|34132.1|34117.1|0
1724957650000|2024-08-29 18:54:10|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1724957670000|2024-08-29 18:54:30|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|0
1724957680000|2024-08-29 18:54:40|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|0
1724957690000|2024-08-29 18:54:50|34147.1|34132.1|34144.6|34129.6|34147.1|34132.1|34144.6|34129.6|0
1724957700000|2024-08-29 18:55:00|34147.1|34132.1|34144.6|34129.6|34149.6|34134.6|34142.1|34127.1|3
1724957710000|2024-08-29 18:55:10|34147.1|34132.1|34144.6|34129.6|34149.6|34134.6|34139.6|34124.6|0
1724957720000|2024-08-29 18:55:20|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|0
1724957730000|2024-08-29 18:55:30|34147.1|34132.1|34149.6|34134.6|34154.6|34139.6|34147.1|34132.1|0
1724957740000|2024-08-29 18:55:40|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|0
1724957750000|2024-08-29 18:55:50|34147.1|34132.1|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|0
1724957760000|2024-08-29 18:56:00|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34144.6|34129.6|0
1724957770000|2024-08-29 18:56:10|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34144.6|34129.6|0
1724957780000|2024-08-29 18:56:20|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|0
1724957790000|2024-08-29 18:56:30|34149.6|34134.6|34147.1|34132.1|34149.6|34134.6|34147.1|34132.1|0
1724957800000|2024-08-29 18:56:40|34144.6|34129.6|34139.6|34124.6|34144.6|34129.6|34139.6|34124.6|2
1724957810000|2024-08-29 18:56:50|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|0
1724957820000|2024-08-29 18:57:00|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|2
1724957830000|2024-08-29 18:57:10|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1724957840000|2024-08-29 18:57:20|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1724957850000|2024-08-29 18:57:30|34137.1|34122.1|34137.1|34122.1|34139.6|34124.6|34137.1|34122.1|1
1724957860000|2024-08-29 18:57:40|34139.6|34124.6|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1724957870000|2024-08-29 18:57:50|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1724957890000|2024-08-29 18:58:10|34137.1|34122.1|34134.6|34119.6|34139.6|34124.6|34134.6|34119.6|1
1724957900000|2024-08-29 18:58:20|34137.1|34122.1|34134.6|34119.6|34137.1|34122.1|34134.6|34119.6|0
1724957910000|2024-08-29 18:58:30|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34134.6|34119.6|0
1724957930000|2024-08-29 18:58:50|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34139.6|34124.6|0
1724957940000|2024-08-29 18:59:00|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|0
1724957950000|2024-08-29 18:59:10|34147.1|34132.1|34147.1|34132.1|34147.1|34132.1|34144.6|34129.6|0
1724957960000|2024-08-29 18:59:20|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|1
1724957970000|2024-08-29 18:59:30|34152.1|34137.1|34142.1|34127.1|34152.1|34137.1|34139.6|34124.6|2
1724957980000|2024-08-29 18:59:40|34144.6|34129.6|34144.6|34129.6|34144.6|34129.6|34144.6|34129.6|0
1724958000000|2024-08-29 19:00:00|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34139.6|34124.6|0
1724958010000|2024-08-29 19:00:10|34142.1|34127.1|34142.1|34127.1|34142.1|34127.1|34139.6|34124.6|0
1724958020000|2024-08-29 19:00:20|34139.6|34124.6|34142.1|34127.1|34144.6|34129.6|34139.6|34124.6|0
1724958030000|2024-08-29 19:00:30|34139.6|34124.6|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|0
1724958040000|2024-08-29 19:00:40|34137.1|34122.1|34132.1|34117.1|34137.1|34122.1|34132.1|34117.1|1
1724958050000|2024-08-29 19:00:50|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|1
1724958060000|2024-08-29 19:01:00|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|5
1724958070000|2024-08-29 19:01:10|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958080000|2024-08-29 19:01:20|34129.6|34114.6|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958090000|2024-08-29 19:01:30|34129.6|34114.6|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958100000|2024-08-29 19:01:40|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|1
1724958110000|2024-08-29 19:01:50|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958120000|2024-08-29 19:02:00|34134.6|34119.6|34129.6|34114.6|34137.1|34122.1|34129.6|34114.6|2
1724958130000|2024-08-29 19:02:10|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958140000|2024-08-29 19:02:20|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|1
1724958150000|2024-08-29 19:02:30|34127.1|34112.1|34132.1|34117.1|34132.1|34117.1|34127.1|34112.1|0
1724958160000|2024-08-29 19:02:40|34129.6|34114.6|34127.1|34112.1|34129.6|34114.6|34127.1|34112.1|0
1724958170000|2024-08-29 19:02:50|34129.6|34114.6|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|1
1724958180000|2024-08-29 19:03:00|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|2
1724958200000|2024-08-29 19:03:20|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|1
1724958210000|2024-08-29 19:03:30|34129.6|34114.6|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724958230000|2024-08-29 19:03:50|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958240000|2024-08-29 19:04:00|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34127.1|34112.1|6
1724958250000|2024-08-29 19:04:10|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724958260000|2024-08-29 19:04:20|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958270000|2024-08-29 19:04:30|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958280000|2024-08-29 19:04:40|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|2
1724958290000|2024-08-29 19:04:50|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34124.6|34109.6|0
1724958300000|2024-08-29 19:05:00|34127.1|34112.1|34122.1|34107.1|34127.1|34112.1|34122.1|34107.1|4
1724958310000|2024-08-29 19:05:10|34124.6|34109.6|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|0
1724958320000|2024-08-29 19:05:20|34122.1|34107.1|34129.6|34114.6|34129.6|34114.6|34122.1|34107.1|0
1724958340000|2024-08-29 19:05:40|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958350000|2024-08-29 19:05:50|34132.1|34117.1|34139.6|34124.6|34139.6|34124.6|34132.1|34117.1|1
1724958360000|2024-08-29 19:06:00|34137.1|34122.1|34134.6|34119.6|34139.6|34124.6|34134.6|34119.6|0
1724958370000|2024-08-29 19:06:10|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958380000|2024-08-29 19:06:20|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724958390000|2024-08-29 19:06:30|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724958400000|2024-08-29 19:06:40|34132.1|34117.1|34134.6|34119.6|34137.1|34122.1|34132.1|34117.1|0
1724958410000|2024-08-29 19:06:50|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34132.1|34117.1|0
1724958420000|2024-08-29 19:07:00|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|34129.6|34114.6|1
1724958430000|2024-08-29 19:07:10|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724958440000|2024-08-29 19:07:20|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958450000|2024-08-29 19:07:30|34134.6|34119.6|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724958460000|2024-08-29 19:07:40|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958470000|2024-08-29 19:07:50|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958480000|2024-08-29 19:08:00|34129.6|34114.6|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958490000|2024-08-29 19:08:10|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34124.6|34109.6|0
1724958500000|2024-08-29 19:08:20|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|0
1724958510000|2024-08-29 19:08:30|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958520000|2024-08-29 19:08:40|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958530000|2024-08-29 19:08:50|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958540000|2024-08-29 19:09:00|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|1
1724958550000|2024-08-29 19:09:10|34137.1|34122.1|34134.6|34119.6|34139.6|34124.6|34134.6|34119.6|0
1724958560000|2024-08-29 19:09:20|34132.1|34117.1|34132.1|34117.1|34132.1|34117.1|34132.1|34117.1|0
1724958570000|2024-08-29 19:09:30|34129.6|34114.6|34127.1|34112.1|34129.6|34114.6|34127.1|34112.1|0
1724958580000|2024-08-29 19:09:40|34129.6|34114.6|34132.1|34117.1|34132.1|34117.1|34129.6|34114.6|0
1724958590000|2024-08-29 19:09:50|34134.6|34119.6|34134.6|34119.6|34134.6|34119.6|34134.6|34119.6|1
1724958600000|2024-08-29 19:10:00|34137.1|34122.1|34137.1|34122.1|34139.6|34124.6|34137.1|34122.1|0
1724958610000|2024-08-29 19:10:10|34134.6|34119.6|34137.1|34122.1|34139.6|34124.6|34134.6|34119.6|0
1724958620000|2024-08-29 19:10:20|34134.6|34119.6|34132.1|34117.1|34134.6|34119.6|34132.1|34117.1|0
1724958630000|2024-08-29 19:10:30|34134.6|34119.6|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|1
1724958640000|2024-08-29 19:10:40|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724958650000|2024-08-29 19:10:50|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724958660000|2024-08-29 19:11:00|34137.1|34122.1|34134.6|34119.6|34137.1|34122.1|34134.6|34119.6|0
1724958670000|2024-08-29 19:11:10|34137.1|34122.1|34137.1|34122.1|34139.6|34124.6|34134.6|34119.6|0
1724958680000|2024-08-29 19:11:20|34139.6|34124.6|34134.6|34119.6|34139.6|34124.6|34134.6|34119.6|0
1724958690000|2024-08-29 19:11:30|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|1
1724958700000|2024-08-29 19:11:40|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724958710000|2024-08-29 19:11:50|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724958720000|2024-08-29 19:12:00|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958730000|2024-08-29 19:12:10|34132.1|34117.1|34124.6|34109.6|34132.1|34117.1|34124.6|34109.6|0
1724958740000|2024-08-29 19:12:20|34122.1|34107.1|34122.1|34107.1|34124.6|34109.6|34122.1|34107.1|0
1724958750000|2024-08-29 19:12:30|34124.6|34109.6|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|0
1724958760000|2024-08-29 19:12:40|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|0
1724958770000|2024-08-29 19:12:50|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|0
1724958780000|2024-08-29 19:13:00|34127.1|34112.1|34132.1|34117.1|34132.1|34117.1|34127.1|34112.1|0
1724958790000|2024-08-29 19:13:10|34134.6|34119.6|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|2
1724958810000|2024-08-29 19:13:30|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958820000|2024-08-29 19:13:40|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34127.1|34112.1|0
1724958830000|2024-08-29 19:13:50|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958840000|2024-08-29 19:14:00|34129.6|34114.6|34134.6|34119.6|34134.6|34119.6|34129.6|34114.6|0
1724958850000|2024-08-29 19:14:10|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34129.6|34114.6|0
1724958860000|2024-08-29 19:14:20|34129.6|34114.6|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958870000|2024-08-29 19:14:30|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|0
1724958880000|2024-08-29 19:14:40|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|0
1724958900000|2024-08-29 19:15:00|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34129.6|34114.6|4
1724958910000|2024-08-29 19:15:10|34132.1|34117.1|34129.6|34114.6|34134.6|34119.6|34127.1|34112.1|3
1724958940000|2024-08-29 19:15:40|34132.1|34117.1|34134.6|34119.6|34134.6|34119.6|34132.1|34117.1|0
1724958950000|2024-08-29 19:15:50|34132.1|34117.1|34132.1|34117.1|34134.6|34119.6|34132.1|34117.1|0
1724958960000|2024-08-29 19:16:00|34134.6|34119.6|34137.1|34122.1|34139.6|34124.6|34134.6|34119.6|0
1724958970000|2024-08-29 19:16:10|34139.6|34124.6|34137.1|34122.1|34139.6|34124.6|34137.1|34122.1|0
1724958980000|2024-08-29 19:16:20|34139.6|34124.6|34147.1|34132.1|34147.1|34132.1|34139.6|34124.6|1
1724958990000|2024-08-29 19:16:30|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|0
1724959000000|2024-08-29 19:16:40|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|1
1724959010000|2024-08-29 19:16:50|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|1
1724959020000|2024-08-29 19:17:00|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724959030000|2024-08-29 19:17:10|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34159.6|34144.6|2
1724959040000|2024-08-29 19:17:20|34159.6|34144.6|34167.1|34152.1|34167.1|34152.1|34159.6|34144.6|0
1724959050000|2024-08-29 19:17:30|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|1
1724959060000|2024-08-29 19:17:40|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724959080000|2024-08-29 19:18:00|34162.1|34147.1|34164.6|34149.6|34167.1|34152.1|34162.1|34147.1|3
1724959090000|2024-08-29 19:18:10|34167.1|34152.1|34162.1|34147.1|34167.1|34152.1|34162.1|34147.1|0
1724959100000|2024-08-29 19:18:20|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|0
1724959110000|2024-08-29 19:18:30|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|1
1724959120000|2024-08-29 19:18:40|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|0
1724959130000|2024-08-29 19:18:50|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|0
1724959140000|2024-08-29 19:19:00|34159.6|34144.6|34154.6|34139.6|34159.6|34144.6|34152.1|34137.1|3
1724959150000|2024-08-29 19:19:10|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34154.6|34139.6|1
1724959160000|2024-08-29 19:19:20|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724959170000|2024-08-29 19:19:30|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|0
1724959180000|2024-08-29 19:19:40|34154.6|34139.6|34152.1|34137.1|34157.1|34142.1|34152.1|34137.1|0
1724959190000|2024-08-29 19:19:50|34154.6|34139.6|34157.1|34142.1|34157.1|34142.1|34154.6|34139.6|1
1724959200000|2024-08-29 19:20:00|34154.6|34139.6|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|1
1724959210000|2024-08-29 19:20:10|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724959230000|2024-08-29 19:20:30|34157.1|34142.1|34154.6|34139.6|34159.6|34144.6|34154.6|34139.6|0
1724959240000|2024-08-29 19:20:40|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724959250000|2024-08-29 19:20:50|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|6
1724959270000|2024-08-29 19:21:10|34152.1|34137.1|34149.6|34134.6|34154.6|34139.6|34149.6|34134.6|1
1724959280000|2024-08-29 19:21:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34149.6|34134.6|0
1724959290000|2024-08-29 19:21:30|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|0
1724959300000|2024-08-29 19:21:40|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|1
1724959310000|2024-08-29 19:21:50|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|0
1724959330000|2024-08-29 19:22:10|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|2
1724959340000|2024-08-29 19:22:20|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|17
1724959350000|2024-08-29 19:22:30|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|9
1724959360000|2024-08-29 19:22:40|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|1
1724959370000|2024-08-29 19:22:50|34149.6|34134.6|34154.6|34139.6|34154.6|34139.6|34149.6|34134.6|0
1724959380000|2024-08-29 19:23:00|34152.1|34137.1|34154.6|34139.6|34157.1|34142.1|34152.1|34137.1|0
1724959390000|2024-08-29 19:23:10|34157.1|34142.1|34162.1|34147.1|34162.1|34147.1|34157.1|34142.1|1
1724959400000|2024-08-29 19:23:20|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724959410000|2024-08-29 19:23:30|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34159.6|34144.6|1
1724959420000|2024-08-29 19:23:40|34162.1|34147.1|34164.6|34149.6|34169.6|34154.6|34162.1|34147.1|1
1724959440000|2024-08-29 19:24:00|34167.1|34152.1|34164.6|34149.6|34169.6|34154.6|34164.6|34149.6|0
1724959450000|2024-08-29 19:24:10|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34167.1|34152.1|0
1724959470000|2024-08-29 19:24:30|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34167.1|34152.1|0
1724959480000|2024-08-29 19:24:40|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|3
1724959500000|2024-08-29 19:25:00|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34167.1|34152.1|14
1724959510000|2024-08-29 19:25:10|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34164.6|34149.6|5
1724959520000|2024-08-29 19:25:20|34169.6|34154.6|34162.1|34147.1|34169.6|34154.6|34162.1|34147.1|0
1724959530000|2024-08-29 19:25:30|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|34164.6|34149.6|0
1724959540000|2024-08-29 19:25:40|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724959550000|2024-08-29 19:25:50|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724959570000|2024-08-29 19:26:10|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724959580000|2024-08-29 19:26:20|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|0
1724959590000|2024-08-29 19:26:30|34159.6|34144.6|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|2
1724959620000|2024-08-29 19:27:00|34162.1|34147.1|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|0
1724959630000|2024-08-29 19:27:10|34164.6|34149.6|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724959640000|2024-08-29 19:27:20|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724959650000|2024-08-29 19:27:30|34167.1|34152.1|34164.6|34149.6|34167.1|34152.1|34164.6|34149.6|0
1724959670000|2024-08-29 19:27:50|34167.1|34152.1|34169.6|34154.6|34169.6|34154.6|34164.6|34149.6|0
1724959680000|2024-08-29 19:28:00|34167.1|34152.1|34174.6|34159.6|34174.6|34159.6|34164.6|34149.6|0
1724959690000|2024-08-29 19:28:10|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|0
1724959700000|2024-08-29 19:28:20|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34177.1|34162.1|1
1724959710000|2024-08-29 19:28:30|34177.1|34162.1|34174.6|34159.6|34179.6|34164.6|34174.6|34159.6|0
1724959720000|2024-08-29 19:28:40|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|0
1724959730000|2024-08-29 19:28:50|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34177.1|34162.1|0
1724959740000|2024-08-29 19:29:00|34177.1|34162.1|34174.6|34159.6|34179.6|34164.6|34174.6|34159.6|0
1724959750000|2024-08-29 19:29:10|34177.1|34162.1|34174.6|34159.6|34177.1|34162.1|34174.6|34159.6|0
1724959760000|2024-08-29 19:29:20|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|0
1724959780000|2024-08-29 19:29:40|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34177.1|34162.1|0
1724959790000|2024-08-29 19:29:50|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34177.1|34162.1|0
1724959800000|2024-08-29 19:30:00|34182.1|34167.1|34179.6|34164.6|34182.1|34167.1|34179.6|34164.6|0
1724959810000|2024-08-29 19:30:10|34182.1|34167.1|34179.6|34164.6|34182.1|34167.1|34179.6|34164.6|1
1724959820000|2024-08-29 19:30:20|34177.1|34162.1|34177.1|34162.1|34179.6|34164.6|34174.6|34159.6|0
1724959830000|2024-08-29 19:30:30|34179.6|34164.6|34179.6|34164.6|34179.6|34164.6|34177.1|34162.1|0
1724959840000|2024-08-29 19:30:40|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|34177.1|34162.1|0
1724959850000|2024-08-29 19:30:50|34179.6|34164.6|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|0
1724959860000|2024-08-29 19:31:00|34177.1|34162.1|34179.6|34164.6|34179.6|34164.6|34174.6|34159.6|0
1724959870000|2024-08-29 19:31:10|34184.6|34169.6|34184.6|34169.6|34187.1|34172.1|34184.6|34169.6|24
1724959890000|2024-08-29 19:31:30|34187.1|34172.1|34187.1|34172.1|34187.1|34172.1|34187.1|34172.1|0
1724959900000|2024-08-29 19:31:40|34184.6|34169.6|34187.1|34172.1|34189.6|34174.6|34184.6|34169.6|3
1724959910000|2024-08-29 19:31:50|34189.6|34174.6|34187.1|34172.1|34189.6|34174.6|34187.1|34172.1|0
1724959920000|2024-08-29 19:32:00|34184.6|34169.6|34184.6|34169.6|34184.6|34169.6|34182.1|34167.1|2
1724959940000|2024-08-29 19:32:20|34182.1|34167.1|34184.6|34169.6|34184.6|34169.6|34179.6|34164.6|1
1724959950000|2024-08-29 19:32:30|34182.1|34167.1|34184.6|34169.6|34184.6|34169.6|34179.6|34164.6|0
1724959960000|2024-08-29 19:32:40|34182.1|34167.1|34184.6|34169.6|34184.6|34169.6|34182.1|34167.1|0
1724959970000|2024-08-29 19:32:50|34187.1|34172.1|34189.6|34174.6|34189.6|34174.6|34187.1|34172.1|6
1724959990000|2024-08-29 19:33:10|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|0
1724960010000|2024-08-29 19:33:30|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|0
1724960020000|2024-08-29 19:33:40|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34189.6|34174.6|0
1724960030000|2024-08-29 19:33:50|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34189.6|34174.6|0
1724960040000|2024-08-29 19:34:00|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34189.6|34174.6|0
1724960050000|2024-08-29 19:34:10|34192.1|34177.1|34189.6|34174.6|34194.6|34179.6|34189.6|34174.6|0
1724960060000|2024-08-29 19:34:20|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|0
1724960070000|2024-08-29 19:34:30|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|0
1724960080000|2024-08-29 19:34:40|34192.1|34177.1|34192.1|34177.1|34192.1|34177.1|34192.1|34177.1|1
1724960090000|2024-08-29 19:34:50|34189.6|34174.6|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|0
1724960100000|2024-08-29 19:35:00|34187.1|34172.1|34184.6|34169.6|34187.1|34172.1|34184.6|34169.6|0
1724960110000|2024-08-29 19:35:10|34187.1|34172.1|34189.6|34174.6|34189.6|34174.6|34187.1|34172.1|2
1724960130000|2024-08-29 19:35:30|34187.1|34172.1|34189.6|34174.6|34189.6|34174.6|34184.6|34169.6|0
1724960140000|2024-08-29 19:35:40|34187.1|34172.1|34189.6|34174.6|34189.6|34174.6|34187.1|34172.1|0
1724960150000|2024-08-29 19:35:50|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34192.1|34177.1|13
1724960160000|2024-08-29 19:36:00|34197.1|34182.1|34199.6|34184.6|34199.6|34184.6|34194.6|34179.6|0
1724960180000|2024-08-29 19:36:20|34197.1|34182.1|34194.6|34179.6|34197.1|34182.1|34194.6|34179.6|1
1724960190000|2024-08-29 19:36:30|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|34194.6|34179.6|0
1724960200000|2024-08-29 19:36:40|34194.6|34179.6|34194.6|34179.6|34194.6|34179.6|34194.6|34179.6|0
1724960210000|2024-08-29 19:36:50|34197.1|34182.1|34194.6|34179.6|34197.1|34182.1|34194.6|34179.6|0
1724960230000|2024-08-29 19:37:10|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|0
1724960240000|2024-08-29 19:37:20|34199.6|34184.6|34207.1|34192.1|34209.6|34194.6|34199.6|34184.6|7
1724960250000|2024-08-29 19:37:30|34204.6|34189.6|34207.1|34192.1|34207.1|34192.1|34204.6|34189.6|0
1724960260000|2024-08-29 19:37:40|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|1
1724960270000|2024-08-29 19:37:50|34207.1|34192.1|34204.6|34189.6|34207.1|34192.1|34204.6|34189.6|0
1724960280000|2024-08-29 19:38:00|34207.1|34192.1|34209.6|34194.6|34209.6|34194.6|34207.1|34192.1|0
1724960290000|2024-08-29 19:38:10|34212.1|34197.1|34209.6|34194.6|34214.6|34199.6|34209.6|34194.6|0
1724960300000|2024-08-29 19:38:20|34207.1|34192.1|34204.6|34189.6|34207.1|34192.1|34204.6|34189.6|1
1724960310000|2024-08-29 19:38:30|34207.1|34192.1|34204.6|34189.6|34207.1|34192.1|34204.6|34189.6|1
1724960320000|2024-08-29 19:38:40|34202.1|34187.1|34202.1|34187.1|34202.1|34187.1|34202.1|34187.1|0
1724960340000|2024-08-29 19:39:00|34199.6|34184.6|34202.1|34187.1|34202.1|34187.1|34199.6|34184.6|0
1724960350000|2024-08-29 19:39:10|34199.6|34184.6|34202.1|34187.1|34202.1|34187.1|34199.6|34184.6|3
1724960360000|2024-08-29 19:39:20|34199.6|34184.6|34194.6|34179.6|34199.6|34184.6|34194.6|34179.6|11
1724960380000|2024-08-29 19:39:40|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34189.6|34174.6|0
1724960390000|2024-08-29 19:39:50|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|1
1724960400000|2024-08-29 19:40:00|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|0
1724960410000|2024-08-29 19:40:10|34192.1|34177.1|34194.6|34179.6|34194.6|34179.6|34189.6|34174.6|0
1724960420000|2024-08-29 19:40:20|34192.1|34177.1|34189.6|34174.6|34194.6|34179.6|34189.6|34174.6|0
1724960430000|2024-08-29 19:40:30|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|0
1724960440000|2024-08-29 19:40:40|34187.1|34172.1|34184.6|34169.6|34187.1|34172.1|34184.6|34169.6|0
1724960480000|2024-08-29 19:41:20|34182.1|34167.1|34184.6|34169.6|34184.6|34169.6|34179.6|34164.6|0
1724960490000|2024-08-29 19:41:30|34182.1|34167.1|34182.1|34167.1|34184.6|34169.6|34182.1|34167.1|0
1724960500000|2024-08-29 19:41:40|34179.6|34164.6|34182.1|34167.1|34182.1|34167.1|34179.6|34164.6|0
1724960510000|2024-08-29 19:41:50|34179.6|34164.6|34177.1|34162.1|34182.1|34167.1|34177.1|34162.1|0
1724960520000|2024-08-29 19:42:00|34174.6|34159.6|34172.1|34157.1|34174.6|34159.6|34172.1|34157.1|1
1724960530000|2024-08-29 19:42:10|34174.6|34159.6|34174.6|34159.6|34174.6|34159.6|34172.1|34157.1|0
1724960550000|2024-08-29 19:42:30|34172.1|34157.1|34169.6|34154.6|34172.1|34157.1|34169.6|34154.6|0
1724960560000|2024-08-29 19:42:40|34172.1|34157.1|34174.6|34159.6|34174.6|34159.6|34172.1|34157.1|0
1724960580000|2024-08-29 19:43:00|34172.1|34157.1|34169.6|34154.6|34172.1|34157.1|34169.6|34154.6|0
1724960610000|2024-08-29 19:43:30|34172.1|34157.1|34174.6|34159.6|34174.6|34159.6|34172.1|34157.1|0
1724960620000|2024-08-29 19:43:40|34172.1|34157.1|34169.6|34154.6|34174.6|34159.6|34169.6|34154.6|0
1724960630000|2024-08-29 19:43:50|34172.1|34157.1|34174.6|34159.6|34174.6|34159.6|34172.1|34157.1|0
1724960640000|2024-08-29 19:44:00|34172.1|34157.1|34174.6|34159.6|34174.6|34159.6|34172.1|34157.1|0
1724960650000|2024-08-29 19:44:10|34172.1|34157.1|34172.1|34157.1|34174.6|34159.6|34172.1|34157.1|0
1724960660000|2024-08-29 19:44:20|34169.6|34154.6|34169.6|34154.6|34169.6|34154.6|34169.6|34154.6|0
1724960690000|2024-08-29 19:44:50|34167.1|34152.1|34159.6|34144.6|34167.1|34152.1|34159.6|34144.6|3
1724960700000|2024-08-29 19:45:00|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34159.6|34144.6|0
1724960710000|2024-08-29 19:45:10|34164.6|34149.6|34162.1|34147.1|34164.6|34149.6|34159.6|34144.6|0
1724960720000|2024-08-29 19:45:20|34159.6|34144.6|34164.6|34149.6|34164.6|34149.6|34159.6|34144.6|0
1724960730000|2024-08-29 19:45:30|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724960740000|2024-08-29 19:45:40|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724960750000|2024-08-29 19:45:50|34162.1|34147.1|34159.6|34144.6|34164.6|34149.6|34159.6|34144.6|0
1724960760000|2024-08-29 19:46:00|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|1
1724960770000|2024-08-29 19:46:10|34162.1|34147.1|34164.6|34149.6|34164.6|34149.6|34162.1|34147.1|0
1724960780000|2024-08-29 19:46:20|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|0
1724960790000|2024-08-29 19:46:30|34164.6|34149.6|34159.6|34144.6|34164.6|34149.6|34157.1|34142.1|0
1724960800000|2024-08-29 19:46:40|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|0
1724960810000|2024-08-29 19:46:50|34154.6|34139.6|34149.6|34134.6|34154.6|34139.6|34149.6|34134.6|4
1724960820000|2024-08-29 19:47:00|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34149.6|34134.6|0
1724960830000|2024-08-29 19:47:10|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724960860000|2024-08-29 19:47:40|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724960870000|2024-08-29 19:47:50|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724960880000|2024-08-29 19:48:00|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724960900000|2024-08-29 19:48:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724960910000|2024-08-29 19:48:30|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724960920000|2024-08-29 19:48:40|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|1
1724960950000|2024-08-29 19:49:10|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724960960000|2024-08-29 19:49:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724960970000|2024-08-29 19:49:30|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724960980000|2024-08-29 19:49:40|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724960990000|2024-08-29 19:49:50|34154.6|34139.6|34152.1|34137.1|34154.6|34139.6|34152.1|34137.1|0
1724961000000|2024-08-29 19:50:00|34149.6|34134.6|34159.6|34144.6|34159.6|34144.6|34149.6|34134.6|3
1724961010000|2024-08-29 19:50:10|34162.1|34147.1|34157.1|34142.1|34164.6|34149.6|34157.1|34142.1|2
1724961020000|2024-08-29 19:50:20|34154.6|34139.6|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|2
1724961030000|2024-08-29 19:50:30|34157.1|34142.1|34149.6|34134.6|34159.6|34144.6|34149.6|34134.6|0
1724961040000|2024-08-29 19:50:40|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|1
1724961050000|2024-08-29 19:50:50|34147.1|34132.1|34154.6|34139.6|34154.6|34139.6|34147.1|34132.1|1
1724961060000|2024-08-29 19:51:00|34157.1|34142.1|34149.6|34134.6|34159.6|34144.6|34149.6|34134.6|0
1724961070000|2024-08-29 19:51:10|34147.1|34132.1|34149.6|34134.6|34152.1|34137.1|34147.1|34132.1|0
1724961080000|2024-08-29 19:51:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724961090000|2024-08-29 19:51:30|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|0
1724961100000|2024-08-29 19:51:40|||||||||1
1724961120000|2024-08-29 19:52:00|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34144.6|34129.6|3
1724961130000|2024-08-29 19:52:10|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34144.6|34129.6|0
1724961150000|2024-08-29 19:52:30|34152.1|34137.1|34149.6|34134.6|34154.6|34139.6|34149.6|34134.6|0
1724961160000|2024-08-29 19:52:40|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|0
1724961180000|2024-08-29 19:53:00|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34144.6|34129.6|1
1724961190000|2024-08-29 19:53:10|34147.1|34132.1|34149.6|34134.6|34149.6|34134.6|34144.6|34129.6|0
1724961200000|2024-08-29 19:53:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724961210000|2024-08-29 19:53:30|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|2
1724961220000|2024-08-29 19:53:40|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|34152.1|34137.1|0
1724961230000|2024-08-29 19:53:50|34154.6|34139.6|34149.6|34134.6|34154.6|34139.6|34149.6|34134.6|2
1724961240000|2024-08-29 19:54:00|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|0
1724961250000|2024-08-29 19:54:10|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34149.6|34134.6|0
1724961260000|2024-08-29 19:54:20|34149.6|34134.6|34152.1|34137.1|34152.1|34137.1|34147.1|34132.1|1
1724961280000|2024-08-29 19:54:40|34149.6|34134.6|34149.6|34134.6|34154.6|34139.6|34147.1|34132.1|5
1724961290000|2024-08-29 19:54:50|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|2
1724961300000|2024-08-29 19:55:00|34152.1|34137.1|34159.6|34144.6|34159.6|34144.6|34152.1|34137.1|3
1724961310000|2024-08-29 19:55:10|34162.1|34147.1|34162.1|34147.1|34164.6|34149.6|34162.1|34147.1|4
1724961320000|2024-08-29 19:55:20|34159.6|34144.6|34154.6|34139.6|34159.6|34144.6|34154.6|34139.6|1
1724961330000|2024-08-29 19:55:30|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724961340000|2024-08-29 19:55:40|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34154.6|34139.6|2
1724961350000|2024-08-29 19:55:50|34157.1|34142.1|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|0
1724961360000|2024-08-29 19:56:00|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|4
1724961370000|2024-08-29 19:56:10|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724961380000|2024-08-29 19:56:20|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34152.1|34137.1|2
1724961390000|2024-08-29 19:56:30|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|0
1724961410000|2024-08-29 19:56:50|34157.1|34142.1|34154.6|34139.6|34157.1|34142.1|34154.6|34139.6|2
1724961420000|2024-08-29 19:57:00|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|0
1724961430000|2024-08-29 19:57:10|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|34157.1|34142.1|0
1724961440000|2024-08-29 19:57:20|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|34157.1|34142.1|1
1724961450000|2024-08-29 19:57:30|||||||||3
1724961480000|2024-08-29 19:58:00|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|2
1724961490000|2024-08-29 19:58:10|||||||||5
1724961510000|2024-08-29 19:58:30|34162.1|34147.1|34159.6|34144.6|34162.1|34147.1|34159.6|34144.6|2
1724961520000|2024-08-29 19:58:40|34157.1|34142.1|34157.1|34142.1|34162.1|34147.1|34157.1|34142.1|3
1724961530000|2024-08-29 19:58:50|34159.6|34144.6|34162.1|34147.1|34162.1|34147.1|34159.6|34144.6|4
1724961540000|2024-08-29 19:59:00|||||||||1
1724961550000|2024-08-29 19:59:10|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|34167.1|34152.1|0
1724961560000|2024-08-29 19:59:20|34172.1|34157.1|34172.1|34157.1|34172.1|34157.1|34172.1|34157.1|4
1724961570000|2024-08-29 19:59:30|34169.6|34154.6|34172.1|34157.1|34174.6|34159.6|34169.6|34154.6|0
1724961580000|2024-08-29 19:59:40|34174.6|34159.6|34177.1|34162.1|34177.1|34162.1|34174.6|34159.6|1
1724961590000|2024-08-29 19:59:50|34174.6|34159.6|34172.1|34157.1|34174.6|34159.6|34169.6|34154.6|2
1724961600000|2024-08-29 20:00:00|34181.6|34141.6|34194.7|34154.7|34195.4|34155.4|34179.6|34139.6|0
1724961610000|2024-08-29 20:00:10|34194.8|34154.8|34195.5|34155.5|34205.1|34165.1|34194.8|34154.8|0
1724961620000|2024-08-29 20:00:20|34196.8|34156.8|34194.7|34154.7|34197.5|34157.5|34192|34152|0
1724961630000|2024-08-29 20:00:30|34194.8|34154.8|34197.5|34157.5|34199.6|34159.6|34194.8|34154.8|0
1724961640000|2024-08-29 20:00:40|34197.6|34157.6|34201|34161|34201.7|34161.7|34197.6|34157.6|0
1724961650000|2024-08-29 20:00:50|34201.7|34161.7|34195.4|34155.4|34201.7|34161.7|34195.4|34155.4|0
1724961660000|2024-08-29 20:01:00|34195.5|34155.5|34199.6|34159.6|34201|34161|34195.5|34155.5|0
1724961670000|2024-08-29 20:01:10|34198.9|34158.9|34198.9|34158.9|34199.6|34159.6|34196.8|34156.8|0
1724961680000|2024-08-29 20:01:20|34199|34159|34196.8|34156.8|34201|34161|34196.8|34156.8|0
1724961690000|2024-08-29 20:01:30|34196.9|34156.9|34195.4|34155.4|34197.5|34157.5|34194.7|34154.7|0
1724961700000|2024-08-29 20:01:40|34194.8|34154.8|34195.4|34155.4|34195.4|34155.4|34194.7|34154.7|0
1724961710000|2024-08-29 20:01:50|34195.5|34155.5|34196.8|34156.8|34196.8|34156.8|34195.4|34155.4|0
1724961720000|2024-08-29 20:02:00|34196.9|34156.9|34198.9|34158.9|34199.6|34159.6|34196.9|34156.9|0
1724961730000|2024-08-29 20:02:10|34199.6|34159.6|34197.5|34157.5|34199.6|34159.6|34197.5|34157.5|0
1724961740000|2024-08-29 20:02:20|34198.2|34158.2|34195.4|34155.4|34198.9|34158.9|34195.4|34155.4|0
1724961750000|2024-08-29 20:02:30|34194.8|34154.8|34195.4|34155.4|34196.8|34156.8|34194.7|34154.7|0
1724961760000|2024-08-29 20:02:40|34195.5|34155.5|34201|34161|34201|34161|34195.5|34155.5|0
1724961770000|2024-08-29 20:02:50|34200.9|34160.9|34196.8|34156.8|34201.7|34161.7|34196.8|34156.8|0
1724961780000|2024-08-29 20:03:00|34196.9|34156.9|34197.5|34157.5|34198.9|34158.9|34196.9|34156.9|0
1724961790000|2024-08-29 20:03:10|34197.6|34157.6|34203|34163|34203.7|34163.7|34197.6|34157.6|0
1724961800000|2024-08-29 20:03:20|34202.4|34162.4|34205.1|34165.1|34205.1|34165.1|34202.4|34162.4|0
1724961810000|2024-08-29 20:03:30|34203.7|34163.7|34203.7|34163.7|34204.4|34164.4|34203|34163|0
1724961820000|2024-08-29 20:03:40|34203|34163|34206.5|34166.5|34206.5|34166.5|34203|34163|0
1724961830000|2024-08-29 20:03:50|34205.1|34165.1|34201.7|34161.7|34205.1|34165.1|34201.7|34161.7|0
1724961840000|2024-08-29 20:04:00|34201.6|34161.6|34201.7|34161.7|34201.7|34161.7|34201|34161|0
1724961850000|2024-08-29 20:04:10|34201.6|34161.6|34201.7|34161.7|34201.7|34161.7|34201|34161|0
1724961860000|2024-08-29 20:04:20|34203|34163|34203|34163|34203|34163|34203|34163|0
1724961870000|2024-08-29 20:04:30|34201.7|34161.7|34203|34163|34203|34163|34201.7|34161.7|0
1724961880000|2024-08-29 20:04:40|34202.4|34162.4|34203.7|34163.7|34203.7|34163.7|34202.4|34162.4|0
1724961890000|2024-08-29 20:04:50|34203|34163|34203|34163|34203|34163|34203|34163|0
1724961900000|2024-08-29 20:05:00|34201.7|34161.7|34205.1|34165.1|34206.5|34166.5|34201.7|34161.7|0
1724961910000|2024-08-29 20:05:10|34205.8|34165.8|34203.7|34163.7|34206.5|34166.5|34203.7|34163.7|0
1724961920000|2024-08-29 20:05:20|34203|34163|34203|34163|34203.7|34163.7|34203|34163|0
1724961930000|2024-08-29 20:05:30|34203.1|34163.1|34201.7|34161.7|34203.7|34163.7|34201|34161|0
1724961940000|2024-08-29 20:05:40|34201.6|34161.6|34201.7|34161.7|34203|34163|34201|34161|0
1724961950000|2024-08-29 20:05:50|34201.6|34161.6|34201.7|34161.7|34201.7|34161.7|34201|34161|0
1724961960000|2024-08-29 20:06:00|34203|34163|34206.5|34166.5|34207.2|34167.2|34201.7|34161.7|0
1724961970000|2024-08-29 20:06:10|34207.2|34167.2|34210.6|34170.6|34210.6|34170.6|34207.2|34167.2|0
1724961980000|2024-08-29 20:06:20|34210.7|34170.7|34210.6|34170.6|34211.3|34171.3|34209.3|34169.3|0
1724961990000|2024-08-29 20:06:30|34209.3|34169.3|34210|34170|34210.6|34170.6|34209.3|34169.3|0
1724962000000|2024-08-29 20:06:40|34210.6|34170.6|34212.7|34172.7|34212.7|34172.7|34210.6|34170.6|0
1724962010000|2024-08-29 20:06:50|34213.4|34173.4|34211.3|34171.3|34213.4|34173.4|34211.3|34171.3|0
1724962020000|2024-08-29 20:07:00|34210.7|34170.7|34211.3|34171.3|34212|34172|34210.6|34170.6|0
1724962030000|2024-08-29 20:07:10|34211.4|34171.4|34211.3|34171.3|34212|34172|34210.6|34170.6|0
1724962040000|2024-08-29 20:07:20|34211.4|34171.4|34213.4|34173.4|34213.4|34173.4|34211.4|34171.4|0
1724962050000|2024-08-29 20:07:30|34212.7|34172.7|34213.4|34173.4|34214.1|34174.1|34212.7|34172.7|0
1724962060000|2024-08-29 20:07:40|34212.7|34172.7|34213.4|34173.4|34213.4|34173.4|34212.7|34172.7|0
1724962070000|2024-08-29 20:07:50|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34213.4|34173.4|0
1724962080000|2024-08-29 20:08:00|34215.5|34175.5|34218.2|34178.2|34218.2|34178.2|34214.8|34174.8|0
1724962090000|2024-08-29 20:08:10|34218.3|34178.3|34217.5|34177.5|34218.9|34178.9|34216.9|34176.9|0
1724962100000|2024-08-29 20:08:20|34217.6|34177.6|34216.2|34176.2|34218.2|34178.2|34216.2|34176.2|0
1724962110000|2024-08-29 20:08:30|34215.5|34175.5|34218.2|34178.2|34218.2|34178.2|34215.5|34175.5|0
1724962120000|2024-08-29 20:08:40|34218.3|34178.3|34218.2|34178.2|34218.9|34178.9|34218.2|34178.2|0
1724962140000|2024-08-29 20:09:00|34218.3|34178.3|34220.3|34180.3|34221|34181|34218.3|34178.3|0
1724962160000|2024-08-29 20:09:20|34218.9|34178.9|34218.9|34178.9|34220.3|34180.3|34218.9|34178.9|0
1724962180000|2024-08-29 20:09:40|34219|34179|34222.4|34182.4|34222.4|34182.4|34219|34179|0
1724962190000|2024-08-29 20:09:50|34223.1|34183.1|34221|34181|34223.1|34183.1|34221|34181|0
1724962200000|2024-08-29 20:10:00|34222.4|34182.4|34221|34181|34222.4|34182.4|34221|34181|0
1724962210000|2024-08-29 20:10:10|34222.4|34182.4|34221|34181|34222.4|34182.4|34221|34181|0
1724962220000|2024-08-29 20:10:20|34220.3|34180.3|34223.1|34183.1|34223.1|34183.1|34218.9|34178.9|0
1724962230000|2024-08-29 20:10:30|34223|34183|34223.1|34183.1|34224.5|34184.5|34222.4|34182.4|0
1724962250000|2024-08-29 20:10:50|34224.5|34184.5|34223.1|34183.1|34224.5|34184.5|34223.1|34183.1|0
1724962260000|2024-08-29 20:11:00|34223|34183|34223.1|34183.1|34223.1|34183.1|34222.4|34182.4|0
1724962270000|2024-08-29 20:11:10|34223|34183|34224.5|34184.5|34225.2|34185.2|34222.4|34182.4|0
1724962280000|2024-08-29 20:11:20|34225.2|34185.2|34226.5|34186.5|34226.5|34186.5|34224.5|34184.5|0
1724962290000|2024-08-29 20:11:30|34225.8|34185.8|34225.2|34185.2|34225.8|34185.8|34224.5|34184.5|0
1724962300000|2024-08-29 20:11:40|34225.1|34185.1|34224.5|34184.5|34225.1|34185.1|34224.5|34184.5|0
1724962320000|2024-08-29 20:12:00|34224.4|34184.4|34223.1|34183.1|34224.4|34184.4|34222.4|34182.4|0
1724962330000|2024-08-29 20:12:10|34223.8|34183.8|34223.1|34183.1|34224.5|34184.5|34223.1|34183.1|0
1724962340000|2024-08-29 20:12:20|34223.8|34183.8|34223.1|34183.1|34223.8|34183.8|34223.1|34183.1|0
1724962350000|2024-08-29 20:12:30|34223.8|34183.8|34224.5|34184.5|34224.5|34184.5|34223.1|34183.1|0
1724962360000|2024-08-29 20:12:40|34224.4|34184.4|34222.4|34182.4|34224.4|34184.4|34222.4|34182.4|0
1724962380000|2024-08-29 20:13:00|34223.1|34183.1|34221|34181|34224.5|34184.5|34219.6|34179.6|0
1724962390000|2024-08-29 20:13:10|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724962400000|2024-08-29 20:13:20|34221.7|34181.7|34221|34181|34222.4|34182.4|34221|34181|0
1724962410000|2024-08-29 20:13:30|34220.3|34180.3|34218.9|34178.9|34221|34181|34218.9|34178.9|0
1724962420000|2024-08-29 20:13:40|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724962430000|2024-08-29 20:13:50|34219|34179|34218.2|34178.2|34220.3|34180.3|34218.2|34178.2|0
1724962440000|2024-08-29 20:14:00|34217.5|34177.5|34218.2|34178.2|34218.9|34178.9|34216.9|34176.9|0
1724962450000|2024-08-29 20:14:10|34218.3|34178.3|34221|34181|34221|34181|34218.3|34178.3|0
1724962460000|2024-08-29 20:14:20|34220.3|34180.3|34218.9|34178.9|34220.3|34180.3|34218.9|34178.9|0
1724962470000|2024-08-29 20:14:30|34218.2|34178.2|34215.5|34175.5|34218.2|34178.2|34215.5|34175.5|0
1724962480000|2024-08-29 20:14:40|34216.9|34176.9|34214.8|34174.8|34216.9|34176.9|34214.8|34174.8|0
1724962490000|2024-08-29 20:14:50|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|0
1724962500000|2024-08-29 20:15:00|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34215.5|34175.5|0
1724962510000|2024-08-29 20:15:10|34218.2|34178.2|34221|34181|34221|34181|34216.9|34176.9|0
1724962520000|2024-08-29 20:15:20|34222.4|34182.4|34221|34181|34222.4|34182.4|34221|34181|0
1724962530000|2024-08-29 20:15:30|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|0
1724962540000|2024-08-29 20:15:40|34218.9|34178.9|34220.3|34180.3|34220.3|34180.3|34218.9|34178.9|0
1724962550000|2024-08-29 20:15:50|34218.9|34178.9|34220.3|34180.3|34220.3|34180.3|34218.9|34178.9|0
1724962560000|2024-08-29 20:16:00|34219.6|34179.6|34220.3|34180.3|34220.3|34180.3|34219.6|34179.6|0
1724962570000|2024-08-29 20:16:10|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1724962580000|2024-08-29 20:16:20|34219|34179|34220.3|34180.3|34220.3|34180.3|34218.9|34178.9|0
1724962590000|2024-08-29 20:16:30|34221|34181|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724962600000|2024-08-29 20:16:40|34222.3|34182.3|34220.3|34180.3|34222.3|34182.3|34220.3|34180.3|0
1724962610000|2024-08-29 20:16:50|34221|34181|34221|34181|34221|34181|34221|34181|0
1724962620000|2024-08-29 20:17:00|34220.3|34180.3|34218.9|34178.9|34220.3|34180.3|34218.9|34178.9|0
1724962630000|2024-08-29 20:17:10|34219|34179|34220.3|34180.3|34220.3|34180.3|34219|34179|0
1724962640000|2024-08-29 20:17:20|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1724962650000|2024-08-29 20:17:30|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724962660000|2024-08-29 20:17:40|34218.3|34178.3|34220.3|34180.3|34220.3|34180.3|34218.3|34178.3|0
1724962710000|2024-08-29 20:18:30|34221|34181|34221|34181|34221|34181|34221|34181|0
1724962730000|2024-08-29 20:18:50|34221.7|34181.7|34222.4|34182.4|34222.4|34182.4|34221.7|34181.7|0
1724962740000|2024-08-29 20:19:00|34222.3|34182.3|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724962760000|2024-08-29 20:19:20|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|0
1724962770000|2024-08-29 20:19:30|34223|34183|34223.1|34183.1|34223.1|34183.1|34222.4|34182.4|0
1724962800000|2024-08-29 20:20:00|34223|34183|34222.4|34182.4|34223.1|34183.1|34222.4|34182.4|0
1724962810000|2024-08-29 20:20:10|34223.1|34183.1|34224.5|34184.5|34224.5|34184.5|34223.1|34183.1|0
1724962820000|2024-08-29 20:20:20|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34223.8|34183.8|0
1724962830000|2024-08-29 20:20:30|34224.4|34184.4|34223.1|34183.1|34224.4|34184.4|34223.1|34183.1|0
1724962840000|2024-08-29 20:20:40|34223.8|34183.8|34223.8|34183.8|34224.5|34184.5|34223.1|34183.1|0
1724962850000|2024-08-29 20:20:50|34224.5|34184.5|34223.8|34183.8|34224.5|34184.5|34223.1|34183.1|0
1724962860000|2024-08-29 20:21:00|34224.5|34184.5|34223.1|34183.1|34224.5|34184.5|34223.1|34183.1|0
1724962870000|2024-08-29 20:21:10|34223.8|34183.8|34223.1|34183.1|34224.5|34184.5|34222.4|34182.4|0
1724962920000|2024-08-29 20:22:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34223.8|34183.8|0
1724962930000|2024-08-29 20:22:10|34224.4|34184.4|34223.1|34183.1|34224.4|34184.4|34223.1|34183.1|0
1724962960000|2024-08-29 20:22:40|34223.8|34183.8|34224.5|34184.5|34224.5|34184.5|34223.8|34183.8|0
1724962970000|2024-08-29 20:22:50|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34223.8|34183.8|0
1724962980000|2024-08-29 20:23:00|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1724962990000|2024-08-29 20:23:10|34225.8|34185.8|34226.5|34186.5|34226.5|34186.5|34225.8|34185.8|0
1724963000000|2024-08-29 20:23:20|34227.2|34187.2|34224.5|34184.5|34227.2|34187.2|34223.8|34183.8|0
1724963020000|2024-08-29 20:23:40|34224.4|34184.4|34223.1|34183.1|34224.4|34184.4|34223.1|34183.1|0
1724963040000|2024-08-29 20:24:00|34223|34183|34222.4|34182.4|34223|34183|34222.4|34182.4|0
1724963050000|2024-08-29 20:24:10|34223.1|34183.1|34222.4|34182.4|34223.1|34183.1|34222.4|34182.4|0
1724963060000|2024-08-29 20:24:20|34223.1|34183.1|34222.4|34182.4|34223.1|34183.1|34222.4|34182.4|0
1724963070000|2024-08-29 20:24:30|34223.1|34183.1|34221|34181|34223.1|34183.1|34221|34181|0
1724963080000|2024-08-29 20:24:40|34221.7|34181.7|34221|34181|34221.7|34181.7|34221|34181|0
1724963090000|2024-08-29 20:24:50|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724963100000|2024-08-29 20:25:00|34222.3|34182.3|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724963110000|2024-08-29 20:25:10|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|34222.4|34182.4|0
1724963140000|2024-08-29 20:25:40|34223|34183|34222.4|34182.4|34223|34183|34222.4|34182.4|0
1724963150000|2024-08-29 20:25:50|34223.1|34183.1|34222.4|34182.4|34223.1|34183.1|34222.4|34182.4|0
1724963160000|2024-08-29 20:26:00|34221.7|34181.7|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724963170000|2024-08-29 20:26:10|34223.1|34183.1|34224.5|34184.5|34224.5|34184.5|34223.1|34183.1|0
1724963200000|2024-08-29 20:26:40|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34223.1|34183.1|0
1724963220000|2024-08-29 20:27:00|34225.1|34185.1|34225.1|34185.1|34225.2|34185.2|34224.5|34184.5|0
1724963230000|2024-08-29 20:27:10|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1724963290000|2024-08-29 20:28:10|34225.8|34185.8|34226.5|34186.5|34226.5|34186.5|34225.2|34185.2|0
1724963300000|2024-08-29 20:28:20|34225.8|34185.8|34225.2|34185.2|34226.5|34186.5|34225.2|34185.2|0
1724963310000|2024-08-29 20:28:30|34225.8|34185.8|34226.5|34186.5|34226.5|34186.5|34225.8|34185.8|0
1724963320000|2024-08-29 20:28:40|34226.6|34186.6|34225.2|34185.2|34227.2|34187.2|34225.2|34185.2|0
1724963330000|2024-08-29 20:28:50|34225.1|34185.1|34224.5|34184.5|34225.1|34185.1|34224.5|34184.5|0
1724963340000|2024-08-29 20:29:00|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1724963350000|2024-08-29 20:29:10|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34224.5|34184.5|0
1724963380000|2024-08-29 20:29:40|34225.1|34185.1|34225.2|34185.2|34225.2|34185.2|34224.5|34184.5|0
1724963400000|2024-08-29 20:30:00|34226.5|34186.5|34226.5|34186.5|34226.5|34186.5|34225.2|34185.2|0
1724963410000|2024-08-29 20:30:10|34225.8|34185.8|34225.2|34185.2|34225.8|34185.8|34225.2|34185.2|0
1724963420000|2024-08-29 20:30:20|34226.5|34186.5|34225.2|34185.2|34226.5|34186.5|34225.2|34185.2|0
1724963430000|2024-08-29 20:30:30|34225.8|34185.8|34225.2|34185.2|34227.2|34187.2|34225.2|34185.2|0
1724963440000|2024-08-29 20:30:40|34225.1|34185.1|34224.5|34184.5|34225.1|34185.1|34224.5|34184.5|0
1724963460000|2024-08-29 20:31:00|34225.1|34185.1|34223.1|34183.1|34225.1|34185.1|34223.1|34183.1|0
1724963470000|2024-08-29 20:31:10|34224.5|34184.5|34223.1|34183.1|34224.5|34184.5|34223.1|34183.1|0
1724963480000|2024-08-29 20:31:20|34223.8|34183.8|34223.1|34183.1|34224.5|34184.5|34223.1|34183.1|0
1724963520000|2024-08-29 20:32:00|34223.8|34183.8|34223.1|34183.1|34223.8|34183.8|34223.1|34183.1|0
1724963540000|2024-08-29 20:32:20|34223|34183|34222.4|34182.4|34223|34183|34222.4|34182.4|0
1724963550000|2024-08-29 20:32:30|34221.7|34181.7|34221|34181|34221.7|34181.7|34221|34181|0
1724963560000|2024-08-29 20:32:40|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|0
1724963590000|2024-08-29 20:33:10|34221|34181|34221|34181|34221|34181|34221|34181|0
1724963620000|2024-08-29 20:33:40|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34218.9|34178.9|0
1724963650000|2024-08-29 20:34:10|34219.6|34179.6|34218.9|34178.9|34219.6|34179.6|34218.9|34178.9|0
1724963670000|2024-08-29 20:34:30|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724963680000|2024-08-29 20:34:40|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724963690000|2024-08-29 20:34:50|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724963700000|2024-08-29 20:35:00|34217.5|34177.5|34218.2|34178.2|34218.2|34178.2|34217.5|34177.5|0
1724963720000|2024-08-29 20:35:20|34217.5|34177.5|34216.9|34176.9|34217.5|34177.5|34216.2|34176.2|0
1724963730000|2024-08-29 20:35:30|34216.8|34176.8|34215.5|34175.5|34216.8|34176.8|34215.5|34175.5|0
1724963740000|2024-08-29 20:35:40|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724963780000|2024-08-29 20:36:20|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34216.9|34176.9|0
1724963790000|2024-08-29 20:36:30|34218.3|34178.3|34218.9|34178.9|34218.9|34178.9|34218.3|34178.3|0
1724963800000|2024-08-29 20:36:40|34219|34179|34220.3|34180.3|34220.3|34180.3|34218.9|34178.9|0
1724963810000|2024-08-29 20:36:50|34221|34181|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724963820000|2024-08-29 20:37:00|34221.7|34181.7|34222.4|34182.4|34222.4|34182.4|34221|34181|0
1724963830000|2024-08-29 20:37:10|34223.1|34183.1|34222.4|34182.4|34223.1|34183.1|34222.4|34182.4|0
1724963860000|2024-08-29 20:37:40|34221.7|34181.7|34221|34181|34222.4|34182.4|34221|34181|0
1724963870000|2024-08-29 20:37:50|34220.3|34180.3|34221|34181|34221|34181|34220.3|34180.3|0
1724963900000|2024-08-29 20:38:20|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|0
1724963930000|2024-08-29 20:38:50|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1724963940000|2024-08-29 20:39:00|34219|34179|34218.2|34178.2|34219.6|34179.6|34218.2|34178.2|0
1724963950000|2024-08-29 20:39:10|34218.3|34178.3|34218.9|34178.9|34218.9|34178.9|34218.3|34178.3|0
1724963960000|2024-08-29 20:39:20|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724963970000|2024-08-29 20:39:30|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724964000000|2024-08-29 20:40:00|34219|34179|34218.9|34178.9|34219.6|34179.6|34218.9|34178.9|0
1724964070000|2024-08-29 20:41:10|34219|34179|34220.3|34180.3|34220.3|34180.3|34219|34179|0
1724964120000|2024-08-29 20:42:00|34218.9|34178.9|34220.3|34180.3|34220.3|34180.3|34218.9|34178.9|0
1724964150000|2024-08-29 20:42:30|34221|34181|34221|34181|34221|34181|34220.3|34180.3|0
1724964190000|2024-08-29 20:43:10|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|0
1724964240000|2024-08-29 20:44:00|34221|34181|34221|34181|34221|34181|34221|34181|0
1724964250000|2024-08-29 20:44:10|34220.3|34180.3|34218.2|34178.2|34220.3|34180.3|34218.2|34178.2|0
1724964260000|2024-08-29 20:44:20|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724964290000|2024-08-29 20:44:50|34216.8|34176.8|34216.9|34176.9|34216.9|34176.9|34215.5|34175.5|0
1724964300000|2024-08-29 20:45:00|34216.8|34176.8|34215.5|34175.5|34216.8|34176.8|34215.5|34175.5|0
1724964310000|2024-08-29 20:45:10|34216.2|34176.2|34216.9|34176.9|34216.9|34176.9|34216.2|34176.2|0
1724964330000|2024-08-29 20:45:30|34216.8|34176.8|34215.5|34175.5|34216.8|34176.8|34215.5|34175.5|0
1724964340000|2024-08-29 20:45:40|34214.8|34174.8|34215.5|34175.5|34215.5|34175.5|34214.8|34174.8|0
1724964350000|2024-08-29 20:45:50|34214.8|34174.8|34215.5|34175.5|34215.5|34175.5|34214.8|34174.8|0
1724964360000|2024-08-29 20:46:00|34214.8|34174.8|34213.4|34173.4|34214.8|34174.8|34213.4|34173.4|0
1724964370000|2024-08-29 20:46:10|34212.7|34172.7|34211.3|34171.3|34212.7|34172.7|34211.3|34171.3|0
1724964380000|2024-08-29 20:46:20|34211.4|34171.4|34213.4|34173.4|34213.4|34173.4|34211.4|34171.4|0
1724964410000|2024-08-29 20:46:50|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1724964420000|2024-08-29 20:47:00|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|0
1724964440000|2024-08-29 20:47:20|34216.2|34176.2|34216.9|34176.9|34216.9|34176.9|34216.2|34176.2|0
1724964450000|2024-08-29 20:47:30|34216.8|34176.8|34216.9|34176.9|34216.9|34176.9|34216.2|34176.2|0
1724964460000|2024-08-29 20:47:40|34216.8|34176.8|34216.9|34176.9|34216.9|34176.9|34215.5|34175.5|0
1724964470000|2024-08-29 20:47:50|34216.8|34176.8|34216.9|34176.9|34216.9|34176.9|34216.2|34176.2|0
1724964480000|2024-08-29 20:48:00|34216.8|34176.8|34215.5|34175.5|34216.9|34176.9|34215.5|34175.5|0
1724964490000|2024-08-29 20:48:10|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1724964500000|2024-08-29 20:48:20|34214.1|34174.1|34214.8|34174.8|34214.8|34174.8|34214.1|34174.1|0
1724964520000|2024-08-29 20:48:40|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|0
1724964540000|2024-08-29 20:49:00|34214.8|34174.8|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1724964580000|2024-08-29 20:49:40|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1724964590000|2024-08-29 20:49:50|34212.7|34172.7|34211.3|34171.3|34212.7|34172.7|34211.3|34171.3|0
1724964600000|2024-08-29 20:50:00|34211.4|34171.4|34211.3|34171.3|34212.7|34172.7|34211.3|34171.3|0
1724964620000|2024-08-29 20:50:20|34211.4|34171.4|34212.7|34172.7|34212.7|34172.7|34211.4|34171.4|0
1724964630000|2024-08-29 20:50:30|34212|34172|34211.3|34171.3|34212.7|34172.7|34211.3|34171.3|0
1724964660000|2024-08-29 20:51:00|34211.4|34171.4|34212.7|34172.7|34212.7|34172.7|34211.4|34171.4|0
1724964680000|2024-08-29 20:51:20|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1724964700000|2024-08-29 20:51:40|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.1|34174.1|0
1724964720000|2024-08-29 20:52:00|34213.4|34173.4|34214.8|34174.8|34214.8|34174.8|34213.4|34173.4|0
1724964730000|2024-08-29 20:52:10|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34214.8|34174.8|0
1724964750000|2024-08-29 20:52:30|34216.2|34176.2|34215.5|34175.5|34216.2|34176.2|34215.5|34175.5|0
1724964760000|2024-08-29 20:52:40|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724964780000|2024-08-29 20:53:00|34218.2|34178.2|34216.9|34176.9|34218.2|34178.2|34216.9|34176.9|0
1724964790000|2024-08-29 20:53:10|34217.5|34177.5|34218.2|34178.2|34218.2|34178.2|34216.9|34176.9|0
1724964820000|2024-08-29 20:53:40|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724964840000|2024-08-29 20:54:00|34217.5|34177.5|34216.9|34176.9|34217.5|34177.5|34216.9|34176.9|0
1724964860000|2024-08-29 20:54:20|34217.5|34177.5|34216.9|34176.9|34218.2|34178.2|34216.9|34176.9|0
1724964870000|2024-08-29 20:54:30|34216.8|34176.8|34216.2|34176.2|34216.8|34176.8|34215.5|34175.5|0
1724964880000|2024-08-29 20:54:40|34216.9|34176.9|34215.5|34175.5|34216.9|34176.9|34215.5|34175.5|0
1724964900000|2024-08-29 20:55:00|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34215.5|34175.5|0
1724964930000|2024-08-29 20:55:30|34216.8|34176.8|34215.5|34175.5|34216.8|34176.8|34215.5|34175.5|0
1724964950000|2024-08-29 20:55:50|34216.2|34176.2|34215.5|34175.5|34216.2|34176.2|34215.5|34175.5|0
1724964970000|2024-08-29 20:56:10|34216.2|34176.2|34218.9|34178.9|34218.9|34178.9|34216.2|34176.2|0
1724964990000|2024-08-29 20:56:30|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724965000000|2024-08-29 20:56:40|34218.3|34178.3|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724965010000|2024-08-29 20:56:50|34219|34179|34218.9|34178.9|34219.6|34179.6|34218.9|34178.9|0
1724965020000|2024-08-29 20:57:00|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1724965040000|2024-08-29 20:57:20|34219|34179|34218.9|34178.9|34220.3|34180.3|34218.9|34178.9|0
1724965050000|2024-08-29 20:57:30|34218.2|34178.2|34218.2|34178.2|34218.9|34178.9|34218.2|34178.2|0
1724965060000|2024-08-29 20:57:40|34218.3|34178.3|34218.2|34178.2|34218.9|34178.9|34218.2|34178.2|0
1724965090000|2024-08-29 20:58:10|34216.9|34176.9|34217.5|34177.5|34218.2|34178.2|34216.9|34176.9|0
1724965100000|2024-08-29 20:58:20|34216.9|34176.9|34218.2|34178.2|34218.2|34178.2|34216.9|34176.9|0
1724965110000|2024-08-29 20:58:30|34218.3|34178.3|34218.9|34178.9|34218.9|34178.9|34218.3|34178.3|0
1724965120000|2024-08-29 20:58:40|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724965150000|2024-08-29 20:59:10|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724965160000|2024-08-29 20:59:20|34217.5|34177.5|34218.2|34178.2|34218.2|34178.2|34216.2|34176.2|0
1724965170000|2024-08-29 20:59:30|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724965190000|2024-08-29 20:59:50|34216.8|34176.8|34216.2|34176.2|34217.5|34177.5|34216.2|34176.2|0
1724965230000|2024-08-29 21:00:30|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724965280000|2024-08-29 21:01:20|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1724965300000|2024-08-29 21:01:40|34217.6|34177.6|34218.9|34178.9|34218.9|34178.9|34217.6|34177.6|0
1724965490000|2024-08-29 21:04:50|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1724965510000|2024-08-29 21:05:10|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1724965520000|2024-08-29 21:05:20|34218.2|34178.2|34216.2|34176.2|34218.2|34178.2|34216.2|34176.2|0
1724965570000|2024-08-29 21:06:10|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724965610000|2024-08-29 21:06:50|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|0
1724965730000|2024-08-29 21:08:50|34216.1|34176.1|34214.8|34174.8|34216.1|34176.1|34214.8|34174.8|0
1724965790000|2024-08-29 21:09:50|34215.5|34175.5|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1724965830000|2024-08-29 21:10:30|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1724965970000|2024-08-29 21:12:50|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1724966060000|2024-08-29 21:14:20|34213.5|34173.5|34212|34172|34216.2|34176.2|34212|34172|0
1724966140000|2024-08-29 21:15:40|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1724966160000|2024-08-29 21:16:00|34212|34172|34212|34172|34212|34172|34212|34172|0
1724966170000|2024-08-29 21:16:10|34212.1|34172.1|34216.2|34176.2|34216.2|34176.2|34212.1|34172.1|0
1724966260000|2024-08-29 21:17:40|34216.9|34176.9|34214.1|34174.1|34218.9|34178.9|34214.1|34174.1|0
1724966300000|2024-08-29 21:18:20|34214.2|34174.2|34213.4|34173.4|34216.2|34176.2|34213.4|34173.4|0
1724966450000|2024-08-29 21:20:50|34213.5|34173.5|34216.2|34176.2|34216.2|34176.2|34213.5|34173.5|0
1724966490000|2024-08-29 21:21:30|34216.1|34176.1|34214.1|34174.1|34216.1|34176.1|34214.1|34174.1|0
1724966500000|2024-08-29 21:21:40|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1724966540000|2024-08-29 21:22:20|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1724966560000|2024-08-29 21:22:40|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1724966570000|2024-08-29 21:22:50|34214.1|34174.1|34215.5|34175.5|34215.5|34175.5|34214.1|34174.1|0
1724966600000|2024-08-29 21:23:20|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|0
1724966640000|2024-08-29 21:24:00|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724966700000|2024-08-29 21:25:00|34216.8|34176.8|34216.2|34176.2|34216.8|34176.8|34216.2|34176.2|0
1724966740000|2024-08-29 21:25:40|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724966780000|2024-08-29 21:26:20|34216.8|34176.8|34216.2|34176.2|34216.8|34176.8|34214.8|34174.8|0
1724966830000|2024-08-29 21:27:10|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724966890000|2024-08-29 21:28:10|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1724967210000|2024-08-29 21:33:30|34217.6|34177.6|34217.5|34177.5|34217.6|34177.6|34217.5|34177.5|0
1724967240000|2024-08-29 21:34:00|34217.6|34177.6|34217.5|34177.5|34218.2|34178.2|34217.5|34177.5|0
1724967410000|2024-08-29 21:36:50|34217.6|34177.6|34218.2|34178.2|34218.2|34178.2|34217.6|34177.6|0
1724967470000|2024-08-29 21:37:50|34218.3|34178.3|34218.9|34178.9|34218.9|34178.9|34218.3|34178.3|0
1724967490000|2024-08-29 21:38:10|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724967550000|2024-08-29 21:39:10|34218.4|34178.4|34221.7|34181.7|34221.7|34181.7|34218.4|34178.4|0
1724967790000|2024-08-29 21:43:10|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|0
1724967960000|2024-08-29 21:46:00|34222.3|34182.3|34221|34181|34222.3|34182.3|34221|34181|0
1724967970000|2024-08-29 21:46:10|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|0
1724968040000|2024-08-29 21:47:20|34222.3|34182.3|34220.3|34180.3|34222.3|34182.3|34220.3|34180.3|0
1724968060000|2024-08-29 21:47:40|34220.4|34180.4|34221.7|34181.7|34223.8|34183.8|34220.4|34180.4|0
1724968090000|2024-08-29 21:48:10|34221|34181|34221|34181|34221|34181|34221|34181|0
1724968100000|2024-08-29 21:48:20|34221.7|34181.7|34221|34181|34221.7|34181.7|34221|34181|0
1724968230000|2024-08-29 21:50:30|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|0
1724968400000|2024-08-29 21:53:20|34220.4|34180.4|34221.7|34181.7|34221.7|34181.7|34220.4|34180.4|0
1724968450000|2024-08-29 21:54:10|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|0
1724968470000|2024-08-29 21:54:30|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1724968590000|2024-08-29 21:56:30|34221|34181|34221|34181|34221|34181|34221|34181|0
1724968600000|2024-08-29 21:56:40|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1724968650000|2024-08-29 21:57:30|34221|34181|34221|34181|34221|34181|34221|34181|0
1724968710000|2024-08-29 21:58:30|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|34220.3|34180.3|0
1724968720000|2024-08-29 21:58:40|34219.6|34179.6|34220.3|34180.3|34221|34181|34219.6|34179.6|0
1724968740000|2024-08-29 21:59:00|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1724968750000|2024-08-29 21:59:10|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1724968760000|2024-08-29 21:59:20|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1724968780000|2024-08-29 21:59:40|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1724968790000|2024-08-29 21:59:50|34219|34179|34220.3|34180.3|34220.3|34180.3|34219|34179|0
1724968800000|2024-08-29 22:00:00|34220.4|34180.4|34221.7|34181.7|34225.1|34185.1|34219.6|34179.6|0
1724968810000|2024-08-29 22:00:10|34223.1|34183.1|34225.1|34185.1|34225.2|34185.2|34223.1|34183.1|0
1724968820000|2024-08-29 22:00:20|34225.2|34185.2|34223.8|34183.8|34225.8|34185.8|34223.8|34183.8|0
1724968830000|2024-08-29 22:00:30|34223.1|34183.1|34221.7|34181.7|34225.1|34185.1|34221.7|34181.7|0
1724968840000|2024-08-29 22:00:40|34221|34181|34221.7|34181.7|34221.7|34181.7|34220.3|34180.3|0
1724968850000|2024-08-29 22:00:50|34222.4|34182.4|34221.7|34181.7|34223.8|34183.8|34221.7|34181.7|0
1724968860000|2024-08-29 22:01:00|34221|34181|34220.3|34180.3|34221.7|34181.7|34220.3|34180.3|0
1724968870000|2024-08-29 22:01:10|34219.6|34179.6|34218.9|34178.9|34219.6|34179.6|34218.2|34178.2|0
1724968880000|2024-08-29 22:01:20|34219|34179|34221|34181|34221|34181|34219|34179|0
1724968890000|2024-08-29 22:01:30|34220.3|34180.3|34221.7|34181.7|34222.4|34182.4|34220.3|34180.3|0
1724968900000|2024-08-29 22:01:40|34222.4|34182.4|34223.1|34183.1|34223.1|34183.1|34221|34181|0
1724968920000|2024-08-29 22:02:00|34223|34183|34222.4|34182.4|34223.1|34183.1|34222.4|34182.4|0
1724968930000|2024-08-29 22:02:10|34223.1|34183.1|34225.1|34185.1|34225.1|34185.1|34223.1|34183.1|0
1724968940000|2024-08-29 22:02:20|34225.2|34185.2|34225.8|34185.8|34225.8|34185.8|34224.5|34184.5|0
1724968950000|2024-08-29 22:02:30|34225.9|34185.9|34229.3|34189.3|34229.3|34189.3|34225.8|34185.8|0
1724968960000|2024-08-29 22:02:40|34230|34190|34230|34190|34231.4|34191.4|34229.3|34189.3|0
1724968970000|2024-08-29 22:02:50|34230.7|34190.7|34232|34192|34232|34192|34230|34190|0
1724968980000|2024-08-29 22:03:00|34231.4|34191.4|34231.4|34191.4|34232|34192|34230.7|34190.7|0
1724968990000|2024-08-29 22:03:10|34231.3|34191.3|34231.4|34191.4|34231.4|34191.4|34230.7|34190.7|0
1724969000000|2024-08-29 22:03:20|34232|34192|34231.4|34191.4|34232.1|34192.1|34230.7|34190.7|0
1724969010000|2024-08-29 22:03:30|34232|34192|34230|34190|34232|34192|34230|34190|0
1724969020000|2024-08-29 22:03:40|34229.9|34189.9|34228.6|34188.6|34229.9|34189.9|34228.6|34188.6|0
1724969030000|2024-08-29 22:03:50|34227.9|34187.9|34223.1|34183.1|34227.9|34187.9|34221.7|34181.7|0
1724969040000|2024-08-29 22:04:00|34223|34183|34216.2|34176.2|34223.1|34183.1|34216.2|34176.2|0
1724969050000|2024-08-29 22:04:10|34216.9|34176.9|34218.2|34178.2|34218.2|34178.2|34216.9|34176.9|0
1724969060000|2024-08-29 22:04:20|34218.3|34178.3|34219|34179|34220.3|34180.3|34218.2|34178.2|0
1724969070000|2024-08-29 22:04:30|34219.6|34179.6|34218.9|34178.9|34220.3|34180.3|34218.2|34178.2|0
1724969080000|2024-08-29 22:04:40|34219|34179|34219.6|34179.6|34220.3|34180.3|34218.9|34178.9|0
1724969090000|2024-08-29 22:04:50|34220.3|34180.3|34219.6|34179.6|34220.3|34180.3|34218.9|34178.9|0
1724969100000|2024-08-29 22:05:00|34219.5|34179.5|34215.5|34175.5|34219.5|34179.5|34213.4|34173.4|0
1724969110000|2024-08-29 22:05:10|34214.8|34174.8|34214.1|34174.1|34214.8|34174.8|34213.4|34173.4|0
1724969120000|2024-08-29 22:05:20|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.1|34174.1|0
1724969130000|2024-08-29 22:05:30|34214.1|34174.1|34213.4|34173.4|34214.1|34174.1|34213.4|34173.4|0
1724969140000|2024-08-29 22:05:40|34212.7|34172.7|34214.1|34174.1|34214.1|34174.1|34212.7|34172.7|0
1724969150000|2024-08-29 22:05:50|34214.8|34174.8|34214.1|34174.1|34214.8|34174.8|34214.1|34174.1|0
1724969160000|2024-08-29 22:06:00|34213.4|34173.4|34214.1|34174.1|34215.5|34175.5|34213.4|34173.4|0
1724969170000|2024-08-29 22:06:10|34213.4|34173.4|34213.4|34173.4|34214.1|34174.1|34212.7|34172.7|0
1724969180000|2024-08-29 22:06:20|34212.7|34172.7|34209.3|34169.3|34212.7|34172.7|34209.3|34169.3|0
1724969190000|2024-08-29 22:06:30|34209.2|34169.2|34207.9|34167.9|34209.3|34169.3|34207.2|34167.2|0
1724969200000|2024-08-29 22:06:40|34207.2|34167.2|34203.7|34163.7|34208.6|34168.6|34203|34163|0
1724969210000|2024-08-29 22:06:50|34203|34163|34206.5|34166.5|34206.5|34166.5|34203|34163|0
1724969220000|2024-08-29 22:07:00|34205.8|34165.8|34205.8|34165.8|34206.5|34166.5|34205.1|34165.1|0
1724969230000|2024-08-29 22:07:10|34205.1|34165.1|34203.7|34163.7|34205.1|34165.1|34203.7|34163.7|0
1724969240000|2024-08-29 22:07:20|34203|34163|34198.2|34158.2|34203.7|34163.7|34198.2|34158.2|0
1724969250000|2024-08-29 22:07:30|34197.5|34157.5|34196.1|34156.1|34198.2|34158.2|34195.4|34155.4|0
1724969260000|2024-08-29 22:07:40|34195.4|34155.4|34192|34152|34196.1|34156.1|34192|34152|0
1724969270000|2024-08-29 22:07:50|34192.1|34152.1|34191.3|34151.3|34194.1|34154.1|34191.3|34151.3|0
1724969280000|2024-08-29 22:08:00|34192|34152|34190.6|34150.6|34192|34152|34189.9|34149.9|0
1724969290000|2024-08-29 22:08:10|34191.3|34151.3|34196.1|34156.1|34196.8|34156.8|34190.6|34150.6|0
1724969300000|2024-08-29 22:08:20|34195.4|34155.4|34199.6|34159.6|34199.6|34159.6|34194.8|34154.8|0
1724969310000|2024-08-29 22:08:30|34199.5|34159.5|34198.9|34158.9|34199.5|34159.5|34196.8|34156.8|0
1724969320000|2024-08-29 22:08:40|34199.6|34159.6|34200.3|34160.3|34201|34161|34198.9|34158.9|0
1724969330000|2024-08-29 22:08:50|34199.6|34159.6|34200.3|34160.3|34200.3|34160.3|34199.6|34159.6|0
1724969350000|2024-08-29 22:09:10|34199.6|34159.6|34200.3|34160.3|34201|34161|34199.6|34159.6|0
1724969360000|2024-08-29 22:09:20|34201|34161|34201.7|34161.7|34201.7|34161.7|34201|34161|0
1724969380000|2024-08-29 22:09:40|34202.4|34162.4|34202.4|34162.4|34203|34163|34202.4|34162.4|0
1724969390000|2024-08-29 22:09:50|34203|34163|34202.4|34162.4|34203|34163|34202.4|34162.4|0
1724969400000|2024-08-29 22:10:00|34202.3|34162.3|34201.7|34161.7|34203|34163|34201.7|34161.7|0
1724969410000|2024-08-29 22:10:10|34201.6|34161.6|34197.5|34157.5|34201.6|34161.6|34197.5|34157.5|0
1724969420000|2024-08-29 22:10:20|34198.2|34158.2|34197.5|34157.5|34198.2|34158.2|34197.5|34157.5|0
1724969430000|2024-08-29 22:10:30|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34197.5|34157.5|0
1724969440000|2024-08-29 22:10:40|34198.9|34158.9|34199.6|34159.6|34199.6|34159.6|34198.9|34158.9|0
1724969450000|2024-08-29 22:10:50|34201|34161|34201|34161|34201|34161|34201|34161|0
1724969460000|2024-08-29 22:11:00|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1724969470000|2024-08-29 22:11:10|34202.4|34162.4|34202.4|34162.4|34202.4|34162.4|34201.7|34161.7|0
1724969480000|2024-08-29 22:11:20|34203|34163|34203|34163|34203|34163|34202.4|34162.4|0
1724969490000|2024-08-29 22:11:30|34203.1|34163.1|34204.4|34164.4|34204.4|34164.4|34203.1|34163.1|0
1724969500000|2024-08-29 22:11:40|34205.1|34165.1|34205.1|34165.1|34205.8|34165.8|34204.4|34164.4|0
1724969510000|2024-08-29 22:11:50|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|34205.1|34165.1|0
1724969520000|2024-08-29 22:12:00|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34205.8|34165.8|0
1724969530000|2024-08-29 22:12:10|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|34206.5|34166.5|0
1724969540000|2024-08-29 22:12:20|34207.9|34167.9|34209.3|34169.3|34209.3|34169.3|34207.9|34167.9|0
1724969550000|2024-08-29 22:12:30|34209.9|34169.9|34211.3|34171.3|34211.3|34171.3|34209.9|34169.9|0
1724969560000|2024-08-29 22:12:40|34210.6|34170.6|34211.3|34171.3|34211.3|34171.3|34210.6|34170.6|0
1724969570000|2024-08-29 22:12:50|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1724969580000|2024-08-29 22:13:00|34209.9|34169.9|34208.6|34168.6|34209.9|34169.9|34208.6|34168.6|0
1724969590000|2024-08-29 22:13:10|34208.5|34168.5|34207.2|34167.2|34208.6|34168.6|34207.2|34167.2|0
1724969600000|2024-08-29 22:13:20|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|0
1724969620000|2024-08-29 22:13:40|34207.2|34167.2|34205.1|34165.1|34207.2|34167.2|34203.7|34163.7|0
1724969630000|2024-08-29 22:13:50|34205.2|34165.2|34206.5|34166.5|34206.5|34166.5|34205.2|34165.2|0
1724969640000|2024-08-29 22:14:00|34207.2|34167.2|34208.6|34168.6|34208.6|34168.6|34207.2|34167.2|0
1724969650000|2024-08-29 22:14:10|34209.3|34169.3|34209.9|34169.9|34210.6|34170.6|34209.3|34169.3|0
1724969660000|2024-08-29 22:14:20|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724969670000|2024-08-29 22:14:30|34208.5|34168.5|34207.9|34167.9|34208.5|34168.5|34207.2|34167.2|0
1724969680000|2024-08-29 22:14:40|34207.8|34167.8|34205.8|34165.8|34207.8|34167.8|34205.8|34165.8|0
1724969700000|2024-08-29 22:15:00|34206.5|34166.5|34207.9|34167.9|34207.9|34167.9|34206.5|34166.5|0
1724969710000|2024-08-29 22:15:10|34208.6|34168.6|34206.5|34166.5|34208.6|34168.6|34206.5|34166.5|0
1724969730000|2024-08-29 22:15:30|34205.1|34165.1|34206.5|34166.5|34206.5|34166.5|34205.1|34165.1|0
1724969740000|2024-08-29 22:15:40|34207.2|34167.2|34206.5|34166.5|34207.2|34167.2|34206.5|34166.5|0
1724969750000|2024-08-29 22:15:50|34207.2|34167.2|34209.3|34169.3|34209.3|34169.3|34207.2|34167.2|0
1724969760000|2024-08-29 22:16:00|34209.2|34169.2|34208.6|34168.6|34209.3|34169.3|34207.9|34167.9|0
1724969770000|2024-08-29 22:16:10|34208.5|34168.5|34206.5|34166.5|34208.5|34168.5|34206.5|34166.5|0
1724969790000|2024-08-29 22:16:30|34207.2|34167.2|34207.9|34167.9|34207.9|34167.9|34207.2|34167.2|0
1724969800000|2024-08-29 22:16:40|34208.6|34168.6|34206.5|34166.5|34208.6|34168.6|34206.5|34166.5|0
1724969820000|2024-08-29 22:17:00|34207.2|34167.2|34207.9|34167.9|34207.9|34167.9|34207.2|34167.2|0
1724969830000|2024-08-29 22:17:10|34208.6|34168.6|34209.9|34169.9|34209.9|34169.9|34208.6|34168.6|0
1724969840000|2024-08-29 22:17:20|34210|34170|34210.6|34170.6|34210.6|34170.6|34210|34170|0
1724969850000|2024-08-29 22:17:30|34210.7|34170.7|34209.9|34169.9|34211.3|34171.3|34209.9|34169.9|0
1724969860000|2024-08-29 22:17:40|34210|34170|34211.3|34171.3|34211.3|34171.3|34210|34170|0
1724969870000|2024-08-29 22:17:50|34211.4|34171.4|34214.1|34174.1|34214.8|34174.8|34211.4|34171.4|0
1724969880000|2024-08-29 22:18:00|34214.8|34174.8|34218.2|34178.2|34218.2|34178.2|34214.8|34174.8|0
1724969890000|2024-08-29 22:18:10|34217.5|34177.5|34214.8|34174.8|34217.5|34177.5|34214.1|34174.1|0
1724969900000|2024-08-29 22:18:20|34214.1|34174.1|34215.5|34175.5|34215.5|34175.5|34214.1|34174.1|0
1724969910000|2024-08-29 22:18:30|34214.8|34174.8|34216.2|34176.2|34216.2|34176.2|34214.8|34174.8|0
1724969930000|2024-08-29 22:18:50|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|34216.9|34176.9|0
1724969940000|2024-08-29 22:19:00|34216.8|34176.8|34215.5|34175.5|34216.8|34176.8|34215.5|34175.5|0
1724969950000|2024-08-29 22:19:10|34214.8|34174.8|34212.7|34172.7|34214.8|34174.8|34212.7|34172.7|0
1724969960000|2024-08-29 22:19:20|34213.4|34173.4|34214.1|34174.1|34214.1|34174.1|34213.4|34173.4|0
1724969970000|2024-08-29 22:19:30|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1724969980000|2024-08-29 22:19:40|34215.5|34175.5|34216.2|34176.2|34216.2|34176.2|34215.5|34175.5|0
1724969990000|2024-08-29 22:19:50|34215.5|34175.5|34214.1|34174.1|34215.5|34175.5|34214.1|34174.1|0
1724970000000|2024-08-29 22:20:00|34213.4|34173.4|34212.7|34172.7|34214.8|34174.8|34212.7|34172.7|0
1724970010000|2024-08-29 22:20:10|34213.4|34173.4|34215.5|34175.5|34215.5|34175.5|34213.4|34173.4|0
1724970020000|2024-08-29 22:20:20|34216.2|34176.2|34216.9|34176.9|34216.9|34176.9|34216.2|34176.2|0
1724970030000|2024-08-29 22:20:30|34216.8|34176.8|34216.9|34176.9|34216.9|34176.9|34216.2|34176.2|0
1724970040000|2024-08-29 22:20:40|34216.8|34176.8|34215.5|34175.5|34216.9|34176.9|34215.5|34175.5|0
1724970050000|2024-08-29 22:20:50|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1724970060000|2024-08-29 22:21:00|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|0
1724970070000|2024-08-29 22:21:10|34214.8|34174.8|34213.4|34173.4|34214.8|34174.8|34213.4|34173.4|0
1724970080000|2024-08-29 22:21:20|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1724970090000|2024-08-29 22:21:30|34212|34172|34213.4|34173.4|34213.4|34173.4|34212|34172|0
1724970100000|2024-08-29 22:21:40|34214.1|34174.1|34214.1|34174.1|34215.5|34175.5|34213.4|34173.4|0
1724970110000|2024-08-29 22:21:50|34213.4|34173.4|34212|34172|34214.1|34174.1|34212|34172|0
1724970120000|2024-08-29 22:22:00|34211.3|34171.3|34209.9|34169.9|34212|34172|34209.9|34169.9|0
1724970130000|2024-08-29 22:22:10|34210|34170|34208.6|34168.6|34210.6|34170.6|34208.6|34168.6|0
1724970140000|2024-08-29 22:22:20|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724970150000|2024-08-29 22:22:30|34209.9|34169.9|34208.6|34168.6|34209.9|34169.9|34207.2|34167.2|0
1724970160000|2024-08-29 22:22:40|34208.5|34168.5|34208.6|34168.6|34208.6|34168.6|34207.2|34167.2|0
1724970170000|2024-08-29 22:22:50|34209.3|34169.3|34209.9|34169.9|34209.9|34169.9|34208.6|34168.6|0
1724970180000|2024-08-29 22:23:00|34209.3|34169.3|34209.9|34169.9|34210.6|34170.6|34209.3|34169.3|0
1724970190000|2024-08-29 22:23:10|34210|34170|34210.6|34170.6|34211.3|34171.3|34210|34170|0
1724970200000|2024-08-29 22:23:20|34210.7|34170.7|34210.6|34170.6|34211.3|34171.3|34210.6|34170.6|0
1724970210000|2024-08-29 22:23:30|34210.7|34170.7|34209.3|34169.3|34211.3|34171.3|34209.3|34169.3|0
1724970220000|2024-08-29 22:23:40|34209.2|34169.2|34207.2|34167.2|34209.2|34169.2|34207.2|34167.2|0
1724970230000|2024-08-29 22:23:50|34206.5|34166.5|34203.1|34163.1|34206.5|34166.5|34203|34163|0
1724970240000|2024-08-29 22:24:00|34203.7|34163.7|34204.4|34164.4|34204.4|34164.4|34203.7|34163.7|0
1724970250000|2024-08-29 22:24:10|34205.1|34165.1|34205.1|34165.1|34207.2|34167.2|34204.4|34164.4|0
1724970260000|2024-08-29 22:24:20|34205.8|34165.8|34206.5|34166.5|34206.5|34166.5|34205.1|34165.1|0
1724970270000|2024-08-29 22:24:30|34205.8|34165.8|34201.7|34161.7|34205.8|34165.8|34201|34161|0
1724970280000|2024-08-29 22:24:40|34201.6|34161.6|34203.7|34163.7|34203.7|34163.7|34201|34161|0
1724970290000|2024-08-29 22:24:50|34203.8|34163.8|34205.1|34165.1|34206.5|34166.5|34203.8|34163.8|0
1724970300000|2024-08-29 22:25:00|34204.4|34164.4|34203.7|34163.7|34206.5|34166.5|34203.7|34163.7|0
1724970320000|2024-08-29 22:25:20|34203.8|34163.8|34205.1|34165.1|34205.1|34165.1|34203.7|34163.7|0
1724970330000|2024-08-29 22:25:30|34205.2|34165.2|34206.5|34166.5|34207.2|34167.2|34205.2|34165.2|0
1724970340000|2024-08-29 22:25:40|34205.8|34165.8|34204.4|34164.4|34205.8|34165.8|34204.4|34164.4|0
1724970350000|2024-08-29 22:25:50|34205.1|34165.1|34205.8|34165.8|34205.8|34165.8|34205.1|34165.1|0
1724970360000|2024-08-29 22:26:00|34205.1|34165.1|34203|34163|34205.1|34165.1|34203|34163|0
1724970370000|2024-08-29 22:26:10|34203.1|34163.1|34204.4|34164.4|34204.4|34164.4|34203.1|34163.1|0
1724970380000|2024-08-29 22:26:20|34203.7|34163.7|34203.7|34163.7|34203.7|34163.7|34203.7|34163.7|0
1724970390000|2024-08-29 22:26:30|34203.8|34163.8|34206.5|34166.5|34206.5|34166.5|34203.8|34163.8|0
1724970410000|2024-08-29 22:26:50|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|0
1724970420000|2024-08-29 22:27:00|34206.5|34166.5|34203.7|34163.7|34207.2|34167.2|34203.7|34163.7|0
1724970430000|2024-08-29 22:27:10|34203.8|34163.8|34205.1|34165.1|34205.1|34165.1|34203.8|34163.8|0
1724970440000|2024-08-29 22:27:20|34205.2|34165.2|34206.5|34166.5|34206.5|34166.5|34205.2|34165.2|0
1724970450000|2024-08-29 22:27:30|34205.1|34165.1|34205.1|34165.1|34205.1|34165.1|34205.1|34165.1|0
1724970470000|2024-08-29 22:27:50|34205.2|34165.2|34208.6|34168.6|34208.6|34168.6|34205.2|34165.2|0
1724970480000|2024-08-29 22:28:00|34209.3|34169.3|34209.3|34169.3|34210.6|34170.6|34208.6|34168.6|0
1724970490000|2024-08-29 22:28:10|34209.9|34169.9|34208.6|34168.6|34210.6|34170.6|34208.6|34168.6|0
1724970500000|2024-08-29 22:28:20|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724970510000|2024-08-29 22:28:30|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724970520000|2024-08-29 22:28:40|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724970530000|2024-08-29 22:28:50|34209.2|34169.2|34209.3|34169.3|34209.3|34169.3|34208.6|34168.6|0
1724970540000|2024-08-29 22:29:00|34209.9|34169.9|34212.7|34172.7|34212.7|34172.7|34209.9|34169.9|0
1724970550000|2024-08-29 22:29:10|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1724970570000|2024-08-29 22:29:30|34211.4|34171.4|34212.7|34172.7|34212.7|34172.7|34211.4|34171.4|0
1724970580000|2024-08-29 22:29:40|34211.3|34171.3|34212.7|34172.7|34212.7|34172.7|34211.3|34171.3|0
1724970590000|2024-08-29 22:29:50|34212|34172|34211.3|34171.3|34212.7|34172.7|34211.3|34171.3|0
1724970610000|2024-08-29 22:30:10|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34209.9|34169.9|0
1724970630000|2024-08-29 22:30:30|34210.7|34170.7|34209.3|34169.3|34212.7|34172.7|34209.3|34169.3|0
1724970640000|2024-08-29 22:30:40|34210.6|34170.6|34209.3|34169.3|34211.3|34171.3|34209.3|34169.3|0
1724970650000|2024-08-29 22:30:50|34209.2|34169.2|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724970660000|2024-08-29 22:31:00|34209.3|34169.3|34210.6|34170.6|34212|34172|34209.3|34169.3|0
1724970670000|2024-08-29 22:31:10|34210.7|34170.7|34208.6|34168.6|34211.3|34171.3|34207.9|34167.9|0
1724970680000|2024-08-29 22:31:20|34208.5|34168.5|34208.6|34168.6|34208.6|34168.6|34207.2|34167.2|0
1724970690000|2024-08-29 22:31:30|34209.3|34169.3|34210.6|34170.6|34210.6|34170.6|34209.3|34169.3|0
1724970700000|2024-08-29 22:31:40|34210.7|34170.7|34210.6|34170.6|34211.3|34171.3|34209.9|34169.9|0
1724970710000|2024-08-29 22:31:50|34209.9|34169.9|34210.6|34170.6|34210.6|34170.6|34209.9|34169.9|0
1724970720000|2024-08-29 22:32:00|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724970730000|2024-08-29 22:32:10|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724970740000|2024-08-29 22:32:20|34210.6|34170.6|34211.3|34171.3|34211.3|34171.3|34210.6|34170.6|0
1724970760000|2024-08-29 22:32:40|34210.6|34170.6|34209.3|34169.3|34210.6|34170.6|34208.6|34168.6|0
1724970770000|2024-08-29 22:32:50|34209.9|34169.9|34210.6|34170.6|34210.6|34170.6|34209.9|34169.9|0
1724970780000|2024-08-29 22:33:00|34210.7|34170.7|34210.6|34170.6|34211.3|34171.3|34210.6|34170.6|0
1724970790000|2024-08-29 22:33:10|34210.7|34170.7|34212.7|34172.7|34212.7|34172.7|34210.7|34170.7|0
1724970800000|2024-08-29 22:33:20|34213.4|34173.4|34211.3|34171.3|34213.4|34173.4|34211.3|34171.3|0
1724970830000|2024-08-29 22:33:50|34210.6|34170.6|34209.9|34169.9|34210.6|34170.6|34209.9|34169.9|0
1724970840000|2024-08-29 22:34:00|34209.3|34169.3|34208.6|34168.6|34209.9|34169.9|34208.6|34168.6|0
1724970850000|2024-08-29 22:34:10|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724970860000|2024-08-29 22:34:20|34209.2|34169.2|34209.9|34169.9|34209.9|34169.9|34208.6|34168.6|0
1724970870000|2024-08-29 22:34:30|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724970880000|2024-08-29 22:34:40|34208.5|34168.5|34208.6|34168.6|34208.6|34168.6|34207.9|34167.9|0
1724970900000|2024-08-29 22:35:00|34208.5|34168.5|34207.2|34167.2|34208.5|34168.5|34207.2|34167.2|0
1724970910000|2024-08-29 22:35:10|34206.5|34166.5|34206.5|34166.5|34207.2|34167.2|34205.8|34165.8|0
1724970920000|2024-08-29 22:35:20|34205.8|34165.8|34206.5|34166.5|34206.5|34166.5|34205.8|34165.8|0
1724970930000|2024-08-29 22:35:30|34205.8|34165.8|34206.5|34166.5|34206.5|34166.5|34205.8|34165.8|0
1724970940000|2024-08-29 22:35:40|34205.8|34165.8|34206.5|34166.5|34206.5|34166.5|34205.1|34165.1|0
1724970950000|2024-08-29 22:35:50|34205.8|34165.8|34207.2|34167.2|34207.9|34167.9|34205.8|34165.8|0
1724970960000|2024-08-29 22:36:00|34206.5|34166.5|34206.5|34166.5|34207.2|34167.2|34206.5|34166.5|0
1724970970000|2024-08-29 22:36:10|34207.2|34167.2|34206.5|34166.5|34207.2|34167.2|34206.5|34166.5|0
1724971010000|2024-08-29 22:36:50|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|34206.5|34166.5|0
1724971020000|2024-08-29 22:37:00|34207.9|34167.9|34207.2|34167.2|34208.6|34168.6|34207.2|34167.2|0
1724971030000|2024-08-29 22:37:10|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|0
1724971040000|2024-08-29 22:37:20|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|0
1724971050000|2024-08-29 22:37:30|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|0
1724971070000|2024-08-29 22:37:50|34205.8|34165.8|34206.5|34166.5|34206.5|34166.5|34205.8|34165.8|0
1724971080000|2024-08-29 22:38:00|34207.2|34167.2|34206.5|34166.5|34207.2|34167.2|34206.5|34166.5|0
1724971090000|2024-08-29 22:38:10|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|34206.5|34166.5|0
1724971100000|2024-08-29 22:38:20|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|0
1724971120000|2024-08-29 22:38:40|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|34207.2|34167.2|0
1724971150000|2024-08-29 22:39:10|34206.5|34166.5|34207.2|34167.2|34207.2|34167.2|34206.5|34166.5|0
1724971160000|2024-08-29 22:39:20|34206.5|34166.5|34207.2|34167.2|34207.2|34167.2|34206.5|34166.5|0
1724971170000|2024-08-29 22:39:30|34207.9|34167.9|34207.2|34167.2|34207.9|34167.9|34207.2|34167.2|0
1724971180000|2024-08-29 22:39:40|34207.9|34167.9|34207.9|34167.9|34208.6|34168.6|34207.2|34167.2|0
1724971190000|2024-08-29 22:39:50|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724971200000|2024-08-29 22:40:00|34208.5|34168.5|34207.2|34167.2|34208.5|34168.5|34207.2|34167.2|0
1724971210000|2024-08-29 22:40:10|34206.5|34166.5|34207.2|34167.2|34207.2|34167.2|34206.5|34166.5|0
1724971220000|2024-08-29 22:40:20|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724971240000|2024-08-29 22:40:40|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724971260000|2024-08-29 22:41:00|34209.2|34169.2|34208.6|34168.6|34209.2|34169.2|34208.6|34168.6|0
1724971270000|2024-08-29 22:41:10|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34208.6|34168.6|0
1724971280000|2024-08-29 22:41:20|34209.2|34169.2|34208.6|34168.6|34209.2|34169.2|34208.6|34168.6|0
1724971290000|2024-08-29 22:41:30|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724971300000|2024-08-29 22:41:40|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1724971310000|2024-08-29 22:41:50|34212.7|34172.7|34212.1|34172.1|34212.7|34172.7|34212.1|34172.1|0
1724971320000|2024-08-29 22:42:00|34212|34172|34211.4|34171.4|34212|34172|34210|34170|0
1724971330000|2024-08-29 22:42:10|34210.7|34170.7|34210.7|34170.7|34212.1|34172.1|34210.7|34170.7|0
1724971340000|2024-08-29 22:42:20|34211.4|34171.4|34212.1|34172.1|34212.1|34172.1|34211.4|34171.4|0
1724971350000|2024-08-29 22:42:30|34212|34172|34212.1|34172.1|34212.1|34172.1|34211.4|34171.4|0
1724971380000|2024-08-29 22:43:00|34212|34172|34210.7|34170.7|34212|34172|34210.7|34170.7|0
1724971410000|2024-08-29 22:43:30|34210|34170|34210|34170|34210|34170|34210|34170|0
1724971440000|2024-08-29 22:44:00|34210.7|34170.7|34211.4|34171.4|34211.4|34171.4|34210.7|34170.7|0
1724971450000|2024-08-29 22:44:10|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1724971460000|2024-08-29 22:44:20|34212.8|34172.8|34214.1|34174.1|34214.1|34174.1|34212.1|34172.1|0
1724971470000|2024-08-29 22:44:30|34214.2|34174.2|34214.8|34174.8|34214.8|34174.8|34214.2|34174.2|0
1724971480000|2024-08-29 22:44:40|34214.9|34174.9|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1724971500000|2024-08-29 22:45:00|34214.9|34174.9|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1724971520000|2024-08-29 22:45:20|34214.1|34174.1|34214.8|34174.8|34214.8|34174.8|34214.1|34174.1|0
1724971530000|2024-08-29 22:45:30|34214.1|34174.1|34214.8|34174.8|34214.8|34174.8|34214.1|34174.1|0
1724971550000|2024-08-29 22:45:50|34214.1|34174.1|34214.8|34174.8|34214.8|34174.8|34214.1|34174.1|0
1724971560000|2024-08-29 22:46:00|34214.1|34174.1|34214.1|34174.1|34214.8|34174.8|34213.4|34173.4|0
1724971570000|2024-08-29 22:46:10|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1724971590000|2024-08-29 22:46:30|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1724971600000|2024-08-29 22:46:40|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34212.8|34172.8|0
1724971610000|2024-08-29 22:46:50|34212.8|34172.8|34212.8|34172.8|34213.4|34173.4|34212.8|34172.8|0
1724971620000|2024-08-29 22:47:00|34213.4|34173.4|34212.1|34172.1|34213.4|34173.4|34212.1|34172.1|0
1724971630000|2024-08-29 22:47:10|34212|34172|34211.4|34171.4|34212|34172|34211.4|34171.4|0
1724971650000|2024-08-29 22:47:30|34210.7|34170.7|34209.3|34169.3|34210.7|34170.7|34209.3|34169.3|0
1724971660000|2024-08-29 22:47:40|34210|34170|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724971670000|2024-08-29 22:47:50|34208.6|34168.6|34207.2|34167.2|34208.6|34168.6|34207.2|34167.2|0
1724971680000|2024-08-29 22:48:00|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|0
1724971690000|2024-08-29 22:48:10|34206.6|34166.6|34208.6|34168.6|34208.6|34168.6|34206.6|34166.6|0
1724971700000|2024-08-29 22:48:20|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724971710000|2024-08-29 22:48:30|34208.7|34168.7|34210|34170|34210|34170|34208.7|34168.7|0
1724971750000|2024-08-29 22:49:10|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724971760000|2024-08-29 22:49:20|34210|34170|34210|34170|34210|34170|34210|34170|0
1724971810000|2024-08-29 22:50:10|34209.3|34169.3|34210|34170|34210|34170|34209.3|34169.3|0
1724971820000|2024-08-29 22:50:20|34209.3|34169.3|34210|34170|34210|34170|34209.3|34169.3|0
1724971850000|2024-08-29 22:50:50|34208.6|34168.6|34207.2|34167.2|34208.6|34168.6|34207.2|34167.2|0
1724971860000|2024-08-29 22:51:00|34207.3|34167.3|34207.9|34167.9|34207.9|34167.9|34207.3|34167.3|0
1724971870000|2024-08-29 22:51:10|34207.2|34167.2|34208.6|34168.6|34208.6|34168.6|34207.2|34167.2|0
1724971880000|2024-08-29 22:51:20|34209.3|34169.3|34210|34170|34210|34170|34209.3|34169.3|0
1724971890000|2024-08-29 22:51:30|34209.3|34169.3|34210.7|34170.7|34210.7|34170.7|34209.3|34169.3|0
1724971900000|2024-08-29 22:51:40|34210|34170|34210|34170|34210|34170|34210|34170|0
1724971910000|2024-08-29 22:51:50|34210.7|34170.7|34210|34170|34210.7|34170.7|34210|34170|0
1724971920000|2024-08-29 22:52:00|34210.7|34170.7|34211.4|34171.4|34211.4|34171.4|34210|34170|0
1724971930000|2024-08-29 22:52:10|34210.7|34170.7|34212.1|34172.1|34212.1|34172.1|34210.7|34170.7|0
1724971950000|2024-08-29 22:52:30|34212|34172|34210.7|34170.7|34212|34172|34210.7|34170.7|0
1724971960000|2024-08-29 22:52:40|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724971970000|2024-08-29 22:52:50|34212.1|34172.1|34210.7|34170.7|34212.1|34172.1|34210.7|34170.7|0
1724971980000|2024-08-29 22:53:00|34211.4|34171.4|34211.4|34171.4|34212.1|34172.1|34211.4|34171.4|0
1724972000000|2024-08-29 22:53:20|34210.7|34170.7|34210.7|34170.7|34211.4|34171.4|34210.7|34170.7|0
1724972010000|2024-08-29 22:53:30|34210|34170|34207.2|34167.2|34210|34170|34207.2|34167.2|0
1724972020000|2024-08-29 22:53:40|34207.3|34167.3|34207.9|34167.9|34208.6|34168.6|34207.3|34167.3|0
1724972030000|2024-08-29 22:53:50|34208.6|34168.6|34207.9|34167.9|34208.6|34168.6|34207.9|34167.9|0
1724972040000|2024-08-29 22:54:00|34208.6|34168.6|34207.2|34167.2|34208.6|34168.6|34207.2|34167.2|0
1724972050000|2024-08-29 22:54:10|34207.3|34167.3|34208.6|34168.6|34208.6|34168.6|34207.3|34167.3|0
1724972090000|2024-08-29 22:54:50|34207.9|34167.9|34208.6|34168.6|34208.6|34168.6|34207.9|34167.9|0
1724972100000|2024-08-29 22:55:00|34207.9|34167.9|34207.9|34167.9|34207.9|34167.9|34207.9|34167.9|0
1724972110000|2024-08-29 22:55:10|34208.6|34168.6|34207.2|34167.2|34208.6|34168.6|34207.2|34167.2|0
1724972120000|2024-08-29 22:55:20|34207.3|34167.3|34208.6|34168.6|34208.6|34168.6|34207.3|34167.3|0
1724972130000|2024-08-29 22:55:30|34207.9|34167.9|34208.6|34168.6|34208.6|34168.6|34207.9|34167.9|0
1724972140000|2024-08-29 22:55:40|34207.9|34167.9|34207.9|34167.9|34207.9|34167.9|34207.9|34167.9|0
1724972160000|2024-08-29 22:56:00|34207.2|34167.2|34208.6|34168.6|34208.6|34168.6|34207.2|34167.2|0
1724972170000|2024-08-29 22:56:10|34209.3|34169.3|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724972180000|2024-08-29 22:56:20|34210|34170|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724972190000|2024-08-29 22:56:30|34208.6|34168.6|34209.3|34169.3|34209.3|34169.3|34208.6|34168.6|0
1724972200000|2024-08-29 22:56:40|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724972210000|2024-08-29 22:56:50|34209.3|34169.3|34210|34170|34210|34170|34209.3|34169.3|0
1724972220000|2024-08-29 22:57:00|34209.3|34169.3|34210|34170|34210|34170|34209.3|34169.3|0
1724972230000|2024-08-29 22:57:10|34209.3|34169.3|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724972240000|2024-08-29 22:57:20|34210|34170|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724972250000|2024-08-29 22:57:30|34210|34170|34210|34170|34210|34170|34210|34170|0
1724972260000|2024-08-29 22:57:40|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724972270000|2024-08-29 22:57:50|34210|34170|34210|34170|34210|34170|34210|34170|0
1724972280000|2024-08-29 22:58:00|34209.3|34169.3|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724972290000|2024-08-29 22:58:10|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34208.6|34168.6|0
1724972300000|2024-08-29 22:58:20|34210|34170|34210|34170|34210|34170|34210|34170|0
1724972330000|2024-08-29 22:58:50|34209.3|34169.3|34210|34170|34210|34170|34209.3|34169.3|0
1724972340000|2024-08-29 22:59:00|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210|34170|0
1724972360000|2024-08-29 22:59:20|34210|34170|34210|34170|34210|34170|34210|34170|0
1724972370000|2024-08-29 22:59:30|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210|34170|0
1724972390000|2024-08-29 22:59:50|34210|34170|34210|34170|34210|34170|34210|34170|0
1724972400000|2024-08-29 23:00:00|34209.3|34169.3|34205.9|34165.9|34209.3|34169.3|34204.5|34164.5|0
1724972410000|2024-08-29 23:00:10|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|0
1724972420000|2024-08-29 23:00:20|34207.9|34167.9|34207.3|34167.3|34207.9|34167.9|34207.3|34167.3|0
1724972430000|2024-08-29 23:00:30|34207.9|34167.9|34207.2|34167.2|34207.9|34167.9|34207.2|34167.2|0
1724972440000|2024-08-29 23:00:40|34206.6|34166.6|34207.9|34167.9|34207.9|34167.9|34206.6|34166.6|0
1724972450000|2024-08-29 23:00:50|34207.3|34167.3|34206.6|34166.6|34207.3|34167.3|34206.6|34166.6|0
1724972460000|2024-08-29 23:01:00|34207.3|34167.3|34206.6|34166.6|34207.3|34167.3|34206.6|34166.6|0
1724972470000|2024-08-29 23:01:10|34206.5|34166.5|34204.5|34164.5|34206.5|34166.5|34204.5|34164.5|0
1724972480000|2024-08-29 23:01:20|34204.4|34164.4|34201.7|34161.7|34204.4|34164.4|34201.7|34161.7|0
1724972490000|2024-08-29 23:01:30|34201.8|34161.8|34201.7|34161.7|34202.4|34162.4|34201.7|34161.7|0
1724972500000|2024-08-29 23:01:40|34201.8|34161.8|34203.8|34163.8|34203.8|34163.8|34201.8|34161.8|0
1724972510000|2024-08-29 23:01:50|34203.1|34163.1|34203.8|34163.8|34203.8|34163.8|34203.1|34163.1|0
1724972520000|2024-08-29 23:02:00|34203.1|34163.1|34202.4|34162.4|34203.8|34163.8|34202.4|34162.4|0
1724972530000|2024-08-29 23:02:10|34203.1|34163.1|34205.2|34165.2|34205.2|34165.2|34203.1|34163.1|0
1724972540000|2024-08-29 23:02:20|34204.5|34164.5|34204.5|34164.5|34205.2|34165.2|34204.5|34164.5|0
1724972550000|2024-08-29 23:02:30|34203.8|34163.8|34204.5|34164.5|34204.5|34164.5|34203.8|34163.8|0
1724972560000|2024-08-29 23:02:40|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1724972580000|2024-08-29 23:03:00|34203.1|34163.1|34203.1|34163.1|34203.8|34163.8|34202.4|34162.4|0
1724972590000|2024-08-29 23:03:10|34202.4|34162.4|34201.7|34161.7|34202.4|34162.4|34201.7|34161.7|0
1724972600000|2024-08-29 23:03:20|34201.8|34161.8|34202.4|34162.4|34202.4|34162.4|34201.8|34161.8|0
1724972620000|2024-08-29 23:03:40|34201.7|34161.7|34202.4|34162.4|34202.4|34162.4|34201.7|34161.7|0
1724972630000|2024-08-29 23:03:50|34201.7|34161.7|34202.4|34162.4|34202.4|34162.4|34201.7|34161.7|0
1724972640000|2024-08-29 23:04:00|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1724972650000|2024-08-29 23:04:10|34201.8|34161.8|34201.7|34161.7|34202.4|34162.4|34201.7|34161.7|0
1724972670000|2024-08-29 23:04:30|34201.8|34161.8|34203.8|34163.8|34203.8|34163.8|34201.8|34161.8|0
1724972680000|2024-08-29 23:04:40|34204.5|34164.5|34205.2|34165.2|34205.9|34165.9|34204.5|34164.5|0
1724972690000|2024-08-29 23:04:50|34204.5|34164.5|34205.2|34165.2|34205.2|34165.2|34204.5|34164.5|0
1724972700000|2024-08-29 23:05:00|34204.5|34164.5|34203.8|34163.8|34204.5|34164.5|34203.8|34163.8|0
1724972710000|2024-08-29 23:05:10|34204.5|34164.5|34204.5|34164.5|34204.5|34164.5|34204.5|34164.5|0
1724972720000|2024-08-29 23:05:20|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724972730000|2024-08-29 23:05:30|34206.6|34166.6|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1724972740000|2024-08-29 23:05:40|34205.8|34165.8|34204.5|34164.5|34205.8|34165.8|34204.5|34164.5|0
1724972750000|2024-08-29 23:05:50|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1724972760000|2024-08-29 23:06:00|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34201.7|34161.7|0
1724972780000|2024-08-29 23:06:20|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1724972790000|2024-08-29 23:06:30|34204.5|34164.5|34205.2|34165.2|34205.2|34165.2|34204.5|34164.5|0
1724972800000|2024-08-29 23:06:40|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724972820000|2024-08-29 23:07:00|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724972840000|2024-08-29 23:07:20|34205.8|34165.8|34203.8|34163.8|34205.8|34165.8|34203.8|34163.8|0
1724972850000|2024-08-29 23:07:30|34204.5|34164.5|34204.5|34164.5|34204.5|34164.5|34203.8|34163.8|0
1724972860000|2024-08-29 23:07:40|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1724972870000|2024-08-29 23:07:50|34204.5|34164.5|34205.9|34165.9|34205.9|34165.9|34204.5|34164.5|0
1724972890000|2024-08-29 23:08:10|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1724972900000|2024-08-29 23:08:20|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1724972910000|2024-08-29 23:08:30|34206.6|34166.6|34207.3|34167.3|34207.3|34167.3|34206.6|34166.6|0
1724972920000|2024-08-29 23:08:40|34207.2|34167.2|34206.6|34166.6|34207.2|34167.2|34206.6|34166.6|0
1724972930000|2024-08-29 23:08:50|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1724972950000|2024-08-29 23:09:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724972960000|2024-08-29 23:09:20|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724972970000|2024-08-29 23:09:30|34209.4|34169.4|34210|34170|34210|34170|34209.3|34169.3|0
1724972980000|2024-08-29 23:09:40|34210.7|34170.7|34209.3|34169.3|34210.7|34170.7|34209.3|34169.3|0
1724973000000|2024-08-29 23:10:00|34209.4|34169.4|34210|34170|34210.7|34170.7|34209.4|34169.4|0
1724973010000|2024-08-29 23:10:10|34210.7|34170.7|34210|34170|34210.7|34170.7|34210|34170|0
1724973020000|2024-08-29 23:10:20|34209.3|34169.3|34210.7|34170.7|34210.7|34170.7|34209.3|34169.3|0
1724973040000|2024-08-29 23:10:40|34210|34170|34210|34170|34210|34170|34210|34170|0
1724973050000|2024-08-29 23:10:50|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210|34170|0
1724973060000|2024-08-29 23:11:00|34210|34170|34210|34170|34210.7|34170.7|34210|34170|0
1724973070000|2024-08-29 23:11:10|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724973080000|2024-08-29 23:11:20|34210|34170|34210|34170|34210|34170|34210|34170|0
1724973090000|2024-08-29 23:11:30|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724973100000|2024-08-29 23:11:40|34208.7|34168.7|34208.6|34168.6|34209.3|34169.3|34208.6|34168.6|0
1724973120000|2024-08-29 23:12:00|34208.7|34168.7|34209.3|34169.3|34209.3|34169.3|34208.7|34168.7|0
1724973130000|2024-08-29 23:12:10|34208.7|34168.7|34209.3|34169.3|34209.3|34169.3|34208.7|34168.7|0
1724973140000|2024-08-29 23:12:20|34209.4|34169.4|34210.7|34170.7|34210.7|34170.7|34209.4|34169.4|0
1724973160000|2024-08-29 23:12:40|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724973170000|2024-08-29 23:12:50|34209.4|34169.4|34210.7|34170.7|34210.7|34170.7|34209.4|34169.4|0
1724973180000|2024-08-29 23:13:00|34210|34170|34210.7|34170.7|34210.7|34170.7|34210|34170|0
1724973240000|2024-08-29 23:14:00|34210|34170|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724973250000|2024-08-29 23:14:10|34209.4|34169.4|34210|34170|34210|34170|34209.3|34169.3|0
1724973260000|2024-08-29 23:14:20|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724973270000|2024-08-29 23:14:30|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724973280000|2024-08-29 23:14:40|34210.7|34170.7|34212.1|34172.1|34212.8|34172.8|34210.7|34170.7|0
1724973290000|2024-08-29 23:14:50|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1724973300000|2024-08-29 23:15:00|34212.1|34172.1|34212.8|34172.8|34212.8|34172.8|34211.4|34171.4|0
1724973310000|2024-08-29 23:15:10|34212.1|34172.1|34211.4|34171.4|34212.1|34172.1|34211.4|34171.4|0
1724973320000|2024-08-29 23:15:20|34212.1|34172.1|34212.8|34172.8|34212.8|34172.8|34212.1|34172.1|0
1724973330000|2024-08-29 23:15:30|34212.1|34172.1|34211.4|34171.4|34212.1|34172.1|34211.4|34171.4|0
1724973340000|2024-08-29 23:15:40|34212.1|34172.1|34212.8|34172.8|34212.8|34172.8|34212.1|34172.1|0
1724973360000|2024-08-29 23:16:00|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1724973370000|2024-08-29 23:16:10|34212.8|34172.8|34213.5|34173.5|34213.5|34173.5|34212.8|34172.8|0
1724973380000|2024-08-29 23:16:20|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1724973390000|2024-08-29 23:16:30|34213.5|34173.5|34212.8|34172.8|34213.5|34173.5|34212.8|34172.8|0
1724973400000|2024-08-29 23:16:40|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1724973410000|2024-08-29 23:16:50|34212.8|34172.8|34213.5|34173.5|34213.5|34173.5|34212.8|34172.8|0
1724973420000|2024-08-29 23:17:00|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1724973430000|2024-08-29 23:17:10|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1724973440000|2024-08-29 23:17:20|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1724973450000|2024-08-29 23:17:30|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34212.8|34172.8|0
1724973460000|2024-08-29 23:17:40|34212.8|34172.8|34212.8|34172.8|34213.5|34173.5|34212.8|34172.8|0
1724973470000|2024-08-29 23:17:50|34211.4|34171.4|34211.4|34171.4|34212.1|34172.1|34211.4|34171.4|0
1724973480000|2024-08-29 23:18:00|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724973490000|2024-08-29 23:18:10|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724973500000|2024-08-29 23:18:20|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724973520000|2024-08-29 23:18:40|34210|34170|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724973530000|2024-08-29 23:18:50|34209.4|34169.4|34210.7|34170.7|34210.7|34170.7|34209.4|34169.4|0
1724973540000|2024-08-29 23:19:00|34210|34170|34210.7|34170.7|34210.7|34170.7|34210|34170|0
1724973550000|2024-08-29 23:19:10|34210.8|34170.8|34213.5|34173.5|34213.5|34173.5|34210.8|34170.8|0
1724973560000|2024-08-29 23:19:20|34212.8|34172.8|34212.1|34172.1|34212.8|34172.8|34212.1|34172.1|0
1724973570000|2024-08-29 23:19:30|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724973590000|2024-08-29 23:19:50|34210.7|34170.7|34210.7|34170.7|34211.4|34171.4|34210.7|34170.7|0
1724973630000|2024-08-29 23:20:30|34210|34170|34210.7|34170.7|34210.7|34170.7|34210|34170|0
1724973640000|2024-08-29 23:20:40|34211.4|34171.4|34210.7|34170.7|34211.4|34171.4|34210.7|34170.7|0
1724973650000|2024-08-29 23:20:50|34211.4|34171.4|34212.1|34172.1|34212.1|34172.1|34211.4|34171.4|0
1724973660000|2024-08-29 23:21:00|34211.4|34171.4|34212.1|34172.1|34212.1|34172.1|34211.4|34171.4|0
1724973670000|2024-08-29 23:21:10|34211.4|34171.4|34212.8|34172.8|34212.8|34172.8|34211.4|34171.4|0
1724973700000|2024-08-29 23:21:40|34213.5|34173.5|34214.9|34174.9|34214.9|34174.9|34213.5|34173.5|0
1724973710000|2024-08-29 23:21:50|34215.5|34175.5|34214.9|34174.9|34215.5|34175.5|34214.9|34174.9|0
1724973720000|2024-08-29 23:22:00|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1724973730000|2024-08-29 23:22:10|34216.2|34176.2|34217.6|34177.6|34217.6|34177.6|34216.2|34176.2|0
1724973740000|2024-08-29 23:22:20|34216.9|34176.9|34216.9|34176.9|34217.6|34177.6|34216.2|34176.2|0
1724973750000|2024-08-29 23:22:30|34217|34177|34216.2|34176.2|34217.6|34177.6|34216.2|34176.2|0
1724973760000|2024-08-29 23:22:40|34215.6|34175.6|34214.2|34174.2|34215.6|34175.6|34214.2|34174.2|0
1724973770000|2024-08-29 23:22:50|34213.5|34173.5|34214.2|34174.2|34214.2|34174.2|34213.5|34173.5|0
1724973780000|2024-08-29 23:23:00|34214.9|34174.9|34214.2|34174.2|34214.9|34174.9|34214.2|34174.2|0
1724973790000|2024-08-29 23:23:10|34213.5|34173.5|34213.5|34173.5|34214.2|34174.2|34213.5|34173.5|0
1724973800000|2024-08-29 23:23:20|34214.2|34174.2|34214.9|34174.9|34214.9|34174.9|34214.2|34174.2|0
1724973810000|2024-08-29 23:23:30|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1724973830000|2024-08-29 23:23:50|34215.5|34175.5|34215.6|34175.6|34215.6|34175.6|34215.5|34175.5|0
1724973840000|2024-08-29 23:24:00|34215.5|34175.5|34215.5|34175.5|34215.6|34175.6|34214.9|34174.9|0
1724973850000|2024-08-29 23:24:10|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1724973870000|2024-08-29 23:24:30|34215.5|34175.5|34215.6|34175.6|34215.6|34175.6|34215.5|34175.5|0
1724973880000|2024-08-29 23:24:40|34215.5|34175.5|34214.9|34174.9|34215.5|34175.5|34213.5|34173.5|0
1724973890000|2024-08-29 23:24:50|34214.8|34174.8|34214.9|34174.9|34214.9|34174.9|34214.2|34174.2|0
1724973900000|2024-08-29 23:25:00|34215.5|34175.5|34214.9|34174.9|34215.5|34175.5|34214.9|34174.9|0
1724973910000|2024-08-29 23:25:10|34214.8|34174.8|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1724973980000|2024-08-29 23:26:20|34214.2|34174.2|34214.9|34174.9|34214.9|34174.9|34214.2|34174.2|0
1724974020000|2024-08-29 23:27:00|34215.6|34175.6|34214.9|34174.9|34215.6|34175.6|34214.9|34174.9|0
1724974030000|2024-08-29 23:27:10|34215.5|34175.5|34214.9|34174.9|34215.5|34175.5|34214.9|34174.9|0
1724974040000|2024-08-29 23:27:20|34214.8|34174.8|34214.2|34174.2|34214.8|34174.8|34213.5|34173.5|0
1724974050000|2024-08-29 23:27:30|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1724974070000|2024-08-29 23:27:50|34212.8|34172.8|34213.5|34173.5|34213.5|34173.5|34212.8|34172.8|0
1724974090000|2024-08-29 23:28:10|34214.2|34174.2|34214.9|34174.9|34214.9|34174.9|34214.2|34174.2|0
1724974110000|2024-08-29 23:28:30|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1724974120000|2024-08-29 23:28:40|34216.2|34176.2|34216.2|34176.2|34216.9|34176.9|34215.6|34175.6|0
1724974130000|2024-08-29 23:28:50|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1724974140000|2024-08-29 23:29:00|34216.2|34176.2|34215.6|34175.6|34216.2|34176.2|34215.6|34175.6|0
1724974200000|2024-08-29 23:30:00|34215.5|34175.5|34212.8|34172.8|34215.5|34175.5|34212.8|34172.8|0
1724974210000|2024-08-29 23:30:10|34211.4|34171.4|34210.7|34170.7|34211.4|34171.4|34210.7|34170.7|0
1724974220000|2024-08-29 23:30:20|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34210.7|34170.7|0
1724974240000|2024-08-29 23:30:40|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724974270000|2024-08-29 23:31:10|34210|34170|34209.3|34169.3|34210|34170|34209.3|34169.3|0
1724974280000|2024-08-29 23:31:20|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724974290000|2024-08-29 23:31:30|34208.7|34168.7|34209.3|34169.3|34209.3|34169.3|34208.7|34168.7|0
1724974300000|2024-08-29 23:31:40|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724974310000|2024-08-29 23:31:50|34208.7|34168.7|34209.3|34169.3|34209.3|34169.3|34208.6|34168.6|0
1724974320000|2024-08-29 23:32:00|34208.7|34168.7|34209.3|34169.3|34209.3|34169.3|34208.7|34168.7|0
1724974330000|2024-08-29 23:32:10|34208.7|34168.7|34208.6|34168.6|34208.7|34168.7|34208.6|34168.6|0
1724974380000|2024-08-29 23:33:00|34208|34168|34208|34168|34208|34168|34208|34168|0
1724974390000|2024-08-29 23:33:10|34207.9|34167.9|34207.3|34167.3|34207.9|34167.9|34207.3|34167.3|0
1724974400000|2024-08-29 23:33:20|34207.2|34167.2|34207.3|34167.3|34207.3|34167.3|34206.6|34166.6|0
1724974410000|2024-08-29 23:33:30|34208|34168|34208.6|34168.6|34208.6|34168.6|34208|34168|0
1724974420000|2024-08-29 23:33:40|34208|34168|34206.6|34166.6|34208|34168|34206.6|34166.6|0
1724974430000|2024-08-29 23:33:50|34205.9|34165.9|34206.6|34166.6|34207.3|34167.3|34205.9|34165.9|0
1724974440000|2024-08-29 23:34:00|34205.9|34165.9|34205.9|34165.9|34207.3|34167.3|34205.9|34165.9|0
1724974450000|2024-08-29 23:34:10|34206.6|34166.6|34206.6|34166.6|34207.3|34167.3|34206.6|34166.6|0
1724974460000|2024-08-29 23:34:20|34207.3|34167.3|34208.6|34168.6|34208.6|34168.6|34207.3|34167.3|0
1724974480000|2024-08-29 23:34:40|34208|34168|34207.3|34167.3|34208|34168|34206.6|34166.6|0
1724974490000|2024-08-29 23:34:50|34207.2|34167.2|34207.3|34167.3|34207.3|34167.3|34206.6|34166.6|0
1724974500000|2024-08-29 23:35:00|34207.2|34167.2|34208.6|34168.6|34208.6|34168.6|34205.9|34165.9|0
1724974520000|2024-08-29 23:35:20|34208.7|34168.7|34208.6|34168.6|34208.7|34168.7|34208.6|34168.6|0
1724974530000|2024-08-29 23:35:30|34208.7|34168.7|34209.3|34169.3|34210.7|34170.7|34208.7|34168.7|0
1724974540000|2024-08-29 23:35:40|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1724974550000|2024-08-29 23:35:50|34208|34168|34208|34168|34208|34168|34208|34168|0
1724974570000|2024-08-29 23:36:10|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208|34168|0
1724974580000|2024-08-29 23:36:20|34208|34168|34208|34168|34208|34168|34208|34168|0
1724974590000|2024-08-29 23:36:30|34207.9|34167.9|34205.9|34165.9|34207.9|34167.9|34205.9|34165.9|0
1724974600000|2024-08-29 23:36:40|34206.6|34166.6|34205.9|34165.9|34207.3|34167.3|34205.9|34165.9|0
1724974640000|2024-08-29 23:37:20|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1724974670000|2024-08-29 23:37:50|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1724974690000|2024-08-29 23:38:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34206.6|34166.6|0
1724974700000|2024-08-29 23:38:20|34207.2|34167.2|34207.3|34167.3|34207.3|34167.3|34206.6|34166.6|0
1724974720000|2024-08-29 23:38:40|34207.2|34167.2|34206.6|34166.6|34207.2|34167.2|34206.6|34166.6|0
1724974730000|2024-08-29 23:38:50|34207.3|34167.3|34205.9|34165.9|34207.3|34167.3|34205.9|34165.9|0
1724974760000|2024-08-29 23:39:20|34207.3|34167.3|34206.6|34166.6|34207.3|34167.3|34206.6|34166.6|0
1724974770000|2024-08-29 23:39:30|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724974780000|2024-08-29 23:39:40|34207.2|34167.2|34205.9|34165.9|34207.2|34167.2|34205.9|34165.9|0
1724974790000|2024-08-29 23:39:50|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724974800000|2024-08-29 23:40:00|34205.2|34165.2|34205.2|34165.2|34205.9|34165.9|34205.2|34165.2|0
1724974810000|2024-08-29 23:40:10|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1724974820000|2024-08-29 23:40:20|34203.1|34163.1|34203.8|34163.8|34203.8|34163.8|34203.1|34163.1|0
1724974830000|2024-08-29 23:40:30|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|0
1724974840000|2024-08-29 23:40:40|34203.2|34163.2|34203.8|34163.8|34203.8|34163.8|34203.2|34163.2|0
1724974850000|2024-08-29 23:40:50|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|0
1724974860000|2024-08-29 23:41:00|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.1|34163.1|0
1724974870000|2024-08-29 23:41:10|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|0
1724974880000|2024-08-29 23:41:20|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1724974900000|2024-08-29 23:41:40|34204.5|34164.5|34204.5|34164.5|34205.2|34165.2|34203.8|34163.8|0
1724974910000|2024-08-29 23:41:50|34203.8|34163.8|34205.2|34165.2|34205.9|34165.9|34203.8|34163.8|0
1724974930000|2024-08-29 23:42:10|34204.5|34164.5|34203.8|34163.8|34204.5|34164.5|34203.8|34163.8|0
1724974940000|2024-08-29 23:42:20|34204.5|34164.5|34205.2|34165.2|34205.2|34165.2|34204.5|34164.5|0
1724974970000|2024-08-29 23:42:50|34205.9|34165.9|34207.3|34167.3|34207.3|34167.3|34205.9|34165.9|0
1724974980000|2024-08-29 23:43:00|34208|34168|34208.6|34168.6|34208.6|34168.6|34208|34168|0
1724974990000|2024-08-29 23:43:10|34208|34168|34207.3|34167.3|34208|34168|34207.3|34167.3|0
1724975000000|2024-08-29 23:43:20|34208|34168|34207.3|34167.3|34208.6|34168.6|34207.3|34167.3|0
1724975020000|2024-08-29 23:43:40|34208|34168|34207.3|34167.3|34208|34168|34207.3|34167.3|0
1724975060000|2024-08-29 23:44:20|34207.2|34167.2|34206.6|34166.6|34207.2|34167.2|34206.6|34166.6|0
1724975070000|2024-08-29 23:44:30|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724975080000|2024-08-29 23:44:40|34207.2|34167.2|34206.6|34166.6|34207.2|34167.2|34206.6|34166.6|0
1724975090000|2024-08-29 23:44:50|34207.3|34167.3|34206.6|34166.6|34207.3|34167.3|34206.6|34166.6|0
1724975100000|2024-08-29 23:45:00|34207.3|34167.3|34205.9|34165.9|34208.6|34168.6|34205.9|34165.9|0
1724975110000|2024-08-29 23:45:10|34206.6|34166.6|34205.9|34165.9|34207.3|34167.3|34205.2|34165.2|0
1724975120000|2024-08-29 23:45:20|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724975130000|2024-08-29 23:45:30|34205.2|34165.2|34207.3|34167.3|34207.3|34167.3|34205.2|34165.2|0
1724975140000|2024-08-29 23:45:40|34208.6|34168.6|34209.3|34169.3|34209.3|34169.3|34208.6|34168.6|0
1724975150000|2024-08-29 23:45:50|34209.4|34169.4|34210.7|34170.7|34210.7|34170.7|34209.4|34169.4|0
1724975180000|2024-08-29 23:46:20|34211.4|34171.4|34210.7|34170.7|34211.4|34171.4|34210.7|34170.7|0
1724975190000|2024-08-29 23:46:30|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34210.7|34170.7|0
1724975200000|2024-08-29 23:46:40|34210.7|34170.7|34211.4|34171.4|34211.4|34171.4|34210.7|34170.7|0
1724975210000|2024-08-29 23:46:50|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1724975230000|2024-08-29 23:47:10|34210|34170|34211.4|34171.4|34211.4|34171.4|34210|34170|0
1724975240000|2024-08-29 23:47:20|34210.7|34170.7|34211.4|34171.4|34211.4|34171.4|34210.7|34170.7|0
1724975260000|2024-08-29 23:47:40|34212.1|34172.1|34212.8|34172.8|34212.8|34172.8|34212.1|34172.1|0
1724975280000|2024-08-29 23:48:00|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1724975290000|2024-08-29 23:48:10|34214.2|34174.2|34213.5|34173.5|34214.9|34174.9|34213.5|34173.5|0
1724975310000|2024-08-29 23:48:30|34214.2|34174.2|34214.9|34174.9|34214.9|34174.9|34213.5|34173.5|0
1724975320000|2024-08-29 23:48:40|34214.8|34174.8|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1724975330000|2024-08-29 23:48:50|34214.2|34174.2|34214.9|34174.9|34214.9|34174.9|34214.2|34174.2|0
1724975350000|2024-08-29 23:49:10|34214.8|34174.8|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1724975400000|2024-08-29 23:50:00|34214.2|34174.2|34213.5|34173.5|34214.2|34174.2|34213.5|34173.5|0
1724975410000|2024-08-29 23:50:10|34214.2|34174.2|34213.5|34173.5|34214.2|34174.2|34213.5|34173.5|0
1724975420000|2024-08-29 23:50:20|34212.8|34172.8|34212.8|34172.8|34213.5|34173.5|34212.8|34172.8|0
1724975430000|2024-08-29 23:50:30|34213.5|34173.5|34212.8|34172.8|34213.5|34173.5|34212.8|34172.8|0
1724975460000|2024-08-29 23:51:00|34211.4|34171.4|34210.7|34170.7|34211.4|34171.4|34210.7|34170.7|0
1724975480000|2024-08-29 23:51:20|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|0
1724975490000|2024-08-29 23:51:30|34208.6|34168.6|34207.3|34167.3|34208.6|34168.6|34207.3|34167.3|0
1724975500000|2024-08-29 23:51:40|34208|34168|34207.3|34167.3|34208|34168|34207.3|34167.3|0
1724975520000|2024-08-29 23:52:00|34207.2|34167.2|34203.8|34163.8|34207.2|34167.2|34203.8|34163.8|0
1724975530000|2024-08-29 23:52:10|34204.5|34164.5|34205.2|34165.2|34205.2|34165.2|34204.5|34164.5|0
1724975540000|2024-08-29 23:52:20|34205.9|34165.9|34205.9|34165.9|34207.3|34167.3|34205.9|34165.9|0
1724975550000|2024-08-29 23:52:30|34206.6|34166.6|34205.9|34165.9|34207.3|34167.3|34205.9|34165.9|0
1724975580000|2024-08-29 23:53:00|34206.6|34166.6|34206.6|34166.6|34207.3|34167.3|34206.6|34166.6|0
1724975590000|2024-08-29 23:53:10|34205.9|34165.9|34206.6|34166.6|34206.6|34166.6|34205.9|34165.9|0
1724975600000|2024-08-29 23:53:20|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1724975610000|2024-08-29 23:53:30|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724975620000|2024-08-29 23:53:40|34207.2|34167.2|34205.9|34165.9|34207.2|34167.2|34205.9|34165.9|0
1724975640000|2024-08-29 23:54:00|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|0
1724975650000|2024-08-29 23:54:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34206.6|34166.6|0
1724975670000|2024-08-29 23:54:30|34207.2|34167.2|34205.9|34165.9|34207.2|34167.2|34205.9|34165.9|0
1724975680000|2024-08-29 23:54:40|34206.6|34166.6|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1724975700000|2024-08-29 23:55:00|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724975730000|2024-08-29 23:55:30|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1724975750000|2024-08-29 23:55:50|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724975760000|2024-08-29 23:56:00|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1724975770000|2024-08-29 23:56:10|34207.3|34167.3|34205.9|34165.9|34207.3|34167.3|34205.9|34165.9|0
1724975790000|2024-08-29 23:56:30|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724975830000|2024-08-29 23:57:10|34207.2|34167.2|34208.6|34168.6|34208.6|34168.6|34205.9|34165.9|0
1724975850000|2024-08-29 23:57:30|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724975870000|2024-08-29 23:57:50|34208|34168|34208.6|34168.6|34208.6|34168.6|34208|34168|0
1724975920000|2024-08-29 23:58:40|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1724975940000|2024-08-29 23:59:00|34207.2|34167.2|34205.2|34165.2|34207.2|34167.2|34205.2|34165.2|0
1724975950000|2024-08-29 23:59:10|34205.9|34165.9|34205.2|34165.2|34205.9|34165.9|34205.2|34165.2|0
1724975990000|2024-08-29 23:59:50|34205.9|34165.9|34205.2|34165.2|34205.9|34165.9|34205.2|34165.2|0
1724976000000|2024-08-30 00:00:00|34205.9|34165.9|34203.8|34163.8|34207.3|34167.3|34203.8|34163.8|0
1724976010000|2024-08-30 00:00:10|34203.9|34163.9|34205.2|34165.2|34205.9|34165.9|34203.9|34163.9|0
1724976020000|2024-08-30 00:00:20|34203.8|34163.8|34203.1|34163.1|34203.8|34163.8|34201.7|34161.7|0
1724976030000|2024-08-30 00:00:30|34203.8|34163.8|34203.1|34163.1|34203.8|34163.8|34203.1|34163.1|0
1724976040000|2024-08-30 00:00:40|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.1|34163.1|0
1724976050000|2024-08-30 00:00:50|34203.1|34163.1|34201.7|34161.7|34203.1|34163.1|34201.7|34161.7|0
1724976060000|2024-08-30 00:01:00|34199.7|34159.7|34201|34161|34203.1|34163.1|34199.7|34159.7|0
1724976070000|2024-08-30 00:01:10|34201.1|34161.1|34203.1|34163.1|34203.1|34163.1|34201.1|34161.1|0
1724976080000|2024-08-30 00:01:20|34203.2|34163.2|34203.1|34163.1|34203.8|34163.8|34203.1|34163.1|0
1724976090000|2024-08-30 00:01:30|34201.7|34161.7|34201.1|34161.1|34203.1|34163.1|34201|34161|0
1724976100000|2024-08-30 00:01:40|34201|34161|34200.4|34160.4|34201.7|34161.7|34199.7|34159.7|0
1724976110000|2024-08-30 00:01:50|34200.3|34160.3|34201|34161|34201|34161|34199|34159|0
1724976120000|2024-08-30 00:02:00|34200.4|34160.4|34200.4|34160.4|34201|34161|34199.7|34159.7|0
1724976130000|2024-08-30 00:02:10|34200.3|34160.3|34201|34161|34201|34161|34199.7|34159.7|0
1724976140000|2024-08-30 00:02:20|34200.4|34160.4|34201|34161|34201|34161|34200.4|34160.4|0
1724976150000|2024-08-30 00:02:30|34200.4|34160.4|34199.7|34159.7|34201|34161|34199.7|34159.7|0
1724976160000|2024-08-30 00:02:40|34200.4|34160.4|34200.4|34160.4|34200.4|34160.4|34199.7|34159.7|0
1724976170000|2024-08-30 00:02:50|34200.3|34160.3|34195.5|34155.5|34200.3|34160.3|34195.5|34155.5|0
1724976180000|2024-08-30 00:03:00|34194.8|34154.8|34194.2|34154.2|34195.5|34155.5|34194.2|34154.2|0
1724976190000|2024-08-30 00:03:10|34194.8|34154.8|34195.5|34155.5|34196.2|34156.2|34194.8|34154.8|0
1724976200000|2024-08-30 00:03:20|34196.2|34156.2|34190|34150|34196.9|34156.9|34190|34150|0
1724976210000|2024-08-30 00:03:30|34191.4|34151.4|34193.4|34153.4|34194.2|34154.2|34191.4|34151.4|0
1724976220000|2024-08-30 00:03:40|34193.5|34153.5|34192.1|34152.1|34194.1|34154.1|34192.1|34152.1|0
1724976230000|2024-08-30 00:03:50|34193.4|34153.4|34193.4|34153.4|34193.4|34153.4|34192.1|34152.1|0
1724976240000|2024-08-30 00:04:00|34193.5|34153.5|34195.5|34155.5|34195.5|34155.5|34193.5|34153.5|0
1724976250000|2024-08-30 00:04:10|34194.8|34154.8|34193.4|34153.4|34194.8|34154.8|34193.4|34153.4|0
1724976260000|2024-08-30 00:04:20|34192.8|34152.8|34191.4|34151.4|34192.8|34152.8|34191.4|34151.4|0
1724976270000|2024-08-30 00:04:30|34192.1|34152.1|34191.4|34151.4|34193.4|34153.4|34191.4|34151.4|0
1724976280000|2024-08-30 00:04:40|34190.7|34150.7|34191.4|34151.4|34192.1|34152.1|34190.7|34150.7|0
1724976290000|2024-08-30 00:04:50|34192.1|34152.1|34192.1|34152.1|34192.1|34152.1|34191.4|34151.4|0
1724976300000|2024-08-30 00:05:00|34192|34152|34190.7|34150.7|34192|34152|34190|34150|0
1724976310000|2024-08-30 00:05:10|34190|34150|34192.1|34152.1|34192.1|34152.1|34190|34150|0
1724976320000|2024-08-30 00:05:20|34192|34152|34192.1|34152.1|34192.1|34152.1|34191.4|34151.4|0
1724976330000|2024-08-30 00:05:30|34192.8|34152.8|34193.4|34153.4|34193.4|34153.4|34192.1|34152.1|0
1724976340000|2024-08-30 00:05:40|34192.1|34152.1|34192.1|34152.1|34193.4|34153.4|34192.1|34152.1|0
1724976350000|2024-08-30 00:05:50|34192|34152|34191.4|34151.4|34192|34152|34191.4|34151.4|0
1724976370000|2024-08-30 00:06:10|34192.1|34152.1|34192.1|34152.1|34192.1|34152.1|34192.1|34152.1|0
1724976380000|2024-08-30 00:06:20|34192.8|34152.8|34192.1|34152.1|34192.8|34152.8|34192.1|34152.1|0
1724976390000|2024-08-30 00:06:30|34192.8|34152.8|34193.4|34153.4|34193.4|34153.4|34192.8|34152.8|0
1724976400000|2024-08-30 00:06:40|34192.8|34152.8|34190|34150|34193.4|34153.4|34190|34150|0
1724976410000|2024-08-30 00:06:50|34190.7|34150.7|34187.9|34147.9|34191.4|34151.4|34187.2|34147.2|0
1724976420000|2024-08-30 00:07:00|34187.2|34147.2|34178.3|34138.3|34187.2|34147.2|34177.6|34137.6|0
1724976430000|2024-08-30 00:07:10|34180.3|34140.3|34182.4|34142.4|34182.4|34142.4|34180.3|34140.3|0
1724976440000|2024-08-30 00:07:20|34183.1|34143.1|34182.4|34142.4|34183.1|34143.1|34181.7|34141.7|0
1724976450000|2024-08-30 00:07:30|34181.7|34141.7|34175|34135|34182.4|34142.4|34175|34135|0
1724976460000|2024-08-30 00:07:40|34174.3|34134.3|34171.6|34131.6|34175|34135|34171.6|34131.6|0
1724976470000|2024-08-30 00:07:50|34172.3|34132.3|34173.6|34133.6|34173.6|34133.6|34171.6|34131.6|0
1724976480000|2024-08-30 00:08:00|34173.7|34133.7|34175|34135|34175|34135|34173.6|34133.6|0
1724976490000|2024-08-30 00:08:10|34173.6|34133.6|34175.7|34135.7|34175.7|34135.7|34173.6|34133.6|0
1724976500000|2024-08-30 00:08:20|34176.4|34136.4|34175.7|34135.7|34177.1|34137.1|34175.7|34135.7|0
1724976510000|2024-08-30 00:08:30|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34175.7|34135.7|0
1724976520000|2024-08-30 00:08:40|34177.8|34137.8|34177.1|34137.1|34179.2|34139.2|34177.1|34137.1|0
1724976530000|2024-08-30 00:08:50|34177.8|34137.8|34177.1|34137.1|34177.8|34137.8|34177.1|34137.1|0
1724976540000|2024-08-30 00:09:00|34176.4|34136.4|34178.5|34138.5|34178.5|34138.5|34176.4|34136.4|0
1724976550000|2024-08-30 00:09:10|34178.4|34138.4|34178.5|34138.5|34178.5|34138.5|34177.1|34137.1|0
1724976560000|2024-08-30 00:09:20|34179.2|34139.2|34179.2|34139.2|34180.5|34140.5|34179.2|34139.2|0
1724976570000|2024-08-30 00:09:30|34179.9|34139.9|34180.5|34140.5|34180.5|34140.5|34179.9|34139.9|0
1724976580000|2024-08-30 00:09:40|34179.9|34139.9|34179.2|34139.2|34179.9|34139.9|34178.5|34138.5|0
1724976590000|2024-08-30 00:09:50|34178.5|34138.5|34175.7|34135.7|34178.5|34138.5|34175.7|34135.7|0
1724976600000|2024-08-30 00:10:00|34175|34135|34172.9|34132.9|34175|34135|34172.9|34132.9|0
1724976610000|2024-08-30 00:10:10|34173|34133|34173.6|34133.6|34175|34135|34173|34133|0
1724976620000|2024-08-30 00:10:20|34173.7|34133.7|34178.5|34138.5|34178.5|34138.5|34173.7|34133.7|0
1724976630000|2024-08-30 00:10:30|34179.2|34139.2|34177.1|34137.1|34179.2|34139.2|34177.1|34137.1|0
1724976640000|2024-08-30 00:10:40|34175.7|34135.7|34176.4|34136.4|34177.8|34137.8|34175.7|34135.7|0
1724976650000|2024-08-30 00:10:50|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1724976660000|2024-08-30 00:11:00|34176.4|34136.4|34175.7|34135.7|34177.1|34137.1|34175.7|34135.7|0
1724976670000|2024-08-30 00:11:10|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34175.7|34135.7|0
1724976680000|2024-08-30 00:11:20|34177.8|34137.8|34177.1|34137.1|34178.5|34138.5|34177.1|34137.1|0
1724976690000|2024-08-30 00:11:30|34177.8|34137.8|34177.1|34137.1|34178.5|34138.5|34176.4|34136.4|0
1724976700000|2024-08-30 00:11:40|34176.4|34136.4|34175.7|34135.7|34177.1|34137.1|34175.7|34135.7|0
1724976710000|2024-08-30 00:11:50|34175|34135|34175.7|34135.7|34175.7|34135.7|34175|34135|0
1724976720000|2024-08-30 00:12:00|34176.4|34136.4|34175|34135|34176.4|34136.4|34173.6|34133.6|0
1724976730000|2024-08-30 00:12:10|34174.3|34134.3|34175|34135|34175|34135|34173.6|34133.6|0
1724976740000|2024-08-30 00:12:20|34174.3|34134.3|34175.7|34135.7|34175.7|34135.7|34174.3|34134.3|0
1724976750000|2024-08-30 00:12:30|34175|34135|34178.4|34138.4|34178.5|34138.5|34175|34135|0
1724976760000|2024-08-30 00:12:40|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1724976770000|2024-08-30 00:12:50|34175.7|34135.7|34175.7|34135.7|34176.4|34136.4|34175|34135|0
1724976790000|2024-08-30 00:13:10|34175|34135|34175|34135|34175.7|34135.7|34175|34135|0
1724976800000|2024-08-30 00:13:20|34174.3|34134.3|34175|34135|34175|34135|34173.6|34133.6|0
1724976810000|2024-08-30 00:13:30|34173.6|34133.6|34175.7|34135.7|34175.7|34135.7|34173.6|34133.6|0
1724976820000|2024-08-30 00:13:40|34175|34135|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1724976830000|2024-08-30 00:13:50|34172.9|34132.9|34172.3|34132.3|34173.6|34133.6|34172.3|34132.3|0
1724976840000|2024-08-30 00:14:00|34172.2|34132.2|34170.9|34130.9|34172.9|34132.9|34170.9|34130.9|0
1724976850000|2024-08-30 00:14:10|34171.6|34131.6|34171.6|34131.6|34172.9|34132.9|34171.6|34131.6|0
1724976860000|2024-08-30 00:14:20|34172.3|34132.3|34172.9|34132.9|34174.3|34134.3|34172.3|34132.3|0
1724976870000|2024-08-30 00:14:30|34173|34133|34180.3|34140.3|34180.3|34140.3|34172.9|34132.9|0
1724976880000|2024-08-30 00:14:40|34179.6|34139.6|34173.6|34133.6|34180.3|34140.3|34173.6|34133.6|0
1724976890000|2024-08-30 00:14:50|34172.9|34132.9|34171.6|34131.6|34173.6|34133.6|34171.6|34131.6|0
1724976900000|2024-08-30 00:15:00|34172.3|34132.3|34179.6|34139.6|34180.3|34140.3|34172.3|34132.3|0
1724976910000|2024-08-30 00:15:10|34180.3|34140.3|34190.4|34150.4|34197.1|34157.1|34180.3|34140.3|0
1724976920000|2024-08-30 00:15:20|34183.7|34143.7|34183.7|34143.7|34183.7|34143.7|34183.6|34143.6|0
1724976930000|2024-08-30 00:15:30|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|0
1724976950000|2024-08-30 00:15:50|34190.5|34150.5|34193.8|34153.8|34193.8|34153.8|34190.5|34150.5|0
1724976960000|2024-08-30 00:16:00|34190.5|34150.5|34197.1|34157.1|34197.1|34157.1|34190.5|34150.5|0
1724976970000|2024-08-30 00:16:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.1|34157.1|0
1724976980000|2024-08-30 00:16:20|34197.1|34157.1|34197.2|34157.2|34197.2|34157.2|34197.1|34157.1|0
1724976990000|2024-08-30 00:16:30|34197.1|34157.1|34197.2|34157.2|34197.2|34157.2|34197.1|34157.1|0
1724977000000|2024-08-30 00:16:40|34203.9|34163.9|34203.9|34163.9|34203.9|34163.9|34203.9|34163.9|0
1724977010000|2024-08-30 00:16:50|34197.2|34157.2|34197.3|34157.3|34197.3|34157.3|34197.2|34157.2|0
1724977020000|2024-08-30 00:17:00|34197.2|34157.2|34203.9|34163.9|34203.9|34163.9|34197.2|34157.2|0
1724977030000|2024-08-30 00:17:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1724977050000|2024-08-30 00:17:30|34197.1|34157.1|34203.9|34163.9|34203.9|34163.9|34197.1|34157.1|0
1724977080000|2024-08-30 00:18:00|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1724977100000|2024-08-30 00:18:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1724977110000|2024-08-30 00:18:30|34197.2|34157.2|34197.3|34157.3|34197.3|34157.3|34197.2|34157.2|0
1724977120000|2024-08-30 00:18:40|34197.2|34157.2|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1724977130000|2024-08-30 00:18:50|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1724977140000|2024-08-30 00:19:00|34197.2|34157.2|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1724977170000|2024-08-30 00:19:30|34190.5|34150.5|34190.5|34150.5|34190.5|34150.5|34190.5|34150.5|0
1724977190000|2024-08-30 00:19:50|34190.4|34150.4|34190.5|34150.5|34190.5|34150.5|34190.4|34150.4|0
1724977220000|2024-08-30 00:20:20|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1724977230000|2024-08-30 00:20:30|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1724977260000|2024-08-30 00:21:00|34193.9|34153.9|34190.5|34150.5|34193.9|34153.9|34190.5|34150.5|0
1724977270000|2024-08-30 00:21:10|34190.6|34150.6|34197.3|34157.3|34197.3|34157.3|34190.6|34150.6|0
1724977290000|2024-08-30 00:21:30|34204|34164|34204|34164|34204|34164|34204|34164|0
1724977330000|2024-08-30 00:22:10|34197.3|34157.3|34190.6|34150.6|34197.3|34157.3|34190.6|34150.6|0
1724977350000|2024-08-30 00:22:30|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1724977380000|2024-08-30 00:23:00|34183.8|34143.8|34183.9|34143.9|34183.9|34143.9|34183.8|34143.8|0
1724977410000|2024-08-30 00:23:30|34187.3|34147.3|34183.9|34143.9|34187.3|34147.3|34183.9|34143.9|0
1724977430000|2024-08-30 00:23:50|34183.8|34143.8|34183.8|34143.8|34183.8|34143.8|34183.8|34143.8|0
1724977440000|2024-08-30 00:24:00|34183.9|34143.9|34190.6|34150.6|34190.6|34150.6|34183.8|34143.8|0
1724977450000|2024-08-30 00:24:10|34194|34154|34190.6|34150.6|34197.4|34157.4|34190.6|34150.6|0
1724977460000|2024-08-30 00:24:20|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1724977470000|2024-08-30 00:24:30|34194|34154|34197.4|34157.4|34197.4|34157.4|34194|34154|0
1724977490000|2024-08-30 00:24:50|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1724977500000|2024-08-30 00:25:00|34197.4|34157.4|34197.5|34157.5|34197.5|34157.5|34197.4|34157.4|0
1724977550000|2024-08-30 00:25:50|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|0
1724977560000|2024-08-30 00:26:00|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1724977620000|2024-08-30 00:27:00|34197.6|34157.6|34197.5|34157.5|34197.6|34157.6|34197.5|34157.5|0
1724977630000|2024-08-30 00:27:10|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|0
1724977650000|2024-08-30 00:27:30|34204.3|34164.3|34204.4|34164.4|34204.4|34164.4|34204.3|34164.3|0
1724977660000|2024-08-30 00:27:40|34207.7|34167.7|34211.1|34171.1|34211.1|34171.1|34204.4|34164.4|0
1724977670000|2024-08-30 00:27:50|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.1|34171.1|0
1724977680000|2024-08-30 00:28:00|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1724977690000|2024-08-30 00:28:10|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1724977700000|2024-08-30 00:28:20|34211.3|34171.3|34218|34178|34218|34178|34211.3|34171.3|0
1724977710000|2024-08-30 00:28:30|34218.1|34178.1|34218|34178|34218.1|34178.1|34218|34178|0
1724977720000|2024-08-30 00:28:40|34224.7|34184.7|34224.8|34184.8|34224.8|34184.8|34224.7|34184.7|0
1724977730000|2024-08-30 00:28:50|34224.7|34184.7|34218|34178|34224.7|34184.7|34218|34178|0
1724977740000|2024-08-30 00:29:00|34221.4|34181.4|34218|34178|34221.4|34181.4|34218|34178|0
1724977750000|2024-08-30 00:29:10|34218.1|34178.1|34218.1|34178.1|34224.8|34184.8|34218.1|34178.1|0
1724977760000|2024-08-30 00:29:20|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.1|34178.1|0
1724977770000|2024-08-30 00:29:30|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|0
1724977830000|2024-08-30 00:30:30|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724977860000|2024-08-30 00:31:00|34221.5|34181.5|34221.5|34181.5|34224.9|34184.9|34218.2|34178.2|0
1724977870000|2024-08-30 00:31:10|34218.2|34178.2|34218.1|34178.1|34218.2|34178.2|34218.1|34178.1|0
1724977880000|2024-08-30 00:31:20|34218.2|34178.2|34221.5|34181.5|34221.5|34181.5|34218.2|34178.2|0
1724977890000|2024-08-30 00:31:30|34224.8|34184.8|34224.9|34184.9|34225|34185|34224.8|34184.8|0
1724977910000|2024-08-30 00:31:50|34228.2|34188.2|34231.6|34191.6|34231.6|34191.6|34228.2|34188.2|0
1724977920000|2024-08-30 00:32:00|34231.7|34191.7|34231.6|34191.6|34231.7|34191.7|34231.6|34191.6|0
1724977930000|2024-08-30 00:32:10|34231.7|34191.7|34231.6|34191.6|34231.7|34191.7|34231.6|34191.6|0
1724977940000|2024-08-30 00:32:20|34231.7|34191.7|34231.6|34191.6|34231.7|34191.7|34231.6|34191.6|0
1724977950000|2024-08-30 00:32:30|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724977970000|2024-08-30 00:32:50|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724977980000|2024-08-30 00:33:00|34235.1|34195.1|34231.8|34191.8|34238.5|34198.5|34231.7|34191.7|0
1724977990000|2024-08-30 00:33:10|34231.7|34191.7|34231.8|34191.8|34231.8|34191.8|34231.7|34191.7|0
1724978000000|2024-08-30 00:33:20|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724978020000|2024-08-30 00:33:40|34231.6|34191.6|34231.6|34191.6|34231.7|34191.7|34228.3|34188.3|0
1724978040000|2024-08-30 00:34:00|34225|34185|34225|34185|34225|34185|34225|34185|0
1724978050000|2024-08-30 00:34:10|34231.6|34191.6|34231.7|34191.7|34231.7|34191.7|34228.3|34188.3|0
1724978060000|2024-08-30 00:34:20|34231.6|34191.6|34231.6|34191.6|34231.7|34191.7|34231.6|34191.6|0
1724978070000|2024-08-30 00:34:30|34225|34185|34225|34185|34225|34185|34225|34185|0
1724978080000|2024-08-30 00:34:40|34224.9|34184.9|34224.9|34184.9|34225|34185|34224.9|34184.9|0
1724978090000|2024-08-30 00:34:50|34225|34185|34224.9|34184.9|34225|34185|34224.9|34184.9|0
1724978100000|2024-08-30 00:35:00|34225|34185|34224.9|34184.9|34225|34185|34224.9|34184.9|0
1724978110000|2024-08-30 00:35:10|34225|34185|34224.9|34184.9|34225|34185|34224.9|34184.9|0
1724978120000|2024-08-30 00:35:20|34225|34185|34225|34185|34225|34185|34224.9|34184.9|0
1724978210000|2024-08-30 00:36:50|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225|34185|0
1724978220000|2024-08-30 00:37:00|34225|34185|34225|34185|34225|34185|34225|34185|0
1724978260000|2024-08-30 00:37:40|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225|34185|0
1724978270000|2024-08-30 00:37:50|34225|34185|34225.1|34185.1|34225.1|34185.1|34225|34185|0
1724978280000|2024-08-30 00:38:00|34225|34185|34225|34185|34225.1|34185.1|34225|34185|0
1724978290000|2024-08-30 00:38:10|34221.6|34181.6|34218.2|34178.2|34221.6|34181.6|34218.2|34178.2|0
1724978300000|2024-08-30 00:38:20|34218.3|34178.3|34218.2|34178.2|34218.3|34178.3|34218.2|34178.2|0
1724978310000|2024-08-30 00:38:30|34218.3|34178.3|34218.2|34178.2|34218.3|34178.3|34218.2|34178.2|0
1724978350000|2024-08-30 00:39:10|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724978360000|2024-08-30 00:39:20|34221.6|34181.6|34218.3|34178.3|34225|34185|34218.3|34178.3|0
1724978560000|2024-08-30 00:42:40|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724978590000|2024-08-30 00:43:10|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724978610000|2024-08-30 00:43:30|34225|34185|34225|34185|34225|34185|34225|34185|0
1724978760000|2024-08-30 00:46:00|34224.9|34184.9|34218.2|34178.2|34224.9|34184.9|34218.2|34178.2|0
1724978770000|2024-08-30 00:46:10|34214.9|34174.9|34211.5|34171.5|34214.9|34174.9|34211.5|34171.5|0
1724978790000|2024-08-30 00:46:30|34214.9|34174.9|34218.2|34178.2|34218.2|34178.2|34214.9|34174.9|0
1724978880000|2024-08-30 00:48:00|34218.3|34178.3|34225|34185|34225|34185|34218.3|34178.3|0
1724978890000|2024-08-30 00:48:10|34224.9|34184.9|34218.2|34178.2|34224.9|34184.9|34218.2|34178.2|0
1724978900000|2024-08-30 00:48:20|34218.3|34178.3|34221.6|34181.6|34221.6|34181.6|34218.2|34178.2|0
1724978910000|2024-08-30 00:48:30|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1724978920000|2024-08-30 00:48:40|34225|34185|34225|34185|34225|34185|34225|34185|0
1724979000000|2024-08-30 00:50:00|34224.9|34184.9|34225|34185|34225|34185|34224.9|34184.9|0
1724979010000|2024-08-30 00:50:10|34224.9|34184.9|34225|34185|34225|34185|34224.9|34184.9|0
1724979090000|2024-08-30 00:51:30|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.2|34178.2|0
1724979100000|2024-08-30 00:51:40|34218.2|34178.2|34211.6|34171.6|34218.3|34178.3|34211.6|34171.6|0
1724979120000|2024-08-30 00:52:00|34214.9|34174.9|34211.6|34171.6|34214.9|34174.9|34211.6|34171.6|0
1724979130000|2024-08-30 00:52:10|34214.9|34174.9|34218.2|34178.2|34218.2|34178.2|34214.9|34174.9|0
1724979140000|2024-08-30 00:52:20|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|0
1724979160000|2024-08-30 00:52:40|34211.6|34171.6|34214.9|34174.9|34218.2|34178.2|34211.5|34171.5|0
1724979170000|2024-08-30 00:52:50|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1724979180000|2024-08-30 00:53:00|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724979290000|2024-08-30 00:54:50|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|0
1724979370000|2024-08-30 00:56:10|34218.3|34178.3|34218.2|34178.2|34218.3|34178.3|34218.2|34178.2|0
1724979380000|2024-08-30 00:56:20|34218.3|34178.3|34218.2|34178.2|34218.3|34178.3|34218.2|34178.2|0
1724979390000|2024-08-30 00:56:30|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724979420000|2024-08-30 00:57:00|34218.5|34178.5|34225.2|34185.2|34225.2|34185.2|34218.5|34178.5|0
1724979480000|2024-08-30 00:58:00|34218.5|34178.5|34218.4|34178.4|34218.5|34178.5|34218.4|34178.4|0
1724979510000|2024-08-30 00:58:30|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|0
1724979550000|2024-08-30 00:59:10|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724979570000|2024-08-30 00:59:30|34215|34175|34211.6|34171.6|34215|34175|34211.6|34171.6|0
1724979600000|2024-08-30 01:00:00|34211.7|34171.7|34218.4|34178.4|34218.4|34178.4|34211.7|34171.7|0
1724979660000|2024-08-30 01:01:00|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|0
1724979670000|2024-08-30 01:01:10|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1724979710000|2024-08-30 01:01:50|34225.3|34185.3|34225.2|34185.2|34225.3|34185.3|34225.2|34185.2|0
1724979720000|2024-08-30 01:02:00|34225.3|34185.3|34225.2|34185.2|34225.3|34185.3|34225.2|34185.2|0
1724979750000|2024-08-30 01:02:30|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|0
1724979760000|2024-08-30 01:02:40|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1724979770000|2024-08-30 01:02:50|34225.3|34185.3|34225.3|34185.3|34225.3|34185.3|34225.3|34185.3|0
1724979780000|2024-08-30 01:03:00|34225.2|34185.2|34225.3|34185.3|34225.3|34185.3|34225.2|34185.2|0
1724979800000|2024-08-30 01:03:20|34228.7|34188.7|34232|34192|34232.1|34192.1|34228.7|34188.7|0
1724979810000|2024-08-30 01:03:30|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232|34192|0
1724979820000|2024-08-30 01:03:40|34232|34192|34232|34192|34232|34192|34232|34192|0
1724979830000|2024-08-30 01:03:50|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|0
1724979840000|2024-08-30 01:04:00|34232|34192|34232|34192|34232|34192|34232|34192|0
1724979860000|2024-08-30 01:04:20|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232|34192|0
1724979870000|2024-08-30 01:04:30|34232|34192|34232.1|34192.1|34232.1|34192.1|34232|34192|0
1724979880000|2024-08-30 01:04:40|34232|34192|34232|34192|34232|34192|34232|34192|0
1724979890000|2024-08-30 01:04:50|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232|34192|0
1724979900000|2024-08-30 01:05:00|34232|34192|34232|34192|34232.1|34192.1|34232|34192|0
1724979910000|2024-08-30 01:05:10|34235.4|34195.4|34232|34192|34238.7|34198.7|34232|34192|0
1724979930000|2024-08-30 01:05:30|34231.8|34191.8|34225.1|34185.1|34231.8|34191.8|34225.1|34185.1|0
1724979950000|2024-08-30 01:05:50|34225.2|34185.2|34228.5|34188.5|34228.5|34188.5|34225.2|34185.2|0
1724979960000|2024-08-30 01:06:00|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1724980000000|2024-08-30 01:06:40|34232|34192|34225.2|34185.2|34232|34192|34225.2|34185.2|0
1724980020000|2024-08-30 01:07:00|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|0
1724980030000|2024-08-30 01:07:10|34221.8|34181.8|34218.4|34178.4|34221.8|34181.8|34218.4|34178.4|0
1724980050000|2024-08-30 01:07:30|34218.5|34178.5|34218.4|34178.4|34218.5|34178.5|34218.4|34178.4|0
1724980090000|2024-08-30 01:08:10|34218.5|34178.5|34218.4|34178.4|34218.5|34178.5|34218.4|34178.4|0
1724980100000|2024-08-30 01:08:20|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|0
1724980110000|2024-08-30 01:08:30|34225.1|34185.1|34225.1|34185.1|34225.2|34185.2|34225.1|34185.1|0
1724980120000|2024-08-30 01:08:40|34225.2|34185.2|34225.1|34185.1|34225.2|34185.2|34225.1|34185.1|0
1724980170000|2024-08-30 01:09:30|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|0
1724980190000|2024-08-30 01:09:50|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1724980200000|2024-08-30 01:10:00|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|0
1724980210000|2024-08-30 01:10:10|34218.3|34178.3|34218.4|34178.4|34218.4|34178.4|34218.3|34178.3|0
1724980220000|2024-08-30 01:10:20|34218.3|34178.3|34218.4|34178.4|34218.4|34178.4|34218.3|34178.3|0
1724980230000|2024-08-30 01:10:30|34218.3|34178.3|34225|34185|34225.1|34185.1|34218.3|34178.3|0
1724980240000|2024-08-30 01:10:40|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225|34185|0
1724980250000|2024-08-30 01:10:50|34225|34185|34225|34185|34225.1|34185.1|34225|34185|0
1724980300000|2024-08-30 01:11:40|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1724980320000|2024-08-30 01:12:00|34225|34185|34218.3|34178.3|34225|34185|34218.3|34178.3|0
1724980330000|2024-08-30 01:12:10|34225|34185|34225|34185|34225|34185|34225|34185|0
1724980340000|2024-08-30 01:12:20|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724980360000|2024-08-30 01:12:40|34218.4|34178.4|34218.3|34178.3|34218.4|34178.4|34218.3|34178.3|0
1724980370000|2024-08-30 01:12:50|34218.4|34178.4|34218.3|34178.3|34218.4|34178.4|34218.3|34178.3|0
1724980390000|2024-08-30 01:13:10|34218.4|34178.4|34218.3|34178.3|34218.4|34178.4|34218.3|34178.3|0
1724980400000|2024-08-30 01:13:20|34218.4|34178.4|34221.7|34181.7|34221.7|34181.7|34218.4|34178.4|0
1724980420000|2024-08-30 01:13:40|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|0
1724980430000|2024-08-30 01:13:50|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1724980440000|2024-08-30 01:14:00|34221.8|34181.8|34225.1|34185.1|34225.1|34185.1|34221.8|34181.8|0
1724980450000|2024-08-30 01:14:10|34221.8|34181.8|34221.7|34181.7|34221.8|34181.8|34221.7|34181.7|0
1724980460000|2024-08-30 01:14:20|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|34218.4|34178.4|0
1724980480000|2024-08-30 01:14:40|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724980510000|2024-08-30 01:15:10|34218.2|34178.2|34211.6|34171.6|34218.2|34178.2|34211.6|34171.6|0
1724980520000|2024-08-30 01:15:20|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|0
1724980530000|2024-08-30 01:15:30|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|0
1724980550000|2024-08-30 01:15:50|34211.5|34171.5|34211.5|34171.5|34211.6|34171.6|34211.5|34171.5|0
1724980560000|2024-08-30 01:16:00|34211.4|34171.4|34211.5|34171.5|34211.5|34171.5|34211.4|34171.4|0
1724980620000|2024-08-30 01:17:00|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724980630000|2024-08-30 01:17:10|34214.8|34174.8|34218.2|34178.2|34218.2|34178.2|34214.8|34174.8|0
1724980640000|2024-08-30 01:17:20|34214.8|34174.8|34218.2|34178.2|34218.2|34178.2|34214.8|34174.8|0
1724980660000|2024-08-30 01:17:40|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724980670000|2024-08-30 01:17:50|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1724980680000|2024-08-30 01:18:00|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1724980710000|2024-08-30 01:18:30|34218.2|34178.2|34218.2|34178.2|34218.3|34178.3|34218.2|34178.2|0
1724980720000|2024-08-30 01:18:40|34218.3|34178.3|34218.2|34178.2|34218.3|34178.3|34218.2|34178.2|0
1724980730000|2024-08-30 01:18:50|34211.6|34171.6|34211.5|34171.5|34211.6|34171.6|34211.5|34171.5|0
1724980740000|2024-08-30 01:19:00|34211.4|34171.4|34211.5|34171.5|34211.5|34171.5|34211.4|34171.4|0
1724980750000|2024-08-30 01:19:10|34211.4|34171.4|34211.4|34171.4|34211.5|34171.5|34211.4|34171.4|0
1724980800000|2024-08-30 01:20:00|34211.5|34171.5|34211.4|34171.4|34211.5|34171.5|34211.4|34171.4|0
1724980810000|2024-08-30 01:20:10|34211.5|34171.5|34211.5|34171.5|34211.5|34171.5|34211.5|34171.5|0
1724980860000|2024-08-30 01:21:00|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724980880000|2024-08-30 01:21:20|34211.5|34171.5|34211.5|34171.5|34211.5|34171.5|34211.5|34171.5|0
1724980910000|2024-08-30 01:21:50|34214.8|34174.8|34218.1|34178.1|34218.2|34178.2|34214.8|34174.8|0
1724980920000|2024-08-30 01:22:00|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.1|34178.1|0
1724980930000|2024-08-30 01:22:10|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|0
1724980950000|2024-08-30 01:22:30|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|34211.4|34171.4|0
1724980970000|2024-08-30 01:22:50|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1724980980000|2024-08-30 01:23:00|34211.4|34171.4|34211.3|34171.3|34211.4|34171.4|34211.3|34171.3|0
1724980990000|2024-08-30 01:23:10|34211.4|34171.4|34211.3|34171.3|34211.4|34171.4|34211.3|34171.3|0
1724981000000|2024-08-30 01:23:20|34211.4|34171.4|34211.3|34171.3|34214.7|34174.7|34211.3|34171.3|0
1724981010000|2024-08-30 01:23:30|34214.7|34174.7|34214.7|34174.7|34214.7|34174.7|34214.7|34174.7|0
1724981020000|2024-08-30 01:23:40|34218|34178|34218|34178|34218|34178|34218|34178|0
1724981040000|2024-08-30 01:24:00|34214.7|34174.7|34218|34178|34218|34178|34214.7|34174.7|0
1724981070000|2024-08-30 01:24:30|34218.1|34178.1|34221.4|34181.4|34221.4|34181.4|34218.1|34178.1|0
1724981080000|2024-08-30 01:24:40|34224.8|34184.8|34221.4|34181.4|34224.8|34184.8|34221.4|34181.4|0
1724981100000|2024-08-30 01:25:00|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724981110000|2024-08-30 01:25:10|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|0
1724981120000|2024-08-30 01:25:20|34218|34178|34218|34178|34218|34178|34218|34178|0
1724981140000|2024-08-30 01:25:40|34218.1|34178.1|34224.8|34184.8|34224.8|34184.8|34218.1|34178.1|0
1724981160000|2024-08-30 01:26:00|34221.4|34181.4|34221.4|34181.4|34224.8|34184.8|34221.4|34181.4|0
1724981170000|2024-08-30 01:26:10|34218|34178|34218|34178|34218|34178|34218|34178|0
1724981210000|2024-08-30 01:26:50|34217.9|34177.9|34218|34178|34218|34178|34217.9|34177.9|0
1724981220000|2024-08-30 01:27:00|34217.9|34177.9|34211.2|34171.2|34217.9|34177.9|34211.2|34171.2|0
1724981230000|2024-08-30 01:27:10|34214.5|34174.5|34217.9|34177.9|34217.9|34177.9|34214.5|34174.5|0
1724981320000|2024-08-30 01:28:40|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|0
1724981340000|2024-08-30 01:29:00|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1724981360000|2024-08-30 01:29:20|34211.1|34171.1|34211.2|34171.2|34211.2|34171.2|34211.1|34171.1|0
1724981380000|2024-08-30 01:29:40|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|34211.2|34171.2|0
1724981390000|2024-08-30 01:29:50|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1724981400000|2024-08-30 01:30:00|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|0
1724981410000|2024-08-30 01:30:10|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1724981420000|2024-08-30 01:30:20|34217.9|34177.9|34211.2|34171.2|34217.9|34177.9|34211.2|34171.2|0
1724981440000|2024-08-30 01:30:40|34211.3|34171.3|34211.2|34171.2|34211.3|34171.3|34211.2|34171.2|0
1724981470000|2024-08-30 01:31:10|34211.3|34171.3|34218|34178|34218|34178|34211.2|34171.2|0
1724981480000|2024-08-30 01:31:20|34218.1|34178.1|34224.8|34184.8|34224.8|34184.8|34218|34178|0
1724981490000|2024-08-30 01:31:30|34228.1|34188.1|34224.8|34184.8|34228.1|34188.1|34224.8|34184.8|0
1724981520000|2024-08-30 01:32:00|34228.2|34188.2|34231.5|34191.5|34231.5|34191.5|34228.2|34188.2|0
1724981530000|2024-08-30 01:32:10|34231.6|34191.6|34228.2|34188.2|34231.6|34191.6|34228.2|34188.2|0
1724981540000|2024-08-30 01:32:20|34228.1|34188.1|34228.1|34188.1|34231.5|34191.5|34224.8|34184.8|0
1724981550000|2024-08-30 01:32:30|34224.8|34184.8|34224.8|34184.8|34231.5|34191.5|34224.8|34184.8|0
1724981560000|2024-08-30 01:32:40|34224.9|34184.9|34228.2|34188.2|34231.5|34191.5|34224.9|34184.9|0
1724981570000|2024-08-30 01:32:50|34231.6|34191.6|34224.9|34184.9|34231.6|34191.6|34224.9|34184.9|0
1724981580000|2024-08-30 01:33:00|34224.8|34184.8|34224.9|34184.9|34224.9|34184.9|34224.8|34184.8|0
1724981590000|2024-08-30 01:33:10|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724981600000|2024-08-30 01:33:20|34224.9|34184.9|34224.8|34184.8|34224.9|34184.9|34224.8|34184.8|0
1724981610000|2024-08-30 01:33:30|34228.2|34188.2|34228.2|34188.2|34228.2|34188.2|34228.2|34188.2|0
1724981620000|2024-08-30 01:33:40|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724981630000|2024-08-30 01:33:50|34228.2|34188.2|34228.2|34188.2|34231.5|34191.5|34228.2|34188.2|0
1724981640000|2024-08-30 01:34:00|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724981650000|2024-08-30 01:34:10|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724981660000|2024-08-30 01:34:20|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724981670000|2024-08-30 01:34:30|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.5|34191.5|0
1724981690000|2024-08-30 01:34:50|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724981700000|2024-08-30 01:35:00|34231.6|34191.6|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1724981710000|2024-08-30 01:35:10|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1724981720000|2024-08-30 01:35:20|34224.8|34184.8|34224.8|34184.8|34224.9|34184.9|34224.8|34184.8|0
1724981740000|2024-08-30 01:35:40|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1724981750000|2024-08-30 01:35:50|34228.3|34188.3|34228.2|34188.2|34228.3|34188.3|34228.2|34188.2|0
1724981760000|2024-08-30 01:36:00|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1724981770000|2024-08-30 01:36:10|34225|34185|34225|34185|34225|34185|34225|34185|0
1724981780000|2024-08-30 01:36:20|34228.3|34188.3|34228.3|34188.3|34231.6|34191.6|34228.3|34188.3|0
1724981790000|2024-08-30 01:36:30|34231.7|34191.7|34228.4|34188.4|34231.7|34191.7|34228.3|34188.3|0
1724981800000|2024-08-30 01:36:40|34228.3|34188.3|34228.3|34188.3|34231.7|34191.7|34228.3|34188.3|0
1724981810000|2024-08-30 01:36:50|34225|34185|34224.9|34184.9|34225|34185|34224.9|34184.9|0
1724981820000|2024-08-30 01:37:00|34225|34185|34224.9|34184.9|34225|34185|34224.9|34184.9|0
1724981830000|2024-08-30 01:37:10|34225|34185|34225|34185|34225|34185|34224.9|34184.9|0
1724981860000|2024-08-30 01:37:40|34224.9|34184.9|34225|34185|34225|34185|34224.9|34184.9|0
1724981880000|2024-08-30 01:38:00|34225.1|34185.1|34225|34185|34228.4|34188.4|34225|34185|0
1724981890000|2024-08-30 01:38:10|34225.1|34185.1|34225|34185|34225.1|34185.1|34225|34185|0
1724981900000|2024-08-30 01:38:20|34225.1|34185.1|34225|34185|34225.1|34185.1|34225|34185|0
1724981910000|2024-08-30 01:38:30|34224.9|34184.9|34225|34185|34225|34185|34224.9|34184.9|0
1724981930000|2024-08-30 01:38:50|34225.1|34185.1|34228.4|34188.4|34228.4|34188.4|34225.1|34185.1|0
1724981950000|2024-08-30 01:39:10|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724981970000|2024-08-30 01:39:30|34225|34185|34228.4|34188.4|34228.4|34188.4|34225|34185|0
1724982000000|2024-08-30 01:40:00|34231.7|34191.7|34231.8|34191.8|34231.8|34191.8|34231.7|34191.7|0
1724982060000|2024-08-30 01:41:00|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34228.3|34188.3|0
1724982080000|2024-08-30 01:41:20|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724982110000|2024-08-30 01:41:50|34231.7|34191.7|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982120000|2024-08-30 01:42:00|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724982140000|2024-08-30 01:42:20|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982150000|2024-08-30 01:42:30|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724982270000|2024-08-30 01:44:30|34231.7|34191.7|34231.8|34191.8|34231.8|34191.8|34231.7|34191.7|0
1724982290000|2024-08-30 01:44:50|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982320000|2024-08-30 01:45:20|34231.6|34191.6|34231.7|34191.7|34231.7|34191.7|34231.6|34191.6|0
1724982340000|2024-08-30 01:45:40|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982360000|2024-08-30 01:46:00|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982370000|2024-08-30 01:46:10|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724982390000|2024-08-30 01:46:30|34231.9|34191.9|34238.5|34198.5|34238.6|34198.6|34231.9|34191.9|0
1724982400000|2024-08-30 01:46:40|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724982420000|2024-08-30 01:47:00|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1724982430000|2024-08-30 01:47:10|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1724982440000|2024-08-30 01:47:20|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982450000|2024-08-30 01:47:30|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982460000|2024-08-30 01:47:40|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982470000|2024-08-30 01:47:50|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724982490000|2024-08-30 01:48:10|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982540000|2024-08-30 01:49:00|34231.6|34191.6|34231.6|34191.6|34231.7|34191.7|34231.6|34191.6|0
1724982550000|2024-08-30 01:49:10|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982560000|2024-08-30 01:49:20|34231.6|34191.6|34231.7|34191.7|34231.7|34191.7|34231.6|34191.6|0
1724982570000|2024-08-30 01:49:30|34231.6|34191.6|34231.7|34191.7|34231.7|34191.7|34231.6|34191.6|0
1724982580000|2024-08-30 01:49:40|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724982590000|2024-08-30 01:49:50|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982670000|2024-08-30 01:51:10|34231.8|34191.8|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982700000|2024-08-30 01:51:40|34231.8|34191.8|34238.5|34198.5|34238.5|34198.5|34231.7|34191.7|0
1724982710000|2024-08-30 01:51:50|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724982720000|2024-08-30 01:52:00|34231.7|34191.7|34231.7|34191.7|34231.8|34191.8|34231.7|34191.7|0
1724982760000|2024-08-30 01:52:40|34231.8|34191.8|34238.5|34198.5|34238.5|34198.5|34231.8|34191.8|0
1724982780000|2024-08-30 01:53:00|34238.4|34198.4|34231.7|34191.7|34238.4|34198.4|34231.7|34191.7|0
1724982790000|2024-08-30 01:53:10|34235.1|34195.1|34235.1|34195.1|34235.1|34195.1|34235.1|34195.1|0
1724982800000|2024-08-30 01:53:20|34238.4|34198.4|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1724982810000|2024-08-30 01:53:30|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724982820000|2024-08-30 01:53:40|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1724982830000|2024-08-30 01:53:50|34238.4|34198.4|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1724982850000|2024-08-30 01:54:10|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724982880000|2024-08-30 01:54:40|34238.5|34198.5|34238.4|34198.4|34238.5|34198.5|34238.4|34198.4|0
1724982920000|2024-08-30 01:55:20|34231.7|34191.7|34238.4|34198.4|34238.4|34198.4|34231.7|34191.7|0
1724982930000|2024-08-30 01:55:30|34238.3|34198.3|34231.6|34191.6|34238.3|34198.3|34231.6|34191.6|0
1724982940000|2024-08-30 01:55:40|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724982950000|2024-08-30 01:55:50|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724982960000|2024-08-30 01:56:00|34231.7|34191.7|34231.6|34191.6|34231.7|34191.7|34231.6|34191.6|0
1724982980000|2024-08-30 01:56:20|34238.3|34198.3|34238.4|34198.4|34238.4|34198.4|34238.3|34198.3|0
1724983010000|2024-08-30 01:56:50|34238.3|34198.3|34231.6|34191.6|34238.4|34198.4|34231.6|34191.6|0
1724983020000|2024-08-30 01:57:00|34238.3|34198.3|34231.5|34191.5|34238.3|34198.3|34231.5|34191.5|0
1724983030000|2024-08-30 01:57:10|34231.6|34191.6|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1724983100000|2024-08-30 01:58:20|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724983140000|2024-08-30 01:59:00|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724983150000|2024-08-30 01:59:10|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724983170000|2024-08-30 01:59:30|34231.5|34191.5|34224.8|34184.8|34231.5|34191.5|34224.8|34184.8|0
1724983190000|2024-08-30 01:59:50|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724983210000|2024-08-30 02:00:10|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724983220000|2024-08-30 02:00:20|34224.9|34184.9|34224.8|34184.8|34224.9|34184.9|34224.8|34184.8|0
1724983280000|2024-08-30 02:01:20|34224.9|34184.9|34224.8|34184.8|34224.9|34184.9|34224.8|34184.8|0
1724983360000|2024-08-30 02:02:40|34224.9|34184.9|34231.5|34191.5|34231.5|34191.5|34224.9|34184.9|0
1724983370000|2024-08-30 02:02:50|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724983380000|2024-08-30 02:03:00|34231.5|34191.5|34231.6|34191.6|34231.6|34191.6|34231.5|34191.5|0
1724983430000|2024-08-30 02:03:50|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1724983440000|2024-08-30 02:04:00|34238.4|34198.4|34245.1|34205.1|34245.1|34205.1|34238.4|34198.4|0
1724983460000|2024-08-30 02:04:20|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|0
1724983470000|2024-08-30 02:04:30|34245.3|34205.3|34245.2|34205.2|34245.3|34205.3|34245.2|34205.2|0
1724983490000|2024-08-30 02:04:50|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1724983500000|2024-08-30 02:05:00|34241.8|34201.8|34238.5|34198.5|34241.8|34201.8|34238.5|34198.5|0
1724983510000|2024-08-30 02:05:10|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724983520000|2024-08-30 02:05:20|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1724983530000|2024-08-30 02:05:30|34238.4|34198.4|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1724983540000|2024-08-30 02:05:40|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724983630000|2024-08-30 02:07:10|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724983640000|2024-08-30 02:07:20|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724983710000|2024-08-30 02:08:30|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1724983720000|2024-08-30 02:08:40|34235|34195|34235|34195|34235|34195|34235|34195|0
1724983730000|2024-08-30 02:08:50|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34235|34195|0
1724983740000|2024-08-30 02:09:00|34238.4|34198.4|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1724983750000|2024-08-30 02:09:10|34238.4|34198.4|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1724983760000|2024-08-30 02:09:20|34238.4|34198.4|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1724983770000|2024-08-30 02:09:30|34238.4|34198.4|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1724983780000|2024-08-30 02:09:40|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724983900000|2024-08-30 02:11:40|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|34231.7|34191.7|0
1724983920000|2024-08-30 02:12:00|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724983960000|2024-08-30 02:12:40|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|0
1724984010000|2024-08-30 02:13:30|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1724984080000|2024-08-30 02:14:40|34238.3|34198.3|34238.4|34198.4|34238.4|34198.4|34238.3|34198.3|0
1724984100000|2024-08-30 02:15:00|34238.3|34198.3|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1724984110000|2024-08-30 02:15:10|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.3|34198.3|0
1724984180000|2024-08-30 02:16:20|34241.7|34201.7|34245.1|34205.1|34245.1|34205.1|34241.7|34201.7|0
1724984190000|2024-08-30 02:16:30|34241.7|34201.7|34238.4|34198.4|34241.7|34201.7|34238.4|34198.4|0
1724984250000|2024-08-30 02:17:30|34238.5|34198.5|34238.4|34198.4|34238.5|34198.5|34238.4|34198.4|0
1724984280000|2024-08-30 02:18:00|34238.5|34198.5|34238.4|34198.4|34238.5|34198.5|34238.4|34198.4|0
1724984290000|2024-08-30 02:18:10|34238.5|34198.5|34238.4|34198.4|34238.5|34198.5|34238.4|34198.4|0
1724984300000|2024-08-30 02:18:20|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1724984310000|2024-08-30 02:18:30|34238.4|34198.4|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1724984320000|2024-08-30 02:18:40|34238.4|34198.4|34238.4|34198.4|34238.5|34198.5|34238.4|34198.4|0
1724984350000|2024-08-30 02:19:10|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1724984360000|2024-08-30 02:19:20|34238.4|34198.4|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1724984400000|2024-08-30 02:20:00|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|0
1724984410000|2024-08-30 02:20:10|34245.3|34205.3|34245.2|34205.2|34245.3|34205.3|34245.2|34205.2|0
1724984490000|2024-08-30 02:21:30|34245.1|34205.1|34245.2|34205.2|34245.2|34205.2|34238.5|34198.5|0
1724984500000|2024-08-30 02:21:40|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|0
1724984520000|2024-08-30 02:22:00|34245.1|34205.1|34245.2|34205.2|34245.2|34205.2|34245.1|34205.1|0
1724984540000|2024-08-30 02:22:20|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|0
1724984550000|2024-08-30 02:22:30|34245.2|34205.2|34245.4|34205.4|34245.4|34205.4|34245.2|34205.2|0
1724984560000|2024-08-30 02:22:40|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|0
1724984570000|2024-08-30 02:22:50|34245.4|34205.4|34245.4|34205.4|34245.4|34205.4|34245.4|34205.4|0
1724984580000|2024-08-30 02:23:00|34245.3|34205.3|34245.4|34205.4|34245.4|34205.4|34245.3|34205.3|0
1724984590000|2024-08-30 02:23:10|34245.3|34205.3|34245.4|34205.4|34245.4|34205.4|34245.3|34205.3|0
1724984710000|2024-08-30 02:25:10|34245.5|34205.5|34252.2|34212.2|34252.2|34212.2|34245.5|34205.5|0
1724984760000|2024-08-30 02:26:00|34252.1|34212.1|34252.2|34212.2|34252.2|34212.2|34245.5|34205.5|0
1724984790000|2024-08-30 02:26:30|34252.1|34212.1|34252.1|34212.1|34252.1|34212.1|34252.1|34212.1|0
1724984810000|2024-08-30 02:26:50|34245.4|34205.4|34245.4|34205.4|34252.1|34212.1|34245.4|34205.4|0
1724984820000|2024-08-30 02:27:00|34252.1|34212.1|34252.1|34212.1|34252.1|34212.1|34252.1|34212.1|0
1724984880000|2024-08-30 02:28:00|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|0
1724984940000|2024-08-30 02:29:00|34252.1|34212.1|34252.2|34212.2|34252.2|34212.2|34252.1|34212.1|0
1724984950000|2024-08-30 02:29:10|34252.1|34212.1|34252.1|34212.1|34252.2|34212.2|34252.1|34212.1|0
1724984960000|2024-08-30 02:29:20|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|34252.1|34212.1|0
1724985040000|2024-08-30 02:30:40|34252.3|34212.3|34252.2|34212.2|34252.3|34212.3|34252.2|34212.2|0
1724985070000|2024-08-30 02:31:10|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1724985080000|2024-08-30 02:31:20|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|0
1724985090000|2024-08-30 02:31:30|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1724985100000|2024-08-30 02:31:40|34252.2|34212.2|34252.3|34212.3|34252.3|34212.3|34252.2|34212.2|0
1724985110000|2024-08-30 02:31:50|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|34252.2|34212.2|0
1724985130000|2024-08-30 02:32:10|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|34252.3|34212.3|0
1724985140000|2024-08-30 02:32:20|34255.6|34215.6|34258.3|34218.3|34258.3|34218.3|34255|34215|0
1724985220000|2024-08-30 02:33:40|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724985240000|2024-08-30 02:34:00|34258.3|34218.3|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724985450000|2024-08-30 02:37:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724985490000|2024-08-30 02:38:10|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1724985670000|2024-08-30 02:41:10|34258.4|34218.4|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724985680000|2024-08-30 02:41:20|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724985690000|2024-08-30 02:41:30|34258.3|34218.3|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724985740000|2024-08-30 02:42:20|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|0
1724985770000|2024-08-30 02:42:50|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1724985800000|2024-08-30 02:43:20|34258.4|34218.4|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724985940000|2024-08-30 02:45:40|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1724985960000|2024-08-30 02:46:00|34258.3|34218.3|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724985970000|2024-08-30 02:46:10|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724986030000|2024-08-30 02:47:10|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1724986140000|2024-08-30 02:49:00|34258.4|34218.4|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724986170000|2024-08-30 02:49:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1724986180000|2024-08-30 02:49:40|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1724986190000|2024-08-30 02:49:50|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724986300000|2024-08-30 02:51:40|34258.3|34218.3|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724986390000|2024-08-30 02:53:10|34258.3|34218.3|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1724986450000|2024-08-30 02:54:10|34258.3|34218.3|34258.3|34218.3|34258.4|34218.4|34258.3|34218.3|0
1724986570000|2024-08-30 02:56:10|34258.2|34218.2|34251.5|34211.5|34258.2|34218.2|34251.5|34211.5|0
1724986590000|2024-08-30 02:56:30|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|0
1724986610000|2024-08-30 02:56:50|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1724986640000|2024-08-30 02:57:20|34258.2|34218.2|34258.3|34218.3|34258.3|34218.3|34258.2|34218.2|0
1724986690000|2024-08-30 02:58:10|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1724986760000|2024-08-30 02:59:20|34258.5|34218.5|34265.2|34225.2|34265.2|34225.2|34258.5|34218.5|0
1724986790000|2024-08-30 02:59:50|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1724986800000|2024-08-30 03:00:00|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.4|34218.4|0
1724986810000|2024-08-30 03:00:10|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1724986850000|2024-08-30 03:00:50|34261.8|34221.8|34261.8|34221.8|34261.8|34221.8|34261.8|34221.8|0
1724986860000|2024-08-30 03:01:00|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1724986870000|2024-08-30 03:01:10|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1724986920000|2024-08-30 03:02:00|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|0
1724986940000|2024-08-30 03:02:20|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|0
1724986950000|2024-08-30 03:02:30|34251.5|34211.5|34251.5|34211.5|34251.6|34211.6|34251.5|34211.5|0
1724986960000|2024-08-30 03:02:40|34244.8|34204.8|34251.5|34211.5|34251.5|34211.5|34244.8|34204.8|0
1724987030000|2024-08-30 03:03:50|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|0
1724987120000|2024-08-30 03:05:20|34251.5|34211.5|34248.2|34208.2|34251.5|34211.5|34244.9|34204.9|0
1724987130000|2024-08-30 03:05:30|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|0
1724987160000|2024-08-30 03:06:00|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|0
1724987180000|2024-08-30 03:06:20|34244.7|34204.7|34244.8|34204.8|34244.8|34204.8|34244.7|34204.7|0
1724987190000|2024-08-30 03:06:30|34244.7|34204.7|34244.8|34204.8|34244.8|34204.8|34244.7|34204.7|0
1724987200000|2024-08-30 03:06:40|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1724987210000|2024-08-30 03:06:50|34238|34198|34238|34198|34238|34198|34238|34198|0
1724987270000|2024-08-30 03:07:50|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|0
1724987280000|2024-08-30 03:08:00|34238|34198|34238|34198|34238|34198|34238|34198|0
1724987300000|2024-08-30 03:08:20|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1724987320000|2024-08-30 03:08:40|34238|34198|34234.6|34194.6|34238|34198|34234.6|34194.6|0
1724987340000|2024-08-30 03:09:00|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1724987360000|2024-08-30 03:09:20|34238|34198|34238|34198|34238|34198|34238|34198|0
1724987380000|2024-08-30 03:09:40|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1724987400000|2024-08-30 03:10:00|34238|34198|34238|34198|34238|34198|34238|34198|0
1724987460000|2024-08-30 03:11:00|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1724987480000|2024-08-30 03:11:20|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|0
1724987500000|2024-08-30 03:11:40|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1724987530000|2024-08-30 03:12:10|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1724987560000|2024-08-30 03:12:40|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|0
1724987570000|2024-08-30 03:12:50|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1724987640000|2024-08-30 03:14:00|34231.1|34191.1|34231.2|34191.2|34231.2|34191.2|34231.1|34191.1|0
1724987650000|2024-08-30 03:14:10|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1724987660000|2024-08-30 03:14:20|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.1|34191.1|0
1724987800000|2024-08-30 03:16:40|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1724987810000|2024-08-30 03:16:50|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1724987820000|2024-08-30 03:17:00|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1724987840000|2024-08-30 03:17:20|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1724987870000|2024-08-30 03:17:50|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1724987920000|2024-08-30 03:18:40|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1724987960000|2024-08-30 03:19:20|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1724988070000|2024-08-30 03:21:10|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1724988080000|2024-08-30 03:21:20|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1724988130000|2024-08-30 03:22:10|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1724988190000|2024-08-30 03:23:10|34224.3|34184.3|34224.4|34184.4|34224.4|34184.4|34224.3|34184.3|0
1724988260000|2024-08-30 03:24:20|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1724988310000|2024-08-30 03:25:10|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1724988350000|2024-08-30 03:25:50|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1724988470000|2024-08-30 03:27:50|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1724988640000|2024-08-30 03:30:40|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724988660000|2024-08-30 03:31:00|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1724988670000|2024-08-30 03:31:10|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724988680000|2024-08-30 03:31:20|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1724988780000|2024-08-30 03:33:00|34224.5|34184.5|34224.4|34184.4|34224.5|34184.5|34224.4|34184.4|0
1724988860000|2024-08-30 03:34:20|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1724989120000|2024-08-30 03:38:40|34224.4|34184.4|34217.7|34177.7|34224.4|34184.4|34217.7|34177.7|0
1724989170000|2024-08-30 03:39:30|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1724989180000|2024-08-30 03:39:40|34217.7|34177.7|34217.6|34177.6|34217.7|34177.7|34217.6|34177.6|0
1724989190000|2024-08-30 03:39:50|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724989200000|2024-08-30 03:40:00|34217.6|34177.6|34217.7|34177.7|34217.7|34177.7|34217.6|34177.6|0
1724989210000|2024-08-30 03:40:10|34217.6|34177.6|34217.6|34177.6|34217.7|34177.7|34217.6|34177.6|0
1724989220000|2024-08-30 03:40:20|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724989230000|2024-08-30 03:40:30|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1724989250000|2024-08-30 03:40:50|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724989260000|2024-08-30 03:41:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1724989310000|2024-08-30 03:41:50|34217.5|34177.5|34210.7|34170.7|34217.5|34177.5|34210.7|34170.7|0
1724989330000|2024-08-30 03:42:10|34210.8|34170.8|34217.5|34177.5|34217.5|34177.5|34210.8|34170.8|0
1724989400000|2024-08-30 03:43:20|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|0
1724989410000|2024-08-30 03:43:30|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.4|34177.4|0
1724989420000|2024-08-30 03:43:40|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|0
1724989430000|2024-08-30 03:43:50|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.4|34177.4|0
1724989460000|2024-08-30 03:44:20|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1724989530000|2024-08-30 03:45:30|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724989540000|2024-08-30 03:45:40|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1724989550000|2024-08-30 03:45:50|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724989570000|2024-08-30 03:46:10|34217.6|34177.6|34217.7|34177.7|34217.7|34177.7|34217.6|34177.6|0
1724989670000|2024-08-30 03:47:50|34217.8|34177.8|34221.1|34181.1|34221.1|34181.1|34217.8|34177.8|0
1724989680000|2024-08-30 03:48:00|34217.7|34177.7|34221.1|34181.1|34224.5|34184.5|34217.7|34177.7|0
1724989700000|2024-08-30 03:48:20|34217.8|34177.8|34217.8|34177.8|34224.5|34184.5|34217.8|34177.8|0
1724989750000|2024-08-30 03:49:10|34217.7|34177.7|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1724989760000|2024-08-30 03:49:20|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724989770000|2024-08-30 03:49:30|34217.7|34177.7|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1724989820000|2024-08-30 03:50:20|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724989840000|2024-08-30 03:50:40|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724989850000|2024-08-30 03:50:50|34217.8|34177.8|34224.5|34184.5|34224.5|34184.5|34217.8|34177.8|0
1724989910000|2024-08-30 03:51:50|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.5|34184.5|0
1724989920000|2024-08-30 03:52:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724989950000|2024-08-30 03:52:30|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990050000|2024-08-30 03:54:10|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724990060000|2024-08-30 03:54:20|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990070000|2024-08-30 03:54:30|34217.7|34177.7|34217.8|34177.8|34217.8|34177.8|34217.7|34177.7|0
1724990130000|2024-08-30 03:55:30|34217.7|34177.7|34217.8|34177.8|34217.8|34177.8|34217.7|34177.7|0
1724990150000|2024-08-30 03:55:50|34217.7|34177.7|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1724990160000|2024-08-30 03:56:00|34217.8|34177.8|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1724990200000|2024-08-30 03:56:40|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990230000|2024-08-30 03:57:10|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724990250000|2024-08-30 03:57:30|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990280000|2024-08-30 03:58:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724990330000|2024-08-30 03:58:50|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|0
1724990350000|2024-08-30 03:59:10|34224.5|34184.5|34224.6|34184.6|34224.6|34184.6|34224.5|34184.5|0
1724990360000|2024-08-30 03:59:20|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724990400000|2024-08-30 04:00:00|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|0
1724990490000|2024-08-30 04:01:30|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724990500000|2024-08-30 04:01:40|34221.2|34181.2|34217.8|34177.8|34221.2|34181.2|34217.8|34177.8|0
1724990520000|2024-08-30 04:02:00|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724990530000|2024-08-30 04:02:10|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990540000|2024-08-30 04:02:20|34217.7|34177.7|34217.8|34177.8|34217.8|34177.8|34217.7|34177.7|0
1724990550000|2024-08-30 04:02:30|34217.7|34177.7|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1724990580000|2024-08-30 04:03:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1724990590000|2024-08-30 04:03:10|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1724990640000|2024-08-30 04:04:00|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990670000|2024-08-30 04:04:30|34217.7|34177.7|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1724990680000|2024-08-30 04:04:40|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1724990690000|2024-08-30 04:04:50|34217.7|34177.7|34214.4|34174.4|34217.7|34177.7|34214.4|34174.4|0
1724990710000|2024-08-30 04:05:10|34211|34171|34211.1|34171.1|34211.1|34171.1|34211|34171|0
1724990720000|2024-08-30 04:05:20|34211|34171|34211.1|34171.1|34211.1|34171.1|34211|34171|0
1724990750000|2024-08-30 04:05:50|34211|34171|34211|34171|34211.1|34171.1|34211|34171|0
1724990760000|2024-08-30 04:06:00|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1724990780000|2024-08-30 04:06:20|34211|34171|34211|34171|34211|34171|34211|34171|0
1724991060000|2024-08-30 04:11:00|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1724991100000|2024-08-30 04:11:40|34211|34171|34211|34171|34211|34171|34211|34171|0
1724991110000|2024-08-30 04:11:50|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1724991180000|2024-08-30 04:13:00|34211|34171|34211.1|34171.1|34211.1|34171.1|34211|34171|0
1724991240000|2024-08-30 04:14:00|34211|34171|34211|34171|34211|34171|34211|34171|0
1724991250000|2024-08-30 04:14:10|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|0
1724991270000|2024-08-30 04:14:30|34207.7|34167.7|34204.3|34164.3|34207.7|34167.7|34204.3|34164.3|0
1724991280000|2024-08-30 04:14:40|34204.2|34164.2|34204.3|34164.3|34204.3|34164.3|34204.2|34164.2|0
1724991380000|2024-08-30 04:16:20|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1724991410000|2024-08-30 04:16:50|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|0
1724991420000|2024-08-30 04:17:00|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1724991470000|2024-08-30 04:17:50|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1724991480000|2024-08-30 04:18:00|34197.4|34157.4|34197.4|34157.4|34197.5|34157.5|34197.4|34157.4|0
1724991490000|2024-08-30 04:18:10|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1724991640000|2024-08-30 04:20:40|34197.6|34157.6|34204.3|34164.3|34204.3|34164.3|34197.6|34157.6|0
1724991810000|2024-08-30 04:23:30|34204.2|34164.2|34204.2|34164.2|34204.3|34164.3|34204.2|34164.2|0
1724991870000|2024-08-30 04:24:30|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|0
1724991910000|2024-08-30 04:25:10|34204.2|34164.2|34204.3|34164.3|34204.3|34164.3|34204.2|34164.2|0
1724991950000|2024-08-30 04:25:50|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1724991960000|2024-08-30 04:26:00|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|0
1724992060000|2024-08-30 04:27:40|34204.2|34164.2|34197.5|34157.5|34204.2|34164.2|34197.5|34157.5|0
1724992100000|2024-08-30 04:28:20|34197.6|34157.6|34197.5|34157.5|34197.6|34157.6|34197.5|34157.5|0
1724992190000|2024-08-30 04:29:50|34190.8|34150.8|34197.5|34157.5|34197.5|34157.5|34190.8|34150.8|0
1724992200000|2024-08-30 04:30:00|34197.4|34157.4|34197.4|34157.4|34197.4|34157.4|34197.4|34157.4|0
1724992210000|2024-08-30 04:30:10|34190.7|34150.7|34190.8|34150.8|34190.8|34150.8|34190.7|34150.7|0
1724992270000|2024-08-30 04:31:10|34194.1|34154.1|34197.5|34157.5|34197.5|34157.5|34194.1|34154.1|0
1724992310000|2024-08-30 04:31:50|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|0
1724992320000|2024-08-30 04:32:00|34197.5|34157.5|34197.5|34157.5|34197.6|34157.6|34197.5|34157.5|0
1724992410000|2024-08-30 04:33:30|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|0
1724992440000|2024-08-30 04:34:00|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|0
1724992460000|2024-08-30 04:34:20|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|0
1724992520000|2024-08-30 04:35:20|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1724992530000|2024-08-30 04:35:30|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|0
1724992600000|2024-08-30 04:36:40|34207.7|34167.7|34211.1|34171.1|34211.1|34171.1|34207.7|34167.7|0
1724992650000|2024-08-30 04:37:30|34207.8|34167.8|34204.4|34164.4|34207.8|34167.8|34204.4|34164.4|0
1724992660000|2024-08-30 04:37:40|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34207.7|34167.7|0
1724992690000|2024-08-30 04:38:10|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1724992850000|2024-08-30 04:40:50|34211.3|34171.3|34211.2|34171.2|34211.3|34171.3|34211.2|34171.2|0
1724992860000|2024-08-30 04:41:00|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1724992870000|2024-08-30 04:41:10|34211.2|34171.2|34211.3|34171.3|34211.3|34171.3|34211.2|34171.2|0
1724992900000|2024-08-30 04:41:40|34211.2|34171.2|34218|34178|34218|34178|34211.2|34171.2|0
1724992940000|2024-08-30 04:42:20|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|0
1724992980000|2024-08-30 04:43:00|34218.1|34178.1|34224.7|34184.7|34224.7|34184.7|34218.1|34178.1|0
1724992990000|2024-08-30 04:43:10|34224.8|34184.8|34224.7|34184.7|34224.8|34184.8|34224.7|34184.7|0
1724993010000|2024-08-30 04:43:30|34224.8|34184.8|34224.7|34184.7|34224.8|34184.8|34224.7|34184.7|0
1724993050000|2024-08-30 04:44:10|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724993060000|2024-08-30 04:44:20|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|0
1724993140000|2024-08-30 04:45:40|34224.8|34184.8|34224.7|34184.7|34224.8|34184.8|34224.7|34184.7|0
1724993180000|2024-08-30 04:46:20|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.7|34184.7|0
1724993190000|2024-08-30 04:46:30|34224.7|34184.7|34224.8|34184.8|34224.8|34184.8|34224.7|34184.7|0
1724993260000|2024-08-30 04:47:40|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.8|34184.8|0
1724993280000|2024-08-30 04:48:00|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724993320000|2024-08-30 04:48:40|34224.9|34184.9|34224.8|34184.8|34224.9|34184.9|34224.8|34184.8|0
1724993330000|2024-08-30 04:48:50|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1724993340000|2024-08-30 04:49:00|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724993370000|2024-08-30 04:49:30|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724993450000|2024-08-30 04:50:50|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|0
1724993460000|2024-08-30 04:51:00|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1724993470000|2024-08-30 04:51:10|34238.2|34198.2|34231.6|34191.6|34238.2|34198.2|34231.6|34191.6|0
1724993500000|2024-08-30 04:51:40|34231.5|34191.5|34231.6|34191.6|34231.6|34191.6|34231.5|34191.5|0
1724993520000|2024-08-30 04:52:00|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724993540000|2024-08-30 04:52:20|34231.6|34191.6|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1724993730000|2024-08-30 04:55:30|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724993800000|2024-08-30 04:56:40|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|0
1724993820000|2024-08-30 04:57:00|34224.8|34184.8|34224.7|34184.7|34224.8|34184.8|34224.7|34184.7|0
1724993830000|2024-08-30 04:57:10|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724993840000|2024-08-30 04:57:20|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|0
1724993860000|2024-08-30 04:57:40|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724993870000|2024-08-30 04:57:50|34224.7|34184.7|34224.7|34184.7|34224.8|34184.8|34224.7|34184.7|0
1724993890000|2024-08-30 04:58:10|34224.8|34184.8|34231.5|34191.5|34231.5|34191.5|34224.8|34184.8|0
1724994030000|2024-08-30 05:00:30|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1724994080000|2024-08-30 05:01:20|34224.7|34184.7|34218.1|34178.1|34224.8|34184.8|34218.1|34178.1|0
1724994090000|2024-08-30 05:01:30|34221.4|34181.4|34224.8|34184.8|34224.8|34184.8|34218.1|34178.1|0
1724994120000|2024-08-30 05:02:00|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1724994130000|2024-08-30 05:02:10|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|0
1724994140000|2024-08-30 05:02:20|34231.5|34191.5|34231.4|34191.4|34231.5|34191.5|34231.4|34191.4|0
1724994160000|2024-08-30 05:02:40|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|34224.7|34184.7|0
1724994170000|2024-08-30 05:02:50|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|0
1724994180000|2024-08-30 05:03:00|34228|34188|34224.7|34184.7|34228|34188|34224.7|34184.7|0
1724994200000|2024-08-30 05:03:20|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34224.6|34184.6|0
1724994220000|2024-08-30 05:03:40|34234.7|34194.7|34238.1|34198.1|34238.1|34198.1|34234.7|34194.7|0
1724994260000|2024-08-30 05:04:20|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1724994270000|2024-08-30 05:04:30|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|0
1724994290000|2024-08-30 05:04:50|34238.2|34198.2|34238.1|34198.1|34238.2|34198.2|34238.1|34198.1|0
1724994300000|2024-08-30 05:05:00|34238.2|34198.2|34238.1|34198.1|34244.9|34204.9|34238.1|34198.1|0
1724994320000|2024-08-30 05:05:20|34231.4|34191.4|34238.1|34198.1|34238.1|34198.1|34231.4|34191.4|0
1724994360000|2024-08-30 05:06:00|34234.8|34194.8|34238.1|34198.1|34238.1|34198.1|34234.8|34194.8|0
1724994370000|2024-08-30 05:06:10|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1724994390000|2024-08-30 05:06:30|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|0
1724994400000|2024-08-30 05:06:40|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34241.6|34201.6|0
1724994420000|2024-08-30 05:07:00|34241.6|34201.6|34238.1|34198.1|34241.6|34201.6|34238.1|34198.1|0
1724994440000|2024-08-30 05:07:20|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|0
1724994450000|2024-08-30 05:07:30|34238.1|34198.1|34231.4|34191.4|34238.1|34198.1|34231.4|34191.4|0
1724994480000|2024-08-30 05:08:00|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|0
1724994560000|2024-08-30 05:09:20|34238|34198|34238|34198|34238.1|34198.1|34238|34198|0
1724994570000|2024-08-30 05:09:30|34234.7|34194.7|34231.4|34191.4|34238|34198|34231.4|34191.4|0
1724994590000|2024-08-30 05:09:50|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|0
1724994600000|2024-08-30 05:10:00|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|0
1724994650000|2024-08-30 05:10:50|34234.8|34194.8|34231.4|34191.4|34238.1|34198.1|34231.4|34191.4|0
1724994840000|2024-08-30 05:14:00|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238|34198|0
1724994870000|2024-08-30 05:14:30|34244.8|34204.8|34238.1|34198.1|34244.8|34204.8|34238.1|34198.1|0
1724994920000|2024-08-30 05:15:20|34238|34198|34238|34198|34238|34198|34238|34198|0
1724995160000|2024-08-30 05:19:20|34238.1|34198.1|34238|34198|34238.1|34198.1|34238|34198|0
1724995170000|2024-08-30 05:19:30|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238|34198|0
1724995180000|2024-08-30 05:19:40|34238|34198|34238.1|34198.1|34238.1|34198.1|34238|34198|0
1724995190000|2024-08-30 05:19:50|34238|34198|34231.4|34191.4|34238|34198|34231.4|34191.4|0
1724995340000|2024-08-30 05:22:20|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1724995380000|2024-08-30 05:23:00|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|0
1724995390000|2024-08-30 05:23:10|34228|34188|34231.3|34191.3|34231.3|34191.3|34228|34188|0
1724995400000|2024-08-30 05:23:20|34231.2|34191.2|34224.6|34184.6|34231.2|34191.2|34224.5|34184.5|0
1724995410000|2024-08-30 05:23:30|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724995430000|2024-08-30 05:23:50|34224.6|34184.6|34231.2|34191.2|34231.2|34191.2|34224.6|34184.6|0
1724995440000|2024-08-30 05:24:00|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1724995450000|2024-08-30 05:24:10|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1724995460000|2024-08-30 05:24:20|34231.2|34191.2|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1724995490000|2024-08-30 05:24:50|34231.2|34191.2|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1724995500000|2024-08-30 05:25:00|34231.2|34191.2|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1724995510000|2024-08-30 05:25:10|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|0
1724995520000|2024-08-30 05:25:20|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1724995530000|2024-08-30 05:25:30|34224.6|34184.6|34224.5|34184.5|34224.6|34184.6|34224.5|34184.5|0
1724995560000|2024-08-30 05:26:00|34224.6|34184.6|34231.2|34191.2|34231.2|34191.2|34224.6|34184.6|0
1724995580000|2024-08-30 05:26:20|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1724995590000|2024-08-30 05:26:30|34238|34198|34231.4|34191.4|34238|34198|34231.3|34191.3|0
1724995600000|2024-08-30 05:26:40|34231.3|34191.3|34231.4|34191.4|34231.4|34191.4|34231.3|34191.3|0
1724995610000|2024-08-30 05:26:50|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|0
1724995630000|2024-08-30 05:27:10|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|0
1724995640000|2024-08-30 05:27:20|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|0
1724995680000|2024-08-30 05:28:00|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1724995690000|2024-08-30 05:28:10|34234.7|34194.7|34231.3|34191.3|34234.7|34194.7|34231.3|34191.3|0
1724995700000|2024-08-30 05:28:20|34234.7|34194.7|34238|34198|34238|34198|34234.7|34194.7|0
1724995730000|2024-08-30 05:28:50|34231.4|34191.4|34238|34198|34238|34198|34231.4|34191.4|0
1724995740000|2024-08-30 05:29:00|34238.1|34198.1|34238|34198|34238.1|34198.1|34238|34198|0
1724995760000|2024-08-30 05:29:20|34234.7|34194.7|34231.2|34191.2|34234.7|34194.7|34231.2|34191.2|0
1724995770000|2024-08-30 05:29:30|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1724995800000|2024-08-30 05:30:00|34237.9|34197.9|34238|34198|34238|34198|34231.2|34191.2|0
1724995820000|2024-08-30 05:30:20|34237.9|34197.9|34238|34198|34238|34198|34237.9|34197.9|0
1724995830000|2024-08-30 05:30:30|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|34234.6|34194.6|0
1724995840000|2024-08-30 05:30:40|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1724995850000|2024-08-30 05:30:50|34238|34198|34238|34198|34238|34198|34234.7|34194.7|0
1724995890000|2024-08-30 05:31:30|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|0
1724995920000|2024-08-30 05:32:00|34238|34198|34238|34198|34238.1|34198.1|34238|34198|0
1724995930000|2024-08-30 05:32:10|34238.1|34198.1|34238|34198|34238.1|34198.1|34238|34198|0
1724995960000|2024-08-30 05:32:40|34238.1|34198.1|34238|34198|34238.1|34198.1|34238|34198|0
1724995990000|2024-08-30 05:33:10|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1724996000000|2024-08-30 05:33:20|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1724996020000|2024-08-30 05:33:40|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1724996030000|2024-08-30 05:33:50|34231.2|34191.2|34238|34198|34238|34198|34231.2|34191.2|0
1724996040000|2024-08-30 05:34:00|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1724996060000|2024-08-30 05:34:20|34231.3|34191.3|34231.2|34191.2|34231.3|34191.3|34231.2|34191.2|0
1724996090000|2024-08-30 05:34:50|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1724996150000|2024-08-30 05:35:50|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|0
1724996190000|2024-08-30 05:36:30|34238|34198|34238.1|34198.1|34241.4|34201.4|34238|34198|0
1724996290000|2024-08-30 05:38:10|34238.2|34198.2|34244.9|34204.9|34244.9|34204.9|34238.2|34198.2|0
1724996300000|2024-08-30 05:38:20|34245|34205|34245|34205|34245|34205|34244.9|34204.9|0
1724996360000|2024-08-30 05:39:20|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|0
1724996380000|2024-08-30 05:39:40|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|0
1724996390000|2024-08-30 05:39:50|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|0
1724996400000|2024-08-30 05:40:00|34251.9|34211.9|34255.2|34215.2|34255.2|34215.2|34251.8|34211.8|0
1724996410000|2024-08-30 05:40:10|34255.1|34215.1|34251.7|34211.7|34255.1|34215.1|34251.7|34211.7|0
1724996420000|2024-08-30 05:40:20|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|0
1724996430000|2024-08-30 05:40:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1724996440000|2024-08-30 05:40:40|34251.7|34211.7|34255.1|34215.1|34255.1|34215.1|34251.7|34211.7|0
1724996450000|2024-08-30 05:40:50|34258.4|34218.4|34251.7|34211.7|34258.4|34218.4|34251.7|34211.7|0
1724996460000|2024-08-30 05:41:00|34255.1|34215.1|34258.4|34218.4|34258.4|34218.4|34251.7|34211.7|0
1724996500000|2024-08-30 05:41:40|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1724996520000|2024-08-30 05:42:00|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|0
1724996530000|2024-08-30 05:42:10|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|0
1724996540000|2024-08-30 05:42:20|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.7|34211.7|0
1724996560000|2024-08-30 05:42:40|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1724996610000|2024-08-30 05:43:30|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|0
1724996620000|2024-08-30 05:43:40|34251.7|34211.7|34251.8|34211.8|34251.8|34211.8|34251.7|34211.7|0
1724996630000|2024-08-30 05:43:50|34251.7|34211.7|34251.7|34211.7|34251.8|34211.8|34251.7|34211.7|0
1724996640000|2024-08-30 05:44:00|34251.8|34211.8|34251.8|34211.8|34258.5|34218.5|34251.8|34211.8|0
1724996650000|2024-08-30 05:44:10|34251.9|34211.9|34258.6|34218.6|34258.6|34218.6|34251.8|34211.8|0
1724996690000|2024-08-30 05:44:50|34251.9|34211.9|34251.9|34211.9|34251.9|34211.9|34251.9|34211.9|0
1724996700000|2024-08-30 05:45:00|34252|34212|34252|34212|34252|34212|34252|34212|0
1724996710000|2024-08-30 05:45:10|34251.9|34211.9|34251.9|34211.9|34252|34212|34251.9|34211.9|0
1724996730000|2024-08-30 05:45:30|34252|34212|34251.9|34211.9|34252|34212|34251.9|34211.9|0
1724996740000|2024-08-30 05:45:40|34258.6|34218.6|34258.6|34218.6|34258.6|34218.6|34258.6|34218.6|0
1724996780000|2024-08-30 05:46:20|34255.2|34215.2|34251.9|34211.9|34255.2|34215.2|34251.9|34211.9|0
1724996790000|2024-08-30 05:46:30|34258.6|34218.6|34258.6|34218.6|34258.6|34218.6|34258.6|34218.6|0
1724996820000|2024-08-30 05:47:00|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1724996830000|2024-08-30 05:47:10|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|0
1724996870000|2024-08-30 05:47:50|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1724996920000|2024-08-30 05:48:40|34261.8|34221.8|34258.5|34218.5|34261.8|34221.8|34258.5|34218.5|0
1724996930000|2024-08-30 05:48:50|34261.8|34221.8|34258.5|34218.5|34261.8|34221.8|34258.5|34218.5|0
1724996970000|2024-08-30 05:49:30|34261.8|34221.8|34261.8|34221.8|34265.2|34225.2|34258.5|34218.5|0
1724996980000|2024-08-30 05:49:40|34261.9|34221.9|34265.2|34225.2|34265.2|34225.2|34261.9|34221.9|0
1724997020000|2024-08-30 05:50:20|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|0
1724997030000|2024-08-30 05:50:30|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1724997040000|2024-08-30 05:50:40|34271.9|34231.9|34268.5|34228.5|34271.9|34231.9|34268.5|34228.5|0
1724997050000|2024-08-30 05:50:50|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|0
1724997060000|2024-08-30 05:51:00|34268.5|34228.5|34265.2|34225.2|34268.5|34228.5|34265.2|34225.2|0
1724997080000|2024-08-30 05:51:20|34271.9|34231.9|34265.2|34225.2|34271.9|34231.9|34265.2|34225.2|0
1724997090000|2024-08-30 05:51:30|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|0
1724997100000|2024-08-30 05:51:40|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1724997110000|2024-08-30 05:51:50|34285.3|34245.3|34278.6|34238.6|34285.3|34245.3|34278.6|34238.6|0
1724997130000|2024-08-30 05:52:10|34282|34242|34278.6|34238.6|34282|34242|34278.6|34238.6|0
1724997210000|2024-08-30 05:53:30|34265.3|34225.3|34265.2|34225.2|34265.3|34225.3|34258.5|34218.5|0
1724997220000|2024-08-30 05:53:40|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1724997250000|2024-08-30 05:54:10|34282|34242|34285.3|34245.3|34285.3|34245.3|34278.6|34238.6|0
1724997260000|2024-08-30 05:54:20|34281.9|34241.9|34282|34242|34282|34242|34278.6|34238.6|0
1724997270000|2024-08-30 05:54:30|34278.7|34238.7|34278.6|34238.6|34278.7|34238.7|34278.6|34238.6|0
1724997290000|2024-08-30 05:54:50|34275.3|34235.3|34271.9|34231.9|34275.3|34235.3|34271.9|34231.9|0
1724997300000|2024-08-30 05:55:00|34278.6|34238.6|34278.7|34238.7|34278.7|34238.7|34278.6|34238.6|0
1724997320000|2024-08-30 05:55:20|34285.4|34245.4|34285.4|34245.4|34285.4|34245.4|34285.4|34245.4|0
1724997330000|2024-08-30 05:55:30|34282|34242|34278.7|34238.7|34282|34242|34278.7|34238.7|0
1724997390000|2024-08-30 05:56:30|34275.3|34235.3|34272|34232|34275.3|34235.3|34272|34232|0
1724997420000|2024-08-30 05:57:00|34271.9|34231.9|34271.8|34231.8|34271.9|34231.9|34271.8|34231.8|0
1724997430000|2024-08-30 05:57:10|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|0
1724997450000|2024-08-30 05:57:30|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1724997460000|2024-08-30 05:57:40|34271.9|34231.9|34271.9|34231.9|34271.9|34231.9|34271.8|34231.8|0
1724997490000|2024-08-30 05:58:10|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1724997510000|2024-08-30 05:58:30|34278.5|34238.5|34271.8|34231.8|34278.6|34238.6|34271.8|34231.8|0
1724997520000|2024-08-30 05:58:40|34275.1|34235.1|34278.5|34238.5|34278.5|34238.5|34275.1|34235.1|0
1724997530000|2024-08-30 05:58:50|34275.1|34235.1|34278.4|34238.4|34278.5|34238.5|34275.1|34235.1|0
1724997540000|2024-08-30 05:59:00|34271.7|34231.7|34271.6|34231.6|34271.7|34231.7|34271.6|34231.6|0
1724997560000|2024-08-30 05:59:20|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.6|34231.6|0
1724997570000|2024-08-30 05:59:30|34268.3|34228.3|34258.1|34218.1|34268.3|34228.3|34258.1|34218.1|0
1724997580000|2024-08-30 05:59:40|34258|34218|34258|34218|34258|34218|34251.3|34211.3|0
1724997590000|2024-08-30 05:59:50|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|34254.7|34214.7|0
1724997660000|2024-08-30 06:01:00|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|8
1724997670000|2024-08-30 06:01:10|34250.6|34235.6|34263.1|34248.1|34263.1|34248.1|34250.6|34235.6|2
1724997690000|2024-08-30 06:01:30|34260.6|34245.6|34263.1|34248.1|34263.1|34248.1|34258.1|34243.1|6
1724997700000|2024-08-30 06:01:40|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|4
1724997720000|2024-08-30 06:02:00|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|2
1724997730000|2024-08-30 06:02:10|34258.1|34243.1|34245.6|34230.6|34258.1|34243.1|34245.6|34230.6|5
1724997740000|2024-08-30 06:02:20|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|0
1724997770000|2024-08-30 06:02:50|34240.6|34225.6|34238.1|34223.1|34240.6|34225.6|34238.1|34223.1|0
1724997800000|2024-08-30 06:03:20|34240.6|34225.6|34238.1|34223.1|34240.6|34225.6|34238.1|34223.1|1
1724997810000|2024-08-30 06:03:30|34235.6|34220.6|34235.6|34220.6|34238.1|34223.1|34235.6|34220.6|1
1724997820000|2024-08-30 06:03:40|34233.1|34218.1|34228.1|34213.1|34233.1|34218.1|34228.1|34213.1|2
1724997840000|2024-08-30 06:04:00|34230.6|34215.6|34228.1|34213.1|34230.6|34215.6|34218.1|34203.1|5
1724997860000|2024-08-30 06:04:20|34230.6|34215.6|34223.1|34208.1|34230.6|34215.6|34223.1|34208.1|0
1724997870000|2024-08-30 06:04:30|34220.6|34205.6|34233.1|34218.1|34233.1|34218.1|34220.6|34205.6|5
1724997880000|2024-08-30 06:04:40|34230.6|34215.6|34228.1|34213.1|34230.6|34215.6|34228.1|34213.1|0
1724997900000|2024-08-30 06:05:00|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1724997910000|2024-08-30 06:05:10|34233.1|34218.1|34238.1|34223.1|34238.1|34223.1|34233.1|34218.1|0
1724997950000|2024-08-30 06:05:50|34240.6|34225.6|34238.1|34223.1|34240.6|34225.6|34238.1|34223.1|0
1724997960000|2024-08-30 06:06:00|34240.6|34225.6|34238.1|34223.1|34240.6|34225.6|34238.1|34223.1|2
1724997970000|2024-08-30 06:06:10|34235.6|34220.6|34238.1|34223.1|34238.1|34223.1|34235.6|34220.6|0
1724998020000|2024-08-30 06:07:00|34235.6|34220.6|34233.1|34218.1|34235.6|34220.6|34228.1|34213.1|2
1724998030000|2024-08-30 06:07:10|34230.6|34215.6|34233.1|34218.1|34233.1|34218.1|34230.6|34215.6|0
1724998040000|2024-08-30 06:07:20|34230.6|34215.6|34238.1|34223.1|34238.1|34223.1|34230.6|34215.6|1
1724998060000|2024-08-30 06:07:40|34240.6|34225.6|34245.6|34230.6|34248.1|34233.1|34240.6|34225.6|5
1724998070000|2024-08-30 06:07:50|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|0
1724998080000|2024-08-30 06:08:00|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34238.1|34223.1|2
1724998100000|2024-08-30 06:08:20|34245.6|34230.6|34240.6|34225.6|34245.6|34230.6|34240.6|34225.6|0
1724998110000|2024-08-30 06:08:30|34243.1|34228.1|34248.1|34233.1|34248.1|34233.1|34243.1|34228.1|4
1724998130000|2024-08-30 06:08:50|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998140000|2024-08-30 06:09:00|34245.6|34230.6|34245.6|34230.6|34248.1|34233.1|34243.1|34228.1|1
1724998150000|2024-08-30 06:09:10|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998180000|2024-08-30 06:09:40|34250.6|34235.6|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|1
1724998190000|2024-08-30 06:09:50|34255.6|34240.6|34253.1|34238.1|34255.6|34240.6|34248.1|34233.1|2
1724998200000|2024-08-30 06:10:00|34255.6|34240.6|34253.1|34238.1|34258.1|34243.1|34253.1|34238.1|1
1724998220000|2024-08-30 06:10:20|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|0
1724998230000|2024-08-30 06:10:30|34258.1|34243.1|34258.1|34243.1|34258.1|34243.1|34253.1|34238.1|1
1724998240000|2024-08-30 06:10:40|34260.6|34245.6|34263.1|34248.1|34263.1|34248.1|34260.6|34245.6|1
1724998250000|2024-08-30 06:10:50|34260.6|34245.6|34255.6|34240.6|34260.6|34245.6|34253.1|34238.1|6
1724998260000|2024-08-30 06:11:00|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|2
1724998270000|2024-08-30 06:11:10|34250.6|34235.6|34245.6|34230.6|34250.6|34235.6|34245.6|34230.6|2
1724998290000|2024-08-30 06:11:30|34243.1|34228.1|34248.1|34233.1|34248.1|34233.1|34243.1|34228.1|1
1724998300000|2024-08-30 06:11:40|34245.6|34230.6|34248.1|34233.1|34250.6|34235.6|34245.6|34230.6|1
1724998310000|2024-08-30 06:11:50|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998320000|2024-08-30 06:12:00|34245.6|34230.6|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1724998330000|2024-08-30 06:12:10|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1724998340000|2024-08-30 06:12:20|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|0
1724998350000|2024-08-30 06:12:30|34250.6|34235.6|34248.1|34233.1|34250.6|34235.6|34248.1|34233.1|0
1724998360000|2024-08-30 06:12:40|34250.6|34235.6|34248.1|34233.1|34250.6|34235.6|34248.1|34233.1|1
1724998370000|2024-08-30 06:12:50|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|0
1724998380000|2024-08-30 06:13:00|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|0
1724998400000|2024-08-30 06:13:20|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|0
1724998430000|2024-08-30 06:13:50|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|3
1724998440000|2024-08-30 06:14:00|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|0
1724998470000|2024-08-30 06:14:30|||||||||4
1724998490000|2024-08-30 06:14:50|34253.1|34238.1|34248.1|34233.1|34253.1|34238.1|34248.1|34233.1|1
1724998500000|2024-08-30 06:15:00|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|0
1724998510000|2024-08-30 06:15:10|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|1
1724998520000|2024-08-30 06:15:20|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|0
1724998530000|2024-08-30 06:15:30|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|0
1724998540000|2024-08-30 06:15:40|34245.6|34230.6|34250.6|34235.6|34250.6|34235.6|34245.6|34230.6|1
1724998550000|2024-08-30 06:15:50|34253.1|34238.1|34250.6|34235.6|34253.1|34238.1|34250.6|34235.6|0
1724998560000|2024-08-30 06:16:00|34248.1|34233.1|34243.1|34228.1|34248.1|34233.1|34243.1|34228.1|2
1724998570000|2024-08-30 06:16:10|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998580000|2024-08-30 06:16:20|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1724998590000|2024-08-30 06:16:30|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998600000|2024-08-30 06:16:40|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1724998620000|2024-08-30 06:17:00|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1724998630000|2024-08-30 06:17:10|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998650000|2024-08-30 06:17:30|34245.6|34230.6|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|1
1724998660000|2024-08-30 06:17:40|34243.1|34228.1|34245.6|34230.6|34245.6|34230.6|34243.1|34228.1|1
1724998670000|2024-08-30 06:17:50|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|0
1724998680000|2024-08-30 06:18:00|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|1
1724998690000|2024-08-30 06:18:10|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|0
1724998700000|2024-08-30 06:18:20|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1724998710000|2024-08-30 06:18:30|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1724998720000|2024-08-30 06:18:40|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|0
1724998740000|2024-08-30 06:19:00|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1724998750000|2024-08-30 06:19:10|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1724998760000|2024-08-30 06:19:20|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|0
1724998770000|2024-08-30 06:19:30|34245.6|34230.6|34248.1|34233.1|34248.1|34233.1|34245.6|34230.6|0
1724998780000|2024-08-30 06:19:40|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|1
1724998810000|2024-08-30 06:20:10|34245.6|34230.6|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|0
1724998820000|2024-08-30 06:20:20|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|1
1724998830000|2024-08-30 06:20:30|34245.6|34230.6|34240.6|34225.6|34245.6|34230.6|34240.6|34225.6|1
1724998840000|2024-08-30 06:20:40|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|1
1724998870000|2024-08-30 06:21:10|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|1
1724998910000|2024-08-30 06:21:50|34240.6|34225.6|34250.6|34235.6|34250.6|34235.6|34240.6|34225.6|11
1724998920000|2024-08-30 06:22:00|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|4
1724998930000|2024-08-30 06:22:10|34250.6|34235.6|34255.6|34240.6|34255.6|34240.6|34250.6|34235.6|1
1724998950000|2024-08-30 06:22:30|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|2
1724998960000|2024-08-30 06:22:40|34255.6|34240.6|34253.1|34238.1|34255.6|34240.6|34253.1|34238.1|0
1724998970000|2024-08-30 06:22:50|34250.6|34235.6|34253.1|34238.1|34255.6|34240.6|34250.6|34235.6|3
1724998980000|2024-08-30 06:23:00|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|34250.6|34235.6|0
1724998990000|2024-08-30 06:23:10|||||||||3
1724999000000|2024-08-30 06:23:20|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|2
1724999010000|2024-08-30 06:23:30|34255.6|34240.6|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|0
1724999020000|2024-08-30 06:23:40|34253.1|34238.1|34255.6|34240.6|34255.6|34240.6|34253.1|34238.1|0
1724999040000|2024-08-30 06:24:00|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|34253.1|34238.1|1
1724999050000|2024-08-30 06:24:10|34250.6|34235.6|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|0
1724999070000|2024-08-30 06:24:30|34255.6|34240.6|34258.1|34243.1|34258.1|34243.1|34255.6|34240.6|0
1724999090000|2024-08-30 06:24:50|34255.6|34240.6|34253.1|34238.1|34255.6|34240.6|34253.1|34238.1|0
1724999100000|2024-08-30 06:25:00|34250.6|34235.6|34253.1|34238.1|34253.1|34238.1|34250.6|34235.6|4
1724999120000|2024-08-30 06:25:20|34255.6|34240.6|34253.1|34238.1|34255.6|34240.6|34253.1|34238.1|0
1724999140000|2024-08-30 06:25:40|34255.6|34240.6|34253.1|34238.1|34255.6|34240.6|34253.1|34238.1|0
1724999240000|2024-08-30 06:27:20|34245.6|34230.6|34243.1|34228.1|34245.6|34230.6|34243.1|34228.1|9
1724999370000|2024-08-30 06:29:30|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|34240.6|34225.6|0
1724999400000|2024-08-30 06:30:00|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|3
1724999450000|2024-08-30 06:30:50|34235.6|34220.6|34230.6|34215.6|34235.6|34220.6|34230.6|34215.6|4
1724999460000|2024-08-30 06:31:00|34233.1|34218.1|34235.6|34220.6|34235.6|34220.6|34233.1|34218.1|4
1724999470000|2024-08-30 06:31:10|34238.1|34223.1|34235.6|34220.6|34238.1|34223.1|34235.6|34220.6|0
1724999490000|2024-08-30 06:31:30|34230.6|34215.6|34233.1|34218.1|34233.1|34218.1|34230.6|34215.6|4
1724999530000|2024-08-30 06:32:10|34235.6|34220.6|34243.1|34228.1|34243.1|34228.1|34235.6|34220.6|4
1724999540000|2024-08-30 06:32:20|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|0
1724999560000|2024-08-30 06:32:40|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|1
1724999580000|2024-08-30 06:33:00|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|34248.1|34233.1|0
1724999650000|2024-08-30 06:34:10|34245.6|34230.6|34245.6|34230.6|34248.1|34233.1|34245.6|34230.6|1
1724999670000|2024-08-30 06:34:30|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|7
1724999680000|2024-08-30 06:34:40|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|34243.1|34228.1|1
1724999720000|2024-08-30 06:35:20|34240.6|34225.6|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|0
1724999730000|2024-08-30 06:35:30|34240.6|34225.6|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|0
1724999740000|2024-08-30 06:35:40|34240.6|34225.6|34238.1|34223.1|34240.6|34225.6|34238.1|34223.1|0
1724999750000|2024-08-30 06:35:50|34240.6|34225.6|34243.1|34228.1|34243.1|34228.1|34240.6|34225.6|0
1724999770000|2024-08-30 06:36:10|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34235.6|34220.6|2
1724999800000|2024-08-30 06:36:40|34235.6|34220.6|34238.1|34223.1|34238.1|34223.1|34235.6|34220.6|0
1724999810000|2024-08-30 06:36:50|34235.6|34220.6|34235.6|34220.6|34238.1|34223.1|34235.6|34220.6|0
1724999830000|2024-08-30 06:37:10|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|1
1724999860000|2024-08-30 06:37:40|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|1
1724999880000|2024-08-30 06:38:00|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|0
1724999900000|2024-08-30 06:38:20|34228.1|34213.1|34230.6|34215.6|34230.6|34215.6|34228.1|34213.1|1
1724999920000|2024-08-30 06:38:40|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|34225.6|34210.6|2
1724999940000|2024-08-30 06:39:00|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|0
1724999960000|2024-08-30 06:39:20|34223.1|34208.1|34223.1|34208.1|34223.1|34208.1|34220.6|34205.6|1
1724999970000|2024-08-30 06:39:30|34225.6|34210.6|34233.1|34218.1|34233.1|34218.1|34225.6|34210.6|0
1724999980000|2024-08-30 06:39:40|34230.6|34215.6|34228.1|34213.1|34230.6|34215.6|34228.1|34213.1|1
1725000080000|2024-08-30 06:41:20|34223.1|34208.1|34223.1|34208.1|34223.1|34208.1|34223.1|34208.1|3
1725000110000|2024-08-30 06:41:50|34225.6|34210.6|34223.1|34208.1|34228.1|34213.1|34223.1|34208.1|0
1725000120000|2024-08-30 06:42:00|34225.6|34210.6|34228.1|34213.1|34228.1|34213.1|34223.1|34208.1|1
1725000140000|2024-08-30 06:42:20|34225.6|34210.6|34223.1|34208.1|34225.6|34210.6|34223.1|34208.1|0
1725000160000|2024-08-30 06:42:40|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|0
1725000180000|2024-08-30 06:43:00|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|3
1725000280000|2024-08-30 06:44:40|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|2
1725000290000|2024-08-30 06:44:50|34228.1|34213.1|34225.6|34210.6|34228.1|34213.1|34225.6|34210.6|0
1725000300000|2024-08-30 06:45:00|34223.1|34208.1|34223.1|34208.1|34225.6|34210.6|34223.1|34208.1|1
1725000330000|2024-08-30 06:45:30|34220.6|34205.6|34223.1|34208.1|34223.1|34208.1|34220.6|34205.6|1
1725000340000|2024-08-30 06:45:40|34225.6|34210.6|34223.1|34208.1|34225.6|34210.6|34220.6|34205.6|3
1725000360000|2024-08-30 06:46:00|34225.6|34210.6|34230.6|34215.6|34235.6|34220.6|34225.6|34210.6|2
1725000370000|2024-08-30 06:46:10|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|0
1725000410000|2024-08-30 06:46:50|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1725000420000|2024-08-30 06:47:00|34233.1|34218.1|34230.6|34215.6|34233.1|34218.1|34230.6|34215.6|0
1725000430000|2024-08-30 06:47:10|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|3
1725000440000|2024-08-30 06:47:20|34223.1|34208.1|34223.1|34208.1|34223.1|34208.1|34223.1|34208.1|2
1725000510000|2024-08-30 06:48:30|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|34225.6|34210.6|0
1725000530000|2024-08-30 06:48:50|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|0
1725000540000|2024-08-30 06:49:00|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1725000580000|2024-08-30 06:49:40|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|34233.1|34218.1|1
1725000630000|2024-08-30 06:50:30|34230.6|34215.6|34228.1|34213.1|34230.6|34215.6|34228.1|34213.1|0
1725000670000|2024-08-30 06:51:10|34225.6|34210.6|34223.1|34208.1|34225.6|34210.6|34223.1|34208.1|0
1725000680000|2024-08-30 06:51:20|34225.6|34210.6|34223.1|34208.1|34225.6|34210.6|34223.1|34208.1|0
1725000690000|2024-08-30 06:51:30|34225.6|34210.6|34233.1|34218.1|34233.1|34218.1|34225.6|34210.6|1
1725000700000|2024-08-30 06:51:40|34230.6|34215.6|34233.1|34218.1|34233.1|34218.1|34228.1|34213.1|1
1725000730000|2024-08-30 06:52:10|34230.6|34215.6|34233.1|34218.1|34233.1|34218.1|34230.6|34215.6|1
1725000740000|2024-08-30 06:52:20|34235.6|34220.6|34233.1|34218.1|34235.6|34220.6|34233.1|34218.1|1
1725000810000|2024-08-30 06:53:30|34230.6|34215.6|34233.1|34218.1|34233.1|34218.1|34230.6|34215.6|2
1725000860000|2024-08-30 06:54:20|34230.6|34215.6|34228.1|34213.1|34230.6|34215.6|34228.1|34213.1|4
1725000870000|2024-08-30 06:54:30|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1725000880000|2024-08-30 06:54:40|34225.6|34210.6|34228.1|34213.1|34228.1|34213.1|34225.6|34210.6|3
1725000890000|2024-08-30 06:54:50|34230.6|34215.6|34228.1|34213.1|34230.6|34215.6|34228.1|34213.1|0
1725000900000|2024-08-30 06:55:00|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1725000910000|2024-08-30 06:55:10|||||||||2
1725000920000|2024-08-30 06:55:20|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|34228.1|34213.1|2
1725000930000|2024-08-30 06:55:30|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1725000950000|2024-08-30 06:55:50|34228.1|34213.1|34230.6|34215.6|34230.6|34215.6|34228.1|34213.1|0
1725000960000|2024-08-30 06:56:00|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|6
1725000970000|2024-08-30 06:56:10|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|34238.1|34223.1|0
1725000990000|2024-08-30 06:56:30|||||||||1
1725001020000|2024-08-30 06:57:00|34235.6|34220.6|34233.1|34218.1|34235.6|34220.6|34233.1|34218.1|1
1725001030000|2024-08-30 06:57:10|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|34230.6|34215.6|0
1725001060000|2024-08-30 06:57:40|34235.6|34220.6|34235.6|34220.6|34238.1|34223.1|34233.1|34218.1|5
1725001070000|2024-08-30 06:57:50|34240.6|34225.6|34243.1|34228.1|34243.1|34228.1|34238.1|34223.1|4
1725001080000|2024-08-30 06:58:00|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|34245.6|34230.6|1
1725001090000|2024-08-30 06:58:10|34243.1|34228.1|34240.6|34225.6|34243.1|34228.1|34240.6|34225.6|2
1725001140000|2024-08-30 06:59:00|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|34235.6|34220.6|6
1725001160000|2024-08-30 06:59:20|34238.1|34223.1|34248.1|34233.1|34253.1|34238.1|34238.1|34223.1|10
1725001170000|2024-08-30 06:59:30|34245.6|34230.6|34245.6|34230.6|34250.6|34235.6|34245.6|34230.6|10
1725001180000|2024-08-30 06:59:40|34243.1|34228.1|34235.6|34220.6|34243.1|34228.1|34235.6|34220.6|3
1725001190000|2024-08-30 06:59:50|34238.1|34223.1|34243.1|34228.1|34243.1|34228.1|34238.1|34223.1|8
1725001200000|2024-08-30 07:00:00|34240.6|34225.6|34270.6|34255.6|34275.6|34260.6|34230.6|34215.6|118
1725001210000|2024-08-30 07:00:10|34273.1|34258.1|34273.1|34258.1|34275.6|34260.6|34265.6|34250.6|7
1725001220000|2024-08-30 07:00:20|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|1
1725001230000|2024-08-30 07:00:30|34268.1|34253.1|34265.6|34250.6|34270.6|34255.6|34265.6|34250.6|11
1725001240000|2024-08-30 07:00:40|34268.1|34253.1|34265.6|34250.6|34268.1|34253.1|34265.6|34250.6|5
1725001250000|2024-08-30 07:00:50|34270.6|34255.6|34268.1|34253.1|34270.6|34255.6|34268.1|34253.1|2
1725001260000|2024-08-30 07:01:00|34270.6|34255.6|34278.1|34263.1|34278.1|34263.1|34265.6|34250.6|13
1725001270000|2024-08-30 07:01:10|34283.1|34268.1|34288.1|34273.1|34288.1|34273.1|34283.1|34268.1|9
1725001280000|2024-08-30 07:01:20|34290.6|34275.6|34293.1|34278.1|34293.1|34278.1|34290.6|34275.6|9
1725001290000|2024-08-30 07:01:30|34295.6|34280.6|34293.1|34278.1|34295.6|34280.6|34293.1|34278.1|2
1725001300000|2024-08-30 07:01:40|34290.6|34275.6|34293.1|34278.1|34293.1|34278.1|34290.6|34275.6|4
1725001310000|2024-08-30 07:01:50|34290.6|34275.6|34293.1|34278.1|34295.6|34280.6|34290.6|34275.6|6
1725001320000|2024-08-30 07:02:00|34290.6|34275.6|34295.6|34280.6|34295.6|34280.6|34278.1|34263.1|26
1725001330000|2024-08-30 07:02:10|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|7
1725001340000|2024-08-30 07:02:20|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|3
1725001350000|2024-08-30 07:02:30|34303.1|34288.1|34288.1|34273.1|34303.1|34288.1|34288.1|34273.1|19
1725001360000|2024-08-30 07:02:40|34285.6|34270.6|34288.1|34273.1|34290.6|34275.6|34285.6|34270.6|2
1725001370000|2024-08-30 07:02:50|34290.6|34275.6|34288.1|34273.1|34290.6|34275.6|34285.6|34270.6|6
1725001380000|2024-08-30 07:03:00|34285.6|34270.6|34288.1|34273.1|34288.1|34273.1|34280.6|34265.6|13
1725001390000|2024-08-30 07:03:10|34290.6|34275.6|34290.6|34275.6|34290.6|34275.6|34290.6|34275.6|4
1725001400000|2024-08-30 07:03:20|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|5
1725001410000|2024-08-30 07:03:30|34295.6|34280.6|34293.1|34278.1|34295.6|34280.6|34293.1|34278.1|6
1725001420000|2024-08-30 07:03:40|34290.6|34275.6|34288.1|34273.1|34290.6|34275.6|34288.1|34273.1|1
1725001430000|2024-08-30 07:03:50|34290.6|34275.6|34293.1|34278.1|34295.6|34280.6|34288.1|34273.1|7
1725001440000|2024-08-30 07:04:00|||||||||1
1725001450000|2024-08-30 07:04:10|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34295.6|34280.6|2
1725001460000|2024-08-30 07:04:20|34300.6|34285.6|34303.1|34288.1|34305.6|34290.6|34300.6|34285.6|10
1725001470000|2024-08-30 07:04:30|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|34300.6|34285.6|0
1725001480000|2024-08-30 07:04:40|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|6
1725001490000|2024-08-30 07:04:50|34290.6|34275.6|34285.6|34270.6|34290.6|34275.6|34285.6|34270.6|4
1725001500000|2024-08-30 07:05:00|34283.1|34268.1|34278.1|34263.1|34285.6|34270.6|34278.1|34263.1|12
1725001510000|2024-08-30 07:05:10|34280.6|34265.6|34283.1|34268.1|34283.1|34268.1|34275.6|34260.6|7
1725001540000|2024-08-30 07:05:40|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|1
1725001550000|2024-08-30 07:05:50|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|5
1725001560000|2024-08-30 07:06:00|34285.6|34270.6|34278.1|34263.1|34285.6|34270.6|34278.1|34263.1|7
1725001570000|2024-08-30 07:06:10|34280.6|34265.6|34285.6|34270.6|34290.6|34275.6|34280.6|34265.6|11
1725001580000|2024-08-30 07:06:20|34283.1|34268.1|34288.1|34273.1|34290.6|34275.6|34283.1|34268.1|3
1725001590000|2024-08-30 07:06:30|34285.6|34270.6|34280.6|34265.6|34285.6|34270.6|34280.6|34265.6|0
1725001600000|2024-08-30 07:06:40|34278.1|34263.1|34283.1|34268.1|34283.1|34268.1|34278.1|34263.1|17
1725001610000|2024-08-30 07:06:50|34285.6|34270.6|34283.1|34268.1|34285.6|34270.6|34283.1|34268.1|0
1725001620000|2024-08-30 07:07:00|34280.6|34265.6|34283.1|34268.1|34283.1|34268.1|34280.6|34265.6|1
1725001630000|2024-08-30 07:07:10|34280.6|34265.6|34273.1|34258.1|34280.6|34265.6|34270.6|34255.6|6
1725001640000|2024-08-30 07:07:20|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|34275.6|34260.6|0
1725001650000|2024-08-30 07:07:30|34273.1|34258.1|34268.1|34253.1|34273.1|34258.1|34265.6|34250.6|29
1725001660000|2024-08-30 07:07:40|34270.6|34255.6|34263.1|34248.1|34270.6|34255.6|34263.1|34248.1|6
1725001670000|2024-08-30 07:07:50|34260.6|34245.6|34258.1|34243.1|34263.1|34248.1|34258.1|34243.1|5
1725001680000|2024-08-30 07:08:00|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|0
1725001690000|2024-08-30 07:08:10|34265.6|34250.6|34268.1|34253.1|34268.1|34253.1|34265.6|34250.6|8
1725001700000|2024-08-30 07:08:20|34265.6|34250.6|34263.1|34248.1|34265.6|34250.6|34258.1|34243.1|8
1725001710000|2024-08-30 07:08:30|34260.6|34245.6|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|0
1725001720000|2024-08-30 07:08:40|34263.1|34248.1|34260.6|34245.6|34263.1|34248.1|34260.6|34245.6|1
1725001730000|2024-08-30 07:08:50|34263.1|34248.1|34255.6|34240.6|34263.1|34248.1|34253.1|34238.1|17
1725001740000|2024-08-30 07:09:00|34258.1|34243.1|34265.6|34250.6|34265.6|34250.6|34255.6|34240.6|5
1725001750000|2024-08-30 07:09:10|34268.1|34253.1|34268.1|34253.1|34270.6|34255.6|34268.1|34253.1|6
1725001760000|2024-08-30 07:09:20|34270.6|34255.6|34275.6|34260.6|34275.6|34260.6|34270.6|34255.6|2
1725001770000|2024-08-30 07:09:30|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|6
1725001780000|2024-08-30 07:09:40|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|5
1725001790000|2024-08-30 07:09:50|34283.1|34268.1|34283.1|34268.1|34283.1|34268.1|34283.1|34268.1|4
1725001800000|2024-08-30 07:10:00|34280.6|34265.6|34265.6|34250.6|34280.6|34265.6|34263.1|34248.1|8
1725001810000|2024-08-30 07:10:10|34263.1|34248.1|34270.6|34255.6|34275.6|34260.6|34260.6|34245.6|13
1725001820000|2024-08-30 07:10:20|34273.1|34258.1|34280.6|34265.6|34280.6|34265.6|34273.1|34258.1|9
1725001840000|2024-08-30 07:10:40|34278.1|34263.1|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|7
1725001850000|2024-08-30 07:10:50|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|2
1725001860000|2024-08-30 07:11:00|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|8
1725001870000|2024-08-30 07:11:10|34288.1|34273.1|34283.1|34268.1|34290.6|34275.6|34283.1|34268.1|14
1725001880000|2024-08-30 07:11:20|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|1
1725001890000|2024-08-30 07:11:30|34280.6|34265.6|34300.6|34285.6|34300.6|34285.6|34280.6|34265.6|19
1725001900000|2024-08-30 07:11:40|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|6
1725001910000|2024-08-30 07:11:50|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34298.1|34283.1|0
1725001920000|2024-08-30 07:12:00|34303.1|34288.1|34308.1|34293.1|34308.1|34293.1|34303.1|34288.1|31
1725001930000|2024-08-30 07:12:10|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34305.6|34290.6|3
1725001940000|2024-08-30 07:12:20|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|3
1725001950000|2024-08-30 07:12:30|34308.1|34293.1|34313.1|34298.1|34315.6|34300.6|34308.1|34293.1|10
1725001960000|2024-08-30 07:12:40|34310.6|34295.6|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|0
1725001970000|2024-08-30 07:12:50|||||||||3
1725001980000|2024-08-30 07:13:00|34313.1|34298.1|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|17
1725001990000|2024-08-30 07:13:10|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|9
1725002000000|2024-08-30 07:13:20|34323.1|34308.1|34325.6|34310.6|34325.6|34310.6|34323.1|34308.1|8
1725002010000|2024-08-30 07:13:30|34328.1|34313.1|34330.6|34315.6|34330.6|34315.6|34325.6|34310.6|7
1725002020000|2024-08-30 07:13:40|34333.1|34318.1|34335.6|34320.6|34335.6|34320.6|34330.6|34315.6|6
1725002040000|2024-08-30 07:14:00|||||||||7
1725002050000|2024-08-30 07:14:10|34333.1|34318.1|34335.6|34320.6|34335.6|34320.6|34333.1|34318.1|7
1725002060000|2024-08-30 07:14:20|34333.1|34318.1|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|2
1725002070000|2024-08-30 07:14:30|34330.6|34315.6|34340.6|34325.6|34340.6|34325.6|34330.6|34315.6|6
1725002080000|2024-08-30 07:14:40|||||||||3
1725002090000|2024-08-30 07:14:50|34345.6|34330.6|34350.6|34335.6|34350.6|34335.6|34345.6|34330.6|11
1725002100000|2024-08-30 07:15:00|34348.1|34333.1|34345.6|34330.6|34350.6|34335.6|34343.1|34328.1|37
1725002110000|2024-08-30 07:15:10|34343.1|34328.1|34343.1|34328.1|34345.6|34330.6|34340.6|34325.6|7
1725002120000|2024-08-30 07:15:20|34345.6|34330.6|34355.6|34340.6|34355.6|34340.6|34343.1|34328.1|12
1725002130000|2024-08-30 07:15:30|34353.1|34338.1|34345.6|34330.6|34353.1|34338.1|34345.6|34330.6|5
1725002140000|2024-08-30 07:15:40|34348.1|34333.1|34343.1|34328.1|34348.1|34333.1|34340.6|34325.6|9
1725002150000|2024-08-30 07:15:50|34345.6|34330.6|34343.1|34328.1|34345.6|34330.6|34340.6|34325.6|2
1725002160000|2024-08-30 07:16:00|34340.6|34325.6|34345.6|34330.6|34345.6|34330.6|34335.6|34320.6|17
1725002170000|2024-08-30 07:16:10|34343.1|34328.1|34340.6|34325.6|34345.6|34330.6|34340.6|34325.6|2
1725002180000|2024-08-30 07:16:20|34343.1|34328.1|34340.6|34325.6|34345.6|34330.6|34340.6|34325.6|0
1725002200000|2024-08-30 07:16:40|34343.1|34328.1|34345.6|34330.6|34345.6|34330.6|34343.1|34328.1|5
1725002210000|2024-08-30 07:16:50|34348.1|34333.1|34350.6|34335.6|34350.6|34335.6|34348.1|34333.1|11
1725002220000|2024-08-30 07:17:00|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|2
1725002230000|2024-08-30 07:17:10|34350.6|34335.6|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|1
1725002240000|2024-08-30 07:17:20|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|11
1725002250000|2024-08-30 07:17:30|34358.1|34343.1|34360.6|34345.6|34360.6|34345.6|34355.6|34340.6|7
1725002260000|2024-08-30 07:17:40|34363.1|34348.1|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|21
1725002270000|2024-08-30 07:17:50|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|4
1725002280000|2024-08-30 07:18:00|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|8
1725002290000|2024-08-30 07:18:10|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|0
1725002300000|2024-08-30 07:18:20|34373.1|34358.1|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|0
1725002310000|2024-08-30 07:18:30|34373.1|34358.1|34375.6|34360.6|34378.1|34363.1|34373.1|34358.1|5
1725002320000|2024-08-30 07:18:40|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|9
1725002340000|2024-08-30 07:19:00|34378.1|34363.1|34385.6|34370.6|34385.6|34370.6|34378.1|34363.1|18
1725002350000|2024-08-30 07:19:10|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|8
1725002360000|2024-08-30 07:19:20|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|13
1725002370000|2024-08-30 07:19:30|34373.1|34358.1|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|6
1725002380000|2024-08-30 07:19:40|34370.6|34355.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|7
1725002390000|2024-08-30 07:19:50|34368.1|34353.1|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|6
1725002400000|2024-08-30 07:20:00|34370.6|34355.6|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|6
1725002410000|2024-08-30 07:20:10|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|0
1725002420000|2024-08-30 07:20:20|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|11
1725002430000|2024-08-30 07:20:30|34370.6|34355.6|34375.6|34360.6|34375.6|34360.6|34368.1|34353.1|3
1725002450000|2024-08-30 07:20:50|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|8
1725002460000|2024-08-30 07:21:00|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|16
1725002470000|2024-08-30 07:21:10|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|2
1725002480000|2024-08-30 07:21:20|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|2
1725002490000|2024-08-30 07:21:30|34373.1|34358.1|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|2
1725002500000|2024-08-30 07:21:40|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|3
1725002510000|2024-08-30 07:21:50|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|0
1725002520000|2024-08-30 07:22:00|34373.1|34358.1|34375.6|34360.6|34375.6|34360.6|34370.6|34355.6|10
1725002530000|2024-08-30 07:22:10|34378.1|34363.1|34373.1|34358.1|34378.1|34363.1|34370.6|34355.6|5
1725002540000|2024-08-30 07:22:20|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|1
1725002550000|2024-08-30 07:22:30|34373.1|34358.1|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|1
1725002560000|2024-08-30 07:22:40|34368.1|34353.1|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|6
1725002570000|2024-08-30 07:22:50|34365.6|34350.6|34365.6|34350.6|34365.6|34350.6|34365.6|34350.6|1
1725002580000|2024-08-30 07:23:00|34363.1|34348.1|34365.6|34350.6|34365.6|34350.6|34360.6|34345.6|9
1725002590000|2024-08-30 07:23:10|34363.1|34348.1|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|4
1725002600000|2024-08-30 07:23:20|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|0
1725002610000|2024-08-30 07:23:30|34360.6|34345.6|34360.6|34345.6|34363.1|34348.1|34360.6|34345.6|1
1725002620000|2024-08-30 07:23:40|34365.6|34350.6|34365.6|34350.6|34368.1|34353.1|34365.6|34350.6|4
1725002640000|2024-08-30 07:24:00|34368.1|34353.1|34363.1|34348.1|34370.6|34355.6|34363.1|34348.1|7
1725002650000|2024-08-30 07:24:10|34360.6|34345.6|34358.1|34343.1|34360.6|34345.6|34355.6|34340.6|13
1725002660000|2024-08-30 07:24:20|34360.6|34345.6|34355.6|34340.6|34360.6|34345.6|34355.6|34340.6|1
1725002670000|2024-08-30 07:24:30|34353.1|34338.1|34355.6|34340.6|34358.1|34343.1|34353.1|34338.1|7
1725002680000|2024-08-30 07:24:40|34358.1|34343.1|34355.6|34340.6|34358.1|34343.1|34355.6|34340.6|0
1725002700000|2024-08-30 07:25:00|34350.6|34335.6|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|9
1725002710000|2024-08-30 07:25:10|||||||||1
1725002720000|2024-08-30 07:25:20|34353.1|34338.1|34350.6|34335.6|34353.1|34338.1|34350.6|34335.6|6
1725002730000|2024-08-30 07:25:30|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|34350.6|34335.6|0
1725002740000|2024-08-30 07:25:40|34355.6|34340.6|34365.6|34350.6|34365.6|34350.6|34355.6|34340.6|3
1725002750000|2024-08-30 07:25:50|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|6
1725002760000|2024-08-30 07:26:00|34360.6|34345.6|34365.6|34350.6|34365.6|34350.6|34360.6|34345.6|4
1725002770000|2024-08-30 07:26:10|34363.1|34348.1|34360.6|34345.6|34363.1|34348.1|34360.6|34345.6|4
1725002780000|2024-08-30 07:26:20|34365.6|34350.6|34370.6|34355.6|34370.6|34355.6|34365.6|34350.6|6
1725002790000|2024-08-30 07:26:30|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|10
1725002800000|2024-08-30 07:26:40|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|0
1725002810000|2024-08-30 07:26:50|34373.1|34358.1|34375.6|34360.6|34375.6|34360.6|34370.6|34355.6|8
1725002820000|2024-08-30 07:27:00|34378.1|34363.1|34375.6|34360.6|34380.6|34365.6|34373.1|34358.1|39
1725002830000|2024-08-30 07:27:10|34373.1|34358.1|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|5
1725002840000|2024-08-30 07:27:20|34368.1|34353.1|34365.6|34350.6|34370.6|34355.6|34365.6|34350.6|10
1725002850000|2024-08-30 07:27:30|34368.1|34353.1|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|2
1725002870000|2024-08-30 07:27:50|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|3
1725002880000|2024-08-30 07:28:00|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|7
1725002890000|2024-08-30 07:28:10|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|1
1725002900000|2024-08-30 07:28:20|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|0
1725002910000|2024-08-30 07:28:30|34380.6|34365.6|34378.1|34363.1|34380.6|34365.6|34378.1|34363.1|9
1725002920000|2024-08-30 07:28:40|34375.6|34360.6|34378.1|34363.1|34380.6|34365.6|34375.6|34360.6|8
1725002930000|2024-08-30 07:28:50|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|2
1725002940000|2024-08-30 07:29:00|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|0
1725002970000|2024-08-30 07:29:30|||||||||4
1725002980000|2024-08-30 07:29:40|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|8
1725002990000|2024-08-30 07:29:50|||||||||1
1725003000000|2024-08-30 07:30:00|34385.6|34370.6|34390.6|34375.6|34390.6|34375.6|34383.1|34368.1|19
1725003010000|2024-08-30 07:30:10|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|6
1725003020000|2024-08-30 07:30:20|34395.6|34380.6|34390.6|34375.6|34395.6|34380.6|34390.6|34375.6|5
1725003030000|2024-08-30 07:30:30|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|4
1725003040000|2024-08-30 07:30:40|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|0
1725003050000|2024-08-30 07:30:50|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|6
1725003060000|2024-08-30 07:31:00|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|1
1725003070000|2024-08-30 07:31:10|||||||||1
1725003090000|2024-08-30 07:31:30|34388.1|34373.1|34390.6|34375.6|34390.6|34375.6|34385.6|34370.6|21
1725003100000|2024-08-30 07:31:40|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|11
1725003110000|2024-08-30 07:31:50|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|0
1725003120000|2024-08-30 07:32:00|34388.1|34373.1|34388.1|34373.1|34390.6|34375.6|34385.6|34370.6|8
1725003130000|2024-08-30 07:32:10|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|2
1725003140000|2024-08-30 07:32:20|||||||||3
1725003160000|2024-08-30 07:32:40|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|3
1725003170000|2024-08-30 07:32:50|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|0
1725003190000|2024-08-30 07:33:10|||||||||1
1725003210000|2024-08-30 07:33:30|||||||||4
1725003220000|2024-08-30 07:33:40|34393.1|34378.1|34395.6|34380.6|34395.6|34380.6|34393.1|34378.1|10
1725003230000|2024-08-30 07:33:50|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|4
1725003240000|2024-08-30 07:34:00|34395.6|34380.6|34403.1|34388.1|34403.1|34388.1|34395.6|34380.6|13
1725003250000|2024-08-30 07:34:10|34400.6|34385.6|34405.6|34390.6|34405.6|34390.6|34400.6|34385.6|1
1725003270000|2024-08-30 07:34:30|||||||||2
1725003290000|2024-08-30 07:34:50|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|18
1725003300000|2024-08-30 07:35:00|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|15
1725003310000|2024-08-30 07:35:10|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|5
1725003320000|2024-08-30 07:35:20|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|0
1725003330000|2024-08-30 07:35:30|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|20
1725003340000|2024-08-30 07:35:40|||||||||2
1725003350000|2024-08-30 07:35:50|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34410.6|34395.6|4
1725003360000|2024-08-30 07:36:00|||||||||2
1725003370000|2024-08-30 07:36:10|||||||||2
1725003380000|2024-08-30 07:36:20|34420.6|34405.6|34415.6|34400.6|34420.6|34405.6|34415.6|34400.6|15
1725003390000|2024-08-30 07:36:30|34418.1|34403.1|34420.6|34405.6|34420.6|34405.6|34418.1|34403.1|2
1725003400000|2024-08-30 07:36:40|||||||||5
1725003410000|2024-08-30 07:36:50|||||||||1
1725003420000|2024-08-30 07:37:00|||||||||7
1725003440000|2024-08-30 07:37:20|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|11
1725003450000|2024-08-30 07:37:30|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|6
1725003460000|2024-08-30 07:37:40|34420.6|34405.6|34423.1|34408.1|34425.6|34410.6|34418.1|34403.1|11
1725003470000|2024-08-30 07:37:50|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|6
1725003480000|2024-08-30 07:38:00|34428.1|34413.1|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|8
1725003490000|2024-08-30 07:38:10|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|7
1725003500000|2024-08-30 07:38:20|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|2
1725003510000|2024-08-30 07:38:30|34440.6|34425.6|34440.6|34425.6|34445.6|34430.6|34440.6|34425.6|6
1725003530000|2024-08-30 07:38:50|||||||||1
1725003560000|2024-08-30 07:39:20|34443.1|34428.1|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|9
1725003580000|2024-08-30 07:39:40|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|22
1725003590000|2024-08-30 07:39:50|34445.6|34430.6|34445.6|34430.6|34445.6|34430.6|34443.1|34428.1|4
1725003600000|2024-08-30 07:40:00|34444.6|34429.6|34449.6|34434.6|34449.6|34434.6|34444.6|34429.6|8
1725003610000|2024-08-30 07:40:10|||||||||12
1725003620000|2024-08-30 07:40:20|||||||||1
1725003630000|2024-08-30 07:40:30|||||||||6
1725003640000|2024-08-30 07:40:40|34452.1|34437.1|34449.6|34434.6|34452.1|34437.1|34449.6|34434.6|9
1725003650000|2024-08-30 07:40:50|34447.1|34432.1|34447.1|34432.1|34447.1|34432.1|34447.1|34432.1|16
1725003660000|2024-08-30 07:41:00|34444.6|34429.6|34447.1|34432.1|34447.1|34432.1|34444.6|34429.6|3
1725003670000|2024-08-30 07:41:10|34444.6|34429.6|34449.6|34434.6|34449.6|34434.6|34444.6|34429.6|1
1725003680000|2024-08-30 07:41:20|34444.6|34429.6|34447.1|34432.1|34447.1|34432.1|34444.6|34429.6|9
1725003690000|2024-08-30 07:41:30|34444.6|34429.6|34444.6|34429.6|34447.1|34432.1|34444.6|34429.6|7
1725003700000|2024-08-30 07:41:40|34447.1|34432.1|34444.6|34429.6|34447.1|34432.1|34444.6|34429.6|0
1725003710000|2024-08-30 07:41:50|34439.6|34424.6|34444.6|34429.6|34444.6|34429.6|34439.6|34424.6|20
1725003720000|2024-08-30 07:42:00|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|1
1725003730000|2024-08-30 07:42:10|34444.6|34429.6|34444.6|34429.6|34444.6|34429.6|34444.6|34429.6|0
1725003740000|2024-08-30 07:42:20|34447.1|34432.1|34444.6|34429.6|34447.1|34432.1|34444.6|34429.6|2
1725003770000|2024-08-30 07:42:50|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|22
1725003780000|2024-08-30 07:43:00|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34434.6|34419.6|5
1725003790000|2024-08-30 07:43:10|34434.6|34419.6|34434.6|34419.6|34437.1|34422.1|34432.1|34417.1|13
1725003800000|2024-08-30 07:43:20|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|2
1725003810000|2024-08-30 07:43:30|34439.6|34424.6|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|13
1725003820000|2024-08-30 07:43:40|34439.6|34424.6|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|12
1725003830000|2024-08-30 07:43:50|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|3
1725003840000|2024-08-30 07:44:00|34442.1|34427.1|34444.6|34429.6|34444.6|34429.6|34442.1|34427.1|18
1725003850000|2024-08-30 07:44:10|||||||||2
1725003860000|2024-08-30 07:44:20|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|1
1725003870000|2024-08-30 07:44:30|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725003890000|2024-08-30 07:44:50|34434.6|34419.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|6
1725003900000|2024-08-30 07:45:00|34437.1|34422.1|34444.6|34429.6|34444.6|34429.6|34434.6|34419.6|6
1725003910000|2024-08-30 07:45:10|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34439.6|34424.6|5
1725003920000|2024-08-30 07:45:20|34444.6|34429.6|34444.6|34429.6|34444.6|34429.6|34442.1|34427.1|0
1725003930000|2024-08-30 07:45:30|34447.1|34432.1|34447.1|34432.1|34449.6|34434.6|34447.1|34432.1|6
1725003940000|2024-08-30 07:45:40|34444.6|34429.6|34444.6|34429.6|34447.1|34432.1|34444.6|34429.6|2
1725003950000|2024-08-30 07:45:50|||||||||1
1725003960000|2024-08-30 07:46:00|34447.1|34432.1|34449.6|34434.6|34449.6|34434.6|34447.1|34432.1|1
1725003970000|2024-08-30 07:46:10|34452.1|34437.1|34454.6|34439.6|34454.6|34439.6|34452.1|34437.1|4
1725003980000|2024-08-30 07:46:20|34452.1|34437.1|34449.6|34434.6|34452.1|34437.1|34449.6|34434.6|5
1725003990000|2024-08-30 07:46:30|34447.1|34432.1|34449.6|34434.6|34449.6|34434.6|34447.1|34432.1|8
1725004000000|2024-08-30 07:46:40|34452.1|34437.1|34444.6|34429.6|34452.1|34437.1|34444.6|34429.6|7
1725004010000|2024-08-30 07:46:50|34447.1|34432.1|34447.1|34432.1|34449.6|34434.6|34444.6|34429.6|0
1725004020000|2024-08-30 07:47:00|34444.6|34429.6|34442.1|34427.1|34447.1|34432.1|34442.1|34427.1|2
1725004030000|2024-08-30 07:47:10|34444.6|34429.6|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|1
1725004040000|2024-08-30 07:47:20|34444.6|34429.6|34442.1|34427.1|34444.6|34429.6|34439.6|34424.6|9
1725004050000|2024-08-30 07:47:30|34444.6|34429.6|34439.6|34424.6|34444.6|34429.6|34439.6|34424.6|0
1725004060000|2024-08-30 07:47:40|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|2
1725004070000|2024-08-30 07:47:50|34437.1|34422.1|34432.1|34417.1|34437.1|34422.1|34432.1|34417.1|1
1725004080000|2024-08-30 07:48:00|34429.6|34414.6|34424.6|34409.6|34429.6|34414.6|34424.6|34409.6|8
1725004090000|2024-08-30 07:48:10|34427.1|34412.1|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|1
1725004100000|2024-08-30 07:48:20|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725004110000|2024-08-30 07:48:30|||||||||1
1725004130000|2024-08-30 07:48:50|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|9
1725004140000|2024-08-30 07:49:00|34422.1|34407.1|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|1
1725004150000|2024-08-30 07:49:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|7
1725004160000|2024-08-30 07:49:20|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|3
1725004170000|2024-08-30 07:49:30|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725004180000|2024-08-30 07:49:40|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|5
1725004190000|2024-08-30 07:49:50|34412.1|34397.1|34412.1|34397.1|34417.1|34402.1|34412.1|34397.1|14
1725004200000|2024-08-30 07:50:00|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|1
1725004210000|2024-08-30 07:50:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|3
1725004220000|2024-08-30 07:50:20|34414.6|34399.6|34409.6|34394.6|34414.6|34399.6|34409.6|34394.6|14
1725004230000|2024-08-30 07:50:30|34407.1|34392.1|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|3
1725004240000|2024-08-30 07:50:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1725004250000|2024-08-30 07:50:50|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725004260000|2024-08-30 07:51:00|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|4
1725004270000|2024-08-30 07:51:10|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|1
1725004310000|2024-08-30 07:51:50|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725004320000|2024-08-30 07:52:00|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725004330000|2024-08-30 07:52:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|1
1725004340000|2024-08-30 07:52:20|34404.6|34389.6|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|0
1725004350000|2024-08-30 07:52:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|4
1725004360000|2024-08-30 07:52:40|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|1
1725004370000|2024-08-30 07:52:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|2
1725004390000|2024-08-30 07:53:10|34409.6|34394.6|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|19
1725004400000|2024-08-30 07:53:20|34409.6|34394.6|34404.6|34389.6|34409.6|34394.6|34402.1|34387.1|9
1725004410000|2024-08-30 07:53:30|34402.1|34387.1|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|4
1725004420000|2024-08-30 07:53:40|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1725004430000|2024-08-30 07:53:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725004440000|2024-08-30 07:54:00|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|1
1725004450000|2024-08-30 07:54:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725004460000|2024-08-30 07:54:20|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725004470000|2024-08-30 07:54:30|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725004480000|2024-08-30 07:54:40|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725004490000|2024-08-30 07:54:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725004500000|2024-08-30 07:55:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725004510000|2024-08-30 07:55:10|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725004530000|2024-08-30 07:55:30|34412.1|34397.1|34419.6|34404.6|34424.6|34409.6|34412.1|34397.1|14
1725004540000|2024-08-30 07:55:40|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725004550000|2024-08-30 07:55:50|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1725004560000|2024-08-30 07:56:00|34417.1|34402.1|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|2
1725004570000|2024-08-30 07:56:10|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|1
1725004580000|2024-08-30 07:56:20|34419.6|34404.6|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|1
1725004590000|2024-08-30 07:56:30|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|1
1725004600000|2024-08-30 07:56:40|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725004610000|2024-08-30 07:56:50|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725004630000|2024-08-30 07:57:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|9
1725004640000|2024-08-30 07:57:20|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|3
1725004670000|2024-08-30 07:57:50|||||||||1
1725004680000|2024-08-30 07:58:00|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|4
1725004690000|2024-08-30 07:58:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725004700000|2024-08-30 07:58:20|34424.6|34409.6|34427.1|34412.1|34429.6|34414.6|34424.6|34409.6|9
1725004710000|2024-08-30 07:58:30|34424.6|34409.6|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|2
1725004730000|2024-08-30 07:58:50|34424.6|34409.6|34427.1|34412.1|34429.6|34414.6|34424.6|34409.6|8
1725004740000|2024-08-30 07:59:00|34424.6|34409.6|34417.1|34402.1|34424.6|34409.6|34414.6|34399.6|7
1725004750000|2024-08-30 07:59:10|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|1
1725004760000|2024-08-30 07:59:20|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|0
1725004770000|2024-08-30 07:59:30|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1725004780000|2024-08-30 07:59:40|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725004790000|2024-08-30 07:59:50|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725004800000|2024-08-30 08:00:00|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|2
1725004820000|2024-08-30 08:00:20|34419.6|34404.6|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|1
1725004830000|2024-08-30 08:00:30|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|7
1725004840000|2024-08-30 08:00:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|2
1725004850000|2024-08-30 08:00:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725004860000|2024-08-30 08:01:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|2
1725004880000|2024-08-30 08:01:20|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|17
1725004890000|2024-08-30 08:01:30|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|3
1725004900000|2024-08-30 08:01:40|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|4
1725004910000|2024-08-30 08:01:50|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34407.1|34392.1|0
1725004920000|2024-08-30 08:02:00|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725004940000|2024-08-30 08:02:20|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|5
1725004960000|2024-08-30 08:02:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|8
1725004970000|2024-08-30 08:02:50|34404.6|34389.6|34412.1|34397.1|34414.6|34399.6|34404.6|34389.6|5
1725004980000|2024-08-30 08:03:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|6
1725004990000|2024-08-30 08:03:10|34409.6|34394.6|34412.1|34397.1|34414.6|34399.6|34409.6|34394.6|3
1725005000000|2024-08-30 08:03:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725005010000|2024-08-30 08:03:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1725005020000|2024-08-30 08:03:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|4
1725005030000|2024-08-30 08:03:50|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|1
1725005040000|2024-08-30 08:04:00|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725005050000|2024-08-30 08:04:10|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|6
1725005060000|2024-08-30 08:04:20|||||||||1
1725005090000|2024-08-30 08:04:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|3
1725005100000|2024-08-30 08:05:00|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|7
1725005110000|2024-08-30 08:05:10|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|14
1725005140000|2024-08-30 08:05:40|||||||||2
1725005160000|2024-08-30 08:06:00|||||||||9
1725005170000|2024-08-30 08:06:10|34419.6|34404.6|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|23
1725005180000|2024-08-30 08:06:20|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|4
1725005190000|2024-08-30 08:06:30|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|2
1725005200000|2024-08-30 08:06:40|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725005210000|2024-08-30 08:06:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725005220000|2024-08-30 08:07:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725005230000|2024-08-30 08:07:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|5
1725005240000|2024-08-30 08:07:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|1
1725005250000|2024-08-30 08:07:30|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34409.6|34394.6|3
1725005260000|2024-08-30 08:07:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725005270000|2024-08-30 08:07:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725005290000|2024-08-30 08:08:10|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|6
1725005300000|2024-08-30 08:08:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1725005310000|2024-08-30 08:08:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725005340000|2024-08-30 08:09:00|34417.1|34402.1|34412.1|34397.1|34417.1|34402.1|34412.1|34397.1|7
1725005350000|2024-08-30 08:09:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725005360000|2024-08-30 08:09:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725005370000|2024-08-30 08:09:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|4
1725005390000|2024-08-30 08:09:50|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725005400000|2024-08-30 08:10:00|34417.1|34402.1|34424.6|34409.6|34424.6|34409.6|34417.1|34402.1|7
1725005410000|2024-08-30 08:10:10|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|1
1725005430000|2024-08-30 08:10:30|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1725005460000|2024-08-30 08:11:00|34424.6|34409.6|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|0
1725005480000|2024-08-30 08:11:20|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|0
1725005490000|2024-08-30 08:11:30|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|0
1725005500000|2024-08-30 08:11:40|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|1
1725005510000|2024-08-30 08:11:50|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|5
1725005520000|2024-08-30 08:12:00|34429.6|34414.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|0
1725005530000|2024-08-30 08:12:10|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|5
1725005540000|2024-08-30 08:12:20|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|1
1725005550000|2024-08-30 08:12:30|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|1
1725005560000|2024-08-30 08:12:40|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725005590000|2024-08-30 08:13:10|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|8
1725005600000|2024-08-30 08:13:20|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|4
1725005610000|2024-08-30 08:13:30|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|2
1725005620000|2024-08-30 08:13:40|34427.1|34412.1|34432.1|34417.1|34432.1|34417.1|34427.1|34412.1|1
1725005630000|2024-08-30 08:13:50|34434.6|34419.6|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|0
1725005640000|2024-08-30 08:14:00|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725005660000|2024-08-30 08:14:20|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|2
1725005670000|2024-08-30 08:14:30|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|1
1725005680000|2024-08-30 08:14:40|34434.6|34419.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|9
1725005690000|2024-08-30 08:14:50|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|3
1725005700000|2024-08-30 08:15:00|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|0
1725005710000|2024-08-30 08:15:10|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|2
1725005730000|2024-08-30 08:15:30|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|0
1725005740000|2024-08-30 08:15:40|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|0
1725005760000|2024-08-30 08:16:00|34432.1|34417.1|34437.1|34422.1|34437.1|34422.1|34432.1|34417.1|9
1725005770000|2024-08-30 08:16:10|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|0
1725005780000|2024-08-30 08:16:20|34429.6|34414.6|34434.6|34419.6|34437.1|34422.1|34429.6|34414.6|6
1725005790000|2024-08-30 08:16:30|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|0
1725005800000|2024-08-30 08:16:40|34439.6|34424.6|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|1
1725005810000|2024-08-30 08:16:50|34434.6|34419.6|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|0
1725005820000|2024-08-30 08:17:00|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|12
1725005830000|2024-08-30 08:17:10|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1725005840000|2024-08-30 08:17:20|34434.6|34419.6|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|0
1725005860000|2024-08-30 08:17:40|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|0
1725005870000|2024-08-30 08:17:50|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|0
1725005910000|2024-08-30 08:18:30|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|11
1725005920000|2024-08-30 08:18:40|34437.1|34422.1|34439.6|34424.6|34442.1|34427.1|34437.1|34422.1|3
1725005930000|2024-08-30 08:18:50|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|0
1725005940000|2024-08-30 08:19:00|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725005950000|2024-08-30 08:19:10|34437.1|34422.1|34432.1|34417.1|34437.1|34422.1|34432.1|34417.1|3
1725005960000|2024-08-30 08:19:20|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34427.1|34412.1|15
1725005970000|2024-08-30 08:19:30|34427.1|34412.1|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|1
1725005980000|2024-08-30 08:19:40|34424.6|34409.6|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|0
1725005990000|2024-08-30 08:19:50|34427.1|34412.1|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|1
1725006000000|2024-08-30 08:20:00|34424.6|34409.6|34427.1|34412.1|34429.6|34414.6|34424.6|34409.6|2
1725006020000|2024-08-30 08:20:20|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725006040000|2024-08-30 08:20:40|34422.1|34407.1|34419.6|34404.6|34424.6|34409.6|34419.6|34404.6|17
1725006050000|2024-08-30 08:20:50|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|5
1725006060000|2024-08-30 08:21:00|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|5
1725006070000|2024-08-30 08:21:10|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725006080000|2024-08-30 08:21:20|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|5
1725006090000|2024-08-30 08:21:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725006100000|2024-08-30 08:21:40|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|2
1725006110000|2024-08-30 08:21:50|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|3
1725006120000|2024-08-30 08:22:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|8
1725006130000|2024-08-30 08:22:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|4
1725006140000|2024-08-30 08:22:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|1
1725006150000|2024-08-30 08:22:30|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34409.6|34394.6|0
1725006160000|2024-08-30 08:22:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725006170000|2024-08-30 08:22:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725006180000|2024-08-30 08:23:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|1
1725006190000|2024-08-30 08:23:10|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|1
1725006200000|2024-08-30 08:23:20|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|12
1725006210000|2024-08-30 08:23:30|34409.6|34394.6|34399.6|34384.6|34409.6|34394.6|34399.6|34384.6|7
1725006220000|2024-08-30 08:23:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|3
1725006230000|2024-08-30 08:23:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725006250000|2024-08-30 08:24:10|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725006270000|2024-08-30 08:24:30|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|2
1725006280000|2024-08-30 08:24:40|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725006300000|2024-08-30 08:25:00|34399.6|34384.6|34407.1|34392.1|34409.6|34394.6|34399.6|34384.6|2
1725006310000|2024-08-30 08:25:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725006320000|2024-08-30 08:25:20|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|3
1725006330000|2024-08-30 08:25:30|34417.1|34402.1|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|6
1725006360000|2024-08-30 08:26:00|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|4
1725006370000|2024-08-30 08:26:10|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1725006380000|2024-08-30 08:26:20|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|5
1725006400000|2024-08-30 08:26:40|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|8
1725006410000|2024-08-30 08:26:50|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725006420000|2024-08-30 08:27:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725006430000|2024-08-30 08:27:10|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|5
1725006440000|2024-08-30 08:27:20|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725006450000|2024-08-30 08:27:30|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|9
1725006460000|2024-08-30 08:27:40|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1725006470000|2024-08-30 08:27:50|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|2
1725006480000|2024-08-30 08:28:00|34414.6|34399.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|0
1725006490000|2024-08-30 08:28:10|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|2
1725006520000|2024-08-30 08:28:40|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|1
1725006530000|2024-08-30 08:28:50|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1725006540000|2024-08-30 08:29:00|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|2
1725006560000|2024-08-30 08:29:20|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725006570000|2024-08-30 08:29:30|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|1
1725006580000|2024-08-30 08:29:40|34424.6|34409.6|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|0
1725006600000|2024-08-30 08:30:00|34422.1|34407.1|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|3
1725006610000|2024-08-30 08:30:10|34417.1|34402.1|34422.1|34407.1|34422.1|34407.1|34414.6|34399.6|12
1725006620000|2024-08-30 08:30:20|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1725006630000|2024-08-30 08:30:30|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34419.6|34404.6|2
1725006640000|2024-08-30 08:30:40|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|0
1725006650000|2024-08-30 08:30:50|34419.6|34404.6|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|2
1725006660000|2024-08-30 08:31:00|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725006670000|2024-08-30 08:31:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|6
1725006680000|2024-08-30 08:31:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725006690000|2024-08-30 08:31:30|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725006700000|2024-08-30 08:31:40|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|6
1725006710000|2024-08-30 08:31:50|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|4
1725006720000|2024-08-30 08:32:00|34419.6|34404.6|34417.1|34402.1|34422.1|34407.1|34417.1|34402.1|0
1725006730000|2024-08-30 08:32:10|34414.6|34399.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|0
1725006770000|2024-08-30 08:32:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|4
1725006780000|2024-08-30 08:33:00|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|5
1725006790000|2024-08-30 08:33:10|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725006800000|2024-08-30 08:33:20|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725006810000|2024-08-30 08:33:30|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|1
1725006830000|2024-08-30 08:33:50|34422.1|34407.1|34429.6|34414.6|34429.6|34414.6|34419.6|34404.6|3
1725006840000|2024-08-30 08:34:00|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|2
1725006850000|2024-08-30 08:34:10|34419.6|34404.6|34427.1|34412.1|34427.1|34412.1|34419.6|34404.6|5
1725006860000|2024-08-30 08:34:20|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725006880000|2024-08-30 08:34:40|||||||||1
1725006890000|2024-08-30 08:34:50|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|5
1725006900000|2024-08-30 08:35:00|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|2
1725006910000|2024-08-30 08:35:10|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|1
1725006920000|2024-08-30 08:35:20|34427.1|34412.1|34424.6|34409.6|34429.6|34414.6|34424.6|34409.6|3
1725006930000|2024-08-30 08:35:30|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|1
1725006940000|2024-08-30 08:35:40|||||||||4
1725006950000|2024-08-30 08:35:50|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725006960000|2024-08-30 08:36:00|34424.6|34409.6|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|6
1725006970000|2024-08-30 08:36:10|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725007000000|2024-08-30 08:36:40|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|3
1725007010000|2024-08-30 08:36:50|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|3
1725007020000|2024-08-30 08:37:00|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|3
1725007050000|2024-08-30 08:37:30|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|5
1725007080000|2024-08-30 08:38:00|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|9
1725007090000|2024-08-30 08:38:10|34427.1|34412.1|34432.1|34417.1|34432.1|34417.1|34427.1|34412.1|9
1725007100000|2024-08-30 08:38:20|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725007110000|2024-08-30 08:38:30|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|1
1725007120000|2024-08-30 08:38:40|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|1
1725007130000|2024-08-30 08:38:50|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725007140000|2024-08-30 08:39:00|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725007160000|2024-08-30 08:39:20|||||||||1
1725007190000|2024-08-30 08:39:50|34424.6|34409.6|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|21
1725007200000|2024-08-30 08:40:00|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|2
1725007210000|2024-08-30 08:40:10|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725007230000|2024-08-30 08:40:30|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|5
1725007240000|2024-08-30 08:40:40|||||||||1
1725007250000|2024-08-30 08:40:50|34427.1|34412.1|34419.6|34404.6|34427.1|34412.1|34419.6|34404.6|4
1725007260000|2024-08-30 08:41:00|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|5
1725007270000|2024-08-30 08:41:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725007280000|2024-08-30 08:41:20|34417.1|34402.1|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|0
1725007290000|2024-08-30 08:41:30|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|1
1725007300000|2024-08-30 08:41:40|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|0
1725007310000|2024-08-30 08:41:50|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1725007320000|2024-08-30 08:42:00|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|0
1725007330000|2024-08-30 08:42:10|34414.6|34399.6|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|1
1725007340000|2024-08-30 08:42:20|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|4
1725007380000|2024-08-30 08:43:00|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|3
1725007390000|2024-08-30 08:43:10|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|0
1725007430000|2024-08-30 08:43:50|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|3
1725007440000|2024-08-30 08:44:00|34417.1|34402.1|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|2
1725007470000|2024-08-30 08:44:30|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|0
1725007480000|2024-08-30 08:44:40|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|0
1725007490000|2024-08-30 08:44:50|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|3
1725007500000|2024-08-30 08:45:00|34417.1|34402.1|34422.1|34407.1|34424.6|34409.6|34417.1|34402.1|2
1725007510000|2024-08-30 08:45:10|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|1
1725007520000|2024-08-30 08:45:20|34419.6|34404.6|34422.1|34407.1|34424.6|34409.6|34419.6|34404.6|8
1725007530000|2024-08-30 08:45:30|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|1
1725007540000|2024-08-30 08:45:40|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725007550000|2024-08-30 08:45:50|||||||||1
1725007560000|2024-08-30 08:46:00|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|2
1725007580000|2024-08-30 08:46:20|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|4
1725007620000|2024-08-30 08:47:00|34422.1|34407.1|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|5
1725007630000|2024-08-30 08:47:10|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1725007640000|2024-08-30 08:47:20|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|1
1725007660000|2024-08-30 08:47:40|34414.6|34399.6|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|2
1725007670000|2024-08-30 08:47:50|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|4
1725007680000|2024-08-30 08:48:00|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725007690000|2024-08-30 08:48:10|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|8
1725007710000|2024-08-30 08:48:30|34407.1|34392.1|34412.1|34397.1|34412.1|34397.1|34407.1|34392.1|13
1725007720000|2024-08-30 08:48:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|6
1725007740000|2024-08-30 08:49:00|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1725007750000|2024-08-30 08:49:10|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725007790000|2024-08-30 08:49:50|||||||||4
1725007800000|2024-08-30 08:50:00|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1725007810000|2024-08-30 08:50:10|34409.6|34394.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|2
1725007820000|2024-08-30 08:50:20|34407.1|34392.1|34399.6|34384.6|34407.1|34392.1|34399.6|34384.6|11
1725007830000|2024-08-30 08:50:30|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|1
1725007840000|2024-08-30 08:50:40|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725007850000|2024-08-30 08:50:50|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725007860000|2024-08-30 08:51:00|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|5
1725007870000|2024-08-30 08:51:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1725007880000|2024-08-30 08:51:20|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725007900000|2024-08-30 08:51:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|1
1725007910000|2024-08-30 08:51:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725007920000|2024-08-30 08:52:00|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|0
1725007930000|2024-08-30 08:52:10|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725007940000|2024-08-30 08:52:20|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725007950000|2024-08-30 08:52:30|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|3
1725007960000|2024-08-30 08:52:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|2
1725007970000|2024-08-30 08:52:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725007980000|2024-08-30 08:53:00|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|6
1725007990000|2024-08-30 08:53:10|||||||||10
1725008000000|2024-08-30 08:53:20|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725008020000|2024-08-30 08:53:40|34402.1|34387.1|34397.1|34382.1|34402.1|34387.1|34397.1|34382.1|12
1725008030000|2024-08-30 08:53:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|0
1725008040000|2024-08-30 08:54:00|||||||||2
1725008050000|2024-08-30 08:54:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|5
1725008060000|2024-08-30 08:54:20|34392.1|34377.1|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|5
1725008070000|2024-08-30 08:54:30|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1725008080000|2024-08-30 08:54:40|34394.6|34379.6|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|7
1725008090000|2024-08-30 08:54:50|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|1
1725008100000|2024-08-30 08:55:00|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725008110000|2024-08-30 08:55:10|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725008120000|2024-08-30 08:55:20|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|2
1725008130000|2024-08-30 08:55:30|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725008140000|2024-08-30 08:55:40|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725008160000|2024-08-30 08:56:00|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|1
1725008170000|2024-08-30 08:56:10|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1725008200000|2024-08-30 08:56:40|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|1
1725008220000|2024-08-30 08:57:00|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1725008270000|2024-08-30 08:57:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|5
1725008280000|2024-08-30 08:58:00|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|0
1725008290000|2024-08-30 08:58:10|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725008340000|2024-08-30 08:59:00|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|5
1725008380000|2024-08-30 08:59:40|||||||||1
1725008390000|2024-08-30 08:59:50|||||||||2
1725008400000|2024-08-30 09:00:00|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|4
1725008410000|2024-08-30 09:00:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|8
1725008430000|2024-08-30 09:00:30|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34384.6|34369.6|18
1725008440000|2024-08-30 09:00:40|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725008450000|2024-08-30 09:00:50|34392.1|34377.1|34387.1|34372.1|34392.1|34377.1|34387.1|34372.1|3
1725008460000|2024-08-30 09:01:00|34384.6|34369.6|34387.1|34372.1|34389.6|34374.6|34384.6|34369.6|1
1725008470000|2024-08-30 09:01:10|34389.6|34374.6|34384.6|34369.6|34392.1|34377.1|34384.6|34369.6|5
1725008480000|2024-08-30 09:01:20|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|4
1725008490000|2024-08-30 09:01:30|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|1
1725008510000|2024-08-30 09:01:50|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1725008520000|2024-08-30 09:02:00|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|2
1725008530000|2024-08-30 09:02:10|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|0
1725008540000|2024-08-30 09:02:20|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1725008550000|2024-08-30 09:02:30|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|1
1725008560000|2024-08-30 09:02:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|2
1725008570000|2024-08-30 09:02:50|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|12
1725008580000|2024-08-30 09:03:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|3
1725008590000|2024-08-30 09:03:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|5
1725008600000|2024-08-30 09:03:20|34399.6|34384.6|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|3
1725008610000|2024-08-30 09:03:30|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|4
1725008620000|2024-08-30 09:03:40|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725008630000|2024-08-30 09:03:50|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725008660000|2024-08-30 09:04:20|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|6
1725008670000|2024-08-30 09:04:30|34417.1|34402.1|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|7
1725008680000|2024-08-30 09:04:40|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|1
1725008690000|2024-08-30 09:04:50|34424.6|34409.6|34419.6|34404.6|34424.6|34409.6|34419.6|34404.6|5
1725008700000|2024-08-30 09:05:00|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|6
1725008710000|2024-08-30 09:05:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|3
1725008720000|2024-08-30 09:05:20|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725008730000|2024-08-30 09:05:30|34417.1|34402.1|34409.6|34394.6|34417.1|34402.1|34407.1|34392.1|9
1725008740000|2024-08-30 09:05:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|5
1725008750000|2024-08-30 09:05:50|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|1
1725008760000|2024-08-30 09:06:00|34404.6|34389.6|34412.1|34397.1|34412.1|34397.1|34404.6|34389.6|6
1725008770000|2024-08-30 09:06:10|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725008780000|2024-08-30 09:06:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1725008810000|2024-08-30 09:06:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|4
1725008830000|2024-08-30 09:07:10|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|20
1725008840000|2024-08-30 09:07:20|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|3
1725008850000|2024-08-30 09:07:30|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|4
1725008860000|2024-08-30 09:07:40|34414.6|34399.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|5
1725008870000|2024-08-30 09:07:50|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|3
1725008880000|2024-08-30 09:08:00|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|6
1725008890000|2024-08-30 09:08:10|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725008940000|2024-08-30 09:09:00|||||||||1
1725008950000|2024-08-30 09:09:10|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|8
1725008970000|2024-08-30 09:09:30|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|4
1725008980000|2024-08-30 09:09:40|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|10
1725008990000|2024-08-30 09:09:50|34429.6|34414.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|0
1725009000000|2024-08-30 09:10:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|2
1725009010000|2024-08-30 09:10:10|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|14
1725009020000|2024-08-30 09:10:20|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|10
1725009030000|2024-08-30 09:10:30|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|3
1725009050000|2024-08-30 09:10:50|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|4
1725009060000|2024-08-30 09:11:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|11
1725009070000|2024-08-30 09:11:10|34439.6|34424.6|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|5
1725009080000|2024-08-30 09:11:20|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|0
1725009100000|2024-08-30 09:11:40|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|8
1725009110000|2024-08-30 09:11:50|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|2
1725009120000|2024-08-30 09:12:00|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|3
1725009130000|2024-08-30 09:12:10|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725009140000|2024-08-30 09:12:20|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|1
1725009150000|2024-08-30 09:12:30|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|2
1725009160000|2024-08-30 09:12:40|34439.6|34424.6|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|0
1725009180000|2024-08-30 09:13:00|34437.1|34422.1|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|3
1725009190000|2024-08-30 09:13:10|||||||||2
1725009200000|2024-08-30 09:13:20|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|3
1725009210000|2024-08-30 09:13:30|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|4
1725009220000|2024-08-30 09:13:40|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|1
1725009250000|2024-08-30 09:14:10|||||||||4
1725009290000|2024-08-30 09:14:50|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|8
1725009300000|2024-08-30 09:15:00|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|3
1725009310000|2024-08-30 09:15:10|||||||||1
1725009320000|2024-08-30 09:15:20|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34439.6|34424.6|2
1725009330000|2024-08-30 09:15:30|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|15
1725009350000|2024-08-30 09:15:50|||||||||1
1725009360000|2024-08-30 09:16:00|34437.1|34422.1|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|9
1725009370000|2024-08-30 09:16:10|||||||||1
1725009390000|2024-08-30 09:16:30|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|11
1725009400000|2024-08-30 09:16:40|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725009410000|2024-08-30 09:16:50|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|2
1725009420000|2024-08-30 09:17:00|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|0
1725009440000|2024-08-30 09:17:20|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|8
1725009450000|2024-08-30 09:17:30|34439.6|34424.6|34439.6|34424.6|34444.6|34429.6|34439.6|34424.6|4
1725009490000|2024-08-30 09:18:10|||||||||1
1725009500000|2024-08-30 09:18:20|34437.1|34422.1|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|10
1725009510000|2024-08-30 09:18:30|||||||||1
1725009520000|2024-08-30 09:18:40|||||||||3
1725009530000|2024-08-30 09:18:50|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|3
1725009540000|2024-08-30 09:19:00|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|2
1725009550000|2024-08-30 09:19:10|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|3
1725009560000|2024-08-30 09:19:20|||||||||1
1725009590000|2024-08-30 09:19:50|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|3
1725009600000|2024-08-30 09:20:00|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|8
1725009630000|2024-08-30 09:20:30|||||||||1
1725009680000|2024-08-30 09:21:20|||||||||1
1725009700000|2024-08-30 09:21:40|||||||||2
1725009710000|2024-08-30 09:21:50|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|6
1725009720000|2024-08-30 09:22:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|10
1725009750000|2024-08-30 09:22:30|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|2
1725009760000|2024-08-30 09:22:40|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|2
1725009820000|2024-08-30 09:23:40|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|7
1725009830000|2024-08-30 09:23:50|||||||||1
1725009850000|2024-08-30 09:24:10|||||||||4
1725009870000|2024-08-30 09:24:30|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|9
1725009880000|2024-08-30 09:24:40|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|1
1725009890000|2024-08-30 09:24:50|34434.6|34419.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|0
1725009900000|2024-08-30 09:25:00|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|4
1725009910000|2024-08-30 09:25:10|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725009930000|2024-08-30 09:25:30|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34434.6|34419.6|2
1725009940000|2024-08-30 09:25:40|34434.6|34419.6|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|3
1725009960000|2024-08-30 09:26:00|34434.6|34419.6|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|2
1725009970000|2024-08-30 09:26:10|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|1
1725009980000|2024-08-30 09:26:20|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|1
1725009990000|2024-08-30 09:26:30|||||||||1
1725010020000|2024-08-30 09:27:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|21
1725010030000|2024-08-30 09:27:10|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|0
1725010040000|2024-08-30 09:27:20|34432.1|34417.1|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|2
1725010050000|2024-08-30 09:27:30|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|3
1725010070000|2024-08-30 09:27:50|||||||||10
1725010080000|2024-08-30 09:28:00|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|3
1725010090000|2024-08-30 09:28:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725010120000|2024-08-30 09:28:40|||||||||1
1725010130000|2024-08-30 09:28:50|||||||||2
1725010140000|2024-08-30 09:29:00|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|3
1725010160000|2024-08-30 09:29:20|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|1
1725010170000|2024-08-30 09:29:30|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|3
1725010180000|2024-08-30 09:29:40|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1725010190000|2024-08-30 09:29:50|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1725010200000|2024-08-30 09:30:00|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|4
1725010210000|2024-08-30 09:30:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725010220000|2024-08-30 09:30:20|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|0
1725010230000|2024-08-30 09:30:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725010280000|2024-08-30 09:31:20|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|15
1725010290000|2024-08-30 09:31:30|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|10
1725010300000|2024-08-30 09:31:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|3
1725010310000|2024-08-30 09:31:50|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725010320000|2024-08-30 09:32:00|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|12
1725010330000|2024-08-30 09:32:10|34404.6|34389.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|6
1725010340000|2024-08-30 09:32:20|34407.1|34392.1|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|8
1725010350000|2024-08-30 09:32:30|34407.1|34392.1|34399.6|34384.6|34407.1|34392.1|34399.6|34384.6|7
1725010360000|2024-08-30 09:32:40|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|0
1725010370000|2024-08-30 09:32:50|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|4
1725010380000|2024-08-30 09:33:00|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|10
1725010390000|2024-08-30 09:33:10|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|6
1725010400000|2024-08-30 09:33:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34389.6|34374.6|3
1725010410000|2024-08-30 09:33:30|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|3
1725010420000|2024-08-30 09:33:40|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|5
1725010430000|2024-08-30 09:33:50|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|1
1725010440000|2024-08-30 09:34:00|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|5
1725010450000|2024-08-30 09:34:10|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1725010460000|2024-08-30 09:34:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1725010470000|2024-08-30 09:34:30|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|1
1725010480000|2024-08-30 09:34:40|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|5
1725010510000|2024-08-30 09:35:10|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|6
1725010530000|2024-08-30 09:35:30|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|6
1725010540000|2024-08-30 09:35:40|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|0
1725010560000|2024-08-30 09:36:00|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|0
1725010570000|2024-08-30 09:36:10|||||||||3
1725010580000|2024-08-30 09:36:20|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1725010590000|2024-08-30 09:36:30|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1725010600000|2024-08-30 09:36:40|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1725010610000|2024-08-30 09:36:50|||||||||6
1725010640000|2024-08-30 09:37:20|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|2
1725010650000|2024-08-30 09:37:30|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1725010660000|2024-08-30 09:37:40|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|2
1725010670000|2024-08-30 09:37:50|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725010680000|2024-08-30 09:38:00|34394.6|34379.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|1
1725010720000|2024-08-30 09:38:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725010730000|2024-08-30 09:38:50|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|3
1725010740000|2024-08-30 09:39:00|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|1
1725010750000|2024-08-30 09:39:10|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|6
1725010760000|2024-08-30 09:39:20|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725010770000|2024-08-30 09:39:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|3
1725010780000|2024-08-30 09:39:40|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|5
1725010790000|2024-08-30 09:39:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|0
1725010800000|2024-08-30 09:40:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725010810000|2024-08-30 09:40:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1725010820000|2024-08-30 09:40:20|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|3
1725010830000|2024-08-30 09:40:30|34404.6|34389.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|1
1725010840000|2024-08-30 09:40:40|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725010870000|2024-08-30 09:41:10|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725010890000|2024-08-30 09:41:30|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725010900000|2024-08-30 09:41:40|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|7
1725010910000|2024-08-30 09:41:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|0
1725010920000|2024-08-30 09:42:00|34399.6|34384.6|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725010930000|2024-08-30 09:42:10|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|3
1725010940000|2024-08-30 09:42:20|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725010950000|2024-08-30 09:42:30|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725010960000|2024-08-30 09:42:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1725010970000|2024-08-30 09:42:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725010990000|2024-08-30 09:43:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|1
1725011010000|2024-08-30 09:43:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011020000|2024-08-30 09:43:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011030000|2024-08-30 09:43:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725011040000|2024-08-30 09:44:00|34402.1|34387.1|34404.6|34389.6|34407.1|34392.1|34402.1|34387.1|0
1725011050000|2024-08-30 09:44:10|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|2
1725011070000|2024-08-30 09:44:30|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|4
1725011080000|2024-08-30 09:44:40|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|2
1725011090000|2024-08-30 09:44:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725011100000|2024-08-30 09:45:00|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725011110000|2024-08-30 09:45:10|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725011120000|2024-08-30 09:45:20|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725011130000|2024-08-30 09:45:30|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|5
1725011150000|2024-08-30 09:45:50|||||||||1
1725011170000|2024-08-30 09:46:10|||||||||1
1725011220000|2024-08-30 09:47:00|||||||||1
1725011240000|2024-08-30 09:47:20|||||||||1
1725011250000|2024-08-30 09:47:30|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|12
1725011260000|2024-08-30 09:47:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|2
1725011270000|2024-08-30 09:47:50|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011280000|2024-08-30 09:48:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011290000|2024-08-30 09:48:10|34404.6|34389.6|34399.6|34384.6|34404.6|34389.6|34399.6|34384.6|1
1725011320000|2024-08-30 09:48:40|||||||||1
1725011360000|2024-08-30 09:49:20|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|13
1725011370000|2024-08-30 09:49:30|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|2
1725011390000|2024-08-30 09:49:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|1
1725011400000|2024-08-30 09:50:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|13
1725011410000|2024-08-30 09:50:10|34409.6|34394.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|8
1725011420000|2024-08-30 09:50:20|||||||||1
1725011430000|2024-08-30 09:50:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|3
1725011450000|2024-08-30 09:50:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725011480000|2024-08-30 09:51:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1725011500000|2024-08-30 09:51:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1725011510000|2024-08-30 09:51:50|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725011520000|2024-08-30 09:52:00|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725011530000|2024-08-30 09:52:10|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725011540000|2024-08-30 09:52:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|1
1725011550000|2024-08-30 09:52:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725011560000|2024-08-30 09:52:40|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725011570000|2024-08-30 09:52:50|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725011580000|2024-08-30 09:53:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|3
1725011590000|2024-08-30 09:53:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725011600000|2024-08-30 09:53:20|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725011610000|2024-08-30 09:53:30|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|1
1725011670000|2024-08-30 09:54:30|||||||||1
1725011680000|2024-08-30 09:54:40|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|8
1725011710000|2024-08-30 09:55:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|8
1725011720000|2024-08-30 09:55:20|||||||||2
1725011740000|2024-08-30 09:55:40|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|2
1725011750000|2024-08-30 09:55:50|34422.1|34407.1|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|3
1725011770000|2024-08-30 09:56:10|||||||||4
1725011780000|2024-08-30 09:56:20|34417.1|34402.1|34419.6|34404.6|34422.1|34407.1|34417.1|34402.1|8
1725011790000|2024-08-30 09:56:30|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|2
1725011810000|2024-08-30 09:56:50|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|0
1725011820000|2024-08-30 09:57:00|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|1
1725011840000|2024-08-30 09:57:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|4
1725011850000|2024-08-30 09:57:30|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|1
1725011860000|2024-08-30 09:57:40|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|4
1725011870000|2024-08-30 09:57:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|6
1725011880000|2024-08-30 09:58:00|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|3
1725011920000|2024-08-30 09:58:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34409.6|34394.6|5
1725011930000|2024-08-30 09:58:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725011940000|2024-08-30 09:59:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|7
1725011950000|2024-08-30 09:59:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1725011960000|2024-08-30 09:59:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725011970000|2024-08-30 09:59:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|5
1725011990000|2024-08-30 09:59:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725012000000|2024-08-30 10:00:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725012030000|2024-08-30 10:00:30|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|6
1725012040000|2024-08-30 10:00:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|5
1725012050000|2024-08-30 10:00:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012060000|2024-08-30 10:01:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012070000|2024-08-30 10:01:10|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725012080000|2024-08-30 10:01:20|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725012090000|2024-08-30 10:01:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|10
1725012100000|2024-08-30 10:01:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012110000|2024-08-30 10:01:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725012130000|2024-08-30 10:02:10|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|15
1725012140000|2024-08-30 10:02:20|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|11
1725012150000|2024-08-30 10:02:30|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34389.6|34374.6|1
1725012160000|2024-08-30 10:02:40|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|2
1725012170000|2024-08-30 10:02:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|0
1725012180000|2024-08-30 10:03:00|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|3
1725012200000|2024-08-30 10:03:20|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|2
1725012210000|2024-08-30 10:03:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012220000|2024-08-30 10:03:40|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|1
1725012230000|2024-08-30 10:03:50|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|2
1725012240000|2024-08-30 10:04:00|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|0
1725012270000|2024-08-30 10:04:30|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|6
1725012280000|2024-08-30 10:04:40|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|10
1725012290000|2024-08-30 10:04:50|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|0
1725012310000|2024-08-30 10:05:10|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|1
1725012320000|2024-08-30 10:05:20|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725012330000|2024-08-30 10:05:30|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|8
1725012340000|2024-08-30 10:05:40|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725012350000|2024-08-30 10:05:50|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|3
1725012360000|2024-08-30 10:06:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|6
1725012420000|2024-08-30 10:07:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|10
1725012450000|2024-08-30 10:07:30|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|3
1725012460000|2024-08-30 10:07:40|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|4
1725012470000|2024-08-30 10:07:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1725012490000|2024-08-30 10:08:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725012500000|2024-08-30 10:08:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|2
1725012520000|2024-08-30 10:08:40|34389.6|34374.6|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725012530000|2024-08-30 10:08:50|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1725012540000|2024-08-30 10:09:00|34389.6|34374.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|1
1725012560000|2024-08-30 10:09:20|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|9
1725012580000|2024-08-30 10:09:40|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|34392.1|34377.1|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|4
1725012620000|2024-08-30 10:10:20|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725012650000|2024-08-30 10:10:50|||||||||1
1725012660000|2024-08-30 10:11:00|34384.6|34369.6|34389.6|34374.6|34389.6|34374.6|34384.6|34369.6|9
1725012670000|2024-08-30 10:11:10|||||||||1
1725012680000|2024-08-30 10:11:20|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|2
1725012690000|2024-08-30 10:11:30|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|0
1725012710000|2024-08-30 10:11:50|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|5
1725012720000|2024-08-30 10:12:00|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|4
1725012730000|2024-08-30 10:12:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|1
1725012740000|2024-08-30 10:12:20|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|0
1725012780000|2024-08-30 10:13:00|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|6
1725012790000|2024-08-30 10:13:10|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|3
1725012800000|2024-08-30 10:13:20|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|2
1725012850000|2024-08-30 10:14:10|||||||||1
1725012880000|2024-08-30 10:14:40|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|7
1725012890000|2024-08-30 10:14:50|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|6
1725012900000|2024-08-30 10:15:00|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34389.6|34374.6|4
1725012910000|2024-08-30 10:15:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1725012920000|2024-08-30 10:15:20|34387.1|34372.1|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|8
1725012930000|2024-08-30 10:15:30|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|2
1725012970000|2024-08-30 10:16:10|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|1
1725012980000|2024-08-30 10:16:20|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|1
1725012990000|2024-08-30 10:16:30|34392.1|34377.1|34387.1|34372.1|34392.1|34377.1|34387.1|34372.1|1
1725013000000|2024-08-30 10:16:40|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1725013020000|2024-08-30 10:17:00|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|1
1725013070000|2024-08-30 10:17:50|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|0
1725013130000|2024-08-30 10:18:50|||||||||1
1725013140000|2024-08-30 10:19:00|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|6
1725013150000|2024-08-30 10:19:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|6
1725013160000|2024-08-30 10:19:20|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|4
1725013170000|2024-08-30 10:19:30|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|0
1725013180000|2024-08-30 10:19:40|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1725013190000|2024-08-30 10:19:50|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34384.6|34369.6|0
1725013200000|2024-08-30 10:20:00|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1725013210000|2024-08-30 10:20:10|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1725013220000|2024-08-30 10:20:20|34389.6|34374.6|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|0
1725013280000|2024-08-30 10:21:20|||||||||1
1725013290000|2024-08-30 10:21:30|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|5
1725013300000|2024-08-30 10:21:40|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|0
1725013310000|2024-08-30 10:21:50|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013340000|2024-08-30 10:22:20|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|2
1725013350000|2024-08-30 10:22:30|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013390000|2024-08-30 10:23:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|8
1725013400000|2024-08-30 10:23:20|34379.6|34364.6|34374.6|34359.6|34379.6|34364.6|34374.6|34359.6|0
1725013410000|2024-08-30 10:23:30|||||||||1
1725013420000|2024-08-30 10:23:40|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|2
1725013430000|2024-08-30 10:23:50|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|0
1725013440000|2024-08-30 10:24:00|||||||||1
1725013460000|2024-08-30 10:24:20|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|34369.6|34354.6|6
1725013470000|2024-08-30 10:24:30|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|0
1725013480000|2024-08-30 10:24:40|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|1
1725013500000|2024-08-30 10:25:00|34372.1|34357.1|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|1
1725013520000|2024-08-30 10:25:20|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|0
1725013530000|2024-08-30 10:25:30|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|0
1725013540000|2024-08-30 10:25:40|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|1
1725013550000|2024-08-30 10:25:50|||||||||2
1725013560000|2024-08-30 10:26:00|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|3
1725013580000|2024-08-30 10:26:20|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725013590000|2024-08-30 10:26:30|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725013610000|2024-08-30 10:26:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725013620000|2024-08-30 10:27:00|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|0
1725013630000|2024-08-30 10:27:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|1
1725013640000|2024-08-30 10:27:20|34374.6|34359.6|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|2
1725013650000|2024-08-30 10:27:30|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|3
1725013670000|2024-08-30 10:27:50|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|2
1725013680000|2024-08-30 10:28:00|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|2
1725013690000|2024-08-30 10:28:10|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013700000|2024-08-30 10:28:20|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1725013710000|2024-08-30 10:28:30|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1725013720000|2024-08-30 10:28:40|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1725013740000|2024-08-30 10:29:00|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|3
1725013750000|2024-08-30 10:29:10|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|3
1725013760000|2024-08-30 10:29:20|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|1
1725013790000|2024-08-30 10:29:50|||||||||2
1725013800000|2024-08-30 10:30:00|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|5
1725013810000|2024-08-30 10:30:10|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013820000|2024-08-30 10:30:20|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|1
1725013830000|2024-08-30 10:30:30|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|0
1725013860000|2024-08-30 10:31:00|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|2
1725013870000|2024-08-30 10:31:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|0
1725013880000|2024-08-30 10:31:20|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013900000|2024-08-30 10:31:40|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|0
1725013910000|2024-08-30 10:31:50|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34379.6|34364.6|1
1725013920000|2024-08-30 10:32:00|34379.6|34364.6|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|1
1725013980000|2024-08-30 10:33:00|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|9
1725014040000|2024-08-30 10:34:00|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|5
1725014050000|2024-08-30 10:34:10|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|7
1725014060000|2024-08-30 10:34:20|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|0
1725014070000|2024-08-30 10:34:30|34369.6|34354.6|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|6
1725014080000|2024-08-30 10:34:40|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|1
1725014100000|2024-08-30 10:35:00|34369.6|34354.6|34364.6|34349.6|34369.6|34354.6|34364.6|34349.6|1
1725014110000|2024-08-30 10:35:10|34367.1|34352.1|34367.1|34352.1|34369.6|34354.6|34364.6|34349.6|1
1725014120000|2024-08-30 10:35:20|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|0
1725014140000|2024-08-30 10:35:40|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|2
1725014150000|2024-08-30 10:35:50|34359.6|34344.6|34364.6|34349.6|34364.6|34349.6|34359.6|34344.6|6
1725014160000|2024-08-30 10:36:00|||||||||2
1725014170000|2024-08-30 10:36:10|34367.1|34352.1|34369.6|34354.6|34369.6|34354.6|34364.6|34349.6|0
1725014180000|2024-08-30 10:36:20|34367.1|34352.1|34369.6|34354.6|34369.6|34354.6|34367.1|34352.1|1
1725014190000|2024-08-30 10:36:30|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|5
1725014210000|2024-08-30 10:36:50|||||||||1
1725014220000|2024-08-30 10:37:00|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|0
1725014250000|2024-08-30 10:37:30|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|5
1725014260000|2024-08-30 10:37:40|34369.6|34354.6|34374.6|34359.6|34374.6|34359.6|34369.6|34354.6|2
1725014270000|2024-08-30 10:37:50|||||||||1
1725014290000|2024-08-30 10:38:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|4
1725014300000|2024-08-30 10:38:20|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725014310000|2024-08-30 10:38:30|34377.1|34362.1|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|2
1725014320000|2024-08-30 10:38:40|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725014330000|2024-08-30 10:38:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725014340000|2024-08-30 10:39:00|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725014360000|2024-08-30 10:39:20|||||||||1
1725014380000|2024-08-30 10:39:40|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|1
1725014390000|2024-08-30 10:39:50|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|9
1725014410000|2024-08-30 10:40:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|1
1725014420000|2024-08-30 10:40:20|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1725014430000|2024-08-30 10:40:30|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1725014440000|2024-08-30 10:40:40|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1725014450000|2024-08-30 10:40:50|34379.6|34364.6|34384.6|34369.6|34384.6|34369.6|34379.6|34364.6|4
1725014510000|2024-08-30 10:41:50|||||||||1
1725014550000|2024-08-30 10:42:30|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|7
1725014560000|2024-08-30 10:42:40|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|0
1725014590000|2024-08-30 10:43:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|11
1725014670000|2024-08-30 10:44:30|||||||||1
1725014720000|2024-08-30 10:45:20|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34389.6|34374.6|6
1725014730000|2024-08-30 10:45:30|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1725014740000|2024-08-30 10:45:40|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|0
1725014750000|2024-08-30 10:45:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|0
1725014770000|2024-08-30 10:46:10|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|5
1725014780000|2024-08-30 10:46:20|||||||||11
1725014790000|2024-08-30 10:46:30|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1725014800000|2024-08-30 10:46:40|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|3
1725014810000|2024-08-30 10:46:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|3
1725014820000|2024-08-30 10:47:00|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725014830000|2024-08-30 10:47:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725014840000|2024-08-30 10:47:20|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1725014850000|2024-08-30 10:47:30|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1725014870000|2024-08-30 10:47:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|6
1725014910000|2024-08-30 10:48:30|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|8
1725014960000|2024-08-30 10:49:20|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725014970000|2024-08-30 10:49:30|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725014980000|2024-08-30 10:49:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|1
1725014990000|2024-08-30 10:49:50|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725015000000|2024-08-30 10:50:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|3
1725015010000|2024-08-30 10:50:10|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725015020000|2024-08-30 10:50:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725015040000|2024-08-30 10:50:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725015050000|2024-08-30 10:50:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725015060000|2024-08-30 10:51:00|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|1
1725015070000|2024-08-30 10:51:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725015080000|2024-08-30 10:51:20|||||||||1
1725015090000|2024-08-30 10:51:30|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|2
1725015120000|2024-08-30 10:52:00|||||||||1
1725015170000|2024-08-30 10:52:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|8
1725015190000|2024-08-30 10:53:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|7
1725015200000|2024-08-30 10:53:20|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725015210000|2024-08-30 10:53:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725015220000|2024-08-30 10:53:40|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725015250000|2024-08-30 10:54:10|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|4
1725015260000|2024-08-30 10:54:20|34407.1|34392.1|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|1
1725015300000|2024-08-30 10:55:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725015310000|2024-08-30 10:55:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|3
1725015320000|2024-08-30 10:55:20|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725015330000|2024-08-30 10:55:30|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725015390000|2024-08-30 10:56:30|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|13
1725015400000|2024-08-30 10:56:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725015410000|2024-08-30 10:56:50|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|0
1725015420000|2024-08-30 10:57:00|34399.6|34384.6|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725015430000|2024-08-30 10:57:10|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|2
1725015450000|2024-08-30 10:57:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|2
1725015460000|2024-08-30 10:57:40|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725015470000|2024-08-30 10:57:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725015490000|2024-08-30 10:58:10|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725015510000|2024-08-30 10:58:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|5
1725015520000|2024-08-30 10:58:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725015530000|2024-08-30 10:58:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725015540000|2024-08-30 10:59:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|3
1725015550000|2024-08-30 10:59:10|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725015580000|2024-08-30 10:59:40|||||||||2
1725015590000|2024-08-30 10:59:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|8
1725015600000|2024-08-30 11:00:00|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|20
1725015610000|2024-08-30 11:00:10|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725015620000|2024-08-30 11:00:20|||||||||1
1725015630000|2024-08-30 11:00:30|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|8
1725015660000|2024-08-30 11:01:00|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|12
1725015670000|2024-08-30 11:01:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|3
1725015690000|2024-08-30 11:01:30|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|11
1725015710000|2024-08-30 11:01:50|34419.6|34404.6|34424.6|34409.6|34427.1|34412.1|34419.6|34404.6|33
1725015720000|2024-08-30 11:02:00|34422.1|34407.1|34432.1|34417.1|34432.1|34417.1|34422.1|34407.1|5
1725015730000|2024-08-30 11:02:10|34434.6|34419.6|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|12
1725015740000|2024-08-30 11:02:20|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|0
1725015750000|2024-08-30 11:02:30|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|0
1725015760000|2024-08-30 11:02:40|||||||||1
1725015780000|2024-08-30 11:03:00|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|3
1725015790000|2024-08-30 11:03:10|34429.6|34414.6|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|0
1725015800000|2024-08-30 11:03:20|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|0
1725015810000|2024-08-30 11:03:30|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|0
1725015820000|2024-08-30 11:03:40|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|0
1725015830000|2024-08-30 11:03:50|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|4
1725015840000|2024-08-30 11:04:00|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725015850000|2024-08-30 11:04:10|34424.6|34409.6|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|15
1725015860000|2024-08-30 11:04:20|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725015870000|2024-08-30 11:04:30|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|0
1725015910000|2024-08-30 11:05:10|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|1
1725015920000|2024-08-30 11:05:20|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1725015930000|2024-08-30 11:05:30|34434.6|34419.6|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|0
1725015940000|2024-08-30 11:05:40|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725015950000|2024-08-30 11:05:50|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|1
1725015960000|2024-08-30 11:06:00|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|2
1725015970000|2024-08-30 11:06:10|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1725015980000|2024-08-30 11:06:20|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725015990000|2024-08-30 11:06:30|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725016050000|2024-08-30 11:07:30|||||||||1
1725016060000|2024-08-30 11:07:40|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|14
1725016070000|2024-08-30 11:07:50|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|0
1725016080000|2024-08-30 11:08:00|34427.1|34412.1|34424.6|34409.6|34429.6|34414.6|34424.6|34409.6|0
1725016090000|2024-08-30 11:08:10|||||||||1
1725016100000|2024-08-30 11:08:20|||||||||1
1725016120000|2024-08-30 11:08:40|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|3
1725016130000|2024-08-30 11:08:50|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|0
1725016140000|2024-08-30 11:09:00|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34424.6|34409.6|1
1725016150000|2024-08-30 11:09:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725016160000|2024-08-30 11:09:20|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|1
1725016170000|2024-08-30 11:09:30|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725016180000|2024-08-30 11:09:40|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725016190000|2024-08-30 11:09:50|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725016200000|2024-08-30 11:10:00|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|2
1725016210000|2024-08-30 11:10:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725016240000|2024-08-30 11:10:40|34432.1|34417.1|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|2
1725016250000|2024-08-30 11:10:50|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|13
1725016260000|2024-08-30 11:11:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|3
1725016270000|2024-08-30 11:11:10|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|2
1725016290000|2024-08-30 11:11:30|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|4
1725016310000|2024-08-30 11:11:50|||||||||4
1725016320000|2024-08-30 11:12:00|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|5
1725016330000|2024-08-30 11:12:10|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016340000|2024-08-30 11:12:20|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|1
1725016350000|2024-08-30 11:12:30|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34419.6|34404.6|3
1725016360000|2024-08-30 11:12:40|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|0
1725016370000|2024-08-30 11:12:50|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|0
1725016390000|2024-08-30 11:13:10|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1725016400000|2024-08-30 11:13:20|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016450000|2024-08-30 11:14:10|34422.1|34407.1|34417.1|34402.1|34422.1|34407.1|34417.1|34402.1|1
1725016460000|2024-08-30 11:14:20|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725016480000|2024-08-30 11:14:40|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725016490000|2024-08-30 11:14:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725016510000|2024-08-30 11:15:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|3
1725016540000|2024-08-30 11:15:40|34422.1|34407.1|34419.6|34404.6|34424.6|34409.6|34419.6|34404.6|5
1725016550000|2024-08-30 11:15:50|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725016560000|2024-08-30 11:16:00|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016580000|2024-08-30 11:16:20|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|1
1725016590000|2024-08-30 11:16:30|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016610000|2024-08-30 11:16:50|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|0
1725016640000|2024-08-30 11:17:20|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|1
1725016660000|2024-08-30 11:17:40|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1725016680000|2024-08-30 11:18:00|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|1
1725016690000|2024-08-30 11:18:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725016700000|2024-08-30 11:18:20|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|1
1725016720000|2024-08-30 11:18:40|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|0
1725016740000|2024-08-30 11:19:00|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1725016750000|2024-08-30 11:19:10|34424.6|34409.6|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|1
1725016770000|2024-08-30 11:19:30|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725016780000|2024-08-30 11:19:40|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1725016810000|2024-08-30 11:20:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|2
1725016820000|2024-08-30 11:20:20|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|1
1725016830000|2024-08-30 11:20:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725016850000|2024-08-30 11:20:50|||||||||1
1725016870000|2024-08-30 11:21:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725016910000|2024-08-30 11:21:50|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|3
1725016920000|2024-08-30 11:22:00|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1725016940000|2024-08-30 11:22:20|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725016950000|2024-08-30 11:22:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725017010000|2024-08-30 11:23:30|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34407.1|34392.1|4
1725017020000|2024-08-30 11:23:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017030000|2024-08-30 11:23:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017040000|2024-08-30 11:24:00|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|0
1725017050000|2024-08-30 11:24:10|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725017060000|2024-08-30 11:24:20|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725017080000|2024-08-30 11:24:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|2
1725017090000|2024-08-30 11:24:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725017100000|2024-08-30 11:25:00|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725017160000|2024-08-30 11:26:00|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|1
1725017170000|2024-08-30 11:26:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|2
1725017190000|2024-08-30 11:26:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017200000|2024-08-30 11:26:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017240000|2024-08-30 11:27:20|34414.6|34399.6|34409.6|34394.6|34414.6|34399.6|34409.6|34394.6|9
1725017250000|2024-08-30 11:27:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725017260000|2024-08-30 11:27:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1725017270000|2024-08-30 11:27:50|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|2
1725017280000|2024-08-30 11:28:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|1
1725017290000|2024-08-30 11:28:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725017300000|2024-08-30 11:28:20|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|2
1725017320000|2024-08-30 11:28:40|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725017330000|2024-08-30 11:28:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017350000|2024-08-30 11:29:10|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|5
1725017360000|2024-08-30 11:29:20|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725017380000|2024-08-30 11:29:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017390000|2024-08-30 11:29:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017400000|2024-08-30 11:30:00|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725017410000|2024-08-30 11:30:10|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|3
1725017420000|2024-08-30 11:30:20|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017430000|2024-08-30 11:30:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017440000|2024-08-30 11:30:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017460000|2024-08-30 11:31:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|1
1725017470000|2024-08-30 11:31:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017480000|2024-08-30 11:31:20|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017490000|2024-08-30 11:31:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725017500000|2024-08-30 11:31:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017510000|2024-08-30 11:31:50|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017520000|2024-08-30 11:32:00|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725017540000|2024-08-30 11:32:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725017550000|2024-08-30 11:32:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725017560000|2024-08-30 11:32:40|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|1
1725017570000|2024-08-30 11:32:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|2
1725017580000|2024-08-30 11:33:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725017600000|2024-08-30 11:33:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017640000|2024-08-30 11:34:00|34412.1|34397.1|34409.6|34394.6|34414.6|34399.6|34409.6|34394.6|3
1725017650000|2024-08-30 11:34:10|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725017710000|2024-08-30 11:35:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|5
1725017720000|2024-08-30 11:35:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017750000|2024-08-30 11:35:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725017760000|2024-08-30 11:36:00|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725017780000|2024-08-30 11:36:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|2
1725017790000|2024-08-30 11:36:30|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725017800000|2024-08-30 11:36:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1725017810000|2024-08-30 11:36:50|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725017830000|2024-08-30 11:37:10|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017850000|2024-08-30 11:37:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|1
1725017860000|2024-08-30 11:37:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017870000|2024-08-30 11:37:50|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725017880000|2024-08-30 11:38:00|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725017890000|2024-08-30 11:38:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|2
1725017950000|2024-08-30 11:39:10|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725017960000|2024-08-30 11:39:20|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|2
1725017970000|2024-08-30 11:39:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725017980000|2024-08-30 11:39:40|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725017990000|2024-08-30 11:39:50|34404.6|34389.6|34399.6|34384.6|34404.6|34389.6|34399.6|34384.6|0
1725018000000|2024-08-30 11:40:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018010000|2024-08-30 11:40:10|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|3
1725018020000|2024-08-30 11:40:20|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|0
1725018030000|2024-08-30 11:40:30|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|1
1725018040000|2024-08-30 11:40:40|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|1
1725018050000|2024-08-30 11:40:50|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018090000|2024-08-30 11:41:30|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|7
1725018100000|2024-08-30 11:41:40|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|2
1725018110000|2024-08-30 11:41:50|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|0
1725018120000|2024-08-30 11:42:00|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725018130000|2024-08-30 11:42:10|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725018140000|2024-08-30 11:42:20|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725018160000|2024-08-30 11:42:40|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018170000|2024-08-30 11:42:50|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|0
1725018190000|2024-08-30 11:43:10|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|1
1725018200000|2024-08-30 11:43:20|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|1
1725018210000|2024-08-30 11:43:30|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|5
1725018220000|2024-08-30 11:43:40|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|4
1725018230000|2024-08-30 11:43:50|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018240000|2024-08-30 11:44:00|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|3
1725018250000|2024-08-30 11:44:10|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|0
1725018260000|2024-08-30 11:44:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018270000|2024-08-30 11:44:30|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018280000|2024-08-30 11:44:40|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018290000|2024-08-30 11:44:50|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725018310000|2024-08-30 11:45:10|||||||||1
1725018320000|2024-08-30 11:45:20|||||||||1
1725018380000|2024-08-30 11:46:20|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|1
1725018400000|2024-08-30 11:46:40|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|11
1725018460000|2024-08-30 11:47:40|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|2
1725018560000|2024-08-30 11:49:20|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|2
1725018570000|2024-08-30 11:49:30|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|3
1725018580000|2024-08-30 11:49:40|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|1
1725018590000|2024-08-30 11:49:50|34388.3|34373.3|34385.8|34370.8|34390.8|34375.8|34385.8|34370.8|0
1725018600000|2024-08-30 11:50:00|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018610000|2024-08-30 11:50:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725018650000|2024-08-30 11:50:50|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|3
1725018700000|2024-08-30 11:51:40|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|8
1725018710000|2024-08-30 11:51:50|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018720000|2024-08-30 11:52:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|1
1725018730000|2024-08-30 11:52:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725018740000|2024-08-30 11:52:20|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|0
1725018750000|2024-08-30 11:52:30|||||||||1
1725018780000|2024-08-30 11:53:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018790000|2024-08-30 11:53:10|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|2
1725018800000|2024-08-30 11:53:20|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018810000|2024-08-30 11:53:30|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725018820000|2024-08-30 11:53:40|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725018830000|2024-08-30 11:53:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725018860000|2024-08-30 11:54:20|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|10
1725018870000|2024-08-30 11:54:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|0
1725018880000|2024-08-30 11:54:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725018900000|2024-08-30 11:55:00|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|2
1725018910000|2024-08-30 11:55:10|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|0
1725018930000|2024-08-30 11:55:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018940000|2024-08-30 11:55:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018970000|2024-08-30 11:56:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725018980000|2024-08-30 11:56:20|||||||||1
1725019010000|2024-08-30 11:56:50|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|3
1725019030000|2024-08-30 11:57:10|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|4
1725019040000|2024-08-30 11:57:20|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019050000|2024-08-30 11:57:30|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019060000|2024-08-30 11:57:40|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019070000|2024-08-30 11:57:50|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019100000|2024-08-30 11:58:20|||||||||7
1725019130000|2024-08-30 11:58:50|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|10
1725019140000|2024-08-30 11:59:00|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|3
1725019180000|2024-08-30 11:59:40|||||||||1
1725019200000|2024-08-30 12:00:00|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|0
1725019210000|2024-08-30 12:00:10|34398.3|34383.3|34410.8|34395.8|34413.3|34398.3|34398.3|34383.3|17
1725019220000|2024-08-30 12:00:20|34408.3|34393.3|34415.8|34400.8|34418.3|34403.3|34408.3|34393.3|3
1725019230000|2024-08-30 12:00:30|34413.3|34398.3|34415.8|34400.8|34418.3|34403.3|34413.3|34398.3|3
1725019240000|2024-08-30 12:00:40|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34413.3|34398.3|5
1725019250000|2024-08-30 12:00:50|34415.8|34400.8|34413.3|34398.3|34415.8|34400.8|34413.3|34398.3|0
1725019260000|2024-08-30 12:01:00|34408.3|34393.3|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|3
1725019270000|2024-08-30 12:01:10|34410.8|34395.8|34408.3|34393.3|34413.3|34398.3|34408.3|34393.3|1
1725019280000|2024-08-30 12:01:20|34410.8|34395.8|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|0
1725019290000|2024-08-30 12:01:30|34410.8|34395.8|34415.8|34400.8|34418.3|34403.3|34410.8|34395.8|5
1725019300000|2024-08-30 12:01:40|34413.3|34398.3|34413.3|34398.3|34415.8|34400.8|34410.8|34395.8|0
1725019310000|2024-08-30 12:01:50|34410.8|34395.8|34413.3|34398.3|34415.8|34400.8|34408.3|34393.3|2
1725019320000|2024-08-30 12:02:00|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34415.8|34400.8|0
1725019340000|2024-08-30 12:02:20|34420.8|34405.8|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|3
1725019350000|2024-08-30 12:02:30|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34415.8|34400.8|9
1725019360000|2024-08-30 12:02:40|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34413.3|34398.3|3
1725019370000|2024-08-30 12:02:50|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|6
1725019380000|2024-08-30 12:03:00|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34413.3|34398.3|6
1725019390000|2024-08-30 12:03:10|34415.8|34400.8|34415.8|34400.8|34418.3|34403.3|34413.3|34398.3|3
1725019400000|2024-08-30 12:03:20|34413.3|34398.3|34413.3|34398.3|34418.3|34403.3|34413.3|34398.3|1
1725019420000|2024-08-30 12:03:40|34415.8|34400.8|34413.3|34398.3|34418.3|34403.3|34413.3|34398.3|0
1725019430000|2024-08-30 12:03:50|34415.8|34400.8|34413.3|34398.3|34415.8|34400.8|34413.3|34398.3|1
1725019450000|2024-08-30 12:04:10|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34415.8|34400.8|10
1725019460000|2024-08-30 12:04:20|||||||||2
1725019470000|2024-08-30 12:04:30|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|6
1725019480000|2024-08-30 12:04:40|34418.3|34403.3|34423.3|34408.3|34423.3|34408.3|34418.3|34403.3|1
1725019500000|2024-08-30 12:05:00|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|5
1725019510000|2024-08-30 12:05:10|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|3
1725019520000|2024-08-30 12:05:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|4
1725019540000|2024-08-30 12:05:40|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|6
1725019550000|2024-08-30 12:05:50|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|1
1725019560000|2024-08-30 12:06:00|34423.3|34408.3|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|1
1725019570000|2024-08-30 12:06:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|2
1725019580000|2024-08-30 12:06:20|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|4
1725019590000|2024-08-30 12:06:30|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|2
1725019600000|2024-08-30 12:06:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|1
1725019610000|2024-08-30 12:06:50|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725019620000|2024-08-30 12:07:00|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|2
1725019630000|2024-08-30 12:07:10|34423.3|34408.3|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|0
1725019640000|2024-08-30 12:07:20|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|0
1725019650000|2024-08-30 12:07:30|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|1
1725019660000|2024-08-30 12:07:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725019670000|2024-08-30 12:07:50|||||||||3
1725019680000|2024-08-30 12:08:00|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|0
1725019710000|2024-08-30 12:08:30|||||||||1
1725019730000|2024-08-30 12:08:50|||||||||1
1725019740000|2024-08-30 12:09:00|34423.3|34408.3|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|8
1725019750000|2024-08-30 12:09:10|34418.3|34403.3|34423.3|34408.3|34423.3|34408.3|34418.3|34403.3|2
1725019810000|2024-08-30 12:10:10|||||||||4
1725019820000|2024-08-30 12:10:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|2
1725019830000|2024-08-30 12:10:30|34423.3|34408.3|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|3
1725019910000|2024-08-30 12:11:50|||||||||1
1725019920000|2024-08-30 12:12:00|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|9
1725019930000|2024-08-30 12:12:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|4
1725019950000|2024-08-30 12:12:30|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|2
1725019960000|2024-08-30 12:12:40|34423.3|34408.3|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|0
1725019970000|2024-08-30 12:12:50|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020010000|2024-08-30 12:13:30|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|8
1725020020000|2024-08-30 12:13:40|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|1
1725020030000|2024-08-30 12:13:50|34423.3|34408.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|2
1725020040000|2024-08-30 12:14:00|34420.8|34405.8|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|0
1725020050000|2024-08-30 12:14:10|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725020070000|2024-08-30 12:14:30|34423.3|34408.3|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|4
1725020080000|2024-08-30 12:14:40|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|0
1725020110000|2024-08-30 12:15:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|3
1725020120000|2024-08-30 12:15:20|34425.8|34410.8|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|5
1725020140000|2024-08-30 12:15:40|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020150000|2024-08-30 12:15:50|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|2
1725020160000|2024-08-30 12:16:00|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|1
1725020190000|2024-08-30 12:16:30|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|1
1725020220000|2024-08-30 12:17:00|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|1
1725020230000|2024-08-30 12:17:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|0
1725020240000|2024-08-30 12:17:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|1
1725020260000|2024-08-30 12:17:40|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|3
1725020270000|2024-08-30 12:17:50|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|0
1725020280000|2024-08-30 12:18:00|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020290000|2024-08-30 12:18:10|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020300000|2024-08-30 12:18:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|2
1725020320000|2024-08-30 12:18:40|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|2
1725020330000|2024-08-30 12:18:50|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|1
1725020340000|2024-08-30 12:19:00|34425.8|34410.8|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|0
1725020350000|2024-08-30 12:19:10|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|0
1725020360000|2024-08-30 12:19:20|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|0
1725020400000|2024-08-30 12:20:00|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|4
1725020410000|2024-08-30 12:20:10|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|1
1725020420000|2024-08-30 12:20:20|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|2
1725020430000|2024-08-30 12:20:30|34433.3|34418.3|34428.3|34413.3|34433.3|34418.3|34428.3|34413.3|0
1725020450000|2024-08-30 12:20:50|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|10
1725020460000|2024-08-30 12:21:00|34428.3|34413.3|34428.3|34413.3|34430.8|34415.8|34428.3|34413.3|1
1725020510000|2024-08-30 12:21:50|||||||||13
1725020520000|2024-08-30 12:22:00|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|9
1725020530000|2024-08-30 12:22:10|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|2
1725020550000|2024-08-30 12:22:30|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|2
1725020580000|2024-08-30 12:23:00|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34433.3|34418.3|3
1725020590000|2024-08-30 12:23:10|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|0
1725020610000|2024-08-30 12:23:30|||||||||2
1725020620000|2024-08-30 12:23:40|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34438.3|34423.3|35
1725020630000|2024-08-30 12:23:50|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|3
1725020640000|2024-08-30 12:24:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|11
1725020650000|2024-08-30 12:24:10|34435.8|34420.8|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|3
1725020660000|2024-08-30 12:24:20|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1725020670000|2024-08-30 12:24:30|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|0
1725020690000|2024-08-30 12:24:50|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|2
1725020700000|2024-08-30 12:25:00|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|1
1725020710000|2024-08-30 12:25:10|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|4
1725020720000|2024-08-30 12:25:20|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|1
1725020740000|2024-08-30 12:25:40|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|1
1725020750000|2024-08-30 12:25:50|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|0
1725020760000|2024-08-30 12:26:00|||||||||2
1725020770000|2024-08-30 12:26:10|34440.8|34425.8|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|8
1725020780000|2024-08-30 12:26:20|34443.3|34428.3|34448.3|34433.3|34448.3|34433.3|34443.3|34428.3|0
1725020800000|2024-08-30 12:26:40|34445.8|34430.8|34448.3|34433.3|34448.3|34433.3|34445.8|34430.8|7
1725020830000|2024-08-30 12:27:10|||||||||51
1725020860000|2024-08-30 12:27:40|||||||||1
1725020870000|2024-08-30 12:27:50|||||||||1
1725020880000|2024-08-30 12:28:00|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|6
1725020890000|2024-08-30 12:28:10|34448.3|34433.3|34448.3|34433.3|34448.3|34433.3|34448.3|34433.3|0
1725020900000|2024-08-30 12:28:20|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|2
1725020920000|2024-08-30 12:28:40|34448.3|34433.3|34448.3|34433.3|34450.8|34435.8|34448.3|34433.3|2
1725020930000|2024-08-30 12:28:50|||||||||25
1725020940000|2024-08-30 12:29:00|||||||||2
1725020960000|2024-08-30 12:29:20|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|3
1725020970000|2024-08-30 12:29:30|34448.3|34433.3|34448.3|34433.3|34450.8|34435.8|34448.3|34433.3|1
1725020980000|2024-08-30 12:29:40|||||||||3
1725020990000|2024-08-30 12:29:50|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|11
1725021000000|2024-08-30 12:30:00|34438.3|34423.3|34445.8|34430.8|34445.8|34430.8|34438.3|34423.3|9
1725021010000|2024-08-30 12:30:10|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|10
1725021020000|2024-08-30 12:30:20|34445.8|34430.8|34448.3|34433.3|34448.3|34433.3|34445.8|34430.8|3
1725021030000|2024-08-30 12:30:30|34443.3|34428.3|34445.8|34430.8|34448.3|34433.3|34438.3|34423.3|9
1725021040000|2024-08-30 12:30:40|34448.3|34433.3|34445.8|34430.8|34448.3|34433.3|34445.8|34430.8|0
1725021050000|2024-08-30 12:30:50|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34440.8|34425.8|0
1725021060000|2024-08-30 12:31:00|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|5
1725021070000|2024-08-30 12:31:10|34440.8|34425.8|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|4
1725021080000|2024-08-30 12:31:20|34438.3|34423.3|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|1
1725021090000|2024-08-30 12:31:30|34438.3|34423.3|34440.8|34425.8|34440.8|34425.8|34438.3|34423.3|2
1725021100000|2024-08-30 12:31:40|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|0
1725021110000|2024-08-30 12:31:50|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1725021120000|2024-08-30 12:32:00|34440.8|34425.8|34443.3|34428.3|34443.3|34428.3|34440.8|34425.8|11
1725021130000|2024-08-30 12:32:10|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1725021140000|2024-08-30 12:32:20|34440.8|34425.8|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|9
1725021150000|2024-08-30 12:32:30|34438.3|34423.3|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|0
1725021160000|2024-08-30 12:32:40|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1725021170000|2024-08-30 12:32:50|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|7
1725021180000|2024-08-30 12:33:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|9
1725021200000|2024-08-30 12:33:20|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|9
1725021210000|2024-08-30 12:33:30|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|3
1725021220000|2024-08-30 12:33:40|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|1
1725021240000|2024-08-30 12:34:00|||||||||1
1725021250000|2024-08-30 12:34:10|||||||||1
1725021270000|2024-08-30 12:34:30|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|13
1725021280000|2024-08-30 12:34:40|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|3
1725021300000|2024-08-30 12:35:00|34438.3|34423.3|34433.3|34418.3|34438.3|34423.3|34433.3|34418.3|11
1725021310000|2024-08-30 12:35:10|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|0
1725021320000|2024-08-30 12:35:20|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34433.3|34418.3|13
1725021330000|2024-08-30 12:35:30|34433.3|34418.3|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|2
1725021340000|2024-08-30 12:35:40|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|2
1725021360000|2024-08-30 12:36:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|23
1725021370000|2024-08-30 12:36:10|||||||||2
1725021380000|2024-08-30 12:36:20|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|1
1725021390000|2024-08-30 12:36:30|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|0
1725021400000|2024-08-30 12:36:40|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|0
1725021410000|2024-08-30 12:36:50|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|2
1725021420000|2024-08-30 12:37:00|34433.3|34418.3|34435.8|34420.8|34438.3|34423.3|34433.3|34418.3|2
1725021430000|2024-08-30 12:37:10|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1725021440000|2024-08-30 12:37:20|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|0
1725021450000|2024-08-30 12:37:30|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|9
1725021470000|2024-08-30 12:37:50|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|1
1725021480000|2024-08-30 12:38:00|34433.3|34418.3|34443.3|34428.3|34443.3|34428.3|34433.3|34418.3|4
1725021490000|2024-08-30 12:38:10|34440.8|34425.8|34433.3|34418.3|34443.3|34428.3|34433.3|34418.3|2
1725021500000|2024-08-30 12:38:20|34428.3|34413.3|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|5
1725021510000|2024-08-30 12:38:30|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1725021530000|2024-08-30 12:38:50|34430.8|34415.8|34428.3|34413.3|34430.8|34415.8|34428.3|34413.3|2
1725021540000|2024-08-30 12:39:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|2
1725021570000|2024-08-30 12:39:30|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|2
1725021580000|2024-08-30 12:39:40|34433.3|34418.3|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|1
1725021590000|2024-08-30 12:39:50|||||||||3
1725021600000|2024-08-30 12:40:00|34435.8|34420.8|34433.3|34418.3|34438.3|34423.3|34433.3|34418.3|2
1725021630000|2024-08-30 12:40:30|||||||||11
1725021640000|2024-08-30 12:40:40|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|2
1725021660000|2024-08-30 12:41:00|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|9
1725021670000|2024-08-30 12:41:10|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|3
1725021680000|2024-08-30 12:41:20|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1725021690000|2024-08-30 12:41:30|34445.8|34430.8|34443.3|34428.3|34448.3|34433.3|34443.3|34428.3|1
1725021700000|2024-08-30 12:41:40|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|1
1725021710000|2024-08-30 12:41:50|34443.3|34428.3|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|0
1725021720000|2024-08-30 12:42:00|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|4
1725021730000|2024-08-30 12:42:10|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1725021740000|2024-08-30 12:42:20|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|5
1725021760000|2024-08-30 12:42:40|||||||||1
1725021770000|2024-08-30 12:42:50|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|2
1725021780000|2024-08-30 12:43:00|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1725021790000|2024-08-30 12:43:10|||||||||2
1725021810000|2024-08-30 12:43:30|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|2
1725021820000|2024-08-30 12:43:40|34430.8|34415.8|34430.8|34415.8|34430.8|34415.8|34430.8|34415.8|4
1725021830000|2024-08-30 12:43:50|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|1
1725021840000|2024-08-30 12:44:00|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|4
1725021850000|2024-08-30 12:44:10|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|1
1725021870000|2024-08-30 12:44:30|34423.3|34408.3|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|2
1725021880000|2024-08-30 12:44:40|34423.3|34408.3|34425.8|34410.8|34428.3|34413.3|34423.3|34408.3|1
1725021890000|2024-08-30 12:44:50|34428.3|34413.3|34423.3|34408.3|34428.3|34413.3|34423.3|34408.3|1
1725021900000|2024-08-30 12:45:00|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|6
1725021910000|2024-08-30 12:45:10|34418.3|34403.3|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|0
1725021930000|2024-08-30 12:45:30|||||||||1
1725021950000|2024-08-30 12:45:50|34420.8|34405.8|34423.3|34408.3|34423.3|34408.3|34420.8|34405.8|4
1725021960000|2024-08-30 12:46:00|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34418.3|34403.3|3
1725021970000|2024-08-30 12:46:10|34418.3|34403.3|34420.8|34405.8|34423.3|34408.3|34418.3|34403.3|0
1725021980000|2024-08-30 12:46:20|34423.3|34408.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|1
1725021990000|2024-08-30 12:46:30|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|1
1725022000000|2024-08-30 12:46:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725022010000|2024-08-30 12:46:50|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34420.8|34405.8|0
1725022020000|2024-08-30 12:47:00|34420.8|34405.8|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|4
1725022030000|2024-08-30 12:47:10|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|1
1725022040000|2024-08-30 12:47:20|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|0
1725022050000|2024-08-30 12:47:30|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|5
1725022080000|2024-08-30 12:48:00|34410.8|34395.8|34408.3|34393.3|34413.3|34398.3|34408.3|34393.3|12
1725022090000|2024-08-30 12:48:10|34410.8|34395.8|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|1
1725022100000|2024-08-30 12:48:20|||||||||1
1725022110000|2024-08-30 12:48:30|34418.3|34403.3|34415.8|34400.8|34418.3|34403.3|34415.8|34400.8|2
1725022120000|2024-08-30 12:48:40|34418.3|34403.3|34413.3|34398.3|34418.3|34403.3|34413.3|34398.3|0
1725022140000|2024-08-30 12:49:00|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|7
1725022150000|2024-08-30 12:49:10|||||||||4
1725022170000|2024-08-30 12:49:30|||||||||2
1725022180000|2024-08-30 12:49:40|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|6
1725022190000|2024-08-30 12:49:50|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|2
1725022200000|2024-08-30 12:50:00|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|4
1725022210000|2024-08-30 12:50:10|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|1
1725022220000|2024-08-30 12:50:20|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|3
1725022230000|2024-08-30 12:50:30|34403.3|34388.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|1
1725022240000|2024-08-30 12:50:40|34408.3|34393.3|34403.3|34388.3|34408.3|34393.3|34403.3|34388.3|2
1725022250000|2024-08-30 12:50:50|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|3
1725022260000|2024-08-30 12:51:00|34398.3|34383.3|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|2
1725022280000|2024-08-30 12:51:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|2
1725022290000|2024-08-30 12:51:30|34398.3|34383.3|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|1
1725022300000|2024-08-30 12:51:40|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|0
1725022310000|2024-08-30 12:51:50|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725022340000|2024-08-30 12:52:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|4
1725022350000|2024-08-30 12:52:30|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|2
1725022360000|2024-08-30 12:52:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|5
1725022370000|2024-08-30 12:52:50|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34390.8|34375.8|5
1725022380000|2024-08-30 12:53:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725022390000|2024-08-30 12:53:10|34395.8|34380.8|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|2
1725022410000|2024-08-30 12:53:30|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|6
1725022430000|2024-08-30 12:53:50|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|1
1725022440000|2024-08-30 12:54:00|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|3
1725022460000|2024-08-30 12:54:20|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|4
1725022470000|2024-08-30 12:54:30|34390.8|34375.8|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|3
1725022480000|2024-08-30 12:54:40|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|1
1725022490000|2024-08-30 12:54:50|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|0
1725022500000|2024-08-30 12:55:00|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|0
1725022510000|2024-08-30 12:55:10|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|3
1725022520000|2024-08-30 12:55:20|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725022540000|2024-08-30 12:55:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|9
1725022550000|2024-08-30 12:55:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725022560000|2024-08-30 12:56:00|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|0
1725022570000|2024-08-30 12:56:10|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|1
1725022580000|2024-08-30 12:56:20|34398.3|34383.3|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|0
1725022590000|2024-08-30 12:56:30|34398.3|34383.3|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|0
1725022600000|2024-08-30 12:56:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|2
1725022610000|2024-08-30 12:56:50|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|0
1725022620000|2024-08-30 12:57:00|34403.3|34388.3|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|2
1725022630000|2024-08-30 12:57:10|||||||||1
1725022640000|2024-08-30 12:57:20|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|8
1725022650000|2024-08-30 12:57:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725022660000|2024-08-30 12:57:40|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725022670000|2024-08-30 12:57:50|||||||||2
1725022680000|2024-08-30 12:58:00|34393.3|34378.3|34398.3|34383.3|34398.3|34383.3|34393.3|34378.3|0
1725022690000|2024-08-30 12:58:10|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|1
1725022700000|2024-08-30 12:58:20|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|0
1725022770000|2024-08-30 12:59:30|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|8
1725022780000|2024-08-30 12:59:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|5
1725022790000|2024-08-30 12:59:50|||||||||2
1725022800000|2024-08-30 13:00:00|34405.8|34390.8|34398.3|34383.3|34405.8|34390.8|34398.3|34383.3|10
1725022810000|2024-08-30 13:00:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725022820000|2024-08-30 13:00:20|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|1
1725022830000|2024-08-30 13:00:30|34398.3|34383.3|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|0
1725022840000|2024-08-30 13:00:40|34395.8|34380.8|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|0
1725022850000|2024-08-30 13:00:50|34390.8|34375.8|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|8
1725022860000|2024-08-30 13:01:00|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|0
1725022870000|2024-08-30 13:01:10|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|4
1725022880000|2024-08-30 13:01:20|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725022890000|2024-08-30 13:01:30|34378.3|34363.3|34385.8|34370.8|34385.8|34370.8|34378.3|34363.3|3
1725022900000|2024-08-30 13:01:40|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725022910000|2024-08-30 13:01:50|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|2
1725022920000|2024-08-30 13:02:00|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725022930000|2024-08-30 13:02:10|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725022960000|2024-08-30 13:02:40|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|2
1725022970000|2024-08-30 13:02:50|34385.8|34370.8|34393.3|34378.3|34393.3|34378.3|34385.8|34370.8|0
1725022980000|2024-08-30 13:03:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725022990000|2024-08-30 13:03:10|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725023000000|2024-08-30 13:03:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725023010000|2024-08-30 13:03:30|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|0
1725023020000|2024-08-30 13:03:40|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|6
1725023030000|2024-08-30 13:03:50|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|1
1725023040000|2024-08-30 13:04:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725023050000|2024-08-30 13:04:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|6
1725023070000|2024-08-30 13:04:30|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|4
1725023080000|2024-08-30 13:04:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|4
1725023090000|2024-08-30 13:04:50|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|3
1725023110000|2024-08-30 13:05:10|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|6
1725023120000|2024-08-30 13:05:20|34403.3|34388.3|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|5
1725023130000|2024-08-30 13:05:30|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|8
1725023150000|2024-08-30 13:05:50|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|11
1725023160000|2024-08-30 13:06:00|34403.3|34388.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|1
1725023170000|2024-08-30 13:06:10|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|5
1725023180000|2024-08-30 13:06:20|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725023190000|2024-08-30 13:06:30|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725023250000|2024-08-30 13:07:30|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|5
1725023260000|2024-08-30 13:07:40|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|3
1725023270000|2024-08-30 13:07:50|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|4
1725023280000|2024-08-30 13:08:00|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|3
1725023290000|2024-08-30 13:08:10|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|0
1725023300000|2024-08-30 13:08:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|4
1725023310000|2024-08-30 13:08:30|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725023340000|2024-08-30 13:09:00|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|1
1725023350000|2024-08-30 13:09:10|34403.3|34388.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|7
1725023360000|2024-08-30 13:09:20|34405.8|34390.8|34403.3|34388.3|34408.3|34393.3|34403.3|34388.3|0
1725023370000|2024-08-30 13:09:30|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|2
1725023380000|2024-08-30 13:09:40|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|3
1725023390000|2024-08-30 13:09:50|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|3
1725023400000|2024-08-30 13:10:00|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|1
1725023410000|2024-08-30 13:10:10|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|4
1725023420000|2024-08-30 13:10:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|18
1725023430000|2024-08-30 13:10:30|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|7
1725023440000|2024-08-30 13:10:40|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|5
1725023450000|2024-08-30 13:10:50|34388.3|34373.3|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|7
1725023460000|2024-08-30 13:11:00|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34388.3|34373.3|3
1725023470000|2024-08-30 13:11:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|0
1725023480000|2024-08-30 13:11:20|34390.8|34375.8|34393.3|34378.3|34395.8|34380.8|34390.8|34375.8|1
1725023490000|2024-08-30 13:11:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|0
1725023500000|2024-08-30 13:11:40|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|2
1725023510000|2024-08-30 13:11:50|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725023520000|2024-08-30 13:12:00|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|11
1725023530000|2024-08-30 13:12:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|0
1725023540000|2024-08-30 13:12:20|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|7
1725023550000|2024-08-30 13:12:30|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|3
1725023560000|2024-08-30 13:12:40|34383.3|34368.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|6
1725023570000|2024-08-30 13:12:50|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725023580000|2024-08-30 13:13:00|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|1
1725023590000|2024-08-30 13:13:10|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725023600000|2024-08-30 13:13:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|6
1725023610000|2024-08-30 13:13:30|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|7
1725023620000|2024-08-30 13:13:40|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725023630000|2024-08-30 13:13:50|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|5
1725023640000|2024-08-30 13:14:00|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|1
1725023650000|2024-08-30 13:14:10|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|2
1725023660000|2024-08-30 13:14:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|4
1725023670000|2024-08-30 13:14:30|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725023680000|2024-08-30 13:14:40|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725023700000|2024-08-30 13:15:00|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|5
1725023710000|2024-08-30 13:15:10|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|9
1725023720000|2024-08-30 13:15:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|10
1725023730000|2024-08-30 13:15:30|34385.8|34370.8|34393.3|34378.3|34393.3|34378.3|34385.8|34370.8|2
1725023740000|2024-08-30 13:15:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|2
1725023750000|2024-08-30 13:15:50|34395.8|34380.8|34398.3|34383.3|34400.8|34385.8|34395.8|34380.8|6
1725023760000|2024-08-30 13:16:00|34400.8|34385.8|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|2
1725023770000|2024-08-30 13:16:10|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|0
1725023780000|2024-08-30 13:16:20|||||||||1
1725023800000|2024-08-30 13:16:40|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|9
1725023810000|2024-08-30 13:16:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725023840000|2024-08-30 13:17:20|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|9
1725023870000|2024-08-30 13:17:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|3
1725023880000|2024-08-30 13:18:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725023900000|2024-08-30 13:18:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|5
1725023910000|2024-08-30 13:18:30|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725023920000|2024-08-30 13:18:40|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|0
1725023930000|2024-08-30 13:18:50|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725023940000|2024-08-30 13:19:00|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725023950000|2024-08-30 13:19:10|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725023960000|2024-08-30 13:19:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725023970000|2024-08-30 13:19:30|34398.3|34383.3|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|5
1725023980000|2024-08-30 13:19:40|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|6
1725023990000|2024-08-30 13:19:50|34388.3|34373.3|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|1
1725024000000|2024-08-30 13:20:00|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|7
1725024010000|2024-08-30 13:20:10|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|3
1725024020000|2024-08-30 13:20:20|34383.3|34368.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|3
1725024040000|2024-08-30 13:20:40|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|0
1725024060000|2024-08-30 13:21:00|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|2
1725024070000|2024-08-30 13:21:10|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725024080000|2024-08-30 13:21:20|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|2
1725024090000|2024-08-30 13:21:30|||||||||1
1725024120000|2024-08-30 13:22:00|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|4
1725024130000|2024-08-30 13:22:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|1
1725024160000|2024-08-30 13:22:40|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|5
1725024170000|2024-08-30 13:22:50|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|4
1725024180000|2024-08-30 13:23:00|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|6
1725024210000|2024-08-30 13:23:30|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|3
1725024230000|2024-08-30 13:23:50|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|1
1725024240000|2024-08-30 13:24:00|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|1
1725024250000|2024-08-30 13:24:10|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725024260000|2024-08-30 13:24:20|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725024270000|2024-08-30 13:24:30|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725024280000|2024-08-30 13:24:40|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|1
1725024290000|2024-08-30 13:24:50|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|0
1725024300000|2024-08-30 13:25:00|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725024310000|2024-08-30 13:25:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|1
1725024320000|2024-08-30 13:25:20|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725024330000|2024-08-30 13:25:30|34383.3|34368.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|0
1725024340000|2024-08-30 13:25:40|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725024350000|2024-08-30 13:25:50|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725024360000|2024-08-30 13:26:00|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725024370000|2024-08-30 13:26:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|1
1725024380000|2024-08-30 13:26:20|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|3
1725024390000|2024-08-30 13:26:30|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725024400000|2024-08-30 13:26:40|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725024410000|2024-08-30 13:26:50|34390.8|34375.8|34398.3|34383.3|34398.3|34383.3|34390.8|34375.8|12
1725024420000|2024-08-30 13:27:00|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|3
1725024430000|2024-08-30 13:27:10|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|9
1725024440000|2024-08-30 13:27:20|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725024460000|2024-08-30 13:27:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|3
1725024470000|2024-08-30 13:27:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725024480000|2024-08-30 13:28:00|34400.8|34385.8|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|0
1725024490000|2024-08-30 13:28:10|34403.3|34388.3|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|11
1725024500000|2024-08-30 13:28:20|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|1
1725024510000|2024-08-30 13:28:30|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|0
1725024520000|2024-08-30 13:28:40|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|0
1725024530000|2024-08-30 13:28:50|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725024540000|2024-08-30 13:29:00|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725024550000|2024-08-30 13:29:10|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|5
1725024560000|2024-08-30 13:29:20|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|2
1725024570000|2024-08-30 13:29:30|34403.3|34388.3|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|1
1725024580000|2024-08-30 13:29:40|34403.3|34388.3|34398.3|34383.3|34405.8|34390.8|34398.3|34383.3|0
1725024590000|2024-08-30 13:29:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|0
1725024600000|2024-08-30 13:30:00|34400.8|34385.8|34403.3|34388.3|34405.8|34390.8|34398.3|34383.3|7
1725024610000|2024-08-30 13:30:10|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|2
1725024620000|2024-08-30 13:30:20|34395.8|34380.8|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|6
1725024630000|2024-08-30 13:30:30|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725024640000|2024-08-30 13:30:40|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|2
1725024650000|2024-08-30 13:30:50|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34388.3|34373.3|2
1725024660000|2024-08-30 13:31:00|34388.3|34373.3|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|0
1725024670000|2024-08-30 13:31:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|2
1725024680000|2024-08-30 13:31:20|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|2
1725024690000|2024-08-30 13:31:30|34388.3|34373.3|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|0
1725024700000|2024-08-30 13:31:40|34385.8|34370.8|34380.8|34365.8|34385.8|34370.8|34380.8|34365.8|6
1725024710000|2024-08-30 13:31:50|34378.3|34363.3|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|4
1725024720000|2024-08-30 13:32:00|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|4
1725024730000|2024-08-30 13:32:10|34375.8|34360.8|34373.3|34358.3|34375.8|34360.8|34373.3|34358.3|2
1725024740000|2024-08-30 13:32:20|34375.8|34360.8|34375.8|34360.8|34375.8|34360.8|34373.3|34358.3|0
1725024750000|2024-08-30 13:32:30|34373.3|34358.3|34378.3|34363.3|34380.8|34365.8|34373.3|34358.3|4
1725024770000|2024-08-30 13:32:50|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|2
1725024780000|2024-08-30 13:33:00|34373.3|34358.3|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|4
1725024790000|2024-08-30 13:33:10|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|34378.3|34363.3|8
1725024800000|2024-08-30 13:33:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|3
1725024820000|2024-08-30 13:33:40|34380.8|34365.8|34380.8|34365.8|34383.3|34368.3|34380.8|34365.8|4
1725024830000|2024-08-30 13:33:50|34378.3|34363.3|34380.8|34365.8|34380.8|34365.8|34378.3|34363.3|0
1725024840000|2024-08-30 13:34:00|34383.3|34368.3|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|0
1725024850000|2024-08-30 13:34:10|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|10
1725024860000|2024-08-30 13:34:20|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|1
1725024890000|2024-08-30 13:34:50|34380.8|34365.8|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|4
1725024900000|2024-08-30 13:35:00|34380.8|34365.8|34388.3|34373.3|34388.3|34373.3|34380.8|34365.8|4
1725024910000|2024-08-30 13:35:10|||||||||2
1725024920000|2024-08-30 13:35:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|6
1725024930000|2024-08-30 13:35:30|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|3
1725024940000|2024-08-30 13:35:40|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|3
1725024950000|2024-08-30 13:35:50|34380.8|34365.8|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|2
1725024960000|2024-08-30 13:36:00|34380.8|34365.8|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|0
1725024970000|2024-08-30 13:36:10|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|0
1725024980000|2024-08-30 13:36:20|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|0
1725025000000|2024-08-30 13:36:40|34383.3|34368.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|7
1725025010000|2024-08-30 13:36:50|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|6
1725025020000|2024-08-30 13:37:00|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34378.3|34363.3|4
1725025030000|2024-08-30 13:37:10|34380.8|34365.8|34388.3|34373.3|34388.3|34373.3|34380.8|34365.8|2
1725025040000|2024-08-30 13:37:20|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|2
1725025050000|2024-08-30 13:37:30|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|2
1725025060000|2024-08-30 13:37:40|34383.3|34368.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|1
1725025070000|2024-08-30 13:37:50|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725025100000|2024-08-30 13:38:20|34378.3|34363.3|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|6
1725025110000|2024-08-30 13:38:30|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|5
1725025130000|2024-08-30 13:38:50|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|1
1725025140000|2024-08-30 13:39:00|34385.8|34370.8|34393.3|34378.3|34393.3|34378.3|34385.8|34370.8|5
1725025150000|2024-08-30 13:39:10|||||||||1
1725025160000|2024-08-30 13:39:20|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|3
1725025170000|2024-08-30 13:39:30|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725025180000|2024-08-30 13:39:40|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|1
1725025190000|2024-08-30 13:39:50|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|2
1725025200000|2024-08-30 13:40:00|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|3
1725025210000|2024-08-30 13:40:10|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|1
1725025220000|2024-08-30 13:40:20|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|0
1725025240000|2024-08-30 13:40:40|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725025270000|2024-08-30 13:41:10|||||||||1
1725025290000|2024-08-30 13:41:30|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|3
1725025300000|2024-08-30 13:41:40|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|0
1725025310000|2024-08-30 13:41:50|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|0
1725025320000|2024-08-30 13:42:00|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|2
1725025350000|2024-08-30 13:42:30|||||||||250
1725025360000|2024-08-30 13:42:40|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|2
1725025370000|2024-08-30 13:42:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|252
1725025380000|2024-08-30 13:43:00|34388.3|34373.3|34390.8|34375.8|34390.8|34375.8|34388.3|34373.3|6
1725025430000|2024-08-30 13:43:50|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|1
1725025440000|2024-08-30 13:44:00|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|2
1725025490000|2024-08-30 13:44:50|||||||||1
1725025500000|2024-08-30 13:45:00|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|7
1725025510000|2024-08-30 13:45:10|||||||||2
1725025520000|2024-08-30 13:45:20|34388.3|34373.3|34390.8|34375.8|34390.8|34375.8|34388.3|34373.3|7
1725025530000|2024-08-30 13:45:30|34393.3|34378.3|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|2
1725025540000|2024-08-30 13:45:40|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|7
1725025550000|2024-08-30 13:45:50|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725025560000|2024-08-30 13:46:00|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|1
1725025570000|2024-08-30 13:46:10|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|2
1725025580000|2024-08-30 13:46:20|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|1
1725025590000|2024-08-30 13:46:30|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|3
1725025600000|2024-08-30 13:46:40|34378.3|34363.3|34380.8|34365.8|34380.8|34365.8|34378.3|34363.3|4
1725025610000|2024-08-30 13:46:50|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725025620000|2024-08-30 13:47:00|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|1
1725025630000|2024-08-30 13:47:10|34383.3|34368.3|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|3
1725025640000|2024-08-30 13:47:20|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|0
1725025650000|2024-08-30 13:47:30|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|7
1725025660000|2024-08-30 13:47:40|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|3
1725025670000|2024-08-30 13:47:50|34375.8|34360.8|34373.3|34358.3|34378.3|34363.3|34373.3|34358.3|3
1725025680000|2024-08-30 13:48:00|34370.8|34355.8|34373.3|34358.3|34373.3|34358.3|34368.3|34353.3|9
1725025690000|2024-08-30 13:48:10|34375.8|34360.8|34375.8|34360.8|34375.8|34360.8|34373.3|34358.3|2
1725025700000|2024-08-30 13:48:20|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|3
1725025710000|2024-08-30 13:48:30|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|4
1725025720000|2024-08-30 13:48:40|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|4
1725025760000|2024-08-30 13:49:20|34370.8|34355.8|34370.8|34355.8|34373.3|34358.3|34368.3|34353.3|12
1725025770000|2024-08-30 13:49:30|34373.3|34358.3|34368.3|34353.3|34373.3|34358.3|34368.3|34353.3|2
1725025780000|2024-08-30 13:49:40|34370.8|34355.8|34370.8|34355.8|34373.3|34358.3|34370.8|34355.8|0
1725025790000|2024-08-30 13:49:50|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|0
1725025800000|2024-08-30 13:50:00|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|34358.3|34343.3|29
1725025810000|2024-08-30 13:50:10|34360.8|34345.8|34360.8|34345.8|34363.3|34348.3|34360.8|34345.8|1
1725025820000|2024-08-30 13:50:20|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|2
1725025830000|2024-08-30 13:50:30|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|3
1725025840000|2024-08-30 13:50:40|34363.3|34348.3|34363.3|34348.3|34368.3|34353.3|34363.3|34348.3|11
1725025850000|2024-08-30 13:50:50|34368.3|34353.3|34365.8|34350.8|34368.3|34353.3|34363.3|34348.3|3
1725025860000|2024-08-30 13:51:00|34363.3|34348.3|34368.3|34353.3|34368.3|34353.3|34363.3|34348.3|1
1725025870000|2024-08-30 13:51:10|34365.8|34350.8|34373.3|34358.3|34373.3|34358.3|34365.8|34350.8|6
1725025900000|2024-08-30 13:51:40|34375.8|34360.8|34383.3|34368.3|34383.3|34368.3|34375.8|34360.8|16
1725025910000|2024-08-30 13:51:50|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|5
1725025920000|2024-08-30 13:52:00|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|10
1725025930000|2024-08-30 13:52:10|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|0
1725025940000|2024-08-30 13:52:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|3
1725025950000|2024-08-30 13:52:30|34388.3|34373.3|34383.3|34368.3|34388.3|34373.3|34383.3|34368.3|1
1725025980000|2024-08-30 13:53:00|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|1
1725025990000|2024-08-30 13:53:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725026000000|2024-08-30 13:53:20|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|2
1725026010000|2024-08-30 13:53:30|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|1
1725026030000|2024-08-30 13:53:50|||||||||2
1725026040000|2024-08-30 13:54:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34393.3|34378.3|13
1725026050000|2024-08-30 13:54:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|6
1725026060000|2024-08-30 13:54:20|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|3
1725026070000|2024-08-30 13:54:30|34393.3|34378.3|34398.3|34383.3|34400.8|34385.8|34393.3|34378.3|1
1725026080000|2024-08-30 13:54:40|34400.8|34385.8|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|4
1725026090000|2024-08-30 13:54:50|34403.3|34388.3|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|1
1725026100000|2024-08-30 13:55:00|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|1
1725026110000|2024-08-30 13:55:10|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|2
1725026120000|2024-08-30 13:55:20|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|5
1725026130000|2024-08-30 13:55:30|34398.3|34383.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|1
1725026140000|2024-08-30 13:55:40|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725026150000|2024-08-30 13:55:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|1
1725026160000|2024-08-30 13:56:00|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|11
1725026170000|2024-08-30 13:56:10|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|1
1725026190000|2024-08-30 13:56:30|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|3
1725026200000|2024-08-30 13:56:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|5
1725026210000|2024-08-30 13:56:50|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|4
1725026220000|2024-08-30 13:57:00|34403.3|34388.3|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|0
1725026230000|2024-08-30 13:57:10|||||||||1
1725026240000|2024-08-30 13:57:20|||||||||1
1725026250000|2024-08-30 13:57:30|34398.3|34383.3|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|11
1725026260000|2024-08-30 13:57:40|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|3
1725026270000|2024-08-30 13:57:50|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725026290000|2024-08-30 13:58:10|||||||||3
1725026300000|2024-08-30 13:58:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|1
1725026310000|2024-08-30 13:58:30|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|0
1725026320000|2024-08-30 13:58:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|3
1725026330000|2024-08-30 13:58:50|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|5
1725026370000|2024-08-30 13:59:30|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|3
1725026380000|2024-08-30 13:59:40|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|1
1725026390000|2024-08-30 13:59:50|34403.3|34388.3|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|3
1725026400000|2024-08-30 14:00:00|34408.3|34393.3|34410.8|34395.8|34410.8|34395.8|34405.8|34390.8|11
1725026410000|2024-08-30 14:00:10|34413.3|34398.3|34420.8|34405.8|34425.8|34410.8|34413.3|34398.3|26
1725026420000|2024-08-30 14:00:20|34418.3|34403.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|7
1725026430000|2024-08-30 14:00:30|34420.8|34405.8|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|6
1725026440000|2024-08-30 14:00:40|34420.8|34405.8|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|0
1725026450000|2024-08-30 14:00:50|34420.8|34405.8|34418.3|34403.3|34423.3|34408.3|34413.3|34398.3|12
1725026460000|2024-08-30 14:01:00|34415.8|34400.8|34420.8|34405.8|34420.8|34405.8|34415.8|34400.8|7
1725026470000|2024-08-30 14:01:10|34418.3|34403.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|5
1725026480000|2024-08-30 14:01:20|34420.8|34405.8|34413.3|34398.3|34420.8|34405.8|34413.3|34398.3|3
1725026500000|2024-08-30 14:01:40|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|12
1725026510000|2024-08-30 14:01:50|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|3
1725026520000|2024-08-30 14:02:00|34403.3|34388.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|2
1725026530000|2024-08-30 14:02:10|34403.3|34388.3|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|0
1725026540000|2024-08-30 14:02:20|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|3
1725026550000|2024-08-30 14:02:30|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|8
1725026560000|2024-08-30 14:02:40|34400.8|34385.8|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|2
1725026570000|2024-08-30 14:02:50|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|1
1725026580000|2024-08-30 14:03:00|34400.8|34385.8|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|2
1725026590000|2024-08-30 14:03:10|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|9
1725026600000|2024-08-30 14:03:20|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725026610000|2024-08-30 14:03:30|34393.3|34378.3|34403.3|34388.3|34403.3|34388.3|34393.3|34378.3|7
1725026620000|2024-08-30 14:03:40|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|7
1725026630000|2024-08-30 14:03:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|7
1725026640000|2024-08-30 14:04:00|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|1
1725026650000|2024-08-30 14:04:10|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|0
1725026660000|2024-08-30 14:04:20|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|1
1725026670000|2024-08-30 14:04:30|34403.3|34388.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|4
1725026680000|2024-08-30 14:04:40|34403.3|34388.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|1
1725026690000|2024-08-30 14:04:50|||||||||1
1725026700000|2024-08-30 14:05:00|34413.3|34398.3|34415.8|34400.8|34418.3|34403.3|34410.8|34395.8|7
1725026710000|2024-08-30 14:05:10|34418.3|34403.3|34420.8|34405.8|34423.3|34408.3|34415.8|34400.8|5
1725026720000|2024-08-30 14:05:20|34423.3|34408.3|34410.8|34395.8|34423.3|34408.3|34408.3|34393.3|15
1725026730000|2024-08-30 14:05:30|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|2
1725026740000|2024-08-30 14:05:40|||||||||2
1725026750000|2024-08-30 14:05:50|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34405.8|34390.8|3
1725026760000|2024-08-30 14:06:00|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|1
1725026770000|2024-08-30 14:06:10|34405.8|34390.8|34410.8|34395.8|34413.3|34398.3|34405.8|34390.8|6
1725026780000|2024-08-30 14:06:20|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|6
1725026790000|2024-08-30 14:06:30|34410.8|34395.8|34413.3|34398.3|34413.3|34398.3|34410.8|34395.8|2
1725026800000|2024-08-30 14:06:40|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|2
1725026820000|2024-08-30 14:07:00|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|11
1725026830000|2024-08-30 14:07:10|34408.3|34393.3|34403.3|34388.3|34408.3|34393.3|34400.8|34385.8|0
1725026840000|2024-08-30 14:07:20|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|1
1725026850000|2024-08-30 14:07:30|34410.8|34395.8|34410.8|34395.8|34413.3|34398.3|34410.8|34395.8|5
1725026860000|2024-08-30 14:07:40|34413.3|34398.3|34410.8|34395.8|34413.3|34398.3|34408.3|34393.3|6
1725026870000|2024-08-30 14:07:50|34408.3|34393.3|34400.8|34385.8|34408.3|34393.3|34400.8|34385.8|8
1725026880000|2024-08-30 14:08:00|34398.3|34383.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|2
1725026890000|2024-08-30 14:08:10|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|2
1725026900000|2024-08-30 14:08:20|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34400.8|34385.8|8
1725026910000|2024-08-30 14:08:30|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725026920000|2024-08-30 14:08:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|1
1725026930000|2024-08-30 14:08:50|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725026940000|2024-08-30 14:09:00|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34410.8|34395.8|5
1725026950000|2024-08-30 14:09:10|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|1
1725026960000|2024-08-30 14:09:20|34413.3|34398.3|34410.8|34395.8|34413.3|34398.3|34410.8|34395.8|3
1725026970000|2024-08-30 14:09:30|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34410.8|34395.8|2
1725026980000|2024-08-30 14:09:40|34415.8|34400.8|34415.8|34400.8|34415.8|34400.8|34415.8|34400.8|2
1725026990000|2024-08-30 14:09:50|34418.3|34403.3|34423.3|34408.3|34423.3|34408.3|34418.3|34403.3|2
1725027000000|2024-08-30 14:10:00|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34417.4|34402.4|13
1725027010000|2024-08-30 14:10:10|34419.9|34404.9|34417.4|34402.4|34422.4|34407.4|34417.4|34402.4|1
1725027020000|2024-08-30 14:10:20|34419.9|34404.9|34417.4|34402.4|34419.9|34404.9|34417.4|34402.4|1
1725027030000|2024-08-30 14:10:30|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34407.4|34392.4|12
1725027040000|2024-08-30 14:10:40|34409.9|34394.9|34412.4|34397.4|34412.4|34397.4|34407.4|34392.4|1
1725027050000|2024-08-30 14:10:50|34409.9|34394.9|34417.4|34402.4|34417.4|34402.4|34407.4|34392.4|3
1725027060000|2024-08-30 14:11:00|||||||||1
1725027070000|2024-08-30 14:11:10|34419.9|34404.9|34417.4|34402.4|34422.4|34407.4|34417.4|34402.4|3
1725027100000|2024-08-30 14:11:40|34414.9|34399.9|34414.9|34399.9|34417.4|34402.4|34414.9|34399.9|10
1725027110000|2024-08-30 14:11:50|34417.4|34402.4|34414.9|34399.9|34417.4|34402.4|34412.4|34397.4|0
1725027120000|2024-08-30 14:12:00|34412.4|34397.4|34412.4|34397.4|34414.9|34399.9|34412.4|34397.4|0
1725027130000|2024-08-30 14:12:10|34407.4|34392.4|34409.9|34394.9|34409.9|34394.9|34407.4|34392.4|4
1725027140000|2024-08-30 14:12:20|34407.4|34392.4|34407.4|34392.4|34409.9|34394.9|34407.4|34392.4|0
1725027170000|2024-08-30 14:12:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|12
1725027180000|2024-08-30 14:13:00|34394.9|34379.9|34399.9|34384.9|34399.9|34384.9|34394.9|34379.9|1
1725027190000|2024-08-30 14:13:10|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|0
1725027200000|2024-08-30 14:13:20|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725027210000|2024-08-30 14:13:30|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|5
1725027220000|2024-08-30 14:13:40|34402.4|34387.4|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725027230000|2024-08-30 14:13:50|||||||||1
1725027250000|2024-08-30 14:14:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|10
1725027260000|2024-08-30 14:14:20|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725027270000|2024-08-30 14:14:30|||||||||1
1725027290000|2024-08-30 14:14:50|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|4
1725027300000|2024-08-30 14:15:00|34387.4|34372.4|34384.9|34369.9|34389.9|34374.9|34384.9|34369.9|3
1725027310000|2024-08-30 14:15:10|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|6
1725027320000|2024-08-30 14:15:20|34382.4|34367.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|2
1725027330000|2024-08-30 14:15:30|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|11
1725027340000|2024-08-30 14:15:40|34379.9|34364.9|34384.9|34369.9|34384.9|34369.9|34377.4|34362.4|4
1725027350000|2024-08-30 14:15:50|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|0
1725027360000|2024-08-30 14:16:00|34384.9|34369.9|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|3
1725027370000|2024-08-30 14:16:10|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|2
1725027380000|2024-08-30 14:16:20|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|0
1725027390000|2024-08-30 14:16:30|34384.9|34369.9|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|2
1725027400000|2024-08-30 14:16:40|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725027410000|2024-08-30 14:16:50|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725027420000|2024-08-30 14:17:00|34384.9|34369.9|34392.4|34377.4|34392.4|34377.4|34384.9|34369.9|5
1725027440000|2024-08-30 14:17:20|34394.9|34379.9|34397.4|34382.4|34399.9|34384.9|34394.9|34379.9|8
1725027450000|2024-08-30 14:17:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|1
1725027460000|2024-08-30 14:17:40|34397.4|34382.4|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|5
1725027470000|2024-08-30 14:17:50|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|1
1725027480000|2024-08-30 14:18:00|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|1
1725027500000|2024-08-30 14:18:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|3
1725027510000|2024-08-30 14:18:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|2
1725027530000|2024-08-30 14:18:50|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|3
1725027550000|2024-08-30 14:19:10|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725027570000|2024-08-30 14:19:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|4
1725027580000|2024-08-30 14:19:40|||||||||1
1725027590000|2024-08-30 14:19:50|34402.4|34387.4|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|4
1725027600000|2024-08-30 14:20:00|34399.9|34384.9|34394.9|34379.9|34399.9|34384.9|34392.4|34377.4|4
1725027610000|2024-08-30 14:20:10|34392.4|34377.4|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|0
1725027620000|2024-08-30 14:20:20|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|1
1725027630000|2024-08-30 14:20:30|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|0
1725027640000|2024-08-30 14:20:40|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725027650000|2024-08-30 14:20:50|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|1
1725027660000|2024-08-30 14:21:00|34407.4|34392.4|34402.4|34387.4|34407.4|34392.4|34402.4|34387.4|7
1725027670000|2024-08-30 14:21:10|34404.9|34389.9|34407.4|34392.4|34407.4|34392.4|34404.9|34389.9|4
1725027680000|2024-08-30 14:21:20|34402.4|34387.4|34407.4|34392.4|34407.4|34392.4|34402.4|34387.4|5
1725027690000|2024-08-30 14:21:30|34404.9|34389.9|34392.4|34377.4|34407.4|34392.4|34392.4|34377.4|6
1725027700000|2024-08-30 14:21:40|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|1
1725027710000|2024-08-30 14:21:50|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34387.4|34372.4|2
1725027730000|2024-08-30 14:22:10|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|0
1725027740000|2024-08-30 14:22:20|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|2
1725027760000|2024-08-30 14:22:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|2
1725027770000|2024-08-30 14:22:50|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|2
1725027780000|2024-08-30 14:23:00|34402.4|34387.4|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|1
1725027790000|2024-08-30 14:23:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725027810000|2024-08-30 14:23:30|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725027820000|2024-08-30 14:23:40|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|6
1725027830000|2024-08-30 14:23:50|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|1
1725027850000|2024-08-30 14:24:10|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|3
1725027860000|2024-08-30 14:24:20|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|0
1725027880000|2024-08-30 14:24:40|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|3
1725027890000|2024-08-30 14:24:50|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|1
1725027900000|2024-08-30 14:25:00|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|6
1725027910000|2024-08-30 14:25:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|1
1725027920000|2024-08-30 14:25:20|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|3
1725027930000|2024-08-30 14:25:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725027940000|2024-08-30 14:25:40|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34387.4|34372.4|4
1725027950000|2024-08-30 14:25:50|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1725027960000|2024-08-30 14:26:00|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|3
1725027970000|2024-08-30 14:26:10|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|3
1725027980000|2024-08-30 14:26:20|34392.4|34377.4|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|0
1725027990000|2024-08-30 14:26:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|3
1725028000000|2024-08-30 14:26:40|||||||||1
1725028010000|2024-08-30 14:26:50|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|2
1725028020000|2024-08-30 14:27:00|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|0
1725028030000|2024-08-30 14:27:10|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1725028050000|2024-08-30 14:27:30|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|4
1725028060000|2024-08-30 14:27:40|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|4
1725028070000|2024-08-30 14:27:50|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|0
1725028080000|2024-08-30 14:28:00|34397.4|34382.4|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|6
1725028090000|2024-08-30 14:28:10|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|0
1725028100000|2024-08-30 14:28:20|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|3
1725028110000|2024-08-30 14:28:30|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|0
1725028140000|2024-08-30 14:29:00|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|8
1725028160000|2024-08-30 14:29:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|3
1725028170000|2024-08-30 14:29:30|||||||||1
1725028180000|2024-08-30 14:29:40|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|6
1725028190000|2024-08-30 14:29:50|34397.4|34382.4|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|0
1725028200000|2024-08-30 14:30:00|34397.4|34382.4|34407.4|34392.4|34407.4|34392.4|34397.4|34382.4|7
1725028210000|2024-08-30 14:30:10|34404.9|34389.9|34407.4|34392.4|34409.9|34394.9|34404.9|34389.9|18
1725028220000|2024-08-30 14:30:20|34409.9|34394.9|34409.9|34394.9|34412.4|34397.4|34407.4|34392.4|6
1725028230000|2024-08-30 14:30:30|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34409.9|34394.9|0
1725028240000|2024-08-30 14:30:40|34409.9|34394.9|34412.4|34397.4|34417.4|34402.4|34409.9|34394.9|6
1725028250000|2024-08-30 14:30:50|34409.9|34394.9|34412.4|34397.4|34412.4|34397.4|34409.9|34394.9|3
1725028270000|2024-08-30 14:31:10|34409.9|34394.9|34407.4|34392.4|34409.9|34394.9|34407.4|34392.4|11
1725028290000|2024-08-30 14:31:30|34409.9|34394.9|34409.9|34394.9|34412.4|34397.4|34409.9|34394.9|2
1725028300000|2024-08-30 14:31:40|34407.4|34392.4|34402.4|34387.4|34407.4|34392.4|34402.4|34387.4|11
1725028310000|2024-08-30 14:31:50|34404.9|34389.9|34404.9|34389.9|34407.4|34392.4|34404.9|34389.9|1
1725028320000|2024-08-30 14:32:00|34402.4|34387.4|34404.9|34389.9|34407.4|34392.4|34402.4|34387.4|3
1725028330000|2024-08-30 14:32:10|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|0
1725028340000|2024-08-30 14:32:20|34404.9|34389.9|34402.4|34387.4|34404.9|34389.9|34402.4|34387.4|4
1725028350000|2024-08-30 14:32:30|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|8
1725028360000|2024-08-30 14:32:40|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|0
1725028370000|2024-08-30 14:32:50|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|1
1725028380000|2024-08-30 14:33:00|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|6
1725028390000|2024-08-30 14:33:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725028400000|2024-08-30 14:33:20|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|2
1725028420000|2024-08-30 14:33:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|16
1725028430000|2024-08-30 14:33:50|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|3
1725028440000|2024-08-30 14:34:00|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725028450000|2024-08-30 14:34:10|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|3
1725028460000|2024-08-30 14:34:20|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1725028470000|2024-08-30 14:34:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725028480000|2024-08-30 14:34:40|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|3
1725028500000|2024-08-30 14:35:00|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|2
1725028510000|2024-08-30 14:35:10|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|1
1725028520000|2024-08-30 14:35:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725028530000|2024-08-30 14:35:30|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|7
1725028540000|2024-08-30 14:35:40|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|1
1725028550000|2024-08-30 14:35:50|34397.4|34382.4|34392.4|34377.4|34399.9|34384.9|34392.4|34377.4|5
1725028560000|2024-08-30 14:36:00|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|5
1725028580000|2024-08-30 14:36:20|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1725028590000|2024-08-30 14:36:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|1
1725028600000|2024-08-30 14:36:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|5
1725028610000|2024-08-30 14:36:50|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|0
1725028620000|2024-08-30 14:37:00|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|2
1725028630000|2024-08-30 14:37:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1725028640000|2024-08-30 14:37:20|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|4
1725028650000|2024-08-30 14:37:30|34392.4|34377.4|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|7
1725028660000|2024-08-30 14:37:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|11
1725028680000|2024-08-30 14:38:00|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|8
1725028690000|2024-08-30 14:38:10|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|1
1725028710000|2024-08-30 14:38:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|4
1725028720000|2024-08-30 14:38:40|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|2
1725028730000|2024-08-30 14:38:50|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725028740000|2024-08-30 14:39:00|34384.9|34369.9|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|10
1725028750000|2024-08-30 14:39:10|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725028760000|2024-08-30 14:39:20|34382.4|34367.4|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725028770000|2024-08-30 14:39:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|1
1725028780000|2024-08-30 14:39:40|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|3
1725028790000|2024-08-30 14:39:50|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|2
1725028800000|2024-08-30 14:40:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|6
1725028810000|2024-08-30 14:40:10|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|9
1725028820000|2024-08-30 14:40:20|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|1
1725028830000|2024-08-30 14:40:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|0
1725028840000|2024-08-30 14:40:40|||||||||1
1725028850000|2024-08-30 14:40:50|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|6
1725028860000|2024-08-30 14:41:00|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|13
1725028880000|2024-08-30 14:41:20|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|5
1725028890000|2024-08-30 14:41:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|5
1725028900000|2024-08-30 14:41:40|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|3
1725028910000|2024-08-30 14:41:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|4
1725028920000|2024-08-30 14:42:00|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|4
1725028930000|2024-08-30 14:42:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|3
1725028940000|2024-08-30 14:42:20|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|6
1725028960000|2024-08-30 14:42:40|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|4
1725028970000|2024-08-30 14:42:50|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725028980000|2024-08-30 14:43:00|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|4
1725028990000|2024-08-30 14:43:10|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|8
1725029000000|2024-08-30 14:43:20|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|0
1725029010000|2024-08-30 14:43:30|34389.9|34374.9|34389.9|34374.9|34392.4|34377.4|34389.9|34374.9|2
1725029020000|2024-08-30 14:43:40|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34379.9|34364.9|14
1725029030000|2024-08-30 14:43:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|8
1725029040000|2024-08-30 14:44:00|34377.4|34362.4|34374.9|34359.9|34379.9|34364.9|34374.9|34359.9|9
1725029050000|2024-08-30 14:44:10|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|1
1725029060000|2024-08-30 14:44:20|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|1
1725029070000|2024-08-30 14:44:30|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|1
1725029080000|2024-08-30 14:44:40|34367.4|34352.4|34364.9|34349.9|34367.4|34352.4|34362.4|34347.4|10
1725029090000|2024-08-30 14:44:50|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|1
1725029100000|2024-08-30 14:45:00|34364.9|34349.9|34372.4|34357.4|34377.4|34362.4|34364.9|34349.9|6
1725029110000|2024-08-30 14:45:10|34369.9|34354.9|34369.9|34354.9|34369.9|34354.9|34364.9|34349.9|14
1725029120000|2024-08-30 14:45:20|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|2
1725029130000|2024-08-30 14:45:30|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|0
1725029140000|2024-08-30 14:45:40|34374.9|34359.9|34372.4|34357.4|34377.4|34362.4|34369.9|34354.9|0
1725029160000|2024-08-30 14:46:00|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|5
1725029180000|2024-08-30 14:46:20|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|6
1725029190000|2024-08-30 14:46:30|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725029200000|2024-08-30 14:46:40|34372.4|34357.4|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|0
1725029220000|2024-08-30 14:47:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|4
1725029240000|2024-08-30 14:47:20|34374.9|34359.9|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|2
1725029250000|2024-08-30 14:47:30|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|3
1725029260000|2024-08-30 14:47:40|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|7
1725029270000|2024-08-30 14:47:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|3
1725029280000|2024-08-30 14:48:00|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|7
1725029290000|2024-08-30 14:48:10|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|2
1725029300000|2024-08-30 14:48:20|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|0
1725029310000|2024-08-30 14:48:30|34377.4|34362.4|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|2
1725029350000|2024-08-30 14:49:10|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|11
1725029360000|2024-08-30 14:49:20|||||||||5
1725029380000|2024-08-30 14:49:40|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|5
1725029390000|2024-08-30 14:49:50|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|2
1725029400000|2024-08-30 14:50:00|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|10
1725029410000|2024-08-30 14:50:10|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|1
1725029420000|2024-08-30 14:50:20|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|2
1725029430000|2024-08-30 14:50:30|34377.4|34362.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|0
1725029440000|2024-08-30 14:50:40|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|3
1725029450000|2024-08-30 14:50:50|34382.4|34367.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|3
1725029460000|2024-08-30 14:51:00|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|1
1725029470000|2024-08-30 14:51:10|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|2
1725029500000|2024-08-30 14:51:40|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|8
1725029510000|2024-08-30 14:51:50|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|0
1725029520000|2024-08-30 14:52:00|||||||||1
1725029530000|2024-08-30 14:52:10|||||||||1
1725029560000|2024-08-30 14:52:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|2
1725029570000|2024-08-30 14:52:50|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|10
1725029580000|2024-08-30 14:53:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|5
1725029590000|2024-08-30 14:53:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|2
1725029600000|2024-08-30 14:53:20|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|0
1725029620000|2024-08-30 14:53:40|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|9
1725029640000|2024-08-30 14:54:00|||||||||1
1725029650000|2024-08-30 14:54:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|4
1725029660000|2024-08-30 14:54:20|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|1
1725029690000|2024-08-30 14:54:50|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|3
1725029700000|2024-08-30 14:55:00|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|9
1725029710000|2024-08-30 14:55:10|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|10
1725029720000|2024-08-30 14:55:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725029740000|2024-08-30 14:55:40|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|3
1725029750000|2024-08-30 14:55:50|34384.9|34369.9|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|3
1725029760000|2024-08-30 14:56:00|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|13
1725029770000|2024-08-30 14:56:10|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|5
1725029780000|2024-08-30 14:56:20|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|10
1725029790000|2024-08-30 14:56:30|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|8
1725029820000|2024-08-30 14:57:00|34384.9|34369.9|34392.4|34377.4|34392.4|34377.4|34384.9|34369.9|17
1725029830000|2024-08-30 14:57:10|||||||||3
1725029840000|2024-08-30 14:57:20|||||||||2
1725029850000|2024-08-30 14:57:30|||||||||1
1725029860000|2024-08-30 14:57:40|34389.9|34374.9|34377.4|34362.4|34389.9|34374.9|34377.4|34362.4|22
1725029870000|2024-08-30 14:57:50|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|7
1725029880000|2024-08-30 14:58:00|34374.9|34359.9|34372.4|34357.4|34377.4|34362.4|34369.9|34354.9|6
1725029890000|2024-08-30 14:58:10|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|2
1725029910000|2024-08-30 14:58:30|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|3
1725029920000|2024-08-30 14:58:40|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|5
1725029930000|2024-08-30 14:58:50|||||||||1
1725029940000|2024-08-30 14:59:00|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|7
1725029950000|2024-08-30 14:59:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|1
1725029960000|2024-08-30 14:59:20|34372.4|34357.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725029970000|2024-08-30 14:59:30|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|0
1725029980000|2024-08-30 14:59:40|34372.4|34357.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725029990000|2024-08-30 14:59:50|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725030000000|2024-08-30 15:00:00|34367.4|34352.4|34369.9|34354.9|34372.4|34357.4|34367.4|34352.4|17
1725030010000|2024-08-30 15:00:10|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|5
1725030020000|2024-08-30 15:00:20|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34374.9|34359.9|7
1725030030000|2024-08-30 15:00:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|13
1725030060000|2024-08-30 15:01:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|16
1725030070000|2024-08-30 15:01:10|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725030080000|2024-08-30 15:01:20|||||||||2
1725030100000|2024-08-30 15:01:40|||||||||1
1725030110000|2024-08-30 15:01:50|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|5
1725030120000|2024-08-30 15:02:00|34382.4|34367.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|6
1725030130000|2024-08-30 15:02:10|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|1
1725030140000|2024-08-30 15:02:20|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|2
1725030150000|2024-08-30 15:02:30|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|1
1725030180000|2024-08-30 15:03:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|2
1725030190000|2024-08-30 15:03:10|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|6
1725030200000|2024-08-30 15:03:20|34377.4|34362.4|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|12
1725030210000|2024-08-30 15:03:30|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|4
1725030220000|2024-08-30 15:03:40|34382.4|34367.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|16
1725030230000|2024-08-30 15:03:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34374.9|34359.9|12
1725030240000|2024-08-30 15:04:00|||||||||1
1725030250000|2024-08-30 15:04:10|34372.4|34357.4|34382.4|34367.4|34382.4|34367.4|34372.4|34357.4|10
1725030260000|2024-08-30 15:04:20|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|3
1725030270000|2024-08-30 15:04:30|34377.4|34362.4|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|0
1725030290000|2024-08-30 15:04:50|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|2
1725030300000|2024-08-30 15:05:00|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|5
1725030310000|2024-08-30 15:05:10|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|9
1725030320000|2024-08-30 15:05:20|34372.4|34357.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|3
1725030330000|2024-08-30 15:05:30|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|1
1725030350000|2024-08-30 15:05:50|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|2
1725030360000|2024-08-30 15:06:00|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|1
1725030370000|2024-08-30 15:06:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725030380000|2024-08-30 15:06:20|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|0
1725030390000|2024-08-30 15:06:30|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725030410000|2024-08-30 15:06:50|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|3
1725030420000|2024-08-30 15:07:00|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|10
1725030430000|2024-08-30 15:07:10|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34369.9|34354.9|5
1725030440000|2024-08-30 15:07:20|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34369.9|34354.9|1
1725030450000|2024-08-30 15:07:30|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725030460000|2024-08-30 15:07:40|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|4
1725030470000|2024-08-30 15:07:50|||||||||1
1725030480000|2024-08-30 15:08:00|34379.9|34364.9|34382.4|34367.4|34387.4|34372.4|34379.9|34364.9|11
1725030490000|2024-08-30 15:08:10|34384.9|34369.9|34379.9|34364.9|34384.9|34369.9|34379.9|34364.9|7
1725030500000|2024-08-30 15:08:20|34377.4|34362.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|3
1725030510000|2024-08-30 15:08:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|5
1725030520000|2024-08-30 15:08:40|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|1
1725030530000|2024-08-30 15:08:50|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725030550000|2024-08-30 15:09:10|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|11
1725030560000|2024-08-30 15:09:20|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|1
1725030570000|2024-08-30 15:09:30|34382.4|34367.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|7
1725030580000|2024-08-30 15:09:40|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|1
1725030590000|2024-08-30 15:09:50|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725030600000|2024-08-30 15:10:00|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725030620000|2024-08-30 15:10:20|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|2
1725030630000|2024-08-30 15:10:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|8
1725030640000|2024-08-30 15:10:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|0
1725030670000|2024-08-30 15:11:10|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|12
1725030680000|2024-08-30 15:11:20|||||||||4
1725030700000|2024-08-30 15:11:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|6
1725030710000|2024-08-30 15:11:50|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|3
1725030720000|2024-08-30 15:12:00|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|14
1725030730000|2024-08-30 15:12:10|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|1
1725030740000|2024-08-30 15:12:20|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|3
1725030750000|2024-08-30 15:12:30|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|0
1725030780000|2024-08-30 15:13:00|||||||||2
1725030800000|2024-08-30 15:13:20|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|6
1725030830000|2024-08-30 15:13:50|||||||||10
1725030840000|2024-08-30 15:14:00|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|11
1725030850000|2024-08-30 15:14:10|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|15
1725030860000|2024-08-30 15:14:20|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|7
1725030870000|2024-08-30 15:14:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|16
1725030880000|2024-08-30 15:14:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|6
1725030890000|2024-08-30 15:14:50|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|4
1725030900000|2024-08-30 15:15:00|34392.4|34377.4|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|5
1725030910000|2024-08-30 15:15:10|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|4
1725030920000|2024-08-30 15:15:20|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|12
1725030930000|2024-08-30 15:15:30|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725030940000|2024-08-30 15:15:40|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|4
1725030950000|2024-08-30 15:15:50|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|0
1725030960000|2024-08-30 15:16:00|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|1
1725030970000|2024-08-30 15:16:10|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|1
1725030980000|2024-08-30 15:16:20|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|15
1725031000000|2024-08-30 15:16:40|||||||||2
1725031020000|2024-08-30 15:17:00|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|7
1725031030000|2024-08-30 15:17:10|||||||||4
1725031040000|2024-08-30 15:17:20|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|25
1725031050000|2024-08-30 15:17:30|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|6
1725031060000|2024-08-30 15:17:40|34392.4|34377.4|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|2
1725031070000|2024-08-30 15:17:50|34397.4|34382.4|34389.9|34374.9|34397.4|34382.4|34389.9|34374.9|10
1725031080000|2024-08-30 15:18:00|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|11
1725031090000|2024-08-30 15:18:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|3
1725031110000|2024-08-30 15:18:30|||||||||3
1725031120000|2024-08-30 15:18:40|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|4
1725031140000|2024-08-30 15:19:00|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|1
1725031150000|2024-08-30 15:19:10|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|10
1725031160000|2024-08-30 15:19:20|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|5
1725031170000|2024-08-30 15:19:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|3
1725031190000|2024-08-30 15:19:50|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|2
1725031200000|2024-08-30 15:20:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|19
1725031210000|2024-08-30 15:20:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|5
1725031220000|2024-08-30 15:20:20|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|5
1725031230000|2024-08-30 15:20:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|2
1725031240000|2024-08-30 15:20:40|34384.9|34369.9|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|2
1725031250000|2024-08-30 15:20:50|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|1
1725031260000|2024-08-30 15:21:00|||||||||1
1725031280000|2024-08-30 15:21:20|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|11
1725031290000|2024-08-30 15:21:30|||||||||1
1725031310000|2024-08-30 15:21:50|||||||||6
1725031320000|2024-08-30 15:22:00|||||||||13
1725031330000|2024-08-30 15:22:10|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|4
1725031340000|2024-08-30 15:22:20|||||||||3
1725031350000|2024-08-30 15:22:30|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|20
1725031360000|2024-08-30 15:22:40|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|6
1725031370000|2024-08-30 15:22:50|||||||||1
1725031380000|2024-08-30 15:23:00|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|1
1725031390000|2024-08-30 15:23:10|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|4
1725031400000|2024-08-30 15:23:20|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|5
1725031410000|2024-08-30 15:23:30|34392.4|34377.4|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|13
1725031430000|2024-08-30 15:23:50|||||||||11
1725031440000|2024-08-30 15:24:00|34389.9|34374.9|34389.9|34374.9|34392.4|34377.4|34387.4|34372.4|12
1725031450000|2024-08-30 15:24:10|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|1
1725031460000|2024-08-30 15:24:20|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|5
1725031480000|2024-08-30 15:24:40|||||||||2
1725031490000|2024-08-30 15:24:50|||||||||4
1725031500000|2024-08-30 15:25:00|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|3
1725031510000|2024-08-30 15:25:10|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|9
1725031520000|2024-08-30 15:25:20|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|20
1725031530000|2024-08-30 15:25:30|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|7
1725031540000|2024-08-30 15:25:40|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|17
1725031550000|2024-08-30 15:25:50|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|0
1725031560000|2024-08-30 15:26:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725031570000|2024-08-30 15:26:10|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|8
1725031590000|2024-08-30 15:26:30|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|3
1725031630000|2024-08-30 15:27:10|||||||||3
1725031640000|2024-08-30 15:27:20|34369.9|34354.9|34364.9|34349.9|34369.9|34354.9|34362.4|34347.4|19
1725031650000|2024-08-30 15:27:30|34362.4|34347.4|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|1001
1725031660000|2024-08-30 15:27:40|34364.9|34349.9|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|1
1725031670000|2024-08-30 15:27:50|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34367.4|34352.4|511
1725031680000|2024-08-30 15:28:00|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|0
1725031690000|2024-08-30 15:28:10|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|1
1725031700000|2024-08-30 15:28:20|34372.4|34357.4|34367.4|34352.4|34372.4|34357.4|34367.4|34352.4|4
1725031710000|2024-08-30 15:28:30|34364.9|34349.9|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|22
1725031720000|2024-08-30 15:28:40|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|0
1725031730000|2024-08-30 15:28:50|34364.9|34349.9|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|11
1725031740000|2024-08-30 15:29:00|34362.4|34347.4|34367.4|34352.4|34367.4|34352.4|34362.4|34347.4|4
1725031760000|2024-08-30 15:29:20|34364.9|34349.9|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|7
1725031770000|2024-08-30 15:29:30|34364.9|34349.9|34367.4|34352.4|34369.9|34354.9|34364.9|34349.9|13
1725031780000|2024-08-30 15:29:40|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|29
1725031790000|2024-08-30 15:29:50|34364.9|34349.9|34367.4|34352.4|34372.4|34357.4|34364.9|34349.9|61
1725031800000|2024-08-30 15:30:00|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34367.4|34352.4|27
1725031810000|2024-08-30 15:30:10|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|0
1725031820000|2024-08-30 15:30:20|34364.9|34349.9|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|16
1725031830000|2024-08-30 15:30:30|34359.9|34344.9|34362.4|34347.4|34362.4|34347.4|34359.9|34344.9|6
1725031840000|2024-08-30 15:30:40|34359.9|34344.9|34357.4|34342.4|34359.9|34344.9|34357.4|34342.4|2
1725031850000|2024-08-30 15:30:50|34359.9|34344.9|34357.4|34342.4|34359.9|34344.9|34357.4|34342.4|14
1725031860000|2024-08-30 15:31:00|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34352.4|34337.4|19
1725031870000|2024-08-30 15:31:10|34352.4|34337.4|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|12
1725031880000|2024-08-30 15:31:20|34349.9|34334.9|34347.4|34332.4|34352.4|34337.4|34347.4|34332.4|7
1725031890000|2024-08-30 15:31:30|34349.9|34334.9|34357.4|34342.4|34357.4|34342.4|34349.9|34334.9|24
1725031900000|2024-08-30 15:31:40|34354.9|34339.9|34342.4|34327.4|34357.4|34342.4|34342.4|34327.4|29
1725031910000|2024-08-30 15:31:50|||||||||1
1725031920000|2024-08-30 15:32:00|34339.9|34324.9|34337.4|34322.4|34342.4|34327.4|34334.9|34319.9|6
1725031930000|2024-08-30 15:32:10|34339.9|34324.9|34344.9|34329.9|34344.9|34329.9|34337.4|34322.4|12
1725031940000|2024-08-30 15:32:20|34342.4|34327.4|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|8
1725031950000|2024-08-30 15:32:30|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|2
1725031960000|2024-08-30 15:32:40|34352.4|34337.4|34354.9|34339.9|34357.4|34342.4|34352.4|34337.4|2
1725031970000|2024-08-30 15:32:50|34357.4|34342.4|34357.4|34342.4|34362.4|34347.4|34352.4|34337.4|14
1725031980000|2024-08-30 15:33:00|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34352.4|34337.4|8
1725031990000|2024-08-30 15:33:10|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34354.9|34339.9|24
1725032000000|2024-08-30 15:33:20|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34354.9|34339.9|1
1725032010000|2024-08-30 15:33:30|34354.9|34339.9|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|18
1725032020000|2024-08-30 15:33:40|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|21
1725032030000|2024-08-30 15:33:50|34359.9|34344.9|34357.4|34342.4|34362.4|34347.4|34357.4|34342.4|9
1725032040000|2024-08-30 15:34:00|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|17
1725032050000|2024-08-30 15:34:10|34352.4|34337.4|34357.4|34342.4|34357.4|34342.4|34352.4|34337.4|41
1725032060000|2024-08-30 15:34:20|||||||||9
1725032070000|2024-08-30 15:34:30|34359.9|34344.9|34352.4|34337.4|34362.4|34347.4|34352.4|34337.4|21
1725032080000|2024-08-30 15:34:40|34354.9|34339.9|34354.9|34339.9|34357.4|34342.4|34354.9|34339.9|36
1725032090000|2024-08-30 15:34:50|34352.4|34337.4|34359.9|34344.9|34362.4|34347.4|34352.4|34337.4|43
1725032100000|2024-08-30 15:35:00|34362.4|34347.4|34357.4|34342.4|34364.9|34349.9|34357.4|34342.4|114
1725032110000|2024-08-30 15:35:10|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|8
1725032120000|2024-08-30 15:35:20|34364.9|34349.9|34372.4|34357.4|34372.4|34357.4|34364.9|34349.9|2
1725032130000|2024-08-30 15:35:30|||||||||4
1725032140000|2024-08-30 15:35:40|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|3
1725032150000|2024-08-30 15:35:50|||||||||2
1725032160000|2024-08-30 15:36:00|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|8
1725032170000|2024-08-30 15:36:10|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|7
1725032180000|2024-08-30 15:36:20|34377.4|34362.4|34374.9|34359.9|34382.4|34367.4|34374.9|34359.9|33
1725032190000|2024-08-30 15:36:30|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|7
1725032200000|2024-08-30 15:36:40|||||||||1
1725032210000|2024-08-30 15:36:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|5
1725032220000|2024-08-30 15:37:00|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|2
1725032230000|2024-08-30 15:37:10|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|0
1725032240000|2024-08-30 15:37:20|34377.4|34362.4|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|23
1725032250000|2024-08-30 15:37:30|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|1
1725032260000|2024-08-30 15:37:40|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|5
1725032270000|2024-08-30 15:37:50|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|4
1725032280000|2024-08-30 15:38:00|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|2
1725032290000|2024-08-30 15:38:10|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|1
1725032320000|2024-08-30 15:38:40|||||||||2
1725032330000|2024-08-30 15:38:50|34369.9|34354.9|34369.9|34354.9|34372.4|34357.4|34369.9|34354.9|10
1725032340000|2024-08-30 15:39:00|34367.4|34352.4|34372.4|34357.4|34372.4|34357.4|34367.4|34352.4|2
1725032370000|2024-08-30 15:39:30|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|3
1725032380000|2024-08-30 15:39:40|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|3
1725032390000|2024-08-30 15:39:50|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|2
1725032400000|2024-08-30 15:40:00|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|6
1725032410000|2024-08-30 15:40:10|34377.4|34362.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|11
1725032420000|2024-08-30 15:40:20|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725032430000|2024-08-30 15:40:30|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725032440000|2024-08-30 15:40:40|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|1
1725032450000|2024-08-30 15:40:50|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032460000|2024-08-30 15:41:00|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725032470000|2024-08-30 15:41:10|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032480000|2024-08-30 15:41:20|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032500000|2024-08-30 15:41:40|||||||||145
1725032510000|2024-08-30 15:41:50|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032530000|2024-08-30 15:42:10|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032540000|2024-08-30 15:42:20|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|7
1725032550000|2024-08-30 15:42:30|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032560000|2024-08-30 15:42:40|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|1
1725032600000|2024-08-30 15:43:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032610000|2024-08-30 15:43:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725032620000|2024-08-30 15:43:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|1
1725032630000|2024-08-30 15:43:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|7
1725032640000|2024-08-30 15:44:00|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|1
1725032650000|2024-08-30 15:44:10|34382.4|34367.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|0
1725032660000|2024-08-30 15:44:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|10
1725032670000|2024-08-30 15:44:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|10
1725032680000|2024-08-30 15:44:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725032690000|2024-08-30 15:44:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|2
1725032700000|2024-08-30 15:45:00|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|1
1725032710000|2024-08-30 15:45:10|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|9
1725032730000|2024-08-30 15:45:30|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|6
1725032740000|2024-08-30 15:45:40|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|4
1725032750000|2024-08-30 15:45:50|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|3
1725032770000|2024-08-30 15:46:10|34389.9|34374.9|34392.4|34377.4|34394.9|34379.9|34389.9|34374.9|4
1725032780000|2024-08-30 15:46:20|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|0
1725032790000|2024-08-30 15:46:30|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|0
1725032810000|2024-08-30 15:46:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|8
1725032820000|2024-08-30 15:47:00|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|11
1725032840000|2024-08-30 15:47:20|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1725032850000|2024-08-30 15:47:30|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|2
1725032860000|2024-08-30 15:47:40|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|3
1725032870000|2024-08-30 15:47:50|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|1
1725032880000|2024-08-30 15:48:00|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|1
1725032890000|2024-08-30 15:48:10|34397.4|34382.4|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|2
1725032900000|2024-08-30 15:48:20|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|0
1725032910000|2024-08-30 15:48:30|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725032920000|2024-08-30 15:48:40|34389.9|34374.9|34384.9|34369.9|34389.9|34374.9|34384.9|34369.9|0
1725032930000|2024-08-30 15:48:50|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032940000|2024-08-30 15:49:00|34384.9|34369.9|34379.9|34364.9|34384.9|34369.9|34379.9|34364.9|1
1725032950000|2024-08-30 15:49:10|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|3
1725032960000|2024-08-30 15:49:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725032980000|2024-08-30 15:49:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|2
1725033000000|2024-08-30 15:50:00|34384.9|34364.9|34379.9|34359.9|34384.9|34364.9|34379.9|34359.9|4
1725033010000|2024-08-30 15:50:10|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34379.9|34364.9|0
1725033030000|2024-08-30 15:50:30|34389.9|34359.9|34384.9|34364.9|34389.9|34364.9|34384.9|34359.9|2
1725033050000|2024-08-30 15:50:50||34359.9||34359.9||34359.9||34359.9|0
1725033060000|2024-08-30 15:51:00|34379.9|34364.9|34379.9|34359.9|34384.9|34364.9|34379.9|34359.9|3
1725033070000|2024-08-30 15:51:10|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34384.9|34359.9|0
1725033080000|2024-08-30 15:51:20||34359.9||34359.9||34359.9||34359.9|0
1725033090000|2024-08-30 15:51:30|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|1
1725033100000|2024-08-30 15:51:40||34364.9||34364.9||34364.9||34364.9|0
1725033120000|2024-08-30 15:52:00|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033130000|2024-08-30 15:52:10|34389.9|34369.9|34389.9|34369.9|34389.9|34369.9|34384.9|34369.9|0
1725033150000|2024-08-30 15:52:30|||||||||2
1725033180000|2024-08-30 15:53:00|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|6
1725033200000|2024-08-30 15:53:20|34389.9||34384.9||34389.9||34384.9||0
1725033210000|2024-08-30 15:53:30|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|0
1725033220000|2024-08-30 15:53:40|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|1
1725033230000|2024-08-30 15:53:50|34389.9|34369.9|34389.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033240000|2024-08-30 15:54:00|34384.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033250000|2024-08-30 15:54:10|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033270000|2024-08-30 15:54:30|34389.9|34369.9|34389.9|34369.9|34389.9|34369.9|34384.9|34369.9|9
1725033300000|2024-08-30 15:55:00|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|2
1725033310000|2024-08-30 15:55:10|||||||||2
1725033320000|2024-08-30 15:55:20|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|3
1725033330000|2024-08-30 15:55:30|34389.9||34384.9||34389.9||34384.9||0
1725033350000|2024-08-30 15:55:50|34389.9||34384.9||34389.9||34384.9||0
1725033370000|2024-08-30 15:56:10|34379.9|34359.9|34379.9|34359.9|34384.9|34359.9|34379.9|34359.9|2
1725033380000|2024-08-30 15:56:20|34384.9||34384.9||34384.9||34379.9||0
1725033390000|2024-08-30 15:56:30|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725033400000|2024-08-30 15:56:40|34379.9||34384.9||34384.9||34379.9||0
1725033410000|2024-08-30 15:56:50|34379.9||34384.9||34384.9||34379.9||0
1725033420000|2024-08-30 15:57:00|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725033430000|2024-08-30 15:57:10|34379.9|34364.9|34379.9|34359.9|34379.9|34364.9|34379.9|34359.9|0
1725033450000|2024-08-30 15:57:30|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|7
1725033460000|2024-08-30 15:57:40||34349.9||34354.9||34354.9||34349.9|0
1725033480000|2024-08-30 15:58:00|34369.9|34349.9|34369.9|34349.9|34374.9|34349.9|34364.9|34344.9|6
1725033490000|2024-08-30 15:58:10||34344.9||34349.9||34349.9||34344.9|1
1725033510000|2024-08-30 15:58:30|34364.9|34344.9|34364.9|34344.9|34369.9|34344.9|34364.9|34344.9|1
1725033520000|2024-08-30 15:58:40|34369.9|34349.9|34369.9|34344.9|34369.9|34349.9|34364.9|34344.9|0
1725033530000|2024-08-30 15:58:50|34364.9|34349.9|34364.9|34344.9|34364.9|34349.9|34364.9|34344.9|1
1725033550000|2024-08-30 15:59:10|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|8
1725033580000|2024-08-30 15:59:40|||||||||1
1725033600000|2024-08-30 16:00:00|34364.9|34344.9|34359.9|34339.9|34364.9|34344.9|34359.9|34339.9|6
1725033610000|2024-08-30 16:00:10|34364.9||34359.9||34364.9||34359.9||2
1725033620000|2024-08-30 16:00:20|34354.9|34334.9|34359.9|34339.9|34359.9|34339.9|34354.9|34334.9|3
1725033630000|2024-08-30 16:00:30|34354.9|34334.9|34359.9|34334.9|34359.9|34339.9|34354.9|34334.9|2
1725033640000|2024-08-30 16:00:40|34354.9|34329.9|34349.9|34329.9|34354.9|34329.9|34344.9|34324.9|5
1725033650000|2024-08-30 16:00:50|34354.9|34324.9|34349.9|34329.9|34354.9|34329.9|34344.9|34324.9|2
1725033660000|2024-08-30 16:01:00|34344.9|34324.9|34344.9|34319.9|34349.9|34329.9|34344.9|34319.9|1
1725033670000|2024-08-30 16:01:10||34324.9||34324.9||34324.9||34319.9|0
1725033680000|2024-08-30 16:01:20|34339.9|34319.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|1
1725033690000|2024-08-30 16:01:30|34339.9|34319.9|34349.9|34324.9|34349.9|34329.9|34339.9|34319.9|2
1725033700000|2024-08-30 16:01:40|34344.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725033710000|2024-08-30 16:01:50|34344.9|34329.9|34344.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725033720000|2024-08-30 16:02:00|34349.9||34344.9||34349.9||34344.9||0
1725033730000|2024-08-30 16:02:10|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34324.9|1
1725033740000|2024-08-30 16:02:20|34344.9|34324.9|34344.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725033750000|2024-08-30 16:02:30|34349.9||34344.9||34349.9||34344.9||0
1725033760000|2024-08-30 16:02:40|34349.9||34344.9||34349.9||34344.9||0
1725033770000|2024-08-30 16:02:50|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34329.9|0
1725033780000|2024-08-30 16:03:00|34354.9|34334.9|34354.9|34334.9|34354.9|34334.9|34354.9|34329.9|7
1725033790000|2024-08-30 16:03:10|34349.9|34329.9|34349.9|34329.9|34354.9|34334.9|34349.9|34329.9|1
1725033800000|2024-08-30 16:03:20|34354.9||34349.9||34354.9||34349.9||0
1725033810000|2024-08-30 16:03:30|34354.9|34334.9|34349.9|34329.9|34354.9|34334.9|34349.9|34329.9|2
1725033820000|2024-08-30 16:03:40|34354.9|34334.9|34354.9|34334.9|34359.9|34334.9|34354.9|34334.9|6
1725033830000|2024-08-30 16:03:50|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|34354.9|34334.9|3
1725033840000|2024-08-30 16:04:00|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|0
1725033860000|2024-08-30 16:04:20|||||||||1
1725033880000|2024-08-30 16:04:40|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34344.9|4
1725033910000|2024-08-30 16:05:10|34364.9|34344.9|34369.9|34344.9|34369.9|34349.9|34364.9|34344.9|5
1725033920000|2024-08-30 16:05:20|34364.9|34349.9|34369.9|34349.9|34369.9|34349.9|34364.9|34349.9|0
1725033930000|2024-08-30 16:05:30|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|4
1725033940000|2024-08-30 16:05:40||34349.9||34354.9||34354.9||34349.9|0
1725033950000|2024-08-30 16:05:50||34349.9||34354.9||34354.9||34349.9|0
1725033960000|2024-08-30 16:06:00||34349.9||34354.9||34354.9||34349.9|0
1725033970000|2024-08-30 16:06:10|34369.9|34349.9|34369.9|34349.9|34374.9|34349.9|34369.9|34349.9|0
1725033980000|2024-08-30 16:06:20|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|1
1725033990000|2024-08-30 16:06:30||34349.9||34354.9||34354.9||34349.9|0
1725034000000|2024-08-30 16:06:40|34369.9|34349.9|34369.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034010000|2024-08-30 16:06:50|34374.9||34374.9||34374.9||34369.9||0
1725034020000|2024-08-30 16:07:00|34369.9|34354.9|34369.9|34349.9|34369.9|34354.9|34369.9|34349.9|0
1725034040000|2024-08-30 16:07:20|34374.9|34354.9|34374.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034050000|2024-08-30 16:07:30|34369.9|34354.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|0
1725034060000|2024-08-30 16:07:40|34369.9|34349.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|1
1725034070000|2024-08-30 16:07:50||34349.9||34349.9||34354.9||34349.9|0
1725034080000|2024-08-30 16:08:00|34369.9|34354.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|0
1725034090000|2024-08-30 16:08:10||34349.9||34354.9||34354.9||34349.9|0
1725034100000|2024-08-30 16:08:20|34379.9||34379.9||34379.9||34379.9||0
1725034110000|2024-08-30 16:08:30|34374.9|34359.9|34379.9|34354.9|34379.9|34359.9|34374.9|34354.9|0
1725034120000|2024-08-30 16:08:40|34374.9|34359.9|34374.9|34354.9|34374.9|34359.9|34374.9|34354.9|0
1725034140000|2024-08-30 16:09:00|34379.9||34379.9||34379.9||34379.9||0
1725034150000|2024-08-30 16:09:10|34374.9||34374.9||34374.9||34374.9||1
1725034160000|2024-08-30 16:09:20|34379.9|34359.9|34379.9|34354.9|34379.9|34359.9|34379.9|34354.9|0
1725034170000|2024-08-30 16:09:30|34374.9|34359.9|34379.9|34354.9|34379.9|34359.9|34374.9|34354.9|1
1725034180000|2024-08-30 16:09:40|34374.9|34359.9|34374.9|34354.9|34374.9|34359.9|34374.9|34354.9|1
1725034190000|2024-08-30 16:09:50|34379.9|34359.9|34379.9|34354.9|34379.9|34359.9|34379.9|34354.9|5
1725034200000|2024-08-30 16:10:00||34359.9||34359.9||34359.9||34354.9|0
1725034210000|2024-08-30 16:10:10||34354.9||34359.9||34359.9||34354.9|0
1725034220000|2024-08-30 16:10:20||34354.9||34354.9||34359.9||34354.9|3
1725034230000|2024-08-30 16:10:30||34359.9||34359.9||34359.9||34354.9|1
1725034240000|2024-08-30 16:10:40|34384.9|34364.9|34389.9|34364.9|34389.9|34369.9|34384.9|34364.9|4
1725034250000|2024-08-30 16:10:50|34384.9||34384.9||34389.9||34384.9||1
1725034260000|2024-08-30 16:11:00|34389.9||34384.9||34389.9||34384.9||0
1725034270000|2024-08-30 16:11:10|34389.9||34389.9||34389.9||34384.9||0
1725034280000|2024-08-30 16:11:20|34384.9||34384.9||34384.9||34384.9||0
1725034290000|2024-08-30 16:11:30|34389.9||34384.9||34389.9||34384.9||0
1725034310000|2024-08-30 16:11:50|34379.9|34359.9|34379.9|34359.9|34379.9|34359.9|34379.9|34359.9|5
1725034320000|2024-08-30 16:12:00|34384.9||34379.9||34384.9||34379.9||0
1725034330000|2024-08-30 16:12:10|34384.9||34379.9||34384.9||34379.9||0
1725034340000|2024-08-30 16:12:20|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34379.9|34364.9|0
1725034350000|2024-08-30 16:12:30|34379.9|34359.9|34379.9|34359.9|34379.9|34364.9|34379.9|34354.9|7
1725034380000|2024-08-30 16:13:00|34384.9||34379.9||34384.9||34379.9||0
1725034390000|2024-08-30 16:13:10|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34379.9|34359.9|3
1725034400000|2024-08-30 16:13:20||34359.9||34364.9||34364.9||34359.9|1
1725034420000|2024-08-30 16:13:40||34359.9||34364.9||34364.9||34359.9|0
1725034450000|2024-08-30 16:14:10||34359.9||34364.9||34364.9||34359.9|1
1725034470000|2024-08-30 16:14:30|34379.9|34359.9|34384.9|34364.9|34384.9|34364.9|34379.9|34359.9|0
1725034500000|2024-08-30 16:15:00|34379.9|34359.9|34379.9|34359.9|34379.9|34364.9|34379.9|34359.9|0
1725034510000|2024-08-30 16:15:10|34384.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725034520000|2024-08-30 16:15:20||34364.9||34364.9||34364.9||34364.9|0
1725034530000|2024-08-30 16:15:30|34389.9||34384.9||34389.9||34384.9||0
1725034540000|2024-08-30 16:15:40|34379.9|34359.9|34379.9|34359.9|34384.9|34359.9|34379.9|34359.9|0
1725034550000|2024-08-30 16:15:50|34384.9||34379.9||34384.9||34379.9||0
1725034560000|2024-08-30 16:16:00|34384.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725034570000|2024-08-30 16:16:10|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725034580000|2024-08-30 16:16:20|34379.9|34354.9|34379.9|34354.9|34379.9|34359.9|34374.9|34354.9|1
1725034590000|2024-08-30 16:16:30|34374.9|34349.9|34369.9|34349.9|34374.9|34349.9|34369.9|34349.9|1
1725034600000|2024-08-30 16:16:40||34344.9||34349.9||34349.9||34344.9|0
1725034610000|2024-08-30 16:16:50|34364.9|34344.9|34369.9|34344.9|34369.9|34344.9|34364.9|34344.9|1
1725034620000|2024-08-30 16:17:00|34364.9||34369.9||34369.9||34364.9||0
1725034630000|2024-08-30 16:17:10||34349.9||34349.9||34349.9||34344.9|0
1725034640000|2024-08-30 16:17:20|34374.9||34369.9||34374.9||34369.9||0
1725034660000|2024-08-30 16:17:40|34374.9||34369.9||34374.9||34369.9||1
1725034670000|2024-08-30 16:17:50||34344.9||34349.9||34349.9||34344.9|1
1725034690000|2024-08-30 16:18:10|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|0
1725034700000|2024-08-30 16:18:20|34379.9||34374.9||34379.9||34374.9||0
1725034730000|2024-08-30 16:18:50|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|0
1725034740000|2024-08-30 16:19:00|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|0
1725034750000|2024-08-30 16:19:10||34349.9||34349.9||34354.9||34349.9|0
1725034760000|2024-08-30 16:19:20|34369.9|34354.9|34374.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034770000|2024-08-30 16:19:30|34369.9|34354.9|34369.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034780000|2024-08-30 16:19:40|34374.9||34369.9||34374.9||34369.9||0
1725034800000|2024-08-30 16:20:00|34364.9|34344.9|34369.9|34349.9|34369.9|34349.9|34364.9|34344.9|1
1725034810000|2024-08-30 16:20:10|34364.9|34344.9|34369.9|34344.9|34369.9|34344.9|34364.9|34344.9|0
1725034820000|2024-08-30 16:20:20|34364.9|34349.9|34369.9|34349.9|34369.9|34349.9|34364.9|34344.9|0
1725034840000|2024-08-30 16:20:40|34374.9|34354.9|34374.9|34349.9|34374.9|34354.9|34374.9|34349.9|1
1725034850000|2024-08-30 16:20:50||34354.9||34354.9||34354.9||34349.9|0
1725034860000|2024-08-30 16:21:00|34369.9|34349.9|34369.9|34349.9|34369.9|34354.9|34369.9|34349.9|0
1725034870000|2024-08-30 16:21:10|34364.9|34344.9|34364.9|34344.9|34369.9|34344.9|34364.9|34344.9|3
1725034880000|2024-08-30 16:21:20||34339.9||34344.9||34344.9||34339.9|2
1725034890000|2024-08-30 16:21:30|34359.9|34339.9|34364.9|34344.9|34364.9|34344.9|34359.9|34339.9|0
1725034920000|2024-08-30 16:22:00|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|0
1725034930000|2024-08-30 16:22:10|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|34364.9|34339.9|2
1725034940000|2024-08-30 16:22:20|34369.9||34369.9||34369.9||34364.9||0
1725034950000|2024-08-30 16:22:30|34364.9|34349.9|34364.9|34344.9|34369.9|34349.9|34364.9|34344.9|1
1725034960000|2024-08-30 16:22:40||34339.9||34344.9||34344.9||34339.9|0
1725034980000|2024-08-30 16:23:00||34339.9||34344.9||34344.9||34339.9|0
1725034990000|2024-08-30 16:23:10||34339.9||34344.9||34344.9||34339.9|0
1725035000000|2024-08-30 16:23:20||34339.9||34344.9||34344.9||34339.9|0
1725035030000|2024-08-30 16:23:50|34359.9|34339.9|34359.9|34339.9|34364.9|34344.9|34359.9|34339.9|0
1725035040000|2024-08-30 16:24:00|34364.9||34364.9||34364.9||34359.9||0
1725035060000|2024-08-30 16:24:20|34359.9|34344.9|34359.9|34339.9|34364.9|34344.9|34359.9|34339.9|0
1725035070000|2024-08-30 16:24:30|34364.9|34344.9|34364.9|34339.9|34364.9|34344.9|34359.9|34339.9|1
1725035080000|2024-08-30 16:24:40|34359.9||34359.9||34364.9||34359.9||0
1725035090000|2024-08-30 16:24:50|34364.9||34359.9||34364.9||34359.9||0
1725035100000|2024-08-30 16:25:00|34364.9||34359.9||34364.9||34359.9||0
1725035110000|2024-08-30 16:25:10|34364.9||34359.9||34364.9||34359.9||0
1725035120000|2024-08-30 16:25:20|34364.9||34364.9||34364.9||34359.9||1
1725035130000|2024-08-30 16:25:30|34359.9|34344.9|34364.9|34344.9|34364.9|34344.9|34359.9|34339.9|0
1725035140000|2024-08-30 16:25:40||34339.9||34344.9||34344.9||34339.9|0
1725035160000|2024-08-30 16:26:00|34369.9||34364.9||34369.9||34364.9||0
1725035170000|2024-08-30 16:26:10|34359.9|34339.9|34359.9|34339.9|34359.9|34344.9|34359.9|34339.9|1
1725035190000|2024-08-30 16:26:30|||||||||3
1725035220000|2024-08-30 16:27:00|34354.9|34334.9|34354.9|34334.9|34354.9|34334.9|34354.9|34334.9|2
1725035240000|2024-08-30 16:27:20|34349.9|34329.9|34349.9|34329.9|34354.9|34329.9|34349.9|34329.9|7
1725035250000|2024-08-30 16:27:30|||||||||1
1725035280000|2024-08-30 16:28:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|7
1725035300000|2024-08-30 16:28:20|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34329.9|2
1725035310000|2024-08-30 16:28:30|34344.9|34324.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725035320000|2024-08-30 16:28:40|34344.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34329.9|0
1725035340000|2024-08-30 16:29:00|34344.9|34324.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725035350000|2024-08-30 16:29:10||34329.9||34329.9||34329.9||34324.9|0
1725035360000|2024-08-30 16:29:20||34324.9||34324.9||34329.9||34324.9|0
1725035370000|2024-08-30 16:29:30|34344.9|34319.9|34339.9|34319.9|34349.9|34319.9|34339.9|34319.9|1
1725035380000|2024-08-30 16:29:40|34344.9|34324.9|34344.9|34319.9|34344.9|34324.9|34344.9|34319.9|0
1725035390000|2024-08-30 16:29:50||34324.9||34324.9||34324.9||34324.9|0
1725035400000|2024-08-30 16:30:00||34319.9||34324.9||34324.9||34319.9|0
1725035410000|2024-08-30 16:30:10|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|0
1725035420000|2024-08-30 16:30:20|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725035440000|2024-08-30 16:30:40|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|4
1725035450000|2024-08-30 16:30:50|34344.9||34344.9||34344.9||34339.9||0
1725035460000|2024-08-30 16:31:00|34339.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725035470000|2024-08-30 16:31:10|34344.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725035480000|2024-08-30 16:31:20||34324.9||34319.9||34324.9||34319.9|0
1725035490000|2024-08-30 16:31:30|34339.9|34314.9|34334.9|34314.9|34344.9|34319.9|34334.9|34314.9|3
1725035500000|2024-08-30 16:31:40|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725035510000|2024-08-30 16:31:50|34334.9||34334.9||34339.9||34334.9||0
1725035520000|2024-08-30 16:32:00|34339.9|34309.9|34329.9|34309.9|34339.9|34309.9|34329.9|34309.9|1
1725035530000|2024-08-30 16:32:10|34324.9|34304.9|34324.9|34299.9|34329.9|34304.9|34319.9|34299.9|9
1725035540000|2024-08-30 16:32:20|34319.9|34304.9|34324.9|34304.9|34324.9|34304.9|34319.9|34299.9|7
1725035550000|2024-08-30 16:32:30|34319.9|34299.9|34324.9|34299.9|34324.9|34304.9|34319.9|34299.9|6
1725035560000|2024-08-30 16:32:40|34319.9||34319.9||34324.9||34319.9||0
1725035570000|2024-08-30 16:32:50||34294.9||34299.9||34299.9||34294.9|0
1725035590000|2024-08-30 16:33:10|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34299.9|6
1725035620000|2024-08-30 16:33:40|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|2
1725035630000|2024-08-30 16:33:50|34314.9|34294.9|34319.9|34294.9|34319.9|34294.9|34314.9|34294.9|2
1725035640000|2024-08-30 16:34:00|34314.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|1
1725035650000|2024-08-30 16:34:10|34319.9||34314.9||34319.9||34314.9||1
1725035670000|2024-08-30 16:34:30|34319.9||34314.9||34319.9||34314.9||0
1725035680000|2024-08-30 16:34:40|34309.9|34289.9|34309.9|34289.9|34309.9|34294.9|34309.9|34289.9|4
1725035690000|2024-08-30 16:34:50|34314.9||34309.9||34314.9||34309.9||0
1725035700000|2024-08-30 16:35:00|||||||||2
1725035710000|2024-08-30 16:35:10|||||||||3
1725035730000|2024-08-30 16:35:30|34314.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|2
1725035750000|2024-08-30 16:35:50|34314.9|34284.9|34309.9|34289.9|34314.9|34289.9|34309.9|34284.9|2
1725035770000|2024-08-30 16:36:10|34304.9|34284.9|34304.9|34284.9|34304.9|34289.9|34304.9|34284.9|3
1725035790000|2024-08-30 16:36:30|||||||||2
1725035800000|2024-08-30 16:36:40|||||||||1
1725035810000|2024-08-30 16:36:50||34279.9||34284.9||34284.9||34279.9|1
1725035820000|2024-08-30 16:37:00|34299.9|34279.9|34299.9|34279.9|34304.9|34279.9|34299.9|34279.9|2
1725035830000|2024-08-30 16:37:10|34294.9|34274.9|34294.9|34274.9|34299.9|34274.9|34294.9|34269.9|5
1725035840000|2024-08-30 16:37:20|34299.9|34279.9|34299.9|34279.9|34299.9|34279.9|34294.9|34274.9|6
1725035850000|2024-08-30 16:37:30|34294.9|34274.9|34299.9|34279.9|34299.9|34279.9|34294.9|34274.9|12
1725035880000|2024-08-30 16:38:00|34304.9||34299.9||34304.9||34299.9||3
1725035890000|2024-08-30 16:38:10|34304.9||34304.9||34304.9||34299.9||0
1725035900000|2024-08-30 16:38:20|34299.9||34299.9||34304.9||34299.9||0
1725035910000|2024-08-30 16:38:30|||||||||1
1725035920000|2024-08-30 16:38:40||34274.9||34279.9||34279.9||34274.9|0
1725035930000|2024-08-30 16:38:50|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|1
1725035940000|2024-08-30 16:39:00|34299.9|34279.9|34304.9|34284.9|34304.9|34284.9|34299.9|34279.9|4
1725035950000|2024-08-30 16:39:10|34309.9|34279.9|34309.9|34284.9|34309.9|34284.9|34309.9|34279.9|3
1725035960000|2024-08-30 16:39:20|34304.9||34304.9||34304.9||34304.9||0
1725035970000|2024-08-30 16:39:30|34309.9||34304.9||34309.9||34304.9||1
1725035980000|2024-08-30 16:39:40|34309.9|34289.9|34309.9|34289.9|34309.9|34289.9|34304.9|34284.9|0
1725035990000|2024-08-30 16:39:50||34284.9||34284.9||34284.9||34284.9|0
1725036000000|2024-08-30 16:40:00|34304.9|34289.9|34304.9|34284.9|34309.9|34289.9|34304.9|34284.9|1
1725036010000|2024-08-30 16:40:10|34309.9||34304.9||34309.9||34304.9||0
1725036020000|2024-08-30 16:40:20|34309.9||34304.9||34309.9||34304.9||1
1725036030000|2024-08-30 16:40:30|34309.9||34304.9||34309.9||34304.9||0
1725036040000|2024-08-30 16:40:40|34309.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036050000|2024-08-30 16:40:50|34304.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|1
1725036060000|2024-08-30 16:41:00||34289.9||34289.9||34289.9||34284.9|1
1725036070000|2024-08-30 16:41:10|34304.9|34284.9|34309.9|34289.9|34309.9|34289.9|34304.9|34284.9|1
1725036080000|2024-08-30 16:41:20|34314.9||34309.9||34314.9||34309.9||0
1725036090000|2024-08-30 16:41:30|34314.9|34294.9|34314.9|34289.9|34314.9|34294.9|34309.9|34289.9|4
1725036100000|2024-08-30 16:41:40|34309.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|4
1725036110000|2024-08-30 16:41:50|34314.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|2
1725036120000|2024-08-30 16:42:00|34314.9||34309.9||34314.9||34309.9||1
1725036130000|2024-08-30 16:42:10|||||||||1
1725036140000|2024-08-30 16:42:20|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|4
1725036150000|2024-08-30 16:42:30|34309.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036160000|2024-08-30 16:42:40|34304.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036170000|2024-08-30 16:42:50|34304.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036180000|2024-08-30 16:43:00||34289.9||34289.9||34289.9||34284.9|0
1725036190000|2024-08-30 16:43:10||34284.9||34284.9||34289.9||34284.9|1
1725036200000|2024-08-30 16:43:20|34304.9||34309.9||34309.9||34304.9||0
1725036210000|2024-08-30 16:43:30|34304.9|34289.9|34304.9|34284.9|34309.9|34289.9|34304.9|34284.9|7
1725036220000|2024-08-30 16:43:40|34309.9||34304.9||34309.9||34304.9||4
1725036230000|2024-08-30 16:43:50|34309.9||34304.9||34309.9||34304.9||0
1725036240000|2024-08-30 16:44:00|34309.9||34304.9||34309.9||34304.9||0
1725036250000|2024-08-30 16:44:10|34309.9|34289.9|34309.9|34289.9|34309.9|34289.9|34309.9|34289.9|5
1725036260000|2024-08-30 16:44:20|34304.9|34284.9|34309.9|34289.9|34309.9|34289.9|34304.9|34284.9|4
1725036270000|2024-08-30 16:44:30|34314.9||34309.9||34314.9||34309.9||1
1725036280000|2024-08-30 16:44:40|34314.9||34309.9||34314.9||34309.9||0
1725036290000|2024-08-30 16:44:50|34314.9|34294.9|34314.9|34289.9|34314.9|34294.9|34309.9|34289.9|3
1725036300000|2024-08-30 16:45:00|34309.9|34284.9|34314.9|34289.9|34314.9|34289.9|34304.9|34284.9|13
1725036310000|2024-08-30 16:45:10||34294.9||34294.9||34294.9||34294.9|2
1725036320000|2024-08-30 16:45:20|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|9
1725036330000|2024-08-30 16:45:30|34314.9|34294.9|34319.9|34294.9|34319.9|34294.9|34314.9|34294.9|1
1725036340000|2024-08-30 16:45:40|34314.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34289.9|1
1725036360000|2024-08-30 16:46:00|34319.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|1
1725036370000|2024-08-30 16:46:10|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34314.9|34299.9|1
1725036390000|2024-08-30 16:46:30|34314.9|34294.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|2
1725036400000|2024-08-30 16:46:40|34319.9||34314.9||34319.9||34314.9||0
1725036420000|2024-08-30 16:47:00|34319.9||34314.9||34319.9||34314.9||4
1725036430000|2024-08-30 16:47:10|34319.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|2
1725036440000|2024-08-30 16:47:20|34319.9|34299.9|34319.9|34294.9|34319.9|34299.9|34314.9|34294.9|1
1725036450000|2024-08-30 16:47:30|34314.9||34314.9||34319.9||34314.9||1
1725036460000|2024-08-30 16:47:40|34319.9||34314.9||34319.9||34314.9||0
1725036470000|2024-08-30 16:47:50|34319.9||34314.9||34319.9||34314.9||0
1725036480000|2024-08-30 16:48:00|34309.9|34289.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|1
1725036490000|2024-08-30 16:48:10|34314.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|1
1725036500000|2024-08-30 16:48:20|34314.9|34294.9|34314.9|34294.9|34314.9|34294.9|34309.9|34289.9|3
1725036510000|2024-08-30 16:48:30||34289.9||34289.9||34294.9||34289.9|0
1725036520000|2024-08-30 16:48:40|34309.9|34294.9|34314.9|34289.9|34314.9|34294.9|34309.9|34289.9|2
1725036530000|2024-08-30 16:48:50||34294.9||34294.9||34294.9||34294.9|0
1725036540000|2024-08-30 16:49:00|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|6
1725036550000|2024-08-30 16:49:10|34324.9||34319.9||34324.9||34319.9||1
1725036560000|2024-08-30 16:49:20||34294.9||34299.9||34299.9||34294.9|3
1725036570000|2024-08-30 16:49:30|||||||||2
1725036580000|2024-08-30 16:49:40|34314.9|34294.9|34319.9|34299.9|34319.9|34299.9|34314.9|34294.9|4
1725036590000|2024-08-30 16:49:50|34314.9|34294.9|34314.9|34294.9|34319.9|34294.9|34314.9|34294.9|5
1725036600000|2024-08-30 16:50:00|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34314.9|34299.9|8
1725036620000|2024-08-30 16:50:20|34324.9||34319.9||34324.9||34319.9||2
1725036630000|2024-08-30 16:50:30|34324.9|34304.9|34319.9|34299.9|34324.9|34304.9|34319.9|34299.9|2
1725036640000|2024-08-30 16:50:40|34324.9|34304.9|34319.9|34299.9|34324.9|34304.9|34319.9|34299.9|1
1725036650000|2024-08-30 16:50:50|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34299.9|0
1725036660000|2024-08-30 16:51:00||34299.9||34304.9||34304.9||34299.9|0
1725036670000|2024-08-30 16:51:10|34329.9|34309.9|34324.9|34304.9|34329.9|34309.9|34324.9|34304.9|4
1725036690000|2024-08-30 16:51:30|34329.9||34324.9||34329.9||34324.9||5
1725036700000|2024-08-30 16:51:40|34329.9|34309.9|34324.9|34304.9|34329.9|34309.9|34324.9|34304.9|1
1725036720000|2024-08-30 16:52:00|34329.9||34324.9||34329.9||34324.9||4
1725036730000|2024-08-30 16:52:10|34329.9|34309.9|34324.9|34304.9|34329.9|34309.9|34324.9|34304.9|3
1725036740000|2024-08-30 16:52:20|34329.9|34309.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|8
1725036750000|2024-08-30 16:52:30|||||||||1
1725036760000|2024-08-30 16:52:40||34309.9||34314.9||34314.9||34309.9|5
1725036770000|2024-08-30 16:52:50|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|2
1725036780000|2024-08-30 16:53:00|34334.9||34334.9||34339.9||34334.9||0
1725036790000|2024-08-30 16:53:10||34309.9||34309.9||34314.9||34309.9|0
1725036800000|2024-08-30 16:53:20|34329.9||34329.9||34334.9||34329.9||0
1725036810000|2024-08-30 16:53:30|34334.9||34329.9||34334.9||34329.9||0
1725036820000|2024-08-30 16:53:40|34334.9||34329.9||34334.9||34329.9||0
1725036830000|2024-08-30 16:53:50|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|0
1725036840000|2024-08-30 16:54:00||34309.9||34314.9||34314.9||34309.9|0
1725036900000|2024-08-30 16:55:00|||||||||1
1725036920000|2024-08-30 16:55:20||34309.9||34314.9||34314.9||34309.9|0
1725036940000|2024-08-30 16:55:40|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34339.9|34314.9|2
1725036950000|2024-08-30 16:55:50|34334.9|34319.9|34334.9|34314.9|34334.9|34319.9|34334.9|34314.9|0
1725036960000|2024-08-30 16:56:00|34339.9|34319.9|34334.9|34314.9|34339.9|34319.9|34334.9|34314.9|2
1725036970000|2024-08-30 16:56:10|34339.9|34319.9|34344.9|34319.9|34344.9|34319.9|34339.9|34319.9|1
1725036980000|2024-08-30 16:56:20|34339.9||34344.9||34344.9||34339.9||0
1725036990000|2024-08-30 16:56:30||34324.9||34319.9||34324.9||34319.9|0
1725037000000|2024-08-30 16:56:40||34324.9||34324.9||34324.9||34324.9|0
1725037020000|2024-08-30 16:57:00|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|0
1725037030000|2024-08-30 16:57:10|34344.9|34324.9|34344.9|34324.9|34349.9|34324.9|34344.9|34324.9|3
1725037040000|2024-08-30 16:57:20|34339.9|34319.9|34339.9|34319.9|34344.9|34319.9|34339.9|34319.9|1
1725037060000|2024-08-30 16:57:40||34314.9||34319.9||34319.9||34314.9|3
1725037070000|2024-08-30 16:57:50|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725037080000|2024-08-30 16:58:00|34344.9||34339.9||34344.9||34339.9||0
1725037090000|2024-08-30 16:58:10|34344.9||34344.9||34344.9||34339.9||1
1725037100000|2024-08-30 16:58:20|34339.9||34339.9||34339.9||34339.9||0
1725037130000|2024-08-30 16:58:50|34344.9||34344.9||34344.9||34339.9||0
1725037140000|2024-08-30 16:59:00|34339.9||34339.9||34344.9||34339.9||0
1725037150000|2024-08-30 16:59:10|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34319.9|0
1725037160000|2024-08-30 16:59:20||34319.9||34324.9||34324.9||34319.9|0
1725037170000|2024-08-30 16:59:30|34339.9|34319.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037180000|2024-08-30 16:59:40|34344.9||34339.9||34344.9||34339.9||0
1725037190000|2024-08-30 16:59:50|34344.9||34344.9||34344.9||34339.9||7
1725037200000|2024-08-30 17:00:00|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725037210000|2024-08-30 17:00:10|34339.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725037220000|2024-08-30 17:00:20||34319.9||34324.9||34324.9||34319.9|0
1725037230000|2024-08-30 17:00:30||34319.9||34319.9||34324.9||34319.9|0
1725037240000|2024-08-30 17:00:40||34324.9||34324.9||34324.9||34324.9|0
1725037270000|2024-08-30 17:01:10|34339.9|34319.9|34339.9|34319.9|34344.9|34319.9|34339.9|34319.9|1
1725037290000|2024-08-30 17:01:30|34344.9||34339.9||34344.9||34339.9||5
1725037320000|2024-08-30 17:02:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34319.9|1
1725037330000|2024-08-30 17:02:10|34339.9|34319.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725037340000|2024-08-30 17:02:20|34339.9|34319.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|1
1725037350000|2024-08-30 17:02:30|34339.9|34319.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037360000|2024-08-30 17:02:40|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037370000|2024-08-30 17:02:50||34324.9||34324.9||34324.9||34324.9|1
1725037380000|2024-08-30 17:03:00|34349.9|34329.9|34354.9|34334.9|34354.9|34334.9|34344.9|34329.9|2
1725037390000|2024-08-30 17:03:10|34349.9|34329.9|34349.9|34329.9|34354.9|34329.9|34349.9|34329.9|1
1725037400000|2024-08-30 17:03:20||34324.9||34329.9||34329.9||34324.9|1
1725037450000|2024-08-30 17:04:10|34354.9|34334.9|34354.9|34329.9|34354.9|34334.9|34354.9|34329.9|0
1725037460000|2024-08-30 17:04:20|34349.9||34354.9||34354.9||34349.9||0
1725037470000|2024-08-30 17:04:30|34349.9|34334.9|34354.9|34329.9|34354.9|34334.9|34349.9|34329.9|0
1725037480000|2024-08-30 17:04:40|34349.9||34349.9||34349.9||34349.9||1
1725037500000|2024-08-30 17:05:00||34324.9||34329.9||34329.9||34324.9|0
1725037530000|2024-08-30 17:05:30|34344.9|34324.9|34344.9|34319.9|34344.9|34329.9|34344.9|34319.9|0
1725037540000|2024-08-30 17:05:40||34324.9||34319.9||34324.9||34319.9|0
1725037550000|2024-08-30 17:05:50|34339.9||34339.9||34344.9||34339.9||0
1725037560000|2024-08-30 17:06:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725037570000|2024-08-30 17:06:10|34339.9|34319.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037580000|2024-08-30 17:06:20|34339.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34314.9|2
1725037590000|2024-08-30 17:06:30||34314.9||34314.9||34319.9||34314.9|0
1725037600000|2024-08-30 17:06:40|34334.9||34334.9||34339.9||34334.9||1
1725037610000|2024-08-30 17:06:50|34339.9|34309.9|34334.9|34309.9|34339.9|34309.9|34329.9|34309.9|1
1725037620000|2024-08-30 17:07:00||34314.9||34314.9||34314.9||34309.9|1
1725037690000|2024-08-30 17:08:10||34309.9||34314.9||34314.9||34309.9|0
1725037720000|2024-08-30 17:08:40||34309.9||34314.9||34314.9||34309.9|0
1725037730000|2024-08-30 17:08:50|34329.9|34309.9|34334.9|34309.9|34334.9|34314.9|34329.9|34309.9|0
1725037740000|2024-08-30 17:09:00|34329.9|34314.9|34334.9|34314.9|34334.9|34314.9|34329.9|34314.9|0
1725037750000|2024-08-30 17:09:10||34309.9||34314.9||34314.9||34309.9|0
1725037760000|2024-08-30 17:09:20||34309.9||34309.9||34314.9||34309.9|0
1725037770000|2024-08-30 17:09:30||34314.9||34314.9||34314.9||34314.9|0
1725037780000|2024-08-30 17:09:40||34309.9||34314.9||34314.9||34309.9|0
1725037790000|2024-08-30 17:09:50||34309.9||34314.9||34314.9||34309.9|0
1725037800000|2024-08-30 17:10:00||34309.9||34314.9||34314.9||34309.9|1
1725037810000|2024-08-30 17:10:10||34309.9||34314.9||34314.9||34309.9|0
1725037820000|2024-08-30 17:10:20|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34339.9|34314.9|3
1725037830000|2024-08-30 17:10:30|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725037840000|2024-08-30 17:10:40|34334.9||34339.9||34339.9||34334.9||0
1725037850000|2024-08-30 17:10:50|34334.9||34339.9||34339.9||34334.9||0
1725037860000|2024-08-30 17:11:00||34319.9||34314.9||34319.9||34314.9|0
1725037870000|2024-08-30 17:11:10|34334.9||34334.9||34334.9||34334.9||0
1725037880000|2024-08-30 17:11:20|34339.9||34339.9||34339.9||34334.9||0
1725037890000|2024-08-30 17:11:30||34319.9||34314.9||34319.9||34314.9|0
1725037900000|2024-08-30 17:11:40|34334.9||34334.9||34339.9||34334.9||0
1725037910000|2024-08-30 17:11:50|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34339.9|34314.9|0
1725037920000|2024-08-30 17:12:00|34334.9||34334.9||34334.9||34334.9||1
1725037940000|2024-08-30 17:12:20|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|5
1725037950000|2024-08-30 17:12:30|34344.9||34344.9||34344.9||34344.9||2
1725037960000|2024-08-30 17:12:40|34339.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34324.9|0
1725037980000|2024-08-30 17:13:00|34349.9||34349.9||34349.9||34344.9||0
1725037990000|2024-08-30 17:13:10|34344.9||34344.9||34349.9||34344.9||0
1725038000000|2024-08-30 17:13:20|34349.9||34349.9||34349.9||34349.9||0
1725038010000|2024-08-30 17:13:30|34344.9||34344.9||34344.9||34344.9||0
1725038020000|2024-08-30 17:13:40|||||||||2
1725038040000|2024-08-30 17:14:00|34349.9||34344.9||34349.9||34344.9||1
1725038110000|2024-08-30 17:15:10|34349.9||34344.9||34349.9||34344.9||0
1725038120000|2024-08-30 17:15:20|34349.9||34349.9||34349.9||34349.9||0
1725038130000|2024-08-30 17:15:30|34344.9||34349.9||34349.9||34344.9||0
1725038140000|2024-08-30 17:15:40|34344.9||34344.9||34344.9||34344.9||0
1725038160000|2024-08-30 17:16:00|34339.9|34319.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725038170000|2024-08-30 17:16:10|34344.9||34339.9||34344.9||34339.9||0
1725038180000|2024-08-30 17:16:20|34334.9|34314.9|34339.9|34314.9|34339.9|34314.9|34334.9|34314.9|1
1725038190000|2024-08-30 17:16:30||34319.9||34314.9||34319.9||34314.9|0
1725038200000|2024-08-30 17:16:40|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725038210000|2024-08-30 17:16:50||34319.9||34319.9||34319.9||34314.9|0
1725038220000|2024-08-30 17:17:00|34334.9|34314.9|34334.9|34314.9|34339.9|34314.9|34334.9|34314.9|1
1725038230000|2024-08-30 17:17:10||34309.9||34314.9||34314.9||34309.9|1
1725038250000|2024-08-30 17:17:30||34309.9||34309.9||34309.9||34309.9|0
1725038260000|2024-08-30 17:17:40|34329.9|34314.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|0
1725038270000|2024-08-30 17:17:50|34329.9|34309.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|1
1725038290000|2024-08-30 17:18:10|34329.9|34309.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|0
1725038300000|2024-08-30 17:18:20||34309.9||34309.9||34314.9||34309.9|0
1725038310000|2024-08-30 17:18:30||34314.9||34309.9||34314.9||34309.9|1
1725038320000|2024-08-30 17:18:40||34314.9||34314.9||34314.9||34314.9|0
1725038330000|2024-08-30 17:18:50||34309.9||34309.9||34314.9||34309.9|1
1725038340000|2024-08-30 17:19:00|34329.9||34329.9||34334.9||34329.9||0
1725038350000|2024-08-30 17:19:10|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|1
1725038370000|2024-08-30 17:19:30|34319.9|34299.9|34319.9|34299.9|34324.9|34299.9|34319.9|34299.9|4
1725038380000|2024-08-30 17:19:40|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34319.9|34299.9|0
1725038390000|2024-08-30 17:19:50||34299.9||34299.9||34304.9||34299.9|0
1725038400000|2024-08-30 17:20:00||34304.9||34304.9||34304.9||34304.9|0
1725038410000|2024-08-30 17:20:10|||||||||1
1725038420000|2024-08-30 17:20:20|34329.9|34309.9|34329.9|34309.9|34329.9|34309.9|34324.9|34304.9|4
1725038460000|2024-08-30 17:21:00|34334.9|34314.9|34334.9|34309.9|34334.9|34314.9|34329.9|34309.9|1
1725038470000|2024-08-30 17:21:10|34329.9|34314.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|1
1725038520000|2024-08-30 17:22:00|34329.9|34309.9|34329.9|34309.9|34334.9|34309.9|34329.9|34309.9|1
1725038540000|2024-08-30 17:22:20||34304.9||34304.9||34309.9||34304.9|0
1725038550000|2024-08-30 17:22:30|34324.9||34324.9||34329.9||34324.9||0
1725038560000|2024-08-30 17:22:40|34329.9||34329.9||34329.9||34324.9||0
1725038570000|2024-08-30 17:22:50||34309.9||34304.9||34309.9||34304.9|0
1725038580000|2024-08-30 17:23:00|34324.9||34324.9||34329.9||34324.9||0
1725038590000|2024-08-30 17:23:10|34319.9|34299.9|34319.9|34299.9|34324.9|34299.9|34319.9|34299.9|0
1725038600000|2024-08-30 17:23:20|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34299.9|0
1725038610000|2024-08-30 17:23:30|34319.9|34299.9|34324.9|34299.9|34324.9|34304.9|34319.9|34299.9|0
1725038620000|2024-08-30 17:23:40|34319.9|34304.9|34324.9|34299.9|34324.9|34304.9|34319.9|34299.9|0
1725038630000|2024-08-30 17:23:50||34304.9||34304.9||34304.9||34299.9|0
1725038640000|2024-08-30 17:24:00||34299.9||34304.9||34304.9||34299.9|1
1725038650000|2024-08-30 17:24:10||34299.9||34304.9||34304.9||34299.9|2
1725038660000|2024-08-30 17:24:20||34299.9||34304.9||34304.9||34299.9|0
1725038670000|2024-08-30 17:24:30||34299.9||34304.9||34304.9||34299.9|0
1725038680000|2024-08-30 17:24:40|34319.9|34299.9|34324.9|34304.9|34324.9|34304.9|34319.9|34299.9|1
1725038700000|2024-08-30 17:25:00||34299.9||34304.9||34304.9||34299.9|0
1725038710000|2024-08-30 17:25:10|34329.9|34309.9|34329.9|34309.9|34329.9|34309.9|34324.9|34309.9|0
1725038740000|2024-08-30 17:25:40|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34309.9|0
1725038750000|2024-08-30 17:25:50||34309.9||34314.9||34314.9||34309.9|0
1725038760000|2024-08-30 17:26:00|||||||||1
1725038770000|2024-08-30 17:26:10|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|1
1725038780000|2024-08-30 17:26:20|34334.9||34334.9||34334.9||34334.9||0
1725038790000|2024-08-30 17:26:30|34339.9||34334.9||34339.9||34334.9||0
1725038800000|2024-08-30 17:26:40|34339.9||34334.9||34339.9||34334.9||0
1725038810000|2024-08-30 17:26:50|34339.9||34339.9||34339.9||34334.9||0
1725038820000|2024-08-30 17:27:00||34319.9||34319.9||34319.9||34314.9|0
1725038840000|2024-08-30 17:27:20||34314.9||34319.9||34319.9||34314.9|0
1725038860000|2024-08-30 17:27:40||34314.9||34314.9||34319.9||34314.9|0
1725038870000|2024-08-30 17:27:50||34319.9||34319.9||34319.9||34314.9|0
1725038880000|2024-08-30 17:28:00|34334.9|34314.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725038890000|2024-08-30 17:28:10|34334.9||34339.9||34339.9||34334.9||0
1725038900000|2024-08-30 17:28:20|34334.9||34339.9||34339.9||34334.9||0
1725038910000|2024-08-30 17:28:30|34334.9||34339.9||34339.9||34334.9||0
1725038920000|2024-08-30 17:28:40||34319.9||34319.9||34319.9||34319.9|0
1725038940000|2024-08-30 17:29:00|34334.9|34314.9|34339.9|34319.9|34339.9|34319.9|34334.9|34314.9|0
1725038950000|2024-08-30 17:29:10||34314.9||34314.9||34319.9||34314.9|0
1725038960000|2024-08-30 17:29:20||34319.9||34319.9||34319.9||34314.9|0
1725038980000|2024-08-30 17:29:40||34314.9||34319.9||34319.9||34314.9|0
1725038990000|2024-08-30 17:29:50|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|1
1725039000000|2024-08-30 17:30:00|34339.9||34339.9||34339.9||34334.9||0
1725039010000|2024-08-30 17:30:10||34319.9||34319.9||34319.9||34314.9|0
1725039020000|2024-08-30 17:30:20||34314.9||34319.9||34319.9||34314.9|0
1725039030000|2024-08-30 17:30:30|34334.9|34314.9|34334.9|34314.9|34334.9|34319.9|34334.9|34309.9|0
1725039040000|2024-08-30 17:30:40|34339.9||34339.9||34339.9||34334.9||0
1725039050000|2024-08-30 17:30:50|34334.9|34319.9|34339.9|34319.9|34339.9|34319.9|34334.9|34314.9|0
1725039060000|2024-08-30 17:31:00|34344.9|34314.9|34344.9|34319.9|34344.9|34319.9|34344.9|34314.9|0
1725039070000|2024-08-30 17:31:10|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725039080000|2024-08-30 17:31:20|34339.9||34344.9||34344.9||34339.9||0
1725039090000|2024-08-30 17:31:30|34339.9||34344.9||34344.9||34339.9||0
1725039100000|2024-08-30 17:31:40|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725039110000|2024-08-30 17:31:50||34324.9||34319.9||34324.9||34319.9|0
1725039120000|2024-08-30 17:32:00|34349.9|34324.9|34344.9|34324.9|34349.9|34324.9|34344.9|34319.9|0
1725039130000|2024-08-30 17:32:10||34319.9||34324.9||34324.9||34319.9|0
1725039150000|2024-08-30 17:32:30|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725039160000|2024-08-30 17:32:40|34344.9||34349.9||34349.9||34344.9||0
1725039170000|2024-08-30 17:32:50||34329.9||34324.9||34329.9||34324.9|0
1725039180000|2024-08-30 17:33:00||34329.9||34329.9||34329.9||34324.9|0
1725039190000|2024-08-30 17:33:10||34324.9||34324.9||34329.9||34324.9|0
1725039200000|2024-08-30 17:33:20|34344.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34324.9|1
1725039210000|2024-08-30 17:33:30|34344.9|34324.9|34349.9|34324.9|34349.9|34324.9|34344.9|34324.9|0
1725039220000|2024-08-30 17:33:40||34329.9||34324.9||34329.9||34324.9|0
1725039230000|2024-08-30 17:33:50||34329.9||34324.9||34329.9||34324.9|0
1725039250000|2024-08-30 17:34:10|34344.9||34344.9||34344.9||34344.9||1
1725039260000|2024-08-30 17:34:20||34319.9||34324.9||34324.9||34319.9|0
1725039270000|2024-08-30 17:34:30||34319.9||34319.9||34319.9||34319.9|0
1725039280000|2024-08-30 17:34:40||34324.9||34324.9||34324.9||34319.9|0
1725039310000|2024-08-30 17:35:10|34349.9||34344.9||34349.9||34344.9||0
1725039320000|2024-08-30 17:35:20|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|3
1725039330000|2024-08-30 17:35:30|34344.9||34349.9||34349.9||34344.9||0
1725039340000|2024-08-30 17:35:40||34329.9||34324.9||34329.9||34324.9|0
1725039350000|2024-08-30 17:35:50||34329.9||34329.9||34329.9||34324.9|0
1725039360000|2024-08-30 17:36:00||34324.9||34329.9||34329.9||34324.9|0
1725039370000|2024-08-30 17:36:10||34324.9||34329.9||34329.9||34324.9|0
1725039380000|2024-08-30 17:36:20|34354.9||34354.9||34354.9||34349.9||1
1725039390000|2024-08-30 17:36:30|34349.9||34354.9||34354.9||34349.9||0
1725039400000|2024-08-30 17:36:40|34349.9||34349.9||34349.9||34349.9||0
1725039410000|2024-08-30 17:36:50|34354.9||34354.9||34354.9||34349.9||0
1725039430000|2024-08-30 17:37:10|34349.9|34324.9|34344.9|34319.9|34349.9|34324.9|34344.9|34319.9|1
1725039440000|2024-08-30 17:37:20||34324.9||34319.9||34324.9||34319.9|0
1725039450000|2024-08-30 17:37:30|34339.9||34344.9||34344.9||34339.9||0
1725039480000|2024-08-30 17:38:00|34339.9||34344.9||34344.9||34339.9||0
1725039490000|2024-08-30 17:38:10||34324.9||34324.9||34324.9||34324.9|0
1725039500000|2024-08-30 17:38:20|34349.9||34349.9||34349.9||34349.9||0
1725039520000|2024-08-30 17:38:40|34344.9||34349.9||34349.9||34344.9||0
1725039530000|2024-08-30 17:38:50|34344.9||34344.9||34344.9||34344.9||0
1725039550000|2024-08-30 17:39:10|34349.9||34349.9||34349.9||34349.9||1
1725039560000|2024-08-30 17:39:20|34344.9||34344.9||34344.9||34344.9||0
1725039570000|2024-08-30 17:39:30||34319.9||34319.9||34319.9||34319.9|0
1725039600000|2024-08-30 17:40:00||34324.9||34319.9||34324.9||34319.9|0
1725039610000|2024-08-30 17:40:10|34339.9||34344.9||34344.9||34339.9||0
1725039620000|2024-08-30 17:40:20||34324.9||34319.9||34324.9||34319.9|0
1725039630000|2024-08-30 17:40:30||34324.9||34324.9||34324.9||34324.9|0
1725039670000|2024-08-30 17:41:10|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34349.9|34324.9|1
1725039680000|2024-08-30 17:41:20|34344.9||34349.9||34349.9||34344.9||0
1725039720000|2024-08-30 17:42:00|34354.9|34329.9|34349.9|34329.9|34354.9|34329.9|34349.9|34329.9|2
1725039730000|2024-08-30 17:42:10|34354.9||34354.9||34354.9||34349.9||0
1725039750000|2024-08-30 17:42:30|34349.9||34349.9||34349.9||34349.9||0
1725039760000|2024-08-30 17:42:40||34324.9||34329.9||34329.9||34324.9|1
1725039770000|2024-08-30 17:42:50|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|0
1725039780000|2024-08-30 17:43:00|34349.9||34344.9||34349.9||34344.9||0
1725039790000|2024-08-30 17:43:10|34349.9||34349.9||34349.9||34349.9||0
1725039800000|2024-08-30 17:43:20|34344.9||34349.9||34349.9||34344.9||0
1725039810000|2024-08-30 17:43:30|34344.9||34344.9||34344.9||34344.9||0
1725039820000|2024-08-30 17:43:40||34319.9||34324.9||34324.9||34319.9|2
1725039840000|2024-08-30 17:44:00|34349.9||34344.9||34349.9||34344.9||1
1725039850000|2024-08-30 17:44:10|34349.9||34344.9||34349.9||34344.9||0
1725039870000|2024-08-30 17:44:30||34319.9||34324.9||34324.9||34319.9|0
1725039900000|2024-08-30 17:45:00||34319.9||34324.9||34324.9||34319.9|0
1725039920000|2024-08-30 17:45:20|34339.9|34319.9|34339.9|34319.9|34339.9|34324.9|34339.9|34319.9|7
1725039930000|2024-08-30 17:45:30|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|0
1725039940000|2024-08-30 17:45:40|34349.9||34344.9||34349.9||34344.9||0
1725039970000|2024-08-30 17:46:10|34349.9||34344.9||34349.9||34344.9||0
1725039990000|2024-08-30 17:46:30|34339.9|34319.9|34344.9|34319.9|34344.9|34319.9|34339.9|34319.9|0
1725040000000|2024-08-30 17:46:40|34339.9||34339.9||34339.9||34339.9||0
1725040020000|2024-08-30 17:47:00|34334.9|34314.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725040030000|2024-08-30 17:47:10|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|1
1725040040000|2024-08-30 17:47:20||34319.9||34319.9||34319.9||34314.9|0
1725040050000|2024-08-30 17:47:30||34314.9||34319.9||34319.9||34314.9|0
1725040060000|2024-08-30 17:47:40||34314.9||34319.9||34319.9||34314.9|0
1725040070000|2024-08-30 17:47:50|34344.9||34339.9||34344.9||34339.9||0
1725040080000|2024-08-30 17:48:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|0
1725040090000|2024-08-30 17:48:10|34349.9||34344.9||34349.9||34344.9||1
1725040100000|2024-08-30 17:48:20|34349.9||34344.9||34349.9||34344.9||0
1725040110000|2024-08-30 17:48:30|34349.9||34344.9||34349.9||34344.9||0
1725040190000|2024-08-30 17:49:50||34319.9||34319.9||34319.9||34319.9|1
1725040200000|2024-08-30 17:50:00|34339.9||34339.9||34344.9||34339.9||0
1725040210000|2024-08-30 17:50:10|34344.9||34344.9||34344.9||34339.9||0
1725040220000|2024-08-30 17:50:20|34339.9||34344.9||34344.9||34339.9||0
1725040230000|2024-08-30 17:50:30|34339.9|34324.9|34339.9|34319.9|34339.9|34324.9|34339.9|34319.9|0
1725040240000|2024-08-30 17:50:40|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725040260000|2024-08-30 17:51:00|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|0
1725040270000|2024-08-30 17:51:10|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|4
1725040300000|2024-08-30 17:51:40|34344.9||34339.9||34344.9||34339.9||0
1725040310000|2024-08-30 17:51:50|34344.9||34339.9||34344.9||34339.9||0
1725040320000|2024-08-30 17:52:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34324.9|1
1725040350000|2024-08-30 17:52:30|34349.9||34344.9||34349.9||34344.9||0
1725040360000|2024-08-30 17:52:40|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34349.9|34324.9|0
1725040370000|2024-08-30 17:52:50||34329.9||34324.9||34329.9||34324.9|0
1725040380000|2024-08-30 17:53:00|34344.9||34344.9||34344.9||34344.9||0
1725040390000|2024-08-30 17:53:10|34349.9|34329.9|34344.9|34324.9|34349.9|34329.9|34344.9|34324.9|1
1725040400000|2024-08-30 17:53:20|34349.9||34349.9||34349.9||34344.9||0
1725040410000|2024-08-30 17:53:30|34344.9||34349.9||34349.9||34344.9||0
1725040420000|2024-08-30 17:53:40||34329.9||34324.9||34329.9||34324.9|0
1725040430000|2024-08-30 17:53:50||34329.9||34329.9||34329.9||34329.9|0
1725040440000|2024-08-30 17:54:00||34324.9||34329.9||34329.9||34324.9|0
1725040450000|2024-08-30 17:54:10||34324.9||34329.9||34329.9||34324.9|1
1725040490000|2024-08-30 17:54:50||34324.9||34329.9||34329.9||34324.9|0
1725040500000|2024-08-30 17:55:00||34324.9||34329.9||34329.9||34324.9|1
1725040520000|2024-08-30 17:55:20||34324.9||34329.9||34329.9||34324.9|1
1725040530000|2024-08-30 17:55:30||34324.9||34324.9||34329.9||34324.9|0
1725040540000|2024-08-30 17:55:40|34344.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|1
1725040550000|2024-08-30 17:55:50|34344.9||34344.9||34349.9||34344.9||0
1725040560000|2024-08-30 17:56:00|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|2
1725040580000|2024-08-30 17:56:20|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|0
1725040590000|2024-08-30 17:56:30|34339.9||34334.9||34339.9||34334.9||0
1725040600000|2024-08-30 17:56:40|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34334.9|34314.9|0
1725040610000|2024-08-30 17:56:50||34314.9||34314.9||34319.9||34314.9|0
1725040620000|2024-08-30 17:57:00|34334.9|34309.9|34334.9|34314.9|34334.9|34314.9|34334.9|34309.9|0
1725040630000|2024-08-30 17:57:10|34339.9||34334.9||34339.9||34334.9||0
1725040640000|2024-08-30 17:57:20|34339.9||34334.9||34339.9||34334.9||0
1725040670000|2024-08-30 17:57:50|34339.9||34339.9||34339.9||34339.9||1
1725040680000|2024-08-30 17:58:00|34334.9||34339.9||34339.9||34334.9||0
1725040690000|2024-08-30 17:58:10|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725040700000|2024-08-30 17:58:20|34334.9||34339.9||34339.9||34334.9||0
1725040730000|2024-08-30 17:58:50|34334.9||34339.9||34339.9||34334.9||0
1725040740000|2024-08-30 17:59:00|34334.9||34339.9||34339.9||34334.9||0
1725040770000|2024-08-30 17:59:30|34334.9|34309.9|34334.9|34309.9|34334.9|34309.9|34334.9|34309.9|0
1725040780000|2024-08-30 17:59:40|34329.9||34334.9||34334.9||34329.9||0
1725040800000|2024-08-30 18:00:00|34339.9|34314.9|34334.9|34309.9|34339.9|34314.9|34334.9|34309.9|1
1725040810000|2024-08-30 18:00:10|34329.9|34304.9|34329.9|34309.9|34329.9|34309.9|34329.9|34304.9|1
1725040820000|2024-08-30 18:00:20|34334.9||34334.9||34334.9||34334.9||0
1725040830000|2024-08-30 18:00:30||34314.9||34309.9||34314.9||34309.9|0
1725040850000|2024-08-30 18:00:50|34329.9||34334.9||34334.9||34329.9||0
1725040870000|2024-08-30 18:01:10|34339.9|34314.9|34339.9|34314.9|34339.9|34314.9|34339.9|34314.9|1
1725040880000|2024-08-30 18:01:20|34334.9||34339.9||34339.9||34334.9||1
1725040960000|2024-08-30 18:02:40|34344.9|34319.9|34344.9|34319.9|34344.9|34319.9|34344.9|34319.9|1
1725040980000|2024-08-30 18:03:00|34339.9||34339.9||34339.9||34339.9||0
1725041000000|2024-08-30 18:03:20|34344.9||34339.9||34344.9||34339.9||0
1725041010000|2024-08-30 18:03:30|34344.9||34344.9||34344.9||34344.9||0
1725041020000|2024-08-30 18:03:40|34339.9||34344.9||34344.9||34339.9||0
1725041030000|2024-08-30 18:03:50|34339.9||34344.9||34344.9||34339.9||0
1725041040000|2024-08-30 18:04:00|34339.9||34344.9||34344.9||34339.9||0
1725041070000|2024-08-30 18:04:30|34339.9||34344.9||34344.9||34339.9||0
1725041090000|2024-08-30 18:04:50|34339.9||34339.9||34339.9||34339.9||0
1725041110000|2024-08-30 18:05:10|34344.9||34344.9||34344.9||34344.9||4
1725041180000|2024-08-30 18:06:20|34339.9||34339.9||34344.9||34339.9||0
1725041190000|2024-08-30 18:06:30|34344.9||34344.9||34344.9||34339.9||0
1725041210000|2024-08-30 18:06:50||34324.9||34324.9||34324.9||34324.9|1
1725041220000|2024-08-30 18:07:00|34349.9|34319.9|34349.9|34324.9|34349.9|34324.9|34349.9|34319.9|1
1725041240000|2024-08-30 18:07:20||34329.9||34329.9||34329.9||34329.9|0
1725041250000|2024-08-30 18:07:30|34354.9||34354.9||34354.9||34354.9||0
1725041270000|2024-08-30 18:07:50||34334.9||34329.9||34334.9||34329.9|2
1725041300000|2024-08-30 18:08:20|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|1
1725041310000|2024-08-30 18:08:30|34354.9|34329.9|34354.9|34329.9|34354.9|34329.9|34354.9|34329.9|2
1725041440000|2024-08-30 18:10:40|||||||||1
1725041460000|2024-08-30 18:11:00|34349.9||34354.9||34354.9||34349.9||1
1725041490000|2024-08-30 18:11:30|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|0
1725041500000|2024-08-30 18:11:40||34339.9||34339.9||34339.9||34339.9|0
1725041510000|2024-08-30 18:11:50|34364.9||34359.9||34364.9||34359.9||1
1725041520000|2024-08-30 18:12:00|34364.9||34364.9||34364.9||34364.9||0
1725041530000|2024-08-30 18:12:10|34359.9||34364.9||34364.9||34359.9||0
1725041550000|2024-08-30 18:12:30|34359.9||34359.9||34359.9||34359.9||0
1725041560000|2024-08-30 18:12:40||34334.9||34334.9||34334.9||34334.9|0
1725041570000|2024-08-30 18:12:50|34354.9||34354.9||34354.9||34354.9||0
1725008380000|2024-08-30 08:59:40|||||||||1
1725008390000|2024-08-30 08:59:50|||||||||2
1725008400000|2024-08-30 09:00:00|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|4
1725008410000|2024-08-30 09:00:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|8
1725008430000|2024-08-30 09:00:30|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34384.6|34369.6|18
1725008440000|2024-08-30 09:00:40|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725008450000|2024-08-30 09:00:50|34392.1|34377.1|34387.1|34372.1|34392.1|34377.1|34387.1|34372.1|3
1725008460000|2024-08-30 09:01:00|34384.6|34369.6|34387.1|34372.1|34389.6|34374.6|34384.6|34369.6|1
1725008470000|2024-08-30 09:01:10|34389.6|34374.6|34384.6|34369.6|34392.1|34377.1|34384.6|34369.6|5
1725008480000|2024-08-30 09:01:20|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|4
1725008490000|2024-08-30 09:01:30|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|1
1725008510000|2024-08-30 09:01:50|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1725008520000|2024-08-30 09:02:00|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|2
1725008530000|2024-08-30 09:02:10|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|0
1725008540000|2024-08-30 09:02:20|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1725008550000|2024-08-30 09:02:30|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|1
1725008560000|2024-08-30 09:02:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|2
1725008570000|2024-08-30 09:02:50|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|12
1725008580000|2024-08-30 09:03:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|3
1725008590000|2024-08-30 09:03:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|5
1725008600000|2024-08-30 09:03:20|34399.6|34384.6|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|3
1725008610000|2024-08-30 09:03:30|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|4
1725008620000|2024-08-30 09:03:40|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725008630000|2024-08-30 09:03:50|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725008660000|2024-08-30 09:04:20|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|6
1725008670000|2024-08-30 09:04:30|34417.1|34402.1|34414.6|34399.6|34419.6|34404.6|34414.6|34399.6|7
1725008680000|2024-08-30 09:04:40|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|1
1725008690000|2024-08-30 09:04:50|34424.6|34409.6|34419.6|34404.6|34424.6|34409.6|34419.6|34404.6|5
1725008700000|2024-08-30 09:05:00|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|6
1725008710000|2024-08-30 09:05:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|3
1725008720000|2024-08-30 09:05:20|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725008730000|2024-08-30 09:05:30|34417.1|34402.1|34409.6|34394.6|34417.1|34402.1|34407.1|34392.1|9
1725008740000|2024-08-30 09:05:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|5
1725008750000|2024-08-30 09:05:50|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|1
1725008760000|2024-08-30 09:06:00|34404.6|34389.6|34412.1|34397.1|34412.1|34397.1|34404.6|34389.6|6
1725008770000|2024-08-30 09:06:10|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725008780000|2024-08-30 09:06:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1725008810000|2024-08-30 09:06:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|4
1725008830000|2024-08-30 09:07:10|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|20
1725008840000|2024-08-30 09:07:20|34414.6|34399.6|34417.1|34402.1|34419.6|34404.6|34414.6|34399.6|3
1725008850000|2024-08-30 09:07:30|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|4
1725008860000|2024-08-30 09:07:40|34414.6|34399.6|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|5
1725008870000|2024-08-30 09:07:50|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|3
1725008880000|2024-08-30 09:08:00|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|6
1725008890000|2024-08-30 09:08:10|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725008940000|2024-08-30 09:09:00|||||||||1
1725008950000|2024-08-30 09:09:10|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|8
1725008970000|2024-08-30 09:09:30|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|4
1725008980000|2024-08-30 09:09:40|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|10
1725008990000|2024-08-30 09:09:50|34429.6|34414.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|0
1725009000000|2024-08-30 09:10:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|2
1725009010000|2024-08-30 09:10:10|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|14
1725009020000|2024-08-30 09:10:20|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|10
1725009030000|2024-08-30 09:10:30|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|3
1725009050000|2024-08-30 09:10:50|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|4
1725009060000|2024-08-30 09:11:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|11
1725009070000|2024-08-30 09:11:10|34439.6|34424.6|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|5
1725009080000|2024-08-30 09:11:20|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|0
1725009100000|2024-08-30 09:11:40|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|8
1725009110000|2024-08-30 09:11:50|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|2
1725009120000|2024-08-30 09:12:00|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|3
1725009130000|2024-08-30 09:12:10|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725009140000|2024-08-30 09:12:20|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|1
1725009150000|2024-08-30 09:12:30|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34437.1|34422.1|2
1725009160000|2024-08-30 09:12:40|34439.6|34424.6|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|0
1725009180000|2024-08-30 09:13:00|34437.1|34422.1|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|3
1725009190000|2024-08-30 09:13:10|||||||||2
1725009200000|2024-08-30 09:13:20|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|3
1725009210000|2024-08-30 09:13:30|34437.1|34422.1|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|4
1725009220000|2024-08-30 09:13:40|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|1
1725009250000|2024-08-30 09:14:10|||||||||4
1725009290000|2024-08-30 09:14:50|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|8
1725009300000|2024-08-30 09:15:00|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|3
1725009310000|2024-08-30 09:15:10|||||||||1
1725009320000|2024-08-30 09:15:20|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34439.6|34424.6|2
1725009330000|2024-08-30 09:15:30|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|15
1725009350000|2024-08-30 09:15:50|||||||||1
1725009360000|2024-08-30 09:16:00|34437.1|34422.1|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|9
1725009370000|2024-08-30 09:16:10|||||||||1
1725009390000|2024-08-30 09:16:30|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|11
1725009400000|2024-08-30 09:16:40|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725009410000|2024-08-30 09:16:50|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|2
1725009420000|2024-08-30 09:17:00|34442.1|34427.1|34439.6|34424.6|34442.1|34427.1|34439.6|34424.6|0
1725009440000|2024-08-30 09:17:20|34442.1|34427.1|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|8
1725009450000|2024-08-30 09:17:30|34439.6|34424.6|34439.6|34424.6|34444.6|34429.6|34439.6|34424.6|4
1725009490000|2024-08-30 09:18:10|||||||||1
1725009500000|2024-08-30 09:18:20|34437.1|34422.1|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|10
1725009510000|2024-08-30 09:18:30|||||||||1
1725009520000|2024-08-30 09:18:40|||||||||3
1725009530000|2024-08-30 09:18:50|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|3
1725009540000|2024-08-30 09:19:00|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|2
1725009550000|2024-08-30 09:19:10|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|3
1725009560000|2024-08-30 09:19:20|||||||||1
1725009590000|2024-08-30 09:19:50|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|3
1725009600000|2024-08-30 09:20:00|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|8
1725009630000|2024-08-30 09:20:30|||||||||1
1725009680000|2024-08-30 09:21:20|||||||||1
1725009700000|2024-08-30 09:21:40|||||||||2
1725009710000|2024-08-30 09:21:50|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|6
1725009720000|2024-08-30 09:22:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|10
1725009750000|2024-08-30 09:22:30|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|2
1725009760000|2024-08-30 09:22:40|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|2
1725009820000|2024-08-30 09:23:40|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|7
1725009830000|2024-08-30 09:23:50|||||||||1
1725009850000|2024-08-30 09:24:10|||||||||4
1725009870000|2024-08-30 09:24:30|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|34439.6|34424.6|9
1725009880000|2024-08-30 09:24:40|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|1
1725009890000|2024-08-30 09:24:50|34434.6|34419.6|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|0
1725009900000|2024-08-30 09:25:00|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34434.6|34419.6|4
1725009910000|2024-08-30 09:25:10|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|0
1725009930000|2024-08-30 09:25:30|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34434.6|34419.6|2
1725009940000|2024-08-30 09:25:40|34434.6|34419.6|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|3
1725009960000|2024-08-30 09:26:00|34434.6|34419.6|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|2
1725009970000|2024-08-30 09:26:10|34437.1|34422.1|34439.6|34424.6|34439.6|34424.6|34437.1|34422.1|1
1725009980000|2024-08-30 09:26:20|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|1
1725009990000|2024-08-30 09:26:30|||||||||1
1725010020000|2024-08-30 09:27:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|21
1725010030000|2024-08-30 09:27:10|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|0
1725010040000|2024-08-30 09:27:20|34432.1|34417.1|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|2
1725010050000|2024-08-30 09:27:30|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|3
1725010070000|2024-08-30 09:27:50|||||||||10
1725010080000|2024-08-30 09:28:00|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|3
1725010090000|2024-08-30 09:28:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725010120000|2024-08-30 09:28:40|||||||||1
1725010130000|2024-08-30 09:28:50|||||||||2
1725010140000|2024-08-30 09:29:00|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|3
1725010160000|2024-08-30 09:29:20|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|1
1725010170000|2024-08-30 09:29:30|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|3
1725010180000|2024-08-30 09:29:40|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1725010190000|2024-08-30 09:29:50|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1725010200000|2024-08-30 09:30:00|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|4
1725010210000|2024-08-30 09:30:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725010220000|2024-08-30 09:30:20|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|0
1725010230000|2024-08-30 09:30:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725010280000|2024-08-30 09:31:20|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|15
1725010290000|2024-08-30 09:31:30|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|10
1725010300000|2024-08-30 09:31:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|3
1725010310000|2024-08-30 09:31:50|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725010320000|2024-08-30 09:32:00|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|12
1725010330000|2024-08-30 09:32:10|34404.6|34389.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|6
1725010340000|2024-08-30 09:32:20|34407.1|34392.1|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|8
1725010350000|2024-08-30 09:32:30|34407.1|34392.1|34399.6|34384.6|34407.1|34392.1|34399.6|34384.6|7
1725010360000|2024-08-30 09:32:40|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|0
1725010370000|2024-08-30 09:32:50|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|4
1725010380000|2024-08-30 09:33:00|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|10
1725010390000|2024-08-30 09:33:10|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|6
1725010400000|2024-08-30 09:33:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34389.6|34374.6|3
1725010410000|2024-08-30 09:33:30|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|3
1725010420000|2024-08-30 09:33:40|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|5
1725010430000|2024-08-30 09:33:50|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|1
1725010440000|2024-08-30 09:34:00|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|5
1725010450000|2024-08-30 09:34:10|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1725010460000|2024-08-30 09:34:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1725010470000|2024-08-30 09:34:30|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|1
1725010480000|2024-08-30 09:34:40|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|5
1725010510000|2024-08-30 09:35:10|34387.1|34372.1|34389.6|34374.6|34389.6|34374.6|34387.1|34372.1|6
1725010530000|2024-08-30 09:35:30|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|6
1725010540000|2024-08-30 09:35:40|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|0
1725010560000|2024-08-30 09:36:00|34394.6|34379.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|0
1725010570000|2024-08-30 09:36:10|||||||||3
1725010580000|2024-08-30 09:36:20|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1725010590000|2024-08-30 09:36:30|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1725010600000|2024-08-30 09:36:40|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|0
1725010610000|2024-08-30 09:36:50|||||||||6
1725010640000|2024-08-30 09:37:20|34397.1|34382.1|34394.6|34379.6|34397.1|34382.1|34394.6|34379.6|2
1725010650000|2024-08-30 09:37:30|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1725010660000|2024-08-30 09:37:40|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|2
1725010670000|2024-08-30 09:37:50|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725010680000|2024-08-30 09:38:00|34394.6|34379.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|1
1725010720000|2024-08-30 09:38:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725010730000|2024-08-30 09:38:50|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|3
1725010740000|2024-08-30 09:39:00|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|1
1725010750000|2024-08-30 09:39:10|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|6
1725010760000|2024-08-30 09:39:20|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725010770000|2024-08-30 09:39:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|3
1725010780000|2024-08-30 09:39:40|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|5
1725010790000|2024-08-30 09:39:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34404.6|34389.6|0
1725010800000|2024-08-30 09:40:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725010810000|2024-08-30 09:40:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1725010820000|2024-08-30 09:40:20|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|3
1725010830000|2024-08-30 09:40:30|34404.6|34389.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|1
1725010840000|2024-08-30 09:40:40|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725010870000|2024-08-30 09:41:10|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725010890000|2024-08-30 09:41:30|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725010900000|2024-08-30 09:41:40|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|7
1725010910000|2024-08-30 09:41:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|0
1725010920000|2024-08-30 09:42:00|34399.6|34384.6|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725010930000|2024-08-30 09:42:10|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|3
1725010940000|2024-08-30 09:42:20|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725010950000|2024-08-30 09:42:30|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725010960000|2024-08-30 09:42:40|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1725010970000|2024-08-30 09:42:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725010990000|2024-08-30 09:43:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|1
1725011010000|2024-08-30 09:43:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011020000|2024-08-30 09:43:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011030000|2024-08-30 09:43:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725011040000|2024-08-30 09:44:00|34402.1|34387.1|34404.6|34389.6|34407.1|34392.1|34402.1|34387.1|0
1725011050000|2024-08-30 09:44:10|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|2
1725011070000|2024-08-30 09:44:30|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|4
1725011080000|2024-08-30 09:44:40|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|2
1725011090000|2024-08-30 09:44:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725011100000|2024-08-30 09:45:00|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725011110000|2024-08-30 09:45:10|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725011120000|2024-08-30 09:45:20|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725011130000|2024-08-30 09:45:30|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|5
1725011150000|2024-08-30 09:45:50|||||||||1
1725011170000|2024-08-30 09:46:10|||||||||1
1725011220000|2024-08-30 09:47:00|||||||||1
1725011240000|2024-08-30 09:47:20|||||||||1
1725011250000|2024-08-30 09:47:30|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|12
1725011260000|2024-08-30 09:47:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|2
1725011270000|2024-08-30 09:47:50|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011280000|2024-08-30 09:48:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725011290000|2024-08-30 09:48:10|34404.6|34389.6|34399.6|34384.6|34404.6|34389.6|34399.6|34384.6|1
1725011320000|2024-08-30 09:48:40|||||||||1
1725011360000|2024-08-30 09:49:20|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|13
1725011370000|2024-08-30 09:49:30|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|2
1725011390000|2024-08-30 09:49:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|1
1725011400000|2024-08-30 09:50:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|13
1725011410000|2024-08-30 09:50:10|34409.6|34394.6|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|8
1725011420000|2024-08-30 09:50:20|||||||||1
1725011430000|2024-08-30 09:50:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|3
1725011450000|2024-08-30 09:50:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725011480000|2024-08-30 09:51:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|2
1725011500000|2024-08-30 09:51:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1725011510000|2024-08-30 09:51:50|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725011520000|2024-08-30 09:52:00|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725011530000|2024-08-30 09:52:10|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725011540000|2024-08-30 09:52:20|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|1
1725011550000|2024-08-30 09:52:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725011560000|2024-08-30 09:52:40|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725011570000|2024-08-30 09:52:50|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725011580000|2024-08-30 09:53:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|3
1725011590000|2024-08-30 09:53:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725011600000|2024-08-30 09:53:20|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725011610000|2024-08-30 09:53:30|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|1
1725011670000|2024-08-30 09:54:30|||||||||1
1725011680000|2024-08-30 09:54:40|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|8
1725011710000|2024-08-30 09:55:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|8
1725011720000|2024-08-30 09:55:20|||||||||2
1725011740000|2024-08-30 09:55:40|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|2
1725011750000|2024-08-30 09:55:50|34422.1|34407.1|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|3
1725011770000|2024-08-30 09:56:10|||||||||4
1725011780000|2024-08-30 09:56:20|34417.1|34402.1|34419.6|34404.6|34422.1|34407.1|34417.1|34402.1|8
1725011790000|2024-08-30 09:56:30|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|2
1725011810000|2024-08-30 09:56:50|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|0
1725011820000|2024-08-30 09:57:00|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|1
1725011840000|2024-08-30 09:57:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|4
1725011850000|2024-08-30 09:57:30|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34414.6|34399.6|1
1725011860000|2024-08-30 09:57:40|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|4
1725011870000|2024-08-30 09:57:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|6
1725011880000|2024-08-30 09:58:00|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|3
1725011920000|2024-08-30 09:58:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34409.6|34394.6|5
1725011930000|2024-08-30 09:58:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725011940000|2024-08-30 09:59:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|7
1725011950000|2024-08-30 09:59:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|1
1725011960000|2024-08-30 09:59:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725011970000|2024-08-30 09:59:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|5
1725011990000|2024-08-30 09:59:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725012000000|2024-08-30 10:00:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725012030000|2024-08-30 10:00:30|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|6
1725012040000|2024-08-30 10:00:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|5
1725012050000|2024-08-30 10:00:50|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012060000|2024-08-30 10:01:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012070000|2024-08-30 10:01:10|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725012080000|2024-08-30 10:01:20|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725012090000|2024-08-30 10:01:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|10
1725012100000|2024-08-30 10:01:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012110000|2024-08-30 10:01:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|0
1725012130000|2024-08-30 10:02:10|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|15
1725012140000|2024-08-30 10:02:20|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|11
1725012150000|2024-08-30 10:02:30|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34389.6|34374.6|1
1725012160000|2024-08-30 10:02:40|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|2
1725012170000|2024-08-30 10:02:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|0
1725012180000|2024-08-30 10:03:00|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|3
1725012200000|2024-08-30 10:03:20|34402.1|34387.1|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|2
1725012210000|2024-08-30 10:03:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725012220000|2024-08-30 10:03:40|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|1
1725012230000|2024-08-30 10:03:50|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|2
1725012240000|2024-08-30 10:04:00|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|0
1725012270000|2024-08-30 10:04:30|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34394.6|34379.6|6
1725012280000|2024-08-30 10:04:40|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|10
1725012290000|2024-08-30 10:04:50|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|0
1725012310000|2024-08-30 10:05:10|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|1
1725012320000|2024-08-30 10:05:20|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725012330000|2024-08-30 10:05:30|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|8
1725012340000|2024-08-30 10:05:40|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725012350000|2024-08-30 10:05:50|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|3
1725012360000|2024-08-30 10:06:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|6
1725012420000|2024-08-30 10:07:00|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|10
1725012450000|2024-08-30 10:07:30|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|3
1725012460000|2024-08-30 10:07:40|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|4
1725012470000|2024-08-30 10:07:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|1
1725012490000|2024-08-30 10:08:10|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725012500000|2024-08-30 10:08:20|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|2
1725012520000|2024-08-30 10:08:40|34389.6|34374.6|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725012530000|2024-08-30 10:08:50|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|34392.1|34377.1|0
1725012540000|2024-08-30 10:09:00|34389.6|34374.6|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|1
1725012560000|2024-08-30 10:09:20|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|9
1725012580000|2024-08-30 10:09:40|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|34392.1|34377.1|34389.6|34374.6|34394.6|34379.6|34389.6|34374.6|4
1725012620000|2024-08-30 10:10:20|34392.1|34377.1|34389.6|34374.6|34392.1|34377.1|34389.6|34374.6|0
1725012650000|2024-08-30 10:10:50|||||||||1
1725012660000|2024-08-30 10:11:00|34384.6|34369.6|34389.6|34374.6|34389.6|34374.6|34384.6|34369.6|9
1725012670000|2024-08-30 10:11:10|||||||||1
1725012680000|2024-08-30 10:11:20|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|2
1725012690000|2024-08-30 10:11:30|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|0
1725012710000|2024-08-30 10:11:50|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|5
1725012720000|2024-08-30 10:12:00|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|4
1725012730000|2024-08-30 10:12:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|1
1725012740000|2024-08-30 10:12:20|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|0
1725012780000|2024-08-30 10:13:00|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|6
1725012790000|2024-08-30 10:13:10|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|3
1725012800000|2024-08-30 10:13:20|34392.1|34377.1|34394.6|34379.6|34394.6|34379.6|34392.1|34377.1|2
1725012850000|2024-08-30 10:14:10|||||||||1
1725012880000|2024-08-30 10:14:40|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|34397.1|34382.1|7
1725012890000|2024-08-30 10:14:50|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|6
1725012900000|2024-08-30 10:15:00|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34389.6|34374.6|4
1725012910000|2024-08-30 10:15:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1725012920000|2024-08-30 10:15:20|34387.1|34372.1|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|8
1725012930000|2024-08-30 10:15:30|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|2
1725012970000|2024-08-30 10:16:10|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34387.1|34372.1|1
1725012980000|2024-08-30 10:16:20|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|1
1725012990000|2024-08-30 10:16:30|34392.1|34377.1|34387.1|34372.1|34392.1|34377.1|34387.1|34372.1|1
1725013000000|2024-08-30 10:16:40|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|0
1725013020000|2024-08-30 10:17:00|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|1
1725013070000|2024-08-30 10:17:50|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|0
1725013130000|2024-08-30 10:18:50|||||||||1
1725013140000|2024-08-30 10:19:00|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|6
1725013150000|2024-08-30 10:19:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|6
1725013160000|2024-08-30 10:19:20|34384.6|34369.6|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|4
1725013170000|2024-08-30 10:19:30|34387.1|34372.1|34384.6|34369.6|34387.1|34372.1|34384.6|34369.6|0
1725013180000|2024-08-30 10:19:40|34387.1|34372.1|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1725013190000|2024-08-30 10:19:50|34389.6|34374.6|34387.1|34372.1|34389.6|34374.6|34384.6|34369.6|0
1725013200000|2024-08-30 10:20:00|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1725013210000|2024-08-30 10:20:10|34384.6|34369.6|34387.1|34372.1|34387.1|34372.1|34384.6|34369.6|0
1725013220000|2024-08-30 10:20:20|34389.6|34374.6|34384.6|34369.6|34389.6|34374.6|34384.6|34369.6|0
1725013280000|2024-08-30 10:21:20|||||||||1
1725013290000|2024-08-30 10:21:30|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|5
1725013300000|2024-08-30 10:21:40|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|0
1725013310000|2024-08-30 10:21:50|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013340000|2024-08-30 10:22:20|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|2
1725013350000|2024-08-30 10:22:30|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013390000|2024-08-30 10:23:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|8
1725013400000|2024-08-30 10:23:20|34379.6|34364.6|34374.6|34359.6|34379.6|34364.6|34374.6|34359.6|0
1725013410000|2024-08-30 10:23:30|||||||||1
1725013420000|2024-08-30 10:23:40|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|2
1725013430000|2024-08-30 10:23:50|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|0
1725013440000|2024-08-30 10:24:00|||||||||1
1725013460000|2024-08-30 10:24:20|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|34369.6|34354.6|6
1725013470000|2024-08-30 10:24:30|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|0
1725013480000|2024-08-30 10:24:40|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|1
1725013500000|2024-08-30 10:25:00|34372.1|34357.1|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|1
1725013520000|2024-08-30 10:25:20|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|0
1725013530000|2024-08-30 10:25:30|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|0
1725013540000|2024-08-30 10:25:40|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|1
1725013550000|2024-08-30 10:25:50|||||||||2
1725013560000|2024-08-30 10:26:00|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|3
1725013580000|2024-08-30 10:26:20|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725013590000|2024-08-30 10:26:30|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725013610000|2024-08-30 10:26:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725013620000|2024-08-30 10:27:00|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|0
1725013630000|2024-08-30 10:27:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|1
1725013640000|2024-08-30 10:27:20|34374.6|34359.6|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|2
1725013650000|2024-08-30 10:27:30|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|3
1725013670000|2024-08-30 10:27:50|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|2
1725013680000|2024-08-30 10:28:00|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|2
1725013690000|2024-08-30 10:28:10|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013700000|2024-08-30 10:28:20|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1725013710000|2024-08-30 10:28:30|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1725013720000|2024-08-30 10:28:40|34377.1|34362.1|34379.6|34364.6|34379.6|34364.6|34377.1|34362.1|0
1725013740000|2024-08-30 10:29:00|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|3
1725013750000|2024-08-30 10:29:10|34379.6|34364.6|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|3
1725013760000|2024-08-30 10:29:20|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|1
1725013790000|2024-08-30 10:29:50|||||||||2
1725013800000|2024-08-30 10:30:00|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|5
1725013810000|2024-08-30 10:30:10|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013820000|2024-08-30 10:30:20|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|1
1725013830000|2024-08-30 10:30:30|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|0
1725013860000|2024-08-30 10:31:00|34382.1|34367.1|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|2
1725013870000|2024-08-30 10:31:10|34382.1|34367.1|34382.1|34367.1|34382.1|34367.1|34379.6|34364.6|0
1725013880000|2024-08-30 10:31:20|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725013900000|2024-08-30 10:31:40|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|0
1725013910000|2024-08-30 10:31:50|34384.6|34369.6|34382.1|34367.1|34384.6|34369.6|34379.6|34364.6|1
1725013920000|2024-08-30 10:32:00|34379.6|34364.6|34379.6|34364.6|34382.1|34367.1|34379.6|34364.6|1
1725013980000|2024-08-30 10:33:00|34377.1|34362.1|34374.6|34359.6|34377.1|34362.1|34374.6|34359.6|9
1725014040000|2024-08-30 10:34:00|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|5
1725014050000|2024-08-30 10:34:10|34372.1|34357.1|34369.6|34354.6|34372.1|34357.1|34369.6|34354.6|7
1725014060000|2024-08-30 10:34:20|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|34372.1|34357.1|0
1725014070000|2024-08-30 10:34:30|34369.6|34354.6|34367.1|34352.1|34372.1|34357.1|34367.1|34352.1|6
1725014080000|2024-08-30 10:34:40|34364.6|34349.6|34367.1|34352.1|34367.1|34352.1|34364.6|34349.6|1
1725014100000|2024-08-30 10:35:00|34369.6|34354.6|34364.6|34349.6|34369.6|34354.6|34364.6|34349.6|1
1725014110000|2024-08-30 10:35:10|34367.1|34352.1|34367.1|34352.1|34369.6|34354.6|34364.6|34349.6|1
1725014120000|2024-08-30 10:35:20|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|34364.6|34349.6|0
1725014140000|2024-08-30 10:35:40|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|34362.1|34347.1|2
1725014150000|2024-08-30 10:35:50|34359.6|34344.6|34364.6|34349.6|34364.6|34349.6|34359.6|34344.6|6
1725014160000|2024-08-30 10:36:00|||||||||2
1725014170000|2024-08-30 10:36:10|34367.1|34352.1|34369.6|34354.6|34369.6|34354.6|34364.6|34349.6|0
1725014180000|2024-08-30 10:36:20|34367.1|34352.1|34369.6|34354.6|34369.6|34354.6|34367.1|34352.1|1
1725014190000|2024-08-30 10:36:30|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|5
1725014210000|2024-08-30 10:36:50|||||||||1
1725014220000|2024-08-30 10:37:00|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34372.1|34357.1|0
1725014250000|2024-08-30 10:37:30|34372.1|34357.1|34372.1|34357.1|34374.6|34359.6|34372.1|34357.1|5
1725014260000|2024-08-30 10:37:40|34369.6|34354.6|34374.6|34359.6|34374.6|34359.6|34369.6|34354.6|2
1725014270000|2024-08-30 10:37:50|||||||||1
1725014290000|2024-08-30 10:38:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|4
1725014300000|2024-08-30 10:38:20|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725014310000|2024-08-30 10:38:30|34377.1|34362.1|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|2
1725014320000|2024-08-30 10:38:40|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725014330000|2024-08-30 10:38:50|34374.6|34359.6|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|0
1725014340000|2024-08-30 10:39:00|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|34379.6|34364.6|0
1725014360000|2024-08-30 10:39:20|||||||||1
1725014380000|2024-08-30 10:39:40|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|1
1725014390000|2024-08-30 10:39:50|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|34374.6|34359.6|9
1725014410000|2024-08-30 10:40:10|34377.1|34362.1|34377.1|34362.1|34377.1|34362.1|34374.6|34359.6|1
1725014420000|2024-08-30 10:40:20|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1725014430000|2024-08-30 10:40:30|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1725014440000|2024-08-30 10:40:40|34379.6|34364.6|34377.1|34362.1|34379.6|34364.6|34377.1|34362.1|0
1725014450000|2024-08-30 10:40:50|34379.6|34364.6|34384.6|34369.6|34384.6|34369.6|34379.6|34364.6|4
1725014510000|2024-08-30 10:41:50|||||||||1
1725014550000|2024-08-30 10:42:30|34382.1|34367.1|34382.1|34367.1|34384.6|34369.6|34382.1|34367.1|7
1725014560000|2024-08-30 10:42:40|34384.6|34369.6|34384.6|34369.6|34384.6|34369.6|34382.1|34367.1|0
1725014590000|2024-08-30 10:43:10|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|34389.6|34374.6|11
1725014670000|2024-08-30 10:44:30|||||||||1
1725014720000|2024-08-30 10:45:20|34392.1|34377.1|34392.1|34377.1|34394.6|34379.6|34389.6|34374.6|6
1725014730000|2024-08-30 10:45:30|34394.6|34379.6|34392.1|34377.1|34394.6|34379.6|34392.1|34377.1|1
1725014740000|2024-08-30 10:45:40|34389.6|34374.6|34392.1|34377.1|34392.1|34377.1|34389.6|34374.6|0
1725014750000|2024-08-30 10:45:50|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|34394.6|34379.6|0
1725014770000|2024-08-30 10:46:10|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|5
1725014780000|2024-08-30 10:46:20|||||||||11
1725014790000|2024-08-30 10:46:30|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|2
1725014800000|2024-08-30 10:46:40|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34394.6|34379.6|3
1725014810000|2024-08-30 10:46:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|3
1725014820000|2024-08-30 10:47:00|34397.1|34382.1|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725014830000|2024-08-30 10:47:10|34399.6|34384.6|34397.1|34382.1|34399.6|34384.6|34397.1|34382.1|0
1725014840000|2024-08-30 10:47:20|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|0
1725014850000|2024-08-30 10:47:30|34394.6|34379.6|34397.1|34382.1|34397.1|34382.1|34394.6|34379.6|1
1725014870000|2024-08-30 10:47:50|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|34399.6|34384.6|6
1725014910000|2024-08-30 10:48:30|34397.1|34382.1|34399.6|34384.6|34399.6|34384.6|34397.1|34382.1|8
1725014960000|2024-08-30 10:49:20|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|3
1725014970000|2024-08-30 10:49:30|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725014980000|2024-08-30 10:49:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|1
1725014990000|2024-08-30 10:49:50|34402.1|34387.1|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|1
1725015000000|2024-08-30 10:50:00|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|3
1725015010000|2024-08-30 10:50:10|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725015020000|2024-08-30 10:50:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725015040000|2024-08-30 10:50:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725015050000|2024-08-30 10:50:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725015060000|2024-08-30 10:51:00|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|1
1725015070000|2024-08-30 10:51:10|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725015080000|2024-08-30 10:51:20|||||||||1
1725015090000|2024-08-30 10:51:30|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|2
1725015120000|2024-08-30 10:52:00|||||||||1
1725015170000|2024-08-30 10:52:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|8
1725015190000|2024-08-30 10:53:10|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|7
1725015200000|2024-08-30 10:53:20|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725015210000|2024-08-30 10:53:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|1
1725015220000|2024-08-30 10:53:40|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725015250000|2024-08-30 10:54:10|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|4
1725015260000|2024-08-30 10:54:20|34407.1|34392.1|34404.6|34389.6|34409.6|34394.6|34404.6|34389.6|1
1725015300000|2024-08-30 10:55:00|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|2
1725015310000|2024-08-30 10:55:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|3
1725015320000|2024-08-30 10:55:20|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725015330000|2024-08-30 10:55:30|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725015390000|2024-08-30 10:56:30|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34399.6|34384.6|13
1725015400000|2024-08-30 10:56:40|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725015410000|2024-08-30 10:56:50|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|0
1725015420000|2024-08-30 10:57:00|34399.6|34384.6|34399.6|34384.6|34402.1|34387.1|34399.6|34384.6|0
1725015430000|2024-08-30 10:57:10|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|2
1725015450000|2024-08-30 10:57:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|2
1725015460000|2024-08-30 10:57:40|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725015470000|2024-08-30 10:57:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725015490000|2024-08-30 10:58:10|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725015510000|2024-08-30 10:58:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|5
1725015520000|2024-08-30 10:58:40|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725015530000|2024-08-30 10:58:50|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725015540000|2024-08-30 10:59:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|3
1725015550000|2024-08-30 10:59:10|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725015580000|2024-08-30 10:59:40|||||||||2
1725015590000|2024-08-30 10:59:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|8
1725015600000|2024-08-30 11:00:00|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|20
1725015610000|2024-08-30 11:00:10|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725015620000|2024-08-30 11:00:20|||||||||1
1725015630000|2024-08-30 11:00:30|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|8
1725015660000|2024-08-30 11:01:00|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|12
1725015670000|2024-08-30 11:01:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|3
1725015690000|2024-08-30 11:01:30|34427.1|34412.1|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|11
1725015710000|2024-08-30 11:01:50|34419.6|34404.6|34424.6|34409.6|34427.1|34412.1|34419.6|34404.6|33
1725015720000|2024-08-30 11:02:00|34422.1|34407.1|34432.1|34417.1|34432.1|34417.1|34422.1|34407.1|5
1725015730000|2024-08-30 11:02:10|34434.6|34419.6|34434.6|34419.6|34439.6|34424.6|34434.6|34419.6|12
1725015740000|2024-08-30 11:02:20|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|0
1725015750000|2024-08-30 11:02:30|34437.1|34422.1|34434.6|34419.6|34437.1|34422.1|34434.6|34419.6|0
1725015760000|2024-08-30 11:02:40|||||||||1
1725015780000|2024-08-30 11:03:00|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|3
1725015790000|2024-08-30 11:03:10|34429.6|34414.6|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|0
1725015800000|2024-08-30 11:03:20|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|0
1725015810000|2024-08-30 11:03:30|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|0
1725015820000|2024-08-30 11:03:40|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|0
1725015830000|2024-08-30 11:03:50|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|4
1725015840000|2024-08-30 11:04:00|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725015850000|2024-08-30 11:04:10|34424.6|34409.6|34429.6|34414.6|34429.6|34414.6|34424.6|34409.6|15
1725015860000|2024-08-30 11:04:20|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725015870000|2024-08-30 11:04:30|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|0
1725015910000|2024-08-30 11:05:10|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|1
1725015920000|2024-08-30 11:05:20|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1725015930000|2024-08-30 11:05:30|34434.6|34419.6|34432.1|34417.1|34434.6|34419.6|34432.1|34417.1|0
1725015940000|2024-08-30 11:05:40|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725015950000|2024-08-30 11:05:50|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34432.1|34417.1|1
1725015960000|2024-08-30 11:06:00|34432.1|34417.1|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|2
1725015970000|2024-08-30 11:06:10|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1725015980000|2024-08-30 11:06:20|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725015990000|2024-08-30 11:06:30|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725016050000|2024-08-30 11:07:30|||||||||1
1725016060000|2024-08-30 11:07:40|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|14
1725016070000|2024-08-30 11:07:50|34427.1|34412.1|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|0
1725016080000|2024-08-30 11:08:00|34427.1|34412.1|34424.6|34409.6|34429.6|34414.6|34424.6|34409.6|0
1725016090000|2024-08-30 11:08:10|||||||||1
1725016100000|2024-08-30 11:08:20|||||||||1
1725016120000|2024-08-30 11:08:40|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|3
1725016130000|2024-08-30 11:08:50|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|0
1725016140000|2024-08-30 11:09:00|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34424.6|34409.6|1
1725016150000|2024-08-30 11:09:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725016160000|2024-08-30 11:09:20|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|1
1725016170000|2024-08-30 11:09:30|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725016180000|2024-08-30 11:09:40|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|1
1725016190000|2024-08-30 11:09:50|34432.1|34417.1|34429.6|34414.6|34432.1|34417.1|34429.6|34414.6|0
1725016200000|2024-08-30 11:10:00|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|2
1725016210000|2024-08-30 11:10:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|0
1725016240000|2024-08-30 11:10:40|34432.1|34417.1|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|2
1725016250000|2024-08-30 11:10:50|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|34434.6|34419.6|13
1725016260000|2024-08-30 11:11:00|34432.1|34417.1|34434.6|34419.6|34434.6|34419.6|34429.6|34414.6|3
1725016270000|2024-08-30 11:11:10|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|2
1725016290000|2024-08-30 11:11:30|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|4
1725016310000|2024-08-30 11:11:50|||||||||4
1725016320000|2024-08-30 11:12:00|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|5
1725016330000|2024-08-30 11:12:10|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016340000|2024-08-30 11:12:20|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|1
1725016350000|2024-08-30 11:12:30|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34419.6|34404.6|3
1725016360000|2024-08-30 11:12:40|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|0
1725016370000|2024-08-30 11:12:50|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|0
1725016390000|2024-08-30 11:13:10|34424.6|34409.6|34422.1|34407.1|34424.6|34409.6|34422.1|34407.1|0
1725016400000|2024-08-30 11:13:20|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016450000|2024-08-30 11:14:10|34422.1|34407.1|34417.1|34402.1|34422.1|34407.1|34417.1|34402.1|1
1725016460000|2024-08-30 11:14:20|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725016480000|2024-08-30 11:14:40|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725016490000|2024-08-30 11:14:50|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|0
1725016510000|2024-08-30 11:15:10|34417.1|34402.1|34419.6|34404.6|34419.6|34404.6|34417.1|34402.1|3
1725016540000|2024-08-30 11:15:40|34422.1|34407.1|34419.6|34404.6|34424.6|34409.6|34419.6|34404.6|5
1725016550000|2024-08-30 11:15:50|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725016560000|2024-08-30 11:16:00|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016580000|2024-08-30 11:16:20|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|1
1725016590000|2024-08-30 11:16:30|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|34424.6|34409.6|0
1725016610000|2024-08-30 11:16:50|34422.1|34407.1|34424.6|34409.6|34424.6|34409.6|34422.1|34407.1|0
1725016640000|2024-08-30 11:17:20|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|1
1725016660000|2024-08-30 11:17:40|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1725016680000|2024-08-30 11:18:00|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|1
1725016690000|2024-08-30 11:18:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1725016700000|2024-08-30 11:18:20|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|34427.1|34412.1|1
1725016720000|2024-08-30 11:18:40|34429.6|34414.6|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|0
1725016740000|2024-08-30 11:19:00|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34424.6|34409.6|0
1725016750000|2024-08-30 11:19:10|34424.6|34409.6|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|1
1725016770000|2024-08-30 11:19:30|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|1
1725016780000|2024-08-30 11:19:40|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|34419.6|34404.6|0
1725016810000|2024-08-30 11:20:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|2
1725016820000|2024-08-30 11:20:20|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|1
1725016830000|2024-08-30 11:20:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725016850000|2024-08-30 11:20:50|||||||||1
1725016870000|2024-08-30 11:21:10|34417.1|34402.1|34414.6|34399.6|34417.1|34402.1|34414.6|34399.6|0
1725016910000|2024-08-30 11:21:50|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|3
1725016920000|2024-08-30 11:22:00|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1725016940000|2024-08-30 11:22:20|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725016950000|2024-08-30 11:22:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34412.1|34397.1|0
1725017010000|2024-08-30 11:23:30|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34407.1|34392.1|4
1725017020000|2024-08-30 11:23:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017030000|2024-08-30 11:23:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017040000|2024-08-30 11:24:00|34404.6|34389.6|34407.1|34392.1|34409.6|34394.6|34404.6|34389.6|0
1725017050000|2024-08-30 11:24:10|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725017060000|2024-08-30 11:24:20|34407.1|34392.1|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725017080000|2024-08-30 11:24:40|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|2
1725017090000|2024-08-30 11:24:50|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725017100000|2024-08-30 11:25:00|34402.1|34387.1|34404.6|34389.6|34404.6|34389.6|34402.1|34387.1|0
1725017160000|2024-08-30 11:26:00|34407.1|34392.1|34409.6|34394.6|34409.6|34394.6|34407.1|34392.1|1
1725017170000|2024-08-30 11:26:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|2
1725017190000|2024-08-30 11:26:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017200000|2024-08-30 11:26:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017240000|2024-08-30 11:27:20|34414.6|34399.6|34409.6|34394.6|34414.6|34399.6|34409.6|34394.6|9
1725017250000|2024-08-30 11:27:30|34412.1|34397.1|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|2
1725017260000|2024-08-30 11:27:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|1
1725017270000|2024-08-30 11:27:50|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|2
1725017280000|2024-08-30 11:28:00|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|1
1725017290000|2024-08-30 11:28:10|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|0
1725017300000|2024-08-30 11:28:20|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|2
1725017320000|2024-08-30 11:28:40|34409.6|34394.6|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725017330000|2024-08-30 11:28:50|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017350000|2024-08-30 11:29:10|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|5
1725017360000|2024-08-30 11:29:20|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|1
1725017380000|2024-08-30 11:29:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017390000|2024-08-30 11:29:50|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017400000|2024-08-30 11:30:00|34404.6|34389.6|34404.6|34389.6|34407.1|34392.1|34404.6|34389.6|0
1725017410000|2024-08-30 11:30:10|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|3
1725017420000|2024-08-30 11:30:20|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017430000|2024-08-30 11:30:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|0
1725017440000|2024-08-30 11:30:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017460000|2024-08-30 11:31:00|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|1
1725017470000|2024-08-30 11:31:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017480000|2024-08-30 11:31:20|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017490000|2024-08-30 11:31:30|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|0
1725017500000|2024-08-30 11:31:40|34412.1|34397.1|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017510000|2024-08-30 11:31:50|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|0
1725017520000|2024-08-30 11:32:00|34409.6|34394.6|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725017540000|2024-08-30 11:32:20|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|34414.6|34399.6|1
1725017550000|2024-08-30 11:32:30|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|1
1725017560000|2024-08-30 11:32:40|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|1
1725017570000|2024-08-30 11:32:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|2
1725017580000|2024-08-30 11:33:00|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725017600000|2024-08-30 11:33:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017640000|2024-08-30 11:34:00|34412.1|34397.1|34409.6|34394.6|34414.6|34399.6|34409.6|34394.6|3
1725017650000|2024-08-30 11:34:10|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725017710000|2024-08-30 11:35:10|34414.6|34399.6|34412.1|34397.1|34414.6|34399.6|34412.1|34397.1|5
1725017720000|2024-08-30 11:35:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017750000|2024-08-30 11:35:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34409.6|34394.6|0
1725017760000|2024-08-30 11:36:00|34409.6|34394.6|34414.6|34399.6|34414.6|34399.6|34409.6|34394.6|0
1725017780000|2024-08-30 11:36:20|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|2
1725017790000|2024-08-30 11:36:30|34412.1|34397.1|34409.6|34394.6|34412.1|34397.1|34409.6|34394.6|0
1725017800000|2024-08-30 11:36:40|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|1
1725017810000|2024-08-30 11:36:50|34409.6|34394.6|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725017830000|2024-08-30 11:37:10|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017850000|2024-08-30 11:37:30|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|1
1725017860000|2024-08-30 11:37:40|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|34409.6|34394.6|0
1725017870000|2024-08-30 11:37:50|34407.1|34392.1|34407.1|34392.1|34409.6|34394.6|34407.1|34392.1|0
1725017880000|2024-08-30 11:38:00|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725017890000|2024-08-30 11:38:10|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|34407.1|34392.1|2
1725017950000|2024-08-30 11:39:10|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|34404.6|34389.6|0
1725017960000|2024-08-30 11:39:20|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|34402.1|34387.1|2
1725017970000|2024-08-30 11:39:30|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|0
1725017980000|2024-08-30 11:39:40|34399.6|34384.6|34402.1|34387.1|34404.6|34389.6|34399.6|34384.6|1
1725017990000|2024-08-30 11:39:50|34404.6|34389.6|34399.6|34384.6|34404.6|34389.6|34399.6|34384.6|0
1725018000000|2024-08-30 11:40:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018010000|2024-08-30 11:40:10|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|3
1725018020000|2024-08-30 11:40:20|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|0
1725018030000|2024-08-30 11:40:30|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|1
1725018040000|2024-08-30 11:40:40|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|1
1725018050000|2024-08-30 11:40:50|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018090000|2024-08-30 11:41:30|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|7
1725018100000|2024-08-30 11:41:40|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|2
1725018110000|2024-08-30 11:41:50|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|0
1725018120000|2024-08-30 11:42:00|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725018130000|2024-08-30 11:42:10|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725018140000|2024-08-30 11:42:20|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725018160000|2024-08-30 11:42:40|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018170000|2024-08-30 11:42:50|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|0
1725018190000|2024-08-30 11:43:10|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|1
1725018200000|2024-08-30 11:43:20|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|1
1725018210000|2024-08-30 11:43:30|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|5
1725018220000|2024-08-30 11:43:40|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|4
1725018230000|2024-08-30 11:43:50|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018240000|2024-08-30 11:44:00|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|3
1725018250000|2024-08-30 11:44:10|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|0
1725018260000|2024-08-30 11:44:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018270000|2024-08-30 11:44:30|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018280000|2024-08-30 11:44:40|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018290000|2024-08-30 11:44:50|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725018310000|2024-08-30 11:45:10|||||||||1
1725018320000|2024-08-30 11:45:20|||||||||1
1725018380000|2024-08-30 11:46:20|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|1
1725018400000|2024-08-30 11:46:40|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|11
1725018460000|2024-08-30 11:47:40|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|2
1725018560000|2024-08-30 11:49:20|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|2
1725018570000|2024-08-30 11:49:30|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|3
1725018580000|2024-08-30 11:49:40|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|1
1725018590000|2024-08-30 11:49:50|34388.3|34373.3|34385.8|34370.8|34390.8|34375.8|34385.8|34370.8|0
1725018600000|2024-08-30 11:50:00|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725018610000|2024-08-30 11:50:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725018650000|2024-08-30 11:50:50|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|3
1725018700000|2024-08-30 11:51:40|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|8
1725018710000|2024-08-30 11:51:50|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018720000|2024-08-30 11:52:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|1
1725018730000|2024-08-30 11:52:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725018740000|2024-08-30 11:52:20|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|0
1725018750000|2024-08-30 11:52:30|||||||||1
1725018780000|2024-08-30 11:53:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018790000|2024-08-30 11:53:10|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|2
1725018800000|2024-08-30 11:53:20|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018810000|2024-08-30 11:53:30|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725018820000|2024-08-30 11:53:40|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725018830000|2024-08-30 11:53:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725018860000|2024-08-30 11:54:20|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|10
1725018870000|2024-08-30 11:54:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|0
1725018880000|2024-08-30 11:54:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725018900000|2024-08-30 11:55:00|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|2
1725018910000|2024-08-30 11:55:10|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|0
1725018930000|2024-08-30 11:55:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725018940000|2024-08-30 11:55:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725018970000|2024-08-30 11:56:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725018980000|2024-08-30 11:56:20|||||||||1
1725019010000|2024-08-30 11:56:50|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|3
1725019030000|2024-08-30 11:57:10|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|4
1725019040000|2024-08-30 11:57:20|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019050000|2024-08-30 11:57:30|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019060000|2024-08-30 11:57:40|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019070000|2024-08-30 11:57:50|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725019100000|2024-08-30 11:58:20|||||||||7
1725019130000|2024-08-30 11:58:50|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|10
1725019140000|2024-08-30 11:59:00|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|3
1725019180000|2024-08-30 11:59:40|||||||||1
1725019200000|2024-08-30 12:00:00|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|0
1725019210000|2024-08-30 12:00:10|34398.3|34383.3|34410.8|34395.8|34413.3|34398.3|34398.3|34383.3|17
1725019220000|2024-08-30 12:00:20|34408.3|34393.3|34415.8|34400.8|34418.3|34403.3|34408.3|34393.3|3
1725019230000|2024-08-30 12:00:30|34413.3|34398.3|34415.8|34400.8|34418.3|34403.3|34413.3|34398.3|3
1725019240000|2024-08-30 12:00:40|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34413.3|34398.3|5
1725019250000|2024-08-30 12:00:50|34415.8|34400.8|34413.3|34398.3|34415.8|34400.8|34413.3|34398.3|0
1725019260000|2024-08-30 12:01:00|34408.3|34393.3|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|3
1725019270000|2024-08-30 12:01:10|34410.8|34395.8|34408.3|34393.3|34413.3|34398.3|34408.3|34393.3|1
1725019280000|2024-08-30 12:01:20|34410.8|34395.8|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|0
1725019290000|2024-08-30 12:01:30|34410.8|34395.8|34415.8|34400.8|34418.3|34403.3|34410.8|34395.8|5
1725019300000|2024-08-30 12:01:40|34413.3|34398.3|34413.3|34398.3|34415.8|34400.8|34410.8|34395.8|0
1725019310000|2024-08-30 12:01:50|34410.8|34395.8|34413.3|34398.3|34415.8|34400.8|34408.3|34393.3|2
1725019320000|2024-08-30 12:02:00|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34415.8|34400.8|0
1725019340000|2024-08-30 12:02:20|34420.8|34405.8|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|3
1725019350000|2024-08-30 12:02:30|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34415.8|34400.8|9
1725019360000|2024-08-30 12:02:40|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34413.3|34398.3|3
1725019370000|2024-08-30 12:02:50|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|6
1725019380000|2024-08-30 12:03:00|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34413.3|34398.3|6
1725019390000|2024-08-30 12:03:10|34415.8|34400.8|34415.8|34400.8|34418.3|34403.3|34413.3|34398.3|3
1725019400000|2024-08-30 12:03:20|34413.3|34398.3|34413.3|34398.3|34418.3|34403.3|34413.3|34398.3|1
1725019420000|2024-08-30 12:03:40|34415.8|34400.8|34413.3|34398.3|34418.3|34403.3|34413.3|34398.3|0
1725019430000|2024-08-30 12:03:50|34415.8|34400.8|34413.3|34398.3|34415.8|34400.8|34413.3|34398.3|1
1725019450000|2024-08-30 12:04:10|34415.8|34400.8|34418.3|34403.3|34418.3|34403.3|34415.8|34400.8|10
1725019460000|2024-08-30 12:04:20|||||||||2
1725019470000|2024-08-30 12:04:30|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|6
1725019480000|2024-08-30 12:04:40|34418.3|34403.3|34423.3|34408.3|34423.3|34408.3|34418.3|34403.3|1
1725019500000|2024-08-30 12:05:00|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|5
1725019510000|2024-08-30 12:05:10|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|3
1725019520000|2024-08-30 12:05:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|4
1725019540000|2024-08-30 12:05:40|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|6
1725019550000|2024-08-30 12:05:50|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|1
1725019560000|2024-08-30 12:06:00|34423.3|34408.3|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|1
1725019570000|2024-08-30 12:06:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|2
1725019580000|2024-08-30 12:06:20|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|4
1725019590000|2024-08-30 12:06:30|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|2
1725019600000|2024-08-30 12:06:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|1
1725019610000|2024-08-30 12:06:50|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725019620000|2024-08-30 12:07:00|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|2
1725019630000|2024-08-30 12:07:10|34423.3|34408.3|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|0
1725019640000|2024-08-30 12:07:20|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|0
1725019650000|2024-08-30 12:07:30|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|1
1725019660000|2024-08-30 12:07:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725019670000|2024-08-30 12:07:50|||||||||3
1725019680000|2024-08-30 12:08:00|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|0
1725019710000|2024-08-30 12:08:30|||||||||1
1725019730000|2024-08-30 12:08:50|||||||||1
1725019740000|2024-08-30 12:09:00|34423.3|34408.3|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|8
1725019750000|2024-08-30 12:09:10|34418.3|34403.3|34423.3|34408.3|34423.3|34408.3|34418.3|34403.3|2
1725019810000|2024-08-30 12:10:10|||||||||4
1725019820000|2024-08-30 12:10:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|2
1725019830000|2024-08-30 12:10:30|34423.3|34408.3|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|3
1725019910000|2024-08-30 12:11:50|||||||||1
1725019920000|2024-08-30 12:12:00|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|9
1725019930000|2024-08-30 12:12:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|4
1725019950000|2024-08-30 12:12:30|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|2
1725019960000|2024-08-30 12:12:40|34423.3|34408.3|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|0
1725019970000|2024-08-30 12:12:50|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020010000|2024-08-30 12:13:30|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|8
1725020020000|2024-08-30 12:13:40|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|1
1725020030000|2024-08-30 12:13:50|34423.3|34408.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|2
1725020040000|2024-08-30 12:14:00|34420.8|34405.8|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|0
1725020050000|2024-08-30 12:14:10|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725020070000|2024-08-30 12:14:30|34423.3|34408.3|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|4
1725020080000|2024-08-30 12:14:40|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|0
1725020110000|2024-08-30 12:15:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|3
1725020120000|2024-08-30 12:15:20|34425.8|34410.8|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|5
1725020140000|2024-08-30 12:15:40|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020150000|2024-08-30 12:15:50|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|2
1725020160000|2024-08-30 12:16:00|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|1
1725020190000|2024-08-30 12:16:30|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|1
1725020220000|2024-08-30 12:17:00|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|1
1725020230000|2024-08-30 12:17:10|34425.8|34410.8|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|0
1725020240000|2024-08-30 12:17:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|1
1725020260000|2024-08-30 12:17:40|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|3
1725020270000|2024-08-30 12:17:50|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|0
1725020280000|2024-08-30 12:18:00|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020290000|2024-08-30 12:18:10|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|0
1725020300000|2024-08-30 12:18:20|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34423.3|34408.3|2
1725020320000|2024-08-30 12:18:40|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|2
1725020330000|2024-08-30 12:18:50|34425.8|34410.8|34428.3|34413.3|34428.3|34413.3|34425.8|34410.8|1
1725020340000|2024-08-30 12:19:00|34425.8|34410.8|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|0
1725020350000|2024-08-30 12:19:10|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|0
1725020360000|2024-08-30 12:19:20|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|0
1725020400000|2024-08-30 12:20:00|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|4
1725020410000|2024-08-30 12:20:10|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|1
1725020420000|2024-08-30 12:20:20|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|2
1725020430000|2024-08-30 12:20:30|34433.3|34418.3|34428.3|34413.3|34433.3|34418.3|34428.3|34413.3|0
1725020450000|2024-08-30 12:20:50|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|10
1725020460000|2024-08-30 12:21:00|34428.3|34413.3|34428.3|34413.3|34430.8|34415.8|34428.3|34413.3|1
1725020510000|2024-08-30 12:21:50|||||||||13
1725020520000|2024-08-30 12:22:00|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|9
1725020530000|2024-08-30 12:22:10|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|2
1725020550000|2024-08-30 12:22:30|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|2
1725020580000|2024-08-30 12:23:00|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34433.3|34418.3|3
1725020590000|2024-08-30 12:23:10|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|0
1725020610000|2024-08-30 12:23:30|||||||||2
1725020620000|2024-08-30 12:23:40|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34438.3|34423.3|35
1725020630000|2024-08-30 12:23:50|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|3
1725020640000|2024-08-30 12:24:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|11
1725020650000|2024-08-30 12:24:10|34435.8|34420.8|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|3
1725020660000|2024-08-30 12:24:20|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1725020670000|2024-08-30 12:24:30|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|0
1725020690000|2024-08-30 12:24:50|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|2
1725020700000|2024-08-30 12:25:00|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|1
1725020710000|2024-08-30 12:25:10|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|4
1725020720000|2024-08-30 12:25:20|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|1
1725020740000|2024-08-30 12:25:40|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|1
1725020750000|2024-08-30 12:25:50|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|0
1725020760000|2024-08-30 12:26:00|||||||||2
1725020770000|2024-08-30 12:26:10|34440.8|34425.8|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|8
1725020780000|2024-08-30 12:26:20|34443.3|34428.3|34448.3|34433.3|34448.3|34433.3|34443.3|34428.3|0
1725020800000|2024-08-30 12:26:40|34445.8|34430.8|34448.3|34433.3|34448.3|34433.3|34445.8|34430.8|7
1725020830000|2024-08-30 12:27:10|||||||||51
1725020860000|2024-08-30 12:27:40|||||||||1
1725020870000|2024-08-30 12:27:50|||||||||1
1725020880000|2024-08-30 12:28:00|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|6
1725020890000|2024-08-30 12:28:10|34448.3|34433.3|34448.3|34433.3|34448.3|34433.3|34448.3|34433.3|0
1725020900000|2024-08-30 12:28:20|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|2
1725020920000|2024-08-30 12:28:40|34448.3|34433.3|34448.3|34433.3|34450.8|34435.8|34448.3|34433.3|2
1725020930000|2024-08-30 12:28:50|||||||||25
1725020940000|2024-08-30 12:29:00|||||||||2
1725020960000|2024-08-30 12:29:20|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|3
1725020970000|2024-08-30 12:29:30|34448.3|34433.3|34448.3|34433.3|34450.8|34435.8|34448.3|34433.3|1
1725020980000|2024-08-30 12:29:40|||||||||3
1725020990000|2024-08-30 12:29:50|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|11
1725021000000|2024-08-30 12:30:00|34438.3|34423.3|34445.8|34430.8|34445.8|34430.8|34438.3|34423.3|9
1725021010000|2024-08-30 12:30:10|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|10
1725021020000|2024-08-30 12:30:20|34445.8|34430.8|34448.3|34433.3|34448.3|34433.3|34445.8|34430.8|3
1725021030000|2024-08-30 12:30:30|34443.3|34428.3|34445.8|34430.8|34448.3|34433.3|34438.3|34423.3|9
1725021040000|2024-08-30 12:30:40|34448.3|34433.3|34445.8|34430.8|34448.3|34433.3|34445.8|34430.8|0
1725021050000|2024-08-30 12:30:50|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34440.8|34425.8|0
1725021060000|2024-08-30 12:31:00|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|5
1725021070000|2024-08-30 12:31:10|34440.8|34425.8|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|4
1725021080000|2024-08-30 12:31:20|34438.3|34423.3|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|1
1725021090000|2024-08-30 12:31:30|34438.3|34423.3|34440.8|34425.8|34440.8|34425.8|34438.3|34423.3|2
1725021100000|2024-08-30 12:31:40|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|0
1725021110000|2024-08-30 12:31:50|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1725021120000|2024-08-30 12:32:00|34440.8|34425.8|34443.3|34428.3|34443.3|34428.3|34440.8|34425.8|11
1725021130000|2024-08-30 12:32:10|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1725021140000|2024-08-30 12:32:20|34440.8|34425.8|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|9
1725021150000|2024-08-30 12:32:30|34438.3|34423.3|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|0
1725021160000|2024-08-30 12:32:40|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1725021170000|2024-08-30 12:32:50|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|7
1725021180000|2024-08-30 12:33:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|9
1725021200000|2024-08-30 12:33:20|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|9
1725021210000|2024-08-30 12:33:30|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|3
1725021220000|2024-08-30 12:33:40|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|1
1725021240000|2024-08-30 12:34:00|||||||||1
1725021250000|2024-08-30 12:34:10|||||||||1
1725021270000|2024-08-30 12:34:30|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|13
1725021280000|2024-08-30 12:34:40|34430.8|34415.8|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|3
1725021300000|2024-08-30 12:35:00|34438.3|34423.3|34433.3|34418.3|34438.3|34423.3|34433.3|34418.3|11
1725021310000|2024-08-30 12:35:10|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|0
1725021320000|2024-08-30 12:35:20|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34433.3|34418.3|13
1725021330000|2024-08-30 12:35:30|34433.3|34418.3|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|2
1725021340000|2024-08-30 12:35:40|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|2
1725021360000|2024-08-30 12:36:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34428.3|34413.3|23
1725021370000|2024-08-30 12:36:10|||||||||2
1725021380000|2024-08-30 12:36:20|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|1
1725021390000|2024-08-30 12:36:30|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|0
1725021400000|2024-08-30 12:36:40|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|0
1725021410000|2024-08-30 12:36:50|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|2
1725021420000|2024-08-30 12:37:00|34433.3|34418.3|34435.8|34420.8|34438.3|34423.3|34433.3|34418.3|2
1725021430000|2024-08-30 12:37:10|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1725021440000|2024-08-30 12:37:20|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|0
1725021450000|2024-08-30 12:37:30|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|9
1725021470000|2024-08-30 12:37:50|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|1
1725021480000|2024-08-30 12:38:00|34433.3|34418.3|34443.3|34428.3|34443.3|34428.3|34433.3|34418.3|4
1725021490000|2024-08-30 12:38:10|34440.8|34425.8|34433.3|34418.3|34443.3|34428.3|34433.3|34418.3|2
1725021500000|2024-08-30 12:38:20|34428.3|34413.3|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|5
1725021510000|2024-08-30 12:38:30|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|0
1725021530000|2024-08-30 12:38:50|34430.8|34415.8|34428.3|34413.3|34430.8|34415.8|34428.3|34413.3|2
1725021540000|2024-08-30 12:39:00|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34430.8|34415.8|2
1725021570000|2024-08-30 12:39:30|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|2
1725021580000|2024-08-30 12:39:40|34433.3|34418.3|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|1
1725021590000|2024-08-30 12:39:50|||||||||3
1725021600000|2024-08-30 12:40:00|34435.8|34420.8|34433.3|34418.3|34438.3|34423.3|34433.3|34418.3|2
1725021630000|2024-08-30 12:40:30|||||||||11
1725021640000|2024-08-30 12:40:40|34435.8|34420.8|34438.3|34423.3|34438.3|34423.3|34435.8|34420.8|2
1725021660000|2024-08-30 12:41:00|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|9
1725021670000|2024-08-30 12:41:10|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|3
1725021680000|2024-08-30 12:41:20|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1725021690000|2024-08-30 12:41:30|34445.8|34430.8|34443.3|34428.3|34448.3|34433.3|34443.3|34428.3|1
1725021700000|2024-08-30 12:41:40|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|1
1725021710000|2024-08-30 12:41:50|34443.3|34428.3|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|0
1725021720000|2024-08-30 12:42:00|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|4
1725021730000|2024-08-30 12:42:10|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1725021740000|2024-08-30 12:42:20|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|5
1725021760000|2024-08-30 12:42:40|||||||||1
1725021770000|2024-08-30 12:42:50|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|2
1725021780000|2024-08-30 12:43:00|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1725021790000|2024-08-30 12:43:10|||||||||2
1725021810000|2024-08-30 12:43:30|34435.8|34420.8|34433.3|34418.3|34435.8|34420.8|34433.3|34418.3|2
1725021820000|2024-08-30 12:43:40|34430.8|34415.8|34430.8|34415.8|34430.8|34415.8|34430.8|34415.8|4
1725021830000|2024-08-30 12:43:50|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|1
1725021840000|2024-08-30 12:44:00|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|4
1725021850000|2024-08-30 12:44:10|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|34425.8|34410.8|1
1725021870000|2024-08-30 12:44:30|34423.3|34408.3|34425.8|34410.8|34425.8|34410.8|34423.3|34408.3|2
1725021880000|2024-08-30 12:44:40|34423.3|34408.3|34425.8|34410.8|34428.3|34413.3|34423.3|34408.3|1
1725021890000|2024-08-30 12:44:50|34428.3|34413.3|34423.3|34408.3|34428.3|34413.3|34423.3|34408.3|1
1725021900000|2024-08-30 12:45:00|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|6
1725021910000|2024-08-30 12:45:10|34418.3|34403.3|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|0
1725021930000|2024-08-30 12:45:30|||||||||1
1725021950000|2024-08-30 12:45:50|34420.8|34405.8|34423.3|34408.3|34423.3|34408.3|34420.8|34405.8|4
1725021960000|2024-08-30 12:46:00|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34418.3|34403.3|3
1725021970000|2024-08-30 12:46:10|34418.3|34403.3|34420.8|34405.8|34423.3|34408.3|34418.3|34403.3|0
1725021980000|2024-08-30 12:46:20|34423.3|34408.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|1
1725021990000|2024-08-30 12:46:30|34420.8|34405.8|34420.8|34405.8|34423.3|34408.3|34420.8|34405.8|1
1725022000000|2024-08-30 12:46:40|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|0
1725022010000|2024-08-30 12:46:50|34423.3|34408.3|34423.3|34408.3|34423.3|34408.3|34420.8|34405.8|0
1725022020000|2024-08-30 12:47:00|34420.8|34405.8|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|4
1725022030000|2024-08-30 12:47:10|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|1
1725022040000|2024-08-30 12:47:20|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|34418.3|34403.3|0
1725022050000|2024-08-30 12:47:30|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|5
1725022080000|2024-08-30 12:48:00|34410.8|34395.8|34408.3|34393.3|34413.3|34398.3|34408.3|34393.3|12
1725022090000|2024-08-30 12:48:10|34410.8|34395.8|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|1
1725022100000|2024-08-30 12:48:20|||||||||1
1725022110000|2024-08-30 12:48:30|34418.3|34403.3|34415.8|34400.8|34418.3|34403.3|34415.8|34400.8|2
1725022120000|2024-08-30 12:48:40|34418.3|34403.3|34413.3|34398.3|34418.3|34403.3|34413.3|34398.3|0
1725022140000|2024-08-30 12:49:00|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|7
1725022150000|2024-08-30 12:49:10|||||||||4
1725022170000|2024-08-30 12:49:30|||||||||2
1725022180000|2024-08-30 12:49:40|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|6
1725022190000|2024-08-30 12:49:50|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|2
1725022200000|2024-08-30 12:50:00|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|4
1725022210000|2024-08-30 12:50:10|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|1
1725022220000|2024-08-30 12:50:20|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|3
1725022230000|2024-08-30 12:50:30|34403.3|34388.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|1
1725022240000|2024-08-30 12:50:40|34408.3|34393.3|34403.3|34388.3|34408.3|34393.3|34403.3|34388.3|2
1725022250000|2024-08-30 12:50:50|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|3
1725022260000|2024-08-30 12:51:00|34398.3|34383.3|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|2
1725022280000|2024-08-30 12:51:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|2
1725022290000|2024-08-30 12:51:30|34398.3|34383.3|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|1
1725022300000|2024-08-30 12:51:40|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|0
1725022310000|2024-08-30 12:51:50|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725022340000|2024-08-30 12:52:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|4
1725022350000|2024-08-30 12:52:30|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|2
1725022360000|2024-08-30 12:52:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|5
1725022370000|2024-08-30 12:52:50|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34390.8|34375.8|5
1725022380000|2024-08-30 12:53:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725022390000|2024-08-30 12:53:10|34395.8|34380.8|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|2
1725022410000|2024-08-30 12:53:30|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|6
1725022430000|2024-08-30 12:53:50|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|1
1725022440000|2024-08-30 12:54:00|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|3
1725022460000|2024-08-30 12:54:20|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|4
1725022470000|2024-08-30 12:54:30|34390.8|34375.8|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|3
1725022480000|2024-08-30 12:54:40|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|1
1725022490000|2024-08-30 12:54:50|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|0
1725022500000|2024-08-30 12:55:00|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|0
1725022510000|2024-08-30 12:55:10|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|3
1725022520000|2024-08-30 12:55:20|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|0
1725022540000|2024-08-30 12:55:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|9
1725022550000|2024-08-30 12:55:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725022560000|2024-08-30 12:56:00|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|0
1725022570000|2024-08-30 12:56:10|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|1
1725022580000|2024-08-30 12:56:20|34398.3|34383.3|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|0
1725022590000|2024-08-30 12:56:30|34398.3|34383.3|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|0
1725022600000|2024-08-30 12:56:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|2
1725022610000|2024-08-30 12:56:50|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|0
1725022620000|2024-08-30 12:57:00|34403.3|34388.3|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|2
1725022630000|2024-08-30 12:57:10|||||||||1
1725022640000|2024-08-30 12:57:20|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|8
1725022650000|2024-08-30 12:57:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725022660000|2024-08-30 12:57:40|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725022670000|2024-08-30 12:57:50|||||||||2
1725022680000|2024-08-30 12:58:00|34393.3|34378.3|34398.3|34383.3|34398.3|34383.3|34393.3|34378.3|0
1725022690000|2024-08-30 12:58:10|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|1
1725022700000|2024-08-30 12:58:20|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|0
1725022770000|2024-08-30 12:59:30|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|8
1725022780000|2024-08-30 12:59:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|5
1725022790000|2024-08-30 12:59:50|||||||||2
1725022800000|2024-08-30 13:00:00|34405.8|34390.8|34398.3|34383.3|34405.8|34390.8|34398.3|34383.3|10
1725022810000|2024-08-30 13:00:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725022820000|2024-08-30 13:00:20|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|1
1725022830000|2024-08-30 13:00:30|34398.3|34383.3|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|0
1725022840000|2024-08-30 13:00:40|34395.8|34380.8|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|0
1725022850000|2024-08-30 13:00:50|34390.8|34375.8|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|8
1725022860000|2024-08-30 13:01:00|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|0
1725022870000|2024-08-30 13:01:10|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|4
1725022880000|2024-08-30 13:01:20|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725022890000|2024-08-30 13:01:30|34378.3|34363.3|34385.8|34370.8|34385.8|34370.8|34378.3|34363.3|3
1725022900000|2024-08-30 13:01:40|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725022910000|2024-08-30 13:01:50|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|2
1725022920000|2024-08-30 13:02:00|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725022930000|2024-08-30 13:02:10|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725022960000|2024-08-30 13:02:40|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|2
1725022970000|2024-08-30 13:02:50|34385.8|34370.8|34393.3|34378.3|34393.3|34378.3|34385.8|34370.8|0
1725022980000|2024-08-30 13:03:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725022990000|2024-08-30 13:03:10|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725023000000|2024-08-30 13:03:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725023010000|2024-08-30 13:03:30|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|0
1725023020000|2024-08-30 13:03:40|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|6
1725023030000|2024-08-30 13:03:50|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|1
1725023040000|2024-08-30 13:04:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725023050000|2024-08-30 13:04:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|6
1725023070000|2024-08-30 13:04:30|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|4
1725023080000|2024-08-30 13:04:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|4
1725023090000|2024-08-30 13:04:50|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|3
1725023110000|2024-08-30 13:05:10|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|6
1725023120000|2024-08-30 13:05:20|34403.3|34388.3|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|5
1725023130000|2024-08-30 13:05:30|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|8
1725023150000|2024-08-30 13:05:50|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|11
1725023160000|2024-08-30 13:06:00|34403.3|34388.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|1
1725023170000|2024-08-30 13:06:10|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|5
1725023180000|2024-08-30 13:06:20|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725023190000|2024-08-30 13:06:30|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725023250000|2024-08-30 13:07:30|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|5
1725023260000|2024-08-30 13:07:40|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|3
1725023270000|2024-08-30 13:07:50|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|4
1725023280000|2024-08-30 13:08:00|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|3
1725023290000|2024-08-30 13:08:10|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|0
1725023300000|2024-08-30 13:08:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|4
1725023310000|2024-08-30 13:08:30|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725023340000|2024-08-30 13:09:00|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|1
1725023350000|2024-08-30 13:09:10|34403.3|34388.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|7
1725023360000|2024-08-30 13:09:20|34405.8|34390.8|34403.3|34388.3|34408.3|34393.3|34403.3|34388.3|0
1725023370000|2024-08-30 13:09:30|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|2
1725023380000|2024-08-30 13:09:40|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|3
1725023390000|2024-08-30 13:09:50|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|3
1725023400000|2024-08-30 13:10:00|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|1
1725023410000|2024-08-30 13:10:10|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|4
1725023420000|2024-08-30 13:10:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|18
1725023430000|2024-08-30 13:10:30|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|7
1725023440000|2024-08-30 13:10:40|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|5
1725023450000|2024-08-30 13:10:50|34388.3|34373.3|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|7
1725023460000|2024-08-30 13:11:00|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34388.3|34373.3|3
1725023470000|2024-08-30 13:11:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|0
1725023480000|2024-08-30 13:11:20|34390.8|34375.8|34393.3|34378.3|34395.8|34380.8|34390.8|34375.8|1
1725023490000|2024-08-30 13:11:30|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|0
1725023500000|2024-08-30 13:11:40|34393.3|34378.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|2
1725023510000|2024-08-30 13:11:50|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725023520000|2024-08-30 13:12:00|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|11
1725023530000|2024-08-30 13:12:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|0
1725023540000|2024-08-30 13:12:20|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|7
1725023550000|2024-08-30 13:12:30|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|3
1725023560000|2024-08-30 13:12:40|34383.3|34368.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|6
1725023570000|2024-08-30 13:12:50|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725023580000|2024-08-30 13:13:00|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|1
1725023590000|2024-08-30 13:13:10|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725023600000|2024-08-30 13:13:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|6
1725023610000|2024-08-30 13:13:30|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|7
1725023620000|2024-08-30 13:13:40|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725023630000|2024-08-30 13:13:50|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|5
1725023640000|2024-08-30 13:14:00|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|1
1725023650000|2024-08-30 13:14:10|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|2
1725023660000|2024-08-30 13:14:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|4
1725023670000|2024-08-30 13:14:30|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725023680000|2024-08-30 13:14:40|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725023700000|2024-08-30 13:15:00|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|5
1725023710000|2024-08-30 13:15:10|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|9
1725023720000|2024-08-30 13:15:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|10
1725023730000|2024-08-30 13:15:30|34385.8|34370.8|34393.3|34378.3|34393.3|34378.3|34385.8|34370.8|2
1725023740000|2024-08-30 13:15:40|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|2
1725023750000|2024-08-30 13:15:50|34395.8|34380.8|34398.3|34383.3|34400.8|34385.8|34395.8|34380.8|6
1725023760000|2024-08-30 13:16:00|34400.8|34385.8|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|2
1725023770000|2024-08-30 13:16:10|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|0
1725023780000|2024-08-30 13:16:20|||||||||1
1725023800000|2024-08-30 13:16:40|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|9
1725023810000|2024-08-30 13:16:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725023840000|2024-08-30 13:17:20|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|9
1725023870000|2024-08-30 13:17:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|3
1725023880000|2024-08-30 13:18:00|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725023900000|2024-08-30 13:18:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|5
1725023910000|2024-08-30 13:18:30|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725023920000|2024-08-30 13:18:40|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|0
1725023930000|2024-08-30 13:18:50|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725023940000|2024-08-30 13:19:00|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725023950000|2024-08-30 13:19:10|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|0
1725023960000|2024-08-30 13:19:20|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|0
1725023970000|2024-08-30 13:19:30|34398.3|34383.3|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|5
1725023980000|2024-08-30 13:19:40|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|6
1725023990000|2024-08-30 13:19:50|34388.3|34373.3|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|1
1725024000000|2024-08-30 13:20:00|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|7
1725024010000|2024-08-30 13:20:10|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|3
1725024020000|2024-08-30 13:20:20|34383.3|34368.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|3
1725024040000|2024-08-30 13:20:40|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|0
1725024060000|2024-08-30 13:21:00|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|2
1725024070000|2024-08-30 13:21:10|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|0
1725024080000|2024-08-30 13:21:20|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|2
1725024090000|2024-08-30 13:21:30|||||||||1
1725024120000|2024-08-30 13:22:00|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|4
1725024130000|2024-08-30 13:22:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|1
1725024160000|2024-08-30 13:22:40|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|5
1725024170000|2024-08-30 13:22:50|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|4
1725024180000|2024-08-30 13:23:00|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|6
1725024210000|2024-08-30 13:23:30|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|3
1725024230000|2024-08-30 13:23:50|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|1
1725024240000|2024-08-30 13:24:00|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|1
1725024250000|2024-08-30 13:24:10|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725024260000|2024-08-30 13:24:20|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725024270000|2024-08-30 13:24:30|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|0
1725024280000|2024-08-30 13:24:40|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|1
1725024290000|2024-08-30 13:24:50|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|0
1725024300000|2024-08-30 13:25:00|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725024310000|2024-08-30 13:25:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|1
1725024320000|2024-08-30 13:25:20|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725024330000|2024-08-30 13:25:30|34383.3|34368.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|0
1725024340000|2024-08-30 13:25:40|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725024350000|2024-08-30 13:25:50|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725024360000|2024-08-30 13:26:00|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725024370000|2024-08-30 13:26:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|1
1725024380000|2024-08-30 13:26:20|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|3
1725024390000|2024-08-30 13:26:30|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725024400000|2024-08-30 13:26:40|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725024410000|2024-08-30 13:26:50|34390.8|34375.8|34398.3|34383.3|34398.3|34383.3|34390.8|34375.8|12
1725024420000|2024-08-30 13:27:00|34395.8|34380.8|34398.3|34383.3|34398.3|34383.3|34395.8|34380.8|3
1725024430000|2024-08-30 13:27:10|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|9
1725024440000|2024-08-30 13:27:20|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725024460000|2024-08-30 13:27:40|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|3
1725024470000|2024-08-30 13:27:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725024480000|2024-08-30 13:28:00|34400.8|34385.8|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|0
1725024490000|2024-08-30 13:28:10|34403.3|34388.3|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|11
1725024500000|2024-08-30 13:28:20|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|1
1725024510000|2024-08-30 13:28:30|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|0
1725024520000|2024-08-30 13:28:40|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|0
1725024530000|2024-08-30 13:28:50|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725024540000|2024-08-30 13:29:00|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725024550000|2024-08-30 13:29:10|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|5
1725024560000|2024-08-30 13:29:20|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34405.8|34390.8|2
1725024570000|2024-08-30 13:29:30|34403.3|34388.3|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|1
1725024580000|2024-08-30 13:29:40|34403.3|34388.3|34398.3|34383.3|34405.8|34390.8|34398.3|34383.3|0
1725024590000|2024-08-30 13:29:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|0
1725024600000|2024-08-30 13:30:00|34400.8|34385.8|34403.3|34388.3|34405.8|34390.8|34398.3|34383.3|7
1725024610000|2024-08-30 13:30:10|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|2
1725024620000|2024-08-30 13:30:20|34395.8|34380.8|34393.3|34378.3|34398.3|34383.3|34393.3|34378.3|6
1725024630000|2024-08-30 13:30:30|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|2
1725024640000|2024-08-30 13:30:40|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|2
1725024650000|2024-08-30 13:30:50|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34388.3|34373.3|2
1725024660000|2024-08-30 13:31:00|34388.3|34373.3|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|0
1725024670000|2024-08-30 13:31:10|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|2
1725024680000|2024-08-30 13:31:20|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|2
1725024690000|2024-08-30 13:31:30|34388.3|34373.3|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|0
1725024700000|2024-08-30 13:31:40|34385.8|34370.8|34380.8|34365.8|34385.8|34370.8|34380.8|34365.8|6
1725024710000|2024-08-30 13:31:50|34378.3|34363.3|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|4
1725024720000|2024-08-30 13:32:00|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|4
1725024730000|2024-08-30 13:32:10|34375.8|34360.8|34373.3|34358.3|34375.8|34360.8|34373.3|34358.3|2
1725024740000|2024-08-30 13:32:20|34375.8|34360.8|34375.8|34360.8|34375.8|34360.8|34373.3|34358.3|0
1725024750000|2024-08-30 13:32:30|34373.3|34358.3|34378.3|34363.3|34380.8|34365.8|34373.3|34358.3|4
1725024770000|2024-08-30 13:32:50|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|2
1725024780000|2024-08-30 13:33:00|34373.3|34358.3|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|4
1725024790000|2024-08-30 13:33:10|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|34378.3|34363.3|8
1725024800000|2024-08-30 13:33:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|3
1725024820000|2024-08-30 13:33:40|34380.8|34365.8|34380.8|34365.8|34383.3|34368.3|34380.8|34365.8|4
1725024830000|2024-08-30 13:33:50|34378.3|34363.3|34380.8|34365.8|34380.8|34365.8|34378.3|34363.3|0
1725024840000|2024-08-30 13:34:00|34383.3|34368.3|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|0
1725024850000|2024-08-30 13:34:10|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|10
1725024860000|2024-08-30 13:34:20|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|1
1725024890000|2024-08-30 13:34:50|34380.8|34365.8|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|4
1725024900000|2024-08-30 13:35:00|34380.8|34365.8|34388.3|34373.3|34388.3|34373.3|34380.8|34365.8|4
1725024910000|2024-08-30 13:35:10|||||||||2
1725024920000|2024-08-30 13:35:20|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|6
1725024930000|2024-08-30 13:35:30|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|3
1725024940000|2024-08-30 13:35:40|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34378.3|34363.3|3
1725024950000|2024-08-30 13:35:50|34380.8|34365.8|34378.3|34363.3|34383.3|34368.3|34378.3|34363.3|2
1725024960000|2024-08-30 13:36:00|34380.8|34365.8|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|0
1725024970000|2024-08-30 13:36:10|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|0
1725024980000|2024-08-30 13:36:20|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|0
1725025000000|2024-08-30 13:36:40|34383.3|34368.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|7
1725025010000|2024-08-30 13:36:50|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|6
1725025020000|2024-08-30 13:37:00|34385.8|34370.8|34383.3|34368.3|34385.8|34370.8|34378.3|34363.3|4
1725025030000|2024-08-30 13:37:10|34380.8|34365.8|34388.3|34373.3|34388.3|34373.3|34380.8|34365.8|2
1725025040000|2024-08-30 13:37:20|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|2
1725025050000|2024-08-30 13:37:30|34383.3|34368.3|34385.8|34370.8|34385.8|34370.8|34383.3|34368.3|2
1725025060000|2024-08-30 13:37:40|34383.3|34368.3|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|1
1725025070000|2024-08-30 13:37:50|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|0
1725025100000|2024-08-30 13:38:20|34378.3|34363.3|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|6
1725025110000|2024-08-30 13:38:30|34380.8|34365.8|34378.3|34363.3|34380.8|34365.8|34378.3|34363.3|5
1725025130000|2024-08-30 13:38:50|34380.8|34365.8|34383.3|34368.3|34383.3|34368.3|34380.8|34365.8|1
1725025140000|2024-08-30 13:39:00|34385.8|34370.8|34393.3|34378.3|34393.3|34378.3|34385.8|34370.8|5
1725025150000|2024-08-30 13:39:10|||||||||1
1725025160000|2024-08-30 13:39:20|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|3
1725025170000|2024-08-30 13:39:30|34385.8|34370.8|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725025180000|2024-08-30 13:39:40|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|1
1725025190000|2024-08-30 13:39:50|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|2
1725025200000|2024-08-30 13:40:00|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|3
1725025210000|2024-08-30 13:40:10|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|1
1725025220000|2024-08-30 13:40:20|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|0
1725025240000|2024-08-30 13:40:40|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|1
1725025270000|2024-08-30 13:41:10|||||||||1
1725025290000|2024-08-30 13:41:30|34390.8|34375.8|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|3
1725025300000|2024-08-30 13:41:40|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34388.3|34373.3|0
1725025310000|2024-08-30 13:41:50|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|34390.8|34375.8|0
1725025320000|2024-08-30 13:42:00|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|2
1725025350000|2024-08-30 13:42:30|||||||||250
1725025360000|2024-08-30 13:42:40|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|2
1725025370000|2024-08-30 13:42:50|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|34393.3|34378.3|252
1725025380000|2024-08-30 13:43:00|34388.3|34373.3|34390.8|34375.8|34390.8|34375.8|34388.3|34373.3|6
1725025430000|2024-08-30 13:43:50|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|1
1725025440000|2024-08-30 13:44:00|34393.3|34378.3|34390.8|34375.8|34393.3|34378.3|34390.8|34375.8|2
1725025490000|2024-08-30 13:44:50|||||||||1
1725025500000|2024-08-30 13:45:00|34393.3|34378.3|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|7
1725025510000|2024-08-30 13:45:10|||||||||2
1725025520000|2024-08-30 13:45:20|34388.3|34373.3|34390.8|34375.8|34390.8|34375.8|34388.3|34373.3|7
1725025530000|2024-08-30 13:45:30|34393.3|34378.3|34388.3|34373.3|34393.3|34378.3|34388.3|34373.3|2
1725025540000|2024-08-30 13:45:40|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|7
1725025550000|2024-08-30 13:45:50|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|0
1725025560000|2024-08-30 13:46:00|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|1
1725025570000|2024-08-30 13:46:10|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|2
1725025580000|2024-08-30 13:46:20|34383.3|34368.3|34383.3|34368.3|34385.8|34370.8|34383.3|34368.3|1
1725025590000|2024-08-30 13:46:30|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|34380.8|34365.8|3
1725025600000|2024-08-30 13:46:40|34378.3|34363.3|34380.8|34365.8|34380.8|34365.8|34378.3|34363.3|4
1725025610000|2024-08-30 13:46:50|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|34383.3|34368.3|0
1725025620000|2024-08-30 13:47:00|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|1
1725025630000|2024-08-30 13:47:10|34383.3|34368.3|34380.8|34365.8|34383.3|34368.3|34378.3|34363.3|3
1725025640000|2024-08-30 13:47:20|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|0
1725025650000|2024-08-30 13:47:30|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|7
1725025660000|2024-08-30 13:47:40|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|3
1725025670000|2024-08-30 13:47:50|34375.8|34360.8|34373.3|34358.3|34378.3|34363.3|34373.3|34358.3|3
1725025680000|2024-08-30 13:48:00|34370.8|34355.8|34373.3|34358.3|34373.3|34358.3|34368.3|34353.3|9
1725025690000|2024-08-30 13:48:10|34375.8|34360.8|34375.8|34360.8|34375.8|34360.8|34373.3|34358.3|2
1725025700000|2024-08-30 13:48:20|34378.3|34363.3|34378.3|34363.3|34378.3|34363.3|34373.3|34358.3|3
1725025710000|2024-08-30 13:48:30|34375.8|34360.8|34378.3|34363.3|34378.3|34363.3|34375.8|34360.8|4
1725025720000|2024-08-30 13:48:40|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|34373.3|34358.3|4
1725025760000|2024-08-30 13:49:20|34370.8|34355.8|34370.8|34355.8|34373.3|34358.3|34368.3|34353.3|12
1725025770000|2024-08-30 13:49:30|34373.3|34358.3|34368.3|34353.3|34373.3|34358.3|34368.3|34353.3|2
1725025780000|2024-08-30 13:49:40|34370.8|34355.8|34370.8|34355.8|34373.3|34358.3|34370.8|34355.8|0
1725025790000|2024-08-30 13:49:50|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|0
1725025800000|2024-08-30 13:50:00|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|34358.3|34343.3|29
1725025810000|2024-08-30 13:50:10|34360.8|34345.8|34360.8|34345.8|34363.3|34348.3|34360.8|34345.8|1
1725025820000|2024-08-30 13:50:20|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|34363.3|34348.3|2
1725025830000|2024-08-30 13:50:30|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|34368.3|34353.3|3
1725025840000|2024-08-30 13:50:40|34363.3|34348.3|34363.3|34348.3|34368.3|34353.3|34363.3|34348.3|11
1725025850000|2024-08-30 13:50:50|34368.3|34353.3|34365.8|34350.8|34368.3|34353.3|34363.3|34348.3|3
1725025860000|2024-08-30 13:51:00|34363.3|34348.3|34368.3|34353.3|34368.3|34353.3|34363.3|34348.3|1
1725025870000|2024-08-30 13:51:10|34365.8|34350.8|34373.3|34358.3|34373.3|34358.3|34365.8|34350.8|6
1725025900000|2024-08-30 13:51:40|34375.8|34360.8|34383.3|34368.3|34383.3|34368.3|34375.8|34360.8|16
1725025910000|2024-08-30 13:51:50|34385.8|34370.8|34385.8|34370.8|34388.3|34373.3|34383.3|34368.3|5
1725025920000|2024-08-30 13:52:00|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34383.3|34368.3|10
1725025930000|2024-08-30 13:52:10|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|0
1725025940000|2024-08-30 13:52:20|34388.3|34373.3|34385.8|34370.8|34388.3|34373.3|34385.8|34370.8|3
1725025950000|2024-08-30 13:52:30|34388.3|34373.3|34383.3|34368.3|34388.3|34373.3|34383.3|34368.3|1
1725025980000|2024-08-30 13:53:00|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|34385.8|34370.8|1
1725025990000|2024-08-30 13:53:10|34388.3|34373.3|34388.3|34373.3|34388.3|34373.3|34385.8|34370.8|0
1725026000000|2024-08-30 13:53:20|34390.8|34375.8|34388.3|34373.3|34390.8|34375.8|34388.3|34373.3|2
1725026010000|2024-08-30 13:53:30|34390.8|34375.8|34393.3|34378.3|34393.3|34378.3|34390.8|34375.8|1
1725026030000|2024-08-30 13:53:50|||||||||2
1725026040000|2024-08-30 13:54:00|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34393.3|34378.3|13
1725026050000|2024-08-30 13:54:10|34395.8|34380.8|34393.3|34378.3|34395.8|34380.8|34393.3|34378.3|6
1725026060000|2024-08-30 13:54:20|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|34395.8|34380.8|3
1725026070000|2024-08-30 13:54:30|34393.3|34378.3|34398.3|34383.3|34400.8|34385.8|34393.3|34378.3|1
1725026080000|2024-08-30 13:54:40|34400.8|34385.8|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|4
1725026090000|2024-08-30 13:54:50|34403.3|34388.3|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|1
1725026100000|2024-08-30 13:55:00|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|1
1725026110000|2024-08-30 13:55:10|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|2
1725026120000|2024-08-30 13:55:20|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|5
1725026130000|2024-08-30 13:55:30|34398.3|34383.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|1
1725026140000|2024-08-30 13:55:40|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|0
1725026150000|2024-08-30 13:55:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|1
1725026160000|2024-08-30 13:56:00|34398.3|34383.3|34395.8|34380.8|34398.3|34383.3|34395.8|34380.8|11
1725026170000|2024-08-30 13:56:10|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|1
1725026190000|2024-08-30 13:56:30|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|3
1725026200000|2024-08-30 13:56:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|5
1725026210000|2024-08-30 13:56:50|34408.3|34393.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|4
1725026220000|2024-08-30 13:57:00|34403.3|34388.3|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|0
1725026230000|2024-08-30 13:57:10|||||||||1
1725026240000|2024-08-30 13:57:20|||||||||1
1725026250000|2024-08-30 13:57:30|34398.3|34383.3|34400.8|34385.8|34400.8|34385.8|34398.3|34383.3|11
1725026260000|2024-08-30 13:57:40|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|3
1725026270000|2024-08-30 13:57:50|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|0
1725026290000|2024-08-30 13:58:10|||||||||3
1725026300000|2024-08-30 13:58:20|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|1
1725026310000|2024-08-30 13:58:30|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|0
1725026320000|2024-08-30 13:58:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|3
1725026330000|2024-08-30 13:58:50|34403.3|34388.3|34400.8|34385.8|34403.3|34388.3|34400.8|34385.8|5
1725026370000|2024-08-30 13:59:30|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|34398.3|34383.3|3
1725026380000|2024-08-30 13:59:40|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|34400.8|34385.8|1
1725026390000|2024-08-30 13:59:50|34403.3|34388.3|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|3
1725026400000|2024-08-30 14:00:00|34408.3|34393.3|34410.8|34395.8|34410.8|34395.8|34405.8|34390.8|11
1725026410000|2024-08-30 14:00:10|34413.3|34398.3|34420.8|34405.8|34425.8|34410.8|34413.3|34398.3|26
1725026420000|2024-08-30 14:00:20|34418.3|34403.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|7
1725026430000|2024-08-30 14:00:30|34420.8|34405.8|34418.3|34403.3|34420.8|34405.8|34418.3|34403.3|6
1725026440000|2024-08-30 14:00:40|34420.8|34405.8|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|0
1725026450000|2024-08-30 14:00:50|34420.8|34405.8|34418.3|34403.3|34423.3|34408.3|34413.3|34398.3|12
1725026460000|2024-08-30 14:01:00|34415.8|34400.8|34420.8|34405.8|34420.8|34405.8|34415.8|34400.8|7
1725026470000|2024-08-30 14:01:10|34418.3|34403.3|34418.3|34403.3|34423.3|34408.3|34418.3|34403.3|5
1725026480000|2024-08-30 14:01:20|34420.8|34405.8|34413.3|34398.3|34420.8|34405.8|34413.3|34398.3|3
1725026500000|2024-08-30 14:01:40|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|12
1725026510000|2024-08-30 14:01:50|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|3
1725026520000|2024-08-30 14:02:00|34403.3|34388.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|2
1725026530000|2024-08-30 14:02:10|34403.3|34388.3|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|0
1725026540000|2024-08-30 14:02:20|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|3
1725026550000|2024-08-30 14:02:30|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|8
1725026560000|2024-08-30 14:02:40|34400.8|34385.8|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|2
1725026570000|2024-08-30 14:02:50|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34400.8|34385.8|1
1725026580000|2024-08-30 14:03:00|34400.8|34385.8|34398.3|34383.3|34403.3|34388.3|34398.3|34383.3|2
1725026590000|2024-08-30 14:03:10|34395.8|34380.8|34395.8|34380.8|34398.3|34383.3|34393.3|34378.3|9
1725026600000|2024-08-30 14:03:20|34393.3|34378.3|34395.8|34380.8|34395.8|34380.8|34393.3|34378.3|1
1725026610000|2024-08-30 14:03:30|34393.3|34378.3|34403.3|34388.3|34403.3|34388.3|34393.3|34378.3|7
1725026620000|2024-08-30 14:03:40|34400.8|34385.8|34398.3|34383.3|34400.8|34385.8|34398.3|34383.3|7
1725026630000|2024-08-30 14:03:50|34400.8|34385.8|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|7
1725026640000|2024-08-30 14:04:00|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|1
1725026650000|2024-08-30 14:04:10|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34403.3|34388.3|0
1725026660000|2024-08-30 14:04:20|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|1
1725026670000|2024-08-30 14:04:30|34403.3|34388.3|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|4
1725026680000|2024-08-30 14:04:40|34403.3|34388.3|34408.3|34393.3|34408.3|34393.3|34403.3|34388.3|1
1725026690000|2024-08-30 14:04:50|||||||||1
1725026700000|2024-08-30 14:05:00|34413.3|34398.3|34415.8|34400.8|34418.3|34403.3|34410.8|34395.8|7
1725026710000|2024-08-30 14:05:10|34418.3|34403.3|34420.8|34405.8|34423.3|34408.3|34415.8|34400.8|5
1725026720000|2024-08-30 14:05:20|34423.3|34408.3|34410.8|34395.8|34423.3|34408.3|34408.3|34393.3|15
1725026730000|2024-08-30 14:05:30|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|2
1725026740000|2024-08-30 14:05:40|||||||||2
1725026750000|2024-08-30 14:05:50|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34405.8|34390.8|3
1725026760000|2024-08-30 14:06:00|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|1
1725026770000|2024-08-30 14:06:10|34405.8|34390.8|34410.8|34395.8|34413.3|34398.3|34405.8|34390.8|6
1725026780000|2024-08-30 14:06:20|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34408.3|34393.3|6
1725026790000|2024-08-30 14:06:30|34410.8|34395.8|34413.3|34398.3|34413.3|34398.3|34410.8|34395.8|2
1725026800000|2024-08-30 14:06:40|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|2
1725026820000|2024-08-30 14:07:00|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|11
1725026830000|2024-08-30 14:07:10|34408.3|34393.3|34403.3|34388.3|34408.3|34393.3|34400.8|34385.8|0
1725026840000|2024-08-30 14:07:20|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|1
1725026850000|2024-08-30 14:07:30|34410.8|34395.8|34410.8|34395.8|34413.3|34398.3|34410.8|34395.8|5
1725026860000|2024-08-30 14:07:40|34413.3|34398.3|34410.8|34395.8|34413.3|34398.3|34408.3|34393.3|6
1725026870000|2024-08-30 14:07:50|34408.3|34393.3|34400.8|34385.8|34408.3|34393.3|34400.8|34385.8|8
1725026880000|2024-08-30 14:08:00|34398.3|34383.3|34400.8|34385.8|34403.3|34388.3|34398.3|34383.3|2
1725026890000|2024-08-30 14:08:10|34403.3|34388.3|34403.3|34388.3|34403.3|34388.3|34398.3|34383.3|2
1725026900000|2024-08-30 14:08:20|34405.8|34390.8|34403.3|34388.3|34405.8|34390.8|34400.8|34385.8|8
1725026910000|2024-08-30 14:08:30|34405.8|34390.8|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725026920000|2024-08-30 14:08:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|1
1725026930000|2024-08-30 14:08:50|34408.3|34393.3|34408.3|34393.3|34408.3|34393.3|34405.8|34390.8|0
1725026940000|2024-08-30 14:09:00|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34410.8|34395.8|5
1725026950000|2024-08-30 14:09:10|34410.8|34395.8|34408.3|34393.3|34410.8|34395.8|34408.3|34393.3|1
1725026960000|2024-08-30 14:09:20|34413.3|34398.3|34410.8|34395.8|34413.3|34398.3|34410.8|34395.8|3
1725026970000|2024-08-30 14:09:30|34413.3|34398.3|34413.3|34398.3|34413.3|34398.3|34410.8|34395.8|2
1725026980000|2024-08-30 14:09:40|34415.8|34400.8|34415.8|34400.8|34415.8|34400.8|34415.8|34400.8|2
1725026990000|2024-08-30 14:09:50|34418.3|34403.3|34423.3|34408.3|34423.3|34408.3|34418.3|34403.3|2
1725027000000|2024-08-30 14:10:00|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34417.4|34402.4|13
1725027010000|2024-08-30 14:10:10|34419.9|34404.9|34417.4|34402.4|34422.4|34407.4|34417.4|34402.4|1
1725027020000|2024-08-30 14:10:20|34419.9|34404.9|34417.4|34402.4|34419.9|34404.9|34417.4|34402.4|1
1725027030000|2024-08-30 14:10:30|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34407.4|34392.4|12
1725027040000|2024-08-30 14:10:40|34409.9|34394.9|34412.4|34397.4|34412.4|34397.4|34407.4|34392.4|1
1725027050000|2024-08-30 14:10:50|34409.9|34394.9|34417.4|34402.4|34417.4|34402.4|34407.4|34392.4|3
1725027060000|2024-08-30 14:11:00|||||||||1
1725027070000|2024-08-30 14:11:10|34419.9|34404.9|34417.4|34402.4|34422.4|34407.4|34417.4|34402.4|3
1725027100000|2024-08-30 14:11:40|34414.9|34399.9|34414.9|34399.9|34417.4|34402.4|34414.9|34399.9|10
1725027110000|2024-08-30 14:11:50|34417.4|34402.4|34414.9|34399.9|34417.4|34402.4|34412.4|34397.4|0
1725027120000|2024-08-30 14:12:00|34412.4|34397.4|34412.4|34397.4|34414.9|34399.9|34412.4|34397.4|0
1725027130000|2024-08-30 14:12:10|34407.4|34392.4|34409.9|34394.9|34409.9|34394.9|34407.4|34392.4|4
1725027140000|2024-08-30 14:12:20|34407.4|34392.4|34407.4|34392.4|34409.9|34394.9|34407.4|34392.4|0
1725027170000|2024-08-30 14:12:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|12
1725027180000|2024-08-30 14:13:00|34394.9|34379.9|34399.9|34384.9|34399.9|34384.9|34394.9|34379.9|1
1725027190000|2024-08-30 14:13:10|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|0
1725027200000|2024-08-30 14:13:20|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725027210000|2024-08-30 14:13:30|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|5
1725027220000|2024-08-30 14:13:40|34402.4|34387.4|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725027230000|2024-08-30 14:13:50|||||||||1
1725027250000|2024-08-30 14:14:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|10
1725027260000|2024-08-30 14:14:20|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725027270000|2024-08-30 14:14:30|||||||||1
1725027290000|2024-08-30 14:14:50|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|4
1725027300000|2024-08-30 14:15:00|34387.4|34372.4|34384.9|34369.9|34389.9|34374.9|34384.9|34369.9|3
1725027310000|2024-08-30 14:15:10|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|6
1725027320000|2024-08-30 14:15:20|34382.4|34367.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|2
1725027330000|2024-08-30 14:15:30|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|11
1725027340000|2024-08-30 14:15:40|34379.9|34364.9|34384.9|34369.9|34384.9|34369.9|34377.4|34362.4|4
1725027350000|2024-08-30 14:15:50|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|0
1725027360000|2024-08-30 14:16:00|34384.9|34369.9|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|3
1725027370000|2024-08-30 14:16:10|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|2
1725027380000|2024-08-30 14:16:20|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|0
1725027390000|2024-08-30 14:16:30|34384.9|34369.9|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|2
1725027400000|2024-08-30 14:16:40|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725027410000|2024-08-30 14:16:50|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725027420000|2024-08-30 14:17:00|34384.9|34369.9|34392.4|34377.4|34392.4|34377.4|34384.9|34369.9|5
1725027440000|2024-08-30 14:17:20|34394.9|34379.9|34397.4|34382.4|34399.9|34384.9|34394.9|34379.9|8
1725027450000|2024-08-30 14:17:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|1
1725027460000|2024-08-30 14:17:40|34397.4|34382.4|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|5
1725027470000|2024-08-30 14:17:50|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|1
1725027480000|2024-08-30 14:18:00|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|1
1725027500000|2024-08-30 14:18:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|3
1725027510000|2024-08-30 14:18:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|2
1725027530000|2024-08-30 14:18:50|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|3
1725027550000|2024-08-30 14:19:10|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725027570000|2024-08-30 14:19:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|4
1725027580000|2024-08-30 14:19:40|||||||||1
1725027590000|2024-08-30 14:19:50|34402.4|34387.4|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|4
1725027600000|2024-08-30 14:20:00|34399.9|34384.9|34394.9|34379.9|34399.9|34384.9|34392.4|34377.4|4
1725027610000|2024-08-30 14:20:10|34392.4|34377.4|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|0
1725027620000|2024-08-30 14:20:20|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|1
1725027630000|2024-08-30 14:20:30|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|0
1725027640000|2024-08-30 14:20:40|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725027650000|2024-08-30 14:20:50|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|1
1725027660000|2024-08-30 14:21:00|34407.4|34392.4|34402.4|34387.4|34407.4|34392.4|34402.4|34387.4|7
1725027670000|2024-08-30 14:21:10|34404.9|34389.9|34407.4|34392.4|34407.4|34392.4|34404.9|34389.9|4
1725027680000|2024-08-30 14:21:20|34402.4|34387.4|34407.4|34392.4|34407.4|34392.4|34402.4|34387.4|5
1725027690000|2024-08-30 14:21:30|34404.9|34389.9|34392.4|34377.4|34407.4|34392.4|34392.4|34377.4|6
1725027700000|2024-08-30 14:21:40|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|1
1725027710000|2024-08-30 14:21:50|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34387.4|34372.4|2
1725027730000|2024-08-30 14:22:10|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|0
1725027740000|2024-08-30 14:22:20|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|2
1725027760000|2024-08-30 14:22:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|2
1725027770000|2024-08-30 14:22:50|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|2
1725027780000|2024-08-30 14:23:00|34402.4|34387.4|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|1
1725027790000|2024-08-30 14:23:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725027810000|2024-08-30 14:23:30|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725027820000|2024-08-30 14:23:40|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|6
1725027830000|2024-08-30 14:23:50|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|1
1725027850000|2024-08-30 14:24:10|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|3
1725027860000|2024-08-30 14:24:20|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|0
1725027880000|2024-08-30 14:24:40|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|3
1725027890000|2024-08-30 14:24:50|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|1
1725027900000|2024-08-30 14:25:00|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|6
1725027910000|2024-08-30 14:25:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|1
1725027920000|2024-08-30 14:25:20|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|3
1725027930000|2024-08-30 14:25:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725027940000|2024-08-30 14:25:40|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34387.4|34372.4|4
1725027950000|2024-08-30 14:25:50|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1725027960000|2024-08-30 14:26:00|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|3
1725027970000|2024-08-30 14:26:10|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|3
1725027980000|2024-08-30 14:26:20|34392.4|34377.4|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|0
1725027990000|2024-08-30 14:26:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|3
1725028000000|2024-08-30 14:26:40|||||||||1
1725028010000|2024-08-30 14:26:50|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|2
1725028020000|2024-08-30 14:27:00|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|0
1725028030000|2024-08-30 14:27:10|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1725028050000|2024-08-30 14:27:30|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|4
1725028060000|2024-08-30 14:27:40|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|4
1725028070000|2024-08-30 14:27:50|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|0
1725028080000|2024-08-30 14:28:00|34397.4|34382.4|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|6
1725028090000|2024-08-30 14:28:10|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|0
1725028100000|2024-08-30 14:28:20|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|3
1725028110000|2024-08-30 14:28:30|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|0
1725028140000|2024-08-30 14:29:00|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|8
1725028160000|2024-08-30 14:29:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|3
1725028170000|2024-08-30 14:29:30|||||||||1
1725028180000|2024-08-30 14:29:40|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|6
1725028190000|2024-08-30 14:29:50|34397.4|34382.4|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|0
1725028200000|2024-08-30 14:30:00|34397.4|34382.4|34407.4|34392.4|34407.4|34392.4|34397.4|34382.4|7
1725028210000|2024-08-30 14:30:10|34404.9|34389.9|34407.4|34392.4|34409.9|34394.9|34404.9|34389.9|18
1725028220000|2024-08-30 14:30:20|34409.9|34394.9|34409.9|34394.9|34412.4|34397.4|34407.4|34392.4|6
1725028230000|2024-08-30 14:30:30|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34409.9|34394.9|0
1725028240000|2024-08-30 14:30:40|34409.9|34394.9|34412.4|34397.4|34417.4|34402.4|34409.9|34394.9|6
1725028250000|2024-08-30 14:30:50|34409.9|34394.9|34412.4|34397.4|34412.4|34397.4|34409.9|34394.9|3
1725028270000|2024-08-30 14:31:10|34409.9|34394.9|34407.4|34392.4|34409.9|34394.9|34407.4|34392.4|11
1725028290000|2024-08-30 14:31:30|34409.9|34394.9|34409.9|34394.9|34412.4|34397.4|34409.9|34394.9|2
1725028300000|2024-08-30 14:31:40|34407.4|34392.4|34402.4|34387.4|34407.4|34392.4|34402.4|34387.4|11
1725028310000|2024-08-30 14:31:50|34404.9|34389.9|34404.9|34389.9|34407.4|34392.4|34404.9|34389.9|1
1725028320000|2024-08-30 14:32:00|34402.4|34387.4|34404.9|34389.9|34407.4|34392.4|34402.4|34387.4|3
1725028330000|2024-08-30 14:32:10|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|0
1725028340000|2024-08-30 14:32:20|34404.9|34389.9|34402.4|34387.4|34404.9|34389.9|34402.4|34387.4|4
1725028350000|2024-08-30 14:32:30|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|8
1725028360000|2024-08-30 14:32:40|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|0
1725028370000|2024-08-30 14:32:50|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|1
1725028380000|2024-08-30 14:33:00|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|6
1725028390000|2024-08-30 14:33:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|2
1725028400000|2024-08-30 14:33:20|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|2
1725028420000|2024-08-30 14:33:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|16
1725028430000|2024-08-30 14:33:50|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|3
1725028440000|2024-08-30 14:34:00|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725028450000|2024-08-30 14:34:10|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|3
1725028460000|2024-08-30 14:34:20|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1725028470000|2024-08-30 14:34:30|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725028480000|2024-08-30 14:34:40|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|3
1725028500000|2024-08-30 14:35:00|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|2
1725028510000|2024-08-30 14:35:10|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|1
1725028520000|2024-08-30 14:35:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|1
1725028530000|2024-08-30 14:35:30|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|7
1725028540000|2024-08-30 14:35:40|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34397.4|34382.4|1
1725028550000|2024-08-30 14:35:50|34397.4|34382.4|34392.4|34377.4|34399.9|34384.9|34392.4|34377.4|5
1725028560000|2024-08-30 14:36:00|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|5
1725028580000|2024-08-30 14:36:20|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1725028590000|2024-08-30 14:36:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|1
1725028600000|2024-08-30 14:36:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|5
1725028610000|2024-08-30 14:36:50|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|0
1725028620000|2024-08-30 14:37:00|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|2
1725028630000|2024-08-30 14:37:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1725028640000|2024-08-30 14:37:20|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|4
1725028650000|2024-08-30 14:37:30|34392.4|34377.4|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|7
1725028660000|2024-08-30 14:37:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|11
1725028680000|2024-08-30 14:38:00|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|8
1725028690000|2024-08-30 14:38:10|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|1
1725028710000|2024-08-30 14:38:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|4
1725028720000|2024-08-30 14:38:40|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|2
1725028730000|2024-08-30 14:38:50|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725028740000|2024-08-30 14:39:00|34384.9|34369.9|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|10
1725028750000|2024-08-30 14:39:10|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725028760000|2024-08-30 14:39:20|34382.4|34367.4|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725028770000|2024-08-30 14:39:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|1
1725028780000|2024-08-30 14:39:40|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|3
1725028790000|2024-08-30 14:39:50|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|2
1725028800000|2024-08-30 14:40:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|6
1725028810000|2024-08-30 14:40:10|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|9
1725028820000|2024-08-30 14:40:20|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|1
1725028830000|2024-08-30 14:40:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|0
1725028840000|2024-08-30 14:40:40|||||||||1
1725028850000|2024-08-30 14:40:50|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|6
1725028860000|2024-08-30 14:41:00|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|13
1725028880000|2024-08-30 14:41:20|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|5
1725028890000|2024-08-30 14:41:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|5
1725028900000|2024-08-30 14:41:40|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34397.4|34382.4|3
1725028910000|2024-08-30 14:41:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|4
1725028920000|2024-08-30 14:42:00|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|4
1725028930000|2024-08-30 14:42:10|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|3
1725028940000|2024-08-30 14:42:20|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|6
1725028960000|2024-08-30 14:42:40|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|4
1725028970000|2024-08-30 14:42:50|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725028980000|2024-08-30 14:43:00|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|4
1725028990000|2024-08-30 14:43:10|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|8
1725029000000|2024-08-30 14:43:20|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|0
1725029010000|2024-08-30 14:43:30|34389.9|34374.9|34389.9|34374.9|34392.4|34377.4|34389.9|34374.9|2
1725029020000|2024-08-30 14:43:40|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34379.9|34364.9|14
1725029030000|2024-08-30 14:43:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|8
1725029040000|2024-08-30 14:44:00|34377.4|34362.4|34374.9|34359.9|34379.9|34364.9|34374.9|34359.9|9
1725029050000|2024-08-30 14:44:10|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|1
1725029060000|2024-08-30 14:44:20|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|1
1725029070000|2024-08-30 14:44:30|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|1
1725029080000|2024-08-30 14:44:40|34367.4|34352.4|34364.9|34349.9|34367.4|34352.4|34362.4|34347.4|10
1725029090000|2024-08-30 14:44:50|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|1
1725029100000|2024-08-30 14:45:00|34364.9|34349.9|34372.4|34357.4|34377.4|34362.4|34364.9|34349.9|6
1725029110000|2024-08-30 14:45:10|34369.9|34354.9|34369.9|34354.9|34369.9|34354.9|34364.9|34349.9|14
1725029120000|2024-08-30 14:45:20|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|2
1725029130000|2024-08-30 14:45:30|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|0
1725029140000|2024-08-30 14:45:40|34374.9|34359.9|34372.4|34357.4|34377.4|34362.4|34369.9|34354.9|0
1725029160000|2024-08-30 14:46:00|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|5
1725029180000|2024-08-30 14:46:20|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|6
1725029190000|2024-08-30 14:46:30|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725029200000|2024-08-30 14:46:40|34372.4|34357.4|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|0
1725029220000|2024-08-30 14:47:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|4
1725029240000|2024-08-30 14:47:20|34374.9|34359.9|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|2
1725029250000|2024-08-30 14:47:30|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|3
1725029260000|2024-08-30 14:47:40|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|7
1725029270000|2024-08-30 14:47:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|3
1725029280000|2024-08-30 14:48:00|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|7
1725029290000|2024-08-30 14:48:10|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|2
1725029300000|2024-08-30 14:48:20|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|0
1725029310000|2024-08-30 14:48:30|34377.4|34362.4|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|2
1725029350000|2024-08-30 14:49:10|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|11
1725029360000|2024-08-30 14:49:20|||||||||5
1725029380000|2024-08-30 14:49:40|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|5
1725029390000|2024-08-30 14:49:50|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|2
1725029400000|2024-08-30 14:50:00|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|10
1725029410000|2024-08-30 14:50:10|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|1
1725029420000|2024-08-30 14:50:20|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|2
1725029430000|2024-08-30 14:50:30|34377.4|34362.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|0
1725029440000|2024-08-30 14:50:40|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|3
1725029450000|2024-08-30 14:50:50|34382.4|34367.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|3
1725029460000|2024-08-30 14:51:00|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|1
1725029470000|2024-08-30 14:51:10|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|2
1725029500000|2024-08-30 14:51:40|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|8
1725029510000|2024-08-30 14:51:50|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|0
1725029520000|2024-08-30 14:52:00|||||||||1
1725029530000|2024-08-30 14:52:10|||||||||1
1725029560000|2024-08-30 14:52:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|2
1725029570000|2024-08-30 14:52:50|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|10
1725029580000|2024-08-30 14:53:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|5
1725029590000|2024-08-30 14:53:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|2
1725029600000|2024-08-30 14:53:20|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|0
1725029620000|2024-08-30 14:53:40|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|9
1725029640000|2024-08-30 14:54:00|||||||||1
1725029650000|2024-08-30 14:54:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|4
1725029660000|2024-08-30 14:54:20|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|1
1725029690000|2024-08-30 14:54:50|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|3
1725029700000|2024-08-30 14:55:00|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|9
1725029710000|2024-08-30 14:55:10|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|10
1725029720000|2024-08-30 14:55:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725029740000|2024-08-30 14:55:40|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|3
1725029750000|2024-08-30 14:55:50|34384.9|34369.9|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|3
1725029760000|2024-08-30 14:56:00|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|13
1725029770000|2024-08-30 14:56:10|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|5
1725029780000|2024-08-30 14:56:20|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|10
1725029790000|2024-08-30 14:56:30|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|8
1725029820000|2024-08-30 14:57:00|34384.9|34369.9|34392.4|34377.4|34392.4|34377.4|34384.9|34369.9|17
1725029830000|2024-08-30 14:57:10|||||||||3
1725029840000|2024-08-30 14:57:20|||||||||2
1725029850000|2024-08-30 14:57:30|||||||||1
1725029860000|2024-08-30 14:57:40|34389.9|34374.9|34377.4|34362.4|34389.9|34374.9|34377.4|34362.4|22
1725029870000|2024-08-30 14:57:50|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|7
1725029880000|2024-08-30 14:58:00|34374.9|34359.9|34372.4|34357.4|34377.4|34362.4|34369.9|34354.9|6
1725029890000|2024-08-30 14:58:10|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|2
1725029910000|2024-08-30 14:58:30|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|3
1725029920000|2024-08-30 14:58:40|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|5
1725029930000|2024-08-30 14:58:50|||||||||1
1725029940000|2024-08-30 14:59:00|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|7
1725029950000|2024-08-30 14:59:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|1
1725029960000|2024-08-30 14:59:20|34372.4|34357.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725029970000|2024-08-30 14:59:30|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|0
1725029980000|2024-08-30 14:59:40|34372.4|34357.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725029990000|2024-08-30 14:59:50|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725030000000|2024-08-30 15:00:00|34367.4|34352.4|34369.9|34354.9|34372.4|34357.4|34367.4|34352.4|17
1725030010000|2024-08-30 15:00:10|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|5
1725030020000|2024-08-30 15:00:20|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34374.9|34359.9|7
1725030030000|2024-08-30 15:00:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|13
1725030060000|2024-08-30 15:01:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|16
1725030070000|2024-08-30 15:01:10|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725030080000|2024-08-30 15:01:20|||||||||2
1725030100000|2024-08-30 15:01:40|||||||||1
1725030110000|2024-08-30 15:01:50|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|5
1725030120000|2024-08-30 15:02:00|34382.4|34367.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|6
1725030130000|2024-08-30 15:02:10|34382.4|34367.4|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|1
1725030140000|2024-08-30 15:02:20|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|2
1725030150000|2024-08-30 15:02:30|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|1
1725030180000|2024-08-30 15:03:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|2
1725030190000|2024-08-30 15:03:10|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|6
1725030200000|2024-08-30 15:03:20|34377.4|34362.4|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|12
1725030210000|2024-08-30 15:03:30|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|4
1725030220000|2024-08-30 15:03:40|34382.4|34367.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|16
1725030230000|2024-08-30 15:03:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34374.9|34359.9|12
1725030240000|2024-08-30 15:04:00|||||||||1
1725030250000|2024-08-30 15:04:10|34372.4|34357.4|34382.4|34367.4|34382.4|34367.4|34372.4|34357.4|10
1725030260000|2024-08-30 15:04:20|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|3
1725030270000|2024-08-30 15:04:30|34377.4|34362.4|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|0
1725030290000|2024-08-30 15:04:50|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|2
1725030300000|2024-08-30 15:05:00|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|5
1725030310000|2024-08-30 15:05:10|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|9
1725030320000|2024-08-30 15:05:20|34372.4|34357.4|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|3
1725030330000|2024-08-30 15:05:30|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|1
1725030350000|2024-08-30 15:05:50|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|2
1725030360000|2024-08-30 15:06:00|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|1
1725030370000|2024-08-30 15:06:10|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|2
1725030380000|2024-08-30 15:06:20|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|0
1725030390000|2024-08-30 15:06:30|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725030410000|2024-08-30 15:06:50|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|3
1725030420000|2024-08-30 15:07:00|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|10
1725030430000|2024-08-30 15:07:10|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34369.9|34354.9|5
1725030440000|2024-08-30 15:07:20|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34369.9|34354.9|1
1725030450000|2024-08-30 15:07:30|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725030460000|2024-08-30 15:07:40|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|4
1725030470000|2024-08-30 15:07:50|||||||||1
1725030480000|2024-08-30 15:08:00|34379.9|34364.9|34382.4|34367.4|34387.4|34372.4|34379.9|34364.9|11
1725030490000|2024-08-30 15:08:10|34384.9|34369.9|34379.9|34364.9|34384.9|34369.9|34379.9|34364.9|7
1725030500000|2024-08-30 15:08:20|34377.4|34362.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|3
1725030510000|2024-08-30 15:08:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|5
1725030520000|2024-08-30 15:08:40|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|1
1725030530000|2024-08-30 15:08:50|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725030550000|2024-08-30 15:09:10|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|11
1725030560000|2024-08-30 15:09:20|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|1
1725030570000|2024-08-30 15:09:30|34382.4|34367.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|7
1725030580000|2024-08-30 15:09:40|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34382.4|34367.4|1
1725030590000|2024-08-30 15:09:50|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725030600000|2024-08-30 15:10:00|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725030620000|2024-08-30 15:10:20|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|2
1725030630000|2024-08-30 15:10:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|8
1725030640000|2024-08-30 15:10:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|0
1725030670000|2024-08-30 15:11:10|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|12
1725030680000|2024-08-30 15:11:20|||||||||4
1725030700000|2024-08-30 15:11:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|6
1725030710000|2024-08-30 15:11:50|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|3
1725030720000|2024-08-30 15:12:00|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|14
1725030730000|2024-08-30 15:12:10|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|1
1725030740000|2024-08-30 15:12:20|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|3
1725030750000|2024-08-30 15:12:30|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|0
1725030780000|2024-08-30 15:13:00|||||||||2
1725030800000|2024-08-30 15:13:20|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|6
1725030830000|2024-08-30 15:13:50|||||||||10
1725030840000|2024-08-30 15:14:00|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|11
1725030850000|2024-08-30 15:14:10|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|15
1725030860000|2024-08-30 15:14:20|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|7
1725030870000|2024-08-30 15:14:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|16
1725030880000|2024-08-30 15:14:40|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|6
1725030890000|2024-08-30 15:14:50|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|4
1725030900000|2024-08-30 15:15:00|34392.4|34377.4|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|5
1725030910000|2024-08-30 15:15:10|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|4
1725030920000|2024-08-30 15:15:20|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|12
1725030930000|2024-08-30 15:15:30|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725030940000|2024-08-30 15:15:40|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|4
1725030950000|2024-08-30 15:15:50|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|0
1725030960000|2024-08-30 15:16:00|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|1
1725030970000|2024-08-30 15:16:10|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|1
1725030980000|2024-08-30 15:16:20|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|15
1725031000000|2024-08-30 15:16:40|||||||||2
1725031020000|2024-08-30 15:17:00|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|7
1725031030000|2024-08-30 15:17:10|||||||||4
1725031040000|2024-08-30 15:17:20|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|25
1725031050000|2024-08-30 15:17:30|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|6
1725031060000|2024-08-30 15:17:40|34392.4|34377.4|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|2
1725031070000|2024-08-30 15:17:50|34397.4|34382.4|34389.9|34374.9|34397.4|34382.4|34389.9|34374.9|10
1725031080000|2024-08-30 15:18:00|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|11
1725031090000|2024-08-30 15:18:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|3
1725031110000|2024-08-30 15:18:30|||||||||3
1725031120000|2024-08-30 15:18:40|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|4
1725031140000|2024-08-30 15:19:00|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|1
1725031150000|2024-08-30 15:19:10|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|10
1725031160000|2024-08-30 15:19:20|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|5
1725031170000|2024-08-30 15:19:30|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|3
1725031190000|2024-08-30 15:19:50|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|2
1725031200000|2024-08-30 15:20:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|19
1725031210000|2024-08-30 15:20:10|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|5
1725031220000|2024-08-30 15:20:20|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|5
1725031230000|2024-08-30 15:20:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|2
1725031240000|2024-08-30 15:20:40|34384.9|34369.9|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|2
1725031250000|2024-08-30 15:20:50|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|1
1725031260000|2024-08-30 15:21:00|||||||||1
1725031280000|2024-08-30 15:21:20|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|11
1725031290000|2024-08-30 15:21:30|||||||||1
1725031310000|2024-08-30 15:21:50|||||||||6
1725031320000|2024-08-30 15:22:00|||||||||13
1725031330000|2024-08-30 15:22:10|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|4
1725031340000|2024-08-30 15:22:20|||||||||3
1725031350000|2024-08-30 15:22:30|34394.9|34379.9|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|20
1725031360000|2024-08-30 15:22:40|34397.4|34382.4|34392.4|34377.4|34397.4|34382.4|34392.4|34377.4|6
1725031370000|2024-08-30 15:22:50|||||||||1
1725031380000|2024-08-30 15:23:00|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|1
1725031390000|2024-08-30 15:23:10|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|4
1725031400000|2024-08-30 15:23:20|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|5
1725031410000|2024-08-30 15:23:30|34392.4|34377.4|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|13
1725031430000|2024-08-30 15:23:50|||||||||11
1725031440000|2024-08-30 15:24:00|34389.9|34374.9|34389.9|34374.9|34392.4|34377.4|34387.4|34372.4|12
1725031450000|2024-08-30 15:24:10|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|1
1725031460000|2024-08-30 15:24:20|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|5
1725031480000|2024-08-30 15:24:40|||||||||2
1725031490000|2024-08-30 15:24:50|||||||||4
1725031500000|2024-08-30 15:25:00|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|3
1725031510000|2024-08-30 15:25:10|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|9
1725031520000|2024-08-30 15:25:20|34379.9|34364.9|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|20
1725031530000|2024-08-30 15:25:30|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|7
1725031540000|2024-08-30 15:25:40|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|17
1725031550000|2024-08-30 15:25:50|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|0
1725031560000|2024-08-30 15:26:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725031570000|2024-08-30 15:26:10|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|8
1725031590000|2024-08-30 15:26:30|34374.9|34359.9|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|3
1725031630000|2024-08-30 15:27:10|||||||||3
1725031640000|2024-08-30 15:27:20|34369.9|34354.9|34364.9|34349.9|34369.9|34354.9|34362.4|34347.4|19
1725031650000|2024-08-30 15:27:30|34362.4|34347.4|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|1001
1725031660000|2024-08-30 15:27:40|34364.9|34349.9|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|1
1725031670000|2024-08-30 15:27:50|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34367.4|34352.4|511
1725031680000|2024-08-30 15:28:00|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|0
1725031690000|2024-08-30 15:28:10|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|1
1725031700000|2024-08-30 15:28:20|34372.4|34357.4|34367.4|34352.4|34372.4|34357.4|34367.4|34352.4|4
1725031710000|2024-08-30 15:28:30|34364.9|34349.9|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|22
1725031720000|2024-08-30 15:28:40|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|0
1725031730000|2024-08-30 15:28:50|34364.9|34349.9|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|11
1725031740000|2024-08-30 15:29:00|34362.4|34347.4|34367.4|34352.4|34367.4|34352.4|34362.4|34347.4|4
1725031760000|2024-08-30 15:29:20|34364.9|34349.9|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|7
1725031770000|2024-08-30 15:29:30|34364.9|34349.9|34367.4|34352.4|34369.9|34354.9|34364.9|34349.9|13
1725031780000|2024-08-30 15:29:40|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|29
1725031790000|2024-08-30 15:29:50|34364.9|34349.9|34367.4|34352.4|34372.4|34357.4|34364.9|34349.9|61
1725031800000|2024-08-30 15:30:00|34372.4|34357.4|34369.9|34354.9|34372.4|34357.4|34367.4|34352.4|27
1725031810000|2024-08-30 15:30:10|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|0
1725031820000|2024-08-30 15:30:20|34364.9|34349.9|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|16
1725031830000|2024-08-30 15:30:30|34359.9|34344.9|34362.4|34347.4|34362.4|34347.4|34359.9|34344.9|6
1725031840000|2024-08-30 15:30:40|34359.9|34344.9|34357.4|34342.4|34359.9|34344.9|34357.4|34342.4|2
1725031850000|2024-08-30 15:30:50|34359.9|34344.9|34357.4|34342.4|34359.9|34344.9|34357.4|34342.4|14
1725031860000|2024-08-30 15:31:00|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34352.4|34337.4|19
1725031870000|2024-08-30 15:31:10|34352.4|34337.4|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|12
1725031880000|2024-08-30 15:31:20|34349.9|34334.9|34347.4|34332.4|34352.4|34337.4|34347.4|34332.4|7
1725031890000|2024-08-30 15:31:30|34349.9|34334.9|34357.4|34342.4|34357.4|34342.4|34349.9|34334.9|24
1725031900000|2024-08-30 15:31:40|34354.9|34339.9|34342.4|34327.4|34357.4|34342.4|34342.4|34327.4|29
1725031910000|2024-08-30 15:31:50|||||||||1
1725031920000|2024-08-30 15:32:00|34339.9|34324.9|34337.4|34322.4|34342.4|34327.4|34334.9|34319.9|6
1725031930000|2024-08-30 15:32:10|34339.9|34324.9|34344.9|34329.9|34344.9|34329.9|34337.4|34322.4|12
1725031940000|2024-08-30 15:32:20|34342.4|34327.4|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|8
1725031950000|2024-08-30 15:32:30|34344.9|34329.9|34347.4|34332.4|34347.4|34332.4|34342.4|34327.4|2
1725031960000|2024-08-30 15:32:40|34352.4|34337.4|34354.9|34339.9|34357.4|34342.4|34352.4|34337.4|2
1725031970000|2024-08-30 15:32:50|34357.4|34342.4|34357.4|34342.4|34362.4|34347.4|34352.4|34337.4|14
1725031980000|2024-08-30 15:33:00|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34352.4|34337.4|8
1725031990000|2024-08-30 15:33:10|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34354.9|34339.9|24
1725032000000|2024-08-30 15:33:20|34354.9|34339.9|34357.4|34342.4|34357.4|34342.4|34354.9|34339.9|1
1725032010000|2024-08-30 15:33:30|34354.9|34339.9|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|18
1725032020000|2024-08-30 15:33:40|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|21
1725032030000|2024-08-30 15:33:50|34359.9|34344.9|34357.4|34342.4|34362.4|34347.4|34357.4|34342.4|9
1725032040000|2024-08-30 15:34:00|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|17
1725032050000|2024-08-30 15:34:10|34352.4|34337.4|34357.4|34342.4|34357.4|34342.4|34352.4|34337.4|41
1725032060000|2024-08-30 15:34:20|||||||||9
1725032070000|2024-08-30 15:34:30|34359.9|34344.9|34352.4|34337.4|34362.4|34347.4|34352.4|34337.4|21
1725032080000|2024-08-30 15:34:40|34354.9|34339.9|34354.9|34339.9|34357.4|34342.4|34354.9|34339.9|36
1725032090000|2024-08-30 15:34:50|34352.4|34337.4|34359.9|34344.9|34362.4|34347.4|34352.4|34337.4|43
1725032100000|2024-08-30 15:35:00|34362.4|34347.4|34357.4|34342.4|34364.9|34349.9|34357.4|34342.4|114
1725032110000|2024-08-30 15:35:10|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|8
1725032120000|2024-08-30 15:35:20|34364.9|34349.9|34372.4|34357.4|34372.4|34357.4|34364.9|34349.9|2
1725032130000|2024-08-30 15:35:30|||||||||4
1725032140000|2024-08-30 15:35:40|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|3
1725032150000|2024-08-30 15:35:50|||||||||2
1725032160000|2024-08-30 15:36:00|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|8
1725032170000|2024-08-30 15:36:10|34377.4|34362.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|7
1725032180000|2024-08-30 15:36:20|34377.4|34362.4|34374.9|34359.9|34382.4|34367.4|34374.9|34359.9|33
1725032190000|2024-08-30 15:36:30|34372.4|34357.4|34377.4|34362.4|34377.4|34362.4|34372.4|34357.4|7
1725032200000|2024-08-30 15:36:40|||||||||1
1725032210000|2024-08-30 15:36:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|5
1725032220000|2024-08-30 15:37:00|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|2
1725032230000|2024-08-30 15:37:10|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|0
1725032240000|2024-08-30 15:37:20|34377.4|34362.4|34372.4|34357.4|34377.4|34362.4|34372.4|34357.4|23
1725032250000|2024-08-30 15:37:30|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|1
1725032260000|2024-08-30 15:37:40|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|5
1725032270000|2024-08-30 15:37:50|34374.9|34359.9|34377.4|34362.4|34377.4|34362.4|34374.9|34359.9|4
1725032280000|2024-08-30 15:38:00|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|2
1725032290000|2024-08-30 15:38:10|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|1
1725032320000|2024-08-30 15:38:40|||||||||2
1725032330000|2024-08-30 15:38:50|34369.9|34354.9|34369.9|34354.9|34372.4|34357.4|34369.9|34354.9|10
1725032340000|2024-08-30 15:39:00|34367.4|34352.4|34372.4|34357.4|34372.4|34357.4|34367.4|34352.4|2
1725032370000|2024-08-30 15:39:30|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|3
1725032380000|2024-08-30 15:39:40|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|3
1725032390000|2024-08-30 15:39:50|34372.4|34357.4|34372.4|34357.4|34374.9|34359.9|34372.4|34357.4|2
1725032400000|2024-08-30 15:40:00|34374.9|34359.9|34374.9|34359.9|34377.4|34362.4|34372.4|34357.4|6
1725032410000|2024-08-30 15:40:10|34377.4|34362.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|11
1725032420000|2024-08-30 15:40:20|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725032430000|2024-08-30 15:40:30|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725032440000|2024-08-30 15:40:40|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|1
1725032450000|2024-08-30 15:40:50|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032460000|2024-08-30 15:41:00|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725032470000|2024-08-30 15:41:10|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032480000|2024-08-30 15:41:20|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032500000|2024-08-30 15:41:40|||||||||145
1725032510000|2024-08-30 15:41:50|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725032530000|2024-08-30 15:42:10|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032540000|2024-08-30 15:42:20|34377.4|34362.4|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|7
1725032550000|2024-08-30 15:42:30|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032560000|2024-08-30 15:42:40|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|1
1725032600000|2024-08-30 15:43:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032610000|2024-08-30 15:43:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725032620000|2024-08-30 15:43:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|1
1725032630000|2024-08-30 15:43:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|7
1725032640000|2024-08-30 15:44:00|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|1
1725032650000|2024-08-30 15:44:10|34382.4|34367.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|0
1725032660000|2024-08-30 15:44:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|10
1725032670000|2024-08-30 15:44:30|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34377.4|34362.4|10
1725032680000|2024-08-30 15:44:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725032690000|2024-08-30 15:44:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|2
1725032700000|2024-08-30 15:45:00|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|1
1725032710000|2024-08-30 15:45:10|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|9
1725032730000|2024-08-30 15:45:30|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|6
1725032740000|2024-08-30 15:45:40|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|34389.9|34374.9|4
1725032750000|2024-08-30 15:45:50|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|34387.4|34372.4|3
1725032770000|2024-08-30 15:46:10|34389.9|34374.9|34392.4|34377.4|34394.9|34379.9|34389.9|34374.9|4
1725032780000|2024-08-30 15:46:20|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|0
1725032790000|2024-08-30 15:46:30|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|0
1725032810000|2024-08-30 15:46:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|8
1725032820000|2024-08-30 15:47:00|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|11
1725032840000|2024-08-30 15:47:20|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1725032850000|2024-08-30 15:47:30|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|2
1725032860000|2024-08-30 15:47:40|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|3
1725032870000|2024-08-30 15:47:50|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|1
1725032880000|2024-08-30 15:48:00|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|1
1725032890000|2024-08-30 15:48:10|34397.4|34382.4|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|2
1725032900000|2024-08-30 15:48:20|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|0
1725032910000|2024-08-30 15:48:30|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|0
1725032920000|2024-08-30 15:48:40|34389.9|34374.9|34384.9|34369.9|34389.9|34374.9|34384.9|34369.9|0
1725032930000|2024-08-30 15:48:50|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725032940000|2024-08-30 15:49:00|34384.9|34369.9|34379.9|34364.9|34384.9|34369.9|34379.9|34364.9|1
1725032950000|2024-08-30 15:49:10|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|3
1725032960000|2024-08-30 15:49:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725032980000|2024-08-30 15:49:40|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|2
1725033000000|2024-08-30 15:50:00|34384.9|34364.9|34379.9|34359.9|34384.9|34364.9|34379.9|34359.9|4
1725033010000|2024-08-30 15:50:10|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34379.9|34364.9|0
1725033030000|2024-08-30 15:50:30|34389.9|34359.9|34384.9|34364.9|34389.9|34364.9|34384.9|34359.9|2
1725033050000|2024-08-30 15:50:50||34359.9||34359.9||34359.9||34359.9|0
1725033060000|2024-08-30 15:51:00|34379.9|34364.9|34379.9|34359.9|34384.9|34364.9|34379.9|34359.9|3
1725033070000|2024-08-30 15:51:10|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34384.9|34359.9|0
1725033080000|2024-08-30 15:51:20||34359.9||34359.9||34359.9||34359.9|0
1725033090000|2024-08-30 15:51:30|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|1
1725033100000|2024-08-30 15:51:40||34364.9||34364.9||34364.9||34364.9|0
1725033120000|2024-08-30 15:52:00|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033130000|2024-08-30 15:52:10|34389.9|34369.9|34389.9|34369.9|34389.9|34369.9|34384.9|34369.9|0
1725033150000|2024-08-30 15:52:30|||||||||2
1725033180000|2024-08-30 15:53:00|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|6
1725033200000|2024-08-30 15:53:20|34389.9||34384.9||34389.9||34384.9||0
1725033210000|2024-08-30 15:53:30|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|0
1725033220000|2024-08-30 15:53:40|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|1
1725033230000|2024-08-30 15:53:50|34389.9|34369.9|34389.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033240000|2024-08-30 15:54:00|34384.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033250000|2024-08-30 15:54:10|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|2
1725033270000|2024-08-30 15:54:30|34389.9|34369.9|34389.9|34369.9|34389.9|34369.9|34384.9|34369.9|9
1725033300000|2024-08-30 15:55:00|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|2
1725033310000|2024-08-30 15:55:10|||||||||2
1725033320000|2024-08-30 15:55:20|34389.9|34369.9|34384.9|34364.9|34389.9|34369.9|34384.9|34364.9|3
1725033330000|2024-08-30 15:55:30|34389.9||34384.9||34389.9||34384.9||0
1725033350000|2024-08-30 15:55:50|34389.9||34384.9||34389.9||34384.9||0
1725033370000|2024-08-30 15:56:10|34379.9|34359.9|34379.9|34359.9|34384.9|34359.9|34379.9|34359.9|2
1725033380000|2024-08-30 15:56:20|34384.9||34384.9||34384.9||34379.9||0
1725033390000|2024-08-30 15:56:30|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725033400000|2024-08-30 15:56:40|34379.9||34384.9||34384.9||34379.9||0
1725033410000|2024-08-30 15:56:50|34379.9||34384.9||34384.9||34379.9||0
1725033420000|2024-08-30 15:57:00|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725033430000|2024-08-30 15:57:10|34379.9|34364.9|34379.9|34359.9|34379.9|34364.9|34379.9|34359.9|0
1725033450000|2024-08-30 15:57:30|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|7
1725033460000|2024-08-30 15:57:40||34349.9||34354.9||34354.9||34349.9|0
1725033480000|2024-08-30 15:58:00|34369.9|34349.9|34369.9|34349.9|34374.9|34349.9|34364.9|34344.9|6
1725033490000|2024-08-30 15:58:10||34344.9||34349.9||34349.9||34344.9|1
1725033510000|2024-08-30 15:58:30|34364.9|34344.9|34364.9|34344.9|34369.9|34344.9|34364.9|34344.9|1
1725033520000|2024-08-30 15:58:40|34369.9|34349.9|34369.9|34344.9|34369.9|34349.9|34364.9|34344.9|0
1725033530000|2024-08-30 15:58:50|34364.9|34349.9|34364.9|34344.9|34364.9|34349.9|34364.9|34344.9|1
1725033550000|2024-08-30 15:59:10|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|8
1725033580000|2024-08-30 15:59:40|||||||||1
1725033600000|2024-08-30 16:00:00|34364.9|34344.9|34359.9|34339.9|34364.9|34344.9|34359.9|34339.9|6
1725033610000|2024-08-30 16:00:10|34364.9||34359.9||34364.9||34359.9||2
1725033620000|2024-08-30 16:00:20|34354.9|34334.9|34359.9|34339.9|34359.9|34339.9|34354.9|34334.9|3
1725033630000|2024-08-30 16:00:30|34354.9|34334.9|34359.9|34334.9|34359.9|34339.9|34354.9|34334.9|2
1725033640000|2024-08-30 16:00:40|34354.9|34329.9|34349.9|34329.9|34354.9|34329.9|34344.9|34324.9|5
1725033650000|2024-08-30 16:00:50|34354.9|34324.9|34349.9|34329.9|34354.9|34329.9|34344.9|34324.9|2
1725033660000|2024-08-30 16:01:00|34344.9|34324.9|34344.9|34319.9|34349.9|34329.9|34344.9|34319.9|1
1725033670000|2024-08-30 16:01:10||34324.9||34324.9||34324.9||34319.9|0
1725033680000|2024-08-30 16:01:20|34339.9|34319.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|1
1725033690000|2024-08-30 16:01:30|34339.9|34319.9|34349.9|34324.9|34349.9|34329.9|34339.9|34319.9|2
1725033700000|2024-08-30 16:01:40|34344.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725033710000|2024-08-30 16:01:50|34344.9|34329.9|34344.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725033720000|2024-08-30 16:02:00|34349.9||34344.9||34349.9||34344.9||0
1725033730000|2024-08-30 16:02:10|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34324.9|1
1725033740000|2024-08-30 16:02:20|34344.9|34324.9|34344.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725033750000|2024-08-30 16:02:30|34349.9||34344.9||34349.9||34344.9||0
1725033760000|2024-08-30 16:02:40|34349.9||34344.9||34349.9||34344.9||0
1725033770000|2024-08-30 16:02:50|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34329.9|0
1725033780000|2024-08-30 16:03:00|34354.9|34334.9|34354.9|34334.9|34354.9|34334.9|34354.9|34329.9|7
1725033790000|2024-08-30 16:03:10|34349.9|34329.9|34349.9|34329.9|34354.9|34334.9|34349.9|34329.9|1
1725033800000|2024-08-30 16:03:20|34354.9||34349.9||34354.9||34349.9||0
1725033810000|2024-08-30 16:03:30|34354.9|34334.9|34349.9|34329.9|34354.9|34334.9|34349.9|34329.9|2
1725033820000|2024-08-30 16:03:40|34354.9|34334.9|34354.9|34334.9|34359.9|34334.9|34354.9|34334.9|6
1725033830000|2024-08-30 16:03:50|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|34354.9|34334.9|3
1725033840000|2024-08-30 16:04:00|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|0
1725033860000|2024-08-30 16:04:20|||||||||1
1725033880000|2024-08-30 16:04:40|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34344.9|4
1725033910000|2024-08-30 16:05:10|34364.9|34344.9|34369.9|34344.9|34369.9|34349.9|34364.9|34344.9|5
1725033920000|2024-08-30 16:05:20|34364.9|34349.9|34369.9|34349.9|34369.9|34349.9|34364.9|34349.9|0
1725033930000|2024-08-30 16:05:30|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|4
1725033940000|2024-08-30 16:05:40||34349.9||34354.9||34354.9||34349.9|0
1725033950000|2024-08-30 16:05:50||34349.9||34354.9||34354.9||34349.9|0
1725033960000|2024-08-30 16:06:00||34349.9||34354.9||34354.9||34349.9|0
1725033970000|2024-08-30 16:06:10|34369.9|34349.9|34369.9|34349.9|34374.9|34349.9|34369.9|34349.9|0
1725033980000|2024-08-30 16:06:20|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|1
1725033990000|2024-08-30 16:06:30||34349.9||34354.9||34354.9||34349.9|0
1725034000000|2024-08-30 16:06:40|34369.9|34349.9|34369.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034010000|2024-08-30 16:06:50|34374.9||34374.9||34374.9||34369.9||0
1725034020000|2024-08-30 16:07:00|34369.9|34354.9|34369.9|34349.9|34369.9|34354.9|34369.9|34349.9|0
1725034040000|2024-08-30 16:07:20|34374.9|34354.9|34374.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034050000|2024-08-30 16:07:30|34369.9|34354.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|0
1725034060000|2024-08-30 16:07:40|34369.9|34349.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|1
1725034070000|2024-08-30 16:07:50||34349.9||34349.9||34354.9||34349.9|0
1725034080000|2024-08-30 16:08:00|34369.9|34354.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|0
1725034090000|2024-08-30 16:08:10||34349.9||34354.9||34354.9||34349.9|0
1725034100000|2024-08-30 16:08:20|34379.9||34379.9||34379.9||34379.9||0
1725034110000|2024-08-30 16:08:30|34374.9|34359.9|34379.9|34354.9|34379.9|34359.9|34374.9|34354.9|0
1725034120000|2024-08-30 16:08:40|34374.9|34359.9|34374.9|34354.9|34374.9|34359.9|34374.9|34354.9|0
1725034140000|2024-08-30 16:09:00|34379.9||34379.9||34379.9||34379.9||0
1725034150000|2024-08-30 16:09:10|34374.9||34374.9||34374.9||34374.9||1
1725034160000|2024-08-30 16:09:20|34379.9|34359.9|34379.9|34354.9|34379.9|34359.9|34379.9|34354.9|0
1725034170000|2024-08-30 16:09:30|34374.9|34359.9|34379.9|34354.9|34379.9|34359.9|34374.9|34354.9|1
1725034180000|2024-08-30 16:09:40|34374.9|34359.9|34374.9|34354.9|34374.9|34359.9|34374.9|34354.9|1
1725034190000|2024-08-30 16:09:50|34379.9|34359.9|34379.9|34354.9|34379.9|34359.9|34379.9|34354.9|5
1725034200000|2024-08-30 16:10:00||34359.9||34359.9||34359.9||34354.9|0
1725034210000|2024-08-30 16:10:10||34354.9||34359.9||34359.9||34354.9|0
1725034220000|2024-08-30 16:10:20||34354.9||34354.9||34359.9||34354.9|3
1725034230000|2024-08-30 16:10:30||34359.9||34359.9||34359.9||34354.9|1
1725034240000|2024-08-30 16:10:40|34384.9|34364.9|34389.9|34364.9|34389.9|34369.9|34384.9|34364.9|4
1725034250000|2024-08-30 16:10:50|34384.9||34384.9||34389.9||34384.9||1
1725034260000|2024-08-30 16:11:00|34389.9||34384.9||34389.9||34384.9||0
1725034270000|2024-08-30 16:11:10|34389.9||34389.9||34389.9||34384.9||0
1725034280000|2024-08-30 16:11:20|34384.9||34384.9||34384.9||34384.9||0
1725034290000|2024-08-30 16:11:30|34389.9||34384.9||34389.9||34384.9||0
1725034310000|2024-08-30 16:11:50|34379.9|34359.9|34379.9|34359.9|34379.9|34359.9|34379.9|34359.9|5
1725034320000|2024-08-30 16:12:00|34384.9||34379.9||34384.9||34379.9||0
1725034330000|2024-08-30 16:12:10|34384.9||34379.9||34384.9||34379.9||0
1725034340000|2024-08-30 16:12:20|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34379.9|34364.9|0
1725034350000|2024-08-30 16:12:30|34379.9|34359.9|34379.9|34359.9|34379.9|34364.9|34379.9|34354.9|7
1725034380000|2024-08-30 16:13:00|34384.9||34379.9||34384.9||34379.9||0
1725034390000|2024-08-30 16:13:10|34384.9|34364.9|34384.9|34364.9|34384.9|34364.9|34379.9|34359.9|3
1725034400000|2024-08-30 16:13:20||34359.9||34364.9||34364.9||34359.9|1
1725034420000|2024-08-30 16:13:40||34359.9||34364.9||34364.9||34359.9|0
1725034450000|2024-08-30 16:14:10||34359.9||34364.9||34364.9||34359.9|1
1725034470000|2024-08-30 16:14:30|34379.9|34359.9|34384.9|34364.9|34384.9|34364.9|34379.9|34359.9|0
1725034500000|2024-08-30 16:15:00|34379.9|34359.9|34379.9|34359.9|34379.9|34364.9|34379.9|34359.9|0
1725034510000|2024-08-30 16:15:10|34384.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725034520000|2024-08-30 16:15:20||34364.9||34364.9||34364.9||34364.9|0
1725034530000|2024-08-30 16:15:30|34389.9||34384.9||34389.9||34384.9||0
1725034540000|2024-08-30 16:15:40|34379.9|34359.9|34379.9|34359.9|34384.9|34359.9|34379.9|34359.9|0
1725034550000|2024-08-30 16:15:50|34384.9||34379.9||34384.9||34379.9||0
1725034560000|2024-08-30 16:16:00|34384.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725034570000|2024-08-30 16:16:10|34379.9|34364.9|34384.9|34359.9|34384.9|34364.9|34379.9|34359.9|0
1725034580000|2024-08-30 16:16:20|34379.9|34354.9|34379.9|34354.9|34379.9|34359.9|34374.9|34354.9|1
1725034590000|2024-08-30 16:16:30|34374.9|34349.9|34369.9|34349.9|34374.9|34349.9|34369.9|34349.9|1
1725034600000|2024-08-30 16:16:40||34344.9||34349.9||34349.9||34344.9|0
1725034610000|2024-08-30 16:16:50|34364.9|34344.9|34369.9|34344.9|34369.9|34344.9|34364.9|34344.9|1
1725034620000|2024-08-30 16:17:00|34364.9||34369.9||34369.9||34364.9||0
1725034630000|2024-08-30 16:17:10||34349.9||34349.9||34349.9||34344.9|0
1725034640000|2024-08-30 16:17:20|34374.9||34369.9||34374.9||34369.9||0
1725034660000|2024-08-30 16:17:40|34374.9||34369.9||34374.9||34369.9||1
1725034670000|2024-08-30 16:17:50||34344.9||34349.9||34349.9||34344.9|1
1725034690000|2024-08-30 16:18:10|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|0
1725034700000|2024-08-30 16:18:20|34379.9||34374.9||34379.9||34374.9||0
1725034730000|2024-08-30 16:18:50|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|0
1725034740000|2024-08-30 16:19:00|34374.9|34354.9|34374.9|34354.9|34374.9|34354.9|34369.9|34349.9|0
1725034750000|2024-08-30 16:19:10||34349.9||34349.9||34354.9||34349.9|0
1725034760000|2024-08-30 16:19:20|34369.9|34354.9|34374.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034770000|2024-08-30 16:19:30|34369.9|34354.9|34369.9|34349.9|34374.9|34354.9|34369.9|34349.9|0
1725034780000|2024-08-30 16:19:40|34374.9||34369.9||34374.9||34369.9||0
1725034800000|2024-08-30 16:20:00|34364.9|34344.9|34369.9|34349.9|34369.9|34349.9|34364.9|34344.9|1
1725034810000|2024-08-30 16:20:10|34364.9|34344.9|34369.9|34344.9|34369.9|34344.9|34364.9|34344.9|0
1725034820000|2024-08-30 16:20:20|34364.9|34349.9|34369.9|34349.9|34369.9|34349.9|34364.9|34344.9|0
1725034840000|2024-08-30 16:20:40|34374.9|34354.9|34374.9|34349.9|34374.9|34354.9|34374.9|34349.9|1
1725034850000|2024-08-30 16:20:50||34354.9||34354.9||34354.9||34349.9|0
1725034860000|2024-08-30 16:21:00|34369.9|34349.9|34369.9|34349.9|34369.9|34354.9|34369.9|34349.9|0
1725034870000|2024-08-30 16:21:10|34364.9|34344.9|34364.9|34344.9|34369.9|34344.9|34364.9|34344.9|3
1725034880000|2024-08-30 16:21:20||34339.9||34344.9||34344.9||34339.9|2
1725034890000|2024-08-30 16:21:30|34359.9|34339.9|34364.9|34344.9|34364.9|34344.9|34359.9|34339.9|0
1725034920000|2024-08-30 16:22:00|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|0
1725034930000|2024-08-30 16:22:10|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|34364.9|34339.9|2
1725034940000|2024-08-30 16:22:20|34369.9||34369.9||34369.9||34364.9||0
1725034950000|2024-08-30 16:22:30|34364.9|34349.9|34364.9|34344.9|34369.9|34349.9|34364.9|34344.9|1
1725034960000|2024-08-30 16:22:40||34339.9||34344.9||34344.9||34339.9|0
1725034980000|2024-08-30 16:23:00||34339.9||34344.9||34344.9||34339.9|0
1725034990000|2024-08-30 16:23:10||34339.9||34344.9||34344.9||34339.9|0
1725035000000|2024-08-30 16:23:20||34339.9||34344.9||34344.9||34339.9|0
1725035030000|2024-08-30 16:23:50|34359.9|34339.9|34359.9|34339.9|34364.9|34344.9|34359.9|34339.9|0
1725035040000|2024-08-30 16:24:00|34364.9||34364.9||34364.9||34359.9||0
1725035060000|2024-08-30 16:24:20|34359.9|34344.9|34359.9|34339.9|34364.9|34344.9|34359.9|34339.9|0
1725035070000|2024-08-30 16:24:30|34364.9|34344.9|34364.9|34339.9|34364.9|34344.9|34359.9|34339.9|1
1725035080000|2024-08-30 16:24:40|34359.9||34359.9||34364.9||34359.9||0
1725035090000|2024-08-30 16:24:50|34364.9||34359.9||34364.9||34359.9||0
1725035100000|2024-08-30 16:25:00|34364.9||34359.9||34364.9||34359.9||0
1725035110000|2024-08-30 16:25:10|34364.9||34359.9||34364.9||34359.9||0
1725035120000|2024-08-30 16:25:20|34364.9||34364.9||34364.9||34359.9||1
1725035130000|2024-08-30 16:25:30|34359.9|34344.9|34364.9|34344.9|34364.9|34344.9|34359.9|34339.9|0
1725035140000|2024-08-30 16:25:40||34339.9||34344.9||34344.9||34339.9|0
1725035160000|2024-08-30 16:26:00|34369.9||34364.9||34369.9||34364.9||0
1725035170000|2024-08-30 16:26:10|34359.9|34339.9|34359.9|34339.9|34359.9|34344.9|34359.9|34339.9|1
1725035190000|2024-08-30 16:26:30|||||||||3
1725035220000|2024-08-30 16:27:00|34354.9|34334.9|34354.9|34334.9|34354.9|34334.9|34354.9|34334.9|2
1725035240000|2024-08-30 16:27:20|34349.9|34329.9|34349.9|34329.9|34354.9|34329.9|34349.9|34329.9|7
1725035250000|2024-08-30 16:27:30|||||||||1
1725035280000|2024-08-30 16:28:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|7
1725035300000|2024-08-30 16:28:20|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34329.9|2
1725035310000|2024-08-30 16:28:30|34344.9|34324.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725035320000|2024-08-30 16:28:40|34344.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34329.9|0
1725035340000|2024-08-30 16:29:00|34344.9|34324.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725035350000|2024-08-30 16:29:10||34329.9||34329.9||34329.9||34324.9|0
1725035360000|2024-08-30 16:29:20||34324.9||34324.9||34329.9||34324.9|0
1725035370000|2024-08-30 16:29:30|34344.9|34319.9|34339.9|34319.9|34349.9|34319.9|34339.9|34319.9|1
1725035380000|2024-08-30 16:29:40|34344.9|34324.9|34344.9|34319.9|34344.9|34324.9|34344.9|34319.9|0
1725035390000|2024-08-30 16:29:50||34324.9||34324.9||34324.9||34324.9|0
1725035400000|2024-08-30 16:30:00||34319.9||34324.9||34324.9||34319.9|0
1725035410000|2024-08-30 16:30:10|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|0
1725035420000|2024-08-30 16:30:20|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725035440000|2024-08-30 16:30:40|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|4
1725035450000|2024-08-30 16:30:50|34344.9||34344.9||34344.9||34339.9||0
1725035460000|2024-08-30 16:31:00|34339.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725035470000|2024-08-30 16:31:10|34344.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725035480000|2024-08-30 16:31:20||34324.9||34319.9||34324.9||34319.9|0
1725035490000|2024-08-30 16:31:30|34339.9|34314.9|34334.9|34314.9|34344.9|34319.9|34334.9|34314.9|3
1725035500000|2024-08-30 16:31:40|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725035510000|2024-08-30 16:31:50|34334.9||34334.9||34339.9||34334.9||0
1725035520000|2024-08-30 16:32:00|34339.9|34309.9|34329.9|34309.9|34339.9|34309.9|34329.9|34309.9|1
1725035530000|2024-08-30 16:32:10|34324.9|34304.9|34324.9|34299.9|34329.9|34304.9|34319.9|34299.9|9
1725035540000|2024-08-30 16:32:20|34319.9|34304.9|34324.9|34304.9|34324.9|34304.9|34319.9|34299.9|7
1725035550000|2024-08-30 16:32:30|34319.9|34299.9|34324.9|34299.9|34324.9|34304.9|34319.9|34299.9|6
1725035560000|2024-08-30 16:32:40|34319.9||34319.9||34324.9||34319.9||0
1725035570000|2024-08-30 16:32:50||34294.9||34299.9||34299.9||34294.9|0
1725035590000|2024-08-30 16:33:10|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34299.9|6
1725035620000|2024-08-30 16:33:40|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|2
1725035630000|2024-08-30 16:33:50|34314.9|34294.9|34319.9|34294.9|34319.9|34294.9|34314.9|34294.9|2
1725035640000|2024-08-30 16:34:00|34314.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|1
1725035650000|2024-08-30 16:34:10|34319.9||34314.9||34319.9||34314.9||1
1725035670000|2024-08-30 16:34:30|34319.9||34314.9||34319.9||34314.9||0
1725035680000|2024-08-30 16:34:40|34309.9|34289.9|34309.9|34289.9|34309.9|34294.9|34309.9|34289.9|4
1725035690000|2024-08-30 16:34:50|34314.9||34309.9||34314.9||34309.9||0
1725035700000|2024-08-30 16:35:00|||||||||2
1725035710000|2024-08-30 16:35:10|||||||||3
1725035730000|2024-08-30 16:35:30|34314.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|2
1725035750000|2024-08-30 16:35:50|34314.9|34284.9|34309.9|34289.9|34314.9|34289.9|34309.9|34284.9|2
1725035770000|2024-08-30 16:36:10|34304.9|34284.9|34304.9|34284.9|34304.9|34289.9|34304.9|34284.9|3
1725035790000|2024-08-30 16:36:30|||||||||2
1725035800000|2024-08-30 16:36:40|||||||||1
1725035810000|2024-08-30 16:36:50||34279.9||34284.9||34284.9||34279.9|1
1725035820000|2024-08-30 16:37:00|34299.9|34279.9|34299.9|34279.9|34304.9|34279.9|34299.9|34279.9|2
1725035830000|2024-08-30 16:37:10|34294.9|34274.9|34294.9|34274.9|34299.9|34274.9|34294.9|34269.9|5
1725035840000|2024-08-30 16:37:20|34299.9|34279.9|34299.9|34279.9|34299.9|34279.9|34294.9|34274.9|6
1725035850000|2024-08-30 16:37:30|34294.9|34274.9|34299.9|34279.9|34299.9|34279.9|34294.9|34274.9|12
1725035880000|2024-08-30 16:38:00|34304.9||34299.9||34304.9||34299.9||3
1725035890000|2024-08-30 16:38:10|34304.9||34304.9||34304.9||34299.9||0
1725035900000|2024-08-30 16:38:20|34299.9||34299.9||34304.9||34299.9||0
1725035910000|2024-08-30 16:38:30|||||||||1
1725035920000|2024-08-30 16:38:40||34274.9||34279.9||34279.9||34274.9|0
1725035930000|2024-08-30 16:38:50|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|1
1725035940000|2024-08-30 16:39:00|34299.9|34279.9|34304.9|34284.9|34304.9|34284.9|34299.9|34279.9|4
1725035950000|2024-08-30 16:39:10|34309.9|34279.9|34309.9|34284.9|34309.9|34284.9|34309.9|34279.9|3
1725035960000|2024-08-30 16:39:20|34304.9||34304.9||34304.9||34304.9||0
1725035970000|2024-08-30 16:39:30|34309.9||34304.9||34309.9||34304.9||1
1725035980000|2024-08-30 16:39:40|34309.9|34289.9|34309.9|34289.9|34309.9|34289.9|34304.9|34284.9|0
1725035990000|2024-08-30 16:39:50||34284.9||34284.9||34284.9||34284.9|0
1725036000000|2024-08-30 16:40:00|34304.9|34289.9|34304.9|34284.9|34309.9|34289.9|34304.9|34284.9|1
1725036010000|2024-08-30 16:40:10|34309.9||34304.9||34309.9||34304.9||0
1725036020000|2024-08-30 16:40:20|34309.9||34304.9||34309.9||34304.9||1
1725036030000|2024-08-30 16:40:30|34309.9||34304.9||34309.9||34304.9||0
1725036040000|2024-08-30 16:40:40|34309.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036050000|2024-08-30 16:40:50|34304.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|1
1725036060000|2024-08-30 16:41:00||34289.9||34289.9||34289.9||34284.9|1
1725036070000|2024-08-30 16:41:10|34304.9|34284.9|34309.9|34289.9|34309.9|34289.9|34304.9|34284.9|1
1725036080000|2024-08-30 16:41:20|34314.9||34309.9||34314.9||34309.9||0
1725036090000|2024-08-30 16:41:30|34314.9|34294.9|34314.9|34289.9|34314.9|34294.9|34309.9|34289.9|4
1725036100000|2024-08-30 16:41:40|34309.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|4
1725036110000|2024-08-30 16:41:50|34314.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|2
1725036120000|2024-08-30 16:42:00|34314.9||34309.9||34314.9||34309.9||1
1725036130000|2024-08-30 16:42:10|||||||||1
1725036140000|2024-08-30 16:42:20|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|34304.9|34284.9|4
1725036150000|2024-08-30 16:42:30|34309.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036160000|2024-08-30 16:42:40|34304.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036170000|2024-08-30 16:42:50|34304.9|34289.9|34309.9|34284.9|34309.9|34289.9|34304.9|34284.9|0
1725036180000|2024-08-30 16:43:00||34289.9||34289.9||34289.9||34284.9|0
1725036190000|2024-08-30 16:43:10||34284.9||34284.9||34289.9||34284.9|1
1725036200000|2024-08-30 16:43:20|34304.9||34309.9||34309.9||34304.9||0
1725036210000|2024-08-30 16:43:30|34304.9|34289.9|34304.9|34284.9|34309.9|34289.9|34304.9|34284.9|7
1725036220000|2024-08-30 16:43:40|34309.9||34304.9||34309.9||34304.9||4
1725036230000|2024-08-30 16:43:50|34309.9||34304.9||34309.9||34304.9||0
1725036240000|2024-08-30 16:44:00|34309.9||34304.9||34309.9||34304.9||0
1725036250000|2024-08-30 16:44:10|34309.9|34289.9|34309.9|34289.9|34309.9|34289.9|34309.9|34289.9|5
1725036260000|2024-08-30 16:44:20|34304.9|34284.9|34309.9|34289.9|34309.9|34289.9|34304.9|34284.9|4
1725036270000|2024-08-30 16:44:30|34314.9||34309.9||34314.9||34309.9||1
1725036280000|2024-08-30 16:44:40|34314.9||34309.9||34314.9||34309.9||0
1725036290000|2024-08-30 16:44:50|34314.9|34294.9|34314.9|34289.9|34314.9|34294.9|34309.9|34289.9|3
1725036300000|2024-08-30 16:45:00|34309.9|34284.9|34314.9|34289.9|34314.9|34289.9|34304.9|34284.9|13
1725036310000|2024-08-30 16:45:10||34294.9||34294.9||34294.9||34294.9|2
1725036320000|2024-08-30 16:45:20|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|9
1725036330000|2024-08-30 16:45:30|34314.9|34294.9|34319.9|34294.9|34319.9|34294.9|34314.9|34294.9|1
1725036340000|2024-08-30 16:45:40|34314.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34289.9|1
1725036360000|2024-08-30 16:46:00|34319.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|1
1725036370000|2024-08-30 16:46:10|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34314.9|34299.9|1
1725036390000|2024-08-30 16:46:30|34314.9|34294.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|2
1725036400000|2024-08-30 16:46:40|34319.9||34314.9||34319.9||34314.9||0
1725036420000|2024-08-30 16:47:00|34319.9||34314.9||34319.9||34314.9||4
1725036430000|2024-08-30 16:47:10|34319.9|34299.9|34314.9|34294.9|34319.9|34299.9|34314.9|34294.9|2
1725036440000|2024-08-30 16:47:20|34319.9|34299.9|34319.9|34294.9|34319.9|34299.9|34314.9|34294.9|1
1725036450000|2024-08-30 16:47:30|34314.9||34314.9||34319.9||34314.9||1
1725036460000|2024-08-30 16:47:40|34319.9||34314.9||34319.9||34314.9||0
1725036470000|2024-08-30 16:47:50|34319.9||34314.9||34319.9||34314.9||0
1725036480000|2024-08-30 16:48:00|34309.9|34289.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|1
1725036490000|2024-08-30 16:48:10|34314.9|34294.9|34309.9|34289.9|34314.9|34294.9|34309.9|34289.9|1
1725036500000|2024-08-30 16:48:20|34314.9|34294.9|34314.9|34294.9|34314.9|34294.9|34309.9|34289.9|3
1725036510000|2024-08-30 16:48:30||34289.9||34289.9||34294.9||34289.9|0
1725036520000|2024-08-30 16:48:40|34309.9|34294.9|34314.9|34289.9|34314.9|34294.9|34309.9|34289.9|2
1725036530000|2024-08-30 16:48:50||34294.9||34294.9||34294.9||34294.9|0
1725036540000|2024-08-30 16:49:00|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|6
1725036550000|2024-08-30 16:49:10|34324.9||34319.9||34324.9||34319.9||1
1725036560000|2024-08-30 16:49:20||34294.9||34299.9||34299.9||34294.9|3
1725036570000|2024-08-30 16:49:30|||||||||2
1725036580000|2024-08-30 16:49:40|34314.9|34294.9|34319.9|34299.9|34319.9|34299.9|34314.9|34294.9|4
1725036590000|2024-08-30 16:49:50|34314.9|34294.9|34314.9|34294.9|34319.9|34294.9|34314.9|34294.9|5
1725036600000|2024-08-30 16:50:00|34319.9|34299.9|34319.9|34299.9|34319.9|34299.9|34314.9|34299.9|8
1725036620000|2024-08-30 16:50:20|34324.9||34319.9||34324.9||34319.9||2
1725036630000|2024-08-30 16:50:30|34324.9|34304.9|34319.9|34299.9|34324.9|34304.9|34319.9|34299.9|2
1725036640000|2024-08-30 16:50:40|34324.9|34304.9|34319.9|34299.9|34324.9|34304.9|34319.9|34299.9|1
1725036650000|2024-08-30 16:50:50|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34299.9|0
1725036660000|2024-08-30 16:51:00||34299.9||34304.9||34304.9||34299.9|0
1725036670000|2024-08-30 16:51:10|34329.9|34309.9|34324.9|34304.9|34329.9|34309.9|34324.9|34304.9|4
1725036690000|2024-08-30 16:51:30|34329.9||34324.9||34329.9||34324.9||5
1725036700000|2024-08-30 16:51:40|34329.9|34309.9|34324.9|34304.9|34329.9|34309.9|34324.9|34304.9|1
1725036720000|2024-08-30 16:52:00|34329.9||34324.9||34329.9||34324.9||4
1725036730000|2024-08-30 16:52:10|34329.9|34309.9|34324.9|34304.9|34329.9|34309.9|34324.9|34304.9|3
1725036740000|2024-08-30 16:52:20|34329.9|34309.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|8
1725036750000|2024-08-30 16:52:30|||||||||1
1725036760000|2024-08-30 16:52:40||34309.9||34314.9||34314.9||34309.9|5
1725036770000|2024-08-30 16:52:50|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|2
1725036780000|2024-08-30 16:53:00|34334.9||34334.9||34339.9||34334.9||0
1725036790000|2024-08-30 16:53:10||34309.9||34309.9||34314.9||34309.9|0
1725036800000|2024-08-30 16:53:20|34329.9||34329.9||34334.9||34329.9||0
1725036810000|2024-08-30 16:53:30|34334.9||34329.9||34334.9||34329.9||0
1725036820000|2024-08-30 16:53:40|34334.9||34329.9||34334.9||34329.9||0
1725036830000|2024-08-30 16:53:50|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|0
1725036840000|2024-08-30 16:54:00||34309.9||34314.9||34314.9||34309.9|0
1725036900000|2024-08-30 16:55:00|||||||||1
1725036920000|2024-08-30 16:55:20||34309.9||34314.9||34314.9||34309.9|0
1725036940000|2024-08-30 16:55:40|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34339.9|34314.9|2
1725036950000|2024-08-30 16:55:50|34334.9|34319.9|34334.9|34314.9|34334.9|34319.9|34334.9|34314.9|0
1725036960000|2024-08-30 16:56:00|34339.9|34319.9|34334.9|34314.9|34339.9|34319.9|34334.9|34314.9|2
1725036970000|2024-08-30 16:56:10|34339.9|34319.9|34344.9|34319.9|34344.9|34319.9|34339.9|34319.9|1
1725036980000|2024-08-30 16:56:20|34339.9||34344.9||34344.9||34339.9||0
1725036990000|2024-08-30 16:56:30||34324.9||34319.9||34324.9||34319.9|0
1725037000000|2024-08-30 16:56:40||34324.9||34324.9||34324.9||34324.9|0
1725037020000|2024-08-30 16:57:00|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|0
1725037030000|2024-08-30 16:57:10|34344.9|34324.9|34344.9|34324.9|34349.9|34324.9|34344.9|34324.9|3
1725037040000|2024-08-30 16:57:20|34339.9|34319.9|34339.9|34319.9|34344.9|34319.9|34339.9|34319.9|1
1725037060000|2024-08-30 16:57:40||34314.9||34319.9||34319.9||34314.9|3
1725037070000|2024-08-30 16:57:50|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725037080000|2024-08-30 16:58:00|34344.9||34339.9||34344.9||34339.9||0
1725037090000|2024-08-30 16:58:10|34344.9||34344.9||34344.9||34339.9||1
1725037100000|2024-08-30 16:58:20|34339.9||34339.9||34339.9||34339.9||0
1725037130000|2024-08-30 16:58:50|34344.9||34344.9||34344.9||34339.9||0
1725037140000|2024-08-30 16:59:00|34339.9||34339.9||34344.9||34339.9||0
1725037150000|2024-08-30 16:59:10|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34319.9|0
1725037160000|2024-08-30 16:59:20||34319.9||34324.9||34324.9||34319.9|0
1725037170000|2024-08-30 16:59:30|34339.9|34319.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037180000|2024-08-30 16:59:40|34344.9||34339.9||34344.9||34339.9||0
1725037190000|2024-08-30 16:59:50|34344.9||34344.9||34344.9||34339.9||7
1725037200000|2024-08-30 17:00:00|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725037210000|2024-08-30 17:00:10|34339.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725037220000|2024-08-30 17:00:20||34319.9||34324.9||34324.9||34319.9|0
1725037230000|2024-08-30 17:00:30||34319.9||34319.9||34324.9||34319.9|0
1725037240000|2024-08-30 17:00:40||34324.9||34324.9||34324.9||34324.9|0
1725037270000|2024-08-30 17:01:10|34339.9|34319.9|34339.9|34319.9|34344.9|34319.9|34339.9|34319.9|1
1725037290000|2024-08-30 17:01:30|34344.9||34339.9||34344.9||34339.9||5
1725037320000|2024-08-30 17:02:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34319.9|1
1725037330000|2024-08-30 17:02:10|34339.9|34319.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725037340000|2024-08-30 17:02:20|34339.9|34319.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|1
1725037350000|2024-08-30 17:02:30|34339.9|34319.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037360000|2024-08-30 17:02:40|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037370000|2024-08-30 17:02:50||34324.9||34324.9||34324.9||34324.9|1
1725037380000|2024-08-30 17:03:00|34349.9|34329.9|34354.9|34334.9|34354.9|34334.9|34344.9|34329.9|2
1725037390000|2024-08-30 17:03:10|34349.9|34329.9|34349.9|34329.9|34354.9|34329.9|34349.9|34329.9|1
1725037400000|2024-08-30 17:03:20||34324.9||34329.9||34329.9||34324.9|1
1725037450000|2024-08-30 17:04:10|34354.9|34334.9|34354.9|34329.9|34354.9|34334.9|34354.9|34329.9|0
1725037460000|2024-08-30 17:04:20|34349.9||34354.9||34354.9||34349.9||0
1725037470000|2024-08-30 17:04:30|34349.9|34334.9|34354.9|34329.9|34354.9|34334.9|34349.9|34329.9|0
1725037480000|2024-08-30 17:04:40|34349.9||34349.9||34349.9||34349.9||1
1725037500000|2024-08-30 17:05:00||34324.9||34329.9||34329.9||34324.9|0
1725037530000|2024-08-30 17:05:30|34344.9|34324.9|34344.9|34319.9|34344.9|34329.9|34344.9|34319.9|0
1725037540000|2024-08-30 17:05:40||34324.9||34319.9||34324.9||34319.9|0
1725037550000|2024-08-30 17:05:50|34339.9||34339.9||34344.9||34339.9||0
1725037560000|2024-08-30 17:06:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725037570000|2024-08-30 17:06:10|34339.9|34319.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725037580000|2024-08-30 17:06:20|34339.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34314.9|2
1725037590000|2024-08-30 17:06:30||34314.9||34314.9||34319.9||34314.9|0
1725037600000|2024-08-30 17:06:40|34334.9||34334.9||34339.9||34334.9||1
1725037610000|2024-08-30 17:06:50|34339.9|34309.9|34334.9|34309.9|34339.9|34309.9|34329.9|34309.9|1
1725037620000|2024-08-30 17:07:00||34314.9||34314.9||34314.9||34309.9|1
1725037690000|2024-08-30 17:08:10||34309.9||34314.9||34314.9||34309.9|0
1725037720000|2024-08-30 17:08:40||34309.9||34314.9||34314.9||34309.9|0
1725037730000|2024-08-30 17:08:50|34329.9|34309.9|34334.9|34309.9|34334.9|34314.9|34329.9|34309.9|0
1725037740000|2024-08-30 17:09:00|34329.9|34314.9|34334.9|34314.9|34334.9|34314.9|34329.9|34314.9|0
1725037750000|2024-08-30 17:09:10||34309.9||34314.9||34314.9||34309.9|0
1725037760000|2024-08-30 17:09:20||34309.9||34309.9||34314.9||34309.9|0
1725037770000|2024-08-30 17:09:30||34314.9||34314.9||34314.9||34314.9|0
1725037780000|2024-08-30 17:09:40||34309.9||34314.9||34314.9||34309.9|0
1725037790000|2024-08-30 17:09:50||34309.9||34314.9||34314.9||34309.9|0
1725037800000|2024-08-30 17:10:00||34309.9||34314.9||34314.9||34309.9|1
1725037810000|2024-08-30 17:10:10||34309.9||34314.9||34314.9||34309.9|0
1725037820000|2024-08-30 17:10:20|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34339.9|34314.9|3
1725037830000|2024-08-30 17:10:30|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725037840000|2024-08-30 17:10:40|34334.9||34339.9||34339.9||34334.9||0
1725037850000|2024-08-30 17:10:50|34334.9||34339.9||34339.9||34334.9||0
1725037860000|2024-08-30 17:11:00||34319.9||34314.9||34319.9||34314.9|0
1725037870000|2024-08-30 17:11:10|34334.9||34334.9||34334.9||34334.9||0
1725037880000|2024-08-30 17:11:20|34339.9||34339.9||34339.9||34334.9||0
1725037890000|2024-08-30 17:11:30||34319.9||34314.9||34319.9||34314.9|0
1725037900000|2024-08-30 17:11:40|34334.9||34334.9||34339.9||34334.9||0
1725037910000|2024-08-30 17:11:50|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34339.9|34314.9|0
1725037920000|2024-08-30 17:12:00|34334.9||34334.9||34334.9||34334.9||1
1725037940000|2024-08-30 17:12:20|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|5
1725037950000|2024-08-30 17:12:30|34344.9||34344.9||34344.9||34344.9||2
1725037960000|2024-08-30 17:12:40|34339.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34324.9|0
1725037980000|2024-08-30 17:13:00|34349.9||34349.9||34349.9||34344.9||0
1725037990000|2024-08-30 17:13:10|34344.9||34344.9||34349.9||34344.9||0
1725038000000|2024-08-30 17:13:20|34349.9||34349.9||34349.9||34349.9||0
1725038010000|2024-08-30 17:13:30|34344.9||34344.9||34344.9||34344.9||0
1725038020000|2024-08-30 17:13:40|||||||||2
1725038040000|2024-08-30 17:14:00|34349.9||34344.9||34349.9||34344.9||1
1725038110000|2024-08-30 17:15:10|34349.9||34344.9||34349.9||34344.9||0
1725038120000|2024-08-30 17:15:20|34349.9||34349.9||34349.9||34349.9||0
1725038130000|2024-08-30 17:15:30|34344.9||34349.9||34349.9||34344.9||0
1725038140000|2024-08-30 17:15:40|34344.9||34344.9||34344.9||34344.9||0
1725038160000|2024-08-30 17:16:00|34339.9|34319.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725038170000|2024-08-30 17:16:10|34344.9||34339.9||34344.9||34339.9||0
1725038180000|2024-08-30 17:16:20|34334.9|34314.9|34339.9|34314.9|34339.9|34314.9|34334.9|34314.9|1
1725038190000|2024-08-30 17:16:30||34319.9||34314.9||34319.9||34314.9|0
1725038200000|2024-08-30 17:16:40|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725038210000|2024-08-30 17:16:50||34319.9||34319.9||34319.9||34314.9|0
1725038220000|2024-08-30 17:17:00|34334.9|34314.9|34334.9|34314.9|34339.9|34314.9|34334.9|34314.9|1
1725038230000|2024-08-30 17:17:10||34309.9||34314.9||34314.9||34309.9|1
1725038250000|2024-08-30 17:17:30||34309.9||34309.9||34309.9||34309.9|0
1725038260000|2024-08-30 17:17:40|34329.9|34314.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|0
1725038270000|2024-08-30 17:17:50|34329.9|34309.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|1
1725038290000|2024-08-30 17:18:10|34329.9|34309.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|0
1725038300000|2024-08-30 17:18:20||34309.9||34309.9||34314.9||34309.9|0
1725038310000|2024-08-30 17:18:30||34314.9||34309.9||34314.9||34309.9|1
1725038320000|2024-08-30 17:18:40||34314.9||34314.9||34314.9||34314.9|0
1725038330000|2024-08-30 17:18:50||34309.9||34309.9||34314.9||34309.9|1
1725038340000|2024-08-30 17:19:00|34329.9||34329.9||34334.9||34329.9||0
1725038350000|2024-08-30 17:19:10|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|1
1725038370000|2024-08-30 17:19:30|34319.9|34299.9|34319.9|34299.9|34324.9|34299.9|34319.9|34299.9|4
1725038380000|2024-08-30 17:19:40|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34319.9|34299.9|0
1725038390000|2024-08-30 17:19:50||34299.9||34299.9||34304.9||34299.9|0
1725038400000|2024-08-30 17:20:00||34304.9||34304.9||34304.9||34304.9|0
1725038410000|2024-08-30 17:20:10|||||||||1
1725038420000|2024-08-30 17:20:20|34329.9|34309.9|34329.9|34309.9|34329.9|34309.9|34324.9|34304.9|4
1725038460000|2024-08-30 17:21:00|34334.9|34314.9|34334.9|34309.9|34334.9|34314.9|34329.9|34309.9|1
1725038470000|2024-08-30 17:21:10|34329.9|34314.9|34334.9|34314.9|34334.9|34314.9|34329.9|34309.9|1
1725038520000|2024-08-30 17:22:00|34329.9|34309.9|34329.9|34309.9|34334.9|34309.9|34329.9|34309.9|1
1725038540000|2024-08-30 17:22:20||34304.9||34304.9||34309.9||34304.9|0
1725038550000|2024-08-30 17:22:30|34324.9||34324.9||34329.9||34324.9||0
1725038560000|2024-08-30 17:22:40|34329.9||34329.9||34329.9||34324.9||0
1725038570000|2024-08-30 17:22:50||34309.9||34304.9||34309.9||34304.9|0
1725038580000|2024-08-30 17:23:00|34324.9||34324.9||34329.9||34324.9||0
1725038590000|2024-08-30 17:23:10|34319.9|34299.9|34319.9|34299.9|34324.9|34299.9|34319.9|34299.9|0
1725038600000|2024-08-30 17:23:20|34324.9|34304.9|34324.9|34304.9|34324.9|34304.9|34324.9|34299.9|0
1725038610000|2024-08-30 17:23:30|34319.9|34299.9|34324.9|34299.9|34324.9|34304.9|34319.9|34299.9|0
1725038620000|2024-08-30 17:23:40|34319.9|34304.9|34324.9|34299.9|34324.9|34304.9|34319.9|34299.9|0
1725038630000|2024-08-30 17:23:50||34304.9||34304.9||34304.9||34299.9|0
1725038640000|2024-08-30 17:24:00||34299.9||34304.9||34304.9||34299.9|1
1725038650000|2024-08-30 17:24:10||34299.9||34304.9||34304.9||34299.9|2
1725038660000|2024-08-30 17:24:20||34299.9||34304.9||34304.9||34299.9|0
1725038670000|2024-08-30 17:24:30||34299.9||34304.9||34304.9||34299.9|0
1725038680000|2024-08-30 17:24:40|34319.9|34299.9|34324.9|34304.9|34324.9|34304.9|34319.9|34299.9|1
1725038700000|2024-08-30 17:25:00||34299.9||34304.9||34304.9||34299.9|0
1725038710000|2024-08-30 17:25:10|34329.9|34309.9|34329.9|34309.9|34329.9|34309.9|34324.9|34309.9|0
1725038740000|2024-08-30 17:25:40|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34309.9|0
1725038750000|2024-08-30 17:25:50||34309.9||34314.9||34314.9||34309.9|0
1725038760000|2024-08-30 17:26:00|||||||||1
1725038770000|2024-08-30 17:26:10|34339.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|1
1725038780000|2024-08-30 17:26:20|34334.9||34334.9||34334.9||34334.9||0
1725038790000|2024-08-30 17:26:30|34339.9||34334.9||34339.9||34334.9||0
1725038800000|2024-08-30 17:26:40|34339.9||34334.9||34339.9||34334.9||0
1725038810000|2024-08-30 17:26:50|34339.9||34339.9||34339.9||34334.9||0
1725038820000|2024-08-30 17:27:00||34319.9||34319.9||34319.9||34314.9|0
1725038840000|2024-08-30 17:27:20||34314.9||34319.9||34319.9||34314.9|0
1725038860000|2024-08-30 17:27:40||34314.9||34314.9||34319.9||34314.9|0
1725038870000|2024-08-30 17:27:50||34319.9||34319.9||34319.9||34314.9|0
1725038880000|2024-08-30 17:28:00|34334.9|34314.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725038890000|2024-08-30 17:28:10|34334.9||34339.9||34339.9||34334.9||0
1725038900000|2024-08-30 17:28:20|34334.9||34339.9||34339.9||34334.9||0
1725038910000|2024-08-30 17:28:30|34334.9||34339.9||34339.9||34334.9||0
1725038920000|2024-08-30 17:28:40||34319.9||34319.9||34319.9||34319.9|0
1725038940000|2024-08-30 17:29:00|34334.9|34314.9|34339.9|34319.9|34339.9|34319.9|34334.9|34314.9|0
1725038950000|2024-08-30 17:29:10||34314.9||34314.9||34319.9||34314.9|0
1725038960000|2024-08-30 17:29:20||34319.9||34319.9||34319.9||34314.9|0
1725038980000|2024-08-30 17:29:40||34314.9||34319.9||34319.9||34314.9|0
1725038990000|2024-08-30 17:29:50|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|1
1725039000000|2024-08-30 17:30:00|34339.9||34339.9||34339.9||34334.9||0
1725039010000|2024-08-30 17:30:10||34319.9||34319.9||34319.9||34314.9|0
1725039020000|2024-08-30 17:30:20||34314.9||34319.9||34319.9||34314.9|0
1725039030000|2024-08-30 17:30:30|34334.9|34314.9|34334.9|34314.9|34334.9|34319.9|34334.9|34309.9|0
1725039040000|2024-08-30 17:30:40|34339.9||34339.9||34339.9||34334.9||0
1725039050000|2024-08-30 17:30:50|34334.9|34319.9|34339.9|34319.9|34339.9|34319.9|34334.9|34314.9|0
1725039060000|2024-08-30 17:31:00|34344.9|34314.9|34344.9|34319.9|34344.9|34319.9|34344.9|34314.9|0
1725039070000|2024-08-30 17:31:10|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|1
1725039080000|2024-08-30 17:31:20|34339.9||34344.9||34344.9||34339.9||0
1725039090000|2024-08-30 17:31:30|34339.9||34344.9||34344.9||34339.9||0
1725039100000|2024-08-30 17:31:40|34339.9|34324.9|34344.9|34319.9|34344.9|34324.9|34339.9|34319.9|0
1725039110000|2024-08-30 17:31:50||34324.9||34319.9||34324.9||34319.9|0
1725039120000|2024-08-30 17:32:00|34349.9|34324.9|34344.9|34324.9|34349.9|34324.9|34344.9|34319.9|0
1725039130000|2024-08-30 17:32:10||34319.9||34324.9||34324.9||34319.9|0
1725039150000|2024-08-30 17:32:30|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|0
1725039160000|2024-08-30 17:32:40|34344.9||34349.9||34349.9||34344.9||0
1725039170000|2024-08-30 17:32:50||34329.9||34324.9||34329.9||34324.9|0
1725039180000|2024-08-30 17:33:00||34329.9||34329.9||34329.9||34324.9|0
1725039190000|2024-08-30 17:33:10||34324.9||34324.9||34329.9||34324.9|0
1725039200000|2024-08-30 17:33:20|34344.9|34329.9|34349.9|34329.9|34349.9|34329.9|34344.9|34324.9|1
1725039210000|2024-08-30 17:33:30|34344.9|34324.9|34349.9|34324.9|34349.9|34324.9|34344.9|34324.9|0
1725039220000|2024-08-30 17:33:40||34329.9||34324.9||34329.9||34324.9|0
1725039230000|2024-08-30 17:33:50||34329.9||34324.9||34329.9||34324.9|0
1725039250000|2024-08-30 17:34:10|34344.9||34344.9||34344.9||34344.9||1
1725039260000|2024-08-30 17:34:20||34319.9||34324.9||34324.9||34319.9|0
1725039270000|2024-08-30 17:34:30||34319.9||34319.9||34319.9||34319.9|0
1725039280000|2024-08-30 17:34:40||34324.9||34324.9||34324.9||34319.9|0
1725039310000|2024-08-30 17:35:10|34349.9||34344.9||34349.9||34344.9||0
1725039320000|2024-08-30 17:35:20|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|3
1725039330000|2024-08-30 17:35:30|34344.9||34349.9||34349.9||34344.9||0
1725039340000|2024-08-30 17:35:40||34329.9||34324.9||34329.9||34324.9|0
1725039350000|2024-08-30 17:35:50||34329.9||34329.9||34329.9||34324.9|0
1725039360000|2024-08-30 17:36:00||34324.9||34329.9||34329.9||34324.9|0
1725039370000|2024-08-30 17:36:10||34324.9||34329.9||34329.9||34324.9|0
1725039380000|2024-08-30 17:36:20|34354.9||34354.9||34354.9||34349.9||1
1725039390000|2024-08-30 17:36:30|34349.9||34354.9||34354.9||34349.9||0
1725039400000|2024-08-30 17:36:40|34349.9||34349.9||34349.9||34349.9||0
1725039410000|2024-08-30 17:36:50|34354.9||34354.9||34354.9||34349.9||0
1725039430000|2024-08-30 17:37:10|34349.9|34324.9|34344.9|34319.9|34349.9|34324.9|34344.9|34319.9|1
1725039440000|2024-08-30 17:37:20||34324.9||34319.9||34324.9||34319.9|0
1725039450000|2024-08-30 17:37:30|34339.9||34344.9||34344.9||34339.9||0
1725039480000|2024-08-30 17:38:00|34339.9||34344.9||34344.9||34339.9||0
1725039490000|2024-08-30 17:38:10||34324.9||34324.9||34324.9||34324.9|0
1725039500000|2024-08-30 17:38:20|34349.9||34349.9||34349.9||34349.9||0
1725039520000|2024-08-30 17:38:40|34344.9||34349.9||34349.9||34344.9||0
1725039530000|2024-08-30 17:38:50|34344.9||34344.9||34344.9||34344.9||0
1725039550000|2024-08-30 17:39:10|34349.9||34349.9||34349.9||34349.9||1
1725039560000|2024-08-30 17:39:20|34344.9||34344.9||34344.9||34344.9||0
1725039570000|2024-08-30 17:39:30||34319.9||34319.9||34319.9||34319.9|0
1725039600000|2024-08-30 17:40:00||34324.9||34319.9||34324.9||34319.9|0
1725039610000|2024-08-30 17:40:10|34339.9||34344.9||34344.9||34339.9||0
1725039620000|2024-08-30 17:40:20||34324.9||34319.9||34324.9||34319.9|0
1725039630000|2024-08-30 17:40:30||34324.9||34324.9||34324.9||34324.9|0
1725039670000|2024-08-30 17:41:10|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34349.9|34324.9|1
1725039680000|2024-08-30 17:41:20|34344.9||34349.9||34349.9||34344.9||0
1725039720000|2024-08-30 17:42:00|34354.9|34329.9|34349.9|34329.9|34354.9|34329.9|34349.9|34329.9|2
1725039730000|2024-08-30 17:42:10|34354.9||34354.9||34354.9||34349.9||0
1725039750000|2024-08-30 17:42:30|34349.9||34349.9||34349.9||34349.9||0
1725039760000|2024-08-30 17:42:40||34324.9||34329.9||34329.9||34324.9|1
1725039770000|2024-08-30 17:42:50|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|0
1725039780000|2024-08-30 17:43:00|34349.9||34344.9||34349.9||34344.9||0
1725039790000|2024-08-30 17:43:10|34349.9||34349.9||34349.9||34349.9||0
1725039800000|2024-08-30 17:43:20|34344.9||34349.9||34349.9||34344.9||0
1725039810000|2024-08-30 17:43:30|34344.9||34344.9||34344.9||34344.9||0
1725039820000|2024-08-30 17:43:40||34319.9||34324.9||34324.9||34319.9|2
1725039840000|2024-08-30 17:44:00|34349.9||34344.9||34349.9||34344.9||1
1725039850000|2024-08-30 17:44:10|34349.9||34344.9||34349.9||34344.9||0
1725039870000|2024-08-30 17:44:30||34319.9||34324.9||34324.9||34319.9|0
1725039900000|2024-08-30 17:45:00||34319.9||34324.9||34324.9||34319.9|0
1725039920000|2024-08-30 17:45:20|34339.9|34319.9|34339.9|34319.9|34339.9|34324.9|34339.9|34319.9|7
1725039930000|2024-08-30 17:45:30|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|0
1725039940000|2024-08-30 17:45:40|34349.9||34344.9||34349.9||34344.9||0
1725039970000|2024-08-30 17:46:10|34349.9||34344.9||34349.9||34344.9||0
1725039990000|2024-08-30 17:46:30|34339.9|34319.9|34344.9|34319.9|34344.9|34319.9|34339.9|34319.9|0
1725040000000|2024-08-30 17:46:40|34339.9||34339.9||34339.9||34339.9||0
1725040020000|2024-08-30 17:47:00|34334.9|34314.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725040030000|2024-08-30 17:47:10|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|1
1725040040000|2024-08-30 17:47:20||34319.9||34319.9||34319.9||34314.9|0
1725040050000|2024-08-30 17:47:30||34314.9||34319.9||34319.9||34314.9|0
1725040060000|2024-08-30 17:47:40||34314.9||34319.9||34319.9||34314.9|0
1725040070000|2024-08-30 17:47:50|34344.9||34339.9||34344.9||34339.9||0
1725040080000|2024-08-30 17:48:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|0
1725040090000|2024-08-30 17:48:10|34349.9||34344.9||34349.9||34344.9||1
1725040100000|2024-08-30 17:48:20|34349.9||34344.9||34349.9||34344.9||0
1725040110000|2024-08-30 17:48:30|34349.9||34344.9||34349.9||34344.9||0
1725040190000|2024-08-30 17:49:50||34319.9||34319.9||34319.9||34319.9|1
1725040200000|2024-08-30 17:50:00|34339.9||34339.9||34344.9||34339.9||0
1725040210000|2024-08-30 17:50:10|34344.9||34344.9||34344.9||34339.9||0
1725040220000|2024-08-30 17:50:20|34339.9||34344.9||34344.9||34339.9||0
1725040230000|2024-08-30 17:50:30|34339.9|34324.9|34339.9|34319.9|34339.9|34324.9|34339.9|34319.9|0
1725040240000|2024-08-30 17:50:40|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34319.9|0
1725040260000|2024-08-30 17:51:00|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|34349.9|34329.9|0
1725040270000|2024-08-30 17:51:10|34344.9|34324.9|34339.9|34319.9|34344.9|34324.9|34339.9|34319.9|4
1725040300000|2024-08-30 17:51:40|34344.9||34339.9||34344.9||34339.9||0
1725040310000|2024-08-30 17:51:50|34344.9||34339.9||34344.9||34339.9||0
1725040320000|2024-08-30 17:52:00|34344.9|34324.9|34344.9|34324.9|34344.9|34324.9|34339.9|34324.9|1
1725040350000|2024-08-30 17:52:30|34349.9||34344.9||34349.9||34344.9||0
1725040360000|2024-08-30 17:52:40|34349.9|34329.9|34349.9|34324.9|34349.9|34329.9|34349.9|34324.9|0
1725040370000|2024-08-30 17:52:50||34329.9||34324.9||34329.9||34324.9|0
1725040380000|2024-08-30 17:53:00|34344.9||34344.9||34344.9||34344.9||0
1725040390000|2024-08-30 17:53:10|34349.9|34329.9|34344.9|34324.9|34349.9|34329.9|34344.9|34324.9|1
1725040400000|2024-08-30 17:53:20|34349.9||34349.9||34349.9||34344.9||0
1725040410000|2024-08-30 17:53:30|34344.9||34349.9||34349.9||34344.9||0
1725040420000|2024-08-30 17:53:40||34329.9||34324.9||34329.9||34324.9|0
1725040430000|2024-08-30 17:53:50||34329.9||34329.9||34329.9||34329.9|0
1725040440000|2024-08-30 17:54:00||34324.9||34329.9||34329.9||34324.9|0
1725040450000|2024-08-30 17:54:10||34324.9||34329.9||34329.9||34324.9|1
1725040490000|2024-08-30 17:54:50||34324.9||34329.9||34329.9||34324.9|0
1725040500000|2024-08-30 17:55:00||34324.9||34329.9||34329.9||34324.9|1
1725040520000|2024-08-30 17:55:20||34324.9||34329.9||34329.9||34324.9|1
1725040530000|2024-08-30 17:55:30||34324.9||34324.9||34329.9||34324.9|0
1725040540000|2024-08-30 17:55:40|34344.9|34329.9|34349.9|34324.9|34349.9|34329.9|34344.9|34324.9|1
1725040550000|2024-08-30 17:55:50|34344.9||34344.9||34349.9||34344.9||0
1725040560000|2024-08-30 17:56:00|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|2
1725040580000|2024-08-30 17:56:20|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|34334.9|34314.9|0
1725040590000|2024-08-30 17:56:30|34339.9||34334.9||34339.9||34334.9||0
1725040600000|2024-08-30 17:56:40|34339.9|34319.9|34339.9|34319.9|34339.9|34319.9|34334.9|34314.9|0
1725040610000|2024-08-30 17:56:50||34314.9||34314.9||34319.9||34314.9|0
1725040620000|2024-08-30 17:57:00|34334.9|34309.9|34334.9|34314.9|34334.9|34314.9|34334.9|34309.9|0
1725040630000|2024-08-30 17:57:10|34339.9||34334.9||34339.9||34334.9||0
1725040640000|2024-08-30 17:57:20|34339.9||34334.9||34339.9||34334.9||0
1725040670000|2024-08-30 17:57:50|34339.9||34339.9||34339.9||34339.9||1
1725040680000|2024-08-30 17:58:00|34334.9||34339.9||34339.9||34334.9||0
1725040690000|2024-08-30 17:58:10|34334.9|34319.9|34339.9|34314.9|34339.9|34319.9|34334.9|34314.9|0
1725040700000|2024-08-30 17:58:20|34334.9||34339.9||34339.9||34334.9||0
1725040730000|2024-08-30 17:58:50|34334.9||34339.9||34339.9||34334.9||0
1725040740000|2024-08-30 17:59:00|34334.9||34339.9||34339.9||34334.9||0
1725040770000|2024-08-30 17:59:30|34334.9|34309.9|34334.9|34309.9|34334.9|34309.9|34334.9|34309.9|0
1725040780000|2024-08-30 17:59:40|34329.9||34334.9||34334.9||34329.9||0
1725040800000|2024-08-30 18:00:00|34339.9|34314.9|34334.9|34309.9|34339.9|34314.9|34334.9|34309.9|1
1725040810000|2024-08-30 18:00:10|34329.9|34304.9|34329.9|34309.9|34329.9|34309.9|34329.9|34304.9|1
1725040820000|2024-08-30 18:00:20|34334.9||34334.9||34334.9||34334.9||0
1725040830000|2024-08-30 18:00:30||34314.9||34309.9||34314.9||34309.9|0
1725040850000|2024-08-30 18:00:50|34329.9||34334.9||34334.9||34329.9||0
1725040870000|2024-08-30 18:01:10|34339.9|34314.9|34339.9|34314.9|34339.9|34314.9|34339.9|34314.9|1
1725040880000|2024-08-30 18:01:20|34334.9||34339.9||34339.9||34334.9||1
1725040960000|2024-08-30 18:02:40|34344.9|34319.9|34344.9|34319.9|34344.9|34319.9|34344.9|34319.9|1
1725040980000|2024-08-30 18:03:00|34339.9||34339.9||34339.9||34339.9||0
1725041000000|2024-08-30 18:03:20|34344.9||34339.9||34344.9||34339.9||0
1725041010000|2024-08-30 18:03:30|34344.9||34344.9||34344.9||34344.9||0
1725041020000|2024-08-30 18:03:40|34339.9||34344.9||34344.9||34339.9||0
1725041030000|2024-08-30 18:03:50|34339.9||34344.9||34344.9||34339.9||0
1725041040000|2024-08-30 18:04:00|34339.9||34344.9||34344.9||34339.9||0
1725041070000|2024-08-30 18:04:30|34339.9||34344.9||34344.9||34339.9||0
1725041090000|2024-08-30 18:04:50|34339.9||34339.9||34339.9||34339.9||0
1725041110000|2024-08-30 18:05:10|34344.9||34344.9||34344.9||34344.9||4
1725041180000|2024-08-30 18:06:20|34339.9||34339.9||34344.9||34339.9||0
1725041190000|2024-08-30 18:06:30|34344.9||34344.9||34344.9||34339.9||0
1725041210000|2024-08-30 18:06:50||34324.9||34324.9||34324.9||34324.9|1
1725041220000|2024-08-30 18:07:00|34349.9|34319.9|34349.9|34324.9|34349.9|34324.9|34349.9|34319.9|1
1725041240000|2024-08-30 18:07:20||34329.9||34329.9||34329.9||34329.9|0
1725041250000|2024-08-30 18:07:30|34354.9||34354.9||34354.9||34354.9||0
1725041270000|2024-08-30 18:07:50||34334.9||34329.9||34334.9||34329.9|2
1725041300000|2024-08-30 18:08:20|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|1
1725041310000|2024-08-30 18:08:30|34354.9|34329.9|34354.9|34329.9|34354.9|34329.9|34354.9|34329.9|2
1725041440000|2024-08-30 18:10:40|||||||||1
1725041460000|2024-08-30 18:11:00|34349.9||34354.9||34354.9||34349.9||1
1725041490000|2024-08-30 18:11:30|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|34359.9|34334.9|0
1725041500000|2024-08-30 18:11:40||34339.9||34339.9||34339.9||34339.9|0
1725041510000|2024-08-30 18:11:50|34364.9||34359.9||34364.9||34359.9||1
1725041520000|2024-08-30 18:12:00|34364.9||34364.9||34364.9||34364.9||0
1725041530000|2024-08-30 18:12:10|34359.9||34364.9||34364.9||34359.9||0
1725041550000|2024-08-30 18:12:30|34359.9||34359.9||34359.9||34359.9||0
1725041560000|2024-08-30 18:12:40||34334.9||34334.9||34334.9||34334.9|0
1725041570000|2024-08-30 18:12:50|34354.9||34354.9||34354.9||34354.9||0
1725041580000|2024-08-30 18:13:00||34329.9||34329.9||34329.9||34329.9|0
1725041600000|2024-08-30 18:13:20|34349.9||34354.9||34354.9||34349.9||1
1725041620000|2024-08-30 18:13:40||34334.9||34329.9||34334.9||34329.9|0
1725041630000|2024-08-30 18:13:50||34334.9||34334.9||34334.9||34334.9|0
1725041640000|2024-08-30 18:14:00|34359.9||34354.9||34359.9||34354.9||0
1725041650000|2024-08-30 18:14:10|34359.9||34359.9||34359.9||34359.9||0
1725041710000|2024-08-30 18:15:10|34364.9|34339.9|34364.9|34339.9|34364.9|34339.9|34364.9|34339.9|0
1725041720000|2024-08-30 18:15:20|34359.9||34359.9||34359.9||34359.9||0
1725041740000|2024-08-30 18:15:40|34364.9||34364.9||34364.9||34359.9||0
1725041750000|2024-08-30 18:15:50|34359.9|34344.9|34364.9|34339.9|34364.9|34344.9|34359.9|34339.9|1
1725041780000|2024-08-30 18:16:20|34359.9|34334.9|34354.9|34334.9|34359.9|34334.9|34354.9|34334.9|1
1725041790000|2024-08-30 18:16:30|34359.9||34359.9||34359.9||34359.9||1
1725041910000|2024-08-30 18:18:30|||||||||2
1725041950000|2024-08-30 18:19:10||34339.9||34334.9||34339.9||34334.9|0
1725041960000|2024-08-30 18:19:20||34339.9||34339.9||34339.9||34339.9|0
1725041970000|2024-08-30 18:19:30||34334.9||34334.9||34334.9||34334.9|0
1725042020000|2024-08-30 18:20:20||34339.9||34339.9||34339.9||34339.9|0
1725042030000|2024-08-30 18:20:30|34364.9||34359.9||34364.9||34359.9||1
1725042080000|2024-08-30 18:21:20|34364.9||34359.9||34364.9||34359.9||0
1725042090000|2024-08-30 18:21:30|34364.9||34364.9||34364.9||34364.9||1
1725042100000|2024-08-30 18:21:40||34344.9||34344.9||34344.9||34344.9|0
1725042170000|2024-08-30 18:22:50||34339.9||34344.9||34344.9||34339.9|0
1725042240000|2024-08-30 18:24:00|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|34359.9|34339.9|2
1725042300000|2024-08-30 18:25:00|||||||||1
1725042310000|2024-08-30 18:25:10|||||||||1
1725042320000|2024-08-30 18:25:20|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|34364.9|34344.9|1
1725042350000|2024-08-30 18:25:50|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|0
1725042370000|2024-08-30 18:26:10||34344.9||34344.9||34344.9||34344.9|1
1725042380000|2024-08-30 18:26:20|34364.9||34364.9||34364.9||34364.9||0
1725042390000|2024-08-30 18:26:30|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|34369.9|34349.9|0
1725042400000|2024-08-30 18:26:40||34344.9||34344.9||34344.9||34344.9|0
1725042420000|2024-08-30 18:27:00||34349.9||34349.9||34349.9||34349.9|0
1725042430000|2024-08-30 18:27:10|34374.9|34354.9|34374.9|34349.9|34374.9|34354.9|34374.9|34349.9|2
1725042440000|2024-08-30 18:27:20|34369.9||34374.9||34374.9||34369.9||0
1725042460000|2024-08-30 18:27:40|34369.9|34344.9|34369.9|34344.9|34369.9|34344.9|34369.9|34344.9|0
1725042480000|2024-08-30 18:28:00|34364.9||34364.9||34364.9||34364.9||0
1725042490000|2024-08-30 18:28:10|34369.9||34369.9||34369.9||34369.9||0
1725042500000|2024-08-30 18:28:20|34364.9|34339.9|34364.9|34344.9|34364.9|34344.9|34364.9|34339.9|0
1725042510000|2024-08-30 18:28:30||34339.9||34339.9||34339.9||34339.9|0
1725042530000|2024-08-30 18:28:50|34359.9||34359.9||34359.9||34359.9||0
1725042540000|2024-08-30 18:29:00||34334.9||34334.9||34334.9||34334.9|1
1725042550000|2024-08-30 18:29:10|34354.9||34354.9||34359.9||34354.9||0
1725042560000|2024-08-30 18:29:20|34359.9||34354.9||34359.9||34354.9||0
1725042570000|2024-08-30 18:29:30||34329.9||34329.9||34334.9||34329.9|2
1725042590000|2024-08-30 18:29:50|34349.9|34334.9|34349.9|34334.9|34349.9|34334.9|34349.9|34329.9|0
1725042600000|2024-08-30 18:30:00|34347.4|34332.4|34349.9|34334.9|34349.9|34334.9|34347.4|34332.4|1
1725042610000|2024-08-30 18:30:10|34352.4|34337.4|34352.4|34337.4|34352.4|34337.4|34352.4|34337.4|0
1725042660000|2024-08-30 18:31:00|34349.9|34334.9|34349.9|34334.9|34349.9|34334.9|34349.9|34334.9|1
1725042680000|2024-08-30 18:31:20|34352.4|34337.4|34349.9|34334.9|34352.4|34337.4|34349.9|34334.9|0
1725042700000|2024-08-30 18:31:40|34352.4|34337.4|34349.9|34334.9|34352.4|34337.4|34349.9|34334.9|0
1725042720000|2024-08-30 18:32:00|34352.4|34337.4|34354.9|34339.9|34354.9|34339.9|34352.4|34337.4|0
1725042730000|2024-08-30 18:32:10|34352.4|34337.4|34354.9|34339.9|34354.9|34339.9|34352.4|34337.4|0
1725042830000|2024-08-30 18:33:50|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|0
1725042840000|2024-08-30 18:34:00|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|0
1725042850000|2024-08-30 18:34:10|34352.4|34337.4|34354.9|34339.9|34354.9|34339.9|34349.9|34334.9|7
1725042890000|2024-08-30 18:34:50|34352.4|34337.4|34354.9|34339.9|34354.9|34339.9|34352.4|34337.4|0
1725042900000|2024-08-30 18:35:00|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|0
1725042910000|2024-08-30 18:35:10|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|1
1725042920000|2024-08-30 18:35:20|34357.4|34342.4|34354.9|34339.9|34357.4|34342.4|34354.9|34339.9|0
1725042930000|2024-08-30 18:35:30|||||||||1
1725042960000|2024-08-30 18:36:00|34357.4|34342.4|34354.9|34339.9|34357.4|34342.4|34354.9|34339.9|1
1725042970000|2024-08-30 18:36:10|||||||||1
1725042990000|2024-08-30 18:36:30|34357.4|34342.4|34354.9|34339.9|34357.4|34342.4|34354.9|34339.9|0
1725043000000|2024-08-30 18:36:40|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|0
1725043010000|2024-08-30 18:36:50|34354.9|34339.9|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|1
1725043020000|2024-08-30 18:37:00|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|0
1725043040000|2024-08-30 18:37:20|34352.4|34337.4|34352.4|34337.4|34352.4|34337.4|34352.4|34337.4|0
1725043050000|2024-08-30 18:37:30|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|0
1725043060000|2024-08-30 18:37:40|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|0
1725043070000|2024-08-30 18:37:50|34359.9|34344.9|34354.9|34339.9|34359.9|34344.9|34354.9|34339.9|0
1725043080000|2024-08-30 18:38:00|34357.4|34342.4|34359.9|34344.9|34359.9|34344.9|34357.4|34342.4|0
1725043100000|2024-08-30 18:38:20|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|0
1725043170000|2024-08-30 18:39:30|34359.9|34344.9|34362.4|34347.4|34362.4|34347.4|34359.9|34344.9|0
1725043180000|2024-08-30 18:39:40|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|0
1725043230000|2024-08-30 18:40:30|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|0
1725043260000|2024-08-30 18:41:00|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|0
1725043270000|2024-08-30 18:41:10|34367.4|34352.4|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|1
1725043280000|2024-08-30 18:41:20|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|0
1725043290000|2024-08-30 18:41:30|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34359.9|34344.9|0
1725043300000|2024-08-30 18:41:40|34359.9|34344.9|34359.9|34344.9|34362.4|34347.4|34359.9|34344.9|0
1725043320000|2024-08-30 18:42:00|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|0
1725043330000|2024-08-30 18:42:10|34359.9|34344.9|34364.9|34349.9|34364.9|34349.9|34359.9|34344.9|0
1725043340000|2024-08-30 18:42:20|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|0
1725043350000|2024-08-30 18:42:30|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|0
1725043440000|2024-08-30 18:44:00|34357.4|34342.4|34359.9|34344.9|34359.9|34344.9|34357.4|34342.4|0
1725043490000|2024-08-30 18:44:50|34362.4|34347.4|34359.9|34344.9|34362.4|34347.4|34359.9|34344.9|0
1725043500000|2024-08-30 18:45:00|34362.4|34347.4|34364.9|34349.9|34364.9|34349.9|34362.4|34347.4|0
1725043580000|2024-08-30 18:46:20|34362.4|34347.4|34359.9|34344.9|34362.4|34347.4|34359.9|34344.9|1
1725043590000|2024-08-30 18:46:30|34362.4|34347.4|34362.4|34347.4|34364.9|34349.9|34359.9|34344.9|0
1725043600000|2024-08-30 18:46:40|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|0
1725043610000|2024-08-30 18:46:50|34362.4|34347.4|34364.9|34349.9|34364.9|34349.9|34362.4|34347.4|0
1725043620000|2024-08-30 18:47:00|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|0
1725043630000|2024-08-30 18:47:10|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|0
1725043650000|2024-08-30 18:47:30|34362.4|34347.4|34364.9|34349.9|34364.9|34349.9|34359.9|34344.9|5
1725043660000|2024-08-30 18:47:40|34362.4|34347.4|34364.9|34349.9|34364.9|34349.9|34362.4|34347.4|1
1725043680000|2024-08-30 18:48:00|34362.4|34347.4|34364.9|34349.9|34364.9|34349.9|34362.4|34347.4|0
1725043710000|2024-08-30 18:48:30|34367.4|34352.4|34369.9|34354.9|34369.9|34354.9|34367.4|34352.4|0
1725043740000|2024-08-30 18:49:00|||||||||6
1725043750000|2024-08-30 18:49:10|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|2
1725043760000|2024-08-30 18:49:20|||||||||1
1725043800000|2024-08-30 18:50:00|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725043820000|2024-08-30 18:50:20|34379.9|34364.9|34374.9|34359.9|34379.9|34364.9|34374.9|34359.9|0
1725043830000|2024-08-30 18:50:30|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|0
1725043870000|2024-08-30 18:51:10|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34379.9|34364.9|8
1725043880000|2024-08-30 18:51:20|||||||||1
1725043890000|2024-08-30 18:51:30|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|1
1725043910000|2024-08-30 18:51:50|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725043920000|2024-08-30 18:52:00|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|6
1725043950000|2024-08-30 18:52:30|34387.4|34372.4|34384.9|34369.9|34389.9|34374.9|34384.9|34369.9|8
1725043990000|2024-08-30 18:53:10|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|6
1725044000000|2024-08-30 18:53:20|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|1
1725044010000|2024-08-30 18:53:30|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34384.9|34369.9|0
1725044020000|2024-08-30 18:53:40|34387.4|34372.4|34389.9|34374.9|34389.9|34374.9|34387.4|34372.4|6
1725044040000|2024-08-30 18:54:00|||||||||1
1725044050000|2024-08-30 18:54:10|34387.4|34372.4|34384.9|34369.9|34387.4|34372.4|34384.9|34369.9|0
1725044060000|2024-08-30 18:54:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|1
1725044070000|2024-08-30 18:54:30|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34382.4|34367.4|1
1725044090000|2024-08-30 18:54:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|1
1725044120000|2024-08-30 18:55:20|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|1
1725044270000|2024-08-30 18:57:50|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|3
1725044290000|2024-08-30 18:58:10|34377.4|34362.4|34374.9|34359.9|34379.9|34364.9|34374.9|34359.9|1
1725044390000|2024-08-30 18:59:50|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|0
1725044400000|2024-08-30 19:00:00|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|0
1725044420000|2024-08-30 19:00:20|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|0
1725044480000|2024-08-30 19:01:20|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34374.9|34359.9|0
1725044640000|2024-08-30 19:04:00|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|1
1725044650000|2024-08-30 19:04:10|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|0
1725044690000|2024-08-30 19:04:50|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725044700000|2024-08-30 19:05:00|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|1
1725044740000|2024-08-30 19:05:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725044760000|2024-08-30 19:06:00|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725044780000|2024-08-30 19:06:20|34384.9|34369.9|34382.4|34367.4|34384.9|34369.9|34379.9|34364.9|1
1725044790000|2024-08-30 19:06:30|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|0
1725044830000|2024-08-30 19:07:10|||||||||1
1725044840000|2024-08-30 19:07:20|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34379.9|34364.9|1
1725044850000|2024-08-30 19:07:30|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725044860000|2024-08-30 19:07:40|34379.9|34364.9|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725044870000|2024-08-30 19:07:50|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725044880000|2024-08-30 19:08:00|34382.4|34367.4|34382.4|34367.4|34384.9|34369.9|34379.9|34364.9|0
1725044890000|2024-08-30 19:08:10|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|0
1725044920000|2024-08-30 19:08:40|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725044930000|2024-08-30 19:08:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725044950000|2024-08-30 19:09:10|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725044960000|2024-08-30 19:09:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725044970000|2024-08-30 19:09:30|34379.9|34364.9|34384.9|34369.9|34384.9|34369.9|34379.9|34364.9|0
1725044990000|2024-08-30 19:09:50|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725045000000|2024-08-30 19:10:00|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725045010000|2024-08-30 19:10:10|34382.4|34367.4|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|1
1725045030000|2024-08-30 19:10:30|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725045040000|2024-08-30 19:10:40|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725045050000|2024-08-30 19:10:50|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725045060000|2024-08-30 19:11:00|34382.4|34367.4|34379.9|34364.9|34382.4|34367.4|34379.9|34364.9|0
1725045110000|2024-08-30 19:11:50|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725045130000|2024-08-30 19:12:10|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|2
1725045140000|2024-08-30 19:12:20|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1725045160000|2024-08-30 19:12:40|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|4
1725045180000|2024-08-30 19:13:00|34364.9|34349.9|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|2
1725045190000|2024-08-30 19:13:10|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|0
1725045220000|2024-08-30 19:13:40|34367.4|34352.4|34369.9|34354.9|34369.9|34354.9|34367.4|34352.4|0
1725045230000|2024-08-30 19:13:50|34367.4|34352.4|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|0
1725045250000|2024-08-30 19:14:10|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34364.9|34349.9|1
1725045280000|2024-08-30 19:14:40|34369.9|34354.9|34369.9|34354.9|34369.9|34354.9|34369.9|34354.9|0
1725045300000|2024-08-30 19:15:00|34367.4|34352.4|34364.9|34349.9|34367.4|34352.4|34364.9|34349.9|0
1725045310000|2024-08-30 19:15:10|34367.4|34352.4|34364.9|34349.9|34369.9|34354.9|34364.9|34349.9|0
1725045340000|2024-08-30 19:15:40|34367.4|34352.4|34369.9|34354.9|34369.9|34354.9|34367.4|34352.4|0
1725045360000|2024-08-30 19:16:00|34372.4|34357.4|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|0
1725045370000|2024-08-30 19:16:10|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725045380000|2024-08-30 19:16:20|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|0
1725045390000|2024-08-30 19:16:30|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725045420000|2024-08-30 19:17:00|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725045440000|2024-08-30 19:17:20|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|0
1725045450000|2024-08-30 19:17:30|34377.4|34362.4|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|1
1725045460000|2024-08-30 19:17:40|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725045470000|2024-08-30 19:17:50|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|0
1725045500000|2024-08-30 19:18:20|||||||||1
1725045540000|2024-08-30 19:19:00|34377.4|34362.4|34379.9|34364.9|34379.9|34364.9|34377.4|34362.4|2
1725045550000|2024-08-30 19:19:10|34377.4|34362.4|34374.9|34359.9|34377.4|34362.4|34374.9|34359.9|0
1725045580000|2024-08-30 19:19:40|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|34377.4|34362.4|0
1725045590000|2024-08-30 19:19:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725045610000|2024-08-30 19:20:10|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725045620000|2024-08-30 19:20:20|34379.9|34364.9|34382.4|34367.4|34382.4|34367.4|34379.9|34364.9|0
1725045650000|2024-08-30 19:20:50|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|34379.9|34364.9|0
1725045680000|2024-08-30 19:21:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|0
1725045740000|2024-08-30 19:22:20|34384.9|34369.9|34389.9|34374.9|34389.9|34374.9|34384.9|34369.9|4
1725045780000|2024-08-30 19:23:00|34392.4|34377.4|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|1
1725045800000|2024-08-30 19:23:20|34397.4|34382.4|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|1
1725045810000|2024-08-30 19:23:30|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|0
1725045820000|2024-08-30 19:23:40|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|1
1725045830000|2024-08-30 19:23:50|34399.9|34384.9|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|0
1725045840000|2024-08-30 19:24:00|34404.9|34389.9|34407.4|34392.4|34407.4|34392.4|34402.4|34387.4|0
1725045850000|2024-08-30 19:24:10|34404.9|34389.9|34407.4|34392.4|34407.4|34392.4|34404.9|34389.9|0
1725045860000|2024-08-30 19:24:20|34404.9|34389.9|34404.9|34389.9|34404.9|34389.9|34404.9|34389.9|0
1725045870000|2024-08-30 19:24:30|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|0
1725045900000|2024-08-30 19:25:00|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|1
1725045910000|2024-08-30 19:25:10|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725045920000|2024-08-30 19:25:20|||||||||1
1725045970000|2024-08-30 19:26:10|34397.4|34382.4|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|0
1725045980000|2024-08-30 19:26:20|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|0
1725045990000|2024-08-30 19:26:30|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725046010000|2024-08-30 19:26:50|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|34397.4|34382.4|0
1725046020000|2024-08-30 19:27:00|34399.9|34384.9|34397.4|34382.4|34399.9|34384.9|34397.4|34382.4|0
1725046030000|2024-08-30 19:27:10|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|1
1725046050000|2024-08-30 19:27:30|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|0
1725046060000|2024-08-30 19:27:40|34399.9|34384.9|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|0
1725046080000|2024-08-30 19:28:00|34402.4|34387.4|34399.9|34384.9|34402.4|34387.4|34399.9|34384.9|0
1725046090000|2024-08-30 19:28:10|34402.4|34387.4|34404.9|34389.9|34407.4|34392.4|34402.4|34387.4|1
1725046100000|2024-08-30 19:28:20|34407.4|34392.4|34404.9|34389.9|34407.4|34392.4|34404.9|34389.9|0
1725046110000|2024-08-30 19:28:30|34407.4|34392.4|34409.9|34394.9|34409.9|34394.9|34407.4|34392.4|1
1725046120000|2024-08-30 19:28:40|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|0
1725046140000|2024-08-30 19:29:00|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|1
1725046150000|2024-08-30 19:29:10|34407.4|34392.4|34407.4|34392.4|34409.9|34394.9|34407.4|34392.4|0
1725046160000|2024-08-30 19:29:20|34404.9|34389.9|34412.4|34397.4|34412.4|34397.4|34404.9|34389.9|5
1725046170000|2024-08-30 19:29:30|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|12
1725046180000|2024-08-30 19:29:40|34419.9|34404.9|34417.4|34402.4|34419.9|34404.9|34417.4|34402.4|10
1725046200000|2024-08-30 19:30:00|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|11
1725046210000|2024-08-30 19:30:10|||||||||1
1725046220000|2024-08-30 19:30:20|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|0
1725046230000|2024-08-30 19:30:30|34414.9|34399.9|34412.4|34397.4|34414.9|34399.9|34412.4|34397.4|2
1725046250000|2024-08-30 19:30:50|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|0
1725046310000|2024-08-30 19:31:50|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|0
1725046320000|2024-08-30 19:32:00|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|1
1725046340000|2024-08-30 19:32:20|34417.4|34402.4|34417.4|34402.4|34419.9|34404.9|34417.4|34402.4|0
1725046360000|2024-08-30 19:32:40|34409.9|34394.9|34414.9|34399.9|34414.9|34399.9|34409.9|34394.9|2
1725046380000|2024-08-30 19:33:00|34412.4|34397.4|34409.9|34394.9|34412.4|34397.4|34409.9|34394.9|0
1725046390000|2024-08-30 19:33:10|34407.4|34392.4|34407.4|34392.4|34409.9|34394.9|34407.4|34392.4|0
1725046400000|2024-08-30 19:33:20|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|34407.4|34392.4|0
1725046410000|2024-08-30 19:33:30|34407.4|34392.4|34402.4|34387.4|34407.4|34392.4|34402.4|34387.4|0
1725046420000|2024-08-30 19:33:40|34404.9|34389.9|34399.9|34384.9|34404.9|34389.9|34399.9|34384.9|1
1725046430000|2024-08-30 19:33:50|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34399.9|34384.9|0
1725046440000|2024-08-30 19:34:00|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|34399.9|34384.9|0
1725046450000|2024-08-30 19:34:10|34397.4|34382.4|34399.9|34384.9|34399.9|34384.9|34397.4|34382.4|0
1725046490000|2024-08-30 19:34:50|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|34402.4|34387.4|0
1725046500000|2024-08-30 19:35:00|34404.9|34389.9|34404.9|34389.9|34404.9|34389.9|34404.9|34389.9|2
1725046510000|2024-08-30 19:35:10|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|0
1725046520000|2024-08-30 19:35:20|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|1
1725046540000|2024-08-30 19:35:40|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|0
1725046550000|2024-08-30 19:35:50|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|0
1725046590000|2024-08-30 19:36:30|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|34407.4|34392.4|0
1725046600000|2024-08-30 19:36:40|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|34409.9|34394.9|1
1725046610000|2024-08-30 19:36:50|34407.4|34392.4|34409.9|34394.9|34409.9|34394.9|34407.4|34392.4|1
1725046620000|2024-08-30 19:37:00|34412.4|34397.4|34414.9|34399.9|34414.9|34399.9|34412.4|34397.4|0
1725046650000|2024-08-30 19:37:30|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|0
1725046680000|2024-08-30 19:38:00|34414.9|34399.9|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|1
1725046690000|2024-08-30 19:38:10|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|3
1725046750000|2024-08-30 19:39:10|34417.4|34402.4|34419.9|34404.9|34419.9|34404.9|34417.4|34402.4|0
1725046800000|2024-08-30 19:40:00|34417.4|34402.4|34419.9|34404.9|34419.9|34404.9|34417.4|34402.4|0
1725046860000|2024-08-30 19:41:00|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|0
1725046870000|2024-08-30 19:41:10|34419.9|34404.9|34419.9|34404.9|34422.4|34407.4|34419.9|34404.9|0
1725046880000|2024-08-30 19:41:20|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|0
1725046910000|2024-08-30 19:41:50|34424.9|34409.9|34424.9|34409.9|34424.9|34409.9|34424.9|34409.9|1
1725046930000|2024-08-30 19:42:10|34427.4|34412.4|34424.9|34409.9|34427.4|34412.4|34424.9|34409.9|0
1725046940000|2024-08-30 19:42:20|34427.4|34412.4|34427.4|34412.4|34427.4|34412.4|34427.4|34412.4|0
1725046950000|2024-08-30 19:42:30|34424.9|34409.9|34424.9|34409.9|34424.9|34409.9|34424.9|34409.9|1
1725046970000|2024-08-30 19:42:50|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34419.9|34404.9|0
1725046980000|2024-08-30 19:43:00|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|0
1725047010000|2024-08-30 19:43:30|34417.4|34402.4|34414.9|34399.9|34417.4|34402.4|34412.4|34397.4|2
1725047030000|2024-08-30 19:43:50|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|34412.4|34397.4|0
1725047040000|2024-08-30 19:44:00|34417.4|34402.4|34414.9|34399.9|34417.4|34402.4|34414.9|34399.9|7
1725047050000|2024-08-30 19:44:10|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|1
1725047060000|2024-08-30 19:44:20|34414.9|34399.9|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|1
1725047070000|2024-08-30 19:44:30|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|34414.9|34399.9|0
1725047100000|2024-08-30 19:45:00|34412.4|34397.4|34419.9|34404.9|34419.9|34404.9|34409.9|34394.9|8
1725047120000|2024-08-30 19:45:20|34417.4|34402.4|34419.9|34404.9|34419.9|34404.9|34417.4|34402.4|0
1725047150000|2024-08-30 19:45:50|34417.4|34402.4|34414.9|34399.9|34417.4|34402.4|34414.9|34399.9|2
1725047160000|2024-08-30 19:46:00|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|0
1725047170000|2024-08-30 19:46:10|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|0
1725047180000|2024-08-30 19:46:20|34417.4|34402.4|34419.9|34404.9|34419.9|34404.9|34417.4|34402.4|0
1725047190000|2024-08-30 19:46:30|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|0
1725047200000|2024-08-30 19:46:40|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|0
1725047210000|2024-08-30 19:46:50|34422.4|34407.4|34419.9|34404.9|34422.4|34407.4|34419.9|34404.9|0
1725047220000|2024-08-30 19:47:00|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|0
1725047230000|2024-08-30 19:47:10|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|0
1725047240000|2024-08-30 19:47:20|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|0
1725047250000|2024-08-30 19:47:30|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|0
1725047260000|2024-08-30 19:47:40|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|7
1725047300000|2024-08-30 19:48:20|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|0
1725047350000|2024-08-30 19:49:10|34417.4|34402.4|34422.4|34407.4|34422.4|34407.4|34417.4|34402.4|1
1725047360000|2024-08-30 19:49:20|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|10
1725047370000|2024-08-30 19:49:30|34422.4|34407.4|34419.9|34404.9|34422.4|34407.4|34417.4|34402.4|1
1725047380000|2024-08-30 19:49:40|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|0
1725047400000|2024-08-30 19:50:00|34427.4|34412.4|34432.4|34417.4|34434.9|34419.9|34427.4|34412.4|6
1725047410000|2024-08-30 19:50:10|34434.9|34419.9|34437.4|34422.4|34437.4|34422.4|34429.9|34414.9|7
1725047420000|2024-08-30 19:50:20|34439.9|34424.9|34439.9|34424.9|34439.9|34424.9|34439.9|34424.9|3
1725047430000|2024-08-30 19:50:30|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|4
1725047440000|2024-08-30 19:50:40|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|5
1725047450000|2024-08-30 19:50:50|34447.4|34432.4|34449.9|34434.9|34449.9|34434.9|34447.4|34432.4|2
1725047460000|2024-08-30 19:51:00|34452.4|34437.4|34452.4|34437.4|34452.4|34437.4|34449.9|34434.9|0
1725047470000|2024-08-30 19:51:10|34454.9|34439.9|34449.9|34434.9|34454.9|34439.9|34449.9|34434.9|3
1725047480000|2024-08-30 19:51:20|34452.4|34437.4|34454.9|34439.9|34454.9|34439.9|34452.4|34437.4|2
1725047490000|2024-08-30 19:51:30|34452.4|34437.4|34452.4|34437.4|34454.9|34439.9|34452.4|34437.4|1
1725047500000|2024-08-30 19:51:40|34454.9|34439.9|34454.9|34439.9|34454.9|34439.9|34454.9|34439.9|0
1725047510000|2024-08-30 19:51:50|34452.4|34437.4|34452.4|34437.4|34454.9|34439.9|34452.4|34437.4|0
1725047520000|2024-08-30 19:52:00|34449.9|34434.9|34444.9|34429.9|34449.9|34434.9|34444.9|34429.9|4
1725047550000|2024-08-30 19:52:30|34442.4|34427.4|34434.9|34419.9|34442.4|34427.4|34434.9|34419.9|3
1725047560000|2024-08-30 19:52:40|34437.4|34422.4|34444.9|34429.9|34444.9|34429.9|34437.4|34422.4|1
1725047570000|2024-08-30 19:52:50|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|0
1725047580000|2024-08-30 19:53:00|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|2
1725047590000|2024-08-30 19:53:10|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|0
1725047600000|2024-08-30 19:53:20|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|0
1725047610000|2024-08-30 19:53:30|34442.4|34427.4|34439.9|34424.9|34442.4|34427.4|34439.9|34424.9|11
1725047620000|2024-08-30 19:53:40|34442.4|34427.4|34439.9|34424.9|34442.4|34427.4|34439.9|34424.9|1
1725047630000|2024-08-30 19:53:50|34442.4|34427.4|34449.9|34434.9|34449.9|34434.9|34442.4|34427.4|1
1725047640000|2024-08-30 19:54:00|34447.4|34432.4|34442.4|34427.4|34447.4|34432.4|34442.4|34427.4|0
1725047650000|2024-08-30 19:54:10|34444.9|34429.9|34452.4|34437.4|34452.4|34437.4|34444.9|34429.9|2
1725047660000|2024-08-30 19:54:20|34454.9|34439.9|34457.4|34442.4|34457.4|34442.4|34449.9|34434.9|1
1725047670000|2024-08-30 19:54:30|||||||||1
1725047680000|2024-08-30 19:54:40|34454.9|34439.9|34454.9|34439.9|34454.9|34439.9|34454.9|34439.9|1
1725047690000|2024-08-30 19:54:50|34452.4|34437.4|34449.9|34434.9|34454.9|34439.9|34449.9|34434.9|0
1725047700000|2024-08-30 19:55:00|34452.4|34437.4|34457.4|34442.4|34457.4|34442.4|34449.9|34434.9|0
1725047710000|2024-08-30 19:55:10|34454.9|34439.9|34457.4|34442.4|34457.4|34442.4|34454.9|34439.9|2
1725047720000|2024-08-30 19:55:20|34459.9|34444.9|34457.4|34442.4|34459.9|34444.9|34457.4|34442.4|1
1725047730000|2024-08-30 19:55:30|34459.9|34444.9|34459.9|34444.9|34464.9|34449.9|34459.9|34444.9|2
1725047740000|2024-08-30 19:55:40|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|1
1725047750000|2024-08-30 19:55:50|||||||||1
1725047780000|2024-08-30 19:56:20|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|3
1725047790000|2024-08-30 19:56:30|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|85
1725047800000|2024-08-30 19:56:40|34467.4|34452.4|34464.9|34449.9|34467.4|34452.4|34464.9|34449.9|0
1725047810000|2024-08-30 19:56:50|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|34459.9|34444.9|3
1725047820000|2024-08-30 19:57:00|34459.9|34444.9|34462.4|34447.4|34462.4|34447.4|34459.9|34444.9|8
1725047830000|2024-08-30 19:57:10|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|2
1725047840000|2024-08-30 19:57:20|||||||||1
1725047850000|2024-08-30 19:57:30|||||||||1
1725047870000|2024-08-30 19:57:50|34467.4|34452.4|34464.9|34449.9|34467.4|34452.4|34464.9|34449.9|1
1725047890000|2024-08-30 19:58:10|34462.4|34447.4|34462.4|34447.4|34464.9|34449.9|34462.4|34447.4|0
1725047900000|2024-08-30 19:58:20|34464.9|34449.9|34462.4|34447.4|34464.9|34449.9|34462.4|34447.4|0
1725047910000|2024-08-30 19:58:30|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|34462.4|34447.4|0
1725047920000|2024-08-30 19:58:40|34462.4|34447.4|34462.4|34447.4|34464.9|34449.9|34462.4|34447.4|2
1725047930000|2024-08-30 19:58:50|34467.4|34452.4|34467.4|34452.4|34467.4|34452.4|34467.4|34452.4|1
1725047940000|2024-08-30 19:59:00|34464.9|34449.9|34464.9|34449.9|34467.4|34452.4|34464.9|34449.9|3
1725047950000|2024-08-30 19:59:10|34467.4|34452.4|34467.4|34452.4|34467.4|34452.4|34467.4|34452.4|0
1725047960000|2024-08-30 19:59:20|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|6
1725047980000|2024-08-30 19:59:40|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|34464.9|34449.9|2
1725047990000|2024-08-30 19:59:50|34467.4|34452.4|34464.9|34449.9|34467.4|34452.4|34464.9|34449.9|1
1725048000000|2024-08-30 20:00:00|34456.1|34416.1|34464.5|34424.5|34465.8|34425.8|34454.1|34414.1|0
1725048010000|2024-08-30 20:00:10|34465.8|34425.8|34450.6|34410.6|34466.6|34426.6|34447.8|34407.8|0
1725048020000|2024-08-30 20:00:20|34452|34412|34445.7|34405.7|34452|34412|34445.7|34405.7|0
1725048030000|2024-08-30 20:00:30|34445.8|34405.8|34440.2|34400.2|34447.8|34407.8|34440.2|34400.2|0
1725048040000|2024-08-30 20:00:40|34440.1|34400.1|34438.1|34398.1|34440.2|34400.2|34438.1|34398.1|0
1725048050000|2024-08-30 20:00:50|34436.7|34396.7|34440.2|34400.2|34440.2|34400.2|34432.6|34392.6|0
1725048060000|2024-08-30 20:01:00|34440.9|34400.9|34444.4|34404.4|34445.7|34405.7|34438.1|34398.1|0
1725048070000|2024-08-30 20:01:10|34445|34405|34450.6|34410.6|34452|34412|34444.4|34404.4|0
1725048080000|2024-08-30 20:01:20|34450.5|34410.5|34452.7|34412.7|34456.1|34416.1|34448.5|34408.5|0
1725048090000|2024-08-30 20:01:30|34452|34412|34444.4|34404.4|34452.7|34412.7|34444.4|34404.4|0
1725048100000|2024-08-30 20:01:40|34444.3|34404.3|34449.9|34409.9|34449.9|34409.9|34440.9|34400.9|0
1725048110000|2024-08-30 20:01:50|34450|34410|34445.7|34405.7|34452.7|34412.7|34445.7|34405.7|0
1725048120000|2024-08-30 20:02:00|34444.4|34404.4|34444.4|34404.4|34444.4|34404.4|34440.9|34400.9|0
1725048130000|2024-08-30 20:02:10|34444.3|34404.3|34444.4|34404.4|34445.7|34405.7|34438.1|34398.1|0
1725048140000|2024-08-30 20:02:20|34444.3|34404.3|34452.7|34412.7|34452.7|34412.7|34443.7|34403.7|0
1725048150000|2024-08-30 20:02:30|34452|34412|34454.8|34414.8|34456.1|34416.1|34452|34412|0
1725048160000|2024-08-30 20:02:40|34456.1|34416.1|34456.2|34416.2|34457.5|34417.5|34454.8|34414.8|0
1725048170000|2024-08-30 20:02:50|34457.5|34417.5|34459.6|34419.6|34460.3|34420.3|34456.1|34416.1|0
1725048180000|2024-08-30 20:03:00|34458.2|34418.2|34458.2|34418.2|34459.6|34419.6|34457.5|34417.5|0
1725048190000|2024-08-30 20:03:10|34458.3|34418.3|34462.4|34422.4|34462.4|34422.4|34458.3|34418.3|0
1725048200000|2024-08-30 20:03:20|34463.1|34423.1|34463.8|34423.8|34464.5|34424.5|34461.7|34421.7|0
1725048210000|2024-08-30 20:03:30|34464.5|34424.5|34465.8|34425.8|34465.8|34425.8|34463.8|34423.8|0
1725048220000|2024-08-30 20:03:40|34463.8|34423.8|34456.1|34416.1|34463.8|34423.8|34456.1|34416.1|0
1725048230000|2024-08-30 20:03:50|34454.8|34414.8|34453.4|34413.4|34454.8|34414.8|34449.9|34409.9|0
1725048240000|2024-08-30 20:04:00|34454.1|34414.1|34456.1|34416.1|34456.1|34416.1|34452.7|34412.7|0
1725048250000|2024-08-30 20:04:10|34454.8|34414.8|34452|34412|34454.8|34414.8|34452|34412|0
1725048260000|2024-08-30 20:04:20|34451.9|34411.9|34447.8|34407.8|34451.9|34411.9|34446.4|34406.4|0
1725048270000|2024-08-30 20:04:30|34447.9|34407.9|34448.5|34408.5|34449.9|34409.9|34447.8|34407.8|0
1725048280000|2024-08-30 20:04:40|34448.6|34408.6|34449.9|34409.9|34449.9|34409.9|34448.6|34408.6|0
1725048290000|2024-08-30 20:04:50|34449.8|34409.8|34447.8|34407.8|34449.8|34409.8|34446.4|34406.4|0
1725048300000|2024-08-30 20:05:00|34447.9|34407.9|34447.8|34407.8|34449.9|34409.9|34447.8|34407.8|0
1725048310000|2024-08-30 20:05:10|34447.1|34407.1|34446.4|34406.4|34447.8|34407.8|34446.4|34406.4|0
1725048320000|2024-08-30 20:05:20|34446.5|34406.5|34446.4|34406.4|34447.8|34407.8|34446.4|34406.4|0
1725048330000|2024-08-30 20:05:30|34446.5|34406.5|34452|34412|34452|34412|34446.5|34406.5|0
1725048340000|2024-08-30 20:05:40|34451.9|34411.9|34454.1|34414.1|34454.1|34414.1|34450.6|34410.6|0
1725048350000|2024-08-30 20:05:50|34454.8|34414.8|34450.6|34410.6|34454.8|34414.8|34450.6|34410.6|0
1725048360000|2024-08-30 20:06:00|34449.9|34409.9|34449.9|34409.9|34450.6|34410.6|34449.9|34409.9|0
1725048370000|2024-08-30 20:06:10|34450.6|34410.6|34448.5|34408.5|34450.6|34410.6|34448.5|34408.5|0
1725048380000|2024-08-30 20:06:20|34448.6|34408.6|34448.5|34408.5|34449.9|34409.9|34447.8|34407.8|0
1725048390000|2024-08-30 20:06:30|34449.2|34409.2|34452.7|34412.7|34454.1|34414.1|34448.5|34408.5|0
1725048400000|2024-08-30 20:06:40|34454.1|34414.1|34454.1|34414.1|34454.8|34414.8|34454.1|34414.1|0
1725048410000|2024-08-30 20:06:50|34454.7|34414.7|34457.5|34417.5|34457.5|34417.5|34454.7|34414.7|0
1725048420000|2024-08-30 20:07:00|34457.6|34417.6|34454.8|34414.8|34459.6|34419.6|34454.8|34414.8|0
1725048430000|2024-08-30 20:07:10|34454.7|34414.7|34457.5|34417.5|34458.2|34418.2|34454.1|34414.1|0
1725048440000|2024-08-30 20:07:20|34456.8|34416.8|34457.5|34417.5|34457.5|34417.5|34456.1|34416.1|0
1725048460000|2024-08-30 20:07:40|34456.1|34416.1|34454.8|34414.8|34456.8|34416.8|34454.8|34414.8|0
1725048470000|2024-08-30 20:07:50|34455.5|34415.5|34454.1|34414.1|34456.1|34416.1|34454.1|34414.1|0
1725048480000|2024-08-30 20:08:00|34454.8|34414.8|34452|34412|34454.8|34414.8|34452|34412|0
1725048490000|2024-08-30 20:08:10|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452|34412|0
1725048500000|2024-08-30 20:08:20|34454.1|34414.1|34452.7|34412.7|34454.1|34414.1|34452.7|34412.7|0
1725048510000|2024-08-30 20:08:30|34452|34412|34449.9|34409.9|34452.7|34412.7|34448.5|34408.5|0
1725048520000|2024-08-30 20:08:40|34448.5|34408.5|34449.9|34409.9|34449.9|34409.9|34448.5|34408.5|0
1725048530000|2024-08-30 20:08:50|34450.6|34410.6|34450.6|34410.6|34452.7|34412.7|34450.6|34410.6|0
1725048540000|2024-08-30 20:09:00|34452|34412|34450.6|34410.6|34452|34412|34450.6|34410.6|0
1725048550000|2024-08-30 20:09:10|34451.3|34411.3|34450.6|34410.6|34452.7|34412.7|34449.9|34409.9|0
1725048560000|2024-08-30 20:09:20|34452|34412|34452|34412|34452|34412|34452|34412|0
1725048570000|2024-08-30 20:09:30|34454.1|34414.1|34454.1|34414.1|34454.8|34414.8|34454.1|34414.1|0
1725048580000|2024-08-30 20:09:40|34454.7|34414.7|34454.7|34414.7|34454.8|34414.8|34454.1|34414.1|0
1725048590000|2024-08-30 20:09:50|34452.7|34412.7|34452|34412|34452.7|34412.7|34450.6|34410.6|0
1725048600000|2024-08-30 20:10:00|34451.3|34411.3|34452|34412|34452.7|34412.7|34451.3|34411.3|0
1725048610000|2024-08-30 20:10:10|34451.3|34411.3|34449.9|34409.9|34451.3|34411.3|34449.9|34409.9|0
1725048630000|2024-08-30 20:10:30|34448.5|34408.5|34448.5|34408.5|34449.2|34409.2|34448.5|34408.5|0
1725048640000|2024-08-30 20:10:40|34447.8|34407.8|34446.4|34406.4|34447.8|34407.8|34445.7|34405.7|0
1725048650000|2024-08-30 20:10:50|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|0
1725048660000|2024-08-30 20:11:00|34444.4|34404.4|34440.9|34400.9|34444.4|34404.4|34440.9|34400.9|0
1725048670000|2024-08-30 20:11:10|34441.6|34401.6|34440.9|34400.9|34442.3|34402.3|34440.9|34400.9|0
1725048690000|2024-08-30 20:11:30|34441|34401|34442.3|34402.3|34443.7|34403.7|34441|34401|0
1725048700000|2024-08-30 20:11:40|34442.2|34402.2|34440.9|34400.9|34442.2|34402.2|34440.9|34400.9|0
1725048710000|2024-08-30 20:11:50|34440.8|34400.8|34438.1|34398.1|34440.8|34400.8|34438.1|34398.1|0
1725048720000|2024-08-30 20:12:00|34437.4|34397.4|34438.1|34398.1|34438.1|34398.1|34436|34396|0
1725048730000|2024-08-30 20:12:10|34438.8|34398.8|34438.8|34398.8|34438.8|34398.8|34438.8|34398.8|0
1725048740000|2024-08-30 20:12:20|34438.1|34398.1|34438.8|34398.8|34438.8|34398.8|34438.1|34398.1|0
1725048750000|2024-08-30 20:12:30|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1725048760000|2024-08-30 20:12:40|34436.7|34396.7|34434.7|34394.7|34436.7|34396.7|34433.9|34393.9|0
1725048770000|2024-08-30 20:12:50|34434.6|34394.6|34433.9|34393.9|34434.7|34394.7|34433.9|34393.9|0
1725048780000|2024-08-30 20:13:00|34434|34394|34434.7|34394.7|34434.7|34394.7|34434|34394|0
1725048790000|2024-08-30 20:13:10|34434.6|34394.6|34434.7|34394.7|34434.7|34394.7|34433.9|34393.9|0
1725048800000|2024-08-30 20:13:20|34436|34396|34436.7|34396.7|34436.7|34396.7|34434.7|34394.7|0
1725048810000|2024-08-30 20:13:30|34436.8|34396.8|34438.1|34398.1|34438.1|34398.1|34436.7|34396.7|0
1725048820000|2024-08-30 20:13:40|34437.4|34397.4|34438.1|34398.1|34438.8|34398.8|34436.7|34396.7|0
1725048830000|2024-08-30 20:13:50|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|0
1725048840000|2024-08-30 20:14:00|34436.8|34396.8|34436.7|34396.7|34438.1|34398.1|34436|34396|0
1725048850000|2024-08-30 20:14:10|34436|34396|34438.8|34398.8|34440.2|34400.2|34436|34396|0
1725048860000|2024-08-30 20:14:20|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34436.7|34396.7|0
1725048870000|2024-08-30 20:14:30|34436.7|34396.7|34436|34396|34438.1|34398.1|34436|34396|0
1725048880000|2024-08-30 20:14:40|34434.7|34394.7|34436|34396|34436.7|34396.7|34434.7|34394.7|0
1725048890000|2024-08-30 20:14:50|34435.3|34395.3|34437.4|34397.4|34437.4|34397.4|34434.7|34394.7|0
1725048900000|2024-08-30 20:15:00|34436.7|34396.7|34438.8|34398.8|34439.5|34399.5|34436.7|34396.7|0
1725048910000|2024-08-30 20:15:10|34438.9|34398.9|34440.9|34400.9|34440.9|34400.9|34438.8|34398.8|0
1725048920000|2024-08-30 20:15:20|34440.2|34400.2|34440.9|34400.9|34440.9|34400.9|34438.8|34398.8|0
1725048930000|2024-08-30 20:15:30|34440.2|34400.2|34444.4|34404.4|34444.4|34404.4|34440.2|34400.2|0
1725048940000|2024-08-30 20:15:40|34445|34405|34447.8|34407.8|34447.8|34407.8|34445|34405|0
1725048950000|2024-08-30 20:15:50|34447.9|34407.9|34448.5|34408.5|34449.9|34409.9|34447.9|34407.9|0
1725048960000|2024-08-30 20:16:00|34449.2|34409.2|34448.5|34408.5|34449.9|34409.9|34447.8|34407.8|0
1725048970000|2024-08-30 20:16:10|34446.4|34406.4|34447.8|34407.8|34447.8|34407.8|34446.4|34406.4|0
1725048980000|2024-08-30 20:16:20|34447.9|34407.9|34450.6|34410.6|34450.6|34410.6|34447.9|34407.9|0
1725048990000|2024-08-30 20:16:30|34449.9|34409.9|34446.4|34406.4|34449.9|34409.9|34446.4|34406.4|0
1725049000000|2024-08-30 20:16:40|34446.5|34406.5|34448.5|34408.5|34448.5|34408.5|34446.5|34406.5|0
1725049010000|2024-08-30 20:16:50|34447.8|34407.8|34447.8|34407.8|34448.5|34408.5|34447.8|34407.8|0
1725049020000|2024-08-30 20:17:00|34447.9|34407.9|34449.9|34409.9|34449.9|34409.9|34447.9|34407.9|0
1725049030000|2024-08-30 20:17:10|34448.5|34408.5|34448.5|34408.5|34449.9|34409.9|34448.5|34408.5|0
1725049040000|2024-08-30 20:17:20|34448.6|34408.6|34449.9|34409.9|34449.9|34409.9|34448.6|34408.6|0
1725049050000|2024-08-30 20:17:30|34450.6|34410.6|34448.5|34408.5|34450.6|34410.6|34448.5|34408.5|0
1725049060000|2024-08-30 20:17:40|34449.2|34409.2|34448.5|34408.5|34449.2|34409.2|34448.5|34408.5|0
1725049070000|2024-08-30 20:17:50|34448.6|34408.6|34450.6|34410.6|34450.6|34410.6|34448.6|34408.6|0
1725049080000|2024-08-30 20:18:00|34452|34412|34452|34412|34452|34412|34451.3|34411.3|0
1725049090000|2024-08-30 20:18:10|34452.7|34412.7|34454.1|34414.1|34454.7|34414.7|34452.7|34412.7|0
1725049100000|2024-08-30 20:18:20|34454|34414|34452.7|34412.7|34454.1|34414.1|34452.7|34412.7|0
1725049110000|2024-08-30 20:18:30|34453.4|34413.4|34452.7|34412.7|34453.4|34413.4|34452|34412|0
1725049120000|2024-08-30 20:18:40|34452|34412|34452|34412|34452|34412|34452|34412|0
1725049140000|2024-08-30 20:19:00|34451.3|34411.3|34452|34412|34452|34412|34451.3|34411.3|0
1725049150000|2024-08-30 20:19:10|34452.7|34412.7|34452|34412|34452.7|34412.7|34452|34412|0
1725049160000|2024-08-30 20:19:20|34452.7|34412.7|34452.7|34412.7|34454.1|34414.1|34452|34412|0
1725049170000|2024-08-30 20:19:30|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34453.4|34413.4|0
1725049180000|2024-08-30 20:19:40|34454|34414|34454.1|34414.1|34454.8|34414.8|34453.4|34413.4|0
1725049190000|2024-08-30 20:19:50|34454|34414|34452.7|34412.7|34454.1|34414.1|34452.7|34412.7|0
1725049210000|2024-08-30 20:20:10|34454.1|34414.1|34454.8|34414.8|34454.8|34414.8|34454.1|34414.1|0
1725049240000|2024-08-30 20:20:40|34454.7|34414.7|34454.1|34414.1|34454.8|34414.8|34454.1|34414.1|0
1725049250000|2024-08-30 20:20:50|34454.8|34414.8|34456.8|34416.8|34457.5|34417.5|34454.8|34414.8|0
1725049260000|2024-08-30 20:21:00|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34456.1|34416.1|0
1725049270000|2024-08-30 20:21:10|34456.1|34416.1|34457.5|34417.5|34458.2|34418.2|34456.1|34416.1|0
1725049280000|2024-08-30 20:21:20|34457.6|34417.6|34458.2|34418.2|34458.2|34418.2|34457.6|34417.6|0
1725049290000|2024-08-30 20:21:30|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34456.1|34416.1|0
1725049300000|2024-08-30 20:21:40|34457.6|34417.6|34457.5|34417.5|34458.2|34418.2|34457.5|34417.5|0
1725049310000|2024-08-30 20:21:50|34456.8|34416.8|34456.1|34416.1|34456.8|34416.8|34456.1|34416.1|0
1725049320000|2024-08-30 20:22:00|34456.2|34416.2|34457.5|34417.5|34457.5|34417.5|34456.2|34416.2|0
1725049330000|2024-08-30 20:22:10|34457.4|34417.4|34454.8|34414.8|34457.4|34417.4|34454.8|34414.8|0
1725049340000|2024-08-30 20:22:20|34454.7|34414.7|34452.7|34412.7|34454.8|34414.8|34452.7|34412.7|0
1725049350000|2024-08-30 20:22:30|34453.4|34413.4|34454.1|34414.1|34454.8|34414.8|34452.7|34412.7|0
1725049360000|2024-08-30 20:22:40|34454.7|34414.7|34454.8|34414.8|34454.8|34414.8|34454.1|34414.1|0
1725049370000|2024-08-30 20:22:50|34456.1|34416.1|34454.8|34414.8|34456.1|34416.1|34454.8|34414.8|0
1725049380000|2024-08-30 20:23:00|34455.5|34415.5|34456.1|34416.1|34456.1|34416.1|34455.5|34415.5|0
1725049390000|2024-08-30 20:23:10|34454.8|34414.8|34454.8|34414.8|34455.5|34415.5|34454.8|34414.8|0
1725049400000|2024-08-30 20:23:20|34454.7|34414.7|34454.1|34414.1|34454.8|34414.8|34454.1|34414.1|0
1725049410000|2024-08-30 20:23:30|34454.8|34414.8|34452.7|34412.7|34454.8|34414.8|34452.7|34412.7|0
1725049450000|2024-08-30 20:24:10|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|0
1725049460000|2024-08-30 20:24:20|34454.8|34414.8|34454.1|34414.1|34454.8|34414.8|34454.1|34414.1|0
1725049470000|2024-08-30 20:24:30|34454|34414|34452.7|34412.7|34454|34414|34452|34412|0
1725049490000|2024-08-30 20:24:50|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34453.4|34413.4|0
1725049500000|2024-08-30 20:25:00|34454|34414|34454.7|34414.7|34454.8|34414.8|34453.4|34413.4|0
1725049510000|2024-08-30 20:25:10|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|0
1725049520000|2024-08-30 20:25:20|34454.7|34414.7|34456.1|34416.1|34456.1|34416.1|34454.1|34414.1|0
1725049540000|2024-08-30 20:25:40|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|34454.8|34414.8|0
1725049550000|2024-08-30 20:25:50|34455.4|34415.4|34454.1|34414.1|34455.4|34415.4|34454.1|34414.1|0
1725049560000|2024-08-30 20:26:00|34454.7|34414.7|34454.8|34414.8|34454.8|34414.8|34454.7|34414.7|0
1725049590000|2024-08-30 20:26:30|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|0
1725049600000|2024-08-30 20:26:40|34456.2|34416.2|34456.1|34416.1|34457.5|34417.5|34454.8|34414.8|0
1725049610000|2024-08-30 20:26:50|34456.2|34416.2|34456.1|34416.1|34457.5|34417.5|34456.1|34416.1|0
1725049620000|2024-08-30 20:27:00|34456.2|34416.2|34454.8|34414.8|34457.5|34417.5|34454.8|34414.8|0
1725049630000|2024-08-30 20:27:10|34456.1|34416.1|34454.8|34414.8|34456.1|34416.1|34454.8|34414.8|0
1725049640000|2024-08-30 20:27:20|34455.5|34415.5|34456.1|34416.1|34456.1|34416.1|34455.5|34415.5|0
1725049650000|2024-08-30 20:27:30|34456.2|34416.2|34457.5|34417.5|34457.5|34417.5|34456.2|34416.2|0
1725049660000|2024-08-30 20:27:40|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|34454.8|34414.8|0
1725049670000|2024-08-30 20:27:50|34456.2|34416.2|34457.5|34417.5|34457.5|34417.5|34456.2|34416.2|0
1725049690000|2024-08-30 20:28:10|34457.6|34417.6|34458.2|34418.2|34458.2|34418.2|34457.5|34417.5|0
1725049720000|2024-08-30 20:28:40|34458.3|34418.3|34458.2|34418.2|34459.6|34419.6|34457.5|34417.5|0
1725049730000|2024-08-30 20:28:50|34457.5|34417.5|34458.2|34418.2|34458.2|34418.2|34457.5|34417.5|0
1725049750000|2024-08-30 20:29:10|34457.5|34417.5|34458.2|34418.2|34458.2|34418.2|34457.5|34417.5|0
1725049760000|2024-08-30 20:29:20|34457.5|34417.5|34458.2|34418.2|34458.2|34418.2|34457.5|34417.5|0
1725049770000|2024-08-30 20:29:30|34458.3|34418.3|34458.2|34418.2|34459.6|34419.6|34458.2|34418.2|0
1725049780000|2024-08-30 20:29:40|34458.9|34418.9|34458.2|34418.2|34458.9|34418.9|34458.2|34418.2|0
1725049800000|2024-08-30 20:30:00|34457.5|34417.5|34456.1|34416.1|34457.5|34417.5|34456.1|34416.1|0
1725049830000|2024-08-30 20:30:30|34455.5|34415.5|34454.8|34414.8|34456.1|34416.1|34454.8|34414.8|0
1725049840000|2024-08-30 20:30:40|34455.5|34415.5|34457.5|34417.5|34457.5|34417.5|34454.8|34414.8|0
1725049850000|2024-08-30 20:30:50|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|0
1725049860000|2024-08-30 20:31:00|34454.8|34414.8|34456.1|34416.1|34456.1|34416.1|34454.8|34414.8|0
1725049870000|2024-08-30 20:31:10|34455.5|34415.5|34456.1|34416.1|34456.1|34416.1|34455.5|34415.5|0
1725049880000|2024-08-30 20:31:20|34455.5|34415.5|34455.5|34415.5|34456.1|34416.1|34454.8|34414.8|0
1725049890000|2024-08-30 20:31:30|34456.1|34416.1|34454.8|34414.8|34456.1|34416.1|34454.8|34414.8|0
1725049910000|2024-08-30 20:31:50|34456.1|34416.1|34455.5|34415.5|34456.1|34416.1|34455.5|34415.5|0
1725049920000|2024-08-30 20:32:00|34455.4|34415.4|34457.5|34417.5|34457.5|34417.5|34454.8|34414.8|0
1725049950000|2024-08-30 20:32:30|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|34456.1|34416.1|0
1725050000000|2024-08-30 20:33:20|34456.2|34416.2|34458.2|34418.2|34458.2|34418.2|34456.2|34416.2|0
1725050010000|2024-08-30 20:33:30|34457.5|34417.5|34457.5|34417.5|34458.2|34418.2|34457.5|34417.5|0
1725050040000|2024-08-30 20:34:00|34456.8|34416.8|34456.1|34416.1|34456.8|34416.8|34456.1|34416.1|0
1725050090000|2024-08-30 20:34:50|34456.2|34416.2|34456.1|34416.1|34456.8|34416.8|34456.1|34416.1|0
1725050110000|2024-08-30 20:35:10|34455.5|34415.5|34454.8|34414.8|34455.5|34415.5|34454.8|34414.8|0
1725050140000|2024-08-30 20:35:40|34454.7|34414.7|34454.1|34414.1|34454.7|34414.7|34454.1|34414.1|0
1725050150000|2024-08-30 20:35:50|34454|34414|34452.7|34412.7|34454|34414|34452.7|34412.7|0
1725050170000|2024-08-30 20:36:10|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|0
1725050180000|2024-08-30 20:36:20|34454|34414|34452.7|34412.7|34454|34414|34452.7|34412.7|0
1725050200000|2024-08-30 20:36:40|34453.4|34413.4|34454.1|34414.1|34454.1|34414.1|34453.4|34413.4|0
1725050240000|2024-08-30 20:37:20|34454|34414|34452.7|34412.7|34454|34414|34452.7|34412.7|0
1725050250000|2024-08-30 20:37:30|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|0
1725050260000|2024-08-30 20:37:40|34454|34414|34454|34414|34454|34414|34454|34414|0
1725050270000|2024-08-30 20:37:50|34453.4|34413.4|34454.1|34414.1|34454.1|34414.1|34452.7|34412.7|0
1725050290000|2024-08-30 20:38:10|34454|34414|34452.7|34412.7|34454|34414|34452|34412|0
1725050320000|2024-08-30 20:38:40|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|0
1725050340000|2024-08-30 20:39:00|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|0
1725050360000|2024-08-30 20:39:20|34454.7|34414.7|34454.1|34414.1|34454.7|34414.7|34454.1|34414.1|0
1725050370000|2024-08-30 20:39:30|34454|34414|34454.1|34414.1|34454.1|34414.1|34452.7|34412.7|0
1725050380000|2024-08-30 20:39:40|34454.7|34414.7|34454.8|34414.8|34454.8|34414.8|34454.1|34414.1|0
1725050390000|2024-08-30 20:39:50|34454.7|34414.7|34454.1|34414.1|34454.7|34414.7|34454.1|34414.1|0
1725050410000|2024-08-30 20:40:10|34454|34414|34452.7|34412.7|34454|34414|34452.7|34412.7|0
1725050420000|2024-08-30 20:40:20|34453.4|34413.4|34454.8|34414.8|34454.8|34414.8|34453.4|34413.4|0
1725050440000|2024-08-30 20:40:40|34455.5|34415.5|34454.8|34414.8|34456.1|34416.1|34454.8|34414.8|0
1725050480000|2024-08-30 20:41:20|34454.7|34414.7|34452.7|34412.7|34454.7|34414.7|34452.7|34412.7|0
1725050490000|2024-08-30 20:41:30|34452|34412|34452|34412|34452.7|34412.7|34452|34412|0
1725050500000|2024-08-30 20:41:40|34451.9|34411.9|34449.9|34409.9|34451.9|34411.9|34449.9|34409.9|0
1725050510000|2024-08-30 20:41:50|34449.2|34409.2|34450.6|34410.6|34450.6|34410.6|34448.5|34408.5|0
1725050520000|2024-08-30 20:42:00|34449.9|34409.9|34452.7|34412.7|34452.7|34412.7|34449.9|34409.9|0
1725050530000|2024-08-30 20:42:10|34452|34412|34454.1|34414.1|34454.1|34414.1|34452|34412|0
1725050540000|2024-08-30 20:42:20|34454|34414|34452|34412|34454|34414|34452|34412|0
1725050590000|2024-08-30 20:43:10|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|0
1725050600000|2024-08-30 20:43:20|34452|34412|34452|34412|34452|34412|34452|34412|0
1725050640000|2024-08-30 20:44:00|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|0
1725050670000|2024-08-30 20:44:30|34453.4|34413.4|34454.1|34414.1|34454.1|34414.1|34453.4|34413.4|0
1725050680000|2024-08-30 20:44:40|34454.8|34414.8|34454.8|34414.8|34454.8|34414.8|34454.1|34414.1|0
1725050690000|2024-08-30 20:44:50|34454.7|34414.7|34454.1|34414.1|34454.7|34414.7|34454.1|34414.1|0
1725050700000|2024-08-30 20:45:00|34454|34414|34454.1|34414.1|34454.1|34414.1|34452.7|34412.7|0
1725050730000|2024-08-30 20:45:30|34454|34414|34452.7|34412.7|34454|34414|34452.7|34412.7|0
1725050760000|2024-08-30 20:46:00|34452|34412|34452|34412|34452|34412|34452|34412|0
1725050770000|2024-08-30 20:46:10|34452.7|34412.7|34452|34412|34452.7|34412.7|34452|34412|0
1725050790000|2024-08-30 20:46:30|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|0
1725050820000|2024-08-30 20:47:00|34452|34412|34452|34412|34452|34412|34452|34412|0
1725050840000|2024-08-30 20:47:20|34451.9|34411.9|34449.9|34409.9|34451.9|34411.9|34449.9|34409.9|0
1725050850000|2024-08-30 20:47:30|34450.6|34410.6|34450.6|34410.6|34451.3|34411.3|34450.6|34410.6|0
1725050860000|2024-08-30 20:47:40|34451.3|34411.3|34452|34412|34452|34412|34451.3|34411.3|0
1725050870000|2024-08-30 20:47:50|34451.9|34411.9|34450.6|34410.6|34451.9|34411.9|34450.6|34410.6|0
1725050880000|2024-08-30 20:48:00|34451.3|34411.3|34452|34412|34452|34412|34451.3|34411.3|0
1725050890000|2024-08-30 20:48:10|34451.9|34411.9|34450.6|34410.6|34451.9|34411.9|34450.6|34410.6|0
1725050900000|2024-08-30 20:48:20|34452|34412|34452|34412|34452|34412|34452|34412|0
1725050920000|2024-08-30 20:48:40|34451.9|34411.9|34449.9|34409.9|34451.9|34411.9|34449.9|34409.9|0
1725050940000|2024-08-30 20:49:00|34450.6|34410.6|34449.9|34409.9|34450.6|34410.6|34449.9|34409.9|0
1725050950000|2024-08-30 20:49:10|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|0
1725050960000|2024-08-30 20:49:20|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1725051010000|2024-08-30 20:50:10|34447.1|34407.1|34448.5|34408.5|34448.5|34408.5|34447.1|34407.1|0
1725051020000|2024-08-30 20:50:20|34448.6|34408.6|34448.5|34408.5|34449.9|34409.9|34448.5|34408.5|0
1725051030000|2024-08-30 20:50:30|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725051040000|2024-08-30 20:50:40|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1725051080000|2024-08-30 20:51:20|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1725051090000|2024-08-30 20:51:30|34452|34412|34452|34412|34452|34412|34452|34412|0
1725051120000|2024-08-30 20:52:00|34451.9|34411.9|34450.6|34410.6|34451.9|34411.9|34449.9|34409.9|0
1725051150000|2024-08-30 20:52:30|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1725051180000|2024-08-30 20:53:00|34449.2|34409.2|34448.5|34408.5|34449.2|34409.2|34448.5|34408.5|0
1725051220000|2024-08-30 20:53:40|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1725051250000|2024-08-30 20:54:10|34447.9|34407.9|34448.5|34408.5|34448.5|34408.5|34447.9|34407.9|0
1725051260000|2024-08-30 20:54:20|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|0
1725051270000|2024-08-30 20:54:30|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34445.8|34405.8|0
1725051280000|2024-08-30 20:54:40|34445.8|34405.8|34446.4|34406.4|34446.4|34406.4|34445.8|34405.8|0
1725051290000|2024-08-30 20:54:50|34445.8|34405.8|34446.4|34406.4|34446.4|34406.4|34445.7|34405.7|0
1725051310000|2024-08-30 20:55:10|34445.8|34405.8|34444.4|34404.4|34445.8|34405.8|34444.4|34404.4|0
1725051330000|2024-08-30 20:55:30|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|34445.7|34405.7|0
1725051340000|2024-08-30 20:55:40|34445.8|34405.8|34446.4|34406.4|34447.1|34407.1|34445.8|34405.8|0
1725051370000|2024-08-30 20:56:10|34445.8|34405.8|34445.7|34405.7|34445.8|34405.8|34445.7|34405.7|0
1725051380000|2024-08-30 20:56:20|34445.8|34405.8|34446.4|34406.4|34446.4|34406.4|34445.8|34405.8|0
1725051400000|2024-08-30 20:56:40|34446.5|34406.5|34447.8|34407.8|34447.8|34407.8|34446.5|34406.5|0
1725051410000|2024-08-30 20:56:50|34447.9|34407.9|34449.9|34409.9|34449.9|34409.9|34447.9|34407.9|0
1725051420000|2024-08-30 20:57:00|34449.2|34409.2|34448.5|34408.5|34449.9|34409.9|34448.5|34408.5|0
1725051430000|2024-08-30 20:57:10|34448.6|34408.6|34449.9|34409.9|34449.9|34409.9|34448.6|34408.6|0
1725051440000|2024-08-30 20:57:20|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1725051450000|2024-08-30 20:57:30|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|0
1725051460000|2024-08-30 20:57:40|34452|34412|34450.6|34410.6|34452|34412|34450.6|34410.6|0
1725051470000|2024-08-30 20:57:50|34449.9|34409.9|34448.5|34408.5|34449.9|34409.9|34448.5|34408.5|0
1725051480000|2024-08-30 20:58:00|34448.4|34408.4|34445.7|34405.7|34448.4|34408.4|34445.7|34405.7|0
1725051490000|2024-08-30 20:58:10|34443.7|34403.7|34445.7|34405.7|34445.7|34405.7|34443.7|34403.7|0
1725051500000|2024-08-30 20:58:20|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.4|34404.4|0
1725051510000|2024-08-30 20:58:30|34445|34405|34443.7|34403.7|34445|34405|34443.7|34403.7|0
1725051540000|2024-08-30 20:59:00|34444.4|34404.4|34445.7|34405.7|34445.7|34405.7|34444.4|34404.4|0
1725051550000|2024-08-30 20:59:10|34445.8|34405.8|34445.8|34405.8|34446.4|34406.4|34445.7|34405.7|0
1725051560000|2024-08-30 20:59:20|34446.4|34406.4|34447.8|34407.8|34447.8|34407.8|34446.4|34406.4|0
1725051570000|2024-08-30 20:59:30|34447.1|34407.1|34446.4|34406.4|34447.1|34407.1|34445.7|34405.7|0
1725051580000|2024-08-30 20:59:40|34446.5|34406.5|34446.4|34406.4|34447.8|34407.8|34446.4|34406.4|0
1725051590000|2024-08-30 20:59:50|34446.5|34406.5|34445.8|34405.8|34447.8|34407.8|34445|34405|0
1725228120000|2024-09-01 22:02:00|34473.7|34433.7|34473|34433|34473.7|34433.7|34473|34433|0
1725228130000|2024-09-01 22:02:10|34472.3|34432.3|34475.1|34435.1|34475.1|34435.1|34472.3|34432.3|0
1725228140000|2024-09-01 22:02:20|34475|34435|34476.4|34436.4|34476.4|34436.4|34474.4|34434.4|0
1725228150000|2024-09-01 22:02:30|34475.8|34435.8|34475.8|34435.8|34476.4|34436.4|34475.7|34435.7|0
1725228160000|2024-09-01 22:02:40|34476.4|34436.4|34477.8|34437.8|34477.8|34437.8|34475.7|34435.7|0
1725228170000|2024-09-01 22:02:50|34476.4|34436.4|34475.7|34435.7|34477.8|34437.8|34475.7|34435.7|0
1725228180000|2024-09-01 22:03:00|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|0
1725228190000|2024-09-01 22:03:10|34475.7|34435.7|34473.7|34433.7|34476.4|34436.4|34473.7|34433.7|0
1725228200000|2024-09-01 22:03:20|34473.6|34433.6|34470.9|34430.9|34473.6|34433.6|34470.9|34430.9|0
1725228210000|2024-09-01 22:03:30|34471.6|34431.6|34472.3|34432.3|34472.3|34432.3|34470.9|34430.9|0
1725228220000|2024-09-01 22:03:40|34471.6|34431.6|34472.3|34432.3|34473.7|34433.7|34471.6|34431.6|0
1725228230000|2024-09-01 22:03:50|34473.7|34433.7|34473.7|34433.7|34473.7|34433.7|34473.7|34433.7|0
1725228240000|2024-09-01 22:04:00|34473.6|34433.6|34473|34433|34473.7|34433.7|34472.3|34432.3|0
1725228250000|2024-09-01 22:04:10|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1725228260000|2024-09-01 22:04:20|34473|34433|34473|34433|34473|34433|34473|34433|0
1725228270000|2024-09-01 22:04:30|34473.7|34433.7|34472.3|34432.3|34473.7|34433.7|34472.3|34432.3|0
1725228280000|2024-09-01 22:04:40|34473|34433|34473.7|34433.7|34473.7|34433.7|34473|34433|0
1725228300000|2024-09-01 22:05:00|34473|34433|34473|34433|34473.7|34433.7|34473|34433|0
1725228310000|2024-09-01 22:05:10|34471.6|34431.6|34470.9|34430.9|34471.6|34431.6|34470.2|34430.2|0
1725228320000|2024-09-01 22:05:20|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|0
1725228330000|2024-09-01 22:05:30|34472.3|34432.3|34470.9|34430.9|34472.3|34432.3|34470.9|34430.9|0
1725228340000|2024-09-01 22:05:40|34471.6|34431.6|34470.9|34430.9|34471.6|34431.6|34470.2|34430.2|0
1725228350000|2024-09-01 22:05:50|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|0
1725228360000|2024-09-01 22:06:00|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|0
1725228370000|2024-09-01 22:06:10|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|0
1725228380000|2024-09-01 22:06:20|34469.5|34429.5|34468.8|34428.8|34469.5|34429.5|34468.8|34428.8|0
1725228390000|2024-09-01 22:06:30|34468.9|34428.9|34468.2|34428.2|34469.5|34429.5|34468.2|34428.2|0
1725228410000|2024-09-01 22:06:50|34468.8|34428.8|34469.5|34429.5|34469.5|34429.5|34468.8|34428.8|0
1725228420000|2024-09-01 22:07:00|34469.6|34429.6|34470.2|34430.2|34470.2|34430.2|34469.6|34429.6|0
1725228450000|2024-09-01 22:07:30|34470.3|34430.3|34470.2|34430.2|34470.9|34430.9|34470.2|34430.2|0
1725228480000|2024-09-01 22:08:00|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|0
1725228550000|2024-09-01 22:09:10|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|0
1725228560000|2024-09-01 22:09:20|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|0
1725228590000|2024-09-01 22:09:50|34468.2|34428.2|34468.2|34428.2|34468.2|34428.2|34468.2|34428.2|0
1725228600000|2024-09-01 22:10:00|34468.1|34428.1|34468.2|34428.2|34468.2|34428.2|34467.4|34427.4|0
1725228610000|2024-09-01 22:10:10|34468.1|34428.1|34467.4|34427.4|34468.1|34428.1|34467.4|34427.4|0
1725228620000|2024-09-01 22:10:20|34466.1|34426.1|34466.1|34426.1|34466.1|34426.1|34465.4|34425.4|0
1725228630000|2024-09-01 22:10:30|34466|34426|34465.4|34425.4|34466.1|34426.1|34465.4|34425.4|0
1725228640000|2024-09-01 22:10:40|34466.1|34426.1|34463.3|34423.3|34466.1|34426.1|34463.3|34423.3|0
1725228650000|2024-09-01 22:10:50|34464|34424|34464|34424|34464|34424|34464|34424|0
1725228660000|2024-09-01 22:11:00|34463.3|34423.3|34464|34424|34464|34424|34463.3|34423.3|0
1725228670000|2024-09-01 22:11:10|34463.3|34423.3|34463.3|34423.3|34463.3|34423.3|34462.6|34422.6|0
1725228680000|2024-09-01 22:11:20|34462.6|34422.6|34461.2|34421.2|34462.6|34422.6|34461.2|34421.2|0
1725228690000|2024-09-01 22:11:30|34460.5|34420.5|34461.2|34421.2|34461.2|34421.2|34460.5|34420.5|0
1725228700000|2024-09-01 22:11:40|34461.9|34421.9|34461.9|34421.9|34461.9|34421.9|34461.9|34421.9|0
1725228710000|2024-09-01 22:11:50|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1725228720000|2024-09-01 22:12:00|34461.1|34421.1|34459.1|34419.1|34461.1|34421.1|34459.1|34419.1|0
1725228730000|2024-09-01 22:12:10|34457.7|34417.7|34457|34417|34457.7|34417.7|34457|34417|0
1725228740000|2024-09-01 22:12:20|34456.4|34416.4|34457.1|34417.1|34457.7|34417.7|34454.3|34414.3|0
1725228750000|2024-09-01 22:12:30|34457|34417|34457.7|34417.7|34458.4|34418.4|34456.4|34416.4|0
1725228760000|2024-09-01 22:12:40|34456.4|34416.4|34455.7|34415.7|34457.1|34417.1|34454.3|34414.3|0
1725228770000|2024-09-01 22:12:50|34455.6|34415.6|34455.7|34415.7|34455.7|34415.7|34454.3|34414.3|0
1725228780000|2024-09-01 22:13:00|34456.3|34416.3|34457.7|34417.7|34457.7|34417.7|34455.7|34415.7|0
1725228790000|2024-09-01 22:13:10|34457.1|34417.1|34459.1|34419.1|34459.1|34419.1|34457.1|34417.1|0
1725228800000|2024-09-01 22:13:20|34459.2|34419.2|34459.1|34419.1|34459.8|34419.8|34457.7|34417.7|0
1725228830000|2024-09-01 22:13:50|34459.2|34419.2|34459.8|34419.8|34459.8|34419.8|34459.2|34419.2|0
1725228840000|2024-09-01 22:14:00|34459.1|34419.1|34459.8|34419.8|34459.8|34419.8|34459.1|34419.1|0
1725228850000|2024-09-01 22:14:10|34459.9|34419.9|34461.2|34421.2|34461.2|34421.2|34459.9|34419.9|0
1725228870000|2024-09-01 22:14:30|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|0
1725228880000|2024-09-01 22:14:40|34459.9|34419.9|34461.9|34421.9|34461.9|34421.9|34459.9|34419.9|0
1725228890000|2024-09-01 22:14:50|34462.6|34422.6|34463.3|34423.3|34463.3|34423.3|34462.6|34422.6|0
1725228900000|2024-09-01 22:15:00|34464|34424|34464|34424|34465.4|34425.4|34463.3|34423.3|0
1725228910000|2024-09-01 22:15:10|34463.3|34423.3|34463.3|34423.3|34463.3|34423.3|34461.9|34421.9|0
1725228920000|2024-09-01 22:15:20|34462.6|34422.6|34462.6|34422.6|34462.6|34422.6|34461.9|34421.9|0
1725228930000|2024-09-01 22:15:30|34463.3|34423.3|34463.3|34423.3|34463.3|34423.3|34463.3|34423.3|0
1725228940000|2024-09-01 22:15:40|34462.6|34422.6|34461.9|34421.9|34462.6|34422.6|34461.9|34421.9|0
1725228950000|2024-09-01 22:15:50|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1725228960000|2024-09-01 22:16:00|34460.5|34420.5|34459.8|34419.8|34460.5|34420.5|34459.8|34419.8|0
1725228990000|2024-09-01 22:16:30|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|0
1725229000000|2024-09-01 22:16:40|34459.2|34419.2|34459.8|34419.8|34459.8|34419.8|34459.1|34419.1|0
1725229010000|2024-09-01 22:16:50|34460.5|34420.5|34461.2|34421.2|34461.2|34421.2|34460.5|34420.5|0
1725229020000|2024-09-01 22:17:00|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1725229040000|2024-09-01 22:17:20|34459.8|34419.8|34461.9|34421.9|34461.9|34421.9|34459.8|34419.8|0
1725229050000|2024-09-01 22:17:30|34461.8|34421.8|34461.2|34421.2|34461.8|34421.8|34459.8|34419.8|0
1725229060000|2024-09-01 22:17:40|34460.5|34420.5|34459.8|34419.8|34460.5|34420.5|34459.8|34419.8|0
1725229080000|2024-09-01 22:18:00|34459.1|34419.1|34461.2|34421.2|34461.2|34421.2|34459.1|34419.1|0
1725229090000|2024-09-01 22:18:10|34461.9|34421.9|34461.2|34421.2|34461.9|34421.9|34461.2|34421.2|0
1725229160000|2024-09-01 22:19:20|34460.5|34420.5|34459.8|34419.8|34460.5|34420.5|34459.8|34419.8|0
1725229170000|2024-09-01 22:19:30|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|0
1725229180000|2024-09-01 22:19:40|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1725229200000|2024-09-01 22:20:00|34457.1|34417.1|34455.7|34415.7|34457.1|34417.1|34455.7|34415.7|0
1725229210000|2024-09-01 22:20:10|34456.3|34416.3|34455.7|34415.7|34456.4|34416.4|34455.7|34415.7|0
1725229220000|2024-09-01 22:20:20|34455.6|34415.6|34455.7|34415.7|34455.7|34415.7|34454.3|34414.3|0
1725229240000|2024-09-01 22:20:40|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|0
1725229250000|2024-09-01 22:20:50|34457.1|34417.1|34457.1|34417.1|34457.7|34417.7|34457.1|34417.1|0
1725229260000|2024-09-01 22:21:00|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1725229300000|2024-09-01 22:21:40|34457.8|34417.8|34459.1|34419.1|34459.1|34419.1|34457.8|34417.8|0
1725229340000|2024-09-01 22:22:20|34459.2|34419.2|34458.4|34418.4|34459.8|34419.8|34458.4|34418.4|0
1725229350000|2024-09-01 22:22:30|34459.1|34419.1|34458.4|34418.4|34459.1|34419.1|34458.4|34418.4|0
1725229360000|2024-09-01 22:22:40|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|0
1725229370000|2024-09-01 22:22:50|34458.4|34418.4|34458.4|34418.4|34458.4|34418.4|34458.4|34418.4|0
1725229380000|2024-09-01 22:23:00|34459.1|34419.1|34458.4|34418.4|34459.1|34419.1|34458.4|34418.4|0
1725229390000|2024-09-01 22:23:10|34457.7|34417.7|34459.1|34419.1|34459.1|34419.1|34457.7|34417.7|0
1725229410000|2024-09-01 22:23:30|34459.2|34419.2|34459.8|34419.8|34459.8|34419.8|34459.2|34419.2|0
1725229430000|2024-09-01 22:23:50|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|0
1725229450000|2024-09-01 22:24:10|34459.2|34419.2|34459.8|34419.8|34459.8|34419.8|34459.2|34419.2|0
1725229460000|2024-09-01 22:24:20|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|0
1725229490000|2024-09-01 22:24:50|34459.2|34419.2|34459.1|34419.1|34460.5|34420.5|34459.1|34419.1|0
1725229510000|2024-09-01 22:25:10|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1725229520000|2024-09-01 22:25:20|34457.8|34417.8|34456.4|34416.4|34458.4|34418.4|34456.4|34416.4|0
1725229530000|2024-09-01 22:25:30|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1725229540000|2024-09-01 22:25:40|34457.7|34417.7|34457.1|34417.1|34457.7|34417.7|34457.1|34417.1|0
1725229560000|2024-09-01 22:26:00|34457|34417|34456.4|34416.4|34457|34417|34456.4|34416.4|0
1725229580000|2024-09-01 22:26:20|34456.3|34416.3|34456.4|34416.4|34456.4|34416.4|34455.7|34415.7|0
1725229650000|2024-09-01 22:27:30|34457.1|34417.1|34457.7|34417.7|34457.7|34417.7|34457.1|34417.1|0
1725229660000|2024-09-01 22:27:40|34457.8|34417.8|34459.1|34419.1|34459.1|34419.1|34457.8|34417.8|0
1725229680000|2024-09-01 22:28:00|34459.2|34419.2|34458.4|34418.4|34459.8|34419.8|34458.4|34418.4|0
1725229690000|2024-09-01 22:28:10|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|0
1725229740000|2024-09-01 22:29:00|34458.4|34418.4|34459.1|34419.1|34459.1|34419.1|34457.7|34417.7|0
1725229780000|2024-09-01 22:29:40|34458.4|34418.4|34459.1|34419.1|34459.1|34419.1|34458.4|34418.4|0
1725229790000|2024-09-01 22:29:50|34458.4|34418.4|34455.7|34415.7|34458.4|34418.4|34455.7|34415.7|0
1725229800000|2024-09-01 22:30:00|34455.6|34415.6|34455.7|34415.7|34456.3|34416.3|34454.3|34414.3|0
1725229810000|2024-09-01 22:30:10|34456.4|34416.4|34454.3|34414.3|34456.4|34416.4|34454.3|34414.3|0
1725229820000|2024-09-01 22:30:20|34455.7|34415.7|34456.4|34416.4|34456.4|34416.4|34455.7|34415.7|0
1725229830000|2024-09-01 22:30:30|34457.1|34417.1|34457.7|34417.7|34457.7|34417.7|34456.4|34416.4|0
1725229840000|2024-09-01 22:30:40|34457.8|34417.8|34458.4|34418.4|34458.4|34418.4|34457.7|34417.7|0
1725229850000|2024-09-01 22:30:50|34457.7|34417.7|34457.7|34417.7|34458.4|34418.4|34457.1|34417.1|0
1725229860000|2024-09-01 22:31:00|34457.1|34417.1|34455.7|34415.7|34457.7|34417.7|34455.7|34415.7|0
1725229880000|2024-09-01 22:31:20|34456.3|34416.3|34455.7|34415.7|34457.1|34417.1|34455.7|34415.7|0
1725229900000|2024-09-01 22:31:40|34456.3|34416.3|34456.4|34416.4|34456.4|34416.4|34455.7|34415.7|0
1725229910000|2024-09-01 22:31:50|34456.3|34416.3|34456.4|34416.4|34456.4|34416.4|34456.3|34416.3|0
1725229920000|2024-09-01 22:32:00|34456.3|34416.3|34457.1|34417.1|34457.1|34417.1|34455.7|34415.7|0
1725229930000|2024-09-01 22:32:10|34457|34417|34456.4|34416.4|34457|34417|34456.4|34416.4|0
1725229950000|2024-09-01 22:32:30|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1725229960000|2024-09-01 22:32:40|34457|34417|34456.4|34416.4|34457|34417|34456.4|34416.4|0
1725229970000|2024-09-01 22:32:50|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1725229980000|2024-09-01 22:33:00|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34456.4|34416.4|0
1725229990000|2024-09-01 22:33:10|34457.1|34417.1|34456.4|34416.4|34457.1|34417.1|34456.4|34416.4|0
1725230010000|2024-09-01 22:33:30|34457.1|34417.1|34457.1|34417.1|34457.7|34417.7|34457.1|34417.1|0
1725230020000|2024-09-01 22:33:40|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1725230030000|2024-09-01 22:33:50|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1725230040000|2024-09-01 22:34:00|34457|34417|34457.7|34417.7|34457.7|34417.7|34456.4|34416.4|0
1725230050000|2024-09-01 22:34:10|34457.1|34417.1|34456.4|34416.4|34457.1|34417.1|34456.4|34416.4|0
1725230100000|2024-09-01 22:35:00|34456.3|34416.3|34455.7|34415.7|34456.3|34416.3|34455.7|34415.7|0
1725230110000|2024-09-01 22:35:10|34455.6|34415.6|34452.2|34412.2|34455.6|34415.6|34452.2|34412.2|0
1725230120000|2024-09-01 22:35:20|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725230140000|2024-09-01 22:35:40|34451.5|34411.5|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725230150000|2024-09-01 22:35:50|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725230160000|2024-09-01 22:36:00|34452.2|34412.2|34453.6|34413.6|34453.6|34413.6|34452.2|34412.2|0
1725230170000|2024-09-01 22:36:10|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725230200000|2024-09-01 22:36:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725230240000|2024-09-01 22:37:20|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725230250000|2024-09-01 22:37:30|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725230280000|2024-09-01 22:38:00|34453.5|34413.5|34453.6|34413.6|34453.6|34413.6|34452.2|34412.2|0
1725230330000|2024-09-01 22:38:50|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725230350000|2024-09-01 22:39:10|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1725230370000|2024-09-01 22:39:30|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|0
1725230480000|2024-09-01 22:41:20|34454.3|34414.3|34454.3|34414.3|34455.7|34415.7|34454.3|34414.3|0
1725230500000|2024-09-01 22:41:40|34454.2|34414.2|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725230520000|2024-09-01 22:42:00|34454.2|34414.2|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725230540000|2024-09-01 22:42:20|34453.5|34413.5|34452.2|34412.2|34453.5|34413.5|34452.2|34412.2|0
1725230570000|2024-09-01 22:42:50|34452.1|34412.1|34450.1|34410.1|34452.1|34412.1|34450.1|34410.1|0
1725230600000|2024-09-01 22:43:20|34450.8|34410.8|34452.2|34412.2|34452.2|34412.2|34450.8|34410.8|0
1725230610000|2024-09-01 22:43:30|34451.5|34411.5|34450.1|34410.1|34452.2|34412.2|34450.1|34410.1|0
1725230620000|2024-09-01 22:43:40|34450.8|34410.8|34451.5|34411.5|34451.5|34411.5|34450.8|34410.8|0
1725230630000|2024-09-01 22:43:50|34451.4|34411.4|34450.1|34410.1|34451.4|34411.4|34449.4|34409.4|0
1725230650000|2024-09-01 22:44:10|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725230680000|2024-09-01 22:44:40|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725230690000|2024-09-01 22:44:50|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1725230730000|2024-09-01 22:45:30|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725230750000|2024-09-01 22:45:50|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1725230760000|2024-09-01 22:46:00|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725230780000|2024-09-01 22:46:20|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725230790000|2024-09-01 22:46:30|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725230900000|2024-09-01 22:48:20|34448.1|34408.1|34449.4|34409.4|34449.4|34409.4|34448.1|34408.1|0
1725230940000|2024-09-01 22:49:00|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1725230950000|2024-09-01 22:49:10|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34448.7|34408.7|0
1725230960000|2024-09-01 22:49:20|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725230970000|2024-09-01 22:49:30|34446.6|34406.6|34443.9|34403.9|34446.6|34406.6|34442.5|34402.5|0
1725230980000|2024-09-01 22:49:40|34443.8|34403.8|34441.8|34401.8|34443.9|34403.9|34441.8|34401.8|0
1725230990000|2024-09-01 22:49:50|34442.5|34402.5|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725231000000|2024-09-01 22:50:00|34443.2|34403.2|34445.2|34405.2|34446|34406|34443.2|34403.2|0
1725231010000|2024-09-01 22:50:10|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725231020000|2024-09-01 22:50:20|34445.3|34405.3|34444.6|34404.6|34446|34406|34444.6|34404.6|0
1725231030000|2024-09-01 22:50:30|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|0
1725231060000|2024-09-01 22:51:00|34445.3|34405.3|34445.2|34405.2|34445.3|34405.3|34445.2|34405.2|0
1725231070000|2024-09-01 22:51:10|34445.3|34405.3|34446|34406|34446|34406|34445.3|34405.3|0
1725231080000|2024-09-01 22:51:20|34445.9|34405.9|34446|34406|34446|34406|34445.2|34405.2|0
1725231120000|2024-09-01 22:52:00|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446.6|34406.6|0
1725231130000|2024-09-01 22:52:10|34447.4|34407.4|34448|34408|34448|34408|34447.4|34407.4|0
1725231160000|2024-09-01 22:52:40|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446.6|34406.6|0
1725231170000|2024-09-01 22:52:50|34446|34406|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725231190000|2024-09-01 22:53:10|34444.6|34404.6|34444.6|34404.6|34445.2|34405.2|34443.9|34403.9|0
1725231200000|2024-09-01 22:53:20|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|0
1725231210000|2024-09-01 22:53:30|34445.3|34405.3|34445.3|34405.3|34446|34406|34445.3|34405.3|0
1725231220000|2024-09-01 22:53:40|34446|34406|34446|34406|34446|34406|34446|34406|0
1725231240000|2024-09-01 22:54:00|34446.6|34406.6|34445.3|34405.3|34446.6|34406.6|34445.3|34405.3|0
1725231250000|2024-09-01 22:54:10|34446|34406|34446|34406|34446|34406|34446|34406|0
1725231270000|2024-09-01 22:54:30|34445.9|34405.9|34445.2|34405.2|34445.9|34405.9|34445.2|34405.2|0
1725231330000|2024-09-01 22:55:30|34444.6|34404.6|34444.6|34404.6|34445.2|34405.2|34444.6|34404.6|0
1725231340000|2024-09-01 22:55:40|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|0
1725231350000|2024-09-01 22:55:50|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725231360000|2024-09-01 22:56:00|34444.6|34404.6|34444.6|34404.6|34445.2|34405.2|34444.6|34404.6|0
1725231370000|2024-09-01 22:56:10|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34444.6|34404.6|0
1725231380000|2024-09-01 22:56:20|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|34443.2|34403.2|0
1725231390000|2024-09-01 22:56:30|34444.6|34404.6|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725231410000|2024-09-01 22:56:50|34444.6|34404.6|34445.2|34405.2|34445.2|34405.2|34444.6|34404.6|0
1725231500000|2024-09-01 22:58:20|34444.6|34404.6|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725231510000|2024-09-01 22:58:30|34444.6|34404.6|34445.2|34405.2|34445.2|34405.2|34444.6|34404.6|0
1725231520000|2024-09-01 22:58:40|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|0
1725231530000|2024-09-01 22:58:50|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|0
1725231560000|2024-09-01 22:59:20|34445.3|34405.3|34446|34406|34447.3|34407.3|34445.3|34405.3|0
1725231570000|2024-09-01 22:59:30|34447.3|34407.3|34446.6|34406.6|34447.3|34407.3|34446|34406|0
1725231580000|2024-09-01 22:59:40|34446|34406|34446.6|34406.6|34446.6|34406.6|34446|34406|0
1725231590000|2024-09-01 22:59:50|34446|34406|34446|34406|34446|34406|34446|34406|0
1725231610000|2024-09-01 23:00:10|34446.6|34406.6|34446|34406|34446.6|34406.6|34445.2|34405.2|0
1725231630000|2024-09-01 23:00:30|34446.6|34406.6|34446|34406|34446.6|34406.6|34446|34406|0
1725231640000|2024-09-01 23:00:40|34446.6|34406.6|34448.7|34408.7|34448.7|34408.7|34446.6|34406.6|0
1725231650000|2024-09-01 23:00:50|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725231660000|2024-09-01 23:01:00|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725231670000|2024-09-01 23:01:10|34448.7|34408.7|34449.4|34409.4|34449.4|34409.4|34448.7|34408.7|0
1725231690000|2024-09-01 23:01:30|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34449.4|34409.4|0
1725231700000|2024-09-01 23:01:40|34450.8|34410.8|34450.8|34410.8|34451.5|34411.5|34450.1|34410.1|0
1725231710000|2024-09-01 23:01:50|34450.1|34410.1|34450.1|34410.1|34450.8|34410.8|34450.1|34410.1|0
1725231720000|2024-09-01 23:02:00|34451.5|34411.5|34449.4|34409.4|34451.5|34411.5|34449.4|34409.4|0
1725231780000|2024-09-01 23:03:00|34448|34408|34448|34408|34448|34408|34448|34408|0
1725231790000|2024-09-01 23:03:10|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1725231810000|2024-09-01 23:03:30|34447.4|34407.4|34447.3|34407.3|34449.4|34409.4|34447.3|34407.3|0
1725231820000|2024-09-01 23:03:40|34446.6|34406.6|34446|34406|34446.6|34406.6|34446|34406|0
1725231830000|2024-09-01 23:03:50|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725231860000|2024-09-01 23:04:20|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725231870000|2024-09-01 23:04:30|34446.6|34406.6|34446.6|34406.6|34447.3|34407.3|34446.6|34406.6|0
1725231880000|2024-09-01 23:04:40|34446|34406|34446.6|34406.6|34446.6|34406.6|34446|34406|0
1725231890000|2024-09-01 23:04:50|34446|34406|34446.6|34406.6|34446.6|34406.6|34446|34406|0
1725231900000|2024-09-01 23:05:00|34446.7|34406.7|34447.3|34407.3|34447.3|34407.3|34446.7|34406.7|0
1725231920000|2024-09-01 23:05:20|34447.4|34407.4|34448|34408|34448|34408|34447.4|34407.4|0
1725231930000|2024-09-01 23:05:30|34448.7|34408.7|34448|34408|34448.7|34408.7|34447.3|34407.3|0
1725231940000|2024-09-01 23:05:40|34448.1|34408.1|34449.4|34409.4|34449.4|34409.4|34448.1|34408.1|0
1725231950000|2024-09-01 23:05:50|34448|34408|34448|34408|34448|34408|34448|34408|0
1725231960000|2024-09-01 23:06:00|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1725232000000|2024-09-01 23:06:40|34446|34406|34447.3|34407.3|34447.3|34407.3|34446|34406|0
1725232050000|2024-09-01 23:07:30|34447.4|34407.4|34448|34408|34448|34408|34447.4|34407.4|0
1725232060000|2024-09-01 23:07:40|34447.3|34407.3|34448|34408|34448|34408|34447.3|34407.3|0
1725232070000|2024-09-01 23:07:50|34448.1|34408.1|34449.4|34409.4|34449.4|34409.4|34448.1|34408.1|0
1725232090000|2024-09-01 23:08:10|34448.7|34408.7|34449.4|34409.4|34449.4|34409.4|34448.7|34408.7|0
1725232100000|2024-09-01 23:08:20|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725232130000|2024-09-01 23:08:50|34448|34408|34448|34408|34448|34408|34448|34408|0
1725232170000|2024-09-01 23:09:30|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725232190000|2024-09-01 23:09:50|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725232200000|2024-09-01 23:10:00|34448.7|34408.7|34450.1|34410.1|34450.1|34410.1|34448.7|34408.7|0
1725232210000|2024-09-01 23:10:10|34450|34410|34448|34408|34450|34410|34448|34408|0
1725232260000|2024-09-01 23:11:00|34447.3|34407.3|34448|34408|34448|34408|34447.3|34407.3|0
1725232270000|2024-09-01 23:11:10|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725232280000|2024-09-01 23:11:20|34448.7|34408.7|34448|34408|34449.4|34409.4|34448|34408|0
1725232320000|2024-09-01 23:12:00|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1725232330000|2024-09-01 23:12:10|34449.4|34409.4|34451.5|34411.5|34451.5|34411.5|34449.4|34409.4|0
1725232340000|2024-09-01 23:12:20|34450.8|34410.8|34449.4|34409.4|34450.8|34410.8|34449.4|34409.4|0
1725232380000|2024-09-01 23:13:00|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1725232400000|2024-09-01 23:13:20|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725232440000|2024-09-01 23:14:00|34448|34408|34448|34408|34449.4|34409.4|34448|34408|0
1725232460000|2024-09-01 23:14:20|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725232470000|2024-09-01 23:14:30|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1725232510000|2024-09-01 23:15:10|34447.4|34407.4|34450.1|34410.1|34450.1|34410.1|34447.4|34407.4|0
1725232520000|2024-09-01 23:15:20|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725232530000|2024-09-01 23:15:30|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1725232550000|2024-09-01 23:15:50|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725232560000|2024-09-01 23:16:00|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1725232570000|2024-09-01 23:16:10|34448|34408|34448|34408|34448|34408|34448|34408|0
1725232580000|2024-09-01 23:16:20|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1725232600000|2024-09-01 23:16:40|34447.4|34407.4|34446.6|34406.6|34448|34408|34446.6|34406.6|0
1725232610000|2024-09-01 23:16:50|34446.7|34406.7|34447.3|34407.3|34447.3|34407.3|34446.7|34406.7|0
1725232620000|2024-09-01 23:17:00|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725232630000|2024-09-01 23:17:10|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1725232640000|2024-09-01 23:17:20|34446.6|34406.6|34446.6|34406.6|34447.3|34407.3|34446.6|34406.6|0
1725232650000|2024-09-01 23:17:30|34446.7|34406.7|34448.7|34408.7|34448.7|34408.7|34446.6|34406.6|0
1725232660000|2024-09-01 23:17:40|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34448.7|34408.7|0
1725232670000|2024-09-01 23:17:50|34448.7|34408.7|34449.4|34409.4|34449.4|34409.4|34448.7|34408.7|0
1725232680000|2024-09-01 23:18:00|34448.7|34408.7|34450.1|34410.1|34450.1|34410.1|34448.7|34408.7|0
1725232690000|2024-09-01 23:18:10|34449.4|34409.4|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725232710000|2024-09-01 23:18:30|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725232720000|2024-09-01 23:18:40|34448|34408|34448|34408|34448|34408|34448|34408|0
1725232760000|2024-09-01 23:19:20|34448.1|34408.1|34448|34408|34449.4|34409.4|34448|34408|0
1725232770000|2024-09-01 23:19:30|34448.7|34408.7|34449.4|34409.4|34449.4|34409.4|34448.7|34408.7|0
1725232780000|2024-09-01 23:19:40|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725232800000|2024-09-01 23:20:00|34447.3|34407.3|34450.1|34410.1|34450.1|34410.1|34447.3|34407.3|0
1725232830000|2024-09-01 23:20:30|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725232840000|2024-09-01 23:20:40|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725232880000|2024-09-01 23:21:20|34450.1|34410.1|34450.1|34410.1|34451.5|34411.5|34449.4|34409.4|0
1725232890000|2024-09-01 23:21:30|34449.4|34409.4|34450.1|34410.1|34450.1|34410.1|34449.4|34409.4|0
1725232900000|2024-09-01 23:21:40|34450.8|34410.8|34451.5|34411.5|34451.5|34411.5|34450.8|34410.8|0
1725232920000|2024-09-01 23:22:00|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725232930000|2024-09-01 23:22:10|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|0
1725232940000|2024-09-01 23:22:20|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725232950000|2024-09-01 23:22:30|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725232960000|2024-09-01 23:22:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725232980000|2024-09-01 23:23:00|34452.9|34412.9|34452.2|34412.2|34453.6|34413.6|34452.2|34412.2|0
1725232990000|2024-09-01 23:23:10|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1725233000000|2024-09-01 23:23:20|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34451.5|34411.5|0
1725233010000|2024-09-01 23:23:30|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725233030000|2024-09-01 23:23:50|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725233040000|2024-09-01 23:24:00|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725233100000|2024-09-01 23:25:00|34451.5|34411.5|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725233120000|2024-09-01 23:25:20|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725233140000|2024-09-01 23:25:40|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725233170000|2024-09-01 23:26:10|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1725233180000|2024-09-01 23:26:20|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725233290000|2024-09-01 23:28:10|34450.8|34410.8|34450.1|34410.1|34450.8|34410.8|34450.1|34410.1|0
1725233340000|2024-09-01 23:29:00|34450.2|34410.2|34452.2|34412.2|34452.2|34412.2|34450.2|34410.2|0
1725233350000|2024-09-01 23:29:10|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725233360000|2024-09-01 23:29:20|34451.5|34411.5|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725233370000|2024-09-01 23:29:30|34450.8|34410.8|34450.1|34410.1|34451.5|34411.5|34450.1|34410.1|0
1725233400000|2024-09-01 23:30:00|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725233410000|2024-09-01 23:30:10|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725233420000|2024-09-01 23:30:20|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|0
1725233430000|2024-09-01 23:30:30|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725233440000|2024-09-01 23:30:40|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725233450000|2024-09-01 23:30:50|34454.2|34414.2|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725233460000|2024-09-01 23:31:00|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725233470000|2024-09-01 23:31:10|34454.3|34414.3|34455.7|34415.7|34455.7|34415.7|34454.3|34414.3|0
1725233480000|2024-09-01 23:31:20|34455.6|34415.6|34455.7|34415.7|34455.7|34415.7|34455|34415|0
1725233490000|2024-09-01 23:31:30|34456.4|34416.4|34455.7|34415.7|34456.4|34416.4|34455.7|34415.7|0
1725233500000|2024-09-01 23:31:40|34456.3|34416.3|34455.7|34415.7|34456.3|34416.3|34455.7|34415.7|0
1725233520000|2024-09-01 23:32:00|34455.6|34415.6|34454.3|34414.3|34455.6|34415.6|34454.3|34414.3|0
1725233530000|2024-09-01 23:32:10|34454.2|34414.2|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725233560000|2024-09-01 23:32:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725233600000|2024-09-01 23:33:20|34453.5|34413.5|34452.2|34412.2|34453.5|34413.5|34452.2|34412.2|0
1725233610000|2024-09-01 23:33:30|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725233620000|2024-09-01 23:33:40|34452.9|34412.9|34452.9|34412.9|34453.6|34413.6|34452.9|34412.9|0
1725233630000|2024-09-01 23:33:50|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|0
1725233650000|2024-09-01 23:34:10|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725233660000|2024-09-01 23:34:20|34454.2|34414.2|34452.9|34412.9|34454.2|34414.2|34452.2|34412.2|0
1725233680000|2024-09-01 23:34:40|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34452.9|34412.9|0
1725233710000|2024-09-01 23:35:10|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725233730000|2024-09-01 23:35:30|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725233770000|2024-09-01 23:36:10|34454.2|34414.2|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725233780000|2024-09-01 23:36:20|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725233840000|2024-09-01 23:37:20|34455.7|34415.7|34454.3|34414.3|34455.7|34415.7|34454.3|34414.3|0
1725233920000|2024-09-01 23:38:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725233990000|2024-09-01 23:39:50|34453.5|34413.5|34452.2|34412.2|34453.5|34413.5|34452.2|34412.2|0
1725234000000|2024-09-01 23:40:00|34451.5|34411.5|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234020000|2024-09-01 23:40:20|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234040000|2024-09-01 23:40:40|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725234060000|2024-09-01 23:41:00|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725234070000|2024-09-01 23:41:10|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725234090000|2024-09-01 23:41:30|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234100000|2024-09-01 23:41:40|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234120000|2024-09-01 23:42:00|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1725234140000|2024-09-01 23:42:20|34450.2|34410.2|34452.2|34412.2|34452.2|34412.2|34450.2|34410.2|0
1725234150000|2024-09-01 23:42:30|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725234160000|2024-09-01 23:42:40|34451.5|34411.5|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234170000|2024-09-01 23:42:50|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234190000|2024-09-01 23:43:10|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1725234200000|2024-09-01 23:43:20|34450.8|34410.8|34450.1|34410.1|34450.8|34410.8|34450.1|34410.1|0
1725234210000|2024-09-01 23:43:30|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1725234220000|2024-09-01 23:43:40|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725234250000|2024-09-01 23:44:10|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725234260000|2024-09-01 23:44:20|34452.2|34412.2|34450.1|34410.1|34452.2|34412.2|34450.1|34410.1|0
1725234280000|2024-09-01 23:44:40|34449.4|34409.4|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725234290000|2024-09-01 23:44:50|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34449.4|34409.4|0
1725234300000|2024-09-01 23:45:00|34450.8|34410.8|34449.4|34409.4|34450.8|34410.8|34449.4|34409.4|0
1725234310000|2024-09-01 23:45:10|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1725234320000|2024-09-01 23:45:20|34449.4|34409.4|34450.1|34410.1|34450.1|34410.1|34449.4|34409.4|0
1725234330000|2024-09-01 23:45:30|34450.8|34410.8|34451.5|34411.5|34451.5|34411.5|34450.8|34410.8|0
1725234340000|2024-09-01 23:45:40|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725234350000|2024-09-01 23:45:50|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|0
1725234360000|2024-09-01 23:46:00|34452.2|34412.2|34454.3|34414.3|34454.3|34414.3|34452.2|34412.2|0
1725234370000|2024-09-01 23:46:10|34455|34415|34455|34415|34455.7|34415.7|34455|34415|0
1725234380000|2024-09-01 23:46:20|34454.3|34414.3|34454.3|34414.3|34455|34415|34454.3|34414.3|0
1725234400000|2024-09-01 23:46:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725234410000|2024-09-01 23:46:50|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725234420000|2024-09-01 23:47:00|34454.2|34414.2|34452.2|34412.2|34454.2|34414.2|34452.2|34412.2|0
1725234430000|2024-09-01 23:47:10|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725234440000|2024-09-01 23:47:20|34452.9|34412.9|34452.2|34412.2|34453.6|34413.6|34452.2|34412.2|0
1725234460000|2024-09-01 23:47:40|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|34452.2|34412.2|0
1725234470000|2024-09-01 23:47:50|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725234480000|2024-09-01 23:48:00|34452.9|34412.9|34452.2|34412.2|34453.6|34413.6|34452.2|34412.2|0
1725234490000|2024-09-01 23:48:10|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1725234520000|2024-09-01 23:48:40|34452.9|34412.9|34453.6|34413.6|34453.6|34413.6|34452.9|34412.9|0
1725234530000|2024-09-01 23:48:50|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1725234550000|2024-09-01 23:49:10|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|0
1725234560000|2024-09-01 23:49:20|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|0
1725234580000|2024-09-01 23:49:40|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725234600000|2024-09-01 23:50:00|34454.2|34414.2|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725234610000|2024-09-01 23:50:10|34454.2|34414.2|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725234620000|2024-09-01 23:50:20|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725234630000|2024-09-01 23:50:30|34454.2|34414.2|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725234640000|2024-09-01 23:50:40|34454.3|34414.3|34453.6|34413.6|34454.3|34414.3|34453.6|34413.6|0
1725234650000|2024-09-01 23:50:50|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725234680000|2024-09-01 23:51:20|34454.2|34414.2|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725234690000|2024-09-01 23:51:30|34454.2|34414.2|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1725234700000|2024-09-01 23:51:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725234710000|2024-09-01 23:51:50|34453.5|34413.5|34452.2|34412.2|34453.5|34413.5|34452.2|34412.2|0
1725234730000|2024-09-01 23:52:10|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34451.5|34411.5|0
1725234750000|2024-09-01 23:52:30|34452.9|34412.9|34452.2|34412.2|34452.9|34412.9|34452.2|34412.2|0
1725234770000|2024-09-01 23:52:50|34451.5|34411.5|34452.2|34412.2|34452.2|34412.2|34451.5|34411.5|0
1725234790000|2024-09-01 23:53:10|34452.9|34412.9|34453.6|34413.6|34453.6|34413.6|34452.9|34412.9|0
1725234800000|2024-09-01 23:53:20|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1725234820000|2024-09-01 23:53:40|34454.2|34414.2|34453.6|34413.6|34454.2|34414.2|34453.6|34413.6|0
1725234830000|2024-09-01 23:53:50|34452.9|34412.9|34452.2|34412.2|34453.6|34413.6|34452.2|34412.2|0
1725234840000|2024-09-01 23:54:00|34451.5|34411.5|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234880000|2024-09-01 23:54:40|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234890000|2024-09-01 23:54:50|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1725234940000|2024-09-01 23:55:40|34452.9|34412.9|34452.2|34412.2|34453.6|34413.6|34452.2|34412.2|0
1725234950000|2024-09-01 23:55:50|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|34451.5|34411.5|0
1725234960000|2024-09-01 23:56:00|34452.2|34412.2|34451.5|34411.5|34452.2|34412.2|34451.5|34411.5|0
1725234970000|2024-09-01 23:56:10|34452.2|34412.2|34450.1|34410.1|34452.2|34412.2|34450.1|34410.1|0
1725234990000|2024-09-01 23:56:30|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1725235010000|2024-09-01 23:56:50|34450.1|34410.1|34449.4|34409.4|34450.1|34410.1|34449.4|34409.4|0
1725235040000|2024-09-01 23:57:20|34448.7|34408.7|34448|34408|34448.7|34408.7|34448|34408|0
1725235050000|2024-09-01 23:57:30|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1725235060000|2024-09-01 23:57:40|34446|34406|34446|34406|34446|34406|34446|34406|0
1725235070000|2024-09-01 23:57:50|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235080000|2024-09-01 23:58:00|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446.6|34406.6|0
1725235090000|2024-09-01 23:58:10|34446|34406|34447.3|34407.3|34447.3|34407.3|34446|34406|0
1725235110000|2024-09-01 23:58:30|34447.4|34407.4|34447.3|34407.3|34448|34408|34447.3|34407.3|0
1725235140000|2024-09-01 23:59:00|34447.4|34407.4|34448|34408|34448|34408|34447.4|34407.4|0
1725235150000|2024-09-01 23:59:10|34447.3|34407.3|34447.3|34407.3|34448|34408|34447.3|34407.3|0
1725235160000|2024-09-01 23:59:20|34446.6|34406.6|34442.5|34402.5|34447.3|34407.3|34442.5|34402.5|0
1725235170000|2024-09-01 23:59:30|34443.2|34403.2|34446|34406|34446|34406|34443.2|34403.2|0
1725235180000|2024-09-01 23:59:40|34445.9|34405.9|34446|34406|34446|34406|34445.3|34405.3|0
1725235190000|2024-09-01 23:59:50|34445.9|34405.9|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235200000|2024-09-02 00:00:00|34445.3|34405.3|34446|34406|34446|34406|34445.2|34405.2|0
1725235210000|2024-09-02 00:00:10|34445.9|34405.9|34442.5|34402.5|34445.9|34405.9|34442.5|34402.5|0
1725235220000|2024-09-02 00:00:20|34443.2|34403.2|34447.3|34407.3|34447.3|34407.3|34443.2|34403.2|0
1725235230000|2024-09-02 00:00:30|34446.6|34406.6|34445.2|34405.2|34446.6|34406.6|34443.9|34403.9|0
1725235240000|2024-09-02 00:00:40|34444.6|34404.6|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235250000|2024-09-02 00:00:50|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235260000|2024-09-02 00:01:00|34443.9|34403.9|34443.2|34403.2|34445.2|34405.2|34442.5|34402.5|0
1725235270000|2024-09-02 00:01:10|34443.9|34403.9|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235280000|2024-09-02 00:01:20|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|0
1725235290000|2024-09-02 00:01:30|34444.5|34404.5|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235300000|2024-09-02 00:01:40|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|0
1725235310000|2024-09-02 00:01:50|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235320000|2024-09-02 00:02:00|34444.6|34404.6|34442.5|34402.5|34444.6|34404.6|34441.8|34401.8|0
1725235330000|2024-09-02 00:02:10|34441.8|34401.8|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725235350000|2024-09-02 00:02:30|34443.2|34403.2|34443.9|34403.9|34443.9|34403.9|34443.2|34403.2|0
1725235360000|2024-09-02 00:02:40|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235370000|2024-09-02 00:02:50|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235380000|2024-09-02 00:03:00|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725235390000|2024-09-02 00:03:10|34444.6|34404.6|34442.5|34402.5|34444.6|34404.6|34441.8|34401.8|0
1725235400000|2024-09-02 00:03:20|34441.8|34401.8|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725235410000|2024-09-02 00:03:30|34443.2|34403.2|34443.9|34403.9|34443.9|34403.9|34443.2|34403.2|0
1725235420000|2024-09-02 00:03:40|34443.8|34403.8|34443.2|34403.2|34443.9|34403.9|34442.5|34402.5|0
1725235430000|2024-09-02 00:03:50|34442.5|34402.5|34445.2|34405.2|34445.2|34405.2|34442.5|34402.5|0
1725235440000|2024-09-02 00:04:00|34444.6|34404.6|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235450000|2024-09-02 00:04:10|34443.8|34403.8|34442.5|34402.5|34443.9|34403.9|34442.5|34402.5|0
1725235460000|2024-09-02 00:04:20|34441.8|34401.8|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725235470000|2024-09-02 00:04:30|34441.8|34401.8|34441.8|34401.8|34442.5|34402.5|34441.8|34401.8|0
1725235480000|2024-09-02 00:04:40|34442.5|34402.5|34443.9|34403.9|34443.9|34403.9|34442.5|34402.5|0
1725235490000|2024-09-02 00:04:50|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725235500000|2024-09-02 00:05:00|34444.6|34404.6|34442.5|34402.5|34445.2|34405.2|34442.5|34402.5|0
1725235520000|2024-09-02 00:05:20|34443.2|34403.2|34445.2|34405.2|34446|34406|34443.2|34403.2|0
1725235530000|2024-09-02 00:05:30|34445.3|34405.3|34446|34406|34446.6|34406.6|34445.3|34405.3|0
1725235540000|2024-09-02 00:05:40|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235550000|2024-09-02 00:05:50|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235560000|2024-09-02 00:06:00|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235570000|2024-09-02 00:06:10|34445.9|34405.9|34445.3|34405.3|34445.9|34405.9|34445.2|34405.2|0
1725235580000|2024-09-02 00:06:20|34445.2|34405.2|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235590000|2024-09-02 00:06:30|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34443.9|34403.9|0
1725235600000|2024-09-02 00:06:40|34444.5|34404.5|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235610000|2024-09-02 00:06:50|34444.6|34404.6|34444.6|34404.6|34445.2|34405.2|34444.6|34404.6|0
1725235620000|2024-09-02 00:07:00|34445.2|34405.2|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235630000|2024-09-02 00:07:10|34444.6|34404.6|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235640000|2024-09-02 00:07:20|34443.8|34403.8|34443.9|34403.9|34443.9|34403.9|34442.5|34402.5|0
1725235650000|2024-09-02 00:07:30|34445.2|34405.2|34446|34406|34446|34406|34445.2|34405.2|0
1725235660000|2024-09-02 00:07:40|34445.9|34405.9|34446|34406|34446.6|34406.6|34445.3|34405.3|0
1725235670000|2024-09-02 00:07:50|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446|34406|0
1725235690000|2024-09-02 00:08:10|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446.6|34406.6|0
1725235700000|2024-09-02 00:08:20|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446|34406|0
1725235710000|2024-09-02 00:08:30|34446.6|34406.6|34448|34408|34448|34408|34446|34406|0
1725235720000|2024-09-02 00:08:40|34447.3|34407.3|34447.3|34407.3|34448|34408|34447.3|34407.3|0
1725235730000|2024-09-02 00:08:50|34447.4|34407.4|34448|34408|34448|34408|34447.3|34407.3|0
1725235740000|2024-09-02 00:09:00|34448.7|34408.7|34448|34408|34449.4|34409.4|34448|34408|0
1725235750000|2024-09-02 00:09:10|34447.3|34407.3|34446|34406|34447.3|34407.3|34446|34406|0
1725235760000|2024-09-02 00:09:20|34445.9|34405.9|34445.2|34405.2|34445.9|34405.9|34444.6|34404.6|0
1725235770000|2024-09-02 00:09:30|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235780000|2024-09-02 00:09:40|34445.3|34405.3|34446|34406|34446|34406|34445.2|34405.2|0
1725235810000|2024-09-02 00:10:10|34445.9|34405.9|34445.2|34405.2|34445.9|34405.9|34445.2|34405.2|0
1725235820000|2024-09-02 00:10:20|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725235830000|2024-09-02 00:10:30|34450.6|34410.6|34449.2|34409.2|34450.6|34410.6|34449.2|34409.2|0
1725235840000|2024-09-02 00:10:40|34448.5|34408.5|34448.5|34408.5|34449.2|34409.2|34448.5|34408.5|0
1725235850000|2024-09-02 00:10:50|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725235860000|2024-09-02 00:11:00|34449.9|34409.9|34449.2|34409.2|34449.9|34409.9|34448.5|34408.5|0
1725235870000|2024-09-02 00:11:10|34448.5|34408.5|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725235880000|2024-09-02 00:11:20|34448.5|34408.5|34447.1|34407.1|34449.2|34409.2|34447.1|34407.1|0
1725235890000|2024-09-02 00:11:30|34447.8|34407.8|34449.2|34409.2|34449.2|34409.2|34447.8|34407.8|0
1725235900000|2024-09-02 00:11:40|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|0
1725235920000|2024-09-02 00:12:00|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|0
1725235930000|2024-09-02 00:12:10|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|0
1725235960000|2024-09-02 00:12:40|34447.1|34407.1|34448.5|34408.5|34448.5|34408.5|34447.1|34407.1|0
1725235970000|2024-09-02 00:12:50|34447.8|34407.8|34449.2|34409.2|34449.2|34409.2|34447.8|34407.8|0
1725235980000|2024-09-02 00:13:00|34448.5|34408.5|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725235990000|2024-09-02 00:13:10|34448.5|34408.5|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725236010000|2024-09-02 00:13:30|34442.5|34402.5|34442.5|34402.5|34442.5|34402.5|34442.5|34402.5|0
1725236020000|2024-09-02 00:13:40|34443.9|34403.9|34444.6|34404.6|34444.6|34404.6|34443.9|34403.9|0
1725236030000|2024-09-02 00:13:50|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|0
1725236040000|2024-09-02 00:14:00|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725236050000|2024-09-02 00:14:10|34444.6|34404.6|34445.2|34405.2|34445.2|34405.2|34444.6|34404.6|0
1725236060000|2024-09-02 00:14:20|34445.3|34405.3|34445.3|34405.3|34445.3|34405.3|34445.2|34405.2|0
1725236070000|2024-09-02 00:14:30|34446|34406|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725236080000|2024-09-02 00:14:40|34438.5|34398.5|34437.2|34397.2|34438.5|34398.5|34437.2|34397.2|0
1725236100000|2024-09-02 00:15:00|34437.8|34397.8|34439.2|34399.2|34439.2|34399.2|34437.2|34397.2|0
1725236110000|2024-09-02 00:15:10|34438.5|34398.5|34423.1|34383.1|34439.2|34399.2|34419.8|34379.8|0
1725236120000|2024-09-02 00:15:20|34426.5|34386.5|34426.5|34386.5|34426.5|34386.5|34426.5|34386.5|0
1725236130000|2024-09-02 00:15:30|34433.2|34393.2|34426.5|34386.5|34433.2|34393.2|34426.5|34386.5|0
1725236150000|2024-09-02 00:15:50|34419.8|34379.8|34399.6|34359.6|34419.8|34379.8|34399.6|34359.6|0
1725236160000|2024-09-02 00:16:00|34406.3|34366.3|34416.4|34376.4|34419.8|34379.8|34406.3|34366.3|0
1725236170000|2024-09-02 00:16:10|34413.1|34373.1|34419.8|34379.8|34419.8|34379.8|34413|34373|0
1725236180000|2024-09-02 00:16:20|34423.1|34383.1|34423.1|34383.1|34423.1|34383.1|34423.1|34383.1|0
1725236190000|2024-09-02 00:16:30|34423.2|34383.2|34423.1|34383.1|34423.2|34383.2|34423.1|34383.1|0
1725236200000|2024-09-02 00:16:40|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1725236210000|2024-09-02 00:16:50|34419.9|34379.9|34423.2|34383.2|34423.2|34383.2|34419.9|34379.9|0
1725236220000|2024-09-02 00:17:00|34426.6|34386.6|34423.2|34383.2|34426.6|34386.6|34423.2|34383.2|0
1725236230000|2024-09-02 00:17:10|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.8|34379.8|0
1725236250000|2024-09-02 00:17:30|34419.8|34379.8|34426.6|34386.6|34426.6|34386.6|34419.8|34379.8|0
1725236270000|2024-09-02 00:17:50|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|0
1725236280000|2024-09-02 00:18:00|34419.8|34379.8|34419.9|34379.9|34419.9|34379.9|34419.8|34379.8|0
1725236290000|2024-09-02 00:18:10|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34419.9|34379.9|0
1725236310000|2024-09-02 00:18:30|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1725236320000|2024-09-02 00:18:40|34419.9|34379.9|34419.8|34379.8|34419.9|34379.9|34419.8|34379.8|0
1725236340000|2024-09-02 00:19:00|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1725236360000|2024-09-02 00:19:20|34416.5|34376.5|34416.5|34376.5|34419.9|34379.9|34416.5|34376.5|0
1725236370000|2024-09-02 00:19:30|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1725236380000|2024-09-02 00:19:40|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.1|34373.1|0
1725236390000|2024-09-02 00:19:50|34413.1|34373.1|34413.2|34373.2|34413.2|34373.2|34413.1|34373.1|0
1725236400000|2024-09-02 00:20:00|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1725236410000|2024-09-02 00:20:10|34426.8|34386.8|34433.5|34393.5|34433.5|34393.5|34426.8|34386.8|0
1725236460000|2024-09-02 00:21:00|34433.4|34393.4|34433.5|34393.5|34433.5|34393.5|34433.4|34393.4|0
1725236490000|2024-09-02 00:21:30|34433.4|34393.4|34426.7|34386.7|34433.4|34393.4|34426.7|34386.7|0
1725236500000|2024-09-02 00:21:40|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|0
1725236520000|2024-09-02 00:22:00|34420|34380|34420|34380|34420|34380|34420|34380|0
1725236530000|2024-09-02 00:22:10|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1725236540000|2024-09-02 00:22:20|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1725236550000|2024-09-02 00:22:30|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1725236620000|2024-09-02 00:23:40|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|0
1725236640000|2024-09-02 00:24:00|34420|34380|34419.9|34379.9|34420|34380|34419.9|34379.9|0
1725236710000|2024-09-02 00:25:10|34420|34380|34420|34380|34420|34380|34420|34380|0
1725236780000|2024-09-02 00:26:20|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|0
1725236810000|2024-09-02 00:26:50|34430.2|34390.2|34430.3|34390.3|34430.3|34390.3|34430.2|34390.2|0
1725236830000|2024-09-02 00:27:10|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1725236840000|2024-09-02 00:27:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725236860000|2024-09-02 00:27:40|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1725236880000|2024-09-02 00:28:00|34423.5|34383.5|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1725236890000|2024-09-02 00:28:10|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725236910000|2024-09-02 00:28:30|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1725236920000|2024-09-02 00:28:40|34423.4|34383.4|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1725236930000|2024-09-02 00:28:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237000000|2024-09-02 00:30:00|34430.2|34390.2|34430.2|34390.2|34430.3|34390.3|34430.2|34390.2|0
1725237020000|2024-09-02 00:30:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237030000|2024-09-02 00:30:30|34423.6|34383.6|34423.5|34383.5|34426.9|34386.9|34423.5|34383.5|0
1725237100000|2024-09-02 00:31:40|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237110000|2024-09-02 00:31:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237120000|2024-09-02 00:32:00|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237190000|2024-09-02 00:33:10|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237210000|2024-09-02 00:33:30|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237220000|2024-09-02 00:33:40|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237230000|2024-09-02 00:33:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237380000|2024-09-02 00:36:20|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237390000|2024-09-02 00:36:30|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237400000|2024-09-02 00:36:40|34423.5|34383.5|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1725237430000|2024-09-02 00:37:10|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237510000|2024-09-02 00:38:30|34423.7|34383.7|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725237550000|2024-09-02 00:39:10|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237560000|2024-09-02 00:39:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237580000|2024-09-02 00:39:40|34423.6|34383.6|34430.3|34390.3|34430.3|34390.3|34423.6|34383.6|0
1725237630000|2024-09-02 00:40:30|34430.4|34390.4|34437.1|34397.1|34437.1|34397.1|34430.4|34390.4|0
1725237640000|2024-09-02 00:40:40|34430.4|34390.4|34430.3|34390.3|34430.4|34390.4|34430.3|34390.3|0
1725237710000|2024-09-02 00:41:50|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|0
1725237720000|2024-09-02 00:42:00|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237730000|2024-09-02 00:42:10|34423.5|34383.5|34416.8|34376.8|34423.5|34383.5|34416.8|34376.8|0
1725237750000|2024-09-02 00:42:30|34416.9|34376.9|34416.8|34376.8|34416.9|34376.9|34416.8|34376.8|0
1725237830000|2024-09-02 00:43:50|34416.9|34376.9|34416.8|34376.8|34416.9|34376.9|34416.8|34376.8|0
1725237850000|2024-09-02 00:44:10|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725237900000|2024-09-02 00:45:00|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1725237920000|2024-09-02 00:45:20|34410.1|34370.1|34410.2|34370.2|34410.2|34370.2|34410.1|34370.1|0
1725237940000|2024-09-02 00:45:40|34413.5|34373.5|34410.2|34370.2|34416.9|34376.9|34410.2|34370.2|0
1725237950000|2024-09-02 00:45:50|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1725237960000|2024-09-02 00:46:00|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725237970000|2024-09-02 00:46:10|34417|34377|34423.8|34383.8|34423.8|34383.8|34417|34377|0
1725237980000|2024-09-02 00:46:20|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725237990000|2024-09-02 00:46:30|34420.3|34380.3|34417|34377|34423.7|34383.7|34417|34377|0
1725238010000|2024-09-02 00:46:50|34416.9|34376.9|34417|34377|34417|34377|34416.9|34376.9|0
1725238030000|2024-09-02 00:47:10|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725238040000|2024-09-02 00:47:20|34417|34377|34416.9|34376.9|34417|34377|34416.9|34376.9|0
1725238080000|2024-09-02 00:48:00|34417|34377|34417|34377|34417|34377|34417|34377|0
1725238120000|2024-09-02 00:48:40|34416.9|34376.9|34417|34377|34417|34377|34416.9|34376.9|0
1725238290000|2024-09-02 00:51:30|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238410000|2024-09-02 00:53:30|34417.2|34377.2|34417.1|34377.1|34423.9|34383.9|34417.1|34377.1|0
1725238420000|2024-09-02 00:53:40|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1725238430000|2024-09-02 00:53:50|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238440000|2024-09-02 00:54:00|34417.2|34377.2|34417.1|34377.1|34417.2|34377.2|34417.1|34377.1|0
1725238460000|2024-09-02 00:54:20|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.1|34377.1|0
1725238470000|2024-09-02 00:54:30|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238500000|2024-09-02 00:55:00|34417.2|34377.2|34417.1|34377.1|34417.2|34377.2|34417.1|34377.1|0
1725238520000|2024-09-02 00:55:20|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1725238560000|2024-09-02 00:56:00|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725238570000|2024-09-02 00:56:10|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1725238620000|2024-09-02 00:57:00|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238670000|2024-09-02 00:57:50|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|0
1725238680000|2024-09-02 00:58:00|34410.3|34370.3|34410.4|34370.4|34410.4|34370.4|34410.3|34370.3|0
1725238700000|2024-09-02 00:58:20|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1725238710000|2024-09-02 00:58:30|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1725238720000|2024-09-02 00:58:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1725238750000|2024-09-02 00:59:10|34406.9|34366.9|34403.6|34363.6|34406.9|34366.9|34403.6|34363.6|0
1725238760000|2024-09-02 00:59:20|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1725238770000|2024-09-02 00:59:30|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1725238800000|2024-09-02 01:00:00|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.5|34363.5|0
1725238810000|2024-09-02 01:00:10|34403.7|34363.7|34403.6|34363.6|34403.7|34363.7|34403.6|34363.6|0
1725238820000|2024-09-02 01:00:20|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34403.6|34363.6|0
1725238840000|2024-09-02 01:00:40|34403.6|34363.6|34403.7|34363.7|34403.7|34363.7|34403.6|34363.6|0
1725238880000|2024-09-02 01:01:20|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1725238920000|2024-09-02 01:02:00|34410.5|34370.5|34403.8|34363.8|34410.5|34370.5|34403.8|34363.8|0
1725239040000|2024-09-02 01:04:00|34403.7|34363.7|34397|34357|34403.7|34363.7|34397|34357|0
1725239050000|2024-09-02 01:04:10|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1725239110000|2024-09-02 01:05:10|34397|34357|34397|34357|34400.3|34360.3|34396.9|34356.9|0
1725239120000|2024-09-02 01:05:20|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1725239140000|2024-09-02 01:05:40|34397|34357|34396.9|34356.9|34397|34357|34396.9|34356.9|0
1725239170000|2024-09-02 01:06:10|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|0
1725239200000|2024-09-02 01:06:40|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1725239240000|2024-09-02 01:07:20|34410.5|34370.5|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239250000|2024-09-02 01:07:30|34410.6|34370.6|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239260000|2024-09-02 01:07:40|34410.6|34370.6|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239310000|2024-09-02 01:08:30|34410.6|34370.6|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239330000|2024-09-02 01:08:50|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239360000|2024-09-02 01:09:20|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725239400000|2024-09-02 01:10:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725239420000|2024-09-02 01:10:20|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239440000|2024-09-02 01:10:40|34410.5|34370.5|34410.6|34370.6|34410.6|34370.6|34410.5|34370.5|0
1725239450000|2024-09-02 01:10:50|34410.5|34370.5|34410.6|34370.6|34413.9|34373.9|34410.5|34370.5|0
1725239460000|2024-09-02 01:11:00|34413.9|34373.9|34414|34374|34417.3|34377.3|34413.9|34373.9|0
1725239470000|2024-09-02 01:11:10|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725239490000|2024-09-02 01:11:30|34410.6|34370.6|34410.6|34370.6|34413.9|34373.9|34410.6|34370.6|0
1725239500000|2024-09-02 01:11:40|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1725239510000|2024-09-02 01:11:50|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239520000|2024-09-02 01:12:00|34410.5|34370.5|34410.6|34370.6|34410.6|34370.6|34410.5|34370.5|0
1725239640000|2024-09-02 01:14:00|34414|34374|34414|34374|34414|34374|34414|34374|0
1725239650000|2024-09-02 01:14:10|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239740000|2024-09-02 01:15:40|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725239760000|2024-09-02 01:16:00|34407.2|34367.2|34403.9|34363.9|34407.2|34367.2|34403.9|34363.9|0
1725239780000|2024-09-02 01:16:20|34407.3|34367.3|34407.2|34367.2|34407.3|34367.3|34407.2|34367.2|0
1725239790000|2024-09-02 01:16:30|34410.6|34370.6|34403.9|34363.9|34410.6|34370.6|34403.9|34363.9|0
1725239800000|2024-09-02 01:16:40|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1725239810000|2024-09-02 01:16:50|34403.9|34363.9|34410.6|34370.6|34410.6|34370.6|34403.9|34363.9|0
1725239820000|2024-09-02 01:17:00|34407.3|34367.3|34410.6|34370.6|34410.6|34370.6|34407.3|34367.3|0
1725239860000|2024-09-02 01:17:40|34410.7|34370.7|34410.6|34370.6|34410.7|34370.7|34410.6|34370.6|0
1725239880000|2024-09-02 01:18:00|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725239890000|2024-09-02 01:18:10|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|34403.9|34363.9|0
1725239900000|2024-09-02 01:18:20|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239930000|2024-09-02 01:18:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34414|34374|0
1725239970000|2024-09-02 01:19:30|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725240140000|2024-09-02 01:22:20|34417.5|34377.5|34417.4|34377.4|34417.5|34377.5|34417.4|34377.4|0
1725240260000|2024-09-02 01:24:20|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240270000|2024-09-02 01:24:30|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240340000|2024-09-02 01:25:40|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240390000|2024-09-02 01:26:30|34417.4|34377.4|34417.5|34377.5|34417.5|34377.5|34417.4|34377.4|0
1725240400000|2024-09-02 01:26:40|34417.4|34377.4|34417.5|34377.5|34417.5|34377.5|34417.4|34377.4|0
1725240410000|2024-09-02 01:26:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240420000|2024-09-02 01:27:00|34414.1|34374.1|34417.4|34377.4|34417.4|34377.4|34414.1|34374.1|0
1725240430000|2024-09-02 01:27:10|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240450000|2024-09-02 01:27:30|34417.4|34377.4|34417.5|34377.5|34417.5|34377.5|34417.4|34377.4|0
1725240490000|2024-09-02 01:28:10|34417.4|34377.4|34417.4|34377.4|34417.5|34377.5|34417.4|34377.4|0
1725240510000|2024-09-02 01:28:30|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|0
1725240520000|2024-09-02 01:28:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725240590000|2024-09-02 01:29:50|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725240620000|2024-09-02 01:30:20|34414.1|34374.1|34410.7|34370.7|34417.5|34377.5|34410.7|34370.7|0
1725240640000|2024-09-02 01:30:40|34410.8|34370.8|34417.5|34377.5|34417.5|34377.5|34410.7|34370.7|0
1725240670000|2024-09-02 01:31:10|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|0
1725240680000|2024-09-02 01:31:20|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240730000|2024-09-02 01:32:10|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240740000|2024-09-02 01:32:20|34414.1|34374.1|34417.4|34377.4|34417.5|34377.5|34414.1|34374.1|0
1725240750000|2024-09-02 01:32:30|34414.1|34374.1|34417.5|34377.5|34417.5|34377.5|34414.1|34374.1|0
1725240760000|2024-09-02 01:32:40|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240770000|2024-09-02 01:32:50|34414.1|34374.1|34414.1|34374.1|34417.4|34377.4|34410.7|34370.7|0
1725240780000|2024-09-02 01:33:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725240810000|2024-09-02 01:33:30|34410.8|34370.8|34417.5|34377.5|34417.5|34377.5|34410.8|34370.8|0
1725240820000|2024-09-02 01:33:40|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|0
1725240830000|2024-09-02 01:33:50|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|0
1725240840000|2024-09-02 01:34:00|34410.7|34370.7|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725240880000|2024-09-02 01:34:40|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725240900000|2024-09-02 01:35:00|34404|34364|34404|34364|34404|34364|34404|34364|0
1725240930000|2024-09-02 01:35:30|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1725240940000|2024-09-02 01:35:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725240960000|2024-09-02 01:36:00|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725241000000|2024-09-02 01:36:40|34407.4|34367.4|34410.7|34370.7|34410.7|34370.7|34407.4|34367.4|0
1725241010000|2024-09-02 01:36:50|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1725241020000|2024-09-02 01:37:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241030000|2024-09-02 01:37:10|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1725241040000|2024-09-02 01:37:20|34404|34364|34404|34364|34404|34364|34404|34364|0
1725241080000|2024-09-02 01:38:00|34403.9|34363.9|34403.9|34363.9|34404|34364|34403.9|34363.9|0
1725241090000|2024-09-02 01:38:10|34404|34364|34404|34364|34404|34364|34404|34364|0
1725241120000|2024-09-02 01:38:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241220000|2024-09-02 01:40:20|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725241310000|2024-09-02 01:41:50|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725241410000|2024-09-02 01:43:30|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725241430000|2024-09-02 01:43:50|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725241440000|2024-09-02 01:44:00|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725241450000|2024-09-02 01:44:10|34410.6|34370.6|34403.9|34363.9|34410.6|34370.6|34403.9|34363.9|0
1725241480000|2024-09-02 01:44:40|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725241490000|2024-09-02 01:44:50|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725241520000|2024-09-02 01:45:20|34407.3|34367.3|34403.9|34363.9|34407.3|34367.3|34403.9|34363.9|0
1725241530000|2024-09-02 01:45:30|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725241560000|2024-09-02 01:46:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241610000|2024-09-02 01:46:50|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725241660000|2024-09-02 01:47:40|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|0
1725241670000|2024-09-02 01:47:50|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|34410.7|34370.7|0
1725241720000|2024-09-02 01:48:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241730000|2024-09-02 01:48:50|34407.4|34367.4|34407.4|34367.4|34410.7|34370.7|34404|34364|0
1725241740000|2024-09-02 01:49:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241760000|2024-09-02 01:49:20|34410.8|34370.8|34410.7|34370.7|34414.1|34374.1|34410.7|34370.7|0
1725241770000|2024-09-02 01:49:30|34414.1|34374.1|34410.7|34370.7|34414.1|34374.1|34410.7|34370.7|0
1725241780000|2024-09-02 01:49:40|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725241800000|2024-09-02 01:50:00|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1725241840000|2024-09-02 01:50:40|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|0
1725241850000|2024-09-02 01:50:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725241940000|2024-09-02 01:52:20|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725241990000|2024-09-02 01:53:10|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242010000|2024-09-02 01:53:30|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725242020000|2024-09-02 01:53:40|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725242050000|2024-09-02 01:54:10|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725242080000|2024-09-02 01:54:40|34417.4|34377.4|34417.3|34377.3|34417.4|34377.4|34417.3|34377.3|0
1725242090000|2024-09-02 01:54:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725242110000|2024-09-02 01:55:10|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242150000|2024-09-02 01:55:50|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242180000|2024-09-02 01:56:20|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242320000|2024-09-02 01:58:40|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|0
1725242400000|2024-09-02 02:00:00|34411.1|34371.1|34404.3|34364.3|34411.1|34371.1|34404.3|34364.3|0
1725242430000|2024-09-02 02:00:30|34411|34371|34411|34371|34411|34371|34411|34371|0
1725242450000|2024-09-02 02:00:50|34407.6|34367.6|34407.6|34367.6|34411|34371|34407.6|34367.6|0
1725242460000|2024-09-02 02:01:00|34411|34371|34411|34371|34411|34371|34404.2|34364.2|0
1725242470000|2024-09-02 02:01:10|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34407.6|34367.6|0
1725242480000|2024-09-02 02:01:20|34407.6|34367.6|34404.1|34364.1|34407.6|34367.6|34404.1|34364.1|0
1725242490000|2024-09-02 02:01:30|34404|34364|34397.3|34357.3|34404|34364|34397.3|34357.3|0
1725242500000|2024-09-02 02:01:40|34404|34364|34404|34364|34404|34364|34400.6|34360.6|0
1725242510000|2024-09-02 02:01:50|34400.6|34360.6|34397.3|34357.3|34404|34364|34397.3|34357.3|0
1725242520000|2024-09-02 02:02:00|34400.6|34360.6|34400.7|34360.7|34404|34364|34400.6|34360.6|0
1725242530000|2024-09-02 02:02:10|34404|34364|34404.1|34364.1|34404.1|34364.1|34400.7|34360.7|0
1725242540000|2024-09-02 02:02:20|34404|34364|34404|34364|34404|34364|34400.7|34360.7|0
1725242550000|2024-09-02 02:02:30|34400.7|34360.7|34404|34364|34404|34364|34397.3|34357.3|0
1725242600000|2024-09-02 02:03:20|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242610000|2024-09-02 02:03:30|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242630000|2024-09-02 02:03:50|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242640000|2024-09-02 02:04:00|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1725242650000|2024-09-02 02:04:10|34404|34364|34404|34364|34404|34364|34400.6|34360.6|0
1725242670000|2024-09-02 02:04:30|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242680000|2024-09-02 02:04:40|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242710000|2024-09-02 02:05:10|34404.1|34364.1|34404|34364|34404.1|34364.1|34404|34364|0
1725242720000|2024-09-02 02:05:20|34404.1|34364.1|34404|34364|34404.1|34364.1|34404|34364|0
1725242730000|2024-09-02 02:05:30|34404.1|34364.1|34404|34364|34404.1|34364.1|34404|34364|0
1725242770000|2024-09-02 02:06:10|34400.6|34360.6|34397.3|34357.3|34400.6|34360.6|34397.3|34357.3|0
1725242780000|2024-09-02 02:06:20|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|0
1725242850000|2024-09-02 02:07:30|34397.3|34357.3|34404|34364|34404|34364|34397.3|34357.3|0
1725242920000|2024-09-02 02:08:40|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404|34364|0
1725242930000|2024-09-02 02:08:50|34404|34364|34404|34364|34404|34364|34404|34364|0
1725242940000|2024-09-02 02:09:00|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|0
1725242990000|2024-09-02 02:09:50|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|0
1725243000000|2024-09-02 02:10:00|34404.1|34364.1|34397.4|34357.4|34404.1|34364.1|34397.4|34357.4|0
1725243030000|2024-09-02 02:10:30|34397.3|34357.3|34390.6|34350.6|34397.3|34357.3|34390.6|34350.6|0
1725243080000|2024-09-02 02:11:20|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|0
1725243130000|2024-09-02 02:12:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1725243180000|2024-09-02 02:13:00|34390.3|34350.3|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1725243210000|2024-09-02 02:13:30|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|0
1725243220000|2024-09-02 02:13:40|34397.2|34357.2|34390.4|34350.4|34397.2|34357.2|34390.4|34350.4|0
1725243290000|2024-09-02 02:14:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725243300000|2024-09-02 02:15:00|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1725243310000|2024-09-02 02:15:10|34390.3|34350.3|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1725243320000|2024-09-02 02:15:20|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1725243330000|2024-09-02 02:15:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725243350000|2024-09-02 02:15:50|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1725243360000|2024-09-02 02:16:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725243370000|2024-09-02 02:16:10|34387|34347|34383.6|34343.6|34387|34347|34383.6|34343.6|0
1725243380000|2024-09-02 02:16:20|34387|34347|34387|34347|34387|34347|34387|34347|0
1725243390000|2024-09-02 02:16:30|34390.3|34350.3|34387|34347|34390.3|34350.3|34387|34347|0
1725243400000|2024-09-02 02:16:40|34383.6|34343.6|34387|34347|34390.3|34350.3|34383.6|34343.6|0
1725243410000|2024-09-02 02:16:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725243480000|2024-09-02 02:18:00|34390.2|34350.2|34383.5|34343.5|34390.2|34350.2|34383.5|34343.5|0
1725243490000|2024-09-02 02:18:10|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1725243500000|2024-09-02 02:18:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725243550000|2024-09-02 02:19:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725243560000|2024-09-02 02:19:20|34386.8|34346.8|34383.5|34343.5|34390.2|34350.2|34383.5|34343.5|0
1725243570000|2024-09-02 02:19:30|34386.9|34346.9|34383.5|34343.5|34390.3|34350.3|34383.5|34343.5|0
1725243580000|2024-09-02 02:19:40|34383.6|34343.6|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1725243600000|2024-09-02 02:20:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725243620000|2024-09-02 02:20:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725243670000|2024-09-02 02:21:10|34383.4|34343.4|34383.5|34343.5|34383.5|34343.5|34383.4|34343.4|0
1725243700000|2024-09-02 02:21:40|34380.1|34340.1|34376.7|34336.7|34383.5|34343.5|34376.7|34336.7|0
1725243720000|2024-09-02 02:22:00|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243730000|2024-09-02 02:22:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725243740000|2024-09-02 02:22:20|34376.7|34336.7|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243750000|2024-09-02 02:22:30|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243760000|2024-09-02 02:22:40|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725243800000|2024-09-02 02:23:20|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725243820000|2024-09-02 02:23:40|34376.7|34336.7|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243860000|2024-09-02 02:24:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725243900000|2024-09-02 02:25:00|34370|34330|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725243960000|2024-09-02 02:26:00|34370|34330|34370|34330|34370|34330|34370|34330|0
1725244000000|2024-09-02 02:26:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1725244010000|2024-09-02 02:26:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34373.4|34333.4|0
1725244090000|2024-09-02 02:28:10|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725244100000|2024-09-02 02:28:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244120000|2024-09-02 02:28:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725244130000|2024-09-02 02:28:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244150000|2024-09-02 02:29:10|34376.7|34336.7|34373.4|34333.4|34376.7|34336.7|34373.4|34333.4|0
1725244160000|2024-09-02 02:29:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725244170000|2024-09-02 02:29:30|34370|34330|34370|34330|34370|34330|34370|34330|0
1725244180000|2024-09-02 02:29:40|34370.1|34330.1|34370|34330|34370.1|34330.1|34370|34330|0
1725244210000|2024-09-02 02:30:10|34370.1|34330.1|34376.8|34336.8|34376.8|34336.8|34370.1|34330.1|0
1725244240000|2024-09-02 02:30:40|34370.1|34330.1|34373.4|34333.4|34373.4|34333.4|34370.1|34330.1|0
1725244260000|2024-09-02 02:31:00|34376.8|34336.8|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1725244270000|2024-09-02 02:31:10|34376.8|34336.8|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1725244280000|2024-09-02 02:31:20|34370.1|34330.1|34373.4|34333.4|34373.4|34333.4|34370.1|34330.1|0
1725244290000|2024-09-02 02:31:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244330000|2024-09-02 02:32:10|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1725244360000|2024-09-02 02:32:40|34376.8|34336.8|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1725244460000|2024-09-02 02:34:20|34370|34330|34373.4|34333.4|34373.4|34333.4|34370|34330|0
1725244490000|2024-09-02 02:34:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244530000|2024-09-02 02:35:30|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1725244540000|2024-09-02 02:35:40|34370|34330|34376.7|34336.7|34376.7|34336.7|34370|34330|0
1725244550000|2024-09-02 02:35:50|34373.4|34333.4|34376.7|34336.7|34376.7|34336.7|34373.4|34333.4|0
1725244560000|2024-09-02 02:36:00|34373.4|34333.4|34376.7|34336.7|34376.7|34336.7|34373.4|34333.4|0
1725244570000|2024-09-02 02:36:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725244680000|2024-09-02 02:38:00|34380.1|34340.1|34376.7|34336.7|34380.1|34340.1|34376.7|34336.7|0
1725244700000|2024-09-02 02:38:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244710000|2024-09-02 02:38:30|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725244720000|2024-09-02 02:38:40|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725244730000|2024-09-02 02:38:50|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725244780000|2024-09-02 02:39:40|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725244790000|2024-09-02 02:39:50|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1725244800000|2024-09-02 02:40:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725244810000|2024-09-02 02:40:10|34383.7|34343.7|34376.9|34336.9|34383.7|34343.7|34376.9|34336.9|0
1725244860000|2024-09-02 02:41:00|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1725244870000|2024-09-02 02:41:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725244920000|2024-09-02 02:42:00|34373.5|34333.5|34373.5|34333.5|34376.9|34336.9|34370.2|34330.2|0
1725244930000|2024-09-02 02:42:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725244940000|2024-09-02 02:42:20|34373.5|34333.5|34370.2|34330.2|34376.9|34336.9|34370.2|34330.2|0
1725244950000|2024-09-02 02:42:30|34373.5|34333.5|34370.2|34330.2|34373.5|34333.5|34370.2|34330.2|0
1725244960000|2024-09-02 02:42:40|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|0
1725244970000|2024-09-02 02:42:50|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725245000000|2024-09-02 02:43:20|34377|34337|34377|34337|34377|34337|34377|34337|0
1725245020000|2024-09-02 02:43:40|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1725245090000|2024-09-02 02:44:50|34377|34337|34380.4|34340.4|34380.4|34340.4|34377|34337|0
1725245100000|2024-09-02 02:45:00|34383.7|34343.7|34376.9|34336.9|34383.7|34343.7|34376.9|34336.9|0
1725245120000|2024-09-02 02:45:20|34377|34337|34377|34337|34377|34337|34377|34337|0
1725245140000|2024-09-02 02:45:40|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|0
1725245150000|2024-09-02 02:45:50|34383.7|34343.7|34383.8|34343.8|34383.8|34343.8|34383.7|34343.7|0
1725245160000|2024-09-02 02:46:00|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1725245210000|2024-09-02 02:46:50|34383.8|34343.8|34390.5|34350.5|34390.5|34350.5|34383.8|34343.8|0
1725245270000|2024-09-02 02:47:50|34390.4|34350.4|34383.7|34343.7|34390.4|34350.4|34383.7|34343.7|0
1725245300000|2024-09-02 02:48:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725245320000|2024-09-02 02:48:40|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725245330000|2024-09-02 02:48:50|34383.6|34343.6|34376.8|34336.8|34383.6|34343.6|34376.8|34336.8|0
1725245400000|2024-09-02 02:50:00|34376.7|34336.7|34370|34330|34376.7|34336.7|34370|34330|0
1725245420000|2024-09-02 02:50:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725245430000|2024-09-02 02:50:30|34370|34330|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725245450000|2024-09-02 02:50:50|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1725245460000|2024-09-02 02:51:00|34370.1|34330.1|34376.8|34336.8|34376.8|34336.8|34370.1|34330.1|0
1725245500000|2024-09-02 02:51:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1725245560000|2024-09-02 02:52:40|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725245570000|2024-09-02 02:52:50|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|0
1725245580000|2024-09-02 02:53:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725245640000|2024-09-02 02:54:00|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1725245650000|2024-09-02 02:54:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725245670000|2024-09-02 02:54:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725245690000|2024-09-02 02:54:50|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1725245700000|2024-09-02 02:55:00|34376.9|34336.9|34380.2|34340.2|34380.2|34340.2|34376.9|34336.9|0
1725245710000|2024-09-02 02:55:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725245750000|2024-09-02 02:55:50|34376.9|34336.9|34380.2|34340.2|34380.2|34340.2|34376.9|34336.9|0
1725245760000|2024-09-02 02:56:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34380.2|34340.2|0
1725245770000|2024-09-02 02:56:10|34380.2|34340.2|34383.6|34343.6|34383.6|34343.6|34380.2|34340.2|0
1725245790000|2024-09-02 02:56:30|34380.3|34340.3|34380.2|34340.2|34380.3|34340.3|34380.2|34340.2|0
1725245800000|2024-09-02 02:56:40|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725245810000|2024-09-02 02:56:50|34380.2|34340.2|34376.9|34336.9|34380.2|34340.2|34376.9|34336.9|0
1725245820000|2024-09-02 02:57:00|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1725245830000|2024-09-02 02:57:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34380.3|34340.3|0
1725245940000|2024-09-02 02:59:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725245960000|2024-09-02 02:59:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725245990000|2024-09-02 02:59:50|34380.2|34340.2|34376.9|34336.9|34383.6|34343.6|34376.9|34336.9|0
1725246010000|2024-09-02 03:00:10|34380.2|34340.2|34376.8|34336.8|34380.2|34340.2|34376.8|34336.8|0
1725246030000|2024-09-02 03:00:30|34380.2|34340.2|34376.8|34336.8|34380.2|34340.2|34376.8|34336.8|0
1725246060000|2024-09-02 03:01:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34376.8|34336.8|0
1725246070000|2024-09-02 03:01:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725246080000|2024-09-02 03:01:20|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725246090000|2024-09-02 03:01:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246110000|2024-09-02 03:01:50|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725246170000|2024-09-02 03:02:50|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725246180000|2024-09-02 03:03:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246260000|2024-09-02 03:04:20|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.8|34336.8|0
1725246270000|2024-09-02 03:04:30|34376.8|34336.8|34376.9|34336.9|34376.9|34336.9|34376.8|34336.8|0
1725246300000|2024-09-02 03:05:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246400000|2024-09-02 03:06:40|34380.2|34340.2|34383.5|34343.5|34383.5|34343.5|34380.2|34340.2|0
1725246500000|2024-09-02 03:08:20|34380.1|34340.1|34380.2|34340.2|34383.5|34343.5|34380.1|34340.1|0
1725246510000|2024-09-02 03:08:30|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34376.8|34336.8|0
1725246540000|2024-09-02 03:09:00|34380.2|34340.2|34383.5|34343.5|34383.5|34343.5|34380.2|34340.2|0
1725246560000|2024-09-02 03:09:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725246640000|2024-09-02 03:10:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725246660000|2024-09-02 03:11:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725246670000|2024-09-02 03:11:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725246680000|2024-09-02 03:11:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725246750000|2024-09-02 03:12:30|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725246760000|2024-09-02 03:12:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725246770000|2024-09-02 03:12:50|34376.8|34336.8|34383.5|34343.5|34383.5|34343.5|34376.8|34336.8|0
1725246780000|2024-09-02 03:13:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246790000|2024-09-02 03:13:10|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725246800000|2024-09-02 03:13:20|34383.5|34343.5|34380.2|34340.2|34383.5|34343.5|34380.2|34340.2|0
1725246830000|2024-09-02 03:13:50|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725246960000|2024-09-02 03:16:00|34383.5|34343.5|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1725246980000|2024-09-02 03:16:20|34380.2|34340.2|34380.2|34340.2|34383.5|34343.5|34380.2|34340.2|0
1725246990000|2024-09-02 03:16:30|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725247000000|2024-09-02 03:16:40|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34376.8|34336.8|0
1725247010000|2024-09-02 03:16:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725247020000|2024-09-02 03:17:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725247050000|2024-09-02 03:17:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725247070000|2024-09-02 03:17:50|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725247120000|2024-09-02 03:18:40|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1725247130000|2024-09-02 03:18:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725247140000|2024-09-02 03:19:00|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725247160000|2024-09-02 03:19:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725247190000|2024-09-02 03:19:50|34380.2|34340.2|34383.5|34343.5|34383.5|34343.5|34380.1|34340.1|0
1725247300000|2024-09-02 03:21:40|34386.9|34346.9|34390.2|34350.2|34390.3|34350.3|34386.9|34346.9|0
1725247400000|2024-09-02 03:23:20|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1725247410000|2024-09-02 03:23:30|34383.5|34343.5|34383.5|34343.5|34386.8|34346.8|34383.5|34343.5|0
1725247420000|2024-09-02 03:23:40|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1725247440000|2024-09-02 03:24:00|34390.2|34350.2|34386.8|34346.8|34390.2|34350.2|34386.8|34346.8|0
1725247450000|2024-09-02 03:24:10|34383.5|34343.5|34390.2|34350.2|34390.2|34350.2|34383.5|34343.5|0
1725247490000|2024-09-02 03:24:50|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1725247500000|2024-09-02 03:25:00|34383.5|34343.5|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1725247510000|2024-09-02 03:25:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725247550000|2024-09-02 03:25:50|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1725247630000|2024-09-02 03:27:10|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725247660000|2024-09-02 03:27:40|34397|34357|34397|34357|34397|34357|34393.7|34353.7|0
1725247710000|2024-09-02 03:28:30|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1725247760000|2024-09-02 03:29:20|34397|34357|34397|34357|34397|34357|34397|34357|0
1725247810000|2024-09-02 03:30:10|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1725247830000|2024-09-02 03:30:30|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|0
1725247840000|2024-09-02 03:30:40|34397|34357|34393.7|34353.7|34397|34357|34393.7|34353.7|0
1725247860000|2024-09-02 03:31:00|34397|34357|34393.7|34353.7|34397|34357|34393.7|34353.7|0
1725247870000|2024-09-02 03:31:10|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1725247890000|2024-09-02 03:31:30|34397|34357|34397|34357|34397|34357|34393.6|34353.6|0
1725247900000|2024-09-02 03:31:40|34393.7|34353.7|34393.6|34353.6|34393.7|34353.7|34393.6|34353.6|0
1725247910000|2024-09-02 03:31:50|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1725247940000|2024-09-02 03:32:20|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725247980000|2024-09-02 03:33:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725248050000|2024-09-02 03:34:10|34383.4|34343.4|34380|34340|34383.4|34343.4|34380|34340|0
1725248060000|2024-09-02 03:34:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1725248080000|2024-09-02 03:34:40|34380|34340|34383.4|34343.4|34383.4|34343.4|34376.7|34336.7|0
1725248100000|2024-09-02 03:35:00|34380|34340|34376.7|34336.7|34383.4|34343.4|34376.7|34336.7|0
1725248110000|2024-09-02 03:35:10|34383.4|34343.4|34376.6|34336.6|34383.4|34343.4|34376.6|34336.6|0
1725248160000|2024-09-02 03:36:00|34380|34340|34380|34340|34380|34340|34380|34340|0
1725248180000|2024-09-02 03:36:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1725248190000|2024-09-02 03:36:30|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725248200000|2024-09-02 03:36:40|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1725248220000|2024-09-02 03:37:00|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1725248240000|2024-09-02 03:37:20|34380|34340|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1725248250000|2024-09-02 03:37:30|34380|34340|34380|34340|34380|34340|34376.6|34336.6|0
1725248260000|2024-09-02 03:37:40|34376.6|34336.6|34380|34340|34380|34340|34376.6|34336.6|0
1725248270000|2024-09-02 03:37:50|34376.6|34336.6|34369.6|34329.6|34376.6|34336.6|34369.6|34329.6|0
1725248280000|2024-09-02 03:38:00|34369.7|34329.7|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725248290000|2024-09-02 03:38:10|34373.2|34333.2|34376.5|34336.5|34376.5|34336.5|34373.2|34333.2|0
1725248300000|2024-09-02 03:38:20|34373.2|34333.2|34369.8|34329.8|34376.5|34336.5|34369.8|34329.8|0
1725248340000|2024-09-02 03:39:00|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725248350000|2024-09-02 03:39:10|34369.8|34329.8|34369.7|34329.7|34369.8|34329.8|34369.7|34329.7|0
1725248360000|2024-09-02 03:39:20|34369.8|34329.8|34369.7|34329.7|34369.8|34329.8|34369.7|34329.7|0
1725248370000|2024-09-02 03:39:30|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725248410000|2024-09-02 03:40:10|34369.7|34329.7|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725248420000|2024-09-02 03:40:20|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725248430000|2024-09-02 03:40:30|34369.6|34329.6|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1725248440000|2024-09-02 03:40:40|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725248480000|2024-09-02 03:41:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1725248490000|2024-09-02 03:41:30|34366.3|34326.3|34362.9|34322.9|34369.7|34329.7|34362.9|34322.9|0
1725248520000|2024-09-02 03:42:00|34366.3|34326.3|34369.6|34329.6|34369.6|34329.6|34366.3|34326.3|0
1725248530000|2024-09-02 03:42:10|34366.3|34326.3|34369.6|34329.6|34369.6|34329.6|34366.3|34326.3|0
1725248550000|2024-09-02 03:42:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.6|34329.6|0
1725248610000|2024-09-02 03:43:30|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725248690000|2024-09-02 03:44:50|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1725248710000|2024-09-02 03:45:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725248730000|2024-09-02 03:45:30|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1725248770000|2024-09-02 03:46:10|34369.8|34329.8|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1725248780000|2024-09-02 03:46:20|34369.8|34329.8|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1725248790000|2024-09-02 03:46:30|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34369.9|34329.9|0
1725248860000|2024-09-02 03:47:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725248870000|2024-09-02 03:47:50|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1725248900000|2024-09-02 03:48:20|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725248970000|2024-09-02 03:49:30|34383.4|34343.4|34390.1|34350.1|34390.1|34350.1|34383.4|34343.4|0
1725249000000|2024-09-02 03:50:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1725249020000|2024-09-02 03:50:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249250000|2024-09-02 03:54:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725249270000|2024-09-02 03:54:30|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249300000|2024-09-02 03:55:00|34393.5|34353.5|34393.5|34353.5|34396.9|34356.9|34393.5|34353.5|0
1725249310000|2024-09-02 03:55:10|34396.8|34356.8|34396.9|34356.9|34396.9|34356.9|34393.5|34353.5|0
1725249320000|2024-09-02 03:55:20|34393.5|34353.5|34390.1|34350.1|34393.5|34353.5|34390.1|34350.1|0
1725249330000|2024-09-02 03:55:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725249340000|2024-09-02 03:55:40|34393.5|34353.5|34393.5|34353.5|34393.5|34353.5|34393.5|34353.5|0
1725249360000|2024-09-02 03:56:00|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249710000|2024-09-02 04:01:50|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1725249850000|2024-09-02 04:04:10|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249900000|2024-09-02 04:05:00|34390|34350|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1725249930000|2024-09-02 04:05:30|34390|34350|34390|34350|34390.1|34350.1|34390|34350|0
1725249940000|2024-09-02 04:05:40|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725250080000|2024-09-02 04:08:00|34393.4|34353.4|34396.8|34356.8|34396.8|34356.8|34393.4|34353.4|0
1725250130000|2024-09-02 04:08:50|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725250140000|2024-09-02 04:09:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1725250220000|2024-09-02 04:10:20|34389.9|34349.9|34383.1|34343.1|34389.9|34349.9|34383.1|34343.1|0
1725250230000|2024-09-02 04:10:30|34383|34343|34376.4|34336.4|34383|34343|34376.3|34336.3|0
1725250240000|2024-09-02 04:10:40|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1725250250000|2024-09-02 04:10:50|34376.4|34336.4|34383.1|34343.1|34383.2|34343.2|34376.4|34336.4|0
1725250280000|2024-09-02 04:11:20|34383|34343|34383.1|34343.1|34383.1|34343.1|34383|34343|0
1725250290000|2024-09-02 04:11:30|34383|34343|34383|34343|34383.1|34343.1|34383|34343|0
1725250300000|2024-09-02 04:11:40|34383.1|34343.1|34383|34343|34383.1|34343.1|34383|34343|0
1725250310000|2024-09-02 04:11:50|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1725250330000|2024-09-02 04:12:10|34383|34343|34376.3|34336.3|34383|34343|34376.3|34336.3|0
1725250340000|2024-09-02 04:12:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1725250350000|2024-09-02 04:12:30|34373|34333|34376.3|34336.3|34376.3|34336.3|34369.6|34329.6|0
1725250370000|2024-09-02 04:12:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1725250380000|2024-09-02 04:13:00|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34372.9|34332.9|0
1725250390000|2024-09-02 04:13:10|34369.5|34329.5|34372.5|34332.5|34376.3|34336.3|34369.5|34329.5|0
1725250400000|2024-09-02 04:13:20|34375.8|34335.8|34369.1|34329.1|34375.9|34335.9|34369.1|34329.1|0
1725250410000|2024-09-02 04:13:30|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|0
1725250420000|2024-09-02 04:13:40|34369.1|34329.1|34369.2|34329.2|34375.9|34335.9|34369.1|34329.1|0
1725250430000|2024-09-02 04:13:50|34362.4|34322.4|34355.7|34315.7|34362.4|34322.4|34355.7|34315.7|0
1725250440000|2024-09-02 04:14:00|34362.4|34322.4|34355.6|34315.6|34362.4|34322.4|34355.6|34315.6|0
1725250450000|2024-09-02 04:14:10|34355.5|34315.5|34355.6|34315.6|34355.6|34315.6|34355.5|34315.5|0
1725250460000|2024-09-02 04:14:20|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250470000|2024-09-02 04:14:30|34362.3|34322.3|34362.4|34322.4|34362.4|34322.4|34355.6|34315.6|0
1725250480000|2024-09-02 04:14:40|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250500000|2024-09-02 04:15:00|34359.1|34319.1|34362.4|34322.4|34362.4|34322.4|34359.1|34319.1|0
1725250510000|2024-09-02 04:15:10|34359.1|34319.1|34359.1|34319.1|34362.4|34322.4|34359.1|34319.1|0
1725250520000|2024-09-02 04:15:20|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250540000|2024-09-02 04:15:40|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250550000|2024-09-02 04:15:50|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250570000|2024-09-02 04:16:10|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|0
1725250600000|2024-09-02 04:16:40|34362.6|34322.6|34362.5|34322.5|34362.6|34322.6|34362.5|34322.5|0
1725250630000|2024-09-02 04:17:10|34369.2|34329.2|34369.3|34329.3|34369.3|34329.3|34369.2|34329.2|0
1725250640000|2024-09-02 04:17:20|34369.2|34329.2|34369.3|34329.3|34369.3|34329.3|34369.2|34329.2|0
1725250660000|2024-09-02 04:17:40|34369.2|34329.2|34376|34336|34376|34336|34369.2|34329.2|0
1725250760000|2024-09-02 04:19:20|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1725250800000|2024-09-02 04:20:00|34376|34336|34376.1|34336.1|34376.1|34336.1|34376|34336|0
1725250810000|2024-09-02 04:20:10|34376|34336|34376.1|34336.1|34376.1|34336.1|34376|34336|0
1725250840000|2024-09-02 04:20:40|34376|34336|34376|34336|34376|34336|34372.7|34332.7|0
1725250850000|2024-09-02 04:20:50|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34369.3|34329.3|0
1725250860000|2024-09-02 04:21:00|34369.3|34329.3|34372.7|34332.7|34372.7|34332.7|34369.3|34329.3|0
1725250870000|2024-09-02 04:21:10|34369.3|34329.3|34372.6|34332.6|34372.7|34332.7|34369.3|34329.3|0
1725250880000|2024-09-02 04:21:20|34372.7|34332.7|34372.6|34332.6|34372.7|34332.7|34372.6|34332.6|0
1725250890000|2024-09-02 04:21:30|34372.7|34332.7|34372.6|34332.6|34372.7|34332.7|34372.6|34332.6|0
1725250900000|2024-09-02 04:21:40|34369.3|34329.3|34372.6|34332.6|34372.6|34332.6|34369.3|34329.3|0
1725250910000|2024-09-02 04:21:50|34372.7|34332.7|34372.7|34332.7|34376|34336|34372.7|34332.7|0
1725250940000|2024-09-02 04:22:20|34376|34336|34376|34336|34376.1|34336.1|34376|34336|0
1725250970000|2024-09-02 04:22:50|34372.6|34332.6|34376|34336|34376|34336|34372.6|34332.6|0
1725250990000|2024-09-02 04:23:10|34376.1|34336.1|34376|34336|34376.1|34336.1|34376|34336|0
1725251000000|2024-09-02 04:23:20|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1725251050000|2024-09-02 04:24:10|34376|34336|34376|34336|34376|34336|34376|34336|0
1725251110000|2024-09-02 04:25:10|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1725251160000|2024-09-02 04:26:00|34376|34336|34376.1|34336.1|34376.1|34336.1|34376|34336|0
1725251270000|2024-09-02 04:27:50|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725251330000|2024-09-02 04:28:50|34382.9|34342.9|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725251340000|2024-09-02 04:29:00|34382.9|34342.9|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725251370000|2024-09-02 04:29:30|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|0
1725251640000|2024-09-02 04:34:00|34382.8|34342.8|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725251660000|2024-09-02 04:34:20|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|0
1725251680000|2024-09-02 04:34:40|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725251780000|2024-09-02 04:36:20|34376|34336|34376|34336|34376|34336|34376|34336|0
1725251810000|2024-09-02 04:36:50|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725251840000|2024-09-02 04:37:20|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34376|34336|0
1725251850000|2024-09-02 04:37:30|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725252290000|2024-09-02 04:44:50|34379.4|34339.4|34382.8|34342.8|34382.8|34342.8|34379.4|34339.4|0
1725252300000|2024-09-02 04:45:00|34379.4|34339.4|34382.8|34342.8|34382.8|34342.8|34379.4|34339.4|0
1725252310000|2024-09-02 04:45:10|34382.7|34342.7|34382.7|34342.7|34382.8|34342.8|34382.7|34342.7|0
1725252320000|2024-09-02 04:45:20|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725252330000|2024-09-02 04:45:30|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1725252360000|2024-09-02 04:46:00|34382.8|34342.8|34382.7|34342.7|34382.8|34342.8|34382.7|34342.7|0
1725252430000|2024-09-02 04:47:10|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725252600000|2024-09-02 04:50:00|34382.9|34342.9|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725252720000|2024-09-02 04:52:00|34382.9|34342.9|34389.6|34349.6|34389.6|34349.6|34382.9|34342.9|0
1725252760000|2024-09-02 04:52:40|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1725252840000|2024-09-02 04:54:00|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1725252850000|2024-09-02 04:54:10|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1725253020000|2024-09-02 04:57:00|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1725253120000|2024-09-02 04:58:40|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|0
1725253140000|2024-09-02 04:59:00|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725253320000|2024-09-02 05:02:00|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1725253330000|2024-09-02 05:02:10|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253350000|2024-09-02 05:02:30|34396.5|34356.5|34399.8|34359.8|34399.8|34359.8|34396.5|34356.5|0
1725253360000|2024-09-02 05:02:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253370000|2024-09-02 05:02:50|34409.9|34369.9|34406.6|34366.6|34409.9|34369.9|34406.6|34366.6|0
1725253380000|2024-09-02 05:03:00|34409.9|34369.9|34403.2|34363.2|34409.9|34369.9|34403.2|34363.2|0
1725253390000|2024-09-02 05:03:10|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1725253410000|2024-09-02 05:03:30|34403.2|34363.2|34410|34370|34410|34370|34403.2|34363.2|0
1725253420000|2024-09-02 05:03:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253470000|2024-09-02 05:04:30|34403.3|34363.3|34406.6|34366.6|34406.6|34366.6|34403.3|34363.3|0
1725253480000|2024-09-02 05:04:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253500000|2024-09-02 05:05:00|34406.6|34366.6|34403.2|34363.2|34406.6|34366.6|34403.2|34363.2|0
1725253660000|2024-09-02 05:07:40|34403.1|34363.1|34403.2|34363.2|34403.2|34363.2|34403.1|34363.1|0
1725253670000|2024-09-02 05:07:50|34403.1|34363.1|34403.1|34363.1|34403.2|34363.2|34403.1|34363.1|0
1725253710000|2024-09-02 05:08:30|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253800000|2024-09-02 05:10:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1725253850000|2024-09-02 05:10:50|34396.4|34356.4|34396.4|34356.4|34399.7|34359.7|34396.4|34356.4|0
1725253860000|2024-09-02 05:11:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1725253900000|2024-09-02 05:11:40|34399.7|34359.7|34399.7|34359.7|34403.1|34363.1|34399.7|34359.7|0
1725253910000|2024-09-02 05:11:50|34396.3|34356.3|34396.4|34356.4|34396.4|34356.4|34396.3|34356.3|0
1725253980000|2024-09-02 05:13:00|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1725254010000|2024-09-02 05:13:30|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254030000|2024-09-02 05:13:50|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|0
1725254040000|2024-09-02 05:14:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1725254090000|2024-09-02 05:14:50|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|0
1725254100000|2024-09-02 05:15:00|34403.1|34363.1|34399.7|34359.7|34403.1|34363.1|34399.7|34359.7|0
1725254110000|2024-09-02 05:15:10|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254240000|2024-09-02 05:17:20|34393|34353|34393|34353|34393|34353|34393|34353|0
1725254250000|2024-09-02 05:17:30|34389.6|34349.6|34396.3|34356.3|34396.3|34356.3|34389.6|34349.6|0
1725254260000|2024-09-02 05:17:40|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254270000|2024-09-02 05:17:50|34393|34353|34396.4|34356.4|34396.4|34356.4|34393|34353|0
1725254280000|2024-09-02 05:18:00|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1725254290000|2024-09-02 05:18:10|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254320000|2024-09-02 05:18:40|34399.7|34359.7|34396.4|34356.4|34399.7|34359.7|34396.4|34356.4|0
1725254470000|2024-09-02 05:21:10|34393|34353|34393|34353|34393|34353|34393|34353|0
1725254480000|2024-09-02 05:21:20|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254490000|2024-09-02 05:21:30|34393|34353|34393|34353|34393|34353|34393|34353|0
1725254510000|2024-09-02 05:21:50|34393.1|34353.1|34396.4|34356.4|34396.4|34356.4|34393.1|34353.1|0
1725254530000|2024-09-02 05:22:10|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|0
1725254540000|2024-09-02 05:22:20|34396.4|34356.4|34396.5|34356.5|34396.5|34356.5|34396.4|34356.4|0
1725254570000|2024-09-02 05:22:50|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34393.1|34353.1|0
1725254580000|2024-09-02 05:23:00|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1725254590000|2024-09-02 05:23:10|34396.4|34356.4|34396.5|34356.5|34396.5|34356.5|34396.4|34356.4|0
1725254640000|2024-09-02 05:24:00|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725254650000|2024-09-02 05:24:10|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1725254660000|2024-09-02 05:24:20|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725254670000|2024-09-02 05:24:30|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1725254680000|2024-09-02 05:24:40|34403.2|34363.2|34403.3|34363.3|34403.3|34363.3|34403.2|34363.2|0
1725254730000|2024-09-02 05:25:30|34406.7|34366.7|34406.7|34366.7|34406.7|34366.7|34406.7|34366.7|0
1725254770000|2024-09-02 05:26:10|34403.3|34363.3|34410|34370|34410|34370|34403.3|34363.3|0
1725254780000|2024-09-02 05:26:20|34406.7|34366.7|34410.1|34370.1|34410.1|34370.1|34406.7|34366.7|0
1725254820000|2024-09-02 05:27:00|34410|34370|34406.7|34366.7|34410|34370|34403.3|34363.3|0
1725254840000|2024-09-02 05:27:20|34410|34370|34410.1|34370.1|34410.1|34370.1|34410|34370|0
1725254940000|2024-09-02 05:29:00|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1725255000000|2024-09-02 05:30:00|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725255020000|2024-09-02 05:30:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1725255070000|2024-09-02 05:31:10|34416.9|34376.9|34410.1|34370.1|34416.9|34376.9|34410.1|34370.1|0
1725255080000|2024-09-02 05:31:20|34410.2|34370.2|34410.1|34370.1|34410.2|34370.2|34410.1|34370.1|0
1725255130000|2024-09-02 05:32:10|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1725255140000|2024-09-02 05:32:20|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34413.5|34373.5|0
1725255160000|2024-09-02 05:32:40|34413.5|34373.5|34416.9|34376.9|34416.9|34376.9|34413.5|34373.5|0
1725255230000|2024-09-02 05:33:50|34413.5|34373.5|34410.2|34370.2|34413.5|34373.5|34410.2|34370.2|0
1725255240000|2024-09-02 05:34:00|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1725255300000|2024-09-02 05:35:00|34410.2|34370.2|34416.9|34376.9|34416.9|34376.9|34410.2|34370.2|0
1725255360000|2024-09-02 05:36:00|34413.5|34373.5|34416.9|34376.9|34416.9|34376.9|34413.5|34373.5|0
1725255380000|2024-09-02 05:36:20|34417|34377|34417|34377|34417|34377|34417|34377|0
1725255400000|2024-09-02 05:36:40|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725255530000|2024-09-02 05:38:50|34420.4|34380.4|34420.3|34380.3|34423.7|34383.7|34420.3|34380.3|0
1725255540000|2024-09-02 05:39:00|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34420.3|34380.3|0
1725255550000|2024-09-02 05:39:10|34420.4|34380.4|34417|34377|34420.4|34380.4|34417|34377|0
1725255570000|2024-09-02 05:39:30|34420.4|34380.4|34423.7|34383.7|34423.7|34383.7|34420.4|34380.4|0
1725255600000|2024-09-02 05:40:00|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|0
1725255670000|2024-09-02 05:41:10|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725255680000|2024-09-02 05:41:20|34423.8|34383.8|34423.7|34383.7|34423.8|34383.8|34423.7|34383.7|0
1725255870000|2024-09-02 05:44:30|34423.6|34383.6|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725255880000|2024-09-02 05:44:40|34423.7|34383.7|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725255890000|2024-09-02 05:44:50|34423.7|34383.7|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725255900000|2024-09-02 05:45:00|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.6|34383.6|0
1725256040000|2024-09-02 05:47:20|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256050000|2024-09-02 05:47:30|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725256070000|2024-09-02 05:47:50|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256120000|2024-09-02 05:48:40|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725256130000|2024-09-02 05:48:50|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1725256160000|2024-09-02 05:49:20|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1725256170000|2024-09-02 05:49:30|34410.2|34370.2|34410.1|34370.1|34410.2|34370.2|34410.1|34370.1|0
1725256180000|2024-09-02 05:49:40|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256220000|2024-09-02 05:50:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725256230000|2024-09-02 05:50:30|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725256250000|2024-09-02 05:50:50|34420.2|34380.2|34416.8|34376.8|34420.2|34380.2|34416.8|34376.8|0
1725256260000|2024-09-02 05:51:00|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1725256280000|2024-09-02 05:51:20|34416.8|34376.8|34410.1|34370.1|34416.8|34376.8|34410.1|34370.1|0
1725256290000|2024-09-02 05:51:30|34413.5|34373.5|34416.8|34376.8|34416.8|34376.8|34413.5|34373.5|0
1725256300000|2024-09-02 05:51:40|34410.1|34370.1|34413.5|34373.5|34413.5|34373.5|34410.1|34370.1|0
1725256310000|2024-09-02 05:51:50|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1725256410000|2024-09-02 05:53:30|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256520000|2024-09-02 05:55:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725256530000|2024-09-02 05:55:30|34423.4|34383.4|34416.7|34376.7|34423.4|34383.4|34416.7|34376.7|0
1725256550000|2024-09-02 05:55:50|34420.1|34380.1|34416.7|34376.7|34423.4|34383.4|34416.7|34376.7|0
1725256560000|2024-09-02 05:56:00|34420.1|34380.1|34423.4|34383.4|34423.4|34383.4|34420.1|34380.1|0
1725256590000|2024-09-02 05:56:30|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725256610000|2024-09-02 05:56:50|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|0
1725256620000|2024-09-02 05:57:00|34433.6|34393.6|34433.5|34393.5|34433.6|34393.6|34433.5|34393.5|0
1725256660000|2024-09-02 05:57:40|34433.4|34393.4|34430.1|34390.1|34433.4|34393.4|34430.1|34390.1|0
1725256670000|2024-09-02 05:57:50|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|0
1725256690000|2024-09-02 05:58:10|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1725256700000|2024-09-02 05:58:20|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1725256710000|2024-09-02 05:58:30|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1725256740000|2024-09-02 05:59:00|34426.7|34386.7|34419.9|34379.9|34426.7|34386.7|34419.9|34379.9|0
1725256750000|2024-09-02 05:59:10|34420|34380|34419.9|34379.9|34423.3|34383.3|34419.9|34379.9|0
1725256760000|2024-09-02 05:59:20|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1725256860000|2024-09-02 06:01:00|34448.4|34433.4|34435.9|34420.9|34453.4|34438.4|34433.4|34418.4|8
1725256870000|2024-09-02 06:01:10|34438.4|34423.4|34443.4|34428.4|34443.4|34428.4|34430.9|34415.9|15
1725256880000|2024-09-02 06:01:20|34440.9|34425.9|34425.9|34410.9|34440.9|34425.9|34418.4|34403.4|5
1725256890000|2024-09-02 06:01:30|34428.4|34413.4|34428.4|34413.4|34428.4|34413.4|34428.4|34413.4|0
1725256910000|2024-09-02 06:01:50|34425.9|34410.9|34423.4|34408.4|34425.9|34410.9|34423.4|34408.4|3
1725256920000|2024-09-02 06:02:00|34420.9|34405.9|34413.4|34398.4|34420.9|34405.9|34403.4|34388.4|5
1725256930000|2024-09-02 06:02:10|34410.9|34395.9|34410.9|34395.9|34410.9|34395.9|34410.9|34395.9|0
1725256940000|2024-09-02 06:02:20|34408.4|34393.4|34408.4|34393.4|34408.4|34393.4|34408.4|34393.4|2
1725256950000|2024-09-02 06:02:30|||||||||6
1725256960000|2024-09-02 06:02:40|34413.4|34398.4|34415.9|34400.9|34415.9|34400.9|34413.4|34398.4|1
1725256970000|2024-09-02 06:02:50|34413.4|34398.4|34415.9|34400.9|34415.9|34400.9|34413.4|34398.4|0
1725256980000|2024-09-02 06:03:00|34413.4|34398.4|34428.4|34413.4|34428.4|34413.4|34413.4|34398.4|2
1725256990000|2024-09-02 06:03:10|34425.9|34410.9|34428.4|34413.4|34428.4|34413.4|34425.9|34410.9|0
1725257030000|2024-09-02 06:03:50|34430.9|34415.9|34435.9|34420.9|34435.9|34420.9|34430.9|34415.9|3
1725257040000|2024-09-02 06:04:00|34433.4|34418.4|34433.4|34418.4|34433.4|34418.4|34433.4|34418.4|0
1725257050000|2024-09-02 06:04:10|34435.9|34420.9|34438.4|34423.4|34438.4|34423.4|34435.9|34420.9|1
1725257070000|2024-09-02 06:04:30|34440.9|34425.9|34440.9|34425.9|34440.9|34425.9|34440.9|34425.9|0
1725257100000|2024-09-02 06:05:00|34438.4|34423.4|34430.9|34415.9|34438.4|34423.4|34430.9|34415.9|3
1725257110000|2024-09-02 06:05:10|34428.4|34413.4|34423.4|34408.4|34428.4|34413.4|34423.4|34408.4|4
1725257120000|2024-09-02 06:05:20|34420.9|34405.9|34423.4|34408.4|34423.4|34408.4|34420.9|34405.9|0
1725257130000|2024-09-02 06:05:30|34420.9|34405.9|34420.9|34405.9|34420.9|34405.9|34420.9|34405.9|0
1725257140000|2024-09-02 06:05:40|34418.4|34403.4|34420.9|34405.9|34420.9|34405.9|34418.4|34403.4|2
1725257150000|2024-09-02 06:05:50|34423.4|34408.4|34408.4|34393.4|34423.4|34408.4|34405.9|34390.9|14
1725257160000|2024-09-02 06:06:00|34405.9|34390.9|34400.9|34385.9|34405.9|34390.9|34398.4|34383.4|3
1725257170000|2024-09-02 06:06:10|34398.4|34383.4|34400.9|34385.9|34400.9|34385.9|34398.4|34383.4|1
1725257180000|2024-09-02 06:06:20|34403.4|34388.4|34410.9|34395.9|34410.9|34395.9|34403.4|34388.4|1
1725257190000|2024-09-02 06:06:30|34413.4|34398.4|34415.9|34400.9|34420.9|34405.9|34413.4|34398.4|3
1725257200000|2024-09-02 06:06:40|34418.4|34403.4|34413.4|34398.4|34418.4|34403.4|34413.4|34398.4|0
1725257220000|2024-09-02 06:07:00|34410.9|34395.9|34403.4|34388.4|34410.9|34395.9|34400.9|34385.9|5
1725257230000|2024-09-02 06:07:10|34400.9|34385.9|34400.9|34385.9|34400.9|34385.9|34400.9|34385.9|0
1725257240000|2024-09-02 06:07:20|34398.4|34383.4|34403.4|34388.4|34403.4|34388.4|34398.4|34383.4|0
1725257250000|2024-09-02 06:07:30|34405.9|34390.9|34413.4|34398.4|34413.4|34398.4|34405.9|34390.9|1
1725257260000|2024-09-02 06:07:40|34410.9|34395.9|34413.4|34398.4|34413.4|34398.4|34410.9|34395.9|0
1725257270000|2024-09-02 06:07:50|34415.9|34400.9|34413.4|34398.4|34415.9|34400.9|34410.9|34395.9|0
1725257280000|2024-09-02 06:08:00|34408.4|34393.4|34398.4|34383.4|34408.4|34393.4|34398.4|34383.4|4
1725257290000|2024-09-02 06:08:10|34400.9|34385.9|34403.4|34388.4|34403.4|34388.4|34400.9|34385.9|1
1725257300000|2024-09-02 06:08:20|34405.9|34390.9|34405.9|34390.9|34405.9|34390.9|34405.9|34390.9|0
1725257310000|2024-09-02 06:08:30|34400.9|34385.9|34408.4|34393.4|34408.4|34393.4|34400.9|34385.9|1
1725257340000|2024-09-02 06:09:00|34405.9|34390.9|34398.4|34383.4|34405.9|34390.9|34398.4|34383.4|2
1725257350000|2024-09-02 06:09:10|34395.9|34380.9|34390.9|34375.9|34395.9|34380.9|34390.9|34375.9|5
1725257360000|2024-09-02 06:09:20|34395.9|34380.9|34398.4|34383.4|34398.4|34383.4|34395.9|34380.9|6
1725257370000|2024-09-02 06:09:30|34395.9|34380.9|34393.4|34378.4|34395.9|34380.9|34393.4|34378.4|0
1725257380000|2024-09-02 06:09:40|34395.9|34380.9|34398.4|34383.4|34398.4|34383.4|34395.9|34380.9|0
1725257390000|2024-09-02 06:09:50|34395.9|34380.9|34388.4|34373.4|34395.9|34380.9|34388.4|34373.4|0
1725257400000|2024-09-02 06:10:00|34385.9|34370.9|34383.4|34368.4|34385.9|34370.9|34380.9|34365.9|1
1725257410000|2024-09-02 06:10:10|34380.9|34365.9|34380.9|34365.9|34383.4|34368.4|34380.9|34365.9|0
1725257430000|2024-09-02 06:10:30|34378.4|34363.4|34380.9|34365.9|34380.9|34365.9|34378.4|34363.4|1
1725257450000|2024-09-02 06:10:50|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|6
1725257460000|2024-09-02 06:11:00|34370.9|34355.9|34388.4|34373.4|34393.4|34378.4|34370.9|34355.9|8
1725257470000|2024-09-02 06:11:10|34385.9|34370.9|34383.4|34368.4|34388.4|34373.4|34383.4|34368.4|1
1725257480000|2024-09-02 06:11:20|34380.9|34365.9|34378.4|34363.4|34380.9|34365.9|34378.4|34363.4|0
1725257490000|2024-09-02 06:11:30|34380.9|34365.9|34380.9|34365.9|34383.4|34368.4|34380.9|34365.9|0
1725257500000|2024-09-02 06:11:40|34378.4|34363.4|34378.4|34363.4|34378.4|34363.4|34378.4|34363.4|0
1725257510000|2024-09-02 06:11:50|34380.9|34365.9|34380.9|34365.9|34380.9|34365.9|34378.4|34363.4|0
1725257520000|2024-09-02 06:12:00|34378.4|34363.4|34383.4|34368.4|34383.4|34368.4|34378.4|34363.4|0
1725257540000|2024-09-02 06:12:20|34385.9|34370.9|34383.4|34368.4|34390.9|34375.9|34383.4|34368.4|1
1725257550000|2024-09-02 06:12:30|34380.9|34365.9|34378.4|34363.4|34380.9|34365.9|34378.4|34363.4|0
1725257600000|2024-09-02 06:13:20|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257610000|2024-09-02 06:13:30|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257630000|2024-09-02 06:13:50|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257660000|2024-09-02 06:14:20|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257670000|2024-09-02 06:14:30|34375.9|34360.9|34368.4|34353.4|34375.9|34360.9|34368.4|34353.4|2
1725257680000|2024-09-02 06:14:40|34370.9|34355.9|34373.4|34358.4|34375.9|34360.9|34370.9|34355.9|1
1725257700000|2024-09-02 06:15:00|34375.9|34360.9|34373.4|34358.4|34375.9|34360.9|34373.4|34358.4|0
1725257710000|2024-09-02 06:15:10|34370.9|34355.9|34373.4|34358.4|34373.4|34358.4|34370.9|34355.9|0
1725257750000|2024-09-02 06:15:50|34375.9|34360.9|34373.4|34358.4|34375.9|34360.9|34373.4|34358.4|0
1725257760000|2024-09-02 06:16:00|34375.9|34360.9|34375.9|34360.9|34375.9|34360.9|34375.9|34360.9|0
1725257770000|2024-09-02 06:16:10|34378.4|34363.4|34378.4|34363.4|34383.4|34368.4|34378.4|34363.4|1
1725257790000|2024-09-02 06:16:30|34380.9|34365.9|34383.4|34368.4|34383.4|34368.4|34380.9|34365.9|1
1725257810000|2024-09-02 06:16:50|34380.9|34365.9|34373.4|34358.4|34383.4|34368.4|34373.4|34358.4|2
1725257840000|2024-09-02 06:17:20|34375.9|34360.9|34383.4|34368.4|34383.4|34368.4|34375.9|34360.9|2
1725257880000|2024-09-02 06:18:00|34380.9|34365.9|34378.4|34363.4|34380.9|34365.9|34378.4|34363.4|2
1725257890000|2024-09-02 06:18:10|34375.9|34360.9|34373.4|34358.4|34375.9|34360.9|34373.4|34358.4|0
1725257960000|2024-09-02 06:19:20|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|0
1725257990000|2024-09-02 06:19:50|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|3
1725258000000|2024-09-02 06:20:00|34370.9|34355.9|34373.4|34358.4|34373.4|34358.4|34370.9|34355.9|0
1725258010000|2024-09-02 06:20:10|34370.9|34355.9|34370.9|34355.9|34373.4|34358.4|34370.9|34355.9|0
1725258030000|2024-09-02 06:20:30|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|2
1725258080000|2024-09-02 06:21:20|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|1
1725258090000|2024-09-02 06:21:30|||||||||1
1725258130000|2024-09-02 06:22:10|34365.9|34350.9|34365.9|34350.9|34368.4|34353.4|34365.9|34350.9|2
1725258140000|2024-09-02 06:22:20|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|2
1725258170000|2024-09-02 06:22:50|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258190000|2024-09-02 06:23:10|34368.4|34353.4|34363.4|34348.4|34368.4|34353.4|34363.4|34348.4|6
1725258220000|2024-09-02 06:23:40|34368.4|34353.4|34363.4|34348.4|34368.4|34353.4|34363.4|34348.4|1
1725258230000|2024-09-02 06:23:50|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258240000|2024-09-02 06:24:00|34363.4|34348.4|34360.9|34345.9|34363.4|34348.4|34358.4|34343.4|4
1725258250000|2024-09-02 06:24:10|34355.9|34340.9|34358.4|34343.4|34358.4|34343.4|34355.9|34340.9|3
1725258270000|2024-09-02 06:24:30|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725258320000|2024-09-02 06:25:20|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|4
1725258340000|2024-09-02 06:25:40|34365.9|34350.9|34368.4|34353.4|34368.4|34353.4|34365.9|34350.9|2
1725258350000|2024-09-02 06:25:50|34365.9|34350.9|34368.4|34353.4|34368.4|34353.4|34365.9|34350.9|1
1725258390000|2024-09-02 06:26:30|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|0
1725258400000|2024-09-02 06:26:40|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258420000|2024-09-02 06:27:00|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|1
1725258430000|2024-09-02 06:27:10|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|0
1725258480000|2024-09-02 06:28:00|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258490000|2024-09-02 06:28:10|34368.4|34353.4|34370.9|34355.9|34370.9|34355.9|34368.4|34353.4|1
1725258500000|2024-09-02 06:28:20|||||||||1
1725258520000|2024-09-02 06:28:40|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|3
1725258530000|2024-09-02 06:28:50|34370.9|34355.9|34373.4|34358.4|34373.4|34358.4|34370.9|34355.9|2
1725258570000|2024-09-02 06:29:30|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|0
1725258590000|2024-09-02 06:29:50|34373.4|34358.4|34375.9|34360.9|34375.9|34360.9|34373.4|34358.4|1
1725258600000|2024-09-02 06:30:00|34370.9|34355.9|34360.9|34345.9|34370.9|34355.9|34360.9|34345.9|4
1725258620000|2024-09-02 06:30:20|34358.4|34343.4|34355.9|34340.9|34358.4|34343.4|34353.4|34338.4|4
1725258630000|2024-09-02 06:30:30|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|0
1725258640000|2024-09-02 06:30:40|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725258720000|2024-09-02 06:32:00|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|2
1725258730000|2024-09-02 06:32:10|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|1
1725258740000|2024-09-02 06:32:20|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|0
1725258750000|2024-09-02 06:32:30|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|0
1725258760000|2024-09-02 06:32:40|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725258770000|2024-09-02 06:32:50|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|3
1725258820000|2024-09-02 06:33:40|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|3
1725258830000|2024-09-02 06:33:50|34353.4|34338.4|34350.9|34335.9|34353.4|34338.4|34350.9|34335.9|2
1725258850000|2024-09-02 06:34:10|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|1
1725258860000|2024-09-02 06:34:20|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725258870000|2024-09-02 06:34:30|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|1
1725258890000|2024-09-02 06:34:50|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725258900000|2024-09-02 06:35:00|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34350.9|34335.9|1
1725258910000|2024-09-02 06:35:10|34353.4|34338.4|34350.9|34335.9|34355.9|34340.9|34350.9|34335.9|1
1725258920000|2024-09-02 06:35:20|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|3
1725258940000|2024-09-02 06:35:40|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|4
1725258950000|2024-09-02 06:35:50|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725258960000|2024-09-02 06:36:00|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|10
1725258990000|2024-09-02 06:36:30|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|0
1725259000000|2024-09-02 06:36:40|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|1
1725259010000|2024-09-02 06:36:50|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725259030000|2024-09-02 06:37:10|34358.4|34343.4|34360.9|34345.9|34360.9|34345.9|34358.4|34343.4|1
1725259040000|2024-09-02 06:37:20|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|0
1725259050000|2024-09-02 06:37:30|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725259080000|2024-09-02 06:38:00|34358.4|34343.4|34355.9|34340.9|34358.4|34343.4|34355.9|34340.9|0
1725259140000|2024-09-02 06:39:00|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|4
1725259150000|2024-09-02 06:39:10|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|1
1725259160000|2024-09-02 06:39:20|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|0
1725259170000|2024-09-02 06:39:30|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|0
1725259200000|2024-09-02 06:40:00|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725259220000|2024-09-02 06:40:20|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|0
1725259230000|2024-09-02 06:40:30|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|1
1725259240000|2024-09-02 06:40:40|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|1
1725259250000|2024-09-02 06:40:50|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|0
1725259270000|2024-09-02 06:41:10|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|0
1725259280000|2024-09-02 06:41:20|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|0
1725259350000|2024-09-02 06:42:30|||||||||2
1725259390000|2024-09-02 06:43:10|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|1
1725259420000|2024-09-02 06:43:40|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725259430000|2024-09-02 06:43:50|34348.4|34333.4|34340.9|34325.9|34348.4|34333.4|34340.9|34325.9|11
1725259490000|2024-09-02 06:44:50|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|6
1725259500000|2024-09-02 06:45:00|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34343.4|34328.4|1
1725259510000|2024-09-02 06:45:10|34343.4|34328.4|34340.9|34325.9|34343.4|34328.4|34340.9|34325.9|1
1725259520000|2024-09-02 06:45:20|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|1
1725259540000|2024-09-02 06:45:40|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|0
1725259600000|2024-09-02 06:46:40|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|0
1725259610000|2024-09-02 06:46:50|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|1
1725259620000|2024-09-02 06:47:00|34343.4|34328.4|34340.9|34325.9|34343.4|34328.4|34340.9|34325.9|3
1725259630000|2024-09-02 06:47:10|34338.4|34323.4|34338.4|34323.4|34338.4|34323.4|34335.9|34320.9|0
1725259640000|2024-09-02 06:47:20|34335.9|34320.9|34335.9|34320.9|34335.9|34320.9|34335.9|34320.9|0
1725259650000|2024-09-02 06:47:30|34338.4|34323.4|34335.9|34320.9|34338.4|34323.4|34335.9|34320.9|0
1725259660000|2024-09-02 06:47:40|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|1
1725259710000|2024-09-02 06:48:30|34338.4|34323.4|34338.4|34323.4|34338.4|34323.4|34338.4|34323.4|3
1725259720000|2024-09-02 06:48:40|34340.9|34325.9|34338.4|34323.4|34340.9|34325.9|34338.4|34323.4|0
1725259730000|2024-09-02 06:48:50|34340.9|34325.9|34338.4|34323.4|34340.9|34325.9|34338.4|34323.4|1
1725259740000|2024-09-02 06:49:00|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|0
1725259750000|2024-09-02 06:49:10|34338.4|34323.4|34340.9|34325.9|34340.9|34325.9|34338.4|34323.4|0
1725259760000|2024-09-02 06:49:20|34343.4|34328.4|34340.9|34325.9|34343.4|34328.4|34340.9|34325.9|0
1725259780000|2024-09-02 06:49:40|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|0
1725259790000|2024-09-02 06:49:50|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|0
1725259820000|2024-09-02 06:50:20|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|0
1725259830000|2024-09-02 06:50:30|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|0
1725259860000|2024-09-02 06:51:00|34348.4|34333.4|34350.9|34335.9|34350.9|34335.9|34348.4|34333.4|2
1725259870000|2024-09-02 06:51:10|34348.4|34333.4|34345.9|34330.9|34348.4|34333.4|34345.9|34330.9|2
1725259940000|2024-09-02 06:52:20|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|2
1725259970000|2024-09-02 06:52:50|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725259990000|2024-09-02 06:53:10|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|1
1725260010000|2024-09-02 06:53:30|34350.9|34335.9|34348.4|34333.4|34350.9|34335.9|34348.4|34333.4|0
1725260020000|2024-09-02 06:53:40|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725260040000|2024-09-02 06:54:00|34348.4|34333.4|34350.9|34335.9|34350.9|34335.9|34348.4|34333.4|0
1725260050000|2024-09-02 06:54:10|34348.4|34333.4|34350.9|34335.9|34350.9|34335.9|34345.9|34330.9|1
1725260060000|2024-09-02 06:54:20|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|0
1725260070000|2024-09-02 06:54:30|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725260080000|2024-09-02 06:54:40|||||||||2
1725260090000|2024-09-02 06:54:50|34353.4|34338.4|34360.9|34345.9|34360.9|34345.9|34353.4|34338.4|5
1725260100000|2024-09-02 06:55:00|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|1
1725260110000|2024-09-02 06:55:10|34355.9|34340.9|34353.4|34338.4|34355.9|34340.9|34353.4|34338.4|0
1725260120000|2024-09-02 06:55:20|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725260160000|2024-09-02 06:56:00|34353.4|34338.4|34350.9|34335.9|34353.4|34338.4|34350.9|34335.9|1
1725260170000|2024-09-02 06:56:10|34353.4|34338.4|34350.9|34335.9|34353.4|34338.4|34350.9|34335.9|1
1725260180000|2024-09-02 06:56:20|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|1
1725260190000|2024-09-02 06:56:30|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725260210000|2024-09-02 06:56:50|34353.4|34338.4|34353.4|34338.4|34355.9|34340.9|34353.4|34338.4|0
1725260220000|2024-09-02 06:57:00|34355.9|34340.9|34365.9|34350.9|34365.9|34350.9|34355.9|34340.9|17
1725260240000|2024-09-02 06:57:20|34360.9|34345.9|34363.4|34348.4|34363.4|34348.4|34360.9|34345.9|8
1725260250000|2024-09-02 06:57:30|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34360.9|34345.9|2
1725260270000|2024-09-02 06:57:50|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725260280000|2024-09-02 06:58:00|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|4
1725260290000|2024-09-02 06:58:10|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725260310000|2024-09-02 06:58:30|34363.4|34348.4|34365.9|34350.9|34365.9|34350.9|34363.4|34348.4|1
1725260320000|2024-09-02 06:58:40|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|0
1725260330000|2024-09-02 06:58:50|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|1
1725260340000|2024-09-02 06:59:00|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|1
1725260360000|2024-09-02 06:59:20|34368.4|34353.4|34368.4|34353.4|34370.9|34355.9|34368.4|34353.4|6
1725260370000|2024-09-02 06:59:30|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34368.4|34353.4|0
1725260380000|2024-09-02 06:59:40|34368.4|34353.4|34373.4|34358.4|34373.4|34358.4|34368.4|34353.4|6
1725260390000|2024-09-02 06:59:50|34370.9|34355.9|34385.9|34370.9|34395.9|34380.9|34370.9|34355.9|45
1725260400000|2024-09-02 07:00:00|34373.4|34358.4|34388.4|34373.4|34388.4|34373.4|34373.4|34358.4|69
1725260410000|2024-09-02 07:00:10|34390.9|34375.9|34383.4|34368.4|34395.9|34380.9|34380.9|34365.9|23
1725260420000|2024-09-02 07:00:20|34380.9|34365.9|34388.4|34373.4|34388.4|34373.4|34378.4|34363.4|25
1725260430000|2024-09-02 07:00:30|34390.9|34375.9|34383.4|34368.4|34390.9|34375.9|34383.4|34368.4|21
1725260440000|2024-09-02 07:00:40|34385.9|34370.9|34393.4|34378.4|34395.9|34380.9|34385.9|34370.9|12
1725260450000|2024-09-02 07:00:50|34395.9|34380.9|34388.4|34373.4|34395.9|34380.9|34388.4|34373.4|9
1725260460000|2024-09-02 07:01:00|34385.9|34370.9|34385.9|34370.9|34385.9|34370.9|34380.9|34365.9|18
1725260470000|2024-09-02 07:01:10|34388.4|34373.4|34395.9|34380.9|34395.9|34380.9|34385.9|34370.9|24
1725260480000|2024-09-02 07:01:20|34393.4|34378.4|34395.9|34380.9|34395.9|34380.9|34390.9|34375.9|2
1725260490000|2024-09-02 07:01:30|34393.4|34378.4|34395.9|34380.9|34395.9|34380.9|34390.9|34375.9|2
1725260500000|2024-09-02 07:01:40|34393.4|34378.4|34390.9|34375.9|34395.9|34380.9|34390.9|34375.9|9
1725260510000|2024-09-02 07:01:50|34388.4|34373.4|34380.9|34365.9|34388.4|34373.4|34380.9|34365.9|7
1725260520000|2024-09-02 07:02:00|34378.4|34363.4|34378.4|34363.4|34380.9|34365.9|34375.9|34360.9|11
1725260530000|2024-09-02 07:02:10|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34373.4|34358.4|14
1725260540000|2024-09-02 07:02:20|34380.9|34365.9|34390.9|34375.9|34390.9|34375.9|34380.9|34365.9|17
1725260550000|2024-09-02 07:02:30|34395.9|34380.9|34400.9|34385.9|34403.4|34388.4|34395.9|34380.9|13
1725260560000|2024-09-02 07:02:40|34403.4|34388.4|34405.9|34390.9|34405.9|34390.9|34400.9|34385.9|5
1725260570000|2024-09-02 07:02:50|34408.4|34393.4|34405.9|34390.9|34408.4|34393.4|34405.9|34390.9|7
1725260580000|2024-09-02 07:03:00|34403.4|34388.4|34403.4|34388.4|34403.4|34388.4|34403.4|34388.4|6
1725260590000|2024-09-02 07:03:10|34405.9|34390.9|34410.9|34395.9|34410.9|34395.9|34403.4|34388.4|5
1725260600000|2024-09-02 07:03:20|34408.4|34393.4|34415.9|34400.9|34415.9|34400.9|34408.4|34393.4|5
1725260610000|2024-09-02 07:03:30|34418.4|34403.4|34415.9|34400.9|34418.4|34403.4|34413.4|34398.4|6
1725260630000|2024-09-02 07:03:50|34413.4|34398.4|34415.9|34400.9|34415.9|34400.9|34410.9|34395.9|3
1725260640000|2024-09-02 07:04:00|34413.4|34398.4|34408.4|34393.4|34415.9|34400.9|34405.9|34390.9|11
1725260650000|2024-09-02 07:04:10|34410.9|34395.9|34405.9|34390.9|34410.9|34395.9|34405.9|34390.9|0
1725260660000|2024-09-02 07:04:20|34403.4|34388.4|34403.4|34388.4|34403.4|34388.4|34400.9|34385.9|15
1725260670000|2024-09-02 07:04:30|34405.9|34390.9|34405.9|34390.9|34405.9|34390.9|34400.9|34385.9|2
1725260680000|2024-09-02 07:04:40|34403.4|34388.4|34390.9|34375.9|34403.4|34388.4|34388.4|34373.4|12
1725260690000|2024-09-02 07:04:50|34393.4|34378.4|34393.4|34378.4|34395.9|34380.9|34390.9|34375.9|0
1725260700000|2024-09-02 07:05:00|34395.9|34380.9|34390.9|34375.9|34395.9|34380.9|34388.4|34373.4|4
1725260710000|2024-09-02 07:05:10|34395.9|34380.9|34393.4|34378.4|34395.9|34380.9|34393.4|34378.4|6
1725260720000|2024-09-02 07:05:20|34390.9|34375.9|34380.9|34365.9|34390.9|34375.9|34380.9|34365.9|7
1725260730000|2024-09-02 07:05:30|34375.9|34360.9|34380.9|34365.9|34380.9|34365.9|34375.9|34360.9|7
1725260740000|2024-09-02 07:05:40|||||||||5
1725260750000|2024-09-02 07:05:50|||||||||1
1725260760000|2024-09-02 07:06:00|34383.4|34368.4|34385.9|34370.9|34385.9|34370.9|34383.4|34368.4|6
1725260770000|2024-09-02 07:06:10|34383.4|34368.4|34385.9|34370.9|34388.4|34373.4|34383.4|34368.4|7
1725260780000|2024-09-02 07:06:20|34383.4|34368.4|34375.9|34360.9|34383.4|34368.4|34375.9|34360.9|6
1725260790000|2024-09-02 07:06:30|34378.4|34363.4|34365.9|34350.9|34380.9|34365.9|34365.9|34350.9|20
1725260800000|2024-09-02 07:06:40|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|3
1725260810000|2024-09-02 07:06:50|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|5
1725260820000|2024-09-02 07:07:00|34363.4|34348.4|34360.9|34345.9|34365.9|34350.9|34360.9|34345.9|3
1725260830000|2024-09-02 07:07:10|34355.9|34340.9|34360.9|34345.9|34360.9|34345.9|34355.9|34340.9|12
1725260840000|2024-09-02 07:07:20|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|5
1725260850000|2024-09-02 07:07:30|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|34365.9|34350.9|2
1725260860000|2024-09-02 07:07:40|34365.9|34350.9|34355.9|34340.9|34365.9|34350.9|34355.9|34340.9|6
1725260870000|2024-09-02 07:07:50|34353.4|34338.4|34353.4|34338.4|34355.9|34340.9|34350.9|34335.9|10
1725260880000|2024-09-02 07:08:00|34355.9|34340.9|34350.9|34335.9|34355.9|34340.9|34350.9|34335.9|2
1725260890000|2024-09-02 07:08:10|34353.4|34338.4|34355.9|34340.9|34358.4|34343.4|34353.4|34338.4|3
1725260900000|2024-09-02 07:08:20|34358.4|34343.4|34365.9|34350.9|34368.4|34353.4|34355.9|34340.9|14
1725260910000|2024-09-02 07:08:30|34363.4|34348.4|34358.4|34343.4|34363.4|34348.4|34355.9|34340.9|1
1725260920000|2024-09-02 07:08:40|34355.9|34340.9|34350.9|34335.9|34355.9|34340.9|34350.9|34335.9|5
1725260940000|2024-09-02 07:09:00|34348.4|34333.4|34340.9|34325.9|34348.4|34333.4|34340.9|34325.9|23
1725260950000|2024-09-02 07:09:10|34343.4|34328.4|34335.9|34320.9|34343.4|34328.4|34335.9|34320.9|5
1725260960000|2024-09-02 07:09:20|34338.4|34323.4|34338.4|34323.4|34340.9|34325.9|34335.9|34320.9|3
1725260970000|2024-09-02 07:09:30|34340.9|34325.9|34335.9|34320.9|34340.9|34325.9|34335.9|34320.9|1
1725260980000|2024-09-02 07:09:40|34330.9|34315.9|34330.9|34315.9|34330.9|34315.9|34330.9|34315.9|3
1725260990000|2024-09-02 07:09:50|34328.4|34313.4|34328.4|34313.4|34333.4|34318.4|34325.9|34310.9|8
1725261000000|2024-09-02 07:10:00|34325.9|34310.9|34315.9|34300.9|34330.9|34315.9|34313.4|34298.4|7
1725261010000|2024-09-02 07:10:10|34313.4|34298.4|34310.9|34295.9|34315.9|34300.9|34305.9|34290.9|12
1725261020000|2024-09-02 07:10:20|34313.4|34298.4|34320.9|34305.9|34320.9|34305.9|34310.9|34295.9|12
1725261030000|2024-09-02 07:10:30|34318.4|34303.4|34323.4|34308.4|34323.4|34308.4|34318.4|34303.4|4
1725261040000|2024-09-02 07:10:40|34325.9|34310.9|34315.9|34300.9|34325.9|34310.9|34313.4|34298.4|4
1725261050000|2024-09-02 07:10:50|34310.9|34295.9|34318.4|34303.4|34318.4|34303.4|34305.9|34290.9|12
1725261060000|2024-09-02 07:11:00|34315.9|34300.9|34303.4|34288.4|34318.4|34303.4|34300.9|34285.9|29
1725261070000|2024-09-02 07:11:10|34305.9|34290.9|34300.9|34285.9|34305.9|34290.9|34300.9|34285.9|6
1725261080000|2024-09-02 07:11:20|34303.4|34288.4|34303.4|34288.4|34308.4|34293.4|34300.9|34285.9|14
1725261090000|2024-09-02 07:11:30|34300.9|34285.9|34295.9|34280.9|34300.9|34285.9|34295.9|34280.9|3
1725261100000|2024-09-02 07:11:40|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34295.9|34280.9|10
1725261110000|2024-09-02 07:11:50|34295.9|34280.9|34310.9|34295.9|34315.9|34300.9|34295.9|34280.9|5
1725261120000|2024-09-02 07:12:00|34315.9|34300.9|34313.4|34298.4|34315.9|34300.9|34313.4|34298.4|8
1725261130000|2024-09-02 07:12:10|34315.9|34300.9|34325.9|34310.9|34328.4|34313.4|34315.9|34300.9|2
1725261140000|2024-09-02 07:12:20|34323.4|34308.4|34313.4|34298.4|34323.4|34308.4|34313.4|34298.4|7
1725261150000|2024-09-02 07:12:30|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1725261160000|2024-09-02 07:12:40|34313.4|34298.4|34310.9|34295.9|34315.9|34300.9|34310.9|34295.9|9
1725261170000|2024-09-02 07:12:50|34308.4|34293.4|34303.4|34288.4|34308.4|34293.4|34303.4|34288.4|4
1725261180000|2024-09-02 07:13:00|34300.9|34285.9|34295.9|34280.9|34305.9|34290.9|34295.9|34280.9|7
1725261190000|2024-09-02 07:13:10|34293.4|34278.4|34298.4|34283.4|34300.9|34285.9|34293.4|34278.4|7
1725261200000|2024-09-02 07:13:20|34295.9|34280.9|34300.9|34285.9|34300.9|34285.9|34295.9|34280.9|0
1725261210000|2024-09-02 07:13:30|34298.4|34283.4|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|0
1725261220000|2024-09-02 07:13:40|34298.4|34283.4|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|1
1725261230000|2024-09-02 07:13:50|34303.4|34288.4|34305.9|34290.9|34313.4|34298.4|34303.4|34288.4|13
1725261240000|2024-09-02 07:14:00|34308.4|34293.4|34305.9|34290.9|34308.4|34293.4|34305.9|34290.9|4
1725261250000|2024-09-02 07:14:10|34308.4|34293.4|34305.9|34290.9|34310.9|34295.9|34305.9|34290.9|2
1725261260000|2024-09-02 07:14:20|34308.4|34293.4|34305.9|34290.9|34310.9|34295.9|34305.9|34290.9|1
1725261270000|2024-09-02 07:14:30|||||||||1
1725261280000|2024-09-02 07:14:40|34308.4|34293.4|34310.9|34295.9|34310.9|34295.9|34308.4|34293.4|1
1725261290000|2024-09-02 07:14:50|34313.4|34298.4|34305.9|34290.9|34318.4|34303.4|34305.9|34290.9|9
1725261300000|2024-09-02 07:15:00|34303.4|34288.4|34295.9|34280.9|34303.4|34288.4|34293.4|34278.4|9
1725261310000|2024-09-02 07:15:10|34293.4|34278.4|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|8
1725261320000|2024-09-02 07:15:20|34290.9|34275.9|34285.9|34270.9|34290.9|34275.9|34285.9|34270.9|8
1725261330000|2024-09-02 07:15:30|||||||||1
1725261340000|2024-09-02 07:15:40|34283.4|34268.4|34280.9|34265.9|34283.4|34268.4|34273.4|34258.4|6
1725261350000|2024-09-02 07:15:50|34283.4|34268.4|34280.9|34265.9|34283.4|34268.4|34280.9|34265.9|5
1725261360000|2024-09-02 07:16:00|34278.4|34263.4|34273.4|34258.4|34278.4|34263.4|34270.9|34255.9|8
1725261370000|2024-09-02 07:16:10|34275.9|34260.9|34288.4|34273.4|34288.4|34273.4|34273.4|34258.4|4
1725261380000|2024-09-02 07:16:20|34290.9|34275.9|34283.4|34268.4|34290.9|34275.9|34280.9|34265.9|2
1725261390000|2024-09-02 07:16:30|34285.9|34270.9|34278.4|34263.4|34285.9|34270.9|34278.4|34263.4|1
1725261400000|2024-09-02 07:16:40|34283.4|34268.4|34275.9|34260.9|34285.9|34270.9|34275.9|34260.9|5
1725261410000|2024-09-02 07:16:50|34273.4|34258.4|34270.9|34255.9|34278.4|34263.4|34270.9|34255.9|1
1725261420000|2024-09-02 07:17:00|34273.4|34258.4|34265.9|34250.9|34273.4|34258.4|34265.9|34250.9|5
1725261430000|2024-09-02 07:17:10|34263.4|34248.4|34270.9|34255.9|34270.9|34255.9|34255.9|34240.9|5
1725261440000|2024-09-02 07:17:20|34273.4|34258.4|34273.4|34258.4|34278.4|34263.4|34265.9|34250.9|3
1725261450000|2024-09-02 07:17:30|34275.9|34260.9|34288.4|34273.4|34288.4|34273.4|34270.9|34255.9|1
1725261460000|2024-09-02 07:17:40|34285.9|34270.9|34283.4|34268.4|34288.4|34273.4|34283.4|34268.4|1
1725261470000|2024-09-02 07:17:50|34280.9|34265.9|34288.4|34273.4|34290.9|34275.9|34280.9|34265.9|9
1725261480000|2024-09-02 07:18:00|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1725261490000|2024-09-02 07:18:10|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34285.9|34270.9|1
1725261500000|2024-09-02 07:18:20|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34285.9|34270.9|4
1725261510000|2024-09-02 07:18:30|34288.4|34273.4|34293.4|34278.4|34293.4|34278.4|34285.9|34270.9|9
1725261520000|2024-09-02 07:18:40|34290.9|34275.9|34288.4|34273.4|34295.9|34280.9|34288.4|34273.4|3
1725261530000|2024-09-02 07:18:50|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34280.9|34265.9|7
1725261540000|2024-09-02 07:19:00|34280.9|34265.9|34270.9|34255.9|34283.4|34268.4|34270.9|34255.9|12
1725261550000|2024-09-02 07:19:10|34273.4|34258.4|34260.9|34245.9|34273.4|34258.4|34260.9|34245.9|9
1725261560000|2024-09-02 07:19:20|34265.9|34250.9|34270.9|34255.9|34270.9|34255.9|34265.9|34250.9|9
1725261570000|2024-09-02 07:19:30|34268.4|34253.4|34263.4|34248.4|34268.4|34253.4|34260.9|34245.9|19
1725261580000|2024-09-02 07:19:40|34260.9|34245.9|34263.4|34248.4|34265.9|34250.9|34260.9|34245.9|1
1725261590000|2024-09-02 07:19:50|34260.9|34245.9|34263.4|34248.4|34265.9|34250.9|34255.9|34240.9|10
1725261600000|2024-09-02 07:20:00|34260.9|34245.9|34255.9|34240.9|34263.4|34248.4|34245.9|34230.9|14
1725261610000|2024-09-02 07:20:10|34253.4|34238.4|34245.9|34230.9|34253.4|34238.4|34245.9|34230.9|13
1725261620000|2024-09-02 07:20:20|34243.4|34228.4|34233.4|34218.4|34243.4|34228.4|34230.9|34215.9|9
1725261630000|2024-09-02 07:20:30|34235.9|34220.9|34245.9|34230.9|34245.9|34230.9|34230.9|34215.9|10
1725261640000|2024-09-02 07:20:40|34248.4|34233.4|34245.9|34230.9|34255.9|34240.9|34245.9|34230.9|5
1725261650000|2024-09-02 07:20:50|34243.4|34228.4|34245.9|34230.9|34248.4|34233.4|34243.4|34228.4|1
1725261660000|2024-09-02 07:21:00|34240.9|34225.9|34238.4|34223.4|34240.9|34225.9|34233.4|34218.4|13
1725261670000|2024-09-02 07:21:10|34240.9|34225.9|34235.9|34220.9|34243.4|34228.4|34235.9|34220.9|5
1725261690000|2024-09-02 07:21:30|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|3
1725261700000|2024-09-02 07:21:40|34233.4|34218.4|34233.4|34218.4|34238.4|34223.4|34233.4|34218.4|1
1725261710000|2024-09-02 07:21:50|34235.9|34220.9|34238.4|34223.4|34243.4|34228.4|34233.4|34218.4|11
1725261720000|2024-09-02 07:22:00|34235.9|34220.9|34245.9|34230.9|34245.9|34230.9|34230.9|34215.9|4
1725261730000|2024-09-02 07:22:10|34243.4|34228.4|34248.4|34233.4|34250.9|34235.9|34240.9|34225.9|0
1725261740000|2024-09-02 07:22:20|34245.9|34230.9|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|0
1725261750000|2024-09-02 07:22:30|34248.4|34233.4|34238.4|34223.4|34248.4|34233.4|34235.9|34220.9|12
1725261760000|2024-09-02 07:22:40|34235.9|34220.9|34225.9|34210.9|34235.9|34220.9|34225.9|34210.9|9
1725261770000|2024-09-02 07:22:50|34223.4|34208.4|34225.9|34210.9|34225.9|34210.9|34220.9|34205.9|9
1725261780000|2024-09-02 07:23:00|34223.4|34208.4|34225.9|34210.9|34228.4|34213.4|34220.9|34205.9|17
1725261790000|2024-09-02 07:23:10|34228.4|34213.4|34230.9|34215.9|34235.9|34220.9|34228.4|34213.4|3
1725261800000|2024-09-02 07:23:20|34233.4|34218.4|34230.9|34215.9|34233.4|34218.4|34225.9|34210.9|7
1725261810000|2024-09-02 07:23:30|34228.4|34213.4|34228.4|34213.4|34230.9|34215.9|34225.9|34210.9|5
1725261820000|2024-09-02 07:23:40|34225.9|34210.9|34225.9|34210.9|34228.4|34213.4|34223.4|34208.4|6
1725261830000|2024-09-02 07:23:50|34223.4|34208.4|34228.4|34213.4|34228.4|34213.4|34220.9|34205.9|4
1725261840000|2024-09-02 07:24:00|34225.9|34210.9|34208.4|34193.4|34225.9|34210.9|34205.9|34190.9|25
1725261850000|2024-09-02 07:24:10|34205.9|34190.9|34205.9|34190.9|34205.9|34190.9|34203.4|34188.4|1
1725261860000|2024-09-02 07:24:20|34210.9|34195.9|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|3
1725261870000|2024-09-02 07:24:30|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34203.4|34188.4|3
1725261880000|2024-09-02 07:24:40|34208.4|34193.4|34208.4|34193.4|34210.9|34195.9|34205.9|34190.9|3
1725261890000|2024-09-02 07:24:50|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|1
1725261900000|2024-09-02 07:25:00|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34200.9|34185.9|5
1725261910000|2024-09-02 07:25:10|34213.4|34198.4|34205.9|34190.9|34213.4|34198.4|34205.9|34190.9|7
1725261920000|2024-09-02 07:25:20|34208.4|34193.4|34195.9|34180.9|34208.4|34193.4|34195.9|34180.9|9
1725261930000|2024-09-02 07:25:30|34193.4|34178.4|34190.9|34175.9|34195.9|34180.9|34190.9|34175.9|5
1725261940000|2024-09-02 07:25:40|34185.9|34170.9|34185.9|34170.9|34188.4|34173.4|34185.9|34170.9|5
1725261950000|2024-09-02 07:25:50|34183.4|34168.4|34178.4|34163.4|34185.9|34170.9|34175.9|34160.9|17
1725261960000|2024-09-02 07:26:00|34180.9|34165.9|34173.4|34158.4|34180.9|34165.9|34165.9|34150.9|23
1725261970000|2024-09-02 07:26:10|34175.9|34160.9|34183.4|34168.4|34185.9|34170.9|34175.9|34160.9|4
1725261980000|2024-09-02 07:26:20|34180.9|34165.9|34175.9|34160.9|34180.9|34165.9|34175.9|34160.9|1
1725261990000|2024-09-02 07:26:30|34173.4|34158.4|34185.9|34170.9|34190.9|34175.9|34173.4|34158.4|13
1725262000000|2024-09-02 07:26:40|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|3
1725262010000|2024-09-02 07:26:50|34188.4|34173.4|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|1
1725262020000|2024-09-02 07:27:00|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|3
1725262030000|2024-09-02 07:27:10|34185.9|34170.9|34190.9|34175.9|34193.4|34178.4|34185.9|34170.9|5
1725262040000|2024-09-02 07:27:20|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|2
1725262050000|2024-09-02 07:27:30|34188.4|34173.4|34183.4|34168.4|34188.4|34173.4|34180.9|34165.9|25
1725262060000|2024-09-02 07:27:40|34185.9|34170.9|34180.9|34165.9|34185.9|34170.9|34175.9|34160.9|10
1725262070000|2024-09-02 07:27:50|34178.4|34163.4|34175.9|34160.9|34178.4|34163.4|34175.9|34160.9|1
1725262080000|2024-09-02 07:28:00|34178.4|34163.4|34173.4|34158.4|34180.9|34165.9|34170.9|34155.9|6
1725262090000|2024-09-02 07:28:10|34175.9|34160.9|34175.9|34160.9|34178.4|34163.4|34173.4|34158.4|10
1725262100000|2024-09-02 07:28:20|34178.4|34163.4|34175.9|34160.9|34180.9|34165.9|34173.4|34158.4|3
1725262110000|2024-09-02 07:28:30|34173.4|34158.4|34175.9|34160.9|34178.4|34163.4|34170.9|34155.9|5
1725262120000|2024-09-02 07:28:40|34178.4|34163.4|34185.9|34170.9|34185.9|34170.9|34178.4|34163.4|4
1725262130000|2024-09-02 07:28:50|34190.9|34175.9|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|4
1725262140000|2024-09-02 07:29:00|34193.4|34178.4|34188.4|34173.4|34193.4|34178.4|34188.4|34173.4|2
1725262150000|2024-09-02 07:29:10|34190.9|34175.9|34190.9|34175.9|34195.9|34180.9|34188.4|34173.4|12
1725262160000|2024-09-02 07:29:20|34193.4|34178.4|34198.4|34183.4|34200.9|34185.9|34190.9|34175.9|8
1725262170000|2024-09-02 07:29:30|34195.9|34180.9|34208.4|34193.4|34213.4|34198.4|34195.9|34180.9|14
1725262180000|2024-09-02 07:29:40|34205.9|34190.9|34208.4|34193.4|34210.9|34195.9|34203.4|34188.4|9
1725262190000|2024-09-02 07:29:50|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|2
1725262200000|2024-09-02 07:30:00|34205.9|34190.9|34193.4|34178.4|34205.9|34190.9|34175.9|34160.9|84
1725262210000|2024-09-02 07:30:10|34195.9|34180.9|34195.9|34180.9|34203.4|34188.4|34183.4|34168.4|28
1725262220000|2024-09-02 07:30:20|34190.9|34175.9|34193.4|34178.4|34200.9|34185.9|34188.4|34173.4|18
1725262230000|2024-09-02 07:30:30|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|34185.9|34170.9|9
1725262240000|2024-09-02 07:30:40|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34185.9|34170.9|6
1725262250000|2024-09-02 07:30:50|34193.4|34178.4|34195.9|34180.9|34200.9|34185.9|34188.4|34173.4|2
1725262260000|2024-09-02 07:31:00|34193.4|34178.4|34190.9|34175.9|34200.9|34185.9|34190.9|34175.9|10
1725262270000|2024-09-02 07:31:10|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|1
1725262280000|2024-09-02 07:31:20|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|3
1725262290000|2024-09-02 07:31:30|34193.4|34178.4|34185.9|34170.9|34193.4|34178.4|34185.9|34170.9|11
1725262300000|2024-09-02 07:31:40|34188.4|34173.4|34203.4|34188.4|34205.9|34190.9|34185.9|34170.9|13
1725262310000|2024-09-02 07:31:50|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34200.9|34185.9|3
1725262320000|2024-09-02 07:32:00|34208.4|34193.4|34200.9|34185.9|34213.4|34198.4|34200.9|34185.9|17
1725262330000|2024-09-02 07:32:10|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34200.9|34185.9|13
1725262340000|2024-09-02 07:32:20|34208.4|34193.4|34223.4|34208.4|34223.4|34208.4|34208.4|34193.4|5
1725262350000|2024-09-02 07:32:30|34220.9|34205.9|34225.9|34210.9|34225.9|34210.9|34220.9|34205.9|0
1725262360000|2024-09-02 07:32:40|34223.4|34208.4|34223.4|34208.4|34223.4|34208.4|34223.4|34208.4|9
1725262370000|2024-09-02 07:32:50|34220.9|34205.9|34228.4|34213.4|34228.4|34213.4|34220.9|34205.9|9
1725262380000|2024-09-02 07:33:00|34225.9|34210.9|34230.9|34215.9|34230.9|34215.9|34225.9|34210.9|5
1725262390000|2024-09-02 07:33:10|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|4
1725262400000|2024-09-02 07:33:20|34238.4|34223.4|34243.4|34228.4|34243.4|34228.4|34238.4|34223.4|5
1725262410000|2024-09-02 07:33:30|34240.9|34225.9|34238.4|34223.4|34240.9|34225.9|34238.4|34223.4|4
1725262420000|2024-09-02 07:33:40|34240.9|34225.9|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|1
1725262430000|2024-09-02 07:33:50|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34238.4|34223.4|9
1725262440000|2024-09-02 07:34:00|34243.4|34228.4|34235.9|34220.9|34245.9|34230.9|34235.9|34220.9|10
1725262450000|2024-09-02 07:34:10|34238.4|34223.4|34230.9|34215.9|34238.4|34223.4|34225.9|34210.9|18
1725262460000|2024-09-02 07:34:20|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|22
1725262470000|2024-09-02 07:34:30|34238.4|34223.4|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|3
1725262480000|2024-09-02 07:34:40|||||||||2
1725262490000|2024-09-02 07:34:50|34238.4|34223.4|34235.9|34220.9|34238.4|34223.4|34235.9|34220.9|5
1725262500000|2024-09-02 07:35:00|34238.4|34223.4|34235.9|34220.9|34240.9|34225.9|34233.4|34218.4|8
1725262510000|2024-09-02 07:35:10|34233.4|34218.4|34245.9|34230.9|34245.9|34230.9|34233.4|34218.4|8
1725262520000|2024-09-02 07:35:20|34243.4|34228.4|34245.9|34230.9|34245.9|34230.9|34240.9|34225.9|4
1725262530000|2024-09-02 07:35:30|34243.4|34228.4|34235.9|34220.9|34245.9|34230.9|34233.4|34218.4|9
1725262540000|2024-09-02 07:35:40|34233.4|34218.4|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|1
1725262550000|2024-09-02 07:35:50|34235.9|34220.9|34235.9|34220.9|34238.4|34223.4|34233.4|34218.4|5
1725262560000|2024-09-02 07:36:00|34233.4|34218.4|34225.9|34210.9|34235.9|34220.9|34225.9|34210.9|16
1725262570000|2024-09-02 07:36:10|34228.4|34213.4|34230.9|34215.9|34230.9|34215.9|34225.9|34210.9|14
1725262580000|2024-09-02 07:36:20|34233.4|34218.4|34240.9|34225.9|34243.4|34228.4|34233.4|34218.4|5
1725262590000|2024-09-02 07:36:30|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34235.9|34220.9|5
1725262600000|2024-09-02 07:36:40|34245.9|34230.9|34245.9|34230.9|34248.4|34233.4|34245.9|34230.9|5
1725262610000|2024-09-02 07:36:50|34240.9|34225.9|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|5
1725262620000|2024-09-02 07:37:00|34238.4|34223.4|34233.4|34218.4|34238.4|34223.4|34230.9|34215.9|3
1725262630000|2024-09-02 07:37:10|34230.9|34215.9|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|0
1725262640000|2024-09-02 07:37:20|34233.4|34218.4|34230.9|34215.9|34238.4|34223.4|34230.9|34215.9|2
1725262650000|2024-09-02 07:37:30|34233.4|34218.4|34233.4|34218.4|34235.9|34220.9|34230.9|34215.9|3
1725262660000|2024-09-02 07:37:40|34230.9|34215.9|34230.9|34215.9|34230.9|34215.9|34230.9|34215.9|0
1725262670000|2024-09-02 07:37:50|34225.9|34210.9|34225.9|34210.9|34228.4|34213.4|34225.9|34210.9|10
1725262680000|2024-09-02 07:38:00|34228.4|34213.4|34238.4|34223.4|34238.4|34223.4|34220.9|34205.9|13
1725262690000|2024-09-02 07:38:10|34240.9|34225.9|34250.9|34235.9|34250.9|34235.9|34240.9|34225.9|5
1725262700000|2024-09-02 07:38:20|34253.4|34238.4|34250.9|34235.9|34258.4|34243.4|34250.9|34235.9|16
1725262710000|2024-09-02 07:38:30|34253.4|34238.4|34253.4|34238.4|34253.4|34238.4|34250.9|34235.9|13
1725262720000|2024-09-02 07:38:40|34250.9|34235.9|34250.9|34235.9|34255.9|34240.9|34248.4|34233.4|1
1725262730000|2024-09-02 07:38:50|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|0
1725262740000|2024-09-02 07:39:00|34248.4|34233.4|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|3
1725262750000|2024-09-02 07:39:10|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|2
1725262760000|2024-09-02 07:39:20|34248.4|34233.4|34248.4|34233.4|34250.9|34235.9|34245.9|34230.9|3
1725262770000|2024-09-02 07:39:30|34250.9|34235.9|34245.9|34230.9|34250.9|34235.9|34240.9|34225.9|7
1725262780000|2024-09-02 07:39:40|34243.4|34228.4|34240.9|34225.9|34245.9|34230.9|34240.9|34225.9|0
1725262790000|2024-09-02 07:39:50|34238.4|34223.4|34233.4|34218.4|34238.4|34223.4|34233.4|34218.4|4
1725262800000|2024-09-02 07:40:00|34238.6|34223.6|34233.6|34218.6|34238.6|34223.6|34233.6|34218.6|5
1725262810000|2024-09-02 07:40:10|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|0
1725262820000|2024-09-02 07:40:20|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|14
1725262830000|2024-09-02 07:40:30|34241.1|34226.1|34241.1|34226.1|34243.6|34228.6|34238.6|34223.6|1
1725262840000|2024-09-02 07:40:40|34243.6|34228.6|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|0
1725262850000|2024-09-02 07:40:50|34243.6|34228.6|34246.1|34231.1|34248.6|34233.6|34243.6|34228.6|2
1725262860000|2024-09-02 07:41:00|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|2
1725262870000|2024-09-02 07:41:10|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|2
1725262880000|2024-09-02 07:41:20|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|0
1725262890000|2024-09-02 07:41:30|34248.6|34233.6|34248.6|34233.6|34248.6|34233.6|34241.1|34226.1|13
1725262900000|2024-09-02 07:41:40|34251.1|34236.1|34238.6|34223.6|34251.1|34236.1|34238.6|34223.6|8
1725262910000|2024-09-02 07:41:50|34241.1|34226.1|34231.1|34216.1|34241.1|34226.1|34231.1|34216.1|5
1725262920000|2024-09-02 07:42:00|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34231.1|34216.1|2
1725262930000|2024-09-02 07:42:10|34233.6|34218.6|34231.1|34216.1|34236.1|34221.1|34231.1|34216.1|4
1725262940000|2024-09-02 07:42:20|34228.6|34213.6|34228.6|34213.6|34228.6|34213.6|34226.1|34211.1|8
1725262950000|2024-09-02 07:42:30|34226.1|34211.1|34231.1|34216.1|34231.1|34216.1|34226.1|34211.1|3
1725262960000|2024-09-02 07:42:40|34228.6|34213.6|34228.6|34213.6|34231.1|34216.1|34226.1|34211.1|5
1725262970000|2024-09-02 07:42:50|34226.1|34211.1|34226.1|34211.1|34228.6|34213.6|34226.1|34211.1|2
1725262990000|2024-09-02 07:43:10|34223.6|34208.6|34221.1|34206.1|34223.6|34208.6|34221.1|34206.1|5
1725263000000|2024-09-02 07:43:20|||||||||1
1725263010000|2024-09-02 07:43:30|||||||||3
1725263020000|2024-09-02 07:43:40|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34218.6|34203.6|0
1725263030000|2024-09-02 07:43:50|||||||||2
1725263040000|2024-09-02 07:44:00|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34218.6|34203.6|5
1725263050000|2024-09-02 07:44:10|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34216.1|34201.1|4
1725263060000|2024-09-02 07:44:20|34218.6|34203.6|34218.6|34203.6|34218.6|34203.6|34216.1|34201.1|3
1725263070000|2024-09-02 07:44:30|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|0
1725263110000|2024-09-02 07:45:10|34223.6|34208.6|34226.1|34211.1|34226.1|34211.1|34221.1|34206.1|19
1725263120000|2024-09-02 07:45:20|||||||||2
1725263130000|2024-09-02 07:45:30|34228.6|34213.6|34236.1|34221.1|34236.1|34221.1|34226.1|34211.1|8
1725263140000|2024-09-02 07:45:40|34233.6|34218.6|34241.1|34226.1|34243.6|34228.6|34233.6|34218.6|4
1725263150000|2024-09-02 07:45:50|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34231.1|34216.1|4
1725263160000|2024-09-02 07:46:00|34228.6|34213.6|34231.1|34216.1|34231.1|34216.1|34228.6|34213.6|1
1725263170000|2024-09-02 07:46:10|34226.1|34211.1|34228.6|34213.6|34228.6|34213.6|34221.1|34206.1|4
1725263180000|2024-09-02 07:46:20|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34226.1|34211.1|4
1725263190000|2024-09-02 07:46:30|34228.6|34213.6|34226.1|34211.1|34228.6|34213.6|34226.1|34211.1|1
1725263200000|2024-09-02 07:46:40|34228.6|34213.6|34233.6|34218.6|34236.1|34221.1|34228.6|34213.6|3
1725263210000|2024-09-02 07:46:50|34236.1|34221.1|34231.1|34216.1|34236.1|34221.1|34231.1|34216.1|1
1725263220000|2024-09-02 07:47:00|34233.6|34218.6|34223.6|34208.6|34233.6|34218.6|34223.6|34208.6|3
1725263230000|2024-09-02 07:47:10|34226.1|34211.1|34223.6|34208.6|34226.1|34211.1|34223.6|34208.6|0
1725263240000|2024-09-02 07:47:20|34226.1|34211.1|34221.1|34206.1|34226.1|34211.1|34221.1|34206.1|0
1725263250000|2024-09-02 07:47:30|34223.6|34208.6|34223.6|34208.6|34226.1|34211.1|34223.6|34208.6|2
1725263260000|2024-09-02 07:47:40|34221.1|34206.1|34221.1|34206.1|34223.6|34208.6|34221.1|34206.1|0
1725263270000|2024-09-02 07:47:50|34223.6|34208.6|34221.1|34206.1|34223.6|34208.6|34221.1|34206.1|0
1725263280000|2024-09-02 07:48:00|34223.6|34208.6|34223.6|34208.6|34226.1|34211.1|34221.1|34206.1|0
1725263290000|2024-09-02 07:48:10|34226.1|34211.1|34223.6|34208.6|34226.1|34211.1|34223.6|34208.6|1
1725263300000|2024-09-02 07:48:20|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|0
1725263330000|2024-09-02 07:48:50|||||||||3
1725263340000|2024-09-02 07:49:00|34223.6|34208.6|34226.1|34211.1|34226.1|34211.1|34221.1|34206.1|2
1725263350000|2024-09-02 07:49:10|34228.6|34213.6|34226.1|34211.1|34231.1|34216.1|34226.1|34211.1|5
1725263360000|2024-09-02 07:49:20|34223.6|34208.6|34223.6|34208.6|34226.1|34211.1|34221.1|34206.1|2
1725263370000|2024-09-02 07:49:30|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|5
1725263390000|2024-09-02 07:49:50|34223.6|34208.6|34221.1|34206.1|34226.1|34211.1|34221.1|34206.1|2
1725263400000|2024-09-02 07:50:00|34223.6|34208.6|34231.1|34216.1|34236.1|34221.1|34223.6|34208.6|26
1725263410000|2024-09-02 07:50:10|34233.6|34218.6|34231.1|34216.1|34236.1|34221.1|34228.6|34213.6|6
1725263420000|2024-09-02 07:50:20|34233.6|34218.6|34241.1|34226.1|34241.1|34226.1|34233.6|34218.6|10
1725263430000|2024-09-02 07:50:30|34238.6|34223.6|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|0
1725263440000|2024-09-02 07:50:40|34236.1|34221.1|34236.1|34221.1|34238.6|34223.6|34236.1|34221.1|0
1725263450000|2024-09-02 07:50:50|34238.6|34223.6|34233.6|34218.6|34238.6|34223.6|34231.1|34216.1|2
1725263460000|2024-09-02 07:51:00|34231.1|34216.1|34226.1|34211.1|34231.1|34216.1|34221.1|34206.1|8
1725263470000|2024-09-02 07:51:10|34228.6|34213.6|34231.1|34216.1|34233.6|34218.6|34228.6|34213.6|9
1725263480000|2024-09-02 07:51:20|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34231.1|34216.1|0
1725263490000|2024-09-02 07:51:30|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34231.1|34216.1|0
1725263500000|2024-09-02 07:51:40|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|4
1725263510000|2024-09-02 07:51:50|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|0
1725263540000|2024-09-02 07:52:20|34238.6|34223.6|34246.1|34231.1|34246.1|34231.1|34236.1|34221.1|5
1725263550000|2024-09-02 07:52:30|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|0
1725263570000|2024-09-02 07:52:50|34248.6|34233.6|34243.6|34228.6|34248.6|34233.6|34243.6|34228.6|9
1725263580000|2024-09-02 07:53:00|34246.1|34231.1|34251.1|34236.1|34251.1|34236.1|34243.6|34228.6|6
1725263590000|2024-09-02 07:53:10|34253.6|34238.6|34261.1|34246.1|34266.1|34251.1|34253.6|34238.6|24
1725263600000|2024-09-02 07:53:20|34263.6|34248.6|34263.6|34248.6|34266.1|34251.1|34263.6|34248.6|6
1725263610000|2024-09-02 07:53:30|34261.1|34246.1|34266.1|34251.1|34266.1|34251.1|34261.1|34246.1|0
1725263620000|2024-09-02 07:53:40|34261.1|34246.1|34266.1|34251.1|34266.1|34251.1|34261.1|34246.1|3
1725263630000|2024-09-02 07:53:50|34263.6|34248.6|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|0
1725263640000|2024-09-02 07:54:00|34263.6|34248.6|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|1
1725263650000|2024-09-02 07:54:10|34263.6|34248.6|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|4
1725263660000|2024-09-02 07:54:20|34268.6|34253.6|34271.1|34256.1|34271.1|34256.1|34268.6|34253.6|3
1725263670000|2024-09-02 07:54:30|34268.6|34253.6|34273.6|34258.6|34273.6|34258.6|34266.1|34251.1|8
1725263680000|2024-09-02 07:54:40|34271.1|34256.1|34268.6|34253.6|34271.1|34256.1|34268.6|34253.6|1
1725263690000|2024-09-02 07:54:50|34266.1|34251.1|34261.1|34246.1|34266.1|34251.1|34258.6|34243.6|3
1725263710000|2024-09-02 07:55:10|34266.1|34251.1|34268.6|34253.6|34268.6|34253.6|34266.1|34251.1|5
1725263720000|2024-09-02 07:55:20|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|1
1725263730000|2024-09-02 07:55:30|34271.1|34256.1|34276.1|34261.1|34276.1|34261.1|34271.1|34256.1|0
1725263740000|2024-09-02 07:55:40|34273.6|34258.6|34266.1|34251.1|34273.6|34258.6|34266.1|34251.1|2
1725263750000|2024-09-02 07:55:50|34268.6|34253.6|34273.6|34258.6|34273.6|34258.6|34268.6|34253.6|4
1725263760000|2024-09-02 07:56:00|34271.1|34256.1|34273.6|34258.6|34276.1|34261.1|34271.1|34256.1|0
1725263770000|2024-09-02 07:56:10|34271.1|34256.1|34276.1|34261.1|34276.1|34261.1|34271.1|34256.1|2
1725263780000|2024-09-02 07:56:20|34273.6|34258.6|34273.6|34258.6|34276.1|34261.1|34271.1|34256.1|5
1725263790000|2024-09-02 07:56:30|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|2
1725263800000|2024-09-02 07:56:40|34276.1|34261.1|34276.1|34261.1|34276.1|34261.1|34273.6|34258.6|0
1725263810000|2024-09-02 07:56:50|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|2
1725263820000|2024-09-02 07:57:00|34276.1|34261.1|34266.1|34251.1|34276.1|34261.1|34261.1|34246.1|9
1725263830000|2024-09-02 07:57:10|34268.6|34253.6|34268.6|34253.6|34268.6|34253.6|34268.6|34253.6|1
1725263840000|2024-09-02 07:57:20|34263.6|34248.6|34263.6|34248.6|34263.6|34248.6|34261.1|34246.1|5
1725263850000|2024-09-02 07:57:30|34266.1|34251.1|34263.6|34248.6|34266.1|34251.1|34263.6|34248.6|0
1725263860000|2024-09-02 07:57:40|34266.1|34251.1|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|0
1725263870000|2024-09-02 07:57:50|34263.6|34248.6|34258.6|34243.6|34263.6|34248.6|34258.6|34243.6|3
1725263880000|2024-09-02 07:58:00|34261.1|34246.1|34261.1|34246.1|34263.6|34248.6|34258.6|34243.6|11
1725263890000|2024-09-02 07:58:10|34258.6|34243.6|34261.1|34246.1|34261.1|34246.1|34258.6|34243.6|0
1725263910000|2024-09-02 07:58:30|34263.6|34248.6|34261.1|34246.1|34263.6|34248.6|34261.1|34246.1|1
1725263920000|2024-09-02 07:58:40|34258.6|34243.6|34261.1|34246.1|34261.1|34246.1|34258.6|34243.6|2
1725263930000|2024-09-02 07:58:50|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|0
1725263940000|2024-09-02 07:59:00|34256.1|34241.1|34256.1|34241.1|34256.1|34241.1|34256.1|34241.1|0
1725263960000|2024-09-02 07:59:20|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|6
1725263970000|2024-09-02 07:59:30|34256.1|34241.1|34258.6|34243.6|34258.6|34243.6|34256.1|34241.1|1
1725263980000|2024-09-02 07:59:40|34256.1|34241.1|34258.6|34243.6|34258.6|34243.6|34256.1|34241.1|0
1725264000000|2024-09-02 08:00:00|34256.1|34241.1|34248.6|34233.6|34258.6|34243.6|34248.6|34233.6|11
1725264010000|2024-09-02 08:00:10|34251.1|34236.1|34251.1|34236.1|34251.1|34236.1|34251.1|34236.1|1
1725264020000|2024-09-02 08:00:20|34256.1|34241.1|34256.1|34241.1|34261.1|34246.1|34256.1|34241.1|14
1725264030000|2024-09-02 08:00:30|||||||||1
1725264040000|2024-09-02 08:00:40|34258.6|34243.6|34256.1|34241.1|34261.1|34246.1|34256.1|34241.1|5
1725264050000|2024-09-02 08:00:50|34253.6|34238.6|34251.1|34236.1|34253.6|34238.6|34251.1|34236.1|2
1725264060000|2024-09-02 08:01:00|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|7
1725264070000|2024-09-02 08:01:10|34253.6|34238.6|34256.1|34241.1|34256.1|34241.1|34253.6|34238.6|5
1725264080000|2024-09-02 08:01:20|34258.6|34243.6|34251.1|34236.1|34261.1|34246.1|34251.1|34236.1|10
1725264090000|2024-09-02 08:01:30|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|1
1725264100000|2024-09-02 08:01:40|34248.6|34233.6|34248.6|34233.6|34251.1|34236.1|34248.6|34233.6|4
1725264110000|2024-09-02 08:01:50|34246.1|34231.1|34246.1|34231.1|34246.1|34231.1|34246.1|34231.1|2
1725264120000|2024-09-02 08:02:00|34248.6|34233.6|34238.6|34223.6|34251.1|34236.1|34236.1|34221.1|17
1725264130000|2024-09-02 08:02:10|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|7
1725264140000|2024-09-02 08:02:20|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|1
1725264150000|2024-09-02 08:02:30|34238.6|34223.6|34236.1|34221.1|34238.6|34223.6|34236.1|34221.1|2
1725264160000|2024-09-02 08:02:40|34233.6|34218.6|34231.1|34216.1|34236.1|34221.1|34231.1|34216.1|2
1725264170000|2024-09-02 08:02:50|34228.6|34213.6|34226.1|34211.1|34228.6|34213.6|34223.6|34208.6|10
1725264180000|2024-09-02 08:03:00|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|4
1725264190000|2024-09-02 08:03:10|34226.1|34211.1|34231.1|34216.1|34233.6|34218.6|34226.1|34211.1|9
1725264220000|2024-09-02 08:03:40|34226.1|34211.1|34228.6|34213.6|34228.6|34213.6|34226.1|34211.1|3
1725264230000|2024-09-02 08:03:50|34226.1|34211.1|34226.1|34211.1|34226.1|34211.1|34226.1|34211.1|0
1725264240000|2024-09-02 08:04:00|34223.6|34208.6|34226.1|34211.1|34226.1|34211.1|34223.6|34208.6|7
1725264250000|2024-09-02 08:04:10|34221.1|34206.1|34221.1|34206.1|34226.1|34211.1|34221.1|34206.1|8
1725264260000|2024-09-02 08:04:20|34216.1|34201.1|34216.1|34201.1|34221.1|34206.1|34216.1|34201.1|9
1725264270000|2024-09-02 08:04:30|34218.6|34203.6|34218.6|34203.6|34218.6|34203.6|34216.1|34201.1|1
1725264280000|2024-09-02 08:04:40|34216.1|34201.1|34218.6|34203.6|34218.6|34203.6|34216.1|34201.1|2
1725264290000|2024-09-02 08:04:50|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34216.1|34201.1|2
1725264300000|2024-09-02 08:05:00|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34216.1|34201.1|4
1725264310000|2024-09-02 08:05:10|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34218.6|34203.6|0
1725264320000|2024-09-02 08:05:20|34223.6|34208.6|34231.1|34216.1|34231.1|34216.1|34223.6|34208.6|19
1725264330000|2024-09-02 08:05:30|34228.6|34213.6|34226.1|34211.1|34228.6|34213.6|34226.1|34211.1|1
1725264340000|2024-09-02 08:05:40|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|2
1725264350000|2024-09-02 08:05:50|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34231.1|34216.1|2
1725264360000|2024-09-02 08:06:00|34233.6|34218.6|34233.6|34218.6|34233.6|34218.6|34233.6|34218.6|0
1725264370000|2024-09-02 08:06:10|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|0
1725264380000|2024-09-02 08:06:20|34228.6|34213.6|34233.6|34218.6|34233.6|34218.6|34228.6|34213.6|1
1725264390000|2024-09-02 08:06:30|34236.1|34221.1|34233.6|34218.6|34236.1|34221.1|34233.6|34218.6|0
1725264400000|2024-09-02 08:06:40|34236.1|34221.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|3
1725264410000|2024-09-02 08:06:50|34236.1|34221.1|34236.1|34221.1|34243.6|34228.6|34236.1|34221.1|6
1725264420000|2024-09-02 08:07:00|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|0
1725264440000|2024-09-02 08:07:20|34233.6|34218.6|34238.6|34223.6|34238.6|34223.6|34231.1|34216.1|3
1725264450000|2024-09-02 08:07:30|34241.1|34226.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|1
1725264460000|2024-09-02 08:07:40|34241.1|34226.1|34238.6|34223.6|34241.1|34226.1|34238.6|34223.6|0
1725264470000|2024-09-02 08:07:50|34241.1|34226.1|34243.6|34228.6|34243.6|34228.6|34241.1|34226.1|1
1725264480000|2024-09-02 08:08:00|34241.1|34226.1|34246.1|34231.1|34248.6|34233.6|34241.1|34226.1|0
1725264490000|2024-09-02 08:08:10|34243.6|34228.6|34238.6|34223.6|34243.6|34228.6|34236.1|34221.1|5
1725264500000|2024-09-02 08:08:20|34236.1|34221.1|34241.1|34226.1|34241.1|34226.1|34236.1|34221.1|0
1725264510000|2024-09-02 08:08:30|34238.6|34223.6|34241.1|34226.1|34241.1|34226.1|34236.1|34221.1|4
1725264520000|2024-09-02 08:08:40|34243.6|34228.6|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|0
1725264530000|2024-09-02 08:08:50|34243.6|34228.6|34248.6|34233.6|34248.6|34233.6|34243.6|34228.6|1
1725264540000|2024-09-02 08:09:00|34251.1|34236.1|34251.1|34236.1|34251.1|34236.1|34246.1|34231.1|5
1725264550000|2024-09-02 08:09:10|34248.6|34233.6|34243.6|34228.6|34248.6|34233.6|34243.6|34228.6|5
1725264560000|2024-09-02 08:09:20|34241.1|34226.1|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|1
1725264570000|2024-09-02 08:09:30|34243.6|34228.6|34246.1|34231.1|34246.1|34231.1|34243.6|34228.6|2
1725264580000|2024-09-02 08:09:40|34243.6|34228.6|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|1
1725264590000|2024-09-02 08:09:50|34236.1|34221.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|6
1725264600000|2024-09-02 08:10:00|34241.1|34226.1|34238.6|34223.6|34241.1|34226.1|34238.6|34223.6|2
1725264610000|2024-09-02 08:10:10|34236.1|34221.1|34241.1|34226.1|34241.1|34226.1|34236.1|34221.1|1
1725264620000|2024-09-02 08:10:20|34243.6|34228.6|34246.1|34231.1|34248.6|34233.6|34243.6|34228.6|3
1725264630000|2024-09-02 08:10:30|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|3
1725264640000|2024-09-02 08:10:40|34246.1|34231.1|34251.1|34236.1|34251.1|34236.1|34246.1|34231.1|4
1725264650000|2024-09-02 08:10:50|34248.6|34233.6|34248.6|34233.6|34251.1|34236.1|34248.6|34233.6|0
1725264660000|2024-09-02 08:11:00|||||||||1
1725264670000|2024-09-02 08:11:10|34246.1|34231.1|34243.6|34228.6|34246.1|34231.1|34241.1|34226.1|1
1725264680000|2024-09-02 08:11:20|34241.1|34226.1|34241.1|34226.1|34241.1|34226.1|34241.1|34226.1|0
1725264690000|2024-09-02 08:11:30|34243.6|34228.6|34246.1|34231.1|34246.1|34231.1|34241.1|34226.1|3
1725264700000|2024-09-02 08:11:40|34243.6|34228.6|34243.6|34228.6|34243.6|34228.6|34241.1|34226.1|4
1725264710000|2024-09-02 08:11:50|34241.1|34226.1|34246.1|34231.1|34246.1|34231.1|34241.1|34226.1|3
1725264720000|2024-09-02 08:12:00|34241.1|34226.1|34236.1|34221.1|34243.6|34228.6|34233.6|34218.6|7
1725264730000|2024-09-02 08:12:10|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34228.6|34213.6|9
1725264740000|2024-09-02 08:12:20|34233.6|34218.6|34233.6|34218.6|34233.6|34218.6|34231.1|34216.1|1
1725264750000|2024-09-02 08:12:30|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|0
1725264770000|2024-09-02 08:12:50|34238.6|34223.6|34236.1|34221.1|34241.1|34226.1|34236.1|34221.1|5
1725264780000|2024-09-02 08:13:00|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|34236.1|34221.1|0
1725264790000|2024-09-02 08:13:10|34236.1|34221.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|0
1725264800000|2024-09-02 08:13:20|34241.1|34226.1|34241.1|34226.1|34243.6|34228.6|34238.6|34223.6|1
1725264810000|2024-09-02 08:13:30|34243.6|34228.6|34243.6|34228.6|34243.6|34228.6|34243.6|34228.6|1
1725264820000|2024-09-02 08:13:40|34246.1|34231.1|34246.1|34231.1|34246.1|34231.1|34243.6|34228.6|0
1725264830000|2024-09-02 08:13:50|34248.6|34233.6|34246.1|34231.1|34248.6|34233.6|34246.1|34231.1|0
1725264840000|2024-09-02 08:14:00|34243.6|34228.6|34251.1|34236.1|34251.1|34236.1|34243.6|34228.6|1
1725264850000|2024-09-02 08:14:10|||||||||1
1725264880000|2024-09-02 08:14:40|34253.6|34238.6|34251.1|34236.1|34253.6|34238.6|34251.1|34236.1|7
1725264890000|2024-09-02 08:14:50|34253.6|34238.6|34253.6|34238.6|34256.1|34241.1|34251.1|34236.1|1
1725264900000|2024-09-02 08:15:00|34251.1|34236.1|34256.1|34241.1|34256.1|34241.1|34251.1|34236.1|3
1725264910000|2024-09-02 08:15:10|34253.6|34238.6|34251.1|34236.1|34253.6|34238.6|34251.1|34236.1|0
1725264920000|2024-09-02 08:15:20|||||||||1
1725264940000|2024-09-02 08:15:40|34253.6|34238.6|34258.6|34243.6|34261.1|34246.1|34253.6|34238.6|9
1725264950000|2024-09-02 08:15:50|34261.1|34246.1|34261.1|34246.1|34261.1|34246.1|34261.1|34246.1|0
1725264960000|2024-09-02 08:16:00|||||||||1
1725264970000|2024-09-02 08:16:10|34263.6|34248.6|34263.6|34248.6|34263.6|34248.6|34261.1|34246.1|13
1725264980000|2024-09-02 08:16:20|34266.1|34251.1|34271.1|34256.1|34271.1|34256.1|34266.1|34251.1|1
1725264990000|2024-09-02 08:16:30|34273.6|34258.6|34271.1|34256.1|34273.6|34258.6|34271.1|34256.1|2
1725265010000|2024-09-02 08:16:50|34268.6|34253.6|34273.6|34258.6|34273.6|34258.6|34268.6|34253.6|2
1725265020000|2024-09-02 08:17:00|34271.1|34256.1|34271.1|34256.1|34273.6|34258.6|34271.1|34256.1|4
1725265030000|2024-09-02 08:17:10|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|0
1725265040000|2024-09-02 08:17:20|34276.1|34261.1|34273.6|34258.6|34276.1|34261.1|34271.1|34256.1|0
1725265050000|2024-09-02 08:17:30|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|1
1725265060000|2024-09-02 08:17:40|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|0
1725265070000|2024-09-02 08:17:50|34276.1|34261.1|34276.1|34261.1|34276.1|34261.1|34273.6|34258.6|5
1725265080000|2024-09-02 08:18:00|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|0
1725265090000|2024-09-02 08:18:10|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|0
1725265100000|2024-09-02 08:18:20|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|34281.1|34266.1|1
1725265110000|2024-09-02 08:18:30|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34281.1|34266.1|2
1725265120000|2024-09-02 08:18:40|||||||||1
1725265130000|2024-09-02 08:18:50|34288.6|34273.6|34291.1|34276.1|34291.1|34276.1|34286.1|34271.1|8
1725265140000|2024-09-02 08:19:00|34293.6|34278.6|34296.1|34281.1|34296.1|34281.1|34293.6|34278.6|8
1725265150000|2024-09-02 08:19:10|34293.6|34278.6|34298.6|34283.6|34301.1|34286.1|34293.6|34278.6|3
1725265160000|2024-09-02 08:19:20|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|0
1725265170000|2024-09-02 08:19:30|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|4
1725265180000|2024-09-02 08:19:40|34296.1|34281.1|34301.1|34286.1|34301.1|34286.1|34296.1|34281.1|6
1725265200000|2024-09-02 08:20:00|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|2
1725265230000|2024-09-02 08:20:30|34298.6|34283.6|34296.1|34281.1|34298.6|34283.6|34291.1|34276.1|24
1725265240000|2024-09-02 08:20:40|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|2
1725265250000|2024-09-02 08:20:50|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|1
1725265260000|2024-09-02 08:21:00|34306.1|34291.1|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|7
1725265270000|2024-09-02 08:21:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1725265280000|2024-09-02 08:21:20|34311.1|34296.1|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|6
1725265300000|2024-09-02 08:21:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|3
1725265310000|2024-09-02 08:21:50|34318.6|34303.6|34323.6|34308.6|34323.6|34308.6|34318.6|34303.6|12
1725265320000|2024-09-02 08:22:00|34326.1|34311.1|34318.6|34303.6|34326.1|34311.1|34316.1|34301.1|6
1725265330000|2024-09-02 08:22:10|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|4
1725265340000|2024-09-02 08:22:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34311.1|34296.1|4
1725265350000|2024-09-02 08:22:30|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|2
1725265360000|2024-09-02 08:22:40|||||||||3
1725265380000|2024-09-02 08:23:00|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|4
1725265390000|2024-09-02 08:23:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|3
1725265400000|2024-09-02 08:23:20|||||||||1
1725265410000|2024-09-02 08:23:30|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|3
1725265420000|2024-09-02 08:23:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|1
1725265430000|2024-09-02 08:23:50|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|7
1725265440000|2024-09-02 08:24:00|34333.6|34318.6|34338.6|34323.6|34338.6|34323.6|34331.1|34316.1|7
1725265450000|2024-09-02 08:24:10|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|2
1725265460000|2024-09-02 08:24:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|2
1725265470000|2024-09-02 08:24:30|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|0
1725265480000|2024-09-02 08:24:40|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|0
1725265490000|2024-09-02 08:24:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|2
1725265500000|2024-09-02 08:25:00|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|6
1725265510000|2024-09-02 08:25:10|34336.1|34321.1|34326.1|34311.1|34336.1|34321.1|34326.1|34311.1|10
1725265520000|2024-09-02 08:25:20|||||||||3
1725265540000|2024-09-02 08:25:40|||||||||1
1725265550000|2024-09-02 08:25:50|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34318.6|34303.6|6
1725265560000|2024-09-02 08:26:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725265570000|2024-09-02 08:26:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725265580000|2024-09-02 08:26:20|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725265600000|2024-09-02 08:26:40|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|2
1725265610000|2024-09-02 08:26:50|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725265620000|2024-09-02 08:27:00|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|2
1725265630000|2024-09-02 08:27:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725265650000|2024-09-02 08:27:30|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|6
1725265660000|2024-09-02 08:27:40|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|6
1725265670000|2024-09-02 08:27:50|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725265680000|2024-09-02 08:28:00|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|3
1725265700000|2024-09-02 08:28:20|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|9
1725265710000|2024-09-02 08:28:30|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|5
1725265720000|2024-09-02 08:28:40|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725265730000|2024-09-02 08:28:50|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|1
1725265740000|2024-09-02 08:29:00|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|0
1725265750000|2024-09-02 08:29:10|34301.1|34286.1|34301.1|34286.1|34306.1|34291.1|34301.1|34286.1|2
1725265760000|2024-09-02 08:29:20|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|0
1725265800000|2024-09-02 08:30:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|9
1725265810000|2024-09-02 08:30:10|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|12
1725265820000|2024-09-02 08:30:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|2
1725265840000|2024-09-02 08:30:40|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1725265860000|2024-09-02 08:31:00|34313.6|34298.6|34306.1|34291.1|34313.6|34298.6|34306.1|34291.1|15
1725265880000|2024-09-02 08:31:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|11
1725265890000|2024-09-02 08:31:30|||||||||1
1725265920000|2024-09-02 08:32:00|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|8
1725265930000|2024-09-02 08:32:10|34318.6|34303.6|34311.1|34296.1|34318.6|34303.6|34311.1|34296.1|4
1725265940000|2024-09-02 08:32:20|34301.1|34286.1|34298.6|34283.6|34303.6|34288.6|34296.1|34281.1|11
1725265950000|2024-09-02 08:32:30|34301.1|34286.1|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|0
1725265960000|2024-09-02 08:32:40|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|0
1725265970000|2024-09-02 08:32:50|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|0
1725265980000|2024-09-02 08:33:00|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|3
1725265990000|2024-09-02 08:33:10|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|7
1725266000000|2024-09-02 08:33:20|34298.6|34283.6|34303.6|34288.6|34306.1|34291.1|34298.6|34283.6|11
1725266010000|2024-09-02 08:33:30|34301.1|34286.1|34291.1|34276.1|34303.6|34288.6|34291.1|34276.1|31
1725266020000|2024-09-02 08:33:40|34293.6|34278.6|34296.1|34281.1|34296.1|34281.1|34293.6|34278.6|3
1725266030000|2024-09-02 08:33:50|34298.6|34283.6|34306.1|34291.1|34306.1|34291.1|34298.6|34283.6|3
1725266040000|2024-09-02 08:34:00|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|5
1725266050000|2024-09-02 08:34:10|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34298.6|34283.6|1
1725266060000|2024-09-02 08:34:20|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|0
1725266070000|2024-09-02 08:34:30|34301.1|34286.1|34306.1|34291.1|34306.1|34291.1|34301.1|34286.1|1
1725266080000|2024-09-02 08:34:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|11
1725266090000|2024-09-02 08:34:50|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|1
1725266100000|2024-09-02 08:35:00|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34303.6|34288.6|2
1725266110000|2024-09-02 08:35:10|34311.1|34296.1|34298.6|34283.6|34311.1|34296.1|34298.6|34283.6|3
1725266120000|2024-09-02 08:35:20|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|0
1725266130000|2024-09-02 08:35:30|34298.6|34283.6|34306.1|34291.1|34306.1|34291.1|34296.1|34281.1|3
1725266140000|2024-09-02 08:35:40|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725266150000|2024-09-02 08:35:50|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|3
1725266160000|2024-09-02 08:36:00|34306.1|34291.1|34308.6|34293.6|34311.1|34296.1|34306.1|34291.1|0
1725266170000|2024-09-02 08:36:10|34311.1|34296.1|34321.1|34306.1|34321.1|34306.1|34311.1|34296.1|3
1725266200000|2024-09-02 08:36:40|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|7
1725266210000|2024-09-02 08:36:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|4
1725266220000|2024-09-02 08:37:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|7
1725266230000|2024-09-02 08:37:10|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34326.1|34311.1|9
1725266240000|2024-09-02 08:37:20|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|7
1725266250000|2024-09-02 08:37:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725266260000|2024-09-02 08:37:40|34328.6|34313.6|34321.1|34306.1|34331.1|34316.1|34321.1|34306.1|10
1725266270000|2024-09-02 08:37:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725266280000|2024-09-02 08:38:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725266290000|2024-09-02 08:38:10|34326.1|34311.1|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|2
1725266300000|2024-09-02 08:38:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725266310000|2024-09-02 08:38:30|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|0
1725266320000|2024-09-02 08:38:40|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266330000|2024-09-02 08:38:50|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266340000|2024-09-02 08:39:00|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725266350000|2024-09-02 08:39:10|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266360000|2024-09-02 08:39:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266370000|2024-09-02 08:39:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725266380000|2024-09-02 08:39:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725266390000|2024-09-02 08:39:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725266400000|2024-09-02 08:40:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|5
1725266420000|2024-09-02 08:40:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|7
1725266430000|2024-09-02 08:40:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|1
1725266440000|2024-09-02 08:40:40|34328.6|34313.6|34341.1|34326.1|34343.6|34328.6|34328.6|34313.6|27
1725266460000|2024-09-02 08:41:00|34338.6|34323.6|34341.1|34326.1|34346.1|34331.1|34338.6|34323.6|3
1725266470000|2024-09-02 08:41:10|34343.6|34328.6|34336.1|34321.1|34346.1|34331.1|34336.1|34321.1|1
1725266480000|2024-09-02 08:41:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725266490000|2024-09-02 08:41:30|34336.1|34321.1|34336.1|34321.1|34343.6|34328.6|34336.1|34321.1|0
1725266510000|2024-09-02 08:41:50|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725266520000|2024-09-02 08:42:00|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1725266530000|2024-09-02 08:42:10|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|0
1725266540000|2024-09-02 08:42:20|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|1
1725266550000|2024-09-02 08:42:30|34338.6|34323.6|34348.6|34333.6|34348.6|34333.6|34338.6|34323.6|4
1725266560000|2024-09-02 08:42:40|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|0
1725266590000|2024-09-02 08:43:10|||||||||1
1725266610000|2024-09-02 08:43:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|1
1725266620000|2024-09-02 08:43:40|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|1
1725266630000|2024-09-02 08:43:50|34343.6|34328.6|34338.6|34323.6|34343.6|34328.6|34336.1|34321.1|8
1725266640000|2024-09-02 08:44:00|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|2
1725266650000|2024-09-02 08:44:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|1
1725266660000|2024-09-02 08:44:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725266680000|2024-09-02 08:44:40|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34328.6|34313.6|3
1725266690000|2024-09-02 08:44:50|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|3
1725266700000|2024-09-02 08:45:00|34328.6|34313.6|34326.1|34311.1|34331.1|34316.1|34326.1|34311.1|3
1725266710000|2024-09-02 08:45:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725266720000|2024-09-02 08:45:20|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1725266730000|2024-09-02 08:45:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725266740000|2024-09-02 08:45:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|4
1725266750000|2024-09-02 08:45:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725266760000|2024-09-02 08:46:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34318.6|34303.6|6
1725266770000|2024-09-02 08:46:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|3
1725266780000|2024-09-02 08:46:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|4
1725266790000|2024-09-02 08:46:30|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1725266800000|2024-09-02 08:46:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725266840000|2024-09-02 08:47:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|5
1725266850000|2024-09-02 08:47:30|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|4
1725266860000|2024-09-02 08:47:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1725266870000|2024-09-02 08:47:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725266880000|2024-09-02 08:48:00|34321.1|34306.1|34326.1|34311.1|34328.6|34313.6|34321.1|34306.1|4
1725266890000|2024-09-02 08:48:10|34323.6|34308.6|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|1
1725266900000|2024-09-02 08:48:20|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725266910000|2024-09-02 08:48:30|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725266920000|2024-09-02 08:48:40|34328.6|34313.6|34323.6|34308.6|34331.1|34316.1|34323.6|34308.6|2
1725266930000|2024-09-02 08:48:50|34321.1|34306.1|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725266940000|2024-09-02 08:49:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1725266960000|2024-09-02 08:49:20|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|3
1725266970000|2024-09-02 08:49:30|34323.6|34308.6|34318.6|34303.6|34323.6|34308.6|34313.6|34298.6|3
1725266980000|2024-09-02 08:49:40|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1725266990000|2024-09-02 08:49:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|7
1725267000000|2024-09-02 08:50:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725267010000|2024-09-02 08:50:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725267030000|2024-09-02 08:50:30|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|2
1725267040000|2024-09-02 08:50:40|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34318.6|34303.6|1
1725267050000|2024-09-02 08:50:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267060000|2024-09-02 08:51:00|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725267070000|2024-09-02 08:51:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725267080000|2024-09-02 08:51:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267090000|2024-09-02 08:51:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725267100000|2024-09-02 08:51:40|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|3
1725267110000|2024-09-02 08:51:50|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1725267130000|2024-09-02 08:52:10|34306.1|34291.1|34308.6|34293.6|34311.1|34296.1|34306.1|34291.1|0
1725267140000|2024-09-02 08:52:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|0
1725267150000|2024-09-02 08:52:30|34306.1|34291.1|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|0
1725267160000|2024-09-02 08:52:40|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|6
1725267190000|2024-09-02 08:53:10|34298.6|34283.6|34306.1|34291.1|34306.1|34291.1|34298.6|34283.6|6
1725267200000|2024-09-02 08:53:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|0
1725267210000|2024-09-02 08:53:30|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|0
1725267220000|2024-09-02 08:53:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725267230000|2024-09-02 08:53:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725267240000|2024-09-02 08:54:00|34311.1|34296.1|34308.6|34293.6|34313.6|34298.6|34308.6|34293.6|0
1725267250000|2024-09-02 08:54:10|34311.1|34296.1|34318.6|34303.6|34318.6|34303.6|34311.1|34296.1|0
1725267260000|2024-09-02 08:54:20|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725267270000|2024-09-02 08:54:30|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725267280000|2024-09-02 08:54:40|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725267300000|2024-09-02 08:55:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725267310000|2024-09-02 08:55:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725267320000|2024-09-02 08:55:20|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725267330000|2024-09-02 08:55:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|0
1725267340000|2024-09-02 08:55:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725267350000|2024-09-02 08:55:50|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725267370000|2024-09-02 08:56:10|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725267380000|2024-09-02 08:56:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|0
1725267390000|2024-09-02 08:56:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267400000|2024-09-02 08:56:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267410000|2024-09-02 08:56:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725267420000|2024-09-02 08:57:00|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|9
1725267440000|2024-09-02 08:57:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725267450000|2024-09-02 08:57:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1725267460000|2024-09-02 08:57:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267480000|2024-09-02 08:58:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|6
1725267490000|2024-09-02 08:58:10|34323.6|34308.6|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725267500000|2024-09-02 08:58:20|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725267510000|2024-09-02 08:58:30|||||||||1
1725267520000|2024-09-02 08:58:40|34323.6|34308.6|34316.1|34301.1|34323.6|34308.6|34313.6|34298.6|1
1725267560000|2024-09-02 08:59:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|18
1725267570000|2024-09-02 08:59:30|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|13
1725267580000|2024-09-02 08:59:40|||||||||1
1725267590000|2024-09-02 08:59:50|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|11
1725267600000|2024-09-02 09:00:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|7
1725267610000|2024-09-02 09:00:10|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|2
1725267620000|2024-09-02 09:00:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267630000|2024-09-02 09:00:30|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|1
1725267640000|2024-09-02 09:00:40|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267650000|2024-09-02 09:00:50|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|2
1725267660000|2024-09-02 09:01:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725267670000|2024-09-02 09:01:10|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725267680000|2024-09-02 09:01:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267690000|2024-09-02 09:01:30|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|2
1725267710000|2024-09-02 09:01:50|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267720000|2024-09-02 09:02:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|5
1725267730000|2024-09-02 09:02:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1725267740000|2024-09-02 09:02:20|||||||||1
1725267760000|2024-09-02 09:02:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725267770000|2024-09-02 09:02:50|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1725267780000|2024-09-02 09:03:00|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725267790000|2024-09-02 09:03:10|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725267800000|2024-09-02 09:03:20|||||||||1
1725267810000|2024-09-02 09:03:30|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34301.1|34286.1|4
1725267820000|2024-09-02 09:03:40|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267830000|2024-09-02 09:03:50|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267840000|2024-09-02 09:04:00|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725267850000|2024-09-02 09:04:10|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34301.1|34286.1|1
1725267860000|2024-09-02 09:04:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267890000|2024-09-02 09:04:50|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|5
1725267900000|2024-09-02 09:05:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|1
1725267910000|2024-09-02 09:05:10|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267920000|2024-09-02 09:05:20|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|1
1725267930000|2024-09-02 09:05:30|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34296.1|34281.1|15
1725267940000|2024-09-02 09:05:40|34298.6|34283.6|34298.6|34283.6|34301.1|34286.1|34296.1|34281.1|1
1725267960000|2024-09-02 09:06:00|34296.1|34281.1|34301.1|34286.1|34301.1|34286.1|34296.1|34281.1|2
1725267980000|2024-09-02 09:06:20|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1725267990000|2024-09-02 09:06:30|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1725268020000|2024-09-02 09:07:00|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|1
1725268030000|2024-09-02 09:07:10|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34301.1|34286.1|0
1725268040000|2024-09-02 09:07:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|2
1725268050000|2024-09-02 09:07:30|34313.6|34298.6|34321.1|34306.1|34321.1|34306.1|34313.6|34298.6|4
1725268060000|2024-09-02 09:07:40|||||||||1
1725268080000|2024-09-02 09:08:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|2
1725268090000|2024-09-02 09:08:10|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1725268100000|2024-09-02 09:08:20|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725268110000|2024-09-02 09:08:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725268120000|2024-09-02 09:08:40|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725268130000|2024-09-02 09:08:50|||||||||3
1725268140000|2024-09-02 09:09:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725268150000|2024-09-02 09:09:10|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725268160000|2024-09-02 09:09:20|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|1
1725268180000|2024-09-02 09:09:40|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725268190000|2024-09-02 09:09:50|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|0
1725268200000|2024-09-02 09:10:00|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725268220000|2024-09-02 09:10:20|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|2
1725268230000|2024-09-02 09:10:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725268260000|2024-09-02 09:11:00|||||||||1
1725268270000|2024-09-02 09:11:10|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|2
1725268280000|2024-09-02 09:11:20|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|7
1725268290000|2024-09-02 09:11:30|||||||||1
1725268310000|2024-09-02 09:11:50|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34326.1|34311.1|8
1725268320000|2024-09-02 09:12:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725268330000|2024-09-02 09:12:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|1
1725268340000|2024-09-02 09:12:20|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34328.6|34313.6|0
1725268350000|2024-09-02 09:12:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725268360000|2024-09-02 09:12:40|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725268370000|2024-09-02 09:12:50|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34326.1|34311.1|4
1725268380000|2024-09-02 09:13:00|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|2
1725268390000|2024-09-02 09:13:10|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725268400000|2024-09-02 09:13:20|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|2
1725268410000|2024-09-02 09:13:30|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725268420000|2024-09-02 09:13:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725268430000|2024-09-02 09:13:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|3
1725268440000|2024-09-02 09:14:00|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|6
1725268450000|2024-09-02 09:14:10|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|3
1725268460000|2024-09-02 09:14:20|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|1
1725268470000|2024-09-02 09:14:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|6
1725268480000|2024-09-02 09:14:40|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|1
1725268490000|2024-09-02 09:14:50|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1725268500000|2024-09-02 09:15:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725268520000|2024-09-02 09:15:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|3
1725268540000|2024-09-02 09:15:40|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|13
1725268550000|2024-09-02 09:15:50|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1725268560000|2024-09-02 09:16:00|34346.1|34331.1|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725268570000|2024-09-02 09:16:10|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|9
1725268580000|2024-09-02 09:16:20|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|1
1725268600000|2024-09-02 09:16:40|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725268630000|2024-09-02 09:17:10|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|6
1725268650000|2024-09-02 09:17:30|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|4
1725268660000|2024-09-02 09:17:40|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|6
1725268670000|2024-09-02 09:17:50|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|3
1725268680000|2024-09-02 09:18:00|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|2
1725268690000|2024-09-02 09:18:10|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725268700000|2024-09-02 09:18:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|1
1725268730000|2024-09-02 09:18:50|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|0
1725268750000|2024-09-02 09:19:10|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|0
1725268760000|2024-09-02 09:19:20|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1725268770000|2024-09-02 09:19:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725268780000|2024-09-02 09:19:40|||||||||1
1725268790000|2024-09-02 09:19:50|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|6
1725268800000|2024-09-02 09:20:00|34346.1|34331.1|34351.1|34336.1|34351.1|34336.1|34346.1|34331.1|1
1725268810000|2024-09-02 09:20:10|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725268820000|2024-09-02 09:20:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|6
1725268830000|2024-09-02 09:20:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1725268840000|2024-09-02 09:20:40|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|1
1725268850000|2024-09-02 09:20:50|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725268860000|2024-09-02 09:21:00|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|5
1725268870000|2024-09-02 09:21:10|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|1
1725268880000|2024-09-02 09:21:20|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|7
1725268890000|2024-09-02 09:21:30|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725268900000|2024-09-02 09:21:40|34343.6|34328.6|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|0
1725268910000|2024-09-02 09:21:50|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|11
1725268920000|2024-09-02 09:22:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725268930000|2024-09-02 09:22:10|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|1
1725268940000|2024-09-02 09:22:20|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725268950000|2024-09-02 09:22:30|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725268970000|2024-09-02 09:22:50|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|4
1725268980000|2024-09-02 09:23:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725268990000|2024-09-02 09:23:10|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|0
1725269000000|2024-09-02 09:23:20|34336.1|34321.1|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|1
1725269020000|2024-09-02 09:23:40|34328.6|34313.6|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|8
1725269040000|2024-09-02 09:24:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|2
1725269060000|2024-09-02 09:24:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725269080000|2024-09-02 09:24:40|||||||||1
1725269090000|2024-09-02 09:24:50|34323.6|34308.6|34328.6|34313.6|34331.1|34316.1|34323.6|34308.6|10
1725269100000|2024-09-02 09:25:00|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725269110000|2024-09-02 09:25:10|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725269120000|2024-09-02 09:25:20|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725269130000|2024-09-02 09:25:30|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725269140000|2024-09-02 09:25:40|34331.1|34316.1|34338.6|34323.6|34338.6|34323.6|34331.1|34316.1|2
1725269150000|2024-09-02 09:25:50|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725269170000|2024-09-02 09:26:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|1
1725269190000|2024-09-02 09:26:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|3
1725269210000|2024-09-02 09:26:50|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725269220000|2024-09-02 09:27:00|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|2
1725269230000|2024-09-02 09:27:10|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725269240000|2024-09-02 09:27:20|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725269250000|2024-09-02 09:27:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|6
1725269260000|2024-09-02 09:27:40|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|0
1725269270000|2024-09-02 09:27:50|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34346.1|34331.1|1
1725269280000|2024-09-02 09:28:00|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|1
1725269290000|2024-09-02 09:28:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|5
1725269300000|2024-09-02 09:28:20|34338.6|34323.6|34343.6|34328.6|34346.1|34331.1|34338.6|34323.6|10
1725269310000|2024-09-02 09:28:30|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|1
1725269320000|2024-09-02 09:28:40|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725269330000|2024-09-02 09:28:50|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725269350000|2024-09-02 09:29:10|34338.6|34323.6|34333.6|34318.6|34338.6|34323.6|34331.1|34316.1|2
1725269360000|2024-09-02 09:29:20|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725269370000|2024-09-02 09:29:30|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725269380000|2024-09-02 09:29:40|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|1
1725269390000|2024-09-02 09:29:50|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725269400000|2024-09-02 09:30:00|34336.1|34321.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|0
1725269410000|2024-09-02 09:30:10|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725269420000|2024-09-02 09:30:20|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|0
1725269430000|2024-09-02 09:30:30|34336.1|34321.1|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|1
1725269440000|2024-09-02 09:30:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|0
1725269450000|2024-09-02 09:30:50|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725269460000|2024-09-02 09:31:00|34328.6|34313.6|34326.1|34311.1|34331.1|34316.1|34326.1|34311.1|3
1725269470000|2024-09-02 09:31:10|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725269480000|2024-09-02 09:31:20|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725269490000|2024-09-02 09:31:30|34326.1|34311.1|34328.6|34313.6|34331.1|34316.1|34326.1|34311.1|1
1725269500000|2024-09-02 09:31:40|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725269510000|2024-09-02 09:31:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725269550000|2024-09-02 09:32:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|2
1725269560000|2024-09-02 09:32:40|34311.1|34296.1|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|5
1725269570000|2024-09-02 09:32:50|34313.6|34298.6|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|2
1725269580000|2024-09-02 09:33:00|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|1
1725269590000|2024-09-02 09:33:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725269600000|2024-09-02 09:33:20|34308.6|34293.6|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|0
1725269620000|2024-09-02 09:33:40|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|3
1725269630000|2024-09-02 09:33:50|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34311.1|34296.1|4
1725269640000|2024-09-02 09:34:00|34311.1|34296.1|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|2
1725269660000|2024-09-02 09:34:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|7
1725269680000|2024-09-02 09:34:40|34308.6|34293.6|34303.6|34288.6|34308.6|34293.6|34303.6|34288.6|7
1725269690000|2024-09-02 09:34:50|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725269700000|2024-09-02 09:35:00|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|4
1725269710000|2024-09-02 09:35:10|34303.6|34288.6|34313.6|34298.6|34313.6|34298.6|34303.6|34288.6|3
1725269720000|2024-09-02 09:35:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|3
1725269730000|2024-09-02 09:35:30|34311.1|34296.1|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|2
1725269750000|2024-09-02 09:35:50|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|1
1725269760000|2024-09-02 09:36:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|0
1725269790000|2024-09-02 09:36:30|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|5
1725269820000|2024-09-02 09:37:00|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|3
1725269830000|2024-09-02 09:37:10|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725269840000|2024-09-02 09:37:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|2
1725269870000|2024-09-02 09:37:50|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|4
1725269890000|2024-09-02 09:38:10|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|6
1725269900000|2024-09-02 09:38:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|9
1725269920000|2024-09-02 09:38:40|34316.1|34301.1|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|6
1725269930000|2024-09-02 09:38:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|1
1725269940000|2024-09-02 09:39:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725269960000|2024-09-02 09:39:20|||||||||1
1725269970000|2024-09-02 09:39:30|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725269980000|2024-09-02 09:39:40|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|1
1725269990000|2024-09-02 09:39:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725270000000|2024-09-02 09:40:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725270010000|2024-09-02 09:40:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725270020000|2024-09-02 09:40:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725270030000|2024-09-02 09:40:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|5
1725270040000|2024-09-02 09:40:40|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725270050000|2024-09-02 09:40:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725270120000|2024-09-02 09:42:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|4
1725270130000|2024-09-02 09:42:10|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725270140000|2024-09-02 09:42:20|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725270150000|2024-09-02 09:42:30|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|3
1725270160000|2024-09-02 09:42:40|||||||||1
1725270170000|2024-09-02 09:42:50|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|7
1725270180000|2024-09-02 09:43:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725270190000|2024-09-02 09:43:10|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725270200000|2024-09-02 09:43:20|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725270210000|2024-09-02 09:43:30|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|1
1725270220000|2024-09-02 09:43:40|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270230000|2024-09-02 09:43:50|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270240000|2024-09-02 09:44:00|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270250000|2024-09-02 09:44:10|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270260000|2024-09-02 09:44:20|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|10
1725270290000|2024-09-02 09:44:50|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|3
1725270300000|2024-09-02 09:45:00|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|4
1725270310000|2024-09-02 09:45:10|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|0
1725270320000|2024-09-02 09:45:20|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|0
1725270330000|2024-09-02 09:45:30|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725270340000|2024-09-02 09:45:40|34326.1|34311.1|34336.1|34321.1|34336.1|34321.1|34326.1|34311.1|3
1725270350000|2024-09-02 09:45:50|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1725270360000|2024-09-02 09:46:00|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|1
1725270370000|2024-09-02 09:46:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725270380000|2024-09-02 09:46:20|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1725270390000|2024-09-02 09:46:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725270410000|2024-09-02 09:46:50|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|3
1725270420000|2024-09-02 09:47:00|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|2
1725270450000|2024-09-02 09:47:30|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|5
1725270460000|2024-09-02 09:47:40|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|7
1725270470000|2024-09-02 09:47:50|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|1
1725270480000|2024-09-02 09:48:00|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725270490000|2024-09-02 09:48:10|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1725270500000|2024-09-02 09:48:20|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|1
1725270510000|2024-09-02 09:48:30|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725270530000|2024-09-02 09:48:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725270540000|2024-09-02 09:49:00|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|2
1725270550000|2024-09-02 09:49:10|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|0
1725270560000|2024-09-02 09:49:20|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725270600000|2024-09-02 09:50:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|3
1725270610000|2024-09-02 09:50:10|34343.6|34328.6|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|0
1725270630000|2024-09-02 09:50:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725270670000|2024-09-02 09:51:10|||||||||1
1725270680000|2024-09-02 09:51:20|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|4
1725270700000|2024-09-02 09:51:40|34343.6|34328.6|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|3
1725270710000|2024-09-02 09:51:50|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725270720000|2024-09-02 09:52:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725270730000|2024-09-02 09:52:10|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725270760000|2024-09-02 09:52:40|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|1
1725270780000|2024-09-02 09:53:00|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725270810000|2024-09-02 09:53:30|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725270820000|2024-09-02 09:53:40|||||||||1
1725270830000|2024-09-02 09:53:50|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|11
1725270840000|2024-09-02 09:54:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725270850000|2024-09-02 09:54:10|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725270860000|2024-09-02 09:54:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725270950000|2024-09-02 09:55:50|||||||||1
1725270960000|2024-09-02 09:56:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|6
1725270970000|2024-09-02 09:56:10|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|4
1725270990000|2024-09-02 09:56:30|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1725271000000|2024-09-02 09:56:40|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725271020000|2024-09-02 09:57:00|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|5
1725271030000|2024-09-02 09:57:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|3
1725271060000|2024-09-02 09:57:40|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725271080000|2024-09-02 09:58:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725271100000|2024-09-02 09:58:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725271130000|2024-09-02 09:58:50|||||||||1
1725271170000|2024-09-02 09:59:30|||||||||7
1725271210000|2024-09-02 10:00:10|||||||||2
1725271220000|2024-09-02 10:00:20|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|8
1725271230000|2024-09-02 10:00:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|4
1725271240000|2024-09-02 10:00:40|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725271250000|2024-09-02 10:00:50|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|0
1725271260000|2024-09-02 10:01:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725271270000|2024-09-02 10:01:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|7
1725271280000|2024-09-02 10:01:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|9
1725271290000|2024-09-02 10:01:30|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|1
1725271300000|2024-09-02 10:01:40|34336.1|34321.1|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725271320000|2024-09-02 10:02:00|34333.6|34318.6|34326.1|34311.1|34333.6|34318.6|34326.1|34311.1|22
1725271330000|2024-09-02 10:02:10|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|7
1725271350000|2024-09-02 10:02:30|34328.6|34313.6|34333.6|34318.6|34336.1|34321.1|34328.6|34313.6|4
1725271360000|2024-09-02 10:02:40|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725271370000|2024-09-02 10:02:50|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34328.6|34313.6|2
1725271390000|2024-09-02 10:03:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|6
1725271400000|2024-09-02 10:03:20|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725271410000|2024-09-02 10:03:30|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725271420000|2024-09-02 10:03:40|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725271450000|2024-09-02 10:04:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|2
1725271470000|2024-09-02 10:04:30|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725271480000|2024-09-02 10:04:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1725271500000|2024-09-02 10:05:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|8
1725271520000|2024-09-02 10:05:20|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|5
1725271530000|2024-09-02 10:05:30|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1725271550000|2024-09-02 10:05:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725271560000|2024-09-02 10:06:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725271580000|2024-09-02 10:06:20|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725271590000|2024-09-02 10:06:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725271600000|2024-09-02 10:06:40|34323.6|34308.6|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725271640000|2024-09-02 10:07:20|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725271680000|2024-09-02 10:08:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725271690000|2024-09-02 10:08:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725271720000|2024-09-02 10:08:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|9
1725271730000|2024-09-02 10:08:50|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|1
1725271740000|2024-09-02 10:09:00|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725271750000|2024-09-02 10:09:10|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725271760000|2024-09-02 10:09:20|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|2
1725271780000|2024-09-02 10:09:40|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|2
1725271790000|2024-09-02 10:09:50|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|4
1725271810000|2024-09-02 10:10:10|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|5
1725271820000|2024-09-02 10:10:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|2
1725271830000|2024-09-02 10:10:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725271840000|2024-09-02 10:10:40|34333.6|34318.6|34341.1|34326.1|34341.1|34326.1|34333.6|34318.6|4
1725271850000|2024-09-02 10:10:50|34343.6|34328.6|34343.6|34328.6|34346.1|34331.1|34341.1|34326.1|8
1725271860000|2024-09-02 10:11:00|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725271870000|2024-09-02 10:11:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|1
1725271890000|2024-09-02 10:11:30|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|1
1725271900000|2024-09-02 10:11:40|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725271920000|2024-09-02 10:12:00|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725271930000|2024-09-02 10:12:10|||||||||1
1725271940000|2024-09-02 10:12:20|||||||||1
1725271970000|2024-09-02 10:12:50|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|6
1725272010000|2024-09-02 10:13:30|34323.6|34308.6|34316.1|34301.1|34323.6|34308.6|34316.1|34301.1|7
1725272020000|2024-09-02 10:13:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725272030000|2024-09-02 10:13:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725272040000|2024-09-02 10:14:00|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1725272080000|2024-09-02 10:14:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272090000|2024-09-02 10:14:50|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272100000|2024-09-02 10:15:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725272110000|2024-09-02 10:15:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725272130000|2024-09-02 10:15:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272150000|2024-09-02 10:15:50|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272160000|2024-09-02 10:16:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|2
1725272180000|2024-09-02 10:16:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725272190000|2024-09-02 10:16:30|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725272200000|2024-09-02 10:16:40|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725272220000|2024-09-02 10:17:00|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725272230000|2024-09-02 10:17:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|4
1725272240000|2024-09-02 10:17:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272250000|2024-09-02 10:17:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725272260000|2024-09-02 10:17:40|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272270000|2024-09-02 10:17:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725272280000|2024-09-02 10:18:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|2
1725272290000|2024-09-02 10:18:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725272320000|2024-09-02 10:18:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272330000|2024-09-02 10:18:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725272350000|2024-09-02 10:19:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272360000|2024-09-02 10:19:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725272370000|2024-09-02 10:19:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725272380000|2024-09-02 10:19:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272390000|2024-09-02 10:19:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725272400000|2024-09-02 10:20:00|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|2
1725272420000|2024-09-02 10:20:20|||||||||1
1725272440000|2024-09-02 10:20:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|2
1725272450000|2024-09-02 10:20:50|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272490000|2024-09-02 10:21:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272500000|2024-09-02 10:21:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725272510000|2024-09-02 10:21:50|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272520000|2024-09-02 10:22:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725272530000|2024-09-02 10:22:10|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725272540000|2024-09-02 10:22:20|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272550000|2024-09-02 10:22:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272570000|2024-09-02 10:22:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|2
1725272580000|2024-09-02 10:23:00|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725272610000|2024-09-02 10:23:30|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725272630000|2024-09-02 10:23:50|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725272640000|2024-09-02 10:24:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725272650000|2024-09-02 10:24:10|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725272660000|2024-09-02 10:24:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|2
1725272700000|2024-09-02 10:25:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|4
1725272710000|2024-09-02 10:25:10|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|3
1725272720000|2024-09-02 10:25:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725272730000|2024-09-02 10:25:30|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272760000|2024-09-02 10:26:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|4
1725272770000|2024-09-02 10:26:10|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|4
1725272780000|2024-09-02 10:26:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725272790000|2024-09-02 10:26:30|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725272800000|2024-09-02 10:26:40|||||||||1
1725272810000|2024-09-02 10:26:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|2
1725272820000|2024-09-02 10:27:00|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|3
1725272860000|2024-09-02 10:27:40|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725272870000|2024-09-02 10:27:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|1
1725272880000|2024-09-02 10:28:00|34311.1|34296.1|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725272890000|2024-09-02 10:28:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1725272900000|2024-09-02 10:28:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|2
1725272910000|2024-09-02 10:28:30|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725272930000|2024-09-02 10:28:50|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|6
1725272940000|2024-09-02 10:29:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272950000|2024-09-02 10:29:10|||||||||5
1725272960000|2024-09-02 10:29:20|||||||||1
1725272970000|2024-09-02 10:29:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725272980000|2024-09-02 10:29:40|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725272990000|2024-09-02 10:29:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725273020000|2024-09-02 10:30:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725273030000|2024-09-02 10:30:30|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|4
1725273040000|2024-09-02 10:30:40|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725273050000|2024-09-02 10:30:50|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725273080000|2024-09-02 10:31:20|34321.1|34306.1|34316.1|34301.1|34323.6|34308.6|34316.1|34301.1|0
1725273120000|2024-09-02 10:32:00|||||||||1
1725273160000|2024-09-02 10:32:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|9
1725273170000|2024-09-02 10:32:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725273180000|2024-09-02 10:33:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725273190000|2024-09-02 10:33:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|2
1725273200000|2024-09-02 10:33:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725273240000|2024-09-02 10:34:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725273250000|2024-09-02 10:34:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|2
1725273260000|2024-09-02 10:34:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725273280000|2024-09-02 10:34:40|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|1
1725273320000|2024-09-02 10:35:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|18
1725273330000|2024-09-02 10:35:30|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|1
1725273340000|2024-09-02 10:35:40|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|1
1725273350000|2024-09-02 10:35:50|34311.1|34296.1|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|0
1725273360000|2024-09-02 10:36:00|34308.6|34293.6|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|0
1725273370000|2024-09-02 10:36:10|||||||||1
1725273380000|2024-09-02 10:36:20|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|10
1725273390000|2024-09-02 10:36:30|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725273420000|2024-09-02 10:37:00|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1725273430000|2024-09-02 10:37:10|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|1
1725273440000|2024-09-02 10:37:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|1
1725273460000|2024-09-02 10:37:40|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1725273470000|2024-09-02 10:37:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|0
1725273480000|2024-09-02 10:38:00|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|1
1725273490000|2024-09-02 10:38:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|1
1725273500000|2024-09-02 10:38:20|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725273510000|2024-09-02 10:38:30|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725273520000|2024-09-02 10:38:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725273530000|2024-09-02 10:38:50|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|3
1725273540000|2024-09-02 10:39:00|34308.6|34293.6|34313.6|34298.6|34313.6|34298.6|34306.1|34291.1|4
1725273550000|2024-09-02 10:39:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725273560000|2024-09-02 10:39:20|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34311.1|34296.1|3
1725273570000|2024-09-02 10:39:30|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|1
1725273580000|2024-09-02 10:39:40|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|1
1725273590000|2024-09-02 10:39:50|||||||||1
1725273600000|2024-09-02 10:40:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725273620000|2024-09-02 10:40:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725273630000|2024-09-02 10:40:30|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725273640000|2024-09-02 10:40:40|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725273650000|2024-09-02 10:40:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|2
1725273670000|2024-09-02 10:41:10|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725273680000|2024-09-02 10:41:20|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|7
1725273690000|2024-09-02 10:41:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725273720000|2024-09-02 10:42:00|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725273780000|2024-09-02 10:43:00|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|4
1725273800000|2024-09-02 10:43:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|1
1725273810000|2024-09-02 10:43:30|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725273820000|2024-09-02 10:43:40|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|1
1725273830000|2024-09-02 10:43:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|7
1725273840000|2024-09-02 10:44:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|6
1725273870000|2024-09-02 10:44:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725273900000|2024-09-02 10:45:00|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|2
1725273910000|2024-09-02 10:45:10|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725273940000|2024-09-02 10:45:40|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725273950000|2024-09-02 10:45:50|34333.6|34318.6|34328.6|34313.6|34333.6|34318.6|34328.6|34313.6|7
1725273960000|2024-09-02 10:46:00|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725273980000|2024-09-02 10:46:20|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1725273990000|2024-09-02 10:46:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725274010000|2024-09-02 10:46:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|4
1725274020000|2024-09-02 10:47:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725274030000|2024-09-02 10:47:10|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725274040000|2024-09-02 10:47:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725274060000|2024-09-02 10:47:40|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725274070000|2024-09-02 10:47:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|3
1725274080000|2024-09-02 10:48:00|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725274100000|2024-09-02 10:48:20|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725274110000|2024-09-02 10:48:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725274120000|2024-09-02 10:48:40|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|0
1725274130000|2024-09-02 10:48:50|34326.1|34311.1|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725274150000|2024-09-02 10:49:10|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|3
1725274230000|2024-09-02 10:50:30|34313.6|34298.6|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|8
1725274270000|2024-09-02 10:51:10|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|5
1725274280000|2024-09-02 10:51:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274290000|2024-09-02 10:51:30|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|0
1725274300000|2024-09-02 10:51:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274320000|2024-09-02 10:52:00|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1725274350000|2024-09-02 10:52:30|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274370000|2024-09-02 10:52:50|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|2
1725274390000|2024-09-02 10:53:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|4
1725274400000|2024-09-02 10:53:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274420000|2024-09-02 10:53:40|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|5
1725274430000|2024-09-02 10:53:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|3
1725274440000|2024-09-02 10:54:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725274450000|2024-09-02 10:54:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1725274460000|2024-09-02 10:54:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|1
1725274550000|2024-09-02 10:55:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725274600000|2024-09-02 10:56:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274630000|2024-09-02 10:57:10|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274660000|2024-09-02 10:57:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274680000|2024-09-02 10:58:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725274690000|2024-09-02 10:58:10|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274720000|2024-09-02 10:58:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|4
1725274730000|2024-09-02 10:58:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725274740000|2024-09-02 10:59:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725274750000|2024-09-02 10:59:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|1
1725274760000|2024-09-02 10:59:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274780000|2024-09-02 10:59:40|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|2
1725274800000|2024-09-02 11:00:00|34311.1|34296.1|34318.6|34303.6|34321.1|34306.1|34311.1|34296.1|9
1725274810000|2024-09-02 11:00:10|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|3
1725274820000|2024-09-02 11:00:20|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|1
1725274830000|2024-09-02 11:00:30|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725274840000|2024-09-02 11:00:40|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1725274850000|2024-09-02 11:00:50|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|2
1725274900000|2024-09-02 11:01:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|3
1725274910000|2024-09-02 11:01:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|3
1725274920000|2024-09-02 11:02:00|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274940000|2024-09-02 11:02:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|4
1725274970000|2024-09-02 11:02:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|4
1725274980000|2024-09-02 11:03:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1725274990000|2024-09-02 11:03:10|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725275000000|2024-09-02 11:03:20|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725275010000|2024-09-02 11:03:30|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1725275030000|2024-09-02 11:03:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|5
1725275040000|2024-09-02 11:04:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|1
1725275050000|2024-09-02 11:04:10|||||||||1
1725275060000|2024-09-02 11:04:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|0
1725275080000|2024-09-02 11:04:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725275090000|2024-09-02 11:04:50|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1725275110000|2024-09-02 11:05:10|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|7
1725275130000|2024-09-02 11:05:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|3
1725275140000|2024-09-02 11:05:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|10
1725275190000|2024-09-02 11:06:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725275200000|2024-09-02 11:06:40|34311.1|34296.1|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|1
1725275260000|2024-09-02 11:07:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725275280000|2024-09-02 11:08:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|2
1725275290000|2024-09-02 11:08:10|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275300000|2024-09-02 11:08:20|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275310000|2024-09-02 11:08:30|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|2
1725275320000|2024-09-02 11:08:40|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275330000|2024-09-02 11:08:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725275370000|2024-09-02 11:09:30|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|2
1725275390000|2024-09-02 11:09:50|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275410000|2024-09-02 11:10:10|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34323.6|34308.6|1
1725275430000|2024-09-02 11:10:30|34333.6|34318.6|34341.1|34326.1|34341.1|34326.1|34333.6|34318.6|19
1725275450000|2024-09-02 11:10:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|4
1725275490000|2024-09-02 11:11:30|||||||||1
1725275510000|2024-09-02 11:11:50|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|3
1725275520000|2024-09-02 11:12:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|2
1725275530000|2024-09-02 11:12:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275540000|2024-09-02 11:12:20|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|3
1725275550000|2024-09-02 11:12:30|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|2
1725275560000|2024-09-02 11:12:40|34343.6|34328.6|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|10
1725275570000|2024-09-02 11:12:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725275580000|2024-09-02 11:13:00|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725275600000|2024-09-02 11:13:20|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|1
1725275610000|2024-09-02 11:13:30|34346.1|34331.1|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725275640000|2024-09-02 11:14:00|||||||||2
1725275670000|2024-09-02 11:14:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|2
1725275680000|2024-09-02 11:14:40|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34346.1|34331.1|2
1725275690000|2024-09-02 11:14:50|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|1
1725275700000|2024-09-02 11:15:00|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|2
1725275710000|2024-09-02 11:15:10|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|0
1725275750000|2024-09-02 11:15:50|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|0
1725275770000|2024-09-02 11:16:10|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725275790000|2024-09-02 11:16:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|2
1725275800000|2024-09-02 11:16:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725275810000|2024-09-02 11:16:50|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|3
1725275820000|2024-09-02 11:17:00|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|2
1725275840000|2024-09-02 11:17:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725275850000|2024-09-02 11:17:30|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725275860000|2024-09-02 11:17:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275870000|2024-09-02 11:17:50|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|0
1725275880000|2024-09-02 11:18:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725275920000|2024-09-02 11:18:40|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275930000|2024-09-02 11:18:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275950000|2024-09-02 11:19:10|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|0
1725275960000|2024-09-02 11:19:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725275970000|2024-09-02 11:19:30|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|2
1725275980000|2024-09-02 11:19:40|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|1
1725275990000|2024-09-02 11:19:50|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725276010000|2024-09-02 11:20:10|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|6
1725276020000|2024-09-02 11:20:20|34343.6|34328.6|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|0
1725276050000|2024-09-02 11:20:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725276060000|2024-09-02 11:21:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725276070000|2024-09-02 11:21:10|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|2
1725276080000|2024-09-02 11:21:20|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725276090000|2024-09-02 11:21:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|0
1725276100000|2024-09-02 11:21:40|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34346.1|34331.1|0
1725276110000|2024-09-02 11:21:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725276140000|2024-09-02 11:22:20|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34346.1|34331.1|8
1725276150000|2024-09-02 11:22:30|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|1
1725276180000|2024-09-02 11:23:00|34346.1|34331.1|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|6
1725276190000|2024-09-02 11:23:10|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1725276200000|2024-09-02 11:23:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725276210000|2024-09-02 11:23:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725276230000|2024-09-02 11:23:50|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|3
1725276250000|2024-09-02 11:24:10|||||||||2
1725276280000|2024-09-02 11:24:40|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|1
1725276300000|2024-09-02 11:25:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|2
1725276350000|2024-09-02 11:25:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|2
1725276380000|2024-09-02 11:26:20|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725276390000|2024-09-02 11:26:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1725276410000|2024-09-02 11:26:50|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725276420000|2024-09-02 11:27:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725276440000|2024-09-02 11:27:20|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34333.6|34318.6|1
1725276460000|2024-09-02 11:27:40|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|0
1725276470000|2024-09-02 11:27:50|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725276480000|2024-09-02 11:28:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|1
1725276490000|2024-09-02 11:28:10|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725276510000|2024-09-02 11:28:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725276530000|2024-09-02 11:28:50|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|2
1725276540000|2024-09-02 11:29:00|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725276550000|2024-09-02 11:29:10|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725276560000|2024-09-02 11:29:20|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725276570000|2024-09-02 11:29:30|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|5
1725276580000|2024-09-02 11:29:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|7
1725276620000|2024-09-02 11:30:20|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|1
1725276650000|2024-09-02 11:30:50|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725276660000|2024-09-02 11:31:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725276670000|2024-09-02 11:31:10|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725276680000|2024-09-02 11:31:20|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725276710000|2024-09-02 11:31:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1725276730000|2024-09-02 11:32:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725276790000|2024-09-02 11:33:10|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725276800000|2024-09-02 11:33:20|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725276830000|2024-09-02 11:33:50|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1725276840000|2024-09-02 11:34:00|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725276860000|2024-09-02 11:34:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|4
1725276880000|2024-09-02 11:34:40|34316.1|34301.1|34321.1|34306.1|34323.6|34308.6|34316.1|34301.1|7
1725276890000|2024-09-02 11:34:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725276900000|2024-09-02 11:35:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725276910000|2024-09-02 11:35:10|34323.6|34308.6|34331.1|34316.1|34331.1|34316.1|34323.6|34308.6|1
1725276920000|2024-09-02 11:35:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|2
1725276940000|2024-09-02 11:35:40|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34331.1|34316.1|2
1725276950000|2024-09-02 11:35:50|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725276960000|2024-09-02 11:36:00|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725276970000|2024-09-02 11:36:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|2
1725276980000|2024-09-02 11:36:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725277020000|2024-09-02 11:37:00|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|1
1725277040000|2024-09-02 11:37:20|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1725277050000|2024-09-02 11:37:30|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725277060000|2024-09-02 11:37:40|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725277070000|2024-09-02 11:37:50|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725277080000|2024-09-02 11:38:00|34333.6|34318.6|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|0
1725277090000|2024-09-02 11:38:10|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34331.1|34316.1|1
1725277100000|2024-09-02 11:38:20|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725277130000|2024-09-02 11:38:50|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|1
1725277140000|2024-09-02 11:39:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725277150000|2024-09-02 11:39:10|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725277170000|2024-09-02 11:39:30|||||||||1
1725277190000|2024-09-02 11:39:50|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725277200000|2024-09-02 11:40:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277250000|2024-09-02 11:40:50|34331.4|34316.4|34333.9|34318.9|34336.4|34321.4|34331.4|34316.4|16
1725277260000|2024-09-02 11:41:00|||||||||1
1725277270000|2024-09-02 11:41:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|3
1725277280000|2024-09-02 11:41:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725277290000|2024-09-02 11:41:30|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725277300000|2024-09-02 11:41:40|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|0
1725277310000|2024-09-02 11:41:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277370000|2024-09-02 11:42:50|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725277400000|2024-09-02 11:43:20|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725277420000|2024-09-02 11:43:40|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|3
1725277440000|2024-09-02 11:44:00|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|1
1725277470000|2024-09-02 11:44:30|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|4
1725277500000|2024-09-02 11:45:00|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|1
1725277520000|2024-09-02 11:45:20|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34336.4|34321.4|0
1725277530000|2024-09-02 11:45:30|34336.4|34321.4|34336.4|34321.4|34338.9|34323.9|34336.4|34321.4|0
1725277540000|2024-09-02 11:45:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725277550000|2024-09-02 11:45:50|34333.9|34318.9|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|6
1725277570000|2024-09-02 11:46:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|2
1725277580000|2024-09-02 11:46:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277590000|2024-09-02 11:46:30|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|1
1725277600000|2024-09-02 11:46:40|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|0
1725277610000|2024-09-02 11:46:50|34328.9|34313.9|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725277630000|2024-09-02 11:47:10|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|7
1725277650000|2024-09-02 11:47:30|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|0
1725277660000|2024-09-02 11:47:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|2
1725277680000|2024-09-02 11:48:00|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|0
1725277690000|2024-09-02 11:48:10|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|1
1725277710000|2024-09-02 11:48:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277720000|2024-09-02 11:48:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725277740000|2024-09-02 11:49:00|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|5
1725277750000|2024-09-02 11:49:10|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277760000|2024-09-02 11:49:20|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|3
1725277770000|2024-09-02 11:49:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277780000|2024-09-02 11:49:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|4
1725277790000|2024-09-02 11:49:50|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725277810000|2024-09-02 11:50:10|34318.9|34303.9|34313.9|34298.9|34318.9|34303.9|34313.9|34298.9|10
1725277820000|2024-09-02 11:50:20|||||||||2
1725277830000|2024-09-02 11:50:30|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|3
1725277850000|2024-09-02 11:50:50|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|2
1725277860000|2024-09-02 11:51:00|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34313.9|34298.9|5
1725277870000|2024-09-02 11:51:10|34316.4|34301.4|34313.9|34298.9|34318.9|34303.9|34313.9|34298.9|0
1725277880000|2024-09-02 11:51:20|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|1
1725277890000|2024-09-02 11:51:30|34321.4|34306.4|34328.9|34313.9|34328.9|34313.9|34321.4|34306.4|4
1725277900000|2024-09-02 11:51:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|1
1725277910000|2024-09-02 11:51:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277930000|2024-09-02 11:52:10|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725277940000|2024-09-02 11:52:20|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725277960000|2024-09-02 11:52:40|34328.9|34313.9|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725278030000|2024-09-02 11:53:50|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34318.9|34303.9|2
1725278060000|2024-09-02 11:54:20|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|3
1725278080000|2024-09-02 11:54:40|34321.4|34306.4|34316.4|34301.4|34321.4|34306.4|34316.4|34301.4|2
1725278090000|2024-09-02 11:54:50|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|1
1725278100000|2024-09-02 11:55:00|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|0
1725278110000|2024-09-02 11:55:10|34318.9|34303.9|34316.4|34301.4|34318.9|34303.9|34313.9|34298.9|2
1725278120000|2024-09-02 11:55:20|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|0
1725278150000|2024-09-02 11:55:50|34311.4|34296.4|34308.9|34293.9|34311.4|34296.4|34308.9|34293.9|1
1725278170000|2024-09-02 11:56:10|34313.9|34298.9|34313.9|34298.9|34313.9|34298.9|34313.9|34298.9|9
1725278180000|2024-09-02 11:56:20|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|2
1725278210000|2024-09-02 11:56:50|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|6
1725278220000|2024-09-02 11:57:00|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34318.9|34303.9|0
1725278230000|2024-09-02 11:57:10|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|0
1725278240000|2024-09-02 11:57:20|34321.4|34306.4|34321.4|34306.4|34323.9|34308.9|34321.4|34306.4|0
1725278250000|2024-09-02 11:57:30|34318.9|34303.9|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725278260000|2024-09-02 11:57:40|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34318.9|34303.9|2
1725278270000|2024-09-02 11:57:50|34323.9|34308.9|34321.4|34306.4|34323.9|34308.9|34321.4|34306.4|0
1725278280000|2024-09-02 11:58:00|34318.9|34303.9|34321.4|34306.4|34321.4|34306.4|34318.9|34303.9|0
1725278290000|2024-09-02 11:58:10|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|0
1725278300000|2024-09-02 11:58:20|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1725278310000|2024-09-02 11:58:30|34318.9|34303.9|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|1
1725278320000|2024-09-02 11:58:40|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725278350000|2024-09-02 11:59:10|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725278370000|2024-09-02 11:59:30|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|5
1725278390000|2024-09-02 11:59:50|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|2
1725278400000|2024-09-02 12:00:00|34316.4|34301.4|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|0
1725278410000|2024-09-02 12:00:10|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34313.9|34298.9|0
1725278420000|2024-09-02 12:00:20|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|0
1725278450000|2024-09-02 12:00:50|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|4
1725278470000|2024-09-02 12:01:10|34318.9|34303.9|34313.9|34298.9|34321.4|34306.4|34313.9|34298.9|9
1725278480000|2024-09-02 12:01:20|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34313.9|34298.9|3
1725278490000|2024-09-02 12:01:30|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725278500000|2024-09-02 12:01:40|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725278510000|2024-09-02 12:01:50|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725278520000|2024-09-02 12:02:00|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|2
1725278530000|2024-09-02 12:02:10|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1725278540000|2024-09-02 12:02:20|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|0
1725278550000|2024-09-02 12:02:30|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1725278560000|2024-09-02 12:02:40|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|1
1725278580000|2024-09-02 12:03:00|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|1
1725278590000|2024-09-02 12:03:10|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|2
1725278600000|2024-09-02 12:03:20|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|1
1725278610000|2024-09-02 12:03:30|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|0
1725278620000|2024-09-02 12:03:40|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725278630000|2024-09-02 12:03:50|34338.9|34323.9|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|1
1725278640000|2024-09-02 12:04:00|34336.4|34321.4|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|9
1725278650000|2024-09-02 12:04:10|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725278660000|2024-09-02 12:04:20|34333.9|34318.9|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725278670000|2024-09-02 12:04:30|34333.9|34318.9|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725278680000|2024-09-02 12:04:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725278710000|2024-09-02 12:05:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|6
1725278730000|2024-09-02 12:05:30|||||||||10
1725278750000|2024-09-02 12:05:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|6
1725278760000|2024-09-02 12:06:00|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725278770000|2024-09-02 12:06:10|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|2
1725278790000|2024-09-02 12:06:30|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725278830000|2024-09-02 12:07:10|||||||||1
1725278840000|2024-09-02 12:07:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|11
1725278870000|2024-09-02 12:07:50|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|22
1725278880000|2024-09-02 12:08:00|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|1
1725278890000|2024-09-02 12:08:10|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725278950000|2024-09-02 12:09:10|34343.9|34328.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|6
1725278960000|2024-09-02 12:09:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|4
1725278970000|2024-09-02 12:09:30|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279000000|2024-09-02 12:10:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1725279010000|2024-09-02 12:10:10|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725279020000|2024-09-02 12:10:20|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|3
1725279120000|2024-09-02 12:12:00|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|7
1725279140000|2024-09-02 12:12:20|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|2
1725279150000|2024-09-02 12:12:30|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725279160000|2024-09-02 12:12:40|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|2
1725279170000|2024-09-02 12:12:50|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725279180000|2024-09-02 12:13:00|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725279210000|2024-09-02 12:13:30|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279220000|2024-09-02 12:13:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279230000|2024-09-02 12:13:50|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279240000|2024-09-02 12:14:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279250000|2024-09-02 12:14:10|34341.4|34326.4|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|3
1725279280000|2024-09-02 12:14:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279320000|2024-09-02 12:15:20|34333.9|34318.9|34328.9|34313.9|34333.9|34318.9|34328.9|34313.9|13
1725279350000|2024-09-02 12:15:50|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|4
1725279360000|2024-09-02 12:16:00|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279380000|2024-09-02 12:16:20|34326.4|34311.4|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725279390000|2024-09-02 12:16:30|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725279410000|2024-09-02 12:16:50|34326.4|34311.4|34326.4|34311.4|34328.9|34313.9|34323.9|34308.9|6
1725279420000|2024-09-02 12:17:00|34328.9|34313.9|34328.9|34313.9|34331.4|34316.4|34326.4|34311.4|1
1725279430000|2024-09-02 12:17:10|34326.4|34311.4|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725279440000|2024-09-02 12:17:20|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|1
1725279450000|2024-09-02 12:17:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725279460000|2024-09-02 12:17:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279470000|2024-09-02 12:17:50|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725279480000|2024-09-02 12:18:00|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279510000|2024-09-02 12:18:30|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725279530000|2024-09-02 12:18:50|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725279540000|2024-09-02 12:19:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725279560000|2024-09-02 12:19:20|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279570000|2024-09-02 12:19:30|34323.9|34308.9|34326.4|34311.4|34328.9|34313.9|34323.9|34308.9|1
1725279580000|2024-09-02 12:19:40|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725279600000|2024-09-02 12:20:00|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|1
1725279630000|2024-09-02 12:20:30|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|1
1725279640000|2024-09-02 12:20:40|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|1
1725279650000|2024-09-02 12:20:50|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|1
1725279660000|2024-09-02 12:21:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|5
1725279670000|2024-09-02 12:21:10|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279690000|2024-09-02 12:21:30|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|4
1725279700000|2024-09-02 12:21:40|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279710000|2024-09-02 12:21:50|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279720000|2024-09-02 12:22:00|34326.4|34311.4|34321.4|34306.4|34326.4|34311.4|34321.4|34306.4|0
1725279730000|2024-09-02 12:22:10|34318.9|34303.9|34323.9|34308.9|34323.9|34308.9|34318.9|34303.9|5
1725279760000|2024-09-02 12:22:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279770000|2024-09-02 12:22:50|34328.9|34313.9|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|3
1725279800000|2024-09-02 12:23:20|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279810000|2024-09-02 12:23:30|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279820000|2024-09-02 12:23:40|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|1
1725279900000|2024-09-02 12:25:00|||||||||5
1725279930000|2024-09-02 12:25:30|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|5
1725279950000|2024-09-02 12:25:50|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|7
1725279960000|2024-09-02 12:26:00|34336.4|34321.4|34338.9|34323.9|34341.4|34326.4|34336.4|34321.4|4
1725279970000|2024-09-02 12:26:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|2
1725279990000|2024-09-02 12:26:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|3
1725280000000|2024-09-02 12:26:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725280010000|2024-09-02 12:26:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725280020000|2024-09-02 12:27:00|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725280030000|2024-09-02 12:27:10|34341.4|34326.4|34341.4|34326.4|34343.9|34328.9|34341.4|34326.4|0
1725280040000|2024-09-02 12:27:20|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725280050000|2024-09-02 12:27:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725280060000|2024-09-02 12:27:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1725280080000|2024-09-02 12:28:00|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|1
1725280090000|2024-09-02 12:28:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725280120000|2024-09-02 12:28:40|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|4
1725280130000|2024-09-02 12:28:50|34343.9|34328.9|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|3
1725280140000|2024-09-02 12:29:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|1
1725280160000|2024-09-02 12:29:20|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|9
1725280170000|2024-09-02 12:29:30|||||||||1
1725280180000|2024-09-02 12:29:40|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34353.9|34338.9|2
1725280190000|2024-09-02 12:29:50|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725280200000|2024-09-02 12:30:00|||||||||4
1725280210000|2024-09-02 12:30:10|34356.4|34341.4|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|5
1725280220000|2024-09-02 12:30:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|3
1725280230000|2024-09-02 12:30:30|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|0
1725280240000|2024-09-02 12:30:40|34353.9|34338.9|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|0
1725280250000|2024-09-02 12:30:50|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34353.9|34338.9|2
1725280270000|2024-09-02 12:31:10|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725280280000|2024-09-02 12:31:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|16
1725280290000|2024-09-02 12:31:30|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|7
1725280300000|2024-09-02 12:31:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|3
1725280310000|2024-09-02 12:31:50|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1725280320000|2024-09-02 12:32:00|34366.4|34351.4|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|5
1725280330000|2024-09-02 12:32:10|34363.9|34348.9|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1725280340000|2024-09-02 12:32:20|34363.9|34348.9|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1725280360000|2024-09-02 12:32:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|1
1725280370000|2024-09-02 12:32:50|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|3
1725280380000|2024-09-02 12:33:00|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725280390000|2024-09-02 12:33:10|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725280400000|2024-09-02 12:33:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725280410000|2024-09-02 12:33:30|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725280420000|2024-09-02 12:33:40|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|1
1725280440000|2024-09-02 12:34:00|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|5
1725280450000|2024-09-02 12:34:10|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|3
1725280460000|2024-09-02 12:34:20|34353.9|34338.9|34356.4|34341.4|34356.4|34341.4|34353.9|34338.9|2
1725280470000|2024-09-02 12:34:30|34358.9|34343.9|34368.9|34353.9|34368.9|34353.9|34358.9|34343.9|9
1725280480000|2024-09-02 12:34:40|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725280490000|2024-09-02 12:34:50|34373.9|34358.9|34371.4|34356.4|34373.9|34358.9|34371.4|34356.4|5
1725280500000|2024-09-02 12:35:00|34368.9|34353.9|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|3
1725280520000|2024-09-02 12:35:20|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280530000|2024-09-02 12:35:30|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280540000|2024-09-02 12:35:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280550000|2024-09-02 12:35:50|34363.9|34348.9|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|9
1725280560000|2024-09-02 12:36:00|34366.4|34351.4|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|2
1725280570000|2024-09-02 12:36:10|34363.9|34348.9|34358.9|34343.9|34363.9|34348.9|34353.9|34338.9|22
1725280580000|2024-09-02 12:36:20|34356.4|34341.4|34361.4|34346.4|34361.4|34346.4|34356.4|34341.4|1
1725280590000|2024-09-02 12:36:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1725280610000|2024-09-02 12:36:50|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|4
1725280620000|2024-09-02 12:37:00|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725280630000|2024-09-02 12:37:10|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34368.9|34353.9|9
1725280640000|2024-09-02 12:37:20|34371.4|34356.4|34371.4|34356.4|34373.9|34358.9|34368.9|34353.9|2
1725280650000|2024-09-02 12:37:30|34368.9|34353.9|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280660000|2024-09-02 12:37:40|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|0
1725280670000|2024-09-02 12:37:50|34373.9|34358.9|34371.4|34356.4|34373.9|34358.9|34368.9|34353.9|0
1725280680000|2024-09-02 12:38:00|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725280690000|2024-09-02 12:38:10|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|1
1725280700000|2024-09-02 12:38:20|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|8
1725280720000|2024-09-02 12:38:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|1
1725280730000|2024-09-02 12:38:50|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|2
1725280740000|2024-09-02 12:39:00|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|0
1725280750000|2024-09-02 12:39:10|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|9
1725280760000|2024-09-02 12:39:20|||||||||15
1725280770000|2024-09-02 12:39:30|34383.9|34368.9|34388.9|34373.9|34388.9|34373.9|34383.9|34368.9|21
1725280790000|2024-09-02 12:39:50|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|11
1725280800000|2024-09-02 12:40:00|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|1
1725280810000|2024-09-02 12:40:10|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|0
1725280820000|2024-09-02 12:40:20|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|1
1725280840000|2024-09-02 12:40:40|34381.4|34366.4|34381.4|34366.4|34381.4|34366.4|34381.4|34366.4|7
1725280850000|2024-09-02 12:40:50|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|5
1725280860000|2024-09-02 12:41:00|34381.4|34366.4|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|1
1725280870000|2024-09-02 12:41:10|34381.4|34366.4|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|0
1725280880000|2024-09-02 12:41:20|34381.4|34366.4|34386.4|34371.4|34388.9|34373.9|34381.4|34366.4|14
1725280890000|2024-09-02 12:41:30|34383.9|34368.9|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|0
1725280900000|2024-09-02 12:41:40|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|0
1725280910000|2024-09-02 12:41:50|34378.9|34363.9|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|2
1725280980000|2024-09-02 12:43:00|34376.4|34361.4|34368.9|34353.9|34376.4|34361.4|34368.9|34353.9|3
1725280990000|2024-09-02 12:43:10|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|1
1725281010000|2024-09-02 12:43:30|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725281020000|2024-09-02 12:43:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725281040000|2024-09-02 12:44:00|34366.4|34351.4|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|0
1725281060000|2024-09-02 12:44:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1725281070000|2024-09-02 12:44:30|34368.9|34353.9|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|4
1725281080000|2024-09-02 12:44:40|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|2
1725281120000|2024-09-02 12:45:20|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|8
1725281140000|2024-09-02 12:45:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1725281150000|2024-09-02 12:45:50|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1725281160000|2024-09-02 12:46:00|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|0
1725281170000|2024-09-02 12:46:10|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1725281180000|2024-09-02 12:46:20|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|3
1725281200000|2024-09-02 12:46:40|34366.4|34351.4|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|0
1725281210000|2024-09-02 12:46:50|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725281220000|2024-09-02 12:47:00|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|2
1725281230000|2024-09-02 12:47:10|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1725281240000|2024-09-02 12:47:20|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1725281250000|2024-09-02 12:47:30|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|1
1725281260000|2024-09-02 12:47:40|34363.9|34348.9|34366.4|34351.4|34368.9|34353.9|34363.9|34348.9|1
1725281270000|2024-09-02 12:47:50|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1725281290000|2024-09-02 12:48:10|34371.4|34356.4|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|11
1725281300000|2024-09-02 12:48:20|||||||||2
1725281320000|2024-09-02 12:48:40|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|3
1725281330000|2024-09-02 12:48:50|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|0
1725281340000|2024-09-02 12:49:00|||||||||3
1725281350000|2024-09-02 12:49:10|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1725281360000|2024-09-02 12:49:20|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725281390000|2024-09-02 12:49:50|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1725281400000|2024-09-02 12:50:00|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|8
1725281410000|2024-09-02 12:50:10|34371.4|34356.4|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|2
1725281420000|2024-09-02 12:50:20|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|4
1725281430000|2024-09-02 12:50:30|34368.9|34353.9|34373.9|34358.9|34373.9|34358.9|34368.9|34353.9|0
1725281440000|2024-09-02 12:50:40|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|0
1725281450000|2024-09-02 12:50:50|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|0
1725281510000|2024-09-02 12:51:50|34381.4|34366.4|34383.9|34368.9|34383.9|34368.9|34381.4|34366.4|3
1725281530000|2024-09-02 12:52:10|34388.9|34373.9|34388.9|34373.9|34388.9|34373.9|34388.9|34373.9|8
1725281540000|2024-09-02 12:52:20|||||||||1
1725281560000|2024-09-02 12:52:40|||||||||13
1725281570000|2024-09-02 12:52:50|34391.4|34376.4|34388.9|34373.9|34391.4|34376.4|34388.9|34373.9|19
1725281600000|2024-09-02 12:53:20|34391.4|34376.4|34388.9|34373.9|34391.4|34376.4|34388.9|34373.9|2
1725281630000|2024-09-02 12:53:50|34386.4|34371.4|34378.9|34363.9|34386.4|34371.4|34378.9|34363.9|6
1725281660000|2024-09-02 12:54:20|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34373.9|34358.9|4
1725281670000|2024-09-02 12:54:30|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|1
1725281680000|2024-09-02 12:54:40|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725281690000|2024-09-02 12:54:50|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725281700000|2024-09-02 12:55:00|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|2
1725281710000|2024-09-02 12:55:10|34373.9|34358.9|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725281720000|2024-09-02 12:55:20|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|0
1725281730000|2024-09-02 12:55:30|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|0
1725281740000|2024-09-02 12:55:40|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|3
1725281750000|2024-09-02 12:55:50|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725281810000|2024-09-02 12:56:50|34373.9|34358.9|34376.4|34361.4|34378.9|34363.9|34373.9|34358.9|6
1725281820000|2024-09-02 12:57:00|34378.9|34363.9|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|1
1725281830000|2024-09-02 12:57:10|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725281880000|2024-09-02 12:58:00|34371.4|34356.4|34368.9|34353.9|34373.9|34358.9|34368.9|34353.9|5
1725281890000|2024-09-02 12:58:10|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|4
1725281900000|2024-09-02 12:58:20|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725281910000|2024-09-02 12:58:30|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1725281940000|2024-09-02 12:59:00|||||||||2
1725281960000|2024-09-02 12:59:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|6
1725281980000|2024-09-02 12:59:40|||||||||5
1725281990000|2024-09-02 12:59:50|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|1
1725282000000|2024-09-02 13:00:00|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|0
1725282010000|2024-09-02 13:00:10|34356.4|34341.4|34376.4|34361.4|34381.4|34366.4|34356.4|34341.4|19
1725282020000|2024-09-02 13:00:20|34378.9|34363.9|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|1
1725282030000|2024-09-02 13:00:30|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|1
1725282040000|2024-09-02 13:00:40|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725282050000|2024-09-02 13:00:50|34376.4|34361.4|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|2
1725282060000|2024-09-02 13:01:00|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725282070000|2024-09-02 13:01:10|34376.4|34361.4|34376.4|34361.4|34378.9|34363.9|34376.4|34361.4|2
1725282080000|2024-09-02 13:01:20|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725282100000|2024-09-02 13:01:40|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725282110000|2024-09-02 13:01:50|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|1
1725282120000|2024-09-02 13:02:00|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|0
1725282130000|2024-09-02 13:02:10|34376.4|34361.4|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|1
1725282140000|2024-09-02 13:02:20|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725282160000|2024-09-02 13:02:40|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1725282170000|2024-09-02 13:02:50|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34363.9|34348.9|15
1725282180000|2024-09-02 13:03:00|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1725282200000|2024-09-02 13:03:20|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1725282210000|2024-09-02 13:03:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1725282220000|2024-09-02 13:03:40|34361.4|34346.4|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|0
1725282230000|2024-09-02 13:03:50|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725282240000|2024-09-02 13:04:00|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1725282250000|2024-09-02 13:04:10|34358.9|34343.9|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|0
1725282290000|2024-09-02 13:04:50|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725282300000|2024-09-02 13:05:00|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725282310000|2024-09-02 13:05:10|||||||||3
1725282320000|2024-09-02 13:05:20|34356.4|34341.4|34348.9|34333.9|34356.4|34341.4|34348.9|34333.9|9
1725282330000|2024-09-02 13:05:30|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|3
1725282340000|2024-09-02 13:05:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|2
1725282360000|2024-09-02 13:06:00|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725282370000|2024-09-02 13:06:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725282380000|2024-09-02 13:06:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725282390000|2024-09-02 13:06:30|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725282400000|2024-09-02 13:06:40|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|1
1725282410000|2024-09-02 13:06:50|||||||||2
1725282420000|2024-09-02 13:07:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|5
1725282440000|2024-09-02 13:07:20|34341.4|34326.4|34341.4|34326.4|34343.9|34328.9|34341.4|34326.4|6
1725282450000|2024-09-02 13:07:30|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1725282460000|2024-09-02 13:07:40|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|1
1725282470000|2024-09-02 13:07:50|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725282480000|2024-09-02 13:08:00|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1725282490000|2024-09-02 13:08:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1725282500000|2024-09-02 13:08:20|34341.4|34326.4|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|4
1725282510000|2024-09-02 13:08:30|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725282520000|2024-09-02 13:08:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725282530000|2024-09-02 13:08:50|34346.4|34331.4|34351.4|34336.4|34351.4|34336.4|34346.4|34331.4|4
1725282540000|2024-09-02 13:09:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282560000|2024-09-02 13:09:20|||||||||315
1725282600000|2024-09-02 13:10:00|||||||||2
1725282610000|2024-09-02 13:10:10|34351.4|34336.4|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|1
1725282630000|2024-09-02 13:10:30|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282650000|2024-09-02 13:10:50|||||||||1
1725282660000|2024-09-02 13:11:00|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|7
1725282670000|2024-09-02 13:11:10|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282680000|2024-09-02 13:11:20|34351.4|34336.4|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|2
1725282700000|2024-09-02 13:11:40|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|2
1725282710000|2024-09-02 13:11:50|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725282730000|2024-09-02 13:12:10|||||||||1
1725282780000|2024-09-02 13:13:00|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|1
1725282790000|2024-09-02 13:13:10|34353.9|34338.9|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|0
1725282800000|2024-09-02 13:13:20|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282810000|2024-09-02 13:13:30|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|0
1725282840000|2024-09-02 13:14:00|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|5
1725282860000|2024-09-02 13:14:20|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|4
1725282870000|2024-09-02 13:14:30|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|5
1725282880000|2024-09-02 13:14:40|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|3
1725282890000|2024-09-02 13:14:50|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|1
1725282900000|2024-09-02 13:15:00|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|6
1725282930000|2024-09-02 13:15:30|34366.4|34351.4|34376.4|34361.4|34376.4|34361.4|34366.4|34351.4|31
1725282940000|2024-09-02 13:15:40|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|2
1725282970000|2024-09-02 13:16:10|||||||||20
1725282980000|2024-09-02 13:16:20|34383.9|34368.9|34386.4|34371.4|34386.4|34371.4|34381.4|34366.4|53
1725282990000|2024-09-02 13:16:30|34383.9|34368.9|34373.9|34358.9|34383.9|34368.9|34373.9|34358.9|8
1725283000000|2024-09-02 13:16:40|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|6
1725283040000|2024-09-02 13:17:20|34371.4|34356.4|34363.9|34348.9|34371.4|34356.4|34363.9|34348.9|6
1725283050000|2024-09-02 13:17:30|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|0
1725283060000|2024-09-02 13:17:40|34371.4|34356.4|34371.4|34356.4|34373.9|34358.9|34371.4|34356.4|2
1725283070000|2024-09-02 13:17:50|34368.9|34353.9|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|1
1725283080000|2024-09-02 13:18:00|34368.9|34353.9|34373.9|34358.9|34373.9|34358.9|34368.9|34353.9|1
1725283090000|2024-09-02 13:18:10|34376.4|34361.4|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|3
1725283100000|2024-09-02 13:18:20|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725283150000|2024-09-02 13:19:10|34371.4|34356.4|34368.9|34353.9|34373.9|34358.9|34368.9|34353.9|10
1725283170000|2024-09-02 13:19:30|||||||||2
1725283180000|2024-09-02 13:19:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725283200000|2024-09-02 13:20:00|34371.4|34356.4|34373.9|34358.9|34376.4|34361.4|34371.4|34356.4|7
1725283210000|2024-09-02 13:20:10|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725283240000|2024-09-02 13:20:40|||||||||3
1725283280000|2024-09-02 13:21:20|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725283290000|2024-09-02 13:21:30|34376.4|34361.4|34381.4|34366.4|34381.4|34366.4|34376.4|34361.4|1
1725283310000|2024-09-02 13:21:50|34383.9|34368.9|34383.9|34368.9|34383.9|34368.9|34381.4|34366.4|0
1725283320000|2024-09-02 13:22:00|34381.4|34366.4|34381.4|34366.4|34383.9|34368.9|34381.4|34366.4|1
1725283330000|2024-09-02 13:22:10|34378.9|34363.9|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|4
1725283340000|2024-09-02 13:22:20|34381.4|34366.4|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|0
1725283350000|2024-09-02 13:22:30|34381.4|34366.4|34373.9|34358.9|34381.4|34366.4|34373.9|34358.9|3
1725283400000|2024-09-02 13:23:20|34371.4|34356.4|34363.9|34348.9|34371.4|34356.4|34363.9|34348.9|9
1725283410000|2024-09-02 13:23:30|||||||||6
1725283420000|2024-09-02 13:23:40|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|2
1725283450000|2024-09-02 13:24:10|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725283470000|2024-09-02 13:24:30|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725283490000|2024-09-02 13:24:50|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725283500000|2024-09-02 13:25:00|34363.9|34348.9|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|1
1725283520000|2024-09-02 13:25:20|34356.4|34341.4|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|6
1725283550000|2024-09-02 13:25:50|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|3
1725283560000|2024-09-02 13:26:00|34356.4|34341.4|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|1
1725283580000|2024-09-02 13:26:20|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|5
1725283590000|2024-09-02 13:26:30|34348.9|34333.9|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|0
1725283600000|2024-09-02 13:26:40|34353.9|34338.9|34348.9|34333.9|34353.9|34338.9|34348.9|34333.9|0
1725283630000|2024-09-02 13:27:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|4
1725283640000|2024-09-02 13:27:20|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|4
1725283650000|2024-09-02 13:27:30|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725283660000|2024-09-02 13:27:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725283690000|2024-09-02 13:28:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|2
1725283700000|2024-09-02 13:28:20|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|2
1725283710000|2024-09-02 13:28:30|34338.9|34323.9|34336.4|34321.4|34341.4|34326.4|34336.4|34321.4|2
1725283720000|2024-09-02 13:28:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|11
1725283730000|2024-09-02 13:28:50|34336.4|34321.4|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|0
1725283740000|2024-09-02 13:29:00|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725283750000|2024-09-02 13:29:10|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725283760000|2024-09-02 13:29:20|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725283770000|2024-09-02 13:29:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725283810000|2024-09-02 13:30:10|34343.9|34328.9|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|5
1725283820000|2024-09-02 13:30:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725283840000|2024-09-02 13:30:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34338.9|34323.9|0
1725283850000|2024-09-02 13:30:50|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34338.9|34323.9|5
1725283860000|2024-09-02 13:31:00|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34338.9|34323.9|6
1725283870000|2024-09-02 13:31:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725283880000|2024-09-02 13:31:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725283890000|2024-09-02 13:31:30|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725283910000|2024-09-02 13:31:50|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|2
1725283930000|2024-09-02 13:32:10|34346.4|34331.4|34343.9|34328.9|34348.9|34333.9|34341.4|34326.4|15
1725283940000|2024-09-02 13:32:20|||||||||1
1725283960000|2024-09-02 13:32:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1725283970000|2024-09-02 13:32:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|1
1725283980000|2024-09-02 13:33:00|34338.9|34323.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|1
1725283990000|2024-09-02 13:33:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|1
1725284000000|2024-09-02 13:33:20|34343.9|34328.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|2
1725284010000|2024-09-02 13:33:30|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|5
1725284020000|2024-09-02 13:33:40|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|0
1725284030000|2024-09-02 13:33:50|34333.9|34318.9|34338.9|34323.9|34338.9|34323.9|34333.9|34318.9|2
1725284040000|2024-09-02 13:34:00|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725284050000|2024-09-02 13:34:10|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725284060000|2024-09-02 13:34:20|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|0
1725284100000|2024-09-02 13:35:00|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725284110000|2024-09-02 13:35:10|34338.9|34323.9|34336.4|34321.4|34338.9|34323.9|34336.4|34321.4|3
1725284120000|2024-09-02 13:35:20|34333.9|34318.9|34338.9|34323.9|34338.9|34323.9|34333.9|34318.9|0
1725284130000|2024-09-02 13:35:30|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725284140000|2024-09-02 13:35:40|34333.9|34318.9|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|0
1725284180000|2024-09-02 13:36:20|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|6
1725284190000|2024-09-02 13:36:30|34336.4|34321.4|34338.9|34323.9|34341.4|34326.4|34336.4|34321.4|1
1725284230000|2024-09-02 13:37:10|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|3
1725284240000|2024-09-02 13:37:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|2
1725284250000|2024-09-02 13:37:30|34338.9|34323.9|34346.4|34331.4|34346.4|34331.4|34338.9|34323.9|2
1725284260000|2024-09-02 13:37:40|34348.9|34333.9|34343.9|34328.9|34348.9|34333.9|34343.9|34328.9|1
1725284270000|2024-09-02 13:37:50|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|2
1725284280000|2024-09-02 13:38:00|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284290000|2024-09-02 13:38:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|6
1725284300000|2024-09-02 13:38:20|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|2
1725284310000|2024-09-02 13:38:30|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|5
1725284320000|2024-09-02 13:38:40|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34343.9|34328.9|0
1725284330000|2024-09-02 13:38:50|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284350000|2024-09-02 13:39:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|4
1725284360000|2024-09-02 13:39:20|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|0
1725284370000|2024-09-02 13:39:30|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284380000|2024-09-02 13:39:40|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|1
1725284390000|2024-09-02 13:39:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|2
1725284400000|2024-09-02 13:40:00|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|0
1725284410000|2024-09-02 13:40:10|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725284430000|2024-09-02 13:40:30|34353.9|34338.9|34356.4|34341.4|34358.9|34343.9|34353.9|34338.9|9
1725284440000|2024-09-02 13:40:40|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725284450000|2024-09-02 13:40:50|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|3
1725284460000|2024-09-02 13:41:00|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|2
1725284470000|2024-09-02 13:41:10|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725284480000|2024-09-02 13:41:20|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34358.9|34343.9|2
1725284490000|2024-09-02 13:41:30|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725284500000|2024-09-02 13:41:40|34363.9|34348.9|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|2
1725284510000|2024-09-02 13:41:50|34361.4|34346.4|34351.4|34336.4|34361.4|34346.4|34348.9|34333.9|10
1725284520000|2024-09-02 13:42:00|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284530000|2024-09-02 13:42:10|34346.4|34331.4|34343.9|34328.9|34348.9|34333.9|34343.9|34328.9|3
1725284540000|2024-09-02 13:42:20|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|5
1725284550000|2024-09-02 13:42:30|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|1
1725284560000|2024-09-02 13:42:40|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|0
1725284580000|2024-09-02 13:43:00|34353.9|34338.9|34348.9|34333.9|34353.9|34338.9|34348.9|34333.9|1
1725284590000|2024-09-02 13:43:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725284620000|2024-09-02 13:43:40|||||||||1
1725284640000|2024-09-02 13:44:00|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|4
1725284650000|2024-09-02 13:44:10|34351.4|34336.4|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|3
1725284660000|2024-09-02 13:44:20|34353.9|34338.9|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|3
1725284670000|2024-09-02 13:44:30|34353.9|34338.9|34356.4|34341.4|34358.9|34343.9|34353.9|34338.9|10
1725284680000|2024-09-02 13:44:40|34353.9|34338.9|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|2
1725284690000|2024-09-02 13:44:50|||||||||4
1725284700000|2024-09-02 13:45:00|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|3
1725284710000|2024-09-02 13:45:10|34343.9|34328.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|9
1725284720000|2024-09-02 13:45:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|1
1725284730000|2024-09-02 13:45:30|34343.9|34328.9|34341.4|34326.4|34343.9|34328.9|34341.4|34326.4|1
1725284740000|2024-09-02 13:45:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725284750000|2024-09-02 13:45:50|34343.9|34328.9|34346.4|34331.4|34348.9|34333.9|34343.9|34328.9|2
1725284760000|2024-09-02 13:46:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725284770000|2024-09-02 13:46:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725284780000|2024-09-02 13:46:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725284790000|2024-09-02 13:46:30|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284800000|2024-09-02 13:46:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725284820000|2024-09-02 13:47:00|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|2
1725284840000|2024-09-02 13:47:20|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|10
1725284850000|2024-09-02 13:47:30|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|0
1725284860000|2024-09-02 13:47:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284880000|2024-09-02 13:48:00|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|2
1725284890000|2024-09-02 13:48:10|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|0
1725284900000|2024-09-02 13:48:20|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34346.4|34331.4|4
1725284910000|2024-09-02 13:48:30|34351.4|34336.4|34348.9|34333.9|34353.9|34338.9|34348.9|34333.9|1
1725284920000|2024-09-02 13:48:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284930000|2024-09-02 13:48:50|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|2
1725284940000|2024-09-02 13:49:00|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284950000|2024-09-02 13:49:10|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|1
1725284970000|2024-09-02 13:49:30|34343.9|34328.9|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|6
1725284980000|2024-09-02 13:49:40|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1725284990000|2024-09-02 13:49:50|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725285000000|2024-09-02 13:50:00|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|2
1725285010000|2024-09-02 13:50:10|34346.4|34331.4|34348.9|34333.9|34351.4|34336.4|34346.4|34331.4|2
1725285020000|2024-09-02 13:50:20|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|0
1725285030000|2024-09-02 13:50:30|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725285040000|2024-09-02 13:50:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|4
1725285060000|2024-09-02 13:51:00|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|2
1725285070000|2024-09-02 13:51:10|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34353.9|34338.9|2
1725285080000|2024-09-02 13:51:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|4
1725285090000|2024-09-02 13:51:30|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|4
1725285100000|2024-09-02 13:51:40|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|2
1725285110000|2024-09-02 13:51:50|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|1
1725285120000|2024-09-02 13:52:00|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1725285130000|2024-09-02 13:52:10|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|1
1725285140000|2024-09-02 13:52:20|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725285150000|2024-09-02 13:52:30|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725285160000|2024-09-02 13:52:40|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1725285170000|2024-09-02 13:52:50|34361.4|34346.4|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|0
1725285180000|2024-09-02 13:53:00|||||||||4
1725285190000|2024-09-02 13:53:10|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|1
1725285200000|2024-09-02 13:53:20|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1725285210000|2024-09-02 13:53:30|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725285260000|2024-09-02 13:54:20|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|3
1725285270000|2024-09-02 13:54:30|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|0
1725285280000|2024-09-02 13:54:40|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|3
1725285290000|2024-09-02 13:54:50|34361.4|34346.4|34368.9|34353.9|34368.9|34353.9|34361.4|34346.4|2
1725285300000|2024-09-02 13:55:00|34366.4|34351.4|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|0
1725285320000|2024-09-02 13:55:20|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|6
1725285330000|2024-09-02 13:55:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|1
1725285340000|2024-09-02 13:55:40|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725285350000|2024-09-02 13:55:50|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1725285360000|2024-09-02 13:56:00|34368.9|34353.9|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|0
1725285370000|2024-09-02 13:56:10|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725285410000|2024-09-02 13:56:50|34366.4|34351.4|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|4
1725285420000|2024-09-02 13:57:00|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725285430000|2024-09-02 13:57:10|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725285450000|2024-09-02 13:57:30|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|1
1725285460000|2024-09-02 13:57:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1725285470000|2024-09-02 13:57:50|34363.9|34348.9|34353.9|34338.9|34363.9|34348.9|34353.9|34338.9|12
1725285490000|2024-09-02 13:58:10|||||||||1
1725285500000|2024-09-02 13:58:20|34348.9|34333.9|34353.9|34338.9|34353.9|34338.9|34348.9|34333.9|10
1725285520000|2024-09-02 13:58:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725285530000|2024-09-02 13:58:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|6
1725285540000|2024-09-02 13:59:00|34348.9|34333.9|34343.9|34328.9|34348.9|34333.9|34343.9|34328.9|1
1725285550000|2024-09-02 13:59:10|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|5
1725285560000|2024-09-02 13:59:20|34341.4|34326.4|34343.9|34328.9|34346.4|34331.4|34341.4|34326.4|2
1725285570000|2024-09-02 13:59:30|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|6
1725285580000|2024-09-02 13:59:40|34341.4|34326.4|34336.4|34321.4|34341.4|34326.4|34336.4|34321.4|9
1725285590000|2024-09-02 13:59:50|34338.9|34323.9|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|2
1725285600000|2024-09-02 14:00:00|34343.9|34328.9|34333.9|34318.9|34343.9|34328.9|34333.9|34318.9|7
1725285610000|2024-09-02 14:00:10|||||||||6
1725285620000|2024-09-02 14:00:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|5
1725285630000|2024-09-02 14:00:30|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|7
1725285640000|2024-09-02 14:00:40|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725285650000|2024-09-02 14:00:50|34338.9|34323.9|34336.4|34321.4|34338.9|34323.9|34333.9|34318.9|3
1725285660000|2024-09-02 14:01:00|34333.9|34318.9|34328.9|34313.9|34333.9|34318.9|34328.9|34313.9|10
1725285670000|2024-09-02 14:01:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1725285680000|2024-09-02 14:01:20|34328.9|34313.9|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725285690000|2024-09-02 14:01:30|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|3
1725285700000|2024-09-02 14:01:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|1
1725285710000|2024-09-02 14:01:50|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725285720000|2024-09-02 14:02:00|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|158
1725285730000|2024-09-02 14:02:10|34316.4|34301.4|34323.9|34308.9|34323.9|34308.9|34316.4|34301.4|4
1725285740000|2024-09-02 14:02:20|34321.4|34306.4|34316.4|34301.4|34321.4|34306.4|34316.4|34301.4|1
1725285750000|2024-09-02 14:02:30|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|0
1725285760000|2024-09-02 14:02:40|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|0
1725285770000|2024-09-02 14:02:50|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725285780000|2024-09-02 14:03:00|34321.4|34306.4|34328.9|34313.9|34328.9|34313.9|34321.4|34306.4|2
1725285800000|2024-09-02 14:03:20|34331.4|34316.4|34323.9|34308.9|34331.4|34316.4|34323.9|34308.9|2
1725285810000|2024-09-02 14:03:30|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|2
1725285820000|2024-09-02 14:03:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|1
1725285830000|2024-09-02 14:03:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725285850000|2024-09-02 14:04:10|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725285860000|2024-09-02 14:04:20|34326.4|34311.4|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725285870000|2024-09-02 14:04:30|||||||||2
1725285890000|2024-09-02 14:04:50|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|5
1725285900000|2024-09-02 14:05:00|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725285910000|2024-09-02 14:05:10|34313.9|34298.9|34318.9|34303.9|34318.9|34303.9|34313.9|34298.9|11
1725285920000|2024-09-02 14:05:20|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|2
1725285930000|2024-09-02 14:05:30|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725285940000|2024-09-02 14:05:40|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725285950000|2024-09-02 14:05:50|34326.4|34311.4|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725285960000|2024-09-02 14:06:00|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34318.9|34303.9|2
1725285970000|2024-09-02 14:06:10|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|2
1725286030000|2024-09-02 14:07:10|34333.9|34318.9|34338.9|34323.9|34338.9|34323.9|34333.9|34318.9|5
1725286040000|2024-09-02 14:07:20|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|6
1725286050000|2024-09-02 14:07:30|34333.9|34318.9|34333.9|34318.9|34336.4|34321.4|34331.4|34316.4|5
1725286060000|2024-09-02 14:07:40|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34328.9|34313.9|0
1725286070000|2024-09-02 14:07:50|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|0
1725286090000|2024-09-02 14:08:10|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|0
1725286100000|2024-09-02 14:08:20|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|1
1725286110000|2024-09-02 14:08:30|34333.9|34318.9|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725286120000|2024-09-02 14:08:40|34336.4|34321.4|34326.4|34311.4|34336.4|34321.4|34323.9|34308.9|7
1725286130000|2024-09-02 14:08:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|0
1725286150000|2024-09-02 14:09:10|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725286170000|2024-09-02 14:09:30|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|2
1725286200000|2024-09-02 14:10:00|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|1
1725286210000|2024-09-02 14:10:10|||||||||1
1725286230000|2024-09-02 14:10:30|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|4
1725286250000|2024-09-02 14:10:50|||||||||6
1725286260000|2024-09-02 14:11:00|||||||||4
1725286270000|2024-09-02 14:11:10|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|2
1725286290000|2024-09-02 14:11:30|||||||||1
1725286310000|2024-09-02 14:11:50|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34327.7|34312.7|3
1725286320000|2024-09-02 14:12:00|34327.7|34312.7|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1725286330000|2024-09-02 14:12:10|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|0
1725286340000|2024-09-02 14:12:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|3
1725286350000|2024-09-02 14:12:30|34327.7|34312.7|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1725286380000|2024-09-02 14:13:00|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|2
1725286390000|2024-09-02 14:13:10|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1725286400000|2024-09-02 14:13:20|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|1
1725286440000|2024-09-02 14:14:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|13
1725286450000|2024-09-02 14:14:10|34327.7|34312.7|34317.7|34302.7|34327.7|34312.7|34317.7|34302.7|10
1725286460000|2024-09-02 14:14:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1725286470000|2024-09-02 14:14:30|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1725286480000|2024-09-02 14:14:40|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725286500000|2024-09-02 14:15:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725286510000|2024-09-02 14:15:10|34315.2|34300.2|34312.7|34297.7|34315.2|34300.2|34312.7|34297.7|2
1725286520000|2024-09-02 14:15:20|34315.2|34300.2|34317.7|34302.7|34317.7|34302.7|34315.2|34300.2|1
1725286530000|2024-09-02 14:15:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1725286540000|2024-09-02 14:15:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|3
1725286550000|2024-09-02 14:15:50|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725286570000|2024-09-02 14:16:10|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|2
1725286580000|2024-09-02 14:16:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1725286590000|2024-09-02 14:16:30|34322.7|34307.7|34317.7|34302.7|34322.7|34307.7|34317.7|34302.7|1
1725286600000|2024-09-02 14:16:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1725286610000|2024-09-02 14:16:50|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|0
1725286620000|2024-09-02 14:17:00|34315.2|34300.2|34310.2|34295.2|34315.2|34300.2|34310.2|34295.2|8
1725286630000|2024-09-02 14:17:10|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|5
1725286650000|2024-09-02 14:17:30|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|4
1725286660000|2024-09-02 14:17:40|34310.2|34295.2|34307.7|34292.7|34312.7|34297.7|34307.7|34292.7|1
1725286670000|2024-09-02 14:17:50|34305.2|34290.2|34305.2|34290.2|34307.7|34292.7|34305.2|34290.2|2
1725286680000|2024-09-02 14:18:00|34307.7|34292.7|34302.7|34287.7|34307.7|34292.7|34302.7|34287.7|1
1725286690000|2024-09-02 14:18:10|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|2
1725286700000|2024-09-02 14:18:20|34305.2|34290.2|34305.2|34290.2|34307.7|34292.7|34302.7|34287.7|0
1725286710000|2024-09-02 14:18:30|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1725286720000|2024-09-02 14:18:40|34305.2|34290.2|34307.7|34292.7|34307.7|34292.7|34302.7|34287.7|1
1725286730000|2024-09-02 14:18:50|34310.2|34295.2|34307.7|34292.7|34310.2|34295.2|34307.7|34292.7|2
1725286740000|2024-09-02 14:19:00|34310.2|34295.2|34310.2|34295.2|34312.7|34297.7|34310.2|34295.2|0
1725286750000|2024-09-02 14:19:10|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|0
1725286760000|2024-09-02 14:19:20|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|3
1725286770000|2024-09-02 14:19:30|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|6
1725286780000|2024-09-02 14:19:40|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1725286790000|2024-09-02 14:19:50|34310.2|34295.2|34307.7|34292.7|34310.2|34295.2|34307.7|34292.7|1
1725286800000|2024-09-02 14:20:00|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34307.7|34292.7|1
1725286810000|2024-09-02 14:20:10|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|2
1725286820000|2024-09-02 14:20:20|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|0
1725286830000|2024-09-02 14:20:30|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|0
1725286870000|2024-09-02 14:21:10|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|2
1725286880000|2024-09-02 14:21:20|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|0
1725286900000|2024-09-02 14:21:40|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|23
1725286920000|2024-09-02 14:22:00|34315.2|34300.2|34312.7|34297.7|34317.7|34302.7|34312.7|34297.7|1
1725286930000|2024-09-02 14:22:10|34315.2|34300.2|34315.2|34300.2|34317.7|34302.7|34315.2|34300.2|0
1725286940000|2024-09-02 14:22:20|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34315.2|34300.2|0
1725286950000|2024-09-02 14:22:30|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|34312.7|34297.7|1
1725286960000|2024-09-02 14:22:40|34312.7|34297.7|34312.7|34297.7|34317.7|34302.7|34312.7|34297.7|4
1725286970000|2024-09-02 14:22:50|34315.2|34300.2|34322.7|34307.7|34322.7|34307.7|34315.2|34300.2|4
1725286980000|2024-09-02 14:23:00|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|2
1725286990000|2024-09-02 14:23:10|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|2
1725287000000|2024-09-02 14:23:20|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|0
1725287010000|2024-09-02 14:23:30|34325.2|34310.2|34320.2|34305.2|34325.2|34310.2|34317.7|34302.7|3
1725287020000|2024-09-02 14:23:40|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287030000|2024-09-02 14:23:50|34320.2|34305.2|34317.7|34302.7|34322.7|34307.7|34317.7|34302.7|2
1725287040000|2024-09-02 14:24:00|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287050000|2024-09-02 14:24:10|34317.7|34302.7|34322.7|34307.7|34322.7|34307.7|34317.7|34302.7|3
1725287060000|2024-09-02 14:24:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|2
1725287070000|2024-09-02 14:24:30|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1725287080000|2024-09-02 14:24:40|34320.2|34305.2|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|0
1725287090000|2024-09-02 14:24:50|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287100000|2024-09-02 14:25:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|1
1725287110000|2024-09-02 14:25:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|2
1725287120000|2024-09-02 14:25:20|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1725287130000|2024-09-02 14:25:30|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|0
1725287140000|2024-09-02 14:25:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1725287150000|2024-09-02 14:25:50|34322.7|34307.7|34322.7|34307.7|34325.2|34310.2|34320.2|34305.2|3
1725287160000|2024-09-02 14:26:00|||||||||1
1725287170000|2024-09-02 14:26:10|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|8
1725287180000|2024-09-02 14:26:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1725287190000|2024-09-02 14:26:30|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287200000|2024-09-02 14:26:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1725287210000|2024-09-02 14:26:50|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287220000|2024-09-02 14:27:00|||||||||1
1725287250000|2024-09-02 14:27:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1725287260000|2024-09-02 14:27:40|||||||||1
1725287270000|2024-09-02 14:27:50|||||||||1
1725287280000|2024-09-02 14:28:00|||||||||1
1725287290000|2024-09-02 14:28:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|3
1725287300000|2024-09-02 14:28:20|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1725287310000|2024-09-02 14:28:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287330000|2024-09-02 14:28:50|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287340000|2024-09-02 14:29:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287350000|2024-09-02 14:29:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|2
1725287360000|2024-09-02 14:29:20|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287400000|2024-09-02 14:30:00|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1725287420000|2024-09-02 14:30:20|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|4
1725287460000|2024-09-02 14:31:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|21
1725287470000|2024-09-02 14:31:10|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|1
1725287480000|2024-09-02 14:31:20|34327.7|34312.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|0
1725287510000|2024-09-02 14:31:50|||||||||1
1725287530000|2024-09-02 14:32:10|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|6
1725287580000|2024-09-02 14:33:00|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|56
1725287590000|2024-09-02 14:33:10|34342.7|34327.7|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|14
1725287600000|2024-09-02 14:33:20|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|2
1725287640000|2024-09-02 14:34:00|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|8
1725287660000|2024-09-02 14:34:20|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|5
1725287670000|2024-09-02 14:34:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725287680000|2024-09-02 14:34:40|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1725287690000|2024-09-02 14:34:50|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1725287700000|2024-09-02 14:35:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|5
1725287710000|2024-09-02 14:35:10|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|2
1725287720000|2024-09-02 14:35:20|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|1
1725287730000|2024-09-02 14:35:30|34332.7|34317.7|34337.7|34322.7|34337.7|34322.7|34330.2|34315.2|4
1725287740000|2024-09-02 14:35:40|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|0
1725287790000|2024-09-02 14:36:30|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|6
1725287800000|2024-09-02 14:36:40|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|4
1725287810000|2024-09-02 14:36:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|0
1725287820000|2024-09-02 14:37:00|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|6
1725287830000|2024-09-02 14:37:10|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|8
1725287840000|2024-09-02 14:37:20|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725287850000|2024-09-02 14:37:30|||||||||1
1725287860000|2024-09-02 14:37:40|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|4
1725287880000|2024-09-02 14:38:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|6
1725287890000|2024-09-02 14:38:10|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|1
1725287900000|2024-09-02 14:38:20|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|1
1725287910000|2024-09-02 14:38:30|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725287920000|2024-09-02 14:38:40|||||||||1
1725287940000|2024-09-02 14:39:00|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|2
1725287990000|2024-09-02 14:39:50|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|4
1725288000000|2024-09-02 14:40:00|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|2
1725288010000|2024-09-02 14:40:10|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|5
1725288030000|2024-09-02 14:40:30|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|4
1725288040000|2024-09-02 14:40:40|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|3
1725288070000|2024-09-02 14:41:10|||||||||1
1725288080000|2024-09-02 14:41:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|9
1725288130000|2024-09-02 14:42:10|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|7
1725288140000|2024-09-02 14:42:20|34342.7|34327.7|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|2
1725288150000|2024-09-02 14:42:30|34342.7|34327.7|34352.7|34337.7|34352.7|34337.7|34342.7|34327.7|0
1725288160000|2024-09-02 14:42:40|34350.2|34335.2|34352.7|34337.7|34355.2|34340.2|34350.2|34335.2|1
1725288170000|2024-09-02 14:42:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|3
1725288180000|2024-09-02 14:43:00|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|2
1725288190000|2024-09-02 14:43:10|||||||||1
1725288210000|2024-09-02 14:43:30|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|3
1725288230000|2024-09-02 14:43:50|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|2
1725288250000|2024-09-02 14:44:10|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|4
1725288260000|2024-09-02 14:44:20|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|0
1725288280000|2024-09-02 14:44:40|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|3
1725288290000|2024-09-02 14:44:50|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1725288300000|2024-09-02 14:45:00|34357.7|34342.7|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|0
1725288310000|2024-09-02 14:45:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1725288320000|2024-09-02 14:45:20|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288330000|2024-09-02 14:45:30|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|2
1725288350000|2024-09-02 14:45:50|34352.7|34337.7|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1725288400000|2024-09-02 14:46:40|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|2
1725288410000|2024-09-02 14:46:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288420000|2024-09-02 14:47:00|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288430000|2024-09-02 14:47:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|2
1725288450000|2024-09-02 14:47:30|||||||||10
1725288460000|2024-09-02 14:47:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725288470000|2024-09-02 14:47:50|34347.7|34332.7|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|1
1725288480000|2024-09-02 14:48:00|34347.7|34332.7|34342.7|34327.7|34350.2|34335.2|34342.7|34327.7|5
1725288490000|2024-09-02 14:48:10|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|2
1725288500000|2024-09-02 14:48:20|34347.7|34332.7|34355.2|34340.2|34357.7|34342.7|34347.7|34332.7|9
1725288510000|2024-09-02 14:48:30|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288530000|2024-09-02 14:48:50|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|4
1725288540000|2024-09-02 14:49:00|34357.7|34342.7|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|1
1725288550000|2024-09-02 14:49:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1725288570000|2024-09-02 14:49:30|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|6
1725288590000|2024-09-02 14:49:50|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|4
1725288610000|2024-09-02 14:50:10|||||||||2
1725288640000|2024-09-02 14:50:40|||||||||5
1725288660000|2024-09-02 14:51:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|6
1725288670000|2024-09-02 14:51:10|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|5
1725288690000|2024-09-02 14:51:30|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|3
1725288700000|2024-09-02 14:51:40|||||||||7
1725288730000|2024-09-02 14:52:10|34365.2|34350.2|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|13
1725288750000|2024-09-02 14:52:30|||||||||1
1725288760000|2024-09-02 14:52:40|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|4
1725288780000|2024-09-02 14:53:00|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|4
1725288800000|2024-09-02 14:53:20|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|12
1725288810000|2024-09-02 14:53:30|34357.7|34342.7|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|4
1725288830000|2024-09-02 14:53:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|6
1725288850000|2024-09-02 14:54:10|||||||||1
1725288870000|2024-09-02 14:54:30|34352.7|34337.7|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|9
1725288880000|2024-09-02 14:54:40|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1725288890000|2024-09-02 14:54:50|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|0
1725288900000|2024-09-02 14:55:00|34352.7|34337.7|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1725288910000|2024-09-02 14:55:10|||||||||1
1725288930000|2024-09-02 14:55:30|34347.7|34332.7|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|4
1725288950000|2024-09-02 14:55:50|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|4
1725288960000|2024-09-02 14:56:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|0
1725288970000|2024-09-02 14:56:10|34345.2|34330.2|34352.7|34337.7|34352.7|34337.7|34345.2|34330.2|3
1725289000000|2024-09-02 14:56:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725289010000|2024-09-02 14:56:50|34352.7|34337.7|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|0
1725289020000|2024-09-02 14:57:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1725289030000|2024-09-02 14:57:10|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289040000|2024-09-02 14:57:20|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289050000|2024-09-02 14:57:30|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289060000|2024-09-02 14:57:40|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|5
1725289070000|2024-09-02 14:57:50|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|1
1725289080000|2024-09-02 14:58:00|34350.2|34335.2|34345.2|34330.2|34350.2|34335.2|34342.7|34327.7|11
1725289090000|2024-09-02 14:58:10|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|0
1725289120000|2024-09-02 14:58:40|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289140000|2024-09-02 14:59:00|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289170000|2024-09-02 14:59:30|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|9
1725289180000|2024-09-02 14:59:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|4
1725289190000|2024-09-02 14:59:50|34340.2|34325.2|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|1
1725289200000|2024-09-02 15:00:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289210000|2024-09-02 15:00:10|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725289220000|2024-09-02 15:00:20|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|3
1725289230000|2024-09-02 15:00:30|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|1
1725289240000|2024-09-02 15:00:40|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|0
1725289250000|2024-09-02 15:00:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|0
1725289260000|2024-09-02 15:01:00|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|1
1725289270000|2024-09-02 15:01:10|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|2
1725289290000|2024-09-02 15:01:30|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|1
1725289300000|2024-09-02 15:01:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725289320000|2024-09-02 15:02:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|4
1725289330000|2024-09-02 15:02:10|34342.7|34327.7|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|0
1725289340000|2024-09-02 15:02:20|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725289350000|2024-09-02 15:02:30|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1725289360000|2024-09-02 15:02:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725289370000|2024-09-02 15:02:50|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|2
1725289380000|2024-09-02 15:03:00|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|1
1725289410000|2024-09-02 15:03:30|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|2
1725289420000|2024-09-02 15:03:40|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|1
1725289450000|2024-09-02 15:04:10|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|4
1725289460000|2024-09-02 15:04:20|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1725289480000|2024-09-02 15:04:40|34345.2|34330.2|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|4
1725289500000|2024-09-02 15:05:00|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|11
1725289510000|2024-09-02 15:05:10|||||||||1
1725289520000|2024-09-02 15:05:20|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725289530000|2024-09-02 15:05:30|||||||||2
1725289560000|2024-09-02 15:06:00|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|4
1725289570000|2024-09-02 15:06:10|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289580000|2024-09-02 15:06:20|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|3
1725289590000|2024-09-02 15:06:30|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1725289600000|2024-09-02 15:06:40|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725289610000|2024-09-02 15:06:50|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|4
1725289620000|2024-09-02 15:07:00|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34335.2|34320.2|1
1725289630000|2024-09-02 15:07:10|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289640000|2024-09-02 15:07:20|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|0
1725289650000|2024-09-02 15:07:30|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289660000|2024-09-02 15:07:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289670000|2024-09-02 15:07:50|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|3
1725289680000|2024-09-02 15:08:00|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289690000|2024-09-02 15:08:10|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1725289700000|2024-09-02 15:08:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289710000|2024-09-02 15:08:30|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|0
1725289730000|2024-09-02 15:08:50|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289740000|2024-09-02 15:09:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|3
1725289750000|2024-09-02 15:09:10|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|9
1725289770000|2024-09-02 15:09:30|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|8
1725289780000|2024-09-02 15:09:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|3
1725289850000|2024-09-02 15:10:50|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|6
1725289860000|2024-09-02 15:11:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|8
1725289900000|2024-09-02 15:11:40|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|6
1725289910000|2024-09-02 15:11:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|4
1725289930000|2024-09-02 15:12:10|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|6
1725289940000|2024-09-02 15:12:20|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725289970000|2024-09-02 15:12:50|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|8
1725289980000|2024-09-02 15:13:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|5
1725289990000|2024-09-02 15:13:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|5
1725290000000|2024-09-02 15:13:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|4
1725290010000|2024-09-02 15:13:30|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|2
1725290020000|2024-09-02 15:13:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|13
1725290040000|2024-09-02 15:14:00|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|4
1725290050000|2024-09-02 15:14:10|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1725290060000|2024-09-02 15:14:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|16
1725290080000|2024-09-02 15:14:40|34352.7|34337.7|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|12
1725290090000|2024-09-02 15:14:50|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|3
1725290120000|2024-09-02 15:15:20|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|3
1725290200000|2024-09-02 15:16:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|7
1725290210000|2024-09-02 15:16:50|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1725290220000|2024-09-02 15:17:00|34337.7|34322.7|34347.7|34332.7|34347.7|34332.7|34337.7|34322.7|46
1725290240000|2024-09-02 15:17:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|6
1725290250000|2024-09-02 15:17:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725290280000|2024-09-02 15:18:00|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|3
1725290290000|2024-09-02 15:18:10|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|3
1725290310000|2024-09-02 15:18:30|34347.7|34332.7|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|2
1725290320000|2024-09-02 15:18:40|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|3
1725290330000|2024-09-02 15:18:50|34350.2|34335.2|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|3
1725290340000|2024-09-02 15:19:00|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|0
1725290370000|2024-09-02 15:19:30|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|12
1725290380000|2024-09-02 15:19:40|||||||||1
1725290410000|2024-09-02 15:20:10|||||||||1
1725290430000|2024-09-02 15:20:30|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|13
1725290440000|2024-09-02 15:20:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|6
1725290450000|2024-09-02 15:20:50|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|9
1725290460000|2024-09-02 15:21:00|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|0
1725290490000|2024-09-02 15:21:30|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|6
1725290500000|2024-09-02 15:21:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|2
1725290510000|2024-09-02 15:21:50|34347.7|34332.7|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725290540000|2024-09-02 15:22:20|34350.2|34335.2|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|8
1725290570000|2024-09-02 15:22:50|||||||||2
1725290580000|2024-09-02 15:23:00|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|3
1725290590000|2024-09-02 15:23:10|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|146
1725290620000|2024-09-02 15:23:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|5
1725290630000|2024-09-02 15:23:50|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|2
1725290640000|2024-09-02 15:24:00|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725290650000|2024-09-02 15:24:10|34340.2|34325.2|34342.7|34327.7|34345.2|34330.2|34340.2|34325.2|12
1725290660000|2024-09-02 15:24:20|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|8
1725290670000|2024-09-02 15:24:30|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|4
1725290690000|2024-09-02 15:24:50|||||||||1
1725290700000|2024-09-02 15:25:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725290710000|2024-09-02 15:25:10|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725290720000|2024-09-02 15:25:20|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1725290740000|2024-09-02 15:25:40|||||||||1
1725290750000|2024-09-02 15:25:50|||||||||1
1725290780000|2024-09-02 15:26:20|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|8
1725290790000|2024-09-02 15:26:30|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|3
1725290810000|2024-09-02 15:26:50|||||||||8
1725290820000|2024-09-02 15:27:00|||||||||1
1725290830000|2024-09-02 15:27:10|||||||||3
1725290860000|2024-09-02 15:27:40|34345.2|34330.2|34337.7|34322.7|34345.2|34330.2|34337.7|34322.7|8
1725290880000|2024-09-02 15:28:00|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|5
1725290890000|2024-09-02 15:28:10|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725290900000|2024-09-02 15:28:20|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|14
1725290910000|2024-09-02 15:28:30|34335.2|34320.2|34342.7|34327.7|34342.7|34327.7|34335.2|34320.2|6
1725290920000|2024-09-02 15:28:40|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|4
1725290940000|2024-09-02 15:29:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|8
1725290950000|2024-09-02 15:29:10|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725290960000|2024-09-02 15:29:20|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725290970000|2024-09-02 15:29:30|34340.2|34325.2|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|3
1725290980000|2024-09-02 15:29:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725290990000|2024-09-02 15:29:50|34340.2|34325.2|34347.7|34332.7|34347.7|34332.7|34340.2|34325.2|29
1725291000000|2024-09-02 15:30:00|34345.2|34330.2|34347.7|34332.7|34350.2|34335.2|34345.2|34330.2|29
1725291030000|2024-09-02 15:30:30|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|10
1725291040000|2024-09-02 15:30:40|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725291060000|2024-09-02 15:31:00|||||||||1
1725291070000|2024-09-02 15:31:10|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|7
1725291080000|2024-09-02 15:31:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|9
1725291090000|2024-09-02 15:31:30|||||||||1
1725291100000|2024-09-02 15:31:40|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|12
1725291120000|2024-09-02 15:32:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|3
1725291140000|2024-09-02 15:32:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|4
1725291180000|2024-09-02 15:33:00|||||||||7
1725291190000|2024-09-02 15:33:10|||||||||2
1725291200000|2024-09-02 15:33:20|||||||||1
1725291210000|2024-09-02 15:33:30|||||||||1
1725291230000|2024-09-02 15:33:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|10
1725291250000|2024-09-02 15:34:10|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|11
1725291260000|2024-09-02 15:34:20|34345.2|34330.2|34337.7|34322.7|34345.2|34330.2|34337.7|34322.7|26
1725291270000|2024-09-02 15:34:30|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|27
1725291280000|2024-09-02 15:34:40|34327.7|34312.7|34327.7|34312.7|34332.7|34317.7|34327.7|34312.7|41
1725291290000|2024-09-02 15:34:50|34330.2|34315.2|34325.2|34310.2|34332.7|34317.7|34325.2|34310.2|32
1725291300000|2024-09-02 15:35:00|34322.7|34307.7|34330.2|34315.2|34330.2|34315.2|34322.7|34307.7|13
1725291310000|2024-09-02 15:35:10|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725291330000|2024-09-02 15:35:30|||||||||2
1725291340000|2024-09-02 15:35:40|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|4
1725291350000|2024-09-02 15:35:50|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725291360000|2024-09-02 15:36:00|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|9
1725291380000|2024-09-02 15:36:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|14
1725291390000|2024-09-02 15:36:30|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|6
1725291420000|2024-09-02 15:37:00|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1725291440000|2024-09-02 15:37:20|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|1
1725291450000|2024-09-02 15:37:30|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1725291460000|2024-09-02 15:37:40|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|5
1725291470000|2024-09-02 15:37:50|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|1
1725291480000|2024-09-02 15:38:00|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|13
1725291490000|2024-09-02 15:38:10|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|3
1725291500000|2024-09-02 15:38:20|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|1
1725291560000|2024-09-02 15:39:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|10
1725291570000|2024-09-02 15:39:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725291590000|2024-09-02 15:39:50|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|2
1725291600000|2024-09-02 15:40:00|34332.7|34317.7|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|0
1725291630000|2024-09-02 15:40:30|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725291700000|2024-09-02 15:41:40|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|3
1725291710000|2024-09-02 15:41:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|2
1725291770000|2024-09-02 15:42:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725291780000|2024-09-02 15:43:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|3
1725291790000|2024-09-02 15:43:10|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1725291800000|2024-09-02 15:43:20|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725291810000|2024-09-02 15:43:30|34342.7|34327.7|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725291820000|2024-09-02 15:43:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725291830000|2024-09-02 15:43:50|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|0
1725291840000|2024-09-02 15:44:00|34342.7|34327.7|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725291860000|2024-09-02 15:44:20|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|2
1725291870000|2024-09-02 15:44:30|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|1
1725291880000|2024-09-02 15:44:40|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|5
1725291900000|2024-09-02 15:45:00|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725291970000|2024-09-02 15:46:10|||||||||3
1725291990000|2024-09-02 15:46:30|||||||||1
1725292000000|2024-09-02 15:46:40|||||||||4
1725292100000|2024-09-02 15:48:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|10
1725292120000|2024-09-02 15:48:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|2
1725292130000|2024-09-02 15:48:50|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725292140000|2024-09-02 15:49:00|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725292200000|2024-09-02 15:50:00|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|0
1725292230000|2024-09-02 15:50:30|34350.2|34330.2|34350.2|34330.2|34350.2|34330.2|34350.2|34330.2|3
1725292240000|2024-09-02 15:50:40|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|1
1725292260000|2024-09-02 15:51:00|||||||||1
1725292310000|2024-09-02 15:51:50|||||||||1
1725292370000|2024-09-02 15:52:50|34350.2||34350.2||34350.2||34350.2||3
1725292390000|2024-09-02 15:53:10|34345.2||34345.2||34345.2||34345.2||0
1725292440000|2024-09-02 15:54:00|34350.2||34350.2||34350.2||34350.2||3
1725292480000|2024-09-02 15:54:40||34330.2||34330.2||34330.2||34330.2|0
1725292600000|2024-09-02 15:56:40||34325.2||34325.2||34325.2||34325.2|1
1725292700000|2024-09-02 15:58:20|34345.2||34345.2||34345.2||34345.2||0
1725292790000|2024-09-02 15:59:50||34320.2||34320.2||34320.2||34320.2|6
1725292800000|2024-09-02 16:00:00|||||||||1
1725292810000|2024-09-02 16:00:10||34325.2||34325.2||34325.2||34325.2|0
1725292830000|2024-09-02 16:00:30||34320.2||34320.2||34320.2||34320.2|0
1725292880000|2024-09-02 16:01:20||34325.2||34325.2||34325.2||34325.2|0
1725292890000|2024-09-02 16:01:30||34320.2||34320.2||34320.2||34320.2|2
1725293100000|2024-09-02 16:05:00|34340.2||34340.2||34340.2||34340.2||0
1725293170000|2024-09-02 16:06:10|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|4
1725293250000|2024-09-02 16:07:30|34340.2|34320.2|34345.2|34320.2|34345.2|34320.2|34340.2|34320.2|3
1725293280000|2024-09-02 16:08:00||34325.2||34325.2||34325.2||34325.2|0
1725293340000|2024-09-02 16:09:00|34340.2|34320.2|34345.2|34320.2|34345.2|34320.2|34340.2|34320.2|16
1725293360000|2024-09-02 16:09:20||34325.2||34325.2||34325.2||34325.2|0
1725293470000|2024-09-02 16:11:10|||||||||7
1725293480000|2024-09-02 16:11:20|34350.2||34350.2||34350.2||34350.2||1
1725293500000|2024-09-02 16:11:40|||||||||1
1725293520000|2024-09-02 16:12:00|||||||||1
1725293710000|2024-09-02 16:15:10|34345.2||34345.2||34345.2||34345.2||4
1725293830000|2024-09-02 16:17:10|34350.2||34350.2||34350.2||34345.2||2
1725293890000|2024-09-02 16:18:10|34345.2||34345.2||34350.2||34345.2||0
1725293900000|2024-09-02 16:18:20|34350.2||34350.2||34350.2||34350.2||0
1725293930000|2024-09-02 16:18:50|34345.2||34345.2||34345.2||34345.2||0
1725293940000|2024-09-02 16:19:00|34350.2||34350.2||34350.2||34350.2||1
1725294010000|2024-09-02 16:20:10|34345.2||34345.2||34345.2||34345.2||0
1725294150000|2024-09-02 16:22:30|34350.2||34350.2||34350.2||34350.2||2
1725294420000|2024-09-02 16:27:00|||||||||1
1725294490000|2024-09-02 16:28:10||34330.2||34330.2||34330.2||34330.2|0
1725294510000|2024-09-02 16:28:30|34355.2||34355.2||34355.2||34355.2||5
1725294740000|2024-09-02 16:32:20||34335.2||34335.2||34335.2||34335.2|1
1725294770000|2024-09-02 16:32:50|34360.2||34360.2||34360.2||34360.2||2
1725294780000|2024-09-02 16:33:00|34355.2||34355.2||34355.2||34355.2||1
1725294790000|2024-09-02 16:33:10|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|1
1725294800000|2024-09-02 16:33:20||34335.2||34335.2||34335.2||34335.2|1
1725295270000|2024-09-02 16:41:10||34340.2||34340.2||34340.2||34340.2|0
1725295460000|2024-09-02 16:44:20|||||||||1
1725295560000|2024-09-02 16:46:00||34335.2||34335.2||34335.2||34335.2|2
1725295680000|2024-09-02 16:48:00||34340.2||34340.2||34340.2||34340.2|0
1725295720000|2024-09-02 16:48:40|||||||||3
1725295730000|2024-09-02 16:48:50|||||||||3
1725295770000|2024-09-02 16:49:30||34335.2||34335.2||34335.2||34335.2|1
1725295790000|2024-09-02 16:49:50|||||||||1
1725295850000|2024-09-02 16:50:50|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|2
1725295910000|2024-09-02 16:51:50|34350.2|34325.2|34345.2|34325.2|34350.2|34325.2|34345.2|34325.2|9
1725296060000|2024-09-02 16:54:20|34350.2||34350.2||34350.2||34350.2||2
1725296330000|2024-09-02 16:58:50|34354.2|34326.2|34355.2|34330.2|34360.2|34335.2|34354.2|34326.2|3
1725296590000|2024-09-02 17:03:10|34359.2|34331.2|34360.2|34335.2|34360.2|34335.2|34359.2|34331.2|0
1725296950000|2024-09-02 17:09:10|||||||||1
1725297630000|2024-09-02 17:20:30|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|0
1725297860000|2024-09-02 17:24:20|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|0
1725297970000|2024-09-02 17:26:10||34335.2||34330.2||34335.2||34330.2|0
1725297990000|2024-09-02 17:26:30|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|0
1725298570000|2024-09-02 17:36:10|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|1
1725298690000|2024-09-02 17:38:10|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|0
1725298770000|2024-09-02 17:39:30|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|0
1725299130000|2024-09-02 17:45:30|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|0
1725299310000|2024-09-02 17:48:30|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|1
1725300810000|2024-09-02 18:13:30|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|0
1725301050000|2024-09-02 18:17:30|||||||||1
1725301130000|2024-09-02 18:18:50|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|0
1725301370000|2024-09-02 18:22:50|||||||||1
1725301790000|2024-09-02 18:29:50|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725302960000|2024-09-02 18:49:20|||||||||2
1725304320000|2024-09-02 19:12:00|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725304820000|2024-09-02 19:20:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725304950000|2024-09-02 19:22:30|||||||||1
1725305130000|2024-09-02 19:25:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725305180000|2024-09-02 19:26:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725305460000|2024-09-02 19:31:00|||||||||2
1725305480000|2024-09-02 19:31:20|||||||||1
1725305690000|2024-09-02 19:34:50|34367.7|34352.7|34355.2|34340.2|34367.7|34352.7|34355.2|34340.2|13
1725305700000|2024-09-02 19:35:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725305880000|2024-09-02 19:38:00|||||||||3
1725305890000|2024-09-02 19:38:10|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|0
1725306510000|2024-09-02 19:48:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725306520000|2024-09-02 19:48:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|1
1725306530000|2024-09-02 19:48:50|34352.7|34337.7|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|0
1725306550000|2024-09-02 19:49:10|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725306600000|2024-09-02 19:50:00|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|1
1725306690000|2024-09-02 19:51:30|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|0
1725306740000|2024-09-02 19:52:20|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|1
1725306750000|2024-09-02 19:52:30|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1725306770000|2024-09-02 19:52:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725306930000|2024-09-02 19:55:30|34355.2|34340.2|34360.2|34345.2|34362.7|34347.7|34355.2|34340.2|4
1725306940000|2024-09-02 19:55:40|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725307000000|2024-09-02 19:56:40|||||||||1
1725307090000|2024-09-02 19:58:10|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|1
1725307100000|2024-09-02 19:58:20|||||||||2
1725307120000|2024-09-02 19:58:40|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|1
1725307190000|2024-09-02 19:59:50|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|6
1725307200000|2024-09-02 20:00:00|34375.2|34335.2|34375.2|34335.2|34375.2|34335.2|34373.9|34333.9|0
1725310560000|2024-09-02 20:56:00|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|0
1725310790000|2024-09-02 20:59:50|34373.8|34333.8|34373.2|34333.2|34373.8|34333.8|34373.2|34333.2|0
1725235200000|2024-09-02 00:00:00|34445.3|34405.3|34446|34406|34446|34406|34445.2|34405.2|0
1725235210000|2024-09-02 00:00:10|34445.9|34405.9|34442.5|34402.5|34445.9|34405.9|34442.5|34402.5|0
1725235220000|2024-09-02 00:00:20|34443.2|34403.2|34447.3|34407.3|34447.3|34407.3|34443.2|34403.2|0
1725235230000|2024-09-02 00:00:30|34446.6|34406.6|34445.2|34405.2|34446.6|34406.6|34443.9|34403.9|0
1725235240000|2024-09-02 00:00:40|34444.6|34404.6|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235250000|2024-09-02 00:00:50|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235260000|2024-09-02 00:01:00|34443.9|34403.9|34443.2|34403.2|34445.2|34405.2|34442.5|34402.5|0
1725235270000|2024-09-02 00:01:10|34443.9|34403.9|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235280000|2024-09-02 00:01:20|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|0
1725235290000|2024-09-02 00:01:30|34444.5|34404.5|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235300000|2024-09-02 00:01:40|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|0
1725235310000|2024-09-02 00:01:50|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235320000|2024-09-02 00:02:00|34444.6|34404.6|34442.5|34402.5|34444.6|34404.6|34441.8|34401.8|0
1725235330000|2024-09-02 00:02:10|34441.8|34401.8|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725235350000|2024-09-02 00:02:30|34443.2|34403.2|34443.9|34403.9|34443.9|34403.9|34443.2|34403.2|0
1725235360000|2024-09-02 00:02:40|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34443.9|34403.9|0
1725235370000|2024-09-02 00:02:50|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235380000|2024-09-02 00:03:00|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725235390000|2024-09-02 00:03:10|34444.6|34404.6|34442.5|34402.5|34444.6|34404.6|34441.8|34401.8|0
1725235400000|2024-09-02 00:03:20|34441.8|34401.8|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725235410000|2024-09-02 00:03:30|34443.2|34403.2|34443.9|34403.9|34443.9|34403.9|34443.2|34403.2|0
1725235420000|2024-09-02 00:03:40|34443.8|34403.8|34443.2|34403.2|34443.9|34403.9|34442.5|34402.5|0
1725235430000|2024-09-02 00:03:50|34442.5|34402.5|34445.2|34405.2|34445.2|34405.2|34442.5|34402.5|0
1725235440000|2024-09-02 00:04:00|34444.6|34404.6|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235450000|2024-09-02 00:04:10|34443.8|34403.8|34442.5|34402.5|34443.9|34403.9|34442.5|34402.5|0
1725235460000|2024-09-02 00:04:20|34441.8|34401.8|34442.5|34402.5|34442.5|34402.5|34441.8|34401.8|0
1725235470000|2024-09-02 00:04:30|34441.8|34401.8|34441.8|34401.8|34442.5|34402.5|34441.8|34401.8|0
1725235480000|2024-09-02 00:04:40|34442.5|34402.5|34443.9|34403.9|34443.9|34403.9|34442.5|34402.5|0
1725235490000|2024-09-02 00:04:50|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725235500000|2024-09-02 00:05:00|34444.6|34404.6|34442.5|34402.5|34445.2|34405.2|34442.5|34402.5|0
1725235520000|2024-09-02 00:05:20|34443.2|34403.2|34445.2|34405.2|34446|34406|34443.2|34403.2|0
1725235530000|2024-09-02 00:05:30|34445.3|34405.3|34446|34406|34446.6|34406.6|34445.3|34405.3|0
1725235540000|2024-09-02 00:05:40|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235550000|2024-09-02 00:05:50|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235560000|2024-09-02 00:06:00|34446.6|34406.6|34446|34406|34447.3|34407.3|34446|34406|0
1725235570000|2024-09-02 00:06:10|34445.9|34405.9|34445.3|34405.3|34445.9|34405.9|34445.2|34405.2|0
1725235580000|2024-09-02 00:06:20|34445.2|34405.2|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235590000|2024-09-02 00:06:30|34444.6|34404.6|34444.6|34404.6|34444.6|34404.6|34443.9|34403.9|0
1725235600000|2024-09-02 00:06:40|34444.5|34404.5|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235610000|2024-09-02 00:06:50|34444.6|34404.6|34444.6|34404.6|34445.2|34405.2|34444.6|34404.6|0
1725235620000|2024-09-02 00:07:00|34445.2|34405.2|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235630000|2024-09-02 00:07:10|34444.6|34404.6|34443.9|34403.9|34445.2|34405.2|34443.9|34403.9|0
1725235640000|2024-09-02 00:07:20|34443.8|34403.8|34443.9|34403.9|34443.9|34403.9|34442.5|34402.5|0
1725235650000|2024-09-02 00:07:30|34445.2|34405.2|34446|34406|34446|34406|34445.2|34405.2|0
1725235660000|2024-09-02 00:07:40|34445.9|34405.9|34446|34406|34446.6|34406.6|34445.3|34405.3|0
1725235670000|2024-09-02 00:07:50|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446|34406|0
1725235690000|2024-09-02 00:08:10|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446.6|34406.6|0
1725235700000|2024-09-02 00:08:20|34446.6|34406.6|34447.3|34407.3|34447.3|34407.3|34446|34406|0
1725235710000|2024-09-02 00:08:30|34446.6|34406.6|34448|34408|34448|34408|34446|34406|0
1725235720000|2024-09-02 00:08:40|34447.3|34407.3|34447.3|34407.3|34448|34408|34447.3|34407.3|0
1725235730000|2024-09-02 00:08:50|34447.4|34407.4|34448|34408|34448|34408|34447.3|34407.3|0
1725235740000|2024-09-02 00:09:00|34448.7|34408.7|34448|34408|34449.4|34409.4|34448|34408|0
1725235750000|2024-09-02 00:09:10|34447.3|34407.3|34446|34406|34447.3|34407.3|34446|34406|0
1725235760000|2024-09-02 00:09:20|34445.9|34405.9|34445.2|34405.2|34445.9|34405.9|34444.6|34404.6|0
1725235770000|2024-09-02 00:09:30|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725235780000|2024-09-02 00:09:40|34445.3|34405.3|34446|34406|34446|34406|34445.2|34405.2|0
1725235810000|2024-09-02 00:10:10|34445.9|34405.9|34445.2|34405.2|34445.9|34405.9|34445.2|34405.2|0
1725235820000|2024-09-02 00:10:20|34444.6|34404.6|34443.9|34403.9|34444.6|34404.6|34443.9|34403.9|0
1725235830000|2024-09-02 00:10:30|34450.6|34410.6|34449.2|34409.2|34450.6|34410.6|34449.2|34409.2|0
1725235840000|2024-09-02 00:10:40|34448.5|34408.5|34448.5|34408.5|34449.2|34409.2|34448.5|34408.5|0
1725235850000|2024-09-02 00:10:50|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725235860000|2024-09-02 00:11:00|34449.9|34409.9|34449.2|34409.2|34449.9|34409.9|34448.5|34408.5|0
1725235870000|2024-09-02 00:11:10|34448.5|34408.5|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725235880000|2024-09-02 00:11:20|34448.5|34408.5|34447.1|34407.1|34449.2|34409.2|34447.1|34407.1|0
1725235890000|2024-09-02 00:11:30|34447.8|34407.8|34449.2|34409.2|34449.2|34409.2|34447.8|34407.8|0
1725235900000|2024-09-02 00:11:40|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|0
1725235920000|2024-09-02 00:12:00|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|34449.2|34409.2|0
1725235930000|2024-09-02 00:12:10|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|0
1725235960000|2024-09-02 00:12:40|34447.1|34407.1|34448.5|34408.5|34448.5|34408.5|34447.1|34407.1|0
1725235970000|2024-09-02 00:12:50|34447.8|34407.8|34449.2|34409.2|34449.2|34409.2|34447.8|34407.8|0
1725235980000|2024-09-02 00:13:00|34448.5|34408.5|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725235990000|2024-09-02 00:13:10|34448.5|34408.5|34449.2|34409.2|34449.2|34409.2|34448.5|34408.5|0
1725236010000|2024-09-02 00:13:30|34442.5|34402.5|34442.5|34402.5|34442.5|34402.5|34442.5|34402.5|0
1725236020000|2024-09-02 00:13:40|34443.9|34403.9|34444.6|34404.6|34444.6|34404.6|34443.9|34403.9|0
1725236030000|2024-09-02 00:13:50|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|0
1725236040000|2024-09-02 00:14:00|34445.3|34405.3|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725236050000|2024-09-02 00:14:10|34444.6|34404.6|34445.2|34405.2|34445.2|34405.2|34444.6|34404.6|0
1725236060000|2024-09-02 00:14:20|34445.3|34405.3|34445.3|34405.3|34445.3|34405.3|34445.2|34405.2|0
1725236070000|2024-09-02 00:14:30|34446|34406|34445.2|34405.2|34446|34406|34445.2|34405.2|0
1725236080000|2024-09-02 00:14:40|34438.5|34398.5|34437.2|34397.2|34438.5|34398.5|34437.2|34397.2|0
1725236100000|2024-09-02 00:15:00|34437.8|34397.8|34439.2|34399.2|34439.2|34399.2|34437.2|34397.2|0
1725236110000|2024-09-02 00:15:10|34438.5|34398.5|34423.1|34383.1|34439.2|34399.2|34419.8|34379.8|0
1725236120000|2024-09-02 00:15:20|34426.5|34386.5|34426.5|34386.5|34426.5|34386.5|34426.5|34386.5|0
1725236130000|2024-09-02 00:15:30|34433.2|34393.2|34426.5|34386.5|34433.2|34393.2|34426.5|34386.5|0
1725236150000|2024-09-02 00:15:50|34419.8|34379.8|34399.6|34359.6|34419.8|34379.8|34399.6|34359.6|0
1725236160000|2024-09-02 00:16:00|34406.3|34366.3|34416.4|34376.4|34419.8|34379.8|34406.3|34366.3|0
1725236170000|2024-09-02 00:16:10|34413.1|34373.1|34419.8|34379.8|34419.8|34379.8|34413|34373|0
1725236180000|2024-09-02 00:16:20|34423.1|34383.1|34423.1|34383.1|34423.1|34383.1|34423.1|34383.1|0
1725236190000|2024-09-02 00:16:30|34423.2|34383.2|34423.1|34383.1|34423.2|34383.2|34423.1|34383.1|0
1725236200000|2024-09-02 00:16:40|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1725236210000|2024-09-02 00:16:50|34419.9|34379.9|34423.2|34383.2|34423.2|34383.2|34419.9|34379.9|0
1725236220000|2024-09-02 00:17:00|34426.6|34386.6|34423.2|34383.2|34426.6|34386.6|34423.2|34383.2|0
1725236230000|2024-09-02 00:17:10|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.8|34379.8|0
1725236250000|2024-09-02 00:17:30|34419.8|34379.8|34426.6|34386.6|34426.6|34386.6|34419.8|34379.8|0
1725236270000|2024-09-02 00:17:50|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|0
1725236280000|2024-09-02 00:18:00|34419.8|34379.8|34419.9|34379.9|34419.9|34379.9|34419.8|34379.8|0
1725236290000|2024-09-02 00:18:10|34423.2|34383.2|34423.2|34383.2|34423.2|34383.2|34419.9|34379.9|0
1725236310000|2024-09-02 00:18:30|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|34419.8|34379.8|0
1725236320000|2024-09-02 00:18:40|34419.9|34379.9|34419.8|34379.8|34419.9|34379.9|34419.8|34379.8|0
1725236340000|2024-09-02 00:19:00|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1725236360000|2024-09-02 00:19:20|34416.5|34376.5|34416.5|34376.5|34419.9|34379.9|34416.5|34376.5|0
1725236370000|2024-09-02 00:19:30|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1725236380000|2024-09-02 00:19:40|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.1|34373.1|0
1725236390000|2024-09-02 00:19:50|34413.1|34373.1|34413.2|34373.2|34413.2|34373.2|34413.1|34373.1|0
1725236400000|2024-09-02 00:20:00|34426.6|34386.6|34426.7|34386.7|34426.7|34386.7|34426.6|34386.6|0
1725236410000|2024-09-02 00:20:10|34426.8|34386.8|34433.5|34393.5|34433.5|34393.5|34426.8|34386.8|0
1725236460000|2024-09-02 00:21:00|34433.4|34393.4|34433.5|34393.5|34433.5|34393.5|34433.4|34393.4|0
1725236490000|2024-09-02 00:21:30|34433.4|34393.4|34426.7|34386.7|34433.4|34393.4|34426.7|34386.7|0
1725236500000|2024-09-02 00:21:40|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|0
1725236520000|2024-09-02 00:22:00|34420|34380|34420|34380|34420|34380|34420|34380|0
1725236530000|2024-09-02 00:22:10|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1725236540000|2024-09-02 00:22:20|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1725236550000|2024-09-02 00:22:30|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1725236620000|2024-09-02 00:23:40|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|0
1725236640000|2024-09-02 00:24:00|34420|34380|34419.9|34379.9|34420|34380|34419.9|34379.9|0
1725236710000|2024-09-02 00:25:10|34420|34380|34420|34380|34420|34380|34420|34380|0
1725236780000|2024-09-02 00:26:20|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|0
1725236810000|2024-09-02 00:26:50|34430.2|34390.2|34430.3|34390.3|34430.3|34390.3|34430.2|34390.2|0
1725236830000|2024-09-02 00:27:10|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1725236840000|2024-09-02 00:27:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725236860000|2024-09-02 00:27:40|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1725236880000|2024-09-02 00:28:00|34423.5|34383.5|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1725236890000|2024-09-02 00:28:10|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725236910000|2024-09-02 00:28:30|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1725236920000|2024-09-02 00:28:40|34423.4|34383.4|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1725236930000|2024-09-02 00:28:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237000000|2024-09-02 00:30:00|34430.2|34390.2|34430.2|34390.2|34430.3|34390.3|34430.2|34390.2|0
1725237020000|2024-09-02 00:30:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237030000|2024-09-02 00:30:30|34423.6|34383.6|34423.5|34383.5|34426.9|34386.9|34423.5|34383.5|0
1725237100000|2024-09-02 00:31:40|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237110000|2024-09-02 00:31:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237120000|2024-09-02 00:32:00|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237190000|2024-09-02 00:33:10|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237210000|2024-09-02 00:33:30|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237220000|2024-09-02 00:33:40|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237230000|2024-09-02 00:33:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237380000|2024-09-02 00:36:20|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237390000|2024-09-02 00:36:30|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237400000|2024-09-02 00:36:40|34423.5|34383.5|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1725237430000|2024-09-02 00:37:10|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237510000|2024-09-02 00:38:30|34423.7|34383.7|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725237550000|2024-09-02 00:39:10|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725237560000|2024-09-02 00:39:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725237580000|2024-09-02 00:39:40|34423.6|34383.6|34430.3|34390.3|34430.3|34390.3|34423.6|34383.6|0
1725237630000|2024-09-02 00:40:30|34430.4|34390.4|34437.1|34397.1|34437.1|34397.1|34430.4|34390.4|0
1725237640000|2024-09-02 00:40:40|34430.4|34390.4|34430.3|34390.3|34430.4|34390.4|34430.3|34390.3|0
1725237710000|2024-09-02 00:41:50|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|0
1725237720000|2024-09-02 00:42:00|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725237730000|2024-09-02 00:42:10|34423.5|34383.5|34416.8|34376.8|34423.5|34383.5|34416.8|34376.8|0
1725237750000|2024-09-02 00:42:30|34416.9|34376.9|34416.8|34376.8|34416.9|34376.9|34416.8|34376.8|0
1725237830000|2024-09-02 00:43:50|34416.9|34376.9|34416.8|34376.8|34416.9|34376.9|34416.8|34376.8|0
1725237850000|2024-09-02 00:44:10|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725237900000|2024-09-02 00:45:00|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1725237920000|2024-09-02 00:45:20|34410.1|34370.1|34410.2|34370.2|34410.2|34370.2|34410.1|34370.1|0
1725237940000|2024-09-02 00:45:40|34413.5|34373.5|34410.2|34370.2|34416.9|34376.9|34410.2|34370.2|0
1725237950000|2024-09-02 00:45:50|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1725237960000|2024-09-02 00:46:00|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725237970000|2024-09-02 00:46:10|34417|34377|34423.8|34383.8|34423.8|34383.8|34417|34377|0
1725237980000|2024-09-02 00:46:20|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725237990000|2024-09-02 00:46:30|34420.3|34380.3|34417|34377|34423.7|34383.7|34417|34377|0
1725238010000|2024-09-02 00:46:50|34416.9|34376.9|34417|34377|34417|34377|34416.9|34376.9|0
1725238030000|2024-09-02 00:47:10|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725238040000|2024-09-02 00:47:20|34417|34377|34416.9|34376.9|34417|34377|34416.9|34376.9|0
1725238080000|2024-09-02 00:48:00|34417|34377|34417|34377|34417|34377|34417|34377|0
1725238120000|2024-09-02 00:48:40|34416.9|34376.9|34417|34377|34417|34377|34416.9|34376.9|0
1725238290000|2024-09-02 00:51:30|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238410000|2024-09-02 00:53:30|34417.2|34377.2|34417.1|34377.1|34423.9|34383.9|34417.1|34377.1|0
1725238420000|2024-09-02 00:53:40|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1725238430000|2024-09-02 00:53:50|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238440000|2024-09-02 00:54:00|34417.2|34377.2|34417.1|34377.1|34417.2|34377.2|34417.1|34377.1|0
1725238460000|2024-09-02 00:54:20|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.1|34377.1|0
1725238470000|2024-09-02 00:54:30|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238500000|2024-09-02 00:55:00|34417.2|34377.2|34417.1|34377.1|34417.2|34377.2|34417.1|34377.1|0
1725238520000|2024-09-02 00:55:20|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1725238560000|2024-09-02 00:56:00|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725238570000|2024-09-02 00:56:10|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1725238620000|2024-09-02 00:57:00|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1725238670000|2024-09-02 00:57:50|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|0
1725238680000|2024-09-02 00:58:00|34410.3|34370.3|34410.4|34370.4|34410.4|34370.4|34410.3|34370.3|0
1725238700000|2024-09-02 00:58:20|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1725238710000|2024-09-02 00:58:30|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1725238720000|2024-09-02 00:58:40|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1725238750000|2024-09-02 00:59:10|34406.9|34366.9|34403.6|34363.6|34406.9|34366.9|34403.6|34363.6|0
1725238760000|2024-09-02 00:59:20|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|34410.3|34370.3|0
1725238770000|2024-09-02 00:59:30|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|34403.5|34363.5|0
1725238800000|2024-09-02 01:00:00|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.5|34363.5|0
1725238810000|2024-09-02 01:00:10|34403.7|34363.7|34403.6|34363.6|34403.7|34363.7|34403.6|34363.6|0
1725238820000|2024-09-02 01:00:20|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34403.6|34363.6|0
1725238840000|2024-09-02 01:00:40|34403.6|34363.6|34403.7|34363.7|34403.7|34363.7|34403.6|34363.6|0
1725238880000|2024-09-02 01:01:20|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1725238920000|2024-09-02 01:02:00|34410.5|34370.5|34403.8|34363.8|34410.5|34370.5|34403.8|34363.8|0
1725239040000|2024-09-02 01:04:00|34403.7|34363.7|34397|34357|34403.7|34363.7|34397|34357|0
1725239050000|2024-09-02 01:04:10|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1725239110000|2024-09-02 01:05:10|34397|34357|34397|34357|34400.3|34360.3|34396.9|34356.9|0
1725239120000|2024-09-02 01:05:20|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1725239140000|2024-09-02 01:05:40|34397|34357|34396.9|34356.9|34397|34357|34396.9|34356.9|0
1725239170000|2024-09-02 01:06:10|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|0
1725239200000|2024-09-02 01:06:40|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1725239240000|2024-09-02 01:07:20|34410.5|34370.5|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239250000|2024-09-02 01:07:30|34410.6|34370.6|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239260000|2024-09-02 01:07:40|34410.6|34370.6|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239310000|2024-09-02 01:08:30|34410.6|34370.6|34410.5|34370.5|34410.6|34370.6|34410.5|34370.5|0
1725239330000|2024-09-02 01:08:50|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239360000|2024-09-02 01:09:20|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725239400000|2024-09-02 01:10:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725239420000|2024-09-02 01:10:20|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239440000|2024-09-02 01:10:40|34410.5|34370.5|34410.6|34370.6|34410.6|34370.6|34410.5|34370.5|0
1725239450000|2024-09-02 01:10:50|34410.5|34370.5|34410.6|34370.6|34413.9|34373.9|34410.5|34370.5|0
1725239460000|2024-09-02 01:11:00|34413.9|34373.9|34414|34374|34417.3|34377.3|34413.9|34373.9|0
1725239470000|2024-09-02 01:11:10|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725239490000|2024-09-02 01:11:30|34410.6|34370.6|34410.6|34370.6|34413.9|34373.9|34410.6|34370.6|0
1725239500000|2024-09-02 01:11:40|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|34410.5|34370.5|0
1725239510000|2024-09-02 01:11:50|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239520000|2024-09-02 01:12:00|34410.5|34370.5|34410.6|34370.6|34410.6|34370.6|34410.5|34370.5|0
1725239640000|2024-09-02 01:14:00|34414|34374|34414|34374|34414|34374|34414|34374|0
1725239650000|2024-09-02 01:14:10|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239740000|2024-09-02 01:15:40|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725239760000|2024-09-02 01:16:00|34407.2|34367.2|34403.9|34363.9|34407.2|34367.2|34403.9|34363.9|0
1725239780000|2024-09-02 01:16:20|34407.3|34367.3|34407.2|34367.2|34407.3|34367.3|34407.2|34367.2|0
1725239790000|2024-09-02 01:16:30|34410.6|34370.6|34403.9|34363.9|34410.6|34370.6|34403.9|34363.9|0
1725239800000|2024-09-02 01:16:40|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1725239810000|2024-09-02 01:16:50|34403.9|34363.9|34410.6|34370.6|34410.6|34370.6|34403.9|34363.9|0
1725239820000|2024-09-02 01:17:00|34407.3|34367.3|34410.6|34370.6|34410.6|34370.6|34407.3|34367.3|0
1725239860000|2024-09-02 01:17:40|34410.7|34370.7|34410.6|34370.6|34410.7|34370.7|34410.6|34370.6|0
1725239880000|2024-09-02 01:18:00|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725239890000|2024-09-02 01:18:10|34407.2|34367.2|34407.2|34367.2|34407.2|34367.2|34403.9|34363.9|0
1725239900000|2024-09-02 01:18:20|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725239930000|2024-09-02 01:18:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34414|34374|0
1725239970000|2024-09-02 01:19:30|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725240140000|2024-09-02 01:22:20|34417.5|34377.5|34417.4|34377.4|34417.5|34377.5|34417.4|34377.4|0
1725240260000|2024-09-02 01:24:20|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240270000|2024-09-02 01:24:30|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240340000|2024-09-02 01:25:40|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240390000|2024-09-02 01:26:30|34417.4|34377.4|34417.5|34377.5|34417.5|34377.5|34417.4|34377.4|0
1725240400000|2024-09-02 01:26:40|34417.4|34377.4|34417.5|34377.5|34417.5|34377.5|34417.4|34377.4|0
1725240410000|2024-09-02 01:26:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240420000|2024-09-02 01:27:00|34414.1|34374.1|34417.4|34377.4|34417.4|34377.4|34414.1|34374.1|0
1725240430000|2024-09-02 01:27:10|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240450000|2024-09-02 01:27:30|34417.4|34377.4|34417.5|34377.5|34417.5|34377.5|34417.4|34377.4|0
1725240490000|2024-09-02 01:28:10|34417.4|34377.4|34417.4|34377.4|34417.5|34377.5|34417.4|34377.4|0
1725240510000|2024-09-02 01:28:30|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|0
1725240520000|2024-09-02 01:28:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725240590000|2024-09-02 01:29:50|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725240620000|2024-09-02 01:30:20|34414.1|34374.1|34410.7|34370.7|34417.5|34377.5|34410.7|34370.7|0
1725240640000|2024-09-02 01:30:40|34410.8|34370.8|34417.5|34377.5|34417.5|34377.5|34410.7|34370.7|0
1725240670000|2024-09-02 01:31:10|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|0
1725240680000|2024-09-02 01:31:20|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725240730000|2024-09-02 01:32:10|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240740000|2024-09-02 01:32:20|34414.1|34374.1|34417.4|34377.4|34417.5|34377.5|34414.1|34374.1|0
1725240750000|2024-09-02 01:32:30|34414.1|34374.1|34417.5|34377.5|34417.5|34377.5|34414.1|34374.1|0
1725240760000|2024-09-02 01:32:40|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725240770000|2024-09-02 01:32:50|34414.1|34374.1|34414.1|34374.1|34417.4|34377.4|34410.7|34370.7|0
1725240780000|2024-09-02 01:33:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725240810000|2024-09-02 01:33:30|34410.8|34370.8|34417.5|34377.5|34417.5|34377.5|34410.8|34370.8|0
1725240820000|2024-09-02 01:33:40|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|0
1725240830000|2024-09-02 01:33:50|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|0
1725240840000|2024-09-02 01:34:00|34410.7|34370.7|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725240880000|2024-09-02 01:34:40|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725240900000|2024-09-02 01:35:00|34404|34364|34404|34364|34404|34364|34404|34364|0
1725240930000|2024-09-02 01:35:30|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1725240940000|2024-09-02 01:35:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725240960000|2024-09-02 01:36:00|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725241000000|2024-09-02 01:36:40|34407.4|34367.4|34410.7|34370.7|34410.7|34370.7|34407.4|34367.4|0
1725241010000|2024-09-02 01:36:50|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1725241020000|2024-09-02 01:37:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241030000|2024-09-02 01:37:10|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1725241040000|2024-09-02 01:37:20|34404|34364|34404|34364|34404|34364|34404|34364|0
1725241080000|2024-09-02 01:38:00|34403.9|34363.9|34403.9|34363.9|34404|34364|34403.9|34363.9|0
1725241090000|2024-09-02 01:38:10|34404|34364|34404|34364|34404|34364|34404|34364|0
1725241120000|2024-09-02 01:38:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241220000|2024-09-02 01:40:20|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725241310000|2024-09-02 01:41:50|34410.8|34370.8|34410.7|34370.7|34410.8|34370.8|34410.7|34370.7|0
1725241410000|2024-09-02 01:43:30|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725241430000|2024-09-02 01:43:50|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725241440000|2024-09-02 01:44:00|34410.6|34370.6|34410.7|34370.7|34410.7|34370.7|34410.6|34370.6|0
1725241450000|2024-09-02 01:44:10|34410.6|34370.6|34403.9|34363.9|34410.6|34370.6|34403.9|34363.9|0
1725241480000|2024-09-02 01:44:40|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725241490000|2024-09-02 01:44:50|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725241520000|2024-09-02 01:45:20|34407.3|34367.3|34403.9|34363.9|34407.3|34367.3|34403.9|34363.9|0
1725241530000|2024-09-02 01:45:30|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1725241560000|2024-09-02 01:46:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241610000|2024-09-02 01:46:50|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725241660000|2024-09-02 01:47:40|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|34414.1|34374.1|0
1725241670000|2024-09-02 01:47:50|34410.8|34370.8|34410.8|34370.8|34410.8|34370.8|34410.7|34370.7|0
1725241720000|2024-09-02 01:48:40|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241730000|2024-09-02 01:48:50|34407.4|34367.4|34407.4|34367.4|34410.7|34370.7|34404|34364|0
1725241740000|2024-09-02 01:49:00|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1725241760000|2024-09-02 01:49:20|34410.8|34370.8|34410.7|34370.7|34414.1|34374.1|34410.7|34370.7|0
1725241770000|2024-09-02 01:49:30|34414.1|34374.1|34410.7|34370.7|34414.1|34374.1|34410.7|34370.7|0
1725241780000|2024-09-02 01:49:40|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1725241800000|2024-09-02 01:50:00|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1725241840000|2024-09-02 01:50:40|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|0
1725241850000|2024-09-02 01:50:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725241940000|2024-09-02 01:52:20|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725241990000|2024-09-02 01:53:10|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242010000|2024-09-02 01:53:30|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725242020000|2024-09-02 01:53:40|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725242050000|2024-09-02 01:54:10|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1725242080000|2024-09-02 01:54:40|34417.4|34377.4|34417.3|34377.3|34417.4|34377.4|34417.3|34377.3|0
1725242090000|2024-09-02 01:54:50|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1725242110000|2024-09-02 01:55:10|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242150000|2024-09-02 01:55:50|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242180000|2024-09-02 01:56:20|34417.3|34377.3|34417.4|34377.4|34417.4|34377.4|34417.3|34377.3|0
1725242320000|2024-09-02 01:58:40|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|0
1725242400000|2024-09-02 02:00:00|34411.1|34371.1|34404.3|34364.3|34411.1|34371.1|34404.3|34364.3|0
1725242430000|2024-09-02 02:00:30|34411|34371|34411|34371|34411|34371|34411|34371|0
1725242450000|2024-09-02 02:00:50|34407.6|34367.6|34407.6|34367.6|34411|34371|34407.6|34367.6|0
1725242460000|2024-09-02 02:01:00|34411|34371|34411|34371|34411|34371|34404.2|34364.2|0
1725242470000|2024-09-02 02:01:10|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34407.6|34367.6|0
1725242480000|2024-09-02 02:01:20|34407.6|34367.6|34404.1|34364.1|34407.6|34367.6|34404.1|34364.1|0
1725242490000|2024-09-02 02:01:30|34404|34364|34397.3|34357.3|34404|34364|34397.3|34357.3|0
1725242500000|2024-09-02 02:01:40|34404|34364|34404|34364|34404|34364|34400.6|34360.6|0
1725242510000|2024-09-02 02:01:50|34400.6|34360.6|34397.3|34357.3|34404|34364|34397.3|34357.3|0
1725242520000|2024-09-02 02:02:00|34400.6|34360.6|34400.7|34360.7|34404|34364|34400.6|34360.6|0
1725242530000|2024-09-02 02:02:10|34404|34364|34404.1|34364.1|34404.1|34364.1|34400.7|34360.7|0
1725242540000|2024-09-02 02:02:20|34404|34364|34404|34364|34404|34364|34400.7|34360.7|0
1725242550000|2024-09-02 02:02:30|34400.7|34360.7|34404|34364|34404|34364|34397.3|34357.3|0
1725242600000|2024-09-02 02:03:20|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242610000|2024-09-02 02:03:30|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242630000|2024-09-02 02:03:50|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242640000|2024-09-02 02:04:00|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1725242650000|2024-09-02 02:04:10|34404|34364|34404|34364|34404|34364|34400.6|34360.6|0
1725242670000|2024-09-02 02:04:30|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242680000|2024-09-02 02:04:40|34400.6|34360.6|34404|34364|34404|34364|34400.6|34360.6|0
1725242710000|2024-09-02 02:05:10|34404.1|34364.1|34404|34364|34404.1|34364.1|34404|34364|0
1725242720000|2024-09-02 02:05:20|34404.1|34364.1|34404|34364|34404.1|34364.1|34404|34364|0
1725242730000|2024-09-02 02:05:30|34404.1|34364.1|34404|34364|34404.1|34364.1|34404|34364|0
1725242770000|2024-09-02 02:06:10|34400.6|34360.6|34397.3|34357.3|34400.6|34360.6|34397.3|34357.3|0
1725242780000|2024-09-02 02:06:20|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|0
1725242850000|2024-09-02 02:07:30|34397.3|34357.3|34404|34364|34404|34364|34397.3|34357.3|0
1725242920000|2024-09-02 02:08:40|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404|34364|0
1725242930000|2024-09-02 02:08:50|34404|34364|34404|34364|34404|34364|34404|34364|0
1725242940000|2024-09-02 02:09:00|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|0
1725242990000|2024-09-02 02:09:50|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|0
1725243000000|2024-09-02 02:10:00|34404.1|34364.1|34397.4|34357.4|34404.1|34364.1|34397.4|34357.4|0
1725243030000|2024-09-02 02:10:30|34397.3|34357.3|34390.6|34350.6|34397.3|34357.3|34390.6|34350.6|0
1725243080000|2024-09-02 02:11:20|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|0
1725243130000|2024-09-02 02:12:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1725243180000|2024-09-02 02:13:00|34390.3|34350.3|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1725243210000|2024-09-02 02:13:30|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|34393.8|34353.8|0
1725243220000|2024-09-02 02:13:40|34397.2|34357.2|34390.4|34350.4|34397.2|34357.2|34390.4|34350.4|0
1725243290000|2024-09-02 02:14:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725243300000|2024-09-02 02:15:00|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.3|34350.3|0
1725243310000|2024-09-02 02:15:10|34390.3|34350.3|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1725243320000|2024-09-02 02:15:20|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1725243330000|2024-09-02 02:15:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725243350000|2024-09-02 02:15:50|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1725243360000|2024-09-02 02:16:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725243370000|2024-09-02 02:16:10|34387|34347|34383.6|34343.6|34387|34347|34383.6|34343.6|0
1725243380000|2024-09-02 02:16:20|34387|34347|34387|34347|34387|34347|34387|34347|0
1725243390000|2024-09-02 02:16:30|34390.3|34350.3|34387|34347|34390.3|34350.3|34387|34347|0
1725243400000|2024-09-02 02:16:40|34383.6|34343.6|34387|34347|34390.3|34350.3|34383.6|34343.6|0
1725243410000|2024-09-02 02:16:50|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725243480000|2024-09-02 02:18:00|34390.2|34350.2|34383.5|34343.5|34390.2|34350.2|34383.5|34343.5|0
1725243490000|2024-09-02 02:18:10|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1725243500000|2024-09-02 02:18:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725243550000|2024-09-02 02:19:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725243560000|2024-09-02 02:19:20|34386.8|34346.8|34383.5|34343.5|34390.2|34350.2|34383.5|34343.5|0
1725243570000|2024-09-02 02:19:30|34386.9|34346.9|34383.5|34343.5|34390.3|34350.3|34383.5|34343.5|0
1725243580000|2024-09-02 02:19:40|34383.6|34343.6|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1725243600000|2024-09-02 02:20:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725243620000|2024-09-02 02:20:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725243670000|2024-09-02 02:21:10|34383.4|34343.4|34383.5|34343.5|34383.5|34343.5|34383.4|34343.4|0
1725243700000|2024-09-02 02:21:40|34380.1|34340.1|34376.7|34336.7|34383.5|34343.5|34376.7|34336.7|0
1725243720000|2024-09-02 02:22:00|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243730000|2024-09-02 02:22:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725243740000|2024-09-02 02:22:20|34376.7|34336.7|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243750000|2024-09-02 02:22:30|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243760000|2024-09-02 02:22:40|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725243800000|2024-09-02 02:23:20|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725243820000|2024-09-02 02:23:40|34376.7|34336.7|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725243860000|2024-09-02 02:24:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725243900000|2024-09-02 02:25:00|34370|34330|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725243960000|2024-09-02 02:26:00|34370|34330|34370|34330|34370|34330|34370|34330|0
1725244000000|2024-09-02 02:26:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1725244010000|2024-09-02 02:26:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34373.4|34333.4|0
1725244090000|2024-09-02 02:28:10|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725244100000|2024-09-02 02:28:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244120000|2024-09-02 02:28:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725244130000|2024-09-02 02:28:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244150000|2024-09-02 02:29:10|34376.7|34336.7|34373.4|34333.4|34376.7|34336.7|34373.4|34333.4|0
1725244160000|2024-09-02 02:29:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725244170000|2024-09-02 02:29:30|34370|34330|34370|34330|34370|34330|34370|34330|0
1725244180000|2024-09-02 02:29:40|34370.1|34330.1|34370|34330|34370.1|34330.1|34370|34330|0
1725244210000|2024-09-02 02:30:10|34370.1|34330.1|34376.8|34336.8|34376.8|34336.8|34370.1|34330.1|0
1725244240000|2024-09-02 02:30:40|34370.1|34330.1|34373.4|34333.4|34373.4|34333.4|34370.1|34330.1|0
1725244260000|2024-09-02 02:31:00|34376.8|34336.8|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1725244270000|2024-09-02 02:31:10|34376.8|34336.8|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1725244280000|2024-09-02 02:31:20|34370.1|34330.1|34373.4|34333.4|34373.4|34333.4|34370.1|34330.1|0
1725244290000|2024-09-02 02:31:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244330000|2024-09-02 02:32:10|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1725244360000|2024-09-02 02:32:40|34376.8|34336.8|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1725244460000|2024-09-02 02:34:20|34370|34330|34373.4|34333.4|34373.4|34333.4|34370|34330|0
1725244490000|2024-09-02 02:34:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244530000|2024-09-02 02:35:30|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1725244540000|2024-09-02 02:35:40|34370|34330|34376.7|34336.7|34376.7|34336.7|34370|34330|0
1725244550000|2024-09-02 02:35:50|34373.4|34333.4|34376.7|34336.7|34376.7|34336.7|34373.4|34333.4|0
1725244560000|2024-09-02 02:36:00|34373.4|34333.4|34376.7|34336.7|34376.7|34336.7|34373.4|34333.4|0
1725244570000|2024-09-02 02:36:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725244680000|2024-09-02 02:38:00|34380.1|34340.1|34376.7|34336.7|34380.1|34340.1|34376.7|34336.7|0
1725244700000|2024-09-02 02:38:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725244710000|2024-09-02 02:38:30|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725244720000|2024-09-02 02:38:40|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725244730000|2024-09-02 02:38:50|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725244780000|2024-09-02 02:39:40|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725244790000|2024-09-02 02:39:50|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1725244800000|2024-09-02 02:40:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725244810000|2024-09-02 02:40:10|34383.7|34343.7|34376.9|34336.9|34383.7|34343.7|34376.9|34336.9|0
1725244860000|2024-09-02 02:41:00|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1725244870000|2024-09-02 02:41:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725244920000|2024-09-02 02:42:00|34373.5|34333.5|34373.5|34333.5|34376.9|34336.9|34370.2|34330.2|0
1725244930000|2024-09-02 02:42:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725244940000|2024-09-02 02:42:20|34373.5|34333.5|34370.2|34330.2|34376.9|34336.9|34370.2|34330.2|0
1725244950000|2024-09-02 02:42:30|34373.5|34333.5|34370.2|34330.2|34373.5|34333.5|34370.2|34330.2|0
1725244960000|2024-09-02 02:42:40|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|0
1725244970000|2024-09-02 02:42:50|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725245000000|2024-09-02 02:43:20|34377|34337|34377|34337|34377|34337|34377|34337|0
1725245020000|2024-09-02 02:43:40|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1725245090000|2024-09-02 02:44:50|34377|34337|34380.4|34340.4|34380.4|34340.4|34377|34337|0
1725245100000|2024-09-02 02:45:00|34383.7|34343.7|34376.9|34336.9|34383.7|34343.7|34376.9|34336.9|0
1725245120000|2024-09-02 02:45:20|34377|34337|34377|34337|34377|34337|34377|34337|0
1725245140000|2024-09-02 02:45:40|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|0
1725245150000|2024-09-02 02:45:50|34383.7|34343.7|34383.8|34343.8|34383.8|34343.8|34383.7|34343.7|0
1725245160000|2024-09-02 02:46:00|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1725245210000|2024-09-02 02:46:50|34383.8|34343.8|34390.5|34350.5|34390.5|34350.5|34383.8|34343.8|0
1725245270000|2024-09-02 02:47:50|34390.4|34350.4|34383.7|34343.7|34390.4|34350.4|34383.7|34343.7|0
1725245300000|2024-09-02 02:48:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725245320000|2024-09-02 02:48:40|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725245330000|2024-09-02 02:48:50|34383.6|34343.6|34376.8|34336.8|34383.6|34343.6|34376.8|34336.8|0
1725245400000|2024-09-02 02:50:00|34376.7|34336.7|34370|34330|34376.7|34336.7|34370|34330|0
1725245420000|2024-09-02 02:50:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725245430000|2024-09-02 02:50:30|34370|34330|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1725245450000|2024-09-02 02:50:50|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1725245460000|2024-09-02 02:51:00|34370.1|34330.1|34376.8|34336.8|34376.8|34336.8|34370.1|34330.1|0
1725245500000|2024-09-02 02:51:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1725245560000|2024-09-02 02:52:40|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725245570000|2024-09-02 02:52:50|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|0
1725245580000|2024-09-02 02:53:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725245640000|2024-09-02 02:54:00|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1725245650000|2024-09-02 02:54:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725245670000|2024-09-02 02:54:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725245690000|2024-09-02 02:54:50|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1725245700000|2024-09-02 02:55:00|34376.9|34336.9|34380.2|34340.2|34380.2|34340.2|34376.9|34336.9|0
1725245710000|2024-09-02 02:55:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725245750000|2024-09-02 02:55:50|34376.9|34336.9|34380.2|34340.2|34380.2|34340.2|34376.9|34336.9|0
1725245760000|2024-09-02 02:56:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34380.2|34340.2|0
1725245770000|2024-09-02 02:56:10|34380.2|34340.2|34383.6|34343.6|34383.6|34343.6|34380.2|34340.2|0
1725245790000|2024-09-02 02:56:30|34380.3|34340.3|34380.2|34340.2|34380.3|34340.3|34380.2|34340.2|0
1725245800000|2024-09-02 02:56:40|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1725245810000|2024-09-02 02:56:50|34380.2|34340.2|34376.9|34336.9|34380.2|34340.2|34376.9|34336.9|0
1725245820000|2024-09-02 02:57:00|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|0
1725245830000|2024-09-02 02:57:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34380.3|34340.3|0
1725245940000|2024-09-02 02:59:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725245960000|2024-09-02 02:59:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725245990000|2024-09-02 02:59:50|34380.2|34340.2|34376.9|34336.9|34383.6|34343.6|34376.9|34336.9|0
1725246010000|2024-09-02 03:00:10|34380.2|34340.2|34376.8|34336.8|34380.2|34340.2|34376.8|34336.8|0
1725246030000|2024-09-02 03:00:30|34380.2|34340.2|34376.8|34336.8|34380.2|34340.2|34376.8|34336.8|0
1725246060000|2024-09-02 03:01:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34376.8|34336.8|0
1725246070000|2024-09-02 03:01:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725246080000|2024-09-02 03:01:20|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725246090000|2024-09-02 03:01:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246110000|2024-09-02 03:01:50|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725246170000|2024-09-02 03:02:50|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1725246180000|2024-09-02 03:03:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246260000|2024-09-02 03:04:20|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.8|34336.8|0
1725246270000|2024-09-02 03:04:30|34376.8|34336.8|34376.9|34336.9|34376.9|34336.9|34376.8|34336.8|0
1725246300000|2024-09-02 03:05:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246400000|2024-09-02 03:06:40|34380.2|34340.2|34383.5|34343.5|34383.5|34343.5|34380.2|34340.2|0
1725246500000|2024-09-02 03:08:20|34380.1|34340.1|34380.2|34340.2|34383.5|34343.5|34380.1|34340.1|0
1725246510000|2024-09-02 03:08:30|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34376.8|34336.8|0
1725246540000|2024-09-02 03:09:00|34380.2|34340.2|34383.5|34343.5|34383.5|34343.5|34380.2|34340.2|0
1725246560000|2024-09-02 03:09:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725246640000|2024-09-02 03:10:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725246660000|2024-09-02 03:11:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725246670000|2024-09-02 03:11:10|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725246680000|2024-09-02 03:11:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725246750000|2024-09-02 03:12:30|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725246760000|2024-09-02 03:12:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725246770000|2024-09-02 03:12:50|34376.8|34336.8|34383.5|34343.5|34383.5|34343.5|34376.8|34336.8|0
1725246780000|2024-09-02 03:13:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725246790000|2024-09-02 03:13:10|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725246800000|2024-09-02 03:13:20|34383.5|34343.5|34380.2|34340.2|34383.5|34343.5|34380.2|34340.2|0
1725246830000|2024-09-02 03:13:50|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725246960000|2024-09-02 03:16:00|34383.5|34343.5|34383.5|34343.5|34383.6|34343.6|34383.5|34343.5|0
1725246980000|2024-09-02 03:16:20|34380.2|34340.2|34380.2|34340.2|34383.5|34343.5|34380.2|34340.2|0
1725246990000|2024-09-02 03:16:30|34383.5|34343.5|34383.6|34343.6|34383.6|34343.6|34383.5|34343.5|0
1725247000000|2024-09-02 03:16:40|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34376.8|34336.8|0
1725247010000|2024-09-02 03:16:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725247020000|2024-09-02 03:17:00|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725247050000|2024-09-02 03:17:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1725247070000|2024-09-02 03:17:50|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|34380.2|34340.2|0
1725247120000|2024-09-02 03:18:40|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1725247130000|2024-09-02 03:18:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1725247140000|2024-09-02 03:19:00|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1725247160000|2024-09-02 03:19:20|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725247190000|2024-09-02 03:19:50|34380.2|34340.2|34383.5|34343.5|34383.5|34343.5|34380.1|34340.1|0
1725247300000|2024-09-02 03:21:40|34386.9|34346.9|34390.2|34350.2|34390.3|34350.3|34386.9|34346.9|0
1725247400000|2024-09-02 03:23:20|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1725247410000|2024-09-02 03:23:30|34383.5|34343.5|34383.5|34343.5|34386.8|34346.8|34383.5|34343.5|0
1725247420000|2024-09-02 03:23:40|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1725247440000|2024-09-02 03:24:00|34390.2|34350.2|34386.8|34346.8|34390.2|34350.2|34386.8|34346.8|0
1725247450000|2024-09-02 03:24:10|34383.5|34343.5|34390.2|34350.2|34390.2|34350.2|34383.5|34343.5|0
1725247490000|2024-09-02 03:24:50|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1725247500000|2024-09-02 03:25:00|34383.5|34343.5|34386.8|34346.8|34386.8|34346.8|34383.5|34343.5|0
1725247510000|2024-09-02 03:25:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725247550000|2024-09-02 03:25:50|34390.1|34350.1|34390.2|34350.2|34390.2|34350.2|34390.1|34350.1|0
1725247630000|2024-09-02 03:27:10|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725247660000|2024-09-02 03:27:40|34397|34357|34397|34357|34397|34357|34393.7|34353.7|0
1725247710000|2024-09-02 03:28:30|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1725247760000|2024-09-02 03:29:20|34397|34357|34397|34357|34397|34357|34397|34357|0
1725247810000|2024-09-02 03:30:10|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1725247830000|2024-09-02 03:30:30|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|34393.7|34353.7|0
1725247840000|2024-09-02 03:30:40|34397|34357|34393.7|34353.7|34397|34357|34393.7|34353.7|0
1725247860000|2024-09-02 03:31:00|34397|34357|34393.7|34353.7|34397|34357|34393.7|34353.7|0
1725247870000|2024-09-02 03:31:10|34393.6|34353.6|34390.3|34350.3|34393.6|34353.6|34390.3|34350.3|0
1725247890000|2024-09-02 03:31:30|34397|34357|34397|34357|34397|34357|34393.6|34353.6|0
1725247900000|2024-09-02 03:31:40|34393.7|34353.7|34393.6|34353.6|34393.7|34353.7|34393.6|34353.6|0
1725247910000|2024-09-02 03:31:50|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1725247940000|2024-09-02 03:32:20|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1725247980000|2024-09-02 03:33:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725248050000|2024-09-02 03:34:10|34383.4|34343.4|34380|34340|34383.4|34343.4|34380|34340|0
1725248060000|2024-09-02 03:34:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1725248080000|2024-09-02 03:34:40|34380|34340|34383.4|34343.4|34383.4|34343.4|34376.7|34336.7|0
1725248100000|2024-09-02 03:35:00|34380|34340|34376.7|34336.7|34383.4|34343.4|34376.7|34336.7|0
1725248110000|2024-09-02 03:35:10|34383.4|34343.4|34376.6|34336.6|34383.4|34343.4|34376.6|34336.6|0
1725248160000|2024-09-02 03:36:00|34380|34340|34380|34340|34380|34340|34380|34340|0
1725248180000|2024-09-02 03:36:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1725248190000|2024-09-02 03:36:30|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1725248200000|2024-09-02 03:36:40|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1725248220000|2024-09-02 03:37:00|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1725248240000|2024-09-02 03:37:20|34380|34340|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1725248250000|2024-09-02 03:37:30|34380|34340|34380|34340|34380|34340|34376.6|34336.6|0
1725248260000|2024-09-02 03:37:40|34376.6|34336.6|34380|34340|34380|34340|34376.6|34336.6|0
1725248270000|2024-09-02 03:37:50|34376.6|34336.6|34369.6|34329.6|34376.6|34336.6|34369.6|34329.6|0
1725248280000|2024-09-02 03:38:00|34369.7|34329.7|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725248290000|2024-09-02 03:38:10|34373.2|34333.2|34376.5|34336.5|34376.5|34336.5|34373.2|34333.2|0
1725248300000|2024-09-02 03:38:20|34373.2|34333.2|34369.8|34329.8|34376.5|34336.5|34369.8|34329.8|0
1725248340000|2024-09-02 03:39:00|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725248350000|2024-09-02 03:39:10|34369.8|34329.8|34369.7|34329.7|34369.8|34329.8|34369.7|34329.7|0
1725248360000|2024-09-02 03:39:20|34369.8|34329.8|34369.7|34329.7|34369.8|34329.8|34369.7|34329.7|0
1725248370000|2024-09-02 03:39:30|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725248410000|2024-09-02 03:40:10|34369.7|34329.7|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725248420000|2024-09-02 03:40:20|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725248430000|2024-09-02 03:40:30|34369.6|34329.6|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1725248440000|2024-09-02 03:40:40|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725248480000|2024-09-02 03:41:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1725248490000|2024-09-02 03:41:30|34366.3|34326.3|34362.9|34322.9|34369.7|34329.7|34362.9|34322.9|0
1725248520000|2024-09-02 03:42:00|34366.3|34326.3|34369.6|34329.6|34369.6|34329.6|34366.3|34326.3|0
1725248530000|2024-09-02 03:42:10|34366.3|34326.3|34369.6|34329.6|34369.6|34329.6|34366.3|34326.3|0
1725248550000|2024-09-02 03:42:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.6|34329.6|0
1725248610000|2024-09-02 03:43:30|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725248690000|2024-09-02 03:44:50|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1725248710000|2024-09-02 03:45:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725248730000|2024-09-02 03:45:30|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1725248770000|2024-09-02 03:46:10|34369.8|34329.8|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1725248780000|2024-09-02 03:46:20|34369.8|34329.8|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1725248790000|2024-09-02 03:46:30|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34369.9|34329.9|0
1725248860000|2024-09-02 03:47:40|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725248870000|2024-09-02 03:47:50|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1725248900000|2024-09-02 03:48:20|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1725248970000|2024-09-02 03:49:30|34383.4|34343.4|34390.1|34350.1|34390.1|34350.1|34383.4|34343.4|0
1725249000000|2024-09-02 03:50:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1725249020000|2024-09-02 03:50:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249250000|2024-09-02 03:54:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725249270000|2024-09-02 03:54:30|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249300000|2024-09-02 03:55:00|34393.5|34353.5|34393.5|34353.5|34396.9|34356.9|34393.5|34353.5|0
1725249310000|2024-09-02 03:55:10|34396.8|34356.8|34396.9|34356.9|34396.9|34356.9|34393.5|34353.5|0
1725249320000|2024-09-02 03:55:20|34393.5|34353.5|34390.1|34350.1|34393.5|34353.5|34390.1|34350.1|0
1725249330000|2024-09-02 03:55:30|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1725249340000|2024-09-02 03:55:40|34393.5|34353.5|34393.5|34353.5|34393.5|34353.5|34393.5|34353.5|0
1725249360000|2024-09-02 03:56:00|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249710000|2024-09-02 04:01:50|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1725249850000|2024-09-02 04:04:10|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725249900000|2024-09-02 04:05:00|34390|34350|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1725249930000|2024-09-02 04:05:30|34390|34350|34390|34350|34390.1|34350.1|34390|34350|0
1725249940000|2024-09-02 04:05:40|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725250080000|2024-09-02 04:08:00|34393.4|34353.4|34396.8|34356.8|34396.8|34356.8|34393.4|34353.4|0
1725250130000|2024-09-02 04:08:50|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1725250140000|2024-09-02 04:09:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1725250220000|2024-09-02 04:10:20|34389.9|34349.9|34383.1|34343.1|34389.9|34349.9|34383.1|34343.1|0
1725250230000|2024-09-02 04:10:30|34383|34343|34376.4|34336.4|34383|34343|34376.3|34336.3|0
1725250240000|2024-09-02 04:10:40|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1725250250000|2024-09-02 04:10:50|34376.4|34336.4|34383.1|34343.1|34383.2|34343.2|34376.4|34336.4|0
1725250280000|2024-09-02 04:11:20|34383|34343|34383.1|34343.1|34383.1|34343.1|34383|34343|0
1725250290000|2024-09-02 04:11:30|34383|34343|34383|34343|34383.1|34343.1|34383|34343|0
1725250300000|2024-09-02 04:11:40|34383.1|34343.1|34383|34343|34383.1|34343.1|34383|34343|0
1725250310000|2024-09-02 04:11:50|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1725250330000|2024-09-02 04:12:10|34383|34343|34376.3|34336.3|34383|34343|34376.3|34336.3|0
1725250340000|2024-09-02 04:12:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1725250350000|2024-09-02 04:12:30|34373|34333|34376.3|34336.3|34376.3|34336.3|34369.6|34329.6|0
1725250370000|2024-09-02 04:12:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1725250380000|2024-09-02 04:13:00|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34372.9|34332.9|0
1725250390000|2024-09-02 04:13:10|34369.5|34329.5|34372.5|34332.5|34376.3|34336.3|34369.5|34329.5|0
1725250400000|2024-09-02 04:13:20|34375.8|34335.8|34369.1|34329.1|34375.9|34335.9|34369.1|34329.1|0
1725250410000|2024-09-02 04:13:30|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|0
1725250420000|2024-09-02 04:13:40|34369.1|34329.1|34369.2|34329.2|34375.9|34335.9|34369.1|34329.1|0
1725250430000|2024-09-02 04:13:50|34362.4|34322.4|34355.7|34315.7|34362.4|34322.4|34355.7|34315.7|0
1725250440000|2024-09-02 04:14:00|34362.4|34322.4|34355.6|34315.6|34362.4|34322.4|34355.6|34315.6|0
1725250450000|2024-09-02 04:14:10|34355.5|34315.5|34355.6|34315.6|34355.6|34315.6|34355.5|34315.5|0
1725250460000|2024-09-02 04:14:20|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250470000|2024-09-02 04:14:30|34362.3|34322.3|34362.4|34322.4|34362.4|34322.4|34355.6|34315.6|0
1725250480000|2024-09-02 04:14:40|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250500000|2024-09-02 04:15:00|34359.1|34319.1|34362.4|34322.4|34362.4|34322.4|34359.1|34319.1|0
1725250510000|2024-09-02 04:15:10|34359.1|34319.1|34359.1|34319.1|34362.4|34322.4|34359.1|34319.1|0
1725250520000|2024-09-02 04:15:20|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250540000|2024-09-02 04:15:40|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250550000|2024-09-02 04:15:50|34359|34319|34362.4|34322.4|34362.4|34322.4|34359|34319|0
1725250570000|2024-09-02 04:16:10|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|0
1725250600000|2024-09-02 04:16:40|34362.6|34322.6|34362.5|34322.5|34362.6|34322.6|34362.5|34322.5|0
1725250630000|2024-09-02 04:17:10|34369.2|34329.2|34369.3|34329.3|34369.3|34329.3|34369.2|34329.2|0
1725250640000|2024-09-02 04:17:20|34369.2|34329.2|34369.3|34329.3|34369.3|34329.3|34369.2|34329.2|0
1725250660000|2024-09-02 04:17:40|34369.2|34329.2|34376|34336|34376|34336|34369.2|34329.2|0
1725250760000|2024-09-02 04:19:20|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1725250800000|2024-09-02 04:20:00|34376|34336|34376.1|34336.1|34376.1|34336.1|34376|34336|0
1725250810000|2024-09-02 04:20:10|34376|34336|34376.1|34336.1|34376.1|34336.1|34376|34336|0
1725250840000|2024-09-02 04:20:40|34376|34336|34376|34336|34376|34336|34372.7|34332.7|0
1725250850000|2024-09-02 04:20:50|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34369.3|34329.3|0
1725250860000|2024-09-02 04:21:00|34369.3|34329.3|34372.7|34332.7|34372.7|34332.7|34369.3|34329.3|0
1725250870000|2024-09-02 04:21:10|34369.3|34329.3|34372.6|34332.6|34372.7|34332.7|34369.3|34329.3|0
1725250880000|2024-09-02 04:21:20|34372.7|34332.7|34372.6|34332.6|34372.7|34332.7|34372.6|34332.6|0
1725250890000|2024-09-02 04:21:30|34372.7|34332.7|34372.6|34332.6|34372.7|34332.7|34372.6|34332.6|0
1725250900000|2024-09-02 04:21:40|34369.3|34329.3|34372.6|34332.6|34372.6|34332.6|34369.3|34329.3|0
1725250910000|2024-09-02 04:21:50|34372.7|34332.7|34372.7|34332.7|34376|34336|34372.7|34332.7|0
1725250940000|2024-09-02 04:22:20|34376|34336|34376|34336|34376.1|34336.1|34376|34336|0
1725250970000|2024-09-02 04:22:50|34372.6|34332.6|34376|34336|34376|34336|34372.6|34332.6|0
1725250990000|2024-09-02 04:23:10|34376.1|34336.1|34376|34336|34376.1|34336.1|34376|34336|0
1725251000000|2024-09-02 04:23:20|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1725251050000|2024-09-02 04:24:10|34376|34336|34376|34336|34376|34336|34376|34336|0
1725251110000|2024-09-02 04:25:10|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1725251160000|2024-09-02 04:26:00|34376|34336|34376.1|34336.1|34376.1|34336.1|34376|34336|0
1725251270000|2024-09-02 04:27:50|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725251330000|2024-09-02 04:28:50|34382.9|34342.9|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725251340000|2024-09-02 04:29:00|34382.9|34342.9|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725251370000|2024-09-02 04:29:30|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|0
1725251640000|2024-09-02 04:34:00|34382.8|34342.8|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725251660000|2024-09-02 04:34:20|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|0
1725251680000|2024-09-02 04:34:40|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725251780000|2024-09-02 04:36:20|34376|34336|34376|34336|34376|34336|34376|34336|0
1725251810000|2024-09-02 04:36:50|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725251840000|2024-09-02 04:37:20|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34376|34336|0
1725251850000|2024-09-02 04:37:30|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725252290000|2024-09-02 04:44:50|34379.4|34339.4|34382.8|34342.8|34382.8|34342.8|34379.4|34339.4|0
1725252300000|2024-09-02 04:45:00|34379.4|34339.4|34382.8|34342.8|34382.8|34342.8|34379.4|34339.4|0
1725252310000|2024-09-02 04:45:10|34382.7|34342.7|34382.7|34342.7|34382.8|34342.8|34382.7|34342.7|0
1725252320000|2024-09-02 04:45:20|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725252330000|2024-09-02 04:45:30|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1725252360000|2024-09-02 04:46:00|34382.8|34342.8|34382.7|34342.7|34382.8|34342.8|34382.7|34342.7|0
1725252430000|2024-09-02 04:47:10|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|0
1725252600000|2024-09-02 04:50:00|34382.9|34342.9|34382.8|34342.8|34382.9|34342.9|34382.8|34342.8|0
1725252720000|2024-09-02 04:52:00|34382.9|34342.9|34389.6|34349.6|34389.6|34349.6|34382.9|34342.9|0
1725252760000|2024-09-02 04:52:40|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1725252840000|2024-09-02 04:54:00|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1725252850000|2024-09-02 04:54:10|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|0
1725253020000|2024-09-02 04:57:00|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1725253120000|2024-09-02 04:58:40|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|0
1725253140000|2024-09-02 04:59:00|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725253320000|2024-09-02 05:02:00|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1725253330000|2024-09-02 05:02:10|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253350000|2024-09-02 05:02:30|34396.5|34356.5|34399.8|34359.8|34399.8|34359.8|34396.5|34356.5|0
1725253360000|2024-09-02 05:02:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253370000|2024-09-02 05:02:50|34409.9|34369.9|34406.6|34366.6|34409.9|34369.9|34406.6|34366.6|0
1725253380000|2024-09-02 05:03:00|34409.9|34369.9|34403.2|34363.2|34409.9|34369.9|34403.2|34363.2|0
1725253390000|2024-09-02 05:03:10|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1725253410000|2024-09-02 05:03:30|34403.2|34363.2|34410|34370|34410|34370|34403.2|34363.2|0
1725253420000|2024-09-02 05:03:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253470000|2024-09-02 05:04:30|34403.3|34363.3|34406.6|34366.6|34406.6|34366.6|34403.3|34363.3|0
1725253480000|2024-09-02 05:04:40|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253500000|2024-09-02 05:05:00|34406.6|34366.6|34403.2|34363.2|34406.6|34366.6|34403.2|34363.2|0
1725253660000|2024-09-02 05:07:40|34403.1|34363.1|34403.2|34363.2|34403.2|34363.2|34403.1|34363.1|0
1725253670000|2024-09-02 05:07:50|34403.1|34363.1|34403.1|34363.1|34403.2|34363.2|34403.1|34363.1|0
1725253710000|2024-09-02 05:08:30|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725253800000|2024-09-02 05:10:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1725253850000|2024-09-02 05:10:50|34396.4|34356.4|34396.4|34356.4|34399.7|34359.7|34396.4|34356.4|0
1725253860000|2024-09-02 05:11:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1725253900000|2024-09-02 05:11:40|34399.7|34359.7|34399.7|34359.7|34403.1|34363.1|34399.7|34359.7|0
1725253910000|2024-09-02 05:11:50|34396.3|34356.3|34396.4|34356.4|34396.4|34356.4|34396.3|34356.3|0
1725253980000|2024-09-02 05:13:00|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1725254010000|2024-09-02 05:13:30|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254030000|2024-09-02 05:13:50|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|0
1725254040000|2024-09-02 05:14:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1725254090000|2024-09-02 05:14:50|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|34399.7|34359.7|0
1725254100000|2024-09-02 05:15:00|34403.1|34363.1|34399.7|34359.7|34403.1|34363.1|34399.7|34359.7|0
1725254110000|2024-09-02 05:15:10|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254240000|2024-09-02 05:17:20|34393|34353|34393|34353|34393|34353|34393|34353|0
1725254250000|2024-09-02 05:17:30|34389.6|34349.6|34396.3|34356.3|34396.3|34356.3|34389.6|34349.6|0
1725254260000|2024-09-02 05:17:40|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254270000|2024-09-02 05:17:50|34393|34353|34396.4|34356.4|34396.4|34356.4|34393|34353|0
1725254280000|2024-09-02 05:18:00|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|0
1725254290000|2024-09-02 05:18:10|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254320000|2024-09-02 05:18:40|34399.7|34359.7|34396.4|34356.4|34399.7|34359.7|34396.4|34356.4|0
1725254470000|2024-09-02 05:21:10|34393|34353|34393|34353|34393|34353|34393|34353|0
1725254480000|2024-09-02 05:21:20|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|0
1725254490000|2024-09-02 05:21:30|34393|34353|34393|34353|34393|34353|34393|34353|0
1725254510000|2024-09-02 05:21:50|34393.1|34353.1|34396.4|34356.4|34396.4|34356.4|34393.1|34353.1|0
1725254530000|2024-09-02 05:22:10|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|0
1725254540000|2024-09-02 05:22:20|34396.4|34356.4|34396.5|34356.5|34396.5|34356.5|34396.4|34356.4|0
1725254570000|2024-09-02 05:22:50|34396.4|34356.4|34396.4|34356.4|34396.4|34356.4|34393.1|34353.1|0
1725254580000|2024-09-02 05:23:00|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|34396.5|34356.5|0
1725254590000|2024-09-02 05:23:10|34396.4|34356.4|34396.5|34356.5|34396.5|34356.5|34396.4|34356.4|0
1725254640000|2024-09-02 05:24:00|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725254650000|2024-09-02 05:24:10|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1725254660000|2024-09-02 05:24:20|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1725254670000|2024-09-02 05:24:30|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1725254680000|2024-09-02 05:24:40|34403.2|34363.2|34403.3|34363.3|34403.3|34363.3|34403.2|34363.2|0
1725254730000|2024-09-02 05:25:30|34406.7|34366.7|34406.7|34366.7|34406.7|34366.7|34406.7|34366.7|0
1725254770000|2024-09-02 05:26:10|34403.3|34363.3|34410|34370|34410|34370|34403.3|34363.3|0
1725254780000|2024-09-02 05:26:20|34406.7|34366.7|34410.1|34370.1|34410.1|34370.1|34406.7|34366.7|0
1725254820000|2024-09-02 05:27:00|34410|34370|34406.7|34366.7|34410|34370|34403.3|34363.3|0
1725254840000|2024-09-02 05:27:20|34410|34370|34410.1|34370.1|34410.1|34370.1|34410|34370|0
1725254940000|2024-09-02 05:29:00|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1725255000000|2024-09-02 05:30:00|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725255020000|2024-09-02 05:30:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1725255070000|2024-09-02 05:31:10|34416.9|34376.9|34410.1|34370.1|34416.9|34376.9|34410.1|34370.1|0
1725255080000|2024-09-02 05:31:20|34410.2|34370.2|34410.1|34370.1|34410.2|34370.2|34410.1|34370.1|0
1725255130000|2024-09-02 05:32:10|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1725255140000|2024-09-02 05:32:20|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34413.5|34373.5|0
1725255160000|2024-09-02 05:32:40|34413.5|34373.5|34416.9|34376.9|34416.9|34376.9|34413.5|34373.5|0
1725255230000|2024-09-02 05:33:50|34413.5|34373.5|34410.2|34370.2|34413.5|34373.5|34410.2|34370.2|0
1725255240000|2024-09-02 05:34:00|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1725255300000|2024-09-02 05:35:00|34410.2|34370.2|34416.9|34376.9|34416.9|34376.9|34410.2|34370.2|0
1725255360000|2024-09-02 05:36:00|34413.5|34373.5|34416.9|34376.9|34416.9|34376.9|34413.5|34373.5|0
1725255380000|2024-09-02 05:36:20|34417|34377|34417|34377|34417|34377|34417|34377|0
1725255400000|2024-09-02 05:36:40|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725255530000|2024-09-02 05:38:50|34420.4|34380.4|34420.3|34380.3|34423.7|34383.7|34420.3|34380.3|0
1725255540000|2024-09-02 05:39:00|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34420.3|34380.3|0
1725255550000|2024-09-02 05:39:10|34420.4|34380.4|34417|34377|34420.4|34380.4|34417|34377|0
1725255570000|2024-09-02 05:39:30|34420.4|34380.4|34423.7|34383.7|34423.7|34383.7|34420.4|34380.4|0
1725255600000|2024-09-02 05:40:00|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|0
1725255670000|2024-09-02 05:41:10|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725255680000|2024-09-02 05:41:20|34423.8|34383.8|34423.7|34383.7|34423.8|34383.8|34423.7|34383.7|0
1725255870000|2024-09-02 05:44:30|34423.6|34383.6|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725255880000|2024-09-02 05:44:40|34423.7|34383.7|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725255890000|2024-09-02 05:44:50|34423.7|34383.7|34423.6|34383.6|34423.7|34383.7|34423.6|34383.6|0
1725255900000|2024-09-02 05:45:00|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.6|34383.6|0
1725256040000|2024-09-02 05:47:20|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256050000|2024-09-02 05:47:30|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|0
1725256070000|2024-09-02 05:47:50|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256120000|2024-09-02 05:48:40|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1725256130000|2024-09-02 05:48:50|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|34410.2|34370.2|0
1725256160000|2024-09-02 05:49:20|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1725256170000|2024-09-02 05:49:30|34410.2|34370.2|34410.1|34370.1|34410.2|34370.2|34410.1|34370.1|0
1725256180000|2024-09-02 05:49:40|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256220000|2024-09-02 05:50:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725256230000|2024-09-02 05:50:30|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1725256250000|2024-09-02 05:50:50|34420.2|34380.2|34416.8|34376.8|34420.2|34380.2|34416.8|34376.8|0
1725256260000|2024-09-02 05:51:00|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1725256280000|2024-09-02 05:51:20|34416.8|34376.8|34410.1|34370.1|34416.8|34376.8|34410.1|34370.1|0
1725256290000|2024-09-02 05:51:30|34413.5|34373.5|34416.8|34376.8|34416.8|34376.8|34413.5|34373.5|0
1725256300000|2024-09-02 05:51:40|34410.1|34370.1|34413.5|34373.5|34413.5|34373.5|34410.1|34370.1|0
1725256310000|2024-09-02 05:51:50|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1725256410000|2024-09-02 05:53:30|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1725256520000|2024-09-02 05:55:20|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725256530000|2024-09-02 05:55:30|34423.4|34383.4|34416.7|34376.7|34423.4|34383.4|34416.7|34376.7|0
1725256550000|2024-09-02 05:55:50|34420.1|34380.1|34416.7|34376.7|34423.4|34383.4|34416.7|34376.7|0
1725256560000|2024-09-02 05:56:00|34420.1|34380.1|34423.4|34383.4|34423.4|34383.4|34420.1|34380.1|0
1725256590000|2024-09-02 05:56:30|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1725256610000|2024-09-02 05:56:50|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|0
1725256620000|2024-09-02 05:57:00|34433.6|34393.6|34433.5|34393.5|34433.6|34393.6|34433.5|34393.5|0
1725256660000|2024-09-02 05:57:40|34433.4|34393.4|34430.1|34390.1|34433.4|34393.4|34430.1|34390.1|0
1725256670000|2024-09-02 05:57:50|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|0
1725256690000|2024-09-02 05:58:10|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1725256700000|2024-09-02 05:58:20|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|34426.7|34386.7|0
1725256710000|2024-09-02 05:58:30|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1725256740000|2024-09-02 05:59:00|34426.7|34386.7|34419.9|34379.9|34426.7|34386.7|34419.9|34379.9|0
1725256750000|2024-09-02 05:59:10|34420|34380|34419.9|34379.9|34423.3|34383.3|34419.9|34379.9|0
1725256760000|2024-09-02 05:59:20|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1725256860000|2024-09-02 06:01:00|34448.4|34433.4|34435.9|34420.9|34453.4|34438.4|34433.4|34418.4|8
1725256870000|2024-09-02 06:01:10|34438.4|34423.4|34443.4|34428.4|34443.4|34428.4|34430.9|34415.9|15
1725256880000|2024-09-02 06:01:20|34440.9|34425.9|34425.9|34410.9|34440.9|34425.9|34418.4|34403.4|5
1725256890000|2024-09-02 06:01:30|34428.4|34413.4|34428.4|34413.4|34428.4|34413.4|34428.4|34413.4|0
1725256910000|2024-09-02 06:01:50|34425.9|34410.9|34423.4|34408.4|34425.9|34410.9|34423.4|34408.4|3
1725256920000|2024-09-02 06:02:00|34420.9|34405.9|34413.4|34398.4|34420.9|34405.9|34403.4|34388.4|5
1725256930000|2024-09-02 06:02:10|34410.9|34395.9|34410.9|34395.9|34410.9|34395.9|34410.9|34395.9|0
1725256940000|2024-09-02 06:02:20|34408.4|34393.4|34408.4|34393.4|34408.4|34393.4|34408.4|34393.4|2
1725256950000|2024-09-02 06:02:30|||||||||6
1725256960000|2024-09-02 06:02:40|34413.4|34398.4|34415.9|34400.9|34415.9|34400.9|34413.4|34398.4|1
1725256970000|2024-09-02 06:02:50|34413.4|34398.4|34415.9|34400.9|34415.9|34400.9|34413.4|34398.4|0
1725256980000|2024-09-02 06:03:00|34413.4|34398.4|34428.4|34413.4|34428.4|34413.4|34413.4|34398.4|2
1725256990000|2024-09-02 06:03:10|34425.9|34410.9|34428.4|34413.4|34428.4|34413.4|34425.9|34410.9|0
1725257030000|2024-09-02 06:03:50|34430.9|34415.9|34435.9|34420.9|34435.9|34420.9|34430.9|34415.9|3
1725257040000|2024-09-02 06:04:00|34433.4|34418.4|34433.4|34418.4|34433.4|34418.4|34433.4|34418.4|0
1725257050000|2024-09-02 06:04:10|34435.9|34420.9|34438.4|34423.4|34438.4|34423.4|34435.9|34420.9|1
1725257070000|2024-09-02 06:04:30|34440.9|34425.9|34440.9|34425.9|34440.9|34425.9|34440.9|34425.9|0
1725257100000|2024-09-02 06:05:00|34438.4|34423.4|34430.9|34415.9|34438.4|34423.4|34430.9|34415.9|3
1725257110000|2024-09-02 06:05:10|34428.4|34413.4|34423.4|34408.4|34428.4|34413.4|34423.4|34408.4|4
1725257120000|2024-09-02 06:05:20|34420.9|34405.9|34423.4|34408.4|34423.4|34408.4|34420.9|34405.9|0
1725257130000|2024-09-02 06:05:30|34420.9|34405.9|34420.9|34405.9|34420.9|34405.9|34420.9|34405.9|0
1725257140000|2024-09-02 06:05:40|34418.4|34403.4|34420.9|34405.9|34420.9|34405.9|34418.4|34403.4|2
1725257150000|2024-09-02 06:05:50|34423.4|34408.4|34408.4|34393.4|34423.4|34408.4|34405.9|34390.9|14
1725257160000|2024-09-02 06:06:00|34405.9|34390.9|34400.9|34385.9|34405.9|34390.9|34398.4|34383.4|3
1725257170000|2024-09-02 06:06:10|34398.4|34383.4|34400.9|34385.9|34400.9|34385.9|34398.4|34383.4|1
1725257180000|2024-09-02 06:06:20|34403.4|34388.4|34410.9|34395.9|34410.9|34395.9|34403.4|34388.4|1
1725257190000|2024-09-02 06:06:30|34413.4|34398.4|34415.9|34400.9|34420.9|34405.9|34413.4|34398.4|3
1725257200000|2024-09-02 06:06:40|34418.4|34403.4|34413.4|34398.4|34418.4|34403.4|34413.4|34398.4|0
1725257220000|2024-09-02 06:07:00|34410.9|34395.9|34403.4|34388.4|34410.9|34395.9|34400.9|34385.9|5
1725257230000|2024-09-02 06:07:10|34400.9|34385.9|34400.9|34385.9|34400.9|34385.9|34400.9|34385.9|0
1725257240000|2024-09-02 06:07:20|34398.4|34383.4|34403.4|34388.4|34403.4|34388.4|34398.4|34383.4|0
1725257250000|2024-09-02 06:07:30|34405.9|34390.9|34413.4|34398.4|34413.4|34398.4|34405.9|34390.9|1
1725257260000|2024-09-02 06:07:40|34410.9|34395.9|34413.4|34398.4|34413.4|34398.4|34410.9|34395.9|0
1725257270000|2024-09-02 06:07:50|34415.9|34400.9|34413.4|34398.4|34415.9|34400.9|34410.9|34395.9|0
1725257280000|2024-09-02 06:08:00|34408.4|34393.4|34398.4|34383.4|34408.4|34393.4|34398.4|34383.4|4
1725257290000|2024-09-02 06:08:10|34400.9|34385.9|34403.4|34388.4|34403.4|34388.4|34400.9|34385.9|1
1725257300000|2024-09-02 06:08:20|34405.9|34390.9|34405.9|34390.9|34405.9|34390.9|34405.9|34390.9|0
1725257310000|2024-09-02 06:08:30|34400.9|34385.9|34408.4|34393.4|34408.4|34393.4|34400.9|34385.9|1
1725257340000|2024-09-02 06:09:00|34405.9|34390.9|34398.4|34383.4|34405.9|34390.9|34398.4|34383.4|2
1725257350000|2024-09-02 06:09:10|34395.9|34380.9|34390.9|34375.9|34395.9|34380.9|34390.9|34375.9|5
1725257360000|2024-09-02 06:09:20|34395.9|34380.9|34398.4|34383.4|34398.4|34383.4|34395.9|34380.9|6
1725257370000|2024-09-02 06:09:30|34395.9|34380.9|34393.4|34378.4|34395.9|34380.9|34393.4|34378.4|0
1725257380000|2024-09-02 06:09:40|34395.9|34380.9|34398.4|34383.4|34398.4|34383.4|34395.9|34380.9|0
1725257390000|2024-09-02 06:09:50|34395.9|34380.9|34388.4|34373.4|34395.9|34380.9|34388.4|34373.4|0
1725257400000|2024-09-02 06:10:00|34385.9|34370.9|34383.4|34368.4|34385.9|34370.9|34380.9|34365.9|1
1725257410000|2024-09-02 06:10:10|34380.9|34365.9|34380.9|34365.9|34383.4|34368.4|34380.9|34365.9|0
1725257430000|2024-09-02 06:10:30|34378.4|34363.4|34380.9|34365.9|34380.9|34365.9|34378.4|34363.4|1
1725257450000|2024-09-02 06:10:50|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|6
1725257460000|2024-09-02 06:11:00|34370.9|34355.9|34388.4|34373.4|34393.4|34378.4|34370.9|34355.9|8
1725257470000|2024-09-02 06:11:10|34385.9|34370.9|34383.4|34368.4|34388.4|34373.4|34383.4|34368.4|1
1725257480000|2024-09-02 06:11:20|34380.9|34365.9|34378.4|34363.4|34380.9|34365.9|34378.4|34363.4|0
1725257490000|2024-09-02 06:11:30|34380.9|34365.9|34380.9|34365.9|34383.4|34368.4|34380.9|34365.9|0
1725257500000|2024-09-02 06:11:40|34378.4|34363.4|34378.4|34363.4|34378.4|34363.4|34378.4|34363.4|0
1725257510000|2024-09-02 06:11:50|34380.9|34365.9|34380.9|34365.9|34380.9|34365.9|34378.4|34363.4|0
1725257520000|2024-09-02 06:12:00|34378.4|34363.4|34383.4|34368.4|34383.4|34368.4|34378.4|34363.4|0
1725257540000|2024-09-02 06:12:20|34385.9|34370.9|34383.4|34368.4|34390.9|34375.9|34383.4|34368.4|1
1725257550000|2024-09-02 06:12:30|34380.9|34365.9|34378.4|34363.4|34380.9|34365.9|34378.4|34363.4|0
1725257600000|2024-09-02 06:13:20|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257610000|2024-09-02 06:13:30|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257630000|2024-09-02 06:13:50|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257660000|2024-09-02 06:14:20|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34375.9|34360.9|0
1725257670000|2024-09-02 06:14:30|34375.9|34360.9|34368.4|34353.4|34375.9|34360.9|34368.4|34353.4|2
1725257680000|2024-09-02 06:14:40|34370.9|34355.9|34373.4|34358.4|34375.9|34360.9|34370.9|34355.9|1
1725257700000|2024-09-02 06:15:00|34375.9|34360.9|34373.4|34358.4|34375.9|34360.9|34373.4|34358.4|0
1725257710000|2024-09-02 06:15:10|34370.9|34355.9|34373.4|34358.4|34373.4|34358.4|34370.9|34355.9|0
1725257750000|2024-09-02 06:15:50|34375.9|34360.9|34373.4|34358.4|34375.9|34360.9|34373.4|34358.4|0
1725257760000|2024-09-02 06:16:00|34375.9|34360.9|34375.9|34360.9|34375.9|34360.9|34375.9|34360.9|0
1725257770000|2024-09-02 06:16:10|34378.4|34363.4|34378.4|34363.4|34383.4|34368.4|34378.4|34363.4|1
1725257790000|2024-09-02 06:16:30|34380.9|34365.9|34383.4|34368.4|34383.4|34368.4|34380.9|34365.9|1
1725257810000|2024-09-02 06:16:50|34380.9|34365.9|34373.4|34358.4|34383.4|34368.4|34373.4|34358.4|2
1725257840000|2024-09-02 06:17:20|34375.9|34360.9|34383.4|34368.4|34383.4|34368.4|34375.9|34360.9|2
1725257880000|2024-09-02 06:18:00|34380.9|34365.9|34378.4|34363.4|34380.9|34365.9|34378.4|34363.4|2
1725257890000|2024-09-02 06:18:10|34375.9|34360.9|34373.4|34358.4|34375.9|34360.9|34373.4|34358.4|0
1725257960000|2024-09-02 06:19:20|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|0
1725257990000|2024-09-02 06:19:50|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|3
1725258000000|2024-09-02 06:20:00|34370.9|34355.9|34373.4|34358.4|34373.4|34358.4|34370.9|34355.9|0
1725258010000|2024-09-02 06:20:10|34370.9|34355.9|34370.9|34355.9|34373.4|34358.4|34370.9|34355.9|0
1725258030000|2024-09-02 06:20:30|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|2
1725258080000|2024-09-02 06:21:20|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|1
1725258090000|2024-09-02 06:21:30|||||||||1
1725258130000|2024-09-02 06:22:10|34365.9|34350.9|34365.9|34350.9|34368.4|34353.4|34365.9|34350.9|2
1725258140000|2024-09-02 06:22:20|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|2
1725258170000|2024-09-02 06:22:50|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258190000|2024-09-02 06:23:10|34368.4|34353.4|34363.4|34348.4|34368.4|34353.4|34363.4|34348.4|6
1725258220000|2024-09-02 06:23:40|34368.4|34353.4|34363.4|34348.4|34368.4|34353.4|34363.4|34348.4|1
1725258230000|2024-09-02 06:23:50|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258240000|2024-09-02 06:24:00|34363.4|34348.4|34360.9|34345.9|34363.4|34348.4|34358.4|34343.4|4
1725258250000|2024-09-02 06:24:10|34355.9|34340.9|34358.4|34343.4|34358.4|34343.4|34355.9|34340.9|3
1725258270000|2024-09-02 06:24:30|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725258320000|2024-09-02 06:25:20|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|4
1725258340000|2024-09-02 06:25:40|34365.9|34350.9|34368.4|34353.4|34368.4|34353.4|34365.9|34350.9|2
1725258350000|2024-09-02 06:25:50|34365.9|34350.9|34368.4|34353.4|34368.4|34353.4|34365.9|34350.9|1
1725258390000|2024-09-02 06:26:30|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|0
1725258400000|2024-09-02 06:26:40|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258420000|2024-09-02 06:27:00|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|1
1725258430000|2024-09-02 06:27:10|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|0
1725258480000|2024-09-02 06:28:00|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725258490000|2024-09-02 06:28:10|34368.4|34353.4|34370.9|34355.9|34370.9|34355.9|34368.4|34353.4|1
1725258500000|2024-09-02 06:28:20|||||||||1
1725258520000|2024-09-02 06:28:40|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|34373.4|34358.4|3
1725258530000|2024-09-02 06:28:50|34370.9|34355.9|34373.4|34358.4|34373.4|34358.4|34370.9|34355.9|2
1725258570000|2024-09-02 06:29:30|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|0
1725258590000|2024-09-02 06:29:50|34373.4|34358.4|34375.9|34360.9|34375.9|34360.9|34373.4|34358.4|1
1725258600000|2024-09-02 06:30:00|34370.9|34355.9|34360.9|34345.9|34370.9|34355.9|34360.9|34345.9|4
1725258620000|2024-09-02 06:30:20|34358.4|34343.4|34355.9|34340.9|34358.4|34343.4|34353.4|34338.4|4
1725258630000|2024-09-02 06:30:30|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|0
1725258640000|2024-09-02 06:30:40|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725258720000|2024-09-02 06:32:00|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|2
1725258730000|2024-09-02 06:32:10|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|1
1725258740000|2024-09-02 06:32:20|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|0
1725258750000|2024-09-02 06:32:30|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|0
1725258760000|2024-09-02 06:32:40|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725258770000|2024-09-02 06:32:50|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|3
1725258820000|2024-09-02 06:33:40|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|3
1725258830000|2024-09-02 06:33:50|34353.4|34338.4|34350.9|34335.9|34353.4|34338.4|34350.9|34335.9|2
1725258850000|2024-09-02 06:34:10|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|1
1725258860000|2024-09-02 06:34:20|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725258870000|2024-09-02 06:34:30|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|1
1725258890000|2024-09-02 06:34:50|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725258900000|2024-09-02 06:35:00|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34350.9|34335.9|1
1725258910000|2024-09-02 06:35:10|34353.4|34338.4|34350.9|34335.9|34355.9|34340.9|34350.9|34335.9|1
1725258920000|2024-09-02 06:35:20|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|3
1725258940000|2024-09-02 06:35:40|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|4
1725258950000|2024-09-02 06:35:50|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725258960000|2024-09-02 06:36:00|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|10
1725258990000|2024-09-02 06:36:30|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|0
1725259000000|2024-09-02 06:36:40|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|1
1725259010000|2024-09-02 06:36:50|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725259030000|2024-09-02 06:37:10|34358.4|34343.4|34360.9|34345.9|34360.9|34345.9|34358.4|34343.4|1
1725259040000|2024-09-02 06:37:20|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|0
1725259050000|2024-09-02 06:37:30|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725259080000|2024-09-02 06:38:00|34358.4|34343.4|34355.9|34340.9|34358.4|34343.4|34355.9|34340.9|0
1725259140000|2024-09-02 06:39:00|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|4
1725259150000|2024-09-02 06:39:10|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|1
1725259160000|2024-09-02 06:39:20|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|0
1725259170000|2024-09-02 06:39:30|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|0
1725259200000|2024-09-02 06:40:00|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725259220000|2024-09-02 06:40:20|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|0
1725259230000|2024-09-02 06:40:30|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|1
1725259240000|2024-09-02 06:40:40|34360.9|34345.9|34358.4|34343.4|34360.9|34345.9|34358.4|34343.4|1
1725259250000|2024-09-02 06:40:50|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|0
1725259270000|2024-09-02 06:41:10|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|0
1725259280000|2024-09-02 06:41:20|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|34355.9|34340.9|0
1725259350000|2024-09-02 06:42:30|||||||||2
1725259390000|2024-09-02 06:43:10|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|34353.4|34338.4|1
1725259420000|2024-09-02 06:43:40|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725259430000|2024-09-02 06:43:50|34348.4|34333.4|34340.9|34325.9|34348.4|34333.4|34340.9|34325.9|11
1725259490000|2024-09-02 06:44:50|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|6
1725259500000|2024-09-02 06:45:00|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34343.4|34328.4|1
1725259510000|2024-09-02 06:45:10|34343.4|34328.4|34340.9|34325.9|34343.4|34328.4|34340.9|34325.9|1
1725259520000|2024-09-02 06:45:20|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|1
1725259540000|2024-09-02 06:45:40|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|0
1725259600000|2024-09-02 06:46:40|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|0
1725259610000|2024-09-02 06:46:50|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|1
1725259620000|2024-09-02 06:47:00|34343.4|34328.4|34340.9|34325.9|34343.4|34328.4|34340.9|34325.9|3
1725259630000|2024-09-02 06:47:10|34338.4|34323.4|34338.4|34323.4|34338.4|34323.4|34335.9|34320.9|0
1725259640000|2024-09-02 06:47:20|34335.9|34320.9|34335.9|34320.9|34335.9|34320.9|34335.9|34320.9|0
1725259650000|2024-09-02 06:47:30|34338.4|34323.4|34335.9|34320.9|34338.4|34323.4|34335.9|34320.9|0
1725259660000|2024-09-02 06:47:40|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|1
1725259710000|2024-09-02 06:48:30|34338.4|34323.4|34338.4|34323.4|34338.4|34323.4|34338.4|34323.4|3
1725259720000|2024-09-02 06:48:40|34340.9|34325.9|34338.4|34323.4|34340.9|34325.9|34338.4|34323.4|0
1725259730000|2024-09-02 06:48:50|34340.9|34325.9|34338.4|34323.4|34340.9|34325.9|34338.4|34323.4|1
1725259740000|2024-09-02 06:49:00|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|0
1725259750000|2024-09-02 06:49:10|34338.4|34323.4|34340.9|34325.9|34340.9|34325.9|34338.4|34323.4|0
1725259760000|2024-09-02 06:49:20|34343.4|34328.4|34340.9|34325.9|34343.4|34328.4|34340.9|34325.9|0
1725259780000|2024-09-02 06:49:40|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|0
1725259790000|2024-09-02 06:49:50|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|0
1725259820000|2024-09-02 06:50:20|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|0
1725259830000|2024-09-02 06:50:30|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|34345.9|34330.9|0
1725259860000|2024-09-02 06:51:00|34348.4|34333.4|34350.9|34335.9|34350.9|34335.9|34348.4|34333.4|2
1725259870000|2024-09-02 06:51:10|34348.4|34333.4|34345.9|34330.9|34348.4|34333.4|34345.9|34330.9|2
1725259940000|2024-09-02 06:52:20|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|2
1725259970000|2024-09-02 06:52:50|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725259990000|2024-09-02 06:53:10|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|1
1725260010000|2024-09-02 06:53:30|34350.9|34335.9|34348.4|34333.4|34350.9|34335.9|34348.4|34333.4|0
1725260020000|2024-09-02 06:53:40|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725260040000|2024-09-02 06:54:00|34348.4|34333.4|34350.9|34335.9|34350.9|34335.9|34348.4|34333.4|0
1725260050000|2024-09-02 06:54:10|34348.4|34333.4|34350.9|34335.9|34350.9|34335.9|34345.9|34330.9|1
1725260060000|2024-09-02 06:54:20|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|34348.4|34333.4|0
1725260070000|2024-09-02 06:54:30|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725260080000|2024-09-02 06:54:40|||||||||2
1725260090000|2024-09-02 06:54:50|34353.4|34338.4|34360.9|34345.9|34360.9|34345.9|34353.4|34338.4|5
1725260100000|2024-09-02 06:55:00|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|34358.4|34343.4|1
1725260110000|2024-09-02 06:55:10|34355.9|34340.9|34353.4|34338.4|34355.9|34340.9|34353.4|34338.4|0
1725260120000|2024-09-02 06:55:20|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|34350.9|34335.9|0
1725260160000|2024-09-02 06:56:00|34353.4|34338.4|34350.9|34335.9|34353.4|34338.4|34350.9|34335.9|1
1725260170000|2024-09-02 06:56:10|34353.4|34338.4|34350.9|34335.9|34353.4|34338.4|34350.9|34335.9|1
1725260180000|2024-09-02 06:56:20|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|1
1725260190000|2024-09-02 06:56:30|34353.4|34338.4|34355.9|34340.9|34355.9|34340.9|34353.4|34338.4|0
1725260210000|2024-09-02 06:56:50|34353.4|34338.4|34353.4|34338.4|34355.9|34340.9|34353.4|34338.4|0
1725260220000|2024-09-02 06:57:00|34355.9|34340.9|34365.9|34350.9|34365.9|34350.9|34355.9|34340.9|17
1725260240000|2024-09-02 06:57:20|34360.9|34345.9|34363.4|34348.4|34363.4|34348.4|34360.9|34345.9|8
1725260250000|2024-09-02 06:57:30|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34360.9|34345.9|2
1725260270000|2024-09-02 06:57:50|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|34360.9|34345.9|0
1725260280000|2024-09-02 06:58:00|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|4
1725260290000|2024-09-02 06:58:10|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|0
1725260310000|2024-09-02 06:58:30|34363.4|34348.4|34365.9|34350.9|34365.9|34350.9|34363.4|34348.4|1
1725260320000|2024-09-02 06:58:40|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|34363.4|34348.4|0
1725260330000|2024-09-02 06:58:50|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34363.4|34348.4|1
1725260340000|2024-09-02 06:59:00|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|1
1725260360000|2024-09-02 06:59:20|34368.4|34353.4|34368.4|34353.4|34370.9|34355.9|34368.4|34353.4|6
1725260370000|2024-09-02 06:59:30|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34368.4|34353.4|0
1725260380000|2024-09-02 06:59:40|34368.4|34353.4|34373.4|34358.4|34373.4|34358.4|34368.4|34353.4|6
1725260390000|2024-09-02 06:59:50|34370.9|34355.9|34385.9|34370.9|34395.9|34380.9|34370.9|34355.9|45
1725260400000|2024-09-02 07:00:00|34373.4|34358.4|34388.4|34373.4|34388.4|34373.4|34373.4|34358.4|69
1725260410000|2024-09-02 07:00:10|34390.9|34375.9|34383.4|34368.4|34395.9|34380.9|34380.9|34365.9|23
1725260420000|2024-09-02 07:00:20|34380.9|34365.9|34388.4|34373.4|34388.4|34373.4|34378.4|34363.4|25
1725260430000|2024-09-02 07:00:30|34390.9|34375.9|34383.4|34368.4|34390.9|34375.9|34383.4|34368.4|21
1725260440000|2024-09-02 07:00:40|34385.9|34370.9|34393.4|34378.4|34395.9|34380.9|34385.9|34370.9|12
1725260450000|2024-09-02 07:00:50|34395.9|34380.9|34388.4|34373.4|34395.9|34380.9|34388.4|34373.4|9
1725260460000|2024-09-02 07:01:00|34385.9|34370.9|34385.9|34370.9|34385.9|34370.9|34380.9|34365.9|18
1725260470000|2024-09-02 07:01:10|34388.4|34373.4|34395.9|34380.9|34395.9|34380.9|34385.9|34370.9|24
1725260480000|2024-09-02 07:01:20|34393.4|34378.4|34395.9|34380.9|34395.9|34380.9|34390.9|34375.9|2
1725260490000|2024-09-02 07:01:30|34393.4|34378.4|34395.9|34380.9|34395.9|34380.9|34390.9|34375.9|2
1725260500000|2024-09-02 07:01:40|34393.4|34378.4|34390.9|34375.9|34395.9|34380.9|34390.9|34375.9|9
1725260510000|2024-09-02 07:01:50|34388.4|34373.4|34380.9|34365.9|34388.4|34373.4|34380.9|34365.9|7
1725260520000|2024-09-02 07:02:00|34378.4|34363.4|34378.4|34363.4|34380.9|34365.9|34375.9|34360.9|11
1725260530000|2024-09-02 07:02:10|34375.9|34360.9|34378.4|34363.4|34378.4|34363.4|34373.4|34358.4|14
1725260540000|2024-09-02 07:02:20|34380.9|34365.9|34390.9|34375.9|34390.9|34375.9|34380.9|34365.9|17
1725260550000|2024-09-02 07:02:30|34395.9|34380.9|34400.9|34385.9|34403.4|34388.4|34395.9|34380.9|13
1725260560000|2024-09-02 07:02:40|34403.4|34388.4|34405.9|34390.9|34405.9|34390.9|34400.9|34385.9|5
1725260570000|2024-09-02 07:02:50|34408.4|34393.4|34405.9|34390.9|34408.4|34393.4|34405.9|34390.9|7
1725260580000|2024-09-02 07:03:00|34403.4|34388.4|34403.4|34388.4|34403.4|34388.4|34403.4|34388.4|6
1725260590000|2024-09-02 07:03:10|34405.9|34390.9|34410.9|34395.9|34410.9|34395.9|34403.4|34388.4|5
1725260600000|2024-09-02 07:03:20|34408.4|34393.4|34415.9|34400.9|34415.9|34400.9|34408.4|34393.4|5
1725260610000|2024-09-02 07:03:30|34418.4|34403.4|34415.9|34400.9|34418.4|34403.4|34413.4|34398.4|6
1725260630000|2024-09-02 07:03:50|34413.4|34398.4|34415.9|34400.9|34415.9|34400.9|34410.9|34395.9|3
1725260640000|2024-09-02 07:04:00|34413.4|34398.4|34408.4|34393.4|34415.9|34400.9|34405.9|34390.9|11
1725260650000|2024-09-02 07:04:10|34410.9|34395.9|34405.9|34390.9|34410.9|34395.9|34405.9|34390.9|0
1725260660000|2024-09-02 07:04:20|34403.4|34388.4|34403.4|34388.4|34403.4|34388.4|34400.9|34385.9|15
1725260670000|2024-09-02 07:04:30|34405.9|34390.9|34405.9|34390.9|34405.9|34390.9|34400.9|34385.9|2
1725260680000|2024-09-02 07:04:40|34403.4|34388.4|34390.9|34375.9|34403.4|34388.4|34388.4|34373.4|12
1725260690000|2024-09-02 07:04:50|34393.4|34378.4|34393.4|34378.4|34395.9|34380.9|34390.9|34375.9|0
1725260700000|2024-09-02 07:05:00|34395.9|34380.9|34390.9|34375.9|34395.9|34380.9|34388.4|34373.4|4
1725260710000|2024-09-02 07:05:10|34395.9|34380.9|34393.4|34378.4|34395.9|34380.9|34393.4|34378.4|6
1725260720000|2024-09-02 07:05:20|34390.9|34375.9|34380.9|34365.9|34390.9|34375.9|34380.9|34365.9|7
1725260730000|2024-09-02 07:05:30|34375.9|34360.9|34380.9|34365.9|34380.9|34365.9|34375.9|34360.9|7
1725260740000|2024-09-02 07:05:40|||||||||5
1725260750000|2024-09-02 07:05:50|||||||||1
1725260760000|2024-09-02 07:06:00|34383.4|34368.4|34385.9|34370.9|34385.9|34370.9|34383.4|34368.4|6
1725260770000|2024-09-02 07:06:10|34383.4|34368.4|34385.9|34370.9|34388.4|34373.4|34383.4|34368.4|7
1725260780000|2024-09-02 07:06:20|34383.4|34368.4|34375.9|34360.9|34383.4|34368.4|34375.9|34360.9|6
1725260790000|2024-09-02 07:06:30|34378.4|34363.4|34365.9|34350.9|34380.9|34365.9|34365.9|34350.9|20
1725260800000|2024-09-02 07:06:40|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|34370.9|34355.9|3
1725260810000|2024-09-02 07:06:50|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|5
1725260820000|2024-09-02 07:07:00|34363.4|34348.4|34360.9|34345.9|34365.9|34350.9|34360.9|34345.9|3
1725260830000|2024-09-02 07:07:10|34355.9|34340.9|34360.9|34345.9|34360.9|34345.9|34355.9|34340.9|12
1725260840000|2024-09-02 07:07:20|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|34365.9|34350.9|5
1725260850000|2024-09-02 07:07:30|34368.4|34353.4|34368.4|34353.4|34368.4|34353.4|34365.9|34350.9|2
1725260860000|2024-09-02 07:07:40|34365.9|34350.9|34355.9|34340.9|34365.9|34350.9|34355.9|34340.9|6
1725260870000|2024-09-02 07:07:50|34353.4|34338.4|34353.4|34338.4|34355.9|34340.9|34350.9|34335.9|10
1725260880000|2024-09-02 07:08:00|34355.9|34340.9|34350.9|34335.9|34355.9|34340.9|34350.9|34335.9|2
1725260890000|2024-09-02 07:08:10|34353.4|34338.4|34355.9|34340.9|34358.4|34343.4|34353.4|34338.4|3
1725260900000|2024-09-02 07:08:20|34358.4|34343.4|34365.9|34350.9|34368.4|34353.4|34355.9|34340.9|14
1725260910000|2024-09-02 07:08:30|34363.4|34348.4|34358.4|34343.4|34363.4|34348.4|34355.9|34340.9|1
1725260920000|2024-09-02 07:08:40|34355.9|34340.9|34350.9|34335.9|34355.9|34340.9|34350.9|34335.9|5
1725260940000|2024-09-02 07:09:00|34348.4|34333.4|34340.9|34325.9|34348.4|34333.4|34340.9|34325.9|23
1725260950000|2024-09-02 07:09:10|34343.4|34328.4|34335.9|34320.9|34343.4|34328.4|34335.9|34320.9|5
1725260960000|2024-09-02 07:09:20|34338.4|34323.4|34338.4|34323.4|34340.9|34325.9|34335.9|34320.9|3
1725260970000|2024-09-02 07:09:30|34340.9|34325.9|34335.9|34320.9|34340.9|34325.9|34335.9|34320.9|1
1725260980000|2024-09-02 07:09:40|34330.9|34315.9|34330.9|34315.9|34330.9|34315.9|34330.9|34315.9|3
1725260990000|2024-09-02 07:09:50|34328.4|34313.4|34328.4|34313.4|34333.4|34318.4|34325.9|34310.9|8
1725261000000|2024-09-02 07:10:00|34325.9|34310.9|34315.9|34300.9|34330.9|34315.9|34313.4|34298.4|7
1725261010000|2024-09-02 07:10:10|34313.4|34298.4|34310.9|34295.9|34315.9|34300.9|34305.9|34290.9|12
1725261020000|2024-09-02 07:10:20|34313.4|34298.4|34320.9|34305.9|34320.9|34305.9|34310.9|34295.9|12
1725261030000|2024-09-02 07:10:30|34318.4|34303.4|34323.4|34308.4|34323.4|34308.4|34318.4|34303.4|4
1725261040000|2024-09-02 07:10:40|34325.9|34310.9|34315.9|34300.9|34325.9|34310.9|34313.4|34298.4|4
1725261050000|2024-09-02 07:10:50|34310.9|34295.9|34318.4|34303.4|34318.4|34303.4|34305.9|34290.9|12
1725261060000|2024-09-02 07:11:00|34315.9|34300.9|34303.4|34288.4|34318.4|34303.4|34300.9|34285.9|29
1725261070000|2024-09-02 07:11:10|34305.9|34290.9|34300.9|34285.9|34305.9|34290.9|34300.9|34285.9|6
1725261080000|2024-09-02 07:11:20|34303.4|34288.4|34303.4|34288.4|34308.4|34293.4|34300.9|34285.9|14
1725261090000|2024-09-02 07:11:30|34300.9|34285.9|34295.9|34280.9|34300.9|34285.9|34295.9|34280.9|3
1725261100000|2024-09-02 07:11:40|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34295.9|34280.9|10
1725261110000|2024-09-02 07:11:50|34295.9|34280.9|34310.9|34295.9|34315.9|34300.9|34295.9|34280.9|5
1725261120000|2024-09-02 07:12:00|34315.9|34300.9|34313.4|34298.4|34315.9|34300.9|34313.4|34298.4|8
1725261130000|2024-09-02 07:12:10|34315.9|34300.9|34325.9|34310.9|34328.4|34313.4|34315.9|34300.9|2
1725261140000|2024-09-02 07:12:20|34323.4|34308.4|34313.4|34298.4|34323.4|34308.4|34313.4|34298.4|7
1725261150000|2024-09-02 07:12:30|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1725261160000|2024-09-02 07:12:40|34313.4|34298.4|34310.9|34295.9|34315.9|34300.9|34310.9|34295.9|9
1725261170000|2024-09-02 07:12:50|34308.4|34293.4|34303.4|34288.4|34308.4|34293.4|34303.4|34288.4|4
1725261180000|2024-09-02 07:13:00|34300.9|34285.9|34295.9|34280.9|34305.9|34290.9|34295.9|34280.9|7
1725261190000|2024-09-02 07:13:10|34293.4|34278.4|34298.4|34283.4|34300.9|34285.9|34293.4|34278.4|7
1725261200000|2024-09-02 07:13:20|34295.9|34280.9|34300.9|34285.9|34300.9|34285.9|34295.9|34280.9|0
1725261210000|2024-09-02 07:13:30|34298.4|34283.4|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|0
1725261220000|2024-09-02 07:13:40|34298.4|34283.4|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|1
1725261230000|2024-09-02 07:13:50|34303.4|34288.4|34305.9|34290.9|34313.4|34298.4|34303.4|34288.4|13
1725261240000|2024-09-02 07:14:00|34308.4|34293.4|34305.9|34290.9|34308.4|34293.4|34305.9|34290.9|4
1725261250000|2024-09-02 07:14:10|34308.4|34293.4|34305.9|34290.9|34310.9|34295.9|34305.9|34290.9|2
1725261260000|2024-09-02 07:14:20|34308.4|34293.4|34305.9|34290.9|34310.9|34295.9|34305.9|34290.9|1
1725261270000|2024-09-02 07:14:30|||||||||1
1725261280000|2024-09-02 07:14:40|34308.4|34293.4|34310.9|34295.9|34310.9|34295.9|34308.4|34293.4|1
1725261290000|2024-09-02 07:14:50|34313.4|34298.4|34305.9|34290.9|34318.4|34303.4|34305.9|34290.9|9
1725261300000|2024-09-02 07:15:00|34303.4|34288.4|34295.9|34280.9|34303.4|34288.4|34293.4|34278.4|9
1725261310000|2024-09-02 07:15:10|34293.4|34278.4|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|8
1725261320000|2024-09-02 07:15:20|34290.9|34275.9|34285.9|34270.9|34290.9|34275.9|34285.9|34270.9|8
1725261330000|2024-09-02 07:15:30|||||||||1
1725261340000|2024-09-02 07:15:40|34283.4|34268.4|34280.9|34265.9|34283.4|34268.4|34273.4|34258.4|6
1725261350000|2024-09-02 07:15:50|34283.4|34268.4|34280.9|34265.9|34283.4|34268.4|34280.9|34265.9|5
1725261360000|2024-09-02 07:16:00|34278.4|34263.4|34273.4|34258.4|34278.4|34263.4|34270.9|34255.9|8
1725261370000|2024-09-02 07:16:10|34275.9|34260.9|34288.4|34273.4|34288.4|34273.4|34273.4|34258.4|4
1725261380000|2024-09-02 07:16:20|34290.9|34275.9|34283.4|34268.4|34290.9|34275.9|34280.9|34265.9|2
1725261390000|2024-09-02 07:16:30|34285.9|34270.9|34278.4|34263.4|34285.9|34270.9|34278.4|34263.4|1
1725261400000|2024-09-02 07:16:40|34283.4|34268.4|34275.9|34260.9|34285.9|34270.9|34275.9|34260.9|5
1725261410000|2024-09-02 07:16:50|34273.4|34258.4|34270.9|34255.9|34278.4|34263.4|34270.9|34255.9|1
1725261420000|2024-09-02 07:17:00|34273.4|34258.4|34265.9|34250.9|34273.4|34258.4|34265.9|34250.9|5
1725261430000|2024-09-02 07:17:10|34263.4|34248.4|34270.9|34255.9|34270.9|34255.9|34255.9|34240.9|5
1725261440000|2024-09-02 07:17:20|34273.4|34258.4|34273.4|34258.4|34278.4|34263.4|34265.9|34250.9|3
1725261450000|2024-09-02 07:17:30|34275.9|34260.9|34288.4|34273.4|34288.4|34273.4|34270.9|34255.9|1
1725261460000|2024-09-02 07:17:40|34285.9|34270.9|34283.4|34268.4|34288.4|34273.4|34283.4|34268.4|1
1725261470000|2024-09-02 07:17:50|34280.9|34265.9|34288.4|34273.4|34290.9|34275.9|34280.9|34265.9|9
1725261480000|2024-09-02 07:18:00|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1725261490000|2024-09-02 07:18:10|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34285.9|34270.9|1
1725261500000|2024-09-02 07:18:20|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34285.9|34270.9|4
1725261510000|2024-09-02 07:18:30|34288.4|34273.4|34293.4|34278.4|34293.4|34278.4|34285.9|34270.9|9
1725261520000|2024-09-02 07:18:40|34290.9|34275.9|34288.4|34273.4|34295.9|34280.9|34288.4|34273.4|3
1725261530000|2024-09-02 07:18:50|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34280.9|34265.9|7
1725261540000|2024-09-02 07:19:00|34280.9|34265.9|34270.9|34255.9|34283.4|34268.4|34270.9|34255.9|12
1725261550000|2024-09-02 07:19:10|34273.4|34258.4|34260.9|34245.9|34273.4|34258.4|34260.9|34245.9|9
1725261560000|2024-09-02 07:19:20|34265.9|34250.9|34270.9|34255.9|34270.9|34255.9|34265.9|34250.9|9
1725261570000|2024-09-02 07:19:30|34268.4|34253.4|34263.4|34248.4|34268.4|34253.4|34260.9|34245.9|19
1725261580000|2024-09-02 07:19:40|34260.9|34245.9|34263.4|34248.4|34265.9|34250.9|34260.9|34245.9|1
1725261590000|2024-09-02 07:19:50|34260.9|34245.9|34263.4|34248.4|34265.9|34250.9|34255.9|34240.9|10
1725261600000|2024-09-02 07:20:00|34260.9|34245.9|34255.9|34240.9|34263.4|34248.4|34245.9|34230.9|14
1725261610000|2024-09-02 07:20:10|34253.4|34238.4|34245.9|34230.9|34253.4|34238.4|34245.9|34230.9|13
1725261620000|2024-09-02 07:20:20|34243.4|34228.4|34233.4|34218.4|34243.4|34228.4|34230.9|34215.9|9
1725261630000|2024-09-02 07:20:30|34235.9|34220.9|34245.9|34230.9|34245.9|34230.9|34230.9|34215.9|10
1725261640000|2024-09-02 07:20:40|34248.4|34233.4|34245.9|34230.9|34255.9|34240.9|34245.9|34230.9|5
1725261650000|2024-09-02 07:20:50|34243.4|34228.4|34245.9|34230.9|34248.4|34233.4|34243.4|34228.4|1
1725261660000|2024-09-02 07:21:00|34240.9|34225.9|34238.4|34223.4|34240.9|34225.9|34233.4|34218.4|13
1725261670000|2024-09-02 07:21:10|34240.9|34225.9|34235.9|34220.9|34243.4|34228.4|34235.9|34220.9|5
1725261690000|2024-09-02 07:21:30|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|3
1725261700000|2024-09-02 07:21:40|34233.4|34218.4|34233.4|34218.4|34238.4|34223.4|34233.4|34218.4|1
1725261710000|2024-09-02 07:21:50|34235.9|34220.9|34238.4|34223.4|34243.4|34228.4|34233.4|34218.4|11
1725261720000|2024-09-02 07:22:00|34235.9|34220.9|34245.9|34230.9|34245.9|34230.9|34230.9|34215.9|4
1725261730000|2024-09-02 07:22:10|34243.4|34228.4|34248.4|34233.4|34250.9|34235.9|34240.9|34225.9|0
1725261740000|2024-09-02 07:22:20|34245.9|34230.9|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|0
1725261750000|2024-09-02 07:22:30|34248.4|34233.4|34238.4|34223.4|34248.4|34233.4|34235.9|34220.9|12
1725261760000|2024-09-02 07:22:40|34235.9|34220.9|34225.9|34210.9|34235.9|34220.9|34225.9|34210.9|9
1725261770000|2024-09-02 07:22:50|34223.4|34208.4|34225.9|34210.9|34225.9|34210.9|34220.9|34205.9|9
1725261780000|2024-09-02 07:23:00|34223.4|34208.4|34225.9|34210.9|34228.4|34213.4|34220.9|34205.9|17
1725261790000|2024-09-02 07:23:10|34228.4|34213.4|34230.9|34215.9|34235.9|34220.9|34228.4|34213.4|3
1725261800000|2024-09-02 07:23:20|34233.4|34218.4|34230.9|34215.9|34233.4|34218.4|34225.9|34210.9|7
1725261810000|2024-09-02 07:23:30|34228.4|34213.4|34228.4|34213.4|34230.9|34215.9|34225.9|34210.9|5
1725261820000|2024-09-02 07:23:40|34225.9|34210.9|34225.9|34210.9|34228.4|34213.4|34223.4|34208.4|6
1725261830000|2024-09-02 07:23:50|34223.4|34208.4|34228.4|34213.4|34228.4|34213.4|34220.9|34205.9|4
1725261840000|2024-09-02 07:24:00|34225.9|34210.9|34208.4|34193.4|34225.9|34210.9|34205.9|34190.9|25
1725261850000|2024-09-02 07:24:10|34205.9|34190.9|34205.9|34190.9|34205.9|34190.9|34203.4|34188.4|1
1725261860000|2024-09-02 07:24:20|34210.9|34195.9|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|3
1725261870000|2024-09-02 07:24:30|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34203.4|34188.4|3
1725261880000|2024-09-02 07:24:40|34208.4|34193.4|34208.4|34193.4|34210.9|34195.9|34205.9|34190.9|3
1725261890000|2024-09-02 07:24:50|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|1
1725261900000|2024-09-02 07:25:00|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34200.9|34185.9|5
1725261910000|2024-09-02 07:25:10|34213.4|34198.4|34205.9|34190.9|34213.4|34198.4|34205.9|34190.9|7
1725261920000|2024-09-02 07:25:20|34208.4|34193.4|34195.9|34180.9|34208.4|34193.4|34195.9|34180.9|9
1725261930000|2024-09-02 07:25:30|34193.4|34178.4|34190.9|34175.9|34195.9|34180.9|34190.9|34175.9|5
1725261940000|2024-09-02 07:25:40|34185.9|34170.9|34185.9|34170.9|34188.4|34173.4|34185.9|34170.9|5
1725261950000|2024-09-02 07:25:50|34183.4|34168.4|34178.4|34163.4|34185.9|34170.9|34175.9|34160.9|17
1725261960000|2024-09-02 07:26:00|34180.9|34165.9|34173.4|34158.4|34180.9|34165.9|34165.9|34150.9|23
1725261970000|2024-09-02 07:26:10|34175.9|34160.9|34183.4|34168.4|34185.9|34170.9|34175.9|34160.9|4
1725261980000|2024-09-02 07:26:20|34180.9|34165.9|34175.9|34160.9|34180.9|34165.9|34175.9|34160.9|1
1725261990000|2024-09-02 07:26:30|34173.4|34158.4|34185.9|34170.9|34190.9|34175.9|34173.4|34158.4|13
1725262000000|2024-09-02 07:26:40|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|3
1725262010000|2024-09-02 07:26:50|34188.4|34173.4|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|1
1725262020000|2024-09-02 07:27:00|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|3
1725262030000|2024-09-02 07:27:10|34185.9|34170.9|34190.9|34175.9|34193.4|34178.4|34185.9|34170.9|5
1725262040000|2024-09-02 07:27:20|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|2
1725262050000|2024-09-02 07:27:30|34188.4|34173.4|34183.4|34168.4|34188.4|34173.4|34180.9|34165.9|25
1725262060000|2024-09-02 07:27:40|34185.9|34170.9|34180.9|34165.9|34185.9|34170.9|34175.9|34160.9|10
1725262070000|2024-09-02 07:27:50|34178.4|34163.4|34175.9|34160.9|34178.4|34163.4|34175.9|34160.9|1
1725262080000|2024-09-02 07:28:00|34178.4|34163.4|34173.4|34158.4|34180.9|34165.9|34170.9|34155.9|6
1725262090000|2024-09-02 07:28:10|34175.9|34160.9|34175.9|34160.9|34178.4|34163.4|34173.4|34158.4|10
1725262100000|2024-09-02 07:28:20|34178.4|34163.4|34175.9|34160.9|34180.9|34165.9|34173.4|34158.4|3
1725262110000|2024-09-02 07:28:30|34173.4|34158.4|34175.9|34160.9|34178.4|34163.4|34170.9|34155.9|5
1725262120000|2024-09-02 07:28:40|34178.4|34163.4|34185.9|34170.9|34185.9|34170.9|34178.4|34163.4|4
1725262130000|2024-09-02 07:28:50|34190.9|34175.9|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|4
1725262140000|2024-09-02 07:29:00|34193.4|34178.4|34188.4|34173.4|34193.4|34178.4|34188.4|34173.4|2
1725262150000|2024-09-02 07:29:10|34190.9|34175.9|34190.9|34175.9|34195.9|34180.9|34188.4|34173.4|12
1725262160000|2024-09-02 07:29:20|34193.4|34178.4|34198.4|34183.4|34200.9|34185.9|34190.9|34175.9|8
1725262170000|2024-09-02 07:29:30|34195.9|34180.9|34208.4|34193.4|34213.4|34198.4|34195.9|34180.9|14
1725262180000|2024-09-02 07:29:40|34205.9|34190.9|34208.4|34193.4|34210.9|34195.9|34203.4|34188.4|9
1725262190000|2024-09-02 07:29:50|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|2
1725262200000|2024-09-02 07:30:00|34205.9|34190.9|34193.4|34178.4|34205.9|34190.9|34175.9|34160.9|84
1725262210000|2024-09-02 07:30:10|34195.9|34180.9|34195.9|34180.9|34203.4|34188.4|34183.4|34168.4|28
1725262220000|2024-09-02 07:30:20|34190.9|34175.9|34193.4|34178.4|34200.9|34185.9|34188.4|34173.4|18
1725262230000|2024-09-02 07:30:30|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|34185.9|34170.9|9
1725262240000|2024-09-02 07:30:40|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34185.9|34170.9|6
1725262250000|2024-09-02 07:30:50|34193.4|34178.4|34195.9|34180.9|34200.9|34185.9|34188.4|34173.4|2
1725262260000|2024-09-02 07:31:00|34193.4|34178.4|34190.9|34175.9|34200.9|34185.9|34190.9|34175.9|10
1725262270000|2024-09-02 07:31:10|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|1
1725262280000|2024-09-02 07:31:20|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|3
1725262290000|2024-09-02 07:31:30|34193.4|34178.4|34185.9|34170.9|34193.4|34178.4|34185.9|34170.9|11
1725262300000|2024-09-02 07:31:40|34188.4|34173.4|34203.4|34188.4|34205.9|34190.9|34185.9|34170.9|13
1725262310000|2024-09-02 07:31:50|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34200.9|34185.9|3
1725262320000|2024-09-02 07:32:00|34208.4|34193.4|34200.9|34185.9|34213.4|34198.4|34200.9|34185.9|17
1725262330000|2024-09-02 07:32:10|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34200.9|34185.9|13
1725262340000|2024-09-02 07:32:20|34208.4|34193.4|34223.4|34208.4|34223.4|34208.4|34208.4|34193.4|5
1725262350000|2024-09-02 07:32:30|34220.9|34205.9|34225.9|34210.9|34225.9|34210.9|34220.9|34205.9|0
1725262360000|2024-09-02 07:32:40|34223.4|34208.4|34223.4|34208.4|34223.4|34208.4|34223.4|34208.4|9
1725262370000|2024-09-02 07:32:50|34220.9|34205.9|34228.4|34213.4|34228.4|34213.4|34220.9|34205.9|9
1725262380000|2024-09-02 07:33:00|34225.9|34210.9|34230.9|34215.9|34230.9|34215.9|34225.9|34210.9|5
1725262390000|2024-09-02 07:33:10|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|4
1725262400000|2024-09-02 07:33:20|34238.4|34223.4|34243.4|34228.4|34243.4|34228.4|34238.4|34223.4|5
1725262410000|2024-09-02 07:33:30|34240.9|34225.9|34238.4|34223.4|34240.9|34225.9|34238.4|34223.4|4
1725262420000|2024-09-02 07:33:40|34240.9|34225.9|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|1
1725262430000|2024-09-02 07:33:50|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34238.4|34223.4|9
1725262440000|2024-09-02 07:34:00|34243.4|34228.4|34235.9|34220.9|34245.9|34230.9|34235.9|34220.9|10
1725262450000|2024-09-02 07:34:10|34238.4|34223.4|34230.9|34215.9|34238.4|34223.4|34225.9|34210.9|18
1725262460000|2024-09-02 07:34:20|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|22
1725262470000|2024-09-02 07:34:30|34238.4|34223.4|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|3
1725262480000|2024-09-02 07:34:40|||||||||2
1725262490000|2024-09-02 07:34:50|34238.4|34223.4|34235.9|34220.9|34238.4|34223.4|34235.9|34220.9|5
1725262500000|2024-09-02 07:35:00|34238.4|34223.4|34235.9|34220.9|34240.9|34225.9|34233.4|34218.4|8
1725262510000|2024-09-02 07:35:10|34233.4|34218.4|34245.9|34230.9|34245.9|34230.9|34233.4|34218.4|8
1725262520000|2024-09-02 07:35:20|34243.4|34228.4|34245.9|34230.9|34245.9|34230.9|34240.9|34225.9|4
1725262530000|2024-09-02 07:35:30|34243.4|34228.4|34235.9|34220.9|34245.9|34230.9|34233.4|34218.4|9
1725262540000|2024-09-02 07:35:40|34233.4|34218.4|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|1
1725262550000|2024-09-02 07:35:50|34235.9|34220.9|34235.9|34220.9|34238.4|34223.4|34233.4|34218.4|5
1725262560000|2024-09-02 07:36:00|34233.4|34218.4|34225.9|34210.9|34235.9|34220.9|34225.9|34210.9|16
1725262570000|2024-09-02 07:36:10|34228.4|34213.4|34230.9|34215.9|34230.9|34215.9|34225.9|34210.9|14
1725262580000|2024-09-02 07:36:20|34233.4|34218.4|34240.9|34225.9|34243.4|34228.4|34233.4|34218.4|5
1725262590000|2024-09-02 07:36:30|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34235.9|34220.9|5
1725262600000|2024-09-02 07:36:40|34245.9|34230.9|34245.9|34230.9|34248.4|34233.4|34245.9|34230.9|5
1725262610000|2024-09-02 07:36:50|34240.9|34225.9|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|5
1725262620000|2024-09-02 07:37:00|34238.4|34223.4|34233.4|34218.4|34238.4|34223.4|34230.9|34215.9|3
1725262630000|2024-09-02 07:37:10|34230.9|34215.9|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|0
1725262640000|2024-09-02 07:37:20|34233.4|34218.4|34230.9|34215.9|34238.4|34223.4|34230.9|34215.9|2
1725262650000|2024-09-02 07:37:30|34233.4|34218.4|34233.4|34218.4|34235.9|34220.9|34230.9|34215.9|3
1725262660000|2024-09-02 07:37:40|34230.9|34215.9|34230.9|34215.9|34230.9|34215.9|34230.9|34215.9|0
1725262670000|2024-09-02 07:37:50|34225.9|34210.9|34225.9|34210.9|34228.4|34213.4|34225.9|34210.9|10
1725262680000|2024-09-02 07:38:00|34228.4|34213.4|34238.4|34223.4|34238.4|34223.4|34220.9|34205.9|13
1725262690000|2024-09-02 07:38:10|34240.9|34225.9|34250.9|34235.9|34250.9|34235.9|34240.9|34225.9|5
1725262700000|2024-09-02 07:38:20|34253.4|34238.4|34250.9|34235.9|34258.4|34243.4|34250.9|34235.9|16
1725262710000|2024-09-02 07:38:30|34253.4|34238.4|34253.4|34238.4|34253.4|34238.4|34250.9|34235.9|13
1725262720000|2024-09-02 07:38:40|34250.9|34235.9|34250.9|34235.9|34255.9|34240.9|34248.4|34233.4|1
1725262730000|2024-09-02 07:38:50|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|0
1725262740000|2024-09-02 07:39:00|34248.4|34233.4|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|3
1725262750000|2024-09-02 07:39:10|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|2
1725262760000|2024-09-02 07:39:20|34248.4|34233.4|34248.4|34233.4|34250.9|34235.9|34245.9|34230.9|3
1725262770000|2024-09-02 07:39:30|34250.9|34235.9|34245.9|34230.9|34250.9|34235.9|34240.9|34225.9|7
1725262780000|2024-09-02 07:39:40|34243.4|34228.4|34240.9|34225.9|34245.9|34230.9|34240.9|34225.9|0
1725262790000|2024-09-02 07:39:50|34238.4|34223.4|34233.4|34218.4|34238.4|34223.4|34233.4|34218.4|4
1725262800000|2024-09-02 07:40:00|34238.6|34223.6|34233.6|34218.6|34238.6|34223.6|34233.6|34218.6|5
1725262810000|2024-09-02 07:40:10|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|0
1725262820000|2024-09-02 07:40:20|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|14
1725262830000|2024-09-02 07:40:30|34241.1|34226.1|34241.1|34226.1|34243.6|34228.6|34238.6|34223.6|1
1725262840000|2024-09-02 07:40:40|34243.6|34228.6|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|0
1725262850000|2024-09-02 07:40:50|34243.6|34228.6|34246.1|34231.1|34248.6|34233.6|34243.6|34228.6|2
1725262860000|2024-09-02 07:41:00|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|2
1725262870000|2024-09-02 07:41:10|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|2
1725262880000|2024-09-02 07:41:20|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|0
1725262890000|2024-09-02 07:41:30|34248.6|34233.6|34248.6|34233.6|34248.6|34233.6|34241.1|34226.1|13
1725262900000|2024-09-02 07:41:40|34251.1|34236.1|34238.6|34223.6|34251.1|34236.1|34238.6|34223.6|8
1725262910000|2024-09-02 07:41:50|34241.1|34226.1|34231.1|34216.1|34241.1|34226.1|34231.1|34216.1|5
1725262920000|2024-09-02 07:42:00|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34231.1|34216.1|2
1725262930000|2024-09-02 07:42:10|34233.6|34218.6|34231.1|34216.1|34236.1|34221.1|34231.1|34216.1|4
1725262940000|2024-09-02 07:42:20|34228.6|34213.6|34228.6|34213.6|34228.6|34213.6|34226.1|34211.1|8
1725262950000|2024-09-02 07:42:30|34226.1|34211.1|34231.1|34216.1|34231.1|34216.1|34226.1|34211.1|3
1725262960000|2024-09-02 07:42:40|34228.6|34213.6|34228.6|34213.6|34231.1|34216.1|34226.1|34211.1|5
1725262970000|2024-09-02 07:42:50|34226.1|34211.1|34226.1|34211.1|34228.6|34213.6|34226.1|34211.1|2
1725262990000|2024-09-02 07:43:10|34223.6|34208.6|34221.1|34206.1|34223.6|34208.6|34221.1|34206.1|5
1725263000000|2024-09-02 07:43:20|||||||||1
1725263010000|2024-09-02 07:43:30|||||||||3
1725263020000|2024-09-02 07:43:40|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34218.6|34203.6|0
1725263030000|2024-09-02 07:43:50|||||||||2
1725263040000|2024-09-02 07:44:00|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34218.6|34203.6|5
1725263050000|2024-09-02 07:44:10|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34216.1|34201.1|4
1725263060000|2024-09-02 07:44:20|34218.6|34203.6|34218.6|34203.6|34218.6|34203.6|34216.1|34201.1|3
1725263070000|2024-09-02 07:44:30|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|0
1725263110000|2024-09-02 07:45:10|34223.6|34208.6|34226.1|34211.1|34226.1|34211.1|34221.1|34206.1|19
1725263120000|2024-09-02 07:45:20|||||||||2
1725263130000|2024-09-02 07:45:30|34228.6|34213.6|34236.1|34221.1|34236.1|34221.1|34226.1|34211.1|8
1725263140000|2024-09-02 07:45:40|34233.6|34218.6|34241.1|34226.1|34243.6|34228.6|34233.6|34218.6|4
1725263150000|2024-09-02 07:45:50|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34231.1|34216.1|4
1725263160000|2024-09-02 07:46:00|34228.6|34213.6|34231.1|34216.1|34231.1|34216.1|34228.6|34213.6|1
1725263170000|2024-09-02 07:46:10|34226.1|34211.1|34228.6|34213.6|34228.6|34213.6|34221.1|34206.1|4
1725263180000|2024-09-02 07:46:20|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34226.1|34211.1|4
1725263190000|2024-09-02 07:46:30|34228.6|34213.6|34226.1|34211.1|34228.6|34213.6|34226.1|34211.1|1
1725263200000|2024-09-02 07:46:40|34228.6|34213.6|34233.6|34218.6|34236.1|34221.1|34228.6|34213.6|3
1725263210000|2024-09-02 07:46:50|34236.1|34221.1|34231.1|34216.1|34236.1|34221.1|34231.1|34216.1|1
1725263220000|2024-09-02 07:47:00|34233.6|34218.6|34223.6|34208.6|34233.6|34218.6|34223.6|34208.6|3
1725263230000|2024-09-02 07:47:10|34226.1|34211.1|34223.6|34208.6|34226.1|34211.1|34223.6|34208.6|0
1725263240000|2024-09-02 07:47:20|34226.1|34211.1|34221.1|34206.1|34226.1|34211.1|34221.1|34206.1|0
1725263250000|2024-09-02 07:47:30|34223.6|34208.6|34223.6|34208.6|34226.1|34211.1|34223.6|34208.6|2
1725263260000|2024-09-02 07:47:40|34221.1|34206.1|34221.1|34206.1|34223.6|34208.6|34221.1|34206.1|0
1725263270000|2024-09-02 07:47:50|34223.6|34208.6|34221.1|34206.1|34223.6|34208.6|34221.1|34206.1|0
1725263280000|2024-09-02 07:48:00|34223.6|34208.6|34223.6|34208.6|34226.1|34211.1|34221.1|34206.1|0
1725263290000|2024-09-02 07:48:10|34226.1|34211.1|34223.6|34208.6|34226.1|34211.1|34223.6|34208.6|1
1725263300000|2024-09-02 07:48:20|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|0
1725263330000|2024-09-02 07:48:50|||||||||3
1725263340000|2024-09-02 07:49:00|34223.6|34208.6|34226.1|34211.1|34226.1|34211.1|34221.1|34206.1|2
1725263350000|2024-09-02 07:49:10|34228.6|34213.6|34226.1|34211.1|34231.1|34216.1|34226.1|34211.1|5
1725263360000|2024-09-02 07:49:20|34223.6|34208.6|34223.6|34208.6|34226.1|34211.1|34221.1|34206.1|2
1725263370000|2024-09-02 07:49:30|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|5
1725263390000|2024-09-02 07:49:50|34223.6|34208.6|34221.1|34206.1|34226.1|34211.1|34221.1|34206.1|2
1725263400000|2024-09-02 07:50:00|34223.6|34208.6|34231.1|34216.1|34236.1|34221.1|34223.6|34208.6|26
1725263410000|2024-09-02 07:50:10|34233.6|34218.6|34231.1|34216.1|34236.1|34221.1|34228.6|34213.6|6
1725263420000|2024-09-02 07:50:20|34233.6|34218.6|34241.1|34226.1|34241.1|34226.1|34233.6|34218.6|10
1725263430000|2024-09-02 07:50:30|34238.6|34223.6|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|0
1725263440000|2024-09-02 07:50:40|34236.1|34221.1|34236.1|34221.1|34238.6|34223.6|34236.1|34221.1|0
1725263450000|2024-09-02 07:50:50|34238.6|34223.6|34233.6|34218.6|34238.6|34223.6|34231.1|34216.1|2
1725263460000|2024-09-02 07:51:00|34231.1|34216.1|34226.1|34211.1|34231.1|34216.1|34221.1|34206.1|8
1725263470000|2024-09-02 07:51:10|34228.6|34213.6|34231.1|34216.1|34233.6|34218.6|34228.6|34213.6|9
1725263480000|2024-09-02 07:51:20|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34231.1|34216.1|0
1725263490000|2024-09-02 07:51:30|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34231.1|34216.1|0
1725263500000|2024-09-02 07:51:40|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|4
1725263510000|2024-09-02 07:51:50|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|0
1725263540000|2024-09-02 07:52:20|34238.6|34223.6|34246.1|34231.1|34246.1|34231.1|34236.1|34221.1|5
1725263550000|2024-09-02 07:52:30|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|0
1725263570000|2024-09-02 07:52:50|34248.6|34233.6|34243.6|34228.6|34248.6|34233.6|34243.6|34228.6|9
1725263580000|2024-09-02 07:53:00|34246.1|34231.1|34251.1|34236.1|34251.1|34236.1|34243.6|34228.6|6
1725263590000|2024-09-02 07:53:10|34253.6|34238.6|34261.1|34246.1|34266.1|34251.1|34253.6|34238.6|24
1725263600000|2024-09-02 07:53:20|34263.6|34248.6|34263.6|34248.6|34266.1|34251.1|34263.6|34248.6|6
1725263610000|2024-09-02 07:53:30|34261.1|34246.1|34266.1|34251.1|34266.1|34251.1|34261.1|34246.1|0
1725263620000|2024-09-02 07:53:40|34261.1|34246.1|34266.1|34251.1|34266.1|34251.1|34261.1|34246.1|3
1725263630000|2024-09-02 07:53:50|34263.6|34248.6|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|0
1725263640000|2024-09-02 07:54:00|34263.6|34248.6|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|1
1725263650000|2024-09-02 07:54:10|34263.6|34248.6|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|4
1725263660000|2024-09-02 07:54:20|34268.6|34253.6|34271.1|34256.1|34271.1|34256.1|34268.6|34253.6|3
1725263670000|2024-09-02 07:54:30|34268.6|34253.6|34273.6|34258.6|34273.6|34258.6|34266.1|34251.1|8
1725263680000|2024-09-02 07:54:40|34271.1|34256.1|34268.6|34253.6|34271.1|34256.1|34268.6|34253.6|1
1725263690000|2024-09-02 07:54:50|34266.1|34251.1|34261.1|34246.1|34266.1|34251.1|34258.6|34243.6|3
1725263710000|2024-09-02 07:55:10|34266.1|34251.1|34268.6|34253.6|34268.6|34253.6|34266.1|34251.1|5
1725263720000|2024-09-02 07:55:20|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|1
1725263730000|2024-09-02 07:55:30|34271.1|34256.1|34276.1|34261.1|34276.1|34261.1|34271.1|34256.1|0
1725263740000|2024-09-02 07:55:40|34273.6|34258.6|34266.1|34251.1|34273.6|34258.6|34266.1|34251.1|2
1725263750000|2024-09-02 07:55:50|34268.6|34253.6|34273.6|34258.6|34273.6|34258.6|34268.6|34253.6|4
1725263760000|2024-09-02 07:56:00|34271.1|34256.1|34273.6|34258.6|34276.1|34261.1|34271.1|34256.1|0
1725263770000|2024-09-02 07:56:10|34271.1|34256.1|34276.1|34261.1|34276.1|34261.1|34271.1|34256.1|2
1725263780000|2024-09-02 07:56:20|34273.6|34258.6|34273.6|34258.6|34276.1|34261.1|34271.1|34256.1|5
1725263790000|2024-09-02 07:56:30|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|2
1725263800000|2024-09-02 07:56:40|34276.1|34261.1|34276.1|34261.1|34276.1|34261.1|34273.6|34258.6|0
1725263810000|2024-09-02 07:56:50|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|2
1725263820000|2024-09-02 07:57:00|34276.1|34261.1|34266.1|34251.1|34276.1|34261.1|34261.1|34246.1|9
1725263830000|2024-09-02 07:57:10|34268.6|34253.6|34268.6|34253.6|34268.6|34253.6|34268.6|34253.6|1
1725263840000|2024-09-02 07:57:20|34263.6|34248.6|34263.6|34248.6|34263.6|34248.6|34261.1|34246.1|5
1725263850000|2024-09-02 07:57:30|34266.1|34251.1|34263.6|34248.6|34266.1|34251.1|34263.6|34248.6|0
1725263860000|2024-09-02 07:57:40|34266.1|34251.1|34266.1|34251.1|34266.1|34251.1|34263.6|34248.6|0
1725263870000|2024-09-02 07:57:50|34263.6|34248.6|34258.6|34243.6|34263.6|34248.6|34258.6|34243.6|3
1725263880000|2024-09-02 07:58:00|34261.1|34246.1|34261.1|34246.1|34263.6|34248.6|34258.6|34243.6|11
1725263890000|2024-09-02 07:58:10|34258.6|34243.6|34261.1|34246.1|34261.1|34246.1|34258.6|34243.6|0
1725263910000|2024-09-02 07:58:30|34263.6|34248.6|34261.1|34246.1|34263.6|34248.6|34261.1|34246.1|1
1725263920000|2024-09-02 07:58:40|34258.6|34243.6|34261.1|34246.1|34261.1|34246.1|34258.6|34243.6|2
1725263930000|2024-09-02 07:58:50|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|0
1725263940000|2024-09-02 07:59:00|34256.1|34241.1|34256.1|34241.1|34256.1|34241.1|34256.1|34241.1|0
1725263960000|2024-09-02 07:59:20|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|34258.6|34243.6|6
1725263970000|2024-09-02 07:59:30|34256.1|34241.1|34258.6|34243.6|34258.6|34243.6|34256.1|34241.1|1
1725263980000|2024-09-02 07:59:40|34256.1|34241.1|34258.6|34243.6|34258.6|34243.6|34256.1|34241.1|0
1725264000000|2024-09-02 08:00:00|34256.1|34241.1|34248.6|34233.6|34258.6|34243.6|34248.6|34233.6|11
1725264010000|2024-09-02 08:00:10|34251.1|34236.1|34251.1|34236.1|34251.1|34236.1|34251.1|34236.1|1
1725264020000|2024-09-02 08:00:20|34256.1|34241.1|34256.1|34241.1|34261.1|34246.1|34256.1|34241.1|14
1725264030000|2024-09-02 08:00:30|||||||||1
1725264040000|2024-09-02 08:00:40|34258.6|34243.6|34256.1|34241.1|34261.1|34246.1|34256.1|34241.1|5
1725264050000|2024-09-02 08:00:50|34253.6|34238.6|34251.1|34236.1|34253.6|34238.6|34251.1|34236.1|2
1725264060000|2024-09-02 08:01:00|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|7
1725264070000|2024-09-02 08:01:10|34253.6|34238.6|34256.1|34241.1|34256.1|34241.1|34253.6|34238.6|5
1725264080000|2024-09-02 08:01:20|34258.6|34243.6|34251.1|34236.1|34261.1|34246.1|34251.1|34236.1|10
1725264090000|2024-09-02 08:01:30|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|1
1725264100000|2024-09-02 08:01:40|34248.6|34233.6|34248.6|34233.6|34251.1|34236.1|34248.6|34233.6|4
1725264110000|2024-09-02 08:01:50|34246.1|34231.1|34246.1|34231.1|34246.1|34231.1|34246.1|34231.1|2
1725264120000|2024-09-02 08:02:00|34248.6|34233.6|34238.6|34223.6|34251.1|34236.1|34236.1|34221.1|17
1725264130000|2024-09-02 08:02:10|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|7
1725264140000|2024-09-02 08:02:20|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|1
1725264150000|2024-09-02 08:02:30|34238.6|34223.6|34236.1|34221.1|34238.6|34223.6|34236.1|34221.1|2
1725264160000|2024-09-02 08:02:40|34233.6|34218.6|34231.1|34216.1|34236.1|34221.1|34231.1|34216.1|2
1725264170000|2024-09-02 08:02:50|34228.6|34213.6|34226.1|34211.1|34228.6|34213.6|34223.6|34208.6|10
1725264180000|2024-09-02 08:03:00|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|4
1725264190000|2024-09-02 08:03:10|34226.1|34211.1|34231.1|34216.1|34233.6|34218.6|34226.1|34211.1|9
1725264220000|2024-09-02 08:03:40|34226.1|34211.1|34228.6|34213.6|34228.6|34213.6|34226.1|34211.1|3
1725264230000|2024-09-02 08:03:50|34226.1|34211.1|34226.1|34211.1|34226.1|34211.1|34226.1|34211.1|0
1725264240000|2024-09-02 08:04:00|34223.6|34208.6|34226.1|34211.1|34226.1|34211.1|34223.6|34208.6|7
1725264250000|2024-09-02 08:04:10|34221.1|34206.1|34221.1|34206.1|34226.1|34211.1|34221.1|34206.1|8
1725264260000|2024-09-02 08:04:20|34216.1|34201.1|34216.1|34201.1|34221.1|34206.1|34216.1|34201.1|9
1725264270000|2024-09-02 08:04:30|34218.6|34203.6|34218.6|34203.6|34218.6|34203.6|34216.1|34201.1|1
1725264280000|2024-09-02 08:04:40|34216.1|34201.1|34218.6|34203.6|34218.6|34203.6|34216.1|34201.1|2
1725264290000|2024-09-02 08:04:50|34221.1|34206.1|34221.1|34206.1|34221.1|34206.1|34216.1|34201.1|2
1725264300000|2024-09-02 08:05:00|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34216.1|34201.1|4
1725264310000|2024-09-02 08:05:10|34218.6|34203.6|34221.1|34206.1|34221.1|34206.1|34218.6|34203.6|0
1725264320000|2024-09-02 08:05:20|34223.6|34208.6|34231.1|34216.1|34231.1|34216.1|34223.6|34208.6|19
1725264330000|2024-09-02 08:05:30|34228.6|34213.6|34226.1|34211.1|34228.6|34213.6|34226.1|34211.1|1
1725264340000|2024-09-02 08:05:40|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|2
1725264350000|2024-09-02 08:05:50|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34231.1|34216.1|2
1725264360000|2024-09-02 08:06:00|34233.6|34218.6|34233.6|34218.6|34233.6|34218.6|34233.6|34218.6|0
1725264370000|2024-09-02 08:06:10|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|34231.1|34216.1|0
1725264380000|2024-09-02 08:06:20|34228.6|34213.6|34233.6|34218.6|34233.6|34218.6|34228.6|34213.6|1
1725264390000|2024-09-02 08:06:30|34236.1|34221.1|34233.6|34218.6|34236.1|34221.1|34233.6|34218.6|0
1725264400000|2024-09-02 08:06:40|34236.1|34221.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|3
1725264410000|2024-09-02 08:06:50|34236.1|34221.1|34236.1|34221.1|34243.6|34228.6|34236.1|34221.1|6
1725264420000|2024-09-02 08:07:00|34233.6|34218.6|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|0
1725264440000|2024-09-02 08:07:20|34233.6|34218.6|34238.6|34223.6|34238.6|34223.6|34231.1|34216.1|3
1725264450000|2024-09-02 08:07:30|34241.1|34226.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|1
1725264460000|2024-09-02 08:07:40|34241.1|34226.1|34238.6|34223.6|34241.1|34226.1|34238.6|34223.6|0
1725264470000|2024-09-02 08:07:50|34241.1|34226.1|34243.6|34228.6|34243.6|34228.6|34241.1|34226.1|1
1725264480000|2024-09-02 08:08:00|34241.1|34226.1|34246.1|34231.1|34248.6|34233.6|34241.1|34226.1|0
1725264490000|2024-09-02 08:08:10|34243.6|34228.6|34238.6|34223.6|34243.6|34228.6|34236.1|34221.1|5
1725264500000|2024-09-02 08:08:20|34236.1|34221.1|34241.1|34226.1|34241.1|34226.1|34236.1|34221.1|0
1725264510000|2024-09-02 08:08:30|34238.6|34223.6|34241.1|34226.1|34241.1|34226.1|34236.1|34221.1|4
1725264520000|2024-09-02 08:08:40|34243.6|34228.6|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|0
1725264530000|2024-09-02 08:08:50|34243.6|34228.6|34248.6|34233.6|34248.6|34233.6|34243.6|34228.6|1
1725264540000|2024-09-02 08:09:00|34251.1|34236.1|34251.1|34236.1|34251.1|34236.1|34246.1|34231.1|5
1725264550000|2024-09-02 08:09:10|34248.6|34233.6|34243.6|34228.6|34248.6|34233.6|34243.6|34228.6|5
1725264560000|2024-09-02 08:09:20|34241.1|34226.1|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|1
1725264570000|2024-09-02 08:09:30|34243.6|34228.6|34246.1|34231.1|34246.1|34231.1|34243.6|34228.6|2
1725264580000|2024-09-02 08:09:40|34243.6|34228.6|34241.1|34226.1|34243.6|34228.6|34241.1|34226.1|1
1725264590000|2024-09-02 08:09:50|34236.1|34221.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|6
1725264600000|2024-09-02 08:10:00|34241.1|34226.1|34238.6|34223.6|34241.1|34226.1|34238.6|34223.6|2
1725264610000|2024-09-02 08:10:10|34236.1|34221.1|34241.1|34226.1|34241.1|34226.1|34236.1|34221.1|1
1725264620000|2024-09-02 08:10:20|34243.6|34228.6|34246.1|34231.1|34248.6|34233.6|34243.6|34228.6|3
1725264630000|2024-09-02 08:10:30|34248.6|34233.6|34251.1|34236.1|34251.1|34236.1|34248.6|34233.6|3
1725264640000|2024-09-02 08:10:40|34246.1|34231.1|34251.1|34236.1|34251.1|34236.1|34246.1|34231.1|4
1725264650000|2024-09-02 08:10:50|34248.6|34233.6|34248.6|34233.6|34251.1|34236.1|34248.6|34233.6|0
1725264660000|2024-09-02 08:11:00|||||||||1
1725264670000|2024-09-02 08:11:10|34246.1|34231.1|34243.6|34228.6|34246.1|34231.1|34241.1|34226.1|1
1725264680000|2024-09-02 08:11:20|34241.1|34226.1|34241.1|34226.1|34241.1|34226.1|34241.1|34226.1|0
1725264690000|2024-09-02 08:11:30|34243.6|34228.6|34246.1|34231.1|34246.1|34231.1|34241.1|34226.1|3
1725264700000|2024-09-02 08:11:40|34243.6|34228.6|34243.6|34228.6|34243.6|34228.6|34241.1|34226.1|4
1725264710000|2024-09-02 08:11:50|34241.1|34226.1|34246.1|34231.1|34246.1|34231.1|34241.1|34226.1|3
1725264720000|2024-09-02 08:12:00|34241.1|34226.1|34236.1|34221.1|34243.6|34228.6|34233.6|34218.6|7
1725264730000|2024-09-02 08:12:10|34233.6|34218.6|34231.1|34216.1|34233.6|34218.6|34228.6|34213.6|9
1725264740000|2024-09-02 08:12:20|34233.6|34218.6|34233.6|34218.6|34233.6|34218.6|34231.1|34216.1|1
1725264750000|2024-09-02 08:12:30|34236.1|34221.1|34236.1|34221.1|34236.1|34221.1|34233.6|34218.6|0
1725264770000|2024-09-02 08:12:50|34238.6|34223.6|34236.1|34221.1|34241.1|34226.1|34236.1|34221.1|5
1725264780000|2024-09-02 08:13:00|34238.6|34223.6|34238.6|34223.6|34238.6|34223.6|34236.1|34221.1|0
1725264790000|2024-09-02 08:13:10|34236.1|34221.1|34238.6|34223.6|34241.1|34226.1|34236.1|34221.1|0
1725264800000|2024-09-02 08:13:20|34241.1|34226.1|34241.1|34226.1|34243.6|34228.6|34238.6|34223.6|1
1725264810000|2024-09-02 08:13:30|34243.6|34228.6|34243.6|34228.6|34243.6|34228.6|34243.6|34228.6|1
1725264820000|2024-09-02 08:13:40|34246.1|34231.1|34246.1|34231.1|34246.1|34231.1|34243.6|34228.6|0
1725264830000|2024-09-02 08:13:50|34248.6|34233.6|34246.1|34231.1|34248.6|34233.6|34246.1|34231.1|0
1725264840000|2024-09-02 08:14:00|34243.6|34228.6|34251.1|34236.1|34251.1|34236.1|34243.6|34228.6|1
1725264850000|2024-09-02 08:14:10|||||||||1
1725264880000|2024-09-02 08:14:40|34253.6|34238.6|34251.1|34236.1|34253.6|34238.6|34251.1|34236.1|7
1725264890000|2024-09-02 08:14:50|34253.6|34238.6|34253.6|34238.6|34256.1|34241.1|34251.1|34236.1|1
1725264900000|2024-09-02 08:15:00|34251.1|34236.1|34256.1|34241.1|34256.1|34241.1|34251.1|34236.1|3
1725264910000|2024-09-02 08:15:10|34253.6|34238.6|34251.1|34236.1|34253.6|34238.6|34251.1|34236.1|0
1725264920000|2024-09-02 08:15:20|||||||||1
1725264940000|2024-09-02 08:15:40|34253.6|34238.6|34258.6|34243.6|34261.1|34246.1|34253.6|34238.6|9
1725264950000|2024-09-02 08:15:50|34261.1|34246.1|34261.1|34246.1|34261.1|34246.1|34261.1|34246.1|0
1725264960000|2024-09-02 08:16:00|||||||||1
1725264970000|2024-09-02 08:16:10|34263.6|34248.6|34263.6|34248.6|34263.6|34248.6|34261.1|34246.1|13
1725264980000|2024-09-02 08:16:20|34266.1|34251.1|34271.1|34256.1|34271.1|34256.1|34266.1|34251.1|1
1725264990000|2024-09-02 08:16:30|34273.6|34258.6|34271.1|34256.1|34273.6|34258.6|34271.1|34256.1|2
1725265010000|2024-09-02 08:16:50|34268.6|34253.6|34273.6|34258.6|34273.6|34258.6|34268.6|34253.6|2
1725265020000|2024-09-02 08:17:00|34271.1|34256.1|34271.1|34256.1|34273.6|34258.6|34271.1|34256.1|4
1725265030000|2024-09-02 08:17:10|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|0
1725265040000|2024-09-02 08:17:20|34276.1|34261.1|34273.6|34258.6|34276.1|34261.1|34271.1|34256.1|0
1725265050000|2024-09-02 08:17:30|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|1
1725265060000|2024-09-02 08:17:40|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|0
1725265070000|2024-09-02 08:17:50|34276.1|34261.1|34276.1|34261.1|34276.1|34261.1|34273.6|34258.6|5
1725265080000|2024-09-02 08:18:00|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|0
1725265090000|2024-09-02 08:18:10|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|0
1725265100000|2024-09-02 08:18:20|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|34281.1|34266.1|1
1725265110000|2024-09-02 08:18:30|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34281.1|34266.1|2
1725265120000|2024-09-02 08:18:40|||||||||1
1725265130000|2024-09-02 08:18:50|34288.6|34273.6|34291.1|34276.1|34291.1|34276.1|34286.1|34271.1|8
1725265140000|2024-09-02 08:19:00|34293.6|34278.6|34296.1|34281.1|34296.1|34281.1|34293.6|34278.6|8
1725265150000|2024-09-02 08:19:10|34293.6|34278.6|34298.6|34283.6|34301.1|34286.1|34293.6|34278.6|3
1725265160000|2024-09-02 08:19:20|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|0
1725265170000|2024-09-02 08:19:30|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|4
1725265180000|2024-09-02 08:19:40|34296.1|34281.1|34301.1|34286.1|34301.1|34286.1|34296.1|34281.1|6
1725265200000|2024-09-02 08:20:00|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|2
1725265230000|2024-09-02 08:20:30|34298.6|34283.6|34296.1|34281.1|34298.6|34283.6|34291.1|34276.1|24
1725265240000|2024-09-02 08:20:40|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|2
1725265250000|2024-09-02 08:20:50|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|1
1725265260000|2024-09-02 08:21:00|34306.1|34291.1|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|7
1725265270000|2024-09-02 08:21:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1725265280000|2024-09-02 08:21:20|34311.1|34296.1|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|6
1725265300000|2024-09-02 08:21:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|3
1725265310000|2024-09-02 08:21:50|34318.6|34303.6|34323.6|34308.6|34323.6|34308.6|34318.6|34303.6|12
1725265320000|2024-09-02 08:22:00|34326.1|34311.1|34318.6|34303.6|34326.1|34311.1|34316.1|34301.1|6
1725265330000|2024-09-02 08:22:10|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|4
1725265340000|2024-09-02 08:22:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34311.1|34296.1|4
1725265350000|2024-09-02 08:22:30|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|2
1725265360000|2024-09-02 08:22:40|||||||||3
1725265380000|2024-09-02 08:23:00|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|4
1725265390000|2024-09-02 08:23:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|3
1725265400000|2024-09-02 08:23:20|||||||||1
1725265410000|2024-09-02 08:23:30|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|3
1725265420000|2024-09-02 08:23:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|1
1725265430000|2024-09-02 08:23:50|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|7
1725265440000|2024-09-02 08:24:00|34333.6|34318.6|34338.6|34323.6|34338.6|34323.6|34331.1|34316.1|7
1725265450000|2024-09-02 08:24:10|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|2
1725265460000|2024-09-02 08:24:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|2
1725265470000|2024-09-02 08:24:30|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|0
1725265480000|2024-09-02 08:24:40|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|0
1725265490000|2024-09-02 08:24:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|2
1725265500000|2024-09-02 08:25:00|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|6
1725265510000|2024-09-02 08:25:10|34336.1|34321.1|34326.1|34311.1|34336.1|34321.1|34326.1|34311.1|10
1725265520000|2024-09-02 08:25:20|||||||||3
1725265540000|2024-09-02 08:25:40|||||||||1
1725265550000|2024-09-02 08:25:50|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34318.6|34303.6|6
1725265560000|2024-09-02 08:26:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725265570000|2024-09-02 08:26:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725265580000|2024-09-02 08:26:20|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725265600000|2024-09-02 08:26:40|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|2
1725265610000|2024-09-02 08:26:50|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725265620000|2024-09-02 08:27:00|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|2
1725265630000|2024-09-02 08:27:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725265650000|2024-09-02 08:27:30|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|6
1725265660000|2024-09-02 08:27:40|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|6
1725265670000|2024-09-02 08:27:50|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725265680000|2024-09-02 08:28:00|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|3
1725265700000|2024-09-02 08:28:20|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|9
1725265710000|2024-09-02 08:28:30|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|5
1725265720000|2024-09-02 08:28:40|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725265730000|2024-09-02 08:28:50|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|1
1725265740000|2024-09-02 08:29:00|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|0
1725265750000|2024-09-02 08:29:10|34301.1|34286.1|34301.1|34286.1|34306.1|34291.1|34301.1|34286.1|2
1725265760000|2024-09-02 08:29:20|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|0
1725265800000|2024-09-02 08:30:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|9
1725265810000|2024-09-02 08:30:10|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|12
1725265820000|2024-09-02 08:30:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|2
1725265840000|2024-09-02 08:30:40|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1725265860000|2024-09-02 08:31:00|34313.6|34298.6|34306.1|34291.1|34313.6|34298.6|34306.1|34291.1|15
1725265880000|2024-09-02 08:31:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|11
1725265890000|2024-09-02 08:31:30|||||||||1
1725265920000|2024-09-02 08:32:00|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|8
1725265930000|2024-09-02 08:32:10|34318.6|34303.6|34311.1|34296.1|34318.6|34303.6|34311.1|34296.1|4
1725265940000|2024-09-02 08:32:20|34301.1|34286.1|34298.6|34283.6|34303.6|34288.6|34296.1|34281.1|11
1725265950000|2024-09-02 08:32:30|34301.1|34286.1|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|0
1725265960000|2024-09-02 08:32:40|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|0
1725265970000|2024-09-02 08:32:50|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|0
1725265980000|2024-09-02 08:33:00|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|3
1725265990000|2024-09-02 08:33:10|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|7
1725266000000|2024-09-02 08:33:20|34298.6|34283.6|34303.6|34288.6|34306.1|34291.1|34298.6|34283.6|11
1725266010000|2024-09-02 08:33:30|34301.1|34286.1|34291.1|34276.1|34303.6|34288.6|34291.1|34276.1|31
1725266020000|2024-09-02 08:33:40|34293.6|34278.6|34296.1|34281.1|34296.1|34281.1|34293.6|34278.6|3
1725266030000|2024-09-02 08:33:50|34298.6|34283.6|34306.1|34291.1|34306.1|34291.1|34298.6|34283.6|3
1725266040000|2024-09-02 08:34:00|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|5
1725266050000|2024-09-02 08:34:10|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34298.6|34283.6|1
1725266060000|2024-09-02 08:34:20|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|0
1725266070000|2024-09-02 08:34:30|34301.1|34286.1|34306.1|34291.1|34306.1|34291.1|34301.1|34286.1|1
1725266080000|2024-09-02 08:34:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|11
1725266090000|2024-09-02 08:34:50|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|1
1725266100000|2024-09-02 08:35:00|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34303.6|34288.6|2
1725266110000|2024-09-02 08:35:10|34311.1|34296.1|34298.6|34283.6|34311.1|34296.1|34298.6|34283.6|3
1725266120000|2024-09-02 08:35:20|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|0
1725266130000|2024-09-02 08:35:30|34298.6|34283.6|34306.1|34291.1|34306.1|34291.1|34296.1|34281.1|3
1725266140000|2024-09-02 08:35:40|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725266150000|2024-09-02 08:35:50|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|3
1725266160000|2024-09-02 08:36:00|34306.1|34291.1|34308.6|34293.6|34311.1|34296.1|34306.1|34291.1|0
1725266170000|2024-09-02 08:36:10|34311.1|34296.1|34321.1|34306.1|34321.1|34306.1|34311.1|34296.1|3
1725266200000|2024-09-02 08:36:40|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|7
1725266210000|2024-09-02 08:36:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|4
1725266220000|2024-09-02 08:37:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|7
1725266230000|2024-09-02 08:37:10|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34326.1|34311.1|9
1725266240000|2024-09-02 08:37:20|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|7
1725266250000|2024-09-02 08:37:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725266260000|2024-09-02 08:37:40|34328.6|34313.6|34321.1|34306.1|34331.1|34316.1|34321.1|34306.1|10
1725266270000|2024-09-02 08:37:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725266280000|2024-09-02 08:38:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725266290000|2024-09-02 08:38:10|34326.1|34311.1|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|2
1725266300000|2024-09-02 08:38:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725266310000|2024-09-02 08:38:30|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|0
1725266320000|2024-09-02 08:38:40|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266330000|2024-09-02 08:38:50|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266340000|2024-09-02 08:39:00|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725266350000|2024-09-02 08:39:10|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266360000|2024-09-02 08:39:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725266370000|2024-09-02 08:39:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725266380000|2024-09-02 08:39:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725266390000|2024-09-02 08:39:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725266400000|2024-09-02 08:40:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|5
1725266420000|2024-09-02 08:40:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|7
1725266430000|2024-09-02 08:40:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|1
1725266440000|2024-09-02 08:40:40|34328.6|34313.6|34341.1|34326.1|34343.6|34328.6|34328.6|34313.6|27
1725266460000|2024-09-02 08:41:00|34338.6|34323.6|34341.1|34326.1|34346.1|34331.1|34338.6|34323.6|3
1725266470000|2024-09-02 08:41:10|34343.6|34328.6|34336.1|34321.1|34346.1|34331.1|34336.1|34321.1|1
1725266480000|2024-09-02 08:41:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725266490000|2024-09-02 08:41:30|34336.1|34321.1|34336.1|34321.1|34343.6|34328.6|34336.1|34321.1|0
1725266510000|2024-09-02 08:41:50|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725266520000|2024-09-02 08:42:00|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1725266530000|2024-09-02 08:42:10|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|0
1725266540000|2024-09-02 08:42:20|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|1
1725266550000|2024-09-02 08:42:30|34338.6|34323.6|34348.6|34333.6|34348.6|34333.6|34338.6|34323.6|4
1725266560000|2024-09-02 08:42:40|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|0
1725266590000|2024-09-02 08:43:10|||||||||1
1725266610000|2024-09-02 08:43:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|1
1725266620000|2024-09-02 08:43:40|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|1
1725266630000|2024-09-02 08:43:50|34343.6|34328.6|34338.6|34323.6|34343.6|34328.6|34336.1|34321.1|8
1725266640000|2024-09-02 08:44:00|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|2
1725266650000|2024-09-02 08:44:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|1
1725266660000|2024-09-02 08:44:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725266680000|2024-09-02 08:44:40|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34328.6|34313.6|3
1725266690000|2024-09-02 08:44:50|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|3
1725266700000|2024-09-02 08:45:00|34328.6|34313.6|34326.1|34311.1|34331.1|34316.1|34326.1|34311.1|3
1725266710000|2024-09-02 08:45:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725266720000|2024-09-02 08:45:20|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1725266730000|2024-09-02 08:45:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725266740000|2024-09-02 08:45:40|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|4
1725266750000|2024-09-02 08:45:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725266760000|2024-09-02 08:46:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34318.6|34303.6|6
1725266770000|2024-09-02 08:46:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|3
1725266780000|2024-09-02 08:46:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|4
1725266790000|2024-09-02 08:46:30|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1725266800000|2024-09-02 08:46:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725266840000|2024-09-02 08:47:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|5
1725266850000|2024-09-02 08:47:30|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|4
1725266860000|2024-09-02 08:47:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1725266870000|2024-09-02 08:47:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725266880000|2024-09-02 08:48:00|34321.1|34306.1|34326.1|34311.1|34328.6|34313.6|34321.1|34306.1|4
1725266890000|2024-09-02 08:48:10|34323.6|34308.6|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|1
1725266900000|2024-09-02 08:48:20|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725266910000|2024-09-02 08:48:30|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725266920000|2024-09-02 08:48:40|34328.6|34313.6|34323.6|34308.6|34331.1|34316.1|34323.6|34308.6|2
1725266930000|2024-09-02 08:48:50|34321.1|34306.1|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725266940000|2024-09-02 08:49:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1725266960000|2024-09-02 08:49:20|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|3
1725266970000|2024-09-02 08:49:30|34323.6|34308.6|34318.6|34303.6|34323.6|34308.6|34313.6|34298.6|3
1725266980000|2024-09-02 08:49:40|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1725266990000|2024-09-02 08:49:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|7
1725267000000|2024-09-02 08:50:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725267010000|2024-09-02 08:50:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725267030000|2024-09-02 08:50:30|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|2
1725267040000|2024-09-02 08:50:40|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34318.6|34303.6|1
1725267050000|2024-09-02 08:50:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267060000|2024-09-02 08:51:00|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725267070000|2024-09-02 08:51:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725267080000|2024-09-02 08:51:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267090000|2024-09-02 08:51:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725267100000|2024-09-02 08:51:40|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|3
1725267110000|2024-09-02 08:51:50|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1725267130000|2024-09-02 08:52:10|34306.1|34291.1|34308.6|34293.6|34311.1|34296.1|34306.1|34291.1|0
1725267140000|2024-09-02 08:52:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|0
1725267150000|2024-09-02 08:52:30|34306.1|34291.1|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|0
1725267160000|2024-09-02 08:52:40|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|6
1725267190000|2024-09-02 08:53:10|34298.6|34283.6|34306.1|34291.1|34306.1|34291.1|34298.6|34283.6|6
1725267200000|2024-09-02 08:53:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|0
1725267210000|2024-09-02 08:53:30|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|0
1725267220000|2024-09-02 08:53:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725267230000|2024-09-02 08:53:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725267240000|2024-09-02 08:54:00|34311.1|34296.1|34308.6|34293.6|34313.6|34298.6|34308.6|34293.6|0
1725267250000|2024-09-02 08:54:10|34311.1|34296.1|34318.6|34303.6|34318.6|34303.6|34311.1|34296.1|0
1725267260000|2024-09-02 08:54:20|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725267270000|2024-09-02 08:54:30|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725267280000|2024-09-02 08:54:40|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725267300000|2024-09-02 08:55:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725267310000|2024-09-02 08:55:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725267320000|2024-09-02 08:55:20|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725267330000|2024-09-02 08:55:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|0
1725267340000|2024-09-02 08:55:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725267350000|2024-09-02 08:55:50|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725267370000|2024-09-02 08:56:10|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725267380000|2024-09-02 08:56:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|0
1725267390000|2024-09-02 08:56:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267400000|2024-09-02 08:56:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267410000|2024-09-02 08:56:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725267420000|2024-09-02 08:57:00|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|9
1725267440000|2024-09-02 08:57:20|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725267450000|2024-09-02 08:57:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|0
1725267460000|2024-09-02 08:57:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725267480000|2024-09-02 08:58:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|6
1725267490000|2024-09-02 08:58:10|34323.6|34308.6|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725267500000|2024-09-02 08:58:20|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725267510000|2024-09-02 08:58:30|||||||||1
1725267520000|2024-09-02 08:58:40|34323.6|34308.6|34316.1|34301.1|34323.6|34308.6|34313.6|34298.6|1
1725267560000|2024-09-02 08:59:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|18
1725267570000|2024-09-02 08:59:30|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|13
1725267580000|2024-09-02 08:59:40|||||||||1
1725267590000|2024-09-02 08:59:50|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|11
1725267600000|2024-09-02 09:00:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34306.1|34291.1|7
1725267610000|2024-09-02 09:00:10|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|2
1725267620000|2024-09-02 09:00:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267630000|2024-09-02 09:00:30|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|1
1725267640000|2024-09-02 09:00:40|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267650000|2024-09-02 09:00:50|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|2
1725267660000|2024-09-02 09:01:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725267670000|2024-09-02 09:01:10|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725267680000|2024-09-02 09:01:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267690000|2024-09-02 09:01:30|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|2
1725267710000|2024-09-02 09:01:50|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267720000|2024-09-02 09:02:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|5
1725267730000|2024-09-02 09:02:10|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1725267740000|2024-09-02 09:02:20|||||||||1
1725267760000|2024-09-02 09:02:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725267770000|2024-09-02 09:02:50|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1725267780000|2024-09-02 09:03:00|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725267790000|2024-09-02 09:03:10|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725267800000|2024-09-02 09:03:20|||||||||1
1725267810000|2024-09-02 09:03:30|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34301.1|34286.1|4
1725267820000|2024-09-02 09:03:40|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267830000|2024-09-02 09:03:50|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267840000|2024-09-02 09:04:00|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1725267850000|2024-09-02 09:04:10|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34301.1|34286.1|1
1725267860000|2024-09-02 09:04:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725267890000|2024-09-02 09:04:50|34303.6|34288.6|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|5
1725267900000|2024-09-02 09:05:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|1
1725267910000|2024-09-02 09:05:10|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725267920000|2024-09-02 09:05:20|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34301.1|34286.1|1
1725267930000|2024-09-02 09:05:30|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34296.1|34281.1|15
1725267940000|2024-09-02 09:05:40|34298.6|34283.6|34298.6|34283.6|34301.1|34286.1|34296.1|34281.1|1
1725267960000|2024-09-02 09:06:00|34296.1|34281.1|34301.1|34286.1|34301.1|34286.1|34296.1|34281.1|2
1725267980000|2024-09-02 09:06:20|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1725267990000|2024-09-02 09:06:30|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1725268020000|2024-09-02 09:07:00|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|1
1725268030000|2024-09-02 09:07:10|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34301.1|34286.1|0
1725268040000|2024-09-02 09:07:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|2
1725268050000|2024-09-02 09:07:30|34313.6|34298.6|34321.1|34306.1|34321.1|34306.1|34313.6|34298.6|4
1725268060000|2024-09-02 09:07:40|||||||||1
1725268080000|2024-09-02 09:08:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|2
1725268090000|2024-09-02 09:08:10|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1725268100000|2024-09-02 09:08:20|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725268110000|2024-09-02 09:08:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725268120000|2024-09-02 09:08:40|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725268130000|2024-09-02 09:08:50|||||||||3
1725268140000|2024-09-02 09:09:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725268150000|2024-09-02 09:09:10|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725268160000|2024-09-02 09:09:20|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|1
1725268180000|2024-09-02 09:09:40|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725268190000|2024-09-02 09:09:50|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|0
1725268200000|2024-09-02 09:10:00|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725268220000|2024-09-02 09:10:20|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|2
1725268230000|2024-09-02 09:10:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725268260000|2024-09-02 09:11:00|||||||||1
1725268270000|2024-09-02 09:11:10|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|2
1725268280000|2024-09-02 09:11:20|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|7
1725268290000|2024-09-02 09:11:30|||||||||1
1725268310000|2024-09-02 09:11:50|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34326.1|34311.1|8
1725268320000|2024-09-02 09:12:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725268330000|2024-09-02 09:12:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|1
1725268340000|2024-09-02 09:12:20|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34328.6|34313.6|0
1725268350000|2024-09-02 09:12:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725268360000|2024-09-02 09:12:40|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725268370000|2024-09-02 09:12:50|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34326.1|34311.1|4
1725268380000|2024-09-02 09:13:00|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|2
1725268390000|2024-09-02 09:13:10|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725268400000|2024-09-02 09:13:20|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|2
1725268410000|2024-09-02 09:13:30|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725268420000|2024-09-02 09:13:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725268430000|2024-09-02 09:13:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|3
1725268440000|2024-09-02 09:14:00|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|6
1725268450000|2024-09-02 09:14:10|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|3
1725268460000|2024-09-02 09:14:20|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|1
1725268470000|2024-09-02 09:14:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|6
1725268480000|2024-09-02 09:14:40|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|1
1725268490000|2024-09-02 09:14:50|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1725268500000|2024-09-02 09:15:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725268520000|2024-09-02 09:15:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|3
1725268540000|2024-09-02 09:15:40|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|13
1725268550000|2024-09-02 09:15:50|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1725268560000|2024-09-02 09:16:00|34346.1|34331.1|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725268570000|2024-09-02 09:16:10|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|9
1725268580000|2024-09-02 09:16:20|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|1
1725268600000|2024-09-02 09:16:40|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725268630000|2024-09-02 09:17:10|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|6
1725268650000|2024-09-02 09:17:30|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|4
1725268660000|2024-09-02 09:17:40|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|6
1725268670000|2024-09-02 09:17:50|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|3
1725268680000|2024-09-02 09:18:00|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|2
1725268690000|2024-09-02 09:18:10|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725268700000|2024-09-02 09:18:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|1
1725268730000|2024-09-02 09:18:50|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|0
1725268750000|2024-09-02 09:19:10|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|0
1725268760000|2024-09-02 09:19:20|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1725268770000|2024-09-02 09:19:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725268780000|2024-09-02 09:19:40|||||||||1
1725268790000|2024-09-02 09:19:50|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|6
1725268800000|2024-09-02 09:20:00|34346.1|34331.1|34351.1|34336.1|34351.1|34336.1|34346.1|34331.1|1
1725268810000|2024-09-02 09:20:10|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725268820000|2024-09-02 09:20:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|6
1725268830000|2024-09-02 09:20:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1725268840000|2024-09-02 09:20:40|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|1
1725268850000|2024-09-02 09:20:50|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725268860000|2024-09-02 09:21:00|34348.6|34333.6|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|5
1725268870000|2024-09-02 09:21:10|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|1
1725268880000|2024-09-02 09:21:20|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|7
1725268890000|2024-09-02 09:21:30|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725268900000|2024-09-02 09:21:40|34343.6|34328.6|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|0
1725268910000|2024-09-02 09:21:50|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|11
1725268920000|2024-09-02 09:22:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725268930000|2024-09-02 09:22:10|34338.6|34323.6|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|1
1725268940000|2024-09-02 09:22:20|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725268950000|2024-09-02 09:22:30|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725268970000|2024-09-02 09:22:50|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|4
1725268980000|2024-09-02 09:23:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725268990000|2024-09-02 09:23:10|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|0
1725269000000|2024-09-02 09:23:20|34336.1|34321.1|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|1
1725269020000|2024-09-02 09:23:40|34328.6|34313.6|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|8
1725269040000|2024-09-02 09:24:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|2
1725269060000|2024-09-02 09:24:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725269080000|2024-09-02 09:24:40|||||||||1
1725269090000|2024-09-02 09:24:50|34323.6|34308.6|34328.6|34313.6|34331.1|34316.1|34323.6|34308.6|10
1725269100000|2024-09-02 09:25:00|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725269110000|2024-09-02 09:25:10|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725269120000|2024-09-02 09:25:20|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725269130000|2024-09-02 09:25:30|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725269140000|2024-09-02 09:25:40|34331.1|34316.1|34338.6|34323.6|34338.6|34323.6|34331.1|34316.1|2
1725269150000|2024-09-02 09:25:50|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725269170000|2024-09-02 09:26:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|1
1725269190000|2024-09-02 09:26:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|3
1725269210000|2024-09-02 09:26:50|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725269220000|2024-09-02 09:27:00|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|2
1725269230000|2024-09-02 09:27:10|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725269240000|2024-09-02 09:27:20|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725269250000|2024-09-02 09:27:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|6
1725269260000|2024-09-02 09:27:40|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|0
1725269270000|2024-09-02 09:27:50|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34346.1|34331.1|1
1725269280000|2024-09-02 09:28:00|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|1
1725269290000|2024-09-02 09:28:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|5
1725269300000|2024-09-02 09:28:20|34338.6|34323.6|34343.6|34328.6|34346.1|34331.1|34338.6|34323.6|10
1725269310000|2024-09-02 09:28:30|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|1
1725269320000|2024-09-02 09:28:40|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725269330000|2024-09-02 09:28:50|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725269350000|2024-09-02 09:29:10|34338.6|34323.6|34333.6|34318.6|34338.6|34323.6|34331.1|34316.1|2
1725269360000|2024-09-02 09:29:20|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725269370000|2024-09-02 09:29:30|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725269380000|2024-09-02 09:29:40|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|1
1725269390000|2024-09-02 09:29:50|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725269400000|2024-09-02 09:30:00|34336.1|34321.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|0
1725269410000|2024-09-02 09:30:10|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725269420000|2024-09-02 09:30:20|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|0
1725269430000|2024-09-02 09:30:30|34336.1|34321.1|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|1
1725269440000|2024-09-02 09:30:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|0
1725269450000|2024-09-02 09:30:50|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725269460000|2024-09-02 09:31:00|34328.6|34313.6|34326.1|34311.1|34331.1|34316.1|34326.1|34311.1|3
1725269470000|2024-09-02 09:31:10|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725269480000|2024-09-02 09:31:20|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725269490000|2024-09-02 09:31:30|34326.1|34311.1|34328.6|34313.6|34331.1|34316.1|34326.1|34311.1|1
1725269500000|2024-09-02 09:31:40|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725269510000|2024-09-02 09:31:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725269550000|2024-09-02 09:32:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|2
1725269560000|2024-09-02 09:32:40|34311.1|34296.1|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|5
1725269570000|2024-09-02 09:32:50|34313.6|34298.6|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|2
1725269580000|2024-09-02 09:33:00|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|1
1725269590000|2024-09-02 09:33:10|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725269600000|2024-09-02 09:33:20|34308.6|34293.6|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|0
1725269620000|2024-09-02 09:33:40|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|3
1725269630000|2024-09-02 09:33:50|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34311.1|34296.1|4
1725269640000|2024-09-02 09:34:00|34311.1|34296.1|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|2
1725269660000|2024-09-02 09:34:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|7
1725269680000|2024-09-02 09:34:40|34308.6|34293.6|34303.6|34288.6|34308.6|34293.6|34303.6|34288.6|7
1725269690000|2024-09-02 09:34:50|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|0
1725269700000|2024-09-02 09:35:00|34303.6|34288.6|34306.1|34291.1|34306.1|34291.1|34303.6|34288.6|4
1725269710000|2024-09-02 09:35:10|34303.6|34288.6|34313.6|34298.6|34313.6|34298.6|34303.6|34288.6|3
1725269720000|2024-09-02 09:35:20|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|3
1725269730000|2024-09-02 09:35:30|34311.1|34296.1|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|2
1725269750000|2024-09-02 09:35:50|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|1
1725269760000|2024-09-02 09:36:00|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|0
1725269790000|2024-09-02 09:36:30|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|5
1725269820000|2024-09-02 09:37:00|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|3
1725269830000|2024-09-02 09:37:10|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725269840000|2024-09-02 09:37:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|2
1725269870000|2024-09-02 09:37:50|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|4
1725269890000|2024-09-02 09:38:10|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|6
1725269900000|2024-09-02 09:38:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|9
1725269920000|2024-09-02 09:38:40|34316.1|34301.1|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|6
1725269930000|2024-09-02 09:38:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|1
1725269940000|2024-09-02 09:39:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725269960000|2024-09-02 09:39:20|||||||||1
1725269970000|2024-09-02 09:39:30|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725269980000|2024-09-02 09:39:40|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|1
1725269990000|2024-09-02 09:39:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725270000000|2024-09-02 09:40:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725270010000|2024-09-02 09:40:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725270020000|2024-09-02 09:40:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725270030000|2024-09-02 09:40:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|5
1725270040000|2024-09-02 09:40:40|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725270050000|2024-09-02 09:40:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725270120000|2024-09-02 09:42:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|4
1725270130000|2024-09-02 09:42:10|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725270140000|2024-09-02 09:42:20|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725270150000|2024-09-02 09:42:30|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|3
1725270160000|2024-09-02 09:42:40|||||||||1
1725270170000|2024-09-02 09:42:50|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|7
1725270180000|2024-09-02 09:43:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725270190000|2024-09-02 09:43:10|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725270200000|2024-09-02 09:43:20|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725270210000|2024-09-02 09:43:30|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|1
1725270220000|2024-09-02 09:43:40|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270230000|2024-09-02 09:43:50|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270240000|2024-09-02 09:44:00|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270250000|2024-09-02 09:44:10|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725270260000|2024-09-02 09:44:20|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|10
1725270290000|2024-09-02 09:44:50|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|3
1725270300000|2024-09-02 09:45:00|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|4
1725270310000|2024-09-02 09:45:10|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|0
1725270320000|2024-09-02 09:45:20|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|0
1725270330000|2024-09-02 09:45:30|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725270340000|2024-09-02 09:45:40|34326.1|34311.1|34336.1|34321.1|34336.1|34321.1|34326.1|34311.1|3
1725270350000|2024-09-02 09:45:50|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1725270360000|2024-09-02 09:46:00|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|1
1725270370000|2024-09-02 09:46:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725270380000|2024-09-02 09:46:20|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1725270390000|2024-09-02 09:46:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1725270410000|2024-09-02 09:46:50|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|3
1725270420000|2024-09-02 09:47:00|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|2
1725270450000|2024-09-02 09:47:30|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|5
1725270460000|2024-09-02 09:47:40|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|7
1725270470000|2024-09-02 09:47:50|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|1
1725270480000|2024-09-02 09:48:00|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725270490000|2024-09-02 09:48:10|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1725270500000|2024-09-02 09:48:20|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|1
1725270510000|2024-09-02 09:48:30|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725270530000|2024-09-02 09:48:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725270540000|2024-09-02 09:49:00|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|2
1725270550000|2024-09-02 09:49:10|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|0
1725270560000|2024-09-02 09:49:20|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725270600000|2024-09-02 09:50:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|3
1725270610000|2024-09-02 09:50:10|34343.6|34328.6|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|0
1725270630000|2024-09-02 09:50:30|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725270670000|2024-09-02 09:51:10|||||||||1
1725270680000|2024-09-02 09:51:20|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|4
1725270700000|2024-09-02 09:51:40|34343.6|34328.6|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|3
1725270710000|2024-09-02 09:51:50|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725270720000|2024-09-02 09:52:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725270730000|2024-09-02 09:52:10|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725270760000|2024-09-02 09:52:40|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|1
1725270780000|2024-09-02 09:53:00|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725270810000|2024-09-02 09:53:30|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725270820000|2024-09-02 09:53:40|||||||||1
1725270830000|2024-09-02 09:53:50|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|11
1725270840000|2024-09-02 09:54:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725270850000|2024-09-02 09:54:10|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725270860000|2024-09-02 09:54:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725270950000|2024-09-02 09:55:50|||||||||1
1725270960000|2024-09-02 09:56:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|6
1725270970000|2024-09-02 09:56:10|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|4
1725270990000|2024-09-02 09:56:30|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1725271000000|2024-09-02 09:56:40|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725271020000|2024-09-02 09:57:00|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|5
1725271030000|2024-09-02 09:57:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|3
1725271060000|2024-09-02 09:57:40|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725271080000|2024-09-02 09:58:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725271100000|2024-09-02 09:58:20|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725271130000|2024-09-02 09:58:50|||||||||1
1725271170000|2024-09-02 09:59:30|||||||||7
1725271210000|2024-09-02 10:00:10|||||||||2
1725271220000|2024-09-02 10:00:20|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|8
1725271230000|2024-09-02 10:00:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|4
1725271240000|2024-09-02 10:00:40|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725271250000|2024-09-02 10:00:50|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|0
1725271260000|2024-09-02 10:01:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725271270000|2024-09-02 10:01:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|7
1725271280000|2024-09-02 10:01:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|9
1725271290000|2024-09-02 10:01:30|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|1
1725271300000|2024-09-02 10:01:40|34336.1|34321.1|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|0
1725271320000|2024-09-02 10:02:00|34333.6|34318.6|34326.1|34311.1|34333.6|34318.6|34326.1|34311.1|22
1725271330000|2024-09-02 10:02:10|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|7
1725271350000|2024-09-02 10:02:30|34328.6|34313.6|34333.6|34318.6|34336.1|34321.1|34328.6|34313.6|4
1725271360000|2024-09-02 10:02:40|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725271370000|2024-09-02 10:02:50|34328.6|34313.6|34331.1|34316.1|34333.6|34318.6|34328.6|34313.6|2
1725271390000|2024-09-02 10:03:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|6
1725271400000|2024-09-02 10:03:20|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725271410000|2024-09-02 10:03:30|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725271420000|2024-09-02 10:03:40|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725271450000|2024-09-02 10:04:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|2
1725271470000|2024-09-02 10:04:30|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725271480000|2024-09-02 10:04:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1725271500000|2024-09-02 10:05:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|8
1725271520000|2024-09-02 10:05:20|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|5
1725271530000|2024-09-02 10:05:30|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1725271550000|2024-09-02 10:05:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725271560000|2024-09-02 10:06:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725271580000|2024-09-02 10:06:20|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725271590000|2024-09-02 10:06:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725271600000|2024-09-02 10:06:40|34323.6|34308.6|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725271640000|2024-09-02 10:07:20|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725271680000|2024-09-02 10:08:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725271690000|2024-09-02 10:08:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|0
1725271720000|2024-09-02 10:08:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|9
1725271730000|2024-09-02 10:08:50|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|1
1725271740000|2024-09-02 10:09:00|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725271750000|2024-09-02 10:09:10|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725271760000|2024-09-02 10:09:20|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|2
1725271780000|2024-09-02 10:09:40|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|2
1725271790000|2024-09-02 10:09:50|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|4
1725271810000|2024-09-02 10:10:10|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|5
1725271820000|2024-09-02 10:10:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|2
1725271830000|2024-09-02 10:10:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725271840000|2024-09-02 10:10:40|34333.6|34318.6|34341.1|34326.1|34341.1|34326.1|34333.6|34318.6|4
1725271850000|2024-09-02 10:10:50|34343.6|34328.6|34343.6|34328.6|34346.1|34331.1|34341.1|34326.1|8
1725271860000|2024-09-02 10:11:00|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725271870000|2024-09-02 10:11:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|1
1725271890000|2024-09-02 10:11:30|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|1
1725271900000|2024-09-02 10:11:40|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725271920000|2024-09-02 10:12:00|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725271930000|2024-09-02 10:12:10|||||||||1
1725271940000|2024-09-02 10:12:20|||||||||1
1725271970000|2024-09-02 10:12:50|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|6
1725272010000|2024-09-02 10:13:30|34323.6|34308.6|34316.1|34301.1|34323.6|34308.6|34316.1|34301.1|7
1725272020000|2024-09-02 10:13:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725272030000|2024-09-02 10:13:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725272040000|2024-09-02 10:14:00|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1725272080000|2024-09-02 10:14:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272090000|2024-09-02 10:14:50|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272100000|2024-09-02 10:15:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725272110000|2024-09-02 10:15:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725272130000|2024-09-02 10:15:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272150000|2024-09-02 10:15:50|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272160000|2024-09-02 10:16:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|2
1725272180000|2024-09-02 10:16:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725272190000|2024-09-02 10:16:30|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725272200000|2024-09-02 10:16:40|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725272220000|2024-09-02 10:17:00|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725272230000|2024-09-02 10:17:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|4
1725272240000|2024-09-02 10:17:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272250000|2024-09-02 10:17:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725272260000|2024-09-02 10:17:40|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272270000|2024-09-02 10:17:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725272280000|2024-09-02 10:18:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|2
1725272290000|2024-09-02 10:18:10|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725272320000|2024-09-02 10:18:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272330000|2024-09-02 10:18:50|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725272350000|2024-09-02 10:19:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|1
1725272360000|2024-09-02 10:19:20|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1725272370000|2024-09-02 10:19:30|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|1
1725272380000|2024-09-02 10:19:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272390000|2024-09-02 10:19:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725272400000|2024-09-02 10:20:00|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|2
1725272420000|2024-09-02 10:20:20|||||||||1
1725272440000|2024-09-02 10:20:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|2
1725272450000|2024-09-02 10:20:50|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272490000|2024-09-02 10:21:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272500000|2024-09-02 10:21:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725272510000|2024-09-02 10:21:50|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272520000|2024-09-02 10:22:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|1
1725272530000|2024-09-02 10:22:10|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725272540000|2024-09-02 10:22:20|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272550000|2024-09-02 10:22:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725272570000|2024-09-02 10:22:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|2
1725272580000|2024-09-02 10:23:00|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725272610000|2024-09-02 10:23:30|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|0
1725272630000|2024-09-02 10:23:50|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725272640000|2024-09-02 10:24:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725272650000|2024-09-02 10:24:10|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725272660000|2024-09-02 10:24:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|2
1725272700000|2024-09-02 10:25:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|4
1725272710000|2024-09-02 10:25:10|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|3
1725272720000|2024-09-02 10:25:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725272730000|2024-09-02 10:25:30|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272760000|2024-09-02 10:26:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|4
1725272770000|2024-09-02 10:26:10|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|4
1725272780000|2024-09-02 10:26:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725272790000|2024-09-02 10:26:30|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725272800000|2024-09-02 10:26:40|||||||||1
1725272810000|2024-09-02 10:26:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|2
1725272820000|2024-09-02 10:27:00|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|3
1725272860000|2024-09-02 10:27:40|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725272870000|2024-09-02 10:27:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|1
1725272880000|2024-09-02 10:28:00|34311.1|34296.1|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|0
1725272890000|2024-09-02 10:28:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1725272900000|2024-09-02 10:28:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|2
1725272910000|2024-09-02 10:28:30|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725272930000|2024-09-02 10:28:50|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|6
1725272940000|2024-09-02 10:29:00|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725272950000|2024-09-02 10:29:10|||||||||5
1725272960000|2024-09-02 10:29:20|||||||||1
1725272970000|2024-09-02 10:29:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725272980000|2024-09-02 10:29:40|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725272990000|2024-09-02 10:29:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725273020000|2024-09-02 10:30:20|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725273030000|2024-09-02 10:30:30|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|4
1725273040000|2024-09-02 10:30:40|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725273050000|2024-09-02 10:30:50|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725273080000|2024-09-02 10:31:20|34321.1|34306.1|34316.1|34301.1|34323.6|34308.6|34316.1|34301.1|0
1725273120000|2024-09-02 10:32:00|||||||||1
1725273160000|2024-09-02 10:32:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|9
1725273170000|2024-09-02 10:32:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725273180000|2024-09-02 10:33:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725273190000|2024-09-02 10:33:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|2
1725273200000|2024-09-02 10:33:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725273240000|2024-09-02 10:34:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725273250000|2024-09-02 10:34:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|2
1725273260000|2024-09-02 10:34:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725273280000|2024-09-02 10:34:40|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|1
1725273320000|2024-09-02 10:35:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|18
1725273330000|2024-09-02 10:35:30|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|1
1725273340000|2024-09-02 10:35:40|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|1
1725273350000|2024-09-02 10:35:50|34311.1|34296.1|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|0
1725273360000|2024-09-02 10:36:00|34308.6|34293.6|34306.1|34291.1|34311.1|34296.1|34306.1|34291.1|0
1725273370000|2024-09-02 10:36:10|||||||||1
1725273380000|2024-09-02 10:36:20|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|10
1725273390000|2024-09-02 10:36:30|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1725273420000|2024-09-02 10:37:00|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1725273430000|2024-09-02 10:37:10|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|1
1725273440000|2024-09-02 10:37:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|1
1725273460000|2024-09-02 10:37:40|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1725273470000|2024-09-02 10:37:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|0
1725273480000|2024-09-02 10:38:00|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|1
1725273490000|2024-09-02 10:38:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|1
1725273500000|2024-09-02 10:38:20|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725273510000|2024-09-02 10:38:30|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725273520000|2024-09-02 10:38:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725273530000|2024-09-02 10:38:50|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34306.1|34291.1|3
1725273540000|2024-09-02 10:39:00|34308.6|34293.6|34313.6|34298.6|34313.6|34298.6|34306.1|34291.1|4
1725273550000|2024-09-02 10:39:10|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725273560000|2024-09-02 10:39:20|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34311.1|34296.1|3
1725273570000|2024-09-02 10:39:30|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34316.1|34301.1|1
1725273580000|2024-09-02 10:39:40|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|1
1725273590000|2024-09-02 10:39:50|||||||||1
1725273600000|2024-09-02 10:40:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725273620000|2024-09-02 10:40:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725273630000|2024-09-02 10:40:30|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725273640000|2024-09-02 10:40:40|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725273650000|2024-09-02 10:40:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|2
1725273670000|2024-09-02 10:41:10|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725273680000|2024-09-02 10:41:20|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|7
1725273690000|2024-09-02 10:41:30|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|0
1725273720000|2024-09-02 10:42:00|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725273780000|2024-09-02 10:43:00|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|4
1725273800000|2024-09-02 10:43:20|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|1
1725273810000|2024-09-02 10:43:30|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725273820000|2024-09-02 10:43:40|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|1
1725273830000|2024-09-02 10:43:50|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|7
1725273840000|2024-09-02 10:44:00|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|6
1725273870000|2024-09-02 10:44:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|1
1725273900000|2024-09-02 10:45:00|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|2
1725273910000|2024-09-02 10:45:10|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725273940000|2024-09-02 10:45:40|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725273950000|2024-09-02 10:45:50|34333.6|34318.6|34328.6|34313.6|34333.6|34318.6|34328.6|34313.6|7
1725273960000|2024-09-02 10:46:00|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|0
1725273980000|2024-09-02 10:46:20|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1725273990000|2024-09-02 10:46:30|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725274010000|2024-09-02 10:46:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|4
1725274020000|2024-09-02 10:47:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725274030000|2024-09-02 10:47:10|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725274040000|2024-09-02 10:47:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725274060000|2024-09-02 10:47:40|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725274070000|2024-09-02 10:47:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|3
1725274080000|2024-09-02 10:48:00|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1725274100000|2024-09-02 10:48:20|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1725274110000|2024-09-02 10:48:30|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725274120000|2024-09-02 10:48:40|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|0
1725274130000|2024-09-02 10:48:50|34326.1|34311.1|34321.1|34306.1|34326.1|34311.1|34321.1|34306.1|0
1725274150000|2024-09-02 10:49:10|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|3
1725274230000|2024-09-02 10:50:30|34313.6|34298.6|34311.1|34296.1|34316.1|34301.1|34311.1|34296.1|8
1725274270000|2024-09-02 10:51:10|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|5
1725274280000|2024-09-02 10:51:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274290000|2024-09-02 10:51:30|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|0
1725274300000|2024-09-02 10:51:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274320000|2024-09-02 10:52:00|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1725274350000|2024-09-02 10:52:30|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274370000|2024-09-02 10:52:50|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|2
1725274390000|2024-09-02 10:53:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|4
1725274400000|2024-09-02 10:53:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274420000|2024-09-02 10:53:40|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|5
1725274430000|2024-09-02 10:53:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|3
1725274440000|2024-09-02 10:54:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725274450000|2024-09-02 10:54:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|1
1725274460000|2024-09-02 10:54:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|1
1725274550000|2024-09-02 10:55:50|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725274600000|2024-09-02 10:56:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274630000|2024-09-02 10:57:10|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274660000|2024-09-02 10:57:40|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274680000|2024-09-02 10:58:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|0
1725274690000|2024-09-02 10:58:10|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|0
1725274720000|2024-09-02 10:58:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|4
1725274730000|2024-09-02 10:58:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725274740000|2024-09-02 10:59:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725274750000|2024-09-02 10:59:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|1
1725274760000|2024-09-02 10:59:20|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274780000|2024-09-02 10:59:40|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|2
1725274800000|2024-09-02 11:00:00|34311.1|34296.1|34318.6|34303.6|34321.1|34306.1|34311.1|34296.1|9
1725274810000|2024-09-02 11:00:10|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|3
1725274820000|2024-09-02 11:00:20|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|1
1725274830000|2024-09-02 11:00:30|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1725274840000|2024-09-02 11:00:40|34321.1|34306.1|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1725274850000|2024-09-02 11:00:50|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|2
1725274900000|2024-09-02 11:01:40|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|3
1725274910000|2024-09-02 11:01:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|3
1725274920000|2024-09-02 11:02:00|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|0
1725274940000|2024-09-02 11:02:20|34308.6|34293.6|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|4
1725274970000|2024-09-02 11:02:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|4
1725274980000|2024-09-02 11:03:00|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1725274990000|2024-09-02 11:03:10|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1725275000000|2024-09-02 11:03:20|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725275010000|2024-09-02 11:03:30|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1725275030000|2024-09-02 11:03:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|5
1725275040000|2024-09-02 11:04:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|1
1725275050000|2024-09-02 11:04:10|||||||||1
1725275060000|2024-09-02 11:04:20|34318.6|34303.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|0
1725275080000|2024-09-02 11:04:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725275090000|2024-09-02 11:04:50|34318.6|34303.6|34316.1|34301.1|34321.1|34306.1|34316.1|34301.1|0
1725275110000|2024-09-02 11:05:10|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|7
1725275130000|2024-09-02 11:05:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|3
1725275140000|2024-09-02 11:05:40|34311.1|34296.1|34311.1|34296.1|34311.1|34296.1|34308.6|34293.6|10
1725275190000|2024-09-02 11:06:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|0
1725275200000|2024-09-02 11:06:40|34311.1|34296.1|34316.1|34301.1|34316.1|34301.1|34311.1|34296.1|1
1725275260000|2024-09-02 11:07:40|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725275280000|2024-09-02 11:08:00|34323.6|34308.6|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|2
1725275290000|2024-09-02 11:08:10|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275300000|2024-09-02 11:08:20|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275310000|2024-09-02 11:08:30|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|2
1725275320000|2024-09-02 11:08:40|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275330000|2024-09-02 11:08:50|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725275370000|2024-09-02 11:09:30|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|2
1725275390000|2024-09-02 11:09:50|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725275410000|2024-09-02 11:10:10|34326.1|34311.1|34331.1|34316.1|34331.1|34316.1|34323.6|34308.6|1
1725275430000|2024-09-02 11:10:30|34333.6|34318.6|34341.1|34326.1|34341.1|34326.1|34333.6|34318.6|19
1725275450000|2024-09-02 11:10:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|4
1725275490000|2024-09-02 11:11:30|||||||||1
1725275510000|2024-09-02 11:11:50|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|3
1725275520000|2024-09-02 11:12:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|2
1725275530000|2024-09-02 11:12:10|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275540000|2024-09-02 11:12:20|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|3
1725275550000|2024-09-02 11:12:30|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|2
1725275560000|2024-09-02 11:12:40|34343.6|34328.6|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|10
1725275570000|2024-09-02 11:12:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725275580000|2024-09-02 11:13:00|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725275600000|2024-09-02 11:13:20|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|1
1725275610000|2024-09-02 11:13:30|34346.1|34331.1|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725275640000|2024-09-02 11:14:00|||||||||2
1725275670000|2024-09-02 11:14:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|2
1725275680000|2024-09-02 11:14:40|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34346.1|34331.1|2
1725275690000|2024-09-02 11:14:50|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|1
1725275700000|2024-09-02 11:15:00|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|2
1725275710000|2024-09-02 11:15:10|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|0
1725275750000|2024-09-02 11:15:50|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|0
1725275770000|2024-09-02 11:16:10|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725275790000|2024-09-02 11:16:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|2
1725275800000|2024-09-02 11:16:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725275810000|2024-09-02 11:16:50|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|3
1725275820000|2024-09-02 11:17:00|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|2
1725275840000|2024-09-02 11:17:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725275850000|2024-09-02 11:17:30|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725275860000|2024-09-02 11:17:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275870000|2024-09-02 11:17:50|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|0
1725275880000|2024-09-02 11:18:00|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|0
1725275920000|2024-09-02 11:18:40|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275930000|2024-09-02 11:18:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1725275950000|2024-09-02 11:19:10|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|0
1725275960000|2024-09-02 11:19:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1725275970000|2024-09-02 11:19:30|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|2
1725275980000|2024-09-02 11:19:40|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|1
1725275990000|2024-09-02 11:19:50|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1725276010000|2024-09-02 11:20:10|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|6
1725276020000|2024-09-02 11:20:20|34343.6|34328.6|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|0
1725276050000|2024-09-02 11:20:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725276060000|2024-09-02 11:21:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1725276070000|2024-09-02 11:21:10|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|2
1725276080000|2024-09-02 11:21:20|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|0
1725276090000|2024-09-02 11:21:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|0
1725276100000|2024-09-02 11:21:40|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34346.1|34331.1|0
1725276110000|2024-09-02 11:21:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|0
1725276140000|2024-09-02 11:22:20|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34346.1|34331.1|8
1725276150000|2024-09-02 11:22:30|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|1
1725276180000|2024-09-02 11:23:00|34346.1|34331.1|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|6
1725276190000|2024-09-02 11:23:10|34341.1|34326.1|34336.1|34321.1|34341.1|34326.1|34336.1|34321.1|2
1725276200000|2024-09-02 11:23:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1725276210000|2024-09-02 11:23:30|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725276230000|2024-09-02 11:23:50|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|3
1725276250000|2024-09-02 11:24:10|||||||||2
1725276280000|2024-09-02 11:24:40|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|1
1725276300000|2024-09-02 11:25:00|34333.6|34318.6|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|2
1725276350000|2024-09-02 11:25:50|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|2
1725276380000|2024-09-02 11:26:20|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725276390000|2024-09-02 11:26:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1725276410000|2024-09-02 11:26:50|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1725276420000|2024-09-02 11:27:00|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1725276440000|2024-09-02 11:27:20|34338.6|34323.6|34336.1|34321.1|34338.6|34323.6|34333.6|34318.6|1
1725276460000|2024-09-02 11:27:40|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|0
1725276470000|2024-09-02 11:27:50|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725276480000|2024-09-02 11:28:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|1
1725276490000|2024-09-02 11:28:10|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725276510000|2024-09-02 11:28:30|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725276530000|2024-09-02 11:28:50|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|2
1725276540000|2024-09-02 11:29:00|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1725276550000|2024-09-02 11:29:10|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1725276560000|2024-09-02 11:29:20|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|0
1725276570000|2024-09-02 11:29:30|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|5
1725276580000|2024-09-02 11:29:40|34328.6|34313.6|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|7
1725276620000|2024-09-02 11:30:20|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|1
1725276650000|2024-09-02 11:30:50|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725276660000|2024-09-02 11:31:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1725276670000|2024-09-02 11:31:10|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|0
1725276680000|2024-09-02 11:31:20|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|2
1725276710000|2024-09-02 11:31:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|1
1725276730000|2024-09-02 11:32:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|2
1725276790000|2024-09-02 11:33:10|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|1
1725276800000|2024-09-02 11:33:20|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|0
1725276830000|2024-09-02 11:33:50|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|6
1725276840000|2024-09-02 11:34:00|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|1
1725276860000|2024-09-02 11:34:20|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|4
1725276880000|2024-09-02 11:34:40|34316.1|34301.1|34321.1|34306.1|34323.6|34308.6|34316.1|34301.1|7
1725276890000|2024-09-02 11:34:50|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725276900000|2024-09-02 11:35:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1725276910000|2024-09-02 11:35:10|34323.6|34308.6|34331.1|34316.1|34331.1|34316.1|34323.6|34308.6|1
1725276920000|2024-09-02 11:35:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|2
1725276940000|2024-09-02 11:35:40|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34331.1|34316.1|2
1725276950000|2024-09-02 11:35:50|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|0
1725276960000|2024-09-02 11:36:00|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725276970000|2024-09-02 11:36:10|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34326.1|34311.1|2
1725276980000|2024-09-02 11:36:20|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725277020000|2024-09-02 11:37:00|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|1
1725277040000|2024-09-02 11:37:20|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1725277050000|2024-09-02 11:37:30|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725277060000|2024-09-02 11:37:40|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1725277070000|2024-09-02 11:37:50|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725277080000|2024-09-02 11:38:00|34333.6|34318.6|34331.1|34316.1|34336.1|34321.1|34331.1|34316.1|0
1725277090000|2024-09-02 11:38:10|34333.6|34318.6|34333.6|34318.6|34336.1|34321.1|34331.1|34316.1|1
1725277100000|2024-09-02 11:38:20|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|0
1725277130000|2024-09-02 11:38:50|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|1
1725277140000|2024-09-02 11:39:00|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|34331.1|34316.1|0
1725277150000|2024-09-02 11:39:10|34333.6|34318.6|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|0
1725277170000|2024-09-02 11:39:30|||||||||1
1725277190000|2024-09-02 11:39:50|34328.6|34313.6|34331.1|34316.1|34331.1|34316.1|34328.6|34313.6|1
1725277200000|2024-09-02 11:40:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277250000|2024-09-02 11:40:50|34331.4|34316.4|34333.9|34318.9|34336.4|34321.4|34331.4|34316.4|16
1725277260000|2024-09-02 11:41:00|||||||||1
1725277270000|2024-09-02 11:41:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|3
1725277280000|2024-09-02 11:41:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725277290000|2024-09-02 11:41:30|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725277300000|2024-09-02 11:41:40|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|0
1725277310000|2024-09-02 11:41:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277370000|2024-09-02 11:42:50|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725277400000|2024-09-02 11:43:20|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725277420000|2024-09-02 11:43:40|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|3
1725277440000|2024-09-02 11:44:00|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|1
1725277470000|2024-09-02 11:44:30|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|4
1725277500000|2024-09-02 11:45:00|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|1
1725277520000|2024-09-02 11:45:20|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34336.4|34321.4|0
1725277530000|2024-09-02 11:45:30|34336.4|34321.4|34336.4|34321.4|34338.9|34323.9|34336.4|34321.4|0
1725277540000|2024-09-02 11:45:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725277550000|2024-09-02 11:45:50|34333.9|34318.9|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|6
1725277570000|2024-09-02 11:46:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|2
1725277580000|2024-09-02 11:46:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277590000|2024-09-02 11:46:30|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|1
1725277600000|2024-09-02 11:46:40|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|0
1725277610000|2024-09-02 11:46:50|34328.9|34313.9|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725277630000|2024-09-02 11:47:10|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|7
1725277650000|2024-09-02 11:47:30|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|0
1725277660000|2024-09-02 11:47:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|2
1725277680000|2024-09-02 11:48:00|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|0
1725277690000|2024-09-02 11:48:10|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|1
1725277710000|2024-09-02 11:48:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277720000|2024-09-02 11:48:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725277740000|2024-09-02 11:49:00|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|5
1725277750000|2024-09-02 11:49:10|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277760000|2024-09-02 11:49:20|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|3
1725277770000|2024-09-02 11:49:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277780000|2024-09-02 11:49:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|4
1725277790000|2024-09-02 11:49:50|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725277810000|2024-09-02 11:50:10|34318.9|34303.9|34313.9|34298.9|34318.9|34303.9|34313.9|34298.9|10
1725277820000|2024-09-02 11:50:20|||||||||2
1725277830000|2024-09-02 11:50:30|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|3
1725277850000|2024-09-02 11:50:50|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|2
1725277860000|2024-09-02 11:51:00|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34313.9|34298.9|5
1725277870000|2024-09-02 11:51:10|34316.4|34301.4|34313.9|34298.9|34318.9|34303.9|34313.9|34298.9|0
1725277880000|2024-09-02 11:51:20|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|1
1725277890000|2024-09-02 11:51:30|34321.4|34306.4|34328.9|34313.9|34328.9|34313.9|34321.4|34306.4|4
1725277900000|2024-09-02 11:51:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|1
1725277910000|2024-09-02 11:51:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1725277930000|2024-09-02 11:52:10|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725277940000|2024-09-02 11:52:20|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725277960000|2024-09-02 11:52:40|34328.9|34313.9|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725278030000|2024-09-02 11:53:50|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34318.9|34303.9|2
1725278060000|2024-09-02 11:54:20|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|3
1725278080000|2024-09-02 11:54:40|34321.4|34306.4|34316.4|34301.4|34321.4|34306.4|34316.4|34301.4|2
1725278090000|2024-09-02 11:54:50|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|1
1725278100000|2024-09-02 11:55:00|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|0
1725278110000|2024-09-02 11:55:10|34318.9|34303.9|34316.4|34301.4|34318.9|34303.9|34313.9|34298.9|2
1725278120000|2024-09-02 11:55:20|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|0
1725278150000|2024-09-02 11:55:50|34311.4|34296.4|34308.9|34293.9|34311.4|34296.4|34308.9|34293.9|1
1725278170000|2024-09-02 11:56:10|34313.9|34298.9|34313.9|34298.9|34313.9|34298.9|34313.9|34298.9|9
1725278180000|2024-09-02 11:56:20|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|2
1725278210000|2024-09-02 11:56:50|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|6
1725278220000|2024-09-02 11:57:00|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34318.9|34303.9|0
1725278230000|2024-09-02 11:57:10|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|0
1725278240000|2024-09-02 11:57:20|34321.4|34306.4|34321.4|34306.4|34323.9|34308.9|34321.4|34306.4|0
1725278250000|2024-09-02 11:57:30|34318.9|34303.9|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725278260000|2024-09-02 11:57:40|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34318.9|34303.9|2
1725278270000|2024-09-02 11:57:50|34323.9|34308.9|34321.4|34306.4|34323.9|34308.9|34321.4|34306.4|0
1725278280000|2024-09-02 11:58:00|34318.9|34303.9|34321.4|34306.4|34321.4|34306.4|34318.9|34303.9|0
1725278290000|2024-09-02 11:58:10|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|0
1725278300000|2024-09-02 11:58:20|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1725278310000|2024-09-02 11:58:30|34318.9|34303.9|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|1
1725278320000|2024-09-02 11:58:40|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725278350000|2024-09-02 11:59:10|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725278370000|2024-09-02 11:59:30|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|5
1725278390000|2024-09-02 11:59:50|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|2
1725278400000|2024-09-02 12:00:00|34316.4|34301.4|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|0
1725278410000|2024-09-02 12:00:10|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34313.9|34298.9|0
1725278420000|2024-09-02 12:00:20|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|0
1725278450000|2024-09-02 12:00:50|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|4
1725278470000|2024-09-02 12:01:10|34318.9|34303.9|34313.9|34298.9|34321.4|34306.4|34313.9|34298.9|9
1725278480000|2024-09-02 12:01:20|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34313.9|34298.9|3
1725278490000|2024-09-02 12:01:30|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725278500000|2024-09-02 12:01:40|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725278510000|2024-09-02 12:01:50|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725278520000|2024-09-02 12:02:00|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|2
1725278530000|2024-09-02 12:02:10|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1725278540000|2024-09-02 12:02:20|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|0
1725278550000|2024-09-02 12:02:30|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1725278560000|2024-09-02 12:02:40|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|1
1725278580000|2024-09-02 12:03:00|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|1
1725278590000|2024-09-02 12:03:10|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|2
1725278600000|2024-09-02 12:03:20|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|1
1725278610000|2024-09-02 12:03:30|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|0
1725278620000|2024-09-02 12:03:40|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725278630000|2024-09-02 12:03:50|34338.9|34323.9|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|1
1725278640000|2024-09-02 12:04:00|34336.4|34321.4|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|9
1725278650000|2024-09-02 12:04:10|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725278660000|2024-09-02 12:04:20|34333.9|34318.9|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725278670000|2024-09-02 12:04:30|34333.9|34318.9|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725278680000|2024-09-02 12:04:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725278710000|2024-09-02 12:05:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|6
1725278730000|2024-09-02 12:05:30|||||||||10
1725278750000|2024-09-02 12:05:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|6
1725278760000|2024-09-02 12:06:00|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725278770000|2024-09-02 12:06:10|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|2
1725278790000|2024-09-02 12:06:30|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725278830000|2024-09-02 12:07:10|||||||||1
1725278840000|2024-09-02 12:07:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|11
1725278870000|2024-09-02 12:07:50|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|22
1725278880000|2024-09-02 12:08:00|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|1
1725278890000|2024-09-02 12:08:10|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725278950000|2024-09-02 12:09:10|34343.9|34328.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|6
1725278960000|2024-09-02 12:09:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|4
1725278970000|2024-09-02 12:09:30|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279000000|2024-09-02 12:10:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1725279010000|2024-09-02 12:10:10|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725279020000|2024-09-02 12:10:20|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|3
1725279120000|2024-09-02 12:12:00|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|7
1725279140000|2024-09-02 12:12:20|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|2
1725279150000|2024-09-02 12:12:30|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725279160000|2024-09-02 12:12:40|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|2
1725279170000|2024-09-02 12:12:50|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725279180000|2024-09-02 12:13:00|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725279210000|2024-09-02 12:13:30|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279220000|2024-09-02 12:13:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279230000|2024-09-02 12:13:50|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279240000|2024-09-02 12:14:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279250000|2024-09-02 12:14:10|34341.4|34326.4|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|3
1725279280000|2024-09-02 12:14:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725279320000|2024-09-02 12:15:20|34333.9|34318.9|34328.9|34313.9|34333.9|34318.9|34328.9|34313.9|13
1725279350000|2024-09-02 12:15:50|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|4
1725279360000|2024-09-02 12:16:00|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279380000|2024-09-02 12:16:20|34326.4|34311.4|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725279390000|2024-09-02 12:16:30|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725279410000|2024-09-02 12:16:50|34326.4|34311.4|34326.4|34311.4|34328.9|34313.9|34323.9|34308.9|6
1725279420000|2024-09-02 12:17:00|34328.9|34313.9|34328.9|34313.9|34331.4|34316.4|34326.4|34311.4|1
1725279430000|2024-09-02 12:17:10|34326.4|34311.4|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725279440000|2024-09-02 12:17:20|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|1
1725279450000|2024-09-02 12:17:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725279460000|2024-09-02 12:17:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279470000|2024-09-02 12:17:50|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725279480000|2024-09-02 12:18:00|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279510000|2024-09-02 12:18:30|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725279530000|2024-09-02 12:18:50|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1725279540000|2024-09-02 12:19:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725279560000|2024-09-02 12:19:20|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279570000|2024-09-02 12:19:30|34323.9|34308.9|34326.4|34311.4|34328.9|34313.9|34323.9|34308.9|1
1725279580000|2024-09-02 12:19:40|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725279600000|2024-09-02 12:20:00|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|1
1725279630000|2024-09-02 12:20:30|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|1
1725279640000|2024-09-02 12:20:40|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|1
1725279650000|2024-09-02 12:20:50|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|1
1725279660000|2024-09-02 12:21:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|5
1725279670000|2024-09-02 12:21:10|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279690000|2024-09-02 12:21:30|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|4
1725279700000|2024-09-02 12:21:40|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279710000|2024-09-02 12:21:50|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279720000|2024-09-02 12:22:00|34326.4|34311.4|34321.4|34306.4|34326.4|34311.4|34321.4|34306.4|0
1725279730000|2024-09-02 12:22:10|34318.9|34303.9|34323.9|34308.9|34323.9|34308.9|34318.9|34303.9|5
1725279760000|2024-09-02 12:22:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279770000|2024-09-02 12:22:50|34328.9|34313.9|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|3
1725279800000|2024-09-02 12:23:20|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725279810000|2024-09-02 12:23:30|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1725279820000|2024-09-02 12:23:40|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|1
1725279900000|2024-09-02 12:25:00|||||||||5
1725279930000|2024-09-02 12:25:30|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|5
1725279950000|2024-09-02 12:25:50|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|7
1725279960000|2024-09-02 12:26:00|34336.4|34321.4|34338.9|34323.9|34341.4|34326.4|34336.4|34321.4|4
1725279970000|2024-09-02 12:26:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|2
1725279990000|2024-09-02 12:26:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|3
1725280000000|2024-09-02 12:26:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725280010000|2024-09-02 12:26:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725280020000|2024-09-02 12:27:00|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725280030000|2024-09-02 12:27:10|34341.4|34326.4|34341.4|34326.4|34343.9|34328.9|34341.4|34326.4|0
1725280040000|2024-09-02 12:27:20|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725280050000|2024-09-02 12:27:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725280060000|2024-09-02 12:27:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1725280080000|2024-09-02 12:28:00|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|1
1725280090000|2024-09-02 12:28:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725280120000|2024-09-02 12:28:40|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|4
1725280130000|2024-09-02 12:28:50|34343.9|34328.9|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|3
1725280140000|2024-09-02 12:29:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|1
1725280160000|2024-09-02 12:29:20|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|9
1725280170000|2024-09-02 12:29:30|||||||||1
1725280180000|2024-09-02 12:29:40|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34353.9|34338.9|2
1725280190000|2024-09-02 12:29:50|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725280200000|2024-09-02 12:30:00|||||||||4
1725280210000|2024-09-02 12:30:10|34356.4|34341.4|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|5
1725280220000|2024-09-02 12:30:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|3
1725280230000|2024-09-02 12:30:30|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|0
1725280240000|2024-09-02 12:30:40|34353.9|34338.9|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|0
1725280250000|2024-09-02 12:30:50|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34353.9|34338.9|2
1725280270000|2024-09-02 12:31:10|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725280280000|2024-09-02 12:31:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|16
1725280290000|2024-09-02 12:31:30|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|7
1725280300000|2024-09-02 12:31:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|3
1725280310000|2024-09-02 12:31:50|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1725280320000|2024-09-02 12:32:00|34366.4|34351.4|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|5
1725280330000|2024-09-02 12:32:10|34363.9|34348.9|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1725280340000|2024-09-02 12:32:20|34363.9|34348.9|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1725280360000|2024-09-02 12:32:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|1
1725280370000|2024-09-02 12:32:50|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|3
1725280380000|2024-09-02 12:33:00|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725280390000|2024-09-02 12:33:10|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725280400000|2024-09-02 12:33:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725280410000|2024-09-02 12:33:30|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725280420000|2024-09-02 12:33:40|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|1
1725280440000|2024-09-02 12:34:00|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|5
1725280450000|2024-09-02 12:34:10|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|3
1725280460000|2024-09-02 12:34:20|34353.9|34338.9|34356.4|34341.4|34356.4|34341.4|34353.9|34338.9|2
1725280470000|2024-09-02 12:34:30|34358.9|34343.9|34368.9|34353.9|34368.9|34353.9|34358.9|34343.9|9
1725280480000|2024-09-02 12:34:40|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725280490000|2024-09-02 12:34:50|34373.9|34358.9|34371.4|34356.4|34373.9|34358.9|34371.4|34356.4|5
1725280500000|2024-09-02 12:35:00|34368.9|34353.9|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|3
1725280520000|2024-09-02 12:35:20|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280530000|2024-09-02 12:35:30|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280540000|2024-09-02 12:35:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280550000|2024-09-02 12:35:50|34363.9|34348.9|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|9
1725280560000|2024-09-02 12:36:00|34366.4|34351.4|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|2
1725280570000|2024-09-02 12:36:10|34363.9|34348.9|34358.9|34343.9|34363.9|34348.9|34353.9|34338.9|22
1725280580000|2024-09-02 12:36:20|34356.4|34341.4|34361.4|34346.4|34361.4|34346.4|34356.4|34341.4|1
1725280590000|2024-09-02 12:36:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1725280610000|2024-09-02 12:36:50|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|4
1725280620000|2024-09-02 12:37:00|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725280630000|2024-09-02 12:37:10|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34368.9|34353.9|9
1725280640000|2024-09-02 12:37:20|34371.4|34356.4|34371.4|34356.4|34373.9|34358.9|34368.9|34353.9|2
1725280650000|2024-09-02 12:37:30|34368.9|34353.9|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725280660000|2024-09-02 12:37:40|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|0
1725280670000|2024-09-02 12:37:50|34373.9|34358.9|34371.4|34356.4|34373.9|34358.9|34368.9|34353.9|0
1725280680000|2024-09-02 12:38:00|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725280690000|2024-09-02 12:38:10|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|1
1725280700000|2024-09-02 12:38:20|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|8
1725280720000|2024-09-02 12:38:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|1
1725280730000|2024-09-02 12:38:50|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|2
1725280740000|2024-09-02 12:39:00|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|0
1725280750000|2024-09-02 12:39:10|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|9
1725280760000|2024-09-02 12:39:20|||||||||15
1725280770000|2024-09-02 12:39:30|34383.9|34368.9|34388.9|34373.9|34388.9|34373.9|34383.9|34368.9|21
1725280790000|2024-09-02 12:39:50|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|11
1725280800000|2024-09-02 12:40:00|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|1
1725280810000|2024-09-02 12:40:10|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|0
1725280820000|2024-09-02 12:40:20|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|1
1725280840000|2024-09-02 12:40:40|34381.4|34366.4|34381.4|34366.4|34381.4|34366.4|34381.4|34366.4|7
1725280850000|2024-09-02 12:40:50|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|5
1725280860000|2024-09-02 12:41:00|34381.4|34366.4|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|1
1725280870000|2024-09-02 12:41:10|34381.4|34366.4|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|0
1725280880000|2024-09-02 12:41:20|34381.4|34366.4|34386.4|34371.4|34388.9|34373.9|34381.4|34366.4|14
1725280890000|2024-09-02 12:41:30|34383.9|34368.9|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|0
1725280900000|2024-09-02 12:41:40|34386.4|34371.4|34383.9|34368.9|34386.4|34371.4|34383.9|34368.9|0
1725280910000|2024-09-02 12:41:50|34378.9|34363.9|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|2
1725280980000|2024-09-02 12:43:00|34376.4|34361.4|34368.9|34353.9|34376.4|34361.4|34368.9|34353.9|3
1725280990000|2024-09-02 12:43:10|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|1
1725281010000|2024-09-02 12:43:30|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725281020000|2024-09-02 12:43:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725281040000|2024-09-02 12:44:00|34366.4|34351.4|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|0
1725281060000|2024-09-02 12:44:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1725281070000|2024-09-02 12:44:30|34368.9|34353.9|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|4
1725281080000|2024-09-02 12:44:40|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|2
1725281120000|2024-09-02 12:45:20|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|8
1725281140000|2024-09-02 12:45:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1725281150000|2024-09-02 12:45:50|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1725281160000|2024-09-02 12:46:00|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|0
1725281170000|2024-09-02 12:46:10|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1725281180000|2024-09-02 12:46:20|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|3
1725281200000|2024-09-02 12:46:40|34366.4|34351.4|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|0
1725281210000|2024-09-02 12:46:50|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725281220000|2024-09-02 12:47:00|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|2
1725281230000|2024-09-02 12:47:10|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1725281240000|2024-09-02 12:47:20|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1725281250000|2024-09-02 12:47:30|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|1
1725281260000|2024-09-02 12:47:40|34363.9|34348.9|34366.4|34351.4|34368.9|34353.9|34363.9|34348.9|1
1725281270000|2024-09-02 12:47:50|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1725281290000|2024-09-02 12:48:10|34371.4|34356.4|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|11
1725281300000|2024-09-02 12:48:20|||||||||2
1725281320000|2024-09-02 12:48:40|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|3
1725281330000|2024-09-02 12:48:50|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|0
1725281340000|2024-09-02 12:49:00|||||||||3
1725281350000|2024-09-02 12:49:10|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1725281360000|2024-09-02 12:49:20|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725281390000|2024-09-02 12:49:50|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1725281400000|2024-09-02 12:50:00|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|8
1725281410000|2024-09-02 12:50:10|34371.4|34356.4|34373.9|34358.9|34373.9|34358.9|34371.4|34356.4|2
1725281420000|2024-09-02 12:50:20|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|4
1725281430000|2024-09-02 12:50:30|34368.9|34353.9|34373.9|34358.9|34373.9|34358.9|34368.9|34353.9|0
1725281440000|2024-09-02 12:50:40|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|0
1725281450000|2024-09-02 12:50:50|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|0
1725281510000|2024-09-02 12:51:50|34381.4|34366.4|34383.9|34368.9|34383.9|34368.9|34381.4|34366.4|3
1725281530000|2024-09-02 12:52:10|34388.9|34373.9|34388.9|34373.9|34388.9|34373.9|34388.9|34373.9|8
1725281540000|2024-09-02 12:52:20|||||||||1
1725281560000|2024-09-02 12:52:40|||||||||13
1725281570000|2024-09-02 12:52:50|34391.4|34376.4|34388.9|34373.9|34391.4|34376.4|34388.9|34373.9|19
1725281600000|2024-09-02 12:53:20|34391.4|34376.4|34388.9|34373.9|34391.4|34376.4|34388.9|34373.9|2
1725281630000|2024-09-02 12:53:50|34386.4|34371.4|34378.9|34363.9|34386.4|34371.4|34378.9|34363.9|6
1725281660000|2024-09-02 12:54:20|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34373.9|34358.9|4
1725281670000|2024-09-02 12:54:30|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|1
1725281680000|2024-09-02 12:54:40|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725281690000|2024-09-02 12:54:50|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725281700000|2024-09-02 12:55:00|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|2
1725281710000|2024-09-02 12:55:10|34373.9|34358.9|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725281720000|2024-09-02 12:55:20|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|0
1725281730000|2024-09-02 12:55:30|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|0
1725281740000|2024-09-02 12:55:40|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|3
1725281750000|2024-09-02 12:55:50|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725281810000|2024-09-02 12:56:50|34373.9|34358.9|34376.4|34361.4|34378.9|34363.9|34373.9|34358.9|6
1725281820000|2024-09-02 12:57:00|34378.9|34363.9|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|1
1725281830000|2024-09-02 12:57:10|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725281880000|2024-09-02 12:58:00|34371.4|34356.4|34368.9|34353.9|34373.9|34358.9|34368.9|34353.9|5
1725281890000|2024-09-02 12:58:10|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|4
1725281900000|2024-09-02 12:58:20|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725281910000|2024-09-02 12:58:30|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1725281940000|2024-09-02 12:59:00|||||||||2
1725281960000|2024-09-02 12:59:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|6
1725281980000|2024-09-02 12:59:40|||||||||5
1725281990000|2024-09-02 12:59:50|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|1
1725282000000|2024-09-02 13:00:00|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|0
1725282010000|2024-09-02 13:00:10|34356.4|34341.4|34376.4|34361.4|34381.4|34366.4|34356.4|34341.4|19
1725282020000|2024-09-02 13:00:20|34378.9|34363.9|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|1
1725282030000|2024-09-02 13:00:30|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|1
1725282040000|2024-09-02 13:00:40|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725282050000|2024-09-02 13:00:50|34376.4|34361.4|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|2
1725282060000|2024-09-02 13:01:00|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725282070000|2024-09-02 13:01:10|34376.4|34361.4|34376.4|34361.4|34378.9|34363.9|34376.4|34361.4|2
1725282080000|2024-09-02 13:01:20|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|34373.9|34358.9|0
1725282100000|2024-09-02 13:01:40|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725282110000|2024-09-02 13:01:50|34376.4|34361.4|34376.4|34361.4|34376.4|34361.4|34373.9|34358.9|1
1725282120000|2024-09-02 13:02:00|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|0
1725282130000|2024-09-02 13:02:10|34376.4|34361.4|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|1
1725282140000|2024-09-02 13:02:20|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725282160000|2024-09-02 13:02:40|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1725282170000|2024-09-02 13:02:50|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34363.9|34348.9|15
1725282180000|2024-09-02 13:03:00|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1725282200000|2024-09-02 13:03:20|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1725282210000|2024-09-02 13:03:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1725282220000|2024-09-02 13:03:40|34361.4|34346.4|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|0
1725282230000|2024-09-02 13:03:50|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725282240000|2024-09-02 13:04:00|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1725282250000|2024-09-02 13:04:10|34358.9|34343.9|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|0
1725282290000|2024-09-02 13:04:50|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725282300000|2024-09-02 13:05:00|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|0
1725282310000|2024-09-02 13:05:10|||||||||3
1725282320000|2024-09-02 13:05:20|34356.4|34341.4|34348.9|34333.9|34356.4|34341.4|34348.9|34333.9|9
1725282330000|2024-09-02 13:05:30|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|3
1725282340000|2024-09-02 13:05:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|2
1725282360000|2024-09-02 13:06:00|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725282370000|2024-09-02 13:06:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725282380000|2024-09-02 13:06:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725282390000|2024-09-02 13:06:30|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725282400000|2024-09-02 13:06:40|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|1
1725282410000|2024-09-02 13:06:50|||||||||2
1725282420000|2024-09-02 13:07:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|5
1725282440000|2024-09-02 13:07:20|34341.4|34326.4|34341.4|34326.4|34343.9|34328.9|34341.4|34326.4|6
1725282450000|2024-09-02 13:07:30|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1725282460000|2024-09-02 13:07:40|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|1
1725282470000|2024-09-02 13:07:50|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725282480000|2024-09-02 13:08:00|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1725282490000|2024-09-02 13:08:10|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1725282500000|2024-09-02 13:08:20|34341.4|34326.4|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|4
1725282510000|2024-09-02 13:08:30|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1725282520000|2024-09-02 13:08:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725282530000|2024-09-02 13:08:50|34346.4|34331.4|34351.4|34336.4|34351.4|34336.4|34346.4|34331.4|4
1725282540000|2024-09-02 13:09:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282560000|2024-09-02 13:09:20|||||||||315
1725282600000|2024-09-02 13:10:00|||||||||2
1725282610000|2024-09-02 13:10:10|34351.4|34336.4|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|1
1725282630000|2024-09-02 13:10:30|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282650000|2024-09-02 13:10:50|||||||||1
1725282660000|2024-09-02 13:11:00|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|7
1725282670000|2024-09-02 13:11:10|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282680000|2024-09-02 13:11:20|34351.4|34336.4|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|2
1725282700000|2024-09-02 13:11:40|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|2
1725282710000|2024-09-02 13:11:50|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725282730000|2024-09-02 13:12:10|||||||||1
1725282780000|2024-09-02 13:13:00|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|1
1725282790000|2024-09-02 13:13:10|34353.9|34338.9|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|0
1725282800000|2024-09-02 13:13:20|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725282810000|2024-09-02 13:13:30|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|0
1725282840000|2024-09-02 13:14:00|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|5
1725282860000|2024-09-02 13:14:20|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|4
1725282870000|2024-09-02 13:14:30|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|5
1725282880000|2024-09-02 13:14:40|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|3
1725282890000|2024-09-02 13:14:50|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|1
1725282900000|2024-09-02 13:15:00|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|6
1725282930000|2024-09-02 13:15:30|34366.4|34351.4|34376.4|34361.4|34376.4|34361.4|34366.4|34351.4|31
1725282940000|2024-09-02 13:15:40|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|34378.9|34363.9|2
1725282970000|2024-09-02 13:16:10|||||||||20
1725282980000|2024-09-02 13:16:20|34383.9|34368.9|34386.4|34371.4|34386.4|34371.4|34381.4|34366.4|53
1725282990000|2024-09-02 13:16:30|34383.9|34368.9|34373.9|34358.9|34383.9|34368.9|34373.9|34358.9|8
1725283000000|2024-09-02 13:16:40|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|6
1725283040000|2024-09-02 13:17:20|34371.4|34356.4|34363.9|34348.9|34371.4|34356.4|34363.9|34348.9|6
1725283050000|2024-09-02 13:17:30|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34363.9|34348.9|0
1725283060000|2024-09-02 13:17:40|34371.4|34356.4|34371.4|34356.4|34373.9|34358.9|34371.4|34356.4|2
1725283070000|2024-09-02 13:17:50|34368.9|34353.9|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|1
1725283080000|2024-09-02 13:18:00|34368.9|34353.9|34373.9|34358.9|34373.9|34358.9|34368.9|34353.9|1
1725283090000|2024-09-02 13:18:10|34376.4|34361.4|34373.9|34358.9|34378.9|34363.9|34373.9|34358.9|3
1725283100000|2024-09-02 13:18:20|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725283150000|2024-09-02 13:19:10|34371.4|34356.4|34368.9|34353.9|34373.9|34358.9|34368.9|34353.9|10
1725283170000|2024-09-02 13:19:30|||||||||2
1725283180000|2024-09-02 13:19:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|0
1725283200000|2024-09-02 13:20:00|34371.4|34356.4|34373.9|34358.9|34376.4|34361.4|34371.4|34356.4|7
1725283210000|2024-09-02 13:20:10|34376.4|34361.4|34373.9|34358.9|34376.4|34361.4|34373.9|34358.9|0
1725283240000|2024-09-02 13:20:40|||||||||3
1725283280000|2024-09-02 13:21:20|34376.4|34361.4|34378.9|34363.9|34378.9|34363.9|34376.4|34361.4|1
1725283290000|2024-09-02 13:21:30|34376.4|34361.4|34381.4|34366.4|34381.4|34366.4|34376.4|34361.4|1
1725283310000|2024-09-02 13:21:50|34383.9|34368.9|34383.9|34368.9|34383.9|34368.9|34381.4|34366.4|0
1725283320000|2024-09-02 13:22:00|34381.4|34366.4|34381.4|34366.4|34383.9|34368.9|34381.4|34366.4|1
1725283330000|2024-09-02 13:22:10|34378.9|34363.9|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|4
1725283340000|2024-09-02 13:22:20|34381.4|34366.4|34378.9|34363.9|34381.4|34366.4|34378.9|34363.9|0
1725283350000|2024-09-02 13:22:30|34381.4|34366.4|34373.9|34358.9|34381.4|34366.4|34373.9|34358.9|3
1725283400000|2024-09-02 13:23:20|34371.4|34356.4|34363.9|34348.9|34371.4|34356.4|34363.9|34348.9|9
1725283410000|2024-09-02 13:23:30|||||||||6
1725283420000|2024-09-02 13:23:40|34361.4|34346.4|34358.9|34343.9|34361.4|34346.4|34358.9|34343.9|2
1725283450000|2024-09-02 13:24:10|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725283470000|2024-09-02 13:24:30|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725283490000|2024-09-02 13:24:50|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725283500000|2024-09-02 13:25:00|34363.9|34348.9|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|1
1725283520000|2024-09-02 13:25:20|34356.4|34341.4|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|6
1725283550000|2024-09-02 13:25:50|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|3
1725283560000|2024-09-02 13:26:00|34356.4|34341.4|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|1
1725283580000|2024-09-02 13:26:20|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|5
1725283590000|2024-09-02 13:26:30|34348.9|34333.9|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|0
1725283600000|2024-09-02 13:26:40|34353.9|34338.9|34348.9|34333.9|34353.9|34338.9|34348.9|34333.9|0
1725283630000|2024-09-02 13:27:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|4
1725283640000|2024-09-02 13:27:20|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|4
1725283650000|2024-09-02 13:27:30|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1725283660000|2024-09-02 13:27:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725283690000|2024-09-02 13:28:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|2
1725283700000|2024-09-02 13:28:20|34338.9|34323.9|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|2
1725283710000|2024-09-02 13:28:30|34338.9|34323.9|34336.4|34321.4|34341.4|34326.4|34336.4|34321.4|2
1725283720000|2024-09-02 13:28:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|11
1725283730000|2024-09-02 13:28:50|34336.4|34321.4|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|0
1725283740000|2024-09-02 13:29:00|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725283750000|2024-09-02 13:29:10|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725283760000|2024-09-02 13:29:20|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1725283770000|2024-09-02 13:29:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725283810000|2024-09-02 13:30:10|34343.9|34328.9|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|5
1725283820000|2024-09-02 13:30:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725283840000|2024-09-02 13:30:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34338.9|34323.9|0
1725283850000|2024-09-02 13:30:50|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34338.9|34323.9|5
1725283860000|2024-09-02 13:31:00|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34338.9|34323.9|6
1725283870000|2024-09-02 13:31:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|0
1725283880000|2024-09-02 13:31:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725283890000|2024-09-02 13:31:30|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725283910000|2024-09-02 13:31:50|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|2
1725283930000|2024-09-02 13:32:10|34346.4|34331.4|34343.9|34328.9|34348.9|34333.9|34341.4|34326.4|15
1725283940000|2024-09-02 13:32:20|||||||||1
1725283960000|2024-09-02 13:32:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1725283970000|2024-09-02 13:32:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|1
1725283980000|2024-09-02 13:33:00|34338.9|34323.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|1
1725283990000|2024-09-02 13:33:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|1
1725284000000|2024-09-02 13:33:20|34343.9|34328.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|2
1725284010000|2024-09-02 13:33:30|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|5
1725284020000|2024-09-02 13:33:40|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|0
1725284030000|2024-09-02 13:33:50|34333.9|34318.9|34338.9|34323.9|34338.9|34323.9|34333.9|34318.9|2
1725284040000|2024-09-02 13:34:00|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725284050000|2024-09-02 13:34:10|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725284060000|2024-09-02 13:34:20|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|0
1725284100000|2024-09-02 13:35:00|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725284110000|2024-09-02 13:35:10|34338.9|34323.9|34336.4|34321.4|34338.9|34323.9|34336.4|34321.4|3
1725284120000|2024-09-02 13:35:20|34333.9|34318.9|34338.9|34323.9|34338.9|34323.9|34333.9|34318.9|0
1725284130000|2024-09-02 13:35:30|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|2
1725284140000|2024-09-02 13:35:40|34333.9|34318.9|34333.9|34318.9|34338.9|34323.9|34333.9|34318.9|0
1725284180000|2024-09-02 13:36:20|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|6
1725284190000|2024-09-02 13:36:30|34336.4|34321.4|34338.9|34323.9|34341.4|34326.4|34336.4|34321.4|1
1725284230000|2024-09-02 13:37:10|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|3
1725284240000|2024-09-02 13:37:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|2
1725284250000|2024-09-02 13:37:30|34338.9|34323.9|34346.4|34331.4|34346.4|34331.4|34338.9|34323.9|2
1725284260000|2024-09-02 13:37:40|34348.9|34333.9|34343.9|34328.9|34348.9|34333.9|34343.9|34328.9|1
1725284270000|2024-09-02 13:37:50|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|2
1725284280000|2024-09-02 13:38:00|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284290000|2024-09-02 13:38:10|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|6
1725284300000|2024-09-02 13:38:20|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|2
1725284310000|2024-09-02 13:38:30|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|5
1725284320000|2024-09-02 13:38:40|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34343.9|34328.9|0
1725284330000|2024-09-02 13:38:50|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284350000|2024-09-02 13:39:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|4
1725284360000|2024-09-02 13:39:20|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|0
1725284370000|2024-09-02 13:39:30|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284380000|2024-09-02 13:39:40|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|1
1725284390000|2024-09-02 13:39:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|2
1725284400000|2024-09-02 13:40:00|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|0
1725284410000|2024-09-02 13:40:10|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725284430000|2024-09-02 13:40:30|34353.9|34338.9|34356.4|34341.4|34358.9|34343.9|34353.9|34338.9|9
1725284440000|2024-09-02 13:40:40|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725284450000|2024-09-02 13:40:50|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|3
1725284460000|2024-09-02 13:41:00|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|2
1725284470000|2024-09-02 13:41:10|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1725284480000|2024-09-02 13:41:20|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34358.9|34343.9|2
1725284490000|2024-09-02 13:41:30|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725284500000|2024-09-02 13:41:40|34363.9|34348.9|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|2
1725284510000|2024-09-02 13:41:50|34361.4|34346.4|34351.4|34336.4|34361.4|34346.4|34348.9|34333.9|10
1725284520000|2024-09-02 13:42:00|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284530000|2024-09-02 13:42:10|34346.4|34331.4|34343.9|34328.9|34348.9|34333.9|34343.9|34328.9|3
1725284540000|2024-09-02 13:42:20|34346.4|34331.4|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|5
1725284550000|2024-09-02 13:42:30|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|1
1725284560000|2024-09-02 13:42:40|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|0
1725284580000|2024-09-02 13:43:00|34353.9|34338.9|34348.9|34333.9|34353.9|34338.9|34348.9|34333.9|1
1725284590000|2024-09-02 13:43:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725284620000|2024-09-02 13:43:40|||||||||1
1725284640000|2024-09-02 13:44:00|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|4
1725284650000|2024-09-02 13:44:10|34351.4|34336.4|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|3
1725284660000|2024-09-02 13:44:20|34353.9|34338.9|34351.4|34336.4|34353.9|34338.9|34351.4|34336.4|3
1725284670000|2024-09-02 13:44:30|34353.9|34338.9|34356.4|34341.4|34358.9|34343.9|34353.9|34338.9|10
1725284680000|2024-09-02 13:44:40|34353.9|34338.9|34353.9|34338.9|34356.4|34341.4|34353.9|34338.9|2
1725284690000|2024-09-02 13:44:50|||||||||4
1725284700000|2024-09-02 13:45:00|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|3
1725284710000|2024-09-02 13:45:10|34343.9|34328.9|34338.9|34323.9|34343.9|34328.9|34338.9|34323.9|9
1725284720000|2024-09-02 13:45:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34338.9|34323.9|1
1725284730000|2024-09-02 13:45:30|34343.9|34328.9|34341.4|34326.4|34343.9|34328.9|34341.4|34326.4|1
1725284740000|2024-09-02 13:45:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1725284750000|2024-09-02 13:45:50|34343.9|34328.9|34346.4|34331.4|34348.9|34333.9|34343.9|34328.9|2
1725284760000|2024-09-02 13:46:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1725284770000|2024-09-02 13:46:10|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725284780000|2024-09-02 13:46:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1725284790000|2024-09-02 13:46:30|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1725284800000|2024-09-02 13:46:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|1
1725284820000|2024-09-02 13:47:00|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|2
1725284840000|2024-09-02 13:47:20|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|10
1725284850000|2024-09-02 13:47:30|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|0
1725284860000|2024-09-02 13:47:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284880000|2024-09-02 13:48:00|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|2
1725284890000|2024-09-02 13:48:10|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|0
1725284900000|2024-09-02 13:48:20|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34346.4|34331.4|4
1725284910000|2024-09-02 13:48:30|34351.4|34336.4|34348.9|34333.9|34353.9|34338.9|34348.9|34333.9|1
1725284920000|2024-09-02 13:48:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284930000|2024-09-02 13:48:50|34351.4|34336.4|34353.9|34338.9|34353.9|34338.9|34351.4|34336.4|2
1725284940000|2024-09-02 13:49:00|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725284950000|2024-09-02 13:49:10|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|1
1725284970000|2024-09-02 13:49:30|34343.9|34328.9|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|6
1725284980000|2024-09-02 13:49:40|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1725284990000|2024-09-02 13:49:50|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|0
1725285000000|2024-09-02 13:50:00|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|2
1725285010000|2024-09-02 13:50:10|34346.4|34331.4|34348.9|34333.9|34351.4|34336.4|34346.4|34331.4|2
1725285020000|2024-09-02 13:50:20|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|0
1725285030000|2024-09-02 13:50:30|34348.9|34333.9|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725285040000|2024-09-02 13:50:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|4
1725285060000|2024-09-02 13:51:00|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|2
1725285070000|2024-09-02 13:51:10|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34353.9|34338.9|2
1725285080000|2024-09-02 13:51:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|4
1725285090000|2024-09-02 13:51:30|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|4
1725285100000|2024-09-02 13:51:40|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|2
1725285110000|2024-09-02 13:51:50|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|1
1725285120000|2024-09-02 13:52:00|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1725285130000|2024-09-02 13:52:10|34361.4|34346.4|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|1
1725285140000|2024-09-02 13:52:20|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|0
1725285150000|2024-09-02 13:52:30|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725285160000|2024-09-02 13:52:40|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1725285170000|2024-09-02 13:52:50|34361.4|34346.4|34358.9|34343.9|34363.9|34348.9|34358.9|34343.9|0
1725285180000|2024-09-02 13:53:00|||||||||4
1725285190000|2024-09-02 13:53:10|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|1
1725285200000|2024-09-02 13:53:20|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1725285210000|2024-09-02 13:53:30|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1725285260000|2024-09-02 13:54:20|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|3
1725285270000|2024-09-02 13:54:30|34356.4|34341.4|34358.9|34343.9|34358.9|34343.9|34356.4|34341.4|0
1725285280000|2024-09-02 13:54:40|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|3
1725285290000|2024-09-02 13:54:50|34361.4|34346.4|34368.9|34353.9|34368.9|34353.9|34361.4|34346.4|2
1725285300000|2024-09-02 13:55:00|34366.4|34351.4|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|0
1725285320000|2024-09-02 13:55:20|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|6
1725285330000|2024-09-02 13:55:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|1
1725285340000|2024-09-02 13:55:40|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725285350000|2024-09-02 13:55:50|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1725285360000|2024-09-02 13:56:00|34368.9|34353.9|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|0
1725285370000|2024-09-02 13:56:10|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725285410000|2024-09-02 13:56:50|34366.4|34351.4|34363.9|34348.9|34368.9|34353.9|34363.9|34348.9|4
1725285420000|2024-09-02 13:57:00|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|2
1725285430000|2024-09-02 13:57:10|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|1
1725285450000|2024-09-02 13:57:30|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34368.9|34353.9|1
1725285460000|2024-09-02 13:57:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1725285470000|2024-09-02 13:57:50|34363.9|34348.9|34353.9|34338.9|34363.9|34348.9|34353.9|34338.9|12
1725285490000|2024-09-02 13:58:10|||||||||1
1725285500000|2024-09-02 13:58:20|34348.9|34333.9|34353.9|34338.9|34353.9|34338.9|34348.9|34333.9|10
1725285520000|2024-09-02 13:58:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|0
1725285530000|2024-09-02 13:58:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|6
1725285540000|2024-09-02 13:59:00|34348.9|34333.9|34343.9|34328.9|34348.9|34333.9|34343.9|34328.9|1
1725285550000|2024-09-02 13:59:10|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|5
1725285560000|2024-09-02 13:59:20|34341.4|34326.4|34343.9|34328.9|34346.4|34331.4|34341.4|34326.4|2
1725285570000|2024-09-02 13:59:30|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|6
1725285580000|2024-09-02 13:59:40|34341.4|34326.4|34336.4|34321.4|34341.4|34326.4|34336.4|34321.4|9
1725285590000|2024-09-02 13:59:50|34338.9|34323.9|34341.4|34326.4|34343.9|34328.9|34338.9|34323.9|2
1725285600000|2024-09-02 14:00:00|34343.9|34328.9|34333.9|34318.9|34343.9|34328.9|34333.9|34318.9|7
1725285610000|2024-09-02 14:00:10|||||||||6
1725285620000|2024-09-02 14:00:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|5
1725285630000|2024-09-02 14:00:30|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|34333.9|34318.9|7
1725285640000|2024-09-02 14:00:40|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725285650000|2024-09-02 14:00:50|34338.9|34323.9|34336.4|34321.4|34338.9|34323.9|34333.9|34318.9|3
1725285660000|2024-09-02 14:01:00|34333.9|34318.9|34328.9|34313.9|34333.9|34318.9|34328.9|34313.9|10
1725285670000|2024-09-02 14:01:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1725285680000|2024-09-02 14:01:20|34328.9|34313.9|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725285690000|2024-09-02 14:01:30|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|3
1725285700000|2024-09-02 14:01:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|1
1725285710000|2024-09-02 14:01:50|34323.9|34308.9|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|1
1725285720000|2024-09-02 14:02:00|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|158
1725285730000|2024-09-02 14:02:10|34316.4|34301.4|34323.9|34308.9|34323.9|34308.9|34316.4|34301.4|4
1725285740000|2024-09-02 14:02:20|34321.4|34306.4|34316.4|34301.4|34321.4|34306.4|34316.4|34301.4|1
1725285750000|2024-09-02 14:02:30|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34313.9|34298.9|0
1725285760000|2024-09-02 14:02:40|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|34316.4|34301.4|0
1725285770000|2024-09-02 14:02:50|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1725285780000|2024-09-02 14:03:00|34321.4|34306.4|34328.9|34313.9|34328.9|34313.9|34321.4|34306.4|2
1725285800000|2024-09-02 14:03:20|34331.4|34316.4|34323.9|34308.9|34331.4|34316.4|34323.9|34308.9|2
1725285810000|2024-09-02 14:03:30|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|2
1725285820000|2024-09-02 14:03:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|1
1725285830000|2024-09-02 14:03:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725285850000|2024-09-02 14:04:10|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1725285860000|2024-09-02 14:04:20|34326.4|34311.4|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725285870000|2024-09-02 14:04:30|||||||||2
1725285890000|2024-09-02 14:04:50|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|5
1725285900000|2024-09-02 14:05:00|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1725285910000|2024-09-02 14:05:10|34313.9|34298.9|34318.9|34303.9|34318.9|34303.9|34313.9|34298.9|11
1725285920000|2024-09-02 14:05:20|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|2
1725285930000|2024-09-02 14:05:30|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725285940000|2024-09-02 14:05:40|34326.4|34311.4|34323.9|34308.9|34326.4|34311.4|34323.9|34308.9|0
1725285950000|2024-09-02 14:05:50|34326.4|34311.4|34323.9|34308.9|34328.9|34313.9|34323.9|34308.9|4
1725285960000|2024-09-02 14:06:00|34321.4|34306.4|34323.9|34308.9|34323.9|34308.9|34318.9|34303.9|2
1725285970000|2024-09-02 14:06:10|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|2
1725286030000|2024-09-02 14:07:10|34333.9|34318.9|34338.9|34323.9|34338.9|34323.9|34333.9|34318.9|5
1725286040000|2024-09-02 14:07:20|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|6
1725286050000|2024-09-02 14:07:30|34333.9|34318.9|34333.9|34318.9|34336.4|34321.4|34331.4|34316.4|5
1725286060000|2024-09-02 14:07:40|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34328.9|34313.9|0
1725286070000|2024-09-02 14:07:50|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|0
1725286090000|2024-09-02 14:08:10|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|0
1725286100000|2024-09-02 14:08:20|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|1
1725286110000|2024-09-02 14:08:30|34333.9|34318.9|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|0
1725286120000|2024-09-02 14:08:40|34336.4|34321.4|34326.4|34311.4|34336.4|34321.4|34323.9|34308.9|7
1725286130000|2024-09-02 14:08:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34323.9|34308.9|0
1725286150000|2024-09-02 14:09:10|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1725286170000|2024-09-02 14:09:30|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|2
1725286200000|2024-09-02 14:10:00|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|1
1725286210000|2024-09-02 14:10:10|||||||||1
1725286230000|2024-09-02 14:10:30|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|4
1725286250000|2024-09-02 14:10:50|||||||||6
1725286260000|2024-09-02 14:11:00|||||||||4
1725286270000|2024-09-02 14:11:10|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|2
1725286290000|2024-09-02 14:11:30|||||||||1
1725286310000|2024-09-02 14:11:50|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34327.7|34312.7|3
1725286320000|2024-09-02 14:12:00|34327.7|34312.7|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1725286330000|2024-09-02 14:12:10|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|0
1725286340000|2024-09-02 14:12:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|3
1725286350000|2024-09-02 14:12:30|34327.7|34312.7|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1725286380000|2024-09-02 14:13:00|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|2
1725286390000|2024-09-02 14:13:10|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1725286400000|2024-09-02 14:13:20|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|1
1725286440000|2024-09-02 14:14:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|13
1725286450000|2024-09-02 14:14:10|34327.7|34312.7|34317.7|34302.7|34327.7|34312.7|34317.7|34302.7|10
1725286460000|2024-09-02 14:14:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1725286470000|2024-09-02 14:14:30|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1725286480000|2024-09-02 14:14:40|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725286500000|2024-09-02 14:15:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725286510000|2024-09-02 14:15:10|34315.2|34300.2|34312.7|34297.7|34315.2|34300.2|34312.7|34297.7|2
1725286520000|2024-09-02 14:15:20|34315.2|34300.2|34317.7|34302.7|34317.7|34302.7|34315.2|34300.2|1
1725286530000|2024-09-02 14:15:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1725286540000|2024-09-02 14:15:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|3
1725286550000|2024-09-02 14:15:50|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725286570000|2024-09-02 14:16:10|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|2
1725286580000|2024-09-02 14:16:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1725286590000|2024-09-02 14:16:30|34322.7|34307.7|34317.7|34302.7|34322.7|34307.7|34317.7|34302.7|1
1725286600000|2024-09-02 14:16:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1725286610000|2024-09-02 14:16:50|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|0
1725286620000|2024-09-02 14:17:00|34315.2|34300.2|34310.2|34295.2|34315.2|34300.2|34310.2|34295.2|8
1725286630000|2024-09-02 14:17:10|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|5
1725286650000|2024-09-02 14:17:30|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|4
1725286660000|2024-09-02 14:17:40|34310.2|34295.2|34307.7|34292.7|34312.7|34297.7|34307.7|34292.7|1
1725286670000|2024-09-02 14:17:50|34305.2|34290.2|34305.2|34290.2|34307.7|34292.7|34305.2|34290.2|2
1725286680000|2024-09-02 14:18:00|34307.7|34292.7|34302.7|34287.7|34307.7|34292.7|34302.7|34287.7|1
1725286690000|2024-09-02 14:18:10|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|2
1725286700000|2024-09-02 14:18:20|34305.2|34290.2|34305.2|34290.2|34307.7|34292.7|34302.7|34287.7|0
1725286710000|2024-09-02 14:18:30|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1725286720000|2024-09-02 14:18:40|34305.2|34290.2|34307.7|34292.7|34307.7|34292.7|34302.7|34287.7|1
1725286730000|2024-09-02 14:18:50|34310.2|34295.2|34307.7|34292.7|34310.2|34295.2|34307.7|34292.7|2
1725286740000|2024-09-02 14:19:00|34310.2|34295.2|34310.2|34295.2|34312.7|34297.7|34310.2|34295.2|0
1725286750000|2024-09-02 14:19:10|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|0
1725286760000|2024-09-02 14:19:20|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|3
1725286770000|2024-09-02 14:19:30|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|6
1725286780000|2024-09-02 14:19:40|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1725286790000|2024-09-02 14:19:50|34310.2|34295.2|34307.7|34292.7|34310.2|34295.2|34307.7|34292.7|1
1725286800000|2024-09-02 14:20:00|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34307.7|34292.7|1
1725286810000|2024-09-02 14:20:10|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|2
1725286820000|2024-09-02 14:20:20|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|0
1725286830000|2024-09-02 14:20:30|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|0
1725286870000|2024-09-02 14:21:10|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|2
1725286880000|2024-09-02 14:21:20|34310.2|34295.2|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|0
1725286900000|2024-09-02 14:21:40|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|23
1725286920000|2024-09-02 14:22:00|34315.2|34300.2|34312.7|34297.7|34317.7|34302.7|34312.7|34297.7|1
1725286930000|2024-09-02 14:22:10|34315.2|34300.2|34315.2|34300.2|34317.7|34302.7|34315.2|34300.2|0
1725286940000|2024-09-02 14:22:20|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34315.2|34300.2|0
1725286950000|2024-09-02 14:22:30|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|34312.7|34297.7|1
1725286960000|2024-09-02 14:22:40|34312.7|34297.7|34312.7|34297.7|34317.7|34302.7|34312.7|34297.7|4
1725286970000|2024-09-02 14:22:50|34315.2|34300.2|34322.7|34307.7|34322.7|34307.7|34315.2|34300.2|4
1725286980000|2024-09-02 14:23:00|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|2
1725286990000|2024-09-02 14:23:10|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|2
1725287000000|2024-09-02 14:23:20|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|0
1725287010000|2024-09-02 14:23:30|34325.2|34310.2|34320.2|34305.2|34325.2|34310.2|34317.7|34302.7|3
1725287020000|2024-09-02 14:23:40|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287030000|2024-09-02 14:23:50|34320.2|34305.2|34317.7|34302.7|34322.7|34307.7|34317.7|34302.7|2
1725287040000|2024-09-02 14:24:00|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287050000|2024-09-02 14:24:10|34317.7|34302.7|34322.7|34307.7|34322.7|34307.7|34317.7|34302.7|3
1725287060000|2024-09-02 14:24:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|2
1725287070000|2024-09-02 14:24:30|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1725287080000|2024-09-02 14:24:40|34320.2|34305.2|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|0
1725287090000|2024-09-02 14:24:50|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287100000|2024-09-02 14:25:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|1
1725287110000|2024-09-02 14:25:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|2
1725287120000|2024-09-02 14:25:20|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1725287130000|2024-09-02 14:25:30|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|0
1725287140000|2024-09-02 14:25:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1725287150000|2024-09-02 14:25:50|34322.7|34307.7|34322.7|34307.7|34325.2|34310.2|34320.2|34305.2|3
1725287160000|2024-09-02 14:26:00|||||||||1
1725287170000|2024-09-02 14:26:10|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|8
1725287180000|2024-09-02 14:26:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1725287190000|2024-09-02 14:26:30|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287200000|2024-09-02 14:26:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1725287210000|2024-09-02 14:26:50|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287220000|2024-09-02 14:27:00|||||||||1
1725287250000|2024-09-02 14:27:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1725287260000|2024-09-02 14:27:40|||||||||1
1725287270000|2024-09-02 14:27:50|||||||||1
1725287280000|2024-09-02 14:28:00|||||||||1
1725287290000|2024-09-02 14:28:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|3
1725287300000|2024-09-02 14:28:20|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1725287310000|2024-09-02 14:28:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287330000|2024-09-02 14:28:50|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|0
1725287340000|2024-09-02 14:29:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287350000|2024-09-02 14:29:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|2
1725287360000|2024-09-02 14:29:20|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1725287400000|2024-09-02 14:30:00|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1725287420000|2024-09-02 14:30:20|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|4
1725287460000|2024-09-02 14:31:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|21
1725287470000|2024-09-02 14:31:10|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|1
1725287480000|2024-09-02 14:31:20|34327.7|34312.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|0
1725287510000|2024-09-02 14:31:50|||||||||1
1725287530000|2024-09-02 14:32:10|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|6
1725287580000|2024-09-02 14:33:00|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|56
1725287590000|2024-09-02 14:33:10|34342.7|34327.7|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|14
1725287600000|2024-09-02 14:33:20|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|2
1725287640000|2024-09-02 14:34:00|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|8
1725287660000|2024-09-02 14:34:20|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|5
1725287670000|2024-09-02 14:34:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725287680000|2024-09-02 14:34:40|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1725287690000|2024-09-02 14:34:50|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1725287700000|2024-09-02 14:35:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|5
1725287710000|2024-09-02 14:35:10|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|2
1725287720000|2024-09-02 14:35:20|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|1
1725287730000|2024-09-02 14:35:30|34332.7|34317.7|34337.7|34322.7|34337.7|34322.7|34330.2|34315.2|4
1725287740000|2024-09-02 14:35:40|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|0
1725287790000|2024-09-02 14:36:30|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|6
1725287800000|2024-09-02 14:36:40|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|4
1725287810000|2024-09-02 14:36:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|0
1725287820000|2024-09-02 14:37:00|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|6
1725287830000|2024-09-02 14:37:10|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|8
1725287840000|2024-09-02 14:37:20|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725287850000|2024-09-02 14:37:30|||||||||1
1725287860000|2024-09-02 14:37:40|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|4
1725287880000|2024-09-02 14:38:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|6
1725287890000|2024-09-02 14:38:10|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|1
1725287900000|2024-09-02 14:38:20|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|1
1725287910000|2024-09-02 14:38:30|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725287920000|2024-09-02 14:38:40|||||||||1
1725287940000|2024-09-02 14:39:00|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|2
1725287990000|2024-09-02 14:39:50|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|4
1725288000000|2024-09-02 14:40:00|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|2
1725288010000|2024-09-02 14:40:10|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|5
1725288030000|2024-09-02 14:40:30|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|4
1725288040000|2024-09-02 14:40:40|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|3
1725288070000|2024-09-02 14:41:10|||||||||1
1725288080000|2024-09-02 14:41:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|9
1725288130000|2024-09-02 14:42:10|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|7
1725288140000|2024-09-02 14:42:20|34342.7|34327.7|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|2
1725288150000|2024-09-02 14:42:30|34342.7|34327.7|34352.7|34337.7|34352.7|34337.7|34342.7|34327.7|0
1725288160000|2024-09-02 14:42:40|34350.2|34335.2|34352.7|34337.7|34355.2|34340.2|34350.2|34335.2|1
1725288170000|2024-09-02 14:42:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|3
1725288180000|2024-09-02 14:43:00|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|2
1725288190000|2024-09-02 14:43:10|||||||||1
1725288210000|2024-09-02 14:43:30|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|3
1725288230000|2024-09-02 14:43:50|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|2
1725288250000|2024-09-02 14:44:10|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|4
1725288260000|2024-09-02 14:44:20|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|0
1725288280000|2024-09-02 14:44:40|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|3
1725288290000|2024-09-02 14:44:50|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1725288300000|2024-09-02 14:45:00|34357.7|34342.7|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|0
1725288310000|2024-09-02 14:45:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1725288320000|2024-09-02 14:45:20|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288330000|2024-09-02 14:45:30|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|2
1725288350000|2024-09-02 14:45:50|34352.7|34337.7|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1725288400000|2024-09-02 14:46:40|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|2
1725288410000|2024-09-02 14:46:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288420000|2024-09-02 14:47:00|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288430000|2024-09-02 14:47:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|2
1725288450000|2024-09-02 14:47:30|||||||||10
1725288460000|2024-09-02 14:47:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725288470000|2024-09-02 14:47:50|34347.7|34332.7|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|1
1725288480000|2024-09-02 14:48:00|34347.7|34332.7|34342.7|34327.7|34350.2|34335.2|34342.7|34327.7|5
1725288490000|2024-09-02 14:48:10|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|2
1725288500000|2024-09-02 14:48:20|34347.7|34332.7|34355.2|34340.2|34357.7|34342.7|34347.7|34332.7|9
1725288510000|2024-09-02 14:48:30|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|0
1725288530000|2024-09-02 14:48:50|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|4
1725288540000|2024-09-02 14:49:00|34357.7|34342.7|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|1
1725288550000|2024-09-02 14:49:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1725288570000|2024-09-02 14:49:30|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|6
1725288590000|2024-09-02 14:49:50|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|4
1725288610000|2024-09-02 14:50:10|||||||||2
1725288640000|2024-09-02 14:50:40|||||||||5
1725288660000|2024-09-02 14:51:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|6
1725288670000|2024-09-02 14:51:10|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|5
1725288690000|2024-09-02 14:51:30|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|3
1725288700000|2024-09-02 14:51:40|||||||||7
1725288730000|2024-09-02 14:52:10|34365.2|34350.2|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|13
1725288750000|2024-09-02 14:52:30|||||||||1
1725288760000|2024-09-02 14:52:40|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|4
1725288780000|2024-09-02 14:53:00|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|4
1725288800000|2024-09-02 14:53:20|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|12
1725288810000|2024-09-02 14:53:30|34357.7|34342.7|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|4
1725288830000|2024-09-02 14:53:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|6
1725288850000|2024-09-02 14:54:10|||||||||1
1725288870000|2024-09-02 14:54:30|34352.7|34337.7|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|9
1725288880000|2024-09-02 14:54:40|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1725288890000|2024-09-02 14:54:50|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|0
1725288900000|2024-09-02 14:55:00|34352.7|34337.7|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1725288910000|2024-09-02 14:55:10|||||||||1
1725288930000|2024-09-02 14:55:30|34347.7|34332.7|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|4
1725288950000|2024-09-02 14:55:50|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|4
1725288960000|2024-09-02 14:56:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|0
1725288970000|2024-09-02 14:56:10|34345.2|34330.2|34352.7|34337.7|34352.7|34337.7|34345.2|34330.2|3
1725289000000|2024-09-02 14:56:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725289010000|2024-09-02 14:56:50|34352.7|34337.7|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|0
1725289020000|2024-09-02 14:57:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1725289030000|2024-09-02 14:57:10|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289040000|2024-09-02 14:57:20|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289050000|2024-09-02 14:57:30|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289060000|2024-09-02 14:57:40|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|5
1725289070000|2024-09-02 14:57:50|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|1
1725289080000|2024-09-02 14:58:00|34350.2|34335.2|34345.2|34330.2|34350.2|34335.2|34342.7|34327.7|11
1725289090000|2024-09-02 14:58:10|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|0
1725289120000|2024-09-02 14:58:40|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289140000|2024-09-02 14:59:00|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725289170000|2024-09-02 14:59:30|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|9
1725289180000|2024-09-02 14:59:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|4
1725289190000|2024-09-02 14:59:50|34340.2|34325.2|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|1
1725289200000|2024-09-02 15:00:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289210000|2024-09-02 15:00:10|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725289220000|2024-09-02 15:00:20|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|3
1725289230000|2024-09-02 15:00:30|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|1
1725289240000|2024-09-02 15:00:40|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|0
1725289250000|2024-09-02 15:00:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|0
1725289260000|2024-09-02 15:01:00|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|1
1725289270000|2024-09-02 15:01:10|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|2
1725289290000|2024-09-02 15:01:30|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|1
1725289300000|2024-09-02 15:01:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725289320000|2024-09-02 15:02:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|4
1725289330000|2024-09-02 15:02:10|34342.7|34327.7|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|0
1725289340000|2024-09-02 15:02:20|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725289350000|2024-09-02 15:02:30|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1725289360000|2024-09-02 15:02:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725289370000|2024-09-02 15:02:50|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|2
1725289380000|2024-09-02 15:03:00|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|1
1725289410000|2024-09-02 15:03:30|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|2
1725289420000|2024-09-02 15:03:40|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|1
1725289450000|2024-09-02 15:04:10|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|4
1725289460000|2024-09-02 15:04:20|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1725289480000|2024-09-02 15:04:40|34345.2|34330.2|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|4
1725289500000|2024-09-02 15:05:00|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|11
1725289510000|2024-09-02 15:05:10|||||||||1
1725289520000|2024-09-02 15:05:20|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725289530000|2024-09-02 15:05:30|||||||||2
1725289560000|2024-09-02 15:06:00|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|4
1725289570000|2024-09-02 15:06:10|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289580000|2024-09-02 15:06:20|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|3
1725289590000|2024-09-02 15:06:30|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1725289600000|2024-09-02 15:06:40|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725289610000|2024-09-02 15:06:50|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|4
1725289620000|2024-09-02 15:07:00|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34335.2|34320.2|1
1725289630000|2024-09-02 15:07:10|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289640000|2024-09-02 15:07:20|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|0
1725289650000|2024-09-02 15:07:30|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289660000|2024-09-02 15:07:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289670000|2024-09-02 15:07:50|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|3
1725289680000|2024-09-02 15:08:00|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725289690000|2024-09-02 15:08:10|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1725289700000|2024-09-02 15:08:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289710000|2024-09-02 15:08:30|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|0
1725289730000|2024-09-02 15:08:50|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725289740000|2024-09-02 15:09:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|3
1725289750000|2024-09-02 15:09:10|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|9
1725289770000|2024-09-02 15:09:30|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|8
1725289780000|2024-09-02 15:09:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|3
1725289850000|2024-09-02 15:10:50|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|6
1725289860000|2024-09-02 15:11:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|8
1725289900000|2024-09-02 15:11:40|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|6
1725289910000|2024-09-02 15:11:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|4
1725289930000|2024-09-02 15:12:10|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|6
1725289940000|2024-09-02 15:12:20|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725289970000|2024-09-02 15:12:50|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|8
1725289980000|2024-09-02 15:13:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|5
1725289990000|2024-09-02 15:13:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|5
1725290000000|2024-09-02 15:13:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|4
1725290010000|2024-09-02 15:13:30|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|2
1725290020000|2024-09-02 15:13:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|13
1725290040000|2024-09-02 15:14:00|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|4
1725290050000|2024-09-02 15:14:10|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1725290060000|2024-09-02 15:14:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|16
1725290080000|2024-09-02 15:14:40|34352.7|34337.7|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|12
1725290090000|2024-09-02 15:14:50|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|3
1725290120000|2024-09-02 15:15:20|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|3
1725290200000|2024-09-02 15:16:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|7
1725290210000|2024-09-02 15:16:50|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1725290220000|2024-09-02 15:17:00|34337.7|34322.7|34347.7|34332.7|34347.7|34332.7|34337.7|34322.7|46
1725290240000|2024-09-02 15:17:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|6
1725290250000|2024-09-02 15:17:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725290280000|2024-09-02 15:18:00|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|3
1725290290000|2024-09-02 15:18:10|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|3
1725290310000|2024-09-02 15:18:30|34347.7|34332.7|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|2
1725290320000|2024-09-02 15:18:40|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|3
1725290330000|2024-09-02 15:18:50|34350.2|34335.2|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|3
1725290340000|2024-09-02 15:19:00|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|0
1725290370000|2024-09-02 15:19:30|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|12
1725290380000|2024-09-02 15:19:40|||||||||1
1725290410000|2024-09-02 15:20:10|||||||||1
1725290430000|2024-09-02 15:20:30|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|13
1725290440000|2024-09-02 15:20:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|6
1725290450000|2024-09-02 15:20:50|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|9
1725290460000|2024-09-02 15:21:00|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|0
1725290490000|2024-09-02 15:21:30|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|6
1725290500000|2024-09-02 15:21:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|2
1725290510000|2024-09-02 15:21:50|34347.7|34332.7|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1725290540000|2024-09-02 15:22:20|34350.2|34335.2|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|8
1725290570000|2024-09-02 15:22:50|||||||||2
1725290580000|2024-09-02 15:23:00|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|3
1725290590000|2024-09-02 15:23:10|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|146
1725290620000|2024-09-02 15:23:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|5
1725290630000|2024-09-02 15:23:50|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|2
1725290640000|2024-09-02 15:24:00|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725290650000|2024-09-02 15:24:10|34340.2|34325.2|34342.7|34327.7|34345.2|34330.2|34340.2|34325.2|12
1725290660000|2024-09-02 15:24:20|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|8
1725290670000|2024-09-02 15:24:30|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|4
1725290690000|2024-09-02 15:24:50|||||||||1
1725290700000|2024-09-02 15:25:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725290710000|2024-09-02 15:25:10|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725290720000|2024-09-02 15:25:20|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1725290740000|2024-09-02 15:25:40|||||||||1
1725290750000|2024-09-02 15:25:50|||||||||1
1725290780000|2024-09-02 15:26:20|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|8
1725290790000|2024-09-02 15:26:30|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|3
1725290810000|2024-09-02 15:26:50|||||||||8
1725290820000|2024-09-02 15:27:00|||||||||1
1725290830000|2024-09-02 15:27:10|||||||||3
1725290860000|2024-09-02 15:27:40|34345.2|34330.2|34337.7|34322.7|34345.2|34330.2|34337.7|34322.7|8
1725290880000|2024-09-02 15:28:00|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|5
1725290890000|2024-09-02 15:28:10|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725290900000|2024-09-02 15:28:20|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|14
1725290910000|2024-09-02 15:28:30|34335.2|34320.2|34342.7|34327.7|34342.7|34327.7|34335.2|34320.2|6
1725290920000|2024-09-02 15:28:40|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|4
1725290940000|2024-09-02 15:29:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|8
1725290950000|2024-09-02 15:29:10|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|0
1725290960000|2024-09-02 15:29:20|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725290970000|2024-09-02 15:29:30|34340.2|34325.2|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|3
1725290980000|2024-09-02 15:29:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|0
1725290990000|2024-09-02 15:29:50|34340.2|34325.2|34347.7|34332.7|34347.7|34332.7|34340.2|34325.2|29
1725291000000|2024-09-02 15:30:00|34345.2|34330.2|34347.7|34332.7|34350.2|34335.2|34345.2|34330.2|29
1725291030000|2024-09-02 15:30:30|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|10
1725291040000|2024-09-02 15:30:40|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725291060000|2024-09-02 15:31:00|||||||||1
1725291070000|2024-09-02 15:31:10|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|7
1725291080000|2024-09-02 15:31:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|9
1725291090000|2024-09-02 15:31:30|||||||||1
1725291100000|2024-09-02 15:31:40|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|12
1725291120000|2024-09-02 15:32:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|3
1725291140000|2024-09-02 15:32:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|4
1725291180000|2024-09-02 15:33:00|||||||||7
1725291190000|2024-09-02 15:33:10|||||||||2
1725291200000|2024-09-02 15:33:20|||||||||1
1725291210000|2024-09-02 15:33:30|||||||||1
1725291230000|2024-09-02 15:33:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|10
1725291250000|2024-09-02 15:34:10|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|11
1725291260000|2024-09-02 15:34:20|34345.2|34330.2|34337.7|34322.7|34345.2|34330.2|34337.7|34322.7|26
1725291270000|2024-09-02 15:34:30|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|27
1725291280000|2024-09-02 15:34:40|34327.7|34312.7|34327.7|34312.7|34332.7|34317.7|34327.7|34312.7|41
1725291290000|2024-09-02 15:34:50|34330.2|34315.2|34325.2|34310.2|34332.7|34317.7|34325.2|34310.2|32
1725291300000|2024-09-02 15:35:00|34322.7|34307.7|34330.2|34315.2|34330.2|34315.2|34322.7|34307.7|13
1725291310000|2024-09-02 15:35:10|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725291330000|2024-09-02 15:35:30|||||||||2
1725291340000|2024-09-02 15:35:40|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|4
1725291350000|2024-09-02 15:35:50|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725291360000|2024-09-02 15:36:00|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|9
1725291380000|2024-09-02 15:36:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|14
1725291390000|2024-09-02 15:36:30|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|6
1725291420000|2024-09-02 15:37:00|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1725291440000|2024-09-02 15:37:20|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|1
1725291450000|2024-09-02 15:37:30|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1725291460000|2024-09-02 15:37:40|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|5
1725291470000|2024-09-02 15:37:50|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|1
1725291480000|2024-09-02 15:38:00|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|13
1725291490000|2024-09-02 15:38:10|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|3
1725291500000|2024-09-02 15:38:20|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|1
1725291560000|2024-09-02 15:39:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|10
1725291570000|2024-09-02 15:39:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1725291590000|2024-09-02 15:39:50|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|2
1725291600000|2024-09-02 15:40:00|34332.7|34317.7|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|0
1725291630000|2024-09-02 15:40:30|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1725291700000|2024-09-02 15:41:40|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|3
1725291710000|2024-09-02 15:41:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|2
1725291770000|2024-09-02 15:42:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1725291780000|2024-09-02 15:43:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|3
1725291790000|2024-09-02 15:43:10|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1725291800000|2024-09-02 15:43:20|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725291810000|2024-09-02 15:43:30|34342.7|34327.7|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725291820000|2024-09-02 15:43:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725291830000|2024-09-02 15:43:50|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|0
1725291840000|2024-09-02 15:44:00|34342.7|34327.7|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1725291860000|2024-09-02 15:44:20|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|2
1725291870000|2024-09-02 15:44:30|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|1
1725291880000|2024-09-02 15:44:40|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|5
1725291900000|2024-09-02 15:45:00|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1725291970000|2024-09-02 15:46:10|||||||||3
1725291990000|2024-09-02 15:46:30|||||||||1
1725292000000|2024-09-02 15:46:40|||||||||4
1725292100000|2024-09-02 15:48:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|10
1725292120000|2024-09-02 15:48:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|2
1725292130000|2024-09-02 15:48:50|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725292140000|2024-09-02 15:49:00|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|0
1725292200000|2024-09-02 15:50:00|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|0
1725292230000|2024-09-02 15:50:30|34350.2|34330.2|34350.2|34330.2|34350.2|34330.2|34350.2|34330.2|3
1725292240000|2024-09-02 15:50:40|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|1
1725292260000|2024-09-02 15:51:00|||||||||1
1725292310000|2024-09-02 15:51:50|||||||||1
1725292370000|2024-09-02 15:52:50|34350.2||34350.2||34350.2||34350.2||3
1725292390000|2024-09-02 15:53:10|34345.2||34345.2||34345.2||34345.2||0
1725292440000|2024-09-02 15:54:00|34350.2||34350.2||34350.2||34350.2||3
1725292480000|2024-09-02 15:54:40||34330.2||34330.2||34330.2||34330.2|0
1725292600000|2024-09-02 15:56:40||34325.2||34325.2||34325.2||34325.2|1
1725292700000|2024-09-02 15:58:20|34345.2||34345.2||34345.2||34345.2||0
1725292790000|2024-09-02 15:59:50||34320.2||34320.2||34320.2||34320.2|6
1725292800000|2024-09-02 16:00:00|||||||||1
1725292810000|2024-09-02 16:00:10||34325.2||34325.2||34325.2||34325.2|0
1725292830000|2024-09-02 16:00:30||34320.2||34320.2||34320.2||34320.2|0
1725292880000|2024-09-02 16:01:20||34325.2||34325.2||34325.2||34325.2|0
1725292890000|2024-09-02 16:01:30||34320.2||34320.2||34320.2||34320.2|2
1725293100000|2024-09-02 16:05:00|34340.2||34340.2||34340.2||34340.2||0
1725293170000|2024-09-02 16:06:10|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|34345.2|34325.2|4
1725293250000|2024-09-02 16:07:30|34340.2|34320.2|34345.2|34320.2|34345.2|34320.2|34340.2|34320.2|3
1725293280000|2024-09-02 16:08:00||34325.2||34325.2||34325.2||34325.2|0
1725293340000|2024-09-02 16:09:00|34340.2|34320.2|34345.2|34320.2|34345.2|34320.2|34340.2|34320.2|16
1725293360000|2024-09-02 16:09:20||34325.2||34325.2||34325.2||34325.2|0
1725293470000|2024-09-02 16:11:10|||||||||7
1725293480000|2024-09-02 16:11:20|34350.2||34350.2||34350.2||34350.2||1
1725293500000|2024-09-02 16:11:40|||||||||1
1725293520000|2024-09-02 16:12:00|||||||||1
1725293710000|2024-09-02 16:15:10|34345.2||34345.2||34345.2||34345.2||4
1725293830000|2024-09-02 16:17:10|34350.2||34350.2||34350.2||34345.2||2
1725293890000|2024-09-02 16:18:10|34345.2||34345.2||34350.2||34345.2||0
1725293900000|2024-09-02 16:18:20|34350.2||34350.2||34350.2||34350.2||0
1725293930000|2024-09-02 16:18:50|34345.2||34345.2||34345.2||34345.2||0
1725293940000|2024-09-02 16:19:00|34350.2||34350.2||34350.2||34350.2||1
1725294010000|2024-09-02 16:20:10|34345.2||34345.2||34345.2||34345.2||0
1725294150000|2024-09-02 16:22:30|34350.2||34350.2||34350.2||34350.2||2
1725294420000|2024-09-02 16:27:00|||||||||1
1725294490000|2024-09-02 16:28:10||34330.2||34330.2||34330.2||34330.2|0
1725294510000|2024-09-02 16:28:30|34355.2||34355.2||34355.2||34355.2||5
1725294740000|2024-09-02 16:32:20||34335.2||34335.2||34335.2||34335.2|1
1725294770000|2024-09-02 16:32:50|34360.2||34360.2||34360.2||34360.2||2
1725294780000|2024-09-02 16:33:00|34355.2||34355.2||34355.2||34355.2||1
1725294790000|2024-09-02 16:33:10|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|1
1725294800000|2024-09-02 16:33:20||34335.2||34335.2||34335.2||34335.2|1
1725295270000|2024-09-02 16:41:10||34340.2||34340.2||34340.2||34340.2|0
1725295460000|2024-09-02 16:44:20|||||||||1
1725295560000|2024-09-02 16:46:00||34335.2||34335.2||34335.2||34335.2|2
1725295680000|2024-09-02 16:48:00||34340.2||34340.2||34340.2||34340.2|0
1725295720000|2024-09-02 16:48:40|||||||||3
1725295730000|2024-09-02 16:48:50|||||||||3
1725295770000|2024-09-02 16:49:30||34335.2||34335.2||34335.2||34335.2|1
1725295790000|2024-09-02 16:49:50|||||||||1
1725295850000|2024-09-02 16:50:50|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|2
1725295910000|2024-09-02 16:51:50|34350.2|34325.2|34345.2|34325.2|34350.2|34325.2|34345.2|34325.2|9
1725296060000|2024-09-02 16:54:20|34350.2||34350.2||34350.2||34350.2||2
1725296330000|2024-09-02 16:58:50|34354.2|34326.2|34355.2|34330.2|34360.2|34335.2|34354.2|34326.2|3
1725296590000|2024-09-02 17:03:10|34359.2|34331.2|34360.2|34335.2|34360.2|34335.2|34359.2|34331.2|0
1725296950000|2024-09-02 17:09:10|||||||||1
1725297630000|2024-09-02 17:20:30|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|0
1725297860000|2024-09-02 17:24:20|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|0
1725297970000|2024-09-02 17:26:10||34335.2||34330.2||34335.2||34330.2|0
1725297990000|2024-09-02 17:26:30|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|0
1725298570000|2024-09-02 17:36:10|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|1
1725298690000|2024-09-02 17:38:10|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|0
1725298770000|2024-09-02 17:39:30|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|0
1725299130000|2024-09-02 17:45:30|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|34354.2|34326.2|0
1725299310000|2024-09-02 17:48:30|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|34356.7|34328.7|1
1725300810000|2024-09-02 18:13:30|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|34359.2|34331.2|0
1725301050000|2024-09-02 18:17:30|||||||||1
1725301130000|2024-09-02 18:18:50|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|34355.2|34330.2|0
1725301370000|2024-09-02 18:22:50|||||||||1
1725301790000|2024-09-02 18:29:50|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725302960000|2024-09-02 18:49:20|||||||||2
1725304320000|2024-09-02 19:12:00|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725304820000|2024-09-02 19:20:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725304950000|2024-09-02 19:22:30|||||||||1
1725305130000|2024-09-02 19:25:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725305180000|2024-09-02 19:26:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1725305460000|2024-09-02 19:31:00|||||||||2
1725305480000|2024-09-02 19:31:20|||||||||1
1725305690000|2024-09-02 19:34:50|34367.7|34352.7|34355.2|34340.2|34367.7|34352.7|34355.2|34340.2|13
1725305700000|2024-09-02 19:35:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725305880000|2024-09-02 19:38:00|||||||||3
1725305890000|2024-09-02 19:38:10|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|0
1725306510000|2024-09-02 19:48:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725306520000|2024-09-02 19:48:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|1
1725306530000|2024-09-02 19:48:50|34352.7|34337.7|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|0
1725306550000|2024-09-02 19:49:10|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1725306600000|2024-09-02 19:50:00|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|1
1725306690000|2024-09-02 19:51:30|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|0
1725306740000|2024-09-02 19:52:20|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|1
1725306750000|2024-09-02 19:52:30|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1725306770000|2024-09-02 19:52:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725306930000|2024-09-02 19:55:30|34355.2|34340.2|34360.2|34345.2|34362.7|34347.7|34355.2|34340.2|4
1725306940000|2024-09-02 19:55:40|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1725307000000|2024-09-02 19:56:40|||||||||1
1725307090000|2024-09-02 19:58:10|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|1
1725307100000|2024-09-02 19:58:20|||||||||2
1725307120000|2024-09-02 19:58:40|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|1
1725307190000|2024-09-02 19:59:50|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|6
1725307200000|2024-09-02 20:00:00|34375.2|34335.2|34375.2|34335.2|34375.2|34335.2|34373.9|34333.9|0
1725310560000|2024-09-02 20:56:00|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|0
1725310790000|2024-09-02 20:59:50|34373.8|34333.8|34373.2|34333.2|34373.8|34333.8|34373.2|34333.2|0
1725314270000|2024-09-02 21:57:50|34373.1|34333.1|34371.1|34331.1|34373.1|34333.1|34371.1|34331.1|0
1725314400000|2024-09-02 22:00:00|34370.9|34330.9|34368.3|34328.3|34378.7|34338.7|34364.9|34324.9|0
1725314410000|2024-09-02 22:00:10|34368.4|34328.4|34369.7|34329.7|34370.4|34330.4|34368.3|34328.3|0
1725314420000|2024-09-02 22:00:20|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1725314440000|2024-09-02 22:00:40|34369.7|34329.7|34371.8|34331.8|34372.5|34332.5|34369.7|34329.7|0
1725314450000|2024-09-02 22:00:50|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34371.8|34331.8|0
1725314460000|2024-09-02 22:01:00|34371.8|34331.8|34369|34329|34371.8|34331.8|34368.3|34328.3|0
1725314470000|2024-09-02 22:01:10|34368.3|34328.3|34368.3|34328.3|34369|34329|34367.6|34327.6|0
1725314490000|2024-09-02 22:01:30|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|0
1725314500000|2024-09-02 22:01:40|34367.7|34327.7|34371.1|34331.1|34371.8|34331.8|34367.7|34327.7|0
1725314510000|2024-09-02 22:01:50|34371.8|34331.8|34370.4|34330.4|34371.8|34331.8|34370.4|34330.4|0
1725314520000|2024-09-02 22:02:00|34371.8|34331.8|34370.4|34330.4|34371.8|34331.8|34370.4|34330.4|0
1725314540000|2024-09-02 22:02:20|34369.7|34329.7|34367.6|34327.6|34369.7|34329.7|34367.6|34327.6|0
1725314550000|2024-09-02 22:02:30|34367.7|34327.7|34368.3|34328.3|34368.3|34328.3|34367.7|34327.7|0
1725314560000|2024-09-02 22:02:40|34368.4|34328.4|34369|34329|34369.7|34329.7|34368.3|34328.3|0
1725314570000|2024-09-02 22:02:50|34369.7|34329.7|34370.4|34330.4|34371.8|34331.8|34369|34329|0
1725314580000|2024-09-02 22:03:00|34371.1|34331.1|34378|34338|34380.1|34340.1|34371.1|34331.1|0
1725314590000|2024-09-02 22:03:10|34378.7|34338.7|34378.7|34338.7|34379.4|34339.4|34375.9|34335.9|0
1725314600000|2024-09-02 22:03:20|34378|34338|34378.7|34338.7|34379.4|34339.4|34377.3|34337.3|0
1725314610000|2024-09-02 22:03:30|34378|34338|34378.7|34338.7|34379.4|34339.4|34377.3|34337.3|0
1725314620000|2024-09-02 22:03:40|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34378|34338|0
1725314630000|2024-09-02 22:03:50|34378.7|34338.7|34378|34338|34379.4|34339.4|34378|34338|0
1725314640000|2024-09-02 22:04:00|34377.3|34337.3|34378|34338|34379.4|34339.4|34377.3|34337.3|0
1725314650000|2024-09-02 22:04:10|34377.3|34337.3|34377.3|34337.3|34378|34338|34377.3|34337.3|0
1725314660000|2024-09-02 22:04:20|34378|34338|34377.3|34337.3|34378|34338|34377.3|34337.3|0
1725314680000|2024-09-02 22:04:40|34378|34338|34377.3|34337.3|34378|34338|34377.3|34337.3|0
1725314690000|2024-09-02 22:04:50|34378|34338|34377.3|34337.3|34378|34338|34377.3|34337.3|0
1725314700000|2024-09-02 22:05:00|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|0
1725314710000|2024-09-02 22:05:10|34375.2|34335.2|34375.9|34335.9|34376.6|34336.6|34375.2|34335.2|0
1725314720000|2024-09-02 22:05:20|34376.6|34336.6|34374.5|34334.5|34377.3|34337.3|34374.5|34334.5|0
1725314730000|2024-09-02 22:05:30|34374.6|34334.6|34375.2|34335.2|34375.2|34335.2|34374.6|34334.6|0
1725314740000|2024-09-02 22:05:40|34374.5|34334.5|34375.2|34335.2|34375.2|34335.2|34374.5|34334.5|0
1725314750000|2024-09-02 22:05:50|34374.5|34334.5|34374.5|34334.5|34374.5|34334.5|34373.9|34333.9|0
1725314760000|2024-09-02 22:06:00|34373.9|34333.9|34373.9|34333.9|34374.5|34334.5|34373.9|34333.9|0
1725314770000|2024-09-02 22:06:10|34375.2|34335.2|34375.2|34335.2|34375.2|34335.2|34375.2|34335.2|0
1725314780000|2024-09-02 22:06:20|34375.3|34335.3|34375.2|34335.2|34375.9|34335.9|34375.2|34335.2|0
1725314790000|2024-09-02 22:06:30|34375.3|34335.3|34374.5|34334.5|34375.9|34335.9|34374.5|34334.5|0
1725314800000|2024-09-02 22:06:40|34373.9|34333.9|34371.8|34331.8|34373.9|34333.9|34370.4|34330.4|0
1725314810000|2024-09-02 22:06:50|34371.1|34331.1|34370.4|34330.4|34371.1|34331.1|34369.7|34329.7|0
1725314820000|2024-09-02 22:07:00|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725314830000|2024-09-02 22:07:10|34371.1|34331.1|34370.4|34330.4|34371.1|34331.1|34370.4|34330.4|0
1725314850000|2024-09-02 22:07:30|34369.7|34329.7|34370.4|34330.4|34370.4|34330.4|34369.7|34329.7|0
1725314870000|2024-09-02 22:07:50|34371.1|34331.1|34370.4|34330.4|34371.1|34331.1|34370.4|34330.4|0
1725314890000|2024-09-02 22:08:10|34371.1|34331.1|34371.8|34331.8|34371.8|34331.8|34371.1|34331.1|0
1725314910000|2024-09-02 22:08:30|34371.1|34331.1|34371.8|34331.8|34371.8|34331.8|34371.1|34331.1|0
1725314920000|2024-09-02 22:08:40|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1725314940000|2024-09-02 22:09:00|34371.8|34331.8|34371.1|34331.1|34371.8|34331.8|34371.1|34331.1|0
1725314950000|2024-09-02 22:09:10|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725314960000|2024-09-02 22:09:20|34371.1|34331.1|34371.1|34331.1|34371.8|34331.8|34371.1|34331.1|0
1725314970000|2024-09-02 22:09:30|34370.4|34330.4|34372.5|34332.5|34372.5|34332.5|34370.4|34330.4|0
1725314980000|2024-09-02 22:09:40|34372.4|34332.4|34371.1|34331.1|34372.4|34332.4|34371.1|34331.1|0
1725314990000|2024-09-02 22:09:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725315000000|2024-09-02 22:10:00|34371.1|34331.1|34372.5|34332.5|34373.9|34333.9|34371.1|34331.1|0
1725315030000|2024-09-02 22:10:30|34371.8|34331.8|34372.5|34332.5|34372.5|34332.5|34371.8|34331.8|0
1725315040000|2024-09-02 22:10:40|34373.2|34333.2|34374.6|34334.6|34374.6|34334.6|34373.2|34333.2|0
1725315050000|2024-09-02 22:10:50|34375.2|34335.2|34375.2|34335.2|34375.9|34335.9|34375.2|34335.2|0
1725315060000|2024-09-02 22:11:00|34375.3|34335.3|34375.9|34335.9|34375.9|34335.9|34375.3|34335.3|0
1725315070000|2024-09-02 22:11:10|34375.2|34335.2|34375.9|34335.9|34375.9|34335.9|34375.2|34335.2|0
1725315080000|2024-09-02 22:11:20|34375.2|34335.2|34375.9|34335.9|34375.9|34335.9|34375.2|34335.2|0
1725315090000|2024-09-02 22:11:30|34376|34336|34375.9|34335.9|34377.3|34337.3|34375.9|34335.9|0
1725315100000|2024-09-02 22:11:40|34376.6|34336.6|34376.6|34336.6|34377.3|34337.3|34375.9|34335.9|0
1725315110000|2024-09-02 22:11:50|34377.3|34337.3|34375.9|34335.9|34377.3|34337.3|34375.9|34335.9|0
1725315120000|2024-09-02 22:12:00|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1725315130000|2024-09-02 22:12:10|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|0
1725315150000|2024-09-02 22:12:30|34376.6|34336.6|34375.9|34335.9|34376.6|34336.6|34375.9|34335.9|0
1725315160000|2024-09-02 22:12:40|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1725315170000|2024-09-02 22:12:50|34377.3|34337.3|34376.6|34336.6|34377.3|34337.3|34375.9|34335.9|0
1725315180000|2024-09-02 22:13:00|34375.9|34335.9|34376.6|34336.6|34376.6|34336.6|34375.9|34335.9|0
1725315190000|2024-09-02 22:13:10|34377.3|34337.3|34377.3|34337.3|34377.3|34337.3|34375.9|34335.9|0
1725315240000|2024-09-02 22:14:00|34375.9|34335.9|34377.3|34337.3|34378|34338|34375.9|34335.9|0
1725315270000|2024-09-02 22:14:30|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1725315280000|2024-09-02 22:14:40|34377.3|34337.3|34377.3|34337.3|34377.3|34337.3|34376.6|34336.6|0
1725315290000|2024-09-02 22:14:50|34376.6|34336.6|34377.3|34337.3|34377.3|34337.3|34376.6|34336.6|0
1725315300000|2024-09-02 22:15:00|34378|34338|34378|34338|34378|34338|34377.3|34337.3|0
1725315310000|2024-09-02 22:15:10|34378.7|34338.7|34378|34338|34378.7|34338.7|34378|34338|0
1725315320000|2024-09-02 22:15:20|34378.7|34338.7|34376.6|34336.6|34379.4|34339.4|34376.6|34336.6|0
1725315330000|2024-09-02 22:15:30|34377.3|34337.3|34375.2|34335.2|34377.3|34337.3|34375.2|34335.2|0
1725315340000|2024-09-02 22:15:40|34373.9|34333.9|34372.5|34332.5|34373.9|34333.9|34372.5|34332.5|0
1725315350000|2024-09-02 22:15:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725315360000|2024-09-02 22:16:00|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34371.8|34331.8|0
1725315370000|2024-09-02 22:16:10|34371.8|34331.8|34368.3|34328.3|34372.5|34332.5|34368.3|34328.3|0
1725315380000|2024-09-02 22:16:20|34367.6|34327.6|34368.3|34328.3|34368.3|34328.3|34367.6|34327.6|0
1725315390000|2024-09-02 22:16:30|34368.4|34328.4|34368.3|34328.3|34369.7|34329.7|34368.3|34328.3|0
1725315400000|2024-09-02 22:16:40|34368.4|34328.4|34369.7|34329.7|34369.7|34329.7|34368.4|34328.4|0
1725315410000|2024-09-02 22:16:50|34369|34329|34369|34329|34369|34329|34368.3|34328.3|0
1725315420000|2024-09-02 22:17:00|34368.3|34328.3|34369|34329|34369|34329|34368.3|34328.3|0
1725315430000|2024-09-02 22:17:10|34368.3|34328.3|34369|34329|34369|34329|34368.3|34328.3|0
1725315440000|2024-09-02 22:17:20|34369.7|34329.7|34368.3|34328.3|34369.7|34329.7|34368.3|34328.3|0
1725315460000|2024-09-02 22:17:40|34367.6|34327.6|34366.3|34326.3|34367.6|34327.6|34365.6|34325.6|0
1725315470000|2024-09-02 22:17:50|34365.6|34325.6|34365.6|34325.6|34366.3|34326.3|34365.6|34325.6|0
1725315480000|2024-09-02 22:18:00|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34365.6|34325.6|0
1725315490000|2024-09-02 22:18:10|34365.6|34325.6|34366.3|34326.3|34366.3|34326.3|34365.6|34325.6|0
1725315500000|2024-09-02 22:18:20|34365.6|34325.6|34365.6|34325.6|34366.3|34326.3|34365.6|34325.6|0
1725315510000|2024-09-02 22:18:30|34366.3|34326.3|34365.6|34325.6|34366.3|34326.3|34365.6|34325.6|0
1725315550000|2024-09-02 22:19:10|34365.5|34325.5|34364.2|34324.2|34365.5|34325.5|34364.2|34324.2|0
1725315570000|2024-09-02 22:19:30|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1725315610000|2024-09-02 22:20:10|34362.8|34322.8|34363.5|34323.5|34363.5|34323.5|34362.8|34322.8|0
1725315620000|2024-09-02 22:20:20|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1725315630000|2024-09-02 22:20:30|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1725315640000|2024-09-02 22:20:40|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34362.1|34322.1|0
1725315650000|2024-09-02 22:20:50|34362.8|34322.8|34361.4|34321.4|34362.8|34322.8|34361.4|34321.4|0
1725315660000|2024-09-02 22:21:00|34361.5|34321.5|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1725315670000|2024-09-02 22:21:10|34362.2|34322.2|34363.5|34323.5|34363.5|34323.5|34362.2|34322.2|0
1725315680000|2024-09-02 22:21:20|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1725315690000|2024-09-02 22:21:30|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1725315720000|2024-09-02 22:22:00|34363.5|34323.5|34364.2|34324.2|34364.2|34324.2|34362.1|34322.1|0
1725315730000|2024-09-02 22:22:10|34364.9|34324.9|34364.2|34324.2|34364.9|34324.9|34364.2|34324.2|0
1725315740000|2024-09-02 22:22:20|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.2|34324.2|0
1725315750000|2024-09-02 22:22:30|34364.2|34324.2|34363.5|34323.5|34364.9|34324.9|34363.5|34323.5|0
1725315770000|2024-09-02 22:22:50|34364.2|34324.2|34363.5|34323.5|34364.2|34324.2|34363.5|34323.5|0
1725315780000|2024-09-02 22:23:00|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34363.5|34323.5|0
1725315800000|2024-09-02 22:23:20|34365.6|34325.6|34364.2|34324.2|34365.6|34325.6|34364.2|34324.2|0
1725315810000|2024-09-02 22:23:30|34365.6|34325.6|34364.9|34324.9|34365.6|34325.6|34364.2|34324.2|0
1725315820000|2024-09-02 22:23:40|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34364.2|34324.2|0
1725315840000|2024-09-02 22:24:00|34365.5|34325.5|34365.6|34325.6|34365.6|34325.6|34364.2|34324.2|0
1725315850000|2024-09-02 22:24:10|34365.5|34325.5|34364.9|34324.9|34365.5|34325.5|34364.2|34324.2|0
1725315860000|2024-09-02 22:24:20|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1725315870000|2024-09-02 22:24:30|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|0
1725315880000|2024-09-02 22:24:40|34362.8|34322.8|34362.8|34322.8|34363.5|34323.5|34362.1|34322.1|0
1725315890000|2024-09-02 22:24:50|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34361.4|34321.4|0
1725315900000|2024-09-02 22:25:00|34362.8|34322.8|34362.8|34322.8|34363.5|34323.5|34362.8|34322.8|0
1725315910000|2024-09-02 22:25:10|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|0
1725315920000|2024-09-02 22:25:20|34361.4|34321.4|34360|34320|34361.4|34321.4|34360|34320|0
1725315930000|2024-09-02 22:25:30|34359.4|34319.4|34358|34318|34359.4|34319.4|34358|34318|0
1725315940000|2024-09-02 22:25:40|34358.7|34318.7|34358|34318|34358.7|34318.7|34357.3|34317.3|0
1725315950000|2024-09-02 22:25:50|34357.3|34317.3|34358|34318|34358|34318|34357.3|34317.3|0
1725315970000|2024-09-02 22:26:10|34358.7|34318.7|34358.7|34318.7|34358.7|34318.7|34358|34318|0
1725315980000|2024-09-02 22:26:20|34358.6|34318.6|34357.3|34317.3|34358.6|34318.6|34357.3|34317.3|0
1725315990000|2024-09-02 22:26:30|34356.6|34316.6|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1725316000000|2024-09-02 22:26:40|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|0
1725316010000|2024-09-02 22:26:50|34356.6|34316.6|34355.9|34315.9|34356.6|34316.6|34355.2|34315.2|0
1725316020000|2024-09-02 22:27:00|34356.6|34316.6|34355.9|34315.9|34356.6|34316.6|34355.2|34315.2|0
1725316040000|2024-09-02 22:27:20|34355.2|34315.2|34355.2|34315.2|34355.2|34315.2|34354.5|34314.5|0
1725316050000|2024-09-02 22:27:30|34355.9|34315.9|34355.2|34315.2|34355.9|34315.9|34355.2|34315.2|0
1725316060000|2024-09-02 22:27:40|34354.5|34314.5|34356.6|34316.6|34356.6|34316.6|34354.5|34314.5|0
1725316080000|2024-09-02 22:28:00|34355.9|34315.9|34358|34318|34358|34318|34355.9|34315.9|0
1725316130000|2024-09-02 22:28:50|34358.7|34318.7|34358|34318|34358.7|34318.7|34358|34318|0
1725316140000|2024-09-02 22:29:00|34357.9|34317.9|34356.6|34316.6|34357.9|34317.9|34356.6|34316.6|0
1725316150000|2024-09-02 22:29:10|34357.3|34317.3|34357.3|34317.3|34358|34318|34356.6|34316.6|0
1725316170000|2024-09-02 22:29:30|34358|34318|34358|34318|34358|34318|34358|34318|0
1725316180000|2024-09-02 22:29:40|34357.9|34317.9|34355.9|34315.9|34357.9|34317.9|34355.2|34315.2|0
1725316190000|2024-09-02 22:29:50|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|0
1725316220000|2024-09-02 22:30:20|34353.8|34313.8|34355.9|34315.9|34355.9|34315.9|34353.8|34313.8|0
1725316230000|2024-09-02 22:30:30|34356.6|34316.6|34355.9|34315.9|34356.6|34316.6|34355.9|34315.9|0
1725316240000|2024-09-02 22:30:40|34356.6|34316.6|34355.9|34315.9|34356.6|34316.6|34355.9|34315.9|0
1725316250000|2024-09-02 22:30:50|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|0
1725316260000|2024-09-02 22:31:00|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|34353.1|34313.1|0
1725316280000|2024-09-02 22:31:20|34353.1|34313.1|34353.8|34313.8|34353.8|34313.8|34353.1|34313.1|0
1725316310000|2024-09-02 22:31:50|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|0
1725316380000|2024-09-02 22:33:00|34353.8|34313.8|34353.1|34313.1|34353.8|34313.8|34353.1|34313.1|0
1725316390000|2024-09-02 22:33:10|34352.5|34312.5|34353.1|34313.1|34353.8|34313.8|34352.5|34312.5|0
1725316400000|2024-09-02 22:33:20|34352.5|34312.5|34352.5|34312.5|34353.8|34313.8|34352.5|34312.5|0
1725316420000|2024-09-02 22:33:40|34352.4|34312.4|34351.8|34311.8|34352.4|34312.4|34351.8|34311.8|0
1725316450000|2024-09-02 22:34:10|34352.5|34312.5|34351.8|34311.8|34352.5|34312.5|34351.8|34311.8|0
1725316480000|2024-09-02 22:34:40|34351.7|34311.7|34350.4|34310.4|34351.7|34311.7|34350.4|34310.4|0
1725316490000|2024-09-02 22:34:50|34351.8|34311.8|34351.1|34311.1|34351.8|34311.8|34350.4|34310.4|0
1725316500000|2024-09-02 22:35:00|34351.8|34311.8|34350.4|34310.4|34351.8|34311.8|34350.4|34310.4|0
1725316510000|2024-09-02 22:35:10|34349.7|34309.7|34348.3|34308.3|34349.7|34309.7|34348.3|34308.3|0
1725316520000|2024-09-02 22:35:20|34349|34309|34349|34309|34349.7|34309.7|34349|34309|0
1725316540000|2024-09-02 22:35:40|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34348.3|34308.3|0
1725316550000|2024-09-02 22:35:50|34350.4|34310.4|34349.7|34309.7|34350.4|34310.4|34349.7|34309.7|0
1725316560000|2024-09-02 22:36:00|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|0
1725316570000|2024-09-02 22:36:10|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|34351.1|34311.1|0
1725316580000|2024-09-02 22:36:20|34352.5|34312.5|34353.8|34313.8|34353.8|34313.8|34352.5|34312.5|0
1725316590000|2024-09-02 22:36:30|34353.1|34313.1|34352.5|34312.5|34353.1|34313.1|34351.8|34311.8|0
1725316600000|2024-09-02 22:36:40|34353.1|34313.1|34352.5|34312.5|34353.1|34313.1|34352.5|34312.5|0
1725316610000|2024-09-02 22:36:50|34352.4|34312.4|34350.4|34310.4|34352.4|34312.4|34350.4|34310.4|0
1725316620000|2024-09-02 22:37:00|34349.7|34309.7|34344.8|34304.8|34349.7|34309.7|34344.2|34304.2|0
1725316630000|2024-09-02 22:37:10|34344.9|34304.9|34347.6|34307.6|34347.6|34307.6|34344.9|34304.9|0
1725316640000|2024-09-02 22:37:20|34346.9|34306.9|34346.2|34306.2|34347.6|34307.6|34346.2|34306.2|0
1725316650000|2024-09-02 22:37:30|34344.9|34304.9|34346.2|34306.2|34346.2|34306.2|34344.9|34304.9|0
1725316660000|2024-09-02 22:37:40|34345.6|34305.6|34342.1|34302.1|34345.6|34305.6|34342.1|34302.1|0
1725316670000|2024-09-02 22:37:50|34342.8|34302.8|34344.2|34304.2|34344.8|34304.8|34342.8|34302.8|0
1725316680000|2024-09-02 22:38:00|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1725316690000|2024-09-02 22:38:10|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1725316700000|2024-09-02 22:38:20|34345.6|34305.6|34344.9|34304.9|34345.6|34305.6|34344.9|34304.9|0
1725316710000|2024-09-02 22:38:30|34345.6|34305.6|34346.2|34306.2|34346.2|34306.2|34345.6|34305.6|0
1725316730000|2024-09-02 22:38:50|34346.3|34306.3|34346.9|34306.9|34346.9|34306.9|34346.2|34306.2|0
1725316740000|2024-09-02 22:39:00|34346.2|34306.2|34344.9|34304.9|34346.2|34306.2|34344.9|34304.9|0
1725316750000|2024-09-02 22:39:10|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.2|34304.2|0
1725316760000|2024-09-02 22:39:20|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1725316780000|2024-09-02 22:39:40|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.2|34304.2|0
1725316790000|2024-09-02 22:39:50|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|0
1725316800000|2024-09-02 22:40:00|34345.6|34305.6|34344.9|34304.9|34345.6|34305.6|34344.9|34304.9|0
1725316810000|2024-09-02 22:40:10|34346.2|34306.2|34347.6|34307.6|34347.6|34307.6|34346.2|34306.2|0
1725316820000|2024-09-02 22:40:20|34346.9|34306.9|34348.3|34308.3|34348.3|34308.3|34346.9|34306.9|0
1725316830000|2024-09-02 22:40:30|34349|34309|34349.7|34309.7|34349.7|34309.7|34349|34309|0
1725316840000|2024-09-02 22:40:40|34349|34309|34348.3|34308.3|34349.7|34309.7|34347.6|34307.6|0
1725316850000|2024-09-02 22:40:50|34349|34309|34348.3|34308.3|34349|34309|34348.3|34308.3|0
1725316860000|2024-09-02 22:41:00|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349|34309|0
1725316870000|2024-09-02 22:41:10|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|0
1725316880000|2024-09-02 22:41:20|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1725316900000|2024-09-02 22:41:40|34350.4|34310.4|34350.4|34310.4|34351.8|34311.8|34350.4|34310.4|0
1725316910000|2024-09-02 22:41:50|34350.3|34310.3|34347.6|34307.6|34350.3|34310.3|34346.9|34306.9|0
1725316920000|2024-09-02 22:42:00|34348.3|34308.3|34347.6|34307.6|34348.3|34308.3|34347.6|34307.6|0
1725316930000|2024-09-02 22:42:10|34346.2|34306.2|34347.6|34307.6|34347.6|34307.6|34346.2|34306.2|0
1725316940000|2024-09-02 22:42:20|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1725316950000|2024-09-02 22:42:30|34346.3|34306.3|34347.6|34307.6|34347.6|34307.6|34346.3|34306.3|0
1725316960000|2024-09-02 22:42:40|34346.9|34306.9|34346.9|34306.9|34346.9|34306.9|34346.2|34306.2|0
1725316970000|2024-09-02 22:42:50|34347.6|34307.6|34347.6|34307.6|34347.6|34307.6|34347.6|34307.6|0
1725317070000|2024-09-02 22:44:30|34348.3|34308.3|34347.6|34307.6|34348.3|34308.3|34347.6|34307.6|0
1725317100000|2024-09-02 22:45:00|34346.2|34306.2|34344.8|34304.8|34347.6|34307.6|34344.8|34304.8|0
1725317110000|2024-09-02 22:45:10|34344.9|34304.9|34344.8|34304.8|34344.9|34304.9|34344.8|34304.8|0
1725317120000|2024-09-02 22:45:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34342.8|34302.8|0
1725317130000|2024-09-02 22:45:30|34344.1|34304.1|34342.8|34302.8|34344.1|34304.1|34342.8|34302.8|0
1725317150000|2024-09-02 22:45:50|34342.6|34302.6|34337.9|34297.9|34342.6|34302.6|34337.9|34297.9|0
1725317160000|2024-09-02 22:46:00|34338|34298|34336.6|34296.6|34338.6|34298.6|34333.8|34293.8|0
1725317170000|2024-09-02 22:46:10|34337.9|34297.9|34337.3|34297.3|34337.9|34297.9|34336.6|34296.6|0
1725317180000|2024-09-02 22:46:20|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|34336.6|34296.6|0
1725317190000|2024-09-02 22:46:30|34337.3|34297.3|34338.6|34298.6|34338.6|34298.6|34337.3|34297.3|0
1725317200000|2024-09-02 22:46:40|34338.7|34298.7|34340|34300|34340|34300|34338.7|34298.7|0
1725317210000|2024-09-02 22:46:50|34340.1|34300.1|34340.7|34300.7|34340.7|34300.7|34340.1|34300.1|0
1725317220000|2024-09-02 22:47:00|34340|34300|34338.6|34298.6|34340|34300|34338.6|34298.6|0
1725317230000|2024-09-02 22:47:10|34337.9|34297.9|34338.6|34298.6|34338.6|34298.6|34337.9|34297.9|0
1725317240000|2024-09-02 22:47:20|34338.7|34298.7|34340|34300|34340|34300|34338.7|34298.7|0
1725317250000|2024-09-02 22:47:30|34340.1|34300.1|34340.7|34300.7|34341.4|34301.4|34340.1|34300.1|0
1725317260000|2024-09-02 22:47:40|34340|34300|34340.7|34300.7|34340.7|34300.7|34340|34300|0
1725317280000|2024-09-02 22:48:00|34340|34300|34340|34300|34340.7|34300.7|34340|34300|0
1725317320000|2024-09-02 22:48:40|34338.6|34298.6|34337.9|34297.9|34338.6|34298.6|34337.9|34297.9|0
1725317330000|2024-09-02 22:48:50|34338|34298|34338|34298|34338.6|34298.6|34337.9|34297.9|0
1725317340000|2024-09-02 22:49:00|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|34337.9|34297.9|0
1725317360000|2024-09-02 22:49:20|34338|34298|34338|34298|34338|34298|34337.9|34297.9|0
1725317370000|2024-09-02 22:49:30|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|0
1725317380000|2024-09-02 22:49:40|34338.7|34298.7|34342.1|34302.1|34342.1|34302.1|34338.7|34298.7|0
1725317390000|2024-09-02 22:49:50|34341.4|34301.4|34342.1|34302.1|34342.1|34302.1|34340.7|34300.7|0
1725317400000|2024-09-02 22:50:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340|34300|0
1725317420000|2024-09-02 22:50:20|34341.4|34301.4|34342.8|34302.8|34342.8|34302.8|34341.4|34301.4|0
1725317430000|2024-09-02 22:50:30|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317440000|2024-09-02 22:50:40|34340.7|34300.7|34341.4|34301.4|34341.4|34301.4|34340.7|34300.7|0
1725317450000|2024-09-02 22:50:50|34342.1|34302.1|34341.4|34301.4|34342.1|34302.1|34341.4|34301.4|0
1725317460000|2024-09-02 22:51:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1725317470000|2024-09-02 22:51:10|34341.4|34301.4|34340.7|34300.7|34341.4|34301.4|34340.7|34300.7|0
1725317480000|2024-09-02 22:51:20|34340|34300|34340|34300|34340|34300|34340|34300|0
1725317490000|2024-09-02 22:51:30|34340.1|34300.1|34340|34300|34340.7|34300.7|34340|34300|0
1725317520000|2024-09-02 22:52:00|34340.1|34300.1|34339.3|34299.3|34340.7|34300.7|34339.3|34299.3|0
1725317530000|2024-09-02 22:52:10|34338.6|34298.6|34337.3|34297.3|34340|34300|34337.3|34297.3|0
1725317540000|2024-09-02 22:52:20|34337.2|34297.2|34337.9|34297.9|34337.9|34297.9|34333.8|34293.8|0
1725317550000|2024-09-02 22:52:30|34337.3|34297.3|34337.9|34297.9|34337.9|34297.9|34337.3|34297.3|0
1725317560000|2024-09-02 22:52:40|34338|34298|34338.6|34298.6|34338.6|34298.6|34338|34298|0
1725317570000|2024-09-02 22:52:50|34338.7|34298.7|34340|34300|34340|34300|34338.6|34298.6|0
1725317580000|2024-09-02 22:53:00|34340.1|34300.1|34340.1|34300.1|34340.7|34300.7|34340|34300|0
1725317590000|2024-09-02 22:53:10|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340|34300|0
1725317600000|2024-09-02 22:53:20|34341.4|34301.4|34342.1|34302.1|34342.1|34302.1|34341.4|34301.4|0
1725317610000|2024-09-02 22:53:30|34342.8|34302.8|34342.1|34302.1|34342.8|34302.8|34342.1|34302.1|0
1725317620000|2024-09-02 22:53:40|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1725317630000|2024-09-02 22:53:50|34343.5|34303.5|34342.8|34302.8|34343.5|34303.5|34342.8|34302.8|0
1725317650000|2024-09-02 22:54:10|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317660000|2024-09-02 22:54:20|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1725317670000|2024-09-02 22:54:30|34343.5|34303.5|34344.2|34304.2|34344.2|34304.2|34343.5|34303.5|0
1725317680000|2024-09-02 22:54:40|34344.1|34304.1|34343.5|34303.5|34344.2|34304.2|34342.8|34302.8|0
1725317690000|2024-09-02 22:54:50|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34342.8|34302.8|0
1725317700000|2024-09-02 22:55:00|34344.1|34304.1|34342.8|34302.8|34344.1|34304.1|34342.1|34302.1|0
1725317710000|2024-09-02 22:55:10|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317720000|2024-09-02 22:55:20|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1725317730000|2024-09-02 22:55:30|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317770000|2024-09-02 22:56:10|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1725317780000|2024-09-02 22:56:20|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317790000|2024-09-02 22:56:30|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1725317800000|2024-09-02 22:56:40|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317830000|2024-09-02 22:57:10|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1725317840000|2024-09-02 22:57:20|34340.8|34300.8|34342.1|34302.1|34342.1|34302.1|34340.8|34300.8|0
1725317850000|2024-09-02 22:57:30|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1725317860000|2024-09-02 22:57:40|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1725317870000|2024-09-02 22:57:50|34344.2|34304.2|34342.8|34302.8|34344.2|34304.2|34342.8|34302.8|0
1725317890000|2024-09-02 22:58:10|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1725317900000|2024-09-02 22:58:20|34342.8|34302.8|34344.2|34304.2|34344.2|34304.2|34342.8|34302.8|0
1725317910000|2024-09-02 22:58:30|34344.1|34304.1|34344.2|34304.2|34344.2|34304.2|34342.8|34302.8|0
1725317930000|2024-09-02 22:58:50|34344.8|34304.8|34344.2|34304.2|34344.8|34304.8|34344.2|34304.2|0
1725317940000|2024-09-02 22:59:00|34344.8|34304.8|34344.2|34304.2|34344.8|34304.8|34344.2|34304.2|0
1725317950000|2024-09-02 22:59:10|34344.8|34304.8|34344.2|34304.2|34344.9|34304.9|34344.2|34304.2|0
1725317960000|2024-09-02 22:59:20|34344.8|34304.8|34344.2|34304.2|34344.8|34304.8|34344.2|34304.2|0
1725317970000|2024-09-02 22:59:30|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1725317980000|2024-09-02 22:59:40|34344.9|34304.9|34344.2|34304.2|34344.9|34304.9|34344.2|34304.2|0
1725317990000|2024-09-02 22:59:50|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1725318000000|2024-09-02 23:00:00|34345.6|34305.6|34343.5|34303.5|34345.6|34305.6|34342.8|34302.8|0
1725318010000|2024-09-02 23:00:10|34342.8|34302.8|34342.8|34302.8|34344.2|34304.2|34342.8|34302.8|0
1725318030000|2024-09-02 23:00:30|34343.5|34303.5|34342.1|34302.1|34343.5|34303.5|34340.7|34300.7|0
1725318040000|2024-09-02 23:00:40|34340.7|34300.7|34340.7|34300.7|34341.4|34301.4|34340.7|34300.7|0
1725318070000|2024-09-02 23:01:10|34340.6|34300.6|34336.6|34296.6|34340.6|34300.6|34335.9|34295.9|0
1725318080000|2024-09-02 23:01:20|34337.3|34297.3|34338|34298|34338|34298|34337.3|34297.3|0
1725318090000|2024-09-02 23:01:30|34338.6|34298.6|34337.9|34297.9|34338.6|34298.6|34337.9|34297.9|0
1725318100000|2024-09-02 23:01:40|34335.9|34295.9|34334.5|34294.5|34335.9|34295.9|34334.5|34294.5|0
1725318110000|2024-09-02 23:01:50|34333.8|34293.8|34335.9|34295.9|34335.9|34295.9|34333.8|34293.8|0
1725318120000|2024-09-02 23:02:00|34336.6|34296.6|34335.2|34295.2|34336.6|34296.6|34335.2|34295.2|0
1725318130000|2024-09-02 23:02:10|34334.5|34294.5|34332.4|34292.4|34334.5|34294.5|34332.4|34292.4|0
1725318140000|2024-09-02 23:02:20|34333.1|34293.1|34333.8|34293.8|34334.5|34294.5|34331.1|34291.1|0
1725318150000|2024-09-02 23:02:30|34332.4|34292.4|34332.4|34292.4|34333.8|34293.8|34332.4|34292.4|0
1725318160000|2024-09-02 23:02:40|34333.1|34293.1|34333.8|34293.8|34334.5|34294.5|34333.1|34293.1|0
1725318170000|2024-09-02 23:02:50|34334.5|34294.5|34333.8|34293.8|34335.9|34295.9|34333.8|34293.8|0
1725318180000|2024-09-02 23:03:00|34332.4|34292.4|34331.8|34291.8|34332.4|34292.4|34331.1|34291.1|0
1725318190000|2024-09-02 23:03:10|34332.4|34292.4|34333.8|34293.8|34334.5|34294.5|34332.4|34292.4|0
1725318200000|2024-09-02 23:03:20|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1725318210000|2024-09-02 23:03:30|34333.1|34293.1|34333.8|34293.8|34333.8|34293.8|34333.1|34293.1|0
1725318220000|2024-09-02 23:03:40|34333.1|34293.1|34333.8|34293.8|34333.8|34293.8|34333.1|34293.1|0
1725318230000|2024-09-02 23:03:50|34334.5|34294.5|34334.5|34294.5|34335.9|34295.9|34334.5|34294.5|0
1725318240000|2024-09-02 23:04:00|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|0
1725318250000|2024-09-02 23:04:10|34333.1|34293.1|34333.8|34293.8|34333.8|34293.8|34333.1|34293.1|0
1725318260000|2024-09-02 23:04:20|34333.1|34293.1|34333.8|34293.8|34334.5|34294.5|34332.4|34292.4|0
1725318270000|2024-09-02 23:04:30|34332.4|34292.4|34333.8|34293.8|34333.8|34293.8|34332.4|34292.4|0
1725318280000|2024-09-02 23:04:40|34332.4|34292.4|34333.8|34293.8|34333.8|34293.8|34332.4|34292.4|0
1725318290000|2024-09-02 23:04:50|34334.5|34294.5|34332.4|34292.4|34334.5|34294.5|34332.4|34292.4|0
1725318300000|2024-09-02 23:05:00|34331.1|34291.1|34330.4|34290.4|34332.4|34292.4|34326.9|34286.9|0
1725318310000|2024-09-02 23:05:10|34331|34291|34335.9|34295.9|34335.9|34295.9|34331|34291|0
1725318320000|2024-09-02 23:05:20|34336.6|34296.6|34334.5|34294.5|34336.6|34296.6|34333.8|34293.8|0
1725318330000|2024-09-02 23:05:30|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|34333.1|34293.1|0
1725318340000|2024-09-02 23:05:40|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1725318350000|2024-09-02 23:05:50|34333.1|34293.1|34332.4|34292.4|34333.1|34293.1|34332.4|34292.4|0
1725318360000|2024-09-02 23:06:00|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1725318370000|2024-09-02 23:06:10|34333.8|34293.8|34332.4|34292.4|34333.8|34293.8|34332.4|34292.4|0
1725318380000|2024-09-02 23:06:20|34333.1|34293.1|34332.4|34292.4|34333.1|34293.1|34332.4|34292.4|0
1725318390000|2024-09-02 23:06:30|34333.1|34293.1|34333.8|34293.8|34333.8|34293.8|34332.4|34292.4|0
1725318410000|2024-09-02 23:06:50|34334.5|34294.5|34335.2|34295.2|34335.9|34295.9|34334.5|34294.5|0
1725318420000|2024-09-02 23:07:00|34335.9|34295.9|34336.6|34296.6|34336.6|34296.6|34335.2|34295.2|0
1725318430000|2024-09-02 23:07:10|34335.9|34295.9|34334.5|34294.5|34335.9|34295.9|34334.5|34294.5|0
1725318450000|2024-09-02 23:07:30|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|0
1725318480000|2024-09-02 23:08:00|34334.5|34294.5|34333.8|34293.8|34334.5|34294.5|34333.8|34293.8|0
1725318490000|2024-09-02 23:08:10|34334.5|34294.5|34334.5|34294.5|34334.5|34294.5|34334.5|34294.5|0
1725318500000|2024-09-02 23:08:20|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|0
1725318510000|2024-09-02 23:08:30|34332.4|34292.4|34333.1|34293.1|34333.8|34293.8|34332.4|34292.4|0
1725318520000|2024-09-02 23:08:40|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1725318530000|2024-09-02 23:08:50|34332.5|34292.5|34333.8|34293.8|34333.8|34293.8|34332.5|34292.5|0
1725318540000|2024-09-02 23:09:00|34333.1|34293.1|34332.4|34292.4|34333.1|34293.1|34332.4|34292.4|0
1725318550000|2024-09-02 23:09:10|34333.1|34293.1|34332.4|34292.4|34333.1|34293.1|34332.4|34292.4|0
1725318570000|2024-09-02 23:09:30|34332.5|34292.5|34333.8|34293.8|34333.8|34293.8|34332.5|34292.5|0
1725318580000|2024-09-02 23:09:40|34333.1|34293.1|34333.8|34293.8|34333.8|34293.8|34333.1|34293.1|0
1725318600000|2024-09-02 23:10:00|34334.5|34294.5|34332.4|34292.4|34334.5|34294.5|34332.4|34292.4|0
1725318610000|2024-09-02 23:10:10|34333.1|34293.1|34331.1|34291.1|34333.8|34293.8|34331.1|34291.1|0
1725318620000|2024-09-02 23:10:20|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1725318630000|2024-09-02 23:10:30|34332.5|34292.5|34333.8|34293.8|34333.8|34293.8|34332.5|34292.5|0
1725318640000|2024-09-02 23:10:40|34334.5|34294.5|34333.8|34293.8|34334.5|34294.5|34333.8|34293.8|0
1725318680000|2024-09-02 23:11:20|34339.8|34299.8|34340.4|34300.4|34340.4|34300.4|34339.8|34299.8|0
1725318700000|2024-09-02 23:11:40|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34340.4|34300.4|0
1725318710000|2024-09-02 23:11:50|34340.4|34300.4|34340.4|34300.4|34340.4|34300.4|34340.4|34300.4|0
1725318720000|2024-09-02 23:12:00|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34340.4|34300.4|0
1725318730000|2024-09-02 23:12:10|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34337.6|34297.6|0
1725318760000|2024-09-02 23:12:40|34339.7|34299.7|34338.3|34298.3|34339.7|34299.7|34338.3|34298.3|0
1725318770000|2024-09-02 23:12:50|34339|34299|34339|34299|34339|34299|34338.3|34298.3|0
1725318780000|2024-09-02 23:13:00|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|0
1725318790000|2024-09-02 23:13:10|34339|34299|34337.6|34297.6|34339.7|34299.7|34337.6|34297.6|0
1725318800000|2024-09-02 23:13:20|34336.2|34296.2|34337.6|34297.6|34337.6|34297.6|34336.2|34296.2|0
1725318810000|2024-09-02 23:13:30|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|0
1725318820000|2024-09-02 23:13:40|34337.6|34297.6|34338.3|34298.3|34338.3|34298.3|34337.6|34297.6|0
1725318840000|2024-09-02 23:14:00|34339|34299|34339|34299|34339|34299|34338.3|34298.3|0
1725318850000|2024-09-02 23:14:10|34339.7|34299.7|34338.3|34298.3|34339.7|34299.7|34338.3|34298.3|0
1725318890000|2024-09-02 23:14:50|34339|34299|34339|34299|34339|34299|34339|34299|0
1725318900000|2024-09-02 23:15:00|34338.3|34298.3|34337.6|34297.6|34338.3|34298.3|34337.6|34297.6|0
1725318910000|2024-09-02 23:15:10|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|0
1725318920000|2024-09-02 23:15:20|34336.9|34296.9|34336.9|34296.9|34337.6|34297.6|34336.9|34296.9|0
1725318930000|2024-09-02 23:15:30|34336.2|34296.2|34336.9|34296.9|34337.6|34297.6|34336.2|34296.2|0
1725318940000|2024-09-02 23:15:40|34337.6|34297.6|34337.6|34297.6|34337.6|34297.6|34336.9|34296.9|0
1725318970000|2024-09-02 23:16:10|34336.9|34296.9|34336.2|34296.2|34336.9|34296.9|34336.2|34296.2|0
1725319020000|2024-09-02 23:17:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|0
1725319030000|2024-09-02 23:17:10|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|34334.8|34294.8|0
1725319040000|2024-09-02 23:17:20|34334.9|34294.9|34334.9|34294.9|34334.9|34294.9|34334.8|34294.8|0
1725319050000|2024-09-02 23:17:30|34335.5|34295.5|34336.2|34296.2|34336.2|34296.2|34335.5|34295.5|0
1725319060000|2024-09-02 23:17:40|34336.3|34296.3|34337.6|34297.6|34337.6|34297.6|34336.3|34296.3|0
1725319070000|2024-09-02 23:17:50|34336.9|34296.9|34336.2|34296.2|34336.9|34296.9|34336.2|34296.2|0
1725319100000|2024-09-02 23:18:20|34336.9|34296.9|34337.6|34297.6|34337.6|34297.6|34336.9|34296.9|0
1725319110000|2024-09-02 23:18:30|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|0
1725319120000|2024-09-02 23:18:40|34337.6|34297.6|34338.3|34298.3|34338.3|34298.3|34337.6|34297.6|0
1725319170000|2024-09-02 23:19:30|34339|34299|34339.7|34299.7|34339.7|34299.7|34339|34299|0
1725319200000|2024-09-02 23:20:00|34340.4|34300.4|34340.4|34300.4|34340.4|34300.4|34339.7|34299.7|0
1725319230000|2024-09-02 23:20:30|34341.7|34301.7|34341.1|34301.1|34341.7|34301.7|34341.1|34301.1|0
1725319240000|2024-09-02 23:20:40|34341|34301|34339.7|34299.7|34341|34301|34339.7|34299.7|0
1725319250000|2024-09-02 23:20:50|34339|34299|34338.3|34298.3|34339.7|34299.7|34338.3|34298.3|0
1725319260000|2024-09-02 23:21:00|34339|34299|34339.7|34299.7|34339.7|34299.7|34338.3|34298.3|0
1725319280000|2024-09-02 23:21:20|34339|34299|34338.3|34298.3|34339|34299|34338.3|34298.3|0
1725319290000|2024-09-02 23:21:30|34337.6|34297.6|34337.6|34297.6|34338.3|34298.3|34337.6|34297.6|0
1725319300000|2024-09-02 23:21:40|34336.9|34296.9|34334.9|34294.9|34336.9|34296.9|34334.9|34294.9|0
1725319310000|2024-09-02 23:21:50|34334.8|34294.8|34330.7|34290.7|34334.9|34294.9|34327.9|34287.9|0
1725319320000|2024-09-02 23:22:00|34330|34290|34330|34290|34332.1|34292.1|34330|34290|0
1725319330000|2024-09-02 23:22:10|34330.7|34290.7|34328.6|34288.6|34330.7|34290.7|34326.6|34286.6|0
1725319340000|2024-09-02 23:22:20|34328.7|34288.7|34327.2|34287.2|34330|34290|34326.6|34286.6|0
1725319350000|2024-09-02 23:22:30|34326.6|34286.6|34316.9|34276.9|34326.6|34286.6|34314.1|34274.1|0
1725319360000|2024-09-02 23:22:40|34316.2|34276.2|34322.4|34282.4|34322.4|34282.4|34316.2|34276.2|0
1725319370000|2024-09-02 23:22:50|34321|34281|34318.3|34278.3|34323.1|34283.1|34318.3|34278.3|0
1725319380000|2024-09-02 23:23:00|34319|34279|34319|34279|34319.7|34279.7|34316.2|34276.2|0
1725319390000|2024-09-02 23:23:10|34318.9|34278.9|34319|34279|34319|34279|34318.3|34278.3|0
1725319400000|2024-09-02 23:23:20|34318.9|34278.9|34316.9|34276.9|34321|34281|34316.9|34276.9|0
1725319410000|2024-09-02 23:23:30|34317.6|34277.6|34319|34279|34319|34279|34315.5|34275.5|0
1725319420000|2024-09-02 23:23:40|34318.9|34278.9|34318.3|34278.3|34319|34279|34316.9|34276.9|0
1725319430000|2024-09-02 23:23:50|34317.6|34277.6|34314.8|34274.8|34317.6|34277.6|34309.3|34269.3|0
1725319440000|2024-09-02 23:24:00|34315.5|34275.5|34316.9|34276.9|34316.9|34276.9|34314.8|34274.8|0
1725319450000|2024-09-02 23:24:10|34317.6|34277.6|34315.5|34275.5|34317.6|34277.6|34315.5|34275.5|0
1725319460000|2024-09-02 23:24:20|34314.8|34274.8|34319|34279|34320.3|34280.3|34314.8|34274.8|0
1725319480000|2024-09-02 23:24:40|34318.9|34278.9|34322.4|34282.4|34322.4|34282.4|34318.3|34278.3|0
1725319490000|2024-09-02 23:24:50|34321.7|34281.7|34322.4|34282.4|34322.4|34282.4|34321|34281|0
1725319500000|2024-09-02 23:25:00|34321.7|34281.7|34319|34279|34321.7|34281.7|34319|34279|0
1725319510000|2024-09-02 23:25:10|34319.7|34279.7|34321|34281|34321|34281|34319.7|34279.7|0
1725319520000|2024-09-02 23:25:20|34320.3|34280.3|34320.3|34280.3|34321|34281|34320.3|34280.3|0
1725319530000|2024-09-02 23:25:30|34320.4|34280.4|34322.4|34282.4|34322.4|34282.4|34320.3|34280.3|0
1725319540000|2024-09-02 23:25:40|34321.7|34281.7|34323.1|34283.1|34323.1|34283.1|34321|34281|0
1725319550000|2024-09-02 23:25:50|34322.4|34282.4|34321|34281|34322.4|34282.4|34321|34281|0
1725319570000|2024-09-02 23:26:10|34320.3|34280.3|34321|34281|34321|34281|34319|34279|0
1725319590000|2024-09-02 23:26:30|34321.1|34281.1|34321|34281|34321.7|34281.7|34321|34281|0
1725319600000|2024-09-02 23:26:40|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|0
1725319610000|2024-09-02 23:26:50|34320.4|34280.4|34322.4|34282.4|34322.4|34282.4|34320.4|34280.4|0
1725319620000|2024-09-02 23:27:00|34323.1|34283.1|34326.5|34286.5|34327.2|34287.2|34323.1|34283.1|0
1725319630000|2024-09-02 23:27:10|34325.9|34285.9|34321|34281|34325.9|34285.9|34321|34281|0
1725319640000|2024-09-02 23:27:20|34321.1|34281.1|34318.3|34278.3|34322.4|34282.4|34318.3|34278.3|0
1725319650000|2024-09-02 23:27:30|34319|34279|34319|34279|34319|34279|34317.6|34277.6|0
1725319670000|2024-09-02 23:27:50|34319.7|34279.7|34320.3|34280.3|34320.3|34280.3|34319.7|34279.7|0
1725319680000|2024-09-02 23:28:00|34319.7|34279.7|34319|34279|34319.7|34279.7|34319|34279|0
1725319710000|2024-09-02 23:28:30|34318.9|34278.9|34318.3|34278.3|34318.9|34278.9|34318.3|34278.3|0
1725319720000|2024-09-02 23:28:40|34318.2|34278.2|34316.9|34276.9|34318.2|34278.2|34316.2|34276.2|0
1725319730000|2024-09-02 23:28:50|34316.2|34276.2|34316.9|34276.9|34318.3|34278.3|34316.2|34276.2|0
1725319740000|2024-09-02 23:29:00|34317.6|34277.6|34318.3|34278.3|34318.3|34278.3|34316.9|34276.9|0
1725319750000|2024-09-02 23:29:10|34319|34279|34320.3|34280.3|34320.3|34280.3|34319|34279|0
1725319760000|2024-09-02 23:29:20|34320.4|34280.4|34321|34281|34321|34281|34320.4|34280.4|0
1725319770000|2024-09-02 23:29:30|34321.1|34281.1|34322.4|34282.4|34322.4|34282.4|34321.1|34281.1|0
1725319790000|2024-09-02 23:29:50|34321.7|34281.7|34322.4|34282.4|34322.4|34282.4|34321.7|34281.7|0
1725319800000|2024-09-02 23:30:00|34321.7|34281.7|34320.3|34280.3|34321.7|34281.7|34320.3|34280.3|0
1725319810000|2024-09-02 23:30:10|34319|34279|34318.3|34278.3|34319|34279|34316.9|34276.9|0
1725319820000|2024-09-02 23:30:20|34318.2|34278.2|34316.9|34276.9|34318.3|34278.3|34316.2|34276.2|0
1725319830000|2024-09-02 23:30:30|34317.6|34277.6|34319|34279|34319.7|34279.7|34317.6|34277.6|0
1725319840000|2024-09-02 23:30:40|34319.7|34279.7|34319|34279|34320.3|34280.3|34319|34279|0
1725319850000|2024-09-02 23:30:50|34320.3|34280.3|34318.3|34278.3|34320.3|34280.3|34318.3|34278.3|0
1725319870000|2024-09-02 23:31:10|34318.2|34278.2|34316.2|34276.2|34318.2|34278.2|34316.2|34276.2|0
1725319880000|2024-09-02 23:31:20|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|0
1725319890000|2024-09-02 23:31:30|34317.6|34277.6|34316.9|34276.9|34318.3|34278.3|34316.9|34276.9|0
1725319900000|2024-09-02 23:31:40|34318.3|34278.3|34319|34279|34319|34279|34318.3|34278.3|0
1725319910000|2024-09-02 23:31:50|34318.9|34278.9|34318.3|34278.3|34319|34279|34318.3|34278.3|0
1725319930000|2024-09-02 23:32:10|34319|34279|34320.3|34280.3|34320.3|34280.3|34319|34279|0
1725319940000|2024-09-02 23:32:20|34319|34279|34320.3|34280.3|34320.3|34280.3|34319|34279|0
1725319960000|2024-09-02 23:32:40|34320.4|34280.4|34321|34281|34321|34281|34320.4|34280.4|0
1725319970000|2024-09-02 23:32:50|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|0
1725319980000|2024-09-02 23:33:00|34320.4|34280.4|34321|34281|34321|34281|34320.3|34280.3|0
1725320010000|2024-09-02 23:33:30|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|0
1725320020000|2024-09-02 23:33:40|34320.4|34280.4|34320.3|34280.3|34321|34281|34320.3|34280.3|0
1725320030000|2024-09-02 23:33:50|34320.4|34280.4|34321|34281|34321|34281|34320.3|34280.3|0
1725320040000|2024-09-02 23:34:00|34320.3|34280.3|34322.4|34282.4|34322.4|34282.4|34320.3|34280.3|0
1725320050000|2024-09-02 23:34:10|34323.1|34283.1|34322.4|34282.4|34323.1|34283.1|34322.4|34282.4|0
1725320060000|2024-09-02 23:34:20|34323.1|34283.1|34323.1|34283.1|34323.8|34283.8|34322.4|34282.4|0
1725320070000|2024-09-02 23:34:30|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34323.1|34283.1|0
1725320080000|2024-09-02 23:34:40|34323.1|34283.1|34323.8|34283.8|34323.8|34283.8|34323.1|34283.1|0
1725320100000|2024-09-02 23:35:00|34324.5|34284.5|34325.2|34285.2|34325.2|34285.2|34324.5|34284.5|0
1725320120000|2024-09-02 23:35:20|34325.8|34285.8|34325.2|34285.2|34325.8|34285.8|34325.2|34285.2|0
1725320130000|2024-09-02 23:35:30|34325.1|34285.1|34325.2|34285.2|34325.8|34285.8|34323.8|34283.8|0
1725320150000|2024-09-02 23:35:50|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|34325.8|34285.8|0
1725320160000|2024-09-02 23:36:00|34326.6|34286.6|34326.5|34286.5|34327.9|34287.9|34326.5|34286.5|0
1725320170000|2024-09-02 23:36:10|34325.8|34285.8|34323.8|34283.8|34326.5|34286.5|34323.8|34283.8|0
1725320180000|2024-09-02 23:36:20|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|0
1725320190000|2024-09-02 23:36:30|34325.1|34285.1|34323.8|34283.8|34325.2|34285.2|34323.8|34283.8|0
1725320220000|2024-09-02 23:37:00|34323.1|34283.1|34323.8|34283.8|34323.8|34283.8|34323.1|34283.1|0
1725320230000|2024-09-02 23:37:10|34323.1|34283.1|34323.1|34283.1|34323.8|34283.8|34323.1|34283.1|0
1725320240000|2024-09-02 23:37:20|34322.4|34282.4|34321.7|34281.7|34322.4|34282.4|34321.7|34281.7|0
1725320250000|2024-09-02 23:37:30|34321|34281|34320.3|34280.3|34321|34281|34320.3|34280.3|0
1725320260000|2024-09-02 23:37:40|34319.6|34279.6|34315.5|34275.5|34321|34281|34315.5|34275.5|0
1725320270000|2024-09-02 23:37:50|34314.8|34274.8|34316.9|34276.9|34317.6|34277.6|34314.8|34274.8|0
1725320280000|2024-09-02 23:38:00|34316.8|34276.8|34316.9|34276.9|34317.6|34277.6|34316.2|34276.2|0
1725320290000|2024-09-02 23:38:10|34317.6|34277.6|34319.6|34279.6|34319.6|34279.6|34317.6|34277.6|0
1725320300000|2024-09-02 23:38:20|34318.9|34278.9|34318.9|34278.9|34319.6|34279.6|34318.9|34278.9|0
1725320310000|2024-09-02 23:38:30|34319|34279|34319.6|34279.6|34319.6|34279.6|34319|34279|0
1725320330000|2024-09-02 23:38:50|34318.9|34278.9|34318.9|34278.9|34319.6|34279.6|34318.9|34278.9|0
1725320340000|2024-09-02 23:39:00|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|0
1725320350000|2024-09-02 23:39:10|34318.3|34278.3|34318.9|34278.9|34318.9|34278.9|34318.3|34278.3|0
1725320360000|2024-09-02 23:39:20|34318.3|34278.3|34318.3|34278.3|34318.3|34278.3|34318.3|34278.3|0
1725320370000|2024-09-02 23:39:30|34318.2|34278.2|34319.6|34279.6|34319.6|34279.6|34317.6|34277.6|0
1725320380000|2024-09-02 23:39:40|34318.9|34278.9|34319.6|34279.6|34319.6|34279.6|34318.9|34278.9|0
1725320390000|2024-09-02 23:39:50|34319.7|34279.7|34321|34281|34321|34281|34319.6|34279.6|0
1725320400000|2024-09-02 23:40:00|34320.3|34280.3|34317.6|34277.6|34320.3|34280.3|34317.6|34277.6|0
1725320410000|2024-09-02 23:40:10|34316.9|34276.9|34316.9|34276.9|34318.3|34278.3|34316.9|34276.9|0
1725320420000|2024-09-02 23:40:20|34316.8|34276.8|34316.9|34276.9|34316.9|34276.9|34314.8|34274.8|0
1725320430000|2024-09-02 23:40:30|34316.8|34276.8|34316.9|34276.9|34316.9|34276.9|34314.8|34274.8|0
1725320440000|2024-09-02 23:40:40|34316.8|34276.8|34315.5|34275.5|34316.9|34276.9|34315.5|34275.5|0
1725320450000|2024-09-02 23:40:50|34316.9|34276.9|34315.5|34275.5|34316.9|34276.9|34315.5|34275.5|0
1725320460000|2024-09-02 23:41:00|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|0
1725320480000|2024-09-02 23:41:20|34313.4|34273.4|34314.8|34274.8|34314.8|34274.8|34313.4|34273.4|0
1725320490000|2024-09-02 23:41:30|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725320500000|2024-09-02 23:41:40|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|0
1725320510000|2024-09-02 23:41:50|34314.8|34274.8|34304.4|34264.4|34315.5|34275.5|34303.1|34263.1|0
1725320520000|2024-09-02 23:42:00|34303.1|34263.1|34305.1|34265.1|34307.2|34267.2|34303.1|34263.1|0
1725320530000|2024-09-02 23:42:10|34303.8|34263.8|34305.8|34265.8|34305.8|34265.8|34303.8|34263.8|0
1725320540000|2024-09-02 23:42:20|34305.9|34265.9|34310.7|34270.7|34310.7|34270.7|34305.9|34265.9|0
1725320550000|2024-09-02 23:42:30|34311.3|34271.3|34309.9|34269.9|34311.3|34271.3|34309.3|34269.3|0
1725320560000|2024-09-02 23:42:40|34309.3|34269.3|34310.7|34270.7|34310.7|34270.7|34309.3|34269.3|0
1725320570000|2024-09-02 23:42:50|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34310|34270|0
1725320580000|2024-09-02 23:43:00|34310.7|34270.7|34312.7|34272.7|34313.4|34273.4|34310|34270|0
1725320590000|2024-09-02 23:43:10|34312.8|34272.8|34313.4|34273.4|34314.8|34274.8|34312.7|34272.7|0
1725320600000|2024-09-02 23:43:20|34312.7|34272.7|34313.4|34273.4|34313.4|34273.4|34312.7|34272.7|0
1725320620000|2024-09-02 23:43:40|34312.7|34272.7|34313.4|34273.4|34313.4|34273.4|34312.7|34272.7|0
1725320630000|2024-09-02 23:43:50|34312.7|34272.7|34307.9|34267.9|34312.7|34272.7|34307.9|34267.9|0
1725320640000|2024-09-02 23:44:00|34309.3|34269.3|34310|34270|34310.7|34270.7|34307.9|34267.9|0
1725320650000|2024-09-02 23:44:10|34310.7|34270.7|34311.3|34271.3|34311.3|34271.3|34310|34270|0
1725320660000|2024-09-02 23:44:20|34311.4|34271.4|34311.3|34271.3|34312|34272|34310|34270|0
1725320670000|2024-09-02 23:44:30|34311.4|34271.4|34312.7|34272.7|34312.7|34272.7|34311.4|34271.4|0
1725320680000|2024-09-02 23:44:40|34312.8|34272.8|34313.4|34273.4|34313.4|34273.4|34312.7|34272.7|0
1725320700000|2024-09-02 23:45:00|34312.7|34272.7|34313.4|34273.4|34313.4|34273.4|34312.7|34272.7|0
1725320710000|2024-09-02 23:45:10|34313.5|34273.5|34314.8|34274.8|34315.5|34275.5|34313.5|34273.5|0
1725320720000|2024-09-02 23:45:20|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725320730000|2024-09-02 23:45:30|34315.5|34275.5|34315.5|34275.5|34316.9|34276.9|34313.4|34273.4|0
1725320740000|2024-09-02 23:45:40|34314.8|34274.8|34316.9|34276.9|34317.6|34277.6|34314.8|34274.8|0
1725320750000|2024-09-02 23:45:50|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|0
1725320760000|2024-09-02 23:46:00|34317.5|34277.5|34315.5|34275.5|34317.5|34277.5|34315.5|34275.5|0
1725320770000|2024-09-02 23:46:10|34314.8|34274.8|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725320780000|2024-09-02 23:46:20|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725320790000|2024-09-02 23:46:30|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725320800000|2024-09-02 23:46:40|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|0
1725320810000|2024-09-02 23:46:50|34314.8|34274.8|34316.2|34276.2|34316.9|34276.9|34314.8|34274.8|0
1725320820000|2024-09-02 23:47:00|34316.9|34276.9|34315.5|34275.5|34316.9|34276.9|34315.5|34275.5|0
1725320830000|2024-09-02 23:47:10|34316.2|34276.2|34316.9|34276.9|34316.9|34276.9|34316.2|34276.2|0
1725320840000|2024-09-02 23:47:20|34316.8|34276.8|34316.9|34276.9|34316.9|34276.9|34316.2|34276.2|0
1725320850000|2024-09-02 23:47:30|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|0
1725320860000|2024-09-02 23:47:40|34318.3|34278.3|34321|34281|34321|34281|34318.3|34278.3|0
1725320870000|2024-09-02 23:47:50|34321.7|34281.7|34321|34281|34321.7|34281.7|34321|34281|0
1725320880000|2024-09-02 23:48:00|34321.7|34281.7|34321|34281|34321.7|34281.7|34321|34281|0
1725320890000|2024-09-02 23:48:10|34320.3|34280.3|34319.6|34279.6|34321|34281|34319.6|34279.6|0
1725320900000|2024-09-02 23:48:20|34319.7|34279.7|34321|34281|34321|34281|34319.7|34279.7|0
1725320910000|2024-09-02 23:48:30|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1725320930000|2024-09-02 23:48:50|34321|34281|34323.1|34283.1|34323.1|34283.1|34321|34281|0
1725320950000|2024-09-02 23:49:10|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1725320960000|2024-09-02 23:49:20|34322.4|34282.4|34321.7|34281.7|34322.4|34282.4|34321.7|34281.7|0
1725320990000|2024-09-02 23:49:50|34321|34281|34321.7|34281.7|34321.7|34281.7|34321|34281|0
1725321000000|2024-09-02 23:50:00|34321|34281|34321|34281|34321.7|34281.7|34321|34281|0
1725321010000|2024-09-02 23:50:10|34321.7|34281.7|34321|34281|34321.7|34281.7|34321|34281|0
1725321020000|2024-09-02 23:50:20|34321.7|34281.7|34321|34281|34321.7|34281.7|34319.6|34279.6|0
1725321030000|2024-09-02 23:50:30|34319.6|34279.6|34321|34281|34321|34281|34319.6|34279.6|0
1725321040000|2024-09-02 23:50:40|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321|34281|0
1725321070000|2024-09-02 23:51:10|34321|34281|34321.7|34281.7|34321.7|34281.7|34321|34281|0
1725321090000|2024-09-02 23:51:30|34321.8|34281.8|34323.1|34283.1|34323.8|34283.8|34321.8|34281.8|0
1725321100000|2024-09-02 23:51:40|34323.8|34283.8|34323.1|34283.1|34323.8|34283.8|34323.1|34283.1|0
1725321110000|2024-09-02 23:51:50|34323.8|34283.8|34323.1|34283.1|34323.8|34283.8|34321.7|34281.7|0
1725321120000|2024-09-02 23:52:00|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|0
1725321130000|2024-09-02 23:52:10|34323.1|34283.1|34322.4|34282.4|34323.1|34283.1|34321.7|34281.7|0
1725321140000|2024-09-02 23:52:20|34321.7|34281.7|34321.7|34281.7|34322.4|34282.4|34321.7|34281.7|0
1725321160000|2024-09-02 23:52:40|34321|34281|34321|34281|34323.1|34283.1|34321|34281|0
1725321170000|2024-09-02 23:52:50|34321.7|34281.7|34321|34281|34321.7|34281.7|34321|34281|0
1725321190000|2024-09-02 23:53:10|34320.3|34280.3|34318.9|34278.9|34320.3|34280.3|34318.9|34278.9|0
1725321200000|2024-09-02 23:53:20|34317.6|34277.6|34314.1|34274.1|34318.3|34278.3|34313.4|34273.4|0
1725321210000|2024-09-02 23:53:30|34313.4|34273.4|34314.1|34274.1|34314.8|34274.8|34313.4|34273.4|0
1725321220000|2024-09-02 23:53:40|34314.8|34274.8|34315.5|34275.5|34315.5|34275.5|34314.8|34274.8|0
1725321230000|2024-09-02 23:53:50|34316.2|34276.2|34314.8|34274.8|34316.2|34276.2|34314.8|34274.8|0
1725321240000|2024-09-02 23:54:00|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725321250000|2024-09-02 23:54:10|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725321260000|2024-09-02 23:54:20|34313.4|34273.4|34314.8|34274.8|34314.8|34274.8|34313.4|34273.4|0
1725321270000|2024-09-02 23:54:30|34315.5|34275.5|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725321280000|2024-09-02 23:54:40|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|0
1725321290000|2024-09-02 23:54:50|34314.8|34274.8|34314.8|34274.8|34315.5|34275.5|34314.8|34274.8|0
1725321300000|2024-09-02 23:55:00|34315.5|34275.5|34316.9|34276.9|34316.9|34276.9|34315.5|34275.5|0
1725321310000|2024-09-02 23:55:10|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34316.9|34276.9|0
1725321320000|2024-09-02 23:55:20|34318.3|34278.3|34318.9|34278.9|34318.9|34278.9|34317.6|34277.6|0
1725321330000|2024-09-02 23:55:30|34318.3|34278.3|34317.6|34277.6|34318.9|34278.9|34317.6|34277.6|0
1725321350000|2024-09-02 23:55:50|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.3|34278.3|0
1725321360000|2024-09-02 23:56:00|34318.3|34278.3|34318.9|34278.9|34318.9|34278.9|34317.6|34277.6|0
1725321380000|2024-09-02 23:56:20|34318.3|34278.3|34316.9|34276.9|34318.3|34278.3|34316.9|34276.9|0
1725321390000|2024-09-02 23:56:30|34316.8|34276.8|34316.9|34276.9|34316.9|34276.9|34316.2|34276.2|0
1725321400000|2024-09-02 23:56:40|34317.6|34277.6|34318.3|34278.3|34318.9|34278.9|34317.6|34277.6|0
1725321410000|2024-09-02 23:56:50|34318.2|34278.2|34316.9|34276.9|34318.9|34278.9|34316.9|34276.9|0
1725321420000|2024-09-02 23:57:00|34316.8|34276.8|34314.8|34274.8|34316.8|34276.8|34314.8|34274.8|0
1725321430000|2024-09-02 23:57:10|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|0
1725321450000|2024-09-02 23:57:30|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|0
1725321460000|2024-09-02 23:57:40|34316.8|34276.8|34316.2|34276.2|34316.9|34276.9|34316.2|34276.2|0
1725321470000|2024-09-02 23:57:50|34315.5|34275.5|34317.6|34277.6|34317.6|34277.6|34315.5|34275.5|0
1725321480000|2024-09-02 23:58:00|34317.5|34277.5|34317.6|34277.6|34317.6|34277.6|34316.9|34276.9|0
1725321490000|2024-09-02 23:58:10|34318.3|34278.3|34317.6|34277.6|34318.9|34278.9|34317.6|34277.6|0
1725321500000|2024-09-02 23:58:20|34318.3|34278.3|34317.6|34277.6|34318.3|34278.3|34317.6|34277.6|0
1725321510000|2024-09-02 23:58:30|34316.9|34276.9|34318.3|34278.3|34318.3|34278.3|34316.9|34276.9|0
1725321520000|2024-09-02 23:58:40|34318.2|34278.2|34318.3|34278.3|34318.3|34278.3|34317.6|34277.6|0
1725321530000|2024-09-02 23:58:50|34318.9|34278.9|34319.6|34279.6|34319.6|34279.6|34317.6|34277.6|0
1725321540000|2024-09-02 23:59:00|34318.9|34278.9|34319.6|34279.6|34319.6|34279.6|34318.9|34278.9|0
1725321550000|2024-09-02 23:59:10|34319.7|34279.7|34321|34281|34321|34281|34319.7|34279.7|0
1725321560000|2024-09-02 23:59:20|34319.6|34279.6|34319.6|34279.6|34320.3|34280.3|34319.6|34279.6|0
1725321570000|2024-09-02 23:59:30|34319.7|34279.7|34321|34281|34321.7|34281.7|34319.7|34279.7|0
1725321580000|2024-09-02 23:59:40|34321.7|34281.7|34321|34281|34321.7|34281.7|34321|34281|0
1725321600000|2024-09-03 00:00:00|34321.1|34281.1|34323.1|34283.1|34325.2|34285.2|34321.1|34281.1|0
1725321610000|2024-09-03 00:00:10|34323.8|34283.8|34325.2|34285.2|34325.2|34285.2|34323.8|34283.8|0
1725321620000|2024-09-03 00:00:20|34326.5|34286.5|34327.2|34287.2|34327.9|34287.9|34326.5|34286.5|0
1725321640000|2024-09-03 00:00:40|34326.5|34286.5|34327.9|34287.9|34328.6|34288.6|34326.5|34286.5|0
1725321650000|2024-09-03 00:00:50|34328.6|34288.6|34328.6|34288.6|34329.3|34289.3|34328.6|34288.6|0
1725321660000|2024-09-03 00:01:00|34327.9|34287.9|34327.2|34287.2|34328.6|34288.6|34327.2|34287.2|0
1725321670000|2024-09-03 00:01:10|34327.9|34287.9|34328.6|34288.6|34329.3|34289.3|34327.9|34287.9|0
1725321680000|2024-09-03 00:01:20|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1725321690000|2024-09-03 00:01:30|34327.9|34287.9|34327.2|34287.2|34328.6|34288.6|34327.2|34287.2|0
1725321700000|2024-09-03 00:01:40|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1725321710000|2024-09-03 00:01:50|34329.3|34289.3|34329.3|34289.3|34330|34290|34329.3|34289.3|0
1725321720000|2024-09-03 00:02:00|34330|34290|34329.3|34289.3|34330|34290|34329.3|34289.3|0
1725321730000|2024-09-03 00:02:10|34330|34290|34329.3|34289.3|34330.7|34290.7|34329.3|34289.3|0
1725321740000|2024-09-03 00:02:20|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|0
1725321750000|2024-09-03 00:02:30|34327.2|34287.2|34328.6|34288.6|34328.6|34288.6|34327.2|34287.2|0
1725321760000|2024-09-03 00:02:40|34327.9|34287.9|34327.2|34287.2|34327.9|34287.9|34327.2|34287.2|0
1725321780000|2024-09-03 00:03:00|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|0
1725321790000|2024-09-03 00:03:10|34325.2|34285.2|34323.8|34283.8|34325.2|34285.2|34323.8|34283.8|0
1725321810000|2024-09-03 00:03:30|34323.1|34283.1|34323.1|34283.1|34323.8|34283.8|34323.1|34283.1|0
1725321820000|2024-09-03 00:03:40|34323.8|34283.8|34325.2|34285.2|34325.2|34285.2|34323.8|34283.8|0
1725321830000|2024-09-03 00:03:50|34325.1|34285.1|34323.8|34283.8|34325.1|34285.1|34323.8|34283.8|0
1725321840000|2024-09-03 00:04:00|34323.1|34283.1|34323.8|34283.8|34323.8|34283.8|34323.1|34283.1|0
1725321850000|2024-09-03 00:04:10|34324.5|34284.5|34325.2|34285.2|34325.2|34285.2|34324.5|34284.5|0
1725321860000|2024-09-03 00:04:20|34325.8|34285.8|34325.2|34285.2|34325.8|34285.8|34325.2|34285.2|0
1725321870000|2024-09-03 00:04:30|34325.1|34285.1|34323.8|34283.8|34325.1|34285.1|34323.8|34283.8|0
1725321890000|2024-09-03 00:04:50|34325.2|34285.2|34326.5|34286.5|34327.2|34287.2|34325.2|34285.2|0
1725321900000|2024-09-03 00:05:00|34325.2|34285.2|34326.5|34286.5|34326.5|34286.5|34325.2|34285.2|0
1725321910000|2024-09-03 00:05:10|34325.2|34285.2|34323.8|34283.8|34325.2|34285.2|34323.8|34283.8|0
1725321920000|2024-09-03 00:05:20|34324.5|34284.5|34325.2|34285.2|34325.8|34285.8|34324.5|34284.5|0
1725321940000|2024-09-03 00:05:40|34325.8|34285.8|34325.2|34285.2|34326.5|34286.5|34325.2|34285.2|0
1725321960000|2024-09-03 00:06:00|34325.1|34285.1|34325.2|34285.2|34325.2|34285.2|34324.5|34284.5|0
1725321980000|2024-09-03 00:06:20|34325.1|34285.1|34325.2|34285.2|34325.2|34285.2|34324.5|34284.5|0
1725321990000|2024-09-03 00:06:30|34326.5|34286.5|34325.2|34285.2|34326.5|34286.5|34325.2|34285.2|0
1725322010000|2024-09-03 00:06:50|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|34325.2|34285.2|0
1725322020000|2024-09-03 00:07:00|34326.6|34286.6|34327.2|34287.2|34328.6|34288.6|34326.6|34286.6|0
1725322030000|2024-09-03 00:07:10|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|0
1725322060000|2024-09-03 00:07:40|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|0
1725322080000|2024-09-03 00:08:00|34325.1|34285.1|34323.1|34283.1|34325.1|34285.1|34322.4|34282.4|0
1725322090000|2024-09-03 00:08:10|34322.4|34282.4|34321|34281|34322.4|34282.4|34319.6|34279.6|0
1725322100000|2024-09-03 00:08:20|34321.7|34281.7|34321|34281|34321.7|34281.7|34321|34281|0
1725322110000|2024-09-03 00:08:30|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321|34281|0
1725322120000|2024-09-03 00:08:40|34322.4|34282.4|34321.7|34281.7|34322.4|34282.4|34321.7|34281.7|0
1725322130000|2024-09-03 00:08:50|34321.6|34281.6|34317.6|34277.6|34321.6|34281.6|34317.6|34277.6|0
1725322140000|2024-09-03 00:09:00|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34312.7|34272.7|0
1725322150000|2024-09-03 00:09:10|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34316.9|34276.9|0
1725322160000|2024-09-03 00:09:20|34318.3|34278.3|34317.6|34277.6|34318.9|34278.9|34317.6|34277.6|0
1725322170000|2024-09-03 00:09:30|34318.9|34278.9|34319.6|34279.6|34320.3|34280.3|34318.9|34278.9|0
1725322180000|2024-09-03 00:09:40|34319.7|34279.7|34321|34281|34321|34281|34319.7|34279.7|0
1725322190000|2024-09-03 00:09:50|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321|34281|0
1725322200000|2024-09-03 00:10:00|34321|34281|34319.6|34279.6|34321.7|34281.7|34319.6|34279.6|0
1725322210000|2024-09-03 00:10:10|34333|34293|34332.3|34292.3|34333|34293|34332.3|34292.3|0
1725322220000|2024-09-03 00:10:20|34333|34293|34330.9|34290.9|34333|34293|34330.2|34290.2|0
1725322230000|2024-09-03 00:10:30|34331|34291|34330.9|34290.9|34332.3|34292.3|34330.9|34290.9|0
1725322240000|2024-09-03 00:10:40|34331|34291|34330.9|34290.9|34332.3|34292.3|34330.9|34290.9|0
1725322250000|2024-09-03 00:10:50|34331|34291|34330.2|34290.2|34331.6|34291.6|34330.2|34290.2|0
1725322260000|2024-09-03 00:11:00|34330.3|34290.3|34332.3|34292.3|34332.3|34292.3|34330.3|34290.3|0
1725322290000|2024-09-03 00:11:30|34333|34293|34335.1|34295.1|34335.1|34295.1|34333|34293|0
1725322300000|2024-09-03 00:11:40|34335|34295|34334.4|34294.4|34335|34295|34334.4|34294.4|0
1725322310000|2024-09-03 00:11:50|34335.1|34295.1|34335.1|34295.1|34335.8|34295.8|34334.4|34294.4|0
1725322320000|2024-09-03 00:12:00|34336.5|34296.5|34336.5|34296.5|34337.2|34297.2|34336.5|34296.5|0
1725322330000|2024-09-03 00:12:10|34337.1|34297.1|34337.8|34297.8|34338.5|34298.5|34337.1|34297.1|0
1725322340000|2024-09-03 00:12:20|34337.9|34297.9|34337.2|34297.2|34338.5|34298.5|34337.2|34297.2|0
1725322370000|2024-09-03 00:12:50|34337.8|34297.8|34338.5|34298.5|34338.5|34298.5|34337.8|34297.8|0
1725322380000|2024-09-03 00:13:00|34337.8|34297.8|34337.2|34297.2|34337.8|34297.8|34337.2|34297.2|0
1725322390000|2024-09-03 00:13:10|34337.8|34297.8|34339.2|34299.2|34339.2|34299.2|34337.2|34297.2|0
1725322400000|2024-09-03 00:13:20|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|34338.5|34298.5|0
1725322410000|2024-09-03 00:13:30|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725322420000|2024-09-03 00:13:40|34342|34302|34342|34302|34342|34302|34342|34302|0
1725322430000|2024-09-03 00:13:50|34341.3|34301.3|34342|34302|34342|34302|34341.3|34301.3|0
1725322440000|2024-09-03 00:14:00|34341.9|34301.9|34340.6|34300.6|34341.9|34301.9|34339.9|34299.9|0
1725322450000|2024-09-03 00:14:10|34341.3|34301.3|34342.7|34302.7|34342.7|34302.7|34340.6|34300.6|0
1725322460000|2024-09-03 00:14:20|34342|34302|34342.6|34302.6|34342.7|34302.7|34342|34302|0
1725322470000|2024-09-03 00:14:30|34342|34302|34342|34302|34342|34302|34340.6|34300.6|0
1725322490000|2024-09-03 00:14:50|34341.9|34301.9|34348.7|34308.7|34349.4|34309.4|34340.6|34300.6|0
1725322500000|2024-09-03 00:15:00|34349.4|34309.4|34349.4|34309.4|34351.4|34311.4|34348.7|34308.7|0
1725322510000|2024-09-03 00:15:10|34350|34310|34311.3|34271.3|34350.7|34310.7|34311.3|34271.3|0
1725322520000|2024-09-03 00:15:20|34317.9|34277.9|34311.2|34271.2|34317.9|34277.9|34311.2|34271.2|0
1725322530000|2024-09-03 00:15:30|34317.9|34277.9|34311.2|34271.2|34317.9|34277.9|34311.2|34271.2|0
1725322540000|2024-09-03 00:15:40|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1725322560000|2024-09-03 00:16:00|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.1|34271.1|0
1725322570000|2024-09-03 00:16:10|34317.9|34277.9|34317.8|34277.8|34317.9|34277.9|34317.8|34277.8|0
1725322580000|2024-09-03 00:16:20|34314.5|34274.5|34317.8|34277.8|34317.8|34277.8|34314.5|34274.5|0
1725322590000|2024-09-03 00:16:30|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1725322600000|2024-09-03 00:16:40|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|0
1725322640000|2024-09-03 00:17:20|34317.9|34277.9|34324.6|34284.6|34324.6|34284.6|34317.9|34277.9|0
1725322650000|2024-09-03 00:17:30|34324.5|34284.5|34324.5|34284.5|34324.6|34284.6|34324.5|34284.5|0
1725322660000|2024-09-03 00:17:40|34324.6|34284.6|34324.5|34284.5|34324.6|34284.6|34324.5|34284.5|0
1725322670000|2024-09-03 00:17:50|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|0
1725322690000|2024-09-03 00:18:10|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|0
1725322700000|2024-09-03 00:18:20|34324.6|34284.6|34327.9|34287.9|34327.9|34287.9|34324.6|34284.6|0
1725322710000|2024-09-03 00:18:30|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|0
1725322720000|2024-09-03 00:18:40|34324.7|34284.7|34331.3|34291.3|34331.3|34291.3|34324.7|34284.7|0
1725322730000|2024-09-03 00:18:50|34331.4|34291.4|34331.3|34291.3|34331.4|34291.4|34331.3|34291.3|0
1725322740000|2024-09-03 00:19:00|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|0
1725322760000|2024-09-03 00:19:20|34331.5|34291.5|34331.4|34291.4|34331.5|34291.5|34331.4|34291.4|0
1725322770000|2024-09-03 00:19:30|34331.5|34291.5|34331.5|34291.5|34331.5|34291.5|34331.5|34291.5|0
1725322780000|2024-09-03 00:19:40|34338.2|34298.2|34331.4|34291.4|34338.2|34298.2|34331.4|34291.4|0
1725322790000|2024-09-03 00:19:50|34331.5|34291.5|34334.8|34294.8|34334.8|34294.8|34331.4|34291.4|0
1725322800000|2024-09-03 00:20:00|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|0
1725322810000|2024-09-03 00:20:10|34338.1|34298.1|34334.8|34294.8|34338.1|34298.1|34334.8|34294.8|0
1725322820000|2024-09-03 00:20:20|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1725322840000|2024-09-03 00:20:40|34334.8|34294.8|34331.4|34291.4|34334.8|34294.8|34331.4|34291.4|0
1725322870000|2024-09-03 00:21:10|34334.8|34294.8|34338.1|34298.1|34338.1|34298.1|34334.8|34294.8|0
1725322880000|2024-09-03 00:21:20|34334.8|34294.8|34331.4|34291.4|34334.8|34294.8|34331.4|34291.4|0
1725322920000|2024-09-03 00:22:00|34331.3|34291.3|34331.3|34291.3|34331.3|34291.3|34331.3|34291.3|0
1725322930000|2024-09-03 00:22:10|34331.4|34291.4|34331.3|34291.3|34331.4|34291.4|34331.3|34291.3|0
1725322970000|2024-09-03 00:22:50|34331.4|34291.4|34338|34298|34338.1|34298.1|34331.4|34291.4|0
1725322980000|2024-09-03 00:23:00|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338|34298|0
1725323030000|2024-09-03 00:23:50|34341.4|34301.4|34338.1|34298.1|34341.4|34301.4|34338.1|34298.1|0
1725323080000|2024-09-03 00:24:40|34341.5|34301.5|34344.8|34304.8|34344.8|34304.8|34341.5|34301.5|0
1725323090000|2024-09-03 00:24:50|34341.5|34301.5|34341.5|34301.5|34341.5|34301.5|34341.5|34301.5|0
1725323100000|2024-09-03 00:25:00|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1725323110000|2024-09-03 00:25:10|34338.2|34298.2|34344.9|34304.9|34344.9|34304.9|34338.2|34298.2|0
1725323120000|2024-09-03 00:25:20|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1725323200000|2024-09-03 00:26:40|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|0
1725323250000|2024-09-03 00:27:30|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|0
1725323260000|2024-09-03 00:27:40|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|0
1725323270000|2024-09-03 00:27:50|34351.5|34311.5|34351.5|34311.5|34351.6|34311.6|34351.5|34311.5|0
1725323300000|2024-09-03 00:28:20|34351.6|34311.6|34351.5|34311.5|34351.6|34311.6|34351.5|34311.5|0
1725323310000|2024-09-03 00:28:30|34351.6|34311.6|34351.5|34311.5|34351.6|34311.6|34351.5|34311.5|0
1725323370000|2024-09-03 00:29:30|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|0
1725323380000|2024-09-03 00:29:40|34351.5|34311.5|34351.5|34311.5|34354.9|34314.9|34351.5|34311.5|0
1725323500000|2024-09-03 00:31:40|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1725323510000|2024-09-03 00:31:50|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1725323520000|2024-09-03 00:32:00|34344.8|34304.8|34344.7|34304.7|34344.8|34304.8|34344.7|34304.7|0
1725323530000|2024-09-03 00:32:10|34344.8|34304.8|34344.7|34304.7|34344.8|34304.8|34338|34298|0
1725323550000|2024-09-03 00:32:30|34344.6|34304.6|34344.7|34304.7|34344.7|34304.7|34344.6|34304.6|0
1725323560000|2024-09-03 00:32:40|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|0
1725323570000|2024-09-03 00:32:50|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|0
1725323580000|2024-09-03 00:33:00|34344.6|34304.6|34344.6|34304.6|34344.7|34304.7|34344.6|34304.6|0
1725323600000|2024-09-03 00:33:20|34337.9|34297.9|34337.9|34297.9|34341.3|34301.3|34337.9|34297.9|0
1725323620000|2024-09-03 00:33:40|34338|34298|34344.7|34304.7|34344.7|34304.7|34338|34298|0
1725323630000|2024-09-03 00:33:50|34344.6|34304.6|34344.7|34304.7|34344.7|34304.7|34344.6|34304.6|0
1725323690000|2024-09-03 00:34:50|34344.8|34304.8|34344.7|34304.7|34344.8|34304.8|34344.7|34304.7|0
1725323730000|2024-09-03 00:35:30|34344.6|34304.6|34344.7|34304.7|34344.7|34304.7|34344.6|34304.6|0
1725323740000|2024-09-03 00:35:40|34344.6|34304.6|34344.6|34304.6|34344.7|34304.7|34344.6|34304.6|0
1725323790000|2024-09-03 00:36:30|34337.9|34297.9|34337.8|34297.8|34344.6|34304.6|34337.8|34297.8|0
1725323800000|2024-09-03 00:36:40|34337.9|34297.9|34337.8|34297.8|34337.9|34297.9|34337.8|34297.8|0
1725323810000|2024-09-03 00:36:50|34337.9|34297.9|34337.8|34297.8|34337.9|34297.9|34337.8|34297.8|0
1725323820000|2024-09-03 00:37:00|34337.9|34297.9|34344.5|34304.5|34344.5|34304.5|34337.8|34297.8|0
1725323830000|2024-09-03 00:37:10|34341.2|34301.2|34341.2|34301.2|34344.5|34304.5|34341.2|34301.2|0
1725323840000|2024-09-03 00:37:20|34344.5|34304.5|34337.8|34297.8|34344.5|34304.5|34337.8|34297.8|0
1725323860000|2024-09-03 00:37:40|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|0
1725323940000|2024-09-03 00:39:00|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|0
1725323960000|2024-09-03 00:39:20|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|0
1725324010000|2024-09-03 00:40:10|34351.2|34311.2|34351.2|34311.2|34351.3|34311.3|34351.2|34311.2|0
1725324050000|2024-09-03 00:40:50|34351.3|34311.3|34351.2|34311.2|34351.3|34311.3|34351.2|34311.2|0
1725324060000|2024-09-03 00:41:00|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1725324070000|2024-09-03 00:41:10|34351.2|34311.2|34351.3|34311.3|34351.3|34311.3|34351.2|34311.2|0
1725324100000|2024-09-03 00:41:40|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|0
1725324110000|2024-09-03 00:41:50|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.2|34311.2|0
1725324120000|2024-09-03 00:42:00|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|0
1725324140000|2024-09-03 00:42:20|34344.5|34304.5|34347.9|34307.9|34351.2|34311.2|34344.5|34304.5|0
1725324150000|2024-09-03 00:42:30|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|0
1725324180000|2024-09-03 00:43:00|34344.4|34304.4|34344.5|34304.5|34344.5|34304.5|34341.1|34301.1|0
1725324190000|2024-09-03 00:43:10|34344.4|34304.4|34344.5|34304.5|34344.5|34304.5|34344.4|34304.4|0
1725324230000|2024-09-03 00:43:50|34347.9|34307.9|34347.9|34307.9|34347.9|34307.9|34347.9|34307.9|0
1725324240000|2024-09-03 00:44:00|34351.2|34311.2|34351.3|34311.3|34351.3|34311.3|34351.2|34311.2|0
1725324300000|2024-09-03 00:45:00|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|0
1725324320000|2024-09-03 00:45:20|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.2|34311.2|0
1725324330000|2024-09-03 00:45:30|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|0
1725324340000|2024-09-03 00:45:40|34351.3|34311.3|34351.2|34311.2|34351.3|34311.3|34351.2|34311.2|0
1725324390000|2024-09-03 00:46:30|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1725324560000|2024-09-03 00:49:20|34351.2|34311.2|34351.3|34311.3|34351.3|34311.3|34351.2|34311.2|0
1725324620000|2024-09-03 00:50:20|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|0
1725324670000|2024-09-03 00:51:10|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|0
1725324770000|2024-09-03 00:52:50|34344.4|34304.4|34344.4|34304.4|34344.4|34304.4|34344.4|34304.4|0
1725324840000|2024-09-03 00:54:00|34344.3|34304.3|34344.4|34304.4|34344.4|34304.4|34344.3|34304.3|0
1725324850000|2024-09-03 00:54:10|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|0
1725324880000|2024-09-03 00:54:40|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|0
1725324900000|2024-09-03 00:55:00|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|0
1725324920000|2024-09-03 00:55:20|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.5|34304.5|0
1725324940000|2024-09-03 00:55:40|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1725324950000|2024-09-03 00:55:50|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.3|34311.3|0
1725324960000|2024-09-03 00:56:00|34351.3|34311.3|34351.4|34311.4|34351.4|34311.4|34351.3|34311.3|0
1725324970000|2024-09-03 00:56:10|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1725325060000|2024-09-03 00:57:40|34358|34318|34358|34318|34358|34318|34358|34318|0
1725325130000|2024-09-03 00:58:50|34361.4|34321.4|34361.4|34321.4|34361.4|34321.4|34361.4|34321.4|0
1725325140000|2024-09-03 00:59:00|34364.7|34324.7|34364.8|34324.8|34364.8|34324.8|34361.4|34321.4|0
1725325150000|2024-09-03 00:59:10|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1725325160000|2024-09-03 00:59:20|34364.8|34324.8|34364.7|34324.7|34364.8|34324.8|34364.7|34324.7|0
1725325190000|2024-09-03 00:59:50|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1725325210000|2024-09-03 01:00:10|34368.2|34328.2|34368.2|34328.2|34371.5|34331.5|34368.2|34328.2|0
1725325220000|2024-09-03 01:00:20|34364.9|34324.9|34364.8|34324.8|34364.9|34324.9|34364.8|34324.8|0
1725325270000|2024-09-03 01:01:10|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|34364.8|34324.8|0
1725325280000|2024-09-03 01:01:20|34364.9|34324.9|34368.2|34328.2|34368.2|34328.2|34364.8|34324.8|0
1725325290000|2024-09-03 01:01:30|34371.5|34331.5|34368.2|34328.2|34371.5|34331.5|34368.2|34328.2|0
1725325300000|2024-09-03 01:01:40|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1725325320000|2024-09-03 01:02:00|34364.8|34324.8|34364.8|34324.8|34364.9|34324.9|34364.8|34324.8|0
1725325490000|2024-09-03 01:04:50|34361.4|34321.4|34361.4|34321.4|34361.4|34321.4|34361.4|34321.4|0
1725325500000|2024-09-03 01:05:00|34361.5|34321.5|34358.1|34318.1|34364.8|34324.8|34358.1|34318.1|0
1725325640000|2024-09-03 01:07:20|34358.2|34318.2|34364.9|34324.9|34364.9|34324.9|34358.2|34318.2|0
1725325680000|2024-09-03 01:08:00|34364.8|34324.8|34364.9|34324.9|34364.9|34324.9|34364.8|34324.8|0
1725325710000|2024-09-03 01:08:30|34365|34325|34365|34325|34365|34325|34365|34325|0
1725325760000|2024-09-03 01:09:20|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1725325770000|2024-09-03 01:09:30|34365|34325|34365|34325|34365|34325|34365|34325|0
1725325780000|2024-09-03 01:09:40|34364.9|34324.9|34365|34325|34365|34325|34364.9|34324.9|0
1725325800000|2024-09-03 01:10:00|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725325900000|2024-09-03 01:11:40|34365|34325|34365|34325|34365|34325|34365|34325|0
1725325910000|2024-09-03 01:11:50|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725326020000|2024-09-03 01:13:40|34371.8|34331.8|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725326050000|2024-09-03 01:14:10|34371.8|34331.8|34371.8|34331.8|34378.5|34338.5|34371.7|34331.7|0
1725326060000|2024-09-03 01:14:20|34371.9|34331.9|34371.9|34331.9|34378.6|34338.6|34371.9|34331.9|0
1725326070000|2024-09-03 01:14:30|34375.2|34335.2|34371.9|34331.9|34375.2|34335.2|34371.9|34331.9|0
1725326080000|2024-09-03 01:14:40|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725326090000|2024-09-03 01:14:50|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.8|34331.8|0
1725326110000|2024-09-03 01:15:10|34371.8|34331.8|34371.9|34331.9|34371.9|34331.9|34371.8|34331.8|0
1725326120000|2024-09-03 01:15:20|34375.2|34335.2|34378.6|34338.6|34378.6|34338.6|34371.9|34331.9|0
1725326140000|2024-09-03 01:15:40|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|0
1725326150000|2024-09-03 01:15:50|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1725326170000|2024-09-03 01:16:10|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|0
1725326360000|2024-09-03 01:19:20|34375.4|34335.4|34372|34332|34375.4|34335.4|34372|34332|0
1725326380000|2024-09-03 01:19:40|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|0
1725326390000|2024-09-03 01:19:50|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1725326400000|2024-09-03 01:20:00|34371.9|34331.9|34375.3|34335.3|34378.6|34338.6|34371.9|34331.9|0
1725326410000|2024-09-03 01:20:10|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1725326420000|2024-09-03 01:20:20|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|0
1725326430000|2024-09-03 01:20:30|34378.6|34338.6|34378.7|34338.7|34378.7|34338.7|34378.6|34338.6|0
1725326470000|2024-09-03 01:21:10|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1725326500000|2024-09-03 01:21:40|34385.3|34345.3|34385.3|34345.3|34385.3|34345.3|34385.3|34345.3|0
1725326540000|2024-09-03 01:22:20|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|0
1725326580000|2024-09-03 01:23:00|34385.3|34345.3|34378.6|34338.6|34385.3|34345.3|34378.6|34338.6|0
1725326590000|2024-09-03 01:23:10|34382|34342|34385.3|34345.3|34385.4|34345.4|34382|34342|0
1725326600000|2024-09-03 01:23:20|34385.4|34345.4|34385.3|34345.3|34385.4|34345.4|34385.3|34345.3|0
1725326620000|2024-09-03 01:23:40|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|0
1725326640000|2024-09-03 01:24:00|34385.3|34345.3|34385.3|34345.3|34385.3|34345.3|34385.3|34345.3|0
1725326650000|2024-09-03 01:24:10|34385.4|34345.4|34385.3|34345.3|34385.4|34345.4|34385.3|34345.3|0
1725326670000|2024-09-03 01:24:30|34382|34342|34382|34342|34382|34342|34378.6|34338.6|0
1725326680000|2024-09-03 01:24:40|34381.9|34341.9|34378.6|34338.6|34381.9|34341.9|34378.6|34338.6|0
1725326720000|2024-09-03 01:25:20|34378.5|34338.5|34378.5|34338.5|34378.6|34338.6|34378.5|34338.5|0
1725326740000|2024-09-03 01:25:40|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1725326760000|2024-09-03 01:26:00|34378.5|34338.5|34378.5|34338.5|34378.6|34338.6|34378.5|34338.5|0
1725326850000|2024-09-03 01:27:30|34371.8|34331.8|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725326920000|2024-09-03 01:28:40|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.7|34331.7|0
1725326930000|2024-09-03 01:28:50|34371.7|34331.7|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725326940000|2024-09-03 01:29:00|34371.8|34331.8|34378.5|34338.5|34378.5|34338.5|34371.8|34331.8|0
1725327200000|2024-09-03 01:33:20|34378.4|34338.4|34378.5|34338.5|34378.5|34338.5|34378.4|34338.4|0
1725327210000|2024-09-03 01:33:30|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725327220000|2024-09-03 01:33:40|34375.1|34335.1|34378.5|34338.5|34378.5|34338.5|34371.8|34331.8|0
1725327230000|2024-09-03 01:33:50|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1725327240000|2024-09-03 01:34:00|34378.5|34338.5|34371.7|34331.7|34378.5|34338.5|34371.7|34331.7|0
1725327300000|2024-09-03 01:35:00|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1725327330000|2024-09-03 01:35:30|34371.7|34331.7|34375.1|34335.1|34375.1|34335.1|34371.7|34331.7|0
1725327340000|2024-09-03 01:35:40|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725327410000|2024-09-03 01:36:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725327430000|2024-09-03 01:37:10|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1725327470000|2024-09-03 01:37:50|34371.8|34331.8|34371.8|34331.8|34371.9|34331.9|34371.8|34331.8|0
1725327490000|2024-09-03 01:38:10|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1725327520000|2024-09-03 01:38:40|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|34365.1|34325.1|0
1725327540000|2024-09-03 01:39:00|34365.1|34325.1|34365.2|34325.2|34365.2|34325.2|34365.1|34325.1|0
1725327550000|2024-09-03 01:39:10|34365.1|34325.1|34365.1|34325.1|34365.2|34325.2|34365.1|34325.1|0
1725327560000|2024-09-03 01:39:20|34365.2|34325.2|34365.1|34325.1|34365.2|34325.2|34365.1|34325.1|0
1725327580000|2024-09-03 01:39:40|34361.8|34321.8|34365.1|34325.1|34365.1|34325.1|34358.5|34318.5|0
1725327590000|2024-09-03 01:39:50|34365.2|34325.2|34361.8|34321.8|34365.2|34325.2|34361.8|34321.8|0
1725327600000|2024-09-03 01:40:00|34358.5|34318.5|34358.4|34318.4|34358.5|34318.5|34358.4|34318.4|0
1725327610000|2024-09-03 01:40:10|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|0
1725327640000|2024-09-03 01:40:40|34365.2|34325.2|34361.8|34321.8|34365.2|34325.2|34361.8|34321.8|0
1725327650000|2024-09-03 01:40:50|34358.5|34318.5|34361.8|34321.8|34361.8|34321.8|34358.5|34318.5|0
1725327660000|2024-09-03 01:41:00|34365.1|34325.1|34358.4|34318.4|34365.1|34325.1|34358.4|34318.4|0
1725327690000|2024-09-03 01:41:30|34358.5|34318.5|34365.1|34325.1|34365.2|34325.2|34358.5|34318.5|0
1725327710000|2024-09-03 01:41:50|34365.2|34325.2|34368.5|34328.5|34368.5|34328.5|34365.2|34325.2|0
1725327720000|2024-09-03 01:42:00|34371.9|34331.9|34368.5|34328.5|34371.9|34331.9|34368.5|34328.5|0
1725327740000|2024-09-03 01:42:20|34371.9|34331.9|34368.5|34328.5|34371.9|34331.9|34365.2|34325.2|0
1725327760000|2024-09-03 01:42:40|34368.6|34328.6|34371.9|34331.9|34372|34332|34368.6|34328.6|0
1725327770000|2024-09-03 01:42:50|34368.5|34328.5|34365.1|34325.1|34368.5|34328.5|34365.1|34325.1|0
1725327790000|2024-09-03 01:43:10|34365|34325|34365.1|34325.1|34365.1|34325.1|34365|34325|0
1725327800000|2024-09-03 01:43:20|34365|34325|34361.7|34321.7|34365|34325|34361.7|34321.7|0
1725327810000|2024-09-03 01:43:30|34365.1|34325.1|34358.4|34318.4|34365.1|34325.1|34358.4|34318.4|0
1725327830000|2024-09-03 01:43:50|34361.7|34321.7|34365.1|34325.1|34365.1|34325.1|34361.7|34321.7|0
1725327840000|2024-09-03 01:44:00|34365|34325|34365|34325|34365|34325|34365|34325|0
1725327860000|2024-09-03 01:44:20|34365.1|34325.1|34365|34325|34365.1|34325.1|34365|34325|0
1725327870000|2024-09-03 01:44:30|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365|34325|0
1725327910000|2024-09-03 01:45:10|34365|34325|34358.4|34318.4|34365|34325|34358.4|34318.4|0
1725327970000|2024-09-03 01:46:10|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1725328010000|2024-09-03 01:46:50|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|34365.1|34325.1|0
1725328020000|2024-09-03 01:47:00|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1725328050000|2024-09-03 01:47:30|34365.2|34325.2|34365.1|34325.1|34365.2|34325.2|34365.1|34325.1|0
1725328090000|2024-09-03 01:48:10|34358.4|34318.4|34365.1|34325.1|34365.1|34325.1|34358.4|34318.4|0
1725328200000|2024-09-03 01:50:00|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|34365.1|34325.1|0
1725328270000|2024-09-03 01:51:10|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1725328460000|2024-09-03 01:54:20|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|0
1725328470000|2024-09-03 01:54:30|34368.5|34328.5|34365.2|34325.2|34368.5|34328.5|34365.2|34325.2|0
1725328480000|2024-09-03 01:54:40|34368.5|34328.5|34365.2|34325.2|34368.5|34328.5|34365.2|34325.2|0
1725328500000|2024-09-03 01:55:00|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1725328520000|2024-09-03 01:55:20|34371.8|34331.8|34365.2|34325.2|34371.9|34331.9|34365.1|34325.1|0
1725328530000|2024-09-03 01:55:30|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1725328540000|2024-09-03 01:55:40|34365.2|34325.2|34368.5|34328.5|34368.5|34328.5|34365.1|34325.1|0
1725328550000|2024-09-03 01:55:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725328580000|2024-09-03 01:56:20|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1725328590000|2024-09-03 01:56:30|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1725328620000|2024-09-03 01:57:00|34378.6|34338.6|34371.9|34331.9|34378.6|34338.6|34371.9|34331.9|0
1725328660000|2024-09-03 01:57:40|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725328720000|2024-09-03 01:58:40|34371.9|34331.9|34371.8|34331.8|34371.9|34331.9|34371.8|34331.8|0
1725328730000|2024-09-03 01:58:50|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1725328740000|2024-09-03 01:59:00|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725328800000|2024-09-03 02:00:00|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1725328840000|2024-09-03 02:00:40|34371.8|34331.8|34365.1|34325.1|34371.8|34331.8|34365.1|34325.1|0
1725328850000|2024-09-03 02:00:50|34365.2|34325.2|34365.1|34325.1|34365.2|34325.2|34365.1|34325.1|0
1725328870000|2024-09-03 02:01:10|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|34365.2|34325.2|0
1725328880000|2024-09-03 02:01:20|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1725328900000|2024-09-03 02:01:40|34365|34325|34358.3|34318.3|34365|34325|34358.2|34318.2|0
1725328920000|2024-09-03 02:02:00|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|0
1725328930000|2024-09-03 02:02:10|34361.7|34321.7|34358.4|34318.4|34361.7|34321.7|34358.4|34318.4|0
1725328940000|2024-09-03 02:02:20|34358.3|34318.3|34361.7|34321.7|34361.7|34321.7|34358.3|34318.3|0
1725328950000|2024-09-03 02:02:30|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|0
1725328960000|2024-09-03 02:02:40|34361.7|34321.7|34358.3|34318.3|34361.7|34321.7|34358.3|34318.3|0
1725329000000|2024-09-03 02:03:20|34358.2|34318.2|34358.3|34318.3|34358.3|34318.3|34358.2|34318.2|0
1725329010000|2024-09-03 02:03:30|34358.2|34318.2|34358.2|34318.2|34358.3|34318.3|34358.2|34318.2|0
1725329030000|2024-09-03 02:03:50|34358.3|34318.3|34365|34325|34365|34325|34358.2|34318.2|0
1725329080000|2024-09-03 02:04:40|34364.9|34324.9|34364.9|34324.9|34365|34325|34364.9|34324.9|0
1725329150000|2024-09-03 02:05:50|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1725329170000|2024-09-03 02:06:10|34358.1|34318.1|34358.1|34318.1|34361.5|34321.5|34358.1|34318.1|0
1725329180000|2024-09-03 02:06:20|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1725329210000|2024-09-03 02:06:50|34371.5|34331.5|34368.2|34328.2|34371.5|34331.5|34368.2|34328.2|0
1725329220000|2024-09-03 02:07:00|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1725329230000|2024-09-03 02:07:10|34371.6|34331.6|34368.2|34328.2|34371.6|34331.6|34368.2|34328.2|0
1725329240000|2024-09-03 02:07:20|34364.9|34324.9|34371.6|34331.6|34371.6|34331.6|34364.9|34324.9|0
1725329260000|2024-09-03 02:07:40|34368.2|34328.2|34364.8|34324.8|34368.2|34328.2|34364.8|34324.8|0
1725329290000|2024-09-03 02:08:10|34364.9|34324.9|34364.8|34324.8|34364.9|34324.9|34364.8|34324.8|0
1725329310000|2024-09-03 02:08:30|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1725329330000|2024-09-03 02:08:50|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1725329340000|2024-09-03 02:09:00|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1725329410000|2024-09-03 02:10:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1725329440000|2024-09-03 02:10:40|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1725329450000|2024-09-03 02:10:50|34371.6|34331.6|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1725329460000|2024-09-03 02:11:00|34371.6|34331.6|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1725329470000|2024-09-03 02:11:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1725329510000|2024-09-03 02:11:50|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1725329550000|2024-09-03 02:12:30|34371.7|34331.7|34378.4|34338.4|34378.4|34338.4|34371.7|34331.7|0
1725329620000|2024-09-03 02:13:40|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725329630000|2024-09-03 02:13:50|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1725329640000|2024-09-03 02:14:00|34375|34335|34375|34335|34375|34335|34375|34335|0
1725329670000|2024-09-03 02:14:30|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725329680000|2024-09-03 02:14:40|34375|34335|34375|34335|34375|34335|34375|34335|0
1725329690000|2024-09-03 02:14:50|34371.6|34331.6|34375|34335|34375|34335|34371.6|34331.6|0
1725329720000|2024-09-03 02:15:20|34371.7|34331.7|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1725329790000|2024-09-03 02:16:30|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725329880000|2024-09-03 02:18:00|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725329890000|2024-09-03 02:18:10|34371.7|34331.7|34371.8|34331.8|34371.8|34331.8|34371.7|34331.7|0
1725329910000|2024-09-03 02:18:30|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725329920000|2024-09-03 02:18:40|34371.8|34331.8|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725329930000|2024-09-03 02:18:50|34371.8|34331.8|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725330130000|2024-09-03 02:22:10|34371.8|34331.8|34378.5|34338.5|34378.5|34338.5|34371.8|34331.8|0
1725330140000|2024-09-03 02:22:20|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1725330190000|2024-09-03 02:23:10|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1725330380000|2024-09-03 02:26:20|34378.4|34338.4|34378.5|34338.5|34378.5|34338.5|34378.4|34338.4|0
1725330390000|2024-09-03 02:26:30|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1725330450000|2024-09-03 02:27:30|34371.7|34331.7|34365|34325|34371.7|34331.7|34365|34325|0
1725330490000|2024-09-03 02:28:10|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1725330540000|2024-09-03 02:29:00|34371.8|34331.8|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725330560000|2024-09-03 02:29:20|34371.8|34331.8|34371.7|34331.7|34371.8|34331.8|34371.7|34331.7|0
1725330580000|2024-09-03 02:29:40|34371.8|34331.8|34378.5|34338.5|34378.5|34338.5|34371.8|34331.8|0
1725330700000|2024-09-03 02:31:40|34375.1|34335.1|34371.8|34331.8|34378.5|34338.5|34371.8|34331.8|0
1725330710000|2024-09-03 02:31:50|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1725330770000|2024-09-03 02:32:50|34371.8|34331.8|34375.1|34335.1|34375.1|34335.1|34371.7|34331.7|0
1725330780000|2024-09-03 02:33:00|34378.4|34338.4|34375.1|34335.1|34378.4|34338.4|34375.1|34335.1|0
1725330790000|2024-09-03 02:33:10|34378.4|34338.4|34378.5|34338.5|34378.5|34338.5|34378.4|34338.4|0
1725330800000|2024-09-03 02:33:20|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1725330810000|2024-09-03 02:33:30|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1725330860000|2024-09-03 02:34:20|34375.1|34335.1|34375.1|34335.1|34378.5|34338.5|34375.1|34335.1|0
1725330870000|2024-09-03 02:34:30|34378.5|34338.5|34375.1|34335.1|34378.5|34338.5|34375.1|34335.1|0
1725330880000|2024-09-03 02:34:40|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1725330890000|2024-09-03 02:34:50|34375.1|34335.1|34378.5|34338.5|34378.5|34338.5|34375.1|34335.1|0
1725330900000|2024-09-03 02:35:00|34375.1|34335.1|34371.7|34331.7|34378.5|34338.5|34371.7|34331.7|0
1725331000000|2024-09-03 02:36:40|34371.6|34331.6|34371.6|34331.6|34371.7|34331.7|34371.6|34331.6|0
1725331090000|2024-09-03 02:38:10|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|0
1725331110000|2024-09-03 02:38:30|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1725331120000|2024-09-03 02:38:40|34368.2|34328.2|34364.9|34324.9|34368.2|34328.2|34364.9|34324.9|0
1725331140000|2024-09-03 02:39:00|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|34368.2|34328.2|0
1725331150000|2024-09-03 02:39:10|34371.6|34331.6|34368.3|34328.3|34371.6|34331.6|34368.3|34328.3|0
1725331170000|2024-09-03 02:39:30|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1725331190000|2024-09-03 02:39:50|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1725331240000|2024-09-03 02:40:40|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1725331270000|2024-09-03 02:41:10|34361.3|34321.3|34361.3|34321.3|34364.7|34324.7|34361.3|34321.3|0
1725331280000|2024-09-03 02:41:20|34358|34318|34357.9|34317.9|34358|34318|34357.9|34317.9|0
1725331320000|2024-09-03 02:42:00|34358|34318|34358|34318|34358|34318|34358|34318|0
1725331430000|2024-09-03 02:43:50|34358.1|34318.1|34358|34318|34358.1|34318.1|34358|34318|0
1725331440000|2024-09-03 02:44:00|34358.1|34318.1|34358|34318|34358.1|34318.1|34358|34318|0
1725331540000|2024-09-03 02:45:40|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|0
1725331570000|2024-09-03 02:46:10|34361.3|34321.3|34361.3|34321.3|34361.3|34321.3|34357.9|34317.9|0
1725331580000|2024-09-03 02:46:20|34358|34318|34357.8|34317.8|34358|34318|34357.8|34317.8|0
1725331600000|2024-09-03 02:46:40|34357.9|34317.9|34364.6|34324.6|34364.6|34324.6|34357.9|34317.9|0
1725331620000|2024-09-03 02:47:00|34364.5|34324.5|34361.2|34321.2|34364.5|34324.5|34361.2|34321.2|0
1725331630000|2024-09-03 02:47:10|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1725331640000|2024-09-03 02:47:20|34361.2|34321.2|34364.6|34324.6|34364.6|34324.6|34361.2|34321.2|0
1725331670000|2024-09-03 02:47:50|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1725331680000|2024-09-03 02:48:00|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1725331690000|2024-09-03 02:48:10|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1725331720000|2024-09-03 02:48:40|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1725331730000|2024-09-03 02:48:50|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1725331740000|2024-09-03 02:49:00|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1725331790000|2024-09-03 02:49:50|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1725331800000|2024-09-03 02:50:00|34364.6|34324.6|34364.7|34324.7|34364.7|34324.7|34364.6|34324.6|0
1725331830000|2024-09-03 02:50:30|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1725331840000|2024-09-03 02:50:40|34364.7|34324.7|34364.6|34324.6|34364.7|34324.7|34364.6|34324.6|0
1725332000000|2024-09-03 02:53:20|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1725332100000|2024-09-03 02:55:00|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1725332110000|2024-09-03 02:55:10|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1725332120000|2024-09-03 02:55:20|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1725332140000|2024-09-03 02:55:40|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1725332150000|2024-09-03 02:55:50|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1725332220000|2024-09-03 02:57:00|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1725332260000|2024-09-03 02:57:40|34351.1|34311.1|34351|34311|34351.1|34311.1|34351|34311|0
1725332290000|2024-09-03 02:58:10|34350.9|34310.9|34351|34311|34351|34311|34350.9|34310.9|0
1725332300000|2024-09-03 02:58:20|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1725332310000|2024-09-03 02:58:30|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1725332320000|2024-09-03 02:58:40|34350.6|34310.6|34350.7|34310.7|34350.7|34310.7|34350.6|34310.6|0
1725332330000|2024-09-03 02:58:50|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1725332340000|2024-09-03 02:59:00|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.6|34310.6|0
1725332360000|2024-09-03 02:59:20|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1725332370000|2024-09-03 02:59:30|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1725332380000|2024-09-03 02:59:40|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.7|34310.7|0
1725332390000|2024-09-03 02:59:50|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1725332400000|2024-09-03 03:00:00|34350.6|34310.6|34350.7|34310.7|34350.7|34310.7|34350.6|34310.6|0
1725332430000|2024-09-03 03:00:30|34350.8|34310.8|34350.7|34310.7|34350.8|34310.8|34350.7|34310.7|0
1725332460000|2024-09-03 03:01:00|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1725332470000|2024-09-03 03:01:10|34343.9|34303.9|34336.9|34296.9|34343.9|34303.9|34336.9|34296.9|0
1725332480000|2024-09-03 03:01:20|34337|34297|34336.9|34296.9|34337|34297|34336.9|34296.9|0
1725332490000|2024-09-03 03:01:30|34337|34297|34337|34297|34337|34297|34337|34297|0
1725332500000|2024-09-03 03:01:40|34337.1|34297.1|34333.7|34293.7|34337.1|34297.1|34330.4|34290.4|0
1725332510000|2024-09-03 03:01:50|34330.4|34290.4|34337.2|34297.2|34337.2|34297.2|34330.4|34290.4|0
1725332520000|2024-09-03 03:02:00|34337.1|34297.1|34337.2|34297.2|34337.2|34297.2|34337.1|34297.1|0
1725332540000|2024-09-03 03:02:20|34337.1|34297.1|34337.2|34297.2|34337.2|34297.2|34337.1|34297.1|0
1725332570000|2024-09-03 03:02:50|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1725332580000|2024-09-03 03:03:00|34337.2|34297.2|34337.1|34297.1|34337.2|34297.2|34337.1|34297.1|0
1725332600000|2024-09-03 03:03:20|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|0
1725332610000|2024-09-03 03:03:30|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1725332620000|2024-09-03 03:03:40|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|0
1725332630000|2024-09-03 03:03:50|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|0
1725332640000|2024-09-03 03:04:00|34337.1|34297.1|34330.4|34290.4|34337.1|34297.1|34330.4|34290.4|0
1725332650000|2024-09-03 03:04:10|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1725332660000|2024-09-03 03:04:20|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|0
1725332700000|2024-09-03 03:05:00|34330.3|34290.3|34330.4|34290.4|34330.4|34290.4|34330.3|34290.3|0
1725332710000|2024-09-03 03:05:10|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|0
1725332720000|2024-09-03 03:05:20|34330.2|34290.2|34330.2|34290.2|34330.3|34290.3|34330.2|34290.2|0
1725332730000|2024-09-03 03:05:30|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|0
1725332740000|2024-09-03 03:05:40|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|0
1725332750000|2024-09-03 03:05:50|34330.3|34290.3|34330.2|34290.2|34330.3|34290.3|34330.2|34290.2|0
1725332770000|2024-09-03 03:06:10|34330.3|34290.3|34330.2|34290.2|34330.3|34290.3|34330.2|34290.2|0
1725332780000|2024-09-03 03:06:20|34330.3|34290.3|34330.2|34290.2|34330.3|34290.3|34330.2|34290.2|0
1725332820000|2024-09-03 03:07:00|34330|34290|34323.3|34283.3|34330|34290|34323.3|34283.3|0
1725332830000|2024-09-03 03:07:10|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.3|34283.3|0
1725332850000|2024-09-03 03:07:30|34323.5|34283.5|34330.1|34290.1|34330.2|34290.2|34323.5|34283.5|0
1725332860000|2024-09-03 03:07:40|34326.8|34286.8|34326.8|34286.8|34326.8|34286.8|34326.8|34286.8|0
1725332880000|2024-09-03 03:08:00|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1725332890000|2024-09-03 03:08:10|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1725332900000|2024-09-03 03:08:20|34323.2|34283.2|34323.4|34283.4|34323.4|34283.4|34316.5|34276.5|0
1725332910000|2024-09-03 03:08:30|34323.3|34283.3|34323.4|34283.4|34323.4|34283.4|34323.3|34283.3|0
1725332950000|2024-09-03 03:09:10|34323.5|34283.5|34330.2|34290.2|34330.2|34290.2|34323.5|34283.5|0
1725332980000|2024-09-03 03:09:40|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|0
1725332990000|2024-09-03 03:09:50|34326.8|34286.8|34323.4|34283.4|34330.1|34290.1|34323.4|34283.4|0
1725333000000|2024-09-03 03:10:00|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1725333010000|2024-09-03 03:10:10|34323.4|34283.4|34319.9|34279.9|34323.4|34283.4|34319.9|34279.9|0
1725333020000|2024-09-03 03:10:20|34320|34280|34316.6|34276.6|34323.3|34283.3|34316.6|34276.6|0
1725333040000|2024-09-03 03:10:40|34316.5|34276.5|34316.5|34276.5|34316.5|34276.5|34316.5|34276.5|0
1725333060000|2024-09-03 03:11:00|34316.4|34276.4|34316.5|34276.5|34316.5|34276.5|34316.4|34276.4|0
1725333080000|2024-09-03 03:11:20|34316.6|34276.6|34316.6|34276.6|34316.6|34276.6|34316.6|34276.6|0
1725333130000|2024-09-03 03:12:10|34316.5|34276.5|34316.6|34276.6|34316.6|34276.6|34316.5|34276.5|0
1725333140000|2024-09-03 03:12:20|34316.5|34276.5|34316.5|34276.5|34316.6|34276.6|34316.5|34276.5|0
1725333180000|2024-09-03 03:13:00|34316.6|34276.6|34316.6|34276.6|34316.6|34276.6|34316.6|34276.6|0
1725333190000|2024-09-03 03:13:10|34316.5|34276.5|34316.5|34276.5|34316.5|34276.5|34316.5|34276.5|0
1725333200000|2024-09-03 03:13:20|34316.6|34276.6|34316.6|34276.6|34316.6|34276.6|34316.6|34276.6|0
1725333230000|2024-09-03 03:13:50|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|0
1725333240000|2024-09-03 03:14:00|34316.6|34276.6|34316.7|34276.7|34316.7|34276.7|34316.6|34276.6|0
1725333250000|2024-09-03 03:14:10|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1725333300000|2024-09-03 03:15:00|34323.5|34283.5|34330.1|34290.1|34330.1|34290.1|34323.4|34283.4|0
1725333310000|2024-09-03 03:15:10|34330|34290|34323.4|34283.4|34330|34290|34323.4|34283.4|0
1725333320000|2024-09-03 03:15:20|34323.3|34283.3|34323.3|34283.3|34323.4|34283.4|34323.3|34283.3|0
1725333340000|2024-09-03 03:15:40|34323.4|34283.4|34330.1|34290.1|34330.1|34290.1|34323.3|34283.3|0
1725333350000|2024-09-03 03:15:50|34330|34290|34330.1|34290.1|34330.1|34290.1|34330|34290|0
1725333390000|2024-09-03 03:16:30|34330.2|34290.2|34330.1|34290.1|34330.2|34290.2|34330.1|34290.1|0
1725333450000|2024-09-03 03:17:30|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|0
1725333570000|2024-09-03 03:19:30|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|0
1725333580000|2024-09-03 03:19:40|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|0
1725333600000|2024-09-03 03:20:00|34326.8|34286.8|34323.5|34283.5|34326.8|34286.8|34323.5|34283.5|0
1725333610000|2024-09-03 03:20:10|34326.8|34286.8|34330.2|34290.2|34330.2|34290.2|34326.8|34286.8|0
1725333630000|2024-09-03 03:20:30|34330.1|34290.1|34330.1|34290.1|34330.2|34290.2|34330.1|34290.1|0
1725333640000|2024-09-03 03:20:40|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|0
1725333650000|2024-09-03 03:20:50|34333.6|34293.6|34336.9|34296.9|34336.9|34296.9|34333.6|34293.6|0
1725333690000|2024-09-03 03:21:30|34333.6|34293.6|34330.2|34290.2|34333.6|34293.6|34330.2|34290.2|0
1725333720000|2024-09-03 03:22:00|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|0
1725333750000|2024-09-03 03:22:30|34330.2|34290.2|34323.5|34283.5|34330.2|34290.2|34323.5|34283.5|0
1725333760000|2024-09-03 03:22:40|34323.4|34283.4|34323.4|34283.4|34323.5|34283.5|34323.4|34283.4|0
1725333770000|2024-09-03 03:22:50|34323.5|34283.5|34323.4|34283.4|34323.5|34283.5|34323.4|34283.4|0
1725333860000|2024-09-03 03:24:20|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.4|34283.4|0
1725333880000|2024-09-03 03:24:40|34323.4|34283.4|34320.1|34280.1|34323.5|34283.5|34320.1|34280.1|0
1725333890000|2024-09-03 03:24:50|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34316.7|34276.7|0
1725333900000|2024-09-03 03:25:00|34323.5|34283.5|34323.4|34283.4|34323.5|34283.5|34323.4|34283.4|0
1725333960000|2024-09-03 03:26:00|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.4|34283.4|0
1725333970000|2024-09-03 03:26:10|34323.4|34283.4|34323.5|34283.5|34323.5|34283.5|34323.4|34283.4|0
1725334010000|2024-09-03 03:26:50|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1725334040000|2024-09-03 03:27:20|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|0
1725334080000|2024-09-03 03:28:00|34316.8|34276.8|34323.4|34283.4|34323.4|34283.4|34316.7|34276.7|0
1725334090000|2024-09-03 03:28:10|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|0
1725334110000|2024-09-03 03:28:30|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1725334170000|2024-09-03 03:29:30|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|0
1725334180000|2024-09-03 03:29:40|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|0
1725334200000|2024-09-03 03:30:00|34316.7|34276.7|34316.7|34276.7|34316.8|34276.8|34316.7|34276.7|0
1725334210000|2024-09-03 03:30:10|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|0
1725334250000|2024-09-03 03:30:50|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.4|34283.4|0
1725334260000|2024-09-03 03:31:00|34323.4|34283.4|34323.5|34283.5|34323.5|34283.5|34323.4|34283.4|0
1725334310000|2024-09-03 03:31:50|34323.4|34283.4|34323.5|34283.5|34323.5|34283.5|34323.4|34283.4|0
1725334340000|2024-09-03 03:32:20|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1725334370000|2024-09-03 03:32:50|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|0
1725334380000|2024-09-03 03:33:00|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|34316.7|34276.7|0
1725334450000|2024-09-03 03:34:10|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|0
1725334470000|2024-09-03 03:34:30|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|34316.8|34276.8|0
1725334500000|2024-09-03 03:35:00|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|0
1725334530000|2024-09-03 03:35:30|34323.6|34283.6|34330.3|34290.3|34330.3|34290.3|34323.6|34283.6|0
1725334550000|2024-09-03 03:35:50|34326.9|34286.9|34323.6|34283.6|34326.9|34286.9|34323.6|34283.6|0
1725334560000|2024-09-03 03:36:00|34326.9|34286.9|34326.9|34286.9|34330.3|34290.3|34323.6|34283.6|0
1725334570000|2024-09-03 03:36:10|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|0
1725334580000|2024-09-03 03:36:20|34323.6|34283.6|34327|34287|34327|34287|34323.6|34283.6|0
1725334590000|2024-09-03 03:36:30|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|0
1725334690000|2024-09-03 03:38:10|34323.8|34283.8|34323.7|34283.7|34323.8|34283.8|34323.7|34283.7|0
1725334730000|2024-09-03 03:38:50|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1725334740000|2024-09-03 03:39:00|34320.3|34280.3|34316.9|34276.9|34320.3|34280.3|34316.9|34276.9|0
1725334760000|2024-09-03 03:39:20|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1725334790000|2024-09-03 03:39:50|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|0
1725334830000|2024-09-03 03:40:30|34317|34277|34320.3|34280.3|34320.3|34280.3|34317|34277|0
1725334840000|2024-09-03 03:40:40|34320.4|34280.4|34323.7|34283.7|34323.7|34283.7|34317|34277|0
1725334850000|2024-09-03 03:40:50|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34317|34277|0
1725334860000|2024-09-03 03:41:00|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|0
1725334880000|2024-09-03 03:41:20|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1725334890000|2024-09-03 03:41:30|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|0
1725334900000|2024-09-03 03:41:40|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1725334910000|2024-09-03 03:41:50|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|34323.6|34283.6|0
1725334940000|2024-09-03 03:42:20|34320.4|34280.4|34323.7|34283.7|34323.7|34283.7|34320.4|34280.4|0
1725334960000|2024-09-03 03:42:40|34320.4|34280.4|34320.3|34280.3|34323.7|34283.7|34320.3|34280.3|0
1725334970000|2024-09-03 03:42:50|34317|34277|34323.7|34283.7|34323.7|34283.7|34317|34277|0
1725334980000|2024-09-03 03:43:00|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1725335000000|2024-09-03 03:43:20|34317|34277|34317|34277|34317|34277|34317|34277|0
1725335010000|2024-09-03 03:43:30|34317.1|34277.1|34323.7|34283.7|34323.7|34283.7|34317.1|34277.1|0
1725335020000|2024-09-03 03:43:40|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|0
1725335160000|2024-09-03 03:46:00|34323.9|34283.9|34330.6|34290.6|34330.6|34290.6|34323.9|34283.9|0
1725335170000|2024-09-03 03:46:10|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1725335180000|2024-09-03 03:46:20|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1725335220000|2024-09-03 03:47:00|34323.9|34283.9|34330.6|34290.6|34330.6|34290.6|34323.9|34283.9|0
1725335280000|2024-09-03 03:48:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1725335290000|2024-09-03 03:48:10|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335380000|2024-09-03 03:49:40|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335390000|2024-09-03 03:49:50|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335400000|2024-09-03 03:50:00|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335420000|2024-09-03 03:50:20|34337.4|34297.4|34337.4|34297.4|34337.5|34297.5|34337.4|34297.4|0
1725335460000|2024-09-03 03:51:00|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335470000|2024-09-03 03:51:10|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335490000|2024-09-03 03:51:30|34344.1|34304.1|34337.4|34297.4|34344.1|34304.1|34337.4|34297.4|0
1725335520000|2024-09-03 03:52:00|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1725335530000|2024-09-03 03:52:10|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335580000|2024-09-03 03:53:00|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1725335590000|2024-09-03 03:53:10|34344.1|34304.1|34340.8|34300.8|34344.2|34304.2|34340.8|34300.8|0
1725335600000|2024-09-03 03:53:20|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.4|34297.4|0
1725335650000|2024-09-03 03:54:10|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335680000|2024-09-03 03:54:40|34337.5|34297.5|34337.4|34297.4|34337.5|34297.5|34337.4|34297.4|0
1725335700000|2024-09-03 03:55:00|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335730000|2024-09-03 03:55:30|34340.9|34300.9|34340.9|34300.9|34340.9|34300.9|34340.9|34300.9|0
1725335740000|2024-09-03 03:55:40|34337.5|34297.5|34340.9|34300.9|34340.9|34300.9|34337.5|34297.5|0
1725335760000|2024-09-03 03:56:00|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335770000|2024-09-03 03:56:10|34340.9|34300.9|34340.9|34300.9|34340.9|34300.9|34340.9|34300.9|0
1725335780000|2024-09-03 03:56:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34340.9|34300.9|0
1725335790000|2024-09-03 03:56:30|34340.9|34300.9|34337.5|34297.5|34340.9|34300.9|34337.5|34297.5|0
1725335860000|2024-09-03 03:57:40|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335870000|2024-09-03 03:57:50|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335880000|2024-09-03 03:58:00|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725335950000|2024-09-03 03:59:10|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725335980000|2024-09-03 03:59:40|34337.6|34297.6|34337.5|34297.5|34337.6|34297.6|34337.5|34297.5|0
1725335990000|2024-09-03 03:59:50|34337.6|34297.6|34337.6|34297.6|34337.6|34297.6|34337.5|34297.5|0
1725336000000|2024-09-03 04:00:00|34337.5|34297.5|34337.6|34297.6|34337.6|34297.6|34337.5|34297.5|0
1725336020000|2024-09-03 04:00:20|34337.5|34297.5|34337.5|34297.5|34337.6|34297.6|34337.5|34297.5|0
1725336030000|2024-09-03 04:00:30|34337.6|34297.6|34337.5|34297.5|34337.6|34297.6|34337.5|34297.5|0
1725336060000|2024-09-03 04:01:00|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1725336080000|2024-09-03 04:01:20|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1725336090000|2024-09-03 04:01:30|34354.3|34314.3|34354.3|34314.3|34354.3|34314.3|34354.3|34314.3|0
1725336100000|2024-09-03 04:01:40|34357.6|34317.6|34350.9|34310.9|34357.6|34317.6|34350.9|34310.9|0
1725336180000|2024-09-03 04:03:00|34350.8|34310.8|34344.1|34304.1|34350.8|34310.8|34344.1|34304.1|0
1725336300000|2024-09-03 04:05:00|34340.8|34300.8|34337.4|34297.4|34344.1|34304.1|34337.4|34297.4|0
1725336330000|2024-09-03 04:05:30|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1725336340000|2024-09-03 04:05:40|34337.4|34297.4|34337.4|34297.4|34340.8|34300.8|34337.4|34297.4|0
1725336530000|2024-09-03 04:08:50|34330.7|34290.7|34337.4|34297.4|34337.4|34297.4|34330.7|34290.7|0
1725336540000|2024-09-03 04:09:00|34334.1|34294.1|34330.7|34290.7|34334.1|34294.1|34330.7|34290.7|0
1725336600000|2024-09-03 04:10:00|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1725336640000|2024-09-03 04:10:40|34330.7|34290.7|34330.8|34290.8|34330.8|34290.8|34330.7|34290.7|0
1725336660000|2024-09-03 04:11:00|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|0
1725336670000|2024-09-03 04:11:10|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725336690000|2024-09-03 04:11:30|34340.9|34300.9|34344.2|34304.2|34344.2|34304.2|34340.9|34300.9|0
1725336700000|2024-09-03 04:11:40|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1725336710000|2024-09-03 04:11:50|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725336830000|2024-09-03 04:13:50|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725336930000|2024-09-03 04:15:30|34337.4|34297.4|34340.8|34300.8|34340.8|34300.8|34337.4|34297.4|0
1725336940000|2024-09-03 04:15:40|34340.7|34300.7|34340.8|34300.8|34340.8|34300.8|34337.4|34297.4|0
1725336950000|2024-09-03 04:15:50|34344.1|34304.1|34340.8|34300.8|34344.1|34304.1|34340.8|34300.8|0
1725336960000|2024-09-03 04:16:00|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725336980000|2024-09-03 04:16:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1725337000000|2024-09-03 04:16:40|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725337020000|2024-09-03 04:17:00|34344.2|34304.2|34344.1|34304.1|34344.2|34304.2|34344.1|34304.1|0
1725337030000|2024-09-03 04:17:10|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1725337060000|2024-09-03 04:17:40|34344.1|34304.1|34337.4|34297.4|34344.2|34304.2|34337.4|34297.4|0
1725337070000|2024-09-03 04:17:50|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1725337130000|2024-09-03 04:18:50|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725337140000|2024-09-03 04:19:00|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1725337150000|2024-09-03 04:19:10|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725337160000|2024-09-03 04:19:20|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1725337190000|2024-09-03 04:19:50|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725337360000|2024-09-03 04:22:40|34337.3|34297.3|34337.4|34297.4|34337.4|34297.4|34337.3|34297.3|0
1725337370000|2024-09-03 04:22:50|34334|34294|34334|34294|34337.4|34297.4|34334|34294|0
1725337390000|2024-09-03 04:23:10|34337.4|34297.4|34330.6|34290.6|34337.4|34297.4|34330.6|34290.6|0
1725337410000|2024-09-03 04:23:30|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1725337420000|2024-09-03 04:23:40|34334|34294|34334|34294|34334|34294|34334|34294|0
1725337430000|2024-09-03 04:23:50|34337.4|34297.4|34337.3|34297.3|34337.4|34297.4|34334|34294|0
1725337440000|2024-09-03 04:24:00|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725337470000|2024-09-03 04:24:30|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1725337480000|2024-09-03 04:24:40|34334|34294|34334|34294|34334|34294|34334|34294|0
1725337490000|2024-09-03 04:24:50|34330.6|34290.6|34333.9|34293.9|34333.9|34293.9|34330.6|34290.6|0
1725337500000|2024-09-03 04:25:00|34330.6|34290.6|34333.9|34293.9|34333.9|34293.9|34330.6|34290.6|0
1725337520000|2024-09-03 04:25:20|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1725337530000|2024-09-03 04:25:30|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|0
1725337550000|2024-09-03 04:25:50|34337.3|34297.3|34337.2|34297.2|34337.3|34297.3|34337.2|34297.2|0
1725337570000|2024-09-03 04:26:10|34333.9|34293.9|34333.9|34293.9|34333.9|34293.9|34333.9|34293.9|0
1725337580000|2024-09-03 04:26:20|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|0
1725337600000|2024-09-03 04:26:40|34337.3|34297.3|34340.6|34300.6|34340.6|34300.6|34337.3|34297.3|0
1725337610000|2024-09-03 04:26:50|34344|34304|34340.6|34300.6|34344|34304|34340.6|34300.6|0
1725337620000|2024-09-03 04:27:00|34344|34304|34340.6|34300.6|34344|34304|34340.6|34300.6|0
1725337630000|2024-09-03 04:27:10|34344|34304|34344|34304|34344|34304|34344|34304|0
1725337640000|2024-09-03 04:27:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725337670000|2024-09-03 04:27:50|34340.7|34300.7|34340.6|34300.6|34340.7|34300.7|34340.6|34300.6|0
1725337680000|2024-09-03 04:28:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1725337690000|2024-09-03 04:28:10|34337.3|34297.3|34344|34304|34344|34304|34337.3|34297.3|0
1725337700000|2024-09-03 04:28:20|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1725337710000|2024-09-03 04:28:30|34344|34304|34344.1|34304.1|34344.1|34304.1|34344|34304|0
1725337720000|2024-09-03 04:28:40|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1725337760000|2024-09-03 04:29:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725337780000|2024-09-03 04:29:40|34340.7|34300.7|34340.6|34300.6|34340.7|34300.7|34340.6|34300.6|0
1725337790000|2024-09-03 04:29:50|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.6|34300.6|0
1725337800000|2024-09-03 04:30:00|34340.6|34300.6|34344|34304|34344|34304|34340.6|34300.6|0
1725337810000|2024-09-03 04:30:10|34344.1|34304.1|34344|34304|34344.1|34304.1|34344|34304|0
1725337820000|2024-09-03 04:30:20|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725337920000|2024-09-03 04:32:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1725337930000|2024-09-03 04:32:10|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.7|34300.7|0
1725337990000|2024-09-03 04:33:10|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|0
1725338020000|2024-09-03 04:33:40|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1725338040000|2024-09-03 04:34:00|34337.4|34297.4|34337.3|34297.3|34337.4|34297.4|34337.3|34297.3|0
1725338090000|2024-09-03 04:34:50|34344|34304|34340.7|34300.7|34344|34304|34340.7|34300.7|0
1725338100000|2024-09-03 04:35:00|34340.6|34300.6|34337.3|34297.3|34340.6|34300.6|34337.3|34297.3|0
1725338120000|2024-09-03 04:35:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725338130000|2024-09-03 04:35:30|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1725338150000|2024-09-03 04:35:50|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725338160000|2024-09-03 04:36:00|34344|34304|34344|34304|34344|34304|34344|34304|0
1725338290000|2024-09-03 04:38:10|34343.9|34303.9|34343.9|34303.9|34343.9|34303.9|34343.9|34303.9|0
1725338300000|2024-09-03 04:38:20|34344|34304|34344|34304|34344|34304|34344|34304|0
1725338340000|2024-09-03 04:39:00|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725338350000|2024-09-03 04:39:10|34344|34304|34344|34304|34344|34304|34344|34304|0
1725338420000|2024-09-03 04:40:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725338440000|2024-09-03 04:40:40|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1725338480000|2024-09-03 04:41:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1725338490000|2024-09-03 04:41:30|34344|34304|34344|34304|34344|34304|34344|34304|0
1725338550000|2024-09-03 04:42:30|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725338560000|2024-09-03 04:42:40|34344|34304|34344.1|34304.1|34344.1|34304.1|34344|34304|0
1725338570000|2024-09-03 04:42:50|34344|34304|34344|34304|34344|34304|34344|34304|0
1725338580000|2024-09-03 04:43:00|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725338590000|2024-09-03 04:43:10|34344|34304|34350.8|34310.8|34350.8|34310.8|34344|34304|0
1725338670000|2024-09-03 04:44:30|34354.2|34314.2|34350.8|34310.8|34354.2|34314.2|34350.8|34310.8|0
1725338810000|2024-09-03 04:46:50|34354.2|34314.2|34350.8|34310.8|34354.2|34314.2|34350.8|34310.8|0
1725338930000|2024-09-03 04:48:50|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1725339080000|2024-09-03 04:51:20|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1725339120000|2024-09-03 04:52:00|34350.7|34310.7|34350.8|34310.8|34350.8|34310.8|34350.7|34310.7|0
1725339140000|2024-09-03 04:52:20|34350.7|34310.7|34350.8|34310.8|34350.8|34310.8|34350.7|34310.7|0
1725339190000|2024-09-03 04:53:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1725339240000|2024-09-03 04:54:00|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1725339250000|2024-09-03 04:54:10|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1725339260000|2024-09-03 04:54:20|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1725339300000|2024-09-03 04:55:00|34350.7|34310.7|34350.8|34310.8|34350.8|34310.8|34350.7|34310.7|0
1725339330000|2024-09-03 04:55:30|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1725339450000|2024-09-03 04:57:30|34347.4|34307.4|34347.3|34307.3|34350.7|34310.7|34347.3|34307.3|0
1725339460000|2024-09-03 04:57:40|34344|34304|34344|34304|34344|34304|34344|34304|0
1725339470000|2024-09-03 04:57:50|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1725339630000|2024-09-03 05:00:30|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1725339660000|2024-09-03 05:01:00|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1725339670000|2024-09-03 05:01:10|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1725339690000|2024-09-03 05:01:30|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1725339700000|2024-09-03 05:01:40|34354.2|34314.2|34357.6|34317.6|34357.6|34317.6|34354.2|34314.2|0
1725339740000|2024-09-03 05:02:20|34357.5|34317.5|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1725339770000|2024-09-03 05:02:50|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.6|34317.6|0
1725339810000|2024-09-03 05:03:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1725339840000|2024-09-03 05:04:00|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.6|34317.6|0
1725339850000|2024-09-03 05:04:10|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1725339940000|2024-09-03 05:05:40|34357.5|34317.5|34350.8|34310.8|34357.5|34317.5|34350.8|34310.8|0
1725339980000|2024-09-03 05:06:20|34350.9|34310.9|34350.8|34310.8|34350.9|34310.9|34350.8|34310.8|0
1725340020000|2024-09-03 05:07:00|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1725340080000|2024-09-03 05:08:00|34354.3|34314.3|34357.6|34317.6|34357.6|34317.6|34354.3|34314.3|0
1725340110000|2024-09-03 05:08:30|34360.9|34320.9|34361|34321|34361|34321|34360.9|34320.9|0
1725340120000|2024-09-03 05:08:40|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|0
1725340180000|2024-09-03 05:09:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.3|34324.3|0
1725340190000|2024-09-03 05:09:50|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|34364.3|34324.3|0
1725340200000|2024-09-03 05:10:00|34364.4|34324.4|34364.3|34324.3|34364.4|34324.4|34364.3|34324.3|0
1725340210000|2024-09-03 05:10:10|34364.4|34324.4|34364.3|34324.3|34364.4|34324.4|34364.3|34324.3|0
1725340220000|2024-09-03 05:10:20|34364.4|34324.4|34371.1|34331.1|34371.1|34331.1|34364.4|34324.4|0
1725340290000|2024-09-03 05:11:30|34371|34331|34377.7|34337.7|34377.7|34337.7|34371|34331|0
1725340310000|2024-09-03 05:11:50|34381.1|34341.1|34377.7|34337.7|34381.1|34341.1|34377.7|34337.7|0
1725340320000|2024-09-03 05:12:00|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|0
1725340350000|2024-09-03 05:12:30|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1725340360000|2024-09-03 05:12:40|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|0
1725340370000|2024-09-03 05:12:50|34381.1|34341.1|34384.5|34344.5|34384.5|34344.5|34381.1|34341.1|0
1725340480000|2024-09-03 05:14:40|34387.9|34347.9|34391.2|34351.2|34391.2|34351.2|34387.9|34347.9|0
1725340550000|2024-09-03 05:15:50|34391.1|34351.1|34391.1|34351.1|34391.2|34351.2|34391.1|34351.1|0
1725340600000|2024-09-03 05:16:40|34397.8|34357.8|34404.6|34364.6|34421.3|34381.3|34397.8|34357.8|0
1725340610000|2024-09-03 05:16:50|34404.5|34364.5|34404.6|34364.6|34407.9|34367.9|34404.5|34364.5|0
1725340630000|2024-09-03 05:17:10|34407.9|34367.9|34407.9|34367.9|34411.3|34371.3|34404.6|34364.6|0
1725340640000|2024-09-03 05:17:20|34411.3|34371.3|34404.6|34364.6|34411.3|34371.3|34404.6|34364.6|0
1725340650000|2024-09-03 05:17:30|34407.9|34367.9|34407.9|34367.9|34411.3|34371.3|34407.9|34367.9|0
1725340660000|2024-09-03 05:17:40|34408|34368|34404.6|34364.6|34408|34368|34404.6|34364.6|0
1725340680000|2024-09-03 05:18:00|34404.5|34364.5|34404.6|34364.6|34404.6|34364.6|34404.5|34364.5|0
1725340690000|2024-09-03 05:18:10|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|0
1725340720000|2024-09-03 05:18:40|34404.6|34364.6|34407.9|34367.9|34411.3|34371.3|34404.6|34364.6|0
1725340730000|2024-09-03 05:18:50|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|0
1725340750000|2024-09-03 05:19:10|34404.5|34364.5|34404.6|34364.6|34404.6|34364.6|34404.5|34364.5|0
1725340780000|2024-09-03 05:19:40|34407.9|34367.9|34411.3|34371.3|34411.3|34371.3|34404.6|34364.6|0
1725340800000|2024-09-03 05:20:00|34404.6|34364.6|34403.9|34363.9|34404.6|34364.6|34403.9|34363.9|0
1725340820000|2024-09-03 05:20:20|34404|34364|34404|34364|34404|34364|34403.9|34363.9|0
1725340830000|2024-09-03 05:20:30|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725340840000|2024-09-03 05:20:40|34404|34364|34404|34364|34404|34364|34404|34364|0
1725340900000|2024-09-03 05:21:40|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|34403.9|34363.9|0
1725340910000|2024-09-03 05:21:50|34390.5|34350.5|34389.8|34349.8|34390.5|34350.5|34389.8|34349.8|0
1725340930000|2024-09-03 05:22:10|34389.7|34349.7|34389.7|34349.7|34389.8|34349.8|34389.7|34349.7|0
1725340940000|2024-09-03 05:22:20|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383|34343|0
1725340950000|2024-09-03 05:22:30|34383|34343|34376.3|34336.3|34383.1|34343.1|34376.3|34336.3|0
1725340970000|2024-09-03 05:22:50|34383|34343|34379.7|34339.7|34383|34343|34379.7|34339.7|0
1725340980000|2024-09-03 05:23:00|34376.3|34336.3|34379.6|34339.6|34379.6|34339.6|34376.3|34336.3|0
1725340990000|2024-09-03 05:23:10|34376.3|34336.3|34376.2|34336.2|34376.3|34336.3|34376.2|34336.2|0
1725341010000|2024-09-03 05:23:30|34376.3|34336.3|34379.6|34339.6|34379.6|34339.6|34376.3|34336.3|0
1725341020000|2024-09-03 05:23:40|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|0
1725341030000|2024-09-03 05:23:50|34376.2|34336.2|34376.3|34336.3|34376.3|34336.3|34376.2|34336.2|0
1725341060000|2024-09-03 05:24:20|34376.2|34336.2|34376.3|34336.3|34376.3|34336.3|34376.2|34336.2|0
1725341070000|2024-09-03 05:24:30|34376.2|34336.2|34376.2|34336.2|34376.3|34336.3|34376.2|34336.2|0
1725341080000|2024-09-03 05:24:40|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1725341100000|2024-09-03 05:25:00|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1725341120000|2024-09-03 05:25:20|34376.4|34336.4|34383.1|34343.1|34383.1|34343.1|34376.4|34336.4|0
1725341200000|2024-09-03 05:26:40|34383|34343|34383.1|34343.1|34383.1|34343.1|34383|34343|0
1725341230000|2024-09-03 05:27:10|34376.4|34336.4|34383.1|34343.1|34383.1|34343.1|34376.3|34336.3|0
1725341310000|2024-09-03 05:28:30|34383|34343|34376.3|34336.3|34383|34343|34376.3|34336.3|0
1725341320000|2024-09-03 05:28:40|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1725341330000|2024-09-03 05:28:50|34376.3|34336.3|34376.4|34336.4|34376.4|34336.4|34376.3|34336.3|0
1725341360000|2024-09-03 05:29:20|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34379.7|34339.7|0
1725341410000|2024-09-03 05:30:10|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1725341440000|2024-09-03 05:30:40|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1725341480000|2024-09-03 05:31:20|34369.7|34329.7|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1725341510000|2024-09-03 05:31:50|34369.7|34329.7|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1725341520000|2024-09-03 05:32:00|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725341600000|2024-09-03 05:33:20|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725341620000|2024-09-03 05:33:40|34369.7|34329.7|34369.8|34329.8|34369.8|34329.8|34369.7|34329.7|0
1725341640000|2024-09-03 05:34:00|34369.7|34329.7|34369.7|34329.7|34369.8|34329.8|34369.7|34329.7|0
1725341660000|2024-09-03 05:34:20|34363|34323|34362.9|34322.9|34363|34323|34362.9|34322.9|0
1725341690000|2024-09-03 05:34:50|34366.3|34326.3|34369.7|34329.7|34369.7|34329.7|34366.3|34326.3|0
1725341740000|2024-09-03 05:35:40|34369.6|34329.6|34366.3|34326.3|34369.6|34329.6|34362.9|34322.9|0
1725341750000|2024-09-03 05:35:50|34369.6|34329.6|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1725341760000|2024-09-03 05:36:00|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725341770000|2024-09-03 05:36:10|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|0
1725341790000|2024-09-03 05:36:30|34369.7|34329.7|34366.3|34326.3|34369.7|34329.7|34363|34323|0
1725341800000|2024-09-03 05:36:40|34363|34323|34369.6|34329.6|34369.6|34329.6|34362.9|34322.9|0
1725341820000|2024-09-03 05:37:00|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1725341830000|2024-09-03 05:37:10|34362.9|34322.9|34369.6|34329.6|34369.6|34329.6|34362.9|34322.9|0
1725341840000|2024-09-03 05:37:20|34366.2|34326.2|34369.6|34329.6|34369.6|34329.6|34366.2|34326.2|0
1725341870000|2024-09-03 05:37:50|34369.7|34329.7|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1725341880000|2024-09-03 05:38:00|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34366.2|34326.2|0
1725341890000|2024-09-03 05:38:10|34362.9|34322.9|34366.2|34326.2|34366.3|34326.3|34362.9|34322.9|0
1725341900000|2024-09-03 05:38:20|34366.3|34326.3|34366.2|34326.2|34366.3|34326.3|34366.2|34326.2|0
1725341910000|2024-09-03 05:38:30|34362.9|34322.9|34362.9|34322.9|34366.2|34326.2|34362.9|34322.9|0
1725341920000|2024-09-03 05:38:40|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1725341930000|2024-09-03 05:38:50|34366.2|34326.2|34366.2|34326.2|34369.6|34329.6|34366.2|34326.2|0
1725341940000|2024-09-03 05:39:00|34366.3|34326.3|34369.7|34329.7|34369.7|34329.7|34366.3|34326.3|0
1725341950000|2024-09-03 05:39:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725341960000|2024-09-03 05:39:20|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1725341980000|2024-09-03 05:39:40|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34366.2|34326.2|0
1725342010000|2024-09-03 05:40:10|34362.9|34322.9|34356.2|34316.2|34362.9|34322.9|34356.2|34316.2|0
1725342020000|2024-09-03 05:40:20|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1725342060000|2024-09-03 05:41:00|34356.4|34316.4|34363|34323|34363|34323|34356.3|34316.3|0
1725342080000|2024-09-03 05:41:20|34363.1|34323.1|34369.8|34329.8|34369.8|34329.8|34363|34323|0
1725342230000|2024-09-03 05:43:50|34366.5|34326.5|34363.1|34323.1|34366.5|34326.5|34363.1|34323.1|0
1725342240000|2024-09-03 05:44:00|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1725342250000|2024-09-03 05:44:10|34366.4|34326.4|34369.7|34329.7|34369.7|34329.7|34366.4|34326.4|0
1725342260000|2024-09-03 05:44:20|34366.4|34326.4|34363|34323|34366.4|34326.4|34363|34323|0
1725342270000|2024-09-03 05:44:30|34366.4|34326.4|34366.4|34326.4|34369.8|34329.8|34366.3|34326.3|0
1725342290000|2024-09-03 05:44:50|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|0
1725342300000|2024-09-03 05:45:00|34356.4|34316.4|34359.7|34319.7|34359.7|34319.7|34356.4|34316.4|0
1725342310000|2024-09-03 05:45:10|34356.4|34316.4|34356.3|34316.3|34359.7|34319.7|34356.3|34316.3|0
1725342320000|2024-09-03 05:45:20|34356.4|34316.4|34349.7|34309.7|34366.4|34326.4|34349.7|34309.7|0
1725342330000|2024-09-03 05:45:30|34343|34303|34342.9|34302.9|34343|34303|34342.9|34302.9|0
1725342350000|2024-09-03 05:45:50|34343|34303|34343|34303|34343|34303|34343|34303|0
1725342370000|2024-09-03 05:46:10|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1725342410000|2024-09-03 05:46:50|34343|34303|34343|34303|34343|34303|34343|34303|0
1725342420000|2024-09-03 05:47:00|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1725342450000|2024-09-03 05:47:30|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|0
1725342490000|2024-09-03 05:48:10|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1725342580000|2024-09-03 05:49:40|34343|34303|34343|34303|34343|34303|34343|34303|0
1725342690000|2024-09-03 05:51:30|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1725342700000|2024-09-03 05:51:40|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|0
1725342710000|2024-09-03 05:51:50|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34359.7|34319.7|0
1725342720000|2024-09-03 05:52:00|34359.8|34319.8|34363.1|34323.1|34363.1|34323.1|34356.4|34316.4|0
1725342740000|2024-09-03 05:52:20|34356.4|34316.4|34356.4|34316.4|34359.8|34319.8|34356.4|34316.4|0
1725342750000|2024-09-03 05:52:30|34359.8|34319.8|34356.4|34316.4|34359.8|34319.8|34356.4|34316.4|0
1725342800000|2024-09-03 05:53:20|34353.1|34313.1|34349.7|34309.7|34353.1|34313.1|34349.7|34309.7|0
1725342900000|2024-09-03 05:55:00|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1725342930000|2024-09-03 05:55:30|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1725342960000|2024-09-03 05:56:00|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|0
1725342970000|2024-09-03 05:56:10|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1725342980000|2024-09-03 05:56:20|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1725342990000|2024-09-03 05:56:30|34359.8|34319.8|34359.8|34319.8|34363.2|34323.2|34359.8|34319.8|0
1725343000000|2024-09-03 05:56:40|34363.2|34323.2|34356.4|34316.4|34363.2|34323.2|34356.4|34316.4|0
1725343010000|2024-09-03 05:56:50|34353.1|34313.1|34349.7|34309.7|34356.5|34316.5|34349.7|34309.7|0
1725343080000|2024-09-03 05:58:00|34353.1|34313.1|34356.4|34316.4|34356.4|34316.4|34353.1|34313.1|0
1725343090000|2024-09-03 05:58:10|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|0
1725343110000|2024-09-03 05:58:30|34363.1|34323.1|34359.8|34319.8|34363.2|34323.2|34356.5|34316.5|0
1725343120000|2024-09-03 05:58:40|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1725343140000|2024-09-03 05:59:00|34359.8|34319.8|34363.2|34323.2|34363.2|34323.2|34359.8|34319.8|0
1725343180000|2024-09-03 05:59:40|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1725343260000|2024-09-03 06:01:00|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|0
1725343270000|2024-09-03 06:01:10|34334|34319|34334|34319|34334|34319|34334|34319|0
1725343280000|2024-09-03 06:01:20|34324|34309|34324|34309|34324|34309|34321.5|34306.5|6
1725343300000|2024-09-03 06:01:40|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|0
1725343310000|2024-09-03 06:01:50|34319|34304|34326.5|34311.5|34326.5|34311.5|34319|34304|11
1725343320000|2024-09-03 06:02:00|34324|34309|34324|34309|34324|34309|34324|34309|5
1725343330000|2024-09-03 06:02:10|34321.5|34306.5|34316.5|34301.5|34321.5|34306.5|34316.5|34301.5|5
1725343340000|2024-09-03 06:02:20|34319|34304|34319|34304|34319|34304|34316.5|34301.5|1
1725343350000|2024-09-03 06:02:30|34316.5|34301.5|34314|34299|34316.5|34301.5|34314|34299|1
1725343360000|2024-09-03 06:02:40|34316.5|34301.5|34314|34299|34316.5|34301.5|34314|34299|1
1725343390000|2024-09-03 06:03:10|34316.5|34301.5|34316.5|34301.5|34316.5|34301.5|34316.5|34301.5|6
1725343400000|2024-09-03 06:03:20|34319|34304|34321.5|34306.5|34321.5|34306.5|34319|34304|2
1725343420000|2024-09-03 06:03:40|34324|34309|34324|34309|34324|34309|34324|34309|1
1725343440000|2024-09-03 06:04:00|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|0
1725343450000|2024-09-03 06:04:10|34324|34309|34331.5|34316.5|34331.5|34316.5|34324|34309|1
1725343460000|2024-09-03 06:04:20|34334|34319|34329|34314|34334|34319|34329|34314|2
1725343470000|2024-09-03 06:04:30|34334|34319|34336.5|34321.5|34339|34324|34329|34314|1
1725343490000|2024-09-03 06:04:50|34339|34324|34339|34324|34339|34324|34339|34324|1
1725343500000|2024-09-03 06:05:00|34341.5|34326.5|34341.5|34326.5|34344|34329|34341.5|34326.5|0
1725343510000|2024-09-03 06:05:10|34344|34329|34339|34324|34344|34329|34339|34324|0
1725343520000|2024-09-03 06:05:20|34336.5|34321.5|34331.5|34316.5|34336.5|34321.5|34331.5|34316.5|9
1725343530000|2024-09-03 06:05:30|34334|34319|34334|34319|34334|34319|34334|34319|1
1725343540000|2024-09-03 06:05:40|34336.5|34321.5|34334|34319|34344|34329|34334|34319|7
1725343550000|2024-09-03 06:05:50|34336.5|34321.5|34334|34319|34336.5|34321.5|34334|34319|0
1725343560000|2024-09-03 06:06:00|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|0
1725343570000|2024-09-03 06:06:10|||||||||2
1725343580000|2024-09-03 06:06:20|34329|34314|34331.5|34316.5|34331.5|34316.5|34329|34314|0
1725343590000|2024-09-03 06:06:30|34336.5|34321.5|34334|34319|34336.5|34321.5|34334|34319|4
1725343600000|2024-09-03 06:06:40|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|0
1725343610000|2024-09-03 06:06:50|34334|34319|34331.5|34316.5|34334|34319|34331.5|34316.5|0
1725343620000|2024-09-03 06:07:00|34334|34319|34331.5|34316.5|34334|34319|34331.5|34316.5|0
1725343640000|2024-09-03 06:07:20|34334|34319|34339|34324|34339|34324|34334|34319|1
1725343650000|2024-09-03 06:07:30|34336.5|34321.5|34339|34324|34339|34324|34334|34319|0
1725343670000|2024-09-03 06:07:50|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|1
1725343680000|2024-09-03 06:08:00|34339|34324|34341.5|34326.5|34341.5|34326.5|34336.5|34321.5|4
1725343710000|2024-09-03 06:08:30|34339|34324|34341.5|34326.5|34341.5|34326.5|34339|34324|2
1725343720000|2024-09-03 06:08:40|34339|34324|34341.5|34326.5|34341.5|34326.5|34339|34324|2
1725343730000|2024-09-03 06:08:50|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|1
1725343740000|2024-09-03 06:09:00|34339|34324|34339|34324|34339|34324|34339|34324|2
1725343750000|2024-09-03 06:09:10|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|0
1725343760000|2024-09-03 06:09:20|34339|34324|34339|34324|34341.5|34326.5|34339|34324|2
1725343770000|2024-09-03 06:09:30|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|0
1725343780000|2024-09-03 06:09:40|34339|34324|34339|34324|34339|34324|34336.5|34321.5|0
1725343800000|2024-09-03 06:10:00|34336.5|34321.5|34339|34324|34339|34324|34336.5|34321.5|0
1725343820000|2024-09-03 06:10:20|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|0
1725343840000|2024-09-03 06:10:40|34331.5|34316.5|34324|34309|34331.5|34316.5|34324|34309|5
1725343850000|2024-09-03 06:10:50|34321.5|34306.5|34319|34304|34321.5|34306.5|34319|34304|0
1725343860000|2024-09-03 06:11:00|34321.5|34306.5|34319|34304|34321.5|34306.5|34319|34304|0
1725343870000|2024-09-03 06:11:10|34316.5|34301.5|34319|34304|34319|34304|34316.5|34301.5|4
1725343880000|2024-09-03 06:11:20|34316.5|34301.5|34319|34304|34319|34304|34316.5|34301.5|1
1725343890000|2024-09-03 06:11:30|34316.5|34301.5|34314|34299|34316.5|34301.5|34309|34294|9
1725343920000|2024-09-03 06:12:00|34311.5|34296.5|34314|34299|34314|34299|34311.5|34296.5|1
1725343930000|2024-09-03 06:12:10|34316.5|34301.5|34319|34304|34319|34304|34314|34299|5
1725343960000|2024-09-03 06:12:40|34316.5|34301.5|34319|34304|34319|34304|34314|34299|0
1725343990000|2024-09-03 06:13:10|34316.5|34301.5|34319|34304|34319|34304|34314|34299|0
1725344040000|2024-09-03 06:14:00|34321.5|34306.5|34321.5|34306.5|34324|34309|34321.5|34306.5|0
1725344050000|2024-09-03 06:14:10|34324|34309|34324|34309|34324|34309|34324|34309|0
1725344090000|2024-09-03 06:14:50|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|0
1725344100000|2024-09-03 06:15:00|34324|34309|34319|34304|34324|34309|34319|34304|1
1725344130000|2024-09-03 06:15:30|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|0
1725344160000|2024-09-03 06:16:00|34319|34304|34319|34304|34319|34304|34319|34304|1
1725344180000|2024-09-03 06:16:20|34316.5|34301.5|34316.5|34301.5|34316.5|34301.5|34316.5|34301.5|0
1725344190000|2024-09-03 06:16:30|34319|34304|34319|34304|34319|34304|34319|34304|2
1725344210000|2024-09-03 06:16:50|34321.5|34306.5|34324|34309|34324|34309|34321.5|34306.5|1
1725344250000|2024-09-03 06:17:30|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|0
1725344260000|2024-09-03 06:17:40|34324|34309|34324|34309|34324|34309|34324|34309|2
1725344270000|2024-09-03 06:17:50|34321.5|34306.5|34324|34309|34324|34309|34321.5|34306.5|0
1725344330000|2024-09-03 06:18:50|34321.5|34306.5|34324|34309|34324|34309|34321.5|34306.5|1
1725344420000|2024-09-03 06:20:20|34326.5|34311.5|34329|34314|34329|34314|34326.5|34311.5|1
1725344430000|2024-09-03 06:20:30|34326.5|34311.5|34326.5|34311.5|34326.5|34311.5|34326.5|34311.5|0
1725344460000|2024-09-03 06:21:00|34324|34309|34324|34309|34324|34309|34324|34309|1
1725344480000|2024-09-03 06:21:20|34321.5|34306.5|34321.5|34306.5|34321.5|34306.5|34319|34304|0
1725344510000|2024-09-03 06:21:50|34319|34304|34319|34304|34319|34304|34319|34304|0
1725344530000|2024-09-03 06:22:10|34316.5|34301.5|34316.5|34301.5|34316.5|34301.5|34316.5|34301.5|0
1725344540000|2024-09-03 06:22:20|34314|34299|34319|34304|34319|34304|34314|34299|2
1725344550000|2024-09-03 06:22:30|34321.5|34306.5|34324|34309|34324|34309|34321.5|34306.5|0
1725344580000|2024-09-03 06:23:00|34326.5|34311.5|34329|34314|34329|34314|34326.5|34311.5|2
1725344590000|2024-09-03 06:23:10|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|0
1725344600000|2024-09-03 06:23:20|34334|34319|34334|34319|34334|34319|34334|34319|1
1725344620000|2024-09-03 06:23:40|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|0
1725344630000|2024-09-03 06:23:50|34329|34314|34334|34319|34334|34319|34329|34314|0
1725344640000|2024-09-03 06:24:00|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|34331.5|34316.5|0
1725344650000|2024-09-03 06:24:10|34334|34319|34334|34319|34334|34319|34331.5|34316.5|0
1725344680000|2024-09-03 06:24:40|34336.5|34321.5|34334|34319|34336.5|34321.5|34334|34319|1
1725344690000|2024-09-03 06:24:50|34331.5|34316.5|34324|34309|34331.5|34316.5|34324|34309|0
1725344700000|2024-09-03 06:25:00|34326.5|34311.5|34329|34314|34331.5|34316.5|34326.5|34311.5|2
1725344720000|2024-09-03 06:25:20|34326.5|34311.5|34324|34309|34326.5|34311.5|34324|34309|3
1725344730000|2024-09-03 06:25:30|34321.5|34306.5|34319|34304|34321.5|34306.5|34319|34304|1
1725344790000|2024-09-03 06:26:30|34316.5|34301.5|34314|34299|34316.5|34301.5|34314|34299|1
1725344800000|2024-09-03 06:26:40|34311.5|34296.5|34311.5|34296.5|34311.5|34296.5|34311.5|34296.5|0
1725344810000|2024-09-03 06:26:50|34309|34294|34309|34294|34309|34294|34309|34294|0
1725344830000|2024-09-03 06:27:10|34306.5|34291.5|34309|34294|34309|34294|34306.5|34291.5|0
1725344840000|2024-09-03 06:27:20|34311.5|34296.5|34319|34304|34319|34304|34311.5|34296.5|3
1725344880000|2024-09-03 06:28:00|34321.5|34306.5|34319|34304|34324|34309|34319|34304|7
1725344900000|2024-09-03 06:28:20|34321.5|34306.5|34324|34309|34324|34309|34321.5|34306.5|2
1725344920000|2024-09-03 06:28:40|34326.5|34311.5|34329|34314|34329|34314|34326.5|34311.5|1
1725344930000|2024-09-03 06:28:50|34331.5|34316.5|34339|34324|34339|34324|34331.5|34316.5|1
1725344940000|2024-09-03 06:29:00|34341.5|34326.5|34344|34329|34344|34329|34341.5|34326.5|0
1725344950000|2024-09-03 06:29:10|34341.5|34326.5|34344|34329|34344|34329|34341.5|34326.5|1
1725344960000|2024-09-03 06:29:20|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1725344980000|2024-09-03 06:29:40|34349|34334|34346.5|34331.5|34349|34334|34346.5|34331.5|2
1725344990000|2024-09-03 06:29:50|34344|34329|34344|34329|34344|34329|34344|34329|3
1725345000000|2024-09-03 06:30:00|34346.5|34331.5|34351.5|34336.5|34351.5|34336.5|34341.5|34326.5|2
1725345010000|2024-09-03 06:30:10|34349|34334|34349|34334|34349|34334|34346.5|34331.5|0
1725345020000|2024-09-03 06:30:20|34351.5|34336.5|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725345040000|2024-09-03 06:30:40|34349|34334|34351.5|34336.5|34351.5|34336.5|34349|34334|0
1725345050000|2024-09-03 06:30:50|34349|34334|34351.5|34336.5|34354|34339|34349|34334|0
1725345060000|2024-09-03 06:31:00|34354|34339|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725345080000|2024-09-03 06:31:20|34349|34334|34349|34334|34349|34334|34349|34334|1
1725345100000|2024-09-03 06:31:40|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1725345120000|2024-09-03 06:32:00|34349|34334|34354|34339|34354|34339|34349|34334|1
1725345130000|2024-09-03 06:32:10|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|0
1725345160000|2024-09-03 06:32:40|34349|34334|34351.5|34336.5|34354|34339|34349|34334|0
1725345170000|2024-09-03 06:32:50|34349|34334|34349|34334|34351.5|34336.5|34349|34334|0
1725345180000|2024-09-03 06:33:00|34346.5|34331.5|34351.5|34336.5|34351.5|34336.5|34346.5|34331.5|1
1725345190000|2024-09-03 06:33:10|34349|34334|34351.5|34336.5|34351.5|34336.5|34349|34334|0
1725345200000|2024-09-03 06:33:20|34349|34334|34346.5|34331.5|34349|34334|34346.5|34331.5|0
1725345250000|2024-09-03 06:34:10|34349|34334|34349|34334|34349|34334|34349|34334|1
1725345260000|2024-09-03 06:34:20|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1725345280000|2024-09-03 06:34:40|34349|34334|34349|34334|34354|34339|34349|34334|2
1725345290000|2024-09-03 06:34:50|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1725345300000|2024-09-03 06:35:00|34349|34334|34349|34334|34349|34334|34349|34334|0
1725345330000|2024-09-03 06:35:30|34346.5|34331.5|34349|34334|34349|34334|34346.5|34331.5|1
1725345350000|2024-09-03 06:35:50|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1725345360000|2024-09-03 06:36:00|34344|34329|34341.5|34326.5|34344|34329|34339|34324|1
1725345370000|2024-09-03 06:36:10|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|0
1725345390000|2024-09-03 06:36:30|34349|34334|34354|34339|34354|34339|34349|34334|0
1725345420000|2024-09-03 06:37:00|34351.5|34336.5|34346.5|34331.5|34351.5|34336.5|34346.5|34331.5|1
1725345430000|2024-09-03 06:37:10|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|1
1725345480000|2024-09-03 06:38:00|34354|34339|34354|34339|34354|34339|34354|34339|4
1725345520000|2024-09-03 06:38:40|||||||||1
1725345530000|2024-09-03 06:38:50|34356.5|34341.5|34356.5|34341.5|34356.5|34341.5|34356.5|34341.5|0
1725345570000|2024-09-03 06:39:30|34359|34344|34356.5|34341.5|34359|34344|34356.5|34341.5|1
1725345590000|2024-09-03 06:39:50|34359|34344|34364|34349|34364|34349|34359|34344|0
1725345650000|2024-09-03 06:40:50|34361.5|34346.5|34359|34344|34361.5|34346.5|34359|34344|0
1725345670000|2024-09-03 06:41:10|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|0
1725345690000|2024-09-03 06:41:30|||||||||4
1725345700000|2024-09-03 06:41:40|34364|34349|34364|34349|34364|34349|34364|34349|0
1725345710000|2024-09-03 06:41:50|34361.5|34346.5|34359|34344|34361.5|34346.5|34359|34344|0
1725345720000|2024-09-03 06:42:00|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|0
1725345730000|2024-09-03 06:42:10|34364|34349|34359|34344|34364|34349|34359|34344|0
1725345740000|2024-09-03 06:42:20|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|0
1725345750000|2024-09-03 06:42:30|34364|34349|34364|34349|34364|34349|34359|34344|0
1725345780000|2024-09-03 06:43:00|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1725345790000|2024-09-03 06:43:10|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|0
1725345800000|2024-09-03 06:43:20|34369|34354|34369|34354|34369|34354|34366.5|34351.5|0
1725345810000|2024-09-03 06:43:30|34366.5|34351.5|34369|34354|34369|34354|34361.5|34346.5|2
1725345850000|2024-09-03 06:44:10|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1725345880000|2024-09-03 06:44:40|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1725345930000|2024-09-03 06:45:30|34371.5|34356.5|34366.5|34351.5|34371.5|34356.5|34364|34349|1
1725345950000|2024-09-03 06:45:50|34369|34354|34369|34354|34374|34359|34369|34354|1
1725345980000|2024-09-03 06:46:20|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|0
1725345990000|2024-09-03 06:46:30|34369|34354|34371.5|34356.5|34374|34359|34369|34354|1
1725346000000|2024-09-03 06:46:40|34369|34354|34369|34354|34369|34354|34369|34354|1
1725346010000|2024-09-03 06:46:50|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|0
1725346030000|2024-09-03 06:47:10|34369|34354|34366.5|34351.5|34369|34354|34366.5|34351.5|0
1725346040000|2024-09-03 06:47:20|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|1
1725346050000|2024-09-03 06:47:30|34374|34359|34369|34354|34374|34359|34369|34354|0
1725346070000|2024-09-03 06:47:50|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|1
1725346080000|2024-09-03 06:48:00|34371.5|34356.5|34374|34359|34374|34359|34371.5|34356.5|0
1725346090000|2024-09-03 06:48:10|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1725346100000|2024-09-03 06:48:20|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|1
1725346110000|2024-09-03 06:48:30|34374|34359|34376.5|34361.5|34376.5|34361.5|34374|34359|0
1725346160000|2024-09-03 06:49:20|34374|34359|34374|34359|34374|34359|34374|34359|1
1725346180000|2024-09-03 06:49:40|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1725346190000|2024-09-03 06:49:50|34374|34359|34374|34359|34374|34359|34374|34359|0
1725346200000|2024-09-03 06:50:00|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1725346220000|2024-09-03 06:50:20|34374|34359|34376.5|34361.5|34376.5|34361.5|34374|34359|2
1725346260000|2024-09-03 06:51:00|34381.5|34366.5|34384|34369|34384|34369|34381.5|34366.5|4
1725346270000|2024-09-03 06:51:10|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|0
1725346290000|2024-09-03 06:51:30|34379|34364|34379|34364|34379|34364|34379|34364|0
1725346310000|2024-09-03 06:51:50|34376.5|34361.5|34379|34364|34379|34364|34374|34359|0
1725346320000|2024-09-03 06:52:00|34381.5|34366.5|34376.5|34361.5|34381.5|34366.5|34376.5|34361.5|1
1725346370000|2024-09-03 06:52:50|34379|34364|34379|34364|34379|34364|34379|34364|1
1725346440000|2024-09-03 06:54:00|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1725346450000|2024-09-03 06:54:10|34379|34364|34379|34364|34379|34364|34379|34364|0
1725346460000|2024-09-03 06:54:20|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1725346470000|2024-09-03 06:54:30|34379|34364|34379|34364|34379|34364|34379|34364|1
1725346490000|2024-09-03 06:54:50|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|0
1725346510000|2024-09-03 06:55:10|34379|34364|34374|34359|34379|34364|34374|34359|2
1725346520000|2024-09-03 06:55:20|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|0
1725346530000|2024-09-03 06:55:30|34374|34359|34374|34359|34374|34359|34374|34359|0
1725346550000|2024-09-03 06:55:50|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|0
1725346570000|2024-09-03 06:56:10|34374|34359|34376.5|34361.5|34376.5|34361.5|34374|34359|0
1725346580000|2024-09-03 06:56:20|34379|34364|34376.5|34361.5|34379|34364|34376.5|34361.5|0
1725346590000|2024-09-03 06:56:30|34379|34364|34376.5|34361.5|34379|34364|34376.5|34361.5|1
1725346670000|2024-09-03 06:57:50|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|3
1725346680000|2024-09-03 06:58:00|34374|34359|34374|34359|34374|34359|34374|34359|1
1725346690000|2024-09-03 06:58:10|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|0
1725346740000|2024-09-03 06:59:00|34374|34359|34371.5|34356.5|34374|34359|34371.5|34356.5|1
1725346750000|2024-09-03 06:59:10|34374|34359|34374|34359|34374|34359|34374|34359|2
1725346770000|2024-09-03 06:59:30|34371.5|34356.5|34369|34354|34371.5|34356.5|34369|34354|1
1725346780000|2024-09-03 06:59:40|34371.5|34356.5|34369|34354|34371.5|34356.5|34369|34354|0
1725346790000|2024-09-03 06:59:50|34366.5|34351.5|34364|34349|34369|34354|34364|34349|8
1725346800000|2024-09-03 07:00:00|34371.5|34356.5|34384|34369|34394|34379|34371.5|34356.5|67
1725346810000|2024-09-03 07:00:10|34381.5|34366.5|34376.5|34361.5|34386.5|34371.5|34371.5|34356.5|28
1725346820000|2024-09-03 07:00:20|34374|34359|34384|34369|34386.5|34371.5|34371.5|34356.5|12
1725346830000|2024-09-03 07:00:30|34381.5|34366.5|34394|34379|34394|34379|34381.5|34366.5|12
1725346840000|2024-09-03 07:00:40|34396.5|34381.5|34399|34384|34399|34384|34396.5|34381.5|4
1725346850000|2024-09-03 07:00:50|34401.5|34386.5|34399|34384|34409|34394|34399|34384|6
1725346860000|2024-09-03 07:01:00|34396.5|34381.5|34406.5|34391.5|34406.5|34391.5|34394|34379|18
1725346870000|2024-09-03 07:01:10|34409|34394|34406.5|34391.5|34416.5|34401.5|34406.5|34391.5|6
1725346880000|2024-09-03 07:01:20|34409|34394|34416.5|34401.5|34419|34404|34406.5|34391.5|4
1725346890000|2024-09-03 07:01:30|34411.5|34396.5|34414|34399|34414|34399|34411.5|34396.5|8
1725346900000|2024-09-03 07:01:40|34416.5|34401.5|34416.5|34401.5|34416.5|34401.5|34406.5|34391.5|8
1725346910000|2024-09-03 07:01:50|34414|34399|34414|34399|34419|34404|34411.5|34396.5|30
1725346920000|2024-09-03 07:02:00|34416.5|34401.5|34429|34414|34429|34414|34416.5|34401.5|10
1725346930000|2024-09-03 07:02:10|34426.5|34411.5|34431.5|34416.5|34431.5|34416.5|34426.5|34411.5|3
1725346940000|2024-09-03 07:02:20|34434|34419|34421.5|34406.5|34434|34419|34419|34404|8
1725346950000|2024-09-03 07:02:30|34424|34409|34431.5|34416.5|34431.5|34416.5|34416.5|34401.5|14
1725346960000|2024-09-03 07:02:40|34429|34414|34421.5|34406.5|34429|34414|34421.5|34406.5|17
1725346970000|2024-09-03 07:02:50|34424|34409|34434|34419|34434|34419|34424|34409|6
1725346980000|2024-09-03 07:03:00|34436.5|34421.5|34431.5|34416.5|34436.5|34421.5|34426.5|34411.5|10
1725346990000|2024-09-03 07:03:10|34429|34414|34431.5|34416.5|34431.5|34416.5|34426.5|34411.5|4
1725347000000|2024-09-03 07:03:20|34429|34414|34429|34414|34429|34414|34421.5|34406.5|10
1725347010000|2024-09-03 07:03:30|34431.5|34416.5|34441.5|34426.5|34441.5|34426.5|34431.5|34416.5|10
1725347020000|2024-09-03 07:03:40|34439|34424|34436.5|34421.5|34441.5|34426.5|34436.5|34421.5|4
1725347030000|2024-09-03 07:03:50|34434|34419|34441.5|34426.5|34441.5|34426.5|34434|34419|0
1725347040000|2024-09-03 07:04:00|34446.5|34431.5|34446.5|34431.5|34446.5|34431.5|34441.5|34426.5|8
1725347050000|2024-09-03 07:04:10|34444|34429|34434|34419|34446.5|34431.5|34434|34419|8
1725347060000|2024-09-03 07:04:20|34431.5|34416.5|34436.5|34421.5|34436.5|34421.5|34431.5|34416.5|0
1725347070000|2024-09-03 07:04:30|34439|34424|34431.5|34416.5|34439|34424|34431.5|34416.5|5
1725347080000|2024-09-03 07:04:40|34426.5|34411.5|34419|34404|34426.5|34411.5|34416.5|34401.5|22
1725347090000|2024-09-03 07:04:50|34421.5|34406.5|34414|34399|34426.5|34411.5|34411.5|34396.5|28
1725347100000|2024-09-03 07:05:00|34411.5|34396.5|34404|34389|34416.5|34401.5|34399|34384|44
1725347110000|2024-09-03 07:05:10|34406.5|34391.5|34406.5|34391.5|34406.5|34391.5|34406.5|34391.5|3
1725347120000|2024-09-03 07:05:20|34409|34394|34411.5|34396.5|34411.5|34396.5|34409|34394|11
1725347130000|2024-09-03 07:05:30|34409|34394|34409|34394|34411.5|34396.5|34406.5|34391.5|1
1725347140000|2024-09-03 07:05:40|34411.5|34396.5|34411.5|34396.5|34411.5|34396.5|34406.5|34391.5|4
1725347150000|2024-09-03 07:05:50|34414|34399|34409|34394|34414|34399|34406.5|34391.5|4
1725347160000|2024-09-03 07:06:00|34406.5|34391.5|34406.5|34391.5|34409|34394|34406.5|34391.5|0
1725347170000|2024-09-03 07:06:10|34409|34394|34406.5|34391.5|34409|34394|34406.5|34391.5|3
1725347180000|2024-09-03 07:06:20|34401.5|34386.5|34396.5|34381.5|34404|34389|34396.5|34381.5|8
1725347190000|2024-09-03 07:06:30|34399|34384|34401.5|34386.5|34406.5|34391.5|34394|34379|6
1725347200000|2024-09-03 07:06:40|34404|34389|34396.5|34381.5|34404|34389|34396.5|34381.5|4
1725347210000|2024-09-03 07:06:50|34399|34384|34394|34379|34399|34384|34394|34379|14
1725347220000|2024-09-03 07:07:00|34391.5|34376.5|34391.5|34376.5|34396.5|34381.5|34391.5|34376.5|3
1725347230000|2024-09-03 07:07:10|34394|34379|34389|34374|34399|34384|34389|34374|4
1725347240000|2024-09-03 07:07:20|34391.5|34376.5|34396.5|34381.5|34396.5|34381.5|34391.5|34376.5|0
1725347250000|2024-09-03 07:07:30|34394|34379|34396.5|34381.5|34399|34384|34394|34379|3
1725347260000|2024-09-03 07:07:40|34399|34384|34396.5|34381.5|34399|34384|34396.5|34381.5|0
1725347270000|2024-09-03 07:07:50|34399|34384|34401.5|34386.5|34401.5|34386.5|34396.5|34381.5|0
1725347280000|2024-09-03 07:08:00|34404|34389|34401.5|34386.5|34404|34389|34396.5|34381.5|3
1725347290000|2024-09-03 07:08:10|34404|34389|34406.5|34391.5|34406.5|34391.5|34404|34389|2
1725347300000|2024-09-03 07:08:20|34404|34389|34404|34389|34406.5|34391.5|34404|34389|1
1725347310000|2024-09-03 07:08:30|34406.5|34391.5|34399|34384|34406.5|34391.5|34399|34384|8
1725347320000|2024-09-03 07:08:40|34401.5|34386.5|34396.5|34381.5|34401.5|34386.5|34396.5|34381.5|0
1725347330000|2024-09-03 07:08:50|34391.5|34376.5|34391.5|34376.5|34391.5|34376.5|34386.5|34371.5|10
1725347340000|2024-09-03 07:09:00|34389|34374|34389|34374|34394|34379|34389|34374|5
1725347350000|2024-09-03 07:09:10|34391.5|34376.5|34394|34379|34394|34379|34391.5|34376.5|0
1725347360000|2024-09-03 07:09:20|34396.5|34381.5|34391.5|34376.5|34396.5|34381.5|34391.5|34376.5|0
1725347370000|2024-09-03 07:09:30|34389|34374|34389|34374|34391.5|34376.5|34386.5|34371.5|0
1725347380000|2024-09-03 07:09:40|34391.5|34376.5|34386.5|34371.5|34391.5|34376.5|34386.5|34371.5|0
1725347390000|2024-09-03 07:09:50|34389|34374|34391.5|34376.5|34391.5|34376.5|34386.5|34371.5|1
1725347400000|2024-09-03 07:10:00|34394|34379|34389|34374|34396.5|34381.5|34389|34374|6
1725347410000|2024-09-03 07:10:10|34391.5|34376.5|34391.5|34376.5|34391.5|34376.5|34386.5|34371.5|2
1725347420000|2024-09-03 07:10:20|34389|34374|34384|34369|34389|34374|34381.5|34366.5|6
1725347430000|2024-09-03 07:10:30|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|34379|34364|1
1725347440000|2024-09-03 07:10:40|34379|34364|34379|34364|34381.5|34366.5|34376.5|34361.5|6
1725347450000|2024-09-03 07:10:50|34381.5|34366.5|34371.5|34356.5|34381.5|34366.5|34371.5|34356.5|1
1725347460000|2024-09-03 07:11:00|34369|34354|34366.5|34351.5|34371.5|34356.5|34366.5|34351.5|1
1725347470000|2024-09-03 07:11:10|34364|34349|34364|34349|34364|34349|34361.5|34346.5|8
1725347480000|2024-09-03 07:11:20|34366.5|34351.5|34364|34349|34366.5|34351.5|34364|34349|2
1725347490000|2024-09-03 07:11:30|34361.5|34346.5|34366.5|34351.5|34369|34354|34361.5|34346.5|5
1725347500000|2024-09-03 07:11:40|34369|34354|34369|34354|34371.5|34356.5|34369|34354|1
1725347510000|2024-09-03 07:11:50|34366.5|34351.5|34366.5|34351.5|34369|34354|34366.5|34351.5|3
1725347520000|2024-09-03 07:12:00|34364|34349|34356.5|34341.5|34364|34349|34351.5|34336.5|10
1725347530000|2024-09-03 07:12:10|34359|34344|34361.5|34346.5|34361.5|34346.5|34359|34344|6
1725347540000|2024-09-03 07:12:20|34366.5|34351.5|34364|34349|34366.5|34351.5|34361.5|34346.5|2
1725347550000|2024-09-03 07:12:30|34361.5|34346.5|34356.5|34341.5|34364|34349|34356.5|34341.5|5
1725347560000|2024-09-03 07:12:40|34359|34344|34354|34339|34361.5|34346.5|34354|34339|6
1725347570000|2024-09-03 07:12:50|34356.5|34341.5|34361.5|34346.5|34361.5|34346.5|34354|34339|1
1725347580000|2024-09-03 07:13:00|34364|34349|34364|34349|34364|34349|34361.5|34346.5|1
1725347590000|2024-09-03 07:13:10|34366.5|34351.5|34359|34344|34366.5|34351.5|34359|34344|5
1725347600000|2024-09-03 07:13:20|34361.5|34346.5|34356.5|34341.5|34361.5|34346.5|34356.5|34341.5|0
1725347610000|2024-09-03 07:13:30|34359|34344|34351.5|34336.5|34359|34344|34351.5|34336.5|6
1725347620000|2024-09-03 07:13:40|34354|34339|34356.5|34341.5|34356.5|34341.5|34351.5|34336.5|0
1725347630000|2024-09-03 07:13:50|34359|34344|34359|34344|34361.5|34346.5|34356.5|34341.5|1
1725347640000|2024-09-03 07:14:00|34361.5|34346.5|34359|34344|34361.5|34346.5|34356.5|34341.5|0
1725347650000|2024-09-03 07:14:10|34361.5|34346.5|34359|34344|34361.5|34346.5|34356.5|34341.5|1
1725347660000|2024-09-03 07:14:20|34361.5|34346.5|34371.5|34356.5|34371.5|34356.5|34361.5|34346.5|3
1725347670000|2024-09-03 07:14:30|34369|34354|34369|34354|34369|34354|34366.5|34351.5|4
1725347680000|2024-09-03 07:14:40|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34369|34354|0
1725347690000|2024-09-03 07:14:50|34369|34354|34366.5|34351.5|34371.5|34356.5|34366.5|34351.5|0
1725347700000|2024-09-03 07:15:00|34369|34354|34369|34354|34371.5|34356.5|34366.5|34351.5|4
1725347710000|2024-09-03 07:15:10|34366.5|34351.5|34364|34349|34369|34354|34361.5|34346.5|8
1725347720000|2024-09-03 07:15:20|34361.5|34346.5|34364|34349|34366.5|34351.5|34361.5|34346.5|0
1725347730000|2024-09-03 07:15:30|34361.5|34346.5|34359|34344|34361.5|34346.5|34359|34344|8
1725347740000|2024-09-03 07:15:40|34356.5|34341.5|34366.5|34351.5|34366.5|34351.5|34356.5|34341.5|10
1725347750000|2024-09-03 07:15:50|34364|34349|34359|34344|34366.5|34351.5|34359|34344|0
1725347760000|2024-09-03 07:16:00|34361.5|34346.5|34359|34344|34364|34349|34356.5|34341.5|5
1725347770000|2024-09-03 07:16:10|34361.5|34346.5|34354|34339|34361.5|34346.5|34351.5|34336.5|7
1725347780000|2024-09-03 07:16:20|34351.5|34336.5|34341.5|34326.5|34351.5|34336.5|34341.5|34326.5|13
1725347790000|2024-09-03 07:16:30|34336.5|34321.5|34339|34324|34339|34324|34336.5|34321.5|13
1725347800000|2024-09-03 07:16:40|34336.5|34321.5|34326.5|34311.5|34336.5|34321.5|34326.5|34311.5|5
1725347810000|2024-09-03 07:16:50|||||||||5
1725347820000|2024-09-03 07:17:00|34329|34314|34329|34314|34339|34324|34329|34314|10
1725347830000|2024-09-03 07:17:10|34326.5|34311.5|34316.5|34301.5|34326.5|34311.5|34316.5|34301.5|11
1725347840000|2024-09-03 07:17:20|34321.5|34306.5|34319|34304|34321.5|34306.5|34316.5|34301.5|7
1725347850000|2024-09-03 07:17:30|34321.5|34306.5|34316.5|34301.5|34321.5|34306.5|34316.5|34301.5|2
1725347860000|2024-09-03 07:17:40|34319|34304|34321.5|34306.5|34321.5|34306.5|34316.5|34301.5|3
1725347870000|2024-09-03 07:17:50|34319|34304|34319|34304|34319|34304|34316.5|34301.5|3
1725347880000|2024-09-03 07:18:00|34321.5|34306.5|34324|34309|34326.5|34311.5|34319|34304|5
1725347890000|2024-09-03 07:18:10|34326.5|34311.5|34326.5|34311.5|34326.5|34311.5|34324|34309|0
1725347900000|2024-09-03 07:18:20|34324|34309|34331.5|34316.5|34331.5|34316.5|34324|34309|1
1725347910000|2024-09-03 07:18:30|34334|34319|34331.5|34316.5|34336.5|34321.5|34331.5|34316.5|0
1725347920000|2024-09-03 07:18:40|34329|34314|34331.5|34316.5|34331.5|34316.5|34329|34314|2
1725347930000|2024-09-03 07:18:50|34334|34319|34336.5|34321.5|34336.5|34321.5|34331.5|34316.5|3
1725347940000|2024-09-03 07:19:00|34339|34324|34339|34324|34344|34329|34336.5|34321.5|7
1725347950000|2024-09-03 07:19:10|34336.5|34321.5|34341.5|34326.5|34344|34329|34336.5|34321.5|2
1725347960000|2024-09-03 07:19:20|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|1
1725347970000|2024-09-03 07:19:30|34344|34329|34351.5|34336.5|34351.5|34336.5|34344|34329|0
1725347980000|2024-09-03 07:19:40|34349|34334|34346.5|34331.5|34351.5|34336.5|34346.5|34331.5|3
1725347990000|2024-09-03 07:19:50|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|1
1725348000000|2024-09-03 07:20:00|34344|34329|34346.5|34331.5|34346.5|34331.5|34341.5|34326.5|9
1725348010000|2024-09-03 07:20:10|34344|34329|34341.5|34326.5|34344|34329|34341.5|34326.5|0
1725348020000|2024-09-03 07:20:20|34344|34329|34341.5|34326.5|34344|34329|34341.5|34326.5|1
1725348030000|2024-09-03 07:20:30|34339|34324|34339|34324|34339|34324|34336.5|34321.5|5
1725348040000|2024-09-03 07:20:40|34336.5|34321.5|34331.5|34316.5|34339|34324|34326.5|34311.5|11
1725348050000|2024-09-03 07:20:50|34334|34319|34331.5|34316.5|34334|34319|34331.5|34316.5|0
1725348060000|2024-09-03 07:21:00|34334|34319|34344|34329|34346.5|34331.5|34331.5|34316.5|1
1725348070000|2024-09-03 07:21:10|34341.5|34326.5|34344|34329|34346.5|34331.5|34341.5|34326.5|1
1725348080000|2024-09-03 07:21:20|34346.5|34331.5|34351.5|34336.5|34351.5|34336.5|34346.5|34331.5|2
1725348090000|2024-09-03 07:21:30|34349|34334|34351.5|34336.5|34351.5|34336.5|34346.5|34331.5|4
1725348100000|2024-09-03 07:21:40|34349|34334|34351.5|34336.5|34351.5|34336.5|34349|34334|1
1725348110000|2024-09-03 07:21:50|34354|34339|34351.5|34336.5|34356.5|34341.5|34351.5|34336.5|5
1725348120000|2024-09-03 07:22:00|34354|34339|34346.5|34331.5|34354|34339|34346.5|34331.5|0
1725348130000|2024-09-03 07:22:10|34349|34334|34349|34334|34351.5|34336.5|34346.5|34331.5|1
1725348140000|2024-09-03 07:22:20|34346.5|34331.5|34351.5|34336.5|34351.5|34336.5|34346.5|34331.5|1
1725348150000|2024-09-03 07:22:30|34354|34339|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725348160000|2024-09-03 07:22:40|34349|34334|34346.5|34331.5|34351.5|34336.5|34346.5|34331.5|3
1725348170000|2024-09-03 07:22:50|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|6
1725348180000|2024-09-03 07:23:00|34344|34329|34351.5|34336.5|34351.5|34336.5|34344|34329|9
1725348190000|2024-09-03 07:23:10|||||||||1
1725348200000|2024-09-03 07:23:20|34354|34339|34351.5|34336.5|34356.5|34341.5|34351.5|34336.5|1
1725348210000|2024-09-03 07:23:30|34346.5|34331.5|34341.5|34326.5|34346.5|34331.5|34341.5|34326.5|7
1725348220000|2024-09-03 07:23:40|34344|34329|34346.5|34331.5|34346.5|34331.5|34341.5|34326.5|1
1725348230000|2024-09-03 07:23:50|34344|34329|34341.5|34326.5|34346.5|34331.5|34341.5|34326.5|1
1725348240000|2024-09-03 07:24:00|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|2
1725348250000|2024-09-03 07:24:10|34349|34334|34351.5|34336.5|34351.5|34336.5|34346.5|34331.5|5
1725348260000|2024-09-03 07:24:20|34349|34334|34351.5|34336.5|34354|34339|34349|34334|4
1725348270000|2024-09-03 07:24:30|34354|34339|34356.5|34341.5|34359|34344|34349|34334|11
1725348280000|2024-09-03 07:24:40|34354|34339|34356.5|34341.5|34356.5|34341.5|34351.5|34336.5|4
1725348290000|2024-09-03 07:24:50|34354|34339|34354|34339|34354|34339|34354|34339|0
1725348300000|2024-09-03 07:25:00|34351.5|34336.5|34354|34339|34356.5|34341.5|34351.5|34336.5|1
1725348310000|2024-09-03 07:25:10|34351.5|34336.5|34356.5|34341.5|34356.5|34341.5|34351.5|34336.5|0
1725348320000|2024-09-03 07:25:20|34354|34339|34354|34339|34354|34339|34354|34339|2
1725348330000|2024-09-03 07:25:30|34351.5|34336.5|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725348340000|2024-09-03 07:25:40|34354|34339|34354|34339|34356.5|34341.5|34351.5|34336.5|1
1725348350000|2024-09-03 07:25:50|34351.5|34336.5|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725348360000|2024-09-03 07:26:00|34354|34339|34354|34339|34356.5|34341.5|34351.5|34336.5|0
1725348370000|2024-09-03 07:26:10|34351.5|34336.5|34354|34339|34354|34339|34351.5|34336.5|0
1725348380000|2024-09-03 07:26:20|34351.5|34336.5|34354|34339|34356.5|34341.5|34351.5|34336.5|1
1725348390000|2024-09-03 07:26:30|34351.5|34336.5|34354|34339|34356.5|34341.5|34351.5|34336.5|0
1725348400000|2024-09-03 07:26:40|34351.5|34336.5|34354|34339|34356.5|34341.5|34351.5|34336.5|0
1725348410000|2024-09-03 07:26:50|34356.5|34341.5|34356.5|34341.5|34359|34344|34356.5|34341.5|3
1725348420000|2024-09-03 07:27:00|34359|34344|34356.5|34341.5|34359|34344|34356.5|34341.5|1
1725348430000|2024-09-03 07:27:10|34359|34344|34359|34344|34359|34344|34359|34344|0
1725348440000|2024-09-03 07:27:20|34356.5|34341.5|34359|34344|34361.5|34346.5|34356.5|34341.5|2
1725348450000|2024-09-03 07:27:30|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|0
1725348470000|2024-09-03 07:27:50|34364|34349|34364|34349|34364|34349|34361.5|34346.5|8
1725348480000|2024-09-03 07:28:00|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|1
1725348490000|2024-09-03 07:28:10|34369|34354|34366.5|34351.5|34369|34354|34366.5|34351.5|2
1725348500000|2024-09-03 07:28:20|34369|34354|34366.5|34351.5|34369|34354|34366.5|34351.5|2
1725348510000|2024-09-03 07:28:30|34369|34354|34369|34354|34369|34354|34366.5|34351.5|0
1725348520000|2024-09-03 07:28:40|34366.5|34351.5|34359|34344|34366.5|34351.5|34359|34344|9
1725348530000|2024-09-03 07:28:50|34356.5|34341.5|34356.5|34341.5|34356.5|34341.5|34354|34339|2
1725348540000|2024-09-03 07:29:00|34359|34344|34354|34339|34364|34349|34351.5|34336.5|4
1725348550000|2024-09-03 07:29:10|34351.5|34336.5|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725348560000|2024-09-03 07:29:20|34354|34339|34351.5|34336.5|34354|34339|34351.5|34336.5|2
1725348570000|2024-09-03 07:29:30|34354|34339|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1725348580000|2024-09-03 07:29:40|34346.5|34331.5|34344|34329|34346.5|34331.5|34344|34329|12
1725348590000|2024-09-03 07:29:50|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34344|34329|0
1725348600000|2024-09-03 07:30:00|34344|34329|34346.5|34331.5|34354|34339|34344|34329|3
1725348610000|2024-09-03 07:30:10|34349|34334|34341.5|34326.5|34349|34334|34341.5|34326.5|4
1725348620000|2024-09-03 07:30:20|34344|34329|34344|34329|34344|34329|34344|34329|5
1725348630000|2024-09-03 07:30:30|34341.5|34326.5|34336.5|34321.5|34344|34329|34336.5|34321.5|8
1725348640000|2024-09-03 07:30:40|34341.5|34326.5|34336.5|34321.5|34341.5|34326.5|34336.5|34321.5|7
1725348650000|2024-09-03 07:30:50|34339|34324|34336.5|34321.5|34341.5|34326.5|34336.5|34321.5|0
1725348660000|2024-09-03 07:31:00|34339|34324|34334|34319|34339|34324|34331.5|34316.5|10
1725348670000|2024-09-03 07:31:10|34331.5|34316.5|34336.5|34321.5|34339|34324|34331.5|34316.5|5
1725348680000|2024-09-03 07:31:20|34339|34324|34341.5|34326.5|34341.5|34326.5|34336.5|34321.5|0
1725348690000|2024-09-03 07:31:30|34339|34324|34336.5|34321.5|34339|34324|34336.5|34321.5|6
1725348700000|2024-09-03 07:31:40|34334|34319|34336.5|34321.5|34336.5|34321.5|34331.5|34316.5|1
1725348710000|2024-09-03 07:31:50|34339|34324|34336.5|34321.5|34339|34324|34336.5|34321.5|0
1725348720000|2024-09-03 07:32:00|34339|34324|34339|34324|34339|34324|34339|34324|0
1725348730000|2024-09-03 07:32:10|34336.5|34321.5|34341.5|34326.5|34341.5|34326.5|34336.5|34321.5|0
1725348740000|2024-09-03 07:32:20|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|1
1725348750000|2024-09-03 07:32:30|34349|34334|34351.5|34336.5|34351.5|34336.5|34349|34334|5
1725348760000|2024-09-03 07:32:40|34349|34334|34346.5|34331.5|34351.5|34336.5|34346.5|34331.5|8
1725348770000|2024-09-03 07:32:50|34341.5|34326.5|34344|34329|34344|34329|34341.5|34326.5|7
1725348780000|2024-09-03 07:33:00|34346.5|34331.5|34344|34329|34346.5|34331.5|34341.5|34326.5|6
1725348790000|2024-09-03 07:33:10|34346.5|34331.5|34346.5|34331.5|34349|34334|34346.5|34331.5|0
1725348800000|2024-09-03 07:33:20|34349|34334|34341.5|34326.5|34349|34334|34339|34324|9
1725348810000|2024-09-03 07:33:30|||||||||1
1725348820000|2024-09-03 07:33:40|||||||||2
1725348840000|2024-09-03 07:34:00|34344|34329|34349|34334|34349|34334|34341.5|34326.5|3
1725348850000|2024-09-03 07:34:10|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|34349|34334|10
1725348860000|2024-09-03 07:34:20|34349|34334|34344|34329|34349|34334|34341.5|34326.5|4
1725348870000|2024-09-03 07:34:30|34346.5|34331.5|34349|34334|34349|34334|34346.5|34331.5|1
1725348880000|2024-09-03 07:34:40|34351.5|34336.5|34356.5|34341.5|34356.5|34341.5|34351.5|34336.5|0
1725348900000|2024-09-03 07:35:00|34354|34339|34354|34339|34356.5|34341.5|34351.5|34336.5|8
1725348910000|2024-09-03 07:35:10|34356.5|34341.5|34361.5|34346.5|34364|34349|34356.5|34341.5|0
1725348920000|2024-09-03 07:35:20|34359|34344|34361.5|34346.5|34361.5|34346.5|34359|34344|5
1725348940000|2024-09-03 07:35:40|34359|34344|34356.5|34341.5|34359|34344|34354|34339|6
1725348950000|2024-09-03 07:35:50|34359|34344|34359|34344|34359|34344|34359|34344|0
1725348960000|2024-09-03 07:36:00|34361.5|34346.5|34371.5|34356.5|34371.5|34356.5|34361.5|34346.5|4
1725348970000|2024-09-03 07:36:10|34374|34359|34371.5|34356.5|34374|34359|34371.5|34356.5|8
1725348980000|2024-09-03 07:36:20|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34374|34359|16
1725348990000|2024-09-03 07:36:30|34374|34359|34376.5|34361.5|34376.5|34361.5|34371.5|34356.5|4
1725349000000|2024-09-03 07:36:40|34379|34364|34376.5|34361.5|34379|34364|34376.5|34361.5|8
1725349010000|2024-09-03 07:36:50|34379|34364|34376.5|34361.5|34379|34364|34376.5|34361.5|2
1725349020000|2024-09-03 07:37:00|34379|34364|34381.5|34366.5|34381.5|34366.5|34376.5|34361.5|3
1725349030000|2024-09-03 07:37:10|34384|34369|34391.5|34376.5|34391.5|34376.5|34384|34369|7
1725349050000|2024-09-03 07:37:30|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|7
1725349060000|2024-09-03 07:37:40|34381.5|34366.5|34384|34369|34384|34369|34381.5|34366.5|9
1725349070000|2024-09-03 07:37:50|34386.5|34371.5|34384|34369|34386.5|34371.5|34381.5|34366.5|3
1725349080000|2024-09-03 07:38:00|34381.5|34366.5|34386.5|34371.5|34386.5|34371.5|34381.5|34366.5|0
1725349090000|2024-09-03 07:38:10|34381.5|34366.5|34376.5|34361.5|34381.5|34366.5|34376.5|34361.5|5
1725349100000|2024-09-03 07:38:20|||||||||1
1725349110000|2024-09-03 07:38:30|34374|34359|34371.5|34356.5|34374|34359|34371.5|34356.5|7
1725349130000|2024-09-03 07:38:50|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|5
1725349140000|2024-09-03 07:39:00|34369|34354|34374|34359|34374|34359|34369|34354|6
1725349150000|2024-09-03 07:39:10|34371.5|34356.5|34371.5|34356.5|34374|34359|34371.5|34356.5|0
1725349160000|2024-09-03 07:39:20|34374|34359|34371.5|34356.5|34374|34359|34371.5|34356.5|0
1725349170000|2024-09-03 07:39:30|34374|34359|34371.5|34356.5|34376.5|34361.5|34371.5|34356.5|7
1725349180000|2024-09-03 07:39:40|34376.5|34361.5|34371.5|34356.5|34376.5|34361.5|34371.5|34356.5|0
1725349200000|2024-09-03 07:40:00|34372.6|34357.6|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|5
1725349220000|2024-09-03 07:40:20|34375.1|34360.1|34380.1|34365.1|34380.1|34365.1|34375.1|34360.1|1
1725349230000|2024-09-03 07:40:30|34377.6|34362.6|34370.1|34355.1|34382.6|34367.6|34370.1|34355.1|8
1725349240000|2024-09-03 07:40:40|34372.6|34357.6|34370.1|34355.1|34372.6|34357.6|34367.6|34352.6|0
1725349250000|2024-09-03 07:40:50|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|34372.6|34357.6|1
1725349270000|2024-09-03 07:41:10|34375.1|34360.1|34375.1|34360.1|34375.1|34360.1|34372.6|34357.6|2
1725349280000|2024-09-03 07:41:20|34372.6|34357.6|34372.6|34357.6|34375.1|34360.1|34372.6|34357.6|0
1725349290000|2024-09-03 07:41:30|34375.1|34360.1|34382.6|34367.6|34382.6|34367.6|34375.1|34360.1|1
1725349300000|2024-09-03 07:41:40|34385.1|34370.1|34385.1|34370.1|34385.1|34370.1|34380.1|34365.1|0
1725349310000|2024-09-03 07:41:50|34382.6|34367.6|34382.6|34367.6|34385.1|34370.1|34382.6|34367.6|0
1725349320000|2024-09-03 07:42:00|34385.1|34370.1|34382.6|34367.6|34387.6|34372.6|34382.6|34367.6|0
1725349330000|2024-09-03 07:42:10|34385.1|34370.1|34390.1|34375.1|34390.1|34375.1|34382.6|34367.6|1
1725349340000|2024-09-03 07:42:20|34392.6|34377.6|34390.1|34375.1|34392.6|34377.6|34390.1|34375.1|0
1725349350000|2024-09-03 07:42:30|34387.6|34372.6|34382.6|34367.6|34392.6|34377.6|34382.6|34367.6|5
1725349360000|2024-09-03 07:42:40|34385.1|34370.1|34387.6|34372.6|34387.6|34372.6|34382.6|34367.6|1
1725349370000|2024-09-03 07:42:50|34385.1|34370.1|34387.6|34372.6|34387.6|34372.6|34382.6|34367.6|1
1725349380000|2024-09-03 07:43:00|34390.1|34375.1|34392.6|34377.6|34392.6|34377.6|34390.1|34375.1|6
1725349400000|2024-09-03 07:43:20|34395.1|34380.1|34395.1|34380.1|34395.1|34380.1|34392.6|34377.6|7
1725349410000|2024-09-03 07:43:30|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|0
1725349420000|2024-09-03 07:43:40|34395.1|34380.1|34397.6|34382.6|34397.6|34382.6|34392.6|34377.6|5
1725349430000|2024-09-03 07:43:50|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|34400.1|34385.1|3
1725349440000|2024-09-03 07:44:00|34402.6|34387.6|34402.6|34387.6|34402.6|34387.6|34397.6|34382.6|4
1725349450000|2024-09-03 07:44:10|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|34405.1|34390.1|3
1725349460000|2024-09-03 07:44:20|34402.6|34387.6|34402.6|34387.6|34405.1|34390.1|34402.6|34387.6|0
1725349470000|2024-09-03 07:44:30|34397.6|34382.6|34402.6|34387.6|34402.6|34387.6|34397.6|34382.6|11
1725349480000|2024-09-03 07:44:40|34400.1|34385.1|34395.1|34380.1|34400.1|34385.1|34395.1|34380.1|9
1725349490000|2024-09-03 07:44:50|34397.6|34382.6|34395.1|34380.1|34397.6|34382.6|34395.1|34380.1|5
1725349500000|2024-09-03 07:45:00|34397.6|34382.6|34397.6|34382.6|34400.1|34385.1|34397.6|34382.6|3
1725349520000|2024-09-03 07:45:20|34400.1|34385.1|34402.6|34387.6|34402.6|34387.6|34400.1|34385.1|3
1725349530000|2024-09-03 07:45:30|||||||||1
1725349550000|2024-09-03 07:45:50|34397.6|34382.6|34392.6|34377.6|34397.6|34382.6|34392.6|34377.6|7
1725349560000|2024-09-03 07:46:00|34395.1|34380.1|34392.6|34377.6|34395.1|34380.1|34392.6|34377.6|1
1725349570000|2024-09-03 07:46:10|34395.1|34380.1|34390.1|34375.1|34395.1|34380.1|34390.1|34375.1|3
1725349580000|2024-09-03 07:46:20|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|34392.6|34377.6|1
1725349590000|2024-09-03 07:46:30|34390.1|34375.1|34390.1|34375.1|34390.1|34375.1|34385.1|34370.1|11
1725349600000|2024-09-03 07:46:40|34387.6|34372.6|34392.6|34377.6|34392.6|34377.6|34387.6|34372.6|4
1725349610000|2024-09-03 07:46:50|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34395.1|34380.1|4
1725349620000|2024-09-03 07:47:00|||||||||1
1725349630000|2024-09-03 07:47:10|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34392.6|34377.6|3
1725349640000|2024-09-03 07:47:20|34397.6|34382.6|34397.6|34382.6|34397.6|34382.6|34395.1|34380.1|0
1725349660000|2024-09-03 07:47:40|34392.6|34377.6|34397.6|34382.6|34397.6|34382.6|34392.6|34377.6|13
1725349680000|2024-09-03 07:48:00|34395.1|34380.1|34397.6|34382.6|34397.6|34382.6|34392.6|34377.6|1
1725349690000|2024-09-03 07:48:10|34395.1|34380.1|34397.6|34382.6|34397.6|34382.6|34395.1|34380.1|3
1725349700000|2024-09-03 07:48:20|34395.1|34380.1|34395.1|34380.1|34397.6|34382.6|34392.6|34377.6|3
1725349710000|2024-09-03 07:48:30|34392.6|34377.6|34382.6|34367.6|34392.6|34377.6|34382.6|34367.6|2
1725349730000|2024-09-03 07:48:50|34380.1|34365.1|34377.6|34362.6|34380.1|34365.1|34377.6|34362.6|0
1725349740000|2024-09-03 07:49:00|34380.1|34365.1|34377.6|34362.6|34382.6|34367.6|34377.6|34362.6|2
1725349750000|2024-09-03 07:49:10|34375.1|34360.1|34367.6|34352.6|34375.1|34360.1|34367.6|34352.6|7
1725349760000|2024-09-03 07:49:20|34370.1|34355.1|34367.6|34352.6|34370.1|34355.1|34367.6|34352.6|0
1725349770000|2024-09-03 07:49:30|34370.1|34355.1|34367.6|34352.6|34370.1|34355.1|34367.6|34352.6|0
1725349780000|2024-09-03 07:49:40|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34362.6|34347.6|8
1725349790000|2024-09-03 07:49:50|34370.1|34355.1|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|0
1725349800000|2024-09-03 07:50:00|34370.1|34355.1|34365.1|34350.1|34372.6|34357.6|34362.6|34347.6|10
1725349810000|2024-09-03 07:50:10|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|0
1725349820000|2024-09-03 07:50:20|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|0
1725349830000|2024-09-03 07:50:30|34360.1|34345.1|34352.6|34337.6|34360.1|34345.1|34352.6|34337.6|7
1725349840000|2024-09-03 07:50:40|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|1
1725349850000|2024-09-03 07:50:50|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1725349870000|2024-09-03 07:51:10|34355.1|34340.1|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|1
1725349880000|2024-09-03 07:51:20|34355.1|34340.1|34352.6|34337.6|34357.6|34342.6|34352.6|34337.6|4
1725349910000|2024-09-03 07:51:50|34355.1|34340.1|34350.1|34335.1|34355.1|34340.1|34350.1|34335.1|11
1725349920000|2024-09-03 07:52:00|34352.6|34337.6|34360.1|34345.1|34360.1|34345.1|34352.6|34337.6|0
1725349930000|2024-09-03 07:52:10|34357.6|34342.6|34352.6|34337.6|34362.6|34347.6|34352.6|34337.6|6
1725349940000|2024-09-03 07:52:20|34355.1|34340.1|34347.6|34332.6|34355.1|34340.1|34347.6|34332.6|0
1725349950000|2024-09-03 07:52:30|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|0
1725349960000|2024-09-03 07:52:40|34352.6|34337.6|34347.6|34332.6|34352.6|34337.6|34347.6|34332.6|1
1725349970000|2024-09-03 07:52:50|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1725349980000|2024-09-03 07:53:00|34342.6|34327.6|34342.6|34327.6|34347.6|34332.6|34342.6|34327.6|11
1725349990000|2024-09-03 07:53:10|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|0
1725350000000|2024-09-03 07:53:20|34345.1|34330.1|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|0
1725350010000|2024-09-03 07:53:30|34347.6|34332.6|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|1
1725350020000|2024-09-03 07:53:40|34347.6|34332.6|34345.1|34330.1|34350.1|34335.1|34345.1|34330.1|3
1725350030000|2024-09-03 07:53:50|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|0
1725350040000|2024-09-03 07:54:00|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|4
1725350050000|2024-09-03 07:54:10|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|3
1725350060000|2024-09-03 07:54:20|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|5
1725350070000|2024-09-03 07:54:30|34335.1|34320.1|34337.6|34322.6|34337.6|34322.6|34332.6|34317.6|8
1725350080000|2024-09-03 07:54:40|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1725350090000|2024-09-03 07:54:50|34340.1|34325.1|34340.1|34325.1|34345.1|34330.1|34340.1|34325.1|3
1725350100000|2024-09-03 07:55:00|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34337.6|34322.6|8
1725350110000|2024-09-03 07:55:10|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|5
1725350140000|2024-09-03 07:55:40|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34337.6|34322.6|10
1725350150000|2024-09-03 07:55:50|34345.1|34330.1|34347.6|34332.6|34347.6|34332.6|34345.1|34330.1|2
1725350160000|2024-09-03 07:56:00|34345.1|34330.1|34340.1|34325.1|34345.1|34330.1|34340.1|34325.1|1
1725350170000|2024-09-03 07:56:10|34342.6|34327.6|34342.6|34327.6|34342.6|34327.6|34340.1|34325.1|0
1725350190000|2024-09-03 07:56:30|34345.1|34330.1|34340.1|34325.1|34345.1|34330.1|34340.1|34325.1|3
1725350200000|2024-09-03 07:56:40|34342.6|34327.6|34337.6|34322.6|34342.6|34327.6|34337.6|34322.6|0
1725350210000|2024-09-03 07:56:50|34340.1|34325.1|34337.6|34322.6|34340.1|34325.1|34337.6|34322.6|0
1725350220000|2024-09-03 07:57:00|34340.1|34325.1|34342.6|34327.6|34342.6|34327.6|34337.6|34322.6|4
1725350230000|2024-09-03 07:57:10|34340.1|34325.1|34337.6|34322.6|34342.6|34327.6|34337.6|34322.6|2
1725350240000|2024-09-03 07:57:20|34340.1|34325.1|34345.1|34330.1|34345.1|34330.1|34340.1|34325.1|1
1725350250000|2024-09-03 07:57:30|34347.6|34332.6|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|0
1725350260000|2024-09-03 07:57:40|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|0
1725350280000|2024-09-03 07:58:00|34350.1|34335.1|34352.6|34337.6|34352.6|34337.6|34347.6|34332.6|1
1725350340000|2024-09-03 07:59:00|||||||||2
1725350350000|2024-09-03 07:59:10|||||||||1
1725350360000|2024-09-03 07:59:20|34350.1|34335.1|34355.1|34340.1|34357.6|34342.6|34350.1|34335.1|9
1725350370000|2024-09-03 07:59:30|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|0
1725350400000|2024-09-03 08:00:00|34362.6|34347.6|34367.6|34352.6|34370.1|34355.1|34362.6|34347.6|12
1725350410000|2024-09-03 08:00:10|34370.1|34355.1|34370.1|34355.1|34372.6|34357.6|34370.1|34355.1|5
1725350420000|2024-09-03 08:00:20|34372.6|34357.6|34370.1|34355.1|34372.6|34357.6|34367.6|34352.6|1
1725350430000|2024-09-03 08:00:30|34367.6|34352.6|34367.6|34352.6|34372.6|34357.6|34367.6|34352.6|0
1725350440000|2024-09-03 08:00:40|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|6
1725350450000|2024-09-03 08:00:50|34365.1|34350.1|34365.1|34350.1|34367.6|34352.6|34365.1|34350.1|1
1725350460000|2024-09-03 08:01:00|34367.6|34352.6|34360.1|34345.1|34367.6|34352.6|34357.6|34342.6|8
1725350470000|2024-09-03 08:01:10|34362.6|34347.6|34365.1|34350.1|34367.6|34352.6|34362.6|34347.6|3
1725350480000|2024-09-03 08:01:20|34367.6|34352.6|34362.6|34347.6|34367.6|34352.6|34362.6|34347.6|1
1725350490000|2024-09-03 08:01:30|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|0
1725350500000|2024-09-03 08:01:40|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|2
1725350510000|2024-09-03 08:01:50|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|0
1725350520000|2024-09-03 08:02:00|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|1
1725350540000|2024-09-03 08:02:20|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|3
1725350550000|2024-09-03 08:02:30|34365.1|34350.1|34362.6|34347.6|34365.1|34350.1|34362.6|34347.6|0
1725350560000|2024-09-03 08:02:40|34365.1|34350.1|34357.6|34342.6|34370.1|34355.1|34357.6|34342.6|7
1725350580000|2024-09-03 08:03:00|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34352.6|34337.6|5
1725350590000|2024-09-03 08:03:10|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|0
1725350600000|2024-09-03 08:03:20|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34357.6|34342.6|1
1725350610000|2024-09-03 08:03:30|34357.6|34342.6|34357.6|34342.6|34362.6|34347.6|34357.6|34342.6|1
1725350620000|2024-09-03 08:03:40|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34357.6|34342.6|4
1725350630000|2024-09-03 08:03:50|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|9
1725350650000|2024-09-03 08:04:10|||||||||2
1725350660000|2024-09-03 08:04:20|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|2
1725350680000|2024-09-03 08:04:40|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|34350.1|34335.1|2
1725350690000|2024-09-03 08:04:50|34347.6|34332.6|34347.6|34332.6|34352.6|34337.6|34347.6|34332.6|1
1725350700000|2024-09-03 08:05:00|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|3
1725350720000|2024-09-03 08:05:20|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|0
1725350740000|2024-09-03 08:05:40|34345.1|34330.1|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|1
1725350750000|2024-09-03 08:05:50|34347.6|34332.6|34345.1|34330.1|34347.6|34332.6|34345.1|34330.1|0
1725350760000|2024-09-03 08:06:00|34347.6|34332.6|34350.1|34335.1|34350.1|34335.1|34347.6|34332.6|0
1725350770000|2024-09-03 08:06:10|34352.6|34337.6|34357.6|34342.6|34357.6|34342.6|34352.6|34337.6|2
1725350780000|2024-09-03 08:06:20|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|2
1725350790000|2024-09-03 08:06:30|34360.1|34345.1|34355.1|34340.1|34360.1|34345.1|34355.1|34340.1|6
1725350800000|2024-09-03 08:06:40|34357.6|34342.6|34355.1|34340.1|34357.6|34342.6|34355.1|34340.1|0
1725350810000|2024-09-03 08:06:50|34357.6|34342.6|34355.1|34340.1|34357.6|34342.6|34355.1|34340.1|0
1725350820000|2024-09-03 08:07:00|34357.6|34342.6|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|0
1725350830000|2024-09-03 08:07:10|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|1
1725350840000|2024-09-03 08:07:20|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1725350850000|2024-09-03 08:07:30|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|6
1725350870000|2024-09-03 08:07:50|34355.1|34340.1|34355.1|34340.1|34355.1|34340.1|34352.6|34337.6|5
1725350880000|2024-09-03 08:08:00|34357.6|34342.6|34357.6|34342.6|34362.6|34347.6|34357.6|34342.6|2
1725350890000|2024-09-03 08:08:10|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|0
1725350910000|2024-09-03 08:08:30|34355.1|34340.1|34355.1|34340.1|34357.6|34342.6|34352.6|34337.6|10
1725350920000|2024-09-03 08:08:40|34352.6|34337.6|34355.1|34340.1|34357.6|34342.6|34352.6|34337.6|2
1725350930000|2024-09-03 08:08:50|34352.6|34337.6|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|0
1725350940000|2024-09-03 08:09:00|34355.1|34340.1|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|5
1725350950000|2024-09-03 08:09:10|34360.1|34345.1|34357.6|34342.6|34362.6|34347.6|34357.6|34342.6|0
1725350960000|2024-09-03 08:09:20|34360.1|34345.1|34357.6|34342.6|34360.1|34345.1|34357.6|34342.6|2
1725350970000|2024-09-03 08:09:30|34360.1|34345.1|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|2
1725350980000|2024-09-03 08:09:40|34360.1|34345.1|34360.1|34345.1|34360.1|34345.1|34357.6|34342.6|4
1725350990000|2024-09-03 08:09:50|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34360.1|34345.1|0
1725351000000|2024-09-03 08:10:00|34365.1|34350.1|34372.6|34357.6|34372.6|34357.6|34365.1|34350.1|8
1725351010000|2024-09-03 08:10:10|34370.1|34355.1|34365.1|34350.1|34372.6|34357.6|34365.1|34350.1|4
1725351020000|2024-09-03 08:10:20|34362.6|34347.6|34365.1|34350.1|34365.1|34350.1|34362.6|34347.6|1
1725351030000|2024-09-03 08:10:30|34367.6|34352.6|34365.1|34350.1|34367.6|34352.6|34365.1|34350.1|0
1725351040000|2024-09-03 08:10:40|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|34362.6|34347.6|0
1725351050000|2024-09-03 08:10:50|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|4
1725351060000|2024-09-03 08:11:00|34365.1|34350.1|34370.1|34355.1|34370.1|34355.1|34365.1|34350.1|2
1725351070000|2024-09-03 08:11:10|34367.6|34352.6|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|0
1725351080000|2024-09-03 08:11:20|34365.1|34350.1|34367.6|34352.6|34367.6|34352.6|34365.1|34350.1|0
1725351090000|2024-09-03 08:11:30|34365.1|34350.1|34360.1|34345.1|34367.6|34352.6|34360.1|34345.1|6
1725351100000|2024-09-03 08:11:40|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|34357.6|34342.6|0
1725351110000|2024-09-03 08:11:50|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|34352.6|34337.6|4
1725351120000|2024-09-03 08:12:00|34355.1|34340.1|34357.6|34342.6|34357.6|34342.6|34355.1|34340.1|3
1725351130000|2024-09-03 08:12:10|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|3
1725351160000|2024-09-03 08:12:40|||||||||1
1725351170000|2024-09-03 08:12:50|34355.1|34340.1|34352.6|34337.6|34355.1|34340.1|34352.6|34337.6|1
1725351180000|2024-09-03 08:13:00|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|34347.6|34332.6|5
1725351200000|2024-09-03 08:13:20|||||||||1
1725351210000|2024-09-03 08:13:30|34345.1|34330.1|34342.6|34327.6|34345.1|34330.1|34342.6|34327.6|1
1725351220000|2024-09-03 08:13:40|34345.1|34330.1|34345.1|34330.1|34345.1|34330.1|34342.6|34327.6|6
1725351230000|2024-09-03 08:13:50|34347.6|34332.6|34350.1|34335.1|34352.6|34337.6|34347.6|34332.6|6
1725351240000|2024-09-03 08:14:00|34352.6|34337.6|34347.6|34332.6|34352.6|34337.6|34347.6|34332.6|0
1725351250000|2024-09-03 08:14:10|34350.1|34335.1|34347.6|34332.6|34350.1|34335.1|34347.6|34332.6|0
1725351270000|2024-09-03 08:14:30|34345.1|34330.1|34342.6|34327.6|34347.6|34332.6|34342.6|34327.6|1
1725351280000|2024-09-03 08:14:40|34340.1|34325.1|34340.1|34325.1|34340.1|34325.1|34337.6|34322.6|8
1725351290000|2024-09-03 08:14:50|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|34337.6|34322.6|0
1725351300000|2024-09-03 08:15:00|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|3
1725351310000|2024-09-03 08:15:10|||||||||1
1725351320000|2024-09-03 08:15:20|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|7
1725351330000|2024-09-03 08:15:30|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|1
1725351340000|2024-09-03 08:15:40|34335.1|34320.1|34332.6|34317.6|34335.1|34320.1|34332.6|34317.6|1
1725351350000|2024-09-03 08:15:50|34335.1|34320.1|34337.6|34322.6|34337.6|34322.6|34332.6|34317.6|2
1725351360000|2024-09-03 08:16:00|34335.1|34320.1|34337.6|34322.6|34337.6|34322.6|34332.6|34317.6|2
1725351370000|2024-09-03 08:16:10|34342.6|34327.6|34337.6|34322.6|34342.6|34327.6|34337.6|34322.6|5
1725351390000|2024-09-03 08:16:30|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|34332.6|34317.6|5
1725351410000|2024-09-03 08:16:50|||||||||2
1725351420000|2024-09-03 08:17:00|34322.6|34307.6|34317.6|34302.6|34322.6|34307.6|34317.6|34302.6|42
1725351430000|2024-09-03 08:17:10|34320.1|34305.1|34320.1|34305.1|34320.1|34305.1|34317.6|34302.6|3
1725351440000|2024-09-03 08:17:20|34317.6|34302.6|34317.6|34302.6|34322.6|34307.6|34317.6|34302.6|1
1725351460000|2024-09-03 08:17:40|||||||||1
1725351470000|2024-09-03 08:17:50|34320.1|34305.1|34320.1|34305.1|34322.6|34307.6|34317.6|34302.6|3
1725351480000|2024-09-03 08:18:00|34317.6|34302.6|34322.6|34307.6|34322.6|34307.6|34317.6|34302.6|3
1725351490000|2024-09-03 08:18:10|34320.1|34305.1|34322.6|34307.6|34322.6|34307.6|34317.6|34302.6|2
1725351500000|2024-09-03 08:18:20|34320.1|34305.1|34317.6|34302.6|34322.6|34307.6|34317.6|34302.6|0
1725351510000|2024-09-03 08:18:30|34315.1|34300.1|34307.6|34292.6|34315.1|34300.1|34307.6|34292.6|6
1725351530000|2024-09-03 08:18:50|34310.1|34295.1|34310.1|34295.1|34310.1|34295.1|34310.1|34295.1|1
1725351540000|2024-09-03 08:19:00|34307.6|34292.6|34307.6|34292.6|34310.1|34295.1|34307.6|34292.6|0
1725351550000|2024-09-03 08:19:10|34310.1|34295.1|34312.6|34297.6|34312.6|34297.6|34307.6|34292.6|4
1725351580000|2024-09-03 08:19:40|34315.1|34300.1|34315.1|34300.1|34315.1|34300.1|34315.1|34300.1|3
1725351590000|2024-09-03 08:19:50|34317.6|34302.6|34310.1|34295.1|34317.6|34302.6|34310.1|34295.1|5
1725351600000|2024-09-03 08:20:00|34307.6|34292.6|34302.6|34287.6|34307.6|34292.6|34302.6|34287.6|6
1725351620000|2024-09-03 08:20:20|34305.1|34290.1|34300.1|34285.1|34305.1|34290.1|34297.6|34282.6|8
1725351630000|2024-09-03 08:20:30|34302.6|34287.6|34302.6|34287.6|34302.6|34287.6|34300.1|34285.1|0
1725351640000|2024-09-03 08:20:40|34300.1|34285.1|34302.6|34287.6|34302.6|34287.6|34300.1|34285.1|0
1725351660000|2024-09-03 08:21:00|34300.1|34285.1|34300.1|34285.1|34300.1|34285.1|34300.1|34285.1|0
1725351670000|2024-09-03 08:21:10|34302.6|34287.6|34297.6|34282.6|34302.6|34287.6|34297.6|34282.6|1
1725351680000|2024-09-03 08:21:20|34295.1|34280.1|34282.6|34267.6|34295.1|34280.1|34282.6|34267.6|16
1725351690000|2024-09-03 08:21:30|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|9
1725351700000|2024-09-03 08:21:40|34282.6|34267.6|34285.1|34270.1|34285.1|34270.1|34282.6|34267.6|5
1725351710000|2024-09-03 08:21:50|34287.6|34272.6|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|0
1725351720000|2024-09-03 08:22:00|34287.6|34272.6|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|3
1725351730000|2024-09-03 08:22:10|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|0
1725351750000|2024-09-03 08:22:30|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|0
1725351760000|2024-09-03 08:22:40|||||||||1
1725351770000|2024-09-03 08:22:50|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|3
1725351780000|2024-09-03 08:23:00|34285.1|34270.1|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|2
1725351790000|2024-09-03 08:23:10|34282.6|34267.6|34285.1|34270.1|34285.1|34270.1|34282.6|34267.6|0
1725351800000|2024-09-03 08:23:20|34282.6|34267.6|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|0
1725351810000|2024-09-03 08:23:30|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|2
1725351820000|2024-09-03 08:23:40|34277.6|34262.6|34272.6|34257.6|34277.6|34262.6|34272.6|34257.6|5
1725351830000|2024-09-03 08:23:50|||||||||2
1725351840000|2024-09-03 08:24:00|34270.1|34255.1|34272.6|34257.6|34272.6|34257.6|34270.1|34255.1|2
1725351850000|2024-09-03 08:24:10|34270.1|34255.1|34267.6|34252.6|34272.6|34257.6|34267.6|34252.6|0
1725351860000|2024-09-03 08:24:20|34265.1|34250.1|34257.6|34242.6|34265.1|34250.1|34257.6|34242.6|15
1725351870000|2024-09-03 08:24:30|34260.1|34245.1|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|9
1725351880000|2024-09-03 08:24:40|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|1
1725351890000|2024-09-03 08:24:50|34255.1|34240.1|34267.6|34252.6|34267.6|34252.6|34255.1|34240.1|12
1725351900000|2024-09-03 08:25:00|34265.1|34250.1|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|2
1725351910000|2024-09-03 08:25:10|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34265.1|34250.1|1
1725351920000|2024-09-03 08:25:20|34265.1|34250.1|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|6
1725351930000|2024-09-03 08:25:30|34265.1|34250.1|34272.6|34257.6|34272.6|34257.6|34262.6|34247.6|6
1725351940000|2024-09-03 08:25:40|34270.1|34255.1|34267.6|34252.6|34272.6|34257.6|34267.6|34252.6|0
1725351950000|2024-09-03 08:25:50|34265.1|34250.1|34257.6|34242.6|34265.1|34250.1|34257.6|34242.6|8
1725351960000|2024-09-03 08:26:00|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|3
1725351970000|2024-09-03 08:26:10|34255.1|34240.1|34257.6|34242.6|34260.1|34245.1|34255.1|34240.1|7
1725351990000|2024-09-03 08:26:30|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|4
1725352000000|2024-09-03 08:26:40|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|2
1725352010000|2024-09-03 08:26:50|34257.6|34242.6|34242.6|34227.6|34257.6|34242.6|34242.6|34227.6|20
1725352020000|2024-09-03 08:27:00|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|7
1725352030000|2024-09-03 08:27:10|34237.6|34222.6|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|3
1725352040000|2024-09-03 08:27:20|34237.6|34222.6|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|1
1725352050000|2024-09-03 08:27:30|34240.1|34225.1|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|2
1725352060000|2024-09-03 08:27:40|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1725352080000|2024-09-03 08:28:00|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|14
1725352090000|2024-09-03 08:28:10|34237.6|34222.6|34235.1|34220.1|34237.6|34222.6|34235.1|34220.1|3
1725352100000|2024-09-03 08:28:20|34232.6|34217.6|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|0
1725352110000|2024-09-03 08:28:30|34237.6|34222.6|34232.6|34217.6|34237.6|34222.6|34232.6|34217.6|1
1725352140000|2024-09-03 08:29:00|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|2
1725352150000|2024-09-03 08:29:10|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|2
1725352160000|2024-09-03 08:29:20|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|4
1725352180000|2024-09-03 08:29:40|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|7
1725352190000|2024-09-03 08:29:50|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|9
1725352200000|2024-09-03 08:30:00|34237.6|34222.6|34227.6|34212.6|34237.6|34222.6|34227.6|34212.6|7
1725352210000|2024-09-03 08:30:10|34222.6|34207.6|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|21
1725352220000|2024-09-03 08:30:20|34222.6|34207.6|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|0
1725352230000|2024-09-03 08:30:30|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|12
1725352240000|2024-09-03 08:30:40|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|4
1725352250000|2024-09-03 08:30:50|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|6
1725352260000|2024-09-03 08:31:00|34207.6|34192.6|34200.1|34185.1|34212.6|34197.6|34200.1|34185.1|5
1725352270000|2024-09-03 08:31:10|34202.6|34187.6|34202.6|34187.6|34210.1|34195.1|34200.1|34185.1|15
1725352280000|2024-09-03 08:31:20|34205.1|34190.1|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|1
1725352290000|2024-09-03 08:31:30|34205.1|34190.1|34197.6|34182.6|34207.6|34192.6|34197.6|34182.6|9
1725352300000|2024-09-03 08:31:40|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|5
1725352310000|2024-09-03 08:31:50|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|0
1725352320000|2024-09-03 08:32:00|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|11
1725352330000|2024-09-03 08:32:10|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|0
1725352340000|2024-09-03 08:32:20|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34195.1|34180.1|2
1725352350000|2024-09-03 08:32:30|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34190.1|34175.1|3
1725352360000|2024-09-03 08:32:40|34195.1|34180.1|34197.6|34182.6|34202.6|34187.6|34195.1|34180.1|9
1725352370000|2024-09-03 08:32:50|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34195.1|34180.1|5
1725352380000|2024-09-03 08:33:00|34200.1|34185.1|34217.6|34202.6|34217.6|34202.6|34200.1|34185.1|14
1725352390000|2024-09-03 08:33:10|34220.1|34205.1|34212.6|34197.6|34220.1|34205.1|34212.6|34197.6|3
1725352400000|2024-09-03 08:33:20|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|4
1725352410000|2024-09-03 08:33:30|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|2
1725352420000|2024-09-03 08:33:40|34210.1|34195.1|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|4
1725352430000|2024-09-03 08:33:50|34202.6|34187.6|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|9
1725352440000|2024-09-03 08:34:00|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|10
1725352450000|2024-09-03 08:34:10|34192.6|34177.6|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|1
1725352460000|2024-09-03 08:34:20|34195.1|34180.1|34190.1|34175.1|34195.1|34180.1|34187.6|34172.6|7
1725352470000|2024-09-03 08:34:30|34187.6|34172.6|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|0
1725352480000|2024-09-03 08:34:40|34187.6|34172.6|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|5
1725352490000|2024-09-03 08:34:50|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|1
1725352500000|2024-09-03 08:35:00|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|11
1725352510000|2024-09-03 08:35:10|34195.1|34180.1|34187.6|34172.6|34197.6|34182.6|34187.6|34172.6|11
1725352520000|2024-09-03 08:35:20|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|1
1725352530000|2024-09-03 08:35:30|||||||||2
1725352540000|2024-09-03 08:35:40|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|8
1725352550000|2024-09-03 08:35:50|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|3
1725352560000|2024-09-03 08:36:00|34182.6|34167.6|34195.1|34180.1|34195.1|34180.1|34182.6|34167.6|1
1725352570000|2024-09-03 08:36:10|34197.6|34182.6|34185.1|34170.1|34197.6|34182.6|34185.1|34170.1|3
1725352580000|2024-09-03 08:36:20|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|0
1725352610000|2024-09-03 08:36:50|34177.6|34162.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|8
1725352620000|2024-09-03 08:37:00|34182.6|34167.6|34185.1|34170.1|34187.6|34172.6|34180.1|34165.1|7
1725352630000|2024-09-03 08:37:10|34182.6|34167.6|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|0
1725352640000|2024-09-03 08:37:20|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|3
1725352650000|2024-09-03 08:37:30|34180.1|34165.1|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|5
1725352660000|2024-09-03 08:37:40|34175.1|34160.1|34180.1|34165.1|34180.1|34165.1|34175.1|34160.1|6
1725352670000|2024-09-03 08:37:50|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34175.1|34160.1|0
1725352680000|2024-09-03 08:38:00|34175.1|34160.1|34175.1|34160.1|34177.6|34162.6|34172.6|34157.6|9
1725352690000|2024-09-03 08:38:10|34172.6|34157.6|34175.1|34160.1|34177.6|34162.6|34172.6|34157.6|8
1725352700000|2024-09-03 08:38:20|34172.6|34157.6|34172.6|34157.6|34175.1|34160.1|34172.6|34157.6|1
1725352710000|2024-09-03 08:38:30|34175.1|34160.1|34172.6|34157.6|34177.6|34162.6|34172.6|34157.6|1
1725352720000|2024-09-03 08:38:40|34167.6|34152.6|34162.6|34147.6|34167.6|34152.6|34162.6|34147.6|49
1725352730000|2024-09-03 08:38:50|34160.1|34145.1|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|7
1725352740000|2024-09-03 08:39:00|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|2
1725352750000|2024-09-03 08:39:10|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|5
1725352760000|2024-09-03 08:39:20|34160.1|34145.1|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|2
1725352770000|2024-09-03 08:39:30|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|2
1725352780000|2024-09-03 08:39:40|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|1
1725352790000|2024-09-03 08:39:50|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34162.6|34147.6|3
1725352800000|2024-09-03 08:40:00|34170.1|34155.1|34172.6|34157.6|34182.6|34167.6|34170.1|34155.1|21
1725352810000|2024-09-03 08:40:10|34170.1|34155.1|34167.6|34152.6|34172.6|34157.6|34167.6|34152.6|1
1725352820000|2024-09-03 08:40:20|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34157.6|34142.6|9
1725352830000|2024-09-03 08:40:30|34165.1|34150.1|34172.6|34157.6|34172.6|34157.6|34165.1|34150.1|4
1725352840000|2024-09-03 08:40:40|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34167.6|34152.6|2
1725352850000|2024-09-03 08:40:50|34175.1|34160.1|34192.6|34177.6|34192.6|34177.6|34175.1|34160.1|4
1725352860000|2024-09-03 08:41:00|34187.6|34172.6|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|1
1725352870000|2024-09-03 08:41:10|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|2
1725352880000|2024-09-03 08:41:20|34195.1|34180.1|34202.6|34187.6|34202.6|34187.6|34195.1|34180.1|26
1725352890000|2024-09-03 08:41:30|34200.1|34185.1|34202.6|34187.6|34207.6|34192.6|34200.1|34185.1|11
1725352900000|2024-09-03 08:41:40|34205.1|34190.1|34212.6|34197.6|34212.6|34197.6|34202.6|34187.6|14
1725352910000|2024-09-03 08:41:50|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34205.1|34190.1|2
1725352920000|2024-09-03 08:42:00|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|2
1725352930000|2024-09-03 08:42:10|||||||||1
1725352940000|2024-09-03 08:42:20|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|4
1725352960000|2024-09-03 08:42:40|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|2
1725352970000|2024-09-03 08:42:50|34210.1|34195.1|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|9
1725352980000|2024-09-03 08:43:00|34207.6|34192.6|34215.1|34200.1|34215.1|34200.1|34207.6|34192.6|3
1725352990000|2024-09-03 08:43:10|34212.6|34197.6|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|1
1725353000000|2024-09-03 08:43:20|||||||||3
1725353010000|2024-09-03 08:43:30|34215.1|34200.1|34210.1|34195.1|34215.1|34200.1|34210.1|34195.1|10
1725353020000|2024-09-03 08:43:40|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|0
1725353030000|2024-09-03 08:43:50|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|2
1725353040000|2024-09-03 08:44:00|34212.6|34197.6|34217.6|34202.6|34222.6|34207.6|34212.6|34197.6|5
1725353050000|2024-09-03 08:44:10|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1725353060000|2024-09-03 08:44:20|||||||||1
1725353070000|2024-09-03 08:44:30|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|3
1725353080000|2024-09-03 08:44:40|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34222.6|34207.6|6
1725353090000|2024-09-03 08:44:50|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|4
1725353100000|2024-09-03 08:45:00|34222.6|34207.6|34227.6|34212.6|34230.1|34215.1|34222.6|34207.6|4
1725353110000|2024-09-03 08:45:10|34230.1|34215.1|34225.1|34210.1|34230.1|34215.1|34222.6|34207.6|7
1725353120000|2024-09-03 08:45:20|34222.6|34207.6|34212.6|34197.6|34227.6|34212.6|34212.6|34197.6|11
1725353130000|2024-09-03 08:45:30|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|0
1725353140000|2024-09-03 08:45:40|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|1
1725353150000|2024-09-03 08:45:50|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|0
1725353160000|2024-09-03 08:46:00|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|3
1725353170000|2024-09-03 08:46:10|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|0
1725353180000|2024-09-03 08:46:20|||||||||1
1725353200000|2024-09-03 08:46:40|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|1
1725353210000|2024-09-03 08:46:50|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|0
1725353220000|2024-09-03 08:47:00|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|0
1725353230000|2024-09-03 08:47:10|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|4
1725353240000|2024-09-03 08:47:20|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|3
1725353250000|2024-09-03 08:47:30|34217.6|34202.6|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|1
1725353260000|2024-09-03 08:47:40|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|0
1725353270000|2024-09-03 08:47:50|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|8
1725353280000|2024-09-03 08:48:00|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|4
1725353290000|2024-09-03 08:48:10|34230.1|34215.1|34232.6|34217.6|34235.1|34220.1|34230.1|34215.1|9
1725353300000|2024-09-03 08:48:20|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|1
1725353320000|2024-09-03 08:48:40|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|4
1725353330000|2024-09-03 08:48:50|34237.6|34222.6|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|2
1725353340000|2024-09-03 08:49:00|34232.6|34217.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|12
1725353350000|2024-09-03 08:49:10|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|1
1725353360000|2024-09-03 08:49:20|34230.1|34215.1|34222.6|34207.6|34230.1|34215.1|34217.6|34202.6|7
1725353380000|2024-09-03 08:49:40|||||||||1
1725353400000|2024-09-03 08:50:00|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|3
1725353410000|2024-09-03 08:50:10|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|2
1725353420000|2024-09-03 08:50:20|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|0
1725353430000|2024-09-03 08:50:30|34220.1|34205.1|34207.6|34192.6|34222.6|34207.6|34207.6|34192.6|12
1725353440000|2024-09-03 08:50:40|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34202.6|34187.6|0
1725353450000|2024-09-03 08:50:50|34207.6|34192.6|34207.6|34192.6|34212.6|34197.6|34205.1|34190.1|5
1725353460000|2024-09-03 08:51:00|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|0
1725353470000|2024-09-03 08:51:10|34202.6|34187.6|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|3
1725353480000|2024-09-03 08:51:20|34205.1|34190.1|34207.6|34192.6|34210.1|34195.1|34205.1|34190.1|0
1725353490000|2024-09-03 08:51:30|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|0
1725353500000|2024-09-03 08:51:40|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|1
1725353510000|2024-09-03 08:51:50|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|0
1725353520000|2024-09-03 08:52:00|34210.1|34195.1|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|3
1725353530000|2024-09-03 08:52:10|34212.6|34197.6|34220.1|34205.1|34222.6|34207.6|34212.6|34197.6|6
1725353540000|2024-09-03 08:52:20|34217.6|34202.6|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|1
1725353550000|2024-09-03 08:52:30|||||||||1
1725353560000|2024-09-03 08:52:40|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|4
1725353570000|2024-09-03 08:52:50|34215.1|34200.1|34212.6|34197.6|34217.6|34202.6|34212.6|34197.6|1
1725353580000|2024-09-03 08:53:00|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|1
1725353590000|2024-09-03 08:53:10|34207.6|34192.6|34202.6|34187.6|34207.6|34192.6|34200.1|34185.1|8
1725353600000|2024-09-03 08:53:20|34200.1|34185.1|34202.6|34187.6|34207.6|34192.6|34200.1|34185.1|4
1725353610000|2024-09-03 08:53:30|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34200.1|34185.1|1
1725353620000|2024-09-03 08:53:40|34205.1|34190.1|34200.1|34185.1|34205.1|34190.1|34200.1|34185.1|1
1725353630000|2024-09-03 08:53:50|34202.6|34187.6|34202.6|34187.6|34205.1|34190.1|34200.1|34185.1|0
1725353640000|2024-09-03 08:54:00|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|0
1725353660000|2024-09-03 08:54:20|34205.1|34190.1|34212.6|34197.6|34212.6|34197.6|34205.1|34190.1|3
1725353680000|2024-09-03 08:54:40|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|2
1725353690000|2024-09-03 08:54:50|34205.1|34190.1|34202.6|34187.6|34207.6|34192.6|34200.1|34185.1|3
1725353700000|2024-09-03 08:55:00|34200.1|34185.1|34202.6|34187.6|34205.1|34190.1|34200.1|34185.1|1
1725353710000|2024-09-03 08:55:10|34197.6|34182.6|34200.1|34185.1|34200.1|34185.1|34197.6|34182.6|3
1725353720000|2024-09-03 08:55:20|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|0
1725353730000|2024-09-03 08:55:30|34205.1|34190.1|34207.6|34192.6|34210.1|34195.1|34205.1|34190.1|2
1725353740000|2024-09-03 08:55:40|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|1
1725353750000|2024-09-03 08:55:50|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|1
1725353760000|2024-09-03 08:56:00|34202.6|34187.6|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|1
1725353770000|2024-09-03 08:56:10|34210.1|34195.1|34215.1|34200.1|34215.1|34200.1|34210.1|34195.1|1
1725353780000|2024-09-03 08:56:20|34212.6|34197.6|34220.1|34205.1|34220.1|34205.1|34212.6|34197.6|1
1725353790000|2024-09-03 08:56:30|34222.6|34207.6|34217.6|34202.6|34222.6|34207.6|34215.1|34200.1|0
1725353800000|2024-09-03 08:56:40|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|0
1725353810000|2024-09-03 08:56:50|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|0
1725353820000|2024-09-03 08:57:00|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|2
1725353840000|2024-09-03 08:57:20|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|6
1725353850000|2024-09-03 08:57:30|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|0
1725353860000|2024-09-03 08:57:40|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|2
1725353870000|2024-09-03 08:57:50|34215.1|34200.1|34215.1|34200.1|34217.6|34202.6|34212.6|34197.6|0
1725353880000|2024-09-03 08:58:00|34217.6|34202.6|34212.6|34197.6|34217.6|34202.6|34212.6|34197.6|0
1725353890000|2024-09-03 08:58:10|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|0
1725353900000|2024-09-03 08:58:20|34210.1|34195.1|34212.6|34197.6|34215.1|34200.1|34207.6|34192.6|4
1725353910000|2024-09-03 08:58:30|34215.1|34200.1|34227.6|34212.6|34227.6|34212.6|34215.1|34200.1|49
1725353920000|2024-09-03 08:58:40|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|8
1725353930000|2024-09-03 08:58:50|34225.1|34210.1|34230.1|34215.1|34230.1|34215.1|34225.1|34210.1|4
1725353940000|2024-09-03 08:59:00|34232.6|34217.6|34227.6|34212.6|34232.6|34217.6|34227.6|34212.6|1
1725353950000|2024-09-03 08:59:10|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|2
1725353960000|2024-09-03 08:59:20|34230.1|34215.1|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|1
1725353970000|2024-09-03 08:59:30|34230.1|34215.1|34230.1|34215.1|34232.6|34217.6|34227.6|34212.6|3
1725353980000|2024-09-03 08:59:40|34227.6|34212.6|34222.6|34207.6|34230.1|34215.1|34222.6|34207.6|2
1725353990000|2024-09-03 08:59:50|34220.1|34205.1|34212.6|34197.6|34220.1|34205.1|34212.6|34197.6|4
1725354000000|2024-09-03 09:00:00|34210.1|34195.1|34202.6|34187.6|34210.1|34195.1|34202.6|34187.6|2
1725354010000|2024-09-03 09:00:10|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|0
1725354020000|2024-09-03 09:00:20|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|6
1725354030000|2024-09-03 09:00:30|34202.6|34187.6|34210.1|34195.1|34210.1|34195.1|34202.6|34187.6|1
1725354040000|2024-09-03 09:00:40|34207.6|34192.6|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|1
1725354050000|2024-09-03 09:00:50|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|1
1725354060000|2024-09-03 09:01:00|34200.1|34185.1|34205.1|34190.1|34205.1|34190.1|34200.1|34185.1|3
1725354070000|2024-09-03 09:01:10|34202.6|34187.6|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|0
1725354080000|2024-09-03 09:01:20|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|1
1725354090000|2024-09-03 09:01:30|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|1
1725354100000|2024-09-03 09:01:40|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|0
1725354110000|2024-09-03 09:01:50|34200.1|34185.1|34202.6|34187.6|34205.1|34190.1|34200.1|34185.1|0
1725354130000|2024-09-03 09:02:10|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|3
1725354140000|2024-09-03 09:02:20|34192.6|34177.6|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|7
1725354150000|2024-09-03 09:02:30|34195.1|34180.1|34195.1|34180.1|34195.1|34180.1|34192.6|34177.6|1
1725354160000|2024-09-03 09:02:40|34197.6|34182.6|34200.1|34185.1|34202.6|34187.6|34195.1|34180.1|3
1725354170000|2024-09-03 09:02:50|34197.6|34182.6|34200.1|34185.1|34200.1|34185.1|34197.6|34182.6|0
1725354180000|2024-09-03 09:03:00|34202.6|34187.6|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|0
1725354200000|2024-09-03 09:03:20|34192.6|34177.6|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|4
1725354210000|2024-09-03 09:03:30|34195.1|34180.1|34195.1|34180.1|34197.6|34182.6|34192.6|34177.6|5
1725354220000|2024-09-03 09:03:40|34192.6|34177.6|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|0
1725354230000|2024-09-03 09:03:50|34195.1|34180.1|34210.1|34195.1|34210.1|34195.1|34192.6|34177.6|4
1725354240000|2024-09-03 09:04:00|34207.6|34192.6|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|0
1725354250000|2024-09-03 09:04:10|34210.1|34195.1|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|1
1725354260000|2024-09-03 09:04:20|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|0
1725354270000|2024-09-03 09:04:30|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|2
1725354280000|2024-09-03 09:04:40|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|0
1725354300000|2024-09-03 09:05:00|34210.1|34195.1|34220.1|34205.1|34220.1|34205.1|34210.1|34195.1|5
1725354310000|2024-09-03 09:05:10|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|0
1725354320000|2024-09-03 09:05:20|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|5
1725354330000|2024-09-03 09:05:30|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|2
1725354340000|2024-09-03 09:05:40|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|4
1725354350000|2024-09-03 09:05:50|34217.6|34202.6|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|0
1725354360000|2024-09-03 09:06:00|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|1
1725354380000|2024-09-03 09:06:20|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|2
1725354400000|2024-09-03 09:06:40|34217.6|34202.6|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|7
1725354410000|2024-09-03 09:06:50|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|2
1725354420000|2024-09-03 09:07:00|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|1
1725354430000|2024-09-03 09:07:10|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|3
1725354440000|2024-09-03 09:07:20|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|1
1725354460000|2024-09-03 09:07:40|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|3
1725354480000|2024-09-03 09:08:00|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|1
1725354490000|2024-09-03 09:08:10|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|4
1725354500000|2024-09-03 09:08:20|34217.6|34202.6|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|0
1725354510000|2024-09-03 09:08:30|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1725354520000|2024-09-03 09:08:40|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1725354540000|2024-09-03 09:09:00|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|1
1725354570000|2024-09-03 09:09:30|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|3
1725354580000|2024-09-03 09:09:40|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|1
1725354590000|2024-09-03 09:09:50|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|0
1725354600000|2024-09-03 09:10:00|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|14
1725354610000|2024-09-03 09:10:10|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|1
1725354620000|2024-09-03 09:10:20|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|0
1725354630000|2024-09-03 09:10:30|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1725354640000|2024-09-03 09:10:40|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34215.1|34200.1|0
1725354650000|2024-09-03 09:10:50|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|2
1725354660000|2024-09-03 09:11:00|34215.1|34200.1|34205.1|34190.1|34215.1|34200.1|34205.1|34190.1|18
1725354670000|2024-09-03 09:11:10|34202.6|34187.6|34192.6|34177.6|34202.6|34187.6|34192.6|34177.6|5
1725354680000|2024-09-03 09:11:20|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|5
1725354690000|2024-09-03 09:11:30|34187.6|34172.6|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|1
1725354700000|2024-09-03 09:11:40|34182.6|34167.6|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|10
1725354710000|2024-09-03 09:11:50|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|8
1725354720000|2024-09-03 09:12:00|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|1
1725354730000|2024-09-03 09:12:10|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|0
1725354740000|2024-09-03 09:12:20|34190.1|34175.1|34197.6|34182.6|34197.6|34182.6|34190.1|34175.1|8
1725354750000|2024-09-03 09:12:30|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|3
1725354760000|2024-09-03 09:12:40|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|10
1725354770000|2024-09-03 09:12:50|34195.1|34180.1|34187.6|34172.6|34195.1|34180.1|34187.6|34172.6|4
1725354780000|2024-09-03 09:13:00|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|4
1725354790000|2024-09-03 09:13:10|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|7
1725354800000|2024-09-03 09:13:20|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|0
1725354810000|2024-09-03 09:13:30|34185.1|34170.1|34177.6|34162.6|34187.6|34172.6|34177.6|34162.6|2
1725354820000|2024-09-03 09:13:40|34180.1|34165.1|34187.6|34172.6|34187.6|34172.6|34180.1|34165.1|4
1725354830000|2024-09-03 09:13:50|34182.6|34167.6|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|3
1725354840000|2024-09-03 09:14:00|34187.6|34172.6|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|2
1725354850000|2024-09-03 09:14:10|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|1
1725354860000|2024-09-03 09:14:20|34180.1|34165.1|34180.1|34165.1|34185.1|34170.1|34180.1|34165.1|0
1725354870000|2024-09-03 09:14:30|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|1
1725354880000|2024-09-03 09:14:40|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|4
1725354900000|2024-09-03 09:15:00|34175.1|34160.1|34182.6|34167.6|34185.1|34170.1|34172.6|34157.6|19
1725354910000|2024-09-03 09:15:10|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|9
1725354920000|2024-09-03 09:15:20|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|4
1725354930000|2024-09-03 09:15:30|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|1
1725354960000|2024-09-03 09:16:00|34185.1|34170.1|34192.6|34177.6|34192.6|34177.6|34185.1|34170.1|8
1725354970000|2024-09-03 09:16:10|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|0
1725354980000|2024-09-03 09:16:20|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|1
1725354990000|2024-09-03 09:16:30|34182.6|34167.6|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|0
1725355000000|2024-09-03 09:16:40|34190.1|34175.1|34192.6|34177.6|34197.6|34182.6|34190.1|34175.1|4
1725355010000|2024-09-03 09:16:50|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|5
1725355020000|2024-09-03 09:17:00|34195.1|34180.1|34190.1|34175.1|34197.6|34182.6|34190.1|34175.1|5
1725355030000|2024-09-03 09:17:10|34187.6|34172.6|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|1
1725355040000|2024-09-03 09:17:20|34190.1|34175.1|34190.1|34175.1|34192.6|34177.6|34187.6|34172.6|1
1725355050000|2024-09-03 09:17:30|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|0
1725355070000|2024-09-03 09:17:50|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|5
1725355090000|2024-09-03 09:18:10|34195.1|34180.1|34195.1|34180.1|34197.6|34182.6|34192.6|34177.6|1
1725355100000|2024-09-03 09:18:20|34192.6|34177.6|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|0
1725355120000|2024-09-03 09:18:40|||||||||9
1725355130000|2024-09-03 09:18:50|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|5
1725355140000|2024-09-03 09:19:00|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|0
1725355150000|2024-09-03 09:19:10|34182.6|34167.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|6
1725355160000|2024-09-03 09:19:20|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|6
1725355170000|2024-09-03 09:19:30|34177.6|34162.6|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|0
1725355180000|2024-09-03 09:19:40|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|0
1725355190000|2024-09-03 09:19:50|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|0
1725355200000|2024-09-03 09:20:00|34185.1|34170.1|34177.6|34162.6|34185.1|34170.1|34177.6|34162.6|5
1725355210000|2024-09-03 09:20:10|34172.6|34157.6|34180.1|34165.1|34182.6|34167.6|34172.6|34157.6|10
1725355220000|2024-09-03 09:20:20|34182.6|34167.6|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|2
1725355230000|2024-09-03 09:20:30|34177.6|34162.6|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|0
1725355240000|2024-09-03 09:20:40|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|0
1725355250000|2024-09-03 09:20:50|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|0
1725355260000|2024-09-03 09:21:00|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34177.6|34162.6|1
1725355270000|2024-09-03 09:21:10|34177.6|34162.6|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|4
1725355280000|2024-09-03 09:21:20|34182.6|34167.6|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|0
1725355290000|2024-09-03 09:21:30|34177.6|34162.6|34182.6|34167.6|34182.6|34167.6|34177.6|34162.6|0
1725355310000|2024-09-03 09:21:50|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|3
1725355320000|2024-09-03 09:22:00|34185.1|34170.1|34192.6|34177.6|34192.6|34177.6|34185.1|34170.1|6
1725355330000|2024-09-03 09:22:10|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|4
1725355340000|2024-09-03 09:22:20|34190.1|34175.1|34182.6|34167.6|34190.1|34175.1|34182.6|34167.6|6
1725355350000|2024-09-03 09:22:30|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|3
1725355360000|2024-09-03 09:22:40|34185.1|34170.1|34197.6|34182.6|34197.6|34182.6|34185.1|34170.1|7
1725355370000|2024-09-03 09:22:50|34195.1|34180.1|34195.1|34180.1|34197.6|34182.6|34192.6|34177.6|1
1725355380000|2024-09-03 09:23:00|34197.6|34182.6|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|2
1725355390000|2024-09-03 09:23:10|34200.1|34185.1|34187.6|34172.6|34200.1|34185.1|34187.6|34172.6|5
1725355400000|2024-09-03 09:23:20|34182.6|34167.6|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|15
1725355410000|2024-09-03 09:23:30|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|0
1725355420000|2024-09-03 09:23:40|34187.6|34172.6|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|0
1725355430000|2024-09-03 09:23:50|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|0
1725355440000|2024-09-03 09:24:00|34187.6|34172.6|34192.6|34177.6|34192.6|34177.6|34182.6|34167.6|2
1725355460000|2024-09-03 09:24:20|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34182.6|34167.6|5
1725355470000|2024-09-03 09:24:30|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|0
1725355480000|2024-09-03 09:24:40|34182.6|34167.6|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|1
1725355490000|2024-09-03 09:24:50|34192.6|34177.6|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|2
1725355500000|2024-09-03 09:25:00|34200.1|34185.1|34207.6|34192.6|34207.6|34192.6|34200.1|34185.1|0
1725355510000|2024-09-03 09:25:10|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|2
1725355520000|2024-09-03 09:25:20|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|4
1725355530000|2024-09-03 09:25:30|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1725355540000|2024-09-03 09:25:40|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|1
1725355550000|2024-09-03 09:25:50|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1725355560000|2024-09-03 09:26:00|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|2
1725355570000|2024-09-03 09:26:10|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|8
1725355590000|2024-09-03 09:26:30|34215.1|34200.1|34215.1|34200.1|34217.6|34202.6|34212.6|34197.6|3
1725355600000|2024-09-03 09:26:40|34217.6|34202.6|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|4
1725355610000|2024-09-03 09:26:50|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|1
1725355620000|2024-09-03 09:27:00|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|2
1725355630000|2024-09-03 09:27:10|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|3
1725355640000|2024-09-03 09:27:20|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|4
1725355650000|2024-09-03 09:27:30|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|0
1725355660000|2024-09-03 09:27:40|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|2
1725355670000|2024-09-03 09:27:50|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|2
1725355680000|2024-09-03 09:28:00|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|1
1725355690000|2024-09-03 09:28:10|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|0
1725355700000|2024-09-03 09:28:20|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|0
1725355710000|2024-09-03 09:28:30|34217.6|34202.6|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|1
1725355720000|2024-09-03 09:28:40|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1725355730000|2024-09-03 09:28:50|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1725355740000|2024-09-03 09:29:00|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|2
1725355750000|2024-09-03 09:29:10|34217.6|34202.6|34215.1|34200.1|34220.1|34205.1|34215.1|34200.1|1
1725355760000|2024-09-03 09:29:20|34217.6|34202.6|34200.1|34185.1|34217.6|34202.6|34197.6|34182.6|3
1725355770000|2024-09-03 09:29:30|34197.6|34182.6|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|0
1725355780000|2024-09-03 09:29:40|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|0
1725355810000|2024-09-03 09:30:10|34195.1|34180.1|34187.6|34172.6|34195.1|34180.1|34187.6|34172.6|3
1725355820000|2024-09-03 09:30:20|34182.6|34167.6|34182.6|34167.6|34185.1|34170.1|34177.6|34162.6|8
1725355830000|2024-09-03 09:30:30|34180.1|34165.1|34180.1|34165.1|34185.1|34170.1|34180.1|34165.1|0
1725355840000|2024-09-03 09:30:40|34182.6|34167.6|34177.6|34162.6|34182.6|34167.6|34175.1|34160.1|4
1725355850000|2024-09-03 09:30:50|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|0
1725355860000|2024-09-03 09:31:00|34175.1|34160.1|34177.6|34162.6|34177.6|34162.6|34175.1|34160.1|1
1725355870000|2024-09-03 09:31:10|34175.1|34160.1|34170.1|34155.1|34175.1|34160.1|34167.6|34152.6|6
1725355880000|2024-09-03 09:31:20|34172.6|34157.6|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|2
1725355890000|2024-09-03 09:31:30|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|4
1725355900000|2024-09-03 09:31:40|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|2
1725355910000|2024-09-03 09:31:50|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|1
1725355920000|2024-09-03 09:32:00|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|1
1725355930000|2024-09-03 09:32:10|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|1
1725355940000|2024-09-03 09:32:20|34187.6|34172.6|34192.6|34177.6|34192.6|34177.6|34185.1|34170.1|2
1725355950000|2024-09-03 09:32:30|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34195.1|34180.1|2
1725355960000|2024-09-03 09:32:40|34200.1|34185.1|34200.1|34185.1|34200.1|34185.1|34197.6|34182.6|0
1725355970000|2024-09-03 09:32:50|34202.6|34187.6|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|4
1725355980000|2024-09-03 09:33:00|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|1
1725355990000|2024-09-03 09:33:10|34210.1|34195.1|34197.6|34182.6|34210.1|34195.1|34197.6|34182.6|2
1725356000000|2024-09-03 09:33:20|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|2
1725356010000|2024-09-03 09:33:30|34200.1|34185.1|34205.1|34190.1|34205.1|34190.1|34200.1|34185.1|2
1725356020000|2024-09-03 09:33:40|34202.6|34187.6|34205.1|34190.1|34205.1|34190.1|34202.6|34187.6|1
1725356030000|2024-09-03 09:33:50|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|0
1725356040000|2024-09-03 09:34:00|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|2
1725356050000|2024-09-03 09:34:10|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|0
1725356060000|2024-09-03 09:34:20|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|1
1725356070000|2024-09-03 09:34:30|34207.6|34192.6|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|1
1725356080000|2024-09-03 09:34:40|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|1
1725356090000|2024-09-03 09:34:50|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34202.6|34187.6|0
1725356100000|2024-09-03 09:35:00|34207.6|34192.6|34197.6|34182.6|34207.6|34192.6|34197.6|34182.6|24
1725356110000|2024-09-03 09:35:10|34195.1|34180.1|34187.6|34172.6|34197.6|34182.6|34187.6|34172.6|3
1725356120000|2024-09-03 09:35:20|34190.1|34175.1|34197.6|34182.6|34197.6|34182.6|34190.1|34175.1|4
1725356130000|2024-09-03 09:35:30|34195.1|34180.1|34202.6|34187.6|34202.6|34187.6|34195.1|34180.1|6
1725356140000|2024-09-03 09:35:40|34200.1|34185.1|34187.6|34172.6|34200.1|34185.1|34187.6|34172.6|3
1725356150000|2024-09-03 09:35:50|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|1
1725356160000|2024-09-03 09:36:00|34187.6|34172.6|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|0
1725356170000|2024-09-03 09:36:10|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|5
1725356180000|2024-09-03 09:36:20|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|5
1725356190000|2024-09-03 09:36:30|34185.1|34170.1|34190.1|34175.1|34190.1|34175.1|34185.1|34170.1|0
1725356200000|2024-09-03 09:36:40|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|0
1725356210000|2024-09-03 09:36:50|34182.6|34167.6|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|0
1725356220000|2024-09-03 09:37:00|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|0
1725356230000|2024-09-03 09:37:10|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|3
1725356240000|2024-09-03 09:37:20|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|1
1725356250000|2024-09-03 09:37:30|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|11
1725356260000|2024-09-03 09:37:40|34177.6|34162.6|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|4
1725356270000|2024-09-03 09:37:50|34182.6|34167.6|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|0
1725356280000|2024-09-03 09:38:00|34177.6|34162.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|2
1725356290000|2024-09-03 09:38:10|34180.1|34165.1|34187.6|34172.6|34187.6|34172.6|34180.1|34165.1|3
1725356300000|2024-09-03 09:38:20|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|1
1725356310000|2024-09-03 09:38:30|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34180.1|34165.1|1
1725356320000|2024-09-03 09:38:40|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|0
1725356340000|2024-09-03 09:39:00|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34180.1|34165.1|4
1725356350000|2024-09-03 09:39:10|34177.6|34162.6|34172.6|34157.6|34177.6|34162.6|34170.1|34155.1|31
1725356360000|2024-09-03 09:39:20|34170.1|34155.1|34170.1|34155.1|34172.6|34157.6|34170.1|34155.1|1
1725356370000|2024-09-03 09:39:30|34172.6|34157.6|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|4
1725356390000|2024-09-03 09:39:50|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|3
1725356400000|2024-09-03 09:40:00|||||||||1
1725356430000|2024-09-03 09:40:30|34175.1|34160.1|34172.6|34157.6|34175.1|34160.1|34172.6|34157.6|6
1725356450000|2024-09-03 09:40:50|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|15
1725356460000|2024-09-03 09:41:00|34162.6|34147.6|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|0
1725356470000|2024-09-03 09:41:10|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|2
1725356480000|2024-09-03 09:41:20|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34157.6|34142.6|4
1725356490000|2024-09-03 09:41:30|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|0
1725356500000|2024-09-03 09:41:40|34162.6|34147.6|34172.6|34157.6|34172.6|34157.6|34162.6|34147.6|4
1725356510000|2024-09-03 09:41:50|34170.1|34155.1|34170.1|34155.1|34172.6|34157.6|34167.6|34152.6|1
1725356520000|2024-09-03 09:42:00|34167.6|34152.6|34177.6|34162.6|34177.6|34162.6|34167.6|34152.6|8
1725356530000|2024-09-03 09:42:10|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|3
1725356540000|2024-09-03 09:42:20|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34167.6|34152.6|4
1725356550000|2024-09-03 09:42:30|34170.1|34155.1|34167.6|34152.6|34172.6|34157.6|34167.6|34152.6|0
1725356560000|2024-09-03 09:42:40|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|1
1725356570000|2024-09-03 09:42:50|34170.1|34155.1|34170.1|34155.1|34172.6|34157.6|34170.1|34155.1|5
1725356580000|2024-09-03 09:43:00|34167.6|34152.6|34172.6|34157.6|34175.1|34160.1|34167.6|34152.6|6
1725356590000|2024-09-03 09:43:10|34170.1|34155.1|34167.6|34152.6|34170.1|34155.1|34167.6|34152.6|1
1725356610000|2024-09-03 09:43:30|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|6
1725356620000|2024-09-03 09:43:40|34160.1|34145.1|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|0
1725356630000|2024-09-03 09:43:50|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|1
1725356660000|2024-09-03 09:44:20|34155.1|34140.1|34152.6|34137.6|34155.1|34140.1|34152.6|34137.6|9
1725356670000|2024-09-03 09:44:30|34155.1|34140.1|34157.6|34142.6|34157.6|34142.6|34152.6|34137.6|5
1725356680000|2024-09-03 09:44:40|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|2
1725356690000|2024-09-03 09:44:50|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|1
1725356700000|2024-09-03 09:45:00|34160.1|34145.1|34147.6|34132.6|34160.1|34145.1|34147.6|34132.6|22
1725356710000|2024-09-03 09:45:10|34150.1|34135.1|34152.6|34137.6|34155.1|34140.1|34150.1|34135.1|1
1725356720000|2024-09-03 09:45:20|34150.1|34135.1|34152.6|34137.6|34152.6|34137.6|34150.1|34135.1|0
1725356730000|2024-09-03 09:45:30|34155.1|34140.1|34152.6|34137.6|34155.1|34140.1|34152.6|34137.6|1
1725356740000|2024-09-03 09:45:40|34155.1|34140.1|34152.6|34137.6|34155.1|34140.1|34152.6|34137.6|0
1725356750000|2024-09-03 09:45:50|34155.1|34140.1|34152.6|34137.6|34155.1|34140.1|34152.6|34137.6|0
1725356760000|2024-09-03 09:46:00|34155.1|34140.1|34155.1|34140.1|34155.1|34140.1|34152.6|34137.6|0
1725356770000|2024-09-03 09:46:10|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|3
1725356780000|2024-09-03 09:46:20|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|0
1725356790000|2024-09-03 09:46:30|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|8
1725356810000|2024-09-03 09:46:50|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|2
1725356820000|2024-09-03 09:47:00|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|3
1725356830000|2024-09-03 09:47:10|34150.1|34135.1|34157.6|34142.6|34157.6|34142.6|34150.1|34135.1|1
1725356840000|2024-09-03 09:47:20|34155.1|34140.1|34155.1|34140.1|34157.6|34142.6|34155.1|34140.1|3
1725356850000|2024-09-03 09:47:30|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|5
1725356860000|2024-09-03 09:47:40|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|0
1725356870000|2024-09-03 09:47:50|34147.6|34132.6|34142.6|34127.6|34147.6|34132.6|34142.6|34127.6|0
1725356880000|2024-09-03 09:48:00|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|5
1725356890000|2024-09-03 09:48:10|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|21
1725356900000|2024-09-03 09:48:20|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|3
1725356910000|2024-09-03 09:48:30|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|1
1725356920000|2024-09-03 09:48:40|34140.1|34125.1|34132.6|34117.6|34140.1|34125.1|34132.6|34117.6|4
1725356930000|2024-09-03 09:48:50|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|1
1725356940000|2024-09-03 09:49:00|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|0
1725356950000|2024-09-03 09:49:10|34127.6|34112.6|34137.6|34122.6|34137.6|34122.6|34127.6|34112.6|17
1725356960000|2024-09-03 09:49:20|34135.1|34120.1|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|3
1725356970000|2024-09-03 09:49:30|34135.1|34120.1|34140.1|34125.1|34145.1|34130.1|34135.1|34120.1|3
1725356980000|2024-09-03 09:49:40|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|1
1725356990000|2024-09-03 09:49:50|34142.6|34127.6|34147.6|34132.6|34147.6|34132.6|34140.1|34125.1|1
1725357000000|2024-09-03 09:50:00|34150.1|34135.1|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|1
1725357010000|2024-09-03 09:50:10|34150.1|34135.1|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|2
1725357030000|2024-09-03 09:50:30|34147.6|34132.6|34152.6|34137.6|34155.1|34140.1|34147.6|34132.6|2
1725357040000|2024-09-03 09:50:40|34155.1|34140.1|34142.6|34127.6|34155.1|34140.1|34142.6|34127.6|4
1725357060000|2024-09-03 09:51:00|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|3
1725357070000|2024-09-03 09:51:10|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|0
1725357080000|2024-09-03 09:51:20|34137.6|34122.6|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|1
1725357090000|2024-09-03 09:51:30|34137.6|34122.6|34140.1|34125.1|34142.6|34127.6|34137.6|34122.6|1
1725357100000|2024-09-03 09:51:40|34142.6|34127.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|2
1725357120000|2024-09-03 09:52:00|34140.1|34125.1|34142.6|34127.6|34147.6|34132.6|34140.1|34125.1|9
1725357130000|2024-09-03 09:52:10|34145.1|34130.1|34150.1|34135.1|34150.1|34135.1|34140.1|34125.1|2
1725357140000|2024-09-03 09:52:20|34152.6|34137.6|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|0
1725357150000|2024-09-03 09:52:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|3
1725357160000|2024-09-03 09:52:40|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|2
1725357170000|2024-09-03 09:52:50|34147.6|34132.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|4
1725357180000|2024-09-03 09:53:00|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|0
1725357190000|2024-09-03 09:53:10|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|0
1725357200000|2024-09-03 09:53:20|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|0
1725357210000|2024-09-03 09:53:30|34150.1|34135.1|34152.6|34137.6|34155.1|34140.1|34150.1|34135.1|3
1725357220000|2024-09-03 09:53:40|34155.1|34140.1|34150.1|34135.1|34155.1|34140.1|34150.1|34135.1|2
1725357230000|2024-09-03 09:53:50|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|0
1725357240000|2024-09-03 09:54:00|34152.6|34137.6|34142.6|34127.6|34152.6|34137.6|34137.6|34122.6|14
1725357250000|2024-09-03 09:54:10|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1725357260000|2024-09-03 09:54:20|34140.1|34125.1|34140.1|34125.1|34142.6|34127.6|34137.6|34122.6|3
1725357270000|2024-09-03 09:54:30|34142.6|34127.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|0
1725357280000|2024-09-03 09:54:40|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1725357290000|2024-09-03 09:54:50|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|4
1725357300000|2024-09-03 09:55:00|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|2
1725357310000|2024-09-03 09:55:10|34142.6|34127.6|34140.1|34125.1|34145.1|34130.1|34137.6|34122.6|0
1725357320000|2024-09-03 09:55:20|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|0
1725357340000|2024-09-03 09:55:40|34135.1|34120.1|34132.6|34117.6|34137.6|34122.6|34130.1|34115.1|6
1725357350000|2024-09-03 09:55:50|34130.1|34115.1|34135.1|34120.1|34137.6|34122.6|34130.1|34115.1|6
1725357360000|2024-09-03 09:56:00|34132.6|34117.6|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|2
1725357380000|2024-09-03 09:56:20|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|5
1725357390000|2024-09-03 09:56:30|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|0
1725357400000|2024-09-03 09:56:40|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|1
1725357410000|2024-09-03 09:56:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34127.6|34112.6|1
1725357420000|2024-09-03 09:57:00|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|0
1725357440000|2024-09-03 09:57:20|34132.6|34117.6|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|0
1725357460000|2024-09-03 09:57:40|34122.6|34107.6|34122.6|34107.6|34122.6|34107.6|34122.6|34107.6|7
1725357480000|2024-09-03 09:58:00|||||||||2
1725357490000|2024-09-03 09:58:10|34120.1|34105.1|34117.6|34102.6|34122.6|34107.6|34117.6|34102.6|4
1725357520000|2024-09-03 09:58:40|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|3
1725357530000|2024-09-03 09:58:50|34120.1|34105.1|34122.6|34107.6|34127.6|34112.6|34120.1|34105.1|29
1725357540000|2024-09-03 09:59:00|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34115.1|34100.1|0
1725357550000|2024-09-03 09:59:10|34115.1|34100.1|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|2
1725357560000|2024-09-03 09:59:20|34110.1|34095.1|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|18
1725357570000|2024-09-03 09:59:30|34112.6|34097.6|34110.1|34095.1|34112.6|34097.6|34107.6|34092.6|11
1725357580000|2024-09-03 09:59:40|34107.6|34092.6|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|3
1725357590000|2024-09-03 09:59:50|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|0
1725357600000|2024-09-03 10:00:00|34110.1|34095.1|34105.1|34090.1|34110.1|34095.1|34105.1|34090.1|4
1725357610000|2024-09-03 10:00:10|34102.6|34087.6|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|10
1725357620000|2024-09-03 10:00:20|34095.1|34080.1|34095.1|34080.1|34097.6|34082.6|34095.1|34080.1|2
1725357630000|2024-09-03 10:00:30|34097.6|34082.6|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|1
1725357650000|2024-09-03 10:00:50|34102.6|34087.6|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|7
1725357660000|2024-09-03 10:01:00|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|8
1725357680000|2024-09-03 10:01:20|34100.1|34085.1|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|1
1725357690000|2024-09-03 10:01:30|34097.6|34082.6|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|0
1725357720000|2024-09-03 10:02:00|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|10
1725357730000|2024-09-03 10:02:10|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|3
1725357740000|2024-09-03 10:02:20|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|7
1725357750000|2024-09-03 10:02:30|34095.1|34080.1|34102.6|34087.6|34102.6|34087.6|34092.6|34077.6|5
1725357760000|2024-09-03 10:02:40|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|0
1725357780000|2024-09-03 10:03:00|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|5
1725357790000|2024-09-03 10:03:10|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|2
1725357800000|2024-09-03 10:03:20|34100.1|34085.1|34102.6|34087.6|34102.6|34087.6|34100.1|34085.1|2
1725357820000|2024-09-03 10:03:40|34105.1|34090.1|34102.6|34087.6|34107.6|34092.6|34102.6|34087.6|6
1725357830000|2024-09-03 10:03:50|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|2
1725357840000|2024-09-03 10:04:00|34100.1|34085.1|34100.1|34085.1|34102.6|34087.6|34097.6|34082.6|3
1725357850000|2024-09-03 10:04:10|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|0
1725357860000|2024-09-03 10:04:20|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|3
1725357870000|2024-09-03 10:04:30|34100.1|34085.1|34102.6|34087.6|34102.6|34087.6|34100.1|34085.1|2
1725357880000|2024-09-03 10:04:40|34107.6|34092.6|34102.6|34087.6|34107.6|34092.6|34102.6|34087.6|10
1725357890000|2024-09-03 10:04:50|34100.1|34085.1|34102.6|34087.6|34102.6|34087.6|34100.1|34085.1|1
1725357900000|2024-09-03 10:05:00|34100.1|34085.1|34092.6|34077.6|34100.1|34085.1|34092.6|34077.6|6
1725357910000|2024-09-03 10:05:10|34095.1|34080.1|34092.6|34077.6|34097.6|34082.6|34092.6|34077.6|6
1725357920000|2024-09-03 10:05:20|34090.1|34075.1|34092.6|34077.6|34097.6|34082.6|34090.1|34075.1|10
1725357930000|2024-09-03 10:05:30|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34090.1|34075.1|4
1725357940000|2024-09-03 10:05:40|34095.1|34080.1|34092.6|34077.6|34095.1|34080.1|34092.6|34077.6|2
1725357960000|2024-09-03 10:06:00|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34090.1|34075.1|3
1725357970000|2024-09-03 10:06:10|34090.1|34075.1|34090.1|34075.1|34090.1|34075.1|34087.6|34072.6|2
1725357980000|2024-09-03 10:06:20|34092.6|34077.6|34092.6|34077.6|34095.1|34080.1|34087.6|34072.6|1
1725357990000|2024-09-03 10:06:30|34097.6|34082.6|34087.6|34072.6|34097.6|34082.6|34087.6|34072.6|7
1725358000000|2024-09-03 10:06:40|34092.6|34077.6|34082.6|34067.6|34092.6|34077.6|34082.6|34067.6|4
1725358010000|2024-09-03 10:06:50|34077.6|34062.6|34077.6|34062.6|34082.6|34067.6|34077.6|34062.6|7
1725358030000|2024-09-03 10:07:10|34072.6|34057.6|34075.1|34060.1|34077.6|34062.6|34072.6|34057.6|5
1725358040000|2024-09-03 10:07:20|34077.6|34062.6|34075.1|34060.1|34077.6|34062.6|34072.6|34057.6|1
1725358050000|2024-09-03 10:07:30|34072.6|34057.6|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|1
1725358060000|2024-09-03 10:07:40|34070.1|34055.1|34070.1|34055.1|34070.1|34055.1|34070.1|34055.1|1
1725358070000|2024-09-03 10:07:50|34072.6|34057.6|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|11
1725358080000|2024-09-03 10:08:00|34070.1|34055.1|34060.1|34045.1|34070.1|34055.1|34057.6|34042.6|84
1725358090000|2024-09-03 10:08:10|34057.6|34042.6|34055.1|34040.1|34057.6|34042.6|34052.6|34037.6|12
1725358100000|2024-09-03 10:08:20|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34047.6|34032.6|4
1725358110000|2024-09-03 10:08:30|34050.1|34035.1|34052.6|34037.6|34057.6|34042.6|34047.6|34032.6|9
1725358120000|2024-09-03 10:08:40|34050.1|34035.1|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|4
1725358130000|2024-09-03 10:08:50|34045.1|34030.1|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|9
1725358140000|2024-09-03 10:09:00|34045.1|34030.1|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|9
1725358150000|2024-09-03 10:09:10|||||||||4
1725358160000|2024-09-03 10:09:20|34040.1|34025.1|34037.6|34022.6|34042.6|34027.6|34037.6|34022.6|9
1725358170000|2024-09-03 10:09:30|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|3
1725358180000|2024-09-03 10:09:40|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|4
1725358190000|2024-09-03 10:09:50|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|1
1725358200000|2024-09-03 10:10:00|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|6
1725358210000|2024-09-03 10:10:10|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|17
1725358220000|2024-09-03 10:10:20|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|10
1725358230000|2024-09-03 10:10:30|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34027.6|34012.6|5
1725358240000|2024-09-03 10:10:40|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|6
1725358250000|2024-09-03 10:10:50|34030.1|34015.1|34025.1|34010.1|34030.1|34015.1|34025.1|34010.1|9
1725358260000|2024-09-03 10:11:00|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|2
1725358270000|2024-09-03 10:11:10|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|0
1725358280000|2024-09-03 10:11:20|34027.6|34012.6|34032.6|34017.6|34032.6|34017.6|34027.6|34012.6|15
1725358290000|2024-09-03 10:11:30|34035.1|34020.1|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|5
1725358300000|2024-09-03 10:11:40|34035.1|34020.1|34030.1|34015.1|34035.1|34020.1|34030.1|34015.1|8
1725358310000|2024-09-03 10:11:50|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|4
1725358320000|2024-09-03 10:12:00|34032.6|34017.6|34032.6|34017.6|34037.6|34022.6|34030.1|34015.1|17
1725358330000|2024-09-03 10:12:10|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|1
1725358340000|2024-09-03 10:12:20|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|2
1725358350000|2024-09-03 10:12:30|34025.1|34010.1|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|8
1725358360000|2024-09-03 10:12:40|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|2
1725358370000|2024-09-03 10:12:50|34032.6|34017.6|34025.1|34010.1|34032.6|34017.6|34022.6|34007.6|14
1725358380000|2024-09-03 10:13:00|34022.6|34007.6|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|2
1725358390000|2024-09-03 10:13:10|||||||||2
1725358400000|2024-09-03 10:13:20|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34027.6|34012.6|4
1725358410000|2024-09-03 10:13:30|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|1
1725358430000|2024-09-03 10:13:50|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|11
1725358440000|2024-09-03 10:14:00|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|6
1725358450000|2024-09-03 10:14:10|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|1
1725358460000|2024-09-03 10:14:20|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34030.1|34015.1|10
1725358470000|2024-09-03 10:14:30|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|2
1725358480000|2024-09-03 10:14:40|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|2
1725358490000|2024-09-03 10:14:50|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|13
1725358500000|2024-09-03 10:15:00|34017.6|34002.6|34012.6|33997.6|34017.6|34002.6|34012.6|33997.6|45
1725358510000|2024-09-03 10:15:10|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|35
1725358520000|2024-09-03 10:15:20|34005.1|33990.1|34012.6|33997.6|34012.6|33997.6|34002.6|33987.6|19
1725358530000|2024-09-03 10:15:30|34010.1|33995.1|34005.1|33990.1|34012.6|33997.6|34005.1|33990.1|6
1725358540000|2024-09-03 10:15:40|34002.6|33987.6|34002.6|33987.6|34005.1|33990.1|33995.1|33980.1|19
1725358550000|2024-09-03 10:15:50|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|33997.6|33982.6|3
1725358560000|2024-09-03 10:16:00|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|33997.6|33982.6|14
1725358570000|2024-09-03 10:16:10|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34002.6|33987.6|8
1725358580000|2024-09-03 10:16:20|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|3
1725358590000|2024-09-03 10:16:30|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34002.6|33987.6|5
1725358600000|2024-09-03 10:16:40|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34007.6|33992.6|6
1725358610000|2024-09-03 10:16:50|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34007.6|33992.6|11
1725358620000|2024-09-03 10:17:00|34010.1|33995.1|34005.1|33990.1|34010.1|33995.1|34005.1|33990.1|11
1725358630000|2024-09-03 10:17:10|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|3
1725358640000|2024-09-03 10:17:20|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|14
1725358650000|2024-09-03 10:17:30|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34002.6|33987.6|21
1725358660000|2024-09-03 10:17:40|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|25
1725358670000|2024-09-03 10:17:50|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|0
1725358680000|2024-09-03 10:18:00|||||||||1
1725358690000|2024-09-03 10:18:10|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|3
1725358700000|2024-09-03 10:18:20|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|0
1725358710000|2024-09-03 10:18:30|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|9
1725358720000|2024-09-03 10:18:40|34015.1|34000.1|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|5
1725358730000|2024-09-03 10:18:50|34010.1|33995.1|34007.6|33992.6|34012.6|33997.6|34007.6|33992.6|2
1725358750000|2024-09-03 10:19:10|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|5
1725358760000|2024-09-03 10:19:20|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34007.6|33992.6|6
1725358770000|2024-09-03 10:19:30|34010.1|33995.1|34017.6|34002.6|34017.6|34002.6|34007.6|33992.6|6
1725358780000|2024-09-03 10:19:40|34020.1|34005.1|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|3
1725358790000|2024-09-03 10:19:50|34017.6|34002.6|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|6
1725358800000|2024-09-03 10:20:00|34020.1|34005.1|34020.1|34005.1|34022.6|34007.6|34017.6|34002.6|4
1725358810000|2024-09-03 10:20:10|34017.6|34002.6|34012.6|33997.6|34017.6|34002.6|34012.6|33997.6|2
1725358820000|2024-09-03 10:20:20|34015.1|34000.1|34022.6|34007.6|34022.6|34007.6|34012.6|33997.6|5
1725358830000|2024-09-03 10:20:30|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|1
1725358840000|2024-09-03 10:20:40|34022.6|34007.6|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|1
1725358850000|2024-09-03 10:20:50|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|5
1725358860000|2024-09-03 10:21:00|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|1
1725358870000|2024-09-03 10:21:10|34030.1|34015.1|34032.6|34017.6|34037.6|34022.6|34030.1|34015.1|5
1725358880000|2024-09-03 10:21:20|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|2
1725358890000|2024-09-03 10:21:30|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|1
1725358900000|2024-09-03 10:21:40|34035.1|34020.1|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|3
1725358910000|2024-09-03 10:21:50|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1725358920000|2024-09-03 10:22:00|34035.1|34020.1|34040.1|34025.1|34042.6|34027.6|34035.1|34020.1|5
1725358930000|2024-09-03 10:22:10|34042.6|34027.6|34042.6|34027.6|34045.1|34030.1|34040.1|34025.1|7
1725358940000|2024-09-03 10:22:20|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|10
1725358950000|2024-09-03 10:22:30|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|2
1725358960000|2024-09-03 10:22:40|34037.6|34022.6|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|4
1725358970000|2024-09-03 10:22:50|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1725358980000|2024-09-03 10:23:00|34035.1|34020.1|34035.1|34020.1|34037.6|34022.6|34032.6|34017.6|2
1725358990000|2024-09-03 10:23:10|34037.6|34022.6|34037.6|34022.6|34040.1|34025.1|34035.1|34020.1|0
1725359000000|2024-09-03 10:23:20|34035.1|34020.1|34042.6|34027.6|34042.6|34027.6|34035.1|34020.1|4
1725359020000|2024-09-03 10:23:40|34040.1|34025.1|34037.6|34022.6|34042.6|34027.6|34037.6|34022.6|1
1725359040000|2024-09-03 10:24:00|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|6
1725359050000|2024-09-03 10:24:10|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|10
1725359060000|2024-09-03 10:24:20|34037.6|34022.6|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|1
1725359070000|2024-09-03 10:24:30|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|8
1725359080000|2024-09-03 10:24:40|34025.1|34010.1|34020.1|34005.1|34027.6|34012.6|34020.1|34005.1|15
1725359090000|2024-09-03 10:24:50|34022.6|34007.6|34017.6|34002.6|34022.6|34007.6|34017.6|34002.6|0
1725359100000|2024-09-03 10:25:00|34020.1|34005.1|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|0
1725359110000|2024-09-03 10:25:10|34025.1|34010.1|34037.6|34022.6|34040.1|34025.1|34025.1|34010.1|7
1725359130000|2024-09-03 10:25:30|34040.1|34025.1|34037.6|34022.6|34042.6|34027.6|34037.6|34022.6|1
1725359140000|2024-09-03 10:25:40|34042.6|34027.6|34037.6|34022.6|34042.6|34027.6|34037.6|34022.6|1
1725359150000|2024-09-03 10:25:50|34035.1|34020.1|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|6
1725359160000|2024-09-03 10:26:00|34032.6|34017.6|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|1
1725359170000|2024-09-03 10:26:10|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|0
1725359180000|2024-09-03 10:26:20|34042.6|34027.6|34042.6|34027.6|34042.6|34027.6|34042.6|34027.6|0
1725359190000|2024-09-03 10:26:30|34045.1|34030.1|34052.6|34037.6|34052.6|34037.6|34045.1|34030.1|3
1725359210000|2024-09-03 10:26:50|34055.1|34040.1|34057.6|34042.6|34062.6|34047.6|34055.1|34040.1|20
1725359220000|2024-09-03 10:27:00|||||||||3
1725359230000|2024-09-03 10:27:10|34060.1|34045.1|34067.6|34052.6|34067.6|34052.6|34060.1|34045.1|11
1725359240000|2024-09-03 10:27:20|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|0
1725359250000|2024-09-03 10:27:30|34065.1|34050.1|34067.6|34052.6|34070.1|34055.1|34065.1|34050.1|0
1725359260000|2024-09-03 10:27:40|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1725359270000|2024-09-03 10:27:50|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|0
1725359280000|2024-09-03 10:28:00|||||||||6
1725359300000|2024-09-03 10:28:20|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|6
1725359310000|2024-09-03 10:28:30|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34070.1|34055.1|0
1725359320000|2024-09-03 10:28:40|34075.1|34060.1|34072.6|34057.6|34077.6|34062.6|34072.6|34057.6|5
1725359330000|2024-09-03 10:28:50|34077.6|34062.6|34077.6|34062.6|34077.6|34062.6|34075.1|34060.1|1
1725359340000|2024-09-03 10:29:00|34082.6|34067.6|34082.6|34067.6|34082.6|34067.6|34082.6|34067.6|4
1725359350000|2024-09-03 10:29:10|34080.1|34065.1|34080.1|34065.1|34080.1|34065.1|34077.6|34062.6|2
1725359360000|2024-09-03 10:29:20|34082.6|34067.6|34085.1|34070.1|34085.1|34070.1|34082.6|34067.6|2
1725359370000|2024-09-03 10:29:30|34087.6|34072.6|34085.1|34070.1|34087.6|34072.6|34082.6|34067.6|4
1725359380000|2024-09-03 10:29:40|34082.6|34067.6|34087.6|34072.6|34087.6|34072.6|34082.6|34067.6|1
1725359400000|2024-09-03 10:30:00|34085.1|34070.1|34085.1|34070.1|34090.1|34075.1|34082.6|34067.6|2
1725359410000|2024-09-03 10:30:10|34087.6|34072.6|34090.1|34075.1|34090.1|34075.1|34087.6|34072.6|0
1725359420000|2024-09-03 10:30:20|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|0
1725359430000|2024-09-03 10:30:30|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34087.6|34072.6|0
1725359440000|2024-09-03 10:30:40|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|1
1725359450000|2024-09-03 10:30:50|34097.6|34082.6|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|1
1725359460000|2024-09-03 10:31:00|34100.1|34085.1|34100.1|34085.1|34100.1|34085.1|34100.1|34085.1|1
1725359470000|2024-09-03 10:31:10|34097.6|34082.6|34100.1|34085.1|34100.1|34085.1|34097.6|34082.6|0
1725359480000|2024-09-03 10:31:20|34102.6|34087.6|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|7
1725359490000|2024-09-03 10:31:30|34110.1|34095.1|34112.6|34097.6|34112.6|34097.6|34110.1|34095.1|2
1725359510000|2024-09-03 10:31:50|34110.1|34095.1|34107.6|34092.6|34110.1|34095.1|34107.6|34092.6|5
1725359520000|2024-09-03 10:32:00|34112.6|34097.6|34112.6|34097.6|34112.6|34097.6|34110.1|34095.1|4
1725359530000|2024-09-03 10:32:10|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|3
1725359540000|2024-09-03 10:32:20|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|6
1725359550000|2024-09-03 10:32:30|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|2
1725359560000|2024-09-03 10:32:40|34105.1|34090.1|34102.6|34087.6|34107.6|34092.6|34102.6|34087.6|0
1725359570000|2024-09-03 10:32:50|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|5
1725359580000|2024-09-03 10:33:00|34102.6|34087.6|34102.6|34087.6|34105.1|34090.1|34102.6|34087.6|1
1725359600000|2024-09-03 10:33:20|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|2
1725359610000|2024-09-03 10:33:30|34110.1|34095.1|34110.1|34095.1|34110.1|34095.1|34110.1|34095.1|8
1725359620000|2024-09-03 10:33:40|34107.6|34092.6|34110.1|34095.1|34110.1|34095.1|34107.6|34092.6|0
1725359630000|2024-09-03 10:33:50|34107.6|34092.6|34110.1|34095.1|34110.1|34095.1|34107.6|34092.6|2
1725359640000|2024-09-03 10:34:00|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|0
1725359650000|2024-09-03 10:34:10|34105.1|34090.1|34097.6|34082.6|34105.1|34090.1|34097.6|34082.6|9
1725359660000|2024-09-03 10:34:20|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|1
1725359670000|2024-09-03 10:34:30|34095.1|34080.1|34090.1|34075.1|34097.6|34082.6|34087.6|34072.6|4
1725359680000|2024-09-03 10:34:40|34092.6|34077.6|34095.1|34080.1|34097.6|34082.6|34092.6|34077.6|255
1725359690000|2024-09-03 10:34:50|34092.6|34077.6|34092.6|34077.6|34095.1|34080.1|34092.6|34077.6|0
1725359700000|2024-09-03 10:35:00|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34090.1|34075.1|0
1725359710000|2024-09-03 10:35:10|34095.1|34080.1|34092.6|34077.6|34095.1|34080.1|34092.6|34077.6|1
1725359720000|2024-09-03 10:35:20|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|7
1725359730000|2024-09-03 10:35:30|34090.1|34075.1|34090.1|34075.1|34092.6|34077.6|34090.1|34075.1|0
1725359740000|2024-09-03 10:35:40|34092.6|34077.6|34087.6|34072.6|34092.6|34077.6|34087.6|34072.6|0
1725359760000|2024-09-03 10:36:00|34085.1|34070.1|34075.1|34060.1|34087.6|34072.6|34075.1|34060.1|11
1725359770000|2024-09-03 10:36:10|34077.6|34062.6|34082.6|34067.6|34082.6|34067.6|34077.6|34062.6|3
1725359790000|2024-09-03 10:36:30|34080.1|34065.1|34077.6|34062.6|34080.1|34065.1|34077.6|34062.6|1
1725359800000|2024-09-03 10:36:40|34075.1|34060.1|34077.6|34062.6|34080.1|34065.1|34075.1|34060.1|2
1725359820000|2024-09-03 10:37:00|34080.1|34065.1|34080.1|34065.1|34082.6|34067.6|34077.6|34062.6|6
1725359830000|2024-09-03 10:37:10|34077.6|34062.6|34075.1|34060.1|34077.6|34062.6|34075.1|34060.1|3
1725359850000|2024-09-03 10:37:30|34072.6|34057.6|34075.1|34060.1|34077.6|34062.6|34072.6|34057.6|7
1725359860000|2024-09-03 10:37:40|34072.6|34057.6|34070.1|34055.1|34077.6|34062.6|34067.6|34052.6|4
1725359880000|2024-09-03 10:38:00|34067.6|34052.6|34062.6|34047.6|34067.6|34052.6|34062.6|34047.6|2
1725359890000|2024-09-03 10:38:10|34067.6|34052.6|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|2
1725359900000|2024-09-03 10:38:20|34070.1|34055.1|34072.6|34057.6|34075.1|34060.1|34070.1|34055.1|1
1725359930000|2024-09-03 10:38:50|34067.6|34052.6|34065.1|34050.1|34067.6|34052.6|34062.6|34047.6|5
1725359940000|2024-09-03 10:39:00|34062.6|34047.6|34062.6|34047.6|34067.6|34052.6|34062.6|34047.6|1
1725359950000|2024-09-03 10:39:10|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|1
1725359960000|2024-09-03 10:39:20|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34060.1|34045.1|1
1725359970000|2024-09-03 10:39:30|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|0
1725359980000|2024-09-03 10:39:40|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34057.6|34042.6|1
1725359990000|2024-09-03 10:39:50|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34060.1|34045.1|1
1725360000000|2024-09-03 10:40:00|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34057.6|34042.6|1
1725360010000|2024-09-03 10:40:10|34065.1|34050.1|34072.6|34057.6|34072.6|34057.6|34065.1|34050.1|8
1725360030000|2024-09-03 10:40:30|34075.1|34060.1|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|4
1725360040000|2024-09-03 10:40:40|34075.1|34060.1|34077.6|34062.6|34077.6|34062.6|34075.1|34060.1|0
1725360050000|2024-09-03 10:40:50|34075.1|34060.1|34077.6|34062.6|34077.6|34062.6|34075.1|34060.1|3
1725360060000|2024-09-03 10:41:00|34075.1|34060.1|34070.1|34055.1|34075.1|34060.1|34067.6|34052.6|9
1725360070000|2024-09-03 10:41:10|34072.6|34057.6|34072.6|34057.6|34077.6|34062.6|34072.6|34057.6|2
1725360080000|2024-09-03 10:41:20|34070.1|34055.1|34067.6|34052.6|34072.6|34057.6|34067.6|34052.6|0
1725360090000|2024-09-03 10:41:30|34065.1|34050.1|34057.6|34042.6|34065.1|34050.1|34057.6|34042.6|4
1725360110000|2024-09-03 10:41:50|34055.1|34040.1|34057.6|34042.6|34060.1|34045.1|34055.1|34040.1|0
1725360120000|2024-09-03 10:42:00|34055.1|34040.1|34055.1|34040.1|34057.6|34042.6|34055.1|34040.1|0
1725360130000|2024-09-03 10:42:10|34052.6|34037.6|34055.1|34040.1|34057.6|34042.6|34052.6|34037.6|6
1725360140000|2024-09-03 10:42:20|34057.6|34042.6|34055.1|34040.1|34057.6|34042.6|34052.6|34037.6|1
1725360150000|2024-09-03 10:42:30|34052.6|34037.6|34052.6|34037.6|34055.1|34040.1|34052.6|34037.6|0
1725360160000|2024-09-03 10:42:40|34055.1|34040.1|34047.6|34032.6|34055.1|34040.1|34047.6|34032.6|4
1725360180000|2024-09-03 10:43:00|34042.6|34027.6|34047.6|34032.6|34047.6|34032.6|34042.6|34027.6|9
1725360190000|2024-09-03 10:43:10|34050.1|34035.1|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|0
1725360200000|2024-09-03 10:43:20|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|1
1725360210000|2024-09-03 10:43:30|34050.1|34035.1|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|0
1725360230000|2024-09-03 10:43:50|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1725360240000|2024-09-03 10:44:00|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1725360250000|2024-09-03 10:44:10|34045.1|34030.1|34040.1|34025.1|34045.1|34030.1|34040.1|34025.1|7
1725360260000|2024-09-03 10:44:20|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|0
1725360270000|2024-09-03 10:44:30|34035.1|34020.1|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|5
1725360280000|2024-09-03 10:44:40|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|0
1725360290000|2024-09-03 10:44:50|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34037.6|34022.6|1
1725360300000|2024-09-03 10:45:00|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|1
1725360310000|2024-09-03 10:45:10|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|3
1725360330000|2024-09-03 10:45:30|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1725360340000|2024-09-03 10:45:40|34027.6|34012.6|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|3
1725360350000|2024-09-03 10:45:50|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|1
1725360360000|2024-09-03 10:46:00|34027.6|34012.6|34035.1|34020.1|34037.6|34022.6|34027.6|34012.6|1
1725360370000|2024-09-03 10:46:10|34032.6|34017.6|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|1
1725360380000|2024-09-03 10:46:20|34035.1|34020.1|34035.1|34020.1|34037.6|34022.6|34032.6|34017.6|1
1725360390000|2024-09-03 10:46:30|34037.6|34022.6|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|0
1725360400000|2024-09-03 10:46:40|34035.1|34020.1|34030.1|34015.1|34035.1|34020.1|34030.1|34015.1|0
1725360410000|2024-09-03 10:46:50|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|7
1725360420000|2024-09-03 10:47:00|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|1
1725360430000|2024-09-03 10:47:10|34022.6|34007.6|34025.1|34010.1|34025.1|34010.1|34022.6|34007.6|0
1725360440000|2024-09-03 10:47:20|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|0
1725360450000|2024-09-03 10:47:30|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|0
1725360460000|2024-09-03 10:47:40|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|1
1725360470000|2024-09-03 10:47:50|34025.1|34010.1|34032.6|34017.6|34032.6|34017.6|34025.1|34010.1|4
1725360480000|2024-09-03 10:48:00|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|9
1725360490000|2024-09-03 10:48:10|34032.6|34017.6|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|1
1725360500000|2024-09-03 10:48:20|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34030.1|34015.1|4
1725360510000|2024-09-03 10:48:30|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|0
1725360520000|2024-09-03 10:48:40|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|34037.6|34022.6|0
1725360530000|2024-09-03 10:48:50|34037.6|34022.6|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|3
1725360540000|2024-09-03 10:49:00|34040.1|34025.1|34047.6|34032.6|34047.6|34032.6|34040.1|34025.1|1
1725360550000|2024-09-03 10:49:10|34045.1|34030.1|34042.6|34027.6|34045.1|34030.1|34042.6|34027.6|2
1725360570000|2024-09-03 10:49:30|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|1
1725360590000|2024-09-03 10:49:50|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|5
1725360600000|2024-09-03 10:50:00|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34047.6|34032.6|6
1725360620000|2024-09-03 10:50:20|||||||||2
1725360640000|2024-09-03 10:50:40|34057.6|34042.6|34055.1|34040.1|34057.6|34042.6|34055.1|34040.1|9
1725360650000|2024-09-03 10:50:50|34057.6|34042.6|34057.6|34042.6|34060.1|34045.1|34052.6|34037.6|1
1725360660000|2024-09-03 10:51:00|34060.1|34045.1|34052.6|34037.6|34060.1|34045.1|34052.6|34037.6|5
1725360670000|2024-09-03 10:51:10|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|1
1725360680000|2024-09-03 10:51:20|34057.6|34042.6|34060.1|34045.1|34062.6|34047.6|34057.6|34042.6|1
1725360690000|2024-09-03 10:51:30|34057.6|34042.6|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|1
1725360700000|2024-09-03 10:51:40|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34060.1|34045.1|2
1725360710000|2024-09-03 10:51:50|34060.1|34045.1|34065.1|34050.1|34065.1|34050.1|34060.1|34045.1|0
1725360720000|2024-09-03 10:52:00|34062.6|34047.6|34072.6|34057.6|34072.6|34057.6|34062.6|34047.6|7
1725360730000|2024-09-03 10:52:10|34070.1|34055.1|34065.1|34050.1|34072.6|34057.6|34065.1|34050.1|1
1725360740000|2024-09-03 10:52:20|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|2
1725360750000|2024-09-03 10:52:30|34060.1|34045.1|34067.6|34052.6|34067.6|34052.6|34060.1|34045.1|1
1725360760000|2024-09-03 10:52:40|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|1
1725360770000|2024-09-03 10:52:50|34070.1|34055.1|34062.6|34047.6|34070.1|34055.1|34062.6|34047.6|1
1725360780000|2024-09-03 10:53:00|34060.1|34045.1|34055.1|34040.1|34062.6|34047.6|34052.6|34037.6|3
1725360790000|2024-09-03 10:53:10|34057.6|34042.6|34062.6|34047.6|34062.6|34047.6|34055.1|34040.1|1
1725360800000|2024-09-03 10:53:20|34060.1|34045.1|34060.1|34045.1|34062.6|34047.6|34057.6|34042.6|0
1725360810000|2024-09-03 10:53:30|34062.6|34047.6|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|0
1725360820000|2024-09-03 10:53:40|34060.1|34045.1|34065.1|34050.1|34065.1|34050.1|34060.1|34045.1|2
1725360830000|2024-09-03 10:53:50|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|0
1725360840000|2024-09-03 10:54:00|34065.1|34050.1|34065.1|34050.1|34067.6|34052.6|34062.6|34047.6|2
1725360850000|2024-09-03 10:54:10|34062.6|34047.6|34065.1|34050.1|34065.1|34050.1|34062.6|34047.6|0
1725360860000|2024-09-03 10:54:20|34062.6|34047.6|34065.1|34050.1|34067.6|34052.6|34062.6|34047.6|0
1725360870000|2024-09-03 10:54:30|34067.6|34052.6|34065.1|34050.1|34067.6|34052.6|34062.6|34047.6|4
1725360880000|2024-09-03 10:54:40|34062.6|34047.6|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|0
1725360890000|2024-09-03 10:54:50|34060.1|34045.1|34060.1|34045.1|34062.6|34047.6|34060.1|34045.1|4
1725360900000|2024-09-03 10:55:00|34062.6|34047.6|34067.6|34052.6|34067.6|34052.6|34060.1|34045.1|3
1725360910000|2024-09-03 10:55:10|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|0
1725360930000|2024-09-03 10:55:30|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1725360940000|2024-09-03 10:55:40|34065.1|34050.1|34065.1|34050.1|34065.1|34050.1|34062.6|34047.6|2
1725360950000|2024-09-03 10:55:50|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|0
1725360960000|2024-09-03 10:56:00|34065.1|34050.1|34062.6|34047.6|34067.6|34052.6|34062.6|34047.6|3
1725360980000|2024-09-03 10:56:20|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|1
1725361000000|2024-09-03 10:56:40|34052.6|34037.6|34057.6|34042.6|34057.6|34042.6|34052.6|34037.6|6
1725361010000|2024-09-03 10:56:50|34060.1|34045.1|34062.6|34047.6|34067.6|34052.6|34057.6|34042.6|7
1725361020000|2024-09-03 10:57:00|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|4
1725361030000|2024-09-03 10:57:10|34065.1|34050.1|34065.1|34050.1|34065.1|34050.1|34065.1|34050.1|2
1725361040000|2024-09-03 10:57:20|34067.6|34052.6|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|1
1725361050000|2024-09-03 10:57:30|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|5
1725361060000|2024-09-03 10:57:40|34070.1|34055.1|34070.1|34055.1|34072.6|34057.6|34070.1|34055.1|1
1725361070000|2024-09-03 10:57:50|34067.6|34052.6|34070.1|34055.1|34072.6|34057.6|34067.6|34052.6|3
1725361080000|2024-09-03 10:58:00|34067.6|34052.6|34070.1|34055.1|34072.6|34057.6|34067.6|34052.6|1
1725361090000|2024-09-03 10:58:10|34067.6|34052.6|34070.1|34055.1|34070.1|34055.1|34067.6|34052.6|0
1725361100000|2024-09-03 10:58:20|34072.6|34057.6|34067.6|34052.6|34072.6|34057.6|34067.6|34052.6|1
1725361130000|2024-09-03 10:58:50|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1725361150000|2024-09-03 10:59:10|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|7
1725361160000|2024-09-03 10:59:20|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1725361170000|2024-09-03 10:59:30|34070.1|34055.1|34070.1|34055.1|34070.1|34055.1|34070.1|34055.1|0
1725361190000|2024-09-03 10:59:50|34067.6|34052.6|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|0
1725361200000|2024-09-03 11:00:00|34072.6|34057.6|34072.6|34057.6|34072.6|34057.6|34072.6|34057.6|1
1725361210000|2024-09-03 11:00:10|34070.1|34055.1|34067.6|34052.6|34072.6|34057.6|34067.6|34052.6|2
1725361220000|2024-09-03 11:00:20|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34070.1|34055.1|0
1725361240000|2024-09-03 11:00:40|34075.1|34060.1|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|0
1725361250000|2024-09-03 11:00:50|34075.1|34060.1|34075.1|34060.1|34075.1|34060.1|34075.1|34060.1|0
1725361260000|2024-09-03 11:01:00|34072.6|34057.6|34067.6|34052.6|34072.6|34057.6|34067.6|34052.6|4
1725361280000|2024-09-03 11:01:20|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34070.1|34055.1|1
1725361320000|2024-09-03 11:02:00|34067.6|34052.6|34067.6|34052.6|34070.1|34055.1|34062.6|34047.6|4
1725361330000|2024-09-03 11:02:10|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1725361340000|2024-09-03 11:02:20|34065.1|34050.1|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|4
1725361350000|2024-09-03 11:02:30|34065.1|34050.1|34065.1|34050.1|34067.6|34052.6|34065.1|34050.1|0
1725361360000|2024-09-03 11:02:40|34067.6|34052.6|34067.6|34052.6|34067.6|34052.6|34067.6|34052.6|0
1725361370000|2024-09-03 11:02:50|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|2
1725361380000|2024-09-03 11:03:00|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|1
1725361390000|2024-09-03 11:03:10|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1725361400000|2024-09-03 11:03:20|34065.1|34050.1|34067.6|34052.6|34070.1|34055.1|34065.1|34050.1|0
1725361410000|2024-09-03 11:03:30|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34070.1|34055.1|1
1725361420000|2024-09-03 11:03:40|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|1
1725361430000|2024-09-03 11:03:50|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34065.1|34050.1|1
1725361440000|2024-09-03 11:04:00|34070.1|34055.1|34080.1|34065.1|34080.1|34065.1|34070.1|34055.1|8
1725361450000|2024-09-03 11:04:10|34077.6|34062.6|34077.6|34062.6|34080.1|34065.1|34077.6|34062.6|0
1725361460000|2024-09-03 11:04:20|34080.1|34065.1|34080.1|34065.1|34080.1|34065.1|34080.1|34065.1|1
1725361470000|2024-09-03 11:04:30|34082.6|34067.6|34082.6|34067.6|34082.6|34067.6|34082.6|34067.6|2
1725361480000|2024-09-03 11:04:40|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|0
1725361530000|2024-09-03 11:05:30|34077.6|34062.6|34082.6|34067.6|34082.6|34067.6|34077.6|34062.6|5
1725361550000|2024-09-03 11:05:50|34080.1|34065.1|34077.6|34062.6|34080.1|34065.1|34077.6|34062.6|2
1725361560000|2024-09-03 11:06:00|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34077.6|34062.6|8
1725361570000|2024-09-03 11:06:10|34085.1|34070.1|34085.1|34070.1|34092.6|34077.6|34085.1|34070.1|6
1725361580000|2024-09-03 11:06:20|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|0
1725361590000|2024-09-03 11:06:30|||||||||3
1725361600000|2024-09-03 11:06:40|34085.1|34070.1|34082.6|34067.6|34085.1|34070.1|34082.6|34067.6|1
1725361610000|2024-09-03 11:06:50|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|2
1725361620000|2024-09-03 11:07:00|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|3
1725361630000|2024-09-03 11:07:10|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|2
1725361640000|2024-09-03 11:07:20|34085.1|34070.1|34082.6|34067.6|34085.1|34070.1|34082.6|34067.6|2
1725361650000|2024-09-03 11:07:30|34085.1|34070.1|34085.1|34070.1|34085.1|34070.1|34085.1|34070.1|0
1725361660000|2024-09-03 11:07:40|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|1
1725361670000|2024-09-03 11:07:50|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34090.1|34075.1|1
1725361690000|2024-09-03 11:08:10|34097.6|34082.6|34097.6|34082.6|34097.6|34082.6|34097.6|34082.6|4
1725361700000|2024-09-03 11:08:20|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|34092.6|34077.6|3
1725361710000|2024-09-03 11:08:30|34097.6|34082.6|34097.6|34082.6|34097.6|34082.6|34092.6|34077.6|2
1725361720000|2024-09-03 11:08:40|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34092.6|34077.6|3
1725361730000|2024-09-03 11:08:50|34100.1|34085.1|34100.1|34085.1|34100.1|34085.1|34100.1|34085.1|7
1725361740000|2024-09-03 11:09:00|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|34100.1|34085.1|3
1725361760000|2024-09-03 11:09:20|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|2
1725361770000|2024-09-03 11:09:30|34100.1|34085.1|34107.6|34092.6|34107.6|34092.6|34100.1|34085.1|1
1725361800000|2024-09-03 11:10:00|34110.1|34095.1|34107.6|34092.6|34110.1|34095.1|34107.6|34092.6|1
1725361810000|2024-09-03 11:10:10|34105.1|34090.1|34100.1|34085.1|34107.6|34092.6|34097.6|34082.6|12
1725361820000|2024-09-03 11:10:20|34102.6|34087.6|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|3
1725361830000|2024-09-03 11:10:30|34100.1|34085.1|34105.1|34090.1|34107.6|34092.6|34100.1|34085.1|5
1725361840000|2024-09-03 11:10:40|34102.6|34087.6|34105.1|34090.1|34107.6|34092.6|34102.6|34087.6|0
1725361860000|2024-09-03 11:11:00|34107.6|34092.6|34105.1|34090.1|34107.6|34092.6|34105.1|34090.1|1
1725361870000|2024-09-03 11:11:10|34102.6|34087.6|34102.6|34087.6|34107.6|34092.6|34102.6|34087.6|0
1725361880000|2024-09-03 11:11:20|34105.1|34090.1|34102.6|34087.6|34105.1|34090.1|34102.6|34087.6|0
1725361890000|2024-09-03 11:11:30|34105.1|34090.1|34102.6|34087.6|34105.1|34090.1|34102.6|34087.6|0
1725361900000|2024-09-03 11:11:40|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|3
1725361910000|2024-09-03 11:11:50|||||||||2
1725361920000|2024-09-03 11:12:00|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|2
1725361930000|2024-09-03 11:12:10|||||||||3
1725361950000|2024-09-03 11:12:30|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|17
1725361960000|2024-09-03 11:12:40|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34095.1|34080.1|16
1725361970000|2024-09-03 11:12:50|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|0
1725361980000|2024-09-03 11:13:00|34097.6|34082.6|34095.1|34080.1|34097.6|34082.6|34095.1|34080.1|0
1725361990000|2024-09-03 11:13:10|34097.6|34082.6|34100.1|34085.1|34100.1|34085.1|34097.6|34082.6|4
1725362000000|2024-09-03 11:13:20|34097.6|34082.6|34100.1|34085.1|34100.1|34085.1|34097.6|34082.6|1
1725362010000|2024-09-03 11:13:30|34097.6|34082.6|34100.1|34085.1|34102.6|34087.6|34097.6|34082.6|4
1725362020000|2024-09-03 11:13:40|34102.6|34087.6|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|4
1725362030000|2024-09-03 11:13:50|34102.6|34087.6|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|2
1725362040000|2024-09-03 11:14:00|34100.1|34085.1|34100.1|34085.1|34100.1|34085.1|34100.1|34085.1|1
1725362050000|2024-09-03 11:14:10|34102.6|34087.6|34105.1|34090.1|34105.1|34090.1|34102.6|34087.6|3
1725362060000|2024-09-03 11:14:20|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|0
1725362070000|2024-09-03 11:14:30|34105.1|34090.1|34105.1|34090.1|34105.1|34090.1|34105.1|34090.1|2
1725362080000|2024-09-03 11:14:40|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|0
1725362090000|2024-09-03 11:14:50|34110.1|34095.1|34112.6|34097.6|34112.6|34097.6|34110.1|34095.1|1
1725362100000|2024-09-03 11:15:00|||||||||3
1725362110000|2024-09-03 11:15:10|34117.6|34102.6|34117.6|34102.6|34117.6|34102.6|34117.6|34102.6|4
1725362120000|2024-09-03 11:15:20|34112.6|34097.6|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|7
1725362130000|2024-09-03 11:15:30|34115.1|34100.1|34115.1|34100.1|34117.6|34102.6|34112.6|34097.6|3
1725362140000|2024-09-03 11:15:40|34117.6|34102.6|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|0
1725362150000|2024-09-03 11:15:50|34115.1|34100.1|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|2
1725362160000|2024-09-03 11:16:00|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|3
1725362180000|2024-09-03 11:16:20|34120.1|34105.1|34120.1|34105.1|34120.1|34105.1|34120.1|34105.1|9
1725362190000|2024-09-03 11:16:30|34122.6|34107.6|34122.6|34107.6|34122.6|34107.6|34122.6|34107.6|0
1725362200000|2024-09-03 11:16:40|34125.1|34110.1|34130.1|34115.1|34130.1|34115.1|34125.1|34110.1|13
1725362210000|2024-09-03 11:16:50|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|0
1725362230000|2024-09-03 11:17:10|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|1
1725362240000|2024-09-03 11:17:20|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|12
1725362250000|2024-09-03 11:17:30|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|6
1725362260000|2024-09-03 11:17:40|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|2
1725362270000|2024-09-03 11:17:50|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|4
1725362280000|2024-09-03 11:18:00|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|2
1725362290000|2024-09-03 11:18:10|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|4
1725362300000|2024-09-03 11:18:20|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|6
1725362310000|2024-09-03 11:18:30|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|0
1725362320000|2024-09-03 11:18:40|34150.1|34135.1|34152.6|34137.6|34152.6|34137.6|34150.1|34135.1|5
1725362330000|2024-09-03 11:18:50|34155.1|34140.1|34157.6|34142.6|34157.6|34142.6|34152.6|34137.6|9
1725362340000|2024-09-03 11:19:00|34155.1|34140.1|34157.6|34142.6|34157.6|34142.6|34155.1|34140.1|2
1725362350000|2024-09-03 11:19:10|34155.1|34140.1|34147.6|34132.6|34155.1|34140.1|34147.6|34132.6|4
1725362360000|2024-09-03 11:19:20|34150.1|34135.1|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|0
1725362370000|2024-09-03 11:19:30|34150.1|34135.1|34150.1|34135.1|34150.1|34135.1|34147.6|34132.6|1
1725362380000|2024-09-03 11:19:40|34147.6|34132.6|34150.1|34135.1|34150.1|34135.1|34147.6|34132.6|0
1725362390000|2024-09-03 11:19:50|34147.6|34132.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|0
1725362400000|2024-09-03 11:20:00|34152.6|34137.6|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|1
1725362440000|2024-09-03 11:20:40|34152.6|34137.6|34152.6|34137.6|34152.6|34137.6|34150.1|34135.1|8
1725362450000|2024-09-03 11:20:50|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|3
1725362460000|2024-09-03 11:21:00|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|5
1725362480000|2024-09-03 11:21:20|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|2
1725362490000|2024-09-03 11:21:30|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|3
1725362500000|2024-09-03 11:21:40|34142.6|34127.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|1
1725362510000|2024-09-03 11:21:50|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|0
1725362520000|2024-09-03 11:22:00|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34137.6|34122.6|1
1725362530000|2024-09-03 11:22:10|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1725362540000|2024-09-03 11:22:20|||||||||1
1725362560000|2024-09-03 11:22:40|34140.1|34125.1|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|2
1725362570000|2024-09-03 11:22:50|34137.6|34122.6|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1725362580000|2024-09-03 11:23:00|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|6
1725362590000|2024-09-03 11:23:10|34142.6|34127.6|34145.1|34130.1|34145.1|34130.1|34142.6|34127.6|10
1725362600000|2024-09-03 11:23:20|34142.6|34127.6|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|0
1725362610000|2024-09-03 11:23:30|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|1
1725362620000|2024-09-03 11:23:40|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|1
1725362630000|2024-09-03 11:23:50|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|2
1725362640000|2024-09-03 11:24:00|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|0
1725362650000|2024-09-03 11:24:10|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|11
1725362670000|2024-09-03 11:24:30|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|4
1725362680000|2024-09-03 11:24:40|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|3
1725362690000|2024-09-03 11:24:50|34127.6|34112.6|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|3
1725362700000|2024-09-03 11:25:00|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|0
1725362710000|2024-09-03 11:25:10|34127.6|34112.6|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|0
1725362720000|2024-09-03 11:25:20|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|1
1725362730000|2024-09-03 11:25:30|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|0
1725362740000|2024-09-03 11:25:40|34127.6|34112.6|34127.6|34112.6|34130.1|34115.1|34125.1|34110.1|1
1725362750000|2024-09-03 11:25:50|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|0
1725362760000|2024-09-03 11:26:00|34125.1|34110.1|34125.1|34110.1|34127.6|34112.6|34125.1|34110.1|1
1725362770000|2024-09-03 11:26:10|34122.6|34107.6|34125.1|34110.1|34125.1|34110.1|34122.6|34107.6|3
1725362780000|2024-09-03 11:26:20|34122.6|34107.6|34127.6|34112.6|34127.6|34112.6|34122.6|34107.6|0
1725362790000|2024-09-03 11:26:30|||||||||2
1725362800000|2024-09-03 11:26:40|34125.1|34110.1|34130.1|34115.1|34130.1|34115.1|34125.1|34110.1|7
1725362810000|2024-09-03 11:26:50|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|0
1725362820000|2024-09-03 11:27:00|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|0
1725362830000|2024-09-03 11:27:10|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|0
1725362840000|2024-09-03 11:27:20|34132.6|34117.6|34135.1|34120.1|34135.1|34120.1|34130.1|34115.1|0
1725362850000|2024-09-03 11:27:30|34132.6|34117.6|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|1
1725362860000|2024-09-03 11:27:40|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1725362870000|2024-09-03 11:27:50|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|1
1725362880000|2024-09-03 11:28:00|34145.1|34130.1|34140.1|34125.1|34147.6|34132.6|34140.1|34125.1|1
1725362890000|2024-09-03 11:28:10|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|1
1725362900000|2024-09-03 11:28:20|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|1
1725362910000|2024-09-03 11:28:30|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|3
1725362920000|2024-09-03 11:28:40|34137.6|34122.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|2
1725362930000|2024-09-03 11:28:50|34132.6|34117.6|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|0
1725362940000|2024-09-03 11:29:00|34140.1|34125.1|34135.1|34120.1|34140.1|34125.1|34135.1|34120.1|5
1725362950000|2024-09-03 11:29:10|34132.6|34117.6|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|0
1725362960000|2024-09-03 11:29:20|34132.6|34117.6|34122.6|34107.6|34132.6|34117.6|34122.6|34107.6|3
1725362970000|2024-09-03 11:29:30|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|0
1725362980000|2024-09-03 11:29:40|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|0
1725362990000|2024-09-03 11:29:50|34120.1|34105.1|34122.6|34107.6|34122.6|34107.6|34120.1|34105.1|3
1725363000000|2024-09-03 11:30:00|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|1
1725363010000|2024-09-03 11:30:10|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|0
1725363020000|2024-09-03 11:30:20|34120.1|34105.1|34132.6|34117.6|34137.6|34122.6|34120.1|34105.1|27
1725363030000|2024-09-03 11:30:30|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|0
1725363040000|2024-09-03 11:30:40|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|10
1725363050000|2024-09-03 11:30:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34127.6|34112.6|3
1725363060000|2024-09-03 11:31:00|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34122.6|34107.6|3
1725363070000|2024-09-03 11:31:10|34125.1|34110.1|34122.6|34107.6|34127.6|34112.6|34122.6|34107.6|0
1725363080000|2024-09-03 11:31:20|34125.1|34110.1|34125.1|34110.1|34127.6|34112.6|34125.1|34110.1|1
1725363090000|2024-09-03 11:31:30|34127.6|34112.6|34125.1|34110.1|34127.6|34112.6|34122.6|34107.6|0
1725363100000|2024-09-03 11:31:40|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|0
1725363110000|2024-09-03 11:31:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|1
1725363120000|2024-09-03 11:32:00|34130.1|34115.1|34137.6|34122.6|34137.6|34122.6|34130.1|34115.1|2
1725363130000|2024-09-03 11:32:10|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|2
1725363150000|2024-09-03 11:32:30|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|3
1725363160000|2024-09-03 11:32:40|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|0
1725363170000|2024-09-03 11:32:50|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|0
1725363180000|2024-09-03 11:33:00|34122.6|34107.6|34127.6|34112.6|34127.6|34112.6|34122.6|34107.6|13
1725363190000|2024-09-03 11:33:10|34125.1|34110.1|34127.6|34112.6|34127.6|34112.6|34125.1|34110.1|0
1725363200000|2024-09-03 11:33:20|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|0
1725363210000|2024-09-03 11:33:30|34127.6|34112.6|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|0
1725363220000|2024-09-03 11:33:40|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|0
1725363230000|2024-09-03 11:33:50|34127.6|34112.6|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|1
1725363240000|2024-09-03 11:34:00|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|1
1725363260000|2024-09-03 11:34:20|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|7
1725363280000|2024-09-03 11:34:40|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|3
1725363290000|2024-09-03 11:34:50|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|0
1725363310000|2024-09-03 11:35:10|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|3
1725363320000|2024-09-03 11:35:20|34140.1|34125.1|34142.6|34127.6|34147.6|34132.6|34140.1|34125.1|8
1725363330000|2024-09-03 11:35:30|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1725363340000|2024-09-03 11:35:40|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|1
1725363350000|2024-09-03 11:35:50|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|0
1725363360000|2024-09-03 11:36:00|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|13
1725363400000|2024-09-03 11:36:40|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|2
1725363420000|2024-09-03 11:37:00|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|34142.6|34127.6|10
1725363430000|2024-09-03 11:37:10|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|1
1725363440000|2024-09-03 11:37:20|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|0
1725363450000|2024-09-03 11:37:30|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|1
1725363460000|2024-09-03 11:37:40|34137.6|34122.6|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1725363480000|2024-09-03 11:38:00|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|3
1725363500000|2024-09-03 11:38:20|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|0
1725363510000|2024-09-03 11:38:30|||||||||1
1725363530000|2024-09-03 11:38:50|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|3
1725363540000|2024-09-03 11:39:00|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|3
1725363550000|2024-09-03 11:39:10|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1725363560000|2024-09-03 11:39:20|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|1
1725363570000|2024-09-03 11:39:30|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1725363580000|2024-09-03 11:39:40|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34137.6|34122.6|0
1725363600000|2024-09-03 11:40:00|34143.6|34128.6|34141.1|34126.1|34146.1|34131.1|34141.1|34126.1|0
1725363610000|2024-09-03 11:40:10|34143.6|34128.6|34141.1|34126.1|34143.6|34128.6|34141.1|34126.1|0
1725363620000|2024-09-03 11:40:20|34138.6|34123.6|34138.6|34123.6|34138.6|34123.6|34136.1|34121.1|0
1725363630000|2024-09-03 11:40:30|34136.1|34121.1|34138.6|34123.6|34138.6|34123.6|34136.1|34121.1|0
1725363640000|2024-09-03 11:40:40|34136.1|34121.1|34136.1|34121.1|34136.1|34121.1|34136.1|34121.1|0
1725363650000|2024-09-03 11:40:50|34133.6|34118.6|34133.6|34118.6|34133.6|34118.6|34133.6|34118.6|0
1725363660000|2024-09-03 11:41:00|34131.1|34116.1|34128.6|34113.6|34131.1|34116.1|34128.6|34113.6|1
1725363690000|2024-09-03 11:41:30|34131.1|34116.1|34128.6|34113.6|34131.1|34116.1|34126.1|34111.1|1
1725363700000|2024-09-03 11:41:40|34131.1|34116.1|34128.6|34113.6|34131.1|34116.1|34128.6|34113.6|0
1725363720000|2024-09-03 11:42:00|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|2
1725363730000|2024-09-03 11:42:10|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|0
1725363740000|2024-09-03 11:42:20|34121.1|34106.1|34118.6|34103.6|34121.1|34106.1|34118.6|34103.6|1
1725363750000|2024-09-03 11:42:30|34116.1|34101.1|34113.6|34098.6|34116.1|34101.1|34113.6|34098.6|2
1725363760000|2024-09-03 11:42:40|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|0
1725363770000|2024-09-03 11:42:50|34111.1|34096.1|34108.6|34093.6|34111.1|34096.1|34108.6|34093.6|1
1725363780000|2024-09-03 11:43:00|34106.1|34091.1|34103.6|34088.6|34108.6|34093.6|34103.6|34088.6|0
1725363810000|2024-09-03 11:43:30|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|3
1725363820000|2024-09-03 11:43:40|34098.6|34083.6|34098.6|34083.6|34098.6|34083.6|34098.6|34083.6|0
1725363850000|2024-09-03 11:44:10|34096.1|34081.1|34093.6|34078.6|34098.6|34083.6|34093.6|34078.6|3
1725363860000|2024-09-03 11:44:20|34096.1|34081.1|34098.6|34083.6|34098.6|34083.6|34096.1|34081.1|0
1725363870000|2024-09-03 11:44:30|34096.1|34081.1|34093.6|34078.6|34096.1|34081.1|34093.6|34078.6|1
1725363900000|2024-09-03 11:45:00|34091.1|34076.1|34088.6|34073.6|34091.1|34076.1|34086.1|34071.1|2
1725363910000|2024-09-03 11:45:10|34086.1|34071.1|34088.6|34073.6|34088.6|34073.6|34083.6|34068.6|8
1725363920000|2024-09-03 11:45:20|34086.1|34071.1|34088.6|34073.6|34088.6|34073.6|34086.1|34071.1|2
1725363930000|2024-09-03 11:45:30|34086.1|34071.1|34086.1|34071.1|34088.6|34073.6|34086.1|34071.1|1
1725363940000|2024-09-03 11:45:40|34088.6|34073.6|34088.6|34073.6|34088.6|34073.6|34088.6|34073.6|2
1725363950000|2024-09-03 11:45:50|34091.1|34076.1|34093.6|34078.6|34093.6|34078.6|34091.1|34076.1|9
1725363980000|2024-09-03 11:46:20|34096.1|34081.1|34103.6|34088.6|34103.6|34088.6|34096.1|34081.1|12
1725363990000|2024-09-03 11:46:30|34106.1|34091.1|34108.6|34093.6|34108.6|34093.6|34106.1|34091.1|1
1725364020000|2024-09-03 11:47:00|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|3
1725364030000|2024-09-03 11:47:10|34116.1|34101.1|34113.6|34098.6|34116.1|34101.1|34113.6|34098.6|0
1725364040000|2024-09-03 11:47:20|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|34113.6|34098.6|5
1725364050000|2024-09-03 11:47:30|34118.6|34103.6|34118.6|34103.6|34121.1|34106.1|34118.6|34103.6|0
1725364060000|2024-09-03 11:47:40|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|34113.6|34098.6|10
1725364070000|2024-09-03 11:47:50|34118.6|34103.6|34116.1|34101.1|34118.6|34103.6|34116.1|34101.1|0
1725364080000|2024-09-03 11:48:00|34113.6|34098.6|34113.6|34098.6|34116.1|34101.1|34113.6|34098.6|0
1725364090000|2024-09-03 11:48:10|34111.1|34096.1|34103.6|34088.6|34111.1|34096.1|34103.6|34088.6|1
1725364100000|2024-09-03 11:48:20|34106.1|34091.1|34106.1|34091.1|34106.1|34091.1|34106.1|34091.1|0
1725364110000|2024-09-03 11:48:30|34103.6|34088.6|34108.6|34093.6|34108.6|34093.6|34103.6|34088.6|0
1725364120000|2024-09-03 11:48:40|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|1
1725364130000|2024-09-03 11:48:50|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|0
1725364140000|2024-09-03 11:49:00|34111.1|34096.1|34116.1|34101.1|34116.1|34101.1|34108.6|34093.6|2
1725364150000|2024-09-03 11:49:10|34113.6|34098.6|34116.1|34101.1|34118.6|34103.6|34113.6|34098.6|0
1725364160000|2024-09-03 11:49:20|34113.6|34098.6|34108.6|34093.6|34116.1|34101.1|34106.1|34091.1|16
1725364170000|2024-09-03 11:49:30|34106.1|34091.1|34103.6|34088.6|34106.1|34091.1|34103.6|34088.6|2
1725364180000|2024-09-03 11:49:40|34101.1|34086.1|34103.6|34088.6|34103.6|34088.6|34098.6|34083.6|7
1725364190000|2024-09-03 11:49:50|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|0
1725364200000|2024-09-03 11:50:00|34098.6|34083.6|34098.6|34083.6|34101.1|34086.1|34098.6|34083.6|0
1725364220000|2024-09-03 11:50:20|34096.1|34081.1|34101.1|34086.1|34101.1|34086.1|34096.1|34081.1|2
1725364230000|2024-09-03 11:50:30|34098.6|34083.6|34098.6|34083.6|34101.1|34086.1|34098.6|34083.6|0
1725364250000|2024-09-03 11:50:50|34096.1|34081.1|34093.6|34078.6|34098.6|34083.6|34093.6|34078.6|1
1725364260000|2024-09-03 11:51:00|34096.1|34081.1|34096.1|34081.1|34098.6|34083.6|34093.6|34078.6|5
1725364270000|2024-09-03 11:51:10|34093.6|34078.6|34093.6|34078.6|34096.1|34081.1|34093.6|34078.6|0
1725364280000|2024-09-03 11:51:20|34096.1|34081.1|34098.6|34083.6|34098.6|34083.6|34096.1|34081.1|0
1725364290000|2024-09-03 11:51:30|||||||||2
1725364300000|2024-09-03 11:51:40|34096.1|34081.1|34098.6|34083.6|34098.6|34083.6|34096.1|34081.1|3
1725364310000|2024-09-03 11:51:50|34101.1|34086.1|34103.6|34088.6|34103.6|34088.6|34101.1|34086.1|3
1725364330000|2024-09-03 11:52:10|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|1
1725364340000|2024-09-03 11:52:20|34098.6|34083.6|34098.6|34083.6|34098.6|34083.6|34098.6|34083.6|0
1725364350000|2024-09-03 11:52:30|34101.1|34086.1|34103.6|34088.6|34103.6|34088.6|34101.1|34086.1|1
1725364370000|2024-09-03 11:52:50|34108.6|34093.6|34106.1|34091.1|34108.6|34093.6|34103.6|34088.6|7
1725364380000|2024-09-03 11:53:00|34103.6|34088.6|34103.6|34088.6|34106.1|34091.1|34103.6|34088.6|0
1725364390000|2024-09-03 11:53:10|34106.1|34091.1|34111.1|34096.1|34111.1|34096.1|34103.6|34088.6|4
1725364410000|2024-09-03 11:53:30|34113.6|34098.6|34113.6|34098.6|34113.6|34098.6|34113.6|34098.6|0
1725364440000|2024-09-03 11:54:00|34116.1|34101.1|34123.6|34108.6|34123.6|34108.6|34113.6|34098.6|5
1725364450000|2024-09-03 11:54:10|34121.1|34106.1|34123.6|34108.6|34126.1|34111.1|34121.1|34106.1|0
1725364460000|2024-09-03 11:54:20|34126.1|34111.1|34126.1|34111.1|34128.6|34113.6|34126.1|34111.1|0
1725364470000|2024-09-03 11:54:30|34128.6|34113.6|34128.6|34113.6|34128.6|34113.6|34128.6|34113.6|0
1725364500000|2024-09-03 11:55:00|34131.1|34116.1|34133.6|34118.6|34136.1|34121.1|34131.1|34116.1|1
1725364510000|2024-09-03 11:55:10|34136.1|34121.1|34143.6|34128.6|34143.6|34128.6|34136.1|34121.1|9
1725364520000|2024-09-03 11:55:20|34141.1|34126.1|34143.6|34128.6|34143.6|34128.6|34141.1|34126.1|4
1725364550000|2024-09-03 11:55:50|34146.1|34131.1|34143.6|34128.6|34146.1|34131.1|34143.6|34128.6|1
1725364560000|2024-09-03 11:56:00|34146.1|34131.1|34143.6|34128.6|34146.1|34131.1|34143.6|34128.6|0
1725364570000|2024-09-03 11:56:10|||||||||2
1725364590000|2024-09-03 11:56:30|34146.1|34131.1|34143.6|34128.6|34146.1|34131.1|34143.6|34128.6|0
1725364600000|2024-09-03 11:56:40|34146.1|34131.1|34148.6|34133.6|34148.6|34133.6|34143.6|34128.6|8
1725364610000|2024-09-03 11:56:50|34146.1|34131.1|34143.6|34128.6|34146.1|34131.1|34143.6|34128.6|2
1725364620000|2024-09-03 11:57:00|34146.1|34131.1|34146.1|34131.1|34146.1|34131.1|34146.1|34131.1|1
1725364630000|2024-09-03 11:57:10|34148.6|34133.6|34151.1|34136.1|34151.1|34136.1|34148.6|34133.6|2
1725364640000|2024-09-03 11:57:20|34153.6|34138.6|34148.6|34133.6|34153.6|34138.6|34148.6|34133.6|1
1725364650000|2024-09-03 11:57:30|34146.1|34131.1|34148.6|34133.6|34148.6|34133.6|34146.1|34131.1|1
1725364660000|2024-09-03 11:57:40|||||||||2
1725364690000|2024-09-03 11:58:10|34146.1|34131.1|34146.1|34131.1|34148.6|34133.6|34143.6|34128.6|2
1725364700000|2024-09-03 11:58:20|34148.6|34133.6|34146.1|34131.1|34148.6|34133.6|34146.1|34131.1|0
1725364710000|2024-09-03 11:58:30|34143.6|34128.6|34143.6|34128.6|34148.6|34133.6|34143.6|34128.6|4
1725364720000|2024-09-03 11:58:40|||||||||1
1725364740000|2024-09-03 11:59:00|34146.1|34131.1|34146.1|34131.1|34146.1|34131.1|34143.6|34128.6|0
1725364760000|2024-09-03 11:59:20|34143.6|34128.6|34143.6|34128.6|34143.6|34128.6|34143.6|34128.6|0
1725364780000|2024-09-03 11:59:40|34141.1|34126.1|34143.6|34128.6|34143.6|34128.6|34138.6|34123.6|7
1725364790000|2024-09-03 11:59:50|||||||||1
1725364800000|2024-09-03 12:00:00|34148.6|34133.6|34148.6|34133.6|34148.6|34133.6|34148.6|34133.6|3
1725364810000|2024-09-03 12:00:10|34146.1|34131.1|34148.6|34133.6|34148.6|34133.6|34146.1|34131.1|5
1725364820000|2024-09-03 12:00:20|34146.1|34131.1|34148.6|34133.6|34148.6|34133.6|34143.6|34128.6|5
1725364840000|2024-09-03 12:00:40|34146.1|34131.1|34143.6|34128.6|34146.1|34131.1|34143.6|34128.6|2
1725364850000|2024-09-03 12:00:50|34141.1|34126.1|34143.6|34128.6|34143.6|34128.6|34138.6|34123.6|6
1725364870000|2024-09-03 12:01:10|34146.1|34131.1|34148.6|34133.6|34148.6|34133.6|34146.1|34131.1|4
1725364880000|2024-09-03 12:01:20|34151.1|34136.1|34158.6|34143.6|34158.6|34143.6|34151.1|34136.1|11
1725364890000|2024-09-03 12:01:30|34153.6|34138.6|34153.6|34138.6|34156.1|34141.1|34153.6|34138.6|2
1725364900000|2024-09-03 12:01:40|34156.1|34141.1|34158.6|34143.6|34158.6|34143.6|34156.1|34141.1|1
1725364910000|2024-09-03 12:01:50|34163.6|34148.6|34158.6|34143.6|34163.6|34148.6|34158.6|34143.6|8
1725364930000|2024-09-03 12:02:10|34161.1|34146.1|34163.6|34148.6|34163.6|34148.6|34161.1|34146.1|2
1725364950000|2024-09-03 12:02:30|34168.6|34153.6|34166.1|34151.1|34168.6|34153.6|34163.6|34148.6|7
1725364960000|2024-09-03 12:02:40|34163.6|34148.6|34163.6|34148.6|34163.6|34148.6|34163.6|34148.6|1
1725364990000|2024-09-03 12:03:10|34166.1|34151.1|34161.1|34146.1|34166.1|34151.1|34161.1|34146.1|1
1725365000000|2024-09-03 12:03:20|34163.6|34148.6|34168.6|34153.6|34168.6|34153.6|34163.6|34148.6|5
1725365010000|2024-09-03 12:03:30|34171.1|34156.1|34168.6|34153.6|34171.1|34156.1|34168.6|34153.6|6
1725365020000|2024-09-03 12:03:40|34171.1|34156.1|34168.6|34153.6|34171.1|34156.1|34168.6|34153.6|0
1725365030000|2024-09-03 12:03:50|34171.1|34156.1|34173.6|34158.6|34173.6|34158.6|34168.6|34153.6|2
1725365040000|2024-09-03 12:04:00|34171.1|34156.1|34168.6|34153.6|34173.6|34158.6|34168.6|34153.6|6
1725365050000|2024-09-03 12:04:10|34171.1|34156.1|34171.1|34156.1|34173.6|34158.6|34168.6|34153.6|4
1725365060000|2024-09-03 12:04:20|34168.6|34153.6|34163.6|34148.6|34171.1|34156.1|34163.6|34148.6|1
1725365070000|2024-09-03 12:04:30|34161.1|34146.1|34158.6|34143.6|34161.1|34146.1|34158.6|34143.6|6
1725365080000|2024-09-03 12:04:40|34163.6|34148.6|34158.6|34143.6|34163.6|34148.6|34158.6|34143.6|0
1725365090000|2024-09-03 12:04:50|34161.1|34146.1|34163.6|34148.6|34163.6|34148.6|34161.1|34146.1|0
1725365100000|2024-09-03 12:05:00|34161.1|34146.1|34158.6|34143.6|34161.1|34146.1|34158.6|34143.6|0
1725365110000|2024-09-03 12:05:10|||||||||1
1725365120000|2024-09-03 12:05:20|34161.1|34146.1|34173.6|34158.6|34173.6|34158.6|34161.1|34146.1|4
1725365130000|2024-09-03 12:05:30|34176.1|34161.1|34173.6|34158.6|34176.1|34161.1|34171.1|34156.1|4
1725365140000|2024-09-03 12:05:40|34168.6|34153.6|34168.6|34153.6|34168.6|34153.6|34168.6|34153.6|4
1725365150000|2024-09-03 12:05:50|34171.1|34156.1|34171.1|34156.1|34171.1|34156.1|34168.6|34153.6|0
1725365160000|2024-09-03 12:06:00|34173.6|34158.6|34168.6|34153.6|34173.6|34158.6|34168.6|34153.6|1
1725365190000|2024-09-03 12:06:30|34166.1|34151.1|34163.6|34148.6|34168.6|34153.6|34163.6|34148.6|2
1725365210000|2024-09-03 12:06:50|34166.1|34151.1|34163.6|34148.6|34168.6|34153.6|34163.6|34148.6|2
1725365230000|2024-09-03 12:07:10|||||||||2
1725365240000|2024-09-03 12:07:20|34158.6|34143.6|34158.6|34143.6|34161.1|34146.1|34158.6|34143.6|2
1725365250000|2024-09-03 12:07:30|34163.6|34148.6|34161.1|34146.1|34163.6|34148.6|34161.1|34146.1|6
1725365260000|2024-09-03 12:07:40|34158.6|34143.6|34158.6|34143.6|34161.1|34146.1|34158.6|34143.6|1
1725365270000|2024-09-03 12:07:50|34161.1|34146.1|34161.1|34146.1|34161.1|34146.1|34161.1|34146.1|2
1725365280000|2024-09-03 12:08:00|34163.6|34148.6|34161.1|34146.1|34163.6|34148.6|34161.1|34146.1|1
1725365290000|2024-09-03 12:08:10|34158.6|34143.6|34156.1|34141.1|34158.6|34143.6|34156.1|34141.1|0
1725365300000|2024-09-03 12:08:20|34153.6|34138.6|34156.1|34141.1|34156.1|34141.1|34153.6|34138.6|1
1725365310000|2024-09-03 12:08:30|34153.6|34138.6|34156.1|34141.1|34156.1|34141.1|34153.6|34138.6|0
1725365320000|2024-09-03 12:08:40|34153.6|34138.6|34153.6|34138.6|34153.6|34138.6|34153.6|34138.6|0
1725365330000|2024-09-03 12:08:50|34148.6|34133.6|34153.6|34138.6|34153.6|34138.6|34148.6|34133.6|9
1725365350000|2024-09-03 12:09:10|34156.1|34141.1|34158.6|34143.6|34158.6|34143.6|34156.1|34141.1|2
1725365370000|2024-09-03 12:09:30|34161.1|34146.1|34158.6|34143.6|34163.6|34148.6|34158.6|34143.6|2
1725365390000|2024-09-03 12:09:50|34156.1|34141.1|34158.6|34143.6|34158.6|34143.6|34156.1|34141.1|0
1725365410000|2024-09-03 12:10:10|34156.1|34141.1|34153.6|34138.6|34156.1|34141.1|34153.6|34138.6|1
1725365420000|2024-09-03 12:10:20|34156.1|34141.1|34156.1|34141.1|34156.1|34141.1|34156.1|34141.1|2
1725365430000|2024-09-03 12:10:30|34158.6|34143.6|34153.6|34138.6|34158.6|34143.6|34153.6|34138.6|5
1725365440000|2024-09-03 12:10:40|34156.1|34141.1|34153.6|34138.6|34156.1|34141.1|34153.6|34138.6|0
1725365460000|2024-09-03 12:11:00|34148.6|34133.6|34143.6|34128.6|34148.6|34133.6|34143.6|34128.6|11
1725365470000|2024-09-03 12:11:10|34146.1|34131.1|34143.6|34128.6|34148.6|34133.6|34143.6|34128.6|6
1725365480000|2024-09-03 12:11:20|34138.6|34123.6|34138.6|34123.6|34138.6|34123.6|34138.6|34123.6|2
1725365490000|2024-09-03 12:11:30|34141.1|34126.1|34138.6|34123.6|34141.1|34126.1|34138.6|34123.6|0
1725365500000|2024-09-03 12:11:40|34136.1|34121.1|34133.6|34118.6|34138.6|34123.6|34133.6|34118.6|5
1725365510000|2024-09-03 12:11:50|34131.1|34116.1|34133.6|34118.6|34133.6|34118.6|34131.1|34116.1|0
1725365520000|2024-09-03 12:12:00|34131.1|34116.1|34131.1|34116.1|34133.6|34118.6|34128.6|34113.6|3
1725365530000|2024-09-03 12:12:10|34133.6|34118.6|34128.6|34113.6|34133.6|34118.6|34128.6|34113.6|3
1725365540000|2024-09-03 12:12:20|||||||||1
1725365550000|2024-09-03 12:12:30|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|2
1725365560000|2024-09-03 12:12:40|34128.6|34113.6|34128.6|34113.6|34128.6|34113.6|34128.6|34113.6|4
1725365570000|2024-09-03 12:12:50|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|2
1725365580000|2024-09-03 12:13:00|34126.1|34111.1|34121.1|34106.1|34126.1|34111.1|34118.6|34103.6|1
1725365590000|2024-09-03 12:13:10|34123.6|34108.6|34118.6|34103.6|34123.6|34108.6|34118.6|34103.6|1
1725365610000|2024-09-03 12:13:30|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34116.1|34101.1|6
1725365620000|2024-09-03 12:13:40|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|1
1725365630000|2024-09-03 12:13:50|34113.6|34098.6|34128.6|34113.6|34128.6|34113.6|34113.6|34098.6|12
1725365640000|2024-09-03 12:14:00|34131.1|34116.1|34133.6|34118.6|34133.6|34118.6|34131.1|34116.1|3
1725365650000|2024-09-03 12:14:10|34136.1|34121.1|34138.6|34123.6|34138.6|34123.6|34136.1|34121.1|3
1725365660000|2024-09-03 12:14:20|34141.1|34126.1|34138.6|34123.6|34141.1|34126.1|34138.6|34123.6|0
1725365670000|2024-09-03 12:14:30|34141.1|34126.1|34138.6|34123.6|34143.6|34128.6|34138.6|34123.6|0
1725365680000|2024-09-03 12:14:40|34141.1|34126.1|34141.1|34126.1|34141.1|34126.1|34141.1|34126.1|0
1725365690000|2024-09-03 12:14:50|34138.6|34123.6|34138.6|34123.6|34143.6|34128.6|34138.6|34123.6|0
1725365700000|2024-09-03 12:15:00|34136.1|34121.1|34133.6|34118.6|34138.6|34123.6|34133.6|34118.6|0
1725365710000|2024-09-03 12:15:10|34136.1|34121.1|34138.6|34123.6|34138.6|34123.6|34133.6|34118.6|2
1725365720000|2024-09-03 12:15:20|34136.1|34121.1|34131.1|34116.1|34136.1|34121.1|34128.6|34113.6|10
1725365730000|2024-09-03 12:15:30|34133.6|34118.6|34138.6|34123.6|34138.6|34123.6|34133.6|34118.6|0
1725365740000|2024-09-03 12:15:40|34136.1|34121.1|34138.6|34123.6|34138.6|34123.6|34133.6|34118.6|3
1725365750000|2024-09-03 12:15:50|34136.1|34121.1|34133.6|34118.6|34138.6|34123.6|34133.6|34118.6|0
1725365760000|2024-09-03 12:16:00|34136.1|34121.1|34138.6|34123.6|34138.6|34123.6|34133.6|34118.6|1
1725365770000|2024-09-03 12:16:10|34136.1|34121.1|34136.1|34121.1|34138.6|34123.6|34136.1|34121.1|0
1725365780000|2024-09-03 12:16:20|34138.6|34123.6|34133.6|34118.6|34138.6|34123.6|34133.6|34118.6|0
1725365790000|2024-09-03 12:16:30|34136.1|34121.1|34133.6|34118.6|34136.1|34121.1|34133.6|34118.6|0
1725365800000|2024-09-03 12:16:40|34136.1|34121.1|34131.1|34116.1|34138.6|34123.6|34128.6|34113.6|2
1725365810000|2024-09-03 12:16:50|34133.6|34118.6|34128.6|34113.6|34133.6|34118.6|34128.6|34113.6|0
1725365820000|2024-09-03 12:17:00|34123.6|34108.6|34126.1|34111.1|34126.1|34111.1|34123.6|34108.6|3
1725365830000|2024-09-03 12:17:10|34128.6|34113.6|34128.6|34113.6|34128.6|34113.6|34126.1|34111.1|0
1725365840000|2024-09-03 12:17:20|34126.1|34111.1|34123.6|34108.6|34128.6|34113.6|34123.6|34108.6|0
1725365850000|2024-09-03 12:17:30|||||||||1
1725365870000|2024-09-03 12:17:50|34121.1|34106.1|34128.6|34113.6|34128.6|34113.6|34121.1|34106.1|9
1725365880000|2024-09-03 12:18:00|34123.6|34108.6|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|2
1725365890000|2024-09-03 12:18:10|34121.1|34106.1|34118.6|34103.6|34121.1|34106.1|34118.6|34103.6|2
1725365900000|2024-09-03 12:18:20|34116.1|34101.1|34113.6|34098.6|34116.1|34101.1|34113.6|34098.6|3
1725365910000|2024-09-03 12:18:30|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34116.1|34101.1|1
1725365920000|2024-09-03 12:18:40|34121.1|34106.1|34121.1|34106.1|34123.6|34108.6|34118.6|34103.6|1
1725365930000|2024-09-03 12:18:50|34118.6|34103.6|34123.6|34108.6|34123.6|34108.6|34118.6|34103.6|0
1725365940000|2024-09-03 12:19:00|34121.1|34106.1|34123.6|34108.6|34123.6|34108.6|34118.6|34103.6|2
1725365950000|2024-09-03 12:19:10|34121.1|34106.1|34118.6|34103.6|34121.1|34106.1|34113.6|34098.6|5
1725365960000|2024-09-03 12:19:20|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34116.1|34101.1|1
1725365970000|2024-09-03 12:19:30|34116.1|34101.1|34118.6|34103.6|34123.6|34108.6|34116.1|34101.1|1
1725365980000|2024-09-03 12:19:40|34121.1|34106.1|34116.1|34101.1|34121.1|34106.1|34116.1|34101.1|0
1725365990000|2024-09-03 12:19:50|34118.6|34103.6|34113.6|34098.6|34121.1|34106.1|34113.6|34098.6|2
1725366000000|2024-09-03 12:20:00|34116.1|34101.1|34123.6|34108.6|34123.6|34108.6|34116.1|34101.1|1
1725366010000|2024-09-03 12:20:10|34126.1|34111.1|34128.6|34113.6|34128.6|34113.6|34123.6|34108.6|3
1725366020000|2024-09-03 12:20:20|34126.1|34111.1|34123.6|34108.6|34128.6|34113.6|34123.6|34108.6|0
1725366030000|2024-09-03 12:20:30|34128.6|34113.6|34128.6|34113.6|34128.6|34113.6|34126.1|34111.1|3
1725366040000|2024-09-03 12:20:40|34133.6|34118.6|34133.6|34118.6|34133.6|34118.6|34133.6|34118.6|5
1725366060000|2024-09-03 12:21:00|34131.1|34116.1|34133.6|34118.6|34138.6|34123.6|34131.1|34116.1|11
1725366070000|2024-09-03 12:21:10|34136.1|34121.1|34133.6|34118.6|34136.1|34121.1|34133.6|34118.6|4
1725366080000|2024-09-03 12:21:20|34131.1|34116.1|34128.6|34113.6|34133.6|34118.6|34128.6|34113.6|3
1725366090000|2024-09-03 12:21:30|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|5
1725366100000|2024-09-03 12:21:40|34126.1|34111.1|34128.6|34113.6|34128.6|34113.6|34126.1|34111.1|2
1725366110000|2024-09-03 12:21:50|34131.1|34116.1|34128.6|34113.6|34131.1|34116.1|34128.6|34113.6|3
1725366120000|2024-09-03 12:22:00|34131.1|34116.1|34133.6|34118.6|34133.6|34118.6|34131.1|34116.1|1
1725366130000|2024-09-03 12:22:10|34136.1|34121.1|34141.1|34126.1|34141.1|34126.1|34136.1|34121.1|2
1725366140000|2024-09-03 12:22:20|34143.6|34128.6|34138.6|34123.6|34143.6|34128.6|34138.6|34123.6|1
1725366150000|2024-09-03 12:22:30|34141.1|34126.1|34138.6|34123.6|34141.1|34126.1|34138.6|34123.6|0
1725366160000|2024-09-03 12:22:40|34141.1|34126.1|34136.1|34121.1|34141.1|34126.1|34136.1|34121.1|6
1725366170000|2024-09-03 12:22:50|34133.6|34118.6|34133.6|34118.6|34136.1|34121.1|34133.6|34118.6|1
1725366180000|2024-09-03 12:23:00|34131.1|34116.1|34128.6|34113.6|34131.1|34116.1|34128.6|34113.6|7
1725366200000|2024-09-03 12:23:20|34131.1|34116.1|34126.1|34111.1|34131.1|34116.1|34126.1|34111.1|5
1725366210000|2024-09-03 12:23:30|34128.6|34113.6|34123.6|34108.6|34128.6|34113.6|34123.6|34108.6|1
1725366220000|2024-09-03 12:23:40|34121.1|34106.1|34113.6|34098.6|34121.1|34106.1|34113.6|34098.6|3
1725366230000|2024-09-03 12:23:50|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|2
1725366240000|2024-09-03 12:24:00|34113.6|34098.6|34116.1|34101.1|34118.6|34103.6|34113.6|34098.6|0
1725366250000|2024-09-03 12:24:10|34113.6|34098.6|34113.6|34098.6|34116.1|34101.1|34113.6|34098.6|0
1725366260000|2024-09-03 12:24:20|34116.1|34101.1|34116.1|34101.1|34116.1|34101.1|34113.6|34098.6|0
1725366270000|2024-09-03 12:24:30|34113.6|34098.6|34118.6|34103.6|34118.6|34103.6|34113.6|34098.6|0
1725366280000|2024-09-03 12:24:40|34121.1|34106.1|34121.1|34106.1|34123.6|34108.6|34118.6|34103.6|4
1725366290000|2024-09-03 12:24:50|34118.6|34103.6|34118.6|34103.6|34118.6|34103.6|34118.6|34103.6|0
1725366300000|2024-09-03 12:25:00|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34113.6|34098.6|6
1725366310000|2024-09-03 12:25:10|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34116.1|34101.1|0
1725366320000|2024-09-03 12:25:20|34116.1|34101.1|34113.6|34098.6|34118.6|34103.6|34113.6|34098.6|2
1725366340000|2024-09-03 12:25:40|34108.6|34093.6|34108.6|34093.6|34108.6|34093.6|34108.6|34093.6|9
1725366350000|2024-09-03 12:25:50|34106.1|34091.1|34106.1|34091.1|34108.6|34093.6|34106.1|34091.1|1
1725366360000|2024-09-03 12:26:00|34108.6|34093.6|34108.6|34093.6|34108.6|34093.6|34103.6|34088.6|0
1725366370000|2024-09-03 12:26:10|34111.1|34096.1|34108.6|34093.6|34111.1|34096.1|34108.6|34093.6|0
1725366380000|2024-09-03 12:26:20|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|1
1725366390000|2024-09-03 12:26:30|34111.1|34096.1|34108.6|34093.6|34111.1|34096.1|34108.6|34093.6|0
1725366400000|2024-09-03 12:26:40|34111.1|34096.1|34108.6|34093.6|34113.6|34098.6|34108.6|34093.6|0
1725366420000|2024-09-03 12:27:00|34106.1|34091.1|34103.6|34088.6|34108.6|34093.6|34103.6|34088.6|1
1725366430000|2024-09-03 12:27:10|34101.1|34086.1|34098.6|34083.6|34101.1|34086.1|34096.1|34081.1|4
1725366440000|2024-09-03 12:27:20|34096.1|34081.1|34096.1|34081.1|34098.6|34083.6|34096.1|34081.1|0
1725366450000|2024-09-03 12:27:30|34093.6|34078.6|34098.6|34083.6|34098.6|34083.6|34093.6|34078.6|2
1725366460000|2024-09-03 12:27:40|34096.1|34081.1|34098.6|34083.6|34098.6|34083.6|34096.1|34081.1|0
1725366470000|2024-09-03 12:27:50|34101.1|34086.1|34098.6|34083.6|34101.1|34086.1|34098.6|34083.6|5
1725366490000|2024-09-03 12:28:10|34101.1|34086.1|34101.1|34086.1|34101.1|34086.1|34098.6|34083.6|0
1725366500000|2024-09-03 12:28:20|34103.6|34088.6|34098.6|34083.6|34103.6|34088.6|34098.6|34083.6|1
1725366510000|2024-09-03 12:28:30|34101.1|34086.1|34103.6|34088.6|34103.6|34088.6|34101.1|34086.1|2
1725366520000|2024-09-03 12:28:40|34101.1|34086.1|34098.6|34083.6|34103.6|34088.6|34098.6|34083.6|0
1725366530000|2024-09-03 12:28:50|||||||||2
1725366540000|2024-09-03 12:29:00|34096.1|34081.1|34096.1|34081.1|34098.6|34083.6|34096.1|34081.1|3
1725366550000|2024-09-03 12:29:10|34093.6|34078.6|34096.1|34081.1|34096.1|34081.1|34093.6|34078.6|0
1725366560000|2024-09-03 12:29:20|34093.6|34078.6|34098.6|34083.6|34098.6|34083.6|34093.6|34078.6|3
1725366570000|2024-09-03 12:29:30|34096.1|34081.1|34101.1|34086.1|34103.6|34088.6|34096.1|34081.1|4
1725366580000|2024-09-03 12:29:40|34098.6|34083.6|34101.1|34086.1|34101.1|34086.1|34098.6|34083.6|1
1725366590000|2024-09-03 12:29:50|34098.6|34083.6|34101.1|34086.1|34103.6|34088.6|34098.6|34083.6|1
1725366600000|2024-09-03 12:30:00|34098.6|34083.6|34098.6|34083.6|34101.1|34086.1|34098.6|34083.6|0
1725366620000|2024-09-03 12:30:20|34101.1|34086.1|34103.6|34088.6|34103.6|34088.6|34101.1|34086.1|1
1725366630000|2024-09-03 12:30:30|||||||||2
1725366640000|2024-09-03 12:30:40|34106.1|34091.1|34108.6|34093.6|34108.6|34093.6|34106.1|34091.1|1
1725366650000|2024-09-03 12:30:50|34111.1|34096.1|34111.1|34096.1|34111.1|34096.1|34111.1|34096.1|1
1725366660000|2024-09-03 12:31:00|34113.6|34098.6|34111.1|34096.1|34113.6|34098.6|34111.1|34096.1|0
1725366670000|2024-09-03 12:31:10|34113.6|34098.6|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|0
1725366680000|2024-09-03 12:31:20|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34108.6|34093.6|0
1725366690000|2024-09-03 12:31:30|34111.1|34096.1|34111.1|34096.1|34111.1|34096.1|34108.6|34093.6|0
1725366700000|2024-09-03 12:31:40|34108.6|34093.6|34108.6|34093.6|34111.1|34096.1|34108.6|34093.6|1
1725366710000|2024-09-03 12:31:50|34111.1|34096.1|34108.6|34093.6|34113.6|34098.6|34108.6|34093.6|1
1725366720000|2024-09-03 12:32:00|34111.1|34096.1|34108.6|34093.6|34111.1|34096.1|34108.6|34093.6|0
1725366740000|2024-09-03 12:32:20|34106.1|34091.1|34108.6|34093.6|34108.6|34093.6|34106.1|34091.1|9
1725366760000|2024-09-03 12:32:40|34106.1|34091.1|34106.1|34091.1|34106.1|34091.1|34103.6|34088.6|3
1725366770000|2024-09-03 12:32:50|34108.6|34093.6|34108.6|34093.6|34108.6|34093.6|34106.1|34091.1|1
1725366780000|2024-09-03 12:33:00|34111.1|34096.1|34103.6|34088.6|34111.1|34096.1|34103.6|34088.6|17
1725366790000|2024-09-03 12:33:10|34101.1|34086.1|34101.1|34086.1|34103.6|34088.6|34098.6|34083.6|2
1725366800000|2024-09-03 12:33:20|34103.6|34088.6|34103.6|34088.6|34103.6|34088.6|34101.1|34086.1|0
1725366810000|2024-09-03 12:33:30|34101.1|34086.1|34103.6|34088.6|34103.6|34088.6|34098.6|34083.6|4
1725366820000|2024-09-03 12:33:40|34106.1|34091.1|34108.6|34093.6|34108.6|34093.6|34106.1|34091.1|3
1725366830000|2024-09-03 12:33:50|34111.1|34096.1|34111.1|34096.1|34113.6|34098.6|34108.6|34093.6|1
1725366840000|2024-09-03 12:34:00|34113.6|34098.6|34111.1|34096.1|34113.6|34098.6|34108.6|34093.6|3
1725366850000|2024-09-03 12:34:10|34113.6|34098.6|34118.6|34103.6|34118.6|34103.6|34111.1|34096.1|2
1725366860000|2024-09-03 12:34:20|34116.1|34101.1|34113.6|34098.6|34118.6|34103.6|34113.6|34098.6|5
1725366870000|2024-09-03 12:34:30|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34116.1|34101.1|4
1725366880000|2024-09-03 12:34:40|34121.1|34106.1|34118.6|34103.6|34121.1|34106.1|34118.6|34103.6|1
1725366890000|2024-09-03 12:34:50|34121.1|34106.1|34123.6|34108.6|34123.6|34108.6|34121.1|34106.1|0
1725366920000|2024-09-03 12:35:20|||||||||1
1725366940000|2024-09-03 12:35:40|34118.6|34103.6|34118.6|34103.6|34118.6|34103.6|34118.6|34103.6|4
1725366950000|2024-09-03 12:35:50|34121.1|34106.1|34118.6|34103.6|34121.1|34106.1|34118.6|34103.6|2
1725366960000|2024-09-03 12:36:00|34121.1|34106.1|34118.6|34103.6|34121.1|34106.1|34118.6|34103.6|2
1725366970000|2024-09-03 12:36:10|34116.1|34101.1|34118.6|34103.6|34118.6|34103.6|34113.6|34098.6|5
1725366980000|2024-09-03 12:36:20|34121.1|34106.1|34123.6|34108.6|34123.6|34108.6|34121.1|34106.1|2
1725366990000|2024-09-03 12:36:30|||||||||1
1725367000000|2024-09-03 12:36:40|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34123.6|34108.6|1
1725367010000|2024-09-03 12:36:50|34126.1|34111.1|34128.6|34113.6|34128.6|34113.6|34126.1|34111.1|1
1725367030000|2024-09-03 12:37:10|34131.1|34116.1|34133.6|34118.6|34133.6|34118.6|34131.1|34116.1|1
1725367050000|2024-09-03 12:37:30|34136.1|34121.1|34133.6|34118.6|34138.6|34123.6|34131.1|34116.1|2
1725367060000|2024-09-03 12:37:40|34131.1|34116.1|34133.6|34118.6|34133.6|34118.6|34131.1|34116.1|0
1725367070000|2024-09-03 12:37:50|34131.1|34116.1|34128.6|34113.6|34131.1|34116.1|34128.6|34113.6|1
1725367080000|2024-09-03 12:38:00|34131.1|34116.1|34128.6|34113.6|34133.6|34118.6|34128.6|34113.6|4
1725367090000|2024-09-03 12:38:10|34126.1|34111.1|34123.6|34108.6|34126.1|34111.1|34121.1|34106.1|3
1725367100000|2024-09-03 12:38:20|34121.1|34106.1|34121.1|34106.1|34121.1|34106.1|34121.1|34106.1|1
1725367120000|2024-09-03 12:38:40|34118.6|34103.6|34116.1|34101.1|34118.6|34103.6|34116.1|34101.1|2
1725367130000|2024-09-03 12:38:50|34113.6|34098.6|34113.6|34098.6|34113.6|34098.6|34113.6|34098.6|0
1725367140000|2024-09-03 12:39:00|34116.1|34101.1|34113.6|34098.6|34116.1|34101.1|34113.6|34098.6|4
1725367150000|2024-09-03 12:39:10|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|0
1725367170000|2024-09-03 12:39:30|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|1
1725367180000|2024-09-03 12:39:40|34111.1|34096.1|34113.6|34098.6|34113.6|34098.6|34111.1|34096.1|3
1725367200000|2024-09-03 12:40:00|34111.1|34096.1|34108.6|34093.6|34111.1|34096.1|34108.6|34093.6|0
1725367210000|2024-09-03 12:40:10|34106.1|34091.1|34108.6|34093.6|34108.6|34093.6|34103.6|34088.6|5
1725367220000|2024-09-03 12:40:20|34106.1|34091.1|34108.6|34093.6|34108.6|34093.6|34106.1|34091.1|0
1725367230000|2024-09-03 12:40:30|34113.6|34098.6|34111.1|34096.1|34113.6|34098.6|34111.1|34096.1|6
1725367240000|2024-09-03 12:40:40|34113.6|34098.6|34111.1|34096.1|34113.6|34098.6|34111.1|34096.1|1
1725367250000|2024-09-03 12:40:50|34108.6|34093.6|34103.6|34088.6|34108.6|34093.6|34103.6|34088.6|0
1725367270000|2024-09-03 12:41:10|34101.1|34086.1|34103.6|34088.6|34106.1|34091.1|34101.1|34086.1|2
1725367280000|2024-09-03 12:41:20|34106.1|34091.1|34111.1|34096.1|34111.1|34096.1|34106.1|34091.1|2
1725367290000|2024-09-03 12:41:30|34113.6|34098.6|34108.6|34093.6|34113.6|34098.6|34108.6|34093.6|0
1725367300000|2024-09-03 12:41:40|34111.1|34096.1|34111.1|34096.1|34111.1|34096.1|34108.6|34093.6|0
1725367310000|2024-09-03 12:41:50|34113.6|34098.6|34111.1|34096.1|34113.6|34098.6|34108.6|34093.6|0
1725367320000|2024-09-03 12:42:00|34108.6|34093.6|34108.6|34093.6|34108.6|34093.6|34108.6|34093.6|0
1725367350000|2024-09-03 12:42:30|34106.1|34091.1|34106.1|34091.1|34108.6|34093.6|34106.1|34091.1|2
1725367360000|2024-09-03 12:42:40|34108.6|34093.6|34106.1|34091.1|34108.6|34093.6|34106.1|34091.1|0
1725367370000|2024-09-03 12:42:50|34103.6|34088.6|34101.1|34086.1|34103.6|34088.6|34101.1|34086.1|1
1725367380000|2024-09-03 12:43:00|34103.6|34088.6|34098.6|34083.6|34103.6|34088.6|34098.6|34083.6|1
1725367410000|2024-09-03 12:43:30|34096.1|34081.1|34093.6|34078.6|34096.1|34081.1|34093.6|34078.6|2
1725367420000|2024-09-03 12:43:40|34091.1|34076.1|34093.6|34078.6|34093.6|34078.6|34091.1|34076.1|0
1725367430000|2024-09-03 12:43:50|34091.1|34076.1|34088.6|34073.6|34091.1|34076.1|34088.6|34073.6|0
1725367440000|2024-09-03 12:44:00|||||||||1
1725367470000|2024-09-03 12:44:30|||||||||1
1725367520000|2024-09-03 12:45:20|34091.1|34076.1|34088.6|34073.6|34091.1|34076.1|34088.6|34073.6|4
1725367530000|2024-09-03 12:45:30|34091.1|34076.1|34093.6|34078.6|34093.6|34078.6|34091.1|34076.1|4
1725367540000|2024-09-03 12:45:40|34096.1|34081.1|34096.1|34081.1|34096.1|34081.1|34096.1|34081.1|1
1725367550000|2024-09-03 12:45:50|34093.6|34078.6|34093.6|34078.6|34096.1|34081.1|34093.6|34078.6|2
1725367560000|2024-09-03 12:46:00|34096.1|34081.1|34098.6|34083.6|34098.6|34083.6|34096.1|34081.1|7
1725367570000|2024-09-03 12:46:10|34096.1|34081.1|34101.1|34086.1|34101.1|34086.1|34096.1|34081.1|2
1725367580000|2024-09-03 12:46:20|34098.6|34083.6|34098.6|34083.6|34098.6|34083.6|34096.1|34081.1|0
1725367590000|2024-09-03 12:46:30|34096.1|34081.1|34096.1|34081.1|34098.6|34083.6|34093.6|34078.6|9
1725367600000|2024-09-03 12:46:40|34098.6|34083.6|34098.6|34083.6|34098.6|34083.6|34093.6|34078.6|0
1725367610000|2024-09-03 12:46:50|34096.1|34081.1|34096.1|34081.1|34096.1|34081.1|34093.6|34078.6|0
1725367620000|2024-09-03 12:47:00|34093.6|34078.6|34098.6|34083.6|34098.6|34083.6|34093.6|34078.6|2
1725367630000|2024-09-03 12:47:10|34096.1|34081.1|34093.6|34078.6|34098.6|34083.6|34093.6|34078.6|1
1725367640000|2024-09-03 12:47:20|34096.1|34081.1|34096.1|34081.1|34096.1|34081.1|34093.6|34078.6|3
1725367650000|2024-09-03 12:47:30|34093.6|34078.6|34083.6|34068.6|34093.6|34078.6|34083.6|34068.6|10
1725367670000|2024-09-03 12:47:50|34086.1|34071.1|34078.6|34063.6|34086.1|34071.1|34078.6|34063.6|2
1725367680000|2024-09-03 12:48:00|34081.1|34066.1|34083.6|34068.6|34083.6|34068.6|34078.6|34063.6|4
1725367690000|2024-09-03 12:48:10|34081.1|34066.1|34081.1|34066.1|34083.6|34068.6|34078.6|34063.6|1
1725367700000|2024-09-03 12:48:20|34083.6|34068.6|34078.6|34063.6|34083.6|34068.6|34078.6|34063.6|0
1725367710000|2024-09-03 12:48:30|34076.1|34061.1|34076.1|34061.1|34078.6|34063.6|34076.1|34061.1|3
1725367720000|2024-09-03 12:48:40|34073.6|34058.6|34073.6|34058.6|34076.1|34061.1|34073.6|34058.6|1
1725367760000|2024-09-03 12:49:20|34071.1|34056.1|34071.1|34056.1|34071.1|34056.1|34068.6|34053.6|9
1725367770000|2024-09-03 12:49:30|34068.6|34053.6|34073.6|34058.6|34073.6|34058.6|34068.6|34053.6|1
1725367800000|2024-09-03 12:50:00|34078.6|34063.6|34073.6|34058.6|34078.6|34063.6|34073.6|34058.6|5
1725367810000|2024-09-03 12:50:10|34071.1|34056.1|34073.6|34058.6|34073.6|34058.6|34071.1|34056.1|2
1725367820000|2024-09-03 12:50:20|34071.1|34056.1|34071.1|34056.1|34071.1|34056.1|34071.1|34056.1|1
1725367840000|2024-09-03 12:50:40|34073.6|34058.6|34073.6|34058.6|34073.6|34058.6|34071.1|34056.1|1
1725367860000|2024-09-03 12:51:00|||||||||1
1725367870000|2024-09-03 12:51:10|34076.1|34061.1|34078.6|34063.6|34078.6|34063.6|34073.6|34058.6|2
1725367880000|2024-09-03 12:51:20|34081.1|34066.1|34083.6|34068.6|34083.6|34068.6|34081.1|34066.1|1
1725367890000|2024-09-03 12:51:30|34086.1|34071.1|34088.6|34073.6|34088.6|34073.6|34086.1|34071.1|1
1725367900000|2024-09-03 12:51:40|34083.6|34068.6|34073.6|34058.6|34083.6|34068.6|34071.1|34056.1|11
1725367910000|2024-09-03 12:51:50|34071.1|34056.1|34068.6|34053.6|34071.1|34056.1|34063.6|34048.6|10
1725367920000|2024-09-03 12:52:00|34071.1|34056.1|34068.6|34053.6|34071.1|34056.1|34068.6|34053.6|2
1725367930000|2024-09-03 12:52:10|34071.1|34056.1|34068.6|34053.6|34073.6|34058.6|34068.6|34053.6|2
1725367940000|2024-09-03 12:52:20|34066.1|34051.1|34071.1|34056.1|34071.1|34056.1|34066.1|34051.1|4
1725367950000|2024-09-03 12:52:30|34068.6|34053.6|34068.6|34053.6|34073.6|34058.6|34066.1|34051.1|1
1725367960000|2024-09-03 12:52:40|34066.1|34051.1|34063.6|34048.6|34068.6|34053.6|34063.6|34048.6|1
1725367970000|2024-09-03 12:52:50|34058.6|34043.6|34063.6|34048.6|34063.6|34048.6|34058.6|34043.6|5
1725367980000|2024-09-03 12:53:00|34061.1|34046.1|34063.6|34048.6|34063.6|34048.6|34058.6|34043.6|2
1725367990000|2024-09-03 12:53:10|34061.1|34046.1|34063.6|34048.6|34063.6|34048.6|34058.6|34043.6|2
1725368010000|2024-09-03 12:53:30|34061.1|34046.1|34058.6|34043.6|34061.1|34046.1|34058.6|34043.6|1
1725368020000|2024-09-03 12:53:40|34056.1|34041.1|34058.6|34043.6|34058.6|34043.6|34056.1|34041.1|6
1725368040000|2024-09-03 12:54:00|||||||||1
1725368050000|2024-09-03 12:54:10|34063.6|34048.6|34068.6|34053.6|34068.6|34053.6|34063.6|34048.6|5
1725368060000|2024-09-03 12:54:20|34066.1|34051.1|34068.6|34053.6|34068.6|34053.6|34066.1|34051.1|1
1725368070000|2024-09-03 12:54:30|34066.1|34051.1|34058.6|34043.6|34068.6|34053.6|34058.6|34043.6|5
1725368080000|2024-09-03 12:54:40|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|34061.1|34046.1|3
1725368090000|2024-09-03 12:54:50|34061.1|34046.1|34061.1|34046.1|34061.1|34046.1|34061.1|34046.1|3
1725368100000|2024-09-03 12:55:00|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|34058.6|34043.6|0
1725368120000|2024-09-03 12:55:20|34066.1|34051.1|34066.1|34051.1|34066.1|34051.1|34063.6|34048.6|0
1725368130000|2024-09-03 12:55:30|34063.6|34048.6|34066.1|34051.1|34068.6|34053.6|34063.6|34048.6|2
1725368140000|2024-09-03 12:55:40|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|0
1725368150000|2024-09-03 12:55:50|34058.6|34043.6|34058.6|34043.6|34058.6|34043.6|34058.6|34043.6|5
1725368160000|2024-09-03 12:56:00|34063.6|34048.6|34058.6|34043.6|34063.6|34048.6|34058.6|34043.6|3
1725368170000|2024-09-03 12:56:10|34061.1|34046.1|34066.1|34051.1|34068.6|34053.6|34058.6|34043.6|4
1725368180000|2024-09-03 12:56:20|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|1
1725368190000|2024-09-03 12:56:30|34061.1|34046.1|34061.1|34046.1|34061.1|34046.1|34058.6|34043.6|2
1725368200000|2024-09-03 12:56:40|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|34058.6|34043.6|0
1725368210000|2024-09-03 12:56:50|34061.1|34046.1|34063.6|34048.6|34063.6|34048.6|34061.1|34046.1|0
1725368220000|2024-09-03 12:57:00|34061.1|34046.1|34058.6|34043.6|34063.6|34048.6|34058.6|34043.6|2
1725368240000|2024-09-03 12:57:20|||||||||1
1725368250000|2024-09-03 12:57:30|34056.1|34041.1|34053.6|34038.6|34056.1|34041.1|34053.6|34038.6|8
1725368260000|2024-09-03 12:57:40|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|3
1725368270000|2024-09-03 12:57:50|34056.1|34041.1|34058.6|34043.6|34058.6|34043.6|34056.1|34041.1|1
1725368280000|2024-09-03 12:58:00|34056.1|34041.1|34058.6|34043.6|34058.6|34043.6|34056.1|34041.1|2
1725368290000|2024-09-03 12:58:10|34056.1|34041.1|34053.6|34038.6|34058.6|34043.6|34053.6|34038.6|2
1725368300000|2024-09-03 12:58:20|34056.1|34041.1|34056.1|34041.1|34058.6|34043.6|34056.1|34041.1|1
1725368310000|2024-09-03 12:58:30|34053.6|34038.6|34053.6|34038.6|34056.1|34041.1|34053.6|34038.6|0
1725368350000|2024-09-03 12:59:10|34056.1|34041.1|34058.6|34043.6|34058.6|34043.6|34056.1|34041.1|5
1725368360000|2024-09-03 12:59:20|34061.1|34046.1|34058.6|34043.6|34063.6|34048.6|34058.6|34043.6|21
1725368370000|2024-09-03 12:59:30|34061.1|34046.1|34058.6|34043.6|34061.1|34046.1|34058.6|34043.6|6
1725368380000|2024-09-03 12:59:40|34061.1|34046.1|34061.1|34046.1|34061.1|34046.1|34058.6|34043.6|3
1725368390000|2024-09-03 12:59:50|34058.6|34043.6|34063.6|34048.6|34063.6|34048.6|34058.6|34043.6|4
1725368400000|2024-09-03 13:00:00|34066.1|34051.1|34063.6|34048.6|34068.6|34053.6|34063.6|34048.6|13
1725368410000|2024-09-03 13:00:10|34066.1|34051.1|34068.6|34053.6|34068.6|34053.6|34066.1|34051.1|3
1725368420000|2024-09-03 13:00:20|34066.1|34051.1|34068.6|34053.6|34068.6|34053.6|34066.1|34051.1|3
1725368430000|2024-09-03 13:00:30|34063.6|34048.6|34066.1|34051.1|34066.1|34051.1|34063.6|34048.6|7
1725368440000|2024-09-03 13:00:40|34068.6|34053.6|34066.1|34051.1|34068.6|34053.6|34063.6|34048.6|1
1725368450000|2024-09-03 13:00:50|34063.6|34048.6|34063.6|34048.6|34066.1|34051.1|34063.6|34048.6|3
1725368460000|2024-09-03 13:01:00|34066.1|34051.1|34066.1|34051.1|34068.6|34053.6|34063.6|34048.6|4
1725368470000|2024-09-03 13:01:10|34063.6|34048.6|34066.1|34051.1|34066.1|34051.1|34063.6|34048.6|5
1725368480000|2024-09-03 13:01:20|34063.6|34048.6|34061.1|34046.1|34063.6|34048.6|34061.1|34046.1|11
1725368490000|2024-09-03 13:01:30|34058.6|34043.6|34058.6|34043.6|34058.6|34043.6|34058.6|34043.6|0
1725368500000|2024-09-03 13:01:40|34053.6|34038.6|34053.6|34038.6|34053.6|34038.6|34053.6|34038.6|3
1725368510000|2024-09-03 13:01:50|34056.1|34041.1|34056.1|34041.1|34056.1|34041.1|34056.1|34041.1|8
1725368520000|2024-09-03 13:02:00|34053.6|34038.6|34053.6|34038.6|34058.6|34043.6|34053.6|34038.6|2
1725368530000|2024-09-03 13:02:10|34058.6|34043.6|34053.6|34038.6|34058.6|34043.6|34053.6|34038.6|4
1725368540000|2024-09-03 13:02:20|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|0
1725368550000|2024-09-03 13:02:30|34048.6|34033.6|34051.1|34036.1|34051.1|34036.1|34048.6|34033.6|3
1725368560000|2024-09-03 13:02:40|34053.6|34038.6|34048.6|34033.6|34053.6|34038.6|34048.6|34033.6|2
1725368570000|2024-09-03 13:02:50|34053.6|34038.6|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|2
1725368580000|2024-09-03 13:03:00|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|1
1725368590000|2024-09-03 13:03:10|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|0
1725368600000|2024-09-03 13:03:20|34051.1|34036.1|34051.1|34036.1|34053.6|34038.6|34051.1|34036.1|0
1725368610000|2024-09-03 13:03:30|34048.6|34033.6|34048.6|34033.6|34048.6|34033.6|34048.6|34033.6|0
1725368620000|2024-09-03 13:03:40|34051.1|34036.1|34051.1|34036.1|34053.6|34038.6|34051.1|34036.1|2
1725368630000|2024-09-03 13:03:50|34048.6|34033.6|34053.6|34038.6|34053.6|34038.6|34048.6|34033.6|2
1725368650000|2024-09-03 13:04:10|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|4
1725368660000|2024-09-03 13:04:20|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34051.1|34036.1|0
1725368690000|2024-09-03 13:04:50|34056.1|34041.1|34063.6|34048.6|34063.6|34048.6|34053.6|34038.6|23
1725368710000|2024-09-03 13:05:10|34066.1|34051.1|34066.1|34051.1|34071.1|34056.1|34063.6|34048.6|16
1725368720000|2024-09-03 13:05:20|34068.6|34053.6|34068.6|34053.6|34068.6|34053.6|34066.1|34051.1|3
1725368730000|2024-09-03 13:05:30|34066.1|34051.1|34066.1|34051.1|34066.1|34051.1|34066.1|34051.1|2
1725368740000|2024-09-03 13:05:40|34068.6|34053.6|34061.1|34046.1|34068.6|34053.6|34061.1|34046.1|5
1725368750000|2024-09-03 13:05:50|34058.6|34043.6|34061.1|34046.1|34063.6|34048.6|34058.6|34043.6|2
1725368760000|2024-09-03 13:06:00|34063.6|34048.6|34063.6|34048.6|34063.6|34048.6|34061.1|34046.1|0
1725368770000|2024-09-03 13:06:10|34061.1|34046.1|34061.1|34046.1|34063.6|34048.6|34058.6|34043.6|2
1725368780000|2024-09-03 13:06:20|34058.6|34043.6|34058.6|34043.6|34063.6|34048.6|34058.6|34043.6|1
1725368800000|2024-09-03 13:06:40|34053.6|34038.6|34053.6|34038.6|34056.1|34041.1|34053.6|34038.6|14
1725368810000|2024-09-03 13:06:50|||||||||1
1725368820000|2024-09-03 13:07:00|34051.1|34036.1|34053.6|34038.6|34056.1|34041.1|34048.6|34033.6|5
1725368830000|2024-09-03 13:07:10|34056.1|34041.1|34053.6|34038.6|34056.1|34041.1|34053.6|34038.6|0
1725368840000|2024-09-03 13:07:20|34056.1|34041.1|34058.6|34043.6|34058.6|34043.6|34053.6|34038.6|0
1725368850000|2024-09-03 13:07:30|34056.1|34041.1|34053.6|34038.6|34056.1|34041.1|34053.6|34038.6|1
1725368860000|2024-09-03 13:07:40|34051.1|34036.1|34048.6|34033.6|34053.6|34038.6|34048.6|34033.6|18
1725368880000|2024-09-03 13:08:00|34046.1|34031.1|34043.6|34028.6|34046.1|34031.1|34043.6|34028.6|3
1725368890000|2024-09-03 13:08:10|34046.1|34031.1|34043.6|34028.6|34048.6|34033.6|34043.6|34028.6|3
1725368910000|2024-09-03 13:08:30|34041.1|34026.1|34038.6|34023.6|34041.1|34026.1|34038.6|34023.6|3
1725368920000|2024-09-03 13:08:40|34041.1|34026.1|34038.6|34023.6|34041.1|34026.1|34038.6|34023.6|13
1725368940000|2024-09-03 13:09:00|34043.6|34028.6|34043.6|34028.6|34043.6|34028.6|34043.6|34028.6|2
1725368960000|2024-09-03 13:09:20|||||||||1
1725368980000|2024-09-03 13:09:40|34041.1|34026.1|34038.6|34023.6|34041.1|34026.1|34038.6|34023.6|5
1725369000000|2024-09-03 13:10:00|34041.1|34026.1|34038.6|34023.6|34041.1|34026.1|34038.6|34023.6|5
1725369010000|2024-09-03 13:10:10|34033.6|34018.6|34033.6|34018.6|34033.6|34018.6|34033.6|34018.6|11
1725369020000|2024-09-03 13:10:20|34038.6|34023.6|34036.1|34021.1|34038.6|34023.6|34036.1|34021.1|8
1725369030000|2024-09-03 13:10:30|34038.6|34023.6|34038.6|34023.6|34038.6|34023.6|34038.6|34023.6|0
1725369040000|2024-09-03 13:10:40|34036.1|34021.1|34036.1|34021.1|34038.6|34023.6|34036.1|34021.1|0
1725369050000|2024-09-03 13:10:50|34038.6|34023.6|34036.1|34021.1|34038.6|34023.6|34033.6|34018.6|2
1725369060000|2024-09-03 13:11:00|34033.6|34018.6|34033.6|34018.6|34036.1|34021.1|34033.6|34018.6|9
1725369070000|2024-09-03 13:11:10|34031.1|34016.1|34028.6|34013.6|34031.1|34016.1|34028.6|34013.6|7
1725369080000|2024-09-03 13:11:20|34026.1|34011.1|34018.6|34003.6|34028.6|34013.6|34018.6|34003.6|13
1725369090000|2024-09-03 13:11:30|34021.1|34006.1|34018.6|34003.6|34021.1|34006.1|34018.6|34003.6|0
1725369100000|2024-09-03 13:11:40|||||||||4
1725369110000|2024-09-03 13:11:50|34016.1|34001.1|34013.6|33998.6|34016.1|34001.1|34013.6|33998.6|4
1725369120000|2024-09-03 13:12:00|34011.1|33996.1|34011.1|33996.1|34013.6|33998.6|34011.1|33996.1|8
1725369130000|2024-09-03 13:12:10|34013.6|33998.6|34013.6|33998.6|34013.6|33998.6|34011.1|33996.1|2
1725369150000|2024-09-03 13:12:30|34016.1|34001.1|34018.6|34003.6|34018.6|34003.6|34016.1|34001.1|3
1725369160000|2024-09-03 13:12:40|34016.1|34001.1|34018.6|34003.6|34018.6|34003.6|34016.1|34001.1|2
1725369180000|2024-09-03 13:13:00|34016.1|34001.1|34016.1|34001.1|34016.1|34001.1|34013.6|33998.6|5
1725369190000|2024-09-03 13:13:10|34013.6|33998.6|34013.6|33998.6|34013.6|33998.6|34013.6|33998.6|0
1725369200000|2024-09-03 13:13:20|34011.1|33996.1|34013.6|33998.6|34013.6|33998.6|34008.6|33993.6|8
1725369210000|2024-09-03 13:13:30|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|4
1725369220000|2024-09-03 13:13:40|34006.1|33991.1|34008.6|33993.6|34008.6|33993.6|34003.6|33988.6|4
1725369240000|2024-09-03 13:14:00|34011.1|33996.1|34008.6|33993.6|34011.1|33996.1|34008.6|33993.6|1
1725369250000|2024-09-03 13:14:10|34011.1|33996.1|34008.6|33993.6|34011.1|33996.1|34008.6|33993.6|1
1725369260000|2024-09-03 13:14:20|||||||||2
1725369270000|2024-09-03 13:14:30|34003.6|33988.6|34008.6|33993.6|34008.6|33993.6|34003.6|33988.6|6
1725369280000|2024-09-03 13:14:40|34006.1|33991.1|34006.1|33991.1|34008.6|33993.6|34003.6|33988.6|3
1725369290000|2024-09-03 13:14:50|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34006.1|33991.1|0
1725369300000|2024-09-03 13:15:00|34006.1|33991.1|34008.6|33993.6|34008.6|33993.6|34006.1|33991.1|1
1725369310000|2024-09-03 13:15:10|34011.1|33996.1|34018.6|34003.6|34018.6|34003.6|34011.1|33996.1|11
1725369340000|2024-09-03 13:15:40|||||||||3
1725369350000|2024-09-03 13:15:50|34013.6|33998.6|34013.6|33998.6|34018.6|34003.6|34013.6|33998.6|11
1725369360000|2024-09-03 13:16:00|34016.1|34001.1|34018.6|34003.6|34018.6|34003.6|34013.6|33998.6|2
1725369370000|2024-09-03 13:16:10|34023.6|34008.6|34023.6|34008.6|34023.6|34008.6|34021.1|34006.1|18
1725369380000|2024-09-03 13:16:20|34021.1|34006.1|34018.6|34003.6|34021.1|34006.1|34018.6|34003.6|2
1725369390000|2024-09-03 13:16:30|34021.1|34006.1|34013.6|33998.6|34021.1|34006.1|34013.6|33998.6|1
1725369400000|2024-09-03 13:16:40|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|2
1725369410000|2024-09-03 13:16:50|34006.1|33991.1|34008.6|33993.6|34008.6|33993.6|34006.1|33991.1|3
1725369420000|2024-09-03 13:17:00|34006.1|33991.1|34006.1|33991.1|34008.6|33993.6|34003.6|33988.6|13
1725369430000|2024-09-03 13:17:10|34003.6|33988.6|34006.1|33991.1|34006.1|33991.1|34003.6|33988.6|3
1725369440000|2024-09-03 13:17:20|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34003.6|33988.6|1
1725369450000|2024-09-03 13:17:30|34006.1|33991.1|34003.6|33988.6|34006.1|33991.1|34003.6|33988.6|4
1725369460000|2024-09-03 13:17:40|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|8
1725369490000|2024-09-03 13:18:10|34011.1|33996.1|34011.1|33996.1|34013.6|33998.6|34008.6|33993.6|6
1725369500000|2024-09-03 13:18:20|34008.6|33993.6|34008.6|33993.6|34011.1|33996.1|34008.6|33993.6|0
1725369510000|2024-09-03 13:18:30|34011.1|33996.1|34008.6|33993.6|34011.1|33996.1|34008.6|33993.6|0
1725369520000|2024-09-03 13:18:40|34003.6|33988.6|34006.1|33991.1|34006.1|33991.1|34003.6|33988.6|8
1725369530000|2024-09-03 13:18:50|34003.6|33988.6|34003.6|33988.6|34003.6|33988.6|34003.6|33988.6|2
1725369540000|2024-09-03 13:19:00|34006.1|33991.1|34003.6|33988.6|34006.1|33991.1|34003.6|33988.6|1
1725369550000|2024-09-03 13:19:10|34006.1|33991.1|34003.6|33988.6|34006.1|33991.1|34003.6|33988.6|0
1725369560000|2024-09-03 13:19:20|33998.6|33983.6|33998.6|33983.6|33998.6|33983.6|33998.6|33983.6|8
1725369570000|2024-09-03 13:19:30|34001.1|33986.1|34003.6|33988.6|34003.6|33988.6|34001.1|33986.1|3
1725369580000|2024-09-03 13:19:40|34006.1|33991.1|34008.6|33993.6|34008.6|33993.6|34006.1|33991.1|9
1725369590000|2024-09-03 13:19:50|34011.1|33996.1|34013.6|33998.6|34013.6|33998.6|34008.6|33993.6|0
1725369600000|2024-09-03 13:20:00|34011.1|33996.1|34011.1|33996.1|34011.1|33996.1|34008.6|33993.6|4
1725369610000|2024-09-03 13:20:10|34008.6|33993.6|34011.1|33996.1|34013.6|33998.6|34008.6|33993.6|0
1725369620000|2024-09-03 13:20:20|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|0
1725369630000|2024-09-03 13:20:30|34013.6|33998.6|34018.6|34003.6|34018.6|34003.6|34011.1|33996.1|22
1725369640000|2024-09-03 13:20:40|34021.1|34006.1|34023.6|34008.6|34023.6|34008.6|34021.1|34006.1|1
1725369660000|2024-09-03 13:21:00|34026.1|34011.1|34026.1|34011.1|34028.6|34013.6|34026.1|34011.1|6
1725369670000|2024-09-03 13:21:10|34023.6|34008.6|34031.1|34016.1|34031.1|34016.1|34023.6|34008.6|4
1725369680000|2024-09-03 13:21:20|34028.6|34013.6|34028.6|34013.6|34028.6|34013.6|34028.6|34013.6|0
1725369690000|2024-09-03 13:21:30|||||||||1
1725369700000|2024-09-03 13:21:40|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34031.1|34016.1|1
1725369710000|2024-09-03 13:21:50|34036.1|34021.1|34038.6|34023.6|34038.6|34023.6|34036.1|34021.1|2
1725369720000|2024-09-03 13:22:00|34036.1|34021.1|34038.6|34023.6|34038.6|34023.6|34036.1|34021.1|0
1725369730000|2024-09-03 13:22:10|34036.1|34021.1|34038.6|34023.6|34038.6|34023.6|34036.1|34021.1|0
1725369740000|2024-09-03 13:22:20|34036.1|34021.1|34041.1|34026.1|34041.1|34026.1|34036.1|34021.1|3
1725369750000|2024-09-03 13:22:30|34043.6|34028.6|34043.6|34028.6|34043.6|34028.6|34038.6|34023.6|4
1725369760000|2024-09-03 13:22:40|34046.1|34031.1|34048.6|34033.6|34048.6|34033.6|34046.1|34031.1|1
1725369780000|2024-09-03 13:23:00|||||||||1
1725369800000|2024-09-03 13:23:20|34051.1|34036.1|34051.1|34036.1|34053.6|34038.6|34048.6|34033.6|2
1725369810000|2024-09-03 13:23:30|34048.6|34033.6|34051.1|34036.1|34053.6|34038.6|34048.6|34033.6|0
1725369820000|2024-09-03 13:23:40|34048.6|34033.6|34048.6|34033.6|34053.6|34038.6|34048.6|34033.6|3
1725369840000|2024-09-03 13:24:00|34046.1|34031.1|34048.6|34033.6|34048.6|34033.6|34043.6|34028.6|10
1725369850000|2024-09-03 13:24:10|||||||||9
1725369860000|2024-09-03 13:24:20|34046.1|34031.1|34041.1|34026.1|34046.1|34031.1|34038.6|34023.6|3
1725369870000|2024-09-03 13:24:30|34038.6|34023.6|34038.6|34023.6|34041.1|34026.1|34038.6|34023.6|0
1725369880000|2024-09-03 13:24:40|34036.1|34021.1|34038.6|34023.6|34038.6|34023.6|34036.1|34021.1|10
1725369890000|2024-09-03 13:24:50|34041.1|34026.1|34038.6|34023.6|34043.6|34028.6|34038.6|34023.6|5
1725369900000|2024-09-03 13:25:00|34036.1|34021.1|34033.6|34018.6|34038.6|34023.6|34033.6|34018.6|4
1725369910000|2024-09-03 13:25:10|34036.1|34021.1|34033.6|34018.6|34036.1|34021.1|34031.1|34016.1|5
1725369920000|2024-09-03 13:25:20|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34031.1|34016.1|0
1725369930000|2024-09-03 13:25:30|34031.1|34016.1|34028.6|34013.6|34031.1|34016.1|34028.6|34013.6|2
1725369940000|2024-09-03 13:25:40|34026.1|34011.1|34028.6|34013.6|34028.6|34013.6|34026.1|34011.1|1
1725369950000|2024-09-03 13:25:50|34033.6|34018.6|34033.6|34018.6|34033.6|34018.6|34033.6|34018.6|4
1725369960000|2024-09-03 13:26:00|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34031.1|34016.1|0
1725369970000|2024-09-03 13:26:10|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34031.1|34016.1|0
1725369980000|2024-09-03 13:26:20|34031.1|34016.1|34031.1|34016.1|34031.1|34016.1|34031.1|34016.1|2
1725369990000|2024-09-03 13:26:30|34028.6|34013.6|34033.6|34018.6|34033.6|34018.6|34028.6|34013.6|0
1725370000000|2024-09-03 13:26:40|34036.1|34021.1|34033.6|34018.6|34036.1|34021.1|34033.6|34018.6|2
1725370010000|2024-09-03 13:26:50|34036.1|34021.1|34038.6|34023.6|34038.6|34023.6|34033.6|34018.6|0
1725370020000|2024-09-03 13:27:00|34036.1|34021.1|34038.6|34023.6|34038.6|34023.6|34036.1|34021.1|1
1725370030000|2024-09-03 13:27:10|34033.6|34018.6|34033.6|34018.6|34033.6|34018.6|34031.1|34016.1|4
1725370040000|2024-09-03 13:27:20|34031.1|34016.1|34031.1|34016.1|34031.1|34016.1|34028.6|34013.6|4
1725370050000|2024-09-03 13:27:30|34028.6|34013.6|34028.6|34013.6|34031.1|34016.1|34028.6|34013.6|0
1725370060000|2024-09-03 13:27:40|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34028.6|34013.6|1
1725370070000|2024-09-03 13:27:50|34031.1|34016.1|34028.6|34013.6|34031.1|34016.1|34028.6|34013.6|1
1725370080000|2024-09-03 13:28:00|34031.1|34016.1|34031.1|34016.1|34033.6|34018.6|34028.6|34013.6|2
1725370090000|2024-09-03 13:28:10|34028.6|34013.6|34028.6|34013.6|34028.6|34013.6|34028.6|34013.6|0
1725370110000|2024-09-03 13:28:30|34026.1|34011.1|34026.1|34011.1|34026.1|34011.1|34026.1|34011.1|3
1725370120000|2024-09-03 13:28:40|34023.6|34008.6|34023.6|34008.6|34023.6|34008.6|34023.6|34008.6|0
1725370130000|2024-09-03 13:28:50|34026.1|34011.1|34021.1|34006.1|34026.1|34011.1|34021.1|34006.1|3
1725370140000|2024-09-03 13:29:00|34018.6|34003.6|34018.6|34003.6|34018.6|34003.6|34013.6|33998.6|9
1725370150000|2024-09-03 13:29:10|34016.1|34001.1|34013.6|33998.6|34016.1|34001.1|34013.6|33998.6|1
1725370160000|2024-09-03 13:29:20|34016.1|34001.1|34016.1|34001.1|34018.6|34003.6|34016.1|34001.1|1
1725370170000|2024-09-03 13:29:30|34018.6|34003.6|34021.1|34006.1|34021.1|34006.1|34018.6|34003.6|2
1725370180000|2024-09-03 13:29:40|34023.6|34008.6|34023.6|34008.6|34023.6|34008.6|34023.6|34008.6|0
1725370190000|2024-09-03 13:29:50|34026.1|34011.1|34028.6|34013.6|34028.6|34013.6|34026.1|34011.1|3
1725370200000|2024-09-03 13:30:00|34031.1|34016.1|34043.6|34028.6|34043.6|34028.6|34031.1|34016.1|5
1725370210000|2024-09-03 13:30:10|34041.1|34026.1|34038.6|34023.6|34048.6|34033.6|34038.6|34023.6|6
1725370220000|2024-09-03 13:30:20|34043.6|34028.6|34041.1|34026.1|34048.6|34033.6|34041.1|34026.1|7
1725370230000|2024-09-03 13:30:30|34043.6|34028.6|34038.6|34023.6|34043.6|34028.6|34038.6|34023.6|2
1725370240000|2024-09-03 13:30:40|34041.1|34026.1|34043.6|34028.6|34048.6|34033.6|34041.1|34026.1|8
1725370250000|2024-09-03 13:30:50|34041.1|34026.1|34043.6|34028.6|34043.6|34028.6|34041.1|34026.1|1
1725370260000|2024-09-03 13:31:00|34048.6|34033.6|34031.1|34016.1|34048.6|34033.6|34028.6|34013.6|14
1725370270000|2024-09-03 13:31:10|34028.6|34013.6|34028.6|34013.6|34031.1|34016.1|34023.6|34008.6|6
1725370280000|2024-09-03 13:31:20|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34026.1|34011.1|0
1725370290000|2024-09-03 13:31:30|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34028.6|34013.6|9
1725370300000|2024-09-03 13:31:40|34031.1|34016.1|34036.1|34021.1|34038.6|34023.6|34028.6|34013.6|7
1725370310000|2024-09-03 13:31:50|34038.6|34023.6|34028.6|34013.6|34043.6|34028.6|34028.6|34013.6|5
1725370320000|2024-09-03 13:32:00|34026.1|34011.1|34026.1|34011.1|34031.1|34016.1|34023.6|34008.6|3
1725370330000|2024-09-03 13:32:10|34023.6|34008.6|34033.6|34018.6|34038.6|34023.6|34023.6|34008.6|2
1725370340000|2024-09-03 13:32:20|34031.1|34016.1|34031.1|34016.1|34031.1|34016.1|34026.1|34011.1|3
1725370350000|2024-09-03 13:32:30|34028.6|34013.6|34033.6|34018.6|34033.6|34018.6|34028.6|34013.6|1
1725370360000|2024-09-03 13:32:40|34031.1|34016.1|34033.6|34018.6|34033.6|34018.6|34031.1|34016.1|0
1725370370000|2024-09-03 13:32:50|34036.1|34021.1|34043.6|34028.6|34043.6|34028.6|34036.1|34021.1|10
1725370380000|2024-09-03 13:33:00|34041.1|34026.1|34043.6|34028.6|34046.1|34031.1|34038.6|34023.6|5
1725370390000|2024-09-03 13:33:10|34046.1|34031.1|34053.6|34038.6|34053.6|34038.6|34043.6|34028.6|2
1725370400000|2024-09-03 13:33:20|34051.1|34036.1|34051.1|34036.1|34053.6|34038.6|34048.6|34033.6|5
1725370410000|2024-09-03 13:33:30|34053.6|34038.6|34041.1|34026.1|34053.6|34038.6|34038.6|34023.6|3
1725370420000|2024-09-03 13:33:40|34038.6|34023.6|34041.1|34026.1|34043.6|34028.6|34038.6|34023.6|2
1725370430000|2024-09-03 13:33:50|34038.6|34023.6|34043.6|34028.6|34043.6|34028.6|34038.6|34023.6|2
1725370440000|2024-09-03 13:34:00|34041.1|34026.1|34048.6|34033.6|34051.1|34036.1|34041.1|34026.1|2
1725370450000|2024-09-03 13:34:10|34051.1|34036.1|34051.1|34036.1|34053.6|34038.6|34046.1|34031.1|9
1725370460000|2024-09-03 13:34:20|34048.6|34033.6|34051.1|34036.1|34053.6|34038.6|34048.6|34033.6|3
1725370470000|2024-09-03 13:34:30|34053.6|34038.6|34043.6|34028.6|34053.6|34038.6|34043.6|34028.6|2
1725370480000|2024-09-03 13:34:40|34048.6|34033.6|34048.6|34033.6|34048.6|34033.6|34043.6|34028.6|19
1725370490000|2024-09-03 13:34:50|34051.1|34036.1|34058.6|34043.6|34061.1|34046.1|34051.1|34036.1|19
1725370500000|2024-09-03 13:35:00|34056.1|34041.1|34061.1|34046.1|34063.6|34048.6|34056.1|34041.1|4
1725370510000|2024-09-03 13:35:10|34058.6|34043.6|34048.6|34033.6|34061.1|34046.1|34048.6|34033.6|3
1725370520000|2024-09-03 13:35:20|34051.1|34036.1|34053.6|34038.6|34053.6|34038.6|34048.6|34033.6|1
1725370530000|2024-09-03 13:35:30|34051.1|34036.1|34058.6|34043.6|34058.6|34043.6|34051.1|34036.1|5
1725370540000|2024-09-03 13:35:40|34056.1|34041.1|34048.6|34033.6|34056.1|34041.1|34046.1|34031.1|1
1725370550000|2024-09-03 13:35:50|34046.1|34031.1|34048.6|34033.6|34053.6|34038.6|34046.1|34031.1|9
1725370560000|2024-09-03 13:36:00|34051.1|34036.1|34053.6|34038.6|34056.1|34041.1|34048.6|34033.6|4
1725370570000|2024-09-03 13:36:10|34051.1|34036.1|34043.6|34028.6|34051.1|34036.1|34043.6|34028.6|7
1725370580000|2024-09-03 13:36:20|34041.1|34026.1|34043.6|34028.6|34043.6|34028.6|34036.1|34021.1|3
1725370590000|2024-09-03 13:36:30|34041.1|34026.1|34041.1|34026.1|34043.6|34028.6|34038.6|34023.6|2
1725370600000|2024-09-03 13:36:40|34043.6|34028.6|34048.6|34033.6|34048.6|34033.6|34043.6|34028.6|1
1725370610000|2024-09-03 13:36:50|34051.1|34036.1|34048.6|34033.6|34051.1|34036.1|34046.1|34031.1|0
1725370620000|2024-09-03 13:37:00|34046.1|34031.1|34053.6|34038.6|34053.6|34038.6|34046.1|34031.1|1
1725370630000|2024-09-03 13:37:10|34051.1|34036.1|34046.1|34031.1|34053.6|34038.6|34046.1|34031.1|3
1725370640000|2024-09-03 13:37:20|34048.6|34033.6|34046.1|34031.1|34048.6|34033.6|34043.6|34028.6|4
1725370650000|2024-09-03 13:37:30|34043.6|34028.6|34051.1|34036.1|34053.6|34038.6|34043.6|34028.6|1
1725370660000|2024-09-03 13:37:40|34053.6|34038.6|34048.6|34033.6|34056.1|34041.1|34043.6|34028.6|6
1725370680000|2024-09-03 13:38:00|34046.1|34031.1|34033.6|34018.6|34046.1|34031.1|34033.6|34018.6|8
1725370690000|2024-09-03 13:38:10|34031.1|34016.1|34028.6|34013.6|34033.6|34018.6|34028.6|34013.6|2
1725370700000|2024-09-03 13:38:20|34031.1|34016.1|34036.1|34021.1|34036.1|34021.1|34028.6|34013.6|7
1725370710000|2024-09-03 13:38:30|34033.6|34018.6|34031.1|34016.1|34038.6|34023.6|34028.6|34013.6|0
1725370720000|2024-09-03 13:38:40|34028.6|34013.6|34028.6|34013.6|34028.6|34013.6|34023.6|34008.6|7
1725370730000|2024-09-03 13:38:50|34026.1|34011.1|34023.6|34008.6|34028.6|34013.6|34023.6|34008.6|0
1725370740000|2024-09-03 13:39:00|34021.1|34006.1|34026.1|34011.1|34028.6|34013.6|34018.6|34003.6|7
1725370750000|2024-09-03 13:39:10|34023.6|34008.6|34023.6|34008.6|34026.1|34011.1|34021.1|34006.1|0
1725370760000|2024-09-03 13:39:20|34021.1|34006.1|34018.6|34003.6|34023.6|34008.6|34018.6|34003.6|1
1725370770000|2024-09-03 13:39:30|34013.6|33998.6|34008.6|33993.6|34013.6|33998.6|34008.6|33993.6|15
1725370780000|2024-09-03 13:39:40|34006.1|33991.1|34011.1|33996.1|34013.6|33998.6|34003.6|33988.6|4
1725370790000|2024-09-03 13:39:50|34008.6|33993.6|34016.1|34001.1|34018.6|34003.6|34008.6|33993.6|2
1725370800000|2024-09-03 13:40:00|34013.6|33998.6|34018.6|34003.6|34018.6|34003.6|34008.6|33993.6|5
1725370810000|2024-09-03 13:40:10|34021.1|34006.1|34023.6|34008.6|34023.6|34008.6|34018.6|34003.6|1
1725370820000|2024-09-03 13:40:20|34021.1|34006.1|34018.6|34003.6|34021.1|34006.1|34013.6|33998.6|7
1725370830000|2024-09-03 13:40:30|34016.1|34001.1|34013.6|33998.6|34018.6|34003.6|34013.6|33998.6|1
1725370840000|2024-09-03 13:40:40|34011.1|33996.1|34013.6|33998.6|34013.6|33998.6|34008.6|33993.6|3
1725370850000|2024-09-03 13:40:50|34016.1|34001.1|34008.6|33993.6|34023.6|34008.6|34008.6|33993.6|4
1725370860000|2024-09-03 13:41:00|34003.6|33988.6|34013.6|33998.6|34013.6|33998.6|34003.6|33988.6|9
1725370870000|2024-09-03 13:41:10|34011.1|33996.1|34006.1|33991.1|34011.1|33996.1|34003.6|33988.6|1
1725370880000|2024-09-03 13:41:20|34008.6|33993.6|33996.1|33981.1|34008.6|33993.6|33996.1|33981.1|12
1725370890000|2024-09-03 13:41:30|33998.6|33983.6|33998.6|33983.6|33998.6|33983.6|33996.1|33981.1|0
1725370900000|2024-09-03 13:41:40|34001.1|33986.1|33998.6|33983.6|34003.6|33988.6|33998.6|33983.6|3
1725370910000|2024-09-03 13:41:50|34001.1|33986.1|33996.1|33981.1|34003.6|33988.6|33996.1|33981.1|2
1725370920000|2024-09-03 13:42:00|33998.6|33983.6|33993.6|33978.6|33998.6|33983.6|33993.6|33978.6|3
1725370930000|2024-09-03 13:42:10|33991.1|33976.1|33991.1|33976.1|33993.6|33978.6|33988.6|33973.6|7
1725370940000|2024-09-03 13:42:20|33988.6|33973.6|33986.1|33971.1|33988.6|33973.6|33983.6|33968.6|8
1725370950000|2024-09-03 13:42:30|33988.6|33973.6|33988.6|33973.6|33988.6|33973.6|33983.6|33968.6|4
1725370960000|2024-09-03 13:42:40|33986.1|33971.1|33988.6|33973.6|33988.6|33973.6|33983.6|33968.6|4
1725370970000|2024-09-03 13:42:50|33993.6|33978.6|33988.6|33973.6|33993.6|33978.6|33988.6|33973.6|4
1725370980000|2024-09-03 13:43:00|33991.1|33976.1|33998.6|33983.6|33998.6|33983.6|33988.6|33973.6|6
1725370990000|2024-09-03 13:43:10|34001.1|33986.1|34008.6|33993.6|34008.6|33993.6|33998.6|33983.6|2
1725371020000|2024-09-03 13:43:40|34003.6|33988.6|34006.1|33991.1|34008.6|33993.6|34003.6|33988.6|9
1725371030000|2024-09-03 13:43:50|34003.6|33988.6|34008.6|33993.6|34008.6|33993.6|34003.6|33988.6|2
1725371040000|2024-09-03 13:44:00|34006.1|33991.1|34013.6|33998.6|34013.6|33998.6|34006.1|33991.1|2
1725371050000|2024-09-03 13:44:10|34008.6|33993.6|34011.1|33996.1|34013.6|33998.6|34008.6|33993.6|6
1725371060000|2024-09-03 13:44:20|34008.6|33993.6|34018.6|34003.6|34018.6|34003.6|34008.6|33993.6|5
1725371070000|2024-09-03 13:44:30|34016.1|34001.1|34016.1|34001.1|34018.6|34003.6|34013.6|33998.6|1
1725371080000|2024-09-03 13:44:40|34013.6|33998.6|34018.6|34003.6|34018.6|34003.6|34013.6|33998.6|1
1725371090000|2024-09-03 13:44:50|34016.1|34001.1|34013.6|33998.6|34018.6|34003.6|34013.6|33998.6|0
1725371100000|2024-09-03 13:45:00|34011.1|33996.1|34013.6|33998.6|34013.6|33998.6|34003.6|33988.6|9
1725371110000|2024-09-03 13:45:10|34011.1|33996.1|34006.1|33991.1|34011.1|33996.1|34003.6|33988.6|17
1725371120000|2024-09-03 13:45:20|34008.6|33993.6|34008.6|33993.6|34008.6|33993.6|34001.1|33986.1|7
1725371130000|2024-09-03 13:45:30|34006.1|33991.1|34008.6|33993.6|34013.6|33998.6|34006.1|33991.1|5
1725371140000|2024-09-03 13:45:40|34006.1|33991.1|34008.6|33993.6|34008.6|33993.6|34006.1|33991.1|0
1725371150000|2024-09-03 13:45:50|34006.1|33991.1|34011.1|33996.1|34013.6|33998.6|34006.1|33991.1|3
1725371160000|2024-09-03 13:46:00|34008.6|33993.6|34006.1|33991.1|34011.1|33996.1|34003.6|33988.6|5
1725371170000|2024-09-03 13:46:10|34003.6|33988.6|34003.6|33988.6|34008.6|33993.6|34001.1|33986.1|7
1725371180000|2024-09-03 13:46:20|34001.1|33986.1|34001.1|33986.1|34003.6|33988.6|33998.6|33983.6|3
1725371190000|2024-09-03 13:46:30|33998.6|33983.6|33998.6|33983.6|34001.1|33986.1|33998.6|33983.6|0
1725371200000|2024-09-03 13:46:40|34001.1|33986.1|34001.1|33986.1|34001.1|33986.1|33998.6|33983.6|2
1725371210000|2024-09-03 13:46:50|34003.6|33988.6|33993.6|33978.6|34003.6|33988.6|33993.6|33978.6|5
1725371220000|2024-09-03 13:47:00|33991.1|33976.1|33991.1|33976.1|33993.6|33978.6|33988.6|33973.6|9
1725371230000|2024-09-03 13:47:10|33988.6|33973.6|33988.6|33973.6|33991.1|33976.1|33983.6|33968.6|15
1725371240000|2024-09-03 13:47:20|33986.1|33971.1|33993.6|33978.6|33993.6|33978.6|33983.6|33968.6|2
1725371250000|2024-09-03 13:47:30|33998.6|33983.6|33996.1|33981.1|34001.1|33986.1|33993.6|33978.6|6
1725371260000|2024-09-03 13:47:40|33998.6|33983.6|33986.1|33971.1|33998.6|33983.6|33986.1|33971.1|2
1725371270000|2024-09-03 13:47:50|33983.6|33968.6|33978.6|33963.6|33988.6|33973.6|33978.6|33963.6|24
1725371280000|2024-09-03 13:48:00|33981.1|33966.1|33976.1|33961.1|33981.1|33966.1|33973.6|33958.6|5
1725371290000|2024-09-03 13:48:10|33978.6|33963.6|33973.6|33958.6|33978.6|33963.6|33973.6|33958.6|2
1725371300000|2024-09-03 13:48:20|33976.1|33961.1|33978.6|33963.6|33978.6|33963.6|33973.6|33958.6|7
1725371310000|2024-09-03 13:48:30|33976.1|33961.1|33968.6|33953.6|33978.6|33963.6|33968.6|33953.6|4
1725371320000|2024-09-03 13:48:40|33971.1|33956.1|33971.1|33956.1|33971.1|33956.1|33968.6|33953.6|3
1725371330000|2024-09-03 13:48:50|33968.6|33953.6|33968.6|33953.6|33971.1|33956.1|33968.6|33953.6|0
1725371340000|2024-09-03 13:49:00|33971.1|33956.1|33976.1|33961.1|33976.1|33961.1|33968.6|33953.6|7
1725371350000|2024-09-03 13:49:10|33973.6|33958.6|33988.6|33973.6|33988.6|33973.6|33973.6|33958.6|4
1725371360000|2024-09-03 13:49:20|33986.1|33971.1|33986.1|33971.1|33988.6|33973.6|33983.6|33968.6|3
1725371370000|2024-09-03 13:49:30|33983.6|33968.6|33988.6|33973.6|33988.6|33973.6|33981.1|33966.1|0
1725371380000|2024-09-03 13:49:40|33991.1|33976.1|33988.6|33973.6|33991.1|33976.1|33988.6|33973.6|1
1725371390000|2024-09-03 13:49:50|33986.1|33971.1|33983.6|33968.6|33986.1|33971.1|33981.1|33966.1|2
1725371400000|2024-09-03 13:50:00|33981.1|33966.1|33973.6|33958.6|33981.1|33966.1|33968.6|33953.6|4
1725371410000|2024-09-03 13:50:10|33971.1|33956.1|33961.1|33946.1|33971.1|33956.1|33958.6|33943.6|6
1725371420000|2024-09-03 13:50:20|33958.6|33943.6|33958.6|33943.6|33958.6|33943.6|33958.6|33943.6|2
1725371430000|2024-09-03 13:50:30|33963.6|33948.6|33958.6|33943.6|33968.6|33953.6|33958.6|33943.6|13
1725371440000|2024-09-03 13:50:40|33956.1|33941.1|33958.6|33943.6|33958.6|33943.6|33956.1|33941.1|1
1725371450000|2024-09-03 13:50:50|33961.1|33946.1|33951.1|33936.1|33961.1|33946.1|33948.6|33933.6|8
1725371460000|2024-09-03 13:51:00|33953.6|33938.6|33951.1|33936.1|33953.6|33938.6|33951.1|33936.1|9
1725371470000|2024-09-03 13:51:10|33953.6|33938.6|33948.6|33933.6|33956.1|33941.1|33948.6|33933.6|2
1725371480000|2024-09-03 13:51:20|33951.1|33936.1|33948.6|33933.6|33953.6|33938.6|33948.6|33933.6|0
1725371490000|2024-09-03 13:51:30|33946.1|33931.1|33948.6|33933.6|33948.6|33933.6|33946.1|33931.1|11
1725371500000|2024-09-03 13:51:40|33946.1|33931.1|33938.6|33923.6|33946.1|33931.1|33938.6|33923.6|3
1725371510000|2024-09-03 13:51:50|33943.6|33928.6|33938.6|33923.6|33943.6|33928.6|33938.6|33923.6|2
1725371520000|2024-09-03 13:52:00|33936.1|33921.1|33941.1|33926.1|33941.1|33926.1|33936.1|33921.1|5
1725371530000|2024-09-03 13:52:10|33938.6|33923.6|33948.6|33933.6|33951.1|33936.1|33938.6|33923.6|7
1725371540000|2024-09-03 13:52:20|33946.1|33931.1|33953.6|33938.6|33953.6|33938.6|33946.1|33931.1|5
1725371550000|2024-09-03 13:52:30|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33948.6|33933.6|4
1725371560000|2024-09-03 13:52:40|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33951.1|33936.1|1
1725371570000|2024-09-03 13:52:50|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33948.6|33933.6|2
1725371580000|2024-09-03 13:53:00|33958.6|33943.6|33971.1|33956.1|33971.1|33956.1|33958.6|33943.6|8
1725371590000|2024-09-03 13:53:10|33968.6|33953.6|33973.6|33958.6|33978.6|33963.6|33968.6|33953.6|4
1725371600000|2024-09-03 13:53:20|33976.1|33961.1|33978.6|33963.6|33978.6|33963.6|33973.6|33958.6|4
1725371610000|2024-09-03 13:53:30|33976.1|33961.1|33963.6|33948.6|33981.1|33966.1|33963.6|33948.6|18
1725371620000|2024-09-03 13:53:40|33961.1|33946.1|33968.6|33953.6|33968.6|33953.6|33958.6|33943.6|6
1725371630000|2024-09-03 13:53:50|33971.1|33956.1|33968.6|33953.6|33971.1|33956.1|33963.6|33948.6|3
1725371640000|2024-09-03 13:54:00|33966.1|33951.1|33956.1|33941.1|33966.1|33951.1|33956.1|33941.1|0
1725371650000|2024-09-03 13:54:10|33958.6|33943.6|33958.6|33943.6|33958.6|33943.6|33953.6|33938.6|0
1725371660000|2024-09-03 13:54:20|33961.1|33946.1|33968.6|33953.6|33968.6|33953.6|33961.1|33946.1|3
1725371670000|2024-09-03 13:54:30|33963.6|33948.6|33966.1|33951.1|33968.6|33953.6|33963.6|33948.6|5
1725371680000|2024-09-03 13:54:40|33963.6|33948.6|33958.6|33943.6|33963.6|33948.6|33958.6|33943.6|7
1725371690000|2024-09-03 13:54:50|33963.6|33948.6|33963.6|33948.6|33966.1|33951.1|33958.6|33943.6|4
1725371700000|2024-09-03 13:55:00|33961.1|33946.1|33958.6|33943.6|33961.1|33946.1|33953.6|33938.6|5
1725371710000|2024-09-03 13:55:10|33956.1|33941.1|33951.1|33936.1|33956.1|33941.1|33948.6|33933.6|5
1725371720000|2024-09-03 13:55:20|33953.6|33938.6|33953.6|33938.6|33958.6|33943.6|33951.1|33936.1|1
1725371730000|2024-09-03 13:55:30|33956.1|33941.1|33956.1|33941.1|33958.6|33943.6|33953.6|33938.6|1
1725371740000|2024-09-03 13:55:40|33953.6|33938.6|33956.1|33941.1|33958.6|33943.6|33953.6|33938.6|0
1725371750000|2024-09-03 13:55:50|33958.6|33943.6|33948.6|33933.6|33958.6|33943.6|33948.6|33933.6|5
1725371760000|2024-09-03 13:56:00|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33948.6|33933.6|1
1725371770000|2024-09-03 13:56:10|33951.1|33936.1|33943.6|33928.6|33951.1|33936.1|33943.6|33928.6|6
1725371780000|2024-09-03 13:56:20|33941.1|33926.1|33933.6|33918.6|33941.1|33926.1|33933.6|33918.6|4
1725371790000|2024-09-03 13:56:30|33936.1|33921.1|33938.6|33923.6|33938.6|33923.6|33936.1|33921.1|1
1725371800000|2024-09-03 13:56:40|33943.6|33928.6|33933.6|33918.6|33943.6|33928.6|33933.6|33918.6|5
1725371810000|2024-09-03 13:56:50|33936.1|33921.1|33943.6|33928.6|33943.6|33928.6|33928.6|33913.6|8
1725371820000|2024-09-03 13:57:00|33946.1|33931.1|33943.6|33928.6|33948.6|33933.6|33943.6|33928.6|0
1725371830000|2024-09-03 13:57:10|33941.1|33926.1|33936.1|33921.1|33941.1|33926.1|33936.1|33921.1|1
1725371840000|2024-09-03 13:57:20|33938.6|33923.6|33941.1|33926.1|33941.1|33926.1|33933.6|33918.6|1
1725371850000|2024-09-03 13:57:30|33938.6|33923.6|33938.6|33923.6|33943.6|33928.6|33938.6|33923.6|1
1725371860000|2024-09-03 13:57:40|33941.1|33926.1|33943.6|33928.6|33943.6|33928.6|33938.6|33923.6|1
1725371870000|2024-09-03 13:57:50|33946.1|33931.1|33943.6|33928.6|33948.6|33933.6|33943.6|33928.6|1
1725371880000|2024-09-03 13:58:00|33946.1|33931.1|33946.1|33931.1|33946.1|33931.1|33943.6|33928.6|1
1725371890000|2024-09-03 13:58:10|33948.6|33933.6|33953.6|33938.6|33953.6|33938.6|33948.6|33933.6|4
1725371900000|2024-09-03 13:58:20|33956.1|33941.1|33958.6|33943.6|33958.6|33943.6|33956.1|33941.1|5
1725371910000|2024-09-03 13:58:30|33956.1|33941.1|33953.6|33938.6|33956.1|33941.1|33953.6|33938.6|4
1725371920000|2024-09-03 13:58:40|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33951.1|33936.1|0
1725371930000|2024-09-03 13:58:50|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33951.1|33936.1|0
1725371940000|2024-09-03 13:59:00|33951.1|33936.1|33953.6|33938.6|33953.6|33938.6|33951.1|33936.1|1
1725371960000|2024-09-03 13:59:20|33948.6|33933.6|33951.1|33936.1|33951.1|33936.1|33948.6|33933.6|15
1725371970000|2024-09-03 13:59:30|33953.6|33938.6|33953.6|33938.6|33953.6|33938.6|33953.6|33938.6|1
1725371980000|2024-09-03 13:59:40|33951.1|33936.1|33951.1|33936.1|33951.1|33936.1|33951.1|33936.1|2
1725372000000|2024-09-03 14:00:00|33946.1|33931.1|33898.6|33883.6|33946.1|33931.1|33888.6|33873.6|50
1725372010000|2024-09-03 14:00:10|33901.1|33886.1|33901.1|33886.1|33906.1|33891.1|33896.1|33881.1|16
1725372020000|2024-09-03 14:00:20|33903.6|33888.6|33873.6|33858.6|33903.6|33888.6|33873.6|33858.6|18
1725372030000|2024-09-03 14:00:30|33876.1|33861.1|33881.1|33866.1|33883.6|33868.6|33868.6|33853.6|26
1725372040000|2024-09-03 14:00:40|33878.6|33863.6|33866.1|33851.1|33878.6|33863.6|33863.6|33848.6|16
1725372050000|2024-09-03 14:00:50|33868.6|33853.6|33866.1|33851.1|33876.1|33861.1|33861.1|33846.1|13
1725372060000|2024-09-03 14:01:00|33863.6|33848.6|33843.6|33828.6|33863.6|33848.6|33843.6|33828.6|25
1725372070000|2024-09-03 14:01:10|33846.1|33831.1|33866.1|33851.1|33868.6|33853.6|33846.1|33831.1|32
1725372080000|2024-09-03 14:01:20|33863.6|33848.6|33873.6|33858.6|33876.1|33861.1|33863.6|33848.6|19
1725372090000|2024-09-03 14:01:30|33868.6|33853.6|33878.6|33863.6|33888.6|33873.6|33868.6|33853.6|22
1725372100000|2024-09-03 14:01:40|33881.1|33866.1|33883.6|33868.6|33886.1|33871.1|33878.6|33863.6|10
1725372110000|2024-09-03 14:01:50|33881.1|33866.1|33891.1|33876.1|33896.1|33881.1|33881.1|33866.1|6
1725372120000|2024-09-03 14:02:00|33888.6|33873.6|33873.6|33858.6|33888.6|33873.6|33863.6|33848.6|16
1725372130000|2024-09-03 14:02:10|33871.1|33856.1|33876.1|33861.1|33878.6|33863.6|33868.6|33853.6|43
1725372140000|2024-09-03 14:02:20|33878.6|33863.6|33871.1|33856.1|33881.1|33866.1|33868.6|33853.6|12
1725372150000|2024-09-03 14:02:30|33868.6|33853.6|33873.6|33858.6|33876.1|33861.1|33858.6|33843.6|10
1725372160000|2024-09-03 14:02:40|33871.1|33856.1|33861.1|33846.1|33873.6|33858.6|33856.1|33841.1|5
1725372170000|2024-09-03 14:02:50|33863.6|33848.6|33863.6|33848.6|33866.1|33851.1|33858.6|33843.6|7
1725372180000|2024-09-03 14:03:00|33861.1|33846.1|33858.6|33843.6|33863.6|33848.6|33853.6|33838.6|15
1725372190000|2024-09-03 14:03:10|33863.6|33848.6|33843.6|33828.6|33863.6|33848.6|33843.6|33828.6|9
1725372200000|2024-09-03 14:03:20|33841.1|33826.1|33831.1|33816.1|33846.1|33831.1|33828.6|33813.6|29
1725372210000|2024-09-03 14:03:30|33828.6|33813.6|33843.6|33828.6|33843.6|33828.6|33828.6|33813.6|15
1725372220000|2024-09-03 14:03:40|33841.1|33826.1|33841.1|33826.1|33846.1|33831.1|33833.6|33818.6|7
1725372230000|2024-09-03 14:03:50|33838.6|33823.6|33843.6|33828.6|33846.1|33831.1|33838.6|33823.6|0
1725372240000|2024-09-03 14:04:00|33841.1|33826.1|33838.6|33823.6|33843.6|33828.6|33833.6|33818.6|10
1725372250000|2024-09-03 14:04:10|33836.1|33821.1|33848.6|33833.6|33848.6|33833.6|33836.1|33821.1|23
1725372260000|2024-09-03 14:04:20|33846.1|33831.1|33848.6|33833.6|33848.6|33833.6|33841.1|33826.1|6
1725372270000|2024-09-03 14:04:30|33851.1|33836.1|33846.1|33831.1|33853.6|33838.6|33843.6|33828.6|8
1725372280000|2024-09-03 14:04:40|33843.6|33828.6|33843.6|33828.6|33846.1|33831.1|33838.6|33823.6|1
1725372290000|2024-09-03 14:04:50|33846.1|33831.1|33851.1|33836.1|33853.6|33838.6|33843.6|33828.6|7
1725372300000|2024-09-03 14:05:00|33848.6|33833.6|33858.6|33843.6|33858.6|33843.6|33843.6|33828.6|4
1725372310000|2024-09-03 14:05:10|33856.1|33841.1|33856.1|33841.1|33856.1|33841.1|33848.6|33833.6|3
1725372320000|2024-09-03 14:05:20|33853.6|33838.6|33858.6|33843.6|33861.1|33846.1|33848.6|33833.6|23
1725372330000|2024-09-03 14:05:30|33861.1|33846.1|33853.6|33838.6|33861.1|33846.1|33848.6|33833.6|11
1725372340000|2024-09-03 14:05:40|33851.1|33836.1|33853.6|33838.6|33863.6|33848.6|33848.6|33833.6|15
1725372350000|2024-09-03 14:05:50|33856.1|33841.1|33851.1|33836.1|33858.6|33843.6|33851.1|33836.1|2
1725372360000|2024-09-03 14:06:00|33853.6|33838.6|33833.6|33818.6|33853.6|33838.6|33833.6|33818.6|18
1725372370000|2024-09-03 14:06:10|33836.1|33821.1|33836.1|33821.1|33841.1|33826.1|33833.6|33818.6|4
1725372380000|2024-09-03 14:06:20|33838.6|33823.6|33838.6|33823.6|33838.6|33823.6|33828.6|33813.6|3
1725372390000|2024-09-03 14:06:30|33836.1|33821.1|33828.6|33813.6|33836.1|33821.1|33828.6|33813.6|7
1725372400000|2024-09-03 14:06:40|33831.1|33816.1|33843.6|33828.6|33846.1|33831.1|33828.6|33813.6|12
1725372410000|2024-09-03 14:06:50|33846.1|33831.1|33838.6|33823.6|33846.1|33831.1|33836.1|33821.1|3
1725372420000|2024-09-03 14:07:00|33836.1|33821.1|33838.6|33823.6|33838.6|33823.6|33833.6|33818.6|7
1725372430000|2024-09-03 14:07:10|33843.6|33828.6|33843.6|33828.6|33843.6|33828.6|33841.1|33826.1|10
1725372440000|2024-09-03 14:07:20|33846.1|33831.1|33841.1|33826.1|33848.6|33833.6|33836.1|33821.1|3
1725372450000|2024-09-03 14:07:30|33838.6|33823.6|33841.1|33826.1|33843.6|33828.6|33838.6|33823.6|3
1725372460000|2024-09-03 14:07:40|33838.6|33823.6|33843.6|33828.6|33848.6|33833.6|33838.6|33823.6|9
1725372470000|2024-09-03 14:07:50|33841.1|33826.1|33836.1|33821.1|33843.6|33828.6|33833.6|33818.6|9
1725372480000|2024-09-03 14:08:00|33833.6|33818.6|33833.6|33818.6|33836.1|33821.1|33833.6|33818.6|4
1725372490000|2024-09-03 14:08:10|33831.1|33816.1|33828.6|33813.6|33833.6|33818.6|33823.6|33808.6|18
1725372500000|2024-09-03 14:08:20|33831.1|33816.1|33828.6|33813.6|33831.1|33816.1|33826.1|33811.1|7
1725372510000|2024-09-03 14:08:30|33826.1|33811.1|33838.6|33823.6|33838.6|33823.6|33826.1|33811.1|3
1725372520000|2024-09-03 14:08:40|33836.1|33821.1|33838.6|33823.6|33841.1|33826.1|33836.1|33821.1|1
1725372530000|2024-09-03 14:08:50|33836.1|33821.1|33833.6|33818.6|33838.6|33823.6|33831.1|33816.1|4
1725372540000|2024-09-03 14:09:00|33831.1|33816.1|33843.6|33828.6|33848.6|33833.6|33828.6|33813.6|24
1725372550000|2024-09-03 14:09:10|33846.1|33831.1|33853.6|33838.6|33858.6|33843.6|33843.6|33828.6|10
1725372560000|2024-09-03 14:09:20|33851.1|33836.1|33838.6|33823.6|33851.1|33836.1|33838.6|33823.6|3
1725372570000|2024-09-03 14:09:30|33836.1|33821.1|33843.6|33828.6|33843.6|33828.6|33833.6|33818.6|7
1725372580000|2024-09-03 14:09:40|33846.1|33831.1|33846.1|33831.1|33853.6|33838.6|33843.6|33828.6|2
1725372590000|2024-09-03 14:09:50|33843.6|33828.6|33846.1|33831.1|33851.1|33836.1|33843.6|33828.6|9
1725372600000|2024-09-03 14:10:00|33845.1|33830.1|33850.1|33835.1|33850.1|33835.1|33842.6|33827.6|5
1725372610000|2024-09-03 14:10:10|33847.6|33832.6|33832.6|33817.6|33852.6|33837.6|33832.6|33817.6|23
1725372620000|2024-09-03 14:10:20|33835.1|33820.1|33827.6|33812.6|33837.6|33822.6|33827.6|33812.6|4
1725372630000|2024-09-03 14:10:30|33830.1|33815.1|33835.1|33820.1|33837.6|33822.6|33827.6|33812.6|6
1725372640000|2024-09-03 14:10:40|33832.6|33817.6|33832.6|33817.6|33835.1|33820.1|33827.6|33812.6|6
1725372650000|2024-09-03 14:10:50|33830.1|33815.1|33830.1|33815.1|33832.6|33817.6|33827.6|33812.6|3
1725372660000|2024-09-03 14:11:00|33832.6|33817.6|33825.1|33810.1|33832.6|33817.6|33822.6|33807.6|22
1725372670000|2024-09-03 14:11:10|33827.6|33812.6|33827.6|33812.6|33832.6|33817.6|33822.6|33807.6|1
1725372680000|2024-09-03 14:11:20|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33825.1|33810.1|1
1725372690000|2024-09-03 14:11:30|33825.1|33810.1|33812.6|33797.6|33827.6|33812.6|33812.6|33797.6|15
1725372700000|2024-09-03 14:11:40|33810.1|33795.1|33802.6|33787.6|33812.6|33797.6|33802.6|33787.6|26
1725372710000|2024-09-03 14:11:50|33800.1|33785.1|33817.6|33802.6|33817.6|33802.6|33797.6|33782.6|11
1725372720000|2024-09-03 14:12:00|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33812.6|33797.6|6
1725372730000|2024-09-03 14:12:10|33820.1|33805.1|33812.6|33797.6|33822.6|33807.6|33810.1|33795.1|6
1725372740000|2024-09-03 14:12:20|33810.1|33795.1|33817.6|33802.6|33817.6|33802.6|33807.6|33792.6|3
1725372750000|2024-09-03 14:12:30|33820.1|33805.1|33815.1|33800.1|33822.6|33807.6|33815.1|33800.1|2
1725372760000|2024-09-03 14:12:40|33812.6|33797.6|33817.6|33802.6|33820.1|33805.1|33812.6|33797.6|2
1725372770000|2024-09-03 14:12:50|33820.1|33805.1|33812.6|33797.6|33820.1|33805.1|33810.1|33795.1|21
1725372780000|2024-09-03 14:13:00|33810.1|33795.1|33825.1|33810.1|33825.1|33810.1|33810.1|33795.1|7
1725372790000|2024-09-03 14:13:10|33827.6|33812.6|33822.6|33807.6|33827.6|33812.6|33817.6|33802.6|5
1725372800000|2024-09-03 14:13:20|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33822.6|33807.6|1
1725372810000|2024-09-03 14:13:30|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33817.6|33802.6|12
1725372820000|2024-09-03 14:13:40|33830.1|33815.1|33822.6|33807.6|33832.6|33817.6|33820.1|33805.1|2
1725372830000|2024-09-03 14:13:50|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|4
1725372840000|2024-09-03 14:14:00|33822.6|33807.6|33817.6|33802.6|33825.1|33810.1|33817.6|33802.6|1
1725372850000|2024-09-03 14:14:10|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33805.1|33790.1|4
1725372860000|2024-09-03 14:14:20|33810.1|33795.1|33815.1|33800.1|33817.6|33802.6|33810.1|33795.1|9
1725372870000|2024-09-03 14:14:30|33817.6|33802.6|33812.6|33797.6|33817.6|33802.6|33810.1|33795.1|6
1725372880000|2024-09-03 14:14:40|33810.1|33795.1|33817.6|33802.6|33817.6|33802.6|33810.1|33795.1|3
1725372890000|2024-09-03 14:14:50|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|1
1725372900000|2024-09-03 14:15:00|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|1
1725372910000|2024-09-03 14:15:10|33815.1|33800.1|33832.6|33817.6|33835.1|33820.1|33815.1|33800.1|45
1725372920000|2024-09-03 14:15:20|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33825.1|33810.1|2
1725372930000|2024-09-03 14:15:30|33830.1|33815.1|33837.6|33822.6|33837.6|33822.6|33827.6|33812.6|7
1725372940000|2024-09-03 14:15:40|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|7
1725372950000|2024-09-03 14:15:50|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|4
1725372960000|2024-09-03 14:16:00|33835.1|33820.1|33827.6|33812.6|33837.6|33822.6|33825.1|33810.1|3
1725372970000|2024-09-03 14:16:10|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33822.6|33807.6|3
1725372980000|2024-09-03 14:16:20|33832.6|33817.6|33842.6|33827.6|33842.6|33827.6|33832.6|33817.6|5
1725372990000|2024-09-03 14:16:30|33847.6|33832.6|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|6
1725373000000|2024-09-03 14:16:40|33845.1|33830.1|33847.6|33832.6|33850.1|33835.1|33837.6|33822.6|48
1725373010000|2024-09-03 14:16:50|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|1
1725373020000|2024-09-03 14:17:00|33837.6|33822.6|33827.6|33812.6|33837.6|33822.6|33827.6|33812.6|8
1725373030000|2024-09-03 14:17:10|33825.1|33810.1|33825.1|33810.1|33832.6|33817.6|33822.6|33807.6|13
1725373040000|2024-09-03 14:17:20|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|7
1725373050000|2024-09-03 14:17:30|33817.6|33802.6|33817.6|33802.6|33822.6|33807.6|33817.6|33802.6|0
1725373060000|2024-09-03 14:17:40|33815.1|33800.1|33812.6|33797.6|33817.6|33802.6|33812.6|33797.6|6
1725373070000|2024-09-03 14:17:50|33810.1|33795.1|33815.1|33800.1|33817.6|33802.6|33810.1|33795.1|11
1725373080000|2024-09-03 14:18:00|33817.6|33802.6|33822.6|33807.6|33832.6|33817.6|33817.6|33802.6|19
1725373090000|2024-09-03 14:18:10|33825.1|33810.1|33827.6|33812.6|33830.1|33815.1|33820.1|33805.1|3
1725373100000|2024-09-03 14:18:20|33830.1|33815.1|33842.6|33827.6|33842.6|33827.6|33830.1|33815.1|1
1725373110000|2024-09-03 14:18:30|33837.6|33822.6|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|12
1725373120000|2024-09-03 14:18:40|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33835.1|33820.1|0
1725373130000|2024-09-03 14:18:50|33835.1|33820.1|33835.1|33820.1|33837.6|33822.6|33832.6|33817.6|0
1725373140000|2024-09-03 14:19:00|33832.6|33817.6|33837.6|33822.6|33837.6|33822.6|33827.6|33812.6|26
1725373150000|2024-09-03 14:19:10|33835.1|33820.1|33842.6|33827.6|33842.6|33827.6|33835.1|33820.1|36
1725373160000|2024-09-03 14:19:20|33845.1|33830.1|33832.6|33817.6|33847.6|33832.6|33832.6|33817.6|11
1725373170000|2024-09-03 14:19:30|33837.6|33822.6|33847.6|33832.6|33852.6|33837.6|33837.6|33822.6|14
1725373180000|2024-09-03 14:19:40|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33842.6|33827.6|5
1725373190000|2024-09-03 14:19:50|33842.6|33827.6|33837.6|33822.6|33847.6|33832.6|33837.6|33822.6|12
1725373200000|2024-09-03 14:20:00|33840.1|33825.1|33847.6|33832.6|33847.6|33832.6|33837.6|33822.6|16
1725373210000|2024-09-03 14:20:10|33850.1|33835.1|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|7
1725373220000|2024-09-03 14:20:20|33847.6|33832.6|33852.6|33837.6|33857.6|33842.6|33847.6|33832.6|6
1725373230000|2024-09-03 14:20:30|33855.1|33840.1|33837.6|33822.6|33855.1|33840.1|33837.6|33822.6|10
1725373240000|2024-09-03 14:20:40|33842.6|33827.6|33832.6|33817.6|33847.6|33832.6|33832.6|33817.6|51
1725373250000|2024-09-03 14:20:50|33830.1|33815.1|33837.6|33822.6|33837.6|33822.6|33830.1|33815.1|13
1725373260000|2024-09-03 14:21:00|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|3
1725373270000|2024-09-03 14:21:10|33835.1|33820.1|33842.6|33827.6|33842.6|33827.6|33835.1|33820.1|6
1725373280000|2024-09-03 14:21:20|33840.1|33825.1|33852.6|33837.6|33852.6|33837.6|33840.1|33825.1|14
1725373290000|2024-09-03 14:21:30|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33845.1|33830.1|2
1725373300000|2024-09-03 14:21:40|33850.1|33835.1|33857.6|33842.6|33857.6|33842.6|33850.1|33835.1|4
1725373310000|2024-09-03 14:21:50|33855.1|33840.1|33857.6|33842.6|33860.1|33845.1|33855.1|33840.1|2
1725373320000|2024-09-03 14:22:00|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33855.1|33840.1|6
1725373330000|2024-09-03 14:22:10|33860.1|33845.1|33852.6|33837.6|33862.6|33847.6|33852.6|33837.6|3
1725373350000|2024-09-03 14:22:30|33850.1|33835.1|33857.6|33842.6|33857.6|33842.6|33850.1|33835.1|2
1725373360000|2024-09-03 14:22:40|33860.1|33845.1|33862.6|33847.6|33867.6|33852.6|33860.1|33845.1|7
1725373370000|2024-09-03 14:22:50|33865.1|33850.1|33860.1|33845.1|33867.6|33852.6|33860.1|33845.1|3
1725373380000|2024-09-03 14:23:00|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|4
1725373390000|2024-09-03 14:23:10|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33855.1|33840.1|3
1725373400000|2024-09-03 14:23:20|33860.1|33845.1|33857.6|33842.6|33862.6|33847.6|33857.6|33842.6|0
1725373410000|2024-09-03 14:23:30|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|5
1725373430000|2024-09-03 14:23:50|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|2
1725373450000|2024-09-03 14:24:10|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|6
1725373460000|2024-09-03 14:24:20|33855.1|33840.1|33847.6|33832.6|33855.1|33840.1|33847.6|33832.6|3
1725373470000|2024-09-03 14:24:30|33850.1|33835.1|33852.6|33837.6|33857.6|33842.6|33850.1|33835.1|2
1725373480000|2024-09-03 14:24:40|33855.1|33840.1|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|4
1725373490000|2024-09-03 14:24:50|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|5
1725373500000|2024-09-03 14:25:00|33850.1|33835.1|33852.6|33837.6|33855.1|33840.1|33847.6|33832.6|11
1725373510000|2024-09-03 14:25:10|33855.1|33840.1|33857.6|33842.6|33860.1|33845.1|33855.1|33840.1|12
1725373520000|2024-09-03 14:25:20|33855.1|33840.1|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|8
1725373530000|2024-09-03 14:25:30|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33852.6|33837.6|10
1725373540000|2024-09-03 14:25:40|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|4
1725373550000|2024-09-03 14:25:50|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33862.6|33847.6|13
1725373560000|2024-09-03 14:26:00|33865.1|33850.1|33862.6|33847.6|33867.6|33852.6|33862.6|33847.6|4
1725373570000|2024-09-03 14:26:10|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33862.6|33847.6|4
1725373580000|2024-09-03 14:26:20|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33862.6|33847.6|5
1725373590000|2024-09-03 14:26:30|33870.1|33855.1|33865.1|33850.1|33872.6|33857.6|33865.1|33850.1|1
1725373600000|2024-09-03 14:26:40|33867.6|33852.6|33857.6|33842.6|33867.6|33852.6|33855.1|33840.1|3
1725373610000|2024-09-03 14:26:50|33862.6|33847.6|33857.6|33842.6|33862.6|33847.6|33852.6|33837.6|1
1725373620000|2024-09-03 14:27:00|33855.1|33840.1|33842.6|33827.6|33855.1|33840.1|33842.6|33827.6|8
1725373630000|2024-09-03 14:27:10|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|3
1725373640000|2024-09-03 14:27:20|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|3
1725373650000|2024-09-03 14:27:30|33845.1|33830.1|33845.1|33830.1|33850.1|33835.1|33845.1|33830.1|3
1725373660000|2024-09-03 14:27:40|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|0
1725373670000|2024-09-03 14:27:50|33845.1|33830.1|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|5
1725373680000|2024-09-03 14:28:00|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|4
1725373690000|2024-09-03 14:28:10|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|0
1725373700000|2024-09-03 14:28:20|33845.1|33830.1|33852.6|33837.6|33852.6|33837.6|33845.1|33830.1|3
1725373710000|2024-09-03 14:28:30|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|2
1725373720000|2024-09-03 14:28:40|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|3
1725373730000|2024-09-03 14:28:50|33850.1|33835.1|33845.1|33830.1|33850.1|33835.1|33842.6|33827.6|3
1725373740000|2024-09-03 14:29:00|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33842.6|33827.6|1
1725373750000|2024-09-03 14:29:10|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|3
1725373760000|2024-09-03 14:29:20|33852.6|33837.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|31
1725373770000|2024-09-03 14:29:30|33860.1|33845.1|33867.6|33852.6|33867.6|33852.6|33860.1|33845.1|13
1725373780000|2024-09-03 14:29:40|33865.1|33850.1|33872.6|33857.6|33872.6|33857.6|33862.6|33847.6|8
1725373790000|2024-09-03 14:29:50|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33870.1|33855.1|0
1725373800000|2024-09-03 14:30:00|33870.1|33855.1|33847.6|33832.6|33870.1|33855.1|33847.6|33832.6|8
1725373810000|2024-09-03 14:30:10|33852.6|33837.6|33852.6|33837.6|33855.1|33840.1|33850.1|33835.1|5
1725373820000|2024-09-03 14:30:20|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|0
1725373830000|2024-09-03 14:30:30|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33852.6|33837.6|4
1725373840000|2024-09-03 14:30:40|33865.1|33850.1|33867.6|33852.6|33870.1|33855.1|33865.1|33850.1|7
1725373850000|2024-09-03 14:30:50|33870.1|33855.1|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|1
1725373860000|2024-09-03 14:31:00|33872.6|33857.6|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|2
1725373870000|2024-09-03 14:31:10|33867.6|33852.6|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|1
1725373880000|2024-09-03 14:31:20|33870.1|33855.1|33860.1|33845.1|33870.1|33855.1|33857.6|33842.6|6
1725373890000|2024-09-03 14:31:30|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|1
1725373900000|2024-09-03 14:31:40|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|1
1725373910000|2024-09-03 14:31:50|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|8
1725373920000|2024-09-03 14:32:00|33860.1|33845.1|33867.6|33852.6|33870.1|33855.1|33860.1|33845.1|3
1725373930000|2024-09-03 14:32:10|33865.1|33850.1|33860.1|33845.1|33865.1|33850.1|33860.1|33845.1|3
1725373940000|2024-09-03 14:32:20|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|1
1725373950000|2024-09-03 14:32:30|33855.1|33840.1|33862.6|33847.6|33862.6|33847.6|33855.1|33840.1|4
1725373960000|2024-09-03 14:32:40|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33860.1|33845.1|4
1725373970000|2024-09-03 14:32:50|33860.1|33845.1|33867.6|33852.6|33867.6|33852.6|33860.1|33845.1|2
1725373980000|2024-09-03 14:33:00|33865.1|33850.1|33872.6|33857.6|33872.6|33857.6|33865.1|33850.1|4
1725373990000|2024-09-03 14:33:10|33877.6|33862.6|33880.1|33865.1|33880.1|33865.1|33877.6|33862.6|4
1725374000000|2024-09-03 14:33:20|33877.6|33862.6|33877.6|33862.6|33882.6|33867.6|33872.6|33857.6|3
1725374010000|2024-09-03 14:33:30|33875.1|33860.1|33887.6|33872.6|33887.6|33872.6|33875.1|33860.1|3
1725374020000|2024-09-03 14:33:40|33892.6|33877.6|33890.1|33875.1|33892.6|33877.6|33887.6|33872.6|3
1725374030000|2024-09-03 14:33:50|33887.6|33872.6|33887.6|33872.6|33892.6|33877.6|33885.1|33870.1|10
1725374040000|2024-09-03 14:34:00|33885.1|33870.1|33895.1|33880.1|33895.1|33880.1|33882.6|33867.6|14
1725374050000|2024-09-03 14:34:10|33892.6|33877.6|33890.1|33875.1|33897.6|33882.6|33890.1|33875.1|5
1725374060000|2024-09-03 14:34:20|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|33885.1|33870.1|2
1725374070000|2024-09-03 14:34:30|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33885.1|33870.1|2
1725374090000|2024-09-03 14:34:50|33885.1|33870.1|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|6
1725374100000|2024-09-03 14:35:00|33882.6|33867.6|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|2
1725374110000|2024-09-03 14:35:10|33882.6|33867.6|33882.6|33867.6|33885.1|33870.1|33877.6|33862.6|21
1725374120000|2024-09-03 14:35:20|33880.1|33865.1|33877.6|33862.6|33882.6|33867.6|33877.6|33862.6|7
1725374140000|2024-09-03 14:35:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|2
1725374150000|2024-09-03 14:35:50|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33872.6|33857.6|6
1725374160000|2024-09-03 14:36:00|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|2
1725374170000|2024-09-03 14:36:10|33882.6|33867.6|33880.1|33865.1|33885.1|33870.1|33877.6|33862.6|9
1725374180000|2024-09-03 14:36:20|33882.6|33867.6|33887.6|33872.6|33887.6|33872.6|33877.6|33862.6|16
1725374190000|2024-09-03 14:36:30|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|5
1725374200000|2024-09-03 14:36:40|33887.6|33872.6|33890.1|33875.1|33892.6|33877.6|33887.6|33872.6|9
1725374210000|2024-09-03 14:36:50|33892.6|33877.6|33887.6|33872.6|33892.6|33877.6|33887.6|33872.6|11
1725374220000|2024-09-03 14:37:00|33885.1|33870.1|33882.6|33867.6|33885.1|33870.1|33882.6|33867.6|3
1725374230000|2024-09-03 14:37:10|33880.1|33865.1|33880.1|33865.1|33882.6|33867.6|33877.6|33862.6|8
1725374240000|2024-09-03 14:37:20|33882.6|33867.6|33875.1|33860.1|33882.6|33867.6|33875.1|33860.1|4
1725374250000|2024-09-03 14:37:30|33877.6|33862.6|33887.6|33872.6|33887.6|33872.6|33875.1|33860.1|9
1725374260000|2024-09-03 14:37:40|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|33887.6|33872.6|2
1725374270000|2024-09-03 14:37:50|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|4
1725374280000|2024-09-03 14:38:00|33885.1|33870.1|33892.6|33877.6|33892.6|33877.6|33885.1|33870.1|4
1725374290000|2024-09-03 14:38:10|33890.1|33875.1|33887.6|33872.6|33892.6|33877.6|33887.6|33872.6|2
1725374300000|2024-09-03 14:38:20|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33882.6|33867.6|1
1725374310000|2024-09-03 14:38:30|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|1
1725374320000|2024-09-03 14:38:40|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33895.1|33880.1|3
1725374330000|2024-09-03 14:38:50|33895.1|33880.1|33892.6|33877.6|33897.6|33882.6|33892.6|33877.6|5
1725374340000|2024-09-03 14:39:00|33887.6|33872.6|33887.6|33872.6|33890.1|33875.1|33885.1|33870.1|7
1725374350000|2024-09-03 14:39:10|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33887.6|33872.6|5
1725374360000|2024-09-03 14:39:20|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33882.6|33867.6|8
1725374370000|2024-09-03 14:39:30|33885.1|33870.1|33882.6|33867.6|33887.6|33872.6|33882.6|33867.6|5
1725374380000|2024-09-03 14:39:40|33885.1|33870.1|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|1
1725374390000|2024-09-03 14:39:50|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|0
1725374400000|2024-09-03 14:40:00|33877.6|33862.6|33887.6|33872.6|33887.6|33872.6|33877.6|33862.6|25
1725374410000|2024-09-03 14:40:10|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33885.1|33870.1|6
1725374420000|2024-09-03 14:40:20|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33885.1|33870.1|14
1725374430000|2024-09-03 14:40:30|33890.1|33875.1|33882.6|33867.6|33890.1|33875.1|33882.6|33867.6|3
1725374440000|2024-09-03 14:40:40|33885.1|33870.1|33892.6|33877.6|33892.6|33877.6|33885.1|33870.1|4
1725374450000|2024-09-03 14:40:50|33890.1|33875.1|33892.6|33877.6|33897.6|33882.6|33890.1|33875.1|9
1725374460000|2024-09-03 14:41:00|33895.1|33880.1|33902.6|33887.6|33902.6|33887.6|33895.1|33880.1|18
1725374470000|2024-09-03 14:41:10|33900.1|33885.1|33900.1|33885.1|33902.6|33887.6|33897.6|33882.6|6
1725374480000|2024-09-03 14:41:20|33897.6|33882.6|33887.6|33872.6|33897.6|33882.6|33887.6|33872.6|5
1725374490000|2024-09-03 14:41:30|33885.1|33870.1|33900.1|33885.1|33900.1|33885.1|33885.1|33870.1|18
1725374500000|2024-09-03 14:41:40|33902.6|33887.6|33900.1|33885.1|33902.6|33887.6|33897.6|33882.6|1
1725374510000|2024-09-03 14:41:50|33897.6|33882.6|33897.6|33882.6|33902.6|33887.6|33897.6|33882.6|1
1725374520000|2024-09-03 14:42:00|33900.1|33885.1|33902.6|33887.6|33902.6|33887.6|33897.6|33882.6|2
1725374530000|2024-09-03 14:42:10|33900.1|33885.1|33900.1|33885.1|33902.6|33887.6|33897.6|33882.6|1
1725374540000|2024-09-03 14:42:20|33897.6|33882.6|33892.6|33877.6|33897.6|33882.6|33892.6|33877.6|4
1725374550000|2024-09-03 14:42:30|33887.6|33872.6|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|2
1725374560000|2024-09-03 14:42:40|33890.1|33875.1|33882.6|33867.6|33892.6|33877.6|33882.6|33867.6|3
1725374570000|2024-09-03 14:42:50|||||||||2
1725374580000|2024-09-03 14:43:00|33885.1|33870.1|33890.1|33875.1|33890.1|33875.1|33882.6|33867.6|3
1725374590000|2024-09-03 14:43:10|33892.6|33877.6|33887.6|33872.6|33892.6|33877.6|33887.6|33872.6|5
1725374600000|2024-09-03 14:43:20|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33882.6|33867.6|0
1725374610000|2024-09-03 14:43:30|33885.1|33870.1|33887.6|33872.6|33890.1|33875.1|33885.1|33870.1|0
1725374620000|2024-09-03 14:43:40|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|0
1725374630000|2024-09-03 14:43:50|33885.1|33870.1|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|4
1725374640000|2024-09-03 14:44:00|33882.6|33867.6|33877.6|33862.6|33882.6|33867.6|33875.1|33860.1|4
1725374650000|2024-09-03 14:44:10|33880.1|33865.1|33880.1|33865.1|33880.1|33865.1|33875.1|33860.1|2
1725374660000|2024-09-03 14:44:20|33882.6|33867.6|33880.1|33865.1|33885.1|33870.1|33877.6|33862.6|2
1725374670000|2024-09-03 14:44:30|33877.6|33862.6|33875.1|33860.1|33880.1|33865.1|33875.1|33860.1|4
1725374680000|2024-09-03 14:44:40|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|0
1725374690000|2024-09-03 14:44:50|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|3
1725374700000|2024-09-03 14:45:00|33875.1|33860.1|33882.6|33867.6|33882.6|33867.6|33872.6|33857.6|7
1725374710000|2024-09-03 14:45:10|33885.1|33870.1|33877.6|33862.6|33885.1|33870.1|33877.6|33862.6|0
1725374720000|2024-09-03 14:45:20|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|2
1725374730000|2024-09-03 14:45:30|33870.1|33855.1|33857.6|33842.6|33870.1|33855.1|33857.6|33842.6|5
1725374740000|2024-09-03 14:45:40|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|2
1725374750000|2024-09-03 14:45:50|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|6
1725374760000|2024-09-03 14:46:00|33852.6|33837.6|33862.6|33847.6|33862.6|33847.6|33852.6|33837.6|7
1725374770000|2024-09-03 14:46:10|33860.1|33845.1|33855.1|33840.1|33860.1|33845.1|33855.1|33840.1|0
1725374780000|2024-09-03 14:46:20|33852.6|33837.6|33847.6|33832.6|33852.6|33837.6|33845.1|33830.1|5
1725374790000|2024-09-03 14:46:30|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33842.6|33827.6|1
1725374800000|2024-09-03 14:46:40|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|9
1725374810000|2024-09-03 14:46:50|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|1
1725374820000|2024-09-03 14:47:00|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|5
1725374830000|2024-09-03 14:47:10|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|1
1725374850000|2024-09-03 14:47:30|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|4
1725374860000|2024-09-03 14:47:40|33837.6|33822.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|1
1725374870000|2024-09-03 14:47:50|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|8
1725374880000|2024-09-03 14:48:00|33835.1|33820.1|33842.6|33827.6|33842.6|33827.6|33832.6|33817.6|8
1725374890000|2024-09-03 14:48:10|33840.1|33825.1|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|2
1725374900000|2024-09-03 14:48:20|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33835.1|33820.1|4
1725374910000|2024-09-03 14:48:30|33837.6|33822.6|33832.6|33817.6|33837.6|33822.6|33832.6|33817.6|1
1725374920000|2024-09-03 14:48:40|33830.1|33815.1|33837.6|33822.6|33837.6|33822.6|33827.6|33812.6|10
1725374930000|2024-09-03 14:48:50|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|2
1725374940000|2024-09-03 14:49:00|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|6
1725374950000|2024-09-03 14:49:10|33837.6|33822.6|33842.6|33827.6|33842.6|33827.6|33837.6|33822.6|7
1725374960000|2024-09-03 14:49:20|33845.1|33830.1|33847.6|33832.6|33850.1|33835.1|33842.6|33827.6|9
1725374970000|2024-09-03 14:49:30|33850.1|33835.1|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|6
1725374980000|2024-09-03 14:49:40|33852.6|33837.6|33840.1|33825.1|33852.6|33837.6|33837.6|33822.6|6
1725374990000|2024-09-03 14:49:50|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|4
1725375000000|2024-09-03 14:50:00|33835.1|33820.1|33832.6|33817.6|33837.6|33822.6|33832.6|33817.6|6
1725375010000|2024-09-03 14:50:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|2
1725375020000|2024-09-03 14:50:20|33835.1|33820.1|33847.6|33832.6|33847.6|33832.6|33835.1|33820.1|9
1725375030000|2024-09-03 14:50:30|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33840.1|33825.1|5
1725375040000|2024-09-03 14:50:40|33845.1|33830.1|33847.6|33832.6|33850.1|33835.1|33845.1|33830.1|3
1725375050000|2024-09-03 14:50:50|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|4
1725375060000|2024-09-03 14:51:00|33847.6|33832.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|0
1725375070000|2024-09-03 14:51:10|33847.6|33832.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|10
1725375080000|2024-09-03 14:51:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|7
1725375090000|2024-09-03 14:51:30|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|0
1725375100000|2024-09-03 14:51:40|33852.6|33837.6|33857.6|33842.6|33860.1|33845.1|33852.6|33837.6|6
1725375110000|2024-09-03 14:51:50|33852.6|33837.6|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|5
1725375120000|2024-09-03 14:52:00|33855.1|33840.1|33842.6|33827.6|33855.1|33840.1|33842.6|33827.6|6
1725375130000|2024-09-03 14:52:10|33845.1|33830.1|33845.1|33830.1|33847.6|33832.6|33842.6|33827.6|4
1725375140000|2024-09-03 14:52:20|33847.6|33832.6|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|0
1725375150000|2024-09-03 14:52:30|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|4
1725375160000|2024-09-03 14:52:40|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|2
1725375170000|2024-09-03 14:52:50|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|5
1725375180000|2024-09-03 14:53:00|33852.6|33837.6|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|2
1725375190000|2024-09-03 14:53:10|33855.1|33840.1|33862.6|33847.6|33862.6|33847.6|33855.1|33840.1|5
1725375200000|2024-09-03 14:53:20|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|6
1725375210000|2024-09-03 14:53:30|33855.1|33840.1|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|2
1725375220000|2024-09-03 14:53:40|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|7
1725375230000|2024-09-03 14:53:50|33850.1|33835.1|33847.6|33832.6|33857.6|33842.6|33847.6|33832.6|3
1725375240000|2024-09-03 14:54:00|33845.1|33830.1|33845.1|33830.1|33850.1|33835.1|33842.6|33827.6|7
1725375250000|2024-09-03 14:54:10|33842.6|33827.6|33842.6|33827.6|33845.1|33830.1|33837.6|33822.6|7
1725375260000|2024-09-03 14:54:20|||||||||1
1725375270000|2024-09-03 14:54:30|33837.6|33822.6|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|2
1725375280000|2024-09-03 14:54:40|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|5
1725375290000|2024-09-03 14:54:50|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|3
1725375300000|2024-09-03 14:55:00|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|1
1725375310000|2024-09-03 14:55:10|33835.1|33820.1|33840.1|33825.1|33842.6|33827.6|33832.6|33817.6|3
1725375320000|2024-09-03 14:55:20|33837.6|33822.6|33832.6|33817.6|33842.6|33827.6|33832.6|33817.6|6
1725375330000|2024-09-03 14:55:30|33835.1|33820.1|33827.6|33812.6|33835.1|33820.1|33827.6|33812.6|19
1725375340000|2024-09-03 14:55:40|33830.1|33815.1|33827.6|33812.6|33832.6|33817.6|33822.6|33807.6|35
1725375350000|2024-09-03 14:55:50|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|4
1725375360000|2024-09-03 14:56:00|33822.6|33807.6|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|6
1725375370000|2024-09-03 14:56:10|33827.6|33812.6|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|3
1725375380000|2024-09-03 14:56:20|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33825.1|33810.1|0
1725375390000|2024-09-03 14:56:30|33830.1|33815.1|33830.1|33815.1|33832.6|33817.6|33827.6|33812.6|3
1725375400000|2024-09-03 14:56:40|33827.6|33812.6|33827.6|33812.6|33830.1|33815.1|33827.6|33812.6|1
1725375410000|2024-09-03 14:56:50|33825.1|33810.1|33817.6|33802.6|33825.1|33810.1|33817.6|33802.6|7
1725375420000|2024-09-03 14:57:00|33820.1|33805.1|33817.6|33802.6|33822.6|33807.6|33817.6|33802.6|7
1725375430000|2024-09-03 14:57:10|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|4
1725375440000|2024-09-03 14:57:20|33825.1|33810.1|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|2
1725375450000|2024-09-03 14:57:30|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|0
1725375460000|2024-09-03 14:57:40|33825.1|33810.1|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|1
1725375470000|2024-09-03 14:57:50|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33817.6|33802.6|7
1725375480000|2024-09-03 14:58:00|33825.1|33810.1|33832.6|33817.6|33832.6|33817.6|33822.6|33807.6|5
1725375490000|2024-09-03 14:58:10|33830.1|33815.1|33830.1|33815.1|33837.6|33822.6|33830.1|33815.1|3
1725375500000|2024-09-03 14:58:20|33832.6|33817.6|33827.6|33812.6|33832.6|33817.6|33827.6|33812.6|0
1725375510000|2024-09-03 14:58:30|33825.1|33810.1|33817.6|33802.6|33825.1|33810.1|33817.6|33802.6|3
1725375520000|2024-09-03 14:58:40|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|1
1725375530000|2024-09-03 14:58:50|33825.1|33810.1|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|2
1725375540000|2024-09-03 14:59:00|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|1
1725375550000|2024-09-03 14:59:10|33817.6|33802.6|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|3
1725375560000|2024-09-03 14:59:20|33820.1|33805.1|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|3
1725375570000|2024-09-03 14:59:30|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|4
1725375580000|2024-09-03 14:59:40|33822.6|33807.6|33825.1|33810.1|33827.6|33812.6|33820.1|33805.1|7
1725375590000|2024-09-03 14:59:50|33822.6|33807.6|33827.6|33812.6|33827.6|33812.6|33822.6|33807.6|1
1725375600000|2024-09-03 15:00:00|33825.1|33810.1|33832.6|33817.6|33832.6|33817.6|33822.6|33807.6|17
1725375610000|2024-09-03 15:00:10|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33827.6|33812.6|1
1725375620000|2024-09-03 15:00:20|33830.1|33815.1|33832.6|33817.6|33837.6|33822.6|33827.6|33812.6|27
1725375630000|2024-09-03 15:00:30|33827.6|33812.6|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|16
1725375640000|2024-09-03 15:00:40|33822.6|33807.6|33832.6|33817.6|33832.6|33817.6|33822.6|33807.6|2
1725375650000|2024-09-03 15:00:50|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|33832.6|33817.6|3
1725375660000|2024-09-03 15:01:00|33832.6|33817.6|33837.6|33822.6|33840.1|33825.1|33832.6|33817.6|17
1725375670000|2024-09-03 15:01:10|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33837.6|33822.6|6
1725375680000|2024-09-03 15:01:20|33845.1|33830.1|33842.6|33827.6|33847.6|33832.6|33840.1|33825.1|4
1725375690000|2024-09-03 15:01:30|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33837.6|33822.6|1
1725375700000|2024-09-03 15:01:40|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33840.1|33825.1|2
1725375710000|2024-09-03 15:01:50|33840.1|33825.1|33842.6|33827.6|33845.1|33830.1|33840.1|33825.1|2
1725375720000|2024-09-03 15:02:00|33845.1|33830.1|33850.1|33835.1|33852.6|33837.6|33842.6|33827.6|2
1725375730000|2024-09-03 15:02:10|33847.6|33832.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|2
1725375740000|2024-09-03 15:02:20|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|3
1725375750000|2024-09-03 15:02:30|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33855.1|33840.1|1
1725375770000|2024-09-03 15:02:50|33865.1|33850.1|33867.6|33852.6|33870.1|33855.1|33865.1|33850.1|3
1725375780000|2024-09-03 15:03:00|33870.1|33855.1|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|3
1725375790000|2024-09-03 15:03:10|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33870.1|33855.1|1
1725375800000|2024-09-03 15:03:20|33875.1|33860.1|33882.6|33867.6|33882.6|33867.6|33875.1|33860.1|3
1725375810000|2024-09-03 15:03:30|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33877.6|33862.6|5
1725375820000|2024-09-03 15:03:40|33872.6|33857.6|33877.6|33862.6|33877.6|33862.6|33872.6|33857.6|9
1725375830000|2024-09-03 15:03:50|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33872.6|33857.6|1
1725375840000|2024-09-03 15:04:00|33872.6|33857.6|33875.1|33860.1|33875.1|33860.1|33867.6|33852.6|2
1725375850000|2024-09-03 15:04:10|33872.6|33857.6|33877.6|33862.6|33880.1|33865.1|33872.6|33857.6|1
1725375860000|2024-09-03 15:04:20|33882.6|33867.6|33872.6|33857.6|33882.6|33867.6|33872.6|33857.6|15
1725375870000|2024-09-03 15:04:30|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|4
1725375880000|2024-09-03 15:04:40|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|1
1725375890000|2024-09-03 15:04:50|33870.1|33855.1|33877.6|33862.6|33877.6|33862.6|33870.1|33855.1|3
1725375900000|2024-09-03 15:05:00|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33872.6|33857.6|3
1725375910000|2024-09-03 15:05:10|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33875.1|33860.1|1
1725375920000|2024-09-03 15:05:20|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|3
1725375930000|2024-09-03 15:05:30|33870.1|33855.1|33875.1|33860.1|33875.1|33860.1|33870.1|33855.1|1
1725375940000|2024-09-03 15:05:40|33877.6|33862.6|33875.1|33860.1|33877.6|33862.6|33872.6|33857.6|4
1725375950000|2024-09-03 15:05:50|33872.6|33857.6|33872.6|33857.6|33875.1|33860.1|33870.1|33855.1|2
1725375960000|2024-09-03 15:06:00|33877.6|33862.6|33877.6|33862.6|33877.6|33862.6|33872.6|33857.6|3
1725375970000|2024-09-03 15:06:10|33880.1|33865.1|33882.6|33867.6|33882.6|33867.6|33880.1|33865.1|1
1725375980000|2024-09-03 15:06:20|33880.1|33865.1|33882.6|33867.6|33887.6|33872.6|33880.1|33865.1|2
1725375990000|2024-09-03 15:06:30|33880.1|33865.1|33887.6|33872.6|33887.6|33872.6|33880.1|33865.1|10
1725376000000|2024-09-03 15:06:40|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|5
1725376010000|2024-09-03 15:06:50|33890.1|33875.1|33897.6|33882.6|33897.6|33882.6|33887.6|33872.6|11
1725376020000|2024-09-03 15:07:00|33892.6|33877.6|33897.6|33882.6|33897.6|33882.6|33892.6|33877.6|6
1725376030000|2024-09-03 15:07:10|||||||||1
1725376040000|2024-09-03 15:07:20|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33892.6|33877.6|8
1725376050000|2024-09-03 15:07:30|33900.1|33885.1|33902.6|33887.6|33902.6|33887.6|33900.1|33885.1|9
1725376060000|2024-09-03 15:07:40|33900.1|33885.1|33895.1|33880.1|33900.1|33885.1|33892.6|33877.6|9
1725376070000|2024-09-03 15:07:50|33897.6|33882.6|33900.1|33885.1|33902.6|33887.6|33897.6|33882.6|2
1725376080000|2024-09-03 15:08:00|33902.6|33887.6|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|7
1725376090000|2024-09-03 15:08:10|33902.6|33887.6|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|7
1725376100000|2024-09-03 15:08:20|33910.1|33895.1|33910.1|33895.1|33917.6|33902.6|33910.1|33895.1|5
1725376110000|2024-09-03 15:08:30|33912.6|33897.6|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|0
1725376120000|2024-09-03 15:08:40|33905.1|33890.1|33902.6|33887.6|33907.6|33892.6|33902.6|33887.6|1
1725376130000|2024-09-03 15:08:50|33905.1|33890.1|33892.6|33877.6|33905.1|33890.1|33892.6|33877.6|2
1725376140000|2024-09-03 15:09:00|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|1
1725376150000|2024-09-03 15:09:10|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|5
1725376160000|2024-09-03 15:09:20|33890.1|33875.1|33887.6|33872.6|33892.6|33877.6|33887.6|33872.6|2
1725376170000|2024-09-03 15:09:30|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|0
1725376180000|2024-09-03 15:09:40|33885.1|33870.1|33880.1|33865.1|33885.1|33870.1|33880.1|33865.1|5
1725376190000|2024-09-03 15:09:50|33882.6|33867.6|33872.6|33857.6|33882.6|33867.6|33872.6|33857.6|3
1725376200000|2024-09-03 15:10:00|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|4
1725376210000|2024-09-03 15:10:10|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|6
1725376220000|2024-09-03 15:10:20|33867.6|33852.6|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|408
1725376230000|2024-09-03 15:10:30|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|3
1725376240000|2024-09-03 15:10:40|33870.1|33855.1|33877.6|33862.6|33880.1|33865.1|33870.1|33855.1|7
1725376250000|2024-09-03 15:10:50|33880.1|33865.1|33882.6|33867.6|33882.6|33867.6|33877.6|33862.6|3
1725376260000|2024-09-03 15:11:00|||||||||1
1725376270000|2024-09-03 15:11:10|33885.1|33870.1|33877.6|33862.6|33885.1|33870.1|33877.6|33862.6|10
1725376280000|2024-09-03 15:11:20|33880.1|33865.1|33882.6|33867.6|33882.6|33867.6|33877.6|33862.6|0
1725376290000|2024-09-03 15:11:30|33877.6|33862.6|33877.6|33862.6|33877.6|33862.6|33877.6|33862.6|4
1725376300000|2024-09-03 15:11:40|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|6
1725376320000|2024-09-03 15:12:00|33877.6|33862.6|33880.1|33865.1|33882.6|33867.6|33875.1|33860.1|6
1725376330000|2024-09-03 15:12:10|33882.6|33867.6|33887.6|33872.6|33887.6|33872.6|33882.6|33867.6|2
1725376340000|2024-09-03 15:12:20|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|33887.6|33872.6|7
1725376350000|2024-09-03 15:12:30|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33887.6|33872.6|2
1725376360000|2024-09-03 15:12:40|33890.1|33875.1|33890.1|33875.1|33890.1|33875.1|33887.6|33872.6|10
1725376370000|2024-09-03 15:12:50|33887.6|33872.6|33892.6|33877.6|33892.6|33877.6|33887.6|33872.6|3
1725376380000|2024-09-03 15:13:00|33890.1|33875.1|33897.6|33882.6|33897.6|33882.6|33887.6|33872.6|9
1725376390000|2024-09-03 15:13:10|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33895.1|33880.1|0
1725376400000|2024-09-03 15:13:20|33892.6|33877.6|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|7
1725376410000|2024-09-03 15:13:30|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|7
1725376420000|2024-09-03 15:13:40|33890.1|33875.1|33887.6|33872.6|33892.6|33877.6|33887.6|33872.6|2
1725376430000|2024-09-03 15:13:50|33885.1|33870.1|33877.6|33862.6|33885.1|33870.1|33877.6|33862.6|5
1725376440000|2024-09-03 15:14:00|33880.1|33865.1|33877.6|33862.6|33882.6|33867.6|33877.6|33862.6|5
1725376450000|2024-09-03 15:14:10|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33877.6|33862.6|1
1725376460000|2024-09-03 15:14:20|33872.6|33857.6|33877.6|33862.6|33877.6|33862.6|33872.6|33857.6|4
1725376470000|2024-09-03 15:14:30|33875.1|33860.1|33870.1|33855.1|33877.6|33862.6|33870.1|33855.1|0
1725376480000|2024-09-03 15:14:40|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33870.1|33855.1|2
1725376490000|2024-09-03 15:14:50|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33872.6|33857.6|3
1725376500000|2024-09-03 15:15:00|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|6
1725376510000|2024-09-03 15:15:10|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|6
1725376520000|2024-09-03 15:15:20|33870.1|33855.1|33872.6|33857.6|33877.6|33862.6|33867.6|33852.6|13
1725376530000|2024-09-03 15:15:30|33870.1|33855.1|33865.1|33850.1|33872.6|33857.6|33865.1|33850.1|3
1725376540000|2024-09-03 15:15:40|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|0
1725376550000|2024-09-03 15:15:50|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|0
1725376560000|2024-09-03 15:16:00|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|7
1725376570000|2024-09-03 15:16:10|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|1
1725376580000|2024-09-03 15:16:20|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|4
1725376590000|2024-09-03 15:16:30|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|1
1725376600000|2024-09-03 15:16:40|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|1
1725376610000|2024-09-03 15:16:50|33857.6|33842.6|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|1
1725376620000|2024-09-03 15:17:00|||||||||1
1725376630000|2024-09-03 15:17:10|33860.1|33845.1|33852.6|33837.6|33862.6|33847.6|33852.6|33837.6|10
1725376640000|2024-09-03 15:17:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|1
1725376650000|2024-09-03 15:17:30|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|0
1725376670000|2024-09-03 15:17:50|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|4
1725376680000|2024-09-03 15:18:00|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|3
1725376690000|2024-09-03 15:18:10|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33842.6|33827.6|8
1725376700000|2024-09-03 15:18:20|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|3
1725376710000|2024-09-03 15:18:30|33852.6|33837.6|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|7
1725376720000|2024-09-03 15:18:40|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|2
1725376730000|2024-09-03 15:18:50|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|5
1725376740000|2024-09-03 15:19:00|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|11
1725376750000|2024-09-03 15:19:10|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|7
1725376770000|2024-09-03 15:19:30|||||||||1
1725376780000|2024-09-03 15:19:40|||||||||3
1725376800000|2024-09-03 15:20:00|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|9
1725376810000|2024-09-03 15:20:10|33850.1|33835.1|33850.1|33835.1|33852.6|33837.6|33850.1|33835.1|2
1725376820000|2024-09-03 15:20:20|33852.6|33837.6|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|3
1725376830000|2024-09-03 15:20:30|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|5
1725376840000|2024-09-03 15:20:40|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|22
1725376850000|2024-09-03 15:20:50|||||||||1
1725376860000|2024-09-03 15:21:00|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|10
1725376870000|2024-09-03 15:21:10|||||||||3
1725376880000|2024-09-03 15:21:20|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|13
1725376890000|2024-09-03 15:21:30|33852.6|33837.6|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|12
1725376900000|2024-09-03 15:21:40|33852.6|33837.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|11
1725376920000|2024-09-03 15:22:00|33855.1|33840.1|33847.6|33832.6|33855.1|33840.1|33847.6|33832.6|16
1725376930000|2024-09-03 15:22:10|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|6
1725376940000|2024-09-03 15:22:20|||||||||2
1725376950000|2024-09-03 15:22:30|33845.1|33830.1|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|7
1725376960000|2024-09-03 15:22:40|33837.6|33822.6|33842.6|33827.6|33842.6|33827.6|33837.6|33822.6|10
1725376970000|2024-09-03 15:22:50|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|9
1725376980000|2024-09-03 15:23:00|33847.6|33832.6|33842.6|33827.6|33847.6|33832.6|33842.6|33827.6|3
1725376990000|2024-09-03 15:23:10|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|8
1725377000000|2024-09-03 15:23:20|||||||||4
1725377010000|2024-09-03 15:23:30|33840.1|33825.1|33840.1|33825.1|33842.6|33827.6|33837.6|33822.6|7
1725377020000|2024-09-03 15:23:40|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|0
1725377030000|2024-09-03 15:23:50|33840.1|33825.1|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|6
1725377040000|2024-09-03 15:24:00|33835.1|33820.1|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|18
1725377050000|2024-09-03 15:24:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|6
1725377060000|2024-09-03 15:24:20|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|6
1725377070000|2024-09-03 15:24:30|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|0
1725377080000|2024-09-03 15:24:40|||||||||5
1725377090000|2024-09-03 15:24:50|||||||||4
1725377100000|2024-09-03 15:25:00|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|2
1725377110000|2024-09-03 15:25:10|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|2
1725377120000|2024-09-03 15:25:20|33842.6|33827.6|33837.6|33822.6|33842.6|33827.6|33837.6|33822.6|13
1725377130000|2024-09-03 15:25:30|33840.1|33825.1|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|1
1725377140000|2024-09-03 15:25:40|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|20
1725377150000|2024-09-03 15:25:50|33845.1|33830.1|33845.1|33830.1|33847.6|33832.6|33837.6|33822.6|42
1725377160000|2024-09-03 15:26:00|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|12
1725377170000|2024-09-03 15:26:10|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|11
1725377180000|2024-09-03 15:26:20|33842.6|33827.6|33845.1|33830.1|33845.1|33830.1|33842.6|33827.6|25
1725377190000|2024-09-03 15:26:30|33847.6|33832.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|4
1725377220000|2024-09-03 15:27:00|||||||||1
1725377230000|2024-09-03 15:27:10|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|18
1725377240000|2024-09-03 15:27:20|33860.1|33845.1|33860.1|33845.1|33862.6|33847.6|33860.1|33845.1|5
1725377250000|2024-09-03 15:27:30|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|5
1725377260000|2024-09-03 15:27:40|33860.1|33845.1|33857.6|33842.6|33862.6|33847.6|33857.6|33842.6|0
1725377280000|2024-09-03 15:28:00|33862.6|33847.6|33857.6|33842.6|33862.6|33847.6|33857.6|33842.6|17
1725377300000|2024-09-03 15:28:20|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|7
1725377310000|2024-09-03 15:28:30|33857.6|33842.6|33852.6|33837.6|33857.6|33842.6|33850.1|33835.1|12
1725377320000|2024-09-03 15:28:40|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|10
1725377330000|2024-09-03 15:28:50|||||||||5
1725377340000|2024-09-03 15:29:00|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|4
1725377350000|2024-09-03 15:29:10|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|4
1725377360000|2024-09-03 15:29:20|33862.6|33847.6|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|17
1725377370000|2024-09-03 15:29:30|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|4
1725377380000|2024-09-03 15:29:40|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|6
1725377390000|2024-09-03 15:29:50|33870.1|33855.1|33867.6|33852.6|33870.1|33855.1|33867.6|33852.6|54
1725377400000|2024-09-03 15:30:00|33870.1|33855.1|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|48
1725377410000|2024-09-03 15:30:10|||||||||6
1725377420000|2024-09-03 15:30:20|33870.1|33855.1|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|6
1725377430000|2024-09-03 15:30:30|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1725377440000|2024-09-03 15:30:40|33870.1|33855.1|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|7
1725377450000|2024-09-03 15:30:50|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|1
1725377460000|2024-09-03 15:31:00|33870.1|33855.1|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|8
1725377470000|2024-09-03 15:31:10|33862.6|33847.6|33857.6|33842.6|33862.6|33847.6|33857.6|33842.6|14
1725377480000|2024-09-03 15:31:20|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|6
1725377500000|2024-09-03 15:31:40|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|26
1725377510000|2024-09-03 15:31:50|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33860.1|33845.1|13
1725377520000|2024-09-03 15:32:00|33857.6|33842.6|33867.6|33852.6|33870.1|33855.1|33857.6|33842.6|24
1725377530000|2024-09-03 15:32:10|||||||||2
1725377540000|2024-09-03 15:32:20|33865.1|33850.1|33862.6|33847.6|33867.6|33852.6|33862.6|33847.6|23
1725377550000|2024-09-03 15:32:30|33865.1|33850.1|33865.1|33850.1|33867.6|33852.6|33862.6|33847.6|36
1725377560000|2024-09-03 15:32:40|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1725377570000|2024-09-03 15:32:50|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|26
1725377590000|2024-09-03 15:33:10|33867.6|33852.6|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|39
1725377600000|2024-09-03 15:33:20|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33862.6|33847.6|2
1725377610000|2024-09-03 15:33:30|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33870.1|33855.1|2
1725377620000|2024-09-03 15:33:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|24
1725377630000|2024-09-03 15:33:50|||||||||2
1725377640000|2024-09-03 15:34:00|33880.1|33865.1|33872.6|33857.6|33882.6|33867.6|33872.6|33857.6|22
1725377650000|2024-09-03 15:34:10|33870.1|33855.1|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|7
1725377660000|2024-09-03 15:34:20|33875.1|33860.1|33882.6|33867.6|33882.6|33867.6|33875.1|33860.1|27
1725377670000|2024-09-03 15:34:30|33885.1|33870.1|33882.6|33867.6|33887.6|33872.6|33882.6|33867.6|16
1725377680000|2024-09-03 15:34:40|33880.1|33865.1|33877.6|33862.6|33882.6|33867.6|33877.6|33862.6|16
1725377690000|2024-09-03 15:34:50|33875.1|33860.1|33870.1|33855.1|33875.1|33860.1|33867.6|33852.6|20
1725377700000|2024-09-03 15:35:00|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|32
1725377710000|2024-09-03 15:35:10|33867.6|33852.6|33872.6|33857.6|33877.6|33862.6|33867.6|33852.6|29
1725377720000|2024-09-03 15:35:20|33870.1|33855.1|33867.6|33852.6|33870.1|33855.1|33867.6|33852.6|13
1725377730000|2024-09-03 15:35:30|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33862.6|33847.6|4
1725377740000|2024-09-03 15:35:40|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|4
1725377750000|2024-09-03 15:35:50|33865.1|33850.1|33872.6|33857.6|33872.6|33857.6|33865.1|33850.1|10
1725377780000|2024-09-03 15:36:20|33877.6|33862.6|33882.6|33867.6|33882.6|33867.6|33877.6|33862.6|18
1725377790000|2024-09-03 15:36:30|||||||||3
1725377800000|2024-09-03 15:36:40|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33885.1|33870.1|3
1725377810000|2024-09-03 15:36:50|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33882.6|33867.6|5
1725377820000|2024-09-03 15:37:00|33885.1|33870.1|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|1
1725377830000|2024-09-03 15:37:10|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|33882.6|33867.6|2
1725377840000|2024-09-03 15:37:20|33885.1|33870.1|33882.6|33867.6|33885.1|33870.1|33877.6|33862.6|5
1725377850000|2024-09-03 15:37:30|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33877.6|33862.6|1
1725377870000|2024-09-03 15:37:50|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|2
1725377880000|2024-09-03 15:38:00|33877.6|33862.6|33875.1|33860.1|33877.6|33862.6|33872.6|33857.6|1
1725377890000|2024-09-03 15:38:10|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|0
1725377900000|2024-09-03 15:38:20|33875.1|33860.1|33875.1|33860.1|33877.6|33862.6|33875.1|33860.1|7
1725377910000|2024-09-03 15:38:30|33877.6|33862.6|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|1
1725377920000|2024-09-03 15:38:40|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33872.6|33857.6|3
1725377930000|2024-09-03 15:38:50|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|2
1725377940000|2024-09-03 15:39:00|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|0
1725377950000|2024-09-03 15:39:10|33875.1|33860.1|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|3
1725377970000|2024-09-03 15:39:30|33875.1|33860.1|33875.1|33860.1|33877.6|33862.6|33872.6|33857.6|7
1725377980000|2024-09-03 15:39:40|33872.6|33857.6|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|6
1725377990000|2024-09-03 15:39:50|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33872.6|33857.6|1
1725378000000|2024-09-03 15:40:00|33870.1|33855.1|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|2
1725378010000|2024-09-03 15:40:10|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|0
1725378020000|2024-09-03 15:40:20|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|8
1725378030000|2024-09-03 15:40:30|33857.6|33842.6|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|0
1725378040000|2024-09-03 15:40:40|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|6
1725378050000|2024-09-03 15:40:50|33852.6|33837.6|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|1
1725378060000|2024-09-03 15:41:00|33852.6|33837.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|0
1725378070000|2024-09-03 15:41:10|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|2
1725378080000|2024-09-03 15:41:20|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|1
1725378090000|2024-09-03 15:41:30|33852.6|33837.6|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|1
1725378100000|2024-09-03 15:41:40|33852.6|33837.6|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|0
1725378110000|2024-09-03 15:41:50|33855.1|33840.1|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|0
1725378120000|2024-09-03 15:42:00|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|4
1725378130000|2024-09-03 15:42:10|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|2
1725378140000|2024-09-03 15:42:20|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|0
1725378150000|2024-09-03 15:42:30|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|0
1725378160000|2024-09-03 15:42:40|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1725378170000|2024-09-03 15:42:50|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1725378180000|2024-09-03 15:43:00|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|1
1725378190000|2024-09-03 15:43:10|33857.6|33842.6|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|7
1725378200000|2024-09-03 15:43:20|33850.1|33835.1|33852.6|33837.6|33855.1|33840.1|33850.1|33835.1|0
1725378210000|2024-09-03 15:43:30|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1725378220000|2024-09-03 15:43:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|1
1725378230000|2024-09-03 15:43:50|33857.6|33842.6|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|6
1725378240000|2024-09-03 15:44:00|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1725378250000|2024-09-03 15:44:10|33850.1|33835.1|33850.1|33835.1|33852.6|33837.6|33850.1|33835.1|1
1725378260000|2024-09-03 15:44:20|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33842.6|33827.6|1
1725378270000|2024-09-03 15:44:30|33842.6|33827.6|33845.1|33830.1|33845.1|33830.1|33842.6|33827.6|1
1725378280000|2024-09-03 15:44:40|33842.6|33827.6|33845.1|33830.1|33845.1|33830.1|33842.6|33827.6|0
1725378290000|2024-09-03 15:44:50|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|0
1725378300000|2024-09-03 15:45:00|33847.6|33832.6|33850.1|33835.1|33852.6|33837.6|33847.6|33832.6|1
1725378310000|2024-09-03 15:45:10|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1725378320000|2024-09-03 15:45:20|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|2
1725378330000|2024-09-03 15:45:30|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|5
1725378340000|2024-09-03 15:45:40|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|0
1725378350000|2024-09-03 15:45:50|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|0
1725378360000|2024-09-03 15:46:00|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|2
1725378370000|2024-09-03 15:46:10|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|0
1725378380000|2024-09-03 15:46:20|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|1
1725378390000|2024-09-03 15:46:30|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|0
1725378400000|2024-09-03 15:46:40|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|1
1725378410000|2024-09-03 15:46:50|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|2
1725378420000|2024-09-03 15:47:00|33857.6|33842.6|33852.6|33837.6|33860.1|33845.1|33852.6|33837.6|6
1725378440000|2024-09-03 15:47:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|0
1725378450000|2024-09-03 15:47:30|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|1
1725378460000|2024-09-03 15:47:40|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|1
1725378470000|2024-09-03 15:47:50|||||||||1
1725378480000|2024-09-03 15:48:00|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|2
1725378490000|2024-09-03 15:48:10|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|0
1725378500000|2024-09-03 15:48:20|||||||||1
1725378510000|2024-09-03 15:48:30|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|2
1725378530000|2024-09-03 15:48:50|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|4
1725378540000|2024-09-03 15:49:00|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33855.1|33840.1|1
1725378550000|2024-09-03 15:49:10|33857.6|33842.6|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|0
1725378560000|2024-09-03 15:49:20|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|0
1725378570000|2024-09-03 15:49:30|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|2
1725378580000|2024-09-03 15:49:40|33857.6|33842.6|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|0
1725378590000|2024-09-03 15:49:50|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|0
1725378600000|2024-09-03 15:50:00|33860.1|33835.1|33860.1|33835.1|33860.1|33840.1|33860.1|33835.1|0
1725378610000|2024-09-03 15:50:10||33840.1||33840.1||33840.1||33835.1|2
1725378630000|2024-09-03 15:50:30|33865.1|33835.1|33860.1|33840.1|33865.1|33840.1|33855.1|33835.1|17
1725378640000|2024-09-03 15:50:40|||||||||1
1725378680000|2024-09-03 15:51:20||33835.1||33840.1||33840.1||33835.1|0
1725378690000|2024-09-03 15:51:30||33835.1||33835.1||33835.1||33835.1|1
1725378700000|2024-09-03 15:51:40||33840.1||33840.1||33840.1||33835.1|0
1725378710000|2024-09-03 15:51:50||33835.1||33840.1||33840.1||33835.1|0
1725378720000|2024-09-03 15:52:00|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|3
1725378730000|2024-09-03 15:52:10|33860.1||33855.1||33860.1||33855.1||0
1725378740000|2024-09-03 15:52:20|33860.1||33855.1||33860.1||33855.1||0
1725378770000|2024-09-03 15:52:50|33850.1|33830.1|33850.1|33825.1|33850.1|33830.1|33850.1|33825.1|4
1725378780000|2024-09-03 15:53:00|33845.1|33830.1|33850.1|33830.1|33850.1|33830.1|33845.1|33830.1|3
1725378790000|2024-09-03 15:53:10||33825.1||33830.1||33830.1||33825.1|1
1725378810000|2024-09-03 15:53:30|33845.1|33825.1|33850.1|33830.1|33850.1|33830.1|33845.1|33825.1|12
1725378820000|2024-09-03 15:53:40|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33850.1|33835.1|3
1725378840000|2024-09-03 15:54:00|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|33855.1|33840.1|0
1725378850000|2024-09-03 15:54:10|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|8
1725378860000|2024-09-03 15:54:20|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|4
1725378870000|2024-09-03 15:54:30|33865.1|33845.1|33865.1|33845.1|33870.1|33850.1|33865.1|33845.1|9
1725378880000|2024-09-03 15:54:40|33870.1||33865.1||33870.1||33865.1||3
1725378890000|2024-09-03 15:54:50|33870.1||33865.1||33870.1||33865.1||1
1725378900000|2024-09-03 15:55:00|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|33865.1|33850.1|0
1725378910000|2024-09-03 15:55:10|33875.1||33870.1||33875.1||33870.1||1
1725378930000|2024-09-03 15:55:30|33865.1|33845.1|33865.1|33845.1|33870.1|33845.1|33865.1|33840.1|4
1725378950000|2024-09-03 15:55:50|33860.1|33840.1|33860.1|33840.1|33860.1|33845.1|33860.1|33840.1|0
1725378970000|2024-09-03 15:56:10|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|1
1725378990000|2024-09-03 15:56:30|||||||||1
1725379000000|2024-09-03 15:56:40|33860.1|33840.1|33855.1|33835.1|33860.1|33840.1|33855.1|33835.1|5
1725379010000|2024-09-03 15:56:50|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33825.1|4
1725379020000|2024-09-03 15:57:00|33855.1||33855.1||33855.1||33855.1||2
1725379030000|2024-09-03 15:57:10|33850.1|33835.1|33850.1|33830.1|33850.1|33835.1|33850.1|33825.1|4
1725379070000|2024-09-03 15:57:50||33825.1||33830.1||33830.1||33825.1|1
1725379080000|2024-09-03 15:58:00|33845.1|33825.1|33845.1|33825.1|33850.1|33825.1|33845.1|33825.1|0
1725379100000|2024-09-03 15:58:20|33850.1|33830.1|33850.1|33830.1|33855.1|33830.1|33850.1|33830.1|1
1725379110000|2024-09-03 15:58:30|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725379120000|2024-09-03 15:58:40|33850.1||33850.1||33855.1||33850.1||0
1725379130000|2024-09-03 15:58:50|33855.1|33835.1|33850.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725379140000|2024-09-03 15:59:00|33855.1||33850.1||33855.1||33850.1||0
1725379150000|2024-09-03 15:59:10||33825.1||33830.1||33830.1||33825.1|0
1725379170000|2024-09-03 15:59:30||33825.1||33825.1||33830.1||33825.1|0
1725379180000|2024-09-03 15:59:40||33830.1||33830.1||33830.1||33825.1|0
1725379190000|2024-09-03 15:59:50||33825.1||33830.1||33830.1||33825.1|0
1725379200000|2024-09-03 16:00:00|33845.1|33825.1|33850.1|33830.1|33850.1|33830.1|33845.1|33825.1|1
1725379210000|2024-09-03 16:00:10|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33850.1|33835.1|3
1725379220000|2024-09-03 16:00:20||33830.1||33835.1||33835.1||33830.1|0
1725379230000|2024-09-03 16:00:30|33860.1|33840.1|33860.1|33840.1|33865.1|33845.1|33860.1|33840.1|10
1725379240000|2024-09-03 16:00:40|33865.1||33860.1||33865.1||33860.1||0
1725379260000|2024-09-03 16:01:00|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|0
1725379280000|2024-09-03 16:01:20|33870.1||33865.1||33870.1||33865.1||0
1725379290000|2024-09-03 16:01:30||33840.1||33840.1||33845.1||33840.1|0
1725379300000|2024-09-03 16:01:40|33860.1|33845.1|33865.1|33845.1|33865.1|33845.1|33860.1|33840.1|0
1725379310000|2024-09-03 16:01:50|33860.1|33840.1|33865.1|33845.1|33865.1|33845.1|33860.1|33840.1|0
1725379320000|2024-09-03 16:02:00|33870.1|33840.1|33865.1|33845.1|33870.1|33845.1|33865.1|33840.1|4
1725379330000|2024-09-03 16:02:10|33870.1||33865.1||33870.1||33865.1||0
1725379340000|2024-09-03 16:02:20|33870.1||33870.1||33870.1||33870.1||0
1725379350000|2024-09-03 16:02:30|33865.1||33865.1||33870.1||33865.1||0
1725379360000|2024-09-03 16:02:40|33870.1||33870.1||33870.1||33870.1||0
1725379370000|2024-09-03 16:02:50|33865.1||33865.1||33865.1||33865.1||0
1725379380000|2024-09-03 16:03:00|33860.1|33840.1|33865.1|33840.1|33865.1|33840.1|33860.1|33840.1|1
1725379390000|2024-09-03 16:03:10||33845.1||33845.1||33845.1||33845.1|0
1725379400000|2024-09-03 16:03:20||33840.1||33840.1||33840.1||33840.1|1
1725379410000|2024-09-03 16:03:30|33860.1|33845.1|33865.1|33840.1|33865.1|33845.1|33860.1|33840.1|3
1725379420000|2024-09-03 16:03:40|33860.1|33845.1|33865.1|33840.1|33865.1|33845.1|33860.1|33840.1|1
1725379430000|2024-09-03 16:03:50|33870.1|33845.1|33865.1|33845.1|33870.1|33845.1|33865.1|33845.1|0
1725379440000|2024-09-03 16:04:00|33870.1||33870.1||33870.1||33870.1||0
1725379450000|2024-09-03 16:04:10||33850.1||33850.1||33850.1||33850.1|1
1725379460000|2024-09-03 16:04:20|33875.1|33855.1|33870.1|33850.1|33875.1|33855.1|33870.1|33850.1|0
1725379470000|2024-09-03 16:04:30|33865.1|33845.1|33870.1|33845.1|33870.1|33850.1|33865.1|33845.1|2
1725379480000|2024-09-03 16:04:40|33865.1||33865.1||33865.1||33865.1||0
1725379490000|2024-09-03 16:04:50|33860.1|33840.1|33865.1|33845.1|33865.1|33845.1|33860.1|33840.1|4
1725379500000|2024-09-03 16:05:00|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|2
1725379510000|2024-09-03 16:05:10|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|1
1725379530000|2024-09-03 16:05:30|33870.1|33840.1|33870.1|33845.1|33870.1|33845.1|33870.1|33840.1|4
1725379540000|2024-09-03 16:05:40||33850.1||33850.1||33850.1||33850.1|0
1725379560000|2024-09-03 16:06:00|33865.1|33845.1|33865.1|33845.1|33865.1|33850.1|33865.1|33845.1|0
1725379570000|2024-09-03 16:06:10|33870.1||33870.1||33870.1||33865.1||0
1725379580000|2024-09-03 16:06:20|33865.1||33870.1||33870.1||33865.1||0
1725379590000|2024-09-03 16:06:30|33865.1||33865.1||33870.1||33865.1||0
1725379600000|2024-09-03 16:06:40|33860.1|33840.1|33860.1|33835.1|33860.1|33840.1|33855.1|33835.1|0
1725379610000|2024-09-03 16:06:50|33855.1|33840.1|33855.1|33835.1|33860.1|33840.1|33855.1|33835.1|0
1725379620000|2024-09-03 16:07:00|33860.1|33830.1|33855.1|33830.1|33860.1|33830.1|33855.1|33830.1|1
1725379630000|2024-09-03 16:07:10||33835.1||33830.1||33835.1||33830.1|0
1725379640000|2024-09-03 16:07:20|33850.1|33835.1|33850.1|33830.1|33850.1|33835.1|33850.1|33830.1|0
1725379650000|2024-09-03 16:07:30|33855.1|33835.1|33850.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725379660000|2024-09-03 16:07:40|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33855.1|33830.1|2
1725379670000|2024-09-03 16:07:50|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725379680000|2024-09-03 16:08:00|33850.1|33835.1|33850.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725379690000|2024-09-03 16:08:10|33845.1|33825.1|33845.1|33825.1|33850.1|33825.1|33845.1|33825.1|1
1725379700000|2024-09-03 16:08:20|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33825.1|1
1725379710000|2024-09-03 16:08:30||33825.1||33830.1||33830.1||33825.1|0
1725379730000|2024-09-03 16:08:50||33825.1||33830.1||33830.1||33825.1|0
1725379740000|2024-09-03 16:09:00|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33830.1|1
1725379760000|2024-09-03 16:09:20||33830.1||33830.1||33830.1||33830.1|1
1725379770000|2024-09-03 16:09:30||33835.1||33835.1||33835.1||33835.1|0
1725379810000|2024-09-03 16:10:10|33850.1|33830.1|33845.1|33825.1|33850.1|33835.1|33845.1|33825.1|3
1725379820000|2024-09-03 16:10:20|33850.1||33845.1||33850.1||33845.1||0
1725379830000|2024-09-03 16:10:30|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33825.1|0
1725379840000|2024-09-03 16:10:40|33845.1|33825.1|33845.1|33825.1|33845.1|33830.1|33845.1|33825.1|0
1725379870000|2024-09-03 16:11:10|33850.1|33830.1|33850.1|33825.1|33850.1|33830.1|33850.1|33825.1|4
1725379880000|2024-09-03 16:11:20||33830.1||33830.1||33830.1||33825.1|0
1725379890000|2024-09-03 16:11:30|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725379900000|2024-09-03 16:11:40|33850.1|33835.1|33855.1|33835.1|33855.1|33835.1|33850.1|33830.1|1
1725379910000|2024-09-03 16:11:50|33850.1|33830.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|4
1725379920000|2024-09-03 16:12:00|33850.1|33825.1|33845.1|33825.1|33855.1|33825.1|33845.1|33825.1|1
1725379930000|2024-09-03 16:12:10|33840.1|33820.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|2
1725379940000|2024-09-03 16:12:20|33845.1|33825.1|33840.1|33820.1|33845.1|33825.1|33840.1|33820.1|0
1725379960000|2024-09-03 16:12:40|33845.1||33840.1||33845.1||33840.1||2
1725379970000|2024-09-03 16:12:50|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33840.1|33825.1|0
1725379990000|2024-09-03 16:13:10|33840.1|33820.1|33845.1|33825.1|33845.1|33825.1|33840.1|33820.1|1
1725380000000|2024-09-03 16:13:20|33840.1|33820.1|33840.1|33820.1|33845.1|33825.1|33840.1|33820.1|0
1725380010000|2024-09-03 16:13:30|||||||||3
1725380020000|2024-09-03 16:13:40|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|1
1725380030000|2024-09-03 16:13:50|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|0
1725380040000|2024-09-03 16:14:00||33825.1||33830.1||33830.1||33825.1|1
1725380060000|2024-09-03 16:14:20|33855.1|33835.1|33855.1|33835.1|33860.1|33840.1|33855.1|33835.1|3
1725380070000|2024-09-03 16:14:30|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|33855.1|33840.1|1
1725380080000|2024-09-03 16:14:40||33835.1||33840.1||33840.1||33835.1|0
1725380090000|2024-09-03 16:14:50|||||||||1
1725380100000|2024-09-03 16:15:00|33855.1|33835.1|33860.1|33835.1|33860.1|33835.1|33855.1|33835.1|1
1725380110000|2024-09-03 16:15:10|33855.1||33855.1||33860.1||33855.1||0
1725380120000|2024-09-03 16:15:20|33860.1|33840.1|33860.1|33835.1|33860.1|33840.1|33860.1|33835.1|0
1725380130000|2024-09-03 16:15:30|33855.1||33855.1||33860.1||33855.1||0
1725380140000|2024-09-03 16:15:40||33830.1||33835.1||33835.1||33830.1|4
1725380150000|2024-09-03 16:15:50||33830.1||33830.1||33830.1||33830.1|0
1725380160000|2024-09-03 16:16:00|33850.1|33835.1|33860.1|33840.1|33860.1|33840.1|33850.1|33835.1|2
1725380170000|2024-09-03 16:16:10||33835.1||33840.1||33840.1||33835.1|0
1725380180000|2024-09-03 16:16:20|33865.1|33845.1|33865.1|33840.1|33865.1|33845.1|33865.1|33840.1|4
1725380190000|2024-09-03 16:16:30|33860.1|33845.1|33865.1|33840.1|33865.1|33845.1|33860.1|33840.1|0
1725380200000|2024-09-03 16:16:40||33845.1||33845.1||33845.1||33840.1|0
1725380210000|2024-09-03 16:16:50||33840.1||33845.1||33845.1||33840.1|0
1725380220000|2024-09-03 16:17:00|33870.1|33850.1|33865.1|33845.1|33870.1|33850.1|33865.1|33845.1|0
1725380230000|2024-09-03 16:17:10|33870.1|33850.1|33865.1|33845.1|33870.1|33850.1|33865.1|33845.1|9
1725380240000|2024-09-03 16:17:20||33840.1||33845.1||33845.1||33840.1|0
1725380280000|2024-09-03 16:18:00||33840.1||33845.1||33845.1||33840.1|0
1725380290000|2024-09-03 16:18:10||33840.1||33840.1||33845.1||33840.1|0
1725380300000|2024-09-03 16:18:20|33860.1|33835.1|33860.1|33840.1|33860.1|33840.1|33860.1|33835.1|0
1725380310000|2024-09-03 16:18:30|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|0
1725380330000|2024-09-03 16:18:50|33860.1|33840.1|33860.1|33835.1|33860.1|33840.1|33860.1|33835.1|2
1725380340000|2024-09-03 16:19:00|33855.1|33840.1|33855.1|33835.1|33855.1|33840.1|33855.1|33835.1|0
1725380360000|2024-09-03 16:19:20|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|3
1725380380000|2024-09-03 16:19:40|33855.1|33835.1|33855.1|33835.1|33860.1|33835.1|33855.1|33835.1|0
1725380390000|2024-09-03 16:19:50|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|33860.1|33835.1|2
1725380400000|2024-09-03 16:20:00||33835.1||33840.1||33840.1||33835.1|0
1725380410000|2024-09-03 16:20:10|33865.1||33860.1||33865.1||33860.1||1
1725380420000|2024-09-03 16:20:20||33835.1||33840.1||33840.1||33835.1|3
1725380440000|2024-09-03 16:20:40|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|33865.1|33845.1|1
1725380460000|2024-09-03 16:21:00||33840.1||33845.1||33845.1||33840.1|0
1725380470000|2024-09-03 16:21:10|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|1
1725380490000|2024-09-03 16:21:30||33845.1||33850.1||33850.1||33845.1|1
1725380500000|2024-09-03 16:21:40|33875.1||33870.1||33875.1||33870.1||0
1725380520000|2024-09-03 16:22:00|33875.1|33855.1|33875.1|33855.1|33875.1|33855.1|33875.1|33855.1|0
1725380530000|2024-09-03 16:22:10|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|33870.1|33850.1|0
1725380540000|2024-09-03 16:22:20|33875.1|33855.1|33875.1|33850.1|33875.1|33855.1|33875.1|33850.1|0
1725380550000|2024-09-03 16:22:30|33870.1|33855.1|33870.1|33850.1|33875.1|33855.1|33870.1|33850.1|0
1725380560000|2024-09-03 16:22:40|33875.1||33870.1||33875.1||33870.1||0
1725380570000|2024-09-03 16:22:50|33875.1|33855.1|33875.1|33850.1|33875.1|33855.1|33870.1|33850.1|0
1725380580000|2024-09-03 16:23:00|33870.1|33855.1|33875.1|33850.1|33875.1|33855.1|33870.1|33850.1|0
1725380590000|2024-09-03 16:23:10|33870.1|33855.1|33875.1|33855.1|33875.1|33855.1|33870.1|33850.1|0
1725380600000|2024-09-03 16:23:20|33870.1|33850.1|33870.1|33850.1|33875.1|33855.1|33870.1|33850.1|0
1725380610000|2024-09-03 16:23:30|33875.1|33845.1|33870.1|33845.1|33875.1|33845.1|33865.1|33845.1|0
1725380620000|2024-09-03 16:23:40||33850.1||33845.1||33850.1||33845.1|0
1725380630000|2024-09-03 16:23:50|33865.1|33850.1|33870.1|33845.1|33870.1|33850.1|33865.1|33845.1|0
1725380640000|2024-09-03 16:24:00|33865.1|33840.1|33865.1|33840.1|33870.1|33840.1|33865.1|33840.1|2
1725380650000|2024-09-03 16:24:10||33845.1||33840.1||33845.1||33840.1|0
1725380660000|2024-09-03 16:24:20||33845.1||33845.1||33845.1||33840.1|0
1725380670000|2024-09-03 16:24:30||33840.1||33845.1||33845.1||33840.1|0
1725380680000|2024-09-03 16:24:40||33840.1||33845.1||33845.1||33840.1|1
1725380690000|2024-09-03 16:24:50||33840.1||33840.1||33845.1||33840.1|0
1725380700000|2024-09-03 16:25:00|33860.1|33845.1|33860.1|33840.1|33865.1|33845.1|33860.1|33840.1|1
1725380720000|2024-09-03 16:25:20||33835.1||33840.1||33840.1||33835.1|1
1725380730000|2024-09-03 16:25:30||33835.1||33840.1||33840.1||33835.1|0
1725380750000|2024-09-03 16:25:50|33865.1||33860.1||33865.1||33860.1||2
1725380780000|2024-09-03 16:26:20|33865.1||33860.1||33865.1||33860.1||1
1725380810000|2024-09-03 16:26:50|33855.1|33835.1|33860.1|33840.1|33860.1|33840.1|33855.1|33835.1|1
1725380820000|2024-09-03 16:27:00|33855.1|33835.1|33855.1|33835.1|33855.1|33840.1|33855.1|33835.1|0
1725380830000|2024-09-03 16:27:10|33860.1||33855.1||33860.1||33855.1||0
1725380840000|2024-09-03 16:27:20|33860.1|33840.1|33855.1|33830.1|33860.1|33840.1|33855.1|33830.1|5
1725380850000|2024-09-03 16:27:30|33850.1||33855.1||33855.1||33850.1||1
1725380860000|2024-09-03 16:27:40||33835.1||33835.1||33835.1||33830.1|0
1725380870000|2024-09-03 16:27:50|33850.1|33830.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725380880000|2024-09-03 16:28:00|33850.1|33835.1|33850.1|33830.1|33850.1|33835.1|33850.1|33830.1|0
1725380890000|2024-09-03 16:28:10|33845.1|33825.1|33845.1|33825.1|33845.1|33830.1|33845.1|33825.1|0
1725380900000|2024-09-03 16:28:20|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33845.1|33830.1|0
1725380930000|2024-09-03 16:28:50|33855.1||33850.1||33855.1||33850.1||0
1725380940000|2024-09-03 16:29:00|33855.1|33825.1|33850.1|33830.1|33855.1|33830.1|33850.1|33825.1|0
1725380960000|2024-09-03 16:29:20|33855.1||33850.1||33855.1||33850.1||0
1725380970000|2024-09-03 16:29:30|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|0
1725380990000|2024-09-03 16:29:50|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|33860.1|33840.1|5
1725381000000|2024-09-03 16:30:00|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|2
1725381010000|2024-09-03 16:30:10|33850.1|33830.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725381020000|2024-09-03 16:30:20|33850.1||33850.1||33850.1||33850.1||0
1725381050000|2024-09-03 16:30:50|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725381060000|2024-09-03 16:31:00|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725381070000|2024-09-03 16:31:10||33835.1||33830.1||33835.1||33830.1|0
1725381080000|2024-09-03 16:31:20|33850.1|33835.1|33850.1|33830.1|33850.1|33835.1|33850.1|33830.1|0
1725381090000|2024-09-03 16:31:30|33855.1||33850.1||33855.1||33850.1||0
1725381100000|2024-09-03 16:31:40|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|1
1725381120000|2024-09-03 16:32:00|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|1
1725381130000|2024-09-03 16:32:10|33845.1||33840.1||33845.1||33840.1||1
1725381140000|2024-09-03 16:32:20|33845.1|33825.1|33845.1|33820.1|33845.1|33825.1|33845.1|33820.1|2
1725381150000|2024-09-03 16:32:30|33840.1||33840.1||33840.1||33840.1||0
1725381160000|2024-09-03 16:32:40|33845.1|33825.1|33845.1|33820.1|33845.1|33825.1|33845.1|33820.1|3
1725381170000|2024-09-03 16:32:50|33840.1|33825.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|2
1725381180000|2024-09-03 16:33:00|33845.1||33845.1||33845.1||33840.1||0
1725381190000|2024-09-03 16:33:10|33840.1|33825.1|33850.1|33830.1|33850.1|33830.1|33840.1|33825.1|3
1725381220000|2024-09-03 16:33:40|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33855.1|33830.1|0
1725381230000|2024-09-03 16:33:50|33850.1|33835.1|33850.1|33830.1|33850.1|33835.1|33850.1|33830.1|0
1725381240000|2024-09-03 16:34:00|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33855.1|33830.1|2
1725381250000|2024-09-03 16:34:10||33835.1||33835.1||33835.1||33830.1|0
1725381260000|2024-09-03 16:34:20|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33825.1|0
1725381270000|2024-09-03 16:34:30||33825.1||33830.1||33830.1||33825.1|0
1725381280000|2024-09-03 16:34:40||33825.1||33830.1||33830.1||33825.1|0
1725381290000|2024-09-03 16:34:50||33825.1||33825.1||33830.1||33825.1|0
1725381300000|2024-09-03 16:35:00|33845.1||33845.1||33850.1||33845.1||1
1725381310000|2024-09-03 16:35:10|33840.1|33820.1|33845.1|33825.1|33845.1|33825.1|33840.1|33820.1|3
1725381330000|2024-09-03 16:35:30||33820.1||33825.1||33825.1||33820.1|1
1725381340000|2024-09-03 16:35:40|33840.1|33820.1|33845.1|33820.1|33845.1|33825.1|33840.1|33820.1|0
1725381350000|2024-09-03 16:35:50|33840.1|33825.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|0
1725381360000|2024-09-03 16:36:00|33845.1|33825.1|33840.1|33820.1|33845.1|33825.1|33840.1|33820.1|4
1725381370000|2024-09-03 16:36:10|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33820.1|0
1725381380000|2024-09-03 16:36:20|33850.1||33845.1||33850.1||33845.1||0
1725381390000|2024-09-03 16:36:30|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33825.1|0
1725381400000|2024-09-03 16:36:40||33825.1||33830.1||33830.1||33825.1|0
1725381410000|2024-09-03 16:36:50||33825.1||33830.1||33830.1||33825.1|0
1725381420000|2024-09-03 16:37:00||33825.1||33830.1||33830.1||33825.1|0
1725381440000|2024-09-03 16:37:20|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725381450000|2024-09-03 16:37:30|33850.1||33850.1||33850.1||33850.1||0
1725381460000|2024-09-03 16:37:40|33855.1|33835.1|33850.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725381470000|2024-09-03 16:37:50|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33855.1|33830.1|0
1725381480000|2024-09-03 16:38:00||33835.1||33835.1||33835.1||33830.1|0
1725381500000|2024-09-03 16:38:20|33860.1|33830.1|33855.1|33835.1|33860.1|33835.1|33855.1|33830.1|0
1725381510000|2024-09-03 16:38:30||33830.1||33830.1||33835.1||33830.1|0
1725381520000|2024-09-03 16:38:40||33835.1||33830.1||33835.1||33830.1|0
1725381530000|2024-09-03 16:38:50|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725381540000|2024-09-03 16:39:00|33850.1|33825.1|33850.1|33825.1|33850.1|33825.1|33845.1|33825.1|0
1725381550000|2024-09-03 16:39:10|33845.1||33845.1||33850.1||33845.1||0
1725381570000|2024-09-03 16:39:30|33850.1||33850.1||33850.1||33850.1||0
1725381580000|2024-09-03 16:39:40|33845.1|33830.1|33850.1|33825.1|33850.1|33830.1|33845.1|33825.1|3
1725381590000|2024-09-03 16:39:50|33845.1|33830.1|33850.1|33825.1|33850.1|33830.1|33845.1|33825.1|0
1725381600000|2024-09-03 16:40:00|33845.1|33830.1|33850.1|33830.1|33850.1|33830.1|33845.1|33830.1|0
1725381610000|2024-09-03 16:40:10|33845.1|33825.1|33845.1|33825.1|33850.1|33825.1|33845.1|33825.1|1
1725381630000|2024-09-03 16:40:30||33820.1||33820.1||33825.1||33820.1|1
1725381640000|2024-09-03 16:40:40||33825.1||33825.1||33825.1||33820.1|0
1725381650000|2024-09-03 16:40:50||33820.1||33825.1||33825.1||33820.1|0
1725381660000|2024-09-03 16:41:00||33820.1||33825.1||33825.1||33820.1|0
1725381670000|2024-09-03 16:41:10||33820.1||33820.1||33820.1||33820.1|0
1725381680000|2024-09-03 16:41:20||33825.1||33825.1||33825.1||33820.1|0
1725381690000|2024-09-03 16:41:30||33820.1||33825.1||33825.1||33820.1|0
1725381700000|2024-09-03 16:41:40||33820.1||33825.1||33825.1||33820.1|1
1725381710000|2024-09-03 16:41:50||33820.1||33820.1||33820.1||33820.1|0
1725381720000|2024-09-03 16:42:00||33825.1||33825.1||33825.1||33820.1|0
1725381730000|2024-09-03 16:42:10||33820.1||33820.1||33825.1||33820.1|0
1725381740000|2024-09-03 16:42:20||33825.1||33825.1||33825.1||33825.1|0
1725381750000|2024-09-03 16:42:30|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|0
1725381760000|2024-09-03 16:42:40|33845.1|33825.1|33845.1|33820.1|33845.1|33825.1|33845.1|33820.1|0
1725381770000|2024-09-03 16:42:50||33825.1||33825.1||33825.1||33825.1|0
1725381780000|2024-09-03 16:43:00|33840.1|33820.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|0
1725381790000|2024-09-03 16:43:10|33845.1||33840.1||33845.1||33840.1||0
1725381850000|2024-09-03 16:44:10|33845.1|33825.1|33845.1|33820.1|33845.1|33825.1|33840.1|33820.1|2
1725381860000|2024-09-03 16:44:20||33825.1||33825.1||33825.1||33820.1|1
1725381880000|2024-09-03 16:44:40||33820.1||33825.1||33825.1||33820.1|0
1725381910000|2024-09-03 16:45:10||33820.1||33825.1||33825.1||33820.1|0
1725381920000|2024-09-03 16:45:20||33820.1||33825.1||33825.1||33820.1|0
1725381930000|2024-09-03 16:45:30||33820.1||33825.1||33825.1||33820.1|0
1725381940000|2024-09-03 16:45:40||33820.1||33825.1||33825.1||33820.1|0
1725381960000|2024-09-03 16:46:00||33820.1||33825.1||33825.1||33820.1|0
1725381970000|2024-09-03 16:46:10||33820.1||33825.1||33825.1||33820.1|0
1725381980000|2024-09-03 16:46:20|33840.1|33820.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|0
1725381990000|2024-09-03 16:46:30|33845.1|33825.1|33845.1|33820.1|33845.1|33825.1|33845.1|33820.1|3
1725382000000|2024-09-03 16:46:40|33840.1|33825.1|33845.1|33820.1|33845.1|33825.1|33840.1|33820.1|0
1725382020000|2024-09-03 16:47:00|33840.1|33825.1|33845.1|33825.1|33845.1|33825.1|33840.1|33825.1|0
1725382040000|2024-09-03 16:47:20|33850.1|33830.1|33845.1|33825.1|33850.1|33830.1|33845.1|33825.1|0
1725382080000|2024-09-03 16:48:00|33840.1|33820.1|33840.1|33820.1|33845.1|33820.1|33840.1|33820.1|0
1725382090000|2024-09-03 16:48:10|33845.1|33825.1|33845.1|33820.1|33845.1|33825.1|33840.1|33820.1|0
1725382100000|2024-09-03 16:48:20|33840.1|33825.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|0
1725382110000|2024-09-03 16:48:30|33845.1||33840.1||33845.1||33840.1||0
1725382150000|2024-09-03 16:49:10|33835.1|33815.1|33835.1|33815.1|33840.1|33815.1|33835.1|33815.1|7
1725382160000|2024-09-03 16:49:20|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33815.1|1
1725382170000|2024-09-03 16:49:30||33815.1||33815.1||33815.1||33815.1|1
1725382180000|2024-09-03 16:49:40|33835.1|33820.1|33840.1|33815.1|33840.1|33820.1|33835.1|33815.1|0
1725382190000|2024-09-03 16:49:50||33820.1||33820.1||33820.1||33815.1|0
1725382210000|2024-09-03 16:50:10|33845.1|33815.1|33840.1|33815.1|33845.1|33815.1|33840.1|33815.1|1
1725382220000|2024-09-03 16:50:20|33835.1|33820.1|33835.1|33815.1|33835.1|33820.1|33835.1|33815.1|0
1725382270000|2024-09-03 16:51:10||33810.1||33815.1||33815.1||33810.1|1
1725382290000|2024-09-03 16:51:30|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|0
1725382300000|2024-09-03 16:51:40|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|2
1725382320000|2024-09-03 16:52:00|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|0
1725382340000|2024-09-03 16:52:20|33835.1|33815.1|33840.1|33815.1|33840.1|33820.1|33835.1|33815.1|0
1725382350000|2024-09-03 16:52:30|33835.1||33840.1||33840.1||33835.1||0
1725382360000|2024-09-03 16:52:40|33835.1||33835.1||33840.1||33835.1||0
1725382370000|2024-09-03 16:52:50|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|0
1725382410000|2024-09-03 16:53:30|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|0
1725382420000|2024-09-03 16:53:40|33840.1||33835.1||33840.1||33835.1||2
1725382430000|2024-09-03 16:53:50|33840.1||33840.1||33840.1||33835.1||0
1725382440000|2024-09-03 16:54:00||33820.1||33820.1||33820.1||33820.1|0
1725382450000|2024-09-03 16:54:10||33815.1||33815.1||33820.1||33815.1|0
1725382460000|2024-09-03 16:54:20|33835.1||33835.1||33835.1||33835.1||0
1725382490000|2024-09-03 16:54:50|33840.1||33840.1||33840.1||33840.1||0
1725382500000|2024-09-03 16:55:00||33820.1||33820.1||33820.1||33815.1|0
1725382510000|2024-09-03 16:55:10||33815.1||33820.1||33820.1||33815.1|0
1725382520000|2024-09-03 16:55:20|33835.1|33815.1|33835.1|33815.1|33835.1|33820.1|33835.1|33815.1|1
1725382530000|2024-09-03 16:55:30||33810.1||33815.1||33815.1||33810.1|0
1725382570000|2024-09-03 16:56:10|33840.1|33820.1|33840.1|33815.1|33840.1|33820.1|33840.1|33815.1|1
1725382580000|2024-09-03 16:56:20||33820.1||33820.1||33820.1||33820.1|0
1725382590000|2024-09-03 16:56:30||33815.1||33820.1||33820.1||33815.1|0
1725382600000|2024-09-03 16:56:40||33815.1||33820.1||33820.1||33815.1|1
1725382610000|2024-09-03 16:56:50|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|0
1725382620000|2024-09-03 16:57:00||33810.1||33815.1||33815.1||33810.1|0
1725382630000|2024-09-03 16:57:10||33810.1||33815.1||33815.1||33810.1|0
1725382650000|2024-09-03 16:57:30||33810.1||33815.1||33815.1||33810.1|0
1725382660000|2024-09-03 16:57:40||33810.1||33815.1||33815.1||33810.1|0
1725382670000|2024-09-03 16:57:50|33830.1|33810.1|33835.1|33815.1|33835.1|33815.1|33830.1|33810.1|3
1725382690000|2024-09-03 16:58:10|33840.1||33835.1||33840.1||33835.1||1
1725382710000|2024-09-03 16:58:30|33840.1||33840.1||33840.1||33840.1||0
1725382720000|2024-09-03 16:58:40|33835.1|33820.1|33840.1|33820.1|33840.1|33820.1|33835.1|33820.1|0
1725382730000|2024-09-03 16:58:50||33815.1||33820.1||33820.1||33815.1|0
1725382740000|2024-09-03 16:59:00|33835.1|33815.1|33835.1|33815.1|33840.1|33820.1|33835.1|33815.1|0
1725382750000|2024-09-03 16:59:10||33810.1||33815.1||33815.1||33810.1|0
1725382770000|2024-09-03 16:59:30||33810.1||33815.1||33815.1||33810.1|7
1725382780000|2024-09-03 16:59:40||33810.1||33815.1||33815.1||33810.1|0
1725382800000|2024-09-03 17:00:00||33810.1||33815.1||33815.1||33810.1|0
1725382810000|2024-09-03 17:00:10||33810.1||33815.1||33815.1||33810.1|0
1725382820000|2024-09-03 17:00:20||33810.1||33810.1||33810.1||33810.1|0
1725382830000|2024-09-03 17:00:30||33815.1||33810.1||33815.1||33810.1|0
1725382840000|2024-09-03 17:00:40|33830.1|33815.1|33830.1|33810.1|33830.1|33815.1|33830.1|33810.1|2
1725382850000|2024-09-03 17:00:50|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|3
1725382860000|2024-09-03 17:01:00|33840.1||33840.1||33840.1||33840.1||0
1725382870000|2024-09-03 17:01:10|33835.1|33820.1|33840.1|33815.1|33840.1|33820.1|33835.1|33815.1|0
1725382880000|2024-09-03 17:01:20|33835.1|33820.1|33835.1|33815.1|33835.1|33820.1|33835.1|33815.1|1
1725382920000|2024-09-03 17:02:00|33830.1|33810.1|33835.1|33810.1|33835.1|33815.1|33830.1|33810.1|3
1725382930000|2024-09-03 17:02:10|33830.1||33830.1||33835.1||33830.1||1
1725382940000|2024-09-03 17:02:20|33825.1|33805.1|33830.1|33805.1|33830.1|33810.1|33825.1|33805.1|0
1725382950000|2024-09-03 17:02:30||33810.1||33810.1||33810.1||33805.1|0
1725382960000|2024-09-03 17:02:40||33805.1||33810.1||33810.1||33805.1|0
1725382970000|2024-09-03 17:02:50||33805.1||33805.1||33810.1||33805.1|0
1725382980000|2024-09-03 17:03:00||33810.1||33810.1||33810.1||33805.1|0
1725382990000|2024-09-03 17:03:10||33805.1||33810.1||33810.1||33805.1|0
1725383010000|2024-09-03 17:03:30||33805.1||33805.1||33805.1||33805.1|4
1725383020000|2024-09-03 17:03:40|33825.1||33830.1||33830.1||33825.1||1
1725383040000|2024-09-03 17:04:00|33835.1|33810.1|33835.1|33810.1|33835.1|33810.1|33835.1|33810.1|0
1725383050000|2024-09-03 17:04:10||33815.1||33815.1||33815.1||33815.1|0
1725383060000|2024-09-03 17:04:20|33840.1||33840.1||33840.1||33835.1||1
1725383070000|2024-09-03 17:04:30||33820.1||33815.1||33820.1||33815.1|0
1725383080000|2024-09-03 17:04:40|33835.1|33820.1|33840.1|33815.1|33840.1|33820.1|33835.1|33815.1|2
1725383090000|2024-09-03 17:04:50|33835.1|33820.1|33840.1|33820.1|33840.1|33820.1|33835.1|33815.1|0
1725383100000|2024-09-03 17:05:00||33815.1||33820.1||33820.1||33815.1|0
1725383110000|2024-09-03 17:05:10||33815.1||33820.1||33820.1||33815.1|0
1725383150000|2024-09-03 17:05:50||33815.1||33820.1||33820.1||33815.1|1
1725383160000|2024-09-03 17:06:00|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|2
1725383190000|2024-09-03 17:06:30||33820.1||33825.1||33825.1||33820.1|5
1725383200000|2024-09-03 17:06:40|33840.1|33820.1|33840.1|33820.1|33845.1|33825.1|33840.1|33820.1|2
1725383210000|2024-09-03 17:06:50|33845.1||33845.1||33845.1||33840.1||1
1725383220000|2024-09-03 17:07:00|33840.1|33825.1|33845.1|33825.1|33845.1|33825.1|33840.1|33820.1|0
1725383230000|2024-09-03 17:07:10|33840.1|33820.1|33845.1|33825.1|33845.1|33825.1|33840.1|33820.1|1
1725383240000|2024-09-03 17:07:20|33840.1|33820.1|33845.1|33825.1|33845.1|33825.1|33840.1|33820.1|3
1725383250000|2024-09-03 17:07:30||33820.1||33825.1||33825.1||33820.1|0
1725383260000|2024-09-03 17:07:40||33820.1||33825.1||33825.1||33820.1|0
1725383270000|2024-09-03 17:07:50||33820.1||33825.1||33825.1||33820.1|0
1725383280000|2024-09-03 17:08:00|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|2
1725383290000|2024-09-03 17:08:10||33825.1||33830.1||33830.1||33825.1|0
1725383320000|2024-09-03 17:08:40|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|1
1725383330000|2024-09-03 17:08:50|33850.1|33830.1|33855.1|33830.1|33855.1|33830.1|33850.1|33830.1|1
1725383340000|2024-09-03 17:09:00|33850.1|33825.1|33850.1|33825.1|33850.1|33830.1|33845.1|33825.1|4
1725383350000|2024-09-03 17:09:10|33845.1||33845.1||33850.1||33845.1||0
1725383360000|2024-09-03 17:09:20|33850.1|33830.1|33850.1|33825.1|33850.1|33830.1|33850.1|33825.1|0
1725383370000|2024-09-03 17:09:30||33830.1||33825.1||33830.1||33825.1|0
1725383380000|2024-09-03 17:09:40|33845.1||33850.1||33850.1||33845.1||0
1725383390000|2024-09-03 17:09:50|33845.1|33830.1|33850.1|33830.1|33850.1|33830.1|33845.1|33830.1|1
1725383410000|2024-09-03 17:10:10|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|2
1725383420000|2024-09-03 17:10:20||33820.1||33820.1||33825.1||33820.1|0
1725383430000|2024-09-03 17:10:30||33825.1||33825.1||33825.1||33820.1|0
1725383480000|2024-09-03 17:11:20|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|3
1725383490000|2024-09-03 17:11:30|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|2
1725383510000|2024-09-03 17:11:50||33820.1||33825.1||33825.1||33820.1|0
1725383520000|2024-09-03 17:12:00|33840.1|33820.1|33840.1|33820.1|33840.1|33825.1|33840.1|33820.1|0
1725383540000|2024-09-03 17:12:20|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|2
1725383570000|2024-09-03 17:12:50|33830.1|33810.1|33830.1|33810.1|33830.1|33815.1|33830.1|33810.1|1
1725383580000|2024-09-03 17:13:00|33835.1|33815.1|33830.1|33810.1|33835.1|33815.1|33830.1|33810.1|2
1725383590000|2024-09-03 17:13:10|33835.1||33830.1||33835.1||33830.1||0
1725383600000|2024-09-03 17:13:20||33805.1||33810.1||33810.1||33805.1|0
1725383610000|2024-09-03 17:13:30|33825.1|33805.1|33825.1|33805.1|33830.1|33805.1|33820.1|33800.1|7
1725383620000|2024-09-03 17:13:40|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|3
1725383630000|2024-09-03 17:13:50|||||||||1
1725383640000|2024-09-03 17:14:00|33825.1|33805.1|33830.1|33805.1|33830.1|33810.1|33825.1|33805.1|3
1725383650000|2024-09-03 17:14:10|33825.1|33810.1|33825.1|33805.1|33825.1|33810.1|33825.1|33805.1|1
1725383660000|2024-09-03 17:14:20|33830.1|33810.1|33830.1|33805.1|33830.1|33810.1|33830.1|33805.1|2
1725383670000|2024-09-03 17:14:30||33810.1||33810.1||33810.1||33810.1|1
1725383690000|2024-09-03 17:14:50||33805.1||33810.1||33810.1||33805.1|0
1725383700000|2024-09-03 17:15:00|33825.1|33805.1|33825.1|33805.1|33825.1|33810.1|33825.1|33805.1|0
1725383710000|2024-09-03 17:15:10|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|33825.1|33805.1|3
1725383740000|2024-09-03 17:15:40|33835.1|33815.1|33835.1|33810.1|33835.1|33815.1|33835.1|33810.1|2
1725383750000|2024-09-03 17:15:50||33815.1||33815.1||33815.1||33815.1|0
1725383760000|2024-09-03 17:16:00|33830.1|33810.1|33835.1|33815.1|33835.1|33815.1|33830.1|33810.1|0
1725383770000|2024-09-03 17:16:10||33810.1||33815.1||33815.1||33810.1|0
1725383780000|2024-09-03 17:16:20||33810.1||33815.1||33815.1||33810.1|0
1725383790000|2024-09-03 17:16:30|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|0
1725383810000|2024-09-03 17:16:50||33805.1||33810.1||33810.1||33805.1|0
1725383820000|2024-09-03 17:17:00|33825.1|33805.1|33830.1|33805.1|33830.1|33810.1|33825.1|33805.1|0
1725383840000|2024-09-03 17:17:20|33825.1||33825.1||33830.1||33825.1||0
1725383850000|2024-09-03 17:17:30|33830.1||33825.1||33830.1||33825.1||0
1725383860000|2024-09-03 17:17:40|33830.1||33830.1||33830.1||33825.1||0
1725383870000|2024-09-03 17:17:50|33825.1||33825.1||33830.1||33825.1||0
1725383880000|2024-09-03 17:18:00|33830.1|33800.1|33820.1|33800.1|33830.1|33800.1|33820.1|33800.1|0
1725383890000|2024-09-03 17:18:10|33825.1||33820.1||33825.1||33820.1||2
1725383900000|2024-09-03 17:18:20|33825.1||33825.1||33825.1||33820.1||0
1725383910000|2024-09-03 17:18:30|33820.1||33820.1||33825.1||33820.1||0
1725383930000|2024-09-03 17:18:50|33825.1|33805.1|33825.1|33805.1|33825.1|33805.1|33820.1|33805.1|0
1725383940000|2024-09-03 17:19:00||33800.1||33805.1||33805.1||33800.1|0
1725383950000|2024-09-03 17:19:10|33830.1||33825.1||33830.1||33825.1||0
1725383960000|2024-09-03 17:19:20|33830.1||33830.1||33830.1||33830.1||0
1725383970000|2024-09-03 17:19:30||33810.1||33810.1||33810.1||33810.1|1
1725384000000|2024-09-03 17:20:00|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|2
1725384010000|2024-09-03 17:20:10|33830.1|33810.1|33835.1|33810.1|33835.1|33815.1|33830.1|33810.1|0
1725384020000|2024-09-03 17:20:20|33830.1|33815.1|33835.1|33815.1|33835.1|33815.1|33830.1|33810.1|0
1725384030000|2024-09-03 17:20:30||33810.1||33815.1||33815.1||33810.1|0
1725384070000|2024-09-03 17:21:10|33840.1|33820.1|33840.1|33815.1|33840.1|33820.1|33840.1|33815.1|2
1725384080000|2024-09-03 17:21:20|33835.1|33820.1|33840.1|33820.1|33840.1|33820.1|33835.1|33820.1|0
1725384090000|2024-09-03 17:21:30|33845.1||33840.1||33845.1||33840.1||0
1725384100000|2024-09-03 17:21:40|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|0
1725384110000|2024-09-03 17:21:50|33850.1|33830.1|33850.1|33830.1|33855.1|33830.1|33850.1|33830.1|1
1725384120000|2024-09-03 17:22:00|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|33855.1|33835.1|0
1725384140000|2024-09-03 17:22:20|33850.1|33830.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|7
1725384150000|2024-09-03 17:22:30|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725384160000|2024-09-03 17:22:40|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725384170000|2024-09-03 17:22:50|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725384180000|2024-09-03 17:23:00||33835.1||33835.1||33835.1||33830.1|0
1725384190000|2024-09-03 17:23:10||33830.1||33835.1||33835.1||33830.1|0
1725384200000|2024-09-03 17:23:20||33830.1||33830.1||33835.1||33830.1|0
1725384210000|2024-09-03 17:23:30||33835.1||33830.1||33835.1||33830.1|0
1725384220000|2024-09-03 17:23:40|33850.1|33835.1|33850.1|33830.1|33850.1|33835.1|33850.1|33830.1|0
1725384230000|2024-09-03 17:23:50|33855.1||33850.1||33855.1||33850.1||0
1725384240000|2024-09-03 17:24:00|33855.1|33835.1|33850.1|33830.1|33855.1|33835.1|33850.1|33830.1|1
1725384260000|2024-09-03 17:24:20||33825.1||33830.1||33830.1||33825.1|1
1725384290000|2024-09-03 17:24:50|33855.1||33850.1||33855.1||33850.1||0
1725384320000|2024-09-03 17:25:20|33855.1||33850.1||33855.1||33850.1||0
1725384330000|2024-09-03 17:25:30|||||||||1
1725384340000|2024-09-03 17:25:40||33825.1||33825.1||33830.1||33825.1|3
1725384360000|2024-09-03 17:26:00||33830.1||33830.1||33830.1||33825.1|0
1725384370000|2024-09-03 17:26:10|33855.1|33825.1|33845.1|33825.1|33855.1|33825.1|33845.1|33825.1|1
1725384380000|2024-09-03 17:26:20|33850.1||33850.1||33850.1||33845.1||0
1725384390000|2024-09-03 17:26:30|33845.1|33830.1|33850.1|33830.1|33850.1|33830.1|33845.1|33825.1|0
1725384400000|2024-09-03 17:26:40|33845.1|33825.1|33845.1|33825.1|33850.1|33825.1|33845.1|33825.1|0
1725384410000|2024-09-03 17:26:50|33850.1||33845.1||33850.1||33845.1||0
1725384460000|2024-09-03 17:27:40|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|1
1725384470000|2024-09-03 17:27:50|33855.1||33855.1||33855.1||33855.1||0
1725384480000|2024-09-03 17:28:00|33850.1||33855.1||33855.1||33850.1||0
1725384490000|2024-09-03 17:28:10|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725384500000|2024-09-03 17:28:20|33850.1|33835.1|33850.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725384510000|2024-09-03 17:28:30|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725384520000|2024-09-03 17:28:40||33835.1||33830.1||33835.1||33830.1|0
1725384530000|2024-09-03 17:28:50|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725384540000|2024-09-03 17:29:00|33850.1||33855.1||33855.1||33850.1||0
1725384550000|2024-09-03 17:29:10|33850.1|33825.1|33845.1|33825.1|33850.1|33825.1|33845.1|33825.1|3
1725384570000|2024-09-03 17:29:30|33850.1|33830.1|33850.1|33825.1|33850.1|33830.1|33845.1|33825.1|1
1725384580000|2024-09-03 17:29:40||33830.1||33830.1||33830.1||33825.1|0
1725384590000|2024-09-03 17:29:50|33845.1|33825.1|33850.1|33825.1|33850.1|33825.1|33845.1|33825.1|1
1725384600000|2024-09-03 17:30:00|33845.1|33820.1|33845.1|33820.1|33845.1|33825.1|33845.1|33820.1|0
1725384610000|2024-09-03 17:30:10|33840.1||33840.1||33840.1||33840.1||0
1725384630000|2024-09-03 17:30:30||33815.1||33820.1||33820.1||33815.1|0
1725384650000|2024-09-03 17:30:50|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|33845.1|33825.1|0
1725384660000|2024-09-03 17:31:00|33850.1||33845.1||33850.1||33845.1||0
1725384670000|2024-09-03 17:31:10|33850.1||33845.1||33850.1||33845.1||0
1725384710000|2024-09-03 17:31:50||33820.1||33825.1||33825.1||33820.1|4
1725384720000|2024-09-03 17:32:00|33840.1|33820.1|33840.1|33820.1|33845.1|33825.1|33840.1|33820.1|6
1725384730000|2024-09-03 17:32:10|33835.1|33815.1|33840.1|33820.1|33840.1|33820.1|33835.1|33815.1|4
1725384740000|2024-09-03 17:32:20|33835.1|33815.1|33830.1|33810.1|33835.1|33815.1|33830.1|33810.1|8
1725384750000|2024-09-03 17:32:30|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|7
1725384760000|2024-09-03 17:32:40|33830.1|33810.1|33830.1|33810.1|33835.1|33810.1|33830.1|33810.1|1
1725384790000|2024-09-03 17:33:10|33825.1|33805.1|33830.1|33810.1|33830.1|33810.1|33825.1|33805.1|10
1725384800000|2024-09-03 17:33:20|33825.1|33805.1|33830.1|33810.1|33830.1|33810.1|33825.1|33805.1|9
1725384840000|2024-09-03 17:34:00|33835.1|33815.1|33835.1|33810.1|33835.1|33815.1|33835.1|33810.1|4
1725384850000|2024-09-03 17:34:10|33830.1|33815.1|33830.1|33810.1|33835.1|33815.1|33830.1|33810.1|3
1725384860000|2024-09-03 17:34:20|33835.1||33830.1||33835.1||33830.1||1
1725384870000|2024-09-03 17:34:30|33835.1|33805.1|33830.1|33810.1|33835.1|33810.1|33830.1|33805.1|3
1725384880000|2024-09-03 17:34:40|33825.1|33805.1|33830.1|33810.1|33830.1|33810.1|33825.1|33805.1|1
1725384890000|2024-09-03 17:34:50||33805.1||33810.1||33810.1||33805.1|0
1725384920000|2024-09-03 17:35:20|33835.1|33815.1|33835.1|33810.1|33835.1|33815.1|33830.1|33810.1|1
1725384930000|2024-09-03 17:35:30|33830.1|33815.1|33835.1|33815.1|33835.1|33815.1|33830.1|33810.1|1
1725384940000|2024-09-03 17:35:40||33810.1||33810.1||33815.1||33810.1|0
1725384950000|2024-09-03 17:35:50||33815.1||33815.1||33815.1||33815.1|0
1725384960000|2024-09-03 17:36:00|33830.1|33810.1|33830.1|33810.1|33830.1|33815.1|33830.1|33810.1|0
1725384980000|2024-09-03 17:36:20|33835.1||33830.1||33835.1||33830.1||0
1725384990000|2024-09-03 17:36:30|33835.1|33815.1|33835.1|33815.1|33835.1|33815.1|33830.1|33815.1|0
1725385000000|2024-09-03 17:36:40|33830.1|33810.1|33830.1|33810.1|33835.1|33815.1|33830.1|33810.1|0
1725385010000|2024-09-03 17:36:50|33835.1||33835.1||33835.1||33830.1||0
1725385020000|2024-09-03 17:37:00|33840.1|33815.1|33840.1|33820.1|33840.1|33820.1|33840.1|33815.1|4
1725385030000|2024-09-03 17:37:10|33835.1|33815.1|33835.1|33815.1|33835.1|33820.1|33835.1|33815.1|0
1725385050000|2024-09-03 17:37:30|33840.1||33835.1||33840.1||33835.1||0
1725385090000|2024-09-03 17:38:10|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33815.1|1
1725385100000|2024-09-03 17:38:20|33845.1||33845.1||33845.1||33840.1||0
1725385110000|2024-09-03 17:38:30|33850.1|33825.1|33845.1|33825.1|33850.1|33830.1|33845.1|33825.1|0
1725385130000|2024-09-03 17:38:50|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33825.1|1
1725385140000|2024-09-03 17:39:00||33825.1||33830.1||33830.1||33825.1|0
1725385150000|2024-09-03 17:39:10||33825.1||33825.1||33830.1||33825.1|0
1725385160000|2024-09-03 17:39:20|33845.1||33845.1||33845.1||33845.1||0
1725385170000|2024-09-03 17:39:30|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|33850.1|33830.1|1
1725385180000|2024-09-03 17:39:40|33855.1|33835.1|33855.1|33830.1|33855.1|33835.1|33855.1|33830.1|0
1725385190000|2024-09-03 17:39:50|33850.1|33835.1|33855.1|33830.1|33855.1|33835.1|33850.1|33830.1|0
1725385200000|2024-09-03 17:40:00|33850.1||33850.1||33850.1||33850.1||0
1725385210000|2024-09-03 17:40:10||33825.1||33825.1||33825.1||33825.1|1
1725385220000|2024-09-03 17:40:20|33845.1||33845.1||33845.1||33845.1||0
1725385230000|2024-09-03 17:40:30||33820.1||33825.1||33825.1||33820.1|0
1725385280000|2024-09-03 17:41:20|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|0
1725385290000|2024-09-03 17:41:30||33815.1||33820.1||33820.1||33815.1|0
1725385300000|2024-09-03 17:41:40|33835.1|33815.1|33840.1|33820.1|33840.1|33820.1|33835.1|33815.1|2
1725385310000|2024-09-03 17:41:50|33835.1|33815.1|33835.1|33815.1|33835.1|33820.1|33835.1|33815.1|0
1725385320000|2024-09-03 17:42:00|33840.1|33820.1|33840.1|33820.1|33840.1|33820.1|33840.1|33815.1|1
1725385330000|2024-09-03 17:42:10||33815.1||33820.1||33820.1||33815.1|0
1725385340000|2024-09-03 17:42:20|33835.1|33815.1|33840.1|33815.1|33840.1|33815.1|33835.1|33815.1|1
1725385350000|2024-09-03 17:42:30|33835.1||33835.1||33835.1||33835.1||0
1725385370000|2024-09-03 17:42:50|33840.1||33835.1||33840.1||33835.1||0
1725385380000|2024-09-03 17:43:00||33810.1||33815.1||33815.1||33810.1|0
1725385390000|2024-09-03 17:43:10|33830.1|33810.1|33830.1|33810.1|33830.1|33810.1|33825.1|33805.1|2
1725385400000|2024-09-03 17:43:20|33835.1||33830.1||33835.1||33830.1||0
1725385420000|2024-09-03 17:43:40|33835.1|33815.1|33830.1|33810.1|33835.1|33815.1|33830.1|33810.1|0
1725385470000|2024-09-03 17:44:30|33825.1|33805.1|33825.1|33805.1|33830.1|33805.1|33825.1|33805.1|1
1725385480000|2024-09-03 17:44:40|33830.1|33810.1|33830.1|33805.1|33830.1|33810.1|33825.1|33805.1|1
1725385490000|2024-09-03 17:44:50|33825.1||33825.1||33825.1||33825.1||0
1725385550000|2024-09-03 17:45:50|33830.1|33810.1|33825.1|33805.1|33830.1|33810.1|33825.1|33805.1|2
1725385570000|2024-09-03 17:46:10|33830.1||33825.1||33830.1||33825.1||0
1725385590000|2024-09-03 17:46:30|33830.1||33830.1||33830.1||33825.1||2
1725385600000|2024-09-03 17:46:40|33825.1|33810.1|33830.1|33805.1|33830.1|33810.1|33825.1|33805.1|0
1725385610000|2024-09-03 17:46:50|33825.1|33810.1|33825.1|33805.1|33825.1|33810.1|33825.1|33805.1|0
1725385620000|2024-09-03 17:47:00|33830.1||33825.1||33830.1||33825.1||0
1725385630000|2024-09-03 17:47:10|33820.1|33800.1|33820.1|33800.1|33820.1|33800.1|33820.1|33800.1|2
1725385640000|2024-09-03 17:47:20|33810.1|33795.1|33810.1|33790.1|33810.1|33795.1|33810.1|33790.1|22
1725385650000|2024-09-03 17:47:30|33815.1|33795.1|33815.1|33795.1|33815.1|33795.1|33810.1|33795.1|1
1725385670000|2024-09-03 17:47:50|33820.1||33820.1||33820.1||33815.1||2
1725385680000|2024-09-03 17:48:00||33800.1||33795.1||33800.1||33795.1|0
1725385690000|2024-09-03 17:48:10|33815.1||33820.1||33820.1||33815.1||0
1725385700000|2024-09-03 17:48:20|33815.1|33800.1|33820.1|33795.1|33820.1|33800.1|33815.1|33795.1|0
1725385710000|2024-09-03 17:48:30||33800.1||33795.1||33800.1||33795.1|0
1725385720000|2024-09-03 17:48:40||33800.1||33800.1||33800.1||33795.1|0
1725385730000|2024-09-03 17:48:50|33815.1|33795.1|33820.1|33795.1|33820.1|33795.1|33815.1|33795.1|0
1725385740000|2024-09-03 17:49:00|33815.1|33800.1|33820.1|33800.1|33820.1|33800.1|33815.1|33800.1|0
1725385780000|2024-09-03 17:49:40||33795.1||33800.1||33800.1||33795.1|0
1725385830000|2024-09-03 17:50:30|33815.1|33795.1|33815.1|33795.1|33815.1|33795.1|33815.1|33795.1|2
1725385950000|2024-09-03 17:52:30|||||||||1
1725385960000|2024-09-03 17:52:40|33810.1|33790.1|33810.1|33790.1|33810.1|33790.1|33810.1|33790.1|0
1725385970000|2024-09-03 17:52:50|33815.1|33795.1|33815.1|33795.1|33815.1|33795.1|33815.1|33790.1|1
1725385980000|2024-09-03 17:53:00|33810.1|33790.1|33815.1|33795.1|33815.1|33795.1|33810.1|33790.1|1
1725386040000|2024-09-03 17:54:00|33820.1|33800.1|33820.1|33800.1|33820.1|33800.1|33820.1|33800.1|5
1725386050000|2024-09-03 17:54:10||33795.1||33800.1||33800.1||33795.1|2
1725386060000|2024-09-03 17:54:20||33795.1||33800.1||33800.1||33795.1|0
1725386080000|2024-09-03 17:54:40||33795.1||33800.1||33800.1||33795.1|0
1725386100000|2024-09-03 17:55:00||33795.1||33800.1||33800.1||33795.1|0
1725386120000|2024-09-03 17:55:20||33795.1||33795.1||33795.1||33795.1|0
1725386130000|2024-09-03 17:55:30||33800.1||33800.1||33800.1||33795.1|0
1725386190000|2024-09-03 17:56:30||33795.1||33800.1||33800.1||33795.1|0
1725386200000|2024-09-03 17:56:40|33824.1|33795.1|33825.1|33805.1|33825.1|33805.1|33824.1|33795.1|10
1725386210000|2024-09-03 17:56:50|33820.1|33800.1|33820.1|33800.1|33820.1|33800.1|33820.1|33800.1|1
1725386220000|2024-09-03 17:57:00|33815.1|33795.1|33820.1|33800.1|33825.1|33800.1|33815.1|33795.1|15
1725386230000|2024-09-03 17:57:10|33825.1||33825.1||33825.1||33820.1||1
1725386240000|2024-09-03 17:57:20|33820.1||33820.1||33820.1||33820.1||0
1725386280000|2024-09-03 17:58:00|33825.1||33820.1||33825.1||33820.1||0
1725386290000|2024-09-03 17:58:10|33815.1|33795.1|33815.1|33795.1|33815.1|33795.1|33815.1|33795.1|1
1725386300000|2024-09-03 17:58:20||33790.1||33795.1||33795.1||33790.1|1
1725386340000|2024-09-03 17:59:00|33810.1|33790.1|33810.1|33790.1|33810.1|33790.1|33810.1|33790.1|1
1725386360000|2024-09-03 17:59:20||33785.1||33790.1||33790.1||33785.1|1
1725386370000|2024-09-03 17:59:30||33785.1||33790.1||33790.1||33785.1|0
1725386380000|2024-09-03 17:59:40|33805.1|33785.1|33810.1|33785.1|33810.1|33790.1|33805.1|33785.1|3
1725386390000|2024-09-03 17:59:50|33805.1||33810.1||33810.1||33805.1||0
1725386400000|2024-09-03 18:00:00|33805.1||33805.1||33810.1||33805.1||1
1725386430000|2024-09-03 18:00:30|33800.1|33780.1|33805.1|33780.1|33805.1|33780.1|33800.1|33780.1|2
1725386440000|2024-09-03 18:00:40|33800.1|33785.1|33805.1|33780.1|33805.1|33785.1|33800.1|33780.1|0
1725386450000|2024-09-03 18:00:50|33800.1||33800.1||33800.1||33800.1||0
1725386470000|2024-09-03 18:01:10|33795.1|33775.1|33800.1|33780.1|33800.1|33780.1|33795.1|33775.1|2
1725386490000|2024-09-03 18:01:30||33775.1||33780.1||33780.1||33775.1|0
1725386500000|2024-09-03 18:01:40||33775.1||33775.1||33775.1||33775.1|0
1725386510000|2024-09-03 18:01:50|33795.1|33770.1|33795.1|33770.1|33800.1|33775.1|33795.1|33770.1|4
1725386520000|2024-09-03 18:02:00|33790.1|33765.1|33785.1|33765.1|33790.1|33770.1|33780.1|33760.1|18
1725386530000|2024-09-03 18:02:10|33780.1|33760.1|33775.1|33755.1|33780.1|33760.1|33775.1|33755.1|26
1725386540000|2024-09-03 18:02:20|33780.1|33760.1|33790.1|33770.1|33790.1|33770.1|33780.1|33760.1|3
1725386550000|2024-09-03 18:02:30|33785.1|33765.1|33785.1|33765.1|33790.1|33770.1|33785.1|33765.1|5
1725386560000|2024-09-03 18:02:40|33790.1|33770.1|33785.1|33765.1|33790.1|33770.1|33785.1|33765.1|0
1725386580000|2024-09-03 18:03:00|33780.1|33760.1|33785.1|33760.1|33785.1|33765.1|33780.1|33760.1|2
1725386590000|2024-09-03 18:03:10|33780.1|33765.1|33780.1|33760.1|33780.1|33765.1|33780.1|33760.1|0
1725386600000|2024-09-03 18:03:20||33755.1||33760.1||33760.1||33755.1|1
1725386610000|2024-09-03 18:03:30|33775.1|33755.1|33780.1|33760.1|33780.1|33760.1|33775.1|33755.1|1
1725386620000|2024-09-03 18:03:40|33785.1||33780.1||33785.1||33780.1||0
1725386630000|2024-09-03 18:03:50|33785.1||33780.1||33785.1||33780.1||0
1725386650000|2024-09-03 18:04:10|33775.1|33755.1|33770.1|33750.1|33775.1|33755.1|33770.1|33750.1|3
1725386660000|2024-09-03 18:04:20|33775.1|33755.1|33780.1|33760.1|33780.1|33760.1|33775.1|33755.1|8
1725386670000|2024-09-03 18:04:30||33755.1||33760.1||33760.1||33755.1|0
1725386680000|2024-09-03 18:04:40|33785.1|33765.1|33785.1|33760.1|33785.1|33765.1|33780.1|33760.1|0
1725386690000|2024-09-03 18:04:50|33780.1|33765.1|33785.1|33760.1|33785.1|33765.1|33780.1|33760.1|0
1725386700000|2024-09-03 18:05:00|33780.1||33780.1||33780.1||33780.1||0
1725386710000|2024-09-03 18:05:10|33785.1|33765.1|33785.1|33765.1|33785.1|33765.1|33785.1|33760.1|2
1725386730000|2024-09-03 18:05:30||33760.1||33765.1||33765.1||33760.1|2
1725386740000|2024-09-03 18:05:40||33760.1||33765.1||33765.1||33760.1|2
1725386750000|2024-09-03 18:05:50|33780.1|33760.1|33780.1|33760.1|33785.1|33765.1|33780.1|33760.1|0
1725386760000|2024-09-03 18:06:00|33775.1|33755.1|33775.1|33755.1|33775.1|33755.1|33775.1|33755.1|1
1725386770000|2024-09-03 18:06:10|33780.1|33760.1|33780.1|33755.1|33780.1|33760.1|33775.1|33755.1|9
1725386780000|2024-09-03 18:06:20|33775.1|33760.1|33780.1|33760.1|33785.1|33760.1|33775.1|33760.1|1
1725386790000|2024-09-03 18:06:30|33785.1||33780.1||33785.1||33780.1||0
1725386800000|2024-09-03 18:06:40|33775.1|33755.1|33780.1|33760.1|33780.1|33760.1|33775.1|33755.1|6
1725386810000|2024-09-03 18:06:50||33755.1||33760.1||33760.1||33755.1|1
1725386820000|2024-09-03 18:07:00|33785.1|33765.1|33785.1|33765.1|33785.1|33765.1|33785.1|33760.1|1
1725386830000|2024-09-03 18:07:10||33760.1||33760.1||33765.1||33760.1|1
1725386840000|2024-09-03 18:07:20|33780.1|33765.1|33785.1|33760.1|33785.1|33765.1|33780.1|33760.1|0
1725386850000|2024-09-03 18:07:30|33780.1||33780.1||33780.1||33780.1||0
1725386880000|2024-09-03 18:08:00|33775.1|33755.1|33780.1|33755.1|33780.1|33760.1|33775.1|33755.1|0
1725386890000|2024-09-03 18:08:10|33775.1|33760.1|33780.1|33760.1|33780.1|33760.1|33775.1|33755.1|1
1725386900000|2024-09-03 18:08:20||33755.1||33755.1||33760.1||33755.1|0
1725386910000|2024-09-03 18:08:30|33775.1|33760.1|33780.1|33755.1|33780.1|33760.1|33775.1|33755.1|0
1725386920000|2024-09-03 18:08:40|33775.1|33760.1|33770.1|33745.1|33780.1|33760.1|33770.1|33745.1|34
1725386930000|2024-09-03 18:08:50|33765.1||33770.1||33770.1||33765.1||3
1725386940000|2024-09-03 18:09:00|33765.1|33750.1|33770.1|33750.1|33770.1|33750.1|33765.1|33750.1|2
1725386950000|2024-09-03 18:09:10|33765.1|33745.1|33770.1|33745.1|33770.1|33745.1|33765.1|33745.1|0
1725386970000|2024-09-03 18:09:30|33775.1|33750.1|33775.1|33750.1|33775.1|33750.1|33775.1|33750.1|0
1725387000000|2024-09-03 18:10:00|33770.1||33770.1||33770.1||33770.1||0
1725387010000|2024-09-03 18:10:10|33775.1||33770.1||33775.1||33770.1||1
1725387020000|2024-09-03 18:10:20||33745.1||33745.1||33745.1||33745.1|11
1725387030000|2024-09-03 18:10:30|33775.1|33750.1|33770.1|33750.1|33775.1|33750.1|33770.1|33750.1|0
1725387040000|2024-09-03 18:10:40|33775.1|33755.1|33775.1|33750.1|33775.1|33755.1|33775.1|33750.1|1
1725387050000|2024-09-03 18:10:50|33770.1||33770.1||33770.1||33770.1||0
1725387060000|2024-09-03 18:11:00|||||||||1
1725387080000|2024-09-03 18:11:20|33775.1||33775.1||33775.1||33775.1||0
1725387090000|2024-09-03 18:11:30|33770.1||33775.1||33775.1||33770.1||0
1725387100000|2024-09-03 18:11:40|33770.1|33745.1|33770.1|33745.1|33770.1|33745.1|33770.1|33745.1|0
1725387110000|2024-09-03 18:11:50||33750.1||33750.1||33750.1||33745.1|0
1725387120000|2024-09-03 18:12:00|33775.1||33775.1||33775.1||33775.1||0
1725387130000|2024-09-03 18:12:10|33770.1||33775.1||33775.1||33770.1||0
1725387140000|2024-09-03 18:12:20|33770.1|33755.1|33775.1|33755.1|33775.1|33755.1|33770.1|33755.1|0
1725387160000|2024-09-03 18:12:40||33750.1||33755.1||33755.1||33750.1|0
1725387170000|2024-09-03 18:12:50||33750.1||33755.1||33755.1||33750.1|0
1725387180000|2024-09-03 18:13:00|33770.1|33750.1|33770.1|33750.1|33770.1|33755.1|33770.1|33750.1|1
1725387190000|2024-09-03 18:13:10|33775.1||33775.1||33775.1||33770.1||1
1725387200000|2024-09-03 18:13:20|33770.1|33755.1|33775.1|33755.1|33775.1|33755.1|33770.1|33755.1|1
1725387210000|2024-09-03 18:13:30||33750.1||33755.1||33755.1||33750.1|0
1725387230000|2024-09-03 18:13:50||33750.1||33750.1||33750.1||33750.1|1
1725387240000|2024-09-03 18:14:00|33770.1||33775.1||33775.1||33770.1||2
1725387250000|2024-09-03 18:14:10|33770.1||33775.1||33775.1||33770.1||0
1725387260000|2024-09-03 18:14:20|33770.1||33770.1||33770.1||33770.1||0
1725387270000|2024-09-03 18:14:30||33745.1||33750.1||33750.1||33745.1|0
1725387330000|2024-09-03 18:15:30|33775.1|33755.1|33775.1|33755.1|33775.1|33755.1|33775.1|33755.1|2
1725387340000|2024-09-03 18:15:40||33750.1||33755.1||33755.1||33750.1|1
1725387350000|2024-09-03 18:15:50|33770.1|33750.1|33770.1|33750.1|33770.1|33755.1|33770.1|33750.1|0
1725387360000|2024-09-03 18:16:00|33765.1|33745.1|33770.1|33745.1|33770.1|33750.1|33765.1|33745.1|4
1725387370000|2024-09-03 18:16:10|33765.1||33765.1||33765.1||33765.1||0
1725387380000|2024-09-03 18:16:20|33770.1||33765.1||33770.1||33765.1||0
1725387390000|2024-09-03 18:16:30|33770.1||33765.1||33770.1||33765.1||0
1725387470000|2024-09-03 18:17:50||33740.1||33740.1||33740.1||33740.1|0
1725387480000|2024-09-03 18:18:00|33760.1|33745.1|33765.1|33740.1|33765.1|33745.1|33760.1|33740.1|4
1725387500000|2024-09-03 18:18:20|33760.1|33745.1|33760.1|33740.1|33760.1|33745.1|33760.1|33740.1|0
1725387530000|2024-09-03 18:18:50|33755.1|33735.1|33755.1|33735.1|33755.1|33735.1|33755.1|33735.1|15
1725387540000|2024-09-03 18:19:00|||||||||2
1725387560000|2024-09-03 18:19:20|||||||||1
1725387570000|2024-09-03 18:19:30|33750.1|33730.1|33750.1|33730.1|33750.1|33730.1|33750.1|33730.1|10
1725387590000|2024-09-03 18:19:50|||||||||1
1725387600000|2024-09-03 18:20:00|33755.1|33735.1|33760.1|33740.1|33765.1|33740.1|33755.1|33735.1|3
1725387610000|2024-09-03 18:20:10|33765.1|33745.1|33765.1|33745.1|33765.1|33745.1|33760.1|33740.1|0
1725387620000|2024-09-03 18:20:20||33740.1||33740.1||33745.1||33740.1|0
1725387630000|2024-09-03 18:20:30|33760.1|33745.1|33760.1|33740.1|33760.1|33745.1|33760.1|33740.1|0
1725387640000|2024-09-03 18:20:40|33765.1||33765.1||33765.1||33765.1||0
1725387650000|2024-09-03 18:20:50|33760.1|33745.1|33770.1|33745.1|33770.1|33745.1|33760.1|33745.1|4
1725387660000|2024-09-03 18:21:00|33765.1|33750.1|33765.1|33745.1|33765.1|33750.1|33765.1|33745.1|0
1725387670000|2024-09-03 18:21:10||33740.1||33740.1||33745.1||33740.1|0
1725387690000|2024-09-03 18:21:30|33760.1|33735.1|33760.1|33735.1|33765.1|33735.1|33760.1|33735.1|1
1725387700000|2024-09-03 18:21:40|33755.1|33730.1|33755.1|33735.1|33755.1|33735.1|33755.1|33730.1|4
1725387710000|2024-09-03 18:21:50|33760.1|33740.1|33760.1|33740.1|33760.1|33740.1|33760.1|33740.1|2
1725387720000|2024-09-03 18:22:00|33765.1||33765.1||33765.1||33765.1||0
1725387730000|2024-09-03 18:22:10|33760.1||33765.1||33765.1||33760.1||0
1725387740000|2024-09-03 18:22:20|33760.1||33760.1||33760.1||33760.1||0
1725387750000|2024-09-03 18:22:30|33765.1|33745.1|33765.1|33745.1|33765.1|33745.1|33765.1|33745.1|1
1725387760000|2024-09-03 18:22:40||33740.1||33745.1||33745.1||33740.1|0
1725387770000|2024-09-03 18:22:50|33760.1|33740.1|33760.1|33740.1|33760.1|33740.1|33760.1|33740.1|1
1725387800000|2024-09-03 18:23:20||33735.1||33735.1||33735.1||33735.1|0
1725387810000|2024-09-03 18:23:30||33740.1||33735.1||33740.1||33735.1|0
1725387820000|2024-09-03 18:23:40|33755.1|33730.1|33755.1|33730.1|33755.1|33735.1|33750.1|33730.1|4
1725387830000|2024-09-03 18:23:50||33735.1||33735.1||33735.1||33730.1|0
1725387840000|2024-09-03 18:24:00||33730.1||33730.1||33730.1||33730.1|0
1725387850000|2024-09-03 18:24:10||33735.1||33730.1||33735.1||33730.1|1
1725387860000|2024-09-03 18:24:20||33735.1||33735.1||33735.1||33730.1|0
1725387880000|2024-09-03 18:24:40||33730.1||33735.1||33735.1||33730.1|0
1725387890000|2024-09-03 18:24:50|33760.1|33740.1|33760.1|33735.1|33760.1|33740.1|33760.1|33735.1|7
1725387910000|2024-09-03 18:25:10|33755.1||33760.1||33760.1||33755.1||0
1725387920000|2024-09-03 18:25:20||33740.1||33740.1||33740.1||33735.1|1
1725387930000|2024-09-03 18:25:30|33765.1||33765.1||33765.1||33765.1||1
1725387970000|2024-09-03 18:26:10|33770.1|33745.1|33765.1|33745.1|33770.1|33745.1|33765.1|33740.1|0
1725387980000|2024-09-03 18:26:20|33770.1|33740.1|33765.1|33745.1|33770.1|33745.1|33765.1|33740.1|0
1725387990000|2024-09-03 18:26:30||33740.1||33740.1||33740.1||33740.1|0
1725388000000|2024-09-03 18:26:40|33770.1|33745.1|33765.1|33745.1|33770.1|33745.1|33765.1|33745.1|0
1725388010000|2024-09-03 18:26:50|33770.1|33750.1|33770.1|33745.1|33770.1|33750.1|33770.1|33745.1|6
1725388020000|2024-09-03 18:27:00|33775.1|33750.1|33770.1|33750.1|33775.1|33750.1|33770.1|33745.1|0
1725388030000|2024-09-03 18:27:10|33775.1|33745.1|33770.1|33750.1|33775.1|33750.1|33770.1|33745.1|0
1725388040000|2024-09-03 18:27:20|33775.1||33775.1||33775.1||33770.1||0
1725388050000|2024-09-03 18:27:30|33770.1|33745.1|33770.1|33745.1|33770.1|33745.1|33770.1|33745.1|0
1725388060000|2024-09-03 18:27:40|33765.1|33740.1|33765.1|33740.1|33765.1|33740.1|33765.1|33740.1|0
1725388080000|2024-09-03 18:28:00||33745.1||33740.1||33745.1||33740.1|0
1725388090000|2024-09-03 18:28:10||33745.1||33740.1||33745.1||33740.1|0
1725388100000|2024-09-03 18:28:20||33745.1||33740.1||33745.1||33740.1|0
1725388130000|2024-09-03 18:28:50|33760.1||33765.1||33765.1||33760.1||0
1725388140000|2024-09-03 18:29:00|33760.1||33760.1||33765.1||33760.1||0
1725388170000|2024-09-03 18:29:30|33765.1||33760.1||33765.1||33760.1||1
1725388180000|2024-09-03 18:29:40||33735.1||33735.1||33735.1||33735.1|1
1725388190000|2024-09-03 18:29:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|0
1725388200000|2024-09-03 18:30:00|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|0
1725388210000|2024-09-03 18:30:10|33755.1|33740.1|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725388220000|2024-09-03 18:30:20|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1725388230000|2024-09-03 18:30:30|33755.1|33740.1|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388240000|2024-09-03 18:30:40|33757.6|33742.6|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|0
1725388250000|2024-09-03 18:30:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|0
1725388260000|2024-09-03 18:31:00|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725388290000|2024-09-03 18:31:30|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|2
1725388300000|2024-09-03 18:31:40|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|0
1725388310000|2024-09-03 18:31:50|33745.1|33730.1|33750.1|33735.1|33752.6|33737.6|33745.1|33730.1|0
1725388340000|2024-09-03 18:32:20|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|0
1725388350000|2024-09-03 18:32:30|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|0
1725388360000|2024-09-03 18:32:40|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388370000|2024-09-03 18:32:50|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388380000|2024-09-03 18:33:00|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|0
1725388400000|2024-09-03 18:33:20|33755.1|33740.1|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|2
1725388410000|2024-09-03 18:33:30|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|1
1725388420000|2024-09-03 18:33:40|33762.6|33747.6|33767.6|33752.6|33767.6|33752.6|33762.6|33747.6|3
1725388430000|2024-09-03 18:33:50|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|1
1725388440000|2024-09-03 18:34:00|33762.6|33747.6|33767.6|33752.6|33767.6|33752.6|33762.6|33747.6|0
1725388450000|2024-09-03 18:34:10|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|0
1725388460000|2024-09-03 18:34:20|33770.1|33755.1|33775.1|33760.1|33777.6|33762.6|33770.1|33755.1|3
1725388470000|2024-09-03 18:34:30|33772.6|33757.6|33777.6|33762.6|33777.6|33762.6|33770.1|33755.1|0
1725388480000|2024-09-03 18:34:40|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|0
1725388510000|2024-09-03 18:35:10|33770.1|33755.1|33772.6|33757.6|33772.6|33757.6|33770.1|33755.1|0
1725388520000|2024-09-03 18:35:20|33770.1|33755.1|33765.1|33750.1|33770.1|33755.1|33765.1|33750.1|1
1725388540000|2024-09-03 18:35:40|33767.6|33752.6|33765.1|33750.1|33767.6|33752.6|33765.1|33750.1|0
1725388550000|2024-09-03 18:35:50|33762.6|33747.6|33760.1|33745.1|33765.1|33750.1|33760.1|33745.1|0
1725388560000|2024-09-03 18:36:00|33762.6|33747.6|33757.6|33742.6|33762.6|33747.6|33757.6|33742.6|0
1725388570000|2024-09-03 18:36:10|33755.1|33740.1|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388580000|2024-09-03 18:36:20|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388590000|2024-09-03 18:36:30|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725388600000|2024-09-03 18:36:40|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388620000|2024-09-03 18:37:00|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|0
1725388630000|2024-09-03 18:37:10|33755.1|33740.1|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|0
1725388660000|2024-09-03 18:37:40|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1725388670000|2024-09-03 18:37:50|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|0
1725388680000|2024-09-03 18:38:00|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|3
1725388690000|2024-09-03 18:38:10|33757.6|33742.6|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|0
1725388700000|2024-09-03 18:38:20|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|0
1725388710000|2024-09-03 18:38:30|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388730000|2024-09-03 18:38:50|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|0
1725388740000|2024-09-03 18:39:00|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725388750000|2024-09-03 18:39:10|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388770000|2024-09-03 18:39:30|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|0
1725388780000|2024-09-03 18:39:40|33757.6|33742.6|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|0
1725388790000|2024-09-03 18:39:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|1
1725388800000|2024-09-03 18:40:00|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|0
1725388810000|2024-09-03 18:40:10|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|2
1725388820000|2024-09-03 18:40:20|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|0
1725388840000|2024-09-03 18:40:40|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|1
1725388860000|2024-09-03 18:41:00|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|0
1725388870000|2024-09-03 18:41:10|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|2
1725388880000|2024-09-03 18:41:20|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|0
1725388890000|2024-09-03 18:41:30|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|0
1725388900000|2024-09-03 18:41:40|33757.6|33742.6|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|5
1725388920000|2024-09-03 18:42:00|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|1
1725388930000|2024-09-03 18:42:10|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|1
1725388940000|2024-09-03 18:42:20|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1725388960000|2024-09-03 18:42:40|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1725388970000|2024-09-03 18:42:50|33755.1|33740.1|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725388980000|2024-09-03 18:43:00|33757.6|33742.6|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|1
1725388990000|2024-09-03 18:43:10|||||||||1
1725389000000|2024-09-03 18:43:20|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|3
1725389010000|2024-09-03 18:43:30|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|0
1725389020000|2024-09-03 18:43:40|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|0
1725389040000|2024-09-03 18:44:00|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|0
1725389050000|2024-09-03 18:44:10|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|0
1725389060000|2024-09-03 18:44:20|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|0
1725389090000|2024-09-03 18:44:50|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|0
1725389100000|2024-09-03 18:45:00|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|0
1725389120000|2024-09-03 18:45:20|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|0
1725389130000|2024-09-03 18:45:30|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|1
1725389140000|2024-09-03 18:45:40|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|0
1725389150000|2024-09-03 18:45:50|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|0
1725389170000|2024-09-03 18:46:10|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|0
1725389180000|2024-09-03 18:46:20|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|8
1725389200000|2024-09-03 18:46:40|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|0
1725389210000|2024-09-03 18:46:50|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725389220000|2024-09-03 18:47:00|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725389230000|2024-09-03 18:47:10|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1725389240000|2024-09-03 18:47:20|33760.1|33745.1|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725389250000|2024-09-03 18:47:30|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725389260000|2024-09-03 18:47:40|33752.6|33737.6|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|0
1725389290000|2024-09-03 18:48:10|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|2
1725389300000|2024-09-03 18:48:20|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|1
1725389350000|2024-09-03 18:49:10|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|2
1725389360000|2024-09-03 18:49:20|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|0
1725389370000|2024-09-03 18:49:30|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|1
1725389380000|2024-09-03 18:49:40|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|0
1725389410000|2024-09-03 18:50:10|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|0
1725389420000|2024-09-03 18:50:20|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|0
1725389430000|2024-09-03 18:50:30|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|0
1725389440000|2024-09-03 18:50:40|33750.1|33735.1|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|0
1725389450000|2024-09-03 18:50:50|33747.6|33732.6|33742.6|33727.6|33747.6|33732.6|33742.6|33727.6|0
1725389460000|2024-09-03 18:51:00|33745.1|33730.1|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|2
1725389470000|2024-09-03 18:51:10|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|1
1725389480000|2024-09-03 18:51:20|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|0
1725389490000|2024-09-03 18:51:30|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|0
1725389500000|2024-09-03 18:51:40|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|0
1725389510000|2024-09-03 18:51:50|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|0
1725389520000|2024-09-03 18:52:00|33745.1|33730.1|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|1
1725389530000|2024-09-03 18:52:10|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|0
1725389560000|2024-09-03 18:52:40|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|0
1725389590000|2024-09-03 18:53:10|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|1
1725389600000|2024-09-03 18:53:20|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|0
1725389610000|2024-09-03 18:53:30|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|0
1725389620000|2024-09-03 18:53:40|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|0
1725389630000|2024-09-03 18:53:50|33742.6|33727.6|33737.6|33722.6|33745.1|33730.1|33737.6|33722.6|0
1725389640000|2024-09-03 18:54:00|33740.1|33725.1|33735.1|33720.1|33740.1|33725.1|33730.1|33715.1|16
1725389650000|2024-09-03 18:54:10|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33730.1|33715.1|0
1725389660000|2024-09-03 18:54:20|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33727.6|33712.6|10
1725389670000|2024-09-03 18:54:30|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33725.1|33710.1|1
1725389680000|2024-09-03 18:54:40|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33725.1|33710.1|1
1725389690000|2024-09-03 18:54:50|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725389700000|2024-09-03 18:55:00|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|4
1725389710000|2024-09-03 18:55:10|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|0
1725389720000|2024-09-03 18:55:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725389730000|2024-09-03 18:55:30|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725389780000|2024-09-03 18:56:20|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|2
1725389790000|2024-09-03 18:56:30|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|0
1725389800000|2024-09-03 18:56:40|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725389810000|2024-09-03 18:56:50|33727.6|33712.6|33725.1|33710.1|33730.1|33715.1|33725.1|33710.1|0
1725389820000|2024-09-03 18:57:00|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|1
1725389840000|2024-09-03 18:57:20|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|0
1725389850000|2024-09-03 18:57:30|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|0
1725389870000|2024-09-03 18:57:50|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|0
1725389880000|2024-09-03 18:58:00|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|1
1725389890000|2024-09-03 18:58:10|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725389920000|2024-09-03 18:58:40|33727.6|33712.6|33725.1|33710.1|33730.1|33715.1|33725.1|33710.1|0
1725389930000|2024-09-03 18:58:50|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725389940000|2024-09-03 18:59:00|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725389950000|2024-09-03 18:59:10|33722.6|33707.6|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|0
1725389970000|2024-09-03 18:59:30|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|1
1725390000000|2024-09-03 19:00:00|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33725.1|33710.1|1
1725390010000|2024-09-03 19:00:10|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390020000|2024-09-03 19:00:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725390040000|2024-09-03 19:00:40|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|0
1725390050000|2024-09-03 19:00:50|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1725390060000|2024-09-03 19:01:00|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725390070000|2024-09-03 19:01:10|33722.6|33707.6|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|1
1725390080000|2024-09-03 19:01:20|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|1
1725390100000|2024-09-03 19:01:40|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|0
1725390110000|2024-09-03 19:01:50|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1725390120000|2024-09-03 19:02:00|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725390150000|2024-09-03 19:02:30|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725390160000|2024-09-03 19:02:40|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725390210000|2024-09-03 19:03:30|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|0
1725390220000|2024-09-03 19:03:40|33730.1|33715.1|33725.1|33710.1|33730.1|33715.1|33725.1|33710.1|0
1725390240000|2024-09-03 19:04:00|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|0
1725390250000|2024-09-03 19:04:10|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|2
1725390270000|2024-09-03 19:04:30|33732.6|33717.6|33727.6|33712.6|33732.6|33717.6|33727.6|33712.6|1
1725390280000|2024-09-03 19:04:40|33725.1|33710.1|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|0
1725390290000|2024-09-03 19:04:50|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1725390300000|2024-09-03 19:05:00|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390310000|2024-09-03 19:05:10|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725390330000|2024-09-03 19:05:30|||||||||1
1725390360000|2024-09-03 19:06:00|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390380000|2024-09-03 19:06:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725390400000|2024-09-03 19:06:40|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390450000|2024-09-03 19:07:30|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|1
1725390460000|2024-09-03 19:07:40|||||||||1
1725390480000|2024-09-03 19:08:00|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|1
1725390490000|2024-09-03 19:08:10|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|0
1725390500000|2024-09-03 19:08:20|33720.1|33705.1|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725390510000|2024-09-03 19:08:30|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|0
1725390520000|2024-09-03 19:08:40|33720.1|33705.1|33725.1|33710.1|33725.1|33710.1|33720.1|33705.1|4
1725390530000|2024-09-03 19:08:50|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390540000|2024-09-03 19:09:00|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390550000|2024-09-03 19:09:10|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33722.6|33707.6|4
1725390560000|2024-09-03 19:09:20|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33717.6|33702.6|3
1725390570000|2024-09-03 19:09:30|33717.6|33702.6|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|0
1725390580000|2024-09-03 19:09:40|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|1
1725390620000|2024-09-03 19:10:20|33725.1|33710.1|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|1
1725390630000|2024-09-03 19:10:30|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725390640000|2024-09-03 19:10:40|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725390660000|2024-09-03 19:11:00|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|0
1725390670000|2024-09-03 19:11:10|33725.1|33710.1|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|0
1725390700000|2024-09-03 19:11:40|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1725390710000|2024-09-03 19:11:50|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|0
1725390720000|2024-09-03 19:12:00|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|1
1725390740000|2024-09-03 19:12:20|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725390750000|2024-09-03 19:12:30|33722.6|33707.6|33725.1|33710.1|33727.6|33712.6|33722.6|33707.6|7
1725390780000|2024-09-03 19:13:00|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725390790000|2024-09-03 19:13:10|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|1
1725390800000|2024-09-03 19:13:20|33732.6|33717.6|33732.6|33717.6|33737.6|33722.6|33730.1|33715.1|11
1725390810000|2024-09-03 19:13:30|33730.1|33715.1|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|0
1725390820000|2024-09-03 19:13:40|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|1
1725390840000|2024-09-03 19:14:00|33727.6|33712.6|33732.6|33717.6|33732.6|33717.6|33727.6|33712.6|4
1725390870000|2024-09-03 19:14:30|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|2
1725390890000|2024-09-03 19:14:50|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|0
1725390900000|2024-09-03 19:15:00|33725.1|33710.1|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390920000|2024-09-03 19:15:20|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390950000|2024-09-03 19:15:50|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|0
1725390960000|2024-09-03 19:16:00|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|1
1725390970000|2024-09-03 19:16:10|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725390990000|2024-09-03 19:16:30|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|0
1725391000000|2024-09-03 19:16:40|33725.1|33710.1|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|0
1725391010000|2024-09-03 19:16:50|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1725391020000|2024-09-03 19:17:00|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|1
1725391060000|2024-09-03 19:17:40|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|0
1725391070000|2024-09-03 19:17:50|33725.1|33710.1|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|0
1725391080000|2024-09-03 19:18:00|33730.1|33715.1|33732.6|33717.6|33732.6|33717.6|33730.1|33715.1|2
1725391090000|2024-09-03 19:18:10|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|1
1725391100000|2024-09-03 19:18:20|33732.6|33717.6|33732.6|33717.6|33732.6|33717.6|33732.6|33717.6|0
1725391110000|2024-09-03 19:18:30|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|0
1725391140000|2024-09-03 19:19:00|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|0
1725391160000|2024-09-03 19:19:20|33730.1|33715.1|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|0
1725391180000|2024-09-03 19:19:40|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725391190000|2024-09-03 19:19:50|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|0
1725391250000|2024-09-03 19:20:50|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|2
1725391260000|2024-09-03 19:21:00|33727.6|33712.6|33735.1|33720.1|33735.1|33720.1|33727.6|33712.6|3
1725391270000|2024-09-03 19:21:10|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|0
1725391300000|2024-09-03 19:21:40|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|0
1725391310000|2024-09-03 19:21:50|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|0
1725391320000|2024-09-03 19:22:00|33737.6|33722.6|33737.6|33722.6|33740.1|33725.1|33737.6|33722.6|0
1725391330000|2024-09-03 19:22:10|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|10
1725391350000|2024-09-03 19:22:30|33727.6|33712.6|33722.6|33707.6|33727.6|33712.6|33722.6|33707.6|5
1725391360000|2024-09-03 19:22:40|33720.1|33705.1|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|3
1725391370000|2024-09-03 19:22:50|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|2
1725391380000|2024-09-03 19:23:00|33722.6|33707.6|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|0
1725391390000|2024-09-03 19:23:10|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1725391400000|2024-09-03 19:23:20|33722.6|33707.6|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|0
1725391410000|2024-09-03 19:23:30|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|2
1725391440000|2024-09-03 19:24:00|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|0
1725391480000|2024-09-03 19:24:40|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|1
1725391490000|2024-09-03 19:24:50|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|4
1725391500000|2024-09-03 19:25:00|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|0
1725391510000|2024-09-03 19:25:10|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|2
1725391530000|2024-09-03 19:25:30|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|1
1725391550000|2024-09-03 19:25:50|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|2
1725391570000|2024-09-03 19:26:10|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|0
1725391580000|2024-09-03 19:26:20|33725.1|33710.1|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|1
1725391610000|2024-09-03 19:26:50|33720.1|33705.1|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|0
1725391620000|2024-09-03 19:27:00|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1725391630000|2024-09-03 19:27:10|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|2
1725391640000|2024-09-03 19:27:20|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33717.6|33702.6|0
1725391660000|2024-09-03 19:27:40|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|0
1725391670000|2024-09-03 19:27:50|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1725391740000|2024-09-03 19:29:00|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|0
1725391750000|2024-09-03 19:29:10|33720.1|33705.1|33715.1|33700.1|33720.1|33705.1|33715.1|33700.1|2
1725391770000|2024-09-03 19:29:30|33712.6|33697.6|33710.1|33695.1|33712.6|33697.6|33707.6|33692.6|4
1725391780000|2024-09-03 19:29:40|33712.6|33697.6|33715.1|33700.1|33715.1|33700.1|33712.6|33697.6|2
1725391800000|2024-09-03 19:30:00|33717.6|33702.6|33725.1|33710.1|33725.1|33710.1|33717.6|33702.6|1
1725391810000|2024-09-03 19:30:10|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33722.6|33707.6|1
1725391820000|2024-09-03 19:30:20|33722.6|33707.6|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|0
1725391830000|2024-09-03 19:30:30|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725391840000|2024-09-03 19:30:40|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725391850000|2024-09-03 19:30:50|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725391860000|2024-09-03 19:31:00|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725391880000|2024-09-03 19:31:20|33717.6|33702.6|33715.1|33700.1|33717.6|33702.6|33715.1|33700.1|1
1725391890000|2024-09-03 19:31:30|33717.6|33702.6|33715.1|33700.1|33717.6|33702.6|33715.1|33700.1|0
1725391900000|2024-09-03 19:31:40|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|1
1725391910000|2024-09-03 19:31:50|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1725391920000|2024-09-03 19:32:00|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|1
1725391940000|2024-09-03 19:32:20|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725391950000|2024-09-03 19:32:30|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33720.1|33705.1|1
1725391960000|2024-09-03 19:32:40|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725391980000|2024-09-03 19:33:00|33717.6|33702.6|33710.1|33695.1|33717.6|33702.6|33710.1|33695.1|7
1725391990000|2024-09-03 19:33:10|33707.6|33692.6|33697.6|33682.6|33707.6|33692.6|33697.6|33682.6|25
1725392000000|2024-09-03 19:33:20|33700.1|33685.1|33705.1|33690.1|33707.6|33692.6|33700.1|33685.1|3
1725392010000|2024-09-03 19:33:30|33707.6|33692.6|33710.1|33695.1|33710.1|33695.1|33707.6|33692.6|2
1725392020000|2024-09-03 19:33:40|||||||||2
1725392030000|2024-09-03 19:33:50|33712.6|33697.6|33710.1|33695.1|33715.1|33700.1|33710.1|33695.1|2
1725392040000|2024-09-03 19:34:00|33707.6|33692.6|33707.6|33692.6|33707.6|33692.6|33707.6|33692.6|0
1725392050000|2024-09-03 19:34:10|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|0
1725392060000|2024-09-03 19:34:20|||||||||2
1725392070000|2024-09-03 19:34:30|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|0
1725392080000|2024-09-03 19:34:40|||||||||1
1725392100000|2024-09-03 19:35:00|33700.1|33685.1|33697.6|33682.6|33700.1|33685.1|33697.6|33682.6|2
1725392110000|2024-09-03 19:35:10|33695.1|33680.1|33687.6|33672.6|33695.1|33680.1|33687.6|33672.6|2
1725392120000|2024-09-03 19:35:20|33685.1|33670.1|33685.1|33670.1|33690.1|33675.1|33685.1|33670.1|5
1725392130000|2024-09-03 19:35:30|33687.6|33672.6|33685.1|33670.1|33690.1|33675.1|33682.6|33667.6|13
1725392140000|2024-09-03 19:35:40|||||||||2
1725392150000|2024-09-03 19:35:50|33682.6|33667.6|33682.6|33667.6|33685.1|33670.1|33680.1|33665.1|0
1725392160000|2024-09-03 19:36:00|33680.1|33665.1|33687.6|33672.6|33687.6|33672.6|33680.1|33665.1|0
1725392170000|2024-09-03 19:36:10|33685.1|33670.1|33685.1|33670.1|33685.1|33670.1|33685.1|33670.1|0
1725392180000|2024-09-03 19:36:20|33687.6|33672.6|33687.6|33672.6|33687.6|33672.6|33685.1|33670.1|0
1725392190000|2024-09-03 19:36:30|33685.1|33670.1|33685.1|33670.1|33685.1|33670.1|33685.1|33670.1|0
1725392200000|2024-09-03 19:36:40|33687.6|33672.6|33687.6|33672.6|33687.6|33672.6|33687.6|33672.6|0
1725392210000|2024-09-03 19:36:50|33685.1|33670.1|33685.1|33670.1|33685.1|33670.1|33682.6|33667.6|0
1725392220000|2024-09-03 19:37:00|33682.6|33667.6|33685.1|33670.1|33685.1|33670.1|33682.6|33667.6|0
1725392230000|2024-09-03 19:37:10|33687.6|33672.6|33687.6|33672.6|33687.6|33672.6|33685.1|33670.1|1
1725392240000|2024-09-03 19:37:20|33685.1|33670.1|33677.6|33662.6|33685.1|33670.1|33677.6|33662.6|3
1725392250000|2024-09-03 19:37:30|33680.1|33665.1|33682.6|33667.6|33682.6|33667.6|33680.1|33665.1|0
1725392260000|2024-09-03 19:37:40|33677.6|33662.6|33680.1|33665.1|33680.1|33665.1|33677.6|33662.6|8
1725392270000|2024-09-03 19:37:50|33677.6|33662.6|33677.6|33662.6|33677.6|33662.6|33677.6|33662.6|0
1725392280000|2024-09-03 19:38:00|33675.1|33660.1|33670.1|33655.1|33675.1|33660.1|33670.1|33655.1|2
1725392300000|2024-09-03 19:38:20|33672.6|33657.6|33672.6|33657.6|33675.1|33660.1|33672.6|33657.6|7
1725392310000|2024-09-03 19:38:30|33675.1|33660.1|33675.1|33660.1|33677.6|33662.6|33675.1|33660.1|4
1725392320000|2024-09-03 19:38:40|33672.6|33657.6|33675.1|33660.1|33675.1|33660.1|33672.6|33657.6|2
1725392330000|2024-09-03 19:38:50|33672.6|33657.6|33672.6|33657.6|33672.6|33657.6|33672.6|33657.6|0
1725392340000|2024-09-03 19:39:00|33677.6|33662.6|33675.1|33660.1|33677.6|33662.6|33672.6|33657.6|3
1725392350000|2024-09-03 19:39:10|33672.6|33657.6|33677.6|33662.6|33680.1|33665.1|33672.6|33657.6|1
1725392360000|2024-09-03 19:39:20|33675.1|33660.1|33672.6|33657.6|33677.6|33662.6|33672.6|33657.6|0
1725392370000|2024-09-03 19:39:30|33675.1|33660.1|33672.6|33657.6|33675.1|33660.1|33672.6|33657.6|0
1725392380000|2024-09-03 19:39:40|33675.1|33660.1|33672.6|33657.6|33675.1|33660.1|33672.6|33657.6|0
1725392400000|2024-09-03 19:40:00|33667.6|33652.6|33667.6|33652.6|33667.6|33652.6|33667.6|33652.6|3
1725392410000|2024-09-03 19:40:10|33665.1|33650.1|33660.1|33645.1|33665.1|33650.1|33660.1|33645.1|1
1725392420000|2024-09-03 19:40:20|33657.6|33642.6|33660.1|33645.1|33660.1|33645.1|33657.6|33642.6|0
1725392430000|2024-09-03 19:40:30|33657.6|33642.6|33655.1|33640.1|33660.1|33645.1|33655.1|33640.1|0
1725392440000|2024-09-03 19:40:40|33652.6|33637.6|33650.1|33635.1|33652.6|33637.6|33647.6|33632.6|1
1725392450000|2024-09-03 19:40:50|33652.6|33637.6|33655.1|33640.1|33655.1|33640.1|33652.6|33637.6|0
1725392460000|2024-09-03 19:41:00|33652.6|33637.6|33650.1|33635.1|33655.1|33640.1|33650.1|33635.1|1
1725392470000|2024-09-03 19:41:10|33647.6|33632.6|33640.1|33625.1|33650.1|33635.1|33640.1|33625.1|2
1725392480000|2024-09-03 19:41:20|33642.6|33627.6|33635.1|33620.1|33642.6|33627.6|33635.1|33620.1|8
1725392490000|2024-09-03 19:41:30|33637.6|33622.6|33640.1|33625.1|33640.1|33625.1|33637.6|33622.6|0
1725392500000|2024-09-03 19:41:40|33642.6|33627.6|33640.1|33625.1|33642.6|33627.6|33640.1|33625.1|0
1725392510000|2024-09-03 19:41:50|33637.6|33622.6|33642.6|33627.6|33642.6|33627.6|33637.6|33622.6|2
1725392520000|2024-09-03 19:42:00|33645.1|33630.1|33650.1|33635.1|33650.1|33635.1|33645.1|33630.1|2
1725392530000|2024-09-03 19:42:10|33647.6|33632.6|33645.1|33630.1|33647.6|33632.6|33645.1|33630.1|0
1725392540000|2024-09-03 19:42:20|33647.6|33632.6|33645.1|33630.1|33652.6|33637.6|33645.1|33630.1|1
1725392560000|2024-09-03 19:42:40|33647.6|33632.6|33652.6|33637.6|33652.6|33637.6|33647.6|33632.6|0
1725392570000|2024-09-03 19:42:50|33650.1|33635.1|33652.6|33637.6|33652.6|33637.6|33650.1|33635.1|2
1725392580000|2024-09-03 19:43:00|33650.1|33635.1|33645.1|33630.1|33650.1|33635.1|33645.1|33630.1|3
1725392590000|2024-09-03 19:43:10|33647.6|33632.6|33645.1|33630.1|33647.6|33632.6|33645.1|33630.1|0
1725392600000|2024-09-03 19:43:20|33647.6|33632.6|33652.6|33637.6|33652.6|33637.6|33645.1|33630.1|0
1725392610000|2024-09-03 19:43:30|33655.1|33640.1|33660.1|33645.1|33662.6|33647.6|33655.1|33640.1|3
1725392620000|2024-09-03 19:43:40|33662.6|33647.6|33660.1|33645.1|33665.1|33650.1|33660.1|33645.1|0
1725392630000|2024-09-03 19:43:50|33662.6|33647.6|33665.1|33650.1|33665.1|33650.1|33662.6|33647.6|0
1725392640000|2024-09-03 19:44:00|33667.6|33652.6|33667.6|33652.6|33667.6|33652.6|33665.1|33650.1|0
1725392650000|2024-09-03 19:44:10|33665.1|33650.1|33667.6|33652.6|33670.1|33655.1|33665.1|33650.1|1
1725392660000|2024-09-03 19:44:20|33665.1|33650.1|33665.1|33650.1|33665.1|33650.1|33662.6|33647.6|1
1725392670000|2024-09-03 19:44:30|33662.6|33647.6|33662.6|33647.6|33662.6|33647.6|33660.1|33645.1|0
1725392680000|2024-09-03 19:44:40|33660.1|33645.1|33655.1|33640.1|33662.6|33647.6|33655.1|33640.1|0
1725392690000|2024-09-03 19:44:50|33657.6|33642.6|33655.1|33640.1|33657.6|33642.6|33655.1|33640.1|0
1725392700000|2024-09-03 19:45:00|33652.6|33637.6|33645.1|33630.1|33655.1|33640.1|33642.6|33627.6|11
1725392710000|2024-09-03 19:45:10|33642.6|33627.6|33640.1|33625.1|33642.6|33627.6|33640.1|33625.1|1
1725392720000|2024-09-03 19:45:20|33637.6|33622.6|33637.6|33622.6|33637.6|33622.6|33637.6|33622.6|0
1725392730000|2024-09-03 19:45:30|33640.1|33625.1|33642.6|33627.6|33642.6|33627.6|33640.1|33625.1|0
1725392740000|2024-09-03 19:45:40|33640.1|33625.1|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|0
1725392750000|2024-09-03 19:45:50|33642.6|33627.6|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|0
1725392760000|2024-09-03 19:46:00|33642.6|33627.6|33637.6|33622.6|33642.6|33627.6|33637.6|33622.6|0
1725392770000|2024-09-03 19:46:10|33640.1|33625.1|33640.1|33625.1|33640.1|33625.1|33640.1|33625.1|5
1725392780000|2024-09-03 19:46:20|33642.6|33627.6|33642.6|33627.6|33642.6|33627.6|33642.6|33627.6|0
1725392790000|2024-09-03 19:46:30|33640.1|33625.1|33637.6|33622.6|33640.1|33625.1|33637.6|33622.6|0
1725392800000|2024-09-03 19:46:40|33635.1|33620.1|33630.1|33615.1|33635.1|33620.1|33630.1|33615.1|2
1725392810000|2024-09-03 19:46:50|33627.6|33612.6|33630.1|33615.1|33630.1|33615.1|33625.1|33610.1|1
1725392820000|2024-09-03 19:47:00|33627.6|33612.6|33625.1|33610.1|33627.6|33612.6|33625.1|33610.1|0
1725392830000|2024-09-03 19:47:10|33627.6|33612.6|33622.6|33607.6|33627.6|33612.6|33622.6|33607.6|0
1725392840000|2024-09-03 19:47:20|33620.1|33605.1|33615.1|33600.1|33620.1|33605.1|33615.1|33600.1|3
1725392850000|2024-09-03 19:47:30|33617.6|33602.6|33620.1|33605.1|33620.1|33605.1|33617.6|33602.6|1
1725392860000|2024-09-03 19:47:40|33622.6|33607.6|33625.1|33610.1|33630.1|33615.1|33622.6|33607.6|0
1725392870000|2024-09-03 19:47:50|33627.6|33612.6|33630.1|33615.1|33630.1|33615.1|33625.1|33610.1|0
1725392880000|2024-09-03 19:48:00|33632.6|33617.6|33640.1|33625.1|33640.1|33625.1|33632.6|33617.6|1
1725392890000|2024-09-03 19:48:10|33637.6|33622.6|33640.1|33625.1|33640.1|33625.1|33635.1|33620.1|1
1725392910000|2024-09-03 19:48:30|33637.6|33622.6|33635.1|33620.1|33637.6|33622.6|33635.1|33620.1|0
1725392920000|2024-09-03 19:48:40|33637.6|33622.6|33640.1|33625.1|33640.1|33625.1|33637.6|33622.6|0
1725392930000|2024-09-03 19:48:50|33637.6|33622.6|33635.1|33620.1|33637.6|33622.6|33632.6|33617.6|2
1725392940000|2024-09-03 19:49:00|33637.6|33622.6|33640.1|33625.1|33640.1|33625.1|33635.1|33620.1|0
1725392950000|2024-09-03 19:49:10|33637.6|33622.6|33635.1|33620.1|33640.1|33625.1|33635.1|33620.1|0
1725392960000|2024-09-03 19:49:20|33637.6|33622.6|33640.1|33625.1|33640.1|33625.1|33637.6|33622.6|0
1725392970000|2024-09-03 19:49:30|33642.6|33627.6|33642.6|33627.6|33645.1|33630.1|33642.6|33627.6|0
1725392980000|2024-09-03 19:49:40|33645.1|33630.1|33647.6|33632.6|33647.6|33632.6|33645.1|33630.1|4
1725392990000|2024-09-03 19:49:50|33650.1|33635.1|33650.1|33635.1|33650.1|33635.1|33650.1|33635.1|2
1725393000000|2024-09-03 19:50:00|33652.6|33637.6|33660.1|33645.1|33667.6|33652.6|33652.6|33637.6|9
1725393010000|2024-09-03 19:50:10|33657.6|33642.6|33645.1|33630.1|33657.6|33642.6|33645.1|33630.1|0
1725393020000|2024-09-03 19:50:20|33642.6|33627.6|33635.1|33620.1|33642.6|33627.6|33635.1|33620.1|2
1725393030000|2024-09-03 19:50:30|33637.6|33622.6|33635.1|33620.1|33640.1|33625.1|33635.1|33620.1|1
1725393040000|2024-09-03 19:50:40|33632.6|33617.6|33640.1|33625.1|33640.1|33625.1|33630.1|33615.1|0
1725393050000|2024-09-03 19:50:50|33642.6|33627.6|33645.1|33630.1|33650.1|33635.1|33642.6|33627.6|0
1725393060000|2024-09-03 19:51:00|33647.6|33632.6|33640.1|33625.1|33650.1|33635.1|33640.1|33625.1|0
1725393070000|2024-09-03 19:51:10|33637.6|33622.6|33637.6|33622.6|33637.6|33622.6|33635.1|33620.1|0
1725393080000|2024-09-03 19:51:20|33640.1|33625.1|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|1
1725393090000|2024-09-03 19:51:30|33647.6|33632.6|33630.1|33615.1|33650.1|33635.1|33630.1|33615.1|1
1725393100000|2024-09-03 19:51:40|33627.6|33612.6|33635.1|33620.1|33635.1|33620.1|33627.6|33612.6|1
1725393110000|2024-09-03 19:51:50|33637.6|33622.6|33645.1|33630.1|33645.1|33630.1|33637.6|33622.6|1
1725393120000|2024-09-03 19:52:00|33642.6|33627.6|33645.1|33630.1|33647.6|33632.6|33642.6|33627.6|0
1725393130000|2024-09-03 19:52:10|33647.6|33632.6|33645.1|33630.1|33650.1|33635.1|33645.1|33630.1|0
1725393140000|2024-09-03 19:52:20|33642.6|33627.6|33642.6|33627.6|33642.6|33627.6|33635.1|33620.1|1
1725393150000|2024-09-03 19:52:30|33645.1|33630.1|33650.1|33635.1|33650.1|33635.1|33645.1|33630.1|0
1725393160000|2024-09-03 19:52:40|33647.6|33632.6|33647.6|33632.6|33647.6|33632.6|33645.1|33630.1|0
1725393170000|2024-09-03 19:52:50|33645.1|33630.1|33642.6|33627.6|33645.1|33630.1|33640.1|33625.1|0
1725393180000|2024-09-03 19:53:00|33645.1|33630.1|33642.6|33627.6|33645.1|33630.1|33640.1|33625.1|1
1725393190000|2024-09-03 19:53:10|33640.1|33625.1|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|0
1725393200000|2024-09-03 19:53:20|33642.6|33627.6|33635.1|33620.1|33645.1|33630.1|33635.1|33620.1|0
1725393210000|2024-09-03 19:53:30|33637.6|33622.6|33645.1|33630.1|33645.1|33630.1|33637.6|33622.6|1
1725393220000|2024-09-03 19:53:40|33642.6|33627.6|33645.1|33630.1|33650.1|33635.1|33640.1|33625.1|1
1725393230000|2024-09-03 19:53:50|33647.6|33632.6|33645.1|33630.1|33650.1|33635.1|33645.1|33630.1|0
1725393240000|2024-09-03 19:54:00|33642.6|33627.6|33637.6|33622.6|33642.6|33627.6|33637.6|33622.6|0
1725393250000|2024-09-03 19:54:10|33640.1|33625.1|33637.6|33622.6|33642.6|33627.6|33637.6|33622.6|1
1725393260000|2024-09-03 19:54:20|33640.1|33625.1|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|1
1725393280000|2024-09-03 19:54:40|33642.6|33627.6|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|0
1725393290000|2024-09-03 19:54:50|33647.6|33632.6|33645.1|33630.1|33647.6|33632.6|33645.1|33630.1|0
1725393300000|2024-09-03 19:55:00|33647.6|33632.6|33655.1|33640.1|33655.1|33640.1|33647.6|33632.6|2
1725393310000|2024-09-03 19:55:10|33652.6|33637.6|33647.6|33632.6|33652.6|33637.6|33647.6|33632.6|0
1725393320000|2024-09-03 19:55:20|33650.1|33635.1|33650.1|33635.1|33655.1|33640.1|33650.1|33635.1|12
1725393330000|2024-09-03 19:55:30|33647.6|33632.6|33647.6|33632.6|33647.6|33632.6|33647.6|33632.6|0
1725393350000|2024-09-03 19:55:50|33645.1|33630.1|33645.1|33630.1|33645.1|33630.1|33640.1|33625.1|3
1725393360000|2024-09-03 19:56:00|33647.6|33632.6|33650.1|33635.1|33650.1|33635.1|33647.6|33632.6|0
1725393370000|2024-09-03 19:56:10|33652.6|33637.6|33655.1|33640.1|33655.1|33640.1|33652.6|33637.6|0
1725393400000|2024-09-03 19:56:40|33657.6|33642.6|33657.6|33642.6|33657.6|33642.6|33657.6|33642.6|0
1725393410000|2024-09-03 19:56:50|33660.1|33645.1|33665.1|33650.1|33665.1|33650.1|33660.1|33645.1|1
1725393420000|2024-09-03 19:57:00|33662.6|33647.6|33660.1|33645.1|33665.1|33650.1|33660.1|33645.1|4
1725393430000|2024-09-03 19:57:10|33657.6|33642.6|33665.1|33650.1|33670.1|33655.1|33657.6|33642.6|0
1725393480000|2024-09-03 19:58:00|33667.6|33652.6|33665.1|33650.1|33667.6|33652.6|33665.1|33650.1|1
1725393490000|2024-09-03 19:58:10|||||||||1
1725393500000|2024-09-03 19:58:20|33662.6|33647.6|33660.1|33645.1|33662.6|33647.6|33657.6|33642.6|4
1725393510000|2024-09-03 19:58:30|33662.6|33647.6|33667.6|33652.6|33667.6|33652.6|33662.6|33647.6|1
1725393520000|2024-09-03 19:58:40|33670.1|33655.1|33672.6|33657.6|33672.6|33657.6|33670.1|33655.1|2
1725393530000|2024-09-03 19:58:50|33670.1|33655.1|33675.1|33660.1|33675.1|33660.1|33667.6|33652.6|0
1725393540000|2024-09-03 19:59:00|33667.6|33652.6|33670.1|33655.1|33670.1|33655.1|33667.6|33652.6|2
1725393550000|2024-09-03 19:59:10|33672.6|33657.6|33672.6|33657.6|33672.6|33657.6|33672.6|33657.6|0
1725393570000|2024-09-03 19:59:30|33675.1|33660.1|33675.1|33660.1|33675.1|33660.1|33675.1|33660.1|0
1725393590000|2024-09-03 19:59:50|33677.6|33662.6|33687.6|33672.6|33692.6|33677.6|33675.1|33660.1|3
1725393600000|2024-09-03 20:00:00|33695.2|33655.2|33706.6|33666.6|33707.3|33667.3|33695.1|33655.1|0
1725393610000|2024-09-03 20:00:10|33707.3|33667.3|33705.2|33665.2|33708.7|33668.7|33701.8|33661.8|0
1725393620000|2024-09-03 20:00:20|33706.6|33666.6|33707.3|33667.3|33707.3|33667.3|33703.1|33663.1|0
1725393630000|2024-09-03 20:00:30|33708.7|33668.7|33703.2|33663.2|33708.7|33668.7|33703.1|33663.1|0
1725393640000|2024-09-03 20:00:40|33703.8|33663.8|33699.7|33659.7|33706.6|33666.6|33699.7|33659.7|0
1725393650000|2024-09-03 20:00:50|33699|33659|33708.7|33668.7|33708.7|33668.7|33699|33659|0
1725393660000|2024-09-03 20:01:00|33708.6|33668.6|33707.3|33667.3|33708.6|33668.6|33704.5|33664.5|0
1725393670000|2024-09-03 20:01:10|33708.7|33668.7|33705.2|33665.2|33708.7|33668.7|33704.5|33664.5|0
1725393680000|2024-09-03 20:01:20|33704.5|33664.5|33703.1|33663.1|33704.5|33664.5|33701.1|33661.1|0
1725393690000|2024-09-03 20:01:30|33703.2|33663.2|33706.6|33666.6|33706.6|33666.6|33703.2|33663.2|0
1725393700000|2024-09-03 20:01:40|33707.3|33667.3|33707.3|33667.3|33708.7|33668.7|33706.6|33666.6|0
1725393710000|2024-09-03 20:01:50|33708.7|33668.7|33706.6|33666.6|33708.7|33668.7|33704.5|33664.5|0
1725393720000|2024-09-03 20:02:00|33707.3|33667.3|33706.6|33666.6|33708.7|33668.7|33705.2|33665.2|0
1725393730000|2024-09-03 20:02:10|33707.3|33667.3|33708.7|33668.7|33708.7|33668.7|33706.6|33666.6|0
1725393740000|2024-09-03 20:02:20|33708.6|33668.6|33706.6|33666.6|33708.6|33668.6|33706.6|33666.6|0
1725393750000|2024-09-03 20:02:30|33707.3|33667.3|33708.7|33668.7|33708.7|33668.7|33706.6|33666.6|0
1725393760000|2024-09-03 20:02:40|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|0
1725393770000|2024-09-03 20:02:50|33710.7|33670.7|33710.7|33670.7|33710.7|33670.7|33709.4|33669.4|0
1725393780000|2024-09-03 20:03:00|33709.4|33669.4|33708.7|33668.7|33710.7|33670.7|33707.3|33667.3|0
1725393790000|2024-09-03 20:03:10|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|0
1725393810000|2024-09-03 20:03:30|33710.7|33670.7|33710.7|33670.7|33710.7|33670.7|33710.7|33670.7|0
1725393820000|2024-09-03 20:03:40|33710.9|33670.9|33714.9|33674.9|33718.3|33678.3|33710.9|33670.9|0
1725393830000|2024-09-03 20:03:50|33716.2|33676.2|33718.3|33678.3|33718.3|33678.3|33716.2|33676.2|0
1725393840000|2024-09-03 20:04:00|33719|33679|33716.2|33676.2|33719|33679|33716.2|33676.2|0
1725393850000|2024-09-03 20:04:10|33714.9|33674.9|33719|33679|33719|33679|33714.9|33674.9|0
1725393860000|2024-09-03 20:04:20|33718.3|33678.3|33716.2|33676.2|33718.3|33678.3|33716.2|33676.2|0
1725393870000|2024-09-03 20:04:30|33716.3|33676.3|33718.3|33678.3|33718.3|33678.3|33716.3|33676.3|0
1725393880000|2024-09-03 20:04:40|33716.9|33676.9|33716.9|33676.9|33719|33679|33716.9|33676.9|0
1725393890000|2024-09-03 20:04:50|33716.2|33676.2|33713.5|33673.5|33716.9|33676.9|33712.8|33672.8|0
1725393900000|2024-09-03 20:05:00|33712.8|33672.8|33711.4|33671.4|33712.8|33672.8|33710.7|33670.7|0
1725393910000|2024-09-03 20:05:10|33710.7|33670.7|33710.7|33670.7|33710.7|33670.7|33708.7|33668.7|0
1725393920000|2024-09-03 20:05:20|33709.4|33669.4|33705.2|33665.2|33709.4|33669.4|33705.2|33665.2|0
1725393930000|2024-09-03 20:05:30|33706.6|33666.6|33703.1|33663.1|33706.6|33666.6|33703.1|33663.1|0
1725393940000|2024-09-03 20:05:40|33703.2|33663.2|33706.6|33666.6|33706.6|33666.6|33703.2|33663.2|0
1725393950000|2024-09-03 20:05:50|33706.5|33666.5|33703.1|33663.1|33706.6|33666.6|33701.8|33661.8|0
1725393960000|2024-09-03 20:06:00|33703.2|33663.2|33704.5|33664.5|33705.2|33665.2|33703.2|33663.2|0
1725393970000|2024-09-03 20:06:10|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|0
1725393980000|2024-09-03 20:06:20|33706.6|33666.6|33707.3|33667.3|33707.3|33667.3|33705.2|33665.2|0
1725393990000|2024-09-03 20:06:30|33707.2|33667.2|33704.5|33664.5|33707.2|33667.2|33703.1|33663.1|0
1725394000000|2024-09-03 20:06:40|33705.2|33665.2|33707.3|33667.3|33707.3|33667.3|33704.5|33664.5|0
1725394010000|2024-09-03 20:06:50|33708.7|33668.7|33709.4|33669.4|33709.4|33669.4|33708.7|33668.7|0
1725394020000|2024-09-03 20:07:00|33709.3|33669.3|33709.4|33669.4|33709.4|33669.4|33708.7|33668.7|0
1725394030000|2024-09-03 20:07:10|33709.3|33669.3|33709.3|33669.3|33709.4|33669.4|33708.7|33668.7|0
1725394040000|2024-09-03 20:07:20|33708.7|33668.7|33704.5|33664.5|33709.4|33669.4|33704.5|33664.5|0
1725394050000|2024-09-03 20:07:30|33703.1|33663.1|33703.1|33663.1|33703.8|33663.8|33703.1|33663.1|0
1725394060000|2024-09-03 20:07:40|33703.2|33663.2|33704.5|33664.5|33705.2|33665.2|33703.2|33663.2|0
1725394070000|2024-09-03 20:07:50|33703.8|33663.8|33704.5|33664.5|33704.5|33664.5|33703.1|33663.1|0
1725394080000|2024-09-03 20:08:00|33705.2|33665.2|33704.5|33664.5|33705.2|33665.2|33704.5|33664.5|0
1725394090000|2024-09-03 20:08:10|33703.8|33663.8|33704.5|33664.5|33704.5|33664.5|33703.8|33663.8|0
1725394100000|2024-09-03 20:08:20|33705.2|33665.2|33706.6|33666.6|33706.6|33666.6|33704.5|33664.5|0
1725394110000|2024-09-03 20:08:30|33707.3|33667.3|33708.7|33668.7|33708.7|33668.7|33707.3|33667.3|0
1725394120000|2024-09-03 20:08:40|33709.4|33669.4|33706.6|33666.6|33709.4|33669.4|33706.6|33666.6|0
1725394130000|2024-09-03 20:08:50|33707.3|33667.3|33708.7|33668.7|33708.7|33668.7|33707.3|33667.3|0
1725394140000|2024-09-03 20:09:00|33710.7|33670.7|33710.7|33670.7|33710.7|33670.7|33709.4|33669.4|0
1725394150000|2024-09-03 20:09:10|33709.4|33669.4|33708.7|33668.7|33710.7|33670.7|33708.7|33668.7|0
1725394160000|2024-09-03 20:09:20|33709.4|33669.4|33710.7|33670.7|33710.7|33670.7|33709.4|33669.4|0
1725394170000|2024-09-03 20:09:30|33710|33670|33709.4|33669.4|33710.7|33670.7|33709.4|33669.4|0
1725394180000|2024-09-03 20:09:40|33709.3|33669.3|33710.7|33670.7|33710.7|33670.7|33708.7|33668.7|0
1725394190000|2024-09-03 20:09:50|33710.8|33670.8|33711.4|33671.4|33711.4|33671.4|33710.7|33670.7|0
1725394200000|2024-09-03 20:10:00|33710.7|33670.7|33710.7|33670.7|33711.4|33671.4|33710.7|33670.7|0
1725394210000|2024-09-03 20:10:10|33709.4|33669.4|33708.7|33668.7|33709.4|33669.4|33708.7|33668.7|0
1725394220000|2024-09-03 20:10:20|33709.4|33669.4|33708.7|33668.7|33709.4|33669.4|33708.7|33668.7|0
1725394230000|2024-09-03 20:10:30|33708.6|33668.6|33707.3|33667.3|33708.6|33668.6|33707.3|33667.3|0
1725394240000|2024-09-03 20:10:40|33707.2|33667.2|33706.6|33666.6|33707.2|33667.2|33706.6|33666.6|0
1725394250000|2024-09-03 20:10:50|33707.3|33667.3|33704.5|33664.5|33707.3|33667.3|33704.5|33664.5|0
1725394260000|2024-09-03 20:11:00|33704.6|33664.6|33705.2|33665.2|33706.6|33666.6|33704.5|33664.5|0
1725394270000|2024-09-03 20:11:10|33705.9|33665.9|33705.2|33665.2|33706.6|33666.6|33705.2|33665.2|0
1725394280000|2024-09-03 20:11:20|33704.5|33664.5|33704.5|33664.5|33704.5|33664.5|33703.1|33663.1|0
1725394290000|2024-09-03 20:11:30|33703.1|33663.1|33701.8|33661.8|33703.1|33663.1|33701.8|33661.8|0
1725394300000|2024-09-03 20:11:40|33702.5|33662.5|33703.1|33663.1|33703.1|33663.1|33702.5|33662.5|0
1725394310000|2024-09-03 20:11:50|33703.2|33663.2|33703.1|33663.1|33704.5|33664.5|33703.1|33663.1|0
1725394320000|2024-09-03 20:12:00|33703.2|33663.2|33704.5|33664.5|33704.5|33664.5|33703.1|33663.1|0
1725394330000|2024-09-03 20:12:10|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|0
1725394350000|2024-09-03 20:12:30|33701.8|33661.8|33699.7|33659.7|33701.8|33661.8|33699.7|33659.7|0
1725394360000|2024-09-03 20:12:40|33701.1|33661.1|33701.1|33661.1|33701.1|33661.1|33701.1|33661.1|0
1725394370000|2024-09-03 20:12:50|33701.8|33661.8|33701.8|33661.8|33702.5|33662.5|33701.1|33661.1|0
1725394380000|2024-09-03 20:13:00|33701.7|33661.7|33701.8|33661.8|33703.1|33663.1|33701.1|33661.1|0
1725394390000|2024-09-03 20:13:10|33701.7|33661.7|33699|33659|33701.7|33661.7|33699|33659|0
1725394400000|2024-09-03 20:13:20|33699.7|33659.7|33699.7|33659.7|33701.1|33661.1|33699.7|33659.7|0
1725394410000|2024-09-03 20:13:30|33699|33659|33699.7|33659.7|33701.1|33661.1|33699|33659|0
1725394420000|2024-09-03 20:13:40|33701.1|33661.1|33702.5|33662.5|33702.5|33662.5|33699.7|33659.7|0
1725394430000|2024-09-03 20:13:50|33703.1|33663.1|33704.5|33664.5|33704.5|33664.5|33701.8|33661.8|0
1725394440000|2024-09-03 20:14:00|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|33704.5|33664.5|0
1725394450000|2024-09-03 20:14:10|33704.5|33664.5|33705.2|33665.2|33705.2|33665.2|33704.5|33664.5|0
1725394460000|2024-09-03 20:14:20|33706.6|33666.6|33707.3|33667.3|33707.3|33667.3|33706.6|33666.6|0
1725394470000|2024-09-03 20:14:30|33707.2|33667.2|33706.6|33666.6|33707.2|33667.2|33706.6|33666.6|0
1725394490000|2024-09-03 20:14:50|33707.3|33667.3|33708.7|33668.7|33708.7|33668.7|33707.3|33667.3|0
1725394500000|2024-09-03 20:15:00|33708.6|33668.6|33706.6|33666.6|33708.7|33668.7|33706.6|33666.6|0
1725394520000|2024-09-03 20:15:20|33707.3|33667.3|33706.6|33666.6|33707.3|33667.3|33706.6|33666.6|0
1725394530000|2024-09-03 20:15:30|33706.5|33666.5|33704.5|33664.5|33706.5|33666.5|33704.5|33664.5|0
1725394550000|2024-09-03 20:15:50|33703.1|33663.1|33704.5|33664.5|33704.5|33664.5|33703.1|33663.1|0
1725394560000|2024-09-03 20:16:00|33703.8|33663.8|33699|33659|33703.8|33663.8|33699|33659|0
1725394570000|2024-09-03 20:16:10|33699.7|33659.7|33697.6|33657.6|33699.7|33659.7|33697.6|33657.6|0
1725394580000|2024-09-03 20:16:20|33696.9|33656.9|33692.8|33652.8|33696.9|33656.9|33692.8|33652.8|0
1725394590000|2024-09-03 20:16:30|33691.4|33651.4|33687.3|33647.3|33691.4|33651.4|33687.3|33647.3|0
1725394600000|2024-09-03 20:16:40|33687.2|33647.2|33691.4|33651.4|33691.4|33651.4|33685.9|33645.9|0
1725394610000|2024-09-03 20:16:50|33691.5|33651.5|33690|33650|33692.8|33652.8|33690|33650|0
1725394620000|2024-09-03 20:17:00|33689.3|33649.3|33687.3|33647.3|33689.3|33649.3|33685.9|33645.9|0
1725394630000|2024-09-03 20:17:10|33687.2|33647.2|33687.3|33647.3|33687.3|33647.3|33683.8|33643.8|0
1725394640000|2024-09-03 20:17:20|33687.2|33647.2|33683.1|33643.1|33687.2|33647.2|33681.8|33641.8|0
1725394650000|2024-09-03 20:17:30|33681.8|33641.8|33683.8|33643.8|33683.8|33643.8|33681.8|33641.8|0
1725394660000|2024-09-03 20:17:40|33683.9|33643.9|33685.9|33645.9|33686.6|33646.6|33683.8|33643.8|0
1725394670000|2024-09-03 20:17:50|33685.2|33645.2|33685.9|33645.9|33687.3|33647.3|33685.2|33645.2|0
1725394680000|2024-09-03 20:18:00|33686.6|33646.6|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725394690000|2024-09-03 20:18:10|33685.2|33645.2|33683.8|33643.8|33685.2|33645.2|33683.8|33643.8|0
1725394700000|2024-09-03 20:18:20|33683.9|33643.9|33683.1|33643.1|33685.2|33645.2|33683.1|33643.1|0
1725394710000|2024-09-03 20:18:30|33682.4|33642.4|33681.1|33641.1|33682.4|33642.4|33679.7|33639.7|0
1725394720000|2024-09-03 20:18:40|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33681.8|33641.8|0
1725394730000|2024-09-03 20:18:50|33683.2|33643.2|33685.2|33645.2|33685.2|33645.2|33683.2|33643.2|0
1725394740000|2024-09-03 20:19:00|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725394760000|2024-09-03 20:19:20|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.2|33645.2|0
1725394770000|2024-09-03 20:19:30|33685.2|33645.2|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725394780000|2024-09-03 20:19:40|33686.6|33646.6|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725394790000|2024-09-03 20:19:50|33685.2|33645.2|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725394800000|2024-09-03 20:20:00|33686.6|33646.6|33685.2|33645.2|33686.6|33646.6|33685.2|33645.2|0
1725394810000|2024-09-03 20:20:10|33683.8|33643.8|33685.9|33645.9|33685.9|33645.9|33683.8|33643.8|0
1725394820000|2024-09-03 20:20:20|33685.2|33645.2|33685.2|33645.2|33685.9|33645.9|33685.2|33645.2|0
1725394830000|2024-09-03 20:20:30|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725394840000|2024-09-03 20:20:40|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725394850000|2024-09-03 20:20:50|33685.9|33645.9|33685.2|33645.2|33685.9|33645.9|33685.2|33645.2|0
1725394860000|2024-09-03 20:21:00|33683.8|33643.8|33683.8|33643.8|33685.2|33645.2|33683.1|33643.1|0
1725394870000|2024-09-03 20:21:10|33683.9|33643.9|33683.8|33643.8|33685.2|33645.2|33683.8|33643.8|0
1725394890000|2024-09-03 20:21:30|33683.9|33643.9|33685.9|33645.9|33685.9|33645.9|33683.8|33643.8|0
1725394900000|2024-09-03 20:21:40|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725394910000|2024-09-03 20:21:50|33687.3|33647.3|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725394920000|2024-09-03 20:22:00|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725394930000|2024-09-03 20:22:10|33688|33648|33688.7|33648.7|33689.3|33649.3|33688|33648|0
1725394940000|2024-09-03 20:22:20|33688.6|33648.6|33688|33648|33689.3|33649.3|33688|33648|0
1725394950000|2024-09-03 20:22:30|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725394960000|2024-09-03 20:22:40|33688.7|33648.7|33688|33648|33689.3|33649.3|33687.3|33647.3|0
1725394990000|2024-09-03 20:23:10|33687.9|33647.9|33685.9|33645.9|33687.9|33647.9|33685.9|33645.9|0
1725395000000|2024-09-03 20:23:20|33686.6|33646.6|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725395010000|2024-09-03 20:23:30|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725395020000|2024-09-03 20:23:40|33683.8|33643.8|33684.5|33644.5|33684.5|33644.5|33683.8|33643.8|0
1725395030000|2024-09-03 20:23:50|33683.8|33643.8|33685.2|33645.2|33685.2|33645.2|33683.1|33643.1|0
1725395040000|2024-09-03 20:24:00|33685.9|33645.9|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725395050000|2024-09-03 20:24:10|33686.6|33646.6|33687.3|33647.3|33687.3|33647.3|33686.6|33646.6|0
1725395060000|2024-09-03 20:24:20|33687.2|33647.2|33679.7|33639.7|33687.2|33647.2|33677.6|33637.6|0
1725395070000|2024-09-03 20:24:30|33679.8|33639.8|33669.3|33629.3|33683.1|33643.1|33669.3|33629.3|0
1725395080000|2024-09-03 20:24:40|33668|33628|33670|33630|33670|33630|33665.9|33625.9|0
1725395090000|2024-09-03 20:24:50|33670.1|33630.1|33670|33630|33671.4|33631.4|33669.3|33629.3|0
1725395100000|2024-09-03 20:25:00|33669.3|33629.3|33672.1|33632.1|33673.5|33633.5|33668|33628|0
1725395110000|2024-09-03 20:25:10|33672.8|33632.8|33677.6|33637.6|33678.3|33638.3|33670|33630|0
1725395120000|2024-09-03 20:25:20|33676.9|33636.9|33673.5|33633.5|33676.9|33636.9|33673.5|33633.5|0
1725395130000|2024-09-03 20:25:30|33674.2|33634.2|33671.4|33631.4|33674.2|33634.2|33671.4|33631.4|0
1725395140000|2024-09-03 20:25:40|33670|33630|33671.4|33631.4|33672.8|33632.8|33670|33630|0
1725395150000|2024-09-03 20:25:50|33670|33630|33671.4|33631.4|33673.5|33633.5|33670|33630|0
1725395160000|2024-09-03 20:26:00|33670|33630|33672.1|33632.1|33673.5|33633.5|33669.3|33629.3|0
1725395170000|2024-09-03 20:26:10|33671.4|33631.4|33672.8|33632.8|33673.5|33633.5|33671.4|33631.4|0
1725395180000|2024-09-03 20:26:20|33673.5|33633.5|33668|33628|33673.5|33633.5|33668|33628|0
1725395190000|2024-09-03 20:26:30|33668.7|33628.7|33670|33630|33670|33630|33668|33628|0
1725395200000|2024-09-03 20:26:40|33669.4|33629.4|33668|33628|33669.4|33629.4|33666.6|33626.6|0
1725395210000|2024-09-03 20:26:50|33667.9|33627.9|33666.6|33626.6|33667.9|33627.9|33665.9|33625.9|0
1725395220000|2024-09-03 20:27:00|33665.9|33625.9|33661.8|33621.8|33665.9|33625.9|33661.8|33621.8|0
1725395230000|2024-09-03 20:27:10|33661.7|33621.7|33663.8|33623.8|33664.5|33624.5|33660.4|33620.4|0
1725395240000|2024-09-03 20:27:20|33662.5|33622.5|33663.8|33623.8|33664.5|33624.5|33662.5|33622.5|0
1725395250000|2024-09-03 20:27:30|33663.1|33623.1|33663.8|33623.8|33666.6|33626.6|33662.5|33622.5|0
1725395260000|2024-09-03 20:27:40|33664.5|33624.5|33666.6|33626.6|33666.6|33626.6|33663.8|33623.8|0
1725395270000|2024-09-03 20:27:50|33666.5|33626.5|33663.8|33623.8|33666.5|33626.5|33662.5|33622.5|0
1725395280000|2024-09-03 20:28:00|33664.5|33624.5|33666.6|33626.6|33666.6|33626.6|33664.5|33624.5|0
1725395290000|2024-09-03 20:28:10|33665.9|33625.9|33665.9|33625.9|33666.6|33626.6|33665.9|33625.9|0
1725395300000|2024-09-03 20:28:20|33665.2|33625.2|33665.9|33625.9|33665.9|33625.9|33664.5|33624.5|0
1725395310000|2024-09-03 20:28:30|33666.6|33626.6|33663.8|33623.8|33666.6|33626.6|33663.8|33623.8|0
1725395320000|2024-09-03 20:28:40|33663.9|33623.9|33663.8|33623.8|33665.9|33625.9|33663.8|33623.8|0
1725395330000|2024-09-03 20:28:50|33662.5|33622.5|33660.4|33620.4|33662.5|33622.5|33660.4|33620.4|0
1725395340000|2024-09-03 20:29:00|33659.7|33619.7|33662.5|33622.5|33663.1|33623.1|33659.7|33619.7|0
1725395350000|2024-09-03 20:29:10|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33662.5|33622.5|0
1725395360000|2024-09-03 20:29:20|33662.5|33622.5|33664.5|33624.5|33664.5|33624.5|33661.8|33621.8|0
1725395370000|2024-09-03 20:29:30|33663.8|33623.8|33664.5|33624.5|33665.9|33625.9|33663.8|33623.8|0
1725395390000|2024-09-03 20:29:50|33664.6|33624.6|33664.5|33624.5|33665.9|33625.9|33664.5|33624.5|0
1725395400000|2024-09-03 20:30:00|33665.2|33625.2|33671.4|33631.4|33672.1|33632.1|33665.2|33625.2|0
1725395410000|2024-09-03 20:30:10|33672.1|33632.1|33670|33630|33672.1|33632.1|33670|33630|0
1725395420000|2024-09-03 20:30:20|33670.1|33630.1|33672.1|33632.1|33673.5|33633.5|33670.1|33630.1|0
1725395430000|2024-09-03 20:30:30|33672.8|33632.8|33674.2|33634.2|33675.6|33635.6|33672.8|33632.8|0
1725395440000|2024-09-03 20:30:40|33674.9|33634.9|33675.6|33635.6|33675.6|33635.6|33674.9|33634.9|0
1725395450000|2024-09-03 20:30:50|33675.5|33635.5|33675.6|33635.6|33675.6|33635.6|33674.2|33634.2|0
1725395460000|2024-09-03 20:31:00|33676.3|33636.3|33677.6|33637.6|33678.3|33638.3|33676.3|33636.3|0
1725395470000|2024-09-03 20:31:10|33676.9|33636.9|33677.6|33637.6|33678.3|33638.3|33676.3|33636.3|0
1725395480000|2024-09-03 20:31:20|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725395490000|2024-09-03 20:31:30|33676.3|33636.3|33675.6|33635.6|33677.6|33637.6|33674.2|33634.2|0
1725395500000|2024-09-03 20:31:40|33676.2|33636.2|33677.6|33637.6|33678.3|33638.3|33675.6|33635.6|0
1725395510000|2024-09-03 20:31:50|33676.9|33636.9|33677.6|33637.6|33677.6|33637.6|33676.3|33636.3|0
1725395520000|2024-09-03 20:32:00|33678.3|33638.3|33679.7|33639.7|33681.1|33641.1|33678.3|33638.3|0
1725395530000|2024-09-03 20:32:10|33680.4|33640.4|33681.1|33641.1|33681.1|33641.1|33679.7|33639.7|0
1725395540000|2024-09-03 20:32:20|33681|33641|33676.3|33636.3|33681|33641|33676.3|33636.3|0
1725395550000|2024-09-03 20:32:30|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725395560000|2024-09-03 20:32:40|33678.4|33638.4|33678.3|33638.3|33681.1|33641.1|33678.3|33638.3|0
1725395570000|2024-09-03 20:32:50|33679|33639|33678.3|33638.3|33679.7|33639.7|33678.3|33638.3|0
1725395580000|2024-09-03 20:33:00|33679|33639|33676.3|33636.3|33679|33639|33676.3|33636.3|0
1725395590000|2024-09-03 20:33:10|33676.2|33636.2|33675.6|33635.6|33676.2|33636.2|33675.6|33635.6|0
1725395600000|2024-09-03 20:33:20|33675.5|33635.5|33674.2|33634.2|33675.5|33635.5|33674.2|33634.2|0
1725395610000|2024-09-03 20:33:30|33674.9|33634.9|33674.2|33634.2|33675.6|33635.6|33674.2|33634.2|0
1725395620000|2024-09-03 20:33:40|33675.6|33635.6|33674.2|33634.2|33675.6|33635.6|33674.2|33634.2|0
1725395630000|2024-09-03 20:33:50|33674.1|33634.1|33672.1|33632.1|33674.1|33634.1|33672.1|33632.1|0
1725395640000|2024-09-03 20:34:00|33671.4|33631.4|33670|33630|33671.4|33631.4|33670|33630|0
1725395650000|2024-09-03 20:34:10|33669.3|33629.3|33668|33628|33669.3|33629.3|33668|33628|0
1725395660000|2024-09-03 20:34:20|33667.3|33627.3|33666.6|33626.6|33668|33628|33666.6|33626.6|0
1725395670000|2024-09-03 20:34:30|33667.3|33627.3|33666.6|33626.6|33668|33628|33666.6|33626.6|0
1725395680000|2024-09-03 20:34:40|33665.9|33625.9|33665.9|33625.9|33666.6|33626.6|33665.9|33625.9|0
1725395690000|2024-09-03 20:34:50|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33665.9|33625.9|0
1725395700000|2024-09-03 20:35:00|33667.3|33627.3|33669.3|33629.3|33669.3|33629.3|33666.6|33626.6|0
1725395710000|2024-09-03 20:35:10|33668.7|33628.7|33666.6|33626.6|33669.3|33629.3|33666.6|33626.6|0
1725395720000|2024-09-03 20:35:20|33667.3|33627.3|33668|33628|33668|33628|33666.6|33626.6|0
1725395730000|2024-09-03 20:35:30|33667.3|33627.3|33668|33628|33669.3|33629.3|33666.6|33626.6|0
1725395740000|2024-09-03 20:35:40|33668.7|33628.7|33668.7|33628.7|33669.3|33629.3|33668|33628|0
1725395750000|2024-09-03 20:35:50|33669.3|33629.3|33669.3|33629.3|33670|33630|33669.3|33629.3|0
1725395760000|2024-09-03 20:36:00|33669.4|33629.4|33671.4|33631.4|33672.1|33632.1|33669.3|33629.3|0
1725395770000|2024-09-03 20:36:10|33670.7|33630.7|33669.3|33629.3|33670.7|33630.7|33669.3|33629.3|0
1725395780000|2024-09-03 20:36:20|33669.4|33629.4|33670|33630|33670|33630|33669.4|33629.4|0
1725395790000|2024-09-03 20:36:30|33670.1|33630.1|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725395800000|2024-09-03 20:36:40|33672.1|33632.1|33669.3|33629.3|33672.1|33632.1|33669.3|33629.3|0
1725395810000|2024-09-03 20:36:50|33669.4|33629.4|33669.3|33629.3|33670|33630|33668|33628|0
1725395820000|2024-09-03 20:37:00|33669.4|33629.4|33669.3|33629.3|33670|33630|33669.3|33629.3|0
1725395830000|2024-09-03 20:37:10|33668.7|33628.7|33669.3|33629.3|33669.3|33629.3|33668|33628|0
1725395840000|2024-09-03 20:37:20|33669.4|33629.4|33670.7|33630.7|33670.7|33630.7|33669.3|33629.3|0
1725395850000|2024-09-03 20:37:30|33670|33630|33671.4|33631.4|33672.1|33632.1|33670|33630|0
1725395860000|2024-09-03 20:37:40|33672.1|33632.1|33671.4|33631.4|33672.1|33632.1|33671.4|33631.4|0
1725395870000|2024-09-03 20:37:50|33672.1|33632.1|33671.4|33631.4|33672.1|33632.1|33671.4|33631.4|0
1725395890000|2024-09-03 20:38:10|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33671.4|33631.4|0
1725395900000|2024-09-03 20:38:20|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.8|33632.8|0
1725395910000|2024-09-03 20:38:30|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725395930000|2024-09-03 20:38:50|33674.1|33634.1|33672.1|33632.1|33674.1|33634.1|33671.4|33631.4|0
1725395940000|2024-09-03 20:39:00|33673.5|33633.5|33673.5|33633.5|33674.2|33634.2|33673.5|33633.5|0
1725395950000|2024-09-03 20:39:10|33674.2|33634.2|33671.4|33631.4|33674.2|33634.2|33671.4|33631.4|0
1725395960000|2024-09-03 20:39:20|33672.1|33632.1|33669.3|33629.3|33672.1|33632.1|33669.3|33629.3|0
1725395970000|2024-09-03 20:39:30|33669.4|33629.4|33665.9|33625.9|33669.4|33629.4|33665.9|33625.9|0
1725395980000|2024-09-03 20:39:40|33666.6|33626.6|33666.6|33626.6|33668|33628|33665.9|33625.9|0
1725395990000|2024-09-03 20:39:50|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|0
1725396000000|2024-09-03 20:40:00|33666.6|33626.6|33666.6|33626.6|33668|33628|33666.6|33626.6|0
1725396010000|2024-09-03 20:40:10|33667.3|33627.3|33666.6|33626.6|33667.3|33627.3|33666.6|33626.6|0
1725396020000|2024-09-03 20:40:20|33665.9|33625.9|33663.8|33623.8|33665.9|33625.9|33663.8|33623.8|0
1725396030000|2024-09-03 20:40:30|33663.9|33623.9|33663.8|33623.8|33664.5|33624.5|33662.5|33622.5|0
1725396040000|2024-09-03 20:40:40|33664.5|33624.5|33665.9|33625.9|33665.9|33625.9|33664.5|33624.5|0
1725396050000|2024-09-03 20:40:50|33664.5|33624.5|33664.5|33624.5|33665.9|33625.9|33664.5|33624.5|0
1725396060000|2024-09-03 20:41:00|33665.2|33625.2|33663.8|33623.8|33665.9|33625.9|33663.8|33623.8|0
1725396070000|2024-09-03 20:41:10|33663.9|33623.9|33662.5|33622.5|33664.5|33624.5|33662.5|33622.5|0
1725396080000|2024-09-03 20:41:20|33662.4|33622.4|33663.8|33623.8|33663.8|33623.8|33661.8|33621.8|0
1725396090000|2024-09-03 20:41:30|33663.9|33623.9|33664.5|33624.5|33664.5|33624.5|33663.8|33623.8|0
1725396100000|2024-09-03 20:41:40|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|0
1725396110000|2024-09-03 20:41:50|33663.1|33623.1|33661.8|33621.8|33663.1|33623.1|33660.4|33620.4|0
1725396120000|2024-09-03 20:42:00|33661.7|33621.7|33661.8|33621.8|33661.8|33621.8|33659.7|33619.7|0
1725396130000|2024-09-03 20:42:10|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725396140000|2024-09-03 20:42:20|33662.4|33622.4|33661.8|33621.8|33662.5|33622.5|33661.8|33621.8|0
1725396150000|2024-09-03 20:42:30|33662.5|33622.5|33663.8|33623.8|33663.8|33623.8|33662.5|33622.5|0
1725396160000|2024-09-03 20:42:40|33663.1|33623.1|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725396170000|2024-09-03 20:42:50|33663.1|33623.1|33662.5|33622.5|33663.1|33623.1|33662.5|33622.5|0
1725396180000|2024-09-03 20:43:00|33662.4|33622.4|33660.4|33620.4|33662.4|33622.4|33660.4|33620.4|0
1725396200000|2024-09-03 20:43:20|33661.8|33621.8|33662.5|33622.5|33662.5|33622.5|33661.8|33621.8|0
1725396210000|2024-09-03 20:43:30|33663.1|33623.1|33663.8|33623.8|33663.8|33623.8|33662.5|33622.5|0
1725396230000|2024-09-03 20:43:50|33664.5|33624.5|33663.8|33623.8|33664.5|33624.5|33663.8|33623.8|0
1725396240000|2024-09-03 20:44:00|33664.5|33624.5|33666.6|33626.6|33666.6|33626.6|33664.5|33624.5|0
1725396250000|2024-09-03 20:44:10|33665.9|33625.9|33663.8|33623.8|33665.9|33625.9|33663.8|33623.8|0
1725396260000|2024-09-03 20:44:20|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725396270000|2024-09-03 20:44:30|33662.4|33622.4|33662.5|33622.5|33662.5|33622.5|33661.8|33621.8|0
1725396280000|2024-09-03 20:44:40|33662.4|33622.4|33662.5|33622.5|33663.8|33623.8|33661.8|33621.8|0
1725396290000|2024-09-03 20:44:50|33662.4|33622.4|33661.8|33621.8|33662.4|33622.4|33661.8|33621.8|0
1725396300000|2024-09-03 20:45:00|33662.5|33622.5|33663.8|33623.8|33665.9|33625.9|33662.5|33622.5|0
1725396310000|2024-09-03 20:45:10|33663.1|33623.1|33662.5|33622.5|33663.8|33623.8|33661.8|33621.8|0
1725396320000|2024-09-03 20:45:20|33662.4|33622.4|33659.7|33619.7|33662.4|33622.4|33659.7|33619.7|0
1725396330000|2024-09-03 20:45:30|33660.4|33620.4|33661.8|33621.8|33661.8|33621.8|33660.4|33620.4|0
1725396340000|2024-09-03 20:45:40|33661.7|33621.7|33661.8|33621.8|33661.8|33621.8|33660.4|33620.4|0
1725396350000|2024-09-03 20:45:50|33661.7|33621.7|33660.4|33620.4|33661.8|33621.8|33660.4|33620.4|0
1725396360000|2024-09-03 20:46:00|33661.1|33621.1|33662.5|33622.5|33662.5|33622.5|33660.4|33620.4|0
1725396370000|2024-09-03 20:46:10|33663.1|33623.1|33662.5|33622.5|33663.8|33623.8|33662.5|33622.5|0
1725396380000|2024-09-03 20:46:20|33662.4|33622.4|33662.5|33622.5|33663.8|33623.8|33661.8|33621.8|0
1725396390000|2024-09-03 20:46:30|33662.4|33622.4|33661.8|33621.8|33662.4|33622.4|33661.8|33621.8|0
1725396400000|2024-09-03 20:46:40|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725396410000|2024-09-03 20:46:50|33662.4|33622.4|33662.5|33622.5|33662.5|33622.5|33661.8|33621.8|0
1725396420000|2024-09-03 20:47:00|33662.4|33622.4|33662.5|33622.5|33662.5|33622.5|33661.8|33621.8|0
1725396440000|2024-09-03 20:47:20|33663.1|33623.1|33662.5|33622.5|33663.1|33623.1|33662.5|33622.5|0
1725396450000|2024-09-03 20:47:30|33663.1|33623.1|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725396460000|2024-09-03 20:47:40|33663.9|33623.9|33662.5|33622.5|33664.5|33624.5|33662.5|33622.5|0
1725396470000|2024-09-03 20:47:50|33663.1|33623.1|33664.5|33624.5|33664.5|33624.5|33663.1|33623.1|0
1725396480000|2024-09-03 20:48:00|33663.8|33623.8|33664.5|33624.5|33664.5|33624.5|33663.8|33623.8|0
1725396490000|2024-09-03 20:48:10|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|0
1725396500000|2024-09-03 20:48:20|33664.5|33624.5|33663.8|33623.8|33664.5|33624.5|33663.8|33623.8|0
1725396510000|2024-09-03 20:48:30|33663.1|33623.1|33662.5|33622.5|33663.1|33623.1|33662.5|33622.5|0
1725396520000|2024-09-03 20:48:40|33662.4|33622.4|33660.4|33620.4|33662.4|33622.4|33660.4|33620.4|0
1725396530000|2024-09-03 20:48:50|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1725396540000|2024-09-03 20:49:00|33659|33619|33659.7|33619.7|33660.4|33620.4|33658.3|33618.3|0
1725396550000|2024-09-03 20:49:10|33658.3|33618.3|33656.2|33616.2|33658.3|33618.3|33656.2|33616.2|0
1725396560000|2024-09-03 20:49:20|33656.3|33616.3|33658.3|33618.3|33659.7|33619.7|33656.3|33616.3|0
1725396570000|2024-09-03 20:49:30|33657.6|33617.6|33659|33619|33659.7|33619.7|33657.6|33617.6|0
1725396580000|2024-09-03 20:49:40|33658.3|33618.3|33658.3|33618.3|33659|33619|33657.6|33617.6|0
1725396590000|2024-09-03 20:49:50|33658.4|33618.4|33660.4|33620.4|33660.4|33620.4|33658.4|33618.4|0
1725396600000|2024-09-03 20:50:00|33661.8|33621.8|33661.8|33621.8|33661.8|33621.8|33661.8|33621.8|0
1725396610000|2024-09-03 20:50:10|33662.5|33622.5|33663.8|33623.8|33663.8|33623.8|33662.5|33622.5|0
1725396630000|2024-09-03 20:50:30|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725396640000|2024-09-03 20:50:40|33662.4|33622.4|33661.8|33621.8|33662.5|33622.5|33661.8|33621.8|0
1725396650000|2024-09-03 20:50:50|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725396660000|2024-09-03 20:51:00|33663.8|33623.8|33663.8|33623.8|33665.9|33625.9|33663.8|33623.8|0
1725396670000|2024-09-03 20:51:10|33662.5|33622.5|33665.9|33625.9|33665.9|33625.9|33662.5|33622.5|0
1725396680000|2024-09-03 20:51:20|33666.6|33626.6|33668|33628|33668|33628|33666.6|33626.6|0
1725396690000|2024-09-03 20:51:30|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|33668|33628|0
1725396700000|2024-09-03 20:51:40|33669.4|33629.4|33671.4|33631.4|33672.1|33632.1|33669.4|33629.4|0
1725396720000|2024-09-03 20:52:00|33672.1|33632.1|33673.5|33633.5|33673.5|33633.5|33672.1|33632.1|0
1725396730000|2024-09-03 20:52:10|33674.2|33634.2|33674.2|33634.2|33675.6|33635.6|33674.2|33634.2|0
1725396740000|2024-09-03 20:52:20|33675.6|33635.6|33676.3|33636.3|33676.3|33636.3|33675.6|33635.6|0
1725396770000|2024-09-03 20:52:50|33676.2|33636.2|33675.6|33635.6|33676.2|33636.2|33675.6|33635.6|0
1725396780000|2024-09-03 20:53:00|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725396790000|2024-09-03 20:53:10|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725396820000|2024-09-03 20:53:40|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1725396830000|2024-09-03 20:53:50|33676.9|33636.9|33677.6|33637.6|33677.6|33637.6|33676.9|33636.9|0
1725396840000|2024-09-03 20:54:00|33677.7|33637.7|33677.6|33637.6|33678.3|33638.3|33676.3|33636.3|0
1725396850000|2024-09-03 20:54:10|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33675.6|33635.6|0
1725396860000|2024-09-03 20:54:20|33676.2|33636.2|33677.6|33637.6|33677.6|33637.6|33676.2|33636.2|0
1725396880000|2024-09-03 20:54:40|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725396890000|2024-09-03 20:54:50|33678.4|33638.4|33678.3|33638.3|33681.8|33641.8|33678.3|33638.3|0
1725396900000|2024-09-03 20:55:00|33679|33639|33679.7|33639.7|33680.4|33640.4|33678.3|33638.3|0
1725396910000|2024-09-03 20:55:10|33679|33639|33679.7|33639.7|33679.7|33639.7|33679|33639|0
1725396920000|2024-09-03 20:55:20|33680.4|33640.4|33681.1|33641.1|33681.1|33641.1|33679.7|33639.7|0
1725396930000|2024-09-03 20:55:30|33681.8|33641.8|33683.1|33643.1|33683.8|33643.8|33681.8|33641.8|0
1725396940000|2024-09-03 20:55:40|33683.2|33643.2|33683.8|33643.8|33683.8|33643.8|33681.8|33641.8|0
1725396950000|2024-09-03 20:55:50|33683.1|33643.1|33683.1|33643.1|33683.8|33643.8|33683.1|33643.1|0
1725396960000|2024-09-03 20:56:00|33683.2|33643.2|33683.1|33643.1|33683.8|33643.8|33683.1|33643.1|0
1725396980000|2024-09-03 20:56:20|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|0
1725396990000|2024-09-03 20:56:30|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725397000000|2024-09-03 20:56:40|33682.4|33642.4|33681.1|33641.1|33683.1|33643.1|33681.1|33641.1|0
1725397010000|2024-09-03 20:56:50|33681|33641|33679.7|33639.7|33681|33641|33679.7|33639.7|0
1725397020000|2024-09-03 20:57:00|33678.3|33638.3|33679.7|33639.7|33679.7|33639.7|33678.3|33638.3|0
1725397030000|2024-09-03 20:57:10|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725397040000|2024-09-03 20:57:20|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725397060000|2024-09-03 20:57:40|33679|33639|33678.3|33638.3|33679.7|33639.7|33678.3|33638.3|0
1725397080000|2024-09-03 20:58:00|33679|33639|33679|33639|33679.7|33639.7|33678.3|33638.3|0
1725397090000|2024-09-03 20:58:10|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33678.3|33638.3|0
1725397100000|2024-09-03 20:58:20|33680.4|33640.4|33679.7|33639.7|33681.1|33641.1|33679|33639|0
1725397120000|2024-09-03 20:58:40|33679|33639|33679|33639|33679|33639|33678.3|33638.3|0
1725397130000|2024-09-03 20:58:50|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725397160000|2024-09-03 20:59:20|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725397170000|2024-09-03 20:59:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1725397180000|2024-09-03 20:59:40|33678.3|33638.3|33679.7|33639.7|33679.7|33639.7|33678.3|33638.3|0
1725397190000|2024-09-03 20:59:50|33681.1|33641.1|33681.1|33641.1|33683.2|33643.2|33680.4|33640.4|0
1725397200000|2024-09-03 21:00:00|33681|33641|33679.7|33639.7|33681|33641|33679.7|33639.7|0
1725397240000|2024-09-03 21:00:40|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1725397360000|2024-09-03 21:02:40|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|0
1725397660000|2024-09-03 21:07:40|33679.6|33639.6|33676.3|33636.3|33679.6|33639.6|33676.3|33636.3|0
1725397670000|2024-09-03 21:07:50|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725397680000|2024-09-03 21:08:00|33679|33639|33679|33639|33679|33639|33679|33639|0
1725397690000|2024-09-03 21:08:10|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725397750000|2024-09-03 21:09:10|33678.2|33638.2|33676.2|33636.2|33678.2|33638.2|33676.2|33636.2|0
1725397790000|2024-09-03 21:09:50|33676.3|33636.3|33678.3|33638.3|33678.3|33638.3|33676.3|33636.3|0
1725397810000|2024-09-03 21:10:10|33678.2|33638.2|33675.6|33635.6|33678.2|33638.2|33675.6|33635.6|0
1725397870000|2024-09-03 21:11:10|33675.5|33635.5|33676.3|33636.3|33676.3|33636.3|33674.2|33634.2|0
1725397890000|2024-09-03 21:11:30|33676.2|33636.2|33675.5|33635.5|33676.2|33636.2|33675.5|33635.5|0
1725397900000|2024-09-03 21:11:40|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725397940000|2024-09-03 21:12:20|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725398030000|2024-09-03 21:13:50|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|0
1725398040000|2024-09-03 21:14:00|33675.6|33635.6|33676.2|33636.2|33676.2|33636.2|33675.6|33635.6|0
1725398070000|2024-09-03 21:14:30|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725398080000|2024-09-03 21:14:40|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725398110000|2024-09-03 21:15:10|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725398130000|2024-09-03 21:15:30|33674.8|33634.8|33673.5|33633.5|33674.8|33634.8|33673.5|33633.5|0
1725398150000|2024-09-03 21:15:50|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|0
1725398160000|2024-09-03 21:16:00|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725398180000|2024-09-03 21:16:20|33674.1|33634.1|33675.5|33635.5|33675.5|33635.5|33672.8|33632.8|0
1725398190000|2024-09-03 21:16:30|33675.6|33635.6|33675.5|33635.5|33675.6|33635.6|33675.5|33635.5|0
1725398230000|2024-09-03 21:17:10|33675.6|33635.6|33676.2|33636.2|33676.2|33636.2|33675.6|33635.6|0
1725398250000|2024-09-03 21:17:30|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|0
1725398260000|2024-09-03 21:17:40|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725398280000|2024-09-03 21:18:00|33674.1|33634.1|33672.8|33632.8|33674.1|33634.1|33672.8|33632.8|0
1725398290000|2024-09-03 21:18:10|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725398340000|2024-09-03 21:19:00|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|0
1725398410000|2024-09-03 21:20:10|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1725398450000|2024-09-03 21:20:50|33676.2|33636.2|33674.9|33634.9|33676.2|33636.2|33674.9|33634.9|0
1725398500000|2024-09-03 21:21:40|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1725398620000|2024-09-03 21:23:40|33675.5|33635.5|33674.9|33634.9|33675.5|33635.5|33674.9|33634.9|0
1725398680000|2024-09-03 21:24:40|33674.8|33634.8|33674.2|33634.2|33674.8|33634.8|33674.2|33634.2|0
1725398690000|2024-09-03 21:24:50|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725398710000|2024-09-03 21:25:10|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|0
1725398720000|2024-09-03 21:25:20|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725398730000|2024-09-03 21:25:30|33675.5|33635.5|33673.5|33633.5|33675.5|33635.5|33673.5|33633.5|0
1725398750000|2024-09-03 21:25:50|33673.6|33633.6|33672.8|33632.8|33675.6|33635.6|33672.8|33632.8|0
1725398760000|2024-09-03 21:26:00|33672.9|33632.9|33675.5|33635.5|33675.5|33635.5|33672.9|33632.9|0
1725398800000|2024-09-03 21:26:40|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725398970000|2024-09-03 21:29:30|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725398990000|2024-09-03 21:29:50|33674.8|33634.8|33673.5|33633.5|33674.8|33634.8|33673.5|33633.5|0
1725399000000|2024-09-03 21:30:00|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|0
1725399110000|2024-09-03 21:31:50|33672.9|33632.9|33674.9|33634.9|33674.9|33634.9|33672.9|33632.9|0
1725399120000|2024-09-03 21:32:00|33674.8|33634.8|33673.5|33633.5|33674.8|33634.8|33673.5|33633.5|0
1725399130000|2024-09-03 21:32:10|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1725399140000|2024-09-03 21:32:20|33674.8|33634.8|33672.8|33632.8|33674.8|33634.8|33672.8|33632.8|0
1725399150000|2024-09-03 21:32:30|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725399220000|2024-09-03 21:33:40|33674.1|33634.1|33672.8|33632.8|33674.1|33634.1|33672.8|33632.8|0
1725399320000|2024-09-03 21:35:20|33671.4|33631.4|33672.8|33632.8|33672.8|33632.8|33671.4|33631.4|0
1725399380000|2024-09-03 21:36:20|33673.5|33633.5|33672.8|33632.8|33673.5|33633.5|33672.8|33632.8|0
1725399440000|2024-09-03 21:37:20|33672.1|33632.1|33672.8|33632.8|33672.8|33632.8|33672.1|33632.1|0
1725399520000|2024-09-03 21:38:40|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725399650000|2024-09-03 21:40:50|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|0
1725399670000|2024-09-03 21:41:10|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|0
1725399700000|2024-09-03 21:41:40|33671.5|33631.5|33674.2|33634.2|33674.2|33634.2|33671.5|33631.5|0
1725399760000|2024-09-03 21:42:40|33674.1|33634.1|33672.8|33632.8|33674.1|33634.1|33672.8|33632.8|0
1725399940000|2024-09-03 21:45:40|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|0
1725400040000|2024-09-03 21:47:20|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|33672.8|33632.8|0
1725400210000|2024-09-03 21:50:10|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725400310000|2024-09-03 21:51:50|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725400330000|2024-09-03 21:52:10|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725400500000|2024-09-03 21:55:00|33674.8|33634.8|33674.2|33634.2|33674.8|33634.8|33673.5|33633.5|0
1725400530000|2024-09-03 21:55:30|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725400540000|2024-09-03 21:55:40|33674.2|33634.2|33674.9|33634.9|33674.9|33634.9|33674.2|33634.2|0
1725400550000|2024-09-03 21:55:50|33674.7|33634.7|33670|33630|33674.7|33634.7|33670|33630|0
1725400560000|2024-09-03 21:56:00|33670.2|33630.2|33674.2|33634.2|33674.2|33634.2|33670.2|33630.2|0
1725400730000|2024-09-03 21:58:50|33675.5|33635.5|33676.2|33636.2|33676.2|33636.2|33675.5|33635.5|0
1725400740000|2024-09-03 21:59:00|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725400750000|2024-09-03 21:59:10|33674.8|33634.8|33673.5|33633.5|33674.8|33634.8|33673.5|33633.5|0
1725400760000|2024-09-03 21:59:20|33674.9|33634.9|33673.5|33633.5|33674.9|33634.9|33673.5|33633.5|0
1725400770000|2024-09-03 21:59:30|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|33674.2|33634.2|0
1725400780000|2024-09-03 21:59:40|33674.9|33634.9|33676.9|33636.9|33676.9|33636.9|33674.9|33634.9|0
1725400790000|2024-09-03 21:59:50|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|0
1725400800000|2024-09-03 22:00:00|33675|33635|33681|33641|33684.5|33644.5|33675|33635|0
1725400810000|2024-09-03 22:00:10|33680.4|33640.4|33683.8|33643.8|33685.2|33645.2|33680.4|33640.4|0
1725400820000|2024-09-03 22:00:20|33683.9|33643.9|33686.6|33646.6|33688|33648|33683.8|33643.8|0
1725400830000|2024-09-03 22:00:30|33687.3|33647.3|33688|33648|33688|33648|33686.6|33646.6|0
1725400840000|2024-09-03 22:00:40|33688.7|33648.7|33684.5|33644.5|33689.3|33649.3|33684.5|33644.5|0
1725400850000|2024-09-03 22:00:50|33685.2|33645.2|33686.6|33646.6|33687.3|33647.3|33684.5|33644.5|0
1725400860000|2024-09-03 22:01:00|33685.2|33645.2|33688|33648|33688|33648|33683.2|33643.2|0
1725400870000|2024-09-03 22:01:10|33687.9|33647.9|33685.9|33645.9|33687.9|33647.9|33685.9|33645.9|0
1725400880000|2024-09-03 22:01:20|33685.2|33645.2|33685.2|33645.2|33685.9|33645.9|33685.2|33645.2|0
1725400890000|2024-09-03 22:01:30|33685.9|33645.9|33688|33648|33688|33648|33685.2|33645.2|0
1725400900000|2024-09-03 22:01:40|33688.7|33648.7|33687.3|33647.3|33688.7|33648.7|33687.3|33647.3|0
1725400910000|2024-09-03 22:01:50|33688|33648|33686.6|33646.6|33688|33648|33685.9|33645.9|0
1725400920000|2024-09-03 22:02:00|33687.3|33647.3|33690|33650|33690|33650|33685.9|33645.9|0
1725400930000|2024-09-03 22:02:10|33689.3|33649.3|33689.3|33649.3|33690|33650|33688.7|33648.7|0
1725400940000|2024-09-03 22:02:20|33689.4|33649.4|33689.3|33649.3|33690|33650|33688.7|33648.7|0
1725400950000|2024-09-03 22:02:30|33688.7|33648.7|33690|33650|33690|33650|33688|33648|0
1725400960000|2024-09-03 22:02:40|33688|33648|33685.2|33645.2|33688|33648|33685.2|33645.2|0
1725400970000|2024-09-03 22:02:50|33683.8|33643.8|33676.2|33636.2|33684.5|33644.5|33676.2|33636.2|0
1725400980000|2024-09-03 22:03:00|33675.6|33635.6|33668|33628|33676.3|33636.3|33668|33628|0
1725400990000|2024-09-03 22:03:10|33668.7|33628.7|33665.2|33625.2|33671.4|33631.4|33665.2|33625.2|0
1725401000000|2024-09-03 22:03:20|33665.3|33625.3|33669.4|33629.4|33669.4|33629.4|33665.3|33625.3|0
1725401010000|2024-09-03 22:03:30|33670|33630|33673.5|33633.5|33675.6|33635.6|33670|33630|0
1725401020000|2024-09-03 22:03:40|33672.8|33632.8|33674.2|33634.2|33674.2|33634.2|33672.8|33632.8|0
1725401030000|2024-09-03 22:03:50|33674.1|33634.1|33670|33630|33674.1|33634.1|33670|33630|0
1725401040000|2024-09-03 22:04:00|33670.1|33630.1|33671.4|33631.4|33671.4|33631.4|33670.1|33630.1|0
1725401050000|2024-09-03 22:04:10|33672.1|33632.1|33673.5|33633.5|33673.5|33633.5|33672.1|33632.1|0
1725401060000|2024-09-03 22:04:20|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.8|33632.8|0
1725401070000|2024-09-03 22:04:30|33672.8|33632.8|33672.8|33632.8|33673.5|33633.5|33672.8|33632.8|0
1725401080000|2024-09-03 22:04:40|33672.1|33632.1|33675.6|33635.6|33675.6|33635.6|33672.1|33632.1|0
1725401090000|2024-09-03 22:04:50|33675.5|33635.5|33673.5|33633.5|33675.5|33635.5|33673.5|33633.5|0
1725401100000|2024-09-03 22:05:00|33674.2|33634.2|33671.4|33631.4|33674.2|33634.2|33671.4|33631.4|0
1725401110000|2024-09-03 22:05:10|33670|33630|33669.4|33629.4|33670.7|33630.7|33669.3|33629.3|0
1725401120000|2024-09-03 22:05:20|33669.3|33629.3|33663.1|33623.1|33669.3|33629.3|33663.1|33623.1|0
1725401130000|2024-09-03 22:05:30|33662.5|33622.5|33665.9|33625.9|33665.9|33625.9|33662.5|33622.5|0
1725401140000|2024-09-03 22:05:40|33665.2|33625.2|33665.9|33625.9|33668|33628|33665.2|33625.2|0
1725401150000|2024-09-03 22:05:50|33664.5|33624.5|33666.6|33626.6|33667.3|33627.3|33664.5|33624.5|0
1725401160000|2024-09-03 22:06:00|33667.3|33627.3|33665.2|33625.2|33669.3|33629.3|33664.5|33624.5|0
1725401170000|2024-09-03 22:06:10|33664.5|33624.5|33664.5|33624.5|33665.9|33625.9|33663.8|33623.8|0
1725401180000|2024-09-03 22:06:20|33663.8|33623.8|33665.9|33625.9|33666.6|33626.6|33663.8|33623.8|0
1725401190000|2024-09-03 22:06:30|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33665.9|33625.9|0
1725401200000|2024-09-03 22:06:40|33666.7|33626.7|33670|33630|33670|33630|33666.7|33626.7|0
1725401210000|2024-09-03 22:06:50|33670.1|33630.1|33672.1|33632.1|33673.5|33633.5|33670.1|33630.1|0
1725401220000|2024-09-03 22:07:00|33672.8|33632.8|33672.1|33632.1|33672.8|33632.8|33671.4|33631.4|0
1725401230000|2024-09-03 22:07:10|33671.4|33631.4|33658.3|33618.3|33671.4|33631.4|33658.3|33618.3|0
1725401240000|2024-09-03 22:07:20|33658.4|33618.4|33654.9|33614.9|33659.7|33619.7|33654.2|33614.2|0
1725401250000|2024-09-03 22:07:30|33657.6|33617.6|33655.6|33615.6|33658.3|33618.3|33655.6|33615.6|0
1725401260000|2024-09-03 22:07:40|33655.5|33615.5|33657.6|33617.6|33657.6|33617.6|33654.9|33614.9|0
1725401270000|2024-09-03 22:07:50|33657.7|33617.7|33659.7|33619.7|33659.7|33619.7|33656.9|33616.9|0
1725401290000|2024-09-03 22:08:10|33658.3|33618.3|33656.2|33616.2|33658.3|33618.3|33656.2|33616.2|0
1725401300000|2024-09-03 22:08:20|33655.6|33615.6|33650.7|33610.7|33655.6|33615.6|33645.9|33605.9|0
1725401310000|2024-09-03 22:08:30|33650|33610|33652.1|33612.1|33652.8|33612.8|33650|33610|0
1725401320000|2024-09-03 22:08:40|33652.2|33612.2|33652.8|33612.8|33654.2|33614.2|33652.1|33612.1|0
1725401330000|2024-09-03 22:08:50|33652.1|33612.1|33651.4|33611.4|33652.1|33612.1|33651.4|33611.4|0
1725401340000|2024-09-03 22:09:00|33652.1|33612.1|33654.9|33614.9|33654.9|33614.9|33652.1|33612.1|0
1725401350000|2024-09-03 22:09:10|33654.8|33614.8|33652.8|33612.8|33654.8|33614.8|33652.8|33612.8|0
1725401360000|2024-09-03 22:09:20|33652.1|33612.1|33650.7|33610.7|33652.8|33612.8|33650.7|33610.7|0
1725401370000|2024-09-03 22:09:30|33650.8|33610.8|33654.9|33614.9|33654.9|33614.9|33650.8|33610.8|0
1725401380000|2024-09-03 22:09:40|33655.6|33615.6|33657.6|33617.6|33657.6|33617.6|33654.9|33614.9|0
1725401390000|2024-09-03 22:09:50|33656.9|33616.9|33652.8|33612.8|33656.9|33616.9|33652.8|33612.8|0
1725401400000|2024-09-03 22:10:00|33653.5|33613.5|33657.6|33617.6|33657.6|33617.6|33653.5|33613.5|0
1725401410000|2024-09-03 22:10:10|33657.7|33617.7|33657.6|33617.6|33659.7|33619.7|33657.6|33617.6|0
1725401420000|2024-09-03 22:10:20|33657.7|33617.7|33657.6|33617.6|33658.3|33618.3|33657.6|33617.6|0
1725401430000|2024-09-03 22:10:30|33656.2|33616.2|33654.9|33614.9|33656.2|33616.2|33654.9|33614.9|0
1725401450000|2024-09-03 22:10:50|33655.6|33615.6|33657.6|33617.6|33657.6|33617.6|33655.6|33615.6|0
1725401460000|2024-09-03 22:11:00|33657.7|33617.7|33661.8|33621.8|33661.8|33621.8|33657.7|33617.7|0
1725401470000|2024-09-03 22:11:10|33661.7|33621.7|33661.1|33621.1|33661.8|33621.8|33661.1|33621.1|0
1725401480000|2024-09-03 22:11:20|33661.8|33621.8|33670|33630|33670|33630|33661.8|33621.8|0
1725401490000|2024-09-03 22:11:30|33669.3|33629.3|33668.7|33628.7|33669.3|33629.3|33668|33628|0
1725401500000|2024-09-03 22:11:40|33669.3|33629.3|33668|33628|33669.3|33629.3|33667.3|33627.3|0
1725401510000|2024-09-03 22:11:50|33668.7|33628.7|33668|33628|33669.3|33629.3|33668|33628|0
1725401520000|2024-09-03 22:12:00|33668.7|33628.7|33673.5|33633.5|33674.2|33634.2|33668.7|33628.7|0
1725401530000|2024-09-03 22:12:10|33674.2|33634.2|33671.4|33631.4|33674.2|33634.2|33670|33630|0
1725401540000|2024-09-03 22:12:20|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670.7|33630.7|0
1725401550000|2024-09-03 22:12:30|33672.1|33632.1|33671.4|33631.4|33672.1|33632.1|33670.7|33630.7|0
1725401560000|2024-09-03 22:12:40|33672.1|33632.1|33671.4|33631.4|33672.1|33632.1|33671.4|33631.4|0
1725401570000|2024-09-03 22:12:50|33672.1|33632.1|33670|33630|33672.1|33632.1|33670|33630|0
1725401580000|2024-09-03 22:13:00|33670.1|33630.1|33671.4|33631.4|33671.4|33631.4|33670.1|33630.1|0
1725401590000|2024-09-03 22:13:10|33672.1|33632.1|33670|33630|33672.1|33632.1|33670|33630|0
1725401610000|2024-09-03 22:13:30|33670.1|33630.1|33671.4|33631.4|33672.1|33632.1|33670.1|33630.1|0
1725401620000|2024-09-03 22:13:40|33670|33630|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725401630000|2024-09-03 22:13:50|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|0
1725401640000|2024-09-03 22:14:00|33672.8|33632.8|33673.5|33633.5|33673.5|33633.5|33672.1|33632.1|0
1725401650000|2024-09-03 22:14:10|33673.4|33633.4|33673.5|33633.5|33673.5|33633.5|33671.4|33631.4|0
1725401660000|2024-09-03 22:14:20|33673.4|33633.4|33672.1|33632.1|33673.5|33633.5|33672.1|33632.1|0
1725401670000|2024-09-03 22:14:30|33673.5|33633.5|33674.2|33634.2|33674.2|33634.2|33673.5|33633.5|0
1725401680000|2024-09-03 22:14:40|33673.5|33633.5|33675.6|33635.6|33675.6|33635.6|33673.5|33633.5|0
1725401700000|2024-09-03 22:15:00|33676.3|33636.3|33675.6|33635.6|33676.3|33636.3|33674.2|33634.2|0
1725401710000|2024-09-03 22:15:10|33675.5|33635.5|33675.6|33635.6|33675.6|33635.6|33674.9|33634.9|0
1725401720000|2024-09-03 22:15:20|33676.2|33636.2|33678.3|33638.3|33678.3|33638.3|33676.2|33636.2|0
1725401730000|2024-09-03 22:15:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1725401740000|2024-09-03 22:15:40|33676.9|33636.9|33677.6|33637.6|33677.6|33637.6|33676.9|33636.9|0
1725401750000|2024-09-03 22:15:50|33677.7|33637.7|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725401760000|2024-09-03 22:16:00|33677.7|33637.7|33681.8|33641.8|33683.1|33643.1|33677.7|33637.7|0
1725401770000|2024-09-03 22:16:10|33681.7|33641.7|33678.3|33638.3|33681.7|33641.7|33678.3|33638.3|0
1725401780000|2024-09-03 22:16:20|33678.4|33638.4|33677.6|33637.6|33680.4|33640.4|33677.6|33637.6|0
1725401790000|2024-09-03 22:16:30|33677.7|33637.7|33674.2|33634.2|33678.3|33638.3|33674.2|33634.2|0
1725401800000|2024-09-03 22:16:40|33674.1|33634.1|33672.1|33632.1|33674.1|33634.1|33671.4|33631.4|0
1725401810000|2024-09-03 22:16:50|33671.4|33631.4|33669.3|33629.3|33671.4|33631.4|33666.6|33626.6|0
1725401820000|2024-09-03 22:17:00|33669.4|33629.4|33670|33630|33670|33630|33669.4|33629.4|0
1725401830000|2024-09-03 22:17:10|33670.1|33630.1|33670|33630|33671.4|33631.4|33669.3|33629.3|0
1725401840000|2024-09-03 22:17:20|33670.1|33630.1|33671.4|33631.4|33671.4|33631.4|33670.1|33630.1|0
1725401850000|2024-09-03 22:17:30|33672.1|33632.1|33672.1|33632.1|33672.1|33632.1|33671.4|33631.4|0
1725401860000|2024-09-03 22:17:40|33672.8|33632.8|33674.9|33634.9|33674.9|33634.9|33672.8|33632.8|0
1725401870000|2024-09-03 22:17:50|33675.6|33635.6|33674.2|33634.2|33676.3|33636.3|33674.2|33634.2|0
1725401880000|2024-09-03 22:18:00|33673.5|33633.5|33674.2|33634.2|33674.2|33634.2|33673.5|33633.5|0
1725401890000|2024-09-03 22:18:10|33674.9|33634.9|33676.3|33636.3|33676.3|33636.3|33674.9|33634.9|0
1725401900000|2024-09-03 22:18:20|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33675.6|33635.6|0
1725401910000|2024-09-03 22:18:30|33676.2|33636.2|33678.3|33638.3|33678.3|33638.3|33675.6|33635.6|0
1725401920000|2024-09-03 22:18:40|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33676.3|33636.3|0
1725401930000|2024-09-03 22:18:50|33677.6|33637.6|33678.3|33638.3|33678.3|33638.3|33677.6|33637.6|0
1725401940000|2024-09-03 22:19:00|33677.6|33637.6|33677|33637|33677.6|33637.6|33676.3|33636.3|0
1725401950000|2024-09-03 22:19:10|33677.6|33637.6|33681.1|33641.1|33681.1|33641.1|33677.6|33637.6|0
1725401960000|2024-09-03 22:19:20|33681|33641|33677.6|33637.6|33681|33641|33677.6|33637.6|0
1725401970000|2024-09-03 22:19:30|33676.9|33636.9|33675.6|33635.6|33676.9|33636.9|33675.6|33635.6|0
1725401980000|2024-09-03 22:19:40|33676.2|33636.2|33678.3|33638.3|33678.3|33638.3|33676.2|33636.2|0
1725402000000|2024-09-03 22:20:00|33679|33639|33679.7|33639.7|33679.7|33639.7|33678.3|33638.3|0
1725402010000|2024-09-03 22:20:10|33681.1|33641.1|33679.7|33639.7|33681.1|33641.1|33679.7|33639.7|0
1725402020000|2024-09-03 22:20:20|33679|33639|33679.7|33639.7|33679.7|33639.7|33679|33639|0
1725402030000|2024-09-03 22:20:30|33680.4|33640.4|33681.1|33641.1|33681.1|33641.1|33680.4|33640.4|0
1725402050000|2024-09-03 22:20:50|33681|33641|33679.7|33639.7|33681|33641|33678.3|33638.3|0
1725402060000|2024-09-03 22:21:00|33681.1|33641.1|33681.1|33641.1|33683.1|33643.1|33681.1|33641.1|0
1725402070000|2024-09-03 22:21:10|33681.8|33641.8|33684.5|33644.5|33684.5|33644.5|33681.8|33641.8|0
1725402080000|2024-09-03 22:21:20|33683.8|33643.8|33683.8|33643.8|33685.2|33645.2|33683.8|33643.8|0
1725402090000|2024-09-03 22:21:30|33683.9|33643.9|33685.9|33645.9|33685.9|33645.9|33683.8|33643.8|0
1725402100000|2024-09-03 22:21:40|33686.6|33646.6|33687.3|33647.3|33688|33648|33685.9|33645.9|0
1725402110000|2024-09-03 22:21:50|33687.2|33647.2|33685.9|33645.9|33687.2|33647.2|33685.9|33645.9|0
1725402120000|2024-09-03 22:22:00|33686.6|33646.6|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725402130000|2024-09-03 22:22:10|33687.2|33647.2|33685.2|33645.2|33687.2|33647.2|33683.1|33643.1|0
1725402140000|2024-09-03 22:22:20|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725402150000|2024-09-03 22:22:30|33687.3|33647.3|33687.3|33647.3|33688|33648|33687.3|33647.3|0
1725402160000|2024-09-03 22:22:40|33687.2|33647.2|33683.8|33643.8|33687.3|33647.3|33683.8|33643.8|0
1725402170000|2024-09-03 22:22:50|33683.9|33643.9|33683.1|33643.1|33685.2|33645.2|33683.1|33643.1|0
1725402180000|2024-09-03 22:23:00|33683.2|33643.2|33681.8|33641.8|33683.8|33643.8|33681.8|33641.8|0
1725402190000|2024-09-03 22:23:10|33682.4|33642.4|33683.1|33643.1|33683.1|33643.1|33682.4|33642.4|0
1725402200000|2024-09-03 22:23:20|33683.2|33643.2|33688|33648|33688|33648|33683.2|33643.2|0
1725402210000|2024-09-03 22:23:30|33687.9|33647.9|33685.9|33645.9|33687.9|33647.9|33685.2|33645.2|0
1725402220000|2024-09-03 22:23:40|33687.3|33647.3|33687.3|33647.3|33688|33648|33687.3|33647.3|0
1725402230000|2024-09-03 22:23:50|33688|33648|33688|33648|33688|33648|33687.3|33647.3|0
1725402240000|2024-09-03 22:24:00|33687.9|33647.9|33687.3|33647.3|33688|33648|33685.9|33645.9|0
1725402250000|2024-09-03 22:24:10|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.2|33645.2|0
1725402260000|2024-09-03 22:24:20|33687.3|33647.3|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725402290000|2024-09-03 22:24:50|33685.2|33645.2|33687.3|33647.3|33687.3|33647.3|33685.2|33645.2|0
1725402300000|2024-09-03 22:25:00|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725402310000|2024-09-03 22:25:10|33685.2|33645.2|33685.9|33645.9|33687.3|33647.3|33685.2|33645.2|0
1725402320000|2024-09-03 22:25:20|33686.6|33646.6|33689.3|33649.3|33690|33650|33686.6|33646.6|0
1725402330000|2024-09-03 22:25:30|33687.3|33647.3|33685.2|33645.2|33687.3|33647.3|33685.2|33645.2|0
1725402340000|2024-09-03 22:25:40|33683.8|33643.8|33681.8|33641.8|33683.8|33643.8|33679.7|33639.7|0
1725402350000|2024-09-03 22:25:50|33682.4|33642.4|33683.8|33643.8|33685.2|33645.2|33682.4|33642.4|0
1725402360000|2024-09-03 22:26:00|33683.2|33643.2|33681.8|33641.8|33683.2|33643.2|33681.1|33641.1|0
1725402370000|2024-09-03 22:26:10|33681.7|33641.7|33681.1|33641.1|33681.8|33641.8|33681.1|33641.1|0
1725402380000|2024-09-03 22:26:20|33681|33641|33683.1|33643.1|33683.8|33643.8|33679.7|33639.7|0
1725402390000|2024-09-03 22:26:30|33683.2|33643.2|33685.9|33645.9|33685.9|33645.9|33683.2|33643.2|0
1725402400000|2024-09-03 22:26:40|33685.2|33645.2|33676.9|33636.9|33685.2|33645.2|33676.9|33636.9|0
1725402410000|2024-09-03 22:26:50|33677|33637|33678.3|33638.3|33679.7|33639.7|33677|33637|0
1725402420000|2024-09-03 22:27:00|33678.4|33638.4|33679.7|33639.7|33679.7|33639.7|33678.4|33638.4|0
1725402430000|2024-09-03 22:27:10|33680.4|33640.4|33679.7|33639.7|33680.4|33640.4|33679.7|33639.7|0
1725402440000|2024-09-03 22:27:20|33680.4|33640.4|33678.3|33638.3|33681.1|33641.1|33678.3|33638.3|0
1725402450000|2024-09-03 22:27:30|33678.4|33638.4|33678.3|33638.3|33679.7|33639.7|33678.3|33638.3|0
1725402460000|2024-09-03 22:27:40|33677.6|33637.6|33679|33639|33679.7|33639.7|33677.6|33637.6|0
1725402470000|2024-09-03 22:27:50|33678.3|33638.3|33679|33639|33679|33639|33677.6|33637.6|0
1725402480000|2024-09-03 22:28:00|33678.3|33638.3|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725402490000|2024-09-03 22:28:10|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1725402500000|2024-09-03 22:28:20|33676.2|33636.2|33679.7|33639.7|33679.7|33639.7|33675.6|33635.6|0
1725402510000|2024-09-03 22:28:30|33679|33639|33677.6|33637.6|33679|33639|33677.6|33637.6|0
1725402520000|2024-09-03 22:28:40|33677.7|33637.7|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725402540000|2024-09-03 22:29:00|33676.9|33636.9|33676.9|33636.9|33677.6|33637.6|33676.9|33636.9|0
1725402550000|2024-09-03 22:29:10|33677|33637|33674.9|33634.9|33677.6|33637.6|33674.9|33634.9|0
1725402560000|2024-09-03 22:29:20|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33674.2|33634.2|0
1725402580000|2024-09-03 22:29:40|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1725402590000|2024-09-03 22:29:50|33678.3|33638.3|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725402600000|2024-09-03 22:30:00|33678.3|33638.3|33681.1|33641.1|33681.1|33641.1|33678.3|33638.3|0
1725402610000|2024-09-03 22:30:10|33681|33641|33681.1|33641.1|33681.8|33641.8|33680.4|33640.4|0
1725402620000|2024-09-03 22:30:20|33681|33641|33683.1|33643.1|33683.1|33643.1|33679.7|33639.7|0
1725402630000|2024-09-03 22:30:30|33681.8|33641.8|33682.4|33642.4|33683.1|33643.1|33681.8|33641.8|0
1725402640000|2024-09-03 22:30:40|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|33681.1|33641.1|0
1725402650000|2024-09-03 22:30:50|33683.1|33643.1|33683.8|33643.8|33683.8|33643.8|33683.1|33643.1|0
1725402660000|2024-09-03 22:31:00|33683.9|33643.9|33685.2|33645.2|33685.2|33645.2|33683.9|33643.9|0
1725402670000|2024-09-03 22:31:10|33683.8|33643.8|33683.8|33643.8|33685.2|33645.2|33683.8|33643.8|0
1725402680000|2024-09-03 22:31:20|33683.9|33643.9|33681.1|33641.1|33685.2|33645.2|33681.1|33641.1|0
1725402690000|2024-09-03 22:31:30|33681|33641|33678.3|33638.3|33681|33641|33678.3|33638.3|0
1725402700000|2024-09-03 22:31:40|33676.9|33636.9|33677.6|33637.6|33677.6|33637.6|33676.2|33636.2|0
1725402710000|2024-09-03 22:31:50|33677.7|33637.7|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725402720000|2024-09-03 22:32:00|33678.3|33638.3|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725402730000|2024-09-03 22:32:10|33678.3|33638.3|33677.6|33637.6|33678.3|33638.3|33677.6|33637.6|0
1725402740000|2024-09-03 22:32:20|33676.9|33636.9|33678.3|33638.3|33678.3|33638.3|33676.3|33636.3|0
1725402750000|2024-09-03 22:32:30|33679|33639|33681.1|33641.1|33681.8|33641.8|33679|33639|0
1725402760000|2024-09-03 22:32:40|33681|33641|33681.1|33641.1|33681.1|33641.1|33676.9|33636.9|0
1725402770000|2024-09-03 22:32:50|33681.8|33641.8|33681.8|33641.8|33682.4|33642.4|33681.8|33641.8|0
1725402780000|2024-09-03 22:33:00|33682.4|33642.4|33681.1|33641.1|33682.4|33642.4|33681.1|33641.1|0
1725402790000|2024-09-03 22:33:10|33681.8|33641.8|33685.9|33645.9|33685.9|33645.9|33681.8|33641.8|0
1725402800000|2024-09-03 22:33:20|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725402810000|2024-09-03 22:33:30|33686.6|33646.6|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725402830000|2024-09-03 22:33:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725402860000|2024-09-03 22:34:20|33686.6|33646.6|33685.2|33645.2|33686.6|33646.6|33685.2|33645.2|0
1725402870000|2024-09-03 22:34:30|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725402880000|2024-09-03 22:34:40|33683.9|33643.9|33685.2|33645.2|33685.2|33645.2|33683.9|33643.9|0
1725402920000|2024-09-03 22:35:20|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725402930000|2024-09-03 22:35:30|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725402940000|2024-09-03 22:35:40|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725402950000|2024-09-03 22:35:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33686.6|33646.6|0
1725402960000|2024-09-03 22:36:00|33688|33648|33688|33648|33688|33648|33688|33648|0
1725402980000|2024-09-03 22:36:20|33688.7|33648.7|33689.3|33649.3|33690|33650|33688|33648|0
1725402990000|2024-09-03 22:36:30|33688|33648|33687.3|33647.3|33688|33648|33687.3|33647.3|0
1725403000000|2024-09-03 22:36:40|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33685.9|33645.9|0
1725403010000|2024-09-03 22:36:50|33685.9|33645.9|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725403020000|2024-09-03 22:37:00|33685.2|33645.2|33688|33648|33688|33648|33685.2|33645.2|0
1725403030000|2024-09-03 22:37:10|33687.9|33647.9|33687.9|33647.9|33688|33648|33687.3|33647.3|0
1725403040000|2024-09-03 22:37:20|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725403060000|2024-09-03 22:37:40|33686.6|33646.6|33688|33648|33688|33648|33686.6|33646.6|0
1725403080000|2024-09-03 22:38:00|33687.9|33647.9|33688|33648|33688|33648|33687.3|33647.3|0
1725403090000|2024-09-03 22:38:10|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725403100000|2024-09-03 22:38:20|33688.7|33648.7|33688|33648|33689.3|33649.3|33688|33648|0
1725403140000|2024-09-03 22:39:00|33688.7|33648.7|33689.3|33649.3|33689.3|33649.3|33688.7|33648.7|0
1725403160000|2024-09-03 22:39:20|33689.2|33649.2|33687.3|33647.3|33689.2|33649.2|33685.9|33645.9|0
1725403170000|2024-09-03 22:39:30|33687.2|33647.2|33687.3|33647.3|33688|33648|33685.9|33645.9|0
1725403180000|2024-09-03 22:39:40|33688|33648|33687.3|33647.3|33688|33648|33687.3|33647.3|0
1725403250000|2024-09-03 22:40:50|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|0
1725403260000|2024-09-03 22:41:00|33685.9|33645.9|33685.2|33645.2|33685.9|33645.9|33685.2|33645.2|0
1725403270000|2024-09-03 22:41:10|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725403290000|2024-09-03 22:41:30|33685.2|33645.2|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725403300000|2024-09-03 22:41:40|33686.6|33646.6|33686.6|33646.6|33687.3|33647.3|33686.6|33646.6|0
1725403310000|2024-09-03 22:41:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725403320000|2024-09-03 22:42:00|33688|33648|33687.3|33647.3|33688|33648|33685.9|33645.9|0
1725403330000|2024-09-03 22:42:10|33686.6|33646.6|33685.2|33645.2|33686.6|33646.6|33685.2|33645.2|0
1725403340000|2024-09-03 22:42:20|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725403360000|2024-09-03 22:42:40|33685.2|33645.2|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725403380000|2024-09-03 22:43:00|33685.2|33645.2|33683.8|33643.8|33685.9|33645.9|33683.8|33643.8|0
1725403390000|2024-09-03 22:43:10|33686.4|33646.4|33686.5|33646.5|33687.2|33647.2|33686.4|33646.4|0
1725403400000|2024-09-03 22:43:20|33686.6|33646.6|33686.6|33646.6|33687.2|33647.2|33686.6|33646.6|0
1725403410000|2024-09-03 22:43:30|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33686.6|33646.6|0
1725403420000|2024-09-03 22:43:40|33686.6|33646.6|33687.2|33647.2|33687.2|33647.2|33686.6|33646.6|0
1725403440000|2024-09-03 22:44:00|33686.6|33646.6|33686.5|33646.5|33686.6|33646.6|33686.5|33646.5|0
1725403470000|2024-09-03 22:44:30|33686.6|33646.6|33687.2|33647.2|33687.2|33647.2|33686.6|33646.6|0
1725403500000|2024-09-03 22:45:00|33687.3|33647.3|33688.6|33648.6|33688.6|33648.6|33687.3|33647.3|0
1725403510000|2024-09-03 22:45:10|33687.9|33647.9|33686.5|33646.5|33687.9|33647.9|33686.5|33646.5|0
1725403520000|2024-09-03 22:45:20|33685.8|33645.8|33686.5|33646.5|33686.6|33646.6|33685.8|33645.8|0
1725403530000|2024-09-03 22:45:30|33686.6|33646.6|33687.2|33647.2|33687.2|33647.2|33686.6|33646.6|0
1725403560000|2024-09-03 22:46:00|33686.6|33646.6|33687.2|33647.2|33687.2|33647.2|33686.6|33646.6|0
1725403570000|2024-09-03 22:46:10|33687.3|33647.3|33688.6|33648.6|33688.6|33648.6|33687.3|33647.3|0
1725403610000|2024-09-03 22:46:50|33687.9|33647.9|33687.2|33647.2|33687.9|33647.9|33687.2|33647.2|0
1725403620000|2024-09-03 22:47:00|33686.5|33646.5|33685.2|33645.2|33686.5|33646.5|33685.2|33645.2|0
1725403630000|2024-09-03 22:47:10|33685.1|33645.1|33684.5|33644.5|33685.1|33645.1|33684.5|33644.5|0
1725403640000|2024-09-03 22:47:20|33685.2|33645.2|33687.2|33647.2|33687.2|33647.2|33685.2|33645.2|0
1725403650000|2024-09-03 22:47:30|33687.3|33647.3|33688.6|33648.6|33688.6|33648.6|33687.3|33647.3|0
1725403670000|2024-09-03 22:47:50|33687.9|33647.9|33687.2|33647.2|33687.9|33647.9|33687.2|33647.2|0
1725403680000|2024-09-03 22:48:00|33687.3|33647.3|33688.6|33648.6|33688.6|33648.6|33687.3|33647.3|0
1725403690000|2024-09-03 22:48:10|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|0
1725403700000|2024-09-03 22:48:20|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1725403720000|2024-09-03 22:48:40|33689.3|33649.3|33688.6|33648.6|33689.3|33649.3|33688.6|33648.6|0
1725403730000|2024-09-03 22:48:50|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33688.6|33648.6|0
1725403740000|2024-09-03 22:49:00|33688.6|33648.6|33686.5|33646.5|33688.6|33648.6|33686.5|33646.5|0
1725403750000|2024-09-03 22:49:10|33685.2|33645.2|33684.5|33644.5|33685.2|33645.2|33684.5|33644.5|0
1725403760000|2024-09-03 22:49:20|33684.4|33644.4|33683.1|33643.1|33684.5|33644.5|33683.1|33643.1|0
1725403770000|2024-09-03 22:49:30|33683.8|33643.8|33684.5|33644.5|33684.5|33644.5|33683.8|33643.8|0
1725403780000|2024-09-03 22:49:40|33684.4|33644.4|33683.1|33643.1|33684.4|33644.4|33683.1|33643.1|0
1725403800000|2024-09-03 22:50:00|33683.8|33643.8|33685.2|33645.2|33685.2|33645.2|33683.8|33643.8|0
1725403810000|2024-09-03 22:50:10|33685.1|33645.1|33684.5|33644.5|33685.1|33645.1|33684.5|33644.5|0
1725403820000|2024-09-03 22:50:20|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725403840000|2024-09-03 22:50:40|33685.1|33645.1|33684.5|33644.5|33685.1|33645.1|33684.5|33644.5|0
1725403850000|2024-09-03 22:50:50|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33683.8|33643.8|0
1725403860000|2024-09-03 22:51:00|33684.4|33644.4|33683.1|33643.1|33684.4|33644.4|33683.1|33643.1|0
1725403890000|2024-09-03 22:51:30|33683.8|33643.8|33685.2|33645.2|33685.2|33645.2|33683.8|33643.8|0
1725403900000|2024-09-03 22:51:40|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33684.5|33644.5|0
1725403910000|2024-09-03 22:51:50|33686.5|33646.5|33686.6|33646.6|33686.6|33646.6|33686.5|33646.5|0
1725403920000|2024-09-03 22:52:00|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33686.5|33646.5|0
1725403940000|2024-09-03 22:52:20|33686.6|33646.6|33686.5|33646.5|33686.6|33646.6|33685.8|33645.8|0
1725403950000|2024-09-03 22:52:30|33686.6|33646.6|33687.2|33647.2|33687.2|33647.2|33686.6|33646.6|0
1725403960000|2024-09-03 22:52:40|33686.6|33646.6|33685.8|33645.8|33687.2|33647.2|33685.2|33645.2|0
1725403980000|2024-09-03 22:53:00|33685.9|33645.9|33686.5|33646.5|33686.5|33646.5|33685.9|33645.9|0
1725404000000|2024-09-03 22:53:20|33686.6|33646.6|33686.5|33646.5|33687.2|33647.2|33686.5|33646.5|0
1725404010000|2024-09-03 22:53:30|33685.2|33645.2|33685.2|33645.2|33685.8|33645.8|33685.2|33645.2|0
1725404020000|2024-09-03 22:53:40|33685.8|33645.8|33684.5|33644.5|33686.5|33646.5|33684.5|33644.5|0
1725404030000|2024-09-03 22:53:50|33685.2|33645.2|33684.5|33644.5|33685.2|33645.2|33684.5|33644.5|0
1725404040000|2024-09-03 22:54:00|33684.4|33644.4|33679|33639|33684.4|33644.4|33679|33639|0
1725404050000|2024-09-03 22:54:10|33679.6|33639.6|33677.6|33637.6|33679.7|33639.7|33677.6|33637.6|0
1725404060000|2024-09-03 22:54:20|33676.9|33636.9|33676.9|33636.9|33677.6|33637.6|33676.9|33636.9|0
1725404070000|2024-09-03 22:54:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33676.9|33636.9|0
1725404080000|2024-09-03 22:54:40|33678.3|33638.3|33678.3|33638.3|33679|33639|33677.6|33637.6|0
1725404090000|2024-09-03 22:54:50|33677.6|33637.6|33672.6|33632.6|33677.6|33637.6|33672.6|33632.6|0
1725404100000|2024-09-03 22:55:00|33669.3|33629.3|33670|33630|33673.4|33633.4|33667.9|33627.9|0
1725404110000|2024-09-03 22:55:10|33669.3|33629.3|33671.4|33631.4|33671.4|33631.4|33667.2|33627.2|0
1725404120000|2024-09-03 22:55:20|33672.7|33632.7|33670|33630|33672.8|33632.8|33670|33630|0
1725404130000|2024-09-03 22:55:30|33670.7|33630.7|33674.8|33634.8|33674.8|33634.8|33670.7|33630.7|0
1725404140000|2024-09-03 22:55:40|33675.5|33635.5|33671.4|33631.4|33675.5|33635.5|33670|33630|0
1725404150000|2024-09-03 22:55:50|33672.1|33632.1|33670|33630|33672.8|33632.8|33670|33630|0
1725404160000|2024-09-03 22:56:00|33669.3|33629.3|33669.3|33629.3|33670|33630|33667.2|33627.2|0
1725404170000|2024-09-03 22:56:10|33670|33630|33670|33630|33670|33630|33669.3|33629.3|0
1725404180000|2024-09-03 22:56:20|33671.4|33631.4|33667.2|33627.2|33672.7|33632.7|33665.9|33625.9|0
1725404190000|2024-09-03 22:56:30|33667.3|33627.3|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725404200000|2024-09-03 22:56:40|33667.9|33627.9|33667.2|33627.2|33669.3|33629.3|33667.2|33627.2|0
1725404210000|2024-09-03 22:56:50|33667.9|33627.9|33667.9|33627.9|33668.6|33628.6|33665.9|33625.9|0
1725404220000|2024-09-03 22:57:00|33668.6|33628.6|33668.6|33628.6|33669.3|33629.3|33667.2|33627.2|0
1725404230000|2024-09-03 22:57:10|33667.9|33627.9|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725404240000|2024-09-03 22:57:20|33667.9|33627.9|33669.3|33629.3|33669.3|33629.3|33667.2|33627.2|0
1725404250000|2024-09-03 22:57:30|33670|33630|33671.4|33631.4|33672.7|33632.7|33670|33630|0
1725404260000|2024-09-03 22:57:40|33671.3|33631.3|33670|33630|33671.4|33631.4|33670|33630|0
1725404270000|2024-09-03 22:57:50|33671.4|33631.4|33670|33630|33671.4|33631.4|33670|33630|0
1725404290000|2024-09-03 22:58:10|33669.3|33629.3|33670|33630|33670|33630|33669.3|33629.3|0
1725404310000|2024-09-03 22:58:30|33671.4|33631.4|33669.3|33629.3|33671.4|33631.4|33668.6|33628.6|0
1725404320000|2024-09-03 22:58:40|33668.6|33628.6|33666.5|33626.5|33669.3|33629.3|33665.9|33625.9|0
1725404330000|2024-09-03 22:58:50|33666.6|33626.6|33667.2|33627.2|33667.9|33627.9|33665.9|33625.9|0
1725404340000|2024-09-03 22:59:00|33666.5|33626.5|33669.3|33629.3|33669.3|33629.3|33665.9|33625.9|0
1725404350000|2024-09-03 22:59:10|33668.6|33628.6|33667.9|33627.9|33669.3|33629.3|33667.9|33627.9|0
1725404360000|2024-09-03 22:59:20|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33668.6|33628.6|0
1725404370000|2024-09-03 22:59:30|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33667.9|33627.9|0
1725404380000|2024-09-03 22:59:40|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33668.6|33628.6|0
1725404390000|2024-09-03 22:59:50|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33667.9|33627.9|0
1725404400000|2024-09-03 23:00:00|33667.9|33627.9|33669.3|33629.3|33670|33630|33667.9|33627.9|0
1725404410000|2024-09-03 23:00:10|33670|33630|33669.3|33629.3|33670|33630|33669.3|33629.3|0
1725404420000|2024-09-03 23:00:20|33670|33630|33670|33630|33671.4|33631.4|33670|33630|0
1725404430000|2024-09-03 23:00:30|33670.7|33630.7|33670|33630|33670.7|33630.7|33670|33630|0
1725404440000|2024-09-03 23:00:40|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|0
1725404450000|2024-09-03 23:00:50|33668.6|33628.6|33667.9|33627.9|33668.6|33628.6|33667.9|33627.9|0
1725404460000|2024-09-03 23:01:00|33667.2|33627.2|33669.3|33629.3|33669.3|33629.3|33667.2|33627.2|0
1725404470000|2024-09-03 23:01:10|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33668.6|33628.6|0
1725404480000|2024-09-03 23:01:20|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|33667.9|33627.9|0
1725404490000|2024-09-03 23:01:30|33667.9|33627.9|33665.9|33625.9|33667.9|33627.9|33665.9|33625.9|0
1725404500000|2024-09-03 23:01:40|33666.5|33626.5|33665.9|33625.9|33667.2|33627.2|33665.9|33625.9|0
1725404510000|2024-09-03 23:01:50|33667.2|33627.2|33665.9|33625.9|33667.2|33627.2|33665.9|33625.9|0
1725404520000|2024-09-03 23:02:00|33667.2|33627.2|33669.3|33629.3|33669.3|33629.3|33667.2|33627.2|0
1725404530000|2024-09-03 23:02:10|33670|33630|33670|33630|33670|33630|33670|33630|0
1725404540000|2024-09-03 23:02:20|33669.3|33629.3|33668.6|33628.6|33669.3|33629.3|33667.9|33627.9|0
1725404550000|2024-09-03 23:02:30|33667.9|33627.9|33667.9|33627.9|33668.6|33628.6|33667.9|33627.9|0
1725404560000|2024-09-03 23:02:40|33667.2|33627.2|33665.2|33625.2|33667.2|33627.2|33665.2|33625.2|0
1725404570000|2024-09-03 23:02:50|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|0
1725404580000|2024-09-03 23:03:00|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33665.9|33625.9|0
1725404590000|2024-09-03 23:03:10|33666.5|33626.5|33665.9|33625.9|33666.5|33626.5|33665.9|33625.9|0
1725404600000|2024-09-03 23:03:20|33666.5|33626.5|33666.5|33626.5|33667.2|33627.2|33666.5|33626.5|0
1725404610000|2024-09-03 23:03:30|33665.9|33625.9|33665.9|33625.9|33667.2|33627.2|33665.9|33625.9|0
1725404620000|2024-09-03 23:03:40|33666.5|33626.5|33665.9|33625.9|33666.5|33626.5|33665.9|33625.9|0
1725404630000|2024-09-03 23:03:50|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33665.9|33625.9|0
1725404640000|2024-09-03 23:04:00|33666.5|33626.5|33667.2|33627.2|33667.2|33627.2|33665.9|33625.9|0
1725404650000|2024-09-03 23:04:10|33667.9|33627.9|33667.9|33627.9|33667.9|33627.9|33667.9|33627.9|0
1725404680000|2024-09-03 23:04:40|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33668.6|33628.6|0
1725404690000|2024-09-03 23:04:50|33667.9|33627.9|33667.9|33627.9|33667.9|33627.9|33667.9|33627.9|0
1725404700000|2024-09-03 23:05:00|33667.8|33627.8|33662.4|33622.4|33667.8|33627.8|33661.7|33621.7|0
1725404710000|2024-09-03 23:05:10|33662.5|33622.5|33665.9|33625.9|33667.9|33627.9|33662.5|33622.5|0
1725404720000|2024-09-03 23:05:20|33666.5|33626.5|33665.2|33625.2|33667.2|33627.2|33665.2|33625.2|0
1725404730000|2024-09-03 23:05:30|33665.1|33625.1|33663.8|33623.8|33665.1|33625.1|33663.8|33623.8|0
1725404740000|2024-09-03 23:05:40|33665.2|33625.2|33663.8|33623.8|33665.2|33625.2|33663.1|33623.1|0
1725404750000|2024-09-03 23:05:50|33665.2|33625.2|33665.9|33625.9|33665.9|33625.9|33663.8|33623.8|0
1725404760000|2024-09-03 23:06:00|33667.2|33627.2|33665.1|33625.1|33667.2|33627.2|33663.8|33623.8|0
1725404770000|2024-09-03 23:06:10|33663.8|33623.8|33661.7|33621.7|33663.8|33623.8|33661|33621|0
1725404780000|2024-09-03 23:06:20|33662.4|33622.4|33661.7|33621.7|33663.1|33623.1|33661|33621|0
1725404790000|2024-09-03 23:06:30|33661.8|33621.8|33663.1|33623.1|33663.1|33623.1|33661|33621|0
1725404800000|2024-09-03 23:06:40|33662.4|33622.4|33663.1|33623.1|33663.1|33623.1|33661.7|33621.7|0
1725404810000|2024-09-03 23:06:50|33662.4|33622.4|33663.1|33623.1|33665.2|33625.2|33661.7|33621.7|0
1725404820000|2024-09-03 23:07:00|33663.8|33623.8|33661|33621|33663.8|33623.8|33661|33621|0
1725404830000|2024-09-03 23:07:10|33659.6|33619.6|33656.9|33616.9|33659.6|33619.6|33656.2|33616.2|0
1725404840000|2024-09-03 23:07:20|33657.6|33617.6|33658.3|33618.3|33659.6|33619.6|33657.6|33617.6|0
1725404850000|2024-09-03 23:07:30|33658.2|33618.2|33659.6|33619.6|33661|33621|33657.6|33617.6|0
1725404860000|2024-09-03 23:07:40|33659.7|33619.7|33659.6|33619.6|33660.3|33620.3|33659.6|33619.6|0
1725404870000|2024-09-03 23:07:50|33658.3|33618.3|33659.6|33619.6|33659.6|33619.6|33658.3|33618.3|0
1725404900000|2024-09-03 23:08:20|33658.3|33618.3|33661|33621|33661|33621|33658.3|33618.3|0
1725404910000|2024-09-03 23:08:30|33661.1|33621.1|33661.7|33621.7|33661.7|33621.7|33661.1|33621.1|0
1725404920000|2024-09-03 23:08:40|33661|33621|33661|33621|33661|33621|33661|33621|0
1725404930000|2024-09-03 23:08:50|33661.1|33621.1|33661.7|33621.7|33661.7|33621.7|33661.1|33621.1|0
1725404940000|2024-09-03 23:09:00|33661|33621|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1725404950000|2024-09-03 23:09:10|33661|33621|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1725404960000|2024-09-03 23:09:20|33661|33621|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1725404990000|2024-09-03 23:09:50|33661|33621|33663.1|33623.1|33663.1|33623.1|33661|33621|0
1725405000000|2024-09-03 23:10:00|33662.4|33622.4|33661.7|33621.7|33663.1|33623.1|33661|33621|0
1725405010000|2024-09-03 23:10:10|33661|33621|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1725405020000|2024-09-03 23:10:20|33661|33621|33661|33621|33661.7|33621.7|33661|33621|0
1725405030000|2024-09-03 23:10:30|33660.3|33620.3|33661|33621|33661|33621|33659.6|33619.6|0
1725405050000|2024-09-03 23:10:50|33661.1|33621.1|33661.7|33621.7|33661.7|33621.7|33661.1|33621.1|0
1725405060000|2024-09-03 23:11:00|33661.8|33621.8|33663.1|33623.1|33663.1|33623.1|33661.8|33621.8|0
1725405080000|2024-09-03 23:11:20|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|0
1725405090000|2024-09-03 23:11:30|33664.5|33624.5|33663.8|33623.8|33665.2|33625.2|33663.8|33623.8|0
1725405120000|2024-09-03 23:12:00|33664.5|33624.5|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725405130000|2024-09-03 23:12:10|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725405160000|2024-09-03 23:12:40|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725405170000|2024-09-03 23:12:50|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33663.8|33623.8|0
1725405180000|2024-09-03 23:13:00|33665.9|33625.9|33667.2|33627.2|33667.2|33627.2|33665.9|33625.9|0
1725405190000|2024-09-03 23:13:10|33667.9|33627.9|33669.3|33629.3|33669.3|33629.3|33667.9|33627.9|0
1725405200000|2024-09-03 23:13:20|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33668.6|33628.6|0
1725405210000|2024-09-03 23:13:30|33667.9|33627.9|33669.3|33629.3|33669.3|33629.3|33667.9|33627.9|0
1725405230000|2024-09-03 23:13:50|33668.6|33628.6|33667.2|33627.2|33668.6|33628.6|33667.2|33627.2|0
1725405240000|2024-09-03 23:14:00|33667.9|33627.9|33670|33630|33670|33630|33667.9|33627.9|0
1725405250000|2024-09-03 23:14:10|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725405260000|2024-09-03 23:14:20|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670.7|33630.7|0
1725405270000|2024-09-03 23:14:30|33672.7|33632.7|33673.4|33633.4|33673.4|33633.4|33672.7|33632.7|0
1725405280000|2024-09-03 23:14:40|33672.7|33632.7|33674.8|33634.8|33675.5|33635.5|33672.7|33632.7|0
1725405290000|2024-09-03 23:14:50|33675.5|33635.5|33675.5|33635.5|33676.9|33636.9|33675.5|33635.5|0
1725405300000|2024-09-03 23:15:00|33676.2|33636.2|33677.6|33637.6|33677.6|33637.6|33675.5|33635.5|0
1725405310000|2024-09-03 23:15:10|33676.9|33636.9|33677.6|33637.6|33678.3|33638.3|33676.9|33636.9|0
1725405320000|2024-09-03 23:15:20|33679|33639|33679.7|33639.7|33679.7|33639.7|33679|33639|0
1725405330000|2024-09-03 23:15:30|33679.6|33639.6|33679|33639|33679.6|33639.6|33679|33639|0
1725405350000|2024-09-03 23:15:50|33679.6|33639.6|33679.6|33639.6|33679.7|33639.7|33679|33639|0
1725405360000|2024-09-03 23:16:00|33679|33639|33679|33639|33679|33639|33679|33639|0
1725405370000|2024-09-03 23:16:10|33678.9|33638.9|33676.9|33636.9|33678.9|33638.9|33676.9|33636.9|0
1725405390000|2024-09-03 23:16:30|33676.8|33636.8|33674.8|33634.8|33676.8|33636.8|33674.8|33634.8|0
1725405400000|2024-09-03 23:16:40|33675.5|33635.5|33674.8|33634.8|33675.5|33635.5|33674.8|33634.8|0
1725405410000|2024-09-03 23:16:50|33675.5|33635.5|33674.8|33634.8|33675.5|33635.5|33674.8|33634.8|0
1725405420000|2024-09-03 23:17:00|33675.5|33635.5|33674.8|33634.8|33675.5|33635.5|33674.8|33634.8|0
1725405440000|2024-09-03 23:17:20|33674.1|33634.1|33674.8|33634.8|33674.8|33634.8|33674.1|33634.1|0
1725405460000|2024-09-03 23:17:40|33675.5|33635.5|33676.2|33636.2|33676.9|33636.9|33675.5|33635.5|0
1725405470000|2024-09-03 23:17:50|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725405480000|2024-09-03 23:18:00|33677.6|33637.6|33676.2|33636.2|33677.6|33637.6|33675.5|33635.5|0
1725405490000|2024-09-03 23:18:10|33676.9|33636.9|33676.2|33636.2|33676.9|33636.9|33676.2|33636.2|0
1725405500000|2024-09-03 23:18:20|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725405510000|2024-09-03 23:18:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1725405550000|2024-09-03 23:19:10|33678.3|33638.3|33679|33639|33679|33639|33678.3|33638.3|0
1725405570000|2024-09-03 23:19:30|33679.6|33639.6|33679.6|33639.6|33679.7|33639.7|33679.6|33639.6|0
1725405580000|2024-09-03 23:19:40|33679|33639|33679.7|33639.7|33679.7|33639.7|33679|33639|0
1725405590000|2024-09-03 23:19:50|33679.6|33639.6|33679.7|33639.7|33679.7|33639.7|33679|33639|0
1725405600000|2024-09-03 23:20:00|33679.6|33639.6|33679|33639|33679.6|33639.6|33679|33639|0
1725405610000|2024-09-03 23:20:10|33678.9|33638.9|33677.6|33637.6|33678.9|33638.9|33676.9|33636.9|0
1725405620000|2024-09-03 23:20:20|33677.5|33637.5|33676.9|33636.9|33677.5|33637.5|33676.9|33636.9|0
1725405630000|2024-09-03 23:20:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1725405650000|2024-09-03 23:20:50|33676.9|33636.9|33677.6|33637.6|33677.6|33637.6|33676.9|33636.9|0
1725405660000|2024-09-03 23:21:00|33676.9|33636.9|33677.6|33637.6|33677.6|33637.6|33676.9|33636.9|0
1725405710000|2024-09-03 23:21:50|33677.5|33637.5|33676.2|33636.2|33677.5|33637.5|33675.5|33635.5|0
1725405720000|2024-09-03 23:22:00|33675.5|33635.5|33675.5|33635.5|33676.9|33636.9|33675.5|33635.5|0
1725405730000|2024-09-03 23:22:10|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725405740000|2024-09-03 23:22:20|33676.2|33636.2|33676.9|33636.9|33676.9|33636.9|33676.2|33636.2|0
1725405750000|2024-09-03 23:22:30|33676.2|33636.2|33674.8|33634.8|33676.9|33636.9|33674.8|33634.8|0
1725405760000|2024-09-03 23:22:40|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|0
1725405770000|2024-09-03 23:22:50|33676.9|33636.9|33676.2|33636.2|33676.9|33636.9|33676.2|33636.2|0
1725405780000|2024-09-03 23:23:00|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|33675.5|33635.5|0
1725405790000|2024-09-03 23:23:10|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725405800000|2024-09-03 23:23:20|33676.2|33636.2|33675.5|33635.5|33676.2|33636.2|33675.5|33635.5|0
1725405820000|2024-09-03 23:23:40|33676.2|33636.2|33676.9|33636.9|33676.9|33636.9|33676.2|33636.2|0
1725405830000|2024-09-03 23:23:50|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33676.9|33636.9|0
1725405860000|2024-09-03 23:24:20|33677.5|33637.5|33676.9|33636.9|33677.5|33637.5|33676.9|33636.9|0
1725405900000|2024-09-03 23:25:00|33676.8|33636.8|33674.8|33634.8|33676.8|33636.8|33674.8|33634.8|0
1725405920000|2024-09-03 23:25:20|33673.4|33633.4|33673.4|33633.4|33674.1|33634.1|33673.4|33633.4|0
1725405930000|2024-09-03 23:25:30|33673.5|33633.5|33672.7|33632.7|33674.8|33634.8|33672.7|33632.7|0
1725405950000|2024-09-03 23:25:50|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725405980000|2024-09-03 23:26:20|33672.1|33632.1|33672.1|33632.1|33672.7|33632.7|33671.4|33631.4|0
1725405990000|2024-09-03 23:26:30|33672.7|33632.7|33672.7|33632.7|33672.7|33632.7|33672.7|33632.7|0
1725406000000|2024-09-03 23:26:40|33671.4|33631.4|33672.7|33632.7|33672.7|33632.7|33671.4|33631.4|0
1725406010000|2024-09-03 23:26:50|33672.8|33632.8|33672.7|33632.7|33672.8|33632.8|33672.7|33632.7|0
1725406020000|2024-09-03 23:27:00|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|0
1725406030000|2024-09-03 23:27:10|33672.1|33632.1|33671.4|33631.4|33672.1|33632.1|33671.4|33631.4|0
1725406050000|2024-09-03 23:27:30|33671.3|33631.3|33670|33630|33671.3|33631.3|33670|33630|0
1725406070000|2024-09-03 23:27:50|33669.3|33629.3|33669.3|33629.3|33670|33630|33669.3|33629.3|0
1725406080000|2024-09-03 23:28:00|33668.6|33628.6|33665.2|33625.2|33668.6|33628.6|33665.2|33625.2|0
1725406090000|2024-09-03 23:28:10|33665.1|33625.1|33661|33621|33665.1|33625.1|33661|33621|0
1725406100000|2024-09-03 23:28:20|33661.1|33621.1|33661.7|33621.7|33663.1|33623.1|33661|33621|0
1725406110000|2024-09-03 23:28:30|33661.8|33621.8|33665.2|33625.2|33665.2|33625.2|33661.8|33621.8|0
1725406120000|2024-09-03 23:28:40|33665.1|33625.1|33663.8|33623.8|33665.2|33625.2|33663.8|33623.8|0
1725406130000|2024-09-03 23:28:50|33664.5|33624.5|33665.2|33625.2|33665.2|33625.2|33663.8|33623.8|0
1725406140000|2024-09-03 23:29:00|33665.1|33625.1|33663.8|33623.8|33665.1|33625.1|33663.8|33623.8|0
1725406170000|2024-09-03 23:29:30|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1725406180000|2024-09-03 23:29:40|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725406190000|2024-09-03 23:29:50|33664.5|33624.5|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725406200000|2024-09-03 23:30:00|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33663.8|33623.8|0
1725406210000|2024-09-03 23:30:10|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33663.8|33623.8|0
1725406220000|2024-09-03 23:30:20|33665.1|33625.1|33665.9|33625.9|33665.9|33625.9|33664.5|33624.5|0
1725406230000|2024-09-03 23:30:30|33665.8|33625.8|33663.8|33623.8|33665.8|33625.8|33663.8|33623.8|0
1725406240000|2024-09-03 23:30:40|33664.5|33624.5|33663.1|33623.1|33664.5|33624.5|33663.1|33623.1|0
1725406250000|2024-09-03 23:30:50|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725406260000|2024-09-03 23:31:00|33665.2|33625.2|33663.1|33623.1|33665.2|33625.2|33663.1|33623.1|0
1725406290000|2024-09-03 23:31:30|33663.8|33623.8|33663.1|33623.1|33663.8|33623.8|33663.1|33623.1|0
1725406300000|2024-09-03 23:31:40|33663.8|33623.8|33665.1|33625.1|33665.2|33625.2|33663.1|33623.1|0
1725406310000|2024-09-03 23:31:50|33664.5|33624.5|33665.9|33625.9|33665.9|33625.9|33664.5|33624.5|0
1725406320000|2024-09-03 23:32:00|33665.8|33625.8|33665.2|33625.2|33665.8|33625.8|33664.5|33624.5|0
1725406330000|2024-09-03 23:32:10|33665.1|33625.1|33663.8|33623.8|33665.2|33625.2|33663.1|33623.1|0
1725406340000|2024-09-03 23:32:20|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1725406370000|2024-09-03 23:32:50|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725406380000|2024-09-03 23:33:00|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725406400000|2024-09-03 23:33:20|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|0
1725406410000|2024-09-03 23:33:30|33666.5|33626.5|33667.2|33627.2|33667.2|33627.2|33666.5|33626.5|0
1725406420000|2024-09-03 23:33:40|33665.9|33625.9|33667.2|33627.2|33667.2|33627.2|33665.9|33625.9|0
1725406430000|2024-09-03 23:33:50|33667.9|33627.9|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725406440000|2024-09-03 23:34:00|33667.3|33627.3|33667.9|33627.9|33667.9|33627.9|33667.3|33627.3|0
1725406470000|2024-09-03 23:34:30|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1725406480000|2024-09-03 23:34:40|33667.9|33627.9|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725406490000|2024-09-03 23:34:50|33667.9|33627.9|33669.3|33629.3|33669.3|33629.3|33667.9|33627.9|0
1725406500000|2024-09-03 23:35:00|33668.6|33628.6|33667.2|33627.2|33668.6|33628.6|33667.2|33627.2|0
1725406510000|2024-09-03 23:35:10|33667.9|33627.9|33665.9|33625.9|33667.9|33627.9|33665.9|33625.9|0
1725406530000|2024-09-03 23:35:30|33666.5|33626.5|33666.5|33626.5|33667.2|33627.2|33665.9|33625.9|0
1725406540000|2024-09-03 23:35:40|33666.6|33626.6|33665.9|33625.9|33667.2|33627.2|33665.9|33625.9|0
1725406550000|2024-09-03 23:35:50|33666.5|33626.5|33667.9|33627.9|33667.9|33627.9|33666.5|33626.5|0
1725406560000|2024-09-03 23:36:00|33668|33628|33670|33630|33670|33630|33668|33628|0
1725406580000|2024-09-03 23:36:20|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725406590000|2024-09-03 23:36:30|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725406610000|2024-09-03 23:36:50|33672.7|33632.7|33671.4|33631.4|33672.7|33632.7|33671.4|33631.4|0
1725406620000|2024-09-03 23:37:00|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725406630000|2024-09-03 23:37:10|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725406640000|2024-09-03 23:37:20|33672.1|33632.1|33672.1|33632.1|33672.7|33632.7|33671.4|33631.4|0
1725406650000|2024-09-03 23:37:30|33672.7|33632.7|33672.1|33632.1|33672.7|33632.7|33672.1|33632.1|0
1725406660000|2024-09-03 23:37:40|33672.7|33632.7|33665.2|33625.2|33672.7|33632.7|33665.2|33625.2|0
1725406670000|2024-09-03 23:37:50|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725406680000|2024-09-03 23:38:00|33665.1|33625.1|33667.2|33627.2|33667.2|33627.2|33663.8|33623.8|0
1725406690000|2024-09-03 23:38:10|33667.9|33627.9|33666.5|33626.5|33667.9|33627.9|33666.5|33626.5|0
1725406700000|2024-09-03 23:38:20|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725406710000|2024-09-03 23:38:30|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|0
1725406730000|2024-09-03 23:38:50|33666.5|33626.5|33665.2|33625.2|33666.5|33626.5|33665.2|33625.2|0
1725406740000|2024-09-03 23:39:00|33665.1|33625.1|33663.8|33623.8|33665.2|33625.2|33663.8|33623.8|0
1725406750000|2024-09-03 23:39:10|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1725406760000|2024-09-03 23:39:20|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|0
1725406780000|2024-09-03 23:39:40|33661|33621|33661|33621|33661.7|33621.7|33661|33621|0
1725406790000|2024-09-03 23:39:50|33661.1|33621.1|33661.7|33621.7|33663.1|33623.1|33661.1|33621.1|0
1725406800000|2024-09-03 23:40:00|33661|33621|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1725406810000|2024-09-03 23:40:10|33661|33621|33659.6|33619.6|33661.7|33621.7|33659.6|33619.6|0
1725406820000|2024-09-03 23:40:20|33659.7|33619.7|33661|33621|33661.7|33621.7|33659.7|33619.7|0
1725406830000|2024-09-03 23:40:30|33661.1|33621.1|33663.1|33623.1|33663.1|33623.1|33661.1|33621.1|0
1725406840000|2024-09-03 23:40:40|33662.4|33622.4|33661.7|33621.7|33662.4|33622.4|33661.7|33621.7|0
1725406850000|2024-09-03 23:40:50|33662.4|33622.4|33659.6|33619.6|33663.1|33623.1|33659.6|33619.6|0
1725406860000|2024-09-03 23:41:00|33659.7|33619.7|33663.1|33623.1|33663.1|33623.1|33659.7|33619.7|0
1725406870000|2024-09-03 23:41:10|33664.5|33624.5|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725406880000|2024-09-03 23:41:20|33665.1|33625.1|33663.1|33623.1|33665.2|33625.2|33663.1|33623.1|0
1725406890000|2024-09-03 23:41:30|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|0
1725406900000|2024-09-03 23:41:40|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33661.7|33621.7|0
1725406910000|2024-09-03 23:41:50|33661.7|33621.7|33663.1|33623.1|33663.1|33623.1|33661.7|33621.7|0
1725406920000|2024-09-03 23:42:00|33661.7|33621.7|33663.1|33623.1|33663.1|33623.1|33661.7|33621.7|0
1725406930000|2024-09-03 23:42:10|33661.7|33621.7|33661|33621|33661.7|33621.7|33661|33621|0
1725406940000|2024-09-03 23:42:20|33661.1|33621.1|33661.7|33621.7|33661.7|33621.7|33661|33621|0
1725406950000|2024-09-03 23:42:30|33661|33621|33661|33621|33661.7|33621.7|33659.6|33619.6|0
1725406960000|2024-09-03 23:42:40|33660.3|33620.3|33658.3|33618.3|33661|33621|33658.3|33618.3|0
1725406970000|2024-09-03 23:42:50|33659|33619|33659.6|33619.6|33659.6|33619.6|33659|33619|0
1725406980000|2024-09-03 23:43:00|33659.7|33619.7|33661|33621|33661|33621|33659.7|33619.7|0
1725406990000|2024-09-03 23:43:10|33660.3|33620.3|33661.7|33621.7|33661.7|33621.7|33660.3|33620.3|0
1725407000000|2024-09-03 23:43:20|33661.8|33621.8|33661.7|33621.7|33663.1|33623.1|33661.7|33621.7|0
1725407010000|2024-09-03 23:43:30|33662.4|33622.4|33661.7|33621.7|33663.1|33623.1|33661.7|33621.7|0
1725407020000|2024-09-03 23:43:40|33662.4|33622.4|33663.1|33623.1|33663.1|33623.1|33662.4|33622.4|0
1725407030000|2024-09-03 23:43:50|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725407060000|2024-09-03 23:44:20|33663.1|33623.1|33663.8|33623.8|33665.2|33625.2|33663.1|33623.1|0
1725407070000|2024-09-03 23:44:30|33664.5|33624.5|33665.2|33625.2|33665.2|33625.2|33664.5|33624.5|0
1725407080000|2024-09-03 23:44:40|33665.1|33625.1|33665.9|33625.9|33665.9|33625.9|33663.8|33623.8|0
1725407090000|2024-09-03 23:44:50|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1725407100000|2024-09-03 23:45:00|33666.5|33626.5|33665.2|33625.2|33666.5|33626.5|33665.2|33625.2|0
1725407110000|2024-09-03 23:45:10|33665.9|33625.9|33667.2|33627.2|33667.9|33627.9|33665.9|33625.9|0
1725407130000|2024-09-03 23:45:30|33667.3|33627.3|33667.9|33627.9|33667.9|33627.9|33667.2|33627.2|0
1725407140000|2024-09-03 23:45:40|33667.2|33627.2|33667.9|33627.9|33667.9|33627.9|33667.2|33627.2|0
1725407150000|2024-09-03 23:45:50|33668|33628|33667.9|33627.9|33669.3|33629.3|33667.9|33627.9|0
1725407160000|2024-09-03 23:46:00|33668.6|33628.6|33667.2|33627.2|33668.6|33628.6|33665.9|33625.9|0
1725407170000|2024-09-03 23:46:10|33667.9|33627.9|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725407180000|2024-09-03 23:46:20|33666.5|33626.5|33665.2|33625.2|33666.5|33626.5|33665.2|33625.2|0
1725407190000|2024-09-03 23:46:30|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725407200000|2024-09-03 23:46:40|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725407210000|2024-09-03 23:46:50|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.2|33625.2|0
1725407220000|2024-09-03 23:47:00|33665.8|33625.8|33663.8|33623.8|33665.8|33625.8|33663.8|33623.8|0
1725407230000|2024-09-03 23:47:10|33665.2|33625.2|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725407240000|2024-09-03 23:47:20|33665.9|33625.9|33665.9|33625.9|33667.2|33627.2|33665.9|33625.9|0
1725407250000|2024-09-03 23:47:30|33665.8|33625.8|33665.9|33625.9|33665.9|33625.9|33665.2|33625.2|0
1725407260000|2024-09-03 23:47:40|33665.8|33625.8|33663.8|33623.8|33665.8|33625.8|33663.8|33623.8|0
1725407270000|2024-09-03 23:47:50|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|0
1725407280000|2024-09-03 23:48:00|33665.1|33625.1|33663.8|33623.8|33665.1|33625.1|33663.1|33623.1|0
1725407290000|2024-09-03 23:48:10|33663.1|33623.1|33663.1|33623.1|33663.8|33623.8|33663.1|33623.1|0
1725407300000|2024-09-03 23:48:20|33663.8|33623.8|33663.8|33623.8|33665.2|33625.2|33663.1|33623.1|0
1725407310000|2024-09-03 23:48:30|33664.5|33624.5|33665.2|33625.2|33665.2|33625.2|33663.8|33623.8|0
1725407320000|2024-09-03 23:48:40|33665.9|33625.9|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725407340000|2024-09-03 23:49:00|33665.1|33625.1|33659.6|33619.6|33665.1|33625.1|33659.6|33619.6|0
1725407350000|2024-09-03 23:49:10|33658.3|33618.3|33657.6|33617.6|33659.6|33619.6|33657.6|33617.6|0
1725407360000|2024-09-03 23:49:20|33658.3|33618.3|33658.3|33618.3|33659.6|33619.6|33658.3|33618.3|0
1725407370000|2024-09-03 23:49:30|33658.2|33618.2|33657.6|33617.6|33658.2|33618.2|33657.6|33617.6|0
1725407380000|2024-09-03 23:49:40|33658.3|33618.3|33656.2|33616.2|33658.3|33618.3|33656.2|33616.2|0
1725407390000|2024-09-03 23:49:50|33655.5|33615.5|33653.4|33613.4|33655.5|33615.5|33653.4|33613.4|0
1725407400000|2024-09-03 23:50:00|33653.1|33613.1|33649.3|33609.3|33653.1|33613.1|33640.3|33600.3|0
1725407410000|2024-09-03 23:50:10|33648.6|33608.6|33651.4|33611.4|33652.1|33612.1|33648.6|33608.6|0
1725407420000|2024-09-03 23:50:20|33653.4|33613.4|33652.1|33612.1|33656.2|33616.2|33651.4|33611.4|0
1725407430000|2024-09-03 23:50:30|33652.7|33612.7|33651.4|33611.4|33653.4|33613.4|33651.4|33611.4|0
1725407440000|2024-09-03 23:50:40|33652.1|33612.1|33652.1|33612.1|33652.1|33612.1|33651.4|33611.4|0
1725407450000|2024-09-03 23:50:50|33652|33612|33652.1|33612.1|33653.4|33613.4|33651.4|33611.4|0
1725407460000|2024-09-03 23:51:00|33652|33612|33649.3|33609.3|33652|33612|33647.9|33607.9|0
1725407470000|2024-09-03 23:51:10|33650|33610|33651.4|33611.4|33651.4|33611.4|33650|33610|0
1725407480000|2024-09-03 23:51:20|33652.1|33612.1|33653.5|33613.5|33654.1|33614.1|33652.1|33612.1|0
1725407490000|2024-09-03 23:51:30|33654.1|33614.1|33655.5|33615.5|33655.5|33615.5|33653.4|33613.4|0
1725407500000|2024-09-03 23:51:40|33654.8|33614.8|33655.5|33615.5|33655.5|33615.5|33653.4|33613.4|0
1725407510000|2024-09-03 23:51:50|33654.1|33614.1|33655.5|33615.5|33655.5|33615.5|33654.1|33614.1|0
1725407520000|2024-09-03 23:52:00|33655.6|33615.6|33659.6|33619.6|33659.6|33619.6|33655.6|33615.6|0
1725407530000|2024-09-03 23:52:10|33659|33619|33665.9|33625.9|33665.9|33625.9|33658.3|33618.3|0
1725407540000|2024-09-03 23:52:20|33665.8|33625.8|33665.1|33625.1|33665.8|33625.8|33661.7|33621.7|0
1725407550000|2024-09-03 23:52:30|33664.5|33624.5|33663.8|33623.8|33664.5|33624.5|33663.1|33623.1|0
1725407560000|2024-09-03 23:52:40|33663.1|33623.1|33663.1|33623.1|33663.8|33623.8|33663.1|33623.1|0
1725407570000|2024-09-03 23:52:50|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.1|33623.1|0
1725407580000|2024-09-03 23:53:00|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1725407590000|2024-09-03 23:53:10|33662.4|33622.4|33663.1|33623.1|33663.1|33623.1|33661.7|33621.7|0
1725407610000|2024-09-03 23:53:30|33663.2|33623.2|33665.9|33625.9|33665.9|33625.9|33663.2|33623.2|0
1725407620000|2024-09-03 23:53:40|33667.2|33627.2|33669.3|33629.3|33669.3|33629.3|33665.9|33625.9|0
1725407630000|2024-09-03 23:53:50|33670|33630|33670|33630|33670|33630|33670|33630|0
1725407640000|2024-09-03 23:54:00|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|33669.3|33629.3|0
1725407650000|2024-09-03 23:54:10|33668.6|33628.6|33665.9|33625.9|33668.6|33628.6|33665.9|33625.9|0
1725407660000|2024-09-03 23:54:20|33665.8|33625.8|33667.2|33627.2|33667.2|33627.2|33665.2|33625.2|0
1725407670000|2024-09-03 23:54:30|33666.5|33626.5|33665.2|33625.2|33666.5|33626.5|33665.2|33625.2|0
1725407680000|2024-09-03 23:54:40|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.2|33625.2|0
1725407690000|2024-09-03 23:54:50|33665.8|33625.8|33665.2|33625.2|33665.9|33625.9|33665.2|33625.2|0
1725407720000|2024-09-03 23:55:20|33667.2|33627.2|33665.9|33625.9|33667.2|33627.2|33665.9|33625.9|0
1725407730000|2024-09-03 23:55:30|33666.5|33626.5|33665.9|33625.9|33666.5|33626.5|33665.2|33625.2|0
1725407740000|2024-09-03 23:55:40|33667.2|33627.2|33667.9|33627.9|33667.9|33627.9|33667.2|33627.2|0
1725407750000|2024-09-03 23:55:50|33668.6|33628.6|33669.3|33629.3|33669.3|33629.3|33667.9|33627.9|0
1725407780000|2024-09-03 23:56:20|33670|33630|33670|33630|33671.4|33631.4|33670|33630|0
1725407790000|2024-09-03 23:56:30|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670.7|33630.7|0
1725407810000|2024-09-03 23:56:50|33670.7|33630.7|33671.4|33631.4|33671.4|33631.4|33670|33630|0
1725407820000|2024-09-03 23:57:00|33670.7|33630.7|33669.3|33629.3|33670.7|33630.7|33669.3|33629.3|0
1725407830000|2024-09-03 23:57:10|33668.6|33628.6|33667.9|33627.9|33668.6|33628.6|33667.9|33627.9|0
1725407850000|2024-09-03 23:57:30|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1725407860000|2024-09-03 23:57:40|33667.9|33627.9|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725407870000|2024-09-03 23:57:50|33667.3|33627.3|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725407880000|2024-09-03 23:58:00|33667.3|33627.3|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725407890000|2024-09-03 23:58:10|33666.5|33626.5|33665.2|33625.2|33666.5|33626.5|33665.2|33625.2|0
1725407900000|2024-09-03 23:58:20|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.2|33625.2|0
1725407910000|2024-09-03 23:58:30|33665.8|33625.8|33665.9|33625.9|33665.9|33625.9|33665.2|33625.2|0
1725407920000|2024-09-03 23:58:40|33666.5|33626.5|33667.9|33627.9|33667.9|33627.9|33666.5|33626.5|0
1725407930000|2024-09-03 23:58:50|33667.2|33627.2|33667.2|33627.2|33667.9|33627.9|33667.2|33627.2|0
1725407940000|2024-09-03 23:59:00|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|33665.9|33625.9|0
1725407960000|2024-09-03 23:59:20|33665.8|33625.8|33665.2|33625.2|33665.8|33625.8|33663.1|33623.1|0
1725407970000|2024-09-03 23:59:30|33665.1|33625.1|33663.8|33623.8|33665.1|33625.1|33663.1|33623.1|0
1725407980000|2024-09-03 23:59:40|33663.1|33623.1|33662.4|33622.4|33663.1|33623.1|33661.7|33621.7|0
1725407990000|2024-09-03 23:59:50|33661.7|33621.7|33661.7|33621.7|33662.4|33622.4|33661|33621|0
1725408000000|2024-09-04 00:00:00|33661.8|33621.8|33668|33628|33669.3|33629.3|33661.8|33621.8|0
1725408010000|2024-09-04 00:00:10|33669.3|33629.3|33670|33630|33672.7|33632.7|33669.3|33629.3|0
1725408020000|2024-09-04 00:00:20|33669.3|33629.3|33672.7|33632.7|33672.7|33632.7|33669.3|33629.3|0
1725408030000|2024-09-04 00:00:30|33672.1|33632.1|33673.4|33633.4|33674.1|33634.1|33671.4|33631.4|0
1725408040000|2024-09-04 00:00:40|33673.5|33633.5|33672.7|33632.7|33674.8|33634.8|33672.7|33632.7|0
1725408050000|2024-09-04 00:00:50|33672.1|33632.1|33674.8|33634.8|33674.8|33634.8|33671.4|33631.4|0
1725408060000|2024-09-04 00:01:00|33674.1|33634.1|33674.8|33634.8|33674.8|33634.8|33673.4|33633.4|0
1725408070000|2024-09-04 00:01:10|33675.5|33635.5|33676.9|33636.9|33676.9|33636.9|33675.5|33635.5|0
1725408080000|2024-09-04 00:01:20|33676.8|33636.8|33675.5|33635.5|33676.8|33636.8|33675.5|33635.5|0
1725408090000|2024-09-04 00:01:30|33674.8|33634.8|33672.7|33632.7|33674.8|33634.8|33671.4|33631.4|0
1725408100000|2024-09-04 00:01:40|33672.8|33632.8|33672.8|33632.8|33673.4|33633.4|33672.7|33632.7|0
1725408110000|2024-09-04 00:01:50|33673.4|33633.4|33675.5|33635.5|33676.9|33636.9|33672.8|33632.8|0
1725408120000|2024-09-04 00:02:00|33674.8|33634.8|33675.5|33635.5|33675.5|33635.5|33674.8|33634.8|0
1725408130000|2024-09-04 00:02:10|33674.8|33634.8|33674.8|33634.8|33675.5|33635.5|33674.8|33634.8|0
1725408140000|2024-09-04 00:02:20|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|0
1725408150000|2024-09-04 00:02:30|33672.7|33632.7|33672.7|33632.7|33672.8|33632.8|33672.7|33632.7|0
1725408160000|2024-09-04 00:02:40|33671.4|33631.4|33672.7|33632.7|33672.7|33632.7|33671.4|33631.4|0
1725408170000|2024-09-04 00:02:50|33672.1|33632.1|33674.8|33634.8|33674.8|33634.8|33671.4|33631.4|0
1725408180000|2024-09-04 00:03:00|33674.1|33634.1|33673.4|33633.4|33674.1|33634.1|33671.4|33631.4|0
1725408190000|2024-09-04 00:03:10|33673.5|33633.5|33674.8|33634.8|33674.8|33634.8|33673.5|33633.5|0
1725408200000|2024-09-04 00:03:20|33674.1|33634.1|33672.8|33632.8|33674.1|33634.1|33672.7|33632.7|0
1725408210000|2024-09-04 00:03:30|33672.7|33632.7|33672.7|33632.7|33675.5|33635.5|33672.7|33632.7|0
1725408220000|2024-09-04 00:03:40|33671.4|33631.4|33671.4|33631.4|33673.4|33633.4|33671.4|33631.4|0
1725408230000|2024-09-04 00:03:50|33672.1|33632.1|33672.7|33632.7|33672.7|33632.7|33671.4|33631.4|0
1725408240000|2024-09-04 00:04:00|33672.1|33632.1|33675.5|33635.5|33676.9|33636.9|33670|33630|0
1725408250000|2024-09-04 00:04:10|33674.8|33634.8|33675.5|33635.5|33676.9|33636.9|33674.8|33634.8|0
1725408260000|2024-09-04 00:04:20|33676.9|33636.9|33675.5|33635.5|33676.9|33636.9|33675.5|33635.5|0
1725408270000|2024-09-04 00:04:30|33676.9|33636.9|33677.6|33637.6|33679|33639|33676.9|33636.9|0
1725408280000|2024-09-04 00:04:40|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725408290000|2024-09-04 00:04:50|33677.6|33637.6|33679.7|33639.7|33679.7|33639.7|33676.9|33636.9|0
1725408300000|2024-09-04 00:05:00|33679.6|33639.6|33677.6|33637.6|33679.6|33639.6|33677.6|33637.6|0
1725408310000|2024-09-04 00:05:10|33676.9|33636.9|33681|33641|33681|33641|33676.9|33636.9|0
1725408320000|2024-09-04 00:05:20|33679.7|33639.7|33681|33641|33683.1|33643.1|33679.7|33639.7|0
1725408330000|2024-09-04 00:05:30|33679.7|33639.7|33681|33641|33681|33641|33679.7|33639.7|0
1725408340000|2024-09-04 00:05:40|33681.7|33641.7|33681|33641|33681.7|33641.7|33681|33641|0
1725408350000|2024-09-04 00:05:50|33681.7|33641.7|33681|33641|33682.4|33642.4|33681|33641|0
1725408360000|2024-09-04 00:06:00|33681.7|33641.7|33681.7|33641.7|33683.1|33643.1|33680.3|33640.3|0
1725408370000|2024-09-04 00:06:10|33681.8|33641.8|33681.7|33641.7|33683.1|33643.1|33681.7|33641.7|0
1725408380000|2024-09-04 00:06:20|33681|33641|33680.4|33640.4|33681|33641|33679.7|33639.7|0
1725408390000|2024-09-04 00:06:30|33681|33641|33681.7|33641.7|33683.1|33643.1|33679.7|33639.7|0
1725408400000|2024-09-04 00:06:40|33681|33641|33679.7|33639.7|33681|33641|33679|33639|0
1725408410000|2024-09-04 00:06:50|33679.6|33639.6|33679.7|33639.7|33681|33641|33679|33639|0
1725408420000|2024-09-04 00:07:00|33681|33641|33679|33639|33681.7|33641.7|33679|33639|0
1725408440000|2024-09-04 00:07:20|33679.6|33639.6|33679|33639|33679.7|33639.7|33679|33639|0
1725408450000|2024-09-04 00:07:30|33679.6|33639.6|33681|33641|33681|33641|33679.6|33639.6|0
1725408460000|2024-09-04 00:07:40|33679.7|33639.7|33679.7|33639.7|33681|33641|33679.7|33639.7|0
1725408470000|2024-09-04 00:07:50|33681|33641|33680.3|33640.3|33681|33641|33680.3|33640.3|0
1725408480000|2024-09-04 00:08:00|33679.7|33639.7|33681|33641|33681|33641|33679.7|33639.7|0
1725408490000|2024-09-04 00:08:10|33681.1|33641.1|33684.5|33644.5|33685.2|33645.2|33681.1|33641.1|0
1725408500000|2024-09-04 00:08:20|33684.4|33644.4|33683.1|33643.1|33684.5|33644.5|33681.7|33641.7|0
1725408510000|2024-09-04 00:08:30|33682.4|33642.4|33683.1|33643.1|33683.8|33643.8|33682.4|33642.4|0
1725408520000|2024-09-04 00:08:40|33684.5|33644.5|33685.2|33645.2|33685.2|33645.2|33684.5|33644.5|0
1725408530000|2024-09-04 00:08:50|33686.5|33646.5|33685.2|33645.2|33686.5|33646.5|33685.2|33645.2|0
1725408540000|2024-09-04 00:09:00|33685.8|33645.8|33686.5|33646.5|33686.6|33646.6|33685.2|33645.2|0
1725408550000|2024-09-04 00:09:10|33685.2|33645.2|33686.5|33646.5|33686.5|33646.5|33685.2|33645.2|0
1725408560000|2024-09-04 00:09:20|33685.8|33645.8|33686.5|33646.5|33686.5|33646.5|33685.2|33645.2|0
1725408570000|2024-09-04 00:09:30|33685.8|33645.8|33685.2|33645.2|33686.5|33646.5|33685.2|33645.2|0
1725408580000|2024-09-04 00:09:40|33685.1|33645.1|33684.5|33644.5|33685.1|33645.1|33683.1|33643.1|0
1725408590000|2024-09-04 00:09:50|33684.4|33644.4|33683.1|33643.1|33684.4|33644.4|33683.1|33643.1|0
1725408600000|2024-09-04 00:10:00|33681.7|33641.7|33679.7|33639.7|33683.1|33643.1|33679.7|33639.7|0
1725408610000|2024-09-04 00:10:10|33679.6|33639.6|33679|33639|33679.6|33639.6|33677.6|33637.6|0
1725408620000|2024-09-04 00:10:20|33678.9|33638.9|33676.9|33636.9|33678.9|33638.9|33675.5|33635.5|0
1725408630000|2024-09-04 00:10:30|33676.8|33636.8|33676.9|33636.9|33676.9|33636.9|33675.5|33635.5|0
1725408640000|2024-09-04 00:10:40|33677.6|33637.6|33679|33639|33679|33639|33677.6|33637.6|0
1725408650000|2024-09-04 00:10:50|33678.9|33638.9|33679|33639|33679.6|33639.6|33677.6|33637.6|0
1725408660000|2024-09-04 00:11:00|33678.9|33638.9|33679|33639|33679.7|33639.7|33677.6|33637.6|0
1725408670000|2024-09-04 00:11:10|33678.9|33638.9|33677.6|33637.6|33678.9|33638.9|33677.6|33637.6|0
1725408680000|2024-09-04 00:11:20|33678.3|33638.3|33677.6|33637.6|33679.7|33639.7|33677.6|33637.6|0
1725408690000|2024-09-04 00:11:30|33678.3|33638.3|33679.7|33639.7|33679.7|33639.7|33677.6|33637.6|0
1725408700000|2024-09-04 00:11:40|33679.6|33639.6|33676.9|33636.9|33679.6|33639.6|33676.9|33636.9|0
1725408710000|2024-09-04 00:11:50|33677.6|33637.6|33676.9|33636.9|33677.6|33637.6|33676.9|33636.9|0
1725408720000|2024-09-04 00:12:00|33676.2|33636.2|33676.9|33636.9|33677.6|33637.6|33675.5|33635.5|0
1725408730000|2024-09-04 00:12:10|33677.6|33637.6|33675.5|33635.5|33677.6|33637.6|33675.5|33635.5|0
1725408740000|2024-09-04 00:12:20|33674.8|33634.8|33682.9|33642.9|33683.6|33643.6|33674.8|33634.8|0
1725408750000|2024-09-04 00:12:30|33682.2|33642.2|33681.5|33641.5|33682.2|33642.2|33680.1|33640.1|0
1725408760000|2024-09-04 00:12:40|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|0
1725408770000|2024-09-04 00:12:50|33681.5|33641.5|33682.2|33642.2|33682.2|33642.2|33681.5|33641.5|0
1725408780000|2024-09-04 00:13:00|33682.9|33642.9|33684.3|33644.3|33685.6|33645.6|33682.9|33642.9|0
1725408790000|2024-09-04 00:13:10|33685.6|33645.6|33685.6|33645.6|33685.6|33645.6|33684.3|33644.3|0
1725408800000|2024-09-04 00:13:20|33685.7|33645.7|33686.3|33646.3|33686.3|33646.3|33685.7|33645.7|0
1725408810000|2024-09-04 00:13:30|33685.6|33645.6|33685.6|33645.6|33686.3|33646.3|33685.6|33645.6|0
1725408820000|2024-09-04 00:13:40|33686.3|33646.3|33687.7|33647.7|33687.7|33647.7|33686.3|33646.3|0
1725408830000|2024-09-04 00:13:50|33687|33647|33686.3|33646.3|33687|33647|33686.3|33646.3|0
1725408840000|2024-09-04 00:14:00|33686.4|33646.4|33686.3|33646.3|33687.7|33647.7|33686.3|33646.3|0
1725408850000|2024-09-04 00:14:10|33686.4|33646.4|33687.7|33647.7|33687.7|33647.7|33686.4|33646.4|0
1725408860000|2024-09-04 00:14:20|33686.3|33646.3|33686.3|33646.3|33688.4|33648.4|33686.3|33646.3|0
1725408870000|2024-09-04 00:14:30|33687|33647|33687.7|33647.7|33687.7|33647.7|33686.3|33646.3|0
1725408880000|2024-09-04 00:14:40|33688.4|33648.4|33686.3|33646.3|33689.8|33649.8|33686.3|33646.3|0
1725408890000|2024-09-04 00:14:50|33687|33647|33686.3|33646.3|33687.7|33647.7|33686.3|33646.3|0
1725408900000|2024-09-04 00:15:00|33685.6|33645.6|33687.7|33647.7|33687.7|33647.7|33684.3|33644.3|0
1725408910000|2024-09-04 00:15:10|33686.3|33646.3|33691|33651|33691|33651|33686.3|33646.3|0
1725408920000|2024-09-04 00:15:20|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|0
1725408930000|2024-09-04 00:15:30|33691|33651|33691|33651|33691|33651|33691|33651|0
1725408950000|2024-09-04 00:15:50|33691.1|33651.1|33691|33651|33691.1|33651.1|33691|33651|0
1725408960000|2024-09-04 00:16:00|33684.4|33644.4|33680.9|33640.9|33684.4|33644.4|33677.5|33637.5|0
1725408970000|2024-09-04 00:16:10|33677.5|33637.5|33674.2|33634.2|33677.5|33637.5|33674.2|33634.2|0
1725408980000|2024-09-04 00:16:20|33670.9|33630.9|33684.3|33644.3|33684.3|33644.3|33670.9|33630.9|0
1725408990000|2024-09-04 00:16:30|33684.2|33644.2|33677.5|33637.5|33684.2|33644.2|33670.7|33630.7|0
1725409000000|2024-09-04 00:16:40|33677.4|33637.4|33674.2|33634.2|33677.5|33637.5|33670.8|33630.8|0
1725409010000|2024-09-04 00:16:50|33670.8|33630.8|33670.8|33630.8|33674.1|33634.1|33670.8|33630.8|0
1725409020000|2024-09-04 00:17:00|33667.5|33627.5|33664.1|33624.1|33667.5|33627.5|33664.1|33624.1|0
1725409030000|2024-09-04 00:17:10|33657.4|33617.4|33664.1|33624.1|33664.1|33624.1|33657.4|33617.4|0
1725409040000|2024-09-04 00:17:20|33664|33624|33657.4|33617.4|33664.1|33624.1|33657.4|33617.4|0
1725409050000|2024-09-04 00:17:30|33650.7|33610.7|33650.6|33610.6|33650.7|33610.7|33650.6|33610.6|0
1725409060000|2024-09-04 00:17:40|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|0
1725409070000|2024-09-04 00:17:50|33644|33604|33644|33604|33650.7|33610.7|33644|33604|0
1725409080000|2024-09-04 00:18:00|33650.7|33610.7|33650.7|33610.7|33650.7|33610.7|33650.6|33610.6|0
1725409090000|2024-09-04 00:18:10|33650.6|33610.6|33650.7|33610.7|33650.7|33610.7|33650.6|33610.6|0
1725409100000|2024-09-04 00:18:20|33650.8|33610.8|33657.4|33617.4|33657.4|33617.4|33650.8|33610.8|0
1725409110000|2024-09-04 00:18:30|33654|33614|33650.7|33610.7|33654|33614|33650.7|33610.7|0
1725409120000|2024-09-04 00:18:40|33657.4|33617.4|33657.3|33617.3|33657.4|33617.4|33657.3|33617.3|0
1725409130000|2024-09-04 00:18:50|33657.4|33617.4|33657.3|33617.3|33657.4|33617.4|33657.3|33617.3|0
1725409140000|2024-09-04 00:19:00|33650.6|33610.6|33653.9|33613.9|33657.3|33617.3|33650.5|33610.5|0
1725409150000|2024-09-04 00:19:10|33657.3|33617.3|33650.5|33610.5|33657.3|33617.3|33650.5|33610.5|0
1725409160000|2024-09-04 00:19:20|33650.4|33610.4|33647.2|33607.2|33650.5|33610.5|33643.7|33603.7|0
1725409170000|2024-09-04 00:19:30|33643.8|33603.8|33653.9|33613.9|33657.3|33617.3|33643.8|33603.8|0
1725409180000|2024-09-04 00:19:40|33650.6|33610.6|33660.7|33620.7|33660.7|33620.7|33650.6|33610.6|0
1725409190000|2024-09-04 00:19:50|33664|33624|33657.3|33617.3|33664|33624|33657.3|33617.3|0
1725409200000|2024-09-04 00:20:00|33657.4|33617.4|33657.4|33617.4|33657.4|33617.4|33657.4|33617.4|0
1725409210000|2024-09-04 00:20:10|33664|33624|33664.1|33624.1|33664.1|33624.1|33664|33624|0
1725409220000|2024-09-04 00:20:20|33664|33624|33664|33624|33664|33624|33664|33624|0
1725409230000|2024-09-04 00:20:30|33660.6|33620.6|33657.3|33617.3|33660.6|33620.6|33657.3|33617.3|0
1725409240000|2024-09-04 00:20:40|33657.2|33617.2|33663.9|33623.9|33663.9|33623.9|33657.2|33617.2|0
1725409250000|2024-09-04 00:20:50|33664|33624|33664|33624|33664|33624|33664|33624|0
1725409260000|2024-09-04 00:21:00|33663.9|33623.9|33663.9|33623.9|33664|33624|33663.9|33623.9|0
1725409270000|2024-09-04 00:21:10|33664|33624|33663.9|33623.9|33664|33624|33663.9|33623.9|0
1725409280000|2024-09-04 00:21:20|33664|33624|33670.7|33630.7|33670.7|33630.7|33664|33624|0
1725409290000|2024-09-04 00:21:30|33670.6|33630.6|33670.7|33630.7|33670.7|33630.7|33670.6|33630.6|0
1725409300000|2024-09-04 00:21:40|33670.6|33630.6|33670.7|33630.7|33670.7|33630.7|33663.9|33623.9|0
1725409310000|2024-09-04 00:21:50|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|0
1725409320000|2024-09-04 00:22:00|33670.7|33630.7|33677.4|33637.4|33677.4|33637.4|33670.6|33630.6|0
1725409330000|2024-09-04 00:22:10|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|0
1725409340000|2024-09-04 00:22:20|33677.4|33637.4|33677.3|33637.3|33677.4|33637.4|33677.3|33637.3|0
1725409350000|2024-09-04 00:22:30|33684|33644|33684|33644|33684|33644|33684|33644|0
1725409360000|2024-09-04 00:22:40|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|0
1725409370000|2024-09-04 00:22:50|33677.4|33637.4|33684.1|33644.1|33684.1|33644.1|33677.4|33637.4|0
1725409390000|2024-09-04 00:23:10|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725409400000|2024-09-04 00:23:20|33690.9|33650.9|33690.8|33650.8|33690.9|33650.9|33690.8|33650.8|0
1725409410000|2024-09-04 00:23:30|33690.9|33650.9|33697.5|33657.5|33697.6|33657.6|33690.9|33650.9|0
1725409430000|2024-09-04 00:23:50|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|0
1725409440000|2024-09-04 00:24:00|33704.3|33664.3|33704.3|33664.3|33704.4|33664.4|33704.3|33664.3|0
1725409450000|2024-09-04 00:24:10|33704.2|33664.2|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1725409460000|2024-09-04 00:24:20|33704.2|33664.2|33704.2|33664.2|33704.3|33664.3|33704.2|33664.2|0
1725409470000|2024-09-04 00:24:30|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|0
1725409480000|2024-09-04 00:24:40|33704.2|33664.2|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1725409490000|2024-09-04 00:24:50|33704.2|33664.2|33697.5|33657.5|33704.2|33664.2|33697.5|33657.5|0
1725409500000|2024-09-04 00:25:00|33697.6|33657.6|33697.5|33657.5|33704.2|33664.2|33697.5|33657.5|0
1725409530000|2024-09-04 00:25:30|33697.4|33657.4|33697.5|33657.5|33697.5|33657.5|33697.4|33657.4|0
1725409550000|2024-09-04 00:25:50|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725409560000|2024-09-04 00:26:00|33690.7|33650.7|33697.4|33657.4|33697.4|33657.4|33690.7|33650.7|0
1725409570000|2024-09-04 00:26:10|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725409580000|2024-09-04 00:26:20|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725409600000|2024-09-04 00:26:40|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|0
1725409640000|2024-09-04 00:27:20|33697.2|33657.2|33683.9|33643.9|33697.2|33657.2|33683.9|33643.9|0
1725409650000|2024-09-04 00:27:30|33683.8|33643.8|33683.9|33643.9|33683.9|33643.9|33683.8|33643.8|0
1725409700000|2024-09-04 00:28:20|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725409730000|2024-09-04 00:28:50|33690.5|33650.5|33690.6|33650.6|33690.6|33650.6|33690.5|33650.5|0
1725409740000|2024-09-04 00:29:00|33690.5|33650.5|33683.7|33643.7|33690.5|33650.5|33683.7|33643.7|0
1725409780000|2024-09-04 00:29:40|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|0
1725409790000|2024-09-04 00:29:50|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725409800000|2024-09-04 00:30:00|33690.4|33650.4|33683.6|33643.6|33690.4|33650.4|33683.6|33643.6|0
1725409810000|2024-09-04 00:30:10|33676.9|33636.9|33677|33637|33677|33637|33676.9|33636.9|0
1725409820000|2024-09-04 00:30:20|33676.9|33636.9|33683.6|33643.6|33683.6|33643.6|33676.9|33636.9|0
1725409840000|2024-09-04 00:30:40|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725409860000|2024-09-04 00:31:00|33677|33637|33677|33637|33677|33637|33677|33637|0
1725409870000|2024-09-04 00:31:10|33676.9|33636.9|33677|33637|33677|33637|33676.9|33636.9|0
1725409880000|2024-09-04 00:31:20|33676.9|33636.9|33676.9|33636.9|33677|33637|33676.9|33636.9|0
1725409900000|2024-09-04 00:31:40|33677|33637|33677|33637|33677|33637|33677|33637|0
1725409920000|2024-09-04 00:32:00|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|0
1725409980000|2024-09-04 00:33:00|33683.8|33643.8|33677|33637|33690.5|33650.5|33677|33637|0
1725410010000|2024-09-04 00:33:30|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|0
1725410020000|2024-09-04 00:33:40|33677|33637|33677.1|33637.1|33677.1|33637.1|33677|33637|0
1725410030000|2024-09-04 00:33:50|33683.8|33643.8|33680.5|33640.5|33683.8|33643.8|33680.5|33640.5|0
1725410040000|2024-09-04 00:34:00|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|0
1725410060000|2024-09-04 00:34:20|33677|33637|33670.4|33630.4|33677|33637|33670.4|33630.4|0
1725410090000|2024-09-04 00:34:50|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|0
1725410100000|2024-09-04 00:35:00|33683.8|33643.8|33683.7|33643.7|33683.8|33643.8|33683.7|33643.7|0
1725410110000|2024-09-04 00:35:10|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.7|33643.7|0
1725410120000|2024-09-04 00:35:20|33687.1|33647.1|33683.8|33643.8|33687.2|33647.2|33683.8|33643.8|0
1725410130000|2024-09-04 00:35:30|33687.1|33647.1|33690.5|33650.5|33690.5|33650.5|33683.8|33643.8|0
1725410140000|2024-09-04 00:35:40|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|0
1725410150000|2024-09-04 00:35:50|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|0
1725410160000|2024-09-04 00:36:00|33687.1|33647.1|33690.4|33650.4|33690.5|33650.5|33687.1|33647.1|0
1725410170000|2024-09-04 00:36:10|33690.5|33650.5|33690.4|33650.4|33690.5|33650.5|33690.4|33650.4|0
1725410180000|2024-09-04 00:36:20|33690.5|33650.5|33690.4|33650.4|33690.5|33650.5|33690.4|33650.4|0
1725410190000|2024-09-04 00:36:30|33687|33647|33690.3|33650.3|33690.4|33650.4|33687|33647|0
1725410200000|2024-09-04 00:36:40|33687|33647|33683.7|33643.7|33687|33647|33683.7|33643.7|0
1725410210000|2024-09-04 00:36:50|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|0
1725410220000|2024-09-04 00:37:00|33683.7|33643.7|33676.9|33636.9|33683.7|33643.7|33676.9|33636.9|0
1725410240000|2024-09-04 00:37:20|33676.8|33636.8|33670.2|33630.2|33676.8|33636.8|33670.1|33630.1|0
1725410270000|2024-09-04 00:37:50|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|0
1725410280000|2024-09-04 00:38:00|33663.4|33623.4|33663.3|33623.3|33663.4|33623.4|33663.3|33623.3|0
1725410290000|2024-09-04 00:38:10|33663.2|33623.2|33649.5|33609.5|33663.2|33623.2|33649.5|33609.5|0
1725410300000|2024-09-04 00:38:20|33649.4|33609.4|33622.4|33582.4|33649.4|33609.4|33622.2|33582.2|0
1725410310000|2024-09-04 00:38:30|33622.5|33582.5|33629.1|33589.1|33629.2|33589.2|33622.5|33582.5|0
1725410320000|2024-09-04 00:38:40|33629.2|33589.2|33636|33596|33636|33596|33629.2|33589.2|0
1725410330000|2024-09-04 00:38:50|33635.9|33595.9|33635.9|33595.9|33635.9|33595.9|33635.8|33595.8|0
1725410340000|2024-09-04 00:39:00|33636|33596|33622.3|33582.3|33636|33596|33615.6|33575.6|0
1725410350000|2024-09-04 00:39:10|33622.2|33582.2|33615.7|33575.7|33622.4|33582.4|33615.5|33575.5|0
1725410360000|2024-09-04 00:39:20|33615.6|33575.6|33615.7|33575.7|33615.8|33575.8|33612.3|33572.3|0
1725410370000|2024-09-04 00:39:30|33615.8|33575.8|33622.4|33582.4|33625.8|33585.8|33615.8|33575.8|0
1725410380000|2024-09-04 00:39:40|33619|33579|33619|33579|33619|33579|33619|33579|0
1725410390000|2024-09-04 00:39:50|33615.7|33575.7|33615.6|33575.6|33615.7|33575.7|33608.9|33568.9|0
1725410400000|2024-09-04 00:40:00|33615.5|33575.5|33615.7|33575.7|33615.7|33575.7|33608.8|33568.8|0
1725410410000|2024-09-04 00:40:10|33615.8|33575.8|33629.2|33589.2|33629.2|33589.2|33615.8|33575.8|0
1725410420000|2024-09-04 00:40:20|33629.3|33589.3|33635.9|33595.9|33636|33596|33629.2|33589.2|0
1725410430000|2024-09-04 00:40:30|33636|33596|33632.6|33592.6|33636|33596|33632.6|33592.6|0
1725410440000|2024-09-04 00:40:40|33632.5|33592.5|33629.2|33589.2|33632.6|33592.6|33629.2|33589.2|0
1725410450000|2024-09-04 00:40:50|33629|33589|33629.2|33589.2|33629.2|33589.2|33622.4|33582.4|0
1725410460000|2024-09-04 00:41:00|33629.1|33589.1|33629.1|33589.1|33629.2|33589.2|33629.1|33589.1|0
1725410470000|2024-09-04 00:41:10|33629.2|33589.2|33622.5|33582.5|33629.2|33589.2|33622.4|33582.4|0
1725410500000|2024-09-04 00:41:40|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1725410510000|2024-09-04 00:41:50|33622.5|33582.5|33619.1|33579.1|33622.5|33582.5|33615.7|33575.7|0
1725410520000|2024-09-04 00:42:00|33615.7|33575.7|33615.6|33575.6|33615.7|33575.7|33615.6|33575.6|0
1725410530000|2024-09-04 00:42:10|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.7|33568.7|0
1725410540000|2024-09-04 00:42:20|33608.8|33568.8|33615.6|33575.6|33619|33579|33608.8|33568.8|0
1725410550000|2024-09-04 00:42:30|33615.5|33575.5|33615.6|33575.6|33615.6|33575.6|33615.5|33575.5|0
1725410560000|2024-09-04 00:42:40|33615.5|33575.5|33615.6|33575.6|33615.6|33575.6|33615.5|33575.5|0
1725410570000|2024-09-04 00:42:50|33622.3|33582.3|33618.9|33578.9|33622.3|33582.3|33615.5|33575.5|0
1725410580000|2024-09-04 00:43:00|33615.6|33575.6|33608.7|33568.7|33622.2|33582.2|33608.7|33568.7|0
1725410590000|2024-09-04 00:43:10|33612.1|33572.1|33608.6|33568.6|33615.4|33575.4|33608.6|33568.6|0
1725410600000|2024-09-04 00:43:20|33601.9|33561.9|33601.8|33561.8|33601.9|33561.9|33595.1|33555.1|0
1725410610000|2024-09-04 00:43:30|33601.9|33561.9|33601.9|33561.9|33601.9|33561.9|33601.8|33561.8|0
1725410620000|2024-09-04 00:43:40|33602|33562|33608.7|33568.7|33608.7|33568.7|33602|33562|0
1725410630000|2024-09-04 00:43:50|33608.8|33568.8|33602.1|33562.1|33608.8|33568.8|33602.1|33562.1|0
1725410640000|2024-09-04 00:44:00|33602|33562|33595.2|33555.2|33602.1|33562.1|33595.2|33555.2|0
1725410650000|2024-09-04 00:44:10|33595.1|33555.1|33581.8|33541.8|33595.2|33555.2|33581.4|33541.4|0
1725410660000|2024-09-04 00:44:20|33575.1|33535.1|33581.8|33541.8|33581.8|33541.8|33575|33535|0
1725410670000|2024-09-04 00:44:30|33581.9|33541.9|33588.6|33548.6|33588.6|33548.6|33581.8|33541.8|0
1725410680000|2024-09-04 00:44:40|33581.9|33541.9|33581.9|33541.9|33581.9|33541.9|33581.9|33541.9|0
1725410690000|2024-09-04 00:44:50|33581.8|33541.8|33581.9|33541.9|33581.9|33541.9|33581.8|33541.8|0
1725410700000|2024-09-04 00:45:00|33581.8|33541.8|33568.4|33528.4|33581.8|33541.8|33568.3|33528.3|0
1725410710000|2024-09-04 00:45:10|33568.3|33528.3|33588.5|33548.5|33588.5|33548.5|33568.3|33528.3|0
1725410720000|2024-09-04 00:45:20|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.5|33548.5|0
1725410730000|2024-09-04 00:45:30|33588.7|33548.7|33588.6|33548.6|33588.7|33548.7|33588.6|33548.6|0
1725410740000|2024-09-04 00:45:40|33588.7|33548.7|33588.6|33548.6|33595.4|33555.4|33588.6|33548.6|0
1725410750000|2024-09-04 00:45:50|33588.7|33548.7|33592|33552|33595.3|33555.3|33588.6|33548.6|0
1725410760000|2024-09-04 00:46:00|33595.3|33555.3|33609|33569|33609|33569|33592|33552|0
1725410770000|2024-09-04 00:46:10|33608.9|33568.9|33602.2|33562.2|33609|33569|33602.2|33562.2|0
1725410780000|2024-09-04 00:46:20|33602.1|33562.1|33598.7|33558.7|33602.2|33562.2|33595.4|33555.4|0
1725410790000|2024-09-04 00:46:30|33602.1|33562.1|33602.2|33562.2|33602.2|33562.2|33602.1|33562.1|0
1725410800000|2024-09-04 00:46:40|33605.5|33565.5|33609|33569|33609|33569|33605.5|33565.5|0
1725410810000|2024-09-04 00:46:50|33608.9|33568.9|33609|33569|33609|33569|33602.2|33562.2|0
1725410820000|2024-09-04 00:47:00|33608.9|33568.9|33602.3|33562.3|33608.9|33568.9|33602.2|33562.2|0
1725410830000|2024-09-04 00:47:10|33595.6|33555.6|33595.6|33555.6|33602.3|33562.3|33595.6|33555.6|0
1725410840000|2024-09-04 00:47:20|33598.9|33558.9|33595.6|33555.6|33602.3|33562.3|33595.6|33555.6|0
1725410850000|2024-09-04 00:47:30|33602.3|33562.3|33595.6|33555.6|33602.3|33562.3|33595.6|33555.6|0
1725410860000|2024-09-04 00:47:40|33602.3|33562.3|33602.3|33562.3|33602.3|33562.3|33602.3|33562.3|0
1725410870000|2024-09-04 00:47:50|33602.2|33562.2|33595.6|33555.6|33602.2|33562.2|33595.6|33555.6|0
1725410880000|2024-09-04 00:48:00|33588.9|33548.9|33588.9|33548.9|33588.9|33548.9|33588.9|33548.9|0
1725410890000|2024-09-04 00:48:10|33588.8|33548.8|33589|33549|33589|33549|33588.8|33548.8|0
1725410900000|2024-09-04 00:48:20|33595.6|33555.6|33589|33549|33602.4|33562.4|33589|33549|0
1725410910000|2024-09-04 00:48:30|33595.7|33555.7|33602.5|33562.5|33602.5|33562.5|33595.7|33555.7|0
1725410920000|2024-09-04 00:48:40|33602.6|33562.6|33602.6|33562.6|33605.9|33565.9|33602.5|33562.5|0
1725410930000|2024-09-04 00:48:50|33602.5|33562.5|33602.6|33562.6|33602.6|33562.6|33602.5|33562.5|0
1725410940000|2024-09-04 00:49:00|33609.3|33569.3|33602.6|33562.6|33609.3|33569.3|33602.6|33562.6|0
1725410950000|2024-09-04 00:49:10|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|0
1725410960000|2024-09-04 00:49:20|33595.8|33555.8|33602.6|33562.6|33602.6|33562.6|33595.8|33555.8|0
1725410970000|2024-09-04 00:49:30|33605.9|33565.9|33609.3|33569.3|33609.3|33569.3|33602.6|33562.6|0
1725411000000|2024-09-04 00:50:00|33609.4|33569.4|33609.3|33569.3|33609.4|33569.4|33609.2|33569.2|0
1725411010000|2024-09-04 00:50:10|33616|33576|33616.1|33576.1|33616.1|33576.1|33609.2|33569.2|0
1725411020000|2024-09-04 00:50:20|33619.5|33579.5|33616.1|33576.1|33619.5|33579.5|33616.1|33576.1|0
1725411030000|2024-09-04 00:50:30|33616.2|33576.2|33616.1|33576.1|33622.9|33582.9|33616.1|33576.1|0
1725411050000|2024-09-04 00:50:50|33619.4|33579.4|33622.8|33582.8|33622.8|33582.8|33619.4|33579.4|0
1725411060000|2024-09-04 00:51:00|33622.7|33582.7|33616|33576|33622.7|33582.7|33616|33576|0
1725411070000|2024-09-04 00:51:10|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|0
1725411090000|2024-09-04 00:51:30|33609.4|33569.4|33609.3|33569.3|33609.4|33569.4|33609.3|33569.3|0
1725411100000|2024-09-04 00:51:40|33609.2|33569.2|33609.2|33569.2|33609.3|33569.3|33609.2|33569.2|0
1725411110000|2024-09-04 00:51:50|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|33609.2|33569.2|0
1725411120000|2024-09-04 00:52:00|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1725411130000|2024-09-04 00:52:10|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33602.4|33562.4|0
1725411140000|2024-09-04 00:52:20|33602.4|33562.4|33602.3|33562.3|33602.4|33562.4|33602.3|33562.3|0
1725411150000|2024-09-04 00:52:30|33602.2|33562.2|33595.5|33555.5|33602.3|33562.3|33595.5|33555.5|0
1725411160000|2024-09-04 00:52:40|33595.4|33555.4|33588.6|33548.6|33595.4|33555.4|33588.6|33548.6|0
1725411170000|2024-09-04 00:52:50|33588.7|33548.7|33581.8|33541.8|33588.7|33548.7|33581.8|33541.8|0
1725411180000|2024-09-04 00:53:00|33581.9|33541.9|33575|33535|33581.9|33541.9|33575|33535|0
1725411190000|2024-09-04 00:53:10|33574.9|33534.9|33575|33535|33575|33535|33568.2|33528.2|0
1725411200000|2024-09-04 00:53:20|33574.9|33534.9|33574.9|33534.9|33581.7|33541.7|33574.8|33534.8|0
1725411210000|2024-09-04 00:53:30|33581.6|33541.6|33574.9|33534.9|33581.6|33541.6|33574.9|33534.9|0
1725411220000|2024-09-04 00:53:40|33574.8|33534.8|33574.8|33534.8|33574.9|33534.9|33574.8|33534.8|0
1725411230000|2024-09-04 00:53:50|33574.9|33534.9|33574.9|33534.9|33581.6|33541.6|33574.8|33534.8|0
1725411240000|2024-09-04 00:54:00|33574.8|33534.8|33561.3|33521.3|33574.9|33534.9|33561.2|33521.2|0
1725411250000|2024-09-04 00:54:10|33564.6|33524.6|33568|33528|33568|33528|33561.2|33521.2|0
1725411260000|2024-09-04 00:54:20|33567.9|33527.9|33568|33528|33574.8|33534.8|33564.6|33524.6|0
1725411270000|2024-09-04 00:54:30|33568.1|33528.1|33574.8|33534.8|33574.8|33534.8|33568.1|33528.1|0
1725411280000|2024-09-04 00:54:40|33574.7|33534.7|33568|33528|33574.8|33534.8|33567.9|33527.9|0
1725411290000|2024-09-04 00:54:50|33567.9|33527.9|33574.7|33534.7|33574.7|33534.7|33567.9|33527.9|0
1725411300000|2024-09-04 00:55:00|33574.6|33534.6|33568|33528|33574.6|33534.6|33567.9|33527.9|0
1725411310000|2024-09-04 00:55:10|33567.9|33527.9|33574.7|33534.7|33574.8|33534.8|33567.9|33527.9|0
1725411320000|2024-09-04 00:55:20|33574.8|33534.8|33574.8|33534.8|33581.5|33541.5|33574.8|33534.8|0
1725411330000|2024-09-04 00:55:30|33581.4|33541.4|33574.6|33534.6|33581.5|33541.5|33574.6|33534.6|0
1725411340000|2024-09-04 00:55:40|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.6|33534.6|0
1725411350000|2024-09-04 00:55:50|33581.4|33541.4|33588.3|33548.3|33588.3|33548.3|33581.4|33541.4|0
1725411360000|2024-09-04 00:56:00|33588.1|33548.1|33581.5|33541.5|33588.1|33548.1|33581.5|33541.5|0
1725411370000|2024-09-04 00:56:10|33581.6|33541.6|33581.6|33541.6|33588.4|33548.4|33581.6|33541.6|0
1725411380000|2024-09-04 00:56:20|33581.7|33541.7|33574.8|33534.8|33581.7|33541.7|33574.8|33534.8|0
1725411400000|2024-09-04 00:56:40|33574.9|33534.9|33574.9|33534.9|33578.2|33538.2|33574.8|33534.8|0
1725411410000|2024-09-04 00:56:50|33574.8|33534.8|33574.8|33534.8|33574.9|33534.9|33574.8|33534.8|0
1725411420000|2024-09-04 00:57:00|33574.9|33534.9|33581.6|33541.6|33581.6|33541.6|33574.9|33534.9|0
1725411430000|2024-09-04 00:57:10|33581.5|33541.5|33574.8|33534.8|33581.5|33541.5|33574.7|33534.7|0
1725411440000|2024-09-04 00:57:20|33574.9|33534.9|33567.9|33527.9|33574.9|33534.9|33567.9|33527.9|0
1725411450000|2024-09-04 00:57:30|33568|33528|33561.1|33521.1|33568|33528|33561.1|33521.1|0
1725411460000|2024-09-04 00:57:40|33560.7|33520.7|33560.7|33520.7|33560.7|33520.7|33547.2|33507.2|0
1725411470000|2024-09-04 00:57:50|33560.6|33520.6|33553.9|33513.9|33560.7|33520.7|33553.7|33513.7|0
1725411480000|2024-09-04 00:58:00|33557.2|33517.2|33547.4|33507.4|33560.7|33520.7|33547.3|33507.3|0
1725411490000|2024-09-04 00:58:10|33547.3|33507.3|33547.5|33507.5|33554.2|33514.2|33547.3|33507.3|0
1725411500000|2024-09-04 00:58:20|33550.8|33510.8|33547.5|33507.5|33561|33521|33547.5|33507.5|0
1725411510000|2024-09-04 00:58:30|33547.6|33507.6|33547.4|33507.4|33554.3|33514.3|33547.3|33507.3|0
1725411520000|2024-09-04 00:58:40|33550.7|33510.7|33561|33521|33561|33521|33547.4|33507.4|0
1725411530000|2024-09-04 00:58:50|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|33560.8|33520.8|0
1725411540000|2024-09-04 00:59:00|33560.8|33520.8|33554.1|33514.1|33560.8|33520.8|33554|33514|0
1725411550000|2024-09-04 00:59:10|33554|33514|33560.9|33520.9|33561|33521|33554|33514|0
1725411560000|2024-09-04 00:59:20|33560.8|33520.8|33554|33514|33560.8|33520.8|33547.1|33507.1|0
1725411570000|2024-09-04 00:59:30|33554.1|33514.1|33554|33514|33554.1|33514.1|33554|33514|0
1725411580000|2024-09-04 00:59:40|33553.9|33513.9|33554|33514|33554|33514|33547.2|33507.2|0
1725411590000|2024-09-04 00:59:50|33553.9|33513.9|33553.9|33513.9|33554|33514|33547.1|33507.1|0
1725411600000|2024-09-04 01:00:00|33554|33514|33560.8|33520.8|33560.8|33520.8|33550.6|33510.6|0
1725411610000|2024-09-04 01:00:10|33560.9|33520.9|33560.9|33520.9|33564.3|33524.3|33560.8|33520.8|0
1725411620000|2024-09-04 01:00:20|33561|33521|33560.9|33520.9|33564.3|33524.3|33560.9|33520.9|0
1725411630000|2024-09-04 01:00:30|33564.3|33524.3|33560.8|33520.8|33567.6|33527.6|33560.8|33520.8|0
1725411640000|2024-09-04 01:00:40|33560.9|33520.9|33560.8|33520.8|33560.9|33520.9|33560.7|33520.7|0
1725411650000|2024-09-04 01:00:50|33560.7|33520.7|33554|33514|33560.8|33520.8|33554|33514|0
1725411660000|2024-09-04 01:01:00|33553.9|33513.9|33547.2|33507.2|33554|33514|33547.2|33507.2|0
1725411670000|2024-09-04 01:01:10|33547.1|33507.1|33547.2|33507.2|33547.2|33507.2|33547.1|33507.1|0
1725411680000|2024-09-04 01:01:20|33550.6|33510.6|33554|33514|33554|33514|33547.2|33507.2|0
1725411690000|2024-09-04 01:01:30|33553.9|33513.9|33553.8|33513.8|33554|33514|33550.5|33510.5|0
1725411700000|2024-09-04 01:01:40|33547.2|33507.2|33547|33507|33547.2|33507.2|33547|33507|0
1725411710000|2024-09-04 01:01:50|33547.1|33507.1|33547.1|33507.1|33547.1|33507.1|33547|33507|0
1725411720000|2024-09-04 01:02:00|33553.8|33513.8|33553.9|33513.9|33553.9|33513.9|33547.1|33507.1|0
1725411730000|2024-09-04 01:02:10|33553.8|33513.8|33553.9|33513.9|33553.9|33513.9|33553.8|33513.8|0
1725411740000|2024-09-04 01:02:20|33553.8|33513.8|33553.9|33513.9|33553.9|33513.9|33547|33507|0
1725411750000|2024-09-04 01:02:30|33553.8|33513.8|33547|33507|33553.8|33513.8|33547|33507|0
1725411760000|2024-09-04 01:02:40|33547.1|33507.1|33553.8|33513.8|33553.8|33513.8|33540.2|33500.2|0
1725411770000|2024-09-04 01:02:50|33553.9|33513.9|33560.7|33520.7|33560.7|33520.7|33553.9|33513.9|0
1725411780000|2024-09-04 01:03:00|33560.6|33520.6|33560.5|33520.5|33560.6|33520.6|33553.6|33513.6|0
1725411790000|2024-09-04 01:03:10|33560.4|33520.4|33560.5|33520.5|33560.5|33520.5|33560.4|33520.4|0
1725411800000|2024-09-04 01:03:20|33560.6|33520.6|33560.5|33520.5|33563.9|33523.9|33560.5|33520.5|0
1725411810000|2024-09-04 01:03:30|33560.4|33520.4|33560.5|33520.5|33560.5|33520.5|33560.4|33520.4|0
1725411820000|2024-09-04 01:03:40|33560.4|33520.4|33567.3|33527.3|33567.3|33527.3|33560.4|33520.4|0
1725411830000|2024-09-04 01:03:50|33567.2|33527.2|33567.3|33527.3|33567.3|33527.3|33560.5|33520.5|0
1725411840000|2024-09-04 01:04:00|33567.4|33527.4|33574.1|33534.1|33574.1|33534.1|33567.3|33527.3|0
1725411850000|2024-09-04 01:04:10|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574|33534|0
1725411860000|2024-09-04 01:04:20|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|0
1725411870000|2024-09-04 01:04:30|33574.1|33534.1|33580.9|33540.9|33581|33541|33574.1|33534.1|0
1725411880000|2024-09-04 01:04:40|33574.2|33534.2|33577.6|33537.6|33577.6|33537.6|33574.2|33534.2|0
1725411890000|2024-09-04 01:04:50|33574.3|33534.3|33574.2|33534.2|33577.6|33537.6|33574.2|33534.2|0
1725411900000|2024-09-04 01:05:00|33574.1|33534.1|33567.4|33527.4|33574.1|33534.1|33567.4|33527.4|0
1725411910000|2024-09-04 01:05:10|33567.5|33527.5|33574.3|33534.3|33574.3|33534.3|33567.5|33527.5|0
1725411920000|2024-09-04 01:05:20|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1725411930000|2024-09-04 01:05:30|33574.2|33534.2|33570.8|33530.8|33574.2|33534.2|33567.5|33527.5|0
1725411940000|2024-09-04 01:05:40|33574.2|33534.2|33577.6|33537.6|33577.6|33537.6|33574.2|33534.2|0
1725411950000|2024-09-04 01:05:50|33581|33541|33587.9|33547.9|33587.9|33547.9|33581|33541|0
1725411960000|2024-09-04 01:06:00|33591.3|33551.3|33587.9|33547.9|33591.3|33551.3|33587.9|33547.9|0
1725411970000|2024-09-04 01:06:10|33591.2|33551.2|33591.3|33551.3|33591.3|33551.3|33587.9|33547.9|0
1725411980000|2024-09-04 01:06:20|33588|33548|33587.9|33547.9|33594.7|33554.7|33587.9|33547.9|0
1725411990000|2024-09-04 01:06:30|33591.3|33551.3|33587.9|33547.9|33591.3|33551.3|33587.9|33547.9|0
1725412000000|2024-09-04 01:06:40|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33584.5|33544.5|0
1725412010000|2024-09-04 01:06:50|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33587.8|33547.8|0
1725412020000|2024-09-04 01:07:00|33591.2|33551.2|33587.8|33547.8|33594.6|33554.6|33587.8|33547.8|0
1725412040000|2024-09-04 01:07:20|33587.7|33547.7|33587.8|33547.8|33587.8|33547.8|33587.7|33547.7|0
1725412080000|2024-09-04 01:08:00|33584.4|33544.4|33584.4|33544.4|33587.8|33547.8|33581.1|33541.1|0
1725412090000|2024-09-04 01:08:10|33581.1|33541.1|33581.1|33541.1|33584.4|33544.4|33581|33541|0
1725412100000|2024-09-04 01:08:20|33581.2|33541.2|33587.8|33547.8|33591.2|33551.2|33581.2|33541.2|0
1725412110000|2024-09-04 01:08:30|33587.9|33547.9|33598|33558|33598|33558|33587.9|33547.9|0
1725412120000|2024-09-04 01:08:40|33594.7|33554.7|33601.4|33561.4|33601.4|33561.4|33594.7|33554.7|0
1725412130000|2024-09-04 01:08:50|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|33601.4|33561.4|0
1725412140000|2024-09-04 01:09:00|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|0
1725412150000|2024-09-04 01:09:10|33601.5|33561.5|33608.2|33568.2|33608.2|33568.2|33601.4|33561.4|0
1725412160000|2024-09-04 01:09:20|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|0
1725412170000|2024-09-04 01:09:30|33608.2|33568.2|33608.2|33568.2|33608.3|33568.3|33608.2|33568.2|0
1725412180000|2024-09-04 01:09:40|33608.3|33568.3|33608.2|33568.2|33608.3|33568.3|33608.2|33568.2|0
1725412190000|2024-09-04 01:09:50|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|33608.2|33568.2|0
1725412210000|2024-09-04 01:10:10|33608.2|33568.2|33601.6|33561.6|33608.2|33568.2|33601.6|33561.6|0
1725412220000|2024-09-04 01:10:20|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|0
1725412230000|2024-09-04 01:10:30|33601.4|33561.4|33601.5|33561.5|33601.5|33561.5|33601.4|33561.4|0
1725412240000|2024-09-04 01:10:40|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33594.7|33554.7|0
1725412250000|2024-09-04 01:10:50|33601.3|33561.3|33594.6|33554.6|33601.3|33561.3|33594.6|33554.6|0
1725412260000|2024-09-04 01:11:00|33594.5|33554.5|33594.6|33554.6|33594.6|33554.6|33594.5|33554.5|0
1725412270000|2024-09-04 01:11:10|33594.7|33554.7|33594.5|33554.5|33594.7|33554.7|33587.8|33547.8|0
1725412280000|2024-09-04 01:11:20|33594.6|33554.6|33601.3|33561.3|33601.3|33561.3|33594.5|33554.5|0
1725412290000|2024-09-04 01:11:30|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|0
1725412300000|2024-09-04 01:11:40|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|0
1725412310000|2024-09-04 01:11:50|33601.2|33561.2|33601.3|33561.3|33601.3|33561.3|33594.6|33554.6|0
1725412320000|2024-09-04 01:12:00|33594.6|33554.6|33594.5|33554.5|33594.6|33554.6|33594.5|33554.5|0
1725412330000|2024-09-04 01:12:10|33594.6|33554.6|33601.3|33561.3|33601.3|33561.3|33594.6|33554.6|0
1725412340000|2024-09-04 01:12:20|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.3|33561.3|0
1725412350000|2024-09-04 01:12:30|33608.1|33568.1|33601.4|33561.4|33608.1|33568.1|33601.4|33561.4|0
1725412360000|2024-09-04 01:12:40|33604.8|33564.8|33608.1|33568.1|33608.1|33568.1|33604.8|33564.8|0
1725412370000|2024-09-04 01:12:50|33608.2|33568.2|33608.3|33568.3|33608.3|33568.3|33608.2|33568.2|0
1725412380000|2024-09-04 01:13:00|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|0
1725412430000|2024-09-04 01:13:50|33608.1|33568.1|33601.5|33561.5|33608.1|33568.1|33601.5|33561.5|0
1725412440000|2024-09-04 01:14:00|33608.2|33568.2|33601.5|33561.5|33608.2|33568.2|33601.5|33561.5|0
1725412450000|2024-09-04 01:14:10|33601.4|33561.4|33601.5|33561.5|33601.5|33561.5|33594.7|33554.7|0
1725412460000|2024-09-04 01:14:20|33601.4|33561.4|33601.5|33561.5|33601.5|33561.5|33601.4|33561.4|0
1725412470000|2024-09-04 01:14:30|33601.4|33561.4|33601.4|33561.4|33601.5|33561.5|33601.4|33561.4|0
1725412480000|2024-09-04 01:14:40|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|0
1725412500000|2024-09-04 01:15:00|33601.4|33561.4|33601.5|33561.5|33601.5|33561.5|33601.4|33561.4|0
1725412510000|2024-09-04 01:15:10|33601.4|33561.4|33601.4|33561.4|33601.5|33561.5|33601.4|33561.4|0
1725412520000|2024-09-04 01:15:20|33598.1|33558.1|33594.7|33554.7|33601.4|33561.4|33594.7|33554.7|0
1725412530000|2024-09-04 01:15:30|33594.8|33554.8|33598|33558|33598.1|33558.1|33594.7|33554.7|0
1725412540000|2024-09-04 01:15:40|33598.1|33558.1|33594.7|33554.7|33601.4|33561.4|33594.7|33554.7|0
1725412550000|2024-09-04 01:15:50|33598.1|33558.1|33594.7|33554.7|33598.1|33558.1|33594.7|33554.7|0
1725412560000|2024-09-04 01:16:00|33594.6|33554.6|33587.8|33547.8|33594.6|33554.6|33587.8|33547.8|0
1725412570000|2024-09-04 01:16:10|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33584.5|33544.5|0
1725412580000|2024-09-04 01:16:20|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33587.8|33547.8|0
1725412590000|2024-09-04 01:16:30|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33587.8|33547.8|0
1725412600000|2024-09-04 01:16:40|33594.6|33554.6|33601.4|33561.4|33601.4|33561.4|33594.6|33554.6|0
1725412610000|2024-09-04 01:16:50|33601.5|33561.5|33601.4|33561.4|33601.5|33561.5|33598|33558|0
1725412620000|2024-09-04 01:17:00|33601.3|33561.3|33594.6|33554.6|33601.3|33561.3|33594.6|33554.6|0
1725412630000|2024-09-04 01:17:10|33598|33558|33594.7|33554.7|33601.4|33561.4|33594.6|33554.6|0
1725412640000|2024-09-04 01:17:20|33594.6|33554.6|33594.6|33554.6|33598|33558|33594.6|33554.6|0
1725412650000|2024-09-04 01:17:30|33594.7|33554.7|33594.6|33554.6|33598|33558|33594.6|33554.6|0
1725412660000|2024-09-04 01:17:40|33594.5|33554.5|33581.1|33541.1|33594.5|33554.5|33581|33541|0
1725412670000|2024-09-04 01:17:50|33587.8|33547.8|33581|33541|33587.8|33547.8|33581|33541|0
1725412680000|2024-09-04 01:18:00|33584.4|33544.4|33581|33541|33587.8|33547.8|33581|33541|0
1725412690000|2024-09-04 01:18:10|33571|33531|33574.1|33534.1|33574.1|33534.1|33567.4|33527.4|0
1725412700000|2024-09-04 01:18:20|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1725412710000|2024-09-04 01:18:30|33570.7|33530.7|33574.1|33534.1|33574.1|33534.1|33570.7|33530.7|0
1725412720000|2024-09-04 01:18:40|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1725412730000|2024-09-04 01:18:50|33574|33534|33574|33534|33574|33534|33574|33534|0
1725412740000|2024-09-04 01:19:00|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1725412750000|2024-09-04 01:19:10|33574|33534|33574|33534|33574.1|33534.1|33574|33534|0
1725412760000|2024-09-04 01:19:20|33574.1|33534.1|33570.7|33530.7|33574.1|33534.1|33567.3|33527.3|0
1725412770000|2024-09-04 01:19:30|33570.6|33530.6|33567.2|33527.2|33574|33534|33563.9|33523.9|0
1725412780000|2024-09-04 01:19:40|33567.3|33527.3|33567.2|33527.2|33567.3|33527.3|33567.2|33527.2|0
1725412790000|2024-09-04 01:19:50|33567.1|33527.1|33553.6|33513.6|33567.1|33527.1|33550.2|33510.2|0
1725412800000|2024-09-04 01:20:00|33553.7|33513.7|33560.4|33520.4|33560.4|33520.4|33553.7|33513.7|0
1725412810000|2024-09-04 01:20:10|33560.5|33520.5|33567.3|33527.3|33567.3|33527.3|33560.4|33520.4|0
1725412820000|2024-09-04 01:20:20|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1725412840000|2024-09-04 01:20:40|33563.8|33523.8|33567.3|33527.3|33567.3|33527.3|33563.8|33523.8|0
1725412860000|2024-09-04 01:21:00|33570.7|33530.7|33574.1|33534.1|33574.1|33534.1|33567.3|33527.3|0
1725412870000|2024-09-04 01:21:10|33574.2|33534.2|33577.5|33537.5|33580.9|33540.9|33574.1|33534.1|0
1725412880000|2024-09-04 01:21:20|33580.9|33540.9|33584.4|33544.4|33584.4|33544.4|33580.9|33540.9|0
1725412890000|2024-09-04 01:21:30|33581.1|33541.1|33581|33541|33581.1|33541.1|33581|33541|0
1725412900000|2024-09-04 01:21:40|33577.6|33537.6|33570.8|33530.8|33581|33541|33570.8|33530.8|0
1725412910000|2024-09-04 01:21:50|33567.5|33527.5|33567.5|33527.5|33567.6|33527.6|33567.5|33527.5|0
1725412920000|2024-09-04 01:22:00|33567.6|33527.6|33567.5|33527.5|33567.6|33527.6|33567.4|33527.4|0
1725412940000|2024-09-04 01:22:20|33567.6|33527.6|33567.6|33527.6|33567.6|33527.6|33567.4|33527.4|0
1725412950000|2024-09-04 01:22:30|33567.5|33527.5|33560.8|33520.8|33567.5|33527.5|33560.8|33520.8|0
1725412960000|2024-09-04 01:22:40|33560.7|33520.7|33560.8|33520.8|33567.5|33527.5|33560.7|33520.7|0
1725412980000|2024-09-04 01:23:00|33560.7|33520.7|33554.1|33514.1|33560.7|33520.7|33554|33514|0
1725412990000|2024-09-04 01:23:10|33554|33514|33554.1|33514.1|33554.1|33514.1|33547.4|33507.4|0
1725413000000|2024-09-04 01:23:20|33554.2|33514.2|33554|33514|33557.5|33517.5|33554|33514|0
1725413010000|2024-09-04 01:23:30|33557.4|33517.4|33557.4|33517.4|33560.8|33520.8|33557.4|33517.4|0
1725413020000|2024-09-04 01:23:40|33554.1|33514.1|33554|33514|33560.8|33520.8|33554|33514|0
1725413030000|2024-09-04 01:23:50|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|33554|33514|0
1725413040000|2024-09-04 01:24:00|33557.4|33517.4|33554|33514|33560.8|33520.8|33554|33514|0
1725413050000|2024-09-04 01:24:10|33557.4|33517.4|33547.3|33507.3|33557.4|33517.4|33543.9|33503.9|0
1725413060000|2024-09-04 01:24:20|33550.6|33510.6|33550.6|33510.6|33550.6|33510.6|33550.6|33510.6|0
1725413070000|2024-09-04 01:24:30|33550.7|33510.7|33547.2|33507.2|33550.7|33510.7|33547.2|33507.2|0
1725413080000|2024-09-04 01:24:40|33547.1|33507.1|33547.1|33507.1|33547.2|33507.2|33547.1|33507.1|0
1725413090000|2024-09-04 01:24:50|33547.2|33507.2|33540.2|33500.2|33547.2|33507.2|33540.2|33500.2|0
1725413100000|2024-09-04 01:25:00|33540.3|33500.3|33539.9|33499.9|33540.3|33500.3|33533.2|33493.2|0
1725413110000|2024-09-04 01:25:10|33543.3|33503.3|33539.9|33499.9|33546.7|33506.7|33539.9|33499.9|0
1725413120000|2024-09-04 01:25:20|33539.8|33499.8|33540|33500|33546.7|33506.7|33539.8|33499.8|0
1725413130000|2024-09-04 01:25:30|33543.4|33503.4|33546.8|33506.8|33553.5|33513.5|33543.4|33503.4|0
1725413140000|2024-09-04 01:25:40|33553.5|33513.5|33553.6|33513.6|33553.6|33513.6|33553.5|33513.5|0
1725413150000|2024-09-04 01:25:50|33556.9|33516.9|33553.5|33513.5|33556.9|33516.9|33553.4|33513.4|0
1725413160000|2024-09-04 01:26:00|33553.4|33513.4|33553.5|33513.5|33553.5|33513.5|33553.4|33513.4|0
1725413170000|2024-09-04 01:26:10|33553.6|33513.6|33553.5|33513.5|33553.6|33513.6|33553.5|33513.5|0
1725413180000|2024-09-04 01:26:20|33553.6|33513.6|33553.6|33513.6|33557|33517|33553.5|33513.5|0
1725413190000|2024-09-04 01:26:30|33553.5|33513.5|33553.6|33513.6|33553.6|33513.6|33553.5|33513.5|0
1725413200000|2024-09-04 01:26:40|33557|33517|33560.4|33520.4|33560.4|33520.4|33553.6|33513.6|0
1725413210000|2024-09-04 01:26:50|33560.5|33520.5|33560.3|33520.3|33560.5|33520.5|33560.3|33520.3|0
1725413220000|2024-09-04 01:27:00|33560.4|33520.4|33553.5|33513.5|33560.4|33520.4|33553.5|33513.5|0
1725413230000|2024-09-04 01:27:10|33553.6|33513.6|33553.5|33513.5|33556.9|33516.9|33553.5|33513.5|0
1725413240000|2024-09-04 01:27:20|33553.4|33513.4|33560.3|33520.3|33560.4|33520.4|33553.4|33513.4|0
1725413250000|2024-09-04 01:27:30|33560.2|33520.2|33553.5|33513.5|33560.2|33520.2|33550.1|33510.1|0
1725413270000|2024-09-04 01:27:50|33556.9|33516.9|33560.2|33520.2|33560.2|33520.2|33556.9|33516.9|0
1725413280000|2024-09-04 01:28:00|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33553.6|33513.6|0
1725413300000|2024-09-04 01:28:20|33560.4|33520.4|33560.5|33520.5|33563.8|33523.8|33560.4|33520.4|0
1725413310000|2024-09-04 01:28:30|33567.2|33527.2|33563.9|33523.9|33567.2|33527.2|33563.8|33523.8|0
1725413320000|2024-09-04 01:28:40|33567.2|33527.2|33567.3|33527.3|33567.3|33527.3|33563.9|33523.9|0
1725413330000|2024-09-04 01:28:50|33567.4|33527.4|33574.1|33534.1|33574.1|33534.1|33567.4|33527.4|0
1725413340000|2024-09-04 01:29:00|33574.2|33534.2|33574.2|33534.2|33577.5|33537.5|33574.1|33534.1|0
1725413350000|2024-09-04 01:29:10|33577.5|33537.5|33577.5|33537.5|33580.9|33540.9|33574.1|33534.1|0
1725413360000|2024-09-04 01:29:20|33580.9|33540.9|33581|33541|33581|33541|33577.5|33537.5|0
1725413370000|2024-09-04 01:29:30|33580.9|33540.9|33581|33541|33581|33541|33580.9|33540.9|0
1725413380000|2024-09-04 01:29:40|33584.3|33544.3|33587.7|33547.7|33587.7|33547.7|33584.3|33544.3|0
1725413390000|2024-09-04 01:29:50|33591|33551|33587.7|33547.7|33591|33551|33587.6|33547.6|0
1725413400000|2024-09-04 01:30:00|33591.1|33551.1|33587.7|33547.7|33591.1|33551.1|33587.7|33547.7|0
1725413410000|2024-09-04 01:30:10|33591|33551|33594.5|33554.5|33594.5|33554.5|33587.7|33547.7|0
1725413420000|2024-09-04 01:30:20|33594.4|33554.4|33594.4|33554.4|33594.5|33554.5|33594.4|33554.4|0
1725413430000|2024-09-04 01:30:30|33594.5|33554.5|33597.8|33557.8|33597.8|33557.8|33594.4|33554.4|0
1725413440000|2024-09-04 01:30:40|33601.2|33561.2|33594.5|33554.5|33601.2|33561.2|33594.4|33554.4|0
1725413450000|2024-09-04 01:30:50|33597.9|33557.9|33601.3|33561.3|33601.3|33561.3|33597.9|33557.9|0
1725413460000|2024-09-04 01:31:00|33601.2|33561.2|33601.3|33561.3|33601.3|33561.3|33601.2|33561.2|0
1725413470000|2024-09-04 01:31:10|33601.4|33561.4|33608.1|33568.1|33608.1|33568.1|33601.4|33561.4|0
1725413480000|2024-09-04 01:31:20|33611.4|33571.4|33614.8|33574.8|33614.8|33574.8|33611.4|33571.4|0
1725413490000|2024-09-04 01:31:30|33611.4|33571.4|33608.1|33568.1|33611.4|33571.4|33608.1|33568.1|0
1725413520000|2024-09-04 01:32:00|33608.2|33568.2|33608.1|33568.1|33608.2|33568.2|33608.1|33568.1|0
1725413530000|2024-09-04 01:32:10|33608|33568|33601.3|33561.3|33608|33568|33601.3|33561.3|0
1725413540000|2024-09-04 01:32:20|33604.6|33564.6|33601.3|33561.3|33604.6|33564.6|33601.3|33561.3|0
1725413550000|2024-09-04 01:32:30|33601.2|33561.2|33601.4|33561.4|33604.7|33564.7|33601.2|33561.2|0
1725413560000|2024-09-04 01:32:40|33604.7|33564.7|33601.4|33561.4|33604.7|33564.7|33601.4|33561.4|0
1725413570000|2024-09-04 01:32:50|33604.7|33564.7|33608.1|33568.1|33608.1|33568.1|33604.7|33564.7|0
1725413580000|2024-09-04 01:33:00|33608.2|33568.2|33611.6|33571.6|33615|33575|33608.2|33568.2|0
1725413590000|2024-09-04 01:33:10|33611.5|33571.5|33608.2|33568.2|33614.9|33574.9|33608.2|33568.2|0
1725413600000|2024-09-04 01:33:20|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33608.2|33568.2|0
1725413610000|2024-09-04 01:33:30|33608.2|33568.2|33615|33575|33615|33575|33608.2|33568.2|0
1725413620000|2024-09-04 01:33:40|33614.9|33574.9|33614.9|33574.9|33615|33575|33614.9|33574.9|0
1725413630000|2024-09-04 01:33:50|33615|33575|33614.9|33574.9|33615|33575|33614.9|33574.9|0
1725413640000|2024-09-04 01:34:00|33618.3|33578.3|33615|33575|33618.3|33578.3|33614.9|33574.9|0
1725413650000|2024-09-04 01:34:10|33614.9|33574.9|33621.8|33581.8|33621.8|33581.8|33614.9|33574.9|0
1725413660000|2024-09-04 01:34:20|33621.7|33581.7|33628.5|33588.5|33628.5|33588.5|33621.7|33581.7|0
1725413670000|2024-09-04 01:34:30|33625.1|33585.1|33628.5|33588.5|33628.5|33588.5|33625.1|33585.1|0
1725413680000|2024-09-04 01:34:40|33625.1|33585.1|33621.9|33581.9|33625.2|33585.2|33621.8|33581.8|0
1725413690000|2024-09-04 01:34:50|33621.8|33581.8|33621.8|33581.8|33621.9|33581.9|33621.8|33581.8|0
1725413700000|2024-09-04 01:35:00|33621.9|33581.9|33628.6|33588.6|33628.6|33588.6|33621.9|33581.9|0
1725413710000|2024-09-04 01:35:10|33631.9|33591.9|33628.8|33588.8|33635.5|33595.5|33628.6|33588.6|0
1725413720000|2024-09-04 01:35:20|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.6|33588.6|0
1725413730000|2024-09-04 01:35:30|33628.6|33588.6|33621.9|33581.9|33628.6|33588.6|33621.9|33581.9|0
1725413740000|2024-09-04 01:35:40|33622|33582|33621.9|33581.9|33622|33582|33621.9|33581.9|0
1725413750000|2024-09-04 01:35:50|33622|33582|33622|33582|33622|33582|33622|33582|0
1725413760000|2024-09-04 01:36:00|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33622|33582|0
1725413770000|2024-09-04 01:36:10|33622.1|33582.1|33622|33582|33622.1|33582.1|33622|33582|0
1725413780000|2024-09-04 01:36:20|33625.3|33585.3|33622|33582|33625.4|33585.4|33622|33582|0
1725413800000|2024-09-04 01:36:40|33625.4|33585.4|33622|33582|33625.4|33585.4|33622|33582|0
1725413810000|2024-09-04 01:36:50|33622.1|33582.1|33622|33582|33628.7|33588.7|33622|33582|0
1725413830000|2024-09-04 01:37:10|33621.9|33581.9|33615.2|33575.2|33622|33582|33615.2|33575.2|0
1725413840000|2024-09-04 01:37:20|33618.6|33578.6|33622|33582|33622|33582|33615.2|33575.2|0
1725413850000|2024-09-04 01:37:30|33621.9|33581.9|33622|33582|33622|33582|33621.9|33581.9|0
1725413860000|2024-09-04 01:37:40|33625.4|33585.4|33625.3|33585.3|33628.7|33588.7|33622|33582|0
1725413870000|2024-09-04 01:37:50|33625.4|33585.4|33622|33582|33625.4|33585.4|33622|33582|0
1725413880000|2024-09-04 01:38:00|33621.9|33581.9|33621.9|33581.9|33622|33582|33621.9|33581.9|0
1725413890000|2024-09-04 01:38:10|33622|33582|33622|33582|33622|33582|33622|33582|0
1725413900000|2024-09-04 01:38:20|33621.9|33581.9|33615.2|33575.2|33621.9|33581.9|33615.1|33575.1|0
1725413920000|2024-09-04 01:38:40|33615.1|33575.1|33611.8|33571.8|33615.1|33575.1|33608.4|33568.4|0
1725413930000|2024-09-04 01:38:50|33615.1|33575.1|33615.3|33575.3|33622|33582|33615.1|33575.1|0
1725413940000|2024-09-04 01:39:00|33615.2|33575.2|33615.3|33575.3|33615.3|33575.3|33615.1|33575.1|0
1725413950000|2024-09-04 01:39:10|33618.6|33578.6|33615.3|33575.3|33618.6|33578.6|33615.3|33575.3|0
1725413960000|2024-09-04 01:39:20|33615.2|33575.2|33615.2|33575.2|33615.2|33575.2|33615.1|33575.1|0
1725413980000|2024-09-04 01:39:40|33615.3|33575.3|33618.7|33578.7|33618.7|33578.7|33615.3|33575.3|0
1725413990000|2024-09-04 01:39:50|33622|33582|33622.1|33582.1|33622.1|33582.1|33618.7|33578.7|0
1725414000000|2024-09-04 01:40:00|33622.2|33582.2|33628.8|33588.8|33628.9|33588.9|33622.2|33582.2|0
1725414010000|2024-09-04 01:40:10|33628.9|33588.9|33635.7|33595.7|33635.7|33595.7|33628.8|33588.8|0
1725414020000|2024-09-04 01:40:20|33639.1|33599.1|33632.3|33592.3|33639.1|33599.1|33629|33589|0
1725414030000|2024-09-04 01:40:30|33629|33589|33622.2|33582.2|33629|33589|33622.2|33582.2|0
1725414040000|2024-09-04 01:40:40|33625.5|33585.5|33618.7|33578.7|33625.5|33585.5|33615.4|33575.4|0
1725414050000|2024-09-04 01:40:50|33615.4|33575.4|33615.4|33575.4|33618.8|33578.8|33615.3|33575.3|0
1725414060000|2024-09-04 01:41:00|33615.3|33575.3|33615.3|33575.3|33615.4|33575.4|33615.3|33575.3|0
1725414070000|2024-09-04 01:41:10|33615.4|33575.4|33615.3|33575.3|33615.4|33575.4|33615.3|33575.3|0
1725414090000|2024-09-04 01:41:30|33618.6|33578.6|33618.7|33578.7|33622|33582|33615.3|33575.3|0
1725414100000|2024-09-04 01:41:40|33615.4|33575.4|33622.2|33582.2|33622.2|33582.2|33615.3|33575.3|0
1725414110000|2024-09-04 01:41:50|33622.1|33582.1|33622.1|33582.1|33622.1|33582.1|33622.1|33582.1|0
1725414120000|2024-09-04 01:42:00|33622.2|33582.2|33628.9|33588.9|33628.9|33588.9|33622.1|33582.1|0
1725414130000|2024-09-04 01:42:10|33635.5|33595.5|33635.6|33595.6|33635.6|33595.6|33635.5|33595.5|0
1725414160000|2024-09-04 01:42:40|33642.3|33602.3|33635.6|33595.6|33642.3|33602.3|33635.5|33595.5|0
1725414170000|2024-09-04 01:42:50|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33635.6|33595.6|0
1725414180000|2024-09-04 01:43:00|33635.6|33595.6|33628.9|33588.9|33635.6|33595.6|33628.9|33588.9|0
1725414190000|2024-09-04 01:43:10|33622.2|33582.2|33628.8|33588.8|33628.8|33588.8|33622.2|33582.2|0
1725414200000|2024-09-04 01:43:20|33622.1|33582.1|33628.8|33588.8|33628.8|33588.8|33622.1|33582.1|0
1725414210000|2024-09-04 01:43:30|33625.4|33585.4|33628.8|33588.8|33628.8|33588.8|33625.4|33585.4|0
1725414230000|2024-09-04 01:43:50|33628.7|33588.7|33622|33582|33628.7|33588.7|33622|33582|0
1725414260000|2024-09-04 01:44:20|33615.3|33575.3|33615.3|33575.3|33615.3|33575.3|33615.3|33575.3|0
1725414280000|2024-09-04 01:44:40|33618.7|33578.7|33615.3|33575.3|33622|33582|33615.3|33575.3|0
1725414290000|2024-09-04 01:44:50|33618.7|33578.7|33618.7|33578.7|33622.1|33582.1|33615.4|33575.4|0
1725414300000|2024-09-04 01:45:00|33622|33582|33622.2|33582.2|33622.2|33582.2|33622|33582|0
1725414310000|2024-09-04 01:45:10|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|0
1725414320000|2024-09-04 01:45:20|33628.8|33588.8|33625.5|33585.5|33628.8|33588.8|33622.2|33582.2|0
1725414330000|2024-09-04 01:45:30|33622.2|33582.2|33625.6|33585.6|33628.9|33588.9|33622.2|33582.2|0
1725414340000|2024-09-04 01:45:40|33628.9|33588.9|33625.6|33585.6|33628.9|33588.9|33625.6|33585.6|0
1725414350000|2024-09-04 01:45:50|33628.9|33588.9|33622.2|33582.2|33628.9|33588.9|33622.2|33582.2|0
1725414360000|2024-09-04 01:46:00|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33622.2|33582.2|0
1725414370000|2024-09-04 01:46:10|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|0
1725414380000|2024-09-04 01:46:20|33625.6|33585.6|33628.9|33588.9|33628.9|33588.9|33625.6|33585.6|0
1725414400000|2024-09-04 01:46:40|33629|33589|33635.7|33595.7|33635.7|33595.7|33628.9|33588.9|0
1725414410000|2024-09-04 01:46:50|33639.1|33599.1|33635.8|33595.8|33639.2|33599.2|33635.8|33595.8|0
1725414420000|2024-09-04 01:47:00|33639.1|33599.1|33642.6|33602.6|33642.6|33602.6|33639.1|33599.1|0
1725414430000|2024-09-04 01:47:10|33642.5|33602.5|33635.8|33595.8|33642.5|33602.5|33635.8|33595.8|0
1725414440000|2024-09-04 01:47:20|33635.7|33595.7|33628.9|33588.9|33635.7|33595.7|33628.9|33588.9|0
1725414450000|2024-09-04 01:47:30|33622.2|33582.2|33622.2|33582.2|33625.6|33585.6|33622.2|33582.2|0
1725414470000|2024-09-04 01:47:50|33622.3|33582.3|33625.6|33585.6|33628.9|33588.9|33622.3|33582.3|0
1725414480000|2024-09-04 01:48:00|33622.3|33582.3|33622.2|33582.2|33622.3|33582.3|33615.5|33575.5|0
1725414490000|2024-09-04 01:48:10|33622.3|33582.3|33628.9|33588.9|33628.9|33588.9|33622.2|33582.2|0
1725414500000|2024-09-04 01:48:20|33632.3|33592.3|33635.7|33595.7|33635.7|33595.7|33629|33589|0
1725414510000|2024-09-04 01:48:30|33635.8|33595.8|33635.8|33595.8|33642.5|33602.5|33635.7|33595.7|0
1725414520000|2024-09-04 01:48:40|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|0
1725414530000|2024-09-04 01:48:50|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|0
1725414550000|2024-09-04 01:49:10|33629.1|33589.1|33629.1|33589.1|33629.1|33589.1|33629.1|33589.1|0
1725414570000|2024-09-04 01:49:30|33632.4|33592.4|33635.8|33595.8|33635.8|33595.8|33632.4|33592.4|0
1725414580000|2024-09-04 01:49:40|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|0
1725414590000|2024-09-04 01:49:50|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|33635.7|33595.7|0
1725414600000|2024-09-04 01:50:00|33635.9|33595.9|33635.8|33595.8|33639.2|33599.2|33635.8|33595.8|0
1725414610000|2024-09-04 01:50:10|33639.1|33599.1|33642.4|33602.4|33642.5|33602.5|33639.1|33599.1|0
1725414620000|2024-09-04 01:50:20|33642.5|33602.5|33635.8|33595.8|33642.5|33602.5|33635.8|33595.8|0
1725414630000|2024-09-04 01:50:30|33639.1|33599.1|33635.8|33595.8|33639.1|33599.1|33635.8|33595.8|0
1725414640000|2024-09-04 01:50:40|33635.7|33595.7|33635.7|33595.7|33635.8|33595.8|33632.4|33592.4|0
1725414650000|2024-09-04 01:50:50|33632.4|33592.4|33635.8|33595.8|33635.8|33595.8|33629|33589|0
1725414660000|2024-09-04 01:51:00|33639.1|33599.1|33635.8|33595.8|33639.1|33599.1|33635.8|33595.8|0
1725414670000|2024-09-04 01:51:10|33635.7|33595.7|33635.8|33595.8|33635.8|33595.8|33635.7|33595.7|0
1725414680000|2024-09-04 01:51:20|33635.7|33595.7|33635.8|33595.8|33635.8|33595.8|33635.7|33595.7|0
1725414690000|2024-09-04 01:51:30|33629.1|33589.1|33635.7|33595.7|33635.8|33595.8|33629|33589|0
1725414700000|2024-09-04 01:51:40|33632.4|33592.4|33635.8|33595.8|33635.8|33595.8|33632.4|33592.4|0
1725414710000|2024-09-04 01:51:50|33635.7|33595.7|33635.8|33595.8|33635.8|33595.8|33635.7|33595.7|0
1725414720000|2024-09-04 01:52:00|33635.7|33595.7|33635.7|33595.7|33635.8|33595.8|33629|33589|0
1725414730000|2024-09-04 01:52:10|33635.8|33595.8|33635.7|33595.7|33635.8|33595.8|33635.7|33595.7|0
1725414740000|2024-09-04 01:52:20|33632.4|33592.4|33635.7|33595.7|33635.7|33595.7|33632.4|33592.4|0
1725414750000|2024-09-04 01:52:30|33632.4|33592.4|33632.3|33592.3|33635.7|33595.7|33628.9|33588.9|0
1725414760000|2024-09-04 01:52:40|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|0
1725414770000|2024-09-04 01:52:50|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|0
1725414780000|2024-09-04 01:53:00|33642.4|33602.4|33642.4|33602.4|33642.5|33602.5|33642.4|33602.4|0
1725414810000|2024-09-04 01:53:30|33642.3|33602.3|33635.7|33595.7|33642.3|33602.3|33635.7|33595.7|0
1725414820000|2024-09-04 01:53:40|33635.6|33595.6|33635.7|33595.7|33635.7|33595.7|33635.6|33595.6|0
1725414830000|2024-09-04 01:53:50|33635.6|33595.6|33642.4|33602.4|33642.4|33602.4|33635.6|33595.6|0
1725414840000|2024-09-04 01:54:00|33639|33599|33635.7|33595.7|33639|33599|33635.7|33595.7|0
1725414850000|2024-09-04 01:54:10|33632.3|33592.3|33622.2|33582.2|33632.3|33592.3|33622.2|33582.2|0
1725414860000|2024-09-04 01:54:20|33622.1|33582.1|33628.8|33588.8|33628.8|33588.8|33622.1|33582.1|0
1725414870000|2024-09-04 01:54:30|33625.5|33585.5|33625.5|33585.5|33628.8|33588.8|33622.1|33582.1|0
1725414880000|2024-09-04 01:54:40|33622.1|33582.1|33628.8|33588.8|33628.8|33588.8|33622.1|33582.1|0
1725414890000|2024-09-04 01:54:50|33625.4|33585.4|33628.9|33588.9|33628.9|33588.9|33622.1|33582.1|0
1725414900000|2024-09-04 01:55:00|33628.8|33588.8|33622.1|33582.1|33628.8|33588.8|33622|33582|0
1725414910000|2024-09-04 01:55:10|33622|33582|33622.1|33582.1|33622.1|33582.1|33622|33582|0
1725414920000|2024-09-04 01:55:20|33628.8|33588.8|33628.7|33588.7|33628.8|33588.8|33628.7|33588.7|0
1725414930000|2024-09-04 01:55:30|33628.8|33588.8|33622.1|33582.1|33628.8|33588.8|33622.1|33582.1|0
1725414960000|2024-09-04 01:56:00|33622|33582|33615.4|33575.4|33622|33582|33615.4|33575.4|0
1725414970000|2024-09-04 01:56:10|33608.7|33568.7|33612.1|33572.1|33612.1|33572.1|33608.6|33568.6|0
1725414980000|2024-09-04 01:56:20|33615.4|33575.4|33622.1|33582.1|33622.1|33582.1|33615.4|33575.4|0
1725414990000|2024-09-04 01:56:30|33622|33582|33615.3|33575.3|33622.1|33582.1|33611.9|33571.9|0
1725415020000|2024-09-04 01:57:00|33615.4|33575.4|33618.7|33578.7|33622|33582|33615.3|33575.3|0
1725415030000|2024-09-04 01:57:10|33615.4|33575.4|33615.4|33575.4|33622.1|33582.1|33615.4|33575.4|0
1725415040000|2024-09-04 01:57:20|33622.1|33582.1|33625.5|33585.5|33628.9|33588.9|33622.1|33582.1|0
1725415050000|2024-09-04 01:57:30|33622.2|33582.2|33628.8|33588.8|33628.8|33588.8|33622.1|33582.1|0
1725415070000|2024-09-04 01:57:50|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1725415080000|2024-09-04 01:58:00|33622.1|33582.1|33628.8|33588.8|33628.8|33588.8|33622.1|33582.1|0
1725415090000|2024-09-04 01:58:10|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|0
1725415100000|2024-09-04 01:58:20|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1725415120000|2024-09-04 01:58:40|33628.9|33588.9|33622.1|33582.1|33628.9|33588.9|33622.1|33582.1|0
1725415130000|2024-09-04 01:58:50|33622|33582|33622|33582|33622|33582|33622|33582|0
1725415140000|2024-09-04 01:59:00|33621.9|33581.9|33612|33572|33621.9|33581.9|33608.5|33568.5|0
1725415150000|2024-09-04 01:59:10|33615.3|33575.3|33608.6|33568.6|33615.3|33575.3|33608.6|33568.6|0
1725415160000|2024-09-04 01:59:20|33611.9|33571.9|33608.5|33568.5|33611.9|33571.9|33608.5|33568.5|0
1725415180000|2024-09-04 01:59:40|33608.4|33568.4|33601.6|33561.6|33608.4|33568.4|33601.6|33561.6|0
1725415190000|2024-09-04 01:59:50|33598.2|33558.2|33594.8|33554.8|33598.3|33558.3|33594.8|33554.8|0
1725415200000|2024-09-04 02:00:00|33591.4|33551.4|33588.1|33548.1|33594.9|33554.9|33588|33548|0
1725415210000|2024-09-04 02:00:10|33591.4|33551.4|33588|33548|33591.4|33551.4|33587.9|33547.9|0
1725415220000|2024-09-04 02:00:20|33591.4|33551.4|33594.9|33554.9|33594.9|33554.9|33588|33548|0
1725415230000|2024-09-04 02:00:30|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33588|33548|0
1725415240000|2024-09-04 02:00:40|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|0
1725415250000|2024-09-04 02:00:50|33588.2|33548.2|33581.4|33541.4|33588.2|33548.2|33581.3|33541.3|0
1725415260000|2024-09-04 02:01:00|33584.7|33544.7|33584.8|33544.8|33588.1|33548.1|33581.4|33541.4|0
1725415270000|2024-09-04 02:01:10|33581.4|33541.4|33588.2|33548.2|33588.2|33548.2|33581.4|33541.4|0
1725415280000|2024-09-04 02:01:20|33588.1|33548.1|33581.3|33541.3|33588.1|33548.1|33574.6|33534.6|0
1725415290000|2024-09-04 02:01:30|33574.6|33534.6|33574.4|33534.4|33577.9|33537.9|33574.4|33534.4|0
1725415300000|2024-09-04 02:01:40|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|0
1725415310000|2024-09-04 02:01:50|33577.9|33537.9|33581.2|33541.2|33581.2|33541.2|33577.9|33537.9|0
1725415320000|2024-09-04 02:02:00|33577.9|33537.9|33574.5|33534.5|33577.9|33537.9|33574.5|33534.5|0
1725415330000|2024-09-04 02:02:10|33581.2|33541.2|33588|33548|33594.7|33554.7|33581.2|33541.2|0
1725415340000|2024-09-04 02:02:20|33588.1|33548.1|33588.1|33548.1|33588.1|33548.1|33588.1|33548.1|0
1725415350000|2024-09-04 02:02:30|33591.5|33551.5|33594.9|33554.9|33594.9|33554.9|33591.5|33551.5|0
1725415360000|2024-09-04 02:02:40|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1725415370000|2024-09-04 02:02:50|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1725415380000|2024-09-04 02:03:00|33594.9|33554.9|33591.4|33551.4|33594.9|33554.9|33591.4|33551.4|0
1725415390000|2024-09-04 02:03:10|33588.1|33548.1|33588|33548|33588.1|33548.1|33581.2|33541.2|0
1725415400000|2024-09-04 02:03:20|33587.9|33547.9|33588|33548|33588|33548|33587.9|33547.9|0
1725415410000|2024-09-04 02:03:30|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33581.3|33541.3|0
1725415420000|2024-09-04 02:03:40|33588|33548|33588|33548|33588|33548|33587.9|33547.9|0
1725415450000|2024-09-04 02:04:10|33588.1|33548.1|33594.9|33554.9|33594.9|33554.9|33588.1|33548.1|0
1725415460000|2024-09-04 02:04:20|33594.8|33554.8|33594.9|33554.9|33594.9|33554.9|33594.8|33554.8|0
1725415470000|2024-09-04 02:04:30|33598.2|33558.2|33594.9|33554.9|33598.2|33558.2|33594.9|33554.9|0
1725415490000|2024-09-04 02:04:50|33598.2|33558.2|33594.9|33554.9|33598.3|33558.3|33594.9|33554.9|0
1725415500000|2024-09-04 02:05:00|33588.2|33548.2|33581.4|33541.4|33588.2|33548.2|33581.3|33541.3|0
1725415510000|2024-09-04 02:05:10|33581.3|33541.3|33571.2|33531.2|33581.3|33541.3|33567.8|33527.8|0
1725415520000|2024-09-04 02:05:20|33574.5|33534.5|33574.5|33534.5|33574.6|33534.6|33574.5|33534.5|0
1725415530000|2024-09-04 02:05:30|33571.1|33531.1|33574.5|33534.5|33574.5|33534.5|33571.1|33531.1|0
1725415540000|2024-09-04 02:05:40|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|0
1725415550000|2024-09-04 02:05:50|33574.5|33534.5|33574.5|33534.5|33574.6|33534.6|33574.5|33534.5|0
1725415560000|2024-09-04 02:06:00|33571.2|33531.2|33567.8|33527.8|33571.2|33531.2|33567.8|33527.8|0
1725415570000|2024-09-04 02:06:10|33574.5|33534.5|33567.8|33527.8|33574.6|33534.6|33567.7|33527.7|0
1725415580000|2024-09-04 02:06:20|33567.7|33527.7|33574.5|33534.5|33574.5|33534.5|33567.7|33527.7|0
1725415600000|2024-09-04 02:06:40|33574.6|33534.6|33581.3|33541.3|33581.3|33541.3|33574.6|33534.6|0
1725415610000|2024-09-04 02:06:50|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|0
1725415620000|2024-09-04 02:07:00|33577.9|33537.9|33588|33548|33588|33548|33574.5|33534.5|0
1725415630000|2024-09-04 02:07:10|33587.9|33547.9|33588|33548|33588|33548|33587.9|33547.9|0
1725415640000|2024-09-04 02:07:20|33584.6|33544.6|33581.3|33541.3|33584.6|33544.6|33581.2|33541.2|0
1725415650000|2024-09-04 02:07:30|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|0
1725415660000|2024-09-04 02:07:40|33581.3|33541.3|33581.3|33541.3|33581.3|33541.3|33581.3|33541.3|0
1725415680000|2024-09-04 02:08:00|33581.4|33541.4|33581.3|33541.3|33581.4|33541.4|33581.3|33541.3|0
1725415690000|2024-09-04 02:08:10|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|33581.3|33541.3|0
1725415700000|2024-09-04 02:08:20|33581.3|33541.3|33588.1|33548.1|33588.1|33548.1|33581.3|33541.3|0
1725415710000|2024-09-04 02:08:30|33584.7|33544.7|33588.1|33548.1|33588.1|33548.1|33581.4|33541.4|0
1725415720000|2024-09-04 02:08:40|33581.4|33541.4|33567.9|33527.9|33581.4|33541.4|33567.9|33527.9|0
1725415730000|2024-09-04 02:08:50|33568|33528|33574.6|33534.6|33574.6|33534.6|33568|33528|0
1725415750000|2024-09-04 02:09:10|33574.7|33534.7|33574.7|33534.7|33578|33538|33574.6|33534.6|0
1725415760000|2024-09-04 02:09:20|33574.6|33534.6|33574.6|33534.6|33574.7|33534.7|33574.6|33534.6|0
1725415770000|2024-09-04 02:09:30|33578|33538|33574.7|33534.7|33581.4|33541.4|33574.7|33534.7|0
1725415800000|2024-09-04 02:10:00|33574.8|33534.8|33578.1|33538.1|33581.5|33541.5|33574.8|33534.8|0
1725415810000|2024-09-04 02:10:10|33574.8|33534.8|33588.2|33548.2|33588.2|33548.2|33574.8|33534.8|0
1725415830000|2024-09-04 02:10:30|33581.5|33541.5|33574.8|33534.8|33581.5|33541.5|33574.7|33534.7|0
1725415840000|2024-09-04 02:10:40|33581.4|33541.4|33581.5|33541.5|33581.5|33541.5|33581.4|33541.4|0
1725415850000|2024-09-04 02:10:50|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|33581.5|33541.5|0
1725415860000|2024-09-04 02:11:00|33581.5|33541.5|33574.8|33534.8|33581.6|33541.6|33574.8|33534.8|0
1725415880000|2024-09-04 02:11:20|33574.9|33534.9|33574.8|33534.8|33574.9|33534.9|33574.8|33534.8|0
1725415890000|2024-09-04 02:11:30|33574.9|33534.9|33574.8|33534.8|33574.9|33534.9|33574.8|33534.8|0
1725415900000|2024-09-04 02:11:40|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|0
1725415910000|2024-09-04 02:11:50|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|33581.5|33541.5|0
1725415920000|2024-09-04 02:12:00|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|0
1725415940000|2024-09-04 02:12:20|33571.5|33531.5|33568|33528|33574.8|33534.8|33568|33528|0
1725415950000|2024-09-04 02:12:30|33561.3|33521.3|33561.2|33521.2|33561.3|33521.3|33561.2|33521.2|0
1725415960000|2024-09-04 02:12:40|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|0
1725415970000|2024-09-04 02:12:50|33561.4|33521.4|33568.1|33528.1|33568.1|33528.1|33561.4|33521.4|0
1725415980000|2024-09-04 02:13:00|33568|33528|33561.3|33521.3|33568|33528|33561.3|33521.3|0
1725415990000|2024-09-04 02:13:10|33568|33528|33568|33528|33568|33528|33568|33528|0
1725416000000|2024-09-04 02:13:20|33568.1|33528.1|33568.2|33528.2|33568.2|33528.2|33568.1|33528.1|0
1725416010000|2024-09-04 02:13:30|33568.1|33528.1|33568.2|33528.2|33568.2|33528.2|33568.1|33528.1|0
1725416020000|2024-09-04 02:13:40|33568.3|33528.3|33575|33535|33575|33535|33568.2|33528.2|0
1725416040000|2024-09-04 02:14:00|33571.6|33531.6|33568.2|33528.2|33575|33535|33568.2|33528.2|0
1725416050000|2024-09-04 02:14:10|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|0
1725416070000|2024-09-04 02:14:30|33575|33535|33571.6|33531.6|33575|33535|33571.6|33531.6|0
1725416090000|2024-09-04 02:14:50|33575|33535|33574.9|33534.9|33575|33535|33574.9|33534.9|0
1725416150000|2024-09-04 02:15:50|33575|33535|33574.9|33534.9|33575|33535|33574.9|33534.9|0
1725416160000|2024-09-04 02:16:00|33575|33535|33581.7|33541.7|33585.1|33545.1|33575|33535|0
1725416170000|2024-09-04 02:16:10|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725416180000|2024-09-04 02:16:20|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725416190000|2024-09-04 02:16:30|33581.7|33541.7|33585.1|33545.1|33585.1|33545.1|33581.7|33541.7|0
1725416200000|2024-09-04 02:16:40|33588.5|33548.5|33588.4|33548.4|33588.5|33548.5|33588.4|33548.4|0
1725416230000|2024-09-04 02:17:10|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|0
1725416240000|2024-09-04 02:17:20|33588.4|33548.4|33588.5|33548.5|33588.5|33548.5|33588.4|33548.4|0
1725416270000|2024-09-04 02:17:50|33588.4|33548.4|33588.5|33548.5|33588.5|33548.5|33588.4|33548.4|0
1725416280000|2024-09-04 02:18:00|33588.4|33548.4|33588.4|33548.4|33588.4|33548.4|33588.4|33548.4|0
1725416290000|2024-09-04 02:18:10|33588.5|33548.5|33588.4|33548.4|33588.5|33548.5|33588.4|33548.4|0
1725416310000|2024-09-04 02:18:30|33581.7|33541.7|33574.9|33534.9|33581.7|33541.7|33574.9|33534.9|0
1725416340000|2024-09-04 02:19:00|33574.8|33534.8|33568.2|33528.2|33574.9|33534.9|33568.2|33528.2|0
1725416350000|2024-09-04 02:19:10|33568.1|33528.1|33568.1|33528.1|33568.2|33528.2|33568.1|33528.1|0
1725416370000|2024-09-04 02:19:30|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|0
1725416380000|2024-09-04 02:19:40|33568.1|33528.1|33568.1|33528.1|33571.5|33531.5|33568.1|33528.1|0
1725416390000|2024-09-04 02:19:50|33571.4|33531.4|33574.9|33534.9|33574.9|33534.9|33568.1|33528.1|0
1725416400000|2024-09-04 02:20:00|33574.8|33534.8|33575|33535|33575|33535|33568.2|33528.2|0
1725416410000|2024-09-04 02:20:10|33574.9|33534.9|33575|33535|33575|33535|33574.9|33534.9|0
1725416420000|2024-09-04 02:20:20|33578.4|33538.4|33575|33535|33581.7|33541.7|33575|33535|0
1725416430000|2024-09-04 02:20:30|33578.4|33538.4|33575|33535|33578.4|33538.4|33575|33535|0
1725416450000|2024-09-04 02:20:50|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|0
1725416460000|2024-09-04 02:21:00|33571.7|33531.7|33575|33535|33575|33535|33571.7|33531.7|0
1725416480000|2024-09-04 02:21:20|33575.1|33535.1|33575|33535|33575.1|33535.1|33575|33535|0
1725416490000|2024-09-04 02:21:30|33578.4|33538.4|33581.8|33541.8|33581.8|33541.8|33575|33535|0
1725416500000|2024-09-04 02:21:40|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725416510000|2024-09-04 02:21:50|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725416520000|2024-09-04 02:22:00|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725416530000|2024-09-04 02:22:10|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725416540000|2024-09-04 02:22:20|33581.9|33541.9|33588.6|33548.6|33588.6|33548.6|33581.9|33541.9|0
1725416550000|2024-09-04 02:22:30|33591.9|33551.9|33595.3|33555.3|33595.4|33555.4|33591.9|33551.9|0
1725416560000|2024-09-04 02:22:40|33595.4|33555.4|33595.4|33555.4|33595.5|33555.5|33595.3|33555.3|0
1725416570000|2024-09-04 02:22:50|33595.5|33555.5|33595.4|33555.4|33595.5|33555.5|33595.4|33555.4|0
1725416590000|2024-09-04 02:23:10|33595.3|33555.3|33595.3|33555.3|33595.4|33555.4|33595.3|33555.3|0
1725416600000|2024-09-04 02:23:20|33595.4|33555.4|33595.4|33555.4|33595.4|33555.4|33595.4|33555.4|0
1725416610000|2024-09-04 02:23:30|33595.5|33555.5|33595.5|33555.5|33595.5|33555.5|33595.4|33555.4|0
1725416620000|2024-09-04 02:23:40|33595.4|33555.4|33595.5|33555.5|33595.5|33555.5|33595.4|33555.4|0
1725416630000|2024-09-04 02:23:50|33595.4|33555.4|33595.5|33555.5|33595.5|33555.5|33595.4|33555.4|0
1725416640000|2024-09-04 02:24:00|33595.4|33555.4|33595.4|33555.4|33595.5|33555.5|33595.4|33555.4|0
1725416650000|2024-09-04 02:24:10|33595.5|33555.5|33595.4|33555.4|33595.5|33555.5|33595.4|33555.4|0
1725416660000|2024-09-04 02:24:20|33588.8|33548.8|33588.8|33548.8|33588.8|33548.8|33588.7|33548.7|0
1725416690000|2024-09-04 02:24:50|33575.5|33535.5|33575.4|33535.4|33575.5|33535.5|33575.4|33535.4|0
1725416700000|2024-09-04 02:25:00|33575.3|33535.3|33575.3|33535.3|33575.3|33535.3|33575.3|33535.3|0
1725416710000|2024-09-04 02:25:10|33582|33542|33582.1|33542.1|33582.1|33542.1|33582|33542|0
1725416720000|2024-09-04 02:25:20|33582|33542|33582.1|33542.1|33582.1|33542.1|33582|33542|0
1725416730000|2024-09-04 02:25:30|33582.2|33542.2|33582.1|33542.1|33582.2|33542.2|33582.1|33542.1|0
1725416760000|2024-09-04 02:26:00|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|0
1725416770000|2024-09-04 02:26:10|33582.3|33542.3|33582.2|33542.2|33582.3|33542.3|33582.2|33542.2|0
1725416780000|2024-09-04 02:26:20|33582.3|33542.3|33582.3|33542.3|33582.3|33542.3|33582.2|33542.2|0
1725416790000|2024-09-04 02:26:30|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|0
1725416860000|2024-09-04 02:27:40|33582.1|33542.1|33582.1|33542.1|33582.1|33542.1|33582.1|33542.1|0
1725416870000|2024-09-04 02:27:50|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|33582.1|33542.1|0
1725416880000|2024-09-04 02:28:00|33582.1|33542.1|33582.2|33542.2|33582.2|33542.2|33582.1|33542.1|0
1725416890000|2024-09-04 02:28:10|33582.1|33542.1|33582.1|33542.1|33582.1|33542.1|33582.1|33542.1|0
1725416900000|2024-09-04 02:28:20|33582|33542|33575.4|33535.4|33582|33542|33575.3|33535.3|0
1725416910000|2024-09-04 02:28:30|33575.3|33535.3|33575.3|33535.3|33575.3|33535.3|33575.3|33535.3|0
1725416920000|2024-09-04 02:28:40|33575.4|33535.4|33575.4|33535.4|33575.4|33535.4|33575.3|33535.3|0
1725416930000|2024-09-04 02:28:50|33582.1|33542.1|33595.4|33555.4|33595.5|33555.5|33582.1|33542.1|0
1725416940000|2024-09-04 02:29:00|33588.7|33548.7|33595.6|33555.6|33595.6|33555.6|33588.7|33548.7|0
1725416950000|2024-09-04 02:29:10|33595.5|33555.5|33595.5|33555.5|33595.6|33555.6|33595.5|33555.5|0
1725416960000|2024-09-04 02:29:20|33588.8|33548.8|33588.8|33548.8|33588.8|33548.8|33588.8|33548.8|0
1725416990000|2024-09-04 02:29:50|33588.7|33548.7|33588.8|33548.8|33588.8|33548.8|33588.7|33548.7|0
1725417000000|2024-09-04 02:30:00|33588.7|33548.7|33582.1|33542.1|33588.7|33548.7|33575.3|33535.3|0
1725417010000|2024-09-04 02:30:10|33575.4|33535.4|33578.7|33538.7|33578.7|33538.7|33575.4|33535.4|0
1725417020000|2024-09-04 02:30:20|33578.8|33538.8|33578.8|33538.8|33578.8|33538.8|33578.7|33538.7|0
1725417030000|2024-09-04 02:30:30|33582.1|33542.1|33588.9|33548.9|33588.9|33548.9|33582.1|33542.1|0
1725417040000|2024-09-04 02:30:40|33588.8|33548.8|33588.9|33548.9|33588.9|33548.9|33588.8|33548.8|0
1725417050000|2024-09-04 02:30:50|33588.8|33548.8|33588.8|33548.8|33588.8|33548.8|33588.8|33548.8|0
1725417060000|2024-09-04 02:31:00|33588.9|33548.9|33588.9|33548.9|33588.9|33548.9|33588.9|33548.9|0
1725417070000|2024-09-04 02:31:10|33589|33549|33589|33549|33589|33549|33589|33549|0
1725417100000|2024-09-04 02:31:40|33588.9|33548.9|33588.9|33548.9|33589|33549|33588.9|33548.9|0
1725417150000|2024-09-04 02:32:30|33588.8|33548.8|33575.5|33535.5|33588.8|33548.8|33575.4|33535.4|0
1725417180000|2024-09-04 02:33:00|33575.4|33535.4|33575.4|33535.4|33575.4|33535.4|33575.4|33535.4|0
1725417190000|2024-09-04 02:33:10|33575.5|33535.5|33575.5|33535.5|33575.6|33535.6|33575.5|33535.5|0
1725417200000|2024-09-04 02:33:20|33575.6|33535.6|33575.5|33535.5|33578.9|33538.9|33575.5|33535.5|0
1725417260000|2024-09-04 02:34:20|33575.6|33535.6|33575.5|33535.5|33575.6|33535.6|33575.5|33535.5|0
1725417270000|2024-09-04 02:34:30|33568.8|33528.8|33575.5|33535.5|33575.5|33535.5|33568.8|33528.8|0
1725417280000|2024-09-04 02:34:40|33575.4|33535.4|33578.8|33538.8|33578.8|33538.8|33575.4|33535.4|0
1725417290000|2024-09-04 02:34:50|33582.1|33542.1|33582.2|33542.2|33582.2|33542.2|33582.1|33542.1|0
1725417300000|2024-09-04 02:35:00|33582.1|33542.1|33582.1|33542.1|33582.2|33542.2|33582.1|33542.1|0
1725417310000|2024-09-04 02:35:10|33582.3|33542.3|33589|33549|33595.7|33555.7|33582.3|33542.3|0
1725417330000|2024-09-04 02:35:30|33588.9|33548.9|33588.9|33548.9|33588.9|33548.9|33588.9|33548.9|0
1725417340000|2024-09-04 02:35:40|33589|33549|33589|33549|33589|33549|33589|33549|0
1725417350000|2024-09-04 02:35:50|33595.7|33555.7|33595.7|33555.7|33595.7|33555.7|33595.7|33555.7|0
1725417360000|2024-09-04 02:36:00|33592.3|33552.3|33595.6|33555.6|33595.7|33555.7|33592.3|33552.3|0
1725417370000|2024-09-04 02:36:10|33588.9|33548.9|33595.6|33555.6|33595.6|33555.6|33588.9|33548.9|0
1725417420000|2024-09-04 02:37:00|33595.5|33555.5|33595.5|33555.5|33595.5|33555.5|33595.5|33555.5|0
1725417430000|2024-09-04 02:37:10|33588.8|33548.8|33588.8|33548.8|33588.8|33548.8|33585.4|33545.4|0
1725417440000|2024-09-04 02:37:20|33592.1|33552.1|33595.4|33555.4|33595.5|33555.5|33592.1|33552.1|0
1725417460000|2024-09-04 02:37:40|33595.5|33555.5|33595.4|33555.4|33598.8|33558.8|33595.4|33555.4|0
1725417470000|2024-09-04 02:37:50|33595.5|33555.5|33595.5|33555.5|33595.5|33555.5|33595.5|33555.5|0
1725417480000|2024-09-04 02:38:00|33602.1|33562.1|33602.2|33562.2|33602.2|33562.2|33595.5|33555.5|0
1725417500000|2024-09-04 02:38:20|33602.3|33562.3|33609|33569|33609|33569|33602.3|33562.3|0
1725417520000|2024-09-04 02:38:40|33609.1|33569.1|33609|33569|33612.4|33572.4|33609|33569|0
1725417560000|2024-09-04 02:39:20|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|0
1725417580000|2024-09-04 02:39:40|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|0
1725417590000|2024-09-04 02:39:50|33602.1|33562.1|33602.2|33562.2|33602.2|33562.2|33602.1|33562.1|0
1725417600000|2024-09-04 02:40:00|33602.1|33562.1|33602.1|33562.1|33602.1|33562.1|33602.1|33562.1|0
1725417610000|2024-09-04 02:40:10|33595.4|33555.4|33595.4|33555.4|33595.4|33555.4|33595.4|33555.4|0
1725417620000|2024-09-04 02:40:20|33595.3|33555.3|33588.6|33548.6|33595.3|33555.3|33588.6|33548.6|0
1725417630000|2024-09-04 02:40:30|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|33585.2|33545.2|0
1725417640000|2024-09-04 02:40:40|33585.2|33545.2|33581.8|33541.8|33585.2|33545.2|33581.8|33541.8|0
1725417660000|2024-09-04 02:41:00|33588.5|33548.5|33588.6|33548.6|33588.6|33548.6|33588.5|33548.5|0
1725417680000|2024-09-04 02:41:20|33588.5|33548.5|33588.6|33548.6|33588.6|33548.6|33588.5|33548.5|0
1725417700000|2024-09-04 02:41:40|33588.7|33548.7|33588.6|33548.6|33588.7|33548.7|33588.6|33548.6|0
1725417710000|2024-09-04 02:41:50|33595.3|33555.3|33595.3|33555.3|33595.4|33555.4|33595.3|33555.3|0
1725417720000|2024-09-04 02:42:00|33595.2|33555.2|33588.5|33548.5|33595.2|33555.2|33588.5|33548.5|0
1725417740000|2024-09-04 02:42:20|33588.4|33548.4|33581.7|33541.7|33588.4|33548.4|33581.7|33541.7|0
1725417750000|2024-09-04 02:42:30|33585|33545|33585.1|33545.1|33585.1|33545.1|33581.6|33541.6|0
1725417760000|2024-09-04 02:42:40|33581.8|33541.8|33588.5|33548.5|33588.5|33548.5|33581.8|33541.8|0
1725417800000|2024-09-04 02:43:20|33588.4|33548.4|33585.1|33545.1|33588.4|33548.4|33585.1|33545.1|0
1725417810000|2024-09-04 02:43:30|33581.8|33541.8|33581.7|33541.7|33588.5|33548.5|33581.7|33541.7|0
1725417820000|2024-09-04 02:43:40|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|0
1725417830000|2024-09-04 02:43:50|33581.7|33541.7|33578.4|33538.4|33581.7|33541.7|33578.4|33538.4|0
1725417840000|2024-09-04 02:44:00|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725417850000|2024-09-04 02:44:10|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33578.4|33538.4|0
1725417860000|2024-09-04 02:44:20|33581.7|33541.7|33581.7|33541.7|33581.8|33541.8|33581.7|33541.7|0
1725417870000|2024-09-04 02:44:30|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725417880000|2024-09-04 02:44:40|33581.7|33541.7|33578.4|33538.4|33581.7|33541.7|33575.1|33535.1|0
1725417890000|2024-09-04 02:44:50|33581.7|33541.7|33574.9|33534.9|33581.8|33541.8|33574.9|33534.9|0
1725417900000|2024-09-04 02:45:00|33575|33535|33568.1|33528.1|33575|33535|33568.1|33528.1|0
1725417920000|2024-09-04 02:45:20|33564.8|33524.8|33568.1|33528.1|33568.1|33528.1|33564.8|33524.8|0
1725417960000|2024-09-04 02:46:00|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|0
1725417970000|2024-09-04 02:46:10|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|0
1725417990000|2024-09-04 02:46:30|33568.2|33528.2|33568.1|33528.1|33568.2|33528.2|33568.1|33528.1|0
1725418000000|2024-09-04 02:46:40|33568.2|33528.2|33568.1|33528.1|33568.2|33528.2|33568.1|33528.1|0
1725418010000|2024-09-04 02:46:50|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|0
1725418020000|2024-09-04 02:47:00|33571.6|33531.6|33575|33535|33575|33535|33568.2|33528.2|0
1725418030000|2024-09-04 02:47:10|33575.1|33535.1|33575.1|33535.1|33575.1|33535.1|33575.1|33535.1|0
1725418040000|2024-09-04 02:47:20|33578.4|33538.4|33581.7|33541.7|33581.8|33541.8|33578.4|33538.4|0
1725418050000|2024-09-04 02:47:30|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|0
1725418060000|2024-09-04 02:47:40|33581.9|33541.9|33581.9|33541.9|33581.9|33541.9|33581.8|33541.8|0
1725418080000|2024-09-04 02:48:00|33582|33542|33582|33542|33582|33542|33581.9|33541.9|0
1725418090000|2024-09-04 02:48:10|33581.9|33541.9|33581.8|33541.8|33581.9|33541.9|33581.8|33541.8|0
1725418100000|2024-09-04 02:48:20|33581.9|33541.9|33581.9|33541.9|33581.9|33541.9|33581.8|33541.8|0
1725418110000|2024-09-04 02:48:30|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|0
1725418120000|2024-09-04 02:48:40|33581.9|33541.9|33581.8|33541.8|33581.9|33541.9|33581.8|33541.8|0
1725418130000|2024-09-04 02:48:50|33581.9|33541.9|33581.8|33541.8|33581.9|33541.9|33581.8|33541.8|0
1725418140000|2024-09-04 02:49:00|33581.9|33541.9|33581.9|33541.9|33581.9|33541.9|33581.9|33541.9|0
1725418150000|2024-09-04 02:49:10|33581.8|33541.8|33581.8|33541.8|33581.8|33541.8|33578.4|33538.4|0
1725418160000|2024-09-04 02:49:20|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|0
1725418170000|2024-09-04 02:49:30|33575.1|33535.1|33575|33535|33575.1|33535.1|33575|33535|0
1725418180000|2024-09-04 02:49:40|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|0
1725418190000|2024-09-04 02:49:50|33575|33535|33575|33535|33575|33535|33574.9|33534.9|0
1725418200000|2024-09-04 02:50:00|33574.9|33534.9|33568.2|33528.2|33574.9|33534.9|33568.1|33528.1|0
1725418210000|2024-09-04 02:50:10|33568.1|33528.1|33568.1|33528.1|33568.2|33528.2|33568.1|33528.1|0
1725418220000|2024-09-04 02:50:20|33568.2|33528.2|33575|33535|33575|33535|33568.2|33528.2|0
1725418230000|2024-09-04 02:50:30|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|0
1725418260000|2024-09-04 02:51:00|33568.2|33528.2|33568.3|33528.3|33571.6|33531.6|33568.2|33528.2|0
1725418280000|2024-09-04 02:51:20|33568.2|33528.2|33568.2|33528.2|33568.3|33528.3|33568.2|33528.2|0
1725418290000|2024-09-04 02:51:30|33561.5|33521.5|33561.5|33521.5|33561.5|33521.5|33561.5|33521.5|0
1725418300000|2024-09-04 02:51:40|33561.6|33521.6|33568.3|33528.3|33568.3|33528.3|33561.6|33521.6|0
1725418310000|2024-09-04 02:51:50|33561.7|33521.7|33561.7|33521.7|33568.4|33528.4|33561.7|33521.7|0
1725418320000|2024-09-04 02:52:00|33565|33525|33565|33525|33568.4|33528.4|33561.6|33521.6|0
1725418330000|2024-09-04 02:52:10|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|0
1725418340000|2024-09-04 02:52:20|33568.4|33528.4|33568.4|33528.4|33568.4|33528.4|33568.4|33528.4|0
1725418350000|2024-09-04 02:52:30|33568.5|33528.5|33568.4|33528.4|33568.5|33528.5|33568.4|33528.4|0
1725418360000|2024-09-04 02:52:40|33568.5|33528.5|33571.8|33531.8|33571.8|33531.8|33568.4|33528.4|0
1725418370000|2024-09-04 02:52:50|33568.5|33528.5|33575.1|33535.1|33575.1|33535.1|33568.4|33528.4|0
1725418380000|2024-09-04 02:53:00|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|0
1725418390000|2024-09-04 02:53:10|33575.1|33535.1|33575.1|33535.1|33575.1|33535.1|33575.1|33535.1|0
1725418400000|2024-09-04 02:53:20|33575|33535|33575|33535|33575|33535|33575|33535|0
1725418410000|2024-09-04 02:53:30|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|0
1725418430000|2024-09-04 02:53:50|33571.6|33531.6|33568.3|33528.3|33575|33535|33568.3|33528.3|0
1725418440000|2024-09-04 02:54:00|33568.2|33528.2|33568.3|33528.3|33568.3|33528.3|33568.2|33528.2|0
1725418450000|2024-09-04 02:54:10|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|0
1725418460000|2024-09-04 02:54:20|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|0
1725418480000|2024-09-04 02:54:40|33568.2|33528.2|33558|33518|33568.2|33528.2|33558|33518|0
1725418490000|2024-09-04 02:54:50|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|33558|33518|0
1725418500000|2024-09-04 02:55:00|33561.5|33521.5|33554.6|33514.6|33561.5|33521.5|33554.6|33514.6|0
1725418510000|2024-09-04 02:55:10|33554.7|33514.7|33554.7|33514.7|33554.7|33514.7|33554.7|33514.7|0
1725418530000|2024-09-04 02:55:30|33554.8|33514.8|33554.8|33514.8|33554.8|33514.8|33554.7|33514.7|0
1725418560000|2024-09-04 02:56:00|33554.7|33514.7|33551.3|33511.3|33554.8|33514.8|33548|33508|0
1725418570000|2024-09-04 02:56:10|33551.4|33511.4|33554.8|33514.8|33554.8|33514.8|33551.3|33511.3|0
1725418580000|2024-09-04 02:56:20|33551.4|33511.4|33554.8|33514.8|33554.8|33514.8|33551.4|33511.4|0
1725418590000|2024-09-04 02:56:30|33554.9|33514.9|33554.9|33514.9|33554.9|33514.9|33554.9|33514.9|0
1725418600000|2024-09-04 02:56:40|33554.8|33514.8|33554.8|33514.8|33554.9|33514.9|33554.8|33514.8|0
1725418610000|2024-09-04 02:56:50|33554.9|33514.9|33554.9|33514.9|33554.9|33514.9|33554.9|33514.9|0
1725418620000|2024-09-04 02:57:00|33554.8|33514.8|33554.8|33514.8|33554.9|33514.9|33554.8|33514.8|0
1725418630000|2024-09-04 02:57:10|33561.5|33521.5|33558|33518|33561.5|33521.5|33554.7|33514.7|0
1725418640000|2024-09-04 02:57:20|33554.7|33514.7|33561.3|33521.3|33561.4|33521.4|33554.7|33514.7|0
1725418650000|2024-09-04 02:57:30|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|0
1725418660000|2024-09-04 02:57:40|33561.3|33521.3|33554.7|33514.7|33561.3|33521.3|33554.6|33514.6|0
1725418670000|2024-09-04 02:57:50|33558.1|33518.1|33554.7|33514.7|33561.4|33521.4|33554.7|33514.7|0
1725418700000|2024-09-04 02:58:20|33554.6|33514.6|33554.6|33514.6|33554.6|33514.6|33554.6|33514.6|0
1725418710000|2024-09-04 02:58:30|33554.5|33514.5|33547.9|33507.9|33554.5|33514.5|33547.8|33507.8|0
1725418720000|2024-09-04 02:58:40|33547.8|33507.8|33547.9|33507.9|33547.9|33507.9|33547.8|33507.8|0
1725418730000|2024-09-04 02:58:50|33547.8|33507.8|33547.8|33507.8|33547.8|33507.8|33547.8|33507.8|0
1725418740000|2024-09-04 02:59:00|33547.7|33507.7|33540.9|33500.9|33547.7|33507.7|33540.9|33500.9|0
1725418750000|2024-09-04 02:59:10|33541|33501|33534.3|33494.3|33541|33501|33534.2|33494.2|0
1725418760000|2024-09-04 02:59:20|33534.2|33494.2|33541.1|33501.1|33541.1|33501.1|33534.2|33494.2|0
1725418770000|2024-09-04 02:59:30|33541|33501|33547.8|33507.8|33547.9|33507.9|33541|33501|0
1725418780000|2024-09-04 02:59:40|33547.9|33507.9|33547.9|33507.9|33547.9|33507.9|33547.8|33507.8|0
1725418790000|2024-09-04 02:59:50|33551.2|33511.2|33554.6|33514.6|33554.6|33514.6|33551.2|33511.2|0
1725418800000|2024-09-04 03:00:00|33554.7|33514.7|33554.6|33514.6|33554.7|33514.7|33554.6|33514.6|0
1725418810000|2024-09-04 03:00:10|33554.7|33514.7|33554.7|33514.7|33554.7|33514.7|33554.7|33514.7|0
1725418830000|2024-09-04 03:00:30|33561.4|33521.4|33561.4|33521.4|33564.8|33524.8|33561.4|33521.4|0
1725418840000|2024-09-04 03:00:40|33564.8|33524.8|33568.2|33528.2|33568.2|33528.2|33561.4|33521.4|0
1725418850000|2024-09-04 03:00:50|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|0
1725418860000|2024-09-04 03:01:00|33568.2|33528.2|33575|33535|33575|33535|33568.2|33528.2|0
1725418870000|2024-09-04 03:01:10|33575.1|33535.1|33581.7|33541.7|33581.8|33541.8|33575.1|33535.1|0
1725418880000|2024-09-04 03:01:20|33575|33535|33575|33535|33578.4|33538.4|33575|33535|0
1725418890000|2024-09-04 03:01:30|33575.1|33535.1|33581.8|33541.8|33581.8|33541.8|33575|33535|0
1725418900000|2024-09-04 03:01:40|33581.7|33541.7|33581.8|33541.8|33581.8|33541.8|33581.7|33541.7|0
1725418920000|2024-09-04 03:02:00|33588.5|33548.5|33581.8|33541.8|33588.6|33548.6|33581.7|33541.7|0
1725418930000|2024-09-04 03:02:10|33581.7|33541.7|33581.7|33541.7|33581.8|33541.8|33581.7|33541.7|0
1725418950000|2024-09-04 03:02:30|33575|33535|33575|33535|33575|33535|33575|33535|0
1725418960000|2024-09-04 03:02:40|33578.3|33538.3|33575|33535|33581.7|33541.7|33575|33535|0
1725418970000|2024-09-04 03:02:50|33578.3|33538.3|33581.8|33541.8|33581.8|33541.8|33578.3|33538.3|0
1725418980000|2024-09-04 03:03:00|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|0
1725418990000|2024-09-04 03:03:10|33581.8|33541.8|33581.8|33541.8|33588.5|33548.5|33581.7|33541.7|0
1725419000000|2024-09-04 03:03:20|33585.1|33545.1|33581.8|33541.8|33585.1|33545.1|33575.1|33535.1|0
1725419010000|2024-09-04 03:03:30|33581.9|33541.9|33581.8|33541.8|33581.9|33541.9|33581.8|33541.8|0
1725419020000|2024-09-04 03:03:40|33581.9|33541.9|33581.9|33541.9|33585.2|33545.2|33581.9|33541.9|0
1725419030000|2024-09-04 03:03:50|33585.2|33545.2|33588.5|33548.5|33588.6|33548.6|33581.8|33541.8|0
1725419040000|2024-09-04 03:04:00|33585.2|33545.2|33588.6|33548.6|33588.6|33548.6|33585.2|33545.2|0
1725419050000|2024-09-04 03:04:10|33588.5|33548.5|33585.2|33545.2|33588.5|33548.5|33581.8|33541.8|0
1725419060000|2024-09-04 03:04:20|33588.5|33548.5|33588.5|33548.5|33588.6|33548.6|33588.5|33548.5|0
1725419070000|2024-09-04 03:04:30|33588.6|33548.6|33588.5|33548.5|33588.6|33548.6|33588.5|33548.5|0
1725419080000|2024-09-04 03:04:40|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|0
1725419090000|2024-09-04 03:04:50|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|0
1725419120000|2024-09-04 03:05:20|33588.4|33548.4|33581.7|33541.7|33588.4|33548.4|33581.7|33541.7|0
1725419150000|2024-09-04 03:05:50|33585.1|33545.1|33581.7|33541.7|33588.4|33548.4|33581.7|33541.7|0
1725419170000|2024-09-04 03:06:10|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|0
1725419180000|2024-09-04 03:06:20|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|0
1725419190000|2024-09-04 03:06:30|33585|33545|33581.6|33541.6|33585|33545|33581.6|33541.6|0
1725419220000|2024-09-04 03:07:00|33581.7|33541.7|33581.6|33541.6|33581.7|33541.7|33581.6|33541.6|0
1725419240000|2024-09-04 03:07:20|33581.7|33541.7|33581.6|33541.6|33581.7|33541.7|33581.6|33541.6|0
1725419280000|2024-09-04 03:08:00|33581.5|33541.5|33574.9|33534.9|33581.5|33541.5|33574.9|33534.9|0
1725419290000|2024-09-04 03:08:10|33578.2|33538.2|33574.8|33534.8|33578.2|33538.2|33574.8|33534.8|0
1725419300000|2024-09-04 03:08:20|33578.2|33538.2|33578.2|33538.2|33581.5|33541.5|33578.2|33538.2|0
1725419310000|2024-09-04 03:08:30|33581.5|33541.5|33581.6|33541.6|33581.6|33541.6|33581.5|33541.5|0
1725419320000|2024-09-04 03:08:40|33584.9|33544.9|33585|33545|33585|33545|33581.6|33541.6|0
1725419330000|2024-09-04 03:08:50|33588.4|33548.4|33588.4|33548.4|33588.4|33548.4|33588.4|33548.4|0
1725419340000|2024-09-04 03:09:00|33588.3|33548.3|33588.3|33548.3|33588.3|33548.3|33588.3|33548.3|0
1725419350000|2024-09-04 03:09:10|33585|33545|33581.6|33541.6|33585|33545|33581.6|33541.6|0
1725419400000|2024-09-04 03:10:00|33581.5|33541.5|33574.9|33534.9|33581.5|33541.5|33574.9|33534.9|0
1725419410000|2024-09-04 03:10:10|33578.2|33538.2|33581.5|33541.5|33581.6|33541.6|33578.2|33538.2|0
1725419430000|2024-09-04 03:10:30|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|0
1725419470000|2024-09-04 03:11:10|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|0
1725419480000|2024-09-04 03:11:20|33581.4|33541.4|33581.5|33541.5|33581.5|33541.5|33581.4|33541.4|0
1725419490000|2024-09-04 03:11:30|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|0
1725419500000|2024-09-04 03:11:40|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|33581.4|33541.4|0
1725419520000|2024-09-04 03:12:00|33581.4|33541.4|33568.1|33528.1|33581.4|33541.4|33568|33528|0
1725419530000|2024-09-04 03:12:10|33571.4|33531.4|33574.7|33534.7|33574.7|33534.7|33568.1|33528.1|0
1725419540000|2024-09-04 03:12:20|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|0
1725419550000|2024-09-04 03:12:30|33574.7|33534.7|33574.7|33534.7|33574.8|33534.8|33574.7|33534.7|0
1725419560000|2024-09-04 03:12:40|33571.4|33531.4|33574.7|33534.7|33574.7|33534.7|33571.4|33531.4|0
1725419570000|2024-09-04 03:12:50|33574.8|33534.8|33574.7|33534.7|33574.8|33534.8|33574.7|33534.7|0
1725419580000|2024-09-04 03:13:00|33574.6|33534.6|33574.7|33534.7|33574.7|33534.7|33568|33528|0
1725419590000|2024-09-04 03:13:10|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|0
1725419660000|2024-09-04 03:14:20|33574.7|33534.7|33574.8|33534.8|33574.8|33534.8|33568.1|33528.1|0
1725419670000|2024-09-04 03:14:30|33574.7|33534.7|33574.7|33534.7|33574.8|33534.8|33574.7|33534.7|0
1725419680000|2024-09-04 03:14:40|33574.8|33534.8|33574.7|33534.7|33574.8|33534.8|33574.7|33534.7|0
1725419690000|2024-09-04 03:14:50|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|0
1725419700000|2024-09-04 03:15:00|33574.7|33534.7|33568.1|33528.1|33574.7|33534.7|33568|33528|0
1725419710000|2024-09-04 03:15:10|33568|33528|33574.8|33534.8|33574.8|33534.8|33568|33528|0
1725419740000|2024-09-04 03:15:40|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|0
1725419750000|2024-09-04 03:15:50|33571.4|33531.4|33574.8|33534.8|33574.8|33534.8|33568.1|33528.1|0
1725419770000|2024-09-04 03:16:10|33574.9|33534.9|33578.2|33538.2|33581.6|33541.6|33574.8|33534.8|0
1725419780000|2024-09-04 03:16:20|33574.9|33534.9|33574.9|33534.9|33574.9|33534.9|33574.8|33534.8|0
1725419790000|2024-09-04 03:16:30|33574.8|33534.8|33574.7|33534.7|33574.8|33534.8|33574.7|33534.7|0
1725419800000|2024-09-04 03:16:40|33571.4|33531.4|33568|33528|33571.4|33531.4|33568|33528|0
1725419810000|2024-09-04 03:16:50|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|0
1725419820000|2024-09-04 03:17:00|33568|33528|33571.3|33531.3|33571.3|33531.3|33568|33528|0
1725419830000|2024-09-04 03:17:10|33571.4|33531.4|33574.7|33534.7|33574.7|33534.7|33571.4|33531.4|0
1725419840000|2024-09-04 03:17:20|33571.3|33531.3|33571.4|33531.4|33571.4|33531.4|33571.3|33531.3|0
1725419850000|2024-09-04 03:17:30|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|0
1725419860000|2024-09-04 03:17:40|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|0
1725419920000|2024-09-04 03:18:40|33574.7|33534.7|33574.8|33534.8|33574.8|33534.8|33574.7|33534.7|0
1725419940000|2024-09-04 03:19:00|33581.5|33541.5|33581.6|33541.6|33581.6|33541.6|33581.5|33541.5|0
1725419960000|2024-09-04 03:19:20|33578.2|33538.2|33578.2|33538.2|33578.2|33538.2|33578.2|33538.2|0
1725419980000|2024-09-04 03:19:40|33574.9|33534.9|33581.5|33541.5|33581.5|33541.5|33574.9|33534.9|0
1725419990000|2024-09-04 03:19:50|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|0
1725420020000|2024-09-04 03:20:20|33581.5|33541.5|33578.1|33538.1|33581.5|33541.5|33574.8|33534.8|0
1725420030000|2024-09-04 03:20:30|33578.2|33538.2|33568.1|33528.1|33581.5|33541.5|33568|33528|0
1725420040000|2024-09-04 03:20:40|33568|33528|33568.1|33528.1|33568.1|33528.1|33568|33528|0
1725420070000|2024-09-04 03:21:10|33571.4|33531.4|33568.1|33528.1|33571.4|33531.4|33568|33528|0
1725420100000|2024-09-04 03:21:40|33568|33528|33568.1|33528.1|33568.1|33528.1|33568|33528|0
1725420120000|2024-09-04 03:22:00|33568|33528|33568|33528|33568|33528|33568|33528|0
1725420170000|2024-09-04 03:22:50|33568.1|33528.1|33568|33528|33568.1|33528.1|33568|33528|0
1725420180000|2024-09-04 03:23:00|33567.9|33527.9|33561.2|33521.2|33568|33528|33561.2|33521.2|0
1725420200000|2024-09-04 03:23:20|33561.1|33521.1|33561.1|33521.1|33561.2|33521.2|33554.4|33514.4|0
1725420230000|2024-09-04 03:23:50|33554.4|33514.4|33561.1|33521.1|33561.1|33521.1|33554.4|33514.4|0
1725420240000|2024-09-04 03:24:00|33561|33521|33561|33521|33561|33521|33554.3|33514.3|0
1725420250000|2024-09-04 03:24:10|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725420260000|2024-09-04 03:24:20|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1725420270000|2024-09-04 03:24:30|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|0
1725420310000|2024-09-04 03:25:10|33567.7|33527.7|33564.4|33524.4|33567.7|33527.7|33561|33521|0
1725420320000|2024-09-04 03:25:20|33567.7|33527.7|33561|33521|33567.8|33527.8|33561|33521|0
1725420330000|2024-09-04 03:25:30|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725420340000|2024-09-04 03:25:40|33561|33521|33561.1|33521.1|33561.1|33521.1|33554.3|33514.3|0
1725420350000|2024-09-04 03:25:50|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1725420360000|2024-09-04 03:26:00|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|33561.1|33521.1|0
1725420370000|2024-09-04 03:26:10|33561.1|33521.1|33561.2|33521.2|33561.2|33521.2|33561.1|33521.1|0
1725420380000|2024-09-04 03:26:20|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725420410000|2024-09-04 03:26:50|33564.4|33524.4|33561.1|33521.1|33564.4|33524.4|33561.1|33521.1|0
1725420430000|2024-09-04 03:27:10|33561|33521|33561|33521|33561|33521|33561|33521|0
1725420440000|2024-09-04 03:27:20|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725420450000|2024-09-04 03:27:30|33561|33521|33561|33521|33561|33521|33561|33521|0
1725420460000|2024-09-04 03:27:40|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1725420540000|2024-09-04 03:29:00|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1725420550000|2024-09-04 03:29:10|33554.4|33514.4|33554.3|33514.3|33554.4|33514.4|33554.3|33514.3|0
1725420560000|2024-09-04 03:29:20|33554.4|33514.4|33557.7|33517.7|33557.7|33517.7|33554.4|33514.4|0
1725420570000|2024-09-04 03:29:30|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725420600000|2024-09-04 03:30:00|33561.2|33521.2|33567.9|33527.9|33568|33528|33561.1|33521.1|0
1725420610000|2024-09-04 03:30:10|33568|33528|33567.9|33527.9|33571.3|33531.3|33567.9|33527.9|0
1725420630000|2024-09-04 03:30:30|33567.8|33527.8|33567.9|33527.9|33567.9|33527.9|33567.8|33527.8|0
1725420650000|2024-09-04 03:30:50|33568|33528|33574.6|33534.6|33574.7|33534.7|33567.9|33527.9|0
1725420670000|2024-09-04 03:31:10|33574.5|33534.5|33567.8|33527.8|33574.5|33534.5|33567.8|33527.8|0
1725420680000|2024-09-04 03:31:20|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1725420700000|2024-09-04 03:31:40|33567.8|33527.8|33567.8|33527.8|33567.9|33527.9|33567.8|33527.8|0
1725420710000|2024-09-04 03:31:50|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1725420720000|2024-09-04 03:32:00|33567.8|33527.8|33568|33528|33568|33528|33567.8|33527.8|0
1725420750000|2024-09-04 03:32:30|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1725420760000|2024-09-04 03:32:40|33567.8|33527.8|33557.7|33517.7|33567.8|33527.8|33554.4|33514.4|0
1725420770000|2024-09-04 03:32:50|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725420780000|2024-09-04 03:33:00|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1725420790000|2024-09-04 03:33:10|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1725420800000|2024-09-04 03:33:20|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1725420810000|2024-09-04 03:33:30|33561|33521|33561|33521|33561|33521|33561|33521|0
1725420820000|2024-09-04 03:33:40|33561.1|33521.1|33564.4|33524.4|33567.7|33527.7|33561|33521|0
1725420830000|2024-09-04 03:33:50|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33561.1|33521.1|0
1725420850000|2024-09-04 03:34:10|33567.7|33527.7|33564.4|33524.4|33567.7|33527.7|33561.1|33521.1|0
1725420860000|2024-09-04 03:34:20|33551.1|33511.1|33554.4|33514.4|33554.4|33514.4|33547.7|33507.7|0
1725420890000|2024-09-04 03:34:50|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|33554.4|33514.4|0
1725420900000|2024-09-04 03:35:00|33554.4|33514.4|33547.7|33507.7|33554.4|33514.4|33547.7|33507.7|0
1725420910000|2024-09-04 03:35:10|33551|33511|33547.6|33507.6|33551|33511|33547.6|33507.6|0
1725420920000|2024-09-04 03:35:20|33544.3|33504.3|33547.7|33507.7|33547.8|33507.8|33540.9|33500.9|0
1725420930000|2024-09-04 03:35:30|33547.8|33507.8|33540.9|33500.9|33547.8|33507.8|33540.9|33500.9|0
1725420940000|2024-09-04 03:35:40|33541|33501|33541|33501|33541|33501|33541|33501|0
1725420980000|2024-09-04 03:36:20|33540.9|33500.9|33540.9|33500.9|33541|33501|33540.9|33500.9|0
1725420990000|2024-09-04 03:36:30|33541|33501|33541|33501|33541|33501|33540.9|33500.9|0
1725421000000|2024-09-04 03:36:40|33540.9|33500.9|33541|33501|33541|33501|33540.9|33500.9|0
1725421010000|2024-09-04 03:36:50|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1725421020000|2024-09-04 03:37:00|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|0
1725421030000|2024-09-04 03:37:10|33537.6|33497.6|33540.9|33500.9|33540.9|33500.9|33537.6|33497.6|0
1725421040000|2024-09-04 03:37:20|33541|33501|33541|33501|33541|33501|33540.9|33500.9|0
1725421060000|2024-09-04 03:37:40|33540.9|33500.9|33537.6|33497.6|33540.9|33500.9|33537.6|33497.6|0
1725421070000|2024-09-04 03:37:50|33540.9|33500.9|33541|33501|33541|33501|33540.9|33500.9|0
1725421080000|2024-09-04 03:38:00|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1725421090000|2024-09-04 03:38:10|33537.6|33497.6|33540.9|33500.9|33540.9|33500.9|33537.5|33497.5|0
1725421130000|2024-09-04 03:38:50|33541|33501|33540.9|33500.9|33547.7|33507.7|33540.9|33500.9|0
1725421150000|2024-09-04 03:39:10|33541|33501|33534.2|33494.2|33541|33501|33534.2|33494.2|0
1725421160000|2024-09-04 03:39:20|33534.3|33494.3|33534.2|33494.2|33534.3|33494.3|33534.2|33494.2|0
1725421180000|2024-09-04 03:39:40|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|0
1725421200000|2024-09-04 03:40:00|33530.9|33490.9|33534|33494|33534|33494|33527.3|33487.3|0
1725421210000|2024-09-04 03:40:10|33534.1|33494.1|33547.8|33507.8|33547.8|33507.8|33534.1|33494.1|0
1725421230000|2024-09-04 03:40:30|33547.7|33507.7|33547.8|33507.8|33547.8|33507.8|33547.7|33507.7|0
1725421240000|2024-09-04 03:40:40|33547.7|33507.7|33547.8|33507.8|33547.8|33507.8|33547.7|33507.7|0
1725421250000|2024-09-04 03:40:50|33547.9|33507.9|33547.8|33507.8|33547.9|33507.9|33547.8|33507.8|0
1725421270000|2024-09-04 03:41:10|33551.1|33511.1|33547.8|33507.8|33551.1|33511.1|33547.8|33507.8|0
1725421280000|2024-09-04 03:41:20|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|0
1725421300000|2024-09-04 03:41:40|33557.9|33517.9|33554.5|33514.5|33561.2|33521.2|33554.5|33514.5|0
1725421310000|2024-09-04 03:41:50|33557.9|33517.9|33554.6|33514.6|33561.3|33521.3|33554.6|33514.6|0
1725421320000|2024-09-04 03:42:00|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|0
1725421340000|2024-09-04 03:42:20|33561.2|33521.2|33554.5|33514.5|33561.2|33521.2|33554.5|33514.5|0
1725421350000|2024-09-04 03:42:30|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|0
1725421360000|2024-09-04 03:42:40|33554.5|33514.5|33554.4|33514.4|33554.5|33514.5|33554.4|33514.4|0
1725421370000|2024-09-04 03:42:50|33554.3|33514.3|33547.6|33507.6|33554.3|33514.3|33547.6|33507.6|0
1725421390000|2024-09-04 03:43:10|33547.5|33507.5|33540.8|33500.8|33547.5|33507.5|33540.8|33500.8|0
1725421400000|2024-09-04 03:43:20|33544.1|33504.1|33544.2|33504.2|33544.2|33504.2|33540.8|33500.8|0
1725421410000|2024-09-04 03:43:30|33540.9|33500.9|33540.8|33500.8|33540.9|33500.9|33540.8|33500.8|0
1725421430000|2024-09-04 03:43:50|33540.7|33500.7|33544.1|33504.1|33544.1|33504.1|33540.7|33500.7|0
1725421440000|2024-09-04 03:44:00|33547.5|33507.5|33540.7|33500.7|33547.5|33507.5|33540.7|33500.7|0
1725421460000|2024-09-04 03:44:20|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|0
1725421470000|2024-09-04 03:44:30|33547.5|33507.5|33547.6|33507.6|33547.6|33507.6|33547.5|33507.5|0
1725421480000|2024-09-04 03:44:40|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.6|33507.6|0
1725421490000|2024-09-04 03:44:50|33547.6|33507.6|33547.7|33507.7|33547.7|33507.7|33547.6|33507.6|0
1725421500000|2024-09-04 03:45:00|33547.6|33507.6|33540.8|33500.8|33547.6|33507.6|33540.8|33500.8|0
1725421510000|2024-09-04 03:45:10|33534.1|33494.1|33540.8|33500.8|33540.8|33500.8|33534.1|33494.1|0
1725421520000|2024-09-04 03:45:20|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.8|33500.8|0
1725421530000|2024-09-04 03:45:30|33547.6|33507.6|33547.5|33507.5|33547.6|33507.6|33547.5|33507.5|0
1725421550000|2024-09-04 03:45:50|33544.2|33504.2|33547.6|33507.6|33547.6|33507.6|33544.1|33504.1|0
1725421580000|2024-09-04 03:46:20|33547.7|33507.7|33541|33501|33547.7|33507.7|33541|33501|0
1725421590000|2024-09-04 03:46:30|33544.3|33504.3|33537.5|33497.5|33544.3|33504.3|33537.4|33497.4|0
1725421600000|2024-09-04 03:46:40|33540.8|33500.8|33540.7|33500.7|33540.8|33500.8|33540.7|33500.7|0
1725421610000|2024-09-04 03:46:50|33534|33494|33534|33494|33534|33494|33534|33494|0
1725421640000|2024-09-04 03:47:20|33534.1|33494.1|33540.8|33500.8|33540.8|33500.8|33534.1|33494.1|0
1725421650000|2024-09-04 03:47:30|33540.9|33500.9|33540.8|33500.8|33540.9|33500.9|33540.8|33500.8|0
1725421660000|2024-09-04 03:47:40|33540.9|33500.9|33540.8|33500.8|33540.9|33500.9|33540.8|33500.8|0
1725421690000|2024-09-04 03:48:10|33537.4|33497.4|33540.8|33500.8|33540.8|33500.8|33537.4|33497.4|0
1725421720000|2024-09-04 03:48:40|33540.7|33500.7|33540.8|33500.8|33540.8|33500.8|33540.7|33500.7|0
1725421730000|2024-09-04 03:48:50|33540.7|33500.7|33534|33494|33540.7|33500.7|33534|33494|0
1725421740000|2024-09-04 03:49:00|33537.4|33497.4|33540.7|33500.7|33540.7|33500.7|33534|33494|0
1725421780000|2024-09-04 03:49:40|33540.6|33500.6|33540.7|33500.7|33540.7|33500.7|33537.3|33497.3|0
1725421790000|2024-09-04 03:49:50|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|0
1725421800000|2024-09-04 03:50:00|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|33540.6|33500.6|0
1725421840000|2024-09-04 03:50:40|33540.6|33500.6|33533.9|33493.9|33540.6|33500.6|33533.9|33493.9|0
1725421860000|2024-09-04 03:51:00|33533.8|33493.8|33527|33487|33533.8|33493.8|33527|33487|0
1725421870000|2024-09-04 03:51:10|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|33527|33487|0
1725421910000|2024-09-04 03:51:50|33527.2|33487.2|33533.8|33493.8|33540.5|33500.5|33527.2|33487.2|0
1725421920000|2024-09-04 03:52:00|33533.9|33493.9|33540.6|33500.6|33544|33504|33533.9|33493.9|0
1725421940000|2024-09-04 03:52:20|33540.7|33500.7|33540.6|33500.6|33540.7|33500.7|33540.6|33500.6|0
1725421950000|2024-09-04 03:52:30|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|0
1725421960000|2024-09-04 03:52:40|33540.6|33500.6|33540.7|33500.7|33540.7|33500.7|33540.6|33500.6|0
1725421980000|2024-09-04 03:53:00|33540.6|33500.6|33533.8|33493.8|33540.7|33500.7|33533.8|33493.8|0
1725422000000|2024-09-04 03:53:20|33533.9|33493.9|33530.5|33490.5|33533.9|33493.9|33530.5|33490.5|0
1725422010000|2024-09-04 03:53:30|33527.1|33487.1|33530.5|33490.5|33530.5|33490.5|33527.1|33487.1|0
1725422020000|2024-09-04 03:53:40|33533.8|33493.8|33533.8|33493.8|33533.9|33493.9|33533.8|33493.8|0
1725422040000|2024-09-04 03:54:00|33530.5|33490.5|33533.8|33493.8|33533.8|33493.8|33527.1|33487.1|0
1725422050000|2024-09-04 03:54:10|33530.5|33490.5|33530.4|33490.4|33530.5|33490.5|33527.1|33487.1|0
1725422060000|2024-09-04 03:54:20|33530.5|33490.5|33530.4|33490.4|33530.5|33490.5|33527.1|33487.1|0
1725422070000|2024-09-04 03:54:30|33533.8|33493.8|33527|33487|33533.8|33493.8|33527|33487|0
1725422090000|2024-09-04 03:54:50|33530.3|33490.3|33530.4|33490.4|33530.4|33490.4|33527|33487|0
1725422100000|2024-09-04 03:55:00|33533.7|33493.7|33533.8|33493.8|33533.8|33493.8|33533.7|33493.7|0
1725422110000|2024-09-04 03:55:10|33533.9|33493.9|33533.8|33493.8|33533.9|33493.9|33533.8|33493.8|0
1725422130000|2024-09-04 03:55:30|33533.7|33493.7|33530.4|33490.4|33533.7|33493.7|33527|33487|0
1725422140000|2024-09-04 03:55:40|33533.8|33493.8|33527.1|33487.1|33533.8|33493.8|33527.1|33487.1|0
1725422160000|2024-09-04 03:56:00|33533.8|33493.8|33527.1|33487.1|33533.8|33493.8|33527.1|33487.1|0
1725422170000|2024-09-04 03:56:10|33530.5|33490.5|33533.8|33493.8|33533.8|33493.8|33527.1|33487.1|0
1725422190000|2024-09-04 03:56:30|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|0
1725422210000|2024-09-04 03:56:50|33537.3|33497.3|33540.6|33500.6|33540.6|33500.6|33533.9|33493.9|0
1725422220000|2024-09-04 03:57:00|33540.7|33500.7|33540.6|33500.6|33540.7|33500.7|33540.6|33500.6|0
1725422230000|2024-09-04 03:57:10|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|33540.6|33500.6|0
1725422260000|2024-09-04 03:57:40|33540.8|33500.8|33540.7|33500.7|33540.8|33500.8|33540.7|33500.7|0
1725422270000|2024-09-04 03:57:50|33540.8|33500.8|33547.5|33507.5|33547.5|33507.5|33540.8|33500.8|0
1725422280000|2024-09-04 03:58:00|33544.1|33504.1|33547.5|33507.5|33547.5|33507.5|33544.1|33504.1|0
1725422290000|2024-09-04 03:58:10|33547.4|33507.4|33547.5|33507.5|33547.5|33507.5|33547.4|33507.4|0
1725422300000|2024-09-04 03:58:20|33547.4|33507.4|33540.7|33500.7|33547.5|33507.5|33540.7|33500.7|0
1725422330000|2024-09-04 03:58:50|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|0
1725422340000|2024-09-04 03:59:00|33544.2|33504.2|33540.8|33500.8|33544.2|33504.2|33540.8|33500.8|0
1725422360000|2024-09-04 03:59:20|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|0
1725422370000|2024-09-04 03:59:30|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|0
1725422400000|2024-09-04 04:00:00|33540.9|33500.9|33547.6|33507.6|33547.6|33507.6|33540.9|33500.9|0
1725422410000|2024-09-04 04:00:10|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|0
1725422430000|2024-09-04 04:00:30|33551|33511|33547.6|33507.6|33554.4|33514.4|33547.6|33507.6|0
1725422440000|2024-09-04 04:00:40|33551|33511|33554.4|33514.4|33554.4|33514.4|33551|33511|0
1725422470000|2024-09-04 04:01:10|33554.3|33514.3|33561|33521|33561|33521|33554.3|33514.3|0
1725422480000|2024-09-04 04:01:20|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725422490000|2024-09-04 04:01:30|33561|33521|33561|33521|33561|33521|33561|33521|0
1725422500000|2024-09-04 04:01:40|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|0
1725422510000|2024-09-04 04:01:50|33561|33521|33561|33521|33561|33521|33561|33521|0
1725422520000|2024-09-04 04:02:00|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725422530000|2024-09-04 04:02:10|33561|33521|33561|33521|33561.1|33521.1|33561|33521|0
1725422540000|2024-09-04 04:02:20|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|0
1725422550000|2024-09-04 04:02:30|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|0
1725422560000|2024-09-04 04:02:40|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|0
1725422570000|2024-09-04 04:02:50|33561|33521|33561|33521|33561|33521|33561|33521|0
1725422600000|2024-09-04 04:03:20|33561.1|33521.1|33561|33521|33561.1|33521.1|33561|33521|0
1725422620000|2024-09-04 04:03:40|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|0
1725422630000|2024-09-04 04:03:50|33561|33521|33561|33521|33561|33521|33560.9|33520.9|0
1725422660000|2024-09-04 04:04:20|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|0
1725422670000|2024-09-04 04:04:30|33561|33521|33561|33521|33561|33521|33561|33521|0
1725422690000|2024-09-04 04:04:50|33554.3|33514.3|33557.7|33517.7|33557.7|33517.7|33554.3|33514.3|0
1725422700000|2024-09-04 04:05:00|33554.3|33514.3|33561.1|33521.1|33561.1|33521.1|33554.3|33514.3|0
1725422710000|2024-09-04 04:05:10|33561|33521|33554.3|33514.3|33561.1|33521.1|33554.3|33514.3|0
1725422750000|2024-09-04 04:05:50|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.3|33514.3|0
1725422770000|2024-09-04 04:06:10|33561|33521|33557.7|33517.7|33561|33521|33554.4|33514.4|0
1725422780000|2024-09-04 04:06:20|33554.4|33514.4|33561.1|33521.1|33561.1|33521.1|33554.4|33514.4|0
1725422790000|2024-09-04 04:06:30|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|0
1725422800000|2024-09-04 04:06:40|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1725422830000|2024-09-04 04:07:10|33564.5|33524.5|33567.8|33527.8|33567.8|33527.8|33564.5|33524.5|0
1725422840000|2024-09-04 04:07:20|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1725422850000|2024-09-04 04:07:30|33568|33528|33574.6|33534.6|33574.6|33534.6|33568|33528|0
1725422860000|2024-09-04 04:07:40|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|0
1725422870000|2024-09-04 04:07:50|33578|33538|33578|33538|33578|33538|33574.7|33534.7|0
1725422880000|2024-09-04 04:08:00|33581.4|33541.4|33581.5|33541.5|33581.5|33541.5|33581.4|33541.4|0
1725422890000|2024-09-04 04:08:10|33581.4|33541.4|33581.5|33541.5|33581.5|33541.5|33581.4|33541.4|0
1725422910000|2024-09-04 04:08:30|33584.8|33544.8|33584.9|33544.9|33584.9|33544.9|33584.8|33544.8|0
1725422920000|2024-09-04 04:08:40|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|33581.5|33541.5|0
1725422980000|2024-09-04 04:09:40|33581.6|33541.6|33581.6|33541.6|33581.6|33541.6|33581.5|33541.5|0
1725422990000|2024-09-04 04:09:50|33581.5|33541.5|33578.1|33538.1|33581.6|33541.6|33578.1|33538.1|0
1725423000000|2024-09-04 04:10:00|33574.8|33534.8|33581.5|33541.5|33581.6|33541.6|33574.8|33534.8|0
1725423020000|2024-09-04 04:10:20|33581.6|33541.6|33588.3|33548.3|33588.3|33548.3|33581.6|33541.6|0
1725423030000|2024-09-04 04:10:30|33588.2|33548.2|33581.5|33541.5|33588.2|33548.2|33581.5|33541.5|0
1725423040000|2024-09-04 04:10:40|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|0
1725423060000|2024-09-04 04:11:00|33581.5|33541.5|33581.4|33541.4|33581.5|33541.5|33581.4|33541.4|0
1725423070000|2024-09-04 04:11:10|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.6|33534.6|0
1725423080000|2024-09-04 04:11:20|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|0
1725423110000|2024-09-04 04:11:50|33574.5|33534.5|33574.5|33534.5|33574.6|33534.6|33574.5|33534.5|0
1725423120000|2024-09-04 04:12:00|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|0
1725423130000|2024-09-04 04:12:10|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33564.3|33524.3|0
1725423140000|2024-09-04 04:12:20|33567.8|33527.8|33567.7|33527.7|33567.8|33527.8|33567.7|33527.7|0
1725423150000|2024-09-04 04:12:30|33567.8|33527.8|33567.7|33527.7|33567.8|33527.8|33567.7|33527.7|0
1725423160000|2024-09-04 04:12:40|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|0
1725423170000|2024-09-04 04:12:50|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|0
1725423190000|2024-09-04 04:13:10|33571.1|33531.1|33574.5|33534.5|33574.5|33534.5|33571.1|33531.1|0
1725423200000|2024-09-04 04:13:20|33574.4|33534.4|33574.5|33534.5|33574.5|33534.5|33574.4|33534.4|0
1725423220000|2024-09-04 04:13:40|33574.6|33534.6|33574.5|33534.5|33574.6|33534.6|33574.5|33534.5|0
1725423230000|2024-09-04 04:13:50|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1725423240000|2024-09-04 04:14:00|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|0
1725423250000|2024-09-04 04:14:10|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1725423260000|2024-09-04 04:14:20|33571|33531|33571.1|33531.1|33574.4|33534.4|33567.7|33527.7|0
1725423270000|2024-09-04 04:14:30|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1725423280000|2024-09-04 04:14:40|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|33574.4|33534.4|0
1725423300000|2024-09-04 04:15:00|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1725423310000|2024-09-04 04:15:10|33574.3|33534.3|33560.9|33520.9|33574.3|33534.3|33560.9|33520.9|0
1725423320000|2024-09-04 04:15:20|33554.2|33514.2|33560.9|33520.9|33564.3|33524.3|33554.2|33514.2|0
1725423330000|2024-09-04 04:15:30|33560.8|33520.8|33560.8|33520.8|33560.8|33520.8|33560.8|33520.8|0
1725423340000|2024-09-04 04:15:40|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|33560.8|33520.8|0
1725423370000|2024-09-04 04:16:10|33560.8|33520.8|33560.9|33520.9|33560.9|33520.9|33560.8|33520.8|0
1725423380000|2024-09-04 04:16:20|33560.8|33520.8|33560.8|33520.8|33560.9|33520.9|33560.8|33520.8|0
1725423410000|2024-09-04 04:16:50|33560.7|33520.7|33560.8|33520.8|33560.8|33520.8|33557.4|33517.4|0
1725423420000|2024-09-04 04:17:00|33560.7|33520.7|33554|33514|33560.8|33520.8|33554|33514|0
1725423430000|2024-09-04 04:17:10|33554.1|33514.1|33554|33514|33554.1|33514.1|33554|33514|0
1725423440000|2024-09-04 04:17:20|33554.1|33514.1|33554|33514|33554.1|33514.1|33554|33514|0
1725423450000|2024-09-04 04:17:30|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|0
1725423460000|2024-09-04 04:17:40|33557.4|33517.4|33560.8|33520.8|33560.8|33520.8|33554.1|33514.1|0
1725423480000|2024-09-04 04:18:00|33564.2|33524.2|33560.9|33520.9|33564.2|33524.2|33560.9|33520.9|0
1725423490000|2024-09-04 04:18:10|33560.8|33520.8|33557.5|33517.5|33560.9|33520.9|33557.5|33517.5|0
1725423500000|2024-09-04 04:18:20|33554.2|33514.2|33560.9|33520.9|33560.9|33520.9|33554.2|33514.2|0
1725423510000|2024-09-04 04:18:30|33560.8|33520.8|33560.8|33520.8|33560.9|33520.9|33560.8|33520.8|0
1725423520000|2024-09-04 04:18:40|33554.1|33514.1|33554.2|33514.2|33554.2|33514.2|33554.1|33514.1|0
1725423530000|2024-09-04 04:18:50|33554.1|33514.1|33554.2|33514.2|33554.2|33514.2|33554.1|33514.1|0
1725423580000|2024-09-04 04:19:40|33554.1|33514.1|33547.4|33507.4|33554.1|33514.1|33547.4|33507.4|0
1725423600000|2024-09-04 04:20:00|33547.5|33507.5|33547.4|33507.4|33554.2|33514.2|33547.4|33507.4|0
1725423620000|2024-09-04 04:20:20|33540.7|33500.7|33544|33504|33544|33504|33540.7|33500.7|0
1725423630000|2024-09-04 04:20:30|33544.1|33504.1|33547.4|33507.4|33547.4|33507.4|33544|33504|0
1725423670000|2024-09-04 04:21:10|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|0
1725423690000|2024-09-04 04:21:30|33547.4|33507.4|33547.4|33507.4|33547.4|33507.4|33547.3|33507.3|0
1725423720000|2024-09-04 04:22:00|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|0
1725423730000|2024-09-04 04:22:10|33547.4|33507.4|33547.4|33507.4|33547.4|33507.4|33547.3|33507.3|0
1725423740000|2024-09-04 04:22:20|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|0
1725423750000|2024-09-04 04:22:30|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|33547.4|33507.4|0
1725423760000|2024-09-04 04:22:40|33547.4|33507.4|33547.3|33507.3|33547.4|33507.4|33547.3|33507.3|0
1725423790000|2024-09-04 04:23:10|33547.2|33507.2|33547.3|33507.3|33547.3|33507.3|33547.2|33507.2|0
1725423830000|2024-09-04 04:23:50|33547.2|33507.2|33540.5|33500.5|33547.2|33507.2|33540.5|33500.5|0
1725423840000|2024-09-04 04:24:00|33543.8|33503.8|33540.5|33500.5|33547.2|33507.2|33540.5|33500.5|0
1725423850000|2024-09-04 04:24:10|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|0
1725423870000|2024-09-04 04:24:30|33547.3|33507.3|33540.6|33500.6|33547.3|33507.3|33540.6|33500.6|0
1725423880000|2024-09-04 04:24:40|33540.7|33500.7|33540.6|33500.6|33540.7|33500.7|33540.6|33500.6|0
1725423890000|2024-09-04 04:24:50|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|0
1725423900000|2024-09-04 04:25:00|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|0
1725423930000|2024-09-04 04:25:30|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|0
1725423960000|2024-09-04 04:26:00|33547.4|33507.4|33547.4|33507.4|33547.4|33507.4|33547.4|33507.4|0
1725423980000|2024-09-04 04:26:20|33547.5|33507.5|33547.4|33507.4|33547.5|33507.5|33547.4|33507.4|0
1725424010000|2024-09-04 04:26:50|33547.3|33507.3|33540.6|33500.6|33547.3|33507.3|33540.6|33500.6|0
1725424040000|2024-09-04 04:27:20|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|0
1725424050000|2024-09-04 04:27:30|33533.8|33493.8|33540.5|33500.5|33540.5|33500.5|33533.8|33493.8|0
1725424060000|2024-09-04 04:27:40|33533.8|33493.8|33533.8|33493.8|33537.2|33497.2|33533.8|33493.8|0
1725424070000|2024-09-04 04:27:50|33537.1|33497.1|33533.7|33493.7|33537.1|33497.1|33533.7|33493.7|0
1725424080000|2024-09-04 04:28:00|33530.3|33490.3|33533.7|33493.7|33533.7|33493.7|33530.3|33490.3|0
1725424110000|2024-09-04 04:28:30|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|0
1725424140000|2024-09-04 04:29:00|33537.2|33497.2|33537.2|33497.2|33537.2|33497.2|33537.2|33497.2|0
1725424150000|2024-09-04 04:29:10|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|0
1725424160000|2024-09-04 04:29:20|33540.4|33500.4|33533.8|33493.8|33540.4|33500.4|33533.8|33493.8|0
1725424170000|2024-09-04 04:29:30|33533.7|33493.7|33533.8|33493.8|33533.8|33493.8|33533.7|33493.7|0
1725424210000|2024-09-04 04:30:10|33533.9|33493.9|33533.8|33493.8|33533.9|33493.9|33533.8|33493.8|0
1725424220000|2024-09-04 04:30:20|33533.9|33493.9|33540.6|33500.6|33540.6|33500.6|33533.9|33493.9|0
1725424280000|2024-09-04 04:31:20|33537.3|33497.3|33530.5|33490.5|33537.3|33497.3|33527.2|33487.2|0
1725424290000|2024-09-04 04:31:30|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|0
1725424300000|2024-09-04 04:31:40|33530.6|33490.6|33530.6|33490.6|33530.6|33490.6|33530.6|33490.6|0
1725424320000|2024-09-04 04:32:00|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|0
1725424350000|2024-09-04 04:32:30|33527.3|33487.3|33533.9|33493.9|33533.9|33493.9|33527.3|33487.3|0
1725424360000|2024-09-04 04:32:40|33534|33494|33534|33494|33534|33494|33527.3|33487.3|0
1725424380000|2024-09-04 04:33:00|33534.1|33494.1|33534|33494|33534.1|33494.1|33534|33494|0
1725424390000|2024-09-04 04:33:10|33533.9|33493.9|33534|33494|33534|33494|33533.9|33493.9|0
1725424450000|2024-09-04 04:34:10|33527.4|33487.4|33527.3|33487.3|33527.4|33487.4|33527.3|33487.3|0
1725424490000|2024-09-04 04:34:50|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|0
1725424500000|2024-09-04 04:35:00|33530.7|33490.7|33534.1|33494.1|33534.1|33494.1|33527.4|33487.4|0
1725424510000|2024-09-04 04:35:10|33534|33494|33534.1|33494.1|33534.1|33494.1|33534|33494|0
1725424520000|2024-09-04 04:35:20|33534|33494|33534.1|33494.1|33534.1|33494.1|33534|33494|0
1725424530000|2024-09-04 04:35:30|33537.4|33497.4|33540.8|33500.8|33540.8|33500.8|33534.1|33494.1|0
1725424540000|2024-09-04 04:35:40|33540.9|33500.9|33540.8|33500.8|33540.9|33500.9|33540.8|33500.8|0
1725424550000|2024-09-04 04:35:50|33540.9|33500.9|33540.8|33500.8|33540.9|33500.9|33540.8|33500.8|0
1725424560000|2024-09-04 04:36:00|33534.1|33494.1|33534.1|33494.1|33537.5|33497.5|33534.1|33494.1|0
1725424570000|2024-09-04 04:36:10|33534|33494|33534.1|33494.1|33534.1|33494.1|33527.4|33487.4|0
1725424580000|2024-09-04 04:36:20|33534|33494|33534|33494|33534|33494|33534|33494|0
1725424590000|2024-09-04 04:36:30|33530.7|33490.7|33527.4|33487.4|33530.7|33490.7|33527.4|33487.4|0
1725424600000|2024-09-04 04:36:40|33527.3|33487.3|33527.4|33487.4|33530.7|33490.7|33527.3|33487.3|0
1725424610000|2024-09-04 04:36:50|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|0
1725424620000|2024-09-04 04:37:00|33534|33494|33527.3|33487.3|33534|33494|33520.6|33480.6|0
1725424640000|2024-09-04 04:37:20|33524|33484|33520.6|33480.6|33524|33484|33520.6|33480.6|0
1725424650000|2024-09-04 04:37:30|33524|33484|33534|33494|33534|33494|33524|33484|0
1725424660000|2024-09-04 04:37:40|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|0
1725424680000|2024-09-04 04:38:00|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|0
1725424690000|2024-09-04 04:38:10|33530.7|33490.7|33534.1|33494.1|33534.1|33494.1|33527.4|33487.4|0
1725424700000|2024-09-04 04:38:20|33534|33494|33534|33494|33534|33494|33534|33494|0
1725424710000|2024-09-04 04:38:30|33534.1|33494.1|33527.4|33487.4|33534.1|33494.1|33527.4|33487.4|0
1725424730000|2024-09-04 04:38:50|33527.3|33487.3|33527.3|33487.3|33527.3|33487.3|33527.3|33487.3|0
1725424740000|2024-09-04 04:39:00|33527.4|33487.4|33534|33494|33534.1|33494.1|33527.4|33487.4|0
1725424750000|2024-09-04 04:39:10|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1725424770000|2024-09-04 04:39:30|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33534.1|33494.1|0
1725424780000|2024-09-04 04:39:40|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1725424790000|2024-09-04 04:39:50|33534|33494|33527.4|33487.4|33534|33494|33527.4|33487.4|0
1725424800000|2024-09-04 04:40:00|33530.7|33490.7|33527.4|33487.4|33530.7|33490.7|33527.4|33487.4|0
1725424810000|2024-09-04 04:40:10|33530.7|33490.7|33537.5|33497.5|33537.6|33497.6|33530.7|33490.7|0
1725424820000|2024-09-04 04:40:20|33534.2|33494.2|33534.2|33494.2|33537.5|33497.5|33534.2|33494.2|0
1725424840000|2024-09-04 04:40:40|33537.5|33497.5|33534.2|33494.2|33537.5|33497.5|33534.2|33494.2|0
1725424850000|2024-09-04 04:40:50|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1725424860000|2024-09-04 04:41:00|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33537.5|33497.5|0
1725424870000|2024-09-04 04:41:10|33534.2|33494.2|33534.2|33494.2|33537.5|33497.5|33534.2|33494.2|0
1725424880000|2024-09-04 04:41:20|33537.6|33497.6|33534.2|33494.2|33537.6|33497.6|33534.2|33494.2|0
1725424890000|2024-09-04 04:41:30|33537.5|33497.5|33534.2|33494.2|33537.5|33497.5|33534.2|33494.2|0
1725424900000|2024-09-04 04:41:40|33537.5|33497.5|33540.9|33500.9|33540.9|33500.9|33537.5|33497.5|0
1725424910000|2024-09-04 04:41:50|33537.5|33497.5|33534.2|33494.2|33537.5|33497.5|33534.2|33494.2|0
1725424920000|2024-09-04 04:42:00|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1725424930000|2024-09-04 04:42:10|33534.2|33494.2|33540.8|33500.8|33540.9|33500.9|33534.1|33494.1|0
1725424950000|2024-09-04 04:42:30|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1725425000000|2024-09-04 04:43:20|33541|33501|33547.7|33507.7|33547.7|33507.7|33541|33501|0
1725425010000|2024-09-04 04:43:30|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1725425030000|2024-09-04 04:43:50|33540.9|33500.9|33540.9|33500.9|33544.3|33504.3|33540.9|33500.9|0
1725425070000|2024-09-04 04:44:30|33540.8|33500.8|33534.2|33494.2|33540.8|33500.8|33534.2|33494.2|0
1725425080000|2024-09-04 04:44:40|33534.1|33494.1|33534.2|33494.2|33534.2|33494.2|33534.1|33494.1|0
1725425090000|2024-09-04 04:44:50|33537.5|33497.5|33540.9|33500.9|33540.9|33500.9|33534.2|33494.2|0
1725425100000|2024-09-04 04:45:00|33540.8|33500.8|33534.2|33494.2|33540.8|33500.8|33534.2|33494.2|0
1725425110000|2024-09-04 04:45:10|33537.5|33497.5|33540.9|33500.9|33540.9|33500.9|33537.5|33497.5|0
1725425120000|2024-09-04 04:45:20|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|0
1725425130000|2024-09-04 04:45:30|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1725425140000|2024-09-04 04:45:40|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|0
1725425150000|2024-09-04 04:45:50|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1725425170000|2024-09-04 04:46:10|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|0
1725425200000|2024-09-04 04:46:40|33537.9|33497.9|33537.9|33497.9|33537.9|33497.9|33537.9|33497.9|0
1725425210000|2024-09-04 04:46:50|33541.3|33501.3|33534.6|33494.6|33541.3|33501.3|33534.6|33494.6|0
1725425220000|2024-09-04 04:47:00|33537.9|33497.9|33537.9|33497.9|33537.9|33497.9|33534.6|33494.6|0
1725425230000|2024-09-04 04:47:10|33541.3|33501.3|33534.6|33494.6|33541.3|33501.3|33534.6|33494.6|0
1725425250000|2024-09-04 04:47:30|33537.9|33497.9|33534.6|33494.6|33541.3|33501.3|33534.6|33494.6|0
1725425260000|2024-09-04 04:47:40|33541.3|33501.3|33541.3|33501.3|33541.3|33501.3|33541.3|33501.3|0
1725425270000|2024-09-04 04:47:50|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|0
1725425280000|2024-09-04 04:48:00|33537.9|33497.9|33534.5|33494.5|33537.9|33497.9|33534.5|33494.5|0
1725425300000|2024-09-04 04:48:20|33534.4|33494.4|33534.5|33494.5|33534.5|33494.5|33534.4|33494.4|0
1725425330000|2024-09-04 04:48:50|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|0
1725425340000|2024-09-04 04:49:00|33534.5|33494.5|33534.5|33494.5|33534.5|33494.5|33534.5|33494.5|0
1725425360000|2024-09-04 04:49:20|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|0
1725425380000|2024-09-04 04:49:40|33534.5|33494.5|33534.4|33494.4|33534.5|33494.5|33534.4|33494.4|0
1725425400000|2024-09-04 04:50:00|33537.8|33497.8|33537.8|33497.8|33537.8|33497.8|33537.8|33497.8|0
1725425410000|2024-09-04 04:50:10|33534.5|33494.5|33534.4|33494.4|33534.5|33494.5|33534.4|33494.4|0
1725425430000|2024-09-04 04:50:30|33534.3|33494.3|33520.9|33480.9|33534.3|33494.3|33520.9|33480.9|0
1725425440000|2024-09-04 04:50:40|33527.6|33487.6|33520.6|33480.6|33527.6|33487.6|33520.6|33480.6|0
1725425450000|2024-09-04 04:50:50|33520.7|33480.7|33517.3|33477.3|33520.7|33480.7|33517.3|33477.3|0
1725425460000|2024-09-04 04:51:00|33513.9|33473.9|33520.7|33480.7|33520.7|33480.7|33513.9|33473.9|0
1725425470000|2024-09-04 04:51:10|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1725425480000|2024-09-04 04:51:20|33524.1|33484.1|33527.5|33487.5|33527.5|33487.5|33524.1|33484.1|0
1725425490000|2024-09-04 04:51:30|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1725425500000|2024-09-04 04:51:40|33527.5|33487.5|33527.5|33487.5|33527.6|33487.6|33527.5|33487.5|0
1725425520000|2024-09-04 04:52:00|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1725425570000|2024-09-04 04:52:50|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|0
1725425590000|2024-09-04 04:53:10|33524.2|33484.2|33527.6|33487.6|33527.6|33487.6|33524.2|33484.2|0
1725425600000|2024-09-04 04:53:20|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1725425610000|2024-09-04 04:53:30|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1725425620000|2024-09-04 04:53:40|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|0
1725425630000|2024-09-04 04:53:50|33530.9|33490.9|33527.5|33487.5|33534.2|33494.2|33527.5|33487.5|0
1725425640000|2024-09-04 04:54:00|33527.6|33487.6|33527.6|33487.6|33534.2|33494.2|33527.5|33487.5|0
1725425650000|2024-09-04 04:54:10|33530.9|33490.9|33527.6|33487.6|33534.3|33494.3|33527.6|33487.6|0
1725425700000|2024-09-04 04:55:00|33527.5|33487.5|33520.8|33480.8|33527.5|33487.5|33520.8|33480.8|0
1725425710000|2024-09-04 04:55:10|33520.9|33480.9|33520.9|33480.9|33520.9|33480.9|33520.9|33480.9|0
1725425720000|2024-09-04 04:55:20|33520.8|33480.8|33520.9|33480.9|33520.9|33480.9|33520.8|33480.8|0
1725425730000|2024-09-04 04:55:30|33520.8|33480.8|33527.5|33487.5|33527.5|33487.5|33520.8|33480.8|0
1725425740000|2024-09-04 04:55:40|33524.2|33484.2|33524.2|33484.2|33524.2|33484.2|33520.9|33480.9|0
1725425750000|2024-09-04 04:55:50|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1725425770000|2024-09-04 04:56:10|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1725425780000|2024-09-04 04:56:20|33527.5|33487.5|33520.8|33480.8|33527.5|33487.5|33520.8|33480.8|0
1725425800000|2024-09-04 04:56:40|33520.7|33480.7|33517.4|33477.4|33520.7|33480.7|33514|33474|0
1725425810000|2024-09-04 04:56:50|33520.7|33480.7|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1725425820000|2024-09-04 04:57:00|33520.7|33480.7|33514|33474|33520.8|33480.8|33514|33474|0
1725425830000|2024-09-04 04:57:10|33517.4|33477.4|33520.7|33480.7|33520.7|33480.7|33514|33474|0
1725425840000|2024-09-04 04:57:20|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1725425850000|2024-09-04 04:57:30|33520.7|33480.7|33514.1|33474.1|33520.7|33480.7|33514|33474|0
1725425860000|2024-09-04 04:57:40|33514|33474|33514|33474|33514|33474|33514|33474|0
1725425870000|2024-09-04 04:57:50|33514.1|33474.1|33514|33474|33514.1|33474.1|33514|33474|0
1725425880000|2024-09-04 04:58:00|33514.1|33474.1|33527.5|33487.5|33527.5|33487.5|33514|33474|0
1725425890000|2024-09-04 04:58:10|33527.4|33487.4|33520.8|33480.8|33527.5|33487.5|33520.8|33480.8|0
1725425900000|2024-09-04 04:58:20|33524.1|33484.1|33520.7|33480.7|33524.1|33484.1|33520.7|33480.7|0
1725425910000|2024-09-04 04:58:30|33520.8|33480.8|33520.7|33480.7|33520.8|33480.8|33520.7|33480.7|0
1725425920000|2024-09-04 04:58:40|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1725425930000|2024-09-04 04:58:50|33520.7|33480.7|33520.7|33480.7|33520.8|33480.8|33520.7|33480.7|0
1725425990000|2024-09-04 04:59:50|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1725426000000|2024-09-04 05:00:00|33520.7|33480.7|33520.7|33480.7|33520.8|33480.8|33520.7|33480.7|0
1725426010000|2024-09-04 05:00:10|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1725426030000|2024-09-04 05:00:30|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1725426060000|2024-09-04 05:01:00|33520.6|33480.6|33520.7|33480.7|33520.8|33480.8|33520.6|33480.6|0
1725426070000|2024-09-04 05:01:10|33520.8|33480.8|33520.7|33480.7|33520.8|33480.8|33520.6|33480.6|0
1725426100000|2024-09-04 05:01:40|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|0
1725426120000|2024-09-04 05:02:00|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1725426170000|2024-09-04 05:02:50|33520.8|33480.8|33520.7|33480.7|33520.8|33480.8|33520.7|33480.7|0
1725426200000|2024-09-04 05:03:20|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1725426210000|2024-09-04 05:03:30|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1725426220000|2024-09-04 05:03:40|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|0
1725426230000|2024-09-04 05:03:50|33507.2|33467.2|33493.9|33453.9|33507.2|33467.2|33493.8|33453.8|0
1725426240000|2024-09-04 05:04:00|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|33487.1|33447.1|0
1725426250000|2024-09-04 05:04:10|33497.2|33457.2|33493.9|33453.9|33507.2|33467.2|33493.9|33453.9|0
1725426260000|2024-09-04 05:04:20|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|0
1725426280000|2024-09-04 05:04:40|33493.9|33453.9|33493.8|33453.8|33493.9|33453.9|33493.8|33453.8|0
1725426290000|2024-09-04 05:04:50|33493.9|33453.9|33500.5|33460.5|33500.5|33460.5|33493.9|33453.9|0
1725426300000|2024-09-04 05:05:00|33500.6|33460.6|33500.6|33460.6|33503.9|33463.9|33500.6|33460.6|0
1725426320000|2024-09-04 05:05:20|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|0
1725426380000|2024-09-04 05:06:20|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|0
1725426400000|2024-09-04 05:06:40|33490.4|33450.4|33490.4|33450.4|33490.4|33450.4|33487.1|33447.1|0
1725426410000|2024-09-04 05:06:50|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|33493.7|33453.7|0
1725426420000|2024-09-04 05:07:00|33493.7|33453.7|33493.7|33453.7|33493.8|33453.8|33487|33447|0
1725426430000|2024-09-04 05:07:10|33493.8|33453.8|33487|33447|33493.8|33453.8|33487|33447|0
1725426440000|2024-09-04 05:07:20|33490.4|33450.4|33493.8|33453.8|33493.8|33453.8|33487|33447|0
1725426450000|2024-09-04 05:07:30|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|0
1725426460000|2024-09-04 05:07:40|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|0
1725426470000|2024-09-04 05:07:50|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|0
1725426480000|2024-09-04 05:08:00|33494|33454|33500.6|33460.6|33500.6|33460.6|33494|33454|0
1725426490000|2024-09-04 05:08:10|33493.9|33453.9|33493.9|33453.9|33497.3|33457.3|33493.9|33453.9|0
1725426540000|2024-09-04 05:09:00|33487.2|33447.2|33490.5|33450.5|33490.5|33450.5|33487.2|33447.2|0
1725426550000|2024-09-04 05:09:10|33493.9|33453.9|33487.1|33447.1|33493.9|33453.9|33487.1|33447.1|0
1725426560000|2024-09-04 05:09:20|33487.2|33447.2|33477.1|33437.1|33487.2|33447.2|33477.1|33437.1|0
1725426570000|2024-09-04 05:09:30|33473.8|33433.8|33480.4|33440.4|33480.4|33440.4|33473.7|33433.7|0
1725426580000|2024-09-04 05:09:40|33473.7|33433.7|33467.1|33427.1|33477.1|33437.1|33467.1|33427.1|0
1725426590000|2024-09-04 05:09:50|33473.7|33433.7|33473.7|33433.7|33473.8|33433.8|33473.7|33433.7|0
1725426600000|2024-09-04 05:10:00|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33467.1|33427.1|0
1725426610000|2024-09-04 05:10:10|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33473.8|33433.8|0
1725426620000|2024-09-04 05:10:20|33480.4|33440.4|33480.5|33440.5|33480.5|33440.5|33473.8|33433.8|0
1725426630000|2024-09-04 05:10:30|33480.4|33440.4|33480.5|33440.5|33480.5|33440.5|33480.4|33440.4|0
1725426640000|2024-09-04 05:10:40|33487.2|33447.2|33487.2|33447.2|33487.2|33447.2|33480.5|33440.5|0
1725426650000|2024-09-04 05:10:50|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1725426670000|2024-09-04 05:11:10|33480.6|33440.6|33487.3|33447.3|33487.3|33447.3|33480.6|33440.6|0
1725426680000|2024-09-04 05:11:20|33487.2|33447.2|33480.6|33440.6|33487.2|33447.2|33480.6|33440.6|0
1725426690000|2024-09-04 05:11:30|33483.9|33443.9|33480.6|33440.6|33484|33444|33480.6|33440.6|0
1725426700000|2024-09-04 05:11:40|33483.9|33443.9|33480.5|33440.5|33483.9|33443.9|33480.5|33440.5|0
1725426710000|2024-09-04 05:11:50|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1725426720000|2024-09-04 05:12:00|33483.9|33443.9|33487.2|33447.2|33487.3|33447.3|33483.9|33443.9|0
1725426730000|2024-09-04 05:12:10|33480.6|33440.6|33480.5|33440.5|33487.2|33447.2|33480.5|33440.5|0
1725426740000|2024-09-04 05:12:20|33483.8|33443.8|33480.5|33440.5|33483.8|33443.8|33480.5|33440.5|0
1725426750000|2024-09-04 05:12:30|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33480.5|33440.5|0
1725426760000|2024-09-04 05:12:40|33483.8|33443.8|33480.5|33440.5|33487.2|33447.2|33480.5|33440.5|0
1725426770000|2024-09-04 05:12:50|33483.8|33443.8|33480.5|33440.5|33483.8|33443.8|33480.5|33440.5|0
1725426780000|2024-09-04 05:13:00|33480.4|33440.4|33480.4|33440.4|33480.4|33440.4|33480.4|33440.4|0
1725426810000|2024-09-04 05:13:30|33480.5|33440.5|33480.5|33440.5|33483.9|33443.9|33480.5|33440.5|0
1725426860000|2024-09-04 05:14:20|33477.1|33437.1|33473.8|33433.8|33477.1|33437.1|33473.8|33433.8|0
1725426880000|2024-09-04 05:14:40|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|0
1725426890000|2024-09-04 05:14:50|33473.8|33433.8|33473.7|33433.7|33473.8|33433.8|33473.7|33433.7|0
1725426900000|2024-09-04 05:15:00|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.7|33433.7|0
1725426910000|2024-09-04 05:15:10|33473.7|33433.7|33467|33427|33473.7|33433.7|33467|33427|0
1725426930000|2024-09-04 05:15:30|33467.1|33427.1|33473.7|33433.7|33473.7|33433.7|33467.1|33427.1|0
1725426940000|2024-09-04 05:15:40|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.7|33433.7|0
1725426990000|2024-09-04 05:16:30|33480.5|33440.5|33473.9|33433.9|33480.5|33440.5|33473.8|33433.8|0
1725427000000|2024-09-04 05:16:40|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1725427010000|2024-09-04 05:16:50|33477.2|33437.2|33473.9|33433.9|33477.2|33437.2|33473.9|33433.9|0
1725427020000|2024-09-04 05:17:00|33473.8|33433.8|33473.9|33433.9|33473.9|33433.9|33473.8|33433.8|0
1725427030000|2024-09-04 05:17:10|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1725427040000|2024-09-04 05:17:20|33474|33434|33474|33434|33474|33434|33474|33434|0
1725427060000|2024-09-04 05:17:40|33473.9|33433.9|33467.2|33427.2|33473.9|33433.9|33467.2|33427.2|0
1725427080000|2024-09-04 05:18:00|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1725427120000|2024-09-04 05:18:40|33467.2|33427.2|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1725427130000|2024-09-04 05:18:50|33467.2|33427.2|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1725427140000|2024-09-04 05:19:00|33470.5|33430.5|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1725427150000|2024-09-04 05:19:10|33474|33434|33474|33434|33474|33434|33473.9|33433.9|0
1725427170000|2024-09-04 05:19:30|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|0
1725427180000|2024-09-04 05:19:40|33467.2|33427.2|33460.5|33420.5|33467.2|33427.2|33460.5|33420.5|0
1725427210000|2024-09-04 05:20:10|33453.8|33413.8|33460.5|33420.5|33460.5|33420.5|33453.8|33413.8|0
1725427220000|2024-09-04 05:20:20|33460.4|33420.4|33460.4|33420.4|33460.5|33420.5|33460.4|33420.4|0
1725427230000|2024-09-04 05:20:30|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|33460.4|33420.4|0
1725427260000|2024-09-04 05:21:00|33457.1|33417.1|33473.9|33433.9|33473.9|33433.9|33457.1|33417.1|0
1725427270000|2024-09-04 05:21:10|33467.2|33427.2|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1725427280000|2024-09-04 05:21:20|33467.2|33427.2|33474|33434|33474|33434|33467.2|33427.2|0
1725427290000|2024-09-04 05:21:30|33470.6|33430.6|33467.3|33427.3|33470.6|33430.6|33467.3|33427.3|0
1725427300000|2024-09-04 05:21:40|33467.2|33427.2|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1725427310000|2024-09-04 05:21:50|33474|33434|33473.9|33433.9|33474|33434|33473.9|33433.9|0
1725427320000|2024-09-04 05:22:00|33474|33434|33474|33434|33474|33434|33474|33434|0
1725427330000|2024-09-04 05:22:10|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1725427340000|2024-09-04 05:22:20|33480.7|33440.7|33480.6|33440.6|33480.7|33440.7|33480.6|33440.6|0
1725427350000|2024-09-04 05:22:30|33477.2|33437.2|33473.9|33433.9|33480.6|33440.6|33473.9|33433.9|0
1725427360000|2024-09-04 05:22:40|33477.3|33437.3|33473.9|33433.9|33480.6|33440.6|33473.9|33433.9|0
1725427370000|2024-09-04 05:22:50|33474|33434|33480.6|33440.6|33480.6|33440.6|33474|33434|0
1725427380000|2024-09-04 05:23:00|33474|33434|33473.9|33433.9|33474|33434|33473.9|33433.9|0
1725427390000|2024-09-04 05:23:10|33474|33434|33473.9|33433.9|33474|33434|33473.9|33433.9|0
1725427400000|2024-09-04 05:23:20|33474|33434|33473.9|33433.9|33474|33434|33473.9|33433.9|0
1725427410000|2024-09-04 05:23:30|33474|33434|33480.7|33440.7|33480.7|33440.7|33474|33434|0
1725427440000|2024-09-04 05:24:00|33477.3|33437.3|33480.7|33440.7|33480.7|33440.7|33477.3|33437.3|0
1725427450000|2024-09-04 05:24:10|33480.8|33440.8|33487.5|33447.5|33487.5|33447.5|33480.8|33440.8|0
1725427490000|2024-09-04 05:24:50|33487.4|33447.4|33487.4|33447.4|33487.5|33447.5|33487.4|33447.4|0
1725427500000|2024-09-04 05:25:00|33494.1|33454.1|33494.2|33454.2|33494.2|33454.2|33494.1|33454.1|0
1725427510000|2024-09-04 05:25:10|33490.9|33450.9|33487.5|33447.5|33494.2|33454.2|33487.5|33447.5|0
1725427530000|2024-09-04 05:25:30|33484.2|33444.2|33480.9|33440.9|33484.2|33444.2|33480.9|33440.9|0
1725427540000|2024-09-04 05:25:40|33480.8|33440.8|33487.6|33447.6|33487.6|33447.6|33480.8|33440.8|0
1725427560000|2024-09-04 05:26:00|33484.2|33444.2|33487.6|33447.6|33487.6|33447.6|33484.2|33444.2|0
1725427570000|2024-09-04 05:26:10|33487.7|33447.7|33494.4|33454.4|33494.4|33454.4|33487.6|33447.6|0
1725427580000|2024-09-04 05:26:20|33501.1|33461.1|33497.7|33457.7|33501.1|33461.1|33497.7|33457.7|0
1725427590000|2024-09-04 05:26:30|33494.4|33454.4|33507.8|33467.8|33507.8|33467.8|33494.4|33454.4|0
1725427600000|2024-09-04 05:26:40|33511.1|33471.1|33507.9|33467.9|33514.6|33474.6|33507.9|33467.9|0
1725427610000|2024-09-04 05:26:50|33507.8|33467.8|33501.1|33461.1|33507.8|33467.8|33501.1|33461.1|0
1725427620000|2024-09-04 05:27:00|33501|33461|33501|33461|33501|33461|33501|33461|0
1725427630000|2024-09-04 05:27:10|33500.9|33460.9|33501|33461|33501|33461|33500.9|33460.9|0
1725427650000|2024-09-04 05:27:30|33501.1|33461.1|33501.1|33461.1|33504.4|33464.4|33501|33461|0
1725427660000|2024-09-04 05:27:40|33501|33461|33501.1|33461.1|33501.1|33461.1|33501|33461|0
1725427670000|2024-09-04 05:27:50|33501|33461|33494.3|33454.3|33501|33461|33494.3|33454.3|0
1725427680000|2024-09-04 05:28:00|33494.4|33454.4|33494.4|33454.4|33497.7|33457.7|33494.3|33454.3|0
1725427690000|2024-09-04 05:28:10|33497.7|33457.7|33501.1|33461.1|33501.1|33461.1|33497.7|33457.7|0
1725427740000|2024-09-04 05:29:00|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|0
1725427790000|2024-09-04 05:29:50|33494.3|33454.3|33487.6|33447.6|33494.3|33454.3|33487.6|33447.6|0
1725427800000|2024-09-04 05:30:00|33494.3|33454.3|33494.4|33454.4|33501|33461|33494.3|33454.3|0
1725427810000|2024-09-04 05:30:10|33494.5|33454.5|33480.9|33440.9|33501.1|33461.1|33480.9|33440.9|0
1725427820000|2024-09-04 05:30:20|33474.2|33434.2|33487.6|33447.6|33487.6|33447.6|33474.2|33434.2|0
1725427840000|2024-09-04 05:30:40|33487.7|33447.7|33494.3|33454.3|33494.3|33454.3|33487.7|33447.7|0
1725427850000|2024-09-04 05:30:50|33487.6|33447.6|33494.3|33454.3|33494.4|33454.4|33487.6|33447.6|0
1725427860000|2024-09-04 05:31:00|33494.4|33454.4|33487.6|33447.6|33494.4|33454.4|33487.6|33447.6|0
1725427870000|2024-09-04 05:31:10|33480.9|33440.9|33480.8|33440.8|33484.2|33444.2|33480.8|33440.8|0
1725427880000|2024-09-04 05:31:20|33480.9|33440.9|33487.7|33447.7|33487.7|33447.7|33480.8|33440.8|0
1725427890000|2024-09-04 05:31:30|33491|33451|33480.9|33440.9|33491|33451|33480.9|33440.9|0
1725427910000|2024-09-04 05:31:50|33481|33441|33480.9|33440.9|33481|33441|33480.9|33440.9|0
1725427920000|2024-09-04 05:32:00|33481|33441|33487.7|33447.7|33487.7|33447.7|33481|33441|0
1725427930000|2024-09-04 05:32:10|33487.6|33447.6|33487.7|33447.7|33491|33451|33481|33441|0
1725427940000|2024-09-04 05:32:20|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|0
1725427950000|2024-09-04 05:32:30|33494.5|33454.5|33494.5|33454.5|33501.2|33461.2|33494.4|33454.4|0
1725427960000|2024-09-04 05:32:40|33494.4|33454.4|33494.5|33454.5|33494.5|33454.5|33494.4|33454.4|0
1725427970000|2024-09-04 05:32:50|33494.4|33454.4|33494.4|33454.4|33494.5|33454.5|33494.4|33454.4|0
1725427980000|2024-09-04 05:33:00|33494.5|33454.5|33494.5|33454.5|33494.5|33454.5|33494.5|33454.5|0
1725427990000|2024-09-04 05:33:10|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33494.5|33454.5|0
1725428020000|2024-09-04 05:33:40|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|0
1725428060000|2024-09-04 05:34:20|33501.2|33461.2|33501.1|33461.1|33501.2|33461.2|33501.1|33461.1|0
1725428070000|2024-09-04 05:34:30|33501.2|33461.2|33494.5|33454.5|33501.2|33461.2|33494.5|33454.5|0
1725428080000|2024-09-04 05:34:40|33494.4|33454.4|33481.1|33441.1|33494.5|33454.5|33481.1|33441.1|0
1725428090000|2024-09-04 05:34:50|33481|33441|33481|33441|33481.1|33441.1|33481|33441|0
1725428100000|2024-09-04 05:35:00|33484.4|33444.4|33487.7|33447.7|33487.8|33447.8|33481|33441|0
1725428110000|2024-09-04 05:35:10|33487.8|33447.8|33481|33441|33487.8|33447.8|33481|33441|0
1725428120000|2024-09-04 05:35:20|33477.6|33437.6|33477.6|33437.6|33481|33441|33474.3|33434.3|0
1725428130000|2024-09-04 05:35:30|33481|33441|33474.2|33434.2|33481|33441|33474.2|33434.2|0
1725428160000|2024-09-04 05:36:00|33474.1|33434.1|33480.9|33440.9|33480.9|33440.9|33474.1|33434.1|0
1725428180000|2024-09-04 05:36:20|33480.8|33440.8|33480.8|33440.8|33480.8|33440.8|33474.1|33434.1|0
1725428190000|2024-09-04 05:36:30|33480.9|33440.9|33480.8|33440.8|33480.9|33440.9|33480.8|33440.8|0
1725428200000|2024-09-04 05:36:40|33480.7|33440.7|33474|33434|33480.7|33440.7|33474|33434|0
1725428210000|2024-09-04 05:36:50|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|0
1725428220000|2024-09-04 05:37:00|33480.6|33440.6|33474|33434|33480.6|33440.6|33474|33434|0
1725428230000|2024-09-04 05:37:10|33480.6|33440.6|33480.7|33440.7|33480.7|33440.7|33480.6|33440.6|0
1725428250000|2024-09-04 05:37:30|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|0
1725428260000|2024-09-04 05:37:40|33474|33434|33474|33434|33474|33434|33474|33434|0
1725428280000|2024-09-04 05:38:00|33474.1|33434.1|33480.7|33440.7|33480.7|33440.7|33474|33434|0
1725428290000|2024-09-04 05:38:10|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|0
1725428320000|2024-09-04 05:38:40|33490.6|33450.6|33490.7|33450.7|33490.7|33450.7|33490.6|33450.6|0
1725428330000|2024-09-04 05:38:50|33490.6|33450.6|33490.7|33450.7|33490.7|33450.7|33490.6|33450.6|0
1725428360000|2024-09-04 05:39:20|33497.4|33457.4|33490.7|33450.7|33497.4|33457.4|33490.7|33450.7|0
1725428370000|2024-09-04 05:39:30|33490.6|33450.6|33487.3|33447.3|33490.7|33450.7|33484|33444|0
1725428380000|2024-09-04 05:39:40|33484|33444|33484|33444|33484|33444|33484|33444|0
1725428390000|2024-09-04 05:39:50|33487.3|33447.3|33483.9|33443.9|33487.3|33447.3|33483.9|33443.9|0
1725428400000|2024-09-04 05:40:00|33487.3|33447.3|33484|33444|33490.7|33450.7|33483.9|33443.9|0
1725428410000|2024-09-04 05:40:10|33487.4|33447.4|33484|33444|33487.4|33447.4|33484|33444|0
1725428420000|2024-09-04 05:40:20|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1725428430000|2024-09-04 05:40:30|33483.8|33443.8|33483.8|33443.8|33483.8|33443.8|33483.8|33443.8|0
1725428450000|2024-09-04 05:40:50|33483.9|33443.9|33483.8|33443.8|33483.9|33443.9|33483.8|33443.8|0
1725428460000|2024-09-04 05:41:00|33483.9|33443.9|33490.6|33450.6|33490.6|33450.6|33483.8|33443.8|0
1725428470000|2024-09-04 05:41:10|33487.2|33447.2|33490.6|33450.6|33490.6|33450.6|33483.8|33443.8|0
1725428490000|2024-09-04 05:41:30|33490.7|33450.7|33490.6|33450.6|33490.7|33450.7|33490.5|33450.5|0
1725428500000|2024-09-04 05:41:40|33490.5|33450.5|33490.5|33450.5|33490.5|33450.5|33490.5|33450.5|0
1725428510000|2024-09-04 05:41:50|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1725428520000|2024-09-04 05:42:00|33490.7|33450.7|33484|33444|33490.7|33450.7|33484|33444|0
1725428530000|2024-09-04 05:42:10|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1725428540000|2024-09-04 05:42:20|33484|33444|33483.9|33443.9|33484|33444|33483.9|33443.9|0
1725428560000|2024-09-04 05:42:40|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1725428570000|2024-09-04 05:42:50|33483.8|33443.8|33483.8|33443.8|33483.8|33443.8|33483.8|33443.8|0
1725428580000|2024-09-04 05:43:00|33483.9|33443.9|33490.7|33450.7|33490.7|33450.7|33483.9|33443.9|0
1725428600000|2024-09-04 05:43:20|33490.6|33450.6|33484|33444|33490.7|33450.7|33484|33444|0
1725428610000|2024-09-04 05:43:30|33490.6|33450.6|33483.9|33443.9|33490.6|33450.6|33483.9|33443.9|0
1725428620000|2024-09-04 05:43:40|33484|33444|33487.3|33447.3|33490.7|33450.7|33484|33444|0
1725428630000|2024-09-04 05:43:50|33490.6|33450.6|33494|33454|33494|33454|33490.6|33450.6|0
1725428640000|2024-09-04 05:44:00|33497.4|33457.4|33497.3|33457.3|33497.4|33457.4|33490.6|33450.6|0
1725428660000|2024-09-04 05:44:20|33497.4|33457.4|33500.7|33460.7|33504.1|33464.1|33497.3|33457.3|0
1725428670000|2024-09-04 05:44:30|33497.4|33457.4|33497.3|33457.3|33497.4|33457.4|33497.3|33457.3|0
1725428690000|2024-09-04 05:44:50|33497.2|33457.2|33497.2|33457.2|33497.2|33457.2|33497.2|33457.2|0
1725428700000|2024-09-04 05:45:00|33490.5|33450.5|33490.6|33450.6|33490.6|33450.6|33490.5|33450.5|0
1725428720000|2024-09-04 05:45:20|33490.5|33450.5|33490.5|33450.5|33490.5|33450.5|33490.5|33450.5|0
1725428730000|2024-09-04 05:45:30|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.8|33443.8|0
1725428740000|2024-09-04 05:45:40|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1725428750000|2024-09-04 05:45:50|33484|33444|33490.6|33450.6|33490.6|33450.6|33484|33444|0
1725428760000|2024-09-04 05:46:00|33490.7|33450.7|33490.8|33450.8|33497.5|33457.5|33490.6|33450.6|0
1725428770000|2024-09-04 05:46:10|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|33494.1|33454.1|0
1725428780000|2024-09-04 05:46:20|33490.8|33450.8|33497.5|33457.5|33497.5|33457.5|33490.7|33450.7|0
1725428790000|2024-09-04 05:46:30|33497.4|33457.4|33497.4|33457.4|33497.4|33457.4|33497.4|33457.4|0
1725428810000|2024-09-04 05:46:50|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|0
1725428820000|2024-09-04 05:47:00|33490.6|33450.6|33483.9|33443.9|33490.6|33450.6|33477.2|33437.2|0
1725428830000|2024-09-04 05:47:10|33480.6|33440.6|33477.2|33437.2|33480.6|33440.6|33477.2|33437.2|0
1725428840000|2024-09-04 05:47:20|33473.9|33433.9|33477.3|33437.3|33480.6|33440.6|33470.6|33430.6|0
1725428850000|2024-09-04 05:47:30|33470.6|33430.6|33477.3|33437.3|33477.3|33437.3|33470.6|33430.6|0
1725428860000|2024-09-04 05:47:40|33470.6|33430.6|33470.6|33430.6|33470.7|33430.7|33470.6|33430.6|0
1725428870000|2024-09-04 05:47:50|33470.7|33430.7|33477.3|33437.3|33477.4|33437.4|33470.7|33430.7|0
1725428880000|2024-09-04 05:48:00|33470.6|33430.6|33473.9|33433.9|33473.9|33433.9|33470.6|33430.6|0
1725428890000|2024-09-04 05:48:10|33474|33434|33477.3|33437.3|33477.3|33437.3|33474|33434|0
1725428900000|2024-09-04 05:48:20|33477.2|33437.2|33470.6|33430.6|33477.2|33437.2|33470.5|33430.5|0
1725428910000|2024-09-04 05:48:30|33470.5|33430.5|33470.6|33430.6|33470.6|33430.6|33470.5|33430.5|0
1725428930000|2024-09-04 05:48:50|33470.5|33430.5|33470.6|33430.6|33470.6|33430.6|33470.5|33430.5|0
1725428940000|2024-09-04 05:49:00|33470.5|33430.5|33463.8|33423.8|33470.5|33430.5|33463.8|33423.8|0
1725428950000|2024-09-04 05:49:10|33457.1|33417.1|33457.1|33417.1|33457.1|33417.1|33457.1|33417.1|0
1725428960000|2024-09-04 05:49:20|33463.8|33423.8|33457.1|33417.1|33463.8|33423.8|33457.1|33417.1|0
1725428970000|2024-09-04 05:49:30|33457.5|33417.5|33457.5|33417.5|33460.8|33420.8|33457.5|33417.5|0
1725428980000|2024-09-04 05:49:40|33457.4|33417.4|33457.5|33417.5|33457.5|33417.5|33457.4|33417.4|0
1725428990000|2024-09-04 05:49:50|33457.4|33417.4|33437.3|33397.3|33457.4|33417.4|33437.3|33397.3|0
1725429000000|2024-09-04 05:50:00|33440.6|33400.6|33444.2|33404.2|33444.2|33404.2|33440.6|33400.6|0
1725429020000|2024-09-04 05:50:20|33440.8|33400.8|33444.3|33404.3|33444.3|33404.3|33440.8|33400.8|0
1725429030000|2024-09-04 05:50:30|33440.9|33400.9|33444.4|33404.4|33444.4|33404.4|33437.6|33397.6|0
1725429040000|2024-09-04 05:50:40|33457.8|33417.8|33447.7|33407.7|33457.8|33417.8|33447.7|33407.7|0
1725429050000|2024-09-04 05:50:50|33451|33411|33447.8|33407.8|33451.1|33411.1|33444.4|33404.4|0
1725429060000|2024-09-04 05:51:00|33451.1|33411.1|33444.4|33404.4|33451.3|33411.3|33444.4|33404.4|0
1725429070000|2024-09-04 05:51:10|33447.7|33407.7|33444.4|33404.4|33447.7|33407.7|33444.4|33404.4|0
1725429080000|2024-09-04 05:51:20|33447.7|33407.7|33444.3|33404.3|33447.7|33407.7|33444.3|33404.3|0
1725429090000|2024-09-04 05:51:30|33451|33411|33450.9|33410.9|33451|33411|33450.9|33410.9|0
1725429110000|2024-09-04 05:51:50|33444.2|33404.2|33444.1|33404.1|33444.2|33404.2|33444.1|33404.1|0
1725429120000|2024-09-04 05:52:00|33440.7|33400.7|33440.7|33400.7|33444.1|33404.1|33437.4|33397.4|0
1725429130000|2024-09-04 05:52:10|33444.1|33404.1|33437.3|33397.3|33444.1|33404.1|33437.3|33397.3|0
1725429140000|2024-09-04 05:52:20|33437.4|33397.4|33444.1|33404.1|33444.2|33404.2|33437.4|33397.4|0
1725429150000|2024-09-04 05:52:30|33444.2|33404.2|33450.9|33410.9|33450.9|33410.9|33444.1|33404.1|0
1725429160000|2024-09-04 05:52:40|33457.6|33417.6|33450.9|33410.9|33457.6|33417.6|33450.9|33410.9|0
1725429170000|2024-09-04 05:52:50|33451|33411|33450.9|33410.9|33451|33411|33450.9|33410.9|0
1725429180000|2024-09-04 05:53:00|33450.8|33410.8|33457.5|33417.5|33457.5|33417.5|33450.8|33410.8|0
1725429190000|2024-09-04 05:53:10|33454.1|33414.1|33450.8|33410.8|33457.5|33417.5|33450.8|33410.8|0
1725429200000|2024-09-04 05:53:20|33450.9|33410.9|33450.8|33410.8|33450.9|33410.9|33444|33404|0
1725429210000|2024-09-04 05:53:30|33450.7|33410.7|33450.7|33410.7|33450.8|33410.8|33450.7|33410.7|0
1725429220000|2024-09-04 05:53:40|33450.8|33410.8|33457.4|33417.4|33457.4|33417.4|33450.7|33410.7|0
1725429230000|2024-09-04 05:53:50|33460.7|33420.7|33464.1|33424.1|33464.1|33424.1|33460.7|33420.7|0
1725429240000|2024-09-04 05:54:00|33457.4|33417.4|33470.9|33430.9|33477.6|33437.6|33457.4|33417.4|0
1725429250000|2024-09-04 05:54:10|33470.8|33430.8|33470.9|33430.9|33470.9|33430.9|33470.8|33430.8|0
1725429260000|2024-09-04 05:54:20|33471|33431|33471|33431|33471|33431|33470.9|33430.9|0
1725429270000|2024-09-04 05:54:30|33471.1|33431.1|33471.1|33431.1|33471.1|33431.1|33471|33431|0
1725429280000|2024-09-04 05:54:40|33471|33431|33471|33431|33471.1|33431.1|33471|33431|0
1725429290000|2024-09-04 05:54:50|33471.1|33431.1|33471|33431|33471.1|33431.1|33471|33431|0
1725429300000|2024-09-04 05:55:00|33471.1|33431.1|33477.7|33437.7|33477.7|33437.7|33471|33431|0
1725429310000|2024-09-04 05:55:10|33471|33431|33471|33431|33471|33431|33471|33431|0
1725429320000|2024-09-04 05:55:20|33477.7|33437.7|33477.7|33437.7|33477.7|33437.7|33477.7|33437.7|0
1725429330000|2024-09-04 05:55:30|33484.4|33444.4|33484.4|33444.4|33484.4|33444.4|33484.4|33444.4|0
1725429340000|2024-09-04 05:55:40|33484.3|33444.3|33484.4|33444.4|33484.4|33444.4|33484.3|33444.3|0
1725429350000|2024-09-04 05:55:50|33484.3|33444.3|33471|33431|33484.3|33444.3|33471|33431|0
1725429360000|2024-09-04 05:56:00|33474.4|33434.4|33477.7|33437.7|33477.7|33437.7|33471|33431|0
1725429370000|2024-09-04 05:56:10|33471|33431|33477.7|33437.7|33477.7|33437.7|33471|33431|0
1725429380000|2024-09-04 05:56:20|33477.8|33437.8|33484.5|33444.5|33484.5|33444.5|33477.8|33437.8|0
1725429390000|2024-09-04 05:56:30|33484.6|33444.6|33484.6|33444.6|33484.6|33444.6|33484.6|33444.6|0
1725429400000|2024-09-04 05:56:40|33484.7|33444.7|33491.4|33451.4|33491.5|33451.5|33484.7|33444.7|0
1725429410000|2024-09-04 05:56:50|33491.3|33451.3|33491.4|33451.4|33491.4|33451.4|33491.3|33451.3|0
1725429420000|2024-09-04 05:57:00|33494.7|33454.7|33501.4|33461.4|33501.4|33461.4|33494.7|33454.7|0
1725429430000|2024-09-04 05:57:10|33504.7|33464.7|33491.3|33451.3|33504.7|33464.7|33491.3|33451.3|0
1725429440000|2024-09-04 05:57:20|33491.2|33451.2|33484.5|33444.5|33491.2|33451.2|33484.5|33444.5|0
1725429450000|2024-09-04 05:57:30|33484.6|33444.6|33471.1|33431.1|33487.9|33447.9|33471.1|33431.1|0
1725429460000|2024-09-04 05:57:40|33477.8|33437.8|33477.9|33437.9|33477.9|33437.9|33477.8|33437.8|0
1725429470000|2024-09-04 05:57:50|33477.8|33437.8|33471.2|33431.2|33477.8|33437.8|33471.2|33431.2|0
1725429480000|2024-09-04 05:58:00|33477.9|33437.9|33477.9|33437.9|33477.9|33437.9|33477.9|33437.9|0
1725429490000|2024-09-04 05:58:10|33477.8|33437.8|33477.8|33437.8|33477.8|33437.8|33477.7|33437.7|0
1725429500000|2024-09-04 05:58:20|33477.7|33437.7|33477.7|33437.7|33477.8|33437.8|33477.7|33437.7|0
1725429520000|2024-09-04 05:58:40|33477.8|33437.8|33477.7|33437.7|33477.8|33437.8|33477.7|33437.7|0
1725429540000|2024-09-04 05:59:00|33471|33431|33471|33431|33471|33431|33471|33431|0
1725429550000|2024-09-04 05:59:10|33471.1|33431.1|33471|33431|33471.1|33431.1|33471|33431|0
1725429570000|2024-09-04 05:59:30|33471.1|33431.1|33471|33431|33471.1|33431.1|33471|33431|0
1725429590000|2024-09-04 05:59:50|33477.7|33437.7|33477.6|33437.6|33477.7|33437.7|33477.6|33437.6|0
1725429660000|2024-09-04 06:01:00|33471|33456|33476|33461|33476|33461|33471|33456|10
1725429670000|2024-09-04 06:01:10|33478.5|33463.5|33518.5|33503.5|33523.5|33508.5|33478.5|33463.5|14
1725429680000|2024-09-04 06:01:20|33516|33501|33503.5|33488.5|33516|33501|33503.5|33488.5|1
1725429690000|2024-09-04 06:01:30|33506|33491|33503.5|33488.5|33506|33491|33503.5|33488.5|1
1725429710000|2024-09-04 06:01:50|33506|33491|33508.5|33493.5|33508.5|33493.5|33506|33491|2
1725429720000|2024-09-04 06:02:00|33506|33491|33508.5|33493.5|33508.5|33493.5|33501|33486|2
1725429730000|2024-09-04 06:02:10|33506|33491|33506|33491|33506|33491|33506|33491|3
1725429740000|2024-09-04 06:02:20|33508.5|33493.5|33498.5|33483.5|33508.5|33493.5|33496|33481|4
1725429750000|2024-09-04 06:02:30|33501|33486|33506|33491|33506|33491|33501|33486|3
1725429760000|2024-09-04 06:02:40|||||||||1
1725429770000|2024-09-04 06:02:50|33503.5|33488.5|33496|33481|33503.5|33488.5|33496|33481|0
1725429780000|2024-09-04 06:03:00|33493.5|33478.5|33488.5|33473.5|33493.5|33478.5|33488.5|33473.5|6
1725429790000|2024-09-04 06:03:10|33486|33471|33488.5|33473.5|33493.5|33478.5|33483.5|33468.5|3
1725429800000|2024-09-04 06:03:20|33491|33476|33488.5|33473.5|33491|33476|33486|33471|3
1725429810000|2024-09-04 06:03:30|33486|33471|33491|33476|33498.5|33483.5|33486|33471|1
1725429820000|2024-09-04 06:03:40|33488.5|33473.5|33488.5|33473.5|33488.5|33473.5|33483.5|33468.5|3
1725429830000|2024-09-04 06:03:50|33491|33476|33491|33476|33491|33476|33491|33476|0
1725429840000|2024-09-04 06:04:00|33488.5|33473.5|33488.5|33473.5|33491|33476|33488.5|33473.5|1
1725429850000|2024-09-04 06:04:10|33491|33476|33491|33476|33493.5|33478.5|33491|33476|5
1725429860000|2024-09-04 06:04:20|33488.5|33473.5|33488.5|33473.5|33488.5|33473.5|33486|33471|3
1725429870000|2024-09-04 06:04:30|33486|33471|33483.5|33468.5|33486|33471|33483.5|33468.5|4
1725429880000|2024-09-04 06:04:40|33481|33466|33471|33456|33481|33466|33471|33456|3
1725429890000|2024-09-04 06:04:50|33473.5|33458.5|33486|33471|33486|33471|33473.5|33458.5|19
1725429900000|2024-09-04 06:05:00|33483.5|33468.5|33483.5|33468.5|33483.5|33468.5|33478.5|33463.5|23
1725429910000|2024-09-04 06:05:10|33481|33466|33481|33466|33481|33466|33478.5|33463.5|0
1725429920000|2024-09-04 06:05:20|33478.5|33463.5|33476|33461|33481|33466|33473.5|33458.5|0
1725429930000|2024-09-04 06:05:30|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|0
1725429940000|2024-09-04 06:05:40|33471|33456|33476|33461|33476|33461|33466|33451|6
1725429950000|2024-09-04 06:05:50|33478.5|33463.5|33476|33461|33478.5|33463.5|33476|33461|1
1725429960000|2024-09-04 06:06:00|33478.5|33463.5|33478.5|33463.5|33478.5|33463.5|33478.5|33463.5|6
1725429970000|2024-09-04 06:06:10|33481|33466|33478.5|33463.5|33481|33466|33476|33461|3
1725429980000|2024-09-04 06:06:20|33476|33461|33476|33461|33476|33461|33476|33461|0
1725429990000|2024-09-04 06:06:30|33478.5|33463.5|33481|33466|33481|33466|33478.5|33463.5|5
1725430000000|2024-09-04 06:06:40|33483.5|33468.5|33481|33466|33483.5|33468.5|33481|33466|1
1725430010000|2024-09-04 06:06:50|33478.5|33463.5|33478.5|33463.5|33481|33466|33478.5|33463.5|2
1725430020000|2024-09-04 06:07:00|33476|33461|33476|33461|33478.5|33463.5|33476|33461|2
1725430030000|2024-09-04 06:07:10|||||||||1
1725430050000|2024-09-04 06:07:30|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|33468.5|33453.5|4
1725430060000|2024-09-04 06:07:40|33476|33461|33473.5|33458.5|33476|33461|33473.5|33458.5|0
1725430080000|2024-09-04 06:08:00|33471|33456|33476|33461|33478.5|33463.5|33471|33456|4
1725430090000|2024-09-04 06:08:10|33478.5|33463.5|33476|33461|33481|33466|33476|33461|5
1725430100000|2024-09-04 06:08:20|33473.5|33458.5|33471|33456|33476|33461|33471|33456|1
1725430110000|2024-09-04 06:08:30|33468.5|33453.5|33463.5|33448.5|33471|33456|33463.5|33448.5|1
1725430120000|2024-09-04 06:08:40|33461|33446|33463.5|33448.5|33463.5|33448.5|33461|33446|5
1725430130000|2024-09-04 06:08:50|33461|33446|33456|33441|33461|33446|33456|33441|1
1725430140000|2024-09-04 06:09:00|33453.5|33438.5|33446|33431|33456|33441|33446|33431|16
1725430150000|2024-09-04 06:09:10|33448.5|33433.5|33438.5|33423.5|33448.5|33433.5|33438.5|33423.5|14
1725430160000|2024-09-04 06:09:20|33436|33421|33438.5|33423.5|33441|33426|33436|33421|0
1725430170000|2024-09-04 06:09:30|33441|33426|33436|33421|33441|33426|33436|33421|0
1725430180000|2024-09-04 06:09:40|33438.5|33423.5|33441|33426|33441|33426|33436|33421|4
1725430190000|2024-09-04 06:09:50|33443.5|33428.5|33453.5|33438.5|33453.5|33438.5|33441|33426|11
1725430200000|2024-09-04 06:10:00|33456|33441|33448.5|33433.5|33458.5|33443.5|33448.5|33433.5|2
1725430210000|2024-09-04 06:10:10|33451|33436|33448.5|33433.5|33456|33441|33448.5|33433.5|6
1725430220000|2024-09-04 06:10:20|33446|33431|33443.5|33428.5|33448.5|33433.5|33443.5|33428.5|0
1725430230000|2024-09-04 06:10:30|33441|33426|33438.5|33423.5|33443.5|33428.5|33438.5|33423.5|3
1725430240000|2024-09-04 06:10:40|33436|33421|33436|33421|33441|33426|33436|33421|1
1725430250000|2024-09-04 06:10:50|33438.5|33423.5|33438.5|33423.5|33438.5|33423.5|33438.5|33423.5|3
1725430260000|2024-09-04 06:11:00|33436|33421|33431|33416|33436|33421|33431|33416|9
1725430270000|2024-09-04 06:11:10|33433.5|33418.5|33436|33421|33436|33421|33433.5|33418.5|2
1725430280000|2024-09-04 06:11:20|33438.5|33423.5|33436|33421|33438.5|33423.5|33433.5|33418.5|5
1725430300000|2024-09-04 06:11:40|33433.5|33418.5|33436|33421|33436|33421|33428.5|33413.5|3
1725430310000|2024-09-04 06:11:50|33433.5|33418.5|33433.5|33418.5|33436|33421|33433.5|33418.5|4
1725430320000|2024-09-04 06:12:00|33431|33416|33433.5|33418.5|33436|33421|33431|33416|1
1725430330000|2024-09-04 06:12:10|33436|33421|33433.5|33418.5|33436|33421|33433.5|33418.5|1
1725430340000|2024-09-04 06:12:20|33428.5|33413.5|33428.5|33413.5|33431|33416|33428.5|33413.5|2
1725430350000|2024-09-04 06:12:30|33426|33411|33428.5|33413.5|33428.5|33413.5|33426|33411|0
1725430370000|2024-09-04 06:12:50|33431|33416|33428.5|33413.5|33431|33416|33428.5|33413.5|0
1725430380000|2024-09-04 06:13:00|33426|33411|33428.5|33413.5|33431|33416|33426|33411|1
1725430390000|2024-09-04 06:13:10|||||||||1
1725430400000|2024-09-04 06:13:20|33426|33411|33426|33411|33426|33411|33426|33411|0
1725430410000|2024-09-04 06:13:30|33423.5|33408.5|33418.5|33403.5|33423.5|33408.5|33413.5|33398.5|4
1725430420000|2024-09-04 06:13:40|33416|33401|33413.5|33398.5|33418.5|33403.5|33413.5|33398.5|2
1725430430000|2024-09-04 06:13:50|33411|33396|33418.5|33403.5|33423.5|33408.5|33411|33396|3
1725430440000|2024-09-04 06:14:00|33416|33401|33416|33401|33416|33401|33416|33401|0
1725430450000|2024-09-04 06:14:10|33418.5|33403.5|33418.5|33403.5|33418.5|33403.5|33418.5|33403.5|2
1725430460000|2024-09-04 06:14:20|33421|33406|33421|33406|33423.5|33408.5|33421|33406|0
1725430470000|2024-09-04 06:14:30|33423.5|33408.5|33423.5|33408.5|33423.5|33408.5|33423.5|33408.5|1
1725430500000|2024-09-04 06:15:00|33426|33411|33433.5|33418.5|33433.5|33418.5|33426|33411|0
1725430510000|2024-09-04 06:15:10|33436|33421|33433.5|33418.5|33438.5|33423.5|33431|33416|8
1725430530000|2024-09-04 06:15:30|33436|33421|33433.5|33418.5|33436|33421|33433.5|33418.5|0
1725430550000|2024-09-04 06:15:50|33436|33421|33418.5|33403.5|33436|33421|33418.5|33403.5|7
1725430560000|2024-09-04 06:16:00|33421|33406|33418.5|33403.5|33421|33406|33418.5|33403.5|1
1725430570000|2024-09-04 06:16:10|33421|33406|33423.5|33408.5|33423.5|33408.5|33421|33406|2
1725430580000|2024-09-04 06:16:20|33421|33406|33418.5|33403.5|33421|33406|33418.5|33403.5|0
1725430590000|2024-09-04 06:16:30|33421|33406|33423.5|33408.5|33426|33411|33421|33406|3
1725430600000|2024-09-04 06:16:40|33421|33406|33421|33406|33421|33406|33418.5|33403.5|0
1725430610000|2024-09-04 06:16:50|33418.5|33403.5|33418.5|33403.5|33421|33406|33418.5|33403.5|0
1725430620000|2024-09-04 06:17:00|33421|33406|33421|33406|33421|33406|33418.5|33403.5|0
1725430630000|2024-09-04 06:17:10|33423.5|33408.5|33423.5|33408.5|33423.5|33408.5|33423.5|33408.5|1
1725430640000|2024-09-04 06:17:20|33426|33411|33433.5|33418.5|33436|33421|33426|33411|3
1725430650000|2024-09-04 06:17:30|33431|33416|33428.5|33413.5|33433.5|33418.5|33428.5|33413.5|1
1725430660000|2024-09-04 06:17:40|33426|33411|33423.5|33408.5|33426|33411|33423.5|33408.5|0
1725430680000|2024-09-04 06:18:00|33421|33406|33418.5|33403.5|33421|33406|33418.5|33403.5|0
1725430690000|2024-09-04 06:18:10|33416|33401|33413.5|33398.5|33416|33401|33413.5|33398.5|0
1725430700000|2024-09-04 06:18:20|33416|33401|33413.5|33398.5|33416|33401|33413.5|33398.5|0
1725430720000|2024-09-04 06:18:40|33411|33396|33408.5|33393.5|33411|33396|33408.5|33393.5|1
1725430730000|2024-09-04 06:18:50|33411|33396|33413.5|33398.5|33413.5|33398.5|33411|33396|1
1725430740000|2024-09-04 06:19:00|33416|33401|33418.5|33403.5|33418.5|33403.5|33416|33401|0
1725430780000|2024-09-04 06:19:40|33421|33406|33423.5|33408.5|33423.5|33408.5|33421|33406|1
1725430800000|2024-09-04 06:20:00|33421|33406|33416|33401|33421|33406|33413.5|33398.5|2
1725430820000|2024-09-04 06:20:20|33413.5|33398.5|33413.5|33398.5|33413.5|33398.5|33413.5|33398.5|1
1725430830000|2024-09-04 06:20:30|33416|33401|33413.5|33398.5|33416|33401|33413.5|33398.5|0
1725430850000|2024-09-04 06:20:50|33416|33401|33413.5|33398.5|33416|33401|33413.5|33398.5|0
1725430860000|2024-09-04 06:21:00|33421|33406|33423.5|33408.5|33428.5|33413.5|33421|33406|10
1725430890000|2024-09-04 06:21:30|33426|33411|33426|33411|33426|33411|33426|33411|0
1725430900000|2024-09-04 06:21:40|33428.5|33413.5|33428.5|33413.5|33428.5|33413.5|33428.5|33413.5|0
1725430950000|2024-09-04 06:22:30|33431|33416|33431|33416|33431|33416|33428.5|33413.5|0
1725430960000|2024-09-04 06:22:40|33433.5|33418.5|33431|33416|33433.5|33418.5|33431|33416|1
1725430970000|2024-09-04 06:22:50|33433.5|33418.5|33433.5|33418.5|33433.5|33418.5|33433.5|33418.5|0
1725430980000|2024-09-04 06:23:00|33431|33416|33428.5|33413.5|33431|33416|33428.5|33413.5|4
1725430990000|2024-09-04 06:23:10|33431|33416|33431|33416|33431|33416|33428.5|33413.5|0
1725431000000|2024-09-04 06:23:20|33433.5|33418.5|33433.5|33418.5|33433.5|33418.5|33433.5|33418.5|2
1725431060000|2024-09-04 06:24:20|33441|33426|33443.5|33428.5|33448.5|33433.5|33441|33426|8
1725431070000|2024-09-04 06:24:30|33438.5|33423.5|33438.5|33423.5|33438.5|33423.5|33438.5|33423.5|1
1725431080000|2024-09-04 06:24:40|33441|33426|33438.5|33423.5|33443.5|33428.5|33438.5|33423.5|0
1725431090000|2024-09-04 06:24:50|33436|33421|33433.5|33418.5|33436|33421|33433.5|33418.5|0
1725431110000|2024-09-04 06:25:10|33431|33416|33428.5|33413.5|33431|33416|33428.5|33413.5|3
1725431120000|2024-09-04 06:25:20|33426|33411|33423.5|33408.5|33426|33411|33423.5|33408.5|1
1725431160000|2024-09-04 06:26:00|33426|33411|33426|33411|33426|33411|33423.5|33408.5|1
1725431170000|2024-09-04 06:26:10|33428.5|33413.5|33433.5|33418.5|33433.5|33418.5|33428.5|33413.5|1
1725431190000|2024-09-04 06:26:30|33436|33421|33433.5|33418.5|33436|33421|33433.5|33418.5|1
1725431220000|2024-09-04 06:27:00|33436|33421|33448.5|33433.5|33448.5|33433.5|33436|33421|9
1725431230000|2024-09-04 06:27:10|33446|33431|33443.5|33428.5|33446|33431|33443.5|33428.5|1
1725431300000|2024-09-04 06:28:20|33446|33431|33443.5|33428.5|33446|33431|33443.5|33428.5|1
1725431310000|2024-09-04 06:28:30|33441|33426|33441|33426|33441|33426|33438.5|33423.5|1
1725431320000|2024-09-04 06:28:40|33443.5|33428.5|33446|33431|33446|33431|33443.5|33428.5|3
1725431330000|2024-09-04 06:28:50|33443.5|33428.5|33446|33431|33446|33431|33443.5|33428.5|0
1725431340000|2024-09-04 06:29:00|33443.5|33428.5|33453.5|33438.5|33453.5|33438.5|33443.5|33428.5|4
1725431350000|2024-09-04 06:29:10|33451|33436|33451|33436|33451|33436|33451|33436|0
1725431360000|2024-09-04 06:29:20|33453.5|33438.5|33453.5|33438.5|33453.5|33438.5|33453.5|33438.5|1
1725431380000|2024-09-04 06:29:40|33456|33441|33461|33446|33461|33446|33453.5|33438.5|2
1725431390000|2024-09-04 06:29:50|33468.5|33453.5|33468.5|33453.5|33468.5|33453.5|33468.5|33453.5|3
1725431400000|2024-09-04 06:30:00|33471|33456|33458.5|33443.5|33471|33456|33458.5|33443.5|17
1725431420000|2024-09-04 06:30:20|33456|33441|33458.5|33443.5|33471|33456|33446|33431|9
1725431430000|2024-09-04 06:30:30|33456|33441|33453.5|33438.5|33456|33441|33453.5|33438.5|0
1725431440000|2024-09-04 06:30:40|33456|33441|33456|33441|33456|33441|33456|33441|0
1725431450000|2024-09-04 06:30:50|33458.5|33443.5|33463.5|33448.5|33463.5|33448.5|33458.5|33443.5|3
1725431470000|2024-09-04 06:31:10|33461|33446|33458.5|33443.5|33461|33446|33453.5|33438.5|2
1725431480000|2024-09-04 06:31:20|33461|33446|33458.5|33443.5|33461|33446|33458.5|33443.5|0
1725431490000|2024-09-04 06:31:30|33461|33446|33461|33446|33461|33446|33461|33446|0
1725431500000|2024-09-04 06:31:40|33458.5|33443.5|33458.5|33443.5|33461|33446|33458.5|33443.5|0
1725431510000|2024-09-04 06:31:50|33461|33446|33458.5|33443.5|33461|33446|33458.5|33443.5|0
1725431520000|2024-09-04 06:32:00|33461|33446|33458.5|33443.5|33461|33446|33458.5|33443.5|0
1725431530000|2024-09-04 06:32:10|33461|33446|33458.5|33443.5|33463.5|33448.5|33458.5|33443.5|0
1725431540000|2024-09-04 06:32:20|33461|33446|33458.5|33443.5|33461|33446|33458.5|33443.5|1
1725431580000|2024-09-04 06:33:00|33456|33441|33453.5|33438.5|33456|33441|33453.5|33438.5|1
1725431600000|2024-09-04 06:33:20|||||||||1
1725431630000|2024-09-04 06:33:50|33456|33441|33458.5|33443.5|33458.5|33443.5|33456|33441|2
1725431640000|2024-09-04 06:34:00|33461|33446|33461|33446|33463.5|33448.5|33461|33446|0
1725431650000|2024-09-04 06:34:10|33463.5|33448.5|33463.5|33448.5|33463.5|33448.5|33461|33446|0
1725431660000|2024-09-04 06:34:20|33466|33451|33463.5|33448.5|33468.5|33453.5|33463.5|33448.5|3
1725431670000|2024-09-04 06:34:30|33461|33446|33458.5|33443.5|33461|33446|33458.5|33443.5|1
1725431680000|2024-09-04 06:34:40|33461|33446|33466|33451|33466|33451|33458.5|33443.5|10
1725431690000|2024-09-04 06:34:50|33468.5|33453.5|33468.5|33453.5|33468.5|33453.5|33468.5|33453.5|0
1725431700000|2024-09-04 06:35:00|33471|33456|33481|33466|33483.5|33468.5|33471|33456|7
1725431710000|2024-09-04 06:35:10|33478.5|33463.5|33478.5|33463.5|33481|33466|33478.5|33463.5|1
1725431720000|2024-09-04 06:35:20|33481|33466|33481|33466|33481|33466|33481|33466|0
1725431730000|2024-09-04 06:35:30|33476|33461|33473.5|33458.5|33476|33461|33473.5|33458.5|2
1725431740000|2024-09-04 06:35:40|33476|33461|33476|33461|33476|33461|33473.5|33458.5|0
1725431750000|2024-09-04 06:35:50|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|0
1725431760000|2024-09-04 06:36:00|33478.5|33463.5|33473.5|33458.5|33478.5|33463.5|33473.5|33458.5|2
1725431770000|2024-09-04 06:36:10|33476|33461|33478.5|33463.5|33481|33466|33476|33461|2
1725431780000|2024-09-04 06:36:20|33476|33461|33476|33461|33478.5|33463.5|33476|33461|3
1725431790000|2024-09-04 06:36:30|33473.5|33458.5|33476|33461|33476|33461|33473.5|33458.5|0
1725431800000|2024-09-04 06:36:40|33473.5|33458.5|33471|33456|33473.5|33458.5|33471|33456|1
1725431810000|2024-09-04 06:36:50|33468.5|33453.5|33466|33451|33468.5|33453.5|33466|33451|2
1725431830000|2024-09-04 06:37:10|33468.5|33453.5|33471|33456|33471|33456|33468.5|33453.5|3
1725431840000|2024-09-04 06:37:20|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|33473.5|33458.5|1
1725431860000|2024-09-04 06:37:40|33476|33461|33478.5|33463.5|33478.5|33463.5|33476|33461|0
1725431900000|2024-09-04 06:38:20|33481|33466|33483.5|33468.5|33483.5|33468.5|33481|33466|0
1725431910000|2024-09-04 06:38:30|33481|33466|33478.5|33463.5|33481|33466|33478.5|33463.5|1
1725431920000|2024-09-04 06:38:40|33476|33461|33476|33461|33476|33461|33476|33461|0
1725431930000|2024-09-04 06:38:50|33478.5|33463.5|33473.5|33458.5|33478.5|33463.5|33473.5|33458.5|1
1725431940000|2024-09-04 06:39:00|33476|33461|33473.5|33458.5|33476|33461|33473.5|33458.5|2
1725432000000|2024-09-04 06:40:00|33471|33456|33473.5|33458.5|33473.5|33458.5|33471|33456|0
1725432010000|2024-09-04 06:40:10|33471|33456|33473.5|33458.5|33473.5|33458.5|33471|33456|0
1725432030000|2024-09-04 06:40:30|33471|33456|33471|33456|33471|33456|33471|33456|0
1725432040000|2024-09-04 06:40:40|33468.5|33453.5|33466|33451|33468.5|33453.5|33466|33451|2
1725432050000|2024-09-04 06:40:50|33463.5|33448.5|33461|33446|33463.5|33448.5|33461|33446|1
1725432060000|2024-09-04 06:41:00|33458.5|33443.5|33458.5|33443.5|33458.5|33443.5|33453.5|33438.5|6
1725432080000|2024-09-04 06:41:20|33456|33441|33453.5|33438.5|33456|33441|33453.5|33438.5|0
1725432110000|2024-09-04 06:41:50|33451|33436|33453.5|33438.5|33453.5|33438.5|33451|33436|2
1725432120000|2024-09-04 06:42:00|33456|33441|33453.5|33438.5|33456|33441|33453.5|33438.5|0
1725432130000|2024-09-04 06:42:10|33451|33436|33443.5|33428.5|33451|33436|33443.5|33428.5|0
1725432140000|2024-09-04 06:42:20|33446|33431|33448.5|33433.5|33448.5|33433.5|33446|33431|1
1725432150000|2024-09-04 06:42:30|33446|33431|33453.5|33438.5|33453.5|33438.5|33446|33431|5
1725432160000|2024-09-04 06:42:40|33451|33436|33448.5|33433.5|33451|33436|33448.5|33433.5|0
1725432170000|2024-09-04 06:42:50|33451|33436|33453.5|33438.5|33453.5|33438.5|33451|33436|0
1725432180000|2024-09-04 06:43:00|33451|33436|33448.5|33433.5|33451|33436|33448.5|33433.5|0
1725432190000|2024-09-04 06:43:10|33451|33436|33448.5|33433.5|33451|33436|33448.5|33433.5|0
1725432230000|2024-09-04 06:43:50|33451|33436|33451|33436|33451|33436|33451|33436|0
1725432240000|2024-09-04 06:44:00|33453.5|33438.5|33446|33431|33453.5|33438.5|33446|33431|3
1725432250000|2024-09-04 06:44:10|33448.5|33433.5|33448.5|33433.5|33448.5|33433.5|33448.5|33433.5|2
1725432300000|2024-09-04 06:45:00|33446|33431|33448.5|33433.5|33448.5|33433.5|33446|33431|1
1725432310000|2024-09-04 06:45:10|33451|33436|33451|33436|33451|33436|33451|33436|0
1725432320000|2024-09-04 06:45:20|33453.5|33438.5|33456|33441|33456|33441|33453.5|33438.5|0
1725432330000|2024-09-04 06:45:30|33458.5|33443.5|33458.5|33443.5|33458.5|33443.5|33458.5|33443.5|0
1725432350000|2024-09-04 06:45:50|33456|33441|33458.5|33443.5|33458.5|33443.5|33456|33441|0
1725432360000|2024-09-04 06:46:00|33456|33441|33456|33441|33456|33441|33456|33441|0
1725432370000|2024-09-04 06:46:10|33451|33436|33448.5|33433.5|33451|33436|33448.5|33433.5|4
1725432390000|2024-09-04 06:46:30|33451|33436|33448.5|33433.5|33453.5|33438.5|33448.5|33433.5|4
1725432420000|2024-09-04 06:47:00|33446|33431|33446|33431|33446|33431|33446|33431|1
1725432430000|2024-09-04 06:47:10|33448.5|33433.5|33448.5|33433.5|33448.5|33433.5|33448.5|33433.5|1
1725432440000|2024-09-04 06:47:20|33446|33431|33446|33431|33446|33431|33446|33431|0
1725432450000|2024-09-04 06:47:30|33443.5|33428.5|33441|33426|33443.5|33428.5|33441|33426|1
1725432460000|2024-09-04 06:47:40|33443.5|33428.5|33443.5|33428.5|33443.5|33428.5|33443.5|33428.5|1
1725432480000|2024-09-04 06:48:00|33441|33426|33448.5|33433.5|33448.5|33433.5|33441|33426|3
1725432490000|2024-09-04 06:48:10|33446|33431|33448.5|33433.5|33448.5|33433.5|33443.5|33428.5|0
1725432500000|2024-09-04 06:48:20|33446|33431|33448.5|33433.5|33451|33436|33446|33431|1
1725432520000|2024-09-04 06:48:40|33446|33431|33446|33431|33446|33431|33446|33431|0
1725432530000|2024-09-04 06:48:50|33448.5|33433.5|33448.5|33433.5|33451|33436|33448.5|33433.5|2
1725432540000|2024-09-04 06:49:00|33446|33431|33448.5|33433.5|33448.5|33433.5|33446|33431|1
1725432570000|2024-09-04 06:49:30|33446|33431|33448.5|33433.5|33448.5|33433.5|33446|33431|0
1725432590000|2024-09-04 06:49:50|33446|33431|33446|33431|33448.5|33433.5|33446|33431|0
1725432600000|2024-09-04 06:50:00|33448.5|33433.5|33443.5|33428.5|33458.5|33443.5|33443.5|33428.5|15
1725432610000|2024-09-04 06:50:10|33446|33431|33448.5|33433.5|33448.5|33433.5|33443.5|33428.5|3
1725432630000|2024-09-04 06:50:30|33446|33431|33443.5|33428.5|33446|33431|33443.5|33428.5|0
1725432660000|2024-09-04 06:51:00|33441|33426|33423.5|33408.5|33441|33426|33423.5|33408.5|19
1725432670000|2024-09-04 06:51:10|33421|33406|33421|33406|33423.5|33408.5|33421|33406|0
1725432680000|2024-09-04 06:51:20|33418.5|33403.5|33411|33396|33418.5|33403.5|33411|33396|1
1725432690000|2024-09-04 06:51:30|33413.5|33398.5|33408.5|33393.5|33413.5|33398.5|33408.5|33393.5|0
1725432710000|2024-09-04 06:51:50|33406|33391|33406|33391|33406|33391|33406|33391|0
1725432720000|2024-09-04 06:52:00|33408.5|33393.5|33408.5|33393.5|33408.5|33393.5|33408.5|33393.5|2
1725432730000|2024-09-04 06:52:10|33406|33391|33403.5|33388.5|33408.5|33393.5|33403.5|33388.5|0
1725432740000|2024-09-04 06:52:20|33401|33386|33398.5|33383.5|33401|33386|33398.5|33383.5|1
1725432750000|2024-09-04 06:52:30|33403.5|33388.5|33406|33391|33406|33391|33401|33386|1
1725432770000|2024-09-04 06:52:50|33396|33381|33396|33381|33396|33381|33396|33381|6
1725432780000|2024-09-04 06:53:00|33398.5|33383.5|33401|33386|33401|33386|33396|33381|7
1725432790000|2024-09-04 06:53:10|33398.5|33383.5|33398.5|33383.5|33401|33386|33396|33381|0
1725432800000|2024-09-04 06:53:20|33396|33381|33398.5|33383.5|33398.5|33383.5|33396|33381|0
1725432810000|2024-09-04 06:53:30|33396|33381|33388.5|33373.5|33398.5|33383.5|33388.5|33373.5|4
1725432820000|2024-09-04 06:53:40|33386|33371|33383.5|33368.5|33386|33371|33383.5|33368.5|1
1725432830000|2024-09-04 06:53:50|33386|33371|33383.5|33368.5|33386|33371|33383.5|33368.5|2
1725432840000|2024-09-04 06:54:00|33381|33366|33378.5|33363.5|33381|33366|33373.5|33358.5|4
1725432850000|2024-09-04 06:54:10|33376|33361|33373.5|33358.5|33376|33361|33368.5|33353.5|7
1725432860000|2024-09-04 06:54:20|33371|33356|33371|33356|33371|33356|33368.5|33353.5|1
1725432870000|2024-09-04 06:54:30|33368.5|33353.5|33363.5|33348.5|33371|33356|33363.5|33348.5|1
1725432880000|2024-09-04 06:54:40|33366|33351|33373.5|33358.5|33373.5|33358.5|33366|33351|5
1725432890000|2024-09-04 06:54:50|33381|33366|33373.5|33358.5|33381|33366|33373.5|33358.5|4
1725432900000|2024-09-04 06:55:00|33376|33361|33383.5|33368.5|33383.5|33368.5|33376|33361|1
1725432910000|2024-09-04 06:55:10|33386|33371|33388.5|33373.5|33388.5|33373.5|33386|33371|0
1725432920000|2024-09-04 06:55:20|33386|33371|33383.5|33368.5|33386|33371|33383.5|33368.5|2
1725432930000|2024-09-04 06:55:30|33381|33366|33378.5|33363.5|33383.5|33368.5|33378.5|33363.5|1
1725432940000|2024-09-04 06:55:40|33381|33366|33378.5|33363.5|33381|33366|33378.5|33363.5|0
1725432950000|2024-09-04 06:55:50|33376|33361|33373.5|33358.5|33376|33361|33373.5|33358.5|2
1725432960000|2024-09-04 06:56:00|33371|33356|33361|33346|33371|33356|33361|33346|6
1725432970000|2024-09-04 06:56:10|33358.5|33343.5|33356|33341|33358.5|33343.5|33356|33341|3
1725432980000|2024-09-04 06:56:20|33358.5|33343.5|33358.5|33343.5|33361|33346|33358.5|33343.5|4
1725432990000|2024-09-04 06:56:30|33356|33341|33356|33341|33356|33341|33356|33341|0
1725433000000|2024-09-04 06:56:40|33361|33346|33361|33346|33361|33346|33361|33346|1
1725433010000|2024-09-04 06:56:50|33356|33341|33356|33341|33356|33341|33356|33341|3
1725433020000|2024-09-04 06:57:00|33358.5|33343.5|33368.5|33353.5|33371|33356|33358.5|33343.5|12
1725433030000|2024-09-04 06:57:10|33366|33351|33368.5|33353.5|33368.5|33353.5|33363.5|33348.5|3
1725433040000|2024-09-04 06:57:20|33371|33356|33371|33356|33373.5|33358.5|33368.5|33353.5|4
1725433050000|2024-09-04 06:57:30|33373.5|33358.5|33371|33356|33373.5|33358.5|33368.5|33353.5|0
1725433060000|2024-09-04 06:57:40|33373.5|33358.5|33368.5|33353.5|33373.5|33358.5|33368.5|33353.5|0
1725433070000|2024-09-04 06:57:50|33371|33356|33371|33356|33376|33361|33371|33356|0
1725433080000|2024-09-04 06:58:00|33368.5|33353.5|33368.5|33353.5|33368.5|33353.5|33363.5|33348.5|3
1725433090000|2024-09-04 06:58:10|33371|33356|33373.5|33358.5|33373.5|33358.5|33371|33356|0
1725433100000|2024-09-04 06:58:20|33376|33361|33383.5|33368.5|33383.5|33368.5|33376|33361|1
1725433110000|2024-09-04 06:58:30|33378.5|33363.5|33381|33366|33381|33366|33378.5|33363.5|1
1725433120000|2024-09-04 06:58:40|33378.5|33363.5|33378.5|33363.5|33381|33366|33378.5|33363.5|0
1725433130000|2024-09-04 06:58:50|33376|33361|33368.5|33353.5|33376|33361|33368.5|33353.5|1
1725433140000|2024-09-04 06:59:00|33376|33361|33373.5|33358.5|33376|33361|33373.5|33358.5|4
1725433150000|2024-09-04 06:59:10|33378.5|33363.5|33373.5|33358.5|33378.5|33363.5|33373.5|33358.5|1
1725433160000|2024-09-04 06:59:20|33376|33361|33371|33356|33376|33361|33371|33356|11
1725433170000|2024-09-04 06:59:30|33368.5|33353.5|33368.5|33353.5|33371|33356|33368.5|33353.5|0
1725433180000|2024-09-04 06:59:40|33371|33356|33373.5|33358.5|33373.5|33358.5|33368.5|33353.5|2
1725433190000|2024-09-04 06:59:50|33371|33356|33368.5|33353.5|33373.5|33358.5|33368.5|33353.5|8
1725433200000|2024-09-04 07:00:00|33363.5|33348.5|33403.5|33388.5|33408.5|33393.5|33363.5|33348.5|102
1725433210000|2024-09-04 07:00:10|33401|33386|33396|33381|33403.5|33388.5|33386|33371|47
1725433220000|2024-09-04 07:00:20|33391|33376|33398.5|33383.5|33408.5|33393.5|33361|33346|116
1725433230000|2024-09-04 07:00:30|33403.5|33388.5|33421|33406|33426|33411|33403.5|33388.5|64
1725433240000|2024-09-04 07:00:40|33423.5|33408.5|33403.5|33388.5|33423.5|33408.5|33403.5|33388.5|27
1725433250000|2024-09-04 07:00:50|33406|33391|33388.5|33373.5|33411|33396|33381|33366|16
1725433260000|2024-09-04 07:01:00|33391|33376|33403.5|33388.5|33408.5|33393.5|33381|33366|37
1725433270000|2024-09-04 07:01:10|33406|33391|33403.5|33388.5|33406|33391|33388.5|33373.5|27
1725433280000|2024-09-04 07:01:20|33401|33386|33413.5|33398.5|33413.5|33398.5|33398.5|33383.5|11
1725433290000|2024-09-04 07:01:30|33411|33396|33443.5|33428.5|33443.5|33428.5|33411|33396|35
1725433300000|2024-09-04 07:01:40|33446|33431|33443.5|33428.5|33448.5|33433.5|33441|33426|11
1725433310000|2024-09-04 07:01:50|33446|33431|33461|33446|33461|33446|33443.5|33428.5|11
1725433320000|2024-09-04 07:02:00|33448.5|33433.5|33428.5|33413.5|33448.5|33433.5|33428.5|33413.5|22
1725433330000|2024-09-04 07:02:10|33426|33411|33446|33431|33446|33431|33426|33411|21
1725433340000|2024-09-04 07:02:20|33448.5|33433.5|33463.5|33448.5|33463.5|33448.5|33443.5|33428.5|24
1725433350000|2024-09-04 07:02:30|33466|33451|33483.5|33468.5|33491|33476|33466|33451|28
1725433360000|2024-09-04 07:02:40|33478.5|33463.5|33478.5|33463.5|33483.5|33468.5|33478.5|33463.5|15
1725433370000|2024-09-04 07:02:50|33481|33466|33491|33476|33493.5|33478.5|33478.5|33463.5|21
1725433380000|2024-09-04 07:03:00|33488.5|33473.5|33518.5|33503.5|33523.5|33508.5|33486|33471|32
1725433390000|2024-09-04 07:03:10|33521|33506|33513.5|33498.5|33531|33516|33513.5|33498.5|18
1725433400000|2024-09-04 07:03:20|33511|33496|33498.5|33483.5|33511|33496|33488.5|33473.5|34
1725433410000|2024-09-04 07:03:30|33501|33486|33501|33486|33506|33491|33498.5|33483.5|4
1725433420000|2024-09-04 07:03:40|33498.5|33483.5|33508.5|33493.5|33508.5|33493.5|33498.5|33483.5|49
1725433430000|2024-09-04 07:03:50|33511|33496|33498.5|33483.5|33511|33496|33498.5|33483.5|10
1725433440000|2024-09-04 07:04:00|33501|33486|33523.5|33508.5|33533.5|33518.5|33501|33486|24
1725433450000|2024-09-04 07:04:10|33526|33511|33508.5|33493.5|33533.5|33518.5|33508.5|33493.5|8
1725433460000|2024-09-04 07:04:20|33511|33496|33518.5|33503.5|33521|33506|33511|33496|12
1725433470000|2024-09-04 07:04:30|33516|33501|33518.5|33503.5|33521|33506|33508.5|33493.5|11
1725433480000|2024-09-04 07:04:40|33516|33501|33526|33511|33526|33511|33513.5|33498.5|12
1725433490000|2024-09-04 07:04:50|33523.5|33508.5|33528.5|33513.5|33533.5|33518.5|33521|33506|13
1725433500000|2024-09-04 07:05:00|33531|33516|33521|33506|33531|33516|33518.5|33503.5|18
1725433510000|2024-09-04 07:05:10|33518.5|33503.5|33523.5|33508.5|33528.5|33513.5|33511|33496|21
1725433520000|2024-09-04 07:05:20|33526|33511|33546|33531|33546|33531|33526|33511|26
1725433530000|2024-09-04 07:05:30|33548.5|33533.5|33546|33531|33553.5|33538.5|33541|33526|12
1725433540000|2024-09-04 07:05:40|33543.5|33528.5|33536|33521|33548.5|33533.5|33536|33521|19
1725433550000|2024-09-04 07:05:50|33538.5|33523.5|33526|33511|33541|33526|33526|33511|7
1725433560000|2024-09-04 07:06:00|33533.5|33518.5|33531|33516|33538.5|33523.5|33521|33506|14
1725433570000|2024-09-04 07:06:10|33528.5|33513.5|33543.5|33528.5|33543.5|33528.5|33526|33511|33
1725433580000|2024-09-04 07:06:20|33546|33531|33541|33526|33551|33536|33536|33521|19
1725433590000|2024-09-04 07:06:30|33543.5|33528.5|33533.5|33518.5|33543.5|33528.5|33528.5|33513.5|12
1725433600000|2024-09-04 07:06:40|33531|33516|33538.5|33523.5|33551|33536|33531|33516|63
1725433610000|2024-09-04 07:06:50|33543.5|33528.5|33556|33541|33558.5|33543.5|33543.5|33528.5|29
1725433620000|2024-09-04 07:07:00|33551|33536|33553.5|33538.5|33561|33546|33548.5|33533.5|15
1725433630000|2024-09-04 07:07:10|33551|33536|33556|33541|33561|33546|33551|33536|11
1725433640000|2024-09-04 07:07:20|33553.5|33538.5|33551|33536|33553.5|33538.5|33551|33536|11
1725433650000|2024-09-04 07:07:30|33553.5|33538.5|33543.5|33528.5|33556|33541|33536|33521|32
1725433660000|2024-09-04 07:07:40|33541|33526|33556|33541|33556|33541|33541|33526|21
1725433670000|2024-09-04 07:07:50|33561|33546|33563.5|33548.5|33568.5|33553.5|33561|33546|19
1725433680000|2024-09-04 07:08:00|33566|33551|33561|33546|33566|33551|33561|33546|7
1725433690000|2024-09-04 07:08:10|33563.5|33548.5|33566|33551|33566|33551|33558.5|33543.5|9
1725433700000|2024-09-04 07:08:20|33563.5|33548.5|33571|33556|33571|33556|33561|33546|5
1725433710000|2024-09-04 07:08:30|33568.5|33553.5|33591|33576|33591|33576|33568.5|33553.5|26
1725433720000|2024-09-04 07:08:40|33588.5|33573.5|33586|33571|33591|33576|33586|33571|10
1725433730000|2024-09-04 07:08:50|33583.5|33568.5|33573.5|33558.5|33583.5|33568.5|33573.5|33558.5|18
1725433740000|2024-09-04 07:09:00|33576|33561|33581|33566|33588.5|33573.5|33576|33561|24
1725433750000|2024-09-04 07:09:10|33578.5|33563.5|33591|33576|33596|33581|33578.5|33563.5|10
1725433760000|2024-09-04 07:09:20|33588.5|33573.5|33583.5|33568.5|33588.5|33573.5|33573.5|33558.5|11
1725433770000|2024-09-04 07:09:30|33586|33571|33591|33576|33593.5|33578.5|33578.5|33563.5|10
1725433780000|2024-09-04 07:09:40|33593.5|33578.5|33596|33581|33596|33581|33591|33576|13
1725433790000|2024-09-04 07:09:50|33598.5|33583.5|33596|33581|33598.5|33583.5|33591|33576|9
1725433800000|2024-09-04 07:10:00|33588.5|33573.5|33601|33586|33608.5|33593.5|33588.5|33573.5|22
1725433810000|2024-09-04 07:10:10|33598.5|33583.5|33606|33591|33606|33591|33593.5|33578.5|11
1725433820000|2024-09-04 07:10:20|33603.5|33588.5|33591|33576|33603.5|33588.5|33586|33571|20
1725433830000|2024-09-04 07:10:30|33588.5|33573.5|33588.5|33573.5|33596|33581|33586|33571|10
1725433840000|2024-09-04 07:10:40|33591|33576|33586|33571|33596|33581|33586|33571|17
1725433850000|2024-09-04 07:10:50|33588.5|33573.5|33583.5|33568.5|33588.5|33573.5|33581|33566|13
1725433860000|2024-09-04 07:11:00|33586|33571|33576|33561|33588.5|33573.5|33576|33561|13
1725433870000|2024-09-04 07:11:10|33571|33556|33571|33556|33571|33556|33568.5|33553.5|3
1725433880000|2024-09-04 07:11:20|33573.5|33558.5|33571|33556|33573.5|33558.5|33568.5|33553.5|9
1725433890000|2024-09-04 07:11:30|33568.5|33553.5|33586|33571|33586|33571|33566|33551|8
1725433900000|2024-09-04 07:11:40|33593.5|33578.5|33591|33576|33596|33581|33591|33576|7
1725433910000|2024-09-04 07:11:50|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|3
1725433920000|2024-09-04 07:12:00|33588.5|33573.5|33593.5|33578.5|33598.5|33583.5|33588.5|33573.5|17
1725433930000|2024-09-04 07:12:10|33596|33581|33586|33571|33596|33581|33586|33571|6
1725433940000|2024-09-04 07:12:20|33583.5|33568.5|33591|33576|33593.5|33578.5|33583.5|33568.5|10
1725433950000|2024-09-04 07:12:30|33593.5|33578.5|33593.5|33578.5|33596|33581|33588.5|33573.5|3
1725433960000|2024-09-04 07:12:40|33591|33576|33596|33581|33596|33581|33591|33576|0
1725433970000|2024-09-04 07:12:50|33598.5|33583.5|33603.5|33588.5|33608.5|33593.5|33598.5|33583.5|12
1725433980000|2024-09-04 07:13:00|33601|33586|33603.5|33588.5|33606|33591|33601|33586|5
1725433990000|2024-09-04 07:13:10|33606|33591|33613.5|33598.5|33616|33601|33603.5|33588.5|16
1725434000000|2024-09-04 07:13:20|33616|33601|33618.5|33603.5|33618.5|33603.5|33611|33596|2
1725434010000|2024-09-04 07:13:30|33621|33606|33618.5|33603.5|33621|33606|33616|33601|8
1725434020000|2024-09-04 07:13:40|33621|33606|33621|33606|33621|33606|33621|33606|0
1725434030000|2024-09-04 07:13:50|33618.5|33603.5|33621|33606|33621|33606|33616|33601|9
1725434040000|2024-09-04 07:14:00|33618.5|33603.5|33606|33591|33621|33606|33606|33591|11
1725434050000|2024-09-04 07:14:10|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|4
1725434060000|2024-09-04 07:14:20|33608.5|33593.5|33606|33591|33611|33596|33606|33591|4
1725434070000|2024-09-04 07:14:30|33608.5|33593.5|33606|33591|33611|33596|33606|33591|1
1725434080000|2024-09-04 07:14:40|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|7
1725434090000|2024-09-04 07:14:50|33603.5|33588.5|33601|33586|33606|33591|33601|33586|5
1725434100000|2024-09-04 07:15:00|33598.5|33583.5|33603.5|33588.5|33606|33591|33598.5|33583.5|7
1725434110000|2024-09-04 07:15:10|33601|33586|33618.5|33603.5|33621|33606|33598.5|33583.5|18
1725434120000|2024-09-04 07:15:20|33621|33606|33623.5|33608.5|33626|33611|33621|33606|5
1725434130000|2024-09-04 07:15:30|33621|33606|33626|33611|33626|33611|33618.5|33603.5|2
1725434140000|2024-09-04 07:15:40|33621|33606|33618.5|33603.5|33621|33606|33611|33596|9
1725434150000|2024-09-04 07:15:50|33621|33606|33618.5|33603.5|33621|33606|33613.5|33598.5|3
1725434160000|2024-09-04 07:16:00|33621|33606|33616|33601|33621|33606|33613.5|33598.5|4
1725434170000|2024-09-04 07:16:10|33621|33606|33631|33616|33633.5|33618.5|33621|33606|26
1725434180000|2024-09-04 07:16:20|33633.5|33618.5|33633.5|33618.5|33636|33621|33628.5|33613.5|5
1725434190000|2024-09-04 07:16:30|33631|33616|33633.5|33618.5|33633.5|33618.5|33628.5|33613.5|2
1725434200000|2024-09-04 07:16:40|33631|33616|33628.5|33613.5|33633.5|33618.5|33628.5|33613.5|3
1725434210000|2024-09-04 07:16:50|33626|33611|33631|33616|33633.5|33618.5|33626|33611|2
1725434220000|2024-09-04 07:17:00|33628.5|33613.5|33621|33606|33631|33616|33621|33606|11
1725434230000|2024-09-04 07:17:10|33618.5|33603.5|33621|33606|33621|33606|33616|33601|7
1725434240000|2024-09-04 07:17:20|33623.5|33608.5|33611|33596|33628.5|33613.5|33611|33596|11
1725434250000|2024-09-04 07:17:30|33613.5|33598.5|33598.5|33583.5|33613.5|33598.5|33596|33581|16
1725434260000|2024-09-04 07:17:40|33601|33586|33603.5|33588.5|33606|33591|33593.5|33578.5|14
1725434270000|2024-09-04 07:17:50|33606|33591|33603.5|33588.5|33613.5|33598.5|33601|33586|7
1725434280000|2024-09-04 07:18:00|33601|33586|33606|33591|33606|33591|33596|33581|2
1725434290000|2024-09-04 07:18:10|33601|33586|33608.5|33593.5|33608.5|33593.5|33601|33586|2
1725434300000|2024-09-04 07:18:20|33606|33591|33616|33601|33616|33601|33606|33591|3
1725434310000|2024-09-04 07:18:30|33613.5|33598.5|33598.5|33583.5|33613.5|33598.5|33596|33581|18
1725434320000|2024-09-04 07:18:40|33601|33586|33611|33596|33611|33596|33598.5|33583.5|8
1725434330000|2024-09-04 07:18:50|33608.5|33593.5|33611|33596|33611|33596|33606|33591|1
1725434340000|2024-09-04 07:19:00|33608.5|33593.5|33611|33596|33611|33596|33606|33591|3
1725434350000|2024-09-04 07:19:10|33616|33601|33621|33606|33621|33606|33616|33601|5
1725434360000|2024-09-04 07:19:20|33618.5|33603.5|33611|33596|33621|33606|33611|33596|11
1725434370000|2024-09-04 07:19:30|33613.5|33598.5|33611|33596|33616|33601|33611|33596|9
1725434380000|2024-09-04 07:19:40|33608.5|33593.5|33601|33586|33608.5|33593.5|33601|33586|6
1725434390000|2024-09-04 07:19:50|33606|33591|33591|33576|33606|33591|33591|33576|9
1725434400000|2024-09-04 07:20:00|33596|33581|33591|33576|33601|33586|33586|33571|29
1725434410000|2024-09-04 07:20:10|33593.5|33578.5|33601|33586|33601|33586|33593.5|33578.5|6
1725434420000|2024-09-04 07:20:20|33598.5|33583.5|33588.5|33573.5|33601|33586|33588.5|33573.5|11
1725434430000|2024-09-04 07:20:30|33591|33576|33581|33566|33591|33576|33576|33561|12
1725434440000|2024-09-04 07:20:40|33578.5|33563.5|33576|33561|33586|33571|33576|33561|8
1725434450000|2024-09-04 07:20:50|33581|33566|33583.5|33568.5|33586|33571|33581|33566|13
1725434460000|2024-09-04 07:21:00|33581|33566|33586|33571|33588.5|33573.5|33581|33566|12
1725434470000|2024-09-04 07:21:10|33588.5|33573.5|33593.5|33578.5|33596|33581|33586|33571|15
1725434480000|2024-09-04 07:21:20|33596|33581|33601|33586|33601|33586|33596|33581|1
1725434490000|2024-09-04 07:21:30|33606|33591|33593.5|33578.5|33611|33596|33593.5|33578.5|16
1725434500000|2024-09-04 07:21:40|33591|33576|33576|33561|33591|33576|33576|33561|6
1725434510000|2024-09-04 07:21:50|33573.5|33558.5|33576|33561|33576|33561|33573.5|33558.5|6
1725434520000|2024-09-04 07:22:00|33573.5|33558.5|33566|33551|33573.5|33558.5|33563.5|33548.5|17
1725434530000|2024-09-04 07:22:10|33563.5|33548.5|33556|33541|33563.5|33548.5|33553.5|33538.5|11
1725434540000|2024-09-04 07:22:20|33558.5|33543.5|33561|33546|33563.5|33548.5|33551|33536|20
1725434550000|2024-09-04 07:22:30|33563.5|33548.5|33571|33556|33571|33556|33563.5|33548.5|4
1725434560000|2024-09-04 07:22:40|33568.5|33553.5|33571|33556|33571|33556|33566|33551|3
1725434570000|2024-09-04 07:22:50|33573.5|33558.5|33566|33551|33576|33561|33566|33551|10
1725434580000|2024-09-04 07:23:00|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|5
1725434590000|2024-09-04 07:23:10|33568.5|33553.5|33566|33551|33568.5|33553.5|33561|33546|9
1725434600000|2024-09-04 07:23:20|33563.5|33548.5|33563.5|33548.5|33566|33551|33561|33546|9
1725434610000|2024-09-04 07:23:30|33561|33546|33563.5|33548.5|33566|33551|33561|33546|4
1725434620000|2024-09-04 07:23:40|33561|33546|33566|33551|33566|33551|33561|33546|14
1725434630000|2024-09-04 07:23:50|33563.5|33548.5|33556|33541|33563.5|33548.5|33556|33541|4
1725434640000|2024-09-04 07:24:00|33553.5|33538.5|33553.5|33538.5|33561|33546|33548.5|33533.5|21
1725434650000|2024-09-04 07:24:10|33556|33541|33561|33546|33561|33546|33551|33536|21
1725434660000|2024-09-04 07:24:20|33558.5|33543.5|33558.5|33543.5|33558.5|33543.5|33548.5|33533.5|11
1725434670000|2024-09-04 07:24:30|33561|33546|33556|33541|33561|33546|33556|33541|3
1725434680000|2024-09-04 07:24:40|33558.5|33543.5|33561|33546|33566|33551|33558.5|33543.5|12
1725434690000|2024-09-04 07:24:50|33558.5|33543.5|33556|33541|33561|33546|33556|33541|8
1725434700000|2024-09-04 07:25:00|33558.5|33543.5|33531|33516|33561|33546|33531|33516|42
1725434710000|2024-09-04 07:25:10|33536|33521|33538.5|33523.5|33538.5|33523.5|33531|33516|10
1725434720000|2024-09-04 07:25:20|33541|33526|33541|33526|33551|33536|33536|33521|7
1725434730000|2024-09-04 07:25:30|33543.5|33528.5|33546|33531|33553.5|33538.5|33543.5|33528.5|5
1725434740000|2024-09-04 07:25:40|33548.5|33533.5|33541|33526|33551|33536|33541|33526|7
1725434750000|2024-09-04 07:25:50|33536|33521|33541|33526|33541|33526|33536|33521|8
1725434760000|2024-09-04 07:26:00|33538.5|33523.5|33526|33511|33538.5|33523.5|33521|33506|12
1725434770000|2024-09-04 07:26:10|33521|33506|33521|33506|33523.5|33508.5|33516|33501|6
1725434780000|2024-09-04 07:26:20|33518.5|33503.5|33521|33506|33521|33506|33511|33496|13
1725434790000|2024-09-04 07:26:30|33518.5|33503.5|33516|33501|33518.5|33503.5|33516|33501|8
1725434800000|2024-09-04 07:26:40|33518.5|33503.5|33518.5|33503.5|33521|33506|33516|33501|7
1725434810000|2024-09-04 07:26:50|33521|33506|33523.5|33508.5|33523.5|33508.5|33521|33506|4
1725434820000|2024-09-04 07:27:00|33526|33511|33521|33506|33526|33511|33521|33506|11
1725434830000|2024-09-04 07:27:10|33523.5|33508.5|33526|33511|33531|33516|33516|33501|17
1725434840000|2024-09-04 07:27:20|33528.5|33513.5|33531|33516|33531|33516|33526|33511|1
1725434850000|2024-09-04 07:27:30|33528.5|33513.5|33526|33511|33528.5|33513.5|33526|33511|5
1725434860000|2024-09-04 07:27:40|33523.5|33508.5|33516|33501|33523.5|33508.5|33516|33501|5
1725434870000|2024-09-04 07:27:50|33513.5|33498.5|33516|33501|33518.5|33503.5|33511|33496|3
1725434890000|2024-09-04 07:28:10|33511|33496|33516|33501|33521|33506|33511|33496|14
1725434900000|2024-09-04 07:28:20|33513.5|33498.5|33511|33496|33516|33501|33511|33496|8
1725434910000|2024-09-04 07:28:30|33513.5|33498.5|33503.5|33488.5|33513.5|33498.5|33503.5|33488.5|14
1725434920000|2024-09-04 07:28:40|33501|33486|33506|33491|33506|33491|33501|33486|0
1725434950000|2024-09-04 07:29:10|33508.5|33493.5|33516|33501|33516|33501|33508.5|33493.5|16
1725434960000|2024-09-04 07:29:20|33513.5|33498.5|33516|33501|33516|33501|33511|33496|4
1725434970000|2024-09-04 07:29:30|33518.5|33503.5|33516|33501|33521|33506|33516|33501|10
1725434980000|2024-09-04 07:29:40|33513.5|33498.5|33526|33511|33536|33521|33511|33496|34
1725434990000|2024-09-04 07:29:50|33523.5|33508.5|33508.5|33493.5|33523.5|33508.5|33506|33491|10
1725435000000|2024-09-04 07:30:00|33511|33496|33526|33511|33526|33511|33511|33496|5
1725435010000|2024-09-04 07:30:10|33528.5|33513.5|33541|33526|33541|33526|33526|33511|4
1725435020000|2024-09-04 07:30:20|33536|33521|33536|33521|33536|33521|33536|33521|12
1725435030000|2024-09-04 07:30:30|33538.5|33523.5|33541|33526|33541|33526|33536|33521|10
1725435040000|2024-09-04 07:30:40|33546|33531|33546|33531|33551|33536|33543.5|33528.5|23
1725435050000|2024-09-04 07:30:50|33543.5|33528.5|33541|33526|33546|33531|33538.5|33523.5|12
1725435060000|2024-09-04 07:31:00|33536|33521|33546|33531|33546|33531|33536|33521|5
1725435070000|2024-09-04 07:31:10|33541|33526|33556|33541|33556|33541|33541|33526|21
1725435080000|2024-09-04 07:31:20|33553.5|33538.5|33548.5|33533.5|33553.5|33538.5|33546|33531|13
1725435090000|2024-09-04 07:31:30|33546|33531|33531|33516|33546|33531|33531|33516|10
1725435100000|2024-09-04 07:31:40|33528.5|33513.5|33541|33526|33543.5|33528.5|33526|33511|10
1725435110000|2024-09-04 07:31:50|33536|33521|33533.5|33518.5|33538.5|33523.5|33533.5|33518.5|7
1725435120000|2024-09-04 07:32:00|33536|33521|33556|33541|33556|33541|33533.5|33518.5|16
1725435130000|2024-09-04 07:32:10|33558.5|33543.5|33561|33546|33563.5|33548.5|33556|33541|26
1725435140000|2024-09-04 07:32:20|33563.5|33548.5|33558.5|33543.5|33563.5|33548.5|33556|33541|11
1725435150000|2024-09-04 07:32:30|33556|33541|33556|33541|33558.5|33543.5|33556|33541|0
1725435160000|2024-09-04 07:32:40|33553.5|33538.5|33551|33536|33556|33541|33551|33536|10
1725435170000|2024-09-04 07:32:50|33553.5|33538.5|33556|33541|33556|33541|33551|33536|5
1725435180000|2024-09-04 07:33:00|33553.5|33538.5|33551|33536|33553.5|33538.5|33546|33531|13
1725435190000|2024-09-04 07:33:10|33556|33541|33551|33536|33556|33541|33551|33536|5
1725435200000|2024-09-04 07:33:20|33553.5|33538.5|33551|33536|33556|33541|33551|33536|10
1725435210000|2024-09-04 07:33:30|||||||||1
1725435220000|2024-09-04 07:33:40|33553.5|33538.5|33551|33536|33556|33541|33551|33536|16
1725435230000|2024-09-04 07:33:50|33553.5|33538.5|33546|33531|33553.5|33538.5|33546|33531|10
1725435240000|2024-09-04 07:34:00|33543.5|33528.5|33551|33536|33556|33541|33543.5|33528.5|12
1725435250000|2024-09-04 07:34:10|33548.5|33533.5|33548.5|33533.5|33551|33536|33546|33531|0
1725435260000|2024-09-04 07:34:20|33551|33536|33551|33536|33551|33536|33546|33531|11
1725435270000|2024-09-04 07:34:30|33548.5|33533.5|33551|33536|33553.5|33538.5|33548.5|33533.5|1
1725435280000|2024-09-04 07:34:40|33553.5|33538.5|33556|33541|33556|33541|33553.5|33538.5|0
1725435290000|2024-09-04 07:34:50|33566|33551|33571|33556|33571|33556|33566|33551|18
1725435310000|2024-09-04 07:35:10|33561|33546|33556|33541|33561|33546|33553.5|33538.5|17
1725435320000|2024-09-04 07:35:20|33553.5|33538.5|33546|33531|33556|33541|33543.5|33528.5|4
1725435330000|2024-09-04 07:35:30|33543.5|33528.5|33541|33526|33546|33531|33541|33526|8
1725435340000|2024-09-04 07:35:40|33543.5|33528.5|33541|33526|33546|33531|33541|33526|11
1725435350000|2024-09-04 07:35:50|33543.5|33528.5|33546|33531|33546|33531|33541|33526|8
1725435360000|2024-09-04 07:36:00|33543.5|33528.5|33536|33521|33546|33531|33533.5|33518.5|19
1725435370000|2024-09-04 07:36:10|33533.5|33518.5|33536|33521|33536|33521|33531|33516|8
1725435380000|2024-09-04 07:36:20|33538.5|33523.5|33556|33541|33556|33541|33538.5|33523.5|11
1725435390000|2024-09-04 07:36:30|33561|33546|33563.5|33548.5|33563.5|33548.5|33556|33541|9
1725435400000|2024-09-04 07:36:40|33561|33546|33563.5|33548.5|33563.5|33548.5|33561|33546|5
1725435410000|2024-09-04 07:36:50|33566|33551|33571|33556|33573.5|33558.5|33566|33551|3
1725435420000|2024-09-04 07:37:00|33576|33561|33576|33561|33581|33566|33571|33556|12
1725435430000|2024-09-04 07:37:10|33578.5|33563.5|33588.5|33573.5|33591|33576|33576|33561|14
1725435440000|2024-09-04 07:37:20|33591|33576|33603.5|33588.5|33603.5|33588.5|33588.5|33573.5|11
1725435450000|2024-09-04 07:37:30|33601|33586|33591|33576|33601|33586|33591|33576|11
1725435460000|2024-09-04 07:37:40|33593.5|33578.5|33586|33571|33596|33581|33586|33571|5
1725435470000|2024-09-04 07:37:50|33591|33576|33591|33576|33591|33576|33588.5|33573.5|2
1725435480000|2024-09-04 07:38:00|33596|33581|33598.5|33583.5|33598.5|33583.5|33596|33581|4
1725435490000|2024-09-04 07:38:10|33601|33586|33606|33591|33611|33596|33596|33581|14
1725435500000|2024-09-04 07:38:20|33608.5|33593.5|33611|33596|33613.5|33598.5|33606|33591|1
1725435510000|2024-09-04 07:38:30|33613.5|33598.5|33618.5|33603.5|33618.5|33603.5|33611|33596|14
1725435520000|2024-09-04 07:38:40|33616|33601|33616|33601|33621|33606|33616|33601|1
1725435530000|2024-09-04 07:38:50|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|11
1725435540000|2024-09-04 07:39:00|33616|33601|33611|33596|33618.5|33603.5|33611|33596|5
1725435550000|2024-09-04 07:39:10|33608.5|33593.5|33613.5|33598.5|33616|33601|33606|33591|8
1725435560000|2024-09-04 07:39:20|33616|33601|33611|33596|33616|33601|33611|33596|0
1725435570000|2024-09-04 07:39:30|33608.5|33593.5|33611|33596|33611|33596|33608.5|33593.5|3
1725435580000|2024-09-04 07:39:40|33613.5|33598.5|33601|33586|33613.5|33598.5|33596|33581|6
1725435590000|2024-09-04 07:39:50|33598.5|33583.5|33603.5|33588.5|33606|33591|33598.5|33583.5|7
1725435600000|2024-09-04 07:40:00|33606.2|33591.2|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|2
1725435610000|2024-09-04 07:40:10|33603.7|33588.7|33593.7|33578.7|33603.7|33588.7|33593.7|33578.7|10
1725435620000|2024-09-04 07:40:20|33591.2|33576.2|33608.7|33593.7|33608.7|33593.7|33588.7|33573.7|40
1725435630000|2024-09-04 07:40:30|33606.2|33591.2|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|0
1725435640000|2024-09-04 07:40:40|33608.7|33593.7|33603.7|33588.7|33608.7|33593.7|33603.7|33588.7|4
1725435650000|2024-09-04 07:40:50|33606.2|33591.2|33618.7|33603.7|33618.7|33603.7|33603.7|33588.7|17
1725435660000|2024-09-04 07:41:00|33616.2|33601.2|33616.2|33601.2|33618.7|33603.7|33613.7|33598.7|3
1725435670000|2024-09-04 07:41:10|33613.7|33598.7|33621.2|33606.2|33621.2|33606.2|33613.7|33598.7|4
1725435680000|2024-09-04 07:41:20|33623.7|33608.7|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|9
1725435690000|2024-09-04 07:41:30|33628.7|33613.7|33631.2|33616.2|33633.7|33618.7|33626.2|33611.2|7
1725435700000|2024-09-04 07:41:40|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33628.7|33613.7|2
1725435710000|2024-09-04 07:41:50|33628.7|33613.7|33628.7|33613.7|33631.2|33616.2|33628.7|33613.7|2
1725435720000|2024-09-04 07:42:00|33631.2|33616.2|33618.7|33603.7|33633.7|33618.7|33616.2|33601.2|12
1725435730000|2024-09-04 07:42:10|33616.2|33601.2|33628.7|33613.7|33628.7|33613.7|33616.2|33601.2|16
1725435740000|2024-09-04 07:42:20|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|1
1725435750000|2024-09-04 07:42:30|33628.7|33613.7|33623.7|33608.7|33628.7|33613.7|33623.7|33608.7|0
1725435760000|2024-09-04 07:42:40|33628.7|33613.7|33626.2|33611.2|33628.7|33613.7|33626.2|33611.2|15
1725435770000|2024-09-04 07:42:50|33628.7|33613.7|33631.2|33616.2|33633.7|33618.7|33621.2|33606.2|6
1725435780000|2024-09-04 07:43:00|33633.7|33618.7|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|6
1725435790000|2024-09-04 07:43:10|33641.2|33626.2|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|9
1725435800000|2024-09-04 07:43:20|33636.2|33621.2|33636.2|33621.2|33638.7|33623.7|33633.7|33618.7|10
1725435810000|2024-09-04 07:43:30|33633.7|33618.7|33638.7|33623.7|33641.2|33626.2|33633.7|33618.7|3
1725435820000|2024-09-04 07:43:40|33641.2|33626.2|33638.7|33623.7|33643.7|33628.7|33638.7|33623.7|9
1725435830000|2024-09-04 07:43:50|33636.2|33621.2|33628.7|33613.7|33636.2|33621.2|33628.7|33613.7|4
1725435840000|2024-09-04 07:44:00|33626.2|33611.2|33633.7|33618.7|33633.7|33618.7|33623.7|33608.7|7
1725435850000|2024-09-04 07:44:10|33631.2|33616.2|33628.7|33613.7|33633.7|33618.7|33628.7|33613.7|1
1725435860000|2024-09-04 07:44:20|33623.7|33608.7|33621.2|33606.2|33623.7|33608.7|33613.7|33598.7|25
1725435870000|2024-09-04 07:44:30|33618.7|33603.7|33623.7|33608.7|33623.7|33608.7|33618.7|33603.7|0
1725435880000|2024-09-04 07:44:40|33621.2|33606.2|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|3
1725435890000|2024-09-04 07:44:50|33618.7|33603.7|33626.2|33611.2|33628.7|33613.7|33618.7|33603.7|10
1725435900000|2024-09-04 07:45:00|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33618.7|33603.7|11
1725435910000|2024-09-04 07:45:10|33628.7|33613.7|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|7
1725435920000|2024-09-04 07:45:20|33623.7|33608.7|33621.2|33606.2|33626.2|33611.2|33621.2|33606.2|5
1725435930000|2024-09-04 07:45:30|33623.7|33608.7|33616.2|33601.2|33623.7|33608.7|33613.7|33598.7|4
1725435940000|2024-09-04 07:45:40|33618.7|33603.7|33613.7|33598.7|33621.2|33606.2|33613.7|33598.7|1
1725435950000|2024-09-04 07:45:50|33616.2|33601.2|33616.2|33601.2|33618.7|33603.7|33613.7|33598.7|5
1725435960000|2024-09-04 07:46:00|33613.7|33598.7|33616.2|33601.2|33618.7|33603.7|33613.7|33598.7|2
1725435970000|2024-09-04 07:46:10|33618.7|33603.7|33611.2|33596.2|33618.7|33603.7|33611.2|33596.2|8
1725435980000|2024-09-04 07:46:20|33613.7|33598.7|33618.7|33603.7|33618.7|33603.7|33611.2|33596.2|0
1725435990000|2024-09-04 07:46:30|33621.2|33606.2|33631.2|33616.2|33633.7|33618.7|33621.2|33606.2|21
1725436000000|2024-09-04 07:46:40|33633.7|33618.7|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|10
1725436010000|2024-09-04 07:46:50|33636.2|33621.2|33633.7|33618.7|33641.2|33626.2|33633.7|33618.7|4
1725436020000|2024-09-04 07:47:00|33636.2|33621.2|33638.7|33623.7|33641.2|33626.2|33633.7|33618.7|0
1725436030000|2024-09-04 07:47:10|33636.2|33621.2|33641.2|33626.2|33641.2|33626.2|33633.7|33618.7|9
1725436040000|2024-09-04 07:47:20|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33638.7|33623.7|1
1725436050000|2024-09-04 07:47:30|33646.2|33631.2|33648.7|33633.7|33653.7|33638.7|33646.2|33631.2|13
1725436060000|2024-09-04 07:47:40|33651.2|33636.2|33653.7|33638.7|33653.7|33638.7|33651.2|33636.2|1
1725436070000|2024-09-04 07:47:50|||||||||10
1725436080000|2024-09-04 07:48:00|33643.7|33628.7|33651.2|33636.2|33651.2|33636.2|33643.7|33628.7|8
1725436090000|2024-09-04 07:48:10|33653.7|33638.7|33653.7|33638.7|33656.2|33641.2|33653.7|33638.7|0
1725436100000|2024-09-04 07:48:20|33656.2|33641.2|33658.7|33643.7|33658.7|33643.7|33656.2|33641.2|5
1725436110000|2024-09-04 07:48:30|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|33661.2|33646.2|6
1725436120000|2024-09-04 07:48:40|33661.2|33646.2|33663.7|33648.7|33663.7|33648.7|33658.7|33643.7|4
1725436130000|2024-09-04 07:48:50|33661.2|33646.2|33663.7|33648.7|33663.7|33648.7|33661.2|33646.2|0
1725436150000|2024-09-04 07:49:10|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33663.7|33648.7|13
1725436160000|2024-09-04 07:49:20|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33671.2|33656.2|3
1725436170000|2024-09-04 07:49:30|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|6
1725436180000|2024-09-04 07:49:40|33673.7|33658.7|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|2
1725436190000|2024-09-04 07:49:50|33676.2|33661.2|33676.2|33661.2|33676.2|33661.2|33673.7|33658.7|14
1725436200000|2024-09-04 07:50:00|33673.7|33658.7|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|8
1725436210000|2024-09-04 07:50:10|33676.2|33661.2|33668.7|33653.7|33678.7|33663.7|33668.7|33653.7|11
1725436220000|2024-09-04 07:50:20|33671.2|33656.2|33666.2|33651.2|33673.7|33658.7|33663.7|33648.7|2
1725436230000|2024-09-04 07:50:30|33668.7|33653.7|33663.7|33648.7|33668.7|33653.7|33663.7|33648.7|3
1725436240000|2024-09-04 07:50:40|33661.2|33646.2|33648.7|33633.7|33661.2|33646.2|33648.7|33633.7|16
1725436250000|2024-09-04 07:50:50|33646.2|33631.2|33653.7|33638.7|33653.7|33638.7|33646.2|33631.2|8
1725436260000|2024-09-04 07:51:00|33651.2|33636.2|33651.2|33636.2|33653.7|33638.7|33651.2|33636.2|3
1725436270000|2024-09-04 07:51:10|33648.7|33633.7|33651.2|33636.2|33651.2|33636.2|33648.7|33633.7|5
1725436280000|2024-09-04 07:51:20|33653.7|33638.7|33651.2|33636.2|33653.7|33638.7|33648.7|33633.7|0
1725436290000|2024-09-04 07:51:30|33648.7|33633.7|33648.7|33633.7|33653.7|33638.7|33648.7|33633.7|2
1725436300000|2024-09-04 07:51:40|33651.2|33636.2|33648.7|33633.7|33651.2|33636.2|33648.7|33633.7|1
1725436310000|2024-09-04 07:51:50|33651.2|33636.2|33651.2|33636.2|33653.7|33638.7|33651.2|33636.2|4
1725436320000|2024-09-04 07:52:00|33648.7|33633.7|33643.7|33628.7|33648.7|33633.7|33643.7|33628.7|1
1725436330000|2024-09-04 07:52:10|33646.2|33631.2|33643.7|33628.7|33646.2|33631.2|33643.7|33628.7|4
1725436340000|2024-09-04 07:52:20|33646.2|33631.2|33633.7|33618.7|33646.2|33631.2|33633.7|33618.7|5
1725436350000|2024-09-04 07:52:30|33636.2|33621.2|33638.7|33623.7|33641.2|33626.2|33633.7|33618.7|1
1725436360000|2024-09-04 07:52:40|33641.2|33626.2|33638.7|33623.7|33643.7|33628.7|33638.7|33623.7|6
1725436370000|2024-09-04 07:52:50|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|5
1725436380000|2024-09-04 07:53:00|33641.2|33626.2|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|9
1725436390000|2024-09-04 07:53:10|33641.2|33626.2|33641.2|33626.2|33643.7|33628.7|33638.7|33623.7|5
1725436400000|2024-09-04 07:53:20|33638.7|33623.7|33631.2|33616.2|33641.2|33626.2|33628.7|33613.7|13
1725436410000|2024-09-04 07:53:30|33633.7|33618.7|33623.7|33608.7|33638.7|33623.7|33623.7|33608.7|8
1725436420000|2024-09-04 07:53:40|33626.2|33611.2|33618.7|33603.7|33626.2|33611.2|33618.7|33603.7|6
1725436430000|2024-09-04 07:53:50|33623.7|33608.7|33618.7|33603.7|33623.7|33608.7|33618.7|33603.7|8
1725436440000|2024-09-04 07:54:00|33621.2|33606.2|33633.7|33618.7|33633.7|33618.7|33618.7|33603.7|13
1725436450000|2024-09-04 07:54:10|33631.2|33616.2|33628.7|33613.7|33631.2|33616.2|33626.2|33611.2|2
1725436460000|2024-09-04 07:54:20|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|1
1725436470000|2024-09-04 07:54:30|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|3
1725436480000|2024-09-04 07:54:40|33636.2|33621.2|33633.7|33618.7|33638.7|33623.7|33631.2|33616.2|21
1725436490000|2024-09-04 07:54:50|33628.7|33613.7|33623.7|33608.7|33628.7|33613.7|33623.7|33608.7|7
1725436500000|2024-09-04 07:55:00|33621.2|33606.2|33616.2|33601.2|33623.7|33608.7|33616.2|33601.2|8
1725436510000|2024-09-04 07:55:10|33618.7|33603.7|33628.7|33613.7|33628.7|33613.7|33613.7|33598.7|16
1725436520000|2024-09-04 07:55:20|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|2
1725436530000|2024-09-04 07:55:30|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|0
1725436540000|2024-09-04 07:55:40|33631.2|33616.2|33633.7|33618.7|33638.7|33623.7|33631.2|33616.2|12
1725436550000|2024-09-04 07:55:50|33628.7|33613.7|33623.7|33608.7|33628.7|33613.7|33623.7|33608.7|7
1725436560000|2024-09-04 07:56:00|33621.2|33606.2|33623.7|33608.7|33626.2|33611.2|33621.2|33606.2|6
1725436570000|2024-09-04 07:56:10|33626.2|33611.2|33623.7|33608.7|33626.2|33611.2|33623.7|33608.7|4
1725436580000|2024-09-04 07:56:20|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|7
1725436590000|2024-09-04 07:56:30|33613.7|33598.7|33618.7|33603.7|33618.7|33603.7|33613.7|33598.7|6
1725436600000|2024-09-04 07:56:40|33616.2|33601.2|33613.7|33598.7|33618.7|33603.7|33613.7|33598.7|6
1725436610000|2024-09-04 07:56:50|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|2
1725436620000|2024-09-04 07:57:00|33613.7|33598.7|33623.7|33608.7|33623.7|33608.7|33613.7|33598.7|9
1725436630000|2024-09-04 07:57:10|33621.2|33606.2|33618.7|33603.7|33623.7|33608.7|33618.7|33603.7|4
1725436640000|2024-09-04 07:57:20|33623.7|33608.7|33618.7|33603.7|33623.7|33608.7|33618.7|33603.7|9
1725436650000|2024-09-04 07:57:30|33616.2|33601.2|33621.2|33606.2|33623.7|33608.7|33616.2|33601.2|4
1725436660000|2024-09-04 07:57:40|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33621.2|33606.2|3
1725436680000|2024-09-04 07:58:00|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33628.7|33613.7|7
1725436690000|2024-09-04 07:58:10|33636.2|33621.2|33628.7|33613.7|33636.2|33621.2|33628.7|33613.7|8
1725436700000|2024-09-04 07:58:20|33623.7|33608.7|33618.7|33603.7|33623.7|33608.7|33618.7|33603.7|4
1725436710000|2024-09-04 07:58:30|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33621.2|33606.2|2
1725436720000|2024-09-04 07:58:40|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|0
1725436730000|2024-09-04 07:58:50|33631.2|33616.2|33633.7|33618.7|33636.2|33621.2|33631.2|33616.2|5
1725436740000|2024-09-04 07:59:00|33636.2|33621.2|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|3
1725436750000|2024-09-04 07:59:10|33636.2|33621.2|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|2
1725436760000|2024-09-04 07:59:20|33636.2|33621.2|33628.7|33613.7|33636.2|33621.2|33628.7|33613.7|12
1725436770000|2024-09-04 07:59:30|||||||||4
1725436780000|2024-09-04 07:59:40|33631.2|33616.2|33631.2|33616.2|33633.7|33618.7|33628.7|33613.7|7
1725436790000|2024-09-04 07:59:50|33628.7|33613.7|33623.7|33608.7|33628.7|33613.7|33623.7|33608.7|2
1725436800000|2024-09-04 08:00:00|33628.7|33613.7|33636.2|33621.2|33638.7|33623.7|33628.7|33613.7|8
1725436810000|2024-09-04 08:00:10|33633.7|33618.7|33631.2|33616.2|33638.7|33623.7|33628.7|33613.7|4
1725436820000|2024-09-04 08:00:20|33633.7|33618.7|33636.2|33621.2|33638.7|33623.7|33628.7|33613.7|2
1725436830000|2024-09-04 08:00:30|33633.7|33618.7|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|0
1725436840000|2024-09-04 08:00:40|33636.2|33621.2|33636.2|33621.2|33638.7|33623.7|33633.7|33618.7|1
1725436850000|2024-09-04 08:00:50|33633.7|33618.7|33636.2|33621.2|33638.7|33623.7|33633.7|33618.7|9
1725436860000|2024-09-04 08:01:00|33638.7|33623.7|33643.7|33628.7|33643.7|33628.7|33636.2|33621.2|11
1725436870000|2024-09-04 08:01:10|33641.2|33626.2|33633.7|33618.7|33643.7|33628.7|33631.2|33616.2|2
1725436880000|2024-09-04 08:01:20|33631.2|33616.2|33631.2|33616.2|33633.7|33618.7|33631.2|33616.2|0
1725436890000|2024-09-04 08:01:30|33633.7|33618.7|33638.7|33623.7|33643.7|33628.7|33633.7|33618.7|5
1725436900000|2024-09-04 08:01:40|33641.2|33626.2|33633.7|33618.7|33641.2|33626.2|33633.7|33618.7|4
1725436910000|2024-09-04 08:01:50|33631.2|33616.2|33623.7|33608.7|33633.7|33618.7|33623.7|33608.7|7
1725436920000|2024-09-04 08:02:00|33626.2|33611.2|33631.2|33616.2|33633.7|33618.7|33623.7|33608.7|12
1725436930000|2024-09-04 08:02:10|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|0
1725436940000|2024-09-04 08:02:20|33623.7|33608.7|33633.7|33618.7|33633.7|33618.7|33613.7|33598.7|15
1725436950000|2024-09-04 08:02:30|33631.2|33616.2|33636.2|33621.2|33638.7|33623.7|33631.2|33616.2|5
1725436960000|2024-09-04 08:02:40|33633.7|33618.7|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|6
1725436970000|2024-09-04 08:02:50|||||||||3
1725436980000|2024-09-04 08:03:00|33636.2|33621.2|33628.7|33613.7|33636.2|33621.2|33628.7|33613.7|9
1725436990000|2024-09-04 08:03:10|33626.2|33611.2|33618.7|33603.7|33626.2|33611.2|33618.7|33603.7|13
1725437000000|2024-09-04 08:03:20|33621.2|33606.2|33618.7|33603.7|33623.7|33608.7|33618.7|33603.7|1
1725437010000|2024-09-04 08:03:30|33613.7|33598.7|33608.7|33593.7|33616.2|33601.2|33608.7|33593.7|9
1725437020000|2024-09-04 08:03:40|33606.2|33591.2|33611.2|33596.2|33613.7|33598.7|33606.2|33591.2|0
1725437030000|2024-09-04 08:03:50|33608.7|33593.7|33606.2|33591.2|33608.7|33593.7|33606.2|33591.2|1
1725437040000|2024-09-04 08:04:00|33608.7|33593.7|33611.2|33596.2|33611.2|33596.2|33606.2|33591.2|0
1725437050000|2024-09-04 08:04:10|33613.7|33598.7|33618.7|33603.7|33618.7|33603.7|33613.7|33598.7|1
1725437060000|2024-09-04 08:04:20|33616.2|33601.2|33618.7|33603.7|33618.7|33603.7|33613.7|33598.7|1
1725437070000|2024-09-04 08:04:30|33621.2|33606.2|33628.7|33613.7|33628.7|33613.7|33621.2|33606.2|8
1725437080000|2024-09-04 08:04:40|33626.2|33611.2|33626.2|33611.2|33631.2|33616.2|33623.7|33608.7|2
1725437090000|2024-09-04 08:04:50|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|0
1725437100000|2024-09-04 08:05:00|33626.2|33611.2|33613.7|33598.7|33626.2|33611.2|33611.2|33596.2|3
1725437110000|2024-09-04 08:05:10|33611.2|33596.2|33598.7|33583.7|33611.2|33596.2|33598.7|33583.7|4
1725437120000|2024-09-04 08:05:20|33596.2|33581.2|33588.7|33573.7|33598.7|33583.7|33588.7|33573.7|19
1725437130000|2024-09-04 08:05:30|33591.2|33576.2|33591.2|33576.2|33593.7|33578.7|33591.2|33576.2|9
1725437140000|2024-09-04 08:05:40|33588.7|33573.7|33593.7|33578.7|33596.2|33581.2|33588.7|33573.7|6
1725437150000|2024-09-04 08:05:50|33588.7|33573.7|33588.7|33573.7|33588.7|33573.7|33588.7|33573.7|4
1725437160000|2024-09-04 08:06:00|33591.2|33576.2|33583.7|33568.7|33593.7|33578.7|33583.7|33568.7|3
1725437170000|2024-09-04 08:06:10|||||||||1
1725437180000|2024-09-04 08:06:20|33586.2|33571.2|33603.7|33588.7|33603.7|33588.7|33586.2|33571.2|6
1725437190000|2024-09-04 08:06:30|33606.2|33591.2|33598.7|33583.7|33608.7|33593.7|33598.7|33583.7|8
1725437200000|2024-09-04 08:06:40|33596.2|33581.2|33596.2|33581.2|33596.2|33581.2|33596.2|33581.2|3
1725437210000|2024-09-04 08:06:50|33593.7|33578.7|33593.7|33578.7|33593.7|33578.7|33593.7|33578.7|1
1725437220000|2024-09-04 08:07:00|33596.2|33581.2|33603.7|33588.7|33608.7|33593.7|33593.7|33578.7|12
1725437230000|2024-09-04 08:07:10|33601.2|33586.2|33593.7|33578.7|33601.2|33586.2|33593.7|33578.7|10
1725437240000|2024-09-04 08:07:20|33598.7|33583.7|33593.7|33578.7|33598.7|33583.7|33593.7|33578.7|3
1725437250000|2024-09-04 08:07:30|33596.2|33581.2|33593.7|33578.7|33598.7|33583.7|33591.2|33576.2|5
1725437260000|2024-09-04 08:07:40|33591.2|33576.2|33591.2|33576.2|33598.7|33583.7|33586.2|33571.2|12
1725437270000|2024-09-04 08:07:50|33593.7|33578.7|33593.7|33578.7|33593.7|33578.7|33591.2|33576.2|1
1725437280000|2024-09-04 08:08:00|33596.2|33581.2|33593.7|33578.7|33596.2|33581.2|33593.7|33578.7|4
1725437290000|2024-09-04 08:08:10|33596.2|33581.2|33596.2|33581.2|33596.2|33581.2|33596.2|33581.2|1
1725437300000|2024-09-04 08:08:20|33598.7|33583.7|33593.7|33578.7|33598.7|33583.7|33593.7|33578.7|0
1725437310000|2024-09-04 08:08:30|33591.2|33576.2|33593.7|33578.7|33593.7|33578.7|33591.2|33576.2|2
1725437320000|2024-09-04 08:08:40|33591.2|33576.2|33578.7|33563.7|33593.7|33578.7|33578.7|33563.7|17
1725437330000|2024-09-04 08:08:50|33581.2|33566.2|33578.7|33563.7|33583.7|33568.7|33578.7|33563.7|5
1725437340000|2024-09-04 08:09:00|33576.2|33561.2|33578.7|33563.7|33578.7|33563.7|33576.2|33561.2|3
1725437350000|2024-09-04 08:09:10|33576.2|33561.2|33573.7|33558.7|33578.7|33563.7|33573.7|33558.7|5
1725437360000|2024-09-04 08:09:20|33578.7|33563.7|33578.7|33563.7|33578.7|33563.7|33576.2|33561.2|10
1725437370000|2024-09-04 08:09:30|33576.2|33561.2|33573.7|33558.7|33578.7|33563.7|33573.7|33558.7|4
1725437380000|2024-09-04 08:09:40|33568.7|33553.7|33566.2|33551.2|33571.2|33556.2|33566.2|33551.2|8
1725437390000|2024-09-04 08:09:50|33568.7|33553.7|33563.7|33548.7|33568.7|33553.7|33563.7|33548.7|1
1725437400000|2024-09-04 08:10:00|33566.2|33551.2|33573.7|33558.7|33573.7|33558.7|33566.2|33551.2|6
1725437410000|2024-09-04 08:10:10|33571.2|33556.2|33568.7|33553.7|33571.2|33556.2|33566.2|33551.2|2
1725437420000|2024-09-04 08:10:20|33566.2|33551.2|33563.7|33548.7|33566.2|33551.2|33563.7|33548.7|14
1725437430000|2024-09-04 08:10:30|33561.2|33546.2|33563.7|33548.7|33568.7|33553.7|33561.2|33546.2|1
1725437440000|2024-09-04 08:10:40|33566.2|33551.2|33563.7|33548.7|33566.2|33551.2|33563.7|33548.7|1
1725437450000|2024-09-04 08:10:50|33561.2|33546.2|33553.7|33538.7|33563.7|33548.7|33553.7|33538.7|5
1725437460000|2024-09-04 08:11:00|33558.7|33543.7|33553.7|33538.7|33558.7|33543.7|33553.7|33538.7|5
1725437470000|2024-09-04 08:11:10|33556.2|33541.2|33556.2|33541.2|33558.7|33543.7|33553.7|33538.7|2
1725437480000|2024-09-04 08:11:20|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|33556.2|33541.2|1
1725437490000|2024-09-04 08:11:30|33561.2|33546.2|33558.7|33543.7|33561.2|33546.2|33558.7|33543.7|6
1725437500000|2024-09-04 08:11:40|33556.2|33541.2|33563.7|33548.7|33563.7|33548.7|33553.7|33538.7|9
1725437510000|2024-09-04 08:11:50|33561.2|33546.2|33558.7|33543.7|33561.2|33546.2|33558.7|33543.7|1
1725437520000|2024-09-04 08:12:00|33561.2|33546.2|33563.7|33548.7|33566.2|33551.2|33561.2|33546.2|5
1725437530000|2024-09-04 08:12:10|33566.2|33551.2|33563.7|33548.7|33566.2|33551.2|33563.7|33548.7|1
1725437540000|2024-09-04 08:12:20|33566.2|33551.2|33566.2|33551.2|33568.7|33553.7|33563.7|33548.7|0
1725437550000|2024-09-04 08:12:30|33568.7|33553.7|33568.7|33553.7|33571.2|33556.2|33568.7|33553.7|4
1725437560000|2024-09-04 08:12:40|33571.2|33556.2|33573.7|33558.7|33573.7|33558.7|33568.7|33553.7|1
1725437570000|2024-09-04 08:12:50|33571.2|33556.2|33573.7|33558.7|33573.7|33558.7|33571.2|33556.2|0
1725437580000|2024-09-04 08:13:00|33571.2|33556.2|33568.7|33553.7|33571.2|33556.2|33568.7|33553.7|3
1725437590000|2024-09-04 08:13:10|33571.2|33556.2|33568.7|33553.7|33571.2|33556.2|33568.7|33553.7|4
1725437600000|2024-09-04 08:13:20|33563.7|33548.7|33568.7|33553.7|33568.7|33553.7|33563.7|33548.7|9
1725437610000|2024-09-04 08:13:30|33566.2|33551.2|33558.7|33543.7|33566.2|33551.2|33558.7|33543.7|4
1725437620000|2024-09-04 08:13:40|33561.2|33546.2|33558.7|33543.7|33561.2|33546.2|33558.7|33543.7|1
1725437640000|2024-09-04 08:14:00|33561.2|33546.2|33563.7|33548.7|33568.7|33553.7|33561.2|33546.2|7
1725437650000|2024-09-04 08:14:10|33561.2|33546.2|33558.7|33543.7|33563.7|33548.7|33556.2|33541.2|2
1725437660000|2024-09-04 08:14:20|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|33561.2|33546.2|6
1725437670000|2024-09-04 08:14:30|33566.2|33551.2|33568.7|33553.7|33568.7|33553.7|33563.7|33548.7|0
1725437680000|2024-09-04 08:14:40|33563.7|33548.7|33568.7|33553.7|33568.7|33553.7|33563.7|33548.7|3
1725437690000|2024-09-04 08:14:50|33566.2|33551.2|33563.7|33548.7|33568.7|33553.7|33563.7|33548.7|0
1725437700000|2024-09-04 08:15:00|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|33556.2|33541.2|4
1725437710000|2024-09-04 08:15:10|33556.2|33541.2|33553.7|33538.7|33556.2|33541.2|33553.7|33538.7|3
1725437720000|2024-09-04 08:15:20|33556.2|33541.2|33561.2|33546.2|33563.7|33548.7|33556.2|33541.2|0
1725437730000|2024-09-04 08:15:30|33558.7|33543.7|33561.2|33546.2|33563.7|33548.7|33558.7|33543.7|4
1725437740000|2024-09-04 08:15:40|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|33561.2|33546.2|2
1725437750000|2024-09-04 08:15:50|33566.2|33551.2|33558.7|33543.7|33568.7|33553.7|33558.7|33543.7|11
1725437770000|2024-09-04 08:16:10|33556.2|33541.2|33556.2|33541.2|33558.7|33543.7|33556.2|33541.2|1
1725437780000|2024-09-04 08:16:20|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|33556.2|33541.2|0
1725437790000|2024-09-04 08:16:30|33556.2|33541.2|33558.7|33543.7|33558.7|33543.7|33553.7|33538.7|4
1725437800000|2024-09-04 08:16:40|33561.2|33546.2|33561.2|33546.2|33566.2|33551.2|33561.2|33546.2|2
1725437810000|2024-09-04 08:16:50|33558.7|33543.7|33563.7|33548.7|33563.7|33548.7|33558.7|33543.7|11
1725437820000|2024-09-04 08:17:00|33561.2|33546.2|33568.7|33553.7|33568.7|33553.7|33561.2|33546.2|19
1725437830000|2024-09-04 08:17:10|33571.2|33556.2|33571.2|33556.2|33573.7|33558.7|33571.2|33556.2|4
1725437840000|2024-09-04 08:17:20|33573.7|33558.7|33573.7|33558.7|33573.7|33558.7|33571.2|33556.2|1
1725437850000|2024-09-04 08:17:30|33571.2|33556.2|33571.2|33556.2|33571.2|33556.2|33568.7|33553.7|4
1725437860000|2024-09-04 08:17:40|33573.7|33558.7|33571.2|33556.2|33576.2|33561.2|33568.7|33553.7|0
1725437870000|2024-09-04 08:17:50|33573.7|33558.7|33568.7|33553.7|33573.7|33558.7|33568.7|33553.7|0
1725437880000|2024-09-04 08:18:00|33571.2|33556.2|33561.2|33546.2|33571.2|33556.2|33558.7|33543.7|5
1725437890000|2024-09-04 08:18:10|33558.7|33543.7|33566.2|33551.2|33571.2|33556.2|33558.7|33543.7|0
1725437900000|2024-09-04 08:18:20|33568.7|33553.7|33566.2|33551.2|33568.7|33553.7|33566.2|33551.2|0
1725437910000|2024-09-04 08:18:30|33568.7|33553.7|33571.2|33556.2|33573.7|33558.7|33568.7|33553.7|3
1725437920000|2024-09-04 08:18:40|33573.7|33558.7|33578.7|33563.7|33578.7|33563.7|33573.7|33558.7|4
1725437930000|2024-09-04 08:18:50|33576.2|33561.2|33576.2|33561.2|33581.2|33566.2|33573.7|33558.7|6
1725437940000|2024-09-04 08:19:00|33578.7|33563.7|33583.7|33568.7|33583.7|33568.7|33576.2|33561.2|0
1725437950000|2024-09-04 08:19:10|33586.2|33571.2|33583.7|33568.7|33588.7|33573.7|33583.7|33568.7|2
1725437960000|2024-09-04 08:19:20|33586.2|33571.2|33586.2|33571.2|33588.7|33573.7|33583.7|33568.7|4
1725437970000|2024-09-04 08:19:30|33588.7|33573.7|33591.2|33576.2|33593.7|33578.7|33588.7|33573.7|1
1725437980000|2024-09-04 08:19:40|33588.7|33573.7|33581.2|33566.2|33591.2|33576.2|33578.7|33563.7|13
1725437990000|2024-09-04 08:19:50|33583.7|33568.7|33583.7|33568.7|33583.7|33568.7|33581.2|33566.2|0
1725438000000|2024-09-04 08:20:00|33586.2|33571.2|33598.7|33583.7|33598.7|33583.7|33586.2|33571.2|5
1725438010000|2024-09-04 08:20:10|33601.2|33586.2|33606.2|33591.2|33606.2|33591.2|33601.2|33586.2|14
1725438020000|2024-09-04 08:20:20|33608.7|33593.7|33608.7|33593.7|33608.7|33593.7|33608.7|33593.7|2
1725438030000|2024-09-04 08:20:30|33606.2|33591.2|33608.7|33593.7|33608.7|33593.7|33603.7|33588.7|4
1725438040000|2024-09-04 08:20:40|33603.7|33588.7|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|5
1725438050000|2024-09-04 08:20:50|33603.7|33588.7|33603.7|33588.7|33603.7|33588.7|33603.7|33588.7|0
1725438060000|2024-09-04 08:21:00|33606.2|33591.2|33608.7|33593.7|33608.7|33593.7|33603.7|33588.7|1
1725438080000|2024-09-04 08:21:20|33611.2|33596.2|33618.7|33603.7|33618.7|33603.7|33608.7|33593.7|41
1725438090000|2024-09-04 08:21:30|33621.2|33606.2|33623.7|33608.7|33623.7|33608.7|33621.2|33606.2|7
1725438100000|2024-09-04 08:21:40|33621.2|33606.2|33613.7|33598.7|33621.2|33606.2|33613.7|33598.7|3
1725438110000|2024-09-04 08:21:50|33616.2|33601.2|33616.2|33601.2|33623.7|33608.7|33613.7|33598.7|4
1725438120000|2024-09-04 08:22:00|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|0
1725438130000|2024-09-04 08:22:10|33611.2|33596.2|33603.7|33588.7|33611.2|33596.2|33603.7|33588.7|2
1725438140000|2024-09-04 08:22:20|33608.7|33593.7|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|2
1725438150000|2024-09-04 08:22:30|33603.7|33588.7|33606.2|33591.2|33606.2|33591.2|33603.7|33588.7|0
1725438160000|2024-09-04 08:22:40|33608.7|33593.7|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|2
1725438170000|2024-09-04 08:22:50|33603.7|33588.7|33613.7|33598.7|33613.7|33598.7|33603.7|33588.7|3
1725438180000|2024-09-04 08:23:00|33621.2|33606.2|33626.2|33611.2|33626.2|33611.2|33618.7|33603.7|8
1725438190000|2024-09-04 08:23:10|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|0
1725438210000|2024-09-04 08:23:30|33626.2|33611.2|33618.7|33603.7|33626.2|33611.2|33618.7|33603.7|2
1725438220000|2024-09-04 08:23:40|33616.2|33601.2|33621.2|33606.2|33621.2|33606.2|33616.2|33601.2|1
1725438230000|2024-09-04 08:23:50|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|0
1725438240000|2024-09-04 08:24:00|33616.2|33601.2|33608.7|33593.7|33616.2|33601.2|33608.7|33593.7|1
1725438250000|2024-09-04 08:24:10|33606.2|33591.2|33603.7|33588.7|33608.7|33593.7|33601.2|33586.2|5
1725438260000|2024-09-04 08:24:20|33606.2|33591.2|33603.7|33588.7|33606.2|33591.2|33603.7|33588.7|4
1725438270000|2024-09-04 08:24:30|33606.2|33591.2|33608.7|33593.7|33608.7|33593.7|33606.2|33591.2|0
1725438280000|2024-09-04 08:24:40|33606.2|33591.2|33606.2|33591.2|33606.2|33591.2|33603.7|33588.7|2
1725438290000|2024-09-04 08:24:50|33608.7|33593.7|33613.7|33598.7|33613.7|33598.7|33608.7|33593.7|1
1725438300000|2024-09-04 08:25:00|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|2
1725438320000|2024-09-04 08:25:20|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|6
1725438330000|2024-09-04 08:25:30|33616.2|33601.2|33611.2|33596.2|33616.2|33601.2|33611.2|33596.2|8
1725438340000|2024-09-04 08:25:40|33608.7|33593.7|33611.2|33596.2|33613.7|33598.7|33608.7|33593.7|1
1725438350000|2024-09-04 08:25:50|33613.7|33598.7|33616.2|33601.2|33616.2|33601.2|33611.2|33596.2|0
1725438360000|2024-09-04 08:26:00|33618.7|33603.7|33626.2|33611.2|33626.2|33611.2|33618.7|33603.7|13
1725438370000|2024-09-04 08:26:10|33628.7|33613.7|33638.7|33623.7|33638.7|33623.7|33626.2|33611.2|3
1725438380000|2024-09-04 08:26:20|33641.2|33626.2|33648.7|33633.7|33648.7|33633.7|33641.2|33626.2|23
1725438390000|2024-09-04 08:26:30|33646.2|33631.2|33643.7|33628.7|33646.2|33631.2|33643.7|33628.7|1
1725438400000|2024-09-04 08:26:40|33648.7|33633.7|33651.2|33636.2|33651.2|33636.2|33643.7|33628.7|6
1725438410000|2024-09-04 08:26:50|33648.7|33633.7|33648.7|33633.7|33651.2|33636.2|33646.2|33631.2|5
1725438420000|2024-09-04 08:27:00|33651.2|33636.2|33648.7|33633.7|33651.2|33636.2|33648.7|33633.7|0
1725438430000|2024-09-04 08:27:10|33646.2|33631.2|33646.2|33631.2|33648.7|33633.7|33643.7|33628.7|4
1725438440000|2024-09-04 08:27:20|33643.7|33628.7|33648.7|33633.7|33648.7|33633.7|33643.7|33628.7|0
1725438460000|2024-09-04 08:27:40|33651.2|33636.2|33651.2|33636.2|33653.7|33638.7|33651.2|33636.2|3
1725438470000|2024-09-04 08:27:50|33648.7|33633.7|33653.7|33638.7|33653.7|33638.7|33648.7|33633.7|0
1725438480000|2024-09-04 08:28:00|33651.2|33636.2|33643.7|33628.7|33653.7|33638.7|33643.7|33628.7|9
1725438490000|2024-09-04 08:28:10|33641.2|33626.2|33643.7|33628.7|33643.7|33628.7|33641.2|33626.2|2
1725438500000|2024-09-04 08:28:20|33641.2|33626.2|33641.2|33626.2|33641.2|33626.2|33638.7|33623.7|0
1725438510000|2024-09-04 08:28:30|33643.7|33628.7|33643.7|33628.7|33646.2|33631.2|33641.2|33626.2|6
1725438520000|2024-09-04 08:28:40|33646.2|33631.2|33638.7|33623.7|33648.7|33633.7|33638.7|33623.7|4
1725438530000|2024-09-04 08:28:50|||||||||4
1725438540000|2024-09-04 08:29:00|33641.2|33626.2|33638.7|33623.7|33641.2|33626.2|33636.2|33621.2|3
1725438550000|2024-09-04 08:29:10|33641.2|33626.2|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|3
1725438560000|2024-09-04 08:29:20|33641.2|33626.2|33643.7|33628.7|33643.7|33628.7|33638.7|33623.7|4
1725438570000|2024-09-04 08:29:30|||||||||1
1725438590000|2024-09-04 08:29:50|||||||||1
1725438600000|2024-09-04 08:30:00|33641.2|33626.2|33656.2|33641.2|33658.7|33643.7|33638.7|33623.7|14
1725438610000|2024-09-04 08:30:10|33653.7|33638.7|33653.7|33638.7|33666.2|33651.2|33653.7|33638.7|6
1725438620000|2024-09-04 08:30:20|33656.2|33641.2|33676.2|33661.2|33676.2|33661.2|33656.2|33641.2|9
1725438630000|2024-09-04 08:30:30|33673.7|33658.7|33683.7|33668.7|33683.7|33668.7|33673.7|33658.7|10
1725438640000|2024-09-04 08:30:40|33681.2|33666.2|33688.7|33673.7|33688.7|33673.7|33678.7|33663.7|10
1725438650000|2024-09-04 08:30:50|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|4
1725438660000|2024-09-04 08:31:00|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|1
1725438670000|2024-09-04 08:31:10|33691.2|33676.2|33698.7|33683.7|33698.7|33683.7|33691.2|33676.2|6
1725438680000|2024-09-04 08:31:20|33703.7|33688.7|33701.2|33686.2|33703.7|33688.7|33698.7|33683.7|11
1725438690000|2024-09-04 08:31:30|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|1
1725438700000|2024-09-04 08:31:40|33701.2|33686.2|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|4
1725438710000|2024-09-04 08:31:50|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1725438720000|2024-09-04 08:32:00|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|7
1725438730000|2024-09-04 08:32:10|33708.7|33693.7|33713.7|33698.7|33713.7|33698.7|33708.7|33693.7|0
1725438750000|2024-09-04 08:32:30|33708.7|33693.7|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|6
1725438760000|2024-09-04 08:32:40|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|2
1725438770000|2024-09-04 08:32:50|33706.2|33691.2|33698.7|33683.7|33708.7|33693.7|33698.7|33683.7|6
1725438780000|2024-09-04 08:33:00|33696.2|33681.2|33691.2|33676.2|33696.2|33681.2|33688.7|33673.7|9
1725438790000|2024-09-04 08:33:10|33688.7|33673.7|33688.7|33673.7|33693.7|33678.7|33686.2|33671.2|8
1725438800000|2024-09-04 08:33:20|33686.2|33671.2|33688.7|33673.7|33691.2|33676.2|33686.2|33671.2|1
1725438810000|2024-09-04 08:33:30|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|0
1725438820000|2024-09-04 08:33:40|33691.2|33676.2|33686.2|33671.2|33691.2|33676.2|33686.2|33671.2|3
1725438830000|2024-09-04 08:33:50|33688.7|33673.7|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|2
1725438840000|2024-09-04 08:34:00|33691.2|33676.2|33683.7|33668.7|33693.7|33678.7|33678.7|33663.7|11
1725438850000|2024-09-04 08:34:10|33686.2|33671.2|33678.7|33663.7|33686.2|33671.2|33673.7|33658.7|7
1725438860000|2024-09-04 08:34:20|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|3
1725438870000|2024-09-04 08:34:30|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|2
1725438880000|2024-09-04 08:34:40|33693.7|33678.7|33678.7|33663.7|33693.7|33678.7|33678.7|33663.7|4
1725438890000|2024-09-04 08:34:50|33681.2|33666.2|33678.7|33663.7|33683.7|33668.7|33678.7|33663.7|1
1725438900000|2024-09-04 08:35:00|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33678.7|33663.7|2
1725438910000|2024-09-04 08:35:10|33678.7|33663.7|33678.7|33663.7|33681.2|33666.2|33678.7|33663.7|5
1725438920000|2024-09-04 08:35:20|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|3
1725438930000|2024-09-04 08:35:30|33676.2|33661.2|33673.7|33658.7|33683.7|33668.7|33673.7|33658.7|2
1725438940000|2024-09-04 08:35:40|33676.2|33661.2|33673.7|33658.7|33678.7|33663.7|33673.7|33658.7|0
1725438950000|2024-09-04 08:35:50|33671.2|33656.2|33676.2|33661.2|33676.2|33661.2|33671.2|33656.2|1
1725438960000|2024-09-04 08:36:00|33678.7|33663.7|33673.7|33658.7|33678.7|33663.7|33673.7|33658.7|4
1725438970000|2024-09-04 08:36:10|33676.2|33661.2|33673.7|33658.7|33678.7|33663.7|33673.7|33658.7|0
1725438980000|2024-09-04 08:36:20|33671.2|33656.2|33663.7|33648.7|33673.7|33658.7|33661.2|33646.2|8
1725438990000|2024-09-04 08:36:30|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33663.7|33648.7|2
1725439000000|2024-09-04 08:36:40|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|4
1725439010000|2024-09-04 08:36:50|33666.2|33651.2|33658.7|33643.7|33666.2|33651.2|33658.7|33643.7|3
1725439020000|2024-09-04 08:37:00|33661.2|33646.2|33663.7|33648.7|33666.2|33651.2|33661.2|33646.2|3
1725439030000|2024-09-04 08:37:10|33661.2|33646.2|33663.7|33648.7|33663.7|33648.7|33661.2|33646.2|1
1725439040000|2024-09-04 08:37:20|33658.7|33643.7|33651.2|33636.2|33658.7|33643.7|33648.7|33633.7|13
1725439050000|2024-09-04 08:37:30|33653.7|33638.7|33641.2|33626.2|33653.7|33638.7|33641.2|33626.2|6
1725439060000|2024-09-04 08:37:40|33643.7|33628.7|33641.2|33626.2|33643.7|33628.7|33638.7|33623.7|1
1725439070000|2024-09-04 08:37:50|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|0
1725439090000|2024-09-04 08:38:10|33648.7|33633.7|33636.2|33621.2|33648.7|33633.7|33633.7|33618.7|32
1725439100000|2024-09-04 08:38:20|33633.7|33618.7|33633.7|33618.7|33638.7|33623.7|33633.7|33618.7|1
1725439120000|2024-09-04 08:38:40|33631.2|33616.2|33628.7|33613.7|33631.2|33616.2|33626.2|33611.2|1
1725439130000|2024-09-04 08:38:50|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33623.7|33608.7|9
1725439140000|2024-09-04 08:39:00|33623.7|33608.7|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|0
1725439150000|2024-09-04 08:39:10|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|2
1725439160000|2024-09-04 08:39:20|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33626.2|33611.2|1
1725439170000|2024-09-04 08:39:30|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|2
1725439180000|2024-09-04 08:39:40|33626.2|33611.2|33623.7|33608.7|33626.2|33611.2|33623.7|33608.7|0
1725439190000|2024-09-04 08:39:50|33621.2|33606.2|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|4
1725439200000|2024-09-04 08:40:00|33623.7|33608.7|33621.2|33606.2|33626.2|33611.2|33621.2|33606.2|1
1725439210000|2024-09-04 08:40:10|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|0
1725439220000|2024-09-04 08:40:20|33616.2|33601.2|33613.7|33598.7|33616.2|33601.2|33613.7|33598.7|6
1725439230000|2024-09-04 08:40:30|33616.2|33601.2|33613.7|33598.7|33616.2|33601.2|33613.7|33598.7|0
1725439240000|2024-09-04 08:40:40|33616.2|33601.2|33616.2|33601.2|33618.7|33603.7|33616.2|33601.2|3
1725439250000|2024-09-04 08:40:50|33613.7|33598.7|33613.7|33598.7|33621.2|33606.2|33613.7|33598.7|6
1725439260000|2024-09-04 08:41:00|33611.2|33596.2|33603.7|33588.7|33611.2|33596.2|33603.7|33588.7|4
1725439270000|2024-09-04 08:41:10|33601.2|33586.2|33603.7|33588.7|33603.7|33588.7|33598.7|33583.7|5
1725439280000|2024-09-04 08:41:20|33606.2|33591.2|33603.7|33588.7|33608.7|33593.7|33603.7|33588.7|3
1725439290000|2024-09-04 08:41:30|33606.2|33591.2|33596.2|33581.2|33606.2|33591.2|33596.2|33581.2|1
1725439300000|2024-09-04 08:41:40|33598.7|33583.7|33596.2|33581.2|33598.7|33583.7|33596.2|33581.2|0
1725439310000|2024-09-04 08:41:50|33593.7|33578.7|33598.7|33583.7|33598.7|33583.7|33593.7|33578.7|1
1725439320000|2024-09-04 08:42:00|33603.7|33588.7|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|12
1725439330000|2024-09-04 08:42:10|33603.7|33588.7|33603.7|33588.7|33606.2|33591.2|33601.2|33586.2|2
1725439340000|2024-09-04 08:42:20|33601.2|33586.2|33598.7|33583.7|33601.2|33586.2|33598.7|33583.7|11
1725439350000|2024-09-04 08:42:30|33596.2|33581.2|33598.7|33583.7|33601.2|33586.2|33596.2|33581.2|1
1725439360000|2024-09-04 08:42:40|33596.2|33581.2|33593.7|33578.7|33598.7|33583.7|33593.7|33578.7|3
1725439370000|2024-09-04 08:42:50|33591.2|33576.2|33588.7|33573.7|33593.7|33578.7|33588.7|33573.7|11
1725439380000|2024-09-04 08:43:00|33586.2|33571.2|33586.2|33571.2|33586.2|33571.2|33583.7|33568.7|1
1725439390000|2024-09-04 08:43:10|33583.7|33568.7|33583.7|33568.7|33583.7|33568.7|33581.2|33566.2|3
1725439400000|2024-09-04 08:43:20|33581.2|33566.2|33578.7|33563.7|33581.2|33566.2|33578.7|33563.7|7
1725439410000|2024-09-04 08:43:30|33581.2|33566.2|33578.7|33563.7|33583.7|33568.7|33578.7|33563.7|2
1725439420000|2024-09-04 08:43:40|33581.2|33566.2|33583.7|33568.7|33583.7|33568.7|33578.7|33563.7|0
1725439430000|2024-09-04 08:43:50|33586.2|33571.2|33583.7|33568.7|33588.7|33573.7|33581.2|33566.2|3
1725439440000|2024-09-04 08:44:00|33586.2|33571.2|33586.2|33571.2|33586.2|33571.2|33583.7|33568.7|2
1725439450000|2024-09-04 08:44:10|33583.7|33568.7|33586.2|33571.2|33586.2|33571.2|33581.2|33566.2|0
1725439460000|2024-09-04 08:44:20|33583.7|33568.7|33586.2|33571.2|33586.2|33571.2|33583.7|33568.7|1
1725439470000|2024-09-04 08:44:30|33588.7|33573.7|33588.7|33573.7|33591.2|33576.2|33586.2|33571.2|5
1725439490000|2024-09-04 08:44:50|33591.2|33576.2|33588.7|33573.7|33591.2|33576.2|33588.7|33573.7|0
1725439500000|2024-09-04 08:45:00|33593.7|33578.7|33596.2|33581.2|33603.7|33588.7|33593.7|33578.7|20
1725439510000|2024-09-04 08:45:10|33598.7|33583.7|33593.7|33578.7|33598.7|33583.7|33591.2|33576.2|2
1725439530000|2024-09-04 08:45:30|33596.2|33581.2|33601.2|33586.2|33603.7|33588.7|33593.7|33578.7|3
1725439540000|2024-09-04 08:45:40|33598.7|33583.7|33601.2|33586.2|33603.7|33588.7|33598.7|33583.7|3
1725439550000|2024-09-04 08:45:50|33603.7|33588.7|33603.7|33588.7|33603.7|33588.7|33598.7|33583.7|3
1725439560000|2024-09-04 08:46:00|33601.2|33586.2|33601.2|33586.2|33603.7|33588.7|33598.7|33583.7|1
1725439570000|2024-09-04 08:46:10|33603.7|33588.7|33603.7|33588.7|33606.2|33591.2|33601.2|33586.2|0
1725439580000|2024-09-04 08:46:20|33606.2|33591.2|33598.7|33583.7|33606.2|33591.2|33598.7|33583.7|2
1725439590000|2024-09-04 08:46:30|33601.2|33586.2|33603.7|33588.7|33603.7|33588.7|33601.2|33586.2|2
1725439600000|2024-09-04 08:46:40|33601.2|33586.2|33598.7|33583.7|33601.2|33586.2|33598.7|33583.7|2
1725439620000|2024-09-04 08:47:00|33601.2|33586.2|33603.7|33588.7|33603.7|33588.7|33601.2|33586.2|0
1725439630000|2024-09-04 08:47:10|||||||||2
1725439640000|2024-09-04 08:47:20|33606.2|33591.2|33603.7|33588.7|33606.2|33591.2|33603.7|33588.7|2
1725439650000|2024-09-04 08:47:30|33606.2|33591.2|33613.7|33598.7|33613.7|33598.7|33606.2|33591.2|8
1725439660000|2024-09-04 08:47:40|33611.2|33596.2|33608.7|33593.7|33613.7|33598.7|33608.7|33593.7|1
1725439670000|2024-09-04 08:47:50|33611.2|33596.2|33616.2|33601.2|33616.2|33601.2|33611.2|33596.2|1
1725439680000|2024-09-04 08:48:00|33613.7|33598.7|33613.7|33598.7|33618.7|33603.7|33613.7|33598.7|1
1725439690000|2024-09-04 08:48:10|33608.7|33593.7|33598.7|33583.7|33608.7|33593.7|33596.2|33581.2|8
1725439700000|2024-09-04 08:48:20|33596.2|33581.2|33598.7|33583.7|33598.7|33583.7|33593.7|33578.7|2
1725439710000|2024-09-04 08:48:30|33603.7|33588.7|33598.7|33583.7|33603.7|33588.7|33598.7|33583.7|7
1725439720000|2024-09-04 08:48:40|33601.2|33586.2|33608.7|33593.7|33613.7|33598.7|33601.2|33586.2|31
1725439740000|2024-09-04 08:49:00|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|14
1725439750000|2024-09-04 08:49:10|33611.2|33596.2|33608.7|33593.7|33611.2|33596.2|33608.7|33593.7|5
1725439760000|2024-09-04 08:49:20|33606.2|33591.2|33601.2|33586.2|33606.2|33591.2|33598.7|33583.7|11
1725439770000|2024-09-04 08:49:30|33598.7|33583.7|33598.7|33583.7|33603.7|33588.7|33598.7|33583.7|1
1725439780000|2024-09-04 08:49:40|33596.2|33581.2|33593.7|33578.7|33596.2|33581.2|33593.7|33578.7|2
1725439790000|2024-09-04 08:49:50|33591.2|33576.2|33591.2|33576.2|33593.7|33578.7|33588.7|33573.7|7
1725439800000|2024-09-04 08:50:00|33588.7|33573.7|33588.7|33573.7|33593.7|33578.7|33588.7|33573.7|2
1725439810000|2024-09-04 08:50:10|33586.2|33571.2|33583.7|33568.7|33588.7|33573.7|33583.7|33568.7|8
1725439820000|2024-09-04 08:50:20|33581.2|33566.2|33583.7|33568.7|33583.7|33568.7|33578.7|33563.7|7
1725439830000|2024-09-04 08:50:30|33586.2|33571.2|33586.2|33571.2|33588.7|33573.7|33583.7|33568.7|3
1725439840000|2024-09-04 08:50:40|33588.7|33573.7|33586.2|33571.2|33588.7|33573.7|33583.7|33568.7|0
1725439850000|2024-09-04 08:50:50|33583.7|33568.7|33578.7|33563.7|33586.2|33571.2|33578.7|33563.7|0
1725439860000|2024-09-04 08:51:00|33581.2|33566.2|33581.2|33566.2|33581.2|33566.2|33578.7|33563.7|1
1725439870000|2024-09-04 08:51:10|33578.7|33563.7|33578.7|33563.7|33578.7|33563.7|33576.2|33561.2|2
1725439880000|2024-09-04 08:51:20|33581.2|33566.2|33583.7|33568.7|33583.7|33568.7|33581.2|33566.2|1
1725439890000|2024-09-04 08:51:30|33586.2|33571.2|33591.2|33576.2|33593.7|33578.7|33586.2|33571.2|2
1725439900000|2024-09-04 08:51:40|33593.7|33578.7|33593.7|33578.7|33596.2|33581.2|33593.7|33578.7|0
1725439910000|2024-09-04 08:51:50|33596.2|33581.2|33598.7|33583.7|33598.7|33583.7|33593.7|33578.7|1
1725439930000|2024-09-04 08:52:10|33601.2|33586.2|33601.2|33586.2|33603.7|33588.7|33598.7|33583.7|3
1725439940000|2024-09-04 08:52:20|33603.7|33588.7|33603.7|33588.7|33603.7|33588.7|33603.7|33588.7|0
1725439950000|2024-09-04 08:52:30|33598.7|33583.7|33598.7|33583.7|33601.2|33586.2|33598.7|33583.7|6
1725439960000|2024-09-04 08:52:40|33596.2|33581.2|33603.7|33588.7|33603.7|33588.7|33596.2|33581.2|0
1725439970000|2024-09-04 08:52:50|33598.7|33583.7|33598.7|33583.7|33603.7|33588.7|33598.7|33583.7|10
1725439980000|2024-09-04 08:53:00|33596.2|33581.2|33593.7|33578.7|33596.2|33581.2|33593.7|33578.7|0
1725439990000|2024-09-04 08:53:10|33591.2|33576.2|33598.7|33583.7|33598.7|33583.7|33588.7|33573.7|5
1725440000000|2024-09-04 08:53:20|33601.2|33586.2|33608.7|33593.7|33608.7|33593.7|33601.2|33586.2|2
1725440010000|2024-09-04 08:53:30|33606.2|33591.2|33608.7|33593.7|33608.7|33593.7|33606.2|33591.2|1
1725440020000|2024-09-04 08:53:40|33611.2|33596.2|33608.7|33593.7|33611.2|33596.2|33608.7|33593.7|1
1725440030000|2024-09-04 08:53:50|33611.2|33596.2|33618.7|33603.7|33618.7|33603.7|33611.2|33596.2|5
1725440040000|2024-09-04 08:54:00|33621.2|33606.2|33623.7|33608.7|33626.2|33611.2|33621.2|33606.2|1
1725440050000|2024-09-04 08:54:10|33626.2|33611.2|33628.7|33613.7|33631.2|33616.2|33623.7|33608.7|4
1725440060000|2024-09-04 08:54:20|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|0
1725440070000|2024-09-04 08:54:30|33631.2|33616.2|33633.7|33618.7|33633.7|33618.7|33628.7|33613.7|4
1725440080000|2024-09-04 08:54:40|33636.2|33621.2|33641.2|33626.2|33641.2|33626.2|33636.2|33621.2|1
1725440090000|2024-09-04 08:54:50|33643.7|33628.7|33643.7|33628.7|33643.7|33628.7|33638.7|33623.7|0
1725440100000|2024-09-04 08:55:00|33641.2|33626.2|33633.7|33618.7|33641.2|33626.2|33633.7|33618.7|4
1725440110000|2024-09-04 08:55:10|33636.2|33621.2|33643.7|33628.7|33643.7|33628.7|33636.2|33621.2|1
1725440120000|2024-09-04 08:55:20|33646.2|33631.2|33648.7|33633.7|33648.7|33633.7|33646.2|33631.2|2
1725440130000|2024-09-04 08:55:30|33651.2|33636.2|33653.7|33638.7|33653.7|33638.7|33651.2|33636.2|7
1725440140000|2024-09-04 08:55:40|33651.2|33636.2|33648.7|33633.7|33651.2|33636.2|33648.7|33633.7|2
1725440150000|2024-09-04 08:55:50|33651.2|33636.2|33653.7|33638.7|33653.7|33638.7|33651.2|33636.2|1
1725440160000|2024-09-04 08:56:00|33651.2|33636.2|33648.7|33633.7|33653.7|33638.7|33648.7|33633.7|1
1725440170000|2024-09-04 08:56:10|33646.2|33631.2|33628.7|33613.7|33646.2|33631.2|33628.7|33613.7|7
1725440180000|2024-09-04 08:56:20|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33626.2|33611.2|0
1725440190000|2024-09-04 08:56:30|33628.7|33613.7|33623.7|33608.7|33628.7|33613.7|33623.7|33608.7|4
1725440200000|2024-09-04 08:56:40|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33616.2|33601.2|2
1725440210000|2024-09-04 08:56:50|33616.2|33601.2|33631.2|33616.2|33633.7|33618.7|33616.2|33601.2|10
1725440220000|2024-09-04 08:57:00|33633.7|33618.7|33628.7|33613.7|33638.7|33623.7|33628.7|33613.7|1
1725440230000|2024-09-04 08:57:10|33626.2|33611.2|33631.2|33616.2|33633.7|33618.7|33626.2|33611.2|2
1725440240000|2024-09-04 08:57:20|33633.7|33618.7|33638.7|33623.7|33641.2|33626.2|33633.7|33618.7|0
1725440250000|2024-09-04 08:57:30|33641.2|33626.2|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|1
1725440260000|2024-09-04 08:57:40|33641.2|33626.2|33643.7|33628.7|33643.7|33628.7|33641.2|33626.2|3
1725440270000|2024-09-04 08:57:50|33646.2|33631.2|33643.7|33628.7|33646.2|33631.2|33638.7|33623.7|5
1725440280000|2024-09-04 08:58:00|33641.2|33626.2|33633.7|33618.7|33641.2|33626.2|33631.2|33616.2|3
1725440290000|2024-09-04 08:58:10|33638.7|33623.7|33633.7|33618.7|33641.2|33626.2|33633.7|33618.7|5
1725440300000|2024-09-04 08:58:20|33636.2|33621.2|33633.7|33618.7|33638.7|33623.7|33633.7|33618.7|1
1725440310000|2024-09-04 08:58:30|33636.2|33621.2|33633.7|33618.7|33638.7|33623.7|33633.7|33618.7|4
1725440330000|2024-09-04 08:58:50|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|33631.2|33616.2|2
1725440340000|2024-09-04 08:59:00|33628.7|33613.7|33628.7|33613.7|33631.2|33616.2|33626.2|33611.2|5
1725440350000|2024-09-04 08:59:10|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|0
1725440360000|2024-09-04 08:59:20|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|1
1725440370000|2024-09-04 08:59:30|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33626.2|33611.2|0
1725440380000|2024-09-04 08:59:40|33626.2|33611.2|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|3
1725440390000|2024-09-04 08:59:50|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33626.2|33611.2|0
1725440400000|2024-09-04 09:00:00|33623.7|33608.7|33626.2|33611.2|33626.2|33611.2|33618.7|33603.7|1
1725440410000|2024-09-04 09:00:10|33623.7|33608.7|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|3
1725440420000|2024-09-04 09:00:20|33618.7|33603.7|33613.7|33598.7|33621.2|33606.2|33611.2|33596.2|1
1725440430000|2024-09-04 09:00:30|33611.2|33596.2|33611.2|33596.2|33613.7|33598.7|33611.2|33596.2|2
1725440440000|2024-09-04 09:00:40|33608.7|33593.7|33613.7|33598.7|33613.7|33598.7|33608.7|33593.7|0
1725440450000|2024-09-04 09:00:50|33611.2|33596.2|33608.7|33593.7|33613.7|33598.7|33606.2|33591.2|11
1725440460000|2024-09-04 09:01:00|||||||||3
1725440470000|2024-09-04 09:01:10|33606.2|33591.2|33608.7|33593.7|33608.7|33593.7|33606.2|33591.2|2
1725440480000|2024-09-04 09:01:20|33606.2|33591.2|33606.2|33591.2|33608.7|33593.7|33606.2|33591.2|0
1725440490000|2024-09-04 09:01:30|33603.7|33588.7|33611.2|33596.2|33613.7|33598.7|33603.7|33588.7|4
1725440500000|2024-09-04 09:01:40|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|1
1725440510000|2024-09-04 09:01:50|33611.2|33596.2|33611.2|33596.2|33613.7|33598.7|33608.7|33593.7|0
1725440520000|2024-09-04 09:02:00|33613.7|33598.7|33611.2|33596.2|33613.7|33598.7|33608.7|33593.7|0
1725440530000|2024-09-04 09:02:10|33608.7|33593.7|33618.7|33603.7|33618.7|33603.7|33608.7|33593.7|0
1725440550000|2024-09-04 09:02:30|33621.2|33606.2|33628.7|33613.7|33628.7|33613.7|33621.2|33606.2|7
1725440560000|2024-09-04 09:02:40|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|4
1725440570000|2024-09-04 09:02:50|33623.7|33608.7|33621.2|33606.2|33626.2|33611.2|33618.7|33603.7|1
1725440580000|2024-09-04 09:03:00|33618.7|33603.7|33623.7|33608.7|33626.2|33611.2|33618.7|33603.7|0
1725440590000|2024-09-04 09:03:10|33621.2|33606.2|33623.7|33608.7|33623.7|33608.7|33621.2|33606.2|0
1725440600000|2024-09-04 09:03:20|33621.2|33606.2|33618.7|33603.7|33623.7|33608.7|33616.2|33601.2|0
1725440610000|2024-09-04 09:03:30|33621.2|33606.2|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|4
1725440620000|2024-09-04 09:03:40|33623.7|33608.7|33626.2|33611.2|33628.7|33613.7|33623.7|33608.7|3
1725440630000|2024-09-04 09:03:50|33623.7|33608.7|33626.2|33611.2|33626.2|33611.2|33623.7|33608.7|0
1725440640000|2024-09-04 09:04:00|33623.7|33608.7|33633.7|33618.7|33633.7|33618.7|33623.7|33608.7|1
1725440650000|2024-09-04 09:04:10|33636.2|33621.2|33638.7|33623.7|33638.7|33623.7|33636.2|33621.2|8
1725440660000|2024-09-04 09:04:20|33636.2|33621.2|33636.2|33621.2|33636.2|33621.2|33633.7|33618.7|1
1725440670000|2024-09-04 09:04:30|33638.7|33623.7|33631.2|33616.2|33638.7|33623.7|33631.2|33616.2|5
1725440680000|2024-09-04 09:04:40|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|0
1725440690000|2024-09-04 09:04:50|33631.2|33616.2|33628.7|33613.7|33631.2|33616.2|33628.7|33613.7|2
1725440700000|2024-09-04 09:05:00|33631.2|33616.2|33633.7|33618.7|33636.2|33621.2|33631.2|33616.2|0
1725440720000|2024-09-04 09:05:20|33631.2|33616.2|33633.7|33618.7|33633.7|33618.7|33631.2|33616.2|2
1725440730000|2024-09-04 09:05:30|33636.2|33621.2|33628.7|33613.7|33636.2|33621.2|33628.7|33613.7|2
1725440740000|2024-09-04 09:05:40|33626.2|33611.2|33623.7|33608.7|33626.2|33611.2|33621.2|33606.2|1
1725440750000|2024-09-04 09:05:50|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33623.7|33608.7|0
1725440760000|2024-09-04 09:06:00|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|2
1725440770000|2024-09-04 09:06:10|33626.2|33611.2|33623.7|33608.7|33626.2|33611.2|33623.7|33608.7|0
1725440780000|2024-09-04 09:06:20|33626.2|33611.2|33618.7|33603.7|33626.2|33611.2|33618.7|33603.7|2
1725440790000|2024-09-04 09:06:30|33621.2|33606.2|33618.7|33603.7|33621.2|33606.2|33618.7|33603.7|0
1725440800000|2024-09-04 09:06:40|33623.7|33608.7|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|2
1725440810000|2024-09-04 09:06:50|33618.7|33603.7|33613.7|33598.7|33621.2|33606.2|33613.7|33598.7|6
1725440820000|2024-09-04 09:07:00|33616.2|33601.2|33613.7|33598.7|33616.2|33601.2|33608.7|33593.7|5
1725440830000|2024-09-04 09:07:10|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|0
1725440840000|2024-09-04 09:07:20|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|0
1725440850000|2024-09-04 09:07:30|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|0
1725440860000|2024-09-04 09:07:40|33611.2|33596.2|33608.7|33593.7|33613.7|33598.7|33608.7|33593.7|1
1725440870000|2024-09-04 09:07:50|33606.2|33591.2|33603.7|33588.7|33606.2|33591.2|33603.7|33588.7|2
1725440890000|2024-09-04 09:08:10|33606.2|33591.2|33603.7|33588.7|33606.2|33591.2|33603.7|33588.7|2
1725440910000|2024-09-04 09:08:30|33606.2|33591.2|33613.7|33598.7|33613.7|33598.7|33606.2|33591.2|4
1725440920000|2024-09-04 09:08:40|33616.2|33601.2|33616.2|33601.2|33616.2|33601.2|33613.7|33598.7|0
1725440930000|2024-09-04 09:08:50|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|33613.7|33598.7|0
1725440940000|2024-09-04 09:09:00|33616.2|33601.2|33613.7|33598.7|33616.2|33601.2|33613.7|33598.7|0
1725440950000|2024-09-04 09:09:10|33616.2|33601.2|33613.7|33598.7|33616.2|33601.2|33613.7|33598.7|0
1725440960000|2024-09-04 09:09:20|33611.2|33596.2|33606.2|33591.2|33613.7|33598.7|33603.7|33588.7|7
1725440970000|2024-09-04 09:09:30|33603.7|33588.7|33608.7|33593.7|33608.7|33593.7|33603.7|33588.7|1
1725440980000|2024-09-04 09:09:40|33611.2|33596.2|33608.7|33593.7|33611.2|33596.2|33608.7|33593.7|0
1725440990000|2024-09-04 09:09:50|33606.2|33591.2|33608.7|33593.7|33608.7|33593.7|33606.2|33591.2|2
1725441000000|2024-09-04 09:10:00|33611.2|33596.2|33611.2|33596.2|33616.2|33601.2|33608.7|33593.7|1
1725441010000|2024-09-04 09:10:10|33613.7|33598.7|33608.7|33593.7|33613.7|33598.7|33608.7|33593.7|2
1725441020000|2024-09-04 09:10:20|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|1
1725441030000|2024-09-04 09:10:30|33611.2|33596.2|33611.2|33596.2|33611.2|33596.2|33611.2|33596.2|2
1725441040000|2024-09-04 09:10:40|33608.7|33593.7|33613.7|33598.7|33613.7|33598.7|33608.7|33593.7|1
1725441050000|2024-09-04 09:10:50|33618.7|33603.7|33613.7|33598.7|33618.7|33603.7|33613.7|33598.7|12
1725441060000|2024-09-04 09:11:00|33611.2|33596.2|33613.7|33598.7|33616.2|33601.2|33611.2|33596.2|3
1725441070000|2024-09-04 09:11:10|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|0
1725441080000|2024-09-04 09:11:20|33616.2|33601.2|33621.2|33606.2|33623.7|33608.7|33616.2|33601.2|3
1725441090000|2024-09-04 09:11:30|33623.7|33608.7|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|2
1725441100000|2024-09-04 09:11:40|33618.7|33603.7|33616.2|33601.2|33618.7|33603.7|33613.7|33598.7|1
1725441110000|2024-09-04 09:11:50|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|33618.7|33603.7|0
1725441120000|2024-09-04 09:12:00|33621.2|33606.2|33618.7|33603.7|33621.2|33606.2|33618.7|33603.7|1
1725441130000|2024-09-04 09:12:10|33621.2|33606.2|33613.7|33598.7|33621.2|33606.2|33613.7|33598.7|1
1725441140000|2024-09-04 09:12:20|33616.2|33601.2|33613.7|33598.7|33616.2|33601.2|33608.7|33593.7|3
1725441150000|2024-09-04 09:12:30|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|1
1725441160000|2024-09-04 09:12:40|33616.2|33601.2|33616.2|33601.2|33616.2|33601.2|33613.7|33598.7|0
1725441170000|2024-09-04 09:12:50|33613.7|33598.7|33618.7|33603.7|33618.7|33603.7|33613.7|33598.7|0
1725441180000|2024-09-04 09:13:00|33621.2|33606.2|33621.2|33606.2|33623.7|33608.7|33618.7|33603.7|3
1725441190000|2024-09-04 09:13:10|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|33623.7|33608.7|0
1725441210000|2024-09-04 09:13:30|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|4
1725441220000|2024-09-04 09:13:40|33623.7|33608.7|33626.2|33611.2|33626.2|33611.2|33623.7|33608.7|3
1725441230000|2024-09-04 09:13:50|33623.7|33608.7|33628.7|33613.7|33633.7|33618.7|33623.7|33608.7|6
1725441240000|2024-09-04 09:14:00|33626.2|33611.2|33626.2|33611.2|33628.7|33613.7|33626.2|33611.2|4
1725441250000|2024-09-04 09:14:10|33628.7|33613.7|33623.7|33608.7|33628.7|33613.7|33623.7|33608.7|0
1725441260000|2024-09-04 09:14:20|33626.2|33611.2|33626.2|33611.2|33626.2|33611.2|33623.7|33608.7|3
1725441270000|2024-09-04 09:14:30|33623.7|33608.7|33628.7|33613.7|33628.7|33613.7|33623.7|33608.7|0
1725441280000|2024-09-04 09:14:40|33631.2|33616.2|33633.7|33618.7|33633.7|33618.7|33631.2|33616.2|1
1725441290000|2024-09-04 09:14:50|33631.2|33616.2|33631.2|33616.2|33633.7|33618.7|33628.7|33613.7|4
1725441300000|2024-09-04 09:15:00|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|0
1725441310000|2024-09-04 09:15:10|33631.2|33616.2|33636.2|33621.2|33636.2|33621.2|33631.2|33616.2|16
1725441320000|2024-09-04 09:15:20|33638.7|33623.7|33638.7|33623.7|33641.2|33626.2|33638.7|33623.7|2
1725441330000|2024-09-04 09:15:30|33641.2|33626.2|33636.2|33621.2|33641.2|33626.2|33633.7|33618.7|2
1725441340000|2024-09-04 09:15:40|33633.7|33618.7|33633.7|33618.7|33636.2|33621.2|33633.7|33618.7|1
1725441350000|2024-09-04 09:15:50|33636.2|33621.2|33636.2|33621.2|33638.7|33623.7|33636.2|33621.2|2
1725441360000|2024-09-04 09:16:00|33638.7|33623.7|33641.2|33626.2|33641.2|33626.2|33636.2|33621.2|0
1725441370000|2024-09-04 09:16:10|33643.7|33628.7|33646.2|33631.2|33648.7|33633.7|33643.7|33628.7|3
1725441380000|2024-09-04 09:16:20|33648.7|33633.7|33646.2|33631.2|33648.7|33633.7|33646.2|33631.2|1
1725441390000|2024-09-04 09:16:30|33648.7|33633.7|33653.7|33638.7|33653.7|33638.7|33648.7|33633.7|4
1725441400000|2024-09-04 09:16:40|33651.2|33636.2|33651.2|33636.2|33653.7|33638.7|33648.7|33633.7|5
1725441410000|2024-09-04 09:16:50|33653.7|33638.7|33653.7|33638.7|33656.2|33641.2|33653.7|33638.7|0
1725441420000|2024-09-04 09:17:00|33651.2|33636.2|33658.7|33643.7|33661.2|33646.2|33651.2|33636.2|4
1725441430000|2024-09-04 09:17:10|33661.2|33646.2|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|0
1725441440000|2024-09-04 09:17:20|33658.7|33643.7|33663.7|33648.7|33663.7|33648.7|33658.7|33643.7|2
1725441450000|2024-09-04 09:17:30|33661.2|33646.2|33663.7|33648.7|33663.7|33648.7|33661.2|33646.2|3
1725441460000|2024-09-04 09:17:40|33661.2|33646.2|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|0
1725441470000|2024-09-04 09:17:50|33663.7|33648.7|33663.7|33648.7|33668.7|33653.7|33663.7|33648.7|6
1725441480000|2024-09-04 09:18:00|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|3
1725441490000|2024-09-04 09:18:10|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33671.2|33656.2|2
1725441510000|2024-09-04 09:18:30|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|4
1725441520000|2024-09-04 09:18:40|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|0
1725441530000|2024-09-04 09:18:50|33676.2|33661.2|33673.7|33658.7|33676.2|33661.2|33673.7|33658.7|0
1725441540000|2024-09-04 09:19:00|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|1
1725441550000|2024-09-04 09:19:10|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|1
1725441560000|2024-09-04 09:19:20|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|0
1725441570000|2024-09-04 09:19:30|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|5
1725441580000|2024-09-04 09:19:40|33681.2|33666.2|33681.2|33666.2|33681.2|33666.2|33681.2|33666.2|1
1725441590000|2024-09-04 09:19:50|33683.7|33668.7|33678.7|33663.7|33683.7|33668.7|33678.7|33663.7|5
1725441600000|2024-09-04 09:20:00|33681.2|33666.2|33678.7|33663.7|33681.2|33666.2|33678.7|33663.7|5
1725441610000|2024-09-04 09:20:10|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33678.7|33663.7|1
1725441620000|2024-09-04 09:20:20|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|2
1725441630000|2024-09-04 09:20:30|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33678.7|33663.7|3
1725441640000|2024-09-04 09:20:40|33678.7|33663.7|33678.7|33663.7|33681.2|33666.2|33678.7|33663.7|1
1725441650000|2024-09-04 09:20:50|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33676.2|33661.2|3
1725441660000|2024-09-04 09:21:00|33678.7|33663.7|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|1
1725441670000|2024-09-04 09:21:10|33681.2|33666.2|33678.7|33663.7|33681.2|33666.2|33678.7|33663.7|2
1725441680000|2024-09-04 09:21:20|33676.2|33661.2|33678.7|33663.7|33683.7|33668.7|33673.7|33658.7|1
1725441690000|2024-09-04 09:21:30|33676.2|33661.2|33678.7|33663.7|33681.2|33666.2|33676.2|33661.2|13
1725441700000|2024-09-04 09:21:40|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|1
1725441710000|2024-09-04 09:21:50|33681.2|33666.2|33678.7|33663.7|33683.7|33668.7|33678.7|33663.7|1
1725441720000|2024-09-04 09:22:00|33681.2|33666.2|33681.2|33666.2|33681.2|33666.2|33678.7|33663.7|0
1725441730000|2024-09-04 09:22:10|33683.7|33668.7|33681.2|33666.2|33683.7|33668.7|33681.2|33666.2|0
1725441740000|2024-09-04 09:22:20|33678.7|33663.7|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|0
1725441750000|2024-09-04 09:22:30|33681.2|33666.2|33681.2|33666.2|33683.7|33668.7|33681.2|33666.2|0
1725441760000|2024-09-04 09:22:40|33683.7|33668.7|33676.2|33661.2|33683.7|33668.7|33676.2|33661.2|0
1725441770000|2024-09-04 09:22:50|33678.7|33663.7|33673.7|33658.7|33678.7|33663.7|33673.7|33658.7|0
1725441780000|2024-09-04 09:23:00|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33671.2|33656.2|18
1725441790000|2024-09-04 09:23:10|33671.2|33656.2|33668.7|33653.7|33676.2|33661.2|33668.7|33653.7|1
1725441800000|2024-09-04 09:23:20|33671.2|33656.2|33668.7|33653.7|33671.2|33656.2|33668.7|33653.7|0
1725441810000|2024-09-04 09:23:30|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33668.7|33653.7|3
1725441820000|2024-09-04 09:23:40|33671.2|33656.2|33668.7|33653.7|33671.2|33656.2|33668.7|33653.7|0
1725441830000|2024-09-04 09:23:50|33666.2|33651.2|33663.7|33648.7|33666.2|33651.2|33663.7|33648.7|6
1725441840000|2024-09-04 09:24:00|33666.2|33651.2|33663.7|33648.7|33666.2|33651.2|33661.2|33646.2|0
1725441860000|2024-09-04 09:24:20|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33663.7|33648.7|5
1725441870000|2024-09-04 09:24:30|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33663.7|33648.7|4
1725441880000|2024-09-04 09:24:40|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|1
1725441890000|2024-09-04 09:24:50|33666.2|33651.2|33666.2|33651.2|33668.7|33653.7|33663.7|33648.7|0
1725441900000|2024-09-04 09:25:00|33663.7|33648.7|33658.7|33643.7|33666.2|33651.2|33658.7|33643.7|3
1725441910000|2024-09-04 09:25:10|33661.2|33646.2|33663.7|33648.7|33663.7|33648.7|33661.2|33646.2|1
1725441920000|2024-09-04 09:25:20|33661.2|33646.2|33663.7|33648.7|33663.7|33648.7|33658.7|33643.7|0
1725441930000|2024-09-04 09:25:30|33661.2|33646.2|33661.2|33646.2|33663.7|33648.7|33661.2|33646.2|1
1725441940000|2024-09-04 09:25:40|33658.7|33643.7|33666.2|33651.2|33668.7|33653.7|33658.7|33643.7|2
1725441950000|2024-09-04 09:25:50|33668.7|33653.7|33666.2|33651.2|33668.7|33653.7|33663.7|33648.7|1
1725441960000|2024-09-04 09:26:00|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|0
1725441970000|2024-09-04 09:26:10|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|1
1725441980000|2024-09-04 09:26:20|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|0
1725441990000|2024-09-04 09:26:30|33666.2|33651.2|33668.7|33653.7|33668.7|33653.7|33666.2|33651.2|0
1725442000000|2024-09-04 09:26:40|33671.2|33656.2|33671.2|33656.2|33671.2|33656.2|33668.7|33653.7|1
1725442010000|2024-09-04 09:26:50|33668.7|33653.7|33678.7|33663.7|33678.7|33663.7|33668.7|33653.7|12
1725442020000|2024-09-04 09:27:00|33676.2|33661.2|33676.2|33661.2|33678.7|33663.7|33676.2|33661.2|1
1725442030000|2024-09-04 09:27:10|33678.7|33663.7|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|2
1725442040000|2024-09-04 09:27:20|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|0
1725442050000|2024-09-04 09:27:30|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|0
1725442060000|2024-09-04 09:27:40|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|1
1725442070000|2024-09-04 09:27:50|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|4
1725442080000|2024-09-04 09:28:00|33691.2|33676.2|33698.7|33683.7|33698.7|33683.7|33691.2|33676.2|4
1725442090000|2024-09-04 09:28:10|33696.2|33681.2|33698.7|33683.7|33698.7|33683.7|33696.2|33681.2|1
1725442100000|2024-09-04 09:28:20|33696.2|33681.2|33688.7|33673.7|33696.2|33681.2|33688.7|33673.7|3
1725442110000|2024-09-04 09:28:30|33683.7|33668.7|33696.2|33681.2|33696.2|33681.2|33683.7|33668.7|7
1725442120000|2024-09-04 09:28:40|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|1
1725442130000|2024-09-04 09:28:50|33693.7|33678.7|33698.7|33683.7|33698.7|33683.7|33693.7|33678.7|0
1725442140000|2024-09-04 09:29:00|33696.2|33681.2|33691.2|33676.2|33698.7|33683.7|33691.2|33676.2|2
1725442150000|2024-09-04 09:29:10|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|0
1725442160000|2024-09-04 09:29:20|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1725442170000|2024-09-04 09:29:30|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|1
1725442190000|2024-09-04 09:29:50|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|2
1725442200000|2024-09-04 09:30:00|33691.2|33676.2|33693.7|33678.7|33696.2|33681.2|33688.7|33673.7|1
1725442210000|2024-09-04 09:30:10|33691.2|33676.2|33683.7|33668.7|33691.2|33676.2|33683.7|33668.7|10
1725442220000|2024-09-04 09:30:20|33686.2|33671.2|33683.7|33668.7|33688.7|33673.7|33683.7|33668.7|0
1725442230000|2024-09-04 09:30:30|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|0
1725442240000|2024-09-04 09:30:40|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|5
1725442270000|2024-09-04 09:31:10|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|2
1725442280000|2024-09-04 09:31:20|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|4
1725442290000|2024-09-04 09:31:30|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|3
1725442300000|2024-09-04 09:31:40|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|1
1725442310000|2024-09-04 09:31:50|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|0
1725442320000|2024-09-04 09:32:00|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1725442330000|2024-09-04 09:32:10|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1725442340000|2024-09-04 09:32:20|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1725442350000|2024-09-04 09:32:30|33696.2|33681.2|33696.2|33681.2|33698.7|33683.7|33693.7|33678.7|2
1725442360000|2024-09-04 09:32:40|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|3
1725442370000|2024-09-04 09:32:50|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33686.2|33671.2|4
1725442380000|2024-09-04 09:33:00|33688.7|33673.7|33696.2|33681.2|33698.7|33683.7|33688.7|33673.7|0
1725442390000|2024-09-04 09:33:10|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|0
1725442400000|2024-09-04 09:33:20|33693.7|33678.7|33688.7|33673.7|33696.2|33681.2|33688.7|33673.7|0
1725442410000|2024-09-04 09:33:30|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|0
1725442420000|2024-09-04 09:33:40|33686.2|33671.2|33683.7|33668.7|33688.7|33673.7|33683.7|33668.7|4
1725442430000|2024-09-04 09:33:50|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|0
1725442450000|2024-09-04 09:34:10|33686.2|33671.2|33688.7|33673.7|33688.7|33673.7|33686.2|33671.2|0
1725442460000|2024-09-04 09:34:20|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|2
1725442470000|2024-09-04 09:34:30|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|0
1725442480000|2024-09-04 09:34:40|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1725442490000|2024-09-04 09:34:50|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1725442500000|2024-09-04 09:35:00|33688.7|33673.7|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1725442510000|2024-09-04 09:35:10|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|1
1725442520000|2024-09-04 09:35:20|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1725442530000|2024-09-04 09:35:30|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|1
1725442540000|2024-09-04 09:35:40|33688.7|33673.7|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1725442550000|2024-09-04 09:35:50|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|2
1725442560000|2024-09-04 09:36:00|33688.7|33673.7|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|0
1725442570000|2024-09-04 09:36:10|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|1
1725442580000|2024-09-04 09:36:20|33691.2|33676.2|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|1
1725442590000|2024-09-04 09:36:30|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1725442600000|2024-09-04 09:36:40|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|3
1725442610000|2024-09-04 09:36:50|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|0
1725442620000|2024-09-04 09:37:00|33683.7|33668.7|33696.2|33681.2|33696.2|33681.2|33681.2|33666.2|10
1725442630000|2024-09-04 09:37:10|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33693.7|33678.7|2
1725442640000|2024-09-04 09:37:20|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1725442650000|2024-09-04 09:37:30|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|1
1725442660000|2024-09-04 09:37:40|33698.7|33683.7|33703.7|33688.7|33703.7|33688.7|33698.7|33683.7|9
1725442670000|2024-09-04 09:37:50|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|1
1725442680000|2024-09-04 09:38:00|33703.7|33688.7|33698.7|33683.7|33703.7|33688.7|33698.7|33683.7|5
1725442690000|2024-09-04 09:38:10|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33693.7|33678.7|3
1725442700000|2024-09-04 09:38:20|33696.2|33681.2|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|0
1725442710000|2024-09-04 09:38:30|33698.7|33683.7|33693.7|33678.7|33698.7|33683.7|33693.7|33678.7|0
1725442730000|2024-09-04 09:38:50|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|0
1725442740000|2024-09-04 09:39:00|33688.7|33673.7|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|0
1725442750000|2024-09-04 09:39:10|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33693.7|33678.7|0
1725442760000|2024-09-04 09:39:20|33696.2|33681.2|33701.2|33686.2|33701.2|33686.2|33696.2|33681.2|0
1725442770000|2024-09-04 09:39:30|33698.7|33683.7|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1725442780000|2024-09-04 09:39:40|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|1
1725442790000|2024-09-04 09:39:50|||||||||3
1725442800000|2024-09-04 09:40:00|33698.7|33683.7|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1725442810000|2024-09-04 09:40:10|33701.2|33686.2|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|2
1725442820000|2024-09-04 09:40:20|33698.7|33683.7|33701.2|33686.2|33701.2|33686.2|33698.7|33683.7|1
1725442830000|2024-09-04 09:40:30|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|1
1725442840000|2024-09-04 09:40:40|33701.2|33686.2|33708.7|33693.7|33708.7|33693.7|33698.7|33683.7|11
1725442850000|2024-09-04 09:40:50|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|17
1725442860000|2024-09-04 09:41:00|33711.2|33696.2|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|8
1725442870000|2024-09-04 09:41:10|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|3
1725442880000|2024-09-04 09:41:20|33706.2|33691.2|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|3
1725442890000|2024-09-04 09:41:30|33703.7|33688.7|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|0
1725442900000|2024-09-04 09:41:40|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|0
1725442910000|2024-09-04 09:41:50|33711.2|33696.2|33711.2|33696.2|33713.7|33698.7|33708.7|33693.7|0
1725442920000|2024-09-04 09:42:00|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|0
1725442930000|2024-09-04 09:42:10|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1725442950000|2024-09-04 09:42:30|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|5
1725442960000|2024-09-04 09:42:40|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|1
1725442970000|2024-09-04 09:42:50|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1725442980000|2024-09-04 09:43:00|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|1
1725442990000|2024-09-04 09:43:10|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|0
1725443000000|2024-09-04 09:43:20|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|0
1725443010000|2024-09-04 09:43:30|33708.7|33693.7|33713.7|33698.7|33713.7|33698.7|33708.7|33693.7|3
1725443040000|2024-09-04 09:44:00|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|2
1725443050000|2024-09-04 09:44:10|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|0
1725443060000|2024-09-04 09:44:20|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1725443090000|2024-09-04 09:44:50|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|12
1725443100000|2024-09-04 09:45:00|33703.7|33688.7|33716.2|33701.2|33718.7|33703.7|33703.7|33688.7|6
1725443120000|2024-09-04 09:45:20|33718.7|33703.7|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|0
1725443130000|2024-09-04 09:45:30|33716.2|33701.2|33723.7|33708.7|33723.7|33708.7|33716.2|33701.2|6
1725443140000|2024-09-04 09:45:40|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|1
1725443150000|2024-09-04 09:45:50|33726.2|33711.2|33726.2|33711.2|33726.2|33711.2|33723.7|33708.7|0
1725443160000|2024-09-04 09:46:00|33723.7|33708.7|33731.2|33716.2|33731.2|33716.2|33723.7|33708.7|3
1725443170000|2024-09-04 09:46:10|33728.7|33713.7|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|1
1725443180000|2024-09-04 09:46:20|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33728.7|33713.7|0
1725443190000|2024-09-04 09:46:30|33728.7|33713.7|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|0
1725443200000|2024-09-04 09:46:40|33728.7|33713.7|33733.7|33718.7|33736.2|33721.2|33728.7|33713.7|4
1725443210000|2024-09-04 09:46:50|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|1
1725443220000|2024-09-04 09:47:00|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|0
1725443230000|2024-09-04 09:47:10|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|1
1725443240000|2024-09-04 09:47:20|||||||||3
1725443250000|2024-09-04 09:47:30|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|7
1725443260000|2024-09-04 09:47:40|||||||||4
1725443270000|2024-09-04 09:47:50|33741.2|33726.2|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|11
1725443280000|2024-09-04 09:48:00|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|6
1725443290000|2024-09-04 09:48:10|33741.2|33726.2|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|3
1725443300000|2024-09-04 09:48:20|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33736.2|33721.2|2
1725443310000|2024-09-04 09:48:30|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|1
1725443320000|2024-09-04 09:48:40|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|0
1725443330000|2024-09-04 09:48:50|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|0
1725443340000|2024-09-04 09:49:00|||||||||3
1725443350000|2024-09-04 09:49:10|33746.2|33731.2|33743.7|33728.7|33748.7|33733.7|33743.7|33728.7|8
1725443360000|2024-09-04 09:49:20|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|2
1725443380000|2024-09-04 09:49:40|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|0
1725443390000|2024-09-04 09:49:50|33743.7|33728.7|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|4
1725443400000|2024-09-04 09:50:00|33741.2|33726.2|33733.7|33718.7|33741.2|33726.2|33733.7|33718.7|6
1725443410000|2024-09-04 09:50:10|33728.7|33713.7|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|15
1725443460000|2024-09-04 09:51:00|33721.2|33706.2|33718.7|33703.7|33721.2|33706.2|33718.7|33703.7|5
1725443470000|2024-09-04 09:51:10|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|4
1725443480000|2024-09-04 09:51:20|33718.7|33703.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|6
1725443490000|2024-09-04 09:51:30|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|33718.7|33703.7|1
1725443500000|2024-09-04 09:51:40|33718.7|33703.7|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|1
1725443520000|2024-09-04 09:52:00|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|4
1725443530000|2024-09-04 09:52:10|33706.2|33691.2|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|2
1725443540000|2024-09-04 09:52:20|33703.7|33688.7|33703.7|33688.7|33706.2|33691.2|33698.7|33683.7|5
1725443550000|2024-09-04 09:52:30|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|0
1725443560000|2024-09-04 09:52:40|33706.2|33691.2|33701.2|33686.2|33706.2|33691.2|33701.2|33686.2|1
1725443570000|2024-09-04 09:52:50|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|0
1725443590000|2024-09-04 09:53:10|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|2
1725443600000|2024-09-04 09:53:20|33701.2|33686.2|33708.7|33693.7|33708.7|33693.7|33701.2|33686.2|5
1725443620000|2024-09-04 09:53:40|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33703.7|33688.7|2
1725443630000|2024-09-04 09:53:50|33703.7|33688.7|33706.2|33691.2|33706.2|33691.2|33701.2|33686.2|1
1725443640000|2024-09-04 09:54:00|33703.7|33688.7|33706.2|33691.2|33708.7|33693.7|33703.7|33688.7|0
1725443650000|2024-09-04 09:54:10|33703.7|33688.7|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|1
1725443660000|2024-09-04 09:54:20|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|0
1725443670000|2024-09-04 09:54:30|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1725443680000|2024-09-04 09:54:40|33701.2|33686.2|33701.2|33686.2|33703.7|33688.7|33701.2|33686.2|2
1725443690000|2024-09-04 09:54:50|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|0
1725443700000|2024-09-04 09:55:00|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|0
1725443710000|2024-09-04 09:55:10|33706.2|33691.2|33711.2|33696.2|33711.2|33696.2|33706.2|33691.2|6
1725443720000|2024-09-04 09:55:20|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|0
1725443740000|2024-09-04 09:55:40|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|0
1725443750000|2024-09-04 09:55:50|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|2
1725443770000|2024-09-04 09:56:10|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|0
1725443780000|2024-09-04 09:56:20|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|0
1725443800000|2024-09-04 09:56:40|33711.2|33696.2|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|1
1725443810000|2024-09-04 09:56:50|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|4
1725443850000|2024-09-04 09:57:30|33711.2|33696.2|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|3
1725443860000|2024-09-04 09:57:40|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1725443890000|2024-09-04 09:58:10|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|1
1725443900000|2024-09-04 09:58:20|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1725443920000|2024-09-04 09:58:40|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1725443930000|2024-09-04 09:58:50|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1725443940000|2024-09-04 09:59:00|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|3
1725443950000|2024-09-04 09:59:10|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|7
1725443960000|2024-09-04 09:59:20|33713.7|33698.7|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|1
1725443970000|2024-09-04 09:59:30|||||||||2
1725443980000|2024-09-04 09:59:40|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|1
1725444000000|2024-09-04 10:00:00|33711.2|33696.2|33711.2|33696.2|33713.7|33698.7|33708.7|33693.7|0
1725444010000|2024-09-04 10:00:10|33713.7|33698.7|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|4
1725444020000|2024-09-04 10:00:20|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|1
1725444030000|2024-09-04 10:00:30|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|0
1725444040000|2024-09-04 10:00:40|33721.2|33706.2|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|5
1725444050000|2024-09-04 10:00:50|33721.2|33706.2|33713.7|33698.7|33721.2|33706.2|33713.7|33698.7|4
1725444070000|2024-09-04 10:01:10|33711.2|33696.2|33713.7|33698.7|33718.7|33703.7|33711.2|33696.2|9
1725444080000|2024-09-04 10:01:20|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|1
1725444090000|2024-09-04 10:01:30|33718.7|33703.7|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|1
1725444100000|2024-09-04 10:01:40|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|0
1725444110000|2024-09-04 10:01:50|33718.7|33703.7|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|0
1725444120000|2024-09-04 10:02:00|33716.2|33701.2|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|1
1725444130000|2024-09-04 10:02:10|33716.2|33701.2|33713.7|33698.7|33716.2|33701.2|33713.7|33698.7|1
1725444140000|2024-09-04 10:02:20|33708.7|33693.7|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|3
1725444150000|2024-09-04 10:02:30|33713.7|33698.7|33718.7|33703.7|33718.7|33703.7|33713.7|33698.7|0
1725444160000|2024-09-04 10:02:40|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|1
1725444170000|2024-09-04 10:02:50|33713.7|33698.7|33718.7|33703.7|33718.7|33703.7|33713.7|33698.7|1
1725444190000|2024-09-04 10:03:10|33716.2|33701.2|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|2
1725444200000|2024-09-04 10:03:20|33713.7|33698.7|33713.7|33698.7|33716.2|33701.2|33713.7|33698.7|0
1725444220000|2024-09-04 10:03:40|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|1
1725444230000|2024-09-04 10:03:50|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|1
1725444240000|2024-09-04 10:04:00|33708.7|33693.7|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|1
1725444260000|2024-09-04 10:04:20|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|5
1725444280000|2024-09-04 10:04:40|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|4
1725444290000|2024-09-04 10:04:50|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|3
1725444300000|2024-09-04 10:05:00|33708.7|33693.7|33703.7|33688.7|33708.7|33693.7|33703.7|33688.7|3
1725444310000|2024-09-04 10:05:10|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|9
1725444320000|2024-09-04 10:05:20|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|1
1725444330000|2024-09-04 10:05:30|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|2
1725444340000|2024-09-04 10:05:40|33711.2|33696.2|33716.2|33701.2|33716.2|33701.2|33708.7|33693.7|3
1725444350000|2024-09-04 10:05:50|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|1
1725444360000|2024-09-04 10:06:00|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|0
1725444370000|2024-09-04 10:06:10|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|2
1725444380000|2024-09-04 10:06:20|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|0
1725444410000|2024-09-04 10:06:50|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|3
1725444420000|2024-09-04 10:07:00|||||||||1
1725444440000|2024-09-04 10:07:20|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|3
1725444450000|2024-09-04 10:07:30|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|5
1725444460000|2024-09-04 10:07:40|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|0
1725444470000|2024-09-04 10:07:50|33708.7|33693.7|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|0
1725444480000|2024-09-04 10:08:00|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|1
1725444490000|2024-09-04 10:08:10|33703.7|33688.7|33691.2|33676.2|33703.7|33688.7|33688.7|33673.7|5
1725444500000|2024-09-04 10:08:20|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|1
1725444510000|2024-09-04 10:08:30|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|1
1725444520000|2024-09-04 10:08:40|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|2
1725444530000|2024-09-04 10:08:50|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|2
1725444540000|2024-09-04 10:09:00|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|1
1725444550000|2024-09-04 10:09:10|33693.7|33678.7|33691.2|33676.2|33696.2|33681.2|33691.2|33676.2|0
1725444560000|2024-09-04 10:09:20|33688.7|33673.7|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|0
1725444580000|2024-09-04 10:09:40|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33693.7|33678.7|0
1725444600000|2024-09-04 10:10:00|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|2
1725444610000|2024-09-04 10:10:10|33688.7|33673.7|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|6
1725444620000|2024-09-04 10:10:20|33688.7|33673.7|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1725444640000|2024-09-04 10:10:40|33686.2|33671.2|33688.7|33673.7|33688.7|33673.7|33686.2|33671.2|6
1725444650000|2024-09-04 10:10:50|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|2
1725444660000|2024-09-04 10:11:00|33688.7|33673.7|33698.7|33683.7|33698.7|33683.7|33686.2|33671.2|2
1725444670000|2024-09-04 10:11:10|33696.2|33681.2|33698.7|33683.7|33698.7|33683.7|33696.2|33681.2|1
1725444700000|2024-09-04 10:11:40|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33693.7|33678.7|1
1725444710000|2024-09-04 10:11:50|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|2
1725444720000|2024-09-04 10:12:00|33686.2|33671.2|33678.7|33663.7|33686.2|33671.2|33678.7|33663.7|4
1725444740000|2024-09-04 10:12:20|33676.2|33661.2|33673.7|33658.7|33676.2|33661.2|33673.7|33658.7|2
1725444750000|2024-09-04 10:12:30|33676.2|33661.2|33676.2|33661.2|33681.2|33666.2|33676.2|33661.2|1
1725444760000|2024-09-04 10:12:40|33678.7|33663.7|33683.7|33668.7|33683.7|33668.7|33676.2|33661.2|2
1725444770000|2024-09-04 10:12:50|33681.2|33666.2|33678.7|33663.7|33681.2|33666.2|33678.7|33663.7|0
1725444790000|2024-09-04 10:13:10|33676.2|33661.2|33673.7|33658.7|33676.2|33661.2|33673.7|33658.7|0
1725444800000|2024-09-04 10:13:20|33678.7|33663.7|33676.2|33661.2|33678.7|33663.7|33676.2|33661.2|5
1725444810000|2024-09-04 10:13:30|33673.7|33658.7|33673.7|33658.7|33676.2|33661.2|33673.7|33658.7|0
1725444820000|2024-09-04 10:13:40|33671.2|33656.2|33668.7|33653.7|33671.2|33656.2|33668.7|33653.7|3
1725444830000|2024-09-04 10:13:50|33671.2|33656.2|33671.2|33656.2|33671.2|33656.2|33671.2|33656.2|0
1725444840000|2024-09-04 10:14:00|33668.7|33653.7|33668.7|33653.7|33671.2|33656.2|33668.7|33653.7|1
1725444860000|2024-09-04 10:14:20|33663.7|33648.7|33661.2|33646.2|33663.7|33648.7|33661.2|33646.2|9
1725444870000|2024-09-04 10:14:30|33658.7|33643.7|33661.2|33646.2|33663.7|33648.7|33658.7|33643.7|0
1725444880000|2024-09-04 10:14:40|33663.7|33648.7|33658.7|33643.7|33663.7|33648.7|33658.7|33643.7|2
1725444890000|2024-09-04 10:14:50|33656.2|33641.2|33656.2|33641.2|33658.7|33643.7|33656.2|33641.2|2
1725444900000|2024-09-04 10:15:00|33658.7|33643.7|33656.2|33641.2|33658.7|33643.7|33656.2|33641.2|0
1725444920000|2024-09-04 10:15:20|33658.7|33643.7|33656.2|33641.2|33658.7|33643.7|33653.7|33638.7|1
1725444930000|2024-09-04 10:15:30|33658.7|33643.7|33656.2|33641.2|33658.7|33643.7|33656.2|33641.2|0
1725444940000|2024-09-04 10:15:40|33653.7|33638.7|33653.7|33638.7|33656.2|33641.2|33653.7|33638.7|0
1725444980000|2024-09-04 10:16:20|33656.2|33641.2|33658.7|33643.7|33661.2|33646.2|33656.2|33641.2|2
1725444990000|2024-09-04 10:16:30|33661.2|33646.2|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|2
1725445000000|2024-09-04 10:16:40|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|0
1725445010000|2024-09-04 10:16:50|33661.2|33646.2|33658.7|33643.7|33661.2|33646.2|33658.7|33643.7|2
1725445020000|2024-09-04 10:17:00|33661.2|33646.2|33661.2|33646.2|33663.7|33648.7|33661.2|33646.2|1
1725445030000|2024-09-04 10:17:10|33663.7|33648.7|33661.2|33646.2|33663.7|33648.7|33661.2|33646.2|0
1725445040000|2024-09-04 10:17:20|33658.7|33643.7|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|0
1725445050000|2024-09-04 10:17:30|33663.7|33648.7|33658.7|33643.7|33663.7|33648.7|33658.7|33643.7|0
1725445060000|2024-09-04 10:17:40|33661.2|33646.2|33653.7|33638.7|33661.2|33646.2|33653.7|33638.7|5
1725445070000|2024-09-04 10:17:50|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|33658.7|33643.7|1
1725445080000|2024-09-04 10:18:00|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|33663.7|33648.7|3
1725445090000|2024-09-04 10:18:10|33661.2|33646.2|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|3
1725445100000|2024-09-04 10:18:20|33658.7|33643.7|33661.2|33646.2|33661.2|33646.2|33658.7|33643.7|0
1725445110000|2024-09-04 10:18:30|33663.7|33648.7|33661.2|33646.2|33663.7|33648.7|33661.2|33646.2|2
1725445120000|2024-09-04 10:18:40|33663.7|33648.7|33666.2|33651.2|33666.2|33651.2|33663.7|33648.7|4
1725445130000|2024-09-04 10:18:50|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|33668.7|33653.7|0
1725445140000|2024-09-04 10:19:00|33663.7|33648.7|33668.7|33653.7|33668.7|33653.7|33663.7|33648.7|3
1725445150000|2024-09-04 10:19:10|||||||||1
1725445160000|2024-09-04 10:19:20|33673.7|33658.7|33673.7|33658.7|33673.7|33658.7|33673.7|33658.7|1
1725445170000|2024-09-04 10:19:30|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33671.2|33656.2|0
1725445180000|2024-09-04 10:19:40|33671.2|33656.2|33673.7|33658.7|33673.7|33658.7|33671.2|33656.2|1
1725445190000|2024-09-04 10:19:50|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|4
1725445210000|2024-09-04 10:20:10|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|3
1725445220000|2024-09-04 10:20:20|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|0
1725445230000|2024-09-04 10:20:30|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|3
1725445240000|2024-09-04 10:20:40|33681.2|33666.2|33691.2|33676.2|33691.2|33676.2|33681.2|33666.2|0
1725445250000|2024-09-04 10:20:50|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|5
1725445260000|2024-09-04 10:21:00|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|1
1725445270000|2024-09-04 10:21:10|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|4
1725445280000|2024-09-04 10:21:20|33688.7|33673.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|4
1725445290000|2024-09-04 10:21:30|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|33693.7|33678.7|0
1725445300000|2024-09-04 10:21:40|33691.2|33676.2|33691.2|33676.2|33691.2|33676.2|33688.7|33673.7|0
1725445310000|2024-09-04 10:21:50|33688.7|33673.7|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1725445320000|2024-09-04 10:22:00|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33688.7|33673.7|0
1725445330000|2024-09-04 10:22:10|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|0
1725445340000|2024-09-04 10:22:20|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1725445360000|2024-09-04 10:22:40|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|8
1725445370000|2024-09-04 10:22:50|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|7
1725445380000|2024-09-04 10:23:00|33693.7|33678.7|33696.2|33681.2|33696.2|33681.2|33693.7|33678.7|1
1725445390000|2024-09-04 10:23:10|33698.7|33683.7|33691.2|33676.2|33698.7|33683.7|33691.2|33676.2|2
1725445400000|2024-09-04 10:23:20|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|0
1725445410000|2024-09-04 10:23:30|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|5
1725445420000|2024-09-04 10:23:40|33686.2|33671.2|33683.7|33668.7|33686.2|33671.2|33683.7|33668.7|1
1725445430000|2024-09-04 10:23:50|33681.2|33666.2|33708.7|33693.7|33708.7|33693.7|33681.2|33666.2|25
1725445440000|2024-09-04 10:24:00|33706.2|33691.2|33716.2|33701.2|33718.7|33703.7|33706.2|33691.2|6
1725445450000|2024-09-04 10:24:10|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|1
1725445460000|2024-09-04 10:24:20|33713.7|33698.7|33721.2|33706.2|33721.2|33706.2|33713.7|33698.7|6
1725445470000|2024-09-04 10:24:30|33723.7|33708.7|33723.7|33708.7|33726.2|33711.2|33721.2|33706.2|4
1725445480000|2024-09-04 10:24:40|||||||||2
1725445490000|2024-09-04 10:24:50|33726.2|33711.2|33731.2|33716.2|33731.2|33716.2|33723.7|33708.7|6
1725445500000|2024-09-04 10:25:00|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33723.7|33708.7|15
1725445510000|2024-09-04 10:25:10|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725445520000|2024-09-04 10:25:20|33731.2|33716.2|33723.7|33708.7|33733.7|33718.7|33723.7|33708.7|13
1725445530000|2024-09-04 10:25:30|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|0
1725445540000|2024-09-04 10:25:40|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|0
1725445550000|2024-09-04 10:25:50|33726.2|33711.2|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|1
1725445560000|2024-09-04 10:26:00|33723.7|33708.7|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|4
1725445570000|2024-09-04 10:26:10|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|0
1725445580000|2024-09-04 10:26:20|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|3
1725445590000|2024-09-04 10:26:30|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|6
1725445600000|2024-09-04 10:26:40|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|1
1725445610000|2024-09-04 10:26:50|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|2
1725445630000|2024-09-04 10:27:10|33726.2|33711.2|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|1
1725445640000|2024-09-04 10:27:20|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|1
1725445650000|2024-09-04 10:27:30|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|0
1725445660000|2024-09-04 10:27:40|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|1
1725445670000|2024-09-04 10:27:50|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|4
1725445680000|2024-09-04 10:28:00|33721.2|33706.2|33721.2|33706.2|33723.7|33708.7|33718.7|33703.7|0
1725445690000|2024-09-04 10:28:10|33718.7|33703.7|33721.2|33706.2|33721.2|33706.2|33713.7|33698.7|6
1725445700000|2024-09-04 10:28:20|33718.7|33703.7|33721.2|33706.2|33723.7|33708.7|33716.2|33701.2|0
1725445710000|2024-09-04 10:28:30|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|1
1725445720000|2024-09-04 10:28:40|33726.2|33711.2|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|2
1725445730000|2024-09-04 10:28:50|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|0
1725445740000|2024-09-04 10:29:00|33721.2|33706.2|33713.7|33698.7|33723.7|33708.7|33713.7|33698.7|6
1725445750000|2024-09-04 10:29:10|33711.2|33696.2|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|0
1725445770000|2024-09-04 10:29:30|33718.7|33703.7|33708.7|33693.7|33718.7|33703.7|33708.7|33693.7|6
1725445780000|2024-09-04 10:29:40|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|6
1725445790000|2024-09-04 10:29:50|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33703.7|33688.7|0
1725445800000|2024-09-04 10:30:00|33706.2|33691.2|33711.2|33696.2|33711.2|33696.2|33706.2|33691.2|1
1725445810000|2024-09-04 10:30:10|33708.7|33693.7|33718.7|33703.7|33718.7|33703.7|33708.7|33693.7|5
1725445820000|2024-09-04 10:30:20|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|3
1725445830000|2024-09-04 10:30:30|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|1
1725445850000|2024-09-04 10:30:50|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|6
1725445860000|2024-09-04 10:31:00|33731.2|33716.2|33731.2|33716.2|33733.7|33718.7|33728.7|33713.7|5
1725445870000|2024-09-04 10:31:10|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725445880000|2024-09-04 10:31:20|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|4
1725445900000|2024-09-04 10:31:40|33741.2|33726.2|33743.7|33728.7|33746.2|33731.2|33741.2|33726.2|5
1725445910000|2024-09-04 10:31:50|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|4
1725445920000|2024-09-04 10:32:00|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|1
1725445940000|2024-09-04 10:32:20|||||||||3
1725445970000|2024-09-04 10:32:50|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|3
1725445990000|2024-09-04 10:33:10|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33748.7|33733.7|3
1725446000000|2024-09-04 10:33:20|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|0
1725446020000|2024-09-04 10:33:40|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33748.7|33733.7|3
1725446030000|2024-09-04 10:33:50|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33748.7|33733.7|0
1725446040000|2024-09-04 10:34:00|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|3
1725446070000|2024-09-04 10:34:30|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|4
1725446080000|2024-09-04 10:34:40|33753.7|33738.7|33761.2|33746.2|33761.2|33746.2|33753.7|33738.7|6
1725446090000|2024-09-04 10:34:50|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33756.2|33741.2|1
1725446100000|2024-09-04 10:35:00|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|0
1725446110000|2024-09-04 10:35:10|33756.2|33741.2|33748.7|33733.7|33756.2|33741.2|33748.7|33733.7|10
1725446130000|2024-09-04 10:35:30|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|5
1725446140000|2024-09-04 10:35:40|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|1
1725446150000|2024-09-04 10:35:50|33756.2|33741.2|33758.7|33743.7|33761.2|33746.2|33756.2|33741.2|2
1725446160000|2024-09-04 10:36:00|33761.2|33746.2|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|7
1725446170000|2024-09-04 10:36:10|33756.2|33741.2|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|0
1725446180000|2024-09-04 10:36:20|33748.7|33733.7|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|9
1725446190000|2024-09-04 10:36:30|33751.2|33736.2|33748.7|33733.7|33751.2|33736.2|33743.7|33728.7|3
1725446200000|2024-09-04 10:36:40|33751.2|33736.2|33748.7|33733.7|33753.7|33738.7|33746.2|33731.2|2
1725446210000|2024-09-04 10:36:50|||||||||3
1725446220000|2024-09-04 10:37:00|33751.2|33736.2|33743.7|33728.7|33753.7|33738.7|33743.7|33728.7|4
1725446230000|2024-09-04 10:37:10|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|2
1725446240000|2024-09-04 10:37:20|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|1
1725446250000|2024-09-04 10:37:30|33746.2|33731.2|33748.7|33733.7|33751.2|33736.2|33746.2|33731.2|0
1725446260000|2024-09-04 10:37:40|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|0
1725446270000|2024-09-04 10:37:50|33751.2|33736.2|33743.7|33728.7|33751.2|33736.2|33743.7|33728.7|1
1725446280000|2024-09-04 10:38:00|33741.2|33726.2|33736.2|33721.2|33741.2|33726.2|33736.2|33721.2|5
1725446290000|2024-09-04 10:38:10|33738.7|33723.7|33733.7|33718.7|33738.7|33723.7|33733.7|33718.7|9
1725446300000|2024-09-04 10:38:20|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|1
1725446310000|2024-09-04 10:38:30|33738.7|33723.7|33733.7|33718.7|33738.7|33723.7|33733.7|33718.7|1
1725446320000|2024-09-04 10:38:40|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|0
1725446330000|2024-09-04 10:38:50|33733.7|33718.7|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|0
1725446340000|2024-09-04 10:39:00|33736.2|33721.2|33733.7|33718.7|33738.7|33723.7|33733.7|33718.7|1
1725446350000|2024-09-04 10:39:10|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|1
1725446360000|2024-09-04 10:39:20|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|0
1725446370000|2024-09-04 10:39:30|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|4
1725446380000|2024-09-04 10:39:40|||||||||1
1725446390000|2024-09-04 10:39:50|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|2
1725446400000|2024-09-04 10:40:00|33741.2|33726.2|33733.7|33718.7|33741.2|33726.2|33733.7|33718.7|6
1725446410000|2024-09-04 10:40:10|33738.7|33723.7|33748.7|33733.7|33748.7|33733.7|33736.2|33721.2|16
1725446420000|2024-09-04 10:40:20|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|1
1725446430000|2024-09-04 10:40:30|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|1
1725446440000|2024-09-04 10:40:40|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|1
1725446450000|2024-09-04 10:40:50|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|0
1725446460000|2024-09-04 10:41:00|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|0
1725446470000|2024-09-04 10:41:10|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|3
1725446490000|2024-09-04 10:41:30|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|2
1725446500000|2024-09-04 10:41:40|33731.2|33716.2|33731.2|33716.2|33733.7|33718.7|33728.7|33713.7|2
1725446510000|2024-09-04 10:41:50|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|0
1725446520000|2024-09-04 10:42:00|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33728.7|33713.7|1
1725446540000|2024-09-04 10:42:20|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725446550000|2024-09-04 10:42:30|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1725446560000|2024-09-04 10:42:40|33731.2|33716.2|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|0
1725446570000|2024-09-04 10:42:50|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1725446580000|2024-09-04 10:43:00|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|2
1725446590000|2024-09-04 10:43:10|33723.7|33708.7|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|10
1725446600000|2024-09-04 10:43:20|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|5
1725446620000|2024-09-04 10:43:40|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33716.2|33701.2|7
1725446630000|2024-09-04 10:43:50|33726.2|33711.2|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|1
1725446640000|2024-09-04 10:44:00|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|1
1725446650000|2024-09-04 10:44:10|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|3
1725446660000|2024-09-04 10:44:20|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1725446670000|2024-09-04 10:44:30|||||||||2
1725446680000|2024-09-04 10:44:40|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33731.2|33716.2|1
1725446690000|2024-09-04 10:44:50|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|0
1725446700000|2024-09-04 10:45:00|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|0
1725446710000|2024-09-04 10:45:10|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|1
1725446720000|2024-09-04 10:45:20|33733.7|33718.7|33733.7|33718.7|33736.2|33721.2|33731.2|33716.2|1
1725446730000|2024-09-04 10:45:30|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|7
1725446750000|2024-09-04 10:45:50|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|4
1725446760000|2024-09-04 10:46:00|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|3
1725446770000|2024-09-04 10:46:10|33731.2|33716.2|33733.7|33718.7|33736.2|33721.2|33731.2|33716.2|0
1725446780000|2024-09-04 10:46:20|33736.2|33721.2|33728.7|33713.7|33738.7|33723.7|33728.7|33713.7|5
1725446790000|2024-09-04 10:46:30|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|0
1725446810000|2024-09-04 10:46:50|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|5
1725446820000|2024-09-04 10:47:00|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|2
1725446830000|2024-09-04 10:47:10|33723.7|33708.7|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|3
1725446840000|2024-09-04 10:47:20|33721.2|33706.2|33718.7|33703.7|33721.2|33706.2|33718.7|33703.7|0
1725446850000|2024-09-04 10:47:30|33721.2|33706.2|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|1
1725446860000|2024-09-04 10:47:40|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|0
1725446870000|2024-09-04 10:47:50|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|0
1725446880000|2024-09-04 10:48:00|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|1
1725446890000|2024-09-04 10:48:10|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|1
1725446900000|2024-09-04 10:48:20|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|0
1725446910000|2024-09-04 10:48:30|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|0
1725446920000|2024-09-04 10:48:40|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|0
1725446930000|2024-09-04 10:48:50|33731.2|33716.2|33743.7|33728.7|33743.7|33728.7|33731.2|33716.2|3
1725446940000|2024-09-04 10:49:00|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|1
1725446980000|2024-09-04 10:49:40|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|2
1725447010000|2024-09-04 10:50:10|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|3
1725447020000|2024-09-04 10:50:20|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|1
1725447050000|2024-09-04 10:50:50|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|2
1725447060000|2024-09-04 10:51:00|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|1
1725447070000|2024-09-04 10:51:10|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|0
1725447080000|2024-09-04 10:51:20|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|0
1725447090000|2024-09-04 10:51:30|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|1
1725447100000|2024-09-04 10:51:40|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|2
1725447110000|2024-09-04 10:51:50|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|4
1725447120000|2024-09-04 10:52:00|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|1
1725447130000|2024-09-04 10:52:10|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|1
1725447160000|2024-09-04 10:52:40|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|6
1725447170000|2024-09-04 10:52:50|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33753.7|33738.7|2
1725447180000|2024-09-04 10:53:00|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|3
1725447220000|2024-09-04 10:53:40|33751.2|33736.2|33748.7|33733.7|33751.2|33736.2|33748.7|33733.7|4
1725447240000|2024-09-04 10:54:00|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|1
1725447270000|2024-09-04 10:54:30|33746.2|33731.2|33743.7|33728.7|33748.7|33733.7|33743.7|33728.7|9
1725447280000|2024-09-04 10:54:40|33748.7|33733.7|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|3
1725447290000|2024-09-04 10:54:50|33748.7|33733.7|33748.7|33733.7|33751.2|33736.2|33746.2|33731.2|0
1725447300000|2024-09-04 10:55:00|33751.2|33736.2|33738.7|33723.7|33751.2|33736.2|33738.7|33723.7|5
1725447320000|2024-09-04 10:55:20|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|10
1725447330000|2024-09-04 10:55:30|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33736.2|33721.2|5
1725447340000|2024-09-04 10:55:40|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|1
1725447350000|2024-09-04 10:55:50|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|2
1725447360000|2024-09-04 10:56:00|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|1
1725447370000|2024-09-04 10:56:10|33738.7|33723.7|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|0
1725447380000|2024-09-04 10:56:20|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|1
1725447390000|2024-09-04 10:56:30|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|2
1725447400000|2024-09-04 10:56:40|33738.7|33723.7|33733.7|33718.7|33738.7|33723.7|33733.7|33718.7|2
1725447410000|2024-09-04 10:56:50|33736.2|33721.2|33728.7|33713.7|33736.2|33721.2|33728.7|33713.7|9
1725447420000|2024-09-04 10:57:00|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|2
1725447430000|2024-09-04 10:57:10|33733.7|33718.7|33733.7|33718.7|33736.2|33721.2|33731.2|33716.2|1
1725447440000|2024-09-04 10:57:20|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|1
1725447450000|2024-09-04 10:57:30|33738.7|33723.7|33736.2|33721.2|33738.7|33723.7|33733.7|33718.7|6
1725447460000|2024-09-04 10:57:40|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725447470000|2024-09-04 10:57:50|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|1
1725447480000|2024-09-04 10:58:00|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|2
1725447490000|2024-09-04 10:58:10|||||||||1
1725447500000|2024-09-04 10:58:20|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|4
1725447510000|2024-09-04 10:58:30|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|1
1725447520000|2024-09-04 10:58:40|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|1
1725447530000|2024-09-04 10:58:50|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|1
1725447540000|2024-09-04 10:59:00|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|2
1725447550000|2024-09-04 10:59:10|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|0
1725447560000|2024-09-04 10:59:20|33731.2|33716.2|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|0
1725447570000|2024-09-04 10:59:30|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|0
1725447590000|2024-09-04 10:59:50|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|1
1725447600000|2024-09-04 11:00:00|33733.7|33718.7|33728.7|33713.7|33733.7|33718.7|33728.7|33713.7|0
1725447620000|2024-09-04 11:00:20|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|3
1725447630000|2024-09-04 11:00:30|33726.2|33711.2|33731.2|33716.2|33731.2|33716.2|33726.2|33711.2|0
1725447640000|2024-09-04 11:00:40|33728.7|33713.7|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|0
1725447650000|2024-09-04 11:00:50|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|1
1725447670000|2024-09-04 11:01:10|33721.2|33706.2|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|4
1725447680000|2024-09-04 11:01:20|33723.7|33708.7|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|0
1725447690000|2024-09-04 11:01:30|33718.7|33703.7|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|1
1725447700000|2024-09-04 11:01:40|33716.2|33701.2|33713.7|33698.7|33716.2|33701.2|33711.2|33696.2|3
1725447720000|2024-09-04 11:02:00|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|6
1725447730000|2024-09-04 11:02:10|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|1
1725447740000|2024-09-04 11:02:20|33718.7|33703.7|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|0
1725447750000|2024-09-04 11:02:30|33716.2|33701.2|33718.7|33703.7|33718.7|33703.7|33713.7|33698.7|1
1725447760000|2024-09-04 11:02:40|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|4
1725447770000|2024-09-04 11:02:50|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|0
1725447780000|2024-09-04 11:03:00|33721.2|33706.2|33718.7|33703.7|33723.7|33708.7|33718.7|33703.7|3
1725447790000|2024-09-04 11:03:10|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|3
1725447800000|2024-09-04 11:03:20|33721.2|33706.2|33721.2|33706.2|33723.7|33708.7|33718.7|33703.7|1
1725447810000|2024-09-04 11:03:30|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|0
1725447830000|2024-09-04 11:03:50|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|4
1725447840000|2024-09-04 11:04:00|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|7
1725447850000|2024-09-04 11:04:10|33728.7|33713.7|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|7
1725447860000|2024-09-04 11:04:20|33728.7|33713.7|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|1
1725447890000|2024-09-04 11:04:50|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|1
1725447900000|2024-09-04 11:05:00|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|0
1725447910000|2024-09-04 11:05:10|33726.2|33711.2|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|1
1725447920000|2024-09-04 11:05:20|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|33721.2|33706.2|2
1725447930000|2024-09-04 11:05:30|33718.7|33703.7|33721.2|33706.2|33721.2|33706.2|33718.7|33703.7|4
1725447940000|2024-09-04 11:05:40|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|0
1725447950000|2024-09-04 11:05:50|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|1
1725447960000|2024-09-04 11:06:00|33713.7|33698.7|33718.7|33703.7|33721.2|33706.2|33713.7|33698.7|2
1725447970000|2024-09-04 11:06:10|33721.2|33706.2|33718.7|33703.7|33721.2|33706.2|33718.7|33703.7|0
1725447990000|2024-09-04 11:06:30|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|2
1725448010000|2024-09-04 11:06:50|33718.7|33703.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|5
1725448020000|2024-09-04 11:07:00|33726.2|33711.2|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|1
1725448030000|2024-09-04 11:07:10|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|0
1725448040000|2024-09-04 11:07:20|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|1
1725448050000|2024-09-04 11:07:30|33726.2|33711.2|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|0
1725448060000|2024-09-04 11:07:40|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|0
1725448070000|2024-09-04 11:07:50|33723.7|33708.7|33726.2|33711.2|33728.7|33713.7|33723.7|33708.7|3
1725448080000|2024-09-04 11:08:00|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|1
1725448090000|2024-09-04 11:08:10|33728.7|33713.7|33726.2|33711.2|33728.7|33713.7|33726.2|33711.2|1
1725448100000|2024-09-04 11:08:20|33723.7|33708.7|33726.2|33711.2|33726.2|33711.2|33723.7|33708.7|6
1725448110000|2024-09-04 11:08:30|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|2
1725448120000|2024-09-04 11:08:40|||||||||2
1725448140000|2024-09-04 11:09:00|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33723.7|33708.7|4
1725448150000|2024-09-04 11:09:10|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33723.7|33708.7|4
1725448160000|2024-09-04 11:09:20|33731.2|33716.2|33736.2|33721.2|33738.7|33723.7|33728.7|33713.7|16
1725448170000|2024-09-04 11:09:30|33733.7|33718.7|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|1
1725448210000|2024-09-04 11:10:10|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33741.2|33726.2|18
1725448220000|2024-09-04 11:10:20|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33743.7|33728.7|3
1725448230000|2024-09-04 11:10:30|33743.7|33728.7|33741.2|33726.2|33746.2|33731.2|33738.7|33723.7|2
1725448240000|2024-09-04 11:10:40|33738.7|33723.7|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|2
1725448250000|2024-09-04 11:10:50|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|0
1725448260000|2024-09-04 11:11:00|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|4
1725448280000|2024-09-04 11:11:20|33738.7|33723.7|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|5
1725448290000|2024-09-04 11:11:30|33733.7|33718.7|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|2
1725448300000|2024-09-04 11:11:40|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|2
1725448310000|2024-09-04 11:11:50|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725448320000|2024-09-04 11:12:00|33736.2|33721.2|33741.2|33726.2|33743.7|33728.7|33736.2|33721.2|3
1725448330000|2024-09-04 11:12:10|33738.7|33723.7|33728.7|33713.7|33741.2|33726.2|33728.7|33713.7|5
1725448340000|2024-09-04 11:12:20|33726.2|33711.2|33731.2|33716.2|33733.7|33718.7|33726.2|33711.2|6
1725448350000|2024-09-04 11:12:30|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|2
1725448360000|2024-09-04 11:12:40|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725448370000|2024-09-04 11:12:50|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|1
1725448380000|2024-09-04 11:13:00|33733.7|33718.7|33723.7|33708.7|33733.7|33718.7|33723.7|33708.7|2
1725448400000|2024-09-04 11:13:20|33728.7|33713.7|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|6
1725448410000|2024-09-04 11:13:30|33728.7|33713.7|33723.7|33708.7|33728.7|33713.7|33723.7|33708.7|5
1725448420000|2024-09-04 11:13:40|33726.2|33711.2|33726.2|33711.2|33726.2|33711.2|33726.2|33711.2|1
1725448430000|2024-09-04 11:13:50|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|0
1725448440000|2024-09-04 11:14:00|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|3
1725448450000|2024-09-04 11:14:10|33721.2|33706.2|33718.7|33703.7|33723.7|33708.7|33716.2|33701.2|2
1725448460000|2024-09-04 11:14:20|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|0
1725448470000|2024-09-04 11:14:30|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|1
1725448480000|2024-09-04 11:14:40|33718.7|33703.7|33713.7|33698.7|33718.7|33703.7|33713.7|33698.7|1
1725448490000|2024-09-04 11:14:50|33716.2|33701.2|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|2
1725448500000|2024-09-04 11:15:00|33716.2|33701.2|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|3
1725448510000|2024-09-04 11:15:10|33713.7|33698.7|33716.2|33701.2|33716.2|33701.2|33711.2|33696.2|1
1725448520000|2024-09-04 11:15:20|33718.7|33703.7|33716.2|33701.2|33718.7|33703.7|33716.2|33701.2|0
1725448530000|2024-09-04 11:15:30|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33711.2|33696.2|1
1725448540000|2024-09-04 11:15:40|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1725448550000|2024-09-04 11:15:50|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|0
1725448570000|2024-09-04 11:16:10|33706.2|33691.2|33703.7|33688.7|33706.2|33691.2|33703.7|33688.7|1
1725448580000|2024-09-04 11:16:20|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33698.7|33683.7|7
1725448600000|2024-09-04 11:16:40|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|3
1725448620000|2024-09-04 11:17:00|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1725448630000|2024-09-04 11:17:10|||||||||1
1725448640000|2024-09-04 11:17:20|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33691.2|33676.2|8
1725448660000|2024-09-04 11:17:40|33691.2|33676.2|33691.2|33676.2|33693.7|33678.7|33691.2|33676.2|1
1725448670000|2024-09-04 11:17:50|33693.7|33678.7|33691.2|33676.2|33693.7|33678.7|33688.7|33673.7|8
1725448680000|2024-09-04 11:18:00|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|2
1725448690000|2024-09-04 11:18:10|33686.2|33671.2|33693.7|33678.7|33693.7|33678.7|33686.2|33671.2|8
1725448700000|2024-09-04 11:18:20|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1725448710000|2024-09-04 11:18:30|33691.2|33676.2|33696.2|33681.2|33698.7|33683.7|33691.2|33676.2|4
1725448720000|2024-09-04 11:18:40|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33696.2|33681.2|1
1725448730000|2024-09-04 11:18:50|33696.2|33681.2|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|2
1725448740000|2024-09-04 11:19:00|33698.7|33683.7|33691.2|33676.2|33698.7|33683.7|33691.2|33676.2|1
1725448750000|2024-09-04 11:19:10|33688.7|33673.7|33693.7|33678.7|33693.7|33678.7|33688.7|33673.7|1
1725448760000|2024-09-04 11:19:20|33691.2|33676.2|33693.7|33678.7|33696.2|33681.2|33691.2|33676.2|0
1725448770000|2024-09-04 11:19:30|33696.2|33681.2|33693.7|33678.7|33696.2|33681.2|33693.7|33678.7|1
1725448790000|2024-09-04 11:19:50|33698.7|33683.7|33696.2|33681.2|33698.7|33683.7|33696.2|33681.2|6
1725448800000|2024-09-04 11:20:00|33693.7|33678.7|33688.7|33673.7|33693.7|33678.7|33688.7|33673.7|2
1725448810000|2024-09-04 11:20:10|33686.2|33671.2|33698.7|33683.7|33698.7|33683.7|33686.2|33671.2|11
1725448820000|2024-09-04 11:20:20|33696.2|33681.2|33698.7|33683.7|33698.7|33683.7|33693.7|33678.7|4
1725448830000|2024-09-04 11:20:30|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|0
1725448840000|2024-09-04 11:20:40|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|1
1725448850000|2024-09-04 11:20:50|33698.7|33683.7|33693.7|33678.7|33698.7|33683.7|33693.7|33678.7|0
1725448860000|2024-09-04 11:21:00|33696.2|33681.2|33696.2|33681.2|33698.7|33683.7|33693.7|33678.7|1
1725448870000|2024-09-04 11:21:10|33693.7|33678.7|33701.2|33686.2|33703.7|33688.7|33693.7|33678.7|0
1725448880000|2024-09-04 11:21:20|33698.7|33683.7|33698.7|33683.7|33703.7|33688.7|33698.7|33683.7|0
1725448890000|2024-09-04 11:21:30|33701.2|33686.2|33698.7|33683.7|33703.7|33688.7|33698.7|33683.7|0
1725448900000|2024-09-04 11:21:40|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|33701.2|33686.2|1
1725448910000|2024-09-04 11:21:50|33703.7|33688.7|33698.7|33683.7|33703.7|33688.7|33698.7|33683.7|0
1725448920000|2024-09-04 11:22:00|33691.2|33676.2|33688.7|33673.7|33691.2|33676.2|33683.7|33668.7|11
1725448930000|2024-09-04 11:22:10|||||||||1
1725448940000|2024-09-04 11:22:20|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|2
1725448950000|2024-09-04 11:22:30|33683.7|33668.7|33681.2|33666.2|33686.2|33671.2|33681.2|33666.2|0
1725448960000|2024-09-04 11:22:40|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|33683.7|33668.7|1
1725448970000|2024-09-04 11:22:50|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33683.7|33668.7|3
1725448980000|2024-09-04 11:23:00|33683.7|33668.7|33683.7|33668.7|33686.2|33671.2|33681.2|33666.2|0
1725448990000|2024-09-04 11:23:10|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33681.2|33666.2|0
1725449000000|2024-09-04 11:23:20|33686.2|33671.2|33681.2|33666.2|33686.2|33671.2|33681.2|33666.2|2
1725449010000|2024-09-04 11:23:30|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33681.2|33666.2|0
1725449020000|2024-09-04 11:23:40|33683.7|33668.7|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|0
1725449030000|2024-09-04 11:23:50|33683.7|33668.7|33686.2|33671.2|33688.7|33673.7|33683.7|33668.7|0
1725449040000|2024-09-04 11:24:00|33688.7|33673.7|33686.2|33671.2|33688.7|33673.7|33686.2|33671.2|0
1725449050000|2024-09-04 11:24:10|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33686.2|33671.2|0
1725449070000|2024-09-04 11:24:30|33686.2|33671.2|33686.2|33671.2|33686.2|33671.2|33683.7|33668.7|1
1725449080000|2024-09-04 11:24:40|33688.7|33673.7|33688.7|33673.7|33688.7|33673.7|33683.7|33668.7|1
1725449090000|2024-09-04 11:24:50|33686.2|33671.2|33676.2|33661.2|33686.2|33671.2|33676.2|33661.2|3
1725449100000|2024-09-04 11:25:00|33673.7|33658.7|33678.7|33663.7|33678.7|33663.7|33673.7|33658.7|1
1725449130000|2024-09-04 11:25:30|33676.2|33661.2|33678.7|33663.7|33678.7|33663.7|33676.2|33661.2|4
1725449140000|2024-09-04 11:25:40|33676.2|33661.2|33673.7|33658.7|33678.7|33663.7|33673.7|33658.7|1
1725449150000|2024-09-04 11:25:50|33676.2|33661.2|33683.7|33668.7|33683.7|33668.7|33673.7|33658.7|7
1725449160000|2024-09-04 11:26:00|33681.2|33666.2|33683.7|33668.7|33683.7|33668.7|33678.7|33663.7|2
1725449170000|2024-09-04 11:26:10|33686.2|33671.2|33688.7|33673.7|33688.7|33673.7|33686.2|33671.2|1
1725449180000|2024-09-04 11:26:20|33686.2|33671.2|33693.7|33678.7|33696.2|33681.2|33686.2|33671.2|1
1725449190000|2024-09-04 11:26:30|33696.2|33681.2|33693.7|33678.7|33698.7|33683.7|33693.7|33678.7|2
1725449200000|2024-09-04 11:26:40|33698.7|33683.7|33693.7|33678.7|33698.7|33683.7|33693.7|33678.7|6
1725449210000|2024-09-04 11:26:50|33691.2|33676.2|33693.7|33678.7|33693.7|33678.7|33691.2|33676.2|0
1725449220000|2024-09-04 11:27:00|33691.2|33676.2|33693.7|33678.7|33696.2|33681.2|33691.2|33676.2|0
1725449240000|2024-09-04 11:27:20|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|1
1725449250000|2024-09-04 11:27:30|33698.7|33683.7|33698.7|33683.7|33698.7|33683.7|33696.2|33681.2|0
1725449260000|2024-09-04 11:27:40|33696.2|33681.2|33698.7|33683.7|33698.7|33683.7|33696.2|33681.2|0
1725449270000|2024-09-04 11:27:50|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|33696.2|33681.2|2
1725449280000|2024-09-04 11:28:00|33693.7|33678.7|33708.7|33693.7|33708.7|33693.7|33693.7|33678.7|1
1725449290000|2024-09-04 11:28:10|33711.2|33696.2|33708.7|33693.7|33711.2|33696.2|33708.7|33693.7|0
1725449300000|2024-09-04 11:28:20|33711.2|33696.2|33711.2|33696.2|33711.2|33696.2|33708.7|33693.7|0
1725449310000|2024-09-04 11:28:30|33708.7|33693.7|33711.2|33696.2|33713.7|33698.7|33708.7|33693.7|1
1725449320000|2024-09-04 11:28:40|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|33713.7|33698.7|0
1725449330000|2024-09-04 11:28:50|33711.2|33696.2|33711.2|33696.2|33713.7|33698.7|33708.7|33693.7|5
1725449340000|2024-09-04 11:29:00|33708.7|33693.7|33713.7|33698.7|33713.7|33698.7|33706.2|33691.2|1
1725449350000|2024-09-04 11:29:10|33711.2|33696.2|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|1
1725449360000|2024-09-04 11:29:20|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33703.7|33688.7|1
1725449370000|2024-09-04 11:29:30|33703.7|33688.7|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|1
1725449390000|2024-09-04 11:29:50|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33706.2|33691.2|2
1725449400000|2024-09-04 11:30:00|33711.2|33696.2|33711.2|33696.2|33713.7|33698.7|33711.2|33696.2|1
1725449410000|2024-09-04 11:30:10|33708.7|33693.7|33708.7|33693.7|33713.7|33698.7|33708.7|33693.7|5
1725449420000|2024-09-04 11:30:20|33706.2|33691.2|33708.7|33693.7|33708.7|33693.7|33703.7|33688.7|1
1725449430000|2024-09-04 11:30:30|33706.2|33691.2|33706.2|33691.2|33708.7|33693.7|33706.2|33691.2|2
1725449440000|2024-09-04 11:30:40|33708.7|33693.7|33708.7|33693.7|33711.2|33696.2|33706.2|33691.2|0
1725449450000|2024-09-04 11:30:50|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|33706.2|33691.2|0
1725449460000|2024-09-04 11:31:00|33708.7|33693.7|33698.7|33683.7|33708.7|33693.7|33698.7|33683.7|4
1725449470000|2024-09-04 11:31:10|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|0
1725449480000|2024-09-04 11:31:20|33701.2|33686.2|33698.7|33683.7|33701.2|33686.2|33698.7|33683.7|1
1725449500000|2024-09-04 11:31:40|33701.2|33686.2|33703.7|33688.7|33703.7|33688.7|33701.2|33686.2|1
1725449510000|2024-09-04 11:31:50|33706.2|33691.2|33711.2|33696.2|33711.2|33696.2|33706.2|33691.2|2
1725449520000|2024-09-04 11:32:00|33713.7|33698.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|0
1725449530000|2024-09-04 11:32:10|33713.7|33698.7|33716.2|33701.2|33718.7|33703.7|33713.7|33698.7|0
1725449540000|2024-09-04 11:32:20|33713.7|33698.7|33716.2|33701.2|33716.2|33701.2|33713.7|33698.7|1
1725449550000|2024-09-04 11:32:30|33718.7|33703.7|33721.2|33706.2|33721.2|33706.2|33718.7|33703.7|1
1725449560000|2024-09-04 11:32:40|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|33718.7|33703.7|0
1725449570000|2024-09-04 11:32:50|33716.2|33701.2|33718.7|33703.7|33718.7|33703.7|33716.2|33701.2|11
1725449580000|2024-09-04 11:33:00|33721.2|33706.2|33721.2|33706.2|33723.7|33708.7|33721.2|33706.2|2
1725449590000|2024-09-04 11:33:10|33718.7|33703.7|33721.2|33706.2|33723.7|33708.7|33718.7|33703.7|0
1725449600000|2024-09-04 11:33:20|33723.7|33708.7|33723.7|33708.7|33723.7|33708.7|33718.7|33703.7|0
1725449610000|2024-09-04 11:33:30|33726.2|33711.2|33723.7|33708.7|33726.2|33711.2|33721.2|33706.2|5
1725449620000|2024-09-04 11:33:40|33721.2|33706.2|33723.7|33708.7|33723.7|33708.7|33721.2|33706.2|0
1725449630000|2024-09-04 11:33:50|33726.2|33711.2|33728.7|33713.7|33728.7|33713.7|33726.2|33711.2|2
1725449640000|2024-09-04 11:34:00|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|1
1725449660000|2024-09-04 11:34:20|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33728.7|33713.7|0
1725449670000|2024-09-04 11:34:30|33731.2|33716.2|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|2
1725449680000|2024-09-04 11:34:40|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1725449690000|2024-09-04 11:34:50|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|1
1725449700000|2024-09-04 11:35:00|33728.7|33713.7|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|0
1725449710000|2024-09-04 11:35:10|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|1
1725449720000|2024-09-04 11:35:20|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1725449730000|2024-09-04 11:35:30|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|0
1725449740000|2024-09-04 11:35:40|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|0
1725449750000|2024-09-04 11:35:50|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|1
1725449760000|2024-09-04 11:36:00|33728.7|33713.7|33733.7|33718.7|33733.7|33718.7|33728.7|33713.7|0
1725449770000|2024-09-04 11:36:10|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|1
1725449780000|2024-09-04 11:36:20|33733.7|33718.7|33736.2|33721.2|33736.2|33721.2|33733.7|33718.7|0
1725449790000|2024-09-04 11:36:30|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|0
1725449840000|2024-09-04 11:37:20|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|8
1725449850000|2024-09-04 11:37:30|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|2
1725449860000|2024-09-04 11:37:40|33741.2|33726.2|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|2
1725449870000|2024-09-04 11:37:50|33733.7|33718.7|33738.7|33723.7|33738.7|33723.7|33733.7|33718.7|4
1725449880000|2024-09-04 11:38:00|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|0
1725449890000|2024-09-04 11:38:10|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|10
1725449900000|2024-09-04 11:38:20|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33743.7|33728.7|0
1725449910000|2024-09-04 11:38:30|33743.7|33728.7|33746.2|33731.2|33746.2|33731.2|33743.7|33728.7|0
1725449920000|2024-09-04 11:38:40|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|0
1725449930000|2024-09-04 11:38:50|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|0
1725449940000|2024-09-04 11:39:00|33748.7|33733.7|33746.2|33731.2|33748.7|33733.7|33743.7|33728.7|0
1725449950000|2024-09-04 11:39:10|33748.7|33733.7|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|0
1725449960000|2024-09-04 11:39:20|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|0
1725449970000|2024-09-04 11:39:30|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|0
1725449980000|2024-09-04 11:39:40|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|2
1725449990000|2024-09-04 11:39:50|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|7
1725450000000|2024-09-04 11:40:00|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|1
1725450010000|2024-09-04 11:40:10|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|3
1725450020000|2024-09-04 11:40:20|||||||||1
1725450030000|2024-09-04 11:40:30|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|1
1725450050000|2024-09-04 11:40:50|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|2
1725450060000|2024-09-04 11:41:00|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|2
1725450070000|2024-09-04 11:41:10|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|1
1725450080000|2024-09-04 11:41:20|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|2
1725450090000|2024-09-04 11:41:30|33750.1|33735.1|33745.1|33730.1|33750.1|33735.1|33745.1|33730.1|4
1725450100000|2024-09-04 11:41:40|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|5
1725450110000|2024-09-04 11:41:50|33747.6|33732.6|33740.1|33725.1|33747.6|33732.6|33740.1|33725.1|4
1725450120000|2024-09-04 11:42:00|33742.6|33727.6|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|0
1725450150000|2024-09-04 11:42:30|33742.6|33727.6|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|0
1725450160000|2024-09-04 11:42:40|33740.1|33725.1|33732.6|33717.6|33742.6|33727.6|33732.6|33717.6|4
1725450170000|2024-09-04 11:42:50|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|0
1725450180000|2024-09-04 11:43:00|||||||||1
1725450190000|2024-09-04 11:43:10|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|5
1725450200000|2024-09-04 11:43:20|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|0
1725450210000|2024-09-04 11:43:30|33730.1|33715.1|33735.1|33720.1|33735.1|33720.1|33730.1|33715.1|2
1725450220000|2024-09-04 11:43:40|33732.6|33717.6|33732.6|33717.6|33732.6|33717.6|33732.6|33717.6|1
1725450230000|2024-09-04 11:43:50|33735.1|33720.1|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|0
1725450240000|2024-09-04 11:44:00|33737.6|33722.6|33740.1|33725.1|33745.1|33730.1|33737.6|33722.6|3
1725450250000|2024-09-04 11:44:10|33742.6|33727.6|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|0
1725450260000|2024-09-04 11:44:20|33745.1|33730.1|33735.1|33720.1|33745.1|33730.1|33735.1|33720.1|1
1725450280000|2024-09-04 11:44:40|33732.6|33717.6|33730.1|33715.1|33735.1|33720.1|33730.1|33715.1|0
1725450300000|2024-09-04 11:45:00|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|3
1725450310000|2024-09-04 11:45:10|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|3
1725450320000|2024-09-04 11:45:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725450330000|2024-09-04 11:45:30|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|1
1725450340000|2024-09-04 11:45:40|33722.6|33707.6|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|6
1725450360000|2024-09-04 11:46:00|33725.1|33710.1|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|6
1725450370000|2024-09-04 11:46:10|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|2
1725450390000|2024-09-04 11:46:30|33717.6|33702.6|33725.1|33710.1|33725.1|33710.1|33717.6|33702.6|5
1725450410000|2024-09-04 11:46:50|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|0
1725450420000|2024-09-04 11:47:00|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|1
1725450430000|2024-09-04 11:47:10|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33725.1|33710.1|2
1725450440000|2024-09-04 11:47:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33725.1|33710.1|3
1725450450000|2024-09-04 11:47:30|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|7
1725450460000|2024-09-04 11:47:40|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33725.1|33710.1|8
1725450470000|2024-09-04 11:47:50|33730.1|33715.1|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|0
1725450480000|2024-09-04 11:48:00|33730.1|33715.1|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|0
1725450490000|2024-09-04 11:48:10|33725.1|33710.1|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|0
1725450500000|2024-09-04 11:48:20|33727.6|33712.6|33720.1|33705.1|33727.6|33712.6|33720.1|33705.1|3
1725450520000|2024-09-04 11:48:40|||||||||1
1725450540000|2024-09-04 11:49:00|33725.1|33710.1|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|2
1725450550000|2024-09-04 11:49:10|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725450570000|2024-09-04 11:49:30|33717.6|33702.6|33710.1|33695.1|33717.6|33702.6|33710.1|33695.1|4
1725450580000|2024-09-04 11:49:40|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|1
1725450590000|2024-09-04 11:49:50|33715.1|33700.1|33712.6|33697.6|33715.1|33700.1|33712.6|33697.6|0
1725450600000|2024-09-04 11:50:00|33710.1|33695.1|33710.1|33695.1|33712.6|33697.6|33710.1|33695.1|0
1725450620000|2024-09-04 11:50:20|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|5
1725450630000|2024-09-04 11:50:30|33710.1|33695.1|33705.1|33690.1|33710.1|33695.1|33705.1|33690.1|3
1725450650000|2024-09-04 11:50:50|33707.6|33692.6|33707.6|33692.6|33710.1|33695.1|33707.6|33692.6|3
1725450660000|2024-09-04 11:51:00|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|0
1725450680000|2024-09-04 11:51:20|33702.6|33687.6|33700.1|33685.1|33702.6|33687.6|33700.1|33685.1|2
1725450690000|2024-09-04 11:51:30|33702.6|33687.6|33705.1|33690.1|33705.1|33690.1|33702.6|33687.6|2
1725450700000|2024-09-04 11:51:40|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|1
1725450710000|2024-09-04 11:51:50|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|33702.6|33687.6|0
1725450760000|2024-09-04 11:52:40|||||||||1
1725450770000|2024-09-04 11:52:50|33707.6|33692.6|33705.1|33690.1|33707.6|33692.6|33702.6|33687.6|1
1725450780000|2024-09-04 11:53:00|33702.6|33687.6|33705.1|33690.1|33705.1|33690.1|33702.6|33687.6|0
1725450790000|2024-09-04 11:53:10|33702.6|33687.6|33705.1|33690.1|33705.1|33690.1|33702.6|33687.6|0
1725450800000|2024-09-04 11:53:20|33707.6|33692.6|33712.6|33697.6|33715.1|33700.1|33707.6|33692.6|3
1725450810000|2024-09-04 11:53:30|33710.1|33695.1|33705.1|33690.1|33712.6|33697.6|33705.1|33690.1|3
1725450820000|2024-09-04 11:53:40|33707.6|33692.6|33712.6|33697.6|33712.6|33697.6|33707.6|33692.6|0
1725450830000|2024-09-04 11:53:50|33710.1|33695.1|33712.6|33697.6|33712.6|33697.6|33710.1|33695.1|0
1725450840000|2024-09-04 11:54:00|33710.1|33695.1|33712.6|33697.6|33712.6|33697.6|33710.1|33695.1|0
1725450850000|2024-09-04 11:54:10|33710.1|33695.1|33705.1|33690.1|33710.1|33695.1|33705.1|33690.1|7
1725450860000|2024-09-04 11:54:20|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|33700.1|33685.1|2
1725450870000|2024-09-04 11:54:30|33700.1|33685.1|33700.1|33685.1|33700.1|33685.1|33700.1|33685.1|0
1725450880000|2024-09-04 11:54:40|33702.6|33687.6|33705.1|33690.1|33705.1|33690.1|33700.1|33685.1|2
1725450890000|2024-09-04 11:54:50|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|1
1725450900000|2024-09-04 11:55:00|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|33705.1|33690.1|0
1725450910000|2024-09-04 11:55:10|33707.6|33692.6|33707.6|33692.6|33707.6|33692.6|33707.6|33692.6|1
1725450920000|2024-09-04 11:55:20|33710.1|33695.1|33717.6|33702.6|33717.6|33702.6|33710.1|33695.1|14
1725450930000|2024-09-04 11:55:30|33720.1|33705.1|33715.1|33700.1|33720.1|33705.1|33715.1|33700.1|3
1725450940000|2024-09-04 11:55:40|33712.6|33697.6|33707.6|33692.6|33712.6|33697.6|33707.6|33692.6|2
1725450950000|2024-09-04 11:55:50|33705.1|33690.1|33707.6|33692.6|33710.1|33695.1|33705.1|33690.1|4
1725450960000|2024-09-04 11:56:00|33710.1|33695.1|33705.1|33690.1|33710.1|33695.1|33705.1|33690.1|1
1725450970000|2024-09-04 11:56:10|33707.6|33692.6|33707.6|33692.6|33707.6|33692.6|33705.1|33690.1|2
1725450980000|2024-09-04 11:56:20|33710.1|33695.1|33710.1|33695.1|33710.1|33695.1|33707.6|33692.6|0
1725450990000|2024-09-04 11:56:30|33707.6|33692.6|33705.1|33690.1|33710.1|33695.1|33705.1|33690.1|3
1725451000000|2024-09-04 11:56:40|33707.6|33692.6|33697.6|33682.6|33707.6|33692.6|33695.1|33680.1|7
1725451010000|2024-09-04 11:56:50|33695.1|33680.1|33700.1|33685.1|33702.6|33687.6|33695.1|33680.1|3
1725451020000|2024-09-04 11:57:00|33702.6|33687.6|33710.1|33695.1|33712.6|33697.6|33700.1|33685.1|5
1725451040000|2024-09-04 11:57:20|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|5
1725451050000|2024-09-04 11:57:30|33715.1|33700.1|33715.1|33700.1|33715.1|33700.1|33715.1|33700.1|0
1725451060000|2024-09-04 11:57:40|33717.6|33702.6|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|4
1725451070000|2024-09-04 11:57:50|33715.1|33700.1|33717.6|33702.6|33720.1|33705.1|33715.1|33700.1|0
1725451080000|2024-09-04 11:58:00|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1725451090000|2024-09-04 11:58:10|33717.6|33702.6|33715.1|33700.1|33717.6|33702.6|33715.1|33700.1|4
1725451100000|2024-09-04 11:58:20|33717.6|33702.6|33710.1|33695.1|33717.6|33702.6|33710.1|33695.1|1
1725451110000|2024-09-04 11:58:30|33707.6|33692.6|33700.1|33685.1|33710.1|33695.1|33697.6|33682.6|11
1725451120000|2024-09-04 11:58:40|33705.1|33690.1|33705.1|33690.1|33707.6|33692.6|33702.6|33687.6|8
1725451130000|2024-09-04 11:58:50|33702.6|33687.6|33700.1|33685.1|33702.6|33687.6|33700.1|33685.1|3
1725451140000|2024-09-04 11:59:00|33702.6|33687.6|33705.1|33690.1|33705.1|33690.1|33702.6|33687.6|6
1725451150000|2024-09-04 11:59:10|33707.6|33692.6|33702.6|33687.6|33707.6|33692.6|33702.6|33687.6|3
1725451160000|2024-09-04 11:59:20|33705.1|33690.1|33702.6|33687.6|33705.1|33690.1|33702.6|33687.6|0
1725451170000|2024-09-04 11:59:30|33705.1|33690.1|33700.1|33685.1|33705.1|33690.1|33700.1|33685.1|1
1725451180000|2024-09-04 11:59:40|||||||||1
1725451190000|2024-09-04 11:59:50|33702.6|33687.6|33702.6|33687.6|33705.1|33690.1|33702.6|33687.6|1
1725451200000|2024-09-04 12:00:00|33705.1|33690.1|33700.1|33685.1|33705.1|33690.1|33700.1|33685.1|1
1725451210000|2024-09-04 12:00:10|33697.6|33682.6|33690.1|33675.1|33697.6|33682.6|33690.1|33675.1|9
1725451220000|2024-09-04 12:00:20|||||||||1
1725451230000|2024-09-04 12:00:30|33692.6|33677.6|33700.1|33685.1|33700.1|33685.1|33690.1|33675.1|7
1725451240000|2024-09-04 12:00:40|33697.6|33682.6|33705.1|33690.1|33707.6|33692.6|33695.1|33680.1|1
1725451250000|2024-09-04 12:00:50|33702.6|33687.6|33702.6|33687.6|33702.6|33687.6|33697.6|33682.6|2
1725451260000|2024-09-04 12:01:00|33705.1|33690.1|33712.6|33697.6|33715.1|33700.1|33705.1|33690.1|5
1725451270000|2024-09-04 12:01:10|33715.1|33700.1|33715.1|33700.1|33715.1|33700.1|33712.6|33697.6|0
1725451280000|2024-09-04 12:01:20|33720.1|33705.1|33715.1|33700.1|33722.6|33707.6|33715.1|33700.1|13
1725451290000|2024-09-04 12:01:30|33717.6|33702.6|33715.1|33700.1|33720.1|33705.1|33715.1|33700.1|1
1725451300000|2024-09-04 12:01:40|33717.6|33702.6|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|1
1725451310000|2024-09-04 12:01:50|33720.1|33705.1|33710.1|33695.1|33720.1|33705.1|33710.1|33695.1|6
1725451320000|2024-09-04 12:02:00|33712.6|33697.6|33715.1|33700.1|33715.1|33700.1|33710.1|33695.1|2
1725451330000|2024-09-04 12:02:10|33712.6|33697.6|33715.1|33700.1|33715.1|33700.1|33712.6|33697.6|0
1725451340000|2024-09-04 12:02:20|33717.6|33702.6|33720.1|33705.1|33720.1|33705.1|33717.6|33702.6|1
1725451350000|2024-09-04 12:02:30|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725451360000|2024-09-04 12:02:40|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1725451370000|2024-09-04 12:02:50|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|2
1725451380000|2024-09-04 12:03:00|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725451390000|2024-09-04 12:03:10|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33730.1|33715.1|3
1725451400000|2024-09-04 12:03:20|33735.1|33720.1|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|1
1725451410000|2024-09-04 12:03:30|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|2
1725451420000|2024-09-04 12:03:40|33732.6|33717.6|33745.1|33730.1|33745.1|33730.1|33732.6|33717.6|8
1725451430000|2024-09-04 12:03:50|33742.6|33727.6|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|4
1725451440000|2024-09-04 12:04:00|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|8
1725451460000|2024-09-04 12:04:20|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|4
1725451470000|2024-09-04 12:04:30|33745.1|33730.1|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|1
1725451480000|2024-09-04 12:04:40|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|1
1725451490000|2024-09-04 12:04:50|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|1
1725451500000|2024-09-04 12:05:00|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|3
1725451510000|2024-09-04 12:05:10|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|12
1725451520000|2024-09-04 12:05:20|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|1
1725451530000|2024-09-04 12:05:30|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|3
1725451540000|2024-09-04 12:05:40|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|3
1725451560000|2024-09-04 12:06:00|33752.6|33737.6|33760.1|33745.1|33760.1|33745.1|33752.6|33737.6|6
1725451570000|2024-09-04 12:06:10|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|2
1725451580000|2024-09-04 12:06:20|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33760.1|33745.1|5
1725451590000|2024-09-04 12:06:30|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|8
1725451600000|2024-09-04 12:06:40|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|1
1725451610000|2024-09-04 12:06:50|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|1
1725451620000|2024-09-04 12:07:00|33767.6|33752.6|33765.1|33750.1|33770.1|33755.1|33765.1|33750.1|5
1725451630000|2024-09-04 12:07:10|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|9
1725451640000|2024-09-04 12:07:20|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|3
1725451650000|2024-09-04 12:07:30|33770.1|33755.1|33765.1|33750.1|33770.1|33755.1|33765.1|33750.1|3
1725451660000|2024-09-04 12:07:40|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|10
1725451680000|2024-09-04 12:08:00|33775.1|33760.1|33770.1|33755.1|33775.1|33760.1|33770.1|33755.1|7
1725451690000|2024-09-04 12:08:10|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|5
1725451720000|2024-09-04 12:08:40|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|7
1725451730000|2024-09-04 12:08:50|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|5
1725451750000|2024-09-04 12:09:10|||||||||1
1725451760000|2024-09-04 12:09:20|33770.1|33755.1|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|7
1725451770000|2024-09-04 12:09:30|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|3
1725451780000|2024-09-04 12:09:40|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33772.6|33757.6|0
1725451790000|2024-09-04 12:09:50|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|5
1725451800000|2024-09-04 12:10:00|33785.1|33770.1|33777.6|33762.6|33785.1|33770.1|33777.6|33762.6|3
1725451810000|2024-09-04 12:10:10|33775.1|33760.1|33770.1|33755.1|33775.1|33760.1|33770.1|33755.1|4
1725451820000|2024-09-04 12:10:20|33772.6|33757.6|33765.1|33750.1|33772.6|33757.6|33765.1|33750.1|11
1725451830000|2024-09-04 12:10:30|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|8
1725451840000|2024-09-04 12:10:40|33767.6|33752.6|33765.1|33750.1|33770.1|33755.1|33765.1|33750.1|3
1725451850000|2024-09-04 12:10:50|33767.6|33752.6|33762.6|33747.6|33767.6|33752.6|33762.6|33747.6|1
1725451860000|2024-09-04 12:11:00|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33760.1|33745.1|3
1725451870000|2024-09-04 12:11:10|33765.1|33750.1|33760.1|33745.1|33765.1|33750.1|33760.1|33745.1|4
1725451890000|2024-09-04 12:11:30|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|10
1725451900000|2024-09-04 12:11:40|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|2
1725451920000|2024-09-04 12:12:00|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|7
1725451930000|2024-09-04 12:12:10|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|1
1725451950000|2024-09-04 12:12:30|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|2
1725451960000|2024-09-04 12:12:40|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|2
1725451980000|2024-09-04 12:13:00|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|4
1725451990000|2024-09-04 12:13:10|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|3
1725452000000|2024-09-04 12:13:20|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|7
1725452010000|2024-09-04 12:13:30|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|0
1725452020000|2024-09-04 12:13:40|33757.6|33742.6|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|2
1725452030000|2024-09-04 12:13:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|1
1725452040000|2024-09-04 12:14:00|33752.6|33737.6|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|5
1725452050000|2024-09-04 12:14:10|33752.6|33737.6|33740.1|33725.1|33752.6|33737.6|33740.1|33725.1|7
1725452060000|2024-09-04 12:14:20|33742.6|33727.6|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|0
1725452080000|2024-09-04 12:14:40|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|7
1725452100000|2024-09-04 12:15:00|33740.1|33725.1|33742.6|33727.6|33745.1|33730.1|33740.1|33725.1|3
1725452110000|2024-09-04 12:15:10|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33740.1|33725.1|4
1725452120000|2024-09-04 12:15:20|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|0
1725452130000|2024-09-04 12:15:30|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33742.6|33727.6|4
1725452140000|2024-09-04 12:15:40|33742.6|33727.6|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|0
1725452150000|2024-09-04 12:15:50|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|2
1725452160000|2024-09-04 12:16:00|33745.1|33730.1|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|2
1725452170000|2024-09-04 12:16:10|33735.1|33720.1|33735.1|33720.1|33735.1|33720.1|33735.1|33720.1|7
1725452180000|2024-09-04 12:16:20|33737.6|33722.6|33737.6|33722.6|33740.1|33725.1|33735.1|33720.1|1
1725452190000|2024-09-04 12:16:30|33740.1|33725.1|33740.1|33725.1|33742.6|33727.6|33737.6|33722.6|0
1725452200000|2024-09-04 12:16:40|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|1
1725452210000|2024-09-04 12:16:50|33740.1|33725.1|33742.6|33727.6|33745.1|33730.1|33740.1|33725.1|0
1725452220000|2024-09-04 12:17:00|33745.1|33730.1|33750.1|33735.1|33750.1|33735.1|33742.6|33727.6|2
1725452230000|2024-09-04 12:17:10|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|0
1725452240000|2024-09-04 12:17:20|33747.6|33732.6|33745.1|33730.1|33750.1|33735.1|33745.1|33730.1|1
1725452250000|2024-09-04 12:17:30|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|2
1725452260000|2024-09-04 12:17:40|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|1
1725452280000|2024-09-04 12:18:00|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33730.1|33715.1|6
1725452290000|2024-09-04 12:18:10|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|1
1725452300000|2024-09-04 12:18:20|33735.1|33720.1|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|0
1725452310000|2024-09-04 12:18:30|33737.6|33722.6|33737.6|33722.6|33740.1|33725.1|33735.1|33720.1|0
1725452320000|2024-09-04 12:18:40|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33737.6|33722.6|0
1725452330000|2024-09-04 12:18:50|33735.1|33720.1|33737.6|33722.6|33737.6|33722.6|33735.1|33720.1|1
1725452340000|2024-09-04 12:19:00|33740.1|33725.1|33742.6|33727.6|33742.6|33727.6|33740.1|33725.1|0
1725452350000|2024-09-04 12:19:10|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33735.1|33720.1|0
1725452360000|2024-09-04 12:19:20|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33735.1|33720.1|1
1725452370000|2024-09-04 12:19:30|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|1
1725452380000|2024-09-04 12:19:40|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|0
1725452410000|2024-09-04 12:20:10|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|4
1725452430000|2024-09-04 12:20:30|||||||||1
1725452440000|2024-09-04 12:20:40|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|1
1725452460000|2024-09-04 12:21:00|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|5
1725452470000|2024-09-04 12:21:10|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|2
1725452480000|2024-09-04 12:21:20|||||||||2
1725452490000|2024-09-04 12:21:30|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|8
1725452500000|2024-09-04 12:21:40|||||||||1
1725452510000|2024-09-04 12:21:50|33732.6|33717.6|33735.1|33720.1|33740.1|33725.1|33732.6|33717.6|2
1725452520000|2024-09-04 12:22:00|33737.6|33722.6|33735.1|33720.1|33740.1|33725.1|33735.1|33720.1|3
1725452530000|2024-09-04 12:22:10|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|4
1725452540000|2024-09-04 12:22:20|33737.6|33722.6|33742.6|33727.6|33745.1|33730.1|33737.6|33722.6|4
1725452550000|2024-09-04 12:22:30|33745.1|33730.1|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|0
1725452560000|2024-09-04 12:22:40|33745.1|33730.1|33735.1|33720.1|33745.1|33730.1|33735.1|33720.1|5
1725452570000|2024-09-04 12:22:50|33737.6|33722.6|33745.1|33730.1|33745.1|33730.1|33737.6|33722.6|1
1725452580000|2024-09-04 12:23:00|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|0
1725452600000|2024-09-04 12:23:20|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|1
1725452620000|2024-09-04 12:23:40|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|3
1725452630000|2024-09-04 12:23:50|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|1
1725452640000|2024-09-04 12:24:00|33757.6|33742.6|33752.6|33737.6|33757.6|33742.6|33752.6|33737.6|1
1725452650000|2024-09-04 12:24:10|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1725452660000|2024-09-04 12:24:20|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725452680000|2024-09-04 12:24:40|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|1
1725452700000|2024-09-04 12:25:00|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|1
1725452730000|2024-09-04 12:25:30|33757.6|33742.6|33755.1|33740.1|33762.6|33747.6|33755.1|33740.1|10
1725452740000|2024-09-04 12:25:40|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725452750000|2024-09-04 12:25:50|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|0
1725452760000|2024-09-04 12:26:00|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|9
1725452770000|2024-09-04 12:26:10|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33750.1|33735.1|9
1725452780000|2024-09-04 12:26:20|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|5
1725452790000|2024-09-04 12:26:30|33755.1|33740.1|33757.6|33742.6|33760.1|33745.1|33755.1|33740.1|2
1725452800000|2024-09-04 12:26:40|33755.1|33740.1|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1725452810000|2024-09-04 12:26:50|33760.1|33745.1|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725452820000|2024-09-04 12:27:00|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|2
1725452830000|2024-09-04 12:27:10|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|1
1725452840000|2024-09-04 12:27:20|33750.1|33735.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|2
1725452850000|2024-09-04 12:27:30|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|1
1725452860000|2024-09-04 12:27:40|33750.1|33735.1|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|1
1725452870000|2024-09-04 12:27:50|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|1
1725452880000|2024-09-04 12:28:00|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|1
1725452890000|2024-09-04 12:28:10|33767.6|33752.6|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|2
1725452900000|2024-09-04 12:28:20|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|0
1725452920000|2024-09-04 12:28:40|33772.6|33757.6|33775.1|33760.1|33775.1|33760.1|33772.6|33757.6|2
1725452940000|2024-09-04 12:29:00|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|5
1725452950000|2024-09-04 12:29:10|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|0
1725452960000|2024-09-04 12:29:20|||||||||2
1725452970000|2024-09-04 12:29:30|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|10
1725452980000|2024-09-04 12:29:40|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|4
1725452990000|2024-09-04 12:29:50|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|0
1725453000000|2024-09-04 12:30:00|33775.1|33760.1|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|10
1725453010000|2024-09-04 12:30:10|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|5
1725453020000|2024-09-04 12:30:20|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|2
1725453030000|2024-09-04 12:30:30|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|0
1725453040000|2024-09-04 12:30:40|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|7
1725453050000|2024-09-04 12:30:50|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|3
1725453060000|2024-09-04 12:31:00|33775.1|33760.1|33770.1|33755.1|33775.1|33760.1|33770.1|33755.1|5
1725453070000|2024-09-04 12:31:10|33772.6|33757.6|33765.1|33750.1|33772.6|33757.6|33765.1|33750.1|4
1725453080000|2024-09-04 12:31:20|33762.6|33747.6|33760.1|33745.1|33762.6|33747.6|33757.6|33742.6|5
1725453090000|2024-09-04 12:31:30|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|2
1725453100000|2024-09-04 12:31:40|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|3
1725453110000|2024-09-04 12:31:50|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|3
1725453120000|2024-09-04 12:32:00|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|0
1725453130000|2024-09-04 12:32:10|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|1
1725453140000|2024-09-04 12:32:20|33750.1|33735.1|33745.1|33730.1|33750.1|33735.1|33745.1|33730.1|0
1725453150000|2024-09-04 12:32:30|33742.6|33727.6|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|6
1725453160000|2024-09-04 12:32:40|33742.6|33727.6|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|2
1725453180000|2024-09-04 12:33:00|33742.6|33727.6|33745.1|33730.1|33750.1|33735.1|33742.6|33727.6|5
1725453200000|2024-09-04 12:33:20|33740.1|33725.1|33737.6|33722.6|33742.6|33727.6|33737.6|33722.6|4
1725453210000|2024-09-04 12:33:30|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33735.1|33720.1|2
1725453220000|2024-09-04 12:33:40|33745.1|33730.1|33735.1|33720.1|33745.1|33730.1|33735.1|33720.1|3
1725453230000|2024-09-04 12:33:50|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|0
1725453240000|2024-09-04 12:34:00|33730.1|33715.1|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|4
1725453250000|2024-09-04 12:34:10|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|1
1725453260000|2024-09-04 12:34:20|33735.1|33720.1|33735.1|33720.1|33735.1|33720.1|33735.1|33720.1|2
1725453270000|2024-09-04 12:34:30|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|4
1725453300000|2024-09-04 12:35:00|33737.6|33722.6|33735.1|33720.1|33740.1|33725.1|33735.1|33720.1|1
1725453310000|2024-09-04 12:35:10|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|3
1725453320000|2024-09-04 12:35:20|33737.6|33722.6|33735.1|33720.1|33740.1|33725.1|33735.1|33720.1|1
1725453330000|2024-09-04 12:35:30|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|4
1725453340000|2024-09-04 12:35:40|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|0
1725453350000|2024-09-04 12:35:50|33735.1|33720.1|33730.1|33715.1|33735.1|33720.1|33730.1|33715.1|1
1725453360000|2024-09-04 12:36:00|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|2
1725453370000|2024-09-04 12:36:10|33735.1|33720.1|33730.1|33715.1|33735.1|33720.1|33730.1|33715.1|1
1725453390000|2024-09-04 12:36:30|||||||||1
1725453400000|2024-09-04 12:36:40|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33725.1|33710.1|2
1725453410000|2024-09-04 12:36:50|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725453420000|2024-09-04 12:37:00|33727.6|33712.6|33722.6|33707.6|33727.6|33712.6|33722.6|33707.6|1
1725453430000|2024-09-04 12:37:10|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|1
1725453440000|2024-09-04 12:37:20|||||||||1
1725453450000|2024-09-04 12:37:30|||||||||1
1725453460000|2024-09-04 12:37:40|33722.6|33707.6|33730.1|33715.1|33730.1|33715.1|33722.6|33707.6|4
1725453470000|2024-09-04 12:37:50|33727.6|33712.6|33725.1|33710.1|33727.6|33712.6|33725.1|33710.1|2
1725453490000|2024-09-04 12:38:10|33722.6|33707.6|33730.1|33715.1|33730.1|33715.1|33722.6|33707.6|1
1725453500000|2024-09-04 12:38:20|33727.6|33712.6|33730.1|33715.1|33730.1|33715.1|33727.6|33712.6|0
1725453510000|2024-09-04 12:38:30|33732.6|33717.6|33732.6|33717.6|33732.6|33717.6|33730.1|33715.1|1
1725453520000|2024-09-04 12:38:40|33730.1|33715.1|33727.6|33712.6|33732.6|33717.6|33727.6|33712.6|4
1725453530000|2024-09-04 12:38:50|33730.1|33715.1|33740.1|33725.1|33740.1|33725.1|33730.1|33715.1|4
1725453540000|2024-09-04 12:39:00|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|2
1725453550000|2024-09-04 12:39:10|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|0
1725453580000|2024-09-04 12:39:40|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|7
1725453590000|2024-09-04 12:39:50|33747.6|33732.6|33755.1|33740.1|33760.1|33745.1|33747.6|33732.6|8
1725453600000|2024-09-04 12:40:00|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1725453610000|2024-09-04 12:40:10|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|3
1725453620000|2024-09-04 12:40:20|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|0
1725453630000|2024-09-04 12:40:30|33760.1|33745.1|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|0
1725453650000|2024-09-04 12:40:50|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|0
1725453660000|2024-09-04 12:41:00|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|1
1725453670000|2024-09-04 12:41:10|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|0
1725453680000|2024-09-04 12:41:20|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|0
1725453690000|2024-09-04 12:41:30|||||||||1
1725453700000|2024-09-04 12:41:40|33762.6|33747.6|33767.6|33752.6|33770.1|33755.1|33760.1|33745.1|6
1725453710000|2024-09-04 12:41:50|33765.1|33750.1|33770.1|33755.1|33770.1|33755.1|33765.1|33750.1|0
1725453720000|2024-09-04 12:42:00|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|2
1725453730000|2024-09-04 12:42:10|33770.1|33755.1|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|2
1725453740000|2024-09-04 12:42:20|33770.1|33755.1|33767.6|33752.6|33772.6|33757.6|33767.6|33752.6|2
1725453750000|2024-09-04 12:42:30|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|0
1725453760000|2024-09-04 12:42:40|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|1
1725453770000|2024-09-04 12:42:50|33767.6|33752.6|33775.1|33760.1|33775.1|33760.1|33767.6|33752.6|1
1725453780000|2024-09-04 12:43:00|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|6
1725453790000|2024-09-04 12:43:10|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|0
1725453820000|2024-09-04 12:43:40|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|7
1725453830000|2024-09-04 12:43:50|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|0
1725453850000|2024-09-04 12:44:10|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|5
1725453860000|2024-09-04 12:44:20|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|3
1725453870000|2024-09-04 12:44:30|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|1
1725453880000|2024-09-04 12:44:40|33780.1|33765.1|33785.1|33770.1|33785.1|33770.1|33780.1|33765.1|1
1725453890000|2024-09-04 12:44:50|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|0
1725453900000|2024-09-04 12:45:00|33782.6|33767.6|33782.6|33767.6|33785.1|33770.1|33780.1|33765.1|11
1725453910000|2024-09-04 12:45:10|33785.1|33770.1|33770.1|33755.1|33785.1|33770.1|33770.1|33755.1|7
1725453920000|2024-09-04 12:45:20|33772.6|33757.6|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|4
1725453930000|2024-09-04 12:45:30|33775.1|33760.1|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|9
1725453940000|2024-09-04 12:45:40|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|11
1725453950000|2024-09-04 12:45:50|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|6
1725453960000|2024-09-04 12:46:00|33782.6|33767.6|33770.1|33755.1|33785.1|33770.1|33770.1|33755.1|16
1725453970000|2024-09-04 12:46:10|||||||||4
1725453980000|2024-09-04 12:46:20|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|6
1725453990000|2024-09-04 12:46:30|33775.1|33760.1|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|3
1725454000000|2024-09-04 12:46:40|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|1
1725454010000|2024-09-04 12:46:50|33772.6|33757.6|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|8
1725454020000|2024-09-04 12:47:00|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33772.6|33757.6|2
1725454030000|2024-09-04 12:47:10|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33770.1|33755.1|6
1725454040000|2024-09-04 12:47:20|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|3
1725454050000|2024-09-04 12:47:30|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|0
1725454060000|2024-09-04 12:47:40|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|0
1725454080000|2024-09-04 12:48:00|33772.6|33757.6|33780.1|33765.1|33780.1|33765.1|33772.6|33757.6|6
1725454090000|2024-09-04 12:48:10|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|2
1725454100000|2024-09-04 12:48:20|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1725454110000|2024-09-04 12:48:30|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|2
1725454120000|2024-09-04 12:48:40|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|4
1725454130000|2024-09-04 12:48:50|33767.6|33752.6|33765.1|33750.1|33767.6|33752.6|33765.1|33750.1|3
1725454140000|2024-09-04 12:49:00|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33765.1|33750.1|7
1725454150000|2024-09-04 12:49:10|33772.6|33757.6|33772.6|33757.6|33777.6|33762.6|33770.1|33755.1|3
1725454160000|2024-09-04 12:49:20|33770.1|33755.1|33777.6|33762.6|33780.1|33765.1|33770.1|33755.1|4
1725454170000|2024-09-04 12:49:30|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|2
1725454180000|2024-09-04 12:49:40|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|0
1725454190000|2024-09-04 12:49:50|33782.6|33767.6|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|2
1725454200000|2024-09-04 12:50:00|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|0
1725454210000|2024-09-04 12:50:10|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|7
1725454220000|2024-09-04 12:50:20|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|13
1725454230000|2024-09-04 12:50:30|33777.6|33762.6|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|4
1725454240000|2024-09-04 12:50:40|||||||||1
1725454250000|2024-09-04 12:50:50|33772.6|33757.6|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|4
1725454260000|2024-09-04 12:51:00|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33765.1|33750.1|5
1725454270000|2024-09-04 12:51:10|33772.6|33757.6|33775.1|33760.1|33775.1|33760.1|33772.6|33757.6|2
1725454290000|2024-09-04 12:51:30|33777.6|33762.6|33782.6|33767.6|33785.1|33770.1|33777.6|33762.6|1
1725454300000|2024-09-04 12:51:40|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|0
1725454310000|2024-09-04 12:51:50|33777.6|33762.6|33780.1|33765.1|33782.6|33767.6|33775.1|33760.1|6
1725454320000|2024-09-04 12:52:00|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|0
1725454330000|2024-09-04 12:52:10|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|1
1725454340000|2024-09-04 12:52:20|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|0
1725454350000|2024-09-04 12:52:30|33775.1|33760.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|1
1725454360000|2024-09-04 12:52:40|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|1
1725454370000|2024-09-04 12:52:50|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|2
1725454380000|2024-09-04 12:53:00|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|1
1725454390000|2024-09-04 12:53:10|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|0
1725454400000|2024-09-04 12:53:20|33782.6|33767.6|33780.1|33765.1|33782.6|33767.6|33780.1|33765.1|0
1725454410000|2024-09-04 12:53:30|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|3
1725454420000|2024-09-04 12:53:40|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|1
1725454430000|2024-09-04 12:53:50|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|0
1725454440000|2024-09-04 12:54:00|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|1
1725454450000|2024-09-04 12:54:10|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|10
1725454460000|2024-09-04 12:54:20|33772.6|33757.6|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|2
1725454470000|2024-09-04 12:54:30|33775.1|33760.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|3
1725454480000|2024-09-04 12:54:40|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|1
1725454490000|2024-09-04 12:54:50|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|1
1725454500000|2024-09-04 12:55:00|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|3
1725454510000|2024-09-04 12:55:10|33785.1|33770.1|33790.1|33775.1|33790.1|33775.1|33780.1|33765.1|5
1725454520000|2024-09-04 12:55:20|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|0
1725454530000|2024-09-04 12:55:30|33792.6|33777.6|33790.1|33775.1|33795.1|33780.1|33790.1|33775.1|4
1725454540000|2024-09-04 12:55:40|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|4
1725454550000|2024-09-04 12:55:50|33792.6|33777.6|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|2
1725454560000|2024-09-04 12:56:00|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|6
1725454570000|2024-09-04 12:56:10|33785.1|33770.1|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|0
1725454580000|2024-09-04 12:56:20|33782.6|33767.6|33780.1|33765.1|33782.6|33767.6|33777.6|33762.6|7
1725454590000|2024-09-04 12:56:30|33782.6|33767.6|33780.1|33765.1|33785.1|33770.1|33777.6|33762.6|2
1725454600000|2024-09-04 12:56:40|33782.6|33767.6|33785.1|33770.1|33787.6|33772.6|33782.6|33767.6|1
1725454610000|2024-09-04 12:56:50|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|3
1725454620000|2024-09-04 12:57:00|33792.6|33777.6|33790.1|33775.1|33795.1|33780.1|33790.1|33775.1|3
1725454630000|2024-09-04 12:57:10|33792.6|33777.6|33787.6|33772.6|33792.6|33777.6|33785.1|33770.1|3
1725454640000|2024-09-04 12:57:20|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|1
1725454650000|2024-09-04 12:57:30|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|3
1725454660000|2024-09-04 12:57:40|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|0
1725454670000|2024-09-04 12:57:50|33785.1|33770.1|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|0
1725454680000|2024-09-04 12:58:00|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|1
1725454700000|2024-09-04 12:58:20|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|2
1725454710000|2024-09-04 12:58:30|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|200
1725454720000|2024-09-04 12:58:40|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|6
1725454750000|2024-09-04 12:59:10|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|4
1725454760000|2024-09-04 12:59:20|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|8
1725454770000|2024-09-04 12:59:30|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|0
1725454780000|2024-09-04 12:59:40|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|5
1725454790000|2024-09-04 12:59:50|33790.1|33775.1|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|1
1725454800000|2024-09-04 13:00:00|33780.1|33765.1|33772.6|33757.6|33780.1|33765.1|33770.1|33755.1|23
1725454810000|2024-09-04 13:00:10|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33772.6|33757.6|10
1725454820000|2024-09-04 13:00:20|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|7
1725454830000|2024-09-04 13:00:30|33777.6|33762.6|33770.1|33755.1|33777.6|33762.6|33770.1|33755.1|4
1725454840000|2024-09-04 13:00:40|33765.1|33750.1|33770.1|33755.1|33770.1|33755.1|33765.1|33750.1|6
1725454860000|2024-09-04 13:01:00|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|3
1725454870000|2024-09-04 13:01:10|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|3
1725454880000|2024-09-04 13:01:20|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|3
1725454890000|2024-09-04 13:01:30|33772.6|33757.6|33775.1|33760.1|33775.1|33760.1|33772.6|33757.6|3
1725454900000|2024-09-04 13:01:40|33777.6|33762.6|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|4
1725454910000|2024-09-04 13:01:50|||||||||1
1725454920000|2024-09-04 13:02:00|33772.6|33757.6|33770.1|33755.1|33775.1|33760.1|33765.1|33750.1|5
1725454930000|2024-09-04 13:02:10|33775.1|33760.1|33770.1|33755.1|33780.1|33765.1|33770.1|33755.1|32
1725454940000|2024-09-04 13:02:20|33772.6|33757.6|33777.6|33762.6|33780.1|33765.1|33772.6|33757.6|3
1725454950000|2024-09-04 13:02:30|33775.1|33760.1|33775.1|33760.1|33777.6|33762.6|33772.6|33757.6|8
1725454960000|2024-09-04 13:02:40|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|1
1725454970000|2024-09-04 13:02:50|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|0
1725454980000|2024-09-04 13:03:00|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|4
1725454990000|2024-09-04 13:03:10|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|0
1725455000000|2024-09-04 13:03:20|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|0
1725455010000|2024-09-04 13:03:30|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|0
1725455020000|2024-09-04 13:03:40|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|1
1725455030000|2024-09-04 13:03:50|33775.1|33760.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|2
1725455040000|2024-09-04 13:04:00|33777.6|33762.6|33767.6|33752.6|33777.6|33762.6|33767.6|33752.6|4
1725455050000|2024-09-04 13:04:10|33770.1|33755.1|33772.6|33757.6|33772.6|33757.6|33767.6|33752.6|0
1725455060000|2024-09-04 13:04:20|33770.1|33755.1|33775.1|33760.1|33775.1|33760.1|33770.1|33755.1|2
1725455070000|2024-09-04 13:04:30|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|4
1725455080000|2024-09-04 13:04:40|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|3
1725455090000|2024-09-04 13:04:50|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|1
1725455110000|2024-09-04 13:05:10|33772.6|33757.6|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|4
1725455120000|2024-09-04 13:05:20|33770.1|33755.1|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|204
1725455130000|2024-09-04 13:05:30|33772.6|33757.6|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|3
1725455140000|2024-09-04 13:05:40|33772.6|33757.6|33777.6|33762.6|33777.6|33762.6|33770.1|33755.1|10
1725455150000|2024-09-04 13:05:50|33775.1|33760.1|33785.1|33770.1|33785.1|33770.1|33775.1|33760.1|2
1725455160000|2024-09-04 13:06:00|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|3
1725455180000|2024-09-04 13:06:20|33787.6|33772.6|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|2
1725455190000|2024-09-04 13:06:30|33780.1|33765.1|33782.6|33767.6|33785.1|33770.1|33780.1|33765.1|2
1725455200000|2024-09-04 13:06:40|33780.1|33765.1|33785.1|33770.1|33785.1|33770.1|33780.1|33765.1|3
1725455210000|2024-09-04 13:06:50|33782.6|33767.6|33780.1|33765.1|33782.6|33767.6|33780.1|33765.1|1
1725455220000|2024-09-04 13:07:00|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|3
1725455230000|2024-09-04 13:07:10|33772.6|33757.6|33777.6|33762.6|33780.1|33765.1|33772.6|33757.6|6
1725455240000|2024-09-04 13:07:20|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1725455250000|2024-09-04 13:07:30|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|1
1725455260000|2024-09-04 13:07:40|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|0
1725455270000|2024-09-04 13:07:50|33777.6|33762.6|33770.1|33755.1|33777.6|33762.6|33770.1|33755.1|4
1725455280000|2024-09-04 13:08:00|||||||||4
1725455290000|2024-09-04 13:08:10|33767.6|33752.6|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|3
1725455300000|2024-09-04 13:08:20|33765.1|33750.1|33770.1|33755.1|33770.1|33755.1|33765.1|33750.1|3
1725455310000|2024-09-04 13:08:30|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|1
1725455320000|2024-09-04 13:08:40|33765.1|33750.1|33765.1|33750.1|33767.6|33752.6|33765.1|33750.1|0
1725455330000|2024-09-04 13:08:50|||||||||14
1725455340000|2024-09-04 13:09:00|33762.6|33747.6|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|5
1725455350000|2024-09-04 13:09:10|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|0
1725455360000|2024-09-04 13:09:20|33762.6|33747.6|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|1
1725455370000|2024-09-04 13:09:30|33760.1|33745.1|33760.1|33745.1|33765.1|33750.1|33760.1|33745.1|1
1725455380000|2024-09-04 13:09:40|33755.1|33740.1|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|11
1725455390000|2024-09-04 13:09:50|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|1
1725455400000|2024-09-04 13:10:00|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33760.1|33745.1|3
1725455410000|2024-09-04 13:10:10|33762.6|33747.6|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|2
1725455420000|2024-09-04 13:10:20|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|2
1725455430000|2024-09-04 13:10:30|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|0
1725455450000|2024-09-04 13:10:50|33762.6|33747.6|33752.6|33737.6|33762.6|33747.6|33752.6|33737.6|2
1725455460000|2024-09-04 13:11:00|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|6
1725455470000|2024-09-04 13:11:10|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|4
1725455480000|2024-09-04 13:11:20|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|1
1725455490000|2024-09-04 13:11:30|33750.1|33735.1|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|0
1725455520000|2024-09-04 13:12:00|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|6
1725455530000|2024-09-04 13:12:10|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|4
1725455540000|2024-09-04 13:12:20|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|3
1725455550000|2024-09-04 13:12:30|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1725455560000|2024-09-04 13:12:40|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|0
1725455570000|2024-09-04 13:12:50|33750.1|33735.1|33760.1|33745.1|33760.1|33745.1|33750.1|33735.1|4
1725455580000|2024-09-04 13:13:00|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|0
1725455590000|2024-09-04 13:13:10|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|0
1725455600000|2024-09-04 13:13:20|33757.6|33742.6|33760.1|33745.1|33765.1|33750.1|33757.6|33742.6|12
1725455610000|2024-09-04 13:13:30|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|3
1725455620000|2024-09-04 13:13:40|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|1
1725455630000|2024-09-04 13:13:50|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|0
1725455640000|2024-09-04 13:14:00|33750.1|33735.1|33747.6|33732.6|33755.1|33740.1|33747.6|33732.6|1
1725455650000|2024-09-04 13:14:10|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|0
1725455660000|2024-09-04 13:14:20|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|3
1725455670000|2024-09-04 13:14:30|33742.6|33727.6|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|1
1725455680000|2024-09-04 13:14:40|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|0
1725455700000|2024-09-04 13:15:00|33742.6|33727.6|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|2
1725455720000|2024-09-04 13:15:20|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|8
1725455730000|2024-09-04 13:15:30|33732.6|33717.6|33730.1|33715.1|33732.6|33717.6|33730.1|33715.1|1
1725455740000|2024-09-04 13:15:40|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33730.1|33715.1|0
1725455750000|2024-09-04 13:15:50|33732.6|33717.6|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|1
1725455760000|2024-09-04 13:16:00|33735.1|33720.1|33740.1|33725.1|33740.1|33725.1|33735.1|33720.1|1
1725455770000|2024-09-04 13:16:10|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|1
1725455780000|2024-09-04 13:16:20|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33730.1|33715.1|2
1725455790000|2024-09-04 13:16:30|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|0
1725455800000|2024-09-04 13:16:40|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|33730.1|33715.1|4
1725455810000|2024-09-04 13:16:50|33732.6|33717.6|33735.1|33720.1|33735.1|33720.1|33732.6|33717.6|1
1725455820000|2024-09-04 13:17:00|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|33737.6|33722.6|2
1725455830000|2024-09-04 13:17:10|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33735.1|33720.1|2
1725455840000|2024-09-04 13:17:20|33740.1|33725.1|33735.1|33720.1|33740.1|33725.1|33735.1|33720.1|0
1725455850000|2024-09-04 13:17:30|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|4
1725455860000|2024-09-04 13:17:40|33742.6|33727.6|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|4
1725455870000|2024-09-04 13:17:50|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33735.1|33720.1|7
1725455880000|2024-09-04 13:18:00|33740.1|33725.1|33735.1|33720.1|33740.1|33725.1|33730.1|33715.1|13
1725455890000|2024-09-04 13:18:10|33737.6|33722.6|33742.6|33727.6|33742.6|33727.6|33737.6|33722.6|1
1725455900000|2024-09-04 13:18:20|33740.1|33725.1|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|1
1725455920000|2024-09-04 13:18:40|33745.1|33730.1|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|8
1725455930000|2024-09-04 13:18:50|33750.1|33735.1|33745.1|33730.1|33750.1|33735.1|33745.1|33730.1|2
1725455940000|2024-09-04 13:19:00|33742.6|33727.6|33740.1|33725.1|33745.1|33730.1|33740.1|33725.1|0
1725455950000|2024-09-04 13:19:10|33735.1|33720.1|33735.1|33720.1|33740.1|33725.1|33735.1|33720.1|3
1725455960000|2024-09-04 13:19:20|33737.6|33722.6|33735.1|33720.1|33737.6|33722.6|33735.1|33720.1|1
1725455970000|2024-09-04 13:19:30|33732.6|33717.6|33730.1|33715.1|33735.1|33720.1|33730.1|33715.1|1
1725455990000|2024-09-04 13:19:50|33732.6|33717.6|33730.1|33715.1|33735.1|33720.1|33730.1|33715.1|2
1725456000000|2024-09-04 13:20:00|33727.6|33712.6|33727.6|33712.6|33730.1|33715.1|33725.1|33710.1|5
1725456010000|2024-09-04 13:20:10|33730.1|33715.1|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|4
1725456020000|2024-09-04 13:20:20|33730.1|33715.1|33725.1|33710.1|33730.1|33715.1|33725.1|33710.1|1
1725456030000|2024-09-04 13:20:30|33727.6|33712.6|33725.1|33710.1|33730.1|33715.1|33725.1|33710.1|5
1725456040000|2024-09-04 13:20:40|33727.6|33712.6|33725.1|33710.1|33730.1|33715.1|33725.1|33710.1|2
1725456050000|2024-09-04 13:20:50|33727.6|33712.6|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|0
1725456060000|2024-09-04 13:21:00|33725.1|33710.1|33735.1|33720.1|33735.1|33720.1|33725.1|33710.1|4
1725456070000|2024-09-04 13:21:10|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|3
1725456090000|2024-09-04 13:21:30|33742.6|33727.6|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|0
1725456100000|2024-09-04 13:21:40|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|2
1725456110000|2024-09-04 13:21:50|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|1
1725456120000|2024-09-04 13:22:00|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|4
1725456130000|2024-09-04 13:22:10|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|0
1725456140000|2024-09-04 13:22:20|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|1
1725456150000|2024-09-04 13:22:30|33750.1|33735.1|33752.6|33737.6|33752.6|33737.6|33747.6|33732.6|1
1725456160000|2024-09-04 13:22:40|33750.1|33735.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|0
1725456170000|2024-09-04 13:22:50|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|0
1725456180000|2024-09-04 13:23:00|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1725456190000|2024-09-04 13:23:10|33750.1|33735.1|33752.6|33737.6|33757.6|33742.6|33750.1|33735.1|7
1725456200000|2024-09-04 13:23:20|33755.1|33740.1|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|0
1725456210000|2024-09-04 13:23:30|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|2
1725456220000|2024-09-04 13:23:40|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|1
1725456230000|2024-09-04 13:23:50|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|0
1725456240000|2024-09-04 13:24:00|33752.6|33737.6|33747.6|33732.6|33752.6|33737.6|33745.1|33730.1|2
1725456250000|2024-09-04 13:24:10|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|0
1725456260000|2024-09-04 13:24:20|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|2
1725456270000|2024-09-04 13:24:30|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|0
1725456290000|2024-09-04 13:24:50|||||||||1
1725456300000|2024-09-04 13:25:00|33742.6|33727.6|33755.1|33740.1|33755.1|33740.1|33742.6|33727.6|23
1725456310000|2024-09-04 13:25:10|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|0
1725456320000|2024-09-04 13:25:20|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|9
1725456330000|2024-09-04 13:25:30|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33747.6|33732.6|0
1725456340000|2024-09-04 13:25:40|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|0
1725456350000|2024-09-04 13:25:50|33745.1|33730.1|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|0
1725456360000|2024-09-04 13:26:00|33747.6|33732.6|33745.1|33730.1|33750.1|33735.1|33745.1|33730.1|3
1725456370000|2024-09-04 13:26:10|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|1
1725456390000|2024-09-04 13:26:30|33747.6|33732.6|33750.1|33735.1|33750.1|33735.1|33747.6|33732.6|1
1725456400000|2024-09-04 13:26:40|33752.6|33737.6|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|1
1725456410000|2024-09-04 13:26:50|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|0
1725456420000|2024-09-04 13:27:00|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1725456430000|2024-09-04 13:27:10|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|2
1725456440000|2024-09-04 13:27:20|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|2
1725456450000|2024-09-04 13:27:30|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|3
1725456460000|2024-09-04 13:27:40|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|1
1725456470000|2024-09-04 13:27:50|33762.6|33747.6|33760.1|33745.1|33765.1|33750.1|33760.1|33745.1|3
1725456480000|2024-09-04 13:28:00|33757.6|33742.6|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|0
1725456490000|2024-09-04 13:28:10|33752.6|33737.6|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|1
1725456500000|2024-09-04 13:28:20|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|2
1725456510000|2024-09-04 13:28:30|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|1
1725456530000|2024-09-04 13:28:50|33747.6|33732.6|33752.6|33737.6|33752.6|33737.6|33745.1|33730.1|11
1725456540000|2024-09-04 13:29:00|33755.1|33740.1|33747.6|33732.6|33755.1|33740.1|33747.6|33732.6|1
1725456550000|2024-09-04 13:29:10|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|0
1725456560000|2024-09-04 13:29:20|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|3
1725456570000|2024-09-04 13:29:30|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|1
1725456580000|2024-09-04 13:29:40|33742.6|33727.6|33740.1|33725.1|33742.6|33727.6|33740.1|33725.1|1
1725456590000|2024-09-04 13:29:50|33737.6|33722.6|33740.1|33725.1|33740.1|33725.1|33737.6|33722.6|0
1725456600000|2024-09-04 13:30:00|33745.1|33730.1|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|10
1725456610000|2024-09-04 13:30:10|33747.6|33732.6|33740.1|33725.1|33747.6|33732.6|33735.1|33720.1|14
1725456620000|2024-09-04 13:30:20|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|6
1725456630000|2024-09-04 13:30:30|33747.6|33732.6|33745.1|33730.1|33750.1|33735.1|33742.6|33727.6|9
1725456640000|2024-09-04 13:30:40|33747.6|33732.6|33745.1|33730.1|33750.1|33735.1|33742.6|33727.6|1
1725456650000|2024-09-04 13:30:50|33742.6|33727.6|33745.1|33730.1|33747.6|33732.6|33742.6|33727.6|1
1725456660000|2024-09-04 13:31:00|33742.6|33727.6|33747.6|33732.6|33750.1|33735.1|33742.6|33727.6|3
1725456670000|2024-09-04 13:31:10|33745.1|33730.1|33750.1|33735.1|33755.1|33740.1|33745.1|33730.1|4
1725456680000|2024-09-04 13:31:20|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|5
1725456690000|2024-09-04 13:31:30|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|2
1725456700000|2024-09-04 13:31:40|33750.1|33735.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|8
1725456710000|2024-09-04 13:31:50|33755.1|33740.1|33757.6|33742.6|33760.1|33745.1|33750.1|33735.1|1
1725456720000|2024-09-04 13:32:00|33760.1|33745.1|33767.6|33752.6|33770.1|33755.1|33757.6|33742.6|4
1725456730000|2024-09-04 13:32:10|33770.1|33755.1|33772.6|33757.6|33775.1|33760.1|33767.6|33752.6|2
1725456740000|2024-09-04 13:32:20|33770.1|33755.1|33775.1|33760.1|33780.1|33765.1|33770.1|33755.1|6
1725456750000|2024-09-04 13:32:30|33777.6|33762.6|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|10
1725456760000|2024-09-04 13:32:40|33777.6|33762.6|33785.1|33770.1|33785.1|33770.1|33775.1|33760.1|5
1725456770000|2024-09-04 13:32:50|33780.1|33765.1|33785.1|33770.1|33787.6|33772.6|33780.1|33765.1|1
1725456780000|2024-09-04 13:33:00|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|3
1725456790000|2024-09-04 13:33:10|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|3
1725456800000|2024-09-04 13:33:20|33787.6|33772.6|33790.1|33775.1|33792.6|33777.6|33785.1|33770.1|4
1725456810000|2024-09-04 13:33:30|33792.6|33777.6|33790.1|33775.1|33795.1|33780.1|33790.1|33775.1|7
1725456820000|2024-09-04 13:33:40|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|1
1725456830000|2024-09-04 13:33:50|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|5
1725456840000|2024-09-04 13:34:00|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|0
1725456850000|2024-09-04 13:34:10|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|4
1725456860000|2024-09-04 13:34:20|33787.6|33772.6|33790.1|33775.1|33800.1|33785.1|33787.6|33772.6|4
1725456870000|2024-09-04 13:34:30|33792.6|33777.6|33797.6|33782.6|33800.1|33785.1|33792.6|33777.6|6
1725456880000|2024-09-04 13:34:40|33800.1|33785.1|33800.1|33785.1|33805.1|33790.1|33795.1|33780.1|7
1725456890000|2024-09-04 13:34:50|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|7
1725456900000|2024-09-04 13:35:00|33807.6|33792.6|33810.1|33795.1|33810.1|33795.1|33805.1|33790.1|7
1725456910000|2024-09-04 13:35:10|33807.6|33792.6|33805.1|33790.1|33810.1|33795.1|33805.1|33790.1|2
1725456920000|2024-09-04 13:35:20|33807.6|33792.6|33802.6|33787.6|33810.1|33795.1|33800.1|33785.1|13
1725456930000|2024-09-04 13:35:30|33800.1|33785.1|33805.1|33790.1|33807.6|33792.6|33800.1|33785.1|8
1725456940000|2024-09-04 13:35:40|33807.6|33792.6|33805.1|33790.1|33807.6|33792.6|33802.6|33787.6|5
1725456950000|2024-09-04 13:35:50|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|6
1725456960000|2024-09-04 13:36:00|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|2
1725456970000|2024-09-04 13:36:10|33802.6|33787.6|33800.1|33785.1|33805.1|33790.1|33800.1|33785.1|8
1725456980000|2024-09-04 13:36:20|33802.6|33787.6|33800.1|33785.1|33805.1|33790.1|33800.1|33785.1|1
1725456990000|2024-09-04 13:36:30|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|2
1725457000000|2024-09-04 13:36:40|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|6
1725457010000|2024-09-04 13:36:50|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33802.6|33787.6|14
1725457020000|2024-09-04 13:37:00|33805.1|33790.1|33807.6|33792.6|33810.1|33795.1|33805.1|33790.1|4
1725457030000|2024-09-04 13:37:10|33810.1|33795.1|33800.1|33785.1|33810.1|33795.1|33800.1|33785.1|2
1725457040000|2024-09-04 13:37:20|33797.6|33782.6|33790.1|33775.1|33797.6|33782.6|33787.6|33772.6|9
1725457050000|2024-09-04 13:37:30|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|6
1725457060000|2024-09-04 13:37:40|33782.6|33767.6|33785.1|33770.1|33790.1|33775.1|33780.1|33765.1|8
1725457070000|2024-09-04 13:37:50|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|11
1725457080000|2024-09-04 13:38:00|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33780.1|33765.1|6
1725457090000|2024-09-04 13:38:10|33787.6|33772.6|33790.1|33775.1|33795.1|33780.1|33787.6|33772.6|1
1725457100000|2024-09-04 13:38:20|33792.6|33777.6|33795.1|33780.1|33795.1|33780.1|33792.6|33777.6|2
1725457110000|2024-09-04 13:38:30|33797.6|33782.6|33805.1|33790.1|33805.1|33790.1|33797.6|33782.6|4
1725457120000|2024-09-04 13:38:40|33802.6|33787.6|33802.6|33787.6|33805.1|33790.1|33800.1|33785.1|4
1725457130000|2024-09-04 13:38:50|33805.1|33790.1|33800.1|33785.1|33805.1|33790.1|33800.1|33785.1|5
1725457140000|2024-09-04 13:39:00|33802.6|33787.6|33802.6|33787.6|33805.1|33790.1|33800.1|33785.1|0
1725457150000|2024-09-04 13:39:10|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|1
1725457160000|2024-09-04 13:39:20|33797.6|33782.6|33792.6|33777.6|33800.1|33785.1|33792.6|33777.6|4
1725457170000|2024-09-04 13:39:30|33790.1|33775.1|33792.6|33777.6|33795.1|33780.1|33790.1|33775.1|2
1725457180000|2024-09-04 13:39:40|33795.1|33780.1|33802.6|33787.6|33805.1|33790.1|33795.1|33780.1|3
1725457190000|2024-09-04 13:39:50|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33800.1|33785.1|6
1725457200000|2024-09-04 13:40:00|33805.1|33790.1|33810.1|33795.1|33812.6|33797.6|33805.1|33790.1|7
1725457210000|2024-09-04 13:40:10|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|3
1725457220000|2024-09-04 13:40:20|33805.1|33790.1|33795.1|33780.1|33805.1|33790.1|33795.1|33780.1|5
1725457230000|2024-09-04 13:40:30|33792.6|33777.6|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|0
1725457240000|2024-09-04 13:40:40|33795.1|33780.1|33797.6|33782.6|33800.1|33785.1|33792.6|33777.6|2
1725457250000|2024-09-04 13:40:50|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33795.1|33780.1|3
1725457260000|2024-09-04 13:41:00|33797.6|33782.6|33800.1|33785.1|33800.1|33785.1|33795.1|33780.1|1
1725457270000|2024-09-04 13:41:10|||||||||1
1725457280000|2024-09-04 13:41:20|33805.1|33790.1|33810.1|33795.1|33810.1|33795.1|33802.6|33787.6|12
1725457290000|2024-09-04 13:41:30|33807.6|33792.6|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|1
1725457300000|2024-09-04 13:41:40|33807.6|33792.6|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|1
1725457310000|2024-09-04 13:41:50|33807.6|33792.6|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|1
1725457320000|2024-09-04 13:42:00|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33805.1|33790.1|7
1725457330000|2024-09-04 13:42:10|33807.6|33792.6|33805.1|33790.1|33810.1|33795.1|33800.1|33785.1|6
1725457340000|2024-09-04 13:42:20|33802.6|33787.6|33800.1|33785.1|33805.1|33790.1|33800.1|33785.1|0
1725457350000|2024-09-04 13:42:30|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33795.1|33780.1|2
1725457360000|2024-09-04 13:42:40|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33792.6|33777.6|1
1725457370000|2024-09-04 13:42:50|33792.6|33777.6|33790.1|33775.1|33795.1|33780.1|33790.1|33775.1|4
1725457380000|2024-09-04 13:43:00|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|6
1725457390000|2024-09-04 13:43:10|33782.6|33767.6|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|2
1725457400000|2024-09-04 13:43:20|33785.1|33770.1|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|10
1725457410000|2024-09-04 13:43:30|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|2
1725457430000|2024-09-04 13:43:50|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|1
1725457440000|2024-09-04 13:44:00|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|5
1725457450000|2024-09-04 13:44:10|33790.1|33775.1|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|0
1725457460000|2024-09-04 13:44:20|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|5
1725457470000|2024-09-04 13:44:30|33782.6|33767.6|33780.1|33765.1|33782.6|33767.6|33775.1|33760.1|8
1725457480000|2024-09-04 13:44:40|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|4
1725457490000|2024-09-04 13:44:50|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|1
1725457500000|2024-09-04 13:45:00|33777.6|33762.6|33785.1|33770.1|33787.6|33772.6|33777.6|33762.6|8
1725457510000|2024-09-04 13:45:10|33782.6|33767.6|33785.1|33770.1|33785.1|33770.1|33780.1|33765.1|8
1725457520000|2024-09-04 13:45:20|33787.6|33772.6|33795.1|33780.1|33795.1|33780.1|33785.1|33770.1|2
1725457540000|2024-09-04 13:45:40|33797.6|33782.6|33792.6|33777.6|33800.1|33785.1|33790.1|33775.1|9
1725457550000|2024-09-04 13:45:50|33795.1|33780.1|33800.1|33785.1|33800.1|33785.1|33795.1|33780.1|3
1725457560000|2024-09-04 13:46:00|33797.6|33782.6|33800.1|33785.1|33802.6|33787.6|33797.6|33782.6|11
1725457570000|2024-09-04 13:46:10|33797.6|33782.6|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|2
1725457580000|2024-09-04 13:46:20|33800.1|33785.1|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|0
1725457590000|2024-09-04 13:46:30|33790.1|33775.1|33797.6|33782.6|33800.1|33785.1|33790.1|33775.1|7
1725457600000|2024-09-04 13:46:40|33800.1|33785.1|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|0
1725457610000|2024-09-04 13:46:50|33792.6|33777.6|33797.6|33782.6|33800.1|33785.1|33792.6|33777.6|4
1725457620000|2024-09-04 13:47:00|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|1
1725457630000|2024-09-04 13:47:10|33795.1|33780.1|33792.6|33777.6|33797.6|33782.6|33792.6|33777.6|7
1725457640000|2024-09-04 13:47:20|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33782.6|33767.6|8
1725457650000|2024-09-04 13:47:30|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|2
1725457660000|2024-09-04 13:47:40|33782.6|33767.6|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|6
1725457670000|2024-09-04 13:47:50|33782.6|33767.6|33790.1|33775.1|33790.1|33775.1|33780.1|33765.1|2
1725457680000|2024-09-04 13:48:00|33787.6|33772.6|33792.6|33777.6|33792.6|33777.6|33785.1|33770.1|2
1725457690000|2024-09-04 13:48:10|33790.1|33775.1|33797.6|33782.6|33800.1|33785.1|33790.1|33775.1|6
1725457700000|2024-09-04 13:48:20|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33790.1|33775.1|2
1725457710000|2024-09-04 13:48:30|33797.6|33782.6|33795.1|33780.1|33797.6|33782.6|33790.1|33775.1|4
1725457720000|2024-09-04 13:48:40|33792.6|33777.6|33795.1|33780.1|33797.6|33782.6|33792.6|33777.6|2
1725457730000|2024-09-04 13:48:50|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33785.1|33770.1|8
1725457740000|2024-09-04 13:49:00|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|4
1725457750000|2024-09-04 13:49:10|33785.1|33770.1|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|3
1725457760000|2024-09-04 13:49:20|33787.6|33772.6|33792.6|33777.6|33795.1|33780.1|33787.6|33772.6|5
1725457770000|2024-09-04 13:49:30|33795.1|33780.1|33790.1|33775.1|33797.6|33782.6|33790.1|33775.1|0
1725457780000|2024-09-04 13:49:40|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33785.1|33770.1|8
1725457790000|2024-09-04 13:49:50|33787.6|33772.6|33792.6|33777.6|33795.1|33780.1|33787.6|33772.6|3
1725457800000|2024-09-04 13:50:00|33790.1|33775.1|33780.1|33765.1|33790.1|33775.1|33780.1|33765.1|7
1725457810000|2024-09-04 13:50:10|33782.6|33767.6|33795.1|33780.1|33795.1|33780.1|33782.6|33767.6|6
1725457820000|2024-09-04 13:50:20|33797.6|33782.6|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|9
1725457830000|2024-09-04 13:50:30|33797.6|33782.6|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|7
1725457840000|2024-09-04 13:50:40|33797.6|33782.6|33805.1|33790.1|33805.1|33790.1|33797.6|33782.6|3
1725457850000|2024-09-04 13:50:50|33802.6|33787.6|33802.6|33787.6|33805.1|33790.1|33800.1|33785.1|6
1725457860000|2024-09-04 13:51:00|33800.1|33785.1|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|4
1725457870000|2024-09-04 13:51:10|33802.6|33787.6|33797.6|33782.6|33805.1|33790.1|33795.1|33780.1|7
1725457880000|2024-09-04 13:51:20|33800.1|33785.1|33802.6|33787.6|33805.1|33790.1|33797.6|33782.6|10
1725457890000|2024-09-04 13:51:30|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|1
1725457900000|2024-09-04 13:51:40|||||||||1
1725457910000|2024-09-04 13:51:50|33802.6|33787.6|33790.1|33775.1|33802.6|33787.6|33790.1|33775.1|3
1725457920000|2024-09-04 13:52:00|33787.6|33772.6|33782.6|33767.6|33787.6|33772.6|33780.1|33765.1|15
1725457930000|2024-09-04 13:52:10|33780.1|33765.1|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|5
1725457940000|2024-09-04 13:52:20|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33775.1|33760.1|6
1725457950000|2024-09-04 13:52:30|33780.1|33765.1|33775.1|33760.1|33785.1|33770.1|33772.6|33757.6|17
1725457960000|2024-09-04 13:52:40|33772.6|33757.6|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|1
1725457970000|2024-09-04 13:52:50|33765.1|33750.1|33765.1|33750.1|33770.1|33755.1|33765.1|33750.1|13
1725457980000|2024-09-04 13:53:00|33770.1|33755.1|33780.1|33765.1|33780.1|33765.1|33770.1|33755.1|18
1725457990000|2024-09-04 13:53:10|33777.6|33762.6|33772.6|33757.6|33777.6|33762.6|33770.1|33755.1|8
1725458000000|2024-09-04 13:53:20|33775.1|33760.1|33775.1|33760.1|33780.1|33765.1|33772.6|33757.6|2
1725458010000|2024-09-04 13:53:30|33777.6|33762.6|33770.1|33755.1|33777.6|33762.6|33770.1|33755.1|3
1725458020000|2024-09-04 13:53:40|||||||||2
1725458030000|2024-09-04 13:53:50|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|3
1725458040000|2024-09-04 13:54:00|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|2
1725458050000|2024-09-04 13:54:10|33785.1|33770.1|33775.1|33760.1|33785.1|33770.1|33775.1|33760.1|11
1725458060000|2024-09-04 13:54:20|33772.6|33757.6|33772.6|33757.6|33775.1|33760.1|33770.1|33755.1|7
1725458070000|2024-09-04 13:54:30|33775.1|33760.1|33770.1|33755.1|33775.1|33760.1|33770.1|33755.1|5
1725458080000|2024-09-04 13:54:40|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33767.6|33752.6|13
1725458090000|2024-09-04 13:54:50|33767.6|33752.6|33767.6|33752.6|33772.6|33757.6|33765.1|33750.1|6
1725458100000|2024-09-04 13:55:00|33765.1|33750.1|33765.1|33750.1|33767.6|33752.6|33765.1|33750.1|3
1725458110000|2024-09-04 13:55:10|33760.1|33745.1|33755.1|33740.1|33760.1|33745.1|33755.1|33740.1|11
1725458120000|2024-09-04 13:55:20|33750.1|33735.1|33755.1|33740.1|33755.1|33740.1|33750.1|33735.1|4
1725458130000|2024-09-04 13:55:30|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33747.6|33732.6|13
1725458140000|2024-09-04 13:55:40|33747.6|33732.6|33745.1|33730.1|33747.6|33732.6|33740.1|33725.1|14
1725458150000|2024-09-04 13:55:50|33742.6|33727.6|33747.6|33732.6|33750.1|33735.1|33740.1|33725.1|9
1725458160000|2024-09-04 13:56:00|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|2
1725458170000|2024-09-04 13:56:10|33745.1|33730.1|33752.6|33737.6|33755.1|33740.1|33745.1|33730.1|4
1725458180000|2024-09-04 13:56:20|33750.1|33735.1|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|2
1725458190000|2024-09-04 13:56:30|33752.6|33737.6|33765.1|33750.1|33765.1|33750.1|33752.6|33737.6|10
1725458200000|2024-09-04 13:56:40|33762.6|33747.6|33760.1|33745.1|33765.1|33750.1|33760.1|33745.1|0
1725458210000|2024-09-04 13:56:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|5
1725458220000|2024-09-04 13:57:00|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|4
1725458230000|2024-09-04 13:57:10|33757.6|33742.6|33762.6|33747.6|33765.1|33750.1|33755.1|33740.1|7
1725458240000|2024-09-04 13:57:20|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|0
1725458250000|2024-09-04 13:57:30|33767.6|33752.6|33765.1|33750.1|33767.6|33752.6|33765.1|33750.1|14
1725458260000|2024-09-04 13:57:40|33767.6|33752.6|33770.1|33755.1|33770.1|33755.1|33765.1|33750.1|8
1725458270000|2024-09-04 13:57:50|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|2
1725458280000|2024-09-04 13:58:00|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|2
1725458290000|2024-09-04 13:58:10|||||||||2
1725458300000|2024-09-04 13:58:20|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|6
1725458310000|2024-09-04 13:58:30|33765.1|33750.1|33765.1|33750.1|33770.1|33755.1|33765.1|33750.1|3
1725458320000|2024-09-04 13:58:40|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|8
1725458330000|2024-09-04 13:58:50|||||||||2
1725458340000|2024-09-04 13:59:00|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|4
1725458350000|2024-09-04 13:59:10|33755.1|33740.1|33762.6|33747.6|33762.6|33747.6|33755.1|33740.1|4
1725458360000|2024-09-04 13:59:20|33765.1|33750.1|33772.6|33757.6|33772.6|33757.6|33765.1|33750.1|7
1725458370000|2024-09-04 13:59:30|33775.1|33760.1|33782.6|33767.6|33782.6|33767.6|33775.1|33760.1|10
1725458380000|2024-09-04 13:59:40|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|3
1725458390000|2024-09-04 13:59:50|||||||||2
1725458400000|2024-09-04 14:00:00|33775.1|33760.1|33730.1|33715.1|33775.1|33760.1|33730.1|33715.1|26
1725458410000|2024-09-04 14:00:10|33727.6|33712.6|33685.1|33670.1|33727.6|33712.6|33685.1|33670.1|14
1725458420000|2024-09-04 14:00:20|33682.6|33667.6|33642.6|33627.6|33682.6|33667.6|33637.6|33622.6|56
1725458430000|2024-09-04 14:00:30|33640.1|33625.1|33637.6|33622.6|33647.6|33632.6|33630.1|33615.1|27
1725458440000|2024-09-04 14:00:40|33640.1|33625.1|33642.6|33627.6|33647.6|33632.6|33637.6|33622.6|11
1725458450000|2024-09-04 14:00:50|33640.1|33625.1|33637.6|33622.6|33642.6|33627.6|33630.1|33615.1|10
1725458460000|2024-09-04 14:01:00|33640.1|33625.1|33612.6|33597.6|33650.1|33635.1|33610.1|33595.1|25
1725458470000|2024-09-04 14:01:10|33615.1|33600.1|33625.1|33610.1|33630.1|33615.1|33615.1|33600.1|12
1725458480000|2024-09-04 14:01:20|33622.6|33607.6|33627.6|33612.6|33630.1|33615.1|33612.6|33597.6|15
1725458490000|2024-09-04 14:01:30|33630.1|33615.1|33627.6|33612.6|33635.1|33620.1|33622.6|33607.6|13
1725458500000|2024-09-04 14:01:40|33630.1|33615.1|33625.1|33610.1|33632.6|33617.6|33612.6|33597.6|26
1725458510000|2024-09-04 14:01:50|33627.6|33612.6|33642.6|33627.6|33645.1|33630.1|33627.6|33612.6|14
1725458520000|2024-09-04 14:02:00|33640.1|33625.1|33647.6|33632.6|33655.1|33640.1|33637.6|33622.6|13
1725458530000|2024-09-04 14:02:10|33645.1|33630.1|33635.1|33620.1|33650.1|33635.1|33625.1|33610.1|7
1725458540000|2024-09-04 14:02:20|33637.6|33622.6|33652.6|33637.6|33655.1|33640.1|33632.6|33617.6|6
1725458550000|2024-09-04 14:02:30|33655.1|33640.1|33660.1|33645.1|33665.1|33650.1|33655.1|33640.1|11
1725458560000|2024-09-04 14:02:40|33657.6|33642.6|33667.6|33652.6|33670.1|33655.1|33655.1|33640.1|13
1725458570000|2024-09-04 14:02:50|33670.1|33655.1|33677.6|33662.6|33687.6|33672.6|33667.6|33652.6|9
1725458580000|2024-09-04 14:03:00|33680.1|33665.1|33647.6|33632.6|33682.6|33667.6|33645.1|33630.1|23
1725458590000|2024-09-04 14:03:10|33645.1|33630.1|33650.1|33635.1|33650.1|33635.1|33640.1|33625.1|4
1725458600000|2024-09-04 14:03:20|33647.6|33632.6|33652.6|33637.6|33655.1|33640.1|33647.6|33632.6|2
1725458610000|2024-09-04 14:03:30|33655.1|33640.1|33667.6|33652.6|33672.6|33657.6|33652.6|33637.6|4
1725458620000|2024-09-04 14:03:40|33670.1|33655.1|33677.6|33662.6|33682.6|33667.6|33667.6|33652.6|2
1725458630000|2024-09-04 14:03:50|33680.1|33665.1|33692.6|33677.6|33692.6|33677.6|33675.1|33660.1|28
1725458640000|2024-09-04 14:04:00|33690.1|33675.1|33685.1|33670.1|33697.6|33682.6|33677.6|33662.6|4
1725458650000|2024-09-04 14:04:10|33682.6|33667.6|33667.6|33652.6|33685.1|33670.1|33667.6|33652.6|2
1725458660000|2024-09-04 14:04:20|33670.1|33655.1|33662.6|33647.6|33677.6|33662.6|33662.6|33647.6|4
1725458670000|2024-09-04 14:04:30|33665.1|33650.1|33660.1|33645.1|33667.6|33652.6|33655.1|33640.1|3
1725458680000|2024-09-04 14:04:40|33657.6|33642.6|33665.1|33650.1|33665.1|33650.1|33657.6|33642.6|3
1725458690000|2024-09-04 14:04:50|33662.6|33647.6|33677.6|33662.6|33685.1|33670.1|33662.6|33647.6|10
1725458700000|2024-09-04 14:05:00|33675.1|33660.1|33672.6|33657.6|33680.1|33665.1|33670.1|33655.1|11
1725458710000|2024-09-04 14:05:10|33667.6|33652.6|33667.6|33652.6|33672.6|33657.6|33665.1|33650.1|4
1725458720000|2024-09-04 14:05:20|33670.1|33655.1|33670.1|33655.1|33675.1|33660.1|33660.1|33645.1|14
1725458730000|2024-09-04 14:05:30|33667.6|33652.6|33667.6|33652.6|33670.1|33655.1|33660.1|33645.1|5
1725458740000|2024-09-04 14:05:40|33670.1|33655.1|33680.1|33665.1|33685.1|33670.1|33667.6|33652.6|7
1725458750000|2024-09-04 14:05:50|33677.6|33662.6|33680.1|33665.1|33682.6|33667.6|33675.1|33660.1|4
1725458760000|2024-09-04 14:06:00|33677.6|33662.6|33670.1|33655.1|33680.1|33665.1|33665.1|33650.1|3
1725458770000|2024-09-04 14:06:10|33672.6|33657.6|33677.6|33662.6|33682.6|33667.6|33665.1|33650.1|6
1725458780000|2024-09-04 14:06:20|33680.1|33665.1|33665.1|33650.1|33680.1|33665.1|33665.1|33650.1|1
1725458790000|2024-09-04 14:06:30|33667.6|33652.6|33672.6|33657.6|33672.6|33657.6|33665.1|33650.1|4
1725458800000|2024-09-04 14:06:40|33675.1|33660.1|33685.1|33670.1|33687.6|33672.6|33672.6|33657.6|5
1725458810000|2024-09-04 14:06:50|33687.6|33672.6|33690.1|33675.1|33690.1|33675.1|33685.1|33670.1|3
1725458820000|2024-09-04 14:07:00|33687.6|33672.6|33677.6|33662.6|33690.1|33675.1|33670.1|33655.1|12
1725458830000|2024-09-04 14:07:10|33680.1|33665.1|33680.1|33665.1|33690.1|33675.1|33675.1|33660.1|4
1725458840000|2024-09-04 14:07:20|33682.6|33667.6|33667.6|33652.6|33685.1|33670.1|33660.1|33645.1|8
1725458850000|2024-09-04 14:07:30|33665.1|33650.1|33692.6|33677.6|33695.1|33680.1|33665.1|33650.1|9
1725458860000|2024-09-04 14:07:40|33690.1|33675.1|33710.1|33695.1|33710.1|33695.1|33690.1|33675.1|9
1725458870000|2024-09-04 14:07:50|33712.6|33697.6|33712.6|33697.6|33720.1|33705.1|33710.1|33695.1|8
1725458880000|2024-09-04 14:08:00|33715.1|33700.1|33710.1|33695.1|33715.1|33700.1|33702.6|33687.6|5
1725458890000|2024-09-04 14:08:10|33712.6|33697.6|33715.1|33700.1|33720.1|33705.1|33710.1|33695.1|9
1725458900000|2024-09-04 14:08:20|33717.6|33702.6|33722.6|33707.6|33725.1|33710.1|33717.6|33702.6|9
1725458910000|2024-09-04 14:08:30|33725.1|33710.1|33715.1|33700.1|33730.1|33715.1|33715.1|33700.1|15
1725458920000|2024-09-04 14:08:40|33717.6|33702.6|33725.1|33710.1|33727.6|33712.6|33715.1|33700.1|2
1725458930000|2024-09-04 14:08:50|33727.6|33712.6|33720.1|33705.1|33730.1|33715.1|33720.1|33705.1|1
1725458940000|2024-09-04 14:09:00|33722.6|33707.6|33710.1|33695.1|33722.6|33707.6|33705.1|33690.1|11
1725458950000|2024-09-04 14:09:10|33712.6|33697.6|33720.1|33705.1|33720.1|33705.1|33707.6|33692.6|6
1725458960000|2024-09-04 14:09:20|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33715.1|33700.1|4
1725458970000|2024-09-04 14:09:30|33717.6|33702.6|33717.6|33702.6|33722.6|33707.6|33715.1|33700.1|3
1725458980000|2024-09-04 14:09:40|33720.1|33705.1|33725.1|33710.1|33725.1|33710.1|33715.1|33700.1|1
1725458990000|2024-09-04 14:09:50|33722.6|33707.6|33725.1|33710.1|33730.1|33715.1|33720.1|33705.1|3
1725459000000|2024-09-04 14:10:00|33725|33710|33740|33725|33740|33725|33725|33710|15
1725459010000|2024-09-04 14:10:10|33742.5|33727.5|33745|33730|33747.5|33732.5|33740|33725|9
1725459020000|2024-09-04 14:10:20|33747.5|33732.5|33735|33720|33747.5|33732.5|33732.5|33717.5|17
1725459030000|2024-09-04 14:10:30|33737.5|33722.5|33745|33730|33745|33730|33735|33720|5
1725459040000|2024-09-04 14:10:40|33742.5|33727.5|33742.5|33727.5|33745|33730|33740|33725|6
1725459050000|2024-09-04 14:10:50|33745|33730|33735|33720|33745|33730|33735|33720|13
1725459060000|2024-09-04 14:11:00|33732.5|33717.5|33720|33705|33735|33720|33720|33705|7
1725459070000|2024-09-04 14:11:10|33722.5|33707.5|33735|33720|33735|33720|33720|33705|2
1725459080000|2024-09-04 14:11:20|33732.5|33717.5|33727.5|33712.5|33735|33720|33725|33710|4
1725459090000|2024-09-04 14:11:30|33737.5|33722.5|33720|33705|33737.5|33722.5|33720|33705|37
1725459100000|2024-09-04 14:11:40|33725|33710|33725|33710|33727.5|33712.5|33722.5|33707.5|3
1725459110000|2024-09-04 14:11:50|33727.5|33712.5|33725|33710|33727.5|33712.5|33722.5|33707.5|4
1725459120000|2024-09-04 14:12:00|33727.5|33712.5|33740|33725|33740|33725|33727.5|33712.5|7
1725459130000|2024-09-04 14:12:10|33737.5|33722.5|33732.5|33717.5|33740|33725|33732.5|33717.5|5
1725459140000|2024-09-04 14:12:20|33735|33720|33720|33705|33735|33720|33715|33700|10
1725459150000|2024-09-04 14:12:30|33717.5|33702.5|33712.5|33697.5|33720|33705|33712.5|33697.5|2
1725459160000|2024-09-04 14:12:40|33715|33700|33710|33695|33717.5|33702.5|33700|33685|23
1725459170000|2024-09-04 14:12:50|33712.5|33697.5|33717.5|33702.5|33720|33705|33710|33695|3
1725459180000|2024-09-04 14:13:00|33715|33700|33697.5|33682.5|33715|33700|33697.5|33682.5|6
1725459190000|2024-09-04 14:13:10|33695|33680|33690|33675|33697.5|33682.5|33687.5|33672.5|5
1725459200000|2024-09-04 14:13:20|33692.5|33677.5|33705|33690|33705|33690|33692.5|33677.5|9
1725459210000|2024-09-04 14:13:30|33702.5|33687.5|33700|33685|33710|33695|33700|33685|2
1725459220000|2024-09-04 14:13:40|33702.5|33687.5|33707.5|33692.5|33710|33695|33702.5|33687.5|3
1725459230000|2024-09-04 14:13:50|33710|33695|33710|33695|33717.5|33702.5|33705|33690|1
1725459240000|2024-09-04 14:14:00|33712.5|33697.5|33717.5|33702.5|33717.5|33702.5|33710|33695|2
1725459250000|2024-09-04 14:14:10|33715|33700|33730|33715|33730|33715|33707.5|33692.5|8
1725459260000|2024-09-04 14:14:20|33727.5|33712.5|33727.5|33712.5|33730|33715|33722.5|33707.5|4
1725459270000|2024-09-04 14:14:30|33730|33715|33725|33710|33732.5|33717.5|33725|33710|9
1725459280000|2024-09-04 14:14:40|33727.5|33712.5|33725|33710|33727.5|33712.5|33720|33705|9
1725459290000|2024-09-04 14:14:50|33727.5|33712.5|33730|33715|33730|33715|33725|33710|0
1725459300000|2024-09-04 14:15:00|33735|33720|33735|33720|33740|33725|33735|33720|5
1725459310000|2024-09-04 14:15:10|33740|33725|33727.5|33712.5|33740|33725|33725|33710|9
1725459320000|2024-09-04 14:15:20|33730|33715|33732.5|33717.5|33735|33720|33725|33710|5
1725459330000|2024-09-04 14:15:30|33730|33715|33730|33715|33735|33720|33727.5|33712.5|0
1725459340000|2024-09-04 14:15:40|33732.5|33717.5|33745|33730|33745|33730|33730|33715|7
1725459350000|2024-09-04 14:15:50|33747.5|33732.5|33745|33730|33747.5|33732.5|33740|33725|9
1725459360000|2024-09-04 14:16:00|33747.5|33732.5|33747.5|33732.5|33750|33735|33745|33730|3
1725459370000|2024-09-04 14:16:10|33745|33730|33752.5|33737.5|33755|33740|33745|33730|8
1725459380000|2024-09-04 14:16:20|33755|33740|33757.5|33742.5|33762.5|33747.5|33755|33740|5
1725459390000|2024-09-04 14:16:30|33760|33745|33765|33750|33765|33750|33755|33740|7
1725459400000|2024-09-04 14:16:40|33767.5|33752.5|33762.5|33747.5|33770|33755|33762.5|33747.5|6
1725459410000|2024-09-04 14:16:50|33760|33745|33760|33745|33765|33750|33760|33745|2
1725459420000|2024-09-04 14:17:00|33762.5|33747.5|33765|33750|33767.5|33752.5|33762.5|33747.5|9
1725459430000|2024-09-04 14:17:10|33762.5|33747.5|33750|33735|33762.5|33747.5|33750|33735|4
1725459440000|2024-09-04 14:17:20|33747.5|33732.5|33740|33725|33750|33735|33730|33715|21
1725459450000|2024-09-04 14:17:30|33737.5|33722.5|33732.5|33717.5|33740|33725|33727.5|33712.5|7
1725459460000|2024-09-04 14:17:40|33730|33715|33730|33715|33735|33720|33725|33710|1
1725459470000|2024-09-04 14:17:50|33727.5|33712.5|33717.5|33702.5|33732.5|33717.5|33715|33700|11
1725459480000|2024-09-04 14:18:00|33720|33705|33730|33715|33730|33715|33715|33700|8
1725459490000|2024-09-04 14:18:10|33732.5|33717.5|33725|33710|33735|33720|33725|33710|7
1725459500000|2024-09-04 14:18:20|33722.5|33707.5|33710|33695|33725|33710|33710|33695|8
1725459510000|2024-09-04 14:18:30|33707.5|33692.5|33707.5|33692.5|33715|33700|33705|33690|8
1725459520000|2024-09-04 14:18:40|33710|33695|33710|33695|33715|33700|33707.5|33692.5|5
1725459530000|2024-09-04 14:18:50|33712.5|33697.5|33710|33695|33722.5|33707.5|33710|33695|2
1725459540000|2024-09-04 14:19:00|33705|33690|33705|33690|33710|33695|33705|33690|4
1725459550000|2024-09-04 14:19:10|33707.5|33692.5|33712.5|33697.5|33715|33700|33707.5|33692.5|6
1725459560000|2024-09-04 14:19:20|33715|33700|33705|33690|33715|33700|33705|33690|1
1725459570000|2024-09-04 14:19:30|33700|33685|33700|33685|33705|33690|33695|33680|15
1725459580000|2024-09-04 14:19:40|33702.5|33687.5|33702.5|33687.5|33705|33690|33700|33685|4
1725459590000|2024-09-04 14:19:50|33705|33690|33705|33690|33710|33695|33700|33685|3
1725459600000|2024-09-04 14:20:00|33702.5|33687.5|33697.5|33682.5|33705|33690|33695|33680|4
1725459610000|2024-09-04 14:20:10|33700|33685|33702.5|33687.5|33705|33690|33697.5|33682.5|4
1725459620000|2024-09-04 14:20:20|33705|33690|33712.5|33697.5|33715|33700|33702.5|33687.5|14
1725459630000|2024-09-04 14:20:30|33710|33695|33710|33695|33715|33700|33710|33695|7
1725459640000|2024-09-04 14:20:40|33707.5|33692.5|33705|33690|33710|33695|33705|33690|3
1725459650000|2024-09-04 14:20:50|33707.5|33692.5|33710|33695|33710|33695|33705|33690|2
1725459660000|2024-09-04 14:21:00|33707.5|33692.5|33695|33680|33710|33695|33692.5|33677.5|11
1725459670000|2024-09-04 14:21:10|33692.5|33677.5|33692.5|33677.5|33697.5|33682.5|33690|33675|6
1725459680000|2024-09-04 14:21:20|33695|33680|33690|33675|33695|33680|33690|33675|2
1725459690000|2024-09-04 14:21:30|33692.5|33677.5|33685|33670|33695|33680|33682.5|33667.5|6
1725459700000|2024-09-04 14:21:40|33687.5|33672.5|33695|33680|33695|33680|33685|33670|8
1725459710000|2024-09-04 14:21:50|33692.5|33677.5|33690|33675|33695|33680|33687.5|33672.5|2
1725459720000|2024-09-04 14:22:00|33692.5|33677.5|33700|33685|33702.5|33687.5|33692.5|33677.5|10
1725459730000|2024-09-04 14:22:10|33702.5|33687.5|33705|33690|33707.5|33692.5|33702.5|33687.5|7
1725459740000|2024-09-04 14:22:20|33710|33695|33710|33695|33712.5|33697.5|33707.5|33692.5|6
1725459750000|2024-09-04 14:22:30|33712.5|33697.5|33710|33695|33715|33700|33710|33695|14
1725459760000|2024-09-04 14:22:40|33712.5|33697.5|33700|33685|33712.5|33697.5|33700|33685|2
1725459770000|2024-09-04 14:22:50|33702.5|33687.5|33715|33700|33715|33700|33702.5|33687.5|7
1725459780000|2024-09-04 14:23:00|33717.5|33702.5|33725|33710|33725|33710|33710|33695|11
1725459790000|2024-09-04 14:23:10|33730|33715|33715|33700|33730|33715|33712.5|33697.5|9
1725459800000|2024-09-04 14:23:20|33712.5|33697.5|33712.5|33697.5|33715|33700|33710|33695|3
1725459810000|2024-09-04 14:23:30|33715|33700|33717.5|33702.5|33720|33705|33712.5|33697.5|2
1725459820000|2024-09-04 14:23:40|33715|33700|33715|33700|33720|33705|33712.5|33697.5|0
1725459830000|2024-09-04 14:23:50|33712.5|33697.5|33700|33685|33715|33700|33700|33685|7
1725459840000|2024-09-04 14:24:00|33702.5|33687.5|33690|33675|33705|33690|33690|33675|7
1725459850000|2024-09-04 14:24:10|33692.5|33677.5|33692.5|33677.5|33695|33680|33690|33675|3
1725459860000|2024-09-04 14:24:20|33695|33680|33707.5|33692.5|33707.5|33692.5|33692.5|33677.5|3
1725459870000|2024-09-04 14:24:30|33705|33690|33700|33685|33707.5|33692.5|33700|33685|4
1725459880000|2024-09-04 14:24:40|33697.5|33682.5|33702.5|33687.5|33702.5|33687.5|33695|33680|2
1725459890000|2024-09-04 14:24:50|33705|33690|33705|33690|33705|33690|33700|33685|1
1725459900000|2024-09-04 14:25:00|33707.5|33692.5|33702.5|33687.5|33710|33695|33700|33685|3
1725459910000|2024-09-04 14:25:10|33705|33690|33702.5|33687.5|33710|33695|33702.5|33687.5|5
1725459920000|2024-09-04 14:25:20|33705|33690|33692.5|33677.5|33705|33690|33690|33675|6
1725459930000|2024-09-04 14:25:30|33695|33680|33692.5|33677.5|33695|33680|33690|33675|2
1725459940000|2024-09-04 14:25:40|33690|33675|33680|33665|33692.5|33677.5|33680|33665|10
1725459950000|2024-09-04 14:25:50|33682.5|33667.5|33685|33670|33687.5|33672.5|33680|33665|2
1725459960000|2024-09-04 14:26:00|33682.5|33667.5|33675|33660|33685|33670|33675|33660|2
1725459970000|2024-09-04 14:26:10|33677.5|33662.5|33677.5|33662.5|33680|33665|33672.5|33657.5|8
1725459980000|2024-09-04 14:26:20|33675|33660|33690|33675|33690|33675|33675|33660|4
1725459990000|2024-09-04 14:26:30|33692.5|33677.5|33690|33675|33692.5|33677.5|33687.5|33672.5|0
1725460000000|2024-09-04 14:26:40|33692.5|33677.5|33695|33680|33697.5|33682.5|33690|33675|3
1725460010000|2024-09-04 14:26:50|33692.5|33677.5|33685|33670|33695|33680|33685|33670|9
1725460020000|2024-09-04 14:27:00|33682.5|33667.5|33667.5|33652.5|33682.5|33667.5|33665|33650|19
1725460030000|2024-09-04 14:27:10|33665|33650|33662.5|33647.5|33670|33655|33660|33645|17
1725460040000|2024-09-04 14:27:20|33665|33650|33660|33645|33665|33650|33657.5|33642.5|9
1725460050000|2024-09-04 14:27:30|33662.5|33647.5|33670|33655|33670|33655|33662.5|33647.5|7
1725460060000|2024-09-04 14:27:40|33667.5|33652.5|33665|33650|33670|33655|33665|33650|1
1725460070000|2024-09-04 14:27:50|33667.5|33652.5|33667.5|33652.5|33670|33655|33665|33650|3
1725460080000|2024-09-04 14:28:00|33670|33655|33675|33660|33680|33665|33665|33650|3
1725460090000|2024-09-04 14:28:10|33677.5|33662.5|33680|33665|33682.5|33667.5|33677.5|33662.5|0
1725460100000|2024-09-04 14:28:20|33682.5|33667.5|33685|33670|33690|33675|33680|33665|3
1725460110000|2024-09-04 14:28:30|33682.5|33667.5|33680|33665|33682.5|33667.5|33680|33665|0
1725460120000|2024-09-04 14:28:40|33685|33670|33687.5|33672.5|33690|33675|33682.5|33667.5|5
1725460130000|2024-09-04 14:28:50|33690|33675|33685|33670|33690|33675|33685|33670|3
1725460140000|2024-09-04 14:29:00|33687.5|33672.5|33690|33675|33690|33675|33685|33670|4
1725460150000|2024-09-04 14:29:10|33692.5|33677.5|33690|33675|33692.5|33677.5|33690|33675|0
1725460160000|2024-09-04 14:29:20|33692.5|33677.5|33690|33675|33695|33680|33685|33670|4
1725460170000|2024-09-04 14:29:30|33692.5|33677.5|33695|33680|33695|33680|33690|33675|3
1725460180000|2024-09-04 14:29:40|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|33692.5|33677.5|6
1725460190000|2024-09-04 14:29:50|33700|33685|33705|33690|33705|33690|33700|33685|2
1725460200000|2024-09-04 14:30:00|33710|33695|33695|33680|33710|33695|33695|33680|14
1725460210000|2024-09-04 14:30:10|33700|33685|33702.5|33687.5|33710|33695|33695|33680|4
1725460220000|2024-09-04 14:30:20|33700|33685|33700|33685|33705|33690|33697.5|33682.5|2
1725460230000|2024-09-04 14:30:30|33697.5|33682.5|33707.5|33692.5|33710|33695|33697.5|33682.5|11
1725460240000|2024-09-04 14:30:40|33710|33695|33697.5|33682.5|33710|33695|33697.5|33682.5|1
1725460250000|2024-09-04 14:30:50|33695|33680|33707.5|33692.5|33710|33695|33695|33680|5
1725460260000|2024-09-04 14:31:00|33710|33695|33700|33685|33710|33695|33700|33685|5
1725460270000|2024-09-04 14:31:10|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|4
1725460280000|2024-09-04 14:31:20|33697.5|33682.5|33692.5|33677.5|33700|33685|33690|33675|7
1725460290000|2024-09-04 14:31:30|33695|33680|33680|33665|33695|33680|33677.5|33662.5|4
1725460300000|2024-09-04 14:31:40|33682.5|33667.5|33695|33680|33695|33680|33682.5|33667.5|4
1725460310000|2024-09-04 14:31:50|33692.5|33677.5|33695|33680|33697.5|33682.5|33687.5|33672.5|3
1725460320000|2024-09-04 14:32:00|33697.5|33682.5|33695|33680|33697.5|33682.5|33692.5|33677.5|0
1725460330000|2024-09-04 14:32:10|33692.5|33677.5|33690|33675|33700|33685|33690|33675|7
1725460340000|2024-09-04 14:32:20|33692.5|33677.5|33680|33665|33692.5|33677.5|33680|33665|2
1725460350000|2024-09-04 14:32:30|33677.5|33662.5|33675|33660|33677.5|33662.5|33670|33655|1
1725460360000|2024-09-04 14:32:40|33672.5|33657.5|33672.5|33657.5|33675|33660|33670|33655|3
1725460370000|2024-09-04 14:32:50|33675|33660|33682.5|33667.5|33682.5|33667.5|33675|33660|5
1725460380000|2024-09-04 14:33:00|33685|33670|33685|33670|33685|33670|33677.5|33662.5|5
1725460390000|2024-09-04 14:33:10|33682.5|33667.5|33690|33675|33692.5|33677.5|33680|33665|6
1725460400000|2024-09-04 14:33:20|33692.5|33677.5|33690|33675|33692.5|33677.5|33687.5|33672.5|1
1725460410000|2024-09-04 14:33:30|33692.5|33677.5|33695|33680|33695|33680|33690|33675|4
1725460420000|2024-09-04 14:33:40|33692.5|33677.5|33695|33680|33695|33680|33690|33675|0
1725460430000|2024-09-04 14:33:50|33692.5|33677.5|33690|33675|33692.5|33677.5|33690|33675|3
1725460440000|2024-09-04 14:34:00|33687.5|33672.5|33685|33670|33700|33685|33682.5|33667.5|11
1725460450000|2024-09-04 14:34:10|33687.5|33672.5|33697.5|33682.5|33700|33685|33687.5|33672.5|3
1725460460000|2024-09-04 14:34:20|33700|33685|33702.5|33687.5|33705|33690|33700|33685|4
1725460470000|2024-09-04 14:34:30|33700|33685|33700|33685|33702.5|33687.5|33697.5|33682.5|3
1725460480000|2024-09-04 14:34:40|33702.5|33687.5|33700|33685|33705|33690|33695|33680|3
1725460490000|2024-09-04 14:34:50|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|33697.5|33682.5|4
1725460500000|2024-09-04 14:35:00|33700|33685|33700|33685|33705|33690|33697.5|33682.5|3
1725460510000|2024-09-04 14:35:10|33702.5|33687.5|33690|33675|33702.5|33687.5|33690|33675|5
1725460520000|2024-09-04 14:35:20|33687.5|33672.5|33695|33680|33695|33680|33687.5|33672.5|3
1725460530000|2024-09-04 14:35:30|33692.5|33677.5|33695|33680|33695|33680|33690|33675|2
1725460540000|2024-09-04 14:35:40|33700|33685|33702.5|33687.5|33705|33690|33697.5|33682.5|6
1725460550000|2024-09-04 14:35:50|33705|33690|33705|33690|33707.5|33692.5|33700|33685|4
1725460560000|2024-09-04 14:36:00|33707.5|33692.5|33712.5|33697.5|33715|33700|33705|33690|12
1725460570000|2024-09-04 14:36:10|33710|33695|33710|33695|33712.5|33697.5|33707.5|33692.5|2
1725460580000|2024-09-04 14:36:20|33707.5|33692.5|33705|33690|33710|33695|33705|33690|1
1725460590000|2024-09-04 14:36:30|33707.5|33692.5|33712.5|33697.5|33712.5|33697.5|33705|33690|0
1725460600000|2024-09-04 14:36:40|33710|33695|33720|33705|33720|33705|33710|33695|11
1725460610000|2024-09-04 14:36:50|33717.5|33702.5|33720|33705|33720|33705|33715|33700|3
1725460620000|2024-09-04 14:37:00|33722.5|33707.5|33722.5|33707.5|33722.5|33707.5|33717.5|33702.5|6
1725460630000|2024-09-04 14:37:10|33725|33710|33722.5|33707.5|33725|33710|33720|33705|1
1725460640000|2024-09-04 14:37:20|33725|33710|33730|33715|33730|33715|33722.5|33707.5|8
1725460650000|2024-09-04 14:37:30|33732.5|33717.5|33725|33710|33732.5|33717.5|33725|33710|1
1725460660000|2024-09-04 14:37:40|33727.5|33712.5|33725|33710|33730|33715|33725|33710|4
1725460670000|2024-09-04 14:37:50|33727.5|33712.5|33725|33710|33730|33715|33722.5|33707.5|3
1725460680000|2024-09-04 14:38:00|33722.5|33707.5|33722.5|33707.5|33725|33710|33717.5|33702.5|5
1725460690000|2024-09-04 14:38:10|33720|33705|33717.5|33702.5|33720|33705|33715|33700|6
1725460700000|2024-09-04 14:38:20|33715|33700|33715|33700|33720|33705|33715|33700|3
1725460710000|2024-09-04 14:38:30|33712.5|33697.5|33710|33695|33715|33700|33707.5|33692.5|5
1725460720000|2024-09-04 14:38:40|33712.5|33697.5|33720|33705|33720|33705|33712.5|33697.5|1
1725460730000|2024-09-04 14:38:50|33722.5|33707.5|33727.5|33712.5|33730|33715|33722.5|33707.5|1
1725460740000|2024-09-04 14:39:00|33725|33710|33740|33725|33740|33725|33725|33710|12
1725460750000|2024-09-04 14:39:10|33737.5|33722.5|33745|33730|33745|33730|33735|33720|4
1725460760000|2024-09-04 14:39:20|33747.5|33732.5|33745|33730|33747.5|33732.5|33740|33725|5
1725460770000|2024-09-04 14:39:30|33747.5|33732.5|33745|33730|33747.5|33732.5|33745|33730|1
1725460780000|2024-09-04 14:39:40|33747.5|33732.5|33745|33730|33750|33735|33740|33725|8
1725460790000|2024-09-04 14:39:50|33742.5|33727.5|33740|33725|33742.5|33727.5|33737.5|33722.5|0
1725460800000|2024-09-04 14:40:00|33737.5|33722.5|33742.5|33727.5|33745|33730|33737.5|33722.5|3
1725460810000|2024-09-04 14:40:10|33745|33730|33745|33730|33747.5|33732.5|33740|33725|5
1725460820000|2024-09-04 14:40:20|33742.5|33727.5|33740|33725|33745|33730|33740|33725|2
1725460830000|2024-09-04 14:40:30|33737.5|33722.5|33737.5|33722.5|33740|33725|33737.5|33722.5|0
1725460840000|2024-09-04 14:40:40|33740|33725|33740|33725|33745|33730|33737.5|33722.5|4
1725460850000|2024-09-04 14:40:50|33742.5|33727.5|33745|33730|33745|33730|33740|33725|2
1725460860000|2024-09-04 14:41:00|33747.5|33732.5|33747.5|33732.5|33747.5|33732.5|33745|33730|6
1725460870000|2024-09-04 14:41:10|33750|33735|33740|33725|33750|33735|33740|33725|3
1725460880000|2024-09-04 14:41:20|33735|33720|33737.5|33722.5|33737.5|33722.5|33732.5|33717.5|3
1725460890000|2024-09-04 14:41:30|33735|33720|33725|33710|33737.5|33722.5|33725|33710|1
1725460900000|2024-09-04 14:41:40|33722.5|33707.5|33720|33705|33725|33710|33715|33700|3
1725460910000|2024-09-04 14:41:50|33722.5|33707.5|33722.5|33707.5|33727.5|33712.5|33720|33705|1
1725460920000|2024-09-04 14:42:00|33720|33705|33722.5|33707.5|33725|33710|33720|33705|1
1725460930000|2024-09-04 14:42:10|33725|33710|33727.5|33712.5|33730|33715|33720|33705|1
1725460940000|2024-09-04 14:42:20|33730|33715|33720|33705|33730|33715|33720|33705|6
1725460950000|2024-09-04 14:42:30|33717.5|33702.5|33710|33695|33720|33705|33710|33695|2
1725460960000|2024-09-04 14:42:40|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|0
1725460970000|2024-09-04 14:42:50|33707.5|33692.5|33707.5|33692.5|33710|33695|33705|33690|1
1725460980000|2024-09-04 14:43:00|33705|33690|33707.5|33692.5|33707.5|33692.5|33705|33690|4
1725460990000|2024-09-04 14:43:10|33705|33690|33705|33690|33710|33695|33705|33690|3
1725461000000|2024-09-04 14:43:20|33707.5|33692.5|33707.5|33692.5|33710|33695|33707.5|33692.5|1
1725461010000|2024-09-04 14:43:30|33710|33695|33710|33695|33712.5|33697.5|33707.5|33692.5|2
1725461020000|2024-09-04 14:43:40|33712.5|33697.5|33720|33705|33720|33705|33712.5|33697.5|0
1725461030000|2024-09-04 14:43:50|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|1
1725461040000|2024-09-04 14:44:00|33722.5|33707.5|33727.5|33712.5|33727.5|33712.5|33722.5|33707.5|4
1725461050000|2024-09-04 14:44:10|33725|33710|33735|33720|33735|33720|33725|33710|0
1725461060000|2024-09-04 14:44:20|33732.5|33717.5|33735|33720|33735|33720|33732.5|33717.5|2
1725461070000|2024-09-04 14:44:30|33737.5|33722.5|33740|33725|33742.5|33727.5|33737.5|33722.5|2
1725461080000|2024-09-04 14:44:40|33737.5|33722.5|33742.5|33727.5|33745|33730|33735|33720|4
1725461090000|2024-09-04 14:44:50|33740|33725|33742.5|33727.5|33745|33730|33740|33725|2
1725461100000|2024-09-04 14:45:00|33740|33725|33740|33725|33742.5|33727.5|33737.5|33722.5|4
1725461110000|2024-09-04 14:45:10|33737.5|33722.5|33740|33725|33740|33725|33737.5|33722.5|0
1725461120000|2024-09-04 14:45:20|33742.5|33727.5|33745|33730|33745|33730|33735|33720|2
1725461130000|2024-09-04 14:45:30|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|3
1725461140000|2024-09-04 14:45:40|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|4
1725461150000|2024-09-04 14:45:50|33755|33740|33755|33740|33755|33740|33750|33735|14
1725461160000|2024-09-04 14:46:00|33757.5|33742.5|33755|33740|33757.5|33742.5|33752.5|33737.5|1
1725461170000|2024-09-04 14:46:10|33752.5|33737.5|33750|33735|33752.5|33737.5|33750|33735|7
1725461180000|2024-09-04 14:46:20|33747.5|33732.5|33750|33735|33750|33735|33745|33730|2
1725461190000|2024-09-04 14:46:30|33747.5|33732.5|33745|33730|33750|33735|33742.5|33727.5|2
1725461200000|2024-09-04 14:46:40|33742.5|33727.5|33740|33725|33745|33730|33737.5|33722.5|2
1725461210000|2024-09-04 14:46:50|33737.5|33722.5|33735|33720|33740|33725|33730|33715|2
1725461220000|2024-09-04 14:47:00|33732.5|33717.5|33735|33720|33735|33720|33730|33715|7
1725461230000|2024-09-04 14:47:10|33732.5|33717.5|33732.5|33717.5|33735|33720|33730|33715|1
1725461240000|2024-09-04 14:47:20|33730|33715|33735|33720|33735|33720|33730|33715|1
1725461250000|2024-09-04 14:47:30|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|33735|33720|0
1725461260000|2024-09-04 14:47:40|33740|33725|33740|33725|33740|33725|33735|33720|4
1725461270000|2024-09-04 14:47:50|33737.5|33722.5|33740|33725|33740|33725|33735|33720|1
1725461280000|2024-09-04 14:48:00|33742.5|33727.5|33745|33730|33750|33735|33742.5|33727.5|3
1725461290000|2024-09-04 14:48:10|33742.5|33727.5|33745|33730|33747.5|33732.5|33740|33725|3
1725461300000|2024-09-04 14:48:20|33742.5|33727.5|33740|33725|33745|33730|33740|33725|2
1725461310000|2024-09-04 14:48:30|33745|33730|33735|33720|33745|33730|33730|33715|34
1725461320000|2024-09-04 14:48:40|33732.5|33717.5|33730|33715|33735|33720|33727.5|33712.5|5
1725461330000|2024-09-04 14:48:50|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|0
1725461340000|2024-09-04 14:49:00|33732.5|33717.5|33732.5|33717.5|33732.5|33717.5|33730|33715|2
1725461350000|2024-09-04 14:49:10|33730|33715|33727.5|33712.5|33732.5|33717.5|33725|33710|8
1725461360000|2024-09-04 14:49:20|33730|33715|33730|33715|33730|33715|33725|33710|2
1725461370000|2024-09-04 14:49:30|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|1
1725461380000|2024-09-04 14:49:40|33727.5|33712.5|33730|33715|33730|33715|33725|33710|2
1725461390000|2024-09-04 14:49:50|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|2
1725461400000|2024-09-04 14:50:00|33732.5|33717.5|33730|33715|33735|33720|33730|33715|5
1725461410000|2024-09-04 14:50:10|33732.5|33717.5|33735|33720|33735|33720|33730|33715|9
1725461420000|2024-09-04 14:50:20|||||||||1
1725461430000|2024-09-04 14:50:30|33732.5|33717.5|33730|33715|33732.5|33717.5|33727.5|33712.5|4
1725461440000|2024-09-04 14:50:40|||||||||1
1725461450000|2024-09-04 14:50:50|33732.5|33717.5|33735|33720|33735|33720|33730|33715|1
1725461460000|2024-09-04 14:51:00|33740|33725|33745|33730|33745|33730|33740|33725|5
1725461470000|2024-09-04 14:51:10|33742.5|33727.5|33742.5|33727.5|33742.5|33727.5|33742.5|33727.5|2
1725461480000|2024-09-04 14:51:20|33740|33725|33740|33725|33740|33725|33740|33725|0
1725461490000|2024-09-04 14:51:30|33742.5|33727.5|33742.5|33727.5|33742.5|33727.5|33740|33725|1
1725461500000|2024-09-04 14:51:40|33740|33725|33740|33725|33745|33730|33740|33725|1
1725461510000|2024-09-04 14:51:50|33742.5|33727.5|33747.5|33732.5|33747.5|33732.5|33742.5|33727.5|6
1725461520000|2024-09-04 14:52:00|33745|33730|33750|33735|33755|33740|33745|33730|10
1725461530000|2024-09-04 14:52:10|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|2
1725461540000|2024-09-04 14:52:20|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|0
1725461560000|2024-09-04 14:52:40|33752.5|33737.5|33750|33735|33752.5|33737.5|33750|33735|3
1725461570000|2024-09-04 14:52:50|33747.5|33732.5|33750|33735|33750|33735|33745|33730|1
1725461580000|2024-09-04 14:53:00|33755|33740|33747.5|33732.5|33755|33740|33745|33730|4
1725461590000|2024-09-04 14:53:10|33745|33730|33745|33730|33747.5|33732.5|33745|33730|1
1725461600000|2024-09-04 14:53:20|33747.5|33732.5|33745|33730|33747.5|33732.5|33745|33730|2
1725461610000|2024-09-04 14:53:30|33742.5|33727.5|33747.5|33732.5|33747.5|33732.5|33742.5|33727.5|3
1725461620000|2024-09-04 14:53:40|33750|33735|33750|33735|33750|33735|33747.5|33732.5|0
1725461630000|2024-09-04 14:53:50|33752.5|33737.5|33755|33740|33755|33740|33750|33735|5
1725461640000|2024-09-04 14:54:00|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|3
1725461650000|2024-09-04 14:54:10|33752.5|33737.5|33755|33740|33755|33740|33750|33735|3
1725461670000|2024-09-04 14:54:30|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|5
1725461680000|2024-09-04 14:54:40|33757.5|33742.5|33755|33740|33757.5|33742.5|33755|33740|8
1725461690000|2024-09-04 14:54:50|33757.5|33742.5|33765|33750|33765|33750|33757.5|33742.5|21
1725461700000|2024-09-04 14:55:00|33767.5|33752.5|33765|33750|33767.5|33752.5|33765|33750|3
1725461710000|2024-09-04 14:55:10|33767.5|33752.5|33770|33755|33770|33755|33767.5|33752.5|4
1725461720000|2024-09-04 14:55:20|33765|33750|33767.5|33752.5|33770|33755|33765|33750|4
1725461730000|2024-09-04 14:55:30|33770|33755|33770|33755|33770|33755|33767.5|33752.5|1
1725461740000|2024-09-04 14:55:40|33772.5|33757.5|33775|33760|33775|33760|33770|33755|3
1725461760000|2024-09-04 14:56:00|33770|33755|33765|33750|33772.5|33757.5|33765|33750|7
1725461770000|2024-09-04 14:56:10|33762.5|33747.5|33760|33745|33762.5|33747.5|33760|33745|9
1725461780000|2024-09-04 14:56:20|33762.5|33747.5|33760|33745|33762.5|33747.5|33760|33745|0
1725461790000|2024-09-04 14:56:30|33762.5|33747.5|33762.5|33747.5|33765|33750|33762.5|33747.5|2
1725461800000|2024-09-04 14:56:40|33765|33750|33767.5|33752.5|33767.5|33752.5|33765|33750|0
1725461810000|2024-09-04 14:56:50|33770|33755|33770|33755|33770|33755|33770|33755|1
1725461820000|2024-09-04 14:57:00|33775|33760|33772.5|33757.5|33775|33760|33772.5|33757.5|4
1725461830000|2024-09-04 14:57:10|33770|33755|33772.5|33757.5|33775|33760|33770|33755|5
1725461840000|2024-09-04 14:57:20|33770|33755|33772.5|33757.5|33775|33760|33770|33755|4
1725461850000|2024-09-04 14:57:30|33775|33760|33775|33760|33780|33765|33772.5|33757.5|9
1725461860000|2024-09-04 14:57:40|33777.5|33762.5|33772.5|33757.5|33777.5|33762.5|33772.5|33757.5|2
1725461870000|2024-09-04 14:57:50|33770|33755|33765|33750|33772.5|33757.5|33765|33750|1
1725461880000|2024-09-04 14:58:00|33767.5|33752.5|33755|33740|33767.5|33752.5|33755|33740|7
1725461890000|2024-09-04 14:58:10|33757.5|33742.5|33760|33745|33760|33745|33757.5|33742.5|1
1725461900000|2024-09-04 14:58:20|33762.5|33747.5|33765|33750|33767.5|33752.5|33760|33745|2
1725461910000|2024-09-04 14:58:30|33767.5|33752.5|33770|33755|33770|33755|33765|33750|2
1725461920000|2024-09-04 14:58:40|33772.5|33757.5|33772.5|33757.5|33772.5|33757.5|33772.5|33757.5|1
1725461930000|2024-09-04 14:58:50|33770|33755|33770|33755|33775|33760|33770|33755|1
1725461940000|2024-09-04 14:59:00|33772.5|33757.5|33772.5|33757.5|33775|33760|33770|33755|1
1725461950000|2024-09-04 14:59:10|33770|33755|33775|33760|33775|33760|33770|33755|1
1725461960000|2024-09-04 14:59:20|33772.5|33757.5|33775|33760|33775|33760|33770|33755|8
1725461970000|2024-09-04 14:59:30|33777.5|33762.5|33780|33765|33780|33765|33777.5|33762.5|5
1725461990000|2024-09-04 14:59:50|33785|33770|33787.5|33772.5|33787.5|33772.5|33785|33770|11
1725462000000|2024-09-04 15:00:00|33790|33775|33790|33775|33790|33775|33785|33770|15
1725462010000|2024-09-04 15:00:10|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|11
1725462020000|2024-09-04 15:00:20|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|2
1725462040000|2024-09-04 15:00:40|33797.5|33782.5|33795|33780|33797.5|33782.5|33790|33775|15
1725462050000|2024-09-04 15:00:50|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|3
1725462060000|2024-09-04 15:01:00|33792.5|33777.5|33790|33775|33795|33780|33790|33775|8
1725462070000|2024-09-04 15:01:10|33785|33770|33785|33770|33785|33770|33780|33765|12
1725462080000|2024-09-04 15:01:20|||||||||1
1725462090000|2024-09-04 15:01:30|33787.5|33772.5|33787.5|33772.5|33790|33775|33785|33770|9
1725462100000|2024-09-04 15:01:40|33785|33770|33785|33770|33787.5|33772.5|33785|33770|1
1725462110000|2024-09-04 15:01:50|||||||||1
1725462120000|2024-09-04 15:02:00|33790|33775|33795|33780|33795|33780|33790|33775|11
1725462130000|2024-09-04 15:02:10|33790|33775|33795|33780|33795|33780|33790|33775|9
1725462140000|2024-09-04 15:02:20|33792.5|33777.5|33795|33780|33795|33780|33790|33775|7
1725462150000|2024-09-04 15:02:30|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|7
1725462160000|2024-09-04 15:02:40|33792.5|33777.5|33795|33780|33795|33780|33790|33775|5
1725462170000|2024-09-04 15:02:50|33800|33785|33797.5|33782.5|33800|33785|33795|33780|11
1725462180000|2024-09-04 15:03:00|33795|33780|33795|33780|33795|33780|33795|33780|1
1725462190000|2024-09-04 15:03:10|33792.5|33777.5|33795|33780|33795|33780|33785|33770|18
1725462220000|2024-09-04 15:03:40|33792.5|33777.5|33790|33775|33795|33780|33790|33775|8
1725462230000|2024-09-04 15:03:50|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|1
1725462240000|2024-09-04 15:04:00|33780|33765|33782.5|33767.5|33785|33770|33780|33765|11
1725462250000|2024-09-04 15:04:10|33780|33765|33782.5|33767.5|33785|33770|33780|33765|5
1725462260000|2024-09-04 15:04:20|33785|33770|33780|33765|33785|33770|33780|33765|5
1725462270000|2024-09-04 15:04:30|33785|33770|33785|33770|33785|33770|33782.5|33767.5|3
1725462280000|2024-09-04 15:04:40|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|0
1725462290000|2024-09-04 15:04:50|33787.5|33772.5|33787.5|33772.5|33790|33775|33787.5|33772.5|17
1725462300000|2024-09-04 15:05:00|33785|33770|33785|33770|33787.5|33772.5|33785|33770|3
1725462330000|2024-09-04 15:05:30|33782.5|33767.5|33780|33765|33785|33770|33780|33765|19
1725462340000|2024-09-04 15:05:40|33775|33760|33777.5|33762.5|33780|33765|33775|33760|15
1725462350000|2024-09-04 15:05:50|33780|33765|33777.5|33762.5|33780|33765|33775|33760|2
1725462360000|2024-09-04 15:06:00|33780|33765|33782.5|33767.5|33782.5|33767.5|33775|33760|8
1725462370000|2024-09-04 15:06:10|33785|33770|33785|33770|33785|33770|33782.5|33767.5|1
1725462380000|2024-09-04 15:06:20|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|0
1725462400000|2024-09-04 15:06:40|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|7
1725462410000|2024-09-04 15:06:50|||||||||8
1725462420000|2024-09-04 15:07:00|33782.5|33767.5|33780|33765|33785|33770|33780|33765|2
1725462430000|2024-09-04 15:07:10|33777.5|33762.5|33775|33760|33777.5|33762.5|33775|33760|4
1725462440000|2024-09-04 15:07:20|33770|33755|33770|33755|33772.5|33757.5|33765|33750|18
1725462450000|2024-09-04 15:07:30|||||||||1
1725462460000|2024-09-04 15:07:40|33767.5|33752.5|33765|33750|33770|33755|33765|33750|3
1725462470000|2024-09-04 15:07:50|||||||||2
1725462480000|2024-09-04 15:08:00|33762.5|33747.5|33765|33750|33765|33750|33757.5|33742.5|12
1725462490000|2024-09-04 15:08:10|33762.5|33747.5|33765|33750|33765|33750|33762.5|33747.5|2
1725462520000|2024-09-04 15:08:40|33760|33745|33760|33745|33762.5|33747.5|33760|33745|13
1725462530000|2024-09-04 15:08:50|33755|33740|33755|33740|33755|33740|33755|33740|2
1725462540000|2024-09-04 15:09:00|||||||||2
1725462550000|2024-09-04 15:09:10|33750|33735|33752.5|33737.5|33752.5|33737.5|33750|33735|8
1725462560000|2024-09-04 15:09:20|33755|33740|33750|33735|33755|33740|33750|33735|3
1725462570000|2024-09-04 15:09:30|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|11
1725462580000|2024-09-04 15:09:40|33747.5|33732.5|33755|33740|33755|33740|33747.5|33732.5|7
1725462590000|2024-09-04 15:09:50|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|3
1725462600000|2024-09-04 15:10:00|33752.5|33737.5|33755|33740|33755|33740|33747.5|33732.5|3
1725462610000|2024-09-04 15:10:10|33750|33735|33755|33740|33755|33740|33750|33735|5
1725462620000|2024-09-04 15:10:20|33752.5|33737.5|33750|33735|33755|33740|33750|33735|0
1725462630000|2024-09-04 15:10:30|33752.5|33737.5|33747.5|33732.5|33752.5|33737.5|33747.5|33732.5|4
1725462640000|2024-09-04 15:10:40|33750|33735|33745|33730|33750|33735|33745|33730|2
1725462650000|2024-09-04 15:10:50|33750|33735|33747.5|33732.5|33750|33735|33747.5|33732.5|6
1725462660000|2024-09-04 15:11:00|33750|33735|33750|33735|33750|33735|33750|33735|3
1725462670000|2024-09-04 15:11:10|33747.5|33732.5|33747.5|33732.5|33747.5|33732.5|33745|33730|7
1725462680000|2024-09-04 15:11:20|33745|33730|33740|33725|33745|33730|33740|33725|6
1725462690000|2024-09-04 15:11:30|33742.5|33727.5|33740|33725|33745|33730|33740|33725|9
1725462720000|2024-09-04 15:12:00|33735|33720|33737.5|33722.5|33740|33725|33735|33720|20
1725462730000|2024-09-04 15:12:10|33740|33725|33735|33720|33740|33725|33735|33720|11
1725462740000|2024-09-04 15:12:20|33732.5|33717.5|33735|33720|33735|33720|33730|33715|10
1725462750000|2024-09-04 15:12:30|33732.5|33717.5|33740|33725|33740|33725|33732.5|33717.5|6
1725462760000|2024-09-04 15:12:40|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|4
1725462770000|2024-09-04 15:12:50|33732.5|33717.5|33725|33710|33732.5|33717.5|33725|33710|3
1725462780000|2024-09-04 15:13:00|33722.5|33707.5|33715|33700|33722.5|33707.5|33715|33700|3
1725462790000|2024-09-04 15:13:10|33720|33705|33720|33705|33720|33705|33720|33705|12
1725462800000|2024-09-04 15:13:20|33717.5|33702.5|33715|33700|33720|33705|33715|33700|6
1725462810000|2024-09-04 15:13:30|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|2
1725462820000|2024-09-04 15:13:40|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|13
1725462830000|2024-09-04 15:13:50|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|0
1725462840000|2024-09-04 15:14:00|33715|33700|33720|33705|33720|33705|33715|33700|11
1725462850000|2024-09-04 15:14:10|33710|33695|33715|33700|33715|33700|33710|33695|41
1725462860000|2024-09-04 15:14:20|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|4
1725462870000|2024-09-04 15:14:30|33712.5|33697.5|33705|33690|33712.5|33697.5|33705|33690|5
1725462880000|2024-09-04 15:14:40|33707.5|33692.5|33705|33690|33710|33695|33705|33690|2
1725462900000|2024-09-04 15:15:00|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|17
1725462910000|2024-09-04 15:15:10|33702.5|33687.5|33705|33690|33710|33695|33700|33685|13
1725462920000|2024-09-04 15:15:20|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|2
1725462930000|2024-09-04 15:15:30|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|1
1725462940000|2024-09-04 15:15:40|33695|33680|33695|33680|33695|33680|33692.5|33677.5|15
1725462950000|2024-09-04 15:15:50|33697.5|33682.5|33695|33680|33700|33685|33695|33680|4
1725462960000|2024-09-04 15:16:00|33702.5|33687.5|33707.5|33692.5|33710|33695|33700|33685|18
1725462970000|2024-09-04 15:16:10|33705|33690|33707.5|33692.5|33710|33695|33700|33685|19
1725462980000|2024-09-04 15:16:20|33710|33695|33705|33690|33710|33695|33705|33690|11
1725462990000|2024-09-04 15:16:30|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|4
1725463000000|2024-09-04 15:16:40|33707.5|33692.5|33705|33690|33710|33695|33705|33690|1
1725463010000|2024-09-04 15:16:50|33707.5|33692.5|33705|33690|33710|33695|33705|33690|8
1725463020000|2024-09-04 15:17:00|33707.5|33692.5|33707.5|33692.5|33710|33695|33705|33690|5
1725463030000|2024-09-04 15:17:10|33710|33695|33705|33690|33710|33695|33705|33690|1
1725463040000|2024-09-04 15:17:20|33710|33695|33710|33695|33710|33695|33710|33695|6
1725463050000|2024-09-04 15:17:30|33715|33700|33705|33690|33715|33700|33705|33690|16
1725463060000|2024-09-04 15:17:40|33702.5|33687.5|33700|33685|33705|33690|33700|33685|16
1725463070000|2024-09-04 15:17:50|33697.5|33682.5|33695|33680|33700|33685|33695|33680|2
1725463080000|2024-09-04 15:18:00|33692.5|33677.5|33690|33675|33692.5|33677.5|33690|33675|7
1725463090000|2024-09-04 15:18:10|33695|33680|33695|33680|33700|33685|33690|33675|17
1725463100000|2024-09-04 15:18:20|33692.5|33677.5|33695|33680|33695|33680|33692.5|33677.5|0
1725463110000|2024-09-04 15:18:30|33697.5|33682.5|33695|33680|33700|33685|33695|33680|9
1725463120000|2024-09-04 15:18:40|33697.5|33682.5|33700|33685|33700|33685|33697.5|33682.5|2
1725463140000|2024-09-04 15:19:00|33705|33690|33705|33690|33705|33690|33705|33690|10
1725463150000|2024-09-04 15:19:10|33710|33695|33707.5|33692.5|33710|33695|33705|33690|11
1725463160000|2024-09-04 15:19:20|33710|33695|33715|33700|33715|33700|33710|33695|6
1725463170000|2024-09-04 15:19:30|||||||||2
1725463180000|2024-09-04 15:19:40|33720|33705|33720|33705|33720|33705|33720|33705|10
1725463190000|2024-09-04 15:19:50|33715|33700|33715|33700|33715|33700|33715|33700|2
1725463200000|2024-09-04 15:20:00|||||||||2
1725463220000|2024-09-04 15:20:20|||||||||1
1725463230000|2024-09-04 15:20:30|33712.5|33697.5|33710|33695|33715|33700|33710|33695|10
1725463240000|2024-09-04 15:20:40|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|7
1725463250000|2024-09-04 15:20:50|33710|33695|33700|33685|33710|33695|33700|33685|26
1725463260000|2024-09-04 15:21:00|33695|33680|33690|33675|33695|33680|33690|33675|18
1725463270000|2024-09-04 15:21:10|33695|33680|33690|33675|33695|33680|33690|33675|10
1725463280000|2024-09-04 15:21:20|33685|33670|33695|33680|33695|33680|33685|33670|7
1725463300000|2024-09-04 15:21:40|||||||||2
1725463320000|2024-09-04 15:22:00|33700|33685|33700|33685|33700|33685|33700|33685|16
1725463330000|2024-09-04 15:22:10|33705|33690|33705|33690|33705|33690|33705|33690|7
1725463340000|2024-09-04 15:22:20|33702.5|33687.5|33705|33690|33710|33695|33702.5|33687.5|6
1725463350000|2024-09-04 15:22:30|33702.5|33687.5|33695|33680|33705|33690|33695|33680|6
1725463360000|2024-09-04 15:22:40|33697.5|33682.5|33700|33685|33700|33685|33697.5|33682.5|4
1725463370000|2024-09-04 15:22:50|33697.5|33682.5|33700|33685|33700|33685|33695|33680|3
1725463380000|2024-09-04 15:23:00|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|3
1725463390000|2024-09-04 15:23:10|33697.5|33682.5|33695|33680|33700|33685|33695|33680|4
1725463400000|2024-09-04 15:23:20|33697.5|33682.5|33700|33685|33700|33685|33697.5|33682.5|8
1725463410000|2024-09-04 15:23:30|33697.5|33682.5|33697.5|33682.5|33700|33685|33695|33680|3
1725463420000|2024-09-04 15:23:40|33695|33680|33695|33680|33695|33680|33695|33680|1
1725463440000|2024-09-04 15:24:00|33700|33685|33695|33680|33700|33685|33695|33680|10
1725463450000|2024-09-04 15:24:10|||||||||6
1725463460000|2024-09-04 15:24:20|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|10
1725463470000|2024-09-04 15:24:30|33690|33675|33695|33680|33695|33680|33690|33675|7
1725463480000|2024-09-04 15:24:40|||||||||6
1725463490000|2024-09-04 15:24:50|||||||||1
1725463500000|2024-09-04 15:25:00|33690|33675|33695|33680|33695|33680|33690|33675|19
1725463510000|2024-09-04 15:25:10|33690|33675|33690|33675|33690|33675|33690|33675|10
1725463520000|2024-09-04 15:25:20|||||||||2
1725463540000|2024-09-04 15:25:40|33695|33680|33695|33680|33695|33680|33695|33680|12
1725463550000|2024-09-04 15:25:50|33700|33685|33700|33685|33700|33685|33700|33685|8
1725463560000|2024-09-04 15:26:00|33697.5|33682.5|33695|33680|33700|33685|33695|33680|22
1725463570000|2024-09-04 15:26:10|33690|33675|33685|33670|33690|33675|33682.5|33667.5|36
1725463580000|2024-09-04 15:26:20|33680|33665|33682.5|33667.5|33682.5|33667.5|33680|33665|13
1725463590000|2024-09-04 15:26:30|33680|33665|33690|33675|33690|33675|33680|33665|15
1725463610000|2024-09-04 15:26:50|33687.5|33672.5|33680|33665|33687.5|33672.5|33680|33665|46
1725463620000|2024-09-04 15:27:00|33677.5|33662.5|33680|33665|33680|33665|33677.5|33662.5|8
1725463630000|2024-09-04 15:27:10|||||||||2
1725463640000|2024-09-04 15:27:20|33685|33670|33685|33670|33685|33670|33685|33670|13
1725463650000|2024-09-04 15:27:30|||||||||1
1725463660000|2024-09-04 15:27:40|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|2
1725463670000|2024-09-04 15:27:50|33682.5|33667.5|33680|33665|33682.5|33667.5|33680|33665|15
1725463680000|2024-09-04 15:28:00|33675|33660|33675|33660|33675|33660|33675|33660|8
1725463690000|2024-09-04 15:28:10|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|42
1725463700000|2024-09-04 15:28:20|33672.5|33657.5|33670|33655|33672.5|33657.5|33670|33655|4
1725463710000|2024-09-04 15:28:30|33667.5|33652.5|33670|33655|33670|33655|33665|33650|22
1725463730000|2024-09-04 15:28:50|33667.5|33652.5|33665|33650|33667.5|33652.5|33665|33650|25
1725463740000|2024-09-04 15:29:00|||||||||10
1725463750000|2024-09-04 15:29:10|||||||||2
1725463760000|2024-09-04 15:29:20|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|12
1725463770000|2024-09-04 15:29:30|33657.5|33642.5|33660|33645|33660|33645|33655|33640|70
1725463780000|2024-09-04 15:29:40|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|10
1725463790000|2024-09-04 15:29:50|33655|33640|33650|33635|33655|33640|33650|33635|58
1725463800000|2024-09-04 15:30:00|33655|33640|33655|33640|33660|33645|33655|33640|51
1725463810000|2024-09-04 15:30:10|||||||||3
1725463820000|2024-09-04 15:30:20|33652.5|33637.5|33650|33635|33655|33640|33650|33635|6
1725463830000|2024-09-04 15:30:30|33655|33640|33660|33645|33660|33645|33655|33640|10
1725463840000|2024-09-04 15:30:40|33657.5|33642.5|33655|33640|33660|33645|33655|33640|4
1725463850000|2024-09-04 15:30:50|33657.5|33642.5|33655|33640|33660|33645|33655|33640|2
1725463860000|2024-09-04 15:31:00|33657.5|33642.5|33657.5|33642.5|33660|33645|33657.5|33642.5|21
1725463870000|2024-09-04 15:31:10|33660|33645|33660|33645|33660|33645|33657.5|33642.5|1
1725463880000|2024-09-04 15:31:20|33655|33640|33657.5|33642.5|33660|33645|33655|33640|17
1725463890000|2024-09-04 15:31:30|33660|33645|33660|33645|33660|33645|33657.5|33642.5|0
1725463900000|2024-09-04 15:31:40|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|2
1725463920000|2024-09-04 15:32:00|33650|33635|33650|33635|33650|33635|33650|33635|21
1725463930000|2024-09-04 15:32:10|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|13
1725463940000|2024-09-04 15:32:20|33655|33640|33665|33650|33665|33650|33655|33640|26
1725463950000|2024-09-04 15:32:30|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|18
1725463960000|2024-09-04 15:32:40|33657.5|33642.5|33660|33645|33660|33645|33655|33640|4
1725463970000|2024-09-04 15:32:50|||||||||3
1725463980000|2024-09-04 15:33:00|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|2
1725463990000|2024-09-04 15:33:10|33660|33645|33660|33645|33660|33645|33660|33645|8
1725464000000|2024-09-04 15:33:20|||||||||3
1725464010000|2024-09-04 15:33:30|33665|33650|33665|33650|33665|33650|33665|33650|9
1725464020000|2024-09-04 15:33:40|33667.5|33652.5|33665|33650|33670|33655|33665|33650|6
1725464030000|2024-09-04 15:33:50|||||||||4
1725464040000|2024-09-04 15:34:00|33670|33655|33675|33660|33675|33660|33670|33655|20
1725464050000|2024-09-04 15:34:10|33677.5|33662.5|33680|33665|33680|33665|33677.5|33662.5|10
1725464060000|2024-09-04 15:34:20|33682.5|33667.5|33685|33670|33690|33675|33682.5|33667.5|29
1725464070000|2024-09-04 15:34:30|33682.5|33667.5|33680|33665|33682.5|33667.5|33680|33665|8
1725464080000|2024-09-04 15:34:40|33685|33670|33685|33670|33685|33670|33685|33670|30
1725464090000|2024-09-04 15:34:50|33687.5|33672.5|33690|33675|33690|33675|33685|33670|40
1725464100000|2024-09-04 15:35:00|33687.5|33672.5|33680|33665|33687.5|33672.5|33680|33665|23
1725464110000|2024-09-04 15:35:10|33677.5|33662.5|33670|33655|33677.5|33662.5|33670|33655|10
1725464120000|2024-09-04 15:35:20|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|9
1725464130000|2024-09-04 15:35:30|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|1
1725464140000|2024-09-04 15:35:40|33670|33655|33675|33660|33675|33660|33670|33655|2
1725464160000|2024-09-04 15:36:00|33677.5|33662.5|33680|33665|33680|33665|33675|33660|8
1725464170000|2024-09-04 15:36:10|33675|33660|33680|33665|33680|33665|33675|33660|7
1725464180000|2024-09-04 15:36:20|33677.5|33662.5|33675|33660|33680|33665|33675|33660|3
1725464190000|2024-09-04 15:36:30|33680|33665|33685|33670|33685|33670|33680|33665|27
1725464200000|2024-09-04 15:36:40|33682.5|33667.5|33680|33665|33682.5|33667.5|33677.5|33662.5|3
1725464210000|2024-09-04 15:36:50|33677.5|33662.5|33677.5|33662.5|33680|33665|33675|33660|2
1725464220000|2024-09-04 15:37:00|33675|33660|33675|33660|33680|33665|33675|33660|2
1725464230000|2024-09-04 15:37:10|||||||||1
1725464240000|2024-09-04 15:37:20|||||||||2
1725464250000|2024-09-04 15:37:30|33677.5|33662.5|33677.5|33662.5|33680|33665|33677.5|33662.5|6
1725464260000|2024-09-04 15:37:40|33680|33665|33685|33670|33685|33670|33677.5|33662.5|2
1725464280000|2024-09-04 15:38:00|33682.5|33667.5|33682.5|33667.5|33685|33670|33682.5|33667.5|1
1725464290000|2024-09-04 15:38:10|33680|33665|33680|33665|33680|33665|33680|33665|1
1725464300000|2024-09-04 15:38:20|33677.5|33662.5|33675|33660|33680|33665|33675|33660|16
1725464310000|2024-09-04 15:38:30|33672.5|33657.5|33665|33650|33672.5|33657.5|33665|33650|13
1725464340000|2024-09-04 15:39:00|33660|33645|33660|33645|33660|33645|33660|33645|4
1725464350000|2024-09-04 15:39:10|33657.5|33642.5|33660|33645|33660|33645|33655|33640|8
1725464360000|2024-09-04 15:39:20|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|3
1725464370000|2024-09-04 15:39:30|33662.5|33647.5|33665|33650|33665|33650|33662.5|33647.5|3
1725464380000|2024-09-04 15:39:40|33662.5|33647.5|33665|33650|33665|33650|33660|33645|4
1725464390000|2024-09-04 15:39:50|33662.5|33647.5|33665|33650|33665|33650|33662.5|33647.5|2
1725464400000|2024-09-04 15:40:00|33662.5|33647.5|33655|33640|33665|33650|33655|33640|4
1725464410000|2024-09-04 15:40:10|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|1
1725464420000|2024-09-04 15:40:20|33655|33640|33655|33640|33655|33640|33652.5|33637.5|6
1725464430000|2024-09-04 15:40:30|33652.5|33637.5|33655|33640|33655|33640|33650|33635|2
1725464440000|2024-09-04 15:40:40|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|4
1725464450000|2024-09-04 15:40:50|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|503
1725464460000|2024-09-04 15:41:00|33655|33640|33655|33640|33655|33640|33655|33640|1
1725464470000|2024-09-04 15:41:10|33657.5|33642.5|33655|33640|33660|33645|33655|33640|2
1725464480000|2024-09-04 15:41:20|33657.5|33642.5|33660|33645|33660|33645|33655|33640|0
1725464490000|2024-09-04 15:41:30|33662.5|33647.5|33660|33645|33665|33650|33657.5|33642.5|0
1725464500000|2024-09-04 15:41:40|33657.5|33642.5|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|0
1725464510000|2024-09-04 15:41:50|33655|33640|33655|33640|33655|33640|33655|33640|0
1725464520000|2024-09-04 15:42:00|33657.5|33642.5|33650|33635|33657.5|33642.5|33650|33635|10
1725464530000|2024-09-04 15:42:10|33647.5|33632.5|33650|33635|33652.5|33637.5|33647.5|33632.5|8
1725464540000|2024-09-04 15:42:20|33647.5|33632.5|33645|33630|33647.5|33632.5|33645|33630|1
1725464550000|2024-09-04 15:42:30|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|2
1725464560000|2024-09-04 15:42:40|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|0
1725464570000|2024-09-04 15:42:50|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|1
1725464580000|2024-09-04 15:43:00|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33650|33635|2
1725464590000|2024-09-04 15:43:10|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|0
1725464600000|2024-09-04 15:43:20|33650|33635|33650|33635|33650|33635|33650|33635|1
1725464610000|2024-09-04 15:43:30|33652.5|33637.5|33650|33635|33652.5|33637.5|33647.5|33632.5|3
1725464620000|2024-09-04 15:43:40|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|0
1725464630000|2024-09-04 15:43:50|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|0
1725464640000|2024-09-04 15:44:00|33647.5|33632.5|33655|33640|33655|33640|33647.5|33632.5|2
1725464650000|2024-09-04 15:44:10|33657.5|33642.5|33652.5|33637.5|33660|33645|33652.5|33637.5|4
1725464660000|2024-09-04 15:44:20|33655|33640|33655|33640|33657.5|33642.5|33655|33640|1
1725464670000|2024-09-04 15:44:30|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|0
1725464680000|2024-09-04 15:44:40|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|2
1725464690000|2024-09-04 15:44:50|33647.5|33632.5|33647.5|33632.5|33650|33635|33647.5|33632.5|0
1725464700000|2024-09-04 15:45:00|33650|33635|33655|33640|33655|33640|33650|33635|1
1725464710000|2024-09-04 15:45:10|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|0
1725464720000|2024-09-04 15:45:20|33655|33640|33655|33640|33655|33640|33650|33635|19
1725464730000|2024-09-04 15:45:30|33652.5|33637.5|33652.5|33637.5|33655|33640|33652.5|33637.5|5
1725464740000|2024-09-04 15:45:40|33655|33640|33655|33640|33657.5|33642.5|33655|33640|11
1725464750000|2024-09-04 15:45:50|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|3
1725464760000|2024-09-04 15:46:00|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|0
1725464770000|2024-09-04 15:46:10|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|0
1725464780000|2024-09-04 15:46:20|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|0
1725464790000|2024-09-04 15:46:30|33657.5|33642.5|33657.5|33642.5|33660|33645|33655|33640|0
1725464800000|2024-09-04 15:46:40|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|17
1725464810000|2024-09-04 15:46:50|33655|33640|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|12
1725464830000|2024-09-04 15:47:10|33650|33635|33652.5|33637.5|33655|33640|33650|33635|5
1725464840000|2024-09-04 15:47:20|33655|33640|33655|33640|33655|33640|33652.5|33637.5|3
1725464850000|2024-09-04 15:47:30|33652.5|33637.5|33655|33640|33655|33640|33650|33635|4
1725464860000|2024-09-04 15:47:40|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|0
1725464870000|2024-09-04 15:47:50|33660|33645|33655|33640|33660|33645|33652.5|33637.5|1
1725464880000|2024-09-04 15:48:00|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33650|33635|1
1725464890000|2024-09-04 15:48:10|33650|33635|33652.5|33637.5|33655|33640|33650|33635|0
1725464900000|2024-09-04 15:48:20|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|1
1725464910000|2024-09-04 15:48:30|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|0
1725464920000|2024-09-04 15:48:40|33655|33640|33647.5|33632.5|33655|33640|33647.5|33632.5|2
1725464930000|2024-09-04 15:48:50|33650|33635|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|11
1725464940000|2024-09-04 15:49:00|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|0
1725464960000|2024-09-04 15:49:20|33650|33635|33647.5|33632.5|33650|33635|33645|33630|4
1725464970000|2024-09-04 15:49:30|33650|33635|33650|33635|33650|33635|33650|33635|0
1725464980000|2024-09-04 15:49:40|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|0
1725464990000|2024-09-04 15:49:50|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|0
1725465000000|2024-09-04 15:50:00|33652.5|33627.5|33652.5|33632.5|33652.5|33632.5|33652.5|33627.5|4
1725465010000|2024-09-04 15:50:10||33627.5||33632.5||33632.5||33627.5|0
1725465020000|2024-09-04 15:50:20||33627.5||33632.5||33632.5||33627.5|1
1725465030000|2024-09-04 15:50:30|33657.5|33637.5|33657.5|33632.5|33657.5|33637.5|33652.5|33632.5|16
1725465040000|2024-09-04 15:50:40|33652.5||33652.5||33657.5||33652.5||0
1725465060000|2024-09-04 15:51:00|33657.5||33652.5||33657.5||33652.5||1
1725465070000|2024-09-04 15:51:10|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33632.5|1
1725465080000|2024-09-04 15:51:20|33652.5|33632.5|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|6
1725465090000|2024-09-04 15:51:30|33652.5|33632.5|33657.5|33632.5|33657.5|33637.5|33652.5|33632.5|7
1725465100000|2024-09-04 15:51:40|33652.5|33627.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|1
1725465120000|2024-09-04 15:52:00|33647.5|33627.5|33647.5|33627.5|33652.5|33627.5|33647.5|33627.5|1
1725465130000|2024-09-04 15:52:10|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33632.5|1
1725465140000|2024-09-04 15:52:20|33647.5|33627.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|0
1725465150000|2024-09-04 15:52:30|33647.5|33627.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|1
1725465160000|2024-09-04 15:52:40|33657.5|33632.5|33652.5|33632.5|33657.5|33632.5|33652.5|33627.5|3
1725465170000|2024-09-04 15:52:50|33657.5|33637.5|33652.5|33632.5|33657.5|33637.5|33652.5|33632.5|3
1725465180000|2024-09-04 15:53:00|33657.5||33657.5||33657.5||33652.5||1
1725465190000|2024-09-04 15:53:10|33652.5|33627.5|33652.5|33632.5|33652.5|33632.5|33652.5|33627.5|0
1725465200000|2024-09-04 15:53:20|33657.5|33637.5|33657.5|33632.5|33657.5|33637.5|33657.5|33632.5|5
1725465210000|2024-09-04 15:53:30|33652.5||33657.5||33657.5||33652.5||2
1725465220000|2024-09-04 15:53:40|33652.5|33637.5|33652.5|33632.5|33652.5|33637.5|33652.5|33632.5|2
1725465230000|2024-09-04 15:53:50|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|3
1725465240000|2024-09-04 15:54:00|33652.5|33632.5|33652.5|33632.5|33657.5|33637.5|33652.5|33632.5|1
1725465250000|2024-09-04 15:54:10|33657.5|33637.5|33652.5|33632.5|33657.5|33637.5|33652.5|33632.5|22
1725465260000|2024-09-04 15:54:20|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|2
1725465270000|2024-09-04 15:54:30|33662.5|33642.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|2
1725465280000|2024-09-04 15:54:40|33657.5|33632.5|33657.5|33637.5|33657.5|33637.5|33657.5|33632.5|1
1725465290000|2024-09-04 15:54:50|33662.5||33657.5||33662.5||33657.5||0
1725465300000|2024-09-04 15:55:00||33632.5||33637.5||33637.5||33632.5|0
1725465310000|2024-09-04 15:55:10|33652.5|33632.5|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|3
1725465350000|2024-09-04 15:55:50|33652.5|33632.5|33652.5|33632.5|33657.5|33637.5|33652.5|33632.5|2
1725465360000|2024-09-04 15:56:00||33627.5||33632.5||33632.5||33627.5|0
1725465380000|2024-09-04 15:56:20||33627.5||33632.5||33632.5||33627.5|2
1725465390000|2024-09-04 15:56:30|33647.5|33627.5|33647.5|33627.5|33647.5|33632.5|33647.5|33627.5|1
1725465410000|2024-09-04 15:56:50|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|33637.5|33617.5|35
1725465420000|2024-09-04 15:57:00|33637.5|33617.5|33642.5|33622.5|33642.5|33622.5|33637.5|33617.5|2
1725465440000|2024-09-04 15:57:20||33617.5||33622.5||33622.5||33617.5|1
1725465460000|2024-09-04 15:57:40||33617.5||33617.5||33622.5||33617.5|0
1725465470000|2024-09-04 15:57:50|33637.5|33622.5|33642.5|33622.5|33642.5|33622.5|33637.5|33622.5|1
1725465480000|2024-09-04 15:58:00|33647.5|33627.5|33647.5|33627.5|33652.5|33627.5|33647.5|33627.5|2
1725465500000|2024-09-04 15:58:20|33652.5||33647.5||33652.5||33647.5||0
1725465510000|2024-09-04 15:58:30|33652.5|33632.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725465520000|2024-09-04 15:58:40||33632.5||33632.5||33632.5||33632.5|0
1725465540000|2024-09-04 15:59:00|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|4
1725465550000|2024-09-04 15:59:10|33652.5|33632.5|33652.5|33632.5|33652.5|33637.5|33652.5|33632.5|1
1725465560000|2024-09-04 15:59:20|33647.5|33627.5|33647.5|33627.5|33647.5|33632.5|33647.5|33627.5|2
1725465580000|2024-09-04 15:59:40||33622.5||33622.5||33627.5||33622.5|2
1725465590000|2024-09-04 15:59:50|33642.5|33627.5|33642.5|33622.5|33642.5|33627.5|33642.5|33622.5|0
1725465600000|2024-09-04 16:00:00|33647.5|33627.5|33642.5|33622.5|33647.5|33627.5|33642.5|33622.5|2
1725465610000|2024-09-04 16:00:10|33647.5|33627.5|33647.5|33622.5|33647.5|33627.5|33642.5|33622.5|0
1725465620000|2024-09-04 16:00:20|33642.5||33642.5||33647.5||33642.5||0
1725465630000|2024-09-04 16:00:30|33637.5|33617.5|33642.5|33622.5|33642.5|33622.5|33637.5|33617.5|1
1725465640000|2024-09-04 16:00:40|33647.5||33642.5||33647.5||33642.5||0
1725465650000|2024-09-04 16:00:50|33647.5||33642.5||33647.5||33642.5||0
1725465660000|2024-09-04 16:01:00|33647.5|33627.5|33647.5|33622.5|33647.5|33627.5|33642.5|33622.5|1
1725465670000|2024-09-04 16:01:10|33642.5|33627.5|33642.5|33622.5|33647.5|33627.5|33642.5|33622.5|0
1725465680000|2024-09-04 16:01:20||33617.5||33622.5||33622.5||33617.5|0
1725465690000|2024-09-04 16:01:30|33657.5|33617.5|33652.5|33632.5|33657.5|33632.5|33652.5|33617.5|51
1725465700000|2024-09-04 16:01:40||33627.5||33632.5||33632.5||33627.5|2
1725465710000|2024-09-04 16:01:50||33627.5||33632.5||33632.5||33627.5|1
1725465720000|2024-09-04 16:02:00|33647.5|33627.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|1
1725465730000|2024-09-04 16:02:10||33627.5||33632.5||33632.5||33627.5|1
1725465740000|2024-09-04 16:02:20|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33647.5|33622.5|2
1725465750000|2024-09-04 16:02:30|33642.5|33622.5|33642.5|33622.5|33647.5|33627.5|33642.5|33622.5|4
1725465760000|2024-09-04 16:02:40|33647.5|33627.5|33642.5|33622.5|33647.5|33627.5|33642.5|33622.5|1
1725465770000|2024-09-04 16:02:50|33647.5|33627.5|33642.5|33622.5|33647.5|33627.5|33642.5|33622.5|1
1725465780000|2024-09-04 16:03:00|33647.5|33627.5|33652.5|33627.5|33652.5|33627.5|33642.5|33622.5|1
1725465790000|2024-09-04 16:03:10|33647.5|33632.5|33647.5|33627.5|33652.5|33632.5|33647.5|33622.5|1
1725465800000|2024-09-04 16:03:20||33622.5||33627.5||33627.5||33622.5|0
1725465810000|2024-09-04 16:03:30|33652.5||33652.5||33652.5||33647.5||0
1725465820000|2024-09-04 16:03:40|33647.5||33652.5||33652.5||33647.5||0
1725465830000|2024-09-04 16:03:50|33647.5|33632.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725465840000|2024-09-04 16:04:00|33647.5||33647.5||33652.5||33647.5||0
1725465860000|2024-09-04 16:04:20|33642.5|33622.5|33642.5|33622.5|33647.5|33627.5|33642.5|33617.5|0
1725465870000|2024-09-04 16:04:30|33637.5|33617.5|33637.5|33617.5|33637.5|33622.5|33637.5|33617.5|0
1725465880000|2024-09-04 16:04:40|33642.5|33612.5|33637.5|33617.5|33642.5|33617.5|33632.5|33612.5|2
1725465890000|2024-09-04 16:04:50|33632.5|33612.5|33632.5|33612.5|33632.5|33617.5|33632.5|33612.5|0
1725465900000|2024-09-04 16:05:00|33627.5|33607.5|33627.5|33607.5|33632.5|33612.5|33627.5|33607.5|6
1725465910000|2024-09-04 16:05:10|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|0
1725465920000|2024-09-04 16:05:20||33607.5||33607.5||33612.5||33607.5|0
1725465930000|2024-09-04 16:05:30|33627.5||33627.5||33627.5||33627.5||0
1725465940000|2024-09-04 16:05:40|33632.5|33612.5|33637.5|33612.5|33637.5|33612.5|33632.5|33607.5|2
1725465950000|2024-09-04 16:05:50|33632.5|33617.5|33632.5|33612.5|33637.5|33617.5|33632.5|33612.5|0
1725465970000|2024-09-04 16:06:10||33607.5||33607.5||33607.5||33607.5|1
1725465980000|2024-09-04 16:06:20|33637.5|33612.5|33637.5|33612.5|33637.5|33617.5|33637.5|33612.5|5
1725465990000|2024-09-04 16:06:30|33632.5|33617.5|33632.5|33612.5|33632.5|33617.5|33632.5|33612.5|1
1725466000000|2024-09-04 16:06:40||33607.5||33612.5||33612.5||33607.5|0
1725466010000|2024-09-04 16:06:50|33627.5|33607.5|33632.5|33607.5|33632.5|33612.5|33627.5|33607.5|0
1725466020000|2024-09-04 16:07:00|33627.5|33612.5|33627.5|33607.5|33627.5|33612.5|33627.5|33607.5|0
1725466030000|2024-09-04 16:07:10|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33632.5|33607.5|0
1725466040000|2024-09-04 16:07:20|33637.5|33617.5|33637.5|33617.5|33642.5|33617.5|33637.5|33612.5|1
1725466060000|2024-09-04 16:07:40|33642.5|33612.5|33642.5|33617.5|33642.5|33617.5|33637.5|33612.5|0
1725466070000|2024-09-04 16:07:50|33637.5|33612.5|33627.5|33607.5|33637.5|33612.5|33627.5|33607.5|1
1725466080000|2024-09-04 16:08:00||33602.5||33607.5||33607.5||33602.5|0
1725466090000|2024-09-04 16:08:10|33622.5|33602.5|33627.5|33602.5|33627.5|33602.5|33622.5|33602.5|1
1725466100000|2024-09-04 16:08:20|33622.5||33622.5||33627.5||33622.5||0
1725466110000|2024-09-04 16:08:30|33617.5|33597.5|33622.5|33597.5|33622.5|33602.5|33617.5|33597.5|1
1725466120000|2024-09-04 16:08:40|33617.5|33602.5|33622.5|33597.5|33622.5|33602.5|33617.5|33597.5|1
1725466130000|2024-09-04 16:08:50|33617.5||33622.5||33622.5||33617.5||0
1725466140000|2024-09-04 16:09:00|33617.5|33602.5|33627.5|33607.5|33627.5|33607.5|33617.5|33602.5|3
1725466150000|2024-09-04 16:09:10|33632.5|33612.5|33637.5|33612.5|33637.5|33617.5|33632.5|33612.5|3
1725466160000|2024-09-04 16:09:20|33632.5|33617.5|33637.5|33617.5|33637.5|33617.5|33632.5|33612.5|2
1725466170000|2024-09-04 16:09:30|33642.5|33612.5|33637.5|33617.5|33642.5|33622.5|33637.5|33612.5|2
1725466180000|2024-09-04 16:09:40|33642.5||33637.5||33642.5||33637.5||0
1725466190000|2024-09-04 16:09:50|33642.5||33642.5||33642.5||33637.5||1
1725466200000|2024-09-04 16:10:00|33637.5|33622.5|33642.5|33622.5|33642.5|33622.5|33637.5|33617.5|5
1725466210000|2024-09-04 16:10:10|33637.5|33617.5|33637.5|33617.5|33637.5|33622.5|33637.5|33617.5|2
1725466220000|2024-09-04 16:10:20|33642.5||33637.5||33642.5||33637.5||0
1725466230000|2024-09-04 16:10:30|33642.5|33622.5|33642.5|33622.5|33647.5|33627.5|33642.5|33622.5|0
1725466240000|2024-09-04 16:10:40|33637.5|33617.5|33642.5|33622.5|33642.5|33622.5|33637.5|33617.5|0
1725466260000|2024-09-04 16:11:00|33637.5|33617.5|33642.5|33617.5|33642.5|33617.5|33637.5|33617.5|1
1725466270000|2024-09-04 16:11:10||33622.5||33622.5||33622.5||33622.5|1
1725466280000|2024-09-04 16:11:20||33617.5||33617.5||33617.5||33617.5|1
1725466290000|2024-09-04 16:11:30|33637.5|33622.5|33637.5|33617.5|33642.5|33622.5|33637.5|33617.5|0
1725466310000|2024-09-04 16:11:50|33632.5|33612.5|33637.5|33612.5|33637.5|33617.5|33632.5|33612.5|2
1725466320000|2024-09-04 16:12:00|33632.5|33607.5|33632.5|33607.5|33637.5|33612.5|33627.5|33607.5|1
1725466330000|2024-09-04 16:12:10|33627.5|33612.5|33632.5|33607.5|33632.5|33612.5|33627.5|33607.5|2
1725466340000|2024-09-04 16:12:20|33627.5||33632.5||33632.5||33627.5||3
1725466350000|2024-09-04 16:12:30|33627.5|33612.5|33627.5|33607.5|33627.5|33612.5|33627.5|33607.5|0
1725466360000|2024-09-04 16:12:40|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33632.5|33607.5|2
1725466370000|2024-09-04 16:12:50|33637.5||33632.5||33637.5||33632.5||0
1725466380000|2024-09-04 16:13:00|33637.5|33607.5|33632.5|33612.5|33637.5|33612.5|33632.5|33607.5|0
1725466390000|2024-09-04 16:13:10||33607.5||33612.5||33612.5||33607.5|0
1725466400000|2024-09-04 16:13:20|33637.5||33632.5||33637.5||33632.5||0
1725466410000|2024-09-04 16:13:30|33637.5||33632.5||33637.5||33632.5||0
1725466430000|2024-09-04 16:13:50||33607.5||33612.5||33612.5||33607.5|1
1725466440000|2024-09-04 16:14:00|33627.5|33607.5|33627.5|33607.5|33627.5|33607.5|33627.5|33607.5|0
1725466450000|2024-09-04 16:14:10|33632.5|33612.5|33627.5|33607.5|33632.5|33612.5|33627.5|33607.5|1
1725466470000|2024-09-04 16:14:30|33632.5|33612.5|33627.5|33607.5|33632.5|33612.5|33627.5|33607.5|2
1725466480000|2024-09-04 16:14:40|33632.5|33612.5|33627.5|33607.5|33632.5|33612.5|33627.5|33607.5|0
1725466510000|2024-09-04 16:15:10|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|33632.5|33612.5|2
1725466520000|2024-09-04 16:15:20|33637.5||33632.5||33637.5||33632.5||0
1725466530000|2024-09-04 16:15:30|33637.5||33637.5||33637.5||33632.5||0
1725466540000|2024-09-04 16:15:40|33632.5|33617.5|33637.5|33612.5|33637.5|33617.5|33632.5|33612.5|1
1725466550000|2024-09-04 16:15:50|33632.5|33617.5|33637.5|33617.5|33637.5|33617.5|33632.5|33612.5|1
1725466560000|2024-09-04 16:16:00|33642.5|33622.5|33637.5|33617.5|33642.5|33622.5|33637.5|33617.5|1
1725466570000|2024-09-04 16:16:10|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|0
1725466580000|2024-09-04 16:16:20|33637.5|33617.5|33637.5|33617.5|33637.5|33617.5|33637.5|33617.5|0
1725466590000|2024-09-04 16:16:30|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|33642.5|33617.5|1
1725466600000|2024-09-04 16:16:40|33647.5|33617.5|33647.5|33622.5|33647.5|33627.5|33647.5|33617.5|0
1725466610000|2024-09-04 16:16:50||33627.5||33627.5||33627.5||33622.5|0
1725466620000|2024-09-04 16:17:00|||||||||1
1725466630000|2024-09-04 16:17:10|33652.5|33632.5|33652.5|33632.5|33657.5|33632.5|33652.5|33632.5|4
1725466640000|2024-09-04 16:17:20||33627.5||33632.5||33632.5||33627.5|4
1725466660000|2024-09-04 16:17:40|33657.5|33637.5|33652.5|33632.5|33657.5|33637.5|33652.5|33632.5|1
1725466680000|2024-09-04 16:18:00|||||||||1
1725466690000|2024-09-04 16:18:10|33657.5||33652.5||33657.5||33652.5||0
1725466700000|2024-09-04 16:18:20|33657.5||33652.5||33657.5||33652.5||0
1725466710000|2024-09-04 16:18:30|33647.5|33627.5|33647.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725466730000|2024-09-04 16:18:50|33652.5||33652.5||33652.5||33652.5||0
1725466740000|2024-09-04 16:19:00|33647.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|0
1725466750000|2024-09-04 16:19:10|33647.5|33627.5|33647.5|33627.5|33647.5|33632.5|33647.5|33627.5|0
1725466760000|2024-09-04 16:19:20|33652.5|33622.5|33647.5|33627.5|33652.5|33632.5|33647.5|33622.5|6
1725466770000|2024-09-04 16:19:30|33652.5||33652.5||33652.5||33647.5||0
1725466780000|2024-09-04 16:19:40|33647.5||33647.5||33652.5||33647.5||0
1725466790000|2024-09-04 16:19:50|33652.5|33632.5|33647.5|33622.5|33652.5|33632.5|33647.5|33622.5|6
1725466800000|2024-09-04 16:20:00|33642.5||33642.5||33642.5||33642.5||0
1725466810000|2024-09-04 16:20:10|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33642.5|33622.5|4
1725466820000|2024-09-04 16:20:20|33652.5|33622.5|33647.5|33627.5|33652.5|33632.5|33647.5|33622.5|7
1725466830000|2024-09-04 16:20:30|33652.5||33652.5||33652.5||33647.5||0
1725466840000|2024-09-04 16:20:40|33647.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33632.5|0
1725466850000|2024-09-04 16:20:50||33627.5||33627.5||33627.5||33627.5|0
1725466860000|2024-09-04 16:21:00|33647.5|33632.5|33647.5|33627.5|33652.5|33632.5|33647.5|33627.5|2
1725466880000|2024-09-04 16:21:20|33652.5||33652.5||33652.5||33652.5||0
1725466890000|2024-09-04 16:21:30|33647.5||33647.5||33652.5||33647.5||0
1725466900000|2024-09-04 16:21:40|33652.5|33632.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|8
1725466910000|2024-09-04 16:21:50|33647.5||33652.5||33652.5||33647.5||2
1725466920000|2024-09-04 16:22:00|33647.5|33632.5|33662.5|33637.5|33662.5|33642.5|33647.5|33627.5|3
1725466930000|2024-09-04 16:22:10|33657.5|33642.5|33662.5|33642.5|33662.5|33642.5|33657.5|33637.5|3
1725466940000|2024-09-04 16:22:20|33657.5|33637.5|33657.5|33637.5|33662.5|33642.5|33657.5|33637.5|1
1725466970000|2024-09-04 16:22:50|||||||||1
1725467000000|2024-09-04 16:23:20|33662.5||33662.5||33662.5||33662.5||0
1725467010000|2024-09-04 16:23:30|33657.5|33642.5|33662.5|33642.5|33662.5|33642.5|33657.5|33642.5|1
1725467020000|2024-09-04 16:23:40|33657.5|33637.5|33657.5|33637.5|33662.5|33637.5|33657.5|33637.5|5
1725467030000|2024-09-04 16:23:50|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33637.5|1
1725467040000|2024-09-04 16:24:00|33667.5|33647.5|33662.5|33642.5|33667.5|33647.5|33662.5|33642.5|4
1725467050000|2024-09-04 16:24:10|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|0
1725467060000|2024-09-04 16:24:20|33672.5||33667.5||33672.5||33667.5||1
1725467070000|2024-09-04 16:24:30|33672.5||33672.5||33672.5||33667.5||0
1725467080000|2024-09-04 16:24:40|33677.5|33652.5|33677.5|33657.5|33677.5|33657.5|33677.5|33652.5|2
1725467090000|2024-09-04 16:24:50||33652.5||33657.5||33657.5||33652.5|0
1725467100000|2024-09-04 16:25:00||33652.5||33657.5||33657.5||33652.5|2
1725467110000|2024-09-04 16:25:10|33682.5||33677.5||33682.5||33677.5||0
1725467120000|2024-09-04 16:25:20|33672.5|33652.5|33672.5|33652.5|33677.5|33652.5|33672.5|33647.5|1
1725467130000|2024-09-04 16:25:30|33677.5|33657.5|33677.5|33652.5|33677.5|33657.5|33677.5|33652.5|0
1725467140000|2024-09-04 16:25:40||33657.5||33652.5||33657.5||33652.5|0
1725467150000|2024-09-04 16:25:50||33657.5||33657.5||33657.5||33652.5|0
1725467160000|2024-09-04 16:26:00|33682.5||33677.5||33682.5||33677.5||0
1725467170000|2024-09-04 16:26:10|33682.5|33662.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|0
1725467180000|2024-09-04 16:26:20||33662.5||33662.5||33662.5||33657.5|0
1725467190000|2024-09-04 16:26:30|33677.5|33657.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|1
1725467200000|2024-09-04 16:26:40|33677.5||33677.5||33682.5||33677.5||0
1725467210000|2024-09-04 16:26:50|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|8
1725467220000|2024-09-04 16:27:00|33677.5|33657.5|33677.5|33657.5|33677.5|33657.5|33672.5|33657.5|1
1725467230000|2024-09-04 16:27:10|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|33682.5|33657.5|1
1725467240000|2024-09-04 16:27:20|33677.5|33657.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|1
1725467250000|2024-09-04 16:27:30|33677.5|33662.5|33677.5|33657.5|33677.5|33662.5|33677.5|33657.5|0
1725467270000|2024-09-04 16:27:50|33672.5|33652.5|33677.5|33657.5|33677.5|33657.5|33672.5|33652.5|0
1725467280000|2024-09-04 16:28:00|33672.5|33652.5|33672.5|33652.5|33672.5|33657.5|33672.5|33652.5|0
1725467290000|2024-09-04 16:28:10|33677.5|33657.5|33677.5|33657.5|33677.5|33657.5|33672.5|33652.5|0
1725467300000|2024-09-04 16:28:20||33652.5||33657.5||33657.5||33652.5|0
1725467310000|2024-09-04 16:28:30|33672.5|33652.5|33672.5|33652.5|33677.5|33652.5|33672.5|33652.5|0
1725467330000|2024-09-04 16:28:50|||||||||1
1725467340000|2024-09-04 16:29:00|33667.5|33647.5|33667.5|33642.5|33667.5|33652.5|33667.5|33642.5|0
1725467350000|2024-09-04 16:29:10|33662.5||33662.5||33662.5||33662.5||0
1725467360000|2024-09-04 16:29:20|33667.5|33637.5|33662.5|33642.5|33667.5|33642.5|33662.5|33637.5|1
1725467370000|2024-09-04 16:29:30|33667.5||33667.5||33667.5||33662.5||1
1725467380000|2024-09-04 16:29:40||33647.5||33647.5||33647.5||33647.5|0
1725467400000|2024-09-04 16:30:00|33672.5|33642.5|33672.5|33647.5|33672.5|33647.5|33672.5|33642.5|0
1725467410000|2024-09-04 16:30:10||33652.5||33647.5||33652.5||33647.5|0
1725467420000|2024-09-04 16:30:20||33652.5||33652.5||33652.5||33647.5|0
1725467430000|2024-09-04 16:30:30|33677.5|33657.5|33677.5|33657.5|33677.5|33657.5|33677.5|33657.5|4
1725467440000|2024-09-04 16:30:40|33672.5|33652.5|33677.5|33657.5|33677.5|33657.5|33672.5|33652.5|4
1725467450000|2024-09-04 16:30:50||33652.5||33657.5||33657.5||33652.5|0
1725467460000|2024-09-04 16:31:00||33652.5||33657.5||33657.5||33652.5|0
1725467470000|2024-09-04 16:31:10|33682.5|33662.5|33677.5|33657.5|33682.5|33662.5|33677.5|33657.5|7
1725467480000|2024-09-04 16:31:20|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|33677.5|33657.5|3
1725467490000|2024-09-04 16:31:30|||||||||3
1725467510000|2024-09-04 16:31:50|33687.5||33687.5||33687.5||33687.5||0
1725467520000|2024-09-04 16:32:00|33682.5|33667.5|33687.5|33667.5|33687.5|33667.5|33682.5|33667.5|1
1725467530000|2024-09-04 16:32:10|33682.5|33662.5|33687.5|33662.5|33687.5|33667.5|33682.5|33662.5|0
1725467540000|2024-09-04 16:32:20||33667.5||33667.5||33667.5||33662.5|0
1725467560000|2024-09-04 16:32:40|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33692.5|33667.5|2
1725467580000|2024-09-04 16:33:00|33697.5|33667.5|33697.5|33672.5|33697.5|33672.5|33692.5|33667.5|0
1725467590000|2024-09-04 16:33:10|33692.5|33667.5|33692.5|33672.5|33692.5|33672.5|33692.5|33667.5|0
1725467600000|2024-09-04 16:33:20|33697.5|33667.5|33697.5|33672.5|33697.5|33672.5|33697.5|33667.5|0
1725467610000|2024-09-04 16:33:30|33692.5|33667.5|33697.5|33672.5|33697.5|33672.5|33692.5|33667.5|6
1725467620000|2024-09-04 16:33:40|33692.5||33692.5||33697.5||33692.5||0
1725467630000|2024-09-04 16:33:50|33697.5|33677.5|33702.5|33677.5|33702.5|33677.5|33692.5|33677.5|4
1725467640000|2024-09-04 16:34:00|33697.5|33682.5|33702.5|33682.5|33702.5|33682.5|33697.5|33682.5|0
1725467650000|2024-09-04 16:34:10|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|3
1725467660000|2024-09-04 16:34:20||33682.5||33687.5||33687.5||33682.5|0
1725467670000|2024-09-04 16:34:30||33682.5||33687.5||33687.5||33682.5|0
1725467690000|2024-09-04 16:34:50||33682.5||33687.5||33687.5||33682.5|0
1725467700000|2024-09-04 16:35:00|33702.5|33682.5|33707.5|33687.5|33707.5|33687.5|33702.5|33682.5|2
1725467710000|2024-09-04 16:35:10||33682.5||33682.5||33682.5||33682.5|0
1725467720000|2024-09-04 16:35:20|33702.5|33687.5|33702.5|33682.5|33702.5|33687.5|33702.5|33682.5|0
1725467730000|2024-09-04 16:35:30|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|1
1725467740000|2024-09-04 16:35:40|33702.5|33682.5|33707.5|33682.5|33707.5|33682.5|33702.5|33682.5|2
1725467750000|2024-09-04 16:35:50|33702.5|33687.5|33702.5|33682.5|33707.5|33687.5|33702.5|33682.5|0
1725467760000|2024-09-04 16:36:00|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|33707.5|33682.5|0
1725467780000|2024-09-04 16:36:20||33682.5||33687.5||33687.5||33682.5|1
1725467790000|2024-09-04 16:36:30||33682.5||33687.5||33687.5||33682.5|0
1725467810000|2024-09-04 16:36:50|33702.5|33682.5|33702.5|33682.5|33707.5|33687.5|33702.5|33682.5|3
1725467820000|2024-09-04 16:37:00|33707.5|33687.5|33712.5|33687.5|33712.5|33687.5|33707.5|33682.5|2
1725467830000|2024-09-04 16:37:10|33707.5||33707.5||33712.5||33707.5||0
1725467840000|2024-09-04 16:37:20|33702.5|33682.5|33707.5|33687.5|33707.5|33687.5|33702.5|33682.5|8
1725467860000|2024-09-04 16:37:40|33712.5||33712.5||33712.5||33707.5||0
1725467870000|2024-09-04 16:37:50|33707.5||33707.5||33712.5||33707.5||1
1725467880000|2024-09-04 16:38:00|33712.5|33692.5|33707.5|33687.5|33712.5|33692.5|33707.5|33687.5|0
1725467890000|2024-09-04 16:38:10|33712.5|33692.5|33712.5|33692.5|33712.5|33692.5|33707.5|33687.5|0
1725467900000|2024-09-04 16:38:20|33717.5||33717.5||33717.5||33712.5||1
1725467910000|2024-09-04 16:38:30|33712.5||33712.5||33717.5||33712.5||0
1725467930000|2024-09-04 16:38:50|33717.5||33717.5||33717.5||33712.5||0
1725467940000|2024-09-04 16:39:00|33712.5|33697.5|33712.5|33692.5|33712.5|33697.5|33712.5|33692.5|1
1725467950000|2024-09-04 16:39:10|33717.5||33712.5||33717.5||33712.5||0
1725467960000|2024-09-04 16:39:20|33717.5||33712.5||33717.5||33712.5||0
1725467970000|2024-09-04 16:39:30||33687.5||33687.5||33692.5||33687.5|1
1725467980000|2024-09-04 16:39:40||33692.5||33687.5||33692.5||33687.5|0
1725467990000|2024-09-04 16:39:50|33707.5||33707.5||33712.5||33707.5||0
1725468000000|2024-09-04 16:40:00|33712.5||33712.5||33712.5||33707.5||0
1725468010000|2024-09-04 16:40:10|33707.5|33692.5|33707.5|33687.5|33712.5|33692.5|33707.5|33687.5|1
1725468020000|2024-09-04 16:40:20|33712.5||33707.5||33712.5||33707.5||2
1725468030000|2024-09-04 16:40:30|33712.5|33692.5|33712.5|33692.5|33712.5|33692.5|33707.5|33687.5|5
1725468040000|2024-09-04 16:40:40|33717.5|33697.5|33717.5|33692.5|33717.5|33697.5|33712.5|33692.5|5
1725468050000|2024-09-04 16:40:50|33712.5|33687.5|33712.5|33692.5|33712.5|33692.5|33707.5|33687.5|0
1725468060000|2024-09-04 16:41:00|33707.5|33687.5|33702.5|33682.5|33707.5|33692.5|33702.5|33682.5|4
1725468070000|2024-09-04 16:41:10||33677.5||33677.5||33682.5||33677.5|4
1725468080000|2024-09-04 16:41:20|33697.5|33682.5|33702.5|33677.5|33702.5|33682.5|33697.5|33677.5|0
1725468090000|2024-09-04 16:41:30|33697.5|33682.5|33697.5|33677.5|33702.5|33682.5|33697.5|33677.5|0
1725468100000|2024-09-04 16:41:40|33702.5||33697.5||33702.5||33697.5||0
1725468110000|2024-09-04 16:41:50|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|33697.5|33677.5|0
1725468120000|2024-09-04 16:42:00|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|1
1725468130000|2024-09-04 16:42:10|33712.5|33682.5|33702.5|33682.5|33712.5|33682.5|33702.5|33682.5|1
1725468140000|2024-09-04 16:42:20|33697.5|33677.5|33702.5|33677.5|33702.5|33677.5|33697.5|33677.5|1
1725468150000|2024-09-04 16:42:30|33697.5||33697.5||33702.5||33697.5||0
1725468160000|2024-09-04 16:42:40|||||||||3
1725468170000|2024-09-04 16:42:50|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|5
1725468180000|2024-09-04 16:43:00||33677.5||33682.5||33682.5||33677.5|5
1725468190000|2024-09-04 16:43:10||33677.5||33682.5||33682.5||33677.5|0
1725468200000|2024-09-04 16:43:20|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|33707.5|33682.5|2
1725468210000|2024-09-04 16:43:30|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|33702.5|33677.5|0
1725468220000|2024-09-04 16:43:40|33697.5|33677.5|33697.5|33677.5|33697.5|33682.5|33697.5|33677.5|0
1725468230000|2024-09-04 16:43:50|33692.5|33672.5|33692.5|33672.5|33697.5|33672.5|33692.5|33672.5|4
1725468240000|2024-09-04 16:44:00|33687.5|33667.5|33682.5|33662.5|33687.5|33667.5|33677.5|33657.5|4
1725468250000|2024-09-04 16:44:10|33677.5|33657.5|33682.5|33657.5|33682.5|33662.5|33677.5|33652.5|0
1725468260000|2024-09-04 16:44:20|33677.5|33662.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|0
1725468270000|2024-09-04 16:44:30|33677.5|33662.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|0
1725468280000|2024-09-04 16:44:40||33662.5||33662.5||33662.5||33657.5|0
1725468290000|2024-09-04 16:44:50|33677.5|33657.5|33677.5|33657.5|33682.5|33662.5|33677.5|33657.5|0
1725468300000|2024-09-04 16:45:00|33682.5|33662.5|33677.5|33657.5|33682.5|33662.5|33677.5|33657.5|0
1725468310000|2024-09-04 16:45:10|33682.5|33662.5|33687.5|33662.5|33687.5|33662.5|33682.5|33662.5|2
1725468320000|2024-09-04 16:45:20|33682.5|33657.5|33677.5|33657.5|33682.5|33657.5|33677.5|33657.5|0
1725468330000|2024-09-04 16:45:30|33682.5|33662.5|33682.5|33657.5|33682.5|33662.5|33682.5|33657.5|1
1725468340000|2024-09-04 16:45:40|33687.5|33662.5|33682.5|33662.5|33687.5|33662.5|33682.5|33657.5|0
1725468360000|2024-09-04 16:46:00|33687.5||33682.5||33687.5||33682.5||1
1725468370000|2024-09-04 16:46:10|33677.5|33657.5|33677.5|33657.5|33677.5|33662.5|33677.5|33652.5|6
1725468380000|2024-09-04 16:46:20|33672.5|33652.5|33677.5|33652.5|33677.5|33657.5|33672.5|33647.5|2
1725468390000|2024-09-04 16:46:30|33672.5|33657.5|33677.5|33652.5|33677.5|33657.5|33672.5|33652.5|0
1725468400000|2024-09-04 16:46:40|33672.5|33657.5|33682.5|33657.5|33682.5|33657.5|33672.5|33657.5|0
1725468410000|2024-09-04 16:46:50|33677.5|33662.5|33682.5|33662.5|33682.5|33662.5|33677.5|33662.5|0
1725468420000|2024-09-04 16:47:00|33687.5||33682.5||33687.5||33682.5||1
1725468430000|2024-09-04 16:47:10|33687.5|33667.5|33687.5|33662.5|33687.5|33667.5|33682.5|33662.5|0
1725468440000|2024-09-04 16:47:20|33682.5||33687.5||33687.5||33682.5||0
1725468450000|2024-09-04 16:47:30||33667.5||33662.5||33667.5||33662.5|0
1725468460000|2024-09-04 16:47:40||33667.5||33667.5||33667.5||33662.5|0
1725468470000|2024-09-04 16:47:50|33692.5|33672.5|33692.5|33672.5|33697.5|33672.5|33687.5|33672.5|0
1725468480000|2024-09-04 16:48:00|33697.5||33692.5||33697.5||33692.5||0
1725468490000|2024-09-04 16:48:10|33697.5||33692.5||33697.5||33692.5||0
1725468500000|2024-09-04 16:48:20|33687.5|33667.5|33692.5|33672.5|33692.5|33672.5|33687.5|33667.5|0
1725468510000|2024-09-04 16:48:30||33667.5||33667.5||33672.5||33667.5|0
1725468520000|2024-09-04 16:48:40|33687.5|33662.5|33687.5|33662.5|33692.5|33662.5|33687.5|33662.5|0
1725468530000|2024-09-04 16:48:50|33682.5|33667.5|33682.5|33662.5|33682.5|33667.5|33682.5|33662.5|1
1725468540000|2024-09-04 16:49:00|33677.5|33657.5|33682.5|33662.5|33682.5|33662.5|33677.5|33657.5|0
1725468550000|2024-09-04 16:49:10|33687.5|33657.5|33682.5|33657.5|33687.5|33662.5|33682.5|33657.5|0
1725468560000|2024-09-04 16:49:20||33662.5||33662.5||33662.5||33657.5|0
1725468570000|2024-09-04 16:49:30||33657.5||33662.5||33662.5||33657.5|0
1725468580000|2024-09-04 16:49:40|33687.5||33687.5||33687.5||33687.5||0
1725468590000|2024-09-04 16:49:50|33682.5|33667.5|33687.5|33662.5|33687.5|33667.5|33682.5|33662.5|0
1725468600000|2024-09-04 16:50:00|33682.5|33667.5|33687.5|33667.5|33687.5|33667.5|33682.5|33662.5|0
1725468610000|2024-09-04 16:50:10||33662.5||33667.5||33667.5||33662.5|0
1725468620000|2024-09-04 16:50:20|33682.5|33662.5|33682.5|33662.5|33682.5|33667.5|33682.5|33657.5|0
1725468630000|2024-09-04 16:50:30|33687.5||33682.5||33687.5||33682.5||0
1725468640000|2024-09-04 16:50:40||33657.5||33657.5||33662.5||33657.5|0
1725468650000|2024-09-04 16:50:50|33677.5|33662.5|33677.5|33657.5|33677.5|33662.5|33677.5|33657.5|0
1725468660000|2024-09-04 16:51:00|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|1
1725468670000|2024-09-04 16:51:10|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33682.5|33667.5|0
1725468680000|2024-09-04 16:51:20|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33687.5|33667.5|0
1725468690000|2024-09-04 16:51:30||33667.5||33672.5||33672.5||33667.5|0
1725468700000|2024-09-04 16:51:40||33667.5||33667.5||33667.5||33667.5|0
1725468710000|2024-09-04 16:51:50|33687.5|33672.5|33692.5|33672.5|33692.5|33672.5|33687.5|33667.5|1
1725468720000|2024-09-04 16:52:00|33697.5|33667.5|33692.5|33672.5|33697.5|33672.5|33692.5|33667.5|1
1725468730000|2024-09-04 16:52:10||33667.5||33672.5||33672.5||33667.5|0
1725468750000|2024-09-04 16:52:30|33697.5||33697.5||33697.5||33697.5||0
1725468760000|2024-09-04 16:52:40|33692.5|33677.5|33702.5|33682.5|33702.5|33682.5|33692.5|33677.5|3
1725468780000|2024-09-04 16:53:00|33707.5|33677.5|33702.5|33682.5|33707.5|33682.5|33702.5|33677.5|0
1725468790000|2024-09-04 16:53:10||33677.5||33682.5||33682.5||33677.5|1
1725468800000|2024-09-04 16:53:20||33677.5||33682.5||33682.5||33677.5|0
1725468810000|2024-09-04 16:53:30|33707.5|33687.5|33702.5|33682.5|33707.5|33687.5|33702.5|33682.5|1
1725468820000|2024-09-04 16:53:40|33707.5|33677.5|33702.5|33682.5|33707.5|33682.5|33702.5|33677.5|0
1725468830000|2024-09-04 16:53:50|33697.5|33677.5|33702.5|33677.5|33702.5|33682.5|33697.5|33677.5|0
1725468840000|2024-09-04 16:54:00|33697.5||33702.5||33702.5||33697.5||0
1725468850000|2024-09-04 16:54:10|33697.5||33697.5||33702.5||33697.5||0
1725468860000|2024-09-04 16:54:20|33702.5||33697.5||33702.5||33697.5||1
1725468870000|2024-09-04 16:54:30|33702.5|33682.5|33702.5|33677.5|33702.5|33682.5|33702.5|33677.5|0
1725468880000|2024-09-04 16:54:40|33697.5||33702.5||33702.5||33697.5||0
1725468890000|2024-09-04 16:54:50||33682.5||33682.5||33682.5||33677.5|0
1725468900000|2024-09-04 16:55:00||33677.5||33682.5||33682.5||33677.5|0
1725468910000|2024-09-04 16:55:10|33697.5|33677.5|33702.5|33677.5|33702.5|33677.5|33697.5|33677.5|0
1725468920000|2024-09-04 16:55:20||33682.5||33682.5||33682.5||33677.5|0
1725468930000|2024-09-04 16:55:30|33707.5|33687.5|33707.5|33687.5|33707.5|33687.5|33702.5|33682.5|0
1725468940000|2024-09-04 16:55:40||33682.5||33687.5||33687.5||33682.5|1
1725468950000|2024-09-04 16:55:50|33702.5|33682.5|33702.5|33682.5|33707.5|33682.5|33702.5|33682.5|1
1725468960000|2024-09-04 16:56:00|33707.5||33702.5||33707.5||33702.5||0
1725468970000|2024-09-04 16:56:10|33707.5||33702.5||33707.5||33702.5||0
1725468980000|2024-09-04 16:56:20||33677.5||33677.5||33682.5||33677.5|0
1725468990000|2024-09-04 16:56:30|33697.5|33682.5|33697.5|33677.5|33697.5|33682.5|33697.5|33677.5|0
1725469000000|2024-09-04 16:56:40|33702.5||33702.5||33702.5||33697.5||0
1725469010000|2024-09-04 16:56:50|33697.5|33672.5|33697.5|33672.5|33702.5|33677.5|33697.5|33672.5|0
1725469020000|2024-09-04 16:57:00|33692.5|33667.5|33687.5|33667.5|33697.5|33672.5|33687.5|33667.5|0
1725469030000|2024-09-04 16:57:10|33692.5|33662.5|33692.5|33672.5|33692.5|33672.5|33692.5|33662.5|2
1725469040000|2024-09-04 16:57:20|33697.5|33677.5|33697.5|33677.5|33702.5|33677.5|33692.5|33672.5|2
1725469050000|2024-09-04 16:57:30||33672.5||33677.5||33677.5||33672.5|0
1725469060000|2024-09-04 16:57:40||33672.5||33672.5||33677.5||33672.5|0
1725469070000|2024-09-04 16:57:50|33702.5|33677.5|33697.5|33677.5|33702.5|33677.5|33697.5|33677.5|0
1725469080000|2024-09-04 16:58:00|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|33697.5|33677.5|0
1725469090000|2024-09-04 16:58:10|33697.5|33677.5|33697.5|33677.5|33697.5|33677.5|33697.5|33677.5|0
1725469100000|2024-09-04 16:58:20|33702.5||33702.5||33702.5||33702.5||0
1725469110000|2024-09-04 16:58:30|33697.5|33682.5|33702.5|33682.5|33702.5|33682.5|33697.5|33677.5|1
1725469120000|2024-09-04 16:58:40||33677.5||33677.5||33682.5||33677.5|1
1725469130000|2024-09-04 16:58:50||33682.5||33677.5||33682.5||33677.5|1
1725469140000|2024-09-04 16:59:00|33697.5||33697.5||33697.5||33697.5||0
1725469170000|2024-09-04 16:59:30|33702.5||33697.5||33702.5||33697.5||0
1725469180000|2024-09-04 16:59:40|33702.5||33697.5||33702.5||33697.5||0
1725469200000|2024-09-04 17:00:00|33692.5|33672.5|33692.5|33672.5|33692.5|33677.5|33692.5|33672.5|0
1725469210000|2024-09-04 17:00:10|33697.5|33677.5|33697.5|33672.5|33697.5|33677.5|33692.5|33672.5|0
1725469220000|2024-09-04 17:00:20|33692.5||33692.5||33697.5||33692.5||0
1725469230000|2024-09-04 17:00:30|33697.5|33667.5|33697.5|33672.5|33697.5|33672.5|33697.5|33667.5|0
1725469240000|2024-09-04 17:00:40|33692.5|33677.5|33697.5|33672.5|33697.5|33677.5|33692.5|33672.5|0
1725469250000|2024-09-04 17:00:50|33692.5|33667.5|33692.5|33672.5|33692.5|33672.5|33692.5|33667.5|0
1725469260000|2024-09-04 17:01:00|33687.5|33667.5|33687.5|33667.5|33692.5|33672.5|33687.5|33667.5|0
1725469270000|2024-09-04 17:01:10|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33692.5|33667.5|0
1725469280000|2024-09-04 17:01:20|33697.5||33692.5||33697.5||33692.5||0
1725469300000|2024-09-04 17:01:40|33687.5|33667.5|33687.5|33667.5|33687.5|33672.5|33687.5|33667.5|0
1725469310000|2024-09-04 17:01:50|33692.5||33692.5||33692.5||33687.5||2
1725469320000|2024-09-04 17:02:00|33687.5|33672.5|33687.5|33667.5|33687.5|33672.5|33687.5|33662.5|0
1725469330000|2024-09-04 17:02:10||33662.5||33662.5||33667.5||33662.5|0
1725469340000|2024-09-04 17:02:20||33667.5||33667.5||33667.5||33662.5|0
1725469350000|2024-09-04 17:02:30|33682.5|33662.5|33687.5|33667.5|33687.5|33667.5|33682.5|33662.5|1
1725469370000|2024-09-04 17:02:50||33662.5||33662.5||33667.5||33662.5|0
1725469380000|2024-09-04 17:03:00|33682.5|33667.5|33687.5|33662.5|33687.5|33667.5|33682.5|33662.5|1
1725469390000|2024-09-04 17:03:10|33682.5||33687.5||33687.5||33682.5||0
1725469400000|2024-09-04 17:03:20|33682.5|33657.5|33682.5|33662.5|33687.5|33662.5|33682.5|33657.5|0
1725469410000|2024-09-04 17:03:30|33677.5|33657.5|33677.5|33652.5|33677.5|33657.5|33677.5|33652.5|1
1725469420000|2024-09-04 17:03:40||33657.5||33657.5||33657.5||33652.5|0
1725469430000|2024-09-04 17:03:50|33682.5|33662.5|33677.5|33657.5|33682.5|33662.5|33677.5|33657.5|1
1725469440000|2024-09-04 17:04:00|33672.5|33652.5|33672.5|33647.5|33672.5|33657.5|33667.5|33647.5|0
1725469450000|2024-09-04 17:04:10||33652.5||33652.5||33652.5||33652.5|0
1725469460000|2024-09-04 17:04:20|33677.5|33657.5|33677.5|33657.5|33677.5|33657.5|33677.5|33652.5|2
1725469470000|2024-09-04 17:04:30||33652.5||33657.5||33657.5||33652.5|0
1725469490000|2024-09-04 17:04:50|33682.5|33662.5|33677.5|33657.5|33682.5|33662.5|33677.5|33657.5|4
1725469500000|2024-09-04 17:05:00|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|33682.5|33657.5|0
1725469510000|2024-09-04 17:05:10|33677.5|33657.5|33682.5|33662.5|33682.5|33662.5|33677.5|33657.5|0
1725469520000|2024-09-04 17:05:20|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|1
1725469530000|2024-09-04 17:05:30|33682.5|33662.5|33682.5|33657.5|33682.5|33662.5|33682.5|33657.5|2
1725469540000|2024-09-04 17:05:40||33662.5||33662.5||33662.5||33657.5|0
1725469550000|2024-09-04 17:05:50||33657.5||33662.5||33662.5||33657.5|0
1725469560000|2024-09-04 17:06:00|33687.5||33682.5||33687.5||33682.5||0
1725469570000|2024-09-04 17:06:10|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|0
1725469580000|2024-09-04 17:06:20|33692.5|33672.5|33692.5|33667.5|33692.5|33672.5|33692.5|33667.5|0
1725469590000|2024-09-04 17:06:30|33687.5|33672.5|33692.5|33667.5|33692.5|33672.5|33687.5|33667.5|0
1725469600000|2024-09-04 17:06:40|33697.5|33672.5|33692.5|33672.5|33697.5|33672.5|33692.5|33672.5|0
1725469610000|2024-09-04 17:06:50|33687.5|33667.5|33692.5|33667.5|33692.5|33667.5|33687.5|33667.5|1
1725469620000|2024-09-04 17:07:00|33687.5||33687.5||33687.5||33687.5||0
1725469630000|2024-09-04 17:07:10|33682.5|33662.5|33682.5|33662.5|33687.5|33667.5|33682.5|33657.5|2
1725469640000|2024-09-04 17:07:20||33657.5||33657.5||33662.5||33657.5|0
1725469650000|2024-09-04 17:07:30||33662.5||33657.5||33662.5||33657.5|0
1725469660000|2024-09-04 17:07:40|33677.5|33662.5|33682.5|33662.5|33682.5|33662.5|33677.5|33657.5|0
1725469680000|2024-09-04 17:08:00|33687.5|33667.5|33692.5|33667.5|33692.5|33667.5|33687.5|33667.5|12
1725469690000|2024-09-04 17:08:10|33687.5|33672.5|33692.5|33672.5|33692.5|33672.5|33687.5|33667.5|0
1725469700000|2024-09-04 17:08:20|||||||||1
1725469720000|2024-09-04 17:08:40|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|0
1725469730000|2024-09-04 17:08:50|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33687.5|33672.5|1
1725469740000|2024-09-04 17:09:00|33687.5|33667.5|33692.5|33667.5|33692.5|33672.5|33687.5|33667.5|0
1725469750000|2024-09-04 17:09:10||33672.5||33672.5||33672.5||33667.5|1
1725469780000|2024-09-04 17:09:40|33697.5|33677.5|33697.5|33677.5|33702.5|33677.5|33697.5|33677.5|1
1725469800000|2024-09-04 17:10:00|33692.5|33672.5|33697.5|33672.5|33697.5|33677.5|33692.5|33672.5|1
1725469810000|2024-09-04 17:10:10||33677.5||33672.5||33677.5||33672.5|0
1725469820000|2024-09-04 17:10:20||33677.5||33677.5||33677.5||33677.5|0
1725469830000|2024-09-04 17:10:30||33672.5||33672.5||33672.5||33672.5|0
1725469840000|2024-09-04 17:10:40||33677.5||33672.5||33677.5||33672.5|0
1725469850000|2024-09-04 17:10:50||33677.5||33677.5||33677.5||33677.5|0
1725469860000|2024-09-04 17:11:00|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|33702.5|33682.5|1
1725469870000|2024-09-04 17:11:10||33677.5||33682.5||33682.5||33677.5|0
1725469880000|2024-09-04 17:11:20||33677.5||33682.5||33682.5||33677.5|1
1725469890000|2024-09-04 17:11:30|33697.5|33677.5|33702.5|33677.5|33702.5|33677.5|33697.5|33677.5|0
1725469900000|2024-09-04 17:11:40||33682.5||33682.5||33682.5||33682.5|0
1725469920000|2024-09-04 17:12:00||33677.5||33682.5||33682.5||33677.5|0
1725469930000|2024-09-04 17:12:10||33677.5||33677.5||33682.5||33677.5|0
1725469940000|2024-09-04 17:12:20||33682.5||33682.5||33682.5||33682.5|0
1725469950000|2024-09-04 17:12:30|33707.5|33677.5|33702.5|33677.5|33707.5|33677.5|33702.5|33677.5|0
1725469960000|2024-09-04 17:12:40|33697.5|33682.5|33702.5|33677.5|33702.5|33682.5|33697.5|33677.5|0
1725469970000|2024-09-04 17:12:50|33697.5|33682.5|33702.5|33677.5|33702.5|33682.5|33697.5|33677.5|0
1725469980000|2024-09-04 17:13:00|33707.5|33682.5|33702.5|33682.5|33707.5|33682.5|33702.5|33677.5|0
1725469990000|2024-09-04 17:13:10|33707.5|33677.5|33702.5|33682.5|33707.5|33682.5|33702.5|33677.5|0
1725470010000|2024-09-04 17:13:30|33697.5|33677.5|33702.5|33682.5|33702.5|33682.5|33697.5|33677.5|1
1725470020000|2024-09-04 17:13:40|33697.5|33677.5|33697.5|33677.5|33697.5|33677.5|33697.5|33677.5|0
1725470030000|2024-09-04 17:13:50|33692.5|33672.5|33692.5|33672.5|33697.5|33677.5|33692.5|33672.5|0
1725470040000|2024-09-04 17:14:00|33697.5|33677.5|33687.5|33662.5|33697.5|33677.5|33687.5|33662.5|10
1725470050000|2024-09-04 17:14:10||33667.5||33667.5||33667.5||33667.5|0
1725470060000|2024-09-04 17:14:20|33692.5|33672.5|33687.5|33667.5|33692.5|33672.5|33687.5|33667.5|2
1725470070000|2024-09-04 17:14:30|33692.5|33672.5|33692.5|33667.5|33692.5|33672.5|33687.5|33667.5|0
1725470080000|2024-09-04 17:14:40||33672.5||33672.5||33672.5||33667.5|0
1725470090000|2024-09-04 17:14:50|33687.5|33667.5|33692.5|33667.5|33692.5|33672.5|33687.5|33667.5|1
1725470100000|2024-09-04 17:15:00|33687.5|33672.5|33692.5|33672.5|33692.5|33672.5|33687.5|33667.5|0
1725470110000|2024-09-04 17:15:10|33697.5||33692.5||33697.5||33692.5||0
1725470120000|2024-09-04 17:15:20|33697.5||33692.5||33697.5||33692.5||0
1725470130000|2024-09-04 17:15:30||33667.5||33672.5||33672.5||33667.5|0
1725470140000|2024-09-04 17:15:40|33697.5|33677.5|33697.5|33672.5|33697.5|33677.5|33697.5|33672.5|0
1725470150000|2024-09-04 17:15:50|33692.5|33677.5|33697.5|33672.5|33697.5|33677.5|33692.5|33672.5|0
1725470160000|2024-09-04 17:16:00|33692.5||33692.5||33697.5||33692.5||0
1725470170000|2024-09-04 17:16:10|33697.5||33697.5||33697.5||33697.5||0
1725470180000|2024-09-04 17:16:20|33692.5|33667.5|33692.5|33667.5|33697.5|33672.5|33687.5|33667.5|0
1725470190000|2024-09-04 17:16:30|33687.5|33662.5|33682.5|33662.5|33687.5|33667.5|33682.5|33662.5|2
1725470200000|2024-09-04 17:16:40|33687.5|33667.5|33682.5|33662.5|33687.5|33667.5|33677.5|33657.5|1
1725470210000|2024-09-04 17:16:50||33657.5||33662.5||33662.5||33657.5|1
1725470220000|2024-09-04 17:17:00|33677.5|33657.5|33682.5|33657.5|33682.5|33657.5|33677.5|33652.5|1
1725470230000|2024-09-04 17:17:10|33677.5|33662.5|33682.5|33662.5|33682.5|33662.5|33677.5|33662.5|0
1725470240000|2024-09-04 17:17:20||33657.5||33662.5||33662.5||33657.5|0
1725470250000|2024-09-04 17:17:30|33677.5|33657.5|33682.5|33662.5|33682.5|33662.5|33677.5|33657.5|0
1725470260000|2024-09-04 17:17:40|33687.5||33687.5||33687.5||33687.5||1
1725470270000|2024-09-04 17:17:50|33682.5|33667.5|33687.5|33662.5|33687.5|33667.5|33682.5|33662.5|2
1725470280000|2024-09-04 17:18:00|33682.5|33667.5|33682.5|33657.5|33682.5|33667.5|33677.5|33657.5|1
1725470290000|2024-09-04 17:18:10|33677.5||33677.5||33682.5||33677.5||0
1725470300000|2024-09-04 17:18:20|33682.5|33662.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|0
1725470310000|2024-09-04 17:18:30|33677.5|33662.5|33682.5|33662.5|33682.5|33662.5|33677.5|33657.5|0
1725470330000|2024-09-04 17:18:50|33687.5||33687.5||33687.5||33682.5||0
1725470340000|2024-09-04 17:19:00|33682.5|33667.5|33687.5|33667.5|33687.5|33667.5|33682.5|33667.5|0
1725470350000|2024-09-04 17:19:10|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33687.5|33672.5|0
1725470360000|2024-09-04 17:19:20||33667.5||33667.5||33672.5||33667.5|0
1725470370000|2024-09-04 17:19:30|33687.5|33662.5|33687.5|33667.5|33687.5|33667.5|33687.5|33662.5|0
1725470380000|2024-09-04 17:19:40|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|0
1725470400000|2024-09-04 17:20:00|33687.5|33657.5|33687.5|33667.5|33687.5|33667.5|33682.5|33657.5|0
1725470410000|2024-09-04 17:20:10|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33692.5|33667.5|0
1725470440000|2024-09-04 17:20:40|33697.5|33677.5|33697.5|33672.5|33697.5|33677.5|33697.5|33672.5|1
1725470450000|2024-09-04 17:20:50|33692.5|33677.5|33697.5|33672.5|33697.5|33677.5|33692.5|33672.5|0
1725470460000|2024-09-04 17:21:00|33692.5||33692.5||33697.5||33692.5||0
1725470470000|2024-09-04 17:21:10|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|1
1725470480000|2024-09-04 17:21:20|33682.5|33662.5|33682.5|33662.5|33687.5|33662.5|33682.5|33662.5|0
1725470490000|2024-09-04 17:21:30|33687.5||33682.5||33687.5||33682.5||0
1725470510000|2024-09-04 17:21:50|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|1
1725470520000|2024-09-04 17:22:00|33682.5|33662.5|33687.5|33667.5|33687.5|33667.5|33682.5|33662.5|0
1725470530000|2024-09-04 17:22:10||33662.5||33667.5||33667.5||33662.5|0
1725470540000|2024-09-04 17:22:20|33692.5|33672.5|33692.5|33672.5|33692.5|33672.5|33692.5|33667.5|0
1725470550000|2024-09-04 17:22:30||33667.5||33672.5||33672.5||33667.5|0
1725470560000|2024-09-04 17:22:40|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|0
1725470570000|2024-09-04 17:22:50||33662.5||33667.5||33667.5||33662.5|0
1725470580000|2024-09-04 17:23:00|33682.5|33662.5|33682.5|33662.5|33687.5|33662.5|33682.5|33662.5|2
1725470590000|2024-09-04 17:23:10|33687.5|33667.5|33687.5|33667.5|33687.5|33667.5|33682.5|33667.5|0
1725470600000|2024-09-04 17:23:20|33682.5|33662.5|33682.5|33662.5|33682.5|33662.5|33682.5|33657.5|0
1725470620000|2024-09-04 17:23:40|33677.5|33657.5|33682.5|33657.5|33682.5|33662.5|33677.5|33657.5|2
1725470630000|2024-09-04 17:23:50|33687.5|33662.5|33682.5|33662.5|33687.5|33662.5|33682.5|33662.5|0
1725470650000|2024-09-04 17:24:10|33677.5|33657.5|33677.5|33657.5|33682.5|33657.5|33677.5|33657.5|0
1725470660000|2024-09-04 17:24:20|33672.5|33652.5|33672.5|33652.5|33677.5|33657.5|33672.5|33652.5|0
1725470670000|2024-09-04 17:24:30|||||||||1
1725470680000|2024-09-04 17:24:40|33667.5|33647.5|33667.5|33647.5|33672.5|33647.5|33667.5|33647.5|1
1725470690000|2024-09-04 17:24:50|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33667.5|33652.5|1
1725470700000|2024-09-04 17:25:00|33677.5|33647.5|33677.5|33657.5|33677.5|33657.5|33677.5|33647.5|1
1725470710000|2024-09-04 17:25:10|33672.5|33652.5|33672.5|33652.5|33677.5|33652.5|33672.5|33652.5|0
1725470730000|2024-09-04 17:25:30|33667.5|33647.5|33672.5|33647.5|33672.5|33647.5|33667.5|33647.5|0
1725470740000|2024-09-04 17:25:40|33667.5|33652.5|33672.5|33652.5|33672.5|33652.5|33667.5|33647.5|0
1725470750000|2024-09-04 17:25:50||33647.5||33652.5||33652.5||33647.5|0
1725470760000|2024-09-04 17:26:00|33667.5|33647.5|33672.5|33647.5|33672.5|33652.5|33667.5|33647.5|0
1725470770000|2024-09-04 17:26:10||33652.5||33652.5||33652.5||33647.5|0
1725470780000|2024-09-04 17:26:20|33667.5|33647.5|33667.5|33647.5|33667.5|33652.5|33667.5|33647.5|0
1725470790000|2024-09-04 17:26:30|33662.5|33642.5|33667.5|33647.5|33667.5|33647.5|33662.5|33642.5|1
1725470810000|2024-09-04 17:26:50|33672.5|33652.5|33672.5|33652.5|33677.5|33652.5|33672.5|33652.5|2
1725470820000|2024-09-04 17:27:00|33677.5|33657.5|33672.5|33652.5|33677.5|33657.5|33672.5|33652.5|3
1725470830000|2024-09-04 17:27:10|33677.5|33647.5|33677.5|33652.5|33677.5|33652.5|33672.5|33647.5|2
1725470840000|2024-09-04 17:27:20|33672.5||33672.5||33677.5||33672.5||1
1725470850000|2024-09-04 17:27:30|33667.5|33647.5|33667.5|33647.5|33672.5|33652.5|33667.5|33647.5|0
1725470860000|2024-09-04 17:27:40||33642.5||33647.5||33647.5||33642.5|0
1725470870000|2024-09-04 17:27:50|33662.5|33642.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|3
1725470880000|2024-09-04 17:28:00|33662.5|33647.5|33667.5|33647.5|33667.5|33647.5|33662.5|33642.5|0
1725470890000|2024-09-04 17:28:10||33642.5||33647.5||33647.5||33642.5|0
1725470900000|2024-09-04 17:28:20||33642.5||33647.5||33647.5||33642.5|0
1725470910000|2024-09-04 17:28:30|33672.5|33652.5|33667.5|33647.5|33672.5|33652.5|33667.5|33647.5|7
1725470920000|2024-09-04 17:28:40|33672.5||33672.5||33672.5||33667.5||0
1725470930000|2024-09-04 17:28:50|33667.5|33652.5|33672.5|33647.5|33672.5|33652.5|33667.5|33647.5|2
1725470940000|2024-09-04 17:29:00||33652.5||33652.5||33652.5||33652.5|0
1725470950000|2024-09-04 17:29:10||33647.5||33647.5||33647.5||33647.5|1
1725470960000|2024-09-04 17:29:20||33652.5||33652.5||33652.5||33647.5|0
1725470970000|2024-09-04 17:29:30|33667.5|33647.5|33667.5|33647.5|33672.5|33652.5|33667.5|33642.5|1
1725470980000|2024-09-04 17:29:40|33672.5|33652.5|33672.5|33647.5|33672.5|33652.5|33672.5|33647.5|0
1725470990000|2024-09-04 17:29:50||33652.5||33652.5||33652.5||33647.5|0
1725471000000|2024-09-04 17:30:00||33647.5||33652.5||33652.5||33647.5|0
1725471010000|2024-09-04 17:30:10||33647.5||33652.5||33652.5||33647.5|0
1725471020000|2024-09-04 17:30:20||33647.5||33652.5||33652.5||33647.5|0
1725471030000|2024-09-04 17:30:30||33647.5||33647.5||33647.5||33647.5|0
1725471040000|2024-09-04 17:30:40|33667.5|33652.5|33667.5|33647.5|33667.5|33652.5|33667.5|33647.5|0
1725471050000|2024-09-04 17:30:50|33672.5|33652.5|33672.5|33647.5|33672.5|33652.5|33672.5|33647.5|3
1725471060000|2024-09-04 17:31:00|33667.5|33642.5|33662.5|33642.5|33667.5|33642.5|33662.5|33642.5|0
1725471070000|2024-09-04 17:31:10|33667.5|33647.5|33667.5|33642.5|33667.5|33647.5|33667.5|33642.5|1
1725471080000|2024-09-04 17:31:20||33647.5||33647.5||33647.5||33642.5|0
1725471090000|2024-09-04 17:31:30|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|0
1725471110000|2024-09-04 17:31:50|33667.5||33662.5||33667.5||33662.5||0
1725471120000|2024-09-04 17:32:00|33667.5|33647.5|33667.5|33642.5|33667.5|33647.5|33667.5|33642.5|1
1725471130000|2024-09-04 17:32:10|33662.5|33647.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725471140000|2024-09-04 17:32:20|33662.5|33647.5|33667.5|33647.5|33667.5|33647.5|33662.5|33642.5|0
1725471150000|2024-09-04 17:32:30||33642.5||33647.5||33647.5||33642.5|0
1725471160000|2024-09-04 17:32:40|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33667.5|33652.5|0
1725471170000|2024-09-04 17:32:50|33667.5|33647.5|33667.5|33647.5|33667.5|33652.5|33667.5|33647.5|0
1725471180000|2024-09-04 17:33:00|33662.5|33642.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725471190000|2024-09-04 17:33:10|33672.5|33647.5|33672.5|33647.5|33672.5|33652.5|33667.5|33647.5|0
1725471200000|2024-09-04 17:33:20|33667.5|33642.5|33667.5|33647.5|33667.5|33647.5|33667.5|33642.5|0
1725471210000|2024-09-04 17:33:30||33642.5||33642.5||33647.5||33642.5|0
1725471220000|2024-09-04 17:33:40|33662.5|33647.5|33662.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725471230000|2024-09-04 17:33:50|33667.5||33667.5||33667.5||33667.5||0
1725471240000|2024-09-04 17:34:00|33662.5||33662.5||33662.5||33662.5||0
1725471250000|2024-09-04 17:34:10|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|33667.5|33642.5|1
1725471270000|2024-09-04 17:34:30|33662.5|33642.5|33667.5|33642.5|33667.5|33642.5|33662.5|33642.5|0
1725471280000|2024-09-04 17:34:40|33662.5||33662.5||33667.5||33662.5||0
1725471290000|2024-09-04 17:34:50|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|1
1725471300000|2024-09-04 17:35:00|33672.5|33642.5|33667.5|33647.5|33672.5|33647.5|33667.5|33642.5|1
1725471320000|2024-09-04 17:35:20||33642.5||33642.5||33642.5||33642.5|0
1725471330000|2024-09-04 17:35:30|33662.5|33647.5|33667.5|33647.5|33667.5|33647.5|33662.5|33647.5|0
1725471340000|2024-09-04 17:35:40|33672.5||33667.5||33672.5||33667.5||0
1725471350000|2024-09-04 17:35:50||33642.5||33647.5||33647.5||33642.5|0
1725471360000|2024-09-04 17:36:00||33642.5||33642.5||33642.5||33642.5|0
1725471370000|2024-09-04 17:36:10|33662.5|33647.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725471380000|2024-09-04 17:36:20|33662.5||33667.5||33667.5||33662.5||0
1725471390000|2024-09-04 17:36:30||33647.5||33647.5||33647.5||33642.5|1
1725471400000|2024-09-04 17:36:40||33642.5||33642.5||33647.5||33642.5|0
1725471410000|2024-09-04 17:36:50|33662.5|33647.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|1
1725471420000|2024-09-04 17:37:00|33672.5|33647.5|33667.5|33647.5|33672.5|33647.5|33667.5|33647.5|0
1725471430000|2024-09-04 17:37:10|33672.5||33672.5||33672.5||33667.5||0
1725471440000|2024-09-04 17:37:20|33667.5||33667.5||33672.5||33667.5||0
1725471450000|2024-09-04 17:37:30|33672.5||33672.5||33672.5||33667.5||0
1725471460000|2024-09-04 17:37:40|33667.5||33667.5||33672.5||33667.5||0
1725471470000|2024-09-04 17:37:50|33672.5||33667.5||33672.5||33667.5||0
1725471480000|2024-09-04 17:38:00|33672.5|33642.5|33662.5|33642.5|33672.5|33642.5|33662.5|33642.5|0
1725471490000|2024-09-04 17:38:10|||||||||1
1725471500000|2024-09-04 17:38:20||33637.5||33642.5||33642.5||33637.5|3
1725471510000|2024-09-04 17:38:30||33637.5||33637.5||33637.5||33637.5|0
1725471520000|2024-09-04 17:38:40||33642.5||33637.5||33642.5||33637.5|0
1725471530000|2024-09-04 17:38:50|33657.5|33642.5|33657.5|33637.5|33662.5|33642.5|33657.5|33637.5|1
1725471540000|2024-09-04 17:39:00|33662.5||33662.5||33662.5||33657.5||1
1725471550000|2024-09-04 17:39:10||33642.5||33637.5||33642.5||33637.5|0
1725471560000|2024-09-04 17:39:20|33667.5|33642.5|33667.5|33642.5|33667.5|33642.5|33662.5|33642.5|0
1725471570000|2024-09-04 17:39:30|33662.5||33662.5||33662.5||33662.5||0
1725471580000|2024-09-04 17:39:40|33667.5||33667.5||33667.5||33667.5||0
1725471590000|2024-09-04 17:39:50|33662.5||33662.5||33662.5||33662.5||0
1725471600000|2024-09-04 17:40:00|33667.5|33647.5|33667.5|33642.5|33667.5|33647.5|33667.5|33642.5|0
1725471610000|2024-09-04 17:40:10|33662.5||33662.5||33667.5||33662.5||0
1725471620000|2024-09-04 17:40:20|33667.5|33647.5|33667.5|33647.5|33672.5|33647.5|33662.5|33647.5|0
1725471630000|2024-09-04 17:40:30|33662.5|33642.5|33667.5|33642.5|33667.5|33642.5|33662.5|33642.5|1
1725471640000|2024-09-04 17:40:40|33672.5|33647.5|33667.5|33647.5|33672.5|33647.5|33667.5|33647.5|0
1725471650000|2024-09-04 17:40:50||33642.5||33647.5||33647.5||33642.5|1
1725471670000|2024-09-04 17:41:10|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33672.5|33647.5|0
1725471680000|2024-09-04 17:41:20|33667.5|33647.5|33672.5|33647.5|33672.5|33652.5|33667.5|33647.5|0
1725471690000|2024-09-04 17:41:30||33652.5||33652.5||33652.5||33652.5|0
1725471710000|2024-09-04 17:41:50|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|33667.5|33647.5|0
1725471720000|2024-09-04 17:42:00|33672.5||33667.5||33672.5||33667.5||0
1725471730000|2024-09-04 17:42:10|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|0
1725471740000|2024-09-04 17:42:20|33667.5||33667.5||33667.5||33667.5||0
1725471750000|2024-09-04 17:42:30|33662.5|33637.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|0
1725471760000|2024-09-04 17:42:40|33657.5||33662.5||33662.5||33657.5||0
1725471770000|2024-09-04 17:42:50|33657.5|33642.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|1
1725471780000|2024-09-04 17:43:00|33657.5|33642.5|33662.5|33642.5|33662.5|33642.5|33657.5|33637.5|0
1725471790000|2024-09-04 17:43:10||33637.5||33637.5||33642.5||33637.5|0
1725471800000|2024-09-04 17:43:20|33657.5|33632.5|33657.5|33637.5|33662.5|33637.5|33652.5|33632.5|3
1725471810000|2024-09-04 17:43:30|33652.5|33632.5|33652.5|33632.5|33652.5|33637.5|33652.5|33632.5|0
1725471820000|2024-09-04 17:43:40|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33632.5|1
1725471830000|2024-09-04 17:43:50||33632.5||33637.5||33637.5||33632.5|0
1725471840000|2024-09-04 17:44:00|33652.5|33632.5|33652.5|33632.5|33652.5|33637.5|33652.5|33632.5|0
1725471850000|2024-09-04 17:44:10|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|0
1725471860000|2024-09-04 17:44:20|33652.5|33632.5|33652.5|33632.5|33652.5|33637.5|33652.5|33632.5|0
1725471870000|2024-09-04 17:44:30|33647.5|33627.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725471880000|2024-09-04 17:44:40|33647.5|33632.5|33647.5|33627.5|33647.5|33632.5|33647.5|33627.5|0
1725471890000|2024-09-04 17:44:50|33652.5||33647.5||33652.5||33647.5||0
1725471900000|2024-09-04 17:45:00|33652.5|33632.5|33657.5|33632.5|33657.5|33632.5|33652.5|33627.5|0
1725471910000|2024-09-04 17:45:10|33652.5||33652.5||33652.5||33652.5||0
1725471920000|2024-09-04 17:45:20|33657.5|33627.5|33652.5|33632.5|33657.5|33632.5|33652.5|33627.5|0
1725471930000|2024-09-04 17:45:30|33657.5||33657.5||33657.5||33652.5||0
1725471940000|2024-09-04 17:45:40||33637.5||33637.5||33637.5||33632.5|0
1725471960000|2024-09-04 17:46:00|33662.5|33632.5|33662.5|33637.5|33662.5|33642.5|33657.5|33632.5|0
1725471970000|2024-09-04 17:46:10|33657.5|33642.5|33657.5|33637.5|33657.5|33642.5|33657.5|33637.5|0
1725471990000|2024-09-04 17:46:30|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33637.5|0
1725472010000|2024-09-04 17:46:50|33667.5||33667.5||33667.5||33662.5||0
1725472020000|2024-09-04 17:47:00|33672.5|33647.5|33672.5|33647.5|33672.5|33647.5|33672.5|33647.5|1
1725472030000|2024-09-04 17:47:10|33677.5|33652.5|33672.5|33652.5|33677.5|33652.5|33672.5|33652.5|0
1725472040000|2024-09-04 17:47:20|33677.5|33657.5|33672.5|33652.5|33677.5|33657.5|33672.5|33652.5|1
1725472050000|2024-09-04 17:47:30|33677.5|33657.5|33677.5|33657.5|33677.5|33657.5|33672.5|33652.5|0
1725472060000|2024-09-04 17:47:40|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|33672.5|33652.5|0
1725472070000|2024-09-04 17:47:50|33677.5||33677.5||33677.5||33672.5||0
1725472080000|2024-09-04 17:48:00|33672.5|33647.5|33672.5|33652.5|33677.5|33652.5|33672.5|33647.5|0
1725472090000|2024-09-04 17:48:10|33677.5||33672.5||33677.5||33672.5||0
1725472100000|2024-09-04 17:48:20|33667.5|33647.5|33667.5|33647.5|33667.5|33652.5|33667.5|33647.5|0
1725472110000|2024-09-04 17:48:30|33662.5|33642.5|33667.5|33642.5|33667.5|33642.5|33662.5|33642.5|0
1725472120000|2024-09-04 17:48:40|33662.5||33662.5||33662.5||33662.5||0
1725472130000|2024-09-04 17:48:50|33667.5|33647.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725472140000|2024-09-04 17:49:00||33647.5||33642.5||33647.5||33642.5|2
1725472150000|2024-09-04 17:49:10|33662.5||33662.5||33662.5||33662.5||0
1725472160000|2024-09-04 17:49:20||33637.5||33642.5||33642.5||33637.5|0
1725472170000|2024-09-04 17:49:30||33637.5||33642.5||33642.5||33637.5|0
1725472180000|2024-09-04 17:49:40|33657.5|33637.5|33657.5|33637.5|33657.5|33642.5|33657.5|33637.5|0
1725472200000|2024-09-04 17:50:00|33662.5|33642.5|33662.5|33637.5|33662.5|33642.5|33662.5|33637.5|0
1725472210000|2024-09-04 17:50:10|33657.5||33657.5||33662.5||33657.5||0
1725472230000|2024-09-04 17:50:30|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33637.5|0
1725472240000|2024-09-04 17:50:40|33657.5|33637.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|1
1725472250000|2024-09-04 17:50:50|33657.5||33662.5||33662.5||33657.5||0
1725472260000|2024-09-04 17:51:00|33657.5|33642.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|1
1725472270000|2024-09-04 17:51:10|33657.5|33642.5|33657.5|33632.5|33657.5|33642.5|33657.5|33632.5|0
1725472280000|2024-09-04 17:51:20||33637.5||33632.5||33637.5||33632.5|0
1725472290000|2024-09-04 17:51:30|33652.5|33627.5|33652.5|33627.5|33652.5|33632.5|33652.5|33627.5|1
1725472300000|2024-09-04 17:51:40|33647.5|33632.5|33647.5|33627.5|33647.5|33632.5|33647.5|33627.5|0
1725472320000|2024-09-04 17:52:00|33652.5||33647.5||33652.5||33647.5||1
1725472340000|2024-09-04 17:52:20|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|2
1725472350000|2024-09-04 17:52:30|33647.5|33627.5|33652.5|33627.5|33652.5|33627.5|33647.5|33627.5|1
1725472360000|2024-09-04 17:52:40|33647.5|33632.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725472370000|2024-09-04 17:52:50|33647.5||33652.5||33652.5||33647.5||0
1725472380000|2024-09-04 17:53:00|33647.5||33652.5||33652.5||33647.5||0
1725472390000|2024-09-04 17:53:10|33647.5|33622.5|33647.5|33622.5|33647.5|33622.5|33647.5|33622.5|2
1725472400000|2024-09-04 17:53:20|33642.5|33627.5|33647.5|33622.5|33647.5|33627.5|33642.5|33622.5|3
1725472410000|2024-09-04 17:53:30||33627.5||33622.5||33627.5||33622.5|0
1725472420000|2024-09-04 17:53:40||33627.5||33627.5||33627.5||33627.5|0
1725472430000|2024-09-04 17:53:50||33622.5||33627.5||33627.5||33622.5|0
1725472440000|2024-09-04 17:54:00|33652.5|33632.5|33652.5|33627.5|33652.5|33632.5|33652.5|33627.5|0
1725472460000|2024-09-04 17:54:20||33632.5||33627.5||33632.5||33627.5|0
1725472470000|2024-09-04 17:54:30||33632.5||33632.5||33632.5||33632.5|0
1725472490000|2024-09-04 17:54:50|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|1
1725472500000|2024-09-04 17:55:00|33662.5||33662.5||33662.5||33662.5||1
1725472510000|2024-09-04 17:55:10|33657.5||33657.5||33662.5||33657.5||0
1725472520000|2024-09-04 17:55:20|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|1
1725472530000|2024-09-04 17:55:30|33657.5||33657.5||33657.5||33657.5||0
1725472540000|2024-09-04 17:55:40||33637.5||33632.5||33637.5||33632.5|0
1725472550000|2024-09-04 17:55:50|33652.5|33627.5|33652.5|33632.5|33657.5|33632.5|33652.5|33627.5|0
1725472580000|2024-09-04 17:56:20|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33632.5|2
1725472590000|2024-09-04 17:56:30|33662.5||33657.5||33662.5||33657.5||0
1725472600000|2024-09-04 17:56:40|33662.5|33642.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|0
1725472610000|2024-09-04 17:56:50|33667.5|33642.5|33662.5|33642.5|33667.5|33642.5|33662.5|33637.5|0
1725472620000|2024-09-04 17:57:00|33667.5||33667.5||33667.5||33662.5||0
1725472630000|2024-09-04 17:57:10|33662.5|33647.5|33667.5|33647.5|33667.5|33647.5|33662.5|33647.5|0
1725472640000|2024-09-04 17:57:20||33642.5||33647.5||33647.5||33642.5|0
1725472650000|2024-09-04 17:57:30|33662.5|33642.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|1
1725472660000|2024-09-04 17:57:40|33662.5||33662.5||33662.5||33662.5||0
1725472700000|2024-09-04 17:58:20|33657.5|33637.5|33657.5|33637.5|33657.5|33642.5|33657.5|33637.5|0
1725472720000|2024-09-04 17:58:40|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33637.5|1
1725472730000|2024-09-04 17:58:50|33667.5||33662.5||33667.5||33662.5||0
1725472740000|2024-09-04 17:59:00|33667.5||33667.5||33667.5||33662.5||0
1725472750000|2024-09-04 17:59:10|33662.5||33662.5||33662.5||33662.5||1
1725472760000|2024-09-04 17:59:20|33657.5|33637.5|33657.5|33637.5|33657.5|33642.5|33657.5|33637.5|0
1725472770000|2024-09-04 17:59:30|33662.5|33632.5|33657.5|33637.5|33662.5|33637.5|33657.5|33632.5|1
1725472800000|2024-09-04 18:00:00|33662.5||33657.5||33662.5||33657.5||0
1725472810000|2024-09-04 18:00:10||33632.5||33632.5||33637.5||33632.5|0
1725472820000|2024-09-04 18:00:20||33637.5||33637.5||33637.5||33637.5|0
1725472830000|2024-09-04 18:00:30|33652.5|33632.5|33657.5|33637.5|33657.5|33637.5|33652.5|33632.5|0
1725472840000|2024-09-04 18:00:40|33662.5||33662.5||33662.5||33657.5||0
1725472850000|2024-09-04 18:00:50|33657.5||33662.5||33662.5||33657.5||0
1725472860000|2024-09-04 18:01:00|33667.5|33642.5|33662.5|33642.5|33667.5|33642.5|33662.5|33642.5|0
1725472870000|2024-09-04 18:01:10|33657.5|33637.5|33662.5|33637.5|33662.5|33637.5|33657.5|33637.5|0
1725472880000|2024-09-04 18:01:20||33642.5||33642.5||33642.5||33637.5|0
1725472890000|2024-09-04 18:01:30||33637.5||33637.5||33637.5||33637.5|0
1725472900000|2024-09-04 18:01:40|33657.5|33642.5|33662.5|33642.5|33662.5|33642.5|33657.5|33637.5|0
1725472910000|2024-09-04 18:01:50||33637.5||33637.5||33642.5||33637.5|0
1725472920000|2024-09-04 18:02:00|33657.5|33642.5|33657.5|33637.5|33657.5|33642.5|33657.5|33637.5|0
1725472930000|2024-09-04 18:02:10|33662.5||33657.5||33662.5||33657.5||1
1725472940000|2024-09-04 18:02:20||33632.5||33632.5||33632.5||33632.5|6
1725472950000|2024-09-04 18:02:30||33637.5||33637.5||33637.5||33632.5|1
1725472960000|2024-09-04 18:02:40|33652.5|33632.5|33657.5|33632.5|33657.5|33637.5|33652.5|33632.5|1
1725472970000|2024-09-04 18:02:50|33652.5||33652.5||33652.5||33652.5||0
1725472980000|2024-09-04 18:03:00|33647.5|33627.5|33652.5|33627.5|33652.5|33627.5|33647.5|33627.5|2
1725472990000|2024-09-04 18:03:10|33647.5||33652.5||33652.5||33647.5||3
1725473000000|2024-09-04 18:03:20|33647.5||33647.5||33652.5||33647.5||0
1725473020000|2024-09-04 18:03:40|33652.5||33647.5||33652.5||33647.5||0
1725473030000|2024-09-04 18:03:50||33622.5||33627.5||33627.5||33622.5|1
1725473040000|2024-09-04 18:04:00|33652.5||33652.5||33652.5||33647.5||0
1725473050000|2024-09-04 18:04:10|33657.5|33632.5|33652.5|33632.5|33657.5|33632.5|33652.5|33632.5|0
1725473060000|2024-09-04 18:04:20||33627.5||33627.5||33627.5||33627.5|0
1725473070000|2024-09-04 18:04:30|33647.5|33632.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725473080000|2024-09-04 18:04:40|33647.5|33622.5|33647.5|33622.5|33652.5|33627.5|33642.5|33622.5|1
1725473090000|2024-09-04 18:04:50|33642.5|33627.5|33647.5|33627.5|33647.5|33627.5|33642.5|33627.5|0
1725473100000|2024-09-04 18:05:00|33642.5|33622.5|33647.5|33622.5|33647.5|33627.5|33642.5|33622.5|1
1725473110000|2024-09-04 18:05:10|33642.5||33647.5||33647.5||33642.5||1
1725473120000|2024-09-04 18:05:20|33642.5||33642.5||33647.5||33642.5||0
1725473130000|2024-09-04 18:05:30|33647.5|33627.5|33647.5|33622.5|33647.5|33627.5|33647.5|33622.5|0
1725473140000|2024-09-04 18:05:40|33642.5|33627.5|33647.5|33627.5|33647.5|33627.5|33642.5|33627.5|0
1725473150000|2024-09-04 18:05:50||33622.5||33622.5||33627.5||33622.5|0
1725473160000|2024-09-04 18:06:00|33642.5|33627.5|33647.5|33622.5|33647.5|33627.5|33642.5|33622.5|0
1725473170000|2024-09-04 18:06:10||33627.5||33627.5||33627.5||33622.5|0
1725473190000|2024-09-04 18:06:30|33642.5|33622.5|33647.5|33627.5|33647.5|33627.5|33642.5|33622.5|1
1725473200000|2024-09-04 18:06:40||33622.5||33627.5||33627.5||33622.5|0
1725473220000|2024-09-04 18:07:00|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33652.5|33627.5|3
1725473230000|2024-09-04 18:07:10|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33632.5|2
1725473240000|2024-09-04 18:07:20||33632.5||33632.5||33632.5||33632.5|2
1725473250000|2024-09-04 18:07:30||33637.5||33637.5||33637.5||33637.5|0
1725473260000|2024-09-04 18:07:40|33652.5|33632.5|33657.5|33632.5|33657.5|33637.5|33652.5|33632.5|0
1725473270000|2024-09-04 18:07:50|33652.5||33652.5||33652.5||33652.5||0
1725473280000|2024-09-04 18:08:00|33657.5|33627.5|33652.5|33632.5|33657.5|33632.5|33652.5|33627.5|0
1725473290000|2024-09-04 18:08:10|33647.5|33627.5|33647.5|33627.5|33652.5|33632.5|33647.5|33627.5|1
1725473300000|2024-09-04 18:08:20|33652.5||33652.5||33652.5||33647.5||0
1725473310000|2024-09-04 18:08:30|33647.5|33632.5|33652.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725473320000|2024-09-04 18:08:40|33647.5||33652.5||33652.5||33647.5||0
1725473330000|2024-09-04 18:08:50|33647.5|33632.5|33647.5|33627.5|33652.5|33632.5|33647.5|33627.5|0
1725473340000|2024-09-04 18:09:00|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|0
1725473350000|2024-09-04 18:09:10|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|1
1725473380000|2024-09-04 18:09:40||33622.5||33627.5||33627.5||33622.5|0
1725473390000|2024-09-04 18:09:50|33642.5|33622.5|33647.5|33627.5|33647.5|33627.5|33642.5|33622.5|0
1725473400000|2024-09-04 18:10:00|33652.5|33622.5|33652.5|33627.5|33652.5|33627.5|33647.5|33622.5|0
1725473410000|2024-09-04 18:10:10|33647.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|1
1725473430000|2024-09-04 18:10:30|33657.5|33627.5|33652.5|33632.5|33657.5|33632.5|33652.5|33627.5|0
1725473440000|2024-09-04 18:10:40|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|0
1725473450000|2024-09-04 18:10:50||33622.5||33622.5||33627.5||33622.5|0
1725473460000|2024-09-04 18:11:00|33642.5||33642.5||33642.5||33642.5||0
1725473470000|2024-09-04 18:11:10|33637.5|33617.5|33637.5|33617.5|33637.5|33617.5|33637.5|33617.5|1
1725473500000|2024-09-04 18:11:40|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|3
1725473550000|2024-09-04 18:12:30|33647.5||33642.5||33647.5||33642.5||0
1725473560000|2024-09-04 18:12:40|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33642.5|33627.5|0
1725473570000|2024-09-04 18:12:50||33622.5||33622.5||33627.5||33622.5|0
1725473580000|2024-09-04 18:13:00|33642.5|33627.5|33647.5|33627.5|33647.5|33627.5|33642.5|33627.5|1
1725473600000|2024-09-04 18:13:20|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33652.5|33627.5|2
1725473610000|2024-09-04 18:13:30|33657.5||33652.5||33657.5||33652.5||2
1725473620000|2024-09-04 18:13:40|33657.5||33657.5||33657.5||33652.5||0
1725473630000|2024-09-04 18:13:50|33652.5||33657.5||33657.5||33652.5||0
1725473640000|2024-09-04 18:14:00|33652.5||33652.5||33652.5||33652.5||0
1725473650000|2024-09-04 18:14:10|33657.5|33637.5|33657.5|33632.5|33657.5|33637.5|33657.5|33632.5|0
1725473660000|2024-09-04 18:14:20||33637.5||33637.5||33637.5||33632.5|0
1725473680000|2024-09-04 18:14:40||33632.5||33637.5||33637.5||33632.5|0
1725473700000|2024-09-04 18:15:00||33632.5||33637.5||33637.5||33632.5|0
1725473720000|2024-09-04 18:15:20|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|33662.5|33642.5|5
1725473730000|2024-09-04 18:15:30|||||||||1
1725473740000|2024-09-04 18:15:40|33657.5|33637.5|33662.5|33642.5|33662.5|33642.5|33657.5|33637.5|0
1725473750000|2024-09-04 18:15:50||33637.5||33642.5||33642.5||33637.5|0
1725473760000|2024-09-04 18:16:00||33637.5||33642.5||33642.5||33637.5|0
1725473770000|2024-09-04 18:16:10|33667.5||33662.5||33667.5||33662.5||0
1725473780000|2024-09-04 18:16:20|33667.5|33647.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725473790000|2024-09-04 18:16:30|33662.5|33647.5|33667.5|33642.5|33667.5|33647.5|33662.5|33642.5|0
1725473800000|2024-09-04 18:16:40|33662.5||33667.5||33667.5||33662.5||0
1725473820000|2024-09-04 18:17:00|33662.5|33637.5|33657.5|33637.5|33662.5|33637.5|33657.5|33632.5|0
1725473840000|2024-09-04 18:17:20|33662.5||33657.5||33662.5||33657.5||0
1725473880000|2024-09-04 18:18:00|33652.5|33632.5|33652.5|33627.5|33652.5|33632.5|33652.5|33627.5|1
1725473890000|2024-09-04 18:18:10|33647.5|33632.5|33642.5|33622.5|33647.5|33632.5|33642.5|33622.5|1
1725473900000|2024-09-04 18:18:20|33647.5|33627.5|33647.5|33627.5|33647.5|33627.5|33647.5|33622.5|3
1725473910000|2024-09-04 18:18:30||33622.5||33622.5||33627.5||33622.5|0
1725473920000|2024-09-04 18:18:40|33642.5|33627.5|33642.5|33622.5|33642.5|33627.5|33642.5|33622.5|0
1725473930000|2024-09-04 18:18:50|33647.5||33642.5||33647.5||33642.5||0
1725473940000|2024-09-04 18:19:00|33647.5|33617.5|33642.5|33617.5|33647.5|33617.5|33642.5|33617.5|0
1725473950000|2024-09-04 18:19:10|33637.5||33637.5||33637.5||33637.5||0
1725473960000|2024-09-04 18:19:20|33642.5||33642.5||33642.5||33637.5||2
1725474000000|2024-09-04 18:20:00||33622.5||33617.5||33622.5||33617.5|0
1725474010000|2024-09-04 18:20:10|33637.5||33637.5||33637.5||33637.5||0
1725474020000|2024-09-04 18:20:20|33642.5||33637.5||33642.5||33637.5||0
1725474030000|2024-09-04 18:20:30|33642.5||33642.5||33642.5||33637.5||0
1725474040000|2024-09-04 18:20:40||33622.5||33622.5||33622.5||33617.5|0
1725474050000|2024-09-04 18:20:50||33617.5||33617.5||33617.5||33617.5|0
1725474060000|2024-09-04 18:21:00|33637.5||33637.5||33637.5||33637.5||0
1725474080000|2024-09-04 18:21:20|33642.5|33622.5|33642.5|33622.5|33642.5|33622.5|33642.5|33617.5|0
1725474100000|2024-09-04 18:21:40|33647.5||33647.5||33647.5||33642.5||0
1725474110000|2024-09-04 18:21:50|33642.5||33642.5||33642.5||33642.5||0
1725474130000|2024-09-04 18:22:10|33647.5|33617.5|33642.5|33622.5|33647.5|33622.5|33642.5|33617.5|0
1725474150000|2024-09-04 18:22:30|33647.5||33647.5||33647.5||33647.5||0
1725474160000|2024-09-04 18:22:40|33642.5|33627.5|33647.5|33622.5|33647.5|33627.5|33642.5|33622.5|0
1725474170000|2024-09-04 18:22:50|33642.5|33617.5|33637.5|33617.5|33642.5|33617.5|33637.5|33617.5|0
1725474180000|2024-09-04 18:23:00|33642.5||33642.5||33642.5||33642.5||0
1725474190000|2024-09-04 18:23:10|33647.5|33622.5|33647.5|33622.5|33647.5|33622.5|33647.5|33622.5|0
1725474200000|2024-09-04 18:23:20|33642.5||33642.5||33642.5||33642.5||0
1725474210000|2024-09-04 18:23:30|33647.5||33647.5||33647.5||33647.5||0
1725474220000|2024-09-04 18:23:40|33642.5|33627.5|33647.5|33627.5|33652.5|33627.5|33642.5|33627.5|0
1725474230000|2024-09-04 18:23:50|33652.5|33632.5|33652.5|33632.5|33652.5|33632.5|33647.5|33627.5|0
1725474240000|2024-09-04 18:24:00|33657.5|33637.5|33657.5|33637.5|33657.5|33637.5|33657.5|33632.5|0
1725474250000|2024-09-04 18:24:10||33632.5||33632.5||33637.5||33632.5|0
1725474260000|2024-09-04 18:24:20||33637.5||33637.5||33637.5||33637.5|0
1725474270000|2024-09-04 18:24:30||33632.5||33632.5||33632.5||33632.5|0
1725474280000|2024-09-04 18:24:40||33637.5||33637.5||33637.5||33632.5|0
1725474290000|2024-09-04 18:24:50||33632.5||33632.5||33637.5||33632.5|0
1725474300000|2024-09-04 18:25:00||33637.5||33637.5||33637.5||33637.5|0
1725474340000|2024-09-04 18:25:40|33662.5|33642.5|33662.5|33637.5|33662.5|33642.5|33657.5|33637.5|1
1725474350000|2024-09-04 18:25:50|33667.5|33642.5|33667.5|33642.5|33667.5|33642.5|33667.5|33642.5|1
1725474360000|2024-09-04 18:26:00|33672.5|33647.5|33667.5|33647.5|33672.5|33647.5|33667.5|33647.5|1
1725474370000|2024-09-04 18:26:10|33672.5|33642.5|33672.5|33647.5|33672.5|33647.5|33672.5|33642.5|3
1725474380000|2024-09-04 18:26:20|33667.5||33667.5||33672.5||33667.5||0
1725474400000|2024-09-04 18:26:40|33672.5|33642.5|33672.5|33647.5|33672.5|33647.5|33672.5|33642.5|0
1725474420000|2024-09-04 18:27:00|33667.5||33667.5||33672.5||33667.5||0
1725474430000|2024-09-04 18:27:10||33642.5||33647.5||33647.5||33642.5|0
1725474440000|2024-09-04 18:27:20|33662.5|33642.5|33667.5|33647.5|33672.5|33647.5|33662.5|33642.5|1
1725474450000|2024-09-04 18:27:30|33672.5||33672.5||33672.5||33667.5||0
1725474480000|2024-09-04 18:28:00|33667.5||33672.5||33672.5||33667.5||0
1725474490000|2024-09-04 18:28:10|33667.5||33672.5||33672.5||33667.5||1
1725474500000|2024-09-04 18:28:20||33652.5||33647.5||33652.5||33647.5|0
1725474510000|2024-09-04 18:28:30|33667.5|33642.5|33667.5|33642.5|33672.5|33642.5|33667.5|33642.5|0
1725474540000|2024-09-04 18:29:00|33672.5|33647.5|33672.5|33647.5|33672.5|33647.5|33667.5|33647.5|0
1725474560000|2024-09-04 18:29:20|33667.5||33672.5||33672.5||33667.5||0
1725474580000|2024-09-04 18:29:40|33667.5||33672.5||33672.5||33667.5||0
1725474590000|2024-09-04 18:29:50|33670|33652.5|33670|33655|33670|33655|33670|33652.5|0
1725474600000|2024-09-04 18:30:00|33667.5|33652.5|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|0
1725474610000|2024-09-04 18:30:10|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|0
1725474620000|2024-09-04 18:30:20|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|0
1725474630000|2024-09-04 18:30:30|33670|33655|33670|33655|33670|33655|33667.5|33652.5|0
1725474640000|2024-09-04 18:30:40|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|0
1725474650000|2024-09-04 18:30:50|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|1
1725474660000|2024-09-04 18:31:00|33677.5|33662.5|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|1
1725474670000|2024-09-04 18:31:10|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|0
1725474680000|2024-09-04 18:31:20|33675|33660|33680|33665|33680|33665|33672.5|33657.5|1
1725474690000|2024-09-04 18:31:30|33677.5|33662.5|33680|33665|33680|33665|33677.5|33662.5|0
1725474720000|2024-09-04 18:32:00|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|1
1725474740000|2024-09-04 18:32:20|33680|33665|33680|33665|33680|33665|33680|33665|0
1725474750000|2024-09-04 18:32:30|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|0
1725474770000|2024-09-04 18:32:50|33680|33665|33680|33665|33680|33665|33677.5|33662.5|0
1725474780000|2024-09-04 18:33:00|33677.5|33662.5|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|0
1725474790000|2024-09-04 18:33:10|33670|33655|33670|33655|33670|33655|33670|33655|0
1725474810000|2024-09-04 18:33:30|33665|33650|33665|33650|33665|33650|33665|33650|3
1725474820000|2024-09-04 18:33:40|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|33665|33650|1
1725474840000|2024-09-04 18:34:00|33665|33650|33665|33650|33665|33650|33662.5|33647.5|0
1725474850000|2024-09-04 18:34:10|33662.5|33647.5|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|1
1725474880000|2024-09-04 18:34:40|33660|33645|33660|33645|33660|33645|33657.5|33642.5|0
1725474890000|2024-09-04 18:34:50|33657.5|33642.5|33657.5|33642.5|33660|33645|33657.5|33642.5|0
1725474900000|2024-09-04 18:35:00|33660|33645|33645|33630|33660|33645|33645|33630|0
1725474910000|2024-09-04 18:35:10|33642.5|33627.5|33650|33635|33650|33635|33642.5|33627.5|1
1725474920000|2024-09-04 18:35:20|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|0
1725474930000|2024-09-04 18:35:30|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|0
1725474950000|2024-09-04 18:35:50|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|0
1725474960000|2024-09-04 18:36:00|33655|33640|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|0
1725474970000|2024-09-04 18:36:10|33655|33640|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|0
1725474980000|2024-09-04 18:36:20|33655|33640|33655|33640|33655|33640|33655|33640|0
1725474990000|2024-09-04 18:36:30|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|0
1725475000000|2024-09-04 18:36:40|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|0
1725475010000|2024-09-04 18:36:50|33657.5|33642.5|33650|33635|33657.5|33642.5|33647.5|33632.5|0
1725475020000|2024-09-04 18:37:00|33647.5|33632.5|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|0
1725475030000|2024-09-04 18:37:10|33650|33635|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|0
1725475040000|2024-09-04 18:37:20|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|0
1725475050000|2024-09-04 18:37:30|33640|33625|33640|33625|33640|33625|33640|33625|0
1725475060000|2024-09-04 18:37:40|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|1
1725475070000|2024-09-04 18:37:50|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|0
1725475080000|2024-09-04 18:38:00|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|0
1725475090000|2024-09-04 18:38:10|33640|33625|33635|33620|33642.5|33627.5|33635|33620|0
1725475100000|2024-09-04 18:38:20|33632.5|33617.5|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|5
1725475110000|2024-09-04 18:38:30|33630|33615|33630|33615|33630|33615|33627.5|33612.5|0
1725475120000|2024-09-04 18:38:40|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1725475130000|2024-09-04 18:38:50|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1725475140000|2024-09-04 18:39:00|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|1
1725475150000|2024-09-04 18:39:10|33630|33615|33630|33615|33630|33615|33630|33615|0
1725475160000|2024-09-04 18:39:20|33632.5|33617.5|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|0
1725475180000|2024-09-04 18:39:40|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725475190000|2024-09-04 18:39:50|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725475200000|2024-09-04 18:40:00|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725475210000|2024-09-04 18:40:10|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475220000|2024-09-04 18:40:20|33635|33620|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|0
1725475230000|2024-09-04 18:40:30|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475250000|2024-09-04 18:40:50|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|0
1725475260000|2024-09-04 18:41:00|33645|33630|33645|33630|33647.5|33632.5|33645|33630|0
1725475270000|2024-09-04 18:41:10|33642.5|33627.5|33642.5|33627.5|33645|33630|33642.5|33627.5|1
1725475280000|2024-09-04 18:41:20|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475290000|2024-09-04 18:41:30|33640|33625|33640|33625|33640|33625|33637.5|33622.5|0
1725475320000|2024-09-04 18:42:00|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|0
1725475330000|2024-09-04 18:42:10|33637.5|33622.5|33642.5|33627.5|33642.5|33627.5|33637.5|33622.5|1
1725475350000|2024-09-04 18:42:30|33640|33625|33640|33625|33640|33625|33637.5|33622.5|0
1725475360000|2024-09-04 18:42:40|33642.5|33627.5|33640|33625|33642.5|33627.5|33637.5|33622.5|1
1725475370000|2024-09-04 18:42:50|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|0
1725475390000|2024-09-04 18:43:10|33640|33625|33640|33625|33642.5|33627.5|33637.5|33622.5|1
1725475400000|2024-09-04 18:43:20|33642.5|33627.5|33640|33625|33642.5|33627.5|33637.5|33622.5|0
1725475410000|2024-09-04 18:43:30|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|0
1725475420000|2024-09-04 18:43:40|33637.5|33622.5|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475430000|2024-09-04 18:43:50|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475440000|2024-09-04 18:44:00|33640|33625|33632.5|33617.5|33642.5|33627.5|33632.5|33617.5|0
1725475450000|2024-09-04 18:44:10|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475460000|2024-09-04 18:44:20|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475470000|2024-09-04 18:44:30|33635|33620|33635|33620|33637.5|33622.5|33632.5|33617.5|1
1725475480000|2024-09-04 18:44:40|33632.5|33617.5|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1725475490000|2024-09-04 18:44:50|33630|33615|33635|33620|33637.5|33622.5|33630|33615|2
1725475500000|2024-09-04 18:45:00|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475510000|2024-09-04 18:45:10|33635|33620|33635|33620|33637.5|33622.5|33632.5|33617.5|0
1725475520000|2024-09-04 18:45:20|33632.5|33617.5|33632.5|33617.5|33635|33620|33630|33615|0
1725475540000|2024-09-04 18:45:40|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475550000|2024-09-04 18:45:50|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475570000|2024-09-04 18:46:10|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725475590000|2024-09-04 18:46:30|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|0
1725475600000|2024-09-04 18:46:40|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475610000|2024-09-04 18:46:50|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475620000|2024-09-04 18:47:00|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475630000|2024-09-04 18:47:10|33635|33620|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|1
1725475640000|2024-09-04 18:47:20|33640|33625|33642.5|33627.5|33645|33630|33637.5|33622.5|0
1725475650000|2024-09-04 18:47:30|33645|33630|33645|33630|33645|33630|33645|33630|0
1725475660000|2024-09-04 18:47:40|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|1
1725475690000|2024-09-04 18:48:10|33645|33630|33645|33630|33645|33630|33645|33630|0
1725475700000|2024-09-04 18:48:20|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|0
1725475710000|2024-09-04 18:48:30|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|2
1725475720000|2024-09-04 18:48:40|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|0
1725475740000|2024-09-04 18:49:00|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|1
1725475760000|2024-09-04 18:49:20|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|0
1725475770000|2024-09-04 18:49:30|33645|33630|33645|33630|33647.5|33632.5|33642.5|33627.5|0
1725475780000|2024-09-04 18:49:40|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|0
1725475840000|2024-09-04 18:50:40|33645|33630|33645|33630|33645|33630|33645|33630|0
1725475860000|2024-09-04 18:51:00|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|0
1725475870000|2024-09-04 18:51:10|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725475900000|2024-09-04 18:51:40|33635|33620|33632.5|33617.5|33637.5|33622.5|33632.5|33617.5|0
1725475910000|2024-09-04 18:51:50|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1725475920000|2024-09-04 18:52:00|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725475930000|2024-09-04 18:52:10|33630|33615|33632.5|33617.5|33632.5|33617.5|33627.5|33612.5|0
1725475940000|2024-09-04 18:52:20|33630|33615|33630|33615|33630|33615|33627.5|33612.5|1
1725475950000|2024-09-04 18:52:30|33627.5|33612.5|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725475960000|2024-09-04 18:52:40|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|2
1725475980000|2024-09-04 18:53:00|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|1
1725475990000|2024-09-04 18:53:10|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|0
1725476000000|2024-09-04 18:53:20|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725476010000|2024-09-04 18:53:30|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725476020000|2024-09-04 18:53:40|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1725476040000|2024-09-04 18:54:00|33635|33620|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|1
1725476050000|2024-09-04 18:54:10|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725476060000|2024-09-04 18:54:20|33635|33620|33640|33625|33640|33625|33635|33620|0
1725476070000|2024-09-04 18:54:30|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|2
1725476080000|2024-09-04 18:54:40|33640|33625|33640|33625|33640|33625|33640|33625|0
1725476090000|2024-09-04 18:54:50|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|0
1725476100000|2024-09-04 18:55:00|33642.5|33627.5|33637.5|33622.5|33642.5|33627.5|33637.5|33622.5|1
1725476120000|2024-09-04 18:55:20|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1725476130000|2024-09-04 18:55:30|33640|33625|33640|33625|33640|33625|33637.5|33622.5|0
1725476140000|2024-09-04 18:55:40|33642.5|33627.5|33642.5|33627.5|33645|33630|33642.5|33627.5|1
1725476160000|2024-09-04 18:56:00|33645|33630|33647.5|33632.5|33647.5|33632.5|33642.5|33627.5|0
1725476170000|2024-09-04 18:56:10|33645|33630|33640|33625|33645|33630|33640|33625|0
1725476180000|2024-09-04 18:56:20|33642.5|33627.5|33640|33625|33642.5|33627.5|33637.5|33622.5|0
1725476190000|2024-09-04 18:56:30|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|0
1725476200000|2024-09-04 18:56:40|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|0
1725476210000|2024-09-04 18:56:50|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1725476220000|2024-09-04 18:57:00|33630|33615|33630|33615|33632.5|33617.5|33630|33615|0
1725476230000|2024-09-04 18:57:10|33627.5|33612.5|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725476250000|2024-09-04 18:57:30|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|0
1725476260000|2024-09-04 18:57:40|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|0
1725476280000|2024-09-04 18:58:00|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725476290000|2024-09-04 18:58:10|33620|33605|33622.5|33607.5|33625|33610|33620|33605|4
1725476300000|2024-09-04 18:58:20|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|0
1725476310000|2024-09-04 18:58:30|33620|33605|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|0
1725476330000|2024-09-04 18:58:50|33620|33605|33620|33605|33620|33605|33620|33605|0
1725476340000|2024-09-04 18:59:00|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1725476370000|2024-09-04 18:59:30|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725476380000|2024-09-04 18:59:40|33615|33600|33615|33600|33615|33600|33615|33600|0
1725476400000|2024-09-04 19:00:00|33612.5|33597.5|33610|33595|33615|33600|33610|33595|3
1725476410000|2024-09-04 19:00:10|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|2
1725476420000|2024-09-04 19:00:20|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1725476430000|2024-09-04 19:00:30|33610|33595|33610|33595|33612.5|33597.5|33607.5|33592.5|1
1725476440000|2024-09-04 19:00:40|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|3
1725476450000|2024-09-04 19:00:50|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725476460000|2024-09-04 19:01:00|33610|33595|33612.5|33597.5|33617.5|33602.5|33607.5|33592.5|0
1725476470000|2024-09-04 19:01:10|33615|33600|33610|33595|33617.5|33602.5|33607.5|33592.5|0
1725476480000|2024-09-04 19:01:20|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33610|33595|0
1725476490000|2024-09-04 19:01:30|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725476500000|2024-09-04 19:01:40|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1725476520000|2024-09-04 19:02:00|33615|33600|33615|33600|33617.5|33602.5|33615|33600|0
1725476530000|2024-09-04 19:02:10|33612.5|33597.5|33615|33600|33617.5|33602.5|33612.5|33597.5|0
1725476540000|2024-09-04 19:02:20|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|0
1725476580000|2024-09-04 19:03:00|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1725476600000|2024-09-04 19:03:20|33610|33595|33610|33595|33610|33595|33607.5|33592.5|0
1725476610000|2024-09-04 19:03:30|33612.5|33597.5|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|0
1725476620000|2024-09-04 19:03:40|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725476640000|2024-09-04 19:04:00|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725476670000|2024-09-04 19:04:30|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725476690000|2024-09-04 19:04:50|33605|33590|33605|33590|33605|33590|33602.5|33587.5|0
1725476700000|2024-09-04 19:05:00|33607.5|33592.5|33605|33590|33607.5|33592.5|33602.5|33587.5|1
1725476710000|2024-09-04 19:05:10|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|0
1725476720000|2024-09-04 19:05:20|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725476730000|2024-09-04 19:05:30|33605|33590|33605|33590|33605|33590|33605|33590|0
1725476740000|2024-09-04 19:05:40|33607.5|33592.5|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|0
1725476760000|2024-09-04 19:06:00|33600|33585|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|0
1725476770000|2024-09-04 19:06:10|33600|33585|33600|33585|33602.5|33587.5|33600|33585|0
1725476780000|2024-09-04 19:06:20|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|0
1725476790000|2024-09-04 19:06:30|33600|33585|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|1
1725476800000|2024-09-04 19:06:40|33600|33585|33600|33585|33600|33585|33597.5|33582.5|0
1725476810000|2024-09-04 19:06:50|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1725476820000|2024-09-04 19:07:00|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725476830000|2024-09-04 19:07:10|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|0
1725476840000|2024-09-04 19:07:20|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725476860000|2024-09-04 19:07:40|33610|33595|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|0
1725476880000|2024-09-04 19:08:00|33615|33600|33610|33595|33615|33600|33607.5|33592.5|0
1725476890000|2024-09-04 19:08:10|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725476920000|2024-09-04 19:08:40|33605|33590|33605|33590|33605|33590|33605|33590|0
1725476930000|2024-09-04 19:08:50|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|0
1725476940000|2024-09-04 19:09:00|33610|33595|33610|33595|33610|33595|33607.5|33592.5|0
1725476950000|2024-09-04 19:09:10|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725476960000|2024-09-04 19:09:20|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725476970000|2024-09-04 19:09:30|33605|33590|33605|33590|33605|33590|33605|33590|0
1725476980000|2024-09-04 19:09:40|33602.5|33587.5|33605|33590|33605|33590|33602.5|33587.5|0
1725476990000|2024-09-04 19:09:50|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725477000000|2024-09-04 19:10:00|33605|33590|33600|33585|33605|33590|33600|33585|0
1725477010000|2024-09-04 19:10:10|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1725477020000|2024-09-04 19:10:20|33605|33590|33600|33585|33605|33590|33600|33585|0
1725477030000|2024-09-04 19:10:30|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|1
1725477050000|2024-09-04 19:10:50|33605|33590|33605|33590|33605|33590|33602.5|33587.5|1
1725477060000|2024-09-04 19:11:00|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477090000|2024-09-04 19:11:30|33605|33590|33607.5|33592.5|33610|33595|33605|33590|0
1725477100000|2024-09-04 19:11:40|33610|33595|33610|33595|33612.5|33597.5|33607.5|33592.5|1
1725477110000|2024-09-04 19:11:50|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725477120000|2024-09-04 19:12:00|33605|33590|33605|33590|33605|33590|33605|33590|0
1725477130000|2024-09-04 19:12:10|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477140000|2024-09-04 19:12:20|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|2
1725477150000|2024-09-04 19:12:30|33605|33590|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|0
1725477160000|2024-09-04 19:12:40|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725477170000|2024-09-04 19:12:50|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725477180000|2024-09-04 19:13:00|33605|33590|33605|33590|33607.5|33592.5|33605|33590|0
1725477190000|2024-09-04 19:13:10|33602.5|33587.5|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|0
1725477200000|2024-09-04 19:13:20|33605|33590|33605|33590|33605|33590|33602.5|33587.5|0
1725477210000|2024-09-04 19:13:30|33602.5|33587.5|33605|33590|33605|33590|33602.5|33587.5|0
1725477220000|2024-09-04 19:13:40|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477240000|2024-09-04 19:14:00|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477260000|2024-09-04 19:14:20|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477270000|2024-09-04 19:14:30|33605|33590|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|0
1725477300000|2024-09-04 19:15:00|33605|33590|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|1
1725477310000|2024-09-04 19:15:10|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725477330000|2024-09-04 19:15:30|33610|33595|33610|33595|33610|33595|33610|33595|0
1725477340000|2024-09-04 19:15:40|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|1
1725477350000|2024-09-04 19:15:50|33605|33590|33605|33590|33607.5|33592.5|33602.5|33587.5|0
1725477360000|2024-09-04 19:16:00|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|0
1725477370000|2024-09-04 19:16:10|33610|33595|33610|33595|33610|33595|33607.5|33592.5|0
1725477390000|2024-09-04 19:16:30|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|1
1725477400000|2024-09-04 19:16:40|33615|33600|33615|33600|33617.5|33602.5|33612.5|33597.5|0
1725477410000|2024-09-04 19:16:50|33612.5|33597.5|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725477440000|2024-09-04 19:17:20|33610|33595|33607.5|33592.5|33610|33595|33605|33590|0
1725477470000|2024-09-04 19:17:50|33605|33590|33605|33590|33605|33590|33605|33590|0
1725477480000|2024-09-04 19:18:00|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1725477500000|2024-09-04 19:18:20|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477510000|2024-09-04 19:18:30|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477560000|2024-09-04 19:19:20|33605|33590|33605|33590|33605|33590|33605|33590|0
1725477580000|2024-09-04 19:19:40|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725477590000|2024-09-04 19:19:50|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725477600000|2024-09-04 19:20:00|33605|33590|33605|33590|33605|33590|33602.5|33587.5|0
1725477610000|2024-09-04 19:20:10|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725477630000|2024-09-04 19:20:30|33610|33595|33610|33595|33610|33595|33610|33595|0
1725477640000|2024-09-04 19:20:40|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725477650000|2024-09-04 19:20:50|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725477660000|2024-09-04 19:21:00|33610|33595|33610|33595|33610|33595|33607.5|33592.5|0
1725477670000|2024-09-04 19:21:10|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|1
1725477690000|2024-09-04 19:21:30|33615|33600|33617.5|33602.5|33620|33605|33615|33600|3
1725477700000|2024-09-04 19:21:40|33620|33605|33620|33605|33620|33605|33620|33605|0
1725477710000|2024-09-04 19:21:50|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725477720000|2024-09-04 19:22:00|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725477730000|2024-09-04 19:22:10|33625|33610|33632.5|33617.5|33632.5|33617.5|33625|33610|4
1725477740000|2024-09-04 19:22:20|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|1
1725477750000|2024-09-04 19:22:30|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|1
1725477760000|2024-09-04 19:22:40|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|0
1725477770000|2024-09-04 19:22:50|33625|33610|33627.5|33612.5|33627.5|33612.5|33622.5|33607.5|0
1725477780000|2024-09-04 19:23:00|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|0
1725477790000|2024-09-04 19:23:10|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|0
1725477800000|2024-09-04 19:23:20|33620|33605|33620|33605|33622.5|33607.5|33617.5|33602.5|0
1725477810000|2024-09-04 19:23:30|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725477830000|2024-09-04 19:23:50|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725477850000|2024-09-04 19:24:10|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|1
1725477860000|2024-09-04 19:24:20|33630|33615|33630|33615|33630|33615|33627.5|33612.5|0
1725477870000|2024-09-04 19:24:30|33632.5|33617.5|33630|33615|33632.5|33617.5|33630|33615|0
1725477880000|2024-09-04 19:24:40|33632.5|33617.5|33632.5|33617.5|33635|33620|33630|33615|0
1725477890000|2024-09-04 19:24:50|33635|33620|33635|33620|33637.5|33622.5|33632.5|33617.5|0
1725477900000|2024-09-04 19:25:00|33637.5|33622.5|33635|33620|33637.5|33622.5|33632.5|33617.5|0
1725477910000|2024-09-04 19:25:10|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725477920000|2024-09-04 19:25:20|33635|33620|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|0
1725477930000|2024-09-04 19:25:30|33635|33620|33632.5|33617.5|33635|33620|33630|33615|0
1725477940000|2024-09-04 19:25:40|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725477950000|2024-09-04 19:25:50|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725477960000|2024-09-04 19:26:00|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|1
1725477970000|2024-09-04 19:26:10|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725477990000|2024-09-04 19:26:30|33630|33615|33630|33615|33630|33615|33630|33615|0
1725478000000|2024-09-04 19:26:40|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725478010000|2024-09-04 19:26:50|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725478030000|2024-09-04 19:27:10|33635|33620|33635|33620|33637.5|33622.5|33635|33620|0
1725478040000|2024-09-04 19:27:20|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|0
1725478050000|2024-09-04 19:27:30|33635|33620|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|0
1725478060000|2024-09-04 19:27:40|33635|33620|33637.5|33622.5|33640|33625|33635|33620|0
1725478070000|2024-09-04 19:27:50|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725478080000|2024-09-04 19:28:00|33635|33620|33635|33620|33637.5|33622.5|33635|33620|0
1725478090000|2024-09-04 19:28:10|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|0
1725478100000|2024-09-04 19:28:20|33635|33620|33635|33620|33637.5|33622.5|33635|33620|0
1725478110000|2024-09-04 19:28:30|33637.5|33622.5|33632.5|33617.5|33637.5|33622.5|33632.5|33617.5|0
1725478140000|2024-09-04 19:29:00|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1725478150000|2024-09-04 19:29:10|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|3
1725478170000|2024-09-04 19:29:30|33640|33625|33642.5|33627.5|33645|33630|33640|33625|7
1725478190000|2024-09-04 19:29:50|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|1
1725478200000|2024-09-04 19:30:00|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1725478210000|2024-09-04 19:30:10|33630|33615|33630|33615|33630|33615|33630|33615|0
1725478220000|2024-09-04 19:30:20|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|1
1725478240000|2024-09-04 19:30:40|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|2
1725478260000|2024-09-04 19:31:00|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725478290000|2024-09-04 19:31:30|33630|33615|33630|33615|33632.5|33617.5|33630|33615|0
1725478300000|2024-09-04 19:31:40|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|0
1725478310000|2024-09-04 19:31:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|0
1725478320000|2024-09-04 19:32:00|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|0
1725478330000|2024-09-04 19:32:10|33620|33605|33620|33605|33622.5|33607.5|33620|33605|0
1725478340000|2024-09-04 19:32:20|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|1
1725478370000|2024-09-04 19:32:50|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725478380000|2024-09-04 19:33:00|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1725478400000|2024-09-04 19:33:20|33615|33600|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|0
1725478440000|2024-09-04 19:34:00|33610|33595|33602.5|33587.5|33612.5|33597.5|33602.5|33587.5|2
1725478450000|2024-09-04 19:34:10|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|2
1725478470000|2024-09-04 19:34:30|33605|33590|33605|33590|33607.5|33592.5|33602.5|33587.5|0
1725478480000|2024-09-04 19:34:40|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725478490000|2024-09-04 19:34:50|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725478520000|2024-09-04 19:35:20|33605|33590|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|0
1725478530000|2024-09-04 19:35:30|33605|33590|33597.5|33582.5|33607.5|33592.5|33597.5|33582.5|2
1725478540000|2024-09-04 19:35:40|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|0
1725478580000|2024-09-04 19:36:20|33600|33585|33597.5|33582.5|33600|33585|33597.5|33582.5|0
1725478590000|2024-09-04 19:36:30|33600|33585|33600|33585|33600|33585|33600|33585|0
1725478600000|2024-09-04 19:36:40|33597.5|33582.5|33597.5|33582.5|33600|33585|33595|33580|7
1725478610000|2024-09-04 19:36:50|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33597.5|33582.5|0
1725478620000|2024-09-04 19:37:00|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725478640000|2024-09-04 19:37:20|33610|33595|33610|33595|33610|33595|33610|33595|0
1725478650000|2024-09-04 19:37:30|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|0
1725478660000|2024-09-04 19:37:40|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725478670000|2024-09-04 19:37:50|33610|33595|33610|33595|33610|33595|33610|33595|0
1725478680000|2024-09-04 19:38:00|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725478710000|2024-09-04 19:38:30|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1725478730000|2024-09-04 19:38:50|||||||||1
1725478740000|2024-09-04 19:39:00|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725478750000|2024-09-04 19:39:10|33615|33600|33615|33600|33617.5|33602.5|33615|33600|0
1725478760000|2024-09-04 19:39:20|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1725478810000|2024-09-04 19:40:10|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1725478820000|2024-09-04 19:40:20|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725478830000|2024-09-04 19:40:30|33620|33605|33620|33605|33622.5|33607.5|33617.5|33602.5|0
1725478840000|2024-09-04 19:40:40|33622.5|33607.5|33620|33605|33622.5|33607.5|33617.5|33602.5|0
1725478850000|2024-09-04 19:40:50|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|6
1725478860000|2024-09-04 19:41:00|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|0
1725478870000|2024-09-04 19:41:10|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|3
1725478880000|2024-09-04 19:41:20|33625|33610|33625|33610|33627.5|33612.5|33625|33610|0
1725478890000|2024-09-04 19:41:30|33622.5|33607.5|33625|33610|33625|33610|33622.5|33607.5|2
1725478920000|2024-09-04 19:42:00|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1725478940000|2024-09-04 19:42:20|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1725478980000|2024-09-04 19:43:00|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1725478990000|2024-09-04 19:43:10|33615|33600|33615|33600|33617.5|33602.5|33612.5|33597.5|1
1725479000000|2024-09-04 19:43:20|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1725479010000|2024-09-04 19:43:30|33620|33605|33620|33605|33620|33605|33617.5|33602.5|0
1725479020000|2024-09-04 19:43:40|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|0
1725479030000|2024-09-04 19:43:50|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725479050000|2024-09-04 19:44:10|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725479060000|2024-09-04 19:44:20|33620|33605|33620|33605|33620|33605|33620|33605|0
1725479070000|2024-09-04 19:44:30|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725479090000|2024-09-04 19:44:50|33625|33610|33625|33610|33630|33615|33625|33610|2
1725479100000|2024-09-04 19:45:00|33622.5|33607.5|33620|33605|33622.5|33607.5|33617.5|33602.5|2
1725479110000|2024-09-04 19:45:10|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|1
1725479120000|2024-09-04 19:45:20|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725479130000|2024-09-04 19:45:30|33625|33610|33625|33610|33625|33610|33622.5|33607.5|0
1725479140000|2024-09-04 19:45:40|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725479150000|2024-09-04 19:45:50|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725479160000|2024-09-04 19:46:00|33615|33600|33615|33600|33617.5|33602.5|33615|33600|0
1725479170000|2024-09-04 19:46:10|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|1
1725479210000|2024-09-04 19:46:50|33620|33605|33620|33605|33620|33605|33620|33605|1
1725479220000|2024-09-04 19:47:00|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725479250000|2024-09-04 19:47:30|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1725479260000|2024-09-04 19:47:40|33620|33605|33620|33605|33620|33605|33620|33605|0
1725479270000|2024-09-04 19:47:50|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|1
1725479280000|2024-09-04 19:48:00|33615|33600|33615|33600|33615|33600|33612.5|33597.5|0
1725479290000|2024-09-04 19:48:10|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|1
1725479320000|2024-09-04 19:48:40|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725479340000|2024-09-04 19:49:00|33620|33605|33620|33605|33622.5|33607.5|33617.5|33602.5|0
1725479350000|2024-09-04 19:49:10|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725479360000|2024-09-04 19:49:20|33625|33610|33625|33610|33627.5|33612.5|33622.5|33607.5|0
1725479370000|2024-09-04 19:49:30|33620|33605|33625|33610|33625|33610|33617.5|33602.5|9
1725479380000|2024-09-04 19:49:40|33627.5|33612.5|33625|33610|33627.5|33612.5|33625|33610|0
1725479390000|2024-09-04 19:49:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|0
1725479400000|2024-09-04 19:50:00|33625|33610|33632.5|33617.5|33632.5|33617.5|33625|33610|3
1725479410000|2024-09-04 19:50:10|33630|33615|33627.5|33612.5|33630|33615|33622.5|33607.5|1
1725479420000|2024-09-04 19:50:20|33630|33615|33630|33615|33635|33620|33630|33615|1
1725479430000|2024-09-04 19:50:30|33632.5|33617.5|33635|33620|33635|33620|33632.5|33617.5|1
1725479440000|2024-09-04 19:50:40|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1725479450000|2024-09-04 19:50:50|33630|33615|33627.5|33612.5|33630|33615|33625|33610|0
1725479460000|2024-09-04 19:51:00|33630|33615|33635|33620|33635|33620|33630|33615|0
1725479470000|2024-09-04 19:51:10|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|0
1725479480000|2024-09-04 19:51:20|33640|33625|33647.5|33632.5|33647.5|33632.5|33640|33625|2
1725479490000|2024-09-04 19:51:30|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|0
1725479500000|2024-09-04 19:51:40|33645|33630|33647.5|33632.5|33647.5|33632.5|33642.5|33627.5|0
1725479510000|2024-09-04 19:51:50|33645|33630|33637.5|33622.5|33645|33630|33637.5|33622.5|1
1725479520000|2024-09-04 19:52:00|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1725479530000|2024-09-04 19:52:10|33630|33615|33630|33615|33630|33615|33630|33615|0
1725479540000|2024-09-04 19:52:20|33632.5|33617.5|33625|33610|33632.5|33617.5|33625|33610|1
1725479550000|2024-09-04 19:52:30|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|1
1725479580000|2024-09-04 19:53:00|33625|33610|33625|33610|33627.5|33612.5|33625|33610|0
1725479590000|2024-09-04 19:53:10|33627.5|33612.5|33625|33610|33627.5|33612.5|33625|33610|0
1725479600000|2024-09-04 19:53:20|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|0
1725479620000|2024-09-04 19:53:40|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|0
1725479660000|2024-09-04 19:54:20|33625|33610|33625|33610|33625|33610|33625|33610|0
1725479670000|2024-09-04 19:54:30|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|2
1725479680000|2024-09-04 19:54:40|33625|33610|33632.5|33617.5|33632.5|33617.5|33625|33610|7
1725479690000|2024-09-04 19:54:50|33635|33620|33635|33620|33637.5|33622.5|33635|33620|0
1725479700000|2024-09-04 19:55:00|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33627.5|33612.5|2
1725479710000|2024-09-04 19:55:10|33630|33615|33630|33615|33630|33615|33630|33615|2
1725479720000|2024-09-04 19:55:20|33632.5|33617.5|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|2
1725479730000|2024-09-04 19:55:30|33640|33625|33640|33625|33640|33625|33640|33625|0
1725479740000|2024-09-04 19:55:40|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33637.5|33622.5|0
1725479750000|2024-09-04 19:55:50|||||||||1
1725479760000|2024-09-04 19:56:00|33640|33625|33642.5|33627.5|33642.5|33627.5|33637.5|33622.5|0
1725479780000|2024-09-04 19:56:20|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|0
1725479810000|2024-09-04 19:56:50|33645|33630|33645|33630|33645|33630|33645|33630|0
1725479820000|2024-09-04 19:57:00|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|4
1725479830000|2024-09-04 19:57:10|33645|33630|33645|33630|33645|33630|33645|33630|4
1725479840000|2024-09-04 19:57:20|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|0
1725479870000|2024-09-04 19:57:50|33645|33630|33645|33630|33645|33630|33645|33630|0
1725479880000|2024-09-04 19:58:00|||||||||2
1725479900000|2024-09-04 19:58:20|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|2
1725479910000|2024-09-04 19:58:30|33645|33630|33645|33630|33645|33630|33645|33630|0
1725479920000|2024-09-04 19:58:40|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|1
1725479940000|2024-09-04 19:59:00|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|3
1725479950000|2024-09-04 19:59:10|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|0
1725479960000|2024-09-04 19:59:20|33645|33630|33645|33630|33645|33630|33645|33630|0
1725479980000|2024-09-04 19:59:40|33642.5|33627.5|33637.5|33622.5|33642.5|33627.5|33637.5|33622.5|1
1725479990000|2024-09-04 19:59:50|33635|33620|33635|33620|33635|33620|33635|33620|1
1725480000000|2024-09-04 20:00:00|33647.2|33607.2|33643.7|33603.7|33647.2|33607.2|33641.7|33601.7|0
1725480010000|2024-09-04 20:00:10|33642.3|33602.3|33643.7|33603.7|33646.5|33606.5|33641.7|33601.7|0
1725480020000|2024-09-04 20:00:20|33643.8|33603.8|33642.3|33602.3|33645.8|33605.8|33641.6|33601.6|0
1725480030000|2024-09-04 20:00:30|33641.6|33601.6|33636.8|33596.8|33641.6|33601.6|33636.8|33596.8|0
1725480040000|2024-09-04 20:00:40|33638.2|33598.2|33638.9|33598.9|33638.9|33598.9|33636.8|33596.8|0
1725480050000|2024-09-04 20:00:50|33638.8|33598.8|33644.4|33604.4|33644.4|33604.4|33636.1|33596.1|0
1725480060000|2024-09-04 20:01:00|33643.7|33603.7|33643.7|33603.7|33645.8|33605.8|33641.6|33601.6|0
1725480070000|2024-09-04 20:01:10|33642.3|33602.3|33641.6|33601.6|33642.3|33602.3|33638.9|33598.9|0
1725480080000|2024-09-04 20:01:20|33641.7|33601.7|33638.9|33598.9|33643.7|33603.7|33638.9|33598.9|0
1725480090000|2024-09-04 20:01:30|33640.3|33600.3|33636.1|33596.1|33640.9|33600.9|33634.7|33594.7|0
1725480100000|2024-09-04 20:01:40|33634.7|33594.7|33634|33594|33636.1|33596.1|33631.9|33591.9|0
1725480110000|2024-09-04 20:01:50|33634.7|33594.7|33634|33594|33634.7|33594.7|33631.9|33591.9|0
1725480120000|2024-09-04 20:02:00|33634.7|33594.7|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725480130000|2024-09-04 20:02:10|33634|33594|33636.1|33596.1|33636.1|33596.1|33634|33594|0
1725480140000|2024-09-04 20:02:20|33634.7|33594.7|33638.2|33598.2|33638.2|33598.2|33634.7|33594.7|0
1725480150000|2024-09-04 20:02:30|33638.9|33598.9|33636.8|33596.8|33638.9|33598.9|33636.8|33596.8|0
1725480160000|2024-09-04 20:02:40|33637.5|33597.5|33638.2|33598.2|33638.2|33598.2|33636.1|33596.1|0
1725480170000|2024-09-04 20:02:50|33638.9|33598.9|33640.3|33600.3|33641.6|33601.6|33638.9|33598.9|0
1725480180000|2024-09-04 20:03:00|33641.6|33601.6|33644.4|33604.4|33645.8|33605.8|33641.6|33601.6|0
1725480190000|2024-09-04 20:03:10|33643.7|33603.7|33644.4|33604.4|33644.4|33604.4|33642.3|33602.3|0
1725480200000|2024-09-04 20:03:20|33643.7|33603.7|33643.7|33603.7|33644.4|33604.4|33643.7|33603.7|0
1725480210000|2024-09-04 20:03:30|33643.8|33603.8|33644.4|33604.4|33645.8|33605.8|33643.8|33603.8|0
1725480220000|2024-09-04 20:03:40|33643.7|33603.7|33645.8|33605.8|33646.5|33606.5|33643.7|33603.7|0
1725480230000|2024-09-04 20:03:50|33644.4|33604.4|33645.8|33605.8|33646.5|33606.5|33644.4|33604.4|0
1725480240000|2024-09-04 20:04:00|33644.4|33604.4|33642.3|33602.3|33644.4|33604.4|33641.6|33601.6|0
1725480250000|2024-09-04 20:04:10|33641.6|33601.6|33641.6|33601.6|33642.3|33602.3|33641.6|33601.6|0
1725480270000|2024-09-04 20:04:30|33640.9|33600.9|33642.3|33602.3|33642.3|33602.3|33640.9|33600.9|0
1725480280000|2024-09-04 20:04:40|33641.7|33601.7|33643.7|33603.7|33644.4|33604.4|33641.7|33601.7|0
1725480290000|2024-09-04 20:04:50|33643|33603|33643.7|33603.7|33643.7|33603.7|33642.3|33602.3|0
1725480300000|2024-09-04 20:05:00|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33641.7|33601.7|0
1725480310000|2024-09-04 20:05:10|33642.4|33602.4|33644.4|33604.4|33645.8|33605.8|33642.4|33602.4|0
1725480320000|2024-09-04 20:05:20|33643.7|33603.7|33644.4|33604.4|33645.8|33605.8|33643.7|33603.7|0
1725480330000|2024-09-04 20:05:30|33643.7|33603.7|33644.4|33604.4|33644.4|33604.4|33643.7|33603.7|0
1725480340000|2024-09-04 20:05:40|33643.7|33603.7|33640.3|33600.3|33644.4|33604.4|33640.3|33600.3|0
1725480350000|2024-09-04 20:05:50|33641.6|33601.6|33643.7|33603.7|33643.7|33603.7|33641.6|33601.6|0
1725480370000|2024-09-04 20:06:10|33642.3|33602.3|33642.3|33602.3|33643|33603|33642.3|33602.3|0
1725480380000|2024-09-04 20:06:20|33641.6|33601.6|33642.3|33602.3|33642.3|33602.3|33641.6|33601.6|0
1725480390000|2024-09-04 20:06:30|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1725480410000|2024-09-04 20:06:50|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1725480420000|2024-09-04 20:07:00|33642.4|33602.4|33641.6|33601.6|33643.7|33603.7|33641.6|33601.6|0
1725480430000|2024-09-04 20:07:10|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725480440000|2024-09-04 20:07:20|33640.3|33600.3|33640.3|33600.3|33641.6|33601.6|33640.3|33600.3|0
1725480450000|2024-09-04 20:07:30|33641.6|33601.6|33641.6|33601.6|33641.7|33601.7|33641.6|33601.6|0
1725480460000|2024-09-04 20:07:40|33640.3|33600.3|33634|33594|33640.3|33600.3|33632.6|33592.6|0
1725480470000|2024-09-04 20:07:50|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634|33594|0
1725480480000|2024-09-04 20:08:00|33635.4|33595.4|33636.1|33596.1|33636.8|33596.8|33634.7|33594.7|0
1725480490000|2024-09-04 20:08:10|33635.4|33595.4|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725480500000|2024-09-04 20:08:20|33636.1|33596.1|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725480510000|2024-09-04 20:08:30|33634|33594|33630.5|33590.5|33634.7|33594.7|33630.5|33590.5|0
1725480520000|2024-09-04 20:08:40|33630.6|33590.6|33630.5|33590.5|33631.9|33591.9|33630.5|33590.5|0
1725480530000|2024-09-04 20:08:50|33629.8|33589.8|33629.8|33589.8|33629.8|33589.8|33629.8|33589.8|0
1725480540000|2024-09-04 20:09:00|33628.5|33588.5|33629.8|33589.8|33629.8|33589.8|33628.5|33588.5|0
1725480550000|2024-09-04 20:09:10|33629.9|33589.9|33631.9|33591.9|33631.9|33591.9|33629.8|33589.8|0
1725480560000|2024-09-04 20:09:20|33630.5|33590.5|33629.8|33589.8|33631.9|33591.9|33629.8|33589.8|0
1725480570000|2024-09-04 20:09:30|33628.5|33588.5|33629.8|33589.8|33629.8|33589.8|33628.5|33588.5|0
1725480580000|2024-09-04 20:09:40|33627.8|33587.8|33629.8|33589.8|33629.8|33589.8|33627.8|33587.8|0
1725480590000|2024-09-04 20:09:50|33629.9|33589.9|33630.5|33590.5|33630.5|33590.5|33629.9|33589.9|0
1725480600000|2024-09-04 20:10:00|33630.6|33590.6|33634|33594|33634|33594|33630.5|33590.5|0
1725480610000|2024-09-04 20:10:10|33634.7|33594.7|33632.6|33592.6|33634.7|33594.7|33632.6|33592.6|0
1725480620000|2024-09-04 20:10:20|33633.3|33593.3|33632.6|33592.6|33634|33594|33632.6|33592.6|0
1725480640000|2024-09-04 20:10:40|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|0
1725480650000|2024-09-04 20:10:50|33632|33592|33632.6|33592.6|33632.6|33592.6|33632|33592|0
1725480660000|2024-09-04 20:11:00|33632.7|33592.7|33634|33594|33634|33594|33632.7|33592.7|0
1725480670000|2024-09-04 20:11:10|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634|33594|0
1725480680000|2024-09-04 20:11:20|33634|33594|33631.9|33591.9|33634|33594|33631.9|33591.9|0
1725480710000|2024-09-04 20:11:50|33630.5|33590.5|33629.8|33589.8|33630.5|33590.5|33629.8|33589.8|0
1725480720000|2024-09-04 20:12:00|33629.9|33589.9|33629.8|33589.8|33630.5|33590.5|33629.8|33589.8|0
1725480740000|2024-09-04 20:12:20|33628.5|33588.5|33628.5|33588.5|33629.8|33589.8|33628.5|33588.5|0
1725480750000|2024-09-04 20:12:30|33628.4|33588.4|33626.4|33586.4|33628.4|33588.4|33625.7|33585.7|0
1725480760000|2024-09-04 20:12:40|33627.1|33587.1|33627.8|33587.8|33627.8|33587.8|33627.1|33587.1|0
1725480770000|2024-09-04 20:12:50|33627.7|33587.7|33627.8|33587.8|33627.8|33587.8|33626.4|33586.4|0
1725480780000|2024-09-04 20:13:00|33628.5|33588.5|33628.5|33588.5|33628.5|33588.5|33627.8|33587.8|0
1725480800000|2024-09-04 20:13:20|33628.4|33588.4|33624.3|33584.3|33628.4|33588.4|33624.3|33584.3|0
1725480810000|2024-09-04 20:13:30|33625|33585|33622.9|33582.9|33625.7|33585.7|33622.2|33582.2|0
1725480820000|2024-09-04 20:13:40|33622.2|33582.2|33622.2|33582.2|33622.9|33582.9|33622.2|33582.2|0
1725480830000|2024-09-04 20:13:50|33622.9|33582.9|33620.1|33580.1|33622.9|33582.9|33620.1|33580.1|0
1725480840000|2024-09-04 20:14:00|33620.2|33580.2|33622.2|33582.2|33622.2|33582.2|33620.2|33580.2|0
1725480850000|2024-09-04 20:14:10|33620.8|33580.8|33622.2|33582.2|33622.2|33582.2|33620.8|33580.8|0
1725480860000|2024-09-04 20:14:20|33621.5|33581.5|33620.1|33580.1|33621.5|33581.5|33620.1|33580.1|0
1725480870000|2024-09-04 20:14:30|33618.7|33578.7|33618.7|33578.7|33619.4|33579.4|33618.7|33578.7|0
1725480880000|2024-09-04 20:14:40|33618|33578|33618.1|33578.1|33618.7|33578.7|33616.7|33576.7|0
1725480890000|2024-09-04 20:14:50|33618.7|33578.7|33618|33578|33618.7|33578.7|33616.7|33576.7|0
1725480900000|2024-09-04 20:15:00|33618.1|33578.1|33620.1|33580.1|33620.8|33580.8|33618|33578|0
1725480920000|2024-09-04 20:15:20|33620.8|33580.8|33620.1|33580.1|33620.8|33580.8|33620.1|33580.1|0
1725480930000|2024-09-04 20:15:30|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|0
1725480940000|2024-09-04 20:15:40|33620.1|33580.1|33620.1|33580.1|33620.1|33580.1|33620.1|33580.1|0
1725480950000|2024-09-04 20:15:50|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|0
1725480960000|2024-09-04 20:16:00|33618.8|33578.8|33614.6|33574.6|33620.1|33580.1|33613.9|33573.9|0
1725480970000|2024-09-04 20:16:10|33614.5|33574.5|33606.2|33566.2|33614.5|33574.5|33602.8|33562.8|0
1725480980000|2024-09-04 20:16:20|33606.3|33566.3|33610.4|33570.4|33618|33578|33606.3|33566.3|0
1725480990000|2024-09-04 20:16:30|33609|33569|33611.8|33571.8|33612.5|33572.5|33609|33569|0
1725481000000|2024-09-04 20:16:40|33612.5|33572.5|33610.4|33570.4|33612.5|33572.5|33610.4|33570.4|0
1725481010000|2024-09-04 20:16:50|33611.8|33571.8|33612.5|33572.5|33613.9|33573.9|33611.8|33571.8|0
1725481020000|2024-09-04 20:17:00|33613.9|33573.9|33613.9|33573.9|33614.6|33574.6|33613.9|33573.9|0
1725481030000|2024-09-04 20:17:10|33613.2|33573.2|33614.6|33574.6|33616|33576|33613.2|33573.2|0
1725481040000|2024-09-04 20:17:20|33616|33576|33616|33576|33616|33576|33614.6|33574.6|0
1725481050000|2024-09-04 20:17:30|33615.9|33575.9|33614.6|33574.6|33616|33576|33613.9|33573.9|0
1725481060000|2024-09-04 20:17:40|33616|33576|33616|33576|33616|33576|33616|33576|0
1725481070000|2024-09-04 20:17:50|33615.9|33575.9|33616|33576|33616|33576|33615.3|33575.3|0
1725481080000|2024-09-04 20:18:00|33616.7|33576.7|33618|33578|33618.7|33578.7|33616|33576|0
1725481090000|2024-09-04 20:18:10|33618.1|33578.1|33618|33578|33618.7|33578.7|33618|33578|0
1725481100000|2024-09-04 20:18:20|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|0
1725481110000|2024-09-04 20:18:30|33616.6|33576.6|33616|33576|33616.7|33576.7|33616|33576|0
1725481120000|2024-09-04 20:18:40|33615.9|33575.9|33614.6|33574.6|33616|33576|33613.9|33573.9|0
1725481130000|2024-09-04 20:18:50|33615.3|33575.3|33614.6|33574.6|33616|33576|33613.9|33573.9|0
1725481140000|2024-09-04 20:19:00|33613.9|33573.9|33614.6|33574.6|33614.6|33574.6|33613.9|33573.9|0
1725481150000|2024-09-04 20:19:10|33616|33576|33616|33576|33616|33576|33616|33576|0
1725481170000|2024-09-04 20:19:30|33615.9|33575.9|33615.3|33575.3|33616|33576|33615.3|33575.3|0
1725481180000|2024-09-04 20:19:40|33616|33576|33616.7|33576.7|33616.7|33576.7|33616|33576|0
1725481190000|2024-09-04 20:19:50|33616.6|33576.6|33613.9|33573.9|33616.6|33576.6|33612.5|33572.5|0
1725481200000|2024-09-04 20:20:00|33614.6|33574.6|33613.9|33573.9|33614.6|33574.6|33613.9|33573.9|0
1725481210000|2024-09-04 20:20:10|33613.2|33573.2|33613.9|33573.9|33613.9|33573.9|33612.5|33572.5|0
1725481220000|2024-09-04 20:20:20|33613.2|33573.2|33613.9|33573.9|33613.9|33573.9|33612.5|33572.5|0
1725481230000|2024-09-04 20:20:30|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33611.8|33571.8|0
1725481240000|2024-09-04 20:20:40|33613.9|33573.9|33613.2|33573.2|33613.9|33573.9|33612.5|33572.5|0
1725481250000|2024-09-04 20:20:50|33613.9|33573.9|33613.9|33573.9|33614.6|33574.6|33613.9|33573.9|0
1725481260000|2024-09-04 20:21:00|33614.6|33574.6|33616|33576|33616|33576|33614.6|33574.6|0
1725481290000|2024-09-04 20:21:30|33615.9|33575.9|33614.6|33574.6|33615.9|33575.9|33614.6|33574.6|0
1725481310000|2024-09-04 20:21:50|33614.5|33574.5|33614.6|33574.6|33614.6|33574.6|33613.9|33573.9|0
1725481320000|2024-09-04 20:22:00|33613.9|33573.9|33616|33576|33616|33576|33613.9|33573.9|0
1725481330000|2024-09-04 20:22:10|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|0
1725481340000|2024-09-04 20:22:20|33616.6|33576.6|33616|33576|33616.6|33576.6|33616|33576|0
1725481350000|2024-09-04 20:22:30|33615.9|33575.9|33613.9|33573.9|33615.9|33575.9|33613.9|33573.9|0
1725481360000|2024-09-04 20:22:40|33613.8|33573.8|33614.6|33574.6|33614.6|33574.6|33612.5|33572.5|0
1725481370000|2024-09-04 20:22:50|33614.5|33574.5|33612.5|33572.5|33614.5|33574.5|33612.5|33572.5|0
1725481380000|2024-09-04 20:23:00|33611.8|33571.8|33612.5|33572.5|33612.5|33572.5|33611.8|33571.8|0
1725481390000|2024-09-04 20:23:10|33612.4|33572.4|33609|33569|33612.4|33572.4|33609|33569|0
1725481400000|2024-09-04 20:23:20|33608.3|33568.3|33609|33569|33609|33569|33606.9|33566.9|0
1725481410000|2024-09-04 20:23:30|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1725481420000|2024-09-04 20:23:40|33609.7|33569.7|33610.4|33570.4|33610.4|33570.4|33609.7|33569.7|0
1725481430000|2024-09-04 20:23:50|33611.8|33571.8|33612.5|33572.5|33612.5|33572.5|33611.8|33571.8|0
1725481440000|2024-09-04 20:24:00|33613.9|33573.9|33614.6|33574.6|33614.6|33574.6|33612.5|33572.5|0
1725481450000|2024-09-04 20:24:10|33615.3|33575.3|33616.7|33576.7|33616.7|33576.7|33615.3|33575.3|0
1725481460000|2024-09-04 20:24:20|33618|33578|33618|33578|33618.7|33578.7|33618|33578|0
1725481470000|2024-09-04 20:24:30|33618.1|33578.1|33620.1|33580.1|33620.1|33580.1|33618|33578|0
1725481480000|2024-09-04 20:24:40|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|0
1725481490000|2024-09-04 20:24:50|33618.8|33578.8|33620.1|33580.1|33620.1|33580.1|33618.8|33578.8|0
1725481500000|2024-09-04 20:25:00|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|0
1725481510000|2024-09-04 20:25:10|33620.1|33580.1|33620.8|33580.8|33622.2|33582.2|33620.1|33580.1|0
1725481520000|2024-09-04 20:25:20|33620.9|33580.9|33622.9|33582.9|33622.9|33582.9|33620.9|33580.9|0
1725481530000|2024-09-04 20:25:30|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|0
1725481540000|2024-09-04 20:25:40|33622.9|33582.9|33624.3|33584.3|33624.3|33584.3|33622.9|33582.9|0
1725481550000|2024-09-04 20:25:50|33623.6|33583.6|33624.3|33584.3|33625.7|33585.7|33623.6|33583.6|0
1725481560000|2024-09-04 20:26:00|33625.7|33585.7|33626.4|33586.4|33626.4|33586.4|33625.7|33585.7|0
1725481570000|2024-09-04 20:26:10|33627.8|33587.8|33628.5|33588.5|33628.5|33588.5|33627.8|33587.8|0
1725481580000|2024-09-04 20:26:20|33628.4|33588.4|33627.8|33587.8|33628.4|33588.4|33627.8|33587.8|0
1725481590000|2024-09-04 20:26:30|33628.5|33588.5|33628.5|33588.5|33628.5|33588.5|33628.5|33588.5|0
1725481600000|2024-09-04 20:26:40|33628.4|33588.4|33628.5|33588.5|33629.1|33589.1|33627.8|33587.8|0
1725481610000|2024-09-04 20:26:50|33629.8|33589.8|33626.4|33586.4|33629.8|33589.8|33625.7|33585.7|0
1725481620000|2024-09-04 20:27:00|33625.7|33585.7|33627.8|33587.8|33627.8|33587.8|33625.7|33585.7|0
1725481630000|2024-09-04 20:27:10|33628.5|33588.5|33629.8|33589.8|33630.5|33590.5|33628.5|33588.5|0
1725481640000|2024-09-04 20:27:20|33629.9|33589.9|33629.8|33589.8|33630.5|33590.5|33629.8|33589.8|0
1725481650000|2024-09-04 20:27:30|33629.9|33589.9|33630.5|33590.5|33630.5|33590.5|33629.9|33589.9|0
1725481660000|2024-09-04 20:27:40|33629.9|33589.9|33629.8|33589.8|33630.5|33590.5|33629.8|33589.8|0
1725481670000|2024-09-04 20:27:50|33629.1|33589.1|33629.8|33589.8|33629.8|33589.8|33628.5|33588.5|0
1725481680000|2024-09-04 20:28:00|33629.9|33589.9|33630.5|33590.5|33630.5|33590.5|33629.8|33589.8|0
1725481690000|2024-09-04 20:28:10|33629.9|33589.9|33630.5|33590.5|33630.5|33590.5|33629.9|33589.9|0
1725481700000|2024-09-04 20:28:20|33629.9|33589.9|33630.5|33590.5|33630.5|33590.5|33629.9|33589.9|0
1725481710000|2024-09-04 20:28:30|33629.9|33589.9|33631.9|33591.9|33631.9|33591.9|33629.9|33589.9|0
1725481720000|2024-09-04 20:28:40|33631.2|33591.2|33632.6|33592.6|33632.6|33592.6|33631.2|33591.2|0
1725481740000|2024-09-04 20:29:00|33631.9|33591.9|33634.7|33594.7|33634.7|33594.7|33631.9|33591.9|0
1725481750000|2024-09-04 20:29:10|33634|33594|33636.1|33596.1|33636.1|33596.1|33634|33594|0
1725481760000|2024-09-04 20:29:20|33634.7|33594.7|33634|33594|33635.4|33595.4|33634|33594|0
1725481770000|2024-09-04 20:29:30|33633.3|33593.3|33632.6|33592.6|33633.3|33593.3|33632.6|33592.6|0
1725481780000|2024-09-04 20:29:40|33632.7|33592.7|33631.9|33591.9|33634|33594|33630.5|33590.5|0
1725481790000|2024-09-04 20:29:50|33632|33592|33632.6|33592.6|33632.6|33592.6|33631.9|33591.9|0
1725481800000|2024-09-04 20:30:00|33631.9|33591.9|33634|33594|33634|33594|33631.9|33591.9|0
1725481810000|2024-09-04 20:30:10|33633.3|33593.3|33634|33594|33634|33594|33632.6|33592.6|0
1725481820000|2024-09-04 20:30:20|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|0
1725481830000|2024-09-04 20:30:30|33635.4|33595.4|33636.1|33596.1|33636.1|33596.1|33635.4|33595.4|0
1725481840000|2024-09-04 20:30:40|33635.4|33595.4|33634.7|33594.7|33635.4|33595.4|33634.7|33594.7|0
1725481850000|2024-09-04 20:30:50|33635.4|33595.4|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725481860000|2024-09-04 20:31:00|33635.4|33595.4|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725481870000|2024-09-04 20:31:10|33635.4|33595.4|33636.8|33596.8|33636.8|33596.8|33635.4|33595.4|0
1725481880000|2024-09-04 20:31:20|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725481890000|2024-09-04 20:31:30|33638.2|33598.2|33641.6|33601.6|33642.3|33602.3|33638.2|33598.2|0
1725481900000|2024-09-04 20:31:40|33641.7|33601.7|33643.7|33603.7|33643.7|33603.7|33641.7|33601.7|0
1725481910000|2024-09-04 20:31:50|33643.8|33603.8|33644.4|33604.4|33644.4|33604.4|33643.7|33603.7|0
1725481920000|2024-09-04 20:32:00|33645.1|33605.1|33644.4|33604.4|33645.8|33605.8|33644.4|33604.4|0
1725481940000|2024-09-04 20:32:20|33643.7|33603.7|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1725481950000|2024-09-04 20:32:30|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1725481960000|2024-09-04 20:32:40|33642.4|33602.4|33643.7|33603.7|33643.7|33603.7|33642.4|33602.4|0
1725481970000|2024-09-04 20:32:50|33643.8|33603.8|33644.4|33604.4|33644.4|33604.4|33643.8|33603.8|0
1725481980000|2024-09-04 20:33:00|33643.7|33603.7|33643.7|33603.7|33644.4|33604.4|33643.7|33603.7|0
1725481990000|2024-09-04 20:33:10|33643.8|33603.8|33644.4|33604.4|33645.8|33605.8|33643.7|33603.7|0
1725482000000|2024-09-04 20:33:20|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|0
1725482020000|2024-09-04 20:33:40|33643|33603|33642.3|33602.3|33643|33603|33642.3|33602.3|0
1725482030000|2024-09-04 20:33:50|33641.7|33601.7|33643.7|33603.7|33643.7|33603.7|33641.7|33601.7|0
1725482040000|2024-09-04 20:34:00|33643.8|33603.8|33644.4|33604.4|33644.4|33604.4|33643.8|33603.8|0
1725482050000|2024-09-04 20:34:10|33643.7|33603.7|33645.8|33605.8|33645.8|33605.8|33643.7|33603.7|0
1725482060000|2024-09-04 20:34:20|33644.4|33604.4|33644.4|33604.4|33644.4|33604.4|33644.4|33604.4|0
1725482070000|2024-09-04 20:34:30|33643.7|33603.7|33644.4|33604.4|33644.4|33604.4|33643.7|33603.7|0
1725482080000|2024-09-04 20:34:40|33643.7|33603.7|33642.3|33602.3|33644.4|33604.4|33642.3|33602.3|0
1725482090000|2024-09-04 20:34:50|33641.7|33601.7|33638.9|33598.9|33641.7|33601.7|33638.9|33598.9|0
1725482120000|2024-09-04 20:35:20|33638.8|33598.8|33638.9|33598.9|33638.9|33598.9|33638.2|33598.2|0
1725482130000|2024-09-04 20:35:30|33638.8|33598.8|33638.9|33598.9|33638.9|33598.9|33638.2|33598.2|0
1725482140000|2024-09-04 20:35:40|33638.8|33598.8|33638.9|33598.9|33638.9|33598.9|33638.2|33598.2|0
1725482150000|2024-09-04 20:35:50|33638.8|33598.8|33636.8|33596.8|33638.9|33598.9|33636.8|33596.8|0
1725482160000|2024-09-04 20:36:00|33637.5|33597.5|33637.5|33597.5|33638.2|33598.2|33636.8|33596.8|0
1725482170000|2024-09-04 20:36:10|33638.2|33598.2|33636.1|33596.1|33638.2|33598.2|33636.1|33596.1|0
1725482180000|2024-09-04 20:36:20|33635.4|33595.4|33634|33594|33635.4|33595.4|33634|33594|0
1725482190000|2024-09-04 20:36:30|33634.7|33594.7|33634|33594|33634.7|33594.7|33634|33594|0
1725482200000|2024-09-04 20:36:40|33633.3|33593.3|33632.6|33592.6|33633.3|33593.3|33632.6|33592.6|0
1725482210000|2024-09-04 20:36:50|33631.9|33591.9|33632.6|33592.6|33632.6|33592.6|33631.9|33591.9|0
1725482220000|2024-09-04 20:37:00|33633.3|33593.3|33636.1|33596.1|33636.1|33596.1|33633.3|33593.3|0
1725482230000|2024-09-04 20:37:10|33634.7|33594.7|33636.1|33596.1|33636.1|33596.1|33634.7|33594.7|0
1725482240000|2024-09-04 20:37:20|33635.4|33595.4|33636.1|33596.1|33636.1|33596.1|33634.7|33594.7|0
1725482250000|2024-09-04 20:37:30|33635.4|33595.4|33636.1|33596.1|33636.1|33596.1|33635.4|33595.4|0
1725482270000|2024-09-04 20:37:50|33635.4|33595.4|33634.7|33594.7|33635.4|33595.4|33634.7|33594.7|0
1725482280000|2024-09-04 20:38:00|33635.4|33595.4|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725482290000|2024-09-04 20:38:10|33634|33594|33634|33594|33634|33594|33634|33594|0
1725482310000|2024-09-04 20:38:30|33634.7|33594.7|33634|33594|33634.7|33594.7|33634|33594|0
1725482320000|2024-09-04 20:38:40|33633.3|33593.3|33632.6|33592.6|33633.3|33593.3|33632.6|33592.6|0
1725482330000|2024-09-04 20:38:50|33633.3|33593.3|33632.6|33592.6|33633.3|33593.3|33632.6|33592.6|0
1725482350000|2024-09-04 20:39:10|33633.3|33593.3|33634|33594|33634.7|33594.7|33633.3|33593.3|0
1725482360000|2024-09-04 20:39:20|33634.7|33594.7|33634|33594|33634.7|33594.7|33634|33594|0
1725482370000|2024-09-04 20:39:30|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634|33594|0
1725482390000|2024-09-04 20:39:50|33634|33594|33634|33594|33634|33594|33634|33594|0
1725482400000|2024-09-04 20:40:00|33633.3|33593.3|33634|33594|33634|33594|33632.6|33592.6|0
1725482420000|2024-09-04 20:40:20|33633.3|33593.3|33634|33594|33634|33594|33632.6|33592.6|0
1725482430000|2024-09-04 20:40:30|33634.1|33594.1|33634.7|33594.7|33636.1|33596.1|33634.1|33594.1|0
1725482440000|2024-09-04 20:40:40|33635.4|33595.4|33634.7|33594.7|33635.4|33595.4|33634.7|33594.7|0
1725482470000|2024-09-04 20:41:10|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725482480000|2024-09-04 20:41:20|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725482500000|2024-09-04 20:41:40|33636.7|33596.7|33634.7|33594.7|33636.7|33596.7|33634.7|33594.7|0
1725482520000|2024-09-04 20:42:00|33635.4|33595.4|33634|33594|33636.1|33596.1|33634|33594|0
1725482540000|2024-09-04 20:42:20|33634.7|33594.7|33636.1|33596.1|33636.1|33596.1|33634.7|33594.7|0
1725482550000|2024-09-04 20:42:30|33635.4|33595.4|33636.1|33596.1|33636.1|33596.1|33634.7|33594.7|0
1725482560000|2024-09-04 20:42:40|33635.4|33595.4|33636.1|33596.1|33636.1|33596.1|33635.4|33595.4|0
1725482570000|2024-09-04 20:42:50|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|0
1725482590000|2024-09-04 20:43:10|33634|33594|33634|33594|33634|33594|33634|33594|0
1725482610000|2024-09-04 20:43:30|33634.7|33594.7|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725482630000|2024-09-04 20:43:50|33635.4|33595.4|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725482640000|2024-09-04 20:44:00|33635.4|33595.4|33636.1|33596.1|33636.1|33596.1|33635.4|33595.4|0
1725482650000|2024-09-04 20:44:10|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725482670000|2024-09-04 20:44:30|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725482680000|2024-09-04 20:44:40|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|0
1725482700000|2024-09-04 20:45:00|33638.1|33598.1|33640.3|33600.3|33641.6|33601.6|33636.8|33596.8|0
1725482710000|2024-09-04 20:45:10|33640.2|33600.2|33640.3|33600.3|33640.3|33600.3|33638.9|33598.9|0
1725482720000|2024-09-04 20:45:20|33641.6|33601.6|33640.3|33600.3|33641.6|33601.6|33640.3|33600.3|0
1725482730000|2024-09-04 20:45:30|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|0
1725482750000|2024-09-04 20:45:50|33640.9|33600.9|33641.6|33601.6|33641.6|33601.6|33640.9|33600.9|0
1725482760000|2024-09-04 20:46:00|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725482790000|2024-09-04 20:46:30|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1725482800000|2024-09-04 20:46:40|33638.8|33598.8|33638.2|33598.2|33638.8|33598.8|33638.2|33598.2|0
1725482820000|2024-09-04 20:47:00|33637.5|33597.5|33636.8|33596.8|33637.5|33597.5|33636.1|33596.1|0
1725482830000|2024-09-04 20:47:10|33636.1|33596.1|33636.1|33596.1|33636.1|33596.1|33636.1|33596.1|0
1725482860000|2024-09-04 20:47:40|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1725482870000|2024-09-04 20:47:50|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725482900000|2024-09-04 20:48:20|33636.1|33596.1|33636.1|33596.1|33636.1|33596.1|33636.1|33596.1|0
1725482910000|2024-09-04 20:48:30|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|0
1725482920000|2024-09-04 20:48:40|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725482930000|2024-09-04 20:48:50|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|33638.2|33598.2|0
1725482940000|2024-09-04 20:49:00|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725482950000|2024-09-04 20:49:10|33638.8|33598.8|33638.2|33598.2|33638.8|33598.8|33638.2|33598.2|0
1725482960000|2024-09-04 20:49:20|33638.1|33598.1|33638.2|33598.2|33638.2|33598.2|33636.8|33596.8|0
1725482980000|2024-09-04 20:49:40|33637.5|33597.5|33636.8|33596.8|33637.5|33597.5|33636.8|33596.8|0
1725482990000|2024-09-04 20:49:50|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725483000000|2024-09-04 20:50:00|33637.5|33597.5|33636.8|33596.8|33638.2|33598.2|33636.8|33596.8|0
1725483020000|2024-09-04 20:50:20|33638.2|33598.2|33638.9|33598.9|33638.9|33598.9|33638.2|33598.2|0
1725483050000|2024-09-04 20:50:50|33638.8|33598.8|33638.2|33598.2|33638.8|33598.8|33638.2|33598.2|0
1725483060000|2024-09-04 20:51:00|33638.9|33598.9|33638.2|33598.2|33638.9|33598.9|33638.2|33598.2|0
1725483100000|2024-09-04 20:51:40|33638.9|33598.9|33636.8|33596.8|33638.9|33598.9|33636.8|33596.8|0
1725483110000|2024-09-04 20:51:50|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725483120000|2024-09-04 20:52:00|33637.5|33597.5|33636.1|33596.1|33638.2|33598.2|33636.1|33596.1|0
1725483130000|2024-09-04 20:52:10|33634.7|33594.7|33636.1|33596.1|33636.1|33596.1|33634.7|33594.7|0
1725483150000|2024-09-04 20:52:30|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1725483210000|2024-09-04 20:53:30|33636.1|33596.1|33634.7|33594.7|33636.1|33596.1|33634.7|33594.7|0
1725483220000|2024-09-04 20:53:40|33636.1|33596.1|33636.8|33596.8|33636.8|33596.8|33636.1|33596.1|0
1725483240000|2024-09-04 20:54:00|33638.2|33598.2|33638.9|33598.9|33638.9|33598.9|33638.2|33598.2|0
1725483380000|2024-09-04 20:56:20|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725483390000|2024-09-04 20:56:30|33640.9|33600.9|33641.6|33601.6|33641.6|33601.6|33640.9|33600.9|0
1725483410000|2024-09-04 20:56:50|33641.7|33601.7|33641.6|33601.6|33642.3|33602.3|33641.6|33601.6|0
1725483420000|2024-09-04 20:57:00|33641.7|33601.7|33641.6|33601.6|33642.3|33602.3|33641.6|33601.6|0
1725483430000|2024-09-04 20:57:10|33641.7|33601.7|33642.3|33602.3|33642.3|33602.3|33641.7|33601.7|0
1725483460000|2024-09-04 20:57:40|33642.4|33602.4|33642.3|33602.3|33643.7|33603.7|33642.3|33602.3|0
1725483470000|2024-09-04 20:57:50|33641.6|33601.6|33641.6|33601.6|33642.3|33602.3|33641.6|33601.6|0
1725483480000|2024-09-04 20:58:00|33641.7|33601.7|33642.3|33602.3|33642.3|33602.3|33641.6|33601.6|0
1725483490000|2024-09-04 20:58:10|33641.7|33601.7|33641.6|33601.6|33642.3|33602.3|33641.6|33601.6|0
1725483510000|2024-09-04 20:58:30|33641.7|33601.7|33642.3|33602.3|33642.3|33602.3|33641.6|33601.6|0
1725483540000|2024-09-04 20:59:00|33640.3|33600.3|33641.7|33601.7|33642.3|33602.3|33640.3|33600.3|0
1725483550000|2024-09-04 20:59:10|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|0
1725483560000|2024-09-04 20:59:20|33641.7|33601.7|33643|33603|33643.7|33603.7|33641.7|33601.7|0
1725483570000|2024-09-04 20:59:30|33642.3|33602.3|33643.7|33603.7|33643.7|33603.7|33642.3|33602.3|0
1725483580000|2024-09-04 20:59:40|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1725483590000|2024-09-04 20:59:50|33642.4|33602.4|33640.9|33600.9|33643|33603|33640.3|33600.3|0
1725483600000|2024-09-04 21:00:00|33640.8|33600.8|33637.5|33597.5|33640.8|33600.8|33636.8|33596.8|0
1725483610000|2024-09-04 21:00:10|33638.9|33598.9|33639.6|33599.6|33639.6|33599.6|33638.9|33598.9|0
1725483650000|2024-09-04 21:00:50|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725483750000|2024-09-04 21:02:30|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725483850000|2024-09-04 21:04:10|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725484070000|2024-09-04 21:07:50|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1725484080000|2024-09-04 21:08:00|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725484320000|2024-09-04 21:12:00|33640.2|33600.2|33639.6|33599.6|33640.2|33600.2|33639.6|33599.6|0
1725484430000|2024-09-04 21:13:50|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725484520000|2024-09-04 21:15:20|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725484540000|2024-09-04 21:15:40|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725484570000|2024-09-04 21:16:10|33640.9|33600.9|33640.3|33600.3|33640.9|33600.9|33640.3|33600.3|0
1725484710000|2024-09-04 21:18:30|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725484780000|2024-09-04 21:19:40|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725484790000|2024-09-04 21:19:50|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725484840000|2024-09-04 21:20:40|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725484940000|2024-09-04 21:22:20|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725484950000|2024-09-04 21:22:30|33641|33601|33641|33601|33641|33601|33641|33601|0
1725484990000|2024-09-04 21:23:10|33640.9|33600.9|33638.9|33598.9|33640.9|33600.9|33638.9|33598.9|0
1725485010000|2024-09-04 21:23:30|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725485070000|2024-09-04 21:24:30|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725485190000|2024-09-04 21:26:30|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1725485250000|2024-09-04 21:27:30|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725485390000|2024-09-04 21:29:50|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|33640.9|33600.9|0
1725485510000|2024-09-04 21:31:50|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725485520000|2024-09-04 21:32:00|33640.9|33600.9|33640.3|33600.3|33640.9|33600.9|33640.3|33600.3|0
1725485580000|2024-09-04 21:33:00|33640.2|33600.2|33638.9|33598.9|33640.2|33600.2|33638.9|33598.9|0
1725485770000|2024-09-04 21:36:10|33640.9|33600.9|33641.6|33601.6|33641.6|33601.6|33640.9|33600.9|0
1725485780000|2024-09-04 21:36:20|33641|33601|33641|33601|33641|33601|33641|33601|0
1725485930000|2024-09-04 21:38:50|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|0
1725485980000|2024-09-04 21:39:40|33641|33601|33641|33601|33641|33601|33641|33601|0
1725486290000|2024-09-04 21:44:50|33640.9|33600.9|33639.6|33599.6|33640.9|33600.9|33639.6|33599.6|0
1725486310000|2024-09-04 21:45:10|33641|33601|33641|33601|33641|33601|33639.6|33599.6|0
1725486340000|2024-09-04 21:45:40|33640.9|33600.9|33640.3|33600.3|33640.9|33600.9|33640.3|33600.3|0
1725486380000|2024-09-04 21:46:20|33641|33601|33641|33601|33641|33601|33641|33601|0
1725486400000|2024-09-04 21:46:40|33640.9|33600.9|33639.6|33599.6|33640.9|33600.9|33639.6|33599.6|0
1725486410000|2024-09-04 21:46:50|33641.6|33601.6|33641|33601|33641.6|33601.6|33641|33601|0
1725486420000|2024-09-04 21:47:00|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|0
1725486440000|2024-09-04 21:47:20|33641|33601|33641|33601|33641|33601|33641|33601|0
1725486570000|2024-09-04 21:49:30|33640.9|33600.9|33639.6|33599.6|33640.9|33600.9|33639.6|33599.6|0
1725486590000|2024-09-04 21:49:50|33641|33601|33641|33601|33641|33601|33641|33601|0
1725486620000|2024-09-04 21:50:20|33640.9|33600.9|33639.6|33599.6|33640.9|33600.9|33639.6|33599.6|0
1725486680000|2024-09-04 21:51:20|33641|33601|33641|33601|33641|33601|33641|33601|0
1725486700000|2024-09-04 21:51:40|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|0
1725486920000|2024-09-04 21:55:20|33641|33601|33641|33601|33641|33601|33641|33601|0
1725486960000|2024-09-04 21:56:00|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|0
1725487060000|2024-09-04 21:57:40|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|33640.3|33600.3|0
1725487070000|2024-09-04 21:57:50|33640.2|33600.2|33639.6|33599.6|33640.2|33600.2|33639.6|33599.6|0
1725487150000|2024-09-04 21:59:10|33639.5|33599.5|33638.2|33598.2|33639.5|33599.5|33638.2|33598.2|0
1725487160000|2024-09-04 21:59:20|33638.3|33598.3|33641|33601|33641|33601|33638.3|33598.3|0
1725487200000|2024-09-04 22:00:00|33641.1|33601.1|33649.2|33609.2|33649.3|33609.3|33641.1|33601.1|0
1725487210000|2024-09-04 22:00:10|33647.2|33607.2|33653.5|33613.5|33653.5|33613.5|33647.2|33607.2|0
1725487220000|2024-09-04 22:00:20|33653.4|33613.4|33655.5|33615.5|33655.5|33615.5|33652.8|33612.8|0
1725487230000|2024-09-04 22:00:30|33655.6|33615.6|33650.7|33610.7|33656.2|33616.2|33649.3|33609.3|0
1725487240000|2024-09-04 22:00:40|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33650.7|33610.7|0
1725487250000|2024-09-04 22:00:50|33652.1|33612.1|33653.5|33613.5|33653.5|33613.5|33652.1|33612.1|0
1725487260000|2024-09-04 22:01:00|33653.4|33613.4|33653.5|33613.5|33653.5|33613.5|33652.7|33612.7|0
1725487270000|2024-09-04 22:01:10|33654.1|33614.1|33655.5|33615.5|33655.5|33615.5|33654.1|33614.1|0
1725487280000|2024-09-04 22:01:20|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.1|33614.1|0
1725487290000|2024-09-04 22:01:30|33654.1|33614.1|33654.8|33614.8|33654.8|33614.8|33654.1|33614.1|0
1725487300000|2024-09-04 22:01:40|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33654.1|33614.1|0
1725487310000|2024-09-04 22:01:50|33655.6|33615.6|33655.5|33615.5|33656.2|33616.2|33655.5|33615.5|0
1725487320000|2024-09-04 22:02:00|33655.6|33615.6|33654.8|33614.8|33656.2|33616.2|33654.8|33614.8|0
1725487330000|2024-09-04 22:02:10|33654.1|33614.1|33653.5|33613.5|33654.1|33614.1|33652.1|33612.1|0
1725487340000|2024-09-04 22:02:20|33654.1|33614.1|33654.8|33614.8|33654.8|33614.8|33654.1|33614.1|0
1725487350000|2024-09-04 22:02:30|33654.1|33614.1|33653.5|33613.5|33654.1|33614.1|33652.8|33612.8|0
1725487360000|2024-09-04 22:02:40|33653.4|33613.4|33652.1|33612.1|33653.4|33613.4|33651.4|33611.4|0
1725487370000|2024-09-04 22:02:50|33652.7|33612.7|33654.8|33614.8|33654.8|33614.8|33652.7|33612.7|0
1725487380000|2024-09-04 22:03:00|33655.5|33615.5|33656.2|33616.2|33656.2|33616.2|33654.1|33614.1|0
1725487390000|2024-09-04 22:03:10|33656.9|33616.9|33656.9|33616.9|33657.6|33617.6|33656.2|33616.2|0
1725487400000|2024-09-04 22:03:20|33657.6|33617.6|33655.5|33615.5|33657.6|33617.6|33655.5|33615.5|0
1725487410000|2024-09-04 22:03:30|33654.8|33614.8|33652.7|33612.7|33654.8|33614.8|33652.7|33612.7|0
1725487420000|2024-09-04 22:03:40|33652.8|33612.8|33654.1|33614.1|33654.1|33614.1|33652.8|33612.8|0
1725487430000|2024-09-04 22:03:50|33652.8|33612.8|33654.8|33614.8|33654.8|33614.8|33652.8|33612.8|0
1725487440000|2024-09-04 22:04:00|33655.5|33615.5|33655.5|33615.5|33657.6|33617.6|33655.5|33615.5|0
1725487450000|2024-09-04 22:04:10|33655.6|33615.6|33655.5|33615.5|33656.9|33616.9|33655.5|33615.5|0
1725487470000|2024-09-04 22:04:30|33655.6|33615.6|33656.2|33616.2|33656.2|33616.2|33655.6|33615.6|0
1725487480000|2024-09-04 22:04:40|33655.5|33615.5|33656.9|33616.9|33657.6|33617.6|33655.5|33615.5|0
1725487490000|2024-09-04 22:04:50|33656.2|33616.2|33656.9|33616.9|33657.6|33617.6|33656.2|33616.2|0
1725487500000|2024-09-04 22:05:00|33656.2|33616.2|33654.8|33614.8|33657.6|33617.6|33654.8|33614.8|0
1725487510000|2024-09-04 22:05:10|33654.9|33614.9|33656.2|33616.2|33656.2|33616.2|33654.9|33614.9|0
1725487520000|2024-09-04 22:05:20|33655.5|33615.5|33655.5|33615.5|33656.2|33616.2|33655.5|33615.5|0
1725487560000|2024-09-04 22:06:00|33654.8|33614.8|33654.1|33614.1|33654.8|33614.8|33654.1|33614.1|0
1725487580000|2024-09-04 22:06:20|33652.8|33612.8|33654.1|33614.1|33654.1|33614.1|33652.8|33612.8|0
1725487590000|2024-09-04 22:06:30|33654.2|33614.2|33654.8|33614.8|33654.8|33614.8|33654.2|33614.2|0
1725487600000|2024-09-04 22:06:40|33655.5|33615.5|33655.5|33615.5|33656.2|33616.2|33654.8|33614.8|0
1725487610000|2024-09-04 22:06:50|33655.6|33615.6|33654.1|33614.1|33656.2|33616.2|33654.1|33614.1|0
1725487620000|2024-09-04 22:07:00|33653.5|33613.5|33655.5|33615.5|33655.5|33615.5|33653.5|33613.5|0
1725487630000|2024-09-04 22:07:10|33655.6|33615.6|33655.5|33615.5|33656.2|33616.2|33655.5|33615.5|0
1725487650000|2024-09-04 22:07:30|33654.1|33614.1|33654.8|33614.8|33654.8|33614.8|33654.1|33614.1|0
1725487660000|2024-09-04 22:07:40|33654.1|33614.1|33654.1|33614.1|33654.8|33614.8|33653.5|33613.5|0
1725487670000|2024-09-04 22:07:50|33654.2|33614.2|33654.8|33614.8|33654.8|33614.8|33654.2|33614.2|0
1725487680000|2024-09-04 22:08:00|33654.1|33614.1|33655.5|33615.5|33655.5|33615.5|33654.1|33614.1|0
1725487690000|2024-09-04 22:08:10|33655.6|33615.6|33656.2|33616.2|33656.2|33616.2|33655.6|33615.6|0
1725487700000|2024-09-04 22:08:20|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|0
1725487720000|2024-09-04 22:08:40|33654.8|33614.8|33654.1|33614.1|33654.8|33614.8|33653.5|33613.5|0
1725487740000|2024-09-04 22:09:00|33654.2|33614.2|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725487750000|2024-09-04 22:09:10|33653.5|33613.5|33652.8|33612.8|33653.5|33613.5|33652.8|33612.8|0
1725487760000|2024-09-04 22:09:20|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|0
1725487800000|2024-09-04 22:10:00|33653.5|33613.5|33654.1|33614.1|33654.1|33614.1|33653.5|33613.5|0
1725487810000|2024-09-04 22:10:10|33653.5|33613.5|33652.8|33612.8|33654.1|33614.1|33652.8|33612.8|0
1725487820000|2024-09-04 22:10:20|33653.5|33613.5|33654.1|33614.1|33654.1|33614.1|33653.5|33613.5|0
1725487830000|2024-09-04 22:10:30|33653.5|33613.5|33652.8|33612.8|33654.1|33614.1|33652.8|33612.8|0
1725487840000|2024-09-04 22:10:40|33653.5|33613.5|33652.1|33612.1|33653.5|33613.5|33652.1|33612.1|0
1725487850000|2024-09-04 22:10:50|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.1|33612.1|0
1725487860000|2024-09-04 22:11:00|33652.7|33612.7|33652.1|33612.1|33652.8|33612.8|33652.1|33612.1|0
1725487870000|2024-09-04 22:11:10|33652|33612|33652.1|33612.1|33652.1|33612.1|33651.4|33611.4|0
1725487880000|2024-09-04 22:11:20|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|0
1725487890000|2024-09-04 22:11:30|33652.8|33612.8|33652.7|33612.7|33652.8|33612.8|33652.1|33612.1|0
1725487920000|2024-09-04 22:12:00|33652.1|33612.1|33652.1|33612.1|33652.1|33612.1|33652.1|33612.1|0
1725487930000|2024-09-04 22:12:10|33652.8|33612.8|33652.7|33612.7|33652.8|33612.8|33652.7|33612.7|0
1725487940000|2024-09-04 22:12:20|33652.8|33612.8|33652.8|33612.8|33654.8|33614.8|33652.8|33612.8|0
1725487950000|2024-09-04 22:12:30|33653.5|33613.5|33653.5|33613.5|33654.1|33614.1|33653.5|33613.5|0
1725487960000|2024-09-04 22:12:40|33653.4|33613.4|33652.8|33612.8|33653.4|33613.4|33652.8|33612.8|0
1725487980000|2024-09-04 22:13:00|33654.1|33614.1|33654.8|33614.8|33654.8|33614.8|33653.5|33613.5|0
1725487990000|2024-09-04 22:13:10|33655.5|33615.5|33657.6|33617.6|33657.6|33617.6|33654.8|33614.8|0
1725488000000|2024-09-04 22:13:20|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1725488010000|2024-09-04 22:13:30|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|33656.9|33616.9|0
1725488020000|2024-09-04 22:13:40|33656.9|33616.9|33655.5|33615.5|33656.9|33616.9|33654.8|33614.8|0
1725488030000|2024-09-04 22:13:50|33654.8|33614.8|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725488040000|2024-09-04 22:14:00|33654.2|33614.2|33655.5|33615.5|33655.5|33615.5|33654.2|33614.2|0
1725488050000|2024-09-04 22:14:10|33654.8|33614.8|33654.8|33614.8|33655.5|33615.5|33654.1|33614.1|0
1725488060000|2024-09-04 22:14:20|33655.5|33615.5|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725488070000|2024-09-04 22:14:30|33654.2|33614.2|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725488090000|2024-09-04 22:14:50|33654.2|33614.2|33654.1|33614.1|33654.8|33614.8|33654.1|33614.1|0
1725488100000|2024-09-04 22:15:00|33652.8|33612.8|33652.1|33612.1|33652.8|33612.8|33652.1|33612.1|0
1725488110000|2024-09-04 22:15:10|33652|33612|33646.5|33606.5|33652|33612|33645.8|33605.8|0
1725488120000|2024-09-04 22:15:20|33647.2|33607.2|33647.2|33607.2|33647.9|33607.9|33646.5|33606.5|0
1725488130000|2024-09-04 22:15:30|33647.9|33607.9|33648.6|33608.6|33648.6|33608.6|33647.2|33607.2|0
1725488150000|2024-09-04 22:15:50|33647.9|33607.9|33647.9|33607.9|33648.6|33608.6|33647.9|33607.9|0
1725488160000|2024-09-04 22:16:00|33647.2|33607.2|33647.9|33607.9|33647.9|33607.9|33647.2|33607.2|0
1725488170000|2024-09-04 22:16:10|33648.6|33608.6|33647.9|33607.9|33648.6|33608.6|33647.2|33607.2|0
1725488180000|2024-09-04 22:16:20|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|33647.9|33607.9|0
1725488190000|2024-09-04 22:16:30|33649.3|33609.3|33649.3|33609.3|33649.3|33609.3|33649.3|33609.3|0
1725488200000|2024-09-04 22:16:40|33648.6|33608.6|33648.6|33608.6|33649.3|33609.3|33648.6|33608.6|0
1725488210000|2024-09-04 22:16:50|33649.3|33609.3|33648.6|33608.6|33649.3|33609.3|33648.6|33608.6|0
1725488220000|2024-09-04 22:17:00|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1725488230000|2024-09-04 22:17:10|33648.6|33608.6|33647.9|33607.9|33648.6|33608.6|33647.9|33607.9|0
1725488240000|2024-09-04 22:17:20|33648.6|33608.6|33648.6|33608.6|33649.3|33609.3|33648.6|33608.6|0
1725488250000|2024-09-04 22:17:30|33649.3|33609.3|33647.9|33607.9|33649.3|33609.3|33647.9|33607.9|0
1725488260000|2024-09-04 22:17:40|33648.6|33608.6|33649.3|33609.3|33649.3|33609.3|33647.9|33607.9|0
1725488270000|2024-09-04 22:17:50|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|0
1725488280000|2024-09-04 22:18:00|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1725488290000|2024-09-04 22:18:10|33646.5|33606.5|33647.9|33607.9|33647.9|33607.9|33646.5|33606.5|0
1725488300000|2024-09-04 22:18:20|33647.2|33607.2|33647.9|33607.9|33647.9|33607.9|33647.2|33607.2|0
1725488310000|2024-09-04 22:18:30|33647.2|33607.2|33647.9|33607.9|33647.9|33607.9|33646.5|33606.5|0
1725488320000|2024-09-04 22:18:40|33647.2|33607.2|33645.8|33605.8|33647.2|33607.2|33645.8|33605.8|0
1725488330000|2024-09-04 22:18:50|33644.4|33604.4|33645.8|33605.8|33645.8|33605.8|33644.4|33604.4|0
1725488340000|2024-09-04 22:19:00|33645.1|33605.1|33645.8|33605.8|33645.8|33605.8|33645.1|33605.1|0
1725488350000|2024-09-04 22:19:10|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|33645.1|33605.1|0
1725488360000|2024-09-04 22:19:20|33645.8|33605.8|33645.8|33605.8|33646.5|33606.5|33645.8|33605.8|0
1725488370000|2024-09-04 22:19:30|33646.5|33606.5|33644.4|33604.4|33646.5|33606.5|33644.4|33604.4|0
1725488380000|2024-09-04 22:19:40|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|0
1725488390000|2024-09-04 22:19:50|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1725488410000|2024-09-04 22:20:10|33641.6|33601.6|33642.3|33602.3|33642.3|33602.3|33641.6|33601.6|0
1725488420000|2024-09-04 22:20:20|33642.4|33602.4|33645.8|33605.8|33645.8|33605.8|33642.4|33602.4|0
1725488430000|2024-09-04 22:20:30|33645.1|33605.1|33643.7|33603.7|33645.1|33605.1|33643.7|33603.7|0
1725488450000|2024-09-04 22:20:50|33643.8|33603.8|33644.4|33604.4|33644.4|33604.4|33643.8|33603.8|0
1725488470000|2024-09-04 22:21:10|33645.1|33605.1|33646.5|33606.5|33646.5|33606.5|33645.1|33605.1|0
1725488480000|2024-09-04 22:21:20|33647.9|33607.9|33646.5|33606.5|33647.9|33607.9|33646.5|33606.5|0
1725488490000|2024-09-04 22:21:30|33645.8|33605.8|33644.4|33604.4|33645.8|33605.8|33644.4|33604.4|0
1725488500000|2024-09-04 22:21:40|33643.7|33603.7|33645.8|33605.8|33645.8|33605.8|33643.7|33603.7|0
1725488510000|2024-09-04 22:21:50|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|0
1725488520000|2024-09-04 22:22:00|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1725488540000|2024-09-04 22:22:20|33645.1|33605.1|33645.8|33605.8|33645.8|33605.8|33644.4|33604.4|0
1725488560000|2024-09-04 22:22:40|33645.1|33605.1|33645.8|33605.8|33645.8|33605.8|33645.1|33605.1|0
1725488580000|2024-09-04 22:23:00|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|0
1725488590000|2024-09-04 22:23:10|33645.8|33605.8|33646.5|33606.5|33646.5|33606.5|33645.8|33605.8|0
1725488600000|2024-09-04 22:23:20|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1725488610000|2024-09-04 22:23:30|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|0
1725488640000|2024-09-04 22:24:00|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1725488650000|2024-09-04 22:24:10|33646.5|33606.5|33645.8|33605.8|33646.5|33606.5|33645.8|33605.8|0
1725488660000|2024-09-04 22:24:20|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|33646.5|33606.5|0
1725488700000|2024-09-04 22:25:00|33647.2|33607.2|33647.9|33607.9|33647.9|33607.9|33647.2|33607.2|0
1725488720000|2024-09-04 22:25:20|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|0
1725488730000|2024-09-04 22:25:30|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33646.5|33606.5|0
1725488740000|2024-09-04 22:25:40|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|0
1725488750000|2024-09-04 22:25:50|33650|33610|33650.7|33610.7|33650.7|33610.7|33648.6|33608.6|0
1725488760000|2024-09-04 22:26:00|33650.6|33610.6|33650.7|33610.7|33650.7|33610.7|33650|33610|0
1725488770000|2024-09-04 22:26:10|33650.6|33610.6|33650.7|33610.7|33650.7|33610.7|33650|33610|0
1725488780000|2024-09-04 22:26:20|33650.6|33610.6|33650|33610|33650.7|33610.7|33650|33610|0
1725488790000|2024-09-04 22:26:30|33649.3|33609.3|33648.6|33608.6|33649.3|33609.3|33648.6|33608.6|0
1725488800000|2024-09-04 22:26:40|33647.9|33607.9|33648.6|33608.6|33648.6|33608.6|33647.9|33607.9|0
1725488840000|2024-09-04 22:27:20|33650|33610|33650|33610|33650|33610|33650|33610|0
1725488850000|2024-09-04 22:27:30|33649.3|33609.3|33648.6|33608.6|33649.3|33609.3|33648.6|33608.6|0
1725488860000|2024-09-04 22:27:40|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1725488870000|2024-09-04 22:27:50|33647.2|33607.2|33647.2|33607.2|33647.9|33607.9|33647.2|33607.2|0
1725488880000|2024-09-04 22:28:00|33646.5|33606.5|33646.5|33606.5|33647.2|33607.2|33646.5|33606.5|0
1725488900000|2024-09-04 22:28:20|33647.2|33607.2|33647.2|33607.2|33647.2|33607.2|33647.2|33607.2|0
1725488910000|2024-09-04 22:28:30|33646.5|33606.5|33648.6|33608.6|33648.6|33608.6|33646.5|33606.5|0
1725488920000|2024-09-04 22:28:40|33647.9|33607.9|33648.6|33608.6|33648.6|33608.6|33647.9|33607.9|0
1725488930000|2024-09-04 22:28:50|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1725488940000|2024-09-04 22:29:00|33648.6|33608.6|33647.2|33607.2|33648.6|33608.6|33647.2|33607.2|0
1725488950000|2024-09-04 22:29:10|33646.5|33606.5|33647.9|33607.9|33647.9|33607.9|33646.5|33606.5|0
1725488960000|2024-09-04 22:29:20|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|0
1725488970000|2024-09-04 22:29:30|33647.9|33607.9|33646.5|33606.5|33647.9|33607.9|33646.5|33606.5|0
1725489000000|2024-09-04 22:30:00|33647.9|33607.9|33646.5|33606.5|33648.6|33608.6|33646.5|33606.5|0
1725489010000|2024-09-04 22:30:10|33645.8|33605.8|33646.5|33606.5|33646.5|33606.5|33645.8|33605.8|0
1725489050000|2024-09-04 22:30:50|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1725489060000|2024-09-04 22:31:00|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|33648.6|33608.6|0
1725489070000|2024-09-04 22:31:10|33648.7|33608.7|33652.1|33612.1|33652.1|33612.1|33648.7|33608.7|0
1725489080000|2024-09-04 22:31:20|33652|33612|33652.1|33612.1|33652.1|33612.1|33651.4|33611.4|0
1725489090000|2024-09-04 22:31:30|33652|33612|33652.1|33612.1|33652.1|33612.1|33650.7|33610.7|0
1725489100000|2024-09-04 22:31:40|33652.7|33612.7|33652.1|33612.1|33652.8|33612.8|33652.1|33612.1|0
1725489110000|2024-09-04 22:31:50|33652.7|33612.7|33650.7|33610.7|33652.7|33612.7|33650.7|33610.7|0
1725489120000|2024-09-04 22:32:00|33651.4|33611.4|33652.1|33612.1|33652.1|33612.1|33651.4|33611.4|0
1725489160000|2024-09-04 22:32:40|33652.7|33612.7|33652.1|33612.1|33652.7|33612.7|33652.1|33612.1|0
1725489180000|2024-09-04 22:33:00|33652|33612|33652.1|33612.1|33652.1|33612.1|33650.7|33610.7|0
1725489190000|2024-09-04 22:33:10|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725489200000|2024-09-04 22:33:20|33653.5|33613.5|33654.1|33614.1|33654.1|33614.1|33653.5|33613.5|0
1725489210000|2024-09-04 22:33:30|33654.2|33614.2|33654.8|33614.8|33655.5|33615.5|33654.2|33614.2|0
1725489220000|2024-09-04 22:33:40|33655.5|33615.5|33656.2|33616.2|33656.2|33616.2|33654.8|33614.8|0
1725489230000|2024-09-04 22:33:50|33656.3|33616.3|33658.3|33618.3|33658.3|33618.3|33656.3|33616.3|0
1725489240000|2024-09-04 22:34:00|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|0
1725489290000|2024-09-04 22:34:50|33656.9|33616.9|33657.6|33617.6|33657.6|33617.6|33656.2|33616.2|0
1725489300000|2024-09-04 22:35:00|33658.3|33618.3|33659|33619|33659.7|33619.7|33658.3|33618.3|0
1725489310000|2024-09-04 22:35:10|33659.7|33619.7|33660.4|33620.4|33661.8|33621.8|33659.7|33619.7|0
1725489320000|2024-09-04 22:35:20|33661.8|33621.8|33660.4|33620.4|33661.8|33621.8|33660.4|33620.4|0
1725489330000|2024-09-04 22:35:30|33659.7|33619.7|33660.4|33620.4|33660.4|33620.4|33659.7|33619.7|0
1725489340000|2024-09-04 22:35:40|33661.1|33621.1|33661.8|33621.8|33661.8|33621.8|33660.4|33620.4|0
1725489350000|2024-09-04 22:35:50|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725489360000|2024-09-04 22:36:00|33661.8|33621.8|33661.8|33621.8|33662.5|33622.5|33661.8|33621.8|0
1725489400000|2024-09-04 22:36:40|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|0
1725489410000|2024-09-04 22:36:50|33662.4|33622.4|33661.8|33621.8|33662.4|33622.4|33661.8|33621.8|0
1725489420000|2024-09-04 22:37:00|33662.5|33622.5|33662.5|33622.5|33662.5|33622.5|33661.8|33621.8|0
1725489430000|2024-09-04 22:37:10|33662.4|33622.4|33661.8|33621.8|33662.4|33622.4|33661.8|33621.8|0
1725489440000|2024-09-04 22:37:20|33661.1|33621.1|33660.4|33620.4|33661.1|33621.1|33660.4|33620.4|0
1725489450000|2024-09-04 22:37:30|33659.7|33619.7|33660.4|33620.4|33660.4|33620.4|33659.7|33619.7|0
1725489460000|2024-09-04 22:37:40|33661.1|33621.1|33661.1|33621.1|33661.8|33621.8|33660.4|33620.4|0
1725489470000|2024-09-04 22:37:50|33661.8|33621.8|33661.1|33621.1|33661.8|33621.8|33661.1|33621.1|0
1725489480000|2024-09-04 22:38:00|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|0
1725489490000|2024-09-04 22:38:10|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659|33619|0
1725489500000|2024-09-04 22:38:20|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1725489510000|2024-09-04 22:38:30|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|33656.2|33616.2|0
1725489520000|2024-09-04 22:38:40|33656.9|33616.9|33656.9|33616.9|33656.9|33616.9|33656.9|33616.9|0
1725489530000|2024-09-04 22:38:50|33657.6|33617.6|33656.2|33616.2|33657.6|33617.6|33656.2|33616.2|0
1725489540000|2024-09-04 22:39:00|33656.9|33616.9|33656.2|33616.2|33656.9|33616.9|33656.2|33616.2|0
1725489550000|2024-09-04 22:39:10|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|0
1725489580000|2024-09-04 22:39:40|33655.6|33615.6|33655.5|33615.5|33656.2|33616.2|33655.5|33615.5|0
1725489600000|2024-09-04 22:40:00|33654.1|33614.1|33652.8|33612.8|33654.1|33614.1|33652.8|33612.8|0
1725489610000|2024-09-04 22:40:10|33652.7|33612.7|33650.7|33610.7|33652.7|33612.7|33650.7|33610.7|0
1725489630000|2024-09-04 22:40:30|33651.4|33611.4|33651.4|33611.4|33652.1|33612.1|33650.7|33610.7|0
1725489640000|2024-09-04 22:40:40|33652.1|33612.1|33652.1|33612.1|33652.1|33612.1|33650.7|33610.7|0
1725489650000|2024-09-04 22:40:50|33652.8|33612.8|33654.1|33614.1|33654.1|33614.1|33652.8|33612.8|0
1725489660000|2024-09-04 22:41:00|33654.2|33614.2|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725489690000|2024-09-04 22:41:30|33654.2|33614.2|33656.2|33616.2|33656.2|33616.2|33654.2|33614.2|0
1725489700000|2024-09-04 22:41:40|33656.9|33616.9|33656.2|33616.2|33656.9|33616.9|33656.2|33616.2|0
1725489710000|2024-09-04 22:41:50|33656.9|33616.9|33656.2|33616.2|33657.6|33617.6|33656.2|33616.2|0
1725489720000|2024-09-04 22:42:00|33656.9|33616.9|33656.9|33616.9|33656.9|33616.9|33656.2|33616.2|0
1725489730000|2024-09-04 22:42:10|33656.2|33616.2|33657.6|33617.6|33657.6|33617.6|33656.2|33616.2|0
1725489760000|2024-09-04 22:42:40|33658.3|33618.3|33657.6|33617.6|33658.3|33618.3|33657.6|33617.6|0
1725489780000|2024-09-04 22:43:00|33656.9|33616.9|33656.2|33616.2|33656.9|33616.9|33656.2|33616.2|0
1725489810000|2024-09-04 22:43:30|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33654.8|33614.8|0
1725489830000|2024-09-04 22:43:50|33654.1|33614.1|33647.9|33607.9|33654.1|33614.1|33647.9|33607.9|0
1725489840000|2024-09-04 22:44:00|33648.6|33608.6|33653.5|33613.5|33656.9|33616.9|33648.6|33608.6|0
1725489850000|2024-09-04 22:44:10|33654.1|33614.1|33654.8|33614.8|33654.8|33614.8|33654.1|33614.1|0
1725489860000|2024-09-04 22:44:20|33655.5|33615.5|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725489900000|2024-09-04 22:45:00|33654.2|33614.2|33655.5|33615.5|33655.5|33615.5|33654.2|33614.2|0
1725489910000|2024-09-04 22:45:10|33654.8|33614.8|33654.1|33614.1|33654.8|33614.8|33654.1|33614.1|0
1725489920000|2024-09-04 22:45:20|33653.5|33613.5|33654.1|33614.1|33654.1|33614.1|33653.5|33613.5|0
1725489930000|2024-09-04 22:45:30|33654.2|33614.2|33656.2|33616.2|33657.6|33617.6|33654.2|33614.2|0
1725489940000|2024-09-04 22:45:40|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|0
1725489950000|2024-09-04 22:45:50|33655.6|33615.6|33659.7|33619.7|33659.7|33619.7|33655.6|33615.6|0
1725489960000|2024-09-04 22:46:00|33659|33619|33657.6|33617.6|33659|33619|33657.6|33617.6|0
1725489970000|2024-09-04 22:46:10|33656.9|33616.9|33656.2|33616.2|33656.9|33616.9|33656.2|33616.2|0
1725489990000|2024-09-04 22:46:30|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|0
1725490010000|2024-09-04 22:46:50|33655.6|33615.6|33656.2|33616.2|33656.9|33616.9|33655.6|33615.6|0
1725490020000|2024-09-04 22:47:00|33655.5|33615.5|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725490050000|2024-09-04 22:47:30|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725490060000|2024-09-04 22:47:40|33652.7|33612.7|33652.1|33612.1|33652.8|33612.8|33652.1|33612.1|0
1725490070000|2024-09-04 22:47:50|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725490090000|2024-09-04 22:48:10|33652.7|33612.7|33652.1|33612.1|33652.7|33612.7|33652.1|33612.1|0
1725490100000|2024-09-04 22:48:20|33652.7|33612.7|33652.1|33612.1|33652.8|33612.8|33652.1|33612.1|0
1725490130000|2024-09-04 22:48:50|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725490150000|2024-09-04 22:49:10|33654.1|33614.1|33655.5|33615.5|33655.5|33615.5|33654.1|33614.1|0
1725490160000|2024-09-04 22:49:20|33652.8|33612.8|33654.1|33614.1|33654.1|33614.1|33652.8|33612.8|0
1725490170000|2024-09-04 22:49:30|33654.2|33614.2|33655.5|33615.5|33655.5|33615.5|33654.2|33614.2|0
1725490180000|2024-09-04 22:49:40|33654.8|33614.8|33655.5|33615.5|33655.5|33615.5|33654.1|33614.1|0
1725490190000|2024-09-04 22:49:50|33654.8|33614.8|33655.5|33615.5|33655.5|33615.5|33654.8|33614.8|0
1725490210000|2024-09-04 22:50:10|33655.6|33615.6|33656.2|33616.2|33656.2|33616.2|33655.6|33615.6|0
1725490230000|2024-09-04 22:50:30|33656.9|33616.9|33656.2|33616.2|33657.6|33617.6|33656.2|33616.2|0
1725490270000|2024-09-04 22:51:10|33656.9|33616.9|33657.6|33617.6|33657.6|33617.6|33656.9|33616.9|0
1725490310000|2024-09-04 22:51:50|33656.9|33616.9|33655.5|33615.5|33656.9|33616.9|33655.5|33615.5|0
1725490320000|2024-09-04 22:52:00|33655.6|33615.6|33656.2|33616.2|33656.2|33616.2|33655.6|33615.6|0
1725490330000|2024-09-04 22:52:10|33655.5|33615.5|33655.5|33615.5|33656.2|33616.2|33655.5|33615.5|0
1725490340000|2024-09-04 22:52:20|33655.6|33615.6|33656.2|33616.2|33656.2|33616.2|33655.6|33615.6|0
1725490350000|2024-09-04 22:52:30|33656.9|33616.9|33657.6|33617.6|33657.6|33617.6|33656.9|33616.9|0
1725490360000|2024-09-04 22:52:40|33656.9|33616.9|33655.5|33615.5|33656.9|33616.9|33655.5|33615.5|0
1725490370000|2024-09-04 22:52:50|33655.6|33615.6|33656.2|33616.2|33656.2|33616.2|33655.6|33615.6|0
1725490400000|2024-09-04 22:53:20|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|33655.5|33615.5|0
1725490410000|2024-09-04 22:53:30|33654.1|33614.1|33652.8|33612.8|33654.1|33614.1|33652.8|33612.8|0
1725490420000|2024-09-04 22:53:40|33653.5|33613.5|33654.8|33614.8|33654.8|33614.8|33653.5|33613.5|0
1725490430000|2024-09-04 22:53:50|33655.5|33615.5|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725490480000|2024-09-04 22:54:40|33654.2|33614.2|33655.5|33615.5|33655.5|33615.5|33654.2|33614.2|0
1725490560000|2024-09-04 22:56:00|33654.8|33614.8|33654.1|33614.1|33654.8|33614.8|33654.1|33614.1|0
1725490580000|2024-09-04 22:56:20|33653.5|33613.5|33653.5|33613.5|33654.1|33614.1|33653.5|33613.5|0
1725490590000|2024-09-04 22:56:30|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|0
1725490620000|2024-09-04 22:57:00|33654.2|33614.2|33655.5|33615.5|33655.5|33615.5|33654.2|33614.2|0
1725490650000|2024-09-04 22:57:30|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|0
1725490660000|2024-09-04 22:57:40|33653.5|33613.5|33654.1|33614.1|33654.1|33614.1|33652.8|33612.8|0
1725490680000|2024-09-04 22:58:00|33654.2|33614.2|33654.1|33614.1|33655.5|33615.5|33654.1|33614.1|0
1725490730000|2024-09-04 22:58:50|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|0
1725490740000|2024-09-04 22:59:00|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|0
1725490750000|2024-09-04 22:59:10|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|0
1725490760000|2024-09-04 22:59:20|33653.4|33613.4|33652.8|33612.8|33653.4|33613.4|33652.8|33612.8|0
1725490770000|2024-09-04 22:59:30|33652.7|33612.7|33652.1|33612.1|33652.7|33612.7|33652.1|33612.1|0
1725490780000|2024-09-04 22:59:40|33652.7|33612.7|33652.8|33612.8|33653.5|33613.5|33652.7|33612.7|0
1725490790000|2024-09-04 22:59:50|33653.5|33613.5|33653.5|33613.5|33654.1|33614.1|33653.5|33613.5|0
1725490800000|2024-09-04 23:00:00|33653.4|33613.4|33653.1|33613.1|33655.9|33615.9|33653.1|33613.1|0
1725490810000|2024-09-04 23:00:10|33653.8|33613.8|33655.9|33615.9|33655.9|33615.9|33653.8|33613.8|0
1725490820000|2024-09-04 23:00:20|33655.8|33615.8|33654.5|33614.5|33655.8|33615.8|33654.5|33614.5|0
1725490830000|2024-09-04 23:00:30|33655.2|33615.2|33655.2|33615.2|33655.9|33615.9|33654.5|33614.5|0
1725490840000|2024-09-04 23:00:40|33655.9|33615.9|33655.9|33615.9|33655.9|33615.9|33655.2|33615.2|0
1725490880000|2024-09-04 23:01:20|33655.8|33615.8|33652.4|33612.4|33655.8|33615.8|33652.4|33612.4|0
1725490890000|2024-09-04 23:01:30|33653.1|33613.1|33651|33611|33653.1|33613.1|33651|33611|0
1725490900000|2024-09-04 23:01:40|33651.1|33611.1|33650.3|33610.3|33652.4|33612.4|33649|33609|0
1725490920000|2024-09-04 23:02:00|33651|33611|33650.3|33610.3|33651|33611|33649|33609|0
1725490940000|2024-09-04 23:02:20|33650.4|33610.4|33651|33611|33651|33611|33650.4|33610.4|0
1725490950000|2024-09-04 23:02:30|33651.1|33611.1|33652.4|33612.4|33652.4|33612.4|33651.1|33611.1|0
1725490960000|2024-09-04 23:02:40|33651.7|33611.7|33651|33611|33651.7|33611.7|33651|33611|0
1725490970000|2024-09-04 23:02:50|33650.3|33610.3|33650.3|33610.3|33650.3|33610.3|33650.3|33610.3|0
1725491010000|2024-09-04 23:03:30|33649.6|33609.6|33648.9|33608.9|33649.6|33609.6|33646.9|33606.9|0
1725491020000|2024-09-04 23:03:40|33648.2|33608.2|33646.9|33606.9|33648.2|33608.2|33646.9|33606.9|0
1725491040000|2024-09-04 23:04:00|33646.8|33606.8|33646.2|33606.2|33646.8|33606.8|33646.2|33606.2|0
1725491060000|2024-09-04 23:04:20|33646.9|33606.9|33648.2|33608.2|33648.2|33608.2|33646.9|33606.9|0
1725491090000|2024-09-04 23:04:50|33648.3|33608.3|33649|33609|33649|33609|33648.2|33608.2|0
1725491100000|2024-09-04 23:05:00|33648.9|33608.9|33648.3|33608.3|33648.9|33608.9|33647.6|33607.6|0
1725491120000|2024-09-04 23:05:20|33649|33609|33650.4|33610.4|33650.4|33610.4|33649|33609|0
1725491130000|2024-09-04 23:05:30|33650.3|33610.3|33649.7|33609.7|33650.3|33610.3|33649.7|33609.7|0
1725491140000|2024-09-04 23:05:40|33649.6|33609.6|33648.3|33608.3|33649.6|33609.6|33648.3|33608.3|0
1725491150000|2024-09-04 23:05:50|33648.2|33608.2|33648.3|33608.3|33648.3|33608.3|33647.6|33607.6|0
1725491160000|2024-09-04 23:06:00|33649|33609|33647.6|33607.6|33649.7|33609.7|33647.6|33607.6|0
1725491170000|2024-09-04 23:06:10|33648.3|33608.3|33647.6|33607.6|33648.3|33608.3|33647.6|33607.6|0
1725491180000|2024-09-04 23:06:20|33648.3|33608.3|33647.6|33607.6|33648.3|33608.3|33647.6|33607.6|0
1725491190000|2024-09-04 23:06:30|33648.3|33608.3|33648.3|33608.3|33648.3|33608.3|33647.6|33607.6|0
1725491200000|2024-09-04 23:06:40|33648.2|33608.2|33651.5|33611.5|33653.6|33613.6|33647.6|33607.6|0
1725491210000|2024-09-04 23:06:50|33652.9|33612.9|33658.1|33618.1|33658.1|33618.1|33652.9|33612.9|0
1725491220000|2024-09-04 23:07:00|33658.8|33618.8|33658.1|33618.1|33658.8|33618.8|33658.1|33618.1|0
1725491230000|2024-09-04 23:07:10|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|33658.1|33618.1|0
1725491240000|2024-09-04 23:07:20|33659.5|33619.5|33660.2|33620.2|33660.2|33620.2|33658.8|33618.8|0
1725491250000|2024-09-04 23:07:30|33660.8|33620.8|33659.4|33619.4|33660.8|33620.8|33659.4|33619.4|0
1725491260000|2024-09-04 23:07:40|33658.8|33618.8|33660.2|33620.2|33660.2|33620.2|33658.8|33618.8|0
1725491270000|2024-09-04 23:07:50|33660.1|33620.1|33658.8|33618.8|33660.1|33620.1|33658.8|33618.8|0
1725491290000|2024-09-04 23:08:10|33658.7|33618.7|33656.7|33616.7|33658.8|33618.8|33656.7|33616.7|0
1725491300000|2024-09-04 23:08:20|33657.4|33617.4|33658.1|33618.1|33658.1|33618.1|33657.4|33617.4|0
1725491330000|2024-09-04 23:08:50|33657.4|33617.4|33656.7|33616.7|33657.4|33617.4|33656.7|33616.7|0
1725491350000|2024-09-04 23:09:10|33657.4|33617.4|33658.8|33618.8|33658.8|33618.8|33657.4|33617.4|0
1725491360000|2024-09-04 23:09:20|33660.2|33620.2|33658.1|33618.1|33660.2|33620.2|33658.1|33618.1|0
1725491370000|2024-09-04 23:09:30|33658|33618|33652.5|33612.5|33658|33618|33651.8|33611.8|0
1725491380000|2024-09-04 23:09:40|33651.8|33611.8|33652.5|33612.5|33652.5|33612.5|33651.8|33611.8|0
1725491390000|2024-09-04 23:09:50|33652.6|33612.6|33653.9|33613.9|33653.9|33613.9|33652.5|33612.5|0
1725491410000|2024-09-04 23:10:10|33654.6|33614.6|33653.9|33613.9|33654.6|33614.6|33653.9|33613.9|0
1725491420000|2024-09-04 23:10:20|33654.6|33614.6|33653.9|33613.9|33654.6|33614.6|33653.9|33613.9|0
1725491430000|2024-09-04 23:10:30|33652.5|33612.5|33652.5|33612.5|33652.5|33612.5|33652.5|33612.5|0
1725491440000|2024-09-04 23:10:40|33651.8|33611.8|33651.8|33611.8|33651.8|33611.8|33651.8|33611.8|0
1725491450000|2024-09-04 23:10:50|33651.9|33611.9|33653.9|33613.9|33653.9|33613.9|33651.9|33611.9|0
1725491460000|2024-09-04 23:11:00|33652.5|33612.5|33653.9|33613.9|33653.9|33613.9|33652.5|33612.5|0
1725491480000|2024-09-04 23:11:20|33653.2|33613.2|33652.5|33612.5|33653.2|33613.2|33652.5|33612.5|0
1725491490000|2024-09-04 23:11:30|33651.8|33611.8|33652.5|33612.5|33652.5|33612.5|33651.8|33611.8|0
1725491500000|2024-09-04 23:11:40|33651.8|33611.8|33651.8|33611.8|33651.8|33611.8|33651.8|33611.8|0
1725491510000|2024-09-04 23:11:50|33651.9|33611.9|33652.5|33612.5|33653.2|33613.2|33651.9|33611.9|0
1725491530000|2024-09-04 23:12:10|33653.2|33613.2|33653.9|33613.9|33653.9|33613.9|33653.2|33613.2|0
1725491550000|2024-09-04 23:12:30|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1725491560000|2024-09-04 23:12:40|33656|33616|33653.9|33613.9|33656|33616|33653.9|33613.9|0
1725491580000|2024-09-04 23:13:00|33653.2|33613.2|33651.8|33611.8|33653.9|33613.9|33651.8|33611.8|0
1725491590000|2024-09-04 23:13:10|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|0
1725491600000|2024-09-04 23:13:20|33650.4|33610.4|33650.4|33610.4|33651.8|33611.8|33650.4|33610.4|0
1725491620000|2024-09-04 23:13:40|33650.5|33610.5|33651.8|33611.8|33651.8|33611.8|33650.5|33610.5|0
1725491630000|2024-09-04 23:13:50|33651.1|33611.1|33651.8|33611.8|33651.8|33611.8|33651.1|33611.1|0
1725491650000|2024-09-04 23:14:10|33651.1|33611.1|33644.9|33604.9|33651.1|33611.1|33644.9|33604.9|0
1725491660000|2024-09-04 23:14:20|33645|33605|33647|33607|33647|33607|33645|33605|0
1725491670000|2024-09-04 23:14:30|33647.7|33607.7|33649.1|33609.1|33649.1|33609.1|33647.7|33607.7|0
1725491680000|2024-09-04 23:14:40|33649|33609|33648.4|33608.4|33649|33609|33648.4|33608.4|0
1725491700000|2024-09-04 23:15:00|33648.3|33608.3|33649|33609|33649|33609|33647|33607|0
1725491710000|2024-09-04 23:15:10|33649.1|33609.1|33649.1|33609.1|33649.1|33609.1|33649|33609|0
1725491720000|2024-09-04 23:15:20|33650.4|33610.4|33651.8|33611.8|33651.8|33611.8|33650.4|33610.4|0
1725491730000|2024-09-04 23:15:30|33651.1|33611.1|33651.8|33611.8|33651.8|33611.8|33650.4|33610.4|0
1725491740000|2024-09-04 23:15:40|33651.9|33611.9|33651.8|33611.8|33652.5|33612.5|33651.8|33611.8|0
1725491750000|2024-09-04 23:15:50|33650.4|33610.4|33649.7|33609.7|33650.4|33610.4|33649.7|33609.7|0
1725491760000|2024-09-04 23:16:00|33649.8|33609.8|33648.4|33608.4|33650.4|33610.4|33647.7|33607.7|0
1725491770000|2024-09-04 23:16:10|33648.3|33608.3|33648.4|33608.4|33648.4|33608.4|33647.7|33607.7|0
1725491790000|2024-09-04 23:16:30|33648.3|33608.3|33647|33607|33648.3|33608.3|33647|33607|0
1725491800000|2024-09-04 23:16:40|33647.7|33607.7|33642.8|33602.8|33647.7|33607.7|33642.8|33602.8|0
1725491810000|2024-09-04 23:16:50|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|33642.8|33602.8|0
1725491820000|2024-09-04 23:17:00|33644.9|33604.9|33646.3|33606.3|33646.3|33606.3|33644.2|33604.2|0
1725491830000|2024-09-04 23:17:10|33647|33607|33644.9|33604.9|33648.4|33608.4|33644.9|33604.9|0
1725491840000|2024-09-04 23:17:20|33644.2|33604.2|33644.9|33604.9|33644.9|33604.9|33644.2|33604.2|0
1725491850000|2024-09-04 23:17:30|33644.2|33604.2|33642.1|33602.1|33644.2|33604.2|33642.1|33602.1|0
1725491870000|2024-09-04 23:17:50|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|0
1725491880000|2024-09-04 23:18:00|33642.1|33602.1|33642.1|33602.1|33642.8|33602.8|33642.1|33602.1|0
1725491890000|2024-09-04 23:18:10|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|0
1725491900000|2024-09-04 23:18:20|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|0
1725491910000|2024-09-04 23:18:30|33642.8|33602.8|33644.2|33604.2|33644.2|33604.2|33642.8|33602.8|0
1725491920000|2024-09-04 23:18:40|33643.5|33603.5|33642.8|33602.8|33643.5|33603.5|33642.8|33602.8|0
1725491930000|2024-09-04 23:18:50|33644.2|33604.2|33642.8|33602.8|33644.2|33604.2|33642.8|33602.8|0
1725491940000|2024-09-04 23:19:00|33643.5|33603.5|33644.9|33604.9|33644.9|33604.9|33643.5|33603.5|0
1725491960000|2024-09-04 23:19:20|33645.6|33605.6|33644.9|33604.9|33646.3|33606.3|33644.9|33604.9|0
1725491970000|2024-09-04 23:19:30|33645.6|33605.6|33645.6|33605.6|33645.6|33605.6|33645.6|33605.6|0
1725491980000|2024-09-04 23:19:40|33644.9|33604.9|33644.9|33604.9|33645.6|33605.6|33644.9|33604.9|0
1725491990000|2024-09-04 23:19:50|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|33646.3|33606.3|0
1725492020000|2024-09-04 23:20:20|33645.6|33605.6|33644.9|33604.9|33645.6|33605.6|33644.9|33604.9|0
1725492030000|2024-09-04 23:20:30|33645.6|33605.6|33644.9|33604.9|33647|33607|33644.2|33604.2|0
1725492040000|2024-09-04 23:20:40|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|0
1725492060000|2024-09-04 23:21:00|33644.1|33604.1|33642.8|33602.8|33644.1|33604.1|33642.1|33602.1|0
1725492070000|2024-09-04 23:21:10|33642.1|33602.1|33642.8|33602.8|33642.8|33602.8|33642.1|33602.1|0
1725492080000|2024-09-04 23:21:20|33644.2|33604.2|33644.2|33604.2|33644.9|33604.9|33644.2|33604.2|0
1725492100000|2024-09-04 23:21:40|33643.5|33603.5|33642.8|33602.8|33643.5|33603.5|33642.8|33602.8|0
1725492110000|2024-09-04 23:21:50|33643.5|33603.5|33642.8|33602.8|33643.5|33603.5|33642.8|33602.8|0
1725492120000|2024-09-04 23:22:00|33643.5|33603.5|33642.8|33602.8|33643.5|33603.5|33642.1|33602.1|0
1725492130000|2024-09-04 23:22:10|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|0
1725492140000|2024-09-04 23:22:20|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|0
1725492150000|2024-09-04 23:22:30|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|0
1725492160000|2024-09-04 23:22:40|33644.9|33604.9|33644.2|33604.2|33644.9|33604.9|33644.2|33604.2|0
1725492180000|2024-09-04 23:23:00|33643.5|33603.5|33640.7|33600.7|33643.5|33603.5|33640.7|33600.7|0
1725492190000|2024-09-04 23:23:10|33640|33600|33642.1|33602.1|33642.1|33602.1|33640|33600|0
1725492200000|2024-09-04 23:23:20|33641.4|33601.4|33642.1|33602.1|33642.1|33602.1|33641.4|33601.4|0
1725492210000|2024-09-04 23:23:30|33641.4|33601.4|33640|33600|33642.1|33602.1|33640|33600|0
1725492220000|2024-09-04 23:23:40|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|0
1725492230000|2024-09-04 23:23:50|33638.7|33598.7|33640.7|33600.7|33640.7|33600.7|33638.7|33598.7|0
1725492240000|2024-09-04 23:24:00|33641.4|33601.4|33642.1|33602.1|33642.1|33602.1|33641.4|33601.4|0
1725492250000|2024-09-04 23:24:10|33641.4|33601.4|33640.7|33600.7|33641.4|33601.4|33640|33600|0
1725492260000|2024-09-04 23:24:20|33640|33600|33640.7|33600.7|33641.4|33601.4|33640|33600|0
1725492280000|2024-09-04 23:24:40|33640|33600|33640|33600|33640|33600|33640|33600|0
1725492290000|2024-09-04 23:24:50|33639.9|33599.9|33635.8|33595.8|33639.9|33599.9|33635.8|33595.8|0
1725492300000|2024-09-04 23:25:00|33635.9|33595.9|33631|33591|33636.6|33596.6|33631|33591|0
1725492310000|2024-09-04 23:25:10|33630.3|33590.3|33634.5|33594.5|33634.5|33594.5|33630.3|33590.3|0
1725492320000|2024-09-04 23:25:20|33633.8|33593.8|33634.5|33594.5|33634.5|33594.5|33633.1|33593.1|0
1725492330000|2024-09-04 23:25:30|33635.2|33595.2|33636.6|33596.6|33636.6|33596.6|33635.2|33595.2|0
1725492340000|2024-09-04 23:25:40|33637.9|33597.9|33637.9|33597.9|33637.9|33597.9|33637.9|33597.9|0
1725492350000|2024-09-04 23:25:50|33636.6|33596.6|33637.9|33597.9|33637.9|33597.9|33636.6|33596.6|0
1725492370000|2024-09-04 23:26:10|33638|33598|33638.6|33598.6|33639.3|33599.3|33638|33598|0
1725492380000|2024-09-04 23:26:20|33638.7|33598.7|33639.3|33599.3|33639.3|33599.3|33638.6|33598.6|0
1725492390000|2024-09-04 23:26:30|33638.6|33598.6|33639.3|33599.3|33640|33600|33638.6|33598.6|0
1725492400000|2024-09-04 23:26:40|33640|33600|33640|33600|33640|33600|33639.3|33599.3|0
1725492410000|2024-09-04 23:26:50|33640.1|33600.1|33642.8|33602.8|33642.8|33602.8|33640.1|33600.1|0
1725492420000|2024-09-04 23:27:00|33644.2|33604.2|33644.2|33604.2|33644.9|33604.9|33642.8|33602.8|0
1725492430000|2024-09-04 23:27:10|33644.9|33604.9|33644.2|33604.2|33644.9|33604.9|33644.2|33604.2|0
1725492440000|2024-09-04 23:27:20|33643.5|33603.5|33644.9|33604.9|33644.9|33604.9|33643.5|33603.5|0
1725492450000|2024-09-04 23:27:30|33644.2|33604.2|33642.8|33602.8|33644.2|33604.2|33642.8|33602.8|0
1725492460000|2024-09-04 23:27:40|33642.1|33602.1|33642.1|33602.1|33642.8|33602.8|33642.1|33602.1|0
1725492480000|2024-09-04 23:28:00|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|33642.1|33602.1|0
1725492490000|2024-09-04 23:28:10|33643.5|33603.5|33642.8|33602.8|33643.5|33603.5|33642.8|33602.8|0
1725492500000|2024-09-04 23:28:20|33643.5|33603.5|33644.2|33604.2|33644.2|33604.2|33643.5|33603.5|0
1725492510000|2024-09-04 23:28:30|33644.9|33604.9|33644.9|33604.9|33644.9|33604.9|33644.9|33604.9|0
1725492530000|2024-09-04 23:28:50|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|0
1725492540000|2024-09-04 23:29:00|33644.9|33604.9|33644.9|33604.9|33644.9|33604.9|33644.2|33604.2|0
1725492550000|2024-09-04 23:29:10|33644.2|33604.2|33642.8|33602.8|33644.2|33604.2|33642.8|33602.8|0
1725492560000|2024-09-04 23:29:20|33644.2|33604.2|33642.8|33602.8|33644.2|33604.2|33642.8|33602.8|0
1725492570000|2024-09-04 23:29:30|33643.5|33603.5|33642.8|33602.8|33644.2|33604.2|33642.8|33602.8|0
1725492580000|2024-09-04 23:29:40|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|0
1725492600000|2024-09-04 23:30:00|33642.8|33602.8|33640.7|33600.7|33642.8|33602.8|33640.7|33600.7|0
1725492610000|2024-09-04 23:30:10|33641.4|33601.4|33642.8|33602.8|33642.8|33602.8|33641.4|33601.4|0
1725492620000|2024-09-04 23:30:20|33644.2|33604.2|33644.2|33604.2|33644.9|33604.9|33644.2|33604.2|0
1725492630000|2024-09-04 23:30:30|33643.5|33603.5|33644.2|33604.2|33644.2|33604.2|33642.8|33602.8|0
1725492640000|2024-09-04 23:30:40|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|0
1725492650000|2024-09-04 23:30:50|33643.5|33603.5|33644.2|33604.2|33644.2|33604.2|33643.5|33603.5|0
1725492660000|2024-09-04 23:31:00|33643.5|33603.5|33640|33600|33643.5|33603.5|33640|33600|0
1725492670000|2024-09-04 23:31:10|33640.1|33600.1|33640.7|33600.7|33642.1|33602.1|33640.1|33600.1|0
1725492680000|2024-09-04 23:31:20|33641.4|33601.4|33640.7|33600.7|33642.1|33602.1|33640.7|33600.7|0
1725492690000|2024-09-04 23:31:30|33640.8|33600.8|33642.1|33602.1|33642.1|33602.1|33640.8|33600.8|0
1725492700000|2024-09-04 23:31:40|33641.4|33601.4|33640|33600|33641.4|33601.4|33640|33600|0
1725492720000|2024-09-04 23:32:00|33640.1|33600.1|33640.7|33600.7|33641.4|33601.4|33640|33600|0
1725492730000|2024-09-04 23:32:10|33641.4|33601.4|33642.1|33602.1|33642.1|33602.1|33641.4|33601.4|0
1725492740000|2024-09-04 23:32:20|33641.4|33601.4|33640|33600|33642.1|33602.1|33640|33600|0
1725492750000|2024-09-04 23:32:30|33639.3|33599.3|33640|33600|33640|33600|33639.3|33599.3|0
1725492760000|2024-09-04 23:32:40|33639.3|33599.3|33639.3|33599.3|33640|33600|33638.6|33598.6|0
1725492770000|2024-09-04 23:32:50|33638.6|33598.6|33640|33600|33640|33600|33638.6|33598.6|0
1725492780000|2024-09-04 23:33:00|33640.1|33600.1|33640.7|33600.7|33640.7|33600.7|33640.1|33600.1|0
1725492790000|2024-09-04 23:33:10|33640|33600|33638.6|33598.6|33640|33600|33638.6|33598.6|0
1725492800000|2024-09-04 23:33:20|33637.9|33597.9|33638.6|33598.6|33638.6|33598.6|33637.9|33597.9|0
1725492810000|2024-09-04 23:33:30|33638.7|33598.7|33640|33600|33640|33600|33638.7|33598.7|0
1725492820000|2024-09-04 23:33:40|33640.1|33600.1|33640.7|33600.7|33640.7|33600.7|33640.1|33600.1|0
1725492830000|2024-09-04 23:33:50|33640|33600|33640.7|33600.7|33640.7|33600.7|33640|33600|0
1725492840000|2024-09-04 23:34:00|33641.4|33601.4|33638.6|33598.6|33641.4|33601.4|33638.6|33598.6|0
1725492860000|2024-09-04 23:34:20|33638.7|33598.7|33640|33600|33640.7|33600.7|33638.7|33598.7|0
1725492870000|2024-09-04 23:34:30|33640.1|33600.1|33640|33600|33640.7|33600.7|33640|33600|0
1725492900000|2024-09-04 23:35:00|33638.6|33598.6|33639.3|33599.3|33639.3|33599.3|33638.6|33598.6|0
1725492910000|2024-09-04 23:35:10|33638.6|33598.6|33638.6|33598.6|33640|33600|33638.6|33598.6|0
1725492920000|2024-09-04 23:35:20|33638.7|33598.7|33640|33600|33640|33600|33638.6|33598.6|0
1725492930000|2024-09-04 23:35:30|33639.3|33599.3|33637.2|33597.2|33639.3|33599.3|33637.2|33597.2|0
1725492940000|2024-09-04 23:35:40|33636.6|33596.6|33637.9|33597.9|33638.6|33598.6|33636.6|33596.6|0
1725492950000|2024-09-04 23:35:50|33638|33598|33638.6|33598.6|33638.6|33598.6|33637.9|33597.9|0
1725492960000|2024-09-04 23:36:00|33637.9|33597.9|33638.6|33598.6|33638.6|33598.6|33637.9|33597.9|0
1725492970000|2024-09-04 23:36:10|33638.7|33598.7|33639.3|33599.3|33640|33600|33638.6|33598.6|0
1725492980000|2024-09-04 23:36:20|33640|33600|33640|33600|33640|33600|33640|33600|0
1725492990000|2024-09-04 23:36:30|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|0
1725493000000|2024-09-04 23:36:40|33640|33600|33639.3|33599.3|33640|33600|33638.6|33598.6|0
1725493010000|2024-09-04 23:36:50|33638.6|33598.6|33638.6|33598.6|33639.3|33599.3|33638.6|33598.6|0
1725493020000|2024-09-04 23:37:00|33637.9|33597.9|33637.9|33597.9|33638.6|33598.6|33637.9|33597.9|0
1725493030000|2024-09-04 23:37:10|33638|33598|33637.9|33597.9|33638.6|33598.6|33637.9|33597.9|0
1725493040000|2024-09-04 23:37:20|33635.8|33595.8|33635.8|33595.8|33636.6|33596.6|33635.8|33595.8|0
1725493050000|2024-09-04 23:37:30|33635.2|33595.2|33634.5|33594.5|33635.2|33595.2|33634.5|33594.5|0
1725493060000|2024-09-04 23:37:40|33634.4|33594.4|33631|33591|33634.4|33594.4|33631|33591|0
1725493070000|2024-09-04 23:37:50|33631.7|33591.7|33630.3|33590.3|33632.4|33592.4|33630.3|33590.3|0
1725493080000|2024-09-04 23:38:00|33631|33591|33632.4|33592.4|33632.4|33592.4|33631|33591|0
1725493090000|2024-09-04 23:38:10|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|0
1725493100000|2024-09-04 23:38:20|33632.4|33592.4|33632.4|33592.4|33633.1|33593.1|33632.4|33592.4|0
1725493110000|2024-09-04 23:38:30|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|33632.4|33592.4|0
1725493120000|2024-09-04 23:38:40|33632.4|33592.4|33631|33591|33633.1|33593.1|33631|33591|0
1725493130000|2024-09-04 23:38:50|33631.7|33591.7|33631|33591|33631.7|33591.7|33631|33591|0
1725493140000|2024-09-04 23:39:00|33629.6|33589.6|33628.2|33588.2|33629.6|33589.6|33626.8|33586.8|0
1725493150000|2024-09-04 23:39:10|33627.5|33587.5|33624.8|33584.8|33628.2|33588.2|33624|33584|0
1725493160000|2024-09-04 23:39:20|33624.7|33584.7|33624|33584|33624.8|33584.8|33617.1|33577.1|0
1725493170000|2024-09-04 23:39:30|33624.1|33584.1|33620.6|33580.6|33626.1|33586.1|33620.6|33580.6|0
1725493180000|2024-09-04 23:39:40|33619.9|33579.9|33622|33582|33622|33582|33619.9|33579.9|0
1725493190000|2024-09-04 23:39:50|33622.7|33582.7|33620.6|33580.6|33622.7|33582.7|33618.5|33578.5|0
1725493200000|2024-09-04 23:40:00|33621.3|33581.3|33624.8|33584.8|33625.4|33585.4|33621.3|33581.3|0
1725493210000|2024-09-04 23:40:10|33626.1|33586.1|33626.8|33586.8|33626.8|33586.8|33625.4|33585.4|0
1725493220000|2024-09-04 23:40:20|33626.9|33586.9|33628.2|33588.2|33628.2|33588.2|33626.1|33586.1|0
1725493230000|2024-09-04 23:40:30|33627.5|33587.5|33626.2|33586.2|33628.2|33588.2|33626.1|33586.1|0
1725493240000|2024-09-04 23:40:40|33626.1|33586.1|33624|33584|33626.8|33586.8|33624|33584|0
1725493250000|2024-09-04 23:40:50|33622.7|33582.7|33617.1|33577.1|33622.7|33582.7|33616.4|33576.4|0
1725493260000|2024-09-04 23:41:00|33617.2|33577.2|33622|33582|33624|33584|33617.2|33577.2|0
1725493270000|2024-09-04 23:41:10|33622.7|33582.7|33620.6|33580.6|33622.7|33582.7|33620.6|33580.6|0
1725493280000|2024-09-04 23:41:20|33619.9|33579.9|33610.9|33570.9|33619.9|33579.9|33610.9|33570.9|0
1725493290000|2024-09-04 23:41:30|33611.6|33571.6|33610.2|33570.2|33614.3|33574.3|33610.2|33570.2|0
1725493300000|2024-09-04 23:41:40|33612.3|33572.3|33610.9|33570.9|33613|33573|33610.9|33570.9|0
1725493310000|2024-09-04 23:41:50|33610.8|33570.8|33610.9|33570.9|33610.9|33570.9|33610.2|33570.2|0
1725493320000|2024-09-04 23:42:00|33610.2|33570.2|33612.3|33572.3|33613|33573|33610.2|33570.2|0
1725493330000|2024-09-04 23:42:10|33613|33573|33610.2|33570.2|33614.3|33574.3|33610.2|33570.2|0
1725493340000|2024-09-04 23:42:20|33610.1|33570.1|33604.6|33564.6|33610.1|33570.1|33604.6|33564.6|0
1725493350000|2024-09-04 23:42:30|33605.3|33565.3|33605.3|33565.3|33606.7|33566.7|33604.6|33564.6|0
1725493360000|2024-09-04 23:42:40|33604.6|33564.6|33605.3|33565.3|33605.3|33565.3|33603.2|33563.2|0
1725493370000|2024-09-04 23:42:50|33606|33566|33606.7|33566.7|33608.1|33568.1|33606|33566|0
1725493380000|2024-09-04 23:43:00|33605.3|33565.3|33601.2|33561.2|33605.3|33565.3|33599.1|33559.1|0
1725493390000|2024-09-04 23:43:10|33602.5|33562.5|33603.9|33563.9|33604.6|33564.6|33602.5|33562.5|0
1725493400000|2024-09-04 23:43:20|33604.6|33564.6|33608.8|33568.8|33608.8|33568.8|33604.6|33564.6|0
1725493410000|2024-09-04 23:43:30|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1725493420000|2024-09-04 23:43:40|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|33608.1|33568.1|0
1725493430000|2024-09-04 23:43:50|33608.1|33568.1|33605.3|33565.3|33608.8|33568.8|33604.6|33564.6|0
1725493440000|2024-09-04 23:44:00|33605.4|33565.4|33608.1|33568.1|33608.8|33568.8|33605.4|33565.4|0
1725493450000|2024-09-04 23:44:10|33608.8|33568.8|33610.9|33570.9|33610.9|33570.9|33608.8|33568.8|0
1725493460000|2024-09-04 23:44:20|33610.2|33570.2|33612.3|33572.3|33612.3|33572.3|33610.2|33570.2|0
1725493470000|2024-09-04 23:44:30|33613|33573|33612.3|33572.3|33613.6|33573.6|33612.3|33572.3|0
1725493480000|2024-09-04 23:44:40|33613|33573|33613|33573|33613|33573|33612.3|33572.3|0
1725493490000|2024-09-04 23:44:50|33614.3|33574.3|33613|33573|33614.3|33574.3|33612.3|33572.3|0
1725493500000|2024-09-04 23:45:00|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33612.3|33572.3|0
1725493510000|2024-09-04 23:45:10|33614.4|33574.4|33616.4|33576.4|33619.2|33579.2|33614.4|33574.4|0
1725493520000|2024-09-04 23:45:20|33617.1|33577.1|33616.4|33576.4|33617.1|33577.1|33615|33575|0
1725493530000|2024-09-04 23:45:30|33615|33575|33615|33575|33616.4|33576.4|33615|33575|0
1725493540000|2024-09-04 23:45:40|33615.1|33575.1|33616.4|33576.4|33617.1|33577.1|33615|33575|0
1725493550000|2024-09-04 23:45:50|33615.7|33575.7|33615|33575|33616.4|33576.4|33615|33575|0
1725493560000|2024-09-04 23:46:00|33615.1|33575.1|33617.1|33577.1|33617.1|33577.1|33615|33575|0
1725493570000|2024-09-04 23:46:10|33616.4|33576.4|33618.5|33578.5|33618.5|33578.5|33616.4|33576.4|0
1725493580000|2024-09-04 23:46:20|33617.8|33577.8|33618.5|33578.5|33619.2|33579.2|33617.8|33577.8|0
1725493590000|2024-09-04 23:46:30|33619.2|33579.2|33619.9|33579.9|33621.3|33581.3|33619.2|33579.2|0
1725493600000|2024-09-04 23:46:40|33619.2|33579.2|33616.4|33576.4|33619.2|33579.2|33615|33575|0
1725493610000|2024-09-04 23:46:50|33617.1|33577.1|33616.4|33576.4|33617.1|33577.1|33615|33575|0
1725493620000|2024-09-04 23:47:00|33615.7|33575.7|33617.1|33577.1|33617.1|33577.1|33615|33575|0
1725493630000|2024-09-04 23:47:10|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|33615.7|33575.7|0
1725493640000|2024-09-04 23:47:20|33615.7|33575.7|33614.4|33574.4|33615.7|33575.7|33614.3|33574.3|0
1725493650000|2024-09-04 23:47:30|33615|33575|33615|33575|33615|33575|33614.3|33574.3|0
1725493660000|2024-09-04 23:47:40|33614.3|33574.3|33613|33573|33614.3|33574.3|33613|33573|0
1725493670000|2024-09-04 23:47:50|33613.6|33573.6|33613|33573|33613.6|33573.6|33612.3|33572.3|0
1725493680000|2024-09-04 23:48:00|33612.9|33572.9|33612.3|33572.3|33612.9|33572.9|33610.9|33570.9|0
1725493690000|2024-09-04 23:48:10|33612.2|33572.2|33611.5|33571.5|33612.3|33572.3|33610.9|33570.9|0
1725493700000|2024-09-04 23:48:20|33610.9|33570.9|33610.9|33570.9|33612.3|33572.3|33610.9|33570.9|0
1725493710000|2024-09-04 23:48:30|33611.6|33571.6|33612.3|33572.3|33612.3|33572.3|33608.8|33568.8|0
1725493720000|2024-09-04 23:48:40|33612.2|33572.2|33612.3|33572.3|33612.3|33572.3|33610.9|33570.9|0
1725493730000|2024-09-04 23:48:50|33613|33573|33615|33575|33615|33575|33613|33573|0
1725493740000|2024-09-04 23:49:00|33614.3|33574.3|33615|33575|33615|33575|33614.3|33574.3|0
1725493750000|2024-09-04 23:49:10|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1725493760000|2024-09-04 23:49:20|33613.6|33573.6|33614.3|33574.3|33614.3|33574.3|33613.6|33573.6|0
1725493770000|2024-09-04 23:49:30|33613.6|33573.6|33612.3|33572.3|33613.6|33573.6|33612.3|33572.3|0
1725493780000|2024-09-04 23:49:40|33613|33573|33613|33573|33613|33573|33612.3|33572.3|0
1725493790000|2024-09-04 23:49:50|33612.9|33572.9|33612.3|33572.3|33613|33573|33612.3|33572.3|0
1725493800000|2024-09-04 23:50:00|33612.2|33572.2|33615|33575|33615|33575|33610.9|33570.9|0
1725493810000|2024-09-04 23:50:10|33615.1|33575.1|33615|33575|33616.4|33576.4|33615|33575|0
1725493820000|2024-09-04 23:50:20|33615.1|33575.1|33615|33575|33616.4|33576.4|33615|33575|0
1725493830000|2024-09-04 23:50:30|33615.1|33575.1|33615|33575|33616.4|33576.4|33615|33575|0
1725493840000|2024-09-04 23:50:40|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1725493850000|2024-09-04 23:50:50|33614.4|33574.4|33613|33573|33615|33575|33613|33573|0
1725493860000|2024-09-04 23:51:00|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1725493870000|2024-09-04 23:51:10|33614.4|33574.4|33615|33575|33615|33575|33614.4|33574.4|0
1725493880000|2024-09-04 23:51:20|33614.3|33574.3|33616.4|33576.4|33616.4|33576.4|33614.3|33574.3|0
1725493890000|2024-09-04 23:51:30|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|0
1725493900000|2024-09-04 23:51:40|33617.8|33577.8|33618.5|33578.5|33619.2|33579.2|33617.8|33577.8|0
1725493910000|2024-09-04 23:51:50|33619.2|33579.2|33619.2|33579.2|33619.9|33579.9|33619.2|33579.2|0
1725493920000|2024-09-04 23:52:00|33618.5|33578.5|33619.2|33579.2|33619.2|33579.2|33618.5|33578.5|0
1725493930000|2024-09-04 23:52:10|33618.5|33578.5|33619.2|33579.2|33619.2|33579.2|33618.5|33578.5|0
1725493940000|2024-09-04 23:52:20|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33619.9|33579.9|0
1725493950000|2024-09-04 23:52:30|33621.3|33581.3|33622|33582|33622|33582|33620.6|33580.6|0
1725493960000|2024-09-04 23:52:40|33621.9|33581.9|33622|33582|33622|33582|33620.6|33580.6|0
1725493970000|2024-09-04 23:52:50|33622.7|33582.7|33621.3|33581.3|33622.7|33582.7|33620.6|33580.6|0
1725493980000|2024-09-04 23:53:00|33622|33582|33622|33582|33622|33582|33621.3|33581.3|0
1725493990000|2024-09-04 23:53:10|33622.7|33582.7|33622.7|33582.7|33622.7|33582.7|33622|33582|0
1725494000000|2024-09-04 23:53:20|33622|33582|33619.2|33579.2|33622|33582|33619.2|33579.2|0
1725494010000|2024-09-04 23:53:30|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|33620.6|33580.6|0
1725494020000|2024-09-04 23:53:40|33619.9|33579.9|33622|33582|33622|33582|33619.2|33579.2|0
1725494030000|2024-09-04 23:53:50|33621.9|33581.9|33620.6|33580.6|33621.9|33581.9|33620.6|33580.6|0
1725494040000|2024-09-04 23:54:00|33621.3|33581.3|33622|33582|33622|33582|33620.6|33580.6|0
1725494050000|2024-09-04 23:54:10|33622.7|33582.7|33622|33582|33622.7|33582.7|33622|33582|0
1725494060000|2024-09-04 23:54:20|33621.9|33581.9|33622|33582|33622|33582|33620.6|33580.6|0
1725494070000|2024-09-04 23:54:30|33622.7|33582.7|33622|33582|33622.7|33582.7|33622|33582|0
1725494080000|2024-09-04 23:54:40|33621.9|33581.9|33621.3|33581.3|33622|33582|33620.6|33580.6|0
1725494090000|2024-09-04 23:54:50|33622|33582|33622.7|33582.7|33622.7|33582.7|33622|33582|0
1725494100000|2024-09-04 23:55:00|33622.6|33582.6|33622|33582|33622.6|33582.6|33622|33582|0
1725494110000|2024-09-04 23:55:10|33621.9|33581.9|33620.6|33580.6|33622|33582|33620.6|33580.6|0
1725494120000|2024-09-04 23:55:20|33621.3|33581.3|33622|33582|33622|33582|33621.3|33581.3|0
1725494130000|2024-09-04 23:55:30|33623.4|33583.4|33622|33582|33623.4|33583.4|33622|33582|0
1725494150000|2024-09-04 23:55:50|33622.7|33582.7|33622|33582|33622.7|33582.7|33622|33582|0
1725494160000|2024-09-04 23:56:00|33622.7|33582.7|33622.7|33582.7|33622.7|33582.7|33622.7|33582.7|0
1725494170000|2024-09-04 23:56:10|33623.4|33583.4|33624|33584|33624|33584|33623.4|33583.4|0
1725494190000|2024-09-04 23:56:30|33622.7|33582.7|33624|33584|33624|33584|33622.7|33582.7|0
1725494200000|2024-09-04 23:56:40|33624.1|33584.1|33624|33584|33624.8|33584.8|33624|33584|0
1725494210000|2024-09-04 23:56:50|33624.1|33584.1|33624.8|33584.8|33624.8|33584.8|33624.1|33584.1|0
1725494220000|2024-09-04 23:57:00|33626.1|33586.1|33626.8|33586.8|33626.8|33586.8|33626.1|33586.1|0
1725494230000|2024-09-04 23:57:10|33626.9|33586.9|33628.9|33588.9|33628.9|33588.9|33626.8|33586.8|0
1725494240000|2024-09-04 23:57:20|33629|33589|33630.3|33590.3|33631|33591|33629|33589|0
1725494250000|2024-09-04 23:57:30|33631|33591|33631|33591|33631|33591|33631|33591|0
1725494260000|2024-09-04 23:57:40|33631.7|33591.7|33631|33591|33631.7|33591.7|33631|33591|0
1725494270000|2024-09-04 23:57:50|33632.4|33592.4|33632.4|33592.4|33632.4|33592.4|33632.4|33592.4|0
1725494280000|2024-09-04 23:58:00|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|0
1725494290000|2024-09-04 23:58:10|33634.5|33594.5|33633.1|33593.1|33634.5|33594.5|33633.1|33593.1|0
1725494300000|2024-09-04 23:58:20|33633.8|33593.8|33633.1|33593.1|33634.5|33594.5|33633.1|33593.1|0
1725494320000|2024-09-04 23:58:40|33634.5|33594.5|33632.4|33592.4|33635.8|33595.8|33632.4|33592.4|0
1725494340000|2024-09-04 23:59:00|33633.1|33593.1|33632.4|33592.4|33633.1|33593.1|33632.4|33592.4|0
1725494350000|2024-09-04 23:59:10|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|33633.1|33593.1|0
1725494370000|2024-09-04 23:59:30|33632.4|33592.4|33632.4|33592.4|33632.4|33592.4|33632.4|33592.4|0
1725494380000|2024-09-04 23:59:40|33631|33591|33632.4|33592.4|33632.4|33592.4|33631|33591|0
1725494390000|2024-09-04 23:59:50|33633.1|33593.1|33634.5|33594.5|33634.5|33594.5|33632.4|33592.4|0
1725494400000|2024-09-05 00:00:00|33634.4|33594.4|33635.8|33595.8|33637.9|33597.9|33632.4|33592.4|0
1725494410000|2024-09-05 00:00:10|33635.9|33595.9|33637.9|33597.9|33642.8|33602.8|33635.9|33595.9|0
1725494420000|2024-09-05 00:00:20|33637.2|33597.2|33640.7|33600.7|33641.4|33601.4|33635.8|33595.8|0
1725494430000|2024-09-05 00:00:30|33640|33600|33640.7|33600.7|33640.7|33600.7|33640|33600|0
1725494440000|2024-09-05 00:00:40|33640|33600|33638.6|33598.6|33640.7|33600.7|33638.6|33598.6|0
1725494450000|2024-09-05 00:00:50|33637.9|33597.9|33638.6|33598.6|33638.6|33598.6|33636.6|33596.6|0
1725494460000|2024-09-05 00:01:00|33638.7|33598.7|33640|33600|33640.7|33600.7|33638.6|33598.6|0
1725494470000|2024-09-05 00:01:10|33640.1|33600.1|33642.1|33602.1|33642.8|33602.8|33640.1|33600.1|0
1725494480000|2024-09-05 00:01:20|33642.8|33602.8|33642.1|33602.1|33642.8|33602.8|33641.4|33601.4|0
1725494490000|2024-09-05 00:01:30|33641.4|33601.4|33642.8|33602.8|33642.8|33602.8|33640.7|33600.7|0
1725494500000|2024-09-05 00:01:40|33642.1|33602.1|33642.1|33602.1|33642.8|33602.8|33642.1|33602.1|0
1725494510000|2024-09-05 00:01:50|33641.4|33601.4|33642.8|33602.8|33642.8|33602.8|33640|33600|0
1725494520000|2024-09-05 00:02:00|33642.1|33602.1|33642.1|33602.1|33642.8|33602.8|33642.1|33602.1|0
1725494530000|2024-09-05 00:02:10|33641.4|33601.4|33642.1|33602.1|33644.2|33604.2|33641.4|33601.4|0
1725494540000|2024-09-05 00:02:20|33642.8|33602.8|33644.2|33604.2|33644.2|33604.2|33642.1|33602.1|0
1725494550000|2024-09-05 00:02:30|33643.5|33603.5|33642.1|33602.1|33644.2|33604.2|33642.1|33602.1|0
1725494560000|2024-09-05 00:02:40|33642.8|33602.8|33644.2|33604.2|33644.9|33604.9|33642.8|33602.8|0
1725494570000|2024-09-05 00:02:50|33642.8|33602.8|33642.8|33602.8|33642.8|33602.8|33642.1|33602.1|0
1725494580000|2024-09-05 00:03:00|33643.5|33603.5|33642.1|33602.1|33644.2|33604.2|33642.1|33602.1|0
1725494590000|2024-09-05 00:03:10|33642.8|33602.8|33642.1|33602.1|33643.5|33603.5|33642.1|33602.1|0
1725494600000|2024-09-05 00:03:20|33635.4|33595.4|33632.6|33592.6|33636.1|33596.1|33631.9|33591.9|0
1725494610000|2024-09-05 00:03:30|33633.3|33593.3|33633.3|33593.3|33634|33594|33633.3|33593.3|0
1725494620000|2024-09-05 00:03:40|33634|33594|33633.3|33593.3|33634|33594|33633.3|33593.3|0
1725494630000|2024-09-05 00:03:50|33634|33594|33634|33594|33634|33594|33633.3|33593.3|0
1725494640000|2024-09-05 00:04:00|33633.3|33593.3|33635.4|33595.4|33635.4|33595.4|33633.3|33593.3|0
1725494650000|2024-09-05 00:04:10|33636.1|33596.1|33635.4|33595.4|33636.1|33596.1|33635.4|33595.4|0
1725494670000|2024-09-05 00:04:30|33635.3|33595.3|33632.6|33592.6|33635.3|33595.3|33632.6|33592.6|0
1725494680000|2024-09-05 00:04:40|33633.3|33593.3|33632|33592|33633.3|33593.3|33631.9|33591.9|0
1725494690000|2024-09-05 00:04:50|33633.3|33593.3|33633.3|33593.3|33634|33594|33633.3|33593.3|0
1725494700000|2024-09-05 00:05:00|33631.9|33591.9|33633.3|33593.3|33633.3|33593.3|33631.9|33591.9|0
1725494710000|2024-09-05 00:05:10|33634|33594|33633.3|33593.3|33634|33594|33633.3|33593.3|0
1725494720000|2024-09-05 00:05:20|33631.9|33591.9|33633.3|33593.3|33633.3|33593.3|33631.9|33591.9|0
1725494740000|2024-09-05 00:05:40|33631.9|33591.9|33629.8|33589.8|33632.6|33592.6|33629.8|33589.8|0
1725494750000|2024-09-05 00:05:50|33629.9|33589.9|33633.3|33593.3|33633.3|33593.3|33629.9|33589.9|0
1725494760000|2024-09-05 00:06:00|33631.9|33591.9|33633.3|33593.3|33634.7|33594.7|33631.9|33591.9|0
1725494770000|2024-09-05 00:06:10|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|0
1725494780000|2024-09-05 00:06:20|33631.2|33591.2|33633.3|33593.3|33633.3|33593.3|33631.2|33591.2|0
1725494790000|2024-09-05 00:06:30|33631.9|33591.9|33633.3|33593.3|33633.3|33593.3|33631.9|33591.9|0
1725494800000|2024-09-05 00:06:40|33634|33594|33634|33594|33634|33594|33634|33594|0
1725494810000|2024-09-05 00:06:50|33633.3|33593.3|33633.3|33593.3|33634|33594|33633.3|33593.3|0
1725494820000|2024-09-05 00:07:00|33634|33594|33634|33594|33634|33594|33633.3|33593.3|0
1725494830000|2024-09-05 00:07:10|33633.3|33593.3|33634|33594|33634|33594|33633.3|33593.3|0
1725494840000|2024-09-05 00:07:20|33635.4|33595.4|33634|33594|33635.4|33595.4|33634|33594|0
1725494850000|2024-09-05 00:07:30|33634.7|33594.7|33633.3|33593.3|33634.7|33594.7|33633.3|33593.3|0
1725494860000|2024-09-05 00:07:40|33634|33594|33633.3|33593.3|33634|33594|33633.3|33593.3|0
1725494870000|2024-09-05 00:07:50|33634|33594|33635.4|33595.4|33635.4|33595.4|33634|33594|0
1725494880000|2024-09-05 00:08:00|33636.1|33596.1|33638.2|33598.2|33638.2|33598.2|33636.1|33596.1|0
1725494890000|2024-09-05 00:08:10|33638.9|33598.9|33642.3|33602.3|33642.3|33602.3|33638.2|33598.2|0
1725494900000|2024-09-05 00:08:20|33641.6|33601.6|33641.6|33601.6|33641.6|33601.6|33640.3|33600.3|0
1725494910000|2024-09-05 00:08:30|33640.9|33600.9|33642.3|33602.3|33642.3|33602.3|33640.3|33600.3|0
1725494920000|2024-09-05 00:08:40|33641.6|33601.6|33635.6|33595.6|33642.3|33602.3|33634.9|33594.9|0
1725494930000|2024-09-05 00:08:50|33634.9|33594.9|33635.6|33595.6|33635.6|33595.6|33634.9|33594.9|0
1725494940000|2024-09-05 00:09:00|33634.9|33594.9|33634.9|33594.9|33634.9|33594.9|33633.5|33593.5|0
1725494950000|2024-09-05 00:09:10|33633.5|33593.5|33634.9|33594.9|33634.9|33594.9|33633.5|33593.5|0
1725494960000|2024-09-05 00:09:20|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33634.9|33594.9|0
1725494970000|2024-09-05 00:09:30|33635.7|33595.7|33638.4|33598.4|33638.4|33598.4|33635.6|33595.6|0
1725494980000|2024-09-05 00:09:40|33639.1|33599.1|33639.1|33599.1|33640.5|33600.5|33638.4|33598.4|0
1725494990000|2024-09-05 00:09:50|33638.4|33598.4|33640.5|33600.5|33640.5|33600.5|33638.4|33598.4|0
1725495000000|2024-09-05 00:10:00|33641.2|33601.2|33641.2|33601.2|33641.2|33601.2|33640.5|33600.5|0
1725495010000|2024-09-05 00:10:10|33641.9|33601.9|33644.6|33604.6|33644.6|33604.6|33641.9|33601.9|0
1725495020000|2024-09-05 00:10:20|33643.3|33603.3|33643.3|33603.3|33644.6|33604.6|33643.3|33603.3|0
1725495030000|2024-09-05 00:10:30|33643.2|33603.2|33642.5|33602.5|33643.3|33603.3|33642.5|33602.5|0
1725495040000|2024-09-05 00:10:40|33641.9|33601.9|33642.5|33602.5|33642.5|33602.5|33641.2|33601.2|0
1725495050000|2024-09-05 00:10:50|33641.9|33601.9|33641.2|33601.2|33642.5|33602.5|33641.2|33601.2|0
1725495060000|2024-09-05 00:11:00|33641.9|33601.9|33644.6|33604.6|33644.6|33604.6|33641.9|33601.9|0
1725495070000|2024-09-05 00:11:10|33643.3|33603.3|33643.3|33603.3|33644.6|33604.6|33643.3|33603.3|0
1725495090000|2024-09-05 00:11:30|33643.9|33603.9|33644.6|33604.6|33644.6|33604.6|33643.3|33603.3|0
1725495100000|2024-09-05 00:11:40|33645.3|33605.3|33648.8|33608.8|33648.8|33608.8|33645.3|33605.3|0
1725495110000|2024-09-05 00:11:50|33649.5|33609.5|33649.5|33609.5|33652.3|33612.3|33649.5|33609.5|0
1725495120000|2024-09-05 00:12:00|33650.9|33610.9|33650.9|33610.9|33650.9|33610.9|33649.5|33609.5|0
1725495130000|2024-09-05 00:12:10|33650.2|33610.2|33649.5|33609.5|33650.9|33610.9|33649.5|33609.5|0
1725495140000|2024-09-05 00:12:20|33648.8|33608.8|33647.4|33607.4|33649.5|33609.5|33647.4|33607.4|0
1725495150000|2024-09-05 00:12:30|33648.1|33608.1|33648.8|33608.8|33648.8|33608.8|33648.1|33608.1|0
1725495160000|2024-09-05 00:12:40|33648.1|33608.1|33647.4|33607.4|33648.8|33608.8|33647.4|33607.4|0
1725495170000|2024-09-05 00:12:50|33648.1|33608.1|33648.8|33608.8|33648.8|33608.8|33647.4|33607.4|0
1725495180000|2024-09-05 00:13:00|33648.1|33608.1|33664.3|33624.3|33664.3|33624.3|33647.4|33607.4|0
1725495190000|2024-09-05 00:13:10|33663.6|33623.6|33662.9|33622.9|33663.6|33623.6|33662.9|33622.9|0
1725495200000|2024-09-05 00:13:20|33660.9|33620.9|33662.2|33622.2|33662.2|33622.2|33660.9|33620.9|0
1725495210000|2024-09-05 00:13:30|33660.9|33620.9|33662.2|33622.2|33662.2|33622.2|33660.9|33620.9|0
1725495220000|2024-09-05 00:13:40|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|0
1725495240000|2024-09-05 00:14:00|33661.5|33621.5|33660.2|33620.2|33661.5|33621.5|33660.2|33620.2|0
1725495250000|2024-09-05 00:14:10|33660.1|33620.1|33660.9|33620.9|33660.9|33620.9|33658.8|33618.8|0
1725495270000|2024-09-05 00:14:30|33660.8|33620.8|33660.2|33620.2|33660.8|33620.8|33660.2|33620.2|0
1725495280000|2024-09-05 00:14:40|33660.9|33620.9|33669|33629|33669|33629|33660.9|33620.9|0
1725495300000|2024-09-05 00:15:00|33668.9|33628.9|33669|33629|33669.7|33629.7|33667.6|33627.6|0
1725495310000|2024-09-05 00:15:10|33669.7|33629.7|33691.3|33651.3|33704.8|33664.8|33669.7|33629.7|0
1725495320000|2024-09-05 00:15:20|33691.4|33651.4|33698.1|33658.1|33698.1|33658.1|33691.4|33651.4|0
1725495330000|2024-09-05 00:15:30|33701.5|33661.5|33698.2|33658.2|33704.9|33664.9|33698.2|33658.2|0
1725495340000|2024-09-05 00:15:40|33691.5|33651.5|33698.3|33658.3|33698.3|33658.3|33691.5|33651.5|0
1725495350000|2024-09-05 00:15:50|33698.2|33658.2|33705|33665|33705|33665|33698.2|33658.2|0
1725495360000|2024-09-05 00:16:00|33704.9|33664.9|33691.5|33651.5|33704.9|33664.9|33688.1|33648.1|0
1725495380000|2024-09-05 00:16:20|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|0
1725495390000|2024-09-05 00:16:30|33691.5|33651.5|33688.2|33648.2|33691.5|33651.5|33684.8|33644.8|0
1725495400000|2024-09-05 00:16:40|33691.5|33651.5|33691.7|33651.7|33691.7|33651.7|33688.2|33648.2|0
1725495410000|2024-09-05 00:16:50|33688.3|33648.3|33684.9|33644.9|33688.3|33648.3|33684.9|33644.9|0
1725495430000|2024-09-05 00:17:10|33681.5|33641.5|33684.9|33644.9|33684.9|33644.9|33681.5|33641.5|0
1725495440000|2024-09-05 00:17:20|33691.6|33651.6|33691.7|33651.7|33698.5|33658.5|33691.6|33651.6|0
1725495450000|2024-09-05 00:17:30|33691.6|33651.6|33695|33655|33698.4|33658.4|33691.6|33651.6|0
1725495460000|2024-09-05 00:17:40|33691.6|33651.6|33691.6|33651.6|33695|33655|33691.6|33651.6|0
1725495470000|2024-09-05 00:17:50|33695|33655|33695|33655|33695|33655|33691.6|33651.6|0
1725495480000|2024-09-05 00:18:00|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|33695|33655|0
1725495490000|2024-09-05 00:18:10|33695|33655|33695|33655|33695|33655|33695|33655|0
1725495500000|2024-09-05 00:18:20|33698.4|33658.4|33695|33655|33698.4|33658.4|33695|33655|0
1725495510000|2024-09-05 00:18:30|33695.1|33655.1|33691.7|33651.7|33698.4|33658.4|33691.7|33651.7|0
1725495520000|2024-09-05 00:18:40|33691.6|33651.6|33688.2|33648.2|33691.6|33651.6|33688.2|33648.2|0
1725495530000|2024-09-05 00:18:50|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33688.2|33648.2|0
1725495540000|2024-09-05 00:19:00|33688.2|33648.2|33684.8|33644.8|33688.2|33648.2|33684.8|33644.8|0
1725495550000|2024-09-05 00:19:10|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725495570000|2024-09-05 00:19:30|33691.6|33651.6|33691.6|33651.6|33691.7|33651.7|33691.6|33651.6|0
1725495580000|2024-09-05 00:19:40|33688.3|33648.3|33684.8|33644.8|33691.6|33651.6|33684.8|33644.8|0
1725495590000|2024-09-05 00:19:50|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.8|33644.8|0
1725495610000|2024-09-05 00:20:10|33691.6|33651.6|33691.7|33651.7|33691.7|33651.7|33691.6|33651.6|0
1725495620000|2024-09-05 00:20:20|33691.6|33651.6|33684.9|33644.9|33691.6|33651.6|33684.9|33644.9|0
1725495630000|2024-09-05 00:20:30|33684.8|33644.8|33684.9|33644.9|33684.9|33644.9|33684.8|33644.8|0
1725495650000|2024-09-05 00:20:50|33684.8|33644.8|33684.9|33644.9|33684.9|33644.9|33684.8|33644.8|0
1725495660000|2024-09-05 00:21:00|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|33684.8|33644.8|0
1725495670000|2024-09-05 00:21:10|33684.7|33644.7|33684.8|33644.8|33684.8|33644.8|33684.7|33644.7|0
1725495680000|2024-09-05 00:21:20|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725495690000|2024-09-05 00:21:30|33691.6|33651.6|33691.7|33651.7|33691.7|33651.7|33691.6|33651.6|0
1725495700000|2024-09-05 00:21:40|33691.6|33651.6|33691.7|33651.7|33691.7|33651.7|33691.6|33651.6|0
1725495710000|2024-09-05 00:21:50|33698.4|33658.4|33698.5|33658.5|33698.5|33658.5|33698.4|33658.4|0
1725495720000|2024-09-05 00:22:00|33698.6|33658.6|33698.5|33658.5|33698.6|33658.6|33698.5|33658.5|0
1725495730000|2024-09-05 00:22:10|33691.8|33651.8|33698.5|33658.5|33698.5|33658.5|33691.8|33651.8|0
1725495740000|2024-09-05 00:22:20|33695.1|33655.1|33695|33655|33698.5|33658.5|33695|33655|0
1725495750000|2024-09-05 00:22:30|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1725495770000|2024-09-05 00:22:50|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|33691.6|33651.6|0
1725495810000|2024-09-05 00:23:30|33691.6|33651.6|33691.7|33651.7|33691.7|33651.7|33691.6|33651.6|0
1725495820000|2024-09-05 00:23:40|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1725495830000|2024-09-05 00:23:50|33691.7|33651.7|33691.6|33651.6|33691.7|33651.7|33691.6|33651.6|0
1725495840000|2024-09-05 00:24:00|33691.7|33651.7|33691.6|33651.6|33691.7|33651.7|33691.6|33651.6|0
1725495870000|2024-09-05 00:24:30|33691.5|33651.5|33684.8|33644.8|33691.6|33651.6|33684.8|33644.8|0
1725495880000|2024-09-05 00:24:40|33681.5|33641.5|33684.9|33644.9|33684.9|33644.9|33681.4|33641.4|0
1725495890000|2024-09-05 00:24:50|33684.8|33644.8|33684.8|33644.8|33684.9|33644.9|33684.8|33644.8|0
1725495900000|2024-09-05 00:25:00|33684.9|33644.9|33684.8|33644.8|33684.9|33644.9|33684.8|33644.8|0
1725495910000|2024-09-05 00:25:10|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725495920000|2024-09-05 00:25:20|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1725495930000|2024-09-05 00:25:30|33691.7|33651.7|33691.6|33651.6|33691.7|33651.7|33691.6|33651.6|0
1725495940000|2024-09-05 00:25:40|33691.7|33651.7|33698.4|33658.4|33698.4|33658.4|33691.6|33651.6|0
1725495950000|2024-09-05 00:25:50|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1725495960000|2024-09-05 00:26:00|33698.4|33658.4|33698.5|33658.5|33698.5|33658.5|33698.4|33658.4|0
1725495970000|2024-09-05 00:26:10|33698.4|33658.4|33691.7|33651.7|33698.5|33658.5|33691.7|33651.7|0
1725495980000|2024-09-05 00:26:20|33695|33655|33691.7|33651.7|33695.1|33655.1|33691.7|33651.7|0
1725496000000|2024-09-05 00:26:40|33695.1|33655.1|33691.7|33651.7|33698.4|33658.4|33691.7|33651.7|0
1725496010000|2024-09-05 00:26:50|33695.1|33655.1|33698.5|33658.5|33698.5|33658.5|33695.1|33655.1|0
1725496020000|2024-09-05 00:27:00|33695.1|33655.1|33691.7|33651.7|33695.1|33655.1|33691.7|33651.7|0
1725496080000|2024-09-05 00:28:00|33695.1|33655.1|33691.7|33651.7|33695.1|33655.1|33691.7|33651.7|0
1725496090000|2024-09-05 00:28:10|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1725496100000|2024-09-05 00:28:20|33691.7|33651.7|33698.4|33658.4|33698.4|33658.4|33691.7|33651.7|0
1725496120000|2024-09-05 00:28:40|33698.5|33658.5|33698.4|33658.4|33698.5|33658.5|33698.4|33658.4|0
1725496130000|2024-09-05 00:28:50|33695.1|33655.1|33698.5|33658.5|33698.5|33658.5|33691.7|33651.7|0
1725496170000|2024-09-05 00:29:30|33701.9|33661.9|33701.9|33661.9|33701.9|33661.9|33698.5|33658.5|0
1725496180000|2024-09-05 00:29:40|33698.5|33658.5|33698.5|33658.5|33701.9|33661.9|33698.5|33658.5|0
1725496190000|2024-09-05 00:29:50|33701.9|33661.9|33698.5|33658.5|33701.9|33661.9|33698.5|33658.5|0
1725496200000|2024-09-05 00:30:00|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|0
1725496210000|2024-09-05 00:30:10|33691.7|33651.7|33691.7|33651.7|33691.8|33651.8|33691.7|33651.7|0
1725496220000|2024-09-05 00:30:20|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|0
1725496240000|2024-09-05 00:30:40|33691.7|33651.7|33691.8|33651.8|33691.8|33651.8|33691.7|33651.7|0
1725496250000|2024-09-05 00:30:50|33691.7|33651.7|33691.8|33651.8|33691.8|33651.8|33691.7|33651.7|0
1725496260000|2024-09-05 00:31:00|33691.7|33651.7|33685|33645|33691.7|33651.7|33685|33645|0
1725496280000|2024-09-05 00:31:20|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|33685|33645|0
1725496290000|2024-09-05 00:31:30|33688.5|33648.5|33685.1|33645.1|33688.5|33648.5|33685.1|33645.1|0
1725496300000|2024-09-05 00:31:40|33691.8|33651.8|33691.8|33651.8|33691.9|33651.9|33691.8|33651.8|0
1725496310000|2024-09-05 00:31:50|33685.1|33645.1|33688.5|33648.5|33691.8|33651.8|33685.1|33645.1|0
1725496320000|2024-09-05 00:32:00|33691.8|33651.8|33691.9|33651.9|33691.9|33651.9|33691.8|33651.8|0
1725496330000|2024-09-05 00:32:10|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|0
1725496340000|2024-09-05 00:32:20|33695.2|33655.2|33691.8|33651.8|33695.2|33655.2|33691.8|33651.8|0
1725496350000|2024-09-05 00:32:30|33695.2|33655.2|33695.2|33655.2|33698.6|33658.6|33691.8|33651.8|0
1725496360000|2024-09-05 00:32:40|33698.5|33658.5|33691.8|33651.8|33698.5|33658.5|33691.8|33651.8|0
1725496370000|2024-09-05 00:32:50|33695.1|33655.1|33695.2|33655.2|33695.2|33655.2|33695.1|33655.1|0
1725496380000|2024-09-05 00:33:00|33698.5|33658.5|33695.2|33655.2|33698.5|33658.5|33691.8|33651.8|0
1725496390000|2024-09-05 00:33:10|33691.8|33651.8|33691.8|33651.8|33695.2|33655.2|33691.8|33651.8|0
1725496400000|2024-09-05 00:33:20|33695.2|33655.2|33691.8|33651.8|33695.2|33655.2|33691.8|33651.8|0
1725496430000|2024-09-05 00:33:50|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|0
1725496450000|2024-09-05 00:34:10|33685|33645|33685|33645|33685|33645|33685|33645|0
1725496470000|2024-09-05 00:34:30|33684.9|33644.9|33685|33645|33685|33645|33684.9|33644.9|0
1725496480000|2024-09-05 00:34:40|33684.9|33644.9|33685|33645|33685|33645|33684.9|33644.9|0
1725496490000|2024-09-05 00:34:50|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725496500000|2024-09-05 00:35:00|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725496510000|2024-09-05 00:35:10|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725496520000|2024-09-05 00:35:20|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725496530000|2024-09-05 00:35:30|33671.4|33631.4|33671.3|33631.3|33671.4|33631.4|33671.3|33631.3|0
1725496550000|2024-09-05 00:35:50|33671.4|33631.4|33674.8|33634.8|33674.8|33634.8|33671.4|33631.4|0
1725496560000|2024-09-05 00:36:00|33678.1|33638.1|33671.5|33631.5|33678.1|33638.1|33671.4|33631.4|0
1725496570000|2024-09-05 00:36:10|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|0
1725496580000|2024-09-05 00:36:20|33671.3|33631.3|33664.7|33624.7|33671.3|33631.3|33664.6|33624.6|0
1725496590000|2024-09-05 00:36:30|33664.6|33624.6|33664.6|33624.6|33664.6|33624.6|33664.6|33624.6|0
1725496600000|2024-09-05 00:36:40|33657.9|33617.9|33664.7|33624.7|33664.7|33624.7|33657.9|33617.9|0
1725496630000|2024-09-05 00:37:10|33658|33618|33657.9|33617.9|33661.3|33621.3|33657.9|33617.9|0
1725496640000|2024-09-05 00:37:20|33658|33618|33661.3|33621.3|33661.3|33621.3|33658|33618|0
1725496650000|2024-09-05 00:37:30|33664.7|33624.7|33661.3|33621.3|33664.7|33624.7|33661.3|33621.3|0
1725496660000|2024-09-05 00:37:40|33661.4|33621.4|33664.8|33624.8|33664.8|33624.8|33661.3|33621.3|0
1725496670000|2024-09-05 00:37:50|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.8|33624.8|0
1725496700000|2024-09-05 00:38:20|33664.8|33624.8|33664.9|33624.9|33664.9|33624.9|33664.8|33624.8|0
1725496720000|2024-09-05 00:38:40|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|33668.2|33628.2|0
1725496730000|2024-09-05 00:38:50|33664.8|33624.8|33671.6|33631.6|33671.6|33631.6|33664.8|33624.8|0
1725496740000|2024-09-05 00:39:00|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725496750000|2024-09-05 00:39:10|33675|33635|33678.4|33638.4|33678.4|33638.4|33675|33635|0
1725496760000|2024-09-05 00:39:20|33675|33635|33671.7|33631.7|33675|33635|33671.7|33631.7|0
1725496790000|2024-09-05 00:39:50|33671.6|33631.6|33671.7|33631.7|33671.7|33631.7|33671.6|33631.6|0
1725496800000|2024-09-05 00:40:00|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|0
1725496820000|2024-09-05 00:40:20|33668.2|33628.2|33664.8|33624.8|33668.2|33628.2|33664.8|33624.8|0
1725496830000|2024-09-05 00:40:30|33661.4|33621.4|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1725496900000|2024-09-05 00:41:40|33664.9|33624.9|33664.8|33624.8|33664.9|33624.9|33664.8|33624.8|0
1725496920000|2024-09-05 00:42:00|33664.7|33624.7|33658|33618|33664.7|33624.7|33658|33618|0
1725496950000|2024-09-05 00:42:30|33657.9|33617.9|33658|33618|33658|33618|33657.9|33617.9|0
1725496960000|2024-09-05 00:42:40|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1725496970000|2024-09-05 00:42:50|33658|33618|33658|33618|33658|33618|33658|33618|0
1725497010000|2024-09-05 00:43:30|33661.4|33621.4|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1725497030000|2024-09-05 00:43:50|33658|33618|33658|33618|33658|33618|33658|33618|0
1725497050000|2024-09-05 00:44:10|33661.4|33621.4|33661.4|33621.4|33664.8|33624.8|33661.4|33621.4|0
1725497070000|2024-09-05 00:44:30|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1725497080000|2024-09-05 00:44:40|33661.4|33621.4|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1725497090000|2024-09-05 00:44:50|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|0
1725497100000|2024-09-05 00:45:00|33664.7|33624.7|33664.8|33624.8|33664.8|33624.8|33664.7|33624.7|0
1725497120000|2024-09-05 00:45:20|33668.2|33628.2|33671.6|33631.6|33671.6|33631.6|33668.2|33628.2|0
1725497130000|2024-09-05 00:45:30|33671.5|33631.5|33671.6|33631.6|33671.6|33631.6|33671.5|33631.5|0
1725497160000|2024-09-05 00:46:00|33678.3|33638.3|33678.4|33638.4|33678.4|33638.4|33678.3|33638.3|0
1725497170000|2024-09-05 00:46:10|33675|33635|33671.6|33631.6|33675|33635|33671.6|33631.6|0
1725497180000|2024-09-05 00:46:20|33671.7|33631.7|33675|33635|33678.4|33638.4|33671.7|33631.7|0
1725497190000|2024-09-05 00:46:30|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|33675|33635|0
1725497240000|2024-09-05 00:47:20|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725497270000|2024-09-05 00:47:50|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725497280000|2024-09-05 00:48:00|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|0
1725497290000|2024-09-05 00:48:10|33681.8|33641.8|33685.2|33645.2|33685.2|33645.2|33681.7|33641.7|0
1725497320000|2024-09-05 00:48:40|33685.3|33645.3|33692.1|33652.1|33692.1|33652.1|33685.3|33645.3|0
1725497360000|2024-09-05 00:49:20|33692|33652|33692|33652|33692.1|33652.1|33692|33652|0
1725497370000|2024-09-05 00:49:30|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725497380000|2024-09-05 00:49:40|33688.7|33648.7|33692.1|33652.1|33692.1|33652.1|33688.7|33648.7|0
1725497400000|2024-09-05 00:50:00|33692.2|33652.2|33699|33659|33699.1|33659.1|33692.2|33652.2|0
1725497410000|2024-09-05 00:50:10|33699.1|33659.1|33699|33659|33699.1|33659.1|33699|33659|0
1725497420000|2024-09-05 00:50:20|33695.7|33655.7|33699|33659|33699|33659|33692.3|33652.3|0
1725497430000|2024-09-05 00:50:30|33698.9|33658.9|33695.6|33655.6|33698.9|33658.9|33695.6|33655.6|0
1725497440000|2024-09-05 00:50:40|33692.2|33652.2|33688.7|33648.7|33695.6|33655.6|33688.7|33648.7|0
1725497450000|2024-09-05 00:50:50|33692|33652|33685.2|33645.2|33692|33652|33685.2|33645.2|0
1725497470000|2024-09-05 00:51:10|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725497480000|2024-09-05 00:51:20|33685.4|33645.4|33688.7|33648.7|33688.7|33648.7|33685.3|33645.3|0
1725497490000|2024-09-05 00:51:30|33685.3|33645.3|33688.7|33648.7|33688.7|33648.7|33685.3|33645.3|0
1725497500000|2024-09-05 00:51:40|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725497520000|2024-09-05 00:52:00|33688.7|33648.7|33692.1|33652.1|33692.1|33652.1|33688.7|33648.7|0
1725497530000|2024-09-05 00:52:10|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725497540000|2024-09-05 00:52:20|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725497550000|2024-09-05 00:52:30|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.1|33652.1|0
1725497560000|2024-09-05 00:52:40|33692.1|33652.1|33685.4|33645.4|33692.1|33652.1|33685.3|33645.3|0
1725497570000|2024-09-05 00:52:50|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725497590000|2024-09-05 00:53:10|33688.8|33648.8|33692.1|33652.1|33692.2|33652.2|33688.8|33648.8|0
1725497600000|2024-09-05 00:53:20|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725497610000|2024-09-05 00:53:30|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725497640000|2024-09-05 00:54:00|33685.3|33645.3|33688.7|33648.7|33688.7|33648.7|33685.3|33645.3|0
1725497650000|2024-09-05 00:54:10|33685.3|33645.3|33688.7|33648.7|33688.7|33648.7|33685.3|33645.3|0
1725497660000|2024-09-05 00:54:20|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725497710000|2024-09-05 00:55:10|33692|33652|33688.7|33648.7|33692|33652|33685.3|33645.3|0
1725497720000|2024-09-05 00:55:20|33692|33652|33692|33652|33692.1|33652.1|33692|33652|0
1725497740000|2024-09-05 00:55:40|33692.1|33652.1|33685.2|33645.2|33692.1|33652.1|33685.2|33645.2|0
1725497760000|2024-09-05 00:56:00|33685.1|33645.1|33685.1|33645.1|33685.2|33645.2|33685.1|33645.1|0
1725497770000|2024-09-05 00:56:10|33681.7|33641.7|33678.4|33638.4|33681.7|33641.7|33678.4|33638.4|0
1725497780000|2024-09-05 00:56:20|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725497810000|2024-09-05 00:56:50|33685.1|33645.1|33691.9|33651.9|33691.9|33651.9|33685.1|33645.1|0
1725497820000|2024-09-05 00:57:00|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725497840000|2024-09-05 00:57:20|33688.6|33648.6|33688.6|33648.6|33691.9|33651.9|33688.6|33648.6|0
1725497850000|2024-09-05 00:57:30|33685.2|33645.2|33685.2|33645.2|33688.6|33648.6|33685.2|33645.2|0
1725497890000|2024-09-05 00:58:10|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725497900000|2024-09-05 00:58:20|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725497920000|2024-09-05 00:58:40|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1725497930000|2024-09-05 00:58:50|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725497950000|2024-09-05 00:59:10|33685.3|33645.3|33685.2|33645.2|33685.3|33645.3|33685.2|33645.2|0
1725497970000|2024-09-05 00:59:30|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1725497980000|2024-09-05 00:59:40|33691.9|33651.9|33685.2|33645.2|33692|33652|33685.2|33645.2|0
1725498000000|2024-09-05 01:00:00|33685.3|33645.3|33685.2|33645.2|33688.6|33648.6|33685.2|33645.2|0
1725498020000|2024-09-05 01:00:20|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1725498030000|2024-09-05 01:00:30|33691.9|33651.9|33692|33652|33692|33652|33685.2|33645.2|0
1725498040000|2024-09-05 01:00:40|33688.6|33648.6|33688.7|33648.7|33688.7|33648.7|33688.6|33648.6|0
1725498050000|2024-09-05 01:00:50|33688.6|33648.6|33678.5|33638.5|33688.7|33648.7|33678.5|33638.5|0
1725498060000|2024-09-05 01:01:00|33685.2|33645.2|33681.8|33641.8|33685.2|33645.2|33681.8|33641.8|0
1725498070000|2024-09-05 01:01:10|33678.5|33638.5|33681.8|33641.8|33681.8|33641.8|33678.5|33638.5|0
1725498080000|2024-09-05 01:01:20|33685.2|33645.2|33678.5|33638.5|33685.2|33645.2|33678.5|33638.5|0
1725498090000|2024-09-05 01:01:30|33681.8|33641.8|33681.9|33641.9|33685.2|33645.2|33678.5|33638.5|0
1725498100000|2024-09-05 01:01:40|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725498130000|2024-09-05 01:02:10|33685.4|33645.4|33685.3|33645.3|33685.4|33645.4|33685.3|33645.3|0
1725498150000|2024-09-05 01:02:30|33681.9|33641.9|33685.3|33645.3|33685.3|33645.3|33681.9|33641.9|0
1725498170000|2024-09-05 01:02:50|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|33678.5|33638.5|0
1725498180000|2024-09-05 01:03:00|33678.5|33638.5|33681.9|33641.9|33685.3|33645.3|33678.5|33638.5|0
1725498190000|2024-09-05 01:03:10|33685.3|33645.3|33681.9|33641.9|33685.3|33645.3|33681.9|33641.9|0
1725498200000|2024-09-05 01:03:20|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33681.9|33641.9|0
1725498210000|2024-09-05 01:03:30|33681.9|33641.9|33685.4|33645.4|33685.4|33645.4|33681.9|33641.9|0
1725498220000|2024-09-05 01:03:40|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725498270000|2024-09-05 01:04:30|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725498340000|2024-09-05 01:05:40|33678.6|33638.6|33685.3|33645.3|33685.3|33645.3|33678.6|33638.6|0
1725498350000|2024-09-05 01:05:50|33685.4|33645.4|33685.3|33645.3|33685.4|33645.4|33685.3|33645.3|0
1725498380000|2024-09-05 01:06:20|33685.2|33645.2|33678.5|33638.5|33685.2|33645.2|33678.5|33638.5|0
1725498390000|2024-09-05 01:06:30|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|0
1725498420000|2024-09-05 01:07:00|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|33678.4|33638.4|0
1725498430000|2024-09-05 01:07:10|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|0
1725498440000|2024-09-05 01:07:20|33681.8|33641.8|33678.4|33638.4|33681.8|33641.8|33678.4|33638.4|0
1725498460000|2024-09-05 01:07:40|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|0
1725498470000|2024-09-05 01:07:50|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|0
1725498480000|2024-09-05 01:08:00|33681.8|33641.8|33685.2|33645.2|33685.2|33645.2|33681.8|33641.8|0
1725498500000|2024-09-05 01:08:20|33685.3|33645.3|33685.2|33645.2|33685.3|33645.3|33685.2|33645.2|0
1725498510000|2024-09-05 01:08:30|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725498520000|2024-09-05 01:08:40|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725498530000|2024-09-05 01:08:50|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725498550000|2024-09-05 01:09:10|33685.2|33645.2|33685.3|33645.3|33688.6|33648.6|33685.2|33645.2|0
1725498560000|2024-09-05 01:09:20|33685.2|33645.2|33685.2|33645.2|33688.6|33648.6|33685.2|33645.2|0
1725498590000|2024-09-05 01:09:50|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725498630000|2024-09-05 01:10:30|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725498640000|2024-09-05 01:10:40|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725498650000|2024-09-05 01:10:50|33678.4|33638.4|33671.7|33631.7|33678.4|33638.4|33671.7|33631.7|0
1725498660000|2024-09-05 01:11:00|33671.6|33631.6|33671.7|33631.7|33671.7|33631.7|33671.6|33631.6|0
1725498690000|2024-09-05 01:11:30|33671.6|33631.6|33671.6|33631.6|33671.7|33631.7|33671.6|33631.6|0
1725498700000|2024-09-05 01:11:40|33671.5|33631.5|33671.5|33631.5|33671.6|33631.6|33671.5|33631.5|0
1725498710000|2024-09-05 01:11:50|33671.6|33631.6|33671.5|33631.5|33671.6|33631.6|33671.5|33631.5|0
1725498720000|2024-09-05 01:12:00|33671.6|33631.6|33671.5|33631.5|33671.6|33631.6|33671.5|33631.5|0
1725498730000|2024-09-05 01:12:10|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|33671.5|33631.5|0
1725498760000|2024-09-05 01:12:40|33671.5|33631.5|33671.6|33631.6|33671.6|33631.6|33668.2|33628.2|0
1725498770000|2024-09-05 01:12:50|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|0
1725498790000|2024-09-05 01:13:10|33671.6|33631.6|33671.5|33631.5|33671.6|33631.6|33671.5|33631.5|0
1725498800000|2024-09-05 01:13:20|33671.6|33631.6|33678.3|33638.3|33678.3|33638.3|33671.6|33631.6|0
1725498810000|2024-09-05 01:13:30|33674.9|33634.9|33671.5|33631.5|33674.9|33634.9|33671.5|33631.5|0
1725498820000|2024-09-05 01:13:40|33678.2|33638.2|33678.2|33638.2|33678.3|33638.3|33678.2|33638.2|0
1725498830000|2024-09-05 01:13:50|33678.3|33638.3|33678.2|33638.2|33678.3|33638.3|33678.2|33638.2|0
1725498860000|2024-09-05 01:14:20|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725498880000|2024-09-05 01:14:40|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725498900000|2024-09-05 01:15:00|33671.5|33631.5|33678.2|33638.2|33678.2|33638.2|33671.5|33631.5|0
1725498930000|2024-09-05 01:15:30|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725498940000|2024-09-05 01:15:40|33685|33645|33685.1|33645.1|33685.1|33645.1|33685|33645|0
1725498950000|2024-09-05 01:15:50|33685|33645|33681.7|33641.7|33685|33645|33678.3|33638.3|0
1725498960000|2024-09-05 01:16:00|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725498970000|2024-09-05 01:16:10|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725499000000|2024-09-05 01:16:40|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725499010000|2024-09-05 01:16:50|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725499020000|2024-09-05 01:17:00|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.2|33638.2|0
1725499040000|2024-09-05 01:17:20|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725499070000|2024-09-05 01:17:50|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725499080000|2024-09-05 01:18:00|33678.2|33638.2|33685|33645|33685|33645|33678.2|33638.2|0
1725499100000|2024-09-05 01:18:20|33688.4|33648.4|33685.1|33645.1|33691.8|33651.8|33685.1|33645.1|0
1725499110000|2024-09-05 01:18:30|33685|33645|33685|33645|33685|33645|33685|33645|0
1725499140000|2024-09-05 01:19:00|33681.6|33641.6|33685|33645|33685|33645|33678.2|33638.2|0
1725499150000|2024-09-05 01:19:10|33681.6|33641.6|33678.2|33638.2|33681.6|33641.6|33678.2|33638.2|0
1725499160000|2024-09-05 01:19:20|33681.6|33641.6|33678.2|33638.2|33681.6|33641.6|33678.2|33638.2|0
1725499170000|2024-09-05 01:19:30|33681.6|33641.6|33678.2|33638.2|33681.6|33641.6|33678.2|33638.2|0
1725499180000|2024-09-05 01:19:40|33681.6|33641.6|33681.6|33641.6|33685|33645|33681.6|33641.6|0
1725499190000|2024-09-05 01:19:50|33685|33645|33681.6|33641.6|33685|33645|33681.6|33641.6|0
1725499200000|2024-09-05 01:20:00|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725499220000|2024-09-05 01:20:20|33678.1|33638.1|33671.4|33631.4|33678.1|33638.1|33671.4|33631.4|0
1725499230000|2024-09-05 01:20:30|33671.3|33631.3|33671.4|33631.4|33671.4|33631.4|33671.3|33631.3|0
1725499260000|2024-09-05 01:21:00|33674.8|33634.8|33674.8|33634.8|33678.2|33638.2|33674.8|33634.8|0
1725499270000|2024-09-05 01:21:10|33671.5|33631.5|33678.2|33638.2|33678.2|33638.2|33671.5|33631.5|0
1725499290000|2024-09-05 01:21:30|33671.5|33631.5|33678.2|33638.2|33678.2|33638.2|33671.5|33631.5|0
1725499300000|2024-09-05 01:21:40|33674.9|33634.9|33674.9|33634.9|33674.9|33634.9|33671.5|33631.5|0
1725499310000|2024-09-05 01:21:50|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725499320000|2024-09-05 01:22:00|33674.9|33634.9|33671.6|33631.6|33678.3|33638.3|33671.5|33631.5|0
1725499350000|2024-09-05 01:22:30|33674.9|33634.9|33675|33635|33675|33635|33671.6|33631.6|0
1725499360000|2024-09-05 01:22:40|33671.6|33631.6|33671.6|33631.6|33675|33635|33671.6|33631.6|0
1725499380000|2024-09-05 01:23:00|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725499390000|2024-09-05 01:23:10|33678.4|33638.4|33678.5|33638.5|33678.5|33638.5|33678.4|33638.4|0
1725499400000|2024-09-05 01:23:20|33678.4|33638.4|33678.5|33638.5|33678.5|33638.5|33678.4|33638.4|0
1725499410000|2024-09-05 01:23:30|33678.4|33638.4|33678.4|33638.4|33678.5|33638.5|33678.4|33638.4|0
1725499440000|2024-09-05 01:24:00|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|0
1725499460000|2024-09-05 01:24:20|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725499470000|2024-09-05 01:24:30|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725499490000|2024-09-05 01:24:50|33678.4|33638.4|33678.5|33638.5|33678.5|33638.5|33678.4|33638.4|0
1725499500000|2024-09-05 01:25:00|33678.4|33638.4|33678.5|33638.5|33678.5|33638.5|33678.4|33638.4|0
1725499510000|2024-09-05 01:25:10|33681.8|33641.8|33678.5|33638.5|33685.2|33645.2|33678.5|33638.5|0
1725499520000|2024-09-05 01:25:20|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725499530000|2024-09-05 01:25:30|33681.9|33641.9|33685.2|33645.2|33685.2|33645.2|33678.5|33638.5|0
1725499540000|2024-09-05 01:25:40|33681.9|33641.9|33685.2|33645.2|33685.2|33645.2|33678.5|33638.5|0
1725499550000|2024-09-05 01:25:50|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725499580000|2024-09-05 01:26:20|33685.4|33645.4|33678.6|33638.6|33685.4|33645.4|33678.5|33638.5|0
1725499590000|2024-09-05 01:26:30|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|0
1725499640000|2024-09-05 01:27:20|33678.4|33638.4|33678.5|33638.5|33678.5|33638.5|33678.4|33638.4|0
1725499660000|2024-09-05 01:27:40|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|0
1725499670000|2024-09-05 01:27:50|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725499680000|2024-09-05 01:28:00|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|0
1725499690000|2024-09-05 01:28:10|33678.5|33638.5|33671.7|33631.7|33678.5|33638.5|33671.7|33631.7|0
1725499720000|2024-09-05 01:28:40|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1725499730000|2024-09-05 01:28:50|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725499800000|2024-09-05 01:30:00|33671.8|33631.8|33678.5|33638.5|33678.5|33638.5|33671.8|33631.8|0
1725499820000|2024-09-05 01:30:20|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|0
1725499830000|2024-09-05 01:30:30|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|0
1725499870000|2024-09-05 01:31:10|33678.6|33638.6|33678.5|33638.5|33678.6|33638.6|33678.5|33638.5|0
1725499880000|2024-09-05 01:31:20|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.5|33638.5|0
1725499890000|2024-09-05 01:31:30|33678.5|33638.5|33685.3|33645.3|33685.3|33645.3|33678.5|33638.5|0
1725499910000|2024-09-05 01:31:50|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725499930000|2024-09-05 01:32:10|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725499960000|2024-09-05 01:32:40|33685.2|33645.2|33685.2|33645.2|33685.3|33645.3|33685.2|33645.2|0
1725499990000|2024-09-05 01:33:10|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725500020000|2024-09-05 01:33:40|33685.4|33645.4|33685.4|33645.4|33685.4|33645.4|33685.4|33645.4|0
1725500030000|2024-09-05 01:33:50|33688.7|33648.7|33685.4|33645.4|33688.7|33648.7|33685.4|33645.4|0
1725500040000|2024-09-05 01:34:00|33688.7|33648.7|33692.1|33652.1|33692.1|33652.1|33685.4|33645.4|0
1725500050000|2024-09-05 01:34:10|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725500080000|2024-09-05 01:34:40|33695.6|33655.6|33692.2|33652.2|33695.6|33655.6|33692.2|33652.2|0
1725500090000|2024-09-05 01:34:50|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.2|33652.2|0
1725500100000|2024-09-05 01:35:00|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725500110000|2024-09-05 01:35:10|33692.3|33652.3|33692.3|33652.3|33695.7|33655.7|33692.3|33652.3|0
1725500130000|2024-09-05 01:35:30|33699|33659|33695.6|33655.6|33699|33659|33692.2|33652.2|0
1725500140000|2024-09-05 01:35:40|33695.7|33655.7|33699|33659|33699|33659|33695.7|33655.7|0
1725500160000|2024-09-05 01:36:00|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|0
1725500170000|2024-09-05 01:36:10|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725500190000|2024-09-05 01:36:30|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|0
1725500200000|2024-09-05 01:36:40|33699|33659|33699|33659|33699|33659|33699|33659|0
1725500220000|2024-09-05 01:37:00|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|0
1725500240000|2024-09-05 01:37:20|33699|33659|33692.3|33652.3|33699|33659|33692.3|33652.3|0
1725500250000|2024-09-05 01:37:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725500260000|2024-09-05 01:37:40|33699|33659|33699|33659|33699|33659|33699|33659|0
1725500270000|2024-09-05 01:37:50|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|0
1725500300000|2024-09-05 01:38:20|33705.8|33665.8|33712.5|33672.5|33712.5|33672.5|33705.8|33665.8|0
1725500320000|2024-09-05 01:38:40|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1725500330000|2024-09-05 01:38:50|33712.5|33672.5|33719.2|33679.2|33719.2|33679.2|33712.5|33672.5|0
1725500340000|2024-09-05 01:39:00|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1725500360000|2024-09-05 01:39:20|33719.2|33679.2|33715.9|33675.9|33719.2|33679.2|33712.5|33672.5|0
1725500370000|2024-09-05 01:39:30|33712.5|33672.5|33715.9|33675.9|33715.9|33675.9|33712.5|33672.5|0
1725500380000|2024-09-05 01:39:40|33719.2|33679.2|33715.9|33675.9|33719.2|33679.2|33715.9|33675.9|0
1725500390000|2024-09-05 01:39:50|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1725500520000|2024-09-05 01:42:00|33712.4|33672.4|33709.1|33669.1|33712.4|33672.4|33709.1|33669.1|0
1725500530000|2024-09-05 01:42:10|33712.4|33672.4|33712.5|33672.5|33712.5|33672.5|33712.4|33672.4|0
1725500570000|2024-09-05 01:42:50|33705.7|33665.7|33709.1|33669.1|33712.5|33672.5|33705.7|33665.7|0
1725500580000|2024-09-05 01:43:00|33705.7|33665.7|33709.1|33669.1|33712.4|33672.4|33705.7|33665.7|0
1725500590000|2024-09-05 01:43:10|33705.7|33665.7|33705.7|33665.7|33709.1|33669.1|33705.7|33665.7|0
1725500600000|2024-09-05 01:43:20|33709.1|33669.1|33712.5|33672.5|33712.5|33672.5|33709.1|33669.1|0
1725500610000|2024-09-05 01:43:30|33709.1|33669.1|33705.8|33665.8|33709.1|33669.1|33705.8|33665.8|0
1725500620000|2024-09-05 01:43:40|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1725500630000|2024-09-05 01:43:50|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|0
1725500640000|2024-09-05 01:44:00|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1725500670000|2024-09-05 01:44:30|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|33705.7|33665.7|0
1725500680000|2024-09-05 01:44:40|33712.5|33672.5|33705.8|33665.8|33712.5|33672.5|33705.8|33665.8|0
1725500690000|2024-09-05 01:44:50|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1725500710000|2024-09-05 01:45:10|33705.8|33665.8|33705.7|33665.7|33705.8|33665.8|33705.7|33665.7|0
1725500740000|2024-09-05 01:45:40|33699|33659|33698.9|33658.9|33699|33659|33698.9|33658.9|0
1725500750000|2024-09-05 01:45:50|33699|33659|33698.9|33658.9|33699|33659|33698.9|33658.9|0
1725500780000|2024-09-05 01:46:20|33698.8|33658.8|33698.9|33658.9|33698.9|33658.9|33698.8|33658.8|0
1725500810000|2024-09-05 01:46:50|33698.8|33658.8|33698.9|33658.9|33698.9|33658.9|33698.8|33658.8|0
1725500820000|2024-09-05 01:47:00|33698.8|33658.8|33698.8|33658.8|33698.8|33658.8|33698.8|33658.8|0
1725500840000|2024-09-05 01:47:20|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725500850000|2024-09-05 01:47:30|33698.8|33658.8|33692.1|33652.1|33698.8|33658.8|33692.1|33652.1|0
1725500860000|2024-09-05 01:47:40|33695.5|33655.5|33692.1|33652.1|33698.9|33658.9|33692.1|33652.1|0
1725500870000|2024-09-05 01:47:50|33695.5|33655.5|33692.2|33652.2|33695.5|33655.5|33692.1|33652.1|0
1725500930000|2024-09-05 01:48:50|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725500960000|2024-09-05 01:49:20|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725500980000|2024-09-05 01:49:40|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|0
1725500990000|2024-09-05 01:49:50|33682|33642|33681.9|33641.9|33682|33642|33678.6|33638.6|0
1725501000000|2024-09-05 01:50:00|33678.6|33638.6|33685.3|33645.3|33685.3|33645.3|33678.6|33638.6|0
1725501010000|2024-09-05 01:50:10|33681.9|33641.9|33685.3|33645.3|33685.3|33645.3|33681.9|33641.9|0
1725501020000|2024-09-05 01:50:20|33681.9|33641.9|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725501070000|2024-09-05 01:51:10|33678.4|33638.4|33675.1|33635.1|33678.4|33638.4|33675.1|33635.1|0
1725501080000|2024-09-05 01:51:20|33678.4|33638.4|33675.1|33635.1|33678.4|33638.4|33675.1|33635.1|0
1725501090000|2024-09-05 01:51:30|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|0
1725501100000|2024-09-05 01:51:40|33675.2|33635.2|33671.7|33631.7|33675.2|33635.2|33671.7|33631.7|0
1725501130000|2024-09-05 01:52:10|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|33664.8|33624.8|0
1725501140000|2024-09-05 01:52:20|33664.8|33624.8|33668.2|33628.2|33671.6|33631.6|33664.8|33624.8|0
1725501150000|2024-09-05 01:52:30|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|0
1725501170000|2024-09-05 01:52:50|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725501180000|2024-09-05 01:53:00|33671.6|33631.6|33671.6|33631.6|33671.7|33631.7|33671.6|33631.6|0
1725501200000|2024-09-05 01:53:20|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725501220000|2024-09-05 01:53:40|33675|33635|33675|33635|33675|33635|33675|33635|0
1725501230000|2024-09-05 01:53:50|33678.4|33638.4|33678.4|33638.4|33678.5|33638.5|33678.4|33638.4|0
1725501240000|2024-09-05 01:54:00|33675.1|33635.1|33671.6|33631.6|33678.4|33638.4|33671.6|33631.6|0
1725501250000|2024-09-05 01:54:10|33671.7|33631.7|33675|33635|33675|33635|33671.6|33631.6|0
1725501260000|2024-09-05 01:54:20|33678.4|33638.4|33675|33635|33678.4|33638.4|33671.6|33631.6|0
1725501270000|2024-09-05 01:54:30|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1725501280000|2024-09-05 01:54:40|33675|33635|33671.7|33631.7|33675|33635|33671.7|33631.7|0
1725501290000|2024-09-05 01:54:50|33675|33635|33671.7|33631.7|33675|33635|33671.6|33631.6|0
1725501300000|2024-09-05 01:55:00|33671.6|33631.6|33678.5|33638.5|33678.5|33638.5|33671.6|33631.6|0
1725501320000|2024-09-05 01:55:20|33678.6|33638.6|33681.9|33641.9|33685.3|33645.3|33678.5|33638.5|0
1725501330000|2024-09-05 01:55:30|33685.3|33645.3|33685.2|33645.2|33685.3|33645.3|33681.9|33641.9|0
1725501340000|2024-09-05 01:55:40|33681.9|33641.9|33685.3|33645.3|33685.3|33645.3|33681.9|33641.9|0
1725501350000|2024-09-05 01:55:50|33681.9|33641.9|33678.5|33638.5|33685.3|33645.3|33678.5|33638.5|0
1725501360000|2024-09-05 01:56:00|33678.6|33638.6|33681.9|33641.9|33681.9|33641.9|33678.5|33638.5|0
1725501370000|2024-09-05 01:56:10|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1725501380000|2024-09-05 01:56:20|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|0
1725501390000|2024-09-05 01:56:30|33678.6|33638.6|33681.9|33641.9|33681.9|33641.9|33678.6|33638.6|0
1725501400000|2024-09-05 01:56:40|33678.6|33638.6|33678.6|33638.6|33682|33642|33678.6|33638.6|0
1725501410000|2024-09-05 01:56:50|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|33678.6|33638.6|0
1725501420000|2024-09-05 01:57:00|33678.6|33638.6|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725501430000|2024-09-05 01:57:10|33681.9|33641.9|33685.3|33645.3|33685.3|33645.3|33681.9|33641.9|0
1725501440000|2024-09-05 01:57:20|33681.9|33641.9|33685.3|33645.3|33685.3|33645.3|33678.5|33638.5|0
1725501450000|2024-09-05 01:57:30|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33681.9|33641.9|0
1725501460000|2024-09-05 01:57:40|33685.2|33645.2|33681.9|33641.9|33685.2|33645.2|33681.9|33641.9|0
1725501470000|2024-09-05 01:57:50|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725501490000|2024-09-05 01:58:10|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725501510000|2024-09-05 01:58:30|33685.2|33645.2|33681.9|33641.9|33685.2|33645.2|33678.5|33638.5|0
1725501520000|2024-09-05 01:58:40|33678.5|33638.5|33678.5|33638.5|33681.9|33641.9|33678.5|33638.5|0
1725501550000|2024-09-05 01:59:10|33678.4|33638.4|33678.4|33638.4|33678.5|33638.5|33678.4|33638.4|0
1725501560000|2024-09-05 01:59:20|33678.5|33638.5|33678.4|33638.4|33678.5|33638.5|33671.7|33631.7|0
1725501590000|2024-09-05 01:59:50|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|0
1725501600000|2024-09-05 02:00:00|33678.4|33638.4|33678.5|33638.5|33678.5|33638.5|33678.4|33638.4|0
1725501610000|2024-09-05 02:00:10|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|33681.9|33641.9|0
1725501620000|2024-09-05 02:00:20|33678.5|33638.5|33685.3|33645.3|33685.3|33645.3|33678.5|33638.5|0
1725501630000|2024-09-05 02:00:30|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725501640000|2024-09-05 02:00:40|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725501650000|2024-09-05 02:00:50|33685.2|33645.2|33685.2|33645.2|33685.3|33645.3|33685.2|33645.2|0
1725501660000|2024-09-05 02:01:00|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725501690000|2024-09-05 02:01:30|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1725501710000|2024-09-05 02:01:50|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725501720000|2024-09-05 02:02:00|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1725501730000|2024-09-05 02:02:10|33685.2|33645.2|33685.2|33645.2|33685.3|33645.3|33685.2|33645.2|0
1725501750000|2024-09-05 02:02:30|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|33681.8|33641.8|0
1725501760000|2024-09-05 02:02:40|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|33678.4|33638.4|0
1725501770000|2024-09-05 02:02:50|33678.5|33638.5|33685.2|33645.2|33685.2|33645.2|33678.5|33638.5|0
1725501780000|2024-09-05 02:03:00|33685.1|33645.1|33681.8|33641.8|33685.1|33645.1|33678.4|33638.4|0
1725501790000|2024-09-05 02:03:10|33681.7|33641.7|33685.1|33645.1|33685.1|33645.1|33678.4|33638.4|0
1725501800000|2024-09-05 02:03:20|33681.7|33641.7|33681.7|33641.7|33685.1|33645.1|33681.7|33641.7|0
1725501810000|2024-09-05 02:03:30|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725501820000|2024-09-05 02:03:40|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725501840000|2024-09-05 02:04:00|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33685.1|33645.1|0
1725501850000|2024-09-05 02:04:10|33685.1|33645.1|33681.8|33641.8|33685.1|33645.1|33681.8|33641.8|0
1725501860000|2024-09-05 02:04:20|33685.1|33645.1|33685.2|33645.2|33685.2|33645.2|33681.8|33641.8|0
1725501870000|2024-09-05 02:04:30|33685.1|33645.1|33681.7|33641.7|33685.2|33645.2|33681.7|33641.7|0
1725501880000|2024-09-05 02:04:40|33678.4|33638.4|33681.8|33641.8|33681.8|33641.8|33678.4|33638.4|0
1725501890000|2024-09-05 02:04:50|33685.1|33645.1|33678.4|33638.4|33685.2|33645.2|33678.4|33638.4|0
1725501900000|2024-09-05 02:05:00|33671.7|33631.7|33664.8|33624.8|33671.7|33631.7|33664.8|33624.8|0
1725501930000|2024-09-05 02:05:30|33664.9|33624.9|33664.9|33624.9|33671.6|33631.6|33664.9|33624.9|0
1725501940000|2024-09-05 02:05:40|33668.3|33628.3|33671.7|33631.7|33671.7|33631.7|33668.3|33628.3|0
1725502010000|2024-09-05 02:06:50|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|33671.6|33631.6|0
1725502020000|2024-09-05 02:07:00|33668.2|33628.2|33671.6|33631.6|33671.6|33631.6|33664.8|33624.8|0
1725502030000|2024-09-05 02:07:10|33671.5|33631.5|33668.2|33628.2|33671.6|33631.6|33668.2|33628.2|0
1725502040000|2024-09-05 02:07:20|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|0
1725502060000|2024-09-05 02:07:40|33664.7|33624.7|33664.8|33624.8|33664.8|33624.8|33664.7|33624.7|0
1725502070000|2024-09-05 02:07:50|33664.7|33624.7|33664.7|33624.7|33664.7|33624.7|33664.7|33624.7|0
1725502080000|2024-09-05 02:08:00|33664.6|33624.6|33651.1|33611.1|33664.6|33624.6|33651.1|33611.1|0
1725502090000|2024-09-05 02:08:10|33651.2|33611.2|33661.4|33621.4|33661.4|33621.4|33651.2|33611.2|0
1725502100000|2024-09-05 02:08:20|33661.3|33621.3|33661.3|33621.3|33664.7|33624.7|33658|33618|0
1725502110000|2024-09-05 02:08:30|33657.9|33617.9|33657.8|33617.8|33657.9|33617.9|33657.8|33617.8|0
1725502120000|2024-09-05 02:08:40|33654.4|33614.4|33651|33611|33654.4|33614.4|33651|33611|0
1725502130000|2024-09-05 02:08:50|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|33651|33611|0
1725502140000|2024-09-05 02:09:00|33654.5|33614.5|33657.9|33617.9|33657.9|33617.9|33651.1|33611.1|0
1725502150000|2024-09-05 02:09:10|33654.5|33614.5|33651.1|33611.1|33654.5|33614.5|33651.1|33611.1|0
1725502170000|2024-09-05 02:09:30|33651|33611|33651|33611|33651.1|33611.1|33651|33611|0
1725502180000|2024-09-05 02:09:40|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|0
1725502250000|2024-09-05 02:10:50|33651|33611|33651|33611|33651|33611|33651|33611|0
1725502260000|2024-09-05 02:11:00|33651.1|33611.1|33651|33611|33651.1|33611.1|33651|33611|0
1725502290000|2024-09-05 02:11:30|33650.9|33610.9|33644.2|33604.2|33650.9|33610.9|33644.2|33604.2|0
1725502300000|2024-09-05 02:11:40|33644.1|33604.1|33644.2|33604.2|33644.2|33604.2|33640.8|33600.8|0
1725502320000|2024-09-05 02:12:00|33644.3|33604.3|33644.2|33604.2|33644.3|33604.3|33644.2|33604.2|0
1725502350000|2024-09-05 02:12:30|33644.1|33604.1|33644.2|33604.2|33644.2|33604.2|33644.1|33604.1|0
1725502360000|2024-09-05 02:12:40|33644.1|33604.1|33644.1|33604.1|33644.2|33604.2|33637.4|33597.4|0
1725502370000|2024-09-05 02:12:50|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|0
1725502390000|2024-09-05 02:13:10|33644.3|33604.3|33644.3|33604.3|33644.3|33604.3|33644.2|33604.2|0
1725502400000|2024-09-05 02:13:20|33644.2|33604.2|33651|33611|33651|33611|33644.2|33604.2|0
1725502420000|2024-09-05 02:13:40|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|0
1725502430000|2024-09-05 02:13:50|33651|33611|33651|33611|33651|33611|33651|33611|0
1725502470000|2024-09-05 02:14:30|33650.9|33610.9|33651|33611|33651|33611|33650.9|33610.9|0
1725502500000|2024-09-05 02:15:00|33650.9|33610.9|33650.9|33610.9|33650.9|33610.9|33650.9|33610.9|0
1725502510000|2024-09-05 02:15:10|33650.8|33610.8|33650.9|33610.9|33650.9|33610.9|33650.8|33610.8|0
1725502540000|2024-09-05 02:15:40|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1725502560000|2024-09-05 02:16:00|33650.9|33610.9|33650.9|33610.9|33650.9|33610.9|33650.9|33610.9|0
1725502580000|2024-09-05 02:16:20|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1725502620000|2024-09-05 02:17:00|33650.9|33610.9|33657.5|33617.5|33657.6|33617.6|33650.9|33610.9|0
1725502640000|2024-09-05 02:17:20|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|33657.6|33617.6|0
1725502660000|2024-09-05 02:17:40|33661|33621|33664.4|33624.4|33664.4|33624.4|33661|33621|0
1725502670000|2024-09-05 02:17:50|33664.5|33624.5|33664.4|33624.4|33664.5|33624.5|33664.4|33624.4|0
1725502680000|2024-09-05 02:18:00|33664.5|33624.5|33667.9|33627.9|33667.9|33627.9|33664.4|33624.4|0
1725502690000|2024-09-05 02:18:10|33664.5|33624.5|33664.5|33624.5|33664.5|33624.5|33664.5|33624.5|0
1725502700000|2024-09-05 02:18:20|33664.4|33624.4|33664.4|33624.4|33664.4|33624.4|33664.4|33624.4|0
1725502720000|2024-09-05 02:18:40|33664.5|33624.5|33664.5|33624.5|33664.5|33624.5|33664.5|33624.5|0
1725502730000|2024-09-05 02:18:50|33664.4|33624.4|33664.5|33624.5|33664.5|33624.5|33664.4|33624.4|0
1725502740000|2024-09-05 02:19:00|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|0
1725502770000|2024-09-05 02:19:30|33671.1|33631.1|33671.1|33631.1|33671.2|33631.2|33671.1|33631.1|0
1725502780000|2024-09-05 02:19:40|33671.2|33631.2|33671.1|33631.1|33671.2|33631.2|33671.1|33631.1|0
1725502790000|2024-09-05 02:19:50|33671.2|33631.2|33671.1|33631.1|33671.2|33631.2|33671.1|33631.1|0
1725502820000|2024-09-05 02:20:20|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|0
1725502860000|2024-09-05 02:21:00|33671.3|33631.3|33678|33638|33678.1|33638.1|33671.3|33631.3|0
1725502870000|2024-09-05 02:21:10|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725502900000|2024-09-05 02:21:40|33678.2|33638.2|33678.1|33638.1|33678.2|33638.2|33678.1|33638.1|0
1725502910000|2024-09-05 02:21:50|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.1|33638.1|0
1725502940000|2024-09-05 02:22:20|33678.1|33638.1|33678.2|33638.2|33678.2|33638.2|33678.1|33638.1|0
1725502980000|2024-09-05 02:23:00|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725503010000|2024-09-05 02:23:30|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725503050000|2024-09-05 02:24:10|33685|33645|33685|33645|33685|33645|33685|33645|0
1725503060000|2024-09-05 02:24:20|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725503090000|2024-09-05 02:24:50|33685|33645|33685|33645|33685|33645|33685|33645|0
1725503140000|2024-09-05 02:25:40|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725503230000|2024-09-05 02:27:10|33685|33645|33685|33645|33685|33645|33685|33645|0
1725503240000|2024-09-05 02:27:20|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725503270000|2024-09-05 02:27:50|33685|33645|33685|33645|33685|33645|33685|33645|0
1725503290000|2024-09-05 02:28:10|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725503310000|2024-09-05 02:28:30|33685|33645|33684.9|33644.9|33685|33645|33684.9|33644.9|0
1725503350000|2024-09-05 02:29:10|33685|33645|33684.9|33644.9|33685|33645|33684.9|33644.9|0
1725503360000|2024-09-05 02:29:20|33685|33645|33684.9|33644.9|33685|33645|33684.9|33644.9|0
1725503400000|2024-09-05 02:30:00|33685|33645|33685|33645|33685|33645|33685|33645|0
1725503430000|2024-09-05 02:30:30|33681.6|33641.6|33685|33645|33685|33645|33681.6|33641.6|0
1725503480000|2024-09-05 02:31:20|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|0
1725503540000|2024-09-05 02:32:20|33685.2|33645.2|33685.1|33645.1|33685.2|33645.2|33685.1|33645.1|0
1725503570000|2024-09-05 02:32:50|33685|33645|33685.1|33645.1|33685.1|33645.1|33685|33645|0
1725503610000|2024-09-05 02:33:30|33691.8|33651.8|33691.9|33651.9|33691.9|33651.9|33691.8|33651.8|0
1725503620000|2024-09-05 02:33:40|33691.8|33651.8|33691.8|33651.8|33691.9|33651.9|33691.8|33651.8|0
1725503700000|2024-09-05 02:35:00|33691.7|33651.7|33691.6|33651.6|33691.7|33651.7|33691.6|33651.6|0
1725503710000|2024-09-05 02:35:10|33684.9|33644.9|33691.7|33651.7|33691.7|33651.7|33684.9|33644.9|0
1725503720000|2024-09-05 02:35:20|33691.6|33651.6|33684.9|33644.9|33691.6|33651.6|33684.9|33644.9|0
1725503730000|2024-09-05 02:35:30|33688.3|33648.3|33678.1|33638.1|33688.3|33648.3|33678.1|33638.1|0
1725503750000|2024-09-05 02:35:50|33678.2|33638.2|33681.6|33641.6|33684.9|33644.9|33678.2|33638.2|0
1725503760000|2024-09-05 02:36:00|33678.2|33638.2|33678.2|33638.2|33681.6|33641.6|33678.2|33638.2|0
1725503770000|2024-09-05 02:36:10|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725503780000|2024-09-05 02:36:20|33681.5|33641.5|33678.1|33638.1|33684.9|33644.9|33678.1|33638.1|0
1725503800000|2024-09-05 02:36:40|33678.2|33638.2|33678.2|33638.2|33681.5|33641.5|33678.2|33638.2|0
1725503810000|2024-09-05 02:36:50|33681.5|33641.5|33684.9|33644.9|33684.9|33644.9|33678.2|33638.2|0
1725503820000|2024-09-05 02:37:00|33681.6|33641.6|33681.6|33641.6|33684.9|33644.9|33681.5|33641.5|0
1725503830000|2024-09-05 02:37:10|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725503840000|2024-09-05 02:37:20|33681.6|33641.6|33685|33645|33685|33645|33681.6|33641.6|0
1725503890000|2024-09-05 02:38:10|33684.9|33644.9|33681.6|33641.6|33684.9|33644.9|33681.6|33641.6|0
1725503900000|2024-09-05 02:38:20|33678.2|33638.2|33681.6|33641.6|33681.6|33641.6|33678.2|33638.2|0
1725503910000|2024-09-05 02:38:30|33684.9|33644.9|33681.6|33641.6|33684.9|33644.9|33678.2|33638.2|0
1725503920000|2024-09-05 02:38:40|33684.9|33644.9|33681.6|33641.6|33684.9|33644.9|33681.6|33641.6|0
1725503940000|2024-09-05 02:39:00|33681.5|33641.5|33674.8|33634.8|33681.5|33641.5|33671.4|33631.4|0
1725503950000|2024-09-05 02:39:10|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725503960000|2024-09-05 02:39:20|33674.8|33634.8|33671.5|33631.5|33674.8|33634.8|33671.5|33631.5|0
1725503970000|2024-09-05 02:39:30|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|0
1725503980000|2024-09-05 02:39:40|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725504000000|2024-09-05 02:40:00|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|0
1725504020000|2024-09-05 02:40:20|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|0
1725504050000|2024-09-05 02:40:50|33668|33628|33664.6|33624.6|33668|33628|33664.6|33624.6|0
1725504060000|2024-09-05 02:41:00|33668|33628|33668|33628|33668|33628|33664.6|33624.6|0
1725504080000|2024-09-05 02:41:20|33671.4|33631.4|33668|33628|33671.4|33631.4|33668|33628|0
1725504090000|2024-09-05 02:41:30|33671.4|33631.4|33668|33628|33671.4|33631.4|33668|33628|0
1725504120000|2024-09-05 02:42:00|33664.6|33624.6|33664.6|33624.6|33668|33628|33664.6|33624.6|0
1725504170000|2024-09-05 02:42:50|33668|33628|33671.4|33631.4|33671.5|33631.5|33668|33628|0
1725504190000|2024-09-05 02:43:10|33671.5|33631.5|33671.4|33631.4|33671.5|33631.5|33671.4|33631.4|0
1725504200000|2024-09-05 02:43:20|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|0
1725504230000|2024-09-05 02:43:50|33674.8|33634.8|33678.2|33638.2|33678.2|33638.2|33674.8|33634.8|0
1725504300000|2024-09-05 02:45:00|33678.3|33638.3|33678.2|33638.2|33681.6|33641.6|33678.2|33638.2|0
1725504330000|2024-09-05 02:45:30|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1725504340000|2024-09-05 02:45:40|33685|33645|33685|33645|33685|33645|33685|33645|0
1725504350000|2024-09-05 02:45:50|33681.6|33641.6|33678.2|33638.2|33681.6|33641.6|33678.2|33638.2|0
1725504380000|2024-09-05 02:46:20|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|33678.3|33638.3|0
1725504410000|2024-09-05 02:46:50|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1725504420000|2024-09-05 02:47:00|33678.3|33638.3|33681.6|33641.6|33681.6|33641.6|33678.2|33638.2|0
1725504430000|2024-09-05 02:47:10|33685|33645|33685|33645|33685|33645|33685|33645|0
1725504470000|2024-09-05 02:47:50|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1725504490000|2024-09-05 02:48:10|33684.9|33644.9|33685|33645|33685|33645|33684.9|33644.9|0
1725504550000|2024-09-05 02:49:10|33685.1|33645.1|33685|33645|33685.1|33645.1|33685|33645|0
1725504570000|2024-09-05 02:49:30|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|33685.1|33645.1|0
1725504600000|2024-09-05 02:50:00|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|0
1725504720000|2024-09-05 02:52:00|33691.7|33651.7|33691.7|33651.7|33691.8|33651.8|33691.7|33651.7|0
1725504730000|2024-09-05 02:52:10|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33691.7|33651.7|0
1725504740000|2024-09-05 02:52:20|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|0
1725504750000|2024-09-05 02:52:30|33688.4|33648.4|33691.7|33651.7|33691.7|33651.7|33688.4|33648.4|0
1725504770000|2024-09-05 02:52:50|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33691.7|33651.7|0
1725504780000|2024-09-05 02:53:00|33695.2|33655.2|33698.6|33658.6|33698.6|33658.6|33695.2|33655.2|0
1725504880000|2024-09-05 02:54:40|33698.5|33658.5|33698.6|33658.6|33698.6|33658.6|33698.5|33658.5|0
1725504890000|2024-09-05 02:54:50|33698.5|33658.5|33698.6|33658.6|33698.6|33658.6|33698.5|33658.5|0
1725504900000|2024-09-05 02:55:00|33702|33662|33698.6|33658.6|33702|33662|33698.6|33658.6|0
1725504910000|2024-09-05 02:55:10|33702|33662|33698.6|33658.6|33702|33662|33698.6|33658.6|0
1725504920000|2024-09-05 02:55:20|33702|33662|33702|33662|33702|33662|33702|33662|0
1725504930000|2024-09-05 02:55:30|33698.6|33658.6|33698.6|33658.6|33702|33662|33698.6|33658.6|0
1725504950000|2024-09-05 02:55:50|33698.5|33658.5|33698.6|33658.6|33698.6|33658.6|33698.5|33658.5|0
1725504960000|2024-09-05 02:56:00|33705.3|33665.3|33705.3|33665.3|33705.3|33665.3|33705.3|33665.3|0
1725505030000|2024-09-05 02:57:10|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|0
1725505090000|2024-09-05 02:58:10|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1725505110000|2024-09-05 02:58:30|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|0
1725505140000|2024-09-05 02:59:00|33698.3|33658.3|33691.6|33651.6|33698.3|33658.3|33691.6|33651.6|0
1725505210000|2024-09-05 03:00:10|33691.7|33651.7|33691.6|33651.6|33695|33655|33691.6|33651.6|0
1725505270000|2024-09-05 03:01:10|33691.5|33651.5|33691.6|33651.6|33691.6|33651.6|33691.5|33651.5|0
1725505300000|2024-09-05 03:01:40|33684.9|33644.9|33684.8|33644.8|33684.9|33644.9|33684.8|33644.8|0
1725505320000|2024-09-05 03:02:00|33684.7|33644.7|33684.8|33644.8|33684.8|33644.8|33684.7|33644.7|0
1725505330000|2024-09-05 03:02:10|33681.4|33641.4|33681.4|33641.4|33681.4|33641.4|33681.4|33641.4|0
1725505340000|2024-09-05 03:02:20|33678|33638|33678|33638|33681.4|33641.4|33678|33638|0
1725505390000|2024-09-05 03:03:10|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725505440000|2024-09-05 03:04:00|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725505450000|2024-09-05 03:04:10|33684.9|33644.9|33685|33645|33685|33645|33684.9|33644.9|0
1725505480000|2024-09-05 03:04:40|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|33684.9|33644.9|0
1725505500000|2024-09-05 03:05:00|33681.5|33641.5|33681.5|33641.5|33681.5|33641.5|33678.1|33638.1|0
1725505510000|2024-09-05 03:05:10|33681.4|33641.4|33678|33638|33681.4|33641.4|33678|33638|0
1725505550000|2024-09-05 03:05:50|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1725505570000|2024-09-05 03:06:10|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1725505580000|2024-09-05 03:06:20|33678|33638|33678|33638|33678|33638|33678|33638|0
1725505630000|2024-09-05 03:07:10|33674.6|33634.6|33678|33638|33678|33638|33674.6|33634.6|0
1725505650000|2024-09-05 03:07:30|33674.6|33634.6|33671.1|33631.1|33674.6|33634.6|33671.1|33631.1|0
1725505660000|2024-09-05 03:07:40|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|33671.1|33631.1|0
1725505670000|2024-09-05 03:07:50|33671.1|33631.1|33674.5|33634.5|33674.5|33634.5|33671.1|33631.1|0
1725505680000|2024-09-05 03:08:00|33674.6|33634.6|33671.1|33631.1|33674.6|33634.6|33671.1|33631.1|0
1725505690000|2024-09-05 03:08:10|33671.2|33631.2|33671.1|33631.1|33671.2|33631.2|33671.1|33631.1|0
1725505710000|2024-09-05 03:08:30|33664.4|33624.4|33664.4|33624.4|33667.7|33627.7|33664.4|33624.4|0
1725505720000|2024-09-05 03:08:40|33664.3|33624.3|33650.6|33610.6|33664.3|33624.3|33650.6|33610.6|0
1725505730000|2024-09-05 03:08:50|33650.5|33610.5|33650.5|33610.5|33650.6|33610.6|33647.1|33607.1|0
1725505740000|2024-09-05 03:09:00|33650.4|33610.4|33630|33590|33650.5|33610.5|33629.9|33589.9|0
1725505750000|2024-09-05 03:09:10|33633.3|33593.3|33636.8|33596.8|33636.8|33596.8|33630|33590|0
1725505760000|2024-09-05 03:09:20|33636.9|33596.9|33636.9|33596.9|33636.9|33596.9|33636.9|33596.9|0
1725505770000|2024-09-05 03:09:30|33640.3|33600.3|33643.6|33603.6|33643.6|33603.6|33636.9|33596.9|0
1725505780000|2024-09-05 03:09:40|33640.3|33600.3|33640.2|33600.2|33643.6|33603.6|33636.8|33596.8|0
1725505790000|2024-09-05 03:09:50|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|33640.2|33600.2|0
1725505800000|2024-09-05 03:10:00|33640.3|33600.3|33643.7|33603.7|33643.7|33603.7|33640.2|33600.2|0
1725505820000|2024-09-05 03:10:20|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|0
1725505830000|2024-09-05 03:10:30|33636.9|33596.9|33636.7|33596.7|33636.9|33596.9|33636.7|33596.7|0
1725505840000|2024-09-05 03:10:40|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1725505860000|2024-09-05 03:11:00|33636.9|33596.9|33636.8|33596.8|33636.9|33596.9|33636.8|33596.8|0
1725505870000|2024-09-05 03:11:10|33636.9|33596.9|33636.9|33596.9|33636.9|33596.9|33636.9|33596.9|0
1725505880000|2024-09-05 03:11:20|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|33640.3|33600.3|0
1725505890000|2024-09-05 03:11:30|33636.9|33596.9|33630|33590|33636.9|33596.9|33629.9|33589.9|0
1725505900000|2024-09-05 03:11:40|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|0
1725505920000|2024-09-05 03:12:00|33630|33590|33633.3|33593.3|33633.3|33593.3|33630|33590|0
1725505930000|2024-09-05 03:12:10|33633.4|33593.4|33630|33590|33633.4|33593.4|33630|33590|0
1725505940000|2024-09-05 03:12:20|33629.9|33589.9|33630|33590|33630|33590|33629.9|33589.9|0
1725505950000|2024-09-05 03:12:30|33630.1|33590.1|33630|33590|33630.1|33590.1|33630|33590|0
1725505960000|2024-09-05 03:12:40|33630.1|33590.1|33636.8|33596.8|33636.8|33596.8|33630|33590|0
1725505970000|2024-09-05 03:12:50|33636.9|33596.9|33636.9|33596.9|33636.9|33596.9|33636.8|33596.8|0
1725505980000|2024-09-05 03:13:00|33636.8|33596.8|33636.9|33596.9|33636.9|33596.9|33636.8|33596.8|0
1725505990000|2024-09-05 03:13:10|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1725506010000|2024-09-05 03:13:30|33633.4|33593.4|33633.3|33593.3|33633.4|33593.4|33630|33590|0
1725506020000|2024-09-05 03:13:40|33636.7|33596.7|33633.3|33593.3|33636.7|33596.7|33629.9|33589.9|0
1725506030000|2024-09-05 03:13:50|33636.7|33596.7|33633.3|33593.3|33636.7|33596.7|33633.3|33593.3|0
1725506040000|2024-09-05 03:14:00|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|33629.8|33589.8|0
1725506050000|2024-09-05 03:14:10|33629.8|33589.8|33629.8|33589.8|33629.9|33589.9|33626.4|33586.4|0
1725506060000|2024-09-05 03:14:20|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|0
1725506070000|2024-09-05 03:14:30|33633.3|33593.3|33633.4|33593.4|33633.4|33593.4|33629.9|33589.9|0
1725506080000|2024-09-05 03:14:40|33630|33590|33629.9|33589.9|33630|33590|33629.9|33589.9|0
1725506110000|2024-09-05 03:15:10|33630|33590|33633.4|33593.4|33633.4|33593.4|33630|33590|0
1725506120000|2024-09-05 03:15:20|33636.8|33596.8|33633.4|33593.4|33636.8|33596.8|33633.3|33593.3|0
1725506130000|2024-09-05 03:15:30|33630|33590|33623|33583|33630|33590|33623|33583|0
1725506140000|2024-09-05 03:15:40|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623|33583|0
1725506150000|2024-09-05 03:15:50|33623|33583|33626.5|33586.5|33629.9|33589.9|33623|33583|0
1725506160000|2024-09-05 03:16:00|33623.2|33583.2|33623.1|33583.1|33623.2|33583.2|33623.1|33583.1|0
1725506170000|2024-09-05 03:16:10|33623.2|33583.2|33629.9|33589.9|33629.9|33589.9|33623.2|33583.2|0
1725506180000|2024-09-05 03:16:20|33626.5|33586.5|33630|33590|33630|33590|33626.5|33586.5|0
1725506190000|2024-09-05 03:16:30|33633.3|33593.3|33630|33590|33633.4|33593.4|33630|33590|0
1725506200000|2024-09-05 03:16:40|33633.4|33593.4|33630|33590|33633.4|33593.4|33630|33590|0
1725506220000|2024-09-05 03:17:00|33629.9|33589.9|33629.9|33589.9|33630|33590|33629.9|33589.9|0
1725506240000|2024-09-05 03:17:20|33630|33590|33629.9|33589.9|33630|33590|33629.9|33589.9|0
1725506250000|2024-09-05 03:17:30|33630|33590|33633.4|33593.4|33633.4|33593.4|33630|33590|0
1725506260000|2024-09-05 03:17:40|33630|33590|33633.4|33593.4|33633.4|33593.4|33630|33590|0
1725506270000|2024-09-05 03:17:50|33636.7|33596.7|33636.8|33596.8|33636.8|33596.8|33636.7|33596.7|0
1725506290000|2024-09-05 03:18:10|33636.7|33596.7|33636.8|33596.8|33636.8|33596.8|33636.7|33596.7|0
1725506300000|2024-09-05 03:18:20|33636.7|33596.7|33636.7|33596.7|33636.8|33596.8|33636.7|33596.7|0
1725506310000|2024-09-05 03:18:30|33636.8|33596.8|33636.7|33596.7|33636.8|33596.8|33636.7|33596.7|0
1725506360000|2024-09-05 03:19:20|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1725506370000|2024-09-05 03:19:30|33640.2|33600.2|33643.6|33603.6|33643.6|33603.6|33640.2|33600.2|0
1725506380000|2024-09-05 03:19:40|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|33643.6|33603.6|0
1725506390000|2024-09-05 03:19:50|33647.1|33607.1|33647.1|33607.1|33647.1|33607.1|33643.7|33603.7|0
1725506400000|2024-09-05 03:20:00|33643.7|33603.7|33647.1|33607.1|33647.1|33607.1|33643.7|33603.7|0
1725506410000|2024-09-05 03:20:10|33650.4|33610.4|33650.5|33610.5|33650.5|33610.5|33650.4|33610.4|0
1725506420000|2024-09-05 03:20:20|33650.4|33610.4|33647.1|33607.1|33650.4|33610.4|33647.1|33607.1|0
1725506430000|2024-09-05 03:20:30|33647|33607|33643.7|33603.7|33647.1|33607.1|33643.6|33603.6|0
1725506440000|2024-09-05 03:20:40|33647|33607|33643.7|33603.7|33647.1|33607.1|33643.7|33603.7|0
1725506450000|2024-09-05 03:20:50|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|0
1725506460000|2024-09-05 03:21:00|33643.7|33603.7|33647|33607|33650.4|33610.4|33643.7|33603.7|0
1725506470000|2024-09-05 03:21:10|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|33643.6|33603.6|0
1725506510000|2024-09-05 03:21:50|33643.5|33603.5|33643.6|33603.6|33643.6|33603.6|33643.5|33603.5|0
1725506570000|2024-09-05 03:22:50|33647|33607|33643.6|33603.6|33647|33607|33643.6|33603.6|0
1725506580000|2024-09-05 03:23:00|33647|33607|33643.6|33603.6|33647|33607|33643.6|33603.6|0
1725506590000|2024-09-05 03:23:10|33647|33607|33643.6|33603.6|33647|33607|33643.6|33603.6|0
1725506660000|2024-09-05 03:24:20|33643.7|33603.7|33643.6|33603.6|33643.7|33603.7|33643.6|33603.6|0
1725506670000|2024-09-05 03:24:30|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|0
1725506690000|2024-09-05 03:24:50|33650.4|33610.4|33650.5|33610.5|33650.5|33610.5|33650.4|33610.4|0
1725506700000|2024-09-05 03:25:00|33650.4|33610.4|33650.5|33610.5|33650.5|33610.5|33650.4|33610.4|0
1725506710000|2024-09-05 03:25:10|33650.4|33610.4|33650.4|33610.4|33650.4|33610.4|33647|33607|0
1725506720000|2024-09-05 03:25:20|33643.6|33603.6|33647|33607|33647|33607|33643.6|33603.6|0
1725506730000|2024-09-05 03:25:30|33643.7|33603.7|33647|33607|33647|33607|33643.6|33603.6|0
1725506740000|2024-09-05 03:25:40|33643.6|33603.6|33647|33607|33647|33607|33643.6|33603.6|0
1725506750000|2024-09-05 03:25:50|33643.7|33603.7|33647|33607|33647|33607|33643.6|33603.6|0
1725506760000|2024-09-05 03:26:00|33643.6|33603.6|33647|33607|33647|33607|33643.6|33603.6|0
1725506770000|2024-09-05 03:26:10|33646.9|33606.9|33647|33607|33647|33607|33646.9|33606.9|0
1725506780000|2024-09-05 03:26:20|33646.9|33606.9|33643.6|33603.6|33647|33607|33643.6|33603.6|0
1725506790000|2024-09-05 03:26:30|33646.9|33606.9|33643.6|33603.6|33646.9|33606.9|33643.6|33603.6|0
1725506800000|2024-09-05 03:26:40|33646.9|33606.9|33643.5|33603.5|33646.9|33606.9|33643.5|33603.5|0
1725506810000|2024-09-05 03:26:50|33646.9|33606.9|33643.5|33603.5|33646.9|33606.9|33643.5|33603.5|0
1725506820000|2024-09-05 03:27:00|33646.9|33606.9|33646.9|33606.9|33646.9|33606.9|33643.5|33603.5|0
1725506830000|2024-09-05 03:27:10|33643.5|33603.5|33643.5|33603.5|33646.9|33606.9|33643.5|33603.5|0
1725506860000|2024-09-05 03:27:40|33643.6|33603.6|33643.5|33603.5|33643.6|33603.6|33643.5|33603.5|0
1725506910000|2024-09-05 03:28:30|33643.4|33603.4|33643.4|33603.4|33643.5|33603.5|33643.4|33603.4|0
1725506920000|2024-09-05 03:28:40|33643.5|33603.5|33643.5|33603.5|33643.5|33603.5|33643.4|33603.4|0
1725506930000|2024-09-05 03:28:50|33643.6|33603.6|33650.3|33610.3|33650.3|33610.3|33643.6|33603.6|0
1725507000000|2024-09-05 03:30:00|33650.4|33610.4|33650.3|33610.3|33650.4|33610.4|33650.3|33610.3|0
1725507010000|2024-09-05 03:30:10|33643.6|33603.6|33643.5|33603.5|33643.6|33603.6|33643.5|33603.5|0
1725507020000|2024-09-05 03:30:20|33643.6|33603.6|33643.5|33603.5|33643.6|33603.6|33643.5|33603.5|0
1725507050000|2024-09-05 03:30:50|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|33636.8|33596.8|0
1725507060000|2024-09-05 03:31:00|33640.1|33600.1|33640.1|33600.1|33643.5|33603.5|33636.7|33596.7|0
1725507070000|2024-09-05 03:31:10|33643.5|33603.5|33643.5|33603.5|33643.5|33603.5|33643.5|33603.5|0
1725507080000|2024-09-05 03:31:20|33640.1|33600.1|33643.5|33603.5|33643.5|33603.5|33640.1|33600.1|0
1725507090000|2024-09-05 03:31:30|33643.4|33603.4|33636.7|33596.7|33643.4|33603.4|33636.7|33596.7|0
1725507100000|2024-09-05 03:31:40|33640.1|33600.1|33636.7|33596.7|33640.1|33600.1|33636.7|33596.7|0
1725507130000|2024-09-05 03:32:10|33636.8|33596.8|33636.7|33596.7|33636.8|33596.8|33636.7|33596.7|0
1725507140000|2024-09-05 03:32:20|33636.8|33596.8|33640.2|33600.2|33643.5|33603.5|33636.8|33596.8|0
1725507150000|2024-09-05 03:32:30|33643.5|33603.5|33643.6|33603.6|33643.6|33603.6|33640.2|33600.2|0
1725507160000|2024-09-05 03:32:40|33640.2|33600.2|33643.6|33603.6|33643.6|33603.6|33640.2|33600.2|0
1725507170000|2024-09-05 03:32:50|33640.3|33600.3|33643.6|33603.6|33643.6|33603.6|33640.3|33600.3|0
1725507180000|2024-09-05 03:33:00|33640.2|33600.2|33636.8|33596.8|33640.2|33600.2|33636.8|33596.8|0
1725507190000|2024-09-05 03:33:10|33636.9|33596.9|33640.2|33600.2|33640.2|33600.2|33636.9|33596.9|0
1725507200000|2024-09-05 03:33:20|33636.9|33596.9|33636.7|33596.7|33636.9|33596.9|33636.7|33596.7|0
1725507210000|2024-09-05 03:33:30|33633.4|33593.4|33630|33590|33636.8|33596.8|33630|33590|0
1725507220000|2024-09-05 03:33:40|33633.4|33593.4|33630|33590|33633.4|33593.4|33630|33590|0
1725507230000|2024-09-05 03:33:50|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|33629.9|33589.9|0
1725507240000|2024-09-05 03:34:00|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|0
1725507250000|2024-09-05 03:34:10|33630|33590|33630.1|33590.1|33630.1|33590.1|33630|33590|0
1725507260000|2024-09-05 03:34:20|33630|33590|33630|33590|33630|33590|33630|33590|0
1725507270000|2024-09-05 03:34:30|33630.1|33590.1|33630.1|33590.1|33630.1|33590.1|33630|33590|0
1725507280000|2024-09-05 03:34:40|33630|33590|33630|33590|33630.1|33590.1|33630|33590|0
1725507290000|2024-09-05 03:34:50|33623.2|33583.2|33623.2|33583.2|33623.2|33583.2|33623.2|33583.2|0
1725507320000|2024-09-05 03:35:20|33623.1|33583.1|33623.2|33583.2|33623.2|33583.2|33623.1|33583.1|0
1725507340000|2024-09-05 03:35:40|33626.6|33586.6|33630.1|33590.1|33630.1|33590.1|33623.2|33583.2|0
1725507350000|2024-09-05 03:35:50|33630|33590|33630.1|33590.1|33630.1|33590.1|33630|33590|0
1725507360000|2024-09-05 03:36:00|33636.8|33596.8|33633.5|33593.5|33636.8|33596.8|33633.4|33593.4|0
1725507370000|2024-09-05 03:36:10|33636.8|33596.8|33633.5|33593.5|33636.8|33596.8|33633.5|33593.5|0
1725507380000|2024-09-05 03:36:20|33630.1|33590.1|33633.5|33593.5|33633.5|33593.5|33630.1|33590.1|0
1725507390000|2024-09-05 03:36:30|33630.1|33590.1|33630|33590|33633.5|33593.5|33630|33590|0
1725507400000|2024-09-05 03:36:40|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|33623.2|33583.2|0
1725507420000|2024-09-05 03:37:00|33630|33590|33630|33590|33630|33590|33626.6|33586.6|0
1725507470000|2024-09-05 03:37:50|33626.6|33586.6|33623.3|33583.3|33626.6|33586.6|33623.3|33583.3|0
1725507480000|2024-09-05 03:38:00|33626.6|33586.6|33623.2|33583.2|33626.6|33586.6|33623.1|33583.1|0
1725507500000|2024-09-05 03:38:20|33623.1|33583.1|33623.2|33583.2|33623.2|33583.2|33623.1|33583.1|0
1725507510000|2024-09-05 03:38:30|33623.1|33583.1|33623.2|33583.2|33623.2|33583.2|33623.1|33583.1|0
1725507550000|2024-09-05 03:39:10|33623.1|33583.1|33619.7|33579.7|33623.1|33583.1|33619.7|33579.7|0
1725507560000|2024-09-05 03:39:20|33623|33583|33616.3|33576.3|33623.1|33583.1|33616.3|33576.3|0
1725507570000|2024-09-05 03:39:30|33616.4|33576.4|33616.3|33576.3|33616.4|33576.4|33616.3|33576.3|0
1725507600000|2024-09-05 03:40:00|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|0
1725507610000|2024-09-05 03:40:10|33616.3|33576.3|33616.3|33576.3|33616.3|33576.3|33616.3|33576.3|0
1725507620000|2024-09-05 03:40:20|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|33616.3|33576.3|0
1725507650000|2024-09-05 03:40:50|33616.5|33576.5|33616.3|33576.3|33623.2|33583.2|33616.3|33576.3|0
1725507660000|2024-09-05 03:41:00|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|33616.3|33576.3|0
1725507670000|2024-09-05 03:41:10|33616.5|33576.5|33623.2|33583.2|33623.2|33583.2|33616.5|33576.5|0
1725507710000|2024-09-05 03:41:50|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|0
1725507720000|2024-09-05 03:42:00|33629.9|33589.9|33623.2|33583.2|33629.9|33589.9|33623.2|33583.2|0
1725507730000|2024-09-05 03:42:10|33623.1|33583.1|33623.2|33583.2|33623.2|33583.2|33623.1|33583.1|0
1725507740000|2024-09-05 03:42:20|33626.5|33586.5|33623.2|33583.2|33626.6|33586.6|33623.2|33583.2|0
1725507780000|2024-09-05 03:43:00|33626.5|33586.5|33626.6|33586.6|33630|33590|33623.2|33583.2|0
1725507790000|2024-09-05 03:43:10|33623.2|33583.2|33623.2|33583.2|33623.2|33583.2|33623.2|33583.2|0
1725507800000|2024-09-05 03:43:20|33626.5|33586.5|33623.2|33583.2|33626.6|33586.6|33623.2|33583.2|0
1725507810000|2024-09-05 03:43:30|33626.6|33586.6|33623.2|33583.2|33626.6|33586.6|33623.2|33583.2|0
1725507820000|2024-09-05 03:43:40|33626.6|33586.6|33623.3|33583.3|33626.6|33586.6|33623.2|33583.2|0
1725507830000|2024-09-05 03:43:50|33626.7|33586.7|33626.7|33586.7|33630|33590|33626.7|33586.7|0
1725507840000|2024-09-05 03:44:00|33630|33590|33630|33590|33630|33590|33630|33590|0
1725507850000|2024-09-05 03:44:10|33630.1|33590.1|33630.1|33590.1|33630.1|33590.1|33630.1|33590.1|0
1725507860000|2024-09-05 03:44:20|33630|33590|33630.1|33590.1|33630.1|33590.1|33630|33590|0
1725507870000|2024-09-05 03:44:30|33630|33590|33630.1|33590.1|33630.1|33590.1|33630|33590|0
1725507880000|2024-09-05 03:44:40|33630|33590|33630.1|33590.1|33630.1|33590.1|33630|33590|0
1725507920000|2024-09-05 03:45:20|33623.4|33583.4|33623.3|33583.3|33623.4|33583.4|33623.3|33583.3|0
1725507960000|2024-09-05 03:46:00|33616.5|33576.5|33616.5|33576.5|33616.5|33576.5|33616.5|33576.5|0
1725507970000|2024-09-05 03:46:10|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|33616.4|33576.4|0
1725507990000|2024-09-05 03:46:30|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|0
1725508020000|2024-09-05 03:47:00|33609.5|33569.5|33602.7|33562.7|33609.5|33569.5|33602.7|33562.7|0
1725508030000|2024-09-05 03:47:10|33602.6|33562.6|33609.5|33569.5|33609.5|33569.5|33595.9|33555.9|0
1725508040000|2024-09-05 03:47:20|33609.6|33569.6|33616.3|33576.3|33616.3|33576.3|33609.5|33569.5|0
1725508070000|2024-09-05 03:47:50|33616.2|33576.2|33616.2|33576.2|33616.2|33576.2|33616.2|33576.2|0
1725508080000|2024-09-05 03:48:00|33609.5|33569.5|33612.8|33572.8|33612.9|33572.9|33609.5|33569.5|0
1725508090000|2024-09-05 03:48:10|33612.9|33572.9|33612.9|33572.9|33616.3|33576.3|33612.9|33572.9|0
1725508100000|2024-09-05 03:48:20|33616.3|33576.3|33609.5|33569.5|33616.3|33576.3|33609.5|33569.5|0
1725508160000|2024-09-05 03:49:20|33612.9|33572.9|33609.5|33569.5|33612.9|33572.9|33609.5|33569.5|0
1725508170000|2024-09-05 03:49:30|33612.9|33572.9|33612.9|33572.9|33612.9|33572.9|33609.5|33569.5|0
1725508180000|2024-09-05 03:49:40|33609.5|33569.5|33616.3|33576.3|33616.3|33576.3|33609.5|33569.5|0
1725508190000|2024-09-05 03:49:50|33612.9|33572.9|33612.9|33572.9|33612.9|33572.9|33609.5|33569.5|0
1725508200000|2024-09-05 03:50:00|33616.3|33576.3|33609.6|33569.6|33616.3|33576.3|33609.6|33569.6|0
1725508210000|2024-09-05 03:50:10|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|0
1725508220000|2024-09-05 03:50:20|33602.8|33562.8|33609.5|33569.5|33609.5|33569.5|33602.8|33562.8|0
1725508240000|2024-09-05 03:50:40|33609.4|33569.4|33609.4|33569.4|33609.5|33569.5|33609.4|33569.4|0
1725508250000|2024-09-05 03:50:50|33606.1|33566.1|33606.1|33566.1|33606.1|33566.1|33606.1|33566.1|0
1725508260000|2024-09-05 03:51:00|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|0
1725508300000|2024-09-05 03:51:40|33609.6|33569.6|33609.5|33569.5|33609.6|33569.6|33609.5|33569.5|0
1725508310000|2024-09-05 03:51:50|33609.6|33569.6|33609.5|33569.5|33609.6|33569.6|33602.8|33562.8|0
1725508320000|2024-09-05 03:52:00|33609.6|33569.6|33609.5|33569.5|33609.6|33569.6|33609.5|33569.5|0
1725508370000|2024-09-05 03:52:50|33609.6|33569.6|33609.6|33569.6|33612.9|33572.9|33609.6|33569.6|0
1725508380000|2024-09-05 03:53:00|33612.9|33572.9|33616.4|33576.4|33616.4|33576.4|33612.9|33572.9|0
1725508400000|2024-09-05 03:53:20|33616.3|33576.3|33616.4|33576.4|33616.4|33576.4|33616.3|33576.3|0
1725508410000|2024-09-05 03:53:30|33616.3|33576.3|33616.4|33576.4|33616.4|33576.4|33613|33573|0
1725508430000|2024-09-05 03:53:50|33616.3|33576.3|33616.3|33576.3|33616.3|33576.3|33616.3|33576.3|0
1725508440000|2024-09-05 03:54:00|33613|33573|33612.9|33572.9|33613|33573|33609.5|33569.5|0
1725508450000|2024-09-05 03:54:10|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|0
1725508500000|2024-09-05 03:55:00|33609.4|33569.4|33609.4|33569.4|33612.8|33572.8|33609.4|33569.4|0
1725508540000|2024-09-05 03:55:40|33606.1|33566.1|33606.1|33566.1|33606.1|33566.1|33606.1|33566.1|0
1725508550000|2024-09-05 03:55:50|33609.4|33569.4|33606.1|33566.1|33609.5|33569.5|33606.1|33566.1|0
1725508560000|2024-09-05 03:56:00|33602.7|33562.7|33606.1|33566.1|33606.1|33566.1|33602.7|33562.7|0
1725508570000|2024-09-05 03:56:10|33609.5|33569.5|33606.1|33566.1|33609.5|33569.5|33606.1|33566.1|0
1725508580000|2024-09-05 03:56:20|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|0
1725508590000|2024-09-05 03:56:30|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|33609.5|33569.5|0
1725508650000|2024-09-05 03:57:30|33609.7|33569.7|33613|33573|33613|33573|33609.6|33569.6|0
1725508660000|2024-09-05 03:57:40|33609.7|33569.7|33609.6|33569.6|33609.7|33569.7|33609.6|33569.6|0
1725508670000|2024-09-05 03:57:50|33609.5|33569.5|33606.2|33566.2|33609.6|33569.6|33602.8|33562.8|0
1725508680000|2024-09-05 03:58:00|33602.8|33562.8|33606.2|33566.2|33609.5|33569.5|33602.8|33562.8|0
1725508690000|2024-09-05 03:58:10|33602.8|33562.8|33602.8|33562.8|33606.1|33566.1|33602.8|33562.8|0
1725508700000|2024-09-05 03:58:20|33606.1|33566.1|33602.8|33562.8|33606.1|33566.1|33602.8|33562.8|0
1725508710000|2024-09-05 03:58:30|33606.1|33566.1|33602.8|33562.8|33606.2|33566.2|33602.8|33562.8|0
1725508720000|2024-09-05 03:58:40|33606.2|33566.2|33606.2|33566.2|33606.2|33566.2|33606.2|33566.2|0
1725508730000|2024-09-05 03:58:50|33602.8|33562.8|33602.8|33562.8|33606.2|33566.2|33602.8|33562.8|0
1725508740000|2024-09-05 03:59:00|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|33609.5|33569.5|0
1725508750000|2024-09-05 03:59:10|33609.6|33569.6|33609.5|33569.5|33609.6|33569.6|33609.5|33569.5|0
1725508800000|2024-09-05 04:00:00|33609.4|33569.4|33609.6|33569.6|33609.6|33569.6|33602.7|33562.7|0
1725508810000|2024-09-05 04:00:10|33609.5|33569.5|33609.6|33569.6|33609.6|33569.6|33609.5|33569.5|0
1725508820000|2024-09-05 04:00:20|33606.2|33566.2|33602.8|33562.8|33609.5|33569.5|33602.8|33562.8|0
1725508830000|2024-09-05 04:00:30|33606.2|33566.2|33602.8|33562.8|33606.2|33566.2|33602.8|33562.8|0
1725508850000|2024-09-05 04:00:50|33606.2|33566.2|33609.6|33569.6|33609.6|33569.6|33606.2|33566.2|0
1725508860000|2024-09-05 04:01:00|33609.5|33569.5|33606.2|33566.2|33609.5|33569.5|33606.2|33566.2|0
1725508900000|2024-09-05 04:01:40|33602.8|33562.8|33606.2|33566.2|33606.2|33566.2|33602.8|33562.8|0
1725508910000|2024-09-05 04:01:50|33609.6|33569.6|33606.2|33566.2|33609.6|33569.6|33606.2|33566.2|0
1725508920000|2024-09-05 04:02:00|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|0
1725508930000|2024-09-05 04:02:10|33602.7|33562.7|33599.4|33559.4|33602.8|33562.8|33599.4|33559.4|0
1725508940000|2024-09-05 04:02:20|33602.7|33562.7|33602.8|33562.8|33602.8|33562.8|33602.7|33562.7|0
1725508980000|2024-09-05 04:03:00|33599.4|33559.4|33596|33556|33599.4|33559.4|33596|33556|0
1725509000000|2024-09-05 04:03:20|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|0
1725509010000|2024-09-05 04:03:30|33602.8|33562.8|33602.9|33562.9|33602.9|33562.9|33599.4|33559.4|0
1725509040000|2024-09-05 04:04:00|33606.3|33566.3|33606.3|33566.3|33606.3|33566.3|33606.3|33566.3|0
1725509060000|2024-09-05 04:04:20|33609.6|33569.6|33606.3|33566.3|33609.6|33569.6|33606.3|33566.3|0
1725509070000|2024-09-05 04:04:30|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725509100000|2024-09-05 04:05:00|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33596.1|33556.1|0
1725509110000|2024-09-05 04:05:10|33596.1|33556.1|33596.1|33556.1|33599.5|33559.5|33596.1|33556.1|0
1725509120000|2024-09-05 04:05:20|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|0
1725509130000|2024-09-05 04:05:30|33602.8|33562.8|33599.5|33559.5|33602.8|33562.8|33596.1|33556.1|0
1725509150000|2024-09-05 04:05:50|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725509160000|2024-09-05 04:06:00|33603|33563|33603|33563|33603|33563|33603|33563|0
1725509170000|2024-09-05 04:06:10|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725509190000|2024-09-05 04:06:30|33602.8|33562.8|33599.5|33559.5|33602.8|33562.8|33599.5|33559.5|0
1725509200000|2024-09-05 04:06:40|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|0
1725509210000|2024-09-05 04:06:50|33599.5|33559.5|33602.9|33562.9|33602.9|33562.9|33599.4|33559.4|0
1725509240000|2024-09-05 04:07:20|33606.3|33566.3|33606.3|33566.3|33609.7|33569.7|33606.3|33566.3|0
1725509250000|2024-09-05 04:07:30|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|0
1725509260000|2024-09-05 04:07:40|33606.3|33566.3|33606.3|33566.3|33606.3|33566.3|33602.9|33562.9|0
1725509280000|2024-09-05 04:08:00|33603|33563|33603|33563|33603|33563|33603|33563|0
1725509290000|2024-09-05 04:08:10|33606.4|33566.4|33606.4|33566.4|33609.8|33569.8|33606.4|33566.4|0
1725509300000|2024-09-05 04:08:20|33606.3|33566.3|33606.3|33566.3|33606.3|33566.3|33603|33563|0
1725509310000|2024-09-05 04:08:30|33606.4|33566.4|33606.3|33566.3|33606.4|33566.4|33606.3|33566.3|0
1725509320000|2024-09-05 04:08:40|33606.4|33566.4|33606.4|33566.4|33609.7|33569.7|33606.3|33566.3|0
1725509330000|2024-09-05 04:08:50|33609.7|33569.7|33609.8|33569.8|33609.8|33569.8|33609.7|33569.7|0
1725509370000|2024-09-05 04:09:30|33609.7|33569.7|33609.8|33569.8|33609.8|33569.8|33609.7|33569.7|0
1725509440000|2024-09-05 04:10:40|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|33606.4|33566.4|0
1725509450000|2024-09-05 04:10:50|33609.8|33569.8|33606.4|33566.4|33609.8|33569.8|33606.4|33566.4|0
1725509460000|2024-09-05 04:11:00|33609.7|33569.7|33606.4|33566.4|33609.7|33569.7|33603|33563|0
1725509470000|2024-09-05 04:11:10|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|0
1725509480000|2024-09-05 04:11:20|33609.7|33569.7|33609.8|33569.8|33609.8|33569.8|33609.7|33569.7|0
1725509490000|2024-09-05 04:11:30|33609.7|33569.7|33609.8|33569.8|33609.8|33569.8|33609.7|33569.7|0
1725509510000|2024-09-05 04:11:50|33609.7|33569.7|33609.8|33569.8|33609.8|33569.8|33609.7|33569.7|0
1725509520000|2024-09-05 04:12:00|33616.5|33576.5|33616.5|33576.5|33616.6|33576.6|33616.5|33576.5|0
1725509550000|2024-09-05 04:12:30|33616.6|33576.6|33616.6|33576.6|33616.6|33576.6|33616.6|33576.6|0
1725509560000|2024-09-05 04:12:40|33616.5|33576.5|33616.5|33576.5|33616.6|33576.6|33616.5|33576.5|0
1725509570000|2024-09-05 04:12:50|33613.2|33573.2|33613.1|33573.1|33616.5|33576.5|33609.8|33569.8|0
1725509580000|2024-09-05 04:13:00|33609.8|33569.8|33609.8|33569.8|33613.1|33573.1|33609.8|33569.8|0
1725509600000|2024-09-05 04:13:20|33613.1|33573.1|33613.2|33573.2|33613.2|33573.2|33609.8|33569.8|0
1725509630000|2024-09-05 04:13:50|33616.6|33576.6|33609.8|33569.8|33616.6|33576.6|33609.8|33569.8|0
1725509640000|2024-09-05 04:14:00|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33609.8|33569.8|0
1725509650000|2024-09-05 04:14:10|33616.6|33576.6|33616.6|33576.6|33616.6|33576.6|33616.6|33576.6|0
1725509660000|2024-09-05 04:14:20|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1725509670000|2024-09-05 04:14:30|33616.6|33576.6|33616.6|33576.6|33616.7|33576.7|33616.6|33576.6|0
1725509690000|2024-09-05 04:14:50|33616.7|33576.7|33616.6|33576.6|33616.7|33576.7|33616.6|33576.6|0
1725509720000|2024-09-05 04:15:20|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|33616.6|33576.6|0
1725509730000|2024-09-05 04:15:30|33623.5|33583.5|33616.6|33576.6|33623.5|33583.5|33616.6|33576.6|0
1725509750000|2024-09-05 04:15:50|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|0
1725509770000|2024-09-05 04:16:10|33616.6|33576.6|33616.7|33576.7|33616.7|33576.7|33616.6|33576.6|0
1725509780000|2024-09-05 04:16:20|33616.6|33576.6|33616.6|33576.6|33616.7|33576.7|33616.6|33576.6|0
1725509790000|2024-09-05 04:16:30|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|33616.7|33576.7|0
1725509830000|2024-09-05 04:17:10|33613.3|33573.3|33613.3|33573.3|33613.3|33573.3|33613.3|33573.3|0
1725509840000|2024-09-05 04:17:20|33609.9|33569.9|33609.9|33569.9|33613.3|33573.3|33609.9|33569.9|0
1725509850000|2024-09-05 04:17:30|33613.3|33573.3|33609.9|33569.9|33613.3|33573.3|33609.9|33569.9|0
1725509860000|2024-09-05 04:17:40|33613.3|33573.3|33613.3|33573.3|33613.3|33573.3|33609.9|33569.9|0
1725509880000|2024-09-05 04:18:00|33609.9|33569.9|33609.9|33569.9|33609.9|33569.9|33609.9|33569.9|0
1725509890000|2024-09-05 04:18:10|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|0
1725509910000|2024-09-05 04:18:30|33609.9|33569.9|33609.8|33569.8|33609.9|33569.9|33609.8|33569.8|0
1725509920000|2024-09-05 04:18:40|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|0
1725509930000|2024-09-05 04:18:50|33609.8|33569.8|33603.1|33563.1|33609.8|33569.8|33603.1|33563.1|0
1725509950000|2024-09-05 04:19:10|33603|33563|33603|33563|33603|33563|33603|33563|0
1725510030000|2024-09-05 04:20:30|33603.1|33563.1|33606.4|33566.4|33609.8|33569.8|33603.1|33563.1|0
1725510040000|2024-09-05 04:20:40|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|0
1725510050000|2024-09-05 04:20:50|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|0
1725510060000|2024-09-05 04:21:00|33603.1|33563.1|33609.9|33569.9|33609.9|33569.9|33603.1|33563.1|0
1725510070000|2024-09-05 04:21:10|33609.8|33569.8|33606.5|33566.5|33609.9|33569.9|33606.5|33566.5|0
1725510090000|2024-09-05 04:21:30|33609.9|33569.9|33609.9|33569.9|33609.9|33569.9|33606.5|33566.5|0
1725510100000|2024-09-05 04:21:40|33606.5|33566.5|33606.5|33566.5|33609.9|33569.9|33606.5|33566.5|0
1725510110000|2024-09-05 04:21:50|33609.8|33569.8|33603.1|33563.1|33609.8|33569.8|33603.1|33563.1|0
1725510120000|2024-09-05 04:22:00|33606.4|33566.4|33603|33563|33606.4|33566.4|33603|33563|0
1725510230000|2024-09-05 04:23:50|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603|33563|0
1725510240000|2024-09-05 04:24:00|33606.4|33566.4|33603.1|33563.1|33606.5|33566.5|33603.1|33563.1|0
1725510250000|2024-09-05 04:24:10|33603|33563|33603|33563|33603|33563|33603|33563|0
1725510260000|2024-09-05 04:24:20|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603|33563|0
1725510300000|2024-09-05 04:25:00|33603|33563|33603|33563|33603.1|33563.1|33603|33563|0
1725510310000|2024-09-05 04:25:10|33606.4|33566.4|33603.1|33563.1|33609.8|33569.8|33603|33563|0
1725510320000|2024-09-05 04:25:20|33606.4|33566.4|33609.8|33569.8|33609.8|33569.8|33606.4|33566.4|0
1725510330000|2024-09-05 04:25:30|33606.4|33566.4|33606.4|33566.4|33609.8|33569.8|33606.4|33566.4|0
1725510360000|2024-09-05 04:26:00|33603|33563|33609.8|33569.8|33609.8|33569.8|33603|33563|0
1725510370000|2024-09-05 04:26:10|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|0
1725510380000|2024-09-05 04:26:20|33609.7|33569.7|33609.7|33569.7|33609.8|33569.8|33609.7|33569.7|0
1725510390000|2024-09-05 04:26:30|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|33609.7|33569.7|0
1725510510000|2024-09-05 04:28:30|33609.7|33569.7|33609.7|33569.7|33609.8|33569.8|33609.7|33569.7|0
1725510540000|2024-09-05 04:29:00|33609.6|33569.6|33609.7|33569.7|33609.7|33569.7|33609.6|33569.6|0
1725510550000|2024-09-05 04:29:10|33609.6|33569.6|33609.7|33569.7|33609.7|33569.7|33609.6|33569.6|0
1725510560000|2024-09-05 04:29:20|33609.6|33569.6|33609.6|33569.6|33609.7|33569.7|33609.6|33569.6|0
1725510570000|2024-09-05 04:29:30|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|0
1725510580000|2024-09-05 04:29:40|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|0
1725510590000|2024-09-05 04:29:50|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|33609.7|33569.7|0
1725510610000|2024-09-05 04:30:10|33609.6|33569.6|33609.7|33569.7|33609.7|33569.7|33609.6|33569.6|0
1725510620000|2024-09-05 04:30:20|33609.6|33569.6|33609.7|33569.7|33609.7|33569.7|33609.6|33569.6|0
1725510640000|2024-09-05 04:30:40|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|33609.6|33569.6|0
1725510650000|2024-09-05 04:30:50|33602.9|33562.9|33603|33563|33603|33563|33602.9|33562.9|0
1725510660000|2024-09-05 04:31:00|33602.9|33562.9|33602.9|33562.9|33603|33563|33602.9|33562.9|0
1725510810000|2024-09-05 04:33:30|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|33599.5|33559.5|0
1725510830000|2024-09-05 04:33:50|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.8|33562.8|0
1725510970000|2024-09-05 04:36:10|33603|33563|33603|33563|33603|33563|33602.9|33562.9|0
1725510980000|2024-09-05 04:36:20|33602.9|33562.9|33602.9|33562.9|33603|33563|33602.9|33562.9|0
1725511070000|2024-09-05 04:37:50|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|0
1725511120000|2024-09-05 04:38:40|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725511140000|2024-09-05 04:39:00|33602.8|33562.8|33602.8|33562.8|33602.9|33562.9|33602.8|33562.8|0
1725511150000|2024-09-05 04:39:10|33602.9|33562.9|33602.8|33562.8|33602.9|33562.9|33602.8|33562.8|0
1725511160000|2024-09-05 04:39:20|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725511170000|2024-09-05 04:39:30|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|0
1725511180000|2024-09-05 04:39:40|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725511190000|2024-09-05 04:39:50|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|33602.8|33562.8|0
1725511200000|2024-09-05 04:40:00|33602.9|33562.9|33602.8|33562.8|33602.9|33562.9|33602.8|33562.8|0
1725511230000|2024-09-05 04:40:30|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725511270000|2024-09-05 04:41:10|33602.8|33562.8|33602.8|33562.8|33602.9|33562.9|33602.8|33562.8|0
1725511290000|2024-09-05 04:41:30|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725511310000|2024-09-05 04:41:50|33596.2|33556.2|33589.4|33549.4|33596.2|33556.2|33589.4|33549.4|0
1725511320000|2024-09-05 04:42:00|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1725511330000|2024-09-05 04:42:10|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33582.7|33542.7|0
1725511340000|2024-09-05 04:42:20|33582.7|33542.7|33589.4|33549.4|33589.4|33549.4|33582.7|33542.7|0
1725511350000|2024-09-05 04:42:30|33586|33546|33582.7|33542.7|33586.1|33546.1|33582.7|33542.7|0
1725511360000|2024-09-05 04:42:40|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1725511390000|2024-09-05 04:43:10|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1725511420000|2024-09-05 04:43:40|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1725511460000|2024-09-05 04:44:20|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1725511470000|2024-09-05 04:44:30|33586.1|33546.1|33586.1|33546.1|33589.4|33549.4|33582.7|33542.7|0
1725511480000|2024-09-05 04:44:40|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33586.1|33546.1|0
1725511490000|2024-09-05 04:44:50|33586.1|33546.1|33586.1|33546.1|33586.1|33546.1|33582.7|33542.7|0
1725511500000|2024-09-05 04:45:00|33586|33546|33586.1|33546.1|33589.4|33549.4|33586|33546|0
1725511510000|2024-09-05 04:45:10|33589.4|33549.4|33582.7|33542.7|33589.4|33549.4|33582.7|33542.7|0
1725511520000|2024-09-05 04:45:20|33586.1|33546.1|33582.7|33542.7|33586.1|33546.1|33582.7|33542.7|0
1725511530000|2024-09-05 04:45:30|33579.3|33539.3|33582.7|33542.7|33582.7|33542.7|33575.9|33535.9|0
1725511580000|2024-09-05 04:46:20|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1725511590000|2024-09-05 04:46:30|33579.2|33539.2|33582.6|33542.6|33582.6|33542.6|33579.2|33539.2|0
1725511600000|2024-09-05 04:46:40|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1725511660000|2024-09-05 04:47:40|33589.4|33549.4|33582.7|33542.7|33589.4|33549.4|33582.7|33542.7|0
1725511670000|2024-09-05 04:47:50|33586.1|33546.1|33589.5|33549.5|33589.5|33549.5|33586.1|33546.1|0
1725511680000|2024-09-05 04:48:00|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1725511710000|2024-09-05 04:48:30|33586|33546|33582.6|33542.6|33586|33546|33582.6|33542.6|0
1725511720000|2024-09-05 04:48:40|33582.7|33542.7|33586.1|33546.1|33589.5|33549.5|33582.6|33542.6|0
1725511730000|2024-09-05 04:48:50|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|0
1725511780000|2024-09-05 04:49:40|33589.6|33549.6|33592.9|33552.9|33592.9|33552.9|33589.5|33549.5|0
1725511790000|2024-09-05 04:49:50|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|0
1725511880000|2024-09-05 04:51:20|33596.4|33556.4|33603.1|33563.1|33603.2|33563.2|33596.4|33556.4|0
1725511920000|2024-09-05 04:52:00|33603|33563|33603.1|33563.1|33603.1|33563.1|33603|33563|0
1725511930000|2024-09-05 04:52:10|33603|33563|33596.2|33556.2|33603|33563|33596.2|33556.2|0
1725511940000|2024-09-05 04:52:20|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|0
1725511950000|2024-09-05 04:52:30|33596.2|33556.2|33596.3|33556.3|33596.3|33556.3|33596.2|33556.2|0
1725511960000|2024-09-05 04:52:40|33596.2|33556.2|33596.3|33556.3|33596.3|33556.3|33596.2|33556.2|0
1725511970000|2024-09-05 04:52:50|33603.1|33563.1|33599.7|33559.7|33603.1|33563.1|33599.7|33559.7|0
1725511980000|2024-09-05 04:53:00|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|0
1725512020000|2024-09-05 04:53:40|33603|33563|33603|33563|33603|33563|33603|33563|0
1725512030000|2024-09-05 04:53:50|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|0
1725512040000|2024-09-05 04:54:00|33603|33563|33609.8|33569.8|33609.8|33569.8|33603|33563|0
1725512090000|2024-09-05 04:54:50|33609.7|33569.7|33603|33563|33609.7|33569.7|33603|33563|0
1725512100000|2024-09-05 04:55:00|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|33602.9|33562.9|0
1725512110000|2024-09-05 04:55:10|33603|33563|33603|33563|33603|33563|33603|33563|0
1725512130000|2024-09-05 04:55:30|33606.4|33566.4|33606.3|33566.3|33606.4|33566.4|33603|33563|0
1725512140000|2024-09-05 04:55:40|33609.7|33569.7|33606.4|33566.4|33609.7|33569.7|33606.3|33566.3|0
1725512150000|2024-09-05 04:55:50|33603|33563|33603|33563|33603|33563|33603|33563|0
1725512160000|2024-09-05 04:56:00|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|0
1725512170000|2024-09-05 04:56:10|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|33606.4|33566.4|0
1725512180000|2024-09-05 04:56:20|33606.4|33566.4|33609.8|33569.8|33609.8|33569.8|33606.4|33566.4|0
1725512240000|2024-09-05 04:57:20|33606.4|33566.4|33603|33563|33606.4|33566.4|33603|33563|0
1725512270000|2024-09-05 04:57:50|33599.7|33559.7|33603|33563|33603|33563|33599.6|33559.6|0
1725512280000|2024-09-05 04:58:00|33599.6|33559.6|33596.2|33556.2|33599.6|33559.6|33596.2|33556.2|0
1725512320000|2024-09-05 04:58:40|33603|33563|33596.2|33556.2|33603|33563|33596.2|33556.2|0
1725512340000|2024-09-05 04:59:00|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|33589.4|33549.4|0
1725512350000|2024-09-05 04:59:10|33596.2|33556.2|33596.2|33556.2|33596.2|33556.2|33596.2|33556.2|0
1725512360000|2024-09-05 04:59:20|33596.3|33556.3|33592.9|33552.9|33596.3|33556.3|33592.9|33552.9|0
1725512370000|2024-09-05 04:59:30|33596.3|33556.3|33589.5|33549.5|33596.3|33556.3|33589.5|33549.5|0
1725512390000|2024-09-05 04:59:50|33589.6|33549.6|33589.6|33549.6|33589.6|33549.6|33589.6|33549.6|0
1725512400000|2024-09-05 05:00:00|33589.5|33549.5|33592.9|33552.9|33593|33553|33589.5|33549.5|0
1725512410000|2024-09-05 05:00:10|33593|33553|33592.9|33552.9|33593|33553|33592.9|33552.9|0
1725512420000|2024-09-05 05:00:20|33589.6|33549.6|33596.3|33556.3|33596.3|33556.3|33589.6|33549.6|0
1725512430000|2024-09-05 05:00:30|33599.7|33559.7|33599.7|33559.7|33599.7|33559.7|33596.3|33556.3|0
1725512440000|2024-09-05 05:00:40|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|0
1725512480000|2024-09-05 05:01:20|33592.9|33552.9|33589.5|33549.5|33592.9|33552.9|33589.5|33549.5|0
1725512490000|2024-09-05 05:01:30|33586.1|33546.1|33586.1|33546.1|33586.1|33546.1|33586.1|33546.1|0
1725512500000|2024-09-05 05:01:40|33582.8|33542.8|33589.6|33549.6|33589.6|33549.6|33582.8|33542.8|0
1725512510000|2024-09-05 05:01:50|33593|33553|33596.4|33556.4|33596.4|33556.4|33589.6|33549.6|0
1725512520000|2024-09-05 05:02:00|33596.3|33556.3|33596.3|33556.3|33596.4|33556.4|33596.3|33556.3|0
1725512550000|2024-09-05 05:02:30|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|0
1725512560000|2024-09-05 05:02:40|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|33596.3|33556.3|0
1725512570000|2024-09-05 05:02:50|33596.2|33556.2|33596.2|33556.2|33596.3|33556.3|33596.2|33556.2|0
1725512590000|2024-09-05 05:03:10|33592.9|33552.9|33592.9|33552.9|33592.9|33552.9|33592.9|33552.9|0
1725512600000|2024-09-05 05:03:20|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|0
1725512620000|2024-09-05 05:03:40|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1725512650000|2024-09-05 05:04:10|33589.3|33549.3|33582.6|33542.6|33589.3|33549.3|33582.6|33542.6|0
1725512660000|2024-09-05 05:04:20|33579.3|33539.3|33575.9|33535.9|33579.3|33539.3|33575.9|33535.9|0
1725512670000|2024-09-05 05:04:30|33569.1|33529.1|33575.9|33535.9|33575.9|33535.9|33569.1|33529.1|0
1725512680000|2024-09-05 05:04:40|33579.2|33539.2|33575.9|33535.9|33579.2|33539.2|33575.9|33535.9|0
1725512690000|2024-09-05 05:04:50|33582.6|33542.6|33575.9|33535.9|33582.6|33542.6|33575.9|33535.9|0
1725512700000|2024-09-05 05:05:00|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1725512720000|2024-09-05 05:05:20|33575.7|33535.7|33575.8|33535.8|33575.8|33535.8|33575.7|33535.7|0
1725512740000|2024-09-05 05:05:40|33582.5|33542.5|33582.6|33542.6|33582.6|33542.6|33582.5|33542.5|0
1725512750000|2024-09-05 05:05:50|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|0
1725512760000|2024-09-05 05:06:00|33579.1|33539.1|33582.5|33542.5|33582.5|33542.5|33579.1|33539.1|0
1725512780000|2024-09-05 05:06:20|33582.6|33542.6|33575.9|33535.9|33582.6|33542.6|33575.9|33535.9|0
1725512800000|2024-09-05 05:06:40|33575.8|33535.8|33569.1|33529.1|33575.8|33535.8|33569|33529|0
1725512810000|2024-09-05 05:06:50|33569|33529|33569|33529|33569.1|33529.1|33569|33529|0
1725512820000|2024-09-05 05:07:00|33569.1|33529.1|33562.2|33522.2|33569.1|33529.1|33562.1|33522.1|0
1725512830000|2024-09-05 05:07:10|33562.1|33522.1|33562.1|33522.1|33562.2|33522.2|33555.4|33515.4|0
1725512840000|2024-09-05 05:07:20|33555.4|33515.4|33562.2|33522.2|33562.2|33522.2|33555.4|33515.4|0
1725512850000|2024-09-05 05:07:30|33558.8|33518.8|33558.8|33518.8|33562.2|33522.2|33558.8|33518.8|0
1725512860000|2024-09-05 05:07:40|33562.2|33522.2|33555.5|33515.5|33562.2|33522.2|33555.5|33515.5|0
1725512870000|2024-09-05 05:07:50|33558.8|33518.8|33562.2|33522.2|33562.2|33522.2|33558.8|33518.8|0
1725512880000|2024-09-05 05:08:00|33562.1|33522.1|33562.1|33522.1|33562.1|33522.1|33562.1|33522.1|0
1725512890000|2024-09-05 05:08:10|33555.4|33515.4|33555.4|33515.4|33558.8|33518.8|33555.4|33515.4|0
1725512900000|2024-09-05 05:08:20|33558.8|33518.8|33558.8|33518.8|33562.1|33522.1|33558.8|33518.8|0
1725512910000|2024-09-05 05:08:30|33562.1|33522.1|33555.4|33515.4|33562.1|33522.1|33555.4|33515.4|0
1725512930000|2024-09-05 05:08:50|33555.5|33515.5|33555.5|33515.5|33555.5|33515.5|33555.5|33515.5|0
1725512950000|2024-09-05 05:09:10|33558.8|33518.8|33568.9|33528.9|33568.9|33528.9|33558.8|33518.8|0
1725512960000|2024-09-05 05:09:20|33569|33529|33568.9|33528.9|33569|33529|33568.9|33528.9|0
1725512970000|2024-09-05 05:09:30|33562.2|33522.2|33562.2|33522.2|33562.2|33522.2|33562.2|33522.2|0
1725512980000|2024-09-05 05:09:40|33562.1|33522.1|33562.2|33522.2|33562.2|33522.2|33562.1|33522.1|0
1725513000000|2024-09-05 05:10:00|33565.6|33525.6|33565.6|33525.6|33565.6|33525.6|33565.6|33525.6|0
1725513010000|2024-09-05 05:10:10|33569|33529|33569|33529|33569|33529|33565.6|33525.6|0
1725513020000|2024-09-05 05:10:20|33565.6|33525.6|33562.2|33522.2|33565.6|33525.6|33562.2|33522.2|0
1725513030000|2024-09-05 05:10:30|33569|33529|33562.2|33522.2|33569|33529|33562.2|33522.2|0
1725513040000|2024-09-05 05:10:40|33565.5|33525.5|33565.6|33525.6|33569|33529|33565.5|33525.5|0
1725513050000|2024-09-05 05:10:50|33569|33529|33565.6|33525.6|33569|33529|33565.6|33525.6|0
1725513060000|2024-09-05 05:11:00|33569|33529|33562.2|33522.2|33569|33529|33562.2|33522.2|0
1725513070000|2024-09-05 05:11:10|33562.3|33522.3|33569|33529|33569|33529|33562.3|33522.3|0
1725513090000|2024-09-05 05:11:30|33569.1|33529.1|33569|33529|33572.4|33532.4|33569|33529|0
1725513110000|2024-09-05 05:11:50|33569.1|33529.1|33569|33529|33569.1|33529.1|33569|33529|0
1725513120000|2024-09-05 05:12:00|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569|33529|0
1725513130000|2024-09-05 05:12:10|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1725513140000|2024-09-05 05:12:20|33569.2|33529.2|33575.9|33535.9|33575.9|33535.9|33569.2|33529.2|0
1725513180000|2024-09-05 05:13:00|33576|33536|33576|33536|33579.3|33539.3|33576|33536|0
1725513190000|2024-09-05 05:13:10|33579.3|33539.3|33576|33536|33582.7|33542.7|33576|33536|0
1725513200000|2024-09-05 05:13:20|33579.3|33539.3|33579.3|33539.3|33579.3|33539.3|33579.3|33539.3|0
1725513210000|2024-09-05 05:13:30|33582.7|33542.7|33576|33536|33582.7|33542.7|33576|33536|0
1725513240000|2024-09-05 05:14:00|33576.1|33536.1|33582.8|33542.8|33582.8|33542.8|33576.1|33536.1|0
1725513270000|2024-09-05 05:14:30|33582.9|33542.9|33589.6|33549.6|33589.6|33549.6|33582.9|33542.9|0
1725513310000|2024-09-05 05:15:10|33589.7|33549.7|33596.5|33556.5|33596.5|33556.5|33589.7|33549.7|0
1725513320000|2024-09-05 05:15:20|33596.6|33556.6|33596.5|33556.5|33596.6|33556.6|33596.5|33556.5|0
1725513330000|2024-09-05 05:15:30|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|0
1725513340000|2024-09-05 05:15:40|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33599.9|33559.9|0
1725513350000|2024-09-05 05:15:50|33603.4|33563.4|33603.3|33563.3|33603.4|33563.4|33603.3|33563.3|0
1725513360000|2024-09-05 05:16:00|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33603.3|33563.3|0
1725513370000|2024-09-05 05:16:10|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1725513380000|2024-09-05 05:16:20|33603.2|33563.2|33603.2|33563.2|33603.3|33563.3|33603.2|33563.2|0
1725513390000|2024-09-05 05:16:30|33596.5|33556.5|33599.8|33559.8|33603.2|33563.2|33596.5|33556.5|0
1725513400000|2024-09-05 05:16:40|33596.5|33556.5|33596.4|33556.4|33596.5|33556.5|33596.4|33556.4|0
1725513410000|2024-09-05 05:16:50|33596.5|33556.5|33596.4|33556.4|33596.5|33556.5|33596.4|33556.4|0
1725513420000|2024-09-05 05:17:00|33596.3|33556.3|33596.4|33556.4|33596.4|33556.4|33589.6|33549.6|0
1725513430000|2024-09-05 05:17:10|33593|33553|33596.4|33556.4|33596.4|33556.4|33593|33553|0
1725513440000|2024-09-05 05:17:20|33596.5|33556.5|33596.4|33556.4|33596.5|33556.5|33596.4|33556.4|0
1725513450000|2024-09-05 05:17:30|33593.1|33553.1|33589.7|33549.7|33596.4|33556.4|33589.7|33549.7|0
1725513480000|2024-09-05 05:18:00|33593.1|33553.1|33589.7|33549.7|33593.1|33553.1|33589.7|33549.7|0
1725513520000|2024-09-05 05:18:40|33596.5|33556.5|33596.4|33556.4|33596.5|33556.5|33596.4|33556.4|0
1725513530000|2024-09-05 05:18:50|33593.1|33553.1|33593|33553|33593.1|33553.1|33593|33553|0
1725513540000|2024-09-05 05:19:00|33596.4|33556.4|33589.7|33549.7|33596.4|33556.4|33589.7|33549.7|0
1725513560000|2024-09-05 05:19:20|33589.6|33549.6|33589.6|33549.6|33596.4|33556.4|33589.6|33549.6|0
1725513570000|2024-09-05 05:19:30|33589.7|33549.7|33596.4|33556.4|33596.4|33556.4|33589.7|33549.7|0
1725513580000|2024-09-05 05:19:40|33599.8|33559.8|33603.2|33563.2|33603.2|33563.2|33599.8|33559.8|0
1725513590000|2024-09-05 05:19:50|33599.8|33559.8|33603.2|33563.2|33603.2|33563.2|33599.8|33559.8|0
1725513600000|2024-09-05 05:20:00|33606.6|33566.6|33610|33570|33610|33570|33606.6|33566.6|0
1725513620000|2024-09-05 05:20:20|33610.1|33570.1|33603.2|33563.2|33610.1|33570.1|33603.2|33563.2|0
1725513640000|2024-09-05 05:20:40|33603.3|33563.3|33596.5|33556.5|33603.3|33563.3|33596.5|33556.5|0
1725513660000|2024-09-05 05:21:00|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|0
1725513720000|2024-09-05 05:22:00|33596.5|33556.5|33589.7|33549.7|33596.5|33556.5|33589.7|33549.7|0
1725513730000|2024-09-05 05:22:10|33583|33543|33583|33543|33583|33543|33582.9|33542.9|0
1725513780000|2024-09-05 05:23:00|33586.3|33546.3|33586.3|33546.3|33589.7|33549.7|33582.9|33542.9|0
1725513790000|2024-09-05 05:23:10|33589.7|33549.7|33589.7|33549.7|33589.7|33549.7|33589.7|33549.7|0
1725513800000|2024-09-05 05:23:20|33586.3|33546.3|33589.7|33549.7|33589.7|33549.7|33586.3|33546.3|0
1725513810000|2024-09-05 05:23:30|33586.3|33546.3|33589.7|33549.7|33589.7|33549.7|33582.9|33542.9|0
1725513920000|2024-09-05 05:25:20|33589.8|33549.8|33596.5|33556.5|33596.5|33556.5|33589.8|33549.8|0
1725513940000|2024-09-05 05:25:40|33599.8|33559.8|33603.2|33563.2|33603.2|33563.2|33599.8|33559.8|0
1725513950000|2024-09-05 05:25:50|33599.8|33559.8|33596.5|33556.5|33603.2|33563.2|33596.5|33556.5|0
1725513980000|2024-09-05 05:26:20|33603.2|33563.2|33599.9|33559.9|33603.3|33563.3|33599.9|33559.9|0
1725513990000|2024-09-05 05:26:30|33603.2|33563.2|33603.2|33563.2|33603.3|33563.3|33603.2|33563.2|0
1725514010000|2024-09-05 05:26:50|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|0
1725514020000|2024-09-05 05:27:00|33603.2|33563.2|33610|33570|33610|33570|33603.2|33563.2|0
1725514030000|2024-09-05 05:27:10|33603.3|33563.3|33610|33570|33610|33570|33603.3|33563.3|0
1725514040000|2024-09-05 05:27:20|33610.1|33570.1|33610|33570|33610.1|33570.1|33610|33570|0
1725514060000|2024-09-05 05:27:40|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|0
1725514070000|2024-09-05 05:27:50|33610|33570|33610.1|33570.1|33610.1|33570.1|33610|33570|0
1725514080000|2024-09-05 05:28:00|33610|33570|33610|33570|33610|33570|33610|33570|0
1725514090000|2024-09-05 05:28:10|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|0
1725514100000|2024-09-05 05:28:20|33610|33570|33606.7|33566.7|33610.1|33570.1|33606.7|33566.7|0
1725514110000|2024-09-05 05:28:30|33606.6|33566.6|33606.7|33566.7|33606.7|33566.7|33606.6|33566.6|0
1725514120000|2024-09-05 05:28:40|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1725514130000|2024-09-05 05:28:50|33603.4|33563.4|33603.3|33563.3|33603.4|33563.4|33603.3|33563.3|0
1725514140000|2024-09-05 05:29:00|33596.5|33556.5|33596.6|33556.6|33596.6|33556.6|33596.5|33556.5|0
1725514150000|2024-09-05 05:29:10|33596.5|33556.5|33596.6|33556.6|33596.6|33556.6|33596.5|33556.5|0
1725514160000|2024-09-05 05:29:20|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1725514200000|2024-09-05 05:30:00|33603.4|33563.4|33603.3|33563.3|33610.1|33570.1|33603.3|33563.3|0
1725514210000|2024-09-05 05:30:10|33606.7|33566.7|33606.7|33566.7|33606.7|33566.7|33606.7|33566.7|0
1725514220000|2024-09-05 05:30:20|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|0
1725514230000|2024-09-05 05:30:30|33610|33570|33603.3|33563.3|33610|33570|33603.3|33563.3|0
1725514270000|2024-09-05 05:31:10|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33603.3|33563.3|0
1725514280000|2024-09-05 05:31:20|33606.7|33566.7|33606.7|33566.7|33606.7|33566.7|33603.3|33563.3|0
1725514290000|2024-09-05 05:31:30|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|0
1725514310000|2024-09-05 05:31:50|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1725514320000|2024-09-05 05:32:00|33603.4|33563.4|33603.3|33563.3|33603.4|33563.4|33603.3|33563.3|0
1725514330000|2024-09-05 05:32:10|33599.9|33559.9|33603.3|33563.3|33603.3|33563.3|33599.9|33559.9|0
1725514350000|2024-09-05 05:32:30|33603.4|33563.4|33603.3|33563.3|33603.4|33563.4|33603.3|33563.3|0
1725514390000|2024-09-05 05:33:10|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|0
1725514400000|2024-09-05 05:33:20|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33603.4|33563.4|0
1725514410000|2024-09-05 05:33:30|33606.8|33566.8|33606.7|33566.7|33606.8|33566.8|33603.4|33563.4|0
1725514420000|2024-09-05 05:33:40|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|0
1725514440000|2024-09-05 05:34:00|33610.2|33570.2|33610.2|33570.2|33610.2|33570.2|33610.2|33570.2|0
1725514470000|2024-09-05 05:34:30|33616.9|33576.9|33630.4|33590.4|33630.4|33590.4|33616.9|33576.9|0
1725514480000|2024-09-05 05:34:40|33630.5|33590.5|33630.4|33590.4|33630.5|33590.5|33627.1|33587.1|0
1725514490000|2024-09-05 05:34:50|33630.5|33590.5|33627.1|33587.1|33630.5|33590.5|33623.7|33583.7|0
1725514500000|2024-09-05 05:35:00|33630.5|33590.5|33630.5|33590.5|33630.6|33590.6|33630.5|33590.5|0
1725514510000|2024-09-05 05:35:10|33630.6|33590.6|33630.5|33590.5|33630.6|33590.6|33630.5|33590.5|0
1725514520000|2024-09-05 05:35:20|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|33630.5|33590.5|0
1725514530000|2024-09-05 05:35:30|33630.5|33590.5|33630.5|33590.5|33630.6|33590.6|33630.5|33590.5|0
1725514540000|2024-09-05 05:35:40|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|0
1725514560000|2024-09-05 05:36:00|33637.3|33597.3|33637.4|33597.4|33637.4|33597.4|33630.6|33590.6|0
1725514580000|2024-09-05 05:36:20|33637.3|33597.3|33637.3|33597.3|33637.3|33597.3|33637.3|33597.3|0
1725514590000|2024-09-05 05:36:30|33634|33594|33634|33594|33634|33594|33630.6|33590.6|0
1725514600000|2024-09-05 05:36:40|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.6|33590.6|0
1725514610000|2024-09-05 05:36:50|33634|33594|33637.4|33597.4|33637.4|33597.4|33634|33594|0
1725514630000|2024-09-05 05:37:10|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|33644.2|33604.2|0
1725514650000|2024-09-05 05:37:30|33637.4|33597.4|33637.4|33597.4|33637.4|33597.4|33637.4|33597.4|0
1725514660000|2024-09-05 05:37:40|33640.8|33600.8|33640.8|33600.8|33644.2|33604.2|33637.4|33597.4|0
1725514670000|2024-09-05 05:37:50|33637.5|33597.5|33637.4|33597.4|33644.2|33604.2|33637.4|33597.4|0
1725514680000|2024-09-05 05:38:00|33640.8|33600.8|33644.2|33604.2|33644.2|33604.2|33640.8|33600.8|0
1725514690000|2024-09-05 05:38:10|33644.3|33604.3|33651|33611|33651|33611|33644.3|33604.3|0
1725514700000|2024-09-05 05:38:20|33650.9|33610.9|33644.2|33604.2|33650.9|33610.9|33644.2|33604.2|0
1725514730000|2024-09-05 05:38:50|33644.3|33604.3|33644.3|33604.3|33644.3|33604.3|33644.3|33604.3|0
1725514740000|2024-09-05 05:39:00|33644.2|33604.2|33644.2|33604.2|33644.3|33604.3|33644.2|33604.2|0
1725514750000|2024-09-05 05:39:10|33640.8|33600.8|33637.5|33597.5|33644.2|33604.2|33637.4|33597.4|0
1725514760000|2024-09-05 05:39:20|33637.4|33597.4|33637.4|33597.4|33637.5|33597.5|33637.4|33597.4|0
1725514780000|2024-09-05 05:39:40|33634.1|33594.1|33637.4|33597.4|33637.4|33597.4|33634.1|33594.1|0
1725514790000|2024-09-05 05:39:50|33634.1|33594.1|33637.4|33597.4|33637.4|33597.4|33630.7|33590.7|0
1725514800000|2024-09-05 05:40:00|33630.7|33590.7|33623.8|33583.8|33630.7|33590.7|33623.8|33583.8|0
1725514820000|2024-09-05 05:40:20|33623.7|33583.7|33623.8|33583.8|33623.8|33583.8|33623.7|33583.7|0
1725514850000|2024-09-05 05:40:50|33623.7|33583.7|33623.7|33583.7|33623.8|33583.8|33623.7|33583.7|0
1725514860000|2024-09-05 05:41:00|33623.8|33583.8|33620.4|33580.4|33623.8|33583.8|33617|33577|0
1725514870000|2024-09-05 05:41:10|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1725514880000|2024-09-05 05:41:20|33623.9|33583.9|33630.6|33590.6|33630.7|33590.7|33623.9|33583.9|0
1725514890000|2024-09-05 05:41:30|33630.7|33590.7|33627.2|33587.2|33630.7|33590.7|33623.9|33583.9|0
1725514900000|2024-09-05 05:41:40|33627.3|33587.3|33630.7|33590.7|33630.7|33590.7|33623.9|33583.9|0
1725514910000|2024-09-05 05:41:50|33627.3|33587.3|33623.9|33583.9|33627.3|33587.3|33623.9|33583.9|0
1725514920000|2024-09-05 05:42:00|33623.8|33583.8|33623.9|33583.9|33623.9|33583.9|33623.8|33583.8|0
1725514940000|2024-09-05 05:42:20|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|33623.9|33583.9|0
1725514950000|2024-09-05 05:42:30|33630.7|33590.7|33623.9|33583.9|33630.7|33590.7|33623.9|33583.9|0
1725515010000|2024-09-05 05:43:30|33624|33584|33623.9|33583.9|33624|33584|33623.9|33583.9|0
1725515050000|2024-09-05 05:44:10|33624|33584|33624|33584|33624|33584|33624|33584|0
1725515060000|2024-09-05 05:44:20|33623.9|33583.9|33624|33584|33624|33584|33623.9|33583.9|0
1725515070000|2024-09-05 05:44:30|33627.3|33587.3|33623.9|33583.9|33627.3|33587.3|33623.9|33583.9|0
1725515090000|2024-09-05 05:44:50|33624|33584|33624|33584|33630.7|33590.7|33623.9|33583.9|0
1725515100000|2024-09-05 05:45:00|33623.9|33583.9|33623.9|33583.9|33624|33584|33623.9|33583.9|0
1725515110000|2024-09-05 05:45:10|33624|33584|33624|33584|33624|33584|33623.9|33583.9|0
1725515140000|2024-09-05 05:45:40|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|0
1725515150000|2024-09-05 05:45:50|33624|33584|33617.2|33577.2|33624|33584|33617.2|33577.2|0
1725515160000|2024-09-05 05:46:00|33620.6|33580.6|33623.9|33583.9|33623.9|33583.9|33617.2|33577.2|0
1725515170000|2024-09-05 05:46:10|33617.2|33577.2|33617.2|33577.2|33620.6|33580.6|33617.1|33577.1|0
1725515180000|2024-09-05 05:46:20|33617.1|33577.1|33620.5|33580.5|33620.5|33580.5|33617.1|33577.1|0
1725515190000|2024-09-05 05:46:30|33617.2|33577.2|33617.1|33577.1|33617.2|33577.2|33617.1|33577.1|0
1725515260000|2024-09-05 05:47:40|33617|33577|33617|33577|33617.1|33577.1|33617|33577|0
1725515270000|2024-09-05 05:47:50|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|0
1725515290000|2024-09-05 05:48:10|33620.4|33580.4|33617.1|33577.1|33623.8|33583.8|33617.1|33577.1|0
1725515300000|2024-09-05 05:48:20|33620.4|33580.4|33617.1|33577.1|33620.4|33580.4|33617.1|33577.1|0
1725515310000|2024-09-05 05:48:30|33617|33577|33617|33577|33617|33577|33617|33577|0
1725515340000|2024-09-05 05:49:00|33616.9|33576.9|33610.2|33570.2|33616.9|33576.9|33610.2|33570.2|0
1725515370000|2024-09-05 05:49:30|33613.6|33573.6|33613.6|33573.6|33617|33577|33610.2|33570.2|0
1725515380000|2024-09-05 05:49:40|33617|33577|33610.3|33570.3|33617|33577|33610.3|33570.3|0
1725515390000|2024-09-05 05:49:50|33610.4|33570.4|33610.4|33570.4|33613.7|33573.7|33610.4|33570.4|0
1725515400000|2024-09-05 05:50:00|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|0
1725515420000|2024-09-05 05:50:20|33610.2|33570.2|33606.9|33566.9|33610.2|33570.2|33606.9|33566.9|0
1725515430000|2024-09-05 05:50:30|33610.3|33570.3|33606.9|33566.9|33610.3|33570.3|33606.9|33566.9|0
1725515440000|2024-09-05 05:50:40|33603.5|33563.5|33603.5|33563.5|33606.9|33566.9|33603.5|33563.5|0
1725515450000|2024-09-05 05:50:50|33606.9|33566.9|33603.5|33563.5|33610.3|33570.3|33603.5|33563.5|0
1725515460000|2024-09-05 05:51:00|33606.9|33566.9|33603.5|33563.5|33610.2|33570.2|33603.5|33563.5|0
1725515490000|2024-09-05 05:51:30|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33596.7|33556.7|0
1725515500000|2024-09-05 05:51:40|33600.1|33560.1|33596.7|33556.7|33603.4|33563.4|33596.7|33556.7|0
1725515510000|2024-09-05 05:51:50|33600.1|33560.1|33603.5|33563.5|33603.5|33563.5|33596.7|33556.7|0
1725515530000|2024-09-05 05:52:10|33603.4|33563.4|33603.5|33563.5|33606.9|33566.9|33603.4|33563.4|0
1725515550000|2024-09-05 05:52:30|33606.9|33566.9|33606.9|33566.9|33610.2|33570.2|33606.8|33566.8|0
1725515560000|2024-09-05 05:52:40|33610.2|33570.2|33606.9|33566.9|33610.3|33570.3|33606.9|33566.9|0
1725515570000|2024-09-05 05:52:50|33603.5|33563.5|33603.5|33563.5|33603.6|33563.6|33603.5|33563.5|0
1725515590000|2024-09-05 05:53:10|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1725515600000|2024-09-05 05:53:20|33603.5|33563.5|33603.5|33563.5|33603.6|33563.6|33603.5|33563.5|0
1725515610000|2024-09-05 05:53:30|33603.6|33563.6|33603.6|33563.6|33610.3|33570.3|33603.6|33563.6|0
1725515620000|2024-09-05 05:53:40|33607|33567|33603.5|33563.5|33607|33567|33603.5|33563.5|0
1725515640000|2024-09-05 05:54:00|33606.9|33566.9|33607|33567|33610.3|33570.3|33606.9|33566.9|0
1725515650000|2024-09-05 05:54:10|33603.6|33563.6|33603.5|33563.5|33607|33567|33603.5|33563.5|0
1725515660000|2024-09-05 05:54:20|33606.9|33566.9|33610.3|33570.3|33610.3|33570.3|33606.9|33566.9|0
1725515700000|2024-09-05 05:55:00|33610.2|33570.2|33610.3|33570.3|33610.3|33570.3|33610.2|33570.2|0
1725515720000|2024-09-05 05:55:20|33613.7|33573.7|33617.1|33577.1|33617.1|33577.1|33613.7|33573.7|0
1725515730000|2024-09-05 05:55:30|33617|33577|33617.1|33577.1|33617.1|33577.1|33617|33577|0
1725515760000|2024-09-05 05:56:00|33613.7|33573.7|33613.7|33573.7|33613.7|33573.7|33610.4|33570.4|0
1725515770000|2024-09-05 05:56:10|33613.8|33573.8|33617.1|33577.1|33617.2|33577.2|33613.8|33573.8|0
1725515790000|2024-09-05 05:56:30|33617.2|33577.2|33623.9|33583.9|33623.9|33583.9|33617.1|33577.1|0
1725515800000|2024-09-05 05:56:40|33623.8|33583.8|33620.4|33580.4|33623.8|33583.8|33620.4|33580.4|0
1725515810000|2024-09-05 05:56:50|33623.8|33583.8|33623.7|33583.7|33630.5|33590.5|33623.7|33583.7|0
1725515820000|2024-09-05 05:57:00|33623.8|33583.8|33630.6|33590.6|33630.6|33590.6|33623.7|33583.7|0
1725515830000|2024-09-05 05:57:10|33623.9|33583.9|33623.8|33583.8|33623.9|33583.9|33623.8|33583.8|0
1725515900000|2024-09-05 05:58:20|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|0
1725515910000|2024-09-05 05:58:30|33630.5|33590.5|33630.5|33590.5|33630.5|33590.5|33630.5|33590.5|0
1725515950000|2024-09-05 05:59:10|33630.4|33590.4|33630.5|33590.5|33630.5|33590.5|33630.4|33590.4|0
1725515960000|2024-09-05 05:59:20|33630.4|33590.4|33630.4|33590.4|33630.4|33590.4|33630.4|33590.4|0
1725515970000|2024-09-05 05:59:30|33623.6|33583.6|33623.6|33583.6|33627.1|33587.1|33623.6|33583.6|0
1725515980000|2024-09-05 05:59:40|33623.7|33583.7|33623.7|33583.7|33630.4|33590.4|33623.7|33583.7|0
1725515990000|2024-09-05 05:59:50|33627|33587|33623.7|33583.7|33627|33587|33623.7|33583.7|0
1725516060000|2024-09-05 06:01:00|33568|33553|33563|33548|33575.5|33560.5|33563|33548|11
1725516070000|2024-09-05 06:01:10|33565.5|33550.5|33588|33573|33595.5|33580.5|33565.5|33550.5|5
1725516080000|2024-09-05 06:01:20|33585.5|33570.5|33583|33568|33585.5|33570.5|33583|33568|3
1725516090000|2024-09-05 06:01:30|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|0
1725516100000|2024-09-05 06:01:40|33583|33568|33583|33568|33583|33568|33583|33568|0
1725516110000|2024-09-05 06:01:50|33585.5|33570.5|33595.5|33580.5|33595.5|33580.5|33585.5|33570.5|2
1725516120000|2024-09-05 06:02:00|33598|33583|33595.5|33580.5|33598|33583|33595.5|33580.5|0
1725516130000|2024-09-05 06:02:10|33593|33578|33580.5|33565.5|33593|33578|33578|33563|3
1725516150000|2024-09-05 06:02:30|33578|33563|33580.5|33565.5|33580.5|33565.5|33578|33563|0
1725516170000|2024-09-05 06:02:50|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|0
1725516180000|2024-09-05 06:03:00|33578|33563|33580.5|33565.5|33580.5|33565.5|33578|33563|1
1725516190000|2024-09-05 06:03:10|33578|33563|33578|33563|33578|33563|33578|33563|0
1725516220000|2024-09-05 06:03:40|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|1
1725516240000|2024-09-05 06:04:00|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|0
1725516300000|2024-09-05 06:05:00|33578|33563|33578|33563|33578|33563|33578|33563|0
1725516310000|2024-09-05 06:05:10|33580.5|33565.5|33583|33568|33583|33568|33580.5|33565.5|1
1725516350000|2024-09-05 06:05:50|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|1
1725516380000|2024-09-05 06:06:20|33588|33573|33595.5|33580.5|33595.5|33580.5|33588|33573|1
1725516400000|2024-09-05 06:06:40|33598|33583|33613|33598|33615.5|33600.5|33595.5|33580.5|4
1725516410000|2024-09-05 06:06:50|33615.5|33600.5|33613|33598|33615.5|33600.5|33613|33598|0
1725516420000|2024-09-05 06:07:00|33610.5|33595.5|33603|33588|33610.5|33595.5|33600.5|33585.5|2
1725516430000|2024-09-05 06:07:10|||||||||1
1725516440000|2024-09-05 06:07:20|33600.5|33585.5|33598|33583|33603|33588|33595.5|33580.5|2
1725516450000|2024-09-05 06:07:30|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|0
1725516460000|2024-09-05 06:07:40|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|1
1725516470000|2024-09-05 06:07:50|33600.5|33585.5|33598|33583|33600.5|33585.5|33595.5|33580.5|1
1725516480000|2024-09-05 06:08:00|33595.5|33580.5|33603|33588|33608|33593|33595.5|33580.5|9
1725516500000|2024-09-05 06:08:20|33600.5|33585.5|33603|33588|33603|33588|33598|33583|0
1725516510000|2024-09-05 06:08:30|33605.5|33590.5|33608|33593|33608|33593|33605.5|33590.5|0
1725516530000|2024-09-05 06:08:50|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|0
1725516540000|2024-09-05 06:09:00|33615.5|33600.5|33613|33598|33615.5|33600.5|33613|33598|0
1725516550000|2024-09-05 06:09:10|33610.5|33595.5|33608|33593|33613|33598|33608|33593|0
1725516570000|2024-09-05 06:09:30|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|0
1725516580000|2024-09-05 06:09:40|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|1
1725516590000|2024-09-05 06:09:50|33608|33593|33608|33593|33608|33593|33605.5|33590.5|0
1725516600000|2024-09-05 06:10:00|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|0
1725516610000|2024-09-05 06:10:10|33605.5|33590.5|33608|33593|33608|33593|33603|33588|0
1725516620000|2024-09-05 06:10:20|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|1
1725516640000|2024-09-05 06:10:40|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|0
1725516660000|2024-09-05 06:11:00|33600.5|33585.5|33593|33578|33600.5|33585.5|33590.5|33575.5|1
1725516670000|2024-09-05 06:11:10|33590.5|33575.5|33593|33578|33593|33578|33588|33573|0
1725516700000|2024-09-05 06:11:40|33590.5|33575.5|33593|33578|33593|33578|33590.5|33575.5|0
1725516710000|2024-09-05 06:11:50|33590.5|33575.5|33590.5|33575.5|33593|33578|33588|33573|1
1725516720000|2024-09-05 06:12:00|33595.5|33580.5|33593|33578|33595.5|33580.5|33590.5|33575.5|3
1725516740000|2024-09-05 06:12:20|33595.5|33580.5|33598|33583|33598|33583|33595.5|33580.5|1
1725516750000|2024-09-05 06:12:30|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|2
1725516760000|2024-09-05 06:12:40|33608|33593|33613|33598|33613|33598|33608|33593|1
1725516770000|2024-09-05 06:12:50|33615.5|33600.5|33615.5|33600.5|33618|33603|33615.5|33600.5|1
1725516780000|2024-09-05 06:13:00|33613|33598|33613|33598|33613|33598|33610.5|33595.5|0
1725516790000|2024-09-05 06:13:10|33610.5|33595.5|33608|33593|33613|33598|33608|33593|0
1725516800000|2024-09-05 06:13:20|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725516810000|2024-09-05 06:13:30|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725516820000|2024-09-05 06:13:40|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725516880000|2024-09-05 06:14:40|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725516890000|2024-09-05 06:14:50|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|2
1725516900000|2024-09-05 06:15:00|33610.5|33595.5|33608|33593|33613|33598|33608|33593|0
1725516910000|2024-09-05 06:15:10|33605.5|33590.5|33608|33593|33608|33593|33605.5|33590.5|0
1725516920000|2024-09-05 06:15:20|33605.5|33590.5|33600.5|33585.5|33608|33593|33600.5|33585.5|6
1725516930000|2024-09-05 06:15:30|33598|33583|33600.5|33585.5|33603|33588|33595.5|33580.5|0
1725516940000|2024-09-05 06:15:40|33598|33583|33598|33583|33598|33583|33598|33583|0
1725516950000|2024-09-05 06:15:50|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|0
1725516960000|2024-09-05 06:16:00|33593|33578|33588|33573|33593|33578|33588|33573|1
1725516970000|2024-09-05 06:16:10|33585.5|33570.5|33588|33573|33588|33573|33585.5|33570.5|1
1725516980000|2024-09-05 06:16:20|||||||||1
1725516990000|2024-09-05 06:16:30|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|0
1725517010000|2024-09-05 06:16:50|33583|33568|33578|33563|33583|33568|33578|33563|3
1725517020000|2024-09-05 06:17:00|33575.5|33560.5|33588|33573|33588|33573|33575.5|33560.5|11
1725517030000|2024-09-05 06:17:10|33590.5|33575.5|33588|33573|33593|33578|33588|33573|3
1725517040000|2024-09-05 06:17:20|33590.5|33575.5|33588|33573|33590.5|33575.5|33588|33573|0
1725517050000|2024-09-05 06:17:30|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|1
1725517060000|2024-09-05 06:17:40|33578|33563|33588|33573|33588|33573|33578|33563|21
1725517070000|2024-09-05 06:17:50|33585.5|33570.5|33593|33578|33593|33578|33585.5|33570.5|7
1725517120000|2024-09-05 06:18:40|33595.5|33580.5|33598|33583|33598|33583|33595.5|33580.5|1
1725517140000|2024-09-05 06:19:00|33595.5|33580.5|33593|33578|33595.5|33580.5|33593|33578|1
1725517180000|2024-09-05 06:19:40|33595.5|33580.5|33593|33578|33598|33583|33593|33578|0
1725517190000|2024-09-05 06:19:50|33590.5|33575.5|33593|33578|33593|33578|33590.5|33575.5|0
1725517210000|2024-09-05 06:20:10|33595.5|33580.5|33598|33583|33598|33583|33595.5|33580.5|0
1725517220000|2024-09-05 06:20:20|33600.5|33585.5|33593|33578|33600.5|33585.5|33593|33578|2
1725517240000|2024-09-05 06:20:40|33595.5|33580.5|33598|33583|33598|33583|33595.5|33580.5|0
1725517250000|2024-09-05 06:20:50|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725517260000|2024-09-05 06:21:00|33598|33583|33598|33583|33598|33583|33598|33583|0
1725517280000|2024-09-05 06:21:20|33595.5|33580.5|33593|33578|33595.5|33580.5|33593|33578|0
1725517290000|2024-09-05 06:21:30|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725517300000|2024-09-05 06:21:40|33598|33583|33595.5|33580.5|33598|33583|33595.5|33580.5|0
1725517310000|2024-09-05 06:21:50|33593|33578|33593|33578|33593|33578|33593|33578|2
1725517340000|2024-09-05 06:22:20|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|0
1725517360000|2024-09-05 06:22:40|33585.5|33570.5|33578|33563|33585.5|33570.5|33578|33563|7
1725517390000|2024-09-05 06:23:10|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725517400000|2024-09-05 06:23:20|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|3
1725517410000|2024-09-05 06:23:30|33565.5|33550.5|33570.5|33555.5|33570.5|33555.5|33563|33548|3
1725517420000|2024-09-05 06:23:40|33563|33548|33563|33548|33563|33548|33563|33548|5
1725517430000|2024-09-05 06:23:50|33560.5|33545.5|33565.5|33550.5|33565.5|33550.5|33560.5|33545.5|1
1725517440000|2024-09-05 06:24:00|33568|33553|33568|33553|33568|33553|33568|33553|6
1725517450000|2024-09-05 06:24:10|33565.5|33550.5|33563|33548|33565.5|33550.5|33563|33548|1
1725517470000|2024-09-05 06:24:30|33560.5|33545.5|33563|33548|33563|33548|33560.5|33545.5|1
1725517480000|2024-09-05 06:24:40|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|0
1725517490000|2024-09-05 06:24:50|33563|33548|33570.5|33555.5|33570.5|33555.5|33563|33548|2
1725517500000|2024-09-05 06:25:00|33573|33558|33575.5|33560.5|33575.5|33560.5|33573|33558|1
1725517510000|2024-09-05 06:25:10|33573|33558|33578|33563|33578|33563|33573|33558|0
1725517520000|2024-09-05 06:25:20|||||||||2
1725517540000|2024-09-05 06:25:40|33580.5|33565.5|33583|33568|33583|33568|33580.5|33565.5|0
1725517570000|2024-09-05 06:26:10|33585.5|33570.5|33588|33573|33588|33573|33583|33568|0
1725517580000|2024-09-05 06:26:20|||||||||1
1725517590000|2024-09-05 06:26:30|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|1
1725517600000|2024-09-05 06:26:40|33593|33578|33593|33578|33593|33578|33593|33578|1
1725517610000|2024-09-05 06:26:50|||||||||1
1725517620000|2024-09-05 06:27:00|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|0
1725517640000|2024-09-05 06:27:20|33593|33578|33593|33578|33593|33578|33593|33578|0
1725517650000|2024-09-05 06:27:30|||||||||1
1725517660000|2024-09-05 06:27:40|33598|33583|33598|33583|33598|33583|33598|33583|2
1725517670000|2024-09-05 06:27:50|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|0
1725517680000|2024-09-05 06:28:00|33603|33588|33598|33583|33603|33588|33598|33583|1
1725517720000|2024-09-05 06:28:40|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|0
1725517730000|2024-09-05 06:28:50|33603|33588|33598|33583|33603|33588|33598|33583|1
1725517770000|2024-09-05 06:29:30|33600.5|33585.5|33598|33583|33600.5|33585.5|33598|33583|1
1725517780000|2024-09-05 06:29:40|33595.5|33580.5|33593|33578|33595.5|33580.5|33593|33578|0
1725517810000|2024-09-05 06:30:10|33595.5|33580.5|33605.5|33590.5|33605.5|33590.5|33595.5|33580.5|4
1725517820000|2024-09-05 06:30:20|33603|33588|33603|33588|33603|33588|33603|33588|2
1725517860000|2024-09-05 06:31:00|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|1
1725517870000|2024-09-05 06:31:10|33600.5|33585.5|33598|33583|33603|33588|33598|33583|0
1725517880000|2024-09-05 06:31:20|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|0
1725517890000|2024-09-05 06:31:30|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|0
1725517900000|2024-09-05 06:31:40|33598|33583|33598|33583|33598|33583|33598|33583|1
1725517930000|2024-09-05 06:32:10|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|0
1725517950000|2024-09-05 06:32:30|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|1
1725518010000|2024-09-05 06:33:30|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|0
1725518020000|2024-09-05 06:33:40|33608|33593|33610.5|33595.5|33610.5|33595.5|33608|33593|1
1725518030000|2024-09-05 06:33:50|33605.5|33590.5|33608|33593|33608|33593|33605.5|33590.5|4
1725518040000|2024-09-05 06:34:00|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|0
1725518060000|2024-09-05 06:34:20|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725518070000|2024-09-05 06:34:30|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|0
1725518090000|2024-09-05 06:34:50|33610.5|33595.5|33603|33588|33610.5|33595.5|33603|33588|2
1725518120000|2024-09-05 06:35:20|33600.5|33585.5|33595.5|33580.5|33600.5|33585.5|33593|33578|0
1725518160000|2024-09-05 06:36:00|33593|33578|33593|33578|33593|33578|33593|33578|1
1725518180000|2024-09-05 06:36:20|33595.5|33580.5|33588|33573|33595.5|33580.5|33588|33573|1
1725518220000|2024-09-05 06:37:00|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33588|33573|0
1725518230000|2024-09-05 06:37:10|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725518240000|2024-09-05 06:37:20|33593|33578|33593|33578|33593|33578|33593|33578|1
1725518280000|2024-09-05 06:38:00|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|0
1725518290000|2024-09-05 06:38:10|33598|33583|33598|33583|33600.5|33585.5|33598|33583|1
1725518300000|2024-09-05 06:38:20|33595.5|33580.5|33593|33578|33595.5|33580.5|33593|33578|0
1725518310000|2024-09-05 06:38:30|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|0
1725518320000|2024-09-05 06:38:40|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|0
1725518340000|2024-09-05 06:39:00|33598|33583|33598|33583|33598|33583|33598|33583|1
1725518350000|2024-09-05 06:39:10|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|1
1725518370000|2024-09-05 06:39:30|33593|33578|33593|33578|33593|33578|33593|33578|1
1725518380000|2024-09-05 06:39:40|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|0
1725518400000|2024-09-05 06:40:00|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|1
1725518410000|2024-09-05 06:40:10|33598|33583|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|2
1725518460000|2024-09-05 06:41:00|||||||||1
1725518470000|2024-09-05 06:41:10|33608|33593|33608|33593|33608|33593|33608|33593|12
1725518480000|2024-09-05 06:41:20|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|0
1725518490000|2024-09-05 06:41:30|33615.5|33600.5|33613|33598|33615.5|33600.5|33613|33598|2
1725518500000|2024-09-05 06:41:40|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725518510000|2024-09-05 06:41:50|33613|33598|33613|33598|33613|33598|33613|33598|0
1725518520000|2024-09-05 06:42:00|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|0
1725518560000|2024-09-05 06:42:40|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|1
1725518570000|2024-09-05 06:42:50|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|0
1725518580000|2024-09-05 06:43:00|33600.5|33585.5|33598|33583|33600.5|33585.5|33598|33583|0
1725518590000|2024-09-05 06:43:10|||||||||1
1725518600000|2024-09-05 06:43:20|33595.5|33580.5|33585.5|33570.5|33595.5|33580.5|33585.5|33570.5|4
1725518630000|2024-09-05 06:43:50|33593|33578|33588|33573|33593|33578|33588|33573|3
1725518670000|2024-09-05 06:44:30|33585.5|33570.5|33588|33573|33588|33573|33583|33568|2
1725518690000|2024-09-05 06:44:50|33590.5|33575.5|33588|33573|33590.5|33575.5|33588|33573|0
1725518710000|2024-09-05 06:45:10|33590.5|33575.5|33588|33573|33590.5|33575.5|33585.5|33570.5|2
1725518770000|2024-09-05 06:46:10|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|0
1725518780000|2024-09-05 06:46:20|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|1
1725518790000|2024-09-05 06:46:30|33593|33578|33590.5|33575.5|33593|33578|33590.5|33575.5|4
1725518820000|2024-09-05 06:47:00|33588|33573|33588|33573|33588|33573|33588|33573|1
1725518840000|2024-09-05 06:47:20|33585.5|33570.5|33583|33568|33585.5|33570.5|33578|33563|1
1725518850000|2024-09-05 06:47:30|33580.5|33565.5|33573|33558|33580.5|33565.5|33573|33558|1
1725518870000|2024-09-05 06:47:50|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725518890000|2024-09-05 06:48:10|33573|33558|33573|33558|33573|33558|33573|33558|2
1725518920000|2024-09-05 06:48:40|33575.5|33560.5|33573|33558|33575.5|33560.5|33573|33558|0
1725518980000|2024-09-05 06:49:40|33575.5|33560.5|33568|33553|33575.5|33560.5|33568|33553|1
1725518990000|2024-09-05 06:49:50|33565.5|33550.5|33563|33548|33565.5|33550.5|33560.5|33545.5|1
1725519000000|2024-09-05 06:50:00|33565.5|33550.5|33568|33553|33568|33553|33565.5|33550.5|0
1725519010000|2024-09-05 06:50:10|33570.5|33555.5|33573|33558|33573|33558|33570.5|33555.5|0
1725519020000|2024-09-05 06:50:20|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725519040000|2024-09-05 06:50:40|33573|33558|33558|33543|33573|33558|33558|33543|6
1725519050000|2024-09-05 06:50:50|33560.5|33545.5|33563|33548|33563|33548|33560.5|33545.5|0
1725519060000|2024-09-05 06:51:00|33565.5|33550.5|33573|33558|33573|33558|33565.5|33550.5|0
1725519080000|2024-09-05 06:51:20|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725519100000|2024-09-05 06:51:40|33578|33563|33570.5|33555.5|33580.5|33565.5|33570.5|33555.5|7
1725519120000|2024-09-05 06:52:00|33568|33553|33560.5|33545.5|33568|33553|33560.5|33545.5|0
1725519130000|2024-09-05 06:52:10|33563|33548|33568|33553|33568|33553|33560.5|33545.5|2
1725519140000|2024-09-05 06:52:20|33565.5|33550.5|33563|33548|33565.5|33550.5|33563|33548|5
1725519150000|2024-09-05 06:52:30|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|0
1725519180000|2024-09-05 06:53:00|33568|33553|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|2
1725519220000|2024-09-05 06:53:40|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|7
1725519230000|2024-09-05 06:53:50|||||||||1
1725519240000|2024-09-05 06:54:00|||||||||3
1725519260000|2024-09-05 06:54:20|||||||||1
1725519280000|2024-09-05 06:54:40|33568|33553|33558|33543|33568|33553|33555.5|33540.5|13
1725519290000|2024-09-05 06:54:50|33555.5|33540.5|33558|33543|33558|33543|33555.5|33540.5|0
1725519300000|2024-09-05 06:55:00|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|1
1725519310000|2024-09-05 06:55:10|33563|33548|33558|33543|33563|33548|33558|33543|1
1725519320000|2024-09-05 06:55:20|33560.5|33545.5|33558|33543|33560.5|33545.5|33558|33543|0
1725519330000|2024-09-05 06:55:30|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1725519360000|2024-09-05 06:56:00|33558|33543|33550.5|33535.5|33558|33543|33548|33533|4
1725519380000|2024-09-05 06:56:20|33555.5|33540.5|33563|33548|33563|33548|33555.5|33540.5|6
1725519390000|2024-09-05 06:56:30|33565.5|33550.5|33558|33543|33565.5|33550.5|33553|33538|4
1725519420000|2024-09-05 06:57:00|33560.5|33545.5|33573|33558|33573|33558|33560.5|33545.5|12
1725519430000|2024-09-05 06:57:10|33575.5|33560.5|33578|33563|33580.5|33565.5|33575.5|33560.5|4
1725519440000|2024-09-05 06:57:20|33580.5|33565.5|33588|33573|33588|33573|33578|33563|8
1725519450000|2024-09-05 06:57:30|33590.5|33575.5|33585.5|33570.5|33590.5|33575.5|33583|33568|2
1725519460000|2024-09-05 06:57:40|33583|33568|33583|33568|33583|33568|33583|33568|1
1725519470000|2024-09-05 06:57:50|33585.5|33570.5|33588|33573|33588|33573|33583|33568|2
1725519480000|2024-09-05 06:58:00|33585.5|33570.5|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|4
1725519490000|2024-09-05 06:58:10|33588|33573|33588|33573|33588|33573|33588|33573|3
1725519500000|2024-09-05 06:58:20|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|0
1725519510000|2024-09-05 06:58:30|33588|33573|33588|33573|33590.5|33575.5|33588|33573|5
1725519520000|2024-09-05 06:58:40|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33575.5|33560.5|4
1725519530000|2024-09-05 06:58:50|33578|33563|33585.5|33570.5|33585.5|33570.5|33578|33563|3
1725519540000|2024-09-05 06:59:00|33583|33568|33590.5|33575.5|33590.5|33575.5|33583|33568|13
1725519550000|2024-09-05 06:59:10|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|6
1725519560000|2024-09-05 06:59:20|33588|33573|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|0
1725519570000|2024-09-05 06:59:30|33588|33573|33595.5|33580.5|33595.5|33580.5|33585.5|33570.5|8
1725519580000|2024-09-05 06:59:40|33598|33583|33603|33588|33605.5|33590.5|33598|33583|8
1725519590000|2024-09-05 06:59:50|33600.5|33585.5|33588|33573|33600.5|33585.5|33588|33573|9
1725519600000|2024-09-05 07:00:00|33570.5|33555.5|33573|33558|33588|33573|33563|33548|100
1725519610000|2024-09-05 07:00:10|33575.5|33560.5|33583|33568|33583|33568|33575.5|33560.5|9
1725519620000|2024-09-05 07:00:20|33580.5|33565.5|33580.5|33565.5|33583|33568|33568|33553|19
1725519630000|2024-09-05 07:00:30|33583|33568|33578|33563|33585.5|33570.5|33573|33558|6
1725519640000|2024-09-05 07:00:40|33575.5|33560.5|33558|33543|33575.5|33560.5|33558|33543|9
1725519650000|2024-09-05 07:00:50|33560.5|33545.5|33558|33543|33560.5|33545.5|33553|33538|10
1725519660000|2024-09-05 07:01:00|33560.5|33545.5|33565.5|33550.5|33565.5|33550.5|33560.5|33545.5|13
1725519670000|2024-09-05 07:01:10|33570.5|33555.5|33568|33553|33580.5|33565.5|33568|33553|13
1725519680000|2024-09-05 07:01:20|33565.5|33550.5|33558|33543|33565.5|33550.5|33558|33543|9
1725519690000|2024-09-05 07:01:30|33555.5|33540.5|33568|33553|33568|33553|33555.5|33540.5|12
1725519700000|2024-09-05 07:01:40|33570.5|33555.5|33588|33573|33588|33573|33570.5|33555.5|8
1725519710000|2024-09-05 07:01:50|33585.5|33570.5|33578|33563|33585.5|33570.5|33575.5|33560.5|6
1725519720000|2024-09-05 07:02:00|33580.5|33565.5|33590.5|33575.5|33593|33578|33578|33563|8
1725519730000|2024-09-05 07:02:10|33588|33573|33608|33593|33608|33593|33588|33573|7
1725519740000|2024-09-05 07:02:20|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|0
1725519750000|2024-09-05 07:02:30|33600.5|33585.5|33590.5|33575.5|33600.5|33585.5|33583|33568|10
1725519760000|2024-09-05 07:02:40|33588|33573|33588|33573|33588|33573|33588|33573|4
1725519770000|2024-09-05 07:02:50|33590.5|33575.5|33588|33573|33590.5|33575.5|33583|33568|6
1725519780000|2024-09-05 07:03:00|33583|33568|33583|33568|33593|33578|33583|33568|8
1725519790000|2024-09-05 07:03:10|33580.5|33565.5|33578|33563|33580.5|33565.5|33578|33563|2
1725519800000|2024-09-05 07:03:20|33580.5|33565.5|33593|33578|33593|33578|33580.5|33565.5|4
1725519810000|2024-09-05 07:03:30|33595.5|33580.5|33603|33588|33603|33588|33595.5|33580.5|5
1725519820000|2024-09-05 07:03:40|33600.5|33585.5|33618|33603|33618|33603|33600.5|33585.5|9
1725519830000|2024-09-05 07:03:50|33615.5|33600.5|33608|33593|33615.5|33600.5|33603|33588|8
1725519840000|2024-09-05 07:04:00|33610.5|33595.5|33605.5|33590.5|33610.5|33595.5|33603|33588|1
1725519850000|2024-09-05 07:04:10|33603|33588|33603|33588|33603|33588|33600.5|33585.5|1
1725519860000|2024-09-05 07:04:20|||||||||1
1725519870000|2024-09-05 07:04:30|33600.5|33585.5|33598|33583|33603|33588|33595.5|33580.5|14
1725519880000|2024-09-05 07:04:40|33595.5|33580.5|33593|33578|33598|33583|33593|33578|2
1725519890000|2024-09-05 07:04:50|33590.5|33575.5|33583|33568|33590.5|33575.5|33578|33563|14
1725519900000|2024-09-05 07:05:00|33580.5|33565.5|33573|33558|33580.5|33565.5|33573|33558|9
1725519910000|2024-09-05 07:05:10|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|5
1725519920000|2024-09-05 07:05:20|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|35
1725519930000|2024-09-05 07:05:30|33565.5|33550.5|33563|33548|33565.5|33550.5|33560.5|33545.5|13
1725519940000|2024-09-05 07:05:40|33560.5|33545.5|33570.5|33555.5|33570.5|33555.5|33560.5|33545.5|7
1725519950000|2024-09-05 07:05:50|33565.5|33550.5|33573|33558|33573|33558|33560.5|33545.5|15
1725519960000|2024-09-05 07:06:00|33570.5|33555.5|33583|33568|33583|33568|33565.5|33550.5|14
1725519970000|2024-09-05 07:06:10|33580.5|33565.5|33578|33563|33580.5|33565.5|33575.5|33560.5|11
1725519980000|2024-09-05 07:06:20|33580.5|33565.5|33578|33563|33580.5|33565.5|33575.5|33560.5|1
1725519990000|2024-09-05 07:06:30|33580.5|33565.5|33580.5|33565.5|33580.5|33565.5|33578|33563|2
1725520000000|2024-09-05 07:06:40|33585.5|33570.5|33593|33578|33593|33578|33585.5|33570.5|11
1725520010000|2024-09-05 07:06:50|33595.5|33580.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|4
1725520020000|2024-09-05 07:07:00|33603|33588|33610.5|33595.5|33610.5|33595.5|33603|33588|14
1725520030000|2024-09-05 07:07:10|33613|33598|33630.5|33615.5|33630.5|33615.5|33610.5|33595.5|28
1725520040000|2024-09-05 07:07:20|33628|33613|33625.5|33610.5|33628|33613|33620.5|33605.5|25
1725520050000|2024-09-05 07:07:30|33628|33613|33630.5|33615.5|33630.5|33615.5|33628|33613|7
1725520060000|2024-09-05 07:07:40|33633|33618|33630.5|33615.5|33640.5|33625.5|33630.5|33615.5|22
1725520070000|2024-09-05 07:07:50|33628|33613|33630.5|33615.5|33633|33618|33623|33608|6
1725520080000|2024-09-05 07:08:00|33628|33613|33615.5|33600.5|33628|33613|33615.5|33600.5|17
1725520090000|2024-09-05 07:08:10|33618|33603|33623|33608|33623|33608|33615.5|33600.5|16
1725520100000|2024-09-05 07:08:20|33625.5|33610.5|33645.5|33630.5|33648|33633|33625.5|33610.5|17
1725520110000|2024-09-05 07:08:30|33648|33633|33653|33638|33655.5|33640.5|33645.5|33630.5|7
1725520120000|2024-09-05 07:08:40|33655.5|33640.5|33665.5|33650.5|33665.5|33650.5|33655.5|33640.5|13
1725520130000|2024-09-05 07:08:50|33668|33653|33668|33653|33673|33658|33668|33653|20
1725520140000|2024-09-05 07:09:00|33670.5|33655.5|33655.5|33640.5|33670.5|33655.5|33655.5|33640.5|15
1725520150000|2024-09-05 07:09:10|33653|33638|33645.5|33630.5|33653|33638|33640.5|33625.5|12
1725520160000|2024-09-05 07:09:20|33648|33633|33650.5|33635.5|33658|33643|33648|33633|3
1725520170000|2024-09-05 07:09:30|33653|33638|33655.5|33640.5|33660.5|33645.5|33653|33638|6
1725520180000|2024-09-05 07:09:40|33653|33638|33638|33623|33653|33638|33638|33623|5
1725520190000|2024-09-05 07:09:50|33635.5|33620.5|33643|33628|33648|33633|33635.5|33620.5|8
1725520200000|2024-09-05 07:10:00|33640.5|33625.5|33663|33648|33663|33648|33640.5|33625.5|16
1725520210000|2024-09-05 07:10:10|33665.5|33650.5|33665.5|33650.5|33668|33653|33660.5|33645.5|6
1725520220000|2024-09-05 07:10:20|33670.5|33655.5|33675.5|33660.5|33678|33663|33670.5|33655.5|9
1725520230000|2024-09-05 07:10:30|33678|33663|33678|33663|33680.5|33665.5|33673|33658|11
1725520240000|2024-09-05 07:10:40|33675.5|33660.5|33680.5|33665.5|33685.5|33670.5|33675.5|33660.5|6
1725520250000|2024-09-05 07:10:50|33683|33668|33683|33668|33683|33668|33673|33658|9
1725520260000|2024-09-05 07:11:00|33685.5|33670.5|33700.5|33685.5|33700.5|33685.5|33685.5|33670.5|13
1725520270000|2024-09-05 07:11:10|33698|33683|33703|33688|33705.5|33690.5|33698|33683|12
1725520280000|2024-09-05 07:11:20|33700.5|33685.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|10
1725520290000|2024-09-05 07:11:30|33703|33688|33703|33688|33705.5|33690.5|33700.5|33685.5|5
1725520300000|2024-09-05 07:11:40|33700.5|33685.5|33710.5|33695.5|33713|33698|33700.5|33685.5|14
1725520310000|2024-09-05 07:11:50|33708|33693|33708|33693|33710.5|33695.5|33705.5|33690.5|6
1725520320000|2024-09-05 07:12:00|33710.5|33695.5|33700.5|33685.5|33710.5|33695.5|33700.5|33685.5|16
1725520330000|2024-09-05 07:12:10|33703|33688|33700.5|33685.5|33703|33688|33695.5|33680.5|14
1725520340000|2024-09-05 07:12:20|33695.5|33680.5|33710.5|33695.5|33710.5|33695.5|33695.5|33680.5|12
1725520350000|2024-09-05 07:12:30|33713|33698|33705.5|33690.5|33713|33698|33705.5|33690.5|10
1725520360000|2024-09-05 07:12:40|33708|33693|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|6
1725520370000|2024-09-05 07:12:50|33710.5|33695.5|33700.5|33685.5|33713|33698|33695.5|33680.5|17
1725520380000|2024-09-05 07:13:00|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|3
1725520390000|2024-09-05 07:13:10|33703|33688|33700.5|33685.5|33703|33688|33695.5|33680.5|5
1725520400000|2024-09-05 07:13:20|33703|33688|33713|33698|33715.5|33700.5|33700.5|33685.5|9
1725520410000|2024-09-05 07:13:30|33715.5|33700.5|33713|33698|33715.5|33700.5|33710.5|33695.5|8
1725520420000|2024-09-05 07:13:40|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33713|33698|1
1725520430000|2024-09-05 07:13:50|33710.5|33695.5|33705.5|33690.5|33715.5|33700.5|33705.5|33690.5|13
1725520440000|2024-09-05 07:14:00|33708|33693|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|20
1725520450000|2024-09-05 07:14:10|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|9
1725520460000|2024-09-05 07:14:20|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|2
1725520470000|2024-09-05 07:14:30|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|8
1725520480000|2024-09-05 07:14:40|33708|33693|33708|33693|33708|33693|33708|33693|7
1725520490000|2024-09-05 07:14:50|33710.5|33695.5|33718|33703|33718|33703|33710.5|33695.5|5
1725520500000|2024-09-05 07:15:00|33720.5|33705.5|33735.5|33720.5|33740.5|33725.5|33720.5|33705.5|18
1725520510000|2024-09-05 07:15:10|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|2
1725520520000|2024-09-05 07:15:20|33738|33723|33715.5|33700.5|33743|33728|33715.5|33700.5|11
1725520530000|2024-09-05 07:15:30|33718|33703|33730.5|33715.5|33735.5|33720.5|33718|33703|11
1725520540000|2024-09-05 07:15:40|33728|33713|33725.5|33710.5|33728|33713|33720.5|33705.5|2
1725520550000|2024-09-05 07:15:50|33723|33708|33728|33713|33730.5|33715.5|33723|33708|2
1725520560000|2024-09-05 07:16:00|33730.5|33715.5|33733|33718|33733|33718|33730.5|33715.5|5
1725520570000|2024-09-05 07:16:10|33730.5|33715.5|33733|33718|33735.5|33720.5|33730.5|33715.5|8
1725520580000|2024-09-05 07:16:20|33730.5|33715.5|33725.5|33710.5|33730.5|33715.5|33723|33708|5
1725520590000|2024-09-05 07:16:30|33728|33713|33723|33708|33728|33713|33723|33708|5
1725520600000|2024-09-05 07:16:40|33720.5|33705.5|33720.5|33705.5|33723|33708|33710.5|33695.5|14
1725520610000|2024-09-05 07:16:50|33723|33708|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|4
1725520620000|2024-09-05 07:17:00|33715.5|33700.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|7
1725520630000|2024-09-05 07:17:10|33723|33708|33710.5|33695.5|33723|33708|33710.5|33695.5|5
1725520640000|2024-09-05 07:17:20|33708|33693|33715.5|33700.5|33720.5|33705.5|33708|33693|9
1725520650000|2024-09-05 07:17:30|33718|33703|33710.5|33695.5|33720.5|33705.5|33710.5|33695.5|0
1725520660000|2024-09-05 07:17:40|33713|33698|33713|33698|33715.5|33700.5|33713|33698|2
1725520670000|2024-09-05 07:17:50|33715.5|33700.5|33730.5|33715.5|33730.5|33715.5|33715.5|33700.5|9
1725520680000|2024-09-05 07:18:00|33733|33718|33735.5|33720.5|33735.5|33720.5|33728|33713|4
1725520690000|2024-09-05 07:18:10|33733|33718|33728|33713|33733|33718|33725.5|33710.5|5
1725520700000|2024-09-05 07:18:20|33730.5|33715.5|33740.5|33725.5|33740.5|33725.5|33730.5|33715.5|3
1725520710000|2024-09-05 07:18:30|33743|33728|33733|33718|33743|33728|33733|33718|4
1725520720000|2024-09-05 07:18:40|33730.5|33715.5|33725.5|33710.5|33730.5|33715.5|33725.5|33710.5|1
1725520730000|2024-09-05 07:18:50|33728|33713|33720.5|33705.5|33728|33713|33720.5|33705.5|1
1725520740000|2024-09-05 07:19:00|33723|33708|33730.5|33715.5|33733|33718|33720.5|33705.5|9
1725520750000|2024-09-05 07:19:10|33733|33718|33738|33723|33740.5|33725.5|33733|33718|1
1725520760000|2024-09-05 07:19:20|33740.5|33725.5|33740.5|33725.5|33743|33728|33735.5|33720.5|6
1725520770000|2024-09-05 07:19:30|33743|33728|33740.5|33725.5|33743|33728|33735.5|33720.5|3
1725520780000|2024-09-05 07:19:40|33743|33728|33735.5|33720.5|33743|33728|33733|33718|2
1725520790000|2024-09-05 07:19:50|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|0
1725520800000|2024-09-05 07:20:00|33738|33723|33760.5|33745.5|33760.5|33745.5|33738|33723|26
1725520810000|2024-09-05 07:20:10|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33753|33738|3
1725520820000|2024-09-05 07:20:20|33753|33738|33753|33738|33755.5|33740.5|33750.5|33735.5|5
1725520830000|2024-09-05 07:20:30|33750.5|33735.5|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|2
1725520840000|2024-09-05 07:20:40|33743|33728|33730.5|33715.5|33743|33728|33730.5|33715.5|6
1725520850000|2024-09-05 07:20:50|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|8
1725520860000|2024-09-05 07:21:00|33738|33723|33725.5|33710.5|33738|33723|33725.5|33710.5|22
1725520870000|2024-09-05 07:21:10|33723|33708|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|7
1725520880000|2024-09-05 07:21:20|33715.5|33700.5|33720.5|33705.5|33725.5|33710.5|33710.5|33695.5|21
1725520890000|2024-09-05 07:21:30|33723|33708|33725.5|33710.5|33725.5|33710.5|33723|33708|2
1725520900000|2024-09-05 07:21:40|33723|33708|33733|33718|33733|33718|33723|33708|17
1725520910000|2024-09-05 07:21:50|33730.5|33715.5|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|0
1725520920000|2024-09-05 07:22:00|33738|33723|33735.5|33720.5|33740.5|33725.5|33735.5|33720.5|4
1725520930000|2024-09-05 07:22:10|33733|33718|33730.5|33715.5|33733|33718|33730.5|33715.5|30
1725520940000|2024-09-05 07:22:20|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|7
1725520950000|2024-09-05 07:22:30|33715.5|33700.5|33725.5|33710.5|33728|33713|33715.5|33700.5|13
1725520960000|2024-09-05 07:22:40|33723|33708|33710.5|33695.5|33723|33708|33710.5|33695.5|7
1725520970000|2024-09-05 07:22:50|33708|33693|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|3
1725520980000|2024-09-05 07:23:00|33708|33693|33700.5|33685.5|33710.5|33695.5|33698|33683|20
1725520990000|2024-09-05 07:23:10|33703|33688|33710.5|33695.5|33710.5|33695.5|33703|33688|6
1725521000000|2024-09-05 07:23:20|33703|33688|33718|33703|33720.5|33705.5|33703|33688|39
1725521010000|2024-09-05 07:23:30|33715.5|33700.5|33718|33703|33720.5|33705.5|33715.5|33700.5|14
1725521020000|2024-09-05 07:23:40|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|3
1725521030000|2024-09-05 07:23:50|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|4
1725521040000|2024-09-05 07:24:00|33710.5|33695.5|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|10
1725521050000|2024-09-05 07:24:10|33713|33698|33713|33698|33718|33703|33710.5|33695.5|5
1725521060000|2024-09-05 07:24:20|33710.5|33695.5|33720.5|33705.5|33720.5|33705.5|33710.5|33695.5|4
1725521070000|2024-09-05 07:24:30|33723|33708|33725.5|33710.5|33725.5|33710.5|33723|33708|4
1725521080000|2024-09-05 07:24:40|33723|33708|33725.5|33710.5|33728|33713|33720.5|33705.5|12
1725521090000|2024-09-05 07:24:50|33723|33708|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|2
1725521100000|2024-09-05 07:25:00|33723|33708|33728|33713|33728|33713|33723|33708|4
1725521110000|2024-09-05 07:25:10|33730.5|33715.5|33720.5|33705.5|33730.5|33715.5|33720.5|33705.5|3
1725521120000|2024-09-05 07:25:20|33718|33703|33720.5|33705.5|33720.5|33705.5|33718|33703|5
1725521130000|2024-09-05 07:25:30|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|7
1725521140000|2024-09-05 07:25:40|33715.5|33700.5|33695.5|33680.5|33718|33703|33695.5|33680.5|13
1725521150000|2024-09-05 07:25:50|33693|33678|33708|33693|33708|33693|33690.5|33675.5|7
1725521160000|2024-09-05 07:26:00|33700.5|33685.5|33695.5|33680.5|33705.5|33690.5|33695.5|33680.5|3
1725521170000|2024-09-05 07:26:10|33698|33683|33690.5|33675.5|33698|33683|33685.5|33670.5|4
1725521180000|2024-09-05 07:26:20|33693|33678|33700.5|33685.5|33700.5|33685.5|33693|33678|12
1725521190000|2024-09-05 07:26:30|33695.5|33680.5|33720.5|33705.5|33725.5|33710.5|33695.5|33680.5|7
1725521200000|2024-09-05 07:26:40|33723|33708|33728|33713|33730.5|33715.5|33720.5|33705.5|2
1725521210000|2024-09-05 07:26:50|33725.5|33710.5|33728|33713|33730.5|33715.5|33725.5|33710.5|1
1725521220000|2024-09-05 07:27:00|33725.5|33710.5|33723|33708|33730.5|33715.5|33720.5|33705.5|1
1725521230000|2024-09-05 07:27:10|33725.5|33710.5|33720.5|33705.5|33725.5|33710.5|33715.5|33700.5|0
1725521240000|2024-09-05 07:27:20|33723|33708|33723|33708|33723|33708|33718|33703|1
1725521250000|2024-09-05 07:27:30|33725.5|33710.5|33718|33703|33728|33713|33718|33703|8
1725521260000|2024-09-05 07:27:40|33720.5|33705.5|33725.5|33710.5|33725.5|33710.5|33715.5|33700.5|2
1725521270000|2024-09-05 07:27:50|33723|33708|33720.5|33705.5|33723|33708|33718|33703|2
1725521280000|2024-09-05 07:28:00|33718|33703|33720.5|33705.5|33725.5|33710.5|33715.5|33700.5|3
1725521290000|2024-09-05 07:28:10|33715.5|33700.5|33718|33703|33720.5|33705.5|33715.5|33700.5|2
1725521300000|2024-09-05 07:28:20|33715.5|33700.5|33713|33698|33725.5|33710.5|33713|33698|5
1725521310000|2024-09-05 07:28:30|33715.5|33700.5|33720.5|33705.5|33723|33708|33713|33698|1
1725521320000|2024-09-05 07:28:40|33723|33708|33725.5|33710.5|33733|33718|33720.5|33705.5|1
1725521330000|2024-09-05 07:28:50|33723|33708|33720.5|33705.5|33725.5|33710.5|33715.5|33700.5|2
1725521340000|2024-09-05 07:29:00|33723|33708|33720.5|33705.5|33725.5|33710.5|33718|33703|2
1725521350000|2024-09-05 07:29:10|33723|33708|33733|33718|33733|33718|33723|33708|0
1725521360000|2024-09-05 07:29:20|33735.5|33720.5|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|3
1725521370000|2024-09-05 07:29:30|33738|33723|33733|33718|33738|33723|33730.5|33715.5|1
1725521380000|2024-09-05 07:29:40|33730.5|33715.5|33723|33708|33730.5|33715.5|33720.5|33705.5|8
1725521390000|2024-09-05 07:29:50|33720.5|33705.5|33728|33713|33730.5|33715.5|33720.5|33705.5|1
1725521400000|2024-09-05 07:30:00|33725.5|33710.5|33738|33723|33740.5|33725.5|33725.5|33710.5|25
1725521410000|2024-09-05 07:30:10|33735.5|33720.5|33728|33713|33735.5|33720.5|33720.5|33705.5|9
1725521420000|2024-09-05 07:30:20|33725.5|33710.5|33730.5|33715.5|33730.5|33715.5|33725.5|33710.5|4
1725521430000|2024-09-05 07:30:30|33733|33718|33733|33718|33735.5|33720.5|33730.5|33715.5|8
1725521440000|2024-09-05 07:30:40|33735.5|33720.5|33735.5|33720.5|33738|33723|33733|33718|0
1725521450000|2024-09-05 07:30:50|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|3
1725521460000|2024-09-05 07:31:00|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|8
1725521470000|2024-09-05 07:31:10|33738|33723|33740.5|33725.5|33740.5|33725.5|33730.5|33715.5|22
1725521480000|2024-09-05 07:31:20|33738|33723|33735.5|33720.5|33738|33723|33728|33713|10
1725521490000|2024-09-05 07:31:30|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|5
1725521510000|2024-09-05 07:31:50|||||||||3
1725521520000|2024-09-05 07:32:00|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33740.5|33725.5|39
1725521530000|2024-09-05 07:32:10|33748|33733|33740.5|33725.5|33748|33733|33738|33723|13
1725521540000|2024-09-05 07:32:20|33738|33723|33735.5|33720.5|33740.5|33725.5|33735.5|33720.5|10
1725521550000|2024-09-05 07:32:30|||||||||1
1725521560000|2024-09-05 07:32:40|33738|33723|33743|33728|33743|33728|33735.5|33720.5|16
1725521570000|2024-09-05 07:32:50|33740.5|33725.5|33740.5|33725.5|33745.5|33730.5|33738|33723|6
1725521580000|2024-09-05 07:33:00|33743|33728|33743|33728|33750.5|33735.5|33743|33728|4
1725521590000|2024-09-05 07:33:10|33740.5|33725.5|33740.5|33725.5|33743|33728|33735.5|33720.5|9
1725521600000|2024-09-05 07:33:20|33743|33728|33750.5|33735.5|33750.5|33735.5|33743|33728|4
1725521610000|2024-09-05 07:33:30|33748|33733|33738|33723|33748|33733|33738|33723|3
1725521620000|2024-09-05 07:33:40|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|1
1725521630000|2024-09-05 07:33:50|33738|33723|33735.5|33720.5|33740.5|33725.5|33735.5|33720.5|7
1725521640000|2024-09-05 07:34:00|33733|33718|33735.5|33720.5|33735.5|33720.5|33728|33713|17
1725521650000|2024-09-05 07:34:10|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|1
1725521660000|2024-09-05 07:34:20|33738|33723|33730.5|33715.5|33738|33723|33730.5|33715.5|5
1725521670000|2024-09-05 07:34:30|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|2
1725521680000|2024-09-05 07:34:40|33723|33708|33735.5|33720.5|33735.5|33720.5|33723|33708|11
1725521690000|2024-09-05 07:34:50|33733|33718|33730.5|33715.5|33733|33718|33725.5|33710.5|2
1725521700000|2024-09-05 07:35:00|33728|33713|33720.5|33705.5|33730.5|33715.5|33718|33703|16
1725521710000|2024-09-05 07:35:10|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|4
1725521720000|2024-09-05 07:35:20|||||||||1
1725521730000|2024-09-05 07:35:30|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|4
1725521740000|2024-09-05 07:35:40|33708|33693|33708|33693|33710.5|33695.5|33705.5|33690.5|10
1725521750000|2024-09-05 07:35:50|33705.5|33690.5|33715.5|33700.5|33715.5|33700.5|33703|33688|12
1725521760000|2024-09-05 07:36:00|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|9
1725521770000|2024-09-05 07:36:10|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|21
1725521780000|2024-09-05 07:36:20|33708|33693|33713|33698|33715.5|33700.5|33708|33693|4
1725521790000|2024-09-05 07:36:30|33710.5|33695.5|33710.5|33695.5|33715.5|33700.5|33708|33693|11
1725521800000|2024-09-05 07:36:40|33708|33693|33713|33698|33713|33698|33708|33693|3
1725521810000|2024-09-05 07:36:50|33710.5|33695.5|33710.5|33695.5|33715.5|33700.5|33705.5|33690.5|3
1725521820000|2024-09-05 07:37:00|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|1
1725521830000|2024-09-05 07:37:10|33713|33698|33730.5|33715.5|33730.5|33715.5|33713|33698|3
1725521840000|2024-09-05 07:37:20|33733|33718|33740.5|33725.5|33740.5|33725.5|33733|33718|9
1725521850000|2024-09-05 07:37:30|33735.5|33720.5|33733|33718|33740.5|33725.5|33728|33713|7
1725521860000|2024-09-05 07:37:40|33735.5|33720.5|33735.5|33720.5|33740.5|33725.5|33730.5|33715.5|2
1725521870000|2024-09-05 07:37:50|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|1
1725521890000|2024-09-05 07:38:10|33745.5|33730.5|33740.5|33725.5|33748|33733|33740.5|33725.5|7
1725521900000|2024-09-05 07:38:20|33743|33728|33750.5|33735.5|33750.5|33735.5|33743|33728|2
1725521910000|2024-09-05 07:38:30|33753|33738|33753|33738|33755.5|33740.5|33750.5|33735.5|3
1725521920000|2024-09-05 07:38:40|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|3
1725521930000|2024-09-05 07:38:50|33753|33738|33753|33738|33755.5|33740.5|33750.5|33735.5|3
1725521940000|2024-09-05 07:39:00|33750.5|33735.5|33750.5|33735.5|33753|33738|33750.5|33735.5|3
1725521950000|2024-09-05 07:39:10|33748|33733|33745.5|33730.5|33753|33738|33745.5|33730.5|7
1725521960000|2024-09-05 07:39:20|33743|33728|33765.5|33750.5|33765.5|33750.5|33743|33728|22
1725521970000|2024-09-05 07:39:30|33768|33753|33770.5|33755.5|33770.5|33755.5|33768|33753|7
1725521980000|2024-09-05 07:39:40|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|7
1725521990000|2024-09-05 07:39:50|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|7
1725522000000|2024-09-05 07:40:00|33770.6|33755.6|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|2
1725522010000|2024-09-05 07:40:10|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|1
1725522020000|2024-09-05 07:40:20|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|33775.6|33760.6|3
1725522030000|2024-09-05 07:40:30|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|0
1725522040000|2024-09-05 07:40:40|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|3
1725522050000|2024-09-05 07:40:50|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|2
1725522060000|2024-09-05 07:41:00|33778.1|33763.1|33765.6|33750.6|33780.6|33765.6|33763.1|33748.1|10
1725522070000|2024-09-05 07:41:10|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1725522080000|2024-09-05 07:41:20|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|0
1725522090000|2024-09-05 07:41:30|33765.6|33750.6|33775.6|33760.6|33775.6|33760.6|33765.6|33750.6|1
1725522100000|2024-09-05 07:41:40|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|2
1725522110000|2024-09-05 07:41:50|33770.6|33755.6|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|4
1725522120000|2024-09-05 07:42:00|33768.1|33753.1|33763.1|33748.1|33768.1|33753.1|33760.6|33745.6|15
1725522130000|2024-09-05 07:42:10|33760.6|33745.6|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|1
1725522140000|2024-09-05 07:42:20|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|4
1725522150000|2024-09-05 07:42:30|33763.1|33748.1|33765.6|33750.6|33768.1|33753.1|33763.1|33748.1|0
1725522160000|2024-09-05 07:42:40|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33758.1|33743.1|2
1725522170000|2024-09-05 07:42:50|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|3
1725522180000|2024-09-05 07:43:00|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|7
1725522190000|2024-09-05 07:43:10|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|4
1725522200000|2024-09-05 07:43:20|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|1
1725522210000|2024-09-05 07:43:30|33748.1|33733.1|33740.6|33725.6|33748.1|33733.1|33740.6|33725.6|7
1725522220000|2024-09-05 07:43:40|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|4
1725522230000|2024-09-05 07:43:50|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|2
1725522240000|2024-09-05 07:44:00|33740.6|33725.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|1
1725522250000|2024-09-05 07:44:10|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33738.1|33723.1|4
1725522260000|2024-09-05 07:44:20|33743.1|33728.1|33750.6|33735.6|33750.6|33735.6|33743.1|33728.1|5
1725522270000|2024-09-05 07:44:30|33748.1|33733.1|33753.1|33738.1|33755.6|33740.6|33748.1|33733.1|4
1725522280000|2024-09-05 07:44:40|33750.6|33735.6|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|1
1725522290000|2024-09-05 07:44:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|3
1725522300000|2024-09-05 07:45:00|33743.1|33728.1|33750.6|33735.6|33750.6|33735.6|33743.1|33728.1|9
1725522310000|2024-09-05 07:45:10|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33748.1|33733.1|4
1725522320000|2024-09-05 07:45:20|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33745.6|33730.6|3
1725522330000|2024-09-05 07:45:30|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|1
1725522340000|2024-09-05 07:45:40|33745.6|33730.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|5
1725522350000|2024-09-05 07:45:50|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|1
1725522360000|2024-09-05 07:46:00|33743.1|33728.1|33735.6|33720.6|33743.1|33728.1|33735.6|33720.6|8
1725522370000|2024-09-05 07:46:10|||||||||1
1725522380000|2024-09-05 07:46:20|33733.1|33718.1|33745.6|33730.6|33745.6|33730.6|33733.1|33718.1|13
1725522390000|2024-09-05 07:46:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725522400000|2024-09-05 07:46:40|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|1
1725522410000|2024-09-05 07:46:50|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|2
1725522420000|2024-09-05 07:47:00|33740.6|33725.6|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|4
1725522430000|2024-09-05 07:47:10|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|0
1725522440000|2024-09-05 07:47:20|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|1
1725522450000|2024-09-05 07:47:30|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|1
1725522460000|2024-09-05 07:47:40|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1725522470000|2024-09-05 07:47:50|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|4
1725522480000|2024-09-05 07:48:00|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1725522490000|2024-09-05 07:48:10|33730.6|33715.6|33738.1|33723.1|33738.1|33723.1|33730.6|33715.6|2
1725522500000|2024-09-05 07:48:20|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|10
1725522510000|2024-09-05 07:48:30|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|2
1725522540000|2024-09-05 07:49:00|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|7
1725522550000|2024-09-05 07:49:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1725522560000|2024-09-05 07:49:20|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|3
1725522570000|2024-09-05 07:49:30|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33748.1|33733.1|1
1725522580000|2024-09-05 07:49:40|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725522590000|2024-09-05 07:49:50|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33748.1|33733.1|0
1725522600000|2024-09-05 07:50:00|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|2
1725522610000|2024-09-05 07:50:10|33750.6|33735.6|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|1
1725522620000|2024-09-05 07:50:20|33750.6|33735.6|33745.6|33730.6|33753.1|33738.1|33743.1|33728.1|1
1725522630000|2024-09-05 07:50:30|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725522640000|2024-09-05 07:50:40|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|4
1725522650000|2024-09-05 07:50:50|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33730.6|33715.6|24
1725522660000|2024-09-05 07:51:00|33733.1|33718.1|33725.6|33710.6|33733.1|33718.1|33723.1|33708.1|14
1725522670000|2024-09-05 07:51:10|33723.1|33708.1|33720.6|33705.6|33725.6|33710.6|33715.6|33700.6|1
1725522680000|2024-09-05 07:51:20|33718.1|33703.1|33715.6|33700.6|33718.1|33703.1|33715.6|33700.6|1
1725522690000|2024-09-05 07:51:30|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|0
1725522700000|2024-09-05 07:51:40|33723.1|33708.1|33725.6|33710.6|33733.1|33718.1|33723.1|33708.1|11
1725522710000|2024-09-05 07:51:50|33728.1|33713.1|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|0
1725522720000|2024-09-05 07:52:00|33728.1|33713.1|33738.1|33723.1|33738.1|33723.1|33728.1|33713.1|5
1725522730000|2024-09-05 07:52:10|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33735.6|33720.6|2
1725522740000|2024-09-05 07:52:20|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|0
1725522750000|2024-09-05 07:52:30|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|3
1725522760000|2024-09-05 07:52:40|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|0
1725522770000|2024-09-05 07:52:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|1
1725522780000|2024-09-05 07:53:00|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1725522790000|2024-09-05 07:53:10|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|3
1725522800000|2024-09-05 07:53:20|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|1
1725522810000|2024-09-05 07:53:30|33728.1|33713.1|33733.1|33718.1|33735.6|33720.6|33728.1|33713.1|6
1725522820000|2024-09-05 07:53:40|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1725522830000|2024-09-05 07:53:50|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|1
1725522840000|2024-09-05 07:54:00|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33725.6|33710.6|0
1725522850000|2024-09-05 07:54:10|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|1
1725522860000|2024-09-05 07:54:20|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|0
1725522880000|2024-09-05 07:54:40|33733.1|33718.1|33745.6|33730.6|33745.6|33730.6|33733.1|33718.1|3
1725522890000|2024-09-05 07:54:50|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|0
1725522900000|2024-09-05 07:55:00|33743.1|33728.1|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|2
1725522910000|2024-09-05 07:55:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1725522920000|2024-09-05 07:55:20|33748.1|33733.1|33753.1|33738.1|33753.1|33738.1|33745.6|33730.6|1
1725522930000|2024-09-05 07:55:30|33755.6|33740.6|33748.1|33733.1|33755.6|33740.6|33748.1|33733.1|0
1725522940000|2024-09-05 07:55:40|33745.6|33730.6|33753.1|33738.1|33753.1|33738.1|33745.6|33730.6|4
1725522950000|2024-09-05 07:55:50|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|3
1725522960000|2024-09-05 07:56:00|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33745.6|33730.6|2
1725522970000|2024-09-05 07:56:10|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|0
1725522980000|2024-09-05 07:56:20|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725522990000|2024-09-05 07:56:30|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|2
1725523000000|2024-09-05 07:56:40|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|2
1725523010000|2024-09-05 07:56:50|33745.6|33730.6|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|2
1725523020000|2024-09-05 07:57:00|||||||||2
1725523030000|2024-09-05 07:57:10|33748.1|33733.1|33755.6|33740.6|33755.6|33740.6|33748.1|33733.1|4
1725523050000|2024-09-05 07:57:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1725523070000|2024-09-05 07:57:50|33758.1|33743.1|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|17
1725523080000|2024-09-05 07:58:00|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33760.6|33745.6|10
1725523090000|2024-09-05 07:58:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|2
1725523100000|2024-09-05 07:58:20|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|6
1725523110000|2024-09-05 07:58:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1725523120000|2024-09-05 07:58:40|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|2
1725523150000|2024-09-05 07:59:10|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|5
1725523160000|2024-09-05 07:59:20|33770.6|33755.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|5
1725523170000|2024-09-05 07:59:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1725523180000|2024-09-05 07:59:40|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1725523190000|2024-09-05 07:59:50|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|6
1725523200000|2024-09-05 08:00:00|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|0
1725523210000|2024-09-05 08:00:10|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33765.6|33750.6|8
1725523220000|2024-09-05 08:00:20|||||||||1
1725523230000|2024-09-05 08:00:30|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|4
1725523240000|2024-09-05 08:00:40|33770.6|33755.6|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|0
1725523250000|2024-09-05 08:00:50|33768.1|33753.1|33775.6|33760.6|33778.1|33763.1|33768.1|33753.1|9
1725523260000|2024-09-05 08:01:00|33773.1|33758.1|33768.1|33753.1|33773.1|33758.1|33768.1|33753.1|3
1725523270000|2024-09-05 08:01:10|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|1
1725523280000|2024-09-05 08:01:20|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|4
1725523290000|2024-09-05 08:01:30|33765.6|33750.6|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|5
1725523300000|2024-09-05 08:01:40|33763.1|33748.1|33768.1|33753.1|33768.1|33753.1|33763.1|33748.1|1
1725523310000|2024-09-05 08:01:50|33770.6|33755.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|1
1725523320000|2024-09-05 08:02:00|33770.6|33755.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|4
1725523330000|2024-09-05 08:02:10|33770.6|33755.6|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|3
1725523340000|2024-09-05 08:02:20|33773.1|33758.1|33778.1|33763.1|33778.1|33763.1|33773.1|33758.1|3
1725523350000|2024-09-05 08:02:30|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|3
1725523360000|2024-09-05 08:02:40|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|1
1725523370000|2024-09-05 08:02:50|33770.6|33755.6|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|2
1725523390000|2024-09-05 08:03:10|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|7
1725523400000|2024-09-05 08:03:20|33778.1|33763.1|33785.6|33770.6|33785.6|33770.6|33778.1|33763.1|20
1725523410000|2024-09-05 08:03:30|33783.1|33768.1|33785.6|33770.6|33790.6|33775.6|33783.1|33768.1|3
1725523420000|2024-09-05 08:03:40|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|2
1725523430000|2024-09-05 08:03:50|33788.1|33773.1|33780.6|33765.6|33788.1|33773.1|33780.6|33765.6|10
1725523440000|2024-09-05 08:04:00|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|6
1725523450000|2024-09-05 08:04:10|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|2
1725523460000|2024-09-05 08:04:20|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|11
1725523470000|2024-09-05 08:04:30|33763.1|33748.1|33770.6|33755.6|33770.6|33755.6|33763.1|33748.1|1
1725523480000|2024-09-05 08:04:40|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|1
1725523490000|2024-09-05 08:04:50|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|0
1725523500000|2024-09-05 08:05:00|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|9
1725523510000|2024-09-05 08:05:10|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1725523520000|2024-09-05 08:05:20|33763.1|33748.1|33770.6|33755.6|33773.1|33758.1|33763.1|33748.1|1
1725523550000|2024-09-05 08:05:50|33773.1|33758.1|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|4
1725523560000|2024-09-05 08:06:00|33773.1|33758.1|33780.6|33765.6|33783.1|33768.1|33770.6|33755.6|6
1725523570000|2024-09-05 08:06:10|33778.1|33763.1|33783.1|33768.1|33783.1|33768.1|33778.1|33763.1|1
1725523580000|2024-09-05 08:06:20|33785.6|33770.6|33783.1|33768.1|33785.6|33770.6|33780.6|33765.6|2
1725523590000|2024-09-05 08:06:30|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|0
1725523600000|2024-09-05 08:06:40|33788.1|33773.1|33790.6|33775.6|33793.1|33778.1|33788.1|33773.1|2
1725523610000|2024-09-05 08:06:50|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|2
1725523620000|2024-09-05 08:07:00|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|1
1725523630000|2024-09-05 08:07:10|33783.1|33768.1|33780.6|33765.6|33788.1|33773.1|33780.6|33765.6|12
1725523640000|2024-09-05 08:07:20|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|3
1725523650000|2024-09-05 08:07:30|33778.1|33763.1|33785.6|33770.6|33785.6|33770.6|33778.1|33763.1|3
1725523660000|2024-09-05 08:07:40|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|1
1725523680000|2024-09-05 08:08:00|33785.6|33770.6|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|3
1725523690000|2024-09-05 08:08:10|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|2
1725523700000|2024-09-05 08:08:20|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|8
1725523710000|2024-09-05 08:08:30|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|2
1725523720000|2024-09-05 08:08:40|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|0
1725523730000|2024-09-05 08:08:50|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|5
1725523740000|2024-09-05 08:09:00|33778.1|33763.1|33778.1|33763.1|33780.6|33765.6|33775.6|33760.6|2
1725523750000|2024-09-05 08:09:10|33775.6|33760.6|33785.6|33770.6|33785.6|33770.6|33775.6|33760.6|0
1725523760000|2024-09-05 08:09:20|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|1
1725523770000|2024-09-05 08:09:30|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|1
1725523780000|2024-09-05 08:09:40|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|2
1725523790000|2024-09-05 08:09:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|4
1725523800000|2024-09-05 08:10:00|33790.6|33775.6|33790.6|33775.6|33793.1|33778.1|33788.1|33773.1|7
1725523820000|2024-09-05 08:10:20|33788.1|33773.1|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|4
1725523830000|2024-09-05 08:10:30|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|8
1725523840000|2024-09-05 08:10:40|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|5
1725523850000|2024-09-05 08:10:50|33783.1|33768.1|33775.6|33760.6|33783.1|33768.1|33775.6|33760.6|2
1725523860000|2024-09-05 08:11:00|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|0
1725523870000|2024-09-05 08:11:10|33778.1|33763.1|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|0
1725523880000|2024-09-05 08:11:20|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|0
1725523890000|2024-09-05 08:11:30|||||||||7
1725523900000|2024-09-05 08:11:40|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|4
1725523910000|2024-09-05 08:11:50|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|2
1725523920000|2024-09-05 08:12:00|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|3
1725523930000|2024-09-05 08:12:10|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|6
1725523940000|2024-09-05 08:12:20|33785.6|33770.6|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|1
1725523950000|2024-09-05 08:12:30|33783.1|33768.1|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|1
1725523960000|2024-09-05 08:12:40|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1725523970000|2024-09-05 08:12:50|33790.6|33775.6|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|5
1725523990000|2024-09-05 08:13:10|33788.1|33773.1|33783.1|33768.1|33790.6|33775.6|33783.1|33768.1|9
1725524000000|2024-09-05 08:13:20|33785.6|33770.6|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|2
1725524020000|2024-09-05 08:13:40|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33778.1|33763.1|7
1725524040000|2024-09-05 08:14:00|33783.1|33768.1|33770.6|33755.6|33783.1|33768.1|33768.1|33753.1|7
1725524050000|2024-09-05 08:14:10|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|3
1725524060000|2024-09-05 08:14:20|33768.1|33753.1|33775.6|33760.6|33775.6|33760.6|33768.1|33753.1|5
1725524080000|2024-09-05 08:14:40|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|4
1725524090000|2024-09-05 08:14:50|33768.1|33753.1|33760.6|33745.6|33768.1|33753.1|33758.1|33743.1|4
1725524100000|2024-09-05 08:15:00|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|3
1725524110000|2024-09-05 08:15:10|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|3
1725524120000|2024-09-05 08:15:20|33765.6|33750.6|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|2
1725524130000|2024-09-05 08:15:30|33760.6|33745.6|33775.6|33760.6|33775.6|33760.6|33760.6|33745.6|7
1725524140000|2024-09-05 08:15:40|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33768.1|33753.1|1
1725524150000|2024-09-05 08:15:50|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|0
1725524160000|2024-09-05 08:16:00|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|2
1725524170000|2024-09-05 08:16:10|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|3
1725524180000|2024-09-05 08:16:20|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|0
1725524190000|2024-09-05 08:16:30|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|3
1725524200000|2024-09-05 08:16:40|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|0
1725524210000|2024-09-05 08:16:50|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|2
1725524220000|2024-09-05 08:17:00|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|1
1725524230000|2024-09-05 08:17:10|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|0
1725524240000|2024-09-05 08:17:20|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|3
1725524250000|2024-09-05 08:17:30|33763.1|33748.1|33768.1|33753.1|33768.1|33753.1|33763.1|33748.1|2
1725524260000|2024-09-05 08:17:40|33765.6|33750.6|33770.6|33755.6|33773.1|33758.1|33765.6|33750.6|2
1725524270000|2024-09-05 08:17:50|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|1
1725524280000|2024-09-05 08:18:00|33765.6|33750.6|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1725524290000|2024-09-05 08:18:10|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|0
1725524300000|2024-09-05 08:18:20|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|2
1725524310000|2024-09-05 08:18:30|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33758.1|33743.1|3
1725524320000|2024-09-05 08:18:40|33763.1|33748.1|33758.1|33743.1|33763.1|33748.1|33755.6|33740.6|2
1725524330000|2024-09-05 08:18:50|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|6
1725524340000|2024-09-05 08:19:00|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|2
1725524350000|2024-09-05 08:19:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|4
1725524360000|2024-09-05 08:19:20|33758.1|33743.1|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|3
1725524370000|2024-09-05 08:19:30|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|0
1725524380000|2024-09-05 08:19:40|33765.6|33750.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|3
1725524390000|2024-09-05 08:19:50|33765.6|33750.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|0
1725524400000|2024-09-05 08:20:00|33765.6|33750.6|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|2
1725524410000|2024-09-05 08:20:10|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|7
1725524420000|2024-09-05 08:20:20|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|6
1725524430000|2024-09-05 08:20:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|3
1725524440000|2024-09-05 08:20:40|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|5
1725524450000|2024-09-05 08:20:50|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|7
1725524460000|2024-09-05 08:21:00|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|11
1725524470000|2024-09-05 08:21:10|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|6
1725524480000|2024-09-05 08:21:20|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|3
1725524490000|2024-09-05 08:21:30|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725524500000|2024-09-05 08:21:40|33758.1|33743.1|33763.1|33748.1|33763.1|33748.1|33755.6|33740.6|5
1725524520000|2024-09-05 08:22:00|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|1
1725524530000|2024-09-05 08:22:10|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|3
1725524550000|2024-09-05 08:22:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725524560000|2024-09-05 08:22:40|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|2
1725524570000|2024-09-05 08:22:50|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|2
1725524580000|2024-09-05 08:23:00|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|0
1725524590000|2024-09-05 08:23:10|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725524600000|2024-09-05 08:23:20|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|6
1725524610000|2024-09-05 08:23:30|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725524620000|2024-09-05 08:23:40|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|3
1725524630000|2024-09-05 08:23:50|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|0
1725524640000|2024-09-05 08:24:00|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|3
1725524650000|2024-09-05 08:24:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|5
1725524660000|2024-09-05 08:24:20|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|2
1725524670000|2024-09-05 08:24:30|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725524680000|2024-09-05 08:24:40|33755.6|33740.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|1
1725524690000|2024-09-05 08:24:50|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|4
1725524700000|2024-09-05 08:25:00|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|3
1725524710000|2024-09-05 08:25:10|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|1
1725524720000|2024-09-05 08:25:20|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|0
1725524730000|2024-09-05 08:25:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|4
1725524740000|2024-09-05 08:25:40|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|1
1725524750000|2024-09-05 08:25:50|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|1
1725524760000|2024-09-05 08:26:00|33748.1|33733.1|33755.6|33740.6|33755.6|33740.6|33748.1|33733.1|4
1725524770000|2024-09-05 08:26:10|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33745.6|33730.6|2
1725524780000|2024-09-05 08:26:20|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|1
1725524790000|2024-09-05 08:26:30|33745.6|33730.6|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|1
1725524800000|2024-09-05 08:26:40|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|0
1725524810000|2024-09-05 08:26:50|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|0
1725524820000|2024-09-05 08:27:00|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725524830000|2024-09-05 08:27:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|7
1725524840000|2024-09-05 08:27:20|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|5
1725524850000|2024-09-05 08:27:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|1
1725524860000|2024-09-05 08:27:40|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|6
1725524870000|2024-09-05 08:27:50|33765.6|33750.6|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|0
1725524880000|2024-09-05 08:28:00|33765.6|33750.6|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|1
1725524890000|2024-09-05 08:28:10|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1725524900000|2024-09-05 08:28:20|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|1
1725524930000|2024-09-05 08:28:50|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|2
1725524940000|2024-09-05 08:29:00|33778.1|33763.1|33785.6|33770.6|33785.6|33770.6|33778.1|33763.1|3
1725524950000|2024-09-05 08:29:10|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|1
1725524960000|2024-09-05 08:29:20|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|2
1725524980000|2024-09-05 08:29:40|33780.6|33765.6|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|2
1725524990000|2024-09-05 08:29:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|5
1725525000000|2024-09-05 08:30:00|33783.1|33768.1|33788.1|33773.1|33788.1|33773.1|33783.1|33768.1|4
1725525010000|2024-09-05 08:30:10|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|0
1725525030000|2024-09-05 08:30:30|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|3
1725525040000|2024-09-05 08:30:40|33783.1|33768.1|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|1
1725525050000|2024-09-05 08:30:50|33780.6|33765.6|33783.1|33768.1|33785.6|33770.6|33780.6|33765.6|2
1725525060000|2024-09-05 08:31:00|33780.6|33765.6|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|1
1725525070000|2024-09-05 08:31:10|33778.1|33763.1|33770.6|33755.6|33778.1|33763.1|33770.6|33755.6|7
1725525080000|2024-09-05 08:31:20|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|3
1725525090000|2024-09-05 08:31:30|33770.6|33755.6|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|1
1725525100000|2024-09-05 08:31:40|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|0
1725525110000|2024-09-05 08:31:50|33773.1|33758.1|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|1
1725525120000|2024-09-05 08:32:00|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|0
1725525130000|2024-09-05 08:32:10|33765.6|33750.6|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|3
1725525140000|2024-09-05 08:32:20|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|6
1725525150000|2024-09-05 08:32:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|0
1725525160000|2024-09-05 08:32:40|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|5
1725525170000|2024-09-05 08:32:50|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|1
1725525180000|2024-09-05 08:33:00|33770.6|33755.6|33765.6|33750.6|33775.6|33760.6|33765.6|33750.6|9
1725525190000|2024-09-05 08:33:10|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|1
1725525200000|2024-09-05 08:33:20|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|2
1725525210000|2024-09-05 08:33:30|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1725525220000|2024-09-05 08:33:40|33763.1|33748.1|33758.1|33743.1|33763.1|33748.1|33758.1|33743.1|9
1725525230000|2024-09-05 08:33:50|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|2
1725525240000|2024-09-05 08:34:00|33758.1|33743.1|33763.1|33748.1|33765.6|33750.6|33758.1|33743.1|12
1725525250000|2024-09-05 08:34:10|33765.6|33750.6|33768.1|33753.1|33770.6|33755.6|33763.1|33748.1|3
1725525260000|2024-09-05 08:34:20|33765.6|33750.6|33755.6|33740.6|33765.6|33750.6|33755.6|33740.6|3
1725525270000|2024-09-05 08:34:30|33753.1|33738.1|33758.1|33743.1|33760.6|33745.6|33750.6|33735.6|4
1725525280000|2024-09-05 08:34:40|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|1
1725525290000|2024-09-05 08:34:50|33755.6|33740.6|33750.6|33735.6|33760.6|33745.6|33750.6|33735.6|2
1725525300000|2024-09-05 08:35:00|33753.1|33738.1|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|2
1725525310000|2024-09-05 08:35:10|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|1
1725525320000|2024-09-05 08:35:20|33755.6|33740.6|33750.6|33735.6|33758.1|33743.1|33750.6|33735.6|1
1725525340000|2024-09-05 08:35:40|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|1
1725525350000|2024-09-05 08:35:50|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|2
1725525360000|2024-09-05 08:36:00|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|0
1725525370000|2024-09-05 08:36:10|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|1
1725525380000|2024-09-05 08:36:20|33748.1|33733.1|33753.1|33738.1|33753.1|33738.1|33745.6|33730.6|8
1725525390000|2024-09-05 08:36:30|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|0
1725525400000|2024-09-05 08:36:40|33755.6|33740.6|33763.1|33748.1|33763.1|33748.1|33753.1|33738.1|9
1725525410000|2024-09-05 08:36:50|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|0
1725525420000|2024-09-05 08:37:00|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|7
1725525430000|2024-09-05 08:37:10|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|2
1725525440000|2024-09-05 08:37:20|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|0
1725525450000|2024-09-05 08:37:30|33770.6|33755.6|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|0
1725525460000|2024-09-05 08:37:40|33765.6|33750.6|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|1
1725525470000|2024-09-05 08:37:50|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|3
1725525480000|2024-09-05 08:38:00|33765.6|33750.6|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|0
1725525500000|2024-09-05 08:38:20|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|6
1725525510000|2024-09-05 08:38:30|33773.1|33758.1|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|0
1725525520000|2024-09-05 08:38:40|33773.1|33758.1|33765.6|33750.6|33773.1|33758.1|33765.6|33750.6|2
1725525530000|2024-09-05 08:38:50|33768.1|33753.1|33760.6|33745.6|33768.1|33753.1|33755.6|33740.6|11
1725525540000|2024-09-05 08:39:00|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|1
1725525550000|2024-09-05 08:39:10|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725525560000|2024-09-05 08:39:20|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|1
1725525570000|2024-09-05 08:39:30|33760.6|33745.6|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|6
1725525580000|2024-09-05 08:39:40|33760.6|33745.6|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|0
1725525590000|2024-09-05 08:39:50|33760.6|33745.6|33758.1|33743.1|33763.1|33748.1|33755.6|33740.6|1
1725525600000|2024-09-05 08:40:00|33755.6|33740.6|33763.1|33748.1|33765.6|33750.6|33755.6|33740.6|3
1725525610000|2024-09-05 08:40:10|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|1
1725525620000|2024-09-05 08:40:20|33768.1|33753.1|33775.6|33760.6|33775.6|33760.6|33768.1|33753.1|1
1725525630000|2024-09-05 08:40:30|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|2
1725525640000|2024-09-05 08:40:40|33775.6|33760.6|33778.1|33763.1|33778.1|33763.1|33775.6|33760.6|2
1725525650000|2024-09-05 08:40:50|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|7
1725525660000|2024-09-05 08:41:00|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|2
1725525670000|2024-09-05 08:41:10|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|1
1725525680000|2024-09-05 08:41:20|33780.6|33765.6|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|0
1725525700000|2024-09-05 08:41:40|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|1
1725525710000|2024-09-05 08:41:50|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|7
1725525730000|2024-09-05 08:42:10|33788.1|33773.1|33780.6|33765.6|33788.1|33773.1|33780.6|33765.6|5
1725525740000|2024-09-05 08:42:20|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|2
1725525760000|2024-09-05 08:42:40|33780.6|33765.6|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|0
1725525770000|2024-09-05 08:42:50|33780.6|33765.6|33783.1|33768.1|33783.1|33768.1|33778.1|33763.1|0
1725525780000|2024-09-05 08:43:00|33780.6|33765.6|33780.6|33765.6|33785.6|33770.6|33778.1|33763.1|2
1725525790000|2024-09-05 08:43:10|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|1
1725525800000|2024-09-05 08:43:20|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|0
1725525830000|2024-09-05 08:43:50|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|1
1725525840000|2024-09-05 08:44:00|33785.6|33770.6|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|0
1725525850000|2024-09-05 08:44:10|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1725525870000|2024-09-05 08:44:30|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|3
1725525880000|2024-09-05 08:44:40|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1725525890000|2024-09-05 08:44:50|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1725525900000|2024-09-05 08:45:00|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|16
1725525920000|2024-09-05 08:45:20|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|3
1725525930000|2024-09-05 08:45:30|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|2
1725525940000|2024-09-05 08:45:40|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|1
1725525950000|2024-09-05 08:45:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|0
1725525960000|2024-09-05 08:46:00|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|2
1725526000000|2024-09-05 08:46:40|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|2
1725526010000|2024-09-05 08:46:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1725526020000|2024-09-05 08:47:00|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|0
1725526030000|2024-09-05 08:47:10|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|4
1725526040000|2024-09-05 08:47:20|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|0
1725526050000|2024-09-05 08:47:30|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|1
1725526060000|2024-09-05 08:47:40|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|1
1725526070000|2024-09-05 08:47:50|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|2
1725526080000|2024-09-05 08:48:00|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|6
1725526090000|2024-09-05 08:48:10|33788.1|33773.1|33780.6|33765.6|33788.1|33773.1|33775.6|33760.6|4
1725526100000|2024-09-05 08:48:20|33778.1|33763.1|33773.1|33758.1|33780.6|33765.6|33773.1|33758.1|1
1725526110000|2024-09-05 08:48:30|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|0
1725526120000|2024-09-05 08:48:40|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|1
1725526130000|2024-09-05 08:48:50|33783.1|33768.1|33778.1|33763.1|33785.6|33770.6|33778.1|33763.1|3
1725526140000|2024-09-05 08:49:00|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|0
1725526150000|2024-09-05 08:49:10|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|33775.6|33760.6|0
1725526160000|2024-09-05 08:49:20|33780.6|33765.6|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|0
1725526170000|2024-09-05 08:49:30|33780.6|33765.6|33783.1|33768.1|33785.6|33770.6|33778.1|33763.1|1
1725526180000|2024-09-05 08:49:40|33785.6|33770.6|33783.1|33768.1|33785.6|33770.6|33780.6|33765.6|0
1725526190000|2024-09-05 08:49:50|33785.6|33770.6|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|0
1725526200000|2024-09-05 08:50:00|33785.6|33770.6|33783.1|33768.1|33785.6|33770.6|33780.6|33765.6|2
1725526210000|2024-09-05 08:50:10|33785.6|33770.6|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|1
1725526220000|2024-09-05 08:50:20|33788.1|33773.1|33788.1|33773.1|33790.6|33775.6|33785.6|33770.6|6
1725526230000|2024-09-05 08:50:30|33790.6|33775.6|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|0
1725526240000|2024-09-05 08:50:40|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526260000|2024-09-05 08:51:00|33788.1|33773.1|33783.1|33768.1|33788.1|33773.1|33783.1|33768.1|7
1725526270000|2024-09-05 08:51:10|33785.6|33770.6|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|0
1725526280000|2024-09-05 08:51:20|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|33778.1|33763.1|0
1725526290000|2024-09-05 08:51:30|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|5
1725526300000|2024-09-05 08:51:40|33775.6|33760.6|33785.6|33770.6|33785.6|33770.6|33775.6|33760.6|1
1725526310000|2024-09-05 08:51:50|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|1
1725526320000|2024-09-05 08:52:00|33780.6|33765.6|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|2
1725526330000|2024-09-05 08:52:10|33790.6|33775.6|33790.6|33775.6|33790.6|33775.6|33790.6|33775.6|2
1725526340000|2024-09-05 08:52:20|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|2
1725526350000|2024-09-05 08:52:30|33790.6|33775.6|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|1
1725526370000|2024-09-05 08:52:50|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|2
1725526380000|2024-09-05 08:53:00|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526390000|2024-09-05 08:53:10|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|2
1725526400000|2024-09-05 08:53:20|33788.1|33773.1|33790.6|33775.6|33795.6|33780.6|33788.1|33773.1|5
1725526410000|2024-09-05 08:53:30|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|3
1725526420000|2024-09-05 08:53:40|33790.6|33775.6|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|0
1725526430000|2024-09-05 08:53:50|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|0
1725526440000|2024-09-05 08:54:00|33795.6|33780.6|33790.6|33775.6|33795.6|33780.6|33790.6|33775.6|1
1725526450000|2024-09-05 08:54:10|33793.1|33778.1|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|0
1725526460000|2024-09-05 08:54:20|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|1
1725526470000|2024-09-05 08:54:30|33785.6|33770.6|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526480000|2024-09-05 08:54:40|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526490000|2024-09-05 08:54:50|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526500000|2024-09-05 08:55:00|33788.1|33773.1|33788.1|33773.1|33790.6|33775.6|33788.1|33773.1|0
1725526510000|2024-09-05 08:55:10|33790.6|33775.6|33788.1|33773.1|33790.6|33775.6|33788.1|33773.1|1
1725526520000|2024-09-05 08:55:20|33790.6|33775.6|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|0
1725526530000|2024-09-05 08:55:30|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|0
1725526540000|2024-09-05 08:55:40|33785.6|33770.6|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|3
1725526550000|2024-09-05 08:55:50|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|3
1725526570000|2024-09-05 08:56:10|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|4
1725526580000|2024-09-05 08:56:20|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|0
1725526590000|2024-09-05 08:56:30|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|33785.6|33770.6|0
1725526600000|2024-09-05 08:56:40|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|1
1725526610000|2024-09-05 08:56:50|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|2
1725526620000|2024-09-05 08:57:00|33785.6|33770.6|33788.1|33773.1|33790.6|33775.6|33785.6|33770.6|0
1725526630000|2024-09-05 08:57:10|33785.6|33770.6|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526640000|2024-09-05 08:57:20|||||||||1
1725526650000|2024-09-05 08:57:30|||||||||1
1725526740000|2024-09-05 08:59:00|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|2
1725526760000|2024-09-05 08:59:20|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|1
1725526780000|2024-09-05 08:59:40|||||||||2
1725526790000|2024-09-05 08:59:50|33790.6|33775.6|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|0
1725526800000|2024-09-05 09:00:00|33790.6|33775.6|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|1
1725526810000|2024-09-05 09:00:10|33790.6|33775.6|33785.6|33770.6|33793.1|33778.1|33785.6|33770.6|7
1725526830000|2024-09-05 09:00:30|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33785.6|33770.6|0
1725526840000|2024-09-05 09:00:40|33788.1|33773.1|33795.6|33780.6|33795.6|33780.6|33788.1|33773.1|8
1725526860000|2024-09-05 09:01:00|33800.6|33785.6|33803.1|33788.1|33805.6|33790.6|33800.6|33785.6|19
1725526870000|2024-09-05 09:01:10|33805.6|33790.6|33800.6|33785.6|33805.6|33790.6|33800.6|33785.6|4
1725526880000|2024-09-05 09:01:20|33803.1|33788.1|33793.1|33778.1|33803.1|33788.1|33793.1|33778.1|13
1725526890000|2024-09-05 09:01:30|33790.6|33775.6|33795.6|33780.6|33795.6|33780.6|33790.6|33775.6|0
1725526900000|2024-09-05 09:01:40|33793.1|33778.1|33795.6|33780.6|33795.6|33780.6|33793.1|33778.1|1
1725526920000|2024-09-05 09:02:00|33798.1|33783.1|33805.6|33790.6|33805.6|33790.6|33798.1|33783.1|8
1725526930000|2024-09-05 09:02:10|33800.6|33785.6|33800.6|33785.6|33800.6|33785.6|33795.6|33780.6|4
1725526940000|2024-09-05 09:02:20|33798.1|33783.1|33805.6|33790.6|33805.6|33790.6|33798.1|33783.1|3
1725526950000|2024-09-05 09:02:30|33808.1|33793.1|33808.1|33793.1|33808.1|33793.1|33805.6|33790.6|0
1725526960000|2024-09-05 09:02:40|33810.6|33795.6|33813.1|33798.1|33815.6|33800.6|33810.6|33795.6|6
1725526970000|2024-09-05 09:02:50|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|33810.6|33795.6|2
1725526980000|2024-09-05 09:03:00|33813.1|33798.1|33813.1|33798.1|33815.6|33800.6|33813.1|33798.1|3
1725526990000|2024-09-05 09:03:10|33815.6|33800.6|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|1
1725527000000|2024-09-05 09:03:20|33813.1|33798.1|33815.6|33800.6|33815.6|33800.6|33813.1|33798.1|2
1725527020000|2024-09-05 09:03:40|33820.6|33805.6|33820.6|33805.6|33820.6|33805.6|33818.1|33803.1|13
1725527040000|2024-09-05 09:04:00|33823.1|33808.1|33820.6|33805.6|33825.6|33810.6|33820.6|33805.6|6
1725527050000|2024-09-05 09:04:10|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33818.1|33803.1|2
1725527060000|2024-09-05 09:04:20|33820.6|33805.6|33815.6|33800.6|33820.6|33805.6|33815.6|33800.6|1
1725527070000|2024-09-05 09:04:30|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|3
1725527080000|2024-09-05 09:04:40|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33818.1|33803.1|2
1725527090000|2024-09-05 09:04:50|33818.1|33803.1|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|1
1725527100000|2024-09-05 09:05:00|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|5
1725527120000|2024-09-05 09:05:20|33808.1|33793.1|33805.6|33790.6|33810.6|33795.6|33805.6|33790.6|4
1725527140000|2024-09-05 09:05:40|||||||||1
1725527150000|2024-09-05 09:05:50|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|8
1725527160000|2024-09-05 09:06:00|33803.1|33788.1|33805.6|33790.6|33805.6|33790.6|33803.1|33788.1|2
1725527180000|2024-09-05 09:06:20|33808.1|33793.1|33808.1|33793.1|33808.1|33793.1|33808.1|33793.1|6
1725527190000|2024-09-05 09:06:30|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|0
1725527200000|2024-09-05 09:06:40|33813.1|33798.1|33815.6|33800.6|33815.6|33800.6|33810.6|33795.6|2
1725527290000|2024-09-05 09:08:10|33813.1|33798.1|33803.1|33788.1|33813.1|33798.1|33803.1|33788.1|10
1725527300000|2024-09-05 09:08:20|33805.6|33790.6|33805.6|33790.6|33805.6|33790.6|33803.1|33788.1|3
1725527310000|2024-09-05 09:08:30|||||||||1
1725527320000|2024-09-05 09:08:40|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|3
1725527330000|2024-09-05 09:08:50|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|4
1725527340000|2024-09-05 09:09:00|33803.1|33788.1|33805.6|33790.6|33805.6|33790.6|33803.1|33788.1|4
1725527350000|2024-09-05 09:09:10|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|3
1725527360000|2024-09-05 09:09:20|33808.1|33793.1|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|2
1725527370000|2024-09-05 09:09:30|33800.6|33785.6|33798.1|33783.1|33800.6|33785.6|33795.6|33780.6|2
1725527380000|2024-09-05 09:09:40|33800.6|33785.6|33795.6|33780.6|33800.6|33785.6|33795.6|33780.6|0
1725527400000|2024-09-05 09:10:00|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33795.6|33780.6|1
1725527410000|2024-09-05 09:10:10|33800.6|33785.6|33800.6|33785.6|33800.6|33785.6|33798.1|33783.1|1
1725527420000|2024-09-05 09:10:20|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33795.6|33780.6|2
1725527430000|2024-09-05 09:10:30|33798.1|33783.1|33800.6|33785.6|33800.6|33785.6|33798.1|33783.1|0
1725527440000|2024-09-05 09:10:40|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|0
1725527460000|2024-09-05 09:11:00|33798.1|33783.1|33795.6|33780.6|33798.1|33783.1|33795.6|33780.6|1
1725527470000|2024-09-05 09:11:10|33798.1|33783.1|33795.6|33780.6|33798.1|33783.1|33795.6|33780.6|0
1725527480000|2024-09-05 09:11:20|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33795.6|33780.6|0
1725527490000|2024-09-05 09:11:30|33795.6|33780.6|33790.6|33775.6|33795.6|33780.6|33790.6|33775.6|6
1725527500000|2024-09-05 09:11:40|33793.1|33778.1|33795.6|33780.6|33795.6|33780.6|33788.1|33773.1|0
1725527510000|2024-09-05 09:11:50|33793.1|33778.1|33795.6|33780.6|33795.6|33780.6|33790.6|33775.6|2
1725527520000|2024-09-05 09:12:00|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|4
1725527530000|2024-09-05 09:12:10|33795.6|33780.6|33793.1|33778.1|33795.6|33780.6|33793.1|33778.1|0
1725527540000|2024-09-05 09:12:20|33790.6|33775.6|33795.6|33780.6|33795.6|33780.6|33790.6|33775.6|1
1725527550000|2024-09-05 09:12:30|33793.1|33778.1|33795.6|33780.6|33795.6|33780.6|33793.1|33778.1|0
1725527560000|2024-09-05 09:12:40|33793.1|33778.1|33785.6|33770.6|33793.1|33778.1|33785.6|33770.6|2
1725527590000|2024-09-05 09:13:10|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|5
1725527600000|2024-09-05 09:13:20|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|0
1725527610000|2024-09-05 09:13:30|33778.1|33763.1|33778.1|33763.1|33780.6|33765.6|33775.6|33760.6|3
1725527620000|2024-09-05 09:13:40|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33773.1|33758.1|1
1725527640000|2024-09-05 09:14:00|33773.1|33758.1|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|0
1725527650000|2024-09-05 09:14:10|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|0
1725527660000|2024-09-05 09:14:20|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|1
1725527670000|2024-09-05 09:14:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|0
1725527680000|2024-09-05 09:14:40|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|1
1725527690000|2024-09-05 09:14:50|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|0
1725527700000|2024-09-05 09:15:00|33773.1|33758.1|33778.1|33763.1|33780.6|33765.6|33773.1|33758.1|9
1725527710000|2024-09-05 09:15:10|33780.6|33765.6|33770.6|33755.6|33780.6|33765.6|33770.6|33755.6|2
1725527720000|2024-09-05 09:15:20|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|1
1725527730000|2024-09-05 09:15:30|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|0
1725527750000|2024-09-05 09:15:50|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|1
1725527760000|2024-09-05 09:16:00|||||||||1
1725527770000|2024-09-05 09:16:10|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|1
1725527780000|2024-09-05 09:16:20|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|2
1725527790000|2024-09-05 09:16:30|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1725527810000|2024-09-05 09:16:50|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|1
1725527820000|2024-09-05 09:17:00|33773.1|33758.1|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|3
1725527840000|2024-09-05 09:17:20|33773.1|33758.1|33765.6|33750.6|33773.1|33758.1|33765.6|33750.6|3
1725527870000|2024-09-05 09:17:50|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|1
1725527880000|2024-09-05 09:18:00|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|3
1725527890000|2024-09-05 09:18:10|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|6
1725527900000|2024-09-05 09:18:20|33758.1|33743.1|33753.1|33738.1|33758.1|33743.1|33753.1|33738.1|3
1725527910000|2024-09-05 09:18:30|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|2
1725527920000|2024-09-05 09:18:40|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1725527930000|2024-09-05 09:18:50|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725527950000|2024-09-05 09:19:10|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|4
1725527960000|2024-09-05 09:19:20|33750.6|33735.6|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|2
1725527970000|2024-09-05 09:19:30|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|1
1725527990000|2024-09-05 09:19:50|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|7
1725528000000|2024-09-05 09:20:00|||||||||1
1725528020000|2024-09-05 09:20:20|33748.1|33733.1|33740.6|33725.6|33748.1|33733.1|33740.6|33725.6|10
1725528040000|2024-09-05 09:20:40|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|5
1725528050000|2024-09-05 09:20:50|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|5
1725528060000|2024-09-05 09:21:00|||||||||1
1725528070000|2024-09-05 09:21:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1725528080000|2024-09-05 09:21:20|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|3
1725528090000|2024-09-05 09:21:30|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|6
1725528100000|2024-09-05 09:21:40|33743.1|33728.1|33738.1|33723.1|33743.1|33728.1|33738.1|33723.1|1
1725528110000|2024-09-05 09:21:50|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|1
1725528140000|2024-09-05 09:22:20|33730.6|33715.6|33728.1|33713.1|33733.1|33718.1|33725.6|33710.6|3
1725528150000|2024-09-05 09:22:30|33725.6|33710.6|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|0
1725528160000|2024-09-05 09:22:40|33725.6|33710.6|33728.1|33713.1|33728.1|33713.1|33725.6|33710.6|0
1725528170000|2024-09-05 09:22:50|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|0
1725528180000|2024-09-05 09:23:00|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33723.1|33708.1|3
1725528190000|2024-09-05 09:23:10|33723.1|33708.1|33723.1|33708.1|33725.6|33710.6|33723.1|33708.1|1
1725528200000|2024-09-05 09:23:20|33725.6|33710.6|33720.6|33705.6|33725.6|33710.6|33720.6|33705.6|1
1725528210000|2024-09-05 09:23:30|33718.1|33703.1|33713.1|33698.1|33718.1|33703.1|33713.1|33698.1|6
1725528220000|2024-09-05 09:23:40|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33708.1|33693.1|0
1725528240000|2024-09-05 09:24:00|33708.1|33693.1|33705.6|33690.6|33710.6|33695.6|33705.6|33690.6|5
1725528250000|2024-09-05 09:24:10|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33700.6|33685.6|0
1725528260000|2024-09-05 09:24:20|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33700.6|33685.6|8
1725528270000|2024-09-05 09:24:30|33703.1|33688.1|33700.6|33685.6|33705.6|33690.6|33700.6|33685.6|3
1725528280000|2024-09-05 09:24:40|33698.1|33683.1|33695.6|33680.6|33700.6|33685.6|33695.6|33680.6|9
1725528290000|2024-09-05 09:24:50|33698.1|33683.1|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1725528300000|2024-09-05 09:25:00|33693.1|33678.1|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|3
1725528310000|2024-09-05 09:25:10|33693.1|33678.1|33688.1|33673.1|33693.1|33678.1|33685.6|33670.6|0
1725528320000|2024-09-05 09:25:20|33690.6|33675.6|33685.6|33670.6|33690.6|33675.6|33680.6|33665.6|1
1725528330000|2024-09-05 09:25:30|33683.1|33668.1|33690.6|33675.6|33690.6|33675.6|33683.1|33668.1|3
1725528340000|2024-09-05 09:25:40|33693.1|33678.1|33700.6|33685.6|33700.6|33685.6|33693.1|33678.1|7
1725528350000|2024-09-05 09:25:50|33695.6|33680.6|33690.6|33675.6|33695.6|33680.6|33690.6|33675.6|2
1725528360000|2024-09-05 09:26:00|33693.1|33678.1|33690.6|33675.6|33695.6|33680.6|33690.6|33675.6|3
1725528370000|2024-09-05 09:26:10|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1725528380000|2024-09-05 09:26:20|33690.6|33675.6|33680.6|33665.6|33690.6|33675.6|33680.6|33665.6|5
1725528390000|2024-09-05 09:26:30|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33678.1|33663.1|5
1725528400000|2024-09-05 09:26:40|33683.1|33668.1|33690.6|33675.6|33690.6|33675.6|33683.1|33668.1|26
1725528410000|2024-09-05 09:26:50|33688.1|33673.1|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|13
1725528420000|2024-09-05 09:27:00|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33685.6|33670.6|2
1725528430000|2024-09-05 09:27:10|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|0
1725528440000|2024-09-05 09:27:20|33690.6|33675.6|33680.6|33665.6|33690.6|33675.6|33680.6|33665.6|5
1725528450000|2024-09-05 09:27:30|33678.1|33663.1|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|1
1725528460000|2024-09-05 09:27:40|||||||||1
1725528470000|2024-09-05 09:27:50|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|3
1725528490000|2024-09-05 09:28:10|33683.1|33668.1|33675.6|33660.6|33683.1|33668.1|33675.6|33660.6|6
1725528500000|2024-09-05 09:28:20|33673.1|33658.1|33675.6|33660.6|33675.6|33660.6|33673.1|33658.1|0
1725528510000|2024-09-05 09:28:30|33678.1|33663.1|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|2
1725528520000|2024-09-05 09:28:40|33673.1|33658.1|33675.6|33660.6|33675.6|33660.6|33670.6|33655.6|1
1725528530000|2024-09-05 09:28:50|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|0
1725528540000|2024-09-05 09:29:00|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1725528550000|2024-09-05 09:29:10|33678.1|33663.1|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|1
1725528560000|2024-09-05 09:29:20|33678.1|33663.1|33670.6|33655.6|33678.1|33663.1|33670.6|33655.6|5
1725528570000|2024-09-05 09:29:30|33673.1|33658.1|33675.6|33660.6|33675.6|33660.6|33670.6|33655.6|0
1725528580000|2024-09-05 09:29:40|33678.1|33663.1|33678.1|33663.1|33680.6|33665.6|33675.6|33660.6|7
1725528590000|2024-09-05 09:29:50|33680.6|33665.6|33678.1|33663.1|33680.6|33665.6|33675.6|33660.6|3
1725528600000|2024-09-05 09:30:00|33675.6|33660.6|33680.6|33665.6|33680.6|33665.6|33675.6|33660.6|1
1725528610000|2024-09-05 09:30:10|33675.6|33660.6|33680.6|33665.6|33680.6|33665.6|33675.6|33660.6|2
1725528620000|2024-09-05 09:30:20|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|5
1725528630000|2024-09-05 09:30:30|33690.6|33675.6|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|2
1725528650000|2024-09-05 09:30:50|33698.1|33683.1|33698.1|33683.1|33700.6|33685.6|33695.6|33680.6|6
1725528660000|2024-09-05 09:31:00|33695.6|33680.6|33700.6|33685.6|33700.6|33685.6|33695.6|33680.6|1
1725528670000|2024-09-05 09:31:10|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33700.6|33685.6|2
1725528680000|2024-09-05 09:31:20|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33703.1|33688.1|1
1725528690000|2024-09-05 09:31:30|33708.1|33693.1|33710.6|33695.6|33710.6|33695.6|33705.6|33690.6|1
1725528700000|2024-09-05 09:31:40|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33713.1|33698.1|2
1725528710000|2024-09-05 09:31:50|33718.1|33703.1|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|6
1725528720000|2024-09-05 09:32:00|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|2
1725528740000|2024-09-05 09:32:20|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|0
1725528750000|2024-09-05 09:32:30|33718.1|33703.1|33715.6|33700.6|33718.1|33703.1|33713.1|33698.1|1
1725528760000|2024-09-05 09:32:40|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|33718.1|33703.1|0
1725528770000|2024-09-05 09:32:50|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|0
1725528780000|2024-09-05 09:33:00|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33713.1|33698.1|0
1725528790000|2024-09-05 09:33:10|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|1
1725528800000|2024-09-05 09:33:20|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33713.1|33698.1|1
1725528810000|2024-09-05 09:33:30|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|1
1725528820000|2024-09-05 09:33:40|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33713.1|33698.1|0
1725528830000|2024-09-05 09:33:50|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|0
1725528840000|2024-09-05 09:34:00|33708.1|33693.1|33710.6|33695.6|33710.6|33695.6|33708.1|33693.1|2
1725528850000|2024-09-05 09:34:10|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|0
1725528860000|2024-09-05 09:34:20|33710.6|33695.6|33708.1|33693.1|33710.6|33695.6|33708.1|33693.1|0
1725528870000|2024-09-05 09:34:30|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1725528880000|2024-09-05 09:34:40|33705.6|33690.6|33705.6|33690.6|33710.6|33695.6|33705.6|33690.6|9
1725528890000|2024-09-05 09:34:50|33703.1|33688.1|33700.6|33685.6|33703.1|33688.1|33695.6|33680.6|6
1725528900000|2024-09-05 09:35:00|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|3
1725528910000|2024-09-05 09:35:10|33700.6|33685.6|33705.6|33690.6|33705.6|33690.6|33695.6|33680.6|1
1725528920000|2024-09-05 09:35:20|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33698.1|33683.1|2
1725528930000|2024-09-05 09:35:30|33703.1|33688.1|33700.6|33685.6|33703.1|33688.1|33700.6|33685.6|0
1725528940000|2024-09-05 09:35:40|33703.1|33688.1|33703.1|33688.1|33705.6|33690.6|33700.6|33685.6|2
1725528950000|2024-09-05 09:35:50|33700.6|33685.6|33700.6|33685.6|33705.6|33690.6|33700.6|33685.6|2
1725528960000|2024-09-05 09:36:00|33703.1|33688.1|33700.6|33685.6|33705.6|33690.6|33700.6|33685.6|3
1725528970000|2024-09-05 09:36:10|33698.1|33683.1|33700.6|33685.6|33700.6|33685.6|33698.1|33683.1|2
1725528990000|2024-09-05 09:36:30|33703.1|33688.1|33713.1|33698.1|33713.1|33698.1|33703.1|33688.1|3
1725529000000|2024-09-05 09:36:40|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|33710.6|33695.6|0
1725529010000|2024-09-05 09:36:50|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|0
1725529040000|2024-09-05 09:37:20|33708.1|33693.1|33710.6|33695.6|33710.6|33695.6|33708.1|33693.1|2
1725529050000|2024-09-05 09:37:30|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|3
1725529060000|2024-09-05 09:37:40|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|2
1725529070000|2024-09-05 09:37:50|33723.1|33708.1|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|8
1725529080000|2024-09-05 09:38:00|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|2
1725529100000|2024-09-05 09:38:20|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|10
1725529130000|2024-09-05 09:38:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|1
1725529140000|2024-09-05 09:39:00|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|4
1725529160000|2024-09-05 09:39:20|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|1
1725529170000|2024-09-05 09:39:30|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725529180000|2024-09-05 09:39:40|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1725529190000|2024-09-05 09:39:50|33748.1|33733.1|33750.6|33735.6|33753.1|33738.1|33748.1|33733.1|5
1725529200000|2024-09-05 09:40:00|33748.1|33733.1|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|2
1725529210000|2024-09-05 09:40:10|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|6
1725529220000|2024-09-05 09:40:20|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|2
1725529230000|2024-09-05 09:40:30|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1725529240000|2024-09-05 09:40:40|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|1
1725529250000|2024-09-05 09:40:50|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|2
1725529260000|2024-09-05 09:41:00|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725529270000|2024-09-05 09:41:10|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725529280000|2024-09-05 09:41:20|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|2
1725529290000|2024-09-05 09:41:30|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|1
1725529320000|2024-09-05 09:42:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|3
1725529330000|2024-09-05 09:42:10|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1725529340000|2024-09-05 09:42:20|33743.1|33728.1|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|2
1725529360000|2024-09-05 09:42:40|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1725529380000|2024-09-05 09:43:00|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|2
1725529390000|2024-09-05 09:43:10|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|1
1725529400000|2024-09-05 09:43:20|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1725529410000|2024-09-05 09:43:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|1
1725529420000|2024-09-05 09:43:40|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725529430000|2024-09-05 09:43:50|33753.1|33738.1|33755.6|33740.6|33758.1|33743.1|33750.6|33735.6|1
1725529450000|2024-09-05 09:44:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|2
1725529460000|2024-09-05 09:44:20|33758.1|33743.1|33753.1|33738.1|33758.1|33743.1|33753.1|33738.1|3
1725529470000|2024-09-05 09:44:30|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725529480000|2024-09-05 09:44:40|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|1
1725529510000|2024-09-05 09:45:10|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|4
1725529520000|2024-09-05 09:45:20|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1725529530000|2024-09-05 09:45:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725529540000|2024-09-05 09:45:40|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|2
1725529550000|2024-09-05 09:45:50|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1725529560000|2024-09-05 09:46:00|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|4
1725529570000|2024-09-05 09:46:10|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33748.1|33733.1|4
1725529580000|2024-09-05 09:46:20|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|7
1725529590000|2024-09-05 09:46:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|2
1725529600000|2024-09-05 09:46:40|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|4
1725529610000|2024-09-05 09:46:50|33765.6|33750.6|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|1
1725529620000|2024-09-05 09:47:00|33763.1|33748.1|33758.1|33743.1|33765.6|33750.6|33758.1|33743.1|6
1725529630000|2024-09-05 09:47:10|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725529640000|2024-09-05 09:47:20|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|0
1725529650000|2024-09-05 09:47:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725529660000|2024-09-05 09:47:40|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|0
1725529670000|2024-09-05 09:47:50|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725529680000|2024-09-05 09:48:00|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1725529690000|2024-09-05 09:48:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|1
1725529700000|2024-09-05 09:48:20|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33760.6|33745.6|0
1725529730000|2024-09-05 09:48:50|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|3
1725529740000|2024-09-05 09:49:00|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1725529750000|2024-09-05 09:49:10|33768.1|33753.1|33773.1|33758.1|33775.6|33760.6|33768.1|33753.1|2
1725529770000|2024-09-05 09:49:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|1
1725529780000|2024-09-05 09:49:40|33768.1|33753.1|33770.6|33755.6|33773.1|33758.1|33768.1|33753.1|2
1725529790000|2024-09-05 09:49:50|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|6
1725529800000|2024-09-05 09:50:00|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|4
1725529810000|2024-09-05 09:50:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725529820000|2024-09-05 09:50:20|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|2
1725529830000|2024-09-05 09:50:30|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|6
1725529840000|2024-09-05 09:50:40|33770.6|33755.6|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|0
1725529850000|2024-09-05 09:50:50|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|0
1725529860000|2024-09-05 09:51:00|33765.6|33750.6|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|1
1725529870000|2024-09-05 09:51:10|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33765.6|33750.6|1
1725529880000|2024-09-05 09:51:20|33770.6|33755.6|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|2
1725529890000|2024-09-05 09:51:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|0
1725529910000|2024-09-05 09:51:50|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|4
1725529920000|2024-09-05 09:52:00|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|1
1725529930000|2024-09-05 09:52:10|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|3
1725529940000|2024-09-05 09:52:20|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1725529970000|2024-09-05 09:52:50|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|2
1725529980000|2024-09-05 09:53:00|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|6
1725530000000|2024-09-05 09:53:20|||||||||2
1725530010000|2024-09-05 09:53:30|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1725530030000|2024-09-05 09:53:50|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|2
1725530050000|2024-09-05 09:54:10|33763.1|33748.1|33758.1|33743.1|33763.1|33748.1|33758.1|33743.1|1
1725530060000|2024-09-05 09:54:20|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|1
1725530070000|2024-09-05 09:54:30|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33748.1|33733.1|6
1725530090000|2024-09-05 09:54:50|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|0
1725530100000|2024-09-05 09:55:00|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|0
1725530110000|2024-09-05 09:55:10|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33748.1|33733.1|0
1725530120000|2024-09-05 09:55:20|33748.1|33733.1|33760.6|33745.6|33760.6|33745.6|33748.1|33733.1|1
1725530130000|2024-09-05 09:55:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|0
1725530140000|2024-09-05 09:55:40|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725530160000|2024-09-05 09:56:00|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|3
1725530180000|2024-09-05 09:56:20|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|1
1725530190000|2024-09-05 09:56:30|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|4
1725530200000|2024-09-05 09:56:40|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725530210000|2024-09-05 09:56:50|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33760.6|33745.6|2
1725530220000|2024-09-05 09:57:00|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33763.1|33748.1|2
1725530230000|2024-09-05 09:57:10|33760.6|33745.6|33763.1|33748.1|33763.1|33748.1|33760.6|33745.6|0
1725530240000|2024-09-05 09:57:20|33765.6|33750.6|33770.6|33755.6|33773.1|33758.1|33760.6|33745.6|8
1725530250000|2024-09-05 09:57:30|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|1
1725530260000|2024-09-05 09:57:40|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33768.1|33753.1|0
1725530270000|2024-09-05 09:57:50|33768.1|33753.1|33760.6|33745.6|33768.1|33753.1|33760.6|33745.6|2
1725530290000|2024-09-05 09:58:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|5
1725530300000|2024-09-05 09:58:20|33758.1|33743.1|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|0
1725530310000|2024-09-05 09:58:30|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725530320000|2024-09-05 09:58:40|33763.1|33748.1|33768.1|33753.1|33770.6|33755.6|33763.1|33748.1|2
1725530330000|2024-09-05 09:58:50|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725530340000|2024-09-05 09:59:00|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33763.1|33748.1|0
1725530360000|2024-09-05 09:59:20|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725530370000|2024-09-05 09:59:30|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|33768.1|33753.1|2
1725530380000|2024-09-05 09:59:40|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1725530400000|2024-09-05 10:00:00|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|5
1725530410000|2024-09-05 10:00:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|4
1725530420000|2024-09-05 10:00:20|33763.1|33748.1|33768.1|33753.1|33770.6|33755.6|33763.1|33748.1|4
1725530430000|2024-09-05 10:00:30|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|0
1725530440000|2024-09-05 10:00:40|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|1
1725530460000|2024-09-05 10:01:00|33773.1|33758.1|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|4
1725530480000|2024-09-05 10:01:20|33775.6|33760.6|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|4
1725530490000|2024-09-05 10:01:30|33783.1|33768.1|33783.1|33768.1|33785.6|33770.6|33783.1|33768.1|6
1725530500000|2024-09-05 10:01:40|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|0
1725530510000|2024-09-05 10:01:50|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|0
1725530520000|2024-09-05 10:02:00|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|2
1725530530000|2024-09-05 10:02:10|33783.1|33768.1|33783.1|33768.1|33783.1|33768.1|33780.6|33765.6|1
1725530540000|2024-09-05 10:02:20|33780.6|33765.6|33783.1|33768.1|33783.1|33768.1|33778.1|33763.1|2
1725530550000|2024-09-05 10:02:30|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|0
1725530560000|2024-09-05 10:02:40|33778.1|33763.1|33778.1|33763.1|33780.6|33765.6|33778.1|33763.1|2
1725530570000|2024-09-05 10:02:50|33780.6|33765.6|33775.6|33760.6|33780.6|33765.6|33775.6|33760.6|2
1725530580000|2024-09-05 10:03:00|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|0
1725530590000|2024-09-05 10:03:10|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|1
1725530600000|2024-09-05 10:03:20|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|2
1725530620000|2024-09-05 10:03:40|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|2
1725530630000|2024-09-05 10:03:50|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|0
1725530640000|2024-09-05 10:04:00|33773.1|33758.1|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|3
1725530650000|2024-09-05 10:04:10|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|4
1725530660000|2024-09-05 10:04:20|33778.1|33763.1|33775.6|33760.6|33780.6|33765.6|33775.6|33760.6|0
1725530670000|2024-09-05 10:04:30|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33773.1|33758.1|0
1725530680000|2024-09-05 10:04:40|33775.6|33760.6|33775.6|33760.6|33775.6|33760.6|33773.1|33758.1|0
1725530690000|2024-09-05 10:04:50|33780.6|33765.6|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|5
1725530700000|2024-09-05 10:05:00|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33783.1|33768.1|0
1725530710000|2024-09-05 10:05:10|33788.1|33773.1|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|1
1725530720000|2024-09-05 10:05:20|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|1
1725530730000|2024-09-05 10:05:30|33785.6|33770.6|33790.6|33775.6|33790.6|33775.6|33785.6|33770.6|1
1725530760000|2024-09-05 10:06:00|||||||||1
1725530770000|2024-09-05 10:06:10|33793.1|33778.1|33793.1|33778.1|33795.6|33780.6|33790.6|33775.6|2
1725530780000|2024-09-05 10:06:20|33795.6|33780.6|33795.6|33780.6|33795.6|33780.6|33793.1|33778.1|1
1725530800000|2024-09-05 10:06:40|33793.1|33778.1|33795.6|33780.6|33795.6|33780.6|33793.1|33778.1|5
1725530810000|2024-09-05 10:06:50|||||||||1
1725530820000|2024-09-05 10:07:00|33793.1|33778.1|33790.6|33775.6|33793.1|33778.1|33790.6|33775.6|3
1725530840000|2024-09-05 10:07:20|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33785.6|33770.6|6
1725530850000|2024-09-05 10:07:30|||||||||1
1725530870000|2024-09-05 10:07:50|33788.1|33773.1|33788.1|33773.1|33790.6|33775.6|33785.6|33770.6|9
1725530880000|2024-09-05 10:08:00|33790.6|33775.6|33780.6|33765.6|33790.6|33775.6|33780.6|33765.6|13
1725530890000|2024-09-05 10:08:10|33783.1|33768.1|33778.1|33763.1|33783.1|33768.1|33778.1|33763.1|2
1725530900000|2024-09-05 10:08:20|33780.6|33765.6|33775.6|33760.6|33780.6|33765.6|33775.6|33760.6|3
1725530910000|2024-09-05 10:08:30|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|3
1725530940000|2024-09-05 10:09:00|33773.1|33758.1|33768.1|33753.1|33773.1|33758.1|33768.1|33753.1|3
1725530950000|2024-09-05 10:09:10|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1725530960000|2024-09-05 10:09:20|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|0
1725530970000|2024-09-05 10:09:30|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|2
1725530980000|2024-09-05 10:09:40|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33765.6|33750.6|3
1725530990000|2024-09-05 10:09:50|33770.6|33755.6|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|4
1725531000000|2024-09-05 10:10:00|33775.6|33760.6|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|3
1725531010000|2024-09-05 10:10:10|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|0
1725531020000|2024-09-05 10:10:20|33778.1|33763.1|33778.1|33763.1|33780.6|33765.6|33775.6|33760.6|3
1725531030000|2024-09-05 10:10:30|33775.6|33760.6|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|0
1725531040000|2024-09-05 10:10:40|33778.1|33763.1|33775.6|33760.6|33778.1|33763.1|33775.6|33760.6|0
1725531050000|2024-09-05 10:10:50|33773.1|33758.1|33770.6|33755.6|33773.1|33758.1|33768.1|33753.1|4
1725531060000|2024-09-05 10:11:00|33768.1|33753.1|33775.6|33760.6|33775.6|33760.6|33768.1|33753.1|2
1725531070000|2024-09-05 10:11:10|33773.1|33758.1|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|1
1725531080000|2024-09-05 10:11:20|33775.6|33760.6|33773.1|33758.1|33775.6|33760.6|33770.6|33755.6|0
1725531090000|2024-09-05 10:11:30|33770.6|33755.6|33773.1|33758.1|33773.1|33758.1|33770.6|33755.6|0
1725531100000|2024-09-05 10:11:40|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|0
1725531140000|2024-09-05 10:12:20|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|1
1725531170000|2024-09-05 10:12:50|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|8
1725531180000|2024-09-05 10:13:00|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725531190000|2024-09-05 10:13:10|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725531210000|2024-09-05 10:13:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|1
1725531220000|2024-09-05 10:13:40|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|3
1725531230000|2024-09-05 10:13:50|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|0
1725531250000|2024-09-05 10:14:10|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|7
1725531260000|2024-09-05 10:14:20|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725531280000|2024-09-05 10:14:40|33753.1|33738.1|33745.6|33730.6|33753.1|33738.1|33745.6|33730.6|9
1725531290000|2024-09-05 10:14:50|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|1
1725531300000|2024-09-05 10:15:00|33753.1|33738.1|33755.6|33740.6|33758.1|33743.1|33750.6|33735.6|7
1725531320000|2024-09-05 10:15:20|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|4
1725531330000|2024-09-05 10:15:30|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|1
1725531340000|2024-09-05 10:15:40|33755.6|33740.6|33745.6|33730.6|33758.1|33743.1|33745.6|33730.6|2
1725531350000|2024-09-05 10:15:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|9
1725531360000|2024-09-05 10:16:00|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|2
1725531370000|2024-09-05 10:16:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725531380000|2024-09-05 10:16:20|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725531390000|2024-09-05 10:16:30|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|0
1725531400000|2024-09-05 10:16:40|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|2
1725531410000|2024-09-05 10:16:50|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1725531420000|2024-09-05 10:17:00|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|1
1725531430000|2024-09-05 10:17:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|0
1725531450000|2024-09-05 10:17:30|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|3
1725531460000|2024-09-05 10:17:40|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|2
1725531470000|2024-09-05 10:17:50|33750.6|33735.6|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|2
1725531480000|2024-09-05 10:18:00|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|2
1725531500000|2024-09-05 10:18:20|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|1
1725531510000|2024-09-05 10:18:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|0
1725531530000|2024-09-05 10:18:50|33738.1|33723.1|33745.6|33730.6|33745.6|33730.6|33738.1|33723.1|3
1725531540000|2024-09-05 10:19:00|33743.1|33728.1|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|0
1725531550000|2024-09-05 10:19:10|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1725531560000|2024-09-05 10:19:20|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725531580000|2024-09-05 10:19:40|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|3
1725531600000|2024-09-05 10:20:00|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|0
1725531610000|2024-09-05 10:20:10|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725531620000|2024-09-05 10:20:20|33748.1|33733.1|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|0
1725531630000|2024-09-05 10:20:30|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|2
1725531640000|2024-09-05 10:20:40|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|1
1725531650000|2024-09-05 10:20:50|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1725531660000|2024-09-05 10:21:00|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725531670000|2024-09-05 10:21:10|33748.1|33733.1|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|0
1725531680000|2024-09-05 10:21:20|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|2
1725531690000|2024-09-05 10:21:30|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|3
1725531700000|2024-09-05 10:21:40|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725531720000|2024-09-05 10:22:00|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33733.1|33718.1|9
1725531730000|2024-09-05 10:22:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1725531740000|2024-09-05 10:22:20|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1725531750000|2024-09-05 10:22:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|2
1725531770000|2024-09-05 10:22:50|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1725531780000|2024-09-05 10:23:00|||||||||2
1725531790000|2024-09-05 10:23:10|33738.1|33723.1|33743.1|33728.1|33743.1|33728.1|33738.1|33723.1|1
1725531800000|2024-09-05 10:23:20|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725531810000|2024-09-05 10:23:30|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725531830000|2024-09-05 10:23:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1725531840000|2024-09-05 10:24:00|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|3
1725531870000|2024-09-05 10:24:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1725531880000|2024-09-05 10:24:40|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|3
1725531890000|2024-09-05 10:24:50|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|6
1725531900000|2024-09-05 10:25:00|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|2
1725531910000|2024-09-05 10:25:10|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|0
1725531920000|2024-09-05 10:25:20|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|1
1725531930000|2024-09-05 10:25:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1725531940000|2024-09-05 10:25:40|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1725531960000|2024-09-05 10:26:00|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|2
1725531970000|2024-09-05 10:26:10|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1725531990000|2024-09-05 10:26:30|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|2
1725532000000|2024-09-05 10:26:40|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|2
1725532010000|2024-09-05 10:26:50|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|0
1725532020000|2024-09-05 10:27:00|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725532030000|2024-09-05 10:27:10|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|2
1725532040000|2024-09-05 10:27:20|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|2
1725532050000|2024-09-05 10:27:30|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|0
1725532060000|2024-09-05 10:27:40|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1725532070000|2024-09-05 10:27:50|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1725532080000|2024-09-05 10:28:00|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|3
1725532090000|2024-09-05 10:28:10|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1725532100000|2024-09-05 10:28:20|33735.6|33720.6|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|1
1725532120000|2024-09-05 10:28:40|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33728.1|33713.1|10
1725532130000|2024-09-05 10:28:50|33728.1|33713.1|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|0
1725532140000|2024-09-05 10:29:00|33730.6|33715.6|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|0
1725532150000|2024-09-05 10:29:10|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|6
1725532160000|2024-09-05 10:29:20|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1725532170000|2024-09-05 10:29:30|33730.6|33715.6|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1725532190000|2024-09-05 10:29:50|33735.6|33720.6|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|0
1725532200000|2024-09-05 10:30:00|33728.1|33713.1|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|2
1725532210000|2024-09-05 10:30:10|33730.6|33715.6|33728.1|33713.1|33730.6|33715.6|33728.1|33713.1|0
1725532220000|2024-09-05 10:30:20|33725.6|33710.6|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|1
1725532230000|2024-09-05 10:30:30|33728.1|33713.1|33720.6|33705.6|33728.1|33713.1|33720.6|33705.6|8
1725532240000|2024-09-05 10:30:40|33723.1|33708.1|33728.1|33713.1|33730.6|33715.6|33723.1|33708.1|1
1725532250000|2024-09-05 10:30:50|33725.6|33710.6|33735.6|33720.6|33735.6|33720.6|33725.6|33710.6|1
1725532270000|2024-09-05 10:31:10|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|3
1725532280000|2024-09-05 10:31:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|1
1725532300000|2024-09-05 10:31:40|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|0
1725532310000|2024-09-05 10:31:50|33735.6|33720.6|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|0
1725532320000|2024-09-05 10:32:00|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|1
1725532330000|2024-09-05 10:32:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|0
1725532340000|2024-09-05 10:32:20|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|1
1725532350000|2024-09-05 10:32:30|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|1
1725532360000|2024-09-05 10:32:40|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1725532370000|2024-09-05 10:32:50|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|2
1725532390000|2024-09-05 10:33:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|0
1725532400000|2024-09-05 10:33:20|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|1
1725532410000|2024-09-05 10:33:30|33735.6|33720.6|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|0
1725532420000|2024-09-05 10:33:40|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|0
1725532440000|2024-09-05 10:34:00|33743.1|33728.1|33745.6|33730.6|33750.6|33735.6|33743.1|33728.1|6
1725532480000|2024-09-05 10:34:40|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|4
1725532490000|2024-09-05 10:34:50|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|2
1725532500000|2024-09-05 10:35:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|7
1725532510000|2024-09-05 10:35:10|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|2
1725532520000|2024-09-05 10:35:20|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725532530000|2024-09-05 10:35:30|33740.6|33725.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|2
1725532540000|2024-09-05 10:35:40|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|0
1725532550000|2024-09-05 10:35:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|8
1725532570000|2024-09-05 10:36:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|4
1725532580000|2024-09-05 10:36:20|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|2
1725532590000|2024-09-05 10:36:30|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725532600000|2024-09-05 10:36:40|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|1
1725532610000|2024-09-05 10:36:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|2
1725532620000|2024-09-05 10:37:00|33743.1|33728.1|33750.6|33735.6|33750.6|33735.6|33743.1|33728.1|3
1725532640000|2024-09-05 10:37:20|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|2
1725532650000|2024-09-05 10:37:30|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|1
1725532660000|2024-09-05 10:37:40|33745.6|33730.6|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|0
1725532670000|2024-09-05 10:37:50|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|1
1725532680000|2024-09-05 10:38:00|33750.6|33735.6|33743.1|33728.1|33750.6|33735.6|33740.6|33725.6|4
1725532690000|2024-09-05 10:38:10|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725532700000|2024-09-05 10:38:20|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|0
1725532710000|2024-09-05 10:38:30|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33740.6|33725.6|0
1725532720000|2024-09-05 10:38:40|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1725532740000|2024-09-05 10:39:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725532750000|2024-09-05 10:39:10|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|3
1725532760000|2024-09-05 10:39:20|33743.1|33728.1|33750.6|33735.6|33750.6|33735.6|33743.1|33728.1|0
1725532770000|2024-09-05 10:39:30|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|3
1725532790000|2024-09-05 10:39:50|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|5
1725532810000|2024-09-05 10:40:10|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1725532820000|2024-09-05 10:40:20|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|3
1725532830000|2024-09-05 10:40:30|33750.6|33735.6|33743.1|33728.1|33750.6|33735.6|33740.6|33725.6|5
1725532840000|2024-09-05 10:40:40|33745.6|33730.6|33755.6|33740.6|33755.6|33740.6|33745.6|33730.6|10
1725532850000|2024-09-05 10:40:50|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|6
1725532860000|2024-09-05 10:41:00|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725532880000|2024-09-05 10:41:20|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|2
1725532890000|2024-09-05 10:41:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1725532900000|2024-09-05 10:41:40|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|3
1725532910000|2024-09-05 10:41:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|3
1725532920000|2024-09-05 10:42:00|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1725532930000|2024-09-05 10:42:10|33748.1|33733.1|33755.6|33740.6|33755.6|33740.6|33748.1|33733.1|4
1725532940000|2024-09-05 10:42:20|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|2
1725532950000|2024-09-05 10:42:30|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|0
1725532960000|2024-09-05 10:42:40|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|1
1725532970000|2024-09-05 10:42:50|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725532980000|2024-09-05 10:43:00|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|4
1725532990000|2024-09-05 10:43:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|1
1725533020000|2024-09-05 10:43:40|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|1
1725533030000|2024-09-05 10:43:50|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|3
1725533050000|2024-09-05 10:44:10|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|1
1725533080000|2024-09-05 10:44:40|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|5
1725533090000|2024-09-05 10:44:50|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725533100000|2024-09-05 10:45:00|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1725533110000|2024-09-05 10:45:10|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|0
1725533140000|2024-09-05 10:45:40|33758.1|33743.1|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|3
1725533150000|2024-09-05 10:45:50|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725533160000|2024-09-05 10:46:00|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1725533180000|2024-09-05 10:46:20|33755.6|33740.6|33748.1|33733.1|33755.6|33740.6|33748.1|33733.1|18
1725533190000|2024-09-05 10:46:30|33745.6|33730.6|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|1
1725533200000|2024-09-05 10:46:40|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|14
1725533210000|2024-09-05 10:46:50|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|2
1725533220000|2024-09-05 10:47:00|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|0
1725533230000|2024-09-05 10:47:10|33750.6|33735.6|33743.1|33728.1|33750.6|33735.6|33743.1|33728.1|2
1725533240000|2024-09-05 10:47:20|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|1
1725533250000|2024-09-05 10:47:30|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|2
1725533270000|2024-09-05 10:47:50|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1725533280000|2024-09-05 10:48:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1725533290000|2024-09-05 10:48:10|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|0
1725533300000|2024-09-05 10:48:20|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725533320000|2024-09-05 10:48:40|33748.1|33733.1|33753.1|33738.1|33753.1|33738.1|33748.1|33733.1|1
1725533330000|2024-09-05 10:48:50|33755.6|33740.6|33740.6|33725.6|33755.6|33740.6|33740.6|33725.6|6
1725533340000|2024-09-05 10:49:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|6
1725533350000|2024-09-05 10:49:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725533360000|2024-09-05 10:49:20|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|3
1725533370000|2024-09-05 10:49:30|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|2
1725533380000|2024-09-05 10:49:40|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1725533390000|2024-09-05 10:49:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725533400000|2024-09-05 10:50:00|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33738.1|33723.1|4
1725533410000|2024-09-05 10:50:10|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725533420000|2024-09-05 10:50:20|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|0
1725533430000|2024-09-05 10:50:30|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725533440000|2024-09-05 10:50:40|||||||||1
1725533450000|2024-09-05 10:50:50|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|1
1725533460000|2024-09-05 10:51:00|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725533470000|2024-09-05 10:51:10|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|0
1725533480000|2024-09-05 10:51:20|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|0
1725533490000|2024-09-05 10:51:30|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|1
1725533500000|2024-09-05 10:51:40|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725533510000|2024-09-05 10:51:50|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1725533520000|2024-09-05 10:52:00|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|1
1725533530000|2024-09-05 10:52:10|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|1
1725533540000|2024-09-05 10:52:20|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|1
1725533550000|2024-09-05 10:52:30|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1725533570000|2024-09-05 10:52:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|2
1725533580000|2024-09-05 10:53:00|33743.1|33728.1|33738.1|33723.1|33743.1|33728.1|33738.1|33723.1|0
1725533590000|2024-09-05 10:53:10|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1725533600000|2024-09-05 10:53:20|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|2
1725533610000|2024-09-05 10:53:30|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1725533620000|2024-09-05 10:53:40|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|1
1725533630000|2024-09-05 10:53:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|2
1725533640000|2024-09-05 10:54:00|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1725533650000|2024-09-05 10:54:10|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|1
1725533660000|2024-09-05 10:54:20|33740.6|33725.6|33743.1|33728.1|33743.1|33728.1|33738.1|33723.1|0
1725533670000|2024-09-05 10:54:30|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725533680000|2024-09-05 10:54:40|33743.1|33728.1|33743.1|33728.1|33748.1|33733.1|33743.1|33728.1|0
1725533690000|2024-09-05 10:54:50|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1725533700000|2024-09-05 10:55:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725533710000|2024-09-05 10:55:10|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|5
1725533720000|2024-09-05 10:55:20|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1725533730000|2024-09-05 10:55:30|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1725533740000|2024-09-05 10:55:40|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|0
1725533750000|2024-09-05 10:55:50|33748.1|33733.1|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|2
1725533760000|2024-09-05 10:56:00|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|2
1725533770000|2024-09-05 10:56:10|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725533780000|2024-09-05 10:56:20|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725533790000|2024-09-05 10:56:30|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1725533800000|2024-09-05 10:56:40|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725533810000|2024-09-05 10:56:50|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725533820000|2024-09-05 10:57:00|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|1
1725533830000|2024-09-05 10:57:10|33745.6|33730.6|33743.1|33728.1|33750.6|33735.6|33743.1|33728.1|3
1725533840000|2024-09-05 10:57:20|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1725533850000|2024-09-05 10:57:30|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725533860000|2024-09-05 10:57:40|33743.1|33728.1|33748.1|33733.1|33748.1|33733.1|33743.1|33728.1|1
1725533870000|2024-09-05 10:57:50|33750.6|33735.6|33745.6|33730.6|33750.6|33735.6|33743.1|33728.1|0
1725533880000|2024-09-05 10:58:00|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|2
1725533890000|2024-09-05 10:58:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|0
1725533900000|2024-09-05 10:58:20|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|0
1725533910000|2024-09-05 10:58:30|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725533920000|2024-09-05 10:58:40|33753.1|33738.1|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|0
1725533940000|2024-09-05 10:59:00|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|2
1725533950000|2024-09-05 10:59:10|33758.1|33743.1|33763.1|33748.1|33763.1|33748.1|33758.1|33743.1|1
1725533970000|2024-09-05 10:59:30|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|3
1725533990000|2024-09-05 10:59:50|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|4
1725534000000|2024-09-05 11:00:00|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|3
1725534010000|2024-09-05 11:00:10|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|3
1725534020000|2024-09-05 11:00:20|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725534040000|2024-09-05 11:00:40|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1725534060000|2024-09-05 11:01:00|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|2
1725534070000|2024-09-05 11:01:10|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|0
1725534090000|2024-09-05 11:01:30|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|1
1725534100000|2024-09-05 11:01:40|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|0
1725534110000|2024-09-05 11:01:50|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|1
1725534130000|2024-09-05 11:02:10|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|5
1725534140000|2024-09-05 11:02:20|33755.6|33740.6|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|0
1725534150000|2024-09-05 11:02:30|33755.6|33740.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|0
1725534160000|2024-09-05 11:02:40|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725534170000|2024-09-05 11:02:50|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725534180000|2024-09-05 11:03:00|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725534190000|2024-09-05 11:03:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|1
1725534200000|2024-09-05 11:03:20|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725534210000|2024-09-05 11:03:30|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725534230000|2024-09-05 11:03:50|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|1
1725534240000|2024-09-05 11:04:00|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33760.6|33745.6|3
1725534250000|2024-09-05 11:04:10|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33760.6|33745.6|2
1725534260000|2024-09-05 11:04:20|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|1
1725534280000|2024-09-05 11:04:40|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33763.1|33748.1|0
1725534290000|2024-09-05 11:04:50|33760.6|33745.6|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|2
1725534300000|2024-09-05 11:05:00|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1725534310000|2024-09-05 11:05:10|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|4
1725534320000|2024-09-05 11:05:20|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|3
1725534330000|2024-09-05 11:05:30|33758.1|33743.1|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|0
1725534340000|2024-09-05 11:05:40|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1725534360000|2024-09-05 11:06:00|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|2
1725534370000|2024-09-05 11:06:10|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1725534390000|2024-09-05 11:06:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1725534410000|2024-09-05 11:06:50|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|0
1725534420000|2024-09-05 11:07:00|33750.6|33735.6|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|2
1725534430000|2024-09-05 11:07:10|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725534450000|2024-09-05 11:07:30|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|4
1725534460000|2024-09-05 11:07:40|33745.6|33730.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|0
1725534470000|2024-09-05 11:07:50|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725534480000|2024-09-05 11:08:00|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|1
1725534500000|2024-09-05 11:08:20|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|2
1725534510000|2024-09-05 11:08:30|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1725534520000|2024-09-05 11:08:40|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1725534530000|2024-09-05 11:08:50|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|1
1725534550000|2024-09-05 11:09:10|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725534560000|2024-09-05 11:09:20|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|2
1725534570000|2024-09-05 11:09:30|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|0
1725534580000|2024-09-05 11:09:40|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725534590000|2024-09-05 11:09:50|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|33748.1|33733.1|0
1725534600000|2024-09-05 11:10:00|||||||||2
1725534610000|2024-09-05 11:10:10|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|0
1725534620000|2024-09-05 11:10:20|33750.6|33735.6|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|0
1725534640000|2024-09-05 11:10:40|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|2
1725534660000|2024-09-05 11:11:00|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|15
1725534670000|2024-09-05 11:11:10|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|0
1725534680000|2024-09-05 11:11:20|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|1
1725534690000|2024-09-05 11:11:30|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1725534700000|2024-09-05 11:11:40|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|2
1725534710000|2024-09-05 11:11:50|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|0
1725534720000|2024-09-05 11:12:00|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|1
1725534730000|2024-09-05 11:12:10|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|2
1725534740000|2024-09-05 11:12:20|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|1
1725534750000|2024-09-05 11:12:30|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|0
1725534760000|2024-09-05 11:12:40|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|0
1725534770000|2024-09-05 11:12:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1725534810000|2024-09-05 11:13:30|33748.1|33733.1|33755.6|33740.6|33755.6|33740.6|33748.1|33733.1|6
1725534820000|2024-09-05 11:13:40|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|5
1725534830000|2024-09-05 11:13:50|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|3
1725534840000|2024-09-05 11:14:00|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|3
1725534850000|2024-09-05 11:14:10|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1725534870000|2024-09-05 11:14:30|||||||||1
1725534890000|2024-09-05 11:14:50|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|0
1725534900000|2024-09-05 11:15:00|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|3
1725534920000|2024-09-05 11:15:20|33765.6|33750.6|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|0
1725534940000|2024-09-05 11:15:40|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|3
1725534950000|2024-09-05 11:15:50|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1725534980000|2024-09-05 11:16:20|||||||||1
1725534990000|2024-09-05 11:16:30|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|5
1725535010000|2024-09-05 11:16:50|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|2
1725535020000|2024-09-05 11:17:00|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725535030000|2024-09-05 11:17:10|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725535040000|2024-09-05 11:17:20|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1725535050000|2024-09-05 11:17:30|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1725535070000|2024-09-05 11:17:50|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1725535080000|2024-09-05 11:18:00|33748.1|33733.1|33745.6|33730.6|33750.6|33735.6|33743.1|33728.1|2
1725535090000|2024-09-05 11:18:10|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|1
1725535100000|2024-09-05 11:18:20|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|2
1725535110000|2024-09-05 11:18:30|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|0
1725535120000|2024-09-05 11:18:40|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|1
1725535130000|2024-09-05 11:18:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1725535140000|2024-09-05 11:19:00|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|0
1725535150000|2024-09-05 11:19:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|2
1725535160000|2024-09-05 11:19:20|33738.1|33723.1|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|5
1725535170000|2024-09-05 11:19:30|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1725535180000|2024-09-05 11:19:40|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|4
1725535190000|2024-09-05 11:19:50|33733.1|33718.1|33733.1|33718.1|33740.6|33725.6|33730.6|33715.6|3
1725535200000|2024-09-05 11:20:00|33735.6|33720.6|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|5
1725535210000|2024-09-05 11:20:10|33730.6|33715.6|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|0
1725535220000|2024-09-05 11:20:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|1
1725535230000|2024-09-05 11:20:30|33733.1|33718.1|33733.1|33718.1|33733.1|33718.1|33730.6|33715.6|0
1725535240000|2024-09-05 11:20:40|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1725535250000|2024-09-05 11:20:50|33738.1|33723.1|33733.1|33718.1|33738.1|33723.1|33733.1|33718.1|1
1725535260000|2024-09-05 11:21:00|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1725535270000|2024-09-05 11:21:10|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1725535290000|2024-09-05 11:21:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725535300000|2024-09-05 11:21:40|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1725535310000|2024-09-05 11:21:50|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|2
1725535320000|2024-09-05 11:22:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|1
1725535340000|2024-09-05 11:22:20|||||||||1
1725535350000|2024-09-05 11:22:30|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|4
1725535360000|2024-09-05 11:22:40|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|0
1725535370000|2024-09-05 11:22:50|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|3
1725535380000|2024-09-05 11:23:00|33745.6|33730.6|33733.1|33718.1|33745.6|33730.6|33733.1|33718.1|4
1725535390000|2024-09-05 11:23:10|33730.6|33715.6|33738.1|33723.1|33738.1|33723.1|33730.6|33715.6|1
1725535400000|2024-09-05 11:23:20|33735.6|33720.6|33735.6|33720.6|33738.1|33723.1|33730.6|33715.6|11
1725535410000|2024-09-05 11:23:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|1
1725535420000|2024-09-05 11:23:40|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|3
1725535430000|2024-09-05 11:23:50|33743.1|33728.1|33755.6|33740.6|33755.6|33740.6|33743.1|33728.1|2
1725535440000|2024-09-05 11:24:00|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|2
1725535450000|2024-09-05 11:24:10|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|4
1725535460000|2024-09-05 11:24:20|33750.6|33735.6|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|0
1725535470000|2024-09-05 11:24:30|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1725535480000|2024-09-05 11:24:40|33753.1|33738.1|33760.6|33745.6|33760.6|33745.6|33753.1|33738.1|5
1725535500000|2024-09-05 11:25:00|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|5
1725535510000|2024-09-05 11:25:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1725535520000|2024-09-05 11:25:20|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|4
1725535530000|2024-09-05 11:25:30|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33760.6|33745.6|0
1725535540000|2024-09-05 11:25:40|33765.6|33750.6|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|5
1725535550000|2024-09-05 11:25:50|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|8
1725535560000|2024-09-05 11:26:00|33755.6|33740.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|4
1725535570000|2024-09-05 11:26:10|33758.1|33743.1|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|2
1725535590000|2024-09-05 11:26:30|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|2
1725535600000|2024-09-05 11:26:40|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|0
1725535610000|2024-09-05 11:26:50|33750.6|33735.6|33758.1|33743.1|33758.1|33743.1|33748.1|33733.1|1
1725535620000|2024-09-05 11:27:00|33755.6|33740.6|33755.6|33740.6|33760.6|33745.6|33753.1|33738.1|3
1725535630000|2024-09-05 11:27:10|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1725535640000|2024-09-05 11:27:20|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1725535650000|2024-09-05 11:27:30|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|5
1725535660000|2024-09-05 11:27:40|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|0
1725535670000|2024-09-05 11:27:50|33760.6|33745.6|33765.6|33750.6|33765.6|33750.6|33760.6|33745.6|3
1725535680000|2024-09-05 11:28:00|33770.6|33755.6|33775.6|33760.6|33775.6|33760.6|33770.6|33755.6|22
1725535690000|2024-09-05 11:28:10|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33778.1|33763.1|1
1725535710000|2024-09-05 11:28:30|33778.1|33763.1|33780.6|33765.6|33783.1|33768.1|33778.1|33763.1|5
1725535720000|2024-09-05 11:28:40|33783.1|33768.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|5
1725535730000|2024-09-05 11:28:50|33788.1|33773.1|33785.6|33770.6|33790.6|33775.6|33785.6|33770.6|2
1725535740000|2024-09-05 11:29:00|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33788.1|33773.1|1
1725535750000|2024-09-05 11:29:10|33793.1|33778.1|33793.1|33778.1|33793.1|33778.1|33790.6|33775.6|6
1725535760000|2024-09-05 11:29:20|33795.6|33780.6|33798.1|33783.1|33798.1|33783.1|33790.6|33775.6|2
1725535770000|2024-09-05 11:29:30|33800.6|33785.6|33800.6|33785.6|33800.6|33785.6|33798.1|33783.1|0
1725535800000|2024-09-05 11:30:00|||||||||3
1725535810000|2024-09-05 11:30:10|33803.1|33788.1|33815.6|33800.6|33815.6|33800.6|33803.1|33788.1|9
1725535820000|2024-09-05 11:30:20|33818.1|33803.1|33818.1|33803.1|33818.1|33803.1|33815.6|33800.6|10
1725535830000|2024-09-05 11:30:30|33815.6|33800.6|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|4
1725535840000|2024-09-05 11:30:40|33823.1|33808.1|33820.6|33805.6|33823.1|33808.1|33820.6|33805.6|3
1725535850000|2024-09-05 11:30:50|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33818.1|33803.1|3
1725535860000|2024-09-05 11:31:00|33823.1|33808.1|33825.6|33810.6|33825.6|33810.6|33818.1|33803.1|5
1725535870000|2024-09-05 11:31:10|33823.1|33808.1|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|9
1725535880000|2024-09-05 11:31:20|33823.1|33808.1|33825.6|33810.6|33825.6|33810.6|33823.1|33808.1|3
1725535890000|2024-09-05 11:31:30|33828.1|33813.1|33830.6|33815.6|33833.1|33818.1|33828.1|33813.1|2
1725535900000|2024-09-05 11:31:40|33833.1|33818.1|33835.6|33820.6|33835.6|33820.6|33833.1|33818.1|6
1725535910000|2024-09-05 11:31:50|33838.1|33823.1|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|2
1725535920000|2024-09-05 11:32:00|33838.1|33823.1|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|10
1725535930000|2024-09-05 11:32:10|33833.1|33818.1|33830.6|33815.6|33833.1|33818.1|33830.6|33815.6|8
1725535940000|2024-09-05 11:32:20|33828.1|33813.1|33840.6|33825.6|33843.1|33828.1|33825.6|33810.6|36
1725535950000|2024-09-05 11:32:30|||||||||1
1725535960000|2024-09-05 11:32:40|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33840.6|33825.6|3
1725535970000|2024-09-05 11:32:50|||||||||1
1725535980000|2024-09-05 11:33:00|33840.6|33825.6|33830.6|33815.6|33840.6|33825.6|33830.6|33815.6|15
1725535990000|2024-09-05 11:33:10|33835.6|33820.6|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|5
1725536000000|2024-09-05 11:33:20|33838.1|33823.1|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|4
1725536020000|2024-09-05 11:33:40|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33835.6|33820.6|10
1725536030000|2024-09-05 11:33:50|33845.6|33830.6|33840.6|33825.6|33845.6|33830.6|33840.6|33825.6|31
1725536040000|2024-09-05 11:34:00|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|8
1725536050000|2024-09-05 11:34:10|33843.1|33828.1|33840.6|33825.6|33845.6|33830.6|33840.6|33825.6|4
1725536060000|2024-09-05 11:34:20|33835.6|33820.6|33838.1|33823.1|33840.6|33825.6|33835.6|33820.6|8
1725536070000|2024-09-05 11:34:30|33835.6|33820.6|33840.6|33825.6|33845.6|33830.6|33835.6|33820.6|5
1725536080000|2024-09-05 11:34:40|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|7
1725536090000|2024-09-05 11:34:50|33843.1|33828.1|33840.6|33825.6|33845.6|33830.6|33840.6|33825.6|10
1725536110000|2024-09-05 11:35:10|33838.1|33823.1|33838.1|33823.1|33838.1|33823.1|33835.6|33820.6|8
1725536120000|2024-09-05 11:35:20|33835.6|33820.6|33843.1|33828.1|33843.1|33828.1|33835.6|33820.6|7
1725536130000|2024-09-05 11:35:30|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|3
1725536140000|2024-09-05 11:35:40|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|0
1725536150000|2024-09-05 11:35:50|33843.1|33828.1|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|1
1725536160000|2024-09-05 11:36:00|33840.6|33825.6|33843.1|33828.1|33845.6|33830.6|33840.6|33825.6|3
1725536170000|2024-09-05 11:36:10|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33845.6|33830.6|4
1725536180000|2024-09-05 11:36:20|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33845.6|33830.6|1
1725536190000|2024-09-05 11:36:30|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|1
1725536200000|2024-09-05 11:36:40|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|0
1725536210000|2024-09-05 11:36:50|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|1
1725536230000|2024-09-05 11:37:10|33848.1|33833.1|33845.6|33830.6|33848.1|33833.1|33845.6|33830.6|5
1725536240000|2024-09-05 11:37:20|33843.1|33828.1|33835.6|33820.6|33843.1|33828.1|33835.6|33820.6|5
1725536250000|2024-09-05 11:37:30|33838.1|33823.1|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|1
1725536260000|2024-09-05 11:37:40|33833.1|33818.1|33845.6|33830.6|33845.6|33830.6|33833.1|33818.1|5
1725536270000|2024-09-05 11:37:50|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|0
1725536280000|2024-09-05 11:38:00|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|0
1725536300000|2024-09-05 11:38:20|33843.1|33828.1|33843.1|33828.1|33845.6|33830.6|33840.6|33825.6|2
1725536310000|2024-09-05 11:38:30|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|0
1725536320000|2024-09-05 11:38:40|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|1
1725536330000|2024-09-05 11:38:50|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33835.6|33820.6|4
1725536340000|2024-09-05 11:39:00|33838.1|33823.1|33835.6|33820.6|33838.1|33823.1|33835.6|33820.6|4
1725536350000|2024-09-05 11:39:10|33838.1|33823.1|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|5
1725536360000|2024-09-05 11:39:20|33838.1|33823.1|33835.6|33820.6|33838.1|33823.1|33835.6|33820.6|0
1725536370000|2024-09-05 11:39:30|33833.1|33818.1|33825.6|33810.6|33833.1|33818.1|33825.6|33810.6|6
1725536380000|2024-09-05 11:39:40|33828.1|33813.1|33828.1|33813.1|33830.6|33815.6|33828.1|33813.1|0
1725536390000|2024-09-05 11:39:50|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|2
1725536400000|2024-09-05 11:40:00|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|0
1725536410000|2024-09-05 11:40:10|33821.3|33806.3|33826.3|33811.3|33828.8|33813.8|33821.3|33806.3|8
1725536420000|2024-09-05 11:40:20|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|1
1725536430000|2024-09-05 11:40:30|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33818.8|33803.8|10
1725536440000|2024-09-05 11:40:40|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|0
1725536450000|2024-09-05 11:40:50|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|1
1725536460000|2024-09-05 11:41:00|33826.3|33811.3|33816.3|33801.3|33826.3|33811.3|33813.8|33798.8|4
1725536470000|2024-09-05 11:41:10|33818.8|33803.8|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|2
1725536480000|2024-09-05 11:41:20|||||||||7
1725536490000|2024-09-05 11:41:30|33811.3|33796.3|33808.8|33793.8|33813.8|33798.8|33808.8|33793.8|1
1725536520000|2024-09-05 11:42:00|33803.8|33788.8|33798.8|33783.8|33806.3|33791.3|33798.8|33783.8|5
1725536530000|2024-09-05 11:42:10|33796.3|33781.3|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|9
1725536540000|2024-09-05 11:42:20|33791.3|33776.3|33803.8|33788.8|33803.8|33788.8|33788.8|33773.8|6
1725536550000|2024-09-05 11:42:30|33801.3|33786.3|33801.3|33786.3|33803.8|33788.8|33798.8|33783.8|0
1725536560000|2024-09-05 11:42:40|33798.8|33783.8|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|0
1725536570000|2024-09-05 11:42:50|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|3
1725536580000|2024-09-05 11:43:00|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|4
1725536600000|2024-09-05 11:43:20|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|1
1725536610000|2024-09-05 11:43:30|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|3
1725536620000|2024-09-05 11:43:40|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|12
1725536630000|2024-09-05 11:43:50|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|2
1725536640000|2024-09-05 11:44:00|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|0
1725536650000|2024-09-05 11:44:10|33803.8|33788.8|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|0
1725536660000|2024-09-05 11:44:20|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|0
1725536670000|2024-09-05 11:44:30|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|0
1725536680000|2024-09-05 11:44:40|33803.8|33788.8|33808.8|33793.8|33811.3|33796.3|33803.8|33788.8|0
1725536690000|2024-09-05 11:44:50|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|0
1725536700000|2024-09-05 11:45:00|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1725536710000|2024-09-05 11:45:10|||||||||1
1725536720000|2024-09-05 11:45:20|33808.8|33793.8|33813.8|33798.8|33813.8|33798.8|33806.3|33791.3|7
1725536730000|2024-09-05 11:45:30|33811.3|33796.3|33803.8|33788.8|33811.3|33796.3|33803.8|33788.8|6
1725536740000|2024-09-05 11:45:40|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|0
1725536750000|2024-09-05 11:45:50|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|1
1725536760000|2024-09-05 11:46:00|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|1
1725536770000|2024-09-05 11:46:10|33801.3|33786.3|33796.3|33781.3|33803.8|33788.8|33796.3|33781.3|2
1725536780000|2024-09-05 11:46:20|33798.8|33783.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|1
1725536790000|2024-09-05 11:46:30|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|0
1725536800000|2024-09-05 11:46:40|33796.3|33781.3|33791.3|33776.3|33796.3|33781.3|33791.3|33776.3|1
1725536810000|2024-09-05 11:46:50|33788.8|33773.8|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|0
1725536820000|2024-09-05 11:47:00|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|0
1725536830000|2024-09-05 11:47:10|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|1
1725536840000|2024-09-05 11:47:20|33796.3|33781.3|33781.3|33766.3|33796.3|33781.3|33781.3|33766.3|13
1725536850000|2024-09-05 11:47:30|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33776.3|33761.3|0
1725536860000|2024-09-05 11:47:40|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|2
1725536870000|2024-09-05 11:47:50|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|1
1725536880000|2024-09-05 11:48:00|33781.3|33766.3|33783.8|33768.8|33788.8|33773.8|33781.3|33766.3|2
1725536890000|2024-09-05 11:48:10|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1725536900000|2024-09-05 11:48:20|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1725536910000|2024-09-05 11:48:30|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|1
1725536920000|2024-09-05 11:48:40|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1725536930000|2024-09-05 11:48:50|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|0
1725536940000|2024-09-05 11:49:00|33783.8|33768.8|33783.8|33768.8|33788.8|33773.8|33783.8|33768.8|3
1725536950000|2024-09-05 11:49:10|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|0
1725536960000|2024-09-05 11:49:20|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|0
1725536970000|2024-09-05 11:49:30|33791.3|33776.3|33786.3|33771.3|33791.3|33776.3|33786.3|33771.3|0
1725536980000|2024-09-05 11:49:40|33783.8|33768.8|33781.3|33766.3|33788.8|33773.8|33781.3|33766.3|1
1725536990000|2024-09-05 11:49:50|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1725537020000|2024-09-05 11:50:20|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1725537040000|2024-09-05 11:50:40|33786.3|33771.3|33786.3|33771.3|33786.3|33771.3|33783.8|33768.8|0
1725537050000|2024-09-05 11:50:50|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|1
1725537060000|2024-09-05 11:51:00|||||||||2
1725537080000|2024-09-05 11:51:20|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|3
1725537090000|2024-09-05 11:51:30|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1725537100000|2024-09-05 11:51:40|33778.8|33763.8|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|1
1725537110000|2024-09-05 11:51:50|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|0
1725537120000|2024-09-05 11:52:00|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|3
1725537130000|2024-09-05 11:52:10|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|1
1725537140000|2024-09-05 11:52:20|33771.3|33756.3|33776.3|33761.3|33776.3|33761.3|33771.3|33756.3|0
1725537150000|2024-09-05 11:52:30|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|1
1725537160000|2024-09-05 11:52:40|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|0
1725537190000|2024-09-05 11:53:10|33771.3|33756.3|33766.3|33751.3|33771.3|33756.3|33763.8|33748.8|2
1725537200000|2024-09-05 11:53:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537210000|2024-09-05 11:53:30|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1725537220000|2024-09-05 11:53:40|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1725537250000|2024-09-05 11:54:10|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|2
1725537260000|2024-09-05 11:54:20|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|1
1725537270000|2024-09-05 11:54:30|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1725537280000|2024-09-05 11:54:40|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537290000|2024-09-05 11:54:50|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537300000|2024-09-05 11:55:00|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537310000|2024-09-05 11:55:10|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1725537320000|2024-09-05 11:55:20|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537330000|2024-09-05 11:55:30|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537350000|2024-09-05 11:55:50|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|1
1725537360000|2024-09-05 11:56:00|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1725537370000|2024-09-05 11:56:10|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|1
1725537380000|2024-09-05 11:56:20|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1725537390000|2024-09-05 11:56:30|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1725537400000|2024-09-05 11:56:40|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|0
1725537410000|2024-09-05 11:56:50|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|1
1725537420000|2024-09-05 11:57:00|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537430000|2024-09-05 11:57:10|33766.3|33751.3|33761.3|33746.3|33766.3|33751.3|33758.8|33743.8|3
1725537440000|2024-09-05 11:57:20|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|0
1725537450000|2024-09-05 11:57:30|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|1
1725537460000|2024-09-05 11:57:40|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1725537470000|2024-09-05 11:57:50|33756.3|33741.3|33763.8|33748.8|33763.8|33748.8|33756.3|33741.3|1
1725537480000|2024-09-05 11:58:00|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1725537490000|2024-09-05 11:58:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1725537500000|2024-09-05 11:58:20|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|1
1725537510000|2024-09-05 11:58:30|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1725537520000|2024-09-05 11:58:40|33763.8|33748.8|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|0
1725537530000|2024-09-05 11:58:50|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|6
1725537560000|2024-09-05 11:59:20|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|15
1725537570000|2024-09-05 11:59:30|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537580000|2024-09-05 11:59:40|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|0
1725537590000|2024-09-05 11:59:50|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1725537600000|2024-09-05 12:00:00|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537610000|2024-09-05 12:00:10|33771.3|33756.3|33773.8|33758.8|33776.3|33761.3|33768.8|33753.8|3
1725537620000|2024-09-05 12:00:20|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1725537630000|2024-09-05 12:00:30|33773.8|33758.8|33768.8|33753.8|33776.3|33761.3|33768.8|33753.8|1
1725537650000|2024-09-05 12:00:50|33763.8|33748.8|33773.8|33758.8|33773.8|33758.8|33763.8|33748.8|5
1725537660000|2024-09-05 12:01:00|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1725537670000|2024-09-05 12:01:10|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1725537680000|2024-09-05 12:01:20|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|0
1725537690000|2024-09-05 12:01:30|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|1
1725537710000|2024-09-05 12:01:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|1
1725537720000|2024-09-05 12:02:00|33773.8|33758.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|4
1725537730000|2024-09-05 12:02:10|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1725537740000|2024-09-05 12:02:20|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|4
1725537760000|2024-09-05 12:02:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537770000|2024-09-05 12:02:50|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|3
1725537780000|2024-09-05 12:03:00|33773.8|33758.8|33763.8|33748.8|33773.8|33758.8|33763.8|33748.8|13
1725537790000|2024-09-05 12:03:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1725537800000|2024-09-05 12:03:20|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537820000|2024-09-05 12:03:40|33761.3|33746.3|33766.3|33751.3|33768.8|33753.8|33761.3|33746.3|8
1725537830000|2024-09-05 12:03:50|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|0
1725537840000|2024-09-05 12:04:00|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1725537850000|2024-09-05 12:04:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|0
1725537860000|2024-09-05 12:04:20|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1725537870000|2024-09-05 12:04:30|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537880000|2024-09-05 12:04:40|33758.8|33743.8|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|3
1725537890000|2024-09-05 12:04:50|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1725537900000|2024-09-05 12:05:00|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|4
1725537910000|2024-09-05 12:05:10|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|4
1725537920000|2024-09-05 12:05:20|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|1
1725537930000|2024-09-05 12:05:30|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1725537940000|2024-09-05 12:05:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|2
1725537950000|2024-09-05 12:05:50|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1725537960000|2024-09-05 12:06:00|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|1
1725537980000|2024-09-05 12:06:20|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33768.8|33753.8|2
1725537990000|2024-09-05 12:06:30|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1725538000000|2024-09-05 12:06:40|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|2
1725538010000|2024-09-05 12:06:50|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|0
1725538020000|2024-09-05 12:07:00|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|2
1725538030000|2024-09-05 12:07:10|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|3
1725538040000|2024-09-05 12:07:20|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|1
1725538050000|2024-09-05 12:07:30|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|0
1725538070000|2024-09-05 12:07:50|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1725538080000|2024-09-05 12:08:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|1
1725538090000|2024-09-05 12:08:10|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1725538100000|2024-09-05 12:08:20|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|1
1725538110000|2024-09-05 12:08:30|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|0
1725538120000|2024-09-05 12:08:40|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|0
1725538130000|2024-09-05 12:08:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1725538140000|2024-09-05 12:09:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1725538150000|2024-09-05 12:09:10|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1725538160000|2024-09-05 12:09:20|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1725538170000|2024-09-05 12:09:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1725538190000|2024-09-05 12:09:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1725538200000|2024-09-05 12:10:00|33773.8|33758.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|1
1725538210000|2024-09-05 12:10:10|33773.8|33758.8|33783.8|33768.8|33783.8|33768.8|33773.8|33758.8|5
1725538220000|2024-09-05 12:10:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|0
1725538230000|2024-09-05 12:10:30|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|0
1725538240000|2024-09-05 12:10:40|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1725538250000|2024-09-05 12:10:50|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1725538260000|2024-09-05 12:11:00|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|3
1725538270000|2024-09-05 12:11:10|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|1
1725538280000|2024-09-05 12:11:20|33773.8|33758.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1725538290000|2024-09-05 12:11:30|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1725538300000|2024-09-05 12:11:40|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|1
1725538310000|2024-09-05 12:11:50|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|1
1725538350000|2024-09-05 12:12:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|2
1725538360000|2024-09-05 12:12:40|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1725538370000|2024-09-05 12:12:50|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1725538380000|2024-09-05 12:13:00|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1725538400000|2024-09-05 12:13:20|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1725538420000|2024-09-05 12:13:40|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|0
1725538450000|2024-09-05 12:14:10|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|5
1725538470000|2024-09-05 12:14:30|33783.8|33768.8|33791.3|33776.3|33791.3|33776.3|33783.8|33768.8|2
1725538480000|2024-09-05 12:14:40|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|0
1725538490000|2024-09-05 12:14:50|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|0
1725538500000|2024-09-05 12:15:00|33788.8|33773.8|33746.3|33731.3|33788.8|33773.8|33743.8|33728.8|64
1725538510000|2024-09-05 12:15:10|33748.8|33733.8|33741.3|33726.3|33758.8|33743.8|33728.8|33713.8|26
1725538520000|2024-09-05 12:15:20|33738.8|33723.8|33753.8|33738.8|33753.8|33738.8|33738.8|33723.8|13
1725538530000|2024-09-05 12:15:30|33751.3|33736.3|33741.3|33726.3|33756.3|33741.3|33738.8|33723.8|29
1725538540000|2024-09-05 12:15:40|33738.8|33723.8|33731.3|33716.3|33743.8|33728.8|33731.3|33716.3|9
1725538550000|2024-09-05 12:15:50|33733.8|33718.8|33733.8|33718.8|33741.3|33726.3|33731.3|33716.3|8
1725538560000|2024-09-05 12:16:00|33731.3|33716.3|33736.3|33721.3|33736.3|33721.3|33726.3|33711.3|8
1725538570000|2024-09-05 12:16:10|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|3
1725538580000|2024-09-05 12:16:20|33738.8|33723.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|2
1725538590000|2024-09-05 12:16:30|33728.8|33713.8|33726.3|33711.3|33731.3|33716.3|33723.8|33708.8|3
1725538600000|2024-09-05 12:16:40|33728.8|33713.8|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|4
1725538610000|2024-09-05 12:16:50|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33721.3|33706.3|5
1725538620000|2024-09-05 12:17:00|33728.8|33713.8|33736.3|33721.3|33738.8|33723.8|33728.8|33713.8|1
1725538630000|2024-09-05 12:17:10|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33728.8|33713.8|5
1725538640000|2024-09-05 12:17:20|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33731.3|33716.3|2
1725538650000|2024-09-05 12:17:30|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|1
1725538660000|2024-09-05 12:17:40|33738.8|33723.8|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|1
1725538670000|2024-09-05 12:17:50|33736.3|33721.3|33726.3|33711.3|33736.3|33721.3|33726.3|33711.3|7
1725538680000|2024-09-05 12:18:00|33723.8|33708.8|33731.3|33716.3|33731.3|33716.3|33721.3|33706.3|4
1725538690000|2024-09-05 12:18:10|33728.8|33713.8|33733.8|33718.8|33733.8|33718.8|33726.3|33711.3|2
1725538700000|2024-09-05 12:18:20|33736.3|33721.3|33723.8|33708.8|33736.3|33721.3|33723.8|33708.8|5
1725538710000|2024-09-05 12:18:30|33726.3|33711.3|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|1
1725538720000|2024-09-05 12:18:40|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|1
1725538730000|2024-09-05 12:18:50|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|1
1725538740000|2024-09-05 12:19:00|33716.3|33701.3|33718.8|33703.8|33723.8|33708.8|33716.3|33701.3|8
1725538750000|2024-09-05 12:19:10|33716.3|33701.3|33718.8|33703.8|33721.3|33706.3|33716.3|33701.3|2
1725538760000|2024-09-05 12:19:20|33716.3|33701.3|33708.8|33693.8|33718.8|33703.8|33708.8|33693.8|11
1725538770000|2024-09-05 12:19:30|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|5
1725538780000|2024-09-05 12:19:40|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33706.3|33691.3|1
1725538790000|2024-09-05 12:19:50|33716.3|33701.3|33723.8|33708.8|33723.8|33708.8|33716.3|33701.3|2
1725538800000|2024-09-05 12:20:00|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|2
1725538810000|2024-09-05 12:20:10|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33711.3|33696.3|3
1725538820000|2024-09-05 12:20:20|33721.3|33706.3|33728.8|33713.8|33728.8|33713.8|33718.8|33703.8|6
1725538830000|2024-09-05 12:20:30|33731.3|33716.3|33721.3|33706.3|33733.8|33718.8|33721.3|33706.3|1
1725538840000|2024-09-05 12:20:40|33723.8|33708.8|33713.8|33698.8|33723.8|33708.8|33713.8|33698.8|2
1725538850000|2024-09-05 12:20:50|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|1
1725538860000|2024-09-05 12:21:00|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33716.3|33701.3|3
1725538870000|2024-09-05 12:21:10|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33716.3|33701.3|3
1725538880000|2024-09-05 12:21:20|33716.3|33701.3|33711.3|33696.3|33718.8|33703.8|33711.3|33696.3|3
1725538890000|2024-09-05 12:21:30|33708.8|33693.8|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|5
1725538900000|2024-09-05 12:21:40|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33698.8|33683.8|7
1725538910000|2024-09-05 12:21:50|33701.3|33686.3|33698.8|33683.8|33706.3|33691.3|33698.8|33683.8|2
1725538920000|2024-09-05 12:22:00|33696.3|33681.3|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|11
1725538930000|2024-09-05 12:22:10|33696.3|33681.3|33693.8|33678.8|33701.3|33686.3|33693.8|33678.8|4
1725538940000|2024-09-05 12:22:20|33696.3|33681.3|33691.3|33676.3|33696.3|33681.3|33688.8|33673.8|2
1725538950000|2024-09-05 12:22:30|33688.8|33673.8|33696.3|33681.3|33696.3|33681.3|33686.3|33671.3|6
1725538960000|2024-09-05 12:22:40|33698.8|33683.8|33693.8|33678.8|33698.8|33683.8|33691.3|33676.3|0
1725538970000|2024-09-05 12:22:50|33696.3|33681.3|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|2
1725538980000|2024-09-05 12:23:00|33696.3|33681.3|33688.8|33673.8|33698.8|33683.8|33688.8|33673.8|4
1725538990000|2024-09-05 12:23:10|33686.3|33671.3|33688.8|33673.8|33691.3|33676.3|33683.8|33668.8|6
1725539000000|2024-09-05 12:23:20|33686.3|33671.3|33683.8|33668.8|33688.8|33673.8|33683.8|33668.8|0
1725539010000|2024-09-05 12:23:30|33686.3|33671.3|33681.3|33666.3|33688.8|33673.8|33678.8|33663.8|30
1725539020000|2024-09-05 12:23:40|33678.8|33663.8|33681.3|33666.3|33683.8|33668.8|33678.8|33663.8|6
1725539030000|2024-09-05 12:23:50|33683.8|33668.8|33688.8|33673.8|33691.3|33676.3|33681.3|33666.3|3
1725539040000|2024-09-05 12:24:00|33691.3|33676.3|33683.8|33668.8|33691.3|33676.3|33681.3|33666.3|0
1725539050000|2024-09-05 12:24:10|33681.3|33666.3|33678.8|33663.8|33683.8|33668.8|33678.8|33663.8|2
1725539060000|2024-09-05 12:24:20|33681.3|33666.3|33683.8|33668.8|33686.3|33671.3|33678.8|33663.8|1
1725539070000|2024-09-05 12:24:30|33686.3|33671.3|33683.8|33668.8|33686.3|33671.3|33683.8|33668.8|0
1725539080000|2024-09-05 12:24:40|33681.3|33666.3|33683.8|33668.8|33686.3|33671.3|33681.3|33666.3|2
1725539090000|2024-09-05 12:24:50|33681.3|33666.3|33691.3|33676.3|33691.3|33676.3|33681.3|33666.3|1
1725539100000|2024-09-05 12:25:00|33688.8|33673.8|33691.3|33676.3|33693.8|33678.8|33688.8|33673.8|0
1725539110000|2024-09-05 12:25:10|33693.8|33678.8|33673.8|33658.8|33693.8|33678.8|33673.8|33658.8|3
1725539120000|2024-09-05 12:25:20|33671.3|33656.3|33668.8|33653.8|33673.8|33658.8|33668.8|33653.8|1
1725539130000|2024-09-05 12:25:30|33671.3|33656.3|33668.8|33653.8|33671.3|33656.3|33668.8|33653.8|4
1725539140000|2024-09-05 12:25:40|33666.3|33651.3|33666.3|33651.3|33668.8|33653.8|33666.3|33651.3|2
1725539150000|2024-09-05 12:25:50|33668.8|33653.8|33673.8|33658.8|33673.8|33658.8|33663.8|33648.8|3
1725539160000|2024-09-05 12:26:00|33671.3|33656.3|33676.3|33661.3|33678.8|33663.8|33671.3|33656.3|0
1725539170000|2024-09-05 12:26:10|33673.8|33658.8|33683.8|33668.8|33683.8|33668.8|33673.8|33658.8|3
1725539190000|2024-09-05 12:26:30|33681.3|33666.3|33678.8|33663.8|33681.3|33666.3|33678.8|33663.8|2
1725539200000|2024-09-05 12:26:40|33681.3|33666.3|33676.3|33661.3|33681.3|33666.3|33673.8|33658.8|2
1725539210000|2024-09-05 12:26:50|33678.8|33663.8|33678.8|33663.8|33678.8|33663.8|33673.8|33658.8|0
1725539220000|2024-09-05 12:27:00|33676.3|33661.3|33683.8|33668.8|33683.8|33668.8|33676.3|33661.3|1
1725539230000|2024-09-05 12:27:10|33681.3|33666.3|33683.8|33668.8|33683.8|33668.8|33681.3|33666.3|3
1725539240000|2024-09-05 12:27:20|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|33686.3|33671.3|4
1725539250000|2024-09-05 12:27:30|33691.3|33676.3|33696.3|33681.3|33696.3|33681.3|33691.3|33676.3|6
1725539260000|2024-09-05 12:27:40|33693.8|33678.8|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|3
1725539270000|2024-09-05 12:27:50|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|0
1725539280000|2024-09-05 12:28:00|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|0
1725539290000|2024-09-05 12:28:10|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|0
1725539320000|2024-09-05 12:28:40|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|2
1725539340000|2024-09-05 12:29:00|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|1
1725539370000|2024-09-05 12:29:30|33701.3|33686.3|33696.3|33681.3|33701.3|33686.3|33696.3|33681.3|4
1725539380000|2024-09-05 12:29:40|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|1
1725539390000|2024-09-05 12:29:50|33693.8|33678.8|33691.3|33676.3|33693.8|33678.8|33691.3|33676.3|1
1725539400000|2024-09-05 12:30:00|33693.8|33678.8|33703.8|33688.8|33703.8|33688.8|33693.8|33678.8|8
1725539410000|2024-09-05 12:30:10|33706.3|33691.3|33723.8|33708.8|33723.8|33708.8|33706.3|33691.3|4
1725539420000|2024-09-05 12:30:20|33721.3|33706.3|33716.3|33701.3|33741.3|33726.3|33713.8|33698.8|19
1725539430000|2024-09-05 12:30:30|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33703.8|33688.8|11
1725539440000|2024-09-05 12:30:40|33713.8|33698.8|33721.3|33706.3|33728.8|33713.8|33713.8|33698.8|2
1725539450000|2024-09-05 12:30:50|33723.8|33708.8|33736.3|33721.3|33741.3|33726.3|33721.3|33706.3|12
1725539460000|2024-09-05 12:31:00|33733.8|33718.8|33726.3|33711.3|33738.8|33723.8|33726.3|33711.3|3
1725539470000|2024-09-05 12:31:10|33723.8|33708.8|33721.3|33706.3|33726.3|33711.3|33716.3|33701.3|2
1725539480000|2024-09-05 12:31:20|33723.8|33708.8|33726.3|33711.3|33731.3|33716.3|33721.3|33706.3|1
1725539490000|2024-09-05 12:31:30|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33721.3|33706.3|1
1725539500000|2024-09-05 12:31:40|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33721.3|33706.3|0
1725539510000|2024-09-05 12:31:50|33723.8|33708.8|33731.3|33716.3|33731.3|33716.3|33718.8|33703.8|1
1725539520000|2024-09-05 12:32:00|33733.8|33718.8|33741.3|33726.3|33746.3|33731.3|33733.8|33718.8|7
1725539530000|2024-09-05 12:32:10|33743.8|33728.8|33736.3|33721.3|33743.8|33728.8|33736.3|33721.3|0
1725539540000|2024-09-05 12:32:20|33733.8|33718.8|33736.3|33721.3|33741.3|33726.3|33733.8|33718.8|2
1725539550000|2024-09-05 12:32:30|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|0
1725539560000|2024-09-05 12:32:40|33733.8|33718.8|33731.3|33716.3|33736.3|33721.3|33731.3|33716.3|3
1725539570000|2024-09-05 12:32:50|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33731.3|33716.3|0
1725539580000|2024-09-05 12:33:00|33738.8|33723.8|33738.8|33723.8|33743.8|33728.8|33726.3|33711.3|5
1725539590000|2024-09-05 12:33:10|33741.3|33726.3|33743.8|33728.8|33746.3|33731.3|33738.8|33723.8|3
1725539600000|2024-09-05 12:33:20|33746.3|33731.3|33741.3|33726.3|33746.3|33731.3|33738.8|33723.8|4
1725539610000|2024-09-05 12:33:30|33743.8|33728.8|33728.8|33713.8|33743.8|33728.8|33728.8|33713.8|0
1725539620000|2024-09-05 12:33:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|0
1725539630000|2024-09-05 12:33:50|33731.3|33716.3|33723.8|33708.8|33731.3|33716.3|33723.8|33708.8|2
1725539640000|2024-09-05 12:34:00|33726.3|33711.3|33721.3|33706.3|33728.8|33713.8|33716.3|33701.3|4
1725539650000|2024-09-05 12:34:10|33718.8|33703.8|33731.3|33716.3|33733.8|33718.8|33718.8|33703.8|3
1725539660000|2024-09-05 12:34:20|33728.8|33713.8|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|1
1725539670000|2024-09-05 12:34:30|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33731.3|33716.3|3
1725539680000|2024-09-05 12:34:40|33736.3|33721.3|33731.3|33716.3|33736.3|33721.3|33728.8|33713.8|0
1725539690000|2024-09-05 12:34:50|33733.8|33718.8|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|1
1725539700000|2024-09-05 12:35:00|33733.8|33718.8|33731.3|33716.3|33736.3|33721.3|33731.3|33716.3|0
1725539710000|2024-09-05 12:35:10|33733.8|33718.8|33728.8|33713.8|33733.8|33718.8|33723.8|33708.8|1
1725539720000|2024-09-05 12:35:20|33731.3|33716.3|33733.8|33718.8|33738.8|33723.8|33731.3|33716.3|3
1725539730000|2024-09-05 12:35:30|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33731.3|33716.3|1
1725539740000|2024-09-05 12:35:40|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1725539750000|2024-09-05 12:35:50|33741.3|33726.3|33736.3|33721.3|33741.3|33726.3|33733.8|33718.8|2
1725539760000|2024-09-05 12:36:00|33738.8|33723.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|0
1725539770000|2024-09-05 12:36:10|33728.8|33713.8|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|1
1725539780000|2024-09-05 12:36:20|33728.8|33713.8|33741.3|33726.3|33741.3|33726.3|33728.8|33713.8|5
1725539790000|2024-09-05 12:36:30|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|1
1725539800000|2024-09-05 12:36:40|33738.8|33723.8|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|1
1725539810000|2024-09-05 12:36:50|33731.3|33716.3|33721.3|33706.3|33733.8|33718.8|33721.3|33706.3|1
1725539820000|2024-09-05 12:37:00|33718.8|33703.8|33713.8|33698.8|33723.8|33708.8|33713.8|33698.8|5
1725539830000|2024-09-05 12:37:10|33716.3|33701.3|33703.8|33688.8|33721.3|33706.3|33703.8|33688.8|1
1725539840000|2024-09-05 12:37:20|33706.3|33691.3|33703.8|33688.8|33708.8|33693.8|33703.8|33688.8|3
1725539850000|2024-09-05 12:37:30|33701.3|33686.3|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|2
1725539860000|2024-09-05 12:37:40|33701.3|33686.3|33703.8|33688.8|33703.8|33688.8|33696.3|33681.3|4
1725539870000|2024-09-05 12:37:50|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|33703.8|33688.8|4
1725539880000|2024-09-05 12:38:00|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33706.3|33691.3|0
1725539890000|2024-09-05 12:38:10|33711.3|33696.3|33718.8|33703.8|33718.8|33703.8|33708.8|33693.8|0
1725539900000|2024-09-05 12:38:20|33721.3|33706.3|33713.8|33698.8|33721.3|33706.3|33713.8|33698.8|5
1725539910000|2024-09-05 12:38:30|33711.3|33696.3|33708.8|33693.8|33716.3|33701.3|33708.8|33693.8|0
1725539920000|2024-09-05 12:38:40|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33703.8|33688.8|1
1725539930000|2024-09-05 12:38:50|33706.3|33691.3|33708.8|33693.8|33711.3|33696.3|33703.8|33688.8|3
1725539940000|2024-09-05 12:39:00|33711.3|33696.3|33703.8|33688.8|33713.8|33698.8|33703.8|33688.8|1
1725539950000|2024-09-05 12:39:10|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33701.3|33686.3|4
1725539960000|2024-09-05 12:39:20|33708.8|33693.8|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|1
1725539970000|2024-09-05 12:39:30|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33711.3|33696.3|1
1725539980000|2024-09-05 12:39:40|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33706.3|33691.3|2
1725539990000|2024-09-05 12:39:50|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|0
1725540000000|2024-09-05 12:40:00|33711.3|33696.3|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|6
1725540010000|2024-09-05 12:40:10|33701.3|33686.3|33698.8|33683.8|33703.8|33688.8|33693.8|33678.8|2
1725540020000|2024-09-05 12:40:20|33696.3|33681.3|33688.8|33673.8|33696.3|33681.3|33688.8|33673.8|1
1725540030000|2024-09-05 12:40:30|33686.3|33671.3|33688.8|33673.8|33688.8|33673.8|33686.3|33671.3|1
1725540040000|2024-09-05 12:40:40|33686.3|33671.3|33683.8|33668.8|33686.3|33671.3|33678.8|33663.8|13
1725540050000|2024-09-05 12:40:50|33686.3|33671.3|33688.8|33673.8|33693.8|33678.8|33686.3|33671.3|5
1725540060000|2024-09-05 12:41:00|33686.3|33671.3|33683.8|33668.8|33688.8|33673.8|33683.8|33668.8|2
1725540070000|2024-09-05 12:41:10|33681.3|33666.3|33678.8|33663.8|33683.8|33668.8|33676.3|33661.3|2
1725540080000|2024-09-05 12:41:20|33676.3|33661.3|33683.8|33668.8|33686.3|33671.3|33676.3|33661.3|1
1725540090000|2024-09-05 12:41:30|33686.3|33671.3|33688.8|33673.8|33688.8|33673.8|33683.8|33668.8|6
1725540100000|2024-09-05 12:41:40|33693.8|33678.8|33693.8|33678.8|33698.8|33683.8|33691.3|33676.3|3
1725540110000|2024-09-05 12:41:50|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|2
1725540120000|2024-09-05 12:42:00|33693.8|33678.8|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|3
1725540130000|2024-09-05 12:42:10|33696.3|33681.3|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|0
1725540140000|2024-09-05 12:42:20|33696.3|33681.3|33693.8|33678.8|33701.3|33686.3|33693.8|33678.8|6
1725540150000|2024-09-05 12:42:30|33696.3|33681.3|33688.8|33673.8|33696.3|33681.3|33686.3|33671.3|1
1725540160000|2024-09-05 12:42:40|33691.3|33676.3|33688.8|33673.8|33693.8|33678.8|33688.8|33673.8|2
1725540170000|2024-09-05 12:42:50|33686.3|33671.3|33683.8|33668.8|33688.8|33673.8|33681.3|33666.3|0
1725540180000|2024-09-05 12:43:00|33681.3|33666.3|33683.8|33668.8|33688.8|33673.8|33678.8|33663.8|0
1725540190000|2024-09-05 12:43:10|33686.3|33671.3|33688.8|33673.8|33688.8|33673.8|33683.8|33668.8|1
1725540200000|2024-09-05 12:43:20|33691.3|33676.3|33696.3|33681.3|33698.8|33683.8|33691.3|33676.3|1
1725540210000|2024-09-05 12:43:30|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|0
1725540220000|2024-09-05 12:43:40|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33693.8|33678.8|1
1725540230000|2024-09-05 12:43:50|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33698.8|33683.8|2
1725540240000|2024-09-05 12:44:00|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33701.3|33686.3|3
1725540250000|2024-09-05 12:44:10|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|2
1725540260000|2024-09-05 12:44:20|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33711.3|33696.3|0
1725540270000|2024-09-05 12:44:30|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33711.3|33696.3|0
1725540280000|2024-09-05 12:44:40|33713.8|33698.8|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|0
1725540290000|2024-09-05 12:44:50|33706.3|33691.3|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|1
1725540300000|2024-09-05 12:45:00|33708.8|33693.8|33711.3|33696.3|33718.8|33703.8|33708.8|33693.8|4
1725540310000|2024-09-05 12:45:10|33713.8|33698.8|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|0
1725540320000|2024-09-05 12:45:20|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|0
1725540330000|2024-09-05 12:45:30|33711.3|33696.3|33701.3|33686.3|33711.3|33696.3|33701.3|33686.3|10
1725540340000|2024-09-05 12:45:40|33698.8|33683.8|33701.3|33686.3|33703.8|33688.8|33698.8|33683.8|0
1725540350000|2024-09-05 12:45:50|33698.8|33683.8|33693.8|33678.8|33703.8|33688.8|33693.8|33678.8|1
1725540360000|2024-09-05 12:46:00|33696.3|33681.3|33708.8|33693.8|33708.8|33693.8|33693.8|33678.8|3
1725540370000|2024-09-05 12:46:10|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|2
1725540380000|2024-09-05 12:46:20|33711.3|33696.3|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|1
1725540390000|2024-09-05 12:46:30|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|0
1725540400000|2024-09-05 12:46:40|33703.8|33688.8|33708.8|33693.8|33711.3|33696.3|33703.8|33688.8|0
1725540410000|2024-09-05 12:46:50|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|1
1725540420000|2024-09-05 12:47:00|33706.3|33691.3|33713.8|33698.8|33713.8|33698.8|33706.3|33691.3|2
1725540430000|2024-09-05 12:47:10|33718.8|33703.8|33716.3|33701.3|33721.3|33706.3|33716.3|33701.3|1
1725540440000|2024-09-05 12:47:20|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|0
1725540450000|2024-09-05 12:47:30|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1725540460000|2024-09-05 12:47:40|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|6
1725540470000|2024-09-05 12:47:50|33728.8|33713.8|33733.8|33718.8|33736.3|33721.3|33728.8|33713.8|1
1725540480000|2024-09-05 12:48:00|33731.3|33716.3|33721.3|33706.3|33733.8|33718.8|33721.3|33706.3|0
1725540490000|2024-09-05 12:48:10|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|1
1725540500000|2024-09-05 12:48:20|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1725540510000|2024-09-05 12:48:30|33721.3|33706.3|33731.3|33716.3|33731.3|33716.3|33721.3|33706.3|1
1725540520000|2024-09-05 12:48:40|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33726.3|33711.3|11
1725540530000|2024-09-05 12:48:50|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|1
1725540540000|2024-09-05 12:49:00|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|0
1725540550000|2024-09-05 12:49:10|33738.8|33723.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|1
1725540560000|2024-09-05 12:49:20|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|0
1725540570000|2024-09-05 12:49:30|33741.3|33726.3|33748.8|33733.8|33748.8|33733.8|33738.8|33723.8|1
1725540580000|2024-09-05 12:49:40|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|1
1725540590000|2024-09-05 12:49:50|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|0
1725540600000|2024-09-05 12:50:00|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|0
1725540610000|2024-09-05 12:50:10|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|5
1725540620000|2024-09-05 12:50:20|33751.3|33736.3|33743.8|33728.8|33751.3|33736.3|33743.8|33728.8|0
1725540630000|2024-09-05 12:50:30|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1725540640000|2024-09-05 12:50:40|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1725540650000|2024-09-05 12:50:50|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|0
1725540660000|2024-09-05 12:51:00|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|2
1725540670000|2024-09-05 12:51:10|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|2
1725540680000|2024-09-05 12:51:20|||||||||1
1725540690000|2024-09-05 12:51:30|33741.3|33726.3|33733.8|33718.8|33743.8|33728.8|33731.3|33716.3|4
1725540700000|2024-09-05 12:51:40|33731.3|33716.3|33723.8|33708.8|33733.8|33718.8|33723.8|33708.8|4
1725540710000|2024-09-05 12:51:50|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33723.8|33708.8|0
1725540720000|2024-09-05 12:52:00|33723.8|33708.8|33718.8|33703.8|33726.3|33711.3|33718.8|33703.8|1
1725540730000|2024-09-05 12:52:10|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|0
1725540740000|2024-09-05 12:52:20|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1725540750000|2024-09-05 12:52:30|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|2
1725540760000|2024-09-05 12:52:40|33726.3|33711.3|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|3
1725540770000|2024-09-05 12:52:50|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|4
1725540780000|2024-09-05 12:53:00|33728.8|33713.8|33733.8|33718.8|33733.8|33718.8|33726.3|33711.3|2
1725540790000|2024-09-05 12:53:10|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1725540800000|2024-09-05 12:53:20|33728.8|33713.8|33723.8|33708.8|33731.3|33716.3|33723.8|33708.8|0
1725540810000|2024-09-05 12:53:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|2
1725540820000|2024-09-05 12:53:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1725540830000|2024-09-05 12:53:50|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|0
1725540840000|2024-09-05 12:54:00|33728.8|33713.8|33733.8|33718.8|33738.8|33723.8|33728.8|33713.8|3
1725540850000|2024-09-05 12:54:10|33731.3|33716.3|33733.8|33718.8|33736.3|33721.3|33728.8|33713.8|2
1725540860000|2024-09-05 12:54:20|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|2
1725540870000|2024-09-05 12:54:30|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|0
1725540880000|2024-09-05 12:54:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1725540890000|2024-09-05 12:54:50|33728.8|33713.8|33723.8|33708.8|33728.8|33713.8|33723.8|33708.8|1
1725540900000|2024-09-05 12:55:00|33726.3|33711.3|33733.8|33718.8|33733.8|33718.8|33726.3|33711.3|5
1725540920000|2024-09-05 12:55:20|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|2
1725540930000|2024-09-05 12:55:30|33738.8|33723.8|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|0
1725540940000|2024-09-05 12:55:40|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33733.8|33718.8|3
1725540950000|2024-09-05 12:55:50|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|4
1725540960000|2024-09-05 12:56:00|33738.8|33723.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|0
1725540970000|2024-09-05 12:56:10|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1725540980000|2024-09-05 12:56:20|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|1
1725540990000|2024-09-05 12:56:30|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|1
1725541000000|2024-09-05 12:56:40|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|0
1725541010000|2024-09-05 12:56:50|33746.3|33731.3|33751.3|33736.3|33753.8|33738.8|33746.3|33731.3|3
1725541020000|2024-09-05 12:57:00|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|0
1725541030000|2024-09-05 12:57:10|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|4
1725541040000|2024-09-05 12:57:20|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1725541050000|2024-09-05 12:57:30|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|0
1725541060000|2024-09-05 12:57:40|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|0
1725541070000|2024-09-05 12:57:50|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|0
1725541080000|2024-09-05 12:58:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|2
1725541090000|2024-09-05 12:58:10|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|0
1725541100000|2024-09-05 12:58:20|33753.8|33738.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|1
1725541110000|2024-09-05 12:58:30|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|0
1725541120000|2024-09-05 12:58:40|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|0
1725541130000|2024-09-05 12:58:50|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1725541140000|2024-09-05 12:59:00|33756.3|33741.3|33748.8|33733.8|33756.3|33741.3|33746.3|33731.3|10
1725541160000|2024-09-05 12:59:20|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|6
1725541170000|2024-09-05 12:59:30|33743.8|33728.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|2
1725541180000|2024-09-05 12:59:40|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|2
1725541190000|2024-09-05 12:59:50|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|1
1725541200000|2024-09-05 13:00:00|33741.3|33726.3|33748.8|33733.8|33753.8|33738.8|33741.3|33726.3|3
1725541210000|2024-09-05 13:00:10|33746.3|33731.3|33741.3|33726.3|33746.3|33731.3|33736.3|33721.3|5
1725541220000|2024-09-05 13:00:20|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|0
1725541230000|2024-09-05 13:00:30|33733.8|33718.8|33738.8|33723.8|33741.3|33726.3|33733.8|33718.8|0
1725541240000|2024-09-05 13:00:40|33736.3|33721.3|33743.8|33728.8|33743.8|33728.8|33736.3|33721.3|1
1725541250000|2024-09-05 13:00:50|33741.3|33726.3|33748.8|33733.8|33748.8|33733.8|33741.3|33726.3|0
1725541260000|2024-09-05 13:01:00|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|3
1725541270000|2024-09-05 13:01:10|33751.3|33736.3|33756.3|33741.3|33758.8|33743.8|33751.3|33736.3|3
1725541280000|2024-09-05 13:01:20|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|1
1725541290000|2024-09-05 13:01:30|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|1
1725541300000|2024-09-05 13:01:40|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1725541310000|2024-09-05 13:01:50|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|6
1725541330000|2024-09-05 13:02:10|33748.8|33733.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|3
1725541340000|2024-09-05 13:02:20|33756.3|33741.3|33751.3|33736.3|33756.3|33741.3|33751.3|33736.3|4
1725541350000|2024-09-05 13:02:30|33753.8|33738.8|33751.3|33736.3|33756.3|33741.3|33748.8|33733.8|1
1725541360000|2024-09-05 13:02:40|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|2
1725541370000|2024-09-05 13:02:50|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|1
1725541380000|2024-09-05 13:03:00|33751.3|33736.3|33756.3|33741.3|33756.3|33741.3|33751.3|33736.3|0
1725541390000|2024-09-05 13:03:10|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1725541400000|2024-09-05 13:03:20|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1725541410000|2024-09-05 13:03:30|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|3
1725541420000|2024-09-05 13:03:40|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|0
1725541430000|2024-09-05 13:03:50|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|0
1725541440000|2024-09-05 13:04:00|33751.3|33736.3|33758.8|33743.8|33758.8|33743.8|33751.3|33736.3|2
1725541470000|2024-09-05 13:04:30|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|4
1725541480000|2024-09-05 13:04:40|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|1
1725541490000|2024-09-05 13:04:50|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1725541500000|2024-09-05 13:05:00|33748.8|33733.8|33743.8|33728.8|33753.8|33738.8|33743.8|33728.8|2
1725541510000|2024-09-05 13:05:10|33746.3|33731.3|33743.8|33728.8|33751.3|33736.3|33743.8|33728.8|0
1725541520000|2024-09-05 13:05:20|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|2
1725541530000|2024-09-05 13:05:30|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|2
1725541540000|2024-09-05 13:05:40|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|13
1725541550000|2024-09-05 13:05:50|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1725541560000|2024-09-05 13:06:00|33736.3|33721.3|33728.8|33713.8|33736.3|33721.3|33728.8|33713.8|2
1725541570000|2024-09-05 13:06:10|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1725541580000|2024-09-05 13:06:20|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|2
1725541590000|2024-09-05 13:06:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|7
1725541600000|2024-09-05 13:06:40|33731.3|33716.3|33738.8|33723.8|33738.8|33723.8|33728.8|33713.8|2
1725541610000|2024-09-05 13:06:50|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1725541620000|2024-09-05 13:07:00|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|2
1725541630000|2024-09-05 13:07:10|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|0
1725541640000|2024-09-05 13:07:20|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|0
1725541650000|2024-09-05 13:07:30|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|1
1725541660000|2024-09-05 13:07:40|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1725541670000|2024-09-05 13:07:50|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|2
1725541680000|2024-09-05 13:08:00|33736.3|33721.3|33738.8|33723.8|33741.3|33726.3|33736.3|33721.3|0
1725541690000|2024-09-05 13:08:10|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33736.3|33721.3|0
1725541700000|2024-09-05 13:08:20|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|2
1725541710000|2024-09-05 13:08:30|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|3
1725541720000|2024-09-05 13:08:40|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|2
1725541730000|2024-09-05 13:08:50|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1725541740000|2024-09-05 13:09:00|33746.3|33731.3|33758.8|33743.8|33758.8|33743.8|33746.3|33731.3|26
1725541750000|2024-09-05 13:09:10|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1725541760000|2024-09-05 13:09:20|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|0
1725541770000|2024-09-05 13:09:30|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|1
1725541780000|2024-09-05 13:09:40|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|2
1725541790000|2024-09-05 13:09:50|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|0
1725541800000|2024-09-05 13:10:00|33751.3|33736.3|33756.3|33741.3|33758.8|33743.8|33751.3|33736.3|8
1725541810000|2024-09-05 13:10:10|33753.8|33738.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|3
1725541820000|2024-09-05 13:10:20|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|0
1725541830000|2024-09-05 13:10:30|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|0
1725541840000|2024-09-05 13:10:40|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|1
1725541850000|2024-09-05 13:10:50|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|5
1725541860000|2024-09-05 13:11:00|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1725541870000|2024-09-05 13:11:10|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1725541880000|2024-09-05 13:11:20|33736.3|33721.3|33738.8|33723.8|33743.8|33728.8|33736.3|33721.3|2
1725541890000|2024-09-05 13:11:30|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|0
1725541900000|2024-09-05 13:11:40|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|2
1725541910000|2024-09-05 13:11:50|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1725541920000|2024-09-05 13:12:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1725541930000|2024-09-05 13:12:10|33736.3|33721.3|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|0
1725541940000|2024-09-05 13:12:20|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1725541950000|2024-09-05 13:12:30|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|1
1725541960000|2024-09-05 13:12:40|33736.3|33721.3|33728.8|33713.8|33736.3|33721.3|33728.8|33713.8|5
1725541970000|2024-09-05 13:12:50|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|1
1725541980000|2024-09-05 13:13:00|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|2
1725541990000|2024-09-05 13:13:10|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|0
1725542000000|2024-09-05 13:13:20|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1725542010000|2024-09-05 13:13:30|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1725542020000|2024-09-05 13:13:40|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|2
1725542030000|2024-09-05 13:13:50|33733.8|33718.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|0
1725542040000|2024-09-05 13:14:00|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|1
1725542050000|2024-09-05 13:14:10|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|3
1725542060000|2024-09-05 13:14:20|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|1
1725542070000|2024-09-05 13:14:30|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|3
1725542080000|2024-09-05 13:14:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|1
1725542090000|2024-09-05 13:14:50|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|1
1725542100000|2024-09-05 13:15:00|||||||||1
1725542110000|2024-09-05 13:15:10|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|3
1725542120000|2024-09-05 13:15:20|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|1
1725542130000|2024-09-05 13:15:30|||||||||1
1725542140000|2024-09-05 13:15:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|3
1725542150000|2024-09-05 13:15:50|33736.3|33721.3|33731.3|33716.3|33736.3|33721.3|33731.3|33716.3|6
1725542160000|2024-09-05 13:16:00|33728.8|33713.8|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|5
1725542170000|2024-09-05 13:16:10|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1725542180000|2024-09-05 13:16:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|5
1725542210000|2024-09-05 13:16:50|33731.3|33716.3|33723.8|33708.8|33731.3|33716.3|33723.8|33708.8|4
1725542240000|2024-09-05 13:17:20|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|2
1725542250000|2024-09-05 13:17:30|33726.3|33711.3|33736.3|33721.3|33736.3|33721.3|33726.3|33711.3|4
1725542260000|2024-09-05 13:17:40|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|1
1725542270000|2024-09-05 13:17:50|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|1
1725542290000|2024-09-05 13:18:10|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|2
1725542320000|2024-09-05 13:18:40|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|0
1725542330000|2024-09-05 13:18:50|33728.8|33713.8|33736.3|33721.3|33738.8|33723.8|33728.8|33713.8|3
1725542340000|2024-09-05 13:19:00|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|0
1725542350000|2024-09-05 13:19:10|33736.3|33721.3|33741.3|33726.3|33743.8|33728.8|33736.3|33721.3|2
1725542360000|2024-09-05 13:19:20|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1725542370000|2024-09-05 13:19:30|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33736.3|33721.3|0
1725542380000|2024-09-05 13:19:40|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|0
1725542390000|2024-09-05 13:19:50|33738.8|33723.8|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1725542400000|2024-09-05 13:20:00|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|3
1725542410000|2024-09-05 13:20:10|33738.8|33723.8|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1725542420000|2024-09-05 13:20:20|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|0
1725542430000|2024-09-05 13:20:30|33738.8|33723.8|33728.8|33713.8|33738.8|33723.8|33728.8|33713.8|1
1725542440000|2024-09-05 13:20:40|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1725542450000|2024-09-05 13:20:50|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1725542460000|2024-09-05 13:21:00|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1725542470000|2024-09-05 13:21:10|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|8
1725542480000|2024-09-05 13:21:20|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33723.8|33708.8|1
1725542490000|2024-09-05 13:21:30|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|2
1725542500000|2024-09-05 13:21:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1725542510000|2024-09-05 13:21:50|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|1
1725542520000|2024-09-05 13:22:00|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|0
1725542530000|2024-09-05 13:22:10|33728.8|33713.8|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|0
1725542540000|2024-09-05 13:22:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|0
1725542550000|2024-09-05 13:22:30|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|1
1725542560000|2024-09-05 13:22:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1725542580000|2024-09-05 13:23:00|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|0
1725542590000|2024-09-05 13:23:10|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|1
1725542600000|2024-09-05 13:23:20|33731.3|33716.3|33723.8|33708.8|33733.8|33718.8|33723.8|33708.8|2
1725542610000|2024-09-05 13:23:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1725542620000|2024-09-05 13:23:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1725542630000|2024-09-05 13:23:50|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1725542640000|2024-09-05 13:24:00|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1725542650000|2024-09-05 13:24:10|33738.8|33723.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|12
1725542660000|2024-09-05 13:24:20|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|0
1725542670000|2024-09-05 13:24:30|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|0
1725542680000|2024-09-05 13:24:40|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|0
1725542690000|2024-09-05 13:24:50|33728.8|33713.8|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|1
1725542700000|2024-09-05 13:25:00|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|1
1725542710000|2024-09-05 13:25:10|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1725542720000|2024-09-05 13:25:20|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|2
1725542730000|2024-09-05 13:25:30|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|1
1725542740000|2024-09-05 13:25:40|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|0
1725542760000|2024-09-05 13:26:00|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|4
1725542770000|2024-09-05 13:26:10|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1725542780000|2024-09-05 13:26:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1725542790000|2024-09-05 13:26:30|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1725542800000|2024-09-05 13:26:40|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|5
1725542840000|2024-09-05 13:27:20|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|3
1725542850000|2024-09-05 13:27:30|33736.3|33721.3|33728.8|33713.8|33736.3|33721.3|33728.8|33713.8|3
1725542860000|2024-09-05 13:27:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1725542870000|2024-09-05 13:27:50|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1725542880000|2024-09-05 13:28:00|33728.8|33713.8|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|1
1725542890000|2024-09-05 13:28:10|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1725542900000|2024-09-05 13:28:20|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|0
1725542910000|2024-09-05 13:28:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|1
1725542930000|2024-09-05 13:28:50|33733.8|33718.8|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|2
1725542940000|2024-09-05 13:29:00|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1725542950000|2024-09-05 13:29:10|33736.3|33721.3|33743.8|33728.8|33743.8|33728.8|33736.3|33721.3|6
1725542960000|2024-09-05 13:29:20|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|1
1725542970000|2024-09-05 13:29:30|||||||||2
1725542980000|2024-09-05 13:29:40|||||||||1
1725542990000|2024-09-05 13:29:50|||||||||4
1725543000000|2024-09-05 13:30:00|33738.8|33723.8|33756.3|33741.3|33756.3|33741.3|33738.8|33723.8|14
1725543010000|2024-09-05 13:30:10|33753.8|33738.8|33758.8|33743.8|33763.8|33748.8|33753.8|33738.8|4
1725543030000|2024-09-05 13:30:30|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|6
1725543040000|2024-09-05 13:30:40|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|5
1725543050000|2024-09-05 13:30:50|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|0
1725543060000|2024-09-05 13:31:00|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33753.8|33738.8|7
1725543070000|2024-09-05 13:31:10|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33751.3|33736.3|0
1725543080000|2024-09-05 13:31:20|33756.3|33741.3|33751.3|33736.3|33758.8|33743.8|33748.8|33733.8|5
1725543090000|2024-09-05 13:31:30|33748.8|33733.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|5
1725543100000|2024-09-05 13:31:40|33756.3|33741.3|33748.8|33733.8|33756.3|33741.3|33748.8|33733.8|1
1725543110000|2024-09-05 13:31:50|33746.3|33731.3|33738.8|33723.8|33746.3|33731.3|33738.8|33723.8|8
1725543120000|2024-09-05 13:32:00|33736.3|33721.3|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|3
1725543130000|2024-09-05 13:32:10|33733.8|33718.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|2
1725543140000|2024-09-05 13:32:20|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|1
1725543150000|2024-09-05 13:32:30|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33726.3|33711.3|1
1725543160000|2024-09-05 13:32:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1725543170000|2024-09-05 13:32:50|33726.3|33711.3|33723.8|33708.8|33726.3|33711.3|33721.3|33706.3|2
1725543180000|2024-09-05 13:33:00|33721.3|33706.3|33716.3|33701.3|33721.3|33706.3|33713.8|33698.8|4
1725543190000|2024-09-05 13:33:10|33713.8|33698.8|33723.8|33708.8|33726.3|33711.3|33713.8|33698.8|0
1725543200000|2024-09-05 13:33:20|33726.3|33711.3|33718.8|33703.8|33726.3|33711.3|33718.8|33703.8|1
1725543210000|2024-09-05 13:33:30|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1725543220000|2024-09-05 13:33:40|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|1
1725543230000|2024-09-05 13:33:50|33718.8|33703.8|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|1
1725543240000|2024-09-05 13:34:00|33711.3|33696.3|33706.3|33691.3|33711.3|33696.3|33703.8|33688.8|4
1725543250000|2024-09-05 13:34:10|33703.8|33688.8|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|2
1725543260000|2024-09-05 13:34:20|33696.3|33681.3|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|3
1725543270000|2024-09-05 13:34:30|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33693.8|33678.8|5
1725543280000|2024-09-05 13:34:40|33696.3|33681.3|33691.3|33676.3|33698.8|33683.8|33688.8|33673.8|3
1725543290000|2024-09-05 13:34:50|33688.8|33673.8|33686.3|33671.3|33691.3|33676.3|33683.8|33668.8|7
1725543300000|2024-09-05 13:35:00|33683.8|33668.8|33688.8|33673.8|33688.8|33673.8|33678.8|33663.8|11
1725543310000|2024-09-05 13:35:10|33691.3|33676.3|33688.8|33673.8|33693.8|33678.8|33688.8|33673.8|4
1725543320000|2024-09-05 13:35:20|33691.3|33676.3|33698.8|33683.8|33698.8|33683.8|33691.3|33676.3|5
1725543330000|2024-09-05 13:35:30|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|0
1725543340000|2024-09-05 13:35:40|33701.3|33686.3|33693.8|33678.8|33701.3|33686.3|33693.8|33678.8|3
1725543350000|2024-09-05 13:35:50|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33693.8|33678.8|3
1725543360000|2024-09-05 13:36:00|33701.3|33686.3|33703.8|33688.8|33706.3|33691.3|33698.8|33683.8|0
1725543370000|2024-09-05 13:36:10|33701.3|33686.3|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|0
1725543380000|2024-09-05 13:36:20|33696.3|33681.3|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|3
1725543390000|2024-09-05 13:36:30|33696.3|33681.3|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|4
1725543400000|2024-09-05 13:36:40|33701.3|33686.3|33701.3|33686.3|33706.3|33691.3|33698.8|33683.8|3
1725543410000|2024-09-05 13:36:50|33703.8|33688.8|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|0
1725543420000|2024-09-05 13:37:00|33701.3|33686.3|33696.3|33681.3|33703.8|33688.8|33693.8|33678.8|14
1725543430000|2024-09-05 13:37:10|33693.8|33678.8|33708.8|33693.8|33708.8|33693.8|33693.8|33678.8|3
1725543440000|2024-09-05 13:37:20|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|2
1725543450000|2024-09-05 13:37:30|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|2
1725543460000|2024-09-05 13:37:40|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|2
1725543470000|2024-09-05 13:37:50|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1725543480000|2024-09-05 13:38:00|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33711.3|33696.3|0
1725543490000|2024-09-05 13:38:10|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|2
1725543500000|2024-09-05 13:38:20|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|3
1725543510000|2024-09-05 13:38:30|33711.3|33696.3|33716.3|33701.3|33718.8|33703.8|33711.3|33696.3|2
1725543520000|2024-09-05 13:38:40|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|2
1725543530000|2024-09-05 13:38:50|33711.3|33696.3|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|1
1725543540000|2024-09-05 13:39:00|33711.3|33696.3|33718.8|33703.8|33718.8|33703.8|33708.8|33693.8|3
1725543550000|2024-09-05 13:39:10|33721.3|33706.3|33728.8|33713.8|33731.3|33716.3|33721.3|33706.3|4
1725543560000|2024-09-05 13:39:20|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|5
1725543570000|2024-09-05 13:39:30|33726.3|33711.3|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|1
1725543580000|2024-09-05 13:39:40|33728.8|33713.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|1
1725543590000|2024-09-05 13:39:50|33726.3|33711.3|33718.8|33703.8|33728.8|33713.8|33718.8|33703.8|10
1725543600000|2024-09-05 13:40:00|33721.3|33706.3|33726.3|33711.3|33728.8|33713.8|33718.8|33703.8|2
1725543610000|2024-09-05 13:40:10|33723.8|33708.8|33726.3|33711.3|33728.8|33713.8|33723.8|33708.8|1
1725543620000|2024-09-05 13:40:20|33723.8|33708.8|33728.8|33713.8|33733.8|33718.8|33723.8|33708.8|3
1725543630000|2024-09-05 13:40:30|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|0
1725543640000|2024-09-05 13:40:40|33731.3|33716.3|33736.3|33721.3|33736.3|33721.3|33728.8|33713.8|1
1725543650000|2024-09-05 13:40:50|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1725543660000|2024-09-05 13:41:00|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|10
1725543670000|2024-09-05 13:41:10|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|2
1725543680000|2024-09-05 13:41:20|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|5
1725543690000|2024-09-05 13:41:30|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|3
1725543700000|2024-09-05 13:41:40|33746.3|33731.3|33743.8|33728.8|33748.8|33733.8|33738.8|33723.8|3
1725543710000|2024-09-05 13:41:50|33741.3|33726.3|33753.8|33738.8|33753.8|33738.8|33741.3|33726.3|2
1725543720000|2024-09-05 13:42:00|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|4
1725543730000|2024-09-05 13:42:10|33751.3|33736.3|33746.3|33731.3|33751.3|33736.3|33743.8|33728.8|3
1725543740000|2024-09-05 13:42:20|33743.8|33728.8|33751.3|33736.3|33751.3|33736.3|33743.8|33728.8|2
1725543750000|2024-09-05 13:42:30|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1725543760000|2024-09-05 13:42:40|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|0
1725543770000|2024-09-05 13:42:50|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|2
1725543780000|2024-09-05 13:43:00|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|5
1725543790000|2024-09-05 13:43:10|||||||||1
1725543820000|2024-09-05 13:43:40|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|13
1725543830000|2024-09-05 13:43:50|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1725543840000|2024-09-05 13:44:00|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|0
1725543860000|2024-09-05 13:44:20|||||||||3
1725543880000|2024-09-05 13:44:40|33751.3|33736.3|33746.3|33731.3|33751.3|33736.3|33743.8|33728.8|5
1725543890000|2024-09-05 13:44:50|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1725543900000|2024-09-05 13:45:00|33748.8|33733.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|0
1725543910000|2024-09-05 13:45:10|33756.3|33741.3|33758.8|33743.8|33763.8|33748.8|33756.3|33741.3|7
1725543920000|2024-09-05 13:45:20|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|3
1725543930000|2024-09-05 13:45:30|33756.3|33741.3|33761.3|33746.3|33761.3|33746.3|33756.3|33741.3|11
1725543940000|2024-09-05 13:45:40|33763.8|33748.8|33753.8|33738.8|33763.8|33748.8|33753.8|33738.8|3
1725543950000|2024-09-05 13:45:50|33756.3|33741.3|33751.3|33736.3|33758.8|33743.8|33748.8|33733.8|5
1725543960000|2024-09-05 13:46:00|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|0
1725543970000|2024-09-05 13:46:10|33751.3|33736.3|33738.8|33723.8|33753.8|33738.8|33736.3|33721.3|16
1725543980000|2024-09-05 13:46:20|33736.3|33721.3|33736.3|33721.3|33741.3|33726.3|33733.8|33718.8|1
1725543990000|2024-09-05 13:46:30|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|2
1725544000000|2024-09-05 13:46:40|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33728.8|33713.8|7
1725544010000|2024-09-05 13:46:50|33731.3|33716.3|33736.3|33721.3|33736.3|33721.3|33728.8|33713.8|2
1725544020000|2024-09-05 13:47:00|33738.8|33723.8|33728.8|33713.8|33738.8|33723.8|33728.8|33713.8|3
1725544030000|2024-09-05 13:47:10|33726.3|33711.3|33728.8|33713.8|33731.3|33716.3|33723.8|33708.8|3
1725544040000|2024-09-05 13:47:20|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|0
1725544050000|2024-09-05 13:47:30|33726.3|33711.3|33716.3|33701.3|33728.8|33713.8|33716.3|33701.3|5
1725544060000|2024-09-05 13:47:40|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33711.3|33696.3|2
1725544070000|2024-09-05 13:47:50|33711.3|33696.3|33713.8|33698.8|33716.3|33701.3|33708.8|33693.8|4
1725544080000|2024-09-05 13:48:00|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|1
1725544090000|2024-09-05 13:48:10|33711.3|33696.3|33718.8|33703.8|33718.8|33703.8|33708.8|33693.8|5
1725544100000|2024-09-05 13:48:20|33716.3|33701.3|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|0
1725544110000|2024-09-05 13:48:30|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|1
1725544120000|2024-09-05 13:48:40|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|2
1725544130000|2024-09-05 13:48:50|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|3
1725544140000|2024-09-05 13:49:00|33723.8|33708.8|33708.8|33693.8|33728.8|33713.8|33708.8|33693.8|11
1725544150000|2024-09-05 13:49:10|33711.3|33696.3|33716.3|33701.3|33716.3|33701.3|33708.8|33693.8|3
1725544160000|2024-09-05 13:49:20|33713.8|33698.8|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|3
1725544170000|2024-09-05 13:49:30|33713.8|33698.8|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|0
1725544180000|2024-09-05 13:49:40|33716.3|33701.3|33718.8|33703.8|33721.3|33706.3|33716.3|33701.3|1
1725544190000|2024-09-05 13:49:50|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|6
1725544200000|2024-09-05 13:50:00|33718.8|33703.8|33718.8|33703.8|33728.8|33713.8|33718.8|33703.8|6
1725544210000|2024-09-05 13:50:10|33716.3|33701.3|33713.8|33698.8|33721.3|33706.3|33713.8|33698.8|2
1725544220000|2024-09-05 13:50:20|33711.3|33696.3|33716.3|33701.3|33718.8|33703.8|33708.8|33693.8|2
1725544230000|2024-09-05 13:50:30|33713.8|33698.8|33711.3|33696.3|33716.3|33701.3|33711.3|33696.3|3
1725544240000|2024-09-05 13:50:40|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1725544250000|2024-09-05 13:50:50|33708.8|33693.8|33713.8|33698.8|33716.3|33701.3|33708.8|33693.8|2
1725544260000|2024-09-05 13:51:00|33708.8|33693.8|33698.8|33683.8|33708.8|33693.8|33698.8|33683.8|9
1725544270000|2024-09-05 13:51:10|33696.3|33681.3|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|2
1725544280000|2024-09-05 13:51:20|33696.3|33681.3|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|2
1725544290000|2024-09-05 13:51:30|33696.3|33681.3|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|0
1725544300000|2024-09-05 13:51:40|33696.3|33681.3|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|1
1725544310000|2024-09-05 13:51:50|33693.8|33678.8|33691.3|33676.3|33696.3|33681.3|33688.8|33673.8|6
1725544320000|2024-09-05 13:52:00|33693.8|33678.8|33693.8|33678.8|33698.8|33683.8|33691.3|33676.3|3
1725544330000|2024-09-05 13:52:10|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33693.8|33678.8|0
1725544340000|2024-09-05 13:52:20|33696.3|33681.3|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|1
1725544350000|2024-09-05 13:52:30|33698.8|33683.8|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|2
1725544370000|2024-09-05 13:52:50|33691.3|33676.3|33688.8|33673.8|33693.8|33678.8|33688.8|33673.8|3
1725544380000|2024-09-05 13:53:00|33683.8|33668.8|33693.8|33678.8|33693.8|33678.8|33683.8|33668.8|7
1725544390000|2024-09-05 13:53:10|33691.3|33676.3|33688.8|33673.8|33693.8|33678.8|33688.8|33673.8|5
1725544400000|2024-09-05 13:53:20|33693.8|33678.8|33691.3|33676.3|33693.8|33678.8|33691.3|33676.3|6
1725544410000|2024-09-05 13:53:30|33693.8|33678.8|33688.8|33673.8|33693.8|33678.8|33688.8|33673.8|0
1725544420000|2024-09-05 13:53:40|33691.3|33676.3|33683.8|33668.8|33691.3|33676.3|33683.8|33668.8|11
1725544430000|2024-09-05 13:53:50|33686.3|33671.3|33688.8|33673.8|33688.8|33673.8|33683.8|33668.8|5
1725544440000|2024-09-05 13:54:00|33691.3|33676.3|33698.8|33683.8|33698.8|33683.8|33688.8|33673.8|6
1725544450000|2024-09-05 13:54:10|33696.3|33681.3|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|1
1725544460000|2024-09-05 13:54:20|33696.3|33681.3|33693.8|33678.8|33696.3|33681.3|33691.3|33676.3|0
1725544470000|2024-09-05 13:54:30|33691.3|33676.3|33693.8|33678.8|33693.8|33678.8|33691.3|33676.3|0
1725544480000|2024-09-05 13:54:40|33691.3|33676.3|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|0
1725544490000|2024-09-05 13:54:50|33691.3|33676.3|33693.8|33678.8|33693.8|33678.8|33691.3|33676.3|3
1725544500000|2024-09-05 13:55:00|33696.3|33681.3|33701.3|33686.3|33703.8|33688.8|33696.3|33681.3|3
1725544510000|2024-09-05 13:55:10|33698.8|33683.8|33698.8|33683.8|33703.8|33688.8|33693.8|33678.8|16
1725544520000|2024-09-05 13:55:20|33701.3|33686.3|33703.8|33688.8|33703.8|33688.8|33698.8|33683.8|0
1725544530000|2024-09-05 13:55:30|33701.3|33686.3|33696.3|33681.3|33703.8|33688.8|33693.8|33678.8|2
1725544540000|2024-09-05 13:55:40|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|1
1725544550000|2024-09-05 13:55:50|33693.8|33678.8|33703.8|33688.8|33703.8|33688.8|33693.8|33678.8|0
1725544560000|2024-09-05 13:56:00|33701.3|33686.3|33711.3|33696.3|33711.3|33696.3|33701.3|33686.3|7
1725544570000|2024-09-05 13:56:10|33713.8|33698.8|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|2
1725544580000|2024-09-05 13:56:20|33711.3|33696.3|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|1
1725544590000|2024-09-05 13:56:30|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|1
1725544600000|2024-09-05 13:56:40|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|6
1725544610000|2024-09-05 13:56:50|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|3
1725544620000|2024-09-05 13:57:00|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|3
1725544630000|2024-09-05 13:57:10|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|3
1725544640000|2024-09-05 13:57:20|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|5
1725544650000|2024-09-05 13:57:30|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33698.8|33683.8|4
1725544660000|2024-09-05 13:57:40|33698.8|33683.8|33703.8|33688.8|33703.8|33688.8|33698.8|33683.8|0
1725544670000|2024-09-05 13:57:50|33701.3|33686.3|33703.8|33688.8|33703.8|33688.8|33701.3|33686.3|0
1725544680000|2024-09-05 13:58:00|33701.3|33686.3|33708.8|33693.8|33708.8|33693.8|33701.3|33686.3|1
1725544700000|2024-09-05 13:58:20|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|3
1725544710000|2024-09-05 13:58:30|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|5
1725544720000|2024-09-05 13:58:40|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|2
1725544730000|2024-09-05 13:58:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|1
1725544740000|2024-09-05 13:59:00|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|0
1725544750000|2024-09-05 13:59:10|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|0
1725544770000|2024-09-05 13:59:30|33713.8|33698.8|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|3
1725544780000|2024-09-05 13:59:40|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33711.3|33696.3|0
1725544790000|2024-09-05 13:59:50|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|2
1725544800000|2024-09-05 14:00:00|33721.3|33706.3|33741.3|33726.3|33741.3|33726.3|33718.8|33703.8|13
1725544810000|2024-09-05 14:00:10|33743.8|33728.8|33736.3|33721.3|33748.8|33733.8|33731.3|33716.3|10
1725544820000|2024-09-05 14:00:20|33733.8|33718.8|33751.3|33736.3|33751.3|33736.3|33728.8|33713.8|10
1725544830000|2024-09-05 14:00:30|33748.8|33733.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|8
1725544840000|2024-09-05 14:00:40|33751.3|33736.3|33766.3|33751.3|33766.3|33751.3|33751.3|33736.3|4
1725544850000|2024-09-05 14:00:50|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|3
1725544860000|2024-09-05 14:01:00|33768.8|33753.8|33771.3|33756.3|33781.3|33766.3|33768.8|33753.8|16
1725544870000|2024-09-05 14:01:10|33768.8|33753.8|33771.3|33756.3|33776.3|33761.3|33766.3|33751.3|9
1725544880000|2024-09-05 14:01:20|33768.8|33753.8|33768.8|33753.8|33778.8|33763.8|33768.8|33753.8|3
1725544890000|2024-09-05 14:01:30|33771.3|33756.3|33776.3|33761.3|33776.3|33761.3|33768.8|33753.8|2
1725544900000|2024-09-05 14:01:40|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|6
1725544910000|2024-09-05 14:01:50|33776.3|33761.3|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|2
1725544920000|2024-09-05 14:02:00|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|10
1725544930000|2024-09-05 14:02:10|33773.8|33758.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|4
1725544940000|2024-09-05 14:02:20|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|2
1725544950000|2024-09-05 14:02:30|33768.8|33753.8|33776.3|33761.3|33776.3|33761.3|33768.8|33753.8|3
1725544960000|2024-09-05 14:02:40|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|4
1725544970000|2024-09-05 14:02:50|33776.3|33761.3|33771.3|33756.3|33776.3|33761.3|33768.8|33753.8|9
1725544980000|2024-09-05 14:03:00|33773.8|33758.8|33766.3|33751.3|33773.8|33758.8|33763.8|33748.8|10
1725544990000|2024-09-05 14:03:10|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|5
1725545000000|2024-09-05 14:03:20|33758.8|33743.8|33773.8|33758.8|33773.8|33758.8|33758.8|33743.8|5
1725545010000|2024-09-05 14:03:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|6
1725545020000|2024-09-05 14:03:40|33776.3|33761.3|33768.8|33753.8|33776.3|33761.3|33768.8|33753.8|5
1725545030000|2024-09-05 14:03:50|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|5
1725545040000|2024-09-05 14:04:00|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|4
1725545050000|2024-09-05 14:04:10|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|4
1725545060000|2024-09-05 14:04:20|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|4
1725545070000|2024-09-05 14:04:30|33771.3|33756.3|33776.3|33761.3|33778.8|33763.8|33771.3|33756.3|10
1725545080000|2024-09-05 14:04:40|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33776.3|33761.3|8
1725545090000|2024-09-05 14:04:50|33781.3|33766.3|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|0
1725545100000|2024-09-05 14:05:00|33771.3|33756.3|33773.8|33758.8|33778.8|33763.8|33768.8|33753.8|14
1725545110000|2024-09-05 14:05:10|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33768.8|33753.8|5
1725545120000|2024-09-05 14:05:20|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|6
1725545130000|2024-09-05 14:05:30|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33771.3|33756.3|4
1725545140000|2024-09-05 14:05:40|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1725545150000|2024-09-05 14:05:50|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|3
1725545160000|2024-09-05 14:06:00|33771.3|33756.3|33768.8|33753.8|33776.3|33761.3|33768.8|33753.8|14
1725545170000|2024-09-05 14:06:10|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|8
1725545180000|2024-09-05 14:06:20|33758.8|33743.8|33763.8|33748.8|33768.8|33753.8|33758.8|33743.8|6
1725545190000|2024-09-05 14:06:30|33761.3|33746.3|33771.3|33756.3|33773.8|33758.8|33761.3|33746.3|4
1725545200000|2024-09-05 14:06:40|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|4
1725545210000|2024-09-05 14:06:50|33771.3|33756.3|33778.8|33763.8|33778.8|33763.8|33771.3|33756.3|2
1725545220000|2024-09-05 14:07:00|33781.3|33766.3|33788.8|33773.8|33788.8|33773.8|33781.3|33766.3|9
1725545230000|2024-09-05 14:07:10|33791.3|33776.3|33768.8|33753.8|33791.3|33776.3|33768.8|33753.8|14
1725545240000|2024-09-05 14:07:20|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|7
1725545250000|2024-09-05 14:07:30|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|5
1725545260000|2024-09-05 14:07:40|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|3
1725545270000|2024-09-05 14:07:50|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|0
1725545280000|2024-09-05 14:08:00|33771.3|33756.3|33763.8|33748.8|33773.8|33758.8|33763.8|33748.8|5
1725545290000|2024-09-05 14:08:10|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|2
1725545300000|2024-09-05 14:08:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|2
1725545310000|2024-09-05 14:08:30|33771.3|33756.3|33778.8|33763.8|33783.8|33768.8|33771.3|33756.3|14
1725545320000|2024-09-05 14:08:40|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|3
1725545330000|2024-09-05 14:08:50|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|2
1725545340000|2024-09-05 14:09:00|33781.3|33766.3|33778.8|33763.8|33783.8|33768.8|33776.3|33761.3|7
1725545350000|2024-09-05 14:09:10|33781.3|33766.3|33768.8|33753.8|33781.3|33766.3|33768.8|33753.8|4
1725545360000|2024-09-05 14:09:20|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|9
1725545370000|2024-09-05 14:09:30|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1725545380000|2024-09-05 14:09:40|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1725545390000|2024-09-05 14:09:50|33758.8|33743.8|33766.3|33751.3|33768.8|33753.8|33758.8|33743.8|7
1725545400000|2024-09-05 14:10:00|33766.6|33751.6|33759.1|33744.1|33769.1|33754.1|33759.1|33744.1|3
1725545410000|2024-09-05 14:10:10|33761.6|33746.6|33759.1|33744.1|33764.1|33749.1|33759.1|33744.1|2
1725545420000|2024-09-05 14:10:20|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|2
1725545430000|2024-09-05 14:10:30|33761.6|33746.6|33754.1|33739.1|33764.1|33749.1|33754.1|33739.1|2
1725545440000|2024-09-05 14:10:40|33759.1|33744.1|33751.6|33736.6|33759.1|33744.1|33751.6|33736.6|4
1725545450000|2024-09-05 14:10:50|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1725545460000|2024-09-05 14:11:00|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|6
1725545470000|2024-09-05 14:11:10|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|33739.1|33724.1|3
1725545480000|2024-09-05 14:11:20|33739.1|33724.1|33741.6|33726.6|33744.1|33729.1|33739.1|33724.1|9
1725545490000|2024-09-05 14:11:30|33739.1|33724.1|33734.1|33719.1|33744.1|33729.1|33731.6|33716.6|11
1725545500000|2024-09-05 14:11:40|33731.6|33716.6|33719.1|33704.1|33731.6|33716.6|33716.6|33701.6|9
1725545510000|2024-09-05 14:11:50|33716.6|33701.6|33716.6|33701.6|33719.1|33704.1|33716.6|33701.6|3
1725545520000|2024-09-05 14:12:00|33719.1|33704.1|33724.1|33709.1|33729.1|33714.1|33714.1|33699.1|12
1725545530000|2024-09-05 14:12:10|33726.6|33711.6|33724.1|33709.1|33726.6|33711.6|33714.1|33699.1|6
1725545540000|2024-09-05 14:12:20|33729.1|33714.1|33726.6|33711.6|33729.1|33714.1|33721.6|33706.6|2
1725545550000|2024-09-05 14:12:30|33729.1|33714.1|33734.1|33719.1|33734.1|33719.1|33729.1|33714.1|3
1725545560000|2024-09-05 14:12:40|33731.6|33716.6|33739.1|33724.1|33739.1|33724.1|33731.6|33716.6|4
1725545570000|2024-09-05 14:12:50|33736.6|33721.6|33744.1|33729.1|33744.1|33729.1|33736.6|33721.6|0
1725545580000|2024-09-05 14:13:00|33746.6|33731.6|33744.1|33729.1|33749.1|33734.1|33744.1|33729.1|9
1725545590000|2024-09-05 14:13:10|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|4
1725545600000|2024-09-05 14:13:20|33746.6|33731.6|33739.1|33724.1|33749.1|33734.1|33739.1|33724.1|3
1725545610000|2024-09-05 14:13:30|33741.6|33726.6|33739.1|33724.1|33746.6|33731.6|33739.1|33724.1|1
1725545620000|2024-09-05 14:13:40|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33739.1|33724.1|1
1725545630000|2024-09-05 14:13:50|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|1
1725545640000|2024-09-05 14:14:00|33751.6|33736.6|33744.1|33729.1|33751.6|33736.6|33744.1|33729.1|6
1725545650000|2024-09-05 14:14:10|33741.6|33726.6|33734.1|33719.1|33741.6|33726.6|33734.1|33719.1|2
1725545660000|2024-09-05 14:14:20|33736.6|33721.6|33739.1|33724.1|33739.1|33724.1|33734.1|33719.1|0
1725545670000|2024-09-05 14:14:30|33736.6|33721.6|33734.1|33719.1|33739.1|33724.1|33731.6|33716.6|1
1725545680000|2024-09-05 14:14:40|33731.6|33716.6|33744.1|33729.1|33744.1|33729.1|33731.6|33716.6|3
1725545690000|2024-09-05 14:14:50|33741.6|33726.6|33741.6|33726.6|33746.6|33731.6|33741.6|33726.6|1
1725545700000|2024-09-05 14:15:00|33739.1|33724.1|33744.1|33729.1|33744.1|33729.1|33739.1|33724.1|3
1725545710000|2024-09-05 14:15:10|33741.6|33726.6|33734.1|33719.1|33744.1|33729.1|33734.1|33719.1|9
1725545720000|2024-09-05 14:15:20|33736.6|33721.6|33729.1|33714.1|33736.6|33721.6|33726.6|33711.6|1
1725545730000|2024-09-05 14:15:30|33726.6|33711.6|33729.1|33714.1|33731.6|33716.6|33726.6|33711.6|0
1725545740000|2024-09-05 14:15:40|33726.6|33711.6|33726.6|33711.6|33729.1|33714.1|33724.1|33709.1|1
1725545750000|2024-09-05 14:15:50|33724.1|33709.1|33729.1|33714.1|33729.1|33714.1|33724.1|33709.1|1
1725545760000|2024-09-05 14:16:00|33726.6|33711.6|33746.6|33731.6|33749.1|33734.1|33726.6|33711.6|5
1725545770000|2024-09-05 14:16:10|33749.1|33734.1|33754.1|33739.1|33754.1|33739.1|33746.6|33731.6|2
1725545780000|2024-09-05 14:16:20|33751.6|33736.6|33751.6|33736.6|33754.1|33739.1|33749.1|33734.1|1
1725545790000|2024-09-05 14:16:30|33754.1|33739.1|33751.6|33736.6|33754.1|33739.1|33749.1|33734.1|0
1725545800000|2024-09-05 14:16:40|33749.1|33734.1|33746.6|33731.6|33754.1|33739.1|33746.6|33731.6|3
1725545810000|2024-09-05 14:16:50|33749.1|33734.1|33751.6|33736.6|33754.1|33739.1|33746.6|33731.6|2
1725545820000|2024-09-05 14:17:00|33754.1|33739.1|33756.6|33741.6|33759.1|33744.1|33751.6|33736.6|8
1725545830000|2024-09-05 14:17:10|33754.1|33739.1|33749.1|33734.1|33756.6|33741.6|33746.6|33731.6|1
1725545840000|2024-09-05 14:17:20|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33739.1|33724.1|4
1725545850000|2024-09-05 14:17:30|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33744.1|33729.1|1
1725545860000|2024-09-05 14:17:40|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|0
1725545870000|2024-09-05 14:17:50|33756.6|33741.6|33754.1|33739.1|33756.6|33741.6|33751.6|33736.6|1
1725545880000|2024-09-05 14:18:00|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|0
1725545890000|2024-09-05 14:18:10|33761.6|33746.6|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|6
1725545900000|2024-09-05 14:18:20|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33756.6|33741.6|1
1725545910000|2024-09-05 14:18:30|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|1
1725545920000|2024-09-05 14:18:40|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|0
1725545930000|2024-09-05 14:18:50|33766.6|33751.6|33766.6|33751.6|33769.1|33754.1|33766.6|33751.6|5
1725545940000|2024-09-05 14:19:00|33764.1|33749.1|33754.1|33739.1|33764.1|33749.1|33754.1|33739.1|2
1725545950000|2024-09-05 14:19:10|33756.6|33741.6|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|0
1725545960000|2024-09-05 14:19:20|33751.6|33736.6|33746.6|33731.6|33751.6|33736.6|33746.6|33731.6|4
1725545970000|2024-09-05 14:19:30|33749.1|33734.1|33749.1|33734.1|33754.1|33739.1|33746.6|33731.6|4
1725545980000|2024-09-05 14:19:40|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|0
1725545990000|2024-09-05 14:19:50|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|1
1725546000000|2024-09-05 14:20:00|33751.6|33736.6|33754.1|33739.1|33756.6|33741.6|33749.1|33734.1|2
1725546010000|2024-09-05 14:20:10|33756.6|33741.6|33756.6|33741.6|33759.1|33744.1|33754.1|33739.1|2
1725546020000|2024-09-05 14:20:20|33754.1|33739.1|33754.1|33739.1|33759.1|33744.1|33754.1|33739.1|3
1725546030000|2024-09-05 14:20:30|33751.6|33736.6|33754.1|33739.1|33759.1|33744.1|33749.1|33734.1|4
1725546040000|2024-09-05 14:20:40|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|1
1725546050000|2024-09-05 14:20:50|33761.6|33746.6|33771.6|33756.6|33771.6|33756.6|33761.6|33746.6|4
1725546060000|2024-09-05 14:21:00|33769.1|33754.1|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|6
1725546070000|2024-09-05 14:21:10|33771.6|33756.6|33774.1|33759.1|33776.6|33761.6|33771.6|33756.6|0
1725546080000|2024-09-05 14:21:20|33771.6|33756.6|33766.6|33751.6|33774.1|33759.1|33764.1|33749.1|3
1725546090000|2024-09-05 14:21:30|33769.1|33754.1|33769.1|33754.1|33771.6|33756.6|33766.6|33751.6|3
1725546100000|2024-09-05 14:21:40|33771.6|33756.6|33779.1|33764.1|33779.1|33764.1|33771.6|33756.6|2
1725546110000|2024-09-05 14:21:50|33781.6|33766.6|33786.6|33771.6|33789.1|33774.1|33781.6|33766.6|1
1725546120000|2024-09-05 14:22:00|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|0
1725546130000|2024-09-05 14:22:10|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|6
1725546140000|2024-09-05 14:22:20|33784.1|33769.1|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|6
1725546150000|2024-09-05 14:22:30|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|2
1725546160000|2024-09-05 14:22:40|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|6
1725546170000|2024-09-05 14:22:50|33791.6|33776.6|33791.6|33776.6|33794.1|33779.1|33789.1|33774.1|1
1725546180000|2024-09-05 14:23:00|33789.1|33774.1|33789.1|33774.1|33791.6|33776.6|33786.6|33771.6|1
1725546190000|2024-09-05 14:23:10|33791.6|33776.6|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|0
1725546200000|2024-09-05 14:23:20|33791.6|33776.6|33789.1|33774.1|33791.6|33776.6|33786.6|33771.6|0
1725546210000|2024-09-05 14:23:30|33786.6|33771.6|33786.6|33771.6|33786.6|33771.6|33784.1|33769.1|1
1725546220000|2024-09-05 14:23:40|33784.1|33769.1|33791.6|33776.6|33791.6|33776.6|33784.1|33769.1|0
1725546230000|2024-09-05 14:23:50|33789.1|33774.1|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|1
1725546240000|2024-09-05 14:24:00|33791.6|33776.6|33791.6|33776.6|33794.1|33779.1|33789.1|33774.1|2
1725546250000|2024-09-05 14:24:10|33794.1|33779.1|33801.6|33786.6|33801.6|33786.6|33794.1|33779.1|5
1725546260000|2024-09-05 14:24:20|33804.1|33789.1|33801.6|33786.6|33806.6|33791.6|33801.6|33786.6|3
1725546270000|2024-09-05 14:24:30|33799.1|33784.1|33804.1|33789.1|33804.1|33789.1|33796.6|33781.6|3
1725546280000|2024-09-05 14:24:40|33801.6|33786.6|33801.6|33786.6|33804.1|33789.1|33799.1|33784.1|3
1725546290000|2024-09-05 14:24:50|33799.1|33784.1|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|4
1725546300000|2024-09-05 14:25:00|||||||||4
1725546310000|2024-09-05 14:25:10|33799.1|33784.1|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|4
1725546320000|2024-09-05 14:25:20|33809.1|33794.1|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|4
1725546330000|2024-09-05 14:25:30|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33806.6|33791.6|3
1725546340000|2024-09-05 14:25:40|||||||||2
1725546350000|2024-09-05 14:25:50|33811.6|33796.6|33811.6|33796.6|33814.1|33799.1|33809.1|33794.1|5
1725546360000|2024-09-05 14:26:00|33814.1|33799.1|33809.1|33794.1|33814.1|33799.1|33809.1|33794.1|1
1725546370000|2024-09-05 14:26:10|33804.1|33789.1|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|11
1725546380000|2024-09-05 14:26:20|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33806.6|33791.6|2
1725546390000|2024-09-05 14:26:30|33806.6|33791.6|33806.6|33791.6|33809.1|33794.1|33804.1|33789.1|7
1725546400000|2024-09-05 14:26:40|33804.1|33789.1|33806.6|33791.6|33809.1|33794.1|33804.1|33789.1|6
1725546410000|2024-09-05 14:26:50|33804.1|33789.1|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|1
1725546420000|2024-09-05 14:27:00|33806.6|33791.6|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|1
1725546430000|2024-09-05 14:27:10|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|7
1725546440000|2024-09-05 14:27:20|||||||||1
1725546450000|2024-09-05 14:27:30|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|4
1725546460000|2024-09-05 14:27:40|33801.6|33786.6|33799.1|33784.1|33804.1|33789.1|33799.1|33784.1|0
1725546470000|2024-09-05 14:27:50|33801.6|33786.6|33799.1|33784.1|33804.1|33789.1|33799.1|33784.1|0
1725546480000|2024-09-05 14:28:00|33794.1|33779.1|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|6
1725546490000|2024-09-05 14:28:10|33796.6|33781.6|33791.6|33776.6|33799.1|33784.1|33789.1|33774.1|4
1725546500000|2024-09-05 14:28:20|33794.1|33779.1|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|1
1725546510000|2024-09-05 14:28:30|33786.6|33771.6|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|4
1725546520000|2024-09-05 14:28:40|33794.1|33779.1|33791.6|33776.6|33794.1|33779.1|33789.1|33774.1|4
1725546530000|2024-09-05 14:28:50|33794.1|33779.1|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|0
1725546540000|2024-09-05 14:29:00|33791.6|33776.6|33779.1|33764.1|33791.6|33776.6|33779.1|33764.1|5
1725546550000|2024-09-05 14:29:10|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|1
1725546560000|2024-09-05 14:29:20|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|0
1725546570000|2024-09-05 14:29:30|33779.1|33764.1|33774.1|33759.1|33779.1|33764.1|33771.6|33756.6|7
1725546580000|2024-09-05 14:29:40|33776.6|33761.6|33779.1|33764.1|33781.6|33766.6|33776.6|33761.6|2
1725546590000|2024-09-05 14:29:50|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|2
1725546600000|2024-09-05 14:30:00|33786.6|33771.6|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|12
1725546610000|2024-09-05 14:30:10|33791.6|33776.6|33789.1|33774.1|33791.6|33776.6|33784.1|33769.1|6
1725546620000|2024-09-05 14:30:20|33791.6|33776.6|33799.1|33784.1|33799.1|33784.1|33789.1|33774.1|7
1725546630000|2024-09-05 14:30:30|33801.6|33786.6|33801.6|33786.6|33804.1|33789.1|33799.1|33784.1|2
1725546640000|2024-09-05 14:30:40|33804.1|33789.1|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|0
1725546650000|2024-09-05 14:30:50|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|2
1725546660000|2024-09-05 14:31:00|33806.6|33791.6|33811.6|33796.6|33811.6|33796.6|33804.1|33789.1|1
1725546670000|2024-09-05 14:31:10|33814.1|33799.1|33809.1|33794.1|33814.1|33799.1|33809.1|33794.1|2
1725546680000|2024-09-05 14:31:20|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|6
1725546690000|2024-09-05 14:31:30|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33809.1|33794.1|0
1725546700000|2024-09-05 14:31:40|33811.6|33796.6|33809.1|33794.1|33814.1|33799.1|33809.1|33794.1|0
1725546710000|2024-09-05 14:31:50|33806.6|33791.6|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|4
1725546720000|2024-09-05 14:32:00|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|3
1725546730000|2024-09-05 14:32:10|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|1
1725546740000|2024-09-05 14:32:20|33801.6|33786.6|33801.6|33786.6|33804.1|33789.1|33799.1|33784.1|5
1725546750000|2024-09-05 14:32:30|33804.1|33789.1|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|0
1725546760000|2024-09-05 14:32:40|33809.1|33794.1|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|7
1725546770000|2024-09-05 14:32:50|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|1
1725546780000|2024-09-05 14:33:00|33811.6|33796.6|33819.1|33804.1|33819.1|33804.1|33811.6|33796.6|1
1725546800000|2024-09-05 14:33:20|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33819.1|33804.1|5
1725546810000|2024-09-05 14:33:30|33821.6|33806.6|33819.1|33804.1|33824.1|33809.1|33819.1|33804.1|5
1725546820000|2024-09-05 14:33:40|||||||||1
1725546830000|2024-09-05 14:33:50|33816.6|33801.6|33816.6|33801.6|33816.6|33801.6|33814.1|33799.1|4
1725546840000|2024-09-05 14:34:00|33814.1|33799.1|33811.6|33796.6|33816.6|33801.6|33809.1|33794.1|4
1725546850000|2024-09-05 14:34:10|33809.1|33794.1|33809.1|33794.1|33814.1|33799.1|33809.1|33794.1|2
1725546860000|2024-09-05 14:34:20|33811.6|33796.6|33811.6|33796.6|33814.1|33799.1|33809.1|33794.1|1
1725546870000|2024-09-05 14:34:30|33814.1|33799.1|33819.1|33804.1|33824.1|33809.1|33811.6|33796.6|29
1725546880000|2024-09-05 14:34:40|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33819.1|33804.1|1
1725546900000|2024-09-05 14:35:00|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33821.6|33806.6|1
1725546910000|2024-09-05 14:35:10|33826.6|33811.6|33829.1|33814.1|33829.1|33814.1|33824.1|33809.1|6
1725546920000|2024-09-05 14:35:20|33826.6|33811.6|33824.1|33809.1|33826.6|33811.6|33824.1|33809.1|3
1725546930000|2024-09-05 14:35:30|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33821.6|33806.6|1
1725546940000|2024-09-05 14:35:40|33821.6|33806.6|33819.1|33804.1|33821.6|33806.6|33819.1|33804.1|4
1725546950000|2024-09-05 14:35:50|33816.6|33801.6|33814.1|33799.1|33816.6|33801.6|33814.1|33799.1|4
1725546960000|2024-09-05 14:36:00|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|3
1725546970000|2024-09-05 14:36:10|||||||||3
1725546980000|2024-09-05 14:36:20|33814.1|33799.1|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|9
1725546990000|2024-09-05 14:36:30|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|2
1725547010000|2024-09-05 14:36:50|||||||||1
1725547020000|2024-09-05 14:37:00|33806.6|33791.6|33806.6|33791.6|33809.1|33794.1|33804.1|33789.1|2
1725547030000|2024-09-05 14:37:10|33809.1|33794.1|33819.1|33804.1|33819.1|33804.1|33809.1|33794.1|5
1725547040000|2024-09-05 14:37:20|33816.6|33801.6|33814.1|33799.1|33816.6|33801.6|33814.1|33799.1|1
1725547050000|2024-09-05 14:37:30|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|1
1725547060000|2024-09-05 14:37:40|33806.6|33791.6|33804.1|33789.1|33811.6|33796.6|33804.1|33789.1|11
1725547070000|2024-09-05 14:37:50|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|6
1725547080000|2024-09-05 14:38:00|33806.6|33791.6|33814.1|33799.1|33814.1|33799.1|33806.6|33791.6|2
1725547090000|2024-09-05 14:38:10|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33809.1|33794.1|1
1725547100000|2024-09-05 14:38:20|33816.6|33801.6|33814.1|33799.1|33819.1|33804.1|33814.1|33799.1|2
1725547110000|2024-09-05 14:38:30|33816.6|33801.6|33814.1|33799.1|33816.6|33801.6|33814.1|33799.1|0
1725547120000|2024-09-05 14:38:40|33816.6|33801.6|33819.1|33804.1|33819.1|33804.1|33816.6|33801.6|0
1725547130000|2024-09-05 14:38:50|33816.6|33801.6|33816.6|33801.6|33819.1|33804.1|33816.6|33801.6|1
1725547140000|2024-09-05 14:39:00|33814.1|33799.1|33819.1|33804.1|33819.1|33804.1|33814.1|33799.1|2
1725547150000|2024-09-05 14:39:10|33816.6|33801.6|33819.1|33804.1|33819.1|33804.1|33816.6|33801.6|0
1725547160000|2024-09-05 14:39:20|33816.6|33801.6|33814.1|33799.1|33819.1|33804.1|33814.1|33799.1|0
1725547170000|2024-09-05 14:39:30|33816.6|33801.6|33814.1|33799.1|33816.6|33801.6|33814.1|33799.1|0
1725547180000|2024-09-05 14:39:40|33816.6|33801.6|33819.1|33804.1|33819.1|33804.1|33814.1|33799.1|1
1725547190000|2024-09-05 14:39:50|33821.6|33806.6|33814.1|33799.1|33821.6|33806.6|33814.1|33799.1|2
1725547200000|2024-09-05 14:40:00|33811.6|33796.6|33804.1|33789.1|33814.1|33799.1|33799.1|33784.1|10
1725547210000|2024-09-05 14:40:10|33801.6|33786.6|33809.1|33794.1|33809.1|33794.1|33801.6|33786.6|7
1725547220000|2024-09-05 14:40:20|33806.6|33791.6|33804.1|33789.1|33809.1|33794.1|33801.6|33786.6|0
1725547230000|2024-09-05 14:40:30|33801.6|33786.6|33804.1|33789.1|33806.6|33791.6|33801.6|33786.6|1
1725547240000|2024-09-05 14:40:40|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|0
1725547250000|2024-09-05 14:40:50|33801.6|33786.6|33804.1|33789.1|33806.6|33791.6|33799.1|33784.1|0
1725547260000|2024-09-05 14:41:00|33806.6|33791.6|33809.1|33794.1|33814.1|33799.1|33804.1|33789.1|1
1725547270000|2024-09-05 14:41:10|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|0
1725547280000|2024-09-05 14:41:20|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|2
1725547290000|2024-09-05 14:41:30|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|1
1725547300000|2024-09-05 14:41:40|33806.6|33791.6|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|3
1725547310000|2024-09-05 14:41:50|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|4
1725547320000|2024-09-05 14:42:00|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|1
1725547330000|2024-09-05 14:42:10|33801.6|33786.6|33801.6|33786.6|33804.1|33789.1|33799.1|33784.1|0
1725547340000|2024-09-05 14:42:20|33799.1|33784.1|33809.1|33794.1|33809.1|33794.1|33799.1|33784.1|1
1725547350000|2024-09-05 14:42:30|33806.6|33791.6|33814.1|33799.1|33814.1|33799.1|33806.6|33791.6|4
1725547360000|2024-09-05 14:42:40|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|0
1725547370000|2024-09-05 14:42:50|33816.6|33801.6|33816.6|33801.6|33816.6|33801.6|33814.1|33799.1|1
1725547380000|2024-09-05 14:43:00|33819.1|33804.1|33824.1|33809.1|33824.1|33809.1|33819.1|33804.1|3
1725547400000|2024-09-05 14:43:20|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|6
1725547410000|2024-09-05 14:43:30|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33819.1|33804.1|3
1725547420000|2024-09-05 14:43:40|33821.6|33806.6|33821.6|33806.6|33824.1|33809.1|33819.1|33804.1|5
1725547430000|2024-09-05 14:43:50|33819.1|33804.1|33819.1|33804.1|33824.1|33809.1|33819.1|33804.1|0
1725547440000|2024-09-05 14:44:00|33821.6|33806.6|33821.6|33806.6|33824.1|33809.1|33819.1|33804.1|0
1725547450000|2024-09-05 14:44:10|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|1
1725547460000|2024-09-05 14:44:20|33821.6|33806.6|33819.1|33804.1|33821.6|33806.6|33819.1|33804.1|2
1725547470000|2024-09-05 14:44:30|||||||||1
1725547480000|2024-09-05 14:44:40|33814.1|33799.1|33809.1|33794.1|33814.1|33799.1|33809.1|33794.1|4
1725547490000|2024-09-05 14:44:50|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|4
1725547500000|2024-09-05 14:45:00|33814.1|33799.1|33804.1|33789.1|33814.1|33799.1|33804.1|33789.1|6
1725547510000|2024-09-05 14:45:10|33806.6|33791.6|33806.6|33791.6|33809.1|33794.1|33806.6|33791.6|1
1725547520000|2024-09-05 14:45:20|33809.1|33794.1|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|2
1725547530000|2024-09-05 14:45:30|33806.6|33791.6|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|3
1725547540000|2024-09-05 14:45:40|33801.6|33786.6|33799.1|33784.1|33804.1|33789.1|33799.1|33784.1|6
1725547550000|2024-09-05 14:45:50|33794.1|33779.1|33786.6|33771.6|33794.1|33779.1|33784.1|33769.1|6
1725547560000|2024-09-05 14:46:00|33784.1|33769.1|33796.6|33781.6|33799.1|33784.1|33784.1|33769.1|7
1725547570000|2024-09-05 14:46:10|33794.1|33779.1|33794.1|33779.1|33799.1|33784.1|33794.1|33779.1|5
1725547580000|2024-09-05 14:46:20|33796.6|33781.6|33796.6|33781.6|33804.1|33789.1|33796.6|33781.6|2
1725547590000|2024-09-05 14:46:30|33794.1|33779.1|33801.6|33786.6|33801.6|33786.6|33794.1|33779.1|0
1725547600000|2024-09-05 14:46:40|33799.1|33784.1|33796.6|33781.6|33801.6|33786.6|33796.6|33781.6|0
1725547610000|2024-09-05 14:46:50|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|33796.6|33781.6|1
1725547620000|2024-09-05 14:47:00|33796.6|33781.6|33794.1|33779.1|33799.1|33784.1|33794.1|33779.1|1
1725547630000|2024-09-05 14:47:10|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|0
1725547640000|2024-09-05 14:47:20|33796.6|33781.6|33789.1|33774.1|33796.6|33781.6|33786.6|33771.6|4
1725547650000|2024-09-05 14:47:30|33786.6|33771.6|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|5
1725547660000|2024-09-05 14:47:40|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33789.1|33774.1|1
1725547670000|2024-09-05 14:47:50|33791.6|33776.6|33789.1|33774.1|33794.1|33779.1|33786.6|33771.6|3
1725547680000|2024-09-05 14:48:00|33786.6|33771.6|33784.1|33769.1|33789.1|33774.1|33784.1|33769.1|2
1725547690000|2024-09-05 14:48:10|33786.6|33771.6|33781.6|33766.6|33786.6|33771.6|33779.1|33764.1|7
1725547700000|2024-09-05 14:48:20|33784.1|33769.1|33779.1|33764.1|33784.1|33769.1|33776.6|33761.6|0
1725547710000|2024-09-05 14:48:30|33784.1|33769.1|33781.6|33766.6|33784.1|33769.1|33779.1|33764.1|4
1725547720000|2024-09-05 14:48:40|33779.1|33764.1|33779.1|33764.1|33784.1|33769.1|33779.1|33764.1|3
1725547730000|2024-09-05 14:48:50|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33774.1|33759.1|2
1725547740000|2024-09-05 14:49:00|33774.1|33759.1|33776.6|33761.6|33784.1|33769.1|33774.1|33759.1|3
1725547750000|2024-09-05 14:49:10|33774.1|33759.1|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|0
1725547770000|2024-09-05 14:49:30|33769.1|33754.1|33774.1|33759.1|33776.6|33761.6|33769.1|33754.1|2
1725547780000|2024-09-05 14:49:40|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|3
1725547790000|2024-09-05 14:49:50|33771.6|33756.6|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|3
1725547800000|2024-09-05 14:50:00|33766.6|33751.6|33769.1|33754.1|33771.6|33756.6|33766.6|33751.6|6
1725547810000|2024-09-05 14:50:10|33766.6|33751.6|33766.6|33751.6|33769.1|33754.1|33764.1|33749.1|1
1725547820000|2024-09-05 14:50:20|33769.1|33754.1|33754.1|33739.1|33769.1|33754.1|33754.1|33739.1|5
1725547830000|2024-09-05 14:50:30|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|33754.1|33739.1|1
1725547840000|2024-09-05 14:50:40|33754.1|33739.1|33754.1|33739.1|33759.1|33744.1|33754.1|33739.1|4
1725547850000|2024-09-05 14:50:50|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|1
1725547860000|2024-09-05 14:51:00|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|1
1725547870000|2024-09-05 14:51:10|33764.1|33749.1|33771.6|33756.6|33774.1|33759.1|33764.1|33749.1|9
1725547880000|2024-09-05 14:51:20|33774.1|33759.1|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|0
1725547890000|2024-09-05 14:51:30|33771.6|33756.6|33769.1|33754.1|33771.6|33756.6|33769.1|33754.1|0
1725547900000|2024-09-05 14:51:40|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|0
1725547910000|2024-09-05 14:51:50|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|1
1725547920000|2024-09-05 14:52:00|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|3
1725547930000|2024-09-05 14:52:10|33776.6|33761.6|33771.6|33756.6|33776.6|33761.6|33769.1|33754.1|9
1725547940000|2024-09-05 14:52:20|33769.1|33754.1|33774.1|33759.1|33776.6|33761.6|33769.1|33754.1|0
1725547950000|2024-09-05 14:52:30|33771.6|33756.6|33771.6|33756.6|33774.1|33759.1|33769.1|33754.1|1
1725547960000|2024-09-05 14:52:40|33774.1|33759.1|33776.6|33761.6|33776.6|33761.6|33774.1|33759.1|1
1725547970000|2024-09-05 14:52:50|33774.1|33759.1|33774.1|33759.1|33776.6|33761.6|33771.6|33756.6|0
1725547980000|2024-09-05 14:53:00|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|0
1725548000000|2024-09-05 14:53:20|33769.1|33754.1|33769.1|33754.1|33769.1|33754.1|33769.1|33754.1|2
1725548010000|2024-09-05 14:53:30|33764.1|33749.1|33766.6|33751.6|33769.1|33754.1|33764.1|33749.1|11
1725548020000|2024-09-05 14:53:40|33769.1|33754.1|33769.1|33754.1|33769.1|33754.1|33764.1|33749.1|0
1725548030000|2024-09-05 14:53:50|33771.6|33756.6|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|3
1725548040000|2024-09-05 14:54:00|33771.6|33756.6|33764.1|33749.1|33771.6|33756.6|33764.1|33749.1|5
1725548050000|2024-09-05 14:54:10|33766.6|33751.6|33764.1|33749.1|33769.1|33754.1|33764.1|33749.1|6
1725548060000|2024-09-05 14:54:20|33766.6|33751.6|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725548070000|2024-09-05 14:54:30|33764.1|33749.1|33769.1|33754.1|33771.6|33756.6|33764.1|33749.1|6
1725548080000|2024-09-05 14:54:40|33766.6|33751.6|33769.1|33754.1|33769.1|33754.1|33766.6|33751.6|1
1725548100000|2024-09-05 14:55:00|33771.6|33756.6|33776.6|33761.6|33779.1|33764.1|33771.6|33756.6|10
1725548110000|2024-09-05 14:55:10|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|2
1725548120000|2024-09-05 14:55:20|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33774.1|33759.1|4
1725548130000|2024-09-05 14:55:30|33779.1|33764.1|33771.6|33756.6|33779.1|33764.1|33769.1|33754.1|3
1725548140000|2024-09-05 14:55:40|33774.1|33759.1|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|0
1725548150000|2024-09-05 14:55:50|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|8
1725548160000|2024-09-05 14:56:00|33786.6|33771.6|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|1
1725548170000|2024-09-05 14:56:10|33779.1|33764.1|33779.1|33764.1|33784.1|33769.1|33779.1|33764.1|4
1725548180000|2024-09-05 14:56:20|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|2
1725548190000|2024-09-05 14:56:30|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|3
1725548200000|2024-09-05 14:56:40|33776.6|33761.6|33781.6|33766.6|33781.6|33766.6|33776.6|33761.6|2
1725548210000|2024-09-05 14:56:50|33779.1|33764.1|33779.1|33764.1|33784.1|33769.1|33779.1|33764.1|1
1725548220000|2024-09-05 14:57:00|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|0
1725548230000|2024-09-05 14:57:10|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|0
1725548240000|2024-09-05 14:57:20|33786.6|33771.6|33791.6|33776.6|33791.6|33776.6|33786.6|33771.6|8
1725548250000|2024-09-05 14:57:30|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|0
1725548260000|2024-09-05 14:57:40|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|0
1725548280000|2024-09-05 14:58:00|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33789.1|33774.1|10
1725548290000|2024-09-05 14:58:10|33791.6|33776.6|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|2
1725548310000|2024-09-05 14:58:30|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|1
1725548320000|2024-09-05 14:58:40|33796.6|33781.6|33794.1|33779.1|33799.1|33784.1|33794.1|33779.1|2
1725548330000|2024-09-05 14:58:50|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33789.1|33774.1|1
1725548340000|2024-09-05 14:59:00|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|1
1725548350000|2024-09-05 14:59:10|33796.6|33781.6|33789.1|33774.1|33796.6|33781.6|33789.1|33774.1|1
1725548360000|2024-09-05 14:59:20|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|0
1725548370000|2024-09-05 14:59:30|33791.6|33776.6|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|3
1725548380000|2024-09-05 14:59:40|33791.6|33776.6|33791.6|33776.6|33794.1|33779.1|33789.1|33774.1|3
1725548390000|2024-09-05 14:59:50|33794.1|33779.1|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|1
1725548400000|2024-09-05 15:00:00|33791.6|33776.6|33799.1|33784.1|33799.1|33784.1|33789.1|33774.1|6
1725548410000|2024-09-05 15:00:10|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|2
1725548420000|2024-09-05 15:00:20|33796.6|33781.6|33794.1|33779.1|33799.1|33784.1|33789.1|33774.1|2
1725548430000|2024-09-05 15:00:30|33791.6|33776.6|33781.6|33766.6|33791.6|33776.6|33779.1|33764.1|7
1725548440000|2024-09-05 15:00:40|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|0
1725548450000|2024-09-05 15:00:50|33786.6|33771.6|33794.1|33779.1|33794.1|33779.1|33781.6|33766.6|5
1725548460000|2024-09-05 15:01:00|33791.6|33776.6|33786.6|33771.6|33791.6|33776.6|33786.6|33771.6|3
1725548470000|2024-09-05 15:01:10|33784.1|33769.1|33774.1|33759.1|33784.1|33769.1|33774.1|33759.1|8
1725548480000|2024-09-05 15:01:20|33771.6|33756.6|33774.1|33759.1|33779.1|33764.1|33769.1|33754.1|5
1725548490000|2024-09-05 15:01:30|33771.6|33756.6|33771.6|33756.6|33771.6|33756.6|33771.6|33756.6|2
1725548500000|2024-09-05 15:01:40|33769.1|33754.1|33771.6|33756.6|33774.1|33759.1|33769.1|33754.1|2
1725548510000|2024-09-05 15:01:50|33769.1|33754.1|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|1
1725548520000|2024-09-05 15:02:00|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33769.1|33754.1|1
1725548530000|2024-09-05 15:02:10|33771.6|33756.6|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|8
1725548540000|2024-09-05 15:02:20|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33771.6|33756.6|1
1725548550000|2024-09-05 15:02:30|33776.6|33761.6|33781.6|33766.6|33781.6|33766.6|33774.1|33759.1|2
1725548560000|2024-09-05 15:02:40|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|5
1725548570000|2024-09-05 15:02:50|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|1
1725548580000|2024-09-05 15:03:00|33786.6|33771.6|33779.1|33764.1|33786.6|33771.6|33779.1|33764.1|2
1725548590000|2024-09-05 15:03:10|33781.6|33766.6|33774.1|33759.1|33781.6|33766.6|33774.1|33759.1|11
1725548600000|2024-09-05 15:03:20|33776.6|33761.6|33779.1|33764.1|33781.6|33766.6|33776.6|33761.6|3
1725548610000|2024-09-05 15:03:30|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|0
1725548620000|2024-09-05 15:03:40|33786.6|33771.6|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|4
1725548630000|2024-09-05 15:03:50|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|1
1725548640000|2024-09-05 15:04:00|33784.1|33769.1|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|0
1725548650000|2024-09-05 15:04:10|33784.1|33769.1|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|0
1725548660000|2024-09-05 15:04:20|||||||||1
1725548670000|2024-09-05 15:04:30|33786.6|33771.6|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|2
1725548690000|2024-09-05 15:04:50|33786.6|33771.6|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|2
1725548700000|2024-09-05 15:05:00|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|33789.1|33774.1|1
1725548710000|2024-09-05 15:05:10|33794.1|33779.1|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|1
1725548720000|2024-09-05 15:05:20|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33789.1|33774.1|0
1725548730000|2024-09-05 15:05:30|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|5
1725548740000|2024-09-05 15:05:40|33791.6|33776.6|33799.1|33784.1|33799.1|33784.1|33789.1|33774.1|7
1725548750000|2024-09-05 15:05:50|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|3
1725548760000|2024-09-05 15:06:00|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|7
1725548770000|2024-09-05 15:06:10|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|2
1725548780000|2024-09-05 15:06:20|33799.1|33784.1|33804.1|33789.1|33809.1|33794.1|33799.1|33784.1|5
1725548790000|2024-09-05 15:06:30|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|4
1725548800000|2024-09-05 15:06:40|33806.6|33791.6|33801.6|33786.6|33806.6|33791.6|33799.1|33784.1|3
1725548810000|2024-09-05 15:06:50|33799.1|33784.1|33799.1|33784.1|33804.1|33789.1|33799.1|33784.1|2
1725548820000|2024-09-05 15:07:00|33801.6|33786.6|33799.1|33784.1|33804.1|33789.1|33799.1|33784.1|1
1725548830000|2024-09-05 15:07:10|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|2
1725548840000|2024-09-05 15:07:20|33796.6|33781.6|33789.1|33774.1|33796.6|33781.6|33789.1|33774.1|1
1725548850000|2024-09-05 15:07:30|33786.6|33771.6|33786.6|33771.6|33786.6|33771.6|33784.1|33769.1|5
1725548860000|2024-09-05 15:07:40|33784.1|33769.1|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|0
1725548870000|2024-09-05 15:07:50|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|33789.1|33774.1|0
1725548880000|2024-09-05 15:08:00|33794.1|33779.1|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|2
1725548890000|2024-09-05 15:08:10|33794.1|33779.1|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|3
1725548910000|2024-09-05 15:08:30|33796.6|33781.6|33799.1|33784.1|33804.1|33789.1|33796.6|33781.6|10
1725548920000|2024-09-05 15:08:40|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|0
1725548930000|2024-09-05 15:08:50|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|2
1725548940000|2024-09-05 15:09:00|33801.6|33786.6|33801.6|33786.6|33804.1|33789.1|33799.1|33784.1|3
1725548950000|2024-09-05 15:09:10|33804.1|33789.1|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|2
1725548960000|2024-09-05 15:09:20|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|1
1725548970000|2024-09-05 15:09:30|||||||||3
1725548980000|2024-09-05 15:09:40|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|1
1725549000000|2024-09-05 15:10:00|33806.6|33791.6|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|3
1725549010000|2024-09-05 15:10:10|||||||||2
1725549020000|2024-09-05 15:10:20|33799.1|33784.1|33789.1|33774.1|33799.1|33784.1|33789.1|33774.1|7
1725549030000|2024-09-05 15:10:30|33791.6|33776.6|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|2
1725549040000|2024-09-05 15:10:40|33786.6|33771.6|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|3
1725549050000|2024-09-05 15:10:50|33786.6|33771.6|33784.1|33769.1|33789.1|33774.1|33784.1|33769.1|1
1725549070000|2024-09-05 15:11:10|33786.6|33771.6|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|1
1725549080000|2024-09-05 15:11:20|33786.6|33771.6|33781.6|33766.6|33786.6|33771.6|33781.6|33766.6|3
1725549090000|2024-09-05 15:11:30|33784.1|33769.1|33779.1|33764.1|33784.1|33769.1|33779.1|33764.1|0
1725549110000|2024-09-05 15:11:50|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|6
1725549120000|2024-09-05 15:12:00|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|3
1725549130000|2024-09-05 15:12:10|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|4
1725549140000|2024-09-05 15:12:20|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|3
1725549150000|2024-09-05 15:12:30|33771.6|33756.6|33771.6|33756.6|33774.1|33759.1|33771.6|33756.6|3
1725549160000|2024-09-05 15:12:40|33774.1|33759.1|33771.6|33756.6|33774.1|33759.1|33771.6|33756.6|1
1725549170000|2024-09-05 15:12:50|33774.1|33759.1|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|2
1725549180000|2024-09-05 15:13:00|33764.1|33749.1|33766.6|33751.6|33769.1|33754.1|33764.1|33749.1|7
1725549190000|2024-09-05 15:13:10|33769.1|33754.1|33764.1|33749.1|33769.1|33754.1|33764.1|33749.1|3
1725549200000|2024-09-05 15:13:20|||||||||2
1725549210000|2024-09-05 15:13:30|33769.1|33754.1|33759.1|33744.1|33769.1|33754.1|33759.1|33744.1|11
1725549220000|2024-09-05 15:13:40|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|5
1725549230000|2024-09-05 15:13:50|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|4
1725549240000|2024-09-05 15:14:00|33754.1|33739.1|33749.1|33734.1|33756.6|33741.6|33749.1|33734.1|9
1725549250000|2024-09-05 15:14:10|33746.6|33731.6|33744.1|33729.1|33749.1|33734.1|33744.1|33729.1|5
1725549260000|2024-09-05 15:14:20|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|7
1725549270000|2024-09-05 15:14:30|33751.6|33736.6|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|7
1725549280000|2024-09-05 15:14:40|33751.6|33736.6|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|5
1725549290000|2024-09-05 15:14:50|33751.6|33736.6|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|3
1725549300000|2024-09-05 15:15:00|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33749.1|33734.1|8
1725549310000|2024-09-05 15:15:10|33756.6|33741.6|33749.1|33734.1|33756.6|33741.6|33749.1|33734.1|15
1725549320000|2024-09-05 15:15:20|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|4
1725549330000|2024-09-05 15:15:30|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|5
1725549340000|2024-09-05 15:15:40|33746.6|33731.6|33744.1|33729.1|33749.1|33734.1|33744.1|33729.1|8
1725549350000|2024-09-05 15:15:50|33741.6|33726.6|33739.1|33724.1|33741.6|33726.6|33739.1|33724.1|3
1725549360000|2024-09-05 15:16:00|33741.6|33726.6|33751.6|33736.6|33751.6|33736.6|33739.1|33724.1|6
1725549370000|2024-09-05 15:16:10|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|3
1725549380000|2024-09-05 15:16:20|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|1
1725549390000|2024-09-05 15:16:30|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|2
1725549410000|2024-09-05 15:16:50|||||||||1
1725549420000|2024-09-05 15:17:00|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|2
1725549430000|2024-09-05 15:17:10|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|1
1725549440000|2024-09-05 15:17:20|33749.1|33734.1|33754.1|33739.1|33754.1|33739.1|33749.1|33734.1|6
1725549450000|2024-09-05 15:17:30|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|5
1725549460000|2024-09-05 15:17:40|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|4
1725549470000|2024-09-05 15:17:50|33756.6|33741.6|33754.1|33739.1|33759.1|33744.1|33754.1|33739.1|6
1725549480000|2024-09-05 15:18:00|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|6
1725549490000|2024-09-05 15:18:10|33756.6|33741.6|33751.6|33736.6|33756.6|33741.6|33749.1|33734.1|14
1725549500000|2024-09-05 15:18:20|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725549510000|2024-09-05 15:18:30|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|6
1725549520000|2024-09-05 15:18:40|33746.6|33731.6|33746.6|33731.6|33749.1|33734.1|33744.1|33729.1|10
1725549530000|2024-09-05 15:18:50|33744.1|33729.1|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|3
1725549540000|2024-09-05 15:19:00|33746.6|33731.6|33739.1|33724.1|33746.6|33731.6|33739.1|33724.1|6
1725549550000|2024-09-05 15:19:10|33736.6|33721.6|33739.1|33724.1|33739.1|33724.1|33734.1|33719.1|12
1725549560000|2024-09-05 15:19:20|33736.6|33721.6|33739.1|33724.1|33739.1|33724.1|33734.1|33719.1|1
1725549570000|2024-09-05 15:19:30|33741.6|33726.6|33739.1|33724.1|33744.1|33729.1|33739.1|33724.1|3
1725549580000|2024-09-05 15:19:40|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33739.1|33724.1|5
1725549590000|2024-09-05 15:19:50|33741.6|33726.6|33746.6|33731.6|33746.6|33731.6|33739.1|33724.1|0
1725549600000|2024-09-05 15:20:00|33744.1|33729.1|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|0
1725549610000|2024-09-05 15:20:10|33751.6|33736.6|33751.6|33736.6|33754.1|33739.1|33751.6|33736.6|4
1725549620000|2024-09-05 15:20:20|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|8
1725549630000|2024-09-05 15:20:30|33746.6|33731.6|33741.6|33726.6|33746.6|33731.6|33741.6|33726.6|12
1725549640000|2024-09-05 15:20:40|33739.1|33724.1|33739.1|33724.1|33741.6|33726.6|33739.1|33724.1|3
1725549650000|2024-09-05 15:20:50|33741.6|33726.6|33739.1|33724.1|33741.6|33726.6|33739.1|33724.1|3
1725549660000|2024-09-05 15:21:00|33741.6|33726.6|33749.1|33734.1|33749.1|33734.1|33739.1|33724.1|14
1725549670000|2024-09-05 15:21:10|33746.6|33731.6|33741.6|33726.6|33749.1|33734.1|33739.1|33724.1|7
1725549680000|2024-09-05 15:21:20|33739.1|33724.1|33744.1|33729.1|33744.1|33729.1|33739.1|33724.1|2
1725549690000|2024-09-05 15:21:30|||||||||1
1725549700000|2024-09-05 15:21:40|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|1
1725549710000|2024-09-05 15:21:50|33741.6|33726.6|33739.1|33724.1|33741.6|33726.6|33734.1|33719.1|13
1725549720000|2024-09-05 15:22:00|33741.6|33726.6|33739.1|33724.1|33744.1|33729.1|33739.1|33724.1|4
1725549730000|2024-09-05 15:22:10|33741.6|33726.6|33744.1|33729.1|33749.1|33734.1|33741.6|33726.6|10
1725549740000|2024-09-05 15:22:20|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|4
1725549750000|2024-09-05 15:22:30|33746.6|33731.6|33746.6|33731.6|33749.1|33734.1|33744.1|33729.1|0
1725549760000|2024-09-05 15:22:40|33749.1|33734.1|33746.6|33731.6|33749.1|33734.1|33744.1|33729.1|4
1725549770000|2024-09-05 15:22:50|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|1
1725549780000|2024-09-05 15:23:00|33746.6|33731.6|33744.1|33729.1|33749.1|33734.1|33744.1|33729.1|9
1725549790000|2024-09-05 15:23:10|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|2
1725549800000|2024-09-05 15:23:20|33751.6|33736.6|33746.6|33731.6|33754.1|33739.1|33746.6|33731.6|6
1725549810000|2024-09-05 15:23:30|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|10
1725549820000|2024-09-05 15:23:40|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|1
1725549830000|2024-09-05 15:23:50|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|3
1725549840000|2024-09-05 15:24:00|33739.1|33724.1|33741.6|33726.6|33744.1|33729.1|33739.1|33724.1|13
1725549850000|2024-09-05 15:24:10|33744.1|33729.1|33741.6|33726.6|33744.1|33729.1|33739.1|33724.1|0
1725549860000|2024-09-05 15:24:20|33739.1|33724.1|33739.1|33724.1|33744.1|33729.1|33739.1|33724.1|4
1725549870000|2024-09-05 15:24:30|33736.6|33721.6|33729.1|33714.1|33736.6|33721.6|33724.1|33709.1|17
1725549880000|2024-09-05 15:24:40|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33724.1|33709.1|30
1725549890000|2024-09-05 15:24:50|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33726.6|33711.6|5
1725549900000|2024-09-05 15:25:00|33726.6|33711.6|33724.1|33709.1|33731.6|33716.6|33724.1|33709.1|17
1725549910000|2024-09-05 15:25:10|33729.1|33714.1|33724.1|33709.1|33729.1|33714.1|33724.1|33709.1|7
1725549920000|2024-09-05 15:25:20|33726.6|33711.6|33726.6|33711.6|33731.6|33716.6|33726.6|33711.6|5
1725549930000|2024-09-05 15:25:30|33729.1|33714.1|33724.1|33709.1|33729.1|33714.1|33724.1|33709.1|10
1725549940000|2024-09-05 15:25:40|33726.6|33711.6|33724.1|33709.1|33726.6|33711.6|33724.1|33709.1|3
1725549950000|2024-09-05 15:25:50|33721.6|33706.6|33709.1|33694.1|33721.6|33706.6|33706.6|33691.6|18
1725549960000|2024-09-05 15:26:00|33711.6|33696.6|33716.6|33701.6|33716.6|33701.6|33706.6|33691.6|21
1725549970000|2024-09-05 15:26:10|33714.1|33699.1|33716.6|33701.6|33719.1|33704.1|33709.1|33694.1|4
1725549980000|2024-09-05 15:26:20|33714.1|33699.1|33716.6|33701.6|33719.1|33704.1|33714.1|33699.1|1
1725549990000|2024-09-05 15:26:30|33714.1|33699.1|33714.1|33699.1|33719.1|33704.1|33714.1|33699.1|4
1725550000000|2024-09-05 15:26:40|||||||||1
1725550010000|2024-09-05 15:26:50|||||||||1
1725550030000|2024-09-05 15:27:10|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|4
1725550040000|2024-09-05 15:27:20|33714.1|33699.1|33714.1|33699.1|33714.1|33699.1|33709.1|33694.1|0
1725550050000|2024-09-05 15:27:30|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33714.1|33699.1|7
1725550060000|2024-09-05 15:27:40|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|33716.6|33701.6|2
1725550080000|2024-09-05 15:28:00|33716.6|33701.6|33719.1|33704.1|33719.1|33704.1|33716.6|33701.6|3
1725550090000|2024-09-05 15:28:10|33716.6|33701.6|33714.1|33699.1|33719.1|33704.1|33714.1|33699.1|2
1725550100000|2024-09-05 15:28:20|33711.6|33696.6|33711.6|33696.6|33714.1|33699.1|33709.1|33694.1|4
1725550110000|2024-09-05 15:28:30|33709.1|33694.1|33709.1|33694.1|33711.6|33696.6|33709.1|33694.1|0
1725550120000|2024-09-05 15:28:40|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|5
1725550130000|2024-09-05 15:28:50|33714.1|33699.1|33711.6|33696.6|33714.1|33699.1|33711.6|33696.6|2
1725550140000|2024-09-05 15:29:00|33709.1|33694.1|33709.1|33694.1|33714.1|33699.1|33709.1|33694.1|1
1725550150000|2024-09-05 15:29:10|33711.6|33696.6|33714.1|33699.1|33714.1|33699.1|33711.6|33696.6|2
1725550160000|2024-09-05 15:29:20|||||||||2
1725550170000|2024-09-05 15:29:30|||||||||1
1725550180000|2024-09-05 15:29:40|||||||||6
1725550190000|2024-09-05 15:29:50|33716.6|33701.6|33716.6|33701.6|33719.1|33704.1|33714.1|33699.1|36
1725550200000|2024-09-05 15:30:00|33719.1|33704.1|33709.1|33694.1|33719.1|33704.1|33709.1|33694.1|47
1725550210000|2024-09-05 15:30:10|33711.6|33696.6|33714.1|33699.1|33714.1|33699.1|33709.1|33694.1|5
1725550220000|2024-09-05 15:30:20|33711.6|33696.6|33711.6|33696.6|33714.1|33699.1|33709.1|33694.1|7
1725550230000|2024-09-05 15:30:30|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|0
1725550240000|2024-09-05 15:30:40|33711.6|33696.6|33709.1|33694.1|33711.6|33696.6|33709.1|33694.1|5
1725550250000|2024-09-05 15:30:50|33711.6|33696.6|33704.1|33689.1|33711.6|33696.6|33704.1|33689.1|9
1725550260000|2024-09-05 15:31:00|33701.6|33686.6|33699.1|33684.1|33704.1|33689.1|33694.1|33679.1|17
1725550270000|2024-09-05 15:31:10|33694.1|33679.1|33694.1|33679.1|33694.1|33679.1|33694.1|33679.1|3
1725550280000|2024-09-05 15:31:20|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|12
1725550290000|2024-09-05 15:31:30|33686.6|33671.6|33689.1|33674.1|33689.1|33674.1|33684.1|33669.1|5
1725550300000|2024-09-05 15:31:40|33686.6|33671.6|33694.1|33679.1|33694.1|33679.1|33686.6|33671.6|14
1725550310000|2024-09-05 15:31:50|33689.1|33674.1|33704.1|33689.1|33704.1|33689.1|33689.1|33674.1|20
1725550330000|2024-09-05 15:32:10|33699.1|33684.1|33694.1|33679.1|33699.1|33684.1|33694.1|33679.1|31
1725550340000|2024-09-05 15:32:20|33696.6|33681.6|33699.1|33684.1|33699.1|33684.1|33696.6|33681.6|2
1725550350000|2024-09-05 15:32:30|33694.1|33679.1|33696.6|33681.6|33699.1|33684.1|33694.1|33679.1|13
1725550360000|2024-09-05 15:32:40|33699.1|33684.1|33694.1|33679.1|33699.1|33684.1|33694.1|33679.1|2
1725550370000|2024-09-05 15:32:50|33696.6|33681.6|33691.6|33676.6|33699.1|33684.1|33689.1|33674.1|8
1725550380000|2024-09-05 15:33:00|33689.1|33674.1|33691.6|33676.6|33691.6|33676.6|33689.1|33674.1|6
1725550390000|2024-09-05 15:33:10|33689.1|33674.1|33694.1|33679.1|33694.1|33679.1|33689.1|33674.1|0
1725550400000|2024-09-05 15:33:20|33691.6|33676.6|33694.1|33679.1|33694.1|33679.1|33689.1|33674.1|4
1725550410000|2024-09-05 15:33:30|33691.6|33676.6|33694.1|33679.1|33694.1|33679.1|33691.6|33676.6|7
1725550420000|2024-09-05 15:33:40|33699.1|33684.1|33694.1|33679.1|33699.1|33684.1|33694.1|33679.1|14
1725550430000|2024-09-05 15:33:50|33691.6|33676.6|33686.6|33671.6|33691.6|33676.6|33684.1|33669.1|15
1725550440000|2024-09-05 15:34:00|33689.1|33674.1|33694.1|33679.1|33694.1|33679.1|33689.1|33674.1|6
1725550450000|2024-09-05 15:34:10|33699.1|33684.1|33694.1|33679.1|33699.1|33684.1|33694.1|33679.1|10
1725550460000|2024-09-05 15:34:20|33699.1|33684.1|33699.1|33684.1|33699.1|33684.1|33696.6|33681.6|6
1725550470000|2024-09-05 15:34:30|33694.1|33679.1|33689.1|33674.1|33694.1|33679.1|33689.1|33674.1|8
1725550480000|2024-09-05 15:34:40|33686.6|33671.6|33684.1|33669.1|33689.1|33674.1|33684.1|33669.1|20
1725550490000|2024-09-05 15:34:50|33681.6|33666.6|33674.1|33659.1|33681.6|33666.6|33674.1|33659.1|94
1725550500000|2024-09-05 15:35:00|33679.1|33664.1|33679.1|33664.1|33681.6|33666.6|33674.1|33659.1|36
1725550510000|2024-09-05 15:35:10|33681.6|33666.6|33684.1|33669.1|33686.6|33671.6|33681.6|33666.6|4
1725550520000|2024-09-05 15:35:20|33686.6|33671.6|33686.6|33671.6|33689.1|33674.1|33684.1|33669.1|2
1725550530000|2024-09-05 15:35:30|33684.1|33669.1|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|0
1725550540000|2024-09-05 15:35:40|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|3
1725550550000|2024-09-05 15:35:50|33681.6|33666.6|33684.1|33669.1|33686.6|33671.6|33679.1|33664.1|8
1725550560000|2024-09-05 15:36:00|33686.6|33671.6|33684.1|33669.1|33689.1|33674.1|33684.1|33669.1|1
1725550570000|2024-09-05 15:36:10|33686.6|33671.6|33689.1|33674.1|33689.1|33674.1|33686.6|33671.6|3
1725550580000|2024-09-05 15:36:20|33694.1|33679.1|33691.6|33676.6|33694.1|33679.1|33689.1|33674.1|10
1725550590000|2024-09-05 15:36:30|33694.1|33679.1|33694.1|33679.1|33694.1|33679.1|33691.6|33676.6|1
1725550600000|2024-09-05 15:36:40|33691.6|33676.6|33699.1|33684.1|33699.1|33684.1|33691.6|33676.6|10
1725550610000|2024-09-05 15:36:50|33696.6|33681.6|33696.6|33681.6|33696.6|33681.6|33696.6|33681.6|4
1725550620000|2024-09-05 15:37:00|33699.1|33684.1|33696.6|33681.6|33699.1|33684.1|33696.6|33681.6|2
1725550630000|2024-09-05 15:37:10|33699.1|33684.1|33704.1|33689.1|33704.1|33689.1|33699.1|33684.1|13
1725550640000|2024-09-05 15:37:20|33701.6|33686.6|33701.6|33686.6|33704.1|33689.1|33701.6|33686.6|0
1725550650000|2024-09-05 15:37:30|33699.1|33684.1|33696.6|33681.6|33699.1|33684.1|33696.6|33681.6|3
1725550660000|2024-09-05 15:37:40|33694.1|33679.1|33691.6|33676.6|33694.1|33679.1|33689.1|33674.1|1
1725550670000|2024-09-05 15:37:50|33689.1|33674.1|33684.1|33669.1|33689.1|33674.1|33684.1|33669.1|3
1725550680000|2024-09-05 15:38:00|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|4
1725550690000|2024-09-05 15:38:10|33681.6|33666.6|33676.6|33661.6|33681.6|33666.6|33676.6|33661.6|2
1725550700000|2024-09-05 15:38:20|33679.1|33664.1|33674.1|33659.1|33679.1|33664.1|33674.1|33659.1|1
1725550710000|2024-09-05 15:38:30|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|3
1725550720000|2024-09-05 15:38:40|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|2
1725550730000|2024-09-05 15:38:50|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|1
1725550740000|2024-09-05 15:39:00|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|3
1725550750000|2024-09-05 15:39:10|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|0
1725550760000|2024-09-05 15:39:20|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|1
1725550770000|2024-09-05 15:39:30|33674.1|33659.1|33674.1|33659.1|33674.1|33659.1|33674.1|33659.1|0
1725550790000|2024-09-05 15:39:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|1
1725550800000|2024-09-05 15:40:00|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|0
1725550810000|2024-09-05 15:40:10|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|0
1725550820000|2024-09-05 15:40:20|33681.6|33666.6|33681.6|33666.6|33684.1|33669.1|33681.6|33666.6|0
1725550830000|2024-09-05 15:40:30|33684.1|33669.1|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|0
1725550840000|2024-09-05 15:40:40|33681.6|33666.6|33684.1|33669.1|33686.6|33671.6|33681.6|33666.6|2
1725550860000|2024-09-05 15:41:00|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|1
1725550870000|2024-09-05 15:41:10|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|1
1725550880000|2024-09-05 15:41:20|33676.6|33661.6|33676.6|33661.6|33679.1|33664.1|33676.6|33661.6|0
1725550890000|2024-09-05 15:41:30|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|0
1725550900000|2024-09-05 15:41:40|33676.6|33661.6|33676.6|33661.6|33679.1|33664.1|33676.6|33661.6|0
1725550910000|2024-09-05 15:41:50|33674.1|33659.1|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|0
1725550920000|2024-09-05 15:42:00|33674.1|33659.1|33674.1|33659.1|33679.1|33664.1|33674.1|33659.1|0
1725550930000|2024-09-05 15:42:10|33669.1|33654.1|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|5
1725550940000|2024-09-05 15:42:20|33671.6|33656.6|33671.6|33656.6|33671.6|33656.6|33669.1|33654.1|0
1725550950000|2024-09-05 15:42:30|33669.1|33654.1|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|0
1725550990000|2024-09-05 15:43:10|33671.6|33656.6|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|1
1725551000000|2024-09-05 15:43:20|33666.6|33651.6|33669.1|33654.1|33671.6|33656.6|33666.6|33651.6|10
1725551010000|2024-09-05 15:43:30|33671.6|33656.6|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|1
1725551020000|2024-09-05 15:43:40|33666.6|33651.6|33669.1|33654.1|33669.1|33654.1|33666.6|33651.6|0
1725551030000|2024-09-05 15:43:50|33671.6|33656.6|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|1
1725551040000|2024-09-05 15:44:00|33666.6|33651.6|33666.6|33651.6|33669.1|33654.1|33666.6|33651.6|2
1725551050000|2024-09-05 15:44:10|33664.1|33649.1|33659.1|33644.1|33664.1|33649.1|33654.1|33639.1|13
1725551060000|2024-09-05 15:44:20|33661.6|33646.6|33659.1|33644.1|33661.6|33646.6|33659.1|33644.1|1
1725551070000|2024-09-05 15:44:30|33656.6|33641.6|33659.1|33644.1|33659.1|33644.1|33656.6|33641.6|1
1725551080000|2024-09-05 15:44:40|33656.6|33641.6|33659.1|33644.1|33659.1|33644.1|33656.6|33641.6|2
1725551090000|2024-09-05 15:44:50|33656.6|33641.6|33659.1|33644.1|33659.1|33644.1|33656.6|33641.6|2
1725551100000|2024-09-05 15:45:00|33656.6|33641.6|33659.1|33644.1|33664.1|33649.1|33656.6|33641.6|2
1725551110000|2024-09-05 15:45:10|33656.6|33641.6|33661.6|33646.6|33661.6|33646.6|33656.6|33641.6|0
1725551120000|2024-09-05 15:45:20|33664.1|33649.1|33661.6|33646.6|33664.1|33649.1|33661.6|33646.6|0
1725551130000|2024-09-05 15:45:30|33659.1|33644.1|33661.6|33646.6|33661.6|33646.6|33659.1|33644.1|0
1725551140000|2024-09-05 15:45:40|33664.1|33649.1|33661.6|33646.6|33664.1|33649.1|33661.6|33646.6|0
1725551150000|2024-09-05 15:45:50|33659.1|33644.1|33659.1|33644.1|33661.6|33646.6|33659.1|33644.1|1
1725551160000|2024-09-05 15:46:00|33661.6|33646.6|33661.6|33646.6|33664.1|33649.1|33661.6|33646.6|1
1725551170000|2024-09-05 15:46:10|33664.1|33649.1|33664.1|33649.1|33664.1|33649.1|33661.6|33646.6|0
1725551180000|2024-09-05 15:46:20|33661.6|33646.6|33666.6|33651.6|33666.6|33651.6|33661.6|33646.6|0
1725551190000|2024-09-05 15:46:30|33669.1|33654.1|33669.1|33654.1|33671.6|33656.6|33666.6|33651.6|0
1725551200000|2024-09-05 15:46:40|33671.6|33656.6|33671.6|33656.6|33671.6|33656.6|33669.1|33654.1|1
1725551210000|2024-09-05 15:46:50|33669.1|33654.1|33666.6|33651.6|33671.6|33656.6|33666.6|33651.6|1
1725551220000|2024-09-05 15:47:00|33669.1|33654.1|33671.6|33656.6|33674.1|33659.1|33669.1|33654.1|1
1725551230000|2024-09-05 15:47:10|33674.1|33659.1|33671.6|33656.6|33674.1|33659.1|33669.1|33654.1|1
1725551240000|2024-09-05 15:47:20|33674.1|33659.1|33671.6|33656.6|33674.1|33659.1|33671.6|33656.6|0
1725551250000|2024-09-05 15:47:30|33674.1|33659.1|33674.1|33659.1|33676.6|33661.6|33674.1|33659.1|1
1725551260000|2024-09-05 15:47:40|33671.6|33656.6|33671.6|33656.6|33674.1|33659.1|33671.6|33656.6|0
1725551270000|2024-09-05 15:47:50|33669.1|33654.1|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|0
1725551280000|2024-09-05 15:48:00|33671.6|33656.6|33671.6|33656.6|33671.6|33656.6|33669.1|33654.1|0
1725551290000|2024-09-05 15:48:10|33669.1|33654.1|33666.6|33651.6|33671.6|33656.6|33666.6|33651.6|0
1725551300000|2024-09-05 15:48:20|33669.1|33654.1|33669.1|33654.1|33669.1|33654.1|33666.6|33651.6|0
1725551310000|2024-09-05 15:48:30|33671.6|33656.6|33671.6|33656.6|33674.1|33659.1|33669.1|33654.1|2
1725551320000|2024-09-05 15:48:40|33674.1|33659.1|33671.6|33656.6|33674.1|33659.1|33669.1|33654.1|1
1725551330000|2024-09-05 15:48:50|33669.1|33654.1|33666.6|33651.6|33669.1|33654.1|33664.1|33649.1|11
1725551340000|2024-09-05 15:49:00|33664.1|33649.1|33664.1|33649.1|33666.6|33651.6|33661.6|33646.6|0
1725551350000|2024-09-05 15:49:10|33661.6|33646.6|33664.1|33649.1|33664.1|33649.1|33661.6|33646.6|0
1725551370000|2024-09-05 15:49:30|33666.6|33651.6|33664.1|33649.1|33666.6|33651.6|33664.1|33649.1|4
1725551380000|2024-09-05 15:49:40|33661.6|33646.6|33661.6|33646.6|33661.6|33646.6|33659.1|33644.1|1
1725551390000|2024-09-05 15:49:50|33664.1|33649.1|33666.6|33651.6|33666.6|33651.6|33661.6|33646.6|2
1725551400000|2024-09-05 15:50:00|33671.6|33646.6|33671.6|33646.6|33671.6|33651.6|33671.6|33646.6|0
1725551410000|2024-09-05 15:50:10|33666.6|33651.6|33666.6|33646.6|33666.6|33651.6|33661.6|33641.6|7
1725551420000|2024-09-05 15:50:20|33661.6|33641.6|33666.6|33641.6|33666.6|33646.6|33661.6|33641.6|2
1725551430000|2024-09-05 15:50:30||33646.6||33641.6||33646.6||33641.6|0
1725551440000|2024-09-05 15:50:40|33661.6|33646.6|33666.6|33641.6|33666.6|33646.6|33661.6|33641.6|1
1725551450000|2024-09-05 15:50:50|33661.6|33646.6|33666.6|33641.6|33666.6|33646.6|33661.6|33641.6|0
1725551460000|2024-09-05 15:51:00|33661.6|33646.6|33671.6|33651.6|33671.6|33651.6|33661.6|33646.6|1
1725551470000|2024-09-05 15:51:10|33666.6|33646.6|33676.6|33656.6|33676.6|33656.6|33666.6|33646.6|3
1725551480000|2024-09-05 15:51:20|33671.6|33651.6|33676.6|33656.6|33676.6|33656.6|33671.6|33651.6|1
1725551490000|2024-09-05 15:51:30|33681.6|33661.6|33676.6|33656.6|33681.6|33661.6|33676.6|33656.6|4
1725551500000|2024-09-05 15:51:40|33681.6||33676.6||33681.6||33676.6||0
1725551510000|2024-09-05 15:51:50|||||||||2
1725551520000|2024-09-05 15:52:00|33681.6||33676.6||33681.6||33676.6||0
1725551530000|2024-09-05 15:52:10|33681.6|33661.6|33681.6|33656.6|33681.6|33661.6|33676.6|33656.6|0
1725551540000|2024-09-05 15:52:20|33676.6|33651.6|33676.6|33651.6|33676.6|33656.6|33676.6|33651.6|0
1725551550000|2024-09-05 15:52:30|33671.6||33671.6||33676.6||33671.6||0
1725551560000|2024-09-05 15:52:40|33676.6|33656.6|33676.6|33651.6|33676.6|33656.6|33671.6|33651.6|1
1725551570000|2024-09-05 15:52:50|33671.6||33671.6||33676.6||33671.6||0
1725551580000|2024-09-05 15:53:00|33676.6|33646.6|33671.6|33651.6|33676.6|33651.6|33671.6|33646.6|0
1725551590000|2024-09-05 15:53:10||33646.6||33651.6||33651.6||33646.6|0
1725551610000|2024-09-05 15:53:30|33666.6|33646.6|33666.6|33641.6|33666.6|33651.6|33661.6|33641.6|0
1725551620000|2024-09-05 15:53:40|33661.6||33661.6||33666.6||33661.6||0
1725551630000|2024-09-05 15:53:50||33636.6||33641.6||33641.6||33636.6|0
1725551640000|2024-09-05 15:54:00|33656.6|33636.6|33661.6|33641.6|33661.6|33641.6|33656.6|33636.6|0
1725551650000|2024-09-05 15:54:10|33666.6|33646.6|33661.6|33641.6|33666.6|33646.6|33661.6|33641.6|0
1725551660000|2024-09-05 15:54:20|33666.6|33646.6|33666.6|33641.6|33666.6|33646.6|33661.6|33641.6|0
1725551670000|2024-09-05 15:54:30|33661.6||33661.6||33666.6||33661.6||0
1725551690000|2024-09-05 15:54:50|33656.6|33636.6|33661.6|33636.6|33661.6|33641.6|33656.6|33636.6|2
1725551700000|2024-09-05 15:55:00||33641.6||33641.6||33641.6||33636.6|0
1725551710000|2024-09-05 15:55:10|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|33661.6|33641.6|3
1725551720000|2024-09-05 15:55:20|33661.6|33641.6|33661.6|33641.6|33666.6|33641.6|33661.6|33641.6|0
1725551730000|2024-09-05 15:55:30||33636.6||33636.6||33636.6||33636.6|0
1725551740000|2024-09-05 15:55:40|33656.6|33641.6|33661.6|33641.6|33661.6|33641.6|33656.6|33636.6|0
1725551750000|2024-09-05 15:55:50||33636.6||33641.6||33641.6||33636.6|0
1725551760000|2024-09-05 15:56:00|33656.6|33636.6|33661.6|33636.6|33661.6|33636.6|33656.6|33636.6|2
1725551770000|2024-09-05 15:56:10|33666.6|33641.6|33661.6|33641.6|33666.6|33641.6|33661.6|33636.6|0
1725551780000|2024-09-05 15:56:20|33666.6|33636.6|33661.6|33641.6|33666.6|33641.6|33661.6|33636.6|0
1725551790000|2024-09-05 15:56:30|33656.6|33636.6|33661.6|33641.6|33666.6|33641.6|33656.6|33636.6|3
1725551800000|2024-09-05 15:56:40|33666.6|33646.6|33661.6|33641.6|33666.6|33646.6|33661.6|33641.6|1
1725551810000|2024-09-05 15:56:50|33666.6|33646.6|33666.6|33641.6|33666.6|33646.6|33661.6|33641.6|0
1725551820000|2024-09-05 15:57:00|33661.6|33646.6|33666.6|33646.6|33666.6|33646.6|33661.6|33641.6|1
1725551830000|2024-09-05 15:57:10|33661.6|33641.6|33661.6|33641.6|33661.6|33646.6|33661.6|33636.6|0
1725551840000|2024-09-05 15:57:20|33656.6|33636.6|33661.6|33636.6|33661.6|33641.6|33656.6|33636.6|1
1725551850000|2024-09-05 15:57:30||33641.6||33641.6||33641.6||33636.6|0
1725551860000|2024-09-05 15:57:40||33636.6||33641.6||33641.6||33636.6|0
1725551870000|2024-09-05 15:57:50||33636.6||33641.6||33641.6||33636.6|0
1725551880000|2024-09-05 15:58:00|33656.6|33636.6|33661.6|33641.6|33661.6|33641.6|33656.6|33636.6|1
1725551890000|2024-09-05 15:58:10|33656.6|33636.6|33651.6|33631.6|33656.6|33636.6|33651.6|33626.6|1
1725551900000|2024-09-05 15:58:20|33646.6|33626.6|33651.6|33626.6|33651.6|33631.6|33646.6|33626.6|0
1725551910000|2024-09-05 15:58:30|33646.6|33631.6|33651.6|33626.6|33651.6|33631.6|33646.6|33626.6|0
1725551920000|2024-09-05 15:58:40|33646.6|33631.6|33646.6|33626.6|33646.6|33631.6|33646.6|33626.6|0
1725551930000|2024-09-05 15:58:50|33651.6|33631.6|33651.6|33631.6|33651.6|33631.6|33646.6|33626.6|0
1725551940000|2024-09-05 15:59:00|33646.6|33626.6|33646.6|33626.6|33646.6|33631.6|33646.6|33626.6|5
1725551950000|2024-09-05 15:59:10|33641.6|33621.6|33646.6|33621.6|33646.6|33626.6|33641.6|33621.6|1
1725551960000|2024-09-05 15:59:20|33641.6|33626.6|33646.6|33621.6|33646.6|33626.6|33641.6|33621.6|1
1725551970000|2024-09-05 15:59:30|33641.6||33641.6||33646.6||33641.6||0
1725551980000|2024-09-05 15:59:40|||||||||2
1725551990000|2024-09-05 15:59:50|33646.6||33641.6||33646.6||33641.6||1
1725552000000|2024-09-05 16:00:00|33636.6|33616.6|33636.6|33616.6|33641.6|33621.6|33636.6|33616.6|7
1725552010000|2024-09-05 16:00:10|33641.6|33621.6|33641.6|33621.6|33641.6|33621.6|33641.6|33616.6|1
1725552020000|2024-09-05 16:00:20|33646.6|33626.6|33646.6|33626.6|33651.6|33626.6|33646.6|33621.6|0
1725552030000|2024-09-05 16:00:30|33651.6|33631.6|33651.6|33631.6|33656.6|33631.6|33646.6|33626.6|0
1725552040000|2024-09-05 16:00:40|33646.6|33626.6|33651.6|33626.6|33651.6|33631.6|33646.6|33626.6|0
1725552050000|2024-09-05 16:00:50|33646.6|33631.6|33651.6|33631.6|33651.6|33631.6|33646.6|33626.6|0
1725552060000|2024-09-05 16:01:00||33626.6||33631.6||33631.6||33626.6|2
1725552070000|2024-09-05 16:01:10|33646.6|33626.6|33646.6|33626.6|33646.6|33631.6|33646.6|33626.6|0
1725552080000|2024-09-05 16:01:20|33651.6||33651.6||33651.6||33651.6||1
1725552090000|2024-09-05 16:01:30|33646.6|33631.6|33651.6|33631.6|33651.6|33631.6|33646.6|33631.6|1
1725552110000|2024-09-05 16:01:50|33656.6|33636.6|33656.6|33631.6|33656.6|33636.6|33651.6|33631.6|0
1725552120000|2024-09-05 16:02:00|33651.6|33636.6|33656.6|33631.6|33656.6|33636.6|33651.6|33631.6|0
1725552130000|2024-09-05 16:02:10|33651.6||33651.6||33656.6||33651.6||0
1725552140000|2024-09-05 16:02:20||33626.6||33631.6||33631.6||33626.6|0
1725552150000|2024-09-05 16:02:30|33656.6||33651.6||33656.6||33651.6||0
1725552160000|2024-09-05 16:02:40|33656.6|33636.6|33656.6|33636.6|33656.6|33636.6|33651.6|33631.6|0
1725552170000|2024-09-05 16:02:50|33651.6|33631.6|33651.6|33626.6|33651.6|33631.6|33651.6|33626.6|1
1725552180000|2024-09-05 16:03:00|33646.6|33631.6|33651.6|33631.6|33651.6|33631.6|33646.6|33626.6|1
1725552190000|2024-09-05 16:03:10|33646.6|33626.6|33646.6|33626.6|33651.6|33626.6|33646.6|33626.6|2
1725552200000|2024-09-05 16:03:20|33651.6||33646.6||33651.6||33646.6||1
1725552210000|2024-09-05 16:03:30|33651.6|33631.6|33651.6|33626.6|33651.6|33631.6|33651.6|33626.6|0
1725552220000|2024-09-05 16:03:40|33646.6|33631.6|33656.6|33636.6|33656.6|33636.6|33646.6|33631.6|11
1725552230000|2024-09-05 16:03:50|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|3
1725552240000|2024-09-05 16:04:00||33636.6||33641.6||33641.6||33636.6|0
1725552260000|2024-09-05 16:04:20|33656.6|33636.6|33656.6|33636.6|33656.6|33636.6|33656.6|33636.6|1
1725552270000|2024-09-05 16:04:30|33651.6|33631.6|33651.6|33631.6|33651.6|33636.6|33651.6|33631.6|1
1725552300000|2024-09-05 16:05:00|33646.6|33626.6|33651.6|33631.6|33651.6|33631.6|33646.6|33626.6|2
1725552310000|2024-09-05 16:05:10|33656.6|33636.6|33651.6|33631.6|33656.6|33636.6|33651.6|33631.6|1
1725552320000|2024-09-05 16:05:20|33656.6|33636.6|33656.6|33631.6|33656.6|33636.6|33651.6|33631.6|2
1725552330000|2024-09-05 16:05:30|33651.6|33636.6|33656.6|33631.6|33656.6|33636.6|33651.6|33631.6|0
1725552340000|2024-09-05 16:05:40|33651.6|33636.6|33656.6|33631.6|33656.6|33636.6|33651.6|33631.6|0
1725552350000|2024-09-05 16:05:50|33651.6|33636.6|33651.6|33631.6|33656.6|33636.6|33651.6|33631.6|0
1725552360000|2024-09-05 16:06:00|33656.6||33656.6||33656.6||33651.6||0
1725552370000|2024-09-05 16:06:10|33651.6|33626.6|33656.6|33631.6|33656.6|33631.6|33651.6|33626.6|3
1725552380000|2024-09-05 16:06:20||33636.6||33636.6||33636.6||33631.6|0
1725552390000|2024-09-05 16:06:30||33631.6||33631.6||33636.6||33631.6|0
1725552400000|2024-09-05 16:06:40|33651.6|33636.6|33656.6|33636.6|33656.6|33636.6|33651.6|33631.6|0
1725552420000|2024-09-05 16:07:00|33661.6|33641.6|33666.6|33641.6|33666.6|33641.6|33661.6|33636.6|11
1725552430000|2024-09-05 16:07:10|33661.6|33646.6|33666.6|33646.6|33666.6|33646.6|33661.6|33641.6|0
1725552440000|2024-09-05 16:07:20|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|33661.6|33636.6|1
1725552450000|2024-09-05 16:07:30|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|5
1725552460000|2024-09-05 16:07:40|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|33671.6|33646.6|1
1725552470000|2024-09-05 16:07:50||33646.6||33651.6||33651.6||33646.6|0
1725552480000|2024-09-05 16:08:00|33676.6|33646.6|33671.6|33651.6|33676.6|33651.6|33671.6|33646.6|1
1725552490000|2024-09-05 16:08:10||33646.6||33646.6||33651.6||33646.6|0
1725552500000|2024-09-05 16:08:20|33666.6|33651.6|33671.6|33646.6|33671.6|33651.6|33666.6|33646.6|2
1725552510000|2024-09-05 16:08:30|33666.6|33651.6|33671.6|33646.6|33671.6|33651.6|33666.6|33646.6|3
1725552520000|2024-09-05 16:08:40||33651.6||33646.6||33651.6||33646.6|0
1725552530000|2024-09-05 16:08:50|33666.6|33651.6|33671.6|33651.6|33671.6|33651.6|33666.6|33651.6|0
1725552550000|2024-09-05 16:09:10|33666.6|33646.6|33676.6|33651.6|33676.6|33651.6|33666.6|33646.6|2
1725552560000|2024-09-05 16:09:20||33656.6||33651.6||33656.6||33651.6|0
1725552570000|2024-09-05 16:09:30||33656.6||33656.6||33656.6||33651.6|0
1725552580000|2024-09-05 16:09:40||33651.6||33651.6||33656.6||33651.6|1
1725552590000|2024-09-05 16:09:50|33671.6||33671.6||33676.6||33671.6||0
1725552600000|2024-09-05 16:10:00|33666.6|33646.6|33666.6|33646.6|33666.6|33651.6|33666.6|33641.6|2
1725552620000|2024-09-05 16:10:20|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|1
1725552630000|2024-09-05 16:10:30|33666.6|33646.6|33666.6|33641.6|33666.6|33646.6|33666.6|33641.6|0
1725552640000|2024-09-05 16:10:40|33661.6|33636.6|33656.6|33636.6|33661.6|33636.6|33656.6|33636.6|2
1725552650000|2024-09-05 16:10:50|33661.6||33661.6||33661.6||33661.6||0
1725552660000|2024-09-05 16:11:00|33656.6||33656.6||33661.6||33656.6||2
1725552670000|2024-09-05 16:11:10|33651.6|33631.6|33656.6|33636.6|33656.6|33636.6|33651.6|33631.6|1
1725552680000|2024-09-05 16:11:20||33631.6||33636.6||33636.6||33631.6|0
1725552690000|2024-09-05 16:11:30|33651.6|33631.6|33651.6|33631.6|33651.6|33631.6|33651.6|33631.6|5
1725552700000|2024-09-05 16:11:40|33656.6||33656.6||33656.6||33651.6||2
1725552710000|2024-09-05 16:11:50||33636.6||33631.6||33636.6||33631.6|1
1725552720000|2024-09-05 16:12:00|33651.6|33636.6|33651.6|33631.6|33651.6|33636.6|33651.6|33626.6|0
1725552730000|2024-09-05 16:12:10||33626.6||33626.6||33631.6||33626.6|1
1725552740000|2024-09-05 16:12:20||33631.6||33631.6||33631.6||33626.6|0
1725552750000|2024-09-05 16:12:30|33646.6|33626.6|33646.6|33621.6|33646.6|33631.6|33641.6|33621.6|1
1725552760000|2024-09-05 16:12:40|33641.6|33626.6|33641.6|33621.6|33646.6|33626.6|33641.6|33621.6|3
1725552770000|2024-09-05 16:12:50||33616.6||33621.6||33621.6||33616.6|0
1725552780000|2024-09-05 16:13:00|33636.6|33616.6|33641.6|33616.6|33641.6|33621.6|33636.6|33616.6|4
1725552790000|2024-09-05 16:13:10|33636.6|33611.6|33631.6|33611.6|33636.6|33616.6|33631.6|33611.6|3
1725552800000|2024-09-05 16:13:20||33606.6||33611.6||33611.6||33606.6|2
1725552810000|2024-09-05 16:13:30||33606.6||33606.6||33606.6||33606.6|1
1725552820000|2024-09-05 16:13:40|33636.6|33611.6|33636.6|33616.6|33636.6|33616.6|33636.6|33606.6|1
1725552840000|2024-09-05 16:14:00|33641.6|33621.6|33641.6|33621.6|33641.6|33621.6|33636.6|33616.6|1
1725552850000|2024-09-05 16:14:10||33616.6||33616.6||33621.6||33616.6|0
1725552860000|2024-09-05 16:14:20|33636.6||33636.6||33636.6||33636.6||0
1725552880000|2024-09-05 16:14:40||33611.6||33616.6||33616.6||33611.6|1
1725552890000|2024-09-05 16:14:50|33631.6|33611.6|33636.6|33616.6|33636.6|33616.6|33631.6|33611.6|1
1725552900000|2024-09-05 16:15:00|33641.6|33621.6|33641.6|33621.6|33641.6|33621.6|33641.6|33616.6|1
1725552910000|2024-09-05 16:15:10|33646.6|33626.6|33646.6|33621.6|33646.6|33626.6|33646.6|33621.6|1
1725552920000|2024-09-05 16:15:20|33641.6||33641.6||33646.6||33641.6||0
1725552940000|2024-09-05 16:15:40|33636.6|33616.6|33641.6|33616.6|33641.6|33616.6|33636.6|33616.6|0
1725552950000|2024-09-05 16:15:50|33636.6|33611.6|33636.6|33611.6|33641.6|33611.6|33636.6|33611.6|0
1725552960000|2024-09-05 16:16:00|33631.6||33631.6||33631.6||33631.6||1
1725552970000|2024-09-05 16:16:10|33626.6|33606.6|33626.6|33606.6|33631.6|33611.6|33626.6|33606.6|6
1725552980000|2024-09-05 16:16:20|33631.6|33601.6|33626.6|33606.6|33631.6|33606.6|33626.6|33601.6|0
1725552990000|2024-09-05 16:16:30|33621.6|33601.6|33626.6|33601.6|33626.6|33601.6|33621.6|33601.6|0
1725553000000|2024-09-05 16:16:40|33621.6|33606.6|33621.6|33601.6|33626.6|33606.6|33621.6|33601.6|0
1725553010000|2024-09-05 16:16:50|33626.6|33606.6|33621.6|33601.6|33626.6|33606.6|33621.6|33601.6|1
1725553020000|2024-09-05 16:17:00|33626.6|33606.6|33621.6|33601.6|33626.6|33606.6|33621.6|33601.6|2
1725553030000|2024-09-05 16:17:10|33626.6|33596.6|33626.6|33601.6|33626.6|33601.6|33621.6|33596.6|1
1725553040000|2024-09-05 16:17:20||33606.6||33601.6||33606.6||33601.6|1
1725553050000|2024-09-05 16:17:30|33621.6|33596.6|33626.6|33606.6|33626.6|33606.6|33621.6|33596.6|2
1725553070000|2024-09-05 16:17:50|33631.6|33611.6|33631.6|33611.6|33631.6|33611.6|33631.6|33611.6|3
1725553080000|2024-09-05 16:18:00|33636.6|33616.6|33636.6|33616.6|33636.6|33616.6|33636.6|33611.6|14
1725553090000|2024-09-05 16:18:10|33641.6||33641.6||33641.6||33641.6||1
1725553100000|2024-09-05 16:18:20|33636.6|33611.6|33631.6|33606.6|33636.6|33611.6|33631.6|33606.6|7
1725553110000|2024-09-05 16:18:30|33626.6|33611.6|33631.6|33611.6|33631.6|33611.6|33626.6|33606.6|0
1725553120000|2024-09-05 16:18:40|33636.6||33631.6||33636.6||33631.6||0
1725553130000|2024-09-05 16:18:50|33636.6|33616.6|33636.6|33616.6|33636.6|33616.6|33636.6|33611.6|0
1725553140000|2024-09-05 16:19:00||33611.6||33616.6||33616.6||33611.6|0
1725553150000|2024-09-05 16:19:10|33631.6|33611.6|33636.6|33611.6|33636.6|33611.6|33631.6|33611.6|0
1725553160000|2024-09-05 16:19:20|33631.6|33616.6|33636.6|33611.6|33636.6|33616.6|33631.6|33611.6|0
1725553170000|2024-09-05 16:19:30|33631.6|33616.6|33631.6|33611.6|33631.6|33616.6|33631.6|33611.6|1
1725553180000|2024-09-05 16:19:40|33636.6|33616.6|33641.6|33621.6|33641.6|33621.6|33636.6|33611.6|1
1725553190000|2024-09-05 16:19:50||33616.6||33621.6||33621.6||33616.6|0
1725553200000|2024-09-05 16:20:00|33636.6|33616.6|33641.6|33621.6|33641.6|33621.6|33636.6|33616.6|1
1725553210000|2024-09-05 16:20:10|33646.6|33616.6|33646.6|33621.6|33646.6|33626.6|33646.6|33616.6|0
1725553220000|2024-09-05 16:20:20|33641.6|33626.6|33646.6|33626.6|33646.6|33626.6|33641.6|33621.6|0
1725553230000|2024-09-05 16:20:30|33641.6|33621.6|33646.6|33621.6|33646.6|33626.6|33641.6|33621.6|0
1725553240000|2024-09-05 16:20:40|33651.6|33626.6|33651.6|33626.6|33651.6|33626.6|33646.6|33621.6|1
1725553250000|2024-09-05 16:20:50|33646.6|33631.6|33651.6|33626.6|33651.6|33631.6|33646.6|33626.6|0
1725553260000|2024-09-05 16:21:00|33646.6||33646.6||33651.6||33646.6||0
1725553270000|2024-09-05 16:21:10|33651.6|33631.6|33651.6|33626.6|33651.6|33631.6|33646.6|33626.6|1
1725553280000|2024-09-05 16:21:20||33631.6||33626.6||33631.6||33626.6|1
1725553290000|2024-09-05 16:21:30|33646.6||33646.6||33651.6||33646.6||1
1725553300000|2024-09-05 16:21:40|33651.6||33646.6||33651.6||33646.6||0
1725553310000|2024-09-05 16:21:50|33651.6||33651.6||33651.6||33646.6||0
1725553320000|2024-09-05 16:22:00||33631.6||33631.6||33631.6||33631.6|0
1725553330000|2024-09-05 16:22:10|33656.6|33636.6|33656.6|33636.6|33656.6|33636.6|33656.6|33631.6|3
1725553340000|2024-09-05 16:22:20|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|1
1725553350000|2024-09-05 16:22:30|33656.6|33636.6|33661.6|33636.6|33661.6|33641.6|33656.6|33636.6|2
1725553360000|2024-09-05 16:22:40|33656.6|33641.6|33661.6|33641.6|33661.6|33641.6|33656.6|33636.6|0
1725553370000|2024-09-05 16:22:50|33656.6|33636.6|33656.6|33636.6|33656.6|33636.6|33656.6|33636.6|3
1725553380000|2024-09-05 16:23:00||33631.6||33636.6||33636.6||33631.6|2
1725553390000|2024-09-05 16:23:10|33661.6|33641.6|33661.6|33641.6|33661.6|33641.6|33656.6|33641.6|1
1725553400000|2024-09-05 16:23:20|||||||||1
1725553410000|2024-09-05 16:23:30|33666.6||33661.6||33666.6||33661.6||4
1725553420000|2024-09-05 16:23:40||33636.6||33636.6||33636.6||33636.6|0
1725553430000|2024-09-05 16:23:50|33656.6|33641.6|33656.6|33636.6|33656.6|33641.6|33656.6|33636.6|1
1725553440000|2024-09-05 16:24:00|33661.6|33641.6|33661.6|33636.6|33661.6|33641.6|33656.6|33636.6|2
1725553450000|2024-09-05 16:24:10|33656.6|33641.6|33661.6|33636.6|33661.6|33641.6|33656.6|33636.6|0
1725553460000|2024-09-05 16:24:20|33656.6||33656.6||33661.6||33656.6||0
1725553470000|2024-09-05 16:24:30|33661.6|33641.6|33656.6|33636.6|33661.6|33641.6|33656.6|33636.6|0
1725553480000|2024-09-05 16:24:40|33661.6||33661.6||33661.6||33661.6||0
1725553490000|2024-09-05 16:24:50||33641.6||33641.6||33641.6||33636.6|0
1725553500000|2024-09-05 16:25:00|33656.6|33636.6|33661.6|33641.6|33661.6|33641.6|33656.6|33636.6|2
1725553510000|2024-09-05 16:25:10|33666.6|33646.6|33671.6|33646.6|33671.6|33646.6|33666.6|33641.6|7
1725553520000|2024-09-05 16:25:20|33666.6||33666.6||33671.6||33666.6||0
1725553530000|2024-09-05 16:25:30|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|33666.6|33646.6|0
1725553570000|2024-09-05 16:26:10|33676.6|33656.6|33676.6|33651.6|33676.6|33656.6|33671.6|33651.6|0
1725553580000|2024-09-05 16:26:20|33671.6||33671.6||33676.6||33671.6||0
1725553590000|2024-09-05 16:26:30|33676.6||33671.6||33676.6||33671.6||0
1725553600000|2024-09-05 16:26:40|33676.6||33671.6||33676.6||33671.6||0
1725553610000|2024-09-05 16:26:50|33676.6||33671.6||33676.6||33671.6||0
1725553630000|2024-09-05 16:27:10|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|1
1725553640000|2024-09-05 16:27:20|33671.6|33651.6|33666.6|33646.6|33671.6|33651.6|33666.6|33646.6|1
1725553650000|2024-09-05 16:27:30|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|33666.6|33651.6|0
1725553660000|2024-09-05 16:27:40|33666.6|33646.6|33671.6|33646.6|33671.6|33646.6|33666.6|33646.6|2
1725553670000|2024-09-05 16:27:50|33666.6||33671.6||33671.6||33666.6||0
1725553680000|2024-09-05 16:28:00|33666.6||33671.6||33671.6||33666.6||0
1725553690000|2024-09-05 16:28:10|33666.6|33651.6|33666.6|33646.6|33671.6|33651.6|33666.6|33646.6|0
1725553700000|2024-09-05 16:28:20|33671.6|33651.6|33671.6|33646.6|33671.6|33651.6|33666.6|33646.6|0
1725553710000|2024-09-05 16:28:30||33651.6||33651.6||33651.6||33646.6|0
1725553750000|2024-09-05 16:29:10|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|33666.6|33646.6|4
1725553760000|2024-09-05 16:29:20|33671.6||33666.6||33671.6||33666.6||0
1725553770000|2024-09-05 16:29:30|33671.6|33651.6|33671.6|33646.6|33671.6|33651.6|33666.6|33646.6|0
1725553780000|2024-09-05 16:29:40|33666.6|33651.6|33671.6|33651.6|33671.6|33651.6|33666.6|33646.6|0
1725553800000|2024-09-05 16:30:00||33646.6||33646.6||33651.6||33646.6|1
1725553810000|2024-09-05 16:30:10||33651.6||33651.6||33651.6||33646.6|0
1725553820000|2024-09-05 16:30:20|33676.6|33656.6|33676.6|33651.6|33676.6|33656.6|33676.6|33651.6|1
1725553830000|2024-09-05 16:30:30|33671.6|33656.6|33671.6|33651.6|33671.6|33656.6|33671.6|33651.6|1
1725553840000|2024-09-05 16:30:40||33646.6||33651.6||33651.6||33646.6|0
1725553850000|2024-09-05 16:30:50|33676.6||33671.6||33676.6||33671.6||0
1725553860000|2024-09-05 16:31:00||33646.6||33651.6||33651.6||33646.6|1
1725553870000|2024-09-05 16:31:10|33666.6|33646.6|33671.6|33646.6|33671.6|33651.6|33666.6|33646.6|0
1725553890000|2024-09-05 16:31:30|33666.6|33641.6|33666.6|33641.6|33666.6|33641.6|33666.6|33641.6|0
1725553900000|2024-09-05 16:31:40|33661.6|33646.6|33661.6|33641.6|33666.6|33646.6|33661.6|33641.6|0
1725553910000|2024-09-05 16:31:50|33666.6||33661.6||33666.6||33661.6||1
1725553920000|2024-09-05 16:32:00|33666.6||33666.6||33666.6||33661.6||2
1725553930000|2024-09-05 16:32:10|33671.6|33646.6|33671.6|33651.6|33671.6|33651.6|33666.6|33646.6|0
1725553950000|2024-09-05 16:32:30|33676.6||33671.6||33676.6||33671.6||2
1725553960000|2024-09-05 16:32:40||33646.6||33651.6||33651.6||33646.6|0
1725553970000|2024-09-05 16:32:50||33646.6||33651.6||33651.6||33646.6|0
1725553980000|2024-09-05 16:33:00|33666.6|33646.6|33666.6|33646.6|33671.6|33646.6|33661.6|33641.6|3
1725554000000|2024-09-05 16:33:20|33671.6|33651.6|33671.6|33651.6|33676.6|33651.6|33671.6|33651.6|1
1725554010000|2024-09-05 16:33:30|33676.6||33671.6||33676.6||33671.6||0
1725554020000|2024-09-05 16:33:40|33676.6|33656.6|33676.6|33651.6|33676.6|33656.6|33676.6|33651.6|1
1725554030000|2024-09-05 16:33:50|33671.6||33671.6||33676.6||33671.6||0
1725554040000|2024-09-05 16:34:00|33666.6|33646.6|33676.6|33651.6|33676.6|33651.6|33666.6|33646.6|1
1725554050000|2024-09-05 16:34:10|33671.6||33671.6||33671.6||33671.6||0
1725554060000|2024-09-05 16:34:20|33676.6||33676.6||33676.6||33671.6||0
1725554070000|2024-09-05 16:34:30|33671.6|33656.6|33671.6|33651.6|33676.6|33656.6|33671.6|33651.6|1
1725554080000|2024-09-05 16:34:40|33676.6||33671.6||33676.6||33671.6||0
1725554090000|2024-09-05 16:34:50|33676.6||33671.6||33676.6||33671.6||0
1725554100000|2024-09-05 16:35:00|33676.6||33671.6||33676.6||33671.6||0
1725554110000|2024-09-05 16:35:10|33676.6|33656.6|33676.6|33656.6|33676.6|33656.6|33671.6|33656.6|0
1725554140000|2024-09-05 16:35:40|33681.6||33676.6||33681.6||33676.6||2
1725554150000|2024-09-05 16:35:50|33681.6|33661.6|33681.6|33661.6|33681.6|33661.6|33681.6|33661.6|0
1725554160000|2024-09-05 16:36:00||33656.6||33656.6||33661.6||33656.6|2
1725554170000|2024-09-05 16:36:10|33676.6|33661.6|33681.6|33661.6|33681.6|33661.6|33676.6|33661.6|0
1725554180000|2024-09-05 16:36:20|||||||||1
1725554200000|2024-09-05 16:36:40|33676.6|33656.6|33676.6|33656.6|33681.6|33656.6|33676.6|33656.6|2
1725554220000|2024-09-05 16:37:00|33671.6|33651.6|33671.6|33651.6|33676.6|33656.6|33671.6|33651.6|0
1725554230000|2024-09-05 16:37:10|33676.6||33671.6||33676.6||33671.6||3
1725554240000|2024-09-05 16:37:20|33676.6|33656.6|33676.6|33656.6|33676.6|33656.6|33671.6|33656.6|1
1725554250000|2024-09-05 16:37:30||33651.6||33651.6||33656.6||33651.6|0
1725554260000|2024-09-05 16:37:40||33656.6||33656.6||33656.6||33651.6|0
1725554320000|2024-09-05 16:38:40||33651.6||33656.6||33656.6||33651.6|1
1725554330000|2024-09-05 16:38:50|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|33671.6|33651.6|2
1725554360000|2024-09-05 16:39:20|33676.6|33656.6|33676.6|33656.6|33676.6|33656.6|33676.6|33656.6|3
1725554370000|2024-09-05 16:39:30|33671.6|33651.6|33671.6|33646.6|33671.6|33651.6|33671.6|33646.6|2
1725554380000|2024-09-05 16:39:40|33666.6||33666.6||33671.6||33666.6||0
1725554390000|2024-09-05 16:39:50|33671.6||33671.6||33671.6||33671.6||0
1725554400000|2024-09-05 16:40:00||33651.6||33651.6||33651.6||33651.6|0
1725554410000|2024-09-05 16:40:10|33676.6||33676.6||33676.6||33671.6||2
1725554420000|2024-09-05 16:40:20||33656.6||33656.6||33656.6||33656.6|0
1725554430000|2024-09-05 16:40:30|33681.6||33681.6||33681.6||33681.6||2
1725554440000|2024-09-05 16:40:40|33676.6|33661.6|33681.6|33661.6|33681.6|33661.6|33676.6|33661.6|0
1725554450000|2024-09-05 16:40:50|||||||||3
1725554470000|2024-09-05 16:41:10|33686.6||33681.6||33686.6||33681.6||0
1725554520000|2024-09-05 16:42:00|33686.6|33666.6|33696.6|33671.6|33696.6|33676.6|33686.6|33661.6|10
1725554530000|2024-09-05 16:42:10|33691.6|33676.6|33696.6|33671.6|33696.6|33676.6|33691.6|33671.6|1
1725554540000|2024-09-05 16:42:20|33691.6|33666.6|33691.6|33666.6|33691.6|33666.6|33686.6|33666.6|1
1725554550000|2024-09-05 16:42:30|33686.6|33671.6|33696.6|33671.6|33696.6|33671.6|33686.6|33671.6|0
1725554560000|2024-09-05 16:42:40|33691.6||33691.6||33696.6||33691.6||0
1725554570000|2024-09-05 16:42:50|33686.6|33666.6|33691.6|33671.6|33691.6|33671.6|33686.6|33666.6|3
1725554580000|2024-09-05 16:43:00||33666.6||33671.6||33671.6||33666.6|0
1725554600000|2024-09-05 16:43:20|33686.6|33666.6|33691.6|33666.6|33691.6|33666.6|33686.6|33666.6|0
1725554610000|2024-09-05 16:43:30|33686.6||33686.6||33691.6||33686.6||0
1725554630000|2024-09-05 16:43:50|33691.6||33691.6||33691.6||33686.6||0
1725554640000|2024-09-05 16:44:00|33686.6|33671.6|33691.6|33671.6|33691.6|33671.6|33686.6|33671.6|0
1725554650000|2024-09-05 16:44:10|33686.6|33666.6|33691.6|33666.6|33691.6|33666.6|33686.6|33666.6|1
1725554660000|2024-09-05 16:44:20|33686.6||33691.6||33691.6||33686.6||0
1725554670000|2024-09-05 16:44:30||33671.6||33671.6||33671.6||33671.6|0
1725554690000|2024-09-05 16:44:50|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|1
1725554700000|2024-09-05 16:45:00|33691.6|33661.6|33681.6|33661.6|33691.6|33661.6|33681.6|33661.6|1
1725554720000|2024-09-05 16:45:20|33676.6|33656.6|33681.6|33661.6|33681.6|33661.6|33676.6|33656.6|0
1725554730000|2024-09-05 16:45:30|33676.6|33656.6|33681.6|33661.6|33681.6|33661.6|33676.6|33656.6|0
1725554740000|2024-09-05 16:45:40|33676.6|33656.6|33681.6|33661.6|33681.6|33661.6|33676.6|33656.6|1
1725554750000|2024-09-05 16:45:50||33656.6||33656.6||33661.6||33656.6|1
1725554760000|2024-09-05 16:46:00|33676.6|33661.6|33686.6|33661.6|33686.6|33661.6|33676.6|33656.6|1
1725554770000|2024-09-05 16:46:10|33681.6|33666.6|33686.6|33661.6|33686.6|33666.6|33681.6|33661.6|2
1725554780000|2024-09-05 16:46:20|33681.6|33666.6|33686.6|33661.6|33686.6|33666.6|33681.6|33661.6|0
1725554790000|2024-09-05 16:46:30||33666.6||33666.6||33666.6||33666.6|0
1725554800000|2024-09-05 16:46:40||33661.6||33666.6||33666.6||33661.6|1
1725554810000|2024-09-05 16:46:50|33691.6|33661.6|33686.6|33661.6|33691.6|33661.6|33681.6|33661.6|0
1725554820000|2024-09-05 16:47:00|33681.6|33656.6|33681.6|33661.6|33681.6|33661.6|33681.6|33656.6|1
1725554830000|2024-09-05 16:47:10|33686.6||33681.6||33686.6||33681.6||0
1725554840000|2024-09-05 16:47:20|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|0
1725554870000|2024-09-05 16:47:50||33661.6||33661.6||33661.6||33661.6|1
1725554880000|2024-09-05 16:48:00|33681.6|33666.6|33686.6|33666.6|33686.6|33666.6|33681.6|33666.6|0
1725554890000|2024-09-05 16:48:10|33691.6||33691.6||33691.6||33691.6||0
1725554900000|2024-09-05 16:48:20|33686.6||33686.6||33686.6||33686.6||0
1725554940000|2024-09-05 16:49:00|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|33691.6|33666.6|6
1725554950000|2024-09-05 16:49:10||33666.6||33666.6||33671.6||33666.6|0
1725554960000|2024-09-05 16:49:20|33686.6||33686.6||33686.6||33686.6||0
1725555000000|2024-09-05 16:50:00|33681.6|33661.6|33686.6|33661.6|33686.6|33661.6|33681.6|33661.6|1
1725555010000|2024-09-05 16:50:10|33681.6|33666.6|33681.6|33661.6|33686.6|33666.6|33681.6|33661.6|1
1725555020000|2024-09-05 16:50:20|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|33681.6|33661.6|0
1725555030000|2024-09-05 16:50:30|33691.6||33691.6||33691.6||33686.6||0
1725555040000|2024-09-05 16:50:40||33671.6||33666.6||33671.6||33666.6|0
1725555050000|2024-09-05 16:50:50||33671.6||33671.6||33671.6||33671.6|0
1725555110000|2024-09-05 16:51:50|33686.6|33666.6|33691.6|33666.6|33691.6|33666.6|33686.6|33666.6|1
1725555120000|2024-09-05 16:52:00|33698.1|33670.1|33696.6|33671.6|33701.6|33676.6|33691.6|33670.1|17
1725555130000|2024-09-05 16:52:10|33691.6|33666.6|33691.6|33666.6|33696.6|33671.6|33691.6|33666.6|0
1725555140000|2024-09-05 16:52:20|33686.6|33671.6|33691.6|33671.6|33691.6|33671.6|33686.6|33671.6|0
1725555150000|2024-09-05 16:52:30|33686.6|33666.6|33686.6|33666.6|33691.6|33671.6|33686.6|33666.6|1
1725555160000|2024-09-05 16:52:40|33691.6|33671.6|33691.6|33666.6|33691.6|33671.6|33691.6|33666.6|1
1725555170000|2024-09-05 16:52:50||33671.6||33671.6||33671.6||33671.6|0
1725555180000|2024-09-05 16:53:00|33696.6||33696.6||33696.6||33696.6||0
1725555190000|2024-09-05 16:53:10||33676.6||33676.6||33676.6||33671.6|0
1725555200000|2024-09-05 16:53:20||33671.6||33671.6||33671.6||33671.6|1
1725555210000|2024-09-05 16:53:30|33691.6|33666.6|33691.6|33671.6|33691.6|33671.6|33691.6|33666.6|0
1725555220000|2024-09-05 16:53:40||33666.6||33671.6||33671.6||33666.6|0
1725555230000|2024-09-05 16:53:50||33666.6||33671.6||33671.6||33666.6|0
1725555250000|2024-09-05 16:54:10||33666.6||33666.6||33666.6||33666.6|0
1725555260000|2024-09-05 16:54:20|33686.6||33691.6||33691.6||33686.6||0
1725555280000|2024-09-05 16:54:40|33686.6|33671.6|33691.6|33666.6|33691.6|33671.6|33686.6|33666.6|0
1725555290000|2024-09-05 16:54:50||33671.6||33671.6||33671.6||33666.6|0
1725555300000|2024-09-05 16:55:00||33666.6||33666.6||33666.6||33666.6|0
1725555310000|2024-09-05 16:55:10|33686.6|33671.6|33691.6|33671.6|33691.6|33671.6|33686.6|33666.6|0
1725555320000|2024-09-05 16:55:20||33666.6||33671.6||33671.6||33666.6|0
1725555330000|2024-09-05 16:55:30||33666.6||33666.6||33666.6||33666.6|0
1725555340000|2024-09-05 16:55:40||33671.6||33671.6||33671.6||33671.6|0
1725555350000|2024-09-05 16:55:50|33696.6|33676.6|33696.6|33676.6|33696.6|33676.6|33696.6|33676.6|1
1725555360000|2024-09-05 16:56:00|33701.6|33681.6|33701.6|33676.6|33701.6|33681.6|33701.6|33676.6|0
1725555370000|2024-09-05 16:56:10||33681.6||33681.6||33681.6||33676.6|0
1725555380000|2024-09-05 16:56:20|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|33706.6|33681.6|1
1725555390000|2024-09-05 16:56:30||33681.6||33681.6||33686.6||33681.6|0
1725555400000|2024-09-05 16:56:40||33686.6||33686.6||33686.6||33686.6|0
1725555410000|2024-09-05 16:56:50|33701.6|33681.6|33706.6|33686.6|33706.6|33686.6|33701.6|33681.6|1
1725555420000|2024-09-05 16:57:00|33711.6|33691.6|33711.6|33691.6|33716.6|33691.6|33711.6|33691.6|1
1725555430000|2024-09-05 16:57:10|33716.6||33711.6||33716.6||33711.6||0
1725555440000|2024-09-05 16:57:20|33716.6||33716.6||33716.6||33711.6||0
1725555450000|2024-09-05 16:57:30|33721.6|33696.6|33721.6|33701.6|33726.6|33701.6|33721.6|33691.6|0
1725555460000|2024-09-05 16:57:40|33726.6||33721.6||33726.6||33721.6||0
1725555470000|2024-09-05 16:57:50|33726.6|33706.6|33726.6|33701.6|33726.6|33706.6|33721.6|33701.6|1
1725555480000|2024-09-05 16:58:00|33721.6||33726.6||33726.6||33721.6||1
1725555490000|2024-09-05 16:58:10|33721.6|33696.6|33721.6|33696.6|33721.6|33696.6|33721.6|33696.6|0
1725555500000|2024-09-05 16:58:20|33716.6|33691.6|33716.6|33696.6|33716.6|33696.6|33711.6|33691.6|1
1725555510000|2024-09-05 16:58:30|33711.6|33691.6|33716.6|33691.6|33716.6|33691.6|33711.6|33691.6|0
1725555520000|2024-09-05 16:58:40|33711.6|33696.6|33716.6|33696.6|33716.6|33696.6|33711.6|33691.6|3
1725555530000|2024-09-05 16:58:50||33691.6||33691.6||33696.6||33691.6|0
1725555540000|2024-09-05 16:59:00||33696.6||33696.6||33696.6||33691.6|0
1725555550000|2024-09-05 16:59:10|33721.6||33721.6||33721.6||33721.6||1
1725555560000|2024-09-05 16:59:20|33716.6||33716.6||33721.6||33716.6||0
1725555570000|2024-09-05 16:59:30|33711.6|33691.6|33711.6|33691.6|33716.6|33691.6|33711.6|33691.6|0
1725555580000|2024-09-05 16:59:40|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|0
1725555590000|2024-09-05 16:59:50||33681.6||33686.6||33686.6||33681.6|0
1725555600000|2024-09-05 17:00:00||33681.6||33681.6||33686.6||33681.6|0
1725555610000|2024-09-05 17:00:10||33686.6||33681.6||33686.6||33681.6|0
1725555620000|2024-09-05 17:00:20||33686.6||33686.6||33686.6||33681.6|0
1725555630000|2024-09-05 17:00:30||33681.6||33681.6||33681.6||33681.6|0
1725555640000|2024-09-05 17:00:40|33701.6|33686.6|33706.6|33681.6|33706.6|33686.6|33701.6|33681.6|0
1725555650000|2024-09-05 17:00:50|33711.6|33686.6|33711.6|33686.6|33711.6|33686.6|33706.6|33681.6|0
1725555660000|2024-09-05 17:01:00||33691.6||33691.6||33691.6||33686.6|0
1725555670000|2024-09-05 17:01:10|33716.6||33716.6||33716.6||33716.6||0
1725555680000|2024-09-05 17:01:20|33711.6|33696.6|33716.6|33691.6|33716.6|33696.6|33711.6|33691.6|0
1725555690000|2024-09-05 17:01:30|33711.6|33696.6|33716.6|33691.6|33716.6|33696.6|33711.6|33691.6|0
1725555710000|2024-09-05 17:01:50|33711.6||33711.6||33711.6||33711.6||0
1725555720000|2024-09-05 17:02:00||33686.6||33686.6||33691.6||33686.6|1
1725555730000|2024-09-05 17:02:10||33691.6||33691.6||33691.6||33686.6|0
1725555750000|2024-09-05 17:02:30||33686.6||33686.6||33691.6||33686.6|0
1725555760000|2024-09-05 17:02:40||33691.6||33686.6||33691.6||33686.6|0
1725555770000|2024-09-05 17:02:50||33691.6||33686.6||33691.6||33686.6|0
1725555790000|2024-09-05 17:03:10|33706.6||33706.6||33706.6||33706.6||0
1725555810000|2024-09-05 17:03:30|33701.6|33681.6|33701.6|33681.6|33701.6|33681.6|33701.6|33681.6|0
1725555820000|2024-09-05 17:03:40|33706.6||33706.6||33706.6||33706.6||0
1725555830000|2024-09-05 17:03:50|33701.6||33701.6||33701.6||33701.6||0
1725555850000|2024-09-05 17:04:10|33696.6|33676.6|33696.6|33676.6|33696.6|33676.6|33696.6|33676.6|1
1725555900000|2024-09-05 17:05:00|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|2
1725555910000|2024-09-05 17:05:10|33696.6||33691.6||33696.6||33691.6||1
1725555920000|2024-09-05 17:05:20|33696.6||33691.6||33696.6||33691.6||0
1725555930000|2024-09-05 17:05:30|33696.6||33696.6||33696.6||33696.6||0
1725555940000|2024-09-05 17:05:40|33691.6||33696.6||33696.6||33691.6||0
1725555950000|2024-09-05 17:05:50|33691.6||33691.6||33696.6||33691.6||0
1725555960000|2024-09-05 17:06:00|33696.6||33691.6||33696.6||33691.6||0
1725555970000|2024-09-05 17:06:10|33686.6|33666.6|33681.6|33656.6|33686.6|33666.6|33681.6|33656.6|2
1725555980000|2024-09-05 17:06:20|33676.6|33651.6|33681.6|33661.6|33681.6|33661.6|33671.6|33651.6|3
1725555990000|2024-09-05 17:06:30||33656.6||33656.6||33656.6||33656.6|0
1725556000000|2024-09-05 17:06:40||33661.6||33661.6||33661.6||33656.6|0
1725556010000|2024-09-05 17:06:50||33656.6||33656.6||33656.6||33656.6|0
1725556020000|2024-09-05 17:07:00|33676.6|33661.6|33676.6|33656.6|33676.6|33661.6|33676.6|33656.6|0
1725556030000|2024-09-05 17:07:10||33651.6||33656.6||33656.6||33651.6|0
1725556040000|2024-09-05 17:07:20|33681.6|33661.6|33681.6|33656.6|33681.6|33661.6|33681.6|33656.6|2
1725556050000|2024-09-05 17:07:30|33686.6|33661.6|33681.6|33661.6|33686.6|33661.6|33681.6|33656.6|0
1725556060000|2024-09-05 17:07:40|33686.6||33681.6||33686.6||33681.6||0
1725556070000|2024-09-05 17:07:50|33686.6||33686.6||33686.6||33681.6||0
1725556080000|2024-09-05 17:08:00|33681.6|33666.6|33686.6|33666.6|33686.6|33666.6|33681.6|33666.6|0
1725556090000|2024-09-05 17:08:10|33691.6||33691.6||33691.6||33691.6||0
1725556100000|2024-09-05 17:08:20|33686.6|33671.6|33691.6|33666.6|33691.6|33671.6|33686.6|33666.6|0
1725556110000|2024-09-05 17:08:30|33686.6||33686.6||33686.6||33686.6||0
1725556120000|2024-09-05 17:08:40||33661.6||33666.6||33666.6||33661.6|0
1725556130000|2024-09-05 17:08:50|33691.6|33671.6|33686.6|33666.6|33691.6|33671.6|33686.6|33666.6|0
1725556140000|2024-09-05 17:09:00|33691.6|33671.6|33696.6|33676.6|33696.6|33676.6|33691.6|33671.6|0
1725556150000|2024-09-05 17:09:10|33701.6|33671.6|33701.6|33676.6|33701.6|33681.6|33701.6|33671.6|3
1725556160000|2024-09-05 17:09:20|33696.6||33701.6||33701.6||33696.6||0
1725556170000|2024-09-05 17:09:30|33696.6||33696.6||33701.6||33696.6||0
1725556180000|2024-09-05 17:09:40|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|7
1725556190000|2024-09-05 17:09:50|33696.6||33696.6||33696.6||33696.6||2
1725556210000|2024-09-05 17:10:10||33676.6||33676.6||33676.6||33671.6|0
1725556220000|2024-09-05 17:10:20|33701.6||33696.6||33701.6||33696.6||2
1725556230000|2024-09-05 17:10:30||33671.6||33676.6||33676.6||33671.6|0
1725556240000|2024-09-05 17:10:40|33701.6||33701.6||33701.6||33696.6||0
1725556250000|2024-09-05 17:10:50||33681.6||33676.6||33681.6||33676.6|0
1725556260000|2024-09-05 17:11:00|33706.6|33681.6|33701.6|33681.6|33706.6|33681.6|33701.6|33681.6|0
1725556270000|2024-09-05 17:11:10|33706.6|33676.6|33701.6|33681.6|33706.6|33681.6|33701.6|33676.6|0
1725556280000|2024-09-05 17:11:20||33676.6||33676.6||33676.6||33676.6|0
1725556290000|2024-09-05 17:11:30||33681.6||33681.6||33681.6||33676.6|0
1725556300000|2024-09-05 17:11:40|33706.6|33686.6|33706.6|33681.6|33706.6|33686.6|33706.6|33681.6|0
1725556310000|2024-09-05 17:11:50||33686.6||33686.6||33686.6||33686.6|2
1725556320000|2024-09-05 17:12:00|33701.6|33681.6|33701.6|33681.6|33706.6|33681.6|33701.6|33681.6|4
1725556330000|2024-09-05 17:12:10|33706.6|33686.6|33701.6|33681.6|33706.6|33686.6|33701.6|33681.6|1
1725556340000|2024-09-05 17:12:20||33676.6||33681.6||33681.6||33676.6|0
1725556350000|2024-09-05 17:12:30|33706.6|33686.6|33701.6|33681.6|33706.6|33686.6|33701.6|33681.6|1
1725556360000|2024-09-05 17:12:40||33676.6||33676.6||33681.6||33676.6|0
1725556370000|2024-09-05 17:12:50|33696.6||33701.6||33701.6||33696.6||0
1725556380000|2024-09-05 17:13:00|33696.6||33696.6||33701.6||33696.6||0
1725556400000|2024-09-05 17:13:20||33671.6||33676.6||33676.6||33671.6|0
1725556410000|2024-09-05 17:13:30||33671.6||33671.6||33676.6||33671.6|0
1725556420000|2024-09-05 17:13:40||33676.6||33676.6||33676.6||33671.6|0
1725556440000|2024-09-05 17:14:00|33691.6|33671.6|33696.6|33671.6|33696.6|33671.6|33691.6|33671.6|0
1725556450000|2024-09-05 17:14:10||33676.6||33671.6||33676.6||33671.6|0
1725556460000|2024-09-05 17:14:20|33691.6||33696.6||33696.6||33691.6||0
1725556470000|2024-09-05 17:14:30|33691.6||33691.6||33696.6||33691.6||0
1725556480000|2024-09-05 17:14:40||33666.6||33666.6||33666.6||33666.6|0
1725556490000|2024-09-05 17:14:50||33671.6||33671.6||33671.6||33671.6|0
1725556500000|2024-09-05 17:15:00||33666.6||33666.6||33666.6||33666.6|0
1725556510000|2024-09-05 17:15:10|33686.6|33671.6|33686.6|33666.6|33691.6|33671.6|33686.6|33666.6|1
1725556520000|2024-09-05 17:15:20|33681.6|33661.6|33686.6|33661.6|33686.6|33661.6|33681.6|33661.6|2
1725556530000|2024-09-05 17:15:30|33681.6||33681.6||33681.6||33681.6||0
1725556540000|2024-09-05 17:15:40|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|33686.6|33666.6|1
1725556550000|2024-09-05 17:15:50||33661.6||33661.6||33661.6||33661.6|0
1725556560000|2024-09-05 17:16:00|33681.6|33656.6|33681.6|33661.6|33681.6|33661.6|33681.6|33656.6|0
1725556570000|2024-09-05 17:16:10||33656.6||33661.6||33661.6||33656.6|0
1725556580000|2024-09-05 17:16:20||33656.6||33656.6||33661.6||33656.6|0
1725556590000|2024-09-05 17:16:30|33676.6|33651.6|33676.6|33656.6|33676.6|33656.6|33676.6|33651.6|1
1725556620000|2024-09-05 17:17:00|33671.6|33651.6|33676.6|33651.6|33676.6|33651.6|33671.6|33651.6|1
1725556630000|2024-09-05 17:17:10|33671.6|33646.6|33676.6|33651.6|33676.6|33656.6|33666.6|33646.6|2
1725556640000|2024-09-05 17:17:20||33656.6||33656.6||33656.6||33651.6|0
1725556650000|2024-09-05 17:17:30||33651.6||33656.6||33656.6||33651.6|0
1725556660000|2024-09-05 17:17:40|33681.6||33676.6||33681.6||33676.6||1
1725556670000|2024-09-05 17:17:50|33681.6||33681.6||33681.6||33676.6||0
1725556680000|2024-09-05 17:18:00||33661.6||33656.6||33661.6||33656.6|0
1725556690000|2024-09-05 17:18:10|33676.6||33681.6||33681.6||33676.6||0
1725556700000|2024-09-05 17:18:20||33661.6||33661.6||33661.6||33656.6|0
1725556710000|2024-09-05 17:18:30|33686.6||33686.6||33686.6||33686.6||1
1725556720000|2024-09-05 17:18:40|33691.6|33666.6|33691.6|33666.6|33691.6|33671.6|33686.6|33666.6|0
1725556740000|2024-09-05 17:19:00||33671.6||33671.6||33671.6||33666.6|0
1725556750000|2024-09-05 17:19:10|33696.6|33666.6|33691.6|33671.6|33696.6|33671.6|33691.6|33666.6|2
1725556770000|2024-09-05 17:19:30|33696.6||33696.6||33696.6||33691.6||0
1725556780000|2024-09-05 17:19:40||33676.6||33676.6||33676.6||33676.6|0
1725556800000|2024-09-05 17:20:00|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|33691.6|33671.6|1
1725556810000|2024-09-05 17:20:10|33696.6||33691.6||33696.6||33691.6||0
1725556830000|2024-09-05 17:20:30|33696.6||33691.6||33696.6||33691.6||0
1725556840000|2024-09-05 17:20:40|33696.6||33691.6||33696.6||33691.6||0
1725556850000|2024-09-05 17:20:50|33696.6||33691.6||33696.6||33691.6||0
1725556860000|2024-09-05 17:21:00|33696.6|33666.6|33691.6|33671.6|33696.6|33671.6|33691.6|33666.6|1
1725556900000|2024-09-05 17:21:40|33696.6|33676.6|33696.6|33676.6|33696.6|33676.6|33696.6|33676.6|0
1725556910000|2024-09-05 17:21:50|33701.6||33701.6||33701.6||33696.6||1
1725556920000|2024-09-05 17:22:00|33696.6|33671.6|33696.6|33676.6|33701.6|33676.6|33696.6|33671.6|0
1725556930000|2024-09-05 17:22:10|33691.6|33671.6|33696.6|33671.6|33696.6|33671.6|33691.6|33671.6|0
1725556940000|2024-09-05 17:22:20||33676.6||33676.6||33676.6||33676.6|0
1725556950000|2024-09-05 17:22:30|33701.6||33701.6||33701.6||33696.6||0
1725556970000|2024-09-05 17:22:50||33681.6||33676.6||33681.6||33676.6|1
1725556990000|2024-09-05 17:23:10||33681.6||33676.6||33681.6||33676.6|1
1725557000000|2024-09-05 17:23:20||33681.6||33676.6||33681.6||33676.6|0
1725557010000|2024-09-05 17:23:30||33681.6||33681.6||33681.6||33681.6|0
1725557020000|2024-09-05 17:23:40|33706.6||33701.6||33706.6||33701.6||0
1725557040000|2024-09-05 17:24:00|33706.6||33706.6||33706.6||33706.6||0
1725557050000|2024-09-05 17:24:10|33701.6|33676.6|33701.6|33676.6|33701.6|33676.6|33696.6|33676.6|1
1725557060000|2024-09-05 17:24:20||33681.6||33676.6||33681.6||33676.6|1
1725557080000|2024-09-05 17:24:40||33681.6||33681.6||33681.6||33681.6|0
1725557090000|2024-09-05 17:24:50|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|0
1725557120000|2024-09-05 17:25:20||33681.6||33686.6||33686.6||33681.6|1
1725557130000|2024-09-05 17:25:30||33681.6||33686.6||33686.6||33681.6|0
1725557140000|2024-09-05 17:25:40|33701.6|33681.6|33701.6|33681.6|33706.6|33681.6|33701.6|33681.6|0
1725557150000|2024-09-05 17:25:50|33706.6||33701.6||33706.6||33701.6||0
1725557160000|2024-09-05 17:26:00|33706.6||33706.6||33706.6||33701.6||0
1725557170000|2024-09-05 17:26:10|33701.6||33706.6||33706.6||33701.6||0
1725557180000|2024-09-05 17:26:20|33701.6|33686.6|33706.6|33686.6|33706.6|33686.6|33701.6|33686.6|0
1725557190000|2024-09-05 17:26:30||33681.6||33686.6||33686.6||33681.6|1
1725557200000|2024-09-05 17:26:40|33701.6|33681.6|33701.6|33681.6|33706.6|33681.6|33701.6|33681.6|2
1725557210000|2024-09-05 17:26:50|33706.6||33706.6||33706.6||33706.6||0
1725557220000|2024-09-05 17:27:00|33701.6||33706.6||33706.6||33701.6||3
1725557240000|2024-09-05 17:27:20|33701.6|33676.6|33701.6|33676.6|33706.6|33676.6|33701.6|33676.6|0
1725557250000|2024-09-05 17:27:30||33681.6||33676.6||33681.6||33676.6|0
1725557260000|2024-09-05 17:27:40|33696.6||33696.6||33696.6||33696.6||0
1725557270000|2024-09-05 17:27:50||33671.6||33671.6||33671.6||33671.6|0
1725557280000|2024-09-05 17:28:00|33691.6|33676.6|33691.6|33666.6|33696.6|33676.6|33691.6|33666.6|1
1725557290000|2024-09-05 17:28:10||33671.6||33671.6||33671.6||33671.6|0
1725557300000|2024-09-05 17:28:20||33666.6||33666.6||33671.6||33666.6|1
1725557310000|2024-09-05 17:28:30|33686.6|33671.6|33686.6|33661.6|33686.6|33671.6|33686.6|33661.6|0
1725557340000|2024-09-05 17:29:00|33681.6|33666.6|33686.6|33666.6|33686.6|33666.6|33681.6|33666.6|5
1725557350000|2024-09-05 17:29:10||33661.6||33666.6||33666.6||33661.6|1
1725557360000|2024-09-05 17:29:20|33681.6|33661.6|33681.6|33661.6|33681.6|33661.6|33681.6|33661.6|0
1725557380000|2024-09-05 17:29:40|33676.6|33656.6|33676.6|33656.6|33676.6|33656.6|33676.6|33656.6|2
1725557390000|2024-09-05 17:29:50|33681.6||33676.6||33681.6||33676.6||0
1725557400000|2024-09-05 17:30:00|33681.6|33661.6|33681.6|33656.6|33681.6|33661.6|33676.6|33656.6|0
1725557410000|2024-09-05 17:30:10|33676.6|33661.6|33676.6|33656.6|33681.6|33661.6|33676.6|33656.6|0
1725557420000|2024-09-05 17:30:20|33681.6|33661.6|33681.6|33656.6|33681.6|33661.6|33681.6|33656.6|0
1725557430000|2024-09-05 17:30:30||33661.6||33656.6||33661.6||33656.6|0
1725557440000|2024-09-05 17:30:40|33676.6||33676.6||33681.6||33676.6||0
1725557450000|2024-09-05 17:30:50|33681.6||33681.6||33681.6||33681.6||1
1725557460000|2024-09-05 17:31:00|33676.6||33681.6||33681.6||33676.6||1
1725557470000|2024-09-05 17:31:10||33661.6||33656.6||33661.6||33656.6|0
1725557480000|2024-09-05 17:31:20||33661.6||33656.6||33661.6||33656.6|0
1725557490000|2024-09-05 17:31:30|33676.6|33661.6|33681.6|33661.6|33681.6|33661.6|33676.6|33661.6|0
1725557500000|2024-09-05 17:31:40|33686.6|33666.6|33691.6|33666.6|33691.6|33666.6|33686.6|33666.6|3
1725557510000|2024-09-05 17:31:50|||||||||1
1725557530000|2024-09-05 17:32:10|33686.6|33661.6|33686.6|33661.6|33691.6|33661.6|33686.6|33661.6|0
1725557540000|2024-09-05 17:32:20||33666.6||33661.6||33666.6||33661.6|1
1725557550000|2024-09-05 17:32:30|33691.6|33666.6|33686.6|33666.6|33691.6|33666.6|33686.6|33666.6|0
1725557560000|2024-09-05 17:32:40|33691.6||33691.6||33691.6||33686.6||0
1725557570000|2024-09-05 17:32:50|33686.6||33686.6||33691.6||33686.6||0
1725557590000|2024-09-05 17:33:10||33661.6||33661.6||33661.6||33661.6|2
1725557610000|2024-09-05 17:33:30||33666.6||33661.6||33666.6||33661.6|0
1725557620000|2024-09-05 17:33:40|33681.6||33686.6||33686.6||33681.6||0
1725557640000|2024-09-05 17:34:00|33691.6|33666.6|33691.6|33666.6|33691.6|33666.6|33686.6|33661.6|0
1725557650000|2024-09-05 17:34:10|33686.6||33691.6||33691.6||33686.6||0
1725557660000|2024-09-05 17:34:20|33686.6||33691.6||33691.6||33686.6||0
1725557670000|2024-09-05 17:34:30||33671.6||33671.6||33671.6||33666.6|3
1725557680000|2024-09-05 17:34:40||33666.6||33671.6||33671.6||33666.6|1
1725557690000|2024-09-05 17:34:50|33696.6|33676.6|33696.6|33676.6|33701.6|33676.6|33691.6|33676.6|1
1725557700000|2024-09-05 17:35:00|33701.6|33681.6|33701.6|33676.6|33701.6|33681.6|33701.6|33676.6|6
1725557710000|2024-09-05 17:35:10|33706.6|33681.6|33706.6|33681.6|33706.6|33681.6|33706.6|33681.6|0
1725557720000|2024-09-05 17:35:20|33701.6||33701.6||33706.6||33701.6||1
1725557730000|2024-09-05 17:35:30|33706.6||33706.6||33706.6||33701.6||0
1725557740000|2024-09-05 17:35:40|33701.6||33706.6||33706.6||33701.6||0
1725557750000|2024-09-05 17:35:50|||||||||3
1725557760000|2024-09-05 17:36:00|33701.6||33701.6||33706.6||33701.6||0
1725557770000|2024-09-05 17:36:10|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|33706.6|33686.6|0
1725557780000|2024-09-05 17:36:20||33681.6||33681.6||33681.6||33681.6|3
1725557790000|2024-09-05 17:36:30||33686.6||33686.6||33686.6||33686.6|0
1725557800000|2024-09-05 17:36:40|33711.6|33691.6|33711.6|33691.6|33716.6|33691.6|33711.6|33691.6|0
1725557810000|2024-09-05 17:36:50||33686.6||33691.6||33691.6||33686.6|1
1725557820000|2024-09-05 17:37:00|33716.6||33716.6||33716.6||33716.6||0
1725557830000|2024-09-05 17:37:10|33721.6|33696.6|33721.6|33701.6|33721.6|33701.6|33721.6|33696.6|1
1725557840000|2024-09-05 17:37:20|33716.6|33696.6|33721.6|33696.6|33721.6|33696.6|33716.6|33696.6|1
1725557850000|2024-09-05 17:37:30|33726.6|33701.6|33721.6|33701.6|33726.6|33701.6|33721.6|33701.6|0
1725557860000|2024-09-05 17:37:40|33726.6||33721.6||33726.6||33721.6||0
1725557870000|2024-09-05 17:37:50|33726.6||33726.6||33726.6||33726.6||0
1725557880000|2024-09-05 17:38:00|33721.6|33696.6|33721.6|33696.6|33726.6|33701.6|33721.6|33696.6|0
1725557890000|2024-09-05 17:38:10||33701.6||33696.6||33701.6||33696.6|0
1725557900000|2024-09-05 17:38:20||33701.6||33696.6||33701.6||33696.6|0
1725557910000|2024-09-05 17:38:30|33716.6|33691.6|33716.6|33691.6|33716.6|33691.6|33716.6|33691.6|0
1725557920000|2024-09-05 17:38:40|33721.6|33696.6|33716.6|33696.6|33721.6|33696.6|33716.6|33691.6|0
1725557930000|2024-09-05 17:38:50|33721.6||33721.6||33721.6||33716.6||1
1725557950000|2024-09-05 17:39:10|33716.6|33691.6|33716.6|33691.6|33716.6|33696.6|33716.6|33691.6|0
1725557960000|2024-09-05 17:39:20||33696.6||33696.6||33696.6||33696.6|0
1725557970000|2024-09-05 17:39:30|33711.6|33691.6|33711.6|33691.6|33711.6|33691.6|33711.6|33691.6|0
1725557980000|2024-09-05 17:39:40|33716.6||33716.6||33716.6||33716.6||0
1725557990000|2024-09-05 17:39:50||33696.6||33691.6||33696.6||33691.6|0
1725558000000|2024-09-05 17:40:00||33696.6||33691.6||33696.6||33691.6|0
1725558010000|2024-09-05 17:40:10||33696.6||33691.6||33696.6||33691.6|0
1725558020000|2024-09-05 17:40:20|33721.6|33696.6|33721.6|33701.6|33721.6|33701.6|33721.6|33696.6|0
1725558030000|2024-09-05 17:40:30|33726.6||33726.6||33726.6||33726.6||0
1725558050000|2024-09-05 17:40:50|33721.6||33721.6||33721.6||33721.6||0
1725558060000|2024-09-05 17:41:00|33726.6||33726.6||33726.6||33721.6||1
1725558100000|2024-09-05 17:41:40|33721.6|33696.6|33721.6|33701.6|33721.6|33701.6|33721.6|33696.6|1
1725558120000|2024-09-05 17:42:00|33726.6|33706.6|33726.6|33701.6|33726.6|33706.6|33726.6|33701.6|3
1725558150000|2024-09-05 17:42:30||33706.6||33701.6||33706.6||33701.6|0
1725558160000|2024-09-05 17:42:40||33706.6||33701.6||33706.6||33701.6|0
1725558190000|2024-09-05 17:43:10||33706.6||33701.6||33706.6||33701.6|0
1725558200000|2024-09-05 17:43:20||33706.6||33701.6||33706.6||33701.6|0
1725558210000|2024-09-05 17:43:30|33721.6||33721.6||33721.6||33721.6||0
1725558220000|2024-09-05 17:43:40|33726.6|33706.6|33726.6|33706.6|33726.6|33706.6|33726.6|33706.6|0
1725558230000|2024-09-05 17:43:50|33731.6|33711.6|33731.6|33711.6|33736.6|33711.6|33731.6|33711.6|0
1725558240000|2024-09-05 17:44:00|33736.6|33716.6|33741.6|33716.6|33741.6|33716.6|33736.6|33711.6|2
1725558250000|2024-09-05 17:44:10||33721.6||33716.6||33721.6||33716.6|1
1725558260000|2024-09-05 17:44:20||33721.6||33716.6||33721.6||33716.6|0
1725558270000|2024-09-05 17:44:30|33746.6|33721.6|33746.6|33721.6|33746.6|33721.6|33746.6|33721.6|2
1725558280000|2024-09-05 17:44:40||33726.6||33721.6||33726.6||33721.6|0
1725558290000|2024-09-05 17:44:50||33726.6||33721.6||33726.6||33721.6|0
1725558300000|2024-09-05 17:45:00|33751.6|33726.6|33746.6|33726.6|33751.6|33726.6|33746.6|33721.6|0
1725558320000|2024-09-05 17:45:20|33751.6|33721.6|33751.6|33726.6|33751.6|33726.6|33746.6|33721.6|2
1725558340000|2024-09-05 17:45:40|33746.6||33751.6||33751.6||33746.6||0
1725558360000|2024-09-05 17:46:00||33731.6||33731.6||33731.6||33731.6|2
1725558370000|2024-09-05 17:46:10|33756.6||33756.6||33756.6||33756.6||1
1725558380000|2024-09-05 17:46:20|33761.6|33736.6|33761.6|33736.6|33766.6|33741.6|33761.6|33736.6|3
1725558390000|2024-09-05 17:46:30|33756.6|33741.6|33761.6|33741.6|33761.6|33741.6|33756.6|33741.6|1
1725558400000|2024-09-05 17:46:40|33766.6||33766.6||33766.6||33761.6||0
1725558410000|2024-09-05 17:46:50|33761.6|33736.6|33766.6|33741.6|33766.6|33741.6|33761.6|33736.6|0
1725558420000|2024-09-05 17:47:00|33771.6|33746.6|33771.6|33751.6|33771.6|33751.6|33766.6|33746.6|1
1725558430000|2024-09-05 17:47:10|33766.6|33746.6|33771.6|33751.6|33771.6|33751.6|33766.6|33746.6|0
1725558440000|2024-09-05 17:47:20||33746.6||33746.6||33746.6||33746.6|2
1725558450000|2024-09-05 17:47:30|33766.6|33741.6|33766.6|33741.6|33771.6|33746.6|33766.6|33741.6|0
1725558460000|2024-09-05 17:47:40||33746.6||33741.6||33746.6||33741.6|0
1725558470000|2024-09-05 17:47:50||33746.6||33741.6||33746.6||33741.6|0
1725558480000|2024-09-05 17:48:00||33746.6||33746.6||33746.6||33741.6|0
1725558490000|2024-09-05 17:48:10|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|3
1725558500000|2024-09-05 17:48:20|33766.6||33766.6||33766.6||33766.6||0
1725558510000|2024-09-05 17:48:30||33746.6||33746.6||33746.6||33741.6|0
1725558520000|2024-09-05 17:48:40||33741.6||33741.6||33741.6||33741.6|0
1725558530000|2024-09-05 17:48:50||33746.6||33741.6||33746.6||33741.6|0
1725558550000|2024-09-05 17:49:10||33746.6||33746.6||33746.6||33746.6|0
1725558560000|2024-09-05 17:49:20|||||||||1
1725558570000|2024-09-05 17:49:30||33741.6||33741.6||33746.6||33741.6|0
1725558580000|2024-09-05 17:49:40|33771.6|33746.6|33771.6|33746.6|33771.6|33746.6|33771.6|33741.6|1
1725558600000|2024-09-05 17:50:00|33766.6|33741.6|33766.6|33741.6|33771.6|33741.6|33766.6|33741.6|0
1725558610000|2024-09-05 17:50:10|33771.6|33746.6|33766.6|33746.6|33771.6|33746.6|33766.6|33741.6|1
1725558620000|2024-09-05 17:50:20||33741.6||33741.6||33741.6||33741.6|0
1725558630000|2024-09-05 17:50:30||33746.6||33741.6||33746.6||33741.6|1
1725558640000|2024-09-05 17:50:40|33761.6|33736.6|33766.6|33741.6|33766.6|33741.6|33761.6|33736.6|2
1725558660000|2024-09-05 17:51:00||33746.6||33741.6||33746.6||33741.6|0
1725558670000|2024-09-05 17:51:10|33771.6|33746.6|33771.6|33746.6|33771.6|33746.6|33771.6|33746.6|0
1725558680000|2024-09-05 17:51:20|33766.6||33766.6||33766.6||33766.6||0
1725558690000|2024-09-05 17:51:30||33741.6||33746.6||33746.6||33741.6|0
1725558720000|2024-09-05 17:52:00|33771.6||33766.6||33771.6||33766.6||2
1725558730000|2024-09-05 17:52:10||33741.6||33746.6||33746.6||33741.6|0
1725558740000|2024-09-05 17:52:20|33771.6||33766.6||33771.6||33766.6||0
1725558750000|2024-09-05 17:52:30|33771.6||33771.6||33771.6||33766.6||1
1725558760000|2024-09-05 17:52:40||33751.6||33751.6||33751.6||33751.6|0
1725558770000|2024-09-05 17:52:50||33746.6||33751.6||33751.6||33746.6|0
1725558780000|2024-09-05 17:53:00|33766.6|33746.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725558790000|2024-09-05 17:53:10|33766.6||33766.6||33766.6||33766.6||0
1725558800000|2024-09-05 17:53:20|33771.6|33741.6|33766.6|33746.6|33771.6|33746.6|33766.6|33741.6|0
1725558810000|2024-09-05 17:53:30|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|0
1725558820000|2024-09-05 17:53:40|33766.6|33746.6|33766.6|33746.6|33766.6|33746.6|33766.6|33746.6|1
1725558830000|2024-09-05 17:53:50|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|0
1725558860000|2024-09-05 17:54:20||33736.6||33736.6||33741.6||33736.6|3
1725558870000|2024-09-05 17:54:30|33756.6|33731.6|33751.6|33731.6|33756.6|33731.6|33751.6|33731.6|1
1725558890000|2024-09-05 17:54:50|33756.6||33756.6||33756.6||33751.6||0
1725558900000|2024-09-05 17:55:00|33751.6|33736.6|33756.6|33736.6|33756.6|33736.6|33751.6|33731.6|0
1725558920000|2024-09-05 17:55:20|33761.6|33741.6|33761.6|33736.6|33761.6|33741.6|33756.6|33736.6|0
1725558930000|2024-09-05 17:55:30|33756.6|33741.6|33756.6|33736.6|33756.6|33741.6|33756.6|33736.6|1
1725558940000|2024-09-05 17:55:40|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33736.6|0
1725558950000|2024-09-05 17:55:50|33756.6|33736.6|33756.6|33736.6|33761.6|33741.6|33756.6|33736.6|0
1725558960000|2024-09-05 17:56:00|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|0
1725558970000|2024-09-05 17:56:10|33756.6|33736.6|33761.6|33736.6|33761.6|33736.6|33756.6|33736.6|1
1725558980000|2024-09-05 17:56:20|33756.6|33741.6|33756.6|33736.6|33756.6|33741.6|33756.6|33736.6|0
1725558990000|2024-09-05 17:56:30|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33756.6|33736.6|1
1725559000000|2024-09-05 17:56:40|33756.6|33736.6|33761.6|33741.6|33761.6|33741.6|33756.6|33736.6|0
1725559010000|2024-09-05 17:56:50||33736.6||33741.6||33741.6||33736.6|0
1725559020000|2024-09-05 17:57:00|33756.6|33736.6|33756.6|33736.6|33756.6|33736.6|33756.6|33736.6|0
1725559030000|2024-09-05 17:57:10|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|2
1725559050000|2024-09-05 17:57:30||33736.6||33736.6||33736.6||33736.6|0
1725559060000|2024-09-05 17:57:40||33741.6||33741.6||33741.6||33741.6|0
1725559090000|2024-09-05 17:58:10|33766.6|33746.6|33771.6|33746.6|33771.6|33746.6|33761.6|33741.6|1
1725559100000|2024-09-05 17:58:20|33766.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|3
1725559110000|2024-09-05 17:58:30|33766.6||33766.6||33771.6||33766.6||0
1725559130000|2024-09-05 17:58:50|33771.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725559140000|2024-09-05 17:59:00|33766.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725559150000|2024-09-05 17:59:10|33766.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725559160000|2024-09-05 17:59:20|33766.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725559170000|2024-09-05 17:59:30||33751.6||33751.6||33751.6||33751.6|0
1725559180000|2024-09-05 17:59:40||33746.6||33751.6||33751.6||33746.6|1
1725559190000|2024-09-05 17:59:50||33746.6||33751.6||33751.6||33746.6|2
1725559200000|2024-09-05 18:00:00|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|7
1725559230000|2024-09-05 18:00:30|33771.6|33751.6|33776.6|33751.6|33776.6|33751.6|33771.6|33751.6|1
1725559240000|2024-09-05 18:00:40|33771.6|33756.6|33776.6|33756.6|33776.6|33756.6|33771.6|33751.6|1
1725559250000|2024-09-05 18:00:50|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|1
1725559260000|2024-09-05 18:01:00|33776.6|33756.6|33771.6|33751.6|33776.6|33756.6|33771.6|33751.6|1
1725559270000|2024-09-05 18:01:10|33776.6||33776.6||33776.6||33771.6||1
1725559280000|2024-09-05 18:01:20||33756.6||33756.6||33756.6||33756.6|1
1725559290000|2024-09-05 18:01:30|33781.6|33761.6|33781.6|33756.6|33781.6|33761.6|33776.6|33756.6|3
1725559300000|2024-09-05 18:01:40|33776.6|33761.6|33781.6|33756.6|33781.6|33761.6|33776.6|33756.6|2
1725559310000|2024-09-05 18:01:50|33776.6||33776.6||33776.6||33776.6||0
1725559320000|2024-09-05 18:02:00|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|1
1725559330000|2024-09-05 18:02:10|33776.6|33756.6|33781.6|33761.6|33781.6|33761.6|33776.6|33751.6|1
1725559340000|2024-09-05 18:02:20||33756.6||33761.6||33761.6||33756.6|0
1725559350000|2024-09-05 18:02:30||33756.6||33761.6||33761.6||33756.6|0
1725559360000|2024-09-05 18:02:40|33776.6|33756.6|33776.6|33751.6|33781.6|33756.6|33771.6|33751.6|1
1725559370000|2024-09-05 18:02:50||33756.6||33756.6||33756.6||33751.6|1
1725559380000|2024-09-05 18:03:00|||||||||1
1725559400000|2024-09-05 18:03:20|33781.6||33776.6||33781.6||33776.6||0
1725559410000|2024-09-05 18:03:30|33781.6||33776.6||33781.6||33776.6||2
1725559420000|2024-09-05 18:03:40|33781.6||33776.6||33781.6||33776.6||0
1725559430000|2024-09-05 18:03:50|33781.6|33761.6|33781.6|33756.6|33781.6|33761.6|33776.6|33756.6|0
1725559440000|2024-09-05 18:04:00|33776.6|33761.6|33776.6|33756.6|33781.6|33761.6|33776.6|33756.6|1
1725559450000|2024-09-05 18:04:10|33771.6|33751.6|33776.6|33756.6|33776.6|33756.6|33771.6|33751.6|1
1725559460000|2024-09-05 18:04:20|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|1
1725559470000|2024-09-05 18:04:30|33776.6||33771.6||33776.6||33771.6||0
1725559500000|2024-09-05 18:05:00|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|33771.6|33756.6|2
1725559510000|2024-09-05 18:05:10|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|0
1725559520000|2024-09-05 18:05:20|33776.6|33756.6|33776.6|33751.6|33776.6|33756.6|33776.6|33751.6|0
1725559530000|2024-09-05 18:05:30|33771.6|33756.6|33776.6|33751.6|33776.6|33756.6|33771.6|33751.6|0
1725559540000|2024-09-05 18:05:40|33771.6||33776.6||33776.6||33771.6||0
1725559550000|2024-09-05 18:05:50|33771.6|33746.6|33771.6|33751.6|33771.6|33751.6|33771.6|33746.6|0
1725559560000|2024-09-05 18:06:00|33776.6|33756.6|33771.6|33751.6|33776.6|33756.6|33771.6|33751.6|1
1725559570000|2024-09-05 18:06:10|33776.6|33746.6|33771.6|33751.6|33776.6|33751.6|33771.6|33746.6|0
1725559590000|2024-09-05 18:06:30|33766.6|33746.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|1
1725559600000|2024-09-05 18:06:40||33751.6||33751.6||33751.6||33751.6|0
1725559610000|2024-09-05 18:06:50|33776.6|33756.6|33776.6|33751.6|33776.6|33756.6|33771.6|33751.6|0
1725559620000|2024-09-05 18:07:00|33771.6|33746.6|33771.6|33746.6|33771.6|33751.6|33771.6|33746.6|1
1725559630000|2024-09-05 18:07:10||33751.6||33751.6||33751.6||33746.6|0
1725559640000|2024-09-05 18:07:20|33776.6||33776.6||33776.6||33771.6||1
1725559650000|2024-09-05 18:07:30|33771.6||33771.6||33771.6||33771.6||0
1725559660000|2024-09-05 18:07:40||33746.6||33751.6||33751.6||33746.6|0
1725559670000|2024-09-05 18:07:50|33776.6||33776.6||33776.6||33771.6||2
1725559680000|2024-09-05 18:08:00|33771.6|33756.6|33776.6|33756.6|33776.6|33756.6|33771.6|33756.6|0
1725559690000|2024-09-05 18:08:10|33771.6|33751.6|33771.6|33746.6|33771.6|33751.6|33771.6|33746.6|1
1725559700000|2024-09-05 18:08:20|33776.6|33751.6|33776.6|33756.6|33776.6|33756.6|33776.6|33751.6|0
1725559710000|2024-09-05 18:08:30||33751.6||33751.6||33751.6||33751.6|0
1725559720000|2024-09-05 18:08:40|33771.6|33756.6|33776.6|33751.6|33776.6|33756.6|33771.6|33751.6|1
1725559730000|2024-09-05 18:08:50|33771.6|33746.6|33771.6|33746.6|33776.6|33746.6|33766.6|33746.6|0
1725559740000|2024-09-05 18:09:00|33766.6|33751.6|33766.6|33746.6|33771.6|33751.6|33766.6|33746.6|2
1725559750000|2024-09-05 18:09:10|33771.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725559760000|2024-09-05 18:09:20|33766.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725559770000|2024-09-05 18:09:30||33751.6||33746.6||33751.6||33746.6|0
1725559780000|2024-09-05 18:09:40|33766.6|33741.6|33766.6|33746.6|33766.6|33746.6|33766.6|33741.6|0
1725559800000|2024-09-05 18:10:00|33771.6|33741.6|33771.6|33751.6|33771.6|33751.6|33771.6|33741.6|6
1725559820000|2024-09-05 18:10:20|33766.6|33746.6|33771.6|33751.6|33771.6|33751.6|33766.6|33746.6|1
1725559830000|2024-09-05 18:10:30||33746.6||33751.6||33751.6||33746.6|0
1725559840000|2024-09-05 18:10:40||33746.6||33751.6||33751.6||33746.6|0
1725559850000|2024-09-05 18:10:50||33746.6||33751.6||33751.6||33746.6|0
1725559860000|2024-09-05 18:11:00||33746.6||33751.6||33751.6||33746.6|0
1725559870000|2024-09-05 18:11:10|33766.6|33746.6|33766.6|33746.6|33766.6|33746.6|33766.6|33746.6|0
1725559890000|2024-09-05 18:11:30||33741.6||33746.6||33746.6||33741.6|1
1725559900000|2024-09-05 18:11:40|||||||||3
1725559920000|2024-09-05 18:12:00|33771.6|33751.6|33766.6|33746.6|33771.6|33751.6|33766.6|33746.6|9
1725559930000|2024-09-05 18:12:10|33771.6|33751.6|33776.6|33751.6|33776.6|33751.6|33771.6|33751.6|1
1725559940000|2024-09-05 18:12:20|33771.6||33776.6||33776.6||33771.6||0
1725559950000|2024-09-05 18:12:30|33771.6|33756.6|33776.6|33756.6|33776.6|33756.6|33771.6|33756.6|0
1725559960000|2024-09-05 18:12:40|33781.6||33776.6||33781.6||33776.6||1
1725559980000|2024-09-05 18:13:00|33781.6|33761.6|33781.6|33761.6|33781.6|33761.6|33781.6|33761.6|0
1725560000000|2024-09-05 18:13:20|33776.6|33756.6|33781.6|33756.6|33781.6|33756.6|33776.6|33756.6|1
1725560010000|2024-09-05 18:13:30|33776.6|33761.6|33781.6|33756.6|33781.6|33761.6|33776.6|33756.6|2
1725560020000|2024-09-05 18:13:40|33776.6|33761.6|33781.6|33756.6|33781.6|33761.6|33776.6|33756.6|0
1725560040000|2024-09-05 18:14:00|33776.6||33776.6||33776.6||33776.6||0
1725560050000|2024-09-05 18:14:10|33771.6|33751.6|33776.6|33751.6|33776.6|33756.6|33771.6|33751.6|0
1725560060000|2024-09-05 18:14:20|33771.6||33771.6||33776.6||33771.6||0
1725560070000|2024-09-05 18:14:30||33746.6||33751.6||33751.6||33746.6|0
1725560090000|2024-09-05 18:14:50|33766.6|33746.6|33771.6|33746.6|33771.6|33746.6|33766.6|33746.6|0
1725560100000|2024-09-05 18:15:00|33766.6||33766.6||33771.6||33766.6||0
1725560110000|2024-09-05 18:15:10|33771.6|33751.6|33771.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725560120000|2024-09-05 18:15:20|33766.6|33751.6|33766.6|33746.6|33771.6|33751.6|33766.6|33746.6|0
1725560130000|2024-09-05 18:15:30|33771.6|33751.6|33771.6|33746.6|33771.6|33751.6|33771.6|33746.6|0
1725560140000|2024-09-05 18:15:40||33751.6||33751.6||33751.6||33746.6|0
1725560150000|2024-09-05 18:15:50|33776.6|33756.6|33771.6|33751.6|33776.6|33756.6|33771.6|33751.6|0
1725560160000|2024-09-05 18:16:00|33776.6||33771.6||33776.6||33771.6||1
1725560180000|2024-09-05 18:16:20|33776.6||33776.6||33776.6||33776.6||0
1725560190000|2024-09-05 18:16:30|33771.6|33756.6|33776.6|33756.6|33776.6|33756.6|33771.6|33756.6|1
1725560200000|2024-09-05 18:16:40||33751.6||33756.6||33756.6||33751.6|0
1725560220000|2024-09-05 18:17:00|33781.6|33761.6|33781.6|33761.6|33781.6|33761.6|33781.6|33761.6|5
1725560250000|2024-09-05 18:17:30|33786.6|33766.6|33781.6|33761.6|33786.6|33766.6|33781.6|33761.6|7
1725560270000|2024-09-05 18:17:50|33786.6||33781.6||33786.6||33781.6||3
1725560280000|2024-09-05 18:18:00|33786.6||33781.6||33786.6||33781.6||0
1725560290000|2024-09-05 18:18:10|33786.6||33781.6||33786.6||33781.6||0
1725560310000|2024-09-05 18:18:30|33776.6|33756.6|33776.6|33756.6|33781.6|33756.6|33776.6|33756.6|1
1725560320000|2024-09-05 18:18:40|33781.6|33761.6|33781.6|33756.6|33781.6|33761.6|33776.6|33756.6|0
1725560330000|2024-09-05 18:18:50|33776.6||33781.6||33781.6||33776.6||0
1725560340000|2024-09-05 18:19:00|33776.6|33761.6|33776.6|33756.6|33776.6|33761.6|33776.6|33756.6|0
1725560350000|2024-09-05 18:19:10|33781.6|33751.6|33776.6|33751.6|33781.6|33756.6|33776.6|33751.6|0
1725560360000|2024-09-05 18:19:20|33771.6||33771.6||33771.6||33771.6||0
1725560370000|2024-09-05 18:19:30|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|0
1725560380000|2024-09-05 18:19:40||33751.6||33751.6||33756.6||33751.6|0
1725560390000|2024-09-05 18:19:50|33781.6|33756.6|33776.6|33756.6|33781.6|33756.6|33776.6|33756.6|0
1725560400000|2024-09-05 18:20:00|33781.6||33781.6||33781.6||33776.6||0
1725560410000|2024-09-05 18:20:10|33776.6||33781.6||33781.6||33776.6||0
1725560420000|2024-09-05 18:20:20|33776.6|33761.6|33781.6|33761.6|33781.6|33761.6|33776.6|33756.6|0
1725560430000|2024-09-05 18:20:30|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|33776.6|33756.6|0
1725560450000|2024-09-05 18:20:50|33771.6|33751.6|33776.6|33751.6|33776.6|33756.6|33771.6|33751.6|0
1725560460000|2024-09-05 18:21:00||33756.6||33751.6||33756.6||33751.6|0
1725560470000|2024-09-05 18:21:10|33771.6||33776.6||33776.6||33771.6||1
1725560480000|2024-09-05 18:21:20|33771.6||33776.6||33776.6||33771.6||0
1725560500000|2024-09-05 18:21:40|33771.6||33771.6||33771.6||33771.6||0
1725560510000|2024-09-05 18:21:50|33776.6||33776.6||33776.6||33771.6||0
1725560520000|2024-09-05 18:22:00||33756.6||33756.6||33756.6||33751.6|0
1725560530000|2024-09-05 18:22:10||33751.6||33756.6||33756.6||33751.6|0
1725560550000|2024-09-05 18:22:30||33751.6||33756.6||33756.6||33751.6|0
1725560580000|2024-09-05 18:23:00|33771.6|33751.6|33771.6|33751.6|33776.6|33751.6|33771.6|33751.6|0
1725560590000|2024-09-05 18:23:10|33776.6||33771.6||33776.6||33771.6||0
1725560600000|2024-09-05 18:23:20|33766.6|33746.6|33766.6|33746.6|33766.6|33746.6|33766.6|33746.6|1
1725560610000|2024-09-05 18:23:30|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|33771.6|33751.6|5
1725560620000|2024-09-05 18:23:40||33746.6||33751.6||33751.6||33746.6|0
1725560630000|2024-09-05 18:23:50||33746.6||33746.6||33746.6||33746.6|0
1725560640000|2024-09-05 18:24:00|33766.6||33766.6||33771.6||33766.6||0
1725560710000|2024-09-05 18:25:10|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|2
1725560720000|2024-09-05 18:25:20||33736.6||33741.6||33741.6||33736.6|2
1725560730000|2024-09-05 18:25:30|33756.6|33736.6|33761.6|33736.6|33761.6|33736.6|33756.6|33736.6|2
1725560740000|2024-09-05 18:25:40|33756.6|33741.6|33756.6|33736.6|33756.6|33741.6|33756.6|33736.6|0
1725560750000|2024-09-05 18:25:50|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|33761.6|33741.6|0
1725560760000|2024-09-05 18:26:00||33736.6||33736.6||33736.6||33736.6|0
1725560770000|2024-09-05 18:26:10|33766.6|33741.6|33761.6|33741.6|33766.6|33741.6|33761.6|33741.6|0
1725560780000|2024-09-05 18:26:20||33736.6||33736.6||33741.6||33736.6|0
1725560790000|2024-09-05 18:26:30|33756.6|33731.6|33756.6|33736.6|33756.6|33736.6|33756.6|33731.6|0
1725560860000|2024-09-05 18:27:40|33761.6||33756.6||33761.6||33756.6||0
1725560890000|2024-09-05 18:28:10|33751.6|33731.6|33746.6|33726.6|33756.6|33731.6|33746.6|33726.6|3
1725560900000|2024-09-05 18:28:20||33721.6||33726.6||33726.6||33721.6|0
1725560920000|2024-09-05 18:28:40|33751.6|33731.6|33751.6|33731.6|33751.6|33731.6|33751.6|33731.6|2
1725560930000|2024-09-05 18:28:50|33746.6|33726.6|33746.6|33726.6|33746.6|33726.6|33746.6|33726.6|1
1725560940000|2024-09-05 18:29:00|33751.6||33746.6||33751.6||33746.6||0
1725560950000|2024-09-05 18:29:10|33751.6|33731.6|33751.6|33726.6|33751.6|33731.6|33751.6|33726.6|1
1725560960000|2024-09-05 18:29:20|33746.6|33721.6|33751.6|33726.6|33751.6|33726.6|33746.6|33721.6|0
1725560970000|2024-09-05 18:29:30|33746.6||33751.6||33751.6||33746.6||1
1725560980000|2024-09-05 18:29:40|33756.6|33731.6|33751.6|33731.6|33756.6|33731.6|33751.6|33726.6|0
1725560990000|2024-09-05 18:29:50|33746.6|33726.6|33746.6|33731.6|33746.6|33731.6|33746.6|33726.6|0
1725561000000|2024-09-05 18:30:00|33744.1|33729.1|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|0
1725561010000|2024-09-05 18:30:10|33746.6|33731.6|33749.1|33734.1|33751.6|33736.6|33746.6|33731.6|0
1725561030000|2024-09-05 18:30:30|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|3
1725561040000|2024-09-05 18:30:40|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725561060000|2024-09-05 18:31:00|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|0
1725561080000|2024-09-05 18:31:20|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1725561090000|2024-09-05 18:31:30|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|1
1725561100000|2024-09-05 18:31:40|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|0
1725561110000|2024-09-05 18:31:50|33751.6|33736.6|33751.6|33736.6|33754.1|33739.1|33751.6|33736.6|0
1725561120000|2024-09-05 18:32:00|33754.1|33739.1|33756.6|33741.6|33756.6|33741.6|33751.6|33736.6|0
1725561150000|2024-09-05 18:32:30|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561160000|2024-09-05 18:32:40|33761.6|33746.6|33764.1|33749.1|33766.6|33751.6|33761.6|33746.6|0
1725561170000|2024-09-05 18:32:50|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|1
1725561180000|2024-09-05 18:33:00|33756.6|33741.6|33761.6|33746.6|33761.6|33746.6|33756.6|33741.6|1
1725561190000|2024-09-05 18:33:10|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33756.6|33741.6|0
1725561210000|2024-09-05 18:33:30|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|0
1725561220000|2024-09-05 18:33:40|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561230000|2024-09-05 18:33:50|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|33754.1|33739.1|0
1725561240000|2024-09-05 18:34:00|33759.1|33744.1|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|0
1725561250000|2024-09-05 18:34:10|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1725561260000|2024-09-05 18:34:20|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|0
1725561270000|2024-09-05 18:34:30|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561280000|2024-09-05 18:34:40|33756.6|33741.6|33759.1|33744.1|33761.6|33746.6|33756.6|33741.6|0
1725561290000|2024-09-05 18:34:50|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|0
1725561300000|2024-09-05 18:35:00|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|3
1725561310000|2024-09-05 18:35:10|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|0
1725561320000|2024-09-05 18:35:20|33759.1|33744.1|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|1
1725561330000|2024-09-05 18:35:30|33759.1|33744.1|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|0
1725561340000|2024-09-05 18:35:40|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|0
1725561360000|2024-09-05 18:36:00|33761.6|33746.6|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|1
1725561370000|2024-09-05 18:36:10|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561390000|2024-09-05 18:36:30|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561400000|2024-09-05 18:36:40|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561410000|2024-09-05 18:36:50|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561430000|2024-09-05 18:37:10|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561440000|2024-09-05 18:37:20|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561460000|2024-09-05 18:37:40|33764.1|33749.1|33764.1|33749.1|33764.1|33749.1|33764.1|33749.1|0
1725561470000|2024-09-05 18:37:50|33766.6|33751.6|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725561480000|2024-09-05 18:38:00|33764.1|33749.1|33761.6|33746.6|33764.1|33749.1|33759.1|33744.1|0
1725561490000|2024-09-05 18:38:10|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1725561500000|2024-09-05 18:38:20|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561510000|2024-09-05 18:38:30|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|0
1725561520000|2024-09-05 18:38:40|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1725561530000|2024-09-05 18:38:50|33761.6|33746.6|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|0
1725561540000|2024-09-05 18:39:00|33764.1|33749.1|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|0
1725561570000|2024-09-05 18:39:30|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561580000|2024-09-05 18:39:40|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561590000|2024-09-05 18:39:50|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|0
1725561600000|2024-09-05 18:40:00|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|0
1725561610000|2024-09-05 18:40:10|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|1
1725561630000|2024-09-05 18:40:30|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|1
1725561640000|2024-09-05 18:40:40|33764.1|33749.1|33764.1|33749.1|33764.1|33749.1|33764.1|33749.1|0
1725561660000|2024-09-05 18:41:00|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|0
1725561670000|2024-09-05 18:41:10|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1725561680000|2024-09-05 18:41:20|33756.6|33741.6|33761.6|33746.6|33761.6|33746.6|33756.6|33741.6|0
1725561690000|2024-09-05 18:41:30|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1725561700000|2024-09-05 18:41:40|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|1
1725561710000|2024-09-05 18:41:50|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1725561720000|2024-09-05 18:42:00|33756.6|33741.6|33761.6|33746.6|33761.6|33746.6|33756.6|33741.6|0
1725561730000|2024-09-05 18:42:10|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1725561740000|2024-09-05 18:42:20|33756.6|33741.6|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|0
1725561750000|2024-09-05 18:42:30|33754.1|33739.1|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|0
1725561760000|2024-09-05 18:42:40|33756.6|33741.6|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|1
1725561770000|2024-09-05 18:42:50|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|0
1725561780000|2024-09-05 18:43:00|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725561790000|2024-09-05 18:43:10|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|1
1725561800000|2024-09-05 18:43:20|33751.6|33736.6|33751.6|33736.6|33754.1|33739.1|33751.6|33736.6|0
1725561820000|2024-09-05 18:43:40|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1725561830000|2024-09-05 18:43:50|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|0
1725561860000|2024-09-05 18:44:20|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725561870000|2024-09-05 18:44:30|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|1
1725561880000|2024-09-05 18:44:40|33756.6|33741.6|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|1
1725561900000|2024-09-05 18:45:00|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33756.6|33741.6|0
1725561910000|2024-09-05 18:45:10|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|0
1725561930000|2024-09-05 18:45:30|33759.1|33744.1|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|0
1725561940000|2024-09-05 18:45:40|33759.1|33744.1|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|0
1725561980000|2024-09-05 18:46:20|33764.1|33749.1|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|0
1725562020000|2024-09-05 18:47:00|33766.6|33751.6|33769.1|33754.1|33769.1|33754.1|33766.6|33751.6|10
1725562040000|2024-09-05 18:47:20|33771.6|33756.6|33774.1|33759.1|33774.1|33759.1|33771.6|33756.6|1
1725562050000|2024-09-05 18:47:30|33771.6|33756.6|33771.6|33756.6|33774.1|33759.1|33771.6|33756.6|3
1725562060000|2024-09-05 18:47:40|33774.1|33759.1|33771.6|33756.6|33774.1|33759.1|33771.6|33756.6|5
1725562070000|2024-09-05 18:47:50|||||||||1
1725562080000|2024-09-05 18:48:00|33769.1|33754.1|33771.6|33756.6|33771.6|33756.6|33769.1|33754.1|0
1725562090000|2024-09-05 18:48:10|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|1
1725562130000|2024-09-05 18:48:50|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33774.1|33759.1|1
1725562140000|2024-09-05 18:49:00|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|0
1725562160000|2024-09-05 18:49:20|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|0
1725562170000|2024-09-05 18:49:30|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|0
1725562200000|2024-09-05 18:50:00|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|0
1725562210000|2024-09-05 18:50:10|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|0
1725562220000|2024-09-05 18:50:20|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|0
1725562230000|2024-09-05 18:50:30|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|0
1725562240000|2024-09-05 18:50:40|33779.1|33764.1|33786.6|33771.6|33786.6|33771.6|33779.1|33764.1|5
1725562250000|2024-09-05 18:50:50|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|2
1725562260000|2024-09-05 18:51:00|33791.6|33776.6|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|0
1725562290000|2024-09-05 18:51:30|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|0
1725562310000|2024-09-05 18:51:50|33794.1|33779.1|33796.6|33781.6|33796.6|33781.6|33794.1|33779.1|1
1725562320000|2024-09-05 18:52:00|33794.1|33779.1|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|0
1725562330000|2024-09-05 18:52:10|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|33786.6|33771.6|3
1725562340000|2024-09-05 18:52:20|33789.1|33774.1|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|0
1725562350000|2024-09-05 18:52:30|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|1
1725562360000|2024-09-05 18:52:40|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|0
1725562370000|2024-09-05 18:52:50|33789.1|33774.1|33781.6|33766.6|33789.1|33774.1|33781.6|33766.6|0
1725562380000|2024-09-05 18:53:00|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33771.6|33756.6|2
1725562390000|2024-09-05 18:53:10|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|1
1725562400000|2024-09-05 18:53:20|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|0
1725562420000|2024-09-05 18:53:40|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|1
1725562440000|2024-09-05 18:54:00|33784.1|33769.1|33781.6|33766.6|33784.1|33769.1|33779.1|33764.1|0
1725562480000|2024-09-05 18:54:40|||||||||1
1725562490000|2024-09-05 18:54:50|33784.1|33769.1|33781.6|33766.6|33784.1|33769.1|33781.6|33766.6|0
1725562500000|2024-09-05 18:55:00|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|0
1725562510000|2024-09-05 18:55:10|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|0
1725562520000|2024-09-05 18:55:20|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|0
1725562530000|2024-09-05 18:55:30|33776.6|33761.6|33779.1|33764.1|33781.6|33766.6|33776.6|33761.6|0
1725562540000|2024-09-05 18:55:40|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|0
1725562550000|2024-09-05 18:55:50|33779.1|33764.1|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|0
1725562580000|2024-09-05 18:56:20|33779.1|33764.1|33779.1|33764.1|33781.6|33766.6|33776.6|33761.6|0
1725562590000|2024-09-05 18:56:30|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|0
1725562610000|2024-09-05 18:56:50|33774.1|33759.1|33776.6|33761.6|33776.6|33761.6|33774.1|33759.1|0
1725562620000|2024-09-05 18:57:00|33774.1|33759.1|33771.6|33756.6|33774.1|33759.1|33769.1|33754.1|0
1725562630000|2024-09-05 18:57:10|33774.1|33759.1|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|0
1725562660000|2024-09-05 18:57:40|33771.6|33756.6|33771.6|33756.6|33771.6|33756.6|33771.6|33756.6|1
1725562670000|2024-09-05 18:57:50|33769.1|33754.1|33766.6|33751.6|33769.1|33754.1|33766.6|33751.6|1
1725562680000|2024-09-05 18:58:00|33764.1|33749.1|33764.1|33749.1|33766.6|33751.6|33761.6|33746.6|1
1725562690000|2024-09-05 18:58:10|33766.6|33751.6|33769.1|33754.1|33769.1|33754.1|33766.6|33751.6|0
1725562700000|2024-09-05 18:58:20|33766.6|33751.6|33766.6|33751.6|33766.6|33751.6|33766.6|33751.6|0
1725562710000|2024-09-05 18:58:30|33764.1|33749.1|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|0
1725562720000|2024-09-05 18:58:40|33764.1|33749.1|33764.1|33749.1|33766.6|33751.6|33761.6|33746.6|0
1725562730000|2024-09-05 18:58:50|33766.6|33751.6|33761.6|33746.6|33766.6|33751.6|33761.6|33746.6|0
1725562750000|2024-09-05 18:59:10|33764.1|33749.1|33761.6|33746.6|33764.1|33749.1|33759.1|33744.1|2
1725562780000|2024-09-05 18:59:40|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33756.6|33741.6|0
1725562790000|2024-09-05 18:59:50|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|0
1725562800000|2024-09-05 19:00:00|33754.1|33739.1|33756.6|33741.6|33756.6|33741.6|33754.1|33739.1|1
1725562820000|2024-09-05 19:00:20|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33749.1|33734.1|0
1725562830000|2024-09-05 19:00:30|33756.6|33741.6|33751.6|33736.6|33756.6|33741.6|33751.6|33736.6|0
1725562840000|2024-09-05 19:00:40|33749.1|33734.1|33744.1|33729.1|33749.1|33734.1|33741.6|33726.6|0
1725562850000|2024-09-05 19:00:50|33741.6|33726.6|33744.1|33729.1|33746.6|33731.6|33741.6|33726.6|0
1725562860000|2024-09-05 19:01:00|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33741.6|33726.6|1
1725562870000|2024-09-05 19:01:10|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725562880000|2024-09-05 19:01:20|33741.6|33726.6|33746.6|33731.6|33746.6|33731.6|33741.6|33726.6|0
1725562890000|2024-09-05 19:01:30|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|1
1725562900000|2024-09-05 19:01:40|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725562920000|2024-09-05 19:02:00|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|1
1725562930000|2024-09-05 19:02:10|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725562940000|2024-09-05 19:02:20|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|0
1725562950000|2024-09-05 19:02:30|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725562960000|2024-09-05 19:02:40|33751.6|33736.6|33746.6|33731.6|33751.6|33736.6|33746.6|33731.6|1
1725562970000|2024-09-05 19:02:50|33749.1|33734.1|33746.6|33731.6|33749.1|33734.1|33746.6|33731.6|0
1725562980000|2024-09-05 19:03:00|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725563000000|2024-09-05 19:03:20|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|0
1725563010000|2024-09-05 19:03:30|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|0
1725563020000|2024-09-05 19:03:40|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|0
1725563030000|2024-09-05 19:03:50|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33746.6|33731.6|0
1725563040000|2024-09-05 19:04:00|33749.1|33734.1|33751.6|33736.6|33754.1|33739.1|33746.6|33731.6|0
1725563050000|2024-09-05 19:04:10|33754.1|33739.1|33756.6|33741.6|33756.6|33741.6|33751.6|33736.6|0
1725563060000|2024-09-05 19:04:20|33754.1|33739.1|33756.6|33741.6|33756.6|33741.6|33754.1|33739.1|0
1725563070000|2024-09-05 19:04:30|33754.1|33739.1|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|0
1725563080000|2024-09-05 19:04:40|33756.6|33741.6|33754.1|33739.1|33756.6|33741.6|33751.6|33736.6|0
1725563090000|2024-09-05 19:04:50|33751.6|33736.6|33751.6|33736.6|33754.1|33739.1|33751.6|33736.6|0
1725563100000|2024-09-05 19:05:00|33754.1|33739.1|33756.6|33741.6|33756.6|33741.6|33754.1|33739.1|1
1725563110000|2024-09-05 19:05:10|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1725563120000|2024-09-05 19:05:20|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|0
1725563130000|2024-09-05 19:05:30|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|0
1725563140000|2024-09-05 19:05:40|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1725563150000|2024-09-05 19:05:50|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|0
1725563200000|2024-09-05 19:06:40|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1725563210000|2024-09-05 19:06:50|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|0
1725563220000|2024-09-05 19:07:00|33746.6|33731.6|33746.6|33731.6|33749.1|33734.1|33746.6|33731.6|0
1725563230000|2024-09-05 19:07:10|33749.1|33734.1|33744.1|33729.1|33749.1|33734.1|33744.1|33729.1|0
1725563290000|2024-09-05 19:08:10|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725563320000|2024-09-05 19:08:40|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725563340000|2024-09-05 19:09:00|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725563370000|2024-09-05 19:09:30|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1725563390000|2024-09-05 19:09:50|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|0
1725563400000|2024-09-05 19:10:00|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|0
1725563410000|2024-09-05 19:10:10|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|0
1725563430000|2024-09-05 19:10:30|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|0
1725563450000|2024-09-05 19:10:50|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|0
1725563460000|2024-09-05 19:11:00|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|0
1725563470000|2024-09-05 19:11:10|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|0
1725563480000|2024-09-05 19:11:20|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|0
1725563510000|2024-09-05 19:11:50|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|0
1725563520000|2024-09-05 19:12:00|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|0
1725563530000|2024-09-05 19:12:10|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|1
1725563540000|2024-09-05 19:12:20|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|0
1725563550000|2024-09-05 19:12:30|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|0
1725563560000|2024-09-05 19:12:40|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|1
1725563590000|2024-09-05 19:13:10|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|0
1725563650000|2024-09-05 19:14:10|33741.6|33726.6|33739.1|33724.1|33741.6|33726.6|33739.1|33724.1|0
1725563690000|2024-09-05 19:14:50|33736.6|33721.6|33731.6|33716.6|33736.6|33721.6|33731.6|33716.6|1
1725563700000|2024-09-05 19:15:00|33734.1|33719.1|33731.6|33716.6|33734.1|33719.1|33724.1|33709.1|6
1725563710000|2024-09-05 19:15:10|33729.1|33714.1|33716.6|33701.6|33729.1|33714.1|33716.6|33701.6|4
1725563720000|2024-09-05 19:15:20|33719.1|33704.1|33706.6|33691.6|33719.1|33704.1|33706.6|33691.6|3
1725563730000|2024-09-05 19:15:30|33704.1|33689.1|33699.1|33684.1|33704.1|33689.1|33696.6|33681.6|1
1725563740000|2024-09-05 19:15:40|33701.6|33686.6|33706.6|33691.6|33709.1|33694.1|33699.1|33684.1|6
1725563750000|2024-09-05 19:15:50|33704.1|33689.1|33711.6|33696.6|33711.6|33696.6|33704.1|33689.1|0
1725563760000|2024-09-05 19:16:00|33709.1|33694.1|33711.6|33696.6|33714.1|33699.1|33704.1|33689.1|4
1725563770000|2024-09-05 19:16:10|33714.1|33699.1|33716.6|33701.6|33716.6|33701.6|33711.6|33696.6|0
1725563780000|2024-09-05 19:16:20|33714.1|33699.1|33711.6|33696.6|33714.1|33699.1|33706.6|33691.6|0
1725563790000|2024-09-05 19:16:30|33714.1|33699.1|33711.6|33696.6|33714.1|33699.1|33706.6|33691.6|9
1725563800000|2024-09-05 19:16:40|33709.1|33694.1|33709.1|33694.1|33711.6|33696.6|33709.1|33694.1|0
1725563810000|2024-09-05 19:16:50|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|0
1725563820000|2024-09-05 19:17:00|33714.1|33699.1|33714.1|33699.1|33714.1|33699.1|33711.6|33696.6|0
1725563830000|2024-09-05 19:17:10|33711.6|33696.6|33706.6|33691.6|33714.1|33699.1|33706.6|33691.6|1
1725563840000|2024-09-05 19:17:20|33704.1|33689.1|33706.6|33691.6|33706.6|33691.6|33704.1|33689.1|0
1725563850000|2024-09-05 19:17:30|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33706.6|33691.6|0
1725563860000|2024-09-05 19:17:40|33714.1|33699.1|33716.6|33701.6|33716.6|33701.6|33714.1|33699.1|0
1725563870000|2024-09-05 19:17:50|33714.1|33699.1|33716.6|33701.6|33716.6|33701.6|33714.1|33699.1|0
1725563880000|2024-09-05 19:18:00|33714.1|33699.1|33711.6|33696.6|33714.1|33699.1|33711.6|33696.6|0
1725563890000|2024-09-05 19:18:10|33714.1|33699.1|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725563900000|2024-09-05 19:18:20|33711.6|33696.6|33716.6|33701.6|33716.6|33701.6|33711.6|33696.6|0
1725563910000|2024-09-05 19:18:30|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|33716.6|33701.6|0
1725563920000|2024-09-05 19:18:40|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33711.6|33696.6|0
1725563940000|2024-09-05 19:19:00|33714.1|33699.1|33711.6|33696.6|33714.1|33699.1|33711.6|33696.6|0
1725563960000|2024-09-05 19:19:20|33714.1|33699.1|33711.6|33696.6|33716.6|33701.6|33711.6|33696.6|3
1725563970000|2024-09-05 19:19:30|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|0
1725563980000|2024-09-05 19:19:40|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|0
1725563990000|2024-09-05 19:19:50|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|0
1725564000000|2024-09-05 19:20:00|33709.1|33694.1|33709.1|33694.1|33711.6|33696.6|33706.6|33691.6|0
1725564010000|2024-09-05 19:20:10|33706.6|33691.6|33709.1|33694.1|33709.1|33694.1|33706.6|33691.6|0
1725564020000|2024-09-05 19:20:20|33706.6|33691.6|33706.6|33691.6|33706.6|33691.6|33706.6|33691.6|0
1725564040000|2024-09-05 19:20:40|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|0
1725564050000|2024-09-05 19:20:50|33706.6|33691.6|33706.6|33691.6|33709.1|33694.1|33706.6|33691.6|2
1725564060000|2024-09-05 19:21:00|33709.1|33694.1|33706.6|33691.6|33709.1|33694.1|33706.6|33691.6|0
1725564080000|2024-09-05 19:21:20|33704.1|33689.1|33704.1|33689.1|33706.6|33691.6|33704.1|33689.1|0
1725564090000|2024-09-05 19:21:30|33706.6|33691.6|33706.6|33691.6|33706.6|33691.6|33706.6|33691.6|0
1725564100000|2024-09-05 19:21:40|33704.1|33689.1|33706.6|33691.6|33706.6|33691.6|33704.1|33689.1|0
1725564110000|2024-09-05 19:21:50|33704.1|33689.1|33704.1|33689.1|33704.1|33689.1|33704.1|33689.1|0
1725564120000|2024-09-05 19:22:00|33706.6|33691.6|33706.6|33691.6|33706.6|33691.6|33706.6|33691.6|0
1725564160000|2024-09-05 19:22:40|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|2
1725564170000|2024-09-05 19:22:50|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|1
1725564190000|2024-09-05 19:23:10|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|0
1725564200000|2024-09-05 19:23:20|33714.1|33699.1|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725564210000|2024-09-05 19:23:30|33716.6|33701.6|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725564220000|2024-09-05 19:23:40|33711.6|33696.6|33714.1|33699.1|33714.1|33699.1|33711.6|33696.6|0
1725564230000|2024-09-05 19:23:50|33711.6|33696.6|33714.1|33699.1|33714.1|33699.1|33711.6|33696.6|0
1725564240000|2024-09-05 19:24:00|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725564260000|2024-09-05 19:24:20|33714.1|33699.1|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725564270000|2024-09-05 19:24:30|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725564290000|2024-09-05 19:24:50|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|0
1725564310000|2024-09-05 19:25:10|33716.6|33701.6|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725564320000|2024-09-05 19:25:20|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725564330000|2024-09-05 19:25:30|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|33716.6|33701.6|0
1725564340000|2024-09-05 19:25:40|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725564350000|2024-09-05 19:25:50|33714.1|33699.1|33716.6|33701.6|33716.6|33701.6|33714.1|33699.1|0
1725564380000|2024-09-05 19:26:20|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|0
1725564390000|2024-09-05 19:26:30|33716.6|33701.6|33719.1|33704.1|33719.1|33704.1|33716.6|33701.6|0
1725564400000|2024-09-05 19:26:40|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725564420000|2024-09-05 19:27:00|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|33719.1|33704.1|0
1725564430000|2024-09-05 19:27:10|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725564460000|2024-09-05 19:27:40|33714.1|33699.1|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725564470000|2024-09-05 19:27:50|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|1
1725564490000|2024-09-05 19:28:10|33714.1|33699.1|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|1
1725564500000|2024-09-05 19:28:20|33716.6|33701.6|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725564510000|2024-09-05 19:28:30|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33714.1|33699.1|0
1725564520000|2024-09-05 19:28:40|33714.1|33699.1|33716.6|33701.6|33716.6|33701.6|33714.1|33699.1|0
1725564560000|2024-09-05 19:29:20|33719.1|33704.1|33721.6|33706.6|33721.6|33706.6|33719.1|33704.1|1
1725564570000|2024-09-05 19:29:30|33724.1|33709.1|33729.1|33714.1|33729.1|33714.1|33724.1|33709.1|0
1725564580000|2024-09-05 19:29:40|33731.6|33716.6|33729.1|33714.1|33731.6|33716.6|33729.1|33714.1|1
1725564590000|2024-09-05 19:29:50|33726.6|33711.6|33726.6|33711.6|33726.6|33711.6|33726.6|33711.6|1
1725564600000|2024-09-05 19:30:00|33724.1|33709.1|33724.1|33709.1|33724.1|33709.1|33724.1|33709.1|0
1725564660000|2024-09-05 19:31:00|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33726.6|33711.6|1
1725564670000|2024-09-05 19:31:10|33726.6|33711.6|33721.6|33706.6|33726.6|33711.6|33721.6|33706.6|9
1725564680000|2024-09-05 19:31:20|33719.1|33704.1|33721.6|33706.6|33721.6|33706.6|33719.1|33704.1|1
1725564690000|2024-09-05 19:31:30|33724.1|33709.1|33719.1|33704.1|33726.6|33711.6|33719.1|33704.1|1
1725564700000|2024-09-05 19:31:40|33721.6|33706.6|33724.1|33709.1|33724.1|33709.1|33721.6|33706.6|0
1725564710000|2024-09-05 19:31:50|33721.6|33706.6|33724.1|33709.1|33724.1|33709.1|33721.6|33706.6|0
1725564720000|2024-09-05 19:32:00|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33726.6|33711.6|0
1725564730000|2024-09-05 19:32:10|33726.6|33711.6|33726.6|33711.6|33726.6|33711.6|33726.6|33711.6|1
1725564740000|2024-09-05 19:32:20|33729.1|33714.1|33726.6|33711.6|33729.1|33714.1|33726.6|33711.6|0
1725564750000|2024-09-05 19:32:30|33729.1|33714.1|33729.1|33714.1|33729.1|33714.1|33729.1|33714.1|0
1725564760000|2024-09-05 19:32:40|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33726.6|33711.6|1
1725564770000|2024-09-05 19:32:50|33731.6|33716.6|33734.1|33719.1|33734.1|33719.1|33731.6|33716.6|4
1725564780000|2024-09-05 19:33:00|33736.6|33721.6|33736.6|33721.6|33736.6|33721.6|33736.6|33721.6|0
1725564810000|2024-09-05 19:33:30|33739.1|33724.1|33744.1|33729.1|33744.1|33729.1|33736.6|33721.6|3
1725564820000|2024-09-05 19:33:40|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33741.6|33726.6|1
1725564830000|2024-09-05 19:33:50|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|33741.6|33726.6|1
1725564840000|2024-09-05 19:34:00|33744.1|33729.1|33746.6|33731.6|33749.1|33734.1|33744.1|33729.1|0
1725564850000|2024-09-05 19:34:10|33749.1|33734.1|33746.6|33731.6|33749.1|33734.1|33746.6|33731.6|0
1725564870000|2024-09-05 19:34:30|33749.1|33734.1|33746.6|33731.6|33749.1|33734.1|33746.6|33731.6|0
1725564880000|2024-09-05 19:34:40|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33746.6|33731.6|2
1725564890000|2024-09-05 19:34:50|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|0
1725564900000|2024-09-05 19:35:00|33749.1|33734.1|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|1
1725564910000|2024-09-05 19:35:10|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|0
1725564920000|2024-09-05 19:35:20|33744.1|33729.1|33739.1|33724.1|33746.6|33731.6|33739.1|33724.1|2
1725564930000|2024-09-05 19:35:30|33736.6|33721.6|33734.1|33719.1|33741.6|33726.6|33734.1|33719.1|13
1725564940000|2024-09-05 19:35:40|33736.6|33721.6|33736.6|33721.6|33736.6|33721.6|33736.6|33721.6|5
1725564950000|2024-09-05 19:35:50|33734.1|33719.1|33734.1|33719.1|33736.6|33721.6|33734.1|33719.1|0
1725564960000|2024-09-05 19:36:00|33736.6|33721.6|33734.1|33719.1|33736.6|33721.6|33731.6|33716.6|3
1725564970000|2024-09-05 19:36:10|33731.6|33716.6|33729.1|33714.1|33731.6|33716.6|33729.1|33714.1|0
1725565030000|2024-09-05 19:37:10|33731.6|33716.6|33734.1|33719.1|33734.1|33719.1|33731.6|33716.6|6
1725565040000|2024-09-05 19:37:20|33731.6|33716.6|33729.1|33714.1|33731.6|33716.6|33729.1|33714.1|3
1725565060000|2024-09-05 19:37:40|33731.6|33716.6|33731.6|33716.6|33734.1|33719.1|33731.6|33716.6|0
1725565080000|2024-09-05 19:38:00|33729.1|33714.1|33729.1|33714.1|33729.1|33714.1|33729.1|33714.1|0
1725565100000|2024-09-05 19:38:20|33726.6|33711.6|33719.1|33704.1|33726.6|33711.6|33719.1|33704.1|4
1725565110000|2024-09-05 19:38:30|33721.6|33706.6|33721.6|33706.6|33721.6|33706.6|33721.6|33706.6|1
1725565120000|2024-09-05 19:38:40|33719.1|33704.1|33719.1|33704.1|33721.6|33706.6|33719.1|33704.1|0
1725565130000|2024-09-05 19:38:50|33716.6|33701.6|33719.1|33704.1|33719.1|33704.1|33716.6|33701.6|2
1725565140000|2024-09-05 19:39:00|33716.6|33701.6|33714.1|33699.1|33716.6|33701.6|33714.1|33699.1|0
1725565150000|2024-09-05 19:39:10|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|33716.6|33701.6|0
1725565170000|2024-09-05 19:39:30|33714.1|33699.1|33711.6|33696.6|33714.1|33699.1|33711.6|33696.6|0
1725565180000|2024-09-05 19:39:40|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33709.1|33694.1|1
1725565190000|2024-09-05 19:39:50|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|33709.1|33694.1|0
1725565200000|2024-09-05 19:40:00|33706.6|33691.6|33701.6|33686.6|33706.6|33691.6|33701.6|33686.6|2
1725565210000|2024-09-05 19:40:10|33704.1|33689.1|33699.1|33684.1|33704.1|33689.1|33699.1|33684.1|0
1725565220000|2024-09-05 19:40:20|33701.6|33686.6|33704.1|33689.1|33704.1|33689.1|33701.6|33686.6|1
1725565230000|2024-09-05 19:40:30|33701.6|33686.6|33704.1|33689.1|33704.1|33689.1|33701.6|33686.6|0
1725565240000|2024-09-05 19:40:40|33701.6|33686.6|33699.1|33684.1|33701.6|33686.6|33699.1|33684.1|0
1725565260000|2024-09-05 19:41:00|33694.1|33679.1|33694.1|33679.1|33696.6|33681.6|33694.1|33679.1|2
1725565270000|2024-09-05 19:41:10|33696.6|33681.6|33699.1|33684.1|33699.1|33684.1|33694.1|33679.1|3
1725565280000|2024-09-05 19:41:20|33701.6|33686.6|33701.6|33686.6|33704.1|33689.1|33699.1|33684.1|1
1725565290000|2024-09-05 19:41:30|33704.1|33689.1|33696.6|33681.6|33704.1|33689.1|33696.6|33681.6|0
1725565300000|2024-09-05 19:41:40|33694.1|33679.1|33696.6|33681.6|33696.6|33681.6|33694.1|33679.1|1
1725565310000|2024-09-05 19:41:50|33699.1|33684.1|33696.6|33681.6|33699.1|33684.1|33696.6|33681.6|1
1725565320000|2024-09-05 19:42:00|33699.1|33684.1|33694.1|33679.1|33699.1|33684.1|33694.1|33679.1|0
1725565330000|2024-09-05 19:42:10|33689.1|33674.1|33686.6|33671.6|33689.1|33674.1|33686.6|33671.6|10
1725565340000|2024-09-05 19:42:20|33689.1|33674.1|33694.1|33679.1|33694.1|33679.1|33689.1|33674.1|1
1725565350000|2024-09-05 19:42:30|33696.6|33681.6|33696.6|33681.6|33696.6|33681.6|33696.6|33681.6|0
1725565360000|2024-09-05 19:42:40|33694.1|33679.1|33691.6|33676.6|33694.1|33679.1|33691.6|33676.6|0
1725565380000|2024-09-05 19:43:00|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|0
1725565390000|2024-09-05 19:43:10|33686.6|33671.6|33679.1|33664.1|33686.6|33671.6|33676.6|33661.6|3
1725565400000|2024-09-05 19:43:20|33681.6|33666.6|33681.6|33666.6|33681.6|33666.6|33676.6|33661.6|0
1725565410000|2024-09-05 19:43:30|33679.1|33664.1|33686.6|33671.6|33686.6|33671.6|33679.1|33664.1|7
1725565420000|2024-09-05 19:43:40|33684.1|33669.1|33684.1|33669.1|33684.1|33669.1|33684.1|33669.1|0
1725565430000|2024-09-05 19:43:50|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|0
1725565440000|2024-09-05 19:44:00|33686.6|33671.6|33676.6|33661.6|33686.6|33671.6|33676.6|33661.6|0
1725565450000|2024-09-05 19:44:10|33679.1|33664.1|33684.1|33669.1|33684.1|33669.1|33679.1|33664.1|1
1725565460000|2024-09-05 19:44:20|33686.6|33671.6|33676.6|33661.6|33686.6|33671.6|33674.1|33659.1|5
1725565470000|2024-09-05 19:44:30|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33674.1|33659.1|0
1725565480000|2024-09-05 19:44:40|33674.1|33659.1|33674.1|33659.1|33674.1|33659.1|33671.6|33656.6|0
1725565490000|2024-09-05 19:44:50|33676.6|33661.6|33674.1|33659.1|33676.6|33661.6|33674.1|33659.1|0
1725565500000|2024-09-05 19:45:00|33671.6|33656.6|33679.1|33664.1|33679.1|33664.1|33664.1|33649.1|5
1725565510000|2024-09-05 19:45:10|33676.6|33661.6|33681.6|33666.6|33681.6|33666.6|33676.6|33661.6|2
1725565520000|2024-09-05 19:45:20|33679.1|33664.1|33679.1|33664.1|33681.6|33666.6|33676.6|33661.6|0
1725565530000|2024-09-05 19:45:30|33681.6|33666.6|33676.6|33661.6|33684.1|33669.1|33676.6|33661.6|1
1725565550000|2024-09-05 19:45:50|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|0
1725565560000|2024-09-05 19:46:00|33681.6|33666.6|33684.1|33669.1|33686.6|33671.6|33681.6|33666.6|0
1725565570000|2024-09-05 19:46:10|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|0
1725565580000|2024-09-05 19:46:20|33681.6|33666.6|33676.6|33661.6|33681.6|33666.6|33674.1|33659.1|1
1725565590000|2024-09-05 19:46:30|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33676.6|33661.6|0
1725565600000|2024-09-05 19:46:40|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33671.6|33656.6|0
1725565610000|2024-09-05 19:46:50|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33674.1|33659.1|0
1725565620000|2024-09-05 19:47:00|33674.1|33659.1|33666.6|33651.6|33674.1|33659.1|33666.6|33651.6|0
1725565630000|2024-09-05 19:47:10|33669.1|33654.1|33666.6|33651.6|33669.1|33654.1|33664.1|33649.1|0
1725565640000|2024-09-05 19:47:20|33664.1|33649.1|33664.1|33649.1|33666.6|33651.6|33664.1|33649.1|0
1725565650000|2024-09-05 19:47:30|33666.6|33651.6|33669.1|33654.1|33669.1|33654.1|33664.1|33649.1|1
1725565660000|2024-09-05 19:47:40|33671.6|33656.6|33666.6|33651.6|33674.1|33659.1|33666.6|33651.6|6
1725565670000|2024-09-05 19:47:50|33669.1|33654.1|33669.1|33654.1|33669.1|33654.1|33669.1|33654.1|0
1725565680000|2024-09-05 19:48:00|33666.6|33651.6|33666.6|33651.6|33666.6|33651.6|33664.1|33649.1|0
1725565690000|2024-09-05 19:48:10|33669.1|33654.1|33669.1|33654.1|33669.1|33654.1|33666.6|33651.6|0
1725565700000|2024-09-05 19:48:20|33666.6|33651.6|33666.6|33651.6|33669.1|33654.1|33666.6|33651.6|0
1725565710000|2024-09-05 19:48:30|33669.1|33654.1|33666.6|33651.6|33669.1|33654.1|33666.6|33651.6|0
1725565720000|2024-09-05 19:48:40|33669.1|33654.1|33671.6|33656.6|33674.1|33659.1|33666.6|33651.6|0
1725565730000|2024-09-05 19:48:50|33674.1|33659.1|33671.6|33656.6|33676.6|33661.6|33671.6|33656.6|0
1725565740000|2024-09-05 19:49:00|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33671.6|33656.6|0
1725565750000|2024-09-05 19:49:10|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|0
1725565760000|2024-09-05 19:49:20|33681.6|33666.6|33681.6|33666.6|33681.6|33666.6|33681.6|33666.6|0
1725565770000|2024-09-05 19:49:30|33679.1|33664.1|33681.6|33666.6|33681.6|33666.6|33679.1|33664.1|0
1725565780000|2024-09-05 19:49:40|33684.1|33669.1|33686.6|33671.6|33686.6|33671.6|33684.1|33669.1|0
1725565790000|2024-09-05 19:49:50|33684.1|33669.1|33681.6|33666.6|33684.1|33669.1|33679.1|33664.1|0
1725565800000|2024-09-05 19:50:00|33684.1|33669.1|33676.6|33661.6|33689.1|33674.1|33671.6|33656.6|11
1725565810000|2024-09-05 19:50:10|33674.1|33659.1|33671.6|33656.6|33674.1|33659.1|33671.6|33656.6|0
1725565820000|2024-09-05 19:50:20|33674.1|33659.1|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|0
1725565830000|2024-09-05 19:50:30|33681.6|33666.6|33676.6|33661.6|33686.6|33671.6|33676.6|33661.6|0
1725565840000|2024-09-05 19:50:40|33674.1|33659.1|33671.6|33656.6|33674.1|33659.1|33669.1|33654.1|0
1725565850000|2024-09-05 19:50:50|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33674.1|33659.1|0
1725565860000|2024-09-05 19:51:00|33674.1|33659.1|33671.6|33656.6|33674.1|33659.1|33669.1|33654.1|2
1725565870000|2024-09-05 19:51:10|33669.1|33654.1|33664.1|33649.1|33669.1|33654.1|33661.6|33646.6|11
1725565890000|2024-09-05 19:51:30|33661.6|33646.6|33656.6|33641.6|33661.6|33646.6|33654.1|33639.1|3
1725565900000|2024-09-05 19:51:40|33654.1|33639.1|33654.1|33639.1|33656.6|33641.6|33654.1|33639.1|2
1725565910000|2024-09-05 19:51:50|33656.6|33641.6|33656.6|33641.6|33659.1|33644.1|33656.6|33641.6|1
1725565920000|2024-09-05 19:52:00|33654.1|33639.1|33654.1|33639.1|33659.1|33644.1|33654.1|33639.1|1
1725565930000|2024-09-05 19:52:10|33656.6|33641.6|33656.6|33641.6|33659.1|33644.1|33656.6|33641.6|0
1725565940000|2024-09-05 19:52:20|33659.1|33644.1|33661.6|33646.6|33661.6|33646.6|33659.1|33644.1|0
1725565950000|2024-09-05 19:52:30|33664.1|33649.1|33661.6|33646.6|33666.6|33651.6|33661.6|33646.6|0
1725565960000|2024-09-05 19:52:40|33659.1|33644.1|33661.6|33646.6|33666.6|33651.6|33659.1|33644.1|0
1725565970000|2024-09-05 19:52:50|33664.1|33649.1|33661.6|33646.6|33664.1|33649.1|33661.6|33646.6|0
1725565980000|2024-09-05 19:53:00|33659.1|33644.1|33656.6|33641.6|33661.6|33646.6|33656.6|33641.6|0
1725565990000|2024-09-05 19:53:10|33659.1|33644.1|33661.6|33646.6|33661.6|33646.6|33659.1|33644.1|0
1725566000000|2024-09-05 19:53:20|33659.1|33644.1|33656.6|33641.6|33659.1|33644.1|33656.6|33641.6|0
1725566010000|2024-09-05 19:53:30|33661.6|33646.6|33661.6|33646.6|33661.6|33646.6|33661.6|33646.6|0
1725566030000|2024-09-05 19:53:50|33664.1|33649.1|33666.6|33651.6|33666.6|33651.6|33661.6|33646.6|0
1725566040000|2024-09-05 19:54:00|33669.1|33654.1|33671.6|33656.6|33671.6|33656.6|33666.6|33651.6|0
1725566050000|2024-09-05 19:54:10|33669.1|33654.1|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|0
1725566060000|2024-09-05 19:54:20|33676.6|33661.6|33671.6|33656.6|33676.6|33661.6|33671.6|33656.6|2
1725566070000|2024-09-05 19:54:30|33674.1|33659.1|33671.6|33656.6|33676.6|33661.6|33671.6|33656.6|0
1725566080000|2024-09-05 19:54:40|33674.1|33659.1|33681.6|33666.6|33681.6|33666.6|33674.1|33659.1|0
1725566100000|2024-09-05 19:55:00|33679.1|33664.1|33679.1|33664.1|33684.1|33669.1|33674.1|33659.1|5
1725566110000|2024-09-05 19:55:10|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|0
1725566120000|2024-09-05 19:55:20|33679.1|33664.1|33684.1|33669.1|33684.1|33669.1|33679.1|33664.1|0
1725566130000|2024-09-05 19:55:30|33681.6|33666.6|33681.6|33666.6|33681.6|33666.6|33681.6|33666.6|2
1725566140000|2024-09-05 19:55:40|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33676.6|33661.6|1
1725566150000|2024-09-05 19:55:50|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33676.6|33661.6|3
1725566160000|2024-09-05 19:56:00|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33674.1|33659.1|1
1725566170000|2024-09-05 19:56:10|33674.1|33659.1|33681.6|33666.6|33681.6|33666.6|33674.1|33659.1|1
1725566180000|2024-09-05 19:56:20|33676.6|33661.6|33676.6|33661.6|33681.6|33666.6|33676.6|33661.6|2
1725566190000|2024-09-05 19:56:30|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|0
1725566200000|2024-09-05 19:56:40|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|33676.6|33661.6|0
1725566210000|2024-09-05 19:56:50|33674.1|33659.1|33676.6|33661.6|33676.6|33661.6|33674.1|33659.1|0
1725566220000|2024-09-05 19:57:00|33679.1|33664.1|33681.6|33666.6|33681.6|33666.6|33674.1|33659.1|7
1725566230000|2024-09-05 19:57:10|33679.1|33664.1|33676.6|33661.6|33681.6|33666.6|33674.1|33659.1|0
1725566240000|2024-09-05 19:57:20|33679.1|33664.1|33676.6|33661.6|33681.6|33666.6|33676.6|33661.6|1
1725566250000|2024-09-05 19:57:30|33679.1|33664.1|33681.6|33666.6|33681.6|33666.6|33679.1|33664.1|1
1725566270000|2024-09-05 19:57:50|33686.6|33671.6|33681.6|33666.6|33686.6|33671.6|33681.6|33666.6|1
1725566280000|2024-09-05 19:58:00|33684.1|33669.1|33689.1|33674.1|33691.6|33676.6|33684.1|33669.1|0
1725566290000|2024-09-05 19:58:10|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33681.6|33666.6|3
1725566300000|2024-09-05 19:58:20|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|2
1725566310000|2024-09-05 19:58:30|||||||||1
1725566320000|2024-09-05 19:58:40|||||||||1
1725566340000|2024-09-05 19:59:00|33684.1|33669.1|33684.1|33669.1|33684.1|33669.1|33684.1|33669.1|1
1725566350000|2024-09-05 19:59:10|33686.6|33671.6|33686.6|33671.6|33686.6|33671.6|33684.1|33669.1|1
1725566360000|2024-09-05 19:59:20|33684.1|33669.1|33681.6|33666.6|33684.1|33669.1|33681.6|33666.6|0
1725566370000|2024-09-05 19:59:30|33684.1|33669.1|33686.6|33671.6|33689.1|33674.1|33684.1|33669.1|1
1725566380000|2024-09-05 19:59:40|33689.1|33674.1|33694.1|33679.1|33696.6|33681.6|33689.1|33674.1|1
1725566390000|2024-09-05 19:59:50|33699.1|33684.1|33699.1|33684.1|33699.1|33684.1|33691.6|33676.6|1
1725566400000|2024-09-05 20:00:00|33701.6|33686.6|33718|33678|33718|33686.6|33701.6|33669.6|0
1725566410000|2024-09-05 20:00:10|33718.1|33678.1|33718.8|33678.8|33722.2|33682.2|33718.1|33678.1|0
1725566420000|2024-09-05 20:00:20|33719.4|33679.4|33722.2|33682.2|33724.3|33684.3|33719.4|33679.4|0
1725566430000|2024-09-05 20:00:30|33722.9|33682.9|33714.5|33674.5|33722.9|33682.9|33713.8|33673.8|0
1725566440000|2024-09-05 20:00:40|33714.6|33674.6|33714.5|33674.5|33715.9|33675.9|33713.8|33673.8|0
1725566450000|2024-09-05 20:00:50|33714.6|33674.6|33718.7|33678.7|33718.7|33678.7|33714.5|33674.5|0
1725566460000|2024-09-05 20:01:00|33718.8|33678.8|33718.7|33678.7|33722.2|33682.2|33718|33678|0
1725566470000|2024-09-05 20:01:10|33718|33678|33718.7|33678.7|33718.7|33678.7|33716.6|33676.6|0
1725566480000|2024-09-05 20:01:20|33718.8|33678.8|33718.7|33678.7|33720.1|33680.1|33718|33678|0
1725566490000|2024-09-05 20:01:30|33718|33678|33718.7|33678.7|33720.8|33680.8|33718|33678|0
1725566500000|2024-09-05 20:01:40|33718.8|33678.8|33718|33678|33720.8|33680.8|33718|33678|0
1725566510000|2024-09-05 20:01:50|33718.1|33678.1|33720.1|33680.1|33720.1|33680.1|33718.1|33678.1|0
1725566520000|2024-09-05 20:02:00|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|0
1725566530000|2024-09-05 20:02:10|33720.9|33680.9|33722.2|33682.2|33722.2|33682.2|33720.9|33680.9|0
1725566540000|2024-09-05 20:02:20|33722.3|33682.3|33725.7|33685.7|33725.7|33685.7|33722.3|33682.3|0
1725566550000|2024-09-05 20:02:30|33725|33685|33725.7|33685.7|33725.7|33685.7|33723.6|33683.6|0
1725566560000|2024-09-05 20:02:40|33725.8|33685.8|33727.8|33687.8|33727.8|33687.8|33725.8|33685.8|0
1725566570000|2024-09-05 20:02:50|33727.9|33687.9|33730.6|33690.6|33730.6|33690.6|33727.9|33687.9|0
1725566580000|2024-09-05 20:03:00|33729.9|33689.9|33729.9|33689.9|33730.6|33690.6|33728.5|33688.5|0
1725566590000|2024-09-05 20:03:10|33728.5|33688.5|33729.9|33689.9|33729.9|33689.9|33728.5|33688.5|0
1725566600000|2024-09-05 20:03:20|33728.5|33688.5|33727.8|33687.8|33729.9|33689.9|33726.4|33686.4|0
1725566610000|2024-09-05 20:03:30|33727.7|33687.7|33726.4|33686.4|33727.7|33687.7|33724.3|33684.3|0
1725566620000|2024-09-05 20:03:40|33725.7|33685.7|33726.4|33686.4|33726.4|33686.4|33724.3|33684.3|0
1725566630000|2024-09-05 20:03:50|33725.7|33685.7|33725.7|33685.7|33726.4|33686.4|33725.7|33685.7|0
1725566640000|2024-09-05 20:04:00|33725|33685|33730.6|33690.6|33730.6|33690.6|33725|33685|0
1725566650000|2024-09-05 20:04:10|33729.9|33689.9|33728.5|33688.5|33729.9|33689.9|33728.5|33688.5|0
1725566660000|2024-09-05 20:04:20|33727.8|33687.8|33730.6|33690.6|33730.6|33690.6|33727.8|33687.8|0
1725566670000|2024-09-05 20:04:30|33730.7|33690.7|33736.2|33696.2|33736.2|33696.2|33730.7|33690.7|0
1725566680000|2024-09-05 20:04:40|33735.5|33695.5|33738.3|33698.3|33739|33699|33734.8|33694.8|0
1725566690000|2024-09-05 20:04:50|33739|33699|33741.8|33701.8|33741.8|33701.8|33739|33699|0
1725566700000|2024-09-05 20:05:00|33740.4|33700.4|33739.7|33699.7|33740.4|33700.4|33739|33699|0
1725566710000|2024-09-05 20:05:10|33739|33699|33738.3|33698.3|33739|33699|33736.9|33696.9|0
1725566720000|2024-09-05 20:05:20|33739|33699|33736.9|33696.9|33739|33699|33736.9|33696.9|0
1725566730000|2024-09-05 20:05:30|33736.2|33696.2|33736.9|33696.9|33738.3|33698.3|33736.2|33696.2|0
1725566740000|2024-09-05 20:05:40|33737|33697|33739|33699|33739|33699|33737|33697|0
1725566750000|2024-09-05 20:05:50|33739.1|33699.1|33736.9|33696.9|33740.4|33700.4|33736.9|33696.9|0
1725566760000|2024-09-05 20:06:00|33736.2|33696.2|33732.7|33692.7|33736.2|33696.2|33732.7|33692.7|0
1725566770000|2024-09-05 20:06:10|33732|33692|33732|33692|33734.1|33694.1|33732|33692|0
1725566780000|2024-09-05 20:06:20|33730.6|33690.6|33732.7|33692.7|33732.7|33692.7|33730.6|33690.6|0
1725566790000|2024-09-05 20:06:30|33732.8|33692.8|33734.8|33694.8|33734.8|33694.8|33732.8|33692.8|0
1725566800000|2024-09-05 20:06:40|33734.1|33694.1|33730.6|33690.6|33734.1|33694.1|33730.6|33690.6|0
1725566810000|2024-09-05 20:06:50|33729.9|33689.9|33727.8|33687.8|33730.6|33690.6|33727.1|33687.1|0
1725566820000|2024-09-05 20:07:00|33726.4|33686.4|33723.6|33683.6|33726.4|33686.4|33722.2|33682.2|0
1725566830000|2024-09-05 20:07:10|33722.9|33682.9|33725.7|33685.7|33725.7|33685.7|33722.2|33682.2|0
1725566840000|2024-09-05 20:07:20|33724.3|33684.3|33725.7|33685.7|33726.4|33686.4|33723.6|33683.6|0
1725566850000|2024-09-05 20:07:30|33725.8|33685.8|33724.3|33684.3|33726.4|33686.4|33724.3|33684.3|0
1725566860000|2024-09-05 20:07:40|33725|33685|33725.7|33685.7|33725.7|33685.7|33724.3|33684.3|0
1725566880000|2024-09-05 20:08:00|33725|33685|33725.7|33685.7|33726.4|33686.4|33723.6|33683.6|0
1725566890000|2024-09-05 20:08:10|33724.3|33684.3|33725.7|33685.7|33725.7|33685.7|33724.3|33684.3|0
1725566900000|2024-09-05 20:08:20|33725.8|33685.8|33725.7|33685.7|33726.4|33686.4|33725.7|33685.7|0
1725566910000|2024-09-05 20:08:30|33725.8|33685.8|33727.8|33687.8|33727.8|33687.8|33725.8|33685.8|0
1725566920000|2024-09-05 20:08:40|33727.9|33687.9|33727.8|33687.8|33728.5|33688.5|33727.8|33687.8|0
1725566930000|2024-09-05 20:08:50|33727.1|33687.1|33727.8|33687.8|33727.8|33687.8|33726.4|33686.4|0
1725566940000|2024-09-05 20:09:00|33727.9|33687.9|33728.5|33688.5|33728.5|33688.5|33727.8|33687.8|0
1725566950000|2024-09-05 20:09:10|33728.6|33688.6|33732|33692|33732|33692|33728.5|33688.5|0
1725566960000|2024-09-05 20:09:20|33730.6|33690.6|33732.7|33692.7|33732.7|33692.7|33730.6|33690.6|0
1725566970000|2024-09-05 20:09:30|33732|33692|33734.8|33694.8|33734.8|33694.8|33732|33692|0
1725566980000|2024-09-05 20:09:40|33734.1|33694.1|33732.8|33692.8|33734.1|33694.1|33732.7|33692.7|0
1725566990000|2024-09-05 20:09:50|33734.1|33694.1|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725567000000|2024-09-05 20:10:00|33734.8|33694.8|33736.2|33696.2|33736.2|33696.2|33734.1|33694.1|0
1725567010000|2024-09-05 20:10:10|33736.9|33696.9|33732.7|33692.7|33736.9|33696.9|33732.7|33692.7|0
1725567020000|2024-09-05 20:10:20|33732|33692|33731.3|33691.3|33732.7|33692.7|33730.6|33690.6|0
1725567030000|2024-09-05 20:10:30|33730.6|33690.6|33729.9|33689.9|33732|33692|33728.5|33688.5|0
1725567040000|2024-09-05 20:10:40|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725567050000|2024-09-05 20:10:50|33730.7|33690.7|33732.7|33692.7|33734.1|33694.1|33730.7|33690.7|0
1725567060000|2024-09-05 20:11:00|33733.4|33693.4|33732|33692|33734.1|33694.1|33732|33692|0
1725567070000|2024-09-05 20:11:10|33732.7|33692.7|33732|33692|33732.7|33692.7|33732|33692|0
1725567080000|2024-09-05 20:11:20|33732.7|33692.7|33732|33692|33732.7|33692.7|33730.6|33690.6|0
1725567090000|2024-09-05 20:11:30|33731.3|33691.3|33730.6|33690.6|33731.3|33691.3|33729.9|33689.9|0
1725567100000|2024-09-05 20:11:40|33731.3|33691.3|33730.6|33690.6|33731.3|33691.3|33730.6|33690.6|0
1725567110000|2024-09-05 20:11:50|33729.9|33689.9|33729.9|33689.9|33730.6|33690.6|33729.9|33689.9|0
1725567120000|2024-09-05 20:12:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33727.8|33687.8|0
1725567130000|2024-09-05 20:12:10|33729.2|33689.2|33729.9|33689.9|33729.9|33689.9|33726.4|33686.4|0
1725567140000|2024-09-05 20:12:20|33730.6|33690.6|33729.9|33689.9|33730.6|33690.6|33729.9|33689.9|0
1725567150000|2024-09-05 20:12:30|33730.6|33690.6|33728.5|33688.5|33730.6|33690.6|33728.5|33688.5|0
1725567160000|2024-09-05 20:12:40|33729.2|33689.2|33728.5|33688.5|33729.2|33689.2|33728.5|33688.5|0
1725567170000|2024-09-05 20:12:50|33727.8|33687.8|33728.5|33688.5|33728.5|33688.5|33727.8|33687.8|0
1725567180000|2024-09-05 20:13:00|33727.8|33687.8|33729.9|33689.9|33730.6|33690.6|33727.8|33687.8|0
1725567190000|2024-09-05 20:13:10|33730.6|33690.6|33728.5|33688.5|33730.6|33690.6|33728.5|33688.5|0
1725567200000|2024-09-05 20:13:20|33727.8|33687.8|33728.5|33688.5|33728.5|33688.5|33727.8|33687.8|0
1725567210000|2024-09-05 20:13:30|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|0
1725567220000|2024-09-05 20:13:40|33727.9|33687.9|33729.9|33689.9|33730.6|33690.6|33727.8|33687.8|0
1725567230000|2024-09-05 20:13:50|33728.5|33688.5|33729.9|33689.9|33729.9|33689.9|33728.5|33688.5|0
1725567240000|2024-09-05 20:14:00|33728.5|33688.5|33726.4|33686.4|33728.5|33688.5|33726.4|33686.4|0
1725567250000|2024-09-05 20:14:10|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1725567260000|2024-09-05 20:14:20|33725|33685|33725|33685|33725.7|33685.7|33723.6|33683.6|0
1725567270000|2024-09-05 20:14:30|33725.7|33685.7|33725.7|33685.7|33725.7|33685.7|33724.3|33684.3|0
1725567280000|2024-09-05 20:14:40|33724.3|33684.3|33723.6|33683.6|33724.3|33684.3|33723.6|33683.6|0
1725567290000|2024-09-05 20:14:50|33722.2|33682.2|33724.3|33684.3|33724.3|33684.3|33722.2|33682.2|0
1725567300000|2024-09-05 20:15:00|33724.4|33684.4|33734.8|33694.8|33739|33699|33716.6|33676.6|0
1725567310000|2024-09-05 20:15:10|33735.5|33695.5|33732|33692|33750.2|33710.2|33732|33692|0
1725567320000|2024-09-05 20:15:20|33731.3|33691.3|33718|33678|33736.9|33696.9|33718|33678|0
1725567330000|2024-09-05 20:15:30|33718.1|33678.1|33714.5|33674.5|33720.8|33680.8|33714.5|33674.5|0
1725567340000|2024-09-05 20:15:40|33713.9|33673.9|33710.3|33670.3|33722.9|33682.9|33710.3|33670.3|0
1725567350000|2024-09-05 20:15:50|33710.4|33670.4|33720.1|33680.1|33724.3|33684.3|33710.4|33670.4|0
1725567360000|2024-09-05 20:16:00|33720.2|33680.2|33718.7|33678.7|33723.6|33683.6|33711.7|33671.7|0
1725567370000|2024-09-05 20:16:10|33718.8|33678.8|33716.6|33676.6|33722.2|33682.2|33716.6|33676.6|0
1725567380000|2024-09-05 20:16:20|33715.9|33675.9|33716.6|33676.6|33723.6|33683.6|33715.9|33675.9|0
1725567390000|2024-09-05 20:16:30|33715.9|33675.9|33712.4|33672.4|33715.9|33675.9|33712.4|33672.4|0
1725567400000|2024-09-05 20:16:40|33712.5|33672.5|33708.3|33668.3|33713.8|33673.8|33705.5|33665.5|0
1725567410000|2024-09-05 20:16:50|33708.9|33668.9|33704.8|33664.8|33708.9|33668.9|33702|33662|0
1725567420000|2024-09-05 20:17:00|33704.7|33664.7|33699.9|33659.9|33705.5|33665.5|33699.2|33659.2|0
1725567430000|2024-09-05 20:17:10|33700.6|33660.6|33700.6|33660.6|33702|33662|33696.4|33656.4|0
1725567440000|2024-09-05 20:17:20|33702|33662|33710.3|33670.3|33711.7|33671.7|33700.6|33660.6|0
1725567450000|2024-09-05 20:17:30|33710.4|33670.4|33710.4|33670.4|33713.8|33673.8|33707.5|33667.5|0
1725567460000|2024-09-05 20:17:40|33711.7|33671.7|33711.7|33671.7|33712.4|33672.4|33710.3|33670.3|0
1725567470000|2024-09-05 20:17:50|33709.6|33669.6|33708.3|33668.3|33712.4|33672.4|33708.3|33668.3|0
1725567480000|2024-09-05 20:18:00|33708.9|33668.9|33710.3|33670.3|33710.3|33670.3|33708.9|33668.9|0
1725567490000|2024-09-05 20:18:10|33710.4|33670.4|33710.3|33670.3|33711.8|33671.8|33709.6|33669.6|0
1725567500000|2024-09-05 20:18:20|33709.6|33669.6|33710.3|33670.3|33710.3|33670.3|33708.9|33668.9|0
1725567510000|2024-09-05 20:18:30|33710.4|33670.4|33713.9|33673.9|33713.9|33673.9|33709.6|33669.6|0
1725567520000|2024-09-05 20:18:40|33714.5|33674.5|33718.7|33678.7|33718.7|33678.7|33714.5|33674.5|0
1725567530000|2024-09-05 20:18:50|33718|33678|33716.6|33676.6|33720.1|33680.1|33715.9|33675.9|0
1725567540000|2024-09-05 20:19:00|33715.9|33675.9|33710.3|33670.3|33715.9|33675.9|33710.3|33670.3|0
1725567550000|2024-09-05 20:19:10|33710.4|33670.4|33712.4|33672.4|33713.8|33673.8|33710.4|33670.4|0
1725567560000|2024-09-05 20:19:20|33712.5|33672.5|33711.7|33671.7|33713.1|33673.1|33711.7|33671.7|0
1725567570000|2024-09-05 20:19:30|33711.6|33671.6|33707.5|33667.5|33711.6|33671.6|33707.5|33667.5|0
1725567580000|2024-09-05 20:19:40|33706.2|33666.2|33704.1|33664.1|33706.2|33666.2|33702.7|33662.7|0
1725567590000|2024-09-05 20:19:50|33704|33664|33707.5|33667.5|33707.5|33667.5|33702.7|33662.7|0
1725567600000|2024-09-05 20:20:00|33707.6|33667.6|33710.3|33670.3|33711.7|33671.7|33707.6|33667.6|0
1725567610000|2024-09-05 20:20:10|33709.6|33669.6|33711.7|33671.7|33711.7|33671.7|33709.6|33669.6|0
1725567620000|2024-09-05 20:20:20|33711|33671|33711.7|33671.7|33711.7|33671.7|33710.3|33670.3|0
1725567630000|2024-09-05 20:20:30|33710.3|33670.3|33708.3|33668.3|33710.3|33670.3|33706.2|33666.2|0
1725567640000|2024-09-05 20:20:40|33708.2|33668.2|33710.3|33670.3|33710.3|33670.3|33706.2|33666.2|0
1725567650000|2024-09-05 20:20:50|33710.4|33670.4|33710.3|33670.3|33712.4|33672.4|33710.3|33670.3|0
1725567660000|2024-09-05 20:21:00|33710.4|33670.4|33710.3|33670.3|33712.4|33672.4|33710.3|33670.3|0
1725567670000|2024-09-05 20:21:10|33710.4|33670.4|33709.6|33669.6|33711|33671|33708.3|33668.3|0
1725567680000|2024-09-05 20:21:20|33709.7|33669.7|33710.3|33670.3|33711.7|33671.7|33709.7|33669.7|0
1725567690000|2024-09-05 20:21:30|33709.6|33669.6|33710.3|33670.3|33710.3|33670.3|33709.6|33669.6|0
1725567700000|2024-09-05 20:21:40|33710.4|33670.4|33704.7|33664.7|33711.7|33671.7|33702|33662|0
1725567710000|2024-09-05 20:21:50|33704.1|33664.1|33704.1|33664.1|33704.8|33664.8|33702.7|33662.7|0
1725567720000|2024-09-05 20:22:00|33704.8|33664.8|33709.6|33669.6|33709.6|33669.6|33704.8|33664.8|0
1725567740000|2024-09-05 20:22:20|33709.7|33669.7|33714.5|33674.5|33714.5|33674.5|33709.7|33669.7|0
1725567750000|2024-09-05 20:22:30|33714.6|33674.6|33712.4|33672.4|33715.2|33675.2|33712.4|33672.4|0
1725567760000|2024-09-05 20:22:40|33711.7|33671.7|33711.7|33671.7|33712.4|33672.4|33711.7|33671.7|0
1725567770000|2024-09-05 20:22:50|33711.8|33671.8|33712.4|33672.4|33713.8|33673.8|33711.7|33671.7|0
1725567780000|2024-09-05 20:23:00|33712.5|33672.5|33713.8|33673.8|33714.5|33674.5|33712.4|33672.4|0
1725567790000|2024-09-05 20:23:10|33711.7|33671.7|33709.6|33669.6|33711.7|33671.7|33709.6|33669.6|0
1725567800000|2024-09-05 20:23:20|33708.9|33668.9|33707.5|33667.5|33709.6|33669.6|33707.5|33667.5|0
1725567810000|2024-09-05 20:23:30|33707.6|33667.6|33707.5|33667.5|33708.3|33668.3|33707.5|33667.5|0
1725567820000|2024-09-05 20:23:40|33706.2|33666.2|33704.8|33664.8|33706.2|33666.2|33704.8|33664.8|0
1725567830000|2024-09-05 20:23:50|33706.2|33666.2|33704.1|33664.1|33706.2|33666.2|33704.1|33664.1|0
1725567840000|2024-09-05 20:24:00|33704.8|33664.8|33702.7|33662.7|33704.8|33664.8|33701.3|33661.3|0
1725567850000|2024-09-05 20:24:10|33702.6|33662.6|33700.6|33660.6|33702.6|33662.6|33699.9|33659.9|0
1725567860000|2024-09-05 20:24:20|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725567870000|2024-09-05 20:24:30|33700.5|33660.5|33698.5|33658.5|33702|33662|33698.5|33658.5|0
1725567880000|2024-09-05 20:24:40|33699.2|33659.2|33699.9|33659.9|33699.9|33659.9|33699.2|33659.2|0
1725567890000|2024-09-05 20:24:50|33700.6|33660.6|33697.8|33657.8|33700.6|33660.6|33697.8|33657.8|0
1725567900000|2024-09-05 20:25:00|33697.7|33657.7|33696.4|33656.4|33698.5|33658.5|33696.4|33656.4|0
1725567910000|2024-09-05 20:25:10|33696.3|33656.3|33695.7|33655.7|33696.4|33656.4|33694.3|33654.3|0
1725567920000|2024-09-05 20:25:20|33696.4|33656.4|33693.6|33653.6|33697.1|33657.1|33692.2|33652.2|0
1725567930000|2024-09-05 20:25:30|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33691.5|33651.5|0
1725567940000|2024-09-05 20:25:40|33695.7|33655.7|33691.5|33651.5|33696.4|33656.4|33691.5|33651.5|0
1725567950000|2024-09-05 20:25:50|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33691.5|33651.5|0
1725567960000|2024-09-05 20:26:00|33693.5|33653.5|33695.7|33655.7|33695.7|33655.7|33692.9|33652.9|0
1725567970000|2024-09-05 20:26:10|33695.6|33655.6|33695.7|33655.7|33697.1|33657.1|33694.3|33654.3|0
1725567980000|2024-09-05 20:26:20|33695.6|33655.6|33699.9|33659.9|33699.9|33659.9|33694.3|33654.3|0
1725567990000|2024-09-05 20:26:30|33699.8|33659.8|33700.6|33660.6|33702.7|33662.7|33698.5|33658.5|0
1725568000000|2024-09-05 20:26:40|33700.5|33660.5|33696.4|33656.4|33700.6|33660.6|33696.4|33656.4|0
1725568010000|2024-09-05 20:26:50|33696.3|33656.3|33697.8|33657.8|33697.8|33657.8|33695.7|33655.7|0
1725568020000|2024-09-05 20:27:00|33698.5|33658.5|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725568030000|2024-09-05 20:27:10|33697.7|33657.7|33693.6|33653.6|33697.7|33657.7|33692.2|33652.2|0
1725568040000|2024-09-05 20:27:20|33694.3|33654.3|33695|33655|33695.7|33655.7|33693.6|33653.6|0
1725568050000|2024-09-05 20:27:30|33695.7|33655.7|33698.5|33658.5|33698.5|33658.5|33695.7|33655.7|0
1725568060000|2024-09-05 20:27:40|33699.2|33659.2|33700.6|33660.6|33700.6|33660.6|33697.8|33657.8|0
1725568070000|2024-09-05 20:27:50|33701.3|33661.3|33700.6|33660.6|33702.7|33662.7|33700.6|33660.6|0
1725568080000|2024-09-05 20:28:00|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725568090000|2024-09-05 20:28:10|33701.3|33661.3|33700.6|33660.6|33701.3|33661.3|33700.6|33660.6|0
1725568100000|2024-09-05 20:28:20|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33699.2|33659.2|0
1725568110000|2024-09-05 20:28:30|33700.5|33660.5|33698.5|33658.5|33700.5|33660.5|33697.8|33657.8|0
1725568120000|2024-09-05 20:28:40|33698.4|33658.4|33694.3|33654.3|33698.4|33658.4|33693.6|33653.6|0
1725568130000|2024-09-05 20:28:50|33693.6|33653.6|33694.3|33654.3|33695|33655|33693.6|33653.6|0
1725568140000|2024-09-05 20:29:00|33694.2|33654.2|33695.7|33655.7|33696.4|33656.4|33693.6|33653.6|0
1725568150000|2024-09-05 20:29:10|33696.4|33656.4|33696.4|33656.4|33697.1|33657.1|33695.7|33655.7|0
1725568160000|2024-09-05 20:29:20|33696.3|33656.3|33698.5|33658.5|33698.5|33658.5|33695.7|33655.7|0
1725568170000|2024-09-05 20:29:30|33699.2|33659.2|33702|33662|33702|33662|33699.2|33659.2|0
1725568180000|2024-09-05 20:29:40|33702.6|33662.6|33700.6|33660.6|33702.6|33662.6|33698.5|33658.5|0
1725568190000|2024-09-05 20:29:50|33700.5|33660.5|33699.9|33659.9|33700.5|33660.5|33698.5|33658.5|0
1725568200000|2024-09-05 20:30:00|33699.8|33659.8|33701.2|33661.2|33702|33662|33697.8|33657.8|0
1725568210000|2024-09-05 20:30:10|33700.6|33660.6|33702|33662|33704.1|33664.1|33700.6|33660.6|0
1725568220000|2024-09-05 20:30:20|33702.7|33662.7|33700.6|33660.6|33702.7|33662.7|33700.5|33660.5|0
1725568230000|2024-09-05 20:30:30|33700.5|33660.5|33699.9|33659.9|33700.6|33660.6|33699.2|33659.2|0
1725568240000|2024-09-05 20:30:40|33700.6|33660.6|33700.6|33660.6|33702|33662|33700.6|33660.6|0
1725568250000|2024-09-05 20:30:50|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725568260000|2024-09-05 20:31:00|33702.7|33662.7|33700.6|33660.6|33703.4|33663.4|33700.6|33660.6|0
1725568270000|2024-09-05 20:31:10|33700.5|33660.5|33702|33662|33702|33662|33699.9|33659.9|0
1725568280000|2024-09-05 20:31:20|33701.9|33661.9|33697.8|33657.8|33702|33662|33697.8|33657.8|0
1725568290000|2024-09-05 20:31:30|33698.5|33658.5|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725568300000|2024-09-05 20:31:40|33698.5|33658.5|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725568310000|2024-09-05 20:31:50|33697.7|33657.7|33697|33657|33697.7|33657.7|33696.4|33656.4|0
1725568320000|2024-09-05 20:32:00|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725568330000|2024-09-05 20:32:10|33695.6|33655.6|33697.8|33657.8|33697.8|33657.8|33694.3|33654.3|0
1725568340000|2024-09-05 20:32:20|33698.5|33658.5|33698.5|33658.5|33699.9|33659.9|33698.5|33658.5|0
1725568350000|2024-09-05 20:32:30|33698.4|33658.4|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725568360000|2024-09-05 20:32:40|33699.2|33659.2|33699.9|33659.9|33699.9|33659.9|33698.5|33658.5|0
1725568370000|2024-09-05 20:32:50|33700.6|33660.6|33699.9|33659.9|33700.6|33660.6|33699.9|33659.9|0
1725568380000|2024-09-05 20:33:00|33699.8|33659.8|33697.8|33657.8|33699.8|33659.8|33697.8|33657.8|0
1725568390000|2024-09-05 20:33:10|33698.5|33658.5|33697.8|33657.8|33699.9|33659.9|33697.8|33657.8|0
1725568400000|2024-09-05 20:33:20|33697.7|33657.7|33695.7|33655.7|33697.7|33657.7|33695.7|33655.7|0
1725568410000|2024-09-05 20:33:30|33696.4|33656.4|33695.7|33655.7|33697.8|33657.8|33694.3|33654.3|0
1725568420000|2024-09-05 20:33:40|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33694.3|33654.3|0
1725568430000|2024-09-05 20:33:50|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33695.7|33655.7|0
1725568440000|2024-09-05 20:34:00|33697.1|33657.1|33697.8|33657.8|33698.5|33658.5|33696.4|33656.4|0
1725568450000|2024-09-05 20:34:10|33697.7|33657.7|33697.8|33657.8|33697.8|33657.8|33696.4|33656.4|0
1725568460000|2024-09-05 20:34:20|33697.7|33657.7|33695.7|33655.7|33697.7|33657.7|33695.7|33655.7|0
1725568480000|2024-09-05 20:34:40|33696.4|33656.4|33697.8|33657.8|33697.8|33657.8|33695.7|33655.7|0
1725568490000|2024-09-05 20:34:50|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725568500000|2024-09-05 20:35:00|33698.4|33658.4|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725568510000|2024-09-05 20:35:10|33698.5|33658.5|33697.1|33657.1|33698.5|33658.5|33696.4|33656.4|0
1725568520000|2024-09-05 20:35:20|33697.8|33657.8|33700.5|33660.5|33700.6|33660.6|33697.8|33657.8|0
1725568530000|2024-09-05 20:35:30|33700.6|33660.6|33699.9|33659.9|33700.6|33660.6|33699.9|33659.9|0
1725568540000|2024-09-05 20:35:40|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725568550000|2024-09-05 20:35:50|33700.5|33660.5|33702|33662|33702.7|33662.7|33699.9|33659.9|0
1725568560000|2024-09-05 20:36:00|33701.9|33661.9|33702|33662|33702|33662|33700.6|33660.6|0
1725568570000|2024-09-05 20:36:10|33701.9|33661.9|33699.9|33659.9|33701.9|33661.9|33699.9|33659.9|0
1725568580000|2024-09-05 20:36:20|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|0
1725568590000|2024-09-05 20:36:30|33702|33662|33698.5|33658.5|33702.7|33662.7|33698.5|33658.5|0
1725568600000|2024-09-05 20:36:40|33699.2|33659.2|33698.5|33658.5|33699.9|33659.9|33698.5|33658.5|0
1725568610000|2024-09-05 20:36:50|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33698.5|33658.5|0
1725568620000|2024-09-05 20:37:00|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725568630000|2024-09-05 20:37:10|33700.5|33660.5|33698.5|33658.5|33700.5|33660.5|33698.5|33658.5|0
1725568640000|2024-09-05 20:37:20|33699.9|33659.9|33698.5|33658.5|33699.9|33659.9|33698.5|33658.5|0
1725568650000|2024-09-05 20:37:30|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1725568680000|2024-09-05 20:38:00|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33700.5|33660.5|0
1725568690000|2024-09-05 20:38:10|33700.5|33660.5|33698.5|33658.5|33700.5|33660.5|33698.5|33658.5|0
1725568700000|2024-09-05 20:38:20|33699.2|33659.2|33696.4|33656.4|33699.2|33659.2|33696.4|33656.4|0
1725568710000|2024-09-05 20:38:30|33696.3|33656.3|33695.7|33655.7|33696.3|33656.3|33695.7|33655.7|0
1725568720000|2024-09-05 20:38:40|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725568740000|2024-09-05 20:39:00|33696.3|33656.3|33697.8|33657.8|33697.8|33657.8|33695.7|33655.7|0
1725568750000|2024-09-05 20:39:10|33697.7|33657.7|33695.6|33655.6|33697.7|33657.7|33695.6|33655.6|0
1725568760000|2024-09-05 20:39:20|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725568770000|2024-09-05 20:39:30|33693.5|33653.5|33691.5|33651.5|33693.6|33653.6|33691.5|33651.5|0
1725568780000|2024-09-05 20:39:40|33692.2|33652.2|33691.5|33651.5|33692.2|33652.2|33691.5|33651.5|0
1725568790000|2024-09-05 20:39:50|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1725568800000|2024-09-05 20:40:00|33693.6|33653.6|33695.7|33655.7|33695.7|33655.7|33693.6|33653.6|0
1725568810000|2024-09-05 20:40:10|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695|33655|0
1725568820000|2024-09-05 20:40:20|33695.6|33655.6|33693.6|33653.6|33695.6|33655.6|33693.6|33653.6|0
1725568830000|2024-09-05 20:40:30|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725568840000|2024-09-05 20:40:40|33694.3|33654.3|33692.2|33652.2|33694.3|33654.3|33692.2|33652.2|0
1725568850000|2024-09-05 20:40:50|33692.9|33652.9|33692.2|33652.2|33693.6|33653.6|33692.2|33652.2|0
1725568860000|2024-09-05 20:41:00|33691.5|33651.5|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1725568870000|2024-09-05 20:41:10|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1725568880000|2024-09-05 20:41:20|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725568890000|2024-09-05 20:41:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725568900000|2024-09-05 20:41:40|33696.4|33656.4|33697.7|33657.7|33697.8|33657.8|33696.4|33656.4|0
1725568910000|2024-09-05 20:41:50|33697.1|33657.1|33698.5|33658.5|33698.5|33658.5|33697.1|33657.1|0
1725568920000|2024-09-05 20:42:00|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1725568930000|2024-09-05 20:42:10|33699.8|33659.8|33697.8|33657.8|33699.8|33659.8|33697.8|33657.8|0
1725568940000|2024-09-05 20:42:20|33697.7|33657.7|33696.4|33656.4|33697.7|33657.7|33696.4|33656.4|0
1725568950000|2024-09-05 20:42:30|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725568960000|2024-09-05 20:42:40|33699.2|33659.2|33698.5|33658.5|33699.9|33659.9|33698.5|33658.5|0
1725568970000|2024-09-05 20:42:50|33699.2|33659.2|33697.8|33657.8|33699.2|33659.2|33697.8|33657.8|0
1725568980000|2024-09-05 20:43:00|33698.5|33658.5|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725568990000|2024-09-05 20:43:10|33697.7|33657.7|33696.4|33656.4|33697.7|33657.7|33696.4|33656.4|0
1725569000000|2024-09-05 20:43:20|33697.1|33657.1|33697.8|33657.8|33697.8|33657.8|33696.4|33656.4|0
1725569010000|2024-09-05 20:43:30|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1725569020000|2024-09-05 20:43:40|33699.9|33659.9|33698.5|33658.5|33699.9|33659.9|33698.5|33658.5|0
1725569030000|2024-09-05 20:43:50|33699.2|33659.2|33700.6|33660.6|33702|33662|33699.2|33659.2|0
1725569040000|2024-09-05 20:44:00|33701.3|33661.3|33702|33662|33702.7|33662.7|33701.3|33661.3|0
1725569050000|2024-09-05 20:44:10|33702.6|33662.6|33703.3|33663.3|33704.1|33664.1|33702.6|33662.6|0
1725569060000|2024-09-05 20:44:20|33702.7|33662.7|33699.9|33659.9|33702.7|33662.7|33698.5|33658.5|0
1725569070000|2024-09-05 20:44:30|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725569080000|2024-09-05 20:44:40|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1725569090000|2024-09-05 20:44:50|33701.3|33661.3|33702|33662|33702|33662|33700.5|33660.5|0
1725569100000|2024-09-05 20:45:00|33702.6|33662.6|33704.1|33664.1|33704.1|33664.1|33700.6|33660.6|0
1725569110000|2024-09-05 20:45:10|33704|33664|33705.5|33665.5|33706.2|33666.2|33702.7|33662.7|0
1725569120000|2024-09-05 20:45:20|33706.2|33666.2|33708.3|33668.3|33708.3|33668.3|33706.2|33666.2|0
1725569130000|2024-09-05 20:45:30|33708.2|33668.2|33706.2|33666.2|33708.2|33668.2|33704.8|33664.8|0
1725569140000|2024-09-05 20:45:40|33706.1|33666.1|33704.8|33664.8|33706.1|33666.1|33704.8|33664.8|0
1725569150000|2024-09-05 20:45:50|33706.2|33666.2|33707.5|33667.5|33707.5|33667.5|33706.2|33666.2|0
1725569160000|2024-09-05 20:46:00|33706.2|33666.2|33704.8|33664.8|33707.5|33667.5|33704.8|33664.8|0
1725569170000|2024-09-05 20:46:10|33706.2|33666.2|33704.8|33664.8|33706.2|33666.2|33704.8|33664.8|0
1725569180000|2024-09-05 20:46:20|33704.7|33664.7|33704.1|33664.1|33704.7|33664.7|33702.7|33662.7|0
1725569190000|2024-09-05 20:46:30|33704|33664|33700.6|33660.6|33704|33664|33700.6|33660.6|0
1725569200000|2024-09-05 20:46:40|33700.5|33660.5|33696.4|33656.4|33700.5|33660.5|33696.4|33656.4|0
1725569210000|2024-09-05 20:46:50|33697.8|33657.8|33699.9|33659.9|33699.9|33659.9|33697.8|33657.8|0
1725569220000|2024-09-05 20:47:00|33700.5|33660.5|33697.8|33657.8|33700.5|33660.5|33697.8|33657.8|0
1725569230000|2024-09-05 20:47:10|33697.7|33657.7|33697.8|33657.8|33697.8|33657.8|33696.4|33656.4|0
1725569240000|2024-09-05 20:47:20|33698.5|33658.5|33696.4|33656.4|33698.5|33658.5|33696.4|33656.4|0
1725569250000|2024-09-05 20:47:30|33697.8|33657.8|33696.4|33656.4|33697.8|33657.8|33696.4|33656.4|0
1725569260000|2024-09-05 20:47:40|33695.7|33655.7|33696.4|33656.4|33696.4|33656.4|33695.7|33655.7|0
1725569270000|2024-09-05 20:47:50|33697.8|33657.8|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725569280000|2024-09-05 20:48:00|33698.4|33658.4|33697.8|33657.8|33698.4|33658.4|33697.8|33657.8|0
1725569290000|2024-09-05 20:48:10|33697.7|33657.7|33696.4|33656.4|33697.7|33657.7|33696.4|33656.4|0
1725569300000|2024-09-05 20:48:20|33696.3|33656.3|33696.4|33656.4|33697.8|33657.8|33695.7|33655.7|0
1725569310000|2024-09-05 20:48:30|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1725569320000|2024-09-05 20:48:40|33697.7|33657.7|33696.4|33656.4|33697.7|33657.7|33696.4|33656.4|0
1725569330000|2024-09-05 20:48:50|33697.1|33657.1|33697.8|33657.8|33697.8|33657.8|33697.1|33657.1|0
1725569340000|2024-09-05 20:49:00|33697.7|33657.7|33694.3|33654.3|33697.7|33657.7|33694.3|33654.3|0
1725569350000|2024-09-05 20:49:10|33694.2|33654.2|33693.6|33653.6|33694.3|33654.3|33692.2|33652.2|0
1725569360000|2024-09-05 20:49:20|33693.5|33653.5|33691.5|33651.5|33693.5|33653.5|33690.1|33650.1|0
1725569370000|2024-09-05 20:49:30|33691.4|33651.4|33690.1|33650.1|33691.5|33651.5|33690.1|33650.1|0
1725569380000|2024-09-05 20:49:40|33691.5|33651.5|33693.6|33653.6|33693.6|33653.6|33691.5|33651.5|0
1725569390000|2024-09-05 20:49:50|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725569400000|2024-09-05 20:50:00|33694.2|33654.2|33693.6|33653.6|33694.2|33654.2|33692.9|33652.9|0
1725569410000|2024-09-05 20:50:10|33693.5|33653.5|33691.5|33651.5|33693.5|33653.5|33691.5|33651.5|0
1725569420000|2024-09-05 20:50:20|33692.2|33652.2|33690.1|33650.1|33692.2|33652.2|33690.1|33650.1|0
1725569430000|2024-09-05 20:50:30|33690.8|33650.8|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725569440000|2024-09-05 20:50:40|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725569460000|2024-09-05 20:51:00|33691.5|33651.5|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1725569490000|2024-09-05 20:51:30|33691.5|33651.5|33690.1|33650.1|33691.5|33651.5|33690.1|33650.1|0
1725569500000|2024-09-05 20:51:40|33691.5|33651.5|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1725569510000|2024-09-05 20:51:50|33692.9|33652.9|33694.3|33654.3|33694.3|33654.3|33692.2|33652.2|0
1725569520000|2024-09-05 20:52:00|33694.2|33654.2|33693.6|33653.6|33694.2|33654.2|33693.6|33653.6|0
1725569530000|2024-09-05 20:52:10|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725569540000|2024-09-05 20:52:20|33693.6|33653.6|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725569620000|2024-09-05 20:53:40|33694.2|33654.2|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725569640000|2024-09-05 20:54:00|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725569660000|2024-09-05 20:54:20|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725569670000|2024-09-05 20:54:30|33693.5|33653.5|33693.6|33653.6|33693.6|33653.6|33692.2|33652.2|0
1725569690000|2024-09-05 20:54:50|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725569700000|2024-09-05 20:55:00|33694.2|33654.2|33692.9|33652.9|33694.2|33654.2|33692.2|33652.2|0
1725569710000|2024-09-05 20:55:10|33692.8|33652.8|33692.2|33652.2|33692.8|33652.8|33692.2|33652.2|0
1725569720000|2024-09-05 20:55:20|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1725569730000|2024-09-05 20:55:30|33693.5|33653.5|33691.5|33651.5|33693.5|33653.5|33691.5|33651.5|0
1725569770000|2024-09-05 20:56:10|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725569780000|2024-09-05 20:56:20|33692.9|33652.9|33692.2|33652.2|33693.6|33653.6|33692.2|33652.2|0
1725569800000|2024-09-05 20:56:40|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1725569810000|2024-09-05 20:56:50|33693.5|33653.5|33692.2|33652.2|33693.5|33653.5|33692.2|33652.2|0
1725569820000|2024-09-05 20:57:00|33692.9|33652.9|33694.3|33654.3|33694.3|33654.3|33692.9|33652.9|0
1725569880000|2024-09-05 20:58:00|33694.2|33654.2|33693.6|33653.6|33694.2|33654.2|33693.6|33653.6|0
1725569890000|2024-09-05 20:58:10|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725569900000|2024-09-05 20:58:20|33695.7|33655.7|33695.7|33655.7|33696.4|33656.4|33694.3|33654.3|0
1725569910000|2024-09-05 20:58:30|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33694.3|33654.3|0
1725569960000|2024-09-05 20:59:20|33696.4|33656.4|33698.5|33658.5|33698.5|33658.5|33696.4|33656.4|0
1725569970000|2024-09-05 20:59:30|33699.2|33659.2|33699.9|33659.9|33699.9|33659.9|33699.2|33659.2|0
1725569980000|2024-09-05 20:59:40|33700.6|33660.6|33702|33662|33702|33662|33700.6|33660.6|0
1725569990000|2024-09-05 20:59:50|33701.9|33661.9|33699.2|33659.2|33702.6|33662.6|33699.2|33659.2|0
1725570000000|2024-09-05 21:00:00|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1725570010000|2024-09-05 21:00:10|33699.8|33659.8|33699.2|33659.2|33699.8|33659.8|33699.2|33659.2|0
1725570110000|2024-09-05 21:01:50|33699.1|33659.1|33697.1|33657.1|33699.1|33659.1|33697.1|33657.1|0
1725570180000|2024-09-05 21:03:00|33697|33657|33696.4|33656.4|33697|33657|33695.7|33655.7|0
1725570190000|2024-09-05 21:03:10|33696.3|33656.3|33695.7|33655.7|33696.3|33656.3|33695.7|33655.7|0
1725570200000|2024-09-05 21:03:20|33696.4|33656.4|33697.1|33657.1|33697.1|33657.1|33696.4|33656.4|0
1725570220000|2024-09-05 21:03:40|33697|33657|33695.7|33655.7|33697|33657|33695.7|33655.7|0
1725570260000|2024-09-05 21:04:20|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725570270000|2024-09-05 21:04:30|33697|33657|33697.1|33657.1|33697.1|33657.1|33696.4|33656.4|0
1725570280000|2024-09-05 21:04:40|33697|33657|33696.4|33656.4|33697|33657|33696.4|33656.4|0
1725570340000|2024-09-05 21:05:40|33696.3|33656.3|33695|33655|33696.3|33656.3|33695|33655|0
1725570380000|2024-09-05 21:06:20|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725570420000|2024-09-05 21:07:00|33695.6|33655.6|33695|33655|33695.6|33655.6|33695|33655|0
1725570520000|2024-09-05 21:08:40|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725570560000|2024-09-05 21:09:20|33695|33655|33695|33655|33695|33655|33695|33655|0
1725570570000|2024-09-05 21:09:30|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725570600000|2024-09-05 21:10:00|33695|33655|33695|33655|33695|33655|33695|33655|0
1725570640000|2024-09-05 21:10:40|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725570770000|2024-09-05 21:12:50|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725570960000|2024-09-05 21:16:00|33697|33657|33696.4|33656.4|33697|33657|33696.4|33656.4|0
1725570970000|2024-09-05 21:16:10|33696.3|33656.3|33695.7|33655.7|33696.3|33656.3|33695.7|33655.7|0
1725570990000|2024-09-05 21:16:30|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725571340000|2024-09-05 21:22:20|33697|33657|33696.4|33656.4|33697|33657|33696.4|33656.4|0
1725571350000|2024-09-05 21:22:30|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725571400000|2024-09-05 21:23:20|33697|33657|33696.4|33656.4|33697|33657|33696.4|33656.4|0
1725571420000|2024-09-05 21:23:40|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725571560000|2024-09-05 21:26:00|33697.8|33657.8|33697.1|33657.1|33697.8|33657.8|33697.1|33657.1|0
1725571570000|2024-09-05 21:26:10|33697.8|33657.8|33697.1|33657.1|33697.8|33657.8|33697.1|33657.1|0
1725571590000|2024-09-05 21:26:30|33697|33657|33695|33655|33697|33657|33695|33655|0
1725571600000|2024-09-05 21:26:40|33694.9|33654.9|33694.3|33654.3|33694.9|33654.9|33694.3|33654.3|0
1725571640000|2024-09-05 21:27:20|33694.2|33654.2|33693.6|33653.6|33694.2|33654.2|33693.6|33653.6|0
1725571650000|2024-09-05 21:27:30|33693.5|33653.5|33694.3|33654.3|33694.3|33654.3|33692.9|33652.9|0
1725571880000|2024-09-05 21:31:20|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725571900000|2024-09-05 21:31:40|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725571940000|2024-09-05 21:32:20|33696.3|33656.3|33695.7|33655.7|33696.3|33656.3|33695.7|33655.7|0
1725571950000|2024-09-05 21:32:30|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725571980000|2024-09-05 21:33:00|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725572030000|2024-09-05 21:33:50|33697.2|33657.2|33699.2|33659.2|33699.9|33659.9|33697.2|33657.2|0
1725572210000|2024-09-05 21:36:50|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1725572280000|2024-09-05 21:38:00|33699.8|33659.8|33699.2|33659.2|33699.8|33659.8|33699.2|33659.2|0
1725572600000|2024-09-05 21:43:20|33699.1|33659.1|33698.5|33658.5|33699.1|33659.1|33698.5|33658.5|0
1725572770000|2024-09-05 21:46:10|33698.4|33658.4|33697.8|33657.8|33698.4|33658.4|33697.8|33657.8|0
1725572780000|2024-09-05 21:46:20|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1725572790000|2024-09-05 21:46:30|33698.4|33658.4|33697.8|33657.8|33698.4|33658.4|33697.8|33657.8|0
1725572970000|2024-09-05 21:49:30|33699.8|33659.8|33699.8|33659.8|33699.8|33659.8|33699.8|33659.8|0
1725573010000|2024-09-05 21:50:10|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1725573170000|2024-09-05 21:52:50|33699.8|33659.8|33699.2|33659.2|33699.8|33659.8|33699.2|33659.2|0
1725573260000|2024-09-05 21:54:20|33699.1|33659.1|33698.5|33658.5|33699.1|33659.1|33698.5|33658.5|0
1725573310000|2024-09-05 21:55:10|33699.2|33659.2|33698.5|33658.5|33699.2|33659.2|33698.5|33658.5|0
1725573480000|2024-09-05 21:58:00|33699.2|33659.2|33700.6|33660.6|33700.6|33660.6|33699.2|33659.2|0
1725573500000|2024-09-05 21:58:20|33700.7|33660.7|33705.5|33665.5|33705.5|33665.5|33700.7|33660.7|0
1725573510000|2024-09-05 21:58:30|33706.2|33666.2|33706.2|33666.2|33706.2|33666.2|33706.2|33666.2|0
1725573530000|2024-09-05 21:58:50|33706.1|33666.1|33705.4|33665.4|33706.1|33666.1|33705.4|33665.4|0
1725573570000|2024-09-05 21:59:30|33704.1|33664.1|33706.8|33666.8|33706.8|33666.8|33704.1|33664.1|0
1725573580000|2024-09-05 21:59:40|33706.9|33666.9|33706.2|33666.2|33708.9|33668.9|33706.2|33666.2|0
1725573600000|2024-09-05 22:00:00|33706.8|33666.8|33706.8|33666.8|33706.8|33666.8|33702.6|33662.6|0
1725573610000|2024-09-05 22:00:10|33706.9|33666.9|33707.5|33667.5|33709.7|33669.7|33706.8|33666.8|0
1725573620000|2024-09-05 22:00:20|33706.8|33666.8|33706.8|33666.8|33710.3|33670.3|33706.2|33666.2|0
1725573630000|2024-09-05 22:00:30|33706.9|33666.9|33705.5|33665.5|33707.5|33667.5|33705.5|33665.5|0
1725573640000|2024-09-05 22:00:40|33705.4|33665.4|33702.7|33662.7|33705.5|33665.5|33702.7|33662.7|0
1725573650000|2024-09-05 22:00:50|33702.6|33662.6|33706.8|33666.8|33707.6|33667.6|33702|33662|0
1725573660000|2024-09-05 22:01:00|33705.5|33665.5|33706.2|33666.2|33706.2|33666.2|33704.7|33664.7|0
1725573670000|2024-09-05 22:01:10|33706.1|33666.1|33704.7|33664.7|33706.1|33666.1|33701.3|33661.3|0
1725573680000|2024-09-05 22:01:20|33704.8|33664.8|33707.5|33667.5|33707.6|33667.6|33704.8|33664.8|0
1725573690000|2024-09-05 22:01:30|33706.8|33666.8|33709.7|33669.7|33709.7|33669.7|33706.2|33666.2|0
1725573700000|2024-09-05 22:01:40|33709.6|33669.6|33708.3|33668.3|33710.3|33670.3|33708.3|33668.3|0
1725573710000|2024-09-05 22:01:50|33708.2|33668.2|33707.5|33667.5|33708.2|33668.2|33707.5|33667.5|0
1725573720000|2024-09-05 22:02:00|33706.2|33666.2|33704.7|33664.7|33706.2|33666.2|33704.7|33664.7|0
1725573730000|2024-09-05 22:02:10|33704.1|33664.1|33701.3|33661.3|33704.1|33664.1|33700.6|33660.6|0
1725573740000|2024-09-05 22:02:20|33701.2|33661.2|33704.1|33664.1|33704.1|33664.1|33700.6|33660.6|0
1725573750000|2024-09-05 22:02:30|33704|33664|33702.7|33662.7|33704|33664|33702|33662|0
1725573760000|2024-09-05 22:02:40|33703.4|33663.4|33704.7|33664.7|33704.7|33664.7|33703.4|33663.4|0
1725573770000|2024-09-05 22:02:50|33703.4|33663.4|33702.7|33662.7|33703.4|33663.4|33702.7|33662.7|0
1725573780000|2024-09-05 22:03:00|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33700.6|33660.6|0
1725573790000|2024-09-05 22:03:10|33704.1|33664.1|33704.8|33664.8|33706.2|33666.2|33704.1|33664.1|0
1725573800000|2024-09-05 22:03:20|33705.5|33665.5|33705.4|33665.4|33705.5|33665.5|33705.4|33665.4|0
1725573810000|2024-09-05 22:03:30|33704.8|33664.8|33707.5|33667.5|33707.5|33667.5|33704.7|33664.7|0
1725573820000|2024-09-05 22:03:40|33707.6|33667.6|33707.5|33667.5|33708.3|33668.3|33707.5|33667.5|0
1725573840000|2024-09-05 22:04:00|33707.6|33667.6|33707.5|33667.5|33707.6|33667.6|33707.5|33667.5|0
1725573850000|2024-09-05 22:04:10|33707.6|33667.6|33707.6|33667.6|33707.6|33667.6|33707.5|33667.5|0
1725573860000|2024-09-05 22:04:20|33707.5|33667.5|33706.2|33666.2|33707.5|33667.5|33706.2|33666.2|0
1725573870000|2024-09-05 22:04:30|33706.1|33666.1|33705.5|33665.5|33706.2|33666.2|33704.8|33664.8|0
1725573880000|2024-09-05 22:04:40|33705.4|33665.4|33705.5|33665.5|33705.5|33665.5|33704.8|33664.8|0
1725573900000|2024-09-05 22:05:00|33706.2|33666.2|33707.5|33667.5|33707.5|33667.5|33706.2|33666.2|0
1725573910000|2024-09-05 22:05:10|33706.2|33666.2|33707.6|33667.6|33707.6|33667.6|33704.8|33664.8|0
1725573920000|2024-09-05 22:05:20|33707.5|33667.5|33708.3|33668.3|33708.3|33668.3|33706.2|33666.2|0
1725573940000|2024-09-05 22:05:40|33708.2|33668.2|33708.3|33668.3|33708.3|33668.3|33707.5|33667.5|0
1725573960000|2024-09-05 22:06:00|33708.2|33668.2|33708.3|33668.3|33708.3|33668.3|33707.5|33667.5|0
1725573980000|2024-09-05 22:06:20|33708.2|33668.2|33708.3|33668.3|33708.3|33668.3|33707.5|33667.5|0
1725573990000|2024-09-05 22:06:30|33708.2|33668.2|33707.5|33667.5|33708.2|33668.2|33707.5|33667.5|0
1725574000000|2024-09-05 22:06:40|33706.8|33666.8|33704.8|33664.8|33706.8|33666.8|33704.8|33664.8|0
1725574010000|2024-09-05 22:06:50|33704.7|33664.7|33705.5|33665.5|33705.5|33665.5|33704.1|33664.1|0
1725574020000|2024-09-05 22:07:00|33705.4|33665.4|33702.7|33662.7|33705.4|33665.4|33702.7|33662.7|0
1725574030000|2024-09-05 22:07:10|33703.4|33663.4|33704.1|33664.1|33704.1|33664.1|33703.4|33663.4|0
1725574040000|2024-09-05 22:07:20|33704|33664|33704.1|33664.1|33704.1|33664.1|33702.7|33662.7|0
1725574050000|2024-09-05 22:07:30|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|0
1725574060000|2024-09-05 22:07:40|33704.7|33664.7|33704.1|33664.1|33704.7|33664.7|33704.1|33664.1|0
1725574070000|2024-09-05 22:07:50|33704|33664|33702.7|33662.7|33704|33664|33702.7|33662.7|0
1725574080000|2024-09-05 22:08:00|33702.6|33662.6|33702|33662|33702.6|33662.6|33702|33662|0
1725574090000|2024-09-05 22:08:10|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1725574100000|2024-09-05 22:08:20|33702.6|33662.6|33697.8|33657.8|33702.6|33662.6|33697.8|33657.8|0
1725574110000|2024-09-05 22:08:30|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725574120000|2024-09-05 22:08:40|33698.4|33658.4|33697.8|33657.8|33698.4|33658.4|33697.8|33657.8|0
1725574130000|2024-09-05 22:08:50|33699.2|33659.2|33698.5|33658.5|33699.2|33659.2|33697.8|33657.8|0
1725574140000|2024-09-05 22:09:00|33698.4|33658.4|33698.5|33658.5|33699.2|33659.2|33697.8|33657.8|0
1725574150000|2024-09-05 22:09:10|33698.4|33658.4|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725574160000|2024-09-05 22:09:20|33699.2|33659.2|33699.9|33659.9|33699.9|33659.9|33699.2|33659.2|0
1725574170000|2024-09-05 22:09:30|33699.8|33659.8|33698.5|33658.5|33699.8|33659.8|33698.5|33658.5|0
1725574180000|2024-09-05 22:09:40|33698.4|33658.4|33697.8|33657.8|33698.4|33658.4|33697.8|33657.8|0
1725574190000|2024-09-05 22:09:50|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1725574200000|2024-09-05 22:10:00|33699.2|33659.2|33698.5|33658.5|33699.9|33659.9|33698.5|33658.5|0
1725574210000|2024-09-05 22:10:10|33698.4|33658.4|33696.4|33656.4|33698.4|33658.4|33695.7|33655.7|0
1725574220000|2024-09-05 22:10:20|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1725574230000|2024-09-05 22:10:30|33697|33657|33695.7|33655.7|33697|33657|33695.7|33655.7|0
1725574240000|2024-09-05 22:10:40|33696.4|33656.4|33693.6|33653.6|33696.4|33656.4|33693.6|33653.6|0
1725574250000|2024-09-05 22:10:50|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725574260000|2024-09-05 22:11:00|33695.7|33655.7|33694.3|33654.3|33695.7|33655.7|33694.3|33654.3|0
1725574270000|2024-09-05 22:11:10|33695|33655|33695|33655|33695.7|33655.7|33695|33655|0
1725574280000|2024-09-05 22:11:20|33694.9|33654.9|33694.3|33654.3|33694.9|33654.9|33693.6|33653.6|0
1725574290000|2024-09-05 22:11:30|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725574300000|2024-09-05 22:11:40|33694.3|33654.3|33692.2|33652.2|33694.3|33654.3|33692.2|33652.2|0
1725574310000|2024-09-05 22:11:50|33692.1|33652.1|33691.5|33651.5|33692.1|33652.1|33691.5|33651.5|0
1725574320000|2024-09-05 22:12:00|33692.2|33652.2|33693.6|33653.6|33693.6|33653.6|33692.2|33652.2|0
1725574330000|2024-09-05 22:12:10|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725574340000|2024-09-05 22:12:20|33695|33655|33695|33655|33695|33655|33695|33655|0
1725574360000|2024-09-05 22:12:40|33694.9|33654.9|33692.2|33652.2|33694.9|33654.9|33692.2|33652.2|0
1725574370000|2024-09-05 22:12:50|33692.9|33652.9|33695|33655|33695|33655|33692.9|33652.9|0
1725574380000|2024-09-05 22:13:00|33695.7|33655.7|33693.6|33653.6|33695.7|33655.7|33693.6|33653.6|0
1725574390000|2024-09-05 22:13:10|33693.5|33653.5|33692.9|33652.9|33693.5|33653.5|33692.2|33652.2|0
1725574400000|2024-09-05 22:13:20|33693.6|33653.6|33692.2|33652.2|33693.6|33653.6|33692.2|33652.2|0
1725574410000|2024-09-05 22:13:30|33692.1|33652.1|33692.2|33652.2|33692.9|33652.9|33691.5|33651.5|0
1725574420000|2024-09-05 22:13:40|33693.6|33653.6|33692.9|33652.9|33693.6|33653.6|33692.9|33652.9|0
1725574430000|2024-09-05 22:13:50|33692.8|33652.8|33692.9|33652.9|33692.9|33652.9|33692.2|33652.2|0
1725574440000|2024-09-05 22:14:00|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725574470000|2024-09-05 22:14:30|33693.5|33653.5|33692.2|33652.2|33693.6|33653.6|33692.2|33652.2|0
1725574480000|2024-09-05 22:14:40|33692.9|33652.9|33692.2|33652.2|33693.6|33653.6|33692.2|33652.2|0
1725574490000|2024-09-05 22:14:50|33692.9|33652.9|33693.6|33653.6|33694.3|33654.3|33692.9|33652.9|0
1725574500000|2024-09-05 22:15:00|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725574520000|2024-09-05 22:15:20|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725574540000|2024-09-05 22:15:40|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725574550000|2024-09-05 22:15:50|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725574560000|2024-09-05 22:16:00|33693.5|33653.5|33692.9|33652.9|33693.5|33653.5|33692.9|33652.9|0
1725574570000|2024-09-05 22:16:10|33692.8|33652.8|33691.5|33651.5|33692.8|33652.8|33691.5|33651.5|0
1725574600000|2024-09-05 22:16:40|33692.2|33652.2|33691.5|33651.5|33692.2|33652.2|33691.5|33651.5|0
1725574630000|2024-09-05 22:17:10|33691.4|33651.4|33688.7|33648.7|33691.4|33651.4|33688.7|33648.7|0
1725574640000|2024-09-05 22:17:20|33689.4|33649.4|33690.1|33650.1|33690.1|33650.1|33689.4|33649.4|0
1725574660000|2024-09-05 22:17:40|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.1|33650.1|0
1725574670000|2024-09-05 22:17:50|33691.5|33651.5|33692.9|33652.9|33692.9|33652.9|33691.5|33651.5|0
1725574680000|2024-09-05 22:18:00|33692.8|33652.8|33693.6|33653.6|33693.6|33653.6|33692.2|33652.2|0
1725574690000|2024-09-05 22:18:10|33694.3|33654.3|33695.7|33655.7|33695.7|33655.7|33693.6|33653.6|0
1725574710000|2024-09-05 22:18:30|33695.6|33655.6|33695|33655|33695.7|33655.7|33695|33655|0
1725574720000|2024-09-05 22:18:40|33694.9|33654.9|33692.9|33652.9|33695|33655|33692.9|33652.9|0
1725574730000|2024-09-05 22:18:50|33692.8|33652.8|33691.5|33651.5|33692.8|33652.8|33691.5|33651.5|0
1725574750000|2024-09-05 22:19:10|33691.4|33651.4|33690.8|33650.8|33691.4|33651.4|33690.1|33650.1|0
1725574760000|2024-09-05 22:19:20|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725574780000|2024-09-05 22:19:40|33692.2|33652.2|33693.6|33653.6|33693.6|33653.6|33691.5|33651.5|0
1725574790000|2024-09-05 22:19:50|33694.3|33654.3|33695.7|33655.7|33695.7|33655.7|33694.3|33654.3|0
1725574800000|2024-09-05 22:20:00|33695.6|33655.6|33692.2|33652.2|33695.6|33655.6|33692.2|33652.2|0
1725574810000|2024-09-05 22:20:10|33692.1|33652.1|33691.5|33651.5|33692.2|33652.2|33691.5|33651.5|0
1725574820000|2024-09-05 22:20:20|33691.4|33651.4|33690.8|33650.8|33691.5|33651.5|33690.1|33650.1|0
1725574830000|2024-09-05 22:20:30|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725574840000|2024-09-05 22:20:40|33691.4|33651.4|33690.1|33650.1|33691.4|33651.4|33690.1|33650.1|0
1725574850000|2024-09-05 22:20:50|33690.8|33650.8|33690.1|33650.1|33691.5|33651.5|33690.1|33650.1|0
1725574860000|2024-09-05 22:21:00|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725574880000|2024-09-05 22:21:20|33691.4|33651.4|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725574910000|2024-09-05 22:21:50|33692.2|33652.2|33691.5|33651.5|33692.2|33652.2|33691.5|33651.5|0
1725574920000|2024-09-05 22:22:00|33692.2|33652.2|33690.1|33650.1|33692.2|33652.2|33690.1|33650.1|0
1725574930000|2024-09-05 22:22:10|33689.4|33649.4|33688.7|33648.7|33690.1|33650.1|33688.7|33648.7|0
1725574940000|2024-09-05 22:22:20|33688|33648|33688|33648|33688|33648|33688|33648|0
1725574950000|2024-09-05 22:22:30|33687.3|33647.3|33688|33648|33688|33648|33687.3|33647.3|0
1725574970000|2024-09-05 22:22:50|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725574980000|2024-09-05 22:23:00|33688|33648|33688|33648|33688.7|33648.7|33688|33648|0
1725574990000|2024-09-05 22:23:10|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725575000000|2024-09-05 22:23:20|33688|33648|33688|33648|33688|33648|33688|33648|0
1725575020000|2024-09-05 22:23:40|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725575060000|2024-09-05 22:24:20|33688|33648|33688|33648|33688|33648|33688|33648|0
1725575100000|2024-09-05 22:25:00|33687.3|33647.3|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725575110000|2024-09-05 22:25:10|33685.2|33645.2|33684.5|33644.5|33685.9|33645.9|33684.5|33644.5|0
1725575120000|2024-09-05 22:25:20|33684.3|33644.3|33680.3|33640.3|33684.3|33644.3|33679.6|33639.6|0
1725575130000|2024-09-05 22:25:30|33679.6|33639.6|33681.7|33641.7|33681.7|33641.7|33679.6|33639.6|0
1725575140000|2024-09-05 22:25:40|33681.6|33641.6|33679.6|33639.6|33681.6|33641.6|33679.6|33639.6|0
1725575150000|2024-09-05 22:25:50|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33679.6|33639.6|0
1725575160000|2024-09-05 22:26:00|33681|33641|33681.7|33641.7|33682.4|33642.4|33680.3|33640.3|0
1725575170000|2024-09-05 22:26:10|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725575190000|2024-09-05 22:26:30|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725575200000|2024-09-05 22:26:40|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725575210000|2024-09-05 22:26:50|33681|33641|33681.7|33641.7|33681.7|33641.7|33681|33641|0
1725575220000|2024-09-05 22:27:00|33681|33641|33679.6|33639.6|33681|33641|33679.6|33639.6|0
1725575230000|2024-09-05 22:27:10|33678.9|33638.9|33679.6|33639.6|33679.6|33639.6|33678.9|33638.9|0
1725575240000|2024-09-05 22:27:20|33680.3|33640.3|33680.3|33640.3|33681|33641|33680.3|33640.3|0
1725575250000|2024-09-05 22:27:30|33681|33641|33681.7|33641.7|33681.7|33641.7|33681|33641|0
1725575260000|2024-09-05 22:27:40|33682.4|33642.4|33682.4|33642.4|33682.4|33642.4|33682.4|33642.4|0
1725575290000|2024-09-05 22:28:10|33683.1|33643.1|33685.2|33645.2|33685.9|33645.9|33683.1|33643.1|0
1725575300000|2024-09-05 22:28:20|33684.5|33644.5|33684.5|33644.5|33685.2|33645.2|33684.5|33644.5|0
1725575310000|2024-09-05 22:28:30|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725575320000|2024-09-05 22:28:40|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725575330000|2024-09-05 22:28:50|33683.8|33643.8|33683.7|33643.7|33683.8|33643.8|33683.1|33643.1|0
1725575340000|2024-09-05 22:29:00|33681.7|33641.7|33682.4|33642.4|33682.4|33642.4|33681.7|33641.7|0
1725575350000|2024-09-05 22:29:10|33683.8|33643.8|33684.5|33644.5|33684.5|33644.5|33683.8|33643.8|0
1725575370000|2024-09-05 22:29:30|33685.9|33645.9|33684.5|33644.5|33685.9|33645.9|33684.5|33644.5|0
1725575390000|2024-09-05 22:29:50|33685.2|33645.2|33685.2|33645.2|33685.9|33645.9|33684.5|33644.5|0
1725575400000|2024-09-05 22:30:00|33685.9|33645.9|33688.7|33648.7|33690.1|33650.1|33685.9|33645.9|0
1725575410000|2024-09-05 22:30:10|33688|33648|33686.6|33646.6|33688|33648|33685.9|33645.9|0
1725575430000|2024-09-05 22:30:30|33687.3|33647.3|33688|33648|33688|33648|33686.6|33646.6|0
1725575440000|2024-09-05 22:30:40|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33686.6|33646.6|0
1725575450000|2024-09-05 22:30:50|33688|33648|33688|33648|33688|33648|33686.6|33646.6|0
1725575460000|2024-09-05 22:31:00|33688.7|33648.7|33688.7|33648.7|33690.1|33650.1|33688.7|33648.7|0
1725575470000|2024-09-05 22:31:10|33688|33648|33688|33648|33688|33648|33688|33648|0
1725575480000|2024-09-05 22:31:20|33687.3|33647.3|33685.9|33645.9|33688.7|33648.7|33685.9|33645.9|0
1725575490000|2024-09-05 22:31:30|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725575500000|2024-09-05 22:31:40|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725575510000|2024-09-05 22:31:50|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725575520000|2024-09-05 22:32:00|33685.8|33645.8|33684.5|33644.5|33685.8|33645.8|33684.5|33644.5|0
1725575530000|2024-09-05 22:32:10|33685.9|33645.9|33684.5|33644.5|33685.9|33645.9|33683.8|33643.8|0
1725575540000|2024-09-05 22:32:20|33683.8|33643.8|33684.5|33644.5|33684.5|33644.5|33683.8|33643.8|0
1725575550000|2024-09-05 22:32:30|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725575570000|2024-09-05 22:32:50|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33685.9|33645.9|0
1725575580000|2024-09-05 22:33:00|33685.9|33645.9|33688|33648|33688|33648|33685.9|33645.9|0
1725575590000|2024-09-05 22:33:10|33688.7|33648.7|33690.1|33650.1|33690.1|33650.1|33688.7|33648.7|0
1725575600000|2024-09-05 22:33:20|33690|33650|33688.7|33648.7|33690|33650|33688.7|33648.7|0
1725575620000|2024-09-05 22:33:40|33689.4|33649.4|33690.1|33650.1|33690.1|33650.1|33689.4|33649.4|0
1725575630000|2024-09-05 22:33:50|33689.4|33649.4|33688.7|33648.7|33689.4|33649.4|33688.7|33648.7|0
1725575640000|2024-09-05 22:34:00|33688|33648|33688|33648|33688|33648|33688|33648|0
1725575650000|2024-09-05 22:34:10|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725575680000|2024-09-05 22:34:40|33689.4|33649.4|33691.5|33651.5|33692.2|33652.2|33688.7|33648.7|0
1725575690000|2024-09-05 22:34:50|33691.4|33651.4|33690.7|33650.7|33691.5|33651.5|33690.1|33650.1|0
1725575700000|2024-09-05 22:35:00|33690.1|33650.1|33693.6|33653.6|33693.6|33653.6|33690.1|33650.1|0
1725575710000|2024-09-05 22:35:10|33693.5|33653.5|33690.1|33650.1|33693.5|33653.5|33690.1|33650.1|0
1725575720000|2024-09-05 22:35:20|33690|33650|33691.5|33651.5|33691.5|33651.5|33688.7|33648.7|0
1725575740000|2024-09-05 22:35:40|33691.4|33651.4|33686.6|33646.6|33691.4|33651.4|33686.6|33646.6|0
1725575750000|2024-09-05 22:35:50|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33684.5|33644.5|0
1725575760000|2024-09-05 22:36:00|33685.8|33645.8|33684.5|33644.5|33685.8|33645.8|33682.4|33642.4|0
1725575770000|2024-09-05 22:36:10|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725575780000|2024-09-05 22:36:20|33685.8|33645.8|33684.5|33644.5|33685.9|33645.9|33684.5|33644.5|0
1725575790000|2024-09-05 22:36:30|33685.2|33645.2|33687.3|33647.3|33687.3|33647.3|33684.5|33644.5|0
1725575800000|2024-09-05 22:36:40|33688|33648|33688|33648|33688.7|33648.7|33687.3|33647.3|0
1725575810000|2024-09-05 22:36:50|33687.9|33647.9|33686.6|33646.6|33687.9|33647.9|33686.6|33646.6|0
1725575820000|2024-09-05 22:37:00|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725575830000|2024-09-05 22:37:10|33686.6|33646.6|33686.6|33646.6|33688|33648|33686.6|33646.6|0
1725575850000|2024-09-05 22:37:30|33685.9|33645.9|33688|33648|33688|33648|33685.9|33645.9|0
1725575860000|2024-09-05 22:37:40|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725575870000|2024-09-05 22:37:50|33688|33648|33686.6|33646.6|33688|33648|33686.6|33646.6|0
1725575890000|2024-09-05 22:38:10|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33684.5|33644.5|0
1725575900000|2024-09-05 22:38:20|33685.8|33645.8|33685.2|33645.2|33685.8|33645.8|33684.5|33644.5|0
1725575910000|2024-09-05 22:38:30|33684.5|33644.5|33686.6|33646.6|33686.6|33646.6|33684.5|33644.5|0
1725575920000|2024-09-05 22:38:40|33688|33648|33688.7|33648.7|33688.7|33648.7|33688|33648|0
1725575940000|2024-09-05 22:39:00|33688|33648|33688|33648|33688|33648|33688|33648|0
1725575950000|2024-09-05 22:39:10|33688.7|33648.7|33689.4|33649.4|33689.4|33649.4|33688.7|33648.7|0
1725575960000|2024-09-05 22:39:20|33688.7|33648.7|33690.1|33650.1|33690.1|33650.1|33688.7|33648.7|0
1725575970000|2024-09-05 22:39:30|33690.8|33650.8|33690.1|33650.1|33690.8|33650.8|33690.1|33650.1|0
1725575980000|2024-09-05 22:39:40|33690.8|33650.8|33690.1|33650.1|33691.5|33651.5|33690.1|33650.1|0
1725575990000|2024-09-05 22:39:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1725576000000|2024-09-05 22:40:00|33690.1|33650.1|33690.1|33650.1|33690.8|33650.8|33690.1|33650.1|0
1725576020000|2024-09-05 22:40:20|33689.4|33649.4|33688.7|33648.7|33689.4|33649.4|33688.7|33648.7|0
1725576030000|2024-09-05 22:40:30|33688|33648|33688.7|33648.7|33688.7|33648.7|33688|33648|0
1725576050000|2024-09-05 22:40:50|33690.1|33650.1|33688.7|33648.7|33690.1|33650.1|33688.7|33648.7|0
1725576060000|2024-09-05 22:41:00|33688|33648|33688|33648|33688|33648|33688|33648|0
1725576070000|2024-09-05 22:41:10|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725576100000|2024-09-05 22:41:40|33688|33648|33688|33648|33688|33648|33688|33648|0
1725576110000|2024-09-05 22:41:50|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725576120000|2024-09-05 22:42:00|33689.4|33649.4|33690.1|33650.1|33690.1|33650.1|33689.4|33649.4|0
1725576140000|2024-09-05 22:42:20|33689.4|33649.4|33688.7|33648.7|33689.4|33649.4|33688.7|33648.7|0
1725576180000|2024-09-05 22:43:00|33689.4|33649.4|33690.1|33650.1|33690.1|33650.1|33689.4|33649.4|0
1725576190000|2024-09-05 22:43:10|33690.8|33650.8|33690.1|33650.1|33690.8|33650.8|33690.1|33650.1|0
1725576220000|2024-09-05 22:43:40|33689.4|33649.4|33688.7|33648.7|33689.4|33649.4|33688.7|33648.7|0
1725576230000|2024-09-05 22:43:50|33689.4|33649.4|33691.5|33651.5|33691.5|33651.5|33689.4|33649.4|0
1725576240000|2024-09-05 22:44:00|33691.4|33651.4|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725576260000|2024-09-05 22:44:20|33691.4|33651.4|33688.7|33648.7|33691.4|33651.4|33688.7|33648.7|0
1725576270000|2024-09-05 22:44:30|33688|33648|33688.7|33648.7|33688.7|33648.7|33688|33648|0
1725576280000|2024-09-05 22:44:40|33688|33648|33690.1|33650.1|33690.1|33650.1|33688|33648|0
1725576290000|2024-09-05 22:44:50|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725576300000|2024-09-05 22:45:00|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725576320000|2024-09-05 22:45:20|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725576340000|2024-09-05 22:45:40|33692.2|33652.2|33691.5|33651.5|33692.2|33652.2|33691.5|33651.5|0
1725576360000|2024-09-05 22:46:00|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1725576390000|2024-09-05 22:46:30|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725576400000|2024-09-05 22:46:40|33691.4|33651.4|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725576410000|2024-09-05 22:46:50|33691.4|33651.4|33690.1|33650.1|33691.4|33651.4|33690.1|33650.1|0
1725576430000|2024-09-05 22:47:10|33690|33650|33688|33648|33690|33650|33688|33648|0
1725576440000|2024-09-05 22:47:20|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725576500000|2024-09-05 22:48:20|33690.1|33650.1|33690.8|33650.8|33690.8|33650.8|33690.1|33650.1|0
1725576510000|2024-09-05 22:48:30|33691.5|33651.5|33690.1|33650.1|33691.5|33651.5|33690.1|33650.1|0
1725576540000|2024-09-05 22:49:00|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725576560000|2024-09-05 22:49:20|33691.4|33651.4|33690.1|33650.1|33691.4|33651.4|33690.1|33650.1|0
1725576570000|2024-09-05 22:49:30|33690|33650|33689.4|33649.4|33690|33650|33688.7|33648.7|0
1725576590000|2024-09-05 22:49:50|33690.1|33650.1|33690.1|33650.1|33690.1|33650.1|33690.1|33650.1|0
1725576600000|2024-09-05 22:50:00|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725576610000|2024-09-05 22:50:10|33692.2|33652.2|33690.1|33650.1|33692.9|33652.9|33690.1|33650.1|0
1725576620000|2024-09-05 22:50:20|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725576630000|2024-09-05 22:50:30|33692.2|33652.2|33692.9|33652.9|33692.9|33652.9|33691.5|33651.5|0
1725576640000|2024-09-05 22:50:40|33692.8|33652.8|33692.2|33652.2|33692.8|33652.8|33692.2|33652.2|0
1725576650000|2024-09-05 22:50:50|33692.1|33652.1|33691.5|33651.5|33692.1|33652.1|33691.5|33651.5|0
1725576710000|2024-09-05 22:51:50|33691.4|33651.4|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725576720000|2024-09-05 22:52:00|33691.4|33651.4|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725576730000|2024-09-05 22:52:10|33692.2|33652.2|33692.9|33652.9|33693.6|33653.6|33692.2|33652.2|0
1725576740000|2024-09-05 22:52:20|33693.6|33653.6|33694.3|33654.3|33694.3|33654.3|33693.6|33653.6|0
1725576750000|2024-09-05 22:52:30|33695|33655|33696.4|33656.4|33697.1|33657.1|33695|33655|0
1725576760000|2024-09-05 22:52:40|33696.3|33656.3|33695|33655|33696.3|33656.3|33694.3|33654.3|0
1725576770000|2024-09-05 22:52:50|33695.7|33655.7|33696.4|33656.4|33696.4|33656.4|33695|33655|0
1725576790000|2024-09-05 22:53:10|33697.1|33657.1|33697.8|33657.8|33697.8|33657.8|33697.1|33657.1|0
1725576800000|2024-09-05 22:53:20|33697.7|33657.7|33696.4|33656.4|33697.7|33657.7|33696.4|33656.4|0
1725576810000|2024-09-05 22:53:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725576830000|2024-09-05 22:53:50|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725576840000|2024-09-05 22:54:00|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725576850000|2024-09-05 22:54:10|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725576860000|2024-09-05 22:54:20|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725576870000|2024-09-05 22:54:30|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725576890000|2024-09-05 22:54:50|33696.4|33656.4|33695.7|33655.7|33696.4|33656.4|33695.7|33655.7|0
1725576910000|2024-09-05 22:55:10|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725576930000|2024-09-05 22:55:30|33696.3|33656.3|33695.7|33655.7|33696.3|33656.3|33695.7|33655.7|0
1725576950000|2024-09-05 22:55:50|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725576970000|2024-09-05 22:56:10|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33696.4|33656.4|0
1725576980000|2024-09-05 22:56:20|33697|33657|33696.4|33656.4|33697.1|33657.1|33696.4|33656.4|0
1725576990000|2024-09-05 22:56:30|33697.1|33657.1|33697.8|33657.8|33697.8|33657.8|33697.1|33657.1|0
1725577000000|2024-09-05 22:56:40|33698.5|33658.5|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725577010000|2024-09-05 22:56:50|33698.5|33658.5|33697.8|33657.8|33698.5|33658.5|33697.8|33657.8|0
1725577020000|2024-09-05 22:57:00|33698.5|33658.5|33700.5|33660.5|33700.5|33660.5|33698.5|33658.5|0
1725577030000|2024-09-05 22:57:10|33699.9|33659.9|33698.5|33658.5|33700.5|33660.5|33698.5|33658.5|0
1725577040000|2024-09-05 22:57:20|33698.4|33658.4|33698.5|33658.5|33698.5|33658.5|33697.8|33657.8|0
1725577050000|2024-09-05 22:57:30|33698.4|33658.4|33697.8|33657.8|33698.4|33658.4|33697.8|33657.8|0
1725577060000|2024-09-05 22:57:40|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1725577070000|2024-09-05 22:57:50|33698.4|33658.4|33695.7|33655.7|33698.4|33658.4|33695.7|33655.7|0
1725577080000|2024-09-05 22:58:00|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725577090000|2024-09-05 22:58:10|33697.1|33657.1|33696.4|33656.4|33697.1|33657.1|33696.4|33656.4|0
1725577110000|2024-09-05 22:58:30|33695.7|33655.7|33696.4|33656.4|33696.4|33656.4|33695.7|33655.7|0
1725577140000|2024-09-05 22:59:00|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725577170000|2024-09-05 22:59:30|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725577180000|2024-09-05 22:59:40|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725577190000|2024-09-05 22:59:50|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725577200000|2024-09-05 23:00:00|33697.1|33657.1|33697.8|33657.8|33698.5|33658.5|33697.1|33657.1|0
1725577210000|2024-09-05 23:00:10|33697.7|33657.7|33695.7|33655.7|33697.7|33657.7|33695.7|33655.7|0
1725577220000|2024-09-05 23:00:20|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1725577240000|2024-09-05 23:00:40|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1725577250000|2024-09-05 23:00:50|33695.6|33655.6|33694.3|33654.3|33695.6|33655.6|33694.3|33654.3|0
1725577260000|2024-09-05 23:01:00|33694.2|33654.2|33692.9|33652.9|33694.2|33654.2|33692.2|33652.2|0
1725577270000|2024-09-05 23:01:10|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725577350000|2024-09-05 23:02:30|33693.5|33653.5|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1725577360000|2024-09-05 23:02:40|33693.5|33653.5|33692.2|33652.2|33693.6|33653.6|33692.2|33652.2|0
1725577370000|2024-09-05 23:02:50|33692.9|33652.9|33690.1|33650.1|33692.9|33652.9|33690.1|33650.1|0
1725577380000|2024-09-05 23:03:00|33691.5|33651.5|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1725577390000|2024-09-05 23:03:10|33692.9|33652.9|33692.9|33652.9|33693.6|33653.6|33692.2|33652.2|0
1725577400000|2024-09-05 23:03:20|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725577410000|2024-09-05 23:03:30|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725577420000|2024-09-05 23:03:40|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725577430000|2024-09-05 23:03:50|33693.6|33653.6|33691.5|33651.5|33693.6|33653.6|33691.5|33651.5|0
1725577450000|2024-09-05 23:04:10|33692.2|33652.2|33693.6|33653.6|33693.6|33653.6|33692.2|33652.2|0
1725577480000|2024-09-05 23:04:40|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725577500000|2024-09-05 23:05:00|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1725577510000|2024-09-05 23:05:10|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1725577530000|2024-09-05 23:05:30|33692.9|33652.9|33692.9|33652.9|33693.6|33653.6|33692.9|33652.9|0
1725577590000|2024-09-05 23:06:30|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725577600000|2024-09-05 23:06:40|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725577620000|2024-09-05 23:07:00|33689.4|33649.4|33690.8|33650.8|33690.8|33650.8|33689.4|33649.4|0
1725577640000|2024-09-05 23:07:20|33691.5|33651.5|33690.8|33650.8|33691.5|33651.5|33690.8|33650.8|0
1725577650000|2024-09-05 23:07:30|33691.5|33651.5|33690.8|33650.8|33691.5|33651.5|33690.8|33650.8|0
1725577670000|2024-09-05 23:07:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1725577680000|2024-09-05 23:08:00|33690.1|33650.1|33690.8|33650.8|33690.8|33650.8|33690.1|33650.1|0
1725577720000|2024-09-05 23:08:40|33690.1|33650.1|33689.4|33649.4|33690.1|33650.1|33689.4|33649.4|0
1725577730000|2024-09-05 23:08:50|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725577770000|2024-09-05 23:09:30|33687.3|33647.3|33688|33648|33688|33648|33687.3|33647.3|0
1725577790000|2024-09-05 23:09:50|33687.3|33647.3|33683.8|33643.8|33687.3|33647.3|33683.8|33643.8|0
1725577840000|2024-09-05 23:10:40|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725577850000|2024-09-05 23:10:50|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725577870000|2024-09-05 23:11:10|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725577880000|2024-09-05 23:11:20|33682.4|33642.4|33681.7|33641.7|33683.1|33643.1|33681.7|33641.7|0
1725577890000|2024-09-05 23:11:30|33681|33641|33681|33641|33681|33641|33680.3|33640.3|0
1725577900000|2024-09-05 23:11:40|33681.7|33641.7|33681|33641|33681.7|33641.7|33681|33641|0
1725577920000|2024-09-05 23:12:00|33680.3|33640.3|33681|33641|33681|33641|33680.3|33640.3|0
1725577930000|2024-09-05 23:12:10|33680.3|33640.3|33681|33641|33681|33641|33679.6|33639.6|0
1725577940000|2024-09-05 23:12:20|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681|33641|0
1725577950000|2024-09-05 23:12:30|33681|33641|33681.7|33641.7|33681.7|33641.7|33681|33641|0
1725577960000|2024-09-05 23:12:40|33682.4|33642.4|33683.8|33643.8|33683.8|33643.8|33682.4|33642.4|0
1725577970000|2024-09-05 23:12:50|33683.1|33643.1|33683.8|33643.8|33683.8|33643.8|33683.1|33643.1|0
1725577980000|2024-09-05 23:13:00|33683.1|33643.1|33683.8|33643.8|33683.8|33643.8|33683.1|33643.1|0
1725577990000|2024-09-05 23:13:10|33684.5|33644.5|33683.8|33643.8|33685.2|33645.2|33683.8|33643.8|0
1725578010000|2024-09-05 23:13:30|33683.9|33643.9|33685.2|33645.2|33685.2|33645.2|33683.9|33643.9|0
1725578040000|2024-09-05 23:14:00|33685.9|33645.9|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725578050000|2024-09-05 23:14:10|33686.6|33646.6|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725578060000|2024-09-05 23:14:20|33686.6|33646.6|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725578070000|2024-09-05 23:14:30|33686|33646|33687.3|33647.3|33687.3|33647.3|33686|33646|0
1725578080000|2024-09-05 23:14:40|33686.6|33646.6|33687.3|33647.3|33687.3|33647.3|33686.6|33646.6|0
1725578110000|2024-09-05 23:15:10|33686.6|33646.6|33686.6|33646.6|33687.3|33647.3|33685.9|33645.9|0
1725578120000|2024-09-05 23:15:20|33687.3|33647.3|33683.8|33643.8|33687.3|33647.3|33683.8|33643.8|0
1725578130000|2024-09-05 23:15:30|33683.1|33643.1|33683.1|33643.1|33683.8|33643.8|33683.1|33643.1|0
1725578140000|2024-09-05 23:15:40|33682.4|33642.4|33683.1|33643.1|33683.1|33643.1|33681.7|33641.7|0
1725578150000|2024-09-05 23:15:50|33682.4|33642.4|33681.7|33641.7|33683.1|33643.1|33681.7|33641.7|0
1725578170000|2024-09-05 23:16:10|33682.4|33642.4|33683.1|33643.1|33683.1|33643.1|33682.4|33642.4|0
1725578200000|2024-09-05 23:16:40|33682.4|33642.4|33683.1|33643.1|33683.1|33643.1|33682.4|33642.4|0
1725578220000|2024-09-05 23:17:00|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725578240000|2024-09-05 23:17:20|33681|33641|33677.5|33637.5|33681|33641|33676.8|33636.8|0
1725578250000|2024-09-05 23:17:30|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|0
1725578260000|2024-09-05 23:17:40|33677.5|33637.5|33675.4|33635.4|33677.5|33637.5|33675.4|33635.4|0
1725578270000|2024-09-05 23:17:50|33676.1|33636.1|33676.8|33636.8|33676.8|33636.8|33676.1|33636.1|0
1725578290000|2024-09-05 23:18:10|33677.5|33637.5|33678.9|33638.9|33678.9|33638.9|33677.5|33637.5|0
1725578300000|2024-09-05 23:18:20|33678.2|33638.2|33677.5|33637.5|33678.2|33638.2|33677.5|33637.5|0
1725578310000|2024-09-05 23:18:30|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33677.5|33637.5|0
1725578320000|2024-09-05 23:18:40|33678.9|33638.9|33678.9|33638.9|33678.9|33638.9|33678.9|33638.9|0
1725578330000|2024-09-05 23:18:50|33677.5|33637.5|33678.2|33638.2|33678.2|33638.2|33677.5|33637.5|0
1725578340000|2024-09-05 23:19:00|33677.5|33637.5|33676.8|33636.8|33678.2|33638.2|33676.8|33636.8|0
1725578350000|2024-09-05 23:19:10|33675.4|33635.4|33675.4|33635.4|33675.4|33635.4|33674.7|33634.7|0
1725578360000|2024-09-05 23:19:20|33674.7|33634.7|33674.7|33634.7|33675.4|33635.4|33674.7|33634.7|0
1725578380000|2024-09-05 23:19:40|33674|33634|33674.7|33634.7|33674.7|33634.7|33674|33634|0
1725578390000|2024-09-05 23:19:50|33675.4|33635.4|33673.3|33633.3|33675.4|33635.4|33673.3|33633.3|0
1725578400000|2024-09-05 23:20:00|33673.4|33633.4|33676.8|33636.8|33676.8|33636.8|33673.4|33633.4|0
1725578410000|2024-09-05 23:20:10|33677.5|33637.5|33676.8|33636.8|33677.5|33637.5|33676.1|33636.1|0
1725578430000|2024-09-05 23:20:30|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|0
1725578450000|2024-09-05 23:20:50|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|33678.2|33638.2|0
1725578460000|2024-09-05 23:21:00|33677.5|33637.5|33677.5|33637.5|33678.2|33638.2|33677.5|33637.5|0
1725578470000|2024-09-05 23:21:10|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|0
1725578490000|2024-09-05 23:21:30|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|0
1725578510000|2024-09-05 23:21:50|33676.8|33636.8|33676.1|33636.1|33676.8|33636.8|33676.1|33636.1|0
1725578520000|2024-09-05 23:22:00|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|0
1725578550000|2024-09-05 23:22:30|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|0
1725578560000|2024-09-05 23:22:40|33676.8|33636.8|33676.8|33636.8|33677.5|33637.5|33676.8|33636.8|0
1725578570000|2024-09-05 23:22:50|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33676.8|33636.8|0
1725578580000|2024-09-05 23:23:00|33676.8|33636.8|33678.9|33638.9|33678.9|33638.9|33676.8|33636.8|0
1725578590000|2024-09-05 23:23:10|33679.6|33639.6|33679.6|33639.6|33679.6|33639.6|33679.6|33639.6|0
1725578600000|2024-09-05 23:23:20|33680.3|33640.3|33679.6|33639.6|33680.3|33640.3|33679.6|33639.6|0
1725578610000|2024-09-05 23:23:30|33680.3|33640.3|33679.6|33639.6|33680.3|33640.3|33679.6|33639.6|0
1725578620000|2024-09-05 23:23:40|33680.3|33640.3|33681|33641|33681|33641|33680.3|33640.3|0
1725578640000|2024-09-05 23:24:00|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1725578650000|2024-09-05 23:24:10|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725578690000|2024-09-05 23:24:50|33681|33641|33681.7|33641.7|33681.7|33641.7|33681|33641|0
1725578700000|2024-09-05 23:25:00|33681.8|33641.8|33683.8|33643.8|33683.8|33643.8|33681.8|33641.8|0
1725578710000|2024-09-05 23:25:10|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725578720000|2024-09-05 23:25:20|33682.4|33642.4|33683.1|33643.1|33683.1|33643.1|33682.4|33642.4|0
1725578740000|2024-09-05 23:25:40|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681|33641|0
1725578760000|2024-09-05 23:26:00|33681|33641|33681.7|33641.7|33681.7|33641.7|33681|33641|0
1725578770000|2024-09-05 23:26:10|33681.8|33641.8|33683.1|33643.1|33683.1|33643.1|33681.8|33641.8|0
1725578780000|2024-09-05 23:26:20|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681|33641|0
1725578790000|2024-09-05 23:26:30|33681|33641|33681.7|33641.7|33682.4|33642.4|33681|33641|0
1725578800000|2024-09-05 23:26:40|33681|33641|33681|33641|33681|33641|33680.3|33640.3|0
1725578810000|2024-09-05 23:26:50|33680.3|33640.3|33681|33641|33681|33641|33680.3|33640.3|0
1725578820000|2024-09-05 23:27:00|33679.6|33639.6|33679.6|33639.6|33680.3|33640.3|33679.6|33639.6|0
1725578830000|2024-09-05 23:27:10|33680.3|33640.3|33681|33641|33681|33641|33680.3|33640.3|0
1725578850000|2024-09-05 23:27:30|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|0
1725578860000|2024-09-05 23:27:40|33682.4|33642.4|33681.7|33641.7|33682.4|33642.4|33681.7|33641.7|0
1725578900000|2024-09-05 23:28:20|33681.8|33641.8|33683.1|33643.1|33683.1|33643.1|33681.8|33641.8|0
1725578910000|2024-09-05 23:28:30|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725578920000|2024-09-05 23:28:40|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725578930000|2024-09-05 23:28:50|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.1|33643.1|0
1725578940000|2024-09-05 23:29:00|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725578950000|2024-09-05 23:29:10|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725578970000|2024-09-05 23:29:30|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725578980000|2024-09-05 23:29:40|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725578990000|2024-09-05 23:29:50|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1725579000000|2024-09-05 23:30:00|33683.8|33643.8|33683.1|33643.1|33683.8|33643.8|33683.1|33643.1|0
1725579010000|2024-09-05 23:30:10|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725579030000|2024-09-05 23:30:30|33683.9|33643.9|33685.2|33645.2|33685.2|33645.2|33683.9|33643.9|0
1725579040000|2024-09-05 23:30:40|33685.9|33645.9|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725579060000|2024-09-05 23:31:00|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579070000|2024-09-05 23:31:10|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|0
1725579080000|2024-09-05 23:31:20|33687.3|33647.3|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725579140000|2024-09-05 23:32:20|33686.6|33646.6|33687.3|33647.3|33687.3|33647.3|33686.6|33646.6|0
1725579170000|2024-09-05 23:32:50|33688|33648|33688|33648|33688|33648|33688|33648|0
1725579180000|2024-09-05 23:33:00|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725579190000|2024-09-05 23:33:10|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579200000|2024-09-05 23:33:20|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725579210000|2024-09-05 23:33:30|33684.5|33644.5|33687.3|33647.3|33687.3|33647.3|33684.5|33644.5|0
1725579220000|2024-09-05 23:33:40|33686.6|33646.6|33686.6|33646.6|33687.3|33647.3|33685.9|33645.9|0
1725579240000|2024-09-05 23:34:00|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725579250000|2024-09-05 23:34:10|33688|33648|33687.3|33647.3|33688|33648|33687.3|33647.3|0
1725579260000|2024-09-05 23:34:20|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725579270000|2024-09-05 23:34:30|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579290000|2024-09-05 23:34:50|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725579300000|2024-09-05 23:35:00|33685.9|33645.9|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725579310000|2024-09-05 23:35:10|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725579340000|2024-09-05 23:35:40|33686.6|33646.6|33687.3|33647.3|33687.3|33647.3|33686.6|33646.6|0
1725579350000|2024-09-05 23:35:50|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725579360000|2024-09-05 23:36:00|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725579370000|2024-09-05 23:36:10|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725579390000|2024-09-05 23:36:30|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725579400000|2024-09-05 23:36:40|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725579430000|2024-09-05 23:37:10|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|0
1725579440000|2024-09-05 23:37:20|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1725579450000|2024-09-05 23:37:30|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|33685.2|33645.2|0
1725579460000|2024-09-05 23:37:40|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.2|33645.2|0
1725579470000|2024-09-05 23:37:50|33686|33646|33686.6|33646.6|33687.3|33647.3|33685.9|33645.9|0
1725579480000|2024-09-05 23:38:00|33685.9|33645.9|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579490000|2024-09-05 23:38:10|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579500000|2024-09-05 23:38:20|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579510000|2024-09-05 23:38:30|33686.6|33646.6|33685.9|33645.9|33686.6|33646.6|33685.9|33645.9|0
1725579560000|2024-09-05 23:39:20|33686.6|33646.6|33688|33648|33688|33648|33686.6|33646.6|0
1725579660000|2024-09-05 23:41:00|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725579670000|2024-09-05 23:41:10|33689.4|33649.4|33688|33648|33689.4|33649.4|33688|33648|0
1725579700000|2024-09-05 23:41:40|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725579710000|2024-09-05 23:41:50|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725579720000|2024-09-05 23:42:00|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725579780000|2024-09-05 23:43:00|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725579790000|2024-09-05 23:43:10|33688|33648|33688|33648|33688|33648|33687.3|33647.3|0
1725579800000|2024-09-05 23:43:20|33687.3|33647.3|33688|33648|33688|33648|33687.3|33647.3|0
1725579810000|2024-09-05 23:43:30|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1725579820000|2024-09-05 23:43:40|33688|33648|33688|33648|33688|33648|33688|33648|0
1725579860000|2024-09-05 23:44:20|33687.3|33647.3|33687.3|33647.3|33688|33648|33687.3|33647.3|0
1725579870000|2024-09-05 23:44:30|33688|33648|33688|33648|33688|33648|33688|33648|0
1725579880000|2024-09-05 23:44:40|33687.3|33647.3|33688|33648|33688|33648|33687.3|33647.3|0
1725579890000|2024-09-05 23:44:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725579900000|2024-09-05 23:45:00|33685.9|33645.9|33688|33648|33688|33648|33685.2|33645.2|0
1725579910000|2024-09-05 23:45:10|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725579920000|2024-09-05 23:45:20|33688.7|33648.7|33690.8|33650.8|33691.5|33651.5|33688.7|33648.7|0
1725579930000|2024-09-05 23:45:30|33691.5|33651.5|33692.9|33652.9|33693.6|33653.6|33691.5|33651.5|0
1725579950000|2024-09-05 23:45:50|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725579960000|2024-09-05 23:46:00|33695|33655|33694.3|33654.3|33695|33655|33694.3|33654.3|0
1725579970000|2024-09-05 23:46:10|33695|33655|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1725579980000|2024-09-05 23:46:20|33695|33655|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1725579990000|2024-09-05 23:46:30|33694.3|33654.3|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1725580000000|2024-09-05 23:46:40|33694.3|33654.3|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1725580020000|2024-09-05 23:47:00|33694.3|33654.3|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1725580030000|2024-09-05 23:47:10|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|0
1725580060000|2024-09-05 23:47:40|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725580080000|2024-09-05 23:48:00|33692.2|33652.2|33691.5|33651.5|33692.2|33652.2|33691.5|33651.5|0
1725580120000|2024-09-05 23:48:40|33692.2|33652.2|33691.5|33651.5|33692.9|33652.9|33691.5|33651.5|0
1725580130000|2024-09-05 23:48:50|33692.2|33652.2|33692.9|33652.9|33692.9|33652.9|33691.5|33651.5|0
1725580140000|2024-09-05 23:49:00|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725580180000|2024-09-05 23:49:40|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725580190000|2024-09-05 23:49:50|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725580200000|2024-09-05 23:50:00|33690.8|33650.8|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725580210000|2024-09-05 23:50:10|33692.2|33652.2|33691.5|33651.5|33692.9|33652.9|33691.5|33651.5|0
1725580220000|2024-09-05 23:50:20|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1725580240000|2024-09-05 23:50:40|33691.5|33651.5|33688.7|33648.7|33691.5|33651.5|33688.7|33648.7|0
1725580250000|2024-09-05 23:50:50|33688|33648|33692.9|33652.9|33692.9|33652.9|33688|33648|0
1725580260000|2024-09-05 23:51:00|33692.2|33652.2|33692.2|33652.2|33692.9|33652.9|33691.5|33651.5|0
1725580270000|2024-09-05 23:51:10|33691.5|33651.5|33693.6|33653.6|33693.6|33653.6|33691.5|33651.5|0
1725580280000|2024-09-05 23:51:20|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|0
1725580290000|2024-09-05 23:51:30|33693.6|33653.6|33691.5|33651.5|33693.6|33653.6|33691.5|33651.5|0
1725580300000|2024-09-05 23:51:40|33692.2|33652.2|33691.5|33651.5|33692.9|33652.9|33691.5|33651.5|0
1725580320000|2024-09-05 23:52:00|33690.8|33650.8|33688|33648|33690.8|33650.8|33688|33648|0
1725580330000|2024-09-05 23:52:10|33688.7|33648.7|33689.4|33649.4|33689.4|33649.4|33688|33648|0
1725580340000|2024-09-05 23:52:20|33688|33648|33688|33648|33688|33648|33688|33648|0
1725580350000|2024-09-05 23:52:30|33687.9|33647.9|33685.2|33645.2|33687.9|33647.9|33685.2|33645.2|0
1725580360000|2024-09-05 23:52:40|33685.9|33645.9|33687.3|33647.3|33687.3|33647.3|33685.9|33645.9|0
1725580370000|2024-09-05 23:52:50|33688|33648|33689.4|33649.4|33689.4|33649.4|33688|33648|0
1725580380000|2024-09-05 23:53:00|33690.1|33650.1|33692.9|33652.9|33692.9|33652.9|33690.1|33650.1|0
1725580390000|2024-09-05 23:53:10|33691.5|33651.5|33691.5|33651.5|33692.9|33652.9|33691.5|33651.5|0
1725580410000|2024-09-05 23:53:30|33692.9|33652.9|33691.5|33651.5|33692.9|33652.9|33691.5|33651.5|0
1725580420000|2024-09-05 23:53:40|33692.2|33652.2|33692.2|33652.2|33692.9|33652.9|33691.5|33651.5|0
1725580430000|2024-09-05 23:53:50|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|0
1725580460000|2024-09-05 23:54:20|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725580470000|2024-09-05 23:54:30|33690.7|33650.7|33690.8|33650.8|33691.5|33651.5|33688|33648|0
1725580490000|2024-09-05 23:54:50|33691.5|33651.5|33690.8|33650.8|33691.5|33651.5|33690.8|33650.8|0
1725580510000|2024-09-05 23:55:10|33691.5|33651.5|33691.5|33651.5|33691.5|33651.5|33690.8|33650.8|0
1725580540000|2024-09-05 23:55:40|33692.2|33652.2|33690.8|33650.8|33692.9|33652.9|33689.4|33649.4|0
1725580550000|2024-09-05 23:55:50|33690.1|33650.1|33690.1|33650.1|33690.8|33650.8|33689.4|33649.4|0
1725580560000|2024-09-05 23:56:00|33689.4|33649.4|33689.4|33649.4|33690.8|33650.8|33689.4|33649.4|0
1725580570000|2024-09-05 23:56:10|33688.7|33648.7|33688|33648|33688.7|33648.7|33688|33648|0
1725580580000|2024-09-05 23:56:20|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725580600000|2024-09-05 23:56:40|33688|33648|33688|33648|33688|33648|33688|33648|0
1725580610000|2024-09-05 23:56:50|33688.7|33648.7|33689.4|33649.4|33689.4|33649.4|33688.7|33648.7|0
1725580620000|2024-09-05 23:57:00|33690.8|33650.8|33690.1|33650.1|33690.8|33650.8|33689.4|33649.4|0
1725580630000|2024-09-05 23:57:10|33690.8|33650.8|33691.5|33651.5|33691.5|33651.5|33690.1|33650.1|0
1725580640000|2024-09-05 23:57:20|33690.8|33650.8|33689.4|33649.4|33690.8|33650.8|33689.4|33649.4|0
1725580650000|2024-09-05 23:57:30|33690.1|33650.1|33689.4|33649.4|33690.1|33650.1|33689.4|33649.4|0
1725580660000|2024-09-05 23:57:40|33690.1|33650.1|33690.1|33650.1|33690.1|33650.1|33690.1|33650.1|0
1725580670000|2024-09-05 23:57:50|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33689.4|33649.4|0
1725580700000|2024-09-05 23:58:20|33691.5|33651.5|33692.9|33652.9|33692.9|33652.9|33691.5|33651.5|0
1725580720000|2024-09-05 23:58:40|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725580730000|2024-09-05 23:58:50|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|0
1725580740000|2024-09-05 23:59:00|33693.6|33653.6|33695|33655|33695|33655|33693.6|33653.6|0
1725580770000|2024-09-05 23:59:30|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1725580780000|2024-09-05 23:59:40|33695|33655|33695|33655|33695|33655|33694.3|33654.3|0
1725580790000|2024-09-05 23:59:50|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1725580800000|2024-09-06 00:00:00|33694.3|33654.3|33696.4|33656.4|33697.1|33657.1|33687.3|33647.3|0
1725580810000|2024-09-06 00:00:10|33697.1|33657.1|33695|33655|33697.1|33657.1|33692.9|33652.9|0
1725580820000|2024-09-06 00:00:20|33693.6|33653.6|33692.9|33652.9|33695|33655|33692.9|33652.9|0
1725580830000|2024-09-06 00:00:30|33693.6|33653.6|33691.5|33651.5|33693.6|33653.6|33691.5|33651.5|0
1725580840000|2024-09-06 00:00:40|33692.2|33652.2|33691.5|33651.5|33695|33655|33691.5|33651.5|0
1725580850000|2024-09-06 00:00:50|33690.8|33650.8|33690.8|33650.8|33691.5|33651.5|33687.3|33647.3|0
1725580860000|2024-09-06 00:01:00|33691.5|33651.5|33693.6|33653.6|33693.6|33653.6|33691.5|33651.5|0
1725580870000|2024-09-06 00:01:10|33692.9|33652.9|33689.4|33649.4|33693.6|33653.6|33689.4|33649.4|0
1725580880000|2024-09-06 00:01:20|33690.1|33650.1|33688|33648|33690.8|33650.8|33688|33648|0
1725580890000|2024-09-06 00:01:30|33688.7|33648.7|33688|33648|33688.7|33648.7|33685.9|33645.9|0
1725580900000|2024-09-06 00:01:40|33687.3|33647.3|33689.4|33649.4|33689.4|33649.4|33687.3|33647.3|0
1725580910000|2024-09-06 00:01:50|33690.1|33650.1|33687.3|33647.3|33690.1|33650.1|33687.3|33647.3|0
1725580920000|2024-09-06 00:02:00|33685.9|33645.9|33683.8|33643.8|33687.3|33647.3|33683.8|33643.8|0
1725580930000|2024-09-06 00:02:10|33683.9|33643.9|33688|33648|33688|33648|33683.9|33643.9|0
1725580940000|2024-09-06 00:02:20|33687.3|33647.3|33685.9|33645.9|33687.3|33647.3|33685.9|33645.9|0
1725580950000|2024-09-06 00:02:30|33686.6|33646.6|33685.2|33645.2|33688|33648|33685.2|33645.2|0
1725580960000|2024-09-06 00:02:40|33684.5|33644.5|33687.3|33647.3|33687.3|33647.3|33683.8|33643.8|0
1725580970000|2024-09-06 00:02:50|33688|33648|33689.4|33649.4|33689.4|33649.4|33688|33648|0
1725580980000|2024-09-06 00:03:00|33688.7|33648.7|33691.5|33651.5|33692.9|33652.9|33688|33648|0
1725580990000|2024-09-06 00:03:10|33690.8|33650.8|33690.8|33650.8|33691.5|33651.5|33690.8|33650.8|0
1725581000000|2024-09-06 00:03:20|33691.5|33651.5|33690.8|33650.8|33691.5|33651.5|33690.8|33650.8|0
1725581010000|2024-09-06 00:03:30|33691.5|33651.5|33689.4|33649.4|33691.5|33651.5|33688.7|33648.7|0
1725581020000|2024-09-06 00:03:40|33688.7|33648.7|33689.3|33649.3|33692.1|33652.1|33688.7|33648.7|0
1725581030000|2024-09-06 00:03:50|33688.6|33648.6|33688.6|33648.6|33689.3|33649.3|33688.6|33648.6|0
1725581040000|2024-09-06 00:04:00|33689.3|33649.3|33691.4|33651.4|33692.1|33652.1|33688.6|33648.6|0
1725581050000|2024-09-06 00:04:10|33690.7|33650.7|33692.8|33652.8|33692.8|33652.8|33690.7|33650.7|0
1725581060000|2024-09-06 00:04:20|33694.2|33654.2|33690.7|33650.7|33694.2|33654.2|33690.7|33650.7|0
1725581070000|2024-09-06 00:04:30|33691.4|33651.4|33691.4|33651.4|33691.4|33651.4|33690.7|33650.7|0
1725581080000|2024-09-06 00:04:40|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1725581090000|2024-09-06 00:04:50|33692.8|33652.8|33691.4|33651.4|33692.8|33652.8|33691.4|33651.4|0
1725581100000|2024-09-06 00:05:00|33690.7|33650.7|33689.3|33649.3|33690.7|33650.7|33689.3|33649.3|0
1725581110000|2024-09-06 00:05:10|33690|33650|33692.8|33652.8|33692.8|33652.8|33690|33650|0
1725581120000|2024-09-06 00:05:20|33694.2|33654.2|33692.8|33652.8|33694.2|33654.2|33692.8|33652.8|0
1725581130000|2024-09-06 00:05:30|33693.5|33653.5|33692.8|33652.8|33694.2|33654.2|33692.8|33652.8|0
1725581140000|2024-09-06 00:05:40|33693.5|33653.5|33694.2|33654.2|33694.2|33654.2|33692.8|33652.8|0
1725581150000|2024-09-06 00:05:50|33692.8|33652.8|33690.7|33650.7|33692.8|33652.8|33690.7|33650.7|0
1725581160000|2024-09-06 00:06:00|33690|33650|33688.6|33648.6|33690|33650|33688.6|33648.6|0
1725581170000|2024-09-06 00:06:10|33689.3|33649.3|33688.6|33648.6|33689.3|33649.3|33687.2|33647.2|0
1725581180000|2024-09-06 00:06:20|33687.9|33647.9|33690.7|33650.7|33690.7|33650.7|33687.2|33647.2|0
1725581190000|2024-09-06 00:06:30|33690|33650|33691.4|33651.4|33691.4|33651.4|33689.3|33649.3|0
1725581200000|2024-09-06 00:06:40|33690.7|33650.7|33689.3|33649.3|33690.7|33650.7|33689.3|33649.3|0
1725581210000|2024-09-06 00:06:50|33690|33650|33690.7|33650.7|33690.7|33650.7|33689.3|33649.3|0
1725581220000|2024-09-06 00:07:00|33690|33650|33691.4|33651.4|33691.4|33651.4|33689.3|33649.3|0
1725581230000|2024-09-06 00:07:10|33692.1|33652.1|33690.7|33650.7|33692.1|33652.1|33690.7|33650.7|0
1725581240000|2024-09-06 00:07:20|33689.3|33649.3|33690.7|33650.7|33690.7|33650.7|33689.3|33649.3|0
1725581250000|2024-09-06 00:07:30|33690|33650|33690.7|33650.7|33690.7|33650.7|33689.3|33649.3|0
1725581260000|2024-09-06 00:07:40|33690|33650|33688.6|33648.6|33690|33650|33688.6|33648.6|0
1725581270000|2024-09-06 00:07:50|33687.2|33647.2|33688.6|33648.6|33688.6|33648.6|33685.1|33645.1|0
1725581280000|2024-09-06 00:08:00|33689.3|33649.3|33687.2|33647.2|33689.3|33649.3|33687.2|33647.2|0
1725581290000|2024-09-06 00:08:10|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|33685.1|33645.1|0
1725581300000|2024-09-06 00:08:20|33687.2|33647.2|33686.5|33646.5|33687.2|33647.2|33686.5|33646.5|0
1725581310000|2024-09-06 00:08:30|33687.2|33647.2|33688.6|33648.6|33688.6|33648.6|33686.5|33646.5|0
1725581320000|2024-09-06 00:08:40|33689.3|33649.3|33692.1|33652.1|33692.8|33652.8|33689.3|33649.3|0
1725581330000|2024-09-06 00:08:50|33692.8|33652.8|33691.4|33651.4|33692.8|33652.8|33691.4|33651.4|0
1725581340000|2024-09-06 00:09:00|33692.8|33652.8|33689.3|33649.3|33692.8|33652.8|33689.3|33649.3|0
1725581350000|2024-09-06 00:09:10|33690|33650|33690.7|33650.7|33690.7|33650.7|33689.3|33649.3|0
1725581360000|2024-09-06 00:09:20|33690|33650|33689.3|33649.3|33690.7|33650.7|33689.3|33649.3|0
1725581370000|2024-09-06 00:09:30|33690|33650|33687.2|33647.2|33690|33650|33687.2|33647.2|0
1725581380000|2024-09-06 00:09:40|33687.3|33647.3|33688.6|33648.6|33688.6|33648.6|33687.3|33647.3|0
1725581390000|2024-09-06 00:09:50|33687.9|33647.9|33688.6|33648.6|33688.6|33648.6|33687.2|33647.2|0
1725581400000|2024-09-06 00:10:00|33689.3|33649.3|33690.7|33650.7|33690.7|33650.7|33689.3|33649.3|0
1725581410000|2024-09-06 00:10:10|33690|33650|33692.8|33652.8|33692.8|33652.8|33689.3|33649.3|0
1725581420000|2024-09-06 00:10:20|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|0
1725581430000|2024-09-06 00:10:30|33692.8|33652.8|33694.2|33654.2|33694.2|33654.2|33692.8|33652.8|0
1725581440000|2024-09-06 00:10:40|33693.5|33653.5|33690.7|33650.7|33693.5|33653.5|33690.7|33650.7|0
1725581450000|2024-09-06 00:10:50|33691.4|33651.4|33689.3|33649.3|33691.4|33651.4|33689.3|33649.3|0
1725581460000|2024-09-06 00:11:00|33690|33650|33690|33650|33690.7|33650.7|33689.3|33649.3|0
1725581470000|2024-09-06 00:11:10|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33689.3|33649.3|0
1725581480000|2024-09-06 00:11:20|33690|33650|33689.3|33649.3|33690.7|33650.7|33689.3|33649.3|0
1725581490000|2024-09-06 00:11:30|33688.6|33648.6|33700.7|33660.7|33700.7|33660.7|33686.5|33646.5|0
1725581500000|2024-09-06 00:11:40|33700.8|33660.8|33702.8|33662.8|33702.8|33662.8|33700.8|33660.8|0
1725581510000|2024-09-06 00:11:50|33702.9|33662.9|33704.2|33664.2|33704.2|33664.2|33702.9|33662.9|0
1725581520000|2024-09-06 00:12:00|33703.5|33663.5|33700.7|33660.7|33703.5|33663.5|33700.7|33660.7|0
1725581530000|2024-09-06 00:12:10|33700|33660|33698.7|33658.7|33700.7|33660.7|33698.6|33658.6|0
1725581540000|2024-09-06 00:12:20|33700|33660|33698.6|33658.6|33700.7|33660.7|33698.6|33658.6|0
1725581550000|2024-09-06 00:12:30|33698.7|33658.7|33698.6|33658.6|33700|33660|33698.6|33658.6|0
1725581560000|2024-09-06 00:12:40|33697.9|33657.9|33700|33660|33700|33660|33697.9|33657.9|0
1725581570000|2024-09-06 00:12:50|33700.1|33660.1|33698.6|33658.6|33700.7|33660.7|33697.9|33657.9|0
1725581580000|2024-09-06 00:13:00|33698.7|33658.7|33698.6|33658.6|33700|33660|33698.6|33658.6|0
1725581590000|2024-09-06 00:13:10|33697.9|33657.9|33700|33660|33700.7|33660.7|33697.9|33657.9|0
1725581600000|2024-09-06 00:13:20|33700.1|33660.1|33698.6|33658.6|33700.7|33660.7|33698.6|33658.6|0
1725581610000|2024-09-06 00:13:30|33697.9|33657.9|33697.9|33657.9|33698.6|33658.6|33697.9|33657.9|0
1725581620000|2024-09-06 00:13:40|33696.6|33656.6|33692.4|33652.4|33696.6|33656.6|33692.4|33652.4|0
1725581630000|2024-09-06 00:13:50|33692.3|33652.3|33693.7|33653.7|33693.7|33653.7|33691.6|33651.6|0
1725581640000|2024-09-06 00:14:00|33693.8|33653.8|33688.9|33648.9|33694.5|33654.5|33688.2|33648.2|0
1725581650000|2024-09-06 00:14:10|33689.5|33649.5|33705.2|33665.2|33705.2|33665.2|33689.5|33649.5|0
1725581660000|2024-09-06 00:14:20|33704.5|33664.5|33703.8|33663.8|33705.2|33665.2|33703.1|33663.1|0
1725581670000|2024-09-06 00:14:30|33705.2|33665.2|33705.2|33665.2|33705.9|33665.9|33703.8|33663.8|0
1725581680000|2024-09-06 00:14:40|33704.5|33664.5|33705.9|33665.9|33705.9|33665.9|33704.5|33664.5|0
1725581690000|2024-09-06 00:14:50|33705.2|33665.2|33705.2|33665.2|33707.3|33667.3|33705.2|33665.2|0
1725581700000|2024-09-06 00:15:00|33705.9|33665.9|33703.8|33663.8|33705.9|33665.9|33703.1|33663.1|0
1725581710000|2024-09-06 00:15:10|33703.1|33663.1|33667.1|33627.1|33703.1|33663.1|33660.3|33620.3|0
1725581720000|2024-09-06 00:15:20|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|33667.2|33627.2|0
1725581730000|2024-09-06 00:15:30|33667.3|33627.3|33667.3|33627.3|33667.3|33627.3|33667.3|33627.3|0
1725581740000|2024-09-06 00:15:40|33660.5|33620.5|33660.5|33620.5|33663.9|33623.9|33660.5|33620.5|0
1725581750000|2024-09-06 00:15:50|33657.1|33617.1|33657|33617|33660.5|33620.5|33657|33617|0
1725581760000|2024-09-06 00:16:00|33663.8|33623.8|33660.5|33620.5|33663.8|33623.8|33660.4|33620.4|0
1725581770000|2024-09-06 00:16:10|33660.4|33620.4|33667.3|33627.3|33667.3|33627.3|33660.4|33620.4|0
1725581780000|2024-09-06 00:16:20|33667.2|33627.2|33667.2|33627.2|33667.3|33627.3|33663.8|33623.8|0
1725581790000|2024-09-06 00:16:30|33667.3|33627.3|33667.3|33627.3|33667.3|33627.3|33667.3|33627.3|0
1725581810000|2024-09-06 00:16:50|33667.4|33627.4|33663.9|33623.9|33674.1|33634.1|33660.5|33620.5|0
1725581820000|2024-09-06 00:17:00|33660.5|33620.5|33667.3|33627.3|33667.3|33627.3|33660.5|33620.5|0
1725581830000|2024-09-06 00:17:10|33663.9|33623.9|33660.5|33620.5|33663.9|33623.9|33660.5|33620.5|0
1725581840000|2024-09-06 00:17:20|33657.1|33617.1|33660.5|33620.5|33660.5|33620.5|33657.1|33617.1|0
1725581880000|2024-09-06 00:18:00|33663.9|33623.9|33660.6|33620.6|33663.9|33623.9|33660.5|33620.5|0
1725581890000|2024-09-06 00:18:10|33664|33624|33664|33624|33664|33624|33664|33624|0
1725581900000|2024-09-06 00:18:20|33660.6|33620.6|33660.6|33620.6|33664|33624|33660.6|33620.6|0
1725581910000|2024-09-06 00:18:30|33660.5|33620.5|33657.1|33617.1|33660.5|33620.5|33653.7|33613.7|0
1725581920000|2024-09-06 00:18:40|33660.5|33620.5|33660.5|33620.5|33660.5|33620.5|33657.1|33617.1|0
1725581930000|2024-09-06 00:18:50|33660.6|33620.6|33664|33624|33664|33624|33660.6|33620.6|0
1725581940000|2024-09-06 00:19:00|33660.6|33620.6|33660.6|33620.6|33664|33624|33660.6|33620.6|0
1725581950000|2024-09-06 00:19:10|33664|33624|33660.5|33620.5|33664|33624|33660.5|33620.5|0
1725581960000|2024-09-06 00:19:20|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|33660.5|33620.5|0
1725581990000|2024-09-06 00:19:50|33664|33624|33667.4|33627.4|33667.4|33627.4|33664|33624|0
1725582000000|2024-09-06 00:20:00|33667.3|33627.3|33667.3|33627.3|33667.3|33627.3|33667.3|33627.3|0
1725582010000|2024-09-06 00:20:10|33660.5|33620.5|33660.5|33620.5|33660.6|33620.6|33660.5|33620.5|0
1725582020000|2024-09-06 00:20:20|33667.3|33627.3|33660.5|33620.5|33667.3|33627.3|33660.5|33620.5|0
1725582030000|2024-09-06 00:20:30|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|33660.5|33620.5|0
1725582040000|2024-09-06 00:20:40|33660.5|33620.5|33660.5|33620.5|33660.5|33620.5|33660.5|33620.5|0
1725582060000|2024-09-06 00:21:00|33660.4|33620.4|33660.4|33620.4|33660.5|33620.5|33660.4|33620.4|0
1725582070000|2024-09-06 00:21:10|33660.5|33620.5|33660.4|33620.4|33660.5|33620.5|33660.4|33620.4|0
1725582080000|2024-09-06 00:21:20|33660.3|33620.3|33660.3|33620.3|33660.4|33620.4|33660.3|33620.3|0
1725582090000|2024-09-06 00:21:30|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|33660.3|33620.3|0
1725582100000|2024-09-06 00:21:40|33660.3|33620.3|33653.5|33613.5|33660.3|33620.3|33653.5|33613.5|0
1725582120000|2024-09-06 00:22:00|33653.6|33613.6|33653.6|33613.6|33653.6|33613.6|33653.6|33613.6|0
1725582130000|2024-09-06 00:22:10|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|0
1725582180000|2024-09-06 00:23:00|33653.4|33613.4|33653.5|33613.5|33653.5|33613.5|33653.4|33613.4|0
1725582200000|2024-09-06 00:23:20|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|33653.4|33613.4|0
1725582220000|2024-09-06 00:23:40|33653.5|33613.5|33653.4|33613.4|33653.5|33613.5|33653.4|33613.4|0
1725582240000|2024-09-06 00:24:00|33653.5|33613.5|33653.4|33613.4|33653.5|33613.5|33653.4|33613.4|0
1725582260000|2024-09-06 00:24:20|33646.6|33606.6|33639.7|33599.7|33646.6|33606.6|33639.7|33599.7|0
1725582270000|2024-09-06 00:24:30|33639.8|33599.8|33646.5|33606.5|33646.6|33606.6|33639.7|33599.7|0
1725582280000|2024-09-06 00:24:40|33646.6|33606.6|33646.6|33606.6|33646.6|33606.6|33646.5|33606.5|0
1725582290000|2024-09-06 00:24:50|33650|33610|33653.4|33613.4|33653.4|33613.4|33650|33610|0
1725582310000|2024-09-06 00:25:10|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|33653.4|33613.4|0
1725582370000|2024-09-06 00:26:10|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|33660.1|33620.1|0
1725582380000|2024-09-06 00:26:20|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|33660.2|33620.2|0
1725582420000|2024-09-06 00:27:00|33667|33627|33667|33627|33667|33627|33667|33627|0
1725582430000|2024-09-06 00:27:10|33660.3|33620.3|33663.7|33623.7|33663.7|33623.7|33660.2|33620.2|0
1725582440000|2024-09-06 00:27:20|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|33663.7|33623.7|0
1725582470000|2024-09-06 00:27:50|33667|33627|33667.1|33627.1|33667.1|33627.1|33667|33627|0
1725582480000|2024-09-06 00:28:00|33667.2|33627.2|33673.9|33633.9|33674|33634|33667.2|33627.2|0
1725582490000|2024-09-06 00:28:10|33667.2|33627.2|33673.9|33633.9|33673.9|33633.9|33667.1|33627.1|0
1725582510000|2024-09-06 00:28:30|33674|33634|33673.9|33633.9|33674|33634|33673.9|33633.9|0
1725582530000|2024-09-06 00:28:50|33674|33634|33673.9|33633.9|33674|33634|33673.9|33633.9|0
1725582540000|2024-09-06 00:29:00|33674|33634|33680.8|33640.8|33680.8|33640.8|33674|33634|0
1725582550000|2024-09-06 00:29:10|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|33673.9|33633.9|0
1725582560000|2024-09-06 00:29:20|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|33680.8|33640.8|0
1725582570000|2024-09-06 00:29:30|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|0
1725582610000|2024-09-06 00:30:10|33680.8|33640.8|33687.5|33647.5|33687.5|33647.5|33680.7|33640.7|0
1725582620000|2024-09-06 00:30:20|33687.6|33647.6|33687.5|33647.5|33687.6|33647.6|33687.5|33647.5|0
1725582640000|2024-09-06 00:30:40|33687.6|33647.6|33687.5|33647.5|33687.6|33647.6|33687.5|33647.5|0
1725582650000|2024-09-06 00:30:50|33687.6|33647.6|33687.5|33647.5|33687.6|33647.6|33687.5|33647.5|0
1725582670000|2024-09-06 00:31:10|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725582690000|2024-09-06 00:31:30|33687.5|33647.5|33687.4|33647.4|33687.5|33647.5|33687.4|33647.4|0
1725582710000|2024-09-06 00:31:50|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1725582740000|2024-09-06 00:32:20|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1725582790000|2024-09-06 00:33:10|33680.4|33640.4|33673.6|33633.6|33680.4|33640.4|33673.6|33633.6|0
1725582810000|2024-09-06 00:33:30|33673.5|33633.5|33666.7|33626.7|33673.5|33633.5|33666.7|33626.7|0
1725582840000|2024-09-06 00:34:00|33673.5|33633.5|33659.8|33619.8|33673.5|33633.5|33659.7|33619.7|0
1725582850000|2024-09-06 00:34:10|33659.7|33619.7|33666.6|33626.6|33666.6|33626.6|33659.7|33619.7|0
1725582870000|2024-09-06 00:34:30|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1725582900000|2024-09-06 00:35:00|33666.4|33626.4|33659.7|33619.7|33666.4|33626.4|33659.7|33619.7|0
1725582920000|2024-09-06 00:35:20|33659.6|33619.6|33659.7|33619.7|33659.7|33619.7|33659.6|33619.6|0
1725582930000|2024-09-06 00:35:30|33659.6|33619.6|33659.6|33619.6|33659.7|33619.7|33659.6|33619.6|0
1725582940000|2024-09-06 00:35:40|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|33652.8|33612.8|0
1725582950000|2024-09-06 00:35:50|33652.8|33612.8|33652.8|33612.8|33652.9|33612.9|33646|33606|0
1725582960000|2024-09-06 00:36:00|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725582970000|2024-09-06 00:36:10|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|0
1725582980000|2024-09-06 00:36:20|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725582990000|2024-09-06 00:36:30|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|0
1725583000000|2024-09-06 00:36:40|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725583020000|2024-09-06 00:37:00|33652.7|33612.7|33645.9|33605.9|33652.7|33612.7|33645.9|33605.9|0
1725583030000|2024-09-06 00:37:10|33646|33606|33652.7|33612.7|33652.7|33612.7|33645.9|33605.9|0
1725583040000|2024-09-06 00:37:20|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725583050000|2024-09-06 00:37:30|33659.5|33619.5|33652.7|33612.7|33659.6|33619.6|33652.7|33612.7|0
1725583080000|2024-09-06 00:38:00|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|0
1725583090000|2024-09-06 00:38:10|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.6|33612.6|0
1725583100000|2024-09-06 00:38:20|33659.5|33619.5|33659.5|33619.5|33659.6|33619.6|33659.5|33619.5|0
1725583110000|2024-09-06 00:38:30|33659.4|33619.4|33659.4|33619.4|33659.5|33619.5|33659.4|33619.4|0
1725583120000|2024-09-06 00:38:40|33659.5|33619.5|33659.5|33619.5|33659.5|33619.5|33659.5|33619.5|0
1725583130000|2024-09-06 00:38:50|33656.1|33616.1|33659.5|33619.5|33659.5|33619.5|33656.1|33616.1|0
1725583150000|2024-09-06 00:39:10|33659.6|33619.6|33659.5|33619.5|33659.6|33619.6|33659.5|33619.5|0
1725583170000|2024-09-06 00:39:30|33659.4|33619.4|33659.5|33619.5|33659.5|33619.5|33659.4|33619.4|0
1725583190000|2024-09-06 00:39:50|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|0
1725583200000|2024-09-06 00:40:00|33656.2|33616.2|33652.8|33612.8|33656.2|33616.2|33652.7|33612.7|0
1725583210000|2024-09-06 00:40:10|33652.7|33612.7|33646|33606|33652.8|33612.8|33646|33606|0
1725583220000|2024-09-06 00:40:20|33649.3|33609.3|33652.8|33612.8|33652.8|33612.8|33649.3|33609.3|0
1725583230000|2024-09-06 00:40:30|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725583260000|2024-09-06 00:41:00|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725583270000|2024-09-06 00:41:10|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|0
1725583280000|2024-09-06 00:41:20|33652.8|33612.8|33652.8|33612.8|33656.2|33616.2|33652.8|33612.8|0
1725583290000|2024-09-06 00:41:30|33656.1|33616.1|33659.5|33619.5|33659.5|33619.5|33652.7|33612.7|0
1725583300000|2024-09-06 00:41:40|33659.6|33619.6|33666.4|33626.4|33666.4|33626.4|33659.5|33619.5|0
1725583310000|2024-09-06 00:41:50|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1725583320000|2024-09-06 00:42:00|33666.6|33626.6|33663.1|33623.1|33673.3|33633.3|33659.7|33619.7|0
1725583330000|2024-09-06 00:42:10|33659.8|33619.8|33659.7|33619.7|33659.8|33619.8|33659.7|33619.7|0
1725583370000|2024-09-06 00:42:50|33659.8|33619.8|33659.7|33619.7|33659.8|33619.8|33659.7|33619.7|0
1725583390000|2024-09-06 00:43:10|33659.6|33619.6|33652.9|33612.9|33659.6|33619.6|33652.9|33612.9|0
1725583400000|2024-09-06 00:43:20|33652.8|33612.8|33652.9|33612.9|33652.9|33612.9|33652.8|33612.8|0
1725583410000|2024-09-06 00:43:30|33652.8|33612.8|33652.8|33612.8|33652.9|33612.9|33652.8|33612.8|0
1725583420000|2024-09-06 00:43:40|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|0
1725583430000|2024-09-06 00:43:50|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725583440000|2024-09-06 00:44:00|33652.9|33612.9|33652.8|33612.8|33652.9|33612.9|33652.8|33612.8|0
1725583510000|2024-09-06 00:45:10|33652.7|33612.7|33652.6|33612.6|33652.7|33612.7|33652.6|33612.6|0
1725583520000|2024-09-06 00:45:20|33645.8|33605.8|33645.7|33605.7|33645.9|33605.9|33645.7|33605.7|0
1725583530000|2024-09-06 00:45:30|33645.8|33605.8|33645.7|33605.7|33645.8|33605.8|33645.7|33605.7|0
1725583540000|2024-09-06 00:45:40|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.7|33605.7|0
1725583550000|2024-09-06 00:45:50|33649.2|33609.2|33652.7|33612.7|33652.7|33612.7|33649.2|33609.2|0
1725583560000|2024-09-06 00:46:00|33652.8|33612.8|33652.6|33612.6|33652.8|33612.8|33652.6|33612.6|0
1725583610000|2024-09-06 00:46:50|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1725583620000|2024-09-06 00:47:00|33645.9|33605.9|33645.8|33605.8|33645.9|33605.9|33645.8|33605.8|0
1725583630000|2024-09-06 00:47:10|33649.2|33609.2|33649.2|33609.2|33649.2|33609.2|33645.8|33605.8|0
1725583640000|2024-09-06 00:47:20|33645.8|33605.8|33652.5|33612.5|33652.5|33612.5|33645.8|33605.8|0
1725583650000|2024-09-06 00:47:30|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|33652.5|33612.5|0
1725583670000|2024-09-06 00:47:50|33652.7|33612.7|33652.6|33612.6|33659.4|33619.4|33652.6|33612.6|0
1725583680000|2024-09-06 00:48:00|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|0
1725583690000|2024-09-06 00:48:10|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|0
1725583770000|2024-09-06 00:49:30|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|0
1725583780000|2024-09-06 00:49:40|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|0
1725583790000|2024-09-06 00:49:50|33652.5|33612.5|33649.2|33609.2|33652.6|33612.6|33649.2|33609.2|0
1725583800000|2024-09-06 00:50:00|33645.8|33605.8|33652.5|33612.5|33652.6|33612.6|33645.8|33605.8|0
1725583840000|2024-09-06 00:50:40|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|33652.6|33612.6|0
1725583850000|2024-09-06 00:50:50|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|0
1725583860000|2024-09-06 00:51:00|33656|33616|33659.4|33619.4|33659.4|33619.4|33652.6|33612.6|0
1725583870000|2024-09-06 00:51:10|33666.2|33626.2|33666.2|33626.2|33666.2|33626.2|33666.2|33626.2|0
1725583880000|2024-09-06 00:51:20|33666.3|33626.3|33666.3|33626.3|33669.7|33629.7|33666.2|33626.2|0
1725583890000|2024-09-06 00:51:30|33666.2|33626.2|33666.2|33626.2|33666.2|33626.2|33666.2|33626.2|0
1725583920000|2024-09-06 00:52:00|33666.3|33626.3|33669.7|33629.7|33669.7|33629.7|33666.2|33626.2|0
1725583930000|2024-09-06 00:52:10|33673.1|33633.1|33673.2|33633.2|33673.2|33633.2|33673.1|33633.1|0
1725583940000|2024-09-06 00:52:20|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|0
1725583960000|2024-09-06 00:52:40|33666.3|33626.3|33666.3|33626.3|33666.3|33626.3|33666.3|33626.3|0
1725583990000|2024-09-06 00:53:10|33666.2|33626.2|33666.3|33626.3|33666.3|33626.3|33666.2|33626.2|0
1725584000000|2024-09-06 00:53:20|33659.5|33619.5|33659.5|33619.5|33659.5|33619.5|33659.5|33619.5|0
1725584010000|2024-09-06 00:53:30|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|33659.5|33619.5|0
1725584020000|2024-09-06 00:53:40|33666.4|33626.4|33666.5|33626.5|33666.5|33626.5|33666.4|33626.4|0
1725584030000|2024-09-06 00:53:50|33666.4|33626.4|33666.4|33626.4|33666.4|33626.4|33666.4|33626.4|0
1725584120000|2024-09-06 00:55:20|33666.3|33626.3|33666.3|33626.3|33666.4|33626.4|33666.3|33626.3|0
1725584130000|2024-09-06 00:55:30|33666.4|33626.4|33659.6|33619.6|33666.4|33626.4|33659.6|33619.6|0
1725584140000|2024-09-06 00:55:40|33663|33623|33663|33623|33663|33623|33659.6|33619.6|0
1725584150000|2024-09-06 00:55:50|33659.6|33619.6|33659.6|33619.6|33663|33623|33659.5|33619.5|0
1725584160000|2024-09-06 00:56:00|33659.5|33619.5|33659.5|33619.5|33659.6|33619.6|33659.5|33619.5|0
1725584170000|2024-09-06 00:56:10|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|33659.4|33619.4|0
1725584220000|2024-09-06 00:57:00|33659.3|33619.3|33652.7|33612.7|33659.4|33619.4|33652.6|33612.6|0
1725584240000|2024-09-06 00:57:20|33652.6|33612.6|33652.6|33612.6|33652.7|33612.7|33652.6|33612.6|0
1725584260000|2024-09-06 00:57:40|33652.7|33612.7|33652.6|33612.6|33652.7|33612.7|33652.6|33612.6|0
1725584300000|2024-09-06 00:58:20|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|33645.8|33605.8|0
1725584390000|2024-09-06 00:59:50|33645.7|33605.7|33645.7|33605.7|33645.7|33605.7|33645.7|33605.7|0
1725584400000|2024-09-06 01:00:00|33642.3|33602.3|33638.8|33598.8|33642.3|33602.3|33638.8|33598.8|0
1725584410000|2024-09-06 01:00:10|33638.9|33598.9|33645.7|33605.7|33645.7|33605.7|33638.9|33598.9|0
1725584420000|2024-09-06 01:00:20|33645.6|33605.6|33645.7|33605.7|33645.7|33605.7|33645.6|33605.6|0
1725584430000|2024-09-06 01:00:30|33645.6|33605.6|33638.9|33598.9|33645.7|33605.7|33638.8|33598.8|0
1725584440000|2024-09-06 01:00:40|33642.3|33602.3|33645.7|33605.7|33645.7|33605.7|33642.3|33602.3|0
1725584450000|2024-09-06 01:00:50|33652.5|33612.5|33652.4|33612.4|33652.5|33612.5|33652.4|33612.4|0
1725584460000|2024-09-06 01:01:00|33652.5|33612.5|33652.5|33612.5|33652.5|33612.5|33652.4|33612.4|0
1725584470000|2024-09-06 01:01:10|33652.4|33612.4|33652.4|33612.4|33652.4|33612.4|33652.4|33612.4|0
1725584480000|2024-09-06 01:01:20|33649|33609|33652.4|33612.4|33652.4|33612.4|33649|33609|0
1725584500000|2024-09-06 01:01:40|33652.1|33612.1|33631.7|33591.7|33652.1|33612.1|33631.6|33591.6|0
1725584510000|2024-09-06 01:01:50|33631.8|33591.8|33631.7|33591.7|33631.8|33591.8|33631.7|33591.7|0
1725584520000|2024-09-06 01:02:00|33631.8|33591.8|33631.7|33591.7|33631.8|33591.8|33631.6|33591.6|0
1725584530000|2024-09-06 01:02:10|33631.6|33591.6|33624.8|33584.8|33631.7|33591.7|33624.8|33584.8|0
1725584540000|2024-09-06 01:02:20|33624.7|33584.7|33618|33578|33624.7|33584.7|33617.8|33577.8|0
1725584550000|2024-09-06 01:02:30|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|0
1725584570000|2024-09-06 01:02:50|33618|33578|33618|33578|33618|33578|33617.9|33577.9|0
1725584580000|2024-09-06 01:03:00|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33611.1|33571.1|0
1725584590000|2024-09-06 01:03:10|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1725584600000|2024-09-06 01:03:20|33617.9|33577.9|33617.8|33577.8|33617.9|33577.9|33617.8|33577.8|0
1725584610000|2024-09-06 01:03:30|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|0
1725584630000|2024-09-06 01:03:50|33617.8|33577.8|33617.8|33577.8|33617.9|33577.9|33617.8|33577.8|0
1725584640000|2024-09-06 01:04:00|33611.1|33571.1|33617.9|33577.9|33617.9|33577.9|33611.1|33571.1|0
1725584650000|2024-09-06 01:04:10|33618|33578|33617.9|33577.9|33618|33578|33617.9|33577.9|0
1725584660000|2024-09-06 01:04:20|33618|33578|33618|33578|33618|33578|33617.9|33577.9|0
1725584670000|2024-09-06 01:04:30|33621.3|33581.3|33618|33578|33621.3|33581.3|33618|33578|0
1725584680000|2024-09-06 01:04:40|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|0
1725584690000|2024-09-06 01:04:50|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1725584720000|2024-09-06 01:05:20|33611|33571|33611|33571|33611|33571|33611|33571|0
1725584730000|2024-09-06 01:05:30|33610.9|33570.9|33610.9|33570.9|33611|33571|33610.9|33570.9|0
1725584750000|2024-09-06 01:05:50|33611|33571|33611|33571|33611|33571|33611|33571|0
1725584760000|2024-09-06 01:06:00|33610.9|33570.9|33611|33571|33611|33571|33610.9|33570.9|0
1725584770000|2024-09-06 01:06:10|33614.4|33574.4|33611|33571|33617.8|33577.8|33611|33571|0
1725584800000|2024-09-06 01:06:40|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1725584810000|2024-09-06 01:06:50|33611|33571|33610.9|33570.9|33617.7|33577.7|33610.9|33570.9|0
1725584820000|2024-09-06 01:07:00|33611|33571|33611|33571|33611|33571|33610.9|33570.9|0
1725584840000|2024-09-06 01:07:20|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1725584850000|2024-09-06 01:07:30|33617.9|33577.9|33617.9|33577.9|33618|33578|33617.9|33577.9|0
1725584860000|2024-09-06 01:07:40|33618|33578|33624.7|33584.7|33624.8|33584.8|33618|33578|0
1725584880000|2024-09-06 01:08:00|33624.8|33584.8|33624.7|33584.7|33624.8|33584.8|33624.7|33584.7|0
1725584890000|2024-09-06 01:08:10|33617.9|33577.9|33614.4|33574.4|33617.9|33577.9|33614.4|33574.4|0
1725584900000|2024-09-06 01:08:20|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|0
1725584950000|2024-09-06 01:09:10|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33614.3|33574.3|0
1725584960000|2024-09-06 01:09:20|33614.3|33574.3|33610.9|33570.9|33614.3|33574.3|33610.9|33570.9|0
1725584970000|2024-09-06 01:09:30|33611|33571|33617.8|33577.8|33617.8|33577.8|33611|33571|0
1725584980000|2024-09-06 01:09:40|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1725585000000|2024-09-06 01:10:00|33611|33571|33617.9|33577.9|33617.9|33577.9|33611|33571|0
1725585010000|2024-09-06 01:10:10|33617.8|33577.8|33617.8|33577.8|33617.9|33577.9|33617.8|33577.8|0
1725585020000|2024-09-06 01:10:20|33617.9|33577.9|33624.7|33584.7|33624.7|33584.7|33617.9|33577.9|0
1725585050000|2024-09-06 01:10:50|33624.8|33584.8|33624.8|33584.8|33624.8|33584.8|33624.7|33584.7|0
1725585060000|2024-09-06 01:11:00|33624.7|33584.7|33624.8|33584.8|33624.8|33584.8|33624.7|33584.7|0
1725585100000|2024-09-06 01:11:40|33624.7|33584.7|33624.7|33584.7|33624.7|33584.7|33624.7|33584.7|0
1725585110000|2024-09-06 01:11:50|33621.3|33581.3|33617.9|33577.9|33621.3|33581.3|33617.9|33577.9|0
1725585120000|2024-09-06 01:12:00|33617.8|33577.8|33617.8|33577.8|33617.9|33577.9|33617.8|33577.8|0
1725585130000|2024-09-06 01:12:10|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|0
1725585160000|2024-09-06 01:12:40|33617.8|33577.8|33617.9|33577.9|33617.9|33577.9|33617.8|33577.8|0
1725585170000|2024-09-06 01:12:50|33618|33578|33618|33578|33618|33578|33618|33578|0
1725585180000|2024-09-06 01:13:00|33617.9|33577.9|33624.8|33584.8|33624.8|33584.8|33617.9|33577.9|0
1725585190000|2024-09-06 01:13:10|33624.7|33584.7|33621.3|33581.3|33624.7|33584.7|33621.3|33581.3|0
1725585200000|2024-09-06 01:13:20|33617.9|33577.9|33617.9|33577.9|33621.3|33581.3|33617.9|33577.9|0
1725585210000|2024-09-06 01:13:30|33624.7|33584.7|33631.5|33591.5|33631.5|33591.5|33624.7|33584.7|0
1725585220000|2024-09-06 01:13:40|33624.7|33584.7|33624.7|33584.7|33628.1|33588.1|33624.7|33584.7|0
1725585240000|2024-09-06 01:14:00|33628.1|33588.1|33631.6|33591.6|33631.6|33591.6|33628.1|33588.1|0
1725585250000|2024-09-06 01:14:10|33631.7|33591.7|33631.7|33591.7|33631.7|33591.7|33631.7|33591.7|0
1725585260000|2024-09-06 01:14:20|33635|33595|33635|33595|33638.5|33598.5|33631.7|33591.7|0
1725585270000|2024-09-06 01:14:30|33638.4|33598.4|33631.6|33591.6|33638.4|33598.4|33631.6|33591.6|0
1725585280000|2024-09-06 01:14:40|33628.2|33588.2|33624.9|33584.9|33631.7|33591.7|33624.9|33584.9|0
1725585300000|2024-09-06 01:15:00|33624.8|33584.8|33618|33578|33624.8|33584.8|33618|33578|0
1725585310000|2024-09-06 01:15:10|33614.6|33574.6|33611.2|33571.2|33614.6|33574.6|33611.2|33571.2|0
1725585380000|2024-09-06 01:16:20|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1725585390000|2024-09-06 01:16:30|33607.8|33567.8|33604.4|33564.4|33611.2|33571.2|33604.4|33564.4|0
1725585400000|2024-09-06 01:16:40|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1725585430000|2024-09-06 01:17:10|33611.3|33571.3|33611.2|33571.2|33611.3|33571.3|33611.2|33571.2|0
1725585450000|2024-09-06 01:17:30|33607.8|33567.8|33611.2|33571.2|33611.2|33571.2|33607.8|33567.8|0
1725585480000|2024-09-06 01:18:00|33611.3|33571.3|33618.1|33578.1|33618.1|33578.1|33611.3|33571.3|0
1725585490000|2024-09-06 01:18:10|33611.3|33571.3|33611.3|33571.3|33618.1|33578.1|33611.3|33571.3|0
1725585510000|2024-09-06 01:18:30|33618.1|33578.1|33611.3|33571.3|33618.1|33578.1|33611.3|33571.3|0
1725585530000|2024-09-06 01:18:50|33611.2|33571.2|33604.5|33564.5|33611.2|33571.2|33604.4|33564.4|0
1725585540000|2024-09-06 01:19:00|33604.4|33564.4|33611.3|33571.3|33611.3|33571.3|33604.4|33564.4|0
1725585550000|2024-09-06 01:19:10|33611.2|33571.2|33611.2|33571.2|33611.3|33571.3|33604.4|33564.4|0
1725585560000|2024-09-06 01:19:20|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|0
1725585570000|2024-09-06 01:19:30|33611.2|33571.2|33604.5|33564.5|33611.3|33571.3|33604.5|33564.5|0
1725585580000|2024-09-06 01:19:40|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1725585590000|2024-09-06 01:19:50|33604.5|33564.5|33607.8|33567.8|33607.8|33567.8|33604.4|33564.4|0
1725585600000|2024-09-06 01:20:00|33607.9|33567.9|33604.5|33564.5|33607.9|33567.9|33604.4|33564.4|0
1725585610000|2024-09-06 01:20:10|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1725585620000|2024-09-06 01:20:20|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.4|33564.4|0
1725585630000|2024-09-06 01:20:30|33611.2|33571.2|33607.8|33567.8|33611.3|33571.3|33607.8|33567.8|0
1725585640000|2024-09-06 01:20:40|33604.5|33564.5|33607.8|33567.8|33607.8|33567.8|33604.4|33564.4|0
1725585650000|2024-09-06 01:20:50|33611.2|33571.2|33611.3|33571.3|33611.3|33571.3|33604.4|33564.4|0
1725585660000|2024-09-06 01:21:00|33611.2|33571.2|33611.2|33571.2|33611.3|33571.3|33611.2|33571.2|0
1725585670000|2024-09-06 01:21:10|33614.6|33574.6|33618|33578|33618|33578|33614.6|33574.6|0
1725585690000|2024-09-06 01:21:30|33614.6|33574.6|33614.6|33574.6|33614.6|33574.6|33614.6|33574.6|0
1725585700000|2024-09-06 01:21:40|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.1|33571.1|0
1725585730000|2024-09-06 01:22:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1725585740000|2024-09-06 01:22:20|33611.2|33571.2|33611.1|33571.1|33611.2|33571.2|33611.1|33571.1|0
1725585750000|2024-09-06 01:22:30|33611.2|33571.2|33611.1|33571.1|33611.2|33571.2|33611.1|33571.1|0
1725585760000|2024-09-06 01:22:40|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.1|33571.1|0
1725585780000|2024-09-06 01:23:00|33614.6|33574.6|33618|33578|33618|33578|33611.2|33571.2|0
1725585790000|2024-09-06 01:23:10|33618.1|33578.1|33618.1|33578.1|33621.5|33581.5|33618.1|33578.1|0
1725585800000|2024-09-06 01:23:20|33621.5|33581.5|33624.9|33584.9|33624.9|33584.9|33621.5|33581.5|0
1725585850000|2024-09-06 01:24:10|33625|33585|33625|33585|33625|33585|33625|33585|0
1725585860000|2024-09-06 01:24:20|33624.9|33584.9|33625|33585|33625|33585|33624.9|33584.9|0
1725585870000|2024-09-06 01:24:30|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1725585880000|2024-09-06 01:24:40|33625|33585|33625|33585|33625|33585|33625|33585|0
1725585890000|2024-09-06 01:24:50|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1725585910000|2024-09-06 01:25:10|33625.2|33585.2|33625.1|33585.1|33625.2|33585.2|33625.1|33585.1|0
1725585920000|2024-09-06 01:25:20|33625.2|33585.2|33625.2|33585.2|33625.2|33585.2|33625.1|33585.1|0
1725585950000|2024-09-06 01:25:50|33625.1|33585.1|33625.2|33585.2|33625.2|33585.2|33625.1|33585.1|0
1725585960000|2024-09-06 01:26:00|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|33625.2|33585.2|0
1725585970000|2024-09-06 01:26:10|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.3|33585.3|0
1725585990000|2024-09-06 01:26:30|33625.5|33585.5|33632.2|33592.2|33632.2|33592.2|33625.5|33585.5|0
1725586000000|2024-09-06 01:26:40|33632.3|33592.3|33632.2|33592.2|33632.3|33592.3|33632.2|33592.2|0
1725586010000|2024-09-06 01:26:50|33632.3|33592.3|33645.8|33605.8|33645.8|33605.8|33632.2|33592.2|0
1725586020000|2024-09-06 01:27:00|33645.9|33605.9|33652.7|33612.7|33652.7|33612.7|33645.8|33605.8|0
1725586030000|2024-09-06 01:27:10|33645.9|33605.9|33645.9|33605.9|33652.7|33612.7|33645.9|33605.9|0
1725586040000|2024-09-06 01:27:20|33649.3|33609.3|33645.9|33605.9|33649.3|33609.3|33645.9|33605.9|0
1725586050000|2024-09-06 01:27:30|33646|33606|33649.4|33609.4|33649.4|33609.4|33646|33606|0
1725586060000|2024-09-06 01:27:40|33652.8|33612.8|33652.9|33612.9|33652.9|33612.9|33652.8|33612.8|0
1725586070000|2024-09-06 01:27:50|33653|33613|33653|33613|33656.4|33616.4|33652.9|33612.9|0
1725586080000|2024-09-06 01:28:00|33652.9|33612.9|33652.9|33612.9|33653|33613|33652.9|33612.9|0
1725586110000|2024-09-06 01:28:30|33653|33613|33656.4|33616.4|33656.4|33616.4|33653|33613|0
1725586120000|2024-09-06 01:28:40|33653|33613|33656.3|33616.3|33656.3|33616.3|33652.9|33612.9|0
1725586130000|2024-09-06 01:28:50|33659.7|33619.7|33656.3|33616.3|33659.8|33619.8|33656.3|33616.3|0
1725586140000|2024-09-06 01:29:00|33656.4|33616.4|33652.9|33612.9|33659.7|33619.7|33652.9|33612.9|0
1725586160000|2024-09-06 01:29:20|33653|33613|33659.8|33619.8|33659.9|33619.9|33653|33613|0
1725586170000|2024-09-06 01:29:30|33653|33613|33653|33613|33653|33613|33653|33613|0
1725586180000|2024-09-06 01:29:40|33653.1|33613.1|33659.8|33619.8|33659.8|33619.8|33653|33613|0
1725586200000|2024-09-06 01:30:00|33656.4|33616.4|33653|33613|33656.4|33616.4|33653|33613|0
1725586220000|2024-09-06 01:30:20|33652.9|33612.9|33653|33613|33653|33613|33652.9|33612.9|0
1725586240000|2024-09-06 01:30:40|33652.9|33612.9|33652.9|33612.9|33653|33613|33646.2|33606.2|0
1725586250000|2024-09-06 01:30:50|33653|33613|33653|33613|33653|33613|33653|33613|0
1725586260000|2024-09-06 01:31:00|33653.1|33613.1|33666.8|33626.8|33666.8|33626.8|33653.1|33613.1|0
1725586270000|2024-09-06 01:31:10|33666.7|33626.7|33663.3|33623.3|33666.8|33626.8|33663.3|33623.3|0
1725586280000|2024-09-06 01:31:20|33659.9|33619.9|33666.6|33626.6|33666.7|33626.7|33659.9|33619.9|0
1725586290000|2024-09-06 01:31:30|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1725586300000|2024-09-06 01:31:40|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1725586310000|2024-09-06 01:31:50|33666.5|33626.5|33659.8|33619.8|33666.6|33626.6|33659.8|33619.8|0
1725586320000|2024-09-06 01:32:00|33666.5|33626.5|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1725586330000|2024-09-06 01:32:10|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33656.3|33616.3|0
1725586340000|2024-09-06 01:32:20|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.7|33619.7|0
1725586350000|2024-09-06 01:32:30|33663.2|33623.2|33659.8|33619.8|33663.2|33623.2|33659.8|33619.8|0
1725586360000|2024-09-06 01:32:40|33663.2|33623.2|33666.6|33626.6|33666.6|33626.6|33663.2|33623.2|0
1725586380000|2024-09-06 01:33:00|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1725586390000|2024-09-06 01:33:10|33673.5|33633.5|33666.7|33626.7|33673.5|33633.5|33666.7|33626.7|0
1725586400000|2024-09-06 01:33:20|33670.1|33630.1|33670.1|33630.1|33673.5|33633.5|33666.7|33626.7|0
1725586410000|2024-09-06 01:33:30|33666.7|33626.7|33666.6|33626.6|33670.1|33630.1|33666.6|33626.6|0
1725586420000|2024-09-06 01:33:40|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|0
1725586430000|2024-09-06 01:33:50|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1725586440000|2024-09-06 01:34:00|33670|33630|33666.5|33626.5|33670|33630|33666.5|33626.5|0
1725586460000|2024-09-06 01:34:20|33666.6|33626.6|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1725586470000|2024-09-06 01:34:30|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.5|33626.5|0
1725586480000|2024-09-06 01:34:40|33666.5|33626.5|33666.6|33626.6|33666.6|33626.6|33666.5|33626.5|0
1725586500000|2024-09-06 01:35:00|33670|33630|33666.5|33626.5|33673.4|33633.4|33666.5|33626.5|0
1725586510000|2024-09-06 01:35:10|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1725586520000|2024-09-06 01:35:20|33666.5|33626.5|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1725586530000|2024-09-06 01:35:30|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.5|33626.5|0
1725586540000|2024-09-06 01:35:40|33666.5|33626.5|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1725586550000|2024-09-06 01:35:50|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1725586560000|2024-09-06 01:36:00|33666.5|33626.5|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1725586570000|2024-09-06 01:36:10|33666.6|33626.6|33673.4|33633.4|33673.4|33633.4|33666.6|33626.6|0
1725586590000|2024-09-06 01:36:30|33673.3|33633.3|33666.6|33626.6|33673.3|33633.3|33666.6|33626.6|0
1725586600000|2024-09-06 01:36:40|33666.7|33626.7|33673.5|33633.5|33673.5|33633.5|33666.6|33626.6|0
1725586620000|2024-09-06 01:37:00|33673.6|33633.6|33680.4|33640.4|33680.4|33640.4|33673.5|33633.5|0
1725586630000|2024-09-06 01:37:10|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.4|33640.4|0
1725586640000|2024-09-06 01:37:20|33680.4|33640.4|33687.3|33647.3|33687.3|33647.3|33680.4|33640.4|0
1725586660000|2024-09-06 01:37:40|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1725586680000|2024-09-06 01:38:00|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725586690000|2024-09-06 01:38:10|33683.9|33643.9|33687.3|33647.3|33687.3|33647.3|33683.9|33643.9|0
1725586700000|2024-09-06 01:38:20|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1725586720000|2024-09-06 01:38:40|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725586730000|2024-09-06 01:38:50|33687.2|33647.2|33687.3|33647.3|33687.3|33647.3|33687.2|33647.2|0
1725586750000|2024-09-06 01:39:10|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1725586760000|2024-09-06 01:39:20|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725586770000|2024-09-06 01:39:30|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1725586790000|2024-09-06 01:39:50|33687.3|33647.3|33687.4|33647.4|33687.4|33647.4|33687.3|33647.3|0
1725586800000|2024-09-06 01:40:00|33687.3|33647.3|33687.4|33647.4|33687.4|33647.4|33687.3|33647.3|0
1725586840000|2024-09-06 01:40:40|33687.5|33647.5|33687.4|33647.4|33687.5|33647.5|33687.4|33647.4|0
1725586850000|2024-09-06 01:40:50|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1725586860000|2024-09-06 01:41:00|33687.4|33647.4|33684|33644|33687.4|33647.4|33680.6|33640.6|0
1725586870000|2024-09-06 01:41:10|33680.6|33640.6|33687.4|33647.4|33687.4|33647.4|33680.6|33640.6|0
1725586910000|2024-09-06 01:41:50|33690.8|33650.8|33687.4|33647.4|33694.2|33654.2|33687.4|33647.4|0
1725586920000|2024-09-06 01:42:00|33690.8|33650.8|33687.4|33647.4|33690.8|33650.8|33687.4|33647.4|0
1725586930000|2024-09-06 01:42:10|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33687.4|33647.4|0
1725586940000|2024-09-06 01:42:20|33687.4|33647.4|33690.8|33650.8|33694.1|33654.1|33687.4|33647.4|0
1725586950000|2024-09-06 01:42:30|33694.1|33654.1|33694.2|33654.2|33694.2|33654.2|33694.1|33654.1|0
1725586970000|2024-09-06 01:42:50|33694.3|33654.3|33701.1|33661.1|33701.1|33661.1|33694.3|33654.3|0
1725586990000|2024-09-06 01:43:10|33701|33661|33701.1|33661.1|33701.1|33661.1|33701|33661|0
1725587000000|2024-09-06 01:43:20|33701|33661|33701|33661|33701|33661|33701|33661|0
1725587040000|2024-09-06 01:44:00|33697.6|33657.6|33701|33661|33701|33661|33697.6|33657.6|0
1725587090000|2024-09-06 01:44:50|33697.6|33657.6|33701|33661|33701|33661|33697.6|33657.6|0
1725587140000|2024-09-06 01:45:40|33701.1|33661.1|33701|33661|33701.1|33661.1|33701|33661|0
1725587150000|2024-09-06 01:45:50|33697.6|33657.6|33694.2|33654.2|33697.6|33657.6|33694.2|33654.2|0
1725587180000|2024-09-06 01:46:20|33690.8|33650.8|33694.2|33654.2|33694.2|33654.2|33687.4|33647.4|0
1725587190000|2024-09-06 01:46:30|33694.3|33654.3|33694.2|33654.2|33694.3|33654.3|33694.2|33654.2|0
1725587200000|2024-09-06 01:46:40|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.2|33654.2|0
1725587210000|2024-09-06 01:46:50|33694.2|33654.2|33694.2|33654.2|33694.3|33654.3|33694.2|33654.2|0
1725587220000|2024-09-06 01:47:00|33694.3|33654.3|33694.2|33654.2|33701|33661|33694.2|33654.2|0
1725587230000|2024-09-06 01:47:10|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1725587240000|2024-09-06 01:47:20|33694.2|33654.2|33694.3|33654.3|33701.1|33661.1|33694.2|33654.2|0
1725587250000|2024-09-06 01:47:30|33697.7|33657.7|33701.1|33661.1|33701.1|33661.1|33697.7|33657.7|0
1725587260000|2024-09-06 01:47:40|33697.7|33657.7|33694.3|33654.3|33697.7|33657.7|33694.3|33654.3|0
1725587270000|2024-09-06 01:47:50|33697.7|33657.7|33701.1|33661.1|33701.1|33661.1|33694.3|33654.3|0
1725587280000|2024-09-06 01:48:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33694.2|33654.2|0
1725587290000|2024-09-06 01:48:10|33694.3|33654.3|33694.2|33654.2|33694.3|33654.3|33694.2|33654.2|0
1725587370000|2024-09-06 01:49:30|33701|33661|33701|33661|33701|33661|33701|33661|0
1725587380000|2024-09-06 01:49:40|33694.2|33654.2|33694.2|33654.2|33697.6|33657.6|33694.2|33654.2|0
1725587390000|2024-09-06 01:49:50|33701|33661|33701|33661|33701.1|33661.1|33701|33661|0
1725587410000|2024-09-06 01:50:10|33701.1|33661.1|33707.9|33667.9|33707.9|33667.9|33701.1|33661.1|0
1725587440000|2024-09-06 01:50:40|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1725587460000|2024-09-06 01:51:00|33714.8|33674.8|33721.6|33681.6|33721.6|33681.6|33714.7|33674.7|0
1725587470000|2024-09-06 01:51:10|33718.2|33678.2|33714.8|33674.8|33718.2|33678.2|33714.8|33674.8|0
1725587490000|2024-09-06 01:51:30|33714.7|33674.7|33711.4|33671.4|33714.7|33674.7|33708|33668|0
1725587500000|2024-09-06 01:51:40|33714.7|33674.7|33707.9|33667.9|33714.8|33674.8|33707.9|33667.9|0
1725587510000|2024-09-06 01:51:50|33708|33668|33711.4|33671.4|33711.4|33671.4|33708|33668|0
1725587520000|2024-09-06 01:52:00|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725587560000|2024-09-06 01:52:40|33714.9|33674.9|33721.6|33681.6|33721.6|33681.6|33714.9|33674.9|0
1725587590000|2024-09-06 01:53:10|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1725587600000|2024-09-06 01:53:20|33728.4|33688.4|33728.5|33688.5|33728.5|33688.5|33728.4|33688.4|0
1725587610000|2024-09-06 01:53:30|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725587640000|2024-09-06 01:54:00|33721.6|33681.6|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1725587650000|2024-09-06 01:54:10|33728.4|33688.4|33725|33685|33728.4|33688.4|33725|33685|0
1725587660000|2024-09-06 01:54:20|33721.6|33681.6|33728.3|33688.3|33728.3|33688.3|33721.5|33681.5|0
1725587690000|2024-09-06 01:54:50|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|33724.9|33684.9|0
1725587700000|2024-09-06 01:55:00|33721.5|33681.5|33728.2|33688.2|33728.3|33688.3|33721.5|33681.5|0
1725587710000|2024-09-06 01:55:10|33728.3|33688.3|33724.8|33684.8|33728.3|33688.3|33724.8|33684.8|0
1725587720000|2024-09-06 01:55:20|33728.2|33688.2|33721.4|33681.4|33728.2|33688.2|33721.4|33681.4|0
1725587760000|2024-09-06 01:56:00|33721.3|33681.3|33721.3|33681.3|33721.4|33681.4|33721.3|33681.3|0
1725587770000|2024-09-06 01:56:10|33714.5|33674.5|33721.3|33681.3|33721.3|33681.3|33714.5|33674.5|0
1725587790000|2024-09-06 01:56:30|33728.1|33688.1|33728.1|33688.1|33728.1|33688.1|33721.3|33681.3|0
1725587800000|2024-09-06 01:56:40|33724.7|33684.7|33721.3|33681.3|33724.8|33684.8|33721.3|33681.3|0
1725587810000|2024-09-06 01:56:50|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725587820000|2024-09-06 01:57:00|33724.8|33684.8|33728.2|33688.2|33728.2|33688.2|33721.4|33681.4|0
1725587830000|2024-09-06 01:57:10|33731.6|33691.6|33735|33695|33735|33695|33731.6|33691.6|0
1725587840000|2024-09-06 01:57:20|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1725587850000|2024-09-06 01:57:30|33735|33695|33735.1|33695.1|33735.1|33695.1|33735|33695|0
1725587860000|2024-09-06 01:57:40|33735|33695|33735.1|33695.1|33735.1|33695.1|33735|33695|0
1725587870000|2024-09-06 01:57:50|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1725587880000|2024-09-06 01:58:00|33735.1|33695.1|33735.1|33695.1|33735.2|33695.2|33735.1|33695.1|0
1725587900000|2024-09-06 01:58:20|33738.5|33698.5|33748.7|33708.7|33748.7|33708.7|33738.5|33698.5|0
1725587920000|2024-09-06 01:58:40|33741.9|33701.9|33741.9|33701.9|33745.3|33705.3|33741.9|33701.9|0
1725587940000|2024-09-06 01:59:00|33738.5|33698.5|33735.1|33695.1|33738.5|33698.5|33735.1|33695.1|0
1725587950000|2024-09-06 01:59:10|33731.7|33691.7|33728.3|33688.3|33731.7|33691.7|33728.3|33688.3|0
1725588000000|2024-09-06 02:00:00|33731.7|33691.7|33735.1|33695.1|33735.1|33695.1|33731.7|33691.7|0
1725588020000|2024-09-06 02:00:20|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|0
1725588030000|2024-09-06 02:00:30|33728.2|33688.2|33724.8|33684.8|33728.3|33688.3|33721.4|33681.4|0
1725588040000|2024-09-06 02:00:40|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725588070000|2024-09-06 02:01:10|33721.5|33681.5|33721.4|33681.4|33721.5|33681.5|33721.4|33681.4|0
1725588080000|2024-09-06 02:01:20|33721.5|33681.5|33728.2|33688.2|33728.2|33688.2|33721.5|33681.5|0
1725588090000|2024-09-06 02:01:30|33728.3|33688.3|33731.7|33691.7|33731.7|33691.7|33728.3|33688.3|0
1725588100000|2024-09-06 02:01:40|33728.3|33688.3|33728.3|33688.3|33731.7|33691.7|33728.3|33688.3|0
1725588120000|2024-09-06 02:02:00|33731.7|33691.7|33731.7|33691.7|33731.7|33691.7|33728.3|33688.3|0
1725588130000|2024-09-06 02:02:10|33728.3|33688.3|33735.1|33695.1|33735.1|33695.1|33728.3|33688.3|0
1725588150000|2024-09-06 02:02:30|33735.2|33695.2|33738.6|33698.6|33738.6|33698.6|33735.2|33695.2|0
1725588160000|2024-09-06 02:02:40|33741.9|33701.9|33742|33702|33742|33702|33735.2|33695.2|0
1725588180000|2024-09-06 02:03:00|33738.6|33698.6|33735.2|33695.2|33738.6|33698.6|33735.2|33695.2|0
1725588190000|2024-09-06 02:03:10|33735.3|33695.3|33749|33709|33749|33709|33735.3|33695.3|0
1725588200000|2024-09-06 02:03:20|33748.9|33708.9|33745.5|33705.5|33748.9|33708.9|33745.5|33705.5|0
1725588210000|2024-09-06 02:03:30|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1725588260000|2024-09-06 02:04:20|33745.5|33705.5|33745.5|33705.5|33748.9|33708.9|33742.1|33702.1|0
1725588280000|2024-09-06 02:04:40|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33745.5|33705.5|0
1725588300000|2024-09-06 02:05:00|33752.3|33712.3|33748.9|33708.9|33752.3|33712.3|33748.9|33708.9|0
1725588310000|2024-09-06 02:05:10|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|0
1725588320000|2024-09-06 02:05:20|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|0
1725588350000|2024-09-06 02:05:50|33748.8|33708.8|33748.9|33708.9|33748.9|33708.9|33748.8|33708.8|0
1725588360000|2024-09-06 02:06:00|33748.8|33708.8|33748.9|33708.9|33748.9|33708.9|33748.8|33708.8|0
1725588370000|2024-09-06 02:06:10|33748.8|33708.8|33748.8|33708.8|33748.9|33708.9|33748.8|33708.8|0
1725588390000|2024-09-06 02:06:30|33748.9|33708.9|33755.6|33715.6|33755.6|33715.6|33748.9|33708.9|0
1725588420000|2024-09-06 02:07:00|33762.4|33722.4|33759|33719|33762.4|33722.4|33759|33719|0
1725588430000|2024-09-06 02:07:10|33755.7|33715.7|33759.1|33719.1|33762.5|33722.5|33755.7|33715.7|0
1725588440000|2024-09-06 02:07:20|33762.5|33722.5|33755.7|33715.7|33762.5|33722.5|33755.7|33715.7|0
1725588450000|2024-09-06 02:07:30|33759.1|33719.1|33755.7|33715.7|33762.5|33722.5|33755.7|33715.7|0
1725588510000|2024-09-06 02:08:30|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|0
1725588560000|2024-09-06 02:09:20|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33742.1|33702.1|0
1725588570000|2024-09-06 02:09:30|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1725588580000|2024-09-06 02:09:40|33745.5|33705.5|33748.9|33708.9|33748.9|33708.9|33745.5|33705.5|0
1725588600000|2024-09-06 02:10:00|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33742.1|33702.1|0
1725588610000|2024-09-06 02:10:10|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|0
1725588630000|2024-09-06 02:10:30|33742.2|33702.2|33742.1|33702.1|33742.2|33702.2|33742.1|33702.1|0
1725588640000|2024-09-06 02:10:40|33742.2|33702.2|33748.9|33708.9|33748.9|33708.9|33742.2|33702.2|0
1725588670000|2024-09-06 02:11:10|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|0
1725588680000|2024-09-06 02:11:20|33748.7|33708.7|33742|33702|33748.8|33708.8|33742|33702|0
1725588690000|2024-09-06 02:11:30|33748.7|33708.7|33748.8|33708.8|33748.8|33708.8|33748.7|33708.7|0
1725588710000|2024-09-06 02:11:50|33748.7|33708.7|33748.8|33708.8|33748.8|33708.8|33748.7|33708.7|0
1725588720000|2024-09-06 02:12:00|33748.7|33708.7|33748.7|33708.7|33748.8|33708.8|33748.7|33708.7|0
1725588730000|2024-09-06 02:12:10|33745.4|33705.4|33748.8|33708.8|33748.8|33708.8|33745.4|33705.4|0
1725588780000|2024-09-06 02:13:00|33748.7|33708.7|33742|33702|33748.7|33708.7|33741.9|33701.9|0
1725588790000|2024-09-06 02:13:10|33741.9|33701.9|33748.7|33708.7|33748.7|33708.7|33741.9|33701.9|0
1725588830000|2024-09-06 02:13:50|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|0
1725588840000|2024-09-06 02:14:00|33741.9|33701.9|33745.3|33705.3|33748.7|33708.7|33741.9|33701.9|0
1725588850000|2024-09-06 02:14:10|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725588900000|2024-09-06 02:15:00|33752.1|33712.1|33752.1|33712.1|33755.5|33715.5|33748.7|33708.7|0
1725588910000|2024-09-06 02:15:10|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725588940000|2024-09-06 02:15:40|33748.6|33708.6|33748.6|33708.6|33748.7|33708.7|33748.6|33708.6|0
1725588950000|2024-09-06 02:15:50|33748.7|33708.7|33748.6|33708.6|33748.7|33708.7|33748.6|33708.6|0
1725588970000|2024-09-06 02:16:10|33741.8|33701.8|33748.6|33708.6|33748.6|33708.6|33741.8|33701.8|0
1725588980000|2024-09-06 02:16:20|33748.5|33708.5|33741.7|33701.7|33748.5|33708.5|33741.7|33701.7|0
1725589010000|2024-09-06 02:16:50|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1725589020000|2024-09-06 02:17:00|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1725589030000|2024-09-06 02:17:10|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.7|33701.7|0
1725589050000|2024-09-06 02:17:30|33748.6|33708.6|33745.2|33705.2|33748.6|33708.6|33745.2|33705.2|0
1725589060000|2024-09-06 02:17:40|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|0
1725589090000|2024-09-06 02:18:10|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725589100000|2024-09-06 02:18:20|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|0
1725589110000|2024-09-06 02:18:30|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725589120000|2024-09-06 02:18:40|33752.1|33712.1|33755.5|33715.5|33755.6|33715.6|33752.1|33712.1|0
1725589140000|2024-09-06 02:19:00|33755.4|33715.4|33755.5|33715.5|33755.5|33715.5|33755.4|33715.4|0
1725589160000|2024-09-06 02:19:20|33758.9|33718.9|33759|33719|33759|33719|33758.9|33718.9|0
1725589170000|2024-09-06 02:19:30|33762.3|33722.3|33762.4|33722.4|33762.4|33722.4|33762.3|33722.3|0
1725589180000|2024-09-06 02:19:40|33759|33719|33762.4|33722.4|33762.4|33722.4|33759|33719|0
1725589190000|2024-09-06 02:19:50|33755.6|33715.6|33762.5|33722.5|33762.5|33722.5|33755.6|33715.6|0
1725589200000|2024-09-06 02:20:00|33762.4|33722.4|33755.6|33715.6|33762.4|33722.4|33755.6|33715.6|0
1725589210000|2024-09-06 02:20:10|33755.5|33715.5|33755.6|33715.6|33755.6|33715.6|33755.5|33715.5|0
1725589220000|2024-09-06 02:20:20|33755.5|33715.5|33755.6|33715.6|33755.6|33715.6|33755.5|33715.5|0
1725589240000|2024-09-06 02:20:40|33752.2|33712.2|33755.6|33715.6|33755.6|33715.6|33752.2|33712.2|0
1725589260000|2024-09-06 02:21:00|33752.2|33712.2|33755.6|33715.6|33755.6|33715.6|33752.2|33712.2|0
1725589270000|2024-09-06 02:21:10|33755.5|33715.5|33748.7|33708.7|33755.6|33715.6|33748.7|33708.7|0
1725589280000|2024-09-06 02:21:20|33748.6|33708.6|33745.3|33705.3|33748.6|33708.6|33745.3|33705.3|0
1725589290000|2024-09-06 02:21:30|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725589330000|2024-09-06 02:22:10|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|33748.7|33708.7|0
1725589340000|2024-09-06 02:22:20|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725589350000|2024-09-06 02:22:30|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|0
1725589380000|2024-09-06 02:23:00|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725589390000|2024-09-06 02:23:10|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|0
1725589460000|2024-09-06 02:24:20|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|33741.8|33701.8|0
1725589470000|2024-09-06 02:24:30|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725589490000|2024-09-06 02:24:50|33745.2|33705.2|33748.6|33708.6|33748.6|33708.6|33745.2|33705.2|0
1725589510000|2024-09-06 02:25:10|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.6|33708.6|0
1725589530000|2024-09-06 02:25:30|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725589540000|2024-09-06 02:25:40|33748.7|33708.7|33752.1|33712.1|33755.5|33715.5|33748.7|33708.7|0
1725589550000|2024-09-06 02:25:50|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725589570000|2024-09-06 02:26:10|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725589590000|2024-09-06 02:26:30|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.4|33715.4|0
1725589600000|2024-09-06 02:26:40|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725589610000|2024-09-06 02:26:50|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725589620000|2024-09-06 02:27:00|33755.4|33715.4|33755.5|33715.5|33755.5|33715.5|33755.4|33715.4|0
1725589660000|2024-09-06 02:27:40|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725589670000|2024-09-06 02:27:50|33755.5|33715.5|33755.4|33715.4|33755.5|33715.5|33748.6|33708.6|0
1725589680000|2024-09-06 02:28:00|33752|33712|33755.5|33715.5|33755.5|33715.5|33748.6|33708.6|0
1725589700000|2024-09-06 02:28:20|33755.4|33715.4|33752.1|33712.1|33755.4|33715.4|33752.1|33712.1|0
1725589710000|2024-09-06 02:28:30|33748.7|33708.7|33748.6|33708.6|33748.7|33708.7|33748.6|33708.6|0
1725589740000|2024-09-06 02:29:00|33748.5|33708.5|33745.2|33705.2|33748.6|33708.6|33741.8|33701.8|0
1725589750000|2024-09-06 02:29:10|33748.6|33708.6|33741.8|33701.8|33748.6|33708.6|33741.8|33701.8|0
1725589770000|2024-09-06 02:29:30|33748.6|33708.6|33741.8|33701.8|33748.6|33708.6|33741.8|33701.8|0
1725589780000|2024-09-06 02:29:40|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|0
1725589790000|2024-09-06 02:29:50|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725589800000|2024-09-06 02:30:00|33745.2|33705.2|33748.6|33708.6|33748.6|33708.6|33741.8|33701.8|0
1725589810000|2024-09-06 02:30:10|33745.2|33705.2|33748.6|33708.6|33748.6|33708.6|33745.2|33705.2|0
1725589830000|2024-09-06 02:30:30|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|0
1725589840000|2024-09-06 02:30:40|33741.8|33701.8|33741.8|33701.8|33745.2|33705.2|33741.8|33701.8|0
1725589860000|2024-09-06 02:31:00|33745.2|33705.2|33741.8|33701.8|33745.2|33705.2|33741.8|33701.8|0
1725589880000|2024-09-06 02:31:20|33745.2|33705.2|33748.6|33708.6|33748.6|33708.6|33745.2|33705.2|0
1725589910000|2024-09-06 02:31:50|33745.2|33705.2|33741.8|33701.8|33745.2|33705.2|33741.8|33701.8|0
1725589930000|2024-09-06 02:32:10|33741.7|33701.7|33741.7|33701.7|33741.8|33701.8|33734.9|33694.9|0
1725589960000|2024-09-06 02:32:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725589990000|2024-09-06 02:33:10|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|0
1725590000000|2024-09-06 02:33:20|33741.8|33701.8|33745.3|33705.3|33748.6|33708.6|33741.8|33701.8|0
1725590010000|2024-09-06 02:33:30|33748.6|33708.6|33745.3|33705.3|33748.7|33708.7|33745.3|33705.3|0
1725590020000|2024-09-06 02:33:40|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33745.3|33705.3|0
1725590070000|2024-09-06 02:34:30|33748.8|33708.8|33755.6|33715.6|33755.6|33715.6|33748.8|33708.8|0
1725590080000|2024-09-06 02:34:40|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725590090000|2024-09-06 02:34:50|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725590110000|2024-09-06 02:35:10|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|0
1725590140000|2024-09-06 02:35:40|33745.2|33705.2|33741.8|33701.8|33745.2|33705.2|33741.8|33701.8|0
1725590150000|2024-09-06 02:35:50|33745.2|33705.2|33748.6|33708.6|33748.6|33708.6|33745.2|33705.2|0
1725590180000|2024-09-06 02:36:20|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|33748.7|33708.7|0
1725590230000|2024-09-06 02:37:10|33748.8|33708.8|33755.5|33715.5|33755.6|33715.6|33748.8|33708.8|0
1725590240000|2024-09-06 02:37:20|33758.9|33718.9|33758.9|33718.9|33762.3|33722.3|33758.9|33718.9|0
1725590250000|2024-09-06 02:37:30|33755.5|33715.5|33758.9|33718.9|33758.9|33718.9|33755.5|33715.5|0
1725590260000|2024-09-06 02:37:40|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725590280000|2024-09-06 02:38:00|33758.9|33718.9|33762.3|33722.3|33762.3|33722.3|33758.9|33718.9|0
1725590310000|2024-09-06 02:38:30|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33755.5|33715.5|0
1725590320000|2024-09-06 02:38:40|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725590330000|2024-09-06 02:38:50|33755.4|33715.4|33755.5|33715.5|33755.5|33715.5|33755.4|33715.4|0
1725590340000|2024-09-06 02:39:00|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725590380000|2024-09-06 02:39:40|33758.8|33718.8|33762.2|33722.2|33762.2|33722.2|33758.8|33718.8|0
1725590400000|2024-09-06 02:40:00|33762.3|33722.3|33762.3|33722.3|33769.1|33729.1|33762.3|33722.3|0
1725590430000|2024-09-06 02:40:30|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33755.5|33715.5|0
1725590440000|2024-09-06 02:40:40|33762.2|33722.2|33762.3|33722.3|33762.3|33722.3|33758.9|33718.9|0
1725590450000|2024-09-06 02:40:50|33758.9|33718.9|33755.5|33715.5|33758.9|33718.9|33755.5|33715.5|0
1725590460000|2024-09-06 02:41:00|33758.9|33718.9|33758.9|33718.9|33762.3|33722.3|33758.9|33718.9|0
1725590470000|2024-09-06 02:41:10|33762.3|33722.3|33755.5|33715.5|33762.3|33722.3|33755.5|33715.5|0
1725590510000|2024-09-06 02:41:50|33755.4|33715.4|33755.5|33715.5|33755.5|33715.5|33755.4|33715.4|0
1725590520000|2024-09-06 02:42:00|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725590530000|2024-09-06 02:42:10|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.4|33715.4|0
1725590540000|2024-09-06 02:42:20|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725590550000|2024-09-06 02:42:30|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725590560000|2024-09-06 02:42:40|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1725590570000|2024-09-06 02:42:50|33755.5|33715.5|33755.4|33715.4|33755.5|33715.5|33755.4|33715.4|0
1725590590000|2024-09-06 02:43:10|33755.5|33715.5|33755.4|33715.4|33755.5|33715.5|33755.4|33715.4|0
1725590600000|2024-09-06 02:43:20|33755.5|33715.5|33762.3|33722.3|33762.3|33722.3|33755.5|33715.5|0
1725590640000|2024-09-06 02:44:00|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1725590650000|2024-09-06 02:44:10|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|0
1725590660000|2024-09-06 02:44:20|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.3|33722.3|0
1725590670000|2024-09-06 02:44:30|33762.5|33722.5|33762.4|33722.4|33762.5|33722.5|33762.3|33722.3|0
1725590680000|2024-09-06 02:44:40|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.4|33722.4|0
1725590690000|2024-09-06 02:44:50|33762.4|33722.4|33762.4|33722.4|33762.5|33722.5|33762.4|33722.4|0
1725590710000|2024-09-06 02:45:10|33762.5|33722.5|33769.3|33729.3|33769.3|33729.3|33762.5|33722.5|0
1725590730000|2024-09-06 02:45:30|33769.2|33729.2|33769.3|33729.3|33769.3|33729.3|33769.2|33729.2|0
1725590740000|2024-09-06 02:45:40|33765.9|33725.9|33765.8|33725.8|33765.9|33725.9|33762.5|33722.5|0
1725590750000|2024-09-06 02:45:50|33762.5|33722.5|33762.4|33722.4|33762.5|33722.5|33762.4|33722.4|0
1725590770000|2024-09-06 02:46:10|33765.8|33725.8|33762.4|33722.4|33765.8|33725.8|33762.4|33722.4|0
1725590800000|2024-09-06 02:46:40|33765.8|33725.8|33769.2|33729.2|33769.2|33729.2|33765.8|33725.8|0
1725590810000|2024-09-06 02:46:50|33769.3|33729.3|33769.3|33729.3|33769.3|33729.3|33769.2|33729.2|0
1725590850000|2024-09-06 02:47:30|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|0
1725590880000|2024-09-06 02:48:00|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33762.4|33722.4|0
1725590890000|2024-09-06 02:48:10|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|0
1725590900000|2024-09-06 02:48:20|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1725590910000|2024-09-06 02:48:30|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1725590920000|2024-09-06 02:48:40|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|0
1725590930000|2024-09-06 02:48:50|33758.9|33718.9|33762.3|33722.3|33762.3|33722.3|33758.9|33718.9|0
1725590940000|2024-09-06 02:49:00|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33755.6|33715.6|0
1725590950000|2024-09-06 02:49:10|33755.6|33715.6|33762.4|33722.4|33762.4|33722.4|33755.6|33715.6|0
1725590960000|2024-09-06 02:49:20|33759|33719|33759|33719|33759|33719|33759|33719|0
1725590970000|2024-09-06 02:49:30|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|0
1725591040000|2024-09-06 02:50:40|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|0
1725591070000|2024-09-06 02:51:10|33755.4|33715.4|33755.4|33715.4|33755.5|33715.5|33755.4|33715.4|0
1725591080000|2024-09-06 02:51:20|33755.5|33715.5|33755.6|33715.6|33755.6|33715.6|33755.5|33715.5|0
1725591090000|2024-09-06 02:51:30|33759|33719|33762.3|33722.3|33762.3|33722.3|33759|33719|0
1725591100000|2024-09-06 02:51:40|33758.9|33718.9|33755.5|33715.5|33758.9|33718.9|33755.5|33715.5|0
1725591110000|2024-09-06 02:51:50|33755.6|33715.6|33755.5|33715.5|33755.6|33715.6|33755.5|33715.5|0
1725591120000|2024-09-06 02:52:00|33755.6|33715.6|33755.5|33715.5|33755.6|33715.6|33755.5|33715.5|0
1725591130000|2024-09-06 02:52:10|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|33755.5|33715.5|0
1725591140000|2024-09-06 02:52:20|33755.5|33715.5|33755.5|33715.5|33755.6|33715.6|33755.5|33715.5|0
1725591150000|2024-09-06 02:52:30|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|0
1725591170000|2024-09-06 02:52:50|33755.5|33715.5|33755.6|33715.6|33755.6|33715.6|33755.5|33715.5|0
1725591250000|2024-09-06 02:54:10|33762.3|33722.3|33762.4|33722.4|33762.4|33722.4|33762.3|33722.3|0
1725591290000|2024-09-06 02:54:50|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591310000|2024-09-06 02:55:10|33762.4|33722.4|33762.4|33722.4|33762.5|33722.5|33762.4|33722.4|0
1725591320000|2024-09-06 02:55:20|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591380000|2024-09-06 02:56:20|33769.3|33729.3|33762.5|33722.5|33769.3|33729.3|33762.5|33722.5|0
1725591420000|2024-09-06 02:57:00|33762.6|33722.6|33762.5|33722.5|33762.6|33722.6|33762.5|33722.5|0
1725591440000|2024-09-06 02:57:20|33765.9|33725.9|33769.3|33729.3|33769.3|33729.3|33765.9|33725.9|0
1725591460000|2024-09-06 02:57:40|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1725591470000|2024-09-06 02:57:50|33769.3|33729.3|33762.5|33722.5|33769.3|33729.3|33762.5|33722.5|0
1725591480000|2024-09-06 02:58:00|33765.9|33725.9|33762.5|33722.5|33765.9|33725.9|33762.5|33722.5|0
1725591490000|2024-09-06 02:58:10|33765.9|33725.9|33762.4|33722.4|33765.9|33725.9|33762.4|33722.4|0
1725591540000|2024-09-06 02:59:00|33762.5|33722.5|33762.4|33722.4|33762.5|33722.5|33762.4|33722.4|0
1725591550000|2024-09-06 02:59:10|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591590000|2024-09-06 02:59:50|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1725591600000|2024-09-06 03:00:00|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591620000|2024-09-06 03:00:20|33769.3|33729.3|33769.3|33729.3|33769.3|33729.3|33769.3|33729.3|0
1725591670000|2024-09-06 03:01:10|33769.2|33729.2|33762.5|33722.5|33769.2|33729.2|33762.5|33722.5|0
1725591690000|2024-09-06 03:01:30|33762.4|33722.4|33762.5|33722.5|33762.5|33722.5|33762.4|33722.4|0
1725591710000|2024-09-06 03:01:50|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1725591740000|2024-09-06 03:02:20|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591750000|2024-09-06 03:02:30|33762.4|33722.4|33762.4|33722.4|33762.5|33722.5|33762.4|33722.4|0
1725591760000|2024-09-06 03:02:40|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725591800000|2024-09-06 03:03:20|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591810000|2024-09-06 03:03:30|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725591830000|2024-09-06 03:03:50|33759.1|33719.1|33755.7|33715.7|33759.1|33719.1|33755.7|33715.7|0
1725591880000|2024-09-06 03:04:40|33755.8|33715.8|33759.1|33719.1|33759.1|33719.1|33755.8|33715.8|0
1725591890000|2024-09-06 03:04:50|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725591900000|2024-09-06 03:05:00|33755.8|33715.8|33755.7|33715.7|33755.8|33715.8|33755.7|33715.7|0
1725591910000|2024-09-06 03:05:10|33755.8|33715.8|33755.8|33715.8|33755.8|33715.8|33755.8|33715.8|0
1725591930000|2024-09-06 03:05:30|33762.6|33722.6|33762.6|33722.6|33762.6|33722.6|33762.6|33722.6|0
1725592050000|2024-09-06 03:07:30|33762.5|33722.5|33755.8|33715.8|33762.5|33722.5|33755.8|33715.8|0
1725592060000|2024-09-06 03:07:40|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725592070000|2024-09-06 03:07:50|33755.8|33715.8|33755.7|33715.7|33755.8|33715.8|33755.7|33715.7|0
1725592100000|2024-09-06 03:08:20|33755.8|33715.8|33755.8|33715.8|33755.8|33715.8|33755.8|33715.8|0
1725592190000|2024-09-06 03:09:50|33755.9|33715.9|33762.7|33722.7|33762.7|33722.7|33755.9|33715.9|0
1725592220000|2024-09-06 03:10:20|33762.8|33722.8|33769.5|33729.5|33769.5|33729.5|33762.8|33722.8|0
1725592250000|2024-09-06 03:10:50|33762.7|33722.7|33766.1|33726.1|33766.1|33726.1|33762.7|33722.7|0
1725592270000|2024-09-06 03:11:10|33769.5|33729.5|33769.5|33729.5|33769.5|33729.5|33769.5|33729.5|0
1725592300000|2024-09-06 03:11:40|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|0
1725592310000|2024-09-06 03:11:50|33769.5|33729.5|33766.1|33726.1|33769.5|33729.5|33762.7|33722.7|0
1725592320000|2024-09-06 03:12:00|33769.5|33729.5|33769.5|33729.5|33769.5|33729.5|33769.5|33729.5|0
1725592350000|2024-09-06 03:12:30|33769.4|33729.4|33769.5|33729.5|33769.5|33729.5|33769.4|33729.4|0
1725592600000|2024-09-06 03:16:40|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1725592630000|2024-09-06 03:17:10|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.6|33722.6|0
1725592650000|2024-09-06 03:17:30|33762.6|33722.6|33762.6|33722.6|33762.6|33722.6|33762.6|33722.6|0
1725592770000|2024-09-06 03:19:30|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|0
1725592780000|2024-09-06 03:19:40|33762.6|33722.6|33762.7|33722.7|33762.7|33722.7|33762.6|33722.6|0
1725592810000|2024-09-06 03:20:10|33762.6|33722.6|33762.6|33722.6|33762.6|33722.6|33762.6|33722.6|0
1725592950000|2024-09-06 03:22:30|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725593020000|2024-09-06 03:23:40|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725593040000|2024-09-06 03:24:00|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1725593050000|2024-09-06 03:24:10|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725593060000|2024-09-06 03:24:20|33755.6|33715.6|33755.7|33715.7|33755.7|33715.7|33755.6|33715.6|0
1725593070000|2024-09-06 03:24:30|33755.6|33715.6|33755.7|33715.7|33755.7|33715.7|33755.6|33715.6|0
1725593120000|2024-09-06 03:25:20|33759|33719|33755.7|33715.7|33762.4|33722.4|33755.7|33715.7|0
1725593140000|2024-09-06 03:25:40|33759|33719|33755.6|33715.6|33759|33719|33755.6|33715.6|0
1725593150000|2024-09-06 03:25:50|33759|33719|33762.4|33722.4|33762.4|33722.4|33759|33719|0
1725593190000|2024-09-06 03:26:30|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|0
1725593210000|2024-09-06 03:26:50|33755.7|33715.7|33755.6|33715.6|33755.7|33715.7|33755.6|33715.6|0
1725593220000|2024-09-06 03:27:00|33755.7|33715.7|33755.6|33715.6|33755.7|33715.7|33755.6|33715.6|0
1725593230000|2024-09-06 03:27:10|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725593240000|2024-09-06 03:27:20|33755.6|33715.6|33755.7|33715.7|33755.7|33715.7|33755.6|33715.6|0
1725593310000|2024-09-06 03:28:30|33755.6|33715.6|33748.8|33708.8|33755.6|33715.6|33748.8|33708.8|0
1725593360000|2024-09-06 03:29:20|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|0
1725593400000|2024-09-06 03:30:00|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|33755.7|33715.7|0
1725593410000|2024-09-06 03:30:10|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|0
1725593420000|2024-09-06 03:30:20|33749|33709|33755.8|33715.8|33755.8|33715.8|33749|33709|0
1725593430000|2024-09-06 03:30:30|33755.7|33715.7|33755.8|33715.8|33755.8|33715.8|33755.7|33715.7|0
1725593440000|2024-09-06 03:30:40|33752.4|33712.4|33749|33709|33752.4|33712.4|33749|33709|0
1725593460000|2024-09-06 03:31:00|33755.8|33715.8|33755.8|33715.8|33755.8|33715.8|33749|33709|0
1725593490000|2024-09-06 03:31:30|33755.7|33715.7|33748.9|33708.9|33755.7|33715.7|33748.9|33708.9|0
1725593510000|2024-09-06 03:31:50|33749|33709|33749|33709|33749|33709|33748.9|33708.9|0
1725593520000|2024-09-06 03:32:00|33748.9|33708.9|33742.2|33702.2|33749|33709|33742.2|33702.2|0
1725593540000|2024-09-06 03:32:20|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1725593550000|2024-09-06 03:32:30|33742.2|33702.2|33742.2|33702.2|33742.2|33702.2|33742.1|33702.1|0
1725593570000|2024-09-06 03:32:50|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1725593600000|2024-09-06 03:33:20|33742.2|33702.2|33742.1|33702.1|33742.2|33702.2|33742.1|33702.1|0
1725593610000|2024-09-06 03:33:30|33742.2|33702.2|33742.2|33702.2|33742.2|33702.2|33742.2|33702.2|0
1725593620000|2024-09-06 03:33:40|33742.1|33702.1|33742.2|33702.2|33742.2|33702.2|33742.1|33702.1|0
1725593630000|2024-09-06 03:33:50|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|0
1725593640000|2024-09-06 03:34:00|33742.2|33702.2|33742.1|33702.1|33742.2|33702.2|33742.1|33702.1|0
1725593740000|2024-09-06 03:35:40|33742.2|33702.2|33742.2|33702.2|33742.2|33702.2|33742.2|33702.2|0
1725593790000|2024-09-06 03:36:30|33749|33709|33742.2|33702.2|33749|33709|33742.2|33702.2|0
1725593820000|2024-09-06 03:37:00|33742.1|33702.1|33742.2|33702.2|33742.2|33702.2|33742.1|33702.1|0
1725593830000|2024-09-06 03:37:10|33742.1|33702.1|33735.3|33695.3|33742.1|33702.1|33735.3|33695.3|0
1725593850000|2024-09-06 03:37:30|33735.4|33695.4|33735.3|33695.3|33735.4|33695.4|33735.3|33695.3|0
1725593880000|2024-09-06 03:38:00|33735.2|33695.2|33735.2|33695.2|33735.2|33695.2|33735.2|33695.2|0
1725593900000|2024-09-06 03:38:20|33735.1|33695.1|33728.4|33688.4|33735.1|33695.1|33728.4|33688.4|0
1725593910000|2024-09-06 03:38:30|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|0
1725593930000|2024-09-06 03:38:50|33721.5|33681.5|33728.4|33688.4|33728.4|33688.4|33721.5|33681.5|0
1725593940000|2024-09-06 03:39:00|33728.3|33688.3|33728.3|33688.3|33728.4|33688.4|33728.3|33688.3|0
1725593950000|2024-09-06 03:39:10|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.3|33688.3|0
1725593970000|2024-09-06 03:39:30|33731.8|33691.8|33735.2|33695.2|33735.2|33695.2|33731.8|33691.8|0
1725593990000|2024-09-06 03:39:50|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.2|33695.2|0
1725594010000|2024-09-06 03:40:10|33738.7|33698.7|33742.1|33702.1|33742.1|33702.1|33738.7|33698.7|0
1725594020000|2024-09-06 03:40:20|33742.2|33702.2|33749|33709|33749|33709|33742.2|33702.2|0
1725594040000|2024-09-06 03:40:40|33748.9|33708.9|33748.9|33708.9|33749|33709|33748.9|33708.9|0
1725594050000|2024-09-06 03:40:50|33745.5|33705.5|33742.2|33702.2|33745.6|33705.6|33742.2|33702.2|0
1725594090000|2024-09-06 03:41:30|33742.1|33702.1|33721.8|33681.8|33742.1|33702.1|33721.8|33681.8|0
1725594100000|2024-09-06 03:41:40|33728.6|33688.6|33728.7|33688.7|33728.7|33688.7|33728.6|33688.6|0
1725594110000|2024-09-06 03:41:50|33728.6|33688.6|33728.7|33688.7|33728.7|33688.7|33728.6|33688.6|0
1725594120000|2024-09-06 03:42:00|33728.6|33688.6|33728.7|33688.7|33728.7|33688.7|33728.6|33688.6|0
1725594130000|2024-09-06 03:42:10|33728.6|33688.6|33728.6|33688.6|33728.7|33688.7|33728.6|33688.6|0
1725594150000|2024-09-06 03:42:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1725594180000|2024-09-06 03:43:00|33728.6|33688.6|33721.8|33681.8|33728.6|33688.6|33721.8|33681.8|0
1725594200000|2024-09-06 03:43:20|33721.7|33681.7|33721.7|33681.7|33721.8|33681.8|33721.7|33681.7|0
1725594230000|2024-09-06 03:43:50|33721.6|33681.6|33721.7|33681.7|33721.7|33681.7|33721.6|33681.6|0
1725594240000|2024-09-06 03:44:00|33721.6|33681.6|33721.6|33681.6|33721.7|33681.7|33721.6|33681.6|0
1725594250000|2024-09-06 03:44:10|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725594260000|2024-09-06 03:44:20|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1725594270000|2024-09-06 03:44:30|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725594280000|2024-09-06 03:44:40|33714.7|33674.7|33714.8|33674.8|33714.8|33674.8|33714.7|33674.7|0
1725594300000|2024-09-06 03:45:00|33714.9|33674.9|33721.6|33681.6|33721.6|33681.6|33714.9|33674.9|0
1725594310000|2024-09-06 03:45:10|33725|33685|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1725594320000|2024-09-06 03:45:20|33725|33685|33728.4|33688.4|33728.4|33688.4|33725|33685|0
1725594390000|2024-09-06 03:46:30|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725594440000|2024-09-06 03:47:20|33725.1|33685.1|33718.2|33678.2|33725.1|33685.1|33714.9|33674.9|0
1725594450000|2024-09-06 03:47:30|33714.9|33674.9|33718.2|33678.2|33721.7|33681.7|33714.8|33674.8|0
1725594460000|2024-09-06 03:47:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725594490000|2024-09-06 03:48:10|33725|33685|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1725594500000|2024-09-06 03:48:20|33725|33685|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1725594510000|2024-09-06 03:48:30|33725|33685|33721.5|33681.5|33725|33685|33721.5|33681.5|0
1725594520000|2024-09-06 03:48:40|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725594530000|2024-09-06 03:48:50|33718|33678|33721.4|33681.4|33721.4|33681.4|33718|33678|0
1725594540000|2024-09-06 03:49:00|33718|33678|33714.6|33674.6|33718|33678|33714.5|33674.5|0
1725594550000|2024-09-06 03:49:10|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1725594560000|2024-09-06 03:49:20|33714.6|33674.6|33714.5|33674.5|33714.6|33674.6|33714.5|33674.5|0
1725594660000|2024-09-06 03:51:00|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1725594670000|2024-09-06 03:51:10|33707.8|33667.8|33714.6|33674.6|33714.6|33674.6|33707.8|33667.8|0
1725594700000|2024-09-06 03:51:40|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1725594720000|2024-09-06 03:52:00|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|33714.5|33674.5|0
1725594760000|2024-09-06 03:52:40|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1725594770000|2024-09-06 03:52:50|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|0
1725594820000|2024-09-06 03:53:40|33721.4|33681.4|33711.1|33671.1|33721.4|33681.4|33711.1|33671.1|0
1725594830000|2024-09-06 03:53:50|33714.5|33674.5|33711|33671|33714.5|33674.5|33707.7|33667.7|0
1725594840000|2024-09-06 03:54:00|33714.4|33674.4|33711|33671|33714.4|33674.4|33711|33671|0
1725594850000|2024-09-06 03:54:10|33711.1|33671.1|33711|33671|33711.1|33671.1|33711|33671|0
1725594860000|2024-09-06 03:54:20|33711.1|33671.1|33714.4|33674.4|33714.5|33674.5|33711.1|33671.1|0
1725594870000|2024-09-06 03:54:30|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1725594910000|2024-09-06 03:55:10|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|0
1725594920000|2024-09-06 03:55:20|33714.5|33674.5|33707.7|33667.7|33714.5|33674.5|33707.7|33667.7|0
1725594940000|2024-09-06 03:55:40|33707.8|33667.8|33707.7|33667.7|33711.2|33671.2|33707.7|33667.7|0
1725594960000|2024-09-06 03:56:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1725594980000|2024-09-06 03:56:20|33707.7|33667.7|33707.7|33667.7|33707.8|33667.8|33707.7|33667.7|0
1725595020000|2024-09-06 03:57:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1725595040000|2024-09-06 03:57:20|33707.7|33667.7|33707.8|33667.8|33707.8|33667.8|33707.7|33667.7|0
1725595050000|2024-09-06 03:57:30|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1725595060000|2024-09-06 03:57:40|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1725595070000|2024-09-06 03:57:50|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1725595080000|2024-09-06 03:58:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1725595140000|2024-09-06 03:59:00|33707.9|33667.9|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1725595170000|2024-09-06 03:59:30|33701|33661|33701|33661|33701|33661|33701|33661|0
1725595180000|2024-09-06 03:59:40|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1725595210000|2024-09-06 04:00:10|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33700.9|33660.9|0
1725595220000|2024-09-06 04:00:20|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33704.3|33664.3|0
1725595240000|2024-09-06 04:00:40|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33711.1|33671.1|0
1725595250000|2024-09-06 04:00:50|33711.1|33671.1|33714.5|33674.5|33714.5|33674.5|33707.7|33667.7|0
1725595280000|2024-09-06 04:01:20|33711.1|33671.1|33714.5|33674.5|33714.5|33674.5|33711.1|33671.1|0
1725595290000|2024-09-06 04:01:30|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1725595300000|2024-09-06 04:01:40|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1725595390000|2024-09-06 04:03:10|33707.6|33667.6|33707.7|33667.7|33707.7|33667.7|33707.6|33667.6|0
1725595440000|2024-09-06 04:04:00|33707.6|33667.6|33700.9|33660.9|33707.6|33667.6|33700.8|33660.8|0
1725595450000|2024-09-06 04:04:10|33700.8|33660.8|33700.9|33660.9|33700.9|33660.9|33700.8|33660.8|0
1725595470000|2024-09-06 04:04:30|33700.8|33660.8|33700.8|33660.8|33700.9|33660.9|33700.8|33660.8|0
1725595500000|2024-09-06 04:05:00|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.8|33660.8|0
1725595540000|2024-09-06 04:05:40|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1725595550000|2024-09-06 04:05:50|33700.7|33660.7|33700.7|33660.7|33700.8|33660.8|33700.7|33660.7|0
1725595560000|2024-09-06 04:06:00|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1725595570000|2024-09-06 04:06:10|33694|33654|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1725595580000|2024-09-06 04:06:20|33694|33654|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1725595590000|2024-09-06 04:06:30|33700.8|33660.8|33697.4|33657.4|33700.8|33660.8|33697.4|33657.4|0
1725595600000|2024-09-06 04:06:40|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1725595630000|2024-09-06 04:07:10|33697.4|33657.4|33700.8|33660.8|33700.8|33660.8|33697.4|33657.4|0
1725595640000|2024-09-06 04:07:20|33697.4|33657.4|33700.8|33660.8|33700.8|33660.8|33697.4|33657.4|0
1725595660000|2024-09-06 04:07:40|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.8|33660.8|0
1725595670000|2024-09-06 04:07:50|33700.8|33660.8|33694|33654|33700.8|33660.8|33694|33654|0
1725595680000|2024-09-06 04:08:00|33694.1|33654.1|33694|33654|33694.1|33654.1|33694|33654|0
1725595690000|2024-09-06 04:08:10|33694.1|33654.1|33694|33654|33694.1|33654.1|33694|33654|0
1725595730000|2024-09-06 04:08:50|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|0
1725595820000|2024-09-06 04:10:20|33694.2|33654.2|33694.1|33654.1|33694.2|33654.2|33694.1|33654.1|0
1725595830000|2024-09-06 04:10:30|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|0
1725595840000|2024-09-06 04:10:40|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725595850000|2024-09-06 04:10:50|33694.2|33654.2|33694.3|33654.3|33694.3|33654.3|33694.2|33654.2|0
1725595860000|2024-09-06 04:11:00|33694.4|33654.4|33707.9|33667.9|33707.9|33667.9|33694.4|33654.4|0
1725595870000|2024-09-06 04:11:10|33708|33668|33708|33668|33708|33668|33708|33668|0
1725595880000|2024-09-06 04:11:20|33707.9|33667.9|33708|33668|33708|33668|33707.9|33667.9|0
1725595890000|2024-09-06 04:11:30|33714.7|33674.7|33707.9|33667.9|33714.7|33674.7|33707.9|33667.9|0
1725595900000|2024-09-06 04:11:40|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1725595910000|2024-09-06 04:11:50|33707.9|33667.9|33711.3|33671.3|33711.3|33671.3|33707.9|33667.9|0
1725595920000|2024-09-06 04:12:00|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1725595930000|2024-09-06 04:12:10|33714.6|33674.6|33711.3|33671.3|33714.7|33674.7|33711.3|33671.3|0
1725595940000|2024-09-06 04:12:20|33714.6|33674.6|33714.8|33674.8|33714.8|33674.8|33714.6|33674.6|0
1725595950000|2024-09-06 04:12:30|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1725595960000|2024-09-06 04:12:40|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|0
1725595970000|2024-09-06 04:12:50|33714.7|33674.7|33714.6|33674.6|33714.7|33674.7|33714.6|33674.6|0
1725595980000|2024-09-06 04:13:00|33707.9|33667.9|33707.8|33667.8|33711.3|33671.3|33707.8|33667.8|0
1725595990000|2024-09-06 04:13:10|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|0
1725596030000|2024-09-06 04:13:50|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1725596040000|2024-09-06 04:14:00|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725596050000|2024-09-06 04:14:10|33718.1|33678.1|33721.5|33681.5|33721.5|33681.5|33718.1|33678.1|0
1725596060000|2024-09-06 04:14:20|33721.6|33681.6|33724.9|33684.9|33728.3|33688.3|33721.6|33681.6|0
1725596070000|2024-09-06 04:14:30|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725596080000|2024-09-06 04:14:40|33721.4|33681.4|33721.4|33681.4|33721.5|33681.5|33721.4|33681.4|0
1725596090000|2024-09-06 04:14:50|33721.5|33681.5|33724.9|33684.9|33724.9|33684.9|33721.4|33681.4|0
1725596110000|2024-09-06 04:15:10|33728.2|33688.2|33721.4|33681.4|33728.3|33688.3|33721.4|33681.4|0
1725596120000|2024-09-06 04:15:20|33718|33678|33718|33678|33718|33678|33718|33678|0
1725596130000|2024-09-06 04:15:30|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725596150000|2024-09-06 04:15:50|33721.5|33681.5|33721.4|33681.4|33721.5|33681.5|33721.4|33681.4|0
1725596160000|2024-09-06 04:16:00|33721.5|33681.5|33721.4|33681.4|33721.5|33681.5|33721.4|33681.4|0
1725596180000|2024-09-06 04:16:20|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725596190000|2024-09-06 04:16:30|33721.4|33681.4|33721.5|33681.5|33721.5|33681.5|33721.4|33681.4|0
1725596200000|2024-09-06 04:16:40|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725596210000|2024-09-06 04:16:50|33721.5|33681.5|33721.4|33681.4|33721.5|33681.5|33721.4|33681.4|0
1725596220000|2024-09-06 04:17:00|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725596230000|2024-09-06 04:17:10|33721.4|33681.4|33718.1|33678.1|33721.4|33681.4|33718.1|33678.1|0
1725596250000|2024-09-06 04:17:30|33721.4|33681.4|33721.5|33681.5|33721.5|33681.5|33721.4|33681.4|0
1725596260000|2024-09-06 04:17:40|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725596270000|2024-09-06 04:17:50|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|0
1725596280000|2024-09-06 04:18:00|33721.5|33681.5|33728.3|33688.3|33728.3|33688.3|33721.5|33681.5|0
1725596290000|2024-09-06 04:18:10|33724.9|33684.9|33721.5|33681.5|33724.9|33684.9|33721.5|33681.5|0
1725596300000|2024-09-06 04:18:20|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725596400000|2024-09-06 04:20:00|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725596410000|2024-09-06 04:20:10|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.4|33688.4|0
1725596420000|2024-09-06 04:20:20|33728.4|33688.4|33728.4|33688.4|33728.5|33688.5|33728.4|33688.4|0
1725596450000|2024-09-06 04:20:50|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725596460000|2024-09-06 04:21:00|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725596470000|2024-09-06 04:21:10|33725|33685|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1725596480000|2024-09-06 04:21:20|33725|33685|33728.4|33688.4|33728.4|33688.4|33725|33685|0
1725596520000|2024-09-06 04:22:00|33725|33685|33728.4|33688.4|33728.4|33688.4|33725|33685|0
1725596530000|2024-09-06 04:22:10|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725596540000|2024-09-06 04:22:20|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725596550000|2024-09-06 04:22:30|33725|33685|33728.5|33688.5|33728.5|33688.5|33725|33685|0
1725596560000|2024-09-06 04:22:40|33728.4|33688.4|33728.5|33688.5|33728.5|33688.5|33728.4|33688.4|0
1725596590000|2024-09-06 04:23:10|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1725596600000|2024-09-06 04:23:20|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|0
1725596630000|2024-09-06 04:23:50|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725596640000|2024-09-06 04:24:00|33731.9|33691.9|33735.3|33695.3|33735.3|33695.3|33731.9|33691.9|0
1725596650000|2024-09-06 04:24:10|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.3|33695.3|0
1725596660000|2024-09-06 04:24:20|33735.3|33695.3|33735.4|33695.4|33735.4|33695.4|33735.3|33695.3|0
1725596670000|2024-09-06 04:24:30|33735.3|33695.3|33735.3|33695.3|33735.4|33695.4|33735.3|33695.3|0
1725596680000|2024-09-06 04:24:40|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1725596690000|2024-09-06 04:24:50|33735.3|33695.3|33731.9|33691.9|33735.3|33695.3|33728.5|33688.5|0
1725596710000|2024-09-06 04:25:10|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725596720000|2024-09-06 04:25:20|33731.9|33691.9|33728.5|33688.5|33731.9|33691.9|33728.5|33688.5|0
1725596790000|2024-09-06 04:26:30|33728.4|33688.4|33728.4|33688.4|33728.5|33688.5|33728.4|33688.4|0
1725596800000|2024-09-06 04:26:40|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725596820000|2024-09-06 04:27:00|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725596830000|2024-09-06 04:27:10|33725|33685|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1725596890000|2024-09-06 04:28:10|33725|33685|33725|33685|33725|33685|33725|33685|0
1725596900000|2024-09-06 04:28:20|33721.6|33681.6|33728.4|33688.4|33728.4|33688.4|33721.6|33681.6|0
1725597010000|2024-09-06 04:30:10|33728.5|33688.5|33728.4|33688.4|33728.5|33688.5|33728.4|33688.4|0
1725597030000|2024-09-06 04:30:30|33728.5|33688.5|33728.4|33688.4|33728.5|33688.5|33728.4|33688.4|0
1725597040000|2024-09-06 04:30:40|33725|33685|33728.4|33688.4|33728.4|33688.4|33725|33685|0
1725597050000|2024-09-06 04:30:50|33728.3|33688.3|33724.9|33684.9|33728.3|33688.3|33724.9|33684.9|0
1725597060000|2024-09-06 04:31:00|33721.6|33681.6|33721.5|33681.5|33724.9|33684.9|33721.5|33681.5|0
1725597120000|2024-09-06 04:32:00|33721.6|33681.6|33728.3|33688.3|33728.3|33688.3|33721.6|33681.6|0
1725597140000|2024-09-06 04:32:20|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725597160000|2024-09-06 04:32:40|33731.8|33691.8|33735.2|33695.2|33735.2|33695.2|33731.8|33691.8|0
1725597170000|2024-09-06 04:32:50|33735.3|33695.3|33735.2|33695.2|33735.3|33695.3|33735.2|33695.2|0
1725597230000|2024-09-06 04:33:50|33735.1|33695.1|33731.8|33691.8|33735.1|33695.1|33731.8|33691.8|0
1725597240000|2024-09-06 04:34:00|33728.4|33688.4|33731.8|33691.8|33731.8|33691.8|33728.4|33688.4|0
1725597250000|2024-09-06 04:34:10|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725597260000|2024-09-06 04:34:20|33728.3|33688.3|33728.4|33688.4|33728.4|33688.4|33728.3|33688.3|0
1725597270000|2024-09-06 04:34:30|33728.3|33688.3|33728.4|33688.4|33728.4|33688.4|33728.3|33688.3|0
1725597290000|2024-09-06 04:34:50|33728.3|33688.3|33728.3|33688.3|33728.4|33688.4|33728.3|33688.3|0
1725597320000|2024-09-06 04:35:20|33728.2|33688.2|33721.5|33681.5|33728.2|33688.2|33721.5|33681.5|0
1725597330000|2024-09-06 04:35:30|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725597350000|2024-09-06 04:35:50|33721.5|33681.5|33721.4|33681.4|33721.5|33681.5|33721.4|33681.4|0
1725597360000|2024-09-06 04:36:00|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725597380000|2024-09-06 04:36:20|33721.4|33681.4|33718.1|33678.1|33721.4|33681.4|33714.6|33674.6|0
1725597390000|2024-09-06 04:36:30|33718|33678|33721.4|33681.4|33721.4|33681.4|33714.7|33674.7|0
1725597410000|2024-09-06 04:36:50|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.4|33681.4|0
1725597420000|2024-09-06 04:37:00|33721.4|33681.4|33721.5|33681.5|33721.5|33681.5|33721.4|33681.4|0
1725597460000|2024-09-06 04:37:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725597470000|2024-09-06 04:37:50|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725597500000|2024-09-06 04:38:20|33721.6|33681.6|33721.5|33681.5|33721.6|33681.6|33721.5|33681.5|0
1725597510000|2024-09-06 04:38:30|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725597520000|2024-09-06 04:38:40|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725597540000|2024-09-06 04:39:00|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725597590000|2024-09-06 04:39:50|33725|33685|33725|33685|33725|33685|33725|33685|0
1725597600000|2024-09-06 04:40:00|33721.6|33681.6|33728.5|33688.5|33728.5|33688.5|33721.6|33681.6|0
1725597760000|2024-09-06 04:42:40|33728.6|33688.6|33731.9|33691.9|33735.3|33695.3|33728.5|33688.5|0
1725597770000|2024-09-06 04:42:50|33728.5|33688.5|33728.5|33688.5|33731.9|33691.9|33728.5|33688.5|0
1725597780000|2024-09-06 04:43:00|33731.9|33691.9|33735.3|33695.3|33735.3|33695.3|33728.5|33688.5|0
1725597820000|2024-09-06 04:43:40|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33728.5|33688.5|0
1725597840000|2024-09-06 04:44:00|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|0
1725597880000|2024-09-06 04:44:40|33731.9|33691.9|33735.3|33695.3|33735.3|33695.3|33731.9|33691.9|0
1725597900000|2024-09-06 04:45:00|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1725597910000|2024-09-06 04:45:10|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725597960000|2024-09-06 04:46:00|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725597980000|2024-09-06 04:46:20|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|0
1725598010000|2024-09-06 04:46:50|33735.3|33695.3|33735.3|33695.3|33735.4|33695.4|33728.6|33688.6|0
1725598020000|2024-09-06 04:47:00|33731.9|33691.9|33735.3|33695.3|33735.3|33695.3|33731.9|33691.9|0
1725598060000|2024-09-06 04:47:40|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.3|33695.3|0
1725598080000|2024-09-06 04:48:00|33735.3|33695.3|33735.4|33695.4|33735.4|33695.4|33735.3|33695.3|0
1725598090000|2024-09-06 04:48:10|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|0
1725598100000|2024-09-06 04:48:20|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|0
1725598110000|2024-09-06 04:48:30|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|0
1725598120000|2024-09-06 04:48:40|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1725598130000|2024-09-06 04:48:50|33728.5|33688.5|33731.9|33691.9|33735.3|33695.3|33728.5|33688.5|0
1725598140000|2024-09-06 04:49:00|33728.5|33688.5|33731.9|33691.9|33731.9|33691.9|33728.5|33688.5|0
1725598160000|2024-09-06 04:49:20|33735.3|33695.3|33731.8|33691.8|33735.3|33695.3|33731.8|33691.8|0
1725598170000|2024-09-06 04:49:30|33731.9|33691.9|33731.9|33691.9|33735.3|33695.3|33731.8|33691.8|0
1725598180000|2024-09-06 04:49:40|33735.3|33695.3|33735.2|33695.2|33735.3|33695.3|33735.2|33695.2|0
1725598190000|2024-09-06 04:49:50|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|0
1725598250000|2024-09-06 04:50:50|33735.2|33695.2|33728.4|33688.4|33735.2|33695.2|33728.4|33688.4|0
1725598280000|2024-09-06 04:51:20|33721.7|33681.7|33725|33685|33725|33685|33721.6|33681.6|0
1725598300000|2024-09-06 04:51:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725598330000|2024-09-06 04:52:10|33725|33685|33725|33685|33725|33685|33721.6|33681.6|0
1725598340000|2024-09-06 04:52:20|33721.6|33681.6|33725|33685|33725|33685|33721.6|33681.6|0
1725598350000|2024-09-06 04:52:30|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1725598360000|2024-09-06 04:52:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725598430000|2024-09-06 04:53:50|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|0
1725598450000|2024-09-06 04:54:10|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725598460000|2024-09-06 04:54:20|33721.5|33681.5|33714.8|33674.8|33721.5|33681.5|33714.8|33674.8|0
1725598490000|2024-09-06 04:54:50|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|0
1725598500000|2024-09-06 04:55:00|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1725598520000|2024-09-06 04:55:20|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725598540000|2024-09-06 04:55:40|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1725598550000|2024-09-06 04:55:50|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725598570000|2024-09-06 04:56:10|33714.9|33674.9|33721.6|33681.6|33721.6|33681.6|33714.9|33674.9|0
1725598580000|2024-09-06 04:56:20|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1725598620000|2024-09-06 04:57:00|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1725598630000|2024-09-06 04:57:10|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725598640000|2024-09-06 04:57:20|33731.9|33691.9|33735.3|33695.3|33735.3|33695.3|33731.9|33691.9|0
1725598650000|2024-09-06 04:57:30|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1725598660000|2024-09-06 04:57:40|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725598690000|2024-09-06 04:58:10|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1725598720000|2024-09-06 04:58:40|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725598730000|2024-09-06 04:58:50|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1725598770000|2024-09-06 04:59:30|33721.8|33681.8|33721.8|33681.8|33721.8|33681.8|33721.8|33681.8|0
1725598780000|2024-09-06 04:59:40|33728.5|33688.5|33721.7|33681.7|33728.5|33688.5|33721.7|33681.7|0
1725598800000|2024-09-06 05:00:00|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1725598820000|2024-09-06 05:00:20|33718.3|33678.3|33714.9|33674.9|33721.7|33681.7|33714.9|33674.9|0
1725598840000|2024-09-06 05:00:40|33708.1|33668.1|33714.9|33674.9|33714.9|33674.9|33708.1|33668.1|0
1725598860000|2024-09-06 05:01:00|33711.5|33671.5|33708.1|33668.1|33714.9|33674.9|33708.1|33668.1|0
1725598870000|2024-09-06 05:01:10|33708|33668|33708|33668|33708|33668|33708|33668|0
1725598880000|2024-09-06 05:01:20|33708.1|33668.1|33711.4|33671.4|33711.4|33671.4|33708.1|33668.1|0
1725598890000|2024-09-06 05:01:30|33714.8|33674.8|33714.9|33674.9|33714.9|33674.9|33711.4|33671.4|0
1725598970000|2024-09-06 05:02:50|33708.1|33668.1|33711.4|33671.4|33711.4|33671.4|33708.1|33668.1|0
1725598980000|2024-09-06 05:03:00|33708.1|33668.1|33708|33668|33708.1|33668.1|33708|33668|0
1725599050000|2024-09-06 05:04:10|33701.3|33661.3|33701.3|33661.3|33701.3|33661.3|33701.3|33661.3|0
1725599070000|2024-09-06 05:04:30|33704.6|33664.6|33701.3|33661.3|33704.6|33664.6|33701.3|33661.3|0
1725599080000|2024-09-06 05:04:40|33704.6|33664.6|33708.1|33668.1|33708.1|33668.1|33701.3|33661.3|0
1725599100000|2024-09-06 05:05:00|33701.3|33661.3|33708|33668|33708.1|33668.1|33701.3|33661.3|0
1725599110000|2024-09-06 05:05:10|33701.3|33661.3|33704.7|33664.7|33704.7|33664.7|33701.3|33661.3|0
1725599120000|2024-09-06 05:05:20|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|0
1725599160000|2024-09-06 05:06:00|33708|33668|33708|33668|33708|33668|33708|33668|0
1725599170000|2024-09-06 05:06:10|33701.2|33661.2|33701.2|33661.2|33704.6|33664.6|33701.2|33661.2|0
1725599180000|2024-09-06 05:06:20|33701.1|33661.1|33701.2|33661.2|33701.2|33661.2|33701.1|33661.1|0
1725599190000|2024-09-06 05:06:30|33701.1|33661.1|33701.1|33661.1|33701.1|33661.1|33701.1|33661.1|0
1725599200000|2024-09-06 05:06:40|33694.4|33654.4|33694.3|33654.3|33694.4|33654.4|33694.3|33654.3|0
1725599210000|2024-09-06 05:06:50|33694.2|33654.2|33701.1|33661.1|33701.1|33661.1|33694.2|33654.2|0
1725599220000|2024-09-06 05:07:00|33694.3|33654.3|33694.3|33654.3|33701.1|33661.1|33694.3|33654.3|0
1725599230000|2024-09-06 05:07:10|33697.7|33657.7|33694.3|33654.3|33697.7|33657.7|33694.3|33654.3|0
1725599240000|2024-09-06 05:07:20|33697.7|33657.7|33694.3|33654.3|33697.7|33657.7|33694.3|33654.3|0
1725599250000|2024-09-06 05:07:30|33697.7|33657.7|33694.4|33654.4|33701.1|33661.1|33694.4|33654.4|0
1725599260000|2024-09-06 05:07:40|33694.3|33654.3|33694.4|33654.4|33694.4|33654.4|33694.3|33654.3|0
1725599270000|2024-09-06 05:07:50|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|0
1725599310000|2024-09-06 05:08:30|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|0
1725599320000|2024-09-06 05:08:40|33690.8|33650.8|33687.4|33647.4|33690.8|33650.8|33687.4|33647.4|0
1725599390000|2024-09-06 05:09:50|33687.5|33647.5|33687.4|33647.4|33687.5|33647.5|33687.4|33647.4|0
1725599400000|2024-09-06 05:10:00|33687.5|33647.5|33687.5|33647.5|33687.5|33647.5|33687.4|33647.4|0
1725599410000|2024-09-06 05:10:10|33690.9|33650.9|33687.4|33647.4|33690.9|33650.9|33687.4|33647.4|0
1725599430000|2024-09-06 05:10:30|33680.6|33640.6|33680.5|33640.5|33680.6|33640.6|33680.5|33640.5|0
1725599490000|2024-09-06 05:11:30|33680.4|33640.4|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1725599510000|2024-09-06 05:11:50|33680.5|33640.5|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1725599520000|2024-09-06 05:12:00|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1725599530000|2024-09-06 05:12:10|33683.9|33643.9|33683.9|33643.9|33687.3|33647.3|33680.4|33640.4|0
1725599540000|2024-09-06 05:12:20|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725599550000|2024-09-06 05:12:30|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1725599560000|2024-09-06 05:12:40|33680.4|33640.4|33680.4|33640.4|33683.8|33643.8|33680.4|33640.4|0
1725599620000|2024-09-06 05:13:40|33677|33637|33677|33637|33677|33637|33677|33637|0
1725599630000|2024-09-06 05:13:50|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1725599640000|2024-09-06 05:14:00|33673.6|33633.6|33677|33637|33677|33637|33673.6|33633.6|0
1725599650000|2024-09-06 05:14:10|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1725599680000|2024-09-06 05:14:40|33680.4|33640.4|33673.6|33633.6|33680.4|33640.4|33673.6|33633.6|0
1725599690000|2024-09-06 05:14:50|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1725599740000|2024-09-06 05:15:40|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1725599760000|2024-09-06 05:16:00|33673.5|33633.5|33666.7|33626.7|33673.5|33633.5|33666.7|33626.7|0
1725599780000|2024-09-06 05:16:20|33666.6|33626.6|33663.3|33623.3|33666.6|33626.6|33659.9|33619.9|0
1725599790000|2024-09-06 05:16:30|33659.9|33619.9|33659.8|33619.8|33659.9|33619.9|33659.8|33619.8|0
1725599810000|2024-09-06 05:16:50|33659.9|33619.9|33666.7|33626.7|33666.7|33626.7|33659.9|33619.9|0
1725599820000|2024-09-06 05:17:00|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1725599830000|2024-09-06 05:17:10|33663.3|33623.3|33663.2|33623.2|33663.3|33623.3|33659.8|33619.8|0
1725599850000|2024-09-06 05:17:30|33666.6|33626.6|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1725599880000|2024-09-06 05:18:00|33670.1|33630.1|33673.5|33633.5|33673.5|33633.5|33670.1|33630.1|0
1725599890000|2024-09-06 05:18:10|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1725599910000|2024-09-06 05:18:30|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1725599950000|2024-09-06 05:19:10|33673.5|33633.5|33666.7|33626.7|33673.6|33633.6|33666.7|33626.7|0
1725599960000|2024-09-06 05:19:20|33666.8|33626.8|33666.7|33626.7|33666.8|33626.8|33666.7|33626.7|0
1725599970000|2024-09-06 05:19:30|33673.5|33633.5|33666.7|33626.7|33673.5|33633.5|33666.7|33626.7|0
1725599980000|2024-09-06 05:19:40|33666.8|33626.8|33666.7|33626.7|33666.8|33626.8|33666.7|33626.7|0
1725599990000|2024-09-06 05:19:50|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1725600000000|2024-09-06 05:20:00|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1725600010000|2024-09-06 05:20:10|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725600030000|2024-09-06 05:20:30|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1725600060000|2024-09-06 05:21:00|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1725600070000|2024-09-06 05:21:10|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1725600100000|2024-09-06 05:21:40|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1725600110000|2024-09-06 05:21:50|33673.5|33633.5|33677|33637|33677|33637|33670.2|33630.2|0
1725600120000|2024-09-06 05:22:00|33680.3|33640.3|33680.4|33640.4|33680.4|33640.4|33680.3|33640.3|0
1725600170000|2024-09-06 05:22:50|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33676.9|33636.9|0
1725600180000|2024-09-06 05:23:00|33677|33637|33680.3|33640.3|33680.4|33640.4|33677|33637|0
1725600190000|2024-09-06 05:23:10|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1725600200000|2024-09-06 05:23:20|33673.6|33633.6|33673.6|33633.6|33677|33637|33673.6|33633.6|0
1725600210000|2024-09-06 05:23:30|33677|33637|33673.6|33633.6|33677|33637|33673.6|33633.6|0
1725600240000|2024-09-06 05:24:00|33673.5|33633.5|33673.5|33633.5|33673.6|33633.6|33673.5|33633.5|0
1725600260000|2024-09-06 05:24:20|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1725600280000|2024-09-06 05:24:40|33680.4|33640.4|33680.3|33640.3|33680.4|33640.4|33680.3|33640.3|0
1725600290000|2024-09-06 05:24:50|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1725600300000|2024-09-06 05:25:00|33677|33637|33673.6|33633.6|33677|33637|33673.5|33633.5|0
1725600320000|2024-09-06 05:25:20|33680.4|33640.4|33677|33637|33680.4|33640.4|33677|33637|0
1725600330000|2024-09-06 05:25:30|33673.6|33633.6|33680.4|33640.4|33680.4|33640.4|33673.6|33633.6|0
1725600350000|2024-09-06 05:25:50|33677|33637|33673.5|33633.5|33677|33637|33673.5|33633.5|0
1725600360000|2024-09-06 05:26:00|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1725600380000|2024-09-06 05:26:20|33677|33637|33680.3|33640.3|33680.3|33640.3|33677|33637|0
1725600390000|2024-09-06 05:26:30|33673.6|33633.6|33680.4|33640.4|33680.4|33640.4|33673.5|33633.5|0
1725600400000|2024-09-06 05:26:40|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1725600410000|2024-09-06 05:26:50|33680.4|33640.4|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1725600490000|2024-09-06 05:28:10|33680.5|33640.5|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1725600500000|2024-09-06 05:28:20|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.4|33640.4|0
1725600510000|2024-09-06 05:28:30|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1725600520000|2024-09-06 05:28:40|33680.5|33640.5|33687.3|33647.3|33687.3|33647.3|33680.5|33640.5|0
1725600540000|2024-09-06 05:29:00|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1725600550000|2024-09-06 05:29:10|33683.9|33643.9|33687.3|33647.3|33687.3|33647.3|33683.9|33643.9|0
1725600560000|2024-09-06 05:29:20|33687.2|33647.2|33683.9|33643.9|33687.2|33647.2|33683.8|33643.8|0
1725600570000|2024-09-06 05:29:30|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1725600580000|2024-09-06 05:29:40|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1725600600000|2024-09-06 05:30:00|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|0
1725600610000|2024-09-06 05:30:10|33666.9|33626.9|33673.7|33633.7|33673.7|33633.7|33666.9|33626.9|0
1725600620000|2024-09-06 05:30:20|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33673.7|33633.7|0
1725600630000|2024-09-06 05:30:30|33673.7|33633.7|33680.5|33640.5|33680.5|33640.5|33673.7|33633.7|0
1725600640000|2024-09-06 05:30:40|33680.4|33640.4|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1725600650000|2024-09-06 05:30:50|33677.1|33637.1|33680.4|33640.4|33680.4|33640.4|33673.6|33633.6|0
1725600660000|2024-09-06 05:31:00|33673.7|33633.7|33677.1|33637.1|33677.1|33637.1|33673.7|33633.7|0
1725600670000|2024-09-06 05:31:10|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1725600680000|2024-09-06 05:31:20|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33670.3|33630.3|0
1725600690000|2024-09-06 05:31:30|33673.7|33633.7|33673.6|33633.6|33673.7|33633.7|33673.6|33633.6|0
1725600700000|2024-09-06 05:31:40|33670.3|33630.3|33673.6|33633.6|33673.6|33633.6|33670.2|33630.2|0
1725600710000|2024-09-06 05:31:50|33670.2|33630.2|33666.8|33626.8|33670.2|33630.2|33666.8|33626.8|0
1725600730000|2024-09-06 05:32:10|33666.7|33626.7|33660|33620|33666.7|33626.7|33660|33620|0
1725600750000|2024-09-06 05:32:30|33659.9|33619.9|33659.9|33619.9|33660|33620|33659.9|33619.9|0
1725600800000|2024-09-06 05:33:20|33660|33620|33660|33620|33660|33620|33659.9|33619.9|0
1725600810000|2024-09-06 05:33:30|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|0
1725600830000|2024-09-06 05:33:50|33660|33620|33666.7|33626.7|33666.7|33626.7|33660|33620|0
1725600850000|2024-09-06 05:34:10|33663.3|33623.3|33666.7|33626.7|33666.7|33626.7|33659.9|33619.9|0
1725600860000|2024-09-06 05:34:20|33666.6|33626.6|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1725600870000|2024-09-06 05:34:30|33666.6|33626.6|33663.3|33623.3|33666.7|33626.7|33663.3|33623.3|0
1725600880000|2024-09-06 05:34:40|33659.9|33619.9|33659.9|33619.9|33659.9|33619.9|33659.8|33619.8|0
1725600890000|2024-09-06 05:34:50|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1725600900000|2024-09-06 05:35:00|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1725600910000|2024-09-06 05:35:10|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1725600920000|2024-09-06 05:35:20|33663.2|33623.2|33659.8|33619.8|33666.6|33626.6|33659.8|33619.8|0
1725600940000|2024-09-06 05:35:40|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|0
1725600960000|2024-09-06 05:36:00|33666.6|33626.6|33659.7|33619.7|33666.6|33626.6|33659.7|33619.7|0
1725600970000|2024-09-06 05:36:10|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1725600990000|2024-09-06 05:36:30|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1725601000000|2024-09-06 05:36:40|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1725601010000|2024-09-06 05:36:50|33659.7|33619.7|33659.8|33619.8|33659.8|33619.8|33659.7|33619.7|0
1725601030000|2024-09-06 05:37:10|33656.4|33616.4|33659.7|33619.7|33659.7|33619.7|33652.9|33612.9|0
1725601040000|2024-09-06 05:37:20|33656.3|33616.3|33659.7|33619.7|33659.7|33619.7|33652.9|33612.9|0
1725601050000|2024-09-06 05:37:30|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|33652.9|33612.9|0
1725601060000|2024-09-06 05:37:40|33652.9|33612.9|33646.1|33606.1|33652.9|33612.9|33646.1|33606.1|0
1725601070000|2024-09-06 05:37:50|33649.5|33609.5|33646|33606|33652.9|33612.9|33646|33606|0
1725601080000|2024-09-06 05:38:00|33646.1|33606.1|33646|33606|33646.1|33606.1|33646|33606|0
1725601090000|2024-09-06 05:38:10|33639.3|33599.3|33639.3|33599.3|33646.1|33606.1|33639.3|33599.3|0
1725601100000|2024-09-06 05:38:20|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1725601120000|2024-09-06 05:38:40|33646|33606|33639.2|33599.2|33646|33606|33639.2|33599.2|0
1725601130000|2024-09-06 05:38:50|33639.3|33599.3|33639.3|33599.3|33642.6|33602.6|33639.2|33599.2|0
1725601140000|2024-09-06 05:39:00|33642.6|33602.6|33639.2|33599.2|33646.1|33606.1|33639.2|33599.2|0
1725601150000|2024-09-06 05:39:10|33639.3|33599.3|33639.2|33599.2|33639.3|33599.3|33639.2|33599.2|0
1725601160000|2024-09-06 05:39:20|33642.6|33602.6|33642.6|33602.6|33646|33606|33642.6|33602.6|0
1725601180000|2024-09-06 05:39:40|33639.3|33599.3|33639.2|33599.2|33639.3|33599.3|33639.2|33599.2|0
1725601210000|2024-09-06 05:40:10|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|33639.3|33599.3|0
1725601220000|2024-09-06 05:40:20|33639.2|33599.2|33639.3|33599.3|33639.3|33599.3|33639.2|33599.2|0
1725601230000|2024-09-06 05:40:30|33646|33606|33646|33606|33646.1|33606.1|33646|33606|0
1725601240000|2024-09-06 05:40:40|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|0
1725601260000|2024-09-06 05:41:00|33646|33606|33646|33606|33646|33606|33642.6|33602.6|0
1725601270000|2024-09-06 05:41:10|33646.1|33606.1|33652.9|33612.9|33652.9|33612.9|33646|33606|0
1725601290000|2024-09-06 05:41:30|33656.3|33616.3|33652.9|33612.9|33659.7|33619.7|33652.9|33612.9|0
1725601300000|2024-09-06 05:41:40|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725601310000|2024-09-06 05:41:50|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|0
1725601320000|2024-09-06 05:42:00|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725601330000|2024-09-06 05:42:10|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|33646.1|33606.1|0
1725601340000|2024-09-06 05:42:20|33652.8|33612.8|33646|33606|33652.8|33612.8|33646|33606|0
1725601350000|2024-09-06 05:42:30|33646.1|33606.1|33646|33606|33646.1|33606.1|33646|33606|0
1725601360000|2024-09-06 05:42:40|33646.1|33606.1|33646|33606|33646.1|33606.1|33646|33606|0
1725601370000|2024-09-06 05:42:50|33649.4|33609.4|33646|33606|33649.4|33609.4|33646|33606|0
1725601380000|2024-09-06 05:43:00|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|33645.9|33605.9|0
1725601390000|2024-09-06 05:43:10|33646|33606|33645.9|33605.9|33649.4|33609.4|33645.9|33605.9|0
1725601400000|2024-09-06 05:43:20|33646|33606|33646|33606|33646|33606|33645.9|33605.9|0
1725601410000|2024-09-06 05:43:30|33649.4|33609.4|33652.8|33612.8|33652.8|33612.8|33649.4|33609.4|0
1725601420000|2024-09-06 05:43:40|33652.7|33612.7|33652.8|33612.8|33652.8|33612.8|33652.7|33612.7|0
1725601430000|2024-09-06 05:43:50|33659.5|33619.5|33652.7|33612.7|33659.5|33619.5|33652.7|33612.7|0
1725601440000|2024-09-06 05:44:00|33652.8|33612.8|33652.7|33612.7|33652.8|33612.8|33652.7|33612.7|0
1725601460000|2024-09-06 05:44:20|33652.6|33612.6|33639|33599|33652.6|33612.6|33639|33599|0
1725601470000|2024-09-06 05:44:30|33638.9|33598.9|33639|33599|33639|33599|33635.5|33595.5|0
1725601480000|2024-09-06 05:44:40|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725601490000|2024-09-06 05:44:50|33639|33599|33638.9|33598.9|33639|33599|33638.9|33598.9|0
1725601500000|2024-09-06 05:45:00|33639|33599|33645.9|33605.9|33645.9|33605.9|33639|33599|0
1725601510000|2024-09-06 05:45:10|33652.7|33612.7|33652.7|33612.7|33652.7|33612.7|33652.6|33612.6|0
1725601530000|2024-09-06 05:45:30|33656.1|33616.1|33659.5|33619.5|33659.5|33619.5|33656.1|33616.1|0
1725601540000|2024-09-06 05:45:40|33656.1|33616.1|33659.5|33619.5|33659.5|33619.5|33656.1|33616.1|0
1725601550000|2024-09-06 05:45:50|33656.1|33616.1|33652.7|33612.7|33656.1|33616.1|33652.7|33612.7|0
1725601560000|2024-09-06 05:46:00|33659.5|33619.5|33652.7|33612.7|33659.5|33619.5|33652.7|33612.7|0
1725601570000|2024-09-06 05:46:10|33645.9|33605.9|33652.7|33612.7|33652.7|33612.7|33645.9|33605.9|0
1725601590000|2024-09-06 05:46:30|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1725601600000|2024-09-06 05:46:40|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|0
1725601620000|2024-09-06 05:47:00|33659.7|33619.7|33659.6|33619.6|33666.4|33626.4|33659.6|33619.6|0
1725601630000|2024-09-06 05:47:10|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1725601640000|2024-09-06 05:47:20|33659.6|33619.6|33659.7|33619.7|33659.7|33619.7|33659.6|33619.6|0
1725601650000|2024-09-06 05:47:30|33659.6|33619.6|33652.8|33612.8|33659.6|33619.6|33652.8|33612.8|0
1725601670000|2024-09-06 05:47:50|33652.9|33612.9|33659.6|33619.6|33659.6|33619.6|33652.8|33612.8|0
1725601690000|2024-09-06 05:48:10|33659.7|33619.7|33659.6|33619.6|33666.5|33626.5|33659.6|33619.6|0
1725601700000|2024-09-06 05:48:20|33663|33623|33666.4|33626.4|33666.4|33626.4|33663|33623|0
1725601710000|2024-09-06 05:48:30|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1725601720000|2024-09-06 05:48:40|33666.6|33626.6|33673.3|33633.3|33673.3|33633.3|33666.6|33626.6|0
1725601730000|2024-09-06 05:48:50|33666.6|33626.6|33683.5|33643.5|33686.9|33646.9|33666.6|33626.6|0
1725601740000|2024-09-06 05:49:00|33680.2|33640.2|33683.6|33643.6|33687|33647|33680.1|33640.1|0
1725601750000|2024-09-06 05:49:10|33687|33647|33687|33647|33687|33647|33680.2|33640.2|0
1725601760000|2024-09-06 05:49:20|33683.7|33643.7|33687|33647|33687|33647|33683.6|33643.6|0
1725601800000|2024-09-06 05:50:00|33687.1|33647.1|33687|33647|33687.1|33647.1|33687|33647|0
1725601810000|2024-09-06 05:50:10|33687.1|33647.1|33687|33647|33687.1|33647.1|33687|33647|0
1725601820000|2024-09-06 05:50:20|33687.1|33647.1|33687.1|33647.1|33687.1|33647.1|33687.1|33647.1|0
1725601860000|2024-09-06 05:51:00|33693.9|33653.9|33700.8|33660.8|33700.8|33660.8|33693.9|33653.9|0
1725601880000|2024-09-06 05:51:20|33700.9|33660.9|33704.3|33664.3|33707.7|33667.7|33700.9|33660.9|0
1725601890000|2024-09-06 05:51:30|33707.7|33667.7|33700.9|33660.9|33707.7|33667.7|33700.9|33660.9|0
1725601900000|2024-09-06 05:51:40|33701|33661|33701|33661|33707.8|33667.8|33701|33661|0
1725601910000|2024-09-06 05:51:50|33700.9|33660.9|33701|33661|33701|33661|33700.9|33660.9|0
1725601920000|2024-09-06 05:52:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33701|33661|0
1725601960000|2024-09-06 05:52:40|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|0
1725601970000|2024-09-06 05:52:50|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1725601980000|2024-09-06 05:53:00|33707.9|33667.9|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1725602000000|2024-09-06 05:53:20|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|0
1725602010000|2024-09-06 05:53:30|33707.8|33667.8|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1725602020000|2024-09-06 05:53:40|33707.9|33667.9|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1725602030000|2024-09-06 05:53:50|33707.9|33667.9|33714.6|33674.6|33714.6|33674.6|33707.9|33667.9|0
1725602040000|2024-09-06 05:54:00|33714.7|33674.7|33721.6|33681.6|33721.6|33681.6|33714.7|33674.7|0
1725602050000|2024-09-06 05:54:10|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1725602060000|2024-09-06 05:54:20|33721.4|33681.4|33718.1|33678.1|33721.4|33681.4|33714.6|33674.6|0
1725602070000|2024-09-06 05:54:30|33721.4|33681.4|33714.6|33674.6|33721.4|33681.4|33714.6|33674.6|0
1725602080000|2024-09-06 05:54:40|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1725602090000|2024-09-06 05:54:50|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725602100000|2024-09-06 05:55:00|33718.2|33678.2|33718.2|33678.2|33721.6|33681.6|33714.8|33674.8|0
1725602110000|2024-09-06 05:55:10|33714.8|33674.8|33721.6|33681.6|33721.6|33681.6|33714.8|33674.8|0
1725602120000|2024-09-06 05:55:20|33721.5|33681.5|33721.6|33681.6|33721.6|33681.6|33721.5|33681.5|0
1725602130000|2024-09-06 05:55:30|33721.5|33681.5|33721.6|33681.6|33721.6|33681.6|33721.5|33681.5|0
1725602150000|2024-09-06 05:55:50|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1725602160000|2024-09-06 05:56:00|33714.7|33674.7|33721.4|33681.4|33721.5|33681.5|33711.3|33671.3|0
1725602180000|2024-09-06 05:56:20|33714.6|33674.6|33714.5|33674.5|33714.6|33674.6|33714.5|33674.5|0
1725602190000|2024-09-06 05:56:30|33721.3|33681.3|33721.3|33681.3|33721.3|33681.3|33721.3|33681.3|0
1725602200000|2024-09-06 05:56:40|33728.1|33688.1|33707.8|33667.8|33728.1|33688.1|33707.8|33667.8|0
1725602210000|2024-09-06 05:56:50|33707.7|33667.7|33714.5|33674.5|33714.5|33674.5|33707.7|33667.7|0
1725602220000|2024-09-06 05:57:00|33714.6|33674.6|33707.7|33667.7|33714.6|33674.6|33707.7|33667.7|0
1725602230000|2024-09-06 05:57:10|33701|33661|33701|33661|33701|33661|33701|33661|0
1725602250000|2024-09-06 05:57:30|33707.8|33667.8|33701|33661|33707.8|33667.8|33701|33661|0
1725602260000|2024-09-06 05:57:40|33704.4|33664.4|33707.8|33667.8|33707.8|33667.8|33701|33661|0
1725602270000|2024-09-06 05:57:50|33704.4|33664.4|33707.7|33667.7|33707.8|33667.8|33704.4|33664.4|0
1725602280000|2024-09-06 05:58:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1725602290000|2024-09-06 05:58:10|33701|33661|33694.2|33654.2|33701|33661|33694.2|33654.2|0
1725602310000|2024-09-06 05:58:30|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1725602340000|2024-09-06 05:59:00|33687.3|33647.3|33694.1|33654.1|33694.1|33654.1|33687.3|33647.3|0
1725602350000|2024-09-06 05:59:10|33694.2|33654.2|33701|33661|33701|33661|33694.2|33654.2|0
1725602380000|2024-09-06 05:59:40|33694.2|33654.2|33694.2|33654.2|33697.6|33657.6|33694.2|33654.2|0
1725602390000|2024-09-06 05:59:50|33694.1|33654.1|33694.2|33654.2|33694.2|33654.2|33690.8|33650.8|0
1725602460000|2024-09-06 06:01:00|33717.5|33702.5|33717.5|33702.5|33722.5|33707.5|33717.5|33702.5|5
1725602480000|2024-09-06 06:01:20|33715|33700|33715|33700|33715|33700|33715|33700|0
1725602490000|2024-09-06 06:01:30|33712.5|33697.5|33705|33690|33712.5|33697.5|33705|33690|5
1725602500000|2024-09-06 06:01:40|33707.5|33692.5|33712.5|33697.5|33715|33700|33707.5|33692.5|2
1725602510000|2024-09-06 06:01:50|33710|33695|33707.5|33692.5|33710|33695|33707.5|33692.5|0
1725602520000|2024-09-06 06:02:00|33705|33690|33700|33685|33705|33690|33700|33685|0
1725602530000|2024-09-06 06:02:10|33697.5|33682.5|33695|33680|33697.5|33682.5|33692.5|33677.5|0
1725602540000|2024-09-06 06:02:20|33697.5|33682.5|33700|33685|33700|33685|33695|33680|0
1725602550000|2024-09-06 06:02:30|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|1
1725602560000|2024-09-06 06:02:40|33705|33690|33707.5|33692.5|33707.5|33692.5|33705|33690|0
1725602570000|2024-09-06 06:02:50|33710|33695|33710|33695|33710|33695|33710|33695|0
1725602590000|2024-09-06 06:03:10|33707.5|33692.5|33707.5|33692.5|33707.5|33692.5|33707.5|33692.5|0
1725602600000|2024-09-06 06:03:20|33710|33695|33712.5|33697.5|33712.5|33697.5|33710|33695|2
1725602620000|2024-09-06 06:03:40|33715|33700|33715|33700|33715|33700|33715|33700|0
1725602630000|2024-09-06 06:03:50|33712.5|33697.5|33712.5|33697.5|33712.5|33697.5|33712.5|33697.5|1
1725602660000|2024-09-06 06:04:20|33710|33695|33710|33695|33710|33695|33710|33695|0
1725602670000|2024-09-06 06:04:30|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|1
1725602700000|2024-09-06 06:05:00|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|6
1725602710000|2024-09-06 06:05:10|33707.5|33692.5|33675|33660|33707.5|33692.5|33675|33660|7
1725602720000|2024-09-06 06:05:20|33672.5|33657.5|33675|33660|33682.5|33667.5|33672.5|33657.5|8
1725602730000|2024-09-06 06:05:30|33677.5|33662.5|33677.5|33662.5|33677.5|33662.5|33677.5|33662.5|2
1725602740000|2024-09-06 06:05:40|33680|33665|33687.5|33672.5|33687.5|33672.5|33680|33665|0
1725602750000|2024-09-06 06:05:50|33685|33670|33695|33680|33695|33680|33685|33670|5
1725602760000|2024-09-06 06:06:00|33692.5|33677.5|33672.5|33657.5|33692.5|33677.5|33672.5|33657.5|1
1725602770000|2024-09-06 06:06:10|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|0
1725602780000|2024-09-06 06:06:20|33675|33660|33685|33670|33685|33670|33675|33660|0
1725602790000|2024-09-06 06:06:30|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|0
1725602800000|2024-09-06 06:06:40|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|0
1725602810000|2024-09-06 06:06:50|33682.5|33667.5|33682.5|33667.5|33685|33670|33682.5|33667.5|0
1725602820000|2024-09-06 06:07:00|33680|33665|33680|33665|33680|33665|33680|33665|0
1725602830000|2024-09-06 06:07:10|33677.5|33662.5|33667.5|33652.5|33680|33665|33667.5|33652.5|1
1725602840000|2024-09-06 06:07:20|33665|33650|33665|33650|33665|33650|33665|33650|0
1725602850000|2024-09-06 06:07:30|33662.5|33647.5|33660|33645|33662.5|33647.5|33657.5|33642.5|1
1725602860000|2024-09-06 06:07:40|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33655|33640|0
1725602880000|2024-09-06 06:08:00|33655|33640|33655|33640|33655|33640|33655|33640|1
1725602890000|2024-09-06 06:08:10|33652.5|33637.5|33647.5|33632.5|33652.5|33637.5|33645|33630|1
1725602900000|2024-09-06 06:08:20|33645|33630|33655|33640|33657.5|33642.5|33645|33630|3
1725602930000|2024-09-06 06:08:50|33657.5|33642.5|33655|33640|33660|33645|33655|33640|0
1725602950000|2024-09-06 06:09:10|33652.5|33637.5|33650|33635|33655|33640|33650|33635|0
1725602960000|2024-09-06 06:09:20|33647.5|33632.5|33640|33625|33650|33635|33640|33625|2
1725602970000|2024-09-06 06:09:30|33642.5|33627.5|33645|33630|33650|33635|33642.5|33627.5|2
1725602980000|2024-09-06 06:09:40|33642.5|33627.5|33640|33625|33642.5|33627.5|33635|33620|1
1725602990000|2024-09-06 06:09:50|33642.5|33627.5|33652.5|33637.5|33655|33640|33642.5|33627.5|1
1725603000000|2024-09-06 06:10:00|33655|33640|33655|33640|33655|33640|33652.5|33637.5|0
1725603010000|2024-09-06 06:10:10|33652.5|33637.5|33657.5|33642.5|33660|33645|33652.5|33637.5|0
1725603020000|2024-09-06 06:10:20|33655|33640|33650|33635|33655|33640|33647.5|33632.5|0
1725603030000|2024-09-06 06:10:30|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|0
1725603040000|2024-09-06 06:10:40|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|1
1725603060000|2024-09-06 06:11:00|33647.5|33632.5|33640|33625|33650|33635|33640|33625|1
1725603070000|2024-09-06 06:11:10|33642.5|33627.5|33645|33630|33645|33630|33642.5|33627.5|1
1725603080000|2024-09-06 06:11:20|33642.5|33627.5|33640|33625|33645|33630|33640|33625|0
1725603090000|2024-09-06 06:11:30|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|0
1725603100000|2024-09-06 06:11:40|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|0
1725603110000|2024-09-06 06:11:50|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|0
1725603120000|2024-09-06 06:12:00|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|0
1725603130000|2024-09-06 06:12:10|33637.5|33622.5|33645|33630|33645|33630|33637.5|33622.5|1
1725603140000|2024-09-06 06:12:20|33642.5|33627.5|33645|33630|33645|33630|33640|33625|0
1725603150000|2024-09-06 06:12:30|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|0
1725603160000|2024-09-06 06:12:40|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|1
1725603170000|2024-09-06 06:12:50|33655|33640|33667.5|33652.5|33667.5|33652.5|33655|33640|12
1725603180000|2024-09-06 06:13:00|33662.5|33647.5|33665|33650|33665|33650|33662.5|33647.5|4
1725603210000|2024-09-06 06:13:30|33662.5|33647.5|33652.5|33637.5|33665|33650|33652.5|33637.5|0
1725603220000|2024-09-06 06:13:40|33655|33640|33655|33640|33660|33645|33655|33640|1
1725603230000|2024-09-06 06:13:50|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|0
1725603240000|2024-09-06 06:14:00|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|1
1725603250000|2024-09-06 06:14:10|33647.5|33632.5|33647.5|33632.5|33650|33635|33645|33630|0
1725603260000|2024-09-06 06:14:20|33645|33630|33650|33635|33650|33635|33645|33630|0
1725603270000|2024-09-06 06:14:30|33652.5|33637.5|33660|33645|33660|33645|33652.5|33637.5|1
1725603290000|2024-09-06 06:14:50|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33655|33640|0
1725603300000|2024-09-06 06:15:00|33660|33645|33660|33645|33660|33645|33660|33645|0
1725603330000|2024-09-06 06:15:30|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725603360000|2024-09-06 06:16:00|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|0
1725603370000|2024-09-06 06:16:10|33660|33645|33660|33645|33660|33645|33660|33645|0
1725603380000|2024-09-06 06:16:20|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725603390000|2024-09-06 06:16:30|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725603400000|2024-09-06 06:16:40|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725603420000|2024-09-06 06:17:00|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725603480000|2024-09-06 06:18:00|33662.5|33647.5|33670|33655|33670|33655|33662.5|33647.5|12
1725603630000|2024-09-06 06:20:30|33660|33645|33652.5|33637.5|33660|33645|33652.5|33637.5|5
1725603640000|2024-09-06 06:20:40|33655|33640|33655|33640|33655|33640|33655|33640|0
1725603650000|2024-09-06 06:20:50|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|0
1725603660000|2024-09-06 06:21:00|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|0
1725603670000|2024-09-06 06:21:10|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|0
1725603680000|2024-09-06 06:21:20|33660|33645|33665|33650|33665|33650|33660|33645|4
1725603690000|2024-09-06 06:21:30|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725603700000|2024-09-06 06:21:40|33657.5|33642.5|33655|33640|33660|33645|33655|33640|0
1725603710000|2024-09-06 06:21:50|33657.5|33642.5|33660|33645|33660|33645|33655|33640|0
1725603730000|2024-09-06 06:22:10|33657.5|33642.5|33655|33640|33660|33645|33655|33640|0
1725603760000|2024-09-06 06:22:40|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|0
1725603810000|2024-09-06 06:23:30|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|0
1725603880000|2024-09-06 06:24:40|33652.5|33637.5|33650|33635|33652.5|33637.5|33647.5|33632.5|1
1725603900000|2024-09-06 06:25:00|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|0
1725603910000|2024-09-06 06:25:10|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725603920000|2024-09-06 06:25:20|33662.5|33647.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|1
1725603930000|2024-09-06 06:25:30|33660|33645|33660|33645|33660|33645|33660|33645|1
1725603940000|2024-09-06 06:25:40|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725603950000|2024-09-06 06:25:50|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725603960000|2024-09-06 06:26:00|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725603990000|2024-09-06 06:26:30|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1725604000000|2024-09-06 06:26:40|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|0
1725604010000|2024-09-06 06:26:50|33660|33645|33660|33645|33662.5|33647.5|33660|33645|0
1725604020000|2024-09-06 06:27:00|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725604030000|2024-09-06 06:27:10|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725604040000|2024-09-06 06:27:20|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725604060000|2024-09-06 06:27:40|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|0
1725604070000|2024-09-06 06:27:50|33655|33640|33655|33640|33655|33640|33655|33640|0
1725604080000|2024-09-06 06:28:00|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|0
1725604090000|2024-09-06 06:28:10|33647.5|33632.5|33645|33630|33650|33635|33645|33630|2
1725604100000|2024-09-06 06:28:20|33642.5|33627.5|33642.5|33627.5|33645|33630|33642.5|33627.5|0
1725604120000|2024-09-06 06:28:40|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|0
1725604130000|2024-09-06 06:28:50|33645|33630|33645|33630|33645|33630|33645|33630|1
1725604190000|2024-09-06 06:29:50|33642.5|33627.5|33645|33630|33645|33630|33642.5|33627.5|0
1725604200000|2024-09-06 06:30:00|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|1
1725604230000|2024-09-06 06:30:30|33637.5|33622.5|33630|33615|33637.5|33622.5|33630|33615|1
1725604240000|2024-09-06 06:30:40|33632.5|33617.5|33632.5|33617.5|33635|33620|33630|33615|1
1725604250000|2024-09-06 06:30:50|33630|33615|33630|33615|33632.5|33617.5|33630|33615|0
1725604260000|2024-09-06 06:31:00|33632.5|33617.5|33630|33615|33632.5|33617.5|33630|33615|0
1725604270000|2024-09-06 06:31:10|33632.5|33617.5|33630|33615|33632.5|33617.5|33630|33615|0
1725604280000|2024-09-06 06:31:20|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|0
1725604300000|2024-09-06 06:31:40|33630|33615|33630|33615|33630|33615|33630|33615|1
1725604310000|2024-09-06 06:31:50|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725604340000|2024-09-06 06:32:20|33635|33620|33635|33620|33635|33620|33635|33620|2
1725604370000|2024-09-06 06:32:50|33632.5|33617.5|33635|33620|33635|33620|33632.5|33617.5|0
1725604400000|2024-09-06 06:33:20|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|0
1725604410000|2024-09-06 06:33:30|33630|33615|33630|33615|33630|33615|33630|33615|2
1725604420000|2024-09-06 06:33:40|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|1
1725604430000|2024-09-06 06:33:50|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|0
1725604440000|2024-09-06 06:34:00|33627.5|33612.5|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725604450000|2024-09-06 06:34:10|33630|33615|33630|33615|33630|33615|33630|33615|0
1725604460000|2024-09-06 06:34:20|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|0
1725604470000|2024-09-06 06:34:30|33627.5|33612.5|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725604490000|2024-09-06 06:34:50|33625|33610|33625|33610|33625|33610|33625|33610|1
1725604500000|2024-09-06 06:35:00|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|4
1725604510000|2024-09-06 06:35:10|33620|33605|33620|33605|33620|33605|33620|33605|0
1725604530000|2024-09-06 06:35:30|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|4
1725604540000|2024-09-06 06:35:40|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|2
1725604550000|2024-09-06 06:35:50|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|2
1725604560000|2024-09-06 06:36:00|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725604570000|2024-09-06 06:36:10|33610|33595|33610|33595|33610|33595|33607.5|33592.5|1
1725604580000|2024-09-06 06:36:20|33612.5|33597.5|33610|33595|33612.5|33597.5|33607.5|33592.5|1
1725604590000|2024-09-06 06:36:30|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|6
1725604600000|2024-09-06 06:36:40|33607.5|33592.5|33610|33595|33610|33595|33602.5|33587.5|5
1725604610000|2024-09-06 06:36:50|33607.5|33592.5|33610|33595|33610|33595|33607.5|33592.5|0
1725604620000|2024-09-06 06:37:00|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1725604630000|2024-09-06 06:37:10|||||||||2
1725604640000|2024-09-06 06:37:20|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|2
1725604650000|2024-09-06 06:37:30|33610|33595|33610|33595|33610|33595|33610|33595|3
1725604660000|2024-09-06 06:37:40|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|0
1725604680000|2024-09-06 06:38:00|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|1
1725604690000|2024-09-06 06:38:10|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1725604700000|2024-09-06 06:38:20|33605|33590|33605|33590|33605|33590|33605|33590|2
1725604710000|2024-09-06 06:38:30|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|0
1725604750000|2024-09-06 06:39:10|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|1
1725604760000|2024-09-06 06:39:20|||||||||2
1725604800000|2024-09-06 06:40:00|33607.5|33592.5|33610|33595|33610|33595|33607.5|33592.5|1
1725604810000|2024-09-06 06:40:10|33607.5|33592.5|33610|33595|33610|33595|33607.5|33592.5|0
1725604820000|2024-09-06 06:40:20|33607.5|33592.5|33610|33595|33610|33595|33607.5|33592.5|0
1725604850000|2024-09-06 06:40:50|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|10
1725604870000|2024-09-06 06:41:10|||||||||8
1725604890000|2024-09-06 06:41:30|33615|33600|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|9
1725604900000|2024-09-06 06:41:40|33615|33600|33617.5|33602.5|33620|33605|33615|33600|3
1725604910000|2024-09-06 06:41:50|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725604920000|2024-09-06 06:42:00|33620|33605|33620|33605|33620|33605|33620|33605|0
1725604930000|2024-09-06 06:42:10|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|0
1725604950000|2024-09-06 06:42:30|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|1
1725604960000|2024-09-06 06:42:40|33617.5|33602.5|33615|33600|33620|33605|33615|33600|2
1725604970000|2024-09-06 06:42:50|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1725604980000|2024-09-06 06:43:00|33615|33600|33615|33600|33615|33600|33615|33600|1
1725605010000|2024-09-06 06:43:30|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|0
1725605020000|2024-09-06 06:43:40|33612.5|33597.5|33612.5|33597.5|33615|33600|33610|33595|0
1725605030000|2024-09-06 06:43:50|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1725605040000|2024-09-06 06:44:00|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1725605050000|2024-09-06 06:44:10|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1725605060000|2024-09-06 06:44:20|33615|33600|33615|33600|33615|33600|33615|33600|1
1725605080000|2024-09-06 06:44:40|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|0
1725605090000|2024-09-06 06:44:50|||||||||1
1725605110000|2024-09-06 06:45:10|33612.5|33597.5|33610|33595|33612.5|33597.5|33607.5|33592.5|0
1725605140000|2024-09-06 06:45:40|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|0
1725605150000|2024-09-06 06:45:50|33610|33595|33610|33595|33610|33595|33610|33595|0
1725605160000|2024-09-06 06:46:00|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725605180000|2024-09-06 06:46:20|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|5
1725605190000|2024-09-06 06:46:30|33615|33600|33612.5|33597.5|33615|33600|33610|33595|1
1725605200000|2024-09-06 06:46:40|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725605230000|2024-09-06 06:47:10|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725605240000|2024-09-06 06:47:20|33610|33595|33610|33595|33610|33595|33607.5|33592.5|0
1725605250000|2024-09-06 06:47:30|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|2
1725605270000|2024-09-06 06:47:50|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|0
1725605290000|2024-09-06 06:48:10|33610|33595|33610|33595|33612.5|33597.5|33610|33595|1
1725605320000|2024-09-06 06:48:40|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|2
1725605340000|2024-09-06 06:49:00|33612.5|33597.5|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725605360000|2024-09-06 06:49:20|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|2
1725605370000|2024-09-06 06:49:30|||||||||1
1725605380000|2024-09-06 06:49:40|33610|33595|33610|33595|33610|33595|33607.5|33592.5|2
1725605390000|2024-09-06 06:49:50|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1725605400000|2024-09-06 06:50:00|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725605410000|2024-09-06 06:50:10|33615|33600|33615|33600|33615|33600|33612.5|33597.5|1
1725605420000|2024-09-06 06:50:20|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|0
1725605430000|2024-09-06 06:50:30|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|0
1725605460000|2024-09-06 06:51:00|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|5
1725605470000|2024-09-06 06:51:10|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|0
1725605480000|2024-09-06 06:51:20|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|1
1725605490000|2024-09-06 06:51:30|33617.5|33602.5|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725605500000|2024-09-06 06:51:40|33620|33605|33620|33605|33620|33605|33617.5|33602.5|0
1725605510000|2024-09-06 06:51:50|33617.5|33602.5|33615|33600|33617.5|33602.5|33612.5|33597.5|2
1725605520000|2024-09-06 06:52:00|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|0
1725605530000|2024-09-06 06:52:10|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1725605550000|2024-09-06 06:52:30|33620|33605|33620|33605|33622.5|33607.5|33620|33605|4
1725605590000|2024-09-06 06:53:10|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|3
1725605600000|2024-09-06 06:53:20|33625|33610|33620|33605|33625|33610|33620|33605|9
1725605620000|2024-09-06 06:53:40|33617.5|33602.5|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725605630000|2024-09-06 06:53:50|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725605640000|2024-09-06 06:54:00|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|6
1725605680000|2024-09-06 06:54:40|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|3
1725605690000|2024-09-06 06:54:50|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|4
1725605710000|2024-09-06 06:55:10|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1725605720000|2024-09-06 06:55:20|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|5
1725605730000|2024-09-06 06:55:30|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|4
1725605760000|2024-09-06 06:56:00|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|8
1725605770000|2024-09-06 06:56:10|33615|33600|33615|33600|33617.5|33602.5|33615|33600|1
1725605780000|2024-09-06 06:56:20|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1725605790000|2024-09-06 06:56:30|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|3
1725605800000|2024-09-06 06:56:40|33612.5|33597.5|33610|33595|33612.5|33597.5|33607.5|33592.5|6
1725605810000|2024-09-06 06:56:50|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33610|33595|5
1725605820000|2024-09-06 06:57:00|33620|33605|33622.5|33607.5|33627.5|33612.5|33620|33605|37
1725605830000|2024-09-06 06:57:10|33627.5|33612.5|33625|33610|33627.5|33612.5|33622.5|33607.5|9
1725605840000|2024-09-06 06:57:20|33627.5|33612.5|33625|33610|33627.5|33612.5|33622.5|33607.5|7
1725605850000|2024-09-06 06:57:30|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725605860000|2024-09-06 06:57:40|33620|33605|33617.5|33602.5|33620|33605|33615|33600|12
1725605870000|2024-09-06 06:57:50|33615|33600|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|7
1725605880000|2024-09-06 06:58:00|33615|33600|33612.5|33597.5|33615|33600|33610|33595|1
1725605890000|2024-09-06 06:58:10|33615|33600|33610|33595|33617.5|33602.5|33610|33595|2
1725605900000|2024-09-06 06:58:20|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|3
1725605910000|2024-09-06 06:58:30|33612.5|33597.5|33615|33600|33615|33600|33607.5|33592.5|6
1725605920000|2024-09-06 06:58:40|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|0
1725605930000|2024-09-06 06:58:50|33612.5|33597.5|33612.5|33597.5|33615|33600|33610|33595|2
1725605940000|2024-09-06 06:59:00|33615|33600|33610|33595|33615|33600|33607.5|33592.5|8
1725605950000|2024-09-06 06:59:10|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|5
1725605960000|2024-09-06 06:59:20|33612.5|33597.5|33615|33600|33615|33600|33610|33595|9
1725605970000|2024-09-06 06:59:30|33617.5|33602.5|33610|33595|33617.5|33602.5|33610|33595|7
1725605980000|2024-09-06 06:59:40|33612.5|33597.5|33615|33600|33615|33600|33607.5|33592.5|12
1725605990000|2024-09-06 06:59:50|33612.5|33597.5|33597.5|33582.5|33615|33600|33595|33580|27
1725606000000|2024-09-06 07:00:00|33600|33585|33600|33585|33605|33590|33590|33575|138
1725606010000|2024-09-06 07:00:10|33602.5|33587.5|33610|33595|33612.5|33597.5|33602.5|33587.5|9
1725606020000|2024-09-06 07:00:20|33607.5|33592.5|33615|33600|33617.5|33602.5|33605|33590|18
1725606030000|2024-09-06 07:00:30|33612.5|33597.5|33610|33595|33612.5|33597.5|33605|33590|25
1725606040000|2024-09-06 07:00:40|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|10
1725606050000|2024-09-06 07:00:50|33610|33595|33610|33595|33610|33595|33607.5|33592.5|11
1725606060000|2024-09-06 07:01:00|33615|33600|33610|33595|33615|33600|33607.5|33592.5|28
1725606070000|2024-09-06 07:01:10|33612.5|33597.5|33605|33590|33612.5|33597.5|33605|33590|4
1725606080000|2024-09-06 07:01:20|33607.5|33592.5|33615|33600|33615|33600|33607.5|33592.5|11
1725606090000|2024-09-06 07:01:30|33612.5|33597.5|33615|33600|33617.5|33602.5|33612.5|33597.5|18
1725606100000|2024-09-06 07:01:40|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|9
1725606110000|2024-09-06 07:01:50|33610|33595|33610|33595|33610|33595|33610|33595|8
1725606120000|2024-09-06 07:02:00|33612.5|33597.5|33602.5|33587.5|33612.5|33597.5|33602.5|33587.5|12
1725606130000|2024-09-06 07:02:10|33600|33585|33595|33580|33602.5|33587.5|33592.5|33577.5|7
1725606140000|2024-09-06 07:02:20|33597.5|33582.5|33590|33575|33597.5|33582.5|33590|33575|4
1725606150000|2024-09-06 07:02:30|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33590|33575|1
1725606160000|2024-09-06 07:02:40|33590|33575|33587.5|33572.5|33592.5|33577.5|33585|33570|8
1725606170000|2024-09-06 07:02:50|33580|33565|33577.5|33562.5|33582.5|33567.5|33577.5|33562.5|13
1725606180000|2024-09-06 07:03:00|33580|33565|33570|33555|33580|33565|33570|33555|8
1725606190000|2024-09-06 07:03:10|33567.5|33552.5|33567.5|33552.5|33572.5|33557.5|33562.5|33547.5|11
1725606200000|2024-09-06 07:03:20|33565|33550|33557.5|33542.5|33565|33550|33555|33540|4
1725606210000|2024-09-06 07:03:30|33562.5|33547.5|33557.5|33542.5|33562.5|33547.5|33557.5|33542.5|13
1725606220000|2024-09-06 07:03:40|33560|33545|33562.5|33547.5|33562.5|33547.5|33557.5|33542.5|7
1725606230000|2024-09-06 07:03:50|33567.5|33552.5|33572.5|33557.5|33572.5|33557.5|33565|33550|9
1725606240000|2024-09-06 07:04:00|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|4
1725606250000|2024-09-06 07:04:10|33575|33560|33577.5|33562.5|33582.5|33567.5|33572.5|33557.5|7
1725606260000|2024-09-06 07:04:20|33580|33565|33567.5|33552.5|33580|33565|33567.5|33552.5|15
1725606270000|2024-09-06 07:04:30|33565|33550|33567.5|33552.5|33567.5|33552.5|33565|33550|2
1725606280000|2024-09-06 07:04:40|33570|33555|33575|33560|33577.5|33562.5|33570|33555|5
1725606290000|2024-09-06 07:04:50|33577.5|33562.5|33582.5|33567.5|33582.5|33567.5|33577.5|33562.5|4
1725606300000|2024-09-06 07:05:00|33580|33565|33580|33565|33580|33565|33577.5|33562.5|19
1725606310000|2024-09-06 07:05:10|33575|33560|33552.5|33537.5|33575|33560|33552.5|33537.5|14
1725606320000|2024-09-06 07:05:20|33555|33540|33562.5|33547.5|33567.5|33552.5|33552.5|33537.5|13
1725606330000|2024-09-06 07:05:30|33557.5|33542.5|33557.5|33542.5|33562.5|33547.5|33557.5|33542.5|13
1725606340000|2024-09-06 07:05:40|33555|33540|33555|33540|33557.5|33542.5|33552.5|33537.5|1
1725606350000|2024-09-06 07:05:50|33552.5|33537.5|33552.5|33537.5|33552.5|33537.5|33552.5|33537.5|0
1725606360000|2024-09-06 07:06:00|33550|33535|33547.5|33532.5|33552.5|33537.5|33547.5|33532.5|8
1725606370000|2024-09-06 07:06:10|33537.5|33522.5|33520|33505|33537.5|33522.5|33517.5|33502.5|37
1725606380000|2024-09-06 07:06:20|33522.5|33507.5|33530|33515|33535|33520|33522.5|33507.5|7
1725606390000|2024-09-06 07:06:30|33532.5|33517.5|33532.5|33517.5|33532.5|33517.5|33525|33510|3
1725606400000|2024-09-06 07:06:40|33530|33515|33532.5|33517.5|33532.5|33517.5|33522.5|33507.5|3
1725606410000|2024-09-06 07:06:50|33530|33515|33532.5|33517.5|33532.5|33517.5|33525|33510|3
1725606420000|2024-09-06 07:07:00|33535|33520|33525|33510|33535|33520|33522.5|33507.5|20
1725606430000|2024-09-06 07:07:10|33522.5|33507.5|33530|33515|33530|33515|33522.5|33507.5|10
1725606440000|2024-09-06 07:07:20|33527.5|33512.5|33532.5|33517.5|33532.5|33517.5|33527.5|33512.5|4
1725606450000|2024-09-06 07:07:30|33530|33515|33540|33525|33540|33525|33527.5|33512.5|8
1725606460000|2024-09-06 07:07:40|33542.5|33527.5|33547.5|33532.5|33552.5|33537.5|33542.5|33527.5|17
1725606470000|2024-09-06 07:07:50|33550|33535|33552.5|33537.5|33552.5|33537.5|33550|33535|5
1725606480000|2024-09-06 07:08:00|33555|33540|33560|33545|33565|33550|33555|33540|14
1725606490000|2024-09-06 07:08:10|33557.5|33542.5|33552.5|33537.5|33557.5|33542.5|33547.5|33532.5|6
1725606500000|2024-09-06 07:08:20|33555|33540|33565|33550|33565|33550|33555|33540|3
1725606510000|2024-09-06 07:08:30|33562.5|33547.5|33565|33550|33567.5|33552.5|33562.5|33547.5|9
1725606520000|2024-09-06 07:08:40|33567.5|33552.5|33567.5|33552.5|33567.5|33552.5|33562.5|33547.5|1
1725606530000|2024-09-06 07:08:50|33570|33555|33575|33560|33577.5|33562.5|33567.5|33552.5|4
1725606540000|2024-09-06 07:09:00|33572.5|33557.5|33582.5|33567.5|33582.5|33567.5|33567.5|33552.5|7
1725606550000|2024-09-06 07:09:10|33580|33565|33582.5|33567.5|33582.5|33567.5|33577.5|33562.5|1
1725606560000|2024-09-06 07:09:20|33580|33565|33572.5|33557.5|33582.5|33567.5|33572.5|33557.5|12
1725606570000|2024-09-06 07:09:30|33570|33555|33552.5|33537.5|33572.5|33557.5|33552.5|33537.5|11
1725606580000|2024-09-06 07:09:40|33550|33535|33547.5|33532.5|33552.5|33537.5|33542.5|33527.5|4
1725606590000|2024-09-06 07:09:50|33545|33530|33537.5|33522.5|33545|33530|33535|33520|1
1725606600000|2024-09-06 07:10:00|33535|33520|33545|33530|33547.5|33532.5|33535|33520|8
1725606610000|2024-09-06 07:10:10|33542.5|33527.5|33552.5|33537.5|33555|33540|33542.5|33527.5|3
1725606620000|2024-09-06 07:10:20|33550|33535|33547.5|33532.5|33557.5|33542.5|33547.5|33532.5|7
1725606630000|2024-09-06 07:10:30|33545|33530|33532.5|33517.5|33545|33530|33532.5|33517.5|5
1725606640000|2024-09-06 07:10:40|33535|33520|33532.5|33517.5|33535|33520|33527.5|33512.5|5
1725606650000|2024-09-06 07:10:50|33535|33520|33547.5|33532.5|33550|33535|33535|33520|7
1725606660000|2024-09-06 07:11:00|33550|33535|33547.5|33532.5|33555|33540|33547.5|33532.5|4
1725606670000|2024-09-06 07:11:10|33552.5|33537.5|33537.5|33522.5|33557.5|33542.5|33532.5|33517.5|11
1725606680000|2024-09-06 07:11:20|33535|33520|33527.5|33512.5|33537.5|33522.5|33522.5|33507.5|22
1725606690000|2024-09-06 07:11:30|33530|33515|33540|33525|33540|33525|33530|33515|4
1725606700000|2024-09-06 07:11:40|33537.5|33522.5|33542.5|33527.5|33545|33530|33535|33520|7
1725606710000|2024-09-06 07:11:50|33545|33530|33552.5|33537.5|33552.5|33537.5|33545|33530|2
1725606720000|2024-09-06 07:12:00|33555|33540|33555|33540|33565|33550|33552.5|33537.5|26
1725606730000|2024-09-06 07:12:10|33552.5|33537.5|33562.5|33547.5|33562.5|33547.5|33552.5|33537.5|1
1725606740000|2024-09-06 07:12:20|33557.5|33542.5|33560|33545|33565|33550|33557.5|33542.5|8
1725606750000|2024-09-06 07:12:30|33562.5|33547.5|33562.5|33547.5|33567.5|33552.5|33562.5|33547.5|8
1725606760000|2024-09-06 07:12:40|33565|33550|33565|33550|33567.5|33552.5|33562.5|33547.5|3
1725606770000|2024-09-06 07:12:50|33562.5|33547.5|33555|33540|33565|33550|33555|33540|24
1725606780000|2024-09-06 07:13:00|33557.5|33542.5|33542.5|33527.5|33560|33545|33542.5|33527.5|25
1725606790000|2024-09-06 07:13:10|33540|33525|33547.5|33532.5|33547.5|33532.5|33537.5|33522.5|51
1725606800000|2024-09-06 07:13:20|33545|33530|33547.5|33532.5|33547.5|33532.5|33545|33530|2
1725606810000|2024-09-06 07:13:30|33550|33535|33545|33530|33552.5|33537.5|33542.5|33527.5|5
1725606820000|2024-09-06 07:13:40|33542.5|33527.5|33547.5|33532.5|33550|33535|33542.5|33527.5|2
1725606830000|2024-09-06 07:13:50|33542.5|33527.5|33530|33515|33542.5|33527.5|33530|33515|15
1725606840000|2024-09-06 07:14:00|33527.5|33512.5|33507.5|33492.5|33532.5|33517.5|33507.5|33492.5|20
1725606850000|2024-09-06 07:14:10|33505|33490|33512.5|33497.5|33517.5|33502.5|33487.5|33472.5|76
1725606860000|2024-09-06 07:14:20|33515|33500|33510|33495|33525|33510|33510|33495|44
1725606870000|2024-09-06 07:14:30|33507.5|33492.5|33512.5|33497.5|33512.5|33497.5|33507.5|33492.5|1
1725606880000|2024-09-06 07:14:40|33510|33495|33517.5|33502.5|33520|33505|33510|33495|52
1725606890000|2024-09-06 07:14:50|33515|33500|33502.5|33487.5|33515|33500|33502.5|33487.5|5
1725606900000|2024-09-06 07:15:00|33505|33490|33495|33480|33505|33490|33487.5|33472.5|17
1725606910000|2024-09-06 07:15:10|33492.5|33477.5|33507.5|33492.5|33507.5|33492.5|33492.5|33477.5|18
1725606920000|2024-09-06 07:15:20|33505|33490|33502.5|33487.5|33507.5|33492.5|33497.5|33482.5|12
1725606930000|2024-09-06 07:15:30|33505|33490|33485|33470|33505|33490|33482.5|33467.5|20
1725606940000|2024-09-06 07:15:40|33482.5|33467.5|33487.5|33472.5|33495|33480|33482.5|33467.5|15
1725606950000|2024-09-06 07:15:50|33490|33475|33485|33470|33492.5|33477.5|33482.5|33467.5|8
1725606960000|2024-09-06 07:16:00|33487.5|33472.5|33477.5|33462.5|33492.5|33477.5|33477.5|33462.5|5
1725606970000|2024-09-06 07:16:10|33472.5|33457.5|33485|33470|33485|33470|33470|33455|19
1725606980000|2024-09-06 07:16:20|33487.5|33472.5|33477.5|33462.5|33487.5|33472.5|33477.5|33462.5|2
1725606990000|2024-09-06 07:16:30|33475|33460|33447.5|33432.5|33475|33460|33447.5|33432.5|111
1725607000000|2024-09-06 07:16:40|33445|33430|33442.5|33427.5|33447.5|33432.5|33437.5|33422.5|26
1725607010000|2024-09-06 07:16:50|33440|33425|33442.5|33427.5|33447.5|33432.5|33437.5|33422.5|29
1725607020000|2024-09-06 07:17:00|33445|33430|33472.5|33457.5|33480|33465|33442.5|33427.5|44
1725607030000|2024-09-06 07:17:10|33470|33455|33472.5|33457.5|33472.5|33457.5|33467.5|33452.5|4
1725607040000|2024-09-06 07:17:20|33467.5|33452.5|33462.5|33447.5|33472.5|33457.5|33462.5|33447.5|18
1725607050000|2024-09-06 07:17:30|33460|33445|33460|33445|33462.5|33447.5|33457.5|33442.5|1
1725607060000|2024-09-06 07:17:40|33462.5|33447.5|33462.5|33447.5|33472.5|33457.5|33462.5|33447.5|6
1725607070000|2024-09-06 07:17:50|33465|33450|33475|33460|33482.5|33467.5|33462.5|33447.5|6
1725607080000|2024-09-06 07:18:00|33472.5|33457.5|33485|33470|33492.5|33477.5|33472.5|33457.5|7
1725607090000|2024-09-06 07:18:10|33482.5|33467.5|33487.5|33472.5|33490|33475|33482.5|33467.5|3
1725607100000|2024-09-06 07:18:20|33485|33470|33490|33475|33497.5|33482.5|33485|33470|20
1725607110000|2024-09-06 07:18:30|33487.5|33472.5|33495|33480|33497.5|33482.5|33487.5|33472.5|11
1725607120000|2024-09-06 07:18:40|33492.5|33477.5|33492.5|33477.5|33497.5|33482.5|33492.5|33477.5|6
1725607130000|2024-09-06 07:18:50|33487.5|33472.5|33492.5|33477.5|33492.5|33477.5|33487.5|33472.5|19
1725607140000|2024-09-06 07:19:00|33490|33475|33462.5|33447.5|33490|33475|33462.5|33447.5|7
1725607150000|2024-09-06 07:19:10|33460|33445|33460|33445|33462.5|33447.5|33450|33435|12
1725607160000|2024-09-06 07:19:20|33462.5|33447.5|33470|33455|33470|33455|33457.5|33442.5|5
1725607170000|2024-09-06 07:19:30|33467.5|33452.5|33472.5|33457.5|33482.5|33467.5|33467.5|33452.5|13
1725607180000|2024-09-06 07:19:40|33470|33455|33457.5|33442.5|33470|33455|33452.5|33437.5|7
1725607190000|2024-09-06 07:19:50|33462.5|33447.5|33447.5|33432.5|33462.5|33447.5|33447.5|33432.5|17
1725607200000|2024-09-06 07:20:00|33445|33430|33432.5|33417.5|33445|33430|33427.5|33412.5|39
1725607210000|2024-09-06 07:20:10|33430|33415|33437.5|33422.5|33437.5|33422.5|33425|33410|41
1725607220000|2024-09-06 07:20:20|33435|33420|33440|33425|33452.5|33437.5|33435|33420|9
1725607230000|2024-09-06 07:20:30|33442.5|33427.5|33450|33435|33452.5|33437.5|33440|33425|2
1725607240000|2024-09-06 07:20:40|33452.5|33437.5|33470|33455|33470|33455|33450|33435|2
1725607250000|2024-09-06 07:20:50|33472.5|33457.5|33475|33460|33475|33460|33467.5|33452.5|5
1725607260000|2024-09-06 07:21:00|33472.5|33457.5|33485|33470|33487.5|33472.5|33472.5|33457.5|13
1725607270000|2024-09-06 07:21:10|33482.5|33467.5|33477.5|33462.5|33490|33475|33477.5|33462.5|12
1725607280000|2024-09-06 07:21:20|33480|33465|33502.5|33487.5|33502.5|33487.5|33480|33465|13
1725607290000|2024-09-06 07:21:30|33500|33485|33510|33495|33515|33500|33500|33485|28
1725607300000|2024-09-06 07:21:40|33512.5|33497.5|33487.5|33472.5|33512.5|33497.5|33487.5|33472.5|7
1725607310000|2024-09-06 07:21:50|33490|33475|33500|33485|33502.5|33487.5|33487.5|33472.5|7
1725607320000|2024-09-06 07:22:00|33502.5|33487.5|33492.5|33477.5|33502.5|33487.5|33485|33470|11
1725607330000|2024-09-06 07:22:10|33490|33475|33482.5|33467.5|33492.5|33477.5|33475|33460|23
1725607340000|2024-09-06 07:22:20|33480|33465|33480|33465|33487.5|33472.5|33477.5|33462.5|4
1725607350000|2024-09-06 07:22:30|33482.5|33467.5|33485|33470|33487.5|33472.5|33472.5|33457.5|2
1725607360000|2024-09-06 07:22:40|33482.5|33467.5|33482.5|33467.5|33492.5|33477.5|33480|33465|13
1725607370000|2024-09-06 07:22:50|33477.5|33462.5|33477.5|33462.5|33482.5|33467.5|33472.5|33457.5|1
1725607380000|2024-09-06 07:23:00|33475|33460|33470|33455|33477.5|33462.5|33467.5|33452.5|4
1725607390000|2024-09-06 07:23:10|33472.5|33457.5|33475|33460|33477.5|33462.5|33470|33455|5
1725607400000|2024-09-06 07:23:20|33472.5|33457.5|33480|33465|33482.5|33467.5|33467.5|33452.5|6
1725607410000|2024-09-06 07:23:30|33477.5|33462.5|33475|33460|33482.5|33467.5|33475|33460|1
1725607420000|2024-09-06 07:23:40|33472.5|33457.5|33480|33465|33482.5|33467.5|33470|33455|5
1725607430000|2024-09-06 07:23:50|33482.5|33467.5|33480|33465|33482.5|33467.5|33472.5|33457.5|2
1725607440000|2024-09-06 07:24:00|33477.5|33462.5|33467.5|33452.5|33480|33465|33467.5|33452.5|1
1725607450000|2024-09-06 07:24:10|33470|33455|33462.5|33447.5|33470|33455|33462.5|33447.5|3
1725607460000|2024-09-06 07:24:20|33457.5|33442.5|33457.5|33442.5|33460|33445|33452.5|33437.5|15
1725607470000|2024-09-06 07:24:30|33455|33440|33455|33440|33457.5|33442.5|33447.5|33432.5|12
1725607480000|2024-09-06 07:24:40|33457.5|33442.5|33447.5|33432.5|33462.5|33447.5|33447.5|33432.5|11
1725607490000|2024-09-06 07:24:50|33450|33435|33467.5|33452.5|33470|33455|33447.5|33432.5|46
1725607500000|2024-09-06 07:25:00|33470|33455|33465|33450|33472.5|33457.5|33462.5|33447.5|12
1725607510000|2024-09-06 07:25:10|33467.5|33452.5|33460|33445|33472.5|33457.5|33457.5|33442.5|6
1725607520000|2024-09-06 07:25:20|33457.5|33442.5|33457.5|33442.5|33460|33445|33452.5|33437.5|4
1725607530000|2024-09-06 07:25:30|33455|33440|33462.5|33447.5|33462.5|33447.5|33452.5|33437.5|5
1725607540000|2024-09-06 07:25:40|33465|33450|33477.5|33462.5|33477.5|33462.5|33462.5|33447.5|6
1725607550000|2024-09-06 07:25:50|33475|33460|33475|33460|33477.5|33462.5|33472.5|33457.5|3
1725607560000|2024-09-06 07:26:00|33467.5|33452.5|33477.5|33462.5|33480|33465|33465|33450|8
1725607570000|2024-09-06 07:26:10|33480|33465|33477.5|33462.5|33480|33465|33477.5|33462.5|1
1725607580000|2024-09-06 07:26:20|33480|33465|33485|33470|33487.5|33472.5|33475|33460|28
1725607590000|2024-09-06 07:26:30|33487.5|33472.5|33485|33470|33487.5|33472.5|33475|33460|7
1725607600000|2024-09-06 07:26:40|33482.5|33467.5|33477.5|33462.5|33485|33470|33472.5|33457.5|0
1725607610000|2024-09-06 07:26:50|33475|33460|33465|33450|33477.5|33462.5|33462.5|33447.5|5
1725607620000|2024-09-06 07:27:00|33467.5|33452.5|33472.5|33457.5|33472.5|33457.5|33467.5|33452.5|0
1725607630000|2024-09-06 07:27:10|33470|33455|33470|33455|33470|33455|33462.5|33447.5|3
1725607640000|2024-09-06 07:27:20|33467.5|33452.5|33477.5|33462.5|33477.5|33462.5|33462.5|33447.5|0
1725607650000|2024-09-06 07:27:30|33475|33460|33475|33460|33482.5|33467.5|33472.5|33457.5|7
1725607660000|2024-09-06 07:27:40|33477.5|33462.5|33462.5|33447.5|33477.5|33462.5|33462.5|33447.5|1
1725607670000|2024-09-06 07:27:50|33465|33450|33467.5|33452.5|33472.5|33457.5|33465|33450|6
1725607680000|2024-09-06 07:28:00|33465|33450|33477.5|33462.5|33477.5|33462.5|33465|33450|4
1725607690000|2024-09-06 07:28:10|33475|33460|33472.5|33457.5|33477.5|33462.5|33472.5|33457.5|4
1725607700000|2024-09-06 07:28:20|33470|33455|33472.5|33457.5|33475|33460|33470|33455|4
1725607710000|2024-09-06 07:28:30|33475|33460|33487.5|33472.5|33487.5|33472.5|33475|33460|3
1725607720000|2024-09-06 07:28:40|33490|33475|33485|33470|33495|33480|33482.5|33467.5|11
1725607730000|2024-09-06 07:28:50|33482.5|33467.5|33482.5|33467.5|33485|33470|33480|33465|3
1725607740000|2024-09-06 07:29:00|33485|33470|33502.5|33487.5|33502.5|33487.5|33482.5|33467.5|3
1725607750000|2024-09-06 07:29:10|33500|33485|33492.5|33477.5|33500|33485|33492.5|33477.5|2
1725607760000|2024-09-06 07:29:20|33490|33475|33490|33475|33490|33475|33477.5|33462.5|7
1725607770000|2024-09-06 07:29:30|33492.5|33477.5|33490|33475|33495|33480|33487.5|33472.5|3
1725607780000|2024-09-06 07:29:40|33487.5|33472.5|33490|33475|33492.5|33477.5|33487.5|33472.5|1
1725607790000|2024-09-06 07:29:50|33492.5|33477.5|33495|33480|33497.5|33482.5|33485|33470|3
1725607800000|2024-09-06 07:30:00|33497.5|33482.5|33467.5|33452.5|33497.5|33482.5|33465|33450|18
1725607810000|2024-09-06 07:30:10|33465|33450|33462.5|33447.5|33465|33450|33455|33440|15
1725607820000|2024-09-06 07:30:20|33465|33450|33472.5|33457.5|33477.5|33462.5|33460|33445|9
1725607830000|2024-09-06 07:30:30|33467.5|33452.5|33460|33445|33467.5|33452.5|33460|33445|0
1725607840000|2024-09-06 07:30:40|33462.5|33447.5|33472.5|33457.5|33472.5|33457.5|33462.5|33447.5|5
1725607850000|2024-09-06 07:30:50|33470|33455|33475|33460|33477.5|33462.5|33470|33455|3
1725607860000|2024-09-06 07:31:00|33472.5|33457.5|33460|33445|33472.5|33457.5|33445|33430|16
1725607870000|2024-09-06 07:31:10|33462.5|33447.5|33472.5|33457.5|33472.5|33457.5|33457.5|33442.5|4
1725607880000|2024-09-06 07:31:20|33475|33460|33467.5|33452.5|33482.5|33467.5|33462.5|33447.5|8
1725607890000|2024-09-06 07:31:30|33465|33450|33455|33440|33467.5|33452.5|33455|33440|2
1725607900000|2024-09-06 07:31:40|33457.5|33442.5|33460|33445|33462.5|33447.5|33455|33440|11
1725607910000|2024-09-06 07:31:50|33457.5|33442.5|33455|33440|33460|33445|33452.5|33437.5|5
1725607920000|2024-09-06 07:32:00|33452.5|33437.5|33447.5|33432.5|33452.5|33437.5|33447.5|33432.5|5
1725607930000|2024-09-06 07:32:10|33445|33430|33442.5|33427.5|33447.5|33432.5|33442.5|33427.5|4
1725607940000|2024-09-06 07:32:20|33437.5|33422.5|33437.5|33422.5|33442.5|33427.5|33435|33420|27
1725607950000|2024-09-06 07:32:30|33440|33425|33437.5|33422.5|33440|33425|33437.5|33422.5|16
1725607960000|2024-09-06 07:32:40|33435|33420|33435|33420|33437.5|33422.5|33432.5|33417.5|6
1725607970000|2024-09-06 07:32:50|33437.5|33422.5|33442.5|33427.5|33445|33430|33435|33420|5
1725607980000|2024-09-06 07:33:00|33440|33425|33442.5|33427.5|33452.5|33437.5|33440|33425|9
1725607990000|2024-09-06 07:33:10|33440|33425|33445|33430|33450|33435|33437.5|33422.5|5
1725608000000|2024-09-06 07:33:20|33442.5|33427.5|33432.5|33417.5|33442.5|33427.5|33432.5|33417.5|5
1725608010000|2024-09-06 07:33:30|33435|33420|33432.5|33417.5|33435|33420|33432.5|33417.5|12
1725608020000|2024-09-06 07:33:40|33435|33420|33432.5|33417.5|33437.5|33422.5|33427.5|33412.5|18
1725608030000|2024-09-06 07:33:50|33427.5|33412.5|33432.5|33417.5|33437.5|33422.5|33427.5|33412.5|6
1725608040000|2024-09-06 07:34:00|33435|33420|33437.5|33422.5|33437.5|33422.5|33432.5|33417.5|6
1725608050000|2024-09-06 07:34:10|33440|33425|33440|33425|33442.5|33427.5|33437.5|33422.5|5
1725608060000|2024-09-06 07:34:20|33437.5|33422.5|33445|33430|33445|33430|33437.5|33422.5|7
1725608070000|2024-09-06 07:34:30|33442.5|33427.5|33457.5|33442.5|33457.5|33442.5|33440|33425|8
1725608080000|2024-09-06 07:34:40|33455|33440|33455|33440|33455|33440|33452.5|33437.5|5
1725608090000|2024-09-06 07:34:50|33452.5|33437.5|33447.5|33432.5|33455|33440|33447.5|33432.5|2
1725608100000|2024-09-06 07:35:00|33450|33435|33457.5|33442.5|33457.5|33442.5|33450|33435|11
1725608110000|2024-09-06 07:35:10|33452.5|33437.5|33455|33440|33457.5|33442.5|33447.5|33432.5|11
1725608120000|2024-09-06 07:35:20|33452.5|33437.5|33455|33440|33457.5|33442.5|33452.5|33437.5|14
1725608130000|2024-09-06 07:35:30|33457.5|33442.5|33452.5|33437.5|33457.5|33442.5|33452.5|33437.5|2
1725608140000|2024-09-06 07:35:40|33450|33435|33457.5|33442.5|33457.5|33442.5|33450|33435|8
1725608150000|2024-09-06 07:35:50|33455|33440|33457.5|33442.5|33460|33445|33447.5|33432.5|10
1725608160000|2024-09-06 07:36:00|33455|33440|33452.5|33437.5|33457.5|33442.5|33450|33435|1
1725608170000|2024-09-06 07:36:10|33455|33440|33465|33450|33467.5|33452.5|33452.5|33437.5|14
1725608180000|2024-09-06 07:36:20|33467.5|33452.5|33472.5|33457.5|33472.5|33457.5|33462.5|33447.5|6
1725608190000|2024-09-06 07:36:30|33470|33455|33472.5|33457.5|33472.5|33457.5|33467.5|33452.5|5
1725608200000|2024-09-06 07:36:40|33470|33455|33472.5|33457.5|33472.5|33457.5|33467.5|33452.5|1
1725608210000|2024-09-06 07:36:50|33470|33455|33482.5|33467.5|33482.5|33467.5|33467.5|33452.5|17
1725608220000|2024-09-06 07:37:00|33480|33465|33472.5|33457.5|33480|33465|33472.5|33457.5|4
1725608230000|2024-09-06 07:37:10|33470|33455|33470|33455|33472.5|33457.5|33470|33455|2
1725608240000|2024-09-06 07:37:20|33472.5|33457.5|33467.5|33452.5|33472.5|33457.5|33467.5|33452.5|9
1725608250000|2024-09-06 07:37:30|33465|33450|33460|33445|33465|33450|33457.5|33442.5|5
1725608260000|2024-09-06 07:37:40|33457.5|33442.5|33462.5|33447.5|33462.5|33447.5|33457.5|33442.5|2
1725608270000|2024-09-06 07:37:50|33460|33445|33465|33450|33465|33450|33457.5|33442.5|0
1725608280000|2024-09-06 07:38:00|33462.5|33447.5|33470|33455|33470|33455|33460|33445|2
1725608290000|2024-09-06 07:38:10|33472.5|33457.5|33472.5|33457.5|33472.5|33457.5|33467.5|33452.5|1
1725608300000|2024-09-06 07:38:20|33470|33455|33475|33460|33475|33460|33470|33455|2
1725608310000|2024-09-06 07:38:30|33477.5|33462.5|33477.5|33462.5|33480|33465|33472.5|33457.5|6
1725608320000|2024-09-06 07:38:40|33480|33465|33477.5|33462.5|33480|33465|33472.5|33457.5|1
1725608330000|2024-09-06 07:38:50|33475|33460|33475|33460|33477.5|33462.5|33472.5|33457.5|0
1725608340000|2024-09-06 07:39:00|33477.5|33462.5|33462.5|33447.5|33477.5|33462.5|33460|33445|4
1725608350000|2024-09-06 07:39:10|33460|33445|33462.5|33447.5|33462.5|33447.5|33452.5|33437.5|19
1725608360000|2024-09-06 07:39:20|33460|33445|33457.5|33442.5|33462.5|33447.5|33457.5|33442.5|4
1725608370000|2024-09-06 07:39:30|33455|33440|33452.5|33437.5|33455|33440|33447.5|33432.5|8
1725608380000|2024-09-06 07:39:40|33450|33435|33450|33435|33452.5|33437.5|33447.5|33432.5|1
1725608390000|2024-09-06 07:39:50|33452.5|33437.5|33452.5|33437.5|33457.5|33442.5|33450|33435|5
1725608400000|2024-09-06 07:40:00|33456|33441|33461|33446|33466|33451|33456|33441|2
1725608410000|2024-09-06 07:40:10|33458.5|33443.5|33463.5|33448.5|33463.5|33448.5|33453.5|33438.5|10
1725608420000|2024-09-06 07:40:20|33466|33451|33468.5|33453.5|33471|33456|33461|33446|5
1725608430000|2024-09-06 07:40:30|33466|33451|33466|33451|33468.5|33453.5|33463.5|33448.5|0
1725608440000|2024-09-06 07:40:40|33463.5|33448.5|33461|33446|33463.5|33448.5|33458.5|33443.5|3
1725608450000|2024-09-06 07:40:50|33458.5|33443.5|33461|33446|33461|33446|33456|33441|3
1725608460000|2024-09-06 07:41:00|33471|33456|33466|33451|33471|33456|33463.5|33448.5|10
1725608470000|2024-09-06 07:41:10|33463.5|33448.5|33466|33451|33466|33451|33463.5|33448.5|2
1725608480000|2024-09-06 07:41:20|33468.5|33453.5|33466|33451|33471|33456|33466|33451|0
1725608490000|2024-09-06 07:41:30|33468.5|33453.5|33476|33461|33476|33461|33466|33451|3
1725608500000|2024-09-06 07:41:40|33473.5|33458.5|33476|33461|33478.5|33463.5|33473.5|33458.5|0
1725608510000|2024-09-06 07:41:50|33473.5|33458.5|33476|33461|33476|33461|33473.5|33458.5|4
1725608520000|2024-09-06 07:42:00|33473.5|33458.5|33468.5|33453.5|33473.5|33458.5|33466|33451|10
1725608530000|2024-09-06 07:42:10|33466|33451|33468.5|33453.5|33471|33456|33466|33451|0
1725608540000|2024-09-06 07:42:20|33471|33456|33468.5|33453.5|33471|33456|33466|33451|2
1725608550000|2024-09-06 07:42:30|33466|33451|33461|33446|33468.5|33453.5|33461|33446|3
1725608560000|2024-09-06 07:42:40|33463.5|33448.5|33458.5|33443.5|33463.5|33448.5|33458.5|33443.5|2
1725608570000|2024-09-06 07:42:50|33456|33441|33466|33451|33466|33451|33456|33441|3
1725608580000|2024-09-06 07:43:00|33468.5|33453.5|33461|33446|33468.5|33453.5|33458.5|33443.5|13
1725608590000|2024-09-06 07:43:10|33458.5|33443.5|33463.5|33448.5|33463.5|33448.5|33458.5|33443.5|7
1725608600000|2024-09-06 07:43:20|33466|33451|33471|33456|33471|33456|33463.5|33448.5|6
1725608610000|2024-09-06 07:43:30|33473.5|33458.5|33483.5|33468.5|33483.5|33468.5|33473.5|33458.5|1
1725608620000|2024-09-06 07:43:40|33481|33466|33481|33466|33486|33471|33481|33466|1
1725608630000|2024-09-06 07:43:50|33476|33461|33481|33466|33481|33466|33476|33461|3
1725608640000|2024-09-06 07:44:00|33478.5|33463.5|33476|33461|33481|33466|33476|33461|4
1725608650000|2024-09-06 07:44:10|33478.5|33463.5|33483.5|33468.5|33486|33471|33478.5|33463.5|6
1725608660000|2024-09-06 07:44:20|33486|33471|33481|33466|33486|33471|33481|33466|0
1725608670000|2024-09-06 07:44:30|33478.5|33463.5|33481|33466|33481|33466|33473.5|33458.5|6
1725608680000|2024-09-06 07:44:40|33478.5|33463.5|33478.5|33463.5|33478.5|33463.5|33473.5|33458.5|1
1725608690000|2024-09-06 07:44:50|33481|33466|33481|33466|33481|33466|33478.5|33463.5|0
1725608700000|2024-09-06 07:45:00|33478.5|33463.5|33466|33451|33478.5|33463.5|33466|33451|3
1725608710000|2024-09-06 07:45:10|33461|33446|33461|33446|33463.5|33448.5|33458.5|33443.5|3
1725608730000|2024-09-06 07:45:30|33463.5|33448.5|33456|33441|33463.5|33448.5|33456|33441|5
1725608740000|2024-09-06 07:45:40|33458.5|33443.5|33458.5|33443.5|33461|33446|33456|33441|2
1725608750000|2024-09-06 07:45:50|33461|33446|33456|33441|33461|33446|33456|33441|2
1725608760000|2024-09-06 07:46:00|33458.5|33443.5|33466|33451|33466|33451|33456|33441|7
1725608770000|2024-09-06 07:46:10|33463.5|33448.5|33461|33446|33463.5|33448.5|33458.5|33443.5|4
1725608780000|2024-09-06 07:46:20|33458.5|33443.5|33458.5|33443.5|33463.5|33448.5|33458.5|33443.5|0
1725608790000|2024-09-06 07:46:30|33461|33446|33461|33446|33461|33446|33458.5|33443.5|0
1725608800000|2024-09-06 07:46:40|33458.5|33443.5|33451|33436|33458.5|33443.5|33451|33436|9
1725608810000|2024-09-06 07:46:50|33448.5|33433.5|33446|33431|33448.5|33433.5|33446|33431|3
1725608820000|2024-09-06 07:47:00|33443.5|33428.5|33443.5|33428.5|33446|33431|33441|33426|10
1725608830000|2024-09-06 07:47:10|33446|33431|33451|33436|33451|33436|33441|33426|16
1725608840000|2024-09-06 07:47:20|33448.5|33433.5|33443.5|33428.5|33448.5|33433.5|33441|33426|7
1725608850000|2024-09-06 07:47:30|33446|33431|33441|33426|33446|33431|33441|33426|3
1725608860000|2024-09-06 07:47:40|33438.5|33423.5|33441|33426|33441|33426|33436|33421|1
1725608870000|2024-09-06 07:47:50|33438.5|33423.5|33438.5|33423.5|33441|33426|33438.5|33423.5|0
1725608880000|2024-09-06 07:48:00|33441|33426|33436|33421|33441|33426|33436|33421|0
1725608900000|2024-09-06 07:48:20|33438.5|33423.5|33443.5|33428.5|33446|33431|33438.5|33423.5|3
1725608910000|2024-09-06 07:48:30|33441|33426|33446|33431|33446|33431|33441|33426|1
1725608920000|2024-09-06 07:48:40|33448.5|33433.5|33451|33436|33451|33436|33448.5|33433.5|4
1725608930000|2024-09-06 07:48:50|33448.5|33433.5|33441|33426|33448.5|33433.5|33441|33426|4
1725608940000|2024-09-06 07:49:00|33446|33431|33461|33446|33461|33446|33446|33431|7
1725608950000|2024-09-06 07:49:10|33458.5|33443.5|33456|33441|33461|33446|33456|33441|1
1725608960000|2024-09-06 07:49:20|33458.5|33443.5|33453.5|33438.5|33458.5|33443.5|33451|33436|0
1725608970000|2024-09-06 07:49:30|33456|33441|33453.5|33438.5|33456|33441|33451|33436|1
1725608980000|2024-09-06 07:49:40|33456|33441|33453.5|33438.5|33456|33441|33453.5|33438.5|1
1725608990000|2024-09-06 07:49:50|33456|33441|33453.5|33438.5|33456|33441|33451|33436|0
1725609000000|2024-09-06 07:50:00|33451|33436|33453.5|33438.5|33456|33441|33451|33436|2
1725609010000|2024-09-06 07:50:10|33456|33441|33448.5|33433.5|33456|33441|33448.5|33433.5|3
1725609020000|2024-09-06 07:50:20|33446|33431|33446|33431|33446|33431|33446|33431|0
1725609030000|2024-09-06 07:50:30|33448.5|33433.5|33446|33431|33451|33436|33446|33431|4
1725609040000|2024-09-06 07:50:40|33443.5|33428.5|33446|33431|33448.5|33433.5|33443.5|33428.5|7
1725609050000|2024-09-06 07:50:50|33443.5|33428.5|33441|33426|33443.5|33428.5|33441|33426|0
1725609060000|2024-09-06 07:51:00|33438.5|33423.5|33436|33421|33441|33426|33436|33421|1
1725609070000|2024-09-06 07:51:10|33431|33416|33431|33416|33436|33421|33431|33416|7
1725609080000|2024-09-06 07:51:20|33433.5|33418.5|33423.5|33408.5|33436|33421|33423.5|33408.5|7
1725609090000|2024-09-06 07:51:30|33426|33411|33428.5|33413.5|33428.5|33413.5|33423.5|33408.5|4
1725609100000|2024-09-06 07:51:40|33431|33416|33428.5|33413.5|33431|33416|33426|33411|0
1725609110000|2024-09-06 07:51:50|33431|33416|33436|33421|33441|33426|33431|33416|2
1725609120000|2024-09-06 07:52:00|33438.5|33423.5|33441|33426|33441|33426|33436|33421|3
1725609130000|2024-09-06 07:52:10|33443.5|33428.5|33441|33426|33446|33431|33441|33426|2
1725609140000|2024-09-06 07:52:20|33443.5|33428.5|33446|33431|33448.5|33433.5|33441|33426|1
1725609150000|2024-09-06 07:52:30|33443.5|33428.5|33446|33431|33446|33431|33441|33426|0
1725609160000|2024-09-06 07:52:40|33448.5|33433.5|33456|33441|33456|33441|33446|33431|3
1725609170000|2024-09-06 07:52:50|33458.5|33443.5|33461|33446|33461|33446|33458.5|33443.5|1
1725609180000|2024-09-06 07:53:00|33458.5|33443.5|33458.5|33443.5|33461|33446|33458.5|33443.5|0
1725609190000|2024-09-06 07:53:10|33461|33446|33456|33441|33461|33446|33456|33441|3
1725609200000|2024-09-06 07:53:20|33458.5|33443.5|33461|33446|33463.5|33448.5|33458.5|33443.5|2
1725609210000|2024-09-06 07:53:30|33463.5|33448.5|33461|33446|33463.5|33448.5|33461|33446|0
1725609220000|2024-09-06 07:53:40|33458.5|33443.5|33456|33441|33461|33446|33456|33441|2
1725609230000|2024-09-06 07:53:50|33458.5|33443.5|33466|33451|33466|33451|33458.5|33443.5|0
1725609240000|2024-09-06 07:54:00|33463.5|33448.5|33461|33446|33466|33451|33461|33446|1
1725609250000|2024-09-06 07:54:10|33458.5|33443.5|33461|33446|33461|33446|33458.5|33443.5|3
1725609260000|2024-09-06 07:54:20|33458.5|33443.5|33453.5|33438.5|33458.5|33443.5|33453.5|33438.5|0
1725609270000|2024-09-06 07:54:30|33456|33441|33456|33441|33456|33441|33451|33436|2
1725609280000|2024-09-06 07:54:40|33453.5|33438.5|33448.5|33433.5|33453.5|33438.5|33448.5|33433.5|0
1725609290000|2024-09-06 07:54:50|33451|33436|33446|33431|33451|33436|33446|33431|2
1725609300000|2024-09-06 07:55:00|33448.5|33433.5|33451|33436|33453.5|33438.5|33446|33431|1
1725609310000|2024-09-06 07:55:10|33453.5|33438.5|33461|33446|33461|33446|33453.5|33438.5|2
1725609320000|2024-09-06 07:55:20|33463.5|33448.5|33461|33446|33463.5|33448.5|33461|33446|0
1725609330000|2024-09-06 07:55:30|33463.5|33448.5|33471|33456|33471|33456|33463.5|33448.5|2
1725609340000|2024-09-06 07:55:40|33473.5|33458.5|33471|33456|33473.5|33458.5|33468.5|33453.5|0
1725609350000|2024-09-06 07:55:50|33473.5|33458.5|33471|33456|33473.5|33458.5|33471|33456|4
1725609360000|2024-09-06 07:56:00|33473.5|33458.5|33476|33461|33476|33461|33471|33456|5
1725609370000|2024-09-06 07:56:10|33478.5|33463.5|33481|33466|33481|33466|33476|33461|4
1725609380000|2024-09-06 07:56:20|33483.5|33468.5|33483.5|33468.5|33486|33471|33483.5|33468.5|7
1725609390000|2024-09-06 07:56:30|33486|33471|33486|33471|33486|33471|33483.5|33468.5|0
1725609400000|2024-09-06 07:56:40|33483.5|33468.5|33486|33471|33486|33471|33481|33466|4
1725609410000|2024-09-06 07:56:50|33483.5|33468.5|33491|33476|33491|33476|33483.5|33468.5|18
1725609420000|2024-09-06 07:57:00|33488.5|33473.5|33498.5|33483.5|33501|33486|33488.5|33473.5|10
1725609430000|2024-09-06 07:57:10|33501|33486|33501|33486|33506|33491|33501|33486|5
1725609440000|2024-09-06 07:57:20|33503.5|33488.5|33506|33491|33506|33491|33503.5|33488.5|3
1725609450000|2024-09-06 07:57:30|33503.5|33488.5|33501|33486|33506|33491|33501|33486|3
1725609460000|2024-09-06 07:57:40|33503.5|33488.5|33501|33486|33506|33491|33493.5|33478.5|29
1725609470000|2024-09-06 07:57:50|33503.5|33488.5|33503.5|33488.5|33503.5|33488.5|33498.5|33483.5|8
1725609480000|2024-09-06 07:58:00|33501|33486|33501|33486|33503.5|33488.5|33496|33481|3
1725609490000|2024-09-06 07:58:10|33498.5|33483.5|33501|33486|33501|33486|33498.5|33483.5|1
1725609500000|2024-09-06 07:58:20|33503.5|33488.5|33511|33496|33513.5|33498.5|33503.5|33488.5|9
1725609510000|2024-09-06 07:58:30|33513.5|33498.5|33526|33511|33526|33511|33513.5|33498.5|9
1725609520000|2024-09-06 07:58:40|33523.5|33508.5|33521|33506|33526|33511|33516|33501|12
1725609540000|2024-09-06 07:59:00|33526|33511|33521|33506|33526|33511|33518.5|33503.5|12
1725609550000|2024-09-06 07:59:10|33523.5|33508.5|33526|33511|33526|33511|33521|33506|10
1725609560000|2024-09-06 07:59:20|33521|33506|33521|33506|33523.5|33508.5|33521|33506|1
1725609570000|2024-09-06 07:59:30|33518.5|33503.5|33516|33501|33518.5|33503.5|33516|33501|5
1725609580000|2024-09-06 07:59:40|33518.5|33503.5|33521|33506|33521|33506|33516|33501|4
1725609590000|2024-09-06 07:59:50|33523.5|33508.5|33521|33506|33526|33511|33518.5|33503.5|4
1725609600000|2024-09-06 08:00:00|33523.5|33508.5|33523.5|33508.5|33523.5|33508.5|33521|33506|1
1725609610000|2024-09-06 08:00:10|33526|33511|33523.5|33508.5|33531|33516|33521|33506|11
1725609620000|2024-09-06 08:00:20|33526|33511|33531|33516|33531|33516|33523.5|33508.5|7
1725609640000|2024-09-06 08:00:40|33536|33521|33531|33516|33536|33521|33531|33516|11
1725609650000|2024-09-06 08:00:50|33533.5|33518.5|33533.5|33518.5|33533.5|33518.5|33531|33516|3
1725609660000|2024-09-06 08:01:00|33531|33516|33536|33521|33536|33521|33531|33516|5
1725609670000|2024-09-06 08:01:10|33533.5|33518.5|33533.5|33518.5|33533.5|33518.5|33528.5|33513.5|13
1725609680000|2024-09-06 08:01:20|33531|33516|33531|33516|33533.5|33518.5|33531|33516|0
1725609690000|2024-09-06 08:01:30|33528.5|33513.5|33513.5|33498.5|33528.5|33513.5|33511|33496|22
1725609700000|2024-09-06 08:01:40|33516|33501|33513.5|33498.5|33516|33501|33511|33496|4
1725609710000|2024-09-06 08:01:50|33516|33501|33516|33501|33518.5|33503.5|33513.5|33498.5|3
1725609720000|2024-09-06 08:02:00|33513.5|33498.5|33491|33476|33516|33501|33491|33476|27
1725609730000|2024-09-06 08:02:10|33493.5|33478.5|33496|33481|33498.5|33483.5|33493.5|33478.5|5
1725609740000|2024-09-06 08:02:20|33498.5|33483.5|33506|33491|33506|33491|33496|33481|1
1725609750000|2024-09-06 08:02:30|33503.5|33488.5|33506|33491|33506|33491|33501|33486|4
1725609760000|2024-09-06 08:02:40|33508.5|33493.5|33511|33496|33513.5|33498.5|33508.5|33493.5|1
1725609770000|2024-09-06 08:02:50|33513.5|33498.5|33516|33501|33518.5|33503.5|33511|33496|6
1725609780000|2024-09-06 08:03:00|33521|33506|33531|33516|33533.5|33518.5|33521|33506|1
1725609790000|2024-09-06 08:03:10|33533.5|33518.5|33536|33521|33538.5|33523.5|33531|33516|7
1725609800000|2024-09-06 08:03:20|33538.5|33523.5|33531|33516|33538.5|33523.5|33531|33516|5
1725609810000|2024-09-06 08:03:30|33533.5|33518.5|33536|33521|33536|33521|33531|33516|0
1725609820000|2024-09-06 08:03:40|33533.5|33518.5|33531|33516|33536|33521|33531|33516|2
1725609830000|2024-09-06 08:03:50|33533.5|33518.5|33541|33526|33541|33526|33533.5|33518.5|6
1725609840000|2024-09-06 08:04:00|33543.5|33528.5|33551|33536|33551|33536|33543.5|33528.5|9
1725609850000|2024-09-06 08:04:10|33553.5|33538.5|33551|33536|33556|33541|33551|33536|2
1725609860000|2024-09-06 08:04:20|33553.5|33538.5|33553.5|33538.5|33556|33541|33551|33536|2
1725609870000|2024-09-06 08:04:30|33556|33541|33551|33536|33556|33541|33551|33536|1
1725609880000|2024-09-06 08:04:40|33553.5|33538.5|33553.5|33538.5|33556|33541|33551|33536|1
1725609890000|2024-09-06 08:04:50|33551|33536|33556|33541|33556|33541|33551|33536|0
1725609900000|2024-09-06 08:05:00|33558.5|33543.5|33558.5|33543.5|33561|33546|33556|33541|9
1725609910000|2024-09-06 08:05:10|33556|33541|33556|33541|33558.5|33543.5|33553.5|33538.5|4
1725609920000|2024-09-06 08:05:20|33553.5|33538.5|33561|33546|33561|33546|33553.5|33538.5|3
1725609930000|2024-09-06 08:05:30|33558.5|33543.5|33556|33541|33558.5|33543.5|33553.5|33538.5|0
1725609940000|2024-09-06 08:05:40|33558.5|33543.5|33558.5|33543.5|33561|33546|33556|33541|2
1725609950000|2024-09-06 08:05:50|33556|33541|33558.5|33543.5|33561|33546|33556|33541|1
1725609960000|2024-09-06 08:06:00|33561|33546|33561|33546|33561|33546|33558.5|33543.5|0
1725609970000|2024-09-06 08:06:10|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|5
1725609980000|2024-09-06 08:06:20|33561|33546|33561|33546|33566|33551|33561|33546|3
1725609990000|2024-09-06 08:06:30|33563.5|33548.5|33566|33551|33566|33551|33561|33546|2
1725610000000|2024-09-06 08:06:40|33563.5|33548.5|33556|33541|33566|33551|33556|33541|6
1725610010000|2024-09-06 08:06:50|33558.5|33543.5|33553.5|33538.5|33558.5|33543.5|33553.5|33538.5|5
1725610020000|2024-09-06 08:07:00|33556|33541|33551|33536|33556|33541|33546|33531|2
1725610030000|2024-09-06 08:07:10|33553.5|33538.5|33548.5|33533.5|33556|33541|33546|33531|4
1725610040000|2024-09-06 08:07:20|33551|33536|33551|33536|33553.5|33538.5|33548.5|33533.5|0
1725610050000|2024-09-06 08:07:30|33553.5|33538.5|33551|33536|33556|33541|33548.5|33533.5|2
1725610060000|2024-09-06 08:07:40|33548.5|33533.5|33546|33531|33548.5|33533.5|33546|33531|2
1725610070000|2024-09-06 08:07:50|33543.5|33528.5|33541|33526|33543.5|33528.5|33541|33526|1
1725610080000|2024-09-06 08:08:00|33538.5|33523.5|33536|33521|33538.5|33523.5|33533.5|33518.5|1
1725610090000|2024-09-06 08:08:10|33533.5|33518.5|33531|33516|33536|33521|33531|33516|11
1725610100000|2024-09-06 08:08:20|33528.5|33513.5|33531|33516|33531|33516|33526|33511|7
1725610110000|2024-09-06 08:08:30|33528.5|33513.5|33526|33511|33528.5|33513.5|33526|33511|1
1725610120000|2024-09-06 08:08:40|33523.5|33508.5|33531|33516|33531|33516|33521|33506|10
1725610130000|2024-09-06 08:08:50|33528.5|33513.5|33528.5|33513.5|33528.5|33513.5|33526|33511|2
1725610140000|2024-09-06 08:09:00|33526|33511|33526|33511|33526|33511|33526|33511|0
1725610150000|2024-09-06 08:09:10|33528.5|33513.5|33531|33516|33533.5|33518.5|33526|33511|2
1725610160000|2024-09-06 08:09:20|33528.5|33513.5|33533.5|33518.5|33536|33521|33528.5|33513.5|5
1725610170000|2024-09-06 08:09:30|33536|33521|33526|33511|33536|33521|33526|33511|1
1725610180000|2024-09-06 08:09:40|33528.5|33513.5|33528.5|33513.5|33531|33516|33526|33511|0
1725610190000|2024-09-06 08:09:50|33531|33516|33531|33516|33531|33516|33526|33511|1
1725610200000|2024-09-06 08:10:00|33533.5|33518.5|33531|33516|33533.5|33518.5|33531|33516|1
1725610210000|2024-09-06 08:10:10|33533.5|33518.5|33533.5|33518.5|33536|33521|33533.5|33518.5|1
1725610220000|2024-09-06 08:10:20|33531|33516|33531|33516|33533.5|33518.5|33531|33516|0
1725610230000|2024-09-06 08:10:30|33533.5|33518.5|33528.5|33513.5|33533.5|33518.5|33528.5|33513.5|1
1725610240000|2024-09-06 08:10:40|33531|33516|33526|33511|33531|33516|33526|33511|2
1725610250000|2024-09-06 08:10:50|33528.5|33513.5|33528.5|33513.5|33531|33516|33528.5|33513.5|2
1725610260000|2024-09-06 08:11:00|33526|33511|33538.5|33523.5|33541|33526|33526|33511|3
1725610270000|2024-09-06 08:11:10|33536|33521|33533.5|33518.5|33536|33521|33531|33516|3
1725610280000|2024-09-06 08:11:20|33536|33521|33513.5|33498.5|33536|33521|33513.5|33498.5|12
1725610290000|2024-09-06 08:11:30|33511|33496|33516|33501|33518.5|33503.5|33511|33496|7
1725610300000|2024-09-06 08:11:40|33518.5|33503.5|33521|33506|33521|33506|33516|33501|0
1725610310000|2024-09-06 08:11:50|33523.5|33508.5|33521|33506|33526|33511|33518.5|33503.5|3
1725610320000|2024-09-06 08:12:00|33523.5|33508.5|33521|33506|33523.5|33508.5|33518.5|33503.5|0
1725610330000|2024-09-06 08:12:10|33518.5|33503.5|33521|33506|33521|33506|33518.5|33503.5|0
1725610340000|2024-09-06 08:12:20|33518.5|33503.5|33521|33506|33521|33506|33518.5|33503.5|0
1725610350000|2024-09-06 08:12:30|33518.5|33503.5|33521|33506|33523.5|33508.5|33518.5|33503.5|3
1725610360000|2024-09-06 08:12:40|33518.5|33503.5|33521|33506|33523.5|33508.5|33518.5|33503.5|0
1725610370000|2024-09-06 08:12:50|33523.5|33508.5|33523.5|33508.5|33526|33511|33523.5|33508.5|0
1725610380000|2024-09-06 08:13:00|33521|33506|33528.5|33513.5|33531|33516|33521|33506|2
1725610390000|2024-09-06 08:13:10|33531|33516|33528.5|33513.5|33531|33516|33526|33511|3
1725610400000|2024-09-06 08:13:20|33531|33516|33531|33516|33533.5|33518.5|33528.5|33513.5|1
1725610410000|2024-09-06 08:13:30|33528.5|33513.5|33521|33506|33531|33516|33521|33506|2
1725610420000|2024-09-06 08:13:40|33523.5|33508.5|33531|33516|33533.5|33518.5|33523.5|33508.5|2
1725610430000|2024-09-06 08:13:50|33528.5|33513.5|33531|33516|33531|33516|33528.5|33513.5|0
1725610440000|2024-09-06 08:14:00|33533.5|33518.5|33533.5|33518.5|33533.5|33518.5|33531|33516|1
1725610450000|2024-09-06 08:14:10|33536|33521|33541|33526|33541|33526|33536|33521|0
1725610460000|2024-09-06 08:14:20|33538.5|33523.5|33538.5|33523.5|33541|33526|33538.5|33523.5|1
1725610470000|2024-09-06 08:14:30|33536|33521|33541|33526|33541|33526|33536|33521|3
1725610480000|2024-09-06 08:14:40|33543.5|33528.5|33541|33526|33543.5|33528.5|33538.5|33523.5|0
1725610500000|2024-09-06 08:15:00|33546|33531|33541|33526|33546|33531|33541|33526|2
1725610510000|2024-09-06 08:15:10|33543.5|33528.5|33541|33526|33543.5|33528.5|33536|33521|4
1725610520000|2024-09-06 08:15:20|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|0
1725610530000|2024-09-06 08:15:30|33538.5|33523.5|33538.5|33523.5|33538.5|33523.5|33536|33521|0
1725610540000|2024-09-06 08:15:40|33541|33526|33536|33521|33541|33526|33536|33521|7
1725610550000|2024-09-06 08:15:50|33533.5|33518.5|33531|33516|33533.5|33518.5|33531|33516|0
1725610560000|2024-09-06 08:16:00|33536|33521|33536|33521|33541|33526|33536|33521|5
1725610570000|2024-09-06 08:16:10|33538.5|33523.5|33536|33521|33541|33526|33536|33521|2
1725610580000|2024-09-06 08:16:20|33538.5|33523.5|33531|33516|33541|33526|33531|33516|3
1725610590000|2024-09-06 08:16:30|33533.5|33518.5|33533.5|33518.5|33536|33521|33531|33516|3
1725610600000|2024-09-06 08:16:40|33536|33521|33538.5|33523.5|33538.5|33523.5|33536|33521|3
1725610610000|2024-09-06 08:16:50|33541|33526|33541|33526|33541|33526|33538.5|33523.5|0
1725610630000|2024-09-06 08:17:10|33543.5|33528.5|33546|33531|33548.5|33533.5|33543.5|33528.5|3
1725610640000|2024-09-06 08:17:20|33548.5|33533.5|33546|33531|33548.5|33533.5|33543.5|33528.5|0
1725610650000|2024-09-06 08:17:30|33543.5|33528.5|33548.5|33533.5|33548.5|33533.5|33543.5|33528.5|0
1725610660000|2024-09-06 08:17:40|33546|33531|33541|33526|33546|33531|33541|33526|8
1725610670000|2024-09-06 08:17:50|33543.5|33528.5|33548.5|33533.5|33548.5|33533.5|33543.5|33528.5|7
1725610680000|2024-09-06 08:18:00|33546|33531|33548.5|33533.5|33551|33536|33546|33531|1
1725610690000|2024-09-06 08:18:10|33546|33531|33531|33516|33546|33531|33531|33516|9
1725610700000|2024-09-06 08:18:20|33528.5|33513.5|33531|33516|33531|33516|33526|33511|7
1725610710000|2024-09-06 08:18:30|33533.5|33518.5|33536|33521|33536|33521|33533.5|33518.5|13
1725610720000|2024-09-06 08:18:40|33533.5|33518.5|33528.5|33513.5|33536|33521|33526|33511|2
1725610730000|2024-09-06 08:18:50|33531|33516|33526|33511|33531|33516|33526|33511|0
1725610740000|2024-09-06 08:19:00|33528.5|33513.5|33523.5|33508.5|33531|33516|33523.5|33508.5|10
1725610750000|2024-09-06 08:19:10|33521|33506|33521|33506|33526|33511|33521|33506|3
1725610760000|2024-09-06 08:19:20|33518.5|33503.5|33516|33501|33518.5|33503.5|33516|33501|2
1725610770000|2024-09-06 08:19:30|33513.5|33498.5|33511|33496|33513.5|33498.5|33511|33496|1
1725610780000|2024-09-06 08:19:40|33516|33501|33513.5|33498.5|33516|33501|33511|33496|6
1725610790000|2024-09-06 08:19:50|33516|33501|33513.5|33498.5|33516|33501|33511|33496|0
1725610800000|2024-09-06 08:20:00|33516|33501|33518.5|33503.5|33518.5|33503.5|33516|33501|2
1725610810000|2024-09-06 08:20:10|33516|33501|33513.5|33498.5|33516|33501|33511|33496|3
1725610820000|2024-09-06 08:20:20|33511|33496|33511|33496|33513.5|33498.5|33508.5|33493.5|15
1725610830000|2024-09-06 08:20:30|33513.5|33498.5|33511|33496|33513.5|33498.5|33511|33496|0
1725610840000|2024-09-06 08:20:40|33513.5|33498.5|33511|33496|33513.5|33498.5|33511|33496|0
1725610850000|2024-09-06 08:20:50|33508.5|33493.5|33506|33491|33511|33496|33506|33491|2
1725610860000|2024-09-06 08:21:00|33508.5|33493.5|33508.5|33493.5|33511|33496|33508.5|33493.5|5
1725610870000|2024-09-06 08:21:10|33506|33491|33508.5|33493.5|33511|33496|33506|33491|0
1725610880000|2024-09-06 08:21:20|33506|33491|33521|33506|33523.5|33508.5|33506|33491|8
1725610890000|2024-09-06 08:21:30|33523.5|33508.5|33526|33511|33528.5|33513.5|33523.5|33508.5|2
1725610900000|2024-09-06 08:21:40|33528.5|33513.5|33526|33511|33528.5|33513.5|33526|33511|1
1725610910000|2024-09-06 08:21:50|33523.5|33508.5|33523.5|33508.5|33523.5|33508.5|33523.5|33508.5|3
1725610920000|2024-09-06 08:22:00|33521|33506|33521|33506|33526|33511|33521|33506|0
1725610930000|2024-09-06 08:22:10|33523.5|33508.5|33526|33511|33526|33511|33523.5|33508.5|2
1725610940000|2024-09-06 08:22:20|33523.5|33508.5|33523.5|33508.5|33523.5|33508.5|33521|33506|1
1725610950000|2024-09-06 08:22:30|33526|33511|33521|33506|33526|33511|33516|33501|4
1725610960000|2024-09-06 08:22:40|33523.5|33508.5|33521|33506|33523.5|33508.5|33521|33506|0
1725610970000|2024-09-06 08:22:50|33523.5|33508.5|33526|33511|33528.5|33513.5|33523.5|33508.5|2
1725610980000|2024-09-06 08:23:00|33523.5|33508.5|33526|33511|33526|33511|33523.5|33508.5|0
1725611000000|2024-09-06 08:23:20|33523.5|33508.5|33521|33506|33523.5|33508.5|33516|33501|4
1725611010000|2024-09-06 08:23:30|33518.5|33503.5|33518.5|33503.5|33521|33506|33518.5|33503.5|0
1725611020000|2024-09-06 08:23:40|33521|33506|33521|33506|33521|33506|33518.5|33503.5|0
1725611030000|2024-09-06 08:23:50|33523.5|33508.5|33516|33501|33523.5|33508.5|33516|33501|8
1725611040000|2024-09-06 08:24:00|33518.5|33503.5|33518.5|33503.5|33521|33506|33516|33501|1
1725611050000|2024-09-06 08:24:10|33516|33501|33521|33506|33521|33506|33516|33501|0
1725611060000|2024-09-06 08:24:20|33518.5|33503.5|33518.5|33503.5|33521|33506|33516|33501|1
1725611070000|2024-09-06 08:24:30|33521|33506|33518.5|33503.5|33521|33506|33516|33501|0
1725611080000|2024-09-06 08:24:40|33521|33506|33521|33506|33521|33506|33518.5|33503.5|0
1725611090000|2024-09-06 08:24:50|33523.5|33508.5|33531|33516|33531|33516|33523.5|33508.5|4
1725611100000|2024-09-06 08:25:00|33528.5|33513.5|33523.5|33508.5|33533.5|33518.5|33521|33506|1
1725611110000|2024-09-06 08:25:10|33521|33506|33528.5|33513.5|33528.5|33513.5|33521|33506|0
1725611120000|2024-09-06 08:25:20|33526|33511|33528.5|33513.5|33528.5|33513.5|33526|33511|0
1725611130000|2024-09-06 08:25:30|33531|33516|33531|33516|33531|33516|33531|33516|0
1725611140000|2024-09-06 08:25:40|33528.5|33513.5|33526|33511|33528.5|33513.5|33526|33511|1
1725611150000|2024-09-06 08:25:50|33523.5|33508.5|33523.5|33508.5|33526|33511|33523.5|33508.5|1
1725611160000|2024-09-06 08:26:00|33521|33506|33523.5|33508.5|33526|33511|33518.5|33503.5|3
1725611170000|2024-09-06 08:26:10|33526|33511|33528.5|33513.5|33528.5|33513.5|33526|33511|2
1725611180000|2024-09-06 08:26:20|33526|33511|33521|33506|33531|33516|33521|33506|3
1725611190000|2024-09-06 08:26:30|33518.5|33503.5|33516|33501|33521|33506|33516|33501|1
1725611200000|2024-09-06 08:26:40|33513.5|33498.5|33511|33496|33513.5|33498.5|33511|33496|2
1725611210000|2024-09-06 08:26:50|33508.5|33493.5|33506|33491|33511|33496|33506|33491|7
1725611230000|2024-09-06 08:27:10|33508.5|33493.5|33508.5|33493.5|33508.5|33493.5|33508.5|33493.5|6
1725611240000|2024-09-06 08:27:20|33511|33496|33508.5|33493.5|33511|33496|33508.5|33493.5|0
1725611250000|2024-09-06 08:27:30|33511|33496|33506|33491|33513.5|33498.5|33506|33491|9
1725611260000|2024-09-06 08:27:40|33503.5|33488.5|33501|33486|33503.5|33488.5|33501|33486|2
1725611270000|2024-09-06 08:27:50|33498.5|33483.5|33486|33471|33498.5|33483.5|33486|33471|11
1725611280000|2024-09-06 08:28:00|33488.5|33473.5|33486|33471|33488.5|33473.5|33486|33471|4
1725611290000|2024-09-06 08:28:10|33488.5|33473.5|33488.5|33473.5|33488.5|33473.5|33486|33471|2
1725611300000|2024-09-06 08:28:20|33486|33471|33486|33471|33491|33476|33486|33471|9
1725611310000|2024-09-06 08:28:30|33488.5|33473.5|33483.5|33468.5|33488.5|33473.5|33481|33466|2
1725611320000|2024-09-06 08:28:40|33486|33471|33496|33481|33496|33481|33486|33471|2
1725611330000|2024-09-06 08:28:50|33498.5|33483.5|33501|33486|33501|33486|33496|33481|3
1725611340000|2024-09-06 08:29:00|33498.5|33483.5|33493.5|33478.5|33498.5|33483.5|33493.5|33478.5|1
1725611350000|2024-09-06 08:29:10|33496|33481|33493.5|33478.5|33498.5|33483.5|33491|33476|6
1725611360000|2024-09-06 08:29:20|33496|33481|33483.5|33468.5|33496|33481|33481|33466|14
1725611370000|2024-09-06 08:29:30|33486|33471|33506|33491|33506|33491|33486|33471|10
1725611380000|2024-09-06 08:29:40|33508.5|33493.5|33506|33491|33508.5|33493.5|33506|33491|1
1725611390000|2024-09-06 08:29:50|33501|33486|33508.5|33493.5|33508.5|33493.5|33501|33486|7
1725611400000|2024-09-06 08:30:00|33506|33491|33511|33496|33511|33496|33506|33491|0
1725611420000|2024-09-06 08:30:20|33513.5|33498.5|33506|33491|33513.5|33498.5|33506|33491|4
1725611430000|2024-09-06 08:30:30|33508.5|33493.5|33496|33481|33513.5|33498.5|33496|33481|8
1725611440000|2024-09-06 08:30:40|33498.5|33483.5|33496|33481|33498.5|33483.5|33496|33481|0
1725611450000|2024-09-06 08:30:50|33498.5|33483.5|33498.5|33483.5|33501|33486|33496|33481|1
1725611460000|2024-09-06 08:31:00|33496|33481|33496|33481|33498.5|33483.5|33488.5|33473.5|2
1725611470000|2024-09-06 08:31:10|33493.5|33478.5|33493.5|33478.5|33493.5|33478.5|33491|33476|1
1725611480000|2024-09-06 08:31:20|33491|33476|33491|33476|33491|33476|33488.5|33473.5|1
1725611490000|2024-09-06 08:31:30|33493.5|33478.5|33493.5|33478.5|33493.5|33478.5|33488.5|33473.5|5
1725611500000|2024-09-06 08:31:40|33491|33476|33498.5|33483.5|33498.5|33483.5|33491|33476|10
1725611510000|2024-09-06 08:31:50|33501|33486|33501|33486|33501|33486|33498.5|33483.5|0
1725611520000|2024-09-06 08:32:00|33503.5|33488.5|33503.5|33488.5|33506|33491|33501|33486|3
1725611530000|2024-09-06 08:32:10|33506|33491|33501|33486|33506|33491|33501|33486|0
1725611540000|2024-09-06 08:32:20|33503.5|33488.5|33501|33486|33503.5|33488.5|33498.5|33483.5|4
1725611550000|2024-09-06 08:32:30|33498.5|33483.5|33498.5|33483.5|33498.5|33483.5|33498.5|33483.5|0
1725611560000|2024-09-06 08:32:40|33501|33486|33496|33481|33501|33486|33496|33481|2
1725611570000|2024-09-06 08:32:50|33493.5|33478.5|33496|33481|33496|33481|33493.5|33478.5|1
1725611580000|2024-09-06 08:33:00|33493.5|33478.5|33491|33476|33496|33481|33491|33476|1
1725611600000|2024-09-06 08:33:20|33488.5|33473.5|33486|33471|33488.5|33473.5|33481|33466|3
1725611610000|2024-09-06 08:33:30|33483.5|33468.5|33483.5|33468.5|33483.5|33468.5|33481|33466|4
1725611620000|2024-09-06 08:33:40|33481|33466|33481|33466|33481|33466|33481|33466|0
1725611640000|2024-09-06 08:34:00|33478.5|33463.5|33481|33466|33481|33466|33471|33456|14
1725611650000|2024-09-06 08:34:10|33478.5|33463.5|33483.5|33468.5|33486|33471|33478.5|33463.5|4
1725611660000|2024-09-06 08:34:20|33481|33466|33481|33466|33481|33466|33478.5|33463.5|0
1725611670000|2024-09-06 08:34:30|33478.5|33463.5|33481|33466|33481|33466|33478.5|33463.5|0
1725611690000|2024-09-06 08:34:50|33476|33461|33471|33456|33476|33461|33471|33456|8
1725611700000|2024-09-06 08:35:00|||||||||1
1725611710000|2024-09-06 08:35:10|33468.5|33453.5|33466|33451|33468.5|33453.5|33466|33451|5
1725611720000|2024-09-06 08:35:20|33461|33446|33461|33446|33461|33446|33461|33446|4
1725611730000|2024-09-06 08:35:30|33456|33441|33461|33446|33461|33446|33456|33441|12
1725611740000|2024-09-06 08:35:40|33458.5|33443.5|33448.5|33433.5|33458.5|33443.5|33446|33431|7
1725611750000|2024-09-06 08:35:50|33446|33431|33453.5|33438.5|33453.5|33438.5|33446|33431|2
1725611760000|2024-09-06 08:36:00|33456|33441|33451|33436|33456|33441|33451|33436|0
1725611770000|2024-09-06 08:36:10|33448.5|33433.5|33448.5|33433.5|33451|33436|33446|33431|11
1725611780000|2024-09-06 08:36:20|33451|33436|33453.5|33438.5|33453.5|33438.5|33446|33431|1
1725611790000|2024-09-06 08:36:30|33451|33436|33451|33436|33451|33436|33451|33436|3
1725611800000|2024-09-06 08:36:40|33448.5|33433.5|33451|33436|33451|33436|33448.5|33433.5|1
1725611810000|2024-09-06 08:36:50|33448.5|33433.5|33446|33431|33451|33436|33446|33431|8
1725611820000|2024-09-06 08:37:00|33448.5|33433.5|33451|33436|33451|33436|33446|33431|2
1725611830000|2024-09-06 08:37:10|33453.5|33438.5|33448.5|33433.5|33453.5|33438.5|33448.5|33433.5|6
1725611840000|2024-09-06 08:37:20|33451|33436|33448.5|33433.5|33451|33436|33446|33431|4
1725611850000|2024-09-06 08:37:30|33451|33436|33446|33431|33451|33436|33446|33431|1
1725611860000|2024-09-06 08:37:40|33441|33426|33441|33426|33441|33426|33441|33426|2
1725611870000|2024-09-06 08:37:50|33443.5|33428.5|33441|33426|33443.5|33428.5|33441|33426|2
1725611890000|2024-09-06 08:38:10|33443.5|33428.5|33443.5|33428.5|33443.5|33428.5|33441|33426|3
1725611900000|2024-09-06 08:38:20|33441|33426|33443.5|33428.5|33446|33431|33441|33426|2
1725611910000|2024-09-06 08:38:30|33441|33426|33443.5|33428.5|33446|33431|33441|33426|3
1725611920000|2024-09-06 08:38:40|33441|33426|33441|33426|33441|33426|33441|33426|0
1725611930000|2024-09-06 08:38:50|33443.5|33428.5|33438.5|33423.5|33443.5|33428.5|33438.5|33423.5|6
1725611940000|2024-09-06 08:39:00|33436|33421|33416|33401|33436|33421|33416|33401|21
1725611950000|2024-09-06 08:39:10|33418.5|33403.5|33421|33406|33421|33406|33416|33401|4
1725611960000|2024-09-06 08:39:20|33418.5|33403.5|33416|33401|33418.5|33403.5|33416|33401|3
1725611970000|2024-09-06 08:39:30|33418.5|33403.5|33418.5|33403.5|33421|33406|33416|33401|2
1725611980000|2024-09-06 08:39:40|33421|33406|33413.5|33398.5|33421|33406|33411|33396|4
1725611990000|2024-09-06 08:39:50|33411|33396|33421|33406|33421|33406|33411|33396|1
1725612000000|2024-09-06 08:40:00|33418.5|33403.5|33423.5|33408.5|33423.5|33408.5|33413.5|33398.5|2
1725612010000|2024-09-06 08:40:10|33426|33411|33423.5|33408.5|33431|33416|33421|33406|9
1725612020000|2024-09-06 08:40:20|33421|33406|33413.5|33398.5|33421|33406|33411|33396|10
1725612030000|2024-09-06 08:40:30|33416|33401|33411|33396|33416|33401|33411|33396|1
1725612040000|2024-09-06 08:40:40|33408.5|33393.5|33408.5|33393.5|33408.5|33393.5|33408.5|33393.5|3
1725612050000|2024-09-06 08:40:50|33411|33396|33411|33396|33413.5|33398.5|33406|33391|8
1725612060000|2024-09-06 08:41:00|33413.5|33398.5|33416|33401|33416|33401|33411|33396|0
1725612070000|2024-09-06 08:41:10|33418.5|33403.5|33416|33401|33421|33406|33413.5|33398.5|5
1725612080000|2024-09-06 08:41:20|33413.5|33398.5|33416|33401|33416|33401|33413.5|33398.5|0
1725612090000|2024-09-06 08:41:30|33418.5|33403.5|33418.5|33403.5|33421|33406|33416|33401|1
1725612100000|2024-09-06 08:41:40|33416|33401|33416|33401|33418.5|33403.5|33416|33401|3
1725612110000|2024-09-06 08:41:50|33418.5|33403.5|33421|33406|33423.5|33408.5|33416|33401|3
1725612120000|2024-09-06 08:42:00|33413.5|33398.5|33411|33396|33413.5|33398.5|33411|33396|4
1725612130000|2024-09-06 08:42:10|33408.5|33393.5|33401|33386|33411|33396|33401|33386|7
1725612150000|2024-09-06 08:42:30|33403.5|33388.5|33408.5|33393.5|33408.5|33393.5|33401|33386|7
1725612160000|2024-09-06 08:42:40|33411|33396|33408.5|33393.5|33411|33396|33408.5|33393.5|0
1725612170000|2024-09-06 08:42:50|33411|33396|33408.5|33393.5|33411|33396|33406|33391|2
1725612180000|2024-09-06 08:43:00|33406|33391|33411|33396|33411|33396|33406|33391|1
1725612190000|2024-09-06 08:43:10|33408.5|33393.5|33401|33386|33408.5|33393.5|33398.5|33383.5|3
1725612200000|2024-09-06 08:43:20|33398.5|33383.5|33406|33391|33406|33391|33398.5|33383.5|4
1725612210000|2024-09-06 08:43:30|33403.5|33388.5|33411|33396|33411|33396|33403.5|33388.5|2
1725612220000|2024-09-06 08:43:40|33408.5|33393.5|33411|33396|33411|33396|33406|33391|2
1725612230000|2024-09-06 08:43:50|33408.5|33393.5|33406|33391|33411|33396|33406|33391|0
1725612240000|2024-09-06 08:44:00|33403.5|33388.5|33401|33386|33403.5|33388.5|33401|33386|1
1725612250000|2024-09-06 08:44:10|33403.5|33388.5|33396|33381|33403.5|33388.5|33396|33381|0
1725612260000|2024-09-06 08:44:20|33398.5|33383.5|33401|33386|33403.5|33388.5|33398.5|33383.5|9
1725612270000|2024-09-06 08:44:30|33403.5|33388.5|33398.5|33383.5|33403.5|33388.5|33398.5|33383.5|3
1725612280000|2024-09-06 08:44:40|33396|33381|33393.5|33378.5|33398.5|33383.5|33391|33376|16
1725612290000|2024-09-06 08:44:50|33396|33381|33391|33376|33396|33381|33391|33376|1
1725612300000|2024-09-06 08:45:00|33396|33381|33401|33386|33401|33386|33396|33381|8
1725612310000|2024-09-06 08:45:10|33398.5|33383.5|33391|33376|33398.5|33383.5|33391|33376|4
1725612320000|2024-09-06 08:45:20|33388.5|33373.5|33388.5|33373.5|33391|33376|33383.5|33368.5|16
1725612330000|2024-09-06 08:45:30|33386|33371|33388.5|33373.5|33391|33376|33386|33371|6
1725612340000|2024-09-06 08:45:40|33391|33376|33386|33371|33391|33376|33386|33371|2
1725612360000|2024-09-06 08:46:00|33383.5|33368.5|33373.5|33358.5|33383.5|33368.5|33373.5|33358.5|19
1725612370000|2024-09-06 08:46:10|33371|33356|33371|33356|33376|33361|33371|33356|1
1725612380000|2024-09-06 08:46:20|33373.5|33358.5|33371|33356|33376|33361|33368.5|33353.5|5
1725612390000|2024-09-06 08:46:30|33368.5|33353.5|33371|33356|33371|33356|33368.5|33353.5|2
1725612400000|2024-09-06 08:46:40|33373.5|33358.5|33368.5|33353.5|33373.5|33358.5|33368.5|33353.5|5
1725612410000|2024-09-06 08:46:50|33366|33351|33366|33351|33371|33356|33366|33351|3
1725612420000|2024-09-06 08:47:00|33363.5|33348.5|33366|33351|33366|33351|33361|33346|5
1725612430000|2024-09-06 08:47:10|33363.5|33348.5|33363.5|33348.5|33366|33351|33361|33346|0
1725612440000|2024-09-06 08:47:20|33366|33351|33363.5|33348.5|33366|33351|33361|33346|2
1725612450000|2024-09-06 08:47:30|33361|33346|33356|33341|33361|33346|33356|33341|6
1725612460000|2024-09-06 08:47:40|33358.5|33343.5|33356|33341|33358.5|33343.5|33353.5|33338.5|5
1725612470000|2024-09-06 08:47:50|||||||||1
1725612480000|2024-09-06 08:48:00|33353.5|33338.5|33356|33341|33361|33346|33351|33336|8
1725612490000|2024-09-06 08:48:10|33353.5|33338.5|33361|33346|33361|33346|33353.5|33338.5|3
1725612500000|2024-09-06 08:48:20|33358.5|33343.5|33356|33341|33361|33346|33356|33341|0
1725612510000|2024-09-06 08:48:30|33358.5|33343.5|33361|33346|33361|33346|33356|33341|2
1725612520000|2024-09-06 08:48:40|33358.5|33343.5|33363.5|33348.5|33363.5|33348.5|33358.5|33343.5|3
1725612530000|2024-09-06 08:48:50|33361|33346|33366|33351|33366|33351|33356|33341|2
1725612540000|2024-09-06 08:49:00|33368.5|33353.5|33378.5|33363.5|33378.5|33363.5|33368.5|33353.5|5
1725612550000|2024-09-06 08:49:10|33381|33366|33381|33366|33381|33366|33378.5|33363.5|0
1725612560000|2024-09-06 08:49:20|33383.5|33368.5|33373.5|33358.5|33383.5|33368.5|33373.5|33358.5|3
1725612570000|2024-09-06 08:49:30|33376|33361|33373.5|33358.5|33376|33361|33371|33356|0
1725612580000|2024-09-06 08:49:40|33376|33361|33381|33366|33381|33366|33376|33361|3
1725612590000|2024-09-06 08:49:50|33378.5|33363.5|33376|33361|33381|33366|33376|33361|0
1725612600000|2024-09-06 08:50:00|33371|33356|33371|33356|33371|33356|33371|33356|3
1725612610000|2024-09-06 08:50:10|33366|33351|33366|33351|33366|33351|33366|33351|2
1725612620000|2024-09-06 08:50:20|33376|33361|33381|33366|33381|33366|33371|33356|5
1725612630000|2024-09-06 08:50:30|33378.5|33363.5|33381|33366|33381|33366|33373.5|33358.5|1
1725612640000|2024-09-06 08:50:40|33383.5|33368.5|33378.5|33363.5|33386|33371|33378.5|33363.5|0
1725612650000|2024-09-06 08:50:50|33381|33366|33381|33366|33383.5|33368.5|33378.5|33363.5|0
1725612660000|2024-09-06 08:51:00|33383.5|33368.5|33381|33366|33383.5|33368.5|33381|33366|0
1725612670000|2024-09-06 08:51:10|33383.5|33368.5|33383.5|33368.5|33386|33371|33381|33366|0
1725612680000|2024-09-06 08:51:20|33386|33371|33383.5|33368.5|33386|33371|33381|33366|0
1725612690000|2024-09-06 08:51:30|33386|33371|33386|33371|33386|33371|33381|33366|0
1725612700000|2024-09-06 08:51:40|33388.5|33373.5|33386|33371|33391|33376|33386|33371|6
1725612710000|2024-09-06 08:51:50|33383.5|33368.5|33376|33361|33386|33371|33376|33361|3
1725612720000|2024-09-06 08:52:00|33378.5|33363.5|33366|33351|33378.5|33363.5|33366|33351|1
1725612730000|2024-09-06 08:52:10|33363.5|33348.5|33363.5|33348.5|33366|33351|33363.5|33348.5|1
1725612740000|2024-09-06 08:52:20|33361|33346|33363.5|33348.5|33363.5|33348.5|33361|33346|3
1725612750000|2024-09-06 08:52:30|33366|33351|33363.5|33348.5|33366|33351|33361|33346|1
1725612760000|2024-09-06 08:52:40|33361|33346|33363.5|33348.5|33366|33351|33361|33346|0
1725612770000|2024-09-06 08:52:50|33361|33346|33373.5|33358.5|33373.5|33358.5|33361|33346|1
1725612780000|2024-09-06 08:53:00|33371|33356|33371|33356|33373.5|33358.5|33366|33351|0
1725612790000|2024-09-06 08:53:10|33368.5|33353.5|33368.5|33353.5|33371|33356|33368.5|33353.5|1
1725612800000|2024-09-06 08:53:20|33371|33356|33381|33366|33381|33366|33368.5|33353.5|1
1725612810000|2024-09-06 08:53:30|33378.5|33363.5|33376|33361|33381|33366|33376|33361|0
1725612820000|2024-09-06 08:53:40|33373.5|33358.5|33376|33361|33376|33361|33373.5|33358.5|2
1725612830000|2024-09-06 08:53:50|33373.5|33358.5|33378.5|33363.5|33378.5|33363.5|33371|33356|1
1725612840000|2024-09-06 08:54:00|33376|33361|33378.5|33363.5|33378.5|33363.5|33376|33361|0
1725612850000|2024-09-06 08:54:10|33381|33366|33381|33366|33383.5|33368.5|33381|33366|0
1725612860000|2024-09-06 08:54:20|33383.5|33368.5|33383.5|33368.5|33383.5|33368.5|33378.5|33363.5|0
1725612870000|2024-09-06 08:54:30|33386|33371|33386|33371|33386|33371|33386|33371|0
1725612880000|2024-09-06 08:54:40|33383.5|33368.5|33383.5|33368.5|33386|33371|33381|33366|0
1725612890000|2024-09-06 08:54:50|33386|33371|33391|33376|33391|33376|33386|33371|0
1725612900000|2024-09-06 08:55:00|33388.5|33373.5|33386|33371|33391|33376|33386|33371|3
1725612910000|2024-09-06 08:55:10|33388.5|33373.5|33383.5|33368.5|33391|33376|33381|33366|2
1725612920000|2024-09-06 08:55:20|33381|33366|33381|33366|33381|33366|33376|33361|1
1725612930000|2024-09-06 08:55:30|33383.5|33368.5|33388.5|33373.5|33388.5|33373.5|33383.5|33368.5|2
1725612940000|2024-09-06 08:55:40|33391|33376|33386|33371|33391|33376|33386|33371|5
1725612950000|2024-09-06 08:55:50|33383.5|33368.5|33383.5|33368.5|33386|33371|33381|33366|3
1725612960000|2024-09-06 08:56:00|33381|33366|33386|33371|33391|33376|33381|33366|1
1725612970000|2024-09-06 08:56:10|33388.5|33373.5|33388.5|33373.5|33388.5|33373.5|33386|33371|2
1725612980000|2024-09-06 08:56:20|33386|33371|33386|33371|33388.5|33373.5|33386|33371|0
1725612990000|2024-09-06 08:56:30|33388.5|33373.5|33383.5|33368.5|33388.5|33373.5|33383.5|33368.5|1
1725613000000|2024-09-06 08:56:40|33381|33366|33386|33371|33386|33371|33381|33366|0
1725613010000|2024-09-06 08:56:50|33383.5|33368.5|33386|33371|33386|33371|33383.5|33368.5|1
1725613020000|2024-09-06 08:57:00|33383.5|33368.5|33396|33381|33396|33381|33381|33366|5
1725613030000|2024-09-06 08:57:10|33393.5|33378.5|33393.5|33378.5|33396|33381|33393.5|33378.5|3
1725613040000|2024-09-06 08:57:20|33396|33381|33396|33381|33396|33381|33396|33381|0
1725613050000|2024-09-06 08:57:30|33393.5|33378.5|33396|33381|33396|33381|33393.5|33378.5|0
1725613060000|2024-09-06 08:57:40|33393.5|33378.5|33396|33381|33396|33381|33393.5|33378.5|0
1725613070000|2024-09-06 08:57:50|33393.5|33378.5|33386|33371|33393.5|33378.5|33386|33371|1
1725613080000|2024-09-06 08:58:00|33388.5|33373.5|33388.5|33373.5|33388.5|33373.5|33386|33371|0
1725613090000|2024-09-06 08:58:10|33386|33371|33388.5|33373.5|33388.5|33373.5|33386|33371|0
1725613100000|2024-09-06 08:58:20|33391|33376|33391|33376|33391|33376|33391|33376|0
1725613110000|2024-09-06 08:58:30|||||||||1
1725613120000|2024-09-06 08:58:40|33393.5|33378.5|33391|33376|33393.5|33378.5|33391|33376|0
1725613130000|2024-09-06 08:58:50|33393.5|33378.5|33393.5|33378.5|33396|33381|33391|33376|1
1725613140000|2024-09-06 08:59:00|33396|33381|33393.5|33378.5|33396|33381|33393.5|33378.5|0
1725613150000|2024-09-06 08:59:10|33396|33381|33396|33381|33396|33381|33393.5|33378.5|0
1725613160000|2024-09-06 08:59:20|33398.5|33383.5|33401|33386|33401|33386|33398.5|33383.5|1
1725613190000|2024-09-06 08:59:50|33403.5|33388.5|33403.5|33388.5|33406|33391|33403.5|33388.5|3
1725613200000|2024-09-06 09:00:00|33401|33386|33396|33381|33401|33386|33396|33381|2
1725613220000|2024-09-06 09:00:20|33398.5|33383.5|33401|33386|33401|33386|33396|33381|4
1725613230000|2024-09-06 09:00:30|33403.5|33388.5|33416|33401|33416|33401|33401|33386|7
1725613240000|2024-09-06 09:00:40|33413.5|33398.5|33411|33396|33416|33401|33408.5|33393.5|1
1725613250000|2024-09-06 09:00:50|33408.5|33393.5|33406|33391|33411|33396|33406|33391|0
1725613260000|2024-09-06 09:01:00|33408.5|33393.5|33403.5|33388.5|33408.5|33393.5|33401|33386|5
1725613270000|2024-09-06 09:01:10|33401|33386|33403.5|33388.5|33406|33391|33401|33386|3
1725613280000|2024-09-06 09:01:20|33401|33386|33391|33376|33403.5|33388.5|33391|33376|2
1725613290000|2024-09-06 09:01:30|33388.5|33373.5|33391|33376|33391|33376|33386|33371|1
1725613300000|2024-09-06 09:01:40|33388.5|33373.5|33396|33381|33396|33381|33388.5|33373.5|2
1725613310000|2024-09-06 09:01:50|33398.5|33383.5|33401|33386|33403.5|33388.5|33398.5|33383.5|5
1725613320000|2024-09-06 09:02:00|33403.5|33388.5|33403.5|33388.5|33408.5|33393.5|33401|33386|1
1725613330000|2024-09-06 09:02:10|33401|33386|33403.5|33388.5|33403.5|33388.5|33396|33381|2
1725613340000|2024-09-06 09:02:20|33401|33386|33406|33391|33406|33391|33401|33386|0
1725613350000|2024-09-06 09:02:30|33403.5|33388.5|33406|33391|33408.5|33393.5|33403.5|33388.5|0
1725613360000|2024-09-06 09:02:40|33403.5|33388.5|33398.5|33383.5|33406|33391|33398.5|33383.5|0
1725613370000|2024-09-06 09:02:50|33401|33386|33408.5|33393.5|33408.5|33393.5|33401|33386|0
1725613380000|2024-09-06 09:03:00|33411|33396|33413.5|33398.5|33416|33401|33411|33396|2
1725613390000|2024-09-06 09:03:10|33416|33401|33411|33396|33416|33401|33411|33396|4
1725613400000|2024-09-06 09:03:20|33413.5|33398.5|33413.5|33398.5|33413.5|33398.5|33411|33396|0
1725613410000|2024-09-06 09:03:30|33416|33401|33418.5|33403.5|33418.5|33403.5|33413.5|33398.5|2
1725613420000|2024-09-06 09:03:40|33421|33406|33421|33406|33421|33406|33416|33401|0
1725613440000|2024-09-06 09:04:00|33423.5|33408.5|33411|33396|33426|33411|33411|33396|9
1725613450000|2024-09-06 09:04:10|33416|33401|33411|33396|33416|33401|33406|33391|3
1725613460000|2024-09-06 09:04:20|33413.5|33398.5|33418.5|33403.5|33421|33406|33413.5|33398.5|2
1725613470000|2024-09-06 09:04:30|33416|33401|33416|33401|33418.5|33403.5|33416|33401|0
1725613480000|2024-09-06 09:04:40|33418.5|33403.5|33408.5|33393.5|33418.5|33403.5|33408.5|33393.5|2
1725613490000|2024-09-06 09:04:50|33406|33391|33413.5|33398.5|33416|33401|33406|33391|5
1725613500000|2024-09-06 09:05:00|33411|33396|33408.5|33393.5|33416|33401|33406|33391|3
1725613510000|2024-09-06 09:05:10|33411|33396|33408.5|33393.5|33411|33396|33406|33391|1
1725613520000|2024-09-06 09:05:20|33406|33391|33406|33391|33408.5|33393.5|33406|33391|1
1725613530000|2024-09-06 09:05:30|33408.5|33393.5|33411|33396|33411|33396|33408.5|33393.5|2
1725613540000|2024-09-06 09:05:40|33406|33391|33401|33386|33406|33391|33401|33386|6
1725613550000|2024-09-06 09:05:50|33403.5|33388.5|33401|33386|33406|33391|33401|33386|2
1725613560000|2024-09-06 09:06:00|33403.5|33388.5|33406|33391|33406|33391|33401|33386|1
1725613570000|2024-09-06 09:06:10|33403.5|33388.5|33413.5|33398.5|33413.5|33398.5|33401|33386|2
1725613580000|2024-09-06 09:06:20|33411|33396|33411|33396|33413.5|33398.5|33411|33396|0
1725613590000|2024-09-06 09:06:30|33408.5|33393.5|33406|33391|33411|33396|33406|33391|0
1725613600000|2024-09-06 09:06:40|33408.5|33393.5|33413.5|33398.5|33413.5|33398.5|33406|33391|5
1725613610000|2024-09-06 09:06:50|33416|33401|33416|33401|33416|33401|33413.5|33398.5|0
1725613620000|2024-09-06 09:07:00|33413.5|33398.5|33416|33401|33416|33401|33413.5|33398.5|0
1725613630000|2024-09-06 09:07:10|33413.5|33398.5|33408.5|33393.5|33416|33401|33408.5|33393.5|3
1725613640000|2024-09-06 09:07:20|33411|33396|33408.5|33393.5|33411|33396|33403.5|33388.5|0
1725613650000|2024-09-06 09:07:30|33411|33396|33411|33396|33411|33396|33411|33396|0
1725613660000|2024-09-06 09:07:40|33416|33401|33416|33401|33416|33401|33416|33401|4
1725613680000|2024-09-06 09:08:00|33411|33396|33411|33396|33413.5|33398.5|33411|33396|6
1725613690000|2024-09-06 09:08:10|33413.5|33398.5|33416|33401|33416|33401|33413.5|33398.5|3
1725613700000|2024-09-06 09:08:20|33418.5|33403.5|33421|33406|33421|33406|33416|33401|2
1725613710000|2024-09-06 09:08:30|33423.5|33408.5|33418.5|33403.5|33426|33411|33416|33401|14
1725613720000|2024-09-06 09:08:40|33421|33406|33426|33411|33426|33411|33421|33406|7
1725613750000|2024-09-06 09:09:10|33428.5|33413.5|33426|33411|33428.5|33413.5|33421|33406|9
1725613760000|2024-09-06 09:09:20|33423.5|33408.5|33421|33406|33423.5|33408.5|33421|33406|1
1725613770000|2024-09-06 09:09:30|33418.5|33403.5|33416|33401|33418.5|33403.5|33413.5|33398.5|3
1725613780000|2024-09-06 09:09:40|33413.5|33398.5|33408.5|33393.5|33413.5|33398.5|33406|33391|3
1725613790000|2024-09-06 09:09:50|33406|33391|33406|33391|33408.5|33393.5|33406|33391|0
1725613800000|2024-09-06 09:10:00|33408.5|33393.5|33411|33396|33411|33396|33406|33391|0
1725613810000|2024-09-06 09:10:10|33408.5|33393.5|33408.5|33393.5|33408.5|33393.5|33406|33391|2
1725613820000|2024-09-06 09:10:20|33406|33391|33413.5|33398.5|33416|33401|33406|33391|6
1725613830000|2024-09-06 09:10:30|33411|33396|33413.5|33398.5|33413.5|33398.5|33411|33396|1
1725613840000|2024-09-06 09:10:40|33411|33396|33411|33396|33413.5|33398.5|33411|33396|0
1725613860000|2024-09-06 09:11:00|33413.5|33398.5|33413.5|33398.5|33413.5|33398.5|33413.5|33398.5|0
1725613870000|2024-09-06 09:11:10|33416|33401|33421|33406|33421|33406|33416|33401|5
1725613880000|2024-09-06 09:11:20|33416|33401|33416|33401|33416|33401|33411|33396|2
1725613890000|2024-09-06 09:11:30|33421|33406|33426|33411|33426|33411|33421|33406|6
1725613910000|2024-09-06 09:11:50|33428.5|33413.5|33428.5|33413.5|33428.5|33413.5|33428.5|33413.5|0
1725613920000|2024-09-06 09:12:00|33431|33416|33426|33411|33431|33416|33426|33411|2
1725613930000|2024-09-06 09:12:10|||||||||2
1725613940000|2024-09-06 09:12:20|33423.5|33408.5|33416|33401|33423.5|33408.5|33413.5|33398.5|27
1725613960000|2024-09-06 09:12:40|33418.5|33403.5|33418.5|33403.5|33421|33406|33418.5|33403.5|0
1725613970000|2024-09-06 09:12:50|33416|33401|33416|33401|33421|33406|33416|33401|3
1725613980000|2024-09-06 09:13:00|33418.5|33403.5|33421|33406|33421|33406|33416|33401|2
1725613990000|2024-09-06 09:13:10|33418.5|33403.5|33413.5|33398.5|33421|33406|33411|33396|7
1725614000000|2024-09-06 09:13:20|33411|33396|33411|33396|33411|33396|33411|33396|0
1725614020000|2024-09-06 09:13:40|33413.5|33398.5|33413.5|33398.5|33413.5|33398.5|33411|33396|4
1725614030000|2024-09-06 09:13:50|33411|33396|33411|33396|33411|33396|33406|33391|6
1725614040000|2024-09-06 09:14:00|33413.5|33398.5|33411|33396|33413.5|33398.5|33411|33396|4
1725614050000|2024-09-06 09:14:10|33406|33391|33406|33391|33406|33391|33406|33391|2
1725614060000|2024-09-06 09:14:20|33403.5|33388.5|33403.5|33388.5|33406|33391|33401|33386|0
1725614070000|2024-09-06 09:14:30|33401|33386|33401|33386|33403.5|33388.5|33401|33386|0
1725614080000|2024-09-06 09:14:40|33398.5|33383.5|33396|33381|33398.5|33383.5|33396|33381|3
1725614100000|2024-09-06 09:15:00|33398.5|33383.5|33406|33391|33406|33391|33396|33381|0
1725614110000|2024-09-06 09:15:10|33403.5|33388.5|33403.5|33388.5|33403.5|33388.5|33401|33386|0
1725614120000|2024-09-06 09:15:20|33406|33391|33401|33386|33406|33391|33401|33386|2
1725614130000|2024-09-06 09:15:30|33403.5|33388.5|33403.5|33388.5|33406|33391|33401|33386|0
1725614140000|2024-09-06 09:15:40|33406|33391|33401|33386|33406|33391|33398.5|33383.5|0
1725614150000|2024-09-06 09:15:50|33403.5|33388.5|33406|33391|33411|33396|33403.5|33388.5|2
1725614160000|2024-09-06 09:16:00|33408.5|33393.5|33406|33391|33408.5|33393.5|33406|33391|0
1725614170000|2024-09-06 09:16:10|33408.5|33393.5|33398.5|33383.5|33408.5|33393.5|33396|33381|5
1725614180000|2024-09-06 09:16:20|33401|33386|33403.5|33388.5|33403.5|33388.5|33398.5|33383.5|0
1725614190000|2024-09-06 09:16:30|33406|33391|33408.5|33393.5|33408.5|33393.5|33406|33391|0
1725614200000|2024-09-06 09:16:40|33406|33391|33403.5|33388.5|33406|33391|33403.5|33388.5|0
1725614210000|2024-09-06 09:16:50|33406|33391|33406|33391|33406|33391|33401|33386|5
1725614220000|2024-09-06 09:17:00|33403.5|33388.5|33401|33386|33403.5|33388.5|33401|33386|1
1725614230000|2024-09-06 09:17:10|||||||||2
1725614240000|2024-09-06 09:17:20|33403.5|33388.5|33401|33386|33406|33391|33401|33386|2
1725614250000|2024-09-06 09:17:30|33403.5|33388.5|33403.5|33388.5|33403.5|33388.5|33401|33386|2
1725614260000|2024-09-06 09:17:40|33401|33386|33406|33391|33411|33396|33401|33386|3
1725614270000|2024-09-06 09:17:50|33408.5|33393.5|33411|33396|33411|33396|33406|33391|1
1725614280000|2024-09-06 09:18:00|33413.5|33398.5|33411|33396|33416|33401|33411|33396|4
1725614290000|2024-09-06 09:18:10|33406|33391|33408.5|33393.5|33408.5|33393.5|33406|33391|4
1725614300000|2024-09-06 09:18:20|33411|33396|33408.5|33393.5|33411|33396|33406|33391|2
1725614310000|2024-09-06 09:18:30|33411|33396|33418.5|33403.5|33418.5|33403.5|33408.5|33393.5|5
1725614320000|2024-09-06 09:18:40|33421|33406|33426|33411|33426|33411|33421|33406|1
1725614350000|2024-09-06 09:19:10|33423.5|33408.5|33421|33406|33423.5|33408.5|33418.5|33403.5|2
1725614360000|2024-09-06 09:19:20|33418.5|33403.5|33423.5|33408.5|33423.5|33408.5|33416|33401|8
1725614370000|2024-09-06 09:19:30|33426|33411|33426|33411|33426|33411|33423.5|33408.5|0
1725614380000|2024-09-06 09:19:40|33428.5|33413.5|33426|33411|33428.5|33413.5|33423.5|33408.5|5
1725614390000|2024-09-06 09:19:50|33428.5|33413.5|33426|33411|33428.5|33413.5|33421|33406|4
1725614400000|2024-09-06 09:20:00|33423.5|33408.5|33426|33411|33426|33411|33423.5|33408.5|1
1725614410000|2024-09-06 09:20:10|33423.5|33408.5|33423.5|33408.5|33426|33411|33421|33406|4
1725614420000|2024-09-06 09:20:20|33426|33411|33426|33411|33426|33411|33426|33411|2
1725614440000|2024-09-06 09:20:40|33428.5|33413.5|33431|33416|33431|33416|33428.5|33413.5|1
1725614450000|2024-09-06 09:20:50|33433.5|33418.5|33433.5|33418.5|33436|33421|33431|33416|3
1725614460000|2024-09-06 09:21:00|33436|33421|33441|33426|33441|33426|33436|33421|1
1725614470000|2024-09-06 09:21:10|33443.5|33428.5|33443.5|33428.5|33446|33431|33441|33426|1
1725614480000|2024-09-06 09:21:20|33446|33431|33448.5|33433.5|33448.5|33433.5|33446|33431|0
1725614490000|2024-09-06 09:21:30|33451|33436|33451|33436|33451|33436|33448.5|33433.5|1
1725614500000|2024-09-06 09:21:40|33448.5|33433.5|33448.5|33433.5|33451|33436|33448.5|33433.5|3
1725614510000|2024-09-06 09:21:50|33451|33436|33448.5|33433.5|33451|33436|33446|33431|0
1725614520000|2024-09-06 09:22:00|33451|33436|33456|33441|33456|33441|33448.5|33433.5|1
1725614530000|2024-09-06 09:22:10|33458.5|33443.5|33458.5|33443.5|33458.5|33443.5|33456|33441|7
1725614540000|2024-09-06 09:22:20|33456|33441|33458.5|33443.5|33458.5|33443.5|33456|33441|1
1725614550000|2024-09-06 09:22:30|33456|33441|33453.5|33438.5|33456|33441|33451|33436|1
1725614560000|2024-09-06 09:22:40|33451|33436|33453.5|33438.5|33456|33441|33451|33436|1
1725614570000|2024-09-06 09:22:50|33451|33436|33453.5|33438.5|33456|33441|33451|33436|0
1725614580000|2024-09-06 09:23:00|33456|33441|33451|33436|33456|33441|33451|33436|0
1725614590000|2024-09-06 09:23:10|33453.5|33438.5|33453.5|33438.5|33456|33441|33453.5|33438.5|1
1725614600000|2024-09-06 09:23:20|33451|33436|33453.5|33438.5|33453.5|33438.5|33451|33436|0
1725614610000|2024-09-06 09:23:30|33456|33441|33456|33441|33458.5|33443.5|33453.5|33438.5|3
1725614620000|2024-09-06 09:23:40|33458.5|33443.5|33458.5|33443.5|33458.5|33443.5|33458.5|33443.5|0
1725614640000|2024-09-06 09:24:00|33461|33446|33461|33446|33461|33446|33461|33446|0
1725614650000|2024-09-06 09:24:10|||||||||1
1725614660000|2024-09-06 09:24:20|33463.5|33448.5|33466|33451|33468.5|33453.5|33463.5|33448.5|4
1725614670000|2024-09-06 09:24:30|33468.5|33453.5|33468.5|33453.5|33468.5|33453.5|33466|33451|2
1725614680000|2024-09-06 09:24:40|33471|33456|33473.5|33458.5|33473.5|33458.5|33468.5|33453.5|0
1725614690000|2024-09-06 09:24:50|33476|33461|33476|33461|33476|33461|33471|33456|13
1725614700000|2024-09-06 09:25:00|33478.5|33463.5|33486|33471|33486|33471|33478.5|33463.5|5
1725614710000|2024-09-06 09:25:10|33483.5|33468.5|33486|33471|33486|33471|33483.5|33468.5|3
1725614720000|2024-09-06 09:25:20|33488.5|33473.5|33488.5|33473.5|33491|33476|33488.5|33473.5|5
1725614730000|2024-09-06 09:25:30|33491|33476|33488.5|33473.5|33491|33476|33486|33471|2
1725614740000|2024-09-06 09:25:40|33486|33471|33491|33476|33491|33476|33486|33471|2
1725614750000|2024-09-06 09:25:50|33488.5|33473.5|33493.5|33478.5|33493.5|33478.5|33488.5|33473.5|6
1725614760000|2024-09-06 09:26:00|33491|33476|33496|33481|33496|33481|33491|33476|6
1725614770000|2024-09-06 09:26:10|33493.5|33478.5|33496|33481|33496|33481|33493.5|33478.5|4
1725614780000|2024-09-06 09:26:20|33491|33476|33491|33476|33491|33476|33491|33476|2
1725614790000|2024-09-06 09:26:30|33486|33471|33486|33471|33488.5|33473.5|33486|33471|10
1725614800000|2024-09-06 09:26:40|33488.5|33473.5|33483.5|33468.5|33488.5|33473.5|33483.5|33468.5|1
1725614820000|2024-09-06 09:27:00|33486|33471|33483.5|33468.5|33486|33471|33481|33466|9
1725614830000|2024-09-06 09:27:10|33486|33471|33486|33471|33486|33471|33483.5|33468.5|2
1725614840000|2024-09-06 09:27:20|33483.5|33468.5|33488.5|33473.5|33488.5|33473.5|33483.5|33468.5|3
1725614850000|2024-09-06 09:27:30|33486|33471|33486|33471|33488.5|33473.5|33486|33471|0
1725614860000|2024-09-06 09:27:40|33488.5|33473.5|33491|33476|33491|33476|33488.5|33473.5|0
1725614870000|2024-09-06 09:27:50|33488.5|33473.5|33488.5|33473.5|33488.5|33473.5|33486|33471|1
1725614880000|2024-09-06 09:28:00|33491|33476|33486|33471|33491|33476|33486|33471|6
1725614890000|2024-09-06 09:28:10|33483.5|33468.5|33481|33466|33483.5|33468.5|33476|33461|9
1725614900000|2024-09-06 09:28:20|33483.5|33468.5|33483.5|33468.5|33483.5|33468.5|33481|33466|7
1725614910000|2024-09-06 09:28:30|33481|33466|33488.5|33473.5|33488.5|33473.5|33481|33466|0
1725614920000|2024-09-06 09:28:40|33486|33471|33491|33476|33491|33476|33486|33471|0
1725614930000|2024-09-06 09:28:50|33493.5|33478.5|33496|33481|33496|33481|33493.5|33478.5|1
1725614940000|2024-09-06 09:29:00|33493.5|33478.5|33496|33481|33496|33481|33493.5|33478.5|0
1725614950000|2024-09-06 09:29:10|33493.5|33478.5|33491|33476|33493.5|33478.5|33486|33471|4
1725614960000|2024-09-06 09:29:20|33488.5|33473.5|33488.5|33473.5|33491|33476|33488.5|33473.5|1
1725614970000|2024-09-06 09:29:30|33486|33471|33488.5|33473.5|33488.5|33473.5|33486|33471|0
1725614980000|2024-09-06 09:29:40|33491|33476|33493.5|33478.5|33496|33481|33491|33476|1
1725614990000|2024-09-06 09:29:50|33496|33481|33501|33486|33501|33486|33496|33481|2
1725615000000|2024-09-06 09:30:00|33496|33481|33506|33491|33506|33491|33496|33481|8
1725615010000|2024-09-06 09:30:10|33508.5|33493.5|33508.5|33493.5|33508.5|33493.5|33506|33491|2
1725615020000|2024-09-06 09:30:20|33511|33496|33506|33491|33511|33496|33506|33491|1
1725615040000|2024-09-06 09:30:40|33503.5|33488.5|33501|33486|33506|33491|33501|33486|9
1725615050000|2024-09-06 09:30:50|33498.5|33483.5|33496|33481|33498.5|33483.5|33496|33481|2
1725615060000|2024-09-06 09:31:00|33498.5|33483.5|33513.5|33498.5|33513.5|33498.5|33498.5|33483.5|16
1725615070000|2024-09-06 09:31:10|33511|33496|33506|33491|33511|33496|33503.5|33488.5|1
1725615080000|2024-09-06 09:31:20|33508.5|33493.5|33506|33491|33511|33496|33506|33491|2
1725615090000|2024-09-06 09:31:30|33508.5|33493.5|33511|33496|33511|33496|33506|33491|1
1725615100000|2024-09-06 09:31:40|||||||||1
1725615110000|2024-09-06 09:31:50|33513.5|33498.5|33516|33501|33516|33501|33513.5|33498.5|0
1725615120000|2024-09-06 09:32:00|33518.5|33503.5|33518.5|33503.5|33521|33506|33516|33501|3
1725615130000|2024-09-06 09:32:10|33516|33501|33516|33501|33516|33501|33513.5|33498.5|6
1725615140000|2024-09-06 09:32:20|33518.5|33503.5|33516|33501|33518.5|33503.5|33516|33501|5
1725615150000|2024-09-06 09:32:30|33508.5|33493.5|33511|33496|33513.5|33498.5|33503.5|33488.5|19
1725615160000|2024-09-06 09:32:40|33513.5|33498.5|33506|33491|33513.5|33498.5|33503.5|33488.5|12
1725615170000|2024-09-06 09:32:50|33508.5|33493.5|33498.5|33483.5|33513.5|33498.5|33498.5|33483.5|19
1725615180000|2024-09-06 09:33:00|33501|33486|33503.5|33488.5|33503.5|33488.5|33501|33486|2
1725615190000|2024-09-06 09:33:10|33506|33491|33513.5|33498.5|33516|33501|33503.5|33488.5|7
1725615200000|2024-09-06 09:33:20|33516|33501|33516|33501|33516|33501|33511|33496|1
1725615210000|2024-09-06 09:33:30|33518.5|33503.5|33521|33506|33526|33511|33518.5|33503.5|12
1725615220000|2024-09-06 09:33:40|33523.5|33508.5|33523.5|33508.5|33526|33511|33523.5|33508.5|1
1725615230000|2024-09-06 09:33:50|33521|33506|33526|33511|33528.5|33513.5|33521|33506|3
1725615240000|2024-09-06 09:34:00|33523.5|33508.5|33523.5|33508.5|33526|33511|33523.5|33508.5|3
1725615250000|2024-09-06 09:34:10|33521|33506|33526|33511|33526|33511|33521|33506|2
1725615260000|2024-09-06 09:34:20|33528.5|33513.5|33526|33511|33536|33521|33526|33511|14
1725615270000|2024-09-06 09:34:30|33528.5|33513.5|33528.5|33513.5|33531|33516|33526|33511|2
1725615280000|2024-09-06 09:34:40|33531|33516|33526|33511|33531|33516|33526|33511|1
1725615290000|2024-09-06 09:34:50|33528.5|33513.5|33531|33516|33531|33516|33526|33511|1
1725615300000|2024-09-06 09:35:00|33528.5|33513.5|33531|33516|33531|33516|33528.5|33513.5|4
1725615310000|2024-09-06 09:35:10|33533.5|33518.5|33531|33516|33533.5|33518.5|33531|33516|1
1725615330000|2024-09-06 09:35:30|33526|33511|33526|33511|33526|33511|33526|33511|5
1725615340000|2024-09-06 09:35:40|33528.5|33513.5|33531|33516|33531|33516|33528.5|33513.5|2
1725615360000|2024-09-06 09:36:00|33533.5|33518.5|33536|33521|33536|33521|33533.5|33518.5|3
1725615370000|2024-09-06 09:36:10|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|2
1725615380000|2024-09-06 09:36:20|33538.5|33523.5|33541|33526|33541|33526|33538.5|33523.5|1
1725615390000|2024-09-06 09:36:30|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|33541|33526|1
1725615400000|2024-09-06 09:36:40|33546|33531|33541|33526|33546|33531|33541|33526|3
1725615410000|2024-09-06 09:36:50|33543.5|33528.5|33546|33531|33546|33531|33543.5|33528.5|1
1725615420000|2024-09-06 09:37:00|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|7
1725615430000|2024-09-06 09:37:10|33541|33526|33546|33531|33546|33531|33541|33526|7
1725615440000|2024-09-06 09:37:20|33548.5|33533.5|33546|33531|33548.5|33533.5|33546|33531|3
1725615450000|2024-09-06 09:37:30|33543.5|33528.5|33536|33521|33543.5|33528.5|33536|33521|4
1725615460000|2024-09-06 09:37:40|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|0
1725615470000|2024-09-06 09:37:50|33538.5|33523.5|33536|33521|33541|33526|33536|33521|8
1725615480000|2024-09-06 09:38:00|33538.5|33523.5|33536|33521|33541|33526|33536|33521|9
1725615500000|2024-09-06 09:38:20|33538.5|33523.5|33538.5|33523.5|33538.5|33523.5|33536|33521|0
1725615510000|2024-09-06 09:38:30|33536|33521|33538.5|33523.5|33538.5|33523.5|33536|33521|1
1725615520000|2024-09-06 09:38:40|33541|33526|33538.5|33523.5|33541|33526|33536|33521|3
1725615530000|2024-09-06 09:38:50|33536|33521|33538.5|33523.5|33541|33526|33536|33521|2
1725615540000|2024-09-06 09:39:00|33536|33521|33543.5|33528.5|33543.5|33528.5|33536|33521|3
1725615550000|2024-09-06 09:39:10|33541|33526|33538.5|33523.5|33543.5|33528.5|33536|33521|3
1725615560000|2024-09-06 09:39:20|33536|33521|33538.5|33523.5|33538.5|33523.5|33536|33521|1
1725615570000|2024-09-06 09:39:30|33536|33521|33536|33521|33538.5|33523.5|33536|33521|0
1725615580000|2024-09-06 09:39:40|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|1
1725615590000|2024-09-06 09:39:50|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|0
1725615600000|2024-09-06 09:40:00|33533.5|33518.5|33521|33506|33533.5|33518.5|33521|33506|9
1725615610000|2024-09-06 09:40:10|||||||||1
1725615620000|2024-09-06 09:40:20|33523.5|33508.5|33526|33511|33528.5|33513.5|33523.5|33508.5|2
1725615630000|2024-09-06 09:40:30|33528.5|33513.5|33518.5|33503.5|33528.5|33513.5|33518.5|33503.5|6
1725615640000|2024-09-06 09:40:40|33521|33506|33521|33506|33523.5|33508.5|33516|33501|3
1725615650000|2024-09-06 09:40:50|33523.5|33508.5|33521|33506|33523.5|33508.5|33521|33506|0
1725615660000|2024-09-06 09:41:00|33523.5|33508.5|33526|33511|33528.5|33513.5|33521|33506|2
1725615670000|2024-09-06 09:41:10|33528.5|33513.5|33521|33506|33528.5|33513.5|33521|33506|1
1725615680000|2024-09-06 09:41:20|33523.5|33508.5|33526|33511|33526|33511|33521|33506|0
1725615700000|2024-09-06 09:41:40|33528.5|33513.5|33528.5|33513.5|33531|33516|33526|33511|9
1725615710000|2024-09-06 09:41:50|33526|33511|33531|33516|33531|33516|33526|33511|1
1725615720000|2024-09-06 09:42:00|33533.5|33518.5|33536|33521|33536|33521|33531|33516|1
1725615730000|2024-09-06 09:42:10|33538.5|33523.5|33543.5|33528.5|33546|33531|33538.5|33523.5|14
1725615740000|2024-09-06 09:42:20|33546|33531|33541|33526|33546|33531|33541|33526|1
1725615750000|2024-09-06 09:42:30|33538.5|33523.5|33541|33526|33541|33526|33538.5|33523.5|2
1725615760000|2024-09-06 09:42:40|33543.5|33528.5|33543.5|33528.5|33546|33531|33541|33526|4
1725615770000|2024-09-06 09:42:50|33546|33531|33543.5|33528.5|33546|33531|33541|33526|2
1725615780000|2024-09-06 09:43:00|33541|33526|33543.5|33528.5|33543.5|33528.5|33541|33526|1
1725615790000|2024-09-06 09:43:10|33546|33531|33538.5|33523.5|33546|33531|33538.5|33523.5|2
1725615800000|2024-09-06 09:43:20|33536|33521|33538.5|33523.5|33538.5|33523.5|33533.5|33518.5|1
1725615810000|2024-09-06 09:43:30|33541|33526|33536|33521|33541|33526|33536|33521|3
1725615820000|2024-09-06 09:43:40|33533.5|33518.5|33536|33521|33538.5|33523.5|33531|33516|3
1725615830000|2024-09-06 09:43:50|33538.5|33523.5|33533.5|33518.5|33538.5|33523.5|33533.5|33518.5|0
1725615840000|2024-09-06 09:44:00|33536|33521|33531|33516|33538.5|33523.5|33531|33516|1
1725615850000|2024-09-06 09:44:10|33533.5|33518.5|33543.5|33528.5|33543.5|33528.5|33531|33516|1
1725615860000|2024-09-06 09:44:20|33546|33531|33546|33531|33546|33531|33546|33531|1
1725615870000|2024-09-06 09:44:30|33548.5|33533.5|33548.5|33533.5|33548.5|33533.5|33548.5|33533.5|3
1725615880000|2024-09-06 09:44:40|33546|33531|33546|33531|33546|33531|33543.5|33528.5|3
1725615900000|2024-09-06 09:45:00|33548.5|33533.5|33548.5|33533.5|33551|33536|33546|33531|4
1725615910000|2024-09-06 09:45:10|33546|33531|33546|33531|33548.5|33533.5|33546|33531|1
1725615920000|2024-09-06 09:45:20|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|1
1725615930000|2024-09-06 09:45:30|33546|33531|33543.5|33528.5|33546|33531|33543.5|33528.5|1
1725615940000|2024-09-06 09:45:40|33546|33531|33543.5|33528.5|33546|33531|33543.5|33528.5|0
1725615950000|2024-09-06 09:45:50|33546|33531|33543.5|33528.5|33546|33531|33541|33526|0
1725615960000|2024-09-06 09:46:00|33546|33531|33548.5|33533.5|33548.5|33533.5|33546|33531|1
1725615970000|2024-09-06 09:46:10|33551|33536|33548.5|33533.5|33551|33536|33546|33531|0
1725615980000|2024-09-06 09:46:20|33551|33536|33551|33536|33551|33536|33551|33536|0
1725615990000|2024-09-06 09:46:30|33553.5|33538.5|33551|33536|33553.5|33538.5|33551|33536|1
1725616000000|2024-09-06 09:46:40|33553.5|33538.5|33553.5|33538.5|33553.5|33538.5|33551|33536|5
1725616010000|2024-09-06 09:46:50|33556|33541|33556|33541|33556|33541|33551|33536|1
1725616020000|2024-09-06 09:47:00|33558.5|33543.5|33558.5|33543.5|33561|33546|33556|33541|5
1725616030000|2024-09-06 09:47:10|33556|33541|33556|33541|33558.5|33543.5|33556|33541|0
1725616040000|2024-09-06 09:47:20|33553.5|33538.5|33556|33541|33556|33541|33553.5|33538.5|0
1725616050000|2024-09-06 09:47:30|33558.5|33543.5|33566|33551|33566|33551|33556|33541|1
1725616060000|2024-09-06 09:47:40|33563.5|33548.5|33563.5|33548.5|33563.5|33548.5|33561|33546|1
1725616070000|2024-09-06 09:47:50|33566|33551|33566|33551|33566|33551|33563.5|33548.5|1
1725616090000|2024-09-06 09:48:10|33563.5|33548.5|33561|33546|33563.5|33548.5|33561|33546|2
1725616110000|2024-09-06 09:48:30|33558.5|33543.5|33558.5|33543.5|33561|33546|33556|33541|2
1725616120000|2024-09-06 09:48:40|33556|33541|33558.5|33543.5|33561|33546|33556|33541|0
1725616130000|2024-09-06 09:48:50|33556|33541|33556|33541|33561|33546|33556|33541|1
1725616150000|2024-09-06 09:49:10|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|1
1725616160000|2024-09-06 09:49:20|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|0
1725616170000|2024-09-06 09:49:30|33558.5|33543.5|33563.5|33548.5|33563.5|33548.5|33558.5|33543.5|2
1725616180000|2024-09-06 09:49:40|33566|33551|33561|33546|33566|33551|33561|33546|0
1725616190000|2024-09-06 09:49:50|33563.5|33548.5|33556|33541|33566|33551|33556|33541|1
1725616200000|2024-09-06 09:50:00|33558.5|33543.5|33556|33541|33563.5|33548.5|33556|33541|4
1725616210000|2024-09-06 09:50:10|33558.5|33543.5|33546|33531|33558.5|33543.5|33543.5|33528.5|8
1725616220000|2024-09-06 09:50:20|33543.5|33528.5|33538.5|33523.5|33546|33531|33538.5|33523.5|0
1725616230000|2024-09-06 09:50:30|33541|33526|33548.5|33533.5|33551|33536|33541|33526|1
1725616240000|2024-09-06 09:50:40|33546|33531|33551|33536|33551|33536|33543.5|33528.5|0
1725616250000|2024-09-06 09:50:50|33548.5|33533.5|33551|33536|33551|33536|33548.5|33533.5|0
1725616260000|2024-09-06 09:51:00|33553.5|33538.5|33566|33551|33566|33551|33553.5|33538.5|7
1725616270000|2024-09-06 09:51:10|33563.5|33548.5|33566|33551|33566|33551|33563.5|33548.5|0
1725616280000|2024-09-06 09:51:20|33568.5|33553.5|33568.5|33553.5|33568.5|33553.5|33566|33551|4
1725616290000|2024-09-06 09:51:30|33571|33556|33568.5|33553.5|33571|33556|33568.5|33553.5|0
1725616300000|2024-09-06 09:51:40|33571|33556|33568.5|33553.5|33571|33556|33566|33551|2
1725616310000|2024-09-06 09:51:50|33571|33556|33566|33551|33571|33556|33566|33551|3
1725616320000|2024-09-06 09:52:00|33568.5|33553.5|33576|33561|33576|33561|33568.5|33553.5|6
1725616330000|2024-09-06 09:52:10|33578.5|33563.5|33583.5|33568.5|33583.5|33568.5|33576|33561|10
1725616340000|2024-09-06 09:52:20|33581|33566|33581|33566|33583.5|33568.5|33581|33566|0
1725616350000|2024-09-06 09:52:30|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|33581|33566|1
1725616360000|2024-09-06 09:52:40|33586|33571|33583.5|33568.5|33586|33571|33581|33566|12
1725616370000|2024-09-06 09:52:50|33581|33566|33581|33566|33583.5|33568.5|33581|33566|0
1725616380000|2024-09-06 09:53:00|33583.5|33568.5|33586|33571|33586|33571|33583.5|33568.5|2
1725616390000|2024-09-06 09:53:10|33583.5|33568.5|33591|33576|33591|33576|33583.5|33568.5|5
1725616400000|2024-09-06 09:53:20|33593.5|33578.5|33596|33581|33596|33581|33593.5|33578.5|3
1725616410000|2024-09-06 09:53:30|33593.5|33578.5|33588.5|33573.5|33593.5|33578.5|33586|33571|7
1725616420000|2024-09-06 09:53:40|33591|33576|33593.5|33578.5|33593.5|33578.5|33588.5|33573.5|1
1725616430000|2024-09-06 09:53:50|33596|33581|33593.5|33578.5|33596|33581|33593.5|33578.5|0
1725616440000|2024-09-06 09:54:00|33591|33576|33596|33581|33596|33581|33591|33576|0
1725616450000|2024-09-06 09:54:10|33598.5|33583.5|33598.5|33583.5|33601|33586|33596|33581|6
1725616460000|2024-09-06 09:54:20|33601|33586|33601|33586|33601|33586|33601|33586|0
1725616470000|2024-09-06 09:54:30|33603.5|33588.5|33603.5|33588.5|33606|33591|33601|33586|4
1725616480000|2024-09-06 09:54:40|33601|33586|33601|33586|33601|33586|33598.5|33583.5|1
1725616500000|2024-09-06 09:55:00|33603.5|33588.5|33606|33591|33608.5|33593.5|33603.5|33588.5|3
1725616510000|2024-09-06 09:55:10|33603.5|33588.5|33603.5|33588.5|33603.5|33588.5|33601|33586|4
1725616520000|2024-09-06 09:55:20|33601|33586|33603.5|33588.5|33606|33591|33601|33586|6
1725616530000|2024-09-06 09:55:30|33606|33591|33611|33596|33613.5|33598.5|33603.5|33588.5|7
1725616540000|2024-09-06 09:55:40|33613.5|33598.5|33611|33596|33613.5|33598.5|33608.5|33593.5|0
1725616550000|2024-09-06 09:55:50|33613.5|33598.5|33616|33601|33616|33601|33613.5|33598.5|1
1725616560000|2024-09-06 09:56:00|33618.5|33603.5|33616|33601|33618.5|33603.5|33613.5|33598.5|7
1725616570000|2024-09-06 09:56:10|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|33611|33596|2
1725616580000|2024-09-06 09:56:20|33616|33601|33616|33601|33616|33601|33611|33596|2
1725616590000|2024-09-06 09:56:30|33618.5|33603.5|33626|33611|33628.5|33613.5|33618.5|33603.5|12
1725616600000|2024-09-06 09:56:40|33628.5|33613.5|33631|33616|33633.5|33618.5|33628.5|33613.5|1
1725616610000|2024-09-06 09:56:50|33633.5|33618.5|33631|33616|33633.5|33618.5|33631|33616|3
1725616620000|2024-09-06 09:57:00|33633.5|33618.5|33636|33621|33636|33621|33631|33616|3
1725616630000|2024-09-06 09:57:10|33633.5|33618.5|33636|33621|33636|33621|33631|33616|3
1725616640000|2024-09-06 09:57:20|33633.5|33618.5|33631|33616|33633.5|33618.5|33631|33616|1
1725616660000|2024-09-06 09:57:40|33633.5|33618.5|33633.5|33618.5|33636|33621|33631|33616|5
1725616670000|2024-09-06 09:57:50|33636|33621|33636|33621|33636|33621|33633.5|33618.5|1
1725616680000|2024-09-06 09:58:00|33633.5|33618.5|33633.5|33618.5|33633.5|33618.5|33633.5|33618.5|0
1725616690000|2024-09-06 09:58:10|33631|33616|33633.5|33618.5|33633.5|33618.5|33631|33616|1
1725616700000|2024-09-06 09:58:20|33631|33616|33636|33621|33638.5|33623.5|33631|33616|4
1725616710000|2024-09-06 09:58:30|33638.5|33623.5|33636|33621|33641|33626|33636|33621|0
1725616720000|2024-09-06 09:58:40|33638.5|33623.5|33638.5|33623.5|33638.5|33623.5|33636|33621|1
1725616730000|2024-09-06 09:58:50|33641|33626|33651|33636|33653.5|33638.5|33641|33626|5
1725616740000|2024-09-06 09:59:00|33653.5|33638.5|33651|33636|33656|33641|33651|33636|4
1725616750000|2024-09-06 09:59:10|33648.5|33633.5|33656|33641|33656|33641|33648.5|33633.5|7
1725616760000|2024-09-06 09:59:20|33653.5|33638.5|33658.5|33643.5|33661|33646|33653.5|33638.5|3
1725616770000|2024-09-06 09:59:30|33656|33641|33656|33641|33661|33646|33656|33641|2
1725616780000|2024-09-06 09:59:40|33658.5|33643.5|33656|33641|33658.5|33643.5|33656|33641|1
1725616790000|2024-09-06 09:59:50|33658.5|33643.5|33656|33641|33658.5|33643.5|33656|33641|1
1725616800000|2024-09-06 10:00:00|33653.5|33638.5|33656|33641|33658.5|33643.5|33651|33636|15
1725616810000|2024-09-06 10:00:10|33658.5|33643.5|33661|33646|33661|33646|33656|33641|4
1725616820000|2024-09-06 10:00:20|33658.5|33643.5|33656|33641|33661|33646|33656|33641|7
1725616830000|2024-09-06 10:00:30|33653.5|33638.5|33656|33641|33656|33641|33651|33636|2
1725616840000|2024-09-06 10:00:40|33658.5|33643.5|33661|33646|33661|33646|33658.5|33643.5|12
1725616850000|2024-09-06 10:00:50|33658.5|33643.5|33666|33651|33666|33651|33658.5|33643.5|5
1725616860000|2024-09-06 10:01:00|33663.5|33648.5|33661|33646|33666|33651|33661|33646|0
1725616870000|2024-09-06 10:01:10|33658.5|33643.5|33648.5|33633.5|33658.5|33643.5|33648.5|33633.5|6
1725616880000|2024-09-06 10:01:20|33651|33636|33651|33636|33653.5|33638.5|33651|33636|0
1725616900000|2024-09-06 10:01:40|33653.5|33638.5|33651|33636|33658.5|33643.5|33651|33636|7
1725616910000|2024-09-06 10:01:50|33648.5|33633.5|33646|33631|33648.5|33633.5|33646|33631|1
1725616920000|2024-09-06 10:02:00|33641|33626|33636|33621|33646|33631|33636|33621|8
1725616930000|2024-09-06 10:02:10|33633.5|33618.5|33633.5|33618.5|33636|33621|33631|33616|14
1725616940000|2024-09-06 10:02:20|33636|33621|33636|33621|33638.5|33623.5|33636|33621|0
1725616950000|2024-09-06 10:02:30|33633.5|33618.5|33631|33616|33633.5|33618.5|33628.5|33613.5|7
1725616960000|2024-09-06 10:02:40|33633.5|33618.5|33636|33621|33641|33626|33633.5|33618.5|5
1725616970000|2024-09-06 10:02:50|33633.5|33618.5|33626|33611|33633.5|33618.5|33623.5|33608.5|0
1725616980000|2024-09-06 10:03:00|33623.5|33608.5|33633.5|33618.5|33636|33621|33623.5|33608.5|5
1725616990000|2024-09-06 10:03:10|33631|33616|33631|33616|33633.5|33618.5|33628.5|33613.5|5
1725617000000|2024-09-06 10:03:20|33628.5|33613.5|33626|33611|33628.5|33613.5|33626|33611|1
1725617010000|2024-09-06 10:03:30|33623.5|33608.5|33626|33611|33626|33611|33623.5|33608.5|0
1725617020000|2024-09-06 10:03:40|33628.5|33613.5|33628.5|33613.5|33631|33616|33626|33611|3
1725617030000|2024-09-06 10:03:50|33631|33616|33623.5|33608.5|33631|33616|33623.5|33608.5|0
1725617040000|2024-09-06 10:04:00|33626|33611|33621|33606|33626|33611|33621|33606|2
1725617060000|2024-09-06 10:04:20|33626|33611|33626|33611|33628.5|33613.5|33626|33611|6
1725617070000|2024-09-06 10:04:30|33628.5|33613.5|33626|33611|33628.5|33613.5|33623.5|33608.5|0
1725617080000|2024-09-06 10:04:40|33628.5|33613.5|33621|33606|33628.5|33613.5|33621|33606|2
1725617090000|2024-09-06 10:04:50|33616|33601|33613.5|33598.5|33616|33601|33613.5|33598.5|6
1725617100000|2024-09-06 10:05:00|33616|33601|33616|33601|33618.5|33603.5|33616|33601|4
1725617110000|2024-09-06 10:05:10|33613.5|33598.5|33616|33601|33618.5|33603.5|33613.5|33598.5|0
1725617120000|2024-09-06 10:05:20|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|0
1725617130000|2024-09-06 10:05:30|33616|33601|33611|33596|33616|33601|33608.5|33593.5|0
1725617140000|2024-09-06 10:05:40|33608.5|33593.5|33608.5|33593.5|33611|33596|33606|33591|9
1725617150000|2024-09-06 10:05:50|33606|33591|33611|33596|33611|33596|33606|33591|3
1725617160000|2024-09-06 10:06:00|33613.5|33598.5|33613.5|33598.5|33616|33601|33611|33596|3
1725617170000|2024-09-06 10:06:10|33611|33596|33613.5|33598.5|33613.5|33598.5|33611|33596|0
1725617180000|2024-09-06 10:06:20|33611|33596|33611|33596|33613.5|33598.5|33608.5|33593.5|1
1725617190000|2024-09-06 10:06:30|33608.5|33593.5|33611|33596|33611|33596|33608.5|33593.5|0
1725617200000|2024-09-06 10:06:40|33608.5|33593.5|33606|33591|33608.5|33593.5|33601|33586|4
1725617210000|2024-09-06 10:06:50|33608.5|33593.5|33611|33596|33611|33596|33606|33591|1
1725617220000|2024-09-06 10:07:00|33613.5|33598.5|33616|33601|33616|33601|33613.5|33598.5|0
1725617230000|2024-09-06 10:07:10|33618.5|33603.5|33603.5|33588.5|33618.5|33603.5|33603.5|33588.5|12
1725617240000|2024-09-06 10:07:20|33606|33591|33606|33591|33608.5|33593.5|33603.5|33588.5|2
1725617250000|2024-09-06 10:07:30|33608.5|33593.5|33606|33591|33611|33596|33606|33591|4
1725617260000|2024-09-06 10:07:40|33608.5|33593.5|33611|33596|33616|33601|33608.5|33593.5|2
1725617280000|2024-09-06 10:08:00|33608.5|33593.5|33611|33596|33611|33596|33608.5|33593.5|4
1725617290000|2024-09-06 10:08:10|33608.5|33593.5|33608.5|33593.5|33611|33596|33608.5|33593.5|0
1725617300000|2024-09-06 10:08:20|33611|33596|33606|33591|33613.5|33598.5|33606|33591|1
1725617310000|2024-09-06 10:08:30|33603.5|33588.5|33603.5|33588.5|33603.5|33588.5|33601|33586|0
1725617320000|2024-09-06 10:08:40|33601|33586|33603.5|33588.5|33606|33591|33601|33586|0
1725617330000|2024-09-06 10:08:50|33606|33591|33606|33591|33606|33591|33606|33591|0
1725617340000|2024-09-06 10:09:00|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|0
1725617350000|2024-09-06 10:09:10|33603.5|33588.5|33596|33581|33603.5|33588.5|33596|33581|4
1725617360000|2024-09-06 10:09:20|33598.5|33583.5|33598.5|33583.5|33601|33586|33596|33581|1
1725617370000|2024-09-06 10:09:30|33596|33581|33601|33586|33603.5|33588.5|33596|33581|0
1725617380000|2024-09-06 10:09:40|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|0
1725617390000|2024-09-06 10:09:50|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|1
1725617410000|2024-09-06 10:10:10|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|2
1725617420000|2024-09-06 10:10:20|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|0
1725617430000|2024-09-06 10:10:30|33598.5|33583.5|33601|33586|33601|33586|33598.5|33583.5|0
1725617450000|2024-09-06 10:10:50|33598.5|33583.5|33591|33576|33598.5|33583.5|33591|33576|15
1725617470000|2024-09-06 10:11:10|33588.5|33573.5|33591|33576|33591|33576|33586|33571|3
1725617480000|2024-09-06 10:11:20|33593.5|33578.5|33596|33581|33596|33581|33591|33576|6
1725617490000|2024-09-06 10:11:30|33598.5|33583.5|33598.5|33583.5|33601|33586|33598.5|33583.5|0
1725617500000|2024-09-06 10:11:40|33596|33581|33598.5|33583.5|33601|33586|33596|33581|3
1725617510000|2024-09-06 10:11:50|33601|33586|33598.5|33583.5|33606|33591|33596|33581|5
1725617520000|2024-09-06 10:12:00|33601|33586|33598.5|33583.5|33601|33586|33598.5|33583.5|0
1725617530000|2024-09-06 10:12:10|33596|33581|33588.5|33573.5|33596|33581|33588.5|33573.5|0
1725617540000|2024-09-06 10:12:20|33586|33571|33586|33571|33586|33571|33586|33571|0
1725617550000|2024-09-06 10:12:30|33588.5|33573.5|33591|33576|33591|33576|33586|33571|0
1725617570000|2024-09-06 10:12:50|33588.5|33573.5|33586|33571|33591|33576|33586|33571|3
1725617580000|2024-09-06 10:13:00|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|33581|33566|1
1725617590000|2024-09-06 10:13:10|33586|33571|33583.5|33568.5|33586|33571|33583.5|33568.5|2
1725617600000|2024-09-06 10:13:20|33586|33571|33586|33571|33586|33571|33583.5|33568.5|0
1725617610000|2024-09-06 10:13:30|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|33581|33566|0
1725617620000|2024-09-06 10:13:40|33586|33571|33586|33571|33586|33571|33586|33571|0
1725617630000|2024-09-06 10:13:50|33583.5|33568.5|33581|33566|33583.5|33568.5|33581|33566|2
1725617640000|2024-09-06 10:14:00|33583.5|33568.5|33581|33566|33583.5|33568.5|33581|33566|0
1725617650000|2024-09-06 10:14:10|33578.5|33563.5|33576|33561|33581|33566|33576|33561|6
1725617660000|2024-09-06 10:14:20|33578.5|33563.5|33576|33561|33578.5|33563.5|33576|33561|0
1725617670000|2024-09-06 10:14:30|33578.5|33563.5|33581|33566|33581|33566|33576|33561|0
1725617680000|2024-09-06 10:14:40|33578.5|33563.5|33578.5|33563.5|33581|33566|33573.5|33558.5|8
1725617690000|2024-09-06 10:14:50|33576|33561|33576|33561|33576|33561|33576|33561|0
1725617700000|2024-09-06 10:15:00|33578.5|33563.5|33583.5|33568.5|33583.5|33568.5|33578.5|33563.5|0
1725617710000|2024-09-06 10:15:10|33586|33571|33586|33571|33586|33571|33583.5|33568.5|2
1725617720000|2024-09-06 10:15:20|33583.5|33568.5|33583.5|33568.5|33586|33571|33583.5|33568.5|0
1725617730000|2024-09-06 10:15:30|33586|33571|33573.5|33558.5|33586|33571|33573.5|33558.5|3
1725617740000|2024-09-06 10:15:40|33571|33556|33571|33556|33573.5|33558.5|33571|33556|2
1725617750000|2024-09-06 10:15:50|33573.5|33558.5|33573.5|33558.5|33576|33561|33571|33556|2
1725617760000|2024-09-06 10:16:00|33576|33561|33576|33561|33576|33561|33573.5|33558.5|0
1725617770000|2024-09-06 10:16:10|33578.5|33563.5|33578.5|33563.5|33581|33566|33576|33561|0
1725617780000|2024-09-06 10:16:20|33581|33566|33578.5|33563.5|33581|33566|33576|33561|0
1725617790000|2024-09-06 10:16:30|33576|33561|33576|33561|33578.5|33563.5|33576|33561|0
1725617800000|2024-09-06 10:16:40|33578.5|33563.5|33576|33561|33578.5|33563.5|33576|33561|0
1725617810000|2024-09-06 10:16:50|33578.5|33563.5|33578.5|33563.5|33581|33566|33578.5|33563.5|4
1725617820000|2024-09-06 10:17:00|33581|33566|33586|33571|33586|33571|33581|33566|1
1725617850000|2024-09-06 10:17:30|33588.5|33573.5|33581|33566|33588.5|33573.5|33581|33566|3
1725617860000|2024-09-06 10:17:40|33583.5|33568.5|33581|33566|33583.5|33568.5|33581|33566|3
1725617870000|2024-09-06 10:17:50|33583.5|33568.5|33576|33561|33583.5|33568.5|33576|33561|0
1725617880000|2024-09-06 10:18:00|33578.5|33563.5|33583.5|33568.5|33583.5|33568.5|33578.5|33563.5|0
1725617890000|2024-09-06 10:18:10|33581|33566|33583.5|33568.5|33583.5|33568.5|33581|33566|0
1725617900000|2024-09-06 10:18:20|33586|33571|33586|33571|33586|33571|33583.5|33568.5|0
1725617930000|2024-09-06 10:18:50|33583.5|33568.5|33581|33566|33583.5|33568.5|33581|33566|1
1725617940000|2024-09-06 10:19:00|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|1
1725617950000|2024-09-06 10:19:10|33581|33566|33583.5|33568.5|33583.5|33568.5|33581|33566|0
1725617960000|2024-09-06 10:19:20|33586|33571|33586|33571|33586|33571|33581|33566|0
1725617970000|2024-09-06 10:19:30|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|2
1725617980000|2024-09-06 10:19:40|33588.5|33573.5|33591|33576|33591|33576|33586|33571|2
1725617990000|2024-09-06 10:19:50|33588.5|33573.5|33588.5|33573.5|33588.5|33573.5|33586|33571|1
1725618000000|2024-09-06 10:20:00|33586|33571|33586|33571|33591|33576|33586|33571|1
1725618020000|2024-09-06 10:20:20|33588.5|33573.5|33593.5|33578.5|33593.5|33578.5|33588.5|33573.5|2
1725618030000|2024-09-06 10:20:30|33591|33576|33593.5|33578.5|33596|33581|33591|33576|2
1725618040000|2024-09-06 10:20:40|33596|33581|33596|33581|33596|33581|33593.5|33578.5|0
1725618050000|2024-09-06 10:20:50|33593.5|33578.5|33596|33581|33596|33581|33593.5|33578.5|0
1725618060000|2024-09-06 10:21:00|33598.5|33583.5|33598.5|33583.5|33601|33586|33596|33581|2
1725618070000|2024-09-06 10:21:10|33601|33586|33598.5|33583.5|33601|33586|33596|33581|1
1725618080000|2024-09-06 10:21:20|33601|33586|33601|33586|33601|33586|33601|33586|0
1725618090000|2024-09-06 10:21:30|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|1
1725618110000|2024-09-06 10:21:50|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|2
1725618120000|2024-09-06 10:22:00|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|0
1725618130000|2024-09-06 10:22:10|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|1
1725618140000|2024-09-06 10:22:20|33603.5|33588.5|33603.5|33588.5|33606|33591|33603.5|33588.5|0
1725618150000|2024-09-06 10:22:30|33606|33591|33606|33591|33606|33591|33606|33591|0
1725618160000|2024-09-06 10:22:40|33608.5|33593.5|33611|33596|33611|33596|33608.5|33593.5|0
1725618170000|2024-09-06 10:22:50|33608.5|33593.5|33608.5|33593.5|33608.5|33593.5|33606|33591|4
1725618180000|2024-09-06 10:23:00|33606|33591|33606|33591|33608.5|33593.5|33606|33591|0
1725618190000|2024-09-06 10:23:10|33608.5|33593.5|33601|33586|33611|33596|33601|33586|6
1725618200000|2024-09-06 10:23:20|||||||||3
1725618210000|2024-09-06 10:23:30|33603.5|33588.5|33603.5|33588.5|33603.5|33588.5|33603.5|33588.5|5
1725618220000|2024-09-06 10:23:40|33601|33586|33598.5|33583.5|33601|33586|33598.5|33583.5|6
1725618230000|2024-09-06 10:23:50|33601|33586|33598.5|33583.5|33601|33586|33596|33581|4
1725618240000|2024-09-06 10:24:00|33601|33586|33603.5|33588.5|33606|33591|33598.5|33583.5|2
1725618250000|2024-09-06 10:24:10|33606|33591|33608.5|33593.5|33608.5|33593.5|33603.5|33588.5|0
1725618260000|2024-09-06 10:24:20|33611|33596|33611|33596|33611|33596|33608.5|33593.5|0
1725618270000|2024-09-06 10:24:30|33613.5|33598.5|33616|33601|33616|33601|33613.5|33598.5|1
1725618280000|2024-09-06 10:24:40|33618.5|33603.5|33618.5|33603.5|33618.5|33603.5|33618.5|33603.5|1
1725618290000|2024-09-06 10:24:50|33616|33601|33616|33601|33618.5|33603.5|33616|33601|0
1725618300000|2024-09-06 10:25:00|33618.5|33603.5|33616|33601|33618.5|33603.5|33616|33601|0
1725618310000|2024-09-06 10:25:10|33618.5|33603.5|33611|33596|33618.5|33603.5|33611|33596|8
1725618320000|2024-09-06 10:25:20|33608.5|33593.5|33606|33591|33608.5|33593.5|33606|33591|23
1725618330000|2024-09-06 10:25:30|33608.5|33593.5|33606|33591|33608.5|33593.5|33606|33591|3
1725618340000|2024-09-06 10:25:40|33603.5|33588.5|33601|33586|33603.5|33588.5|33601|33586|13
1725618360000|2024-09-06 10:26:00|33603.5|33588.5|33601|33586|33606|33591|33601|33586|9
1725618370000|2024-09-06 10:26:10|33603.5|33588.5|33606|33591|33608.5|33593.5|33603.5|33588.5|4
1725618380000|2024-09-06 10:26:20|33608.5|33593.5|33616|33601|33616|33601|33608.5|33593.5|10
1725618390000|2024-09-06 10:26:30|33613.5|33598.5|33613.5|33598.5|33616|33601|33613.5|33598.5|1
1725618400000|2024-09-06 10:26:40|33616|33601|33616|33601|33616|33601|33613.5|33598.5|0
1725618410000|2024-09-06 10:26:50|33613.5|33598.5|33616|33601|33616|33601|33611|33596|2
1725618430000|2024-09-06 10:27:10|33618.5|33603.5|33618.5|33603.5|33618.5|33603.5|33616|33601|0
1725618440000|2024-09-06 10:27:20|33616|33601|33618.5|33603.5|33618.5|33603.5|33616|33601|0
1725618450000|2024-09-06 10:27:30|33621|33606|33621|33606|33621|33606|33621|33606|0
1725618480000|2024-09-06 10:28:00|33618.5|33603.5|33621|33606|33621|33606|33618.5|33603.5|5
1725618490000|2024-09-06 10:28:10|||||||||1
1725618500000|2024-09-06 10:28:20|33618.5|33603.5|33616|33601|33621|33606|33616|33601|1
1725618520000|2024-09-06 10:28:40|33613.5|33598.5|33616|33601|33616|33601|33613.5|33598.5|0
1725618530000|2024-09-06 10:28:50|33613.5|33598.5|33606|33591|33613.5|33598.5|33606|33591|2
1725618550000|2024-09-06 10:29:10|33608.5|33593.5|33611|33596|33613.5|33598.5|33606|33591|5
1725618560000|2024-09-06 10:29:20|33613.5|33598.5|33606|33591|33613.5|33598.5|33606|33591|0
1725618570000|2024-09-06 10:29:30|33608.5|33593.5|33611|33596|33611|33596|33608.5|33593.5|3
1725618580000|2024-09-06 10:29:40|33608.5|33593.5|33608.5|33593.5|33608.5|33593.5|33608.5|33593.5|0
1725618590000|2024-09-06 10:29:50|33606|33591|33606|33591|33606|33591|33606|33591|0
1725618610000|2024-09-06 10:30:10|33603.5|33588.5|33606|33591|33608.5|33593.5|33603.5|33588.5|5
1725618620000|2024-09-06 10:30:20|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|0
1725618630000|2024-09-06 10:30:30|33603.5|33588.5|33606|33591|33606|33591|33603.5|33588.5|0
1725618640000|2024-09-06 10:30:40|33603.5|33588.5|33601|33586|33606|33591|33601|33586|0
1725618650000|2024-09-06 10:30:50|33596|33581|33596|33581|33598.5|33583.5|33596|33581|4
1725618660000|2024-09-06 10:31:00|33593.5|33578.5|33591|33576|33593.5|33578.5|33591|33576|1
1725618670000|2024-09-06 10:31:10|33596|33581|33596|33581|33596|33581|33596|33581|2
1725618700000|2024-09-06 10:31:40|33598.5|33583.5|33601|33586|33601|33586|33598.5|33583.5|0
1725618710000|2024-09-06 10:31:50|33596|33581|33598.5|33583.5|33598.5|33583.5|33596|33581|2
1725618720000|2024-09-06 10:32:00|33596|33581|33601|33586|33601|33586|33596|33581|0
1725618730000|2024-09-06 10:32:10|33598.5|33583.5|33596|33581|33601|33586|33596|33581|0
1725618740000|2024-09-06 10:32:20|33598.5|33583.5|33598.5|33583.5|33601|33586|33596|33581|5
1725618750000|2024-09-06 10:32:30|33601|33586|33601|33586|33601|33586|33601|33586|0
1725618760000|2024-09-06 10:32:40|33598.5|33583.5|33598.5|33583.5|33598.5|33583.5|33596|33581|0
1725618770000|2024-09-06 10:32:50|33601|33586|33601|33586|33601|33586|33598.5|33583.5|0
1725618780000|2024-09-06 10:33:00|33598.5|33583.5|33596|33581|33598.5|33583.5|33591|33576|4
1725618790000|2024-09-06 10:33:10|33593.5|33578.5|33593.5|33578.5|33596|33581|33593.5|33578.5|0
1725618800000|2024-09-06 10:33:20|33596|33581|33596|33581|33596|33581|33593.5|33578.5|0
1725618820000|2024-09-06 10:33:40|33598.5|33583.5|33596|33581|33598.5|33583.5|33596|33581|1
1725618830000|2024-09-06 10:33:50|33598.5|33583.5|33598.5|33583.5|33601|33586|33598.5|33583.5|1
1725618840000|2024-09-06 10:34:00|33601|33586|33598.5|33583.5|33601|33586|33598.5|33583.5|0
1725618850000|2024-09-06 10:34:10|33601|33586|33591|33576|33601|33586|33591|33576|2
1725618860000|2024-09-06 10:34:20|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|0
1725618870000|2024-09-06 10:34:30|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|0
1725618900000|2024-09-06 10:35:00|33588.5|33573.5|33591|33576|33591|33576|33588.5|33573.5|2
1725618910000|2024-09-06 10:35:10|33588.5|33573.5|33583.5|33568.5|33588.5|33573.5|33581|33566|6
1725618920000|2024-09-06 10:35:20|33586|33571|33581|33566|33586|33571|33581|33566|0
1725618950000|2024-09-06 10:35:50|33583.5|33568.5|33588.5|33573.5|33591|33576|33583.5|33568.5|1
1725618960000|2024-09-06 10:36:00|33591|33576|33591|33576|33593.5|33578.5|33591|33576|1
1725618970000|2024-09-06 10:36:10|33593.5|33578.5|33591|33576|33593.5|33578.5|33591|33576|0
1725618980000|2024-09-06 10:36:20|33593.5|33578.5|33596|33581|33598.5|33583.5|33593.5|33578.5|1
1725618990000|2024-09-06 10:36:30|33593.5|33578.5|33591|33576|33596|33581|33591|33576|3
1725619000000|2024-09-06 10:36:40|33588.5|33573.5|33588.5|33573.5|33591|33576|33588.5|33573.5|0
1725619010000|2024-09-06 10:36:50|33586|33571|33588.5|33573.5|33588.5|33573.5|33586|33571|1
1725619020000|2024-09-06 10:37:00|33591|33576|33591|33576|33596|33581|33586|33571|0
1725619030000|2024-09-06 10:37:10|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|2
1725619040000|2024-09-06 10:37:20|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|0
1725619050000|2024-09-06 10:37:30|33583.5|33568.5|33573.5|33558.5|33583.5|33568.5|33571|33556|3
1725619060000|2024-09-06 10:37:40|33571|33556|33576|33561|33576|33561|33571|33556|0
1725619070000|2024-09-06 10:37:50|33573.5|33558.5|33573.5|33558.5|33573.5|33558.5|33573.5|33558.5|1
1725619080000|2024-09-06 10:38:00|33571|33556|33576|33561|33576|33561|33571|33556|0
1725619090000|2024-09-06 10:38:10|33578.5|33563.5|33576|33561|33578.5|33563.5|33576|33561|2
1725619100000|2024-09-06 10:38:20|33578.5|33563.5|33573.5|33558.5|33578.5|33563.5|33573.5|33558.5|0
1725619110000|2024-09-06 10:38:30|33576|33561|33573.5|33558.5|33576|33561|33573.5|33558.5|1
1725619120000|2024-09-06 10:38:40|33576|33561|33576|33561|33576|33561|33576|33561|0
1725619130000|2024-09-06 10:38:50|33573.5|33558.5|33566|33551|33573.5|33558.5|33566|33551|1
1725619140000|2024-09-06 10:39:00|33568.5|33553.5|33568.5|33553.5|33571|33556|33566|33551|2
1725619150000|2024-09-06 10:39:10|33566|33551|33566|33551|33568.5|33553.5|33566|33551|0
1725619160000|2024-09-06 10:39:20|33568.5|33553.5|33571|33556|33571|33556|33568.5|33553.5|1
1725619170000|2024-09-06 10:39:30|33573.5|33558.5|33571|33556|33573.5|33558.5|33571|33556|1
1725619180000|2024-09-06 10:39:40|33573.5|33558.5|33571|33556|33573.5|33558.5|33571|33556|0
1725619190000|2024-09-06 10:39:50|33573.5|33558.5|33571|33556|33573.5|33558.5|33571|33556|0
1725619200000|2024-09-06 10:40:00|33573.5|33558.5|33576|33561|33576|33561|33571|33556|1
1725619210000|2024-09-06 10:40:10|33573.5|33558.5|33571|33556|33573.5|33558.5|33568.5|33553.5|3
1725619220000|2024-09-06 10:40:20|33568.5|33553.5|33568.5|33553.5|33571|33556|33568.5|33553.5|0
1725619230000|2024-09-06 10:40:30|33566|33551|33568.5|33553.5|33568.5|33553.5|33566|33551|0
1725619240000|2024-09-06 10:40:40|33571|33556|33568.5|33553.5|33571|33556|33568.5|33553.5|0
1725619250000|2024-09-06 10:40:50|33571|33556|33561|33546|33571|33556|33561|33546|4
1725619260000|2024-09-06 10:41:00|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|1
1725619280000|2024-09-06 10:41:20|||||||||5
1725619290000|2024-09-06 10:41:30|33553.5|33538.5|33553.5|33538.5|33556|33541|33553.5|33538.5|0
1725619300000|2024-09-06 10:41:40|33556|33541|33556|33541|33556|33541|33556|33541|0
1725619320000|2024-09-06 10:42:00|33553.5|33538.5|33543.5|33528.5|33553.5|33538.5|33543.5|33528.5|1
1725619330000|2024-09-06 10:42:10|33546|33531|33551|33536|33553.5|33538.5|33543.5|33528.5|9
1725619340000|2024-09-06 10:42:20|33553.5|33538.5|33551|33536|33553.5|33538.5|33551|33536|2
1725619370000|2024-09-06 10:42:50|33553.5|33538.5|33551|33536|33553.5|33538.5|33551|33536|0
1725619380000|2024-09-06 10:43:00|33548.5|33533.5|33546|33531|33548.5|33533.5|33546|33531|1
1725619390000|2024-09-06 10:43:10|33543.5|33528.5|33546|33531|33546|33531|33543.5|33528.5|3
1725619400000|2024-09-06 10:43:20|33543.5|33528.5|33546|33531|33546|33531|33543.5|33528.5|3
1725619410000|2024-09-06 10:43:30|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|0
1725619420000|2024-09-06 10:43:40|33541|33526|33543.5|33528.5|33543.5|33528.5|33541|33526|0
1725619430000|2024-09-06 10:43:50|33546|33531|33541|33526|33546|33531|33541|33526|0
1725619440000|2024-09-06 10:44:00|33538.5|33523.5|33541|33526|33541|33526|33538.5|33523.5|3
1725619450000|2024-09-06 10:44:10|33538.5|33523.5|33541|33526|33541|33526|33538.5|33523.5|0
1725619460000|2024-09-06 10:44:20|33543.5|33528.5|33546|33531|33546|33531|33541|33526|2
1725619470000|2024-09-06 10:44:30|33548.5|33533.5|33548.5|33533.5|33548.5|33533.5|33546|33531|0
1725619480000|2024-09-06 10:44:40|33551|33536|33553.5|33538.5|33553.5|33538.5|33548.5|33533.5|0
1725619490000|2024-09-06 10:44:50|33551|33536|33553.5|33538.5|33553.5|33538.5|33551|33536|0
1725619500000|2024-09-06 10:45:00|33551|33536|33553.5|33538.5|33556|33541|33551|33536|0
1725619510000|2024-09-06 10:45:10|33556|33541|33556|33541|33556|33541|33556|33541|0
1725619530000|2024-09-06 10:45:30|33553.5|33538.5|33556|33541|33556|33541|33551|33536|2
1725619560000|2024-09-06 10:46:00|33558.5|33543.5|33558.5|33543.5|33561|33546|33556|33541|4
1725619570000|2024-09-06 10:46:10|33556|33541|33556|33541|33561|33546|33556|33541|1
1725619580000|2024-09-06 10:46:20|33558.5|33543.5|33561|33546|33561|33546|33558.5|33543.5|0
1725619590000|2024-09-06 10:46:30|33558.5|33543.5|33558.5|33543.5|33558.5|33543.5|33556|33541|0
1725619600000|2024-09-06 10:46:40|33556|33541|33556|33541|33558.5|33543.5|33556|33541|0
1725619610000|2024-09-06 10:46:50|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|0
1725619620000|2024-09-06 10:47:00|33558.5|33543.5|33561|33546|33563.5|33548.5|33558.5|33543.5|3
1725619630000|2024-09-06 10:47:10|33563.5|33548.5|33558.5|33543.5|33563.5|33548.5|33558.5|33543.5|0
1725619640000|2024-09-06 10:47:20|33561|33546|33561|33546|33561|33546|33561|33546|0
1725619650000|2024-09-06 10:47:30|33558.5|33543.5|33561|33546|33561|33546|33558.5|33543.5|0
1725619660000|2024-09-06 10:47:40|33558.5|33543.5|33558.5|33543.5|33561|33546|33558.5|33543.5|0
1725619670000|2024-09-06 10:47:50|33556|33541|33558.5|33543.5|33558.5|33543.5|33556|33541|0
1725619680000|2024-09-06 10:48:00|33561|33546|33558.5|33543.5|33561|33546|33556|33541|0
1725619690000|2024-09-06 10:48:10|33556|33541|33556|33541|33556|33541|33556|33541|0
1725619720000|2024-09-06 10:48:40|||||||||2
1725619730000|2024-09-06 10:48:50|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|3
1725619740000|2024-09-06 10:49:00|33553.5|33538.5|33551|33536|33556|33541|33551|33536|1
1725619750000|2024-09-06 10:49:10|33553.5|33538.5|33556|33541|33556|33541|33553.5|33538.5|0
1725619760000|2024-09-06 10:49:20|33553.5|33538.5|33556|33541|33556|33541|33551|33536|2
1725619770000|2024-09-06 10:49:30|33553.5|33538.5|33551|33536|33553.5|33538.5|33551|33536|3
1725619780000|2024-09-06 10:49:40|33548.5|33533.5|33548.5|33533.5|33551|33536|33546|33531|2
1725619790000|2024-09-06 10:49:50|33551|33536|33551|33536|33551|33536|33546|33531|0
1725619800000|2024-09-06 10:50:00|33548.5|33533.5|33546|33531|33551|33536|33546|33531|1
1725619810000|2024-09-06 10:50:10|33543.5|33528.5|33546|33531|33546|33531|33543.5|33528.5|0
1725619820000|2024-09-06 10:50:20|33543.5|33528.5|33541|33526|33546|33531|33541|33526|2
1725619830000|2024-09-06 10:50:30|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|2
1725619840000|2024-09-06 10:50:40|33538.5|33523.5|33538.5|33523.5|33541|33526|33536|33521|1
1725619850000|2024-09-06 10:50:50|33541|33526|33541|33526|33541|33526|33541|33526|0
1725619880000|2024-09-06 10:51:20|33538.5|33523.5|33531|33516|33538.5|33523.5|33531|33516|7
1725619890000|2024-09-06 10:51:30|33528.5|33513.5|33526|33511|33528.5|33513.5|33526|33511|3
1725619900000|2024-09-06 10:51:40|33523.5|33508.5|33526|33511|33526|33511|33523.5|33508.5|2
1725619910000|2024-09-06 10:51:50|33523.5|33508.5|33526|33511|33526|33511|33521|33506|2
1725619930000|2024-09-06 10:52:10|33528.5|33513.5|33531|33516|33531|33516|33528.5|33513.5|3
1725619940000|2024-09-06 10:52:20|33533.5|33518.5|33538.5|33523.5|33538.5|33523.5|33533.5|33518.5|1
1725619950000|2024-09-06 10:52:30|33536|33521|33541|33526|33541|33526|33536|33521|5
1725619960000|2024-09-06 10:52:40|33543.5|33528.5|33546|33531|33546|33531|33543.5|33528.5|4
1725619970000|2024-09-06 10:52:50|33543.5|33528.5|33536|33521|33543.5|33528.5|33536|33521|3
1725619980000|2024-09-06 10:53:00|33538.5|33523.5|33538.5|33523.5|33538.5|33523.5|33536|33521|0
1725619990000|2024-09-06 10:53:10|33541|33526|33536|33521|33541|33526|33536|33521|1
1725620030000|2024-09-06 10:53:50|33538.5|33523.5|33543.5|33528.5|33543.5|33528.5|33538.5|33523.5|1
1725620040000|2024-09-06 10:54:00|33546|33531|33546|33531|33546|33531|33543.5|33528.5|1
1725620050000|2024-09-06 10:54:10|33543.5|33528.5|33543.5|33528.5|33546|33531|33543.5|33528.5|0
1725620070000|2024-09-06 10:54:30|33541|33526|33541|33526|33541|33526|33541|33526|0
1725620080000|2024-09-06 10:54:40|33538.5|33523.5|33541|33526|33541|33526|33538.5|33523.5|0
1725620090000|2024-09-06 10:54:50|||||||||1
1725620100000|2024-09-06 10:55:00|33538.5|33523.5|33536|33521|33541|33526|33536|33521|0
1725620110000|2024-09-06 10:55:10|33533.5|33518.5|33531|33516|33533.5|33518.5|33526|33511|3
1725620120000|2024-09-06 10:55:20|33528.5|33513.5|33528.5|33513.5|33531|33516|33528.5|33513.5|0
1725620130000|2024-09-06 10:55:30|33531|33516|33528.5|33513.5|33531|33516|33528.5|33513.5|0
1725620140000|2024-09-06 10:55:40|33531|33516|33528.5|33513.5|33531|33516|33528.5|33513.5|1
1725620150000|2024-09-06 10:55:50|33531|33516|33526|33511|33531|33516|33526|33511|2
1725620160000|2024-09-06 10:56:00|33528.5|33513.5|33531|33516|33531|33516|33528.5|33513.5|1
1725620170000|2024-09-06 10:56:10|33528.5|33513.5|33531|33516|33531|33516|33528.5|33513.5|0
1725620180000|2024-09-06 10:56:20|33533.5|33518.5|33536|33521|33536|33521|33533.5|33518.5|1
1725620190000|2024-09-06 10:56:30|33538.5|33523.5|33538.5|33523.5|33541|33526|33536|33521|1
1725620200000|2024-09-06 10:56:40|33536|33521|33538.5|33523.5|33538.5|33523.5|33536|33521|0
1725620210000|2024-09-06 10:56:50|33541|33526|33541|33526|33541|33526|33538.5|33523.5|0
1725620230000|2024-09-06 10:57:10|33538.5|33523.5|33538.5|33523.5|33538.5|33523.5|33536|33521|6
1725620240000|2024-09-06 10:57:20|33541|33526|33541|33526|33541|33526|33541|33526|0
1725620250000|2024-09-06 10:57:30|33538.5|33523.5|33541|33526|33541|33526|33538.5|33523.5|0
1725620260000|2024-09-06 10:57:40|33538.5|33523.5|33538.5|33523.5|33541|33526|33538.5|33523.5|1
1725620270000|2024-09-06 10:57:50|33541|33526|33541|33526|33541|33526|33538.5|33523.5|0
1725620280000|2024-09-06 10:58:00|33543.5|33528.5|33543.5|33528.5|33546|33531|33541|33526|1
1725620290000|2024-09-06 10:58:10|33546|33531|33546|33531|33546|33531|33546|33531|0
1725620300000|2024-09-06 10:58:20|33543.5|33528.5|33538.5|33523.5|33543.5|33528.5|33536|33521|2
1725620310000|2024-09-06 10:58:30|33536|33521|33533.5|33518.5|33538.5|33523.5|33533.5|33518.5|2
1725620320000|2024-09-06 10:58:40|33531|33516|33541|33526|33541|33526|33531|33516|2
1725620330000|2024-09-06 10:58:50|33538.5|33523.5|33538.5|33523.5|33541|33526|33536|33521|0
1725620340000|2024-09-06 10:59:00|33541|33526|33541|33526|33541|33526|33536|33521|0
1725620350000|2024-09-06 10:59:10|33538.5|33523.5|33536|33521|33538.5|33523.5|33536|33521|0
1725620360000|2024-09-06 10:59:20|33538.5|33523.5|33538.5|33523.5|33541|33526|33536|33521|0
1725620370000|2024-09-06 10:59:30|33541|33526|33536|33521|33541|33526|33536|33521|2
1725620380000|2024-09-06 10:59:40|33533.5|33518.5|33531|33516|33533.5|33518.5|33531|33516|1
1725620390000|2024-09-06 10:59:50|33533.5|33518.5|33526|33511|33536|33521|33526|33511|3
1725620400000|2024-09-06 11:00:00|33528.5|33513.5|33533.5|33518.5|33536|33521|33528.5|33513.5|0
1725620410000|2024-09-06 11:00:10|33531|33516|33531|33516|33531|33516|33531|33516|2
1725620420000|2024-09-06 11:00:20|33533.5|33518.5|33533.5|33518.5|33533.5|33518.5|33531|33516|0
1725620430000|2024-09-06 11:00:30|33531|33516|33531|33516|33533.5|33518.5|33531|33516|1
1725620440000|2024-09-06 11:00:40|33533.5|33518.5|33533.5|33518.5|33533.5|33518.5|33531|33516|2
1725620450000|2024-09-06 11:00:50|33531|33516|33533.5|33518.5|33533.5|33518.5|33531|33516|0
1725620460000|2024-09-06 11:01:00|33536|33521|33533.5|33518.5|33536|33521|33533.5|33518.5|1
1725620470000|2024-09-06 11:01:10|33536|33521|33541|33526|33541|33526|33536|33521|0
1725620480000|2024-09-06 11:01:20|33543.5|33528.5|33546|33531|33546|33531|33543.5|33528.5|2
1725620490000|2024-09-06 11:01:30|33543.5|33528.5|33546|33531|33546|33531|33541|33526|2
1725620500000|2024-09-06 11:01:40|33543.5|33528.5|33546|33531|33548.5|33533.5|33543.5|33528.5|0
1725620510000|2024-09-06 11:01:50|33548.5|33533.5|33551|33536|33551|33536|33546|33531|13
1725620520000|2024-09-06 11:02:00|33548.5|33533.5|33548.5|33533.5|33548.5|33533.5|33548.5|33533.5|0
1725620530000|2024-09-06 11:02:10|33551|33536|33556|33541|33556|33541|33551|33536|0
1725620540000|2024-09-06 11:02:20|33553.5|33538.5|33551|33536|33553.5|33538.5|33548.5|33533.5|2
1725620560000|2024-09-06 11:02:40|33553.5|33538.5|33556|33541|33556|33541|33553.5|33538.5|4
1725620570000|2024-09-06 11:02:50|33553.5|33538.5|33553.5|33538.5|33556|33541|33551|33536|1
1725620580000|2024-09-06 11:03:00|33551|33536|33553.5|33538.5|33553.5|33538.5|33551|33536|0
1725620590000|2024-09-06 11:03:10|33556|33541|33546|33531|33556|33541|33546|33531|4
1725620600000|2024-09-06 11:03:20|33543.5|33528.5|33543.5|33528.5|33543.5|33528.5|33541|33526|1
1725620610000|2024-09-06 11:03:30|33541|33526|33546|33531|33546|33531|33541|33526|0
1725620620000|2024-09-06 11:03:40|33543.5|33528.5|33548.5|33533.5|33548.5|33533.5|33543.5|33528.5|0
1725620630000|2024-09-06 11:03:50|33553.5|33538.5|33553.5|33538.5|33556|33541|33551|33536|1
1725620640000|2024-09-06 11:04:00|33551|33536|33553.5|33538.5|33556|33541|33551|33536|0
1725620650000|2024-09-06 11:04:10|33551|33536|33548.5|33533.5|33551|33536|33548.5|33533.5|1
1725620660000|2024-09-06 11:04:20|33551|33536|33546|33531|33551|33536|33543.5|33528.5|0
1725620670000|2024-09-06 11:04:30|33548.5|33533.5|33553.5|33538.5|33556|33541|33548.5|33533.5|1
1725620680000|2024-09-06 11:04:40|33556|33541|33553.5|33538.5|33556|33541|33553.5|33538.5|0
1725620690000|2024-09-06 11:04:50|33556|33541|33553.5|33538.5|33556|33541|33553.5|33538.5|0
1725620700000|2024-09-06 11:05:00|33551|33536|33553.5|33538.5|33553.5|33538.5|33551|33536|0
1725620710000|2024-09-06 11:05:10|33551|33536|33551|33536|33551|33536|33551|33536|0
1725620720000|2024-09-06 11:05:20|33553.5|33538.5|33553.5|33538.5|33553.5|33538.5|33551|33536|0
1725620730000|2024-09-06 11:05:30|33556|33541|33553.5|33538.5|33556|33541|33553.5|33538.5|1
1725620740000|2024-09-06 11:05:40|33556|33541|33551|33536|33556|33541|33551|33536|3
1725620750000|2024-09-06 11:05:50|33553.5|33538.5|33556|33541|33556|33541|33551|33536|0
1725620760000|2024-09-06 11:06:00|33551|33536|33556|33541|33556|33541|33551|33536|1
1725620770000|2024-09-06 11:06:10|||||||||1
1725620790000|2024-09-06 11:06:30|33551|33536|33556|33541|33556|33541|33551|33536|4
1725620800000|2024-09-06 11:06:40|33561|33546|33561|33546|33561|33546|33561|33546|4
1725620810000|2024-09-06 11:06:50|33563.5|33548.5|33563.5|33548.5|33563.5|33548.5|33561|33546|0
1725620820000|2024-09-06 11:07:00|33561|33546|33568.5|33553.5|33568.5|33553.5|33561|33546|2
1725620830000|2024-09-06 11:07:10|33571|33556|33568.5|33553.5|33571|33556|33568.5|33553.5|2
1725620840000|2024-09-06 11:07:20|33566|33551|33568.5|33553.5|33568.5|33553.5|33566|33551|2
1725620850000|2024-09-06 11:07:30|33571|33556|33571|33556|33571|33556|33571|33556|1
1725620860000|2024-09-06 11:07:40|33573.5|33558.5|33571|33556|33573.5|33558.5|33571|33556|2
1725620870000|2024-09-06 11:07:50|33568.5|33553.5|33568.5|33553.5|33571|33556|33568.5|33553.5|2
1725620880000|2024-09-06 11:08:00|33566|33551|33566|33551|33566|33551|33566|33551|0
1725620900000|2024-09-06 11:08:20|33568.5|33553.5|33568.5|33553.5|33571|33556|33568.5|33553.5|1
1725620910000|2024-09-06 11:08:30|33571|33556|33573.5|33558.5|33576|33561|33571|33556|0
1725620920000|2024-09-06 11:08:40|33576|33561|33571|33556|33576|33561|33571|33556|0
1725620930000|2024-09-06 11:08:50|33573.5|33558.5|33568.5|33553.5|33573.5|33558.5|33568.5|33553.5|0
1725620940000|2024-09-06 11:09:00|33571|33556|33573.5|33558.5|33573.5|33558.5|33568.5|33553.5|0
1725620950000|2024-09-06 11:09:10|33576|33561|33576|33561|33576|33561|33573.5|33558.5|0
1725620960000|2024-09-06 11:09:20|33578.5|33563.5|33576|33561|33578.5|33563.5|33576|33561|0
1725620970000|2024-09-06 11:09:30|33578.5|33563.5|33578.5|33563.5|33578.5|33563.5|33578.5|33563.5|3
1725620980000|2024-09-06 11:09:40|33576|33561|33576|33561|33576|33561|33576|33561|0
1725620990000|2024-09-06 11:09:50|33578.5|33563.5|33583.5|33568.5|33583.5|33568.5|33578.5|33563.5|1
1725621000000|2024-09-06 11:10:00|33581|33566|33581|33566|33583.5|33568.5|33581|33566|2
1725621010000|2024-09-06 11:10:10|33583.5|33568.5|33586|33571|33586|33571|33583.5|33568.5|1
1725621020000|2024-09-06 11:10:20|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|33583.5|33568.5|2
1725621030000|2024-09-06 11:10:30|33586|33571|33586|33571|33588.5|33573.5|33586|33571|3
1725621040000|2024-09-06 11:10:40|33588.5|33573.5|33593.5|33578.5|33593.5|33578.5|33588.5|33573.5|1
1725621050000|2024-09-06 11:10:50|33591|33576|33591|33576|33593.5|33578.5|33591|33576|0
1725621060000|2024-09-06 11:11:00|33588.5|33573.5|33588.5|33573.5|33588.5|33573.5|33588.5|33573.5|1
1725621070000|2024-09-06 11:11:10|33586|33571|33588.5|33573.5|33588.5|33573.5|33586|33571|0
1725621090000|2024-09-06 11:11:30|33591|33576|33581|33566|33591|33576|33581|33566|0
1725621100000|2024-09-06 11:11:40|33583.5|33568.5|33586|33571|33586|33571|33581|33566|5
1725621120000|2024-09-06 11:12:00|33583.5|33568.5|33581|33566|33583.5|33568.5|33581|33566|1
1725621130000|2024-09-06 11:12:10|33583.5|33568.5|33586|33571|33586|33571|33583.5|33568.5|0
1725621140000|2024-09-06 11:12:20|33583.5|33568.5|33586|33571|33586|33571|33581|33566|0
1725621170000|2024-09-06 11:12:50|33583.5|33568.5|33586|33571|33586|33571|33581|33566|2
1725621180000|2024-09-06 11:13:00|33583.5|33568.5|33586|33571|33586|33571|33583.5|33568.5|0
1725621190000|2024-09-06 11:13:10|33583.5|33568.5|33581|33566|33583.5|33568.5|33581|33566|1
1725621200000|2024-09-06 11:13:20|33583.5|33568.5|33586|33571|33586|33571|33581|33566|5
1725621210000|2024-09-06 11:13:30|33583.5|33568.5|33583.5|33568.5|33586|33571|33583.5|33568.5|0
1725621220000|2024-09-06 11:13:40|33586|33571|33586|33571|33586|33571|33583.5|33568.5|0
1725621230000|2024-09-06 11:13:50|33583.5|33568.5|33586|33571|33586|33571|33583.5|33568.5|0
1725621240000|2024-09-06 11:14:00|||||||||1
1725621250000|2024-09-06 11:14:10|33583.5|33568.5|33586|33571|33586|33571|33583.5|33568.5|2
1725621260000|2024-09-06 11:14:20|33583.5|33568.5|33583.5|33568.5|33586|33571|33581|33566|2
1725621270000|2024-09-06 11:14:30|33586|33571|33586|33571|33586|33571|33581|33566|4
1725621280000|2024-09-06 11:14:40|33588.5|33573.5|33586|33571|33591|33576|33586|33571|4
1725621290000|2024-09-06 11:14:50|33583.5|33568.5|33588.5|33573.5|33588.5|33573.5|33583.5|33568.5|4
1725621300000|2024-09-06 11:15:00|33586|33571|33588.5|33573.5|33591|33576|33586|33571|0
1725621310000|2024-09-06 11:15:10|33586|33571|33593.5|33578.5|33593.5|33578.5|33586|33571|1
1725621320000|2024-09-06 11:15:20|33596|33581|33601|33586|33601|33586|33593.5|33578.5|1
1725621330000|2024-09-06 11:15:30|33598.5|33583.5|33601|33586|33601|33586|33598.5|33583.5|1
1725621340000|2024-09-06 11:15:40|33598.5|33583.5|33598.5|33583.5|33601|33586|33596|33581|1
1725621350000|2024-09-06 11:15:50|33596|33581|33596|33581|33598.5|33583.5|33596|33581|0
1725621370000|2024-09-06 11:16:10|33598.5|33583.5|33598.5|33583.5|33601|33586|33598.5|33583.5|3
1725621380000|2024-09-06 11:16:20|33601|33586|33601|33586|33603.5|33588.5|33601|33586|0
1725621410000|2024-09-06 11:16:50|33598.5|33583.5|33601|33586|33601|33586|33596|33581|2
1725621420000|2024-09-06 11:17:00|33598.5|33583.5|33601|33586|33601|33586|33598.5|33583.5|1
1725621430000|2024-09-06 11:17:10|33598.5|33583.5|33588.5|33573.5|33601|33586|33588.5|33573.5|2
1725621440000|2024-09-06 11:17:20|33586|33571|33581|33566|33586|33571|33581|33566|1
1725621450000|2024-09-06 11:17:30|33576|33561|33576|33561|33576|33561|33576|33561|3
1725621460000|2024-09-06 11:17:40|33578.5|33563.5|33581|33566|33581|33566|33578.5|33563.5|3
1725621470000|2024-09-06 11:17:50|33578.5|33563.5|33576|33561|33578.5|33563.5|33571|33556|5
1725621480000|2024-09-06 11:18:00|33578.5|33563.5|33576|33561|33581|33566|33576|33561|5
1725621490000|2024-09-06 11:18:10|33573.5|33558.5|33576|33561|33576|33561|33573.5|33558.5|0
1725621500000|2024-09-06 11:18:20|33573.5|33558.5|33573.5|33558.5|33576|33561|33571|33556|1
1725621510000|2024-09-06 11:18:30|33571|33556|33573.5|33558.5|33576|33561|33571|33556|3
1725621520000|2024-09-06 11:18:40|33576|33561|33571|33556|33576|33561|33571|33556|0
1725621540000|2024-09-06 11:19:00|33573.5|33558.5|33576|33561|33576|33561|33573.5|33558.5|1
1725621550000|2024-09-06 11:19:10|33573.5|33558.5|33576|33561|33576|33561|33573.5|33558.5|0
1725621560000|2024-09-06 11:19:20|33578.5|33563.5|33583.5|33568.5|33586|33571|33578.5|33563.5|2
1725621570000|2024-09-06 11:19:30|33586|33571|33588.5|33573.5|33588.5|33573.5|33586|33571|2
1725621580000|2024-09-06 11:19:40|33586|33571|33586|33571|33588.5|33573.5|33586|33571|1
1725621590000|2024-09-06 11:19:50|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|0
1725621600000|2024-09-06 11:20:00|33583.5|33568.5|33586|33571|33586|33571|33581|33566|7
1725621610000|2024-09-06 11:20:10|33588.5|33573.5|33591|33576|33591|33576|33588.5|33573.5|2
1725621620000|2024-09-06 11:20:20|33593.5|33578.5|33593.5|33578.5|33593.5|33578.5|33591|33576|0
1725621630000|2024-09-06 11:20:30|33596|33581|33596|33581|33596|33581|33596|33581|0
1725621650000|2024-09-06 11:20:50|33598.5|33583.5|33601|33586|33601|33586|33598.5|33583.5|1
1725621660000|2024-09-06 11:21:00|33598.5|33583.5|33601|33586|33601|33586|33598.5|33583.5|2
1725621670000|2024-09-06 11:21:10|33598.5|33583.5|33596|33581|33601|33586|33596|33581|0
1725621680000|2024-09-06 11:21:20|33598.5|33583.5|33601|33586|33601|33586|33596|33581|2
1725621690000|2024-09-06 11:21:30|33598.5|33583.5|33598.5|33583.5|33598.5|33583.5|33596|33581|0
1725621700000|2024-09-06 11:21:40|33596|33581|33601|33586|33601|33586|33596|33581|2
1725621710000|2024-09-06 11:21:50|33598.5|33583.5|33596|33581|33598.5|33583.5|33596|33581|1
1725621720000|2024-09-06 11:22:00|33593.5|33578.5|33596|33581|33596|33581|33591|33576|3
1725621730000|2024-09-06 11:22:10|33593.5|33578.5|33593.5|33578.5|33596|33581|33593.5|33578.5|2
1725621740000|2024-09-06 11:22:20|33591|33576|33586|33571|33591|33576|33583.5|33568.5|1
1725621760000|2024-09-06 11:22:40|33588.5|33573.5|33596|33581|33596|33581|33588.5|33573.5|2
1725621770000|2024-09-06 11:22:50|33593.5|33578.5|33588.5|33573.5|33593.5|33578.5|33588.5|33573.5|4
1725621780000|2024-09-06 11:23:00|33591|33576|33591|33576|33591|33576|33588.5|33573.5|1
1725621790000|2024-09-06 11:23:10|33588.5|33573.5|33588.5|33573.5|33591|33576|33588.5|33573.5|0
1725621800000|2024-09-06 11:23:20|33591|33576|33591|33576|33591|33576|33591|33576|0
1725621810000|2024-09-06 11:23:30|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|2
1725621820000|2024-09-06 11:23:40|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|1
1725621850000|2024-09-06 11:24:10|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|2
1725621860000|2024-09-06 11:24:20|33588.5|33573.5|33588.5|33573.5|33588.5|33573.5|33588.5|33573.5|0
1725621870000|2024-09-06 11:24:30|33586|33571|33588.5|33573.5|33591|33576|33586|33571|2
1725621880000|2024-09-06 11:24:40|33586|33571|33586|33571|33588.5|33573.5|33586|33571|2
1725621890000|2024-09-06 11:24:50|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|1
1725621900000|2024-09-06 11:25:00|33588.5|33573.5|33591|33576|33591|33576|33588.5|33573.5|2
1725621910000|2024-09-06 11:25:10|33588.5|33573.5|33588.5|33573.5|33588.5|33573.5|33586|33571|2
1725621920000|2024-09-06 11:25:20|33591|33576|33581|33566|33591|33576|33581|33566|3
1725621930000|2024-09-06 11:25:30|33578.5|33563.5|33578.5|33563.5|33578.5|33563.5|33576|33561|2
1725621940000|2024-09-06 11:25:40|33581|33566|33581|33566|33581|33566|33578.5|33563.5|0
1725621950000|2024-09-06 11:25:50|33578.5|33563.5|33581|33566|33581|33566|33578.5|33563.5|0
1725621960000|2024-09-06 11:26:00|33588.5|33573.5|33591|33576|33591|33576|33586|33571|8
1725621980000|2024-09-06 11:26:20|33588.5|33573.5|33588.5|33573.5|33591|33576|33586|33571|2
1725621990000|2024-09-06 11:26:30|33591|33576|33586|33571|33591|33576|33586|33571|1
1725622000000|2024-09-06 11:26:40|33591|33576|33586|33571|33591|33576|33586|33571|3
1725622020000|2024-09-06 11:27:00|33588.5|33573.5|33586|33571|33588.5|33573.5|33586|33571|3
1725622030000|2024-09-06 11:27:10|33583.5|33568.5|33583.5|33568.5|33586|33571|33583.5|33568.5|4
1725622040000|2024-09-06 11:27:20|33586|33571|33586|33571|33586|33571|33583.5|33568.5|0
1725622060000|2024-09-06 11:27:40|33583.5|33568.5|33581|33566|33586|33571|33581|33566|0
1725622080000|2024-09-06 11:28:00|33583.5|33568.5|33583.5|33568.5|33586|33571|33581|33566|4
1725622090000|2024-09-06 11:28:10|33581|33566|33581|33566|33581|33566|33581|33566|0
1725622120000|2024-09-06 11:28:40|33583.5|33568.5|33581|33566|33586|33571|33581|33566|4
1725622130000|2024-09-06 11:28:50|33578.5|33563.5|33571|33556|33578.5|33563.5|33571|33556|4
1725622140000|2024-09-06 11:29:00|33573.5|33558.5|33571|33556|33576|33561|33571|33556|3
1725622150000|2024-09-06 11:29:10|33573.5|33558.5|33568.5|33553.5|33573.5|33558.5|33566|33551|5
1725622160000|2024-09-06 11:29:20|33571|33556|33571|33556|33571|33556|33568.5|33553.5|0
1725622170000|2024-09-06 11:29:30|33568.5|33553.5|33566|33551|33571|33556|33566|33551|3
1725622180000|2024-09-06 11:29:40|33568.5|33553.5|33568.5|33553.5|33568.5|33553.5|33568.5|33553.5|0
1725622190000|2024-09-06 11:29:50|33571|33556|33571|33556|33571|33556|33566|33551|1
1725622200000|2024-09-06 11:30:00|33568.5|33553.5|33571|33556|33571|33556|33568.5|33553.5|1
1725622210000|2024-09-06 11:30:10|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|0
1725622220000|2024-09-06 11:30:20|33563.5|33548.5|33566|33551|33566|33551|33563.5|33548.5|9
1725622230000|2024-09-06 11:30:30|33568.5|33553.5|33568.5|33553.5|33571|33556|33568.5|33553.5|2
1725622240000|2024-09-06 11:30:40|33571|33556|33568.5|33553.5|33571|33556|33566|33551|0
1725622260000|2024-09-06 11:31:00|33571|33556|33566|33551|33571|33556|33563.5|33548.5|2
1725622270000|2024-09-06 11:31:10|33568.5|33553.5|33576|33561|33576|33561|33568.5|33553.5|4
1725622280000|2024-09-06 11:31:20|33573.5|33558.5|33573.5|33558.5|33576|33561|33573.5|33558.5|0
1725622290000|2024-09-06 11:31:30|33571|33556|33571|33556|33576|33561|33571|33556|1
1725622320000|2024-09-06 11:32:00|33568.5|33553.5|33561|33546|33568.5|33553.5|33561|33546|2
1725622330000|2024-09-06 11:32:10|33563.5|33548.5|33561|33546|33566|33551|33561|33546|3
1725622350000|2024-09-06 11:32:30|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|0
1725622360000|2024-09-06 11:32:40|33558.5|33543.5|33556|33541|33558.5|33543.5|33556|33541|5
1725622370000|2024-09-06 11:32:50|33558.5|33543.5|33561|33546|33561|33546|33556|33541|1
1725622390000|2024-09-06 11:33:10|33558.5|33543.5|33558.5|33543.5|33561|33546|33556|33541|3
1725622400000|2024-09-06 11:33:20|33556|33541|33556|33541|33556|33541|33556|33541|0
1725622410000|2024-09-06 11:33:30|33558.5|33543.5|33558.5|33543.5|33558.5|33543.5|33558.5|33543.5|1
1725622420000|2024-09-06 11:33:40|33561|33546|33566|33551|33566|33551|33561|33546|1
1725622430000|2024-09-06 11:33:50|33563.5|33548.5|33566|33551|33566|33551|33563.5|33548.5|3
1725622440000|2024-09-06 11:34:00|33563.5|33548.5|33566|33551|33566|33551|33563.5|33548.5|0
1725622450000|2024-09-06 11:34:10|33568.5|33553.5|33573.5|33558.5|33573.5|33558.5|33568.5|33553.5|5
1725622460000|2024-09-06 11:34:20|33571|33556|33573.5|33558.5|33573.5|33558.5|33571|33556|0
1725622470000|2024-09-06 11:34:30|33571|33556|33571|33556|33573.5|33558.5|33571|33556|0
1725622490000|2024-09-06 11:34:50|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|4
1725622500000|2024-09-06 11:35:00|33568.5|33553.5|33571|33556|33571|33556|33568.5|33553.5|2
1725622520000|2024-09-06 11:35:20|33568.5|33553.5|33571|33556|33571|33556|33566|33551|1
1725622530000|2024-09-06 11:35:30|33568.5|33553.5|33571|33556|33571|33556|33568.5|33553.5|0
1725622540000|2024-09-06 11:35:40|33568.5|33553.5|33568.5|33553.5|33568.5|33553.5|33563.5|33548.5|4
1725622550000|2024-09-06 11:35:50|33566|33551|33571|33556|33571|33556|33566|33551|2
1725622590000|2024-09-06 11:36:30|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|3
1725622600000|2024-09-06 11:36:40|33571|33556|33571|33556|33571|33556|33566|33551|6
1725622610000|2024-09-06 11:36:50|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|1
1725622640000|2024-09-06 11:37:20|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|0
1725622650000|2024-09-06 11:37:30|33568.5|33553.5|33571|33556|33571|33556|33566|33551|0
1725622660000|2024-09-06 11:37:40|33568.5|33553.5|33566|33551|33568.5|33553.5|33566|33551|2
1725622670000|2024-09-06 11:37:50|33563.5|33548.5|33566|33551|33566|33551|33563.5|33548.5|0
1725622680000|2024-09-06 11:38:00|33563.5|33548.5|33561|33546|33566|33551|33561|33546|0
1725622690000|2024-09-06 11:38:10|33563.5|33548.5|33566|33551|33566|33551|33563.5|33548.5|2
1725622700000|2024-09-06 11:38:20|33563.5|33548.5|33563.5|33548.5|33563.5|33548.5|33563.5|33548.5|1
1725622710000|2024-09-06 11:38:30|33561|33546|33566|33551|33566|33551|33561|33546|0
1725622720000|2024-09-06 11:38:40|33568.5|33553.5|33568.5|33553.5|33571|33556|33568.5|33553.5|2
1725622730000|2024-09-06 11:38:50|33571|33556|33571|33556|33571|33556|33568.5|33553.5|0
1725622740000|2024-09-06 11:39:00|33573.5|33558.5|33568.5|33553.5|33573.5|33558.5|33568.5|33553.5|2
1725622750000|2024-09-06 11:39:10|33571|33556|33571|33556|33571|33556|33568.5|33553.5|1
1725622760000|2024-09-06 11:39:20|||||||||1
1725622770000|2024-09-06 11:39:30|33573.5|33558.5|33576|33561|33576|33561|33573.5|33558.5|1
1725622800000|2024-09-06 11:40:00|33577.5|33562.5|33580|33565|33580|33565|33577.5|33562.5|0
1725622810000|2024-09-06 11:40:10|33577.5|33562.5|33580|33565|33580|33565|33577.5|33562.5|2
1725622820000|2024-09-06 11:40:20|33577.5|33562.5|33580|33565|33580|33565|33577.5|33562.5|0
1725622830000|2024-09-06 11:40:30|33582.5|33567.5|33580|33565|33582.5|33567.5|33580|33565|3
1725622840000|2024-09-06 11:40:40|33577.5|33562.5|33580|33565|33580|33565|33577.5|33562.5|0
1725622850000|2024-09-06 11:40:50|33577.5|33562.5|33575|33560|33577.5|33562.5|33575|33560|4
1725622860000|2024-09-06 11:41:00|33572.5|33557.5|33572.5|33557.5|33575|33560|33572.5|33557.5|1
1725622870000|2024-09-06 11:41:10|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|2
1725622880000|2024-09-06 11:41:20|33575|33560|33577.5|33562.5|33577.5|33562.5|33575|33560|1
1725622900000|2024-09-06 11:41:40|33580|33565|33582.5|33567.5|33582.5|33567.5|33580|33565|0
1725622910000|2024-09-06 11:41:50|33585|33570|33582.5|33567.5|33585|33570|33582.5|33567.5|0
1725622920000|2024-09-06 11:42:00|33580|33565|33575|33560|33580|33565|33572.5|33557.5|2
1725622930000|2024-09-06 11:42:10|33572.5|33557.5|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1725622940000|2024-09-06 11:42:20|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1725622950000|2024-09-06 11:42:30|33567.5|33552.5|33570|33555|33570|33555|33567.5|33552.5|4
1725622960000|2024-09-06 11:42:40|33567.5|33552.5|33572.5|33557.5|33572.5|33557.5|33567.5|33552.5|0
1725622970000|2024-09-06 11:42:50|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|1
1725622980000|2024-09-06 11:43:00|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1725622990000|2024-09-06 11:43:10|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1725623000000|2024-09-06 11:43:20|33570|33555|33567.5|33552.5|33570|33555|33567.5|33552.5|3
1725623010000|2024-09-06 11:43:30|33570|33555|33572.5|33557.5|33572.5|33557.5|33570|33555|2
1725623030000|2024-09-06 11:43:50|33570|33555|33565|33550|33570|33555|33565|33550|3
1725623040000|2024-09-06 11:44:00|33567.5|33552.5|33570|33555|33572.5|33557.5|33567.5|33552.5|2
1725623050000|2024-09-06 11:44:10|33567.5|33552.5|33570|33555|33572.5|33557.5|33567.5|33552.5|0
1725623070000|2024-09-06 11:44:30|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|0
1725623080000|2024-09-06 11:44:40|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1725623090000|2024-09-06 11:44:50|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|1
1725623110000|2024-09-06 11:45:10|33570|33555|33572.5|33557.5|33572.5|33557.5|33570|33555|3
1725623120000|2024-09-06 11:45:20|33570|33555|33567.5|33552.5|33570|33555|33567.5|33552.5|0
1725623130000|2024-09-06 11:45:30|33570|33555|33570|33555|33572.5|33557.5|33570|33555|2
1725623140000|2024-09-06 11:45:40|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|0
1725623190000|2024-09-06 11:46:30|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|33575|33560|7
1725623230000|2024-09-06 11:47:10|33580|33565|33587.5|33572.5|33587.5|33572.5|33580|33565|3
1725623250000|2024-09-06 11:47:30|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|2
1725623260000|2024-09-06 11:47:40|33590|33575|33592.5|33577.5|33592.5|33577.5|33587.5|33572.5|4
1725623270000|2024-09-06 11:47:50|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|0
1725623280000|2024-09-06 11:48:00|33590|33575|33582.5|33567.5|33590|33575|33582.5|33567.5|1
1725623310000|2024-09-06 11:48:30|33585|33570|33587.5|33572.5|33587.5|33572.5|33585|33570|3
1725623320000|2024-09-06 11:48:40|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|2
1725623350000|2024-09-06 11:49:10|33595|33580|33592.5|33577.5|33595|33580|33592.5|33577.5|3
1725623360000|2024-09-06 11:49:20|33595|33580|33592.5|33577.5|33595|33580|33592.5|33577.5|1
1725623370000|2024-09-06 11:49:30|33595|33580|33595|33580|33595|33580|33592.5|33577.5|1
1725623380000|2024-09-06 11:49:40|33597.5|33582.5|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|1
1725623430000|2024-09-06 11:50:30|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|5
1725623440000|2024-09-06 11:50:40|||||||||14
1725623450000|2024-09-06 11:50:50|33610|33595|33615|33600|33615|33600|33607.5|33592.5|3
1725623460000|2024-09-06 11:51:00|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|2
1725623470000|2024-09-06 11:51:10|||||||||2
1725623480000|2024-09-06 11:51:20|||||||||1
1725623490000|2024-09-06 11:51:30|33620|33605|33617.5|33602.5|33620|33605|33612.5|33597.5|6
1725623500000|2024-09-06 11:51:40|33615|33600|33615|33600|33615|33600|33615|33600|0
1725623510000|2024-09-06 11:51:50|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1725623530000|2024-09-06 11:52:10|33615|33600|33615|33600|33615|33600|33615|33600|2
1725623540000|2024-09-06 11:52:20|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|1
1725623550000|2024-09-06 11:52:30|||||||||1
1725623560000|2024-09-06 11:52:40|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|3
1725623570000|2024-09-06 11:52:50|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|2
1725623590000|2024-09-06 11:53:10|33620|33605|33620|33605|33620|33605|33620|33605|1
1725623600000|2024-09-06 11:53:20|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1725623610000|2024-09-06 11:53:30|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|1
1725623640000|2024-09-06 11:54:00|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|7
1725623650000|2024-09-06 11:54:10|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|2
1725623660000|2024-09-06 11:54:20|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|3
1725623670000|2024-09-06 11:54:30|33625|33610|33625|33610|33625|33610|33625|33610|0
1725623680000|2024-09-06 11:54:40|33622.5|33607.5|33625|33610|33627.5|33612.5|33622.5|33607.5|1
1725623690000|2024-09-06 11:54:50|33627.5|33612.5|33625|33610|33627.5|33612.5|33622.5|33607.5|1
1725623700000|2024-09-06 11:55:00|33622.5|33607.5|33625|33610|33625|33610|33622.5|33607.5|0
1725623710000|2024-09-06 11:55:10|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|2
1725623720000|2024-09-06 11:55:20|33620|33605|33620|33605|33620|33605|33617.5|33602.5|3
1725623730000|2024-09-06 11:55:30|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|0
1725623750000|2024-09-06 11:55:50|||||||||1
1725623760000|2024-09-06 11:56:00|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|1
1725623770000|2024-09-06 11:56:10|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|0
1725623800000|2024-09-06 11:56:40|33620|33605|33617.5|33602.5|33620|33605|33615|33600|7
1725623810000|2024-09-06 11:56:50|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1725623820000|2024-09-06 11:57:00|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|2
1725623830000|2024-09-06 11:57:10|33615|33600|33602.5|33587.5|33615|33600|33602.5|33587.5|4
1725623840000|2024-09-06 11:57:20|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725623850000|2024-09-06 11:57:30|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725623860000|2024-09-06 11:57:40|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1725623870000|2024-09-06 11:57:50|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|2
1725623880000|2024-09-06 11:58:00|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1725623900000|2024-09-06 11:58:20|33605|33590|33607.5|33592.5|33610|33595|33605|33590|1
1725623910000|2024-09-06 11:58:30|33610|33595|33610|33595|33610|33595|33607.5|33592.5|0
1725623920000|2024-09-06 11:58:40|33612.5|33597.5|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|2
1725623930000|2024-09-06 11:58:50|33610|33595|33610|33595|33610|33595|33607.5|33592.5|4
1725623940000|2024-09-06 11:59:00|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|0
1725623970000|2024-09-06 11:59:30|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|2
1725623990000|2024-09-06 11:59:50|||||||||1
1725624000000|2024-09-06 12:00:00|33615|33600|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|8
1725624010000|2024-09-06 12:00:10|33615|33600|33607.5|33592.5|33615|33600|33607.5|33592.5|3
1725624020000|2024-09-06 12:00:20|33610|33595|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|2
1725624050000|2024-09-06 12:00:50|33607.5|33592.5|33617.5|33602.5|33617.5|33602.5|33607.5|33592.5|4
1725624090000|2024-09-06 12:01:30|33615|33600|33617.5|33602.5|33620|33605|33615|33600|8
1725624100000|2024-09-06 12:01:40|33620|33605|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|0
1725624110000|2024-09-06 12:01:50|33620|33605|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|1
1725624120000|2024-09-06 12:02:00|33620|33605|33615|33600|33620|33605|33612.5|33597.5|1
1725624130000|2024-09-06 12:02:10|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1725624140000|2024-09-06 12:02:20|33615|33600|33615|33600|33615|33600|33615|33600|0
1725624150000|2024-09-06 12:02:30|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1725624160000|2024-09-06 12:02:40|33615|33600|33615|33600|33615|33600|33612.5|33597.5|0
1725624170000|2024-09-06 12:02:50|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|1
1725624180000|2024-09-06 12:03:00|33620|33605|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|1
1725624190000|2024-09-06 12:03:10|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|7
1725624200000|2024-09-06 12:03:20|33615|33600|33622.5|33607.5|33622.5|33607.5|33615|33600|5
1725624210000|2024-09-06 12:03:30|33625|33610|33627.5|33612.5|33630|33615|33625|33610|4
1725624220000|2024-09-06 12:03:40|||||||||1
1725624230000|2024-09-06 12:03:50|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|5
1725624240000|2024-09-06 12:04:00|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1725624260000|2024-09-06 12:04:20|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725624270000|2024-09-06 12:04:30|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1725624290000|2024-09-06 12:04:50|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|2
1725624300000|2024-09-06 12:05:00|33617.5|33602.5|33630|33615|33630|33615|33617.5|33602.5|11
1725624310000|2024-09-06 12:05:10|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|0
1725624320000|2024-09-06 12:05:20|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33625|33610|6
1725624330000|2024-09-06 12:05:30|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|1
1725624340000|2024-09-06 12:05:40|33625|33610|33632.5|33617.5|33632.5|33617.5|33622.5|33607.5|1
1725624360000|2024-09-06 12:06:00|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1725624370000|2024-09-06 12:06:10|33630|33615|33630|33615|33632.5|33617.5|33627.5|33612.5|2
1725624380000|2024-09-06 12:06:20|33627.5|33612.5|33625|33610|33630|33615|33625|33610|1
1725624390000|2024-09-06 12:06:30|33627.5|33612.5|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|0
1725624400000|2024-09-06 12:06:40|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1725624410000|2024-09-06 12:06:50|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1725624420000|2024-09-06 12:07:00|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725624430000|2024-09-06 12:07:10|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725624440000|2024-09-06 12:07:20|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|3
1725624450000|2024-09-06 12:07:30|33610|33595|33610|33595|33612.5|33597.5|33610|33595|1
1725624460000|2024-09-06 12:07:40|33612.5|33597.5|33605|33590|33612.5|33597.5|33602.5|33587.5|16
1725624470000|2024-09-06 12:07:50|33607.5|33592.5|33605|33590|33607.5|33592.5|33602.5|33587.5|0
1725624480000|2024-09-06 12:08:00|33602.5|33587.5|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|1
1725624490000|2024-09-06 12:08:10|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|1
1725624500000|2024-09-06 12:08:20|33605|33590|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|1
1725624520000|2024-09-06 12:08:40|33600|33585|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|4
1725624530000|2024-09-06 12:08:50|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1725624540000|2024-09-06 12:09:00|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|2
1725624550000|2024-09-06 12:09:10|33605|33590|33605|33590|33605|33590|33602.5|33587.5|4
1725624560000|2024-09-06 12:09:20|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1725624570000|2024-09-06 12:09:30|33597.5|33582.5|33592.5|33577.5|33597.5|33582.5|33592.5|33577.5|26
1725624580000|2024-09-06 12:09:40|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|1
1725624590000|2024-09-06 12:09:50|33590|33575|33587.5|33572.5|33590|33575|33587.5|33572.5|1
1725624600000|2024-09-06 12:10:00|33582.5|33567.5|33585|33570|33585|33570|33582.5|33567.5|2
1725624610000|2024-09-06 12:10:10|33582.5|33567.5|33587.5|33572.5|33592.5|33577.5|33582.5|33567.5|1
1725624620000|2024-09-06 12:10:20|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|0
1725624630000|2024-09-06 12:10:30|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|2
1725624640000|2024-09-06 12:10:40|33590|33575|33590|33575|33590|33575|33590|33575|1
1725624650000|2024-09-06 12:10:50|33587.5|33572.5|33587.5|33572.5|33590|33575|33585|33570|0
1725624660000|2024-09-06 12:11:00|33585|33570|33587.5|33572.5|33587.5|33572.5|33585|33570|1
1725624680000|2024-09-06 12:11:20|33585|33570|33585|33570|33585|33570|33582.5|33567.5|3
1725624690000|2024-09-06 12:11:30|33587.5|33572.5|33587.5|33572.5|33590|33575|33587.5|33572.5|1
1725624700000|2024-09-06 12:11:40|33590|33575|33590|33575|33592.5|33577.5|33587.5|33572.5|1
1725624710000|2024-09-06 12:11:50|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33590|33575|1
1725624720000|2024-09-06 12:12:00|33590|33575|33587.5|33572.5|33592.5|33577.5|33587.5|33572.5|1
1725624730000|2024-09-06 12:12:10|33590|33575|33585|33570|33590|33575|33582.5|33567.5|2
1725624740000|2024-09-06 12:12:20|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33582.5|33567.5|0
1725624750000|2024-09-06 12:12:30|33592.5|33577.5|33592.5|33577.5|33595|33580|33590|33575|9
1725624760000|2024-09-06 12:12:40|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|0
1725624770000|2024-09-06 12:12:50|33590|33575|33592.5|33577.5|33592.5|33577.5|33587.5|33572.5|1
1725624780000|2024-09-06 12:13:00|33590|33575|33595|33580|33597.5|33582.5|33590|33575|3
1725624790000|2024-09-06 12:13:10|33592.5|33577.5|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|0
1725624800000|2024-09-06 12:13:20|33595|33580|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|1
1725624810000|2024-09-06 12:13:30|33600|33585|33600|33585|33600|33585|33597.5|33582.5|0
1725624820000|2024-09-06 12:13:40|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33595|33580|0
1725624830000|2024-09-06 12:13:50|33600|33585|33607.5|33592.5|33607.5|33592.5|33600|33585|3
1725624840000|2024-09-06 12:14:00|33605|33590|33592.5|33577.5|33605|33590|33592.5|33577.5|10
1725624850000|2024-09-06 12:14:10|33595|33580|33600|33585|33600|33585|33595|33580|2
1725624860000|2024-09-06 12:14:20|33597.5|33582.5|33605|33590|33607.5|33592.5|33597.5|33582.5|4
1725624870000|2024-09-06 12:14:30|33607.5|33592.5|33605|33590|33607.5|33592.5|33602.5|33587.5|6
1725624880000|2024-09-06 12:14:40|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|4
1725624890000|2024-09-06 12:14:50|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|10
1725624900000|2024-09-06 12:15:00|33605|33590|33605|33590|33607.5|33592.5|33602.5|33587.5|3
1725624910000|2024-09-06 12:15:10|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|0
1725624920000|2024-09-06 12:15:20|33605|33590|33605|33590|33607.5|33592.5|33605|33590|1
1725624930000|2024-09-06 12:15:30|33602.5|33587.5|33600|33585|33602.5|33587.5|33600|33585|2
1725624940000|2024-09-06 12:15:40|33602.5|33587.5|33607.5|33592.5|33610|33595|33600|33585|2
1725624950000|2024-09-06 12:15:50|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|1
1725624960000|2024-09-06 12:16:00|33600|33585|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|4
1725624970000|2024-09-06 12:16:10|33595|33580|33595|33580|33597.5|33582.5|33592.5|33577.5|0
1725624980000|2024-09-06 12:16:20|33592.5|33577.5|33587.5|33572.5|33595|33580|33587.5|33572.5|1
1725624990000|2024-09-06 12:16:30|33590|33575|33590|33575|33592.5|33577.5|33590|33575|1
1725625000000|2024-09-06 12:16:40|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33590|33575|0
1725625010000|2024-09-06 12:16:50|33595|33580|33592.5|33577.5|33595|33580|33592.5|33577.5|0
1725625020000|2024-09-06 12:17:00|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|1
1725625030000|2024-09-06 12:17:10|33595|33580|33582.5|33567.5|33597.5|33582.5|33582.5|33567.5|22
1725625040000|2024-09-06 12:17:20|33585|33570|33587.5|33572.5|33587.5|33572.5|33582.5|33567.5|3
1725625050000|2024-09-06 12:17:30|33590|33575|33587.5|33572.5|33590|33575|33587.5|33572.5|0
1725625060000|2024-09-06 12:17:40|33590|33575|33595|33580|33595|33580|33587.5|33572.5|0
1725625070000|2024-09-06 12:17:50|33592.5|33577.5|33597.5|33582.5|33600|33585|33592.5|33577.5|0
1725625080000|2024-09-06 12:18:00|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|2
1725625090000|2024-09-06 12:18:10|33597.5|33582.5|33600|33585|33602.5|33587.5|33597.5|33582.5|3
1725625100000|2024-09-06 12:18:20|33602.5|33587.5|33600|33585|33605|33590|33597.5|33582.5|1
1725625110000|2024-09-06 12:18:30|33602.5|33587.5|33600|33585|33602.5|33587.5|33600|33585|0
1725625120000|2024-09-06 12:18:40|33597.5|33582.5|33607.5|33592.5|33610|33595|33597.5|33582.5|4
1725625130000|2024-09-06 12:18:50|33610|33595|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|2
1725625140000|2024-09-06 12:19:00|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|1
1725625150000|2024-09-06 12:19:10|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|0
1725625160000|2024-09-06 12:19:20|33605|33590|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|10
1725625170000|2024-09-06 12:19:30|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|0
1725625180000|2024-09-06 12:19:40|33600|33585|33605|33590|33605|33590|33600|33585|0
1725625190000|2024-09-06 12:19:50|33607.5|33592.5|33605|33590|33607.5|33592.5|33602.5|33587.5|1
1725625200000|2024-09-06 12:20:00|33607.5|33592.5|33610|33595|33612.5|33597.5|33607.5|33592.5|1
1725625210000|2024-09-06 12:20:10|33612.5|33597.5|33610|33595|33612.5|33597.5|33607.5|33592.5|0
1725625220000|2024-09-06 12:20:20|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|1
1725625230000|2024-09-06 12:20:30|33612.5|33597.5|33617.5|33602.5|33620|33605|33612.5|33597.5|0
1725625240000|2024-09-06 12:20:40|33620|33605|33620|33605|33620|33605|33617.5|33602.5|0
1725625250000|2024-09-06 12:20:50|33617.5|33602.5|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1725625260000|2024-09-06 12:21:00|33615|33600|33615|33600|33617.5|33602.5|33612.5|33597.5|2
1725625270000|2024-09-06 12:21:10|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|1
1725625280000|2024-09-06 12:21:20|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|0
1725625290000|2024-09-06 12:21:30|33615|33600|33617.5|33602.5|33620|33605|33612.5|33597.5|3
1725625300000|2024-09-06 12:21:40|33620|33605|33627.5|33612.5|33627.5|33612.5|33620|33605|0
1725625310000|2024-09-06 12:21:50|33630|33615|33627.5|33612.5|33630|33615|33620|33605|28
1725625320000|2024-09-06 12:22:00|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|1
1725625330000|2024-09-06 12:22:10|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|2
1725625340000|2024-09-06 12:22:20|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|1
1725625350000|2024-09-06 12:22:30|33625|33610|33632.5|33617.5|33632.5|33617.5|33622.5|33607.5|1
1725625360000|2024-09-06 12:22:40|33630|33615|33617.5|33602.5|33630|33615|33617.5|33602.5|5
1725625370000|2024-09-06 12:22:50|33620|33605|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|3
1725625380000|2024-09-06 12:23:00|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|1
1725625390000|2024-09-06 12:23:10|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|3
1725625400000|2024-09-06 12:23:20|33612.5|33597.5|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1725625410000|2024-09-06 12:23:30|33615|33600|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|2
1725625420000|2024-09-06 12:23:40|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|2
1725625430000|2024-09-06 12:23:50|33615|33600|33610|33595|33615|33600|33607.5|33592.5|13
1725625440000|2024-09-06 12:24:00|33607.5|33592.5|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|0
1725625450000|2024-09-06 12:24:10|33605|33590|33605|33590|33605|33590|33602.5|33587.5|3
1725625460000|2024-09-06 12:24:20|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|0
1725625470000|2024-09-06 12:24:30|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|1
1725625480000|2024-09-06 12:24:40|33605|33590|33605|33590|33607.5|33592.5|33602.5|33587.5|1
1725625490000|2024-09-06 12:24:50|33607.5|33592.5|33600|33585|33607.5|33592.5|33597.5|33582.5|2
1725625500000|2024-09-06 12:25:00|33602.5|33587.5|33600|33585|33602.5|33587.5|33600|33585|1
1725625510000|2024-09-06 12:25:10|33597.5|33582.5|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|1
1725625520000|2024-09-06 12:25:20|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|2
1725625530000|2024-09-06 12:25:30|33610|33595|33615|33600|33615|33600|33610|33595|1
1725625540000|2024-09-06 12:25:40|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|1
1725625550000|2024-09-06 12:25:50|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|10
1725625560000|2024-09-06 12:26:00|33620|33605|33620|33605|33620|33605|33620|33605|3
1725625570000|2024-09-06 12:26:10|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1725625580000|2024-09-06 12:26:20|33620|33605|33627.5|33612.5|33627.5|33612.5|33620|33605|1
1725625590000|2024-09-06 12:26:30|33625|33610|33625|33610|33625|33610|33625|33610|1
1725625600000|2024-09-06 12:26:40|33627.5|33612.5|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|7
1725625610000|2024-09-06 12:26:50|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|1
1725625620000|2024-09-06 12:27:00|33625|33610|33625|33610|33625|33610|33625|33610|1
1725625630000|2024-09-06 12:27:10|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1725625640000|2024-09-06 12:27:20|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1725625650000|2024-09-06 12:27:30|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|2
1725625660000|2024-09-06 12:27:40|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|1
1725625670000|2024-09-06 12:27:50|33620|33605|33605|33590|33620|33605|33605|33590|2
1725625680000|2024-09-06 12:28:00|33602.5|33587.5|33602.5|33587.5|33605|33590|33600|33585|5
1725625690000|2024-09-06 12:28:10|33600|33585|33600|33585|33600|33585|33600|33585|1
1725625700000|2024-09-06 12:28:20|33602.5|33587.5|33620|33605|33620|33605|33602.5|33587.5|0
1725625710000|2024-09-06 12:28:30|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1725625720000|2024-09-06 12:28:40|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1725625730000|2024-09-06 12:28:50|33620|33605|33612.5|33597.5|33620|33605|33612.5|33597.5|6
1725625740000|2024-09-06 12:29:00|33615|33600|33607.5|33592.5|33615|33600|33607.5|33592.5|1
1725625750000|2024-09-06 12:29:10|33605|33590|33600|33585|33607.5|33592.5|33597.5|33582.5|6
1725625760000|2024-09-06 12:29:20|33602.5|33587.5|33620|33605|33620|33605|33602.5|33587.5|0
1725625770000|2024-09-06 12:29:30|33627.5|33612.5|33637.5|33622.5|33637.5|33622.5|33625|33610|4
1725625790000|2024-09-06 12:29:50|33635|33620|33607.5|33592.5|33635|33620|33607.5|33592.5|2
1725625800000|2024-09-06 12:30:00|33567.5|33552.5|33595|33580|33605|33590|33567.5|33552.5|11
1725625810000|2024-09-06 12:30:10|33597.5|33582.5|33647.5|33632.5|33647.5|33632.5|33597.5|33582.5|5
1725625820000|2024-09-06 12:30:20|33650|33635|33767.5|33752.5|33767.5|33752.5|33650|33635|46
1725625830000|2024-09-06 12:30:30|33762.5|33747.5|33760|33745|33787.5|33772.5|33760|33745|50
1725625840000|2024-09-06 12:30:40|33762.5|33747.5|33722.5|33707.5|33762.5|33747.5|33712.5|33697.5|55
1725625850000|2024-09-06 12:30:50|33720|33705|33697.5|33682.5|33730|33715|33697.5|33682.5|19
1725625860000|2024-09-06 12:31:00|33690|33675|33712.5|33697.5|33712.5|33697.5|33670|33655|35
1725625870000|2024-09-06 12:31:10|33710|33695|33680|33665|33710|33695|33665|33650|20
1725625880000|2024-09-06 12:31:20|33677.5|33662.5|33625|33610|33677.5|33662.5|33615|33600|50
1725625890000|2024-09-06 12:31:30|33627.5|33612.5|33635|33620|33645|33630|33615|33600|28
1725625900000|2024-09-06 12:31:40|33627.5|33612.5|33655|33640|33662.5|33647.5|33627.5|33612.5|40
1725625910000|2024-09-06 12:31:50|33652.5|33637.5|33617.5|33602.5|33652.5|33637.5|33617.5|33602.5|27
1725625920000|2024-09-06 12:32:00|33615|33600|33590|33575|33620|33605|33587.5|33572.5|28
1725625930000|2024-09-06 12:32:10|33595|33580|33612.5|33597.5|33617.5|33602.5|33585|33570|60
1725625940000|2024-09-06 12:32:20|33615|33600|33615|33600|33617.5|33602.5|33605|33590|15
1725625950000|2024-09-06 12:32:30|33612.5|33597.5|33592.5|33577.5|33615|33600|33582.5|33567.5|19
1725625960000|2024-09-06 12:32:40|33590|33575|33587.5|33572.5|33602.5|33587.5|33570|33555|29
1725625970000|2024-09-06 12:32:50|33585|33570|33615|33600|33615|33600|33577.5|33562.5|12
1725625980000|2024-09-06 12:33:00|33612.5|33597.5|33635|33620|33635|33620|33610|33595|27
1725625990000|2024-09-06 12:33:10|33632.5|33617.5|33605|33590|33632.5|33617.5|33592.5|33577.5|23
1725626000000|2024-09-06 12:33:20|33607.5|33592.5|33610|33595|33617.5|33602.5|33605|33590|7
1725626010000|2024-09-06 12:33:30|33607.5|33592.5|33605|33590|33612.5|33597.5|33600|33585|3
1725626020000|2024-09-06 12:33:40|33602.5|33587.5|33595|33580|33607.5|33592.5|33582.5|33567.5|9
1725626030000|2024-09-06 12:33:50|33592.5|33577.5|33617.5|33602.5|33622.5|33607.5|33590|33575|8
1725626040000|2024-09-06 12:34:00|33620|33605|33600|33585|33627.5|33612.5|33592.5|33577.5|32
1725626050000|2024-09-06 12:34:10|33597.5|33582.5|33600|33585|33610|33595|33592.5|33577.5|6
1725626060000|2024-09-06 12:34:20|33610|33595|33627.5|33612.5|33627.5|33612.5|33610|33595|9
1725626070000|2024-09-06 12:34:30|33630|33615|33620|33605|33632.5|33617.5|33617.5|33602.5|7
1725626080000|2024-09-06 12:34:40|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33615|33600|8
1725626090000|2024-09-06 12:34:50|33625|33610|33622.5|33607.5|33627.5|33612.5|33617.5|33602.5|1
1725626100000|2024-09-06 12:35:00|33625|33610|33652.5|33637.5|33652.5|33637.5|33610|33595|23
1725626110000|2024-09-06 12:35:10|33647.5|33632.5|33637.5|33622.5|33650|33635|33627.5|33612.5|22
1725626120000|2024-09-06 12:35:20|33632.5|33617.5|33635|33620|33650|33635|33630|33615|10
1725626130000|2024-09-06 12:35:30|33637.5|33622.5|33645|33630|33645|33630|33627.5|33612.5|9
1725626140000|2024-09-06 12:35:40|33642.5|33627.5|33650|33635|33655|33640|33642.5|33627.5|4
1725626150000|2024-09-06 12:35:50|33642.5|33627.5|33617.5|33602.5|33645|33630|33612.5|33597.5|17
1725626160000|2024-09-06 12:36:00|33615|33600|33657.5|33642.5|33660|33645|33615|33600|16
1725626170000|2024-09-06 12:36:10|33655|33640|33640|33625|33657.5|33642.5|33640|33625|2
1725626180000|2024-09-06 12:36:20|33642.5|33627.5|33637.5|33622.5|33647.5|33632.5|33635|33620|5
1725626190000|2024-09-06 12:36:30|33635|33620|33645|33630|33645|33630|33635|33620|3
1725626200000|2024-09-06 12:36:40|33647.5|33632.5|33650|33635|33655|33640|33645|33630|1
1725626210000|2024-09-06 12:36:50|33652.5|33637.5|33655|33640|33657.5|33642.5|33645|33630|4
1725626220000|2024-09-06 12:37:00|33657.5|33642.5|33672.5|33657.5|33675|33660|33657.5|33642.5|17
1725626230000|2024-09-06 12:37:10|33670|33655|33665|33650|33670|33655|33647.5|33632.5|25
1725626240000|2024-09-06 12:37:20|33670|33655|33642.5|33627.5|33675|33660|33642.5|33627.5|7
1725626250000|2024-09-06 12:37:30|33640|33625|33627.5|33612.5|33642.5|33627.5|33627.5|33612.5|18
1725626260000|2024-09-06 12:37:40|33630|33615|33625|33610|33632.5|33617.5|33617.5|33602.5|8
1725626270000|2024-09-06 12:37:50|33622.5|33607.5|33617.5|33602.5|33635|33620|33612.5|33597.5|20
1725626280000|2024-09-06 12:38:00|33620|33605|33637.5|33622.5|33647.5|33632.5|33617.5|33602.5|10
1725626290000|2024-09-06 12:38:10|33640|33625|33645|33630|33652.5|33637.5|33637.5|33622.5|4
1725626300000|2024-09-06 12:38:20|33640|33625|33642.5|33627.5|33650|33635|33637.5|33622.5|1
1725626310000|2024-09-06 12:38:30|33640|33625|33655|33640|33660|33645|33640|33625|10
1725626320000|2024-09-06 12:38:40|33652.5|33637.5|33662.5|33647.5|33665|33650|33645|33630|7
1725626330000|2024-09-06 12:38:50|33660|33645|33662.5|33647.5|33665|33650|33657.5|33642.5|7
1725626340000|2024-09-06 12:39:00|33660|33645|33665|33650|33665|33650|33657.5|33642.5|9
1725626350000|2024-09-06 12:39:10|33667.5|33652.5|33672.5|33657.5|33687.5|33672.5|33667.5|33652.5|27
1725626360000|2024-09-06 12:39:20|33675|33660|33657.5|33642.5|33675|33660|33655|33640|4
1725626370000|2024-09-06 12:39:30|33660|33645|33652.5|33637.5|33662.5|33647.5|33652.5|33637.5|10
1725626380000|2024-09-06 12:39:40|33655|33640|33665|33650|33670|33655|33655|33640|1
1725626390000|2024-09-06 12:39:50|33667.5|33652.5|33665|33650|33680|33665|33665|33650|7
1725626400000|2024-09-06 12:40:00|33662.5|33647.5|33652.5|33637.5|33672.5|33657.5|33652.5|33637.5|9
1725626410000|2024-09-06 12:40:10|33657.5|33642.5|33637.5|33622.5|33657.5|33642.5|33637.5|33622.5|9
1725626420000|2024-09-06 12:40:20|33640|33625|33645|33630|33647.5|33632.5|33640|33625|2
1725626430000|2024-09-06 12:40:30|33647.5|33632.5|33652.5|33637.5|33652.5|33637.5|33637.5|33622.5|2
1725626440000|2024-09-06 12:40:40|33650|33635|33642.5|33627.5|33655|33640|33642.5|33627.5|4
1725626450000|2024-09-06 12:40:50|33640|33625|33637.5|33622.5|33642.5|33627.5|33627.5|33612.5|10
1725626460000|2024-09-06 12:41:00|33640|33625|33632.5|33617.5|33642.5|33627.5|33632.5|33617.5|2
1725626470000|2024-09-06 12:41:10|33635|33620|33630|33615|33640|33625|33627.5|33612.5|1
1725626480000|2024-09-06 12:41:20|33627.5|33612.5|33637.5|33622.5|33642.5|33627.5|33627.5|33612.5|6
1725626490000|2024-09-06 12:41:30|33635|33620|33642.5|33627.5|33645|33630|33635|33620|1
1725626500000|2024-09-06 12:41:40|33645|33630|33657.5|33642.5|33657.5|33642.5|33645|33630|9
1725626510000|2024-09-06 12:41:50|33660|33645|33657.5|33642.5|33660|33645|33652.5|33637.5|13
1725626520000|2024-09-06 12:42:00|33655|33640|33632.5|33617.5|33657.5|33642.5|33632.5|33617.5|8
1725626530000|2024-09-06 12:42:10|33635|33620|33632.5|33617.5|33637.5|33622.5|33630|33615|8
1725626540000|2024-09-06 12:42:20|33635|33620|33627.5|33612.5|33635|33620|33625|33610|2
1725626550000|2024-09-06 12:42:30|33630|33615|33617.5|33602.5|33630|33615|33617.5|33602.5|9
1725626560000|2024-09-06 12:42:40|33620|33605|33615|33600|33622.5|33607.5|33615|33600|2
1725626570000|2024-09-06 12:42:50|33612.5|33597.5|33615|33600|33617.5|33602.5|33610|33595|2
1725626580000|2024-09-06 12:43:00|33612.5|33597.5|33610|33595|33617.5|33602.5|33607.5|33592.5|1
1725626590000|2024-09-06 12:43:10|33607.5|33592.5|33622.5|33607.5|33627.5|33612.5|33607.5|33592.5|8
1725626600000|2024-09-06 12:43:20|33625|33610|33635|33620|33635|33620|33617.5|33602.5|2
1725626610000|2024-09-06 12:43:30|33637.5|33622.5|33630|33615|33637.5|33622.5|33625|33610|6
1725626620000|2024-09-06 12:43:40|33627.5|33612.5|33622.5|33607.5|33640|33625|33622.5|33607.5|2
1725626630000|2024-09-06 12:43:50|33627.5|33612.5|33640|33625|33640|33625|33627.5|33612.5|1
1725626640000|2024-09-06 12:44:00|33642.5|33627.5|33640|33625|33647.5|33632.5|33632.5|33617.5|2
1725626650000|2024-09-06 12:44:10|33642.5|33627.5|33645|33630|33645|33630|33637.5|33622.5|3
1725626660000|2024-09-06 12:44:20|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33637.5|33622.5|0
1725626670000|2024-09-06 12:44:30|33640|33625|33637.5|33622.5|33640|33625|33627.5|33612.5|2
1725626680000|2024-09-06 12:44:40|33635|33620|33617.5|33602.5|33637.5|33622.5|33617.5|33602.5|1
1725626690000|2024-09-06 12:44:50|33620|33605|33627.5|33612.5|33635|33620|33617.5|33602.5|5
1725626700000|2024-09-06 12:45:00|33625|33610|33622.5|33607.5|33627.5|33612.5|33610|33595|12
1725626710000|2024-09-06 12:45:10|33620|33605|33630|33615|33632.5|33617.5|33612.5|33597.5|2
1725626720000|2024-09-06 12:45:20|33627.5|33612.5|33640|33625|33640|33625|33625|33610|6
1725626730000|2024-09-06 12:45:30|33637.5|33622.5|33642.5|33627.5|33647.5|33632.5|33637.5|33622.5|2
1725626740000|2024-09-06 12:45:40|33645|33630|33630|33615|33647.5|33632.5|33627.5|33612.5|0
1725626750000|2024-09-06 12:45:50|33632.5|33617.5|33630|33615|33635|33620|33627.5|33612.5|3
1725626760000|2024-09-06 12:46:00|33632.5|33617.5|33655|33640|33655|33640|33630|33615|8
1725626770000|2024-09-06 12:46:10|33652.5|33637.5|33660|33645|33662.5|33647.5|33647.5|33632.5|11
1725626780000|2024-09-06 12:46:20|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33645|33630|9
1725626790000|2024-09-06 12:46:30|33655|33640|33655|33640|33655|33640|33650|33635|5
1725626800000|2024-09-06 12:46:40|33652.5|33637.5|33657.5|33642.5|33665|33650|33652.5|33637.5|2
1725626810000|2024-09-06 12:46:50|33655|33640|33660|33645|33665|33650|33655|33640|1
1725626820000|2024-09-06 12:47:00|33662.5|33647.5|33665|33650|33667.5|33652.5|33657.5|33642.5|6
1725626830000|2024-09-06 12:47:10|33667.5|33652.5|33672.5|33657.5|33672.5|33657.5|33665|33650|1
1725626840000|2024-09-06 12:47:20|33675|33660|33677.5|33662.5|33682.5|33667.5|33672.5|33657.5|4
1725626850000|2024-09-06 12:47:30|33675|33660|33690|33675|33692.5|33677.5|33672.5|33657.5|7
1725626860000|2024-09-06 12:47:40|33687.5|33672.5|33685|33670|33690|33675|33682.5|33667.5|5
1725626870000|2024-09-06 12:47:50|33697.5|33682.5|33692.5|33677.5|33697.5|33682.5|33682.5|33667.5|43
1725626880000|2024-09-06 12:48:00|33690|33675|33697.5|33682.5|33700|33685|33690|33675|6
1725626890000|2024-09-06 12:48:10|33695|33680|33682.5|33667.5|33700|33685|33682.5|33667.5|11
1725626900000|2024-09-06 12:48:20|33685|33670|33692.5|33677.5|33692.5|33677.5|33682.5|33667.5|13
1725626910000|2024-09-06 12:48:30|33690|33675|33690|33675|33695|33680|33690|33675|4
1725626920000|2024-09-06 12:48:40|33692.5|33677.5|33692.5|33677.5|33697.5|33682.5|33685|33670|0
1725626930000|2024-09-06 12:48:50|33695|33680|33695|33680|33697.5|33682.5|33692.5|33677.5|1
1725626940000|2024-09-06 12:49:00|33692.5|33677.5|33702.5|33687.5|33702.5|33687.5|33687.5|33672.5|5
1725626950000|2024-09-06 12:49:10|33705|33690|33697.5|33682.5|33707.5|33692.5|33695|33680|3
1725626960000|2024-09-06 12:49:20|33700|33685|33707.5|33692.5|33710|33695|33697.5|33682.5|8
1725626970000|2024-09-06 12:49:30|33710|33695|33707.5|33692.5|33710|33695|33702.5|33687.5|1
1725626980000|2024-09-06 12:49:40|33702.5|33687.5|33717.5|33702.5|33717.5|33702.5|33702.5|33687.5|7
1725626990000|2024-09-06 12:49:50|33715|33700|33722.5|33707.5|33730|33715|33715|33700|6
1725627000000|2024-09-06 12:50:00|33720|33705|33735|33720|33735|33720|33720|33705|11
1725627010000|2024-09-06 12:50:10|33732.5|33717.5|33735|33720|33742.5|33727.5|33732.5|33717.5|24
1725627020000|2024-09-06 12:50:20|33737.5|33722.5|33742.5|33727.5|33750|33735|33737.5|33722.5|10
1725627030000|2024-09-06 12:50:30|33745|33730|33742.5|33727.5|33745|33730|33735|33720|9
1725627040000|2024-09-06 12:50:40|33740|33725|33737.5|33722.5|33747.5|33732.5|33737.5|33722.5|7
1725627050000|2024-09-06 12:50:50|33735|33720|33735|33720|33740|33725|33730|33715|9
1725627060000|2024-09-06 12:51:00|33737.5|33722.5|33732.5|33717.5|33745|33730|33727.5|33712.5|2
1725627070000|2024-09-06 12:51:10|33735|33720|33725|33710|33737.5|33722.5|33725|33710|3
1725627080000|2024-09-06 12:51:20|33722.5|33707.5|33715|33700|33725|33710|33710|33695|8
1725627090000|2024-09-06 12:51:30|33717.5|33702.5|33725|33710|33727.5|33712.5|33717.5|33702.5|2
1725627100000|2024-09-06 12:51:40|33727.5|33712.5|33707.5|33692.5|33727.5|33712.5|33705|33690|33
1725627110000|2024-09-06 12:51:50|33705|33690|33707.5|33692.5|33710|33695|33705|33690|3
1725627120000|2024-09-06 12:52:00|33710|33695|33717.5|33702.5|33717.5|33702.5|33705|33690|11
1725627130000|2024-09-06 12:52:10|33725|33710|33730|33715|33732.5|33717.5|33725|33710|26
1725627140000|2024-09-06 12:52:20|33732.5|33717.5|33732.5|33717.5|33735|33720|33727.5|33712.5|3
1725627150000|2024-09-06 12:52:30|33730|33715|33722.5|33707.5|33732.5|33717.5|33722.5|33707.5|5
1725627160000|2024-09-06 12:52:40|33725|33710|33740|33725|33740|33725|33725|33710|8
1725627170000|2024-09-06 12:52:50|33737.5|33722.5|33727.5|33712.5|33742.5|33727.5|33725|33710|7
1725627180000|2024-09-06 12:53:00|33725|33710|33735|33720|33737.5|33722.5|33725|33710|3
1725627190000|2024-09-06 12:53:10|33737.5|33722.5|33742.5|33727.5|33742.5|33727.5|33732.5|33717.5|6
1725627200000|2024-09-06 12:53:20|33745|33730|33747.5|33732.5|33752.5|33737.5|33745|33730|12
1725627210000|2024-09-06 12:53:30|33750|33735|33735|33720|33752.5|33737.5|33732.5|33717.5|2
1725627220000|2024-09-06 12:53:40|33732.5|33717.5|33740|33725|33745|33730|33732.5|33717.5|7
1725627230000|2024-09-06 12:53:50|33737.5|33722.5|33742.5|33727.5|33745|33730|33735|33720|2
1725627240000|2024-09-06 12:54:00|33745|33730|33745|33730|33747.5|33732.5|33740|33725|5
1725627250000|2024-09-06 12:54:10|33747.5|33732.5|33737.5|33722.5|33747.5|33732.5|33737.5|33722.5|3
1725627260000|2024-09-06 12:54:20|33740|33725|33742.5|33727.5|33742.5|33727.5|33737.5|33722.5|0
1725627270000|2024-09-06 12:54:30|33745|33730|33752.5|33737.5|33752.5|33737.5|33737.5|33722.5|4
1725627280000|2024-09-06 12:54:40|33750|33735|33742.5|33727.5|33750|33735|33740|33725|5
1725627290000|2024-09-06 12:54:50|33740|33725|33740|33725|33745|33730|33737.5|33722.5|1
1725627300000|2024-09-06 12:55:00|33742.5|33727.5|33740|33725|33747.5|33732.5|33737.5|33722.5|1
1725627310000|2024-09-06 12:55:10|33742.5|33727.5|33745|33730|33747.5|33732.5|33740|33725|3
1725627320000|2024-09-06 12:55:20|33742.5|33727.5|33742.5|33727.5|33747.5|33732.5|33740|33725|2
1725627330000|2024-09-06 12:55:30|33740|33725|33737.5|33722.5|33745|33730|33732.5|33717.5|5
1725627340000|2024-09-06 12:55:40|33735|33720|33742.5|33727.5|33742.5|33727.5|33732.5|33717.5|3
1725627350000|2024-09-06 12:55:50|33740|33725|33740|33725|33742.5|33727.5|33737.5|33722.5|1
1725627360000|2024-09-06 12:56:00|33742.5|33727.5|33735|33720|33742.5|33727.5|33735|33720|6
1725627370000|2024-09-06 12:56:10|33737.5|33722.5|33735|33720|33740|33725|33732.5|33717.5|3
1725627380000|2024-09-06 12:56:20|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|33732.5|33717.5|0
1725627390000|2024-09-06 12:56:30|33740|33725|33737.5|33722.5|33742.5|33727.5|33732.5|33717.5|8
1725627400000|2024-09-06 12:56:40|33735|33720|33742.5|33727.5|33742.5|33727.5|33735|33720|2
1725627410000|2024-09-06 12:56:50|33740|33725|33737.5|33722.5|33742.5|33727.5|33735|33720|5
1725627420000|2024-09-06 12:57:00|33740|33725|33735|33720|33742.5|33727.5|33732.5|33717.5|5
1725627430000|2024-09-06 12:57:10|33732.5|33717.5|33717.5|33702.5|33732.5|33717.5|33717.5|33702.5|24
1725627440000|2024-09-06 12:57:20|33712.5|33697.5|33712.5|33697.5|33722.5|33707.5|33712.5|33697.5|18
1725627450000|2024-09-06 12:57:30|33715|33700|33717.5|33702.5|33717.5|33702.5|33712.5|33697.5|1
1725627460000|2024-09-06 12:57:40|33720|33705|33715|33700|33720|33705|33712.5|33697.5|2
1725627470000|2024-09-06 12:57:50|33712.5|33697.5|33707.5|33692.5|33717.5|33702.5|33707.5|33692.5|4
1725627480000|2024-09-06 12:58:00|33705|33690|33715|33700|33715|33700|33702.5|33687.5|6
1725627490000|2024-09-06 12:58:10|33712.5|33697.5|33722.5|33707.5|33722.5|33707.5|33707.5|33692.5|3
1725627500000|2024-09-06 12:58:20|33720|33705|33730|33715|33730|33715|33720|33705|2
1725627510000|2024-09-06 12:58:30|33727.5|33712.5|33720|33705|33730|33715|33712.5|33697.5|7
1725627520000|2024-09-06 12:58:40|33722.5|33707.5|33722.5|33707.5|33727.5|33712.5|33720|33705|1
1725627530000|2024-09-06 12:58:50|33720|33705|33717.5|33702.5|33720|33705|33715|33700|3
1725627540000|2024-09-06 12:59:00|33715|33700|33717.5|33702.5|33717.5|33702.5|33712.5|33697.5|1
1725627550000|2024-09-06 12:59:10|33715|33700|33712.5|33697.5|33717.5|33702.5|33712.5|33697.5|2
1725627560000|2024-09-06 12:59:20|33710|33695|33707.5|33692.5|33712.5|33697.5|33707.5|33692.5|3
1725627570000|2024-09-06 12:59:30|33705|33690|33702.5|33687.5|33705|33690|33697.5|33682.5|5
1725627580000|2024-09-06 12:59:40|33700|33685|33707.5|33692.5|33707.5|33692.5|33697.5|33682.5|2
1725627590000|2024-09-06 12:59:50|33710|33695|33712.5|33697.5|33712.5|33697.5|33707.5|33692.5|1
1725627600000|2024-09-06 13:00:00|33710|33695|33717.5|33702.5|33720|33705|33705|33690|10
1725627610000|2024-09-06 13:00:10|33720|33705|33717.5|33702.5|33720|33705|33712.5|33697.5|1
1725627620000|2024-09-06 13:00:20|33715|33700|33717.5|33702.5|33720|33705|33710|33695|2
1725627630000|2024-09-06 13:00:30|33720|33705|33717.5|33702.5|33720|33705|33715|33700|1
1725627640000|2024-09-06 13:00:40|33715|33700|33717.5|33702.5|33717.5|33702.5|33712.5|33697.5|3
1725627650000|2024-09-06 13:00:50|33715|33700|33712.5|33697.5|33715|33700|33712.5|33697.5|2
1725627660000|2024-09-06 13:01:00|33710|33695|33717.5|33702.5|33720|33705|33710|33695|9
1725627670000|2024-09-06 13:01:10|33715|33700|33705|33690|33717.5|33702.5|33705|33690|5
1725627680000|2024-09-06 13:01:20|33707.5|33692.5|33705|33690|33710|33695|33705|33690|0
1725627690000|2024-09-06 13:01:30|33702.5|33687.5|33702.5|33687.5|33710|33695|33702.5|33687.5|2
1725627700000|2024-09-06 13:01:40|33700|33685|33700|33685|33705|33690|33697.5|33682.5|5
1725627710000|2024-09-06 13:01:50|33702.5|33687.5|33712.5|33697.5|33715|33700|33702.5|33687.5|1
1725627720000|2024-09-06 13:02:00|33715|33700|33712.5|33697.5|33717.5|33702.5|33712.5|33697.5|1
1725627730000|2024-09-06 13:02:10|33715|33700|33712.5|33697.5|33715|33700|33707.5|33692.5|4
1725627740000|2024-09-06 13:02:20|33710|33695|33710|33695|33715|33700|33707.5|33692.5|1
1725627750000|2024-09-06 13:02:30|33707.5|33692.5|33710|33695|33712.5|33697.5|33707.5|33692.5|4
1725627760000|2024-09-06 13:02:40|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|0
1725627770000|2024-09-06 13:02:50|33712.5|33697.5|33700|33685|33712.5|33697.5|33697.5|33682.5|5
1725627780000|2024-09-06 13:03:00|33697.5|33682.5|33695|33680|33700|33685|33692.5|33677.5|5
1725627790000|2024-09-06 13:03:10|33697.5|33682.5|33697.5|33682.5|33700|33685|33695|33680|1
1725627800000|2024-09-06 13:03:20|33695|33680|33692.5|33677.5|33700|33685|33690|33675|5
1725627810000|2024-09-06 13:03:30|33695|33680|33690|33675|33695|33680|33690|33675|1
1725627820000|2024-09-06 13:03:40|33687.5|33672.5|33690|33675|33690|33675|33680|33665|7
1725627830000|2024-09-06 13:03:50|33692.5|33677.5|33685|33670|33692.5|33677.5|33682.5|33667.5|5
1725627840000|2024-09-06 13:04:00|33682.5|33667.5|33692.5|33677.5|33697.5|33682.5|33682.5|33667.5|3
1725627850000|2024-09-06 13:04:10|33690|33675|33697.5|33682.5|33697.5|33682.5|33687.5|33672.5|6
1725627860000|2024-09-06 13:04:20|33695|33680|33697.5|33682.5|33697.5|33682.5|33692.5|33677.5|4
1725627870000|2024-09-06 13:04:30|33700|33685|33702.5|33687.5|33707.5|33692.5|33700|33685|7
1725627880000|2024-09-06 13:04:40|33705|33690|33692.5|33677.5|33705|33690|33692.5|33677.5|2
1725627890000|2024-09-06 13:04:50|33690|33675|33690|33675|33692.5|33677.5|33685|33670|2
1725627900000|2024-09-06 13:05:00|33687.5|33672.5|33695|33680|33695|33680|33687.5|33672.5|3
1725627910000|2024-09-06 13:05:10|33697.5|33682.5|33702.5|33687.5|33702.5|33687.5|33695|33680|2
1725627920000|2024-09-06 13:05:20|33700|33685|33707.5|33692.5|33707.5|33692.5|33700|33685|1
1725627930000|2024-09-06 13:05:30|33705|33690|33707.5|33692.5|33710|33695|33705|33690|2
1725627940000|2024-09-06 13:05:40|33705|33690|33712.5|33697.5|33712.5|33697.5|33702.5|33687.5|1
1725627950000|2024-09-06 13:05:50|33710|33695|33707.5|33692.5|33712.5|33697.5|33707.5|33692.5|4
1725627960000|2024-09-06 13:06:00|33710|33695|33715|33700|33717.5|33702.5|33707.5|33692.5|5
1725627970000|2024-09-06 13:06:10|33712.5|33697.5|33712.5|33697.5|33715|33700|33707.5|33692.5|3
1725627980000|2024-09-06 13:06:20|33710|33695|33717.5|33702.5|33717.5|33702.5|33707.5|33692.5|0
1725627990000|2024-09-06 13:06:30|33715|33700|33717.5|33702.5|33722.5|33707.5|33715|33700|8
1725628000000|2024-09-06 13:06:40|33720|33705|33712.5|33697.5|33722.5|33707.5|33712.5|33697.5|4
1725628010000|2024-09-06 13:06:50|33715|33700|33725|33710|33725|33710|33712.5|33697.5|1
1725628020000|2024-09-06 13:07:00|33727.5|33712.5|33737.5|33722.5|33740|33725|33727.5|33712.5|7
1725628030000|2024-09-06 13:07:10|33735|33720|33732.5|33717.5|33735|33720|33732.5|33717.5|0
1725628040000|2024-09-06 13:07:20|33735|33720|33737.5|33722.5|33742.5|33727.5|33732.5|33717.5|8
1725628050000|2024-09-06 13:07:30|33735|33720|33742.5|33727.5|33742.5|33727.5|33735|33720|0
1725628060000|2024-09-06 13:07:40|33740|33725|33737.5|33722.5|33742.5|33727.5|33737.5|33722.5|4
1725628070000|2024-09-06 13:07:50|33740|33725|33745|33730|33745|33730|33740|33725|0
1725628080000|2024-09-06 13:08:00|33747.5|33732.5|33752.5|33737.5|33757.5|33742.5|33747.5|33732.5|16
1725628090000|2024-09-06 13:08:10|33755|33740|33752.5|33737.5|33755|33740|33750|33735|1
1725628100000|2024-09-06 13:08:20|33755|33740|33757.5|33742.5|33757.5|33742.5|33752.5|33737.5|1
1725628110000|2024-09-06 13:08:30|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|4
1725628120000|2024-09-06 13:08:40|33767.5|33752.5|33770|33755|33775|33760|33767.5|33752.5|12
1725628130000|2024-09-06 13:08:50|33772.5|33757.5|33767.5|33752.5|33775|33760|33767.5|33752.5|5
1725628140000|2024-09-06 13:09:00|33770|33755|33760|33745|33770|33755|33760|33745|2
1725628150000|2024-09-06 13:09:10|33762.5|33747.5|33755|33740|33762.5|33747.5|33752.5|33737.5|2
1725628160000|2024-09-06 13:09:20|33757.5|33742.5|33757.5|33742.5|33765|33750|33755|33740|4
1725628170000|2024-09-06 13:09:30|33760|33745|33775|33760|33775|33760|33760|33745|3
1725628180000|2024-09-06 13:09:40|33772.5|33757.5|33765|33750|33775|33760|33765|33750|1
1725628190000|2024-09-06 13:09:50|33767.5|33752.5|33772.5|33757.5|33775|33760|33767.5|33752.5|1
1725628200000|2024-09-06 13:10:00|33770|33755|33772.5|33757.5|33777.5|33762.5|33767.5|33752.5|3
1725628210000|2024-09-06 13:10:10|33770|33755|33770|33755|33770|33755|33767.5|33752.5|1
1725628220000|2024-09-06 13:10:20|33772.5|33757.5|33775|33760|33777.5|33762.5|33770|33755|5
1725628230000|2024-09-06 13:10:30|33777.5|33762.5|33772.5|33757.5|33777.5|33762.5|33767.5|33752.5|3
1725628240000|2024-09-06 13:10:40|33775|33760|33777.5|33762.5|33777.5|33762.5|33775|33760|1
1725628250000|2024-09-06 13:10:50|33775|33760|33767.5|33752.5|33775|33760|33767.5|33752.5|5
1725628260000|2024-09-06 13:11:00|33762.5|33747.5|33765|33750|33767.5|33752.5|33760|33745|10
1725628270000|2024-09-06 13:11:10|33767.5|33752.5|33765|33750|33767.5|33752.5|33760|33745|3
1725628280000|2024-09-06 13:11:20|33762.5|33747.5|33762.5|33747.5|33767.5|33752.5|33762.5|33747.5|1
1725628290000|2024-09-06 13:11:30|33765|33750|33767.5|33752.5|33767.5|33752.5|33762.5|33747.5|2
1725628300000|2024-09-06 13:11:40|33765|33750|33762.5|33747.5|33767.5|33752.5|33762.5|33747.5|4
1725628310000|2024-09-06 13:11:50|33765|33750|33767.5|33752.5|33767.5|33752.5|33762.5|33747.5|1
1725628320000|2024-09-06 13:12:00|33765|33750|33762.5|33747.5|33767.5|33752.5|33762.5|33747.5|2
1725628330000|2024-09-06 13:12:10|33760|33745|33757.5|33742.5|33765|33750|33757.5|33742.5|2
1725628340000|2024-09-06 13:12:20|33760|33745|33757.5|33742.5|33762.5|33747.5|33757.5|33742.5|1
1725628350000|2024-09-06 13:12:30|33760|33745|33757.5|33742.5|33760|33745|33757.5|33742.5|2
1725628360000|2024-09-06 13:12:40|33752.5|33737.5|33750|33735|33752.5|33737.5|33747.5|33732.5|8
1725628370000|2024-09-06 13:12:50|33752.5|33737.5|33755|33740|33757.5|33742.5|33752.5|33737.5|1
1725628380000|2024-09-06 13:13:00|33752.5|33737.5|33757.5|33742.5|33757.5|33742.5|33750|33735|2
1725628390000|2024-09-06 13:13:10|33762.5|33747.5|33770|33755|33770|33755|33760|33745|6
1725628400000|2024-09-06 13:13:20|33767.5|33752.5|33767.5|33752.5|33770|33755|33762.5|33747.5|5
1725628410000|2024-09-06 13:13:30|33770|33755|33775|33760|33777.5|33762.5|33770|33755|1
1725628420000|2024-09-06 13:13:40|33772.5|33757.5|33762.5|33747.5|33775|33760|33762.5|33747.5|5
1725628430000|2024-09-06 13:13:50|33760|33745|33760|33745|33760|33745|33757.5|33742.5|2
1725628440000|2024-09-06 13:14:00|33762.5|33747.5|33765|33750|33765|33750|33757.5|33742.5|4
1725628450000|2024-09-06 13:14:10|33767.5|33752.5|33775|33760|33775|33760|33765|33750|2
1725628460000|2024-09-06 13:14:20|33777.5|33762.5|33775|33760|33777.5|33762.5|33772.5|33757.5|0
1725628470000|2024-09-06 13:14:30|33777.5|33762.5|33775|33760|33777.5|33762.5|33770|33755|7
1725628480000|2024-09-06 13:14:40|33772.5|33757.5|33770|33755|33772.5|33757.5|33767.5|33752.5|2
1725628490000|2024-09-06 13:14:50|33772.5|33757.5|33770|33755|33772.5|33757.5|33770|33755|0
1725628500000|2024-09-06 13:15:00|33767.5|33752.5|33785|33770|33785|33770|33767.5|33752.5|12
1725628510000|2024-09-06 13:15:10|33782.5|33767.5|33780|33765|33782.5|33767.5|33777.5|33762.5|0
1725628520000|2024-09-06 13:15:20|33777.5|33762.5|33777.5|33762.5|33780|33765|33775|33760|3
1725628530000|2024-09-06 13:15:30|33780|33765|33777.5|33762.5|33782.5|33767.5|33777.5|33762.5|6
1725628540000|2024-09-06 13:15:40|33775|33760|33767.5|33752.5|33775|33760|33767.5|33752.5|3
1725628550000|2024-09-06 13:15:50|33765|33750|33762.5|33747.5|33765|33750|33762.5|33747.5|1
1725628560000|2024-09-06 13:16:00|33765|33750|33767.5|33752.5|33770|33755|33765|33750|6
1725628570000|2024-09-06 13:16:10|33765|33750|33767.5|33752.5|33767.5|33752.5|33757.5|33742.5|4
1725628580000|2024-09-06 13:16:20|33765|33750|33760|33745|33765|33750|33757.5|33742.5|1
1725628590000|2024-09-06 13:16:30|33762.5|33747.5|33770|33755|33770|33755|33757.5|33742.5|0
1725628600000|2024-09-06 13:16:40|33772.5|33757.5|33777.5|33762.5|33777.5|33762.5|33767.5|33752.5|2
1725628610000|2024-09-06 13:16:50|33775|33760|33767.5|33752.5|33777.5|33762.5|33765|33750|2
1725628620000|2024-09-06 13:17:00|33770|33755|33765|33750|33772.5|33757.5|33765|33750|2
1725628630000|2024-09-06 13:17:10|33767.5|33752.5|33767.5|33752.5|33767.5|33752.5|33767.5|33752.5|0
1725628640000|2024-09-06 13:17:20|33765|33750|33767.5|33752.5|33777.5|33762.5|33762.5|33747.5|6
1725628650000|2024-09-06 13:17:30|33770|33755|33780|33765|33782.5|33767.5|33770|33755|2
1725628660000|2024-09-06 13:17:40|33782.5|33767.5|33792.5|33777.5|33792.5|33777.5|33780|33765|5
1725628670000|2024-09-06 13:17:50|33790|33775|33787.5|33772.5|33792.5|33777.5|33787.5|33772.5|0
1725628680000|2024-09-06 13:18:00|33790|33775|33792.5|33777.5|33795|33780|33787.5|33772.5|10
1725628690000|2024-09-06 13:18:10|33790|33775|33792.5|33777.5|33792.5|33777.5|33787.5|33772.5|3
1725628700000|2024-09-06 13:18:20|33795|33780|33792.5|33777.5|33795|33780|33787.5|33772.5|6
1725628710000|2024-09-06 13:18:30|33790|33775|33785|33770|33792.5|33777.5|33782.5|33767.5|4
1725628720000|2024-09-06 13:18:40|33782.5|33767.5|33772.5|33757.5|33782.5|33767.5|33772.5|33757.5|3
1725628730000|2024-09-06 13:18:50|33775|33760|33772.5|33757.5|33777.5|33762.5|33772.5|33757.5|2
1725628740000|2024-09-06 13:19:00|33770|33755|33767.5|33752.5|33770|33755|33765|33750|3
1725628750000|2024-09-06 13:19:10|33765|33750|33767.5|33752.5|33767.5|33752.5|33765|33750|0
1725628760000|2024-09-06 13:19:20|33765|33750|33762.5|33747.5|33767.5|33752.5|33762.5|33747.5|3
1725628770000|2024-09-06 13:19:30|33760|33745|33760|33745|33760|33745|33757.5|33742.5|1
1725628780000|2024-09-06 13:19:40|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|0
1725628790000|2024-09-06 13:19:50|33760|33745|33760|33745|33760|33745|33752.5|33737.5|8
1725628800000|2024-09-06 13:20:00|33757.5|33742.5|33762.5|33747.5|33767.5|33752.5|33757.5|33742.5|7
1725628810000|2024-09-06 13:20:10|33760|33745|33772.5|33757.5|33775|33760|33760|33745|3
1725628820000|2024-09-06 13:20:20|33770|33755|33772.5|33757.5|33777.5|33762.5|33770|33755|2
1725628830000|2024-09-06 13:20:30|33770|33755|33762.5|33747.5|33772.5|33757.5|33762.5|33747.5|3
1725628840000|2024-09-06 13:20:40|33760|33745|33762.5|33747.5|33762.5|33747.5|33757.5|33742.5|0
1725628850000|2024-09-06 13:20:50|33760|33745|33772.5|33757.5|33772.5|33757.5|33757.5|33742.5|1
1725628860000|2024-09-06 13:21:00|33770|33755|33770|33755|33772.5|33757.5|33767.5|33752.5|0
1725628870000|2024-09-06 13:21:10|33772.5|33757.5|33765|33750|33772.5|33757.5|33762.5|33747.5|0
1725628880000|2024-09-06 13:21:20|33762.5|33747.5|33762.5|33747.5|33767.5|33752.5|33762.5|33747.5|5
1725628890000|2024-09-06 13:21:30|33765|33750|33767.5|33752.5|33767.5|33752.5|33762.5|33747.5|3
1725628900000|2024-09-06 13:21:40|33765|33750|33762.5|33747.5|33765|33750|33757.5|33742.5|8
1725628910000|2024-09-06 13:21:50|33760|33745|33762.5|33747.5|33765|33750|33760|33745|2
1725628920000|2024-09-06 13:22:00|33765|33750|33760|33745|33767.5|33752.5|33760|33745|1
1725628930000|2024-09-06 13:22:10|33762.5|33747.5|33760|33745|33762.5|33747.5|33757.5|33742.5|0
1725628940000|2024-09-06 13:22:20|33762.5|33747.5|33765|33750|33767.5|33752.5|33762.5|33747.5|6
1725628950000|2024-09-06 13:22:30|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|33757.5|33742.5|3
1725628960000|2024-09-06 13:22:40|33760|33745|33775|33760|33777.5|33762.5|33760|33745|7
1725628970000|2024-09-06 13:22:50|33777.5|33762.5|33772.5|33757.5|33777.5|33762.5|33770|33755|1
1725628980000|2024-09-06 13:23:00|33775|33760|33777.5|33762.5|33777.5|33762.5|33772.5|33757.5|1
1725628990000|2024-09-06 13:23:10|33780|33765|33777.5|33762.5|33780|33765|33777.5|33762.5|1
1725629000000|2024-09-06 13:23:20|33780|33765|33780|33765|33782.5|33767.5|33780|33765|2
1725629010000|2024-09-06 13:23:30|33782.5|33767.5|33782.5|33767.5|33782.5|33767.5|33780|33765|0
1725629020000|2024-09-06 13:23:40|33787.5|33772.5|33787.5|33772.5|33787.5|33772.5|33785|33770|2
1725629030000|2024-09-06 13:23:50|33790|33775|33787.5|33772.5|33790|33775|33787.5|33772.5|1
1725629040000|2024-09-06 13:24:00|33790|33775|33787.5|33772.5|33792.5|33777.5|33785|33770|2
1725629050000|2024-09-06 13:24:10|33785|33770|33782.5|33767.5|33787.5|33772.5|33782.5|33767.5|2
1725629060000|2024-09-06 13:24:20|33780|33765|33777.5|33762.5|33780|33765|33775|33760|5
1725629070000|2024-09-06 13:24:30|33780|33765|33775|33760|33780|33765|33772.5|33757.5|0
1725629080000|2024-09-06 13:24:40|33772.5|33757.5|33772.5|33757.5|33775|33760|33772.5|33757.5|3
1725629090000|2024-09-06 13:24:50|33770|33755|33772.5|33757.5|33772.5|33757.5|33770|33755|2
1725629100000|2024-09-06 13:25:00|33770|33755|33767.5|33752.5|33772.5|33757.5|33767.5|33752.5|2
1725629110000|2024-09-06 13:25:10|33770|33755|33767.5|33752.5|33770|33755|33767.5|33752.5|1
1725629120000|2024-09-06 13:25:20|33770|33755|33765|33750|33770|33755|33765|33750|2
1725629130000|2024-09-06 13:25:30|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|33760|33745|2
1725629140000|2024-09-06 13:25:40|33760|33745|33772.5|33757.5|33772.5|33757.5|33760|33745|6
1725629150000|2024-09-06 13:25:50|33770|33755|33770|33755|33772.5|33757.5|33770|33755|1
1725629160000|2024-09-06 13:26:00|33767.5|33752.5|33767.5|33752.5|33772.5|33757.5|33762.5|33747.5|1
1725629170000|2024-09-06 13:26:10|33770|33755|33770|33755|33770|33755|33767.5|33752.5|0
1725629180000|2024-09-06 13:26:20|33767.5|33752.5|33772.5|33757.5|33772.5|33757.5|33765|33750|0
1725629190000|2024-09-06 13:26:30|33770|33755|33772.5|33757.5|33772.5|33757.5|33770|33755|0
1725629200000|2024-09-06 13:26:40|33775|33760|33770|33755|33777.5|33762.5|33767.5|33752.5|6
1725629210000|2024-09-06 13:26:50|33772.5|33757.5|33777.5|33762.5|33777.5|33762.5|33770|33755|0
1725629220000|2024-09-06 13:27:00|33780|33765|33787.5|33772.5|33787.5|33772.5|33777.5|33762.5|2
1725629230000|2024-09-06 13:27:10|33790|33775|33787.5|33772.5|33792.5|33777.5|33787.5|33772.5|4
1725629240000|2024-09-06 13:27:20|33785|33770|33787.5|33772.5|33792.5|33777.5|33785|33770|1
1725629250000|2024-09-06 13:27:30|33790|33775|33792.5|33777.5|33792.5|33777.5|33787.5|33772.5|0
1725629260000|2024-09-06 13:27:40|33790|33775|33797.5|33782.5|33797.5|33782.5|33790|33775|2
1725629270000|2024-09-06 13:27:50|33795|33780|33795|33780|33797.5|33782.5|33792.5|33777.5|1
1725629280000|2024-09-06 13:28:00|33792.5|33777.5|33792.5|33777.5|33795|33780|33787.5|33772.5|3
1725629290000|2024-09-06 13:28:10|33790|33775|33787.5|33772.5|33792.5|33777.5|33787.5|33772.5|2
1725629300000|2024-09-06 13:28:20|33790|33775|33782.5|33767.5|33790|33775|33782.5|33767.5|3
1725629310000|2024-09-06 13:28:30|33785|33770|33777.5|33762.5|33785|33770|33777.5|33762.5|2
1725629320000|2024-09-06 13:28:40|33775|33760|33777.5|33762.5|33777.5|33762.5|33772.5|33757.5|0
1725629330000|2024-09-06 13:28:50|33780|33765|33782.5|33767.5|33782.5|33767.5|33780|33765|1
1725629340000|2024-09-06 13:29:00|33787.5|33772.5|33782.5|33767.5|33787.5|33772.5|33782.5|33767.5|5
1725629350000|2024-09-06 13:29:10|33785|33770|33787.5|33772.5|33787.5|33772.5|33782.5|33767.5|1
1725629360000|2024-09-06 13:29:20|33785|33770|33782.5|33767.5|33785|33770|33782.5|33767.5|0
1725629370000|2024-09-06 13:29:30|33780|33765|33782.5|33767.5|33785|33770|33780|33765|1
1725629380000|2024-09-06 13:29:40|33780|33765|33777.5|33762.5|33780|33765|33777.5|33762.5|1
1725629390000|2024-09-06 13:29:50|33780|33765|33780|33765|33782.5|33767.5|33777.5|33762.5|0
1725629400000|2024-09-06 13:30:00|33782.5|33767.5|33772.5|33757.5|33787.5|33772.5|33772.5|33757.5|11
1725629410000|2024-09-06 13:30:10|33775|33760|33772.5|33757.5|33777.5|33762.5|33772.5|33757.5|5
1725629420000|2024-09-06 13:30:20|33775|33760|33782.5|33767.5|33782.5|33767.5|33772.5|33757.5|3
1725629430000|2024-09-06 13:30:30|33780|33765|33787.5|33772.5|33790|33775|33780|33765|5
1725629440000|2024-09-06 13:30:40|33790|33775|33797.5|33782.5|33797.5|33782.5|33790|33775|3
1725629450000|2024-09-06 13:30:50|33795|33780|33792.5|33777.5|33795|33780|33787.5|33772.5|4
1725629460000|2024-09-06 13:31:00|33790|33775|33787.5|33772.5|33795|33780|33787.5|33772.5|5
1725629470000|2024-09-06 13:31:10|33785|33770|33792.5|33777.5|33792.5|33777.5|33782.5|33767.5|6
1725629480000|2024-09-06 13:31:20|33795|33780|33800|33785|33805|33790|33792.5|33777.5|26
1725629490000|2024-09-06 13:31:30|33797.5|33782.5|33807.5|33792.5|33807.5|33792.5|33797.5|33782.5|2
1725629500000|2024-09-06 13:31:40|33805|33790|33802.5|33787.5|33810|33795|33802.5|33787.5|8
1725629510000|2024-09-06 13:31:50|33805|33790|33802.5|33787.5|33807.5|33792.5|33802.5|33787.5|3
1725629520000|2024-09-06 13:32:00|33805|33790|33810|33795|33810|33795|33802.5|33787.5|2
1725629530000|2024-09-06 13:32:10|33807.5|33792.5|33810|33795|33812.5|33797.5|33802.5|33787.5|1
1725629540000|2024-09-06 13:32:20|33807.5|33792.5|33807.5|33792.5|33807.5|33792.5|33802.5|33787.5|4
1725629550000|2024-09-06 13:32:30|33805|33790|33805|33790|33807.5|33792.5|33802.5|33787.5|0
1725629560000|2024-09-06 13:32:40|33802.5|33787.5|33795|33780|33805|33790|33792.5|33777.5|5
1725629570000|2024-09-06 13:32:50|33797.5|33782.5|33787.5|33772.5|33797.5|33782.5|33787.5|33772.5|5
1725629580000|2024-09-06 13:33:00|33792.5|33777.5|33787.5|33772.5|33792.5|33777.5|33787.5|33772.5|8
1725629590000|2024-09-06 13:33:10|33790|33775|33805|33790|33805|33790|33790|33775|4
1725629600000|2024-09-06 13:33:20|33807.5|33792.5|33815|33800|33815|33800|33807.5|33792.5|2
1725629610000|2024-09-06 13:33:30|33817.5|33802.5|33817.5|33802.5|33820|33805|33815|33800|4
1725629620000|2024-09-06 13:33:40|33820|33805|33817.5|33802.5|33822.5|33807.5|33817.5|33802.5|4
1725629630000|2024-09-06 13:33:50|33820|33805|33817.5|33802.5|33820|33805|33812.5|33797.5|9
1725629640000|2024-09-06 13:34:00|33820|33805|33825|33810|33827.5|33812.5|33815|33800|3
1725629650000|2024-09-06 13:34:10|33827.5|33812.5|33832.5|33817.5|33832.5|33817.5|33827.5|33812.5|14
1725629660000|2024-09-06 13:34:20|33827.5|33812.5|33827.5|33812.5|33832.5|33817.5|33827.5|33812.5|5
1725629670000|2024-09-06 13:34:30|33830|33815|33842.5|33827.5|33842.5|33827.5|33827.5|33812.5|15
1725629680000|2024-09-06 13:34:40|33840|33825|33840|33825|33845|33830|33837.5|33822.5|11
1725629690000|2024-09-06 13:34:50|33837.5|33822.5|33840|33825|33845|33830|33837.5|33822.5|7
1725629700000|2024-09-06 13:35:00|33842.5|33827.5|33842.5|33827.5|33847.5|33832.5|33837.5|33822.5|6
1725629710000|2024-09-06 13:35:10|33845|33830|33855|33840|33855|33840|33845|33830|19
1725629720000|2024-09-06 13:35:20|33857.5|33842.5|33847.5|33832.5|33857.5|33842.5|33847.5|33832.5|7
1725629730000|2024-09-06 13:35:30|33850|33835|33847.5|33832.5|33852.5|33837.5|33847.5|33832.5|8
1725629740000|2024-09-06 13:35:40|33850|33835|33832.5|33817.5|33850|33835|33832.5|33817.5|10
1725629750000|2024-09-06 13:35:50|33835|33820|33835|33820|33837.5|33822.5|33832.5|33817.5|11
1725629760000|2024-09-06 13:36:00|33837.5|33822.5|33837.5|33822.5|33840|33825|33832.5|33817.5|9
1725629770000|2024-09-06 13:36:10|33835|33820|33827.5|33812.5|33837.5|33822.5|33827.5|33812.5|5
1725629780000|2024-09-06 13:36:20|33830|33815|33832.5|33817.5|33835|33820|33827.5|33812.5|3
1725629790000|2024-09-06 13:36:30|33830|33815|33832.5|33817.5|33832.5|33817.5|33827.5|33812.5|7
1725629800000|2024-09-06 13:36:40|33830|33815|33817.5|33802.5|33832.5|33817.5|33817.5|33802.5|6
1725629810000|2024-09-06 13:36:50|33815|33800|33812.5|33797.5|33817.5|33802.5|33807.5|33792.5|7
1725629820000|2024-09-06 13:37:00|33815|33800|33807.5|33792.5|33817.5|33802.5|33807.5|33792.5|8
1725629830000|2024-09-06 13:37:10|33805|33790|33810|33795|33810|33795|33802.5|33787.5|11
1725629840000|2024-09-06 13:37:20|33812.5|33797.5|33817.5|33802.5|33822.5|33807.5|33810|33795|9
1725629850000|2024-09-06 13:37:30|33820|33805|33827.5|33812.5|33827.5|33812.5|33820|33805|13
1725629860000|2024-09-06 13:37:40|33825|33810|33817.5|33802.5|33827.5|33812.5|33810|33795|19
1725629870000|2024-09-06 13:37:50|33820|33805|33815|33800|33820|33805|33812.5|33797.5|1
1725629880000|2024-09-06 13:38:00|33820|33805|33820|33805|33825|33810|33817.5|33802.5|3
1725629890000|2024-09-06 13:38:10|33817.5|33802.5|33815|33800|33817.5|33802.5|33812.5|33797.5|3
1725629900000|2024-09-06 13:38:20|33817.5|33802.5|33822.5|33807.5|33830|33815|33815|33800|2
1725629910000|2024-09-06 13:38:30|33825|33810|33817.5|33802.5|33827.5|33812.5|33812.5|33797.5|5
1725629920000|2024-09-06 13:38:40|33820|33805|33820|33805|33825|33810|33820|33805|0
1725629930000|2024-09-06 13:38:50|33817.5|33802.5|33815|33800|33822.5|33807.5|33812.5|33797.5|0
1725629940000|2024-09-06 13:39:00|33817.5|33802.5|33815|33800|33817.5|33802.5|33812.5|33797.5|3
1725629950000|2024-09-06 13:39:10|33812.5|33797.5|33807.5|33792.5|33817.5|33802.5|33807.5|33792.5|10
1725629960000|2024-09-06 13:39:20|33805|33790|33807.5|33792.5|33807.5|33792.5|33802.5|33787.5|14
1725629970000|2024-09-06 13:39:30|33805|33790|33795|33780|33805|33790|33795|33780|4
1725629980000|2024-09-06 13:39:40|33797.5|33782.5|33800|33785|33802.5|33787.5|33797.5|33782.5|19
1725629990000|2024-09-06 13:39:50|33797.5|33782.5|33797.5|33782.5|33802.5|33787.5|33797.5|33782.5|4
1725630000000|2024-09-06 13:40:00|33800|33785|33797.5|33782.5|33800|33785|33795|33780|11
1725630010000|2024-09-06 13:40:10|33800|33785|33787.5|33772.5|33800|33785|33787.5|33772.5|18
1725630020000|2024-09-06 13:40:20|33785|33770|33780|33765|33787.5|33772.5|33777.5|33762.5|4
1725630030000|2024-09-06 13:40:30|33782.5|33767.5|33777.5|33762.5|33782.5|33767.5|33772.5|33757.5|7
1725630040000|2024-09-06 13:40:40|33775|33760|33762.5|33747.5|33777.5|33762.5|33762.5|33747.5|5
1725630050000|2024-09-06 13:40:50|33765|33750|33762.5|33747.5|33767.5|33752.5|33762.5|33747.5|4
1725630060000|2024-09-06 13:41:00|33760|33745|33757.5|33742.5|33762.5|33747.5|33752.5|33737.5|12
1725630070000|2024-09-06 13:41:10|33760|33745|33760|33745|33770|33755|33757.5|33742.5|4
1725630080000|2024-09-06 13:41:20|33762.5|33747.5|33757.5|33742.5|33762.5|33747.5|33757.5|33742.5|11
1725630090000|2024-09-06 13:41:30|33760|33745|33762.5|33747.5|33767.5|33752.5|33752.5|33737.5|11
1725630100000|2024-09-06 13:41:40|33765|33750|33750|33735|33765|33750|33750|33735|9
1725630110000|2024-09-06 13:41:50|33752.5|33737.5|33762.5|33747.5|33765|33750|33750|33735|3
1725630120000|2024-09-06 13:42:00|33760|33745|33770|33755|33770|33755|33760|33745|7
1725630130000|2024-09-06 13:42:10|33772.5|33757.5|33762.5|33747.5|33775|33760|33762.5|33747.5|2
1725630140000|2024-09-06 13:42:20|33765|33750|33757.5|33742.5|33765|33750|33755|33740|4
1725630150000|2024-09-06 13:42:30|33755|33740|33755|33740|33762.5|33747.5|33752.5|33737.5|6
1725630160000|2024-09-06 13:42:40|33757.5|33742.5|33757.5|33742.5|33757.5|33742.5|33752.5|33737.5|0
1725630170000|2024-09-06 13:42:50|33755|33740|33762.5|33747.5|33762.5|33747.5|33755|33740|3
1725630180000|2024-09-06 13:43:00|33765|33750|33777.5|33762.5|33777.5|33762.5|33765|33750|6
1725630190000|2024-09-06 13:43:10|33780|33765|33785|33770|33787.5|33772.5|33777.5|33762.5|9
1725630200000|2024-09-06 13:43:20|33782.5|33767.5|33787.5|33772.5|33787.5|33772.5|33782.5|33767.5|2
1725630210000|2024-09-06 13:43:30|33785|33770|33777.5|33762.5|33785|33770|33777.5|33762.5|0
1725630220000|2024-09-06 13:43:40|33780|33765|33785|33770|33787.5|33772.5|33780|33765|1
1725630230000|2024-09-06 13:43:50|33787.5|33772.5|33785|33770|33787.5|33772.5|33780|33765|3
1725630240000|2024-09-06 13:44:00|33782.5|33767.5|33792.5|33777.5|33792.5|33777.5|33782.5|33767.5|3
1725630250000|2024-09-06 13:44:10|33797.5|33782.5|33795|33780|33797.5|33782.5|33792.5|33777.5|9
1725630260000|2024-09-06 13:44:20|33792.5|33777.5|33795|33780|33797.5|33782.5|33792.5|33777.5|2
1725630270000|2024-09-06 13:44:30|33797.5|33782.5|33780|33765|33797.5|33782.5|33780|33765|10
1725630280000|2024-09-06 13:44:40|33782.5|33767.5|33777.5|33762.5|33782.5|33767.5|33772.5|33757.5|10
1725630290000|2024-09-06 13:44:50|33775|33760|33782.5|33767.5|33785|33770|33772.5|33757.5|6
1725630300000|2024-09-06 13:45:00|33780|33765|33792.5|33777.5|33797.5|33782.5|33780|33765|2
1725630310000|2024-09-06 13:45:10|33795|33780|33795|33780|33797.5|33782.5|33792.5|33777.5|5
1725630320000|2024-09-06 13:45:20|33792.5|33777.5|33795|33780|33795|33780|33782.5|33767.5|4
1725630330000|2024-09-06 13:45:30|33792.5|33777.5|33787.5|33772.5|33797.5|33782.5|33787.5|33772.5|3
1725630340000|2024-09-06 13:45:40|33790|33775|33790|33775|33792.5|33777.5|33787.5|33772.5|3
1725630350000|2024-09-06 13:45:50|33792.5|33777.5|33797.5|33782.5|33797.5|33782.5|33790|33775|2
1725630360000|2024-09-06 13:46:00|33800|33785|33785|33770|33800|33785|33782.5|33767.5|10
1725630370000|2024-09-06 13:46:10|33782.5|33767.5|33777.5|33762.5|33782.5|33767.5|33777.5|33762.5|0
1725630380000|2024-09-06 13:46:20|33780|33765|33787.5|33772.5|33792.5|33777.5|33777.5|33762.5|8
1725630390000|2024-09-06 13:46:30|33785|33770|33792.5|33777.5|33792.5|33777.5|33785|33770|2
1725630400000|2024-09-06 13:46:40|33790|33775|33790|33775|33797.5|33782.5|33790|33775|5
1725630410000|2024-09-06 13:46:50|33787.5|33772.5|33800|33785|33800|33785|33785|33770|5
1725630420000|2024-09-06 13:47:00|33802.5|33787.5|33810|33795|33810|33795|33802.5|33787.5|10
1725630430000|2024-09-06 13:47:10|33812.5|33797.5|33807.5|33792.5|33812.5|33797.5|33807.5|33792.5|4
1725630440000|2024-09-06 13:47:20|33810|33795|33812.5|33797.5|33815|33800|33807.5|33792.5|4
1725630450000|2024-09-06 13:47:30|33815|33800|33817.5|33802.5|33817.5|33802.5|33812.5|33797.5|0
1725630460000|2024-09-06 13:47:40|33815|33800|33820|33805|33822.5|33807.5|33815|33800|11
1725630470000|2024-09-06 13:47:50|33817.5|33802.5|33817.5|33802.5|33822.5|33807.5|33815|33800|4
1725630480000|2024-09-06 13:48:00|33820|33805|33822.5|33807.5|33822.5|33807.5|33815|33800|5
1725630490000|2024-09-06 13:48:10|33820|33805|33822.5|33807.5|33822.5|33807.5|33817.5|33802.5|0
1725630500000|2024-09-06 13:48:20|33825|33810|33827.5|33812.5|33827.5|33812.5|33825|33810|2
1725630510000|2024-09-06 13:48:30|33825|33810|33825|33810|33825|33810|33820|33805|2
1725630520000|2024-09-06 13:48:40|33827.5|33812.5|33817.5|33802.5|33827.5|33812.5|33812.5|33797.5|2
1725630530000|2024-09-06 13:48:50|33820|33805|33805|33790|33825|33810|33805|33790|9
1725630540000|2024-09-06 13:49:00|33807.5|33792.5|33810|33795|33810|33795|33802.5|33787.5|2
1725630550000|2024-09-06 13:49:10|33807.5|33792.5|33810|33795|33815|33800|33805|33790|0
1725630560000|2024-09-06 13:49:20|33812.5|33797.5|33805|33790|33815|33800|33802.5|33787.5|2
1725630570000|2024-09-06 13:49:30|33802.5|33787.5|33805|33790|33805|33790|33800|33785|4
1725630580000|2024-09-06 13:49:40|33807.5|33792.5|33807.5|33792.5|33810|33795|33802.5|33787.5|0
1725630590000|2024-09-06 13:49:50|33805|33790|33800|33785|33807.5|33792.5|33797.5|33782.5|1
1725630600000|2024-09-06 13:50:00|33797.5|33782.5|33792.5|33777.5|33800|33785|33787.5|33772.5|8
1725630610000|2024-09-06 13:50:10|33790|33775|33782.5|33767.5|33792.5|33777.5|33782.5|33767.5|8
1725630620000|2024-09-06 13:50:20|33785|33770|33797.5|33782.5|33800|33785|33785|33770|5
1725630630000|2024-09-06 13:50:30|33795|33780|33792.5|33777.5|33795|33780|33787.5|33772.5|5
1725630640000|2024-09-06 13:50:40|33790|33775|33795|33780|33795|33780|33782.5|33767.5|3
1725630650000|2024-09-06 13:50:50|33792.5|33777.5|33787.5|33772.5|33792.5|33777.5|33782.5|33767.5|3
1725630660000|2024-09-06 13:51:00|33785|33770|33785|33770|33787.5|33772.5|33780|33765|3
1725630670000|2024-09-06 13:51:10|33782.5|33767.5|33777.5|33762.5|33787.5|33772.5|33777.5|33762.5|8
1725630680000|2024-09-06 13:51:20|33780|33765|33787.5|33772.5|33787.5|33772.5|33780|33765|1
1725630690000|2024-09-06 13:51:30|33790|33775|33790|33775|33790|33775|33782.5|33767.5|0
1725630700000|2024-09-06 13:51:40|33792.5|33777.5|33777.5|33762.5|33792.5|33777.5|33775|33760|1
1725630710000|2024-09-06 13:51:50|33780|33765|33782.5|33767.5|33782.5|33767.5|33777.5|33762.5|3
1725630720000|2024-09-06 13:52:00|33780|33765|33785|33770|33787.5|33772.5|33777.5|33762.5|4
1725630730000|2024-09-06 13:52:10|33782.5|33767.5|33780|33765|33785|33770|33777.5|33762.5|2
1725630740000|2024-09-06 13:52:20|33782.5|33767.5|33775|33760|33782.5|33767.5|33772.5|33757.5|6
1725630750000|2024-09-06 13:52:30|33777.5|33762.5|33772.5|33757.5|33777.5|33762.5|33772.5|33757.5|0
1725630760000|2024-09-06 13:52:40|33775|33760|33777.5|33762.5|33777.5|33762.5|33772.5|33757.5|3
1725630770000|2024-09-06 13:52:50|33775|33760|33767.5|33752.5|33777.5|33762.5|33767.5|33752.5|10
1725630780000|2024-09-06 13:53:00|33770|33755|33777.5|33762.5|33782.5|33767.5|33770|33755|7
1725630790000|2024-09-06 13:53:10|33775|33760|33772.5|33757.5|33777.5|33762.5|33772.5|33757.5|2
1725630800000|2024-09-06 13:53:20|33775|33760|33770|33755|33775|33760|33767.5|33752.5|3
1725630810000|2024-09-06 13:53:30|33767.5|33752.5|33772.5|33757.5|33772.5|33757.5|33762.5|33747.5|12
1725630820000|2024-09-06 13:53:40|33775|33760|33765|33750|33775|33760|33762.5|33747.5|3
1725630830000|2024-09-06 13:53:50|33762.5|33747.5|33757.5|33742.5|33765|33750|33757.5|33742.5|13
1725630840000|2024-09-06 13:54:00|33760|33745|33757.5|33742.5|33760|33745|33757.5|33742.5|4
1725630850000|2024-09-06 13:54:10|33760|33745|33762.5|33747.5|33762.5|33747.5|33755|33740|10
1725630860000|2024-09-06 13:54:20|33765|33750|33757.5|33742.5|33767.5|33752.5|33757.5|33742.5|3
1725630870000|2024-09-06 13:54:30|33760|33745|33752.5|33737.5|33760|33745|33752.5|33737.5|1
1725630880000|2024-09-06 13:54:40|33750|33735|33750|33735|33752.5|33737.5|33747.5|33732.5|5
1725630890000|2024-09-06 13:54:50|33752.5|33737.5|33742.5|33727.5|33752.5|33737.5|33742.5|33727.5|3
1725630900000|2024-09-06 13:55:00|33747.5|33732.5|33755|33740|33755|33740|33737.5|33722.5|10
1725630910000|2024-09-06 13:55:10|33757.5|33742.5|33762.5|33747.5|33762.5|33747.5|33750|33735|9
1725630920000|2024-09-06 13:55:20|33760|33745|33757.5|33742.5|33765|33750|33757.5|33742.5|6
1725630930000|2024-09-06 13:55:30|33755|33740|33762.5|33747.5|33762.5|33747.5|33755|33740|1
1725630940000|2024-09-06 13:55:40|33765|33750|33767.5|33752.5|33767.5|33752.5|33765|33750|5
1725630950000|2024-09-06 13:55:50|33770|33755|33765|33750|33770|33755|33762.5|33747.5|3
1725630960000|2024-09-06 13:56:00|33762.5|33747.5|33765|33750|33767.5|33752.5|33760|33745|6
1725630970000|2024-09-06 13:56:10|33767.5|33752.5|33762.5|33747.5|33772.5|33757.5|33762.5|33747.5|4
1725630980000|2024-09-06 13:56:20|33765|33750|33762.5|33747.5|33765|33750|33760|33745|3
1725630990000|2024-09-06 13:56:30|33765|33750|33757.5|33742.5|33765|33750|33757.5|33742.5|1
1725631000000|2024-09-06 13:56:40|33760|33745|33762.5|33747.5|33765|33750|33757.5|33742.5|1
1725631010000|2024-09-06 13:56:50|33760|33745|33752.5|33737.5|33762.5|33747.5|33752.5|33737.5|3
1725631020000|2024-09-06 13:57:00|33755|33740|33747.5|33732.5|33755|33740|33747.5|33732.5|6
1725631030000|2024-09-06 13:57:10|33745|33730|33745|33730|33747.5|33732.5|33742.5|33727.5|2
1725631040000|2024-09-06 13:57:20|33747.5|33732.5|33747.5|33732.5|33752.5|33737.5|33745|33730|0
1725631050000|2024-09-06 13:57:30|33750|33735|33750|33735|33750|33735|33747.5|33732.5|0
1725631060000|2024-09-06 13:57:40|33752.5|33737.5|33757.5|33742.5|33760|33745|33752.5|33737.5|3
1725631070000|2024-09-06 13:57:50|33755|33740|33757.5|33742.5|33762.5|33747.5|33752.5|33737.5|5
1725631080000|2024-09-06 13:58:00|33755|33740|33755|33740|33757.5|33742.5|33752.5|33737.5|0
1725631090000|2024-09-06 13:58:10|33752.5|33737.5|33750|33735|33752.5|33737.5|33747.5|33732.5|2
1725631100000|2024-09-06 13:58:20|33747.5|33732.5|33747.5|33732.5|33747.5|33732.5|33747.5|33732.5|0
1725631110000|2024-09-06 13:58:30|33745|33730|33742.5|33727.5|33747.5|33732.5|33742.5|33727.5|12
1725631120000|2024-09-06 13:58:40|33740|33725|33740|33725|33742.5|33727.5|33740|33725|2
1725631130000|2024-09-06 13:58:50|33742.5|33727.5|33740|33725|33742.5|33727.5|33737.5|33722.5|1
1725631140000|2024-09-06 13:59:00|33737.5|33722.5|33730|33715|33740|33725|33730|33715|2
1725631150000|2024-09-06 13:59:10|33732.5|33717.5|33725|33710|33732.5|33717.5|33722.5|33707.5|2
1725631160000|2024-09-06 13:59:20|33722.5|33707.5|33717.5|33702.5|33725|33710|33717.5|33702.5|8
1725631170000|2024-09-06 13:59:30|33715|33700|33707.5|33692.5|33715|33700|33707.5|33692.5|14
1725631180000|2024-09-06 13:59:40|33705|33690|33705|33690|33707.5|33692.5|33702.5|33687.5|9
1725631190000|2024-09-06 13:59:50|33707.5|33692.5|33702.5|33687.5|33707.5|33692.5|33702.5|33687.5|5
1725631200000|2024-09-06 14:00:00|33700|33685|33697.5|33682.5|33700|33685|33687.5|33672.5|23
1725631210000|2024-09-06 14:00:10|33695|33680|33682.5|33667.5|33695|33680|33682.5|33667.5|15
1725631220000|2024-09-06 14:00:20|33687.5|33672.5|33690|33675|33697.5|33682.5|33682.5|33667.5|11
1725631230000|2024-09-06 14:00:30|33687.5|33672.5|33692.5|33677.5|33697.5|33682.5|33685|33670|12
1725631240000|2024-09-06 14:00:40|33695|33680|33695|33680|33695|33680|33692.5|33677.5|7
1725631250000|2024-09-06 14:00:50|33697.5|33682.5|33692.5|33677.5|33702.5|33687.5|33692.5|33677.5|21
1725631260000|2024-09-06 14:01:00|33695|33680|33692.5|33677.5|33695|33680|33687.5|33672.5|14
1725631270000|2024-09-06 14:01:10|33690|33675|33692.5|33677.5|33695|33680|33687.5|33672.5|2
1725631280000|2024-09-06 14:01:20|33695|33680|33692.5|33677.5|33697.5|33682.5|33687.5|33672.5|4
1725631290000|2024-09-06 14:01:30|33695|33680|33695|33680|33697.5|33682.5|33690|33675|2
1725631300000|2024-09-06 14:01:40|33697.5|33682.5|33692.5|33677.5|33697.5|33682.5|33687.5|33672.5|4
1725631310000|2024-09-06 14:01:50|33695|33680|33692.5|33677.5|33702.5|33687.5|33692.5|33677.5|2
1725631320000|2024-09-06 14:02:00|33695|33680|33700|33685|33705|33690|33692.5|33677.5|3
1725631330000|2024-09-06 14:02:10|33697.5|33682.5|33700|33685|33702.5|33687.5|33697.5|33682.5|0
1725631340000|2024-09-06 14:02:20|33702.5|33687.5|33702.5|33687.5|33705|33690|33697.5|33682.5|2
1725631350000|2024-09-06 14:02:30|33705|33690|33707.5|33692.5|33710|33695|33702.5|33687.5|2
1725631360000|2024-09-06 14:02:40|33710|33695|33697.5|33682.5|33710|33695|33697.5|33682.5|5
1725631370000|2024-09-06 14:02:50|33695|33680|33692.5|33677.5|33695|33680|33690|33675|10
1725631380000|2024-09-06 14:03:00|33697.5|33682.5|33695|33680|33700|33685|33692.5|33677.5|6
1725631390000|2024-09-06 14:03:10|33697.5|33682.5|33697.5|33682.5|33702.5|33687.5|33695|33680|6
1725631400000|2024-09-06 14:03:20|33695|33680|33697.5|33682.5|33702.5|33687.5|33695|33680|5
1725631410000|2024-09-06 14:03:30|33695|33680|33700|33685|33702.5|33687.5|33692.5|33677.5|5
1725631420000|2024-09-06 14:03:40|33697.5|33682.5|33697.5|33682.5|33702.5|33687.5|33690|33675|5
1725631430000|2024-09-06 14:03:50|33695|33680|33697.5|33682.5|33697.5|33682.5|33690|33675|4
1725631440000|2024-09-06 14:04:00|33695|33680|33690|33675|33695|33680|33687.5|33672.5|2
1725631450000|2024-09-06 14:04:10|33692.5|33677.5|33680|33665|33692.5|33677.5|33680|33665|4
1725631460000|2024-09-06 14:04:20|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|33680|33665|0
1725631470000|2024-09-06 14:04:30|33687.5|33672.5|33682.5|33667.5|33687.5|33672.5|33677.5|33662.5|7
1725631480000|2024-09-06 14:04:40|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|0
1725631490000|2024-09-06 14:04:50|33675|33660|33677.5|33662.5|33682.5|33667.5|33672.5|33657.5|11
1725631500000|2024-09-06 14:05:00|33680|33665|33697.5|33682.5|33697.5|33682.5|33677.5|33662.5|10
1725631510000|2024-09-06 14:05:10|33695|33680|33705|33690|33707.5|33692.5|33692.5|33677.5|13
1725631520000|2024-09-06 14:05:20|33707.5|33692.5|33705|33690|33707.5|33692.5|33702.5|33687.5|7
1725631530000|2024-09-06 14:05:30|33702.5|33687.5|33687.5|33672.5|33705|33690|33687.5|33672.5|5
1725631540000|2024-09-06 14:05:40|33685|33670|33682.5|33667.5|33687.5|33672.5|33682.5|33667.5|0
1725631550000|2024-09-06 14:05:50|33680|33665|33672.5|33657.5|33682.5|33667.5|33672.5|33657.5|1
1725631560000|2024-09-06 14:06:00|33670|33655|33677.5|33662.5|33677.5|33662.5|33670|33655|2
1725631570000|2024-09-06 14:06:10|33675|33660|33687.5|33672.5|33687.5|33672.5|33672.5|33657.5|2
1725631580000|2024-09-06 14:06:20|33685|33670|33680|33665|33692.5|33677.5|33680|33665|6
1725631590000|2024-09-06 14:06:30|33682.5|33667.5|33675|33660|33682.5|33667.5|33672.5|33657.5|4
1725631600000|2024-09-06 14:06:40|33672.5|33657.5|33672.5|33657.5|33675|33660|33672.5|33657.5|0
1725631610000|2024-09-06 14:06:50|33675|33660|33662.5|33647.5|33675|33660|33662.5|33647.5|3
1725631620000|2024-09-06 14:07:00|33665|33650|33657.5|33642.5|33667.5|33652.5|33657.5|33642.5|9
1725631630000|2024-09-06 14:07:10|33660|33645|33662.5|33647.5|33667.5|33652.5|33660|33645|5
1725631640000|2024-09-06 14:07:20|33665|33650|33662.5|33647.5|33667.5|33652.5|33655|33640|7
1725631650000|2024-09-06 14:07:30|33665|33650|33662.5|33647.5|33665|33650|33660|33645|1
1725631660000|2024-09-06 14:07:40|33665|33650|33662.5|33647.5|33667.5|33652.5|33660|33645|0
1725631670000|2024-09-06 14:07:50|33660|33645|33662.5|33647.5|33667.5|33652.5|33657.5|33642.5|0
1725631680000|2024-09-06 14:08:00|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|5
1725631690000|2024-09-06 14:08:10|33665|33650|33680|33665|33682.5|33667.5|33662.5|33647.5|4
1725631700000|2024-09-06 14:08:20|33677.5|33662.5|33662.5|33647.5|33682.5|33667.5|33662.5|33647.5|2
1725631710000|2024-09-06 14:08:30|33660|33645|33665|33650|33665|33650|33660|33645|3
1725631720000|2024-09-06 14:08:40|33662.5|33647.5|33662.5|33647.5|33667.5|33652.5|33660|33645|1
1725631730000|2024-09-06 14:08:50|33660|33645|33660|33645|33667.5|33652.5|33657.5|33642.5|1
1725631740000|2024-09-06 14:09:00|33657.5|33642.5|33652.5|33637.5|33660|33645|33652.5|33637.5|9
1725631750000|2024-09-06 14:09:10|33655|33640|33652.5|33637.5|33655|33640|33650|33635|4
1725631760000|2024-09-06 14:09:20|33650|33635|33647.5|33632.5|33650|33635|33642.5|33627.5|0
1725631770000|2024-09-06 14:09:30|33645|33630|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|0
1725631780000|2024-09-06 14:09:40|33645|33630|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|0
1725631790000|2024-09-06 14:09:50|33645|33630|33650|33635|33652.5|33637.5|33645|33630|4
1725631800000|2024-09-06 14:10:00|33647|33632|33639.5|33624.5|33647|33632|33634.5|33619.5|7
1725631810000|2024-09-06 14:10:10|33642|33627|33659.5|33644.5|33659.5|33644.5|33642|33627|8
1725631820000|2024-09-06 14:10:20|33664.5|33649.5|33669.5|33654.5|33669.5|33654.5|33649.5|33634.5|32
1725631830000|2024-09-06 14:10:30|33672|33657|33674.5|33659.5|33677|33662|33672|33657|5
1725631840000|2024-09-06 14:10:40|33672|33657|33672|33657|33674.5|33659.5|33669.5|33654.5|2
1725631850000|2024-09-06 14:10:50|33669.5|33654.5|33664.5|33649.5|33672|33657|33664.5|33649.5|1
1725631860000|2024-09-06 14:11:00|33667|33652|33667|33652|33667|33652|33659.5|33644.5|3
1725631870000|2024-09-06 14:11:10|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33659.5|33644.5|4
1725631880000|2024-09-06 14:11:20|33662|33647|33649.5|33634.5|33664.5|33649.5|33649.5|33634.5|2
1725631890000|2024-09-06 14:11:30|33652|33637|33649.5|33634.5|33654.5|33639.5|33647|33632|3
1725631900000|2024-09-06 14:11:40|33652|33637|33657|33642|33659.5|33644.5|33649.5|33634.5|2
1725631910000|2024-09-06 14:11:50|33659.5|33644.5|33654.5|33639.5|33659.5|33644.5|33649.5|33634.5|2
1725631920000|2024-09-06 14:12:00|33657|33642|33662|33647|33664.5|33649.5|33657|33642|2
1725631930000|2024-09-06 14:12:10|33659.5|33644.5|33657|33642|33662|33647|33654.5|33639.5|0
1725631940000|2024-09-06 14:12:20|33654.5|33639.5|33647|33632|33657|33642|33644.5|33629.5|4
1725631950000|2024-09-06 14:12:30|33644.5|33629.5|33639.5|33624.5|33649.5|33634.5|33639.5|33624.5|4
1725631960000|2024-09-06 14:12:40|33642|33627|33634.5|33619.5|33644.5|33629.5|33634.5|33619.5|3
1725631970000|2024-09-06 14:12:50|33632|33617|33634.5|33619.5|33634.5|33619.5|33629.5|33614.5|5
1725631980000|2024-09-06 14:13:00|33632|33617|33629.5|33614.5|33634.5|33619.5|33627|33612|7
1725631990000|2024-09-06 14:13:10|33627|33612|33632|33617|33634.5|33619.5|33624.5|33609.5|7
1725632000000|2024-09-06 14:13:20|33629.5|33614.5|33629.5|33614.5|33632|33617|33629.5|33614.5|0
1725632010000|2024-09-06 14:13:30|33627|33612|33624.5|33609.5|33629.5|33614.5|33622|33607|6
1725632020000|2024-09-06 14:13:40|33627|33612|33622|33607|33629.5|33614.5|33619.5|33604.5|2
1725632030000|2024-09-06 14:13:50|33624.5|33609.5|33624.5|33609.5|33627|33612|33622|33607|3
1725632040000|2024-09-06 14:14:00|33622|33607|33632|33617|33632|33617|33619.5|33604.5|7
1725632050000|2024-09-06 14:14:10|33634.5|33619.5|33624.5|33609.5|33634.5|33619.5|33624.5|33609.5|0
1725632060000|2024-09-06 14:14:20|33622|33607|33629.5|33614.5|33632|33617|33622|33607|1
1725632070000|2024-09-06 14:14:30|33627|33612|33624.5|33609.5|33627|33612|33624.5|33609.5|2
1725632080000|2024-09-06 14:14:40|33622|33607|33634.5|33619.5|33634.5|33619.5|33622|33607|15
1725632090000|2024-09-06 14:14:50|33632|33617|33632|33617|33637|33622|33629.5|33614.5|0
1725632100000|2024-09-06 14:15:00|33634.5|33619.5|33642|33627|33642|33627|33629.5|33614.5|6
1725632110000|2024-09-06 14:15:10|33644.5|33629.5|33634.5|33619.5|33644.5|33629.5|33634.5|33619.5|2
1725632120000|2024-09-06 14:15:20|33637|33622|33634.5|33619.5|33639.5|33624.5|33632|33617|3
1725632130000|2024-09-06 14:15:30|33632|33617|33634.5|33619.5|33637|33622|33629.5|33614.5|2
1725632140000|2024-09-06 14:15:40|33632|33617|33629.5|33614.5|33634.5|33619.5|33629.5|33614.5|6
1725632150000|2024-09-06 14:15:50|33632|33617|33629.5|33614.5|33634.5|33619.5|33629.5|33614.5|5
1725632160000|2024-09-06 14:16:00|33632|33617|33627|33612|33632|33617|33624.5|33609.5|4
1725632170000|2024-09-06 14:16:10|33624.5|33609.5|33634.5|33619.5|33634.5|33619.5|33624.5|33609.5|2
1725632180000|2024-09-06 14:16:20|33637|33622|33632|33617|33639.5|33624.5|33632|33617|3
1725632190000|2024-09-06 14:16:30|33629.5|33614.5|33619.5|33604.5|33629.5|33614.5|33619.5|33604.5|4
1725632200000|2024-09-06 14:16:40|33622|33607|33629.5|33614.5|33629.5|33614.5|33622|33607|2
1725632210000|2024-09-06 14:16:50|33632|33617|33627|33612|33634.5|33619.5|33627|33612|3
1725632220000|2024-09-06 14:17:00|33629.5|33614.5|33614.5|33599.5|33629.5|33614.5|33614.5|33599.5|3
1725632230000|2024-09-06 14:17:10|33617|33602|33614.5|33599.5|33617|33602|33612|33597|6
1725632240000|2024-09-06 14:17:20|33617|33602|33617|33602|33619.5|33604.5|33612|33597|4
1725632250000|2024-09-06 14:17:30|33614.5|33599.5|33619.5|33604.5|33619.5|33604.5|33614.5|33599.5|3
1725632260000|2024-09-06 14:17:40|33617|33602|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|1
1725632270000|2024-09-06 14:17:50|33612|33597|33614.5|33599.5|33619.5|33604.5|33612|33597|1
1725632280000|2024-09-06 14:18:00|33617|33602|33609.5|33594.5|33617|33602|33609.5|33594.5|2
1725632290000|2024-09-06 14:18:10|33607|33592|33607|33592|33614.5|33599.5|33604.5|33589.5|7
1725632300000|2024-09-06 14:18:20|33604.5|33589.5|33617|33602|33617|33602|33604.5|33589.5|7
1725632310000|2024-09-06 14:18:30|33614.5|33599.5|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|4
1725632320000|2024-09-06 14:18:40|33617|33602|33612|33597|33617|33602|33609.5|33594.5|5
1725632330000|2024-09-06 14:18:50|33614.5|33599.5|33614.5|33599.5|33614.5|33599.5|33607|33592|1
1725632340000|2024-09-06 14:19:00|33609.5|33594.5|33614.5|33599.5|33614.5|33599.5|33609.5|33594.5|1
1725632350000|2024-09-06 14:19:10|33619.5|33604.5|33614.5|33599.5|33619.5|33604.5|33614.5|33599.5|8
1725632360000|2024-09-06 14:19:20|33617|33602|33627|33612|33627|33612|33617|33602|3
1725632370000|2024-09-06 14:19:30|33624.5|33609.5|33627|33612|33629.5|33614.5|33624.5|33609.5|1
1725632380000|2024-09-06 14:19:40|33624.5|33609.5|33629.5|33614.5|33629.5|33614.5|33624.5|33609.5|4
1725632390000|2024-09-06 14:19:50|33632|33617|33637|33622|33637|33622|33629.5|33614.5|2
1725632400000|2024-09-06 14:20:00|33634.5|33619.5|33644.5|33629.5|33644.5|33629.5|33634.5|33619.5|6
1725632410000|2024-09-06 14:20:10|33642|33627|33639.5|33624.5|33644.5|33629.5|33637|33622|3
1725632420000|2024-09-06 14:20:20|33637|33622|33629.5|33614.5|33637|33622|33624.5|33609.5|5
1725632430000|2024-09-06 14:20:30|33627|33612|33629.5|33614.5|33629.5|33614.5|33627|33612|0
1725632440000|2024-09-06 14:20:40|33632|33617|33629.5|33614.5|33634.5|33619.5|33627|33612|6
1725632450000|2024-09-06 14:20:50|33632|33617|33632|33617|33632|33617|33627|33612|0
1725632460000|2024-09-06 14:21:00|33629.5|33614.5|33629.5|33614.5|33632|33617|33627|33612|1
1725632470000|2024-09-06 14:21:10|33627|33612|33634.5|33619.5|33634.5|33619.5|33624.5|33609.5|0
1725632480000|2024-09-06 14:21:20|33632|33617|33629.5|33614.5|33634.5|33619.5|33624.5|33609.5|4
1725632490000|2024-09-06 14:21:30|33632|33617|33629.5|33614.5|33634.5|33619.5|33629.5|33614.5|0
1725632500000|2024-09-06 14:21:40|33627|33612|33624.5|33609.5|33629.5|33614.5|33624.5|33609.5|2
1725632510000|2024-09-06 14:21:50|33627|33612|33624.5|33609.5|33629.5|33614.5|33624.5|33609.5|1
1725632520000|2024-09-06 14:22:00|33627|33612|33627|33612|33627|33612|33622|33607|5
1725632530000|2024-09-06 14:22:10|33629.5|33614.5|33627|33612|33632|33617|33624.5|33609.5|4
1725632540000|2024-09-06 14:22:20|33629.5|33614.5|33627|33612|33634.5|33619.5|33627|33612|3
1725632550000|2024-09-06 14:22:30|33629.5|33614.5|33629.5|33614.5|33632|33617|33624.5|33609.5|1
1725632560000|2024-09-06 14:22:40|33627|33612|33634.5|33619.5|33634.5|33619.5|33624.5|33609.5|2
1725632570000|2024-09-06 14:22:50|33637|33622|33637|33622|33639.5|33624.5|33634.5|33619.5|3
1725632580000|2024-09-06 14:23:00|33634.5|33619.5|33642|33627|33644.5|33629.5|33634.5|33619.5|0
1725632590000|2024-09-06 14:23:10|33644.5|33629.5|33644.5|33629.5|33644.5|33629.5|33639.5|33624.5|0
1725632600000|2024-09-06 14:23:20|33642|33627|33647|33632|33647|33632|33642|33627|1
1725632610000|2024-09-06 14:23:30|33644.5|33629.5|33639.5|33624.5|33644.5|33629.5|33639.5|33624.5|1
1725632620000|2024-09-06 14:23:40|33642|33627|33634.5|33619.5|33642|33627|33634.5|33619.5|2
1725632630000|2024-09-06 14:23:50|33632|33617|33629.5|33614.5|33634.5|33619.5|33629.5|33614.5|0
1725632640000|2024-09-06 14:24:00|33632|33617|33624.5|33609.5|33632|33617|33622|33607|0
1725632650000|2024-09-06 14:24:10|33627|33612|33629.5|33614.5|33632|33617|33627|33612|12
1725632660000|2024-09-06 14:24:20|33627|33612|33604.5|33589.5|33627|33612|33604.5|33589.5|20
1725632670000|2024-09-06 14:24:30|33602|33587|33602|33587|33604.5|33589.5|33599.5|33584.5|8
1725632680000|2024-09-06 14:24:40|33599.5|33584.5|33599.5|33584.5|33599.5|33584.5|33599.5|33584.5|1
1725632690000|2024-09-06 14:24:50|33602|33587|33599.5|33584.5|33602|33587|33599.5|33584.5|2
1725632700000|2024-09-06 14:25:00|33597|33582|33604.5|33589.5|33604.5|33589.5|33594.5|33579.5|7
1725632710000|2024-09-06 14:25:10|33607|33592|33599.5|33584.5|33607|33592|33597|33582|3
1725632720000|2024-09-06 14:25:20|33602|33587|33592|33577|33604.5|33589.5|33592|33577|6
1725632730000|2024-09-06 14:25:30|33594.5|33579.5|33594.5|33579.5|33594.5|33579.5|33589.5|33574.5|1
1725632740000|2024-09-06 14:25:40|33592|33577|33584.5|33569.5|33594.5|33579.5|33582|33567|3
1725632750000|2024-09-06 14:25:50|33579.5|33564.5|33579.5|33564.5|33579.5|33564.5|33579.5|33564.5|6
1725632760000|2024-09-06 14:26:00|33574.5|33559.5|33574.5|33559.5|33574.5|33559.5|33569.5|33554.5|14
1725632770000|2024-09-06 14:26:10|33569.5|33554.5|33559.5|33544.5|33572|33557|33559.5|33544.5|27
1725632780000|2024-09-06 14:26:20|33557|33542|33554.5|33539.5|33559.5|33544.5|33549.5|33534.5|6
1725632790000|2024-09-06 14:26:30|33552|33537|33552|33537|33554.5|33539.5|33549.5|33534.5|3
1725632800000|2024-09-06 14:26:40|33549.5|33534.5|33549.5|33534.5|33549.5|33534.5|33547|33532|1
1725632810000|2024-09-06 14:26:50|33547|33532|33544.5|33529.5|33549.5|33534.5|33544.5|33529.5|14
1725632820000|2024-09-06 14:27:00|33542|33527|33544.5|33529.5|33547|33532|33542|33527|7
1725632830000|2024-09-06 14:27:10|33542|33527|33534.5|33519.5|33544.5|33529.5|33534.5|33519.5|3
1725632840000|2024-09-06 14:27:20|33537|33522|33544.5|33529.5|33549.5|33534.5|33537|33522|2
1725632850000|2024-09-06 14:27:30|33542|33527|33542|33527|33549.5|33534.5|33542|33527|4
1725632860000|2024-09-06 14:27:40|33544.5|33529.5|33542|33527|33544.5|33529.5|33539.5|33524.5|1
1725632870000|2024-09-06 14:27:50|33539.5|33524.5|33542|33527|33544.5|33529.5|33539.5|33524.5|2
1725632880000|2024-09-06 14:28:00|33539.5|33524.5|33539.5|33524.5|33544.5|33529.5|33539.5|33524.5|2
1725632890000|2024-09-06 14:28:10|33534.5|33519.5|33539.5|33524.5|33539.5|33524.5|33534.5|33519.5|8
1725632900000|2024-09-06 14:28:20|33537|33522|33529.5|33514.5|33539.5|33524.5|33529.5|33514.5|7
1725632910000|2024-09-06 14:28:30|33532|33517|33529.5|33514.5|33534.5|33519.5|33529.5|33514.5|5
1725632920000|2024-09-06 14:28:40|33527|33512|33529.5|33514.5|33529.5|33514.5|33527|33512|4
1725632930000|2024-09-06 14:28:50|33527|33512|33529.5|33514.5|33529.5|33514.5|33527|33512|5
1725632940000|2024-09-06 14:29:00|33527|33512|33529.5|33514.5|33529.5|33514.5|33524.5|33509.5|5
1725632950000|2024-09-06 14:29:10|33527|33512|33514.5|33499.5|33529.5|33514.5|33514.5|33499.5|10
1725632960000|2024-09-06 14:29:20|33517|33502|33514.5|33499.5|33519.5|33504.5|33514.5|33499.5|7
1725632970000|2024-09-06 14:29:30|33512|33497|33514.5|33499.5|33514.5|33499.5|33512|33497|1
1725632980000|2024-09-06 14:29:40|33519.5|33504.5|33519.5|33504.5|33519.5|33504.5|33512|33497|4
1725632990000|2024-09-06 14:29:50|33522|33507|33524.5|33509.5|33524.5|33509.5|33519.5|33504.5|0
1725633000000|2024-09-06 14:30:00|33522|33507|33519.5|33504.5|33529.5|33514.5|33514.5|33499.5|14
1725633010000|2024-09-06 14:30:10|33522|33507|33519.5|33504.5|33527|33512|33517|33502|7
1725633020000|2024-09-06 14:30:20|33514.5|33499.5|33514.5|33499.5|33514.5|33499.5|33507|33492|19
1725633030000|2024-09-06 14:30:30|33512|33497|33509.5|33494.5|33514.5|33499.5|33509.5|33494.5|6
1725633040000|2024-09-06 14:30:40|33512|33497|33499.5|33484.5|33512|33497|33499.5|33484.5|35
1725633050000|2024-09-06 14:30:50|33502|33487|33507|33492|33507|33492|33499.5|33484.5|14
1725633060000|2024-09-06 14:31:00|33504.5|33489.5|33504.5|33489.5|33509.5|33494.5|33504.5|33489.5|7
1725633070000|2024-09-06 14:31:10|33502|33487|33494.5|33479.5|33504.5|33489.5|33489.5|33474.5|11
1725633080000|2024-09-06 14:31:20|33497|33482|33504.5|33489.5|33504.5|33489.5|33497|33482|2
1725633090000|2024-09-06 14:31:30|33507|33492|33519.5|33504.5|33519.5|33504.5|33504.5|33489.5|6
1725633100000|2024-09-06 14:31:40|33517|33502|33519.5|33504.5|33524.5|33509.5|33512|33497|13
1725633110000|2024-09-06 14:31:50|33517|33502|33534.5|33519.5|33534.5|33519.5|33517|33502|0
1725633120000|2024-09-06 14:32:00|33537|33522|33549.5|33534.5|33549.5|33534.5|33537|33522|10
1725633130000|2024-09-06 14:32:10|33547|33532|33544.5|33529.5|33549.5|33534.5|33537|33522|1
1725633140000|2024-09-06 14:32:20|33547|33532|33532|33517|33547|33532|33529.5|33514.5|1
1725633150000|2024-09-06 14:32:30|33534.5|33519.5|33524.5|33509.5|33534.5|33519.5|33524.5|33509.5|3
1725633160000|2024-09-06 14:32:40|33522|33507|33514.5|33499.5|33524.5|33509.5|33514.5|33499.5|1
1725633170000|2024-09-06 14:32:50|33519.5|33504.5|33514.5|33499.5|33519.5|33504.5|33509.5|33494.5|10
1725633180000|2024-09-06 14:33:00|33512|33497|33509.5|33494.5|33517|33502|33509.5|33494.5|3
1725633190000|2024-09-06 14:33:10|33507|33492|33509.5|33494.5|33514.5|33499.5|33507|33492|3
1725633200000|2024-09-06 14:33:20|33512|33497|33517|33502|33524.5|33509.5|33512|33497|9
1725633210000|2024-09-06 14:33:30|33519.5|33504.5|33514.5|33499.5|33522|33507|33509.5|33494.5|9
1725633220000|2024-09-06 14:33:40|33517|33502|33522|33507|33522|33507|33509.5|33494.5|5
1725633230000|2024-09-06 14:33:50|33524.5|33509.5|33509.5|33494.5|33524.5|33509.5|33509.5|33494.5|4
1725633240000|2024-09-06 14:34:00|33512|33497|33509.5|33494.5|33514.5|33499.5|33509.5|33494.5|3
1725633250000|2024-09-06 14:34:10|33507|33492|33504.5|33489.5|33512|33497|33504.5|33489.5|4
1725633260000|2024-09-06 14:34:20|33507|33492|33499.5|33484.5|33512|33497|33499.5|33484.5|2
1725633270000|2024-09-06 14:34:30|33502|33487|33497|33482|33504.5|33489.5|33494.5|33479.5|2
1725633280000|2024-09-06 14:34:40|33494.5|33479.5|33489.5|33474.5|33497|33482|33489.5|33474.5|2
1725633290000|2024-09-06 14:34:50|33487|33472|33484.5|33469.5|33487|33472|33482|33467|6
1725633300000|2024-09-06 14:35:00|33487|33472|33479.5|33464.5|33489.5|33474.5|33479.5|33464.5|6
1725633310000|2024-09-06 14:35:10|33477|33462|33479.5|33464.5|33484.5|33469.5|33477|33462|11
1725633320000|2024-09-06 14:35:20|33477|33462|33479.5|33464.5|33484.5|33469.5|33477|33462|2
1725633330000|2024-09-06 14:35:30|33482|33467|33487|33472|33494.5|33479.5|33479.5|33464.5|8
1725633340000|2024-09-06 14:35:40|33484.5|33469.5|33484.5|33469.5|33487|33472|33479.5|33464.5|1
1725633350000|2024-09-06 14:35:50|33487|33472|33489.5|33474.5|33489.5|33474.5|33487|33472|0
1725633360000|2024-09-06 14:36:00|33492|33477|33502|33487|33502|33487|33489.5|33474.5|7
1725633370000|2024-09-06 14:36:10|33499.5|33484.5|33492|33477|33499.5|33484.5|33487|33472|6
1725633380000|2024-09-06 14:36:20|33494.5|33479.5|33494.5|33479.5|33494.5|33479.5|33489.5|33474.5|3
1725633390000|2024-09-06 14:36:30|33492|33477|33492|33477|33497|33482|33492|33477|2
1725633400000|2024-09-06 14:36:40|33489.5|33474.5|33484.5|33469.5|33489.5|33474.5|33482|33467|2
1725633410000|2024-09-06 14:36:50|33482|33467|33477|33462|33484.5|33469.5|33474.5|33459.5|7
1725633420000|2024-09-06 14:37:00|33474.5|33459.5|33479.5|33464.5|33484.5|33469.5|33474.5|33459.5|4
1725633430000|2024-09-06 14:37:10|33477|33462|33472|33457|33477|33462|33469.5|33454.5|6
1725633440000|2024-09-06 14:37:20|33474.5|33459.5|33469.5|33454.5|33474.5|33459.5|33467|33452|2
1725633450000|2024-09-06 14:37:30|33472|33457|33472|33457|33474.5|33459.5|33469.5|33454.5|5
1725633460000|2024-09-06 14:37:40|33469.5|33454.5|33469.5|33454.5|33474.5|33459.5|33464.5|33449.5|4
1725633470000|2024-09-06 14:37:50|33467|33452|33474.5|33459.5|33477|33462|33467|33452|3
1725633480000|2024-09-06 14:38:00|33472|33457|33494.5|33479.5|33494.5|33479.5|33472|33457|17
1725633490000|2024-09-06 14:38:10|33497|33482|33497|33482|33499.5|33484.5|33494.5|33479.5|6
1725633500000|2024-09-06 14:38:20|33494.5|33479.5|33479.5|33464.5|33494.5|33479.5|33479.5|33464.5|3
1725633510000|2024-09-06 14:38:30|33482|33467|33489.5|33474.5|33492|33477|33479.5|33464.5|1
1725633520000|2024-09-06 14:38:40|33487|33472|33489.5|33474.5|33489.5|33474.5|33484.5|33469.5|5
1725633530000|2024-09-06 14:38:50|33487|33472|33489.5|33474.5|33489.5|33474.5|33484.5|33469.5|2
1725633540000|2024-09-06 14:39:00|33487|33472|33494.5|33479.5|33494.5|33479.5|33484.5|33469.5|4
1725633550000|2024-09-06 14:39:10|33492|33477|33494.5|33479.5|33497|33482|33489.5|33474.5|0
1725633560000|2024-09-06 14:39:20|33492|33477|33484.5|33469.5|33492|33477|33484.5|33469.5|5
1725633570000|2024-09-06 14:39:30|33487|33472|33477|33462|33487|33472|33474.5|33459.5|8
1725633580000|2024-09-06 14:39:40|33479.5|33464.5|33479.5|33464.5|33482|33467|33474.5|33459.5|1
1725633590000|2024-09-06 14:39:50|33482|33467|33487|33472|33487|33472|33477|33462|3
1725633600000|2024-09-06 14:40:00|33484.5|33469.5|33484.5|33469.5|33487|33472|33479.5|33464.5|0
1725633610000|2024-09-06 14:40:10|33487|33472|33474.5|33459.5|33487|33472|33474.5|33459.5|6
1725633620000|2024-09-06 14:40:20|33472|33457|33464.5|33449.5|33474.5|33459.5|33464.5|33449.5|8
1725633630000|2024-09-06 14:40:30|33462|33447|33464.5|33449.5|33469.5|33454.5|33459.5|33444.5|3
1725633640000|2024-09-06 14:40:40|33467|33452|33467|33452|33469.5|33454.5|33459.5|33444.5|6
1725633650000|2024-09-06 14:40:50|33469.5|33454.5|33462|33447|33469.5|33454.5|33459.5|33444.5|1
1725633660000|2024-09-06 14:41:00|33464.5|33449.5|33467|33452|33469.5|33454.5|33464.5|33449.5|1
1725633670000|2024-09-06 14:41:10|33469.5|33454.5|33469.5|33454.5|33469.5|33454.5|33464.5|33449.5|1
1725633680000|2024-09-06 14:41:20|33467|33452|33472|33457|33479.5|33464.5|33467|33452|2
1725633690000|2024-09-06 14:41:30|33469.5|33454.5|33467|33452|33472|33457|33464.5|33449.5|0
1725633700000|2024-09-06 14:41:40|33469.5|33454.5|33472|33457|33477|33462|33467|33452|0
1725633710000|2024-09-06 14:41:50|33474.5|33459.5|33469.5|33454.5|33474.5|33459.5|33467|33452|2
1725633720000|2024-09-06 14:42:00|33467|33452|33459.5|33444.5|33469.5|33454.5|33449.5|33434.5|12
1725633730000|2024-09-06 14:42:10|33462|33447|33452|33437|33469.5|33454.5|33452|33437|8
1725633740000|2024-09-06 14:42:20|33454.5|33439.5|33447|33432|33454.5|33439.5|33444.5|33429.5|6
1725633750000|2024-09-06 14:42:30|33444.5|33429.5|33442|33427|33449.5|33434.5|33439.5|33424.5|6
1725633760000|2024-09-06 14:42:40|33444.5|33429.5|33434.5|33419.5|33444.5|33429.5|33434.5|33419.5|0
1725633770000|2024-09-06 14:42:50|33432|33417|33429.5|33414.5|33437|33422|33429.5|33414.5|3
1725633780000|2024-09-06 14:43:00|33427|33412|33432|33417|33434.5|33419.5|33424.5|33409.5|1
1725633790000|2024-09-06 14:43:10|33429.5|33414.5|33432|33417|33434.5|33419.5|33429.5|33414.5|3
1725633800000|2024-09-06 14:43:20|33429.5|33414.5|33422|33407|33432|33417|33422|33407|2
1725633810000|2024-09-06 14:43:30|33424.5|33409.5|33429.5|33414.5|33429.5|33414.5|33422|33407|3
1725633820000|2024-09-06 14:43:40|33432|33417|33442|33427|33444.5|33429.5|33429.5|33414.5|2
1725633830000|2024-09-06 14:43:50|33439.5|33424.5|33439.5|33424.5|33444.5|33429.5|33439.5|33424.5|4
1725633840000|2024-09-06 14:44:00|33437|33422|33434.5|33419.5|33442|33427|33434.5|33419.5|5
1725633850000|2024-09-06 14:44:10|33432|33417|33429.5|33414.5|33432|33417|33424.5|33409.5|4
1725633860000|2024-09-06 14:44:20|33432|33417|33424.5|33409.5|33432|33417|33424.5|33409.5|2
1725633870000|2024-09-06 14:44:30|33422|33407|33419.5|33404.5|33422|33407|33419.5|33404.5|1
1725633880000|2024-09-06 14:44:40|33417|33402|33414.5|33399.5|33417|33402|33409.5|33394.5|8
1725633890000|2024-09-06 14:44:50|33417|33402|33409.5|33394.5|33417|33402|33409.5|33394.5|7
1725633900000|2024-09-06 14:45:00|33412|33397|33414.5|33399.5|33419.5|33404.5|33412|33397|3
1725633910000|2024-09-06 14:45:10|33417|33402|33429.5|33414.5|33429.5|33414.5|33417|33402|13
1725633920000|2024-09-06 14:45:20|33427|33412|33429.5|33414.5|33432|33417|33427|33412|2
1725633930000|2024-09-06 14:45:30|33424.5|33409.5|33427|33412|33429.5|33414.5|33422|33407|4
1725633940000|2024-09-06 14:45:40|33424.5|33409.5|33427|33412|33429.5|33414.5|33422|33407|2
1725633950000|2024-09-06 14:45:50|33424.5|33409.5|33424.5|33409.5|33427|33412|33419.5|33404.5|1
1725633960000|2024-09-06 14:46:00|33422|33407|33412|33397|33422|33407|33412|33397|4
1725633970000|2024-09-06 14:46:10|33409.5|33394.5|33412|33397|33414.5|33399.5|33409.5|33394.5|4
1725633980000|2024-09-06 14:46:20|33409.5|33394.5|33409.5|33394.5|33414.5|33399.5|33409.5|33394.5|3
1725633990000|2024-09-06 14:46:30|33412|33397|33412|33397|33414.5|33399.5|33409.5|33394.5|6
1725634000000|2024-09-06 14:46:40|33409.5|33394.5|33419.5|33404.5|33419.5|33404.5|33409.5|33394.5|2
1725634010000|2024-09-06 14:46:50|33422|33407|33424.5|33409.5|33429.5|33414.5|33419.5|33404.5|4
1725634020000|2024-09-06 14:47:00|33422|33407|33419.5|33404.5|33422|33407|33417|33402|5
1725634030000|2024-09-06 14:47:10|33417|33402|33409.5|33394.5|33419.5|33404.5|33409.5|33394.5|4
1725634040000|2024-09-06 14:47:20|33407|33392|33409.5|33394.5|33409.5|33394.5|33407|33392|2
1725634050000|2024-09-06 14:47:30|33412|33397|33409.5|33394.5|33417|33402|33409.5|33394.5|7
1725634060000|2024-09-06 14:47:40|33412|33397|33414.5|33399.5|33414.5|33399.5|33409.5|33394.5|1
1725634070000|2024-09-06 14:47:50|33417|33402|33414.5|33399.5|33419.5|33404.5|33414.5|33399.5|1
1725634080000|2024-09-06 14:48:00|33417|33402|33414.5|33399.5|33424.5|33409.5|33414.5|33399.5|1
1725634090000|2024-09-06 14:48:10|33412|33397|33404.5|33389.5|33414.5|33399.5|33404.5|33389.5|5
1725634100000|2024-09-06 14:48:20|33407|33392|33419.5|33404.5|33422|33407|33407|33392|0
1725634110000|2024-09-06 14:48:30|33422|33407|33414.5|33399.5|33422|33407|33414.5|33399.5|0
1725634120000|2024-09-06 14:48:40|33412|33397|33399.5|33384.5|33412|33397|33399.5|33384.5|10
1725634130000|2024-09-06 14:48:50|33402|33387|33404.5|33389.5|33407|33392|33402|33387|2
1725634140000|2024-09-06 14:49:00|33402|33387|33407|33392|33409.5|33394.5|33402|33387|4
1725634150000|2024-09-06 14:49:10|33404.5|33389.5|33404.5|33389.5|33409.5|33394.5|33399.5|33384.5|7
1725634160000|2024-09-06 14:49:20|33402|33387|33394.5|33379.5|33402|33387|33389.5|33374.5|11
1725634170000|2024-09-06 14:49:30|33392|33377|33389.5|33374.5|33392|33377|33382|33367|18
1725634180000|2024-09-06 14:49:40|33392|33377|33389.5|33374.5|33394.5|33379.5|33389.5|33374.5|8
1725634190000|2024-09-06 14:49:50|33392|33377|33402|33387|33402|33387|33389.5|33374.5|4
1725634200000|2024-09-06 14:50:00|33399.5|33384.5|33394.5|33379.5|33399.5|33384.5|33387|33372|6
1725634210000|2024-09-06 14:50:10|33397|33382|33394.5|33379.5|33399.5|33384.5|33394.5|33379.5|4
1725634220000|2024-09-06 14:50:20|33397|33382|33399.5|33384.5|33399.5|33384.5|33394.5|33379.5|2
1725634230000|2024-09-06 14:50:30|33397|33382|33394.5|33379.5|33399.5|33384.5|33394.5|33379.5|1
1725634240000|2024-09-06 14:50:40|33397|33382|33387|33372|33399.5|33384.5|33387|33372|4
1725634250000|2024-09-06 14:50:50|33389.5|33374.5|33387|33372|33392|33377|33384.5|33369.5|10
1725634260000|2024-09-06 14:51:00|33384.5|33369.5|33372|33357|33387|33372|33372|33357|4
1725634270000|2024-09-06 14:51:10|33374.5|33359.5|33382|33367|33382|33367|33372|33357|4
1725634280000|2024-09-06 14:51:20|33379.5|33364.5|33374.5|33359.5|33382|33367|33374.5|33359.5|10
1725634290000|2024-09-06 14:51:30|33377|33362|33377|33362|33377|33362|33369.5|33354.5|8
1725634300000|2024-09-06 14:51:40|33374.5|33359.5|33374.5|33359.5|33379.5|33364.5|33372|33357|4
1725634310000|2024-09-06 14:51:50|33372|33357|33374.5|33359.5|33374.5|33359.5|33372|33357|0
1725634320000|2024-09-06 14:52:00|33377|33362|33369.5|33354.5|33379.5|33364.5|33369.5|33354.5|4
1725634330000|2024-09-06 14:52:10|33372|33357|33372|33357|33374.5|33359.5|33364.5|33349.5|19
1725634340000|2024-09-06 14:52:20|33369.5|33354.5|33379.5|33364.5|33379.5|33364.5|33367|33352|44
1725634350000|2024-09-06 14:52:30|33377|33362|33389.5|33374.5|33389.5|33374.5|33374.5|33359.5|10
1725634360000|2024-09-06 14:52:40|33394.5|33379.5|33397|33382|33399.5|33384.5|33394.5|33379.5|4
1725634370000|2024-09-06 14:52:50|33394.5|33379.5|33387|33372|33397|33382|33387|33372|1
1725634380000|2024-09-06 14:53:00|33389.5|33374.5|33382|33367|33389.5|33374.5|33379.5|33364.5|3
1725634390000|2024-09-06 14:53:10|33384.5|33369.5|33369.5|33354.5|33384.5|33369.5|33369.5|33354.5|6
1725634400000|2024-09-06 14:53:20|33372|33357|33374.5|33359.5|33374.5|33359.5|33369.5|33354.5|4
1725634410000|2024-09-06 14:53:30|33372|33357|33369.5|33354.5|33372|33357|33364.5|33349.5|8
1725634420000|2024-09-06 14:53:40|33372|33357|33379.5|33364.5|33379.5|33364.5|33369.5|33354.5|7
1725634430000|2024-09-06 14:53:50|33382|33367|33369.5|33354.5|33384.5|33369.5|33369.5|33354.5|3
1725634440000|2024-09-06 14:54:00|33372|33357|33369.5|33354.5|33372|33357|33369.5|33354.5|8
1725634450000|2024-09-06 14:54:10|33367|33352|33372|33357|33372|33357|33364.5|33349.5|5
1725634460000|2024-09-06 14:54:20|33369.5|33354.5|33359.5|33344.5|33374.5|33359.5|33359.5|33344.5|5
1725634470000|2024-09-06 14:54:30|||||||||1
1725634480000|2024-09-06 14:54:40|33364.5|33349.5|33364.5|33349.5|33364.5|33349.5|33364.5|33349.5|7
1725634490000|2024-09-06 14:54:50|33359.5|33344.5|33359.5|33344.5|33364.5|33349.5|33359.5|33344.5|6
1725634500000|2024-09-06 14:55:00|33362|33347|33357|33342|33362|33347|33354.5|33339.5|13
1725634510000|2024-09-06 14:55:10|33354.5|33339.5|33354.5|33339.5|33357|33342|33354.5|33339.5|1
1725634520000|2024-09-06 14:55:20|33357|33342|33357|33342|33359.5|33344.5|33349.5|33334.5|12
1725634530000|2024-09-06 14:55:30|33359.5|33344.5|33357|33342|33364.5|33349.5|33354.5|33339.5|17
1725634540000|2024-09-06 14:55:40|33354.5|33339.5|33349.5|33334.5|33357|33342|33349.5|33334.5|2
1725634550000|2024-09-06 14:55:50|33352|33337|33354.5|33339.5|33354.5|33339.5|33349.5|33334.5|7
1725634560000|2024-09-06 14:56:00|33352|33337|33349.5|33334.5|33354.5|33339.5|33349.5|33334.5|10
1725634570000|2024-09-06 14:56:10|33352|33337|33354.5|33339.5|33359.5|33344.5|33352|33337|6
1725634580000|2024-09-06 14:56:20|33357|33342|33364.5|33349.5|33364.5|33349.5|33354.5|33339.5|6
1725634590000|2024-09-06 14:56:30|33362|33347|33349.5|33334.5|33362|33347|33349.5|33334.5|2
1725634600000|2024-09-06 14:56:40|33347|33332|33344.5|33329.5|33347|33332|33344.5|33329.5|1
1725634610000|2024-09-06 14:56:50|33347|33332|33344.5|33329.5|33347|33332|33342|33327|4
1725634620000|2024-09-06 14:57:00|33347|33332|33349.5|33334.5|33354.5|33339.5|33347|33332|2
1725634630000|2024-09-06 14:57:10|33352|33337|33349.5|33334.5|33354.5|33339.5|33349.5|33334.5|11
1725634640000|2024-09-06 14:57:20|33347|33332|33344.5|33329.5|33347|33332|33342|33327|4
1725634650000|2024-09-06 14:57:30|33342|33327|33339.5|33324.5|33344.5|33329.5|33339.5|33324.5|8
1725634660000|2024-09-06 14:57:40|33342|33327|33339.5|33324.5|33342|33327|33334.5|33319.5|11
1725634670000|2024-09-06 14:57:50|33337|33322|33339.5|33324.5|33339.5|33324.5|33334.5|33319.5|4
1725634680000|2024-09-06 14:58:00|33342|33327|33354.5|33339.5|33354.5|33339.5|33339.5|33324.5|9
1725634690000|2024-09-06 14:58:10|33352|33337|33359.5|33344.5|33362|33347|33352|33337|7
1725634700000|2024-09-06 14:58:20|33362|33347|33369.5|33354.5|33374.5|33359.5|33362|33347|18
1725634710000|2024-09-06 14:58:30|33372|33357|33374.5|33359.5|33374.5|33359.5|33369.5|33354.5|4
1725634720000|2024-09-06 14:58:40|33372|33357|33374.5|33359.5|33374.5|33359.5|33369.5|33354.5|12
1725634730000|2024-09-06 14:58:50|33372|33357|33359.5|33344.5|33372|33357|33354.5|33339.5|6
1725634740000|2024-09-06 14:59:00|33362|33347|33364.5|33349.5|33364.5|33349.5|33354.5|33339.5|9
1725634750000|2024-09-06 14:59:10|33362|33347|33374.5|33359.5|33377|33362|33359.5|33344.5|5
1725634760000|2024-09-06 14:59:20|33372|33357|33369.5|33354.5|33372|33357|33367|33352|11
1725634770000|2024-09-06 14:59:30|33372|33357|33359.5|33344.5|33374.5|33359.5|33359.5|33344.5|12
1725634780000|2024-09-06 14:59:40|33362|33347|33364.5|33349.5|33364.5|33349.5|33357|33342|10
1725634790000|2024-09-06 14:59:50|33362|33347|33364.5|33349.5|33364.5|33349.5|33354.5|33339.5|9
1725634800000|2024-09-06 15:00:00|33362|33347|33369.5|33354.5|33374.5|33359.5|33354.5|33339.5|45
1725634810000|2024-09-06 15:00:10|33374.5|33359.5|33392|33377|33392|33377|33374.5|33359.5|23
1725634820000|2024-09-06 15:00:20|33394.5|33379.5|33402|33387|33407|33392|33392|33377|26
1725634830000|2024-09-06 15:00:30|33404.5|33389.5|33434.5|33419.5|33434.5|33419.5|33402|33387|27
1725634840000|2024-09-06 15:00:40|33432|33417|33442|33427|33452|33437|33429.5|33414.5|32
1725634850000|2024-09-06 15:00:50|33439.5|33424.5|33444.5|33429.5|33444.5|33429.5|33429.5|33414.5|36
1725634860000|2024-09-06 15:01:00|33442|33427|33449.5|33434.5|33449.5|33434.5|33429.5|33414.5|10
1725634870000|2024-09-06 15:01:10|33454.5|33439.5|33464.5|33449.5|33464.5|33449.5|33444.5|33429.5|23
1725634880000|2024-09-06 15:01:20|33459.5|33444.5|33474.5|33459.5|33474.5|33459.5|33459.5|33444.5|22
1725634890000|2024-09-06 15:01:30|33472|33457|33467|33452|33482|33467|33464.5|33449.5|22
1725634900000|2024-09-06 15:01:40|33464.5|33449.5|33454.5|33439.5|33469.5|33454.5|33454.5|33439.5|14
1725634910000|2024-09-06 15:01:50|33452|33437|33464.5|33449.5|33464.5|33449.5|33447|33432|13
1725634920000|2024-09-06 15:02:00|33462|33447|33449.5|33434.5|33469.5|33454.5|33449.5|33434.5|12
1725634930000|2024-09-06 15:02:10|33452|33437|33452|33437|33464.5|33449.5|33447|33432|12
1725634940000|2024-09-06 15:02:20|33454.5|33439.5|33447|33432|33454.5|33439.5|33444.5|33429.5|11
1725634950000|2024-09-06 15:02:30|33444.5|33429.5|33464.5|33449.5|33467|33452|33444.5|33429.5|19
1725634960000|2024-09-06 15:02:40|33459.5|33444.5|33454.5|33439.5|33469.5|33454.5|33454.5|33439.5|6
1725634970000|2024-09-06 15:02:50|33452|33437|33449.5|33434.5|33459.5|33444.5|33449.5|33434.5|12
1725634980000|2024-09-06 15:03:00|33447|33432|33454.5|33439.5|33457|33442|33447|33432|4
1725634990000|2024-09-06 15:03:10|33452|33437|33449.5|33434.5|33457|33442|33444.5|33429.5|7
1725635000000|2024-09-06 15:03:20|33452|33437|33437|33422|33452|33437|33434.5|33419.5|3
1725635010000|2024-09-06 15:03:30|33439.5|33424.5|33432|33417|33439.5|33424.5|33429.5|33414.5|8
1725635020000|2024-09-06 15:03:40|33434.5|33419.5|33424.5|33409.5|33439.5|33424.5|33424.5|33409.5|27
1725635030000|2024-09-06 15:03:50|33427|33412|33429.5|33414.5|33432|33417|33424.5|33409.5|3
1725635040000|2024-09-06 15:04:00|33432|33417|33414.5|33399.5|33432|33417|33414.5|33399.5|12
1725635050000|2024-09-06 15:04:10|33417|33402|33424.5|33409.5|33427|33412|33417|33402|5
1725635060000|2024-09-06 15:04:20|33422|33407|33404.5|33389.5|33422|33407|33399.5|33384.5|5
1725635070000|2024-09-06 15:04:30|33402|33387|33389.5|33374.5|33404.5|33389.5|33389.5|33374.5|3
1725635080000|2024-09-06 15:04:40|33392|33377|33389.5|33374.5|33394.5|33379.5|33387|33372|7
1725635090000|2024-09-06 15:04:50|33387|33372|33384.5|33369.5|33389.5|33374.5|33384.5|33369.5|5
1725635100000|2024-09-06 15:05:00|33382|33367|33399.5|33384.5|33402|33387|33379.5|33364.5|20
1725635110000|2024-09-06 15:05:10|33394.5|33379.5|33394.5|33379.5|33402|33387|33394.5|33379.5|5
1725635120000|2024-09-06 15:05:20|33397|33382|33392|33377|33397|33382|33389.5|33374.5|1
1725635130000|2024-09-06 15:05:30|33389.5|33374.5|33389.5|33374.5|33394.5|33379.5|33384.5|33369.5|11
1725635140000|2024-09-06 15:05:40|33392|33377|33387|33372|33392|33377|33382|33367|7
1725635150000|2024-09-06 15:05:50|33384.5|33369.5|33394.5|33379.5|33399.5|33384.5|33384.5|33369.5|5
1725635160000|2024-09-06 15:06:00|33397|33382|33394.5|33379.5|33404.5|33389.5|33394.5|33379.5|5
1725635170000|2024-09-06 15:06:10|33397|33382|33399.5|33384.5|33402|33387|33394.5|33379.5|4
1725635180000|2024-09-06 15:06:20|33402|33387|33414.5|33399.5|33414.5|33399.5|33399.5|33384.5|9
1725635190000|2024-09-06 15:06:30|33412|33397|33409.5|33394.5|33412|33397|33397|33382|23
1725635200000|2024-09-06 15:06:40|33412|33397|33399.5|33384.5|33414.5|33399.5|33394.5|33379.5|3
1725635210000|2024-09-06 15:06:50|33397|33382|33394.5|33379.5|33397|33382|33389.5|33374.5|3
1725635220000|2024-09-06 15:07:00|33397|33382|33382|33367|33397|33382|33379.5|33364.5|7
1725635230000|2024-09-06 15:07:10|33384.5|33369.5|33387|33372|33392|33377|33382|33367|3
1725635240000|2024-09-06 15:07:20|33384.5|33369.5|33384.5|33369.5|33387|33372|33379.5|33364.5|5
1725635250000|2024-09-06 15:07:30|33382|33367|33372|33357|33384.5|33369.5|33369.5|33354.5|10
1725635260000|2024-09-06 15:07:40|33369.5|33354.5|33369.5|33354.5|33379.5|33364.5|33369.5|33354.5|4
1725635270000|2024-09-06 15:07:50|33372|33357|33369.5|33354.5|33377|33362|33369.5|33354.5|1
1725635280000|2024-09-06 15:08:00|33372|33357|33364.5|33349.5|33372|33357|33357|33342|22
1725635290000|2024-09-06 15:08:10|33367|33352|33359.5|33344.5|33369.5|33354.5|33359.5|33344.5|14
1725635300000|2024-09-06 15:08:20|33362|33347|33359.5|33344.5|33364.5|33349.5|33359.5|33344.5|3
1725635310000|2024-09-06 15:08:30|33357|33342|33359.5|33344.5|33362|33347|33354.5|33339.5|5
1725635320000|2024-09-06 15:08:40|33362|33347|33354.5|33339.5|33362|33347|33354.5|33339.5|4
1725635330000|2024-09-06 15:08:50|33349.5|33334.5|33344.5|33329.5|33349.5|33334.5|33339.5|33324.5|7
1725635340000|2024-09-06 15:09:00|33342|33327|33347|33332|33354.5|33339.5|33342|33327|10
1725635350000|2024-09-06 15:09:10|33349.5|33334.5|33349.5|33334.5|33354.5|33339.5|33349.5|33334.5|8
1725635360000|2024-09-06 15:09:20|33347|33332|33342|33327|33347|33332|33339.5|33324.5|11
1725635370000|2024-09-06 15:09:30|33344.5|33329.5|33347|33332|33349.5|33334.5|33342|33327|9
1725635380000|2024-09-06 15:09:40|33349.5|33334.5|33344.5|33329.5|33349.5|33334.5|33342|33327|12
1725635390000|2024-09-06 15:09:50|33342|33327|33339.5|33324.5|33344.5|33329.5|33339.5|33324.5|0
1725635400000|2024-09-06 15:10:00|33342|33327|33359.5|33344.5|33359.5|33344.5|33342|33327|14
1725635410000|2024-09-06 15:10:10|33357|33342|33359.5|33344.5|33364.5|33349.5|33352|33337|6
1725635420000|2024-09-06 15:10:20|33357|33342|33349.5|33334.5|33362|33347|33349.5|33334.5|1
1725635430000|2024-09-06 15:10:30|33347|33332|33339.5|33324.5|33347|33332|33339.5|33324.5|6
1725635440000|2024-09-06 15:10:40|33342|33327|33334.5|33319.5|33344.5|33329.5|33329.5|33314.5|6
1725635450000|2024-09-06 15:10:50|33337|33322|33334.5|33319.5|33339.5|33324.5|33334.5|33319.5|3
1725635460000|2024-09-06 15:11:00|33332|33317|33334.5|33319.5|33339.5|33324.5|33329.5|33314.5|8
1725635470000|2024-09-06 15:11:10|33337|33322|33332|33317|33337|33322|33329.5|33314.5|3
1725635480000|2024-09-06 15:11:20|33334.5|33319.5|33329.5|33314.5|33337|33322|33324.5|33309.5|33
1725635490000|2024-09-06 15:11:30|33332|33317|33344.5|33329.5|33349.5|33334.5|33329.5|33314.5|7
1725635500000|2024-09-06 15:11:40|33342|33327|33344.5|33329.5|33347|33332|33334.5|33319.5|8
1725635510000|2024-09-06 15:11:50|33347|33332|33344.5|33329.5|33349.5|33334.5|33339.5|33324.5|3
1725635520000|2024-09-06 15:12:00|33342|33327|33354.5|33339.5|33354.5|33339.5|33342|33327|6
1725635530000|2024-09-06 15:12:10|33352|33337|33339.5|33324.5|33352|33337|33337|33322|4
1725635540000|2024-09-06 15:12:20|33342|33327|33334.5|33319.5|33344.5|33329.5|33332|33317|2
1725635550000|2024-09-06 15:12:30|33332|33317|33324.5|33309.5|33334.5|33319.5|33324.5|33309.5|9
1725635560000|2024-09-06 15:12:40|33327|33312|33329.5|33314.5|33334.5|33319.5|33327|33312|21
1725635570000|2024-09-06 15:12:50|33327|33312|33327|33312|33329.5|33314.5|33327|33312|8
1725635580000|2024-09-06 15:13:00|33329.5|33314.5|33324.5|33309.5|33329.5|33314.5|33324.5|33309.5|5
1725635590000|2024-09-06 15:13:10|33327|33312|33327|33312|33329.5|33314.5|33324.5|33309.5|9
1725635600000|2024-09-06 15:13:20|33329.5|33314.5|33332|33317|33334.5|33319.5|33322|33307|8
1725635610000|2024-09-06 15:13:30|33329.5|33314.5|33329.5|33314.5|33332|33317|33324.5|33309.5|10
1725635620000|2024-09-06 15:13:40|33332|33317|33339.5|33324.5|33344.5|33329.5|33327|33312|13
1725635630000|2024-09-06 15:13:50|33337|33322|33329.5|33314.5|33337|33322|33327|33312|8
1725635640000|2024-09-06 15:14:00|33327|33312|33329.5|33314.5|33334.5|33319.5|33324.5|33309.5|6
1725635650000|2024-09-06 15:14:10|33332|33317|33334.5|33319.5|33334.5|33319.5|33329.5|33314.5|4
1725635660000|2024-09-06 15:14:20|33332|33317|33324.5|33309.5|33334.5|33319.5|33324.5|33309.5|8
1725635670000|2024-09-06 15:14:30|33322|33307|33314.5|33299.5|33324.5|33309.5|33309.5|33294.5|20
1725635680000|2024-09-06 15:14:40|33312|33297|33314.5|33299.5|33314.5|33299.5|33309.5|33294.5|10
1725635690000|2024-09-06 15:14:50|33317|33302|33314.5|33299.5|33319.5|33304.5|33314.5|33299.5|6
1725635700000|2024-09-06 15:15:00|33317|33302|33312|33297|33319.5|33304.5|33309.5|33294.5|8
1725635710000|2024-09-06 15:15:10|33309.5|33294.5|33319.5|33304.5|33319.5|33304.5|33309.5|33294.5|5
1725635720000|2024-09-06 15:15:20|33317|33302|33309.5|33294.5|33317|33302|33309.5|33294.5|0
1725635730000|2024-09-06 15:15:30|33307|33292|33312|33297|33312|33297|33302|33287|6
1725635740000|2024-09-06 15:15:40|33314.5|33299.5|33319.5|33304.5|33319.5|33304.5|33312|33297|13
1725635750000|2024-09-06 15:15:50|33317|33302|33309.5|33294.5|33319.5|33304.5|33304.5|33289.5|4
1725635760000|2024-09-06 15:16:00|33312|33297|33309.5|33294.5|33312|33297|33307|33292|7
1725635770000|2024-09-06 15:16:10|33307|33292|33309.5|33294.5|33312|33297|33304.5|33289.5|6
1725635780000|2024-09-06 15:16:20|33312|33297|33309.5|33294.5|33312|33297|33304.5|33289.5|6
1725635790000|2024-09-06 15:16:30|33307|33292|33309.5|33294.5|33314.5|33299.5|33304.5|33289.5|15
1725635800000|2024-09-06 15:16:40|33312|33297|33309.5|33294.5|33317|33302|33309.5|33294.5|4
1725635810000|2024-09-06 15:16:50|33307|33292|33309.5|33294.5|33314.5|33299.5|33307|33292|3
1725635820000|2024-09-06 15:17:00|33307|33292|33299.5|33284.5|33309.5|33294.5|33299.5|33284.5|11
1725635830000|2024-09-06 15:17:10|33302|33287|33292|33277|33302|33287|33289.5|33274.5|22
1725635840000|2024-09-06 15:17:20|33294.5|33279.5|33294.5|33279.5|33297|33282|33289.5|33274.5|12
1725635850000|2024-09-06 15:17:30|33292|33277|33289.5|33274.5|33292|33277|33279.5|33264.5|31
1725635860000|2024-09-06 15:17:40|33292|33277|33289.5|33274.5|33297|33282|33289.5|33274.5|10
1725635880000|2024-09-06 15:18:00|33292|33277|33297|33282|33299.5|33284.5|33292|33277|15
1725635890000|2024-09-06 15:18:10|33299.5|33284.5|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|13
1725635900000|2024-09-06 15:18:20|33297|33282|33294.5|33279.5|33297|33282|33294.5|33279.5|6
1725635910000|2024-09-06 15:18:30|33289.5|33274.5|33299.5|33284.5|33299.5|33284.5|33289.5|33274.5|19
1725635920000|2024-09-06 15:18:40|33294.5|33279.5|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|12
1725635930000|2024-09-06 15:18:50|33297|33282|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|4
1725635940000|2024-09-06 15:19:00|33297|33282|33294.5|33279.5|33299.5|33284.5|33289.5|33274.5|9
1725635950000|2024-09-06 15:19:10|33297|33282|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|9
1725635960000|2024-09-06 15:19:20|33292|33277|33299.5|33284.5|33299.5|33284.5|33292|33277|9
1725635970000|2024-09-06 15:19:30|33297|33282|33294.5|33279.5|33297|33282|33294.5|33279.5|1
1725635980000|2024-09-06 15:19:40|33289.5|33274.5|33292|33277|33294.5|33279.5|33289.5|33274.5|11
1725635990000|2024-09-06 15:19:50|33294.5|33279.5|33302|33287|33302|33287|33294.5|33279.5|3
1725636000000|2024-09-06 15:20:00|33304.5|33289.5|33304.5|33289.5|33304.5|33289.5|33299.5|33284.5|13
1725636010000|2024-09-06 15:20:10|33302|33287|33292|33277|33302|33287|33289.5|33274.5|29
1725636020000|2024-09-06 15:20:20|33289.5|33274.5|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|3
1725636030000|2024-09-06 15:20:30|33294.5|33279.5|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|6
1725636040000|2024-09-06 15:20:40|33284.5|33269.5|33284.5|33269.5|33289.5|33274.5|33284.5|33269.5|5
1725636050000|2024-09-06 15:20:50|33287|33272|33297|33282|33297|33282|33284.5|33269.5|9
1725636060000|2024-09-06 15:21:00|33294.5|33279.5|33284.5|33269.5|33294.5|33279.5|33279.5|33264.5|9
1725636070000|2024-09-06 15:21:10|33282|33267|33289.5|33274.5|33294.5|33279.5|33282|33267|9
1725636080000|2024-09-06 15:21:20|33287|33272|33289.5|33274.5|33294.5|33279.5|33287|33272|7
1725636090000|2024-09-06 15:21:30|33287|33272|33287|33272|33289.5|33274.5|33284.5|33269.5|8
1725636100000|2024-09-06 15:21:40|33289.5|33274.5|33294.5|33279.5|33299.5|33284.5|33289.5|33274.5|21
1725636110000|2024-09-06 15:21:50|33297|33282|33289.5|33274.5|33297|33282|33289.5|33274.5|2
1725636120000|2024-09-06 15:22:00|33292|33277|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|2
1725636130000|2024-09-06 15:22:10|33292|33277|33284.5|33269.5|33294.5|33279.5|33284.5|33269.5|10
1725636140000|2024-09-06 15:22:20|33287|33272|33279.5|33264.5|33287|33272|33279.5|33264.5|8
1725636150000|2024-09-06 15:22:30|33282|33267|33284.5|33269.5|33284.5|33269.5|33282|33267|4
1725636160000|2024-09-06 15:22:40|33289.5|33274.5|33282|33267|33289.5|33274.5|33279.5|33264.5|10
1725636170000|2024-09-06 15:22:50|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33279.5|33264.5|3
1725636180000|2024-09-06 15:23:00|33282|33267|33274.5|33259.5|33282|33267|33274.5|33259.5|20
1725636190000|2024-09-06 15:23:10|33277|33262|33284.5|33269.5|33289.5|33274.5|33274.5|33259.5|17
1725636200000|2024-09-06 15:23:20|33287|33272|33269.5|33254.5|33289.5|33274.5|33269.5|33254.5|15
1725636210000|2024-09-06 15:23:30|33264.5|33249.5|33277|33262|33279.5|33264.5|33264.5|33249.5|15
1725636220000|2024-09-06 15:23:40|33274.5|33259.5|33294.5|33279.5|33294.5|33279.5|33274.5|33259.5|8
1725636230000|2024-09-06 15:23:50|33292|33277|33294.5|33279.5|33299.5|33284.5|33292|33277|6
1725636240000|2024-09-06 15:24:00|33297|33282|33294.5|33279.5|33299.5|33284.5|33289.5|33274.5|14
1725636250000|2024-09-06 15:24:10|33297|33282|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|3
1725636260000|2024-09-06 15:24:20|33297|33282|33299.5|33284.5|33302|33287|33294.5|33279.5|27
1725636270000|2024-09-06 15:24:30|33297|33282|33294.5|33279.5|33297|33282|33292|33277|3
1725636280000|2024-09-06 15:24:40|33297|33282|33289.5|33274.5|33297|33282|33289.5|33274.5|4
1725636290000|2024-09-06 15:24:50|33292|33277|33284.5|33269.5|33297|33282|33284.5|33269.5|18
1725636300000|2024-09-06 15:25:00|33287|33272|33282|33267|33287|33272|33279.5|33264.5|7
1725636310000|2024-09-06 15:25:10|33284.5|33269.5|33282|33267|33287|33272|33279.5|33264.5|7
1725636320000|2024-09-06 15:25:20|33279.5|33264.5|33287|33272|33292|33277|33279.5|33264.5|6
1725636330000|2024-09-06 15:25:30|33284.5|33269.5|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|1
1725636340000|2024-09-06 15:25:40|33292|33277|33287|33272|33294.5|33279.5|33284.5|33269.5|17
1725636350000|2024-09-06 15:25:50|33284.5|33269.5|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|8
1725636360000|2024-09-06 15:26:00|33287|33272|33289.5|33274.5|33294.5|33279.5|33287|33272|2
1725636370000|2024-09-06 15:26:10|33292|33277|33287|33272|33292|33277|33284.5|33269.5|4
1725636380000|2024-09-06 15:26:20|33289.5|33274.5|33284.5|33269.5|33289.5|33274.5|33284.5|33269.5|23
1725636390000|2024-09-06 15:26:30|33282|33267|33274.5|33259.5|33282|33267|33274.5|33259.5|4
1725636400000|2024-09-06 15:26:40|33272|33257|33274.5|33259.5|33274.5|33259.5|33269.5|33254.5|11
1725636410000|2024-09-06 15:26:50|33272|33257|33274.5|33259.5|33274.5|33259.5|33269.5|33254.5|29
1725636420000|2024-09-06 15:27:00|33272|33257|33269.5|33254.5|33274.5|33259.5|33269.5|33254.5|5
1725636430000|2024-09-06 15:27:10|33264.5|33249.5|33274.5|33259.5|33274.5|33259.5|33264.5|33249.5|29
1725636440000|2024-09-06 15:27:20|33277|33262|33279.5|33264.5|33279.5|33264.5|33274.5|33259.5|5
1725636450000|2024-09-06 15:27:30|33277|33262|33272|33257|33277|33262|33269.5|33254.5|15
1725636460000|2024-09-06 15:27:40|33269.5|33254.5|33269.5|33254.5|33274.5|33259.5|33267|33252|4
1725636470000|2024-09-06 15:27:50|33267|33252|33269.5|33254.5|33269.5|33254.5|33267|33252|16
1725636480000|2024-09-06 15:28:00|33272|33257|33267|33252|33274.5|33259.5|33267|33252|7
1725636490000|2024-09-06 15:28:10|33269.5|33254.5|33267|33252|33269.5|33254.5|33264.5|33249.5|12
1725636500000|2024-09-06 15:28:20|33264.5|33249.5|33272|33257|33274.5|33259.5|33264.5|33249.5|3
1725636510000|2024-09-06 15:28:30|33274.5|33259.5|33269.5|33254.5|33274.5|33259.5|33267|33252|7
1725636520000|2024-09-06 15:28:40|33267|33252|33264.5|33249.5|33267|33252|33264.5|33249.5|5
1725636530000|2024-09-06 15:28:50|33262|33247|33262|33247|33264.5|33249.5|33259.5|33244.5|13
1725636540000|2024-09-06 15:29:00|33264.5|33249.5|33257|33242|33264.5|33249.5|33257|33242|14
1725636550000|2024-09-06 15:29:10|33259.5|33244.5|33254.5|33239.5|33259.5|33244.5|33254.5|33239.5|14
1725636560000|2024-09-06 15:29:20|33252|33237|33254.5|33239.5|33254.5|33239.5|33249.5|33234.5|27
1725636570000|2024-09-06 15:29:30|33257|33242|33254.5|33239.5|33262|33247|33254.5|33239.5|13
1725636580000|2024-09-06 15:29:40|33259.5|33244.5|33259.5|33244.5|33259.5|33244.5|33259.5|33244.5|7
1725636590000|2024-09-06 15:29:50|33257|33242|33264.5|33249.5|33264.5|33249.5|33254.5|33239.5|43
1725636600000|2024-09-06 15:30:00|33262|33247|33262|33247|33269.5|33254.5|33262|33247|27
1725636610000|2024-09-06 15:30:10|33264.5|33249.5|33259.5|33244.5|33269.5|33254.5|33259.5|33244.5|12
1725636620000|2024-09-06 15:30:20|33262|33247|33269.5|33254.5|33269.5|33254.5|33262|33247|28
1725636630000|2024-09-06 15:30:30|33267|33252|33269.5|33254.5|33269.5|33254.5|33264.5|33249.5|8
1725636640000|2024-09-06 15:30:40|33272|33257|33272|33257|33277|33262|33269.5|33254.5|10
1725636650000|2024-09-06 15:30:50|33269.5|33254.5|33269.5|33254.5|33274.5|33259.5|33264.5|33249.5|9
1725636660000|2024-09-06 15:31:00|33272|33257|33274.5|33259.5|33274.5|33259.5|33269.5|33254.5|4
1725636670000|2024-09-06 15:31:10|33272|33257|33279.5|33264.5|33284.5|33269.5|33264.5|33249.5|31
1725636680000|2024-09-06 15:31:20|33277|33262|33284.5|33269.5|33284.5|33269.5|33274.5|33259.5|2
1725636690000|2024-09-06 15:31:30|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|5
1725636700000|2024-09-06 15:31:40|33292|33277|33294.5|33279.5|33294.5|33279.5|33289.5|33274.5|9
1725636710000|2024-09-06 15:31:50|33292|33277|33279.5|33264.5|33294.5|33279.5|33279.5|33264.5|3
1725636720000|2024-09-06 15:32:00|33282|33267|33272|33257|33282|33267|33269.5|33254.5|41
1725636730000|2024-09-06 15:32:10|33269.5|33254.5|33289.5|33274.5|33289.5|33274.5|33269.5|33254.5|7
1725636740000|2024-09-06 15:32:20|33292|33277|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|6
1725636750000|2024-09-06 15:32:30|33292|33277|33289.5|33274.5|33292|33277|33284.5|33269.5|27
1725636760000|2024-09-06 15:32:40|33287|33272|33294.5|33279.5|33294.5|33279.5|33287|33272|4
1725636770000|2024-09-06 15:32:50|33297|33282|33314.5|33299.5|33314.5|33299.5|33297|33282|31
1725636780000|2024-09-06 15:33:00|33312|33297|33304.5|33289.5|33312|33297|33304.5|33289.5|2
1725636790000|2024-09-06 15:33:10|33307|33292|33309.5|33294.5|33309.5|33294.5|33304.5|33289.5|5
1725636800000|2024-09-06 15:33:20|33307|33292|33317|33302|33319.5|33304.5|33304.5|33289.5|30
1725636810000|2024-09-06 15:33:30|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|1
1725636820000|2024-09-06 15:33:40|33317|33302|33319.5|33304.5|33319.5|33304.5|33314.5|33299.5|8
1725636830000|2024-09-06 15:33:50|33317|33302|33309.5|33294.5|33319.5|33304.5|33309.5|33294.5|8
1725636840000|2024-09-06 15:34:00|33307|33292|33309.5|33294.5|33309.5|33294.5|33307|33292|6
1725636850000|2024-09-06 15:34:10|33307|33292|33314.5|33299.5|33314.5|33299.5|33304.5|33289.5|11
1725636860000|2024-09-06 15:34:20|33317|33302|33304.5|33289.5|33319.5|33304.5|33304.5|33289.5|16
1725636870000|2024-09-06 15:34:30|33299.5|33284.5|33299.5|33284.5|33304.5|33289.5|33299.5|33284.5|29
1725636880000|2024-09-06 15:34:40|33297|33282|33304.5|33289.5|33304.5|33289.5|33297|33282|29
1725636890000|2024-09-06 15:34:50|33299.5|33284.5|33304.5|33289.5|33307|33292|33299.5|33284.5|83
1725636900000|2024-09-06 15:35:00|33309.5|33294.5|33299.5|33284.5|33309.5|33294.5|33299.5|33284.5|23
1725636910000|2024-09-06 15:35:10|33302|33287|33299.5|33284.5|33304.5|33289.5|33299.5|33284.5|19
1725636920000|2024-09-06 15:35:20|33302|33287|33307|33292|33309.5|33294.5|33302|33287|24
1725636930000|2024-09-06 15:35:30|33309.5|33294.5|33299.5|33284.5|33309.5|33294.5|33299.5|33284.5|35
1725636940000|2024-09-06 15:35:40|33302|33287|33302|33287|33304.5|33289.5|33299.5|33284.5|7
1725636950000|2024-09-06 15:35:50|33304.5|33289.5|33299.5|33284.5|33304.5|33289.5|33297|33282|30
1725636960000|2024-09-06 15:36:00|33294.5|33279.5|33294.5|33279.5|33299.5|33284.5|33292|33277|16
1725636970000|2024-09-06 15:36:10|33297|33282|33289.5|33274.5|33299.5|33284.5|33289.5|33274.5|6
1725636980000|2024-09-06 15:36:20|33287|33272|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|0
1725636990000|2024-09-06 15:36:30|||||||||4
1725637000000|2024-09-06 15:36:40|33287|33272|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|4
1725637010000|2024-09-06 15:36:50|33287|33272|33294.5|33279.5|33294.5|33279.5|33287|33272|3
1725637020000|2024-09-06 15:37:00|33292|33277|33292|33277|33294.5|33279.5|33289.5|33274.5|5
1725637030000|2024-09-06 15:37:10|33294.5|33279.5|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|0
1725637040000|2024-09-06 15:37:20|33297|33282|33304.5|33289.5|33304.5|33289.5|33294.5|33279.5|5
1725637050000|2024-09-06 15:37:30|33302|33287|33297|33282|33302|33287|33297|33282|1
1725637060000|2024-09-06 15:37:40|33299.5|33284.5|33299.5|33284.5|33302|33287|33297|33282|0
1725637070000|2024-09-06 15:37:50|33302|33287|33307|33292|33309.5|33294.5|33302|33287|4
1725637080000|2024-09-06 15:38:00|33309.5|33294.5|33299.5|33284.5|33309.5|33294.5|33297|33282|17
1725637090000|2024-09-06 15:38:10|33297|33282|33297|33282|33299.5|33284.5|33294.5|33279.5|4
1725637100000|2024-09-06 15:38:20|33294.5|33279.5|33302|33287|33304.5|33289.5|33294.5|33279.5|1
1725637110000|2024-09-06 15:38:30|33299.5|33284.5|33304.5|33289.5|33304.5|33289.5|33299.5|33284.5|1
1725637120000|2024-09-06 15:38:40|33307|33292|33299.5|33284.5|33307|33292|33297|33282|1
1725637130000|2024-09-06 15:38:50|33302|33287|33304.5|33289.5|33304.5|33289.5|33299.5|33284.5|0
1725637140000|2024-09-06 15:39:00|33302|33287|33299.5|33284.5|33304.5|33289.5|33299.5|33284.5|1
1725637150000|2024-09-06 15:39:10|33297|33282|33297|33282|33304.5|33289.5|33294.5|33279.5|5
1725637160000|2024-09-06 15:39:20|33294.5|33279.5|33294.5|33279.5|33297|33282|33294.5|33279.5|0
1725637170000|2024-09-06 15:39:30|33297|33282|33297|33282|33302|33287|33294.5|33279.5|7
1725637180000|2024-09-06 15:39:40|33299.5|33284.5|33299.5|33284.5|33302|33287|33297|33282|0
1725637190000|2024-09-06 15:39:50|33302|33287|33304.5|33289.5|33312|33297|33302|33287|0
1725637200000|2024-09-06 15:40:00|33302|33287|33304.5|33289.5|33307|33292|33299.5|33284.5|1
1725637210000|2024-09-06 15:40:10|33307|33292|33307|33292|33309.5|33294.5|33304.5|33289.5|0
1725637220000|2024-09-06 15:40:20|33304.5|33289.5|33304.5|33289.5|33309.5|33294.5|33302|33287|5
1725637230000|2024-09-06 15:40:30|33302|33287|33299.5|33284.5|33304.5|33289.5|33299.5|33284.5|5
1725637240000|2024-09-06 15:40:40|33297|33282|33297|33282|33299.5|33284.5|33294.5|33279.5|9
1725637250000|2024-09-06 15:40:50|33299.5|33284.5|33297|33282|33299.5|33284.5|33294.5|33279.5|3
1725637260000|2024-09-06 15:41:00|33299.5|33284.5|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|11
1725637270000|2024-09-06 15:41:10|33297|33282|33297|33282|33299.5|33284.5|33294.5|33279.5|7
1725637280000|2024-09-06 15:41:20|33294.5|33279.5|33297|33282|33297|33282|33294.5|33279.5|6
1725637290000|2024-09-06 15:41:30|33294.5|33279.5|33302|33287|33302|33287|33294.5|33279.5|2
1725637300000|2024-09-06 15:41:40|33299.5|33284.5|33297|33282|33304.5|33289.5|33294.5|33279.5|2
1725637310000|2024-09-06 15:41:50|33294.5|33279.5|33289.5|33274.5|33297|33282|33289.5|33274.5|11
1725637320000|2024-09-06 15:42:00|33292|33277|33292|33277|33294.5|33279.5|33289.5|33274.5|3
1725637330000|2024-09-06 15:42:10|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33289.5|33274.5|1
1725637340000|2024-09-06 15:42:20|33292|33277|33294.5|33279.5|33294.5|33279.5|33289.5|33274.5|2
1725637350000|2024-09-06 15:42:30|33292|33277|33294.5|33279.5|33294.5|33279.5|33289.5|33274.5|0
1725637360000|2024-09-06 15:42:40|33292|33277|33284.5|33269.5|33294.5|33279.5|33282|33267|3
1725637370000|2024-09-06 15:42:50|33282|33267|33289.5|33274.5|33292|33277|33282|33267|2
1725637380000|2024-09-06 15:43:00|33287|33272|33292|33277|33294.5|33279.5|33287|33272|2
1725637390000|2024-09-06 15:43:10|33294.5|33279.5|33299.5|33284.5|33302|33287|33294.5|33279.5|10
1725637400000|2024-09-06 15:43:20|33304.5|33289.5|33304.5|33289.5|33304.5|33289.5|33302|33287|37
1725637410000|2024-09-06 15:43:30|33307|33292|33304.5|33289.5|33307|33292|33304.5|33289.5|2
1725637420000|2024-09-06 15:43:40|33307|33292|33309.5|33294.5|33309.5|33294.5|33304.5|33289.5|1
1725637430000|2024-09-06 15:43:50|33307|33292|33307|33292|33309.5|33294.5|33304.5|33289.5|2
1725637440000|2024-09-06 15:44:00|33304.5|33289.5|33314.5|33299.5|33317|33302|33304.5|33289.5|5
1725637450000|2024-09-06 15:44:10|33312|33297|33304.5|33289.5|33317|33302|33304.5|33289.5|13
1725637460000|2024-09-06 15:44:20|33307|33292|33304.5|33289.5|33307|33292|33304.5|33289.5|0
1725637470000|2024-09-06 15:44:30|33302|33287|33304.5|33289.5|33304.5|33289.5|33302|33287|0
1725637480000|2024-09-06 15:44:40|33307|33292|33299.5|33284.5|33307|33292|33297|33282|1
1725637490000|2024-09-06 15:44:50|33297|33282|33302|33287|33302|33287|33297|33282|0
1725637500000|2024-09-06 15:45:00|33299.5|33284.5|33297|33282|33302|33287|33294.5|33279.5|0
1725637510000|2024-09-06 15:45:10|33294.5|33279.5|33289.5|33274.5|33294.5|33279.5|33287|33272|2
1725637520000|2024-09-06 15:45:20|33287|33272|33282|33267|33287|33272|33282|33267|0
1725637530000|2024-09-06 15:45:30|33279.5|33264.5|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|1
1725637540000|2024-09-06 15:45:40|33277|33262|33279.5|33264.5|33284.5|33269.5|33274.5|33259.5|4
1725637550000|2024-09-06 15:45:50|33277|33262|33279.5|33264.5|33279.5|33264.5|33277|33262|0
1725637560000|2024-09-06 15:46:00|33277|33262|33277|33262|33282|33267|33274.5|33259.5|0
1725637570000|2024-09-06 15:46:10|33279.5|33264.5|33277|33262|33279.5|33264.5|33277|33262|1
1725637580000|2024-09-06 15:46:20|33274.5|33259.5|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|2
1725637590000|2024-09-06 15:46:30|33277|33262|33274.5|33259.5|33277|33262|33274.5|33259.5|0
1725637600000|2024-09-06 15:46:40|33272|33257|33272|33257|33274.5|33259.5|33269.5|33254.5|5
1725637610000|2024-09-06 15:46:50|33274.5|33259.5|33277|33262|33277|33262|33272|33257|4
1725637620000|2024-09-06 15:47:00|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1725637630000|2024-09-06 15:47:10|33272|33257|33274.5|33259.5|33279.5|33264.5|33272|33257|3
1725637640000|2024-09-06 15:47:20|33277|33262|33277|33262|33279.5|33264.5|33277|33262|1
1725637650000|2024-09-06 15:47:30|33274.5|33259.5|33272|33257|33274.5|33259.5|33269.5|33254.5|1
1725637660000|2024-09-06 15:47:40|33274.5|33259.5|33272|33257|33274.5|33259.5|33269.5|33254.5|0
1725637670000|2024-09-06 15:47:50|33274.5|33259.5|33277|33262|33279.5|33264.5|33274.5|33259.5|0
1725637680000|2024-09-06 15:48:00|33274.5|33259.5|33282|33267|33282|33267|33274.5|33259.5|1
1725637690000|2024-09-06 15:48:10|33279.5|33264.5|33279.5|33264.5|33282|33267|33279.5|33264.5|0
1725637700000|2024-09-06 15:48:20|33277|33262|33272|33257|33277|33262|33269.5|33254.5|1
1725637710000|2024-09-06 15:48:30|33269.5|33254.5|33277|33262|33277|33262|33269.5|33254.5|0
1725637720000|2024-09-06 15:48:40|33279.5|33264.5|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|0
1725637730000|2024-09-06 15:48:50|33277|33262|33277|33262|33279.5|33264.5|33274.5|33259.5|0
1725637740000|2024-09-06 15:49:00|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33277|33262|0
1725637750000|2024-09-06 15:49:10|33277|33262|33287|33272|33289.5|33274.5|33277|33262|3
1725637760000|2024-09-06 15:49:20|33284.5|33269.5|33287|33272|33287|33272|33282|33267|0
1725637770000|2024-09-06 15:49:30|33284.5|33269.5|33287|33272|33289.5|33274.5|33284.5|33269.5|0
1725637780000|2024-09-06 15:49:40|33289.5|33274.5|33287|33272|33292|33277|33287|33272|0
1725637790000|2024-09-06 15:49:50|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|0
1725637800000|2024-09-06 15:50:00|33292|33267|33292|33267|33292|33272|33287|33267|0
1725637810000|2024-09-06 15:50:10|33287|33272|33282|33262|33287|33272|33282|33262|0
1725637820000|2024-09-06 15:50:20|33277|33257|33277|33257|33282|33257|33277|33252|3
1725637830000|2024-09-06 15:50:30|33272|33252|33272|33252|33272|33252|33272|33252|2
1725637840000|2024-09-06 15:50:40|33267|33247|33262|33242|33272|33252|33262|33242|18
1725637850000|2024-09-06 15:50:50|33267|33247|33267|33247|33272|33247|33267|33247|9
1725637860000|2024-09-06 15:51:00|33262|33242|33267|33242|33267|33247|33262|33242|9
1725637870000|2024-09-06 15:51:10|33262|33247|33262|33242|33267|33247|33262|33242|0
1725637880000|2024-09-06 15:51:20|33267||33262||33267||33262||0
1725637890000|2024-09-06 15:51:30|33257|33237|33257|33237|33262|33242|33252|33232|10
1725637900000|2024-09-06 15:51:40|33262|33232|33257|33232|33262|33237|33257|33232|0
1725637910000|2024-09-06 15:51:50|33252|33237|33262|33242|33262|33242|33252|33232|2
1725637920000|2024-09-06 15:52:00|33257|33237|33257|33237|33262|33242|33252|33232|0
1725637930000|2024-09-06 15:52:10|33252|33232|33262|33237|33262|33242|33252|33232|5
1725637940000|2024-09-06 15:52:20|33257|33242|33267|33242|33267|33242|33257|33242|2
1725637950000|2024-09-06 15:52:30|33262|33237|33267|33242|33267|33242|33262|33237|4
1725637960000|2024-09-06 15:52:40|33272|33247|33267|33242|33272|33252|33262|33242|3
1725637970000|2024-09-06 15:52:50|33262|33247|33267|33247|33267|33247|33262|33242|0
1725637980000|2024-09-06 15:53:00|33262|33242|33262|33242|33267|33247|33262|33242|0
1725637990000|2024-09-06 15:53:10|33267|33247|33267|33247|33267|33247|33267|33247|4
1725638000000|2024-09-06 15:53:20|33272||33267||33272||33267||0
1725638010000|2024-09-06 15:53:30|33262|33242|33267|33247|33267|33247|33262|33242|3
1725638020000|2024-09-06 15:53:40||33242||33247||33247||33242|0
1725638030000|2024-09-06 15:53:50|33272||33272||33272||33267||0
1725638040000|2024-09-06 15:54:00|33277|33252|33272|33247|33277|33257|33272|33247|1
1725638050000|2024-09-06 15:54:10|33267|33252|33277|33257|33277|33257|33267|33247|1
1725638060000|2024-09-06 15:54:20|33282|33252|33282|33262|33282|33262|33277|33252|0
1725638070000|2024-09-06 15:54:30|33287|33267|33287|33267|33292|33267|33287|33262|8
1725638080000|2024-09-06 15:54:40|33292|33262|33282|33262|33292|33267|33282|33262|0
1725638090000|2024-09-06 15:54:50|33287|33267|33287|33267|33287|33267|33282|33262|3
1725638100000|2024-09-06 15:55:00|33282|33262|33292|33267|33292|33272|33282|33262|2
1725638110000|2024-09-06 15:55:10|33287|33272|33297|33277|33297|33277|33287|33267|1
1725638120000|2024-09-06 15:55:20|33302|33282|33302|33282|33302|33282|33302|33282|3
1725638130000|2024-09-06 15:55:30|33297|33277|33297|33277|33302|33282|33297|33277|3
1725638140000|2024-09-06 15:55:40||33272||33277||33277||33272|0
1725638150000|2024-09-06 15:55:50||33272||33277||33277||33272|0
1725638160000|2024-09-06 15:56:00|33292|33272|33292|33272|33297|33272|33292|33267|6
1725638170000|2024-09-06 15:56:10|33297||33297||33297||33292||0
1725638180000|2024-09-06 15:56:20|33292|33277|33297|33277|33297|33277|33292|33272|1
1725638190000|2024-09-06 15:56:30|33292|33272|33297|33277|33297|33277|33292|33272|0
1725638210000|2024-09-06 15:56:50|33292|33272|33297|33277|33297|33277|33292|33272|0
1725638220000|2024-09-06 15:57:00|33292|33272|33297|33277|33297|33277|33292|33272|1
1725638230000|2024-09-06 15:57:10||33272||33277||33277||33272|0
1725638240000|2024-09-06 15:57:20|33292|33272|33292|33272|33297|33277|33292|33267|5
1725638250000|2024-09-06 15:57:30|33287|33267|33292|33267|33292|33272|33287|33267|2
1725638260000|2024-09-06 15:57:40|33287|33272|33287|33267|33287|33272|33287|33267|1
1725638270000|2024-09-06 15:57:50|33282|33262|33287|33262|33287|33267|33282|33262|4
1725638280000|2024-09-06 15:58:00||33267||33267||33267||33262|0
1725638290000|2024-09-06 15:58:10||33262||33267||33267||33262|0
1725638300000|2024-09-06 15:58:20|33282|33262|33282|33262|33282|33262|33282|33257|0
1725638310000|2024-09-06 15:58:30|33287|33267|33282|33262|33287|33267|33282|33262|1
1725638320000|2024-09-06 15:58:40|33277|33257|33282|33257|33282|33262|33277|33257|2
1725638330000|2024-09-06 15:58:50|33277|33262|33282|33257|33282|33262|33277|33257|0
1725638340000|2024-09-06 15:59:00|33277|33262|33282|33257|33282|33262|33277|33257|0
1725638350000|2024-09-06 15:59:10|33277|33262|33282|33257|33282|33262|33277|33257|0
1725638360000|2024-09-06 15:59:20|33287|33262|33287|33267|33287|33267|33282|33262|3
1725638370000|2024-09-06 15:59:30|33282|33262|33282|33262|33287|33267|33282|33262|4
1725638380000|2024-09-06 15:59:40|33277|33257|33277|33257|33282|33262|33277|33252|8
1725638390000|2024-09-06 15:59:50|33272|33252|33272|33252|33277|33257|33272|33247|0
1725638400000|2024-09-06 16:00:00|33267|33247|33277|33257|33277|33257|33267|33247|4
1725638410000|2024-09-06 16:00:10|33282|33262|33277|33257|33282|33262|33277|33257|1
1725638420000|2024-09-06 16:00:20|33282|33252|33282|33257|33282|33262|33277|33252|0
1725638430000|2024-09-06 16:00:30|33287|33262|33287|33262|33287|33262|33287|33257|0
1725638440000|2024-09-06 16:00:40|33282|33257|33282|33257|33287|33262|33277|33257|2
1725638450000|2024-09-06 16:00:50|33287|33262|33287|33262|33287|33267|33282|33262|2
1725638460000|2024-09-06 16:01:00|33282|33257|33272|33252|33282|33257|33272|33252|2
1725638470000|2024-09-06 16:01:10|33277|33247|33272|33252|33277|33257|33272|33247|4
1725638480000|2024-09-06 16:01:20|33277|33257|33277|33252|33277|33257|33272|33252|0
1725638490000|2024-09-06 16:01:30|33272|33257|33282|33262|33287|33262|33272|33257|1
1725638500000|2024-09-06 16:01:40|33287|33267|33292|33272|33292|33272|33282|33267|1
1725638510000|2024-09-06 16:01:50|33297|33267|33297|33277|33297|33277|33292|33267|1
1725638520000|2024-09-06 16:02:00|33292|33272|33297|33272|33297|33277|33292|33272|1
1725638530000|2024-09-06 16:02:10|33292|33267|33282|33257|33292|33272|33282|33257|0
1725638540000|2024-09-06 16:02:20|33277|33262|33282|33257|33282|33262|33277|33257|1
1725638550000|2024-09-06 16:02:30|33277|33262|33277|33257|33282|33262|33277|33252|0
1725638560000|2024-09-06 16:02:40|33282|33262|33282|33262|33282|33262|33277|33257|0
1725638570000|2024-09-06 16:02:50|33277|33257|33282|33257|33282|33262|33277|33257|0
1725638580000|2024-09-06 16:03:00|33277|33262|33277|33257|33277|33262|33277|33257|0
1725638590000|2024-09-06 16:03:10|33282||33282||33282||33277||0
1725638600000|2024-09-06 16:03:20|33277||33277||33282||33277||0
1725638610000|2024-09-06 16:03:30|33282|33262|33287|33262|33287|33262|33282|33257|0
1725638620000|2024-09-06 16:03:40|33282||33282||33287||33282||0
1725638630000|2024-09-06 16:03:50||33257||33262||33262||33257|0
1725638640000|2024-09-06 16:04:00|33287|33267|33287|33267|33287|33267|33282|33267|2
1725638650000|2024-09-06 16:04:10|33282|33262|33287|33267|33287|33267|33282|33262|0
1725638660000|2024-09-06 16:04:20|33292|33272|33292|33267|33292|33272|33287|33267|0
1725638670000|2024-09-06 16:04:30|33287|33262|33287|33267|33292|33267|33287|33262|0
1725638680000|2024-09-06 16:04:40|33292||33287||33292||33287||0
1725638690000|2024-09-06 16:04:50|33292|33262|33287|33262|33292|33262|33287|33262|0
1725638700000|2024-09-06 16:05:00|33282|33267|33282|33262|33287|33267|33282|33257|1
1725638710000|2024-09-06 16:05:10||33257||33262||33262||33257|2
1725638720000|2024-09-06 16:05:20|33277|33257|33272|33252|33277|33257|33272|33252|2
1725638730000|2024-09-06 16:05:30|33277|33257|33272|33252|33277|33257|33272|33252|2
1725638740000|2024-09-06 16:05:40|33277|33257|33277|33257|33277|33257|33277|33252|1
1725638750000|2024-09-06 16:05:50|33272|33252|33277|33257|33277|33257|33272|33252|0
1725638760000|2024-09-06 16:06:00|33272|33252|33272|33252|33272|33252|33272|33252|1
1725638770000|2024-09-06 16:06:10|33277|33257|33277|33257|33277|33257|33277|33257|1
1725638780000|2024-09-06 16:06:20|33282|33262|33282|33262|33287|33267|33277|33262|0
1725638790000|2024-09-06 16:06:30|33287|33257|33277|33257|33287|33262|33277|33257|1
1725638800000|2024-09-06 16:06:40||33252||33257||33257||33252|3
1725638810000|2024-09-06 16:06:50|33282||33277||33282||33277||2
1725638820000|2024-09-06 16:07:00|33282|33262|33282|33262|33282|33262|33277|33262|0
1725638830000|2024-09-06 16:07:10|||||||||3
1725638840000|2024-09-06 16:07:20|33287|33267|33292|33272|33292|33272|33287|33262|5
1725638850000|2024-09-06 16:07:30|33297||33292||33297||33292||1
1725638860000|2024-09-06 16:07:40|33297|33267|33292|33272|33297|33272|33292|33267|1
1725638870000|2024-09-06 16:07:50|33297|33267|33292|33267|33297|33267|33292|33267|1
1725638880000|2024-09-06 16:08:00|33287|33262|33282|33262|33292|33267|33282|33262|2
1725638890000|2024-09-06 16:08:10|33287||33282||33287||33282||0
1725638900000|2024-09-06 16:08:20|33287|33267|33287|33262|33287|33267|33282|33262|0
1725638910000|2024-09-06 16:08:30|33282|33257|33282|33257|33287|33257|33282|33257|1
1725638920000|2024-09-06 16:08:40|33277|33262|33277|33257|33282|33262|33277|33257|0
1725638930000|2024-09-06 16:08:50|33282||33282||33282||33277||0
1725638940000|2024-09-06 16:09:00|33287|33262|33287|33262|33287|33262|33287|33257|0
1725638950000|2024-09-06 16:09:10|33282||33282||33287||33282||0
1725638960000|2024-09-06 16:09:20|33277|33257|33277|33257|33282|33257|33277|33252|0
1725638970000|2024-09-06 16:09:30||33252||33257||33257||33252|0
1725638980000|2024-09-06 16:09:40|33282|33262|33287|33262|33287|33262|33282|33257|0
1725638990000|2024-09-06 16:09:50|33282|33267|33292|33267|33292|33267|33282|33267|1
1725639000000|2024-09-06 16:10:00|33287|33272|33292|33272|33292|33272|33287|33267|0
1725639010000|2024-09-06 16:10:10|33287|33267|33282|33262|33287|33267|33282|33257|1
1725639020000|2024-09-06 16:10:20|33277|33257|33282|33262|33282|33262|33277|33257|1
1725639030000|2024-09-06 16:10:30|33277|33257|33277|33257|33277|33257|33277|33257|1
1725639060000|2024-09-06 16:11:00|33272|33252|33272|33252|33272|33252|33272|33252|1
1725639070000|2024-09-06 16:11:10|33277|33257|33277|33257|33277|33257|33277|33257|2
1725639080000|2024-09-06 16:11:20|33282|33262|33282|33262|33282|33262|33282|33257|0
1725639100000|2024-09-06 16:11:40|33277|33257|33277|33257|33277|33262|33277|33257|0
1725639110000|2024-09-06 16:11:50|33282|33252|33282|33257|33282|33262|33277|33252|0
1725639120000|2024-09-06 16:12:00|33287|33262|33287|33262|33287|33262|33282|33262|0
1725639130000|2024-09-06 16:12:10|33282||33282||33282||33282||0
1725639140000|2024-09-06 16:12:20|33277|33257|33277|33257|33277|33262|33277|33257|0
1725639150000|2024-09-06 16:12:30|33272|33252|33277|33257|33277|33257|33272|33252|1
1725639160000|2024-09-06 16:12:40|33282|33262|33282|33262|33282|33262|33282|33262|1
1725639170000|2024-09-06 16:12:50|33287|33267|33287|33267|33287|33267|33282|33267|0
1725639180000|2024-09-06 16:13:00|33282|33262|33282|33262|33287|33267|33282|33262|1
1725639190000|2024-09-06 16:13:10|33287|33267|33287|33267|33287|33267|33287|33267|2
1725639200000|2024-09-06 16:13:20|33292|33272|33292|33272|33292|33272|33287|33267|5
1725639210000|2024-09-06 16:13:30|33297||33292||33297||33292||2
1725639220000|2024-09-06 16:13:40|33287|33267|33292|33267|33292|33272|33287|33267|12
1725639230000|2024-09-06 16:13:50|33287|33272|33292|33272|33292|33272|33287|33267|1
1725639240000|2024-09-06 16:14:00|33297|33277|33292|33272|33297|33277|33292|33272|0
1725639250000|2024-09-06 16:14:10||33267||33272||33272||33267|0
1725639260000|2024-09-06 16:14:20||33267||33272||33272||33267|0
1725639270000|2024-09-06 16:14:30|33297|33267|33292|33267|33297|33267|33292|33267|0
1725639280000|2024-09-06 16:14:40|33287|33262|33287|33262|33292|33267|33287|33262|1
1725639290000|2024-09-06 16:14:50|33282|33267|33287|33262|33287|33267|33282|33262|0
1725639300000|2024-09-06 16:15:00|33282|33267|33292|33267|33292|33272|33282|33267|0
1725639310000|2024-09-06 16:15:10|33287|33262|33282|33262|33292|33262|33282|33262|1
1725639320000|2024-09-06 16:15:20||33257||33262||33262||33257|0
1725639330000|2024-09-06 16:15:30|33277|33257|33282|33262|33282|33262|33277|33257|1
1725639340000|2024-09-06 16:15:40|33277|33257|33277|33257|33282|33262|33277|33257|0
1725639350000|2024-09-06 16:15:50|33282|33262|33277|33257|33282|33262|33277|33257|0
1725639360000|2024-09-06 16:16:00|33272|33252|33277|33257|33277|33257|33272|33252|2
1725639370000|2024-09-06 16:16:10||33252||33252||33257||33252|0
1725639380000|2024-09-06 16:16:20|33272|33257|33272|33252|33277|33257|33272|33252|1
1725639410000|2024-09-06 16:16:50|33277|33257|33277|33252|33277|33257|33277|33252|1
1725639420000|2024-09-06 16:17:00|33272|33257|33272|33252|33272|33257|33272|33252|0
1725639430000|2024-09-06 16:17:10|||||||||1
1725639440000|2024-09-06 16:17:20|33277|33257|33277|33252|33277|33257|33277|33252|0
1725639450000|2024-09-06 16:17:30||33257||33257||33257||33252|0
1725639460000|2024-09-06 16:17:40|33282|33252|33277|33257|33282|33257|33277|33252|0
1725639470000|2024-09-06 16:17:50||33252||33257||33257||33252|0
1725639480000|2024-09-06 16:18:00|33282|33252|33282|33257|33282|33257|33282|33252|0
1725639490000|2024-09-06 16:18:10|33277|33252|33277|33252|33277|33257|33277|33252|0
1725639500000|2024-09-06 16:18:20||33257||33257||33257||33257|0
1725639520000|2024-09-06 16:18:40|33282|33262|33282|33262|33282|33262|33282|33257|2
1725639530000|2024-09-06 16:18:50||33257||33257||33257||33257|0
1725639540000|2024-09-06 16:19:00|33277||33277||33277||33277||0
1725639550000|2024-09-06 16:19:10||33252||33257||33257||33252|0
1725639560000|2024-09-06 16:19:20|33272|33252|33272|33252|33272|33252|33272|33252|0
1725639570000|2024-09-06 16:19:30|33267|33247|33267|33247|33267|33247|33267|33242|4
1725639580000|2024-09-06 16:19:40|33272||33267||33272||33267||1
1725639590000|2024-09-06 16:19:50|33272|33252|33272|33252|33272|33252|33272|33247|0
1725639600000|2024-09-06 16:20:00||33247||33252||33252||33247|0
1725639610000|2024-09-06 16:20:10|33267|33247|33272|33247|33272|33247|33267|33247|0
1725639620000|2024-09-06 16:20:20||33252||33247||33252||33247|0
1725639630000|2024-09-06 16:20:30||33252||33252||33252||33252|0
1725639640000|2024-09-06 16:20:40|33267|33247|33267|33247|33272|33247|33267|33247|2
1725639670000|2024-09-06 16:21:10|33272|33252|33267|33242|33272|33252|33267|33242|2
1725639680000|2024-09-06 16:21:20|33272|33247|33267|33247|33272|33247|33267|33242|2
1725639690000|2024-09-06 16:21:30|33262|33242|33267|33242|33267|33247|33262|33242|7
1725639700000|2024-09-06 16:21:40|33262||33262||33267||33262||0
1725639710000|2024-09-06 16:21:50|33267||33262||33267||33262||0
1725639720000|2024-09-06 16:22:00||33237||33242||33242||33237|10
1725639730000|2024-09-06 16:22:10|33267||33262||33267||33262||0
1725639740000|2024-09-06 16:22:20|33267|33247|33272|33247|33272|33247|33267|33247|1
1725639750000|2024-09-06 16:22:30|33267|33252|33277|33252|33277|33252|33267|33252|3
1725639760000|2024-09-06 16:22:40|33272|33257|33272|33252|33277|33257|33272|33252|2
1725639770000|2024-09-06 16:22:50|33277|33257|33277|33252|33277|33257|33277|33252|1
1725639780000|2024-09-06 16:23:00|33272|33247|33272|33247|33277|33247|33267|33247|2
1725639790000|2024-09-06 16:23:10|33267|33252|33277|33252|33277|33252|33267|33247|0
1725639800000|2024-09-06 16:23:20||33257||33257||33257||33252|0
1725639810000|2024-09-06 16:23:30|33272|33252|33272|33252|33272|33252|33272|33252|0
1725639820000|2024-09-06 16:23:40||33247||33252||33252||33247|1
1725639830000|2024-09-06 16:23:50||33247||33252||33252||33247|0
1725639840000|2024-09-06 16:24:00|33267|33247|33272|33247|33272|33252|33267|33247|2
1725639850000|2024-09-06 16:24:10|33267|33252|33272|33252|33272|33252|33267|33252|1
1725639860000|2024-09-06 16:24:20|33277||33277||33277||33272||0
1725639870000|2024-09-06 16:24:30|33282|33257|33277|33257|33282|33257|33277|33252|0
1725639880000|2024-09-06 16:24:40||33252||33252||33257||33252|0
1725639890000|2024-09-06 16:24:50|33272||33272||33272||33272||0
1725639900000|2024-09-06 16:25:00|33277||33277||33277||33272||0
1725639910000|2024-09-06 16:25:10|33272|33257|33272|33252|33272|33257|33272|33252|3
1725639920000|2024-09-06 16:25:20|33267|33247|33267|33247|33272|33247|33267|33247|0
1725639930000|2024-09-06 16:25:30|33272|33242|33267|33242|33272|33242|33267|33242|0
1725639940000|2024-09-06 16:25:40|33272|33247|33272|33252|33272|33252|33272|33242|5
1725639950000|2024-09-06 16:25:50|33277|33257|33282|33257|33282|33257|33277|33257|2
1725639960000|2024-09-06 16:26:00|33277||33282||33282||33277||0
1725639970000|2024-09-06 16:26:10|33277|33252|33272|33252|33282|33252|33272|33252|1
1725639980000|2024-09-06 16:26:20|33267|33247|33267|33247|33267|33252|33267|33247|1
1725639990000|2024-09-06 16:26:30||33242||33242||33242||33242|0
1725640000000|2024-09-06 16:26:40|33272|33247|33272|33252|33272|33252|33272|33247|0
1725640020000|2024-09-06 16:27:00|33267|33247|33267|33242|33272|33247|33267|33242|1
1725640030000|2024-09-06 16:27:10|33262|33237|33262|33242|33262|33242|33262|33237|0
1725640040000|2024-09-06 16:27:20||33237||33242||33242||33237|0
1725640060000|2024-09-06 16:27:40|33257|33237|33257|33237|33257|33237|33257|33237|1
1725640070000|2024-09-06 16:27:50|33252|33232|33252|33232|33252|33232|33252|33227|4
1725640080000|2024-09-06 16:28:00|33247|33227|33247|33227|33252|33227|33247|33227|1
1725640090000|2024-09-06 16:28:10|33242|33222|33242|33222|33242|33222|33242|33222|0
1725640100000|2024-09-06 16:28:20|33237|33217|33237|33217|33237|33217|33237|33217|1
1725640110000|2024-09-06 16:28:30|33242|33212|33247|33227|33247|33227|33242|33212|12
1725640120000|2024-09-06 16:28:40|33252|33232|33252|33232|33252|33232|33252|33227|1
1725640130000|2024-09-06 16:28:50|33247|33227|33252|33232|33252|33232|33247|33227|1
1725640140000|2024-09-06 16:29:00|33247|33227|33252|33232|33252|33232|33247|33227|1
1725640150000|2024-09-06 16:29:10|33247|33227|33252|33232|33252|33232|33247|33227|1
1725640160000|2024-09-06 16:29:20|33257|33237|33252|33232|33257|33237|33252|33232|11
1725640170000|2024-09-06 16:29:30|33247|33227|33257|33237|33257|33237|33247|33227|25
1725640180000|2024-09-06 16:29:40|33262|33242|33262|33242|33262|33242|33262|33242|1
1725640190000|2024-09-06 16:29:50|33257|33237|33257|33237|33257|33237|33257|33232|11
1725640200000|2024-09-06 16:30:00|33262|33242|33267|33247|33267|33247|33262|33237|20
1725640210000|2024-09-06 16:30:10||33242||33242||33242||33242|0
1725640220000|2024-09-06 16:30:20|33262|33247|33267|33242|33267|33247|33262|33242|0
1725640230000|2024-09-06 16:30:30|33262|33247|33257|33237|33262|33247|33257|33237|0
1725640240000|2024-09-06 16:30:40||33232||33237||33237||33232|0
1725640250000|2024-09-06 16:30:50|33262|33242|33262|33242|33262|33242|33262|33242|3
1725640260000|2024-09-06 16:31:00||33237||33237||33242||33237|0
1725640270000|2024-09-06 16:31:10|33257|33242|33257|33237|33257|33242|33257|33237|0
1725640290000|2024-09-06 16:31:30||33232||33237||33237||33232|0
1725640300000|2024-09-06 16:31:40|33262|33242|33267|33242|33267|33242|33262|33242|0
1725640310000|2024-09-06 16:31:50|33262|33237|33262|33237|33267|33237|33262|33237|0
1725640320000|2024-09-06 16:32:00|33257||33257||33257||33257||0
1725640330000|2024-09-06 16:32:10||33232||33237||33237||33232|0
1725640340000|2024-09-06 16:32:20||33232||33237||33237||33232|0
1725640370000|2024-09-06 16:32:50|33252|33232|33252|33232|33252|33232|33252|33232|1
1725640380000|2024-09-06 16:33:00|33257|33237|33257|33237|33257|33237|33257|33232|4
1725640390000|2024-09-06 16:33:10|33262|33242|33262|33242|33262|33242|33262|33237|0
1725640410000|2024-09-06 16:33:30|33267|33247|33272|33252|33272|33252|33267|33247|7
1725640420000|2024-09-06 16:33:40|33267|33247|33277|33252|33277|33257|33267|33247|2
1725640430000|2024-09-06 16:33:50|33272|33257|33272|33252|33277|33257|33272|33252|1
1725640440000|2024-09-06 16:34:00|33277|33257|33277|33257|33282|33257|33272|33257|0
1725640450000|2024-09-06 16:34:10|33282||33282||33282||33277||0
1725640460000|2024-09-06 16:34:20||33262||33262||33262||33262|0
1725640490000|2024-09-06 16:34:50|33287|33267|33287|33267|33287|33267|33287|33262|2
1725640500000|2024-09-06 16:35:00|33292|33272|33292|33272|33292|33272|33287|33272|3
1725640510000|2024-09-06 16:35:10|33297|33277|33302|33277|33302|33282|33297|33277|7
1725640520000|2024-09-06 16:35:20|33297|33282|33302|33282|33302|33282|33297|33277|2
1725640530000|2024-09-06 16:35:30|33297|33277|33297|33277|33302|33277|33297|33277|0
1725640540000|2024-09-06 16:35:40|33302||33297||33302||33297||0
1725640550000|2024-09-06 16:35:50|33292|33272|33292|33272|33292|33272|33292|33272|1
1725640560000|2024-09-06 16:36:00|33297||33292||33297||33292||0
1725640570000|2024-09-06 16:36:10|33297||33297||33297||33292||1
1725640580000|2024-09-06 16:36:20|33292|33277|33297|33272|33297|33277|33292|33272|2
1725640590000|2024-09-06 16:36:30|33292|33277|33292|33272|33292|33277|33292|33272|0
1725640600000|2024-09-06 16:36:40|33297||33292||33297||33292||0
1725640610000|2024-09-06 16:36:50|33297||33292||33297||33292||0
1725640620000|2024-09-06 16:37:00|33287|33267|33282|33262|33292|33267|33282|33262|4
1725640650000|2024-09-06 16:37:30|33287|33267|33292|33267|33292|33272|33287|33267|3
1725640660000|2024-09-06 16:37:40|33287|33272|33292|33272|33292|33272|33287|33267|1
1725640670000|2024-09-06 16:37:50||33267||33272||33272||33267|0
1725640680000|2024-09-06 16:38:00|33287|33267|33292|33272|33292|33272|33287|33267|0
1725640690000|2024-09-06 16:38:10|33287|33267|33282|33262|33287|33267|33282|33262|3
1725640700000|2024-09-06 16:38:20|33287||33287||33287||33282||0
1725640710000|2024-09-06 16:38:30|33282|33257|33282|33257|33282|33262|33277|33257|0
1725640720000|2024-09-06 16:38:40|33277|33262|33282|33257|33282|33262|33277|33257|0
1725640730000|2024-09-06 16:38:50||33262||33257||33262||33257|0
1725640740000|2024-09-06 16:39:00|33277|33252|33277|33252|33282|33257|33277|33252|0
1725640750000|2024-09-06 16:39:10|33272|33257|33277|33257|33277|33257|33272|33257|2
1725640770000|2024-09-06 16:39:30|33272|33252|33272|33252|33272|33252|33272|33247|2
1725640780000|2024-09-06 16:39:40|33267|33247|33267|33247|33272|33247|33267|33242|0
1725640800000|2024-09-06 16:40:00|33262|33242|33262|33242|33267|33242|33262|33242|3
1725640810000|2024-09-06 16:40:10|33267|33247|33267|33242|33267|33247|33262|33242|0
1725640820000|2024-09-06 16:40:20|33262|33247|33267|33242|33267|33247|33262|33242|0
1725640830000|2024-09-06 16:40:30|33262|33237|33262|33242|33267|33242|33262|33237|0
1725640840000|2024-09-06 16:40:40|33267|33247|33267|33242|33272|33247|33267|33242|2
1725640850000|2024-09-06 16:40:50|33262|33247|33267|33247|33267|33247|33262|33247|1
1725640860000|2024-09-06 16:41:00|33272||33272||33272||33267||1
1725640870000|2024-09-06 16:41:10|33267|33252|33272|33247|33272|33252|33267|33247|1
1725640880000|2024-09-06 16:41:20|33267||33267||33267||33267||0
1725640890000|2024-09-06 16:41:30|33272||33272||33272||33272||1
1725640900000|2024-09-06 16:41:40|33267||33272||33272||33267||0
1725640910000|2024-09-06 16:41:50||33252||33252||33252||33252|0
1725640920000|2024-09-06 16:42:00|33277||33277||33277||33272||1
1725640930000|2024-09-06 16:42:10||33257||33252||33257||33252|1
1725640940000|2024-09-06 16:42:20|33282|33257|33282|33257|33282|33257|33282|33252|0
1725640950000|2024-09-06 16:42:30|33277|33262|33282|33257|33282|33262|33277|33257|0
1725640960000|2024-09-06 16:42:40||33262||33257||33262||33257|0
1725640970000|2024-09-06 16:42:50||33262||33262||33262||33262|0
1725640980000|2024-09-06 16:43:00|33287|33267|33287|33267|33287|33267|33287|33267|1
1725640990000|2024-09-06 16:43:10|33292||33292||33292||33292||0
1725641000000|2024-09-06 16:43:20|33296|33268|33297|33272|33297|33272|33296|33268|6
1725641020000|2024-09-06 16:43:40|33292||33292||33292||33292||0
1725641040000|2024-09-06 16:44:00|33297|33267|33292|33267|33297|33267|33292|33267|1
1725641050000|2024-09-06 16:44:10|33297|33272|33292|33267|33297|33277|33292|33267|6
1725641060000|2024-09-06 16:44:20|33297|33272|33297|33277|33297|33277|33297|33272|0
1725641070000|2024-09-06 16:44:30||33272||33272||33272||33272|0
1725641090000|2024-09-06 16:44:50|33292|33277|33292|33272|33292|33277|33292|33272|0
1725641100000|2024-09-06 16:45:00|33287|33267|33287|33267|33287|33267|33287|33267|0
1725641110000|2024-09-06 16:45:10|33282|33262|33282|33262|33282|33262|33282|33262|0
1725641120000|2024-09-06 16:45:20|33287||33282||33287||33282||1
1725641130000|2024-09-06 16:45:30|33287||33287||33287||33287||0
1725641140000|2024-09-06 16:45:40|33282||33282||33282||33282||0
1725641150000|2024-09-06 16:45:50|33287||33287||33287||33287||1
1725641160000|2024-09-06 16:46:00||33267||33262||33267||33262|0
1725641170000|2024-09-06 16:46:10|33282||33282||33282||33282||0
1725641190000|2024-09-06 16:46:30||33257||33257||33257||33257|1
1725641200000|2024-09-06 16:46:40|33277|33252|33277|33252|33282|33252|33277|33252|1
1725641210000|2024-09-06 16:46:50|33272||33272||33272||33272||0
1725641240000|2024-09-06 16:47:20||33247||33247||33247||33247|0
1725641250000|2024-09-06 16:47:30|33267|33252|33272|33252|33272|33252|33267|33252|2
1725641260000|2024-09-06 16:47:40|33277||33277||33277||33277||0
1725641270000|2024-09-06 16:47:50|33272||33277||33277||33272||0
1725641280000|2024-09-06 16:48:00||33257||33257||33257||33252|0
1725641290000|2024-09-06 16:48:10|33272|33252|33272|33247|33272|33252|33267|33247|2
1725641300000|2024-09-06 16:48:20||33252||33252||33252||33252|0
1725641310000|2024-09-06 16:48:30||33247||33247||33247||33247|0
1725641320000|2024-09-06 16:48:40|33267||33267||33267||33267||0
1725641330000|2024-09-06 16:48:50||33242||33242||33242||33242|2
1725641340000|2024-09-06 16:49:00|33262|33237|33262|33237|33262|33237|33252|33232|1
1725641350000|2024-09-06 16:49:10||33242||33242||33242||33237|1
1725641360000|2024-09-06 16:49:20|33257|33237|33257|33237|33257|33237|33257|33237|0
1725641370000|2024-09-06 16:49:30|33262|33242|33257|33237|33262|33242|33257|33237|1
1725641380000|2024-09-06 16:49:40||33232||33237||33237||33232|1
1725641390000|2024-09-06 16:49:50|33262||33262||33262||33262||0
1725641400000|2024-09-06 16:50:00|33267|33242|33267|33242|33267|33247|33267|33242|0
1725641420000|2024-09-06 16:50:20|33262|33237|33262|33237|33262|33237|33262|33237|0
1725641460000|2024-09-06 16:51:00|33257|33232|33257|33232|33257|33232|33257|33232|1
1725641470000|2024-09-06 16:51:10|33252|33227|33247|33227|33252|33227|33247|33227|0
1725641490000|2024-09-06 16:51:30|33242|33222|33252|33227|33252|33227|33242|33222|2
1725641510000|2024-09-06 16:51:50||33232||33232||33232||33232|0
1725641520000|2024-09-06 16:52:00|33257|33237|33262|33237|33262|33237|33257|33237|2
1725641530000|2024-09-06 16:52:10|33257|33232|33257|33232|33257|33232|33257|33232|0
1725641590000|2024-09-06 16:53:10|33252|33227|33252|33227|33252|33227|33252|33227|0
1725641600000|2024-09-06 16:53:20|33257|33232|33257|33232|33257|33232|33257|33232|0
1725641610000|2024-09-06 16:53:30|33262|33237|33262|33237|33262|33237|33262|33237|1
1725641640000|2024-09-06 16:54:00|33257||33257||33257||33257||0
1725641650000|2024-09-06 16:54:10||33232||33232||33232||33232|0
1725641670000|2024-09-06 16:54:30||33237||33237||33237||33237|0
1725641690000|2024-09-06 16:54:50||33232||33237||33237||33232|1
1725641700000|2024-09-06 16:55:00|33262||33262||33262||33262||1
1725641710000|2024-09-06 16:55:10|33257||33257||33257||33257||0
1725641720000|2024-09-06 16:55:20||33232||33232||33232||33232|0
1725641730000|2024-09-06 16:55:30|33252||33252||33252||33252||0
1725641740000|2024-09-06 16:55:40|33257||33257||33257||33257||1
1725641750000|2024-09-06 16:55:50|33252||33257||33257||33252||0
1725641760000|2024-09-06 16:56:00|33252||33252||33252||33252||0
1725641770000|2024-09-06 16:56:10||33227||33227||33227||33227|0
1725641790000|2024-09-06 16:56:30|33257|33232|33257|33232|33257|33232|33257|33232|0
1725641820000|2024-09-06 16:57:00|33252|33227|33252|33232|33252|33232|33252|33227|0
1725641840000|2024-09-06 16:57:20|33257|33227|33257|33232|33257|33232|33257|33227|0
1725641850000|2024-09-06 16:57:30|33262|33237|33262|33237|33262|33242|33262|33237|3
1725641860000|2024-09-06 16:57:40||33242||33242||33242||33242|0
1725641870000|2024-09-06 16:57:50|33257|33237|33257|33237|33257|33237|33257|33237|2
1725641880000|2024-09-06 16:58:00|33262|33242|33272|33247|33272|33247|33262|33242|2
1725641890000|2024-09-06 16:58:10|33267||33267||33267||33267||0
1725641900000|2024-09-06 16:58:20|33272||33272||33272||33272||0
1725641910000|2024-09-06 16:58:30|33267|33242|33267|33242|33267|33242|33267|33242|0
1725641920000|2024-09-06 16:58:40||33247||33247||33247||33247|0
1725641950000|2024-09-06 16:59:10|33272|33252|33272|33252|33272|33252|33272|33252|2
1725641970000|2024-09-06 16:59:30||33247||33247||33252||33247|0
1725641980000|2024-09-06 16:59:40||33252||33252||33252||33247|0
1725641990000|2024-09-06 16:59:50||33247||33247||33252||33247|0
1725642000000|2024-09-06 17:00:00||33252||33252||33252||33247|0
1725642010000|2024-09-06 17:00:10|33267|33247|33267|33242|33267|33247|33262|33242|0
1725642020000|2024-09-06 17:00:20|33262|33247|33267|33242|33267|33247|33262|33242|2
1725642030000|2024-09-06 17:00:30|33262|33247|33262|33242|33267|33247|33262|33242|1
1725642040000|2024-09-06 17:00:40|33257|33237|33257|33237|33257|33237|33257|33237|0
1725642050000|2024-09-06 17:00:50|||||||||1
1725642060000|2024-09-06 17:01:00|33262|33242|33262|33242|33262|33242|33257|33242|0
1725642070000|2024-09-06 17:01:10|33267||33267||33267||33262||0
1725642080000|2024-09-06 17:01:20||33247||33247||33247||33242|0
1725642100000|2024-09-06 17:01:40|33262|33242|33267|33242|33267|33242|33262|33242|3
1725642110000|2024-09-06 17:01:50||33247||33247||33247||33242|1
1725642120000|2024-09-06 17:02:00|33272|33242|33272|33252|33272|33252|33272|33242|1
1725642130000|2024-09-06 17:02:10|33277|33257|33272|33252|33277|33257|33272|33252|1
1725642140000|2024-09-06 17:02:20|33267|33247|33267|33242|33267|33247|33267|33242|0
1725642150000|2024-09-06 17:02:30||33247||33247||33247||33242|0
1725642160000|2024-09-06 17:02:40|33262|33242|33262|33242|33262|33242|33262|33242|0
1725642170000|2024-09-06 17:02:50|33267|33247|33267|33242|33267|33247|33262|33242|0
1725642180000|2024-09-06 17:03:00|33262|33247|33267|33242|33267|33247|33262|33242|1
1725642190000|2024-09-06 17:03:10|33262||33262||33262||33262||1
1725642200000|2024-09-06 17:03:20|33267|33247|33267|33247|33272|33247|33267|33247|1
1725642210000|2024-09-06 17:03:30|33272|33252|33277|33252|33277|33252|33272|33252|0
1725642220000|2024-09-06 17:03:40|33272|33257|33277|33252|33277|33257|33272|33252|1
1725642230000|2024-09-06 17:03:50||33257||33257||33257||33252|0
1725642240000|2024-09-06 17:04:00|33282|33262|33282|33262|33282|33262|33282|33262|0
1725642250000|2024-09-06 17:04:10||33257||33262||33262||33257|0
1725642280000|2024-09-06 17:04:40|33287|33267|33282|33262|33287|33267|33282|33262|2
1725642290000|2024-09-06 17:04:50|33287|33257|33277|33257|33287|33257|33277|33257|0
1725642300000|2024-09-06 17:05:00|33282|33252|33277|33252|33282|33252|33277|33252|0
1725642310000|2024-09-06 17:05:10|33272||33272||33277||33272||0
1725642330000|2024-09-06 17:05:30|33277|33257|33277|33257|33277|33257|33277|33252|1
1725642340000|2024-09-06 17:05:40||33252||33252||33257||33252|0
1725642350000|2024-09-06 17:05:50|33272||33277||33277||33272||0
1725642360000|2024-09-06 17:06:00|33272|33257|33272|33252|33277|33257|33272|33252|0
1725642380000|2024-09-06 17:06:20|33267|33247|33272|33247|33272|33247|33267|33247|1
1725642390000|2024-09-06 17:06:30|33277|33252|33277|33257|33277|33257|33272|33252|1
1725642400000|2024-09-06 17:06:40|33282|33252|33282|33257|33282|33257|33277|33252|0
1725642410000|2024-09-06 17:06:50||33262||33257||33262||33257|0
1725642420000|2024-09-06 17:07:00|33277||33277||33277||33277||0
1725642440000|2024-09-06 17:07:20|33282|33262|33277|33257|33282|33262|33277|33257|0
1725642450000|2024-09-06 17:07:30|33282||33282||33282||33282||0
1725642460000|2024-09-06 17:07:40|33277|33262|33282|33257|33282|33262|33277|33257|0
1725642470000|2024-09-06 17:07:50|33277||33277||33277||33277||0
1725642480000|2024-09-06 17:08:00||33252||33252||33252||33252|0
1725642490000|2024-09-06 17:08:10|33272|33257|33277|33257|33282|33257|33272|33252|0
1725642500000|2024-09-06 17:08:20|33282||33282||33282||33282||0
1725642510000|2024-09-06 17:08:30|33277|33262|33282|33262|33282|33262|33277|33262|0
1725642530000|2024-09-06 17:08:50|33287|33267|33287|33267|33287|33267|33282|33267|0
1725642540000|2024-09-06 17:09:00|33282|33262|33287|33267|33287|33267|33282|33262|1
1725642550000|2024-09-06 17:09:10|33292|33272|33292|33272|33292|33272|33292|33272|5
1725642570000|2024-09-06 17:09:30|33297|33277|33307|33287|33307|33287|33297|33277|3
1725642580000|2024-09-06 17:09:40|33302|33282|33302|33282|33307|33287|33302|33282|2
1725642590000|2024-09-06 17:09:50|33307||33307||33307||33302||0
1725642600000|2024-09-06 17:10:00|33302|33277|33302|33282|33302|33282|33302|33277|0
1725642610000|2024-09-06 17:10:10|33307|33287|33307|33287|33307|33287|33307|33282|3
1725642620000|2024-09-06 17:10:20|33302|33282|33297|33277|33302|33282|33297|33277|1
1725642630000|2024-09-06 17:10:30|33302|33282|33302|33277|33302|33282|33302|33277|0
1725642640000|2024-09-06 17:10:40|33297|33282|33297|33277|33297|33282|33297|33277|0
1725642650000|2024-09-06 17:10:50|33302|33282|33302|33282|33302|33282|33302|33282|0
1725642660000|2024-09-06 17:11:00|33307|33287|33302|33282|33307|33287|33302|33282|4
1725642670000|2024-09-06 17:11:10|33307|33277|33297|33277|33307|33287|33297|33277|3
1725642680000|2024-09-06 17:11:20|33302||33302||33302||33297||1
1725642690000|2024-09-06 17:11:30|33297|33282|33302|33277|33302|33282|33297|33277|1
1725642700000|2024-09-06 17:11:40|33297|33272|33297|33277|33297|33277|33292|33272|3
1725642710000|2024-09-06 17:11:50|33302||33302||33302||33302||0
1725642720000|2024-09-06 17:12:00|33297|33282|33302|33282|33302|33282|33297|33282|2
1725642730000|2024-09-06 17:12:10|33297|33277|33297|33277|33302|33277|33297|33277|1
1725642740000|2024-09-06 17:12:20||33272||33277||33277||33272|4
1725642750000|2024-09-06 17:12:30|33292|33272|33297|33277|33297|33277|33292|33272|1
1725642760000|2024-09-06 17:12:40|33302||33297||33302||33297||1
1725642770000|2024-09-06 17:12:50|||||||||1
1725642780000|2024-09-06 17:13:00|33292|33272|33302|33277|33302|33277|33292|33272|12
1725642790000|2024-09-06 17:13:10||33282||33277||33282||33277|0
1725642800000|2024-09-06 17:13:20|33307|33282|33307|33282|33307|33282|33302|33282|0
1725642810000|2024-09-06 17:13:30|33302|33287|33307|33282|33307|33287|33302|33282|0
1725642820000|2024-09-06 17:13:40|33302||33307||33307||33302||0
1725642830000|2024-09-06 17:13:50||33287||33287||33287||33282|2
1725642840000|2024-09-06 17:14:00||33282||33282||33282||33282|1
1725642850000|2024-09-06 17:14:10|33302|33287|33302|33282|33307|33287|33302|33282|1
1725642860000|2024-09-06 17:14:20|33307||33307||33307||33302||1
1725642870000|2024-09-06 17:14:30|33302||33302||33302||33302||1
1725642880000|2024-09-06 17:14:40|33307|33287|33307|33287|33307|33287|33307|33282|1
1725642890000|2024-09-06 17:14:50|33302|33282|33302|33282|33302|33282|33302|33282|0
1725642900000|2024-09-06 17:15:00|33307|33277|33302|33282|33307|33282|33302|33277|2
1725642910000|2024-09-06 17:15:10||33277||33282||33282||33277|0
1725642920000|2024-09-06 17:15:20|33307|33287|33307|33282|33307|33287|33302|33282|2
1725642930000|2024-09-06 17:15:30|33302|33287|33302|33282|33307|33287|33302|33282|0
1725642940000|2024-09-06 17:15:40||33277||33282||33282||33277|2
1725642950000|2024-09-06 17:15:50||33277||33277||33277||33277|0
1725642960000|2024-09-06 17:16:00|33297|33282|33302|33277|33302|33282|33297|33277|0
1725642970000|2024-09-06 17:16:10||33282||33282||33282||33277|0
1725642980000|2024-09-06 17:16:20|33297|33277|33302|33277|33302|33277|33297|33277|2
1725642990000|2024-09-06 17:16:30|33297|33272|33297|33272|33297|33272|33292|33272|0
1725643000000|2024-09-06 17:16:40|33292|33267|33292|33267|33292|33267|33287|33267|1
1725643010000|2024-09-06 17:16:50|33287||33287||33292||33287||0
1725643030000|2024-09-06 17:17:10|33292||33287||33292||33287||0
1725643040000|2024-09-06 17:17:20|33292|33272|33292|33272|33292|33272|33287|33272|0
1725643050000|2024-09-06 17:17:30|33287|33267|33292|33272|33292|33272|33287|33267|1
1725643060000|2024-09-06 17:17:40||33267||33272||33272||33267|0
1725643080000|2024-09-06 17:18:00|33297||33297||33297||33292||0
1725643090000|2024-09-06 17:18:10|33292||33292||33297||33292||1
1725643100000|2024-09-06 17:18:20|33297||33292||33297||33292||0
1725643110000|2024-09-06 17:18:30|33297||33292||33297||33292||1
1725643120000|2024-09-06 17:18:40|33287|33267|33287|33267|33287|33267|33287|33267|1
1725643130000|2024-09-06 17:18:50|33292||33292||33292||33292||1
1725643140000|2024-09-06 17:19:00|33287||33287||33287||33287||0
1725643160000|2024-09-06 17:19:20|33292||33287||33292||33287||0
1725643170000|2024-09-06 17:19:30|33292|33272|33292|33272|33292|33272|33287|33272|0
1725643190000|2024-09-06 17:19:50||33267||33267||33267||33267|0
1725643200000|2024-09-06 17:20:00|33287|33272|33292|33267|33292|33272|33287|33267|0
1725643210000|2024-09-06 17:20:10|33287|33272|33292|33272|33292|33272|33287|33267|0
1725643220000|2024-09-06 17:20:20|33297|33267|33302|33282|33302|33282|33297|33267|3
1725643230000|2024-09-06 17:20:30|33297|33277|33302|33277|33302|33282|33297|33277|0
1725643240000|2024-09-06 17:20:40||33282||33282||33282||33277|1
1725643250000|2024-09-06 17:20:50|33297|33277|33297|33277|33302|33282|33297|33277|1
1725643260000|2024-09-06 17:21:00|33302|33282|33302|33282|33302|33282|33297|33277|0
1725643270000|2024-09-06 17:21:10||33277||33277||33282||33277|1
1725643280000|2024-09-06 17:21:20||33282||33282||33282||33282|0
1725643290000|2024-09-06 17:21:30|33307||33307||33307||33307||0
1725643300000|2024-09-06 17:21:40|33302|33287|33302|33277|33302|33287|33302|33277|2
1725643310000|2024-09-06 17:21:50|33297||33302||33302||33297||0
1725643320000|2024-09-06 17:22:00||33282||33277||33282||33277|1
1725643330000|2024-09-06 17:22:10||33282||33282||33282||33277|0
1725643340000|2024-09-06 17:22:20|33297|33277|33302|33282|33307|33287|33297|33277|1
1725643350000|2024-09-06 17:22:30|33307||33307||33307||33307||0
1725643360000|2024-09-06 17:22:40||33287||33287||33287||33282|0
1725643370000|2024-09-06 17:22:50|33312||33307||33312||33307||1
1725643380000|2024-09-06 17:23:00|33312|33292|33312|33292|33312|33292|33312|33292|0
1725643390000|2024-09-06 17:23:10|33317|33287|33317|33292|33317|33292|33312|33287|0
1725643400000|2024-09-06 17:23:20|33312|33287|33312|33287|33312|33287|33312|33287|0
1725643410000|2024-09-06 17:23:30||33292||33292||33292||33287|0
1725643420000|2024-09-06 17:23:40|33317|33297|33317|33292|33317|33297|33317|33292|0
1725643430000|2024-09-06 17:23:50||33297||33292||33297||33292|0
1725643440000|2024-09-06 17:24:00|33312|33287|33312|33292|33317|33292|33312|33287|0
1725643470000|2024-09-06 17:24:30|33317||33312||33317||33312||1
1725643490000|2024-09-06 17:24:50|33317||33317||33317||33317||0
1725643500000|2024-09-06 17:25:00|33312||33312||33312||33312||0
1725643510000|2024-09-06 17:25:10|33317|33297|33312|33292|33317|33297|33312|33292|1
1725643520000|2024-09-06 17:25:20||33287||33287||33292||33287|0
1725643530000|2024-09-06 17:25:30||33292||33292||33292||33292|0
1725643540000|2024-09-06 17:25:40||33287||33292||33292||33287|0
1725643550000|2024-09-06 17:25:50||33287||33292||33292||33287|0
1725643560000|2024-09-06 17:26:00||33287||33292||33292||33287|0
1725643570000|2024-09-06 17:26:10|33317||33312||33317||33312||0
1725643590000|2024-09-06 17:26:30||33287||33287||33287||33287|0
1725643600000|2024-09-06 17:26:40|33307||33307||33307||33307||0
1725643610000|2024-09-06 17:26:50|33302|33282|33302|33277|33302|33282|33302|33277|0
1725643620000|2024-09-06 17:27:00|33297|33272|33292|33267|33297|33272|33292|33267|9
1725643630000|2024-09-06 17:27:10|33287|33272|33287|33267|33287|33272|33287|33267|2
1725643640000|2024-09-06 17:27:20|33282|33262|33287|33262|33287|33262|33282|33262|1
1725643650000|2024-09-06 17:27:30|33282|33267|33287|33267|33292|33267|33282|33267|1
1725643660000|2024-09-06 17:27:40|33282|33262|33287|33262|33287|33267|33282|33262|0
1725643670000|2024-09-06 17:27:50|33282|33267|33287|33267|33287|33267|33282|33267|0
1725643680000|2024-09-06 17:28:00|33282|33262|33282|33262|33287|33267|33282|33257|0
1725643690000|2024-09-06 17:28:10|33287|33257|33287|33262|33287|33262|33287|33257|0
1725643700000|2024-09-06 17:28:20||33267||33267||33267||33262|0
1725643710000|2024-09-06 17:28:30||33262||33267||33267||33262|0
1725643720000|2024-09-06 17:28:40|33292||33287||33292||33287||1
1725643740000|2024-09-06 17:29:00|33292|33272|33292|33267|33292|33272|33292|33267|0
1725643750000|2024-09-06 17:29:10|33287||33292||33292||33287||0
1725643760000|2024-09-06 17:29:20|33287|33262|33282|33262|33287|33262|33282|33262|7
1725643770000|2024-09-06 17:29:30||33257||33262||33262||33257|0
1725643780000|2024-09-06 17:29:40|33277|33257|33272|33252|33277|33257|33272|33247|0
1725643800000|2024-09-06 17:30:00|33277|33247|33277|33257|33277|33257|33277|33247|4
1725643810000|2024-09-06 17:30:10|33272|33252|33272|33247|33272|33252|33272|33247|2
1725643820000|2024-09-06 17:30:20|33267|33252|33272|33247|33272|33252|33267|33247|1
1725643830000|2024-09-06 17:30:30|33267||33267||33272||33267||0
1725643840000|2024-09-06 17:30:40|33272|33252|33277|33252|33277|33252|33272|33252|3
1725643850000|2024-09-06 17:30:50|33272|33257|33277|33252|33277|33257|33272|33252|0
1725643860000|2024-09-06 17:31:00|33272||33272||33272||33272||0
1725643870000|2024-09-06 17:31:10|33277|33257|33277|33257|33277|33257|33277|33252|0
1725643880000|2024-09-06 17:31:20|33282||33277||33282||33277||0
1725643890000|2024-09-06 17:31:30|33282|33262|33282|33262|33282|33262|33282|33262|0
1725643900000|2024-09-06 17:31:40||33257||33262||33262||33257|0
1725643910000|2024-09-06 17:31:50|33277|33257|33282|33257|33282|33262|33277|33257|1
1725643920000|2024-09-06 17:32:00|33277||33277||33282||33277||0
1725643930000|2024-09-06 17:32:10|33272|33252|33272|33252|33272|33257|33272|33252|0
1725643940000|2024-09-06 17:32:20|33277||33277||33277||33277||0
1725643950000|2024-09-06 17:32:30|33272||33272||33277||33272||0
1725643960000|2024-09-06 17:32:40|33277||33277||33277||33272||0
1725643970000|2024-09-06 17:32:50||33257||33257||33257||33257|0
1725643980000|2024-09-06 17:33:00|33272|33252|33272|33252|33272|33252|33272|33252|0
1725644000000|2024-09-06 17:33:20||33247||33247||33252||33247|0
1725644010000|2024-09-06 17:33:30|33267||33267||33267||33267||0
1725644040000|2024-09-06 17:34:00|33272||33272||33272||33267||2
1725644050000|2024-09-06 17:34:10|33277|33252|33272|33247|33277|33252|33272|33247|0
1725644060000|2024-09-06 17:34:20|33277|33252|33272|33252|33277|33252|33272|33247|0
1725644070000|2024-09-06 17:34:30|33277||33272||33277||33272||0
1725644080000|2024-09-06 17:34:40|33277||33277||33277||33272||0
1725644090000|2024-09-06 17:34:50||33257||33257||33257||33252|1
1725644100000|2024-09-06 17:35:00|33272|33252|33272|33252|33272|33257|33272|33252|0
1725644110000|2024-09-06 17:35:10|33277|33247|33272|33247|33277|33247|33272|33247|2
1725644130000|2024-09-06 17:35:30|33267|33252|33267|33247|33267|33252|33267|33247|0
1725644140000|2024-09-06 17:35:40|33262|33242|33267|33247|33267|33247|33262|33242|2
1725644150000|2024-09-06 17:35:50||33242||33242||33247||33242|0
1725644160000|2024-09-06 17:36:00||33247||33247||33247||33242|0
1725644180000|2024-09-06 17:36:20||33242||33242||33247||33242|0
1725644190000|2024-09-06 17:36:30||33247||33247||33247||33242|0
1725644200000|2024-09-06 17:36:40||33242||33242||33247||33242|0
1725644210000|2024-09-06 17:36:50||33247||33242||33247||33242|0
1725644220000|2024-09-06 17:37:00|33262|33237|33257|33237|33262|33237|33257|33237|0
1725644230000|2024-09-06 17:37:10|33262||33262||33262||33262||2
1725644250000|2024-09-06 17:37:30||33242||33237||33242||33237|0
1725644260000|2024-09-06 17:37:40||33242||33237||33242||33237|0
1725644280000|2024-09-06 17:38:00||33242||33242||33242||33242|0
1725644310000|2024-09-06 17:38:30|33267|33247|33267|33247|33267|33247|33262|33242|7
1725644320000|2024-09-06 17:38:40|33262|33242|33262|33242|33262|33242|33262|33237|3
1725644330000|2024-09-06 17:38:50|33267||33267||33267||33262||0
1725644340000|2024-09-06 17:39:00|33262||33262||33262||33262||0
1725644350000|2024-09-06 17:39:10|33267||33262||33267||33262||0
1725644400000|2024-09-06 17:40:00|33257|33237|33262|33242|33262|33242|33257|33237|2
1725644420000|2024-09-06 17:40:20|33257|33237|33257|33237|33257|33237|33257|33237|1
1725644460000|2024-09-06 17:41:00|||||||||1
1725644480000|2024-09-06 17:41:20|33262|33242|33267|33242|33267|33242|33262|33242|3
1725644490000|2024-09-06 17:41:30||33247||33247||33247||33247|0
1725644500000|2024-09-06 17:41:40|33262|33242|33267|33242|33267|33242|33262|33242|1
1725644510000|2024-09-06 17:41:50|33262||33267||33267||33262||0
1725644520000|2024-09-06 17:42:00|33262|33247|33262|33242|33267|33247|33262|33242|0
1725644530000|2024-09-06 17:42:10||33237||33237||33237||33237|0
1725644540000|2024-09-06 17:42:20||33242||33242||33242||33237|0
1725644550000|2024-09-06 17:42:30|33257|33237|33257|33232|33257|33237|33252|33232|1
1725644560000|2024-09-06 17:42:40|33262|33237|33257|33237|33262|33237|33257|33237|0
1725644580000|2024-09-06 17:43:00|33252|33232|33257|33232|33257|33232|33252|33232|0
1725644590000|2024-09-06 17:43:10|33252||33257||33257||33252||2
1725644600000|2024-09-06 17:43:20|33252|33227|33252|33227|33252|33227|33252|33227|0
1725644610000|2024-09-06 17:43:30||33232||33227||33232||33227|0
1725644620000|2024-09-06 17:43:40||33232||33232||33232||33227|0
1725644630000|2024-09-06 17:43:50|33257||33257||33257||33257||0
1725644640000|2024-09-06 17:44:00|33252|33227|33252|33232|33252|33232|33252|33227|0
1725644650000|2024-09-06 17:44:10|33257|33227|33252|33232|33257|33232|33252|33227|0
1725644660000|2024-09-06 17:44:20|33257||33257||33257||33257||0
1725644670000|2024-09-06 17:44:30|33252||33257||33257||33252||0
1725644680000|2024-09-06 17:44:40|33252|33237|33257|33237|33257|33237|33252|33237|0
1725644690000|2024-09-06 17:44:50||33232||33237||33237||33232|0
1725644700000|2024-09-06 17:45:00|33262||33262||33262||33257||2
1725644710000|2024-09-06 17:45:10|33257|33242|33257|33237|33257|33242|33257|33237|0
1725644720000|2024-09-06 17:45:20|33262||33262||33262||33262||0
1725644730000|2024-09-06 17:45:30||33242||33242||33242||33242|0
1725644740000|2024-09-06 17:45:40|33257|33237|33257|33237|33257|33237|33257|33237|0
1725644760000|2024-09-06 17:46:00|33252|33232|33252|33232|33257|33232|33252|33232|0
1725644780000|2024-09-06 17:46:20||33227||33227||33232||33227|1
1725644790000|2024-09-06 17:46:30||33232||33227||33232||33227|0
1725644800000|2024-09-06 17:46:40||33232||33227||33232||33227|0
1725644810000|2024-09-06 17:46:50||33232||33227||33232||33227|0
1725644820000|2024-09-06 17:47:00||33232||33232||33232||33232|0
1725644830000|2024-09-06 17:47:10||33227||33232||33232||33227|0
1725644850000|2024-09-06 17:47:30|33257|33237|33257|33237|33257|33237|33257|33232|0
1725644860000|2024-09-06 17:47:40||33232||33232||33237||33232|0
1725644870000|2024-09-06 17:47:50||33237||33237||33237||33232|0
1725644880000|2024-09-06 17:48:00|33262|33232|33262|33237|33262|33237|33262|33232|0
1725644890000|2024-09-06 17:48:10|33257||33257||33262||33257||1
1725644900000|2024-09-06 17:48:20|33262||33262||33262||33262||0
1725644920000|2024-09-06 17:48:40|33257|33232|33257|33232|33257|33232|33257|33232|0
1725644930000|2024-09-06 17:48:50|33252||33252||33252||33252||0
1725644940000|2024-09-06 17:49:00||33227||33232||33232||33227|0
1725644950000|2024-09-06 17:49:10||33227||33232||33232||33227|0
1725644970000|2024-09-06 17:49:30|33257|33237|33257|33237|33257|33237|33257|33237|1
1725644990000|2024-09-06 17:49:50||33232||33232||33237||33232|0
1725645000000|2024-09-06 17:50:00|33252||33252||33252||33252||0
1725645010000|2024-09-06 17:50:10|33257|33227|33252|33232|33257|33232|33252|33227|0
1725645030000|2024-09-06 17:50:30||33227||33232||33232||33227|0
1725645040000|2024-09-06 17:50:40||33227||33227||33232||33227|0
1725645060000|2024-09-06 17:51:00||33232||33232||33232||33232|0
1725645080000|2024-09-06 17:51:20|33257||33252||33257||33252||0
1725645090000|2024-09-06 17:51:30|33257||33252||33257||33252||0
1725645100000|2024-09-06 17:51:40|33257|33237|33257|33237|33257|33237|33257|33232|0
1725645120000|2024-09-06 17:52:00||33232||33237||33237||33232|0
1725645130000|2024-09-06 17:52:10||33232||33232||33237||33232|0
1725645140000|2024-09-06 17:52:20||33237||33237||33237||33232|0
1725645170000|2024-09-06 17:52:50|33262|33242|33262|33242|33267|33242|33262|33242|2
1725645180000|2024-09-06 17:53:00|33267|33247|33267|33247|33267|33247|33267|33247|0
1725645190000|2024-09-06 17:53:10||33242||33242||33242||33242|1
1725645200000|2024-09-06 17:53:20|33262|33247|33262|33242|33267|33247|33262|33242|2
1725645220000|2024-09-06 17:53:40|33267||33262||33267||33262||0
1725645240000|2024-09-06 17:54:00|33267|33247|33267|33247|33267|33247|33262|33247|0
1725645250000|2024-09-06 17:54:10|33272||33267||33272||33267||0
1725645260000|2024-09-06 17:54:20|33272|33252|33272|33247|33272|33252|33272|33247|1
1725645270000|2024-09-06 17:54:30|33277|33252|33277|33252|33277|33252|33277|33252|0
1725645280000|2024-09-06 17:54:40|33272||33272||33272||33272||0
1725645290000|2024-09-06 17:54:50|33277||33277||33277||33272||1
1725645300000|2024-09-06 17:55:00|33272|33257|33277|33257|33277|33257|33272|33257|0
1725645320000|2024-09-06 17:55:20|33282|33252|33282|33262|33282|33262|33282|33252|1
1725645330000|2024-09-06 17:55:30|33287||33287||33287||33287||0
1725645340000|2024-09-06 17:55:40|33292|33267|33287|33267|33292|33272|33287|33267|2
1725645350000|2024-09-06 17:55:50||33262||33262||33262||33262|0
1725645360000|2024-09-06 17:56:00|33282|33267|33287|33262|33287|33267|33282|33262|0
1725645370000|2024-09-06 17:56:10|33282|33257|33282|33257|33287|33257|33277|33257|2
1725645380000|2024-09-06 17:56:20|33277|33252|33277|33257|33277|33257|33277|33252|0
1725645390000|2024-09-06 17:56:30|33282|33262|33282|33262|33282|33262|33282|33257|1
1725645410000|2024-09-06 17:56:50|33287||33282||33287||33282||0
1725645420000|2024-09-06 17:57:00|33287|33257|33287|33262|33287|33262|33287|33257|0
1725645430000|2024-09-06 17:57:10|33282||33282||33282||33282||0
1725645440000|2024-09-06 17:57:20||33257||33262||33262||33257|0
1725645450000|2024-09-06 17:57:30||33257||33257||33262||33257|0
1725645460000|2024-09-06 17:57:40||33262||33262||33262||33262|0
1725645470000|2024-09-06 17:57:50|33277|33257|33277|33257|33282|33262|33277|33257|3
1725645480000|2024-09-06 17:58:00||33252||33257||33257||33252|0
1725645510000|2024-09-06 17:58:30|33282||33282||33282||33277||1
1725645520000|2024-09-06 17:58:40|33277||33277||33277||33277||0
1725645530000|2024-09-06 17:58:50|33282||33282||33282||33282||0
1725645540000|2024-09-06 17:59:00|33277||33277||33282||33277||0
1725645550000|2024-09-06 17:59:10|33282|33252|33277|33257|33282|33257|33277|33252|4
1725645560000|2024-09-06 17:59:20|33282||33282||33282||33277||3
1725645580000|2024-09-06 17:59:40|33277||33277||33282||33277||0
1725645600000|2024-09-06 18:00:00|33282|33262|33282|33262|33282|33262|33277|33257|0
1725645610000|2024-09-06 18:00:10|33287|33257|33287|33262|33287|33267|33287|33257|1
1725645620000|2024-09-06 18:00:20||33267||33262||33267||33262|0
1725645630000|2024-09-06 18:00:30||33267||33262||33267||33262|0
1725645640000|2024-09-06 18:00:40||33267||33267||33267||33267|0
1725645650000|2024-09-06 18:00:50||33262||33262||33262||33262|0
1725645670000|2024-09-06 18:01:10|33282|33257|33277|33257|33282|33257|33277|33257|4
1725645680000|2024-09-06 18:01:20|33272|33252|33272|33252|33272|33252|33272|33252|0
1725645690000|2024-09-06 18:01:30|33267|33247|33272|33247|33272|33247|33267|33247|0
1725645700000|2024-09-06 18:01:40|33267||33267||33267||33267||0
1725645710000|2024-09-06 18:01:50|33262|33242|33267|33247|33267|33247|33262|33242|1
1725645720000|2024-09-06 18:02:00||33242||33242||33242||33242|0
1725645730000|2024-09-06 18:02:10|33262||33262||33262||33262||0
1725645790000|2024-09-06 18:03:10|||||||||1
1725645800000|2024-09-06 18:03:20|33257|33237|33257|33237|33257|33237|33252|33232|4
1725645810000|2024-09-06 18:03:30||33232||33232||33237||33232|5
1725645820000|2024-09-06 18:03:40|33252|33237|33257|33237|33257|33237|33252|33237|3
1725645840000|2024-09-06 18:04:00|33262|33242|33262|33242|33262|33242|33262|33242|0
1725645860000|2024-09-06 18:04:20|33257|33237|33257|33237|33257|33237|33257|33237|3
1725645890000|2024-09-06 18:04:50|33252|33232|33257|33232|33257|33232|33252|33232|0
1725645900000|2024-09-06 18:05:00|33252|33237|33257|33232|33257|33237|33252|33232|1
1725645910000|2024-09-06 18:05:10|33252||33252||33252||33252||1
1725645920000|2024-09-06 18:05:20|33257||33257||33257||33252||3
1725645930000|2024-09-06 18:05:30||33237||33232||33237||33232|0
1725645940000|2024-09-06 18:05:40|33252||33252||33257||33252||0
1725645950000|2024-09-06 18:05:50|33257||33257||33257||33252||0
1725645960000|2024-09-06 18:06:00|33262|33237|33262|33237|33262|33237|33262|33237|0
1725645970000|2024-09-06 18:06:10|33257||33262||33262||33257||0
1725645980000|2024-09-06 18:06:20||33242||33237||33242||33237|0
1725646010000|2024-09-06 18:06:50|33257||33257||33257||33257||0
1725646020000|2024-09-06 18:07:00|33252|33232|33252|33232|33252|33232|33252|33232|2
1725646050000|2024-09-06 18:07:30|33257||33257||33257||33257||1
1725646090000|2024-09-06 18:08:10|33252||33252||33252||33252||0
1725646140000|2024-09-06 18:09:00|33257|33237|33257|33237|33257|33237|33257|33237|0
1725646150000|2024-09-06 18:09:10|33262|33232|33262|33237|33262|33237|33262|33232|0
1725646160000|2024-09-06 18:09:20||33242||33242||33242||33242|0
1725646170000|2024-09-06 18:09:30|33257|33237|33257|33237|33257|33237|33257|33237|0
1725646180000|2024-09-06 18:09:40|33262|33232|33262|33237|33262|33237|33262|33232|0
1725646190000|2024-09-06 18:09:50|33257|33232|33257|33232|33257|33232|33257|33232|0
1725646200000|2024-09-06 18:10:00||33237||33232||33237||33232|0
1725646210000|2024-09-06 18:10:10|33252||33252||33252||33252||0
1725646230000|2024-09-06 18:10:30|||||||||1
1725646270000|2024-09-06 18:11:10|33257|33237|33257|33237|33262|33237|33257|33237|2
1725646290000|2024-09-06 18:11:30|33262|33242|33267|33242|33267|33242|33262|33242|3
1725646300000|2024-09-06 18:11:40|33262||33262||33267||33262||0
1725646330000|2024-09-06 18:12:10|33267||33267||33267||33267||0
1725646340000|2024-09-06 18:12:20|33262||33262||33262||33262||1
1725646350000|2024-09-06 18:12:30|33257|33237|33257|33237|33257|33237|33257|33237|0
1725646360000|2024-09-06 18:12:40||33232||33237||33237||33232|0
1725646380000|2024-09-06 18:13:00|33262||33257||33262||33257||0
1725646390000|2024-09-06 18:13:10|33262|33232|33257|33237|33262|33237|33257|33232|0
1725646410000|2024-09-06 18:13:30||33232||33232||33232||33232|0
1725646430000|2024-09-06 18:13:50|33252||33252||33252||33252||0
1725646440000|2024-09-06 18:14:00|33257||33257||33257||33257||0
1725646450000|2024-09-06 18:14:10|33252||33252||33252||33252||0
1725646460000|2024-09-06 18:14:20|33257|33237|33257|33232|33257|33237|33257|33232|0
1725646470000|2024-09-06 18:14:30||33237||33232||33237||33232|0
1725646490000|2024-09-06 18:14:50|33252||33252||33252||33252||0
1725646500000|2024-09-06 18:15:00||33227||33232||33232||33227|6
1725646510000|2024-09-06 18:15:10||33227||33227||33227||33227|0
1725646520000|2024-09-06 18:15:20|33247||33247||33247||33247||0
1725646560000|2024-09-06 18:16:00|33252|33232|33252|33232|33252|33232|33252|33227|4
1725646570000|2024-09-06 18:16:10||33227||33232||33232||33227|0
1725646580000|2024-09-06 18:16:20|33257||33252||33257||33252||0
1725646590000|2024-09-06 18:16:30|33247|33227|33247|33227|33247|33227|33247|33227|0
1725646630000|2024-09-06 18:17:10|33242|33222|33242|33222|33242|33222|33242|33222|12
1725646640000|2024-09-06 18:17:20|33247|33227|33247|33222|33247|33227|33247|33222|4
1725646650000|2024-09-06 18:17:30|33242||33242||33242||33242||0
1725646660000|2024-09-06 18:17:40|33247||33242||33247||33242||1
1725646670000|2024-09-06 18:17:50|33237|33217|33242|33222|33242|33222|33237|33217|4
1725646680000|2024-09-06 18:18:00|33237|33217|33237|33212|33237|33217|33237|33212|1
1725646690000|2024-09-06 18:18:10|33242|33217|33242|33217|33242|33217|33237|33212|1
1725646700000|2024-09-06 18:18:20|33237|33212|33237|33212|33237|33217|33237|33212|0
1725646710000|2024-09-06 18:18:30|33232|33217|33237|33212|33237|33217|33232|33212|0
1725646720000|2024-09-06 18:18:40|33232||33237||33237||33232||0
1725646730000|2024-09-06 18:18:50|33232||33232||33232||33232||0
1725646770000|2024-09-06 18:19:30|33227|33207|33227|33207|33232|33207|33227|33207|3
1725646780000|2024-09-06 18:19:40|33232|33212|33232|33207|33232|33212|33232|33207|1
1725646790000|2024-09-06 18:19:50|33237|33212|33232|33212|33237|33212|33232|33212|0
1725646800000|2024-09-06 18:20:00|33237|33217|33237|33217|33237|33217|33237|33212|0
1725646810000|2024-09-06 18:20:10||33212||33212||33217||33212|1
1725646820000|2024-09-06 18:20:20||33217||33212||33217||33212|0
1725646830000|2024-09-06 18:20:30|33242|33217|33242|33217|33242|33217|33242|33212|0
1725646840000|2024-09-06 18:20:40|33237||33237||33237||33237||0
1725646850000|2024-09-06 18:20:50||33212||33212||33217||33212|0
1725646860000|2024-09-06 18:21:00||33217||33212||33217||33212|0
1725646890000|2024-09-06 18:21:30|33232|33207|33232|33207|33232|33207|33232|33207|0
1725646900000|2024-09-06 18:21:40|33227|33202|33227|33202|33227|33202|33222|33202|1
1725646920000|2024-09-06 18:22:00||33207||33207||33207||33202|0
1725646930000|2024-09-06 18:22:10||33202||33207||33207||33202|0
1725646940000|2024-09-06 18:22:20|||||||||1
1725646950000|2024-09-06 18:22:30|33232|33202|33232|33207|33232|33207|33232|33202|3
1725646980000|2024-09-06 18:23:00||33212||33207||33212||33207|1
1725647000000|2024-09-06 18:23:20|33227||33227||33227||33227||1
1725647010000|2024-09-06 18:23:30|33222|33202|33217|33197|33222|33202|33217|33197|4
1725647050000|2024-09-06 18:24:10|33212|33192|33212|33192|33212|33192|33212|33192|3
1725647060000|2024-09-06 18:24:20|33207|33187|33207|33187|33207|33187|33207|33187|1
1725647090000|2024-09-06 18:24:50|33212|33192|33212|33192|33212|33192|33212|33192|4
1725647100000|2024-09-06 18:25:00|33217|33197|33222|33197|33222|33197|33217|33197|2
1725647110000|2024-09-06 18:25:10||33202||33197||33202||33197|0
1725647120000|2024-09-06 18:25:20|33217|33202|33217|33192|33217|33202|33217|33192|3
1725647130000|2024-09-06 18:25:30|33212||33217||33217||33212||0
1725647140000|2024-09-06 18:25:40|33212||33217||33217||33212||0
1725647150000|2024-09-06 18:25:50|33212||33217||33217||33212||0
1725647160000|2024-09-06 18:26:00|33212|33187|33212|33187|33212|33192|33212|33187|0
1725647170000|2024-09-06 18:26:10||33192||33187||33192||33187|0
1725647180000|2024-09-06 18:26:20|33207|33182|33207|33182|33207|33182|33202|33182|2
1725647190000|2024-09-06 18:26:30||33187||33182||33187||33182|1
1725647210000|2024-09-06 18:26:50|33212|33187|33207|33182|33212|33187|33207|33182|4
1725647220000|2024-09-06 18:27:00|33212|33187|33212|33187|33212|33187|33212|33187|6
1725647230000|2024-09-06 18:27:10|33207|33182|33207|33182|33207|33187|33207|33182|2
1725647270000|2024-09-06 18:27:50||33187||33187||33187||33187|0
1725647280000|2024-09-06 18:28:00|33212|33192|33212|33192|33217|33192|33212|33192|0
1725647290000|2024-09-06 18:28:10|33207|33187|33207|33182|33207|33187|33207|33182|1
1725647300000|2024-09-06 18:28:20||33187||33187||33187||33187|0
1725647310000|2024-09-06 18:28:30|33212|33182|33212|33187|33212|33187|33207|33182|0
1725647320000|2024-09-06 18:28:40|33217|33192|33217|33192|33217|33192|33217|33192|0
1725647330000|2024-09-06 18:28:50|33212|33187|33212|33187|33212|33187|33212|33187|1
1725647340000|2024-09-06 18:29:00|33217|33192|33217|33197|33217|33197|33217|33192|2
1725647350000|2024-09-06 18:29:10||33192||33197||33197||33192|1
1725647360000|2024-09-06 18:29:20|33212|33192|33217|33197|33217|33197|33212|33192|2
1725647370000|2024-09-06 18:29:30||33192||33197||33197||33192|0
1725647380000|2024-09-06 18:29:40|||||||||2
1725647390000|2024-09-06 18:29:50|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|0
1725647410000|2024-09-06 18:30:10|33212|33197|33209.5|33194.5|33212|33197|33209.5|33194.5|1
1725647420000|2024-09-06 18:30:20|33212|33197|33212|33197|33212|33197|33212|33197|2
1725647430000|2024-09-06 18:30:30|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|0
1725647450000|2024-09-06 18:30:50|33207|33192|33207|33192|33207|33192|33199.5|33184.5|4
1725647470000|2024-09-06 18:31:10|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|0
1725647490000|2024-09-06 18:31:30|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|0
1725647500000|2024-09-06 18:31:40|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|0
1725647510000|2024-09-06 18:31:50|33212|33197|33214.5|33199.5|33214.5|33199.5|33212|33197|0
1725647530000|2024-09-06 18:32:10|33222|33207|33219.5|33204.5|33222|33207|33219.5|33204.5|7
1725647540000|2024-09-06 18:32:20|33217|33202|33217|33202|33222|33207|33217|33202|0
1725647550000|2024-09-06 18:32:30|33214.5|33199.5|33214.5|33199.5|33217|33202|33214.5|33199.5|0
1725647560000|2024-09-06 18:32:40|33212|33197|33214.5|33199.5|33217|33202|33212|33197|0
1725647570000|2024-09-06 18:32:50|33212|33197|33207|33192|33212|33197|33207|33192|0
1725647580000|2024-09-06 18:33:00|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|0
1725647590000|2024-09-06 18:33:10|33209.5|33194.5|33204.5|33189.5|33209.5|33194.5|33204.5|33189.5|8
1725647600000|2024-09-06 18:33:20|33207|33192|33202|33187|33207|33192|33202|33187|4
1725647610000|2024-09-06 18:33:30|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|2
1725647620000|2024-09-06 18:33:40|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725647630000|2024-09-06 18:33:50|33199.5|33184.5|33202|33187|33202|33187|33197|33182|4
1725647650000|2024-09-06 18:34:10|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1725647690000|2024-09-06 18:34:50|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|1
1725647700000|2024-09-06 18:35:00|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1725647710000|2024-09-06 18:35:10|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1725647720000|2024-09-06 18:35:20|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725647730000|2024-09-06 18:35:30|||||||||1
1725647740000|2024-09-06 18:35:40|33192|33177|33194.5|33179.5|33194.5|33179.5|33192|33177|0
1725647750000|2024-09-06 18:35:50|33192|33177|33192|33177|33192|33177|33189.5|33174.5|4
1725647760000|2024-09-06 18:36:00|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1725647770000|2024-09-06 18:36:10|33199.5|33184.5|33197|33182|33202|33187|33197|33182|0
1725647780000|2024-09-06 18:36:20|33194.5|33179.5|33192|33177|33194.5|33179.5|33192|33177|2
1725647790000|2024-09-06 18:36:30|33189.5|33174.5|33192|33177|33192|33177|33189.5|33174.5|0
1725647800000|2024-09-06 18:36:40|||||||||1
1725647810000|2024-09-06 18:36:50|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725647820000|2024-09-06 18:37:00|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|0
1725647830000|2024-09-06 18:37:10|33192|33177|33189.5|33174.5|33192|33177|33189.5|33174.5|2
1725647860000|2024-09-06 18:37:40|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|1
1725647870000|2024-09-06 18:37:50|33187|33172|33187|33172|33187|33172|33184.5|33169.5|1
1725647910000|2024-09-06 18:38:30|33189.5|33174.5|33192|33177|33192|33177|33189.5|33174.5|0
1725647920000|2024-09-06 18:38:40|33189.5|33174.5|33192|33177|33192|33177|33187|33172|0
1725647940000|2024-09-06 18:39:00|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1725647950000|2024-09-06 18:39:10|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725647960000|2024-09-06 18:39:20|33197|33182|33199.5|33184.5|33199.5|33184.5|33197|33182|1
1725647970000|2024-09-06 18:39:30|33202|33187|33202|33187|33202|33187|33202|33187|0
1725647980000|2024-09-06 18:39:40|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725648030000|2024-09-06 18:40:30|33202|33187|33204.5|33189.5|33207|33192|33202|33187|3
1725648040000|2024-09-06 18:40:40|33207|33192|33202|33187|33207|33192|33202|33187|0
1725648080000|2024-09-06 18:41:20|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725648100000|2024-09-06 18:41:40|33202|33187|33204.5|33189.5|33204.5|33189.5|33202|33187|1
1725648110000|2024-09-06 18:41:50|33202|33187|33199.5|33184.5|33202|33187|33199.5|33184.5|1
1725648130000|2024-09-06 18:42:10|33202|33187|33202|33187|33202|33187|33202|33187|0
1725648140000|2024-09-06 18:42:20|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|0
1725648150000|2024-09-06 18:42:30|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725648170000|2024-09-06 18:42:50|33207|33192|33207|33192|33209.5|33194.5|33207|33192|3
1725648180000|2024-09-06 18:43:00|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725648190000|2024-09-06 18:43:10|33207|33192|33207|33192|33207|33192|33207|33192|1
1725648200000|2024-09-06 18:43:20|33204.5|33189.5|33204.5|33189.5|33207|33192|33204.5|33189.5|0
1725648210000|2024-09-06 18:43:30|33202|33187|33199.5|33184.5|33202|33187|33199.5|33184.5|2
1725648220000|2024-09-06 18:43:40|33202|33187|33199.5|33184.5|33202|33187|33199.5|33184.5|0
1725648240000|2024-09-06 18:44:00|33202|33187|33202|33187|33202|33187|33202|33187|1
1725648260000|2024-09-06 18:44:20|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725648280000|2024-09-06 18:44:40|33207|33192|33209.5|33194.5|33209.5|33194.5|33207|33192|2
1725648290000|2024-09-06 18:44:50|33212|33197|33212|33197|33212|33197|33212|33197|0
1725648310000|2024-09-06 18:45:10|33209.5|33194.5|33209.5|33194.5|33212|33197|33209.5|33194.5|0
1725648320000|2024-09-06 18:45:20|33207|33192|33207|33192|33207|33192|33207|33192|1
1725648330000|2024-09-06 18:45:30|33204.5|33189.5|33199.5|33184.5|33207|33192|33199.5|33184.5|1
1725648340000|2024-09-06 18:45:40|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|1
1725648360000|2024-09-06 18:46:00|33192|33177|33189.5|33174.5|33192|33177|33189.5|33174.5|1
1725648370000|2024-09-06 18:46:10|33192|33177|33192|33177|33192|33177|33192|33177|2
1725648390000|2024-09-06 18:46:30|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1725648420000|2024-09-06 18:47:00|33194.5|33179.5|33197|33182|33197|33182|33192|33177|0
1725648450000|2024-09-06 18:47:30|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725648460000|2024-09-06 18:47:40|33197|33182|33197|33182|33197|33182|33197|33182|1
1725648500000|2024-09-06 18:48:20|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|0
1725648530000|2024-09-06 18:48:50|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725648540000|2024-09-06 18:49:00|33202|33187|33202|33187|33202|33187|33202|33187|0
1725648550000|2024-09-06 18:49:10|33199.5|33184.5|33207|33192|33207|33192|33199.5|33184.5|1
1725648560000|2024-09-06 18:49:20|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725648570000|2024-09-06 18:49:30|33207|33192|33207|33192|33207|33192|33207|33192|0
1725648590000|2024-09-06 18:49:50|33209.5|33194.5|33207|33192|33212|33197|33207|33192|0
1725648600000|2024-09-06 18:50:00|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|0
1725648610000|2024-09-06 18:50:10|33209.5|33194.5|33207|33192|33209.5|33194.5|33204.5|33189.5|0
1725648620000|2024-09-06 18:50:20|33204.5|33189.5|33202|33187|33204.5|33189.5|33202|33187|0
1725648630000|2024-09-06 18:50:30|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725648650000|2024-09-06 18:50:50|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|2
1725648670000|2024-09-06 18:51:10|33197|33182|33197|33182|33197|33182|33197|33182|4
1725648680000|2024-09-06 18:51:20|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|0
1725648700000|2024-09-06 18:51:40|33204.5|33189.5|33202|33187|33207|33192|33202|33187|1
1725648710000|2024-09-06 18:51:50|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1725648720000|2024-09-06 18:52:00|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725648740000|2024-09-06 18:52:20|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|1
1725648750000|2024-09-06 18:52:30|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|1
1725648760000|2024-09-06 18:52:40|33197|33182|33197|33182|33197|33182|33197|33182|0
1725648770000|2024-09-06 18:52:50|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1725648780000|2024-09-06 18:53:00|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1725648790000|2024-09-06 18:53:10|33199.5|33184.5|33202|33187|33202|33187|33197|33182|1
1725648810000|2024-09-06 18:53:30|33204.5|33189.5|33202|33187|33204.5|33189.5|33202|33187|0
1725648820000|2024-09-06 18:53:40|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33202|33187|0
1725648830000|2024-09-06 18:53:50|33202|33187|33202|33187|33204.5|33189.5|33202|33187|0
1725648840000|2024-09-06 18:54:00|33199.5|33184.5|33197|33182|33202|33187|33197|33182|0
1725648850000|2024-09-06 18:54:10|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1725648860000|2024-09-06 18:54:20|33199.5|33184.5|33202|33187|33202|33187|33197|33182|0
1725648870000|2024-09-06 18:54:30|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33202|33187|0
1725648880000|2024-09-06 18:54:40|33207|33192|33207|33192|33207|33192|33207|33192|3
1725648900000|2024-09-06 18:55:00|33204.5|33189.5|33204.5|33189.5|33207|33192|33202|33187|0
1725648910000|2024-09-06 18:55:10|33207|33192|33207|33192|33207|33192|33204.5|33189.5|0
1725648920000|2024-09-06 18:55:20|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|33207|33192|0
1725648940000|2024-09-06 18:55:40|33212|33197|33214.5|33199.5|33214.5|33199.5|33212|33197|1
1725648950000|2024-09-06 18:55:50|33217|33202|33219.5|33204.5|33219.5|33204.5|33217|33202|2
1725648960000|2024-09-06 18:56:00|33217|33202|33217|33202|33217|33202|33217|33202|1
1725648970000|2024-09-06 18:56:10|33214.5|33199.5|33219.5|33204.5|33222|33207|33214.5|33199.5|1
1725648990000|2024-09-06 18:56:30|33217|33202|33222|33207|33222|33207|33217|33202|1
1725649000000|2024-09-06 18:56:40|33224.5|33209.5|33224.5|33209.5|33224.5|33209.5|33224.5|33209.5|0
1725649010000|2024-09-06 18:56:50|33222|33207|33222|33207|33222|33207|33217|33202|1
1725649020000|2024-09-06 18:57:00|33219.5|33204.5|33219.5|33204.5|33222|33207|33217|33202|0
1725649030000|2024-09-06 18:57:10|33222|33207|33222|33207|33222|33207|33217|33202|1
1725649040000|2024-09-06 18:57:20|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|0
1725649050000|2024-09-06 18:57:30|33219.5|33204.5|33222|33207|33222|33207|33217|33202|0
1725649060000|2024-09-06 18:57:40|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|0
1725649070000|2024-09-06 18:57:50|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725649080000|2024-09-06 18:58:00|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|0
1725649100000|2024-09-06 18:58:20|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725649110000|2024-09-06 18:58:30|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|1
1725649120000|2024-09-06 18:58:40|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725649140000|2024-09-06 18:59:00|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|0
1725649160000|2024-09-06 18:59:20|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725649170000|2024-09-06 18:59:30|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|0
1725649180000|2024-09-06 18:59:40|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725649200000|2024-09-06 19:00:00|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725649210000|2024-09-06 19:00:10|33219.5|33204.5|33222|33207|33222|33207|33219.5|33204.5|0
1725649220000|2024-09-06 19:00:20|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|0
1725649230000|2024-09-06 19:00:30|33224.5|33209.5|33222|33207|33227|33212|33222|33207|0
1725649240000|2024-09-06 19:00:40|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|0
1725649250000|2024-09-06 19:00:50|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|0
1725649260000|2024-09-06 19:01:00|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|2
1725649270000|2024-09-06 19:01:10|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|0
1725649280000|2024-09-06 19:01:20|||||||||1
1725649290000|2024-09-06 19:01:30|33219.5|33204.5|33222|33207|33222|33207|33219.5|33204.5|1
1725649300000|2024-09-06 19:01:40|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|0
1725649310000|2024-09-06 19:01:50|33219.5|33204.5|33222|33207|33222|33207|33219.5|33204.5|0
1725649320000|2024-09-06 19:02:00|33219.5|33204.5|33222|33207|33222|33207|33217|33202|0
1725649340000|2024-09-06 19:02:20|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1725649350000|2024-09-06 19:02:30|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|4
1725649390000|2024-09-06 19:03:10|33224.5|33209.5|33224.5|33209.5|33229.5|33214.5|33222|33207|2
1725649400000|2024-09-06 19:03:20|33227|33212|33222|33207|33227|33212|33222|33207|0
1725649440000|2024-09-06 19:04:00|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|0
1725649450000|2024-09-06 19:04:10|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|0
1725649460000|2024-09-06 19:04:20|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725649470000|2024-09-06 19:04:30|33232|33217|33227|33212|33232|33217|33227|33212|1
1725649490000|2024-09-06 19:04:50|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|0
1725649500000|2024-09-06 19:05:00|33229.5|33214.5|33227|33212|33229.5|33214.5|33227|33212|0
1725649510000|2024-09-06 19:05:10|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|0
1725649520000|2024-09-06 19:05:20|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725649530000|2024-09-06 19:05:30|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|0
1725649560000|2024-09-06 19:06:00|33237|33222|33237|33222|33237|33222|33232|33217|5
1725649590000|2024-09-06 19:06:30|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|0
1725649620000|2024-09-06 19:07:00|33229.5|33214.5|33227|33212|33229.5|33214.5|33227|33212|0
1725649630000|2024-09-06 19:07:10|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|1
1725649640000|2024-09-06 19:07:20|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725649660000|2024-09-06 19:07:40|33239.5|33224.5|33242|33227|33242|33227|33239.5|33224.5|1
1725649680000|2024-09-06 19:08:00|33244.5|33229.5|33244.5|33229.5|33247|33232|33244.5|33229.5|0
1725649690000|2024-09-06 19:08:10|33242|33227|33242|33227|33242|33227|33242|33227|0
1725649700000|2024-09-06 19:08:20|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|0
1725649710000|2024-09-06 19:08:30|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|0
1725649730000|2024-09-06 19:08:50|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|0
1725649750000|2024-09-06 19:09:10|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1725649770000|2024-09-06 19:09:30|33239.5|33224.5|33242|33227|33242|33227|33239.5|33224.5|1
1725649780000|2024-09-06 19:09:40|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1725649790000|2024-09-06 19:09:50|33239.5|33224.5|33242|33227|33242|33227|33239.5|33224.5|0
1725649800000|2024-09-06 19:10:00|33239.5|33224.5|33242|33227|33242|33227|33239.5|33224.5|0
1725649830000|2024-09-06 19:10:30|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|0
1725649850000|2024-09-06 19:10:50|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|2
1725649860000|2024-09-06 19:11:00|33239.5|33224.5|33242|33227|33242|33227|33239.5|33224.5|0
1725649910000|2024-09-06 19:11:50|33239.5|33224.5|33242|33227|33244.5|33229.5|33239.5|33224.5|3
1725649920000|2024-09-06 19:12:00|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1725649970000|2024-09-06 19:12:50|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|1
1725649980000|2024-09-06 19:13:00|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725649990000|2024-09-06 19:13:10|33227|33212|33227|33212|33227|33212|33227|33212|0
1725650010000|2024-09-06 19:13:30|33224.5|33209.5|33224.5|33209.5|33224.5|33209.5|33224.5|33209.5|0
1725650020000|2024-09-06 19:13:40|33222|33207|33222|33207|33222|33207|33222|33207|1
1725650030000|2024-09-06 19:13:50|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|0
1725650040000|2024-09-06 19:14:00|33224.5|33209.5|33229.5|33214.5|33229.5|33214.5|33224.5|33209.5|3
1725650060000|2024-09-06 19:14:20|33227|33212|33227|33212|33227|33212|33227|33212|0
1725650070000|2024-09-06 19:14:30|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|1
1725650100000|2024-09-06 19:15:00|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725650110000|2024-09-06 19:15:10|33232|33217|33234.5|33219.5|33234.5|33219.5|33232|33217|4
1725650130000|2024-09-06 19:15:30|33232|33217|33232|33217|33232|33217|33232|33217|0
1725650140000|2024-09-06 19:15:40|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725650150000|2024-09-06 19:15:50|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33232|33217|0
1725650160000|2024-09-06 19:16:00|33237|33222|33234.5|33219.5|33237|33222|33234.5|33219.5|0
1725650170000|2024-09-06 19:16:10|33232|33217|33232|33217|33232|33217|33232|33217|0
1725650210000|2024-09-06 19:16:50|33234.5|33219.5|33232|33217|33237|33222|33232|33217|0
1725650220000|2024-09-06 19:17:00|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725650230000|2024-09-06 19:17:10|33227|33212|33224.5|33209.5|33227|33212|33224.5|33209.5|1
1725650250000|2024-09-06 19:17:30|33222|33207|33222|33207|33224.5|33209.5|33219.5|33204.5|1
1725650280000|2024-09-06 19:18:00|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|0
1725650330000|2024-09-06 19:18:50|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|1
1725650340000|2024-09-06 19:19:00|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|0
1725650360000|2024-09-06 19:19:20|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|0
1725650380000|2024-09-06 19:19:40|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1725650390000|2024-09-06 19:19:50|33217|33202|33219.5|33204.5|33219.5|33204.5|33217|33202|0
1725650400000|2024-09-06 19:20:00|33217|33202|33222|33207|33222|33207|33217|33202|1
1725650410000|2024-09-06 19:20:10|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|0
1725650420000|2024-09-06 19:20:20|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|0
1725650430000|2024-09-06 19:20:30|33229.5|33214.5|33227|33212|33229.5|33214.5|33227|33212|0
1725650470000|2024-09-06 19:21:10|33229.5|33214.5|33232|33217|33232|33217|33227|33212|1
1725650480000|2024-09-06 19:21:20|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725650490000|2024-09-06 19:21:30|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725650500000|2024-09-06 19:21:40|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|0
1725650510000|2024-09-06 19:21:50|33237|33222|33237|33222|33237|33222|33237|33222|1
1725650520000|2024-09-06 19:22:00|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|0
1725650530000|2024-09-06 19:22:10|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725650540000|2024-09-06 19:22:20|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|0
1725650580000|2024-09-06 19:23:00|33229.5|33214.5|33222|33207|33229.5|33214.5|33222|33207|3
1725650590000|2024-09-06 19:23:10|33219.5|33204.5|33227|33212|33227|33212|33219.5|33204.5|1
1725650600000|2024-09-06 19:23:20|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|1
1725650630000|2024-09-06 19:23:50|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725650640000|2024-09-06 19:24:00|33232|33217|33232|33217|33232|33217|33232|33217|0
1725650660000|2024-09-06 19:24:20|33229.5|33214.5|33232|33217|33232|33217|33227|33212|0
1725650690000|2024-09-06 19:24:50|33234.5|33219.5|33239.5|33224.5|33239.5|33224.5|33234.5|33219.5|0
1725650700000|2024-09-06 19:25:00|33237|33222|33239.5|33224.5|33239.5|33224.5|33237|33222|1
1725650710000|2024-09-06 19:25:10|33237|33222|33237|33222|33237|33222|33237|33222|1
1725650720000|2024-09-06 19:25:20|33234.5|33219.5|33232|33217|33237|33222|33232|33217|0
1725650730000|2024-09-06 19:25:30|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725650740000|2024-09-06 19:25:40|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|0
1725650750000|2024-09-06 19:25:50|33232|33217|33234.5|33219.5|33237|33222|33232|33217|0
1725650760000|2024-09-06 19:26:00|33237|33222|33237|33222|33237|33222|33237|33222|0
1725650780000|2024-09-06 19:26:20|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|0
1725650790000|2024-09-06 19:26:30|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33242|33227|4
1725650800000|2024-09-06 19:26:40|33247|33232|33247|33232|33247|33232|33247|33232|3
1725650830000|2024-09-06 19:27:10|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|0
1725650840000|2024-09-06 19:27:20|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|0
1725650870000|2024-09-06 19:27:50|33249.5|33234.5|33252|33237|33252|33237|33249.5|33234.5|1
1725650880000|2024-09-06 19:28:00|33249.5|33234.5|33252|33237|33252|33237|33249.5|33234.5|0
1725650900000|2024-09-06 19:28:20|33249.5|33234.5|33244.5|33229.5|33249.5|33234.5|33244.5|33229.5|1
1725650910000|2024-09-06 19:28:30|33247|33232|33247|33232|33247|33232|33247|33232|0
1725650940000|2024-09-06 19:29:00|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|2
1725650950000|2024-09-06 19:29:10|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|0
1725650960000|2024-09-06 19:29:20|33237|33222|33237|33222|33237|33222|33237|33222|1
1725650970000|2024-09-06 19:29:30|33234.5|33219.5|33234.5|33219.5|33237|33222|33234.5|33219.5|0
1725650980000|2024-09-06 19:29:40|33237|33222|33237|33222|33237|33222|33237|33222|0
1725651000000|2024-09-06 19:30:00|33234.5|33219.5|33229.5|33214.5|33234.5|33219.5|33229.5|33214.5|4
1725651010000|2024-09-06 19:30:10|33227|33212|33224.5|33209.5|33227|33212|33222|33207|1
1725651030000|2024-09-06 19:30:30|33222|33207|33222|33207|33222|33207|33222|33207|1
1725651040000|2024-09-06 19:30:40|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1725651060000|2024-09-06 19:31:00|33222|33207|33227|33212|33227|33212|33222|33207|0
1725651100000|2024-09-06 19:31:40|33224.5|33209.5|33227|33212|33227|33212|33222|33207|0
1725651140000|2024-09-06 19:32:20|33232|33217|33232|33217|33232|33217|33232|33217|1
1725651160000|2024-09-06 19:32:40|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1725651170000|2024-09-06 19:32:50|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|1
1725651180000|2024-09-06 19:33:00|33229.5|33214.5|33227|33212|33229.5|33214.5|33227|33212|1
1725651190000|2024-09-06 19:33:10|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|0
1725651200000|2024-09-06 19:33:20|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725651210000|2024-09-06 19:33:30|33227|33212|33227|33212|33227|33212|33224.5|33209.5|2
1725651220000|2024-09-06 19:33:40|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|1
1725651240000|2024-09-06 19:34:00|33219.5|33204.5|33222|33207|33222|33207|33219.5|33204.5|0
1725651260000|2024-09-06 19:34:20|33224.5|33209.5|33222|33207|33227|33212|33222|33207|0
1725651280000|2024-09-06 19:34:40|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1725651300000|2024-09-06 19:35:00|33217|33202|33222|33207|33222|33207|33217|33202|1
1725651310000|2024-09-06 19:35:10|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|2
1725651320000|2024-09-06 19:35:20|33214.5|33199.5|33212|33197|33217|33202|33212|33197|1
1725651340000|2024-09-06 19:35:40|33209.5|33194.5|33212|33197|33212|33197|33204.5|33189.5|6
1725651360000|2024-09-06 19:36:00|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|4
1725651370000|2024-09-06 19:36:10|33209.5|33194.5|33212|33197|33214.5|33199.5|33209.5|33194.5|4
1725651380000|2024-09-06 19:36:20|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|0
1725651390000|2024-09-06 19:36:30|33212|33197|33212|33197|33212|33197|33209.5|33194.5|3
1725651400000|2024-09-06 19:36:40|33209.5|33194.5|33209.5|33194.5|33212|33197|33209.5|33194.5|1
1725651410000|2024-09-06 19:36:50|33212|33197|33212|33197|33214.5|33199.5|33212|33197|0
1725651420000|2024-09-06 19:37:00|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|0
1725651430000|2024-09-06 19:37:10|33209.5|33194.5|33207|33192|33209.5|33194.5|33207|33192|0
1725651440000|2024-09-06 19:37:20|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725651450000|2024-09-06 19:37:30|33199.5|33184.5|33202|33187|33204.5|33189.5|33199.5|33184.5|5
1725651460000|2024-09-06 19:37:40|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|4
1725651470000|2024-09-06 19:37:50|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725651480000|2024-09-06 19:38:00|33207|33192|33212|33197|33212|33197|33207|33192|0
1725651490000|2024-09-06 19:38:10|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725651510000|2024-09-06 19:38:30|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|1
1725651540000|2024-09-06 19:39:00|33209.5|33194.5|33207|33192|33209.5|33194.5|33207|33192|0
1725651560000|2024-09-06 19:39:20|33204.5|33189.5|33207|33192|33207|33192|33204.5|33189.5|0
1725651570000|2024-09-06 19:39:30|33204.5|33189.5|33202|33187|33207|33192|33202|33187|0
1725651580000|2024-09-06 19:39:40|33204.5|33189.5|33207|33192|33207|33192|33204.5|33189.5|0
1725651600000|2024-09-06 19:40:00|33204.5|33189.5|33202|33187|33204.5|33189.5|33202|33187|1
1725651610000|2024-09-06 19:40:10|33204.5|33189.5|33207|33192|33207|33192|33204.5|33189.5|0
1725651620000|2024-09-06 19:40:20|33204.5|33189.5|33202|33187|33204.5|33189.5|33202|33187|0
1725651650000|2024-09-06 19:40:50|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|0
1725651660000|2024-09-06 19:41:00|33207|33192|33204.5|33189.5|33212|33197|33204.5|33189.5|10
1725651670000|2024-09-06 19:41:10|33202|33187|33202|33187|33202|33187|33197|33182|10
1725651680000|2024-09-06 19:41:20|33194.5|33179.5|33194.5|33179.5|33202|33187|33194.5|33179.5|14
1725651690000|2024-09-06 19:41:30|33197|33182|33197|33182|33197|33182|33197|33182|8
1725651700000|2024-09-06 19:41:40|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|1
1725651720000|2024-09-06 19:42:00|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|2
1725651740000|2024-09-06 19:42:20|33202|33187|33202|33187|33202|33187|33202|33187|8
1725651750000|2024-09-06 19:42:30|||||||||2
1725651760000|2024-09-06 19:42:40|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1725651770000|2024-09-06 19:42:50|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|1
1725651780000|2024-09-06 19:43:00|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|2
1725651790000|2024-09-06 19:43:10|33197|33182|33197|33182|33197|33182|33197|33182|1
1725651800000|2024-09-06 19:43:20|33199.5|33184.5|33199.5|33184.5|33202|33187|33199.5|33184.5|0
1725651820000|2024-09-06 19:43:40|33197|33182|33197|33182|33197|33182|33197|33182|2
1725651840000|2024-09-06 19:44:00|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725651850000|2024-09-06 19:44:10|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|0
1725651860000|2024-09-06 19:44:20|33197|33182|33202|33187|33202|33187|33197|33182|8
1725651870000|2024-09-06 19:44:30|33204.5|33189.5|33197|33182|33204.5|33189.5|33194.5|33179.5|2
1725651880000|2024-09-06 19:44:40|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|0
1725651900000|2024-09-06 19:45:00|33204.5|33189.5|33212|33197|33212|33197|33204.5|33189.5|0
1725651910000|2024-09-06 19:45:10|33214.5|33199.5|33217|33202|33217|33202|33212|33197|1
1725651930000|2024-09-06 19:45:30|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|0
1725651940000|2024-09-06 19:45:40|33217|33202|33217|33202|33217|33202|33217|33202|0
1725651950000|2024-09-06 19:45:50|33214.5|33199.5|33212|33197|33214.5|33199.5|33212|33197|0
1725651980000|2024-09-06 19:46:20|33209.5|33194.5|33204.5|33189.5|33209.5|33194.5|33202|33187|1
1725651990000|2024-09-06 19:46:30|33207|33192|33212|33197|33212|33197|33207|33192|0
1725652010000|2024-09-06 19:46:50|33209.5|33194.5|33207|33192|33212|33197|33207|33192|0
1725652020000|2024-09-06 19:47:00|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|0
1725652040000|2024-09-06 19:47:20|33209.5|33194.5|33212|33197|33212|33197|33207|33192|0
1725652070000|2024-09-06 19:47:50|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|0
1725652090000|2024-09-06 19:48:10|33219.5|33204.5|33219.5|33204.5|33222|33207|33219.5|33204.5|0
1725652100000|2024-09-06 19:48:20|33217|33202|33214.5|33199.5|33217|33202|33214.5|33199.5|0
1725652120000|2024-09-06 19:48:40|33217|33202|33217|33202|33217|33202|33217|33202|0
1725652130000|2024-09-06 19:48:50|33219.5|33204.5|33222|33207|33222|33207|33219.5|33204.5|0
1725652140000|2024-09-06 19:49:00|33224.5|33209.5|33227|33212|33227|33212|33222|33207|1
1725652150000|2024-09-06 19:49:10|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1725652170000|2024-09-06 19:49:30|33232|33217|33232|33217|33232|33217|33232|33217|1
1725652180000|2024-09-06 19:49:40|33234.5|33219.5|33229.5|33214.5|33234.5|33219.5|33229.5|33214.5|1
1725652190000|2024-09-06 19:49:50|33227|33212|33227|33212|33229.5|33214.5|33227|33212|0
1725652200000|2024-09-06 19:50:00|33229.5|33214.5|33222|33207|33234.5|33219.5|33222|33207|6
1725652210000|2024-09-06 19:50:10|33219.5|33204.5|33202|33187|33219.5|33204.5|33202|33187|7
1725652220000|2024-09-06 19:50:20|33204.5|33189.5|33199.5|33184.5|33204.5|33189.5|33197|33182|2
1725652230000|2024-09-06 19:50:30|33204.5|33189.5|33199.5|33184.5|33209.5|33194.5|33199.5|33184.5|2
1725652240000|2024-09-06 19:50:40|33197|33182|33202|33187|33202|33187|33197|33182|3
1725652250000|2024-09-06 19:50:50|33199.5|33184.5|33212|33197|33219.5|33204.5|33199.5|33184.5|1
1725652260000|2024-09-06 19:51:00|33209.5|33194.5|33202|33187|33212|33197|33202|33187|0
1725652270000|2024-09-06 19:51:10|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725652280000|2024-09-06 19:51:20|33197|33182|33199.5|33184.5|33202|33187|33197|33182|1
1725652290000|2024-09-06 19:51:30|33202|33187|33192|33177|33202|33187|33189.5|33174.5|10
1725652300000|2024-09-06 19:51:40|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|1
1725652310000|2024-09-06 19:51:50|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|0
1725652320000|2024-09-06 19:52:00|33199.5|33184.5|33192|33177|33199.5|33184.5|33192|33177|3
1725652330000|2024-09-06 19:52:10|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725652340000|2024-09-06 19:52:20|33192|33177|33197|33182|33197|33182|33192|33177|1
1725652350000|2024-09-06 19:52:30|33194.5|33179.5|33194.5|33179.5|33197|33182|33194.5|33179.5|1
1725652360000|2024-09-06 19:52:40|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|0
1725652370000|2024-09-06 19:52:50|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|1
1725652380000|2024-09-06 19:53:00|33197|33182|33197|33182|33199.5|33184.5|33197|33182|0
1725652390000|2024-09-06 19:53:10|33194.5|33179.5|33192|33177|33197|33182|33192|33177|0
1725652400000|2024-09-06 19:53:20|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1725652430000|2024-09-06 19:53:50|33197|33182|33199.5|33184.5|33202|33187|33197|33182|0
1725652440000|2024-09-06 19:54:00|33197|33182|33197|33182|33197|33182|33197|33182|1
1725652470000|2024-09-06 19:54:30|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|0
1725652480000|2024-09-06 19:54:40|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|3
1725652490000|2024-09-06 19:54:50|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725652500000|2024-09-06 19:55:00|33197|33182|33192|33177|33197|33182|33192|33177|3
1725652510000|2024-09-06 19:55:10|33189.5|33174.5|33182|33167|33189.5|33174.5|33182|33167|6
1725652520000|2024-09-06 19:55:20|33179.5|33164.5|33187|33172|33187|33172|33179.5|33164.5|1
1725652530000|2024-09-06 19:55:30|33184.5|33169.5|33184.5|33169.5|33184.5|33169.5|33184.5|33169.5|0
1725652540000|2024-09-06 19:55:40|33187|33172|33187|33172|33187|33172|33187|33172|0
1725652550000|2024-09-06 19:55:50|33184.5|33169.5|33187|33172|33187|33172|33184.5|33169.5|0
1725652560000|2024-09-06 19:56:00|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|0
1725652570000|2024-09-06 19:56:10|33192|33177|33194.5|33179.5|33194.5|33179.5|33192|33177|0
1725652580000|2024-09-06 19:56:20|33197|33182|33197|33182|33197|33182|33197|33182|0
1725652590000|2024-09-06 19:56:30|33194.5|33179.5|33189.5|33174.5|33197|33182|33189.5|33174.5|4
1725652600000|2024-09-06 19:56:40|33192|33177|33189.5|33174.5|33192|33177|33187|33172|0
1725652610000|2024-09-06 19:56:50|33187|33172|33187|33172|33187|33172|33187|33172|1
1725652620000|2024-09-06 19:57:00|||||||||5
1725652630000|2024-09-06 19:57:10|||||||||1
1725652640000|2024-09-06 19:57:20|||||||||1
1725652650000|2024-09-06 19:57:30|||||||||1
1725652660000|2024-09-06 19:57:40|33189.5|33174.5|33192|33177|33192|33177|33187|33172|1
1725652670000|2024-09-06 19:57:50|||||||||1
1725652690000|2024-09-06 19:58:10|33197|33182|33197|33182|33197|33182|33197|33182|1
1725652700000|2024-09-06 19:58:20|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725652720000|2024-09-06 19:58:40|33197|33182|33197|33182|33197|33182|33197|33182|1
1725652740000|2024-09-06 19:59:00|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1725652750000|2024-09-06 19:59:10|||||||||1
1725652770000|2024-09-06 19:59:30|33197|33182|33199.5|33184.5|33199.5|33184.5|33197|33182|0
1725652780000|2024-09-06 19:59:40|33194.5|33179.5|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|1
1725652790000|2024-09-06 19:59:50|33202|33187|33197|33182|33202|33187|33197|33182|2
1725652800000|2024-09-06 20:00:00|33223.4|33183.4|33229.2|33189.2|33239|33199|33223.4|33183.4|0
1725652810000|2024-09-06 20:00:10|33228.5|33188.5|33221.5|33181.5|33231.3|33191.3|33221.5|33181.5|0
1725652820000|2024-09-06 20:00:20|33220.8|33180.8|33219.4|33179.4|33221.5|33181.5|33218.7|33178.7|0
1725652830000|2024-09-06 20:00:30|33220.8|33180.8|33212.3|33172.3|33220.8|33180.8|33212.3|33172.3|0
1725652840000|2024-09-06 20:00:40|33211|33171|33208.1|33168.1|33213.1|33173.1|33206.7|33166.7|0
1725652850000|2024-09-06 20:00:50|33206.7|33166.7|33212.3|33172.3|33214.5|33174.5|33206.7|33166.7|0
1725652860000|2024-09-06 20:01:00|33210.2|33170.2|33216.6|33176.6|33216.6|33176.6|33210.2|33170.2|0
1725652870000|2024-09-06 20:01:10|33217.3|33177.3|33220.8|33180.8|33220.8|33180.8|33217.3|33177.3|0
1725652880000|2024-09-06 20:01:20|33220.7|33180.7|33217.3|33177.3|33220.7|33180.7|33215.2|33175.2|0
1725652890000|2024-09-06 20:01:30|33217.2|33177.2|33215.2|33175.2|33218.7|33178.7|33215.2|33175.2|0
1725652900000|2024-09-06 20:01:40|33216.6|33176.6|33215.2|33175.2|33216.6|33176.6|33212.3|33172.3|0
1725652910000|2024-09-06 20:01:50|33215.1|33175.1|33216.6|33176.6|33218.7|33178.7|33214.5|33174.5|0
1725652920000|2024-09-06 20:02:00|33217.3|33177.3|33215.2|33175.2|33218.7|33178.7|33215.2|33175.2|0
1725652930000|2024-09-06 20:02:10|33216.6|33176.6|33215.2|33175.2|33218.7|33178.7|33214.5|33174.5|0
1725652940000|2024-09-06 20:02:20|33216.6|33176.6|33216.6|33176.6|33216.6|33176.6|33214.5|33174.5|0
1725652950000|2024-09-06 20:02:30|33217.3|33177.3|33218.7|33178.7|33218.7|33178.7|33217.3|33177.3|0
1725652960000|2024-09-06 20:02:40|33218.6|33178.6|33221.5|33181.5|33221.5|33181.5|33216.6|33176.6|0
1725652970000|2024-09-06 20:02:50|33221.6|33181.6|33224.3|33184.3|33225|33185|33221.5|33181.5|0
1725652980000|2024-09-06 20:03:00|33225|33185|33221.5|33181.5|33225|33185|33220.1|33180.1|0
1725652990000|2024-09-06 20:03:10|33222.9|33182.9|33219.4|33179.4|33222.9|33182.9|33219.4|33179.4|0
1725653000000|2024-09-06 20:03:20|33219.3|33179.3|33220.8|33180.8|33221.5|33181.5|33218.7|33178.7|0
1725653010000|2024-09-06 20:03:30|33220.7|33180.7|33221.5|33181.5|33221.5|33181.5|33219.4|33179.4|0
1725653020000|2024-09-06 20:03:40|33220.8|33180.8|33219.4|33179.4|33220.8|33180.8|33219.4|33179.4|0
1725653030000|2024-09-06 20:03:50|33219.3|33179.3|33219.4|33179.4|33219.4|33179.4|33218.7|33178.7|0
1725653040000|2024-09-06 20:04:00|33219.3|33179.3|33220.8|33180.8|33224.3|33184.3|33218.7|33178.7|0
1725653050000|2024-09-06 20:04:10|33220.7|33180.7|33219.4|33179.4|33220.8|33180.8|33219.4|33179.4|0
1725653060000|2024-09-06 20:04:20|33220.8|33180.8|33220.8|33180.8|33221.5|33181.5|33219.4|33179.4|0
1725653070000|2024-09-06 20:04:30|33220.7|33180.7|33220.8|33180.8|33220.8|33180.8|33219.4|33179.4|0
1725653080000|2024-09-06 20:04:40|33220.7|33180.7|33216.6|33176.6|33220.7|33180.7|33216.6|33176.6|0
1725653090000|2024-09-06 20:04:50|33217.3|33177.3|33216.6|33176.6|33217.3|33177.3|33216.6|33176.6|0
1725653100000|2024-09-06 20:05:00|33217.3|33177.3|33219.4|33179.4|33219.4|33179.4|33216.6|33176.6|0
1725653110000|2024-09-06 20:05:10|33219.3|33179.3|33216.6|33176.6|33219.3|33179.3|33216.6|33176.6|0
1725653120000|2024-09-06 20:05:20|33216.5|33176.5|33214.5|33174.5|33216.5|33176.5|33214.5|33174.5|0
1725653130000|2024-09-06 20:05:30|33214.4|33174.4|33212.3|33172.3|33214.5|33174.5|33211|33171|0
1725653140000|2024-09-06 20:05:40|33212.4|33172.4|33212.3|33172.3|33213.1|33173.1|33212.3|33172.3|0
1725653150000|2024-09-06 20:05:50|33212.4|33172.4|33214.5|33174.5|33215.2|33175.2|33212.4|33172.4|0
1725653160000|2024-09-06 20:06:00|33214.4|33174.4|33214.5|33174.5|33215.2|33175.2|33213.1|33173.1|0
1725653170000|2024-09-06 20:06:10|33214.4|33174.4|33213.1|33173.1|33214.4|33174.4|33212.3|33172.3|0
1725653180000|2024-09-06 20:06:20|33213|33173|33211.7|33171.7|33213|33173|33211|33171|0
1725653190000|2024-09-06 20:06:30|33212.3|33172.3|33215.2|33175.2|33215.2|33175.2|33212.3|33172.3|0
1725653200000|2024-09-06 20:06:40|33216.6|33176.6|33218.7|33178.7|33218.7|33178.7|33216.6|33176.6|0
1725653210000|2024-09-06 20:06:50|33218.6|33178.6|33218.7|33178.7|33219.4|33179.4|33217.3|33177.3|0
1725653220000|2024-09-06 20:07:00|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|0
1725653240000|2024-09-06 20:07:20|33220.8|33180.8|33221.5|33181.5|33221.5|33181.5|33220.8|33180.8|0
1725653250000|2024-09-06 20:07:30|33222.9|33182.9|33222.9|33182.9|33222.9|33182.9|33221.5|33181.5|0
1725653260000|2024-09-06 20:07:40|33221.5|33181.5|33224.3|33184.3|33224.3|33184.3|33220.8|33180.8|0
1725653270000|2024-09-06 20:07:50|33225|33185|33227.1|33187.1|33227.1|33187.1|33225|33185|0
1725653280000|2024-09-06 20:08:00|33227.8|33187.8|33227.1|33187.1|33228.5|33188.5|33226.4|33186.4|0
1725653290000|2024-09-06 20:08:10|33228.5|33188.5|33225|33185|33228.5|33188.5|33225|33185|0
1725653300000|2024-09-06 20:08:20|33224.9|33184.9|33221.5|33181.5|33224.9|33184.9|33220.8|33180.8|0
1725653310000|2024-09-06 20:08:30|33222.2|33182.2|33226.4|33186.4|33226.4|33186.4|33222.2|33182.2|0
1725653320000|2024-09-06 20:08:40|33227.1|33187.1|33228.5|33188.5|33228.5|33188.5|33227.1|33187.1|0
1725653330000|2024-09-06 20:08:50|33229.2|33189.2|33229.2|33189.2|33229.2|33189.2|33229.2|33189.2|0
1725653340000|2024-09-06 20:09:00|33230.6|33190.6|33226.4|33186.4|33230.6|33190.6|33226.4|33186.4|0
1725653350000|2024-09-06 20:09:10|33225|33185|33222.9|33182.9|33226.4|33186.4|33222.9|33182.9|0
1725653360000|2024-09-06 20:09:20|33223.6|33183.6|33221.5|33181.5|33224.3|33184.3|33221.5|33181.5|0
1725653370000|2024-09-06 20:09:30|33222.9|33182.9|33223.6|33183.6|33223.6|33183.6|33222.9|33182.9|0
1725653380000|2024-09-06 20:09:40|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|0
1725653390000|2024-09-06 20:09:50|33224.2|33184.2|33221.5|33181.5|33224.2|33184.2|33220.8|33180.8|0
1725653400000|2024-09-06 20:10:00|33222.2|33182.2|33220.8|33180.8|33222.2|33182.2|33219.4|33179.4|0
1725653410000|2024-09-06 20:10:10|33220.7|33180.7|33217.3|33177.3|33220.8|33180.8|33217.3|33177.3|0
1725653420000|2024-09-06 20:10:20|33218.7|33178.7|33218.7|33178.7|33218.7|33178.7|33218.7|33178.7|0
1725653430000|2024-09-06 20:10:30|33218.6|33178.6|33217.3|33177.3|33218.6|33178.6|33217.3|33177.3|0
1725653440000|2024-09-06 20:10:40|33217.2|33177.2|33217.3|33177.3|33217.3|33177.3|33216.6|33176.6|0
1725653450000|2024-09-06 20:10:50|33217.2|33177.2|33217.3|33177.3|33217.3|33177.3|33216.6|33176.6|0
1725653500000|2024-09-06 20:11:40|33217.2|33177.2|33215.2|33175.2|33217.2|33177.2|33215.2|33175.2|0
1725653510000|2024-09-06 20:11:50|33215.1|33175.1|33214.5|33174.5|33215.1|33175.1|33214.5|33174.5|0
1725653520000|2024-09-06 20:12:00|33214.4|33174.4|33212.3|33172.3|33214.4|33174.4|33212.3|33172.3|0
1725653530000|2024-09-06 20:12:10|33212.4|33172.4|33213.1|33173.1|33213.1|33173.1|33212.4|33172.4|0
1725653540000|2024-09-06 20:12:20|33213|33173|33212.3|33172.3|33213|33173|33212.3|33172.3|0
1725653550000|2024-09-06 20:12:30|33211|33171|33210.3|33170.3|33211|33171|33210.2|33170.2|0
1725653560000|2024-09-06 20:12:40|33211|33171|33213.1|33173.1|33213.1|33173.1|33211|33171|0
1725653570000|2024-09-06 20:12:50|33213|33173|33212.3|33172.3|33213|33173|33212.3|33172.3|0
1725653580000|2024-09-06 20:13:00|33212.4|33172.4|33213.1|33173.1|33213.1|33173.1|33212.3|33172.3|0
1725653590000|2024-09-06 20:13:10|33213|33173|33212.3|33172.3|33213|33173|33212.3|33172.3|0
1725653600000|2024-09-06 20:13:20|33212.4|33172.4|33210.2|33170.2|33213.1|33173.1|33210.2|33170.2|0
1725653610000|2024-09-06 20:13:30|33208.8|33168.8|33204.6|33164.6|33210.2|33170.2|33204.6|33164.6|0
1725653620000|2024-09-06 20:13:40|33203.2|33163.2|33199|33159|33203.2|33163.2|33198.3|33158.3|0
1725653640000|2024-09-06 20:14:00|33200.4|33160.4|33201.1|33161.1|33201.1|33161.1|33200.4|33160.4|0
1725653650000|2024-09-06 20:14:10|33201.2|33161.2|33206.7|33166.7|33206.7|33166.7|33201.2|33161.2|0
1725653660000|2024-09-06 20:14:20|33206|33166|33208.8|33168.8|33208.8|33168.8|33206|33166|0
1725653670000|2024-09-06 20:14:30|33208.9|33168.9|33215.2|33175.2|33215.2|33175.2|33208.9|33168.9|0
1725653680000|2024-09-06 20:14:40|33215.1|33175.1|33215.2|33175.2|33215.2|33175.2|33213.1|33173.1|0
1725653690000|2024-09-06 20:14:50|33216.6|33176.6|33215.2|33175.2|33216.6|33176.6|33214.5|33174.5|0
1725653700000|2024-09-06 20:15:00|33215.1|33175.1|33210.2|33170.2|33215.2|33175.2|33210.2|33170.2|0
1725653710000|2024-09-06 20:15:10|33209.5|33169.5|33210.2|33170.2|33210.2|33170.2|33208.8|33168.8|0
1725653720000|2024-09-06 20:15:20|33210.3|33170.3|33208.1|33168.1|33211|33171|33208.1|33168.1|0
1725653730000|2024-09-06 20:15:30|33208.2|33168.2|33208.1|33168.1|33208.8|33168.8|33208.1|33168.1|0
1725653740000|2024-09-06 20:15:40|33207.4|33167.4|33206.7|33166.7|33207.4|33167.4|33206|33166|0
1725653750000|2024-09-06 20:15:50|33206|33166|33206|33166|33206|33166|33206|33166|0
1725653760000|2024-09-06 20:16:00|33204.6|33164.6|33206|33166|33206|33166|33204.6|33164.6|0
1725653770000|2024-09-06 20:16:10|33206.1|33166.1|33206.7|33166.7|33206.7|33166.7|33206|33166|0
1725653780000|2024-09-06 20:16:20|33206|33166|33204.6|33164.6|33206|33166|33204.6|33164.6|0
1725653790000|2024-09-06 20:16:30|33204.7|33164.7|33206|33166|33208.1|33168.1|33204.7|33164.7|0
1725653800000|2024-09-06 20:16:40|33205.3|33165.3|33206.7|33166.7|33206.7|33166.7|33204.6|33164.6|0
1725653810000|2024-09-06 20:16:50|33206.8|33166.8|33208.1|33168.1|33208.8|33168.8|33206.8|33166.8|0
1725653820000|2024-09-06 20:17:00|33206.7|33166.7|33206.7|33166.7|33206.7|33166.7|33206.7|33166.7|0
1725653840000|2024-09-06 20:17:20|33206.8|33166.8|33208.1|33168.1|33208.8|33168.8|33206|33166|0
1725653860000|2024-09-06 20:17:40|33206.7|33166.7|33206.7|33166.7|33206.7|33166.7|33206.7|33166.7|0
1725653870000|2024-09-06 20:17:50|33206|33166|33202.5|33162.5|33206|33166|33202.5|33162.5|0
1725653880000|2024-09-06 20:18:00|33201.1|33161.1|33201.1|33161.1|33201.1|33161.1|33201.1|33161.1|0
1725653890000|2024-09-06 20:18:10|33200.4|33160.4|33200.4|33160.4|33201.1|33161.1|33200.4|33160.4|0
1725653900000|2024-09-06 20:18:20|33199|33159|33198.3|33158.3|33199|33159|33198.3|33158.3|0
1725653910000|2024-09-06 20:18:30|33196.9|33156.9|33198.3|33158.3|33198.3|33158.3|33196.9|33156.9|0
1725653920000|2024-09-06 20:18:40|33199|33159|33199|33159|33199|33159|33199|33159|0
1725653930000|2024-09-06 20:18:50|33200.4|33160.4|33200.4|33160.4|33200.4|33160.4|33200.4|33160.4|0
1725653940000|2024-09-06 20:19:00|33199.7|33159.7|33198.3|33158.3|33200.4|33160.4|33198.3|33158.3|0
1725653950000|2024-09-06 20:19:10|33196.9|33156.9|33194.8|33154.8|33196.9|33156.9|33194.8|33154.8|0
1725653960000|2024-09-06 20:19:20|33196.2|33156.2|33190.6|33150.6|33196.2|33156.2|33190.6|33150.6|0
1725653970000|2024-09-06 20:19:30|33192|33152|33192.7|33152.7|33192.7|33152.7|33192|33152|0
1725653980000|2024-09-06 20:19:40|33193.4|33153.4|33192|33152|33193.4|33153.4|33192|33152|0
1725653990000|2024-09-06 20:19:50|33192.7|33152.7|33192.7|33152.7|33194.1|33154.1|33192.7|33152.7|0
1725654000000|2024-09-06 20:20:00|33194.1|33154.1|33192|33152|33194.1|33154.1|33192|33152|0
1725654010000|2024-09-06 20:20:10|33192.7|33152.7|33192.7|33152.7|33192.7|33152.7|33192.7|33152.7|0
1725654020000|2024-09-06 20:20:20|33194.1|33154.1|33192.7|33152.7|33194.1|33154.1|33192.7|33152.7|0
1725654030000|2024-09-06 20:20:30|33194.1|33154.1|33192.7|33152.7|33194.1|33154.1|33192.7|33152.7|0
1725654050000|2024-09-06 20:20:50|33194.1|33154.1|33194.8|33154.8|33194.8|33154.8|33194.1|33154.1|0
1725654060000|2024-09-06 20:21:00|33196.2|33156.2|33196.2|33156.2|33196.2|33156.2|33194.8|33154.8|0
1725654070000|2024-09-06 20:21:10|33194.8|33154.8|33194.1|33154.1|33194.8|33154.8|33194.1|33154.1|0
1725654080000|2024-09-06 20:21:20|33193.4|33153.4|33194.1|33154.1|33194.1|33154.1|33192.7|33152.7|0
1725654090000|2024-09-06 20:21:30|33194.8|33154.8|33192.7|33152.7|33194.8|33154.8|33192.7|33152.7|0
1725654110000|2024-09-06 20:21:50|33194.1|33154.1|33192.7|33152.7|33194.1|33154.1|33192.7|33152.7|0
1725654120000|2024-09-06 20:22:00|33192.6|33152.6|33190.6|33150.6|33192.6|33152.6|33190.6|33150.6|0
1725654130000|2024-09-06 20:22:10|33189.9|33149.9|33188.5|33148.5|33189.9|33149.9|33188.5|33148.5|0
1725654140000|2024-09-06 20:22:20|33188.4|33148.4|33182.9|33142.9|33188.4|33148.4|33180.8|33140.8|0
1725654150000|2024-09-06 20:22:30|33182.8|33142.8|33178.6|33138.6|33182.8|33142.8|33178.6|33138.6|0
1725654160000|2024-09-06 20:22:40|33178.7|33138.7|33177.9|33137.9|33180.8|33140.8|33177.9|33137.9|0
1725654170000|2024-09-06 20:22:50|33177.2|33137.2|33168.1|33128.1|33177.2|33137.2|33168.1|33128.1|0
1725654180000|2024-09-06 20:23:00|33169.5|33129.5|33164.6|33124.6|33170.2|33130.2|33164.6|33124.6|0
1725654190000|2024-09-06 20:23:10|33163.9|33123.9|33173.7|33133.7|33175.8|33135.8|33163.9|33123.9|0
1725654200000|2024-09-06 20:23:20|33173|33133|33171.6|33131.6|33174.4|33134.4|33166|33126|0
1725654210000|2024-09-06 20:23:30|33172.3|33132.3|33170.2|33130.2|33172.3|33132.3|33169.5|33129.5|0
1725654220000|2024-09-06 20:23:40|33169.5|33129.5|33172.3|33132.3|33172.3|33132.3|33169.5|33129.5|0
1725654230000|2024-09-06 20:23:50|33173|33133|33172.3|33132.3|33173.7|33133.7|33171.6|33131.6|0
1725654240000|2024-09-06 20:24:00|33173|33133|33168.1|33128.1|33174.4|33134.4|33168.1|33128.1|0
1725654250000|2024-09-06 20:24:10|33168.8|33128.8|33166.7|33126.7|33168.8|33128.8|33166|33126|0
1725654260000|2024-09-06 20:24:20|33166|33126|33166|33126|33166.7|33126.7|33161.8|33121.8|0
1725654270000|2024-09-06 20:24:30|33165.3|33125.3|33168.1|33128.1|33169.5|33129.5|33163.9|33123.9|0
1725654280000|2024-09-06 20:24:40|33169.5|33129.5|33171.6|33131.6|33171.6|33131.6|33169.5|33129.5|0
1725654290000|2024-09-06 20:24:50|33172.3|33132.3|33173.7|33133.7|33173.7|33133.7|33172.3|33132.3|0
1725654300000|2024-09-06 20:25:00|33174.4|33134.4|33173.7|33133.7|33174.4|33134.4|33173.7|33133.7|0
1725654310000|2024-09-06 20:25:10|33174.4|33134.4|33176.5|33136.5|33177.9|33137.9|33174.4|33134.4|0
1725654320000|2024-09-06 20:25:20|33175.8|33135.8|33173.7|33133.7|33175.8|33135.8|33173.7|33133.7|0
1725654330000|2024-09-06 20:25:30|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|0
1725654340000|2024-09-06 20:25:40|33174.5|33134.5|33173.7|33133.7|33175.8|33135.8|33173.7|33133.7|0
1725654350000|2024-09-06 20:25:50|33173|33133|33174.4|33134.4|33174.4|33134.4|33172.3|33132.3|0
1725654360000|2024-09-06 20:26:00|33175.1|33135.1|33175.8|33135.8|33176.5|33136.5|33175.1|33135.1|0
1725654370000|2024-09-06 20:26:10|33175.9|33135.9|33178.6|33138.6|33178.6|33138.6|33175.9|33135.9|0
1725654380000|2024-09-06 20:26:20|33178.7|33138.7|33178.6|33138.6|33180|33140|33178.6|33138.6|0
1725654390000|2024-09-06 20:26:30|33178.7|33138.7|33177.9|33137.9|33180.7|33140.7|33177.9|33137.9|0
1725654400000|2024-09-06 20:26:40|33176.5|33136.5|33173.7|33133.7|33176.5|33136.5|33173.7|33133.7|0
1725654410000|2024-09-06 20:26:50|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|0
1725654420000|2024-09-06 20:27:00|33173.7|33133.7|33172.3|33132.3|33173.7|33133.7|33172.3|33132.3|0
1725654430000|2024-09-06 20:27:10|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|0
1725654440000|2024-09-06 20:27:20|33170.9|33130.9|33169.5|33129.5|33170.9|33130.9|33169.5|33129.5|0
1725654450000|2024-09-06 20:27:30|33170.2|33130.2|33170.2|33130.2|33170.9|33130.9|33170.2|33130.2|0
1725654460000|2024-09-06 20:27:40|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|0
1725654470000|2024-09-06 20:27:50|33170.2|33130.2|33170.2|33130.2|33170.2|33130.2|33170.2|33130.2|0
1725654490000|2024-09-06 20:28:10|33170.3|33130.3|33172.3|33132.3|33173.7|33133.7|33170.3|33130.3|0
1725654510000|2024-09-06 20:28:30|33173|33133|33174.4|33134.4|33174.4|33134.4|33173|33133|0
1725654520000|2024-09-06 20:28:40|33173.7|33133.7|33169.5|33129.5|33173.7|33133.7|33169.5|33129.5|0
1725654530000|2024-09-06 20:28:50|33170.2|33130.2|33168.1|33128.1|33170.2|33130.2|33168.1|33128.1|0
1725654540000|2024-09-06 20:29:00|33168.8|33128.8|33166|33126|33168.8|33128.8|33166|33126|0
1725654550000|2024-09-06 20:29:10|33166.7|33126.7|33166.7|33126.7|33166.7|33126.7|33166|33126|0
1725654560000|2024-09-06 20:29:20|33166.6|33126.6|33163.9|33123.9|33166.6|33126.6|33163.9|33123.9|0
1725654570000|2024-09-06 20:29:30|33162.5|33122.5|33162.5|33122.5|33163.9|33123.9|33162.5|33122.5|0
1725654580000|2024-09-06 20:29:40|33163.2|33123.2|33162.5|33122.5|33163.9|33123.9|33162.5|33122.5|0
1725654590000|2024-09-06 20:29:50|33163.9|33123.9|33161.8|33121.8|33163.9|33123.9|33160.4|33120.4|0
1725654600000|2024-09-06 20:30:00|33162.5|33122.5|33162.5|33122.5|33164.6|33124.6|33162.5|33122.5|0
1725654610000|2024-09-06 20:30:10|33161.8|33121.8|33161.1|33121.1|33161.8|33121.8|33160.4|33120.4|0
1725654620000|2024-09-06 20:30:20|33160.4|33120.4|33162.5|33122.5|33162.5|33122.5|33159.7|33119.7|0
1725654640000|2024-09-06 20:30:40|33163.9|33123.9|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1725654650000|2024-09-06 20:30:50|33164.6|33124.6|33166|33126|33166|33126|33164.6|33124.6|0
1725654660000|2024-09-06 20:31:00|33164.6|33124.6|33162.5|33122.5|33164.6|33124.6|33162.5|33122.5|0
1725654670000|2024-09-06 20:31:10|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|0
1725654680000|2024-09-06 20:31:20|33161.1|33121.1|33160.4|33120.4|33161.1|33121.1|33160.4|33120.4|0
1725654700000|2024-09-06 20:31:40|33161.8|33121.8|33162.5|33122.5|33162.5|33122.5|33161.8|33121.8|0
1725654710000|2024-09-06 20:31:50|33163.2|33123.2|33162.5|33122.5|33163.9|33123.9|33162.5|33122.5|0
1725654720000|2024-09-06 20:32:00|33163.2|33123.2|33164.6|33124.6|33166|33126|33163.2|33123.2|0
1725654730000|2024-09-06 20:32:10|33165.3|33125.3|33163.9|33123.9|33166|33126|33163.9|33123.9|0
1725654740000|2024-09-06 20:32:20|33163.2|33123.2|33162.5|33122.5|33163.2|33123.2|33162.5|33122.5|0
1725654750000|2024-09-06 20:32:30|33161.8|33121.8|33160.4|33120.4|33161.8|33121.8|33160.4|33120.4|0
1725654760000|2024-09-06 20:32:40|33160.3|33120.3|33156.2|33116.2|33160.3|33120.3|33156.2|33116.2|0
1725654770000|2024-09-06 20:32:50|33156.9|33116.9|33156.2|33116.2|33157.6|33117.6|33155.5|33115.5|0
1725654780000|2024-09-06 20:33:00|33156.9|33116.9|33157.6|33117.6|33158.3|33118.3|33155.5|33115.5|0
1725654790000|2024-09-06 20:33:10|33157.5|33117.5|33157.6|33117.6|33158.3|33118.3|33156.2|33116.2|0
1725654800000|2024-09-06 20:33:20|33158.3|33118.3|33155.5|33115.5|33158.3|33118.3|33155.5|33115.5|0
1725654810000|2024-09-06 20:33:30|33156.2|33116.2|33155.5|33115.5|33156.2|33116.2|33154.1|33114.1|0
1725654820000|2024-09-06 20:33:40|33155.4|33115.4|33154.1|33114.1|33155.5|33115.5|33153.3|33113.3|0
1725654830000|2024-09-06 20:33:50|33154.8|33114.8|33155.5|33115.5|33155.5|33115.5|33154.1|33114.1|0
1725654840000|2024-09-06 20:34:00|33156.2|33116.2|33157.6|33117.6|33158.3|33118.3|33156.2|33116.2|0
1725654850000|2024-09-06 20:34:10|33157.5|33117.5|33154.1|33114.1|33157.5|33117.5|33154.1|33114.1|0
1725654860000|2024-09-06 20:34:20|33154|33114|33155.5|33115.5|33155.5|33115.5|33151.9|33111.9|0
1725654870000|2024-09-06 20:34:30|33156.2|33116.2|33155.5|33115.5|33157.6|33117.6|33155.5|33115.5|0
1725654880000|2024-09-06 20:34:40|33156.2|33116.2|33154.1|33114.1|33156.2|33116.2|33154.1|33114.1|0
1725654890000|2024-09-06 20:34:50|33154|33114|33151.2|33111.2|33154|33114|33151.2|33111.2|0
1725654900000|2024-09-06 20:35:00|33151.3|33111.3|33147.7|33107.7|33151.9|33111.9|33147.7|33107.7|0
1725654910000|2024-09-06 20:35:10|33146.3|33106.3|33147.7|33107.7|33147.7|33107.7|33145.6|33105.6|0
1725654920000|2024-09-06 20:35:20|33148.4|33108.4|33153.3|33113.3|33153.3|33113.3|33148.4|33108.4|0
1725654930000|2024-09-06 20:35:30|33153.4|33113.4|33155.5|33115.5|33157.6|33117.6|33153.4|33113.4|0
1725654940000|2024-09-06 20:35:40|33156.2|33116.2|33155.5|33115.5|33157.6|33117.6|33154.1|33114.1|0
1725654950000|2024-09-06 20:35:50|33155.4|33115.4|33154.1|33114.1|33155.5|33115.5|33153.3|33113.3|0
1725654970000|2024-09-06 20:36:10|33155.5|33115.5|33155.5|33115.5|33155.5|33115.5|33155.5|33115.5|0
1725654980000|2024-09-06 20:36:20|33156.2|33116.2|33157.6|33117.6|33157.6|33117.6|33156.2|33116.2|0
1725654990000|2024-09-06 20:36:30|33157.5|33117.5|33157.6|33117.6|33157.6|33117.6|33155.5|33115.5|0
1725655000000|2024-09-06 20:36:40|33158.3|33118.3|33158.3|33118.3|33160.4|33120.4|33158.3|33118.3|0
1725655010000|2024-09-06 20:36:50|33158.2|33118.2|33156.2|33116.2|33158.2|33118.2|33156.2|33116.2|0
1725655020000|2024-09-06 20:37:00|33157.6|33117.6|33157.6|33117.6|33157.6|33117.6|33157.6|33117.6|0
1725655030000|2024-09-06 20:37:10|33158.3|33118.3|33159|33119|33160.4|33120.4|33158.3|33118.3|0
1725655040000|2024-09-06 20:37:20|33158.3|33118.3|33157.6|33117.6|33158.3|33118.3|33157.6|33117.6|0
1725655050000|2024-09-06 20:37:30|33158.3|33118.3|33158.3|33118.3|33159.7|33119.7|33158.3|33118.3|0
1725655070000|2024-09-06 20:37:50|33158.2|33118.2|33157.6|33117.6|33158.2|33118.2|33157.6|33117.6|0
1725655080000|2024-09-06 20:38:00|33157.5|33117.5|33156.2|33116.2|33157.5|33117.5|33156.2|33116.2|0
1725655090000|2024-09-06 20:38:10|33156.1|33116.1|33154.1|33114.1|33156.2|33116.2|33154.1|33114.1|0
1725655100000|2024-09-06 20:38:20|33154.8|33114.8|33155.5|33115.5|33155.5|33115.5|33154.1|33114.1|0
1725655110000|2024-09-06 20:38:30|33156.2|33116.2|33156.2|33116.2|33156.2|33116.2|33156.2|33116.2|0
1725655120000|2024-09-06 20:38:40|33156.1|33116.1|33154.1|33114.1|33156.2|33116.2|33154.1|33114.1|0
1725655130000|2024-09-06 20:38:50|33154.8|33114.8|33155.5|33115.5|33155.5|33115.5|33154.8|33114.8|0
1725655140000|2024-09-06 20:39:00|33155.4|33115.4|33154|33114|33155.5|33115.5|33154|33114|0
1725655150000|2024-09-06 20:39:10|33153.3|33113.3|33151.2|33111.2|33154.1|33114.1|33151.2|33111.2|0
1725655160000|2024-09-06 20:39:20|33151.3|33111.3|33151.9|33111.9|33151.9|33111.9|33151.2|33111.2|0
1725655170000|2024-09-06 20:39:30|33151.2|33111.2|33146.3|33106.3|33151.2|33111.2|33146.3|33106.3|0
1725655180000|2024-09-06 20:39:40|33146.4|33106.4|33145.6|33105.6|33147.7|33107.7|33144.2|33104.2|0
1725655190000|2024-09-06 20:39:50|33144.2|33104.2|33143.5|33103.5|33144.2|33104.2|33142.1|33102.1|0
1725655200000|2024-09-06 20:40:00|33144.2|33104.2|33145.6|33105.6|33146.3|33106.3|33144.2|33104.2|0
1725655210000|2024-09-06 20:40:10|33146.3|33106.3|33147.7|33107.7|33148.4|33108.4|33146.3|33106.3|0
1725655230000|2024-09-06 20:40:30|33146.3|33106.3|33145.6|33105.6|33146.3|33106.3|33145.6|33105.6|0
1725655240000|2024-09-06 20:40:40|33144.2|33104.2|33144.2|33104.2|33147.7|33107.7|33143.5|33103.5|0
1725655250000|2024-09-06 20:40:50|33143.5|33103.5|33142.1|33102.1|33143.5|33103.5|33141.4|33101.4|0
1725655260000|2024-09-06 20:41:00|33141.4|33101.4|33142.1|33102.1|33142.1|33102.1|33141.4|33101.4|0
1725655270000|2024-09-06 20:41:10|33141.4|33101.4|33141.4|33101.4|33142.1|33102.1|33141.4|33101.4|0
1725655280000|2024-09-06 20:41:20|33140.7|33100.7|33139.3|33099.3|33141.4|33101.4|33139.3|33099.3|0
1725655290000|2024-09-06 20:41:30|33140|33100|33140|33100|33141.4|33101.4|33140|33100|0
1725655300000|2024-09-06 20:41:40|33141.4|33101.4|33141.4|33101.4|33142.1|33102.1|33140.7|33100.7|0
1725655310000|2024-09-06 20:41:50|33140.7|33100.7|33143.5|33103.5|33143.5|33103.5|33140.7|33100.7|0
1725655320000|2024-09-06 20:42:00|33143.6|33103.6|33143.5|33103.5|33145.6|33105.6|33143.5|33103.5|0
1725655330000|2024-09-06 20:42:10|33143.6|33103.6|33142.1|33102.1|33144.2|33104.2|33142.1|33102.1|0
1725655340000|2024-09-06 20:42:20|33141.4|33101.4|33142.1|33102.1|33142.1|33102.1|33141.4|33101.4|0
1725655350000|2024-09-06 20:42:30|33142.8|33102.8|33142.1|33102.1|33144.2|33104.2|33141.4|33101.4|0
1725655360000|2024-09-06 20:42:40|33142.8|33102.8|33143.5|33103.5|33144.2|33104.2|33142.8|33102.8|0
1725655370000|2024-09-06 20:42:50|33143.6|33103.6|33144.2|33104.2|33145.6|33105.6|33143.6|33103.6|0
1725655380000|2024-09-06 20:43:00|33143.5|33103.5|33142.1|33102.1|33144.2|33104.2|33142.1|33102.1|0
1725655390000|2024-09-06 20:43:10|33142.8|33102.8|33144.2|33104.2|33144.2|33104.2|33142.8|33102.8|0
1725655400000|2024-09-06 20:43:20|33143.5|33103.5|33144.2|33104.2|33144.2|33104.2|33143.5|33103.5|0
1725655410000|2024-09-06 20:43:30|33144.9|33104.9|33145.6|33105.6|33145.6|33105.6|33144.2|33104.2|0
1725655420000|2024-09-06 20:43:40|33144.2|33104.2|33144.2|33104.2|33144.2|33104.2|33144.2|33104.2|0
1725655430000|2024-09-06 20:43:50|33143.5|33103.5|33142.1|33102.1|33143.5|33103.5|33142.1|33102.1|0
1725655440000|2024-09-06 20:44:00|33142.2|33102.2|33142.1|33102.1|33143.5|33103.5|33142.1|33102.1|0
1725655450000|2024-09-06 20:44:10|33142.8|33102.8|33144.2|33104.2|33144.2|33104.2|33142.8|33102.8|0
1725655460000|2024-09-06 20:44:20|33144.9|33104.9|33144.2|33104.2|33145.6|33105.6|33144.2|33104.2|0
1725655470000|2024-09-06 20:44:30|33143.5|33103.5|33143.5|33103.5|33144.2|33104.2|33143.5|33103.5|0
1725655480000|2024-09-06 20:44:40|33143.6|33103.6|33144.2|33104.2|33144.2|33104.2|33143.5|33103.5|0
1725655490000|2024-09-06 20:44:50|33144.3|33104.3|33145.6|33105.6|33146.3|33106.3|33144.3|33104.3|0
1725655500000|2024-09-06 20:45:00|33144.2|33104.2|33151.2|33111.2|33151.9|33111.9|33144.2|33104.2|0
1725655510000|2024-09-06 20:45:10|33149.8|33109.8|33148.4|33108.4|33151.2|33111.2|33147.7|33107.7|0
1725655520000|2024-09-06 20:45:20|33148.5|33108.5|33149.8|33109.8|33151.2|33111.2|33148.5|33108.5|0
1725655530000|2024-09-06 20:45:30|33149.9|33109.9|33149.8|33109.8|33150.5|33110.5|33149.8|33109.8|0
1725655540000|2024-09-06 20:45:40|33149.1|33109.1|33146.3|33106.3|33149.1|33109.1|33146.3|33106.3|0
1725655550000|2024-09-06 20:45:50|33145.6|33105.6|33145.6|33105.6|33145.6|33105.6|33145.6|33105.6|0
1725655560000|2024-09-06 20:46:00|33145.7|33105.7|33146.3|33106.3|33147.7|33107.7|33145.7|33105.7|0
1725655570000|2024-09-06 20:46:10|33146.4|33106.4|33147.7|33107.7|33147.7|33107.7|33146.4|33106.4|0
1725655580000|2024-09-06 20:46:20|33147|33107|33145.6|33105.6|33147|33107|33145.6|33105.6|0
1725655590000|2024-09-06 20:46:30|33145.7|33105.7|33146.3|33106.3|33146.3|33106.3|33145.6|33105.6|0
1725655600000|2024-09-06 20:46:40|33146.4|33106.4|33147.7|33107.7|33147.7|33107.7|33146.4|33106.4|0
1725655610000|2024-09-06 20:46:50|33148.4|33108.4|33148.4|33108.4|33148.4|33108.4|33148.4|33108.4|0
1725655620000|2024-09-06 20:47:00|33148.5|33108.5|33149.8|33109.8|33149.8|33109.8|33148.5|33108.5|0
1725655630000|2024-09-06 20:47:10|33149.9|33109.9|33151.2|33111.2|33151.2|33111.2|33149.9|33109.9|0
1725655640000|2024-09-06 20:47:20|33151.3|33111.3|33151.9|33111.9|33151.9|33111.9|33151.3|33111.3|0
1725655650000|2024-09-06 20:47:30|33152|33112|33151.9|33111.9|33153.3|33113.3|33151.9|33111.9|0
1725655660000|2024-09-06 20:47:40|33152|33112|33151.9|33111.9|33153.3|33113.3|33151.9|33111.9|0
1725655690000|2024-09-06 20:48:10|33152|33112|33153.3|33113.3|33153.3|33113.3|33152|33112|0
1725655700000|2024-09-06 20:48:20|33153.4|33113.4|33154.1|33114.1|33154.1|33114.1|33153.4|33113.4|0
1725655710000|2024-09-06 20:48:30|33154|33114|33151.9|33111.9|33154|33114|33151.9|33111.9|0
1725655720000|2024-09-06 20:48:40|33151.3|33111.3|33149.8|33109.8|33151.3|33111.3|33149.1|33109.1|0
1725655730000|2024-09-06 20:48:50|33149.9|33109.9|33149.8|33109.8|33151.2|33111.2|33149.8|33109.8|0
1725655740000|2024-09-06 20:49:00|33148.4|33108.4|33148.4|33108.4|33148.4|33108.4|33147.7|33107.7|0
1725655750000|2024-09-06 20:49:10|33148.5|33108.5|33151.9|33111.9|33151.9|33111.9|33148.5|33108.5|0
1725655760000|2024-09-06 20:49:20|33151.3|33111.3|33153.4|33113.4|33153.4|33113.4|33151.2|33111.2|0
1725655770000|2024-09-06 20:49:30|33153.3|33113.3|33151.9|33111.9|33153.3|33113.3|33151.2|33111.2|0
1725655780000|2024-09-06 20:49:40|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|0
1725655790000|2024-09-06 20:49:50|33149.8|33109.8|33149.8|33109.8|33149.8|33109.8|33149.8|33109.8|0
1725655800000|2024-09-06 20:50:00|33148.4|33108.4|33146.3|33106.3|33148.4|33108.4|33146.3|33106.3|0
1725655810000|2024-09-06 20:50:10|33145.6|33105.6|33146.3|33106.3|33147|33107|33145.6|33105.6|0
1725655830000|2024-09-06 20:50:30|33145.6|33105.6|33144.2|33104.2|33145.6|33105.6|33144.2|33104.2|0
1725655840000|2024-09-06 20:50:40|33143.5|33103.5|33140|33100|33143.5|33103.5|33140|33100|0
1725655850000|2024-09-06 20:50:50|33139.3|33099.3|33140|33100|33141.4|33101.4|33137.2|33097.2|0
1725655860000|2024-09-06 20:51:00|33141.4|33101.4|33141.4|33101.4|33141.4|33101.4|33140|33100|0
1725655870000|2024-09-06 20:51:10|33140|33100|33140|33100|33140.7|33100.7|33140|33100|0
1725655880000|2024-09-06 20:51:20|33141.4|33101.4|33140|33100|33141.4|33101.4|33140|33100|0
1725655890000|2024-09-06 20:51:30|33139.3|33099.3|33137.9|33097.9|33139.3|33099.3|33137.2|33097.2|0
1725655900000|2024-09-06 20:51:40|33137.2|33097.2|33137.2|33097.2|33137.9|33097.9|33137.2|33097.2|0
1725655910000|2024-09-06 20:51:50|33136.5|33096.5|33135.8|33095.8|33136.5|33096.5|33135.8|33095.8|0
1725655920000|2024-09-06 20:52:00|33135.1|33095.1|33137.2|33097.2|33137.2|33097.2|33135.1|33095.1|0
1725655930000|2024-09-06 20:52:10|33137.1|33097.1|33135.8|33095.8|33137.1|33097.1|33135.1|33095.1|0
1725655940000|2024-09-06 20:52:20|33135.1|33095.1|33137.9|33097.9|33137.9|33097.9|33135.1|33095.1|0
1725655950000|2024-09-06 20:52:30|33139.3|33099.3|33135.8|33095.8|33139.3|33099.3|33135.8|33095.8|0
1725655960000|2024-09-06 20:52:40|33136.5|33096.5|33135.8|33095.8|33137.2|33097.2|33135.8|33095.8|0
1725655970000|2024-09-06 20:52:50|33137.2|33097.2|33135.1|33095.1|33137.2|33097.2|33135.1|33095.1|0
1725655980000|2024-09-06 20:53:00|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|0
1725655990000|2024-09-06 20:53:10|33135.1|33095.1|33135.8|33095.8|33135.8|33095.8|33135.1|33095.1|0
1725656000000|2024-09-06 20:53:20|33135.1|33095.1|33135.1|33095.1|33135.1|33095.1|33135.1|33095.1|0
1725656010000|2024-09-06 20:53:30|33135|33095|33133.7|33093.7|33135|33095|33133|33093|0
1725656020000|2024-09-06 20:53:40|33133|33093|33130.2|33090.2|33133|33093|33130.2|33090.2|0
1725656030000|2024-09-06 20:53:50|33130.1|33090.1|33129.5|33089.5|33130.1|33090.1|33127.4|33087.4|0
1725656040000|2024-09-06 20:54:00|33130.2|33090.2|33130.2|33090.2|33130.2|33090.2|33130.2|33090.2|0
1725656050000|2024-09-06 20:54:10|33129.5|33089.5|33127.4|33087.4|33130.2|33090.2|33123.9|33083.9|0
1725656060000|2024-09-06 20:54:20|33128.1|33088.1|33127.4|33087.4|33128.1|33088.1|33126|33086|0
1725656070000|2024-09-06 20:54:30|33127.3|33087.3|33125.3|33085.3|33127.3|33087.3|33123.9|33083.9|0
1725656080000|2024-09-06 20:54:40|33125.2|33085.2|33128.1|33088.1|33128.1|33088.1|33123.2|33083.2|0
1725656090000|2024-09-06 20:54:50|33128.8|33088.8|33130.2|33090.2|33130.2|33090.2|33128.8|33088.8|0
1725656100000|2024-09-06 20:55:00|33131.6|33091.6|33131.6|33091.6|33131.6|33091.6|33129.5|33089.5|0
1725656110000|2024-09-06 20:55:10|33132.3|33092.3|33130.2|33090.2|33133|33093|33130.2|33090.2|0
1725656120000|2024-09-06 20:55:20|33131.6|33091.6|33133.7|33093.7|33133.7|33093.7|33131.6|33091.6|0
1725656130000|2024-09-06 20:55:30|33135.1|33095.1|33135.1|33095.1|33135.1|33095.1|33133.7|33093.7|0
1725656140000|2024-09-06 20:55:40|33135.2|33095.2|33137.2|33097.2|33137.2|33097.2|33135.2|33095.2|0
1725656150000|2024-09-06 20:55:50|33136.5|33096.5|33135.8|33095.8|33137.2|33097.2|33135.1|33095.1|0
1725656160000|2024-09-06 20:56:00|33137.2|33097.2|33140|33100|33140|33100|33137.2|33097.2|0
1725656170000|2024-09-06 20:56:10|33139.3|33099.3|33140|33100|33141.4|33101.4|33137.9|33097.9|0
1725656180000|2024-09-06 20:56:20|33140.7|33100.7|33143.5|33103.5|33143.5|33103.5|33140.7|33100.7|0
1725656190000|2024-09-06 20:56:30|33143.6|33103.6|33144.2|33104.2|33145.6|33105.6|33143.5|33103.5|0
1725656200000|2024-09-06 20:56:40|33144.1|33104.1|33145.6|33105.6|33145.6|33105.6|33141.4|33101.4|0
1725656210000|2024-09-06 20:56:50|33146.3|33106.3|33144.2|33104.2|33146.3|33106.3|33144.2|33104.2|0
1725656220000|2024-09-06 20:57:00|33144.9|33104.9|33145.6|33105.6|33146.3|33106.3|33144.9|33104.9|0
1725656230000|2024-09-06 20:57:10|33144.9|33104.9|33146.3|33106.3|33146.3|33106.3|33144.9|33104.9|0
1725656240000|2024-09-06 20:57:20|33146.4|33106.4|33145.6|33105.6|33148.4|33108.4|33145.6|33105.6|0
1725656250000|2024-09-06 20:57:30|33144.2|33104.2|33145.6|33105.6|33145.6|33105.6|33143.5|33103.5|0
1725656260000|2024-09-06 20:57:40|33144.9|33104.9|33145.6|33105.6|33145.6|33105.6|33144.2|33104.2|0
1725656270000|2024-09-06 20:57:50|33146.3|33106.3|33146.3|33106.3|33146.3|33106.3|33146.3|33106.3|0
1725656290000|2024-09-06 20:58:10|33146.4|33106.4|33147.7|33107.7|33148.4|33108.4|33146.4|33106.4|0
1725656300000|2024-09-06 20:58:20|33147.8|33107.8|33148.4|33108.4|33149.8|33109.8|33147.8|33107.8|0
1725656310000|2024-09-06 20:58:30|33148.5|33108.5|33149.8|33109.8|33149.8|33109.8|33148.5|33108.5|0
1725656320000|2024-09-06 20:58:40|33149.9|33109.9|33151.2|33111.2|33151.2|33111.2|33149.9|33109.9|0
1725656330000|2024-09-06 20:58:50|33149.8|33109.8|33151.9|33111.9|33151.9|33111.9|33149.8|33109.8|0
1725656340000|2024-09-06 20:59:00|33152|33112|33151.2|33111.2|33153.3|33113.3|33151.2|33111.2|0
1725656350000|2024-09-06 20:59:10|33150.5|33110.5|33151.2|33111.2|33151.2|33111.2|33149.8|33109.8|0
1725656360000|2024-09-06 20:59:20|33151.3|33111.3|33151.9|33111.9|33151.9|33111.9|33151.3|33111.3|0
1725656370000|2024-09-06 20:59:30|33152|33112|33158.3|33118.3|33158.3|33118.3|33152|33112|0
1725656380000|2024-09-06 20:59:40|33159.7|33119.7|33163.2|33123.2|33163.2|33123.2|33159|33119|0
1725656390000|2024-09-06 20:59:50|33162.5|33122.5|33164.6|33124.6|33165.3|33125.3|33161.1|33121.1|0
1725656400000|2024-09-06 21:00:00|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|0
1725832920000|2024-09-08 22:02:00|33183.2|33143.2|33183.2|33143.2|33183.9|33143.9|33183.2|33143.2|0
1725832930000|2024-09-08 22:02:10|33182.5|33142.5|33179.7|33139.7|33182.5|33142.5|33178.3|33138.3|0
1725832940000|2024-09-08 22:02:20|33180.4|33140.4|33177.6|33137.6|33181.1|33141.1|33177.6|33137.6|0
1725832950000|2024-09-08 22:02:30|33178.3|33138.3|33175.5|33135.5|33178.3|33138.3|33175.5|33135.5|0
1725832960000|2024-09-08 22:02:40|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33172|33132|0
1725832970000|2024-09-08 22:02:50|33175.5|33135.5|33176.2|33136.2|33176.2|33136.2|33174.8|33134.8|0
1725832980000|2024-09-08 22:03:00|33176.3|33136.3|33171.3|33131.3|33178.3|33138.3|33169.9|33129.9|0
1725832990000|2024-09-08 22:03:10|33170.6|33130.6|33168.9|33128.9|33170.6|33130.6|33168.2|33128.2|0
1725833000000|2024-09-08 22:03:20|33170.3|33130.3|33168.9|33128.9|33170.3|33130.3|33168.9|33128.9|0
1725833010000|2024-09-08 22:03:30|33167.5|33127.5|33166.1|33126.1|33168.2|33128.2|33166.1|33126.1|0
1725833020000|2024-09-08 22:03:40|33165.4|33125.4|33171.7|33131.7|33171.7|33131.7|33165.4|33125.4|0
1725833030000|2024-09-08 22:03:50|33172.4|33132.4|33172.4|33132.4|33176.6|33136.6|33172.4|33132.4|0
1725833040000|2024-09-08 22:04:00|33173.1|33133.1|33175.2|33135.2|33176.6|33136.6|33173.1|33133.1|0
1725833050000|2024-09-08 22:04:10|33175.3|33135.3|33175.2|33135.2|33176.6|33136.6|33175.2|33135.2|0
1725833060000|2024-09-08 22:04:20|33174.5|33134.5|33176.6|33136.6|33176.6|33136.6|33173.8|33133.8|0
1725833070000|2024-09-08 22:04:30|33176.7|33136.7|33179.4|33139.4|33179.4|33139.4|33176.6|33136.6|0
1725833080000|2024-09-08 22:04:40|33179.5|33139.5|33180.1|33140.1|33181.5|33141.5|33179.4|33139.4|0
1725833090000|2024-09-08 22:04:50|33178.7|33138.7|33180.1|33140.1|33180.1|33140.1|33177.3|33137.3|0
1725833100000|2024-09-08 22:05:00|33180.2|33140.2|33181.6|33141.6|33183.7|33143.7|33179.4|33139.4|0
1725833110000|2024-09-08 22:05:10|33181.5|33141.5|33182.9|33142.9|33182.9|33142.9|33179.4|33139.4|0
1725833120000|2024-09-08 22:05:20|33183|33143|33181.5|33141.5|33183.7|33143.7|33180.8|33140.8|0
1725833130000|2024-09-08 22:05:30|33180.8|33140.8|33180.1|33140.1|33181.6|33141.6|33177.3|33137.3|0
1725833140000|2024-09-08 22:05:40|33179.4|33139.4|33177.3|33137.3|33180.1|33140.1|33177.3|33137.3|0
1725833150000|2024-09-08 22:05:50|33177.4|33137.4|33176.6|33136.6|33178.7|33138.7|33176.6|33136.6|0
1725833160000|2024-09-08 22:06:00|33176.7|33136.7|33176.6|33136.6|33178.7|33138.7|33176.6|33136.6|0
1725833170000|2024-09-08 22:06:10|33176.7|33136.7|33177.3|33137.3|33180.1|33140.1|33176.6|33136.6|0
1725833180000|2024-09-08 22:06:20|33176.6|33136.6|33171|33131|33176.6|33136.6|33171|33131|0
1725833190000|2024-09-08 22:06:30|33171.1|33131.1|33168.9|33128.9|33173.1|33133.1|33167.5|33127.5|0
1725833200000|2024-09-08 22:06:40|33168.2|33128.2|33167.5|33127.5|33168.9|33128.9|33164.7|33124.7|0
1725833210000|2024-09-08 22:06:50|33166.8|33126.8|33167.5|33127.5|33167.5|33127.5|33166.8|33126.8|0
1725833220000|2024-09-08 22:07:00|33166.8|33126.8|33167.5|33127.5|33167.5|33127.5|33166.1|33126.1|0
1725833230000|2024-09-08 22:07:10|33166.8|33126.8|33157.7|33117.7|33166.8|33126.8|33157.7|33117.7|0
1725833240000|2024-09-08 22:07:20|33158.4|33118.4|33159.1|33119.1|33161.2|33121.2|33157.7|33117.7|0
1725833250000|2024-09-08 22:07:30|33158.4|33118.4|33157.7|33117.7|33160.5|33120.5|33152.1|33112.1|0
1725833260000|2024-09-08 22:07:40|33157|33117|33156.3|33116.3|33157|33117|33156.3|33116.3|0
1725833270000|2024-09-08 22:07:50|33156.2|33116.2|33159.1|33119.1|33159.1|33119.1|33155.6|33115.6|0
1725833280000|2024-09-08 22:08:00|33160.5|33120.5|33161.9|33121.9|33162.6|33122.6|33160.5|33120.5|0
1725833290000|2024-09-08 22:08:10|33162.6|33122.6|33156.3|33116.3|33162.6|33122.6|33156.3|33116.3|0
1725833300000|2024-09-08 22:08:20|33156.2|33116.2|33156.3|33116.3|33157.7|33117.7|33155.6|33115.6|0
1725833310000|2024-09-08 22:08:30|33157|33117|33156.3|33116.3|33158.4|33118.4|33156.3|33116.3|0
1725833320000|2024-09-08 22:08:40|33157|33117|33157|33117|33158.4|33118.4|33156.3|33116.3|0
1725833330000|2024-09-08 22:08:50|33157.7|33117.7|33162.6|33122.6|33162.6|33122.6|33157.7|33117.7|0
1725833340000|2024-09-08 22:09:00|33163.3|33123.3|33166.1|33126.1|33166.8|33126.8|33163.3|33123.3|0
1725833350000|2024-09-08 22:09:10|33166.8|33126.8|33170.3|33130.3|33170.3|33130.3|33165.4|33125.4|0
1725833360000|2024-09-08 22:09:20|33168.9|33128.9|33165.4|33125.4|33170.3|33130.3|33164.7|33124.7|0
1725833370000|2024-09-08 22:09:30|33166.8|33126.8|33166.8|33126.8|33166.8|33126.8|33166.1|33126.1|0
1725833390000|2024-09-08 22:09:50|33165.4|33125.4|33164.7|33124.7|33165.4|33125.4|33164|33124|0
1725833400000|2024-09-08 22:10:00|33165.4|33125.4|33162.6|33122.6|33165.4|33125.4|33162.6|33122.6|0
1725833410000|2024-09-08 22:10:10|33161.2|33121.2|33161.9|33121.9|33161.9|33121.9|33161.2|33121.2|0
1725833420000|2024-09-08 22:10:20|33162.6|33122.6|33158.4|33118.4|33162.6|33122.6|33158.4|33118.4|0
1725833430000|2024-09-08 22:10:30|33157.7|33117.7|33161.2|33121.2|33161.2|33121.2|33157|33117|0
1725833440000|2024-09-08 22:10:40|33160.5|33120.5|33160.5|33120.5|33160.5|33120.5|33160.5|33120.5|0
1725833450000|2024-09-08 22:10:50|33161.2|33121.2|33160.5|33120.5|33164.7|33124.7|33159.8|33119.8|0
1725833460000|2024-09-08 22:11:00|33160.4|33120.4|33161.2|33121.2|33161.2|33121.2|33159.1|33119.1|0
1725833470000|2024-09-08 22:11:10|33160.5|33120.5|33161.9|33121.9|33161.9|33121.9|33160.5|33120.5|0
1725833480000|2024-09-08 22:11:20|33162.6|33122.6|33161.9|33121.9|33163.3|33123.3|33161.2|33121.2|0
1725833490000|2024-09-08 22:11:30|33162.6|33122.6|33163.3|33123.3|33163.3|33123.3|33161.2|33121.2|0
1725833500000|2024-09-08 22:11:40|33163.2|33123.2|33161.2|33121.2|33163.2|33123.2|33161.2|33121.2|0
1725833510000|2024-09-08 22:11:50|33161.3|33121.3|33162.6|33122.6|33163.3|33123.3|33161.3|33121.3|0
1725833520000|2024-09-08 22:12:00|33162.5|33122.5|33162.6|33122.6|33162.6|33122.6|33160.5|33120.5|0
1725833530000|2024-09-08 22:12:10|33161.2|33121.2|33162.6|33122.6|33162.6|33122.6|33161.2|33121.2|0
1725833540000|2024-09-08 22:12:20|33161.2|33121.2|33161.2|33121.2|33161.9|33121.9|33160.5|33120.5|0
1725833550000|2024-09-08 22:12:30|33160.5|33120.5|33160.5|33120.5|33161.2|33121.2|33160.5|33120.5|0
1725833560000|2024-09-08 22:12:40|33161.2|33121.2|33162.6|33122.6|33162.6|33122.6|33161.2|33121.2|0
1725833570000|2024-09-08 22:12:50|33161.2|33121.2|33161.9|33121.9|33161.9|33121.9|33161.2|33121.2|0
1725833580000|2024-09-08 22:13:00|33161.2|33121.2|33160.5|33120.5|33161.2|33121.2|33160.5|33120.5|0
1725833590000|2024-09-08 22:13:10|33159.8|33119.8|33160.5|33120.5|33160.5|33120.5|33159.8|33119.8|0
1725833600000|2024-09-08 22:13:20|33161.2|33121.2|33161.2|33121.2|33161.2|33121.2|33161.2|33121.2|0
1725833610000|2024-09-08 22:13:30|33161.3|33121.3|33164.7|33124.7|33164.7|33124.7|33161.3|33121.3|0
1725833620000|2024-09-08 22:13:40|33163.3|33123.3|33166.8|33126.8|33166.8|33126.8|33163.3|33123.3|0
1725833630000|2024-09-08 22:13:50|33166.1|33126.1|33166.8|33126.8|33166.8|33126.8|33165.4|33125.4|0
1725833640000|2024-09-08 22:14:00|33166.9|33126.9|33168.9|33128.9|33170.3|33130.3|33166.9|33126.9|0
1725833650000|2024-09-08 22:14:10|33167.5|33127.5|33165.4|33125.4|33167.5|33127.5|33165.4|33125.4|0
1725833660000|2024-09-08 22:14:20|33166.8|33126.8|33164.7|33124.7|33166.8|33126.8|33164.7|33124.7|0
1725833670000|2024-09-08 22:14:30|33165.4|33125.4|33165.4|33125.4|33165.4|33125.4|33165.4|33125.4|0
1725833680000|2024-09-08 22:14:40|33166.1|33126.1|33166.1|33126.1|33166.1|33126.1|33165.4|33125.4|0
1725833690000|2024-09-08 22:14:50|33165.4|33125.4|33166.1|33126.1|33166.1|33126.1|33165.4|33125.4|0
1725833700000|2024-09-08 22:15:00|33165.4|33125.4|33166.1|33126.1|33166.8|33126.8|33165.4|33125.4|0
1725833710000|2024-09-08 22:15:10|33165.4|33125.4|33165.4|33125.4|33165.4|33125.4|33164.7|33124.7|0
1725833720000|2024-09-08 22:15:20|33165.3|33125.3|33161.9|33121.9|33165.3|33125.3|33161.9|33121.9|0
1725833730000|2024-09-08 22:15:30|33162.6|33122.6|33161.2|33121.2|33163.3|33123.3|33161.2|33121.2|0
1725833740000|2024-09-08 22:15:40|33161.3|33121.3|33164|33124|33164|33124|33161.3|33121.3|0
1725833750000|2024-09-08 22:15:50|33164.7|33124.7|33170.3|33130.3|33170.3|33130.3|33164.7|33124.7|0
1725833760000|2024-09-08 22:16:00|33171|33131|33171.7|33131.7|33171.7|33131.7|33168.9|33128.9|0
1725833770000|2024-09-08 22:16:10|33172.4|33132.4|33172.4|33132.4|33173.8|33133.8|33171.7|33131.7|0
1725833780000|2024-09-08 22:16:20|33171|33131|33172.4|33132.4|33172.4|33132.4|33171|33131|0
1725833790000|2024-09-08 22:16:30|33173.1|33133.1|33173.1|33133.1|33174.5|33134.5|33173.1|33133.1|0
1725833800000|2024-09-08 22:16:40|33173.8|33133.8|33182.2|33142.2|33182.2|33142.2|33173.8|33133.8|0
1725833810000|2024-09-08 22:16:50|33182.3|33142.3|33185.1|33145.1|33186.4|33146.4|33182.3|33142.3|0
1725833820000|2024-09-08 22:17:00|33185|33145|33185.7|33145.7|33187.2|33147.2|33183.7|33143.7|0
1725833830000|2024-09-08 22:17:10|33185.1|33145.1|33187.2|33147.2|33187.9|33147.9|33183.7|33143.7|0
1725833840000|2024-09-08 22:17:20|33187.9|33147.9|33187.2|33147.2|33190.7|33150.7|33187.2|33147.2|0
1725833850000|2024-09-08 22:17:30|33188.6|33148.6|33190.7|33150.7|33191.4|33151.4|33188.6|33148.6|0
1725833860000|2024-09-08 22:17:40|33191.4|33151.4|33188.6|33148.6|33192.8|33152.8|33188.6|33148.6|0
1725833870000|2024-09-08 22:17:50|33190.7|33150.7|33188.5|33148.5|33190.7|33150.7|33187.2|33147.2|0
1725833880000|2024-09-08 22:18:00|33187.9|33147.9|33188.6|33148.6|33188.6|33148.6|33187.2|33147.2|0
1725833890000|2024-09-08 22:18:10|33188.5|33148.5|33188.5|33148.5|33190.7|33150.7|33187.9|33147.9|0
1725833900000|2024-09-08 22:18:20|33187.9|33147.9|33191.4|33151.4|33192.8|33152.8|33187.9|33147.9|0
1725833910000|2024-09-08 22:18:30|33190.7|33150.7|33186.5|33146.5|33190.7|33150.7|33185.7|33145.7|0
1725833920000|2024-09-08 22:18:40|33186.4|33146.4|33188.5|33148.5|33189.3|33149.3|33186.4|33146.4|0
1725833930000|2024-09-08 22:18:50|33187.9|33147.9|33187.9|33147.9|33190|33150|33187.2|33147.2|0
1725833940000|2024-09-08 22:19:00|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|33187.2|33147.2|0
1725833950000|2024-09-08 22:19:10|33188.5|33148.5|33186.5|33146.5|33188.5|33148.5|33186.5|33146.5|0
1725833960000|2024-09-08 22:19:20|33187.2|33147.2|33182.9|33142.9|33187.2|33147.2|33182.9|33142.9|0
1725833970000|2024-09-08 22:19:30|33183|33143|33183.7|33143.7|33185.1|33145.1|33183|33143|0
1725833980000|2024-09-08 22:19:40|33184.4|33144.4|33186.4|33146.4|33186.4|33146.4|33184.4|33144.4|0
1725833990000|2024-09-08 22:19:50|33186.5|33146.5|33185.7|33145.7|33187.2|33147.2|33185.1|33145.1|0
1725834000000|2024-09-08 22:20:00|33185.8|33145.8|33185.7|33145.7|33186.4|33146.4|33185.7|33145.7|0
1725834010000|2024-09-08 22:20:10|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|0
1725834030000|2024-09-08 22:20:30|33185|33145|33185.7|33145.7|33186.4|33146.4|33183.7|33143.7|0
1725834040000|2024-09-08 22:20:40|33185.8|33145.8|33186.4|33146.4|33186.4|33146.4|33185.7|33145.7|0
1725834060000|2024-09-08 22:21:00|33185.1|33145.1|33185.7|33145.7|33185.7|33145.7|33185.1|33145.1|0
1725834070000|2024-09-08 22:21:10|33185.1|33145.1|33182.9|33142.9|33185.1|33145.1|33182.9|33142.9|0
1725834080000|2024-09-08 22:21:20|33183|33143|33183.7|33143.7|33184.4|33144.4|33183|33143|0
1725834090000|2024-09-08 22:21:30|33183.6|33143.6|33183.7|33143.7|33183.7|33143.7|33182.9|33142.9|0
1725834100000|2024-09-08 22:21:40|33183.6|33143.6|33183.7|33143.7|33183.7|33143.7|33182.9|33142.9|0
1725834110000|2024-09-08 22:21:50|33183.6|33143.6|33176.6|33136.6|33183.6|33143.6|33176.6|33136.6|0
1725834120000|2024-09-08 22:22:00|33176.7|33136.7|33178|33138|33179.4|33139.4|33176.6|33136.6|0
1725834130000|2024-09-08 22:22:10|33176.6|33136.6|33172.4|33132.4|33176.6|33136.6|33172.4|33132.4|0
1725834140000|2024-09-08 22:22:20|33171|33131|33172.4|33132.4|33172.4|33132.4|33170.3|33130.3|0
1725834150000|2024-09-08 22:22:30|33173.1|33133.1|33172.4|33132.4|33173.1|33133.1|33172.4|33132.4|0
1725834160000|2024-09-08 22:22:40|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|33172.4|33132.4|0
1725834170000|2024-09-08 22:22:50|33172.4|33132.4|33170.3|33130.3|33172.4|33132.4|33169.6|33129.6|0
1725834180000|2024-09-08 22:23:00|33169.6|33129.6|33179.4|33139.4|33179.4|33139.4|33168.9|33128.9|0
1725834190000|2024-09-08 22:23:10|33177.3|33137.3|33175.2|33135.2|33178.7|33138.7|33174.5|33134.5|0
1725834200000|2024-09-08 22:23:20|33175.9|33135.9|33176.6|33136.6|33176.6|33136.6|33175.9|33135.9|0
1725834210000|2024-09-08 22:23:30|33175.2|33135.2|33174.5|33134.5|33175.2|33135.2|33174.5|33134.5|0
1725834230000|2024-09-08 22:23:50|33174.6|33134.6|33171.7|33131.7|33175.2|33135.2|33171.7|33131.7|0
1725834240000|2024-09-08 22:24:00|33171|33131|33168.9|33128.9|33171|33131|33168.9|33128.9|0
1725834250000|2024-09-08 22:24:10|33169|33129|33171|33131|33173.1|33133.1|33169|33129|0
1725834260000|2024-09-08 22:24:20|33171.1|33131.1|33172.4|33132.4|33172.4|33132.4|33171.1|33131.1|0
1725834270000|2024-09-08 22:24:30|33171|33131|33175.2|33135.2|33175.2|33135.2|33171|33131|0
1725834280000|2024-09-08 22:24:40|33175.9|33135.9|33175.9|33135.9|33175.9|33135.9|33175.9|33135.9|0
1725834290000|2024-09-08 22:24:50|33176.6|33136.6|33177.3|33137.3|33177.3|33137.3|33175.2|33135.2|0
1725834300000|2024-09-08 22:25:00|33176.6|33136.6|33176.6|33136.6|33177.3|33137.3|33176.6|33136.6|0
1725834320000|2024-09-08 22:25:20|33176.5|33136.5|33173.1|33133.1|33176.5|33136.5|33172.4|33132.4|0
1725834330000|2024-09-08 22:25:30|33173.8|33133.8|33174.5|33134.5|33174.5|33134.5|33173.8|33133.8|0
1725834340000|2024-09-08 22:25:40|33173.8|33133.8|33176.6|33136.6|33176.6|33136.6|33170.3|33130.3|0
1725834350000|2024-09-08 22:25:50|33175.9|33135.9|33178|33138|33178.7|33138.7|33173.1|33133.1|0
1725834360000|2024-09-08 22:26:00|33177.3|33137.3|33177.3|33137.3|33178.7|33138.7|33177.3|33137.3|0
1725834380000|2024-09-08 22:26:20|33177.4|33137.4|33180.8|33140.8|33181.6|33141.6|33177.4|33137.4|0
1725834390000|2024-09-08 22:26:30|33180.9|33140.9|33180.8|33140.8|33182.9|33142.9|33179.4|33139.4|0
1725834400000|2024-09-08 22:26:40|33179.4|33139.4|33178.7|33138.7|33180.8|33140.8|33178.7|33138.7|0
1725834420000|2024-09-08 22:27:00|33179.4|33139.4|33177.3|33137.3|33179.4|33139.4|33177.3|33137.3|0
1725834450000|2024-09-08 22:27:30|33176.6|33136.6|33175.2|33135.2|33177.3|33137.3|33175.2|33135.2|0
1725834480000|2024-09-08 22:28:00|33175.9|33135.9|33177.3|33137.3|33177.3|33137.3|33175.9|33135.9|0
1725834500000|2024-09-08 22:28:20|33177.4|33137.4|33178.7|33138.7|33178.7|33138.7|33177.4|33137.4|0
1725834510000|2024-09-08 22:28:30|33178|33138|33177.3|33137.3|33178|33138|33177.3|33137.3|0
1725834520000|2024-09-08 22:28:40|33177.4|33137.4|33177.3|33137.3|33178|33138|33177.3|33137.3|0
1725834530000|2024-09-08 22:28:50|33177.4|33137.4|33177.3|33137.3|33178.7|33138.7|33177.3|33137.3|0
1725834540000|2024-09-08 22:29:00|33176.6|33136.6|33176.7|33136.7|33176.7|33136.7|33176.6|33136.6|0
1725834550000|2024-09-08 22:29:10|33177.3|33137.3|33175.2|33135.2|33177.3|33137.3|33175.2|33135.2|0
1725834560000|2024-09-08 22:29:20|33175.3|33135.3|33178.7|33138.7|33178.7|33138.7|33175.3|33135.3|0
1725834570000|2024-09-08 22:29:30|33178|33138|33177.3|33137.3|33178|33138|33177.3|33137.3|0
1725834590000|2024-09-08 22:29:50|33177.4|33137.4|33177.3|33137.3|33178|33138|33177.3|33137.3|0
1725834600000|2024-09-08 22:30:00|33177.4|33137.4|33183.6|33143.6|33185.1|33145.1|33177.4|33137.4|0
1725834610000|2024-09-08 22:30:10|33182.9|33142.9|33182.9|33142.9|33183.6|33143.6|33182.9|33142.9|0
1725834620000|2024-09-08 22:30:20|33183|33143|33183.7|33143.7|33183.7|33143.7|33183|33143|0
1725834640000|2024-09-08 22:30:40|33183.6|33143.6|33183.6|33143.6|33183.6|33143.6|33182.9|33142.9|0
1725834650000|2024-09-08 22:30:50|33182.9|33142.9|33182.9|33142.9|33182.9|33142.9|33182.9|33142.9|0
1725834660000|2024-09-08 22:31:00|33183|33143|33184.4|33144.4|33184.4|33144.4|33183|33143|0
1725834670000|2024-09-08 22:31:10|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33184.4|33144.4|0
1725834680000|2024-09-08 22:31:20|33185|33145|33186.4|33146.4|33186.4|33146.4|33184.4|33144.4|0
1725834690000|2024-09-08 22:31:30|33185.7|33145.7|33186.4|33146.4|33186.5|33146.5|33185.7|33145.7|0
1725834700000|2024-09-08 22:31:40|33185.1|33145.1|33182.9|33142.9|33185.1|33145.1|33182.9|33142.9|0
1725834720000|2024-09-08 22:32:00|33182.2|33142.2|33183.6|33143.6|33183.6|33143.6|33181.5|33141.5|0
1725834730000|2024-09-08 22:32:10|33183.7|33143.7|33185.1|33145.1|33186.4|33146.4|33183.7|33143.7|0
1725834740000|2024-09-08 22:32:20|33185.7|33145.7|33187.2|33147.2|33187.2|33147.2|33185.7|33145.7|0
1725834750000|2024-09-08 22:32:30|33188.6|33148.6|33186.5|33146.5|33188.6|33148.6|33186.5|33146.5|0
1725834760000|2024-09-08 22:32:40|33186.4|33146.4|33185.1|33145.1|33186.4|33146.4|33185.1|33145.1|0
1725834770000|2024-09-08 22:32:50|33185|33145|33180.9|33140.9|33185|33145|33180.8|33140.8|0
1725834780000|2024-09-08 22:33:00|33181.5|33141.5|33183.7|33143.7|33183.7|33143.7|33180.8|33140.8|0
1725834790000|2024-09-08 22:33:10|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|0
1725834810000|2024-09-08 22:33:30|33186.4|33146.4|33187.9|33147.9|33189.3|33149.3|33186.4|33146.4|0
1725834820000|2024-09-08 22:33:40|33188.6|33148.6|33188.5|33148.5|33188.6|33148.6|33187.2|33147.2|0
1725834830000|2024-09-08 22:33:50|33187.9|33147.9|33187.2|33147.2|33188.6|33148.6|33187.2|33147.2|0
1725834840000|2024-09-08 22:34:00|33187.1|33147.1|33186.4|33146.4|33187.1|33147.1|33185.1|33145.1|0
1725834850000|2024-09-08 22:34:10|33185.7|33145.7|33188.6|33148.6|33188.6|33148.6|33185.7|33145.7|0
1725834860000|2024-09-08 22:34:20|33188.5|33148.5|33187.2|33147.2|33188.6|33148.6|33187.2|33147.2|0
1725834870000|2024-09-08 22:34:30|33187.1|33147.1|33187.2|33147.2|33187.9|33147.9|33186.4|33146.4|0
1725834880000|2024-09-08 22:34:40|33187.9|33147.9|33187.2|33147.2|33188.6|33148.6|33187.2|33147.2|0
1725834900000|2024-09-08 22:35:00|33187.1|33147.1|33186.5|33146.5|33187.2|33147.2|33184.4|33144.4|0
1725834910000|2024-09-08 22:35:10|33187.2|33147.2|33187.2|33147.2|33187.2|33147.2|33186.4|33146.4|0
1725834930000|2024-09-08 22:35:30|33187.1|33147.1|33187.2|33147.2|33187.2|33147.2|33186.4|33146.4|0
1725834940000|2024-09-08 22:35:40|33187.1|33147.1|33186.4|33146.4|33187.1|33147.1|33186.4|33146.4|0
1725834950000|2024-09-08 22:35:50|33185.7|33145.7|33185.1|33145.1|33185.7|33145.7|33185.1|33145.1|0
1725834960000|2024-09-08 22:36:00|33185|33145|33185.1|33145.1|33185.7|33145.7|33183.7|33143.7|0
1725834970000|2024-09-08 22:36:10|33185.7|33145.7|33183.6|33143.6|33186.4|33146.4|33182.2|33142.2|0
1725834980000|2024-09-08 22:36:20|33183.7|33143.7|33184.4|33144.4|33185.1|33145.1|33183.6|33143.6|0
1725834990000|2024-09-08 22:36:30|33184.3|33144.3|33184.4|33144.4|33186.4|33146.4|33183.7|33143.7|0
1725835000000|2024-09-08 22:36:40|33185.1|33145.1|33185.1|33145.1|33186.4|33146.4|33185.1|33145.1|0
1725835010000|2024-09-08 22:36:50|33185|33145|33181.6|33141.6|33185|33145|33181.6|33141.6|0
1725835020000|2024-09-08 22:37:00|33182.2|33142.2|33181.6|33141.6|33183.7|33143.7|33181.6|33141.6|0
1725835030000|2024-09-08 22:37:10|33182.9|33142.9|33182.9|33142.9|33182.9|33142.9|33181.6|33141.6|0
1725835040000|2024-09-08 22:37:20|33182.2|33142.2|33185.1|33145.1|33185.1|33145.1|33182.2|33142.2|0
1725835050000|2024-09-08 22:37:30|33186.4|33146.4|33187.2|33147.2|33187.2|33147.2|33186.4|33146.4|0
1725835070000|2024-09-08 22:37:50|33187.1|33147.1|33188.6|33148.6|33188.6|33148.6|33186.4|33146.4|0
1725835080000|2024-09-08 22:38:00|33189.3|33149.3|33190|33150|33190.7|33150.7|33188.6|33148.6|0
1725835090000|2024-09-08 22:38:10|33189.9|33149.9|33187.2|33147.2|33189.9|33149.9|33187.2|33147.2|0
1725835100000|2024-09-08 22:38:20|33187.9|33147.9|33189.3|33149.3|33189.3|33149.3|33187.9|33147.9|0
1725835110000|2024-09-08 22:38:30|33190|33150|33194.9|33154.9|33194.9|33154.9|33190|33150|0
1725835120000|2024-09-08 22:38:40|33195.6|33155.6|33192.8|33152.8|33195.6|33155.6|33192.8|33152.8|0
1725835130000|2024-09-08 22:38:50|33192.7|33152.7|33190.7|33150.7|33192.7|33152.7|33190.7|33150.7|0
1725835140000|2024-09-08 22:39:00|33190.6|33150.6|33190.7|33150.7|33191.4|33151.4|33189.3|33149.3|0
1725835150000|2024-09-08 22:39:10|33190.6|33150.6|33188.6|33148.6|33190.7|33150.7|33188.6|33148.6|0
1725835160000|2024-09-08 22:39:20|33189.3|33149.3|33190.7|33150.7|33190.7|33150.7|33189.3|33149.3|0
1725835170000|2024-09-08 22:39:30|33191.4|33151.4|33193.5|33153.5|33193.5|33153.5|33191.4|33151.4|0
1725835180000|2024-09-08 22:39:40|33192.8|33152.8|33192.8|33152.8|33193.5|33153.5|33192.8|33152.8|0
1725835190000|2024-09-08 22:39:50|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|0
1725835200000|2024-09-08 22:40:00|33193.4|33153.4|33192.8|33152.8|33193.4|33153.4|33192.8|33152.8|0
1725835210000|2024-09-08 22:40:10|33193.5|33153.5|33194.9|33154.9|33194.9|33154.9|33193.5|33153.5|0
1725835220000|2024-09-08 22:40:20|33194.2|33154.2|33195.6|33155.6|33195.6|33155.6|33193.5|33153.5|0
1725835230000|2024-09-08 22:40:30|33197|33157|33194.9|33154.9|33197|33157|33194.9|33154.9|0
1725835240000|2024-09-08 22:40:40|33195.6|33155.6|33194.9|33154.9|33195.6|33155.6|33194.9|33154.9|0
1725835250000|2024-09-08 22:40:50|33194.2|33154.2|33193.5|33153.5|33194.2|33154.2|33192.8|33152.8|0
1725835260000|2024-09-08 22:41:00|33192.8|33152.8|33192.8|33152.8|33193.5|33153.5|33192.8|33152.8|0
1725835270000|2024-09-08 22:41:10|33192.7|33152.7|33191.4|33151.4|33192.8|33152.8|33191.4|33151.4|0
1725835280000|2024-09-08 22:41:20|33192.1|33152.1|33192.8|33152.8|33192.8|33152.8|33192.1|33152.1|0
1725835290000|2024-09-08 22:41:30|33192.7|33152.7|33191.4|33151.4|33192.8|33152.8|33191.4|33151.4|0
1725835300000|2024-09-08 22:41:40|33192.1|33152.1|33190.7|33150.7|33192.8|33152.8|33190.7|33150.7|0
1725835310000|2024-09-08 22:41:50|33190.6|33150.6|33188.6|33148.6|33190.6|33150.6|33188.6|33148.6|0
1725835320000|2024-09-08 22:42:00|33189.3|33149.3|33188.6|33148.6|33189.3|33149.3|33188.6|33148.6|0
1725835330000|2024-09-08 22:42:10|33189.3|33149.3|33188.6|33148.6|33189.3|33149.3|33188.6|33148.6|0
1725835340000|2024-09-08 22:42:20|33189.3|33149.3|33188.6|33148.6|33189.3|33149.3|33188.6|33148.6|0
1725835350000|2024-09-08 22:42:30|33188.5|33148.5|33187.2|33147.2|33188.5|33148.5|33187.2|33147.2|0
1725835360000|2024-09-08 22:42:40|33187.1|33147.1|33187.2|33147.2|33187.2|33147.2|33186.4|33146.4|0
1725835370000|2024-09-08 22:42:50|33187.1|33147.1|33185.1|33145.1|33187.1|33147.1|33185.1|33145.1|0
1725835380000|2024-09-08 22:43:00|33185|33145|33183.7|33143.7|33185|33145|33182.9|33142.9|0
1725835390000|2024-09-08 22:43:10|33183.6|33143.6|33183.7|33143.7|33183.7|33143.7|33183.6|33143.6|0
1725835400000|2024-09-08 22:43:20|33184.4|33144.4|33182.9|33142.9|33185.1|33145.1|33182.2|33142.2|0
1725835410000|2024-09-08 22:43:30|33181.6|33141.6|33180.8|33140.8|33181.6|33141.6|33179.4|33139.4|0
1725835420000|2024-09-08 22:43:40|33180.9|33140.9|33181.6|33141.6|33181.6|33141.6|33180.9|33140.9|0
1725835430000|2024-09-08 22:43:50|33181.5|33141.5|33181.6|33141.6|33181.6|33141.6|33180.8|33140.8|0
1725835440000|2024-09-08 22:44:00|33181.5|33141.5|33181.6|33141.6|33181.6|33141.6|33181.5|33141.5|0
1725835450000|2024-09-08 22:44:10|33181.5|33141.5|33180.8|33140.8|33181.5|33141.5|33180.8|33140.8|0
1725835460000|2024-09-08 22:44:20|33180.9|33140.9|33180.8|33140.8|33181.6|33141.6|33180.8|33140.8|0
1725835470000|2024-09-08 22:44:30|33180.9|33140.9|33181.6|33141.6|33181.6|33141.6|33180.9|33140.9|0
1725835480000|2024-09-08 22:44:40|33182.2|33142.2|33182.9|33142.9|33183.7|33143.7|33181.6|33141.6|0
1725835490000|2024-09-08 22:44:50|33183|33143|33182.9|33142.9|33183.7|33143.7|33182.9|33142.9|0
1725835500000|2024-09-08 22:45:00|33181.6|33141.6|33182.9|33142.9|33183.6|33143.6|33180.8|33140.8|0
1725835510000|2024-09-08 22:45:10|33183|33143|33182.9|33142.9|33185.1|33145.1|33182.9|33142.9|0
1725835520000|2024-09-08 22:45:20|33183|33143|33183.7|33143.7|33183.7|33143.7|33183|33143|0
1725835530000|2024-09-08 22:45:30|33183.6|33143.6|33185.1|33145.1|33185.1|33145.1|33182.9|33142.9|0
1725835540000|2024-09-08 22:45:40|33186.4|33146.4|33181.6|33141.6|33186.4|33146.4|33181.5|33141.5|0
1725835550000|2024-09-08 22:45:50|33181.5|33141.5|33182.9|33142.9|33182.9|33142.9|33181.5|33141.5|0
1725835560000|2024-09-08 22:46:00|33183|33143|33183.7|33143.7|33183.7|33143.7|33183|33143|0
1725835570000|2024-09-08 22:46:10|33183.6|33143.6|33182.9|33142.9|33183.7|33143.7|33182.2|33142.2|0
1725835580000|2024-09-08 22:46:20|33183|33143|33182.9|33142.9|33183.6|33143.6|33182.9|33142.9|0
1725835590000|2024-09-08 22:46:30|33182.2|33142.2|33181.6|33141.6|33182.2|33142.2|33181.6|33141.6|0
1725835600000|2024-09-08 22:46:40|33182.2|33142.2|33181.6|33141.6|33182.2|33142.2|33181.6|33141.6|0
1725835610000|2024-09-08 22:46:50|33181.5|33141.5|33181.6|33141.6|33181.6|33141.6|33180.8|33140.8|0
1725835620000|2024-09-08 22:47:00|33182.9|33142.9|33183.6|33143.6|33183.7|33143.7|33182.9|33142.9|0
1725835630000|2024-09-08 22:47:10|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|33183.7|33143.7|0
1725835640000|2024-09-08 22:47:20|33184.4|33144.4|33186.4|33146.4|33186.4|33146.4|33184.4|33144.4|0
1725835650000|2024-09-08 22:47:30|33186.5|33146.5|33188.6|33148.6|33189.3|33149.3|33186.5|33146.5|0
1725835660000|2024-09-08 22:47:40|33188.5|33148.5|33186.4|33146.4|33189.3|33149.3|33186.4|33146.4|0
1725835670000|2024-09-08 22:47:50|33185.1|33145.1|33188.6|33148.6|33188.6|33148.6|33185.1|33145.1|0
1725835680000|2024-09-08 22:48:00|33189.3|33149.3|33190.7|33150.7|33191.4|33151.4|33188.6|33148.6|0
1725835690000|2024-09-08 22:48:10|33190.6|33150.6|33190.7|33150.7|33190.7|33150.7|33189.3|33149.3|0
1725835700000|2024-09-08 22:48:20|33191.4|33151.4|33190.7|33150.7|33192.8|33152.8|33190.7|33150.7|0
1725835710000|2024-09-08 22:48:30|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|0
1725835720000|2024-09-08 22:48:40|33191.3|33151.3|33190.7|33150.7|33191.3|33151.3|33189.3|33149.3|0
1725835730000|2024-09-08 22:48:50|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|0
1725835750000|2024-09-08 22:49:10|33190.7|33150.7|33190.7|33150.7|33191.4|33151.4|33190.7|33150.7|0
1725835770000|2024-09-08 22:49:30|33191.4|33151.4|33190.7|33150.7|33191.4|33151.4|33190.7|33150.7|0
1725835780000|2024-09-08 22:49:40|33191.4|33151.4|33192.8|33152.8|33192.8|33152.8|33190.7|33150.7|0
1725835790000|2024-09-08 22:49:50|33192.7|33152.7|33192.8|33152.8|33192.8|33152.8|33190.7|33150.7|0
1725835800000|2024-09-08 22:50:00|33193.5|33153.5|33197.7|33157.7|33197.7|33157.7|33193.5|33153.5|0
1725835810000|2024-09-08 22:50:10|33197|33157|33197|33157|33197|33157|33194.9|33154.9|0
1725835820000|2024-09-08 22:50:20|33196.9|33156.9|33194.9|33154.9|33196.9|33156.9|33194.9|33154.9|0
1725835830000|2024-09-08 22:50:30|33195.6|33155.6|33194.9|33154.9|33195.6|33155.6|33194.9|33154.9|0
1725835840000|2024-09-08 22:50:40|33195.6|33155.6|33194.9|33154.9|33195.6|33155.6|33194.9|33154.9|0
1725835850000|2024-09-08 22:50:50|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1725835860000|2024-09-08 22:51:00|33197|33157|33195.6|33155.6|33197|33157|33194.9|33154.9|0
1725835870000|2024-09-08 22:51:10|33194.9|33154.9|33192.8|33152.8|33194.9|33154.9|33192.8|33152.8|0
1725835880000|2024-09-08 22:51:20|33192.7|33152.7|33190.7|33150.7|33192.8|33152.8|33190.7|33150.7|0
1725835890000|2024-09-08 22:51:30|33191.4|33151.4|33189.3|33149.3|33191.4|33151.4|33189.3|33149.3|0
1725835900000|2024-09-08 22:51:40|33189.2|33149.2|33188.6|33148.6|33189.3|33149.3|33188.6|33148.6|0
1725835940000|2024-09-08 22:52:20|33188.5|33148.5|33185.1|33145.1|33188.5|33148.5|33183.7|33143.7|0
1725835950000|2024-09-08 22:52:30|33185.7|33145.7|33185.1|33145.1|33186.4|33146.4|33185.1|33145.1|0
1725835960000|2024-09-08 22:52:40|33186.4|33146.4|33188.6|33148.6|33188.6|33148.6|33186.4|33146.4|0
1725835970000|2024-09-08 22:52:50|33188.5|33148.5|33190.7|33150.7|33190.7|33150.7|33187.2|33147.2|0
1725835990000|2024-09-08 22:53:10|33190.5|33150.5|33190.7|33150.7|33190.7|33150.7|33186.5|33146.5|0
1725836000000|2024-09-08 22:53:20|33190.6|33150.6|33189.3|33149.3|33191.4|33151.4|33189.3|33149.3|0
1725836010000|2024-09-08 22:53:30|33190|33150|33190.7|33150.7|33191.4|33151.4|33189.3|33149.3|0
1725836020000|2024-09-08 22:53:40|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33190.7|33150.7|0
1725836030000|2024-09-08 22:53:50|33192.8|33152.8|33191.4|33151.4|33192.8|33152.8|33191.4|33151.4|0
1725836040000|2024-09-08 22:54:00|33192.1|33152.1|33192.8|33152.8|33192.8|33152.8|33191.4|33151.4|0
1725836060000|2024-09-08 22:54:20|33192.7|33152.7|33191.4|33151.4|33192.7|33152.7|33190|33150|0
1725836070000|2024-09-08 22:54:30|33192.8|33152.8|33192.8|33152.8|33193.5|33153.5|33192.8|33152.8|0
1725836080000|2024-09-08 22:54:40|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|0
1725836090000|2024-09-08 22:54:50|33193.4|33153.4|33193.5|33153.5|33194.9|33154.9|33192.8|33152.8|0
1725836100000|2024-09-08 22:55:00|33194.9|33154.9|33194.9|33154.9|33194.9|33154.9|33193.5|33153.5|0
1725836110000|2024-09-08 22:55:10|33195.6|33155.6|33197|33157|33197|33157|33195.6|33155.6|0
1725836120000|2024-09-08 22:55:20|33196.9|33156.9|33195.6|33155.6|33196.9|33156.9|33193.5|33153.5|0
1725836160000|2024-09-08 22:56:00|33195.7|33155.7|33197.7|33157.7|33197.7|33157.7|33195.7|33155.7|0
1725836170000|2024-09-08 22:56:10|33197|33157|33197|33157|33197|33157|33197|33157|0
1725836180000|2024-09-08 22:56:20|33197.7|33157.7|33199.1|33159.1|33199.1|33159.1|33197.7|33157.7|0
1725836190000|2024-09-08 22:56:30|33197.7|33157.7|33197.7|33157.7|33197.7|33157.7|33197.7|33157.7|0
1725836200000|2024-09-08 22:56:40|33197|33157|33195.6|33155.6|33197|33157|33195.6|33155.6|0
1725836210000|2024-09-08 22:56:50|33195.5|33155.5|33192.8|33152.8|33195.5|33155.5|33192.8|33152.8|0
1725836220000|2024-09-08 22:57:00|33192.7|33152.7|33190.7|33150.7|33192.8|33152.8|33189.3|33149.3|0
1725836230000|2024-09-08 22:57:10|33191.4|33151.4|33192.8|33152.8|33192.8|33152.8|33191.4|33151.4|0
1725836240000|2024-09-08 22:57:20|33192.7|33152.7|33193.5|33153.5|33193.5|33153.5|33191.4|33151.4|0
1725836260000|2024-09-08 22:57:40|33194.2|33154.2|33194.9|33154.9|33194.9|33154.9|33194.2|33154.2|0
1725836270000|2024-09-08 22:57:50|33195.6|33155.6|33197|33157|33197.7|33157.7|33195.6|33155.6|0
1725836280000|2024-09-08 22:58:00|33196.9|33156.9|33197|33157|33197|33157|33195.6|33155.6|0
1725836290000|2024-09-08 22:58:10|33196.3|33156.3|33195.6|33155.6|33196.3|33156.3|33195.6|33155.6|0
1725836300000|2024-09-08 22:58:20|33194.9|33154.9|33194.9|33154.9|33195.6|33155.6|33194.9|33154.9|0
1725836310000|2024-09-08 22:58:30|33195.6|33155.6|33193.5|33153.5|33195.6|33155.6|33192.1|33152.1|0
1725836320000|2024-09-08 22:58:40|33193.4|33153.4|33192.8|33152.8|33193.4|33153.4|33192.8|33152.8|0
1725836340000|2024-09-08 22:59:00|33192.7|33152.7|33188.6|33148.6|33192.7|33152.7|33188.6|33148.6|0
1725836350000|2024-09-08 22:59:10|33188.5|33148.5|33187.2|33147.2|33188.6|33148.6|33185.1|33145.1|0
1725836360000|2024-09-08 22:59:20|33187.9|33147.9|33185.1|33145.1|33189.3|33149.3|33185.1|33145.1|0
1725836370000|2024-09-08 22:59:30|33185|33145|33184.3|33144.3|33185.1|33145.1|33182.9|33142.9|0
1725836380000|2024-09-08 22:59:40|33183.7|33143.7|33183.7|33143.7|33185.1|33145.1|33182.9|33142.9|0
1725836390000|2024-09-08 22:59:50|33185.1|33145.1|33185|33145|33185.1|33145.1|33185|33145|0
1725836400000|2024-09-08 23:00:00|33184.4|33144.4|33185.1|33145.1|33185.1|33145.1|33182.9|33142.9|0
1725836410000|2024-09-08 23:00:10|33185|33145|33178.7|33138.7|33185|33145|33178.7|33138.7|0
1725836420000|2024-09-08 23:00:20|33179.4|33139.4|33176.6|33136.6|33180.8|33140.8|33175.2|33135.2|0
1725836430000|2024-09-08 23:00:30|33176.7|33136.7|33176.6|33136.6|33177.3|33137.3|33176.6|33136.6|0
1725836440000|2024-09-08 23:00:40|33175.9|33135.9|33176.6|33136.6|33177.3|33137.3|33175.9|33135.9|0
1725836450000|2024-09-08 23:00:50|33176.7|33136.7|33175.2|33135.2|33177.3|33137.3|33175.2|33135.2|0
1725836460000|2024-09-08 23:01:00|33174.5|33134.5|33170.3|33130.3|33174.5|33134.5|33167.5|33127.5|0
1725836470000|2024-09-08 23:01:10|33171|33131|33171|33131|33172.4|33132.4|33168.9|33128.9|0
1725836480000|2024-09-08 23:01:20|33171.7|33131.7|33171|33131|33172.4|33132.4|33168.2|33128.2|0
1725836490000|2024-09-08 23:01:30|33170.3|33130.3|33168.9|33128.9|33171|33131|33167.5|33127.5|0
1725836500000|2024-09-08 23:01:40|33169.6|33129.6|33172.4|33132.4|33173.1|33133.1|33169.6|33129.6|0
1725836510000|2024-09-08 23:01:50|33171|33131|33170.3|33130.3|33172.4|33132.4|33170.3|33130.3|0
1725836520000|2024-09-08 23:02:00|33168.9|33128.9|33171|33131|33171|33131|33168.2|33128.2|0
1725836530000|2024-09-08 23:02:10|33171.1|33131.1|33170.3|33130.3|33172.4|33132.4|33170.3|33130.3|0
1725836540000|2024-09-08 23:02:20|33169.6|33129.6|33170.3|33130.3|33171|33131|33169.6|33129.6|0
1725836550000|2024-09-08 23:02:30|33170.4|33130.4|33174.5|33134.5|33174.5|33134.5|33170.4|33130.4|0
1725836560000|2024-09-08 23:02:40|33173.8|33133.8|33171|33131|33173.8|33133.8|33170.3|33130.3|0
1725836570000|2024-09-08 23:02:50|33170.9|33130.9|33164.7|33124.7|33170.9|33130.9|33164.7|33124.7|0
1725836580000|2024-09-08 23:03:00|33163.3|33123.3|33166.8|33126.8|33166.8|33126.8|33163.3|33123.3|0
1725836590000|2024-09-08 23:03:10|33167.5|33127.5|33170.3|33130.3|33171|33131|33167.5|33127.5|0
1725836600000|2024-09-08 23:03:20|33169.6|33129.6|33171|33131|33171|33131|33168.9|33128.9|0
1725836610000|2024-09-08 23:03:30|33171.7|33131.7|33172.4|33132.4|33173.1|33133.1|33171|33131|0
1725836620000|2024-09-08 23:03:40|33173.1|33133.1|33177.3|33137.3|33177.3|33137.3|33172.4|33132.4|0
1725836630000|2024-09-08 23:03:50|33177.4|33137.4|33179.4|33139.4|33179.4|33139.4|33177.3|33137.3|0
1725836640000|2024-09-08 23:04:00|33177.3|33137.3|33176.6|33136.6|33177.3|33137.3|33175.2|33135.2|0
1725836650000|2024-09-08 23:04:10|33175.2|33135.2|33176.6|33136.6|33176.6|33136.6|33174.5|33134.5|0
1725836660000|2024-09-08 23:04:20|33176.7|33136.7|33177.3|33137.3|33177.3|33137.3|33176.7|33136.7|0
1725836670000|2024-09-08 23:04:30|33176.6|33136.6|33176.6|33136.6|33177.3|33137.3|33176.6|33136.6|0
1725836680000|2024-09-08 23:04:40|33176.7|33136.7|33176.6|33136.6|33177.3|33137.3|33174.5|33134.5|0
1725836690000|2024-09-08 23:04:50|33175.9|33135.9|33175.2|33135.2|33175.9|33135.9|33175.2|33135.2|0
1725836700000|2024-09-08 23:05:00|33174.5|33134.5|33178.7|33138.7|33179.4|33139.4|33174.5|33134.5|0
1725836710000|2024-09-08 23:05:10|33179.4|33139.4|33177.3|33137.3|33179.4|33139.4|33177.3|33137.3|0
1725836720000|2024-09-08 23:05:20|33175.2|33135.2|33174.5|33134.5|33175.9|33135.9|33173.1|33133.1|0
1725836740000|2024-09-08 23:05:40|33173.8|33133.8|33174.5|33134.5|33174.5|33134.5|33173.1|33133.1|0
1725836750000|2024-09-08 23:05:50|33173.8|33133.8|33174.5|33134.5|33176.6|33136.6|33173.8|33133.8|0
1725836760000|2024-09-08 23:06:00|33173.8|33133.8|33172.4|33132.4|33173.8|33133.8|33172.4|33132.4|0
1725836770000|2024-09-08 23:06:10|33171.7|33131.7|33172.4|33132.4|33172.4|33132.4|33171|33131|0
1725836780000|2024-09-08 23:06:20|33173.1|33133.1|33175.2|33135.2|33175.2|33135.2|33171|33131|0
1725836790000|2024-09-08 23:06:30|33175.3|33135.3|33176.6|33136.6|33177.3|33137.3|33175.3|33135.3|0
1725836800000|2024-09-08 23:06:40|33175.9|33135.9|33175.2|33135.2|33175.9|33135.9|33175.2|33135.2|0
1725836810000|2024-09-08 23:06:50|33175.9|33135.9|33175.9|33135.9|33176.6|33136.6|33175.9|33135.9|0
1725836820000|2024-09-08 23:07:00|33175.2|33135.2|33177.3|33137.3|33177.3|33137.3|33175.2|33135.2|0
1725836830000|2024-09-08 23:07:10|33176.6|33136.6|33176.6|33136.6|33176.6|33136.6|33176.6|33136.6|0
1725836850000|2024-09-08 23:07:30|33176.7|33136.7|33177.3|33137.3|33177.3|33137.3|33176.7|33136.7|0
1725836860000|2024-09-08 23:07:40|33177.4|33137.4|33177.3|33137.3|33178.7|33138.7|33177.3|33137.3|0
1725836870000|2024-09-08 23:07:50|33176.6|33136.6|33173.1|33133.1|33176.6|33136.6|33173.1|33133.1|0
1725836880000|2024-09-08 23:08:00|33173.8|33133.8|33173.8|33133.8|33173.8|33133.8|33172.4|33132.4|0
1725836890000|2024-09-08 23:08:10|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|0
1725836900000|2024-09-08 23:08:20|33173.8|33133.8|33172.4|33132.4|33173.8|33133.8|33172.4|33132.4|0
1725836910000|2024-09-08 23:08:30|33173.1|33133.1|33172.4|33132.4|33173.1|33133.1|33172.4|33132.4|0
1725836920000|2024-09-08 23:08:40|33171.7|33131.7|33171|33131|33171.7|33131.7|33171|33131|0
1725836930000|2024-09-08 23:08:50|33171.7|33131.7|33172.4|33132.4|33172.4|33132.4|33171.7|33131.7|0
1725836940000|2024-09-08 23:09:00|33171.7|33131.7|33171.7|33131.7|33172.4|33132.4|33171|33131|0
1725836950000|2024-09-08 23:09:10|33172.4|33132.4|33174.5|33134.5|33174.5|33134.5|33172.4|33132.4|0
1725836960000|2024-09-08 23:09:20|33173.8|33133.8|33173.8|33133.8|33173.8|33133.8|33173.1|33133.1|0
1725836970000|2024-09-08 23:09:30|33174.5|33134.5|33174.5|33134.5|33174.5|33134.5|33174.5|33134.5|0
1725836980000|2024-09-08 23:09:40|33173.8|33133.8|33174.5|33134.5|33174.5|33134.5|33173.8|33133.8|0
1725836990000|2024-09-08 23:09:50|33173.1|33133.1|33172.4|33132.4|33173.1|33133.1|33172.4|33132.4|0
1725837000000|2024-09-08 23:10:00|33173.1|33133.1|33172.4|33132.4|33173.1|33133.1|33172.4|33132.4|0
1725837010000|2024-09-08 23:10:10|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|33173.1|33133.1|0
1725837020000|2024-09-08 23:10:20|33173.2|33133.2|33174.5|33134.5|33175.2|33135.2|33173.2|33133.2|0
1725837040000|2024-09-08 23:10:40|33174.6|33134.6|33175.2|33135.2|33175.2|33135.2|33174.5|33134.5|0
1725837050000|2024-09-08 23:10:50|33174.5|33134.5|33174.5|33134.5|33175.2|33135.2|33174.5|33134.5|0
1725837060000|2024-09-08 23:11:00|33173.8|33133.8|33173.1|33133.1|33173.8|33133.8|33173.1|33133.1|0
1725837070000|2024-09-08 23:11:10|33173.8|33133.8|33174.5|33134.5|33174.5|33134.5|33173.8|33133.8|0
1725837080000|2024-09-08 23:11:20|33174.6|33134.6|33173.1|33133.1|33175.2|33135.2|33173.1|33133.1|0
1725837100000|2024-09-08 23:11:40|33173.8|33133.8|33174.5|33134.5|33174.5|33134.5|33173.8|33133.8|0
1725837120000|2024-09-08 23:12:00|33174.6|33134.6|33174.5|33134.5|33175.2|33135.2|33174.5|33134.5|0
1725837130000|2024-09-08 23:12:10|33174.6|33134.6|33175.2|33135.2|33175.2|33135.2|33174.6|33134.6|0
1725837140000|2024-09-08 23:12:20|33175.3|33135.3|33177.3|33137.3|33177.3|33137.3|33175.3|33135.3|0
1725837150000|2024-09-08 23:12:30|33176.6|33136.6|33177.3|33137.3|33177.3|33137.3|33176.6|33136.6|0
1725837170000|2024-09-08 23:12:50|33176.6|33136.6|33177.3|33137.3|33177.3|33137.3|33175.2|33135.2|0
1725837180000|2024-09-08 23:13:00|33177.4|33137.4|33179.4|33139.4|33179.4|33139.4|33177.4|33137.4|0
1725837190000|2024-09-08 23:13:10|33178.7|33138.7|33177.3|33137.3|33178.7|33138.7|33177.3|33137.3|0
1725837220000|2024-09-08 23:13:40|33175.2|33135.2|33174.5|33134.5|33175.2|33135.2|33171|33131|0
1725837230000|2024-09-08 23:13:50|33173.8|33133.8|33173.1|33133.1|33173.8|33133.8|33173.1|33133.1|0
1725837240000|2024-09-08 23:14:00|33172.4|33132.4|33173.1|33133.1|33173.1|33133.1|33172.4|33132.4|0
1725837250000|2024-09-08 23:14:10|33173.8|33133.8|33173.1|33133.1|33173.8|33133.8|33173.1|33133.1|0
1725837260000|2024-09-08 23:14:20|33173.8|33133.8|33172.4|33132.4|33174.5|33134.5|33172.4|33132.4|0
1725837270000|2024-09-08 23:14:30|33171|33131|33170.3|33130.3|33171|33131|33170.3|33130.3|0
1725837280000|2024-09-08 23:14:40|33169.6|33129.6|33170.3|33130.3|33170.3|33130.3|33167.5|33127.5|0
1725837290000|2024-09-08 23:14:50|33169.6|33129.6|33167.5|33127.5|33170.3|33130.3|33167.5|33127.5|0
1725837300000|2024-09-08 23:15:00|33166.8|33126.8|33169.6|33129.6|33171|33131|33164.7|33124.7|0
1725837310000|2024-09-08 23:15:10|33170.3|33130.3|33170.3|33130.3|33170.3|33130.3|33168.9|33128.9|0
1725837320000|2024-09-08 23:15:20|33169.6|33129.6|33171|33131|33171|33131|33169.6|33129.6|0
1725837330000|2024-09-08 23:15:30|33171.1|33131.1|33171|33131|33172.4|33132.4|33171|33131|0
1725837340000|2024-09-08 23:15:40|33171.7|33131.7|33171|33131|33172.4|33132.4|33171|33131|0
1725837350000|2024-09-08 23:15:50|33170.3|33130.3|33164.7|33124.7|33170.3|33130.3|33164.7|33124.7|0
1725837360000|2024-09-08 23:16:00|33165.4|33125.4|33165.4|33125.4|33166.8|33126.8|33164.7|33124.7|0
1725837370000|2024-09-08 23:16:10|33166.8|33126.8|33168.2|33128.2|33168.9|33128.9|33166.8|33126.8|0
1725837380000|2024-09-08 23:16:20|33167.5|33127.5|33173.1|33133.1|33174.5|33134.5|33167.5|33127.5|0
1725837390000|2024-09-08 23:16:30|33172.4|33132.4|33171.7|33131.7|33174.5|33134.5|33171|33131|0
1725837400000|2024-09-08 23:16:40|33171|33131|33171|33131|33173.1|33133.1|33171|33131|0
1725837410000|2024-09-08 23:16:50|33170.3|33130.3|33171|33131|33171.7|33131.7|33170.3|33130.3|0
1725837420000|2024-09-08 23:17:00|33170.3|33130.3|33168.9|33128.9|33170.3|33130.3|33167.5|33127.5|0
1725837430000|2024-09-08 23:17:10|33167.5|33127.5|33168.9|33128.9|33168.9|33128.9|33167.5|33127.5|0
1725837440000|2024-09-08 23:17:20|33168.2|33128.2|33167.5|33127.5|33168.9|33128.9|33166.8|33126.8|0
1725837460000|2024-09-08 23:17:40|33168.2|33128.2|33168.9|33128.9|33168.9|33128.9|33168.2|33128.2|0
1725837470000|2024-09-08 23:17:50|33169.6|33129.6|33169.6|33129.6|33169.6|33129.6|33169.6|33129.6|0
1725837480000|2024-09-08 23:18:00|33168.9|33128.9|33168.2|33128.2|33168.9|33128.9|33168.2|33128.2|0
1725837490000|2024-09-08 23:18:10|33168.9|33128.9|33166.8|33126.8|33168.9|33128.9|33166.8|33126.8|0
1725837500000|2024-09-08 23:18:20|33167.5|33127.5|33169.6|33129.6|33169.6|33129.6|33167.5|33127.5|0
1725837510000|2024-09-08 23:18:30|33168.9|33128.9|33168.9|33128.9|33169.6|33129.6|33168.9|33128.9|0
1725837530000|2024-09-08 23:18:50|33169.6|33129.6|33172.4|33132.4|33172.4|33132.4|33169.6|33129.6|0
1725837540000|2024-09-08 23:19:00|33171.7|33131.7|33170.3|33130.3|33174.5|33134.5|33170.3|33130.3|0
1725837550000|2024-09-08 23:19:10|33169.6|33129.6|33172.4|33132.4|33172.4|33132.4|33169.6|33129.6|0
1725837560000|2024-09-08 23:19:20|33173.1|33133.1|33172.4|33132.4|33173.1|33133.1|33172.4|33132.4|0
1725837570000|2024-09-08 23:19:30|33173.1|33133.1|33176.6|33136.6|33176.6|33136.6|33172.4|33132.4|0
1725837580000|2024-09-08 23:19:40|33175.9|33135.9|33176.6|33136.6|33176.6|33136.6|33175.9|33135.9|0
1725837590000|2024-09-08 23:19:50|33175.2|33135.2|33175.2|33135.2|33175.9|33135.9|33175.2|33135.2|0
1725837600000|2024-09-08 23:20:00|33175.9|33135.9|33178.7|33138.7|33178.7|33138.7|33175.9|33135.9|0
1725837610000|2024-09-08 23:20:10|33178.8|33138.8|33182.9|33142.9|33182.9|33142.9|33178.7|33138.7|0
1725837620000|2024-09-08 23:20:20|33183|33143|33183.7|33143.7|33183.7|33143.7|33181.6|33141.6|0
1725837630000|2024-09-08 23:20:30|33183.6|33143.6|33183.7|33143.7|33184.4|33144.4|33182.9|33142.9|0
1725837640000|2024-09-08 23:20:40|33184.4|33144.4|33184.3|33144.3|33185.1|33145.1|33183.6|33143.6|0
1725837650000|2024-09-08 23:20:50|33183.7|33143.7|33188.6|33148.6|33188.6|33148.6|33183.7|33143.7|0
1725837660000|2024-09-08 23:21:00|33188.5|33148.5|33187.9|33147.9|33188.6|33148.6|33187.9|33147.9|0
1725837670000|2024-09-08 23:21:10|33188.6|33148.6|33187.9|33147.9|33188.6|33148.6|33187.2|33147.2|0
1725837680000|2024-09-08 23:21:20|33187.8|33147.8|33185.1|33145.1|33187.8|33147.8|33185.1|33145.1|0
1725837700000|2024-09-08 23:21:40|33185.7|33145.7|33187.2|33147.2|33187.2|33147.2|33185.7|33145.7|0
1725837720000|2024-09-08 23:22:00|33187.1|33147.1|33187.2|33147.2|33187.2|33147.2|33186.4|33146.4|0
1725837730000|2024-09-08 23:22:10|33188.6|33148.6|33187.2|33147.2|33189.3|33149.3|33186.5|33146.5|0
1725837740000|2024-09-08 23:22:20|33188.6|33148.6|33188.6|33148.6|33189.3|33149.3|33188.6|33148.6|0
1725837770000|2024-09-08 23:22:50|33190.7|33150.7|33191.4|33151.4|33192.8|33152.8|33190.7|33150.7|0
1725837780000|2024-09-08 23:23:00|33192.1|33152.1|33192.8|33152.8|33192.8|33152.8|33190.7|33150.7|0
1725837790000|2024-09-08 23:23:10|33192.9|33152.9|33191.4|33151.4|33195.6|33155.6|33190.7|33150.7|0
1725837800000|2024-09-08 23:23:20|33192.1|33152.1|33196.5|33156.5|33196.5|33156.5|33192.1|33152.1|0
1725837810000|2024-09-08 23:23:30|33196.8|33156.8|33198.2|33158.2|33198.2|33158.2|33196.8|33156.8|0
1725837820000|2024-09-08 23:23:40|33197.5|33157.5|33197.5|33157.5|33198.2|33158.2|33196.8|33156.8|0
1725837830000|2024-09-08 23:23:50|33196.8|33156.8|33196.8|33156.8|33196.8|33156.8|33196.8|33156.8|0
1725837840000|2024-09-08 23:24:00|33196.9|33156.9|33203.1|33163.1|33203.1|33163.1|33196.9|33156.9|0
1725837850000|2024-09-08 23:24:10|33204.5|33164.5|33205.2|33165.2|33205.2|33165.2|33202.4|33162.4|0
1725837860000|2024-09-08 23:24:20|33205.9|33165.9|33210.8|33170.8|33210.8|33170.8|33205.2|33165.2|0
1725837870000|2024-09-08 23:24:30|33210.1|33170.1|33208.7|33168.7|33210.1|33170.1|33208.7|33168.7|0
1725837880000|2024-09-08 23:24:40|33209.4|33169.4|33208.7|33168.7|33210.1|33170.1|33208.7|33168.7|0
1725837890000|2024-09-08 23:24:50|33209.4|33169.4|33210.1|33170.1|33210.1|33170.1|33209.4|33169.4|0
1725837900000|2024-09-08 23:25:00|33208.7|33168.7|33217.1|33177.1|33219.2|33179.2|33208.7|33168.7|0
1725837910000|2024-09-08 23:25:10|33216.4|33176.4|33217.1|33177.1|33217.1|33177.1|33215|33175|0
1725837920000|2024-09-08 23:25:20|33216.4|33176.4|33215|33175|33216.4|33176.4|33214.3|33174.3|0
1725837930000|2024-09-08 23:25:30|33214.3|33174.3|33212.2|33172.2|33214.3|33174.3|33212.2|33172.2|0
1725837940000|2024-09-08 23:25:40|33210.8|33170.8|33209.4|33169.4|33210.8|33170.8|33208.7|33168.7|0
1725837950000|2024-09-08 23:25:50|33210.1|33170.1|33208.7|33168.7|33210.1|33170.1|33208.7|33168.7|0
1725837960000|2024-09-08 23:26:00|33209.4|33169.4|33208|33168|33209.4|33169.4|33208|33168|0
1725837970000|2024-09-08 23:26:10|33206.6|33166.6|33204.5|33164.5|33206.6|33166.6|33204.5|33164.5|0
1725837980000|2024-09-08 23:26:20|33205.2|33165.2|33212.2|33172.2|33212.9|33172.9|33204.5|33164.5|0
1725837990000|2024-09-08 23:26:30|33212.9|33172.9|33212.2|33172.2|33212.9|33172.9|33212.2|33172.2|0
1725838010000|2024-09-08 23:26:50|33212.9|33172.9|33212.2|33172.2|33212.9|33172.9|33212.2|33172.2|0
1725838020000|2024-09-08 23:27:00|33210.8|33170.8|33212.2|33172.2|33212.2|33172.2|33210.8|33170.8|0
1725838030000|2024-09-08 23:27:10|33211.5|33171.5|33212.2|33172.2|33212.2|33172.2|33210.8|33170.8|0
1725838040000|2024-09-08 23:27:20|33212.9|33172.9|33212.9|33172.9|33214.3|33174.3|33212.9|33172.9|0
1725838050000|2024-09-08 23:27:30|33212.2|33172.2|33212.9|33172.9|33212.9|33172.9|33212.2|33172.2|0
1725838060000|2024-09-08 23:27:40|33213.6|33173.6|33214.3|33174.3|33214.3|33174.3|33212.9|33172.9|0
1725838070000|2024-09-08 23:27:50|33213.6|33173.6|33212.9|33172.9|33213.6|33173.6|33212.9|33172.9|0
1725838080000|2024-09-08 23:28:00|33212.2|33172.2|33211.5|33171.5|33212.9|33172.9|33210.8|33170.8|0
1725838090000|2024-09-08 23:28:10|33210.8|33170.8|33212.2|33172.2|33212.2|33172.2|33210.8|33170.8|0
1725838100000|2024-09-08 23:28:20|33211.5|33171.5|33212.2|33172.2|33212.9|33172.9|33210.8|33170.8|0
1725838110000|2024-09-08 23:28:30|33211.5|33171.5|33210.1|33170.1|33211.5|33171.5|33210.1|33170.1|0
1725838120000|2024-09-08 23:28:40|33210.8|33170.8|33210.1|33170.1|33210.8|33170.8|33210.1|33170.1|0
1725838130000|2024-09-08 23:28:50|33209.4|33169.4|33208.7|33168.7|33210.1|33170.1|33208.7|33168.7|0
1725838140000|2024-09-08 23:29:00|33208|33168|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725838150000|2024-09-08 23:29:10|33208.8|33168.8|33210.8|33170.8|33210.8|33170.8|33208.8|33168.8|0
1725838160000|2024-09-08 23:29:20|33210.1|33170.1|33211.5|33171.5|33211.5|33171.5|33210.1|33170.1|0
1725838170000|2024-09-08 23:29:30|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|0
1725838190000|2024-09-08 23:29:50|33210.7|33170.7|33210.1|33170.1|33210.7|33170.7|33208.7|33168.7|0
1725838200000|2024-09-08 23:30:00|33208.7|33168.7|33208|33168|33210.8|33170.8|33208|33168|0
1725838210000|2024-09-08 23:30:10|33208.1|33168.1|33210.1|33170.1|33210.1|33170.1|33208.1|33168.1|0
1725838220000|2024-09-08 23:30:20|33210.8|33170.8|33208.7|33168.7|33210.8|33170.8|33208.7|33168.7|0
1725838230000|2024-09-08 23:30:30|33208|33168|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725838240000|2024-09-08 23:30:40|33208|33168|33205.2|33165.2|33208|33168|33205.2|33165.2|0
1725838250000|2024-09-08 23:30:50|33205.9|33165.9|33209.4|33169.4|33209.4|33169.4|33205.2|33165.2|0
1725838260000|2024-09-08 23:31:00|33210.1|33170.1|33208.7|33168.7|33210.1|33170.1|33208|33168|0
1725838270000|2024-09-08 23:31:10|33208|33168|33208|33168|33208|33168|33205.2|33165.2|0
1725838280000|2024-09-08 23:31:20|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725838290000|2024-09-08 23:31:30|33208|33168|33208|33168|33208|33168|33208|33168|0
1725838300000|2024-09-08 23:31:40|33206.6|33166.6|33208.7|33168.7|33208.7|33168.7|33206.6|33166.6|0
1725838310000|2024-09-08 23:31:50|33208|33168|33208|33168|33208.7|33168.7|33208|33168|0
1725838320000|2024-09-08 23:32:00|33206.6|33166.6|33203.1|33163.1|33206.6|33166.6|33203.1|33163.1|0
1725838330000|2024-09-08 23:32:10|33203.8|33163.8|33202.4|33162.4|33204.5|33164.5|33202.4|33162.4|0
1725838340000|2024-09-08 23:32:20|33203.1|33163.1|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725838350000|2024-09-08 23:32:30|33202.4|33162.4|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725838360000|2024-09-08 23:32:40|33203.8|33163.8|33204.5|33164.5|33204.5|33164.5|33203.1|33163.1|0
1725838370000|2024-09-08 23:32:50|33205.2|33165.2|33203.1|33163.1|33205.2|33165.2|33202.4|33162.4|0
1725838390000|2024-09-08 23:33:10|33204.5|33164.5|33204.5|33164.5|33204.5|33164.5|33204.5|33164.5|0
1725838400000|2024-09-08 23:33:20|33203.8|33163.8|33206.6|33166.6|33206.6|33166.6|33203.8|33163.8|0
1725838410000|2024-09-08 23:33:30|33205.2|33165.2|33205.2|33165.2|33205.2|33165.2|33203.8|33163.8|0
1725838420000|2024-09-08 23:33:40|33206.6|33166.6|33208|33168|33208|33168|33206.6|33166.6|0
1725838430000|2024-09-08 23:33:50|33206.6|33166.6|33206.6|33166.6|33206.6|33166.6|33205.2|33165.2|0
1725838440000|2024-09-08 23:34:00|33205.9|33165.9|33208.7|33168.7|33210.1|33170.1|33205.9|33165.9|0
1725838450000|2024-09-08 23:34:10|33210.1|33170.1|33212.2|33172.2|33212.2|33172.2|33208.7|33168.7|0
1725838460000|2024-09-08 23:34:20|33211.5|33171.5|33209.4|33169.4|33211.5|33171.5|33209.4|33169.4|0
1725838470000|2024-09-08 23:34:30|33208.7|33168.7|33210.1|33170.1|33210.8|33170.8|33208.7|33168.7|0
1725838480000|2024-09-08 23:34:40|33209.4|33169.4|33208|33168|33210.1|33170.1|33208|33168|0
1725838490000|2024-09-08 23:34:50|33208.7|33168.7|33210.1|33170.1|33210.1|33170.1|33208.7|33168.7|0
1725838500000|2024-09-08 23:35:00|33210.8|33170.8|33210.8|33170.8|33212.2|33172.2|33210.8|33170.8|0
1725838510000|2024-09-08 23:35:10|33211.5|33171.5|33212.2|33172.2|33212.2|33172.2|33211.5|33171.5|0
1725838520000|2024-09-08 23:35:20|33212.9|33172.9|33212.9|33172.9|33212.9|33172.9|33212.9|33172.9|0
1725838530000|2024-09-08 23:35:30|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|0
1725838540000|2024-09-08 23:35:40|33212.1|33172.1|33208.7|33168.7|33212.1|33172.1|33208.7|33168.7|0
1725838550000|2024-09-08 23:35:50|33209.4|33169.4|33210.8|33170.8|33210.8|33170.8|33209.4|33169.4|0
1725838560000|2024-09-08 23:36:00|33211.5|33171.5|33210.1|33170.1|33212.2|33172.2|33208.7|33168.7|0
1725838570000|2024-09-08 23:36:10|33208.7|33168.7|33212.2|33172.2|33212.2|33172.2|33208.7|33168.7|0
1725838580000|2024-09-08 23:36:20|33211.5|33171.5|33210.8|33170.8|33211.5|33171.5|33210.8|33170.8|0
1725838600000|2024-09-08 23:36:40|33210.9|33170.9|33212.2|33172.2|33212.2|33172.2|33210.9|33170.9|0
1725838610000|2024-09-08 23:36:50|33210.8|33170.8|33210.8|33170.8|33211.5|33171.5|33210.1|33170.1|0
1725838620000|2024-09-08 23:37:00|33210.1|33170.1|33208.7|33168.7|33210.1|33170.1|33208|33168|0
1725838630000|2024-09-08 23:37:10|33208|33168|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725838650000|2024-09-08 23:37:30|33208|33168|33208|33168|33208|33168|33208|33168|0
1725838660000|2024-09-08 23:37:40|33206.6|33166.6|33210.1|33170.1|33210.1|33170.1|33206.6|33166.6|0
1725838670000|2024-09-08 23:37:50|33210|33170|33208|33168|33210|33170|33208|33168|0
1725838680000|2024-09-08 23:38:00|33207.3|33167.3|33206.6|33166.6|33207.3|33167.3|33206.6|33166.6|0
1725838700000|2024-09-08 23:38:20|33206.5|33166.5|33204.5|33164.5|33206.5|33166.5|33204.5|33164.5|0
1725838710000|2024-09-08 23:38:30|33203.1|33163.1|33203.1|33163.1|33204.5|33164.5|33202.4|33162.4|0
1725838720000|2024-09-08 23:38:40|33202.4|33162.4|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725838730000|2024-09-08 23:38:50|33204.5|33164.5|33204.5|33164.5|33205.2|33165.2|33203.8|33163.8|0
1725838740000|2024-09-08 23:39:00|33205.2|33165.2|33205.2|33165.2|33205.2|33165.2|33204.5|33164.5|0
1725838750000|2024-09-08 23:39:10|33204.5|33164.5|33205.2|33165.2|33205.2|33165.2|33204.5|33164.5|0
1725838760000|2024-09-08 23:39:20|33204.5|33164.5|33204.5|33164.5|33205.2|33165.2|33204.5|33164.5|0
1725838770000|2024-09-08 23:39:30|33205.2|33165.2|33204.5|33164.5|33205.2|33165.2|33204.5|33164.5|0
1725838780000|2024-09-08 23:39:40|33203.1|33163.1|33203.8|33163.8|33203.8|33163.8|33203.1|33163.1|0
1725838790000|2024-09-08 23:39:50|33203.1|33163.1|33204.5|33164.5|33204.5|33164.5|33203.1|33163.1|0
1725838800000|2024-09-08 23:40:00|33203.8|33163.8|33203.1|33163.1|33203.8|33163.8|33203.1|33163.1|0
1725838810000|2024-09-08 23:40:10|33202.4|33162.4|33202.4|33162.4|33203.1|33163.1|33202.4|33162.4|0
1725838820000|2024-09-08 23:40:20|33203.1|33163.1|33203.1|33163.1|33203.1|33163.1|33203.1|33163.1|0
1725838830000|2024-09-08 23:40:30|33202.4|33162.4|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725838840000|2024-09-08 23:40:40|33202.4|33162.4|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725838860000|2024-09-08 23:41:00|33203.8|33163.8|33205.2|33165.2|33205.2|33165.2|33203.1|33163.1|0
1725838870000|2024-09-08 23:41:10|33205.9|33165.9|33205.2|33165.2|33206.6|33166.6|33205.2|33165.2|0
1725838880000|2024-09-08 23:41:20|33206.6|33166.6|33208|33168|33208|33168|33206.6|33166.6|0
1725838900000|2024-09-08 23:41:40|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|0
1725838910000|2024-09-08 23:41:50|33208|33168|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725838920000|2024-09-08 23:42:00|33208|33168|33212.2|33172.2|33212.2|33172.2|33208|33168|0
1725838930000|2024-09-08 23:42:10|33212.9|33172.9|33214.3|33174.3|33214.3|33174.3|33212.2|33172.2|0
1725838940000|2024-09-08 23:42:20|33214.4|33174.4|33214.3|33174.3|33215|33175|33214.3|33174.3|0
1725838950000|2024-09-08 23:42:30|33214.4|33174.4|33216.4|33176.4|33216.4|33176.4|33214.4|33174.4|0
1725838960000|2024-09-08 23:42:40|33215|33175|33214.3|33174.3|33215|33175|33214.3|33174.3|0
1725838970000|2024-09-08 23:42:50|33214.4|33174.4|33215|33175|33216.4|33176.4|33214.4|33174.4|0
1725838980000|2024-09-08 23:43:00|33215.1|33175.1|33216.4|33176.4|33216.4|33176.4|33215|33175|0
1725838990000|2024-09-08 23:43:10|33215.7|33175.7|33214.3|33174.3|33215.7|33175.7|33213.6|33173.6|0
1725839000000|2024-09-08 23:43:20|33214.4|33174.4|33214.3|33174.3|33215|33175|33214.3|33174.3|0
1725839010000|2024-09-08 23:43:30|33214.4|33174.4|33214.3|33174.3|33215|33175|33214.3|33174.3|0
1725839020000|2024-09-08 23:43:40|33214.4|33174.4|33217.1|33177.1|33217.1|33177.1|33214.4|33174.4|0
1725839030000|2024-09-08 23:43:50|33217.2|33177.2|33216.4|33176.4|33219.2|33179.2|33216.4|33176.4|0
1725839040000|2024-09-08 23:44:00|33216.5|33176.5|33217.8|33177.8|33218.5|33178.5|33216.4|33176.4|0
1725839050000|2024-09-08 23:44:10|33217.1|33177.1|33215|33175|33217.1|33177.1|33214.3|33174.3|0
1725839060000|2024-09-08 23:44:20|33214.3|33174.3|33212.2|33172.2|33216.4|33176.4|33210.8|33170.8|0
1725839070000|2024-09-08 23:44:30|33212.9|33172.9|33212.9|33172.9|33214.3|33174.3|33212.9|33172.9|0
1725839080000|2024-09-08 23:44:40|33213|33173|33217.1|33177.1|33217.1|33177.1|33213|33173|0
1725839090000|2024-09-08 23:44:50|33217.2|33177.2|33216.4|33176.4|33218.5|33178.5|33216.4|33176.4|0
1725839100000|2024-09-08 23:45:00|33216.5|33176.5|33214.3|33174.3|33217.1|33177.1|33214.3|33174.3|0
1725839110000|2024-09-08 23:45:10|33213.6|33173.6|33210.1|33170.1|33213.6|33173.6|33210.1|33170.1|0
1725839120000|2024-09-08 23:45:20|33210.8|33170.8|33210.1|33170.1|33212.2|33172.2|33210.1|33170.1|0
1725839130000|2024-09-08 23:45:30|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725839140000|2024-09-08 23:45:40|33210.1|33170.1|33209.4|33169.4|33210.1|33170.1|33208.7|33168.7|0
1725839150000|2024-09-08 23:45:50|33210.1|33170.1|33208.7|33168.7|33210.8|33170.8|33208.7|33168.7|0
1725839160000|2024-09-08 23:46:00|33209.4|33169.4|33210.1|33170.1|33210.8|33170.8|33208|33168|0
1725839170000|2024-09-08 23:46:10|33209.4|33169.4|33208|33168|33209.4|33169.4|33206.6|33166.6|0
1725839180000|2024-09-08 23:46:20|33208.7|33168.7|33210.1|33170.1|33210.1|33170.1|33208|33168|0
1725839190000|2024-09-08 23:46:30|33210|33170|33208|33168|33210|33170|33206.6|33166.6|0
1725839200000|2024-09-08 23:46:40|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725839210000|2024-09-08 23:46:50|33208|33168|33214.3|33174.3|33216.4|33176.4|33208|33168|0
1725839220000|2024-09-08 23:47:00|33214.4|33174.4|33212.9|33172.9|33215|33175|33212.9|33172.9|0
1725839230000|2024-09-08 23:47:10|33212.2|33172.2|33208.7|33168.7|33212.2|33172.2|33208.7|33168.7|0
1725839240000|2024-09-08 23:47:20|33210.1|33170.1|33210.8|33170.8|33210.8|33170.8|33208.7|33168.7|0
1725839250000|2024-09-08 23:47:30|33210.9|33170.9|33212.2|33172.2|33214.3|33174.3|33210.9|33170.9|0
1725839260000|2024-09-08 23:47:40|33210.8|33170.8|33210.8|33170.8|33211.5|33171.5|33210.8|33170.8|0
1725839270000|2024-09-08 23:47:50|33211.5|33171.5|33210.8|33170.8|33211.5|33171.5|33210.8|33170.8|0
1725839280000|2024-09-08 23:48:00|33210.1|33170.1|33210.1|33170.1|33210.8|33170.8|33210.1|33170.1|0
1725839290000|2024-09-08 23:48:10|33208.7|33168.7|33205.9|33165.9|33208.7|33168.7|33205.9|33165.9|0
1725839300000|2024-09-08 23:48:20|33206.6|33166.6|33206.6|33166.6|33208|33168|33206.6|33166.6|0
1725839310000|2024-09-08 23:48:30|33207.3|33167.3|33208.7|33168.7|33208.7|33168.7|33206.6|33166.6|0
1725839320000|2024-09-08 23:48:40|33208|33168|33208|33168|33208|33168|33208|33168|0
1725839330000|2024-09-08 23:48:50|33208.7|33168.7|33208|33168|33208.7|33168.7|33208|33168|0
1725839350000|2024-09-08 23:49:10|33207.3|33167.3|33206.6|33166.6|33207.3|33167.3|33206.6|33166.6|0
1725839360000|2024-09-08 23:49:20|33208|33168|33208.7|33168.7|33208.7|33168.7|33208|33168|0
1725839370000|2024-09-08 23:49:30|33208|33168|33208|33168|33208.7|33168.7|33208|33168|0
1725839380000|2024-09-08 23:49:40|33206.6|33166.6|33206.6|33166.6|33206.6|33166.6|33205.2|33165.2|0
1725839390000|2024-09-08 23:49:50|33205.2|33165.2|33205.2|33165.2|33205.9|33165.9|33205.2|33165.2|0
1725839400000|2024-09-08 23:50:00|33205.1|33165.1|33205.2|33165.2|33205.2|33165.2|33203.1|33163.1|0
1725839410000|2024-09-08 23:50:10|33204.5|33164.5|33203.1|33163.1|33205.2|33165.2|33203.1|33163.1|0
1725839420000|2024-09-08 23:50:20|33202.4|33162.4|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725839430000|2024-09-08 23:50:30|33202.4|33162.4|33202.4|33162.4|33203.1|33163.1|33202.4|33162.4|0
1725839440000|2024-09-08 23:50:40|33201.7|33161.7|33200.3|33160.3|33201.7|33161.7|33198.9|33158.9|0
1725839450000|2024-09-08 23:50:50|33199.6|33159.6|33200.3|33160.3|33201|33161|33198.9|33158.9|0
1725839460000|2024-09-08 23:51:00|33199.6|33159.6|33198.9|33158.9|33201|33161|33198.2|33158.2|0
1725839470000|2024-09-08 23:51:10|33198.2|33158.2|33198.9|33158.9|33198.9|33158.9|33198.2|33158.2|0
1725839480000|2024-09-08 23:51:20|33200.3|33160.3|33201|33161|33201|33161|33200.3|33160.3|0
1725839490000|2024-09-08 23:51:30|33200.3|33160.3|33201|33161|33201.7|33161.7|33200.3|33160.3|0
1725839500000|2024-09-08 23:51:40|33200.9|33160.9|33201|33161|33201|33161|33198.9|33158.9|0
1725839510000|2024-09-08 23:51:50|33200.3|33160.3|33201|33161|33201|33161|33200.3|33160.3|0
1725839520000|2024-09-08 23:52:00|33201.7|33161.7|33201|33161|33202.4|33162.4|33200.3|33160.3|0
1725839530000|2024-09-08 23:52:10|33200.3|33160.3|33200.3|33160.3|33200.3|33160.3|33200.3|33160.3|0
1725839540000|2024-09-08 23:52:20|33199.6|33159.6|33202.4|33162.4|33202.4|33162.4|33199.6|33159.6|0
1725839550000|2024-09-08 23:52:30|33203.1|33163.1|33203.1|33163.1|33203.1|33163.1|33202.4|33162.4|0
1725839560000|2024-09-08 23:52:40|33202.4|33162.4|33201|33161|33203.1|33163.1|33201|33161|0
1725839570000|2024-09-08 23:52:50|33200.3|33160.3|33200.3|33160.3|33200.3|33160.3|33198.9|33158.9|0
1725839580000|2024-09-08 23:53:00|33200.4|33160.4|33203.1|33163.1|33204.5|33164.5|33200.4|33160.4|0
1725839590000|2024-09-08 23:53:10|33203.8|33163.8|33204.5|33164.5|33204.5|33164.5|33203.1|33163.1|0
1725839600000|2024-09-08 23:53:20|33205.2|33165.2|33208.7|33168.7|33210.1|33170.1|33205.2|33165.2|0
1725839610000|2024-09-08 23:53:30|33208|33168|33208.7|33168.7|33208.7|33168.7|33207.3|33167.3|0
1725839620000|2024-09-08 23:53:40|33209.4|33169.4|33208.7|33168.7|33210.1|33170.1|33208.7|33168.7|0
1725839630000|2024-09-08 23:53:50|33208|33168|33208.7|33168.7|33210.1|33170.1|33208|33168|0
1725839640000|2024-09-08 23:54:00|33209.4|33169.4|33205.9|33165.9|33210.8|33170.8|33205.2|33165.2|0
1725839650000|2024-09-08 23:54:10|33205.2|33165.2|33208.7|33168.7|33208.7|33168.7|33205.2|33165.2|0
1725839670000|2024-09-08 23:54:30|33209.4|33169.4|33210.8|33170.8|33210.8|33170.8|33209.4|33169.4|0
1725839680000|2024-09-08 23:54:40|33211.5|33171.5|33210.1|33170.1|33212.2|33172.2|33210.1|33170.1|0
1725839690000|2024-09-08 23:54:50|33209.4|33169.4|33208.7|33168.7|33210.1|33170.1|33208|33168|0
1725839700000|2024-09-08 23:55:00|33208|33168|33210.1|33170.1|33210.1|33170.1|33206.6|33166.6|0
1725839710000|2024-09-08 23:55:10|33210.8|33170.8|33210.8|33170.8|33211.5|33171.5|33210.1|33170.1|0
1725839720000|2024-09-08 23:55:20|33211.5|33171.5|33212.2|33172.2|33212.2|33172.2|33210.8|33170.8|0
1725839730000|2024-09-08 23:55:30|33211.5|33171.5|33212.9|33172.9|33212.9|33172.9|33210.8|33170.8|0
1725839740000|2024-09-08 23:55:40|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|33212.2|33172.2|0
1725839750000|2024-09-08 23:55:50|33212.9|33172.9|33212.2|33172.2|33212.9|33172.9|33212.2|33172.2|0
1725839760000|2024-09-08 23:56:00|33210.8|33170.8|33210.1|33170.1|33212.2|33172.2|33210.1|33170.1|0
1725839770000|2024-09-08 23:56:10|33208.7|33168.7|33207.3|33167.3|33210.1|33170.1|33206.6|33166.6|0
1725839780000|2024-09-08 23:56:20|33208|33168|33208|33168|33208.7|33168.7|33207.3|33167.3|0
1725839790000|2024-09-08 23:56:30|33207.3|33167.3|33206.6|33166.6|33208|33168|33205.2|33165.2|0
1725839800000|2024-09-08 23:56:40|33205.9|33165.9|33205.2|33165.2|33208|33168|33205.2|33165.2|0
1725839810000|2024-09-08 23:56:50|33204.5|33164.5|33204.5|33164.5|33204.5|33164.5|33204.5|33164.5|0
1725839820000|2024-09-08 23:57:00|33205.2|33165.2|33205.2|33165.2|33205.2|33165.2|33204.5|33164.5|0
1725839840000|2024-09-08 23:57:20|33206.6|33166.6|33205.2|33165.2|33206.6|33166.6|33205.2|33165.2|0
1725839850000|2024-09-08 23:57:30|33206.6|33166.6|33205.2|33165.2|33206.6|33166.6|33205.2|33165.2|0
1725839860000|2024-09-08 23:57:40|33205.9|33165.9|33206.6|33166.6|33206.6|33166.6|33205.2|33165.2|0
1725839870000|2024-09-08 23:57:50|33206.7|33166.7|33208.7|33168.7|33208.7|33168.7|33206.7|33166.7|0
1725839880000|2024-09-08 23:58:00|33208|33168|33208|33168|33208|33168|33206.6|33166.6|0
1725839890000|2024-09-08 23:58:10|33208.1|33168.1|33210.1|33170.1|33210.1|33170.1|33208.1|33168.1|0
1725839900000|2024-09-08 23:58:20|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|0
1725839910000|2024-09-08 23:58:30|33210.9|33170.9|33212.9|33172.9|33212.9|33172.9|33210.9|33170.9|0
1725839920000|2024-09-08 23:58:40|33212.2|33172.2|33210.1|33170.1|33212.2|33172.2|33208.7|33168.7|0
1725839930000|2024-09-08 23:58:50|33208.7|33168.7|33207.3|33167.3|33208.7|33168.7|33207.3|33167.3|0
1725839940000|2024-09-08 23:59:00|33208|33168|33205.2|33165.2|33208|33168|33205.2|33165.2|0
1725839950000|2024-09-08 23:59:10|33204.5|33164.5|33205.2|33165.2|33207.3|33167.3|33204.5|33164.5|0
1725839960000|2024-09-08 23:59:20|33206.6|33166.6|33206.6|33166.6|33206.6|33166.6|33205.2|33165.2|0
1725839970000|2024-09-08 23:59:30|33205.9|33165.9|33206.6|33166.6|33206.6|33166.6|33205.9|33165.9|0
1725839980000|2024-09-08 23:59:40|33205.9|33165.9|33205.2|33165.2|33205.9|33165.9|33205.2|33165.2|0
1725839990000|2024-09-08 23:59:50|33205.9|33165.9|33208.7|33168.7|33208.7|33168.7|33205.9|33165.9|0
1725840000000|2024-09-09 00:00:00|33208|33168|33210.1|33170.1|33210.1|33170.1|33206.6|33166.6|0
1725840010000|2024-09-09 00:00:10|33209.4|33169.4|33206.6|33166.6|33210.1|33170.1|33206.6|33166.6|0
1725840020000|2024-09-09 00:00:20|33205.9|33165.9|33208.7|33168.7|33210.1|33170.1|33205.9|33165.9|0
1725840030000|2024-09-09 00:00:30|33208|33168|33206.6|33166.6|33210.1|33170.1|33205.2|33165.2|0
1725840040000|2024-09-09 00:00:40|33208|33168|33208.7|33168.7|33210.8|33170.8|33208|33168|0
1725840050000|2024-09-09 00:00:50|33209.4|33169.4|33210.1|33170.1|33210.1|33170.1|33208|33168|0
1725840060000|2024-09-09 00:01:00|33210.8|33170.8|33210.8|33170.8|33212.2|33172.2|33210.8|33170.8|0
1725840070000|2024-09-09 00:01:10|33210.1|33170.1|33208.7|33168.7|33210.1|33170.1|33206.6|33166.6|0
1725840080000|2024-09-09 00:01:20|33209.4|33169.4|33212.9|33172.9|33212.9|33172.9|33208.7|33168.7|0
1725840090000|2024-09-09 00:01:30|33213.1|33173.1|33219.2|33179.2|33224.9|33184.9|33213.1|33173.1|0
1725840100000|2024-09-09 00:01:40|33218.5|33178.5|33219.2|33179.2|33219.9|33179.9|33217.1|33177.1|0
1725840110000|2024-09-09 00:01:50|33218.5|33178.5|33216.4|33176.4|33219.2|33179.2|33216.4|33176.4|0
1725840120000|2024-09-09 00:02:00|33215|33175|33215|33175|33216.4|33176.4|33214.3|33174.3|0
1725840130000|2024-09-09 00:02:10|33215.7|33175.7|33215|33175|33216.4|33176.4|33212.2|33172.2|0
1725840140000|2024-09-09 00:02:20|33214.3|33174.3|33218.5|33178.5|33219.2|33179.2|33214.3|33174.3|0
1725840150000|2024-09-09 00:02:30|33217.8|33177.8|33219.2|33179.2|33219.2|33179.2|33216.4|33176.4|0
1725840160000|2024-09-09 00:02:40|33218.5|33178.5|33232.8|33192.8|33232.8|33192.8|33217.1|33177.1|0
1725840170000|2024-09-09 00:02:50|33232.1|33192.1|33229.3|33189.3|33232.1|33192.1|33228.6|33188.6|0
1725840180000|2024-09-09 00:03:00|33228.6|33188.6|33233.5|33193.5|33234.2|33194.2|33228.6|33188.6|0
1725840190000|2024-09-09 00:03:10|33234.2|33194.2|33233.5|33193.5|33234.9|33194.9|33232.8|33192.8|0
1725840200000|2024-09-09 00:03:20|33234.2|33194.2|33232.8|33192.8|33234.9|33194.9|33232.1|33192.1|0
1725840210000|2024-09-09 00:03:30|33233.5|33193.5|33232.8|33192.8|33233.5|33193.5|33232.1|33192.1|0
1725840220000|2024-09-09 00:03:40|33232.9|33192.9|33232.8|33192.8|33234.9|33194.9|33232.8|33192.8|0
1725840230000|2024-09-09 00:03:50|33232.1|33192.1|33230|33190|33232.8|33192.8|33230|33190|0
1725840240000|2024-09-09 00:04:00|33228.6|33188.6|33221.6|33181.6|33228.6|33188.6|33221.6|33181.6|0
1725840250000|2024-09-09 00:04:10|33221.7|33181.7|33224.4|33184.4|33224.4|33184.4|33221.7|33181.7|0
1725840260000|2024-09-09 00:04:20|33223.7|33183.7|33228.6|33188.6|33228.6|33188.6|33223.7|33183.7|0
1725840270000|2024-09-09 00:04:30|33229.3|33189.3|33230|33190|33230.7|33190.7|33228.6|33188.6|0
1725840280000|2024-09-09 00:04:40|33230.7|33190.7|33227.2|33187.2|33230.7|33190.7|33226.5|33186.5|0
1725840290000|2024-09-09 00:04:50|33226.5|33186.5|33230.7|33190.7|33230.7|33190.7|33226.5|33186.5|0
1725840300000|2024-09-09 00:05:00|33230.8|33190.8|33232.8|33192.8|33232.8|33192.8|33229.3|33189.3|0
1725840310000|2024-09-09 00:05:10|33232.1|33192.1|33234.9|33194.9|33234.9|33194.9|33232.1|33192.1|0
1725840320000|2024-09-09 00:05:20|33235|33195|33232.8|33192.8|33235.6|33195.6|33232.8|33192.8|0
1725840330000|2024-09-09 00:05:30|33232.1|33192.1|33228.6|33188.6|33232.8|33192.8|33228.6|33188.6|0
1725840340000|2024-09-09 00:05:40|33227.9|33187.9|33224.4|33184.4|33227.9|33187.9|33224.4|33184.4|0
1725840350000|2024-09-09 00:05:50|33225.1|33185.1|33229.3|33189.3|33229.3|33189.3|33225.1|33185.1|0
1725840360000|2024-09-09 00:06:00|33228.6|33188.6|33228.6|33188.6|33230.7|33190.7|33227.9|33187.9|0
1725840370000|2024-09-09 00:06:10|33227.9|33187.9|33232.1|33192.1|33232.1|33192.1|33227.9|33187.9|0
1725840380000|2024-09-09 00:06:20|33231.4|33191.4|33230.7|33190.7|33231.4|33191.4|33230.7|33190.7|0
1725840390000|2024-09-09 00:06:30|33230.8|33190.8|33230.7|33190.7|33232.8|33192.8|33230.7|33190.7|0
1725840400000|2024-09-09 00:06:40|33231.4|33191.4|33232.8|33192.8|33232.8|33192.8|33230.7|33190.7|0
1725840410000|2024-09-09 00:06:50|33232.1|33192.1|33230.7|33190.7|33232.8|33192.8|33230.7|33190.7|0
1725840420000|2024-09-09 00:07:00|33230|33190|33230|33190|33230.7|33190.7|33230|33190|0
1725840430000|2024-09-09 00:07:10|33230.1|33190.1|33230|33190|33232.1|33192.1|33230|33190|0
1725840440000|2024-09-09 00:07:20|33229.3|33189.3|33228.6|33188.6|33229.3|33189.3|33228.6|33188.6|0
1725840450000|2024-09-09 00:07:30|33229.3|33189.3|33230.7|33190.7|33232.8|33192.8|33229.3|33189.3|0
1725840460000|2024-09-09 00:07:40|33230|33190|33230.7|33190.7|33230.7|33190.7|33230|33190|0
1725840470000|2024-09-09 00:07:50|33230.8|33190.8|33232.8|33192.8|33234.2|33194.2|33230.8|33190.8|0
1725840480000|2024-09-09 00:08:00|33233.5|33193.5|33232.1|33192.1|33234.2|33194.2|33230|33190|0
1725840490000|2024-09-09 00:08:10|33232.2|33192.2|33234.2|33194.2|33234.9|33194.9|33232.1|33192.1|0
1725840500000|2024-09-09 00:08:20|33234.3|33194.3|33232.8|33192.8|33236.3|33196.3|33232.8|33192.8|0
1725840510000|2024-09-09 00:08:30|33232.1|33192.1|33232.8|33192.8|33232.8|33192.8|33232.1|33192.1|0
1725840520000|2024-09-09 00:08:40|33232.1|33192.1|33232.8|33192.8|33234.9|33194.9|33232.1|33192.1|0
1725840530000|2024-09-09 00:08:50|33232.9|33192.9|33238.4|33198.4|33238.4|33198.4|33232.9|33192.9|0
1725840540000|2024-09-09 00:09:00|33237|33197|33242.7|33202.7|33242.7|33202.7|33237|33197|0
1725840550000|2024-09-09 00:09:10|33244|33204|33241.9|33201.9|33244|33204|33241.9|33201.9|0
1725840560000|2024-09-09 00:09:20|33242|33202|33240.5|33200.5|33242.7|33202.7|33239.8|33199.8|0
1725840570000|2024-09-09 00:09:30|33240.6|33200.6|33246.2|33206.2|33246.2|33206.2|33240.6|33200.6|0
1725840580000|2024-09-09 00:09:40|33246.1|33206.1|33244.8|33204.8|33246.2|33206.2|33244|33204|0
1725840590000|2024-09-09 00:09:50|33244.7|33204.7|33246.2|33206.2|33246.2|33206.2|33243.4|33203.4|0
1725840600000|2024-09-09 00:10:00|33246.1|33206.1|33238.6|33198.6|33246.9|33206.9|33238.6|33198.6|0
1725840610000|2024-09-09 00:10:10|33238|33198|33238|33198|33239.4|33199.4|33237.3|33197.3|0
1725840620000|2024-09-09 00:10:20|33237.3|33197.3|33238|33198|33238|33198|33235.9|33195.9|0
1725840630000|2024-09-09 00:10:30|33239.4|33199.4|33238|33198|33240.1|33200.1|33238|33198|0
1725840640000|2024-09-09 00:10:40|33237.3|33197.3|33237.3|33197.3|33238|33198|33237.3|33197.3|0
1725840650000|2024-09-09 00:10:50|33238|33198|33238|33198|33238|33198|33237.3|33197.3|0
1725840660000|2024-09-09 00:11:00|33238.7|33198.7|33231.2|33191.2|33239.4|33199.4|33231.2|33191.2|0
1725840670000|2024-09-09 00:11:10|33231.1|33191.1|33231.1|33191.1|33231.2|33191.2|33230.5|33190.5|0
1725840680000|2024-09-09 00:11:20|33230.5|33190.5|33233.3|33193.3|33234.7|33194.7|33230.5|33190.5|0
1725840690000|2024-09-09 00:11:30|33232.6|33192.6|33233.3|33193.3|33233.3|33193.3|33229.8|33189.8|0
1725840700000|2024-09-09 00:11:40|33232.6|33192.6|33232.6|33192.6|33233.3|33193.3|33232.6|33192.6|0
1725840710000|2024-09-09 00:11:50|33233.3|33193.3|33239.6|33199.6|33239.6|33199.6|33233.3|33193.3|0
1725840720000|2024-09-09 00:12:00|33238.9|33198.9|33236.8|33196.8|33240.3|33200.3|33235.4|33195.4|0
1725840730000|2024-09-09 00:12:10|33237.5|33197.5|33236.8|33196.8|33238.9|33198.9|33236.8|33196.8|0
1725840740000|2024-09-09 00:12:20|33236.1|33196.1|33234.7|33194.7|33236.1|33196.1|33234.7|33194.7|0
1725840750000|2024-09-09 00:12:30|33234.6|33194.6|33231.2|33191.2|33234.6|33194.6|33231.2|33191.2|0
1725840760000|2024-09-09 00:12:40|33231.9|33191.9|33233.3|33193.3|33233.3|33193.3|33231.9|33191.9|0
1725840770000|2024-09-09 00:12:50|33233.4|33193.4|33233.3|33193.3|33235.4|33195.4|33233.3|33193.3|0
1725840780000|2024-09-09 00:13:00|33232.6|33192.6|33232.6|33192.6|33232.6|33192.6|33230.5|33190.5|0
1725840790000|2024-09-09 00:13:10|33233.3|33193.3|33233.3|33193.3|33233.3|33193.3|33232.6|33192.6|0
1725840800000|2024-09-09 00:13:20|33234.7|33194.7|33239.4|33199.4|33239.4|33199.4|33232.6|33192.6|0
1725840810000|2024-09-09 00:13:30|33239.3|33199.3|33238.7|33198.7|33241.5|33201.5|33238.7|33198.7|0
1725840820000|2024-09-09 00:13:40|33238.6|33198.6|33241.5|33201.5|33241.5|33201.5|33238|33198|0
1725840830000|2024-09-09 00:13:50|33242.2|33202.2|33242.2|33202.2|33243.6|33203.6|33242.2|33202.2|0
1725840840000|2024-09-09 00:14:00|33242.9|33202.9|33248.3|33208.3|33248.3|33208.3|33241.5|33201.5|0
1725840850000|2024-09-09 00:14:10|33249|33209|33250.4|33210.4|33251.1|33211.1|33249|33209|0
1725840860000|2024-09-09 00:14:20|33251.1|33211.1|33249|33209|33251.1|33211.1|33249|33209|0
1725840870000|2024-09-09 00:14:30|33249.7|33209.7|33248.3|33208.3|33249.7|33209.7|33246.9|33206.9|0
1725840880000|2024-09-09 00:14:40|33248.2|33208.2|33248.3|33208.3|33248.3|33208.3|33247.6|33207.6|0
1725840890000|2024-09-09 00:14:50|33248.2|33208.2|33246.9|33206.9|33248.3|33208.3|33246.9|33206.9|0
1725840900000|2024-09-09 00:15:00|33246.8|33206.8|33246.1|33206.1|33248.3|33208.3|33244.8|33204.8|0
1725840910000|2024-09-09 00:15:10|33245.5|33205.5|33289|33249|33289|33249|33244.8|33204.8|0
1725840920000|2024-09-09 00:15:20|33282.2|33242.2|33289|33249|33289|33249|33282.2|33242.2|0
1725840930000|2024-09-09 00:15:30|33289.1|33249.1|33289|33249|33289.1|33249.1|33289|33249|0
1725840940000|2024-09-09 00:15:40|33285.6|33245.6|33275.4|33235.4|33285.6|33245.6|33275.3|33235.3|0
1725840950000|2024-09-09 00:15:50|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|0
1725840960000|2024-09-09 00:16:00|33282.3|33242.3|33282.2|33242.2|33282.3|33242.3|33282.2|33242.2|0
1725840970000|2024-09-09 00:16:10|33282.1|33242.1|33282.1|33242.1|33282.1|33242.1|33282.1|33242.1|0
1725840980000|2024-09-09 00:16:20|33275.3|33235.3|33278.8|33238.8|33282.2|33242.2|33275.3|33235.3|0
1725840990000|2024-09-09 00:16:30|33275.4|33235.4|33282.3|33242.3|33282.3|33242.3|33275.4|33235.4|0
1725841000000|2024-09-09 00:16:40|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|33282.2|33242.2|0
1725841010000|2024-09-09 00:16:50|33275.4|33235.4|33282.2|33242.2|33282.2|33242.2|33275.4|33235.4|0
1725841020000|2024-09-09 00:17:00|33278.8|33238.8|33275.4|33235.4|33282.2|33242.2|33275.3|33235.3|0
1725841030000|2024-09-09 00:17:10|33275.3|33235.3|33268.4|33228.4|33275.4|33235.4|33268.4|33228.4|0
1725841040000|2024-09-09 00:17:20|33261.6|33221.6|33261.7|33221.7|33261.7|33221.7|33261.6|33221.6|0
1725841050000|2024-09-09 00:17:30|33265.1|33225.1|33268.5|33228.5|33268.5|33228.5|33265.1|33225.1|0
1725841070000|2024-09-09 00:17:50|33268.4|33228.4|33261.6|33221.6|33268.4|33228.4|33261.6|33221.6|0
1725841080000|2024-09-09 00:18:00|33258.2|33218.2|33258.2|33218.2|33261.7|33221.7|33254.8|33214.8|0
1725841090000|2024-09-09 00:18:10|33258.3|33218.3|33261.7|33221.7|33261.7|33221.7|33258.3|33218.3|0
1725841110000|2024-09-09 00:18:30|33254.9|33214.9|33254.9|33214.9|33261.7|33221.7|33254.9|33214.9|0
1725841120000|2024-09-09 00:18:40|33255|33215|33261.8|33221.8|33261.8|33221.8|33255|33215|0
1725841130000|2024-09-09 00:18:50|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|33261.7|33221.7|0
1725841140000|2024-09-09 00:19:00|33261.8|33221.8|33258.4|33218.4|33261.8|33221.8|33255|33215|0
1725841150000|2024-09-09 00:19:10|33255|33215|33268.6|33228.6|33268.6|33228.6|33255|33215|0
1725841160000|2024-09-09 00:19:20|33272|33232|33268.6|33228.6|33272|33232|33268.6|33228.6|0
1725841170000|2024-09-09 00:19:30|33268.5|33228.5|33268.5|33228.5|33268.6|33228.6|33261.7|33221.7|0
1725841180000|2024-09-09 00:19:40|33265.1|33225.1|33265.1|33225.1|33268.5|33228.5|33261.7|33221.7|0
1725841190000|2024-09-09 00:19:50|33261.7|33221.7|33268.6|33228.6|33268.6|33228.6|33261.7|33221.7|0
1725841200000|2024-09-09 00:20:00|33272|33232|33275.5|33235.5|33275.5|33235.5|33272|33232|0
1725841210000|2024-09-09 00:20:10|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1725841220000|2024-09-09 00:20:20|33268.6|33228.6|33275.5|33235.5|33275.5|33235.5|33268.6|33228.6|0
1725841230000|2024-09-09 00:20:30|33275.4|33235.4|33272|33232|33275.4|33235.4|33272|33232|0
1725841240000|2024-09-09 00:20:40|33268.6|33228.6|33268.6|33228.6|33275.5|33235.5|33268.6|33228.6|0
1725841250000|2024-09-09 00:20:50|33272|33232|33275.4|33235.4|33275.5|33235.5|33268.6|33228.6|0
1725841260000|2024-09-09 00:21:00|33275.5|33235.5|33275.4|33235.4|33275.5|33235.5|33275.4|33235.4|0
1725841280000|2024-09-09 00:21:20|33268.6|33228.6|33268.5|33228.5|33268.6|33228.6|33268.5|33228.5|0
1725841290000|2024-09-09 00:21:30|33268.6|33228.6|33268.6|33228.6|33275.4|33235.4|33268.5|33228.5|0
1725841300000|2024-09-09 00:21:40|33272|33232|33272|33232|33275.4|33235.4|33272|33232|0
1725841310000|2024-09-09 00:21:50|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33268.5|33228.5|0
1725841350000|2024-09-09 00:22:30|33268.5|33228.5|33268.6|33228.6|33268.6|33228.6|33268.5|33228.5|0
1725841360000|2024-09-09 00:22:40|33268.5|33228.5|33268.5|33228.5|33268.6|33228.6|33268.5|33228.5|0
1725841370000|2024-09-09 00:22:50|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33268.5|33228.5|0
1725841380000|2024-09-09 00:23:00|33268.5|33228.5|33268.6|33228.6|33268.6|33228.6|33268.5|33228.5|0
1725841390000|2024-09-09 00:23:10|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1725841420000|2024-09-09 00:23:40|33275.5|33235.5|33282.3|33242.3|33282.3|33242.3|33275.5|33235.5|0
1725841440000|2024-09-09 00:24:00|33289.1|33249.1|33296|33256|33296|33256|33289.1|33249.1|0
1725841450000|2024-09-09 00:24:10|33289.2|33249.2|33296|33256|33296|33256|33289.2|33249.2|0
1725841480000|2024-09-09 00:24:40|33296.1|33256.1|33302.9|33262.9|33302.9|33262.9|33296.1|33256.1|0
1725841490000|2024-09-09 00:24:50|33296.1|33256.1|33302.9|33262.9|33302.9|33262.9|33296.1|33256.1|0
1725841500000|2024-09-09 00:25:00|33306.3|33266.3|33302.8|33262.8|33306.3|33266.3|33302.8|33262.8|0
1725841510000|2024-09-09 00:25:10|33302.9|33262.9|33296.1|33256.1|33302.9|33262.9|33296|33256|0
1725841520000|2024-09-09 00:25:20|33296|33256|33296|33256|33302.9|33262.9|33296|33256|0
1725841540000|2024-09-09 00:25:40|33295.9|33255.9|33296|33256|33296|33256|33295.9|33255.9|0
1725841550000|2024-09-09 00:25:50|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|0
1725841560000|2024-09-09 00:26:00|33309.6|33269.6|33302.8|33262.8|33309.7|33269.7|33302.8|33262.8|0
1725841600000|2024-09-09 00:26:40|33296|33256|33296|33256|33296|33256|33296|33256|0
1725841620000|2024-09-09 00:27:00|33296.1|33256.1|33296.1|33256.1|33296.1|33256.1|33296.1|33256.1|0
1725841630000|2024-09-09 00:27:10|33302.9|33262.9|33302.9|33262.9|33302.9|33262.9|33302.8|33262.8|0
1725841640000|2024-09-09 00:27:20|33302.8|33262.8|33302.9|33262.9|33302.9|33262.9|33299.5|33259.5|0
1725841650000|2024-09-09 00:27:30|33302.8|33262.8|33296|33256|33302.8|33262.8|33296|33256|0
1725841660000|2024-09-09 00:27:40|33296.1|33256.1|33296|33256|33296.1|33256.1|33296|33256|0
1725841670000|2024-09-09 00:27:50|33299.4|33259.4|33299.4|33259.4|33299.4|33259.4|33296|33256|0
1725841680000|2024-09-09 00:28:00|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33299.4|33259.4|0
1725841690000|2024-09-09 00:28:10|33302.9|33262.9|33302.8|33262.8|33302.9|33262.9|33302.8|33262.8|0
1725841700000|2024-09-09 00:28:20|33302.9|33262.9|33306.3|33266.3|33309.7|33269.7|33302.9|33262.9|0
1725841710000|2024-09-09 00:28:30|33309.7|33269.7|33302.9|33262.9|33309.8|33269.8|33302.9|33262.9|0
1725841720000|2024-09-09 00:28:40|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|33302.9|33262.9|0
1725841730000|2024-09-09 00:28:50|33306.4|33266.4|33306.3|33266.3|33309.8|33269.8|33302.9|33262.9|0
1725841740000|2024-09-09 00:29:00|33309.7|33269.7|33309.8|33269.8|33309.8|33269.8|33306.3|33266.3|0
1725841760000|2024-09-09 00:29:20|33306.4|33266.4|33303|33263|33306.4|33266.4|33303|33263|0
1725841770000|2024-09-09 00:29:30|33303.1|33263.1|33303.1|33263.1|33303.1|33263.1|33303.1|33263.1|0
1725841790000|2024-09-09 00:29:50|33303|33263|33306.4|33266.4|33306.4|33266.4|33303|33263|0
1725841800000|2024-09-09 00:30:00|33309.8|33269.8|33309.8|33269.8|33309.8|33269.8|33309.8|33269.8|0
1725841830000|2024-09-09 00:30:30|33309.7|33269.7|33309.7|33269.7|33309.7|33269.7|33309.7|33269.7|0
1725841840000|2024-09-09 00:30:40|33309.8|33269.8|33316.6|33276.6|33316.6|33276.6|33309.7|33269.7|0
1725841850000|2024-09-09 00:30:50|33316.5|33276.5|33309.7|33269.7|33316.5|33276.5|33309.7|33269.7|0
1725841880000|2024-09-09 00:31:20|33309.8|33269.8|33309.7|33269.7|33316.6|33276.6|33309.7|33269.7|0
1725841890000|2024-09-09 00:31:30|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|33316.5|33276.5|0
1725841910000|2024-09-09 00:31:50|33316.4|33276.4|33316.4|33276.4|33316.4|33276.4|33316.4|33276.4|0
1725841970000|2024-09-09 00:32:50|33316.5|33276.5|33316.4|33276.4|33316.5|33276.5|33316.4|33276.4|0
1725841990000|2024-09-09 00:33:10|33316.3|33276.3|33309.6|33269.6|33316.3|33276.3|33309.5|33269.5|0
1725842000000|2024-09-09 00:33:20|33309.5|33269.5|33309.5|33269.5|33309.6|33269.6|33309.5|33269.5|0
1725842010000|2024-09-09 00:33:30|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|33309.5|33269.5|0
1725842020000|2024-09-09 00:33:40|33309.5|33269.5|33309.5|33269.5|33309.5|33269.5|33309.5|33269.5|0
1725842030000|2024-09-09 00:33:50|33309.6|33269.6|33309.6|33269.6|33309.7|33269.7|33309.6|33269.6|0
1725842040000|2024-09-09 00:34:00|33309.7|33269.7|33316.5|33276.5|33316.5|33276.5|33309.6|33269.6|0
1725842080000|2024-09-09 00:34:40|33316.4|33276.4|33316.5|33276.5|33316.5|33276.5|33316.4|33276.4|0
1725842110000|2024-09-09 00:35:10|33316.6|33276.6|33323.4|33283.4|33323.4|33283.4|33316.6|33276.6|0
1725842130000|2024-09-09 00:35:30|33323.3|33283.3|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1725842140000|2024-09-09 00:35:40|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725842150000|2024-09-09 00:35:50|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|0
1725842160000|2024-09-09 00:36:00|33330.3|33290.3|33330.2|33290.2|33330.3|33290.3|33330.2|33290.2|0
1725842170000|2024-09-09 00:36:10|33330.3|33290.3|33330.2|33290.2|33330.3|33290.3|33330.2|33290.2|0
1725842200000|2024-09-09 00:36:40|33330.1|33290.1|33323.4|33283.4|33330.2|33290.2|33323.3|33283.3|0
1725842250000|2024-09-09 00:37:30|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|0
1725842260000|2024-09-09 00:37:40|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|0
1725842330000|2024-09-09 00:38:50|33323.5|33283.5|33323.4|33283.4|33323.5|33283.5|33323.4|33283.4|0
1725842350000|2024-09-09 00:39:10|33323.3|33283.3|33323.4|33283.4|33323.4|33283.4|33319.9|33279.9|0
1725842370000|2024-09-09 00:39:30|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|0
1725842380000|2024-09-09 00:39:40|33326.8|33286.8|33326.8|33286.8|33330.2|33290.2|33326.7|33286.7|0
1725842390000|2024-09-09 00:39:50|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33326.8|33286.8|0
1725842400000|2024-09-09 00:40:00|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1725842410000|2024-09-09 00:40:10|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|0
1725842420000|2024-09-09 00:40:20|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|0
1725842440000|2024-09-09 00:40:40|33323.3|33283.3|33323.4|33283.4|33323.4|33283.4|33323.3|33283.3|0
1725842460000|2024-09-09 00:41:00|33323.3|33283.3|33316.5|33276.5|33323.3|33283.3|33316.5|33276.5|0
1725842470000|2024-09-09 00:41:10|33316.6|33276.6|33309.7|33269.7|33316.6|33276.6|33309.7|33269.7|0
1725842490000|2024-09-09 00:41:30|33309.6|33269.6|33309.6|33269.6|33309.7|33269.7|33309.6|33269.6|0
1725842520000|2024-09-09 00:42:00|33309.7|33269.7|33309.6|33269.6|33309.7|33269.7|33309.6|33269.6|0
1725842560000|2024-09-09 00:42:40|33306.2|33266.2|33306.2|33266.2|33309.6|33269.6|33302.8|33262.8|0
1725842570000|2024-09-09 00:42:50|33302.8|33262.8|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842600000|2024-09-09 00:43:20|33295.9|33255.9|33295.8|33255.8|33295.9|33255.9|33295.8|33255.8|0
1725842620000|2024-09-09 00:43:40|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|0
1725842650000|2024-09-09 00:44:10|33295.8|33255.8|33295.9|33255.9|33295.9|33255.9|33295.8|33255.8|0
1725842670000|2024-09-09 00:44:30|33296|33256|33302.8|33262.8|33302.8|33262.8|33295.9|33255.9|0
1725842680000|2024-09-09 00:44:40|33302.7|33262.7|33302.8|33262.8|33302.8|33262.8|33302.7|33262.7|0
1725842700000|2024-09-09 00:45:00|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|0
1725842710000|2024-09-09 00:45:10|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1725842720000|2024-09-09 00:45:20|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|0
1725842730000|2024-09-09 00:45:30|33299.3|33259.3|33302.7|33262.7|33302.7|33262.7|33299.3|33259.3|0
1725842760000|2024-09-09 00:46:00|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.7|33262.7|0
1725842770000|2024-09-09 00:46:10|33302.7|33262.7|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842780000|2024-09-09 00:46:20|33299.3|33259.3|33299.3|33259.3|33302.7|33262.7|33299.3|33259.3|0
1725842790000|2024-09-09 00:46:30|33302.7|33262.7|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842800000|2024-09-09 00:46:40|33302.8|33262.8|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842810000|2024-09-09 00:46:50|33302.8|33262.8|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842820000|2024-09-09 00:47:00|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|33299.3|33259.3|0
1725842830000|2024-09-09 00:47:10|33302.7|33262.7|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842840000|2024-09-09 00:47:20|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.7|33262.7|0
1725842890000|2024-09-09 00:48:10|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|0
1725842900000|2024-09-09 00:48:20|33306.2|33266.2|33306.2|33266.2|33309.6|33269.6|33302.8|33262.8|0
1725842910000|2024-09-09 00:48:30|33309.6|33269.6|33302.8|33262.8|33309.6|33269.6|33302.8|33262.8|0
1725842920000|2024-09-09 00:48:40|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|33302.7|33262.7|0
1725842930000|2024-09-09 00:48:50|33302.8|33262.8|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725842940000|2024-09-09 00:49:00|33302.6|33262.6|33295.8|33255.8|33302.6|33262.6|33295.8|33255.8|0
1725842950000|2024-09-09 00:49:10|33289|33249|33289|33249|33289|33249|33289|33249|0
1725842960000|2024-09-09 00:49:20|33289.1|33249.1|33289.1|33249.1|33289.1|33249.1|33289.1|33249.1|0
1725842980000|2024-09-09 00:49:40|33295.9|33255.9|33296|33256|33296|33256|33295.9|33255.9|0
1725843000000|2024-09-09 00:50:00|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|0
1725843010000|2024-09-09 00:50:10|33309.6|33269.6|33309.6|33269.6|33309.7|33269.7|33302.8|33262.8|0
1725843020000|2024-09-09 00:50:20|33309.7|33269.7|33309.7|33269.7|33309.7|33269.7|33309.6|33269.6|0
1725843030000|2024-09-09 00:50:30|33309.6|33269.6|33309.6|33269.6|33309.7|33269.7|33309.6|33269.6|0
1725843040000|2024-09-09 00:50:40|33302.8|33262.8|33306.2|33266.2|33306.2|33266.2|33302.8|33262.8|0
1725843050000|2024-09-09 00:50:50|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|0
1725843080000|2024-09-09 00:51:20|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|0
1725843090000|2024-09-09 00:51:30|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|0
1725843100000|2024-09-09 00:51:40|33302.7|33262.7|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725843110000|2024-09-09 00:51:50|33302.8|33262.8|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725843120000|2024-09-09 00:52:00|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.7|33262.7|0
1725843130000|2024-09-09 00:52:10|33302.7|33262.7|33302.7|33262.7|33302.8|33262.8|33302.7|33262.7|0
1725843140000|2024-09-09 00:52:20|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|0
1725843150000|2024-09-09 00:52:30|33302.7|33262.7|33309.5|33269.5|33309.6|33269.6|33302.7|33262.7|0
1725843160000|2024-09-09 00:52:40|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|33309.6|33269.6|0
1725843180000|2024-09-09 00:53:00|33309.7|33269.7|33316.5|33276.5|33316.6|33276.6|33309.7|33269.7|0
1725843190000|2024-09-09 00:53:10|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|0
1725843210000|2024-09-09 00:53:30|33320|33280|33316.6|33276.6|33320|33280|33316.6|33276.6|0
1725843220000|2024-09-09 00:53:40|33316.5|33276.5|33316.6|33276.6|33316.6|33276.6|33316.5|33276.5|0
1725843240000|2024-09-09 00:54:00|33320|33280|33323.4|33283.4|33323.4|33283.4|33320|33280|0
1725843270000|2024-09-09 00:54:30|33323.5|33283.5|33330.5|33290.5|33330.5|33290.5|33323.5|33283.5|0
1725843280000|2024-09-09 00:54:40|33330.4|33290.4|33330.3|33290.3|33330.5|33290.5|33330.3|33290.3|0
1725843290000|2024-09-09 00:54:50|33326.9|33286.9|33323.4|33283.4|33330.3|33290.3|33323.4|33283.4|0
1725843300000|2024-09-09 00:55:00|33323.5|33283.5|33323.4|33283.4|33323.5|33283.5|33323.4|33283.4|0
1725843320000|2024-09-09 00:55:20|33323.3|33283.3|33323.4|33283.4|33323.4|33283.4|33323.3|33283.3|0
1725843330000|2024-09-09 00:55:30|33323.3|33283.3|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1725843350000|2024-09-09 00:55:50|33323.4|33283.4|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1725843370000|2024-09-09 00:56:10|33323.4|33283.4|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1725843380000|2024-09-09 00:56:20|33316.5|33276.5|33323.3|33283.3|33323.3|33283.3|33316.4|33276.4|0
1725843390000|2024-09-09 00:56:30|33323.4|33283.4|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1725843400000|2024-09-09 00:56:40|33323.4|33283.4|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1725843410000|2024-09-09 00:56:50|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|0
1725843460000|2024-09-09 00:57:40|33323.3|33283.3|33316.5|33276.5|33323.3|33283.3|33316.5|33276.5|0
1725843480000|2024-09-09 00:58:00|33316.6|33276.6|33319.9|33279.9|33323.4|33283.4|33316.5|33276.5|0
1725843490000|2024-09-09 00:58:10|33316.5|33276.5|33316.5|33276.5|33323.3|33283.3|33316.5|33276.5|0
1725843560000|2024-09-09 00:59:20|33313.1|33273.1|33316.5|33276.5|33316.5|33276.5|33313|33273|0
1725843570000|2024-09-09 00:59:30|33316.4|33276.4|33309.6|33269.6|33316.4|33276.4|33309.6|33269.6|0
1725843580000|2024-09-09 00:59:40|33309.5|33269.5|33309.5|33269.5|33309.5|33269.5|33309.5|33269.5|0
1725843600000|2024-09-09 01:00:00|33309.6|33269.6|33316.5|33276.5|33316.5|33276.5|33309.6|33269.6|0
1725843610000|2024-09-09 01:00:10|33309.7|33269.7|33309.7|33269.7|33309.7|33269.7|33309.7|33269.7|0
1725843620000|2024-09-09 01:00:20|33313.1|33273.1|33316.5|33276.5|33316.5|33276.5|33313.1|33273.1|0
1725843640000|2024-09-09 01:00:40|33323.3|33283.3|33319.9|33279.9|33323.3|33283.3|33319.9|33279.9|0
1725843650000|2024-09-09 01:00:50|33323.3|33283.3|33323.4|33283.4|33330.3|33290.3|33319.9|33279.9|0
1725843660000|2024-09-09 01:01:00|33323.3|33283.3|33323.4|33283.4|33323.4|33283.4|33323.3|33283.3|0
1725843670000|2024-09-09 01:01:10|33326.8|33286.8|33330.2|33290.2|33330.3|33290.3|33326.8|33286.8|0
1725843680000|2024-09-09 01:01:20|33326.8|33286.8|33326.9|33286.9|33330.3|33290.3|33326.8|33286.8|0
1725843690000|2024-09-09 01:01:30|33323.5|33283.5|33323.4|33283.4|33326.8|33286.8|33323.4|33283.4|0
1725843730000|2024-09-09 01:02:10|33323.3|33283.3|33323.3|33283.3|33323.3|33283.3|33323.3|33283.3|0
1725843740000|2024-09-09 01:02:20|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|0
1725843760000|2024-09-09 01:02:40|33326.8|33286.8|33326.9|33286.9|33330.3|33290.3|33326.8|33286.8|0
1725843770000|2024-09-09 01:02:50|33323.5|33283.5|33323.5|33283.5|33323.5|33283.5|33323.5|33283.5|0
1725843780000|2024-09-09 01:03:00|33326.9|33286.9|33323.4|33283.4|33326.9|33286.9|33323.4|33283.4|0
1725843790000|2024-09-09 01:03:10|33326.8|33286.8|33326.9|33286.9|33330.3|33290.3|33326.8|33286.8|0
1725843800000|2024-09-09 01:03:20|33323.5|33283.5|33330.3|33290.3|33330.3|33290.3|33323.5|33283.5|0
1725843810000|2024-09-09 01:03:30|33326.9|33286.9|33323.5|33283.5|33330.3|33290.3|33323.5|33283.5|0
1725843840000|2024-09-09 01:04:00|33330.3|33290.3|33326.9|33286.9|33330.3|33290.3|33326.9|33286.9|0
1725843850000|2024-09-09 01:04:10|33330.3|33290.3|33323.5|33283.5|33330.4|33290.4|33323.5|33283.5|0
1725843860000|2024-09-09 01:04:20|33326.9|33286.9|33323.6|33283.6|33327|33287|33323.5|33283.5|0
1725843870000|2024-09-09 01:04:30|33327|33287|33323.6|33283.6|33327|33287|33323.6|33283.6|0
1725843880000|2024-09-09 01:04:40|33327|33287|33330.4|33290.4|33330.4|33290.4|33323.6|33283.6|0
1725843900000|2024-09-09 01:05:00|33330.5|33290.5|33337.4|33297.4|33337.4|33297.4|33330.5|33290.5|0
1725843920000|2024-09-09 01:05:20|33337.5|33297.5|33337.4|33297.4|33337.5|33297.5|33337.4|33297.4|0
1725843970000|2024-09-09 01:06:10|33337.5|33297.5|33344.3|33304.3|33344.3|33304.3|33337.5|33297.5|0
1725843980000|2024-09-09 01:06:20|33344.2|33304.2|33344.2|33304.2|33344.3|33304.3|33344.2|33304.2|0
1725843990000|2024-09-09 01:06:30|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|33344.2|33304.2|0
1725844020000|2024-09-09 01:07:00|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33340.8|33300.8|0
1725844030000|2024-09-09 01:07:10|33340.8|33300.8|33344.2|33304.2|33344.2|33304.2|33340.8|33300.8|0
1725844040000|2024-09-09 01:07:20|33340.8|33300.8|33344.2|33304.2|33344.2|33304.2|33340.7|33300.7|0
1725844050000|2024-09-09 01:07:30|33340.8|33300.8|33344.2|33304.2|33344.2|33304.2|33340.8|33300.8|0
1725844100000|2024-09-09 01:08:20|33344.1|33304.1|33337.3|33297.3|33344.1|33304.1|33337.3|33297.3|0
1725844120000|2024-09-09 01:08:40|33337.2|33297.2|33337.3|33297.3|33337.3|33297.3|33337.2|33297.2|0
1725844130000|2024-09-09 01:08:50|33337.2|33297.2|33337.3|33297.3|33337.3|33297.3|33337.2|33297.2|0
1725844140000|2024-09-09 01:09:00|33337.2|33297.2|33337.2|33297.2|33337.2|33297.2|33337.2|33297.2|0
1725844150000|2024-09-09 01:09:10|33333.8|33293.8|33333.8|33293.8|33333.8|33293.8|33333.8|33293.8|0
1725844160000|2024-09-09 01:09:20|33337.2|33297.2|33337.3|33297.3|33337.3|33297.3|33337.2|33297.2|0
1725844180000|2024-09-09 01:09:40|33337.2|33297.2|33337.2|33297.2|33337.2|33297.2|33337.2|33297.2|0
1725844200000|2024-09-09 01:10:00|33337.3|33297.3|33337.2|33297.2|33337.3|33297.3|33337.2|33297.2|0
1725844210000|2024-09-09 01:10:10|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|0
1725844230000|2024-09-09 01:10:30|33340.7|33300.7|33344.1|33304.1|33344.1|33304.1|33340.7|33300.7|0
1725844240000|2024-09-09 01:10:40|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33340.8|33300.8|0
1725844250000|2024-09-09 01:10:50|33344.1|33304.1|33340.7|33300.7|33344.2|33304.2|33340.7|33300.7|0
1725844260000|2024-09-09 01:11:00|33344.1|33304.1|33344.2|33304.2|33344.2|33304.2|33344.1|33304.1|0
1725844280000|2024-09-09 01:11:20|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|0
1725844290000|2024-09-09 01:11:30|33344.2|33304.2|33344.2|33304.2|33344.3|33304.3|33344.2|33304.2|0
1725844320000|2024-09-09 01:12:00|33340.8|33300.8|33344.2|33304.2|33344.2|33304.2|33340.7|33300.7|0
1725844360000|2024-09-09 01:12:40|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|0
1725844370000|2024-09-09 01:12:50|33344.2|33304.2|33344.3|33304.3|33344.3|33304.3|33344.2|33304.2|0
1725844380000|2024-09-09 01:13:00|33344.2|33304.2|33344.3|33304.3|33344.3|33304.3|33344.2|33304.2|0
1725844400000|2024-09-09 01:13:20|33344.4|33304.4|33344.3|33304.3|33344.4|33304.4|33344.3|33304.3|0
1725844430000|2024-09-09 01:13:50|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|0
1725844480000|2024-09-09 01:14:40|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|0
1725844490000|2024-09-09 01:14:50|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|0
1725844500000|2024-09-09 01:15:00|33344.3|33304.3|33344.2|33304.2|33344.3|33304.3|33344.2|33304.2|0
1725844510000|2024-09-09 01:15:10|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|33344.3|33304.3|0
1725844540000|2024-09-09 01:15:40|33344.2|33304.2|33344.2|33304.2|33344.3|33304.3|33344.2|33304.2|0
1725844550000|2024-09-09 01:15:50|33340.8|33300.8|33344.2|33304.2|33344.2|33304.2|33340.8|33300.8|0
1725844580000|2024-09-09 01:16:20|33344.3|33304.3|33344.2|33304.2|33344.3|33304.3|33344.2|33304.2|0
1725844590000|2024-09-09 01:16:30|33340.8|33300.8|33344.2|33304.2|33344.2|33304.2|33337.4|33297.4|0
1725844600000|2024-09-09 01:16:40|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|0
1725844610000|2024-09-09 01:16:50|33340.7|33300.7|33344.1|33304.1|33344.1|33304.1|33340.7|33300.7|0
1725844640000|2024-09-09 01:17:20|33344|33304|33337.3|33297.3|33344|33304|33337.2|33297.2|0
1725844650000|2024-09-09 01:17:30|33337.2|33297.2|33337.2|33297.2|33337.3|33297.3|33337.2|33297.2|0
1725844680000|2024-09-09 01:18:00|33337.3|33297.3|33337.2|33297.2|33337.3|33297.3|33337.2|33297.2|0
1725844690000|2024-09-09 01:18:10|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|0
1725844700000|2024-09-09 01:18:20|33337.2|33297.2|33337.2|33297.2|33337.3|33297.3|33337.2|33297.2|0
1725844720000|2024-09-09 01:18:40|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|0
1725844730000|2024-09-09 01:18:50|33337.2|33297.2|33337.2|33297.2|33337.3|33297.3|33337.2|33297.2|0
1725844740000|2024-09-09 01:19:00|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|0
1725844750000|2024-09-09 01:19:10|33337.2|33297.2|33337.2|33297.2|33337.2|33297.2|33337.2|33297.2|0
1725844780000|2024-09-09 01:19:40|33337.1|33297.1|33337.1|33297.1|33337.1|33297.1|33337.1|33297.1|0
1725844790000|2024-09-09 01:19:50|33337|33297|33337|33297|33337|33297|33337|33297|0
1725844800000|2024-09-09 01:20:00|33337.1|33297.1|33337.1|33297.1|33337.1|33297.1|33337.1|33297.1|0
1725844820000|2024-09-09 01:20:20|33337.2|33297.2|33344|33304|33344|33304|33337.2|33297.2|0
1725844830000|2024-09-09 01:20:30|33344.1|33304.1|33344|33304|33344.1|33304.1|33344|33304|0
1725844840000|2024-09-09 01:20:40|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|0
1725844850000|2024-09-09 01:20:50|33344|33304|33337.2|33297.2|33344|33304|33337.2|33297.2|0
1725844880000|2024-09-09 01:21:20|33337.3|33297.3|33337.2|33297.2|33340.7|33300.7|33337.2|33297.2|0
1725844900000|2024-09-09 01:21:40|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|33337.3|33297.3|0
1725844910000|2024-09-09 01:21:50|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|0
1725844920000|2024-09-09 01:22:00|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|33344.2|33304.2|0
1725844940000|2024-09-09 01:22:20|33351|33311|33357.1|33317.1|33357.8|33317.8|33351|33311|0
1725844970000|2024-09-09 01:22:50|33353.7|33313.7|33350.3|33310.3|33353.7|33313.7|33350.3|33310.3|0
1725844980000|2024-09-09 01:23:00|33353.7|33313.7|33350.3|33310.3|33353.7|33313.7|33350.2|33310.2|0
1725844990000|2024-09-09 01:23:10|33350.2|33310.2|33343.4|33303.4|33350.3|33310.3|33343.4|33303.4|0
1725845000000|2024-09-09 01:23:20|33343.3|33303.3|33336.6|33296.6|33343.3|33303.3|33336.6|33296.6|0
1725845010000|2024-09-09 01:23:30|33336.5|33296.5|33329.7|33289.7|33336.5|33296.5|33329.7|33289.7|0
1725845020000|2024-09-09 01:23:40|33336.5|33296.5|33333.1|33293.1|33336.5|33296.5|33333.1|33293.1|0
1725845030000|2024-09-09 01:23:50|33329.7|33289.7|33336.5|33296.5|33336.5|33296.5|33329.7|33289.7|0
1725845040000|2024-09-09 01:24:00|33336.6|33296.6|33343.3|33303.3|33343.4|33303.4|33336.6|33296.6|0
1725845050000|2024-09-09 01:24:10|33343.4|33303.4|33336.5|33296.5|33343.4|33303.4|33336.5|33296.5|0
1725845070000|2024-09-09 01:24:30|33336.6|33296.6|33336.6|33296.6|33340|33300|33336.6|33296.6|0
1725845080000|2024-09-09 01:24:40|33340|33300|33336.5|33296.5|33340|33300|33336.5|33296.5|0
1725845110000|2024-09-09 01:25:10|33336.6|33296.6|33340|33300|33340|33300|33336.6|33296.6|0
1725845120000|2024-09-09 01:25:20|33343.4|33303.4|33343.4|33303.4|33343.4|33303.4|33343.4|33303.4|0
1725845130000|2024-09-09 01:25:30|33343.5|33303.5|33343.4|33303.4|33343.5|33303.5|33343.4|33303.4|0
1725845150000|2024-09-09 01:25:50|33336.6|33296.6|33336.6|33296.6|33336.6|33296.6|33336.6|33296.6|0
1725845160000|2024-09-09 01:26:00|33340|33300|33343.5|33303.5|33343.5|33303.5|33340|33300|0
1725845170000|2024-09-09 01:26:10|33343.4|33303.4|33343.5|33303.5|33343.5|33303.5|33343.4|33303.4|0
1725845190000|2024-09-09 01:26:30|33346.9|33306.9|33350.3|33310.3|33350.3|33310.3|33346.9|33306.9|0
1725845230000|2024-09-09 01:27:10|33343.5|33303.5|33343.4|33303.4|33343.5|33303.5|33343.4|33303.4|0
1725845240000|2024-09-09 01:27:20|33343.5|33303.5|33343.5|33303.5|33343.5|33303.5|33343.5|33303.5|0
1725845270000|2024-09-09 01:27:50|33346.9|33306.9|33346.9|33306.9|33346.9|33306.9|33343.5|33303.5|0
1725845280000|2024-09-09 01:28:00|33350.3|33310.3|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725845290000|2024-09-09 01:28:10|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.3|33310.3|0
1725845300000|2024-09-09 01:28:20|33350.3|33310.3|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725845310000|2024-09-09 01:28:30|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1725845320000|2024-09-09 01:28:40|33350.3|33310.3|33350.4|33310.4|33350.4|33310.4|33350.3|33310.3|0
1725845330000|2024-09-09 01:28:50|33357.2|33317.2|33350.4|33310.4|33357.2|33317.2|33350.4|33310.4|0
1725845340000|2024-09-09 01:29:00|33353.8|33313.8|33364.1|33324.1|33370.9|33330.9|33350.4|33310.4|0
1725845350000|2024-09-09 01:29:10|33364|33324|33357.1|33317.1|33364|33324|33353.7|33313.7|0
1725845360000|2024-09-09 01:29:20|33353.7|33313.7|33357.1|33317.1|33357.1|33317.1|33350.3|33310.3|0
1725845400000|2024-09-09 01:30:00|33357.2|33317.2|33364|33324|33364|33324|33357.1|33317.1|0
1725845420000|2024-09-09 01:30:20|33370.8|33330.8|33370.9|33330.9|33370.9|33330.9|33367.4|33327.4|0
1725845430000|2024-09-09 01:30:30|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|0
1725845440000|2024-09-09 01:30:40|33370.9|33330.9|33370.8|33330.8|33370.9|33330.9|33370.8|33330.8|0
1725845460000|2024-09-09 01:31:00|33377.6|33337.6|33374.3|33334.3|33377.7|33337.7|33374.3|33334.3|0
1725845470000|2024-09-09 01:31:10|33370.9|33330.9|33377.7|33337.7|33377.8|33337.8|33370.9|33330.9|0
1725845480000|2024-09-09 01:31:20|33374.3|33334.3|33377.7|33337.7|33377.7|33337.7|33374.3|33334.3|0
1725845510000|2024-09-09 01:31:50|33377.6|33337.6|33377.7|33337.7|33377.7|33337.7|33377.6|33337.6|0
1725845520000|2024-09-09 01:32:00|33377.6|33337.6|33370.8|33330.8|33377.6|33337.6|33370.8|33330.8|0
1725845540000|2024-09-09 01:32:20|33364|33324|33364|33324|33364|33324|33364|33324|0
1725845570000|2024-09-09 01:32:50|33364.1|33324.1|33364|33324|33364.1|33324.1|33364|33324|0
1725845590000|2024-09-09 01:33:10|33357.2|33317.2|33350.4|33310.4|33357.2|33317.2|33350.3|33310.3|0
1725845600000|2024-09-09 01:33:20|33350.3|33310.3|33350.4|33310.4|33350.4|33310.4|33350.3|33310.3|0
1725845610000|2024-09-09 01:33:30|33357.2|33317.2|33357.2|33317.2|33364|33324|33357.2|33317.2|0
1725845630000|2024-09-09 01:33:50|33360.6|33320.6|33364.1|33324.1|33364.1|33324.1|33360.6|33320.6|0
1725845640000|2024-09-09 01:34:00|33364|33324|33357.2|33317.2|33364.1|33324.1|33357.2|33317.2|0
1725845660000|2024-09-09 01:34:20|33364|33324|33357.2|33317.2|33364|33324|33357.2|33317.2|0
1725845670000|2024-09-09 01:34:30|33353.8|33313.8|33350.3|33310.3|33353.8|33313.8|33350.3|33310.3|0
1725845680000|2024-09-09 01:34:40|33350.4|33310.4|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725845690000|2024-09-09 01:34:50|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.3|33310.3|0
1725845700000|2024-09-09 01:35:00|33343.6|33303.6|33343.6|33303.6|33350.4|33310.4|33343.6|33303.6|0
1725845730000|2024-09-09 01:35:30|33343.5|33303.5|33343.5|33303.5|33343.6|33303.6|33343.5|33303.5|0
1725845740000|2024-09-09 01:35:40|33340.1|33300.1|33343.6|33303.6|33343.6|33303.6|33340.1|33300.1|0
1725845760000|2024-09-09 01:36:00|33350.4|33310.4|33343.6|33303.6|33350.4|33310.4|33343.6|33303.6|0
1725845770000|2024-09-09 01:36:10|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|0
1725845780000|2024-09-09 01:36:20|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33343.7|33303.7|0
1725845800000|2024-09-09 01:36:40|33343.7|33303.7|33350.5|33310.5|33350.5|33310.5|33343.6|33303.6|0
1725845810000|2024-09-09 01:36:50|33350.4|33310.4|33350.5|33310.5|33350.5|33310.5|33350.4|33310.4|0
1725845820000|2024-09-09 01:37:00|33350.4|33310.4|33343.6|33303.6|33350.4|33310.4|33343.6|33303.6|0
1725845850000|2024-09-09 01:37:30|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.6|33303.6|0
1725845860000|2024-09-09 01:37:40|33350.5|33310.5|33343.7|33303.7|33350.5|33310.5|33343.7|33303.7|0
1725845870000|2024-09-09 01:37:50|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|0
1725845880000|2024-09-09 01:38:00|33340.2|33300.2|33336.8|33296.8|33340.2|33300.2|33336.8|33296.8|0
1725845890000|2024-09-09 01:38:10|33336.7|33296.7|33336.7|33296.7|33336.8|33296.8|33336.7|33296.7|0
1725845910000|2024-09-09 01:38:30|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|0
1725845920000|2024-09-09 01:38:40|33336.9|33296.9|33336.8|33296.8|33336.9|33296.9|33336.8|33296.8|0
1725845930000|2024-09-09 01:38:50|33336.9|33296.9|33336.8|33296.8|33336.9|33296.9|33336.8|33296.8|0
1725845940000|2024-09-09 01:39:00|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|0
1725845960000|2024-09-09 01:39:20|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725846000000|2024-09-09 01:40:00|33336.7|33296.7|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725846020000|2024-09-09 01:40:20|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|0
1725846030000|2024-09-09 01:40:30|33343.7|33303.7|33350.5|33310.5|33350.5|33310.5|33343.7|33303.7|0
1725846060000|2024-09-09 01:41:00|33347.1|33307.1|33343.6|33303.6|33350.5|33310.5|33343.6|33303.6|0
1725846080000|2024-09-09 01:41:20|33343.7|33303.7|33347.1|33307.1|33350.5|33310.5|33343.7|33303.7|0
1725846090000|2024-09-09 01:41:30|33350.5|33310.5|33347.1|33307.1|33350.5|33310.5|33343.7|33303.7|0
1725846100000|2024-09-09 01:41:40|33343.7|33303.7|33343.7|33303.7|33350.5|33310.5|33343.7|33303.7|0
1725846110000|2024-09-09 01:41:50|33347.1|33307.1|33350.5|33310.5|33350.5|33310.5|33343.7|33303.7|0
1725846120000|2024-09-09 01:42:00|33350.6|33310.6|33350.5|33310.5|33350.6|33310.6|33350.5|33310.5|0
1725846130000|2024-09-09 01:42:10|33350.6|33310.6|33350.5|33310.5|33350.6|33310.6|33343.7|33303.7|0
1725846160000|2024-09-09 01:42:40|33343.7|33303.7|33343.6|33303.6|33347.1|33307.1|33343.6|33303.6|0
1725846170000|2024-09-09 01:42:50|33343.5|33303.5|33343.5|33303.5|33343.6|33303.6|33343.5|33303.5|0
1725846180000|2024-09-09 01:43:00|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|0
1725846190000|2024-09-09 01:43:10|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|0
1725846200000|2024-09-09 01:43:20|33336.7|33296.7|33343.6|33303.6|33343.6|33303.6|33336.7|33296.7|0
1725846230000|2024-09-09 01:43:50|33343.7|33303.7|33350.5|33310.5|33350.5|33310.5|33343.7|33303.7|0
1725846250000|2024-09-09 01:44:10|33347.1|33307.1|33350.5|33310.5|33350.5|33310.5|33347.1|33307.1|0
1725846260000|2024-09-09 01:44:20|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|0
1725846280000|2024-09-09 01:44:40|33350.5|33310.5|33350.6|33310.6|33350.6|33310.6|33350.5|33310.5|0
1725846300000|2024-09-09 01:45:00|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725846310000|2024-09-09 01:45:10|33350.6|33310.6|33347.1|33307.1|33350.6|33310.6|33347.1|33307.1|0
1725846320000|2024-09-09 01:45:20|33343.7|33303.7|33347.1|33307.1|33347.1|33307.1|33343.7|33303.7|0
1725846340000|2024-09-09 01:45:40|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725846350000|2024-09-09 01:45:50|33347.1|33307.1|33350.5|33310.5|33350.5|33310.5|33347.1|33307.1|0
1725846360000|2024-09-09 01:46:00|33350.6|33310.6|33350.5|33310.5|33354|33314|33350.5|33310.5|0
1725846380000|2024-09-09 01:46:20|33350.4|33310.4|33343.6|33303.6|33350.4|33310.4|33343.6|33303.6|0
1725846410000|2024-09-09 01:46:50|33350.4|33310.4|33350.5|33310.5|33353.9|33313.9|33350.4|33310.4|0
1725846430000|2024-09-09 01:47:10|33357.3|33317.3|33354|33314|33357.4|33317.4|33350.5|33310.5|0
1725846440000|2024-09-09 01:47:20|33357.4|33317.4|33357.4|33317.4|33357.4|33317.4|33350.6|33310.6|0
1725846450000|2024-09-09 01:47:30|33350.6|33310.6|33350.6|33310.6|33357.4|33317.4|33350.6|33310.6|0
1725846490000|2024-09-09 01:48:10|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725846500000|2024-09-09 01:48:20|33350.6|33310.6|33343.7|33303.7|33350.6|33310.6|33343.7|33303.7|0
1725846530000|2024-09-09 01:48:50|33347.1|33307.1|33350.6|33310.6|33350.6|33310.6|33347.1|33307.1|0
1725846540000|2024-09-09 01:49:00|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725846550000|2024-09-09 01:49:10|33350.6|33310.6|33350.5|33310.5|33350.6|33310.6|33350.5|33310.5|0
1725846560000|2024-09-09 01:49:20|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|0
1725846580000|2024-09-09 01:49:40|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725846600000|2024-09-09 01:50:00|33350.4|33310.4|33350.5|33310.5|33350.5|33310.5|33350.4|33310.4|0
1725846610000|2024-09-09 01:50:10|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1725846620000|2024-09-09 01:50:20|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.4|33310.4|0
1725846630000|2024-09-09 01:50:30|33357.3|33317.3|33357.4|33317.4|33357.4|33317.4|33357.3|33317.3|0
1725846640000|2024-09-09 01:50:40|33360.7|33320.7|33364.2|33324.2|33364.2|33324.2|33360.7|33320.7|0
1725846660000|2024-09-09 01:51:00|33371|33331|33371|33331|33371|33331|33371|33331|0
1725846680000|2024-09-09 01:51:20|33364.2|33324.2|33364.1|33324.1|33364.2|33324.2|33364.1|33324.1|0
1725846690000|2024-09-09 01:51:30|33364.2|33324.2|33371|33331|33371|33331|33364.1|33324.1|0
1725846700000|2024-09-09 01:51:40|33364.2|33324.2|33371|33331|33371|33331|33364.2|33324.2|0
1725846710000|2024-09-09 01:51:50|33371.1|33331.1|33371.1|33331.1|33371.1|33331.1|33371.1|33331.1|0
1725846720000|2024-09-09 01:52:00|33377.9|33337.9|33377.9|33337.9|33377.9|33337.9|33377.9|33337.9|0
1725846730000|2024-09-09 01:52:10|33377.8|33337.8|33371|33331|33377.8|33337.8|33371|33331|0
1725846740000|2024-09-09 01:52:20|33364.2|33324.2|33364.1|33324.1|33364.2|33324.2|33364.1|33324.1|0
1725846750000|2024-09-09 01:52:30|33364.2|33324.2|33364.2|33324.2|33364.2|33324.2|33364.2|33324.2|0
1725846760000|2024-09-09 01:52:40|33371|33331|33367.6|33327.6|33371|33331|33364.2|33324.2|0
1725846770000|2024-09-09 01:52:50|33364.2|33324.2|33364.2|33324.2|33367.6|33327.6|33364.2|33324.2|0
1725846780000|2024-09-09 01:53:00|33364.1|33324.1|33364.1|33324.1|33364.2|33324.2|33364.1|33324.1|0
1725846790000|2024-09-09 01:53:10|33357.3|33317.3|33364.2|33324.2|33364.2|33324.2|33357.3|33317.3|0
1725846820000|2024-09-09 01:53:40|33364.1|33324.1|33364.2|33324.2|33364.2|33324.2|33364.1|33324.1|0
1725846830000|2024-09-09 01:53:50|33360.8|33320.8|33360.7|33320.7|33360.8|33320.8|33357.4|33317.4|0
1725846840000|2024-09-09 01:54:00|33357.4|33317.4|33364.1|33324.1|33364.1|33324.1|33357.4|33317.4|0
1725846860000|2024-09-09 01:54:20|33360.7|33320.7|33357.3|33317.3|33364.1|33324.1|33357.3|33317.3|0
1725846870000|2024-09-09 01:54:30|33357.4|33317.4|33364.2|33324.2|33364.2|33324.2|33357.4|33317.4|0
1725846880000|2024-09-09 01:54:40|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1725846890000|2024-09-09 01:54:50|33364.2|33324.2|33367.6|33327.6|33367.6|33327.6|33364.1|33324.1|0
1725846900000|2024-09-09 01:55:00|33364.2|33324.2|33364.1|33324.1|33367.6|33327.6|33364.1|33324.1|0
1725846910000|2024-09-09 01:55:10|33357.3|33317.3|33357.3|33317.3|33357.3|33317.3|33357.3|33317.3|0
1725846920000|2024-09-09 01:55:20|33357.2|33317.2|33357.2|33317.2|33357.3|33317.3|33357.2|33317.2|0
1725846930000|2024-09-09 01:55:30|33357.3|33317.3|33360.6|33320.6|33364.1|33324.1|33357.2|33317.2|0
1725846940000|2024-09-09 01:55:40|33357.2|33317.2|33364.1|33324.1|33364.1|33324.1|33357.2|33317.2|0
1725846950000|2024-09-09 01:55:50|33360.7|33320.7|33360.7|33320.7|33360.7|33320.7|33357.3|33317.3|0
1725846960000|2024-09-09 01:56:00|33357.3|33317.3|33357.2|33317.2|33360.7|33320.7|33357.2|33317.2|0
1725846970000|2024-09-09 01:56:10|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1725846990000|2024-09-09 01:56:30|33350.3|33310.3|33350.3|33310.3|33350.3|33310.3|33343.5|33303.5|0
1725847000000|2024-09-09 01:56:40|33350.4|33310.4|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725847010000|2024-09-09 01:56:50|33350.4|33310.4|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725847050000|2024-09-09 01:57:30|33350.4|33310.4|33350.3|33310.3|33350.4|33310.4|33347|33307|0
1725847060000|2024-09-09 01:57:40|33350.4|33310.4|33350.3|33310.3|33350.4|33310.4|33343.5|33303.5|0
1725847070000|2024-09-09 01:57:50|33347|33307|33347|33307|33350.3|33310.3|33343.6|33303.6|0
1725847080000|2024-09-09 01:58:00|33346.9|33306.9|33350.4|33310.4|33350.4|33310.4|33346.9|33306.9|0
1725847090000|2024-09-09 01:58:10|33357.2|33317.2|33357.2|33317.2|33357.2|33317.2|33357.2|33317.2|0
1725847130000|2024-09-09 01:58:50|33360.6|33320.6|33357.2|33317.2|33360.7|33320.7|33357.2|33317.2|0
1725847140000|2024-09-09 01:59:00|33353.8|33313.8|33357.3|33317.3|33357.3|33317.3|33350.4|33310.4|0
1725847170000|2024-09-09 01:59:30|33357.2|33317.2|33350.5|33310.5|33357.2|33317.2|33350.5|33310.5|0
1725847180000|2024-09-09 01:59:40|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1725847200000|2024-09-09 02:00:00|33350.5|33310.5|33350.4|33310.4|33350.5|33310.5|33350.4|33310.4|0
1725847210000|2024-09-09 02:00:10|33350.3|33310.3|33343.5|33303.5|33350.3|33310.3|33343.5|33303.5|0
1725847230000|2024-09-09 02:00:30|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|0
1725847250000|2024-09-09 02:00:50|33350.4|33310.4|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725847260000|2024-09-09 02:01:00|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1725847270000|2024-09-09 02:01:10|33350.3|33310.3|33350.3|33310.3|33350.4|33310.4|33350.3|33310.3|0
1725847280000|2024-09-09 02:01:20|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|33350.4|33310.4|0
1725847290000|2024-09-09 02:01:30|33353.8|33313.8|33357.2|33317.2|33357.2|33317.2|33353.8|33313.8|0
1725847300000|2024-09-09 02:01:40|33357.3|33317.3|33357.3|33317.3|33357.3|33317.3|33357.3|33317.3|0
1725847320000|2024-09-09 02:02:00|33360.7|33320.7|33357.2|33317.2|33360.7|33320.7|33357.2|33317.2|0
1725847350000|2024-09-09 02:02:30|33357.3|33317.3|33357.2|33317.2|33357.3|33317.3|33357.2|33317.2|0
1725847360000|2024-09-09 02:02:40|33357.1|33317.1|33357.1|33317.1|33357.1|33317.1|33350.3|33310.3|0
1725847370000|2024-09-09 02:02:50|33357.2|33317.2|33357.1|33317.1|33357.2|33317.2|33357.1|33317.1|0
1725847380000|2024-09-09 02:03:00|33357.2|33317.2|33357.1|33317.1|33357.2|33317.2|33353.7|33313.7|0
1725847390000|2024-09-09 02:03:10|33353.7|33313.7|33357.1|33317.1|33357.2|33317.2|33353.7|33313.7|0
1725847400000|2024-09-09 02:03:20|33357.2|33317.2|33350.3|33310.3|33357.2|33317.2|33350.3|33310.3|0
1725847410000|2024-09-09 02:03:30|33357.1|33317.1|33357.2|33317.2|33357.2|33317.2|33357.1|33317.1|0
1725847420000|2024-09-09 02:03:40|33357.1|33317.1|33357.1|33317.1|33357.2|33317.2|33350.3|33310.3|0
1725847430000|2024-09-09 02:03:50|33353.7|33313.7|33350.3|33310.3|33353.7|33313.7|33350.3|33310.3|0
1725847450000|2024-09-09 02:04:10|33350.2|33310.2|33343.4|33303.4|33350.2|33310.2|33343.4|33303.4|0
1725847460000|2024-09-09 02:04:20|33343.5|33303.5|33343.5|33303.5|33343.5|33303.5|33343.5|33303.5|0
1725847470000|2024-09-09 02:04:30|33343.4|33303.4|33343.4|33303.4|33343.4|33303.4|33343.4|33303.4|0
1725847490000|2024-09-09 02:04:50|33343.5|33303.5|33343.4|33303.4|33343.5|33303.5|33343.4|33303.4|0
1725847500000|2024-09-09 02:05:00|33343.5|33303.5|33343.5|33303.5|33343.5|33303.5|33343.4|33303.4|0
1725847520000|2024-09-09 02:05:20|33350.3|33310.3|33350.3|33310.3|33350.3|33310.3|33350.3|33310.3|0
1725847530000|2024-09-09 02:05:30|33346.9|33306.9|33343.5|33303.5|33346.9|33306.9|33343.5|33303.5|0
1725847570000|2024-09-09 02:06:10|33346.9|33306.9|33350.3|33310.3|33350.3|33310.3|33346.9|33306.9|0
1725847580000|2024-09-09 02:06:20|33343.5|33303.5|33343.6|33303.6|33343.6|33303.6|33343.5|33303.5|0
1725847590000|2024-09-09 02:06:30|33350.3|33310.3|33350.4|33310.4|33350.4|33310.4|33350.3|33310.3|0
1725847600000|2024-09-09 02:06:40|33347|33307|33343.6|33303.6|33347|33307|33343.6|33303.6|0
1725847620000|2024-09-09 02:07:00|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|0
1725847630000|2024-09-09 02:07:10|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|33343.6|33303.6|0
1725847640000|2024-09-09 02:07:20|33343.7|33303.7|33336.8|33296.8|33343.7|33303.7|33336.8|33296.8|0
1725847650000|2024-09-09 02:07:30|33340.2|33300.2|33336.8|33296.8|33340.2|33300.2|33336.8|33296.8|0
1725847660000|2024-09-09 02:07:40|33340.2|33300.2|33336.8|33296.8|33340.2|33300.2|33336.8|33296.8|0
1725847670000|2024-09-09 02:07:50|33336.9|33296.9|33340.3|33300.3|33343.7|33303.7|33336.9|33296.9|0
1725847680000|2024-09-09 02:08:00|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|0
1725847690000|2024-09-09 02:08:10|33343.8|33303.8|33343.7|33303.7|33343.8|33303.8|33343.7|33303.7|0
1725847700000|2024-09-09 02:08:20|33343.8|33303.8|33343.7|33303.7|33343.8|33303.8|33343.7|33303.7|0
1725847740000|2024-09-09 02:09:00|33343.8|33303.8|33336.9|33296.9|33343.8|33303.8|33336.9|33296.9|0
1725847750000|2024-09-09 02:09:10|33337|33297|33340.3|33300.3|33343.8|33303.8|33336.9|33296.9|0
1725847760000|2024-09-09 02:09:20|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|0
1725847780000|2024-09-09 02:09:40|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|0
1725847800000|2024-09-09 02:10:00|33340.3|33300.3|33343.7|33303.7|33343.7|33303.7|33336.9|33296.9|0
1725847820000|2024-09-09 02:10:20|33340.3|33300.3|33343.7|33303.7|33343.7|33303.7|33340.3|33300.3|0
1725847850000|2024-09-09 02:10:50|33343.8|33303.8|33343.7|33303.7|33343.8|33303.8|33343.7|33303.7|0
1725847860000|2024-09-09 02:11:00|33343.8|33303.8|33343.7|33303.7|33343.8|33303.8|33343.7|33303.7|0
1725847880000|2024-09-09 02:11:20|33343.8|33303.8|33343.7|33303.7|33343.8|33303.8|33343.7|33303.7|0
1725847890000|2024-09-09 02:11:30|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|0
1725847900000|2024-09-09 02:11:40|33340.3|33300.3|33336.9|33296.9|33343.7|33303.7|33336.9|33296.9|0
1725847910000|2024-09-09 02:11:50|33340.3|33300.3|33343.7|33303.7|33343.7|33303.7|33336.9|33296.9|0
1725847920000|2024-09-09 02:12:00|33343.8|33303.8|33347.2|33307.2|33347.2|33307.2|33343.8|33303.8|0
1725847930000|2024-09-09 02:12:10|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|0
1725847970000|2024-09-09 02:12:50|33347.2|33307.2|33343.8|33303.8|33347.2|33307.2|33343.8|33303.8|0
1725847980000|2024-09-09 02:13:00|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|33343.7|33303.7|0
1725848050000|2024-09-09 02:14:10|33350.5|33310.5|33350.6|33310.6|33350.6|33310.6|33350.5|33310.5|0
1725848060000|2024-09-09 02:14:20|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725848090000|2024-09-09 02:14:50|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|0
1725848110000|2024-09-09 02:15:10|33354|33314|33357.4|33317.4|33357.5|33317.5|33354|33314|0
1725848140000|2024-09-09 02:15:40|33357.5|33317.5|33364.3|33324.3|33364.3|33324.3|33357.5|33317.5|0
1725848200000|2024-09-09 02:16:40|33364.2|33324.2|33364.2|33324.2|33364.2|33324.2|33364.2|33324.2|0
1725848210000|2024-09-09 02:16:50|33357.4|33317.4|33350.6|33310.6|33357.5|33317.5|33350.6|33310.6|0
1725848230000|2024-09-09 02:17:10|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725848260000|2024-09-09 02:17:40|33343.7|33303.7|33343.6|33303.6|33343.7|33303.7|33343.6|33303.6|0
1725848280000|2024-09-09 02:18:00|33336.8|33296.8|33343.6|33303.6|33343.6|33303.6|33336.8|33296.8|0
1725848290000|2024-09-09 02:18:10|33340.2|33300.2|33343.6|33303.6|33343.6|33303.6|33340.2|33300.2|0
1725848300000|2024-09-09 02:18:20|33336.8|33296.8|33340.1|33300.1|33340.2|33300.2|33336.7|33296.7|0
1725848310000|2024-09-09 02:18:30|33340.2|33300.2|33340.1|33300.1|33343.6|33303.6|33336.7|33296.7|0
1725848320000|2024-09-09 02:18:40|33343.5|33303.5|33343.5|33303.5|33343.5|33303.5|33340.1|33300.1|0
1725848330000|2024-09-09 02:18:50|33340.1|33300.1|33340.1|33300.1|33340.1|33300.1|33336.7|33296.7|0
1725848340000|2024-09-09 02:19:00|33343.5|33303.5|33336.7|33296.7|33343.5|33303.5|33336.7|33296.7|0
1725848380000|2024-09-09 02:19:40|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|0
1725848390000|2024-09-09 02:19:50|33336.7|33296.7|33329.9|33289.9|33336.7|33296.7|33329.9|33289.9|0
1725848400000|2024-09-09 02:20:00|33329.8|33289.8|33329.8|33289.8|33329.9|33289.9|33329.8|33289.8|0
1725848410000|2024-09-09 02:20:10|33329.9|33289.9|33336.7|33296.7|33336.7|33296.7|33329.9|33289.9|0
1725848440000|2024-09-09 02:20:40|33329.9|33289.9|33329.9|33289.9|33329.9|33289.9|33329.9|33289.9|0
1725848460000|2024-09-09 02:21:00|33329.8|33289.8|33329.8|33289.8|33329.8|33289.8|33329.8|33289.8|0
1725848470000|2024-09-09 02:21:10|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|33326.4|33286.4|0
1725848480000|2024-09-09 02:21:20|33323|33283|33323|33283|33323|33283|33323|33283|0
1725848490000|2024-09-09 02:21:30|33323.1|33283.1|33323|33283|33323.1|33283.1|33323|33283|0
1725848520000|2024-09-09 02:22:00|33323.1|33283.1|33329.9|33289.9|33329.9|33289.9|33323.1|33283.1|0
1725848540000|2024-09-09 02:22:20|33329.8|33289.8|33323|33283|33329.8|33289.8|33323|33283|0
1725848570000|2024-09-09 02:22:50|33323.1|33283.1|33323|33283|33323.1|33283.1|33323|33283|0
1725848580000|2024-09-09 02:23:00|33323.1|33283.1|33329.9|33289.9|33329.9|33289.9|33323.1|33283.1|0
1725848610000|2024-09-09 02:23:30|33333.3|33293.3|33329.9|33289.9|33333.3|33293.3|33329.9|33289.9|0
1725848620000|2024-09-09 02:23:40|33333.3|33293.3|33336.8|33296.8|33336.8|33296.8|33333.3|33293.3|0
1725848630000|2024-09-09 02:23:50|33336.7|33296.7|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725848640000|2024-09-09 02:24:00|33336.7|33296.7|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725848650000|2024-09-09 02:24:10|33343.6|33303.6|33340.2|33300.2|33343.6|33303.6|33340.2|33300.2|0
1725848660000|2024-09-09 02:24:20|33336.8|33296.8|33336.8|33296.8|33340.2|33300.2|33336.8|33296.8|0
1725848670000|2024-09-09 02:24:30|33336.7|33296.7|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725848690000|2024-09-09 02:24:50|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|33336.7|33296.7|0
1725848700000|2024-09-09 02:25:00|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725848720000|2024-09-09 02:25:20|33336.7|33296.7|33336.8|33296.8|33336.8|33296.8|33336.7|33296.7|0
1725848740000|2024-09-09 02:25:40|33336.7|33296.7|33333.3|33293.3|33336.7|33296.7|33333.3|33293.3|0
1725848750000|2024-09-09 02:25:50|33329.9|33289.9|33330|33290|33330|33290|33329.9|33289.9|0
1725848760000|2024-09-09 02:26:00|33329.9|33289.9|33329.9|33289.9|33329.9|33289.9|33329.9|33289.9|0
1725848770000|2024-09-09 02:26:10|33326.5|33286.5|33326.5|33286.5|33326.5|33286.5|33326.5|33286.5|0
1725848780000|2024-09-09 02:26:20|33323.1|33283.1|33329.9|33289.9|33329.9|33289.9|33323.1|33283.1|0
1725848790000|2024-09-09 02:26:30|33330|33290|33330|33290|33330|33290|33329.9|33289.9|0
1725848800000|2024-09-09 02:26:40|33336.8|33296.8|33333.4|33293.4|33336.8|33296.8|33333.4|33293.4|0
1725848810000|2024-09-09 02:26:50|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|0
1725848820000|2024-09-09 02:27:00|33340.2|33300.2|33336.9|33296.9|33343.7|33303.7|33336.9|33296.9|0
1725848860000|2024-09-09 02:27:40|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|0
1725848890000|2024-09-09 02:28:10|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|0
1725848900000|2024-09-09 02:28:20|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|33336.8|33296.8|0
1725848950000|2024-09-09 02:29:10|33330|33290|33329.9|33289.9|33330|33290|33329.9|33289.9|0
1725848970000|2024-09-09 02:29:30|33323.1|33283.1|33323.1|33283.1|33323.1|33283.1|33323.1|33283.1|0
1725848980000|2024-09-09 02:29:40|33329.9|33289.9|33323|33283|33329.9|33289.9|33323|33283|0
1725848990000|2024-09-09 02:29:50|33323.1|33283.1|33323.1|33283.1|33323.1|33283.1|33323|33283|0
1725849000000|2024-09-09 02:30:00|33323|33283|33323|33283|33323.1|33283.1|33323|33283|0
1725849030000|2024-09-09 02:30:30|33323.1|33283.1|33329.9|33289.9|33329.9|33289.9|33323.1|33283.1|0
1725849040000|2024-09-09 02:30:40|33330|33290|33329.9|33289.9|33330|33290|33329.9|33289.9|0
1725849050000|2024-09-09 02:30:50|33330|33290|33330|33290|33330|33290|33330|33290|0
1725849060000|2024-09-09 02:31:00|33329.9|33289.9|33330|33290|33330|33290|33329.9|33289.9|0
1725849090000|2024-09-09 02:31:30|33333.4|33293.4|33336.8|33296.8|33336.8|33296.8|33333.4|33293.4|0
1725849100000|2024-09-09 02:31:40|33330|33290|33333.4|33293.4|33333.4|33293.4|33330|33290|0
1725849110000|2024-09-09 02:31:50|33330|33290|33330|33290|33333.4|33293.4|33330|33290|0
1725849120000|2024-09-09 02:32:00|33333.4|33293.4|33336.8|33296.8|33336.8|33296.8|33333.4|33293.4|0
1725849210000|2024-09-09 02:33:30|33336.9|33296.9|33336.8|33296.8|33336.9|33296.9|33336.8|33296.8|0
1725849230000|2024-09-09 02:33:50|33333.4|33293.4|33330|33290|33336.8|33296.8|33330|33290|0
1725849290000|2024-09-09 02:34:50|33329.9|33289.9|33329.9|33289.9|33329.9|33289.9|33329.9|33289.9|0
1725849300000|2024-09-09 02:35:00|33330|33290|33330|33290|33330|33290|33330|33290|0
1725849350000|2024-09-09 02:35:50|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330|33290|0
1725849360000|2024-09-09 02:36:00|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1725849370000|2024-09-09 02:36:10|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330|33290|0
1725849380000|2024-09-09 02:36:20|33330|33290|33330|33290|33330|33290|33330|33290|0
1725849390000|2024-09-09 02:36:30|33330.1|33290.1|33330|33290|33330.1|33290.1|33330|33290|0
1725849430000|2024-09-09 02:37:10|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725849450000|2024-09-09 02:37:30|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|0
1725849460000|2024-09-09 02:37:40|33330.1|33290.1|33330|33290|33330.1|33290.1|33330|33290|0
1725849480000|2024-09-09 02:38:00|33330.1|33290.1|33330|33290|33330.1|33290.1|33330|33290|0
1725849490000|2024-09-09 02:38:10|33330.1|33290.1|33330.1|33290.1|33333.5|33293.5|33330.1|33290.1|0
1725849530000|2024-09-09 02:38:50|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|33333.5|33293.5|0
1725849540000|2024-09-09 02:39:00|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1725849550000|2024-09-09 02:39:10|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|33336.9|33296.9|0
1725849580000|2024-09-09 02:39:40|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725849590000|2024-09-09 02:39:50|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1725849600000|2024-09-09 02:40:00|33330.1|33290.1|33336.9|33296.9|33336.9|33296.9|33330|33290|0
1725849630000|2024-09-09 02:40:30|33337|33297|33336.9|33296.9|33337|33297|33336.9|33296.9|0
1725849640000|2024-09-09 02:40:40|33337|33297|33336.9|33296.9|33337|33297|33336.9|33296.9|0
1725849670000|2024-09-09 02:41:10|33337|33297|33336.9|33296.9|33337|33297|33336.9|33296.9|0
1725849680000|2024-09-09 02:41:20|33337|33297|33336.9|33296.9|33337|33297|33336.9|33296.9|0
1725849690000|2024-09-09 02:41:30|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|33333.5|33293.5|0
1725849700000|2024-09-09 02:41:40|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725849850000|2024-09-09 02:44:10|33336.9|33296.9|33337|33297|33337|33297|33336.9|33296.9|0
1725849860000|2024-09-09 02:44:20|33336.9|33296.9|33337|33297|33337|33297|33336.9|33296.9|0
1725849870000|2024-09-09 02:44:30|33336.9|33296.9|33330.1|33290.1|33336.9|33296.9|33330.1|33290.1|0
1725849960000|2024-09-09 02:46:00|33330|33290|33330|33290|33330|33290|33330|33290|0
1725849980000|2024-09-09 02:46:20|33330.1|33290.1|33330|33290|33330.1|33290.1|33330|33290|0
1725849990000|2024-09-09 02:46:30|33330.1|33290.1|33330|33290|33330.1|33290.1|33330|33290|0
1725850000000|2024-09-09 02:46:40|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725850040000|2024-09-09 02:47:20|33330.2|33290.2|33330.1|33290.1|33330.2|33290.2|33330.1|33290.1|0
1725850090000|2024-09-09 02:48:10|33330|33290|33330.1|33290.1|33330.1|33290.1|33330|33290|0
1725850130000|2024-09-09 02:48:50|33330|33290|33330.1|33290.1|33330.1|33290.1|33330|33290|0
1725850140000|2024-09-09 02:49:00|33330|33290|33330|33290|33330|33290|33330|33290|0
1725850170000|2024-09-09 02:49:30|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725850180000|2024-09-09 02:49:40|33330|33290|33330|33290|33330|33290|33330|33290|0
1725850220000|2024-09-09 02:50:20|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725850260000|2024-09-09 02:51:00|33330|33290|33330|33290|33330|33290|33330|33290|0
1725850270000|2024-09-09 02:51:10|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|33330.1|33290.1|0
1725850360000|2024-09-09 02:52:40|33330.2|33290.2|33330.1|33290.1|33330.2|33290.2|33330.1|33290.1|0
1725850390000|2024-09-09 02:53:10|33330.2|33290.2|33330.1|33290.1|33330.2|33290.2|33330.1|33290.1|0
1725850400000|2024-09-09 02:53:20|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|0
1725850490000|2024-09-09 02:54:50|33337|33297|33337|33297|33337|33297|33337|33297|0
1725850600000|2024-09-09 02:56:40|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|33330.2|33290.2|0
1725850610000|2024-09-09 02:56:50|33337|33297|33337|33297|33337|33297|33337|33297|0
1725850620000|2024-09-09 02:57:00|33333.6|33293.6|33337|33297|33337|33297|33330.2|33290.2|0
1725850650000|2024-09-09 02:57:30|33340.4|33300.4|33343.8|33303.8|33343.8|33303.8|33340.4|33300.4|0
1725850660000|2024-09-09 02:57:40|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1725850670000|2024-09-09 02:57:50|33337|33297|33343.8|33303.8|33343.8|33303.8|33337|33297|0
1725850680000|2024-09-09 02:58:00|33340.4|33300.4|33337|33297|33340.4|33300.4|33337|33297|0
1725850730000|2024-09-09 02:58:50|33343.8|33303.8|33343.8|33303.8|33343.8|33303.8|33340.4|33300.4|0
1725850740000|2024-09-09 02:59:00|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|33340.4|33300.4|0
1725850750000|2024-09-09 02:59:10|33337|33297|33340.4|33300.4|33343.8|33303.8|33337|33297|0
1725850760000|2024-09-09 02:59:20|33337|33297|33337|33297|33337|33297|33337|33297|0
1725850810000|2024-09-09 03:00:10|33340.4|33300.4|33343.8|33303.8|33343.8|33303.8|33340.4|33300.4|0
1725850850000|2024-09-09 03:00:50|33343.9|33303.9|33343.8|33303.8|33343.9|33303.9|33343.8|33303.8|0
1725850880000|2024-09-09 03:01:20|33343.9|33303.9|33343.8|33303.8|33343.9|33303.9|33343.8|33303.8|0
1725850960000|2024-09-09 03:02:40|33343.9|33303.9|33343.8|33303.8|33343.9|33303.9|33343.8|33303.8|0
1725850990000|2024-09-09 03:03:10|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|0
1725851010000|2024-09-09 03:03:30|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|0
1725851030000|2024-09-09 03:03:50|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|0
1725851050000|2024-09-09 03:04:10|33343.9|33303.9|33347.3|33307.3|33347.3|33307.3|33343.9|33303.9|0
1725851060000|2024-09-09 03:04:20|33350.7|33310.7|33347.3|33307.3|33350.7|33310.7|33347.3|33307.3|0
1725851070000|2024-09-09 03:04:30|33350.7|33310.7|33347.3|33307.3|33350.7|33310.7|33347.3|33307.3|0
1725851080000|2024-09-09 03:04:40|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|33343.8|33303.8|0
1725851100000|2024-09-09 03:05:00|33343.8|33303.8|33343.8|33303.8|33343.8|33303.8|33343.8|33303.8|0
1725851120000|2024-09-09 03:05:20|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|0
1725851140000|2024-09-09 03:05:40|33343.8|33303.8|33343.9|33303.9|33343.9|33303.9|33343.8|33303.8|0
1725851150000|2024-09-09 03:05:50|33347.3|33307.3|33347.3|33307.3|33350.7|33310.7|33347.3|33307.3|0
1725851160000|2024-09-09 03:06:00|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|33347.3|33307.3|0
1725851230000|2024-09-09 03:07:10|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|33350.6|33310.6|0
1725851240000|2024-09-09 03:07:20|33347.2|33307.2|33343.8|33303.8|33347.2|33307.2|33343.8|33303.8|0
1725851310000|2024-09-09 03:08:30|33350.6|33310.6|33350.7|33310.7|33350.7|33310.7|33350.6|33310.6|0
1725851340000|2024-09-09 03:09:00|33357.5|33317.5|33357.5|33317.5|33357.5|33317.5|33357.5|33317.5|0
1725851410000|2024-09-09 03:10:10|33357.6|33317.6|33357.6|33317.6|33357.6|33317.6|33357.6|33317.6|0
1725851420000|2024-09-09 03:10:20|33357.5|33317.5|33361|33321|33364.4|33324.4|33357.5|33317.5|0
1725851430000|2024-09-09 03:10:30|33357.6|33317.6|33364.4|33324.4|33364.4|33324.4|33357.6|33317.6|0
1725851440000|2024-09-09 03:10:40|33361|33321|33361|33321|33364.4|33324.4|33361|33321|0
1725851450000|2024-09-09 03:10:50|33357.6|33317.6|33361|33321|33361|33321|33357.6|33317.6|0
1725851460000|2024-09-09 03:11:00|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|33361|33321|0
1725851470000|2024-09-09 03:11:10|33361|33321|33361|33321|33364.4|33324.4|33361|33321|0
1725851480000|2024-09-09 03:11:20|33364.4|33324.4|33361|33321|33364.4|33324.4|33357.6|33317.6|0
1725851490000|2024-09-09 03:11:30|33364.4|33324.4|33361|33321|33364.4|33324.4|33361|33321|0
1725851500000|2024-09-09 03:11:40|33364.4|33324.4|33364.4|33324.4|33364.5|33324.5|33364.4|33324.4|0
1725851510000|2024-09-09 03:11:50|33367.8|33327.8|33364.4|33324.4|33367.9|33327.9|33364.4|33324.4|0
1725851520000|2024-09-09 03:12:00|33364.5|33324.5|33367.9|33327.9|33367.9|33327.9|33364.5|33324.5|0
1725851530000|2024-09-09 03:12:10|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|0
1725851540000|2024-09-09 03:12:20|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|0
1725851550000|2024-09-09 03:12:30|33361|33321|33364.4|33324.4|33364.4|33324.4|33361|33321|0
1725851580000|2024-09-09 03:13:00|33364.3|33324.3|33361|33321|33364.3|33324.3|33357.5|33317.5|0
1725851590000|2024-09-09 03:13:10|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|0
1725851640000|2024-09-09 03:14:00|33361|33321|33361|33321|33361|33321|33361|33321|0
1725851650000|2024-09-09 03:14:10|33357.6|33317.6|33357.6|33317.6|33357.6|33317.6|33357.6|33317.6|0
1725851660000|2024-09-09 03:14:20|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|33364.4|33324.4|0
1725851680000|2024-09-09 03:14:40|33364.5|33324.5|33364.4|33324.4|33364.5|33324.5|33364.4|33324.4|0
1725851690000|2024-09-09 03:14:50|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|0
1725851720000|2024-09-09 03:15:20|33367.9|33327.9|33371.3|33331.3|33371.3|33331.3|33367.9|33327.9|0
1725851730000|2024-09-09 03:15:30|33367.9|33327.9|33371.3|33331.3|33371.3|33331.3|33367.9|33327.9|0
1725851750000|2024-09-09 03:15:50|33371.2|33331.2|33371.2|33331.2|33371.2|33331.2|33371.2|33331.2|0
1725851760000|2024-09-09 03:16:00|33367.8|33327.8|33371.3|33331.3|33371.3|33331.3|33367.8|33327.8|0
1725851790000|2024-09-09 03:16:30|33371.2|33331.2|33371.2|33331.2|33371.2|33331.2|33371.2|33331.2|0
1725851800000|2024-09-09 03:16:40|33367.9|33327.9|33364.4|33324.4|33367.9|33327.9|33364.4|33324.4|0
1725851870000|2024-09-09 03:17:50|33364.3|33324.3|33357.5|33317.5|33364.3|33324.3|33357.5|33317.5|0
1725851910000|2024-09-09 03:18:30|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|33354.1|33314.1|0
1725851920000|2024-09-09 03:18:40|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|0
1725852000000|2024-09-09 03:20:00|33350.6|33310.6|33343.8|33303.8|33350.6|33310.6|33343.8|33303.8|0
1725852050000|2024-09-09 03:20:50|33343.9|33303.9|33343.8|33303.8|33343.9|33303.9|33343.8|33303.8|0
1725852060000|2024-09-09 03:21:00|33343.9|33303.9|33343.9|33303.9|33350.7|33310.7|33343.9|33303.9|0
1725852070000|2024-09-09 03:21:10|33347.3|33307.3|33343.9|33303.9|33347.3|33307.3|33343.9|33303.9|0
1725852170000|2024-09-09 03:22:50|33344|33304|33343.9|33303.9|33344|33304|33343.9|33303.9|0
1725852190000|2024-09-09 03:23:10|33344|33304|33344|33304|33344|33304|33344|33304|0
1725852310000|2024-09-09 03:25:10|33343.9|33303.9|33343.9|33303.9|33344|33304|33343.9|33303.9|0
1725852320000|2024-09-09 03:25:20|33344|33304|33344|33304|33344|33304|33344|33304|0
1725852330000|2024-09-09 03:25:30|33343.9|33303.9|33344|33304|33344|33304|33343.9|33303.9|0
1725852370000|2024-09-09 03:26:10|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|33343.9|33303.9|0
1725852420000|2024-09-09 03:27:00|33350.7|33310.7|33350.8|33310.8|33350.8|33310.8|33350.7|33310.7|0
1725852430000|2024-09-09 03:27:10|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|0
1725852480000|2024-09-09 03:28:00|33347.3|33307.3|33350.7|33310.7|33350.7|33310.7|33347.3|33307.3|0
1725852490000|2024-09-09 03:28:10|33347.3|33307.3|33347.3|33307.3|33347.3|33307.3|33343.9|33303.9|0
1725852500000|2024-09-09 03:28:20|33343.9|33303.9|33350.7|33310.7|33350.7|33310.7|33343.9|33303.9|0
1725852580000|2024-09-09 03:29:40|33350.8|33310.8|33357.6|33317.6|33357.6|33317.6|33350.8|33310.8|0
1725852600000|2024-09-09 03:30:00|33357.7|33317.7|33364.5|33324.5|33364.5|33324.5|33357.6|33317.6|0
1725852660000|2024-09-09 03:31:00|33361.1|33321.1|33364.5|33324.5|33364.5|33324.5|33357.7|33317.7|0
1725852670000|2024-09-09 03:31:10|33361.1|33321.1|33361.1|33321.1|33361.1|33321.1|33361.1|33321.1|0
1725852680000|2024-09-09 03:31:20|33357.7|33317.7|33354.2|33314.2|33361|33321|33354.2|33314.2|0
1725852700000|2024-09-09 03:31:40|33357.6|33317.6|33354.3|33314.3|33357.7|33317.7|33354.3|33314.3|0
1725852710000|2024-09-09 03:31:50|33357.7|33317.7|33350.9|33310.9|33357.7|33317.7|33350.8|33310.8|0
1725852720000|2024-09-09 03:32:00|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|33354.3|33314.3|0
1725852730000|2024-09-09 03:32:10|33357.8|33317.8|33357.8|33317.8|33357.8|33317.8|33357.8|33317.8|0
1725852780000|2024-09-09 03:33:00|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|0
1725852810000|2024-09-09 03:33:30|33354.3|33314.3|33357.7|33317.7|33357.7|33317.7|33354.3|33314.3|0
1725852820000|2024-09-09 03:33:40|33357.8|33317.8|33357.7|33317.7|33357.8|33317.8|33357.7|33317.7|0
1725852840000|2024-09-09 03:34:00|33357.8|33317.8|33357.8|33317.8|33357.8|33317.8|33357.8|33317.8|0
1725852910000|2024-09-09 03:35:10|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|0
1725852940000|2024-09-09 03:35:40|33364.5|33324.5|33357.7|33317.7|33364.5|33324.5|33357.7|33317.7|0
1725853010000|2024-09-09 03:36:50|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1725853020000|2024-09-09 03:37:00|33354.3|33314.3|33350.9|33310.9|33354.3|33314.3|33350.9|33310.9|0
1725853030000|2024-09-09 03:37:10|33354.3|33314.3|33350.9|33310.9|33354.3|33314.3|33350.9|33310.9|0
1725853040000|2024-09-09 03:37:20|33354.3|33314.3|33350.8|33310.8|33354.3|33314.3|33350.8|33310.8|0
1725853060000|2024-09-09 03:37:40|33350.9|33310.9|33357.7|33317.7|33357.7|33317.7|33350.9|33310.9|0
1725853070000|2024-09-09 03:37:50|33350.9|33310.9|33354.3|33314.3|33354.3|33314.3|33350.9|33310.9|0
1725853080000|2024-09-09 03:38:00|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1725853110000|2024-09-09 03:38:30|33350.8|33310.8|33350.9|33310.9|33350.9|33310.9|33350.8|33310.8|0
1725853120000|2024-09-09 03:38:40|33350.8|33310.8|33350.9|33310.9|33350.9|33310.9|33350.8|33310.8|0
1725853140000|2024-09-09 03:39:00|33354.3|33314.3|33350.9|33310.9|33357.7|33317.7|33350.9|33310.9|0
1725853200000|2024-09-09 03:40:00|33354.3|33314.3|33354.3|33314.3|33357.7|33317.7|33350.9|33310.9|0
1725853210000|2024-09-09 03:40:10|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|0
1725853240000|2024-09-09 03:40:40|33350.9|33310.9|33354.3|33314.3|33354.3|33314.3|33350.9|33310.9|0
1725853250000|2024-09-09 03:40:50|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|0
1725853280000|2024-09-09 03:41:20|33354.3|33314.3|33357.7|33317.7|33357.7|33317.7|33354.3|33314.3|0
1725853350000|2024-09-09 03:42:30|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|0
1725853370000|2024-09-09 03:42:50|33371.3|33331.3|33371.4|33331.4|33371.4|33331.4|33371.3|33331.3|0
1725853380000|2024-09-09 03:43:00|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|33364.5|33324.5|0
1725853390000|2024-09-09 03:43:10|33364.5|33324.5|33361.1|33321.1|33364.5|33324.5|33361.1|33321.1|0
1725853400000|2024-09-09 03:43:20|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|0
1725853420000|2024-09-09 03:43:40|33361.1|33321.1|33364.5|33324.5|33364.5|33324.5|33361.1|33321.1|0
1725853430000|2024-09-09 03:43:50|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|0
1725853460000|2024-09-09 03:44:20|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|33364.5|33324.5|0
1725853480000|2024-09-09 03:44:40|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|0
1725853510000|2024-09-09 03:45:10|33364.7|33324.7|33371.4|33331.4|33371.5|33331.5|33364.6|33324.6|0
1725853520000|2024-09-09 03:45:20|33371.5|33331.5|33368|33328|33371.5|33331.5|33368|33328|0
1725853540000|2024-09-09 03:45:40|33368.1|33328.1|33371.5|33331.5|33371.5|33331.5|33368|33328|0
1725853560000|2024-09-09 03:46:00|33371.4|33331.4|33371.5|33331.5|33371.5|33331.5|33371.4|33331.4|0
1725853590000|2024-09-09 03:46:30|33368.1|33328.1|33368.1|33328.1|33371.5|33331.5|33364.7|33324.7|0
1725853600000|2024-09-09 03:46:40|33371.5|33331.5|33368.1|33328.1|33371.5|33331.5|33368.1|33328.1|0
1725853610000|2024-09-09 03:46:50|33364.7|33324.7|33364.7|33324.7|33368.1|33328.1|33364.7|33324.7|0
1725853640000|2024-09-09 03:47:20|33364.6|33324.6|33364.7|33324.7|33364.7|33324.7|33364.6|33324.6|0
1725853660000|2024-09-09 03:47:40|33364.6|33324.6|33361.2|33321.2|33364.6|33324.6|33361.2|33321.2|0
1725853670000|2024-09-09 03:47:50|33364.6|33324.6|33357.8|33317.8|33364.6|33324.6|33357.8|33317.8|0
1725853690000|2024-09-09 03:48:10|33351|33311|33351|33311|33351|33311|33351|33311|0
1725853710000|2024-09-09 03:48:30|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1725853730000|2024-09-09 03:48:50|33351|33311|33351|33311|33351|33311|33350.9|33310.9|0
1725853740000|2024-09-09 03:49:00|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1725853840000|2024-09-09 03:50:40|33351|33311|33351|33311|33351|33311|33351|33311|0
1725853850000|2024-09-09 03:50:50|33350.9|33310.9|33344.1|33304.1|33350.9|33310.9|33344.1|33304.1|0
1725853880000|2024-09-09 03:51:20|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1725853890000|2024-09-09 03:51:30|33351|33311|33351|33311|33351|33311|33351|33311|0
1725853910000|2024-09-09 03:51:50|33350.9|33310.9|33351|33311|33351|33311|33350.9|33310.9|0
1725853950000|2024-09-09 03:52:30|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1725853980000|2024-09-09 03:53:00|33351|33311|33357.8|33317.8|33357.8|33317.8|33351|33311|0
1725854040000|2024-09-09 03:54:00|33357.7|33317.7|33357.8|33317.8|33357.8|33317.8|33354.3|33314.3|0
1725854060000|2024-09-09 03:54:20|33357.7|33317.7|33357.8|33317.8|33357.8|33317.8|33357.7|33317.7|0
1725854070000|2024-09-09 03:54:30|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|33357.7|33317.7|0
1725854110000|2024-09-09 03:55:10|33354.3|33314.3|33350.9|33310.9|33354.3|33314.3|33350.9|33310.9|0
1725854120000|2024-09-09 03:55:20|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|33350.5|33310.5|0
1725854160000|2024-09-09 03:56:00|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|0
1725854180000|2024-09-09 03:56:20|33342.8|33302.8|33342.8|33302.8|33346.2|33306.2|33342.8|33302.8|0
1725854200000|2024-09-09 03:56:40|33346.2|33306.2|33349.6|33309.6|33349.6|33309.6|33346.2|33306.2|0
1725854230000|2024-09-09 03:57:10|33346.2|33306.2|33342.8|33302.8|33346.2|33306.2|33342.8|33302.8|0
1725854240000|2024-09-09 03:57:20|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|33349.6|33309.6|0
1725854280000|2024-09-09 03:58:00|33349.7|33309.7|33349.7|33309.7|33349.7|33309.7|33349.7|33309.7|0
1725854350000|2024-09-09 03:59:10|33356.5|33316.5|33356.5|33316.5|33356.5|33316.5|33356.5|33316.5|0
1725854360000|2024-09-09 03:59:20|33353.1|33313.1|33353.1|33313.1|33356.5|33316.5|33349.7|33309.7|0
1725854370000|2024-09-09 03:59:30|33349.7|33309.7|33353.1|33313.1|33353.1|33313.1|33349.7|33309.7|0
1725854380000|2024-09-09 03:59:40|33349.7|33309.7|33356.6|33316.6|33356.6|33316.6|33349.7|33309.7|0
1725854410000|2024-09-09 04:00:10|33360|33320|33356.6|33316.6|33360|33320|33356.6|33316.6|0
1725854420000|2024-09-09 04:00:20|33356.7|33316.7|33360.1|33320.1|33360.1|33320.1|33356.6|33316.6|0
1725854430000|2024-09-09 04:00:30|33363.5|33323.5|33363.5|33323.5|33363.5|33323.5|33356.7|33316.7|0
1725854440000|2024-09-09 04:00:40|33356.7|33316.7|33360.1|33320.1|33363.5|33323.5|33356.7|33316.7|0
1725854450000|2024-09-09 04:00:50|33360|33320|33360.1|33320.1|33360.1|33320.1|33360|33320|0
1725854460000|2024-09-09 04:01:00|33363.5|33323.5|33360.1|33320.1|33363.5|33323.5|33360.1|33320.1|0
1725854470000|2024-09-09 04:01:10|33363.5|33323.5|33356.7|33316.7|33363.5|33323.5|33356.7|33316.7|0
1725854480000|2024-09-09 04:01:20|33356.6|33316.6|33356.6|33316.6|33356.6|33316.6|33356.6|33316.6|0
1725854590000|2024-09-09 04:03:10|33356.7|33316.7|33356.6|33316.6|33356.7|33316.7|33356.6|33316.6|0
1725854610000|2024-09-09 04:03:30|33356.7|33316.7|33356.7|33316.7|33356.7|33316.7|33356.7|33316.7|0
1725854620000|2024-09-09 04:03:40|33356.6|33316.6|33356.6|33316.6|33356.6|33316.6|33356.6|33316.6|0
1725854650000|2024-09-09 04:04:10|33356.7|33316.7|33356.6|33316.6|33356.7|33316.7|33356.6|33316.6|0
1725854720000|2024-09-09 04:05:20|33356.7|33316.7|33356.7|33316.7|33356.7|33316.7|33356.7|33316.7|0
1725854780000|2024-09-09 04:06:20|33356.8|33316.8|33363.5|33323.5|33363.6|33323.6|33356.8|33316.8|0
1725854790000|2024-09-09 04:06:30|33363.6|33323.6|33363.6|33323.6|33363.6|33323.6|33363.6|33323.6|0
1725854820000|2024-09-09 04:07:00|33363.5|33323.5|33363.5|33323.5|33363.5|33323.5|33363.5|33323.5|0
1725854840000|2024-09-09 04:07:20|33363.6|33323.6|33370.4|33330.4|33370.4|33330.4|33363.6|33323.6|0
1725854850000|2024-09-09 04:07:30|33363.6|33323.6|33370.4|33330.4|33370.4|33330.4|33363.5|33323.5|0
1725854900000|2024-09-09 04:08:20|33367|33327|33363.5|33323.5|33370.3|33330.3|33363.5|33323.5|0
1725854910000|2024-09-09 04:08:30|33363.6|33323.6|33363.6|33323.6|33363.6|33323.6|33363.6|33323.6|0
1725854920000|2024-09-09 04:08:40|33370.4|33330.4|33370.4|33330.4|33370.4|33330.4|33370.4|33330.4|0
1725854930000|2024-09-09 04:08:50|33370.5|33330.5|33377.3|33337.3|33377.3|33337.3|33370.5|33330.5|0
1725854940000|2024-09-09 04:09:00|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|0
1725854960000|2024-09-09 04:09:20|33377.5|33337.5|33377.5|33337.5|33377.5|33337.5|33377.4|33337.4|0
1725854970000|2024-09-09 04:09:30|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|0
1725854990000|2024-09-09 04:09:50|33377.5|33337.5|33377.5|33337.5|33377.5|33337.5|33377.5|33337.5|0
1725855000000|2024-09-09 04:10:00|33384.3|33344.3|33384.3|33344.3|33384.3|33344.3|33384.3|33344.3|0
1725855010000|2024-09-09 04:10:10|33384.4|33344.4|33391.2|33351.2|33391.2|33351.2|33384.4|33344.4|0
1725855020000|2024-09-09 04:10:20|33391.3|33351.3|33391.4|33351.4|33391.4|33351.4|33391.3|33351.3|0
1725855030000|2024-09-09 04:10:30|33391.5|33351.5|33398.3|33358.3|33398.3|33358.3|33391.5|33351.5|0
1725855040000|2024-09-09 04:10:40|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1725855050000|2024-09-09 04:10:50|33398.3|33358.3|33398.3|33358.3|33398.3|33358.3|33398.3|33358.3|0
1725855060000|2024-09-09 04:11:00|33398.2|33358.2|33398.3|33358.3|33398.3|33358.3|33398.2|33358.2|0
1725855090000|2024-09-09 04:11:30|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.3|33358.3|0
1725855100000|2024-09-09 04:11:40|33400.1|33360.1|33413.7|33373.7|33413.7|33373.7|33400.1|33360.1|0
1725855110000|2024-09-09 04:11:50|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|0
1725855120000|2024-09-09 04:12:00|33406.8|33366.8|33406.8|33366.8|33406.8|33366.8|33406.8|33366.8|0
1725855160000|2024-09-09 04:12:40|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|0
1725855180000|2024-09-09 04:13:00|33413.7|33373.7|33413.7|33373.7|33413.7|33373.7|33413.7|33373.7|0
1725855210000|2024-09-09 04:13:30|33413.8|33373.8|33420.6|33380.6|33420.6|33380.6|33413.8|33373.8|0
1725855220000|2024-09-09 04:13:40|33420.5|33380.5|33413.7|33373.7|33420.5|33380.5|33413.7|33373.7|0
1725855230000|2024-09-09 04:13:50|33420.5|33380.5|33413.7|33373.7|33420.5|33380.5|33413.7|33373.7|0
1725855240000|2024-09-09 04:14:00|33417.1|33377.1|33413.7|33373.7|33417.1|33377.1|33413.7|33373.7|0
1725855260000|2024-09-09 04:14:20|33413.6|33373.6|33406.8|33366.8|33413.6|33373.6|33406.8|33366.8|0
1725855280000|2024-09-09 04:14:40|33406.9|33366.9|33413.7|33373.7|33413.7|33373.7|33406.9|33366.9|0
1725855290000|2024-09-09 04:14:50|33417.1|33377.1|33417.1|33377.1|33417.1|33377.1|33413.7|33373.7|0
1725855300000|2024-09-09 04:15:00|33413.7|33373.7|33406.8|33366.8|33413.7|33373.7|33406.8|33366.8|0
1725855330000|2024-09-09 04:15:30|33406.7|33366.7|33406.7|33366.7|33406.7|33366.7|33406.7|33366.7|0
1725855340000|2024-09-09 04:15:40|33406.8|33366.8|33406.7|33366.7|33406.8|33366.8|33406.7|33366.7|0
1725855430000|2024-09-09 04:17:10|33403.3|33363.3|33399.8|33359.8|33403.3|33363.3|33399.8|33359.8|0
1725855460000|2024-09-09 04:17:40|33396.4|33356.4|33399.8|33359.8|33399.8|33359.8|33396.4|33356.4|0
1725855500000|2024-09-09 04:18:20|33399.7|33359.7|33399.8|33359.8|33399.8|33359.8|33399.7|33359.7|0
1725855510000|2024-09-09 04:18:30|33399.7|33359.7|33399.8|33359.8|33399.8|33359.8|33399.7|33359.7|0
1725855560000|2024-09-09 04:19:20|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|33403.2|33363.2|0
1725855570000|2024-09-09 04:19:30|33399.8|33359.8|33403.2|33363.2|33403.2|33363.2|33399.8|33359.8|0
1725855580000|2024-09-09 04:19:40|33406.6|33366.6|33406.7|33366.7|33406.7|33366.7|33406.6|33366.6|0
1725855590000|2024-09-09 04:19:50|33406.6|33366.6|33406.7|33366.7|33406.7|33366.7|33406.6|33366.6|0
1725855700000|2024-09-09 04:21:40|33399.9|33359.9|33399.8|33359.8|33399.9|33359.9|33399.8|33359.8|0
1725855710000|2024-09-09 04:21:50|33396.4|33356.4|33399.8|33359.8|33399.8|33359.8|33396.4|33356.4|0
1725855720000|2024-09-09 04:22:00|33399.9|33359.9|33399.9|33359.9|33399.9|33359.9|33399.9|33359.9|0
1725855730000|2024-09-09 04:22:10|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|0
1725855740000|2024-09-09 04:22:20|33393|33353|33399.8|33359.8|33399.8|33359.8|33393|33353|0
1725855800000|2024-09-09 04:23:20|33399.7|33359.7|33392.9|33352.9|33399.7|33359.7|33392.9|33352.9|0
1725855810000|2024-09-09 04:23:30|33386.1|33346.1|33386|33346|33386.1|33346.1|33386|33346|0
1725855820000|2024-09-09 04:23:40|33379.2|33339.2|33382.6|33342.6|33382.6|33342.6|33379.2|33339.2|0
1725855830000|2024-09-09 04:23:50|33379.2|33339.2|33379.2|33339.2|33382.6|33342.6|33379.1|33339.1|0
1725855840000|2024-09-09 04:24:00|33379.1|33339.1|33379.2|33339.2|33379.2|33339.2|33379.1|33339.1|0
1725855850000|2024-09-09 04:24:10|33386|33346|33382.6|33342.6|33386|33346|33379.2|33339.2|0
1725855860000|2024-09-09 04:24:20|33386|33346|33386|33346|33386|33346|33382.6|33342.6|0
1725855890000|2024-09-09 04:24:50|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1725855900000|2024-09-09 04:25:00|33386|33346|33386|33346|33386|33346|33386|33346|0
1725855910000|2024-09-09 04:25:10|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1725855940000|2024-09-09 04:25:40|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|33387.3|33347.3|0
1725855950000|2024-09-09 04:25:50|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1725855970000|2024-09-09 04:26:10|33387.3|33347.3|33390.8|33350.8|33390.8|33350.8|33387.3|33347.3|0
1725856000000|2024-09-09 04:26:40|33390.9|33350.9|33390.8|33350.8|33390.9|33350.9|33390.8|33350.8|0
1725856020000|2024-09-09 04:27:00|33390.9|33350.9|33390.9|33350.9|33390.9|33350.9|33390.8|33350.8|0
1725856030000|2024-09-09 04:27:10|33390.8|33350.8|33390.8|33350.8|33390.9|33350.9|33390.8|33350.8|0
1725856080000|2024-09-09 04:28:00|33387.4|33347.4|33390.8|33350.8|33390.8|33350.8|33387.4|33347.4|0
1725856090000|2024-09-09 04:28:10|33387.4|33347.4|33384|33344|33387.4|33347.4|33384|33344|0
1725856100000|2024-09-09 04:28:20|33390.8|33350.8|33387.4|33347.4|33390.8|33350.8|33384|33344|0
1725856110000|2024-09-09 04:28:30|33384|33344|33390.8|33350.8|33390.8|33350.8|33384|33344|0
1725856120000|2024-09-09 04:28:40|33390.9|33350.9|33390.9|33350.9|33390.9|33350.9|33390.9|33350.9|0
1725856140000|2024-09-09 04:29:00|33391|33351|33391|33351|33391|33351|33390.9|33350.9|0
1725856150000|2024-09-09 04:29:10|33390.9|33350.9|33391|33351|33391|33351|33390.9|33350.9|0
1725856160000|2024-09-09 04:29:20|33390.9|33350.9|33390.9|33350.9|33391|33351|33390.9|33350.9|0
1725856170000|2024-09-09 04:29:30|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|33384.1|33344.1|0
1725856180000|2024-09-09 04:29:40|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|0
1725856190000|2024-09-09 04:29:50|33387.5|33347.5|33387.5|33347.5|33387.6|33347.6|33384.1|33344.1|0
1725856200000|2024-09-09 04:30:00|33384.1|33344.1|33391|33351|33391|33351|33384.1|33344.1|0
1725856210000|2024-09-09 04:30:10|33384.2|33344.2|33391|33351|33391|33351|33384.1|33344.1|0
1725856220000|2024-09-09 04:30:20|33390.9|33350.9|33391|33351|33391|33351|33387.5|33347.5|0
1725856230000|2024-09-09 04:30:30|33387.6|33347.6|33384.1|33344.1|33387.6|33347.6|33384.1|33344.1|0
1725856320000|2024-09-09 04:32:00|33387.5|33347.5|33384.1|33344.1|33390.9|33350.9|33384.1|33344.1|0
1725856350000|2024-09-09 04:32:30|33387.5|33347.5|33384.2|33344.2|33387.6|33347.6|33384.1|33344.1|0
1725856360000|2024-09-09 04:32:40|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|0
1725856380000|2024-09-09 04:33:00|33387.5|33347.5|33391|33351|33391|33351|33384.1|33344.1|0
1725856460000|2024-09-09 04:34:20|33391.1|33351.1|33397.9|33357.9|33397.9|33357.9|33391.1|33351.1|0
1725856500000|2024-09-09 04:35:00|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|0
1725856510000|2024-09-09 04:35:10|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|0
1725856520000|2024-09-09 04:35:20|33397.8|33357.8|33391|33351|33397.8|33357.8|33391|33351|0
1725856530000|2024-09-09 04:35:30|33397.8|33357.8|33391|33351|33397.8|33357.8|33391|33351|0
1725856540000|2024-09-09 04:35:40|33394.4|33354.4|33394.4|33354.4|33394.4|33354.4|33394.4|33354.4|0
1725856560000|2024-09-09 04:36:00|33391|33351|33394.4|33354.4|33394.4|33354.4|33391|33351|0
1725856570000|2024-09-09 04:36:10|33391|33351|33391|33351|33391|33351|33391|33351|0
1725856580000|2024-09-09 04:36:20|33394.4|33354.4|33397.8|33357.8|33397.8|33357.8|33394.4|33354.4|0
1725856590000|2024-09-09 04:36:30|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|0
1725856600000|2024-09-09 04:36:40|33401.3|33361.3|33404.7|33364.7|33404.8|33364.8|33401.3|33361.3|0
1725856610000|2024-09-09 04:36:50|33404.8|33364.8|33404.8|33364.8|33404.8|33364.8|33404.7|33364.7|0
1725856620000|2024-09-09 04:37:00|33401.4|33361.4|33397.9|33357.9|33404.8|33364.8|33397.9|33357.9|0
1725856630000|2024-09-09 04:37:10|33401.3|33361.3|33401.3|33361.3|33404.7|33364.7|33401.3|33361.3|0
1725856640000|2024-09-09 04:37:20|33404.7|33364.7|33404.8|33364.8|33404.8|33364.8|33404.7|33364.7|0
1725856650000|2024-09-09 04:37:30|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|0
1725856660000|2024-09-09 04:37:40|33404.8|33364.8|33401.3|33361.3|33404.8|33364.8|33401.3|33361.3|0
1725856680000|2024-09-09 04:38:00|33404.7|33364.7|33404.8|33364.8|33404.8|33364.8|33404.7|33364.7|0
1725856750000|2024-09-09 04:39:10|33404.7|33364.7|33404.8|33364.8|33404.8|33364.8|33401.3|33361.3|0
1725856800000|2024-09-09 04:40:00|33404.7|33364.7|33404.8|33364.8|33404.8|33364.8|33404.7|33364.7|0
1725856820000|2024-09-09 04:40:20|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|0
1725856830000|2024-09-09 04:40:30|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|0
1725856890000|2024-09-09 04:41:30|33398|33358|33404.8|33364.8|33404.8|33364.8|33398|33358|0
1725856900000|2024-09-09 04:41:40|33411.6|33371.6|33411.6|33371.6|33415.1|33375.1|33411.6|33371.6|0
1725857000000|2024-09-09 04:43:20|33411.5|33371.5|33408.1|33368.1|33411.5|33371.5|33408.1|33368.1|0
1725857010000|2024-09-09 04:43:30|33411.5|33371.5|33404.7|33364.7|33411.5|33371.5|33404.7|33364.7|0
1725857020000|2024-09-09 04:43:40|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|33397.9|33357.9|0
1725857030000|2024-09-09 04:43:50|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|0
1725857050000|2024-09-09 04:44:10|33397.9|33357.9|33404.7|33364.7|33404.7|33364.7|33397.9|33357.9|0
1725857110000|2024-09-09 04:45:10|33404.6|33364.6|33404.7|33364.7|33404.7|33364.7|33401.2|33361.2|0
1725857130000|2024-09-09 04:45:30|33408.1|33368.1|33408.1|33368.1|33411.5|33371.5|33408.1|33368.1|0
1725857140000|2024-09-09 04:45:40|33404.7|33364.7|33404.7|33364.7|33408.1|33368.1|33404.7|33364.7|0
1725857160000|2024-09-09 04:46:00|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|0
1725857170000|2024-09-09 04:46:10|33408.1|33368.1|33408.1|33368.1|33408.1|33368.1|33404.7|33364.7|0
1725857180000|2024-09-09 04:46:20|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|0
1725857190000|2024-09-09 04:46:30|33408.1|33368.1|33411.5|33371.5|33411.5|33371.5|33404.7|33364.7|0
1725857220000|2024-09-09 04:47:00|33411.4|33371.4|33411.5|33371.5|33411.5|33371.5|33411.4|33371.4|0
1725857240000|2024-09-09 04:47:20|33411.4|33371.4|33411.4|33371.4|33411.4|33371.4|33411.4|33371.4|0
1725857260000|2024-09-09 04:47:40|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|0
1725857270000|2024-09-09 04:47:50|33411.6|33371.6|33411.5|33371.5|33411.6|33371.6|33411.5|33371.5|0
1725857280000|2024-09-09 04:48:00|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|33411.5|33371.5|0
1725857290000|2024-09-09 04:48:10|33404.8|33364.8|33418.5|33378.5|33418.5|33378.5|33404.8|33364.8|0
1725857300000|2024-09-09 04:48:20|33418.4|33378.4|33418.5|33378.5|33418.5|33378.5|33418.4|33378.4|0
1725857320000|2024-09-09 04:48:40|33418.4|33378.4|33418.4|33378.4|33418.4|33378.4|33411.6|33371.6|0
1725857350000|2024-09-09 04:49:10|33418.5|33378.5|33418.5|33378.5|33418.5|33378.5|33418.4|33378.4|0
1725857360000|2024-09-09 04:49:20|33425.3|33385.3|33425.2|33385.2|33425.3|33385.3|33421.9|33381.9|0
1725857370000|2024-09-09 04:49:30|33425.3|33385.3|33425.2|33385.2|33425.3|33385.3|33425.2|33385.2|0
1725857380000|2024-09-09 04:49:40|33418.5|33378.5|33421.9|33381.9|33421.9|33381.9|33418.4|33378.4|0
1725857390000|2024-09-09 04:49:50|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|0
1725857400000|2024-09-09 04:50:00|33425.4|33385.4|33425.4|33385.4|33425.4|33385.4|33425.3|33385.3|0
1725857420000|2024-09-09 04:50:20|33425.3|33385.3|33425.4|33385.4|33425.4|33385.4|33425.3|33385.3|0
1725857430000|2024-09-09 04:50:30|33425.3|33385.3|33425.3|33385.3|33425.4|33385.4|33425.3|33385.3|0
1725857460000|2024-09-09 04:51:00|33425.2|33385.2|33425.3|33385.3|33425.3|33385.3|33425.2|33385.2|0
1725857470000|2024-09-09 04:51:10|33425.2|33385.2|33418.4|33378.4|33425.2|33385.2|33418.4|33378.4|0
1725857480000|2024-09-09 04:51:20|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|0
1725857490000|2024-09-09 04:51:30|33415|33375|33418.5|33378.5|33418.5|33378.5|33415|33375|0
1725857520000|2024-09-09 04:52:00|33418.6|33378.6|33425.4|33385.4|33425.4|33385.4|33418.6|33378.6|0
1725857530000|2024-09-09 04:52:10|33418.6|33378.6|33418.6|33378.6|33418.6|33378.6|33418.6|33378.6|0
1725857550000|2024-09-09 04:52:30|33425.4|33385.4|33418.6|33378.6|33425.4|33385.4|33418.6|33378.6|0
1725857560000|2024-09-09 04:52:40|33425.4|33385.4|33425.4|33385.4|33425.4|33385.4|33418.6|33378.6|0
1725857580000|2024-09-09 04:53:00|33422|33382|33418.5|33378.5|33422|33382|33418.5|33378.5|0
1725857590000|2024-09-09 04:53:10|33418.4|33378.4|33418.4|33378.4|33418.4|33378.4|33418.4|33378.4|0
1725857600000|2024-09-09 04:53:20|33418.5|33378.5|33411.6|33371.6|33418.5|33378.5|33411.6|33371.6|0
1725857640000|2024-09-09 04:54:00|33411.5|33371.5|33411.6|33371.6|33411.6|33371.6|33411.5|33371.5|0
1725857690000|2024-09-09 04:54:50|33411.5|33371.5|33411.5|33371.5|33411.6|33371.6|33411.5|33371.5|0
1725857710000|2024-09-09 04:55:10|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|0
1725857730000|2024-09-09 04:55:30|33411.5|33371.5|33411.5|33371.5|33411.6|33371.6|33411.5|33371.5|0
1725857740000|2024-09-09 04:55:40|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|33411.6|33371.6|0
1725857760000|2024-09-09 04:56:00|33411.5|33371.5|33411.6|33371.6|33411.6|33371.6|33404.7|33364.7|0
1725857770000|2024-09-09 04:56:10|33411.5|33371.5|33404.7|33364.7|33411.5|33371.5|33404.7|33364.7|0
1725857790000|2024-09-09 04:56:30|33404.6|33364.6|33397.8|33357.8|33404.6|33364.6|33397.8|33357.8|0
1725857800000|2024-09-09 04:56:40|33397.9|33357.9|33404.6|33364.6|33404.7|33364.7|33397.9|33357.9|0
1725857810000|2024-09-09 04:56:50|33404.7|33364.7|33397.8|33357.8|33404.7|33364.7|33397.8|33357.8|0
1725857820000|2024-09-09 04:57:00|33397.7|33357.7|33397.8|33357.8|33397.8|33357.8|33397.7|33357.7|0
1725857830000|2024-09-09 04:57:10|33401.2|33361.2|33404.6|33364.6|33404.6|33364.6|33401.2|33361.2|0
1725857840000|2024-09-09 04:57:20|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|0
1725857850000|2024-09-09 04:57:30|33397.7|33357.7|33397.7|33357.7|33397.7|33357.7|33397.7|33357.7|0
1725857860000|2024-09-09 04:57:40|33397.8|33357.8|33397.7|33357.7|33397.8|33357.8|33397.7|33357.7|0
1725857870000|2024-09-09 04:57:50|33397.8|33357.8|33397.7|33357.7|33397.8|33357.8|33397.7|33357.7|0
1725857880000|2024-09-09 04:58:00|33397.8|33357.8|33397.8|33357.8|33404.6|33364.6|33397.8|33357.8|0
1725857900000|2024-09-09 04:58:20|33404.6|33364.6|33404.6|33364.6|33404.6|33364.6|33401.2|33361.2|0
1725857910000|2024-09-09 04:58:30|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|33404.7|33364.7|0
1725857920000|2024-09-09 04:58:40|33408.1|33368.1|33411.5|33371.5|33411.5|33371.5|33408.1|33368.1|0
1725857930000|2024-09-09 04:58:50|33408.1|33368.1|33404.7|33364.7|33408.1|33368.1|33404.7|33364.7|0
1725857950000|2024-09-09 04:59:10|33408.1|33368.1|33404.7|33364.7|33411.5|33371.5|33404.7|33364.7|0
1725857960000|2024-09-09 04:59:20|33404.6|33364.6|33408.1|33368.1|33408.1|33368.1|33404.6|33364.6|0
1725857970000|2024-09-09 04:59:30|33404.7|33364.7|33404.6|33364.6|33411.5|33371.5|33404.6|33364.6|0
1725858010000|2024-09-09 05:00:10|33404.5|33364.5|33397.7|33357.7|33404.5|33364.5|33397.7|33357.7|0
1725858020000|2024-09-09 05:00:20|33401.1|33361.1|33401.1|33361.1|33404.5|33364.5|33401.1|33361.1|0
1725858030000|2024-09-09 05:00:30|33404.5|33364.5|33401.1|33361.1|33404.5|33364.5|33401.1|33361.1|0
1725858040000|2024-09-09 05:00:40|33397.7|33357.7|33404.5|33364.5|33404.5|33364.5|33397.7|33357.7|0
1725858050000|2024-09-09 05:00:50|33404.6|33364.6|33404.5|33364.5|33404.6|33364.6|33404.5|33364.5|0
1725858060000|2024-09-09 05:01:00|33401.1|33361.1|33397.7|33357.7|33404.6|33364.6|33397.7|33357.7|0
1725858070000|2024-09-09 05:01:10|33394.3|33354.3|33397.7|33357.7|33397.7|33357.7|33394.3|33354.3|0
1725858090000|2024-09-09 05:01:30|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|0
1725858110000|2024-09-09 05:01:50|33404.6|33364.6|33397.7|33357.7|33404.6|33364.6|33397.7|33357.7|0
1725858120000|2024-09-09 05:02:00|33397.8|33357.8|33401.1|33361.1|33401.2|33361.2|33397.7|33357.7|0
1725858130000|2024-09-09 05:02:10|33401.2|33361.2|33397.7|33357.7|33401.2|33361.2|33397.7|33357.7|0
1725858140000|2024-09-09 05:02:20|33394.3|33354.3|33390.9|33350.9|33394.3|33354.3|33390.8|33350.8|0
1725858150000|2024-09-09 05:02:30|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33390.9|33350.9|0
1725858160000|2024-09-09 05:02:40|33390.9|33350.9|33394.3|33354.3|33394.3|33354.3|33390.9|33350.9|0
1725858170000|2024-09-09 05:02:50|33397.7|33357.7|33397.7|33357.7|33397.7|33357.7|33397.7|33357.7|0
1725858190000|2024-09-09 05:03:10|33394.3|33354.3|33390.9|33350.9|33397.7|33357.7|33390.9|33350.9|0
1725858200000|2024-09-09 05:03:20|33390.8|33350.8|33390.8|33350.8|33390.8|33350.8|33390.8|33350.8|0
1725858210000|2024-09-09 05:03:30|33387.4|33347.4|33390.8|33350.8|33390.8|33350.8|33387.4|33347.4|0
1725858220000|2024-09-09 05:03:40|33384|33344|33384|33344|33384|33344|33384|33344|0
1725858230000|2024-09-09 05:03:50|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1725858240000|2024-09-09 05:04:00|33384|33344|33383.9|33343.9|33384|33344|33383.9|33343.9|0
1725858250000|2024-09-09 05:04:10|33384|33344|33384|33344|33384|33344|33384|33344|0
1725858260000|2024-09-09 05:04:20|33383.9|33343.9|33384|33344|33384|33344|33383.9|33343.9|0
1725858270000|2024-09-09 05:04:30|33383.9|33343.9|33377.1|33337.1|33383.9|33343.9|33377.1|33337.1|0
1725858310000|2024-09-09 05:05:10|33383.9|33343.9|33384|33344|33384|33344|33383.9|33343.9|0
1725858320000|2024-09-09 05:05:20|33383.9|33343.9|33390.8|33350.8|33390.8|33350.8|33383.9|33343.9|0
1725858350000|2024-09-09 05:05:50|33390.9|33350.9|33390.8|33350.8|33390.9|33350.9|33390.8|33350.8|0
1725858360000|2024-09-09 05:06:00|33384|33344|33390.9|33350.9|33390.9|33350.9|33384|33344|0
1725858380000|2024-09-09 05:06:20|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|0
1725858390000|2024-09-09 05:06:30|33387.4|33347.4|33390.9|33350.9|33390.9|33350.9|33387.4|33347.4|0
1725858400000|2024-09-09 05:06:40|33390.8|33350.8|33387.4|33347.4|33390.9|33350.9|33384|33344|0
1725858410000|2024-09-09 05:06:50|33384|33344|33384|33344|33390.9|33350.9|33384|33344|0
1725858420000|2024-09-09 05:07:00|33377.2|33337.2|33377.1|33337.1|33377.2|33337.2|33377.1|33337.1|0
1725858430000|2024-09-09 05:07:10|33377.2|33337.2|33377.3|33337.3|33377.3|33337.3|33377.2|33337.2|0
1725858460000|2024-09-09 05:07:40|33384|33344|33384|33344|33384|33344|33384|33344|0
1725858470000|2024-09-09 05:07:50|33390.8|33350.8|33390.9|33350.9|33390.9|33350.9|33390.8|33350.8|0
1725858480000|2024-09-09 05:08:00|33390.8|33350.8|33384|33344|33390.9|33350.9|33384|33344|0
1725858510000|2024-09-09 05:08:30|33384.1|33344.1|33384.1|33344.1|33384.1|33344.1|33384|33344|0
1725858520000|2024-09-09 05:08:40|33384|33344|33384|33344|33384|33344|33384|33344|0
1725858530000|2024-09-09 05:08:50|33377.3|33337.3|33377.3|33337.3|33377.3|33337.3|33377.2|33337.2|0
1725858540000|2024-09-09 05:09:00|33377.2|33337.2|33377.2|33337.2|33377.2|33337.2|33377.2|33337.2|0
1725858550000|2024-09-09 05:09:10|33377.3|33337.3|33377.2|33337.2|33377.3|33337.3|33377.2|33337.2|0
1725858560000|2024-09-09 05:09:20|33377.3|33337.3|33377.3|33337.3|33377.3|33337.3|33377.2|33337.2|0
1725858580000|2024-09-09 05:09:40|33377.2|33337.2|33377.2|33337.2|33377.2|33337.2|33377.2|33337.2|0
1725858590000|2024-09-09 05:09:50|33377.3|33337.3|33377.3|33337.3|33377.3|33337.3|33377.3|33337.3|0
1725858610000|2024-09-09 05:10:10|33377.2|33337.2|33377.2|33337.2|33377.2|33337.2|33377.2|33337.2|0
1725858640000|2024-09-09 05:10:40|33377.3|33337.3|33377.3|33337.3|33377.3|33337.3|33377.3|33337.3|0
1725858660000|2024-09-09 05:11:00|33377.2|33337.2|33370.4|33330.4|33377.2|33337.2|33370.4|33330.4|0
1725858670000|2024-09-09 05:11:10|33373.8|33333.8|33377.3|33337.3|33377.3|33337.3|33373.8|33333.8|0
1725858680000|2024-09-09 05:11:20|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|33377.4|33337.4|0
1725858690000|2024-09-09 05:11:30|33384.2|33344.2|33384.2|33344.2|33384.2|33344.2|33384.2|33344.2|0
1725858700000|2024-09-09 05:11:40|33391|33351|33391|33351|33391|33351|33391|33351|0
1725858710000|2024-09-09 05:11:50|33390.9|33350.9|33390.9|33350.9|33391|33351|33390.9|33350.9|0
1725858730000|2024-09-09 05:12:10|33390.8|33350.8|33387.4|33347.4|33390.8|33350.8|33387.4|33347.4|0
1725858740000|2024-09-09 05:12:20|33384|33344|33397.7|33357.7|33397.7|33357.7|33384|33344|0
1725858750000|2024-09-09 05:12:30|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|0
1725858760000|2024-09-09 05:12:40|33394.4|33354.4|33394.4|33354.4|33397.8|33357.8|33391|33351|0
1725858770000|2024-09-09 05:12:50|33397.8|33357.8|33390.9|33350.9|33397.8|33357.8|33390.9|33350.9|0
1725858780000|2024-09-09 05:13:00|33390.8|33350.8|33390.8|33350.8|33390.8|33350.8|33390.8|33350.8|0
1725858790000|2024-09-09 05:13:10|33390.9|33350.9|33390.9|33350.9|33390.9|33350.9|33390.8|33350.8|0
1725858800000|2024-09-09 05:13:20|33397.7|33357.7|33390.9|33350.9|33397.7|33357.7|33390.9|33350.9|0
1725858810000|2024-09-09 05:13:30|33391|33351|33387.5|33347.5|33391|33351|33387.5|33347.5|0
1725858820000|2024-09-09 05:13:40|33388.4|33348.4|33378.1|33338.1|33388.4|33348.4|33378.1|33338.1|0
1725858880000|2024-09-09 05:14:40|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|0
1725858900000|2024-09-09 05:15:00|33395.1|33355.1|33391.7|33351.7|33395.1|33355.1|33391.7|33351.7|0
1725858910000|2024-09-09 05:15:10|33391.8|33351.8|33391.7|33351.7|33391.8|33351.8|33391.7|33351.7|0
1725858930000|2024-09-09 05:15:30|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|33384.8|33344.8|0
1725858950000|2024-09-09 05:15:50|33385|33345|33384.9|33344.9|33385|33345|33384.9|33344.9|0
1725858960000|2024-09-09 05:16:00|33385|33345|33384.9|33344.9|33391.7|33351.7|33384.9|33344.9|0
1725858970000|2024-09-09 05:16:10|33385|33345|33384.9|33344.9|33385|33345|33384.9|33344.9|0
1725858980000|2024-09-09 05:16:20|33384.8|33344.8|33378|33338|33384.9|33344.9|33378|33338|0
1725858990000|2024-09-09 05:16:30|33378.1|33338.1|33378.1|33338.1|33378.1|33338.1|33378.1|33338.1|0
1725859000000|2024-09-09 05:16:40|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|0
1725859010000|2024-09-09 05:16:50|33388.3|33348.3|33384.9|33344.9|33388.3|33348.3|33384.9|33344.9|0
1725859020000|2024-09-09 05:17:00|33388.3|33348.3|33391.7|33351.7|33391.7|33351.7|33388.3|33348.3|0
1725859030000|2024-09-09 05:17:10|33391.8|33351.8|33391.7|33351.7|33391.8|33351.8|33391.7|33351.7|0
1725859070000|2024-09-09 05:17:50|33398.5|33358.5|33398.5|33358.5|33398.6|33358.6|33398.5|33358.5|0
1725859080000|2024-09-09 05:18:00|33395.1|33355.1|33398.5|33358.5|33398.5|33358.5|33395.1|33355.1|0
1725859120000|2024-09-09 05:18:40|33391.7|33351.7|33391.7|33351.7|33391.7|33351.7|33391.7|33351.7|0
1725859130000|2024-09-09 05:18:50|33391.6|33351.6|33391.6|33351.6|33391.6|33351.6|33391.6|33351.6|0
1725859150000|2024-09-09 05:19:10|33384.8|33344.8|33391.6|33351.6|33391.6|33351.6|33384.8|33344.8|0
1725859160000|2024-09-09 05:19:20|33391.7|33351.7|33398.5|33358.5|33398.5|33358.5|33391.7|33351.7|0
1725859200000|2024-09-09 05:20:00|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|0
1725859240000|2024-09-09 05:20:40|33398.5|33358.5|33398.5|33358.5|33405.3|33365.3|33398.5|33358.5|0
1725859260000|2024-09-09 05:21:00|33401.9|33361.9|33401.9|33361.9|33401.9|33361.9|33398.5|33358.5|0
1725859270000|2024-09-09 05:21:10|33398.5|33358.5|33398.4|33358.4|33398.5|33358.5|33398.4|33358.4|0
1725859300000|2024-09-09 05:21:40|33395|33355|33398.4|33358.4|33398.4|33358.4|33395|33355|0
1725859340000|2024-09-09 05:22:20|33405.2|33365.2|33398.4|33358.4|33405.2|33365.2|33398.4|33358.4|0
1725859350000|2024-09-09 05:22:30|33405.2|33365.2|33405.2|33365.2|33405.2|33365.2|33405.2|33365.2|0
1725859370000|2024-09-09 05:22:50|33405.1|33365.1|33398.3|33358.3|33405.1|33365.1|33398.3|33358.3|0
1725859390000|2024-09-09 05:23:10|33398.4|33358.4|33398.3|33358.3|33398.4|33358.4|33398.3|33358.3|0
1725859400000|2024-09-09 05:23:20|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1725859410000|2024-09-09 05:23:30|33401.8|33361.8|33405.2|33365.2|33405.2|33365.2|33401.8|33361.8|0
1725859420000|2024-09-09 05:23:40|33401.8|33361.8|33398.4|33358.4|33405.2|33365.2|33398.4|33358.4|0
1725859430000|2024-09-09 05:23:50|33398.3|33358.3|33398.3|33358.3|33398.3|33358.3|33398.3|33358.3|0
1725859440000|2024-09-09 05:24:00|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1725859460000|2024-09-09 05:24:20|33398.5|33358.5|33398.5|33358.5|33405.3|33365.3|33398.5|33358.5|0
1725859470000|2024-09-09 05:24:30|33398.4|33358.4|33398.5|33358.5|33398.5|33358.5|33398.4|33358.4|0
1725859480000|2024-09-09 05:24:40|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|0
1725859500000|2024-09-09 05:25:00|33412.1|33372.1|33412.1|33372.1|33412.1|33372.1|33412.1|33372.1|0
1725859520000|2024-09-09 05:25:20|33405.3|33365.3|33412.1|33372.1|33412.1|33372.1|33405.3|33365.3|0
1725859580000|2024-09-09 05:26:20|33412.2|33372.2|33419|33379|33419|33379|33412.2|33372.2|0
1725859590000|2024-09-09 05:26:30|33415.6|33375.6|33419|33379|33419|33379|33412.1|33372.1|0
1725859600000|2024-09-09 05:26:40|33412.2|33372.2|33412.1|33372.1|33415.6|33375.6|33412.1|33372.1|0
1725859620000|2024-09-09 05:27:00|33415.5|33375.5|33418.9|33378.9|33418.9|33378.9|33412.1|33372.1|0
1725859630000|2024-09-09 05:27:10|33419|33379|33419|33379|33419|33379|33419|33379|0
1725859650000|2024-09-09 05:27:30|33418.9|33378.9|33412.1|33372.1|33418.9|33378.9|33412.1|33372.1|0
1725859660000|2024-09-09 05:27:40|33412|33372|33412|33372|33412|33372|33412|33372|0
1725859670000|2024-09-09 05:27:50|33408.6|33368.6|33405.2|33365.2|33408.6|33368.6|33405.2|33365.2|0
1725859690000|2024-09-09 05:28:10|33405.1|33365.1|33398.3|33358.3|33405.1|33365.1|33398.3|33358.3|0
1725859700000|2024-09-09 05:28:20|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.3|33358.3|0
1725859720000|2024-09-09 05:28:40|33398.3|33358.3|33391.5|33351.5|33398.4|33358.4|33391.5|33351.5|0
1725859730000|2024-09-09 05:28:50|33394.9|33354.9|33394.9|33354.9|33394.9|33354.9|33391.5|33351.5|0
1725859740000|2024-09-09 05:29:00|33391.5|33351.5|33391.5|33351.5|33394.9|33354.9|33391.5|33351.5|0
1725859750000|2024-09-09 05:29:10|33391.6|33351.6|33398.4|33358.4|33398.4|33358.4|33391.6|33351.6|0
1725859770000|2024-09-09 05:29:30|33398.3|33358.3|33391.5|33351.5|33398.3|33358.3|33391.5|33351.5|0
1725859780000|2024-09-09 05:29:40|33391.6|33351.6|33391.5|33351.5|33391.6|33351.6|33391.5|33351.5|0
1725859800000|2024-09-09 05:30:00|33398.3|33358.3|33398.4|33358.4|33398.4|33358.4|33398.3|33358.3|0
1725859810000|2024-09-09 05:30:10|33398.3|33358.3|33398.3|33358.3|33398.3|33358.3|33391.5|33351.5|0
1725859820000|2024-09-09 05:30:20|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1725859830000|2024-09-09 05:30:30|33398.3|33358.3|33394.9|33354.9|33398.3|33358.3|33394.9|33354.9|0
1725859840000|2024-09-09 05:30:40|33391.5|33351.5|33398.4|33358.4|33398.4|33358.4|33391.5|33351.5|0
1725859850000|2024-09-09 05:30:50|33398.3|33358.3|33398.4|33358.4|33398.4|33358.4|33398.3|33358.3|0
1725859880000|2024-09-09 05:31:20|33398.3|33358.3|33391.6|33351.6|33398.3|33358.3|33391.6|33351.6|0
1725859890000|2024-09-09 05:31:30|33398.4|33358.4|33398.5|33358.5|33398.5|33358.5|33398.4|33358.4|0
1725859900000|2024-09-09 05:31:40|33398.4|33358.4|33398.4|33358.4|33398.5|33358.5|33398.4|33358.4|0
1725859910000|2024-09-09 05:31:50|33395|33355|33395|33355|33398.5|33358.5|33391.6|33351.6|0
1725859920000|2024-09-09 05:32:00|33391.6|33351.6|33398.5|33358.5|33398.5|33358.5|33391.6|33351.6|0
1725859930000|2024-09-09 05:32:10|33398.4|33358.4|33391.6|33351.6|33398.5|33358.5|33391.6|33351.6|0
1725859970000|2024-09-09 05:32:50|33395|33355|33398.4|33358.4|33398.5|33358.5|33395|33355|0
1725859980000|2024-09-09 05:33:00|33395|33355|33391.6|33351.6|33398.5|33358.5|33391.6|33351.6|0
1725860000000|2024-09-09 05:33:20|33384.8|33344.8|33391.6|33351.6|33391.6|33351.6|33384.8|33344.8|0
1725860010000|2024-09-09 05:33:30|33395|33355|33395|33355|33398.4|33358.4|33391.6|33351.6|0
1725860020000|2024-09-09 05:33:40|33391.6|33351.6|33395|33355|33395|33355|33391.6|33351.6|0
1725860030000|2024-09-09 05:33:50|33391.6|33351.6|33398.6|33358.6|33398.6|33358.6|33391.5|33351.5|0
1725860040000|2024-09-09 05:34:00|33398.5|33358.5|33398.5|33358.5|33398.5|33358.5|33398.5|33358.5|0
1725860080000|2024-09-09 05:34:40|33395.1|33355.1|33391.7|33351.7|33395.1|33355.1|33391.7|33351.7|0
1725860100000|2024-09-09 05:35:00|33398.5|33358.5|33401.9|33361.9|33405.3|33365.3|33398.5|33358.5|0
1725860110000|2024-09-09 05:35:10|33405.3|33365.3|33405.4|33365.4|33405.4|33365.4|33405.3|33365.3|0
1725860130000|2024-09-09 05:35:30|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33398.5|33358.5|0
1725860140000|2024-09-09 05:35:40|33401.9|33361.9|33398.5|33358.5|33401.9|33361.9|33398.5|33358.5|0
1725860150000|2024-09-09 05:35:50|33391.7|33351.7|33391.6|33351.6|33391.7|33351.7|33388.2|33348.2|0
1725860160000|2024-09-09 05:36:00|33384.8|33344.8|33391.6|33351.6|33391.6|33351.6|33384.8|33344.8|0
1725860170000|2024-09-09 05:36:10|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1725860180000|2024-09-09 05:36:20|33401.8|33361.8|33401.9|33361.9|33405.3|33365.3|33398.5|33358.5|0
1725860190000|2024-09-09 05:36:30|33398.5|33358.5|33398.4|33358.4|33401.9|33361.9|33398.4|33358.4|0
1725860200000|2024-09-09 05:36:40|33398.5|33358.5|33398.5|33358.5|33398.5|33358.5|33398.5|33358.5|0
1725860210000|2024-09-09 05:36:50|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|0
1725860230000|2024-09-09 05:37:10|33405.2|33365.2|33401.8|33361.8|33405.2|33365.2|33401.8|33361.8|0
1725860240000|2024-09-09 05:37:20|33405.2|33365.2|33398.3|33358.3|33405.2|33365.2|33398.3|33358.3|0
1725860250000|2024-09-09 05:37:30|33391.5|33351.5|33391.5|33351.5|33398.3|33358.3|33391.5|33351.5|0
1725860270000|2024-09-09 05:37:50|33391.6|33351.6|33401.8|33361.8|33401.8|33361.8|33391.6|33351.6|0
1725860280000|2024-09-09 05:38:00|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1725860320000|2024-09-09 05:38:40|33398.5|33358.5|33401.9|33361.9|33401.9|33361.9|33398.5|33358.5|0
1725860330000|2024-09-09 05:38:50|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|0
1725860340000|2024-09-09 05:39:00|33405.4|33365.4|33405.4|33365.4|33405.4|33365.4|33405.4|33365.4|0
1725860350000|2024-09-09 05:39:10|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|0
1725860360000|2024-09-09 05:39:20|33401.9|33361.9|33405.3|33365.3|33405.3|33365.3|33398.5|33358.5|0
1725860370000|2024-09-09 05:39:30|33408.7|33368.7|33405.3|33365.3|33412.1|33372.1|33405.3|33365.3|0
1725860420000|2024-09-09 05:40:20|33405.4|33365.4|33405.4|33365.4|33405.4|33365.4|33405.4|33365.4|0
1725860430000|2024-09-09 05:40:30|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|33405.3|33365.3|0
1725860490000|2024-09-09 05:41:30|33405.4|33365.4|33412.2|33372.2|33412.2|33372.2|33405.4|33365.4|0
1725860510000|2024-09-09 05:41:50|33412.1|33372.1|33412.1|33372.1|33412.1|33372.1|33408.7|33368.7|0
1725860520000|2024-09-09 05:42:00|33408.7|33368.7|33405.3|33365.3|33408.7|33368.7|33405.3|33365.3|0
1725860530000|2024-09-09 05:42:10|33405.2|33365.2|33405.3|33365.3|33405.3|33365.3|33405.2|33365.2|0
1725860550000|2024-09-09 05:42:30|33401.9|33361.9|33405.3|33365.3|33405.3|33365.3|33401.9|33361.9|0
1725860580000|2024-09-09 05:43:00|33405.2|33365.2|33405.2|33365.2|33405.3|33365.3|33405.2|33365.2|0
1725860590000|2024-09-09 05:43:10|33401.8|33361.8|33405.2|33365.2|33405.2|33365.2|33401.8|33361.8|0
1725860600000|2024-09-09 05:43:20|33401.8|33361.8|33401.8|33361.8|33401.8|33361.8|33401.8|33361.8|0
1725860610000|2024-09-09 05:43:30|33405.2|33365.2|33391.6|33351.6|33405.2|33365.2|33391.5|33351.5|0
1725860620000|2024-09-09 05:43:40|33391.5|33351.5|33391.5|33351.5|33391.6|33351.6|33391.5|33351.5|0
1725860630000|2024-09-09 05:43:50|33391.4|33351.4|33391.5|33351.5|33391.5|33351.5|33384.6|33344.6|0
1725860640000|2024-09-09 05:44:00|33388.1|33348.1|33391.4|33351.4|33391.5|33351.5|33384.6|33344.6|0
1725860650000|2024-09-09 05:44:10|33391.5|33351.5|33391.5|33351.5|33391.5|33351.5|33391.4|33351.4|0
1725860660000|2024-09-09 05:44:20|33384.7|33344.7|33388.1|33348.1|33391.5|33351.5|33384.7|33344.7|0
1725860670000|2024-09-09 05:44:30|33384.7|33344.7|33377.6|33337.6|33384.7|33344.7|33377.6|33337.6|0
1725860680000|2024-09-09 05:44:40|33374.2|33334.2|33370.8|33330.8|33374.2|33334.2|33370.8|33330.8|0
1725860690000|2024-09-09 05:44:50|33377.6|33337.6|33377.7|33337.7|33377.7|33337.7|33374.2|33334.2|0
1725860700000|2024-09-09 05:45:00|33377.8|33337.8|33370.8|33330.8|33377.8|33337.8|33370.8|33330.8|0
1725860710000|2024-09-09 05:45:10|33374.2|33334.2|33370.8|33330.8|33374.2|33334.2|33370.8|33330.8|0
1725860720000|2024-09-09 05:45:20|33377.6|33337.6|33377.7|33337.7|33377.7|33337.7|33377.6|33337.6|0
1725860730000|2024-09-09 05:45:30|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|0
1725860740000|2024-09-09 05:45:40|33377.7|33337.7|33377.7|33337.7|33377.7|33337.7|33377.6|33337.6|0
1725860750000|2024-09-09 05:45:50|33377.6|33337.6|33377.6|33337.6|33377.7|33337.7|33377.6|33337.6|0
1725860760000|2024-09-09 05:46:00|33377.7|33337.7|33377.7|33337.7|33377.7|33337.7|33377.6|33337.6|0
1725860780000|2024-09-09 05:46:20|33377.8|33337.8|33377.7|33337.7|33377.8|33337.8|33377.7|33337.7|0
1725860790000|2024-09-09 05:46:30|33377.8|33337.8|33377.7|33337.7|33377.8|33337.8|33377.7|33337.7|0
1725860800000|2024-09-09 05:46:40|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|0
1725860820000|2024-09-09 05:47:00|33377.5|33337.5|33370.8|33330.8|33377.6|33337.6|33370.8|33330.8|0
1725860870000|2024-09-09 05:47:50|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|0
1725860890000|2024-09-09 05:48:10|33377.7|33337.7|33377.6|33337.6|33377.7|33337.7|33377.6|33337.6|0
1725860900000|2024-09-09 05:48:20|33377.7|33337.7|33377.7|33337.7|33377.7|33337.7|33377.6|33337.6|0
1725860910000|2024-09-09 05:48:30|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|0
1725860920000|2024-09-09 05:48:40|33373.4|33333.4|33376.9|33336.9|33376.9|33336.9|33373.4|33333.4|0
1725860930000|2024-09-09 05:48:50|33377|33337|33376.9|33336.9|33377|33337|33376.9|33336.9|0
1725860940000|2024-09-09 05:49:00|33377|33337|33376.9|33336.9|33377|33337|33376.9|33336.9|0
1725860970000|2024-09-09 05:49:30|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|0
1725860980000|2024-09-09 05:49:40|33373.4|33333.4|33376.9|33336.9|33376.9|33336.9|33370|33330|0
1725860990000|2024-09-09 05:49:50|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|0
1725861000000|2024-09-09 05:50:00|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|0
1725861010000|2024-09-09 05:50:10|33363.3|33323.3|33370.1|33330.1|33370.1|33330.1|33363.3|33323.3|0
1725861020000|2024-09-09 05:50:20|33363.3|33323.3|33370.1|33330.1|33370.1|33330.1|33363.3|33323.3|0
1725861030000|2024-09-09 05:50:30|33370.2|33330.2|33370.2|33330.2|33370.2|33330.2|33370.2|33330.2|0
1725861060000|2024-09-09 05:51:00|33377|33337|33377|33337|33377|33337|33377|33337|0
1725861070000|2024-09-09 05:51:10|33377.1|33337.1|33377|33337|33377.1|33337.1|33377|33337|0
1725861080000|2024-09-09 05:51:20|33377.1|33337.1|33377|33337|33377.1|33337.1|33377|33337|0
1725861090000|2024-09-09 05:51:30|33377.1|33337.1|33377|33337|33377.1|33337.1|33377|33337|0
1725861110000|2024-09-09 05:51:50|33376.9|33336.9|33363.3|33323.3|33376.9|33336.9|33363.3|33323.3|0
1725861140000|2024-09-09 05:52:20|33363.2|33323.2|33363.2|33323.2|33363.2|33323.2|33363.2|33323.2|0
1725861150000|2024-09-09 05:52:30|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|0
1725861160000|2024-09-09 05:52:40|33363.2|33323.2|33363.2|33323.2|33363.2|33323.2|33363.2|33323.2|0
1725861180000|2024-09-09 05:53:00|33363.3|33323.3|33370|33330|33370.1|33330.1|33363.3|33323.3|0
1725861190000|2024-09-09 05:53:10|33366.6|33326.6|33363.2|33323.2|33366.6|33326.6|33363.2|33323.2|0
1725861200000|2024-09-09 05:53:20|33363.3|33323.3|33370|33330|33370.1|33330.1|33363.3|33323.3|0
1725861210000|2024-09-09 05:53:30|33363.3|33323.3|33363.3|33323.3|33363.3|33323.3|33363.2|33323.2|0
1725861220000|2024-09-09 05:53:40|33348.3|33308.3|33344.8|33304.8|33348.3|33308.3|33344.8|33304.8|0
1725861230000|2024-09-09 05:53:50|33341.4|33301.4|33348.3|33308.3|33348.3|33308.3|33341.4|33301.4|0
1725861240000|2024-09-09 05:54:00|33348.2|33308.2|33348.2|33308.2|33348.3|33308.3|33348.2|33308.2|0
1725861250000|2024-09-09 05:54:10|33348.3|33308.3|33348.2|33308.2|33348.3|33308.3|33348.2|33308.2|0
1725861260000|2024-09-09 05:54:20|33355|33315|33355|33315|33355|33315|33351.6|33311.6|0
1725861270000|2024-09-09 05:54:30|33348.2|33308.2|33344.8|33304.8|33348.2|33308.2|33344.8|33304.8|0
1725861290000|2024-09-09 05:54:50|33348.2|33308.2|33348.2|33308.2|33348.3|33308.3|33348.2|33308.2|0
1725861300000|2024-09-09 05:55:00|33344.8|33304.8|33348.2|33308.2|33348.3|33308.3|33344.8|33304.8|0
1725861310000|2024-09-09 05:55:10|33348.3|33308.3|33348.2|33308.2|33348.3|33308.3|33348.2|33308.2|0
1725861330000|2024-09-09 05:55:30|33348.1|33308.1|33348.1|33308.1|33348.2|33308.2|33348.1|33308.1|0
1725861340000|2024-09-09 05:55:40|33348.2|33308.2|33355|33315|33355|33315|33348.2|33308.2|0
1725861350000|2024-09-09 05:55:50|33355.1|33315.1|33355|33315|33355.1|33315.1|33355|33315|0
1725861360000|2024-09-09 05:56:00|33358.4|33318.4|33361.8|33321.8|33361.8|33321.8|33358.4|33318.4|0
1725861390000|2024-09-09 05:56:30|33361.9|33321.9|33361.9|33321.9|33361.9|33321.9|33361.9|33321.9|0
1725861430000|2024-09-09 05:57:10|33362|33322|33368.8|33328.8|33368.8|33328.8|33362|33322|0
1725861460000|2024-09-09 05:57:40|33362|33322|33368.8|33328.8|33368.8|33328.8|33362|33322|0
1725861470000|2024-09-09 05:57:50|33362|33322|33368.9|33328.9|33368.9|33328.9|33362|33322|0
1725861480000|2024-09-09 05:58:00|33362.1|33322.1|33368.9|33328.9|33368.9|33328.9|33362.1|33322.1|0
1725861490000|2024-09-09 05:58:10|33368.8|33328.8|33355.3|33315.3|33368.9|33328.9|33355.3|33315.3|0
1725861500000|2024-09-09 05:58:20|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|33340.3|33300.3|0
1725861510000|2024-09-09 05:58:30|33347.1|33307.1|33326.6|33286.6|33347.1|33307.1|33326.6|33286.6|0
1725861520000|2024-09-09 05:58:40|33330|33290|33333.5|33293.5|33336.9|33296.9|33330|33290|0
1725861530000|2024-09-09 05:58:50|33326.7|33286.7|33326.6|33286.6|33326.7|33286.7|33326.6|33286.6|0
1725861540000|2024-09-09 05:59:00|33333.4|33293.4|33347|33307|33347|33307|33333.4|33293.4|0
1725861560000|2024-09-09 05:59:20|33346.9|33306.9|33347|33307|33347|33307|33346.9|33306.9|0
1725861570000|2024-09-09 05:59:30|33346.9|33306.9|33347|33307|33347|33307|33346.9|33306.9|0
1725861580000|2024-09-09 05:59:40|33346.9|33306.9|33347|33307|33347|33307|33346.9|33306.9|0
1725861590000|2024-09-09 05:59:50|33346.9|33306.9|33346.9|33306.9|33346.9|33306.9|33346.9|33306.9|0
1725861660000|2024-09-09 06:01:00|33385.3|33370.3|33372.8|33357.8|33385.3|33370.3|33372.8|33357.8|4
1725861680000|2024-09-09 06:01:20|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|0
1725861690000|2024-09-09 06:01:30|33377.8|33362.8|33377.8|33362.8|33377.8|33362.8|33377.8|33362.8|0
1725861700000|2024-09-09 06:01:40|33380.3|33365.3|33392.8|33377.8|33392.8|33377.8|33380.3|33365.3|8
1725861710000|2024-09-09 06:01:50|33385.3|33370.3|33387.8|33372.8|33387.8|33372.8|33385.3|33370.3|1
1725861720000|2024-09-09 06:02:00|33400.3|33385.3|33402.8|33387.8|33402.8|33387.8|33400.3|33385.3|4
1725861730000|2024-09-09 06:02:10|33397.8|33382.8|33397.8|33382.8|33397.8|33382.8|33397.8|33382.8|1
1725861740000|2024-09-09 06:02:20|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|6
1725861750000|2024-09-09 06:02:30|33400.3|33385.3|33400.3|33385.3|33400.3|33385.3|33400.3|33385.3|0
1725861780000|2024-09-09 06:03:00|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|3
1725861810000|2024-09-09 06:03:30|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|1
1725861820000|2024-09-09 06:03:40|33420.3|33405.3|33417.8|33402.8|33422.8|33407.8|33417.8|33402.8|2
1725861830000|2024-09-09 06:03:50|33422.8|33407.8|33420.3|33405.3|33422.8|33407.8|33420.3|33405.3|1
1725861840000|2024-09-09 06:04:00|33422.8|33407.8|33422.8|33407.8|33422.8|33407.8|33422.8|33407.8|0
1725861880000|2024-09-09 06:04:40|33425.3|33410.3|33427.8|33412.8|33427.8|33412.8|33425.3|33410.3|2
1725861890000|2024-09-09 06:04:50|33432.8|33417.8|33437.8|33422.8|33437.8|33422.8|33432.8|33417.8|3
1725861900000|2024-09-09 06:05:00|||||||||2
1725861920000|2024-09-09 06:05:20|33430.3|33415.3|33430.3|33415.3|33430.3|33415.3|33430.3|33415.3|5
1725861940000|2024-09-09 06:05:40|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|0
1725861950000|2024-09-09 06:05:50|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|2
1725861980000|2024-09-09 06:06:20|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|0
1725861990000|2024-09-09 06:06:30|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|1
1725862000000|2024-09-09 06:06:40|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|0
1725862010000|2024-09-09 06:06:50|33435.3|33420.3|33432.8|33417.8|33435.3|33420.3|33432.8|33417.8|3
1725862030000|2024-09-09 06:07:10|33442.8|33427.8|33445.3|33430.3|33445.3|33430.3|33442.8|33427.8|2
1725862040000|2024-09-09 06:07:20|33447.8|33432.8|33452.8|33437.8|33452.8|33437.8|33447.8|33432.8|2
1725862050000|2024-09-09 06:07:30|33450.3|33435.3|33442.8|33427.8|33450.3|33435.3|33442.8|33427.8|0
1725862060000|2024-09-09 06:07:40|33440.3|33425.3|33440.3|33425.3|33440.3|33425.3|33440.3|33425.3|1
1725862070000|2024-09-09 06:07:50|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|0
1725862080000|2024-09-09 06:08:00|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|33432.8|33417.8|0
1725862100000|2024-09-09 06:08:20|33430.3|33415.3|33425.3|33410.3|33430.3|33415.3|33425.3|33410.3|2
1725862110000|2024-09-09 06:08:30|33417.8|33402.8|33417.8|33402.8|33417.8|33402.8|33417.8|33402.8|0
1725862120000|2024-09-09 06:08:40|33420.3|33405.3|33420.3|33405.3|33420.3|33405.3|33420.3|33405.3|0
1725862130000|2024-09-09 06:08:50|33412.8|33397.8|33410.3|33395.3|33412.8|33397.8|33410.3|33395.3|2
1725862140000|2024-09-09 06:09:00|33412.8|33397.8|33410.3|33395.3|33412.8|33397.8|33410.3|33395.3|0
1725862150000|2024-09-09 06:09:10|33412.8|33397.8|33412.8|33397.8|33412.8|33397.8|33412.8|33397.8|0
1725862180000|2024-09-09 06:09:40|33415.3|33400.3|33417.8|33402.8|33417.8|33402.8|33410.3|33395.3|2
1725862240000|2024-09-09 06:10:40|33415.3|33400.3|33417.8|33402.8|33417.8|33402.8|33415.3|33400.3|1
1725862250000|2024-09-09 06:10:50|||||||||1
1725862260000|2024-09-09 06:11:00|33415.3|33400.3|33412.8|33397.8|33415.3|33400.3|33412.8|33397.8|0
1725862270000|2024-09-09 06:11:10|33415.3|33400.3|33412.8|33397.8|33415.3|33400.3|33412.8|33397.8|0
1725862280000|2024-09-09 06:11:20|||||||||1
1725862310000|2024-09-09 06:11:50|33410.3|33395.3|33407.8|33392.8|33410.3|33395.3|33407.8|33392.8|0
1725862320000|2024-09-09 06:12:00|33405.3|33390.3|33400.3|33385.3|33405.3|33390.3|33400.3|33385.3|3
1725862340000|2024-09-09 06:12:20|||||||||5
1725862360000|2024-09-09 06:12:40|33397.8|33382.8|33395.3|33380.3|33397.8|33382.8|33395.3|33380.3|2
1725862370000|2024-09-09 06:12:50|33392.8|33377.8|33387.8|33372.8|33392.8|33377.8|33387.8|33372.8|1
1725862380000|2024-09-09 06:13:00|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|0
1725862390000|2024-09-09 06:13:10|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|0
1725862440000|2024-09-09 06:14:00|33385.3|33370.3|33387.8|33372.8|33387.8|33372.8|33385.3|33370.3|0
1725862490000|2024-09-09 06:14:50|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|0
1725862500000|2024-09-09 06:15:00|||||||||1
1725862510000|2024-09-09 06:15:10|||||||||1
1725862530000|2024-09-09 06:15:30|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|33385.3|33370.3|1
1725862570000|2024-09-09 06:16:10|33390.3|33375.3|33387.8|33372.8|33390.3|33375.3|33387.8|33372.8|0
1725862580000|2024-09-09 06:16:20|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|0
1725862590000|2024-09-09 06:16:30|33392.8|33377.8|33392.8|33377.8|33392.8|33377.8|33392.8|33377.8|1
1725862600000|2024-09-09 06:16:40|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|0
1725862700000|2024-09-09 06:18:20|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|0
1725862740000|2024-09-09 06:19:00|33385.3|33370.3|33382.8|33367.8|33385.3|33370.3|33382.8|33367.8|2
1725862780000|2024-09-09 06:19:40|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|1
1725862810000|2024-09-09 06:20:10|33382.8|33367.8|33382.8|33367.8|33382.8|33367.8|33382.8|33367.8|0
1725862820000|2024-09-09 06:20:20|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|1
1725862850000|2024-09-09 06:20:50|33387.8|33372.8|33405.3|33390.3|33405.3|33390.3|33387.8|33372.8|6
1725862860000|2024-09-09 06:21:00|33402.8|33387.8|33397.8|33382.8|33402.8|33387.8|33397.8|33382.8|1
1725862890000|2024-09-09 06:21:30|33395.3|33380.3|33397.8|33382.8|33397.8|33382.8|33395.3|33380.3|1
1725862900000|2024-09-09 06:21:40|33400.3|33385.3|33415.3|33400.3|33415.3|33400.3|33400.3|33385.3|1
1725862910000|2024-09-09 06:21:50|33412.8|33397.8|33410.3|33395.3|33412.8|33397.8|33410.3|33395.3|0
1725862920000|2024-09-09 06:22:00|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|1
1725862950000|2024-09-09 06:22:30|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33405.3|33390.3|2
1725862960000|2024-09-09 06:22:40|33412.8|33397.8|33415.3|33400.3|33415.3|33400.3|33412.8|33397.8|0
1725862970000|2024-09-09 06:22:50|33420.3|33405.3|33415.3|33400.3|33420.3|33405.3|33415.3|33400.3|0
1725862990000|2024-09-09 06:23:10|33412.8|33397.8|33410.3|33395.3|33412.8|33397.8|33405.3|33390.3|0
1725863020000|2024-09-09 06:23:40|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|0
1725863030000|2024-09-09 06:23:50|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|0
1725863050000|2024-09-09 06:24:10|33402.8|33387.8|33405.3|33390.3|33405.3|33390.3|33400.3|33385.3|0
1725863090000|2024-09-09 06:24:50|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|0
1725863100000|2024-09-09 06:25:00|33412.8|33397.8|33415.3|33400.3|33415.3|33400.3|33412.8|33397.8|0
1725863110000|2024-09-09 06:25:10|33412.8|33397.8|33410.3|33395.3|33412.8|33397.8|33410.3|33395.3|1
1725863130000|2024-09-09 06:25:30|33412.8|33397.8|33410.3|33395.3|33415.3|33400.3|33410.3|33395.3|0
1725863140000|2024-09-09 06:25:40|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|0
1725863150000|2024-09-09 06:25:50|33410.3|33395.3|33410.3|33395.3|33410.3|33395.3|33410.3|33395.3|1
1725863160000|2024-09-09 06:26:00|33407.8|33392.8|33405.3|33390.3|33407.8|33392.8|33405.3|33390.3|0
1725863190000|2024-09-09 06:26:30|33402.8|33387.8|33400.3|33385.3|33402.8|33387.8|33400.3|33385.3|1
1725863200000|2024-09-09 06:26:40|33402.8|33387.8|33405.3|33390.3|33405.3|33390.3|33402.8|33387.8|1
1725863210000|2024-09-09 06:26:50|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|1
1725863220000|2024-09-09 06:27:00|33407.8|33392.8|33405.3|33390.3|33407.8|33392.8|33405.3|33390.3|1
1725863230000|2024-09-09 06:27:10|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|0
1725863260000|2024-09-09 06:27:40|33407.8|33392.8|33405.3|33390.3|33407.8|33392.8|33405.3|33390.3|2
1725863270000|2024-09-09 06:27:50|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|0
1725863300000|2024-09-09 06:28:20|33400.3|33385.3|33392.8|33377.8|33400.3|33385.3|33390.3|33375.3|1
1725863310000|2024-09-09 06:28:30|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|0
1725863330000|2024-09-09 06:28:50|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|0
1725863340000|2024-09-09 06:29:00|33385.3|33370.3|33390.3|33375.3|33390.3|33375.3|33385.3|33370.3|2
1725863350000|2024-09-09 06:29:10|33392.8|33377.8|33392.8|33377.8|33392.8|33377.8|33390.3|33375.3|0
1725863370000|2024-09-09 06:29:30|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|0
1725863390000|2024-09-09 06:29:50|33387.8|33372.8|33387.8|33372.8|33392.8|33377.8|33387.8|33372.8|3
1725863400000|2024-09-09 06:30:00|33392.8|33377.8|33395.3|33380.3|33397.8|33382.8|33390.3|33375.3|7
1725863420000|2024-09-09 06:30:20|33392.8|33377.8|33390.3|33375.3|33392.8|33377.8|33390.3|33375.3|0
1725863430000|2024-09-09 06:30:30|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|1
1725863450000|2024-09-09 06:30:50|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33390.3|33375.3|0
1725863460000|2024-09-09 06:31:00|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|0
1725863470000|2024-09-09 06:31:10|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|0
1725863500000|2024-09-09 06:31:40|33392.8|33377.8|33390.3|33375.3|33395.3|33380.3|33390.3|33375.3|0
1725863510000|2024-09-09 06:31:50|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|0
1725863520000|2024-09-09 06:32:00|33392.8|33377.8|33397.8|33382.8|33397.8|33382.8|33390.3|33375.3|0
1725863530000|2024-09-09 06:32:10|33395.3|33380.3|33390.3|33375.3|33395.3|33380.3|33390.3|33375.3|2
1725863560000|2024-09-09 06:32:40|33392.8|33377.8|33390.3|33375.3|33392.8|33377.8|33390.3|33375.3|0
1725863570000|2024-09-09 06:32:50|33392.8|33377.8|33390.3|33375.3|33392.8|33377.8|33390.3|33375.3|0
1725863620000|2024-09-09 06:33:40|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|0
1725863630000|2024-09-09 06:33:50|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|0
1725863640000|2024-09-09 06:34:00|33387.8|33372.8|33382.8|33367.8|33387.8|33372.8|33382.8|33367.8|1
1725863650000|2024-09-09 06:34:10|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|0
1725863680000|2024-09-09 06:34:40|33387.8|33372.8|33390.3|33375.3|33390.3|33375.3|33387.8|33372.8|0
1725863700000|2024-09-09 06:35:00|33387.8|33372.8|33387.8|33372.8|33387.8|33372.8|33385.3|33370.3|1
1725863710000|2024-09-09 06:35:10|33385.3|33370.3|33385.3|33370.3|33387.8|33372.8|33385.3|33370.3|0
1725863730000|2024-09-09 06:35:30|33382.8|33367.8|33377.8|33362.8|33385.3|33370.3|33377.8|33362.8|3
1725863740000|2024-09-09 06:35:40|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|0
1725863780000|2024-09-09 06:36:20|33377.8|33362.8|33375.3|33360.3|33377.8|33362.8|33375.3|33360.3|0
1725863790000|2024-09-09 06:36:30|33372.8|33357.8|33370.3|33355.3|33372.8|33357.8|33370.3|33355.3|0
1725863800000|2024-09-09 06:36:40|33367.8|33352.8|33372.8|33357.8|33372.8|33357.8|33367.8|33352.8|1
1725863810000|2024-09-09 06:36:50|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|0
1725863820000|2024-09-09 06:37:00|33372.8|33357.8|33380.3|33365.3|33380.3|33365.3|33372.8|33357.8|2
1725863840000|2024-09-09 06:37:20|33382.8|33367.8|33380.3|33365.3|33385.3|33370.3|33380.3|33365.3|0
1725863870000|2024-09-09 06:37:50|33382.8|33367.8|33380.3|33365.3|33382.8|33367.8|33380.3|33365.3|0
1725863910000|2024-09-09 06:38:30|33377.8|33362.8|33380.3|33365.3|33380.3|33365.3|33375.3|33360.3|0
1725863970000|2024-09-09 06:39:30|33382.8|33367.8|33385.3|33370.3|33385.3|33370.3|33382.8|33367.8|3
1725863980000|2024-09-09 06:39:40|33387.8|33372.8|33380.3|33365.3|33387.8|33372.8|33380.3|33365.3|1
1725864000000|2024-09-09 06:40:00|33377.8|33362.8|33375.3|33360.3|33377.8|33362.8|33375.3|33360.3|0
1725864030000|2024-09-09 06:40:30|33372.8|33357.8|33372.8|33357.8|33372.8|33357.8|33372.8|33357.8|0
1725864050000|2024-09-09 06:40:50|33370.3|33355.3|33370.3|33355.3|33370.3|33355.3|33370.3|33355.3|1
1725864060000|2024-09-09 06:41:00|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|3
1725864110000|2024-09-09 06:41:50|33377.8|33362.8|33375.3|33360.3|33377.8|33362.8|33375.3|33360.3|1
1725864140000|2024-09-09 06:42:20|33370.3|33355.3|33370.3|33355.3|33370.3|33355.3|33370.3|33355.3|1
1725864150000|2024-09-09 06:42:30|33365.3|33350.3|33365.3|33350.3|33365.3|33350.3|33365.3|33350.3|1
1725864160000|2024-09-09 06:42:40|33367.8|33352.8|33365.3|33350.3|33367.8|33352.8|33365.3|33350.3|0
1725864170000|2024-09-09 06:42:50|33367.8|33352.8|33365.3|33350.3|33367.8|33352.8|33365.3|33350.3|0
1725864180000|2024-09-09 06:43:00|33362.8|33347.8|33360.3|33345.3|33362.8|33347.8|33360.3|33345.3|2
1725864210000|2024-09-09 06:43:30|33362.8|33347.8|33370.3|33355.3|33370.3|33355.3|33362.8|33347.8|3
1725864230000|2024-09-09 06:43:50|33372.8|33357.8|33372.8|33357.8|33372.8|33357.8|33372.8|33357.8|0
1725864240000|2024-09-09 06:44:00|33370.3|33355.3|33365.3|33350.3|33370.3|33355.3|33365.3|33350.3|1
1725864270000|2024-09-09 06:44:30|33367.8|33352.8|33370.3|33355.3|33370.3|33355.3|33367.8|33352.8|0
1725864290000|2024-09-09 06:44:50|33372.8|33357.8|33375.3|33360.3|33377.8|33362.8|33372.8|33357.8|2
1725864320000|2024-09-09 06:45:20|33377.8|33362.8|33380.3|33365.3|33380.3|33365.3|33377.8|33362.8|0
1725864330000|2024-09-09 06:45:30|33377.8|33362.8|33377.8|33362.8|33377.8|33362.8|33377.8|33362.8|0
1725864350000|2024-09-09 06:45:50|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|1
1725864370000|2024-09-09 06:46:10|33372.8|33357.8|33367.8|33352.8|33375.3|33360.3|33367.8|33352.8|3
1725864390000|2024-09-09 06:46:30|33370.3|33355.3|33367.8|33352.8|33370.3|33355.3|33367.8|33352.8|0
1725864400000|2024-09-09 06:46:40|33370.3|33355.3|33367.8|33352.8|33370.3|33355.3|33367.8|33352.8|0
1725864410000|2024-09-09 06:46:50|33365.3|33350.3|33362.8|33347.8|33365.3|33350.3|33362.8|33347.8|0
1725864420000|2024-09-09 06:47:00|33360.3|33345.3|33362.8|33347.8|33365.3|33350.3|33360.3|33345.3|0
1725864430000|2024-09-09 06:47:10|33360.3|33345.3|33362.8|33347.8|33362.8|33347.8|33360.3|33345.3|0
1725864440000|2024-09-09 06:47:20|33365.3|33350.3|33367.8|33352.8|33367.8|33352.8|33365.3|33350.3|0
1725864450000|2024-09-09 06:47:30|33370.3|33355.3|33365.3|33350.3|33370.3|33355.3|33365.3|33350.3|1
1725864470000|2024-09-09 06:47:50|33367.8|33352.8|33370.3|33355.3|33370.3|33355.3|33367.8|33352.8|0
1725864480000|2024-09-09 06:48:00|33372.8|33357.8|33375.3|33360.3|33375.3|33360.3|33372.8|33357.8|1
1725864540000|2024-09-09 06:49:00|33372.8|33357.8|33375.3|33360.3|33375.3|33360.3|33372.8|33357.8|0
1725864550000|2024-09-09 06:49:10|33372.8|33357.8|33375.3|33360.3|33377.8|33362.8|33372.8|33357.8|1
1725864560000|2024-09-09 06:49:20|33377.8|33362.8|33375.3|33360.3|33377.8|33362.8|33375.3|33360.3|0
1725864570000|2024-09-09 06:49:30|33377.8|33362.8|33375.3|33360.3|33377.8|33362.8|33375.3|33360.3|2
1725864580000|2024-09-09 06:49:40|33372.8|33357.8|33370.3|33355.3|33372.8|33357.8|33370.3|33355.3|0
1725864590000|2024-09-09 06:49:50|33372.8|33357.8|33375.3|33360.3|33375.3|33360.3|33370.3|33355.3|1
1725864610000|2024-09-09 06:50:10|33372.8|33357.8|33372.8|33357.8|33372.8|33357.8|33370.3|33355.3|0
1725864620000|2024-09-09 06:50:20|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|0
1725864650000|2024-09-09 06:50:50|33382.8|33367.8|33375.3|33360.3|33382.8|33367.8|33375.3|33360.3|4
1725864670000|2024-09-09 06:51:10|33377.8|33362.8|33375.3|33360.3|33380.3|33365.3|33375.3|33360.3|0
1725864690000|2024-09-09 06:51:30|33377.8|33362.8|33380.3|33365.3|33380.3|33365.3|33377.8|33362.8|1
1725864720000|2024-09-09 06:52:00|33377.8|33362.8|33375.3|33360.3|33380.3|33365.3|33375.3|33360.3|1
1725864730000|2024-09-09 06:52:10|33377.8|33362.8|33375.3|33360.3|33380.3|33365.3|33375.3|33360.3|1
1725864740000|2024-09-09 06:52:20|33370.3|33355.3|33372.8|33357.8|33372.8|33357.8|33370.3|33355.3|3
1725864750000|2024-09-09 06:52:30|33375.3|33360.3|33372.8|33357.8|33375.3|33360.3|33370.3|33355.3|2
1725864760000|2024-09-09 06:52:40|33375.3|33360.3|33372.8|33357.8|33375.3|33360.3|33372.8|33357.8|0
1725864770000|2024-09-09 06:52:50|33375.3|33360.3|33375.3|33360.3|33375.3|33360.3|33370.3|33355.3|0
1725864780000|2024-09-09 06:53:00|33377.8|33362.8|33380.3|33365.3|33380.3|33365.3|33377.8|33362.8|2
1725864790000|2024-09-09 06:53:10|33377.8|33362.8|33380.3|33365.3|33380.3|33365.3|33377.8|33362.8|0
1725864800000|2024-09-09 06:53:20|33377.8|33362.8|33380.3|33365.3|33385.3|33370.3|33377.8|33362.8|0
1725864820000|2024-09-09 06:53:40|33382.8|33367.8|33380.3|33365.3|33382.8|33367.8|33380.3|33365.3|0
1725864830000|2024-09-09 06:53:50|33382.8|33367.8|33382.8|33367.8|33382.8|33367.8|33382.8|33367.8|0
1725864840000|2024-09-09 06:54:00|33385.3|33370.3|33387.8|33372.8|33387.8|33372.8|33385.3|33370.3|1
1725864850000|2024-09-09 06:54:10|33390.3|33375.3|33390.3|33375.3|33392.8|33377.8|33390.3|33375.3|1
1725864860000|2024-09-09 06:54:20|33392.8|33377.8|33397.8|33382.8|33397.8|33382.8|33392.8|33377.8|2
1725864870000|2024-09-09 06:54:30|33395.3|33380.3|33395.3|33380.3|33395.3|33380.3|33395.3|33380.3|2
1725864880000|2024-09-09 06:54:40|33392.8|33377.8|33392.8|33377.8|33395.3|33380.3|33392.8|33377.8|0
1725864890000|2024-09-09 06:54:50|33395.3|33380.3|33395.3|33380.3|33395.3|33380.3|33395.3|33380.3|0
1725864900000|2024-09-09 06:55:00|33397.8|33382.8|33395.3|33380.3|33397.8|33382.8|33395.3|33380.3|2
1725864910000|2024-09-09 06:55:10|33392.8|33377.8|33390.3|33375.3|33392.8|33377.8|33390.3|33375.3|0
1725864920000|2024-09-09 06:55:20|33392.8|33377.8|33390.3|33375.3|33395.3|33380.3|33390.3|33375.3|0
1725864930000|2024-09-09 06:55:30|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|2
1725864940000|2024-09-09 06:55:40|33397.8|33382.8|33395.3|33380.3|33397.8|33382.8|33395.3|33380.3|0
1725864950000|2024-09-09 06:55:50|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|3
1725864960000|2024-09-09 06:56:00|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|0
1725864970000|2024-09-09 06:56:10|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33390.3|33375.3|0
1725864990000|2024-09-09 06:56:30|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|2
1725865000000|2024-09-09 06:56:40|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33390.3|33375.3|2
1725865010000|2024-09-09 06:56:50|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|0
1725865020000|2024-09-09 06:57:00|33397.8|33382.8|33397.8|33382.8|33397.8|33382.8|33397.8|33382.8|0
1725865030000|2024-09-09 06:57:10|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33402.8|33387.8|4
1725865040000|2024-09-09 06:57:20|33402.8|33387.8|33402.8|33387.8|33405.3|33390.3|33402.8|33387.8|0
1725865050000|2024-09-09 06:57:30|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|0
1725865060000|2024-09-09 06:57:40|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|0
1725865080000|2024-09-09 06:58:00|33407.8|33392.8|33402.8|33387.8|33407.8|33392.8|33400.3|33385.3|4
1725865090000|2024-09-09 06:58:10|33400.3|33385.3|33402.8|33387.8|33402.8|33387.8|33400.3|33385.3|0
1725865100000|2024-09-09 06:58:20|33400.3|33385.3|33400.3|33385.3|33402.8|33387.8|33400.3|33385.3|0
1725865120000|2024-09-09 06:58:40|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|0
1725865130000|2024-09-09 06:58:50|33405.3|33390.3|33400.3|33385.3|33405.3|33390.3|33400.3|33385.3|2
1725865140000|2024-09-09 06:59:00|33402.8|33387.8|33402.8|33387.8|33402.8|33387.8|33400.3|33385.3|2
1725865150000|2024-09-09 06:59:10|||||||||1
1725865160000|2024-09-09 06:59:20|33400.3|33385.3|33400.3|33385.3|33400.3|33385.3|33400.3|33385.3|6
1725865170000|2024-09-09 06:59:30|33402.8|33387.8|33405.3|33390.3|33405.3|33390.3|33402.8|33387.8|4
1725865180000|2024-09-09 06:59:40|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33400.3|33385.3|6
1725865190000|2024-09-09 06:59:50|33407.8|33392.8|33420.3|33405.3|33420.3|33405.3|33405.3|33390.3|7
1725865200000|2024-09-09 07:00:00|33410.3|33395.3|33430.3|33415.3|33430.3|33415.3|33410.3|33395.3|50
1725865210000|2024-09-09 07:00:10|33427.8|33412.8|33425.3|33410.3|33427.8|33412.8|33420.3|33405.3|7
1725865220000|2024-09-09 07:00:20|33420.3|33405.3|33435.3|33420.3|33435.3|33420.3|33420.3|33405.3|12
1725865230000|2024-09-09 07:00:30|33437.8|33422.8|33450.3|33435.3|33452.8|33437.8|33437.8|33422.8|22
1725865240000|2024-09-09 07:00:40|33452.8|33437.8|33460.3|33445.3|33462.8|33447.8|33452.8|33437.8|8
1725865250000|2024-09-09 07:00:50|33457.8|33442.8|33450.3|33435.3|33457.8|33442.8|33450.3|33435.3|6
1725865260000|2024-09-09 07:01:00|33460.3|33445.3|33460.3|33445.3|33460.3|33445.3|33450.3|33435.3|23
1725865270000|2024-09-09 07:01:10|33462.8|33447.8|33445.3|33430.3|33462.8|33447.8|33445.3|33430.3|17
1725865280000|2024-09-09 07:01:20|33447.8|33432.8|33470.3|33455.3|33472.8|33457.8|33447.8|33432.8|19
1725865290000|2024-09-09 07:01:30|33467.8|33452.8|33470.3|33455.3|33470.3|33455.3|33465.3|33450.3|6
1725865300000|2024-09-09 07:01:40|33467.8|33452.8|33472.8|33457.8|33475.3|33460.3|33467.8|33452.8|7
1725865310000|2024-09-09 07:01:50|33470.3|33455.3|33457.8|33442.8|33475.3|33460.3|33457.8|33442.8|20
1725865320000|2024-09-09 07:02:00|33455.3|33440.3|33455.3|33440.3|33462.8|33447.8|33450.3|33435.3|16
1725865330000|2024-09-09 07:02:10|33457.8|33442.8|33455.3|33440.3|33457.8|33442.8|33452.8|33437.8|8
1725865340000|2024-09-09 07:02:20|33457.8|33442.8|33455.3|33440.3|33457.8|33442.8|33452.8|33437.8|2
1725865350000|2024-09-09 07:02:30|33460.3|33445.3|33460.3|33445.3|33460.3|33445.3|33460.3|33445.3|6
1725865360000|2024-09-09 07:02:40|33462.8|33447.8|33460.3|33445.3|33462.8|33447.8|33452.8|33437.8|19
1725865370000|2024-09-09 07:02:50|33457.8|33442.8|33460.3|33445.3|33460.3|33445.3|33455.3|33440.3|6
1725865380000|2024-09-09 07:03:00|33462.8|33447.8|33462.8|33447.8|33465.3|33450.3|33462.8|33447.8|4
1725865390000|2024-09-09 07:03:10|33460.3|33445.3|33460.3|33445.3|33460.3|33445.3|33460.3|33445.3|6
1725865400000|2024-09-09 07:03:20|33462.8|33447.8|33455.3|33440.3|33462.8|33447.8|33455.3|33440.3|5
1725865410000|2024-09-09 07:03:30|33452.8|33437.8|33450.3|33435.3|33455.3|33440.3|33450.3|33435.3|7
1725865420000|2024-09-09 07:03:40|33452.8|33437.8|33450.3|33435.3|33452.8|33437.8|33450.3|33435.3|2
1725865430000|2024-09-09 07:03:50|33447.8|33432.8|33440.3|33425.3|33447.8|33432.8|33437.8|33422.8|8
1725865440000|2024-09-09 07:04:00|33447.8|33432.8|33445.3|33430.3|33447.8|33432.8|33440.3|33425.3|17
1725865450000|2024-09-09 07:04:10|33447.8|33432.8|33455.3|33440.3|33460.3|33445.3|33447.8|33432.8|13
1725865460000|2024-09-09 07:04:20|33452.8|33437.8|33450.3|33435.3|33455.3|33440.3|33447.8|33432.8|6
1725865470000|2024-09-09 07:04:30|33447.8|33432.8|33437.8|33422.8|33450.3|33435.3|33435.3|33420.3|22
1725865480000|2024-09-09 07:04:40|33435.3|33420.3|33425.3|33410.3|33437.8|33422.8|33425.3|33410.3|12
1725865490000|2024-09-09 07:04:50|33427.8|33412.8|33430.3|33415.3|33435.3|33420.3|33427.8|33412.8|4
1725865500000|2024-09-09 07:05:00|33435.3|33420.3|33442.8|33427.8|33445.3|33430.3|33435.3|33420.3|15
1725865510000|2024-09-09 07:05:10|33445.3|33430.3|33435.3|33420.3|33445.3|33430.3|33435.3|33420.3|23
1725865520000|2024-09-09 07:05:20|33437.8|33422.8|33440.3|33425.3|33440.3|33425.3|33437.8|33422.8|1
1725865530000|2024-09-09 07:05:30|33442.8|33427.8|33432.8|33417.8|33442.8|33427.8|33427.8|33412.8|8
1725865540000|2024-09-09 07:05:40|33430.3|33415.3|33427.8|33412.8|33432.8|33417.8|33427.8|33412.8|4
1725865550000|2024-09-09 07:05:50|33425.3|33410.3|33430.3|33415.3|33430.3|33415.3|33422.8|33407.8|8
1725865560000|2024-09-09 07:06:00|33432.8|33417.8|33445.3|33430.3|33457.8|33442.8|33432.8|33417.8|29
1725865570000|2024-09-09 07:06:10|33447.8|33432.8|33447.8|33432.8|33450.3|33435.3|33445.3|33430.3|1
1725865580000|2024-09-09 07:06:20|33445.3|33430.3|33442.8|33427.8|33447.8|33432.8|33435.3|33420.3|5
1725865590000|2024-09-09 07:06:30|33445.3|33430.3|33445.3|33430.3|33450.3|33435.3|33442.8|33427.8|6
1725865600000|2024-09-09 07:06:40|33442.8|33427.8|33435.3|33420.3|33442.8|33427.8|33432.8|33417.8|5
1725865610000|2024-09-09 07:06:50|33432.8|33417.8|33432.8|33417.8|33437.8|33422.8|33430.3|33415.3|5
1725865620000|2024-09-09 07:07:00|33440.3|33425.3|33435.3|33420.3|33445.3|33430.3|33435.3|33420.3|15
1725865630000|2024-09-09 07:07:10|33437.8|33422.8|33435.3|33420.3|33442.8|33427.8|33435.3|33420.3|4
1725865640000|2024-09-09 07:07:20|33437.8|33422.8|33440.3|33425.3|33447.8|33432.8|33435.3|33420.3|8
1725865650000|2024-09-09 07:07:30|33442.8|33427.8|33440.3|33425.3|33442.8|33427.8|33437.8|33422.8|2
1725865660000|2024-09-09 07:07:40|33437.8|33422.8|33435.3|33420.3|33440.3|33425.3|33435.3|33420.3|6
1725865670000|2024-09-09 07:07:50|33432.8|33417.8|33437.8|33422.8|33437.8|33422.8|33432.8|33417.8|2
1725865680000|2024-09-09 07:08:00|33440.3|33425.3|33447.8|33432.8|33452.8|33437.8|33440.3|33425.3|15
1725865690000|2024-09-09 07:08:10|33445.3|33430.3|33445.3|33430.3|33452.8|33437.8|33445.3|33430.3|6
1725865700000|2024-09-09 07:08:20|33447.8|33432.8|33447.8|33432.8|33450.3|33435.3|33447.8|33432.8|3
1725865710000|2024-09-09 07:08:30|33445.3|33430.3|33437.8|33422.8|33447.8|33432.8|33437.8|33422.8|5
1725865720000|2024-09-09 07:08:40|33435.3|33420.3|33442.8|33427.8|33445.3|33430.3|33435.3|33420.3|15
1725865730000|2024-09-09 07:08:50|33440.3|33425.3|33427.8|33412.8|33440.3|33425.3|33427.8|33412.8|14
1725865740000|2024-09-09 07:09:00|33425.3|33410.3|33432.8|33417.8|33447.8|33432.8|33425.3|33410.3|14
1725865750000|2024-09-09 07:09:10|33435.3|33420.3|33432.8|33417.8|33435.3|33420.3|33432.8|33417.8|2
1725865760000|2024-09-09 07:09:20|33427.8|33412.8|33425.3|33410.3|33427.8|33412.8|33422.8|33407.8|4
1725865770000|2024-09-09 07:09:30|33422.8|33407.8|33427.8|33412.8|33432.8|33417.8|33422.8|33407.8|4
1725865780000|2024-09-09 07:09:40|33430.3|33415.3|33430.3|33415.3|33432.8|33417.8|33427.8|33412.8|3
1725865790000|2024-09-09 07:09:50|33427.8|33412.8|33425.3|33410.3|33427.8|33412.8|33422.8|33407.8|4
1725865800000|2024-09-09 07:10:00|33427.8|33412.8|33427.8|33412.8|33432.8|33417.8|33422.8|33407.8|31
1725865810000|2024-09-09 07:10:10|33430.3|33415.3|33435.3|33420.3|33440.3|33425.3|33430.3|33415.3|2
1725865820000|2024-09-09 07:10:20|33437.8|33422.8|33440.3|33425.3|33447.8|33432.8|33435.3|33420.3|12
1725865830000|2024-09-09 07:10:30|33442.8|33427.8|33432.8|33417.8|33442.8|33427.8|33427.8|33412.8|5
1725865840000|2024-09-09 07:10:40|33430.3|33415.3|33440.3|33425.3|33440.3|33425.3|33430.3|33415.3|5
1725865850000|2024-09-09 07:10:50|33447.8|33432.8|33450.3|33435.3|33455.3|33440.3|33447.8|33432.8|5
1725865860000|2024-09-09 07:11:00|33452.8|33437.8|33467.8|33452.8|33467.8|33452.8|33452.8|33437.8|9
1725865870000|2024-09-09 07:11:10|33462.8|33447.8|33467.8|33452.8|33470.3|33455.3|33462.8|33447.8|8
1725865880000|2024-09-09 07:11:20|33470.3|33455.3|33465.3|33450.3|33470.3|33455.3|33457.8|33442.8|8
1725865890000|2024-09-09 07:11:30|33467.8|33452.8|33472.8|33457.8|33472.8|33457.8|33462.8|33447.8|0
1725865900000|2024-09-09 07:11:40|33470.3|33455.3|33457.8|33442.8|33475.3|33460.3|33455.3|33440.3|7
1725865910000|2024-09-09 07:11:50|33455.3|33440.3|33455.3|33440.3|33457.8|33442.8|33452.8|33437.8|3
1725865920000|2024-09-09 07:12:00|33457.8|33442.8|33447.8|33432.8|33457.8|33442.8|33447.8|33432.8|4
1725865930000|2024-09-09 07:12:10|33450.3|33435.3|33447.8|33432.8|33450.3|33435.3|33442.8|33427.8|6
1725865940000|2024-09-09 07:12:20|33450.3|33435.3|33467.8|33452.8|33467.8|33452.8|33447.8|33432.8|13
1725865950000|2024-09-09 07:12:30|33465.3|33450.3|33467.8|33452.8|33467.8|33452.8|33462.8|33447.8|2
1725865960000|2024-09-09 07:12:40|33465.3|33450.3|33447.8|33432.8|33467.8|33452.8|33445.3|33430.3|15
1725865970000|2024-09-09 07:12:50|33450.3|33435.3|33447.8|33432.8|33450.3|33435.3|33447.8|33432.8|5
1725865980000|2024-09-09 07:13:00|33452.8|33437.8|33462.8|33447.8|33467.8|33452.8|33447.8|33432.8|14
1725865990000|2024-09-09 07:13:10|33465.3|33450.3|33465.3|33450.3|33472.8|33457.8|33462.8|33447.8|4
1725866000000|2024-09-09 07:13:20|33462.8|33447.8|33472.8|33457.8|33475.3|33460.3|33462.8|33447.8|6
1725866010000|2024-09-09 07:13:30|33475.3|33460.3|33475.3|33460.3|33482.8|33467.8|33475.3|33460.3|12
1725866020000|2024-09-09 07:13:40|33477.8|33462.8|33477.8|33462.8|33482.8|33467.8|33475.3|33460.3|5
1725866030000|2024-09-09 07:13:50|33480.3|33465.3|33492.8|33477.8|33492.8|33477.8|33480.3|33465.3|15
1725866040000|2024-09-09 07:14:00|33495.3|33480.3|33500.3|33485.3|33502.8|33487.8|33495.3|33480.3|27
1725866050000|2024-09-09 07:14:10|33502.8|33487.8|33497.8|33482.8|33502.8|33487.8|33497.8|33482.8|5
1725866060000|2024-09-09 07:14:20|33502.8|33487.8|33502.8|33487.8|33502.8|33487.8|33497.8|33482.8|5
1725866070000|2024-09-09 07:14:30|33500.3|33485.3|33495.3|33480.3|33500.3|33485.3|33492.8|33477.8|4
1725866080000|2024-09-09 07:14:40|33492.8|33477.8|33497.8|33482.8|33497.8|33482.8|33492.8|33477.8|2
1725866090000|2024-09-09 07:14:50|33500.3|33485.3|33502.8|33487.8|33502.8|33487.8|33500.3|33485.3|7
1725866100000|2024-09-09 07:15:00|33497.8|33482.8|33502.8|33487.8|33507.8|33492.8|33497.8|33482.8|29
1725866110000|2024-09-09 07:15:10|33500.3|33485.3|33502.8|33487.8|33507.8|33492.8|33500.3|33485.3|7
1725866120000|2024-09-09 07:15:20|33505.3|33490.3|33505.3|33490.3|33505.3|33490.3|33502.8|33487.8|3
1725866130000|2024-09-09 07:15:30|33502.8|33487.8|33495.3|33480.3|33502.8|33487.8|33492.8|33477.8|5
1725866140000|2024-09-09 07:15:40|33497.8|33482.8|33502.8|33487.8|33502.8|33487.8|33492.8|33477.8|7
1725866150000|2024-09-09 07:15:50|33505.3|33490.3|33512.8|33497.8|33512.8|33497.8|33505.3|33490.3|6
1725866160000|2024-09-09 07:16:00|33515.3|33500.3|33530.3|33515.3|33535.3|33520.3|33515.3|33500.3|19
1725866170000|2024-09-09 07:16:10|33527.8|33512.8|33522.8|33507.8|33530.3|33515.3|33522.8|33507.8|5
1725866180000|2024-09-09 07:16:20|33525.3|33510.3|33522.8|33507.8|33525.3|33510.3|33522.8|33507.8|6
1725866190000|2024-09-09 07:16:30|33525.3|33510.3|33522.8|33507.8|33525.3|33510.3|33522.8|33507.8|1
1725866200000|2024-09-09 07:16:40|33525.3|33510.3|33525.3|33510.3|33527.8|33512.8|33515.3|33500.3|16
1725866210000|2024-09-09 07:16:50|33522.8|33507.8|33530.3|33515.3|33532.8|33517.8|33522.8|33507.8|7
1725866220000|2024-09-09 07:17:00|33532.8|33517.8|33522.8|33507.8|33532.8|33517.8|33517.8|33502.8|4
1725866230000|2024-09-09 07:17:10|33520.3|33505.3|33522.8|33507.8|33527.8|33512.8|33517.8|33502.8|3
1725866240000|2024-09-09 07:17:20|33525.3|33510.3|33520.3|33505.3|33525.3|33510.3|33517.8|33502.8|0
1725866250000|2024-09-09 07:17:30|33522.8|33507.8|33532.8|33517.8|33532.8|33517.8|33517.8|33502.8|7
1725866260000|2024-09-09 07:17:40|33530.3|33515.3|33532.8|33517.8|33532.8|33517.8|33527.8|33512.8|2
1725866270000|2024-09-09 07:17:50|33530.3|33515.3|33532.8|33517.8|33537.8|33522.8|33530.3|33515.3|9
1725866280000|2024-09-09 07:18:00|33535.3|33520.3|33547.8|33532.8|33547.8|33532.8|33532.8|33517.8|19
1725866290000|2024-09-09 07:18:10|33545.3|33530.3|33542.8|33527.8|33547.8|33532.8|33542.8|33527.8|3
1725866300000|2024-09-09 07:18:20|33545.3|33530.3|33530.3|33515.3|33545.3|33530.3|33530.3|33515.3|14
1725866310000|2024-09-09 07:18:30|33527.8|33512.8|33532.8|33517.8|33532.8|33517.8|33527.8|33512.8|2
1725866320000|2024-09-09 07:18:40|33530.3|33515.3|33535.3|33520.3|33535.3|33520.3|33527.8|33512.8|2
1725866330000|2024-09-09 07:18:50|33532.8|33517.8|33517.8|33502.8|33532.8|33517.8|33517.8|33502.8|5
1725866340000|2024-09-09 07:19:00|33512.8|33497.8|33502.8|33487.8|33512.8|33497.8|33502.8|33487.8|15
1725866350000|2024-09-09 07:19:10|33500.3|33485.3|33505.3|33490.3|33505.3|33490.3|33497.8|33482.8|3
1725866360000|2024-09-09 07:19:20|33502.8|33487.8|33512.8|33497.8|33512.8|33497.8|33502.8|33487.8|2
1725866370000|2024-09-09 07:19:30|33510.3|33495.3|33507.8|33492.8|33510.3|33495.3|33502.8|33487.8|4
1725866380000|2024-09-09 07:19:40|33505.3|33490.3|33502.8|33487.8|33505.3|33490.3|33502.8|33487.8|2
1725866390000|2024-09-09 07:19:50|33505.3|33490.3|33500.3|33485.3|33507.8|33492.8|33497.8|33482.8|4
1725866400000|2024-09-09 07:20:00|33497.8|33482.8|33492.8|33477.8|33497.8|33482.8|33492.8|33477.8|20
1725866410000|2024-09-09 07:20:10|33495.3|33480.3|33492.8|33477.8|33497.8|33482.8|33490.3|33475.3|4
1725866420000|2024-09-09 07:20:20|33495.3|33480.3|33497.8|33482.8|33502.8|33487.8|33495.3|33480.3|6
1725866430000|2024-09-09 07:20:30|33500.3|33485.3|33510.3|33495.3|33510.3|33495.3|33500.3|33485.3|5
1725866440000|2024-09-09 07:20:40|33507.8|33492.8|33502.8|33487.8|33507.8|33492.8|33502.8|33487.8|4
1725866450000|2024-09-09 07:20:50|33517.8|33502.8|33522.8|33507.8|33522.8|33507.8|33517.8|33502.8|15
1725866460000|2024-09-09 07:21:00|33525.3|33510.3|33522.8|33507.8|33525.3|33510.3|33512.8|33497.8|6
1725866470000|2024-09-09 07:21:10|33525.3|33510.3|33515.3|33500.3|33525.3|33510.3|33512.8|33497.8|10
1725866480000|2024-09-09 07:21:20|33517.8|33502.8|33527.8|33512.8|33527.8|33512.8|33515.3|33500.3|14
1725866490000|2024-09-09 07:21:30|33530.3|33515.3|33527.8|33512.8|33532.8|33517.8|33525.3|33510.3|4
1725866500000|2024-09-09 07:21:40|33525.3|33510.3|33527.8|33512.8|33527.8|33512.8|33525.3|33510.3|1
1725866510000|2024-09-09 07:21:50|||||||||2
1725866520000|2024-09-09 07:22:00|33530.3|33515.3|33527.8|33512.8|33530.3|33515.3|33525.3|33510.3|4
1725866530000|2024-09-09 07:22:10|33530.3|33515.3|33512.8|33497.8|33532.8|33517.8|33512.8|33497.8|24
1725866540000|2024-09-09 07:22:20|33507.8|33492.8|33497.8|33482.8|33512.8|33497.8|33497.8|33482.8|8
1725866550000|2024-09-09 07:22:30|33500.3|33485.3|33492.8|33477.8|33500.3|33485.3|33492.8|33477.8|1
1725866560000|2024-09-09 07:22:40|33490.3|33475.3|33495.3|33480.3|33495.3|33480.3|33490.3|33475.3|7
1725866570000|2024-09-09 07:22:50|33492.8|33477.8|33502.8|33487.8|33510.3|33495.3|33492.8|33477.8|6
1725866580000|2024-09-09 07:23:00|33507.8|33492.8|33505.3|33490.3|33510.3|33495.3|33502.8|33487.8|2
1725866590000|2024-09-09 07:23:10|33507.8|33492.8|33505.3|33490.3|33507.8|33492.8|33502.8|33487.8|0
1725866600000|2024-09-09 07:23:20|33497.8|33482.8|33500.3|33485.3|33502.8|33487.8|33497.8|33482.8|6
1725866610000|2024-09-09 07:23:30|33502.8|33487.8|33505.3|33490.3|33505.3|33490.3|33500.3|33485.3|2
1725866620000|2024-09-09 07:23:40|33507.8|33492.8|33505.3|33490.3|33507.8|33492.8|33502.8|33487.8|0
1725866630000|2024-09-09 07:23:50|33507.8|33492.8|33500.3|33485.3|33507.8|33492.8|33500.3|33485.3|3
1725866640000|2024-09-09 07:24:00|33502.8|33487.8|33507.8|33492.8|33517.8|33502.8|33502.8|33487.8|7
1725866650000|2024-09-09 07:24:10|33510.3|33495.3|33502.8|33487.8|33510.3|33495.3|33502.8|33487.8|2
1725866660000|2024-09-09 07:24:20|33500.3|33485.3|33497.8|33482.8|33502.8|33487.8|33495.3|33480.3|7
1725866670000|2024-09-09 07:24:30|33495.3|33480.3|33482.8|33467.8|33495.3|33480.3|33482.8|33467.8|4
1725866680000|2024-09-09 07:24:40|33480.3|33465.3|33477.8|33462.8|33480.3|33465.3|33477.8|33462.8|3
1725866690000|2024-09-09 07:24:50|33475.3|33460.3|33477.8|33462.8|33477.8|33462.8|33475.3|33460.3|0
1725866700000|2024-09-09 07:25:00|33485.3|33470.3|33487.8|33472.8|33487.8|33472.8|33482.8|33467.8|11
1725866710000|2024-09-09 07:25:10|33485.3|33470.3|33490.3|33475.3|33490.3|33475.3|33485.3|33470.3|4
1725866720000|2024-09-09 07:25:20|33492.8|33477.8|33482.8|33467.8|33492.8|33477.8|33480.3|33465.3|3
1725866730000|2024-09-09 07:25:30|33487.8|33472.8|33492.8|33477.8|33492.8|33477.8|33487.8|33472.8|6
1725866740000|2024-09-09 07:25:40|33495.3|33480.3|33497.8|33482.8|33497.8|33482.8|33492.8|33477.8|5
1725866750000|2024-09-09 07:25:50|33500.3|33485.3|33502.8|33487.8|33505.3|33490.3|33500.3|33485.3|3
1725866760000|2024-09-09 07:26:00|33505.3|33490.3|33505.3|33490.3|33507.8|33492.8|33502.8|33487.8|2
1725866770000|2024-09-09 07:26:10|33507.8|33492.8|33510.3|33495.3|33512.8|33497.8|33507.8|33492.8|0
1725866780000|2024-09-09 07:26:20|33512.8|33497.8|33507.8|33492.8|33512.8|33497.8|33507.8|33492.8|0
1725866790000|2024-09-09 07:26:30|33505.3|33490.3|33497.8|33482.8|33507.8|33492.8|33497.8|33482.8|9
1725866800000|2024-09-09 07:26:40|33500.3|33485.3|33497.8|33482.8|33502.8|33487.8|33497.8|33482.8|1
1725866810000|2024-09-09 07:26:50|33500.3|33485.3|33497.8|33482.8|33505.3|33490.3|33497.8|33482.8|2
1725866820000|2024-09-09 07:27:00|33505.3|33490.3|33502.8|33487.8|33507.8|33492.8|33502.8|33487.8|10
1725866830000|2024-09-09 07:27:10|33500.3|33485.3|33497.8|33482.8|33505.3|33490.3|33495.3|33480.3|8
1725866840000|2024-09-09 07:27:20|33495.3|33480.3|33495.3|33480.3|33497.8|33482.8|33492.8|33477.8|3
1725866850000|2024-09-09 07:27:30|33497.8|33482.8|33497.8|33482.8|33502.8|33487.8|33497.8|33482.8|4
1725866860000|2024-09-09 07:27:40|33500.3|33485.3|33502.8|33487.8|33502.8|33487.8|33497.8|33482.8|2
1725866870000|2024-09-09 07:27:50|33500.3|33485.3|33502.8|33487.8|33502.8|33487.8|33500.3|33485.3|2
1725866880000|2024-09-09 07:28:00|33505.3|33490.3|33505.3|33490.3|33505.3|33490.3|33500.3|33485.3|2
1725866890000|2024-09-09 07:28:10|33502.8|33487.8|33507.8|33492.8|33507.8|33492.8|33502.8|33487.8|0
1725866900000|2024-09-09 07:28:20|33505.3|33490.3|33500.3|33485.3|33505.3|33490.3|33500.3|33485.3|6
1725866910000|2024-09-09 07:28:30|33502.8|33487.8|33497.8|33482.8|33502.8|33487.8|33495.3|33480.3|1
1725866920000|2024-09-09 07:28:40|33500.3|33485.3|33495.3|33480.3|33500.3|33485.3|33495.3|33480.3|3
1725866930000|2024-09-09 07:28:50|33497.8|33482.8|33495.3|33480.3|33497.8|33482.8|33495.3|33480.3|1
1725866940000|2024-09-09 07:29:00|33497.8|33482.8|33495.3|33480.3|33502.8|33487.8|33495.3|33480.3|7
1725866950000|2024-09-09 07:29:10|33492.8|33477.8|33497.8|33482.8|33500.3|33485.3|33492.8|33477.8|2
1725866960000|2024-09-09 07:29:20|33500.3|33485.3|33505.3|33490.3|33507.8|33492.8|33500.3|33485.3|3
1725866970000|2024-09-09 07:29:30|33502.8|33487.8|33502.8|33487.8|33507.8|33492.8|33502.8|33487.8|1
1725866980000|2024-09-09 07:29:40|33507.8|33492.8|33507.8|33492.8|33507.8|33492.8|33507.8|33492.8|2
1725866990000|2024-09-09 07:29:50|33505.3|33490.3|33505.3|33490.3|33507.8|33492.8|33505.3|33490.3|3
1725867000000|2024-09-09 07:30:00|33507.8|33492.8|33520.3|33505.3|33520.3|33505.3|33507.8|33492.8|22
1725867010000|2024-09-09 07:30:10|33517.8|33502.8|33517.8|33502.8|33522.8|33507.8|33515.3|33500.3|10
1725867020000|2024-09-09 07:30:20|33520.3|33505.3|33517.8|33502.8|33520.3|33505.3|33517.8|33502.8|4
1725867030000|2024-09-09 07:30:30|33520.3|33505.3|33527.8|33512.8|33527.8|33512.8|33520.3|33505.3|7
1725867040000|2024-09-09 07:30:40|33530.3|33515.3|33532.8|33517.8|33535.3|33520.3|33527.8|33512.8|4
1725867050000|2024-09-09 07:30:50|33535.3|33520.3|33535.3|33520.3|33537.8|33522.8|33532.8|33517.8|2
1725867060000|2024-09-09 07:31:00|33532.8|33517.8|33537.8|33522.8|33537.8|33522.8|33532.8|33517.8|1
1725867070000|2024-09-09 07:31:10|33540.3|33525.3|33545.3|33530.3|33547.8|33532.8|33537.8|33522.8|8
1725867080000|2024-09-09 07:31:20|33542.8|33527.8|33527.8|33512.8|33542.8|33527.8|33527.8|33512.8|12
1725867090000|2024-09-09 07:31:30|33530.3|33515.3|33530.3|33515.3|33532.8|33517.8|33527.8|33512.8|10
1725867100000|2024-09-09 07:31:40|33527.8|33512.8|33532.8|33517.8|33535.3|33520.3|33522.8|33507.8|8
1725867110000|2024-09-09 07:31:50|33530.3|33515.3|33522.8|33507.8|33532.8|33517.8|33522.8|33507.8|5
1725867120000|2024-09-09 07:32:00|33525.3|33510.3|33532.8|33517.8|33532.8|33517.8|33525.3|33510.3|9
1725867130000|2024-09-09 07:32:10|33530.3|33515.3|33532.8|33517.8|33532.8|33517.8|33530.3|33515.3|0
1725867140000|2024-09-09 07:32:20|33535.3|33520.3|33532.8|33517.8|33535.3|33520.3|33532.8|33517.8|5
1725867150000|2024-09-09 07:32:30|33525.3|33510.3|33517.8|33502.8|33527.8|33512.8|33517.8|33502.8|14
1725867160000|2024-09-09 07:32:40|33520.3|33505.3|33522.8|33507.8|33522.8|33507.8|33517.8|33502.8|4
1725867170000|2024-09-09 07:32:50|33520.3|33505.3|33525.3|33510.3|33527.8|33512.8|33520.3|33505.3|4
1725867180000|2024-09-09 07:33:00|33522.8|33507.8|33497.8|33482.8|33522.8|33507.8|33497.8|33482.8|9
1725867190000|2024-09-09 07:33:10|33500.3|33485.3|33502.8|33487.8|33502.8|33487.8|33500.3|33485.3|7
1725867200000|2024-09-09 07:33:20|33505.3|33490.3|33507.8|33492.8|33507.8|33492.8|33502.8|33487.8|1
1725867210000|2024-09-09 07:33:30|33502.8|33487.8|33502.8|33487.8|33507.8|33492.8|33502.8|33487.8|5
1725867220000|2024-09-09 07:33:40|33500.3|33485.3|33512.8|33497.8|33512.8|33497.8|33497.8|33482.8|11
1725867230000|2024-09-09 07:33:50|33510.3|33495.3|33502.8|33487.8|33510.3|33495.3|33497.8|33482.8|10
1725867240000|2024-09-09 07:34:00|33500.3|33485.3|33505.3|33490.3|33505.3|33490.3|33495.3|33480.3|20
1725867250000|2024-09-09 07:34:10|33502.8|33487.8|33492.8|33477.8|33505.3|33490.3|33492.8|33477.8|9
1725867260000|2024-09-09 07:34:20|33490.3|33475.3|33490.3|33475.3|33492.8|33477.8|33487.8|33472.8|2
1725867270000|2024-09-09 07:34:30|33487.8|33472.8|33492.8|33477.8|33492.8|33477.8|33477.8|33462.8|10
1725867280000|2024-09-09 07:34:40|33495.3|33480.3|33497.8|33482.8|33500.3|33485.3|33495.3|33480.3|2
1725867290000|2024-09-09 07:34:50|33495.3|33480.3|33490.3|33475.3|33497.8|33482.8|33487.8|33472.8|6
1725867300000|2024-09-09 07:35:00|33492.8|33477.8|33487.8|33472.8|33492.8|33477.8|33485.3|33470.3|11
1725867310000|2024-09-09 07:35:10|33492.8|33477.8|33492.8|33477.8|33492.8|33477.8|33492.8|33477.8|7
1725867320000|2024-09-09 07:35:20|33495.3|33480.3|33502.8|33487.8|33502.8|33487.8|33495.3|33480.3|11
1725867330000|2024-09-09 07:35:30|33500.3|33485.3|33497.8|33482.8|33502.8|33487.8|33497.8|33482.8|1
1725867340000|2024-09-09 07:35:40|33495.3|33480.3|33492.8|33477.8|33497.8|33482.8|33492.8|33477.8|1
1725867350000|2024-09-09 07:35:50|33495.3|33480.3|33482.8|33467.8|33497.8|33482.8|33482.8|33467.8|9
1725867360000|2024-09-09 07:36:00|33485.3|33470.3|33487.8|33472.8|33487.8|33472.8|33482.8|33467.8|2
1725867370000|2024-09-09 07:36:10|33492.8|33477.8|33492.8|33477.8|33492.8|33477.8|33490.3|33475.3|6
1725867380000|2024-09-09 07:36:20|33490.3|33475.3|33490.3|33475.3|33492.8|33477.8|33487.8|33472.8|2
1725867390000|2024-09-09 07:36:30|33487.8|33472.8|33492.8|33477.8|33492.8|33477.8|33487.8|33472.8|8
1725867400000|2024-09-09 07:36:40|33495.3|33480.3|33507.8|33492.8|33507.8|33492.8|33495.3|33480.3|3
1725867410000|2024-09-09 07:36:50|33505.3|33490.3|33507.8|33492.8|33510.3|33495.3|33502.8|33487.8|1
1725867420000|2024-09-09 07:37:00|33510.3|33495.3|33512.8|33497.8|33512.8|33497.8|33507.8|33492.8|2
1725867430000|2024-09-09 07:37:10|33515.3|33500.3|33517.8|33502.8|33517.8|33502.8|33515.3|33500.3|7
1725867440000|2024-09-09 07:37:20|33515.3|33500.3|33512.8|33497.8|33517.8|33502.8|33512.8|33497.8|5
1725867450000|2024-09-09 07:37:30|33515.3|33500.3|33512.8|33497.8|33515.3|33500.3|33512.8|33497.8|7
1725867460000|2024-09-09 07:37:40|33515.3|33500.3|33527.8|33512.8|33527.8|33512.8|33515.3|33500.3|13
1725867470000|2024-09-09 07:37:50|33525.3|33510.3|33527.8|33512.8|33527.8|33512.8|33525.3|33510.3|3
1725867480000|2024-09-09 07:38:00|33525.3|33510.3|33527.8|33512.8|33527.8|33512.8|33525.3|33510.3|0
1725867490000|2024-09-09 07:38:10|33525.3|33510.3|33525.3|33510.3|33527.8|33512.8|33522.8|33507.8|3
1725867500000|2024-09-09 07:38:20|33527.8|33512.8|33522.8|33507.8|33527.8|33512.8|33520.3|33505.3|9
1725867510000|2024-09-09 07:38:30|33525.3|33510.3|33527.8|33512.8|33527.8|33512.8|33525.3|33510.3|5
1725867520000|2024-09-09 07:38:40|33525.3|33510.3|33520.3|33505.3|33525.3|33510.3|33520.3|33505.3|1
1725867530000|2024-09-09 07:38:50|33522.8|33507.8|33522.8|33507.8|33527.8|33512.8|33522.8|33507.8|0
1725867540000|2024-09-09 07:39:00|33525.3|33510.3|33525.3|33510.3|33527.8|33512.8|33522.8|33507.8|5
1725867550000|2024-09-09 07:39:10|33527.8|33512.8|33520.3|33505.3|33527.8|33512.8|33520.3|33505.3|6
1725867560000|2024-09-09 07:39:20|33517.8|33502.8|33525.3|33510.3|33527.8|33512.8|33517.8|33502.8|6
1725867570000|2024-09-09 07:39:30|33522.8|33507.8|33520.3|33505.3|33522.8|33507.8|33520.3|33505.3|5
1725867580000|2024-09-09 07:39:40|33517.8|33502.8|33515.3|33500.3|33517.8|33502.8|33515.3|33500.3|2
1725867590000|2024-09-09 07:39:50|33517.8|33502.8|33520.3|33505.3|33520.3|33505.3|33517.8|33502.8|1
1725867600000|2024-09-09 07:40:00|33524.3|33509.3|33519.3|33504.3|33526.8|33511.8|33519.3|33504.3|3
1725867610000|2024-09-09 07:40:10|33516.8|33501.8|33519.3|33504.3|33521.8|33506.8|33516.8|33501.8|2
1725867620000|2024-09-09 07:40:20|33521.8|33506.8|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|2
1725867630000|2024-09-09 07:40:30|33526.8|33511.8|33526.8|33511.8|33526.8|33511.8|33526.8|33511.8|0
1725867640000|2024-09-09 07:40:40|33531.8|33516.8|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|9
1725867650000|2024-09-09 07:40:50|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|1
1725867660000|2024-09-09 07:41:00|33529.3|33514.3|33536.8|33521.8|33536.8|33521.8|33521.8|33506.8|15
1725867670000|2024-09-09 07:41:10|33541.8|33526.8|33534.3|33519.3|33541.8|33526.8|33534.3|33519.3|9
1725867680000|2024-09-09 07:41:20|33536.8|33521.8|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|17
1725867690000|2024-09-09 07:41:30|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|1
1725867700000|2024-09-09 07:41:40|33534.3|33519.3|33524.3|33509.3|33534.3|33519.3|33524.3|33509.3|4
1725867710000|2024-09-09 07:41:50|33526.8|33511.8|33521.8|33506.8|33526.8|33511.8|33521.8|33506.8|0
1725867720000|2024-09-09 07:42:00|33519.3|33504.3|33511.8|33496.8|33521.8|33506.8|33511.8|33496.8|2
1725867730000|2024-09-09 07:42:10|33509.3|33494.3|33509.3|33494.3|33511.8|33496.8|33506.8|33491.8|1
1725867740000|2024-09-09 07:42:20|33506.8|33491.8|33506.8|33491.8|33509.3|33494.3|33504.3|33489.3|1
1725867750000|2024-09-09 07:42:30|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33501.8|33486.8|2
1725867760000|2024-09-09 07:42:40|33509.3|33494.3|33506.8|33491.8|33509.3|33494.3|33506.8|33491.8|1
1725867770000|2024-09-09 07:42:50|33504.3|33489.3|33501.8|33486.8|33504.3|33489.3|33501.8|33486.8|4
1725867780000|2024-09-09 07:43:00|33504.3|33489.3|33509.3|33494.3|33509.3|33494.3|33501.8|33486.8|7
1725867790000|2024-09-09 07:43:10|33511.8|33496.8|33509.3|33494.3|33511.8|33496.8|33509.3|33494.3|0
1725867800000|2024-09-09 07:43:20|33511.8|33496.8|33499.3|33484.3|33511.8|33496.8|33499.3|33484.3|6
1725867810000|2024-09-09 07:43:30|33496.8|33481.8|33496.8|33481.8|33499.3|33484.3|33496.8|33481.8|0
1725867820000|2024-09-09 07:43:40|33499.3|33484.3|33499.3|33484.3|33501.8|33486.8|33496.8|33481.8|3
1725867830000|2024-09-09 07:43:50|33501.8|33486.8|33504.3|33489.3|33506.8|33491.8|33501.8|33486.8|2
1725867840000|2024-09-09 07:44:00|33506.8|33491.8|33509.3|33494.3|33509.3|33494.3|33506.8|33491.8|2
1725867850000|2024-09-09 07:44:10|33511.8|33496.8|33514.3|33499.3|33514.3|33499.3|33511.8|33496.8|0
1725867860000|2024-09-09 07:44:20|33516.8|33501.8|33514.3|33499.3|33521.8|33506.8|33514.3|33499.3|8
1725867870000|2024-09-09 07:44:30|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|6
1725867880000|2024-09-09 07:44:40|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|1
1725867890000|2024-09-09 07:44:50|33516.8|33501.8|33516.8|33501.8|33516.8|33501.8|33514.3|33499.3|10
1725867900000|2024-09-09 07:45:00|33514.3|33499.3|33516.8|33501.8|33516.8|33501.8|33506.8|33491.8|6
1725867910000|2024-09-09 07:45:10|33514.3|33499.3|33509.3|33494.3|33514.3|33499.3|33506.8|33491.8|0
1725867920000|2024-09-09 07:45:20|33511.8|33496.8|33519.3|33504.3|33519.3|33504.3|33511.8|33496.8|9
1725867930000|2024-09-09 07:45:30|33521.8|33506.8|33516.8|33501.8|33521.8|33506.8|33516.8|33501.8|0
1725867940000|2024-09-09 07:45:40|33519.3|33504.3|33519.3|33504.3|33526.8|33511.8|33516.8|33501.8|9
1725867950000|2024-09-09 07:45:50|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|1
1725867960000|2024-09-09 07:46:00|33516.8|33501.8|33514.3|33499.3|33519.3|33504.3|33514.3|33499.3|4
1725867970000|2024-09-09 07:46:10|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|0
1725867980000|2024-09-09 07:46:20|33521.8|33506.8|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|3
1725867990000|2024-09-09 07:46:30|33521.8|33506.8|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|1
1725868000000|2024-09-09 07:46:40|33526.8|33511.8|33521.8|33506.8|33526.8|33511.8|33521.8|33506.8|0
1725868010000|2024-09-09 07:46:50|33519.3|33504.3|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|4
1725868020000|2024-09-09 07:47:00|33521.8|33506.8|33526.8|33511.8|33529.3|33514.3|33521.8|33506.8|5
1725868030000|2024-09-09 07:47:10|33529.3|33514.3|33529.3|33514.3|33531.8|33516.8|33529.3|33514.3|1
1725868040000|2024-09-09 07:47:20|33526.8|33511.8|33521.8|33506.8|33526.8|33511.8|33516.8|33501.8|4
1725868050000|2024-09-09 07:47:30|33524.3|33509.3|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|6
1725868060000|2024-09-09 07:47:40|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|0
1725868070000|2024-09-09 07:47:50|33519.3|33504.3|33516.8|33501.8|33521.8|33506.8|33516.8|33501.8|3
1725868080000|2024-09-09 07:48:00|33514.3|33499.3|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|5
1725868090000|2024-09-09 07:48:10|33511.8|33496.8|33519.3|33504.3|33519.3|33504.3|33511.8|33496.8|2
1725868100000|2024-09-09 07:48:20|33521.8|33506.8|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|2
1725868110000|2024-09-09 07:48:30|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|0
1725868120000|2024-09-09 07:48:40|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|1
1725868130000|2024-09-09 07:48:50|33534.3|33519.3|33534.3|33519.3|33539.3|33524.3|33531.8|33516.8|7
1725868140000|2024-09-09 07:49:00|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|3
1725868150000|2024-09-09 07:49:10|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|0
1725868160000|2024-09-09 07:49:20|33534.3|33519.3|33536.8|33521.8|33539.3|33524.3|33534.3|33519.3|0
1725868170000|2024-09-09 07:49:30|33534.3|33519.3|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|0
1725868180000|2024-09-09 07:49:40|33531.8|33516.8|33539.3|33524.3|33539.3|33524.3|33531.8|33516.8|4
1725868190000|2024-09-09 07:49:50|33536.8|33521.8|33526.8|33511.8|33539.3|33524.3|33526.8|33511.8|13
1725868200000|2024-09-09 07:50:00|33529.3|33514.3|33529.3|33514.3|33531.8|33516.8|33526.8|33511.8|5
1725868210000|2024-09-09 07:50:10|33531.8|33516.8|33529.3|33514.3|33531.8|33516.8|33526.8|33511.8|1
1725868220000|2024-09-09 07:50:20|33526.8|33511.8|33541.8|33526.8|33541.8|33526.8|33526.8|33511.8|8
1725868230000|2024-09-09 07:50:30|33544.3|33529.3|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|10
1725868240000|2024-09-09 07:50:40|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|5
1725868250000|2024-09-09 07:50:50|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|0
1725868260000|2024-09-09 07:51:00|33536.8|33521.8|33541.8|33526.8|33544.3|33529.3|33536.8|33521.8|2
1725868270000|2024-09-09 07:51:10|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|0
1725868290000|2024-09-09 07:51:30|33539.3|33524.3|33531.8|33516.8|33539.3|33524.3|33529.3|33514.3|12
1725868300000|2024-09-09 07:51:40|33536.8|33521.8|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|11
1725868310000|2024-09-09 07:51:50|33541.8|33526.8|33541.8|33526.8|33541.8|33526.8|33541.8|33526.8|0
1725868320000|2024-09-09 07:52:00|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|1
1725868330000|2024-09-09 07:52:10|33544.3|33529.3|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|5
1725868340000|2024-09-09 07:52:20|33541.8|33526.8|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|1
1725868350000|2024-09-09 07:52:30|33541.8|33526.8|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|5
1725868370000|2024-09-09 07:52:50|33544.3|33529.3|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|4
1725868380000|2024-09-09 07:53:00|33546.8|33531.8|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|3
1725868390000|2024-09-09 07:53:10|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|5
1725868400000|2024-09-09 07:53:20|33546.8|33531.8|33546.8|33531.8|33546.8|33531.8|33544.3|33529.3|0
1725868410000|2024-09-09 07:53:30|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|4
1725868420000|2024-09-09 07:53:40|33541.8|33526.8|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|0
1725868430000|2024-09-09 07:53:50|33544.3|33529.3|33539.3|33524.3|33544.3|33529.3|33536.8|33521.8|4
1725868440000|2024-09-09 07:54:00|33541.8|33526.8|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|1
1725868450000|2024-09-09 07:54:10|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|1
1725868460000|2024-09-09 07:54:20|33541.8|33526.8|33536.8|33521.8|33541.8|33526.8|33534.3|33519.3|4
1725868470000|2024-09-09 07:54:30|33534.3|33519.3|33531.8|33516.8|33536.8|33521.8|33531.8|33516.8|1
1725868480000|2024-09-09 07:54:40|33529.3|33514.3|33521.8|33506.8|33529.3|33514.3|33521.8|33506.8|4
1725868490000|2024-09-09 07:54:50|33524.3|33509.3|33521.8|33506.8|33526.8|33511.8|33521.8|33506.8|2
1725868500000|2024-09-09 07:55:00|33519.3|33504.3|33516.8|33501.8|33519.3|33504.3|33514.3|33499.3|1
1725868510000|2024-09-09 07:55:10|33514.3|33499.3|33516.8|33501.8|33516.8|33501.8|33514.3|33499.3|5
1725868520000|2024-09-09 07:55:20|33519.3|33504.3|33519.3|33504.3|33521.8|33506.8|33516.8|33501.8|3
1725868530000|2024-09-09 07:55:30|33521.8|33506.8|33519.3|33504.3|33521.8|33506.8|33516.8|33501.8|1
1725868540000|2024-09-09 07:55:40|33516.8|33501.8|33506.8|33491.8|33516.8|33501.8|33506.8|33491.8|2
1725868560000|2024-09-09 07:56:00|33509.3|33494.3|33516.8|33501.8|33516.8|33501.8|33506.8|33491.8|10
1725868570000|2024-09-09 07:56:10|33514.3|33499.3|33509.3|33494.3|33516.8|33501.8|33509.3|33494.3|0
1725868580000|2024-09-09 07:56:20|33511.8|33496.8|33511.8|33496.8|33511.8|33496.8|33506.8|33491.8|1
1725868590000|2024-09-09 07:56:30|33509.3|33494.3|33516.8|33501.8|33516.8|33501.8|33509.3|33494.3|0
1725868600000|2024-09-09 07:56:40|33514.3|33499.3|33516.8|33501.8|33516.8|33501.8|33511.8|33496.8|1
1725868620000|2024-09-09 07:57:00|33519.3|33504.3|33534.3|33519.3|33536.8|33521.8|33519.3|33504.3|6
1725868630000|2024-09-09 07:57:10|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|3
1725868640000|2024-09-09 07:57:20|33534.3|33519.3|33534.3|33519.3|33534.3|33519.3|33531.8|33516.8|3
1725868650000|2024-09-09 07:57:30|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|0
1725868660000|2024-09-09 07:57:40|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|4
1725868670000|2024-09-09 07:57:50|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|0
1725868680000|2024-09-09 07:58:00|||||||||3
1725868690000|2024-09-09 07:58:10|33539.3|33524.3|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|2
1725868700000|2024-09-09 07:58:20|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|0
1725868710000|2024-09-09 07:58:30|33541.8|33526.8|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|0
1725868720000|2024-09-09 07:58:40|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|2
1725868730000|2024-09-09 07:58:50|33539.3|33524.3|33536.8|33521.8|33541.8|33526.8|33536.8|33521.8|1
1725868740000|2024-09-09 07:59:00|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|6
1725868750000|2024-09-09 07:59:10|33539.3|33524.3|33546.8|33531.8|33546.8|33531.8|33539.3|33524.3|3
1725868780000|2024-09-09 07:59:40|33549.3|33534.3|33551.8|33536.8|33551.8|33536.8|33549.3|33534.3|6
1725868800000|2024-09-09 08:00:00|33554.3|33539.3|33551.8|33536.8|33556.8|33541.8|33546.8|33531.8|23
1725868810000|2024-09-09 08:00:10|33549.3|33534.3|33556.8|33541.8|33556.8|33541.8|33549.3|33534.3|3
1725868820000|2024-09-09 08:00:20|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|0
1725868830000|2024-09-09 08:00:30|33554.3|33539.3|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|0
1725868840000|2024-09-09 08:00:40|33556.8|33541.8|33556.8|33541.8|33561.8|33546.8|33556.8|33541.8|4
1725868850000|2024-09-09 08:00:50|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|0
1725868860000|2024-09-09 08:01:00|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|0
1725868870000|2024-09-09 08:01:10|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33556.8|33541.8|21
1725868880000|2024-09-09 08:01:20|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|4
1725868890000|2024-09-09 08:01:30|33556.8|33541.8|33551.8|33536.8|33559.3|33544.3|33549.3|33534.3|7
1725868900000|2024-09-09 08:01:40|33549.3|33534.3|33541.8|33526.8|33549.3|33534.3|33541.8|33526.8|9
1725868910000|2024-09-09 08:01:50|33539.3|33524.3|33534.3|33519.3|33539.3|33524.3|33531.8|33516.8|7
1725868920000|2024-09-09 08:02:00|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|0
1725868930000|2024-09-09 08:02:10|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|5
1725868940000|2024-09-09 08:02:20|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|2
1725868950000|2024-09-09 08:02:30|33541.8|33526.8|33546.8|33531.8|33551.8|33536.8|33541.8|33526.8|13
1725868960000|2024-09-09 08:02:40|33549.3|33534.3|33546.8|33531.8|33551.8|33536.8|33546.8|33531.8|2
1725868970000|2024-09-09 08:02:50|33549.3|33534.3|33546.8|33531.8|33549.3|33534.3|33546.8|33531.8|0
1725868980000|2024-09-09 08:03:00|33549.3|33534.3|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|1
1725868990000|2024-09-09 08:03:10|33546.8|33531.8|33546.8|33531.8|33551.8|33536.8|33546.8|33531.8|5
1725869010000|2024-09-09 08:03:30|33549.3|33534.3|33546.8|33531.8|33551.8|33536.8|33546.8|33531.8|0
1725869020000|2024-09-09 08:03:40|33549.3|33534.3|33551.8|33536.8|33551.8|33536.8|33549.3|33534.3|0
1725869030000|2024-09-09 08:03:50|33549.3|33534.3|33551.8|33536.8|33551.8|33536.8|33549.3|33534.3|8
1725869040000|2024-09-09 08:04:00|33549.3|33534.3|33556.8|33541.8|33556.8|33541.8|33549.3|33534.3|4
1725869050000|2024-09-09 08:04:10|33554.3|33539.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|11
1725869060000|2024-09-09 08:04:20|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|2
1725869070000|2024-09-09 08:04:30|33554.3|33539.3|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|2
1725869080000|2024-09-09 08:04:40|33556.8|33541.8|33549.3|33534.3|33556.8|33541.8|33549.3|33534.3|13
1725869090000|2024-09-09 08:04:50|33551.8|33536.8|33551.8|33536.8|33551.8|33536.8|33546.8|33531.8|0
1725869100000|2024-09-09 08:05:00|33549.3|33534.3|33536.8|33521.8|33549.3|33534.3|33536.8|33521.8|4
1725869110000|2024-09-09 08:05:10|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33539.3|33524.3|1
1725869120000|2024-09-09 08:05:20|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|2
1725869130000|2024-09-09 08:05:30|33534.3|33519.3|33541.8|33526.8|33541.8|33526.8|33534.3|33519.3|2
1725869150000|2024-09-09 08:05:50|33544.3|33529.3|33539.3|33524.3|33544.3|33529.3|33536.8|33521.8|3
1725869160000|2024-09-09 08:06:00|33536.8|33521.8|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|1
1725869170000|2024-09-09 08:06:10|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33536.8|33521.8|1
1725869180000|2024-09-09 08:06:20|33541.8|33526.8|33536.8|33521.8|33541.8|33526.8|33531.8|33516.8|6
1725869190000|2024-09-09 08:06:30|33534.3|33519.3|33539.3|33524.3|33541.8|33526.8|33534.3|33519.3|0
1725869200000|2024-09-09 08:06:40|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33534.3|33519.3|0
1725869210000|2024-09-09 08:06:50|33534.3|33519.3|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|0
1725869220000|2024-09-09 08:07:00|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|3
1725869230000|2024-09-09 08:07:10|33539.3|33524.3|33536.8|33521.8|33539.3|33524.3|33534.3|33519.3|4
1725869240000|2024-09-09 08:07:20|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33529.3|33514.3|2
1725869250000|2024-09-09 08:07:30|33534.3|33519.3|33541.8|33526.8|33546.8|33531.8|33531.8|33516.8|8
1725869260000|2024-09-09 08:07:40|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|0
1725869270000|2024-09-09 08:07:50|33541.8|33526.8|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|1
1725869280000|2024-09-09 08:08:00|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|2
1725869290000|2024-09-09 08:08:10|33541.8|33526.8|33534.3|33519.3|33541.8|33526.8|33531.8|33516.8|2
1725869300000|2024-09-09 08:08:20|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|0
1725869310000|2024-09-09 08:08:30|33539.3|33524.3|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|1
1725869330000|2024-09-09 08:08:50|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|1
1725869340000|2024-09-09 08:09:00|33534.3|33519.3|33519.3|33504.3|33534.3|33519.3|33519.3|33504.3|10
1725869350000|2024-09-09 08:09:10|33521.8|33506.8|33519.3|33504.3|33521.8|33506.8|33519.3|33504.3|1
1725869360000|2024-09-09 08:09:20|33516.8|33501.8|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|1
1725869370000|2024-09-09 08:09:30|33511.8|33496.8|33511.8|33496.8|33514.3|33499.3|33509.3|33494.3|3
1725869380000|2024-09-09 08:09:40|33509.3|33494.3|33511.8|33496.8|33511.8|33496.8|33509.3|33494.3|0
1725869390000|2024-09-09 08:09:50|33509.3|33494.3|33506.8|33491.8|33511.8|33496.8|33506.8|33491.8|1
1725869400000|2024-09-09 08:10:00|33511.8|33496.8|33516.8|33501.8|33516.8|33501.8|33506.8|33491.8|7
1725869430000|2024-09-09 08:10:30|33519.3|33504.3|33524.3|33509.3|33524.3|33509.3|33516.8|33501.8|6
1725869440000|2024-09-09 08:10:40|33521.8|33506.8|33526.8|33511.8|33526.8|33511.8|33521.8|33506.8|3
1725869450000|2024-09-09 08:10:50|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|0
1725869460000|2024-09-09 08:11:00|||||||||1
1725869470000|2024-09-09 08:11:10|33524.3|33509.3|33521.8|33506.8|33524.3|33509.3|33519.3|33504.3|11
1725869480000|2024-09-09 08:11:20|33524.3|33509.3|33516.8|33501.8|33524.3|33509.3|33516.8|33501.8|2
1725869490000|2024-09-09 08:11:30|33521.8|33506.8|33519.3|33504.3|33521.8|33506.8|33519.3|33504.3|5
1725869500000|2024-09-09 08:11:40|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|0
1725869510000|2024-09-09 08:11:50|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33521.8|33506.8|1
1725869520000|2024-09-09 08:12:00|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|20
1725869530000|2024-09-09 08:12:10|33519.3|33504.3|33516.8|33501.8|33519.3|33504.3|33516.8|33501.8|1
1725869550000|2024-09-09 08:12:30|33519.3|33504.3|33519.3|33504.3|33524.3|33509.3|33519.3|33504.3|1
1725869560000|2024-09-09 08:12:40|33521.8|33506.8|33526.8|33511.8|33526.8|33511.8|33521.8|33506.8|1
1725869570000|2024-09-09 08:12:50|33524.3|33509.3|33524.3|33509.3|33526.8|33511.8|33524.3|33509.3|0
1725869580000|2024-09-09 08:13:00|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|7
1725869600000|2024-09-09 08:13:20|33519.3|33504.3|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|1
1725869620000|2024-09-09 08:13:40|33519.3|33504.3|33516.8|33501.8|33519.3|33504.3|33516.8|33501.8|0
1725869630000|2024-09-09 08:13:50|33519.3|33504.3|33519.3|33504.3|33521.8|33506.8|33519.3|33504.3|1
1725869640000|2024-09-09 08:14:00|33521.8|33506.8|33519.3|33504.3|33521.8|33506.8|33516.8|33501.8|1
1725869650000|2024-09-09 08:14:10|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|2
1725869660000|2024-09-09 08:14:20|33516.8|33501.8|33504.3|33489.3|33516.8|33501.8|33501.8|33486.8|9
1725869670000|2024-09-09 08:14:30|33501.8|33486.8|33499.3|33484.3|33501.8|33486.8|33496.8|33481.8|20
1725869680000|2024-09-09 08:14:40|33496.8|33481.8|33499.3|33484.3|33501.8|33486.8|33496.8|33481.8|2
1725869690000|2024-09-09 08:14:50|33501.8|33486.8|33496.8|33481.8|33501.8|33486.8|33496.8|33481.8|0
1725869700000|2024-09-09 08:15:00|33494.3|33479.3|33491.8|33476.8|33494.3|33479.3|33491.8|33476.8|3
1725869730000|2024-09-09 08:15:30|33496.8|33481.8|33491.8|33476.8|33496.8|33481.8|33491.8|33476.8|3
1725869740000|2024-09-09 08:15:40|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|7
1725869750000|2024-09-09 08:15:50|33489.3|33474.3|33489.3|33474.3|33491.8|33476.8|33486.8|33471.8|4
1725869760000|2024-09-09 08:16:00|33491.8|33476.8|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|1
1725869770000|2024-09-09 08:16:10|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33484.3|33469.3|2
1725869790000|2024-09-09 08:16:30|33484.3|33469.3|33481.8|33466.8|33486.8|33471.8|33481.8|33466.8|3
1725869800000|2024-09-09 08:16:40|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|0
1725869810000|2024-09-09 08:16:50|33479.3|33464.3|33479.3|33464.3|33479.3|33464.3|33476.8|33461.8|2
1725869820000|2024-09-09 08:17:00|33481.8|33466.8|33486.8|33471.8|33486.8|33471.8|33479.3|33464.3|4
1725869830000|2024-09-09 08:17:10|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|3
1725869840000|2024-09-09 08:17:20|33489.3|33474.3|33491.8|33476.8|33494.3|33479.3|33489.3|33474.3|0
1725869850000|2024-09-09 08:17:30|33494.3|33479.3|33491.8|33476.8|33494.3|33479.3|33491.8|33476.8|1
1725869860000|2024-09-09 08:17:40|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|6
1725869870000|2024-09-09 08:17:50|33484.3|33469.3|33476.8|33461.8|33484.3|33469.3|33476.8|33461.8|4
1725869880000|2024-09-09 08:18:00|33479.3|33464.3|33474.3|33459.3|33479.3|33464.3|33471.8|33456.8|3
1725869890000|2024-09-09 08:18:10|33471.8|33456.8|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|1
1725869900000|2024-09-09 08:18:20|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|4
1725869910000|2024-09-09 08:18:30|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|4
1725869920000|2024-09-09 08:18:40|33474.3|33459.3|33484.3|33469.3|33484.3|33469.3|33474.3|33459.3|1
1725869930000|2024-09-09 08:18:50|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|33484.3|33469.3|0
1725869940000|2024-09-09 08:19:00|33481.8|33466.8|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|2
1725869950000|2024-09-09 08:19:10|33486.8|33471.8|33471.8|33456.8|33486.8|33471.8|33469.3|33454.3|6
1725869960000|2024-09-09 08:19:20|33466.8|33451.8|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|1
1725869970000|2024-09-09 08:19:30|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|33471.8|33456.8|1
1725869980000|2024-09-09 08:19:40|33471.8|33456.8|33476.8|33461.8|33479.3|33464.3|33471.8|33456.8|0
1725869990000|2024-09-09 08:19:50|33474.3|33459.3|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|0
1725870000000|2024-09-09 08:20:00|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|2
1725870010000|2024-09-09 08:20:10|33469.3|33454.3|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|0
1725870030000|2024-09-09 08:20:30|33461.8|33446.8|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|9
1725870040000|2024-09-09 08:20:40|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|2
1725870060000|2024-09-09 08:21:00|33459.3|33444.3|33456.8|33441.8|33461.8|33446.8|33456.8|33441.8|4
1725870070000|2024-09-09 08:21:10|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|1
1725870090000|2024-09-09 08:21:30|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33454.3|33439.3|5
1725870100000|2024-09-09 08:21:40|33454.3|33439.3|33449.3|33434.3|33454.3|33439.3|33446.8|33431.8|10
1725870110000|2024-09-09 08:21:50|33446.8|33431.8|33444.3|33429.3|33449.3|33434.3|33444.3|33429.3|2
1725870120000|2024-09-09 08:22:00|33441.8|33426.8|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|1
1725870130000|2024-09-09 08:22:10|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|0
1725870140000|2024-09-09 08:22:20|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33449.3|33434.3|4
1725870150000|2024-09-09 08:22:30|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|5
1725870160000|2024-09-09 08:22:40|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|4
1725870170000|2024-09-09 08:22:50|33464.3|33449.3|33461.8|33446.8|33464.3|33449.3|33461.8|33446.8|4
1725870180000|2024-09-09 08:23:00|33459.3|33444.3|33456.8|33441.8|33461.8|33446.8|33456.8|33441.8|2
1725870190000|2024-09-09 08:23:10|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33449.3|33434.3|1
1725870200000|2024-09-09 08:23:20|33454.3|33439.3|33454.3|33439.3|33456.8|33441.8|33451.8|33436.8|0
1725870210000|2024-09-09 08:23:30|33456.8|33441.8|33459.3|33444.3|33459.3|33444.3|33454.3|33439.3|0
1725870220000|2024-09-09 08:23:40|33464.3|33449.3|33471.8|33456.8|33471.8|33456.8|33464.3|33449.3|10
1725870240000|2024-09-09 08:24:00|33474.3|33459.3|33481.8|33466.8|33481.8|33466.8|33474.3|33459.3|2
1725870250000|2024-09-09 08:24:10|33479.3|33464.3|33476.8|33461.8|33481.8|33466.8|33476.8|33461.8|6
1725870260000|2024-09-09 08:24:20|33479.3|33464.3|33486.8|33471.8|33489.3|33474.3|33476.8|33461.8|0
1725870270000|2024-09-09 08:24:30|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33489.3|33474.3|6
1725870280000|2024-09-09 08:24:40|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33489.3|33474.3|0
1725870290000|2024-09-09 08:24:50|33494.3|33479.3|33491.8|33476.8|33494.3|33479.3|33489.3|33474.3|2
1725870300000|2024-09-09 08:25:00|33489.3|33474.3|33481.8|33466.8|33491.8|33476.8|33481.8|33466.8|3
1725870310000|2024-09-09 08:25:10|33484.3|33469.3|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|5
1725870320000|2024-09-09 08:25:20|33481.8|33466.8|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|1
1725870330000|2024-09-09 08:25:30|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|3
1725870350000|2024-09-09 08:25:50|33481.8|33466.8|33479.3|33464.3|33481.8|33466.8|33479.3|33464.3|3
1725870360000|2024-09-09 08:26:00|33476.8|33461.8|33474.3|33459.3|33479.3|33464.3|33474.3|33459.3|5
1725870370000|2024-09-09 08:26:10|33471.8|33456.8|33481.8|33466.8|33484.3|33469.3|33471.8|33456.8|2
1725870380000|2024-09-09 08:26:20|33484.3|33469.3|33486.8|33471.8|33489.3|33474.3|33481.8|33466.8|1
1725870390000|2024-09-09 08:26:30|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33484.3|33469.3|2
1725870400000|2024-09-09 08:26:40|33489.3|33474.3|33489.3|33474.3|33491.8|33476.8|33486.8|33471.8|1
1725870410000|2024-09-09 08:26:50|33491.8|33476.8|33496.8|33481.8|33496.8|33481.8|33491.8|33476.8|4
1725870420000|2024-09-09 08:27:00|33499.3|33484.3|33501.8|33486.8|33501.8|33486.8|33496.8|33481.8|1
1725870430000|2024-09-09 08:27:10|33499.3|33484.3|33501.8|33486.8|33501.8|33486.8|33496.8|33481.8|2
1725870440000|2024-09-09 08:27:20|33504.3|33489.3|33499.3|33484.3|33504.3|33489.3|33499.3|33484.3|8
1725870450000|2024-09-09 08:27:30|33501.8|33486.8|33511.8|33496.8|33511.8|33496.8|33501.8|33486.8|5
1725870460000|2024-09-09 08:27:40|33514.3|33499.3|33511.8|33496.8|33514.3|33499.3|33511.8|33496.8|3
1725870470000|2024-09-09 08:27:50|33509.3|33494.3|33509.3|33494.3|33511.8|33496.8|33506.8|33491.8|3
1725870480000|2024-09-09 08:28:00|33511.8|33496.8|33519.3|33504.3|33519.3|33504.3|33509.3|33494.3|4
1725870490000|2024-09-09 08:28:10|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|0
1725870500000|2024-09-09 08:28:20|33519.3|33504.3|33516.8|33501.8|33521.8|33506.8|33511.8|33496.8|5
1725870510000|2024-09-09 08:28:30|33514.3|33499.3|33521.8|33506.8|33524.3|33509.3|33514.3|33499.3|1
1725870520000|2024-09-09 08:28:40|33524.3|33509.3|33524.3|33509.3|33526.8|33511.8|33524.3|33509.3|0
1725870530000|2024-09-09 08:28:50|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33516.8|33501.8|4
1725870540000|2024-09-09 08:29:00|33519.3|33504.3|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|0
1725870560000|2024-09-09 08:29:20|33526.8|33511.8|33521.8|33506.8|33526.8|33511.8|33521.8|33506.8|3
1725870570000|2024-09-09 08:29:30|33519.3|33504.3|33514.3|33499.3|33519.3|33504.3|33509.3|33494.3|6
1725870580000|2024-09-09 08:29:40|33516.8|33501.8|33514.3|33499.3|33516.8|33501.8|33514.3|33499.3|1
1725870590000|2024-09-09 08:29:50|33511.8|33496.8|33511.8|33496.8|33514.3|33499.3|33509.3|33494.3|1
1725870600000|2024-09-09 08:30:00|33509.3|33494.3|33516.8|33501.8|33519.3|33504.3|33509.3|33494.3|2
1725870610000|2024-09-09 08:30:10|33514.3|33499.3|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|5
1725870620000|2024-09-09 08:30:20|33516.8|33501.8|33521.8|33506.8|33521.8|33506.8|33516.8|33501.8|0
1725870630000|2024-09-09 08:30:30|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|1
1725870640000|2024-09-09 08:30:40|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|0
1725870650000|2024-09-09 08:30:50|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33526.8|33511.8|1
1725870670000|2024-09-09 08:31:10|33529.3|33514.3|33529.3|33514.3|33531.8|33516.8|33526.8|33511.8|1
1725870680000|2024-09-09 08:31:20|33526.8|33511.8|33529.3|33514.3|33531.8|33516.8|33526.8|33511.8|0
1725870690000|2024-09-09 08:31:30|33526.8|33511.8|33531.8|33516.8|33531.8|33516.8|33526.8|33511.8|1
1725870700000|2024-09-09 08:31:40|33529.3|33514.3|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|0
1725870710000|2024-09-09 08:31:50|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|7
1725870720000|2024-09-09 08:32:00|33529.3|33514.3|33524.3|33509.3|33529.3|33514.3|33521.8|33506.8|2
1725870730000|2024-09-09 08:32:10|33521.8|33506.8|33521.8|33506.8|33526.8|33511.8|33521.8|33506.8|0
1725870740000|2024-09-09 08:32:20|33519.3|33504.3|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|2
1725870750000|2024-09-09 08:32:30|33519.3|33504.3|33514.3|33499.3|33519.3|33504.3|33511.8|33496.8|3
1725870760000|2024-09-09 08:32:40|33516.8|33501.8|33511.8|33496.8|33516.8|33501.8|33511.8|33496.8|1
1725870780000|2024-09-09 08:33:00|33509.3|33494.3|33511.8|33496.8|33511.8|33496.8|33509.3|33494.3|0
1725870790000|2024-09-09 08:33:10|33509.3|33494.3|33506.8|33491.8|33509.3|33494.3|33506.8|33491.8|0
1725870800000|2024-09-09 08:33:20|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33504.3|33489.3|0
1725870810000|2024-09-09 08:33:30|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33501.8|33486.8|1
1725870820000|2024-09-09 08:33:40|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33504.3|33489.3|0
1725870830000|2024-09-09 08:33:50|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33504.3|33489.3|0
1725870840000|2024-09-09 08:34:00|33504.3|33489.3|33501.8|33486.8|33504.3|33489.3|33501.8|33486.8|0
1725870850000|2024-09-09 08:34:10|||||||||1
1725870860000|2024-09-09 08:34:20|33496.8|33481.8|33499.3|33484.3|33501.8|33486.8|33496.8|33481.8|2
1725870870000|2024-09-09 08:34:30|33501.8|33486.8|33501.8|33486.8|33501.8|33486.8|33501.8|33486.8|0
1725870880000|2024-09-09 08:34:40|33499.3|33484.3|33491.8|33476.8|33499.3|33484.3|33491.8|33476.8|6
1725870890000|2024-09-09 08:34:50|33496.8|33481.8|33496.8|33481.8|33499.3|33484.3|33496.8|33481.8|8
1725870900000|2024-09-09 08:35:00|33499.3|33484.3|33501.8|33486.8|33501.8|33486.8|33499.3|33484.3|4
1725870920000|2024-09-09 08:35:20|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33504.3|33489.3|2
1725870930000|2024-09-09 08:35:30|33504.3|33489.3|33501.8|33486.8|33504.3|33489.3|33501.8|33486.8|5
1725870940000|2024-09-09 08:35:40|33504.3|33489.3|33511.8|33496.8|33511.8|33496.8|33504.3|33489.3|5
1725870950000|2024-09-09 08:35:50|33509.3|33494.3|33506.8|33491.8|33509.3|33494.3|33506.8|33491.8|2
1725870960000|2024-09-09 08:36:00|33504.3|33489.3|33504.3|33489.3|33504.3|33489.3|33504.3|33489.3|3
1725870970000|2024-09-09 08:36:10|33501.8|33486.8|33506.8|33491.8|33506.8|33491.8|33501.8|33486.8|0
1725870980000|2024-09-09 08:36:20|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33501.8|33486.8|2
1725870990000|2024-09-09 08:36:30|33504.3|33489.3|33501.8|33486.8|33504.3|33489.3|33496.8|33481.8|1
1725871000000|2024-09-09 08:36:40|33499.3|33484.3|33504.3|33489.3|33504.3|33489.3|33499.3|33484.3|0
1725871010000|2024-09-09 08:36:50|||||||||1
1725871020000|2024-09-09 08:37:00|33504.3|33489.3|33509.3|33494.3|33509.3|33494.3|33504.3|33489.3|4
1725871030000|2024-09-09 08:37:10|33506.8|33491.8|33509.3|33494.3|33509.3|33494.3|33506.8|33491.8|0
1725871040000|2024-09-09 08:37:20|33506.8|33491.8|33511.8|33496.8|33511.8|33496.8|33506.8|33491.8|1
1725871050000|2024-09-09 08:37:30|33514.3|33499.3|33514.3|33499.3|33514.3|33499.3|33514.3|33499.3|2
1725871060000|2024-09-09 08:37:40|33516.8|33501.8|33514.3|33499.3|33516.8|33501.8|33514.3|33499.3|2
1725871070000|2024-09-09 08:37:50|33511.8|33496.8|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|2
1725871080000|2024-09-09 08:38:00|33516.8|33501.8|33516.8|33501.8|33519.3|33504.3|33516.8|33501.8|0
1725871090000|2024-09-09 08:38:10|33519.3|33504.3|33529.3|33514.3|33531.8|33516.8|33519.3|33504.3|2
1725871100000|2024-09-09 08:38:20|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|0
1725871110000|2024-09-09 08:38:30|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|1
1725871120000|2024-09-09 08:38:40|33534.3|33519.3|33529.3|33514.3|33534.3|33519.3|33529.3|33514.3|1
1725871130000|2024-09-09 08:38:50|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|0
1725871140000|2024-09-09 08:39:00|33529.3|33514.3|33536.8|33521.8|33536.8|33521.8|33529.3|33514.3|3
1725871150000|2024-09-09 08:39:10|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|2
1725871160000|2024-09-09 08:39:20|33539.3|33524.3|33531.8|33516.8|33541.8|33526.8|33531.8|33516.8|1
1725871170000|2024-09-09 08:39:30|33534.3|33519.3|33529.3|33514.3|33534.3|33519.3|33529.3|33514.3|0
1725871180000|2024-09-09 08:39:40|33531.8|33516.8|33526.8|33511.8|33531.8|33516.8|33526.8|33511.8|1
1725871190000|2024-09-09 08:39:50|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|1
1725871200000|2024-09-09 08:40:00|33529.3|33514.3|33534.3|33519.3|33536.8|33521.8|33529.3|33514.3|3
1725871210000|2024-09-09 08:40:10|33536.8|33521.8|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|1
1725871220000|2024-09-09 08:40:20|33531.8|33516.8|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|7
1725871230000|2024-09-09 08:40:30|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|0
1725871240000|2024-09-09 08:40:40|33539.3|33524.3|33536.8|33521.8|33539.3|33524.3|33534.3|33519.3|1
1725871260000|2024-09-09 08:41:00|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|2
1725871270000|2024-09-09 08:41:10|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|2
1725871280000|2024-09-09 08:41:20|33541.8|33526.8|33539.3|33524.3|33541.8|33526.8|33539.3|33524.3|2
1725871290000|2024-09-09 08:41:30|33536.8|33521.8|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|0
1725871310000|2024-09-09 08:41:50|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33539.3|33524.3|1
1725871320000|2024-09-09 08:42:00|33541.8|33526.8|33539.3|33524.3|33541.8|33526.8|33539.3|33524.3|2
1725871330000|2024-09-09 08:42:10|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|0
1725871340000|2024-09-09 08:42:20|33534.3|33519.3|33534.3|33519.3|33536.8|33521.8|33534.3|33519.3|4
1725871350000|2024-09-09 08:42:30|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|2
1725871360000|2024-09-09 08:42:40|33539.3|33524.3|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|0
1725871370000|2024-09-09 08:42:50|33539.3|33524.3|33536.8|33521.8|33541.8|33526.8|33534.3|33519.3|2
1725871380000|2024-09-09 08:43:00|33534.3|33519.3|33534.3|33519.3|33536.8|33521.8|33534.3|33519.3|2
1725871390000|2024-09-09 08:43:10|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|0
1725871400000|2024-09-09 08:43:20|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|33529.3|33514.3|2
1725871410000|2024-09-09 08:43:30|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|33531.8|33516.8|0
1725871420000|2024-09-09 08:43:40|33529.3|33514.3|33526.8|33511.8|33529.3|33514.3|33526.8|33511.8|0
1725871430000|2024-09-09 08:43:50|33524.3|33509.3|33521.8|33506.8|33524.3|33509.3|33521.8|33506.8|1
1725871440000|2024-09-09 08:44:00|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|3
1725871450000|2024-09-09 08:44:10|33524.3|33509.3|33521.8|33506.8|33524.3|33509.3|33516.8|33501.8|5
1725871460000|2024-09-09 08:44:20|33519.3|33504.3|33519.3|33504.3|33521.8|33506.8|33516.8|33501.8|0
1725871470000|2024-09-09 08:44:30|33521.8|33506.8|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|0
1725871490000|2024-09-09 08:44:50|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33521.8|33506.8|3
1725871500000|2024-09-09 08:45:00|33524.3|33509.3|33531.8|33516.8|33531.8|33516.8|33524.3|33509.3|1
1725871510000|2024-09-09 08:45:10|33529.3|33514.3|33526.8|33511.8|33531.8|33516.8|33526.8|33511.8|0
1725871520000|2024-09-09 08:45:20|33529.3|33514.3|33526.8|33511.8|33531.8|33516.8|33526.8|33511.8|2
1725871530000|2024-09-09 08:45:30|33529.3|33514.3|33516.8|33501.8|33529.3|33514.3|33516.8|33501.8|2
1725871540000|2024-09-09 08:45:40|33514.3|33499.3|33511.8|33496.8|33514.3|33499.3|33511.8|33496.8|1
1725871560000|2024-09-09 08:46:00|33514.3|33499.3|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|4
1725871570000|2024-09-09 08:46:10|33516.8|33501.8|33516.8|33501.8|33516.8|33501.8|33516.8|33501.8|0
1725871590000|2024-09-09 08:46:30|33519.3|33504.3|33521.8|33506.8|33524.3|33509.3|33519.3|33504.3|1
1725871600000|2024-09-09 08:46:40|33524.3|33509.3|33524.3|33509.3|33524.3|33509.3|33524.3|33509.3|0
1725871610000|2024-09-09 08:46:50|33521.8|33506.8|33526.8|33511.8|33526.8|33511.8|33521.8|33506.8|0
1725871620000|2024-09-09 08:47:00|33529.3|33514.3|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|2
1725871640000|2024-09-09 08:47:20|33529.3|33514.3|33531.8|33516.8|33531.8|33516.8|33529.3|33514.3|4
1725871650000|2024-09-09 08:47:30|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|1
1725871660000|2024-09-09 08:47:40|33536.8|33521.8|33534.3|33519.3|33536.8|33521.8|33534.3|33519.3|2
1725871670000|2024-09-09 08:47:50|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|1
1725871680000|2024-09-09 08:48:00|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|0
1725871700000|2024-09-09 08:48:20|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|5
1725871710000|2024-09-09 08:48:30|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|0
1725871720000|2024-09-09 08:48:40|33544.3|33529.3|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|8
1725871730000|2024-09-09 08:48:50|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|0
1725871740000|2024-09-09 08:49:00|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|0
1725871750000|2024-09-09 08:49:10|33544.3|33529.3|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|4
1725871760000|2024-09-09 08:49:20|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|1
1725871770000|2024-09-09 08:49:30|33541.8|33526.8|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|1
1725871780000|2024-09-09 08:49:40|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|1
1725871790000|2024-09-09 08:49:50|33539.3|33524.3|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|1
1725871800000|2024-09-09 08:50:00|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|2
1725871810000|2024-09-09 08:50:10|33536.8|33521.8|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|1
1725871820000|2024-09-09 08:50:20|33536.8|33521.8|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|2
1725871840000|2024-09-09 08:50:40|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|4
1725871850000|2024-09-09 08:50:50|33536.8|33521.8|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|1
1725871870000|2024-09-09 08:51:10|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|0
1725871880000|2024-09-09 08:51:20|33546.8|33531.8|33554.3|33539.3|33554.3|33539.3|33544.3|33529.3|8
1725871890000|2024-09-09 08:51:30|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|1
1725871900000|2024-09-09 08:51:40|||||||||1
1725871910000|2024-09-09 08:51:50|||||||||3
1725871920000|2024-09-09 08:52:00|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|1
1725871930000|2024-09-09 08:52:10|33554.3|33539.3|33561.8|33546.8|33561.8|33546.8|33551.8|33536.8|7
1725871950000|2024-09-09 08:52:30|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|6
1725871960000|2024-09-09 08:52:40|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33551.8|33536.8|6
1725871970000|2024-09-09 08:52:50|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33559.3|33544.3|0
1725871980000|2024-09-09 08:53:00|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|11
1725871990000|2024-09-09 08:53:10|||||||||2
1725872000000|2024-09-09 08:53:20|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|1
1725872010000|2024-09-09 08:53:30|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|1
1725872020000|2024-09-09 08:53:40|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33561.8|33546.8|2
1725872030000|2024-09-09 08:53:50|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|0
1725872040000|2024-09-09 08:54:00|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33556.8|33541.8|4
1725872050000|2024-09-09 08:54:10|33559.3|33544.3|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|0
1725872060000|2024-09-09 08:54:20|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33561.8|33546.8|2
1725872070000|2024-09-09 08:54:30|33559.3|33544.3|33556.8|33541.8|33561.8|33546.8|33554.3|33539.3|0
1725872080000|2024-09-09 08:54:40|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|0
1725872100000|2024-09-09 08:55:00|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|1
1725872110000|2024-09-09 08:55:10|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|0
1725872120000|2024-09-09 08:55:20|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|0
1725872130000|2024-09-09 08:55:30|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|0
1725872140000|2024-09-09 08:55:40|33554.3|33539.3|33551.8|33536.8|33554.3|33539.3|33551.8|33536.8|4
1725872160000|2024-09-09 08:56:00|33554.3|33539.3|33559.3|33544.3|33561.8|33546.8|33554.3|33539.3|6
1725872170000|2024-09-09 08:56:10|33561.8|33546.8|33564.3|33549.3|33566.8|33551.8|33561.8|33546.8|1
1725872180000|2024-09-09 08:56:20|33561.8|33546.8|33566.8|33551.8|33566.8|33551.8|33561.8|33546.8|0
1725872190000|2024-09-09 08:56:30|33561.8|33546.8|33561.8|33546.8|33564.3|33549.3|33561.8|33546.8|4
1725872200000|2024-09-09 08:56:40|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33561.8|33546.8|0
1725872210000|2024-09-09 08:56:50|33564.3|33549.3|33561.8|33546.8|33566.8|33551.8|33561.8|33546.8|1
1725872220000|2024-09-09 08:57:00|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33561.8|33546.8|1
1725872250000|2024-09-09 08:57:30|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|12
1725872260000|2024-09-09 08:57:40|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|2
1725872270000|2024-09-09 08:57:50|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|0
1725872280000|2024-09-09 08:58:00|33566.8|33551.8|33564.3|33549.3|33566.8|33551.8|33564.3|33549.3|3
1725872290000|2024-09-09 08:58:10|33566.8|33551.8|33561.8|33546.8|33566.8|33551.8|33561.8|33546.8|2
1725872300000|2024-09-09 08:58:20|||||||||1
1725872310000|2024-09-09 08:58:30|||||||||1
1725872320000|2024-09-09 08:58:40|33559.3|33544.3|33551.8|33536.8|33559.3|33544.3|33551.8|33536.8|4
1725872330000|2024-09-09 08:58:50|33554.3|33539.3|33551.8|33536.8|33554.3|33539.3|33551.8|33536.8|0
1725872340000|2024-09-09 08:59:00|33554.3|33539.3|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|1
1725872350000|2024-09-09 08:59:10|33556.8|33541.8|33556.8|33541.8|33561.8|33546.8|33554.3|33539.3|0
1725872360000|2024-09-09 08:59:20|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|1
1725872380000|2024-09-09 08:59:40|33554.3|33539.3|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|1
1725872390000|2024-09-09 08:59:50|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|2
1725872400000|2024-09-09 09:00:00|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|1
1725872410000|2024-09-09 09:00:10|33554.3|33539.3|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|1
1725872420000|2024-09-09 09:00:20|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|0
1725872430000|2024-09-09 09:00:30|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|0
1725872440000|2024-09-09 09:00:40|33554.3|33539.3|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|4
1725872450000|2024-09-09 09:00:50|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33551.8|33536.8|0
1725872460000|2024-09-09 09:01:00|33554.3|33539.3|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|6
1725872470000|2024-09-09 09:01:10|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33551.8|33536.8|0
1725872480000|2024-09-09 09:01:20|33554.3|33539.3|33556.8|33541.8|33559.3|33544.3|33551.8|33536.8|0
1725872490000|2024-09-09 09:01:30|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33556.8|33541.8|1
1725872500000|2024-09-09 09:01:40|33559.3|33544.3|33559.3|33544.3|33561.8|33546.8|33556.8|33541.8|0
1725872510000|2024-09-09 09:01:50|33556.8|33541.8|33546.8|33531.8|33559.3|33544.3|33546.8|33531.8|8
1725872520000|2024-09-09 09:02:00|33549.3|33534.3|33546.8|33531.8|33551.8|33536.8|33546.8|33531.8|2
1725872540000|2024-09-09 09:02:20|33549.3|33534.3|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|0
1725872550000|2024-09-09 09:02:30|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33546.8|33531.8|0
1725872560000|2024-09-09 09:02:40|33544.3|33529.3|33546.8|33531.8|33546.8|33531.8|33544.3|33529.3|5
1725872590000|2024-09-09 09:03:10|||||||||2
1725872600000|2024-09-09 09:03:20|33544.3|33529.3|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|1
1725872610000|2024-09-09 09:03:30|||||||||1
1725872640000|2024-09-09 09:04:00|33544.3|33529.3|33546.8|33531.8|33551.8|33536.8|33544.3|33529.3|7
1725872650000|2024-09-09 09:04:10|33549.3|33534.3|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|0
1725872660000|2024-09-09 09:04:20|33546.8|33531.8|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|0
1725872670000|2024-09-09 09:04:30|33544.3|33529.3|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|4
1725872680000|2024-09-09 09:04:40|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|0
1725872690000|2024-09-09 09:04:50|33551.8|33536.8|33551.8|33536.8|33551.8|33536.8|33551.8|33536.8|0
1725872700000|2024-09-09 09:05:00|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33551.8|33536.8|5
1725872710000|2024-09-09 09:05:10|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33559.3|33544.3|3
1725872740000|2024-09-09 09:05:40|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|3
1725872760000|2024-09-09 09:06:00|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33556.8|33541.8|6
1725872770000|2024-09-09 09:06:10|33559.3|33544.3|33559.3|33544.3|33561.8|33546.8|33559.3|33544.3|2
1725872780000|2024-09-09 09:06:20|33561.8|33546.8|33556.8|33541.8|33561.8|33546.8|33556.8|33541.8|0
1725872790000|2024-09-09 09:06:30|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33559.3|33544.3|3
1725872800000|2024-09-09 09:06:40|33559.3|33544.3|33556.8|33541.8|33561.8|33546.8|33556.8|33541.8|0
1725872810000|2024-09-09 09:06:50|33561.8|33546.8|33561.8|33546.8|33561.8|33546.8|33561.8|33546.8|2
1725872820000|2024-09-09 09:07:00|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|2
1725872830000|2024-09-09 09:07:10|33561.8|33546.8|33561.8|33546.8|33564.3|33549.3|33561.8|33546.8|0
1725872840000|2024-09-09 09:07:20|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|0
1725872870000|2024-09-09 09:07:50|33569.3|33554.3|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|1
1725872880000|2024-09-09 09:08:00|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|1
1725872890000|2024-09-09 09:08:10|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|1
1725872900000|2024-09-09 09:08:20|||||||||3
1725872920000|2024-09-09 09:08:40|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|7
1725872930000|2024-09-09 09:08:50|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33561.8|33546.8|1
1725872950000|2024-09-09 09:09:10|33569.3|33554.3|33571.8|33556.8|33571.8|33556.8|33569.3|33554.3|0
1725872960000|2024-09-09 09:09:20|33574.3|33559.3|33576.8|33561.8|33576.8|33561.8|33571.8|33556.8|3
1725872970000|2024-09-09 09:09:30|33579.3|33564.3|33581.8|33566.8|33581.8|33566.8|33579.3|33564.3|9
1725872980000|2024-09-09 09:09:40|33584.3|33569.3|33584.3|33569.3|33584.3|33569.3|33581.8|33566.8|4
1725872990000|2024-09-09 09:09:50|33581.8|33566.8|33581.8|33566.8|33581.8|33566.8|33581.8|33566.8|0
1725873010000|2024-09-09 09:10:10|33584.3|33569.3|33584.3|33569.3|33584.3|33569.3|33584.3|33569.3|3
1725873020000|2024-09-09 09:10:20|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|0
1725873040000|2024-09-09 09:10:40|33584.3|33569.3|33584.3|33569.3|33584.3|33569.3|33581.8|33566.8|5
1725873050000|2024-09-09 09:10:50|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|33584.3|33569.3|2
1725873060000|2024-09-09 09:11:00|33589.3|33574.3|33586.8|33571.8|33591.8|33576.8|33586.8|33571.8|4
1725873070000|2024-09-09 09:11:10|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|1
1725873100000|2024-09-09 09:11:40|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|6
1725873110000|2024-09-09 09:11:50|33594.3|33579.3|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|0
1725873120000|2024-09-09 09:12:00|33594.3|33579.3|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|2
1725873130000|2024-09-09 09:12:10|33589.3|33574.3|33586.8|33571.8|33591.8|33576.8|33586.8|33571.8|0
1725873140000|2024-09-09 09:12:20|33584.3|33569.3|33586.8|33571.8|33586.8|33571.8|33584.3|33569.3|0
1725873150000|2024-09-09 09:12:30|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|1
1725873160000|2024-09-09 09:12:40|33586.8|33571.8|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|0
1725873170000|2024-09-09 09:12:50|33586.8|33571.8|33591.8|33576.8|33591.8|33576.8|33586.8|33571.8|1
1725873180000|2024-09-09 09:13:00|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|5
1725873200000|2024-09-09 09:13:20|33599.3|33584.3|33599.3|33584.3|33601.8|33586.8|33599.3|33584.3|5
1725873210000|2024-09-09 09:13:30|33601.8|33586.8|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|1
1725873220000|2024-09-09 09:13:40|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|1
1725873230000|2024-09-09 09:13:50|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|0
1725873240000|2024-09-09 09:14:00|33599.3|33584.3|33599.3|33584.3|33601.8|33586.8|33599.3|33584.3|1
1725873250000|2024-09-09 09:14:10|33596.8|33581.8|33599.3|33584.3|33601.8|33586.8|33596.8|33581.8|2
1725873260000|2024-09-09 09:14:20|33596.8|33581.8|33599.3|33584.3|33601.8|33586.8|33596.8|33581.8|1
1725873270000|2024-09-09 09:14:30|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33599.3|33584.3|0
1725873290000|2024-09-09 09:14:50|||||||||1
1725873300000|2024-09-09 09:15:00|33604.3|33589.3|33614.3|33599.3|33616.8|33601.8|33604.3|33589.3|9
1725873310000|2024-09-09 09:15:10|33616.8|33601.8|33621.8|33606.8|33621.8|33606.8|33616.8|33601.8|20
1725873320000|2024-09-09 09:15:20|||||||||1
1725873330000|2024-09-09 09:15:30|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|5
1725873340000|2024-09-09 09:15:40|33624.3|33609.3|33621.8|33606.8|33624.3|33609.3|33619.3|33604.3|9
1725873350000|2024-09-09 09:15:50|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|1
1725873360000|2024-09-09 09:16:00|33621.8|33606.8|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|2
1725873370000|2024-09-09 09:16:10|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|2
1725873380000|2024-09-09 09:16:20|33626.8|33611.8|33621.8|33606.8|33626.8|33611.8|33621.8|33606.8|0
1725873390000|2024-09-09 09:16:30|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|5
1725873400000|2024-09-09 09:16:40|33614.3|33599.3|33604.3|33589.3|33614.3|33599.3|33601.8|33586.8|6
1725873410000|2024-09-09 09:16:50|33606.8|33591.8|33609.3|33594.3|33611.8|33596.8|33606.8|33591.8|1
1725873420000|2024-09-09 09:17:00|33606.8|33591.8|33606.8|33591.8|33609.3|33594.3|33606.8|33591.8|0
1725873430000|2024-09-09 09:17:10|33604.3|33589.3|33601.8|33586.8|33606.8|33591.8|33599.3|33584.3|2
1725873440000|2024-09-09 09:17:20|33599.3|33584.3|33601.8|33586.8|33601.8|33586.8|33596.8|33581.8|1
1725873450000|2024-09-09 09:17:30|33604.3|33589.3|33596.8|33581.8|33604.3|33589.3|33596.8|33581.8|0
1725873470000|2024-09-09 09:17:50|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|2
1725873480000|2024-09-09 09:18:00|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33599.3|33584.3|1
1725873490000|2024-09-09 09:18:10|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|1
1725873500000|2024-09-09 09:18:20|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|0
1725873510000|2024-09-09 09:18:30|33611.8|33596.8|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|9
1725873520000|2024-09-09 09:18:40|33614.3|33599.3|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|2
1725873530000|2024-09-09 09:18:50|33614.3|33599.3|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|3
1725873540000|2024-09-09 09:19:00|33614.3|33599.3|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|2
1725873550000|2024-09-09 09:19:10|33614.3|33599.3|33614.3|33599.3|33616.8|33601.8|33614.3|33599.3|3
1725873560000|2024-09-09 09:19:20|33611.8|33596.8|33606.8|33591.8|33611.8|33596.8|33606.8|33591.8|2
1725873570000|2024-09-09 09:19:30|33604.3|33589.3|33599.3|33584.3|33604.3|33589.3|33599.3|33584.3|1
1725873580000|2024-09-09 09:19:40|33596.8|33581.8|33599.3|33584.3|33599.3|33584.3|33596.8|33581.8|2
1725873590000|2024-09-09 09:19:50|33601.8|33586.8|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|0
1725873600000|2024-09-09 09:20:00|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|33586.8|33571.8|7
1725873610000|2024-09-09 09:20:10|33589.3|33574.3|33586.8|33571.8|33589.3|33574.3|33584.3|33569.3|6
1725873620000|2024-09-09 09:20:20|33584.3|33569.3|33586.8|33571.8|33586.8|33571.8|33584.3|33569.3|3
1725873630000|2024-09-09 09:20:30|33589.3|33574.3|33594.3|33579.3|33596.8|33581.8|33589.3|33574.3|2
1725873640000|2024-09-09 09:20:40|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33591.8|33576.8|1
1725873660000|2024-09-09 09:21:00|33599.3|33584.3|33599.3|33584.3|33601.8|33586.8|33596.8|33581.8|1
1725873670000|2024-09-09 09:21:10|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|1
1725873680000|2024-09-09 09:21:20|33604.3|33589.3|33604.3|33589.3|33606.8|33591.8|33601.8|33586.8|1
1725873690000|2024-09-09 09:21:30|33601.8|33586.8|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|2
1725873700000|2024-09-09 09:21:40|33604.3|33589.3|33599.3|33584.3|33604.3|33589.3|33599.3|33584.3|0
1725873710000|2024-09-09 09:21:50|33596.8|33581.8|33594.3|33579.3|33601.8|33586.8|33594.3|33579.3|6
1725873720000|2024-09-09 09:22:00|33596.8|33581.8|33591.8|33576.8|33596.8|33581.8|33591.8|33576.8|1
1725873730000|2024-09-09 09:22:10|33594.3|33579.3|33594.3|33579.3|33596.8|33581.8|33594.3|33579.3|2
1725873740000|2024-09-09 09:22:20|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|0
1725873750000|2024-09-09 09:22:30|33589.3|33574.3|33589.3|33574.3|33591.8|33576.8|33589.3|33574.3|0
1725873760000|2024-09-09 09:22:40|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|1
1725873780000|2024-09-09 09:23:00|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|2
1725873790000|2024-09-09 09:23:10|33599.3|33584.3|33601.8|33586.8|33601.8|33586.8|33596.8|33581.8|1
1725873800000|2024-09-09 09:23:20|33599.3|33584.3|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|2
1725873810000|2024-09-09 09:23:30|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|2
1725873820000|2024-09-09 09:23:40|33601.8|33586.8|33599.3|33584.3|33601.8|33586.8|33599.3|33584.3|7
1725873830000|2024-09-09 09:23:50|33596.8|33581.8|33601.8|33586.8|33601.8|33586.8|33596.8|33581.8|2
1725873840000|2024-09-09 09:24:00|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|2
1725873850000|2024-09-09 09:24:10|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|0
1725873870000|2024-09-09 09:24:30|33611.8|33596.8|33609.3|33594.3|33611.8|33596.8|33609.3|33594.3|8
1725873880000|2024-09-09 09:24:40|33611.8|33596.8|33614.3|33599.3|33614.3|33599.3|33609.3|33594.3|1
1725873890000|2024-09-09 09:24:50|33611.8|33596.8|33614.3|33599.3|33614.3|33599.3|33611.8|33596.8|0
1725873900000|2024-09-09 09:25:00|33611.8|33596.8|33609.3|33594.3|33611.8|33596.8|33606.8|33591.8|2
1725873910000|2024-09-09 09:25:10|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|33609.3|33594.3|0
1725873920000|2024-09-09 09:25:20|33609.3|33594.3|33614.3|33599.3|33614.3|33599.3|33606.8|33591.8|9
1725873930000|2024-09-09 09:25:30|33611.8|33596.8|33614.3|33599.3|33614.3|33599.3|33611.8|33596.8|0
1725873940000|2024-09-09 09:25:40|33611.8|33596.8|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|1
1725873950000|2024-09-09 09:25:50|||||||||1
1725873960000|2024-09-09 09:26:00|33619.3|33604.3|33619.3|33604.3|33619.3|33604.3|33619.3|33604.3|1
1725873970000|2024-09-09 09:26:10|33616.8|33601.8|33616.8|33601.8|33621.8|33606.8|33616.8|33601.8|0
1725873980000|2024-09-09 09:26:20|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|0
1725873990000|2024-09-09 09:26:30|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|0
1725874000000|2024-09-09 09:26:40|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33614.3|33599.3|3
1725874010000|2024-09-09 09:26:50|33614.3|33599.3|33614.3|33599.3|33616.8|33601.8|33614.3|33599.3|1
1725874020000|2024-09-09 09:27:00|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|1
1725874050000|2024-09-09 09:27:30|33619.3|33604.3|33621.8|33606.8|33621.8|33606.8|33619.3|33604.3|2
1725874080000|2024-09-09 09:28:00|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|5
1725874090000|2024-09-09 09:28:10|33616.8|33601.8|33621.8|33606.8|33621.8|33606.8|33616.8|33601.8|1
1725874100000|2024-09-09 09:28:20|33619.3|33604.3|33621.8|33606.8|33621.8|33606.8|33619.3|33604.3|1
1725874110000|2024-09-09 09:28:30|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|4
1725874120000|2024-09-09 09:28:40|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725874130000|2024-09-09 09:28:50|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|0
1725874140000|2024-09-09 09:29:00|33626.8|33611.8|33629.3|33614.3|33629.3|33614.3|33624.3|33609.3|0
1725874150000|2024-09-09 09:29:10|33626.8|33611.8|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725874160000|2024-09-09 09:29:20|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725874200000|2024-09-09 09:30:00|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|1
1725874210000|2024-09-09 09:30:10|33626.8|33611.8|33629.3|33614.3|33631.8|33616.8|33626.8|33611.8|15
1725874220000|2024-09-09 09:30:20|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|0
1725874230000|2024-09-09 09:30:30|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|0
1725874240000|2024-09-09 09:30:40|33629.3|33614.3|33634.3|33619.3|33636.8|33621.8|33629.3|33614.3|2
1725874250000|2024-09-09 09:30:50|33636.8|33621.8|33634.3|33619.3|33636.8|33621.8|33634.3|33619.3|3
1725874260000|2024-09-09 09:31:00|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|1
1725874270000|2024-09-09 09:31:10|33634.3|33619.3|33631.8|33616.8|33636.8|33621.8|33629.3|33614.3|2
1725874280000|2024-09-09 09:31:20|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|0
1725874290000|2024-09-09 09:31:30|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33634.3|33619.3|0
1725874300000|2024-09-09 09:31:40|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|3
1725874310000|2024-09-09 09:31:50|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|0
1725874320000|2024-09-09 09:32:00|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|0
1725874330000|2024-09-09 09:32:10|33644.3|33629.3|33644.3|33629.3|33646.8|33631.8|33641.8|33626.8|2
1725874340000|2024-09-09 09:32:20|33646.8|33631.8|33644.3|33629.3|33646.8|33631.8|33644.3|33629.3|0
1725874350000|2024-09-09 09:32:30|33646.8|33631.8|33644.3|33629.3|33646.8|33631.8|33639.3|33624.3|6
1725874360000|2024-09-09 09:32:40|33646.8|33631.8|33644.3|33629.3|33646.8|33631.8|33644.3|33629.3|0
1725874370000|2024-09-09 09:32:50|33641.8|33626.8|33646.8|33631.8|33646.8|33631.8|33641.8|33626.8|0
1725874390000|2024-09-09 09:33:10|33644.3|33629.3|33644.3|33629.3|33644.3|33629.3|33644.3|33629.3|4
1725874400000|2024-09-09 09:33:20|33641.8|33626.8|33644.3|33629.3|33644.3|33629.3|33641.8|33626.8|0
1725874410000|2024-09-09 09:33:30|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33639.3|33624.3|0
1725874420000|2024-09-09 09:33:40|33639.3|33624.3|33636.8|33621.8|33641.8|33626.8|33636.8|33621.8|0
1725874430000|2024-09-09 09:33:50|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33634.3|33619.3|3
1725874440000|2024-09-09 09:34:00|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33639.3|33624.3|0
1725874450000|2024-09-09 09:34:10|33636.8|33621.8|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|0
1725874460000|2024-09-09 09:34:20|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|0
1725874470000|2024-09-09 09:34:30|33639.3|33624.3|33634.3|33619.3|33639.3|33624.3|33634.3|33619.3|0
1725874490000|2024-09-09 09:34:50|33636.8|33621.8|33631.8|33616.8|33636.8|33621.8|33629.3|33614.3|1
1725874500000|2024-09-09 09:35:00|33629.3|33614.3|33626.8|33611.8|33631.8|33616.8|33626.8|33611.8|1
1725874510000|2024-09-09 09:35:10|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|10
1725874520000|2024-09-09 09:35:20|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725874530000|2024-09-09 09:35:30|33624.3|33609.3|33619.3|33604.3|33624.3|33609.3|33619.3|33604.3|5
1725874540000|2024-09-09 09:35:40|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725874550000|2024-09-09 09:35:50|33619.3|33604.3|33621.8|33606.8|33621.8|33606.8|33619.3|33604.3|3
1725874560000|2024-09-09 09:36:00|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33621.8|33606.8|7
1725874570000|2024-09-09 09:36:10|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|0
1725874580000|2024-09-09 09:36:20|33629.3|33614.3|33629.3|33614.3|33631.8|33616.8|33629.3|33614.3|1
1725874600000|2024-09-09 09:36:40|33631.8|33616.8|33629.3|33614.3|33631.8|33616.8|33629.3|33614.3|3
1725874610000|2024-09-09 09:36:50|33626.8|33611.8|33629.3|33614.3|33629.3|33614.3|33626.8|33611.8|1
1725874620000|2024-09-09 09:37:00|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|0
1725874630000|2024-09-09 09:37:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|2
1725874640000|2024-09-09 09:37:20|33624.3|33609.3|33631.8|33616.8|33631.8|33616.8|33624.3|33609.3|4
1725874650000|2024-09-09 09:37:30|||||||||1
1725874660000|2024-09-09 09:37:40|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|4
1725874670000|2024-09-09 09:37:50|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33626.8|33611.8|4
1725874680000|2024-09-09 09:38:00|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|2
1725874690000|2024-09-09 09:38:10|33626.8|33611.8|33631.8|33616.8|33631.8|33616.8|33626.8|33611.8|1
1725874710000|2024-09-09 09:38:30|||||||||1
1725874730000|2024-09-09 09:38:50|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|2
1725874740000|2024-09-09 09:39:00|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|2
1725874760000|2024-09-09 09:39:20|33624.3|33609.3|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|2
1725874780000|2024-09-09 09:39:40|33624.3|33609.3|33629.3|33614.3|33629.3|33614.3|33624.3|33609.3|2
1725874800000|2024-09-09 09:40:00|33626.8|33611.8|33629.3|33614.3|33631.8|33616.8|33626.8|33611.8|8
1725874810000|2024-09-09 09:40:10|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|1
1725874820000|2024-09-09 09:40:20|||||||||1
1725874870000|2024-09-09 09:41:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|3
1725874880000|2024-09-09 09:41:20|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|6
1725874890000|2024-09-09 09:41:30|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|0
1725874900000|2024-09-09 09:41:40|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|4
1725874910000|2024-09-09 09:41:50|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|0
1725874920000|2024-09-09 09:42:00|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725874930000|2024-09-09 09:42:10|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|2
1725874940000|2024-09-09 09:42:20|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|0
1725874950000|2024-09-09 09:42:30|33626.8|33611.8|33621.8|33606.8|33626.8|33611.8|33621.8|33606.8|2
1725874960000|2024-09-09 09:42:40|33619.3|33604.3|33614.3|33599.3|33619.3|33604.3|33614.3|33599.3|6
1725874970000|2024-09-09 09:42:50|33611.8|33596.8|33621.8|33606.8|33621.8|33606.8|33611.8|33596.8|8
1725874980000|2024-09-09 09:43:00|33619.3|33604.3|33626.8|33611.8|33626.8|33611.8|33616.8|33601.8|6
1725875000000|2024-09-09 09:43:20|33629.3|33614.3|33624.3|33609.3|33629.3|33614.3|33621.8|33606.8|2
1725875010000|2024-09-09 09:43:30|33621.8|33606.8|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|0
1725875030000|2024-09-09 09:43:50|33619.3|33604.3|33616.8|33601.8|33621.8|33606.8|33614.3|33599.3|1
1725875040000|2024-09-09 09:44:00|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|0
1725875060000|2024-09-09 09:44:20|33619.3|33604.3|33616.8|33601.8|33621.8|33606.8|33616.8|33601.8|4
1725875080000|2024-09-09 09:44:40|33619.3|33604.3|33619.3|33604.3|33619.3|33604.3|33616.8|33601.8|6
1725875090000|2024-09-09 09:44:50|33616.8|33601.8|33621.8|33606.8|33621.8|33606.8|33616.8|33601.8|0
1725875100000|2024-09-09 09:45:00|33619.3|33604.3|33624.3|33609.3|33626.8|33611.8|33619.3|33604.3|2
1725875110000|2024-09-09 09:45:10|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|0
1725875120000|2024-09-09 09:45:20|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725875130000|2024-09-09 09:45:30|||||||||3
1725875150000|2024-09-09 09:45:50|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|6
1725875160000|2024-09-09 09:46:00|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|0
1725875170000|2024-09-09 09:46:10|33629.3|33614.3|33629.3|33614.3|33631.8|33616.8|33629.3|33614.3|1
1725875180000|2024-09-09 09:46:20|33631.8|33616.8|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|7
1725875190000|2024-09-09 09:46:30|33631.8|33616.8|33634.3|33619.3|33636.8|33621.8|33631.8|33616.8|3
1725875200000|2024-09-09 09:46:40|33631.8|33616.8|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|1
1725875210000|2024-09-09 09:46:50|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|1
1725875220000|2024-09-09 09:47:00|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1725875230000|2024-09-09 09:47:10|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1725875240000|2024-09-09 09:47:20|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|1
1725875250000|2024-09-09 09:47:30|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|0
1725875260000|2024-09-09 09:47:40|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33639.3|33624.3|3
1725875270000|2024-09-09 09:47:50|33636.8|33621.8|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|0
1725875280000|2024-09-09 09:48:00|33636.8|33621.8|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|0
1725875290000|2024-09-09 09:48:10|33636.8|33621.8|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|0
1725875300000|2024-09-09 09:48:20|33636.8|33621.8|33636.8|33621.8|33639.3|33624.3|33636.8|33621.8|0
1725875310000|2024-09-09 09:48:30|33639.3|33624.3|33636.8|33621.8|33639.3|33624.3|33636.8|33621.8|1
1725875320000|2024-09-09 09:48:40|33639.3|33624.3|33641.8|33626.8|33641.8|33626.8|33639.3|33624.3|7
1725875360000|2024-09-09 09:49:20|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|5
1725875370000|2024-09-09 09:49:30|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|4
1725875380000|2024-09-09 09:49:40|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|1
1725875390000|2024-09-09 09:49:50|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|3
1725875400000|2024-09-09 09:50:00|33646.8|33631.8|33649.3|33634.3|33651.8|33636.8|33646.8|33631.8|11
1725875410000|2024-09-09 09:50:10|33651.8|33636.8|33649.3|33634.3|33651.8|33636.8|33649.3|33634.3|1
1725875420000|2024-09-09 09:50:20|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|1
1725875430000|2024-09-09 09:50:30|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|1
1725875440000|2024-09-09 09:50:40|33656.8|33641.8|33651.8|33636.8|33656.8|33641.8|33651.8|33636.8|25
1725875450000|2024-09-09 09:50:50|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|9
1725875460000|2024-09-09 09:51:00|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|1
1725875470000|2024-09-09 09:51:10|33649.3|33634.3|33646.8|33631.8|33649.3|33634.3|33646.8|33631.8|1
1725875490000|2024-09-09 09:51:30|33641.8|33626.8|33636.8|33621.8|33641.8|33626.8|33636.8|33621.8|8
1725875500000|2024-09-09 09:51:40|33634.3|33619.3|33634.3|33619.3|33636.8|33621.8|33631.8|33616.8|3
1725875510000|2024-09-09 09:51:50|33631.8|33616.8|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1725875520000|2024-09-09 09:52:00|33634.3|33619.3|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|3
1725875530000|2024-09-09 09:52:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725875540000|2024-09-09 09:52:20|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|7
1725875550000|2024-09-09 09:52:30|33619.3|33604.3|33624.3|33609.3|33626.8|33611.8|33619.3|33604.3|1
1725875560000|2024-09-09 09:52:40|33621.8|33606.8|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|2
1725875570000|2024-09-09 09:52:50|33624.3|33609.3|33621.8|33606.8|33626.8|33611.8|33621.8|33606.8|1
1725875580000|2024-09-09 09:53:00|33616.8|33601.8|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|3
1725875590000|2024-09-09 09:53:10|||||||||1
1725875600000|2024-09-09 09:53:20|33614.3|33599.3|33611.8|33596.8|33614.3|33599.3|33611.8|33596.8|4
1725875620000|2024-09-09 09:53:40|33609.3|33594.3|33606.8|33591.8|33611.8|33596.8|33606.8|33591.8|7
1725875630000|2024-09-09 09:53:50|||||||||1
1725875640000|2024-09-09 09:54:00|33609.3|33594.3|33609.3|33594.3|33609.3|33594.3|33609.3|33594.3|6
1725875650000|2024-09-09 09:54:10|33611.8|33596.8|33609.3|33594.3|33611.8|33596.8|33606.8|33591.8|0
1725875660000|2024-09-09 09:54:20|33606.8|33591.8|33606.8|33591.8|33609.3|33594.3|33606.8|33591.8|0
1725875670000|2024-09-09 09:54:30|33604.3|33589.3|33601.8|33586.8|33606.8|33591.8|33601.8|33586.8|4
1725875680000|2024-09-09 09:54:40|||||||||1
1725875690000|2024-09-09 09:54:50|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33596.8|33581.8|2
1725875700000|2024-09-09 09:55:00|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|1
1725875710000|2024-09-09 09:55:10|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|9
1725875720000|2024-09-09 09:55:20|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33596.8|33581.8|2
1725875730000|2024-09-09 09:55:30|33601.8|33586.8|33604.3|33589.3|33606.8|33591.8|33601.8|33586.8|2
1725875740000|2024-09-09 09:55:40|33606.8|33591.8|33611.8|33596.8|33611.8|33596.8|33606.8|33591.8|1
1725875760000|2024-09-09 09:56:00|33614.3|33599.3|33619.3|33604.3|33619.3|33604.3|33614.3|33599.3|5
1725875770000|2024-09-09 09:56:10|33616.8|33601.8|33619.3|33604.3|33619.3|33604.3|33616.8|33601.8|3
1725875780000|2024-09-09 09:56:20|33616.8|33601.8|33614.3|33599.3|33619.3|33604.3|33614.3|33599.3|3
1725875790000|2024-09-09 09:56:30|33616.8|33601.8|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|1
1725875800000|2024-09-09 09:56:40|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|33611.8|33596.8|0
1725875810000|2024-09-09 09:56:50|33616.8|33601.8|33619.3|33604.3|33619.3|33604.3|33616.8|33601.8|0
1725875820000|2024-09-09 09:57:00|33616.8|33601.8|33616.8|33601.8|33621.8|33606.8|33616.8|33601.8|1
1725875840000|2024-09-09 09:57:20|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|0
1725875850000|2024-09-09 09:57:30|||||||||2
1725875870000|2024-09-09 09:57:50|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|0
1725875880000|2024-09-09 09:58:00|33619.3|33604.3|33619.3|33604.3|33619.3|33604.3|33616.8|33601.8|0
1725875890000|2024-09-09 09:58:10|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725875900000|2024-09-09 09:58:20|33619.3|33604.3|33609.3|33594.3|33619.3|33604.3|33609.3|33594.3|3
1725875910000|2024-09-09 09:58:30|33611.8|33596.8|33609.3|33594.3|33611.8|33596.8|33609.3|33594.3|0
1725875920000|2024-09-09 09:58:40|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|0
1725875930000|2024-09-09 09:58:50|33614.3|33599.3|33609.3|33594.3|33614.3|33599.3|33609.3|33594.3|1
1725875940000|2024-09-09 09:59:00|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|33611.8|33596.8|0
1725875970000|2024-09-09 09:59:30|33616.8|33601.8|33614.3|33599.3|33616.8|33601.8|33614.3|33599.3|2
1725875980000|2024-09-09 09:59:40|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725876000000|2024-09-09 10:00:00|33614.3|33599.3|33621.8|33606.8|33621.8|33606.8|33614.3|33599.3|2
1725876010000|2024-09-09 10:00:10|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|2
1725876020000|2024-09-09 10:00:20|33614.3|33599.3|33609.3|33594.3|33614.3|33599.3|33609.3|33594.3|3
1725876030000|2024-09-09 10:00:30|33606.8|33591.8|33601.8|33586.8|33609.3|33594.3|33601.8|33586.8|6
1725876060000|2024-09-09 10:01:00|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|7
1725876070000|2024-09-09 10:01:10|33604.3|33589.3|33606.8|33591.8|33611.8|33596.8|33604.3|33589.3|5
1725876080000|2024-09-09 10:01:20|33609.3|33594.3|33601.8|33586.8|33609.3|33594.3|33601.8|33586.8|6
1725876090000|2024-09-09 10:01:30|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|0
1725876100000|2024-09-09 10:01:40|33609.3|33594.3|33606.8|33591.8|33609.3|33594.3|33606.8|33591.8|2
1725876110000|2024-09-09 10:01:50|33609.3|33594.3|33606.8|33591.8|33609.3|33594.3|33606.8|33591.8|0
1725876120000|2024-09-09 10:02:00|33609.3|33594.3|33606.8|33591.8|33609.3|33594.3|33606.8|33591.8|0
1725876130000|2024-09-09 10:02:10|33609.3|33594.3|33611.8|33596.8|33611.8|33596.8|33609.3|33594.3|0
1725876140000|2024-09-09 10:02:20|||||||||1
1725876150000|2024-09-09 10:02:30|33614.3|33599.3|33616.8|33601.8|33616.8|33601.8|33614.3|33599.3|3
1725876160000|2024-09-09 10:02:40|33614.3|33599.3|33614.3|33599.3|33616.8|33601.8|33614.3|33599.3|3
1725876170000|2024-09-09 10:02:50|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725876180000|2024-09-09 10:03:00|33614.3|33599.3|33614.3|33599.3|33616.8|33601.8|33614.3|33599.3|2
1725876190000|2024-09-09 10:03:10|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33614.3|33599.3|0
1725876200000|2024-09-09 10:03:20|33614.3|33599.3|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|1
1725876210000|2024-09-09 10:03:30|33609.3|33594.3|33611.8|33596.8|33611.8|33596.8|33606.8|33591.8|2
1725876220000|2024-09-09 10:03:40|33609.3|33594.3|33606.8|33591.8|33609.3|33594.3|33606.8|33591.8|2
1725876240000|2024-09-09 10:04:00|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|1
1725876250000|2024-09-09 10:04:10|33606.8|33591.8|33604.3|33589.3|33606.8|33591.8|33604.3|33589.3|0
1725876260000|2024-09-09 10:04:20|33606.8|33591.8|33601.8|33586.8|33606.8|33591.8|33601.8|33586.8|1
1725876270000|2024-09-09 10:04:30|33604.3|33589.3|33604.3|33589.3|33606.8|33591.8|33604.3|33589.3|2
1725876280000|2024-09-09 10:04:40|33606.8|33591.8|33601.8|33586.8|33606.8|33591.8|33601.8|33586.8|2
1725876290000|2024-09-09 10:04:50|33604.3|33589.3|33601.8|33586.8|33606.8|33591.8|33601.8|33586.8|0
1725876300000|2024-09-09 10:05:00|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|1
1725876310000|2024-09-09 10:05:10|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|1
1725876330000|2024-09-09 10:05:30|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|0
1725876340000|2024-09-09 10:05:40|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33601.8|33586.8|0
1725876350000|2024-09-09 10:05:50|33601.8|33586.8|33599.3|33584.3|33604.3|33589.3|33596.8|33581.8|10
1725876360000|2024-09-09 10:06:00|33596.8|33581.8|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|1
1725876370000|2024-09-09 10:06:10|33599.3|33584.3|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|1
1725876380000|2024-09-09 10:06:20|33599.3|33584.3|33599.3|33584.3|33601.8|33586.8|33599.3|33584.3|1
1725876390000|2024-09-09 10:06:30|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33599.3|33584.3|0
1725876410000|2024-09-09 10:06:50|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|5
1725876420000|2024-09-09 10:07:00|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|4
1725876450000|2024-09-09 10:07:30|33609.3|33594.3|33611.8|33596.8|33611.8|33596.8|33606.8|33591.8|3
1725876460000|2024-09-09 10:07:40|||||||||1
1725876470000|2024-09-09 10:07:50|33614.3|33599.3|33611.8|33596.8|33614.3|33599.3|33611.8|33596.8|3
1725876480000|2024-09-09 10:08:00|33614.3|33599.3|33616.8|33601.8|33616.8|33601.8|33614.3|33599.3|0
1725876490000|2024-09-09 10:08:10|33611.8|33596.8|33614.3|33599.3|33616.8|33601.8|33611.8|33596.8|12
1725876500000|2024-09-09 10:08:20|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725876510000|2024-09-09 10:08:30|33614.3|33599.3|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|1
1725876520000|2024-09-09 10:08:40|33616.8|33601.8|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|6
1725876530000|2024-09-09 10:08:50|33614.3|33599.3|33611.8|33596.8|33616.8|33601.8|33611.8|33596.8|1
1725876540000|2024-09-09 10:09:00|33614.3|33599.3|33614.3|33599.3|33616.8|33601.8|33611.8|33596.8|3
1725876550000|2024-09-09 10:09:10|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725876590000|2024-09-09 10:09:50|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33616.8|33601.8|5
1725876600000|2024-09-09 10:10:00|33616.8|33601.8|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|0
1725876610000|2024-09-09 10:10:10|33614.3|33599.3|33614.3|33599.3|33616.8|33601.8|33611.8|33596.8|7
1725876620000|2024-09-09 10:10:20|33611.8|33596.8|33624.3|33609.3|33624.3|33609.3|33611.8|33596.8|0
1725876630000|2024-09-09 10:10:30|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|0
1725876650000|2024-09-09 10:10:50|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|1
1725876660000|2024-09-09 10:11:00|33619.3|33604.3|33626.8|33611.8|33626.8|33611.8|33616.8|33601.8|2
1725876670000|2024-09-09 10:11:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|1
1725876690000|2024-09-09 10:11:30|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33626.8|33611.8|0
1725876700000|2024-09-09 10:11:40|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|0
1725876730000|2024-09-09 10:12:10|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|6
1725876740000|2024-09-09 10:12:20|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725876770000|2024-09-09 10:12:50|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33621.8|33606.8|2
1725876780000|2024-09-09 10:13:00|33621.8|33606.8|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|3
1725876810000|2024-09-09 10:13:30|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|2
1725876820000|2024-09-09 10:13:40|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|1
1725876840000|2024-09-09 10:14:00|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|5
1725876850000|2024-09-09 10:14:10|33631.8|33616.8|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|1
1725876860000|2024-09-09 10:14:20|33631.8|33616.8|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|1
1725876880000|2024-09-09 10:14:40|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|2
1725876890000|2024-09-09 10:14:50|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|2
1725876900000|2024-09-09 10:15:00|33636.8|33621.8|33636.8|33621.8|33641.8|33626.8|33636.8|33621.8|5
1725876910000|2024-09-09 10:15:10|33634.3|33619.3|33634.3|33619.3|33636.8|33621.8|33631.8|33616.8|2
1725876920000|2024-09-09 10:15:20|33631.8|33616.8|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|0
1725876930000|2024-09-09 10:15:30|33631.8|33616.8|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|0
1725876940000|2024-09-09 10:15:40|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|1
1725876950000|2024-09-09 10:15:50|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|0
1725876970000|2024-09-09 10:16:10|33639.3|33624.3|33636.8|33621.8|33639.3|33624.3|33636.8|33621.8|0
1725876980000|2024-09-09 10:16:20|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|0
1725876990000|2024-09-09 10:16:30|33636.8|33621.8|33631.8|33616.8|33636.8|33621.8|33631.8|33616.8|6
1725877000000|2024-09-09 10:16:40|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|0
1725877010000|2024-09-09 10:16:50|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|0
1725877020000|2024-09-09 10:17:00|33634.3|33619.3|33626.8|33611.8|33634.3|33619.3|33626.8|33611.8|4
1725877050000|2024-09-09 10:17:30|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|1
1725877060000|2024-09-09 10:17:40|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|0
1725877080000|2024-09-09 10:18:00|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33626.8|33611.8|4
1725877090000|2024-09-09 10:18:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|1
1725877150000|2024-09-09 10:19:10|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|1
1725877160000|2024-09-09 10:19:20|33629.3|33614.3|33631.8|33616.8|33631.8|33616.8|33629.3|33614.3|2
1725877180000|2024-09-09 10:19:40|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|1
1725877190000|2024-09-09 10:19:50|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|3
1725877200000|2024-09-09 10:20:00|33626.8|33611.8|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|1
1725877210000|2024-09-09 10:20:10|33626.8|33611.8|33631.8|33616.8|33631.8|33616.8|33626.8|33611.8|1
1725877230000|2024-09-09 10:20:30|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33634.3|33619.3|2
1725877250000|2024-09-09 10:20:50|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|1
1725877270000|2024-09-09 10:21:10|33634.3|33619.3|33636.8|33621.8|33636.8|33621.8|33634.3|33619.3|0
1725877280000|2024-09-09 10:21:20|33634.3|33619.3|33634.3|33619.3|33636.8|33621.8|33634.3|33619.3|0
1725877290000|2024-09-09 10:21:30|33631.8|33616.8|33631.8|33616.8|33634.3|33619.3|33631.8|33616.8|0
1725877300000|2024-09-09 10:21:40|33629.3|33614.3|33624.3|33609.3|33629.3|33614.3|33624.3|33609.3|3
1725877310000|2024-09-09 10:21:50|33621.8|33606.8|33624.3|33609.3|33624.3|33609.3|33621.8|33606.8|0
1725877320000|2024-09-09 10:22:00|33626.8|33611.8|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725877330000|2024-09-09 10:22:10|33624.3|33609.3|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|3
1725877350000|2024-09-09 10:22:30|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33616.8|33601.8|2
1725877360000|2024-09-09 10:22:40|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|0
1725877370000|2024-09-09 10:22:50|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33616.8|33601.8|3
1725877380000|2024-09-09 10:23:00|33621.8|33606.8|33619.3|33604.3|33621.8|33606.8|33616.8|33601.8|0
1725877390000|2024-09-09 10:23:10|33621.8|33606.8|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|0
1725877400000|2024-09-09 10:23:20|33616.8|33601.8|33616.8|33601.8|33616.8|33601.8|33614.3|33599.3|2
1725877410000|2024-09-09 10:23:30|33614.3|33599.3|33621.8|33606.8|33621.8|33606.8|33614.3|33599.3|3
1725877440000|2024-09-09 10:24:00|33619.3|33604.3|33616.8|33601.8|33621.8|33606.8|33616.8|33601.8|1
1725877460000|2024-09-09 10:24:20|33619.3|33604.3|33621.8|33606.8|33621.8|33606.8|33619.3|33604.3|2
1725877470000|2024-09-09 10:24:30|33619.3|33604.3|33619.3|33604.3|33619.3|33604.3|33619.3|33604.3|2
1725877480000|2024-09-09 10:24:40|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|33616.8|33601.8|0
1725877490000|2024-09-09 10:24:50|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|1
1725877500000|2024-09-09 10:25:00|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|33621.8|33606.8|0
1725877510000|2024-09-09 10:25:10|33619.3|33604.3|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|3
1725877520000|2024-09-09 10:25:20|33621.8|33606.8|33611.8|33596.8|33621.8|33606.8|33611.8|33596.8|3
1725877530000|2024-09-09 10:25:30|33614.3|33599.3|33614.3|33599.3|33614.3|33599.3|33611.8|33596.8|2
1725877540000|2024-09-09 10:25:40|33611.8|33596.8|33616.8|33601.8|33616.8|33601.8|33611.8|33596.8|0
1725877550000|2024-09-09 10:25:50|33614.3|33599.3|33611.8|33596.8|33621.8|33606.8|33611.8|33596.8|7
1725877570000|2024-09-09 10:26:10|33614.3|33599.3|33611.8|33596.8|33614.3|33599.3|33611.8|33596.8|0
1725877600000|2024-09-09 10:26:40|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|3
1725877610000|2024-09-09 10:26:50|33609.3|33594.3|33609.3|33594.3|33609.3|33594.3|33609.3|33594.3|2
1725877620000|2024-09-09 10:27:00|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|0
1725877630000|2024-09-09 10:27:10|33609.3|33594.3|33609.3|33594.3|33611.8|33596.8|33609.3|33594.3|5
1725877640000|2024-09-09 10:27:20|33606.8|33591.8|33611.8|33596.8|33611.8|33596.8|33606.8|33591.8|0
1725877650000|2024-09-09 10:27:30|33614.3|33599.3|33621.8|33606.8|33621.8|33606.8|33614.3|33599.3|2
1725877670000|2024-09-09 10:27:50|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|3
1725877680000|2024-09-09 10:28:00|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|3
1725877690000|2024-09-09 10:28:10|33621.8|33606.8|33624.3|33609.3|33626.8|33611.8|33621.8|33606.8|2
1725877700000|2024-09-09 10:28:20|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725877710000|2024-09-09 10:28:30|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|3
1725877730000|2024-09-09 10:28:50|33621.8|33606.8|33624.3|33609.3|33624.3|33609.3|33621.8|33606.8|0
1725877740000|2024-09-09 10:29:00|33626.8|33611.8|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|1
1725877750000|2024-09-09 10:29:10|33626.8|33611.8|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|0
1725877770000|2024-09-09 10:29:30|33621.8|33606.8|33619.3|33604.3|33624.3|33609.3|33619.3|33604.3|1
1725877780000|2024-09-09 10:29:40|33621.8|33606.8|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|1
1725877790000|2024-09-09 10:29:50|33621.8|33606.8|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|0
1725877800000|2024-09-09 10:30:00|33621.8|33606.8|33619.3|33604.3|33621.8|33606.8|33619.3|33604.3|0
1725877810000|2024-09-09 10:30:10|33621.8|33606.8|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|2
1725877840000|2024-09-09 10:30:40|33629.3|33614.3|33629.3|33614.3|33631.8|33616.8|33626.8|33611.8|2
1725877850000|2024-09-09 10:30:50|33626.8|33611.8|33621.8|33606.8|33626.8|33611.8|33621.8|33606.8|2
1725877860000|2024-09-09 10:31:00|33624.3|33609.3|33629.3|33614.3|33631.8|33616.8|33624.3|33609.3|1
1725877870000|2024-09-09 10:31:10|33626.8|33611.8|33631.8|33616.8|33631.8|33616.8|33626.8|33611.8|1
1725877880000|2024-09-09 10:31:20|33629.3|33614.3|33629.3|33614.3|33631.8|33616.8|33629.3|33614.3|0
1725877890000|2024-09-09 10:31:30|33626.8|33611.8|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725877900000|2024-09-09 10:31:40|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|1
1725877910000|2024-09-09 10:31:50|33629.3|33614.3|33626.8|33611.8|33631.8|33616.8|33626.8|33611.8|4
1725877930000|2024-09-09 10:32:10|33624.3|33609.3|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|0
1725877940000|2024-09-09 10:32:20|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|0
1725877950000|2024-09-09 10:32:30|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|2
1725877960000|2024-09-09 10:32:40|33624.3|33609.3|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|1
1725877980000|2024-09-09 10:33:00|33624.3|33609.3|33621.8|33606.8|33626.8|33611.8|33621.8|33606.8|2
1725877990000|2024-09-09 10:33:10|33619.3|33604.3|33616.8|33601.8|33619.3|33604.3|33616.8|33601.8|5
1725878010000|2024-09-09 10:33:30|||||||||1
1725878030000|2024-09-09 10:33:50|33614.3|33599.3|33611.8|33596.8|33614.3|33599.3|33611.8|33596.8|2
1725878050000|2024-09-09 10:34:10|33606.8|33591.8|33609.3|33594.3|33609.3|33594.3|33606.8|33591.8|5
1725878060000|2024-09-09 10:34:20|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|0
1725878070000|2024-09-09 10:34:30|33601.8|33586.8|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|11
1725878080000|2024-09-09 10:34:40|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|1
1725878090000|2024-09-09 10:34:50|33594.3|33579.3|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|2
1725878100000|2024-09-09 10:35:00|33589.3|33574.3|33589.3|33574.3|33591.8|33576.8|33589.3|33574.3|10
1725878110000|2024-09-09 10:35:10|33586.8|33571.8|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|0
1725878120000|2024-09-09 10:35:20|33586.8|33571.8|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|1
1725878130000|2024-09-09 10:35:30|33591.8|33576.8|33589.3|33574.3|33591.8|33576.8|33586.8|33571.8|2
1725878140000|2024-09-09 10:35:40|33586.8|33571.8|33586.8|33571.8|33589.3|33574.3|33586.8|33571.8|0
1725878150000|2024-09-09 10:35:50|33589.3|33574.3|33586.8|33571.8|33589.3|33574.3|33586.8|33571.8|0
1725878160000|2024-09-09 10:36:00|33589.3|33574.3|33589.3|33574.3|33591.8|33576.8|33586.8|33571.8|3
1725878170000|2024-09-09 10:36:10|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|1
1725878180000|2024-09-09 10:36:20|33589.3|33574.3|33586.8|33571.8|33589.3|33574.3|33586.8|33571.8|0
1725878190000|2024-09-09 10:36:30|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|0
1725878200000|2024-09-09 10:36:40|33594.3|33579.3|33594.3|33579.3|33596.8|33581.8|33591.8|33576.8|1
1725878210000|2024-09-09 10:36:50|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|33586.8|33571.8|4
1725878220000|2024-09-09 10:37:00|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|5
1725878230000|2024-09-09 10:37:10|33591.8|33576.8|33586.8|33571.8|33591.8|33576.8|33586.8|33571.8|0
1725878240000|2024-09-09 10:37:20|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|0
1725878260000|2024-09-09 10:37:40|33586.8|33571.8|33586.8|33571.8|33589.3|33574.3|33586.8|33571.8|0
1725878270000|2024-09-09 10:37:50|33584.3|33569.3|33591.8|33576.8|33591.8|33576.8|33584.3|33569.3|9
1725878280000|2024-09-09 10:38:00|33589.3|33574.3|33594.3|33579.3|33596.8|33581.8|33589.3|33574.3|1
1725878290000|2024-09-09 10:38:10|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|33591.8|33576.8|0
1725878300000|2024-09-09 10:38:20|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|1
1725878310000|2024-09-09 10:38:30|33589.3|33574.3|33586.8|33571.8|33589.3|33574.3|33586.8|33571.8|3
1725878320000|2024-09-09 10:38:40|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|0
1725878330000|2024-09-09 10:38:50|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|0
1725878340000|2024-09-09 10:39:00|33594.3|33579.3|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|1
1725878350000|2024-09-09 10:39:10|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|0
1725878360000|2024-09-09 10:39:20|33594.3|33579.3|33594.3|33579.3|33594.3|33579.3|33591.8|33576.8|2
1725878380000|2024-09-09 10:39:40|33591.8|33576.8|33594.3|33579.3|33594.3|33579.3|33591.8|33576.8|0
1725878390000|2024-09-09 10:39:50|33591.8|33576.8|33596.8|33581.8|33596.8|33581.8|33591.8|33576.8|0
1725878400000|2024-09-09 10:40:00|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|2
1725878410000|2024-09-09 10:40:10|33601.8|33586.8|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|5
1725878450000|2024-09-09 10:40:50|33596.8|33581.8|33596.8|33581.8|33599.3|33584.3|33591.8|33576.8|11
1725878460000|2024-09-09 10:41:00|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33591.8|33576.8|0
1725878490000|2024-09-09 10:41:30|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|0
1725878520000|2024-09-09 10:42:00|33594.3|33579.3|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|1
1725878530000|2024-09-09 10:42:10|33594.3|33579.3|33596.8|33581.8|33601.8|33586.8|33594.3|33579.3|11
1725878540000|2024-09-09 10:42:20|33599.3|33584.3|33596.8|33581.8|33599.3|33584.3|33594.3|33579.3|1
1725878550000|2024-09-09 10:42:30|33594.3|33579.3|33594.3|33579.3|33596.8|33581.8|33594.3|33579.3|0
1725878560000|2024-09-09 10:42:40|33596.8|33581.8|33594.3|33579.3|33596.8|33581.8|33594.3|33579.3|0
1725878570000|2024-09-09 10:42:50|33591.8|33576.8|33589.3|33574.3|33591.8|33576.8|33586.8|33571.8|6
1725878580000|2024-09-09 10:43:00|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|33586.8|33571.8|0
1725878620000|2024-09-09 10:43:40|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|0
1725878630000|2024-09-09 10:43:50|33591.8|33576.8|33589.3|33574.3|33591.8|33576.8|33589.3|33574.3|1
1725878640000|2024-09-09 10:44:00|33591.8|33576.8|33589.3|33574.3|33591.8|33576.8|33589.3|33574.3|0
1725878650000|2024-09-09 10:44:10|33591.8|33576.8|33586.8|33571.8|33591.8|33576.8|33586.8|33571.8|0
1725878660000|2024-09-09 10:44:20|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|33586.8|33571.8|1
1725878680000|2024-09-09 10:44:40|33591.8|33576.8|33584.3|33569.3|33591.8|33576.8|33584.3|33569.3|2
1725878690000|2024-09-09 10:44:50|33581.8|33566.8|33579.3|33564.3|33581.8|33566.8|33579.3|33564.3|2
1725878700000|2024-09-09 10:45:00|33581.8|33566.8|33581.8|33566.8|33581.8|33566.8|33579.3|33564.3|0
1725878710000|2024-09-09 10:45:10|33579.3|33564.3|33579.3|33564.3|33579.3|33564.3|33576.8|33561.8|2
1725878720000|2024-09-09 10:45:20|33581.8|33566.8|33576.8|33561.8|33581.8|33566.8|33576.8|33561.8|0
1725878740000|2024-09-09 10:45:40|33579.3|33564.3|33579.3|33564.3|33581.8|33566.8|33579.3|33564.3|1
1725878750000|2024-09-09 10:45:50|33576.8|33561.8|33594.3|33579.3|33594.3|33579.3|33576.8|33561.8|3
1725878760000|2024-09-09 10:46:00|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33591.8|33576.8|2
1725878770000|2024-09-09 10:46:10|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|0
1725878780000|2024-09-09 10:46:20|33599.3|33584.3|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|3
1725878790000|2024-09-09 10:46:30|33594.3|33579.3|33604.3|33589.3|33604.3|33589.3|33594.3|33579.3|1
1725878800000|2024-09-09 10:46:40|33606.8|33591.8|33604.3|33589.3|33606.8|33591.8|33604.3|33589.3|1
1725878810000|2024-09-09 10:46:50|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|0
1725878820000|2024-09-09 10:47:00|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|3
1725878830000|2024-09-09 10:47:10|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|0
1725878850000|2024-09-09 10:47:30|33599.3|33584.3|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|1
1725878860000|2024-09-09 10:47:40|||||||||3
1725878870000|2024-09-09 10:47:50|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|0
1725878880000|2024-09-09 10:48:00|33599.3|33584.3|33604.3|33589.3|33604.3|33589.3|33596.8|33581.8|2
1725878890000|2024-09-09 10:48:10|33601.8|33586.8|33604.3|33589.3|33604.3|33589.3|33601.8|33586.8|0
1725878900000|2024-09-09 10:48:20|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|0
1725878910000|2024-09-09 10:48:30|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|0
1725878920000|2024-09-09 10:48:40|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|0
1725878930000|2024-09-09 10:48:50|33599.3|33584.3|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|2
1725878940000|2024-09-09 10:49:00|33599.3|33584.3|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|0
1725878950000|2024-09-09 10:49:10|33594.3|33579.3|33594.3|33579.3|33594.3|33579.3|33591.8|33576.8|2
1725878960000|2024-09-09 10:49:20|33591.8|33576.8|33594.3|33579.3|33594.3|33579.3|33591.8|33576.8|2
1725878970000|2024-09-09 10:49:30|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|0
1725878980000|2024-09-09 10:49:40|33594.3|33579.3|33591.8|33576.8|33596.8|33581.8|33591.8|33576.8|0
1725879000000|2024-09-09 10:50:00|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33591.8|33576.8|0
1725879010000|2024-09-09 10:50:10|33594.3|33579.3|33594.3|33579.3|33594.3|33579.3|33594.3|33579.3|2
1725879020000|2024-09-09 10:50:20|33596.8|33581.8|33594.3|33579.3|33596.8|33581.8|33594.3|33579.3|0
1725879030000|2024-09-09 10:50:30|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|0
1725879060000|2024-09-09 10:51:00|33594.3|33579.3|33591.8|33576.8|33596.8|33581.8|33591.8|33576.8|2
1725879070000|2024-09-09 10:51:10|33594.3|33579.3|33594.3|33579.3|33594.3|33579.3|33591.8|33576.8|3
1725879080000|2024-09-09 10:51:20|33591.8|33576.8|33589.3|33574.3|33594.3|33579.3|33586.8|33571.8|1
1725879090000|2024-09-09 10:51:30|33591.8|33576.8|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|0
1725879100000|2024-09-09 10:51:40|33589.3|33574.3|33591.8|33576.8|33591.8|33576.8|33589.3|33574.3|0
1725879120000|2024-09-09 10:52:00|33594.3|33579.3|33596.8|33581.8|33596.8|33581.8|33594.3|33579.3|2
1725879150000|2024-09-09 10:52:30|33594.3|33579.3|33594.3|33579.3|33596.8|33581.8|33594.3|33579.3|4
1725879160000|2024-09-09 10:52:40|33591.8|33576.8|33591.8|33576.8|33594.3|33579.3|33591.8|33576.8|0
1725879180000|2024-09-09 10:53:00|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|33589.3|33574.3|3
1725879190000|2024-09-09 10:53:10|33591.8|33576.8|33589.3|33574.3|33591.8|33576.8|33589.3|33574.3|0
1725879200000|2024-09-09 10:53:20|33591.8|33576.8|33594.3|33579.3|33594.3|33579.3|33591.8|33576.8|0
1725879210000|2024-09-09 10:53:30|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|33596.8|33581.8|0
1725879240000|2024-09-09 10:54:00|33599.3|33584.3|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|7
1725879280000|2024-09-09 10:54:40|33599.3|33584.3|33601.8|33586.8|33601.8|33586.8|33599.3|33584.3|7
1725879300000|2024-09-09 10:55:00|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|1
1725879310000|2024-09-09 10:55:10|33601.8|33586.8|33606.8|33591.8|33606.8|33591.8|33601.8|33586.8|0
1725879340000|2024-09-09 10:55:40|33604.3|33589.3|33596.8|33581.8|33604.3|33589.3|33596.8|33581.8|3
1725879350000|2024-09-09 10:55:50|33599.3|33584.3|33596.8|33581.8|33601.8|33586.8|33596.8|33581.8|1
1725879360000|2024-09-09 10:56:00|33599.3|33584.3|33599.3|33584.3|33601.8|33586.8|33599.3|33584.3|2
1725879370000|2024-09-09 10:56:10|33596.8|33581.8|33596.8|33581.8|33599.3|33584.3|33596.8|33581.8|0
1725879380000|2024-09-09 10:56:20|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33596.8|33581.8|0
1725879390000|2024-09-09 10:56:30|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|0
1725879410000|2024-09-09 10:56:50|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|1
1725879420000|2024-09-09 10:57:00|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|2
1725879440000|2024-09-09 10:57:20|33609.3|33594.3|33604.3|33589.3|33609.3|33594.3|33601.8|33586.8|5
1725879450000|2024-09-09 10:57:30|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|33601.8|33586.8|0
1725879460000|2024-09-09 10:57:40|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|33599.3|33584.3|3
1725879470000|2024-09-09 10:57:50|33596.8|33581.8|33601.8|33586.8|33601.8|33586.8|33596.8|33581.8|2
1725879480000|2024-09-09 10:58:00|33604.3|33589.3|33601.8|33586.8|33604.3|33589.3|33601.8|33586.8|0
1725879490000|2024-09-09 10:58:10|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|0
1725879500000|2024-09-09 10:58:20|33606.8|33591.8|33609.3|33594.3|33609.3|33594.3|33606.8|33591.8|0
1725879510000|2024-09-09 10:58:30|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|0
1725879530000|2024-09-09 10:58:50|33604.3|33589.3|33604.3|33589.3|33604.3|33589.3|33601.8|33586.8|1
1725879540000|2024-09-09 10:59:00|33601.8|33586.8|33604.3|33589.3|33604.3|33589.3|33601.8|33586.8|0
1725879550000|2024-09-09 10:59:10|33601.8|33586.8|33604.3|33589.3|33604.3|33589.3|33601.8|33586.8|4
1725879560000|2024-09-09 10:59:20|33606.8|33591.8|33604.3|33589.3|33606.8|33591.8|33604.3|33589.3|0
1725879570000|2024-09-09 10:59:30|33606.8|33591.8|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|0
1725879580000|2024-09-09 10:59:40|33604.3|33589.3|33606.8|33591.8|33606.8|33591.8|33604.3|33589.3|0
1725879590000|2024-09-09 10:59:50|33609.3|33594.3|33611.8|33596.8|33611.8|33596.8|33609.3|33594.3|1
1725879600000|2024-09-09 11:00:00|33609.3|33594.3|33619.3|33604.3|33621.8|33606.8|33609.3|33594.3|5
1725879610000|2024-09-09 11:00:10|33621.8|33606.8|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|1
1725879620000|2024-09-09 11:00:20|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725879630000|2024-09-09 11:00:30|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725879650000|2024-09-09 11:00:50|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|33624.3|33609.3|0
1725879660000|2024-09-09 11:01:00|33621.8|33606.8|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|1
1725879680000|2024-09-09 11:01:20|33624.3|33609.3|33621.8|33606.8|33624.3|33609.3|33621.8|33606.8|1
1725879690000|2024-09-09 11:01:30|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33621.8|33606.8|1
1725879700000|2024-09-09 11:01:40|33626.8|33611.8|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|0
1725879710000|2024-09-09 11:01:50|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725879730000|2024-09-09 11:02:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|5
1725879740000|2024-09-09 11:02:20|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33626.8|33611.8|1
1725879750000|2024-09-09 11:02:30|33631.8|33616.8|33626.8|33611.8|33631.8|33616.8|33626.8|33611.8|0
1725879760000|2024-09-09 11:02:40|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725879770000|2024-09-09 11:02:50|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|4
1725879780000|2024-09-09 11:03:00|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|1
1725879790000|2024-09-09 11:03:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|1
1725879800000|2024-09-09 11:03:20|33629.3|33614.3|33621.8|33606.8|33631.8|33616.8|33621.8|33606.8|1
1725879810000|2024-09-09 11:03:30|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|0
1725879820000|2024-09-09 11:03:40|33626.8|33611.8|33621.8|33606.8|33626.8|33611.8|33621.8|33606.8|0
1725879830000|2024-09-09 11:03:50|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|6
1725879840000|2024-09-09 11:04:00|33621.8|33606.8|33624.3|33609.3|33624.3|33609.3|33621.8|33606.8|1
1725879850000|2024-09-09 11:04:10|33621.8|33606.8|33626.8|33611.8|33626.8|33611.8|33621.8|33606.8|2
1725879880000|2024-09-09 11:04:40|||||||||1
1725879890000|2024-09-09 11:04:50|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33626.8|33611.8|0
1725879900000|2024-09-09 11:05:00|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|0
1725879910000|2024-09-09 11:05:10|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|3
1725879920000|2024-09-09 11:05:20|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725879930000|2024-09-09 11:05:30|||||||||7
1725879950000|2024-09-09 11:05:50|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|33629.3|33614.3|4
1725879960000|2024-09-09 11:06:00|33631.8|33616.8|33629.3|33614.3|33631.8|33616.8|33629.3|33614.3|0
1725879970000|2024-09-09 11:06:10|33631.8|33616.8|33634.3|33619.3|33636.8|33621.8|33631.8|33616.8|6
1725879980000|2024-09-09 11:06:20|33631.8|33616.8|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|1
1725879990000|2024-09-09 11:06:30|33631.8|33616.8|33636.8|33621.8|33639.3|33624.3|33631.8|33616.8|3
1725880020000|2024-09-09 11:07:00|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|8
1725880030000|2024-09-09 11:07:10|33631.8|33616.8|33626.8|33611.8|33631.8|33616.8|33626.8|33611.8|2
1725880040000|2024-09-09 11:07:20|33629.3|33614.3|33626.8|33611.8|33629.3|33614.3|33626.8|33611.8|0
1725880060000|2024-09-09 11:07:40|33624.3|33609.3|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|1
1725880070000|2024-09-09 11:07:50|33626.8|33611.8|33624.3|33609.3|33626.8|33611.8|33624.3|33609.3|0
1725880080000|2024-09-09 11:08:00|33626.8|33611.8|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725880090000|2024-09-09 11:08:10|33624.3|33609.3|33626.8|33611.8|33626.8|33611.8|33624.3|33609.3|0
1725880100000|2024-09-09 11:08:20|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|33631.8|33616.8|4
1725880110000|2024-09-09 11:08:30|33634.3|33619.3|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|0
1725880120000|2024-09-09 11:08:40|33631.8|33616.8|33634.3|33619.3|33634.3|33619.3|33631.8|33616.8|0
1725880130000|2024-09-09 11:08:50|33631.8|33616.8|33636.8|33621.8|33636.8|33621.8|33631.8|33616.8|0
1725880140000|2024-09-09 11:09:00|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33636.8|33621.8|2
1725880150000|2024-09-09 11:09:10|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33639.3|33624.3|0
1725880160000|2024-09-09 11:09:20|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33636.8|33621.8|0
1725880170000|2024-09-09 11:09:30|33636.8|33621.8|33639.3|33624.3|33639.3|33624.3|33636.8|33621.8|0
1725880180000|2024-09-09 11:09:40|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|33636.8|33621.8|0
1725880190000|2024-09-09 11:09:50|33639.3|33624.3|33639.3|33624.3|33641.8|33626.8|33639.3|33624.3|2
1725880200000|2024-09-09 11:10:00|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|0
1725880210000|2024-09-09 11:10:10|||||||||2
1725880220000|2024-09-09 11:10:20|33644.3|33629.3|33641.8|33626.8|33644.3|33629.3|33641.8|33626.8|2
1725880230000|2024-09-09 11:10:30|33644.3|33629.3|33641.8|33626.8|33644.3|33629.3|33641.8|33626.8|0
1725880260000|2024-09-09 11:11:00|||||||||1
1725880270000|2024-09-09 11:11:10|33639.3|33624.3|33636.8|33621.8|33639.3|33624.3|33636.8|33621.8|6
1725880280000|2024-09-09 11:11:20|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|33639.3|33624.3|2
1725880290000|2024-09-09 11:11:30|33636.8|33621.8|33639.3|33624.3|33641.8|33626.8|33636.8|33621.8|0
1725880300000|2024-09-09 11:11:40|33636.8|33621.8|33639.3|33624.3|33641.8|33626.8|33636.8|33621.8|2
1725880310000|2024-09-09 11:11:50|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33636.8|33621.8|1
1725880330000|2024-09-09 11:12:10|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|4
1725880340000|2024-09-09 11:12:20|33644.3|33629.3|33646.8|33631.8|33646.8|33631.8|33644.3|33629.3|0
1725880350000|2024-09-09 11:12:30|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|4
1725880360000|2024-09-09 11:12:40|||||||||1
1725880370000|2024-09-09 11:12:50|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|1
1725880380000|2024-09-09 11:13:00|33656.8|33641.8|33654.3|33639.3|33656.8|33641.8|33654.3|33639.3|1
1725880390000|2024-09-09 11:13:10|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|33651.8|33636.8|2
1725880400000|2024-09-09 11:13:20|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|1
1725880410000|2024-09-09 11:13:30|33659.3|33644.3|33659.3|33644.3|33661.8|33646.8|33659.3|33644.3|2
1725880430000|2024-09-09 11:13:50|33661.8|33646.8|33661.8|33646.8|33661.8|33646.8|33659.3|33644.3|0
1725880450000|2024-09-09 11:14:10|33666.8|33651.8|33664.3|33649.3|33666.8|33651.8|33664.3|33649.3|5
1725880460000|2024-09-09 11:14:20|33661.8|33646.8|33664.3|33649.3|33664.3|33649.3|33661.8|33646.8|1
1725880470000|2024-09-09 11:14:30|33661.8|33646.8|33664.3|33649.3|33664.3|33649.3|33661.8|33646.8|1
1725880480000|2024-09-09 11:14:40|33661.8|33646.8|33664.3|33649.3|33664.3|33649.3|33661.8|33646.8|0
1725880490000|2024-09-09 11:14:50|33661.8|33646.8|33666.8|33651.8|33666.8|33651.8|33661.8|33646.8|1
1725880530000|2024-09-09 11:15:30|||||||||1
1725880540000|2024-09-09 11:15:40|||||||||5
1725880550000|2024-09-09 11:15:50|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|7
1725880590000|2024-09-09 11:16:30|33676.8|33661.8|33671.8|33656.8|33676.8|33661.8|33671.8|33656.8|17
1725880600000|2024-09-09 11:16:40|||||||||2
1725880610000|2024-09-09 11:16:50|33669.3|33654.3|33664.3|33649.3|33669.3|33654.3|33661.8|33646.8|4
1725880620000|2024-09-09 11:17:00|33661.8|33646.8|33664.3|33649.3|33664.3|33649.3|33661.8|33646.8|1
1725880630000|2024-09-09 11:17:10|33666.8|33651.8|33671.8|33656.8|33671.8|33656.8|33666.8|33651.8|4
1725880640000|2024-09-09 11:17:20|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1725880680000|2024-09-09 11:18:00|33669.3|33654.3|33676.8|33661.8|33676.8|33661.8|33669.3|33654.3|2
1725880690000|2024-09-09 11:18:10|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|1
1725880700000|2024-09-09 11:18:20|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|0
1725880710000|2024-09-09 11:18:30|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|0
1725880720000|2024-09-09 11:18:40|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1725880740000|2024-09-09 11:19:00|33664.3|33649.3|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|0
1725880750000|2024-09-09 11:19:10|33669.3|33654.3|33669.3|33654.3|33671.8|33656.8|33669.3|33654.3|1
1725880760000|2024-09-09 11:19:20|33671.8|33656.8|33666.8|33651.8|33671.8|33656.8|33666.8|33651.8|0
1725880770000|2024-09-09 11:19:30|33669.3|33654.3|33666.8|33651.8|33671.8|33656.8|33666.8|33651.8|4
1725880810000|2024-09-09 11:20:10|33669.3|33654.3|33669.3|33654.3|33671.8|33656.8|33666.8|33651.8|5
1725880820000|2024-09-09 11:20:20|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|0
1725880830000|2024-09-09 11:20:30|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|2
1725880840000|2024-09-09 11:20:40|33669.3|33654.3|33669.3|33654.3|33671.8|33656.8|33669.3|33654.3|2
1725880850000|2024-09-09 11:20:50|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|0
1725880860000|2024-09-09 11:21:00|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|2
1725880870000|2024-09-09 11:21:10|33676.8|33661.8|33674.3|33659.3|33676.8|33661.8|33674.3|33659.3|1
1725880880000|2024-09-09 11:21:20|33671.8|33656.8|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|1
1725880890000|2024-09-09 11:21:30|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1725880920000|2024-09-09 11:22:00|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33671.8|33656.8|10
1725880960000|2024-09-09 11:22:40|||||||||1
1725880990000|2024-09-09 11:23:10|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|10
1725881000000|2024-09-09 11:23:20|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33676.8|33661.8|3
1725881010000|2024-09-09 11:23:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|1
1725881020000|2024-09-09 11:23:40|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1725881030000|2024-09-09 11:23:50|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1725881040000|2024-09-09 11:24:00|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1725881050000|2024-09-09 11:24:10|33686.8|33671.8|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|1
1725881070000|2024-09-09 11:24:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|9
1725881080000|2024-09-09 11:24:40|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33686.8|33671.8|12
1725881090000|2024-09-09 11:24:50|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1725881100000|2024-09-09 11:25:00|||||||||1
1725881110000|2024-09-09 11:25:10|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|6
1725881120000|2024-09-09 11:25:20|33694.3|33679.3|33686.8|33671.8|33694.3|33679.3|33686.8|33671.8|2
1725881130000|2024-09-09 11:25:30|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1725881170000|2024-09-09 11:26:10|33694.3|33679.3|33701.8|33686.8|33701.8|33686.8|33694.3|33679.3|10
1725881190000|2024-09-09 11:26:30|33699.3|33684.3|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|2
1725881200000|2024-09-09 11:26:40|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|2
1725881210000|2024-09-09 11:26:50|33701.8|33686.8|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|0
1725881220000|2024-09-09 11:27:00|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|11
1725881230000|2024-09-09 11:27:10|33706.8|33691.8|33706.8|33691.8|33709.3|33694.3|33706.8|33691.8|5
1725881240000|2024-09-09 11:27:20|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|2
1725881250000|2024-09-09 11:27:30|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|0
1725881260000|2024-09-09 11:27:40|33704.3|33689.3|33704.3|33689.3|33706.8|33691.8|33704.3|33689.3|1
1725881280000|2024-09-09 11:28:00|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|1
1725881290000|2024-09-09 11:28:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1725881300000|2024-09-09 11:28:20|33699.3|33684.3|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|3
1725881310000|2024-09-09 11:28:30|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|2
1725881320000|2024-09-09 11:28:40|33694.3|33679.3|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|1
1725881330000|2024-09-09 11:28:50|33696.8|33681.8|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|1
1725881340000|2024-09-09 11:29:00|33691.8|33676.8|33701.8|33686.8|33704.3|33689.3|33686.8|33671.8|97
1725881350000|2024-09-09 11:29:10|33704.3|33689.3|33696.8|33681.8|33704.3|33689.3|33696.8|33681.8|1
1725881360000|2024-09-09 11:29:20|33694.3|33679.3|33699.3|33684.3|33699.3|33684.3|33694.3|33679.3|18
1725881370000|2024-09-09 11:29:30|33701.8|33686.8|33701.8|33686.8|33706.8|33691.8|33696.8|33681.8|15
1725881380000|2024-09-09 11:29:40|33699.3|33684.3|33699.3|33684.3|33701.8|33686.8|33696.8|33681.8|0
1725881390000|2024-09-09 11:29:50|33696.8|33681.8|33696.8|33681.8|33699.3|33684.3|33696.8|33681.8|0
1725881400000|2024-09-09 11:30:00|33694.3|33679.3|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|2
1725881410000|2024-09-09 11:30:10|33691.8|33676.8|33696.8|33681.8|33696.8|33681.8|33691.8|33676.8|3
1725881420000|2024-09-09 11:30:20|33701.8|33686.8|33706.8|33691.8|33706.8|33691.8|33699.3|33684.3|1
1725881430000|2024-09-09 11:30:30|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|1
1725881440000|2024-09-09 11:30:40|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1725881450000|2024-09-09 11:30:50|33706.8|33691.8|33706.8|33691.8|33711.8|33696.8|33706.8|33691.8|2
1725881460000|2024-09-09 11:31:00|33709.3|33694.3|33704.3|33689.3|33709.3|33694.3|33701.8|33686.8|5
1725881470000|2024-09-09 11:31:10|33706.8|33691.8|33704.3|33689.3|33706.8|33691.8|33704.3|33689.3|2
1725881480000|2024-09-09 11:31:20|33706.8|33691.8|33694.3|33679.3|33706.8|33691.8|33694.3|33679.3|6
1725881490000|2024-09-09 11:31:30|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1725881500000|2024-09-09 11:31:40|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|1
1725881530000|2024-09-09 11:32:10|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1725881540000|2024-09-09 11:32:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1725881550000|2024-09-09 11:32:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1725881560000|2024-09-09 11:32:40|33686.8|33671.8|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|1
1725881570000|2024-09-09 11:32:50|||||||||1
1725881580000|2024-09-09 11:33:00|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33676.8|33661.8|5
1725881590000|2024-09-09 11:33:10|33681.8|33666.8|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|1
1725881600000|2024-09-09 11:33:20|33681.8|33666.8|33676.8|33661.8|33681.8|33666.8|33676.8|33661.8|0
1725881610000|2024-09-09 11:33:30|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|1
1725881620000|2024-09-09 11:33:40|33674.3|33659.3|33669.3|33654.3|33674.3|33659.3|33666.8|33651.8|4
1725881630000|2024-09-09 11:33:50|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|0
1725881640000|2024-09-09 11:34:00|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33664.3|33649.3|0
1725881650000|2024-09-09 11:34:10|33664.3|33649.3|33671.8|33656.8|33671.8|33656.8|33664.3|33649.3|1
1725881660000|2024-09-09 11:34:20|||||||||1
1725881670000|2024-09-09 11:34:30|33674.3|33659.3|33674.3|33659.3|33679.3|33664.3|33674.3|33659.3|3
1725881680000|2024-09-09 11:34:40|33676.8|33661.8|33671.8|33656.8|33676.8|33661.8|33671.8|33656.8|0
1725881690000|2024-09-09 11:34:50|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1725881700000|2024-09-09 11:35:00|33664.3|33649.3|33661.8|33646.8|33664.3|33649.3|33661.8|33646.8|1
1725881710000|2024-09-09 11:35:10|33664.3|33649.3|33664.3|33649.3|33664.3|33649.3|33661.8|33646.8|5
1725881720000|2024-09-09 11:35:20|33661.8|33646.8|33654.3|33639.3|33661.8|33646.8|33654.3|33639.3|4
1725881730000|2024-09-09 11:35:30|33651.8|33636.8|33654.3|33639.3|33656.8|33641.8|33651.8|33636.8|2
1725881740000|2024-09-09 11:35:40|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|1
1725881750000|2024-09-09 11:35:50|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|0
1725881760000|2024-09-09 11:36:00|33654.3|33639.3|33649.3|33634.3|33654.3|33639.3|33649.3|33634.3|3
1725881770000|2024-09-09 11:36:10|33651.8|33636.8|33651.8|33636.8|33654.3|33639.3|33649.3|33634.3|0
1725881780000|2024-09-09 11:36:20|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33646.8|33631.8|0
1725881810000|2024-09-09 11:36:50|33656.8|33641.8|33654.3|33639.3|33656.8|33641.8|33654.3|33639.3|3
1725881820000|2024-09-09 11:37:00|33651.8|33636.8|33651.8|33636.8|33654.3|33639.3|33651.8|33636.8|0
1725881830000|2024-09-09 11:37:10|33649.3|33634.3|33649.3|33634.3|33651.8|33636.8|33646.8|33631.8|1
1725881840000|2024-09-09 11:37:20|33646.8|33631.8|33646.8|33631.8|33649.3|33634.3|33646.8|33631.8|0
1725881850000|2024-09-09 11:37:30|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1725881860000|2024-09-09 11:37:40|33649.3|33634.3|33649.3|33634.3|33651.8|33636.8|33646.8|33631.8|0
1725881870000|2024-09-09 11:37:50|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|2
1725881880000|2024-09-09 11:38:00|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1725881890000|2024-09-09 11:38:10|33654.3|33639.3|33649.3|33634.3|33654.3|33639.3|33649.3|33634.3|4
1725881900000|2024-09-09 11:38:20|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|0
1725881920000|2024-09-09 11:38:40|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1725881930000|2024-09-09 11:38:50|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1725881940000|2024-09-09 11:39:00|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1725881950000|2024-09-09 11:39:10|33649.3|33634.3|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|0
1725881960000|2024-09-09 11:39:20|||||||||1
1725881980000|2024-09-09 11:39:40|33649.3|33634.3|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|2
1725881990000|2024-09-09 11:39:50|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|0
1725882000000|2024-09-09 11:40:00|33648|33633|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|2
1725882010000|2024-09-09 11:40:10|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|4
1725882020000|2024-09-09 11:40:20|33648|33633|33648|33633|33648|33633|33645.5|33630.5|0
1725882030000|2024-09-09 11:40:30|33645.5|33630.5|33645.5|33630.5|33648|33633|33645.5|33630.5|0
1725882040000|2024-09-09 11:40:40|33648|33633|33648|33633|33648|33633|33648|33633|1
1725882050000|2024-09-09 11:40:50|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1725882060000|2024-09-09 11:41:00|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|1
1725882070000|2024-09-09 11:41:10|33653|33638|33653|33638|33653|33638|33648|33633|4
1725882080000|2024-09-09 11:41:20|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|0
1725882090000|2024-09-09 11:41:30|33650.5|33635.5|33653|33638|33653|33638|33650.5|33635.5|3
1725882100000|2024-09-09 11:41:40|33655.5|33640.5|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|0
1725882110000|2024-09-09 11:41:50|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1725882120000|2024-09-09 11:42:00|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|1
1725882130000|2024-09-09 11:42:10|33658|33643|33660.5|33645.5|33665.5|33650.5|33658|33643|7
1725882140000|2024-09-09 11:42:20|33663|33648|33663|33648|33665.5|33650.5|33660.5|33645.5|0
1725882150000|2024-09-09 11:42:30|33665.5|33650.5|33668|33653|33670.5|33655.5|33665.5|33650.5|0
1725882160000|2024-09-09 11:42:40|33670.5|33655.5|33668|33653|33670.5|33655.5|33665.5|33650.5|1
1725882170000|2024-09-09 11:42:50|33670.5|33655.5|33668|33653|33670.5|33655.5|33668|33653|0
1725882180000|2024-09-09 11:43:00|33670.5|33655.5|33668|33653|33670.5|33655.5|33668|33653|0
1725882190000|2024-09-09 11:43:10|33670.5|33655.5|33668|33653|33670.5|33655.5|33668|33653|1
1725882200000|2024-09-09 11:43:20|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|0
1725882210000|2024-09-09 11:43:30|33663|33648|33663|33648|33665.5|33650.5|33663|33648|1
1725882220000|2024-09-09 11:43:40|33660.5|33645.5|33663|33648|33663|33648|33660.5|33645.5|0
1725882230000|2024-09-09 11:43:50|33665.5|33650.5|33663|33648|33668|33653|33663|33648|0
1725882250000|2024-09-09 11:44:10|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|0
1725882260000|2024-09-09 11:44:20|33655.5|33640.5|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|1
1725882270000|2024-09-09 11:44:30|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|1
1725882280000|2024-09-09 11:44:40|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1725882310000|2024-09-09 11:45:10|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|3
1725882320000|2024-09-09 11:45:20|33653|33638|33660.5|33645.5|33660.5|33645.5|33653|33638|1
1725882330000|2024-09-09 11:45:30|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|0
1725882340000|2024-09-09 11:45:40|33658|33643|33663|33648|33663|33648|33658|33643|0
1725882350000|2024-09-09 11:45:50|33665.5|33650.5|33668|33653|33670.5|33655.5|33665.5|33650.5|2
1725882360000|2024-09-09 11:46:00|33670.5|33655.5|33668|33653|33670.5|33655.5|33665.5|33650.5|0
1725882370000|2024-09-09 11:46:10|33665.5|33650.5|33668|33653|33670.5|33655.5|33665.5|33650.5|0
1725882390000|2024-09-09 11:46:30|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33668|33653|0
1725882400000|2024-09-09 11:46:40|33668|33653|33668|33653|33668|33653|33665.5|33650.5|1
1725882410000|2024-09-09 11:46:50|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|1
1725882420000|2024-09-09 11:47:00|33663|33648|33663|33648|33663|33648|33660.5|33645.5|1
1725882430000|2024-09-09 11:47:10|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|1
1725882440000|2024-09-09 11:47:20|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|0
1725882450000|2024-09-09 11:47:30|33658|33643|33658|33643|33660.5|33645.5|33658|33643|2
1725882460000|2024-09-09 11:47:40|33660.5|33645.5|33658|33643|33660.5|33645.5|33655.5|33640.5|0
1725882470000|2024-09-09 11:47:50|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|0
1725882480000|2024-09-09 11:48:00|33655.5|33640.5|33660.5|33645.5|33660.5|33645.5|33655.5|33640.5|0
1725882490000|2024-09-09 11:48:10|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|2
1725882500000|2024-09-09 11:48:20|33658|33643|33653|33638|33658|33643|33653|33638|0
1725882510000|2024-09-09 11:48:30|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1725882540000|2024-09-09 11:49:00|33658|33643|33660.5|33645.5|33663|33648|33658|33643|1
1725882570000|2024-09-09 11:49:30|33663|33648|33665.5|33650.5|33665.5|33650.5|33663|33648|3
1725882590000|2024-09-09 11:49:50|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|1
1725882610000|2024-09-09 11:50:10|33658|33643|33658|33643|33658|33643|33658|33643|6
1725882620000|2024-09-09 11:50:20|33660.5|33645.5|33658|33643|33660.5|33645.5|33655.5|33640.5|1
1725882630000|2024-09-09 11:50:30|33655.5|33640.5|33655.5|33640.5|33658|33643|33655.5|33640.5|0
1725882640000|2024-09-09 11:50:40|33658|33643|33658|33643|33658|33643|33658|33643|0
1725882650000|2024-09-09 11:50:50|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|0
1725882660000|2024-09-09 11:51:00|33658|33643|33658|33643|33658|33643|33658|33643|0
1725882670000|2024-09-09 11:51:10|33655.5|33640.5|33658|33643|33658|33643|33655.5|33640.5|1
1725882680000|2024-09-09 11:51:20|33660.5|33645.5|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|1
1725882690000|2024-09-09 11:51:30|33663|33648|33663|33648|33665.5|33650.5|33663|33648|2
1725882700000|2024-09-09 11:51:40|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|0
1725882710000|2024-09-09 11:51:50|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|1
1725882720000|2024-09-09 11:52:00|33658|33643|33658|33643|33660.5|33645.5|33658|33643|0
1725882730000|2024-09-09 11:52:10|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|0
1725882740000|2024-09-09 11:52:20|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|0
1725882760000|2024-09-09 11:52:40|33658|33643|33658|33643|33660.5|33645.5|33658|33643|0
1725882770000|2024-09-09 11:52:50|33660.5|33645.5|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|0
1725882780000|2024-09-09 11:53:00|33653|33638|33653|33638|33655.5|33640.5|33653|33638|3
1725882790000|2024-09-09 11:53:10|33655.5|33640.5|33653|33638|33655.5|33640.5|33653|33638|3
1725882800000|2024-09-09 11:53:20|33655.5|33640.5|33658|33643|33658|33643|33655.5|33640.5|0
1725882810000|2024-09-09 11:53:30|33655.5|33640.5|33658|33643|33658|33643|33655.5|33640.5|0
1725882830000|2024-09-09 11:53:50|33660.5|33645.5|33658|33643|33660.5|33645.5|33655.5|33640.5|0
1725882840000|2024-09-09 11:54:00|33655.5|33640.5|33653|33638|33655.5|33640.5|33653|33638|0
1725882850000|2024-09-09 11:54:10|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1725882860000|2024-09-09 11:54:20|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1725882870000|2024-09-09 11:54:30|33653|33638|33653|33638|33655.5|33640.5|33650.5|33635.5|0
1725882880000|2024-09-09 11:54:40|33650.5|33635.5|33653|33638|33653|33638|33650.5|33635.5|0
1725882900000|2024-09-09 11:55:00|33655.5|33640.5|33655.5|33640.5|33658|33643|33653|33638|1
1725882910000|2024-09-09 11:55:10|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|2
1725882920000|2024-09-09 11:55:20|33658|33643|33665.5|33650.5|33665.5|33650.5|33658|33643|5
1725882930000|2024-09-09 11:55:30|33663|33648|33660.5|33645.5|33665.5|33650.5|33655.5|33640.5|4
1725882940000|2024-09-09 11:55:40|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|2
1725882960000|2024-09-09 11:56:00|33658|33643|33658|33643|33658|33643|33655.5|33640.5|10
1725882980000|2024-09-09 11:56:20|33660.5|33645.5|33663|33648|33665.5|33650.5|33660.5|33645.5|1
1725882990000|2024-09-09 11:56:30|33665.5|33650.5|33663|33648|33665.5|33650.5|33663|33648|8
1725883010000|2024-09-09 11:56:50|33660.5|33645.5|33663|33648|33663|33648|33660.5|33645.5|1
1725883020000|2024-09-09 11:57:00|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33663|33648|0
1725883050000|2024-09-09 11:57:30|33668|33653|33668|33653|33668|33653|33668|33653|1
1725883060000|2024-09-09 11:57:40|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33663|33648|0
1725883070000|2024-09-09 11:57:50|33663|33648|33663|33648|33665.5|33650.5|33663|33648|0
1725883080000|2024-09-09 11:58:00|33665.5|33650.5|33663|33648|33665.5|33650.5|33663|33648|0
1725883090000|2024-09-09 11:58:10|33660.5|33645.5|33660.5|33645.5|33663|33648|33660.5|33645.5|0
1725883100000|2024-09-09 11:58:20|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|0
1725883110000|2024-09-09 11:58:30|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|0
1725883140000|2024-09-09 11:59:00|33658|33643|33658|33643|33658|33643|33655.5|33640.5|1
1725883160000|2024-09-09 11:59:20|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|0
1725883170000|2024-09-09 11:59:30|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|0
1725883180000|2024-09-09 11:59:40|33660.5|33645.5|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|1
1725883200000|2024-09-09 12:00:00|33658|33643|33658|33643|33660.5|33645.5|33658|33643|0
1725883210000|2024-09-09 12:00:10|33655.5|33640.5|33653|33638|33655.5|33640.5|33653|33638|2
1725883220000|2024-09-09 12:00:20|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1725883230000|2024-09-09 12:00:30|33658|33643|33658|33643|33658|33643|33655.5|33640.5|0
1725883240000|2024-09-09 12:00:40|33655.5|33640.5|33658|33643|33660.5|33645.5|33655.5|33640.5|0
1725883250000|2024-09-09 12:00:50|33655.5|33640.5|33653|33638|33655.5|33640.5|33650.5|33635.5|4
1725883260000|2024-09-09 12:01:00|33650.5|33635.5|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|2
1725883270000|2024-09-09 12:01:10|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1725883280000|2024-09-09 12:01:20|33648|33633|33643|33628|33648|33633|33643|33628|2
1725883290000|2024-09-09 12:01:30|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|0
1725883300000|2024-09-09 12:01:40|33643|33628|33643|33628|33645.5|33630.5|33643|33628|0
1725883310000|2024-09-09 12:01:50|33640.5|33625.5|33638|33623|33640.5|33625.5|33638|33623|0
1725883320000|2024-09-09 12:02:00|33640.5|33625.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|0
1725883340000|2024-09-09 12:02:20|33633|33618|33633|33618|33633|33618|33633|33618|2
1725883350000|2024-09-09 12:02:30|33635.5|33620.5|33633|33618|33635.5|33620.5|33630.5|33615.5|6
1725883360000|2024-09-09 12:02:40|33630.5|33615.5|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|6
1725883370000|2024-09-09 12:02:50|33633|33618|33633|33618|33633|33618|33630.5|33615.5|1
1725883380000|2024-09-09 12:03:00|33630.5|33615.5|33630.5|33615.5|33635.5|33620.5|33630.5|33615.5|2
1725883390000|2024-09-09 12:03:10|33628|33613|33633|33618|33635.5|33620.5|33628|33613|2
1725883400000|2024-09-09 12:03:20|33630.5|33615.5|33630.5|33615.5|33630.5|33615.5|33628|33613|0
1725883410000|2024-09-09 12:03:30|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|0
1725883430000|2024-09-09 12:03:50|33628|33613|33628|33613|33630.5|33615.5|33628|33613|3
1725883440000|2024-09-09 12:04:00|33625.5|33610.5|33628|33613|33628|33613|33625.5|33610.5|3
1725883450000|2024-09-09 12:04:10|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|0
1725883460000|2024-09-09 12:04:20|33623|33608|33623|33608|33623|33608|33623|33608|1
1725883470000|2024-09-09 12:04:30|33620.5|33605.5|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|0
1725883490000|2024-09-09 12:04:50|33618|33603|33615.5|33600.5|33618|33603|33613|33598|3
1725883500000|2024-09-09 12:05:00|33613|33598|33605.5|33590.5|33615.5|33600.5|33605.5|33590.5|5
1725883510000|2024-09-09 12:05:10|||||||||3
1725883520000|2024-09-09 12:05:20|33603|33588|33613|33598|33615.5|33600.5|33603|33588|9
1725883530000|2024-09-09 12:05:30|33615.5|33600.5|33613|33598|33615.5|33600.5|33610.5|33595.5|3
1725883540000|2024-09-09 12:05:40|33610.5|33595.5|33613|33598|33615.5|33600.5|33610.5|33595.5|2
1725883550000|2024-09-09 12:05:50|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|1
1725883560000|2024-09-09 12:06:00|33610.5|33595.5|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|0
1725883570000|2024-09-09 12:06:10|33613|33598|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|0
1725883590000|2024-09-09 12:06:30|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|1
1725883610000|2024-09-09 12:06:50|33608|33593|33620.5|33605.5|33620.5|33605.5|33608|33593|7
1725883620000|2024-09-09 12:07:00|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|1
1725883630000|2024-09-09 12:07:10|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33618|33603|0
1725883640000|2024-09-09 12:07:20|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|0
1725883650000|2024-09-09 12:07:30|33623|33608|33623|33608|33623|33608|33620.5|33605.5|4
1725883660000|2024-09-09 12:07:40|33620.5|33605.5|33623|33608|33623|33608|33618|33603|1
1725883670000|2024-09-09 12:07:50|33625.5|33610.5|33623|33608|33625.5|33610.5|33620.5|33605.5|0
1725883680000|2024-09-09 12:08:00|33625.5|33610.5|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|0
1725883690000|2024-09-09 12:08:10|33618|33603|33613|33598|33618|33603|33613|33598|5
1725883710000|2024-09-09 12:08:30|33615.5|33600.5|33613|33598|33615.5|33600.5|33613|33598|0
1725883720000|2024-09-09 12:08:40|33615.5|33600.5|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|0
1725883730000|2024-09-09 12:08:50|33613|33598|33610.5|33595.5|33613|33598|33610.5|33595.5|0
1725883740000|2024-09-09 12:09:00|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|7
1725883750000|2024-09-09 12:09:10|33608|33593|33613|33598|33613|33598|33608|33593|4
1725883760000|2024-09-09 12:09:20|33610.5|33595.5|33610.5|33595.5|33613|33598|33608|33593|0
1725883770000|2024-09-09 12:09:30|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|0
1725883780000|2024-09-09 12:09:40|33603|33588|33605.5|33590.5|33605.5|33590.5|33603|33588|1
1725883790000|2024-09-09 12:09:50|33603|33588|33603|33588|33605.5|33590.5|33603|33588|0
1725883800000|2024-09-09 12:10:00|33605.5|33590.5|33603|33588|33605.5|33590.5|33603|33588|0
1725883810000|2024-09-09 12:10:10|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|1
1725883820000|2024-09-09 12:10:20|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|0
1725883830000|2024-09-09 12:10:30|33600.5|33585.5|33598|33583|33600.5|33585.5|33598|33583|1
1725883840000|2024-09-09 12:10:40|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|0
1725883850000|2024-09-09 12:10:50|33593|33578|33590.5|33575.5|33593|33578|33588|33573|6
1725883860000|2024-09-09 12:11:00|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33593|33578|5
1725883870000|2024-09-09 12:11:10|33593|33578|33593|33578|33595.5|33580.5|33590.5|33575.5|3
1725883880000|2024-09-09 12:11:20|33590.5|33575.5|33590.5|33575.5|33593|33578|33590.5|33575.5|0
1725883900000|2024-09-09 12:11:40|33595.5|33580.5|33590.5|33575.5|33595.5|33580.5|33590.5|33575.5|5
1725883910000|2024-09-09 12:11:50|33588|33573|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|4
1725883920000|2024-09-09 12:12:00|33588|33573|33588|33573|33590.5|33575.5|33588|33573|0
1725883930000|2024-09-09 12:12:10|33590.5|33575.5|33588|33573|33590.5|33575.5|33585.5|33570.5|1
1725883940000|2024-09-09 12:12:20|33590.5|33575.5|33593|33578|33595.5|33580.5|33588|33573|1
1725883950000|2024-09-09 12:12:30|33590.5|33575.5|33593|33578|33593|33578|33590.5|33575.5|1
1725883960000|2024-09-09 12:12:40|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33593|33578|1
1725883970000|2024-09-09 12:12:50|33598|33583|33603|33588|33605.5|33590.5|33598|33583|4
1725883980000|2024-09-09 12:13:00|33600.5|33585.5|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|1
1725883990000|2024-09-09 12:13:10|33598|33583|33593|33578|33598|33583|33590.5|33575.5|1
1725884000000|2024-09-09 12:13:20|33590.5|33575.5|33593|33578|33595.5|33580.5|33590.5|33575.5|1
1725884010000|2024-09-09 12:13:30|33595.5|33580.5|33593|33578|33595.5|33580.5|33593|33578|1
1725884020000|2024-09-09 12:13:40|33595.5|33580.5|33593|33578|33595.5|33580.5|33590.5|33575.5|1
1725884030000|2024-09-09 12:13:50|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725884040000|2024-09-09 12:14:00|33593|33578|33598|33583|33600.5|33585.5|33593|33578|1
1725884050000|2024-09-09 12:14:10|33600.5|33585.5|33598|33583|33603|33588|33598|33583|2
1725884060000|2024-09-09 12:14:20|33595.5|33580.5|33598|33583|33598|33583|33595.5|33580.5|0
1725884070000|2024-09-09 12:14:30|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|2
1725884080000|2024-09-09 12:14:40|33600.5|33585.5|33603|33588|33603|33588|33600.5|33585.5|0
1725884090000|2024-09-09 12:14:50|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|0
1725884100000|2024-09-09 12:15:00|33603|33588|33600.5|33585.5|33603|33588|33600.5|33585.5|0
1725884110000|2024-09-09 12:15:10|33603|33588|33605.5|33590.5|33605.5|33590.5|33603|33588|0
1725884120000|2024-09-09 12:15:20|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|1
1725884130000|2024-09-09 12:15:30|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|1
1725884140000|2024-09-09 12:15:40|33605.5|33590.5|33603|33588|33605.5|33590.5|33600.5|33585.5|3
1725884150000|2024-09-09 12:15:50|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33603|33588|0
1725884160000|2024-09-09 12:16:00|33603|33588|33603|33588|33603|33588|33603|33588|0
1725884180000|2024-09-09 12:16:20|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|1
1725884190000|2024-09-09 12:16:30|33603|33588|33600.5|33585.5|33603|33588|33600.5|33585.5|0
1725884200000|2024-09-09 12:16:40|33603|33588|33608|33593|33608|33593|33603|33588|0
1725884210000|2024-09-09 12:16:50|33605.5|33590.5|33605.5|33590.5|33608|33593|33605.5|33590.5|0
1725884220000|2024-09-09 12:17:00|33608|33593|33610.5|33595.5|33613|33598|33608|33593|3
1725884230000|2024-09-09 12:17:10|33613|33598|33613|33598|33615.5|33600.5|33610.5|33595.5|2
1725884240000|2024-09-09 12:17:20|33610.5|33595.5|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|1
1725884250000|2024-09-09 12:17:30|33608|33593|33605.5|33590.5|33610.5|33595.5|33603|33588|2
1725884260000|2024-09-09 12:17:40|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|2
1725884270000|2024-09-09 12:17:50|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|0
1725884280000|2024-09-09 12:18:00|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|3
1725884290000|2024-09-09 12:18:10|33608|33593|33608|33593|33610.5|33595.5|33605.5|33590.5|1
1725884300000|2024-09-09 12:18:20|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33603|33588|0
1725884310000|2024-09-09 12:18:30|33603|33588|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|0
1725884330000|2024-09-09 12:18:50|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|1
1725884340000|2024-09-09 12:19:00|33598|33583|33593|33578|33600.5|33585.5|33590.5|33575.5|2
1725884350000|2024-09-09 12:19:10|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|0
1725884380000|2024-09-09 12:19:40|33588|33573|33588|33573|33590.5|33575.5|33588|33573|1
1725884390000|2024-09-09 12:19:50|33590.5|33575.5|33585.5|33570.5|33590.5|33575.5|33585.5|33570.5|0
1725884400000|2024-09-09 12:20:00|33583|33568|33588|33573|33590.5|33575.5|33583|33568|8
1725884410000|2024-09-09 12:20:10|33585.5|33570.5|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|0
1725884420000|2024-09-09 12:20:20|33593|33578|33595.5|33580.5|33598|33583|33593|33578|4
1725884430000|2024-09-09 12:20:30|33593|33578|33595.5|33580.5|33598|33583|33593|33578|0
1725884450000|2024-09-09 12:20:50|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725884460000|2024-09-09 12:21:00|33593|33578|33590.5|33575.5|33595.5|33580.5|33590.5|33575.5|3
1725884470000|2024-09-09 12:21:10|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|2
1725884490000|2024-09-09 12:21:30|||||||||1
1725884510000|2024-09-09 12:21:50|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|3
1725884520000|2024-09-09 12:22:00|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|3
1725884530000|2024-09-09 12:22:10|33583|33568|33575.5|33560.5|33583|33568|33575.5|33560.5|5
1725884540000|2024-09-09 12:22:20|33578|33563|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|0
1725884550000|2024-09-09 12:22:30|33578|33563|33580.5|33565.5|33585.5|33570.5|33575.5|33560.5|7
1725884560000|2024-09-09 12:22:40|33585.5|33570.5|33583|33568|33585.5|33570.5|33580.5|33565.5|2
1725884570000|2024-09-09 12:22:50|33580.5|33565.5|33580.5|33565.5|33580.5|33565.5|33580.5|33565.5|0
1725884580000|2024-09-09 12:23:00|33575.5|33560.5|33575.5|33560.5|33578|33563|33575.5|33560.5|6
1725884620000|2024-09-09 12:23:40|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|0
1725884640000|2024-09-09 12:24:00|33573|33558|33573|33558|33575.5|33560.5|33573|33558|2
1725884650000|2024-09-09 12:24:10|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33573|33558|0
1725884660000|2024-09-09 12:24:20|33573|33558|33573|33558|33573|33558|33570.5|33555.5|1
1725884670000|2024-09-09 12:24:30|33570.5|33555.5|33568|33553|33570.5|33555.5|33565.5|33550.5|3
1725884680000|2024-09-09 12:24:40|33565.5|33550.5|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|0
1725884690000|2024-09-09 12:24:50|33568|33553|33568|33553|33570.5|33555.5|33565.5|33550.5|0
1725884700000|2024-09-09 12:25:00|33565.5|33550.5|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|1
1725884710000|2024-09-09 12:25:10|33568|33553|33568|33553|33568|33553|33568|33553|0
1725884720000|2024-09-09 12:25:20|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|2
1725884750000|2024-09-09 12:25:50|33568|33553|33565.5|33550.5|33568|33553|33565.5|33550.5|2
1725884760000|2024-09-09 12:26:00|33568|33553|33565.5|33550.5|33568|33553|33565.5|33550.5|2
1725884770000|2024-09-09 12:26:10|33568|33553|33575.5|33560.5|33580.5|33565.5|33568|33553|5
1725884780000|2024-09-09 12:26:20|33573|33558|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|1
1725884790000|2024-09-09 12:26:30|33578|33563|33578|33563|33580.5|33565.5|33575.5|33560.5|1
1725884800000|2024-09-09 12:26:40|33575.5|33560.5|33578|33563|33578|33563|33575.5|33560.5|1
1725884810000|2024-09-09 12:26:50|33580.5|33565.5|33580.5|33565.5|33580.5|33565.5|33578|33563|0
1725884820000|2024-09-09 12:27:00|33578|33563|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|0
1725884830000|2024-09-09 12:27:10|33578|33563|33578|33563|33580.5|33565.5|33575.5|33560.5|1
1725884840000|2024-09-09 12:27:20|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725884850000|2024-09-09 12:27:30|33573|33558|33573|33558|33573|33558|33570.5|33555.5|0
1725884860000|2024-09-09 12:27:40|33570.5|33555.5|33568|33553|33573|33558|33568|33553|0
1725884870000|2024-09-09 12:27:50|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|0
1725884890000|2024-09-09 12:28:10|33568|33553|33565.5|33550.5|33568|33553|33565.5|33550.5|0
1725884900000|2024-09-09 12:28:20|33563|33548|33563|33548|33563|33548|33563|33548|4
1725884910000|2024-09-09 12:28:30|33560.5|33545.5|33563|33548|33563|33548|33560.5|33545.5|1
1725884920000|2024-09-09 12:28:40|33560.5|33545.5|33563|33548|33563|33548|33560.5|33545.5|1
1725884930000|2024-09-09 12:28:50|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|0
1725884940000|2024-09-09 12:29:00|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|3
1725884970000|2024-09-09 12:29:30|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|1
1725884980000|2024-09-09 12:29:40|33553|33538|33553|33538|33555.5|33540.5|33550.5|33535.5|2
1725884990000|2024-09-09 12:29:50|33555.5|33540.5|33553|33538|33555.5|33540.5|33553|33538|1
1725885000000|2024-09-09 12:30:00|33565.5|33550.5|33570.5|33555.5|33573|33558|33558|33543|9
1725885010000|2024-09-09 12:30:10|33568|33553|33565.5|33550.5|33568|33553|33563|33548|1
1725885020000|2024-09-09 12:30:20|33568|33553|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|1
1725885030000|2024-09-09 12:30:30|33568|33553|33565.5|33550.5|33570.5|33555.5|33565.5|33550.5|0
1725885040000|2024-09-09 12:30:40|33568|33553|33568|33553|33570.5|33555.5|33565.5|33550.5|1
1725885050000|2024-09-09 12:30:50|33565.5|33550.5|33568|33553|33570.5|33555.5|33565.5|33550.5|6
1725885060000|2024-09-09 12:31:00|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|0
1725885070000|2024-09-09 12:31:10|33568|33553|33565.5|33550.5|33568|33553|33565.5|33550.5|4
1725885080000|2024-09-09 12:31:20|33568|33553|33560.5|33545.5|33568|33553|33560.5|33545.5|4
1725885090000|2024-09-09 12:31:30|33563|33548|33563|33548|33565.5|33550.5|33563|33548|0
1725885100000|2024-09-09 12:31:40|33560.5|33545.5|33560.5|33545.5|33563|33548|33560.5|33545.5|0
1725885110000|2024-09-09 12:31:50|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|4
1725885130000|2024-09-09 12:32:10|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|3
1725885150000|2024-09-09 12:32:30|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|4
1725885160000|2024-09-09 12:32:40|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|0
1725885170000|2024-09-09 12:32:50|33563|33548|33570.5|33555.5|33570.5|33555.5|33563|33548|7
1725885180000|2024-09-09 12:33:00|33568|33553|33560.5|33545.5|33568|33553|33560.5|33545.5|4
1725885190000|2024-09-09 12:33:10|33563|33548|33565.5|33550.5|33565.5|33550.5|33563|33548|0
1725885200000|2024-09-09 12:33:20|33568|33553|33568|33553|33568|33553|33565.5|33550.5|0
1725885210000|2024-09-09 12:33:30|33570.5|33555.5|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|3
1725885220000|2024-09-09 12:33:40|33578|33563|33578|33563|33578|33563|33575.5|33560.5|0
1725885230000|2024-09-09 12:33:50|33580.5|33565.5|33578|33563|33580.5|33565.5|33578|33563|2
1725885240000|2024-09-09 12:34:00|33580.5|33565.5|33580.5|33565.5|33580.5|33565.5|33578|33563|0
1725885250000|2024-09-09 12:34:10|33578|33563|33585.5|33570.5|33585.5|33570.5|33578|33563|3
1725885260000|2024-09-09 12:34:20|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|1
1725885270000|2024-09-09 12:34:30|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|6
1725885280000|2024-09-09 12:34:40|33583|33568|33588|33573|33590.5|33575.5|33583|33568|11
1725885290000|2024-09-09 12:34:50|33585.5|33570.5|33588|33573|33588|33573|33585.5|33570.5|1
1725885300000|2024-09-09 12:35:00|33590.5|33575.5|33583|33568|33590.5|33575.5|33583|33568|2
1725885310000|2024-09-09 12:35:10|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|0
1725885320000|2024-09-09 12:35:20|33583|33568|33585.5|33570.5|33588|33573|33580.5|33565.5|5
1725885330000|2024-09-09 12:35:30|33588|33573|33578|33563|33588|33573|33575.5|33560.5|2
1725885340000|2024-09-09 12:35:40|33575.5|33560.5|33578|33563|33578|33563|33575.5|33560.5|0
1725885350000|2024-09-09 12:35:50|33575.5|33560.5|33578|33563|33580.5|33565.5|33575.5|33560.5|0
1725885360000|2024-09-09 12:36:00|33575.5|33560.5|33585.5|33570.5|33585.5|33570.5|33575.5|33560.5|1
1725885370000|2024-09-09 12:36:10|33583|33568|33585.5|33570.5|33588|33573|33583|33568|0
1725885380000|2024-09-09 12:36:20|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|0
1725885400000|2024-09-09 12:36:40|33588|33573|33588|33573|33588|33573|33588|33573|0
1725885410000|2024-09-09 12:36:50|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|1
1725885420000|2024-09-09 12:37:00|33588|33573|33585.5|33570.5|33590.5|33575.5|33585.5|33570.5|5
1725885430000|2024-09-09 12:37:10|33588|33573|33588|33573|33588|33573|33585.5|33570.5|1
1725885440000|2024-09-09 12:37:20|33585.5|33570.5|33580.5|33565.5|33588|33573|33580.5|33565.5|1
1725885450000|2024-09-09 12:37:30|33583|33568|33578|33563|33583|33568|33578|33563|1
1725885460000|2024-09-09 12:37:40|33575.5|33560.5|33583|33568|33583|33568|33575.5|33560.5|0
1725885470000|2024-09-09 12:37:50|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|0
1725885480000|2024-09-09 12:38:00|33583|33568|33575.5|33560.5|33583|33568|33575.5|33560.5|2
1725885490000|2024-09-09 12:38:10|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|0
1725885500000|2024-09-09 12:38:20|33573|33558|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|0
1725885510000|2024-09-09 12:38:30|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|1
1725885520000|2024-09-09 12:38:40|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|0
1725885530000|2024-09-09 12:38:50|33573|33558|33573|33558|33573|33558|33570.5|33555.5|0
1725885540000|2024-09-09 12:39:00|33570.5|33555.5|33573|33558|33573|33558|33570.5|33555.5|0
1725885550000|2024-09-09 12:39:10|33570.5|33555.5|33570.5|33555.5|33573|33558|33570.5|33555.5|0
1725885570000|2024-09-09 12:39:30|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|3
1725885580000|2024-09-09 12:39:40|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|0
1725885590000|2024-09-09 12:39:50|33573|33558|33573|33558|33573|33558|33573|33558|2
1725885600000|2024-09-09 12:40:00|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|0
1725885620000|2024-09-09 12:40:20|33568|33553|33568|33553|33570.5|33555.5|33568|33553|4
1725885630000|2024-09-09 12:40:30|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|0
1725885660000|2024-09-09 12:41:00|33575.5|33560.5|33575.5|33560.5|33578|33563|33575.5|33560.5|3
1725885680000|2024-09-09 12:41:20|33578|33563|33580.5|33565.5|33580.5|33565.5|33578|33563|2
1725885690000|2024-09-09 12:41:30|33578|33563|33580.5|33565.5|33583|33568|33578|33563|1
1725885710000|2024-09-09 12:41:50|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|1
1725885730000|2024-09-09 12:42:10|33583|33568|33580.5|33565.5|33583|33568|33580.5|33565.5|0
1725885740000|2024-09-09 12:42:20|33583|33568|33580.5|33565.5|33583|33568|33580.5|33565.5|0
1725885750000|2024-09-09 12:42:30|33583|33568|33580.5|33565.5|33583|33568|33580.5|33565.5|0
1725885770000|2024-09-09 12:42:50|33578|33563|33578|33563|33578|33563|33575.5|33560.5|1
1725885780000|2024-09-09 12:43:00|33580.5|33565.5|33583|33568|33583|33568|33580.5|33565.5|0
1725885800000|2024-09-09 12:43:20|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|1
1725885810000|2024-09-09 12:43:30|||||||||1
1725885830000|2024-09-09 12:43:50|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|1
1725885840000|2024-09-09 12:44:00|33573|33558|33573|33558|33575.5|33560.5|33570.5|33555.5|0
1725885850000|2024-09-09 12:44:10|33570.5|33555.5|33573|33558|33575.5|33560.5|33570.5|33555.5|2
1725885860000|2024-09-09 12:44:20|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|0
1725885870000|2024-09-09 12:44:30|33573|33558|33573|33558|33573|33558|33573|33558|2
1725885880000|2024-09-09 12:44:40|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725885890000|2024-09-09 12:44:50|33578|33563|33578|33563|33578|33563|33575.5|33560.5|11
1725885900000|2024-09-09 12:45:00|33580.5|33565.5|33583|33568|33585.5|33570.5|33580.5|33565.5|2
1725885910000|2024-09-09 12:45:10|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33583|33568|0
1725885920000|2024-09-09 12:45:20|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|1
1725885930000|2024-09-09 12:45:30|33578|33563|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|6
1725885940000|2024-09-09 12:45:40|33578|33563|33578|33563|33578|33563|33578|33563|0
1725885950000|2024-09-09 12:45:50|33575.5|33560.5|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|2
1725885960000|2024-09-09 12:46:00|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|3
1725885970000|2024-09-09 12:46:10|||||||||7
1725885980000|2024-09-09 12:46:20|33583|33568|33588|33573|33588|33573|33583|33568|9
1725885990000|2024-09-09 12:46:30|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33588|33573|1
1725886010000|2024-09-09 12:46:50|33588|33573|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|6
1725886020000|2024-09-09 12:47:00|33588|33573|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|3
1725886030000|2024-09-09 12:47:10|33588|33573|33590.5|33575.5|33590.5|33575.5|33588|33573|0
1725886060000|2024-09-09 12:47:40|||||||||4
1725886070000|2024-09-09 12:47:50|33593|33578|33593|33578|33593|33578|33590.5|33575.5|1
1725886080000|2024-09-09 12:48:00|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|0
1725886090000|2024-09-09 12:48:10|33593|33578|33590.5|33575.5|33593|33578|33590.5|33575.5|1
1725886120000|2024-09-09 12:48:40|33588|33573|33588|33573|33590.5|33575.5|33588|33573|1
1725886130000|2024-09-09 12:48:50|33585.5|33570.5|33588|33573|33588|33573|33585.5|33570.5|2
1725886140000|2024-09-09 12:49:00|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33588|33573|1
1725886160000|2024-09-09 12:49:20|33588|33573|33590.5|33575.5|33590.5|33575.5|33588|33573|0
1725886200000|2024-09-09 12:50:00|33595.5|33580.5|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|15
1725886210000|2024-09-09 12:50:10|33593|33578|33590.5|33575.5|33593|33578|33590.5|33575.5|1
1725886220000|2024-09-09 12:50:20|33593|33578|33593|33578|33595.5|33580.5|33590.5|33575.5|1
1725886230000|2024-09-09 12:50:30|33590.5|33575.5|33593|33578|33593|33578|33590.5|33575.5|0
1725886240000|2024-09-09 12:50:40|33590.5|33575.5|33593|33578|33595.5|33580.5|33590.5|33575.5|0
1725886250000|2024-09-09 12:50:50|33590.5|33575.5|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|0
1725886260000|2024-09-09 12:51:00|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|0
1725886270000|2024-09-09 12:51:10|33603|33588|33610.5|33595.5|33610.5|33595.5|33603|33588|5
1725886280000|2024-09-09 12:51:20|33608|33593|33608|33593|33608|33593|33605.5|33590.5|1
1725886290000|2024-09-09 12:51:30|33605.5|33590.5|33605.5|33590.5|33608|33593|33605.5|33590.5|0
1725886320000|2024-09-09 12:52:00|33603|33588|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|2
1725886340000|2024-09-09 12:52:20|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|4
1725886360000|2024-09-09 12:52:40|33608|33593|33610.5|33595.5|33610.5|33595.5|33608|33593|2
1725886370000|2024-09-09 12:52:50|33615.5|33600.5|33615.5|33600.5|33615.5|33600.5|33615.5|33600.5|5
1725886380000|2024-09-09 12:53:00|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|2
1725886390000|2024-09-09 12:53:10|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|3
1725886400000|2024-09-09 12:53:20|||||||||2
1725886420000|2024-09-09 12:53:40|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|3
1725886440000|2024-09-09 12:54:00|33618|33603|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|2
1725886450000|2024-09-09 12:54:10|33623|33608|33620.5|33605.5|33623|33608|33620.5|33605.5|0
1725886460000|2024-09-09 12:54:20|33623|33608|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|0
1725886490000|2024-09-09 12:54:50|||||||||4
1725886500000|2024-09-09 12:55:00|33623|33608|33623|33608|33623|33608|33620.5|33605.5|0
1725886510000|2024-09-09 12:55:10|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|0
1725886530000|2024-09-09 12:55:30|33623|33608|33628|33613|33628|33613|33623|33608|0
1725886540000|2024-09-09 12:55:40|33630.5|33615.5|33628|33613|33630.5|33615.5|33628|33613|0
1725886550000|2024-09-09 12:55:50|33630.5|33615.5|33630.5|33615.5|33630.5|33615.5|33630.5|33615.5|0
1725886560000|2024-09-09 12:56:00|33628|33613|33628|33613|33630.5|33615.5|33628|33613|0
1725886570000|2024-09-09 12:56:10|33625.5|33610.5|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|0
1725886580000|2024-09-09 12:56:20|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|8
1725886590000|2024-09-09 12:56:30|33638|33623|33640.5|33625.5|33640.5|33625.5|33635.5|33620.5|5
1725886600000|2024-09-09 12:56:40|33643|33628|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|2
1725886610000|2024-09-09 12:56:50|33638|33623|33635.5|33620.5|33638|33623|33635.5|33620.5|5
1725886620000|2024-09-09 12:57:00|33638|33623|33640.5|33625.5|33640.5|33625.5|33638|33623|2
1725886640000|2024-09-09 12:57:20|33638|33623|33638|33623|33640.5|33625.5|33638|33623|5
1725886650000|2024-09-09 12:57:30|33635.5|33620.5|33640.5|33625.5|33640.5|33625.5|33635.5|33620.5|0
1725886660000|2024-09-09 12:57:40|33643|33628|33643|33628|33643|33628|33640.5|33625.5|0
1725886670000|2024-09-09 12:57:50|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33643|33628|0
1725886680000|2024-09-09 12:58:00|33643|33628|33650.5|33635.5|33650.5|33635.5|33640.5|33625.5|9
1725886700000|2024-09-09 12:58:20|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1725886710000|2024-09-09 12:58:30|33648|33633|33648|33633|33650.5|33635.5|33648|33633|0
1725886720000|2024-09-09 12:58:40|33650.5|33635.5|33648|33633|33650.5|33635.5|33645.5|33630.5|2
1725886730000|2024-09-09 12:58:50|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|3
1725886740000|2024-09-09 12:59:00|33640.5|33625.5|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|2
1725886750000|2024-09-09 12:59:10|33643|33628|33640.5|33625.5|33643|33628|33640.5|33625.5|0
1725886760000|2024-09-09 12:59:20|33643|33628|33643|33628|33645.5|33630.5|33640.5|33625.5|4
1725886770000|2024-09-09 12:59:30|33640.5|33625.5|33638|33623|33643|33628|33635.5|33620.5|0
1725886780000|2024-09-09 12:59:40|33635.5|33620.5|33638|33623|33638|33623|33635.5|33620.5|0
1725886790000|2024-09-09 12:59:50|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33633|33618|4
1725886800000|2024-09-09 13:00:00|33638|33623|33635.5|33620.5|33638|33623|33635.5|33620.5|1
1725886810000|2024-09-09 13:00:10|33633|33618|33633|33618|33633|33618|33630.5|33615.5|4
1725886820000|2024-09-09 13:00:20|33630.5|33615.5|33633|33618|33635.5|33620.5|33630.5|33615.5|5
1725886830000|2024-09-09 13:00:30|33635.5|33620.5|33633|33618|33635.5|33620.5|33633|33618|0
1725886840000|2024-09-09 13:00:40|33630.5|33615.5|33630.5|33615.5|33633|33618|33628|33613|0
1725886850000|2024-09-09 13:00:50|33628|33613|33628|33613|33630.5|33615.5|33625.5|33610.5|1
1725886860000|2024-09-09 13:01:00|33625.5|33610.5|33623|33608|33625.5|33610.5|33620.5|33605.5|9
1725886870000|2024-09-09 13:01:10|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|0
1725886880000|2024-09-09 13:01:20|33623|33608|33623|33608|33625.5|33610.5|33620.5|33605.5|2
1725886890000|2024-09-09 13:01:30|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33618|33603|1
1725886910000|2024-09-09 13:01:50|33623|33608|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|5
1725886920000|2024-09-09 13:02:00|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|7
1725886930000|2024-09-09 13:02:10|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|0
1725886940000|2024-09-09 13:02:20|33620.5|33605.5|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|0
1725886960000|2024-09-09 13:02:40|33618|33603|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|2
1725886970000|2024-09-09 13:02:50|33618|33603|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|1
1725886980000|2024-09-09 13:03:00|||||||||120
1725887000000|2024-09-09 13:03:20|33613|33598|33610.5|33595.5|33615.5|33600.5|33605.5|33590.5|34
1725887010000|2024-09-09 13:03:30|33613|33598|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|8
1725887020000|2024-09-09 13:03:40|33618|33603|33615.5|33600.5|33618|33603|33615.5|33600.5|3
1725887040000|2024-09-09 13:04:00|33613|33598|33613|33598|33615.5|33600.5|33610.5|33595.5|2
1725887050000|2024-09-09 13:04:10|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|0
1725887060000|2024-09-09 13:04:20|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|2
1725887070000|2024-09-09 13:04:30|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|2
1725887090000|2024-09-09 13:04:50|33608|33593|33608|33593|33608|33593|33608|33593|5
1725887100000|2024-09-09 13:05:00|33605.5|33590.5|33608|33593|33610.5|33595.5|33605.5|33590.5|0
1725887110000|2024-09-09 13:05:10|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33603|33588|1
1725887130000|2024-09-09 13:05:30|33603|33588|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|2
1725887140000|2024-09-09 13:05:40|33603|33588|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|0
1725887150000|2024-09-09 13:05:50|33603|33588|33605.5|33590.5|33608|33593|33603|33588|2
1725887160000|2024-09-09 13:06:00|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|3
1725887170000|2024-09-09 13:06:10|33600.5|33585.5|33595.5|33580.5|33600.5|33585.5|33593|33578|5
1725887180000|2024-09-09 13:06:20|33593|33578|33595.5|33580.5|33600.5|33585.5|33590.5|33575.5|9
1725887190000|2024-09-09 13:06:30|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725887200000|2024-09-09 13:06:40|33598|33583|33595.5|33580.5|33598|33583|33595.5|33580.5|1
1725887210000|2024-09-09 13:06:50|33598|33583|33605.5|33590.5|33608|33593|33598|33583|10
1725887240000|2024-09-09 13:07:20|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|3
1725887270000|2024-09-09 13:07:50|33608|33593|33608|33593|33608|33593|33605.5|33590.5|3
1725887280000|2024-09-09 13:08:00|33605.5|33590.5|33605.5|33590.5|33608|33593|33605.5|33590.5|2
1725887290000|2024-09-09 13:08:10|33608|33593|33605.5|33590.5|33608|33593|33605.5|33590.5|0
1725887300000|2024-09-09 13:08:20|33603|33588|33603|33588|33603|33588|33600.5|33585.5|4
1725887310000|2024-09-09 13:08:30|33600.5|33585.5|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|1
1725887330000|2024-09-09 13:08:50|33593|33578|33590.5|33575.5|33595.5|33580.5|33590.5|33575.5|3
1725887340000|2024-09-09 13:09:00|33588|33573|33588|33573|33590.5|33575.5|33588|33573|2
1725887350000|2024-09-09 13:09:10|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|0
1725887360000|2024-09-09 13:09:20|33580.5|33565.5|33583|33568|33585.5|33570.5|33580.5|33565.5|9
1725887370000|2024-09-09 13:09:30|33580.5|33565.5|33583|33568|33583|33568|33580.5|33565.5|4
1725887380000|2024-09-09 13:09:40|33580.5|33565.5|33580.5|33565.5|33583|33568|33580.5|33565.5|0
1725887390000|2024-09-09 13:09:50|33583|33568|33583|33568|33583|33568|33580.5|33565.5|2
1725887400000|2024-09-09 13:10:00|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|0
1725887410000|2024-09-09 13:10:10|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|1
1725887420000|2024-09-09 13:10:20|33583|33568|33583|33568|33583|33568|33580.5|33565.5|0
1725887430000|2024-09-09 13:10:30|33580.5|33565.5|33590.5|33575.5|33590.5|33575.5|33580.5|33565.5|9
1725887440000|2024-09-09 13:10:40|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|2
1725887450000|2024-09-09 13:10:50|33588|33573|33585.5|33570.5|33588|33573|33583|33568|1000
1725887460000|2024-09-09 13:11:00|33583|33568|33580.5|33565.5|33583|33568|33580.5|33565.5|3
1725887470000|2024-09-09 13:11:10|33578|33563|33578|33563|33578|33563|33578|33563|1
1725887480000|2024-09-09 13:11:20|33575.5|33560.5|33575.5|33560.5|33578|33563|33570.5|33555.5|8
1725887490000|2024-09-09 13:11:30|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|0
1725887500000|2024-09-09 13:11:40|33568|33553|33568|33553|33568|33553|33565.5|33550.5|0
1725887510000|2024-09-09 13:11:50|33570.5|33555.5|33565.5|33550.5|33570.5|33555.5|33565.5|33550.5|1
1725887520000|2024-09-09 13:12:00|33563|33548|33565.5|33550.5|33565.5|33550.5|33563|33548|3
1725887550000|2024-09-09 13:12:30|33563|33548|33560.5|33545.5|33563|33548|33560.5|33545.5|5
1725887560000|2024-09-09 13:12:40|33563|33548|33563|33548|33563|33548|33563|33548|3
1725887570000|2024-09-09 13:12:50|33560.5|33545.5|33560.5|33545.5|33563|33548|33560.5|33545.5|0
1725887580000|2024-09-09 13:13:00|33563|33548|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|0
1725887590000|2024-09-09 13:13:10|||||||||3
1725887630000|2024-09-09 13:13:50|33558|33543|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|8
1725887640000|2024-09-09 13:14:00|||||||||2
1725887650000|2024-09-09 13:14:10|||||||||3
1725887660000|2024-09-09 13:14:20|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|16
1725887670000|2024-09-09 13:14:30|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|5
1725887680000|2024-09-09 13:14:40|33558|33543|33558|33543|33558|33543|33555.5|33540.5|0
1725887690000|2024-09-09 13:14:50|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|1
1725887700000|2024-09-09 13:15:00|33553|33538|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|4
1725887720000|2024-09-09 13:15:20|33553|33538|33550.5|33535.5|33555.5|33540.5|33548|33533|0
1725887730000|2024-09-09 13:15:30|33553|33538|33553|33538|33553|33538|33553|33538|5
1725887740000|2024-09-09 13:15:40|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|2
1725887760000|2024-09-09 13:16:00|33558|33543|33558|33543|33558|33543|33558|33543|9
1725887770000|2024-09-09 13:16:10|33560.5|33545.5|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|5
1725887780000|2024-09-09 13:16:20|33563|33548|33570.5|33555.5|33570.5|33555.5|33560.5|33545.5|7
1725887790000|2024-09-09 13:16:30|33573|33558|33575.5|33560.5|33575.5|33560.5|33573|33558|2
1725887810000|2024-09-09 13:16:50|||||||||1
1725887840000|2024-09-09 13:17:20|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|13
1725887850000|2024-09-09 13:17:30|33568|33553|33563|33548|33570.5|33555.5|33560.5|33545.5|1
1725887860000|2024-09-09 13:17:40|33560.5|33545.5|33558|33543|33560.5|33545.5|33558|33543|3
1725887870000|2024-09-09 13:17:50|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1725887880000|2024-09-09 13:18:00|33565.5|33550.5|33568|33553|33568|33553|33565.5|33550.5|9
1725887890000|2024-09-09 13:18:10|33570.5|33555.5|33570.5|33555.5|33575.5|33560.5|33570.5|33555.5|3
1725887910000|2024-09-09 13:18:30|33573|33558|33573|33558|33575.5|33560.5|33573|33558|1
1725887920000|2024-09-09 13:18:40|33570.5|33555.5|33570.5|33555.5|33573|33558|33570.5|33555.5|3
1725887930000|2024-09-09 13:18:50|33573|33558|33580.5|33565.5|33580.5|33565.5|33573|33558|1
1725887940000|2024-09-09 13:19:00|33583|33568|33588|33573|33588|33573|33580.5|33565.5|1
1725887950000|2024-09-09 13:19:10|33585.5|33570.5|33588|33573|33590.5|33575.5|33585.5|33570.5|5
1725887960000|2024-09-09 13:19:20|33590.5|33575.5|33583|33568|33590.5|33575.5|33580.5|33565.5|3
1725887970000|2024-09-09 13:19:30|33580.5|33565.5|33580.5|33565.5|33583|33568|33575.5|33560.5|3
1725887980000|2024-09-09 13:19:40|33578|33563|33578|33563|33580.5|33565.5|33578|33563|2
1725887990000|2024-09-09 13:19:50|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725888010000|2024-09-09 13:20:10|||||||||2
1725888030000|2024-09-09 13:20:30|33570.5|33555.5|33573|33558|33575.5|33560.5|33570.5|33555.5|7
1725888040000|2024-09-09 13:20:40|33575.5|33560.5|33570.5|33555.5|33575.5|33560.5|33570.5|33555.5|0
1725888050000|2024-09-09 13:20:50|33573|33558|33573|33558|33575.5|33560.5|33570.5|33555.5|2
1725888060000|2024-09-09 13:21:00|33570.5|33555.5|33573|33558|33575.5|33560.5|33570.5|33555.5|0
1725888070000|2024-09-09 13:21:10|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|0
1725888080000|2024-09-09 13:21:20|33578|33563|33575.5|33560.5|33580.5|33565.5|33575.5|33560.5|7
1725888090000|2024-09-09 13:21:30|33570.5|33555.5|33565.5|33550.5|33575.5|33560.5|33565.5|33550.5|5
1725888100000|2024-09-09 13:21:40|33563|33548|33563|33548|33565.5|33550.5|33563|33548|1
1725888110000|2024-09-09 13:21:50|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|0
1725888120000|2024-09-09 13:22:00|33563|33548|33558|33543|33563|33548|33558|33543|4
1725888130000|2024-09-09 13:22:10|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1725888150000|2024-09-09 13:22:30|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|4
1725888160000|2024-09-09 13:22:40|33558|33543|33558|33543|33558|33543|33555.5|33540.5|2
1725888170000|2024-09-09 13:22:50|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1725888180000|2024-09-09 13:23:00|33558|33543|33558|33543|33560.5|33545.5|33555.5|33540.5|6
1725888190000|2024-09-09 13:23:10|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1725888220000|2024-09-09 13:23:40|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|13
1725888230000|2024-09-09 13:23:50|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|2
1725888240000|2024-09-09 13:24:00|33558|33543|33560.5|33545.5|33565.5|33550.5|33558|33543|6
1725888260000|2024-09-09 13:24:20|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|2
1725888270000|2024-09-09 13:24:30|33555.5|33540.5|33550.5|33535.5|33558|33543|33550.5|33535.5|11
1725888280000|2024-09-09 13:24:40|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|3
1725888290000|2024-09-09 13:24:50|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1725888300000|2024-09-09 13:25:00|33553|33538|33550.5|33535.5|33555.5|33540.5|33550.5|33535.5|8
1725888310000|2024-09-09 13:25:10|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|12
1725888320000|2024-09-09 13:25:20|33553|33538|33560.5|33545.5|33560.5|33545.5|33553|33538|13
1725888330000|2024-09-09 13:25:30|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|31
1725888340000|2024-09-09 13:25:40|33568|33553|33573|33558|33575.5|33560.5|33568|33553|13
1725888350000|2024-09-09 13:25:50|33570.5|33555.5|33573|33558|33575.5|33560.5|33570.5|33555.5|5
1725888360000|2024-09-09 13:26:00|33570.5|33555.5|33570.5|33555.5|33575.5|33560.5|33570.5|33555.5|0
1725888370000|2024-09-09 13:26:10|33568|33553|33570.5|33555.5|33573|33558|33568|33553|0
1725888380000|2024-09-09 13:26:20|33573|33558|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|0
1725888390000|2024-09-09 13:26:30|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|1
1725888400000|2024-09-09 13:26:40|33568|33553|33565.5|33550.5|33568|33553|33565.5|33550.5|0
1725888410000|2024-09-09 13:26:50|33563|33548|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|1
1725888430000|2024-09-09 13:27:10|33555.5|33540.5|33558|33543|33558|33543|33555.5|33540.5|5
1725888440000|2024-09-09 13:27:20|33555.5|33540.5|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|6
1725888450000|2024-09-09 13:27:30|33558|33543|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|5
1725888460000|2024-09-09 13:27:40|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|1
1725888470000|2024-09-09 13:27:50|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|9
1725888480000|2024-09-09 13:28:00|33570.5|33555.5|33573|33558|33575.5|33560.5|33570.5|33555.5|9
1725888490000|2024-09-09 13:28:10|33570.5|33555.5|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|4
1725888510000|2024-09-09 13:28:30|33578|33563|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|2
1725888520000|2024-09-09 13:28:40|33578|33563|33575.5|33560.5|33580.5|33565.5|33575.5|33560.5|2
1725888530000|2024-09-09 13:28:50|33578|33563|33578|33563|33578|33563|33573|33558|3
1725888540000|2024-09-09 13:29:00|33575.5|33560.5|33573|33558|33575.5|33560.5|33573|33558|0
1725888550000|2024-09-09 13:29:10|33575.5|33560.5|33580.5|33565.5|33583|33568|33575.5|33560.5|5
1725888560000|2024-09-09 13:29:20|33578|33563|33578|33563|33580.5|33565.5|33578|33563|0
1725888570000|2024-09-09 13:29:30|33580.5|33565.5|33578|33563|33580.5|33565.5|33578|33563|2
1725888580000|2024-09-09 13:29:40|33575.5|33560.5|33578|33563|33578|33563|33575.5|33560.5|0
1725888590000|2024-09-09 13:29:50|33580.5|33565.5|33575.5|33560.5|33580.5|33565.5|33575.5|33560.5|1
1725888600000|2024-09-09 13:30:00|33580.5|33565.5|33575.5|33560.5|33580.5|33565.5|33570.5|33555.5|23
1725888610000|2024-09-09 13:30:10|33573|33558|33565.5|33550.5|33573|33558|33565.5|33550.5|3
1725888620000|2024-09-09 13:30:20|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|5
1725888630000|2024-09-09 13:30:30|33573|33558|33580.5|33565.5|33580.5|33565.5|33570.5|33555.5|3
1725888640000|2024-09-09 13:30:40|33583|33568|33583|33568|33585.5|33570.5|33580.5|33565.5|2
1725888650000|2024-09-09 13:30:50|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|0
1725888660000|2024-09-09 13:31:00|33583|33568|33590.5|33575.5|33590.5|33575.5|33583|33568|2
1725888670000|2024-09-09 13:31:10|33593|33578|33593|33578|33595.5|33580.5|33590.5|33575.5|5
1725888680000|2024-09-09 13:31:20|33590.5|33575.5|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|0
1725888690000|2024-09-09 13:31:30|33598|33583|33593|33578|33600.5|33585.5|33590.5|33575.5|13
1725888700000|2024-09-09 13:31:40|33595.5|33580.5|33590.5|33575.5|33595.5|33580.5|33585.5|33570.5|3
1725888710000|2024-09-09 13:31:50|33593|33578|33593|33578|33595.5|33580.5|33590.5|33575.5|8
1725888720000|2024-09-09 13:32:00|33590.5|33575.5|33595.5|33580.5|33598|33583|33590.5|33575.5|3
1725888730000|2024-09-09 13:32:10|33600.5|33585.5|33598|33583|33600.5|33585.5|33598|33583|1
1725888740000|2024-09-09 13:32:20|33595.5|33580.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|2
1725888750000|2024-09-09 13:32:30|33603|33588|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|3
1725888760000|2024-09-09 13:32:40|33595.5|33580.5|33590.5|33575.5|33595.5|33580.5|33590.5|33575.5|4
1725888770000|2024-09-09 13:32:50|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|0
1725888780000|2024-09-09 13:33:00|33593|33578|33598|33583|33598|33583|33590.5|33575.5|2
1725888790000|2024-09-09 13:33:10|33600.5|33585.5|33598|33583|33600.5|33585.5|33595.5|33580.5|9
1725888800000|2024-09-09 13:33:20|33600.5|33585.5|33598|33583|33600.5|33585.5|33598|33583|2
1725888810000|2024-09-09 13:33:30|33595.5|33580.5|33595.5|33580.5|33598|33583|33590.5|33575.5|5
1725888820000|2024-09-09 13:33:40|33593|33578|33590.5|33575.5|33595.5|33580.5|33590.5|33575.5|3
1725888830000|2024-09-09 13:33:50|33588|33573|33590.5|33575.5|33593|33578|33588|33573|9
1725888840000|2024-09-09 13:34:00|33593|33578|33593|33578|33595.5|33580.5|33590.5|33575.5|3
1725888850000|2024-09-09 13:34:10|33590.5|33575.5|33585.5|33570.5|33590.5|33575.5|33585.5|33570.5|1
1725888860000|2024-09-09 13:34:20|33588|33573|33595.5|33580.5|33595.5|33580.5|33585.5|33570.5|4
1725888870000|2024-09-09 13:34:30|33593|33578|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|2
1725888880000|2024-09-09 13:34:40|33593|33578|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|1
1725888890000|2024-09-09 13:34:50|33593|33578|33598|33583|33598|33583|33593|33578|6
1725888900000|2024-09-09 13:35:00|33600.5|33585.5|33603|33588|33605.5|33590.5|33598|33583|6
1725888910000|2024-09-09 13:35:10|33605.5|33590.5|33603|33588|33605.5|33590.5|33600.5|33585.5|1
1725888920000|2024-09-09 13:35:20|33605.5|33590.5|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|1
1725888930000|2024-09-09 13:35:30|33598|33583|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|5
1725888950000|2024-09-09 13:35:50|33603|33588|33608|33593|33610.5|33595.5|33603|33588|10
1725888960000|2024-09-09 13:36:00|33610.5|33595.5|33620.5|33605.5|33620.5|33605.5|33610.5|33595.5|18
1725888970000|2024-09-09 13:36:10|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|6
1725888980000|2024-09-09 13:36:20|33618|33603|33613|33598|33620.5|33605.5|33613|33598|3
1725888990000|2024-09-09 13:36:30|33610.5|33595.5|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|8
1725889000000|2024-09-09 13:36:40|33610.5|33595.5|33618|33603|33618|33603|33610.5|33595.5|3
1725889010000|2024-09-09 13:36:50|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33618|33603|2
1725889020000|2024-09-09 13:37:00|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|6
1725889030000|2024-09-09 13:37:10|33628|33613|33620.5|33605.5|33628|33613|33620.5|33605.5|12
1725889040000|2024-09-09 13:37:20|33623|33608|33625.5|33610.5|33625.5|33610.5|33623|33608|5
1725889050000|2024-09-09 13:37:30|33620.5|33605.5|33623|33608|33623|33608|33620.5|33605.5|2
1725889060000|2024-09-09 13:37:40|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33618|33603|2
1725889070000|2024-09-09 13:37:50|33615.5|33600.5|33613|33598|33615.5|33600.5|33610.5|33595.5|9
1725889080000|2024-09-09 13:38:00|33615.5|33600.5|33613|33598|33615.5|33600.5|33610.5|33595.5|2
1725889090000|2024-09-09 13:38:10|33615.5|33600.5|33610.5|33595.5|33615.5|33600.5|33608|33593|6
1725889100000|2024-09-09 13:38:20|33613|33598|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|2
1725889110000|2024-09-09 13:38:30|33613|33598|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|11
1725889120000|2024-09-09 13:38:40|||||||||1
1725889130000|2024-09-09 13:38:50|33618|33603|33615.5|33600.5|33618|33603|33615.5|33600.5|4
1725889140000|2024-09-09 13:39:00|33613|33598|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|2
1725889150000|2024-09-09 13:39:10|33613|33598|33613|33598|33615.5|33600.5|33610.5|33595.5|0
1725889160000|2024-09-09 13:39:20|33610.5|33595.5|33610.5|33595.5|33613|33598|33610.5|33595.5|0
1725889170000|2024-09-09 13:39:30|33608|33593|33610.5|33595.5|33610.5|33595.5|33605.5|33590.5|3
1725889180000|2024-09-09 13:39:40|33613|33598|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|0
1725889190000|2024-09-09 13:39:50|33608|33593|33605.5|33590.5|33610.5|33595.5|33605.5|33590.5|3
1725889200000|2024-09-09 13:40:00|33608|33593|33605.5|33590.5|33610.5|33595.5|33605.5|33590.5|6
1725889210000|2024-09-09 13:40:10|33603|33588|33595.5|33580.5|33603|33588|33593|33578|13
1725889220000|2024-09-09 13:40:20|33593|33578|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|4
1725889230000|2024-09-09 13:40:30|33593|33578|33590.5|33575.5|33595.5|33580.5|33588|33573|4
1725889240000|2024-09-09 13:40:40|33593|33578|33600.5|33585.5|33600.5|33585.5|33590.5|33575.5|2
1725889250000|2024-09-09 13:40:50|33595.5|33580.5|33598|33583|33600.5|33585.5|33595.5|33580.5|2
1725889260000|2024-09-09 13:41:00|33595.5|33580.5|33595.5|33580.5|33598|33583|33590.5|33575.5|0
1725889270000|2024-09-09 13:41:10|33598|33583|33588|33573|33598|33583|33585.5|33570.5|3
1725889280000|2024-09-09 13:41:20|33585.5|33570.5|33583|33568|33588|33573|33580.5|33565.5|3
1725889290000|2024-09-09 13:41:30|33580.5|33565.5|33590.5|33575.5|33590.5|33575.5|33580.5|33565.5|11
1725889310000|2024-09-09 13:41:50|33593|33578|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|7
1725889320000|2024-09-09 13:42:00|33598|33583|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|5
1725889330000|2024-09-09 13:42:10|33598|33583|33600.5|33585.5|33603|33588|33598|33583|3
1725889340000|2024-09-09 13:42:20|33598|33583|33598|33583|33600.5|33585.5|33595.5|33580.5|0
1725889350000|2024-09-09 13:42:30|33600.5|33585.5|33590.5|33575.5|33600.5|33585.5|33588|33573|1
1725889360000|2024-09-09 13:42:40|33588|33573|33593|33578|33595.5|33580.5|33588|33573|6
1725889370000|2024-09-09 13:42:50|33595.5|33580.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|5
1725889380000|2024-09-09 13:43:00|33598|33583|33610.5|33595.5|33610.5|33595.5|33598|33583|9
1725889390000|2024-09-09 13:43:10|33613|33598|33610.5|33595.5|33613|33598|33610.5|33595.5|2
1725889400000|2024-09-09 13:43:20|33613|33598|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|0
1725889410000|2024-09-09 13:43:30|33608|33593|33600.5|33585.5|33610.5|33595.5|33600.5|33585.5|0
1725889420000|2024-09-09 13:43:40|33603|33588|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|4
1725889440000|2024-09-09 13:44:00|33598|33583|33598|33583|33600.5|33585.5|33595.5|33580.5|1
1725889450000|2024-09-09 13:44:10|33600.5|33585.5|33598|33583|33600.5|33585.5|33595.5|33580.5|0
1725889460000|2024-09-09 13:44:20|33595.5|33580.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|4
1725889470000|2024-09-09 13:44:30|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|1
1725889480000|2024-09-09 13:44:40|33600.5|33585.5|33598|33583|33603|33588|33595.5|33580.5|1
1725889490000|2024-09-09 13:44:50|33595.5|33580.5|33595.5|33580.5|33598|33583|33595.5|33580.5|0
1725889500000|2024-09-09 13:45:00|33598|33583|33603|33588|33605.5|33590.5|33598|33583|8
1725889510000|2024-09-09 13:45:10|33600.5|33585.5|33603|33588|33605.5|33590.5|33600.5|33585.5|1
1725889520000|2024-09-09 13:45:20|33605.5|33590.5|33603|33588|33608|33593|33603|33588|0
1725889530000|2024-09-09 13:45:30|33600.5|33585.5|33588|33573|33600.5|33585.5|33588|33573|3
1725889540000|2024-09-09 13:45:40|33590.5|33575.5|33585.5|33570.5|33590.5|33575.5|33585.5|33570.5|1
1725889550000|2024-09-09 13:45:50|33588|33573|33580.5|33565.5|33588|33573|33578|33563|4
1725889560000|2024-09-09 13:46:00|33578|33563|33575.5|33560.5|33580.5|33565.5|33575.5|33560.5|7
1725889570000|2024-09-09 13:46:10|33573|33558|33580.5|33565.5|33580.5|33565.5|33573|33558|0
1725889580000|2024-09-09 13:46:20|33578|33563|33580.5|33565.5|33580.5|33565.5|33578|33563|2
1725889600000|2024-09-09 13:46:40|33578|33563|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|1
1725889610000|2024-09-09 13:46:50|||||||||3
1725889620000|2024-09-09 13:47:00|33583|33568|33585.5|33570.5|33585.5|33570.5|33578|33563|5
1725889630000|2024-09-09 13:47:10|33583|33568|33590.5|33575.5|33590.5|33575.5|33583|33568|6
1725889640000|2024-09-09 13:47:20|33588|33573|33595.5|33580.5|33595.5|33580.5|33588|33573|4
1725889650000|2024-09-09 13:47:30|33593|33578|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|0
1725889660000|2024-09-09 13:47:40|33593|33578|33583|33568|33593|33578|33583|33568|3
1725889670000|2024-09-09 13:47:50|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|0
1725889680000|2024-09-09 13:48:00|33583|33568|33590.5|33575.5|33590.5|33575.5|33583|33568|3
1725889690000|2024-09-09 13:48:10|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|0
1725889700000|2024-09-09 13:48:20|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|6
1725889710000|2024-09-09 13:48:30|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|1
1725889720000|2024-09-09 13:48:40|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|4
1725889730000|2024-09-09 13:48:50|33588|33573|33588|33573|33590.5|33575.5|33585.5|33570.5|2
1725889740000|2024-09-09 13:49:00|33585.5|33570.5|33585.5|33570.5|33588|33573|33583|33568|1
1725889750000|2024-09-09 13:49:10|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|2
1725889760000|2024-09-09 13:49:20|33583|33568|33585.5|33570.5|33588|33573|33580.5|33565.5|7
1725889770000|2024-09-09 13:49:30|33583|33568|33588|33573|33588|33573|33580.5|33565.5|1
1725889780000|2024-09-09 13:49:40|33585.5|33570.5|33585.5|33570.5|33588|33573|33585.5|33570.5|0
1725889790000|2024-09-09 13:49:50|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|0
1725889800000|2024-09-09 13:50:00|33588|33573|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|6
1725889810000|2024-09-09 13:50:10|33588|33573|33593|33578|33593|33578|33588|33573|1
1725889820000|2024-09-09 13:50:20|33590.5|33575.5|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|1
1725889830000|2024-09-09 13:50:30|||||||||2
1725889840000|2024-09-09 13:50:40|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|5
1725889850000|2024-09-09 13:50:50|33605.5|33590.5|33608|33593|33608|33593|33605.5|33590.5|3
1725889860000|2024-09-09 13:51:00|33610.5|33595.5|33608|33593|33610.5|33595.5|33605.5|33590.5|8
1725889870000|2024-09-09 13:51:10|33610.5|33595.5|33610.5|33595.5|33615.5|33600.5|33608|33593|4
1725889880000|2024-09-09 13:51:20|33608|33593|33600.5|33585.5|33608|33593|33600.5|33585.5|3
1725889890000|2024-09-09 13:51:30|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|2
1725889900000|2024-09-09 13:51:40|33598|33583|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|1
1725889910000|2024-09-09 13:51:50|33593|33578|33590.5|33575.5|33595.5|33580.5|33588|33573|2
1725889920000|2024-09-09 13:52:00|33588|33573|33595.5|33580.5|33595.5|33580.5|33585.5|33570.5|7
1725889930000|2024-09-09 13:52:10|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|2
1725889940000|2024-09-09 13:52:20|33598|33583|33605.5|33590.5|33605.5|33590.5|33598|33583|6
1725889950000|2024-09-09 13:52:30|33603|33588|33600.5|33585.5|33603|33588|33600.5|33585.5|1
1725889960000|2024-09-09 13:52:40|33598|33583|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|1
1725889970000|2024-09-09 13:52:50|33603|33588|33605.5|33590.5|33605.5|33590.5|33603|33588|3
1725889980000|2024-09-09 13:53:00|33603|33588|33610.5|33595.5|33613|33598|33603|33588|2
1725889990000|2024-09-09 13:53:10|33613|33598|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|3
1725890000000|2024-09-09 13:53:20|33613|33598|33615.5|33600.5|33620.5|33605.5|33613|33598|5
1725890010000|2024-09-09 13:53:30|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|2
1725890020000|2024-09-09 13:53:40|33620.5|33605.5|33623|33608|33623|33608|33615.5|33600.5|4
1725890030000|2024-09-09 13:53:50|33620.5|33605.5|33623|33608|33625.5|33610.5|33620.5|33605.5|2
1725890040000|2024-09-09 13:54:00|33625.5|33610.5|33628|33613|33630.5|33615.5|33623|33608|6
1725890050000|2024-09-09 13:54:10|33630.5|33615.5|33623|33608|33630.5|33615.5|33620.5|33605.5|5
1725890060000|2024-09-09 13:54:20|33625.5|33610.5|33628|33613|33628|33613|33623|33608|0
1725890070000|2024-09-09 13:54:30|33625.5|33610.5|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|2
1725890080000|2024-09-09 13:54:40|33618|33603|33620.5|33605.5|33623|33608|33618|33603|1
1725890090000|2024-09-09 13:54:50|33623|33608|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|0
1725890100000|2024-09-09 13:55:00|33628|33613|33625.5|33610.5|33628|33613|33625.5|33610.5|3
1725890110000|2024-09-09 13:55:10|33623|33608|33623|33608|33623|33608|33623|33608|0
1725890120000|2024-09-09 13:55:20|33620.5|33605.5|33628|33613|33630.5|33615.5|33620.5|33605.5|6
1725890130000|2024-09-09 13:55:30|33630.5|33615.5|33625.5|33610.5|33630.5|33615.5|33625.5|33610.5|1
1725890140000|2024-09-09 13:55:40|33623|33608|33620.5|33605.5|33623|33608|33620.5|33605.5|2
1725890150000|2024-09-09 13:55:50|33623|33608|33618|33603|33623|33608|33618|33603|0
1725890160000|2024-09-09 13:56:00|33620.5|33605.5|33623|33608|33623|33608|33620.5|33605.5|2
1725890170000|2024-09-09 13:56:10|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|0
1725890180000|2024-09-09 13:56:20|33618|33603|33618|33603|33618|33603|33615.5|33600.5|1
1725890190000|2024-09-09 13:56:30|33615.5|33600.5|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|3
1725890200000|2024-09-09 13:56:40|33613|33598|33613|33598|33613|33598|33613|33598|2
1725890210000|2024-09-09 13:56:50|33610.5|33595.5|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|2
1725890220000|2024-09-09 13:57:00|33613|33598|33610.5|33595.5|33613|33598|33608|33593|5
1725890230000|2024-09-09 13:57:10|33608|33593|33600.5|33585.5|33608|33593|33600.5|33585.5|5
1725890240000|2024-09-09 13:57:20|33603|33588|33605.5|33590.5|33610.5|33595.5|33603|33588|8
1725890250000|2024-09-09 13:57:30|33603|33588|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|0
1725890260000|2024-09-09 13:57:40|33603|33588|33608|33593|33608|33593|33600.5|33585.5|2
1725890270000|2024-09-09 13:57:50|33610.5|33595.5|33608|33593|33610.5|33595.5|33608|33593|3
1725890280000|2024-09-09 13:58:00|33610.5|33595.5|33615.5|33600.5|33615.5|33600.5|33608|33593|6
1725890300000|2024-09-09 13:58:20|33620.5|33605.5|33618|33603|33620.5|33605.5|33615.5|33600.5|8
1725890310000|2024-09-09 13:58:30|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|0
1725890320000|2024-09-09 13:58:40|33623|33608|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|8
1725890330000|2024-09-09 13:58:50|33623|33608|33620.5|33605.5|33623|33608|33620.5|33605.5|2
1725890340000|2024-09-09 13:59:00|33623|33608|33615.5|33600.5|33625.5|33610.5|33615.5|33600.5|5
1725890350000|2024-09-09 13:59:10|33618|33603|33618|33603|33618|33603|33615.5|33600.5|0
1725890360000|2024-09-09 13:59:20|33620.5|33605.5|33618|33603|33620.5|33605.5|33615.5|33600.5|1
1725890370000|2024-09-09 13:59:30|33615.5|33600.5|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|8
1725890380000|2024-09-09 13:59:40|33608|33593|33610.5|33595.5|33610.5|33595.5|33608|33593|1
1725890390000|2024-09-09 13:59:50|33608|33593|33608|33593|33610.5|33595.5|33605.5|33590.5|1
1725890400000|2024-09-09 14:00:00|33610.5|33595.5|33613|33598|33615.5|33600.5|33610.5|33595.5|7
1725890410000|2024-09-09 14:00:10|33610.5|33595.5|33613|33598|33615.5|33600.5|33610.5|33595.5|4
1725890420000|2024-09-09 14:00:20|33615.5|33600.5|33615.5|33600.5|33620.5|33605.5|33610.5|33595.5|18
1725890430000|2024-09-09 14:00:30|33613|33598|33610.5|33595.5|33613|33598|33610.5|33595.5|3
1725890450000|2024-09-09 14:00:50|33613|33598|33618|33603|33618|33603|33613|33598|6
1725890460000|2024-09-09 14:01:00|33620.5|33605.5|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|7
1725890470000|2024-09-09 14:01:10|33623|33608|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|1
1725890480000|2024-09-09 14:01:20|33618|33603|33618|33603|33620.5|33605.5|33618|33603|2
1725890490000|2024-09-09 14:01:30|33615.5|33600.5|33610.5|33595.5|33615.5|33600.5|33608|33593|4
1725890500000|2024-09-09 14:01:40|33608|33593|33608|33593|33610.5|33595.5|33608|33593|2
1725890510000|2024-09-09 14:01:50|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|0
1725890520000|2024-09-09 14:02:00|33603|33588|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|6
1725890530000|2024-09-09 14:02:10|33608|33593|33605.5|33590.5|33610.5|33595.5|33605.5|33590.5|3
1725890540000|2024-09-09 14:02:20|33608|33593|33615.5|33600.5|33615.5|33600.5|33608|33593|3
1725890550000|2024-09-09 14:02:30|33613|33598|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|1
1725890560000|2024-09-09 14:02:40|33613|33598|33615.5|33600.5|33615.5|33600.5|33613|33598|1
1725890570000|2024-09-09 14:02:50|33613|33598|33615.5|33600.5|33615.5|33600.5|33613|33598|3
1725890580000|2024-09-09 14:03:00|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|7
1725890590000|2024-09-09 14:03:10|33615.5|33600.5|33618|33603|33620.5|33605.5|33615.5|33600.5|0
1725890600000|2024-09-09 14:03:20|33620.5|33605.5|33618|33603|33620.5|33605.5|33618|33603|6
1725890610000|2024-09-09 14:03:30|33615.5|33600.5|33618|33603|33618|33603|33615.5|33600.5|1
1725890620000|2024-09-09 14:03:40|33615.5|33600.5|33615.5|33600.5|33618|33603|33615.5|33600.5|1
1725890640000|2024-09-09 14:04:00|33618|33603|33623|33608|33623|33608|33618|33603|9
1725890650000|2024-09-09 14:04:10|33620.5|33605.5|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|1
1725890660000|2024-09-09 14:04:20|33620.5|33605.5|33618|33603|33620.5|33605.5|33618|33603|4
1725890670000|2024-09-09 14:04:30|33620.5|33605.5|33623|33608|33625.5|33610.5|33620.5|33605.5|0
1725890680000|2024-09-09 14:04:40|33620.5|33605.5|33618|33603|33623|33608|33615.5|33600.5|2
1725890690000|2024-09-09 14:04:50|33620.5|33605.5|33625.5|33610.5|33625.5|33610.5|33618|33603|3
1725890700000|2024-09-09 14:05:00|33623|33608|33625.5|33610.5|33625.5|33610.5|33623|33608|4
1725890710000|2024-09-09 14:05:10|33623|33608|33630.5|33615.5|33630.5|33615.5|33623|33608|12
1725890720000|2024-09-09 14:05:20|33628|33613|33628|33613|33630.5|33615.5|33625.5|33610.5|3
1725890730000|2024-09-09 14:05:30|33625.5|33610.5|33625.5|33610.5|33630.5|33615.5|33625.5|33610.5|1
1725890740000|2024-09-09 14:05:40|33623|33608|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|1
1725890750000|2024-09-09 14:05:50|33618|33603|33630.5|33615.5|33630.5|33615.5|33618|33603|4
1725890760000|2024-09-09 14:06:00|33635.5|33620.5|33633|33618|33635.5|33620.5|33630.5|33615.5|5
1725890770000|2024-09-09 14:06:10|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|1
1725890780000|2024-09-09 14:06:20|33633|33618|33633|33618|33635.5|33620.5|33633|33618|1
1725890790000|2024-09-09 14:06:30|33630.5|33615.5|33643|33628|33643|33628|33630.5|33615.5|6
1725890800000|2024-09-09 14:06:40|33645.5|33630.5|33643|33628|33645.5|33630.5|33640.5|33625.5|2
1725890810000|2024-09-09 14:06:50|33640.5|33625.5|33630.5|33615.5|33643|33628|33630.5|33615.5|0
1725890820000|2024-09-09 14:07:00|33628|33613|33623|33608|33628|33613|33623|33608|1
1725890830000|2024-09-09 14:07:10|33620.5|33605.5|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|2
1725890850000|2024-09-09 14:07:30|33630.5|33615.5|33625.5|33610.5|33630.5|33615.5|33620.5|33605.5|3
1725890860000|2024-09-09 14:07:40|33623|33608|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|4
1725890880000|2024-09-09 14:08:00|33625.5|33610.5|33628|33613|33628|33613|33625.5|33610.5|4
1725890890000|2024-09-09 14:08:10|33625.5|33610.5|33635.5|33620.5|33635.5|33620.5|33625.5|33610.5|2
1725890900000|2024-09-09 14:08:20|33633|33618|33638|33623|33638|33623|33633|33618|3
1725890910000|2024-09-09 14:08:30|33635.5|33620.5|33640.5|33625.5|33640.5|33625.5|33635.5|33620.5|4
1725890920000|2024-09-09 14:08:40|33645.5|33630.5|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|5
1725890940000|2024-09-09 14:09:00|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|2
1725890950000|2024-09-09 14:09:10|33650.5|33635.5|33648|33633|33650.5|33635.5|33648|33633|55
1725890960000|2024-09-09 14:09:20|33645.5|33630.5|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|3
1725890970000|2024-09-09 14:09:30|33648|33633|33650.5|33635.5|33650.5|33635.5|33645.5|33630.5|0
1725890990000|2024-09-09 14:09:50|33653|33638|33645.5|33630.5|33653|33638|33645.5|33630.5|28
1725891000000|2024-09-09 14:10:00|33644.2|33629.2|33644.2|33629.2|33649.2|33634.2|33644.2|33629.2|5
1725891010000|2024-09-09 14:10:10|33646.7|33631.7|33659.2|33644.2|33659.2|33644.2|33644.2|33629.2|9
1725891020000|2024-09-09 14:10:20|||||||||1
1725891030000|2024-09-09 14:10:30|33661.7|33646.7|33669.2|33654.2|33671.7|33656.7|33659.2|33644.2|23
1725891040000|2024-09-09 14:10:40|33666.7|33651.7|33671.7|33656.7|33674.2|33659.2|33664.2|33649.2|6
1725891050000|2024-09-09 14:10:50|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33671.7|33656.7|0
1725891060000|2024-09-09 14:11:00|33676.7|33661.7|33679.2|33664.2|33684.2|33669.2|33674.2|33659.2|19
1725891070000|2024-09-09 14:11:10|33681.7|33666.7|33679.2|33664.2|33681.7|33666.7|33676.7|33661.7|8
1725891080000|2024-09-09 14:11:20|33681.7|33666.7|33674.2|33659.2|33681.7|33666.7|33671.7|33656.7|4
1725891090000|2024-09-09 14:11:30|33676.7|33661.7|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|5
1725891100000|2024-09-09 14:11:40|33676.7|33661.7|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|1
1725891110000|2024-09-09 14:11:50|33676.7|33661.7|33676.7|33661.7|33679.2|33664.2|33676.7|33661.7|3
1725891120000|2024-09-09 14:12:00|33679.2|33664.2|33674.2|33659.2|33679.2|33664.2|33674.2|33659.2|2
1725891130000|2024-09-09 14:12:10|33671.7|33656.7|33674.2|33659.2|33676.7|33661.7|33671.7|33656.7|81
1725891140000|2024-09-09 14:12:20|33676.7|33661.7|33671.7|33656.7|33676.7|33661.7|33671.7|33656.7|101
1725891150000|2024-09-09 14:12:30|33674.2|33659.2|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|0
1725891160000|2024-09-09 14:12:40|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|10
1725891170000|2024-09-09 14:12:50|33666.7|33651.7|33666.7|33651.7|33669.2|33654.2|33664.2|33649.2|1
1725891180000|2024-09-09 14:13:00|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|1
1725891190000|2024-09-09 14:13:10|33674.2|33659.2|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|6
1725891200000|2024-09-09 14:13:20|33671.7|33656.7|33666.7|33651.7|33671.7|33656.7|33664.2|33649.2|7
1725891210000|2024-09-09 14:13:30|33664.2|33649.2|33669.2|33654.2|33669.2|33654.2|33664.2|33649.2|1
1725891220000|2024-09-09 14:13:40|33671.7|33656.7|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|2
1725891230000|2024-09-09 14:13:50|33671.7|33656.7|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|3
1725891240000|2024-09-09 14:14:00|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33669.2|33654.2|2
1725891250000|2024-09-09 14:14:10|||||||||1
1725891260000|2024-09-09 14:14:20|||||||||1
1725891270000|2024-09-09 14:14:30|33676.7|33661.7|33681.7|33666.7|33684.2|33669.2|33676.7|33661.7|14
1725891280000|2024-09-09 14:14:40|33684.2|33669.2|33686.7|33671.7|33686.7|33671.7|33684.2|33669.2|19
1725891290000|2024-09-09 14:14:50|33684.2|33669.2|33684.2|33669.2|33686.7|33671.7|33679.2|33664.2|5
1725891300000|2024-09-09 14:15:00|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33679.2|33664.2|0
1725891310000|2024-09-09 14:15:10|33686.7|33671.7|33686.7|33671.7|33689.2|33674.2|33684.2|33669.2|12
1725891320000|2024-09-09 14:15:20|33684.2|33669.2|33679.2|33664.2|33686.7|33671.7|33676.7|33661.7|5
1725891330000|2024-09-09 14:15:30|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33681.7|33666.7|3
1725891340000|2024-09-09 14:15:40|33686.7|33671.7|33684.2|33669.2|33686.7|33671.7|33681.7|33666.7|4
1725891350000|2024-09-09 14:15:50|33681.7|33666.7|33681.7|33666.7|33684.2|33669.2|33679.2|33664.2|1
1725891360000|2024-09-09 14:16:00|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|33679.2|33664.2|1
1725891370000|2024-09-09 14:16:10|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33679.2|33664.2|1
1725891380000|2024-09-09 14:16:20|33686.7|33671.7|33684.2|33669.2|33689.2|33674.2|33684.2|33669.2|11
1725891420000|2024-09-09 14:17:00|33686.7|33671.7|33689.2|33674.2|33689.2|33674.2|33686.7|33671.7|10
1725891430000|2024-09-09 14:17:10|33691.7|33676.7|33696.7|33681.7|33696.7|33681.7|33691.7|33676.7|12
1725891440000|2024-09-09 14:17:20|33694.2|33679.2|33696.7|33681.7|33699.2|33684.2|33694.2|33679.2|4
1725891450000|2024-09-09 14:17:30|33699.2|33684.2|33696.7|33681.7|33699.2|33684.2|33694.2|33679.2|0
1725891460000|2024-09-09 14:17:40|33694.2|33679.2|33699.2|33684.2|33699.2|33684.2|33694.2|33679.2|0
1725891470000|2024-09-09 14:17:50|||||||||2
1725891480000|2024-09-09 14:18:00|33701.7|33686.7|33704.2|33689.2|33704.2|33689.2|33699.2|33684.2|11
1725891490000|2024-09-09 14:18:10|33701.7|33686.7|33701.7|33686.7|33704.2|33689.2|33699.2|33684.2|4
1725891500000|2024-09-09 14:18:20|33699.2|33684.2|33701.7|33686.7|33701.7|33686.7|33699.2|33684.2|0
1725891510000|2024-09-09 14:18:30|33699.2|33684.2|33694.2|33679.2|33701.7|33686.7|33694.2|33679.2|7
1725891520000|2024-09-09 14:18:40|33699.2|33684.2|33694.2|33679.2|33699.2|33684.2|33694.2|33679.2|4
1725891530000|2024-09-09 14:18:50|33691.7|33676.7|33684.2|33669.2|33691.7|33676.7|33684.2|33669.2|6
1725891540000|2024-09-09 14:19:00|33681.7|33666.7|33689.2|33674.2|33689.2|33674.2|33681.7|33666.7|11
1725891550000|2024-09-09 14:19:10|33691.7|33676.7|33684.2|33669.2|33691.7|33676.7|33684.2|33669.2|8
1725891560000|2024-09-09 14:19:20|33686.7|33671.7|33691.7|33676.7|33694.2|33679.2|33684.2|33669.2|3
1725891570000|2024-09-09 14:19:30|33689.2|33674.2|33684.2|33669.2|33691.7|33676.7|33684.2|33669.2|2
1725891580000|2024-09-09 14:19:40|33686.7|33671.7|33691.7|33676.7|33694.2|33679.2|33686.7|33671.7|5
1725891590000|2024-09-09 14:19:50|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|33684.2|33669.2|1
1725891600000|2024-09-09 14:20:00|33691.7|33676.7|33686.7|33671.7|33694.2|33679.2|33686.7|33671.7|5
1725891610000|2024-09-09 14:20:10|33689.2|33674.2|33691.7|33676.7|33694.2|33679.2|33689.2|33674.2|1
1725891620000|2024-09-09 14:20:20|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33691.7|33676.7|1
1725891630000|2024-09-09 14:20:30|33696.7|33681.7|33689.2|33674.2|33699.2|33684.2|33686.7|33671.7|104
1725891640000|2024-09-09 14:20:40|33686.7|33671.7|33689.2|33674.2|33689.2|33674.2|33686.7|33671.7|101
1725891650000|2024-09-09 14:20:50|33686.7|33671.7|33686.7|33671.7|33689.2|33674.2|33684.2|33669.2|1
1725891660000|2024-09-09 14:21:00|33689.2|33674.2|33691.7|33676.7|33694.2|33679.2|33686.7|33671.7|10
1725891670000|2024-09-09 14:21:10|33694.2|33679.2|33689.2|33674.2|33694.2|33679.2|33689.2|33674.2|2
1725891680000|2024-09-09 14:21:20|33691.7|33676.7|33681.7|33666.7|33691.7|33676.7|33681.7|33666.7|5
1725891690000|2024-09-09 14:21:30|33684.2|33669.2|33679.2|33664.2|33684.2|33669.2|33679.2|33664.2|3
1725891700000|2024-09-09 14:21:40|33676.7|33661.7|33681.7|33666.7|33684.2|33669.2|33676.7|33661.7|9
1725891710000|2024-09-09 14:21:50|33679.2|33664.2|33679.2|33664.2|33681.7|33666.7|33679.2|33664.2|2
1725891720000|2024-09-09 14:22:00|33676.7|33661.7|33676.7|33661.7|33679.2|33664.2|33674.2|33659.2|2
1725891730000|2024-09-09 14:22:10|33679.2|33664.2|33671.7|33656.7|33679.2|33664.2|33671.7|33656.7|5
1725891740000|2024-09-09 14:22:20|33669.2|33654.2|33664.2|33649.2|33669.2|33654.2|33664.2|33649.2|1
1725891750000|2024-09-09 14:22:30|33666.7|33651.7|33664.2|33649.2|33669.2|33654.2|33664.2|33649.2|8
1725891760000|2024-09-09 14:22:40|||||||||2
1725891770000|2024-09-09 14:22:50|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|1
1725891780000|2024-09-09 14:23:00|33664.2|33649.2|33664.2|33649.2|33669.2|33654.2|33664.2|33649.2|3
1725891790000|2024-09-09 14:23:10|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|3
1725891800000|2024-09-09 14:23:20|33661.7|33646.7|33659.2|33644.2|33664.2|33649.2|33659.2|33644.2|8
1725891810000|2024-09-09 14:23:30|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|0
1725891820000|2024-09-09 14:23:40|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|5
1725891830000|2024-09-09 14:23:50|33654.2|33639.2|33659.2|33644.2|33659.2|33644.2|33654.2|33639.2|3
1725891840000|2024-09-09 14:24:00|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|5
1725891850000|2024-09-09 14:24:10|33654.2|33639.2|33654.2|33639.2|33656.7|33641.7|33654.2|33639.2|0
1725891860000|2024-09-09 14:24:20|33651.7|33636.7|33644.2|33629.2|33651.7|33636.7|33644.2|33629.2|6
1725891870000|2024-09-09 14:24:30|33639.2|33624.2|33644.2|33629.2|33649.2|33634.2|33639.2|33624.2|12
1725891880000|2024-09-09 14:24:40|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|33644.2|33629.2|0
1725891890000|2024-09-09 14:24:50|33644.2|33629.2|33646.7|33631.7|33649.2|33634.2|33644.2|33629.2|1
1725891900000|2024-09-09 14:25:00|33649.2|33634.2|33654.2|33639.2|33654.2|33639.2|33646.7|33631.7|109
1725891910000|2024-09-09 14:25:10|33651.7|33636.7|33649.2|33634.2|33654.2|33639.2|33649.2|33634.2|6
1725891920000|2024-09-09 14:25:20|33646.7|33631.7|33649.2|33634.2|33649.2|33634.2|33646.7|33631.7|1
1725891940000|2024-09-09 14:25:40|33646.7|33631.7|33636.7|33621.7|33646.7|33631.7|33634.2|33619.2|17
1725891950000|2024-09-09 14:25:50|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|0
1725891960000|2024-09-09 14:26:00|33641.7|33626.7|33646.7|33631.7|33649.2|33634.2|33639.2|33624.2|8
1725891970000|2024-09-09 14:26:10|33649.2|33634.2|33644.2|33629.2|33649.2|33634.2|33644.2|33629.2|2
1725891990000|2024-09-09 14:26:30|33641.7|33626.7|33639.2|33624.2|33641.7|33626.7|33639.2|33624.2|1
1725892000000|2024-09-09 14:26:40|33641.7|33626.7|33639.2|33624.2|33644.2|33629.2|33639.2|33624.2|2
1725892010000|2024-09-09 14:26:50|33641.7|33626.7|33641.7|33626.7|33641.7|33626.7|33639.2|33624.2|1
1725892020000|2024-09-09 14:27:00|33639.2|33624.2|33641.7|33626.7|33641.7|33626.7|33639.2|33624.2|0
1725892030000|2024-09-09 14:27:10|33639.2|33624.2|33641.7|33626.7|33644.2|33629.2|33639.2|33624.2|3
1725892040000|2024-09-09 14:27:20|33639.2|33624.2|33634.2|33619.2|33639.2|33624.2|33634.2|33619.2|5
1725892050000|2024-09-09 14:27:30|33636.7|33621.7|33634.2|33619.2|33636.7|33621.7|33634.2|33619.2|0
1725892060000|2024-09-09 14:27:40|33636.7|33621.7|33634.2|33619.2|33639.2|33624.2|33634.2|33619.2|6
1725892070000|2024-09-09 14:27:50|33636.7|33621.7|33636.7|33621.7|33639.2|33624.2|33634.2|33619.2|0
1725892080000|2024-09-09 14:28:00|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|1
1725892090000|2024-09-09 14:28:10|33631.7|33616.7|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|2
1725892100000|2024-09-09 14:28:20|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|33631.7|33616.7|1
1725892110000|2024-09-09 14:28:30|33636.7|33621.7|33644.2|33629.2|33644.2|33629.2|33636.7|33621.7|4
1725892120000|2024-09-09 14:28:40|33641.7|33626.7|33639.2|33624.2|33641.7|33626.7|33639.2|33624.2|3
1725892130000|2024-09-09 14:28:50|33641.7|33626.7|33639.2|33624.2|33644.2|33629.2|33639.2|33624.2|1
1725892140000|2024-09-09 14:29:00|33636.7|33621.7|33634.2|33619.2|33639.2|33624.2|33634.2|33619.2|6
1725892150000|2024-09-09 14:29:10|33631.7|33616.7|33634.2|33619.2|33634.2|33619.2|33631.7|33616.7|2
1725892160000|2024-09-09 14:29:20|33631.7|33616.7|33629.2|33614.2|33634.2|33619.2|33629.2|33614.2|0
1725892170000|2024-09-09 14:29:30|33626.7|33611.7|33626.7|33611.7|33629.2|33614.2|33624.2|33609.2|1
1725892180000|2024-09-09 14:29:40|33624.2|33609.2|33624.2|33609.2|33626.7|33611.7|33624.2|33609.2|1
1725892190000|2024-09-09 14:29:50|33626.7|33611.7|33624.2|33609.2|33626.7|33611.7|33624.2|33609.2|3
1725892200000|2024-09-09 14:30:00|33626.7|33611.7|33624.2|33609.2|33629.2|33614.2|33624.2|33609.2|9
1725892210000|2024-09-09 14:30:10|33621.7|33606.7|33614.2|33599.2|33624.2|33609.2|33614.2|33599.2|5
1725892220000|2024-09-09 14:30:20|33616.7|33601.7|33624.2|33609.2|33624.2|33609.2|33614.2|33599.2|10
1725892230000|2024-09-09 14:30:30|33621.7|33606.7|33619.2|33604.2|33624.2|33609.2|33619.2|33604.2|9
1725892240000|2024-09-09 14:30:40|33616.7|33601.7|33614.2|33599.2|33616.7|33601.7|33614.2|33599.2|1
1725892250000|2024-09-09 14:30:50|33611.7|33596.7|33604.2|33589.2|33614.2|33599.2|33604.2|33589.2|9
1725892260000|2024-09-09 14:31:00|33599.2|33584.2|33599.2|33584.2|33606.7|33591.7|33599.2|33584.2|10
1725892270000|2024-09-09 14:31:10|33594.2|33579.2|33589.2|33574.2|33594.2|33579.2|33584.2|33569.2|7
1725892280000|2024-09-09 14:31:20|33586.7|33571.7|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|7
1725892290000|2024-09-09 14:31:30|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|5
1725892300000|2024-09-09 14:31:40|33581.7|33566.7|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|4
1725892310000|2024-09-09 14:31:50|33579.2|33564.2|33586.7|33571.7|33589.2|33574.2|33579.2|33564.2|6
1725892320000|2024-09-09 14:32:00|33584.2|33569.2|33586.7|33571.7|33586.7|33571.7|33581.7|33566.7|18
1725892330000|2024-09-09 14:32:10|33589.2|33574.2|33589.2|33574.2|33591.7|33576.7|33586.7|33571.7|7
1725892340000|2024-09-09 14:32:20|||||||||5
1725892350000|2024-09-09 14:32:30|33591.7|33576.7|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|4
1725892360000|2024-09-09 14:32:40|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|0
1725892370000|2024-09-09 14:32:50|33586.7|33571.7|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|2
1725892380000|2024-09-09 14:33:00|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|5
1725892390000|2024-09-09 14:33:10|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|1
1725892400000|2024-09-09 14:33:20|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33589.2|33574.2|11
1725892410000|2024-09-09 14:33:30|33586.7|33571.7|33574.2|33559.2|33586.7|33571.7|33571.7|33556.7|9
1725892420000|2024-09-09 14:33:40|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|1
1725892430000|2024-09-09 14:33:50|33571.7|33556.7|33571.7|33556.7|33574.2|33559.2|33569.2|33554.2|2
1725892440000|2024-09-09 14:34:00|33574.2|33559.2|33571.7|33556.7|33574.2|33559.2|33569.2|33554.2|1
1725892450000|2024-09-09 14:34:10|33569.2|33554.2|33569.2|33554.2|33571.7|33556.7|33569.2|33554.2|5
1725892460000|2024-09-09 14:34:20|33566.7|33551.7|33574.2|33559.2|33574.2|33559.2|33564.2|33549.2|6
1725892470000|2024-09-09 14:34:30|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|2
1725892480000|2024-09-09 14:34:40|33571.7|33556.7|33576.7|33561.7|33579.2|33564.2|33571.7|33556.7|4
1725892490000|2024-09-09 14:34:50|33574.2|33559.2|33569.2|33554.2|33579.2|33564.2|33569.2|33554.2|9
1725892500000|2024-09-09 14:35:00|33571.7|33556.7|33581.7|33566.7|33581.7|33566.7|33571.7|33556.7|9
1725892510000|2024-09-09 14:35:10|33579.2|33564.2|33589.2|33574.2|33589.2|33574.2|33579.2|33564.2|2
1725892520000|2024-09-09 14:35:20|33591.7|33576.7|33584.2|33569.2|33591.7|33576.7|33581.7|33566.7|5
1725892530000|2024-09-09 14:35:30|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|6
1725892540000|2024-09-09 14:35:40|33586.7|33571.7|33579.2|33564.2|33586.7|33571.7|33579.2|33564.2|3
1725892550000|2024-09-09 14:35:50|33581.7|33566.7|33579.2|33564.2|33584.2|33569.2|33579.2|33564.2|1
1725892560000|2024-09-09 14:36:00|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33574.2|33559.2|1
1725892570000|2024-09-09 14:36:10|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33574.2|33559.2|1
1725892580000|2024-09-09 14:36:20|33581.7|33566.7|33579.2|33564.2|33584.2|33569.2|33579.2|33564.2|6
1725892590000|2024-09-09 14:36:30|33581.7|33566.7|33579.2|33564.2|33584.2|33569.2|33579.2|33564.2|2
1725892600000|2024-09-09 14:36:40|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|0
1725892610000|2024-09-09 14:36:50|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|2
1725892620000|2024-09-09 14:37:00|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|7
1725892630000|2024-09-09 14:37:10|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|33586.7|33571.7|3
1725892640000|2024-09-09 14:37:20|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|1
1725892650000|2024-09-09 14:37:30|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|4
1725892660000|2024-09-09 14:37:40|33591.7|33576.7|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|4
1725892670000|2024-09-09 14:37:50|33589.2|33574.2|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|1
1725892680000|2024-09-09 14:38:00|33594.2|33579.2|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|7
1725892690000|2024-09-09 14:38:10|33591.7|33576.7|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|4
1725892700000|2024-09-09 14:38:20|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|1
1725892710000|2024-09-09 14:38:30|33586.7|33571.7|33579.2|33564.2|33586.7|33571.7|33579.2|33564.2|8
1725892720000|2024-09-09 14:38:40|33581.7|33566.7|33579.2|33564.2|33584.2|33569.2|33579.2|33564.2|0
1725892730000|2024-09-09 14:38:50|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|2
1725892740000|2024-09-09 14:39:00|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|3
1725892750000|2024-09-09 14:39:10|33581.7|33566.7|33591.7|33576.7|33594.2|33579.2|33581.7|33566.7|3
1725892760000|2024-09-09 14:39:20|33589.2|33574.2|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|2
1725892790000|2024-09-09 14:39:50|33591.7|33576.7|33596.7|33581.7|33596.7|33581.7|33591.7|33576.7|16
1725892800000|2024-09-09 14:40:00|33594.2|33579.2|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|0
1725892810000|2024-09-09 14:40:10|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33594.2|33579.2|1
1725892820000|2024-09-09 14:40:20|33599.2|33584.2|33594.2|33579.2|33599.2|33584.2|33594.2|33579.2|0
1725892830000|2024-09-09 14:40:30|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33586.7|33571.7|2
1725892840000|2024-09-09 14:40:40|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|0
1725892850000|2024-09-09 14:40:50|33584.2|33569.2|33584.2|33569.2|33586.7|33571.7|33584.2|33569.2|0
1725892860000|2024-09-09 14:41:00|33586.7|33571.7|33604.2|33589.2|33604.2|33589.2|33586.7|33571.7|22
1725892870000|2024-09-09 14:41:10|||||||||1
1725892880000|2024-09-09 14:41:20|33609.2|33594.2|33609.2|33594.2|33611.7|33596.7|33609.2|33594.2|33
1725892900000|2024-09-09 14:41:40|33604.2|33589.2|33606.7|33591.7|33606.7|33591.7|33604.2|33589.2|4
1725892910000|2024-09-09 14:41:50|33604.2|33589.2|33609.2|33594.2|33609.2|33594.2|33604.2|33589.2|2
1725892920000|2024-09-09 14:42:00|33606.7|33591.7|33606.7|33591.7|33609.2|33594.2|33604.2|33589.2|7
1725892930000|2024-09-09 14:42:10|33609.2|33594.2|33609.2|33594.2|33609.2|33594.2|33606.7|33591.7|1
1725892940000|2024-09-09 14:42:20|33614.2|33599.2|33614.2|33599.2|33619.2|33604.2|33614.2|33599.2|5
1725892950000|2024-09-09 14:42:30|33611.7|33596.7|33609.2|33594.2|33614.2|33599.2|33609.2|33594.2|1
1725892960000|2024-09-09 14:42:40|33611.7|33596.7|33604.2|33589.2|33611.7|33596.7|33601.7|33586.7|8
1725892980000|2024-09-09 14:43:00|33606.7|33591.7|33606.7|33591.7|33609.2|33594.2|33604.2|33589.2|3
1725892990000|2024-09-09 14:43:10|33604.2|33589.2|33604.2|33589.2|33606.7|33591.7|33599.2|33584.2|3
1725893000000|2024-09-09 14:43:20|33601.7|33586.7|33599.2|33584.2|33601.7|33586.7|33599.2|33584.2|1
1725893010000|2024-09-09 14:43:30|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33599.2|33584.2|2
1725893020000|2024-09-09 14:43:40|33604.2|33589.2|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|0
1725893030000|2024-09-09 14:43:50|33594.2|33579.2|33601.7|33586.7|33601.7|33586.7|33594.2|33579.2|4
1725893040000|2024-09-09 14:44:00|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|1
1725893090000|2024-09-09 14:44:50|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|14
1725893100000|2024-09-09 14:45:00|33591.7|33576.7|33589.2|33574.2|33591.7|33576.7|33589.2|33574.2|2
1725893110000|2024-09-09 14:45:10|33594.2|33579.2|33591.7|33576.7|33594.2|33579.2|33591.7|33576.7|4
1725893120000|2024-09-09 14:45:20|33594.2|33579.2|33596.7|33581.7|33596.7|33581.7|33589.2|33574.2|2
1725893130000|2024-09-09 14:45:30|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|0
1725893140000|2024-09-09 14:45:40|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|3
1725893150000|2024-09-09 14:45:50|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|2
1725893160000|2024-09-09 14:46:00|33604.2|33589.2|33609.2|33594.2|33609.2|33594.2|33604.2|33589.2|9
1725893170000|2024-09-09 14:46:10|33606.7|33591.7|33606.7|33591.7|33609.2|33594.2|33604.2|33589.2|2
1725893180000|2024-09-09 14:46:20|33609.2|33594.2|33609.2|33594.2|33609.2|33594.2|33606.7|33591.7|0
1725893200000|2024-09-09 14:46:40|33606.7|33591.7|33604.2|33589.2|33609.2|33594.2|33604.2|33589.2|0
1725893210000|2024-09-09 14:46:50|33601.7|33586.7|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|4
1725893220000|2024-09-09 14:47:00|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|0
1725893230000|2024-09-09 14:47:10|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|0
1725893240000|2024-09-09 14:47:20|33596.7|33581.7|33591.7|33576.7|33596.7|33581.7|33589.2|33574.2|3
1725893250000|2024-09-09 14:47:30|33589.2|33574.2|33591.7|33576.7|33591.7|33576.7|33589.2|33574.2|0
1725893260000|2024-09-09 14:47:40|33589.2|33574.2|33584.2|33569.2|33591.7|33576.7|33584.2|33569.2|1
1725893270000|2024-09-09 14:47:50|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|0
1725893280000|2024-09-09 14:48:00|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33576.7|33561.7|2
1725893290000|2024-09-09 14:48:10|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|4
1725893300000|2024-09-09 14:48:20|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|0
1725893310000|2024-09-09 14:48:30|||||||||1
1725893320000|2024-09-09 14:48:40|33584.2|33569.2|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|9
1725893330000|2024-09-09 14:48:50|33586.7|33571.7|33584.2|33569.2|33586.7|33571.7|33579.2|33564.2|4
1725893340000|2024-09-09 14:49:00|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|3
1725893350000|2024-09-09 14:49:10|33594.2|33579.2|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|6
1725893360000|2024-09-09 14:49:20|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|2
1725893380000|2024-09-09 14:49:40|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|2
1725893390000|2024-09-09 14:49:50|33589.2|33574.2|33596.7|33581.7|33599.2|33584.2|33589.2|33574.2|4
1725893400000|2024-09-09 14:50:00|33594.2|33579.2|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|8
1725893410000|2024-09-09 14:50:10|33589.2|33574.2|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|1
1725893420000|2024-09-09 14:50:20|33589.2|33574.2|33589.2|33574.2|33591.7|33576.7|33586.7|33571.7|0
1725893430000|2024-09-09 14:50:30|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|0
1725893440000|2024-09-09 14:50:40|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|5
1725893450000|2024-09-09 14:50:50|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|1
1725893460000|2024-09-09 14:51:00|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|1
1725893480000|2024-09-09 14:51:20|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|6
1725893490000|2024-09-09 14:51:30|33584.2|33569.2|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|1
1725893500000|2024-09-09 14:51:40|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|0
1725893510000|2024-09-09 14:51:50|33586.7|33571.7|33579.2|33564.2|33586.7|33571.7|33579.2|33564.2|3
1725893520000|2024-09-09 14:52:00|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|2
1725893530000|2024-09-09 14:52:10|33574.2|33559.2|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|5
1725893540000|2024-09-09 14:52:20|33579.2|33564.2|33574.2|33559.2|33579.2|33564.2|33574.2|33559.2|500
1725893560000|2024-09-09 14:52:40|33571.7|33556.7|33569.2|33554.2|33571.7|33556.7|33569.2|33554.2|3
1725893570000|2024-09-09 14:52:50|33566.7|33551.7|33566.7|33551.7|33569.2|33554.2|33566.7|33551.7|5
1725893580000|2024-09-09 14:53:00|33564.2|33549.2|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|7
1725893590000|2024-09-09 14:53:10|33561.7|33546.7|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|1
1725893600000|2024-09-09 14:53:20|33561.7|33546.7|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|2
1725893610000|2024-09-09 14:53:30|33556.7|33541.7|33554.2|33539.2|33559.2|33544.2|33554.2|33539.2|2
1725893620000|2024-09-09 14:53:40|33551.7|33536.7|33554.2|33539.2|33554.2|33539.2|33551.7|33536.7|5
1725893630000|2024-09-09 14:53:50|33551.7|33536.7|33554.2|33539.2|33554.2|33539.2|33551.7|33536.7|1
1725893650000|2024-09-09 14:54:10|33551.7|33536.7|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|5
1725893660000|2024-09-09 14:54:20|33549.2|33534.2|33549.2|33534.2|33554.2|33539.2|33549.2|33534.2|3
1725893670000|2024-09-09 14:54:30|33551.7|33536.7|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|2
1725893680000|2024-09-09 14:54:40|33554.2|33539.2|33554.2|33539.2|33554.2|33539.2|33549.2|33534.2|0
1725893690000|2024-09-09 14:54:50|33556.7|33541.7|33564.2|33549.2|33564.2|33549.2|33556.7|33541.7|27
1725893700000|2024-09-09 14:55:00|33559.2|33544.2|33569.2|33554.2|33569.2|33554.2|33559.2|33544.2|8
1725893720000|2024-09-09 14:55:20|33574.2|33559.2|33569.2|33554.2|33574.2|33559.2|33569.2|33554.2|11
1725893730000|2024-09-09 14:55:30|33571.7|33556.7|33576.7|33561.7|33579.2|33564.2|33569.2|33554.2|5
1725893740000|2024-09-09 14:55:40|33579.2|33564.2|33584.2|33569.2|33584.2|33569.2|33576.7|33561.7|2
1725893760000|2024-09-09 14:56:00|33579.2|33564.2|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|2
1725893770000|2024-09-09 14:56:10|33584.2|33569.2|33579.2|33564.2|33584.2|33569.2|33576.7|33561.7|1
1725893780000|2024-09-09 14:56:20|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|0
1725893790000|2024-09-09 14:56:30|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|1
1725893800000|2024-09-09 14:56:40|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|1
1725893810000|2024-09-09 14:56:50|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|4
1725893820000|2024-09-09 14:57:00|33581.7|33566.7|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|0
1725893830000|2024-09-09 14:57:10|33581.7|33566.7|33581.7|33566.7|33584.2|33569.2|33581.7|33566.7|3
1725893840000|2024-09-09 14:57:20|33579.2|33564.2|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|6
1725893860000|2024-09-09 14:57:40|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|6
1725893870000|2024-09-09 14:57:50|||||||||1
1725893880000|2024-09-09 14:58:00|33586.7|33571.7|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|3
1725893890000|2024-09-09 14:58:10|33581.7|33566.7|33581.7|33566.7|33584.2|33569.2|33581.7|33566.7|2
1725893900000|2024-09-09 14:58:20|33579.2|33564.2|33574.2|33559.2|33579.2|33564.2|33571.7|33556.7|4
1725893920000|2024-09-09 14:58:40|33579.2|33564.2|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|5
1725893930000|2024-09-09 14:58:50|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|0
1725893940000|2024-09-09 14:59:00|33579.2|33564.2|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|3
1725893950000|2024-09-09 14:59:10|33584.2|33569.2|33581.7|33566.7|33584.2|33569.2|33579.2|33564.2|1
1725893960000|2024-09-09 14:59:20|33579.2|33564.2|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|0
1725893970000|2024-09-09 14:59:30|33576.7|33561.7|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|2
1725893980000|2024-09-09 14:59:40|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|0
1725893990000|2024-09-09 14:59:50|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|2
1725894000000|2024-09-09 15:00:00|33571.7|33556.7|33569.2|33554.2|33571.7|33556.7|33569.2|33554.2|4
1725894010000|2024-09-09 15:00:10|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|3
1725894020000|2024-09-09 15:00:20|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33569.2|33554.2|2
1725894030000|2024-09-09 15:00:30|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|0
1725894050000|2024-09-09 15:00:50|33571.7|33556.7|33571.7|33556.7|33571.7|33556.7|33569.2|33554.2|3
1725894060000|2024-09-09 15:01:00|33569.2|33554.2|33571.7|33556.7|33574.2|33559.2|33569.2|33554.2|3
1725894070000|2024-09-09 15:01:10|33569.2|33554.2|33566.7|33551.7|33569.2|33554.2|33564.2|33549.2|4
1725894080000|2024-09-09 15:01:20|33569.2|33554.2|33564.2|33549.2|33569.2|33554.2|33564.2|33549.2|0
1725894090000|2024-09-09 15:01:30|33566.7|33551.7|33566.7|33551.7|33569.2|33554.2|33564.2|33549.2|5
1725894100000|2024-09-09 15:01:40|33564.2|33549.2|33564.2|33549.2|33569.2|33554.2|33564.2|33549.2|1
1725894110000|2024-09-09 15:01:50|33566.7|33551.7|33564.2|33549.2|33566.7|33551.7|33564.2|33549.2|1
1725894120000|2024-09-09 15:02:00|33566.7|33551.7|33574.2|33559.2|33574.2|33559.2|33566.7|33551.7|11
1725894130000|2024-09-09 15:02:10|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|6
1725894140000|2024-09-09 15:02:20|33576.7|33561.7|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|10
1725894150000|2024-09-09 15:02:30|33576.7|33561.7|33589.2|33574.2|33589.2|33574.2|33576.7|33561.7|27
1725894160000|2024-09-09 15:02:40|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|3
1725894180000|2024-09-09 15:03:00|33599.2|33584.2|33604.2|33589.2|33604.2|33589.2|33596.7|33581.7|7
1725894190000|2024-09-09 15:03:10|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|0
1725894200000|2024-09-09 15:03:20|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|7
1725894210000|2024-09-09 15:03:30|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|1
1725894220000|2024-09-09 15:03:40|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33601.7|33586.7|3
1725894230000|2024-09-09 15:03:50|33599.2|33584.2|33591.7|33576.7|33599.2|33584.2|33591.7|33576.7|2
1725894240000|2024-09-09 15:04:00|33594.2|33579.2|33596.7|33581.7|33599.2|33584.2|33591.7|33576.7|22
1725894250000|2024-09-09 15:04:10|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33594.2|33579.2|2
1725894260000|2024-09-09 15:04:20|33596.7|33581.7|33596.7|33581.7|33596.7|33581.7|33594.2|33579.2|2
1725894270000|2024-09-09 15:04:30|33594.2|33579.2|33596.7|33581.7|33596.7|33581.7|33594.2|33579.2|0
1725894280000|2024-09-09 15:04:40|33594.2|33579.2|33591.7|33576.7|33594.2|33579.2|33591.7|33576.7|0
1725894290000|2024-09-09 15:04:50|33594.2|33579.2|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|1
1725894300000|2024-09-09 15:05:00|33586.7|33571.7|33579.2|33564.2|33586.7|33571.7|33579.2|33564.2|6
1725894310000|2024-09-09 15:05:10|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|33581.7|33566.7|2
1725894320000|2024-09-09 15:05:20|33581.7|33566.7|33579.2|33564.2|33581.7|33566.7|33579.2|33564.2|4
1725894340000|2024-09-09 15:05:40|33581.7|33566.7|33589.2|33574.2|33589.2|33574.2|33581.7|33566.7|8
1725894350000|2024-09-09 15:05:50|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33581.7|33566.7|1
1725894360000|2024-09-09 15:06:00|33589.2|33574.2|33589.2|33574.2|33589.2|33574.2|33586.7|33571.7|0
1725894370000|2024-09-09 15:06:10|33586.7|33571.7|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|2
1725894380000|2024-09-09 15:06:20|33586.7|33571.7|33584.2|33569.2|33589.2|33574.2|33584.2|33569.2|0
1725894390000|2024-09-09 15:06:30|33581.7|33566.7|33576.7|33561.7|33581.7|33566.7|33576.7|33561.7|3
1725894400000|2024-09-09 15:06:40|33579.2|33564.2|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|2
1725894410000|2024-09-09 15:06:50|33574.2|33559.2|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|0
1725894420000|2024-09-09 15:07:00|33571.7|33556.7|33576.7|33561.7|33576.7|33561.7|33571.7|33556.7|2
1725894430000|2024-09-09 15:07:10|33574.2|33559.2|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|1
1725894440000|2024-09-09 15:07:20|33574.2|33559.2|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|1
1725894450000|2024-09-09 15:07:30|33579.2|33564.2|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|2
1725894460000|2024-09-09 15:07:40|33576.7|33561.7|33581.7|33566.7|33584.2|33569.2|33576.7|33561.7|9
1725894470000|2024-09-09 15:07:50|33584.2|33569.2|33581.7|33566.7|33584.2|33569.2|33581.7|33566.7|1
1725894480000|2024-09-09 15:08:00|33584.2|33569.2|33584.2|33569.2|33584.2|33569.2|33579.2|33564.2|2
1725894490000|2024-09-09 15:08:10|33586.7|33571.7|33586.7|33571.7|33589.2|33574.2|33584.2|33569.2|3
1725894500000|2024-09-09 15:08:20|33589.2|33574.2|33594.2|33579.2|33594.2|33579.2|33584.2|33569.2|5
1725894510000|2024-09-09 15:08:30|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33594.2|33579.2|6
1725894520000|2024-09-09 15:08:40|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|3
1725894530000|2024-09-09 15:08:50|33591.7|33576.7|33586.7|33571.7|33591.7|33576.7|33586.7|33571.7|0
1725894540000|2024-09-09 15:09:00|33589.2|33574.2|33594.2|33579.2|33594.2|33579.2|33589.2|33574.2|1
1725894550000|2024-09-09 15:09:10|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|1
1725894560000|2024-09-09 15:09:20|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33589.2|33574.2|5
1725894570000|2024-09-09 15:09:30|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33594.2|33579.2|6
1725894580000|2024-09-09 15:09:40|33594.2|33579.2|33591.7|33576.7|33594.2|33579.2|33589.2|33574.2|0
1725894590000|2024-09-09 15:09:50|33589.2|33574.2|33589.2|33574.2|33594.2|33579.2|33589.2|33574.2|1
1725894600000|2024-09-09 15:10:00|33591.7|33576.7|33581.7|33566.7|33591.7|33576.7|33579.2|33564.2|5
1725894610000|2024-09-09 15:10:10|33584.2|33569.2|33579.2|33564.2|33584.2|33569.2|33579.2|33564.2|2
1725894620000|2024-09-09 15:10:20|33581.7|33566.7|33576.7|33561.7|33581.7|33566.7|33574.2|33559.2|3
1725894630000|2024-09-09 15:10:30|33574.2|33559.2|33574.2|33559.2|33574.2|33559.2|33574.2|33559.2|0
1725894650000|2024-09-09 15:10:50|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|5
1725894660000|2024-09-09 15:11:00|33574.2|33559.2|33574.2|33559.2|33576.7|33561.7|33574.2|33559.2|0
1725894680000|2024-09-09 15:11:20|33576.7|33561.7|33576.7|33561.7|33579.2|33564.2|33574.2|33559.2|13
1725894690000|2024-09-09 15:11:30|33574.2|33559.2|33569.2|33554.2|33579.2|33564.2|33569.2|33554.2|4
1725894700000|2024-09-09 15:11:40|33571.7|33556.7|33571.7|33556.7|33574.2|33559.2|33569.2|33554.2|9
1725894710000|2024-09-09 15:11:50|33574.2|33559.2|33569.2|33554.2|33574.2|33559.2|33569.2|33554.2|1
1725894720000|2024-09-09 15:12:00|33566.7|33551.7|33564.2|33549.2|33569.2|33554.2|33564.2|33549.2|11
1725894730000|2024-09-09 15:12:10|33561.7|33546.7|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|5
1725894740000|2024-09-09 15:12:20|33561.7|33546.7|33559.2|33544.2|33561.7|33546.7|33559.2|33544.2|4
1725894750000|2024-09-09 15:12:30|||||||||1
1725894760000|2024-09-09 15:12:40|33561.7|33546.7|33561.7|33546.7|33564.2|33549.2|33561.7|33546.7|3
1725894770000|2024-09-09 15:12:50|33564.2|33549.2|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|1
1725894780000|2024-09-09 15:13:00|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|6
1725894790000|2024-09-09 15:13:10|33561.7|33546.7|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|11
1725894800000|2024-09-09 15:13:20|33561.7|33546.7|33554.2|33539.2|33561.7|33546.7|33554.2|33539.2|3
1725894810000|2024-09-09 15:13:30|33551.7|33536.7|33554.2|33539.2|33554.2|33539.2|33551.7|33536.7|2
1725894820000|2024-09-09 15:13:40|33551.7|33536.7|33554.2|33539.2|33554.2|33539.2|33546.7|33531.7|11
1725894830000|2024-09-09 15:13:50|33551.7|33536.7|33549.2|33534.2|33551.7|33536.7|33544.2|33529.2|3
1725894840000|2024-09-09 15:14:00|33546.7|33531.7|33544.2|33529.2|33549.2|33534.2|33544.2|33529.2|1
1725894850000|2024-09-09 15:14:10|33546.7|33531.7|33549.2|33534.2|33554.2|33539.2|33546.7|33531.7|8
1725894870000|2024-09-09 15:14:30|33544.2|33529.2|33546.7|33531.7|33549.2|33534.2|33544.2|33529.2|10
1725894880000|2024-09-09 15:14:40|33544.2|33529.2|33544.2|33529.2|33549.2|33534.2|33544.2|33529.2|1
1725894890000|2024-09-09 15:14:50|33541.7|33526.7|33539.2|33524.2|33544.2|33529.2|33539.2|33524.2|18
1725894900000|2024-09-09 15:15:00|33541.7|33526.7|33539.2|33524.2|33544.2|33529.2|33539.2|33524.2|4
1725894910000|2024-09-09 15:15:10|33536.7|33521.7|33534.2|33519.2|33539.2|33524.2|33534.2|33519.2|5
1725894920000|2024-09-09 15:15:20|33531.7|33516.7|33534.2|33519.2|33534.2|33519.2|33529.2|33514.2|2
1725894930000|2024-09-09 15:15:30|33531.7|33516.7|33531.7|33516.7|33534.2|33519.2|33529.2|33514.2|7
1725894940000|2024-09-09 15:15:40|33529.2|33514.2|33529.2|33514.2|33534.2|33519.2|33529.2|33514.2|0
1725894950000|2024-09-09 15:15:50|33531.7|33516.7|33531.7|33516.7|33534.2|33519.2|33531.7|33516.7|0
1725894960000|2024-09-09 15:16:00|33534.2|33519.2|33541.7|33526.7|33544.2|33529.2|33534.2|33519.2|14
1725894970000|2024-09-09 15:16:10|33539.2|33524.2|33539.2|33524.2|33541.7|33526.7|33539.2|33524.2|3
1725894980000|2024-09-09 15:16:20|33541.7|33526.7|33544.2|33529.2|33544.2|33529.2|33539.2|33524.2|2
1725894990000|2024-09-09 15:16:30|33541.7|33526.7|33539.2|33524.2|33544.2|33529.2|33539.2|33524.2|3
1725895000000|2024-09-09 15:16:40|33541.7|33526.7|33539.2|33524.2|33544.2|33529.2|33539.2|33524.2|2
1725895010000|2024-09-09 15:16:50|33541.7|33526.7|33541.7|33526.7|33541.7|33526.7|33539.2|33524.2|2
1725895020000|2024-09-09 15:17:00|33539.2|33524.2|33539.2|33524.2|33539.2|33524.2|33539.2|33524.2|0
1725895030000|2024-09-09 15:17:10|33541.7|33526.7|33544.2|33529.2|33544.2|33529.2|33541.7|33526.7|4
1725895040000|2024-09-09 15:17:20|33541.7|33526.7|33544.2|33529.2|33544.2|33529.2|33539.2|33524.2|5
1725895050000|2024-09-09 15:17:30|33541.7|33526.7|33541.7|33526.7|33541.7|33526.7|33539.2|33524.2|2
1725895060000|2024-09-09 15:17:40|33544.2|33529.2|33541.7|33526.7|33544.2|33529.2|33541.7|33526.7|0
1725895070000|2024-09-09 15:17:50|33539.2|33524.2|33539.2|33524.2|33539.2|33524.2|33536.7|33521.7|6
1725895080000|2024-09-09 15:18:00|33536.7|33521.7|33544.2|33529.2|33544.2|33529.2|33536.7|33521.7|5
1725895090000|2024-09-09 15:18:10|33541.7|33526.7|33544.2|33529.2|33544.2|33529.2|33539.2|33524.2|3
1725895100000|2024-09-09 15:18:20|33541.7|33526.7|33541.7|33526.7|33544.2|33529.2|33539.2|33524.2|0
1725895110000|2024-09-09 15:18:30|33544.2|33529.2|33544.2|33529.2|33544.2|33529.2|33541.7|33526.7|0
1725895120000|2024-09-09 15:18:40|33549.2|33534.2|33549.2|33534.2|33549.2|33534.2|33549.2|33534.2|9
1725895130000|2024-09-09 15:18:50|||||||||2
1725895140000|2024-09-09 15:19:00|33551.7|33536.7|33549.2|33534.2|33551.7|33536.7|33549.2|33534.2|9
1725895150000|2024-09-09 15:19:10|33546.7|33531.7|33546.7|33531.7|33546.7|33531.7|33546.7|33531.7|6
1725895160000|2024-09-09 15:19:20|33544.2|33529.2|33544.2|33529.2|33544.2|33529.2|33544.2|33529.2|3
1725895200000|2024-09-09 15:20:00|||||||||1
1725895220000|2024-09-09 15:20:20|33541.7|33526.7|33544.2|33529.2|33546.7|33531.7|33541.7|33526.7|28
1725895230000|2024-09-09 15:20:30|33541.7|33526.7|33544.2|33529.2|33544.2|33529.2|33541.7|33526.7|7
1725895240000|2024-09-09 15:20:40|33546.7|33531.7|33544.2|33529.2|33546.7|33531.7|33544.2|33529.2|3
1725895250000|2024-09-09 15:20:50|33541.7|33526.7|33539.2|33524.2|33541.7|33526.7|33539.2|33524.2|2
1725895260000|2024-09-09 15:21:00|33541.7|33526.7|33541.7|33526.7|33544.2|33529.2|33541.7|33526.7|4
1725895270000|2024-09-09 15:21:10|33544.2|33529.2|33549.2|33534.2|33549.2|33534.2|33541.7|33526.7|5
1725895280000|2024-09-09 15:21:20|33544.2|33529.2|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|2
1725895290000|2024-09-09 15:21:30|33546.7|33531.7|33544.2|33529.2|33546.7|33531.7|33544.2|33529.2|1
1725895300000|2024-09-09 15:21:40|33546.7|33531.7|33544.2|33529.2|33546.7|33531.7|33544.2|33529.2|0
1725895310000|2024-09-09 15:21:50|33549.2|33534.2|33546.7|33531.7|33549.2|33534.2|33544.2|33529.2|0
1725895320000|2024-09-09 15:22:00|33544.2|33529.2|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|1
1725895330000|2024-09-09 15:22:10|33551.7|33536.7|33556.7|33541.7|33559.2|33544.2|33549.2|33534.2|14
1725895340000|2024-09-09 15:22:20|33554.2|33539.2|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|9
1725895350000|2024-09-09 15:22:30|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|2
1725895360000|2024-09-09 15:22:40|33551.7|33536.7|33549.2|33534.2|33551.7|33536.7|33549.2|33534.2|1
1725895370000|2024-09-09 15:22:50|33551.7|33536.7|33549.2|33534.2|33551.7|33536.7|33549.2|33534.2|0
1725895380000|2024-09-09 15:23:00|33554.2|33539.2|33554.2|33539.2|33556.7|33541.7|33551.7|33536.7|8
1725895390000|2024-09-09 15:23:10|33556.7|33541.7|33556.7|33541.7|33556.7|33541.7|33554.2|33539.2|1
1725895400000|2024-09-09 15:23:20|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33556.7|33541.7|0
1725895410000|2024-09-09 15:23:30|33556.7|33541.7|33556.7|33541.7|33559.2|33544.2|33554.2|33539.2|1
1725895420000|2024-09-09 15:23:40|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|1
1725895430000|2024-09-09 15:23:50|33561.7|33546.7|33561.7|33546.7|33564.2|33549.2|33559.2|33544.2|17
1725895440000|2024-09-09 15:24:00|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|33559.2|33544.2|0
1725895450000|2024-09-09 15:24:10|33561.7|33546.7|33559.2|33544.2|33561.7|33546.7|33559.2|33544.2|3
1725895460000|2024-09-09 15:24:20|||||||||4
1725895470000|2024-09-09 15:24:30|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33556.7|33541.7|7
1725895480000|2024-09-09 15:24:40|33556.7|33541.7|33554.2|33539.2|33556.7|33541.7|33554.2|33539.2|9
1725895490000|2024-09-09 15:24:50|33556.7|33541.7|33559.2|33544.2|33559.2|33544.2|33556.7|33541.7|5
1725895500000|2024-09-09 15:25:00|33556.7|33541.7|33549.2|33534.2|33556.7|33541.7|33546.7|33531.7|28
1725895510000|2024-09-09 15:25:10|33554.2|33539.2|33554.2|33539.2|33554.2|33539.2|33549.2|33534.2|31
1725895520000|2024-09-09 15:25:20|33551.7|33536.7|33554.2|33539.2|33554.2|33539.2|33551.7|33536.7|4
1725895530000|2024-09-09 15:25:30|33549.2|33534.2|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|11
1725895540000|2024-09-09 15:25:40|33554.2|33539.2|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|3
1725895550000|2024-09-09 15:25:50|33554.2|33539.2|33544.2|33529.2|33554.2|33539.2|33544.2|33529.2|6
1725895560000|2024-09-09 15:26:00|33546.7|33531.7|33546.7|33531.7|33549.2|33534.2|33546.7|33531.7|8
1725895570000|2024-09-09 15:26:10|33549.2|33534.2|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|2
1725895580000|2024-09-09 15:26:20|33546.7|33531.7|33544.2|33529.2|33546.7|33531.7|33544.2|33529.2|0
1725895590000|2024-09-09 15:26:30|33546.7|33531.7|33544.2|33529.2|33546.7|33531.7|33544.2|33529.2|3
1725895600000|2024-09-09 15:26:40|33546.7|33531.7|33549.2|33534.2|33549.2|33534.2|33544.2|33529.2|19
1725895610000|2024-09-09 15:26:50|33546.7|33531.7|33551.7|33536.7|33551.7|33536.7|33546.7|33531.7|14
1725895620000|2024-09-09 15:27:00|33549.2|33534.2|33554.2|33539.2|33554.2|33539.2|33549.2|33534.2|16
1725895650000|2024-09-09 15:27:30|33551.7|33536.7|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|11
1725895660000|2024-09-09 15:27:40|33549.2|33534.2|33554.2|33539.2|33554.2|33539.2|33549.2|33534.2|2
1725895670000|2024-09-09 15:27:50|33551.7|33536.7|33551.7|33536.7|33551.7|33536.7|33551.7|33536.7|0
1725895680000|2024-09-09 15:28:00|33549.2|33534.2|33549.2|33534.2|33554.2|33539.2|33549.2|33534.2|10
1725895690000|2024-09-09 15:28:10|33551.7|33536.7|33551.7|33536.7|33551.7|33536.7|33551.7|33536.7|6
1725895700000|2024-09-09 15:28:20|33549.2|33534.2|33551.7|33536.7|33554.2|33539.2|33549.2|33534.2|2
1725895710000|2024-09-09 15:28:30|33554.2|33539.2|33559.2|33544.2|33559.2|33544.2|33551.7|33536.7|11
1725895720000|2024-09-09 15:28:40|33556.7|33541.7|33556.7|33541.7|33559.2|33544.2|33556.7|33541.7|6
1725895730000|2024-09-09 15:28:50|33554.2|33539.2|33559.2|33544.2|33559.2|33544.2|33554.2|33539.2|4
1725895740000|2024-09-09 15:29:00|33561.7|33546.7|33559.2|33544.2|33561.7|33546.7|33556.7|33541.7|27
1725895750000|2024-09-09 15:29:10|33564.2|33549.2|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|12
1725895760000|2024-09-09 15:29:20|33561.7|33546.7|33559.2|33544.2|33564.2|33549.2|33559.2|33544.2|6
1725895770000|2024-09-09 15:29:30|||||||||8
1725895780000|2024-09-09 15:29:40|33561.7|33546.7|33564.2|33549.2|33564.2|33549.2|33561.7|33546.7|17
1725895790000|2024-09-09 15:29:50|33569.2|33554.2|33569.2|33554.2|33569.2|33554.2|33566.7|33551.7|37
1725895800000|2024-09-09 15:30:00|33566.7|33551.7|33566.7|33551.7|33569.2|33554.2|33566.7|33551.7|17
1725895810000|2024-09-09 15:30:10|33569.2|33554.2|33569.2|33554.2|33571.7|33556.7|33569.2|33554.2|6
1725895830000|2024-09-09 15:30:30|33571.7|33556.7|33574.2|33559.2|33574.2|33559.2|33571.7|33556.7|0
1725895850000|2024-09-09 15:30:50|33576.7|33561.7|33579.2|33564.2|33579.2|33564.2|33576.7|33561.7|2
1725895860000|2024-09-09 15:31:00|33581.7|33566.7|33581.7|33566.7|33581.7|33566.7|33579.2|33564.2|3
1725895870000|2024-09-09 15:31:10|33584.2|33569.2|33589.2|33574.2|33589.2|33574.2|33584.2|33569.2|10
1725895880000|2024-09-09 15:31:20|33591.7|33576.7|33591.7|33576.7|33591.7|33576.7|33591.7|33576.7|1
1725895890000|2024-09-09 15:31:30|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|0
1725895900000|2024-09-09 15:31:40|33591.7|33576.7|33594.2|33579.2|33594.2|33579.2|33591.7|33576.7|0
1725895910000|2024-09-09 15:31:50|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33594.2|33579.2|11
1725895920000|2024-09-09 15:32:00|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|0
1725895930000|2024-09-09 15:32:10|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|14
1725895940000|2024-09-09 15:32:20|33601.7|33586.7|33601.7|33586.7|33604.2|33589.2|33599.2|33584.2|7
1725895950000|2024-09-09 15:32:30|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|0
1725895960000|2024-09-09 15:32:40|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|33594.2|33579.2|2
1725895970000|2024-09-09 15:32:50|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|4
1725895980000|2024-09-09 15:33:00|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|3
1725895990000|2024-09-09 15:33:10|33596.7|33581.7|33599.2|33584.2|33599.2|33584.2|33596.7|33581.7|1
1725896000000|2024-09-09 15:33:20|33601.7|33586.7|33609.2|33594.2|33609.2|33594.2|33601.7|33586.7|1013
1725896010000|2024-09-09 15:33:30|33606.7|33591.7|33604.2|33589.2|33606.7|33591.7|33604.2|33589.2|3
1725896020000|2024-09-09 15:33:40|||||||||4
1725896030000|2024-09-09 15:33:50|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|7
1725896040000|2024-09-09 15:34:00|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33599.2|33584.2|12
1725896050000|2024-09-09 15:34:10|33606.7|33591.7|33604.2|33589.2|33609.2|33594.2|33604.2|33589.2|2
1725896060000|2024-09-09 15:34:20|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|33599.2|33584.2|11
1725896070000|2024-09-09 15:34:30|33601.7|33586.7|33604.2|33589.2|33604.2|33589.2|33601.7|33586.7|3
1725896080000|2024-09-09 15:34:40|33601.7|33586.7|33599.2|33584.2|33604.2|33589.2|33599.2|33584.2|5
1725896090000|2024-09-09 15:34:50|33596.7|33581.7|33596.7|33581.7|33599.2|33584.2|33596.7|33581.7|19
1725896100000|2024-09-09 15:35:00|33599.2|33584.2|33604.2|33589.2|33604.2|33589.2|33599.2|33584.2|15
1725896110000|2024-09-09 15:35:10|33606.7|33591.7|33609.2|33594.2|33609.2|33594.2|33606.7|33591.7|7
1725896120000|2024-09-09 15:35:20|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|33604.2|33589.2|3
1725896130000|2024-09-09 15:35:30|33601.7|33586.7|33599.2|33584.2|33601.7|33586.7|33599.2|33584.2|11
1725896140000|2024-09-09 15:35:40|33596.7|33581.7|33594.2|33579.2|33596.7|33581.7|33594.2|33579.2|7
1725896150000|2024-09-09 15:35:50|33596.7|33581.7|33609.2|33594.2|33609.2|33594.2|33594.2|33579.2|27
1725896160000|2024-09-09 15:36:00|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|5
1725896170000|2024-09-09 15:36:10|||||||||8
1725896180000|2024-09-09 15:36:20|33611.7|33596.7|33614.2|33599.2|33614.2|33599.2|33611.7|33596.7|2
1725896190000|2024-09-09 15:36:30|||||||||2
1725896220000|2024-09-09 15:37:00|33619.2|33604.2|33619.2|33604.2|33619.2|33604.2|33614.2|33599.2|5
1725896230000|2024-09-09 15:37:10|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|10
1725896270000|2024-09-09 15:37:50|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|33614.2|33599.2|17
1725896280000|2024-09-09 15:38:00|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33614.2|33599.2|1
1725896290000|2024-09-09 15:38:10|33616.7|33601.7|33616.7|33601.7|33619.2|33604.2|33614.2|33599.2|4
1725896300000|2024-09-09 15:38:20|33619.2|33604.2|33619.2|33604.2|33619.2|33604.2|33616.7|33601.7|0
1725896310000|2024-09-09 15:38:30|33616.7|33601.7|33614.2|33599.2|33616.7|33601.7|33609.2|33594.2|3
1725896320000|2024-09-09 15:38:40|33616.7|33601.7|33619.2|33604.2|33619.2|33604.2|33614.2|33599.2|1
1725896340000|2024-09-09 15:39:00|33621.7|33606.7|33621.7|33606.7|33621.7|33606.7|33619.2|33604.2|4
1725896350000|2024-09-09 15:39:10|33619.2|33604.2|33624.2|33609.2|33624.2|33609.2|33619.2|33604.2|2
1725896360000|2024-09-09 15:39:20|33626.7|33611.7|33624.2|33609.2|33626.7|33611.7|33624.2|33609.2|3
1725896380000|2024-09-09 15:39:40|33626.7|33611.7|33626.7|33611.7|33626.7|33611.7|33626.7|33611.7|0
1725896390000|2024-09-09 15:39:50|33629.2|33614.2|33631.7|33616.7|33631.7|33616.7|33629.2|33614.2|1
1725896400000|2024-09-09 15:40:00|33634.2|33619.2|33631.7|33616.7|33634.2|33619.2|33629.2|33614.2|0
1725896410000|2024-09-09 15:40:10|33629.2|33614.2|33629.2|33614.2|33629.2|33614.2|33629.2|33614.2|1
1725896420000|2024-09-09 15:40:20|33624.2|33609.2|33624.2|33609.2|33624.2|33609.2|33624.2|33609.2|3
1725896430000|2024-09-09 15:40:30|33621.7|33606.7|33626.7|33611.7|33626.7|33611.7|33621.7|33606.7|1
1725896440000|2024-09-09 15:40:40|33624.2|33609.2|33626.7|33611.7|33626.7|33611.7|33624.2|33609.2|0
1725896450000|2024-09-09 15:40:50|33624.2|33609.2|33626.7|33611.7|33626.7|33611.7|33624.2|33609.2|0
1725896460000|2024-09-09 15:41:00|33624.2|33609.2|33629.2|33614.2|33629.2|33614.2|33624.2|33609.2|1
1725896470000|2024-09-09 15:41:10|33631.7|33616.7|33634.2|33619.2|33634.2|33619.2|33631.7|33616.7|1
1725896480000|2024-09-09 15:41:20|33636.7|33621.7|33634.2|33619.2|33636.7|33621.7|33634.2|33619.2|0
1725896500000|2024-09-09 15:41:40|33636.7|33621.7|33636.7|33621.7|33639.2|33624.2|33636.7|33621.7|7
1725896510000|2024-09-09 15:41:50|33634.2|33619.2|33634.2|33619.2|33636.7|33621.7|33634.2|33619.2|0
1725896520000|2024-09-09 15:42:00|33636.7|33621.7|33634.2|33619.2|33636.7|33621.7|33634.2|33619.2|0
1725896540000|2024-09-09 15:42:20|33631.7|33616.7|33631.7|33616.7|33634.2|33619.2|33631.7|33616.7|2
1725896550000|2024-09-09 15:42:30|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|1
1725896560000|2024-09-09 15:42:40|||||||||1
1725896580000|2024-09-09 15:43:00|33636.7|33621.7|33634.2|33619.2|33639.2|33624.2|33634.2|33619.2|0
1725896590000|2024-09-09 15:43:10|33631.7|33616.7|33636.7|33621.7|33639.2|33624.2|33631.7|33616.7|0
1725896600000|2024-09-09 15:43:20|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|0
1725896620000|2024-09-09 15:43:40|33636.7|33621.7|33639.2|33624.2|33639.2|33624.2|33636.7|33621.7|1
1725896630000|2024-09-09 15:43:50|33634.2|33619.2|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|9
1725896650000|2024-09-09 15:44:10|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|0
1725896660000|2024-09-09 15:44:20|33634.2|33619.2|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|1
1725896670000|2024-09-09 15:44:30|33636.7|33621.7|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|1
1725896680000|2024-09-09 15:44:40|33636.7|33621.7|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|3
1725896690000|2024-09-09 15:44:50|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|33634.2|33619.2|1
1725896700000|2024-09-09 15:45:00|33634.2|33619.2|33636.7|33621.7|33636.7|33621.7|33634.2|33619.2|0
1725896720000|2024-09-09 15:45:20|33639.2|33624.2|33636.7|33621.7|33639.2|33624.2|33636.7|33621.7|1
1725896730000|2024-09-09 15:45:30|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|33634.2|33619.2|0
1725896740000|2024-09-09 15:45:40|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|33636.7|33621.7|1
1725896750000|2024-09-09 15:45:50|33639.2|33624.2|33636.7|33621.7|33639.2|33624.2|33636.7|33621.7|0
1725896760000|2024-09-09 15:46:00|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|0
1725896790000|2024-09-09 15:46:30|33641.7|33626.7|33644.2|33629.2|33644.2|33629.2|33641.7|33626.7|2
1725896800000|2024-09-09 15:46:40|33641.7|33626.7|33641.7|33626.7|33641.7|33626.7|33641.7|33626.7|1
1725896810000|2024-09-09 15:46:50|33639.2|33624.2|33641.7|33626.7|33641.7|33626.7|33639.2|33624.2|0
1725896820000|2024-09-09 15:47:00|33644.2|33629.2|33646.7|33631.7|33649.2|33634.2|33644.2|33629.2|0
1725896830000|2024-09-09 15:47:10|33649.2|33634.2|33644.2|33629.2|33649.2|33634.2|33644.2|33629.2|0
1725896840000|2024-09-09 15:47:20|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|0
1725896850000|2024-09-09 15:47:30|33644.2|33629.2|33646.7|33631.7|33646.7|33631.7|33644.2|33629.2|3
1725896860000|2024-09-09 15:47:40|33644.2|33629.2|33644.2|33629.2|33644.2|33629.2|33644.2|33629.2|0
1725896870000|2024-09-09 15:47:50|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|0
1725896880000|2024-09-09 15:48:00|33649.2|33634.2|33646.7|33631.7|33649.2|33634.2|33646.7|33631.7|1
1725896890000|2024-09-09 15:48:10|33649.2|33634.2|33651.7|33636.7|33651.7|33636.7|33649.2|33634.2|0
1725896900000|2024-09-09 15:48:20|33649.2|33634.2|33651.7|33636.7|33654.2|33639.2|33649.2|33634.2|2
1725896920000|2024-09-09 15:48:40|33649.2|33634.2|33651.7|33636.7|33651.7|33636.7|33649.2|33634.2|2
1725896930000|2024-09-09 15:48:50|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|0
1725896940000|2024-09-09 15:49:00|33656.7|33641.7|33654.2|33639.2|33656.7|33641.7|33654.2|33639.2|0
1725896950000|2024-09-09 15:49:10|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|1
1725896960000|2024-09-09 15:49:20|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|0
1725896970000|2024-09-09 15:49:30|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|0
1725896980000|2024-09-09 15:49:40|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|0
1725896990000|2024-09-09 15:49:50|33656.7|33641.7|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|3
1725897000000|2024-09-09 15:50:00|33661.7|33636.7|33656.7|33636.7|33661.7|33636.7|33656.7|33636.7|0
1725897010000|2024-09-09 15:50:10|33661.7|33641.7|33656.7|33636.7|33661.7|33641.7|33656.7|33636.7|2
1725897020000|2024-09-09 15:50:20|||||||||1
1725897030000|2024-09-09 15:50:30|33661.7||33656.7||33661.7||33656.7||1
1725897040000|2024-09-09 15:50:40|33661.7||33661.7||33661.7||33656.7||0
1725897060000|2024-09-09 15:51:00||33641.7||33641.7||33641.7||33641.7|1
1725897070000|2024-09-09 15:51:10|33656.7|33636.7|33661.7|33636.7|33661.7|33636.7|33656.7|33636.7|1
1725897080000|2024-09-09 15:51:20|33656.7|33641.7|33661.7|33641.7|33661.7|33641.7|33656.7|33641.7|1
1725897120000|2024-09-09 15:52:00|33656.7|33636.7|33656.7|33636.7|33661.7|33636.7|33656.7|33636.7|4
1725897130000|2024-09-09 15:52:10||33631.7||33631.7||33636.7||33631.7|2
1725897140000|2024-09-09 15:52:20|33651.7|33636.7|33656.7|33631.7|33656.7|33636.7|33651.7|33631.7|8
1725897150000|2024-09-09 15:52:30||33636.7||33636.7||33636.7||33636.7|0
1725897170000|2024-09-09 15:52:50|33661.7|33641.7|33661.7|33636.7|33661.7|33641.7|33656.7|33636.7|4
1725897180000|2024-09-09 15:53:00|33656.7|33641.7|33656.7|33636.7|33656.7|33641.7|33656.7|33636.7|0
1725897190000|2024-09-09 15:53:10|33661.7|33641.7|33661.7|33636.7|33661.7|33641.7|33656.7|33636.7|0
1725897200000|2024-09-09 15:53:20|33656.7||33661.7||33661.7||33656.7||0
1725897210000|2024-09-09 15:53:30|33656.7||33656.7||33661.7||33656.7||0
1725897230000|2024-09-09 15:53:50|33661.7||33661.7||33661.7||33661.7||1
1725897240000|2024-09-09 15:54:00||33641.7||33641.7||33641.7||33641.7|0
1725897270000|2024-09-09 15:54:30||33636.7||33641.7||33641.7||33636.7|2
1725897280000|2024-09-09 15:54:40|33666.7|33636.7|33666.7|33646.7|33666.7|33646.7|33666.7|33636.7|17
1725897300000|2024-09-09 15:55:00|33671.7||33671.7||33671.7||33666.7||1
1725897310000|2024-09-09 15:55:10|33666.7||33671.7||33671.7||33666.7||0
1725897320000|2024-09-09 15:55:20|33666.7||33671.7||33671.7||33666.7||0
1725897330000|2024-09-09 15:55:30|33666.7||33671.7||33671.7||33666.7||3
1725897340000|2024-09-09 15:55:40|33666.7|33651.7|33666.7|33646.7|33666.7|33651.7|33666.7|33646.7|3
1725897360000|2024-09-09 15:56:00|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33666.7|33646.7|0
1725897370000|2024-09-09 15:56:10||33646.7||33651.7||33651.7||33646.7|0
1725897380000|2024-09-09 15:56:20|33676.7|33656.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|1
1725897400000|2024-09-09 15:56:40||33646.7||33646.7||33651.7||33646.7|4
1725897410000|2024-09-09 15:56:50|33676.7|33651.7|33676.7|33651.7|33676.7|33651.7|33676.7|33651.7|0
1725897420000|2024-09-09 15:57:00|33671.7||33671.7||33671.7||33671.7||0
1725897430000|2024-09-09 15:57:10|33676.7|33656.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|3
1725897440000|2024-09-09 15:57:20|33676.7||33671.7||33676.7||33671.7||2
1725897450000|2024-09-09 15:57:30|33666.7|33646.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|8
1725897460000|2024-09-09 15:57:40||33651.7||33651.7||33651.7||33646.7|2
1725897490000|2024-09-09 15:58:10|33666.7|33646.7|33666.7|33646.7|33671.7|33646.7|33666.7|33646.7|2
1725897500000|2024-09-09 15:58:20|33671.7||33666.7||33671.7||33666.7||0
1725897520000|2024-09-09 15:58:40|33661.7|33641.7|33666.7|33646.7|33666.7|33646.7|33661.7|33641.7|4
1725897530000|2024-09-09 15:58:50||33641.7||33646.7||33646.7||33641.7|0
1725897540000|2024-09-09 15:59:00||33641.7||33641.7||33646.7||33641.7|1
1725897550000|2024-09-09 15:59:10||33646.7||33641.7||33646.7||33641.7|0
1725897560000|2024-09-09 15:59:20|33661.7|33646.7|33661.7|33641.7|33661.7|33646.7|33661.7|33641.7|1
1725897570000|2024-09-09 15:59:30|||||||||1
1725897580000|2024-09-09 15:59:40|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33661.7|33641.7|2
1725897590000|2024-09-09 15:59:50|33671.7||33671.7||33671.7||33671.7||0
1725897600000|2024-09-09 16:00:00|33666.7||33666.7||33666.7||33666.7||0
1725897610000|2024-09-09 16:00:10|33671.7||33666.7||33671.7||33666.7||1
1725897620000|2024-09-09 16:00:20|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|1
1725897630000|2024-09-09 16:00:30|33656.7|33636.7|33661.7|33641.7|33661.7|33641.7|33656.7|33636.7|0
1725897640000|2024-09-09 16:00:40|33656.7|33636.7|33661.7|33641.7|33661.7|33641.7|33656.7|33636.7|0
1725897650000|2024-09-09 16:00:50|33656.7|33636.7|33666.7|33641.7|33666.7|33641.7|33656.7|33636.7|4
1725897660000|2024-09-09 16:01:00|33661.7||33661.7||33661.7||33661.7||0
1725897670000|2024-09-09 16:01:10|33656.7|33636.7|33661.7|33636.7|33661.7|33636.7|33656.7|33636.7|1
1725897680000|2024-09-09 16:01:20|33656.7|33641.7|33656.7|33636.7|33661.7|33641.7|33656.7|33631.7|2
1725897700000|2024-09-09 16:01:40|33661.7|33641.7|33656.7|33636.7|33661.7|33641.7|33656.7|33636.7|1
1725897710000|2024-09-09 16:01:50||33631.7||33636.7||33636.7||33631.7|0
1725897720000|2024-09-09 16:02:00|33661.7|33631.7|33661.7|33636.7|33661.7|33641.7|33661.7|33631.7|2
1725897730000|2024-09-09 16:02:10||33641.7||33636.7||33641.7||33636.7|0
1725897740000|2024-09-09 16:02:20|33666.7|33641.7|33661.7|33641.7|33666.7|33641.7|33661.7|33641.7|2
1725897750000|2024-09-09 16:02:30|33666.7||33661.7||33666.7||33661.7||0
1725897760000|2024-09-09 16:02:40|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33666.7|33641.7|1
1725897770000|2024-09-09 16:02:50||33641.7||33646.7||33646.7||33641.7|0
1725897780000|2024-09-09 16:03:00|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33666.7|33646.7|0
1725897790000|2024-09-09 16:03:10|33666.7|33646.7|33666.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725897800000|2024-09-09 16:03:20|33671.7||33666.7||33671.7||33666.7||0
1725897810000|2024-09-09 16:03:30|33671.7||33671.7||33671.7||33666.7||0
1725897820000|2024-09-09 16:03:40|33666.7||33671.7||33671.7||33666.7||0
1725897830000|2024-09-09 16:03:50|33666.7|33651.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|1
1725897840000|2024-09-09 16:04:00|33666.7|33651.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|1
1725897850000|2024-09-09 16:04:10|33676.7|33651.7|33676.7|33656.7|33676.7|33656.7|33671.7|33651.7|3
1725897860000|2024-09-09 16:04:20|33671.7|33651.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|8
1725897920000|2024-09-09 16:05:20|33676.7||33676.7||33676.7||33671.7||0
1725897930000|2024-09-09 16:05:30|33671.7||33676.7||33676.7||33671.7||0
1725897940000|2024-09-09 16:05:40|33671.7||33671.7||33671.7||33671.7||0
1725897950000|2024-09-09 16:05:50|33676.7||33671.7||33676.7||33671.7||0
1725897960000|2024-09-09 16:06:00||33646.7||33651.7||33651.7||33646.7|4
1725897970000|2024-09-09 16:06:10|33666.7|33646.7|33671.7|33651.7|33671.7|33651.7|33666.7|33646.7|3
1725897990000|2024-09-09 16:06:30|33666.7|33646.7|33666.7|33646.7|33666.7|33651.7|33666.7|33646.7|4
1725898020000|2024-09-09 16:07:00|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|1
1725898030000|2024-09-09 16:07:10|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|0
1725898040000|2024-09-09 16:07:20|33671.7|33646.7|33666.7|33646.7|33671.7|33646.7|33666.7|33646.7|0
1725898060000|2024-09-09 16:07:40|33661.7|33641.7|33661.7|33641.7|33666.7|33646.7|33661.7|33641.7|2
1725898070000|2024-09-09 16:07:50|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|0
1725898080000|2024-09-09 16:08:00|33661.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|1
1725898090000|2024-09-09 16:08:10|33661.7|33646.7|33661.7|33641.7|33666.7|33646.7|33661.7|33641.7|0
1725898110000|2024-09-09 16:08:30||33636.7||33641.7||33641.7||33636.7|7
1725898130000|2024-09-09 16:08:50|33666.7||33666.7||33666.7||33661.7||2
1725898140000|2024-09-09 16:09:00|33661.7|33646.7|33666.7|33646.7|33666.7|33646.7|33661.7|33646.7|0
1725898150000|2024-09-09 16:09:10|33671.7||33666.7||33671.7||33666.7||1
1725898160000|2024-09-09 16:09:20|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33671.7|33646.7|1
1725898170000|2024-09-09 16:09:30||33646.7||33646.7||33646.7||33646.7|0
1725898180000|2024-09-09 16:09:40||33651.7||33651.7||33651.7||33651.7|0
1725898190000|2024-09-09 16:09:50|33676.7||33676.7||33676.7||33671.7||0
1725898200000|2024-09-09 16:10:00||33656.7||33656.7||33656.7||33651.7|0
1725898210000|2024-09-09 16:10:10||33651.7||33656.7||33656.7||33651.7|2
1725898220000|2024-09-09 16:10:20||33651.7||33656.7||33656.7||33651.7|0
1725898230000|2024-09-09 16:10:30|33681.7||33676.7||33681.7||33676.7||0
1725898240000|2024-09-09 16:10:40|33681.7||33676.7||33681.7||33676.7||0
1725898260000|2024-09-09 16:11:00|33681.7||33676.7||33681.7||33676.7||0
1725898270000|2024-09-09 16:11:10|33681.7||33676.7||33681.7||33676.7||0
1725898290000|2024-09-09 16:11:30|33681.7||33676.7||33681.7||33676.7||0
1725898310000|2024-09-09 16:11:50|33671.7|33651.7|33671.7|33651.7|33676.7|33651.7|33671.7|33651.7|3
1725898320000|2024-09-09 16:12:00|33676.7||33671.7||33676.7||33671.7||0
1725898340000|2024-09-09 16:12:20|33676.7|33656.7|33676.7|33651.7|33676.7|33656.7|33671.7|33651.7|7
1725898350000|2024-09-09 16:12:30||33656.7||33656.7||33656.7||33651.7|0
1725898360000|2024-09-09 16:12:40|33681.7||33681.7||33681.7||33681.7||1
1725898370000|2024-09-09 16:12:50|33676.7|33661.7|33681.7|33656.7|33681.7|33661.7|33676.7|33656.7|1
1725898380000|2024-09-09 16:13:00|33676.7|33661.7|33676.7|33656.7|33676.7|33661.7|33676.7|33656.7|1
1725898400000|2024-09-09 16:13:20||33651.7||33656.7||33656.7||33651.7|0
1725898410000|2024-09-09 16:13:30|33681.7||33676.7||33681.7||33676.7||0
1725898440000|2024-09-09 16:14:00|33681.7||33676.7||33681.7||33676.7||0
1725898450000|2024-09-09 16:14:10|33681.7||33681.7||33681.7||33676.7||0
1725898460000|2024-09-09 16:14:20|33676.7||33676.7||33676.7||33676.7||0
1725898490000|2024-09-09 16:14:50||33651.7||33651.7||33656.7||33651.7|1
1725898500000|2024-09-09 16:15:00|33671.7|33656.7|33676.7|33656.7|33676.7|33656.7|33671.7|33651.7|2
1725898510000|2024-09-09 16:15:10|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|0
1725898520000|2024-09-09 16:15:20|33676.7|33656.7|33676.7|33651.7|33676.7|33656.7|33671.7|33651.7|0
1725898530000|2024-09-09 16:15:30|33671.7|33656.7|33676.7|33651.7|33676.7|33656.7|33671.7|33651.7|0
1725898540000|2024-09-09 16:15:40||33656.7||33656.7||33656.7||33651.7|0
1725898590000|2024-09-09 16:16:30||33651.7||33651.7||33656.7||33651.7|0
1725898600000|2024-09-09 16:16:40||33656.7||33656.7||33656.7||33651.7|0
1725898650000|2024-09-09 16:17:30|33681.7||33676.7||33681.7||33676.7||4
1725898660000|2024-09-09 16:17:40|33681.7||33681.7||33681.7||33676.7||0
1725898670000|2024-09-09 16:17:50|33676.7|33661.7|33681.7|33661.7|33681.7|33661.7|33676.7|33661.7|2
1725898680000|2024-09-09 16:18:00||33656.7||33661.7||33661.7||33656.7|0
1725898690000|2024-09-09 16:18:10|33676.7|33656.7|33681.7|33661.7|33681.7|33661.7|33676.7|33656.7|3
1725898710000|2024-09-09 16:18:30||33656.7||33661.7||33661.7||33656.7|0
1725898720000|2024-09-09 16:18:40|33686.7||33681.7||33686.7||33681.7||0
1725898730000|2024-09-09 16:18:50|33686.7||33686.7||33686.7||33686.7||0
1725898740000|2024-09-09 16:19:00|33681.7||33686.7||33686.7||33681.7||1
1725898750000|2024-09-09 16:19:10||33666.7||33661.7||33666.7||33661.7|3
1725898760000|2024-09-09 16:19:20||33666.7||33666.7||33666.7||33661.7|4
1725898790000|2024-09-09 16:19:50|33691.7||33686.7||33691.7||33686.7||6
1725898820000|2024-09-09 16:20:20|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33686.7|33671.7|0
1725898830000|2024-09-09 16:20:30|33686.7|33666.7|33686.7|33666.7|33691.7|33666.7|33686.7|33666.7|3
1725898840000|2024-09-09 16:20:40|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33691.7|33666.7|3
1725898850000|2024-09-09 16:20:50|||||||||1
1725898860000|2024-09-09 16:21:00|33686.7|33666.7|33686.7|33666.7|33686.7|33666.7|33686.7|33666.7|4
1725898870000|2024-09-09 16:21:10|||||||||3
1725898880000|2024-09-09 16:21:20|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|2
1725898890000|2024-09-09 16:21:30|33686.7|33666.7|33686.7|33661.7|33686.7|33666.7|33686.7|33661.7|1
1725898900000|2024-09-09 16:21:40||33666.7||33666.7||33666.7||33661.7|0
1725898910000|2024-09-09 16:21:50|33691.7||33686.7||33691.7||33686.7||0
1725898930000|2024-09-09 16:22:10|33691.7||33686.7||33691.7||33686.7||0
1725898960000|2024-09-09 16:22:40|33691.7||33691.7||33691.7||33691.7||0
1725898970000|2024-09-09 16:22:50|33686.7||33686.7||33691.7||33686.7||0
1725898990000|2024-09-09 16:23:10|33681.7|33661.7|33681.7|33661.7|33686.7|33661.7|33681.7|33661.7|2
1725899000000|2024-09-09 16:23:20|33686.7||33686.7||33686.7||33681.7||0
1725899010000|2024-09-09 16:23:30|33681.7|33666.7|33686.7|33661.7|33686.7|33666.7|33681.7|33661.7|0
1725899020000|2024-09-09 16:23:40|33681.7||33686.7||33686.7||33681.7||0
1725899030000|2024-09-09 16:23:50|33681.7||33681.7||33686.7||33681.7||0
1725899040000|2024-09-09 16:24:00|33686.7||33681.7||33686.7||33681.7||0
1725899060000|2024-09-09 16:24:20|||||||||1
1725899070000|2024-09-09 16:24:30|33686.7|33666.7|33686.7|33666.7|33686.7|33666.7|33686.7|33661.7|0
1725899080000|2024-09-09 16:24:40|33691.7||33686.7||33691.7||33686.7||0
1725899100000|2024-09-09 16:25:00|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|1
1725899120000|2024-09-09 16:25:20|33686.7|33666.7|33686.7|33666.7|33686.7|33666.7|33681.7|33666.7|0
1725899130000|2024-09-09 16:25:30|33681.7|33661.7|33686.7|33661.7|33686.7|33661.7|33681.7|33661.7|0
1725899140000|2024-09-09 16:25:40||33666.7||33661.7||33666.7||33661.7|0
1725899150000|2024-09-09 16:25:50||33666.7||33661.7||33666.7||33661.7|0
1725899160000|2024-09-09 16:26:00||33666.7||33661.7||33666.7||33661.7|1
1725899170000|2024-09-09 16:26:10|33681.7|33656.7|33681.7|33661.7|33681.7|33661.7|33681.7|33656.7|1
1725899180000|2024-09-09 16:26:20||33656.7||33656.7||33661.7||33656.7|0
1725899190000|2024-09-09 16:26:30||33661.7||33661.7||33661.7||33656.7|0
1725899200000|2024-09-09 16:26:40||33656.7||33661.7||33661.7||33656.7|0
1725899210000|2024-09-09 16:26:50|33686.7||33686.7||33686.7||33686.7||1
1725899220000|2024-09-09 16:27:00||33666.7||33661.7||33666.7||33661.7|0
1725899230000|2024-09-09 16:27:10||33666.7||33666.7||33666.7||33666.7|0
1725899250000|2024-09-09 16:27:30||33661.7||33661.7||33661.7||33661.7|3
1725899260000|2024-09-09 16:27:40|33681.7|33666.7|33686.7|33666.7|33686.7|33666.7|33681.7|33666.7|2
1725899320000|2024-09-09 16:28:40|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|7
1725899370000|2024-09-09 16:29:30|33686.7|33666.7|33686.7|33666.7|33686.7|33666.7|33681.7|33661.7|23
1725899390000|2024-09-09 16:29:50|||||||||1
1725899410000|2024-09-09 16:30:10|33691.7|33671.7|33686.7|33666.7|33691.7|33671.7|33686.7|33666.7|4
1725899420000|2024-09-09 16:30:20|||||||||4
1725899430000|2024-09-09 16:30:30|33691.7||33691.7||33691.7||33686.7||2
1725899440000|2024-09-09 16:30:40|33696.7|33671.7|33696.7|33671.7|33696.7|33671.7|33696.7|33671.7|0
1725899450000|2024-09-09 16:30:50||33676.7||33676.7||33676.7||33676.7|0
1725899470000|2024-09-09 16:31:10|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|7
1725899510000|2024-09-09 16:31:50|33706.7||33701.7||33706.7||33701.7||6
1725899520000|2024-09-09 16:32:00|33706.7|33686.7|33701.7|33681.7|33706.7|33686.7|33701.7|33681.7|6
1725899540000|2024-09-09 16:32:20|33696.7|33676.7|33696.7|33676.7|33701.7|33676.7|33696.7|33676.7|6
1725899550000|2024-09-09 16:32:30|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|0
1725899610000|2024-09-09 16:33:30||33676.7||33676.7||33681.7||33676.7|4
1725899630000|2024-09-09 16:33:50|33696.7|33681.7|33701.7|33681.7|33701.7|33681.7|33696.7|33676.7|0
1725899650000|2024-09-09 16:34:10|33696.7|33676.7|33701.7|33676.7|33701.7|33676.7|33696.7|33676.7|3
1725899660000|2024-09-09 16:34:20||33681.7||33681.7||33681.7||33681.7|0
1725899690000|2024-09-09 16:34:50|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|1
1725899700000|2024-09-09 16:35:00|33701.7|33681.7|33706.7|33681.7|33706.7|33686.7|33701.7|33681.7|2
1725899710000|2024-09-09 16:35:10|33701.7|33686.7|33706.7|33686.7|33706.7|33686.7|33701.7|33686.7|0
1725899720000|2024-09-09 16:35:20|33711.7|33691.7|33711.7|33686.7|33711.7|33691.7|33706.7|33686.7|0
1725899730000|2024-09-09 16:35:30||33691.7||33691.7||33691.7||33691.7|0
1725899740000|2024-09-09 16:35:40|||||||||2
1725899750000|2024-09-09 16:35:50|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|2
1725899760000|2024-09-09 16:36:00|33701.7|33681.7|33701.7|33681.7|33706.7|33681.7|33701.7|33681.7|1
1725899770000|2024-09-09 16:36:10|33706.7||33706.7||33706.7||33706.7||2
1725899780000|2024-09-09 16:36:20|33701.7|33686.7|33701.7|33681.7|33706.7|33686.7|33701.7|33681.7|0
1725899790000|2024-09-09 16:36:30|33706.7|33686.7|33706.7|33681.7|33706.7|33686.7|33701.7|33681.7|4
1725899800000|2024-09-09 16:36:40|33701.7|33686.7|33706.7|33681.7|33706.7|33686.7|33701.7|33681.7|1
1725899810000|2024-09-09 16:36:50||33686.7||33681.7||33686.7||33681.7|1
1725899820000|2024-09-09 16:37:00|33701.7||33701.7||33701.7||33701.7||0
1725899830000|2024-09-09 16:37:10|33696.7|33676.7|33696.7|33676.7|33696.7|33681.7|33696.7|33676.7|3
1725899840000|2024-09-09 16:37:20|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|0
1725899850000|2024-09-09 16:37:30|||||||||1
1725899870000|2024-09-09 16:37:50||33676.7||33676.7||33676.7||33676.7|1
1725899880000|2024-09-09 16:38:00||33681.7||33681.7||33681.7||33676.7|0
1725899890000|2024-09-09 16:38:10||33676.7||33681.7||33681.7||33676.7|0
1725899900000|2024-09-09 16:38:20|33706.7||33706.7||33706.7||33701.7||1
1725899910000|2024-09-09 16:38:30|33701.7||33706.7||33706.7||33701.7||0
1725899920000|2024-09-09 16:38:40|33701.7|33686.7|33706.7|33686.7|33706.7|33686.7|33701.7|33686.7|0
1725899940000|2024-09-09 16:39:00|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|1
1725899960000|2024-09-09 16:39:20|33706.7||33706.7||33706.7||33706.7||0
1725899970000|2024-09-09 16:39:30|33701.7|33686.7|33706.7|33681.7|33706.7|33686.7|33701.7|33681.7|0
1725899980000|2024-09-09 16:39:40|33701.7|33686.7|33706.7|33686.7|33706.7|33686.7|33701.7|33681.7|0
1725900030000|2024-09-09 16:40:30|33711.7|33691.7|33711.7|33686.7|33711.7|33691.7|33711.7|33686.7|3
1725900040000|2024-09-09 16:40:40|33706.7||33711.7||33711.7||33706.7||0
1725900060000|2024-09-09 16:41:00||33691.7||33691.7||33691.7||33691.7|0
1725900110000|2024-09-09 16:41:50|33716.7|33696.7|33721.7|33701.7|33721.7|33701.7|33716.7|33696.7|4
1725900120000|2024-09-09 16:42:00|33716.7|33696.7|33721.7|33701.7|33721.7|33701.7|33716.7|33696.7|1
1725900130000|2024-09-09 16:42:10|33726.7||33726.7||33726.7||33721.7||0
1725900140000|2024-09-09 16:42:20|33721.7|33706.7|33726.7|33701.7|33726.7|33706.7|33721.7|33701.7|1
1725900150000|2024-09-09 16:42:30|33721.7|33706.7|33721.7|33701.7|33726.7|33706.7|33721.7|33701.7|1
1725900160000|2024-09-09 16:42:40|33726.7||33721.7||33726.7||33721.7||0
1725900170000|2024-09-09 16:42:50|33726.7||33721.7||33726.7||33721.7||0
1725900180000|2024-09-09 16:43:00|33726.7|33706.7|33726.7|33701.7|33726.7|33706.7|33721.7|33701.7|1
1725900190000|2024-09-09 16:43:10|33721.7||33721.7||33726.7||33721.7||0
1725900200000|2024-09-09 16:43:20|33726.7|33706.7|33726.7|33701.7|33726.7|33706.7|33721.7|33701.7|4
1725900210000|2024-09-09 16:43:30|33721.7|33706.7|33721.7|33701.7|33721.7|33706.7|33721.7|33701.7|0
1725900220000|2024-09-09 16:43:40|33726.7||33721.7||33726.7||33721.7||0
1725900230000|2024-09-09 16:43:50|33716.7|33696.7|33721.7|33701.7|33721.7|33701.7|33716.7|33696.7|3
1725900240000|2024-09-09 16:44:00|33716.7|33696.7|33721.7|33701.7|33721.7|33701.7|33716.7|33696.7|1
1725900250000|2024-09-09 16:44:10||33696.7||33696.7||33701.7||33696.7|0
1725900260000|2024-09-09 16:44:20||33701.7||33696.7||33701.7||33696.7|0
1725900270000|2024-09-09 16:44:30||33701.7||33696.7||33701.7||33696.7|0
1725900280000|2024-09-09 16:44:40||33701.7||33696.7||33701.7||33696.7|1
1725900290000|2024-09-09 16:44:50||33701.7||33701.7||33701.7||33696.7|0
1725900350000|2024-09-09 16:45:50|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33701.7|4
1725900370000|2024-09-09 16:46:10|||||||||1
1725900380000|2024-09-09 16:46:20|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33731.7|33706.7|1
1725900390000|2024-09-09 16:46:30||33706.7||33711.7||33711.7||33706.7|0
1725900410000|2024-09-09 16:46:50|||||||||1
1725900440000|2024-09-09 16:47:20|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|2
1725900450000|2024-09-09 16:47:30|||||||||1
1725900460000|2024-09-09 16:47:40|||||||||1
1725900500000|2024-09-09 16:48:20|33731.7||33731.7||33731.7||33726.7||0
1725900510000|2024-09-09 16:48:30|33726.7||33726.7||33726.7||33726.7||0
1725900520000|2024-09-09 16:48:40|33731.7||33726.7||33731.7||33726.7||0
1725900540000|2024-09-09 16:49:00|33731.7||33731.7||33731.7||33731.7||0
1725900550000|2024-09-09 16:49:10|33726.7|33711.7|33731.7|33711.7|33731.7|33711.7|33726.7|33711.7|0
1725900560000|2024-09-09 16:49:20|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|2
1725900570000|2024-09-09 16:49:30|33731.7||33726.7||33731.7||33726.7||0
1725900590000|2024-09-09 16:49:50||33701.7||33706.7||33706.7||33701.7|0
1725900610000|2024-09-09 16:50:10|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|1
1725900620000|2024-09-09 16:50:20|33726.7|33706.7|33726.7|33706.7|33731.7|33711.7|33726.7|33706.7|2
1725900630000|2024-09-09 16:50:30|33731.7||33726.7||33731.7||33726.7||0
1725900650000|2024-09-09 16:50:50||33701.7||33706.7||33706.7||33701.7|1
1725900660000|2024-09-09 16:51:00|||||||||1
1725900670000|2024-09-09 16:51:10|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|1
1725900680000|2024-09-09 16:51:20|33726.7|33706.7|33731.7|33706.7|33731.7|33706.7|33726.7|33706.7|2
1725900710000|2024-09-09 16:51:50|33726.7|33711.7|33731.7|33706.7|33731.7|33711.7|33726.7|33706.7|1
1725900720000|2024-09-09 16:52:00|33726.7||33726.7||33731.7||33726.7||0
1725900730000|2024-09-09 16:52:10||33701.7||33701.7||33701.7||33701.7|0
1725900740000|2024-09-09 16:52:20|33721.7||33721.7||33721.7||33721.7||0
1725900750000|2024-09-09 16:52:30||33696.7||33696.7||33701.7||33696.7|3
1725900760000|2024-09-09 16:52:40|33716.7|33701.7|33721.7|33701.7|33721.7|33701.7|33716.7|33696.7|2
1725900780000|2024-09-09 16:53:00|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33721.7|33706.7|1
1725900800000|2024-09-09 16:53:20|33731.7||33726.7||33731.7||33726.7||0
1725900830000|2024-09-09 16:53:50||33701.7||33701.7||33701.7||33701.7|0
1725900840000|2024-09-09 16:54:00||33706.7||33706.7||33706.7||33706.7|0
1725900860000|2024-09-09 16:54:20|33731.7|33711.7|33726.7|33706.7|33731.7|33711.7|33726.7|33706.7|4
1725900870000|2024-09-09 16:54:30|33731.7||33726.7||33731.7||33726.7||0
1725900880000|2024-09-09 16:54:40|33731.7||33726.7||33731.7||33726.7||3
1725900900000|2024-09-09 16:55:00|33731.7||33731.7||33731.7||33726.7||0
1725900910000|2024-09-09 16:55:10||33711.7||33711.7||33711.7||33711.7|0
1725900940000|2024-09-09 16:55:40|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|3
1725900950000|2024-09-09 16:55:50|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33726.7|33711.7|1
1725900970000|2024-09-09 16:56:10|33736.7|33716.7|33736.7|33711.7|33736.7|33716.7|33736.7|33711.7|2
1725900980000|2024-09-09 16:56:20|33731.7||33731.7||33731.7||33731.7||0
1725901000000|2024-09-09 16:56:40||33706.7||33711.7||33711.7||33706.7|0
1725901030000|2024-09-09 16:57:10||33706.7||33711.7||33711.7||33706.7|0
1725901070000|2024-09-09 16:57:50|33736.7|33716.7|33736.7|33716.7|33736.7|33716.7|33736.7|33716.7|2
1725901110000|2024-09-09 16:58:30|33741.7|33721.7|33741.7|33716.7|33741.7|33721.7|33741.7|33716.7|4
1725901120000|2024-09-09 16:58:40||33721.7||33716.7||33721.7||33716.7|2
1725901130000|2024-09-09 16:58:50|33736.7|33721.7|33736.7|33716.7|33741.7|33721.7|33736.7|33716.7|1
1725901190000|2024-09-09 16:59:50|||||||||2
1725901220000|2024-09-09 17:00:20|33741.7|33721.7|33741.7|33721.7|33741.7|33721.7|33736.7|33716.7|3
1725901240000|2024-09-09 17:00:40|33736.7|33716.7|33736.7|33716.7|33736.7|33716.7|33736.7|33716.7|0
1725901250000|2024-09-09 17:00:50|33741.7||33736.7||33741.7||33736.7||1
1725901260000|2024-09-09 17:01:00|33731.7|33711.7|33731.7|33711.7|33736.7|33711.7|33731.7|33711.7|4
1725901270000|2024-09-09 17:01:10|33736.7||33736.7||33736.7||33731.7||0
1725901280000|2024-09-09 17:01:20|33731.7||33731.7||33736.7||33731.7||0
1725901290000|2024-09-09 17:01:30|33736.7||33731.7||33736.7||33731.7||0
1725901300000|2024-09-09 17:01:40|33736.7|33716.7|33736.7|33711.7|33736.7|33716.7|33731.7|33711.7|2
1725901310000|2024-09-09 17:01:50|33731.7|33716.7|33731.7|33711.7|33736.7|33716.7|33731.7|33711.7|0
1725901320000|2024-09-09 17:02:00|33736.7|33716.7|33731.7|33711.7|33736.7|33716.7|33731.7|33711.7|0
1725901330000|2024-09-09 17:02:10|33736.7||33736.7||33736.7||33731.7||0
1725901340000|2024-09-09 17:02:20||33716.7||33716.7||33716.7||33716.7|0
1725901360000|2024-09-09 17:02:40|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|2
1725901380000|2024-09-09 17:03:00|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|0
1725901390000|2024-09-09 17:03:10|33721.7|33701.7|33721.7|33701.7|33721.7|33701.7|33721.7|33701.7|0
1725901410000|2024-09-09 17:03:30||33696.7||33696.7||33701.7||33696.7|0
1725901420000|2024-09-09 17:03:40|33716.7|33701.7|33716.7|33696.7|33721.7|33701.7|33716.7|33696.7|0
1725901430000|2024-09-09 17:03:50|33721.7|33701.7|33721.7|33701.7|33721.7|33701.7|33716.7|33701.7|0
1725901440000|2024-09-09 17:04:00|33726.7||33721.7||33726.7||33721.7||0
1725901460000|2024-09-09 17:04:20|33726.7||33721.7||33726.7||33721.7||0
1725901470000|2024-09-09 17:04:30||33696.7||33701.7||33701.7||33696.7|0
1725901480000|2024-09-09 17:04:40|33716.7|33696.7|33721.7|33696.7|33721.7|33701.7|33716.7|33696.7|0
1725901490000|2024-09-09 17:04:50||33701.7||33701.7||33701.7||33696.7|0
1725901500000|2024-09-09 17:05:00|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|2
1725901510000|2024-09-09 17:05:10|33721.7|33701.7|33721.7|33701.7|33721.7|33701.7|33721.7|33701.7|1
1725901520000|2024-09-09 17:05:20|33726.7||33721.7||33726.7||33721.7||0
1725901550000|2024-09-09 17:05:50|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33701.7|1
1725901560000|2024-09-09 17:06:00|33731.7|33701.7|33726.7|33706.7|33731.7|33706.7|33726.7|33701.7|0
1725901570000|2024-09-09 17:06:10|33721.7|33701.7|33726.7|33701.7|33726.7|33701.7|33721.7|33701.7|1
1725901580000|2024-09-09 17:06:20||33706.7||33706.7||33706.7||33701.7|1
1725901600000|2024-09-09 17:06:40||33701.7||33706.7||33706.7||33701.7|0
1725901610000|2024-09-09 17:06:50||33701.7||33701.7||33706.7||33701.7|1
1725901620000|2024-09-09 17:07:00||33706.7||33706.7||33706.7||33706.7|0
1725901640000|2024-09-09 17:07:20|33731.7||33731.7||33731.7||33726.7||0
1725901650000|2024-09-09 17:07:30|33726.7|33711.7|33726.7|33706.7|33731.7|33711.7|33726.7|33706.7|1
1725901660000|2024-09-09 17:07:40|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33726.7|33706.7|0
1725901690000|2024-09-09 17:08:10||33706.7||33711.7||33711.7||33706.7|0
1725901700000|2024-09-09 17:08:20|33726.7|33706.7|33726.7|33706.7|33726.7|33711.7|33726.7|33706.7|0
1725901710000|2024-09-09 17:08:30|33731.7||33726.7||33731.7||33726.7||0
1725901720000|2024-09-09 17:08:40|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33726.7|33711.7|0
1725901730000|2024-09-09 17:08:50||33706.7||33711.7||33711.7||33706.7|0
1725901750000|2024-09-09 17:09:10|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|0
1725901760000|2024-09-09 17:09:20|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|33731.7|33711.7|1
1725901800000|2024-09-09 17:10:00||33706.7||33706.7||33706.7||33706.7|0
1725901810000|2024-09-09 17:10:10||33711.7||33711.7||33711.7||33711.7|0
1725901830000|2024-09-09 17:10:30|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|33726.7|33706.7|0
1725901840000|2024-09-09 17:10:40|33731.7||33726.7||33731.7||33726.7||1
1725901850000|2024-09-09 17:10:50|33731.7||33731.7||33731.7||33726.7||0
1725901860000|2024-09-09 17:11:00|33726.7||33731.7||33731.7||33726.7||0
1725901870000|2024-09-09 17:11:10|33726.7|33711.7|33731.7|33706.7|33731.7|33711.7|33726.7|33706.7|0
1725901880000|2024-09-09 17:11:20|33726.7|33701.7|33726.7|33701.7|33726.7|33701.7|33726.7|33701.7|0
1725901890000|2024-09-09 17:11:30|33721.7||33721.7||33721.7||33721.7||0
1725901910000|2024-09-09 17:11:50|33716.7|33696.7|33721.7|33696.7|33721.7|33696.7|33716.7|33696.7|4
1725901920000|2024-09-09 17:12:00||33701.7||33701.7||33701.7||33696.7|0
1725901930000|2024-09-09 17:12:10|33726.7||33721.7||33726.7||33721.7||0
1725901940000|2024-09-09 17:12:20|33726.7||33721.7||33726.7||33721.7||0
1725901960000|2024-09-09 17:12:40|||||||||2
1725901970000|2024-09-09 17:12:50||33696.7||33701.7||33701.7||33696.7|0
1725901980000|2024-09-09 17:13:00|33716.7|33696.7|33716.7|33696.7|33721.7|33696.7|33716.7|33696.7|0
1725902030000|2024-09-09 17:13:50|||||||||1
1725902040000|2024-09-09 17:14:00|33711.7|33691.7|33711.7|33686.7|33711.7|33691.7|33711.7|33686.7|3
1725902050000|2024-09-09 17:14:10|33706.7||33711.7||33711.7||33706.7||0
1725902060000|2024-09-09 17:14:20|33706.7||33711.7||33711.7||33706.7||0
1725902070000|2024-09-09 17:14:30|33706.7|33691.7|33711.7|33691.7|33711.7|33691.7|33706.7|33691.7|0
1725902080000|2024-09-09 17:14:40|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|1
1725902090000|2024-09-09 17:14:50|33711.7||33711.7||33711.7||33706.7||0
1725902100000|2024-09-09 17:15:00|33706.7|33681.7|33701.7|33681.7|33706.7|33681.7|33701.7|33681.7|0
1725902110000|2024-09-09 17:15:10|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|2
1725902120000|2024-09-09 17:15:20||33681.7||33686.7||33686.7||33681.7|0
1725902130000|2024-09-09 17:15:30||33681.7||33686.7||33686.7||33681.7|1
1725902140000|2024-09-09 17:15:40|33701.7|33681.7|33706.7|33681.7|33706.7|33686.7|33701.7|33681.7|2
1725902150000|2024-09-09 17:15:50|33701.7|33686.7|33706.7|33681.7|33706.7|33686.7|33701.7|33681.7|0
1725902160000|2024-09-09 17:16:00||33686.7||33686.7||33686.7||33686.7|0
1725902170000|2024-09-09 17:16:10|33711.7|33691.7|33711.7|33691.7|33711.7|33691.7|33711.7|33691.7|2
1725902180000|2024-09-09 17:16:20|33716.7|33696.7|33716.7|33696.7|33716.7|33696.7|33711.7|33696.7|1
1725902200000|2024-09-09 17:16:40|33711.7|33691.7|33716.7|33691.7|33716.7|33691.7|33711.7|33691.7|1
1725902210000|2024-09-09 17:16:50||33696.7||33696.7||33696.7||33696.7|0
1725902220000|2024-09-09 17:17:00||33691.7||33696.7||33696.7||33691.7|0
1725902230000|2024-09-09 17:17:10||33691.7||33696.7||33696.7||33691.7|0
1725902260000|2024-09-09 17:17:40|33711.7|33691.7|33711.7|33686.7|33716.7|33691.7|33706.7|33686.7|2
1725902270000|2024-09-09 17:17:50|33706.7|33691.7|33711.7|33686.7|33711.7|33691.7|33706.7|33686.7|1
1725902280000|2024-09-09 17:18:00||33691.7||33691.7||33691.7||33686.7|0
1725902290000|2024-09-09 17:18:10|33706.7|33686.7|33706.7|33686.7|33706.7|33691.7|33706.7|33686.7|0
1725902300000|2024-09-09 17:18:20|33711.7|33691.7|33711.7|33691.7|33711.7|33691.7|33706.7|33686.7|0
1725902340000|2024-09-09 17:19:00||33686.7||33686.7||33686.7||33686.7|0
1725902350000|2024-09-09 17:19:10|33706.7|33691.7|33711.7|33686.7|33711.7|33691.7|33706.7|33686.7|2
1725902360000|2024-09-09 17:19:20|33706.7||33706.7||33706.7||33706.7||0
1725902440000|2024-09-09 17:20:40|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|2
1725902490000|2024-09-09 17:21:30|33696.7|33676.7|33696.7|33676.7|33696.7|33676.7|33696.7|33676.7|1
1725902500000|2024-09-09 17:21:40|33701.7||33696.7||33701.7||33696.7||2
1725902510000|2024-09-09 17:21:50|33691.7|33671.7|33696.7|33671.7|33696.7|33671.7|33691.7|33671.7|1
1725902520000|2024-09-09 17:22:00||33676.7||33676.7||33676.7||33671.7|0
1725902530000|2024-09-09 17:22:10|33701.7||33696.7||33701.7||33696.7||0
1725902580000|2024-09-09 17:23:00|33701.7|33681.7|33701.7|33676.7|33701.7|33681.7|33701.7|33676.7|1
1725902590000|2024-09-09 17:23:10||33681.7||33681.7||33681.7||33681.7|0
1725902610000|2024-09-09 17:23:30|33706.7||33706.7||33706.7||33706.7||1
1725902620000|2024-09-09 17:23:40|33701.7||33701.7||33706.7||33701.7||0
1725902630000|2024-09-09 17:23:50|33706.7||33706.7||33706.7||33706.7||0
1725902640000|2024-09-09 17:24:00|33701.7||33701.7||33701.7||33701.7||0
1725902650000|2024-09-09 17:24:10|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|1
1725902660000|2024-09-09 17:24:20||33681.7||33681.7||33686.7||33681.7|1
1725902670000|2024-09-09 17:24:30|33701.7|33676.7|33696.7|33676.7|33701.7|33676.7|33696.7|33676.7|2
1725902680000|2024-09-09 17:24:40|33701.7||33696.7||33701.7||33696.7||0
1725902700000|2024-09-09 17:25:00|33701.7||33696.7||33701.7||33696.7||0
1725902710000|2024-09-09 17:25:10|33701.7||33701.7||33701.7||33696.7||0
1725902720000|2024-09-09 17:25:20|33696.7|33681.7|33701.7|33681.7|33701.7|33681.7|33696.7|33681.7|0
1725902730000|2024-09-09 17:25:30||33676.7||33681.7||33681.7||33676.7|0
1725902750000|2024-09-09 17:25:50||33676.7||33681.7||33681.7||33676.7|0
1725902760000|2024-09-09 17:26:00||33676.7||33681.7||33681.7||33676.7|0
1725902770000|2024-09-09 17:26:10|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33701.7|33686.7|0
1725902800000|2024-09-09 17:26:40|33711.7||33706.7||33711.7||33706.7||0
1725902810000|2024-09-09 17:26:50|33711.7|33691.7|33711.7|33691.7|33711.7|33691.7|33706.7|33691.7|0
1725902830000|2024-09-09 17:27:10|33706.7|33686.7|33706.7|33686.7|33711.7|33686.7|33706.7|33686.7|2
1725902850000|2024-09-09 17:27:30|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|0
1725902880000|2024-09-09 17:28:00|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33701.7|33686.7|0
1725902890000|2024-09-09 17:28:10||33681.7||33686.7||33686.7||33681.7|0
1725902910000|2024-09-09 17:28:30||33681.7||33686.7||33686.7||33681.7|0
1725902960000|2024-09-09 17:29:20||33681.7||33686.7||33686.7||33681.7|0
1725902970000|2024-09-09 17:29:30|33701.7|33681.7|33701.7|33681.7|33706.7|33686.7|33701.7|33681.7|0
1725902980000|2024-09-09 17:29:40|33706.7|33686.7|33706.7|33686.7|33706.7|33686.7|33706.7|33681.7|0
1725903000000|2024-09-09 17:30:00||33681.7||33681.7||33686.7||33681.7|1
1725903010000|2024-09-09 17:30:10|33701.7|33686.7|33706.7|33686.7|33706.7|33686.7|33701.7|33686.7|0
1725903030000|2024-09-09 17:30:30||33681.7||33686.7||33686.7||33681.7|0
1725903040000|2024-09-09 17:30:40|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|0
1725903050000|2024-09-09 17:30:50||33676.7||33676.7||33676.7||33676.7|0
1725903060000|2024-09-09 17:31:00|33696.7|33681.7|33696.7|33676.7|33701.7|33681.7|33691.7|33671.7|1
1725903070000|2024-09-09 17:31:10|33701.7|33681.7|33696.7|33676.7|33701.7|33681.7|33696.7|33676.7|0
1725903080000|2024-09-09 17:31:20|33701.7|33671.7|33696.7|33671.7|33701.7|33676.7|33691.7|33671.7|0
1725903090000|2024-09-09 17:31:30|33691.7|33676.7|33691.7|33671.7|33696.7|33676.7|33691.7|33671.7|0
1725903100000|2024-09-09 17:31:40|33696.7||33696.7||33696.7||33691.7||0
1725903110000|2024-09-09 17:31:50|33691.7|33666.7|33696.7|33671.7|33696.7|33671.7|33691.7|33666.7|0
1725903120000|2024-09-09 17:32:00|33691.7|33676.7|33691.7|33671.7|33691.7|33676.7|33691.7|33671.7|0
1725903130000|2024-09-09 17:32:10|33686.7|33666.7|33686.7|33666.7|33686.7|33671.7|33686.7|33666.7|0
1725903140000|2024-09-09 17:32:20|33691.7|33671.7|33691.7|33666.7|33691.7|33671.7|33691.7|33666.7|0
1725903150000|2024-09-09 17:32:30||33671.7||33671.7||33671.7||33666.7|0
1725903170000|2024-09-09 17:32:50|33696.7||33691.7||33696.7||33691.7||2
1725903180000|2024-09-09 17:33:00|33686.7|33666.7|33691.7|33666.7|33691.7|33666.7|33686.7|33666.7|0
1725903190000|2024-09-09 17:33:10|33686.7|33671.7|33686.7|33666.7|33686.7|33671.7|33686.7|33666.7|0
1725903210000|2024-09-09 17:33:30|33691.7||33686.7||33691.7||33686.7||0
1725903220000|2024-09-09 17:33:40|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|0
1725903260000|2024-09-09 17:34:20||33656.7||33661.7||33661.7||33656.7|1
1725903280000|2024-09-09 17:34:40|33686.7||33686.7||33686.7||33686.7||1
1725903290000|2024-09-09 17:34:50|33681.7|33666.7|33686.7|33666.7|33686.7|33666.7|33681.7|33666.7|1
1725903300000|2024-09-09 17:35:00||33661.7||33661.7||33661.7||33661.7|3
1725903310000|2024-09-09 17:35:10|33681.7||33681.7||33686.7||33681.7||0
1725903320000|2024-09-09 17:35:20|33686.7||33686.7||33686.7||33681.7||0
1725903330000|2024-09-09 17:35:30|33681.7|33666.7|33681.7|33661.7|33681.7|33666.7|33681.7|33661.7|0
1725903340000|2024-09-09 17:35:40|33686.7|33666.7|33686.7|33666.7|33686.7|33666.7|33681.7|33661.7|10
1725903350000|2024-09-09 17:35:50|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|33681.7|33661.7|0
1725903380000|2024-09-09 17:36:20|33686.7||33686.7||33686.7||33686.7||1
1725903390000|2024-09-09 17:36:30||33666.7||33666.7||33666.7||33661.7|0
1725903400000|2024-09-09 17:36:40||33661.7||33666.7||33666.7||33661.7|0
1725903430000|2024-09-09 17:37:10|33691.7|33671.7|33691.7|33671.7|33696.7|33671.7|33691.7|33671.7|1
1725903440000|2024-09-09 17:37:20|33696.7|33676.7|33696.7|33676.7|33696.7|33676.7|33696.7|33671.7|0
1725903450000|2024-09-09 17:37:30||33671.7||33676.7||33676.7||33671.7|0
1725903460000|2024-09-09 17:37:40||33671.7||33676.7||33676.7||33671.7|0
1725903470000|2024-09-09 17:37:50|33691.7|33671.7|33696.7|33671.7|33696.7|33676.7|33691.7|33671.7|0
1725903480000|2024-09-09 17:38:00|33701.7|33676.7|33696.7|33676.7|33701.7|33676.7|33696.7|33676.7|0
1725903500000|2024-09-09 17:38:20|33701.7||33701.7||33701.7||33696.7||0
1725903510000|2024-09-09 17:38:30||33681.7||33676.7||33681.7||33676.7|0
1725903520000|2024-09-09 17:38:40|33696.7||33696.7||33701.7||33696.7||1
1725903530000|2024-09-09 17:38:50|33701.7|33681.7|33701.7|33681.7|33701.7|33681.7|33696.7|33681.7|0
1725903540000|2024-09-09 17:39:00||33676.7||33676.7||33681.7||33676.7|0
1725903550000|2024-09-09 17:39:10|33696.7||33696.7||33701.7||33696.7||0
1725903560000|2024-09-09 17:39:20|33701.7||33701.7||33701.7||33696.7||0
1725903570000|2024-09-09 17:39:30|33696.7||33696.7||33701.7||33696.7||0
1725903590000|2024-09-09 17:39:50|33701.7|33681.7|33701.7|33676.7|33701.7|33681.7|33701.7|33676.7|1
1725903600000|2024-09-09 17:40:00||33681.7||33681.7||33681.7||33681.7|0
1725903620000|2024-09-09 17:40:20|33706.7||33706.7||33706.7||33701.7||0
1725903630000|2024-09-09 17:40:30||33686.7||33686.7||33686.7||33681.7|0
1725903650000|2024-09-09 17:40:50|33701.7|33681.7|33701.7|33681.7|33706.7|33681.7|33701.7|33681.7|2
1725903660000|2024-09-09 17:41:00|33696.7|33676.7|33696.7|33676.7|33696.7|33676.7|33696.7|33671.7|0
1725903670000|2024-09-09 17:41:10||33671.7||33676.7||33676.7||33671.7|0
1725903680000|2024-09-09 17:41:20||33671.7||33676.7||33676.7||33671.7|0
1725903690000|2024-09-09 17:41:30|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|33691.7|33671.7|0
1725903720000|2024-09-09 17:42:00||33666.7||33671.7||33671.7||33666.7|0
1725903740000|2024-09-09 17:42:20|33686.7|33666.7|33686.7|33666.7|33686.7|33671.7|33686.7|33666.7|0
1725903750000|2024-09-09 17:42:30|33681.7|33661.7|33686.7|33666.7|33686.7|33666.7|33681.7|33661.7|2
1725903770000|2024-09-09 17:42:50|33681.7|33661.7|33671.7|33651.7|33681.7|33666.7|33671.7|33651.7|3
1725903780000|2024-09-09 17:43:00|33676.7|33656.7|33676.7|33656.7|33681.7|33656.7|33671.7|33656.7|0
1725903790000|2024-09-09 17:43:10||33651.7||33656.7||33656.7||33651.7|3
1725903800000|2024-09-09 17:43:20||33651.7||33656.7||33656.7||33651.7|0
1725903810000|2024-09-09 17:43:30|33671.7|33651.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|1
1725903820000|2024-09-09 17:43:40||33646.7||33646.7||33651.7||33646.7|1
1725903830000|2024-09-09 17:43:50|33666.7|33651.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725903840000|2024-09-09 17:44:00|33666.7|33641.7|33671.7|33646.7|33671.7|33646.7|33666.7|33641.7|0
1725903850000|2024-09-09 17:44:10|33666.7|33651.7|33666.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725903860000|2024-09-09 17:44:20|33671.7||33666.7||33671.7||33666.7||0
1725903870000|2024-09-09 17:44:30|33671.7|33641.7|33666.7|33646.7|33671.7|33646.7|33666.7|33641.7|0
1725903880000|2024-09-09 17:44:40|33671.7||33666.7||33671.7||33666.7||0
1725903890000|2024-09-09 17:44:50|33661.7|33641.7|33661.7|33641.7|33666.7|33641.7|33661.7|33641.7|0
1725903900000|2024-09-09 17:45:00|33656.7|33636.7|33661.7|33636.7|33661.7|33641.7|33656.7|33636.7|2
1725903910000|2024-09-09 17:45:10|33666.7|33641.7|33666.7|33646.7|33666.7|33646.7|33666.7|33636.7|2
1725903930000|2024-09-09 17:45:30|33671.7|33641.7|33666.7|33646.7|33671.7|33646.7|33666.7|33641.7|0
1725903940000|2024-09-09 17:45:40|33671.7||33671.7||33671.7||33666.7||0
1725903950000|2024-09-09 17:45:50|33666.7|33651.7|33666.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725903960000|2024-09-09 17:46:00|33671.7|33651.7|33671.7|33646.7|33671.7|33651.7|33671.7|33646.7|0
1725903970000|2024-09-09 17:46:10|33666.7|33651.7|33671.7|33651.7|33671.7|33651.7|33666.7|33646.7|0
1725903980000|2024-09-09 17:46:20|33676.7|33646.7|33671.7|33651.7|33676.7|33651.7|33666.7|33646.7|0
1725903990000|2024-09-09 17:46:30||33646.7||33651.7||33651.7||33646.7|0
1725904000000|2024-09-09 17:46:40|33676.7|33656.7|33676.7|33656.7|33676.7|33656.7|33676.7|33651.7|0
1725904010000|2024-09-09 17:46:50|33681.7|33651.7|33676.7|33651.7|33681.7|33656.7|33676.7|33651.7|0
1725904020000|2024-09-09 17:47:00|33671.7|33656.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|0
1725904030000|2024-09-09 17:47:10|33666.7|33646.7|33666.7|33646.7|33666.7|33651.7|33666.7|33646.7|0
1725904050000|2024-09-09 17:47:30|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33666.7|33651.7|2
1725904060000|2024-09-09 17:47:40|33676.7|33656.7|33681.7|33656.7|33681.7|33656.7|33671.7|33656.7|0
1725904070000|2024-09-09 17:47:50|33676.7||33676.7||33676.7||33676.7||0
1725904080000|2024-09-09 17:48:00|33681.7|33661.7|33686.7|33661.7|33686.7|33661.7|33676.7|33656.7|2
1725904090000|2024-09-09 17:48:10||33666.7||33661.7||33666.7||33661.7|0
1725904100000|2024-09-09 17:48:20|33681.7|33666.7|33686.7|33661.7|33686.7|33666.7|33681.7|33661.7|0
1725904110000|2024-09-09 17:48:30|33681.7|33666.7|33686.7|33661.7|33686.7|33666.7|33681.7|33661.7|0
1725904120000|2024-09-09 17:48:40||33666.7||33666.7||33666.7||33666.7|0
1725904130000|2024-09-09 17:48:50||33661.7||33666.7||33666.7||33661.7|0
1725904140000|2024-09-09 17:49:00|33681.7|33661.7|33686.7|33661.7|33686.7|33661.7|33681.7|33661.7|0
1725904150000|2024-09-09 17:49:10||33666.7||33666.7||33666.7||33661.7|0
1725904160000|2024-09-09 17:49:20||33661.7||33666.7||33666.7||33661.7|0
1725904190000|2024-09-09 17:49:50||33661.7||33661.7||33661.7||33661.7|2
1725904200000|2024-09-09 17:50:00|33681.7||33681.7||33686.7||33681.7||0
1725904210000|2024-09-09 17:50:10|33686.7|33656.7|33676.7|33656.7|33686.7|33656.7|33676.7|33656.7|1
1725904220000|2024-09-09 17:50:20|33681.7|33661.7|33676.7|33656.7|33681.7|33661.7|33676.7|33656.7|0
1725904230000|2024-09-09 17:50:30|33671.7|33651.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|1
1725904240000|2024-09-09 17:50:40|33666.7|33646.7|33666.7|33646.7|33671.7|33651.7|33666.7|33646.7|1
1725904250000|2024-09-09 17:50:50|33671.7|33651.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725904260000|2024-09-09 17:51:00|33666.7||33666.7||33671.7||33666.7||0
1725904280000|2024-09-09 17:51:20|33661.7|33641.7|33661.7|33641.7|33661.7|33646.7|33661.7|33641.7|4
1725904290000|2024-09-09 17:51:30|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|4
1725904300000|2024-09-09 17:51:40||33646.7||33646.7||33646.7||33641.7|0
1725904310000|2024-09-09 17:51:50|33671.7|33641.7|33666.7|33641.7|33671.7|33641.7|33666.7|33641.7|1
1725904320000|2024-09-09 17:52:00|33661.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|1
1725904330000|2024-09-09 17:52:10|33661.7|33646.7|33656.7|33636.7|33661.7|33646.7|33656.7|33636.7|4
1725904340000|2024-09-09 17:52:20|33661.7|33641.7|33666.7|33646.7|33666.7|33646.7|33661.7|33641.7|3
1725904350000|2024-09-09 17:52:30|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33671.7|33646.7|1
1725904360000|2024-09-09 17:52:40||33646.7||33651.7||33651.7||33646.7|0
1725904370000|2024-09-09 17:52:50|33676.7|33646.7|33671.7|33651.7|33676.7|33651.7|33671.7|33646.7|0
1725904380000|2024-09-09 17:53:00|33676.7||33676.7||33676.7||33676.7||0
1725904390000|2024-09-09 17:53:10|33671.7|33646.7|33671.7|33651.7|33671.7|33651.7|33671.7|33646.7|0
1725904400000|2024-09-09 17:53:20|33676.7|33646.7|33671.7|33651.7|33676.7|33651.7|33671.7|33646.7|0
1725904410000|2024-09-09 17:53:30|33676.7||33676.7||33676.7||33671.7||0
1725904420000|2024-09-09 17:53:40|33671.7|33656.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|0
1725904430000|2024-09-09 17:53:50|33676.7||33671.7||33676.7||33671.7||0
1725904440000|2024-09-09 17:54:00|33676.7|33656.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|0
1725904460000|2024-09-09 17:54:20|33676.7||33671.7||33676.7||33671.7||0
1725904470000|2024-09-09 17:54:30|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|1
1725904480000|2024-09-09 17:54:40|33671.7||33666.7||33671.7||33666.7||0
1725904490000|2024-09-09 17:54:50||33641.7||33646.7||33646.7||33641.7|0
1725904500000|2024-09-09 17:55:00|33671.7|33641.7|33671.7|33646.7|33671.7|33646.7|33666.7|33641.7|2
1725904510000|2024-09-09 17:55:10|33666.7||33666.7||33666.7||33666.7||0
1725904520000|2024-09-09 17:55:20||33641.7||33646.7||33646.7||33641.7|0
1725904550000|2024-09-09 17:55:50||33641.7||33646.7||33646.7||33641.7|0
1725904560000|2024-09-09 17:56:00|33661.7|33641.7|33666.7|33641.7|33666.7|33641.7|33661.7|33641.7|0
1725904570000|2024-09-09 17:56:10|33661.7||33661.7||33666.7||33661.7||0
1725904590000|2024-09-09 17:56:30|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33666.7|33641.7|0
1725904600000|2024-09-09 17:56:40|33671.7|33646.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725904610000|2024-09-09 17:56:50|33676.7|33651.7|33671.7|33651.7|33676.7|33651.7|33671.7|33646.7|1
1725904620000|2024-09-09 17:57:00||33646.7||33651.7||33651.7||33646.7|2
1725904630000|2024-09-09 17:57:10|33666.7|33646.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725904640000|2024-09-09 17:57:20||33651.7||33646.7||33651.7||33646.7|0
1725904650000|2024-09-09 17:57:30|33676.7|33651.7|33671.7|33651.7|33676.7|33656.7|33671.7|33651.7|1
1725904660000|2024-09-09 17:57:40|33676.7||33671.7||33676.7||33671.7||0
1725904680000|2024-09-09 17:58:00|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33666.7|33641.7|1
1725904690000|2024-09-09 17:58:10|33661.7|33646.7|33666.7|33646.7|33666.7|33646.7|33661.7|33641.7|1
1725904700000|2024-09-09 17:58:20|33671.7||33666.7||33671.7||33666.7||0
1725904710000|2024-09-09 17:58:30|33671.7|33651.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|0
1725904720000|2024-09-09 17:58:40||33651.7||33646.7||33651.7||33646.7|0
1725904730000|2024-09-09 17:58:50|33666.7||33666.7||33671.7||33666.7||0
1725904740000|2024-09-09 17:59:00|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33671.7|33646.7|1
1725904750000|2024-09-09 17:59:10||33646.7||33651.7||33651.7||33646.7|0
1725904770000|2024-09-09 17:59:30|33666.7|33646.7|33671.7|33646.7|33671.7|33651.7|33666.7|33646.7|1
1725904780000|2024-09-09 17:59:40|33666.7|33641.7|33661.7|33636.7|33666.7|33641.7|33661.7|33636.7|2
1725904790000|2024-09-09 17:59:50||33641.7||33641.7||33641.7||33636.7|0
1725904800000|2024-09-09 18:00:00||33636.7||33641.7||33641.7||33636.7|0
1725904810000|2024-09-09 18:00:10|33656.7|33636.7|33656.7|33636.7|33656.7|33641.7|33656.7|33636.7|0
1725904820000|2024-09-09 18:00:20|33661.7||33656.7||33661.7||33656.7||1
1725904830000|2024-09-09 18:00:30|33661.7|33641.7|33661.7|33641.7|33661.7|33641.7|33661.7|33636.7|2
1725904850000|2024-09-09 18:00:50|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33661.7|33646.7|0
1725904860000|2024-09-09 18:01:00||33641.7||33646.7||33646.7||33641.7|0
1725904870000|2024-09-09 18:01:10||33641.7||33641.7||33646.7||33641.7|0
1725904880000|2024-09-09 18:01:20|33661.7|33646.7|33661.7|33641.7|33666.7|33646.7|33661.7|33641.7|0
1725904890000|2024-09-09 18:01:30|33656.7|33636.7|33661.7|33641.7|33661.7|33641.7|33656.7|33636.7|0
1725904910000|2024-09-09 18:01:50||33636.7||33641.7||33641.7||33636.7|0
1725904930000|2024-09-09 18:02:10|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|4
1725904940000|2024-09-09 18:02:20|33661.7|33636.7|33661.7|33641.7|33666.7|33641.7|33656.7|33636.7|1
1725904950000|2024-09-09 18:02:30|33656.7|33636.7|33661.7|33641.7|33661.7|33641.7|33656.7|33636.7|2
1725904960000|2024-09-09 18:02:40|33656.7|33636.7|33656.7|33636.7|33661.7|33636.7|33656.7|33636.7|1
1725904980000|2024-09-09 18:03:00|33651.7|33631.7|33646.7|33626.7|33651.7|33631.7|33646.7|33626.7|4
1725904990000|2024-09-09 18:03:10|33641.7|33621.7|33651.7|33626.7|33651.7|33626.7|33641.7|33621.7|1
1725905000000|2024-09-09 18:03:20|33646.7|33631.7|33651.7|33626.7|33651.7|33631.7|33646.7|33626.7|0
1725905010000|2024-09-09 18:03:30|33646.7||33646.7||33651.7||33646.7||1
1725905020000|2024-09-09 18:03:40|33651.7|33631.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|0
1725905030000|2024-09-09 18:03:50||33626.7||33631.7||33631.7||33626.7|0
1725905080000|2024-09-09 18:04:40|||||||||1
1725905090000|2024-09-09 18:04:50|33646.7|33626.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|1
1725905100000|2024-09-09 18:05:00|33656.7||33651.7||33656.7||33651.7||0
1725905110000|2024-09-09 18:05:10|33656.7|33636.7|33656.7|33631.7|33656.7|33636.7|33651.7|33631.7|0
1725905120000|2024-09-09 18:05:20||33636.7||33636.7||33636.7||33631.7|0
1725905130000|2024-09-09 18:05:30|33651.7|33631.7|33646.7|33626.7|33651.7|33636.7|33646.7|33626.7|3
1725905140000|2024-09-09 18:05:40|33651.7|33631.7|33651.7|33631.7|33651.7|33631.7|33651.7|33626.7|2
1725905150000|2024-09-09 18:05:50||33626.7||33631.7||33631.7||33626.7|0
1725905160000|2024-09-09 18:06:00|33656.7|33636.7|33656.7|33631.7|33656.7|33636.7|33651.7|33631.7|0
1725905170000|2024-09-09 18:06:10||33636.7||33636.7||33636.7||33631.7|0
1725905180000|2024-09-09 18:06:20|33661.7|33641.7|33661.7|33636.7|33661.7|33641.7|33656.7|33636.7|2
1725905190000|2024-09-09 18:06:30|33656.7|33631.7|33656.7|33631.7|33656.7|33636.7|33656.7|33631.7|0
1725905200000|2024-09-09 18:06:40|33651.7|33636.7|33651.7|33631.7|33651.7|33636.7|33651.7|33631.7|0
1725905210000|2024-09-09 18:06:50|33646.7|33626.7|33651.7|33626.7|33651.7|33626.7|33646.7|33626.7|0
1725905220000|2024-09-09 18:07:00|33646.7||33651.7||33651.7||33646.7||0
1725905230000|2024-09-09 18:07:10|33646.7||33646.7||33646.7||33646.7||0
1725905240000|2024-09-09 18:07:20|33651.7|33631.7|33651.7|33631.7|33651.7|33631.7|33646.7|33631.7|0
1725905250000|2024-09-09 18:07:30||33626.7||33631.7||33631.7||33626.7|0
1725905270000|2024-09-09 18:07:50|33656.7||33651.7||33656.7||33651.7||1
1725905280000|2024-09-09 18:08:00|33646.7|33626.7|33646.7|33626.7|33646.7|33631.7|33646.7|33626.7|0
1725905290000|2024-09-09 18:08:10|33651.7|33631.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|0
1725905300000|2024-09-09 18:08:20|33656.7||33656.7||33656.7||33651.7||0
1725905310000|2024-09-09 18:08:30|33651.7|33636.7|33656.7|33636.7|33656.7|33636.7|33651.7|33631.7|0
1725905320000|2024-09-09 18:08:40||33631.7||33631.7||33631.7||33631.7|0
1725905330000|2024-09-09 18:08:50||33636.7||33631.7||33636.7||33631.7|0
1725905340000|2024-09-09 18:09:00|33651.7|33636.7|33656.7|33631.7|33656.7|33636.7|33651.7|33631.7|0
1725905350000|2024-09-09 18:09:10|33651.7|33636.7|33651.7|33631.7|33651.7|33636.7|33651.7|33626.7|0
1725905360000|2024-09-09 18:09:20|33646.7|33626.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|0
1725905370000|2024-09-09 18:09:30||33626.7||33631.7||33631.7||33626.7|0
1725905380000|2024-09-09 18:09:40|33646.7|33626.7|33651.7|33626.7|33651.7|33631.7|33646.7|33626.7|1
1725905390000|2024-09-09 18:09:50|33646.7|33631.7|33656.7|33631.7|33656.7|33631.7|33646.7|33626.7|0
1725905400000|2024-09-09 18:10:00|33651.7|33626.7|33651.7|33626.7|33651.7|33631.7|33646.7|33626.7|1
1725905410000|2024-09-09 18:10:10|33646.7|33631.7|33651.7|33631.7|33651.7|33631.7|33646.7|33631.7|0
1725905420000|2024-09-09 18:10:20||33626.7||33631.7||33631.7||33626.7|0
1725905430000|2024-09-09 18:10:30|33646.7|33626.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|2
1725905440000|2024-09-09 18:10:40|33646.7|33626.7|33646.7|33626.7|33651.7|33631.7|33646.7|33626.7|1
1725905450000|2024-09-09 18:10:50|33651.7|33631.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|0
1725905460000|2024-09-09 18:11:00|33656.7||33651.7||33656.7||33651.7||0
1725905470000|2024-09-09 18:11:10|33646.7|33626.7|33646.7|33626.7|33646.7|33626.7|33646.7|33626.7|0
1725905480000|2024-09-09 18:11:20|33651.7||33646.7||33651.7||33646.7||0
1725905490000|2024-09-09 18:11:30|33651.7||33646.7||33651.7||33646.7||0
1725905500000|2024-09-09 18:11:40|33651.7||33646.7||33651.7||33646.7||0
1725905510000|2024-09-09 18:11:50|33651.7|33631.7|33651.7|33631.7|33651.7|33631.7|33646.7|33631.7|0
1725905520000|2024-09-09 18:12:00|33656.7||33651.7||33656.7||33651.7||0
1725905530000|2024-09-09 18:12:10|33646.7|33626.7|33646.7|33626.7|33651.7|33631.7|33646.7|33626.7|0
1725905540000|2024-09-09 18:12:20|33651.7|33631.7|33651.7|33626.7|33651.7|33631.7|33651.7|33626.7|0
1725905550000|2024-09-09 18:12:30||33631.7||33626.7||33631.7||33626.7|0
1725905560000|2024-09-09 18:12:40||33631.7||33631.7||33631.7||33631.7|0
1725905570000|2024-09-09 18:12:50|33656.7|33636.7|33656.7|33631.7|33656.7|33636.7|33651.7|33631.7|1
1725905580000|2024-09-09 18:13:00|33651.7|33626.7|33646.7|33626.7|33651.7|33626.7|33646.7|33626.7|1
1725905590000|2024-09-09 18:13:10||33621.7||33621.7||33626.7||33621.7|1
1725905600000|2024-09-09 18:13:20|33641.7|33626.7|33646.7|33626.7|33646.7|33626.7|33641.7|33621.7|1
1725905610000|2024-09-09 18:13:30||33621.7||33626.7||33626.7||33621.7|0
1725905630000|2024-09-09 18:13:50|33651.7|33631.7|33646.7|33626.7|33651.7|33631.7|33646.7|33626.7|1
1725905640000|2024-09-09 18:14:00|33651.7||33651.7||33651.7||33646.7||1
1725905650000|2024-09-09 18:14:10|33646.7|33631.7|33656.7|33631.7|33656.7|33631.7|33646.7|33631.7|0
1725905660000|2024-09-09 18:14:20|33651.7||33651.7||33656.7||33651.7||0
1725905670000|2024-09-09 18:14:30|33646.7|33626.7|33651.7|33626.7|33651.7|33631.7|33646.7|33626.7|0
1725905680000|2024-09-09 18:14:40||33631.7||33626.7||33631.7||33626.7|0
1725905690000|2024-09-09 18:14:50|33646.7|33621.7|33646.7|33626.7|33646.7|33626.7|33646.7|33621.7|0
1725905700000|2024-09-09 18:15:00|33641.7|33621.7|33646.7|33621.7|33651.7|33626.7|33641.7|33621.7|1
1725905710000|2024-09-09 18:15:10||33626.7||33626.7||33626.7||33621.7|0
1725905720000|2024-09-09 18:15:20|33651.7|33621.7|33646.7|33626.7|33651.7|33626.7|33646.7|33621.7|0
1725905730000|2024-09-09 18:15:30|33641.7|33621.7|33646.7|33621.7|33646.7|33626.7|33641.7|33621.7|0
1725905740000|2024-09-09 18:15:40|33651.7|33626.7|33646.7|33626.7|33651.7|33626.7|33646.7|33626.7|0
1725905750000|2024-09-09 18:15:50|33651.7|33631.7|33651.7|33631.7|33656.7|33631.7|33646.7|33631.7|11
1725905760000|2024-09-09 18:16:00|33646.7|33626.7|33651.7|33631.7|33651.7|33631.7|33646.7|33626.7|3
1725905770000|2024-09-09 18:16:10|33656.7|33636.7|33661.7|33641.7|33661.7|33641.7|33656.7|33636.7|3
1725905800000|2024-09-09 18:16:40||33636.7||33641.7||33641.7||33636.7|0
1725905810000|2024-09-09 18:16:50||33636.7||33641.7||33641.7||33636.7|0
1725905820000|2024-09-09 18:17:00|33666.7|33646.7|33666.7|33641.7|33666.7|33646.7|33666.7|33641.7|2
1725905830000|2024-09-09 18:17:10||33646.7||33646.7||33646.7||33641.7|0
1725905840000|2024-09-09 18:17:20||33641.7||33641.7||33646.7||33641.7|0
1725905850000|2024-09-09 18:17:30|33671.7|33646.7|33671.7|33646.7|33671.7|33646.7|33666.7|33646.7|0
1725905860000|2024-09-09 18:17:40|33666.7|33651.7|33666.7|33641.7|33666.7|33651.7|33661.7|33641.7|0
1725905870000|2024-09-09 18:17:50|33661.7|33646.7|33661.7|33641.7|33661.7|33646.7|33661.7|33641.7|1
1725905900000|2024-09-09 18:18:20||33636.7||33641.7||33641.7||33636.7|0
1725905910000|2024-09-09 18:18:30||33636.7||33636.7||33641.7||33636.7|0
1725905920000|2024-09-09 18:18:40||33641.7||33641.7||33641.7||33636.7|0
1725905940000|2024-09-09 18:19:00|33666.7|33646.7|33661.7|33641.7|33666.7|33646.7|33661.7|33641.7|1
1725905950000|2024-09-09 18:19:10|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33661.7|33641.7|0
1725905970000|2024-09-09 18:19:30|33671.7|33651.7|33671.7|33646.7|33671.7|33651.7|33671.7|33646.7|0
1725905980000|2024-09-09 18:19:40|33666.7|33651.7|33671.7|33651.7|33676.7|33651.7|33666.7|33651.7|6
1725905990000|2024-09-09 18:19:50||33646.7||33651.7||33651.7||33646.7|0
1725906000000|2024-09-09 18:20:00||33646.7||33651.7||33651.7||33646.7|0
1725906030000|2024-09-09 18:20:30|33666.7|33646.7|33666.7|33641.7|33671.7|33646.7|33661.7|33641.7|1
1725906040000|2024-09-09 18:20:40||33646.7||33646.7||33646.7||33641.7|0
1725906080000|2024-09-09 18:21:20||33641.7||33646.7||33646.7||33641.7|1
1725906090000|2024-09-09 18:21:30|33661.7|33641.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|0
1725906100000|2024-09-09 18:21:40|33661.7|33636.7|33661.7|33641.7|33666.7|33641.7|33656.7|33636.7|1
1725906110000|2024-09-09 18:21:50||33636.7||33641.7||33641.7||33636.7|0
1725906120000|2024-09-09 18:22:00|33666.7||33661.7||33666.7||33661.7||0
1725906130000|2024-09-09 18:22:10||33636.7||33641.7||33641.7||33636.7|0
1725906140000|2024-09-09 18:22:20|33666.7||33661.7||33666.7||33661.7||0
1725906150000|2024-09-09 18:22:30|33666.7||33666.7||33666.7||33666.7||0
1725906160000|2024-09-09 18:22:40|33661.7||33666.7||33666.7||33661.7||0
1725906170000|2024-09-09 18:22:50||33646.7||33641.7||33646.7||33641.7|1
1725906180000|2024-09-09 18:23:00|33661.7|33646.7|33666.7|33641.7|33666.7|33646.7|33661.7|33641.7|0
1725906190000|2024-09-09 18:23:10||33646.7||33646.7||33646.7||33641.7|0
1725906200000|2024-09-09 18:23:20||33641.7||33646.7||33646.7||33641.7|0
1725906210000|2024-09-09 18:23:30|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|0
1725906230000|2024-09-09 18:23:50|33676.7||33671.7||33676.7||33671.7||0
1725906280000|2024-09-09 18:24:40|33676.7||33676.7||33676.7||33676.7||0
1725906290000|2024-09-09 18:24:50||33656.7||33651.7||33656.7||33651.7|1
1725906300000|2024-09-09 18:25:00||33656.7||33656.7||33656.7||33656.7|0
1725906310000|2024-09-09 18:25:10|33671.7|33651.7|33671.7|33651.7|33676.7|33651.7|33671.7|33651.7|1
1725906320000|2024-09-09 18:25:20||33646.7||33646.7||33646.7||33646.7|0
1725906330000|2024-09-09 18:25:30|33666.7||33666.7||33666.7||33666.7||0
1725906340000|2024-09-09 18:25:40|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|33671.7|33651.7|1
1725906360000|2024-09-09 18:26:00|33676.7|33656.7|33676.7|33656.7|33676.7|33656.7|33676.7|33656.7|3
1725906370000|2024-09-09 18:26:10|33680.7|33651.7|33676.7|33656.7|33681.7|33656.7|33676.7|33651.7|11
1725906380000|2024-09-09 18:26:20|33681.7|33661.7|33676.7|33656.7|33681.7|33661.7|33676.7|33656.7|0
1725906390000|2024-09-09 18:26:30|33681.7||33681.7||33681.7||33676.7||1
1725906400000|2024-09-09 18:26:40|33686.7|33661.7|33681.7|33661.7|33686.7|33661.7|33681.7|33656.7|0
1725906430000|2024-09-09 18:27:10||33656.7||33656.7||33661.7||33656.7|0
1725906440000|2024-09-09 18:27:20||33661.7||33661.7||33661.7||33656.7|0
1725906450000|2024-09-09 18:27:30||33656.7||33656.7||33656.7||33656.7|0
1725906460000|2024-09-09 18:27:40|33676.7|33651.7|33676.7|33651.7|33676.7|33651.7|33676.7|33651.7|0
1725906470000|2024-09-09 18:27:50|33671.7||33671.7||33671.7||33671.7||0
1725906480000|2024-09-09 18:28:00|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|33666.7|33646.7|1
1725906500000|2024-09-09 18:28:20||33641.7||33646.7||33646.7||33641.7|3
1725906510000|2024-09-09 18:28:30||33641.7||33646.7||33646.7||33641.7|0
1725906520000|2024-09-09 18:28:40||33641.7||33646.7||33646.7||33641.7|0
1725906530000|2024-09-09 18:28:50||33641.7||33646.7||33646.7||33641.7|0
1725906540000|2024-09-09 18:29:00||33641.7||33646.7||33646.7||33641.7|0
1725906550000|2024-09-09 18:29:10||33641.7||33646.7||33646.7||33641.7|0
1725906560000|2024-09-09 18:29:20||33641.7||33646.7||33646.7||33641.7|0
1725906570000|2024-09-09 18:29:30|33671.7||33666.7||33671.7||33666.7||0
1725906580000|2024-09-09 18:29:40|33673.2|33641.7|33666.7|33646.7|33673.2|33646.7|33666.7|33641.7|10
1725906590000|2024-09-09 18:29:50|33671.7|33649.2|33664.2|33649.2|33671.7|33649.2|33664.2|33649.2|0
1725906600000|2024-09-09 18:30:00|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|1
1725906610000|2024-09-09 18:30:10|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33654.2|33639.2|2
1725906620000|2024-09-09 18:30:20|33656.7|33641.7|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725906630000|2024-09-09 18:30:30|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725906640000|2024-09-09 18:30:40|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|0
1725906650000|2024-09-09 18:30:50|33661.7|33646.7|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|0
1725906660000|2024-09-09 18:31:00|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|1
1725906670000|2024-09-09 18:31:10|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|0
1725906680000|2024-09-09 18:31:20|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725906690000|2024-09-09 18:31:30|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725906700000|2024-09-09 18:31:40|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|5
1725906710000|2024-09-09 18:31:50|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725906740000|2024-09-09 18:32:20|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725906750000|2024-09-09 18:32:30|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725906760000|2024-09-09 18:32:40|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725906770000|2024-09-09 18:32:50|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725906780000|2024-09-09 18:33:00|33661.7|33646.7|33666.7|33651.7|33666.7|33651.7|33661.7|33646.7|1
1725906790000|2024-09-09 18:33:10|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725906800000|2024-09-09 18:33:20|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725906830000|2024-09-09 18:33:50|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725906840000|2024-09-09 18:34:00|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725906850000|2024-09-09 18:34:10|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725906860000|2024-09-09 18:34:20|33661.7|33646.7|33666.7|33651.7|33666.7|33651.7|33661.7|33646.7|0
1725906870000|2024-09-09 18:34:30|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725906880000|2024-09-09 18:34:40|33661.7|33646.7|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725906890000|2024-09-09 18:34:50|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33661.7|33646.7|0
1725906900000|2024-09-09 18:35:00|33661.7|33646.7|33666.7|33651.7|33666.7|33651.7|33661.7|33646.7|0
1725906920000|2024-09-09 18:35:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725906940000|2024-09-09 18:35:40|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725906950000|2024-09-09 18:35:50|33661.7|33646.7|33664.2|33649.2|33666.7|33651.7|33661.7|33646.7|0
1725906960000|2024-09-09 18:36:00|33666.7|33651.7|33661.7|33646.7|33666.7|33651.7|33661.7|33646.7|0
1725906970000|2024-09-09 18:36:10|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725906980000|2024-09-09 18:36:20|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725907030000|2024-09-09 18:37:10|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725907040000|2024-09-09 18:37:20|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33654.2|33639.2|1
1725907050000|2024-09-09 18:37:30|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|0
1725907100000|2024-09-09 18:38:20|||||||||1
1725907110000|2024-09-09 18:38:30|33649.2|33634.2|33649.2|33634.2|33649.2|33634.2|33649.2|33634.2|8
1725907120000|2024-09-09 18:38:40|33651.7|33636.7|33649.2|33634.2|33651.7|33636.7|33646.7|33631.7|0
1725907130000|2024-09-09 18:38:50|33651.7|33636.7|33651.7|33636.7|33654.2|33639.2|33651.7|33636.7|4
1725907140000|2024-09-09 18:39:00|33649.2|33634.2|33649.2|33634.2|33649.2|33634.2|33649.2|33634.2|0
1725907160000|2024-09-09 18:39:20|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|33646.7|33631.7|1
1725907170000|2024-09-09 18:39:30|33644.2|33629.2|33639.2|33624.2|33644.2|33629.2|33634.2|33619.2|4
1725907180000|2024-09-09 18:39:40|33636.7|33621.7|33639.2|33624.2|33639.2|33624.2|33634.2|33619.2|0
1725907200000|2024-09-09 18:40:00|33636.7|33621.7|33636.7|33621.7|33639.2|33624.2|33636.7|33621.7|0
1725907210000|2024-09-09 18:40:10|33639.2|33624.2|33641.7|33626.7|33641.7|33626.7|33639.2|33624.2|0
1725907230000|2024-09-09 18:40:30|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|33639.2|33624.2|0
1725907240000|2024-09-09 18:40:40|33641.7|33626.7|33641.7|33626.7|33641.7|33626.7|33639.2|33624.2|0
1725907250000|2024-09-09 18:40:50|33644.2|33629.2|33646.7|33631.7|33646.7|33631.7|33644.2|33629.2|0
1725907280000|2024-09-09 18:41:20|33644.2|33629.2|33646.7|33631.7|33646.7|33631.7|33644.2|33629.2|0
1725907290000|2024-09-09 18:41:30|33644.2|33629.2|33646.7|33631.7|33646.7|33631.7|33644.2|33629.2|0
1725907300000|2024-09-09 18:41:40|33649.2|33634.2|33644.2|33629.2|33649.2|33634.2|33644.2|33629.2|3
1725907310000|2024-09-09 18:41:50|33649.2|33634.2|33651.7|33636.7|33651.7|33636.7|33649.2|33634.2|8
1725907320000|2024-09-09 18:42:00|33649.2|33634.2|33651.7|33636.7|33651.7|33636.7|33649.2|33634.2|0
1725907350000|2024-09-09 18:42:30|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|0
1725907360000|2024-09-09 18:42:40|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33651.7|33636.7|0
1725907370000|2024-09-09 18:42:50|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|0
1725907380000|2024-09-09 18:43:00|33656.7|33641.7|33654.2|33639.2|33659.2|33644.2|33654.2|33639.2|7
1725907400000|2024-09-09 18:43:20|33656.7|33641.7|33664.2|33649.2|33664.2|33649.2|33656.7|33641.7|0
1725907410000|2024-09-09 18:43:30|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|1
1725907420000|2024-09-09 18:43:40|33659.2|33644.2|33659.2|33644.2|33664.2|33649.2|33659.2|33644.2|0
1725907430000|2024-09-09 18:43:50|33656.7|33641.7|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725907440000|2024-09-09 18:44:00|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725907460000|2024-09-09 18:44:20|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725907470000|2024-09-09 18:44:30|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725907480000|2024-09-09 18:44:40|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725907490000|2024-09-09 18:44:50|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|4
1725907530000|2024-09-09 18:45:30|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|0
1725907540000|2024-09-09 18:45:40|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|0
1725907550000|2024-09-09 18:45:50|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725907560000|2024-09-09 18:46:00|33674.2|33659.2|33666.7|33651.7|33674.2|33659.2|33666.7|33651.7|1
1725907570000|2024-09-09 18:46:10|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|1
1725907600000|2024-09-09 18:46:40|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|0
1725907610000|2024-09-09 18:46:50|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|0
1725907620000|2024-09-09 18:47:00|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33666.7|33651.7|0
1725907630000|2024-09-09 18:47:10|33669.2|33654.2|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725907640000|2024-09-09 18:47:20|33666.7|33651.7|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|1
1725907650000|2024-09-09 18:47:30|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|0
1725907660000|2024-09-09 18:47:40|33666.7|33651.7|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725907670000|2024-09-09 18:47:50|33669.2|33654.2|33664.2|33649.2|33669.2|33654.2|33664.2|33649.2|0
1725907680000|2024-09-09 18:48:00|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725907700000|2024-09-09 18:48:20|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725907710000|2024-09-09 18:48:30|33661.7|33646.7|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725907720000|2024-09-09 18:48:40|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725907740000|2024-09-09 18:49:00|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725907750000|2024-09-09 18:49:10|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725907760000|2024-09-09 18:49:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725907780000|2024-09-09 18:49:40|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725907790000|2024-09-09 18:49:50|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725907800000|2024-09-09 18:50:00|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725907810000|2024-09-09 18:50:10|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|0
1725907820000|2024-09-09 18:50:20|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725907840000|2024-09-09 18:50:40|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725907850000|2024-09-09 18:50:50|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33671.7|33656.7|0
1725907860000|2024-09-09 18:51:00|33671.7|33656.7|33666.7|33651.7|33671.7|33656.7|33666.7|33651.7|0
1725907870000|2024-09-09 18:51:10|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725907880000|2024-09-09 18:51:20|33661.7|33646.7|33666.7|33651.7|33666.7|33651.7|33661.7|33646.7|0
1725907890000|2024-09-09 18:51:30|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725907900000|2024-09-09 18:51:40|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725907910000|2024-09-09 18:51:50|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|0
1725907920000|2024-09-09 18:52:00|33671.7|33656.7|33674.2|33659.2|33674.2|33659.2|33671.7|33656.7|0
1725907930000|2024-09-09 18:52:10|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|1
1725907960000|2024-09-09 18:52:40|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|0
1725907970000|2024-09-09 18:52:50|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725907980000|2024-09-09 18:53:00|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725907990000|2024-09-09 18:53:10|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|0
1725908000000|2024-09-09 18:53:20|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|2
1725908010000|2024-09-09 18:53:30|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|1
1725908020000|2024-09-09 18:53:40|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|1
1725908030000|2024-09-09 18:53:50|33674.2|33659.2|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|13
1725908040000|2024-09-09 18:54:00|33671.7|33656.7|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725908060000|2024-09-09 18:54:20|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33661.7|33646.7|3
1725908070000|2024-09-09 18:54:30|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725908080000|2024-09-09 18:54:40|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725908090000|2024-09-09 18:54:50|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|1
1725908100000|2024-09-09 18:55:00|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908110000|2024-09-09 18:55:10|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908120000|2024-09-09 18:55:20|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725908130000|2024-09-09 18:55:30|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725908140000|2024-09-09 18:55:40|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|1
1725908150000|2024-09-09 18:55:50|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908160000|2024-09-09 18:56:00|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|1
1725908170000|2024-09-09 18:56:10|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725908180000|2024-09-09 18:56:20|33659.2|33644.2|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|0
1725908190000|2024-09-09 18:56:30|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|0
1725908210000|2024-09-09 18:56:50|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33656.7|33641.7|0
1725908220000|2024-09-09 18:57:00|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908240000|2024-09-09 18:57:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908250000|2024-09-09 18:57:30|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908270000|2024-09-09 18:57:50|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725908280000|2024-09-09 18:58:00|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725908290000|2024-09-09 18:58:10|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725908300000|2024-09-09 18:58:20|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725908310000|2024-09-09 18:58:30|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|0
1725908330000|2024-09-09 18:58:50|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|0
1725908340000|2024-09-09 18:59:00|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|0
1725908360000|2024-09-09 18:59:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908370000|2024-09-09 18:59:30|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908380000|2024-09-09 18:59:40|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908390000|2024-09-09 18:59:50|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908400000|2024-09-09 19:00:00|33664.2|33649.2|33661.7|33646.7|33666.7|33651.7|33661.7|33646.7|1
1725908410000|2024-09-09 19:00:10|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908420000|2024-09-09 19:00:20|33659.2|33644.2|33664.2|33649.2|33664.2|33649.2|33659.2|33644.2|0
1725908430000|2024-09-09 19:00:30|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|0
1725908440000|2024-09-09 19:00:40|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908460000|2024-09-09 19:01:00|33659.2|33644.2|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|0
1725908470000|2024-09-09 19:01:10|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|1
1725908480000|2024-09-09 19:01:20|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|33654.2|33639.2|0
1725908490000|2024-09-09 19:01:30|33651.7|33636.7|33656.7|33641.7|33656.7|33641.7|33651.7|33636.7|0
1725908500000|2024-09-09 19:01:40|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|1
1725908510000|2024-09-09 19:01:50|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908530000|2024-09-09 19:02:10|33659.2|33644.2|33659.2|33644.2|33661.7|33646.7|33659.2|33644.2|0
1725908540000|2024-09-09 19:02:20|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908550000|2024-09-09 19:02:30|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908560000|2024-09-09 19:02:40|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|1
1725908570000|2024-09-09 19:02:50|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908580000|2024-09-09 19:03:00|33664.2|33649.2|33661.7|33646.7|33666.7|33651.7|33661.7|33646.7|0
1725908600000|2024-09-09 19:03:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908610000|2024-09-09 19:03:30|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908630000|2024-09-09 19:03:50|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908650000|2024-09-09 19:04:10|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725908660000|2024-09-09 19:04:20|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|0
1725908670000|2024-09-09 19:04:30|33654.2|33639.2|33651.7|33636.7|33654.2|33639.2|33651.7|33636.7|0
1725908680000|2024-09-09 19:04:40|33649.2|33634.2|33651.7|33636.7|33651.7|33636.7|33649.2|33634.2|0
1725908700000|2024-09-09 19:05:00|33649.2|33634.2|33656.7|33641.7|33656.7|33641.7|33649.2|33634.2|0
1725908710000|2024-09-09 19:05:10|33654.2|33639.2|33656.7|33641.7|33656.7|33641.7|33654.2|33639.2|0
1725908720000|2024-09-09 19:05:20|33659.2|33644.2|33659.2|33644.2|33661.7|33646.7|33656.7|33641.7|0
1725908730000|2024-09-09 19:05:30|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33656.7|33641.7|0
1725908740000|2024-09-09 19:05:40|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908760000|2024-09-09 19:06:00|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725908770000|2024-09-09 19:06:10|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908780000|2024-09-09 19:06:20|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908790000|2024-09-09 19:06:30|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725908800000|2024-09-09 19:06:40|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908810000|2024-09-09 19:06:50|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725908820000|2024-09-09 19:07:00|33661.7|33646.7|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|1
1725908830000|2024-09-09 19:07:10|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908840000|2024-09-09 19:07:20|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725908850000|2024-09-09 19:07:30|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725908860000|2024-09-09 19:07:40|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|1
1725908870000|2024-09-09 19:07:50|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725908880000|2024-09-09 19:08:00|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725908890000|2024-09-09 19:08:10|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725908900000|2024-09-09 19:08:20|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725908910000|2024-09-09 19:08:30|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725908940000|2024-09-09 19:09:00|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725908950000|2024-09-09 19:09:10|33669.2|33654.2|33671.7|33656.7|33674.2|33659.2|33669.2|33654.2|1
1725908960000|2024-09-09 19:09:20|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33669.2|33654.2|1
1725908970000|2024-09-09 19:09:30|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|0
1725908980000|2024-09-09 19:09:40|33671.7|33656.7|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725908990000|2024-09-09 19:09:50|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909000000|2024-09-09 19:10:00|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|1
1725909030000|2024-09-09 19:10:30|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|3
1725909040000|2024-09-09 19:10:40|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33666.7|33651.7|0
1725909050000|2024-09-09 19:10:50|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909060000|2024-09-09 19:11:00|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|0
1725909070000|2024-09-09 19:11:10|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|0
1725909080000|2024-09-09 19:11:20|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33669.2|33654.2|0
1725909090000|2024-09-09 19:11:30|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909100000|2024-09-09 19:11:40|33669.2|33654.2|33666.7|33651.7|33671.7|33656.7|33666.7|33651.7|0
1725909120000|2024-09-09 19:12:00|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|2
1725909130000|2024-09-09 19:12:10|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|1
1725909140000|2024-09-09 19:12:20|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725909150000|2024-09-09 19:12:30|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725909160000|2024-09-09 19:12:40|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|1
1725909190000|2024-09-09 19:13:10|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725909220000|2024-09-09 19:13:40|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725909230000|2024-09-09 19:13:50|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725909250000|2024-09-09 19:14:10|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|0
1725909260000|2024-09-09 19:14:20|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725909270000|2024-09-09 19:14:30|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|0
1725909280000|2024-09-09 19:14:40|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725909290000|2024-09-09 19:14:50|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|1
1725909310000|2024-09-09 19:15:10|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|0
1725909320000|2024-09-09 19:15:20|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|1
1725909330000|2024-09-09 19:15:30|33666.7|33651.7|33669.2|33654.2|33671.7|33656.7|33666.7|33651.7|0
1725909340000|2024-09-09 19:15:40|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909350000|2024-09-09 19:15:50|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909360000|2024-09-09 19:16:00|33669.2|33654.2|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725909370000|2024-09-09 19:16:10|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33666.7|33651.7|0
1725909390000|2024-09-09 19:16:30|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|0
1725909400000|2024-09-09 19:16:40|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|1
1725909410000|2024-09-09 19:16:50|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|0
1725909420000|2024-09-09 19:17:00|33671.7|33656.7|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|0
1725909430000|2024-09-09 19:17:10|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|0
1725909440000|2024-09-09 19:17:20|33676.7|33661.7|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|1
1725909480000|2024-09-09 19:18:00|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|3
1725909490000|2024-09-09 19:18:10|33669.2|33654.2|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725909500000|2024-09-09 19:18:20|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909510000|2024-09-09 19:18:30|33669.2|33654.2|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725909520000|2024-09-09 19:18:40|33671.7|33656.7|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|0
1725909560000|2024-09-09 19:19:20|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|33671.7|33656.7|0
1725909570000|2024-09-09 19:19:30|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|0
1725909590000|2024-09-09 19:19:50|33671.7|33656.7|33669.2|33654.2|33671.7|33656.7|33669.2|33654.2|1
1725909610000|2024-09-09 19:20:10|33666.7|33651.7|33659.2|33644.2|33666.7|33651.7|33659.2|33644.2|2
1725909620000|2024-09-09 19:20:20|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725909630000|2024-09-09 19:20:30|33661.7|33646.7|33664.2|33649.2|33664.2|33649.2|33661.7|33646.7|0
1725909640000|2024-09-09 19:20:40|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|0
1725909660000|2024-09-09 19:21:00|33659.2|33644.2|33654.2|33639.2|33659.2|33644.2|33654.2|33639.2|3
1725909670000|2024-09-09 19:21:10|33656.7|33641.7|33659.2|33644.2|33659.2|33644.2|33656.7|33641.7|1
1725909680000|2024-09-09 19:21:20|33661.7|33646.7|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725909690000|2024-09-09 19:21:30|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725909700000|2024-09-09 19:21:40|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725909710000|2024-09-09 19:21:50|33659.2|33644.2|33656.7|33641.7|33659.2|33644.2|33656.7|33641.7|0
1725909720000|2024-09-09 19:22:00|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725909730000|2024-09-09 19:22:10|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725909770000|2024-09-09 19:22:50|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|33659.2|33644.2|0
1725909780000|2024-09-09 19:23:00|33656.7|33641.7|33654.2|33639.2|33656.7|33641.7|33654.2|33639.2|0
1725909790000|2024-09-09 19:23:10|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|33656.7|33641.7|1
1725909830000|2024-09-09 19:23:50|33659.2|33644.2|33661.7|33646.7|33661.7|33646.7|33659.2|33644.2|0
1725909850000|2024-09-09 19:24:10|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|33664.2|33649.2|0
1725909860000|2024-09-09 19:24:20|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725909870000|2024-09-09 19:24:30|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725909900000|2024-09-09 19:25:00|33664.2|33649.2|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|0
1725909910000|2024-09-09 19:25:10|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725909920000|2024-09-09 19:25:20|33664.2|33649.2|33669.2|33654.2|33671.7|33656.7|33664.2|33649.2|0
1725909930000|2024-09-09 19:25:30|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|33666.7|33651.7|0
1725909940000|2024-09-09 19:25:40|33669.2|33654.2|33666.7|33651.7|33669.2|33654.2|33666.7|33651.7|0
1725909960000|2024-09-09 19:26:00|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33661.7|33646.7|0
1725909970000|2024-09-09 19:26:10|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|4
1725909980000|2024-09-09 19:26:20|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|0
1725909990000|2024-09-09 19:26:30|33674.2|33659.2|33674.2|33659.2|33676.7|33661.7|33671.7|33656.7|5
1725910000000|2024-09-09 19:26:40|33676.7|33661.7|33671.7|33656.7|33676.7|33661.7|33671.7|33656.7|0
1725910010000|2024-09-09 19:26:50|33674.2|33659.2|33674.2|33659.2|33674.2|33659.2|33671.7|33656.7|0
1725910020000|2024-09-09 19:27:00|33676.7|33661.7|33674.2|33659.2|33676.7|33661.7|33674.2|33659.2|0
1725910030000|2024-09-09 19:27:10|33676.7|33661.7|33676.7|33661.7|33676.7|33661.7|33674.2|33659.2|0
1725910040000|2024-09-09 19:27:20|33679.2|33664.2|33679.2|33664.2|33679.2|33664.2|33679.2|33664.2|0
1725910050000|2024-09-09 19:27:30|33681.7|33666.7|33681.7|33666.7|33684.2|33669.2|33681.7|33666.7|3
1725910060000|2024-09-09 19:27:40|33684.2|33669.2|33681.7|33666.7|33684.2|33669.2|33681.7|33666.7|0
1725910090000|2024-09-09 19:28:10|33684.2|33669.2|33681.7|33666.7|33684.2|33669.2|33681.7|33666.7|0
1725910100000|2024-09-09 19:28:20|33684.2|33669.2|33686.7|33671.7|33686.7|33671.7|33684.2|33669.2|1
1725910130000|2024-09-09 19:28:50|33684.2|33669.2|33689.2|33674.2|33689.2|33674.2|33684.2|33669.2|0
1725910140000|2024-09-09 19:29:00|33691.7|33676.7|33691.7|33676.7|33694.2|33679.2|33691.7|33676.7|3
1725910170000|2024-09-09 19:29:30|33694.2|33679.2|33696.7|33681.7|33696.7|33681.7|33694.2|33679.2|0
1725910180000|2024-09-09 19:29:40|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|0
1725910200000|2024-09-09 19:30:00|33689.2|33674.2|33691.7|33676.7|33694.2|33679.2|33689.2|33674.2|3
1725910210000|2024-09-09 19:30:10|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33691.7|33676.7|0
1725910220000|2024-09-09 19:30:20|33691.7|33676.7|33691.7|33676.7|33694.2|33679.2|33691.7|33676.7|1
1725910240000|2024-09-09 19:30:40|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33691.7|33676.7|1
1725910260000|2024-09-09 19:31:00|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|0
1725910270000|2024-09-09 19:31:10|33689.2|33674.2|33686.7|33671.7|33689.2|33674.2|33686.7|33671.7|0
1725910280000|2024-09-09 19:31:20|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|0
1725910300000|2024-09-09 19:31:40|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|2
1725910320000|2024-09-09 19:32:00|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33691.7|33676.7|0
1725910330000|2024-09-09 19:32:10|33696.7|33681.7|33701.7|33686.7|33704.2|33689.2|33696.7|33681.7|2
1725910350000|2024-09-09 19:32:30|33699.2|33684.2|33701.7|33686.7|33701.7|33686.7|33699.2|33684.2|0
1725910360000|2024-09-09 19:32:40|33699.2|33684.2|33704.2|33689.2|33704.2|33689.2|33699.2|33684.2|0
1725910370000|2024-09-09 19:32:50|33701.7|33686.7|33706.7|33691.7|33706.7|33691.7|33701.7|33686.7|11
1725910380000|2024-09-09 19:33:00|33714.2|33699.2|33706.7|33691.7|33714.2|33699.2|33706.7|33691.7|13
1725910390000|2024-09-09 19:33:10|33704.2|33689.2|33709.2|33694.2|33714.2|33699.2|33704.2|33689.2|10
1725910400000|2024-09-09 19:33:20|33706.7|33691.7|33709.2|33694.2|33709.2|33694.2|33706.7|33691.7|1
1725910410000|2024-09-09 19:33:30|33706.7|33691.7|33704.2|33689.2|33706.7|33691.7|33704.2|33689.2|0
1725910430000|2024-09-09 19:33:50|||||||||1
1725910440000|2024-09-09 19:34:00|33706.7|33691.7|33704.2|33689.2|33706.7|33691.7|33704.2|33689.2|5
1725910450000|2024-09-09 19:34:10|33701.7|33686.7|33699.2|33684.2|33701.7|33686.7|33699.2|33684.2|2
1725910460000|2024-09-09 19:34:20|33696.7|33681.7|33694.2|33679.2|33696.7|33681.7|33694.2|33679.2|2
1725910480000|2024-09-09 19:34:40|33696.7|33681.7|33696.7|33681.7|33699.2|33684.2|33694.2|33679.2|1
1725910490000|2024-09-09 19:34:50|33694.2|33679.2|33694.2|33679.2|33696.7|33681.7|33694.2|33679.2|0
1725910500000|2024-09-09 19:35:00|33696.7|33681.7|33691.7|33676.7|33696.7|33681.7|33691.7|33676.7|0
1725910520000|2024-09-09 19:35:20|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33689.2|33674.2|4
1725910550000|2024-09-09 19:35:50|33696.7|33681.7|33696.7|33681.7|33699.2|33684.2|33696.7|33681.7|1
1725910560000|2024-09-09 19:36:00|33694.2|33679.2|33696.7|33681.7|33696.7|33681.7|33694.2|33679.2|0
1725910570000|2024-09-09 19:36:10|33699.2|33684.2|33704.2|33689.2|33704.2|33689.2|33699.2|33684.2|4
1725910600000|2024-09-09 19:36:40|33709.2|33694.2|33706.7|33691.7|33709.2|33694.2|33704.2|33689.2|3
1725910630000|2024-09-09 19:37:10|33704.2|33689.2|33701.7|33686.7|33704.2|33689.2|33699.2|33684.2|1
1725910640000|2024-09-09 19:37:20|33704.2|33689.2|33701.7|33686.7|33704.2|33689.2|33701.7|33686.7|0
1725910650000|2024-09-09 19:37:30|33704.2|33689.2|33704.2|33689.2|33704.2|33689.2|33704.2|33689.2|0
1725910660000|2024-09-09 19:37:40|33701.7|33686.7|33701.7|33686.7|33704.2|33689.2|33701.7|33686.7|0
1725910670000|2024-09-09 19:37:50|33699.2|33684.2|33696.7|33681.7|33699.2|33684.2|33696.7|33681.7|0
1725910680000|2024-09-09 19:38:00|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33691.7|33676.7|1
1725910690000|2024-09-09 19:38:10|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|0
1725910700000|2024-09-09 19:38:20|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|0
1725910710000|2024-09-09 19:38:30|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|0
1725910720000|2024-09-09 19:38:40|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|33689.2|33674.2|0
1725910730000|2024-09-09 19:38:50|33691.7|33676.7|33689.2|33674.2|33691.7|33676.7|33689.2|33674.2|0
1725910750000|2024-09-09 19:39:10|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|0
1725910760000|2024-09-09 19:39:20|33689.2|33674.2|33696.7|33681.7|33696.7|33681.7|33689.2|33674.2|0
1725910800000|2024-09-09 19:40:00|33699.2|33684.2|33699.2|33684.2|33699.2|33684.2|33696.7|33681.7|1
1725910810000|2024-09-09 19:40:10|33701.7|33686.7|33701.7|33686.7|33701.7|33686.7|33701.7|33686.7|0
1725910840000|2024-09-09 19:40:40|33704.2|33689.2|33704.2|33689.2|33704.2|33689.2|33704.2|33689.2|0
1725910860000|2024-09-09 19:41:00|33706.7|33691.7|33706.7|33691.7|33706.7|33691.7|33706.7|33691.7|2
1725910870000|2024-09-09 19:41:10|33704.2|33689.2|33709.2|33694.2|33709.2|33694.2|33704.2|33689.2|3
1725910880000|2024-09-09 19:41:20|33706.7|33691.7|33704.2|33689.2|33706.7|33691.7|33704.2|33689.2|3
1725910900000|2024-09-09 19:41:40|33706.7|33691.7|33706.7|33691.7|33706.7|33691.7|33706.7|33691.7|0
1725910910000|2024-09-09 19:41:50|33704.2|33689.2|33706.7|33691.7|33706.7|33691.7|33704.2|33689.2|0
1725910920000|2024-09-09 19:42:00|33709.2|33694.2|33706.7|33691.7|33709.2|33694.2|33706.7|33691.7|0
1725910930000|2024-09-09 19:42:10|33704.2|33689.2|33706.7|33691.7|33706.7|33691.7|33704.2|33689.2|0
1725910950000|2024-09-09 19:42:30|33709.2|33694.2|33709.2|33694.2|33711.7|33696.7|33709.2|33694.2|0
1725910960000|2024-09-09 19:42:40|33706.7|33691.7|33709.2|33694.2|33709.2|33694.2|33706.7|33691.7|1
1725910970000|2024-09-09 19:42:50|33706.7|33691.7|33706.7|33691.7|33706.7|33691.7|33706.7|33691.7|0
1725910980000|2024-09-09 19:43:00|33704.2|33689.2|33709.2|33694.2|33709.2|33694.2|33704.2|33689.2|0
1725910990000|2024-09-09 19:43:10|33706.7|33691.7|33706.7|33691.7|33709.2|33694.2|33706.7|33691.7|0
1725911000000|2024-09-09 19:43:20|33704.2|33689.2|33704.2|33689.2|33704.2|33689.2|33704.2|33689.2|0
1725911020000|2024-09-09 19:43:40|33701.7|33686.7|33699.2|33684.2|33701.7|33686.7|33699.2|33684.2|0
1725911070000|2024-09-09 19:44:30|33701.7|33686.7|33701.7|33686.7|33701.7|33686.7|33701.7|33686.7|1
1725911090000|2024-09-09 19:44:50|33699.2|33684.2|33699.2|33684.2|33701.7|33686.7|33699.2|33684.2|0
1725911100000|2024-09-09 19:45:00|33696.7|33681.7|33696.7|33681.7|33699.2|33684.2|33696.7|33681.7|0
1725911120000|2024-09-09 19:45:20|33694.2|33679.2|33689.2|33674.2|33694.2|33679.2|33689.2|33674.2|1
1725911130000|2024-09-09 19:45:30|33691.7|33676.7|33689.2|33674.2|33691.7|33676.7|33689.2|33674.2|1
1725911140000|2024-09-09 19:45:40|33686.7|33671.7|33684.2|33669.2|33686.7|33671.7|33684.2|33669.2|0
1725911150000|2024-09-09 19:45:50|33681.7|33666.7|33681.7|33666.7|33684.2|33669.2|33681.7|33666.7|0
1725911160000|2024-09-09 19:46:00|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|0
1725911180000|2024-09-09 19:46:20|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33681.7|33666.7|5
1725911190000|2024-09-09 19:46:30|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33681.7|33666.7|2
1725911200000|2024-09-09 19:46:40|33681.7|33666.7|33681.7|33666.7|33681.7|33666.7|33681.7|33666.7|0
1725911210000|2024-09-09 19:46:50|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|0
1725911220000|2024-09-09 19:47:00|33686.7|33671.7|33686.7|33671.7|33686.7|33671.7|33684.2|33669.2|1
1725911230000|2024-09-09 19:47:10|33684.2|33669.2|33689.2|33674.2|33689.2|33674.2|33684.2|33669.2|0
1725911250000|2024-09-09 19:47:30|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|33691.7|33676.7|2
1725911260000|2024-09-09 19:47:40|33689.2|33674.2|33691.7|33676.7|33694.2|33679.2|33689.2|33674.2|3
1725911270000|2024-09-09 19:47:50|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|33694.2|33679.2|0
1725911280000|2024-09-09 19:48:00|33691.7|33676.7|33689.2|33674.2|33691.7|33676.7|33689.2|33674.2|0
1725911320000|2024-09-09 19:48:40|33691.7|33676.7|33689.2|33674.2|33691.7|33676.7|33689.2|33674.2|0
1725911330000|2024-09-09 19:48:50|33686.7|33671.7|33684.2|33669.2|33686.7|33671.7|33684.2|33669.2|1
1725911340000|2024-09-09 19:49:00|33686.7|33671.7|33689.2|33674.2|33689.2|33674.2|33686.7|33671.7|0
1725911350000|2024-09-09 19:49:10|33686.7|33671.7|33686.7|33671.7|33686.7|33671.7|33684.2|33669.2|0
1725911360000|2024-09-09 19:49:20|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|0
1725911380000|2024-09-09 19:49:40|33686.7|33671.7|33684.2|33669.2|33686.7|33671.7|33684.2|33669.2|1
1725911390000|2024-09-09 19:49:50|33679.2|33664.2|33681.7|33666.7|33681.7|33666.7|33679.2|33664.2|10
1725911400000|2024-09-09 19:50:00|33679.2|33664.2|33689.2|33674.2|33689.2|33674.2|33679.2|33664.2|0
1725911410000|2024-09-09 19:50:10|33691.7|33676.7|33689.2|33674.2|33691.7|33676.7|33686.7|33671.7|9
1725911430000|2024-09-09 19:50:30|33691.7|33676.7|33689.2|33674.2|33691.7|33676.7|33689.2|33674.2|3
1725911440000|2024-09-09 19:50:40|33686.7|33671.7|33684.2|33669.2|33686.7|33671.7|33684.2|33669.2|2
1725911450000|2024-09-09 19:50:50|33681.7|33666.7|33684.2|33669.2|33684.2|33669.2|33681.7|33666.7|0
1725911460000|2024-09-09 19:51:00|33681.7|33666.7|33681.7|33666.7|33684.2|33669.2|33681.7|33666.7|0
1725911470000|2024-09-09 19:51:10|33684.2|33669.2|33684.2|33669.2|33684.2|33669.2|33679.2|33664.2|0
1725911480000|2024-09-09 19:51:20|33686.7|33671.7|33689.2|33674.2|33689.2|33674.2|33686.7|33671.7|0
1725911490000|2024-09-09 19:51:30|33686.7|33671.7|33684.2|33669.2|33686.7|33671.7|33684.2|33669.2|0
1725911500000|2024-09-09 19:51:40|33681.7|33666.7|33679.2|33664.2|33684.2|33669.2|33679.2|33664.2|3
1725911520000|2024-09-09 19:52:00|33676.7|33661.7|33671.7|33656.7|33679.2|33664.2|33669.2|33654.2|3
1725911530000|2024-09-09 19:52:10|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33664.2|33649.2|1
1725911540000|2024-09-09 19:52:20|33674.2|33659.2|33676.7|33661.7|33679.2|33664.2|33671.7|33656.7|1
1725911550000|2024-09-09 19:52:30|33679.2|33664.2|33679.2|33664.2|33681.7|33666.7|33679.2|33664.2|0
1725911560000|2024-09-09 19:52:40|33676.7|33661.7|33681.7|33666.7|33681.7|33666.7|33676.7|33661.7|0
1725911570000|2024-09-09 19:52:50|33679.2|33664.2|33681.7|33666.7|33681.7|33666.7|33679.2|33664.2|0
1725911580000|2024-09-09 19:53:00|33679.2|33664.2|33676.7|33661.7|33679.2|33664.2|33674.2|33659.2|1
1725911590000|2024-09-09 19:53:10|33674.2|33659.2|33676.7|33661.7|33676.7|33661.7|33674.2|33659.2|0
1725911600000|2024-09-09 19:53:20|33674.2|33659.2|33671.7|33656.7|33674.2|33659.2|33671.7|33656.7|0
1725911610000|2024-09-09 19:53:30|33669.2|33654.2|33666.7|33651.7|33671.7|33656.7|33666.7|33651.7|0
1725911620000|2024-09-09 19:53:40|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|0
1725911630000|2024-09-09 19:53:50|33664.2|33649.2|33661.7|33646.7|33664.2|33649.2|33661.7|33646.7|3
1725911640000|2024-09-09 19:54:00|33664.2|33649.2|33666.7|33651.7|33666.7|33651.7|33664.2|33649.2|1
1725911670000|2024-09-09 19:54:30|33669.2|33654.2|33676.7|33661.7|33676.7|33661.7|33669.2|33654.2|0
1725911680000|2024-09-09 19:54:40|33674.2|33659.2|33679.2|33664.2|33679.2|33664.2|33674.2|33659.2|5
1725911700000|2024-09-09 19:55:00|33681.7|33666.7|33684.2|33669.2|33686.7|33671.7|33681.7|33666.7|1
1725911710000|2024-09-09 19:55:10|33681.7|33666.7|33671.7|33656.7|33681.7|33666.7|33669.2|33654.2|7
1725911720000|2024-09-09 19:55:20|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|33669.2|33654.2|2
1725911730000|2024-09-09 19:55:30|33671.7|33656.7|33666.7|33651.7|33671.7|33656.7|33666.7|33651.7|1
1725911740000|2024-09-09 19:55:40|33669.2|33654.2|33671.7|33656.7|33671.7|33656.7|33669.2|33654.2|12
1725911750000|2024-09-09 19:55:50|||||||||2
1725911760000|2024-09-09 19:56:00|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|1
1725911770000|2024-09-09 19:56:10|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|0
1725911780000|2024-09-09 19:56:20|33671.7|33656.7|33671.7|33656.7|33676.7|33661.7|33671.7|33656.7|9
1725911790000|2024-09-09 19:56:30|33674.2|33659.2|33669.2|33654.2|33674.2|33659.2|33669.2|33654.2|1
1725911810000|2024-09-09 19:56:50|33666.7|33651.7|33664.2|33649.2|33666.7|33651.7|33664.2|33649.2|1
1725911840000|2024-09-09 19:57:20|33666.7|33651.7|33669.2|33654.2|33669.2|33654.2|33666.7|33651.7|0
1725911880000|2024-09-09 19:58:00|33671.7|33656.7|33674.2|33659.2|33674.2|33659.2|33671.7|33656.7|0
1725911890000|2024-09-09 19:58:10|33676.7|33661.7|33676.7|33661.7|33676.7|33661.7|33676.7|33661.7|2
1725911900000|2024-09-09 19:58:20|||||||||2
1725911910000|2024-09-09 19:58:30|33679.2|33664.2|33674.2|33659.2|33679.2|33664.2|33674.2|33659.2|1
1725911930000|2024-09-09 19:58:50|33676.7|33661.7|33676.7|33661.7|33679.2|33664.2|33676.7|33661.7|0
1725911940000|2024-09-09 19:59:00|||||||||2
1725911950000|2024-09-09 19:59:10|33671.7|33656.7|33676.7|33661.7|33676.7|33661.7|33671.7|33656.7|1
1725911960000|2024-09-09 19:59:20|33671.7|33656.7|33676.7|33661.7|33681.7|33666.7|33671.7|33656.7|3
1725911990000|2024-09-09 19:59:50|33674.2|33659.2|33679.2|33664.2|33679.2|33664.2|33674.2|33659.2|2
1725912000000|2024-09-09 20:00:00|33696.1|33656.1|33694.7|33654.7|33696.1|33656.1|33688.4|33648.4|0
1725912010000|2024-09-09 20:00:10|33694.8|33654.8|33699.6|33659.6|33699.6|33659.6|33692.6|33652.6|0
1725912020000|2024-09-09 20:00:20|33699.7|33659.7|33697.5|33657.5|33700.4|33660.4|33696.1|33656.1|0
1725912030000|2024-09-09 20:00:30|33694.7|33654.7|33701.8|33661.8|33701.8|33661.8|33694.7|33654.7|0
1725912040000|2024-09-09 20:00:40|33701.7|33661.7|33708.1|33668.1|33708.1|33668.1|33698.3|33658.3|0
1725912050000|2024-09-09 20:00:50|33706.7|33666.7|33702.5|33662.5|33710.2|33670.2|33701.8|33661.8|0
1725912060000|2024-09-09 20:01:00|33703.9|33663.9|33698.3|33658.3|33704.6|33664.6|33698.3|33658.3|0
1725912070000|2024-09-09 20:01:10|33698.2|33658.2|33696.1|33656.1|33699.6|33659.6|33696.1|33656.1|0
1725912080000|2024-09-09 20:01:20|33696.2|33656.2|33697.5|33657.5|33698.3|33658.3|33696.2|33656.2|0
1725912090000|2024-09-09 20:01:30|33697.6|33657.6|33699.6|33659.6|33699.6|33659.6|33697.6|33657.6|0
1725912100000|2024-09-09 20:01:40|33699.7|33659.7|33706|33666|33706|33666|33699.7|33659.7|0
1725912110000|2024-09-09 20:01:50|33705.9|33665.9|33703.9|33663.9|33706|33666|33703.9|33663.9|0
1725912120000|2024-09-09 20:02:00|33704.6|33664.6|33703.9|33663.9|33704.6|33664.6|33703.9|33663.9|0
1725912130000|2024-09-09 20:02:10|33703.8|33663.8|33703.9|33663.9|33703.9|33663.9|33702.5|33662.5|0
1725912140000|2024-09-09 20:02:20|33704.6|33664.6|33704.6|33664.6|33705.3|33665.3|33703.9|33663.9|0
1725912150000|2024-09-09 20:02:30|33703.9|33663.9|33703.9|33663.9|33703.9|33663.9|33702.5|33662.5|0
1725912160000|2024-09-09 20:02:40|33703.8|33663.8|33701.8|33661.8|33703.8|33663.8|33701.8|33661.8|0
1725912170000|2024-09-09 20:02:50|33702.5|33662.5|33702.5|33662.5|33703.9|33663.9|33701.8|33661.8|0
1725912180000|2024-09-09 20:03:00|33703.9|33663.9|33701.8|33661.8|33703.9|33663.9|33701.8|33661.8|0
1725912190000|2024-09-09 20:03:10|33701.7|33661.7|33699.6|33659.6|33701.7|33661.7|33698.3|33658.3|0
1725912200000|2024-09-09 20:03:20|33699.7|33659.7|33700.4|33660.4|33700.4|33660.4|33698.3|33658.3|0
1725912210000|2024-09-09 20:03:30|33700.3|33660.3|33699.6|33659.6|33700.4|33660.4|33699.6|33659.6|0
1725912220000|2024-09-09 20:03:40|33698.3|33658.3|33699.6|33659.6|33699.6|33659.6|33698.3|33658.3|0
1725912230000|2024-09-09 20:03:50|33698.3|33658.3|33699.6|33659.6|33699.6|33659.6|33697.5|33657.5|0
1725912240000|2024-09-09 20:04:00|33698.3|33658.3|33699.6|33659.6|33699.6|33659.6|33698.3|33658.3|0
1725912250000|2024-09-09 20:04:10|33699.7|33659.7|33699.7|33659.7|33701.8|33661.8|33699.6|33659.6|0
1725912260000|2024-09-09 20:04:20|33699.6|33659.6|33699.6|33659.6|33699.6|33659.6|33699.6|33659.6|0
1725912270000|2024-09-09 20:04:30|33698.3|33658.3|33698.3|33658.3|33700.4|33660.4|33698.3|33658.3|0
1725912280000|2024-09-09 20:04:40|33698.2|33658.2|33697.5|33657.5|33698.3|33658.3|33697.5|33657.5|0
1725912290000|2024-09-09 20:04:50|33696.1|33656.1|33696.1|33656.1|33697.5|33657.5|33696.1|33656.1|0
1725912300000|2024-09-09 20:05:00|33696.2|33656.2|33698.3|33658.3|33700.4|33660.4|33696.1|33656.1|0
1725912310000|2024-09-09 20:05:10|33699|33659|33700.4|33660.4|33700.4|33660.4|33698.3|33658.3|0
1725912320000|2024-09-09 20:05:20|33700.3|33660.3|33699.6|33659.6|33700.3|33660.3|33699.6|33659.6|0
1725912330000|2024-09-09 20:05:30|33699.7|33659.7|33703.9|33663.9|33703.9|33663.9|33699.7|33659.7|0
1725912340000|2024-09-09 20:05:40|33703.2|33663.2|33703.9|33663.9|33704.6|33664.6|33702.5|33662.5|0
1725912350000|2024-09-09 20:05:50|33704.6|33664.6|33703.9|33663.9|33704.6|33664.6|33703.9|33663.9|0
1725912360000|2024-09-09 20:06:00|33703.2|33663.2|33708.1|33668.1|33708.1|33668.1|33702.5|33662.5|0
1725912370000|2024-09-09 20:06:10|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.1|33668.1|0
1725912380000|2024-09-09 20:06:20|33708.1|33668.1|33706.7|33666.7|33708.1|33668.1|33706.7|33666.7|0
1725912390000|2024-09-09 20:06:30|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|0
1725912400000|2024-09-09 20:06:40|33707.4|33667.4|33706.7|33666.7|33708.1|33668.1|33706.7|33666.7|0
1725912410000|2024-09-09 20:06:50|33706|33666|33706|33666|33706|33666|33706|33666|0
1725912420000|2024-09-09 20:07:00|33705.9|33665.9|33703.9|33663.9|33705.9|33665.9|33703.9|33663.9|0
1725912430000|2024-09-09 20:07:10|33704.6|33664.6|33703.9|33663.9|33704.6|33664.6|33703.9|33663.9|0
1725912440000|2024-09-09 20:07:20|33703.2|33663.2|33702.5|33662.5|33703.2|33663.2|33701.8|33661.8|0
1725912450000|2024-09-09 20:07:30|33703.9|33663.9|33706|33666|33706.7|33666.7|33703.9|33663.9|0
1725912460000|2024-09-09 20:07:40|33705.3|33665.3|33706|33666|33706|33666|33705.3|33665.3|0
1725912470000|2024-09-09 20:07:50|33705.3|33665.3|33704.6|33664.6|33706|33666|33703.9|33663.9|0
1725912490000|2024-09-09 20:08:10|33703.9|33663.9|33704.6|33664.6|33704.6|33664.6|33703.9|33663.9|0
1725912500000|2024-09-09 20:08:20|33703.9|33663.9|33702.5|33662.5|33704.6|33664.6|33702.5|33662.5|0
1725912510000|2024-09-09 20:08:30|33703.9|33663.9|33702.5|33662.5|33703.9|33663.9|33702.5|33662.5|0
1725912530000|2024-09-09 20:08:50|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|0
1725912540000|2024-09-09 20:09:00|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33701.8|33661.8|0
1725912550000|2024-09-09 20:09:10|33703.2|33663.2|33706|33666|33706|33666|33703.2|33663.2|0
1725912560000|2024-09-09 20:09:20|33705.9|33665.9|33704.6|33664.6|33706|33666|33704.6|33664.6|0
1725912570000|2024-09-09 20:09:30|33703.9|33663.9|33702.5|33662.5|33703.9|33663.9|33702.5|33662.5|0
1725912580000|2024-09-09 20:09:40|33702.4|33662.4|33701.8|33661.8|33702.4|33662.4|33700.4|33660.4|0
1725912590000|2024-09-09 20:09:50|33701.7|33661.7|33701.8|33661.8|33702.5|33662.5|33701.1|33661.1|0
1725912600000|2024-09-09 20:10:00|33702.5|33662.5|33701.8|33661.8|33702.5|33662.5|33700.4|33660.4|0
1725912610000|2024-09-09 20:10:10|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1725912620000|2024-09-09 20:10:20|33701.8|33661.8|33702.5|33662.5|33702.5|33662.5|33701.8|33661.8|0
1725912630000|2024-09-09 20:10:30|33701.8|33661.8|33703.9|33663.9|33703.9|33663.9|33701.8|33661.8|0
1725912640000|2024-09-09 20:10:40|33704.6|33664.6|33704.6|33664.6|33704.6|33664.6|33704.6|33664.6|0
1725912650000|2024-09-09 20:10:50|33703.9|33663.9|33706|33666|33706|33666|33703.9|33663.9|0
1725912660000|2024-09-09 20:11:00|33706.1|33666.1|33708.1|33668.1|33708.1|33668.1|33706.1|33666.1|0
1725912670000|2024-09-09 20:11:10|33706.7|33666.7|33706|33666|33706.7|33666.7|33706|33666|0
1725912680000|2024-09-09 20:11:20|33705.9|33665.9|33704.6|33664.6|33705.9|33665.9|33704.6|33664.6|0
1725912690000|2024-09-09 20:11:30|33704.5|33664.5|33703.9|33663.9|33704.5|33664.5|33702.5|33662.5|0
1725912710000|2024-09-09 20:11:50|33703.8|33663.8|33702.5|33662.5|33703.8|33663.8|33702.5|33662.5|0
1725912730000|2024-09-09 20:12:10|33703.9|33663.9|33704.6|33664.6|33704.6|33664.6|33703.9|33663.9|0
1725912750000|2024-09-09 20:12:30|33703.9|33663.9|33704.6|33664.6|33704.6|33664.6|33703.9|33663.9|0
1725912770000|2024-09-09 20:12:50|33703.9|33663.9|33703.9|33663.9|33703.9|33663.9|33703.9|33663.9|0
1725912780000|2024-09-09 20:13:00|33704.6|33664.6|33704.6|33664.6|33704.6|33664.6|33704.6|33664.6|0
1725912810000|2024-09-09 20:13:30|33706|33666|33704.6|33664.6|33706|33666|33704.6|33664.6|0
1725912820000|2024-09-09 20:13:40|33705.3|33665.3|33706.7|33666.7|33706.7|33666.7|33705.3|33665.3|0
1725912830000|2024-09-09 20:13:50|33706|33666|33706|33666|33706|33666|33706|33666|0
1725912840000|2024-09-09 20:14:00|33706.7|33666.7|33708.8|33668.8|33710.2|33670.2|33706|33666|0
1725912850000|2024-09-09 20:14:10|33710.2|33670.2|33710.9|33670.9|33710.9|33670.9|33710.2|33670.2|0
1725912860000|2024-09-09 20:14:20|33710.2|33670.2|33710.2|33670.2|33710.9|33670.9|33708.8|33668.8|0
1725912870000|2024-09-09 20:14:30|33708.8|33668.8|33708.1|33668.1|33708.8|33668.8|33708.1|33668.1|0
1725912880000|2024-09-09 20:14:40|33708.8|33668.8|33708.1|33668.1|33708.8|33668.8|33708.1|33668.1|0
1725912890000|2024-09-09 20:14:50|33706.7|33666.7|33708.1|33668.1|33708.1|33668.1|33706.7|33666.7|0
1725912900000|2024-09-09 20:15:00|33708.8|33668.8|33710.2|33670.2|33710.2|33670.2|33708.8|33668.8|0
1725912910000|2024-09-09 20:15:10|33710.9|33670.9|33712.3|33672.3|33712.3|33672.3|33710.9|33670.9|0
1725912920000|2024-09-09 20:15:20|33713.7|33673.7|33714.4|33674.4|33714.4|33674.4|33713.7|33673.7|0
1725912930000|2024-09-09 20:15:30|33714.5|33674.5|33716.5|33676.5|33716.5|33676.5|33714.5|33674.5|0
1725912940000|2024-09-09 20:15:40|33715.8|33675.8|33716.5|33676.5|33716.5|33676.5|33715.8|33675.8|0
1725912950000|2024-09-09 20:15:50|33716.6|33676.6|33718.6|33678.6|33718.6|33678.6|33716.6|33676.6|0
1725912980000|2024-09-09 20:16:20|33717.9|33677.9|33715.8|33675.8|33717.9|33677.9|33715.8|33675.8|0
1725912990000|2024-09-09 20:16:30|33715.9|33675.9|33716.5|33676.5|33716.5|33676.5|33715.9|33675.9|0
1725913000000|2024-09-09 20:16:40|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.1|33675.1|0
1725913020000|2024-09-09 20:17:00|33715.9|33675.9|33716.5|33676.5|33716.5|33676.5|33715.9|33675.9|0
1725913030000|2024-09-09 20:17:10|33715.8|33675.8|33718.6|33678.6|33718.6|33678.6|33715.8|33675.8|0
1725913040000|2024-09-09 20:17:20|33718.7|33678.7|33720.8|33680.8|33720.8|33680.8|33718.7|33678.7|0
1725913060000|2024-09-09 20:17:40|33720.7|33680.7|33720.8|33680.8|33720.8|33680.8|33720|33680|0
1725913070000|2024-09-09 20:17:50|33722.2|33682.2|33720.8|33680.8|33722.2|33682.2|33720.8|33680.8|0
1725913080000|2024-09-09 20:18:00|33722.2|33682.2|33722.2|33682.2|33722.9|33682.9|33722.2|33682.2|0
1725913090000|2024-09-09 20:18:10|33722.1|33682.1|33720.8|33680.8|33722.1|33682.1|33720.8|33680.8|0
1725913100000|2024-09-09 20:18:20|33722.2|33682.2|33722.9|33682.9|33722.9|33682.9|33722.2|33682.2|0
1725913120000|2024-09-09 20:18:40|33725|33685|33728.5|33688.5|33728.5|33688.5|33725|33685|0
1725913130000|2024-09-09 20:18:50|33728.6|33688.6|33732|33692|33732|33692|33728.6|33688.6|0
1725913140000|2024-09-09 20:19:00|33731.3|33691.3|33730.6|33690.6|33732|33692|33730.6|33690.6|0
1725913150000|2024-09-09 20:19:10|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725913180000|2024-09-09 20:19:40|33732|33692|33730.6|33690.6|33732|33692|33730.6|33690.6|0
1725913190000|2024-09-09 20:19:50|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725913200000|2024-09-09 20:20:00|33732|33692|33730.6|33690.6|33732|33692|33730.6|33690.6|0
1725913210000|2024-09-09 20:20:10|33729.2|33689.2|33729.2|33689.2|33729.9|33689.9|33729.2|33689.2|0
1725913220000|2024-09-09 20:20:20|33730.6|33690.6|33729.2|33689.2|33730.6|33690.6|33729.2|33689.2|0
1725913250000|2024-09-09 20:20:50|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725913260000|2024-09-09 20:21:00|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.2|33689.2|0
1725913270000|2024-09-09 20:21:10|33731.3|33691.3|33732|33692|33732|33692|33731.3|33691.3|0
1725913290000|2024-09-09 20:21:30|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725913300000|2024-09-09 20:21:40|33732|33692|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725913310000|2024-09-09 20:21:50|33732|33692|33734.1|33694.1|33734.1|33694.1|33732|33692|0
1725913330000|2024-09-09 20:22:10|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725913350000|2024-09-09 20:22:30|33734.1|33694.1|33732.7|33692.7|33734.1|33694.1|33732.7|33692.7|0
1725913370000|2024-09-09 20:22:50|33733.4|33693.4|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725913390000|2024-09-09 20:23:10|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725913400000|2024-09-09 20:23:20|33732|33692|33734.1|33694.1|33734.1|33694.1|33732|33692|0
1725913420000|2024-09-09 20:23:40|33734.8|33694.8|33732.7|33692.7|33734.8|33694.8|33732.7|33692.7|0
1725913440000|2024-09-09 20:24:00|33732|33692|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725913470000|2024-09-09 20:24:30|33732|33692|33732|33692|33732|33692|33732|33692|0
1725913480000|2024-09-09 20:24:40|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725913490000|2024-09-09 20:24:50|33732|33692|33732|33692|33732|33692|33732|33692|0
1725913500000|2024-09-09 20:25:00|33732.7|33692.7|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725913510000|2024-09-09 20:25:10|33732.7|33692.7|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725913520000|2024-09-09 20:25:20|33733.4|33693.4|33734.8|33694.8|33734.8|33694.8|33733.4|33693.4|0
1725913530000|2024-09-09 20:25:30|33734.1|33694.1|33734.8|33694.8|33734.8|33694.8|33734.1|33694.1|0
1725913540000|2024-09-09 20:25:40|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|0
1725913550000|2024-09-09 20:25:50|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725913560000|2024-09-09 20:26:00|33736.2|33696.2|33734.8|33694.8|33736.2|33696.2|33734.8|33694.8|0
1725913600000|2024-09-09 20:26:40|33734.1|33694.1|33734.8|33694.8|33734.8|33694.8|33734.1|33694.1|0
1725913610000|2024-09-09 20:26:50|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33735.5|33695.5|0
1725913620000|2024-09-09 20:27:00|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725913640000|2024-09-09 20:27:20|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725913650000|2024-09-09 20:27:30|33736.2|33696.2|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725913660000|2024-09-09 20:27:40|33736.2|33696.2|33736.2|33696.2|33736.9|33696.9|33736.2|33696.2|0
1725913670000|2024-09-09 20:27:50|33736.9|33696.9|33736.2|33696.2|33736.9|33696.9|33736.2|33696.2|0
1725913680000|2024-09-09 20:28:00|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725913690000|2024-09-09 20:28:10|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725913700000|2024-09-09 20:28:20|33737.6|33697.6|33736.2|33696.2|33737.6|33697.6|33736.2|33696.2|0
1725913710000|2024-09-09 20:28:30|33736.9|33696.9|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1725913730000|2024-09-09 20:28:50|33738.4|33698.4|33739|33699|33739|33699|33738.3|33698.3|0
1725913740000|2024-09-09 20:29:00|33738.3|33698.3|33739|33699|33739|33699|33738.3|33698.3|0
1725913760000|2024-09-09 20:29:20|33739.1|33699.1|33739|33699|33739.7|33699.7|33739|33699|0
1725913790000|2024-09-09 20:29:50|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1725913800000|2024-09-09 20:30:00|33736.9|33696.9|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1725913810000|2024-09-09 20:30:10|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725913820000|2024-09-09 20:30:20|33738.4|33698.4|33739|33699|33739|33699|33738.4|33698.4|0
1725913830000|2024-09-09 20:30:30|33738.3|33698.3|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1725913840000|2024-09-09 20:30:40|33736.2|33696.2|33736.2|33696.2|33736.9|33696.9|33736.2|33696.2|0
1725913850000|2024-09-09 20:30:50|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725913860000|2024-09-09 20:31:00|33737|33697|33739|33699|33739|33699|33737|33697|0
1725913870000|2024-09-09 20:31:10|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725913880000|2024-09-09 20:31:20|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725913890000|2024-09-09 20:31:30|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725913900000|2024-09-09 20:31:40|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725913920000|2024-09-09 20:32:00|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|0
1725913930000|2024-09-09 20:32:10|33736.9|33696.9|33737.8|33697.8|33739.2|33699.2|33736.9|33696.9|0
1725913940000|2024-09-09 20:32:20|33739.2|33699.2|33739.2|33699.2|33739.2|33699.2|33739.2|33699.2|0
1725913950000|2024-09-09 20:32:30|33739.9|33699.9|33739.9|33699.9|33739.9|33699.9|33739.9|33699.9|0
1725913980000|2024-09-09 20:33:00|33739.8|33699.8|33739.2|33699.2|33739.8|33699.8|33739.2|33699.2|0
1725913990000|2024-09-09 20:33:10|33739.1|33699.1|33737.8|33697.8|33739.1|33699.1|33737.8|33697.8|0
1725914010000|2024-09-09 20:33:30|33739.2|33699.2|33737|33697|33739.2|33699.2|33737|33697|0
1725914030000|2024-09-09 20:33:50|33737.1|33697.1|33739.2|33699.2|33739.2|33699.2|33737.1|33697.1|0
1725914080000|2024-09-09 20:34:40|33741.3|33701.3|33741.3|33701.3|33741.3|33701.3|33741.3|33701.3|0
1725914090000|2024-09-09 20:34:50|33742|33702|33741.3|33701.3|33742|33702|33741.3|33701.3|0
1725914100000|2024-09-09 20:35:00|33741.2|33701.2|33739.9|33699.9|33741.2|33701.2|33739.2|33699.2|0
1725914110000|2024-09-09 20:35:10|33739.2|33699.2|33739.9|33699.9|33739.9|33699.9|33739.2|33699.2|0
1725914130000|2024-09-09 20:35:30|33741.3|33701.3|33741.3|33701.3|33741.3|33701.3|33740.6|33700.6|0
1725914150000|2024-09-09 20:35:50|33742|33702|33741.3|33701.3|33742|33702|33741.3|33701.3|0
1725914160000|2024-09-09 20:36:00|33741.2|33701.2|33739.9|33699.9|33741.2|33701.2|33739.9|33699.9|0
1725914170000|2024-09-09 20:36:10|33739.2|33699.2|33739.2|33699.2|33739.9|33699.9|33739.2|33699.2|0
1725914200000|2024-09-09 20:36:40|33739.9|33699.9|33739.2|33699.2|33739.9|33699.9|33739.2|33699.2|0
1725914210000|2024-09-09 20:36:50|33739.9|33699.9|33739.9|33699.9|33739.9|33699.9|33739.9|33699.9|0
1725914220000|2024-09-09 20:37:00|33739.2|33699.2|33739.9|33699.9|33739.9|33699.9|33739.2|33699.2|0
1725914230000|2024-09-09 20:37:10|33742|33702|33742|33702|33742|33702|33741.3|33701.3|0
1725914240000|2024-09-09 20:37:20|33741.9|33701.9|33739.9|33699.9|33741.9|33701.9|33739.9|33699.9|0
1725914250000|2024-09-09 20:37:30|33739.2|33699.2|33739.2|33699.2|33739.2|33699.2|33739.2|33699.2|0
1725914260000|2024-09-09 20:37:40|33739.1|33699.1|33737.8|33697.8|33739.1|33699.1|33737.8|33697.8|0
1725914280000|2024-09-09 20:38:00|33737.7|33697.7|33737|33697|33737.7|33697.7|33737|33697|0
1725914300000|2024-09-09 20:38:20|33737.1|33697.1|33737.8|33697.8|33737.8|33697.8|33737.1|33697.1|0
1725914310000|2024-09-09 20:38:30|33739.2|33699.2|33737.8|33697.8|33739.2|33699.2|33737.8|33697.8|0
1725914330000|2024-09-09 20:38:50|33737.7|33697.7|33735.7|33695.7|33737.7|33697.7|33735.7|33695.7|0
1725914340000|2024-09-09 20:39:00|33735.6|33695.6|33734.9|33694.9|33735.7|33695.7|33734.9|33694.9|0
1725914350000|2024-09-09 20:39:10|33735|33695|33737|33697|33737|33697|33735|33695|0
1725914390000|2024-09-09 20:39:50|33737.1|33697.1|33737.8|33697.8|33737.8|33697.8|33737.1|33697.1|0
1725914400000|2024-09-09 20:40:00|33737.7|33697.7|33737.8|33697.8|33738.5|33698.5|33737.1|33697.1|0
1725914410000|2024-09-09 20:40:10|33737.7|33697.7|33737.8|33697.8|33737.8|33697.8|33737.1|33697.1|0
1725914430000|2024-09-09 20:40:30|33737.7|33697.7|33737|33697|33737.7|33697.7|33737|33697|0
1725914440000|2024-09-09 20:40:40|33737.1|33697.1|33737.8|33697.8|33737.8|33697.8|33737.1|33697.1|0
1725914460000|2024-09-09 20:41:00|33737.7|33697.7|33737.8|33697.8|33737.8|33697.8|33737|33697|0
1725914480000|2024-09-09 20:41:20|33737.7|33697.7|33737|33697|33737.7|33697.7|33737|33697|0
1725914490000|2024-09-09 20:41:30|33737.1|33697.1|33737|33697|33737.8|33697.8|33737|33697|0
1725914510000|2024-09-09 20:41:50|33737.1|33697.1|33737.8|33697.8|33737.8|33697.8|33737.1|33697.1|0
1725914520000|2024-09-09 20:42:00|33737.7|33697.7|33737.8|33697.8|33737.8|33697.8|33737|33697|0
1725914530000|2024-09-09 20:42:10|33737.7|33697.7|33737.8|33697.8|33737.8|33697.8|33737|33697|0
1725914550000|2024-09-09 20:42:30|33737.7|33697.7|33737|33697|33737.7|33697.7|33737|33697|0
1725914560000|2024-09-09 20:42:40|33737.1|33697.1|33737.8|33697.8|33737.8|33697.8|33737.1|33697.1|0
1725914570000|2024-09-09 20:42:50|33739.2|33699.2|33737.8|33697.8|33739.2|33699.2|33737.8|33697.8|0
1725914610000|2024-09-09 20:43:30|33737.7|33697.7|33735.7|33695.7|33737.7|33697.7|33735.7|33695.7|0
1725914620000|2024-09-09 20:43:40|33736.4|33696.4|33737|33697|33737|33697|33735.7|33695.7|0
1725914660000|2024-09-09 20:44:20|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|0
1725914670000|2024-09-09 20:44:30|33735.6|33695.6|33735.7|33695.7|33735.7|33695.7|33734.9|33694.9|0
1725914680000|2024-09-09 20:44:40|33737|33697|33737|33697|33737|33697|33737|33697|0
1725914690000|2024-09-09 20:44:50|33736.4|33696.4|33737|33697|33737|33697|33736.4|33696.4|0
1725914700000|2024-09-09 20:45:00|33736.4|33696.4|33734.9|33694.9|33737|33697|33734.2|33694.2|0
1725914710000|2024-09-09 20:45:10|33734.2|33694.2|33732.8|33692.8|33734.9|33694.9|33732.8|33692.8|0
1725914770000|2024-09-09 20:46:10|33731.4|33691.4|33730|33690|33731.4|33691.4|33729.3|33689.3|0
1725914800000|2024-09-09 20:46:40|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725914810000|2024-09-09 20:46:50|33729.4|33689.4|33729.3|33689.3|33730|33690|33729.3|33689.3|0
1725914820000|2024-09-09 20:47:00|33730|33690|33730|33690|33730|33690|33730|33690|0
1725914840000|2024-09-09 20:47:20|33730.1|33690.1|33730|33690|33731.4|33691.4|33730|33690|0
1725914850000|2024-09-09 20:47:30|33730.1|33690.1|33732.8|33692.8|33732.8|33692.8|33730.1|33690.1|0
1725914860000|2024-09-09 20:47:40|33732.1|33692.1|33731.4|33691.4|33732.8|33692.8|33731.4|33691.4|0
1725914870000|2024-09-09 20:47:50|33730.7|33690.7|33730|33690|33730.7|33690.7|33729.3|33689.3|0
1725914890000|2024-09-09 20:48:10|33730.1|33690.1|33727.9|33687.9|33731.4|33691.4|33727.9|33687.9|0
1725914910000|2024-09-09 20:48:30|33727.2|33687.2|33727.9|33687.9|33727.9|33687.9|33727.2|33687.2|0
1725914920000|2024-09-09 20:48:40|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|0
1725914930000|2024-09-09 20:48:50|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|0
1725914940000|2024-09-09 20:49:00|33728|33688|33727.9|33687.9|33729.3|33689.3|33727.9|33687.9|0
1725914970000|2024-09-09 20:49:30|33728.6|33688.6|33727.9|33687.9|33728.6|33688.6|33727.2|33687.2|0
1725914990000|2024-09-09 20:49:50|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|0
1725915000000|2024-09-09 20:50:00|33727.9|33687.9|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1725915060000|2024-09-09 20:51:00|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|0
1725915090000|2024-09-09 20:51:30|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1725915100000|2024-09-09 20:51:40|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|0
1725915110000|2024-09-09 20:51:50|33725.7|33685.7|33723.7|33683.7|33725.7|33685.7|33723.7|33683.7|0
1725915120000|2024-09-09 20:52:00|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1725915130000|2024-09-09 20:52:10|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|0
1725915160000|2024-09-09 20:52:40|33726.5|33686.5|33725.8|33685.8|33726.5|33686.5|33725.8|33685.8|0
1725915230000|2024-09-09 20:53:50|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1725915240000|2024-09-09 20:54:00|33725.8|33685.8|33725.1|33685.1|33725.8|33685.8|33725.1|33685.1|0
1725915290000|2024-09-09 20:54:50|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33725.1|33685.1|0
1725915300000|2024-09-09 20:55:00|33725.9|33685.9|33725.1|33685.1|33727.2|33687.2|33725.1|33685.1|0
1725915320000|2024-09-09 20:55:20|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|0
1725915330000|2024-09-09 20:55:30|33726.5|33686.5|33725.8|33685.8|33726.5|33686.5|33725.8|33685.8|0
1725915360000|2024-09-09 20:56:00|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|33725.1|33685.1|0
1725915380000|2024-09-09 20:56:20|33725.8|33685.8|33725.1|33685.1|33725.8|33685.8|33725.1|33685.1|0
1725915420000|2024-09-09 20:57:00|33724.4|33684.4|33723.7|33683.7|33724.4|33684.4|33723.7|33683.7|0
1725915430000|2024-09-09 20:57:10|33725.1|33685.1|33723.7|33683.7|33725.1|33685.1|33723.7|33683.7|0
1725915440000|2024-09-09 20:57:20|33724.4|33684.4|33725.8|33685.8|33725.8|33685.8|33724.4|33684.4|0
1725915450000|2024-09-09 20:57:30|33725.9|33685.9|33727.2|33687.2|33727.2|33687.2|33725.9|33685.9|0
1725915490000|2024-09-09 20:58:10|33727.9|33687.9|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1725915540000|2024-09-09 20:59:00|33725.8|33685.8|33727.2|33687.2|33727.2|33687.2|33725.8|33685.8|0
1725915550000|2024-09-09 20:59:10|33726.5|33686.5|33727.2|33687.2|33727.2|33687.2|33726.5|33686.5|0
1725915570000|2024-09-09 20:59:30|33727.9|33687.9|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1725915590000|2024-09-09 20:59:50|33726.5|33686.5|33729.3|33689.3|33730.7|33690.7|33726.5|33686.5|0
1725915670000|2024-09-09 21:01:10|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725915710000|2024-09-09 21:01:50|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|0
1725915910000|2024-09-09 21:05:10|33728|33688|33729.3|33689.3|33729.3|33689.3|33728|33688|0
1725915920000|2024-09-09 21:05:20|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|0
1725915940000|2024-09-09 21:05:40|33728|33688|33729.3|33689.3|33729.3|33689.3|33728|33688|0
1725915950000|2024-09-09 21:05:50|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|0
1725916050000|2024-09-09 21:07:30|33727.3|33687.3|33729.3|33689.3|33729.3|33689.3|33727.3|33687.3|0
1725916080000|2024-09-09 21:08:00|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|33727.9|33687.9|0
1725916130000|2024-09-09 21:08:50|33728|33688|33729.3|33689.3|33729.3|33689.3|33728|33688|0
1725916150000|2024-09-09 21:09:10|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725916160000|2024-09-09 21:09:20|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725916170000|2024-09-09 21:09:30|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725916250000|2024-09-09 21:10:50|33728.7|33688.7|33730|33690|33730|33690|33728.7|33688.7|0
1725916260000|2024-09-09 21:11:00|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725916470000|2024-09-09 21:14:30|33728.7|33688.7|33730|33690|33730|33690|33728.7|33688.7|0
1725916530000|2024-09-09 21:15:30|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1725916570000|2024-09-09 21:16:10|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1725916580000|2024-09-09 21:16:20|33731.5|33691.5|33732.1|33692.1|33732.1|33692.1|33731.5|33691.5|0
1725916640000|2024-09-09 21:17:20|33730|33690|33730|33690|33730|33690|33730|33690|0
1725916660000|2024-09-09 21:17:40|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1725916680000|2024-09-09 21:18:00|33734.2|33694.2|33733.5|33693.5|33734.2|33694.2|33733.5|33693.5|0
1725916710000|2024-09-09 21:18:30|33733.6|33693.6|33735.6|33695.6|33735.6|33695.6|33733.6|33693.6|0
1725916720000|2024-09-09 21:18:40|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1725916780000|2024-09-09 21:19:40|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1725916830000|2024-09-09 21:20:30|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1725916960000|2024-09-09 21:22:40|33732.8|33692.8|33733.5|33693.5|33733.5|33693.5|33732.8|33692.8|0
1725917020000|2024-09-09 21:23:40|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1725917070000|2024-09-09 21:24:30|33734.3|33694.3|33734.9|33694.9|33734.9|33694.9|33734.3|33694.3|0
1725917080000|2024-09-09 21:24:40|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33734.2|33694.2|0
1725917120000|2024-09-09 21:25:20|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1725917130000|2024-09-09 21:25:30|33733.6|33693.6|33734.9|33694.9|33734.9|33694.9|33733.6|33693.6|0
1725917250000|2024-09-09 21:27:30|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1725917280000|2024-09-09 21:28:00|33734.3|33694.3|33734.9|33694.9|33734.9|33694.9|33734.3|33694.3|0
1725917370000|2024-09-09 21:29:30|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1725917590000|2024-09-09 21:33:10|33734.3|33694.3|33734.9|33694.9|33734.9|33694.9|33734.3|33694.3|0
1725917860000|2024-09-09 21:37:40|33735|33695|33735.6|33695.6|33735.6|33695.6|33735|33695|0
1725917870000|2024-09-09 21:37:50|33735.7|33695.7|33736.3|33696.3|33736.3|33696.3|33735.7|33695.7|0
1725917880000|2024-09-09 21:38:00|33736.4|33696.4|33737|33697|33737|33697|33736.4|33696.4|0
1725917890000|2024-09-09 21:38:10|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1725917910000|2024-09-09 21:38:30|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1725917960000|2024-09-09 21:39:20|33735.7|33695.7|33736.3|33696.3|33736.3|33696.3|33735.7|33695.7|0
1725917980000|2024-09-09 21:39:40|33736.4|33696.4|33738.4|33698.4|33738.4|33698.4|33736.4|33696.4|0
1725917990000|2024-09-09 21:39:50|33737|33697|33737|33697|33737|33697|33737|33697|0
1725918290000|2024-09-09 21:44:50|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1725918480000|2024-09-09 21:48:00|33736.4|33696.4|33737|33697|33737|33697|33736.4|33696.4|0
1725918620000|2024-09-09 21:50:20|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1725918640000|2024-09-09 21:50:40|33736.4|33696.4|33737|33697|33737|33697|33736.4|33696.4|0
1725918650000|2024-09-09 21:50:50|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1725918660000|2024-09-09 21:51:00|33736.4|33696.4|33737|33697|33737|33697|33736.4|33696.4|0
1725918680000|2024-09-09 21:51:20|33737.1|33697.1|33738.4|33698.4|33738.4|33698.4|33737.1|33697.1|0
1725918700000|2024-09-09 21:51:40|33737|33697|33737|33697|33737|33697|33737|33697|0
1725919050000|2024-09-09 21:57:30|33737.1|33697.1|33737.7|33697.7|33737.7|33697.7|33737.1|33697.1|0
1725919080000|2024-09-09 21:58:00|33737|33697|33737.8|33697.8|33737.8|33697.8|33737|33697|0
1725919090000|2024-09-09 21:58:10|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737|33697|0
1725919110000|2024-09-09 21:58:30|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|33737.8|33697.8|0
1725919130000|2024-09-09 21:58:50|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|33737.7|33697.7|0
1725919170000|2024-09-09 21:59:30|33737|33697|33737|33697|33737|33697|33737|33697|0
1725919180000|2024-09-09 21:59:40|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1725919200000|2024-09-09 22:00:00|33735.8|33695.8|33738.5|33698.5|33740.6|33700.6|33735.8|33695.8|0
1725919210000|2024-09-09 22:00:10|33739.2|33699.2|33739.2|33699.2|33740.5|33700.5|33739.2|33699.2|0
1725919220000|2024-09-09 22:00:20|33739.1|33699.1|33740.5|33700.5|33740.5|33700.5|33738.5|33698.5|0
1725919230000|2024-09-09 22:00:30|33740.6|33700.6|33742.7|33702.7|33744.8|33704.8|33740.6|33700.6|0
1725919240000|2024-09-09 22:00:40|33742.6|33702.6|33742.7|33702.7|33742.7|33702.7|33741.3|33701.3|0
1725919250000|2024-09-09 22:00:50|33742.6|33702.6|33741.3|33701.3|33742.6|33702.6|33741.3|33701.3|0
1725919260000|2024-09-09 22:01:00|33741.2|33701.2|33739.9|33699.9|33741.2|33701.2|33739.9|33699.9|0
1725919270000|2024-09-09 22:01:10|33739.8|33699.8|33740.5|33700.5|33740.5|33700.5|33739.2|33699.2|0
1725919290000|2024-09-09 22:01:30|33740.6|33700.6|33741.3|33701.3|33741.3|33701.3|33740.6|33700.6|0
1725919300000|2024-09-09 22:01:40|33742|33702|33742.7|33702.7|33743.4|33703.4|33742|33702|0
1725919320000|2024-09-09 22:02:00|33742.6|33702.6|33742.7|33702.7|33742.7|33702.7|33740.5|33700.5|0
1725919360000|2024-09-09 22:02:40|33742.6|33702.6|33742|33702|33742.7|33702.7|33742|33702|0
1725919370000|2024-09-09 22:02:50|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|0
1725919380000|2024-09-09 22:03:00|33743.4|33703.4|33745.5|33705.5|33745.5|33705.5|33743.4|33703.4|0
1725919390000|2024-09-09 22:03:10|33746.2|33706.2|33746.9|33706.9|33746.9|33706.9|33745.5|33705.5|0
1725919400000|2024-09-09 22:03:20|33747.6|33707.6|33749|33709|33749|33709|33747.6|33707.6|0
1725919410000|2024-09-09 22:03:30|33748.3|33708.3|33749|33709|33749.7|33709.7|33747.6|33707.6|0
1725919420000|2024-09-09 22:03:40|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|0
1725919430000|2024-09-09 22:03:50|33746.9|33706.9|33746.9|33706.9|33747.6|33707.6|33746.9|33706.9|0
1725919440000|2024-09-09 22:04:00|33746.8|33706.8|33746.9|33706.9|33747.6|33707.6|33745.5|33705.5|0
1725919450000|2024-09-09 22:04:10|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33746.9|33706.9|0
1725919460000|2024-09-09 22:04:20|33748.3|33708.3|33747.6|33707.6|33748.3|33708.3|33747.6|33707.6|0
1725919480000|2024-09-09 22:04:40|33746.9|33706.9|33747.6|33707.6|33747.6|33707.6|33746.9|33706.9|0
1725919490000|2024-09-09 22:04:50|33746.9|33706.9|33747.6|33707.6|33747.6|33707.6|33746.9|33706.9|0
1725919510000|2024-09-09 22:05:10|33746.9|33706.9|33746.9|33706.9|33746.9|33706.9|33746.9|33706.9|0
1725919520000|2024-09-09 22:05:20|33746.2|33706.2|33746.9|33706.9|33746.9|33706.9|33746.2|33706.2|0
1725919540000|2024-09-09 22:05:40|33746.2|33706.2|33745.5|33705.5|33746.2|33706.2|33745.5|33705.5|0
1725919560000|2024-09-09 22:06:00|33746.2|33706.2|33745.5|33705.5|33746.9|33706.9|33745.5|33705.5|0
1725919570000|2024-09-09 22:06:10|33745.4|33705.4|33745.5|33705.5|33746.9|33706.9|33743.4|33703.4|0
1725919580000|2024-09-09 22:06:20|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1725919590000|2024-09-09 22:06:30|33744.1|33704.1|33743.4|33703.4|33744.1|33704.1|33743.4|33703.4|0
1725919600000|2024-09-09 22:06:40|33743.3|33703.3|33743.4|33703.4|33743.4|33703.4|33742.7|33702.7|0
1725919610000|2024-09-09 22:06:50|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1725919620000|2024-09-09 22:07:00|33744.1|33704.1|33743.4|33703.4|33744.1|33704.1|33743.4|33703.4|0
1725919630000|2024-09-09 22:07:10|33743.3|33703.3|33744.8|33704.8|33744.8|33704.8|33742.7|33702.7|0
1725919640000|2024-09-09 22:07:20|33744.1|33704.1|33743.4|33703.4|33744.1|33704.1|33743.4|33703.4|0
1725919650000|2024-09-09 22:07:30|33742.7|33702.7|33742.7|33702.7|33743.4|33703.4|33742.7|33702.7|0
1725919670000|2024-09-09 22:07:50|33743.4|33703.4|33743.4|33703.4|33743.4|33703.4|33743.4|33703.4|0
1725919720000|2024-09-09 22:08:40|33742.7|33702.7|33742.7|33702.7|33743.4|33703.4|33742.7|33702.7|0
1725919730000|2024-09-09 22:08:50|33742.6|33702.6|33741.3|33701.3|33742.6|33702.6|33741.3|33701.3|0
1725919740000|2024-09-09 22:09:00|33741.2|33701.2|33740.5|33700.5|33741.2|33701.2|33740.5|33700.5|0
1725919770000|2024-09-09 22:09:30|33739.9|33699.9|33738.4|33698.4|33739.9|33699.9|33738.4|33698.4|0
1725919780000|2024-09-09 22:09:40|33738.5|33698.5|33737|33697|33738.5|33698.5|33737|33697|0
1725919790000|2024-09-09 22:09:50|33737.1|33697.1|33737|33697|33738.4|33698.4|33737|33697|0
1725919800000|2024-09-09 22:10:00|33737.1|33697.1|33737|33697|33737.7|33697.7|33737|33697|0
1725919820000|2024-09-09 22:10:20|33737.1|33697.1|33738.4|33698.4|33738.4|33698.4|33737|33697|0
1725919830000|2024-09-09 22:10:30|33738.5|33698.5|33738.4|33698.4|33739.2|33699.2|33738.4|33698.4|0
1725919840000|2024-09-09 22:10:40|33737|33697|33737|33697|33737|33697|33737|33697|0
1725919850000|2024-09-09 22:10:50|33736.3|33696.3|33730.7|33690.7|33736.3|33696.3|33730.7|33690.7|0
1725919860000|2024-09-09 22:11:00|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1725919880000|2024-09-09 22:11:20|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730|33690|0
1725919900000|2024-09-09 22:11:40|33730|33690|33730|33690|33730|33690|33730|33690|0
1725919910000|2024-09-09 22:11:50|33729.3|33689.3|33728.6|33688.6|33730.7|33690.7|33728.6|33688.6|0
1725919920000|2024-09-09 22:12:00|33727.9|33687.9|33725.1|33685.1|33727.9|33687.9|33725.1|33685.1|0
1725919930000|2024-09-09 22:12:10|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33723|33683|0
1725919940000|2024-09-09 22:12:20|33723.7|33683.7|33724.4|33684.4|33724.4|33684.4|33723|33683|0
1725919950000|2024-09-09 22:12:30|33725.1|33685.1|33726.5|33686.5|33726.5|33686.5|33725.1|33685.1|0
1725919990000|2024-09-09 22:13:10|33727.2|33687.2|33725.1|33685.1|33727.2|33687.2|33725.1|33685.1|0
1725920010000|2024-09-09 22:13:30|33725.8|33685.8|33726.5|33686.5|33726.5|33686.5|33725.8|33685.8|0
1725920020000|2024-09-09 22:13:40|33725.1|33685.1|33723|33683|33725.1|33685.1|33723|33683|0
1725920030000|2024-09-09 22:13:50|33723.7|33683.7|33724.4|33684.4|33724.4|33684.4|33723.7|33683.7|0
1725920040000|2024-09-09 22:14:00|33725.1|33685.1|33729.3|33689.3|33729.3|33689.3|33725.1|33685.1|0
1725920050000|2024-09-09 22:14:10|33730|33690|33729.3|33689.3|33730|33690|33729.3|33689.3|0
1725920060000|2024-09-09 22:14:20|33729.4|33689.4|33729.3|33689.3|33730.7|33690.7|33729.3|33689.3|0
1725920070000|2024-09-09 22:14:30|33729.4|33689.4|33729.3|33689.3|33730.7|33690.7|33729.3|33689.3|0
1725920080000|2024-09-09 22:14:40|33730|33690|33730.7|33690.7|33730.7|33690.7|33730|33690|0
1725920090000|2024-09-09 22:14:50|33730|33690|33729.3|33689.3|33730.7|33690.7|33729.3|33689.3|0
1725920100000|2024-09-09 22:15:00|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725920120000|2024-09-09 22:15:20|33729.3|33689.3|33728.6|33688.6|33729.3|33689.3|33728.6|33688.6|0
1725920130000|2024-09-09 22:15:30|33729.3|33689.3|33728.6|33688.6|33729.3|33689.3|33728.6|33688.6|0
1725920150000|2024-09-09 22:15:50|33727.2|33687.2|33727.2|33687.2|33727.9|33687.9|33726.5|33686.5|0
1725920160000|2024-09-09 22:16:00|33727.9|33687.9|33728.6|33688.6|33728.6|33688.6|33727.9|33687.9|0
1725920170000|2024-09-09 22:16:10|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725920180000|2024-09-09 22:16:20|33728.6|33688.6|33729.3|33689.3|33729.3|33689.3|33728.6|33688.6|0
1725920190000|2024-09-09 22:16:30|33728.6|33688.6|33728.6|33688.6|33729.3|33689.3|33728.6|33688.6|0
1725920210000|2024-09-09 22:16:50|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|0
1725920220000|2024-09-09 22:17:00|33726.5|33686.5|33727.2|33687.2|33727.2|33687.2|33726.5|33686.5|0
1725920240000|2024-09-09 22:17:20|33727.9|33687.9|33728.6|33688.6|33728.6|33688.6|33727.9|33687.9|0
1725920250000|2024-09-09 22:17:30|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725920260000|2024-09-09 22:17:40|33730|33690|33730.7|33690.7|33730.7|33690.7|33730|33690|0
1725920270000|2024-09-09 22:17:50|33731.4|33691.4|33732.8|33692.8|33732.8|33692.8|33731.4|33691.4|0
1725920280000|2024-09-09 22:18:00|33732.1|33692.1|33731.4|33691.4|33732.1|33692.1|33730.7|33690.7|0
1725920330000|2024-09-09 22:18:50|33730.7|33690.7|33728.6|33688.6|33730.7|33690.7|33728.6|33688.6|0
1725920340000|2024-09-09 22:19:00|33727.2|33687.2|33724.4|33684.4|33727.2|33687.2|33723|33683|0
1725920350000|2024-09-09 22:19:10|33723.7|33683.7|33723|33683|33724.4|33684.4|33722.3|33682.3|0
1725920360000|2024-09-09 22:19:20|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|0
1725920410000|2024-09-09 22:20:10|33726.5|33686.5|33726.5|33686.5|33727.2|33687.2|33726.5|33686.5|0
1725920430000|2024-09-09 22:20:30|33725.8|33685.8|33725.1|33685.1|33725.8|33685.8|33725.1|33685.1|0
1725920440000|2024-09-09 22:20:40|33725.8|33685.8|33726.5|33686.5|33727.2|33687.2|33725.8|33685.8|0
1725920460000|2024-09-09 22:21:00|33727.2|33687.2|33728.6|33688.6|33728.6|33688.6|33727.2|33687.2|0
1725920470000|2024-09-09 22:21:10|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725920480000|2024-09-09 22:21:20|33729.4|33689.4|33729.3|33689.3|33730.7|33690.7|33729.3|33689.3|0
1725920490000|2024-09-09 22:21:30|33729.2|33689.2|33727.2|33687.2|33729.2|33689.2|33727.2|33687.2|0
1725920500000|2024-09-09 22:21:40|33726.5|33686.5|33726.5|33686.5|33726.5|33686.5|33726.5|33686.5|0
1725920520000|2024-09-09 22:22:00|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|0
1725920540000|2024-09-09 22:22:20|33727.9|33687.9|33728.6|33688.6|33728.6|33688.6|33727.9|33687.9|0
1725920550000|2024-09-09 22:22:30|33727.9|33687.9|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1725920560000|2024-09-09 22:22:40|33727.9|33687.9|33728.6|33688.6|33728.6|33688.6|33727.9|33687.9|0
1725920580000|2024-09-09 22:23:00|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725920590000|2024-09-09 22:23:10|33729.4|33689.4|33730.7|33690.7|33731.4|33691.4|33729.4|33689.4|0
1725920600000|2024-09-09 22:23:20|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1725920610000|2024-09-09 22:23:30|33731.5|33691.5|33732.8|33692.8|33732.8|33692.8|33731.5|33691.5|0
1725920620000|2024-09-09 22:23:40|33733.5|33693.5|33732.8|33692.8|33733.5|33693.5|33732.8|33692.8|0
1725920630000|2024-09-09 22:23:50|33731.4|33691.4|33730.7|33690.7|33731.4|33691.4|33730.7|33690.7|0
1725920650000|2024-09-09 22:24:10|33729.3|33689.3|33727.2|33687.2|33729.3|33689.3|33727.2|33687.2|0
1725920690000|2024-09-09 22:24:50|33727.9|33687.9|33729.3|33689.3|33730.7|33690.7|33727.9|33687.9|0
1725920700000|2024-09-09 22:25:00|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1725920710000|2024-09-09 22:25:10|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725920730000|2024-09-09 22:25:30|33729.4|33689.4|33730|33690|33730.7|33690.7|33729.3|33689.3|0
1725920740000|2024-09-09 22:25:40|33729.3|33689.3|33728.6|33688.6|33730|33690|33728.6|33688.6|0
1725920800000|2024-09-09 22:26:40|33727.2|33687.2|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1725920810000|2024-09-09 22:26:50|33727.9|33687.9|33728.6|33688.6|33728.6|33688.6|33727.9|33687.9|0
1725920820000|2024-09-09 22:27:00|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1725920840000|2024-09-09 22:27:20|33729.4|33689.4|33730.7|33690.7|33730.7|33690.7|33729.4|33689.4|0
1725920850000|2024-09-09 22:27:30|33731.4|33691.4|33730.7|33690.7|33731.4|33691.4|33730.7|33690.7|0
1725920860000|2024-09-09 22:27:40|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1725920910000|2024-09-09 22:28:30|33732.1|33692.1|33732.8|33692.8|33732.8|33692.8|33732.1|33692.1|0
1725920930000|2024-09-09 22:28:50|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1725920950000|2024-09-09 22:29:10|33732.8|33692.8|33736.2|33696.2|33736.2|33696.2|33731.4|33691.4|0
1725920960000|2024-09-09 22:29:20|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1725920990000|2024-09-09 22:29:50|33735.5|33695.5|33736.2|33696.2|33736.2|33696.2|33735.5|33695.5|0
1725921000000|2024-09-09 22:30:00|33734.8|33694.8|33732.7|33692.7|33734.8|33694.8|33732.7|33692.7|0
1725921010000|2024-09-09 22:30:10|33732|33692|33732|33692|33732|33692|33730.6|33690.6|0
1725921020000|2024-09-09 22:30:20|33731.3|33691.3|33730.6|33690.6|33732|33692|33730.6|33690.6|0
1725921030000|2024-09-09 22:30:30|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725921040000|2024-09-09 22:30:40|33730.6|33690.6|33732.7|33692.7|33732.7|33692.7|33730.6|33690.6|0
1725921060000|2024-09-09 22:31:00|33732|33692|33732|33692|33732|33692|33732|33692|0
1725921070000|2024-09-09 22:31:10|33732.7|33692.7|33732|33692|33732.7|33692.7|33732|33692|0
1725921080000|2024-09-09 22:31:20|33732.7|33692.7|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725921090000|2024-09-09 22:31:30|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.1|33694.1|0
1725921110000|2024-09-09 22:31:50|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33735.5|33695.5|0
1725921140000|2024-09-09 22:32:20|33736.2|33696.2|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725921150000|2024-09-09 22:32:30|33736.2|33696.2|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725921160000|2024-09-09 22:32:40|33736.2|33696.2|33736.2|33696.2|33736.9|33696.9|33736.2|33696.2|0
1725921170000|2024-09-09 22:32:50|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725921180000|2024-09-09 22:33:00|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|0
1725921220000|2024-09-09 22:33:40|33736.9|33696.9|33736.2|33696.2|33736.9|33696.9|33736.2|33696.2|0
1725921230000|2024-09-09 22:33:50|33736.1|33696.1|33732.7|33692.7|33736.1|33696.1|33732.7|33692.7|0
1725921240000|2024-09-09 22:34:00|33732|33692|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725921250000|2024-09-09 22:34:10|33732|33692|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725921260000|2024-09-09 22:34:20|33732|33692|33734.1|33694.1|33734.1|33694.1|33732|33692|0
1725921270000|2024-09-09 22:34:30|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725921280000|2024-09-09 22:34:40|33733.4|33693.4|33734.1|33694.1|33734.8|33694.8|33733.4|33693.4|0
1725921290000|2024-09-09 22:34:50|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1725921300000|2024-09-09 22:35:00|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1725921320000|2024-09-09 22:35:20|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1725921340000|2024-09-09 22:35:40|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1725921370000|2024-09-09 22:36:10|33733.4|33693.4|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725921390000|2024-09-09 22:36:30|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725921400000|2024-09-09 22:36:40|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725921410000|2024-09-09 22:36:50|33733.4|33693.4|33732|33692|33733.4|33693.4|33731.3|33691.3|0
1725921420000|2024-09-09 22:37:00|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725921450000|2024-09-09 22:37:30|33733.4|33693.4|33734.1|33694.1|33734.1|33694.1|33733.4|33693.4|0
1725921460000|2024-09-09 22:37:40|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1725921480000|2024-09-09 22:38:00|33734.1|33694.1|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725921500000|2024-09-09 22:38:20|33733.4|33693.4|33733.4|33693.4|33734.1|33694.1|33732.7|33692.7|0
1725921510000|2024-09-09 22:38:30|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33733.4|33693.4|0
1725921520000|2024-09-09 22:38:40|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725921570000|2024-09-09 22:39:30|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1725921600000|2024-09-09 22:40:00|33733.4|33693.4|33732.7|33692.7|33734.1|33694.1|33732.7|33692.7|0
1725921610000|2024-09-09 22:40:10|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1725921620000|2024-09-09 22:40:20|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725921650000|2024-09-09 22:40:50|33732|33692|33732|33692|33732|33692|33730.6|33690.6|0
1725921660000|2024-09-09 22:41:00|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725921670000|2024-09-09 22:41:10|33733.4|33693.4|33734.1|33694.1|33734.1|33694.1|33733.4|33693.4|0
1725921680000|2024-09-09 22:41:20|33733.4|33693.4|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725921700000|2024-09-09 22:41:40|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1725921710000|2024-09-09 22:41:50|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1725921720000|2024-09-09 22:42:00|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725921770000|2024-09-09 22:42:50|33732|33692|33732|33692|33732|33692|33732|33692|0
1725921780000|2024-09-09 22:43:00|33731.3|33691.3|33730.6|33690.6|33731.3|33691.3|33730.6|33690.6|0
1725921790000|2024-09-09 22:43:10|33731.3|33691.3|33732|33692|33732|33692|33731.3|33691.3|0
1725921810000|2024-09-09 22:43:30|33731.3|33691.3|33730.6|33690.6|33731.3|33691.3|33730.6|33690.6|0
1725921820000|2024-09-09 22:43:40|33729.9|33689.9|33729.2|33689.2|33729.9|33689.9|33728.5|33688.5|0
1725921830000|2024-09-09 22:43:50|33729.9|33689.9|33728.5|33688.5|33729.9|33689.9|33728.5|33688.5|0
1725921840000|2024-09-09 22:44:00|33728.4|33688.4|33727.8|33687.8|33728.4|33688.4|33727.8|33687.8|0
1725921860000|2024-09-09 22:44:20|33727.7|33687.7|33727.8|33687.8|33728.5|33688.5|33727.1|33687.1|0
1725921870000|2024-09-09 22:44:30|33727.7|33687.7|33726.4|33686.4|33727.8|33687.8|33726.4|33686.4|0
1725921900000|2024-09-09 22:45:00|33726.3|33686.3|33724.3|33684.3|33726.3|33686.3|33724.3|33684.3|0
1725921910000|2024-09-09 22:45:10|33724.2|33684.2|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725921920000|2024-09-09 22:45:20|33722.1|33682.1|33721.4|33681.4|33722.1|33682.1|33720|33680|0
1725921930000|2024-09-09 22:45:30|33720.7|33680.7|33724.3|33684.3|33724.3|33684.3|33720|33680|0
1725921940000|2024-09-09 22:45:40|33724.2|33684.2|33723.5|33683.5|33724.2|33684.2|33723.5|33683.5|0
1725921950000|2024-09-09 22:45:50|33722.8|33682.8|33723.5|33683.5|33723.5|33683.5|33722.8|33682.8|0
1725921960000|2024-09-09 22:46:00|33722.8|33682.8|33725.6|33685.6|33725.6|33685.6|33722.8|33682.8|0
1725921970000|2024-09-09 22:46:10|33725.7|33685.7|33724.3|33684.3|33725.7|33685.7|33724.3|33684.3|0
1725921980000|2024-09-09 22:46:20|33725.6|33685.6|33726.4|33686.4|33726.4|33686.4|33725.6|33685.6|0
1725921990000|2024-09-09 22:46:30|33726.3|33686.3|33725.7|33685.7|33726.4|33686.4|33725.6|33685.6|0
1725922000000|2024-09-09 22:46:40|33725.6|33685.6|33724.3|33684.3|33725.6|33685.6|33724.3|33684.3|0
1725922010000|2024-09-09 22:46:50|33725|33685|33725|33685|33725.6|33685.6|33725|33685|0
1725922020000|2024-09-09 22:47:00|33725.6|33685.6|33725.6|33685.6|33725.6|33685.6|33725.6|33685.6|0
1725922030000|2024-09-09 22:47:10|33725|33685|33725.6|33685.6|33725.6|33685.6|33724.3|33684.3|0
1725922040000|2024-09-09 22:47:20|33725|33685|33725.6|33685.6|33725.6|33685.6|33725|33685|0
1725922050000|2024-09-09 22:47:30|33725|33685|33725.6|33685.6|33725.6|33685.6|33725|33685|0
1725922060000|2024-09-09 22:47:40|33725|33685|33725|33685|33725.6|33685.6|33724.3|33684.3|0
1725922070000|2024-09-09 22:47:50|33724.9|33684.9|33724.3|33684.3|33725|33685|33724.3|33684.3|0
1725922080000|2024-09-09 22:48:00|33725.6|33685.6|33725.6|33685.6|33725.6|33685.6|33725.6|33685.6|0
1725922090000|2024-09-09 22:48:10|33725|33685|33724.3|33684.3|33725|33685|33724.3|33684.3|0
1725922120000|2024-09-09 22:48:40|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725922130000|2024-09-09 22:48:50|33725.6|33685.6|33724.3|33684.3|33725.7|33685.7|33724.3|33684.3|0
1725922140000|2024-09-09 22:49:00|33724.2|33684.2|33723.6|33683.6|33724.2|33684.2|33723.6|33683.6|0
1725922150000|2024-09-09 22:49:10|33723.5|33683.5|33723.5|33683.5|33723.6|33683.6|33723.5|33683.5|0
1725922160000|2024-09-09 22:49:20|33722.1|33682.1|33722.1|33682.1|33723.5|33683.5|33721.4|33681.4|0
1725922170000|2024-09-09 22:49:30|33721.4|33681.4|33722.8|33682.8|33723.5|33683.5|33721.4|33681.4|0
1725922180000|2024-09-09 22:49:40|33722.1|33682.1|33723.5|33683.5|33723.5|33683.5|33722.1|33682.1|0
1725922190000|2024-09-09 22:49:50|33722.8|33682.8|33722.1|33682.1|33722.8|33682.8|33722.1|33682.1|0
1725922200000|2024-09-09 22:50:00|33722.2|33682.2|33722.1|33682.1|33723.5|33683.5|33722.1|33682.1|0
1725922210000|2024-09-09 22:50:10|33722.2|33682.2|33722.1|33682.1|33723.5|33683.5|33722.1|33682.1|0
1725922220000|2024-09-09 22:50:20|33721.4|33681.4|33721.4|33681.4|33722.1|33682.1|33721.4|33681.4|0
1725922230000|2024-09-09 22:50:30|33721.5|33681.5|33722.8|33682.8|33723.5|33683.5|33721.5|33681.5|0
1725922240000|2024-09-09 22:50:40|33722.9|33682.9|33723.5|33683.5|33723.5|33683.5|33722.9|33682.9|0
1725922250000|2024-09-09 22:50:50|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1725922260000|2024-09-09 22:51:00|33722.2|33682.2|33722.1|33682.1|33723.5|33683.5|33722.1|33682.1|0
1725922270000|2024-09-09 22:51:10|33722.2|33682.2|33723.5|33683.5|33723.5|33683.5|33722.1|33682.1|0
1725922280000|2024-09-09 22:51:20|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|0
1725922290000|2024-09-09 22:51:30|33724.3|33684.3|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725922310000|2024-09-09 22:51:50|33723.6|33683.6|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725922320000|2024-09-09 22:52:00|33722.8|33682.8|33723.5|33683.5|33723.5|33683.5|33722.8|33682.8|0
1725922330000|2024-09-09 22:52:10|33722.1|33682.1|33722.8|33682.8|33722.8|33682.8|33722.1|33682.1|0
1725922340000|2024-09-09 22:52:20|33722.9|33682.9|33723.5|33683.5|33723.5|33683.5|33722.9|33682.9|0
1725922350000|2024-09-09 22:52:30|33722.8|33682.8|33723.5|33683.5|33723.5|33683.5|33722.8|33682.8|0
1725922360000|2024-09-09 22:52:40|33722.8|33682.8|33722.8|33682.8|33723.5|33683.5|33722.8|33682.8|0
1725922370000|2024-09-09 22:52:50|33722.1|33682.1|33724.3|33684.3|33724.3|33684.3|33722.1|33682.1|0
1725922430000|2024-09-09 22:53:50|33725|33685|33725.6|33685.6|33725.6|33685.6|33725|33685|0
1725922440000|2024-09-09 22:54:00|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1725922450000|2024-09-09 22:54:10|33725|33685|33724.3|33684.3|33725|33685|33724.3|33684.3|0
1725922460000|2024-09-09 22:54:20|33725.6|33685.6|33725.6|33685.6|33725.6|33685.6|33725.6|33685.6|0
1725922480000|2024-09-09 22:54:40|33725.7|33685.7|33726.4|33686.4|33726.4|33686.4|33725.7|33685.7|0
1725922500000|2024-09-09 22:55:00|33726.3|33686.3|33724.3|33684.3|33726.3|33686.3|33724.3|33684.3|0
1725922510000|2024-09-09 22:55:10|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725922520000|2024-09-09 22:55:20|33725.6|33685.6|33725|33685|33725.6|33685.6|33724.3|33684.3|0
1725922530000|2024-09-09 22:55:30|33724.9|33684.9|33724.3|33684.3|33724.9|33684.9|33724.3|33684.3|0
1725922560000|2024-09-09 22:56:00|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725922570000|2024-09-09 22:56:10|33724.2|33684.2|33723.6|33683.6|33724.2|33684.2|33723.6|33683.6|0
1725922580000|2024-09-09 22:56:20|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|0
1725922590000|2024-09-09 22:56:30|33723.6|33683.6|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725922620000|2024-09-09 22:57:00|33724.2|33684.2|33723.6|33683.6|33724.2|33684.2|33723.6|33683.6|0
1725922640000|2024-09-09 22:57:20|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1725922650000|2024-09-09 22:57:30|33725|33685|33722.1|33682.1|33725|33685|33722.1|33682.1|0
1725922660000|2024-09-09 22:57:40|33721.4|33681.4|33723.5|33683.5|33723.5|33683.5|33721.4|33681.4|0
1725922670000|2024-09-09 22:57:50|33723.6|33683.6|33723.6|33683.6|33724.3|33684.3|33723.5|33683.5|0
1725922680000|2024-09-09 22:58:00|33724.3|33684.3|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725922690000|2024-09-09 22:58:10|33722.8|33682.8|33722.1|33682.1|33723.5|33683.5|33722.1|33682.1|0
1725922700000|2024-09-09 22:58:20|33722.2|33682.2|33722.1|33682.1|33723.5|33683.5|33722.1|33682.1|0
1725922710000|2024-09-09 22:58:30|33721.4|33681.4|33721.4|33681.4|33722.1|33682.1|33721.4|33681.4|0
1725922730000|2024-09-09 22:58:50|33721.5|33681.5|33722.1|33682.1|33722.1|33682.1|33721.5|33681.5|0
1725922740000|2024-09-09 22:59:00|33721.4|33681.4|33722.1|33682.1|33722.1|33682.1|33721.4|33681.4|0
1725922750000|2024-09-09 22:59:10|33721.4|33681.4|33722.1|33682.1|33722.1|33682.1|33721.4|33681.4|0
1725922760000|2024-09-09 22:59:20|33721.4|33681.4|33722.1|33682.1|33722.1|33682.1|33721.4|33681.4|0
1725922770000|2024-09-09 22:59:30|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725922780000|2024-09-09 22:59:40|33721.5|33681.5|33722.1|33682.1|33722.1|33682.1|33721.5|33681.5|0
1725922790000|2024-09-09 22:59:50|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725922800000|2024-09-09 23:00:00|33721.5|33681.5|33722.1|33682.1|33723.5|33683.5|33721.4|33681.4|0
1725922810000|2024-09-09 23:00:10|33722.2|33682.2|33722.8|33682.8|33723.5|33683.5|33722.2|33682.2|0
1725922820000|2024-09-09 23:00:20|33722.9|33682.9|33723.5|33683.5|33723.5|33683.5|33722.1|33682.1|0
1725922830000|2024-09-09 23:00:30|33722.8|33682.8|33722.8|33682.8|33723.5|33683.5|33722.1|33682.1|0
1725922840000|2024-09-09 23:00:40|33722.9|33682.9|33723.5|33683.5|33723.5|33683.5|33722.9|33682.9|0
1725922850000|2024-09-09 23:00:50|33723.6|33683.6|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725922860000|2024-09-09 23:01:00|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725922870000|2024-09-09 23:01:10|33725|33685|33725.6|33685.6|33725.6|33685.6|33725|33685|0
1725922880000|2024-09-09 23:01:20|33725.7|33685.7|33726.4|33686.4|33726.4|33686.4|33725.7|33685.7|0
1725922890000|2024-09-09 23:01:30|33727.1|33687.1|33728.5|33688.5|33728.5|33688.5|33727.1|33687.1|0
1725922900000|2024-09-09 23:01:40|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|0
1725922910000|2024-09-09 23:01:50|33727.7|33687.7|33727.1|33687.1|33727.7|33687.7|33726.4|33686.4|0
1725922920000|2024-09-09 23:02:00|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|0
1725922950000|2024-09-09 23:02:30|33727.7|33687.7|33726.4|33686.4|33727.7|33687.7|33725.6|33685.6|0
1725922960000|2024-09-09 23:02:40|33726.3|33686.3|33725.7|33685.7|33726.4|33686.4|33725.7|33685.7|0
1725922970000|2024-09-09 23:02:50|33725.6|33685.6|33725|33685|33726.4|33686.4|33725|33685|0
1725922980000|2024-09-09 23:03:00|33724.9|33684.9|33723.6|33683.6|33724.9|33684.9|33723.5|33683.5|0
1725922990000|2024-09-09 23:03:10|33724.3|33684.3|33723.6|33683.6|33724.3|33684.3|33723.5|33683.5|0
1725923000000|2024-09-09 23:03:20|33724.3|33684.3|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725923010000|2024-09-09 23:03:30|33723.6|33683.6|33723.5|33683.5|33723.6|33683.6|33723.5|33683.5|0
1725923020000|2024-09-09 23:03:40|33723.6|33683.6|33722.1|33682.1|33723.6|33683.6|33722.1|33682.1|0
1725923030000|2024-09-09 23:03:50|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725923040000|2024-09-09 23:04:00|33721.5|33681.5|33722.1|33682.1|33722.1|33682.1|33721.5|33681.5|0
1725923050000|2024-09-09 23:04:10|33721.4|33681.4|33722.1|33682.1|33722.1|33682.1|33721.4|33681.4|0
1725923060000|2024-09-09 23:04:20|33721.4|33681.4|33722.1|33682.1|33722.1|33682.1|33721.4|33681.4|0
1725923070000|2024-09-09 23:04:30|33722.2|33682.2|33723.5|33683.5|33723.5|33683.5|33722.2|33682.2|0
1725923080000|2024-09-09 23:04:40|33722.8|33682.8|33722.1|33682.1|33722.8|33682.8|33722.1|33682.1|0
1725923090000|2024-09-09 23:04:50|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1725923110000|2024-09-09 23:05:10|33721.5|33681.5|33722.1|33682.1|33722.1|33682.1|33721.4|33681.4|0
1725923130000|2024-09-09 23:05:30|33722.2|33682.2|33723.5|33683.5|33723.5|33683.5|33722.2|33682.2|0
1725923140000|2024-09-09 23:05:40|33722.8|33682.8|33722.1|33682.1|33722.8|33682.8|33722.1|33682.1|0
1725923150000|2024-09-09 23:05:50|33722.2|33682.2|33722.8|33682.8|33722.8|33682.8|33722.2|33682.2|0
1725923160000|2024-09-09 23:06:00|33722.9|33682.9|33724.3|33684.3|33724.3|33684.3|33722.8|33682.8|0
1725923170000|2024-09-09 23:06:10|33725|33685|33725|33685|33725.6|33685.6|33724.3|33684.3|0
1725923180000|2024-09-09 23:06:20|33724.9|33684.9|33725|33685|33725.6|33685.6|33724.3|33684.3|0
1725923190000|2024-09-09 23:06:30|33725.6|33685.6|33724.3|33684.3|33725.6|33685.6|33724.3|33684.3|0
1725923230000|2024-09-09 23:07:10|33724.2|33684.2|33723.6|33683.6|33724.2|33684.2|33723.6|33683.6|0
1725923240000|2024-09-09 23:07:20|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1725923250000|2024-09-09 23:07:30|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33723.5|33683.5|0
1725923280000|2024-09-09 23:08:00|33724.2|33684.2|33723.5|33683.5|33724.2|33684.2|33722.1|33682.1|0
1725923290000|2024-09-09 23:08:10|33722.8|33682.8|33722.1|33682.1|33723.5|33683.5|33722.1|33682.1|0
1725923360000|2024-09-09 23:09:20|33722.2|33682.2|33723.5|33683.5|33723.5|33683.5|33722.2|33682.2|0
1725923380000|2024-09-09 23:09:40|33723.6|33683.6|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725923390000|2024-09-09 23:09:50|33723.6|33683.6|33723.6|33683.6|33724.3|33684.3|33723.6|33683.6|0
1725923400000|2024-09-09 23:10:00|33724.3|33684.3|33724.3|33684.3|33725|33685|33724.3|33684.3|0
1725923430000|2024-09-09 23:10:30|33724.2|33684.2|33723.5|33683.5|33724.3|33684.3|33723.5|33683.5|0
1725923440000|2024-09-09 23:10:40|33723.6|33683.6|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1725923460000|2024-09-09 23:11:00|33725|33685|33725.6|33685.6|33725.6|33685.6|33725|33685|0
1725923470000|2024-09-09 23:11:10|33725.7|33685.7|33726.4|33686.4|33726.4|33686.4|33725.6|33685.6|0
1725923480000|2024-09-09 23:11:20|33726.3|33686.3|33726.4|33686.4|33726.4|33686.4|33725.6|33685.6|0
1725923490000|2024-09-09 23:11:30|33727.1|33687.1|33727.8|33687.8|33727.8|33687.8|33727.1|33687.1|0
1725923500000|2024-09-09 23:11:40|33729.9|33689.9|33728.5|33688.5|33729.9|33689.9|33728.5|33688.5|0
1725923510000|2024-09-09 23:11:50|33728.4|33688.4|33727.8|33687.8|33728.4|33688.4|33727.8|33687.8|0
1725923530000|2024-09-09 23:12:10|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725923550000|2024-09-09 23:12:30|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725923560000|2024-09-09 23:12:40|33729.8|33689.8|33730.6|33690.6|33730.6|33690.6|33728.5|33688.5|0
1725923570000|2024-09-09 23:12:50|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725923580000|2024-09-09 23:13:00|33729.8|33689.8|33728.5|33688.5|33729.8|33689.8|33728.5|33688.5|0
1725923600000|2024-09-09 23:13:20|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|33727.8|33687.8|0
1725923620000|2024-09-09 23:13:40|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1725923630000|2024-09-09 23:13:50|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725923650000|2024-09-09 23:14:10|33729.8|33689.8|33728.5|33688.5|33729.8|33689.8|33728.5|33688.5|0
1725923690000|2024-09-09 23:14:50|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725923700000|2024-09-09 23:15:00|33729.2|33689.2|33728.5|33688.5|33729.2|33689.2|33727.8|33687.8|0
1725923710000|2024-09-09 23:15:10|33729.2|33689.2|33728.5|33688.5|33729.2|33689.2|33728.5|33688.5|0
1725923740000|2024-09-09 23:15:40|33729.2|33689.2|33728.5|33688.5|33729.9|33689.9|33728.5|33688.5|0
1725923770000|2024-09-09 23:16:10|33729.2|33689.2|33729.9|33689.9|33729.9|33689.9|33728.5|33688.5|0
1725923780000|2024-09-09 23:16:20|33729.2|33689.2|33728.5|33688.5|33729.2|33689.2|33728.5|33688.5|0
1725923790000|2024-09-09 23:16:30|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725923800000|2024-09-09 23:16:40|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725923810000|2024-09-09 23:16:50|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1725923840000|2024-09-09 23:17:20|33730.7|33690.7|33733.4|33693.4|33733.4|33693.4|33730.7|33690.7|0
1725923850000|2024-09-09 23:17:30|33734.1|33694.1|33732.7|33692.7|33734.1|33694.1|33732.7|33692.7|0
1725923910000|2024-09-09 23:18:30|33732.8|33692.8|33736.9|33696.9|33736.9|33696.9|33732.8|33692.8|0
1725923920000|2024-09-09 23:18:40|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1725923930000|2024-09-09 23:18:50|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1725923940000|2024-09-09 23:19:00|33737.6|33697.6|33736.2|33696.2|33738.3|33698.3|33735.5|33695.5|0
1725923950000|2024-09-09 23:19:10|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725923960000|2024-09-09 23:19:20|33736.2|33696.2|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725923970000|2024-09-09 23:19:30|33736.2|33696.2|33734.8|33694.8|33736.2|33696.2|33734.8|33694.8|0
1725923980000|2024-09-09 23:19:40|33735.5|33695.5|33736.2|33696.2|33736.2|33696.2|33735.5|33695.5|0
1725923990000|2024-09-09 23:19:50|33735.5|33695.5|33736.2|33696.2|33736.2|33696.2|33735.5|33695.5|0
1725924000000|2024-09-09 23:20:00|33736.9|33696.9|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1725924010000|2024-09-09 23:20:10|33739|33699|33739.7|33699.7|33739.7|33699.7|33739|33699|0
1725924020000|2024-09-09 23:20:20|33739|33699|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1725924030000|2024-09-09 23:20:30|33739.7|33699.7|33738.3|33698.3|33739.7|33699.7|33738.3|33698.3|0
1725924050000|2024-09-09 23:20:50|33739|33699|33739.7|33699.7|33739.7|33699.7|33739|33699|0
1725924060000|2024-09-09 23:21:00|33739|33699|33739.7|33699.7|33739.7|33699.7|33738.3|33698.3|0
1725924070000|2024-09-09 23:21:10|33739|33699|33739.7|33699.7|33739.7|33699.7|33739|33699|0
1725924090000|2024-09-09 23:21:30|33740.4|33700.4|33740.4|33700.4|33741.8|33701.8|33740.4|33700.4|0
1725924100000|2024-09-09 23:21:40|33741.1|33701.1|33741.8|33701.8|33741.8|33701.8|33740.4|33700.4|0
1725924120000|2024-09-09 23:22:00|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725924140000|2024-09-09 23:22:20|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725924160000|2024-09-09 23:22:40|33739.7|33699.7|33740.4|33700.4|33740.4|33700.4|33739.7|33699.7|0
1725924170000|2024-09-09 23:22:50|33739.7|33699.7|33739.7|33699.7|33740.4|33700.4|33739.7|33699.7|0
1725924180000|2024-09-09 23:23:00|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1725924200000|2024-09-09 23:23:20|33740.5|33700.5|33742.5|33702.5|33742.5|33702.5|33740.5|33700.5|0
1725924220000|2024-09-09 23:23:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725924230000|2024-09-09 23:23:50|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725924240000|2024-09-09 23:24:00|33742.6|33702.6|33742.5|33702.5|33743.9|33703.9|33742.5|33702.5|0
1725924260000|2024-09-09 23:24:20|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.1|33701.1|0
1725924270000|2024-09-09 23:24:30|33740.4|33700.4|33742.5|33702.5|33742.5|33702.5|33740.4|33700.4|0
1725924280000|2024-09-09 23:24:40|33742.6|33702.6|33743.9|33703.9|33743.9|33703.9|33742.6|33702.6|0
1725924300000|2024-09-09 23:25:00|33743.2|33703.2|33741.1|33701.1|33743.2|33703.2|33740.4|33700.4|0
1725924310000|2024-09-09 23:25:10|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33739.7|33699.7|0
1725924330000|2024-09-09 23:25:30|33739.7|33699.7|33740.4|33700.4|33741.1|33701.1|33739.7|33699.7|0
1725924340000|2024-09-09 23:25:40|33741.1|33701.1|33741.8|33701.8|33741.8|33701.8|33741.1|33701.1|0
1725924360000|2024-09-09 23:26:00|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725924370000|2024-09-09 23:26:10|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1725924380000|2024-09-09 23:26:20|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1725924400000|2024-09-09 23:26:40|33741.1|33701.1|33742.5|33702.5|33742.5|33702.5|33741.1|33701.1|0
1725924410000|2024-09-09 23:26:50|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725924420000|2024-09-09 23:27:00|33741.9|33701.9|33741.8|33701.8|33742.5|33702.5|33741.8|33701.8|0
1725924440000|2024-09-09 23:27:20|33741.1|33701.1|33741.8|33701.8|33741.8|33701.8|33740.4|33700.4|0
1725924490000|2024-09-09 23:28:10|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725924540000|2024-09-09 23:29:00|33740.4|33700.4|33740.4|33700.4|33741.1|33701.1|33739.7|33699.7|0
1725924550000|2024-09-09 23:29:10|33739.7|33699.7|33740.4|33700.4|33740.4|33700.4|33738.3|33698.3|0
1725924560000|2024-09-09 23:29:20|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725924570000|2024-09-09 23:29:30|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725924580000|2024-09-09 23:29:40|33741.1|33701.1|33741.1|33701.1|33741.1|33701.1|33741.1|33701.1|0
1725924590000|2024-09-09 23:29:50|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.1|33701.1|0
1725924600000|2024-09-09 23:30:00|33741.1|33701.1|33741.8|33701.8|33742.5|33702.5|33741.1|33701.1|0
1725924660000|2024-09-09 23:31:00|33741.1|33701.1|33739.7|33699.7|33741.1|33701.1|33739.7|33699.7|0
1725924670000|2024-09-09 23:31:10|33739|33699|33739|33699|33739.7|33699.7|33738.3|33698.3|0
1725924680000|2024-09-09 23:31:20|33738.3|33698.3|33739.7|33699.7|33739.7|33699.7|33738.3|33698.3|0
1725924690000|2024-09-09 23:31:30|33739|33699|33739|33699|33739|33699|33738.3|33698.3|0
1725924700000|2024-09-09 23:31:40|33738.3|33698.3|33739.7|33699.7|33739.7|33699.7|33738.3|33698.3|0
1725924710000|2024-09-09 23:31:50|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33739.7|33699.7|0
1725924720000|2024-09-09 23:32:00|33740.5|33700.5|33739.7|33699.7|33741.8|33701.8|33739.7|33699.7|0
1725924730000|2024-09-09 23:32:10|33739|33699|33739.7|33699.7|33739.7|33699.7|33739|33699|0
1725924740000|2024-09-09 23:32:20|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1725924750000|2024-09-09 23:32:30|33741.1|33701.1|33740.4|33700.4|33742.5|33702.5|33740.4|33700.4|0
1725924770000|2024-09-09 23:32:50|33740.5|33700.5|33739.7|33699.7|33741.8|33701.8|33739.7|33699.7|0
1725924780000|2024-09-09 23:33:00|33740.4|33700.4|33739.7|33699.7|33741.1|33701.1|33739.7|33699.7|0
1725924800000|2024-09-09 23:33:20|33739|33699|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1725924810000|2024-09-09 23:33:30|33736.9|33696.9|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1725924820000|2024-09-09 23:33:40|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|0
1725924830000|2024-09-09 23:33:50|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33735.5|33695.5|0
1725924840000|2024-09-09 23:34:00|33736.2|33696.2|33736.9|33696.9|33736.9|33696.9|33736.2|33696.2|0
1725924850000|2024-09-09 23:34:10|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725924880000|2024-09-09 23:34:40|33739|33699|33739.7|33699.7|33739.7|33699.7|33738.3|33698.3|0
1725924890000|2024-09-09 23:34:50|33740.4|33700.4|33739.7|33699.7|33740.4|33700.4|33739.7|33699.7|0
1725924900000|2024-09-09 23:35:00|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33739.7|33699.7|0
1725924910000|2024-09-09 23:35:10|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33738.3|33698.3|0
1725924930000|2024-09-09 23:35:30|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1725924940000|2024-09-09 23:35:40|33740.5|33700.5|33740.4|33700.4|33741.8|33701.8|33740.4|33700.4|0
1725924960000|2024-09-09 23:36:00|33741.1|33701.1|33740.4|33700.4|33741.8|33701.8|33740.4|33700.4|0
1725925020000|2024-09-09 23:37:00|33741.1|33701.1|33742.5|33702.5|33742.5|33702.5|33741.1|33701.1|0
1725925030000|2024-09-09 23:37:10|33742.6|33702.6|33744.6|33704.6|33744.6|33704.6|33742.6|33702.6|0
1725925040000|2024-09-09 23:37:20|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|0
1725925050000|2024-09-09 23:37:30|33742.5|33702.5|33742.5|33702.5|33743.9|33703.9|33742.5|33702.5|0
1725925060000|2024-09-09 23:37:40|33741.8|33701.8|33742.5|33702.5|33742.5|33702.5|33740.4|33700.4|0
1725925080000|2024-09-09 23:38:00|33741.8|33701.8|33742.5|33702.5|33742.5|33702.5|33741.8|33701.8|0
1725925100000|2024-09-09 23:38:20|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925120000|2024-09-09 23:38:40|33740.4|33700.4|33739.7|33699.7|33740.4|33700.4|33739.7|33699.7|0
1725925160000|2024-09-09 23:39:20|33738.3|33698.3|33736.2|33696.2|33738.3|33698.3|33735.5|33695.5|0
1725925170000|2024-09-09 23:39:30|33735.5|33695.5|33736.2|33696.2|33736.2|33696.2|33735.5|33695.5|0
1725925180000|2024-09-09 23:39:40|33735.5|33695.5|33734.8|33694.8|33735.5|33695.5|33734.8|33694.8|0
1725925210000|2024-09-09 23:40:10|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33734.8|33694.8|0
1725925220000|2024-09-09 23:40:20|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1725925260000|2024-09-09 23:41:00|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1725925270000|2024-09-09 23:41:10|33740.4|33700.4|33741.8|33701.8|33741.8|33701.8|33740.4|33700.4|0
1725925280000|2024-09-09 23:41:20|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33739.7|33699.7|0
1725925290000|2024-09-09 23:41:30|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1725925300000|2024-09-09 23:41:40|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1725925310000|2024-09-09 23:41:50|33739.7|33699.7|33740.4|33700.4|33740.4|33700.4|33739.7|33699.7|0
1725925320000|2024-09-09 23:42:00|33740.5|33700.5|33741.8|33701.8|33741.8|33701.8|33740.5|33700.5|0
1725925330000|2024-09-09 23:42:10|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925340000|2024-09-09 23:42:20|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925350000|2024-09-09 23:42:30|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925360000|2024-09-09 23:42:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925380000|2024-09-09 23:43:00|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925440000|2024-09-09 23:44:00|33742.6|33702.6|33742.5|33702.5|33743.2|33703.2|33742.5|33702.5|0
1725925470000|2024-09-09 23:44:30|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925480000|2024-09-09 23:44:40|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.8|33701.8|0
1725925490000|2024-09-09 23:44:50|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925500000|2024-09-09 23:45:00|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925510000|2024-09-09 23:45:10|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925520000|2024-09-09 23:45:20|33741.9|33701.9|33741.8|33701.8|33742.5|33702.5|33741.8|33701.8|0
1725925530000|2024-09-09 23:45:30|33741.1|33701.1|33741.8|33701.8|33741.8|33701.8|33740.4|33700.4|0
1725925540000|2024-09-09 23:45:40|33741.1|33701.1|33740.4|33700.4|33741.8|33701.8|33740.4|33700.4|0
1725925550000|2024-09-09 23:45:50|33741.1|33701.1|33741.8|33701.8|33741.8|33701.8|33741.1|33701.1|0
1725925560000|2024-09-09 23:46:00|33741.1|33701.1|33740.4|33700.4|33741.8|33701.8|33740.4|33700.4|0
1725925570000|2024-09-09 23:46:10|33740.5|33700.5|33741.9|33701.9|33742.5|33702.5|33740.5|33700.5|0
1725925580000|2024-09-09 23:46:20|33742.5|33702.5|33741.8|33701.8|33742.5|33702.5|33741.8|33701.8|0
1725925590000|2024-09-09 23:46:30|33741.9|33701.9|33741.8|33701.8|33742.5|33702.5|33741.8|33701.8|0
1725925600000|2024-09-09 23:46:40|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925620000|2024-09-09 23:47:00|33742.6|33702.6|33742.5|33702.5|33743.9|33703.9|33742.5|33702.5|0
1725925630000|2024-09-09 23:47:10|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925660000|2024-09-09 23:47:40|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925670000|2024-09-09 23:47:50|33741.8|33701.8|33742.5|33702.5|33742.5|33702.5|33741.8|33701.8|0
1725925680000|2024-09-09 23:48:00|33741.8|33701.8|33742.5|33702.5|33742.5|33702.5|33741.8|33701.8|0
1725925700000|2024-09-09 23:48:20|33742.6|33702.6|33743.9|33703.9|33743.9|33703.9|33742.5|33702.5|0
1725925710000|2024-09-09 23:48:30|33742.5|33702.5|33741.8|33701.8|33742.5|33702.5|33741.8|33701.8|0
1725925720000|2024-09-09 23:48:40|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725925730000|2024-09-09 23:48:50|33740.5|33700.5|33741.8|33701.8|33741.8|33701.8|33740.5|33700.5|0
1725925740000|2024-09-09 23:49:00|33741.1|33701.1|33740.4|33700.4|33741.1|33701.1|33740.4|33700.4|0
1725925750000|2024-09-09 23:49:10|33740.5|33700.5|33741.8|33701.8|33741.8|33701.8|33740.5|33700.5|0
1725925760000|2024-09-09 23:49:20|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.8|33701.8|0
1725925770000|2024-09-09 23:49:30|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1725925780000|2024-09-09 23:49:40|33741.9|33701.9|33742.5|33702.5|33742.5|33702.5|33741.9|33701.9|0
1725925790000|2024-09-09 23:49:50|33741.8|33701.8|33741.8|33701.8|33742.5|33702.5|33741.8|33701.8|0
1725925800000|2024-09-09 23:50:00|33740.4|33700.4|33738.3|33698.3|33740.4|33700.4|33738.3|33698.3|0
1725925820000|2024-09-09 23:50:20|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725925830000|2024-09-09 23:50:30|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725925840000|2024-09-09 23:50:40|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33737.6|33697.6|0
1725925860000|2024-09-09 23:51:00|33736.9|33696.9|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1725925870000|2024-09-09 23:51:10|33737.6|33697.6|33737.6|33697.6|33738.3|33698.3|33737.6|33697.6|0
1725925880000|2024-09-09 23:51:20|33736.9|33696.9|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1725925890000|2024-09-09 23:51:30|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1725925900000|2024-09-09 23:51:40|33737.6|33697.6|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1725925910000|2024-09-09 23:51:50|33739|33699|33739.7|33699.7|33739.7|33699.7|33737.6|33697.6|0
1725925920000|2024-09-09 23:52:00|33739|33699|33736.9|33696.9|33739|33699|33736.9|33696.9|0
1725925940000|2024-09-09 23:52:20|33737|33697|33736.2|33696.2|33738.3|33698.3|33736.2|33696.2|0
1725925950000|2024-09-09 23:52:30|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|0
1725925960000|2024-09-09 23:52:40|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1725925970000|2024-09-09 23:52:50|33737.6|33697.6|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1725925990000|2024-09-09 23:53:10|33737.6|33697.6|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1725926010000|2024-09-09 23:53:30|33736.2|33696.2|33734.1|33694.1|33736.2|33696.2|33734.1|33694.1|0
1725926020000|2024-09-09 23:53:40|33734.8|33694.8|33734.8|33694.8|33736.2|33696.2|33734.8|33694.8|0
1725926030000|2024-09-09 23:53:50|33734.1|33694.1|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725926040000|2024-09-09 23:54:00|33732.7|33692.7|33732|33692|33734.1|33694.1|33732|33692|0
1725926050000|2024-09-09 23:54:10|33731.3|33691.3|33732|33692|33732|33692|33731.3|33691.3|0
1725926060000|2024-09-09 23:54:20|33731.3|33691.3|33730.6|33690.6|33731.3|33691.3|33730.6|33690.6|0
1725926090000|2024-09-09 23:54:50|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725926100000|2024-09-09 23:55:00|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725926110000|2024-09-09 23:55:10|33730.6|33690.6|33732|33692|33732|33692|33730.6|33690.6|0
1725926120000|2024-09-09 23:55:20|33731.3|33691.3|33732|33692|33732|33692|33730.6|33690.6|0
1725926130000|2024-09-09 23:55:30|33731.9|33691.9|33730.6|33690.6|33731.9|33691.9|33730.6|33690.6|0
1725926140000|2024-09-09 23:55:40|33729.9|33689.9|33729.9|33689.9|33730.6|33690.6|33729.9|33689.9|0
1725926150000|2024-09-09 23:55:50|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725926160000|2024-09-09 23:56:00|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1725926170000|2024-09-09 23:56:10|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725926190000|2024-09-09 23:56:30|33731.3|33691.3|33731.3|33691.3|33732|33692|33730.6|33690.6|0
1725926200000|2024-09-09 23:56:40|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1725926210000|2024-09-09 23:56:50|33729.9|33689.9|33730.6|33690.6|33730.6|33690.6|33729.9|33689.9|0
1725926220000|2024-09-09 23:57:00|33731.3|33691.3|33732|33692|33732|33692|33730.6|33690.6|0
1725926230000|2024-09-09 23:57:10|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725926240000|2024-09-09 23:57:20|33732|33692|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725926250000|2024-09-09 23:57:30|33732|33692|33732|33692|33732|33692|33732|33692|0
1725926270000|2024-09-09 23:57:50|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1725926280000|2024-09-09 23:58:00|33732|33692|33732.7|33692.7|33732.7|33692.7|33732|33692|0
1725926290000|2024-09-09 23:58:10|33732|33692|33734.1|33694.1|33734.1|33694.1|33732|33692|0
1725926300000|2024-09-09 23:58:20|33734.8|33694.8|33736.2|33696.2|33736.2|33696.2|33734.8|33694.8|0
1725926310000|2024-09-09 23:58:30|33735.5|33695.5|33734.8|33694.8|33736.2|33696.2|33734.8|33694.8|0
1725926320000|2024-09-09 23:58:40|33735.5|33695.5|33736.2|33696.2|33736.2|33696.2|33734.8|33694.8|0
1725926340000|2024-09-09 23:59:00|33735.5|33695.5|33734.8|33694.8|33736.2|33696.2|33734.8|33694.8|0
1725926350000|2024-09-09 23:59:10|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33732.7|33692.7|0
1725926360000|2024-09-09 23:59:20|33733.4|33693.4|33732.7|33692.7|33733.4|33693.4|33732.7|33692.7|0
1725926380000|2024-09-09 23:59:40|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33733.4|33693.4|0
1725926390000|2024-09-09 23:59:50|33734.8|33694.8|33734.1|33694.1|33734.8|33694.8|33734.1|33694.1|0
1725926400000|2024-09-10 00:00:00|33734.8|33694.8|33733|33693|33736.5|33696.5|33733|33693|0
1725926410000|2024-09-10 00:00:10|33734.4|33694.4|33733|33693|33734.4|33694.4|33732.3|33692.3|0
1725926420000|2024-09-10 00:00:20|33732.9|33692.9|33734.4|33694.4|33734.4|33694.4|33732.3|33692.3|0
1725926430000|2024-09-10 00:00:30|33735.1|33695.1|33723.3|33683.3|33735.1|33695.1|33723.3|33683.3|0
1725926440000|2024-09-10 00:00:40|33723.4|33683.4|33723.3|33683.3|33724.1|33684.1|33723.3|33683.3|0
1725926450000|2024-09-10 00:00:50|33722.6|33682.6|33719.8|33679.8|33723.3|33683.3|33719.8|33679.8|0
1725926460000|2024-09-10 00:01:00|33719.1|33679.1|33719.1|33679.1|33720.5|33680.5|33719.1|33679.1|0
1725926470000|2024-09-10 00:01:10|33719.2|33679.2|33719.8|33679.8|33721.9|33681.9|33719.2|33679.2|0
1725926480000|2024-09-10 00:01:20|33719.1|33679.1|33712.3|33672.3|33719.8|33679.8|33710.9|33670.9|0
1725926490000|2024-09-10 00:01:30|33711.6|33671.6|33712.3|33672.3|33712.3|33672.3|33711.6|33671.6|0
1725926500000|2024-09-10 00:01:40|33711.6|33671.6|33710.9|33670.9|33711.6|33671.6|33710.2|33670.2|0
1725926510000|2024-09-10 00:01:50|33710.2|33670.2|33710.9|33670.9|33710.9|33670.9|33710.2|33670.2|0
1725926520000|2024-09-10 00:02:00|33711|33671|33710.9|33670.9|33712.3|33672.3|33710.9|33670.9|0
1725926530000|2024-09-10 00:02:10|33710.2|33670.2|33706.7|33666.7|33710.2|33670.2|33704.6|33664.6|0
1725926540000|2024-09-10 00:02:20|33708.1|33668.1|33708.8|33668.8|33708.8|33668.8|33708.1|33668.1|0
1725926550000|2024-09-10 00:02:30|33710.2|33670.2|33708.1|33668.1|33710.2|33670.2|33708.1|33668.1|0
1725926560000|2024-09-10 00:02:40|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.1|33668.1|0
1725926570000|2024-09-10 00:02:50|33709.5|33669.5|33708.8|33668.8|33709.5|33669.5|33708.8|33668.8|0
1725926580000|2024-09-10 00:03:00|33709.5|33669.5|33710.2|33670.2|33710.2|33670.2|33708.8|33668.8|0
1725926590000|2024-09-10 00:03:10|33709.5|33669.5|33706.7|33666.7|33709.5|33669.5|33706.7|33666.7|0
1725926600000|2024-09-10 00:03:20|33707.4|33667.4|33706.7|33666.7|33708.1|33668.1|33706.7|33666.7|0
1725926610000|2024-09-10 00:03:30|33708.1|33668.1|33708.1|33668.1|33708.8|33668.8|33706.7|33666.7|0
1725926620000|2024-09-10 00:03:40|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.1|33668.1|0
1725926630000|2024-09-10 00:03:50|33708.1|33668.1|33710.2|33670.2|33710.2|33670.2|33708.1|33668.1|0
1725926640000|2024-09-10 00:04:00|33709.5|33669.5|33712.3|33672.3|33713|33673|33709.5|33669.5|0
1725926650000|2024-09-10 00:04:10|33710.9|33670.9|33710.9|33670.9|33712.3|33672.3|33710.9|33670.9|0
1725926660000|2024-09-10 00:04:20|33710.2|33670.2|33710.2|33670.2|33710.9|33670.9|33710.2|33670.2|0
1725926670000|2024-09-10 00:04:30|33710.9|33670.9|33710.9|33670.9|33710.9|33670.9|33710.9|33670.9|0
1725926680000|2024-09-10 00:04:40|33711|33671|33713|33673|33713|33673|33710.9|33670.9|0
1725926690000|2024-09-10 00:04:50|33712.3|33672.3|33712.3|33672.3|33713|33673|33712.3|33672.3|0
1725926710000|2024-09-10 00:05:10|33710.9|33670.9|33712.3|33672.3|33713|33673|33710.9|33670.9|0
1725926730000|2024-09-10 00:05:30|33710.9|33670.9|33715.1|33675.1|33715.1|33675.1|33710.2|33670.2|0
1725926740000|2024-09-10 00:05:40|33715.2|33675.2|33714.4|33674.4|33716.5|33676.5|33714.4|33674.4|0
1725926750000|2024-09-10 00:05:50|33713|33673|33712.3|33672.3|33713.7|33673.7|33712.3|33672.3|0
1725926760000|2024-09-10 00:06:00|33711.6|33671.6|33710.2|33670.2|33711.6|33671.6|33710.2|33670.2|0
1725926770000|2024-09-10 00:06:10|33709.5|33669.5|33708.1|33668.1|33709.5|33669.5|33705.3|33665.3|0
1725926780000|2024-09-10 00:06:20|33707.4|33667.4|33706.7|33666.7|33708.1|33668.1|33705.3|33665.3|0
1725926790000|2024-09-10 00:06:30|33706|33666|33705.3|33665.3|33706.7|33666.7|33704.6|33664.6|0
1725926800000|2024-09-10 00:06:40|33706|33666|33705.3|33665.3|33706|33666|33705.3|33665.3|0
1725926810000|2024-09-10 00:06:50|33705.2|33665.2|33704.6|33664.6|33705.2|33665.2|33702.5|33662.5|0
1725926820000|2024-09-10 00:07:00|33704.5|33664.5|33701.1|33661.1|33704.5|33664.5|33701.1|33661.1|0
1725926830000|2024-09-10 00:07:10|33701.8|33661.8|33703.2|33663.2|33703.2|33663.2|33701.8|33661.8|0
1725926840000|2024-09-10 00:07:20|33703.9|33663.9|33704.6|33664.6|33705.3|33665.3|33703.9|33663.9|0
1725926850000|2024-09-10 00:07:30|33705.3|33665.3|33705.3|33665.3|33706.7|33666.7|33705.3|33665.3|0
1725926860000|2024-09-10 00:07:40|33704.6|33664.6|33703.2|33663.2|33705.3|33665.3|33702.5|33662.5|0
1725926870000|2024-09-10 00:07:50|33702.5|33662.5|33703.2|33663.2|33703.2|33663.2|33701.1|33661.1|0
1725926880000|2024-09-10 00:08:00|33704.6|33664.6|33702.5|33662.5|33704.6|33664.6|33701.1|33661.1|0
1725926890000|2024-09-10 00:08:10|33701.8|33661.8|33701.1|33661.1|33702.5|33662.5|33701.1|33661.1|0
1725926900000|2024-09-10 00:08:20|33701.8|33661.8|33701.1|33661.1|33702.5|33662.5|33700.4|33660.4|0
1725926910000|2024-09-10 00:08:30|33701|33661|33700.4|33660.4|33701.1|33661.1|33699.7|33659.7|0
1725926920000|2024-09-10 00:08:40|33701.1|33661.1|33698.3|33658.3|33701.1|33661.1|33698.3|33658.3|0
1725926930000|2024-09-10 00:08:50|33699|33659|33700.4|33660.4|33700.4|33660.4|33699|33659|0
1725926940000|2024-09-10 00:09:00|33700.3|33660.3|33698.3|33658.3|33700.3|33660.3|33698.3|33658.3|0
1725926950000|2024-09-10 00:09:10|33699|33659|33699|33659|33699|33659|33698.3|33658.3|0
1725926960000|2024-09-10 00:09:20|33700.4|33660.4|33701.1|33661.1|33701.1|33661.1|33700.4|33660.4|0
1725926970000|2024-09-10 00:09:30|33701|33661|33700.4|33660.4|33701.1|33661.1|33700.4|33660.4|0
1725926980000|2024-09-10 00:09:40|33700.3|33660.3|33699|33659|33700.4|33660.4|33699|33659|0
1725926990000|2024-09-10 00:09:50|33699.7|33659.7|33700.4|33660.4|33700.4|33660.4|33699|33659|0
1725927000000|2024-09-10 00:10:00|33701.1|33661.1|33697.6|33657.6|33701.1|33661.1|33697.6|33657.6|0
1725927010000|2024-09-10 00:10:10|33697.5|33657.5|33698.3|33658.3|33698.3|33658.3|33696.1|33656.1|0
1725927020000|2024-09-10 00:10:20|33698.2|33658.2|33698.3|33658.3|33698.3|33658.3|33697.6|33657.6|0
1725927040000|2024-09-10 00:10:40|33698.2|33658.2|33697.6|33657.6|33698.3|33658.3|33696.9|33656.9|0
1725927050000|2024-09-10 00:10:50|33698.3|33658.3|33696.9|33656.9|33698.3|33658.3|33696.9|33656.9|0
1725927060000|2024-09-10 00:11:00|33698.3|33658.3|33696.9|33656.9|33698.3|33658.3|33696.9|33656.9|0
1725927070000|2024-09-10 00:11:10|33697.6|33657.6|33696.1|33656.1|33698.3|33658.3|33694.7|33654.7|0
1725927080000|2024-09-10 00:11:20|33694.7|33654.7|33688.4|33648.4|33694.7|33654.7|33688.4|33648.4|0
1725927090000|2024-09-10 00:11:30|33687|33647|33687|33647|33689.1|33649.1|33685.6|33645.6|0
1725927100000|2024-09-10 00:11:40|33686.3|33646.3|33682.1|33642.1|33686.3|33646.3|33682.1|33642.1|0
1725927110000|2024-09-10 00:11:50|33682.8|33642.8|33684.2|33644.2|33684.2|33644.2|33682.1|33642.1|0
1725927120000|2024-09-10 00:12:00|33684.9|33644.9|33684.2|33644.2|33686.3|33646.3|33680.7|33640.7|0
1725927130000|2024-09-10 00:12:10|33683.5|33643.5|33682.1|33642.1|33684.2|33644.2|33682.1|33642.1|0
1725927140000|2024-09-10 00:12:20|33682|33642|33682.8|33642.8|33682.8|33642.8|33680.7|33640.7|0
1725927150000|2024-09-10 00:12:30|33684.2|33644.2|33680.7|33640.7|33684.2|33644.2|33680|33640|0
1725927160000|2024-09-10 00:12:40|33681.4|33641.4|33681.4|33641.4|33682.8|33642.8|33680.7|33640.7|0
1725927170000|2024-09-10 00:12:50|33680.7|33640.7|33680.7|33640.7|33682.1|33642.1|33680|33640|0
1725927180000|2024-09-10 00:13:00|33680|33640|33680|33640|33682.1|33642.1|33680|33640|0
1725927190000|2024-09-10 00:13:10|33680.7|33640.7|33680.7|33640.7|33680.7|33640.7|33680|33640|0
1725927200000|2024-09-10 00:13:20|33681.4|33641.4|33681.4|33641.4|33682.1|33642.1|33680.7|33640.7|0
1725927210000|2024-09-10 00:13:30|33680.7|33640.7|33678.6|33638.6|33681.4|33641.4|33678.6|33638.6|0
1725927220000|2024-09-10 00:13:40|33678.5|33638.5|33678.6|33638.6|33678.6|33638.6|33677.2|33637.2|0
1725927230000|2024-09-10 00:13:50|33677.9|33637.9|33678.6|33638.6|33678.6|33638.6|33677.9|33637.9|0
1725927240000|2024-09-10 00:14:00|33677.9|33637.9|33676.5|33636.5|33678.6|33638.6|33676.5|33636.5|0
1725927250000|2024-09-10 00:14:10|33676.4|33636.4|33670.9|33630.9|33676.4|33636.4|33666.6|33626.6|0
1725927260000|2024-09-10 00:14:20|33670.8|33630.8|33672.2|33632.2|33672.9|33632.9|33670.8|33630.8|0
1725927270000|2024-09-10 00:14:30|33672.3|33632.3|33670.9|33630.9|33673.7|33633.7|33670.1|33630.1|0
1725927280000|2024-09-10 00:14:40|33670.8|33630.8|33672.2|33632.2|33672.2|33632.2|33668.7|33628.7|0
1725927290000|2024-09-10 00:14:50|33671.5|33631.5|33670.1|33630.1|33672.2|33632.2|33669.4|33629.4|0
1725927300000|2024-09-10 00:15:00|33670.2|33630.2|33667.3|33627.3|33672.2|33632.2|33666.6|33626.6|0
1725927310000|2024-09-10 00:15:10|33668|33628|33645.4|33605.4|33668|33628|33642|33602|0
1725927320000|2024-09-10 00:15:20|33642|33602|33648.8|33608.8|33648.8|33608.8|33642|33602|0
1725927330000|2024-09-10 00:15:30|33645.4|33605.4|33645.5|33605.5|33645.5|33605.5|33638.6|33598.6|0
1725927340000|2024-09-10 00:15:40|33645.4|33605.4|33642|33602|33645.4|33605.4|33642|33602|0
1725927350000|2024-09-10 00:15:50|33635.2|33595.2|33638.6|33598.6|33642|33602|33635.2|33595.2|0
1725927360000|2024-09-10 00:16:00|33635.2|33595.2|33642|33602|33642|33602|33635.1|33595.1|0
1725927370000|2024-09-10 00:16:10|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|33638.6|33598.6|0
1725927380000|2024-09-10 00:16:20|33635.2|33595.2|33635.1|33595.1|33635.2|33595.2|33635.1|33595.1|0
1725927390000|2024-09-10 00:16:30|33635.2|33595.2|33635.2|33595.2|33635.2|33595.2|33635.1|33595.1|0
1725927420000|2024-09-10 00:17:00|33642|33602|33642.1|33602.1|33642.1|33602.1|33642|33602|0
1725927440000|2024-09-10 00:17:20|33648.9|33608.9|33648.9|33608.9|33649|33609|33648.9|33608.9|0
1725927450000|2024-09-10 00:17:30|33649|33609|33649|33609|33649|33609|33648.9|33608.9|0
1725927460000|2024-09-10 00:17:40|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|0
1725927470000|2024-09-10 00:17:50|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|33642.1|33602.1|0
1725927490000|2024-09-10 00:18:10|33642|33602|33642.1|33602.1|33642.1|33602.1|33642|33602|0
1725927540000|2024-09-10 00:19:00|33642.2|33602.2|33642.1|33602.1|33642.2|33602.2|33642.1|33602.1|0
1725927550000|2024-09-10 00:19:10|33642.2|33602.2|33642.1|33602.1|33642.2|33602.2|33642.1|33602.1|0
1725927560000|2024-09-10 00:19:20|33642.2|33602.2|33649|33609|33649|33609|33642.2|33602.2|0
1725927570000|2024-09-10 00:19:30|33648.9|33608.9|33649|33609|33649|33609|33648.9|33608.9|0
1725927580000|2024-09-10 00:19:40|33648.9|33608.9|33642.1|33602.1|33649|33609|33642.1|33602.1|0
1725927600000|2024-09-10 00:20:00|33642.2|33602.2|33649|33609|33649|33609|33642.2|33602.2|0
1725927610000|2024-09-10 00:20:10|33649.1|33609.1|33652.5|33612.5|33655.9|33615.9|33649.1|33609.1|0
1725927620000|2024-09-10 00:20:20|33655.9|33615.9|33656|33616|33656|33616|33652.5|33612.5|0
1725927630000|2024-09-10 00:20:30|33652.6|33612.6|33656|33616|33656|33616|33652.6|33612.6|0
1725927640000|2024-09-10 00:20:40|33659.4|33619.4|33656|33616|33659.4|33619.4|33656|33616|0
1725927650000|2024-09-10 00:20:50|33662.8|33622.8|33659.4|33619.4|33662.8|33622.8|33655.9|33615.9|0
1725927660000|2024-09-10 00:21:00|33656|33616|33655.8|33615.8|33656|33616|33655.8|33615.8|0
1725927670000|2024-09-10 00:21:10|33649|33609|33649|33609|33649|33609|33648.9|33608.9|0
1725927690000|2024-09-10 00:21:30|33652.4|33612.4|33648.9|33608.9|33652.4|33612.4|33648.9|33608.9|0
1725927700000|2024-09-10 00:21:40|33649|33609|33652.3|33612.3|33655.8|33615.8|33649|33609|0
1725927710000|2024-09-10 00:21:50|33652.4|33612.4|33655.8|33615.8|33655.9|33615.9|33652.3|33612.3|0
1725927730000|2024-09-10 00:22:10|33655.7|33615.7|33649|33609|33655.7|33615.7|33648.9|33608.9|0
1725927740000|2024-09-10 00:22:20|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|0
1725927750000|2024-09-10 00:22:30|33648.8|33608.8|33648.9|33608.9|33648.9|33608.9|33648.8|33608.8|0
1725927760000|2024-09-10 00:22:40|33649|33609|33649|33609|33649|33609|33648.9|33608.9|0
1725927770000|2024-09-10 00:22:50|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|0
1725927780000|2024-09-10 00:23:00|33649|33609|33655.8|33615.8|33655.8|33615.8|33648.9|33608.9|0
1725927790000|2024-09-10 00:23:10|33655.9|33615.9|33655.8|33615.8|33655.9|33615.9|33655.8|33615.8|0
1725927800000|2024-09-10 00:23:20|33655.9|33615.9|33662.7|33622.7|33662.7|33622.7|33655.8|33615.8|0
1725927820000|2024-09-10 00:23:40|33662.6|33622.6|33662.6|33622.6|33662.7|33622.7|33662.6|33622.6|0
1725927830000|2024-09-10 00:23:50|33659.2|33619.2|33662.6|33622.6|33662.6|33622.6|33659.2|33619.2|0
1725927840000|2024-09-10 00:24:00|33662.7|33622.7|33662.7|33622.7|33662.8|33622.8|33662.6|33622.6|0
1725927850000|2024-09-10 00:24:10|33662.8|33622.8|33662.7|33622.7|33662.8|33622.8|33662.7|33622.7|0
1725927860000|2024-09-10 00:24:20|33662.6|33622.6|33662.7|33622.7|33662.7|33622.7|33662.6|33622.6|0
1725927870000|2024-09-10 00:24:30|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|33662.6|33622.6|0
1725927880000|2024-09-10 00:24:40|33659.2|33619.2|33659.2|33619.2|33659.2|33619.2|33659.2|33619.2|0
1725927900000|2024-09-10 00:25:00|33659.1|33619.1|33659.2|33619.2|33662.6|33622.6|33655.7|33615.7|0
1725927910000|2024-09-10 00:25:10|33655.8|33615.8|33659.2|33619.2|33659.2|33619.2|33655.8|33615.8|0
1725927920000|2024-09-10 00:25:20|33662.6|33622.6|33662.6|33622.6|33662.7|33622.7|33662.6|33622.6|0
1725927940000|2024-09-10 00:25:40|33659.1|33619.1|33659.1|33619.1|33659.1|33619.1|33659.1|33619.1|0
1725927950000|2024-09-10 00:25:50|33655.7|33615.7|33662.6|33622.6|33662.6|33622.6|33655.7|33615.7|0
1725927960000|2024-09-10 00:26:00|33662.5|33622.5|33655.7|33615.7|33662.5|33622.5|33655.7|33615.7|0
1725927970000|2024-09-10 00:26:10|33655.8|33615.8|33662.6|33622.6|33662.6|33622.6|33655.7|33615.7|0
1725927980000|2024-09-10 00:26:20|33662.7|33622.7|33662.6|33622.6|33662.7|33622.7|33662.6|33622.6|0
1725927990000|2024-09-10 00:26:30|33662.7|33622.7|33662.6|33622.6|33662.7|33622.7|33662.6|33622.6|0
1725928010000|2024-09-10 00:26:50|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|0
1725928040000|2024-09-10 00:27:20|33669.5|33629.5|33669.6|33629.6|33669.6|33629.6|33669.5|33629.5|0
1725928050000|2024-09-10 00:27:30|33666.2|33626.2|33669.6|33629.6|33669.6|33629.6|33666.2|33626.2|0
1725928070000|2024-09-10 00:27:50|33666.2|33626.2|33669.5|33629.5|33669.5|33629.5|33662.7|33622.7|0
1725928110000|2024-09-10 00:28:30|33666.1|33626.1|33662.7|33622.7|33666.1|33626.1|33662.7|33622.7|0
1725928120000|2024-09-10 00:28:40|33669.5|33629.5|33669.5|33629.5|33669.5|33629.5|33669.5|33629.5|0
1725928140000|2024-09-10 00:29:00|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1725928150000|2024-09-10 00:29:10|33676.4|33636.4|33669.5|33629.5|33676.4|33636.4|33669.5|33629.5|0
1725928180000|2024-09-10 00:29:40|33669.4|33629.4|33662.6|33622.6|33669.4|33629.4|33662.5|33622.5|0
1725928190000|2024-09-10 00:29:50|33659.2|33619.2|33659.1|33619.1|33662.6|33622.6|33655.7|33615.7|0
1725928200000|2024-09-10 00:30:00|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|33655.6|33615.6|0
1725928210000|2024-09-10 00:30:10|33655.6|33615.6|33655.7|33615.7|33655.7|33615.7|33655.6|33615.6|0
1725928220000|2024-09-10 00:30:20|33655.6|33615.6|33655.6|33615.6|33655.6|33615.6|33655.6|33615.6|0
1725928230000|2024-09-10 00:30:30|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|0
1725928240000|2024-09-10 00:30:40|33655.8|33615.8|33655.8|33615.8|33655.8|33615.8|33655.7|33615.7|0
1725928250000|2024-09-10 00:30:50|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|0
1725928260000|2024-09-10 00:31:00|33655.8|33615.8|33655.8|33615.8|33655.8|33615.8|33655.7|33615.7|0
1725928270000|2024-09-10 00:31:10|33659.2|33619.2|33662.6|33622.6|33662.7|33622.7|33659.2|33619.2|0
1725928280000|2024-09-10 00:31:20|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|0
1725928290000|2024-09-10 00:31:30|33662.8|33622.8|33669.6|33629.6|33669.6|33629.6|33662.8|33622.8|0
1725928320000|2024-09-10 00:32:00|33662.8|33622.8|33662.8|33622.8|33666.2|33626.2|33662.8|33622.8|0
1725928330000|2024-09-10 00:32:10|33666.2|33626.2|33662.8|33622.8|33666.2|33626.2|33662.8|33622.8|0
1725928350000|2024-09-10 00:32:30|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|0
1725928360000|2024-09-10 00:32:40|33662.8|33622.8|33662.7|33622.7|33662.8|33622.8|33662.7|33622.7|0
1725928370000|2024-09-10 00:32:50|33662.8|33622.8|33662.8|33622.8|33662.8|33622.8|33662.8|33622.8|0
1725928430000|2024-09-10 00:33:50|33659.4|33619.4|33656|33616|33659.4|33619.4|33656|33616|0
1725928440000|2024-09-10 00:34:00|33655.9|33615.9|33662.8|33622.8|33662.8|33622.8|33655.9|33615.9|0
1725928460000|2024-09-10 00:34:20|33662.7|33622.7|33662.7|33622.7|33662.7|33622.7|33659.3|33619.3|0
1725928470000|2024-09-10 00:34:30|33659.3|33619.3|33662.7|33622.7|33662.7|33622.7|33659.3|33619.3|0
1725928480000|2024-09-10 00:34:40|33659.3|33619.3|33655.9|33615.9|33659.3|33619.3|33655.9|33615.9|0
1725928500000|2024-09-10 00:35:00|33655.8|33615.8|33652.4|33612.4|33655.8|33615.8|33649|33609|0
1725928510000|2024-09-10 00:35:10|33655.8|33615.8|33655.8|33615.8|33655.8|33615.8|33652.4|33612.4|0
1725928520000|2024-09-10 00:35:20|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|33655.7|33615.7|0
1725928530000|2024-09-10 00:35:30|33648.9|33608.9|33648.9|33608.9|33652.3|33612.3|33648.9|33608.9|0
1725928550000|2024-09-10 00:35:50|33649|33609|33649|33609|33649|33609|33648.9|33608.9|0
1725928560000|2024-09-10 00:36:00|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|0
1725928570000|2024-09-10 00:36:10|33648.8|33608.8|33648.9|33608.9|33648.9|33608.9|33648.8|33608.8|0
1725928590000|2024-09-10 00:36:30|33649|33609|33655.8|33615.8|33655.8|33615.8|33649|33609|0
1725928600000|2024-09-10 00:36:40|33655.9|33615.9|33655.9|33615.9|33655.9|33615.9|33655.9|33615.9|0
1725928610000|2024-09-10 00:36:50|33662.7|33622.7|33662.7|33622.7|33662.8|33622.8|33662.7|33622.7|0
1725928620000|2024-09-10 00:37:00|33662.8|33622.8|33662.7|33622.7|33662.8|33622.8|33662.7|33622.7|0
1725928640000|2024-09-10 00:37:20|33662.8|33622.8|33662.8|33622.8|33662.8|33622.8|33662.8|33622.8|0
1725928660000|2024-09-10 00:37:40|33662.9|33622.9|33669.7|33629.7|33669.7|33629.7|33662.9|33622.9|0
1725928670000|2024-09-10 00:37:50|33669.6|33629.6|33669.7|33629.7|33669.7|33629.7|33669.6|33629.6|0
1725928680000|2024-09-10 00:38:00|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|0
1725928700000|2024-09-10 00:38:20|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|0
1725928740000|2024-09-10 00:39:00|33669.8|33629.8|33676.6|33636.6|33676.6|33636.6|33669.8|33629.8|0
1725928750000|2024-09-10 00:39:10|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|33676.6|33636.6|0
1725928760000|2024-09-10 00:39:20|33676.6|33636.6|33676.6|33636.6|33676.6|33636.6|33676.6|33636.6|0
1725928780000|2024-09-10 00:39:40|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|0
1725928790000|2024-09-10 00:39:50|33676.6|33636.6|33676.6|33636.6|33676.6|33636.6|33676.6|33636.6|0
1725928810000|2024-09-10 00:40:10|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|0
1725928820000|2024-09-10 00:40:20|33683.6|33643.6|33683.6|33643.6|33683.6|33643.6|33683.6|33643.6|0
1725928830000|2024-09-10 00:40:30|33683.5|33643.5|33683.6|33643.6|33683.6|33643.6|33683.5|33643.5|0
1725928840000|2024-09-10 00:40:40|33683.5|33643.5|33690.4|33650.4|33690.4|33650.4|33683.5|33643.5|0
1725928850000|2024-09-10 00:40:50|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.4|33650.4|0
1725928860000|2024-09-10 00:41:00|33690.4|33650.4|33687|33647|33690.4|33650.4|33687|33647|0
1725928870000|2024-09-10 00:41:10|33683.6|33643.6|33690.4|33650.4|33690.5|33650.5|33683.6|33643.6|0
1725928880000|2024-09-10 00:41:20|33690.5|33650.5|33687|33647|33690.5|33650.5|33687|33647|0
1725928890000|2024-09-10 00:41:30|33683.6|33643.6|33687|33647|33687|33647|33683.6|33643.6|0
1725928900000|2024-09-10 00:41:40|33690.4|33650.4|33690.5|33650.5|33690.5|33650.5|33690.4|33650.4|0
1725928910000|2024-09-10 00:41:50|33693.9|33653.9|33697.3|33657.3|33697.3|33657.3|33693.9|33653.9|0
1725928920000|2024-09-10 00:42:00|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1725928930000|2024-09-10 00:42:10|33697.3|33657.3|33690.5|33650.5|33697.3|33657.3|33690.5|33650.5|0
1725928940000|2024-09-10 00:42:20|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1725928950000|2024-09-10 00:42:30|33697.3|33657.3|33700.7|33660.7|33700.7|33660.7|33693.9|33653.9|0
1725928960000|2024-09-10 00:42:40|33704.1|33664.1|33700.7|33660.7|33704.1|33664.1|33700.7|33660.7|0
1725928970000|2024-09-10 00:42:50|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|0
1725928990000|2024-09-10 00:43:10|33697.4|33657.4|33700.9|33660.9|33704.3|33664.3|33697.4|33657.4|0
1725929000000|2024-09-10 00:43:20|33697.5|33657.5|33697.4|33657.4|33700.9|33660.9|33697.4|33657.4|0
1725929010000|2024-09-10 00:43:30|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1725929020000|2024-09-10 00:43:40|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1725929030000|2024-09-10 00:43:50|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1725929040000|2024-09-10 00:44:00|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.4|33657.4|0
1725929050000|2024-09-10 00:44:10|33700.9|33660.9|33704.3|33664.3|33704.3|33664.3|33700.9|33660.9|0
1725929060000|2024-09-10 00:44:20|33700.9|33660.9|33704.3|33664.3|33704.3|33664.3|33700.9|33660.9|0
1725929070000|2024-09-10 00:44:30|33700.9|33660.9|33704.3|33664.3|33704.3|33664.3|33700.9|33660.9|0
1725929080000|2024-09-10 00:44:40|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33697.5|33657.5|0
1725929100000|2024-09-10 00:45:00|33704.3|33664.3|33704.3|33664.3|33704.4|33664.4|33704.3|33664.3|0
1725929120000|2024-09-10 00:45:20|33700.9|33660.9|33697.4|33657.4|33700.9|33660.9|33697.4|33657.4|0
1725929160000|2024-09-10 00:46:00|33697.5|33657.5|33694|33654|33697.5|33657.5|33694|33654|0
1725929170000|2024-09-10 00:46:10|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725929190000|2024-09-10 00:46:30|33687.2|33647.2|33690.6|33650.6|33690.6|33650.6|33687.2|33647.2|0
1725929210000|2024-09-10 00:46:50|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.6|33650.6|0
1725929240000|2024-09-10 00:47:20|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725929250000|2024-09-10 00:47:30|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|0
1725929260000|2024-09-10 00:47:40|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725929300000|2024-09-10 00:48:20|33694.1|33654.1|33690.6|33650.6|33697.5|33657.5|33690.6|33650.6|0
1725929330000|2024-09-10 00:48:50|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33687.1|33647.1|0
1725929350000|2024-09-10 00:49:10|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725929370000|2024-09-10 00:49:30|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725929390000|2024-09-10 00:49:50|33687.1|33647.1|33687.1|33647.1|33690.5|33650.5|33687.1|33647.1|0
1725929400000|2024-09-10 00:50:00|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725929410000|2024-09-10 00:50:10|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725929420000|2024-09-10 00:50:20|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725929490000|2024-09-10 00:51:30|33694|33654|33690.6|33650.6|33694|33654|33690.6|33650.6|0
1725929500000|2024-09-10 00:51:40|33694|33654|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1725929590000|2024-09-10 00:53:10|33697.3|33657.3|33697.4|33657.4|33697.4|33657.4|33690.5|33650.5|0
1725929600000|2024-09-10 00:53:20|33694|33654|33697.4|33657.4|33697.4|33657.4|33693.9|33653.9|0
1725929630000|2024-09-10 00:53:50|33694|33654|33694|33654|33694|33654|33694|33654|0
1725929640000|2024-09-10 00:54:00|33690.6|33650.6|33690.5|33650.5|33690.6|33650.6|33690.5|33650.5|0
1725929650000|2024-09-10 00:54:10|33693.9|33653.9|33690.5|33650.5|33694|33654|33690.5|33650.5|0
1725929660000|2024-09-10 00:54:20|33693.9|33653.9|33697.4|33657.4|33697.4|33657.4|33693.9|33653.9|0
1725929690000|2024-09-10 00:54:50|33694|33654|33690.5|33650.5|33694|33654|33690.5|33650.5|0
1725929740000|2024-09-10 00:55:40|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725929770000|2024-09-10 00:56:10|33694|33654|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1725929780000|2024-09-10 00:56:20|33694|33654|33697.5|33657.5|33697.5|33657.5|33690.6|33650.6|0
1725929840000|2024-09-10 00:57:20|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725929850000|2024-09-10 00:57:30|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1725929880000|2024-09-10 00:58:00|33697.3|33657.3|33697.4|33657.4|33697.4|33657.4|33690.5|33650.5|0
1725929890000|2024-09-10 00:58:10|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725929900000|2024-09-10 00:58:20|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725929920000|2024-09-10 00:58:40|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725929940000|2024-09-10 00:59:00|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725929960000|2024-09-10 00:59:20|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725929970000|2024-09-10 00:59:30|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1725929980000|2024-09-10 00:59:40|33697.5|33657.5|33694|33654|33697.5|33657.5|33694|33654|0
1725930000000|2024-09-10 01:00:00|33690.6|33650.6|33697.4|33657.4|33697.4|33657.4|33690.6|33650.6|0
1725930020000|2024-09-10 01:00:20|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1725930030000|2024-09-10 01:00:30|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725930050000|2024-09-10 01:00:50|33697.4|33657.4|33690.6|33650.6|33697.4|33657.4|33690.6|33650.6|0
1725930060000|2024-09-10 01:01:00|33687.2|33647.2|33683.7|33643.7|33687.2|33647.2|33683.7|33643.7|0
1725930070000|2024-09-10 01:01:10|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725930090000|2024-09-10 01:01:30|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|0
1725930100000|2024-09-10 01:01:40|33690.5|33650.5|33687.1|33647.1|33690.5|33650.5|33687.1|33647.1|0
1725930110000|2024-09-10 01:01:50|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33687.1|33647.1|0
1725930120000|2024-09-10 01:02:00|33687.1|33647.1|33690.6|33650.6|33690.6|33650.6|33687.1|33647.1|0
1725930130000|2024-09-10 01:02:10|33690.5|33650.5|33687.1|33647.1|33690.5|33650.5|33687.1|33647.1|0
1725930140000|2024-09-10 01:02:20|33690.5|33650.5|33690.6|33650.6|33690.6|33650.6|33687.1|33647.1|0
1725930160000|2024-09-10 01:02:40|33694|33654|33694.1|33654.1|33697.5|33657.5|33694|33654|0
1725930170000|2024-09-10 01:02:50|33690.7|33650.7|33690.6|33650.6|33690.7|33650.7|33690.6|33650.6|0
1725930180000|2024-09-10 01:03:00|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.6|33650.6|0
1725930190000|2024-09-10 01:03:10|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|0
1725930200000|2024-09-10 01:03:20|33690.7|33650.7|33694.1|33654.1|33694.1|33654.1|33690.7|33650.7|0
1725930210000|2024-09-10 01:03:30|33697.5|33657.5|33690.7|33650.7|33697.5|33657.5|33690.7|33650.7|0
1725930220000|2024-09-10 01:03:40|33694.1|33654.1|33690.7|33650.7|33694.1|33654.1|33690.7|33650.7|0
1725930230000|2024-09-10 01:03:50|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725930250000|2024-09-10 01:04:10|33690.7|33650.7|33690.6|33650.6|33690.7|33650.7|33690.6|33650.6|0
1725930260000|2024-09-10 01:04:20|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|0
1725930280000|2024-09-10 01:04:40|33690.6|33650.6|33690.6|33650.6|33690.7|33650.7|33690.6|33650.6|0
1725930290000|2024-09-10 01:04:50|33683.8|33643.8|33683.8|33643.8|33687.2|33647.2|33683.8|33643.8|0
1725930300000|2024-09-10 01:05:00|33687.2|33647.2|33690.6|33650.6|33690.7|33650.7|33687.2|33647.2|0
1725930320000|2024-09-10 01:05:20|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.6|33650.6|0
1725930330000|2024-09-10 01:05:30|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725930390000|2024-09-10 01:06:30|33690.5|33650.5|33690.6|33650.6|33690.6|33650.6|33683.7|33643.7|0
1725930410000|2024-09-10 01:06:50|33690.7|33650.7|33690.6|33650.6|33690.7|33650.7|33690.6|33650.6|0
1725930420000|2024-09-10 01:07:00|33687.2|33647.2|33687.2|33647.2|33690.6|33650.6|33687.2|33647.2|0
1725930430000|2024-09-10 01:07:10|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725930440000|2024-09-10 01:07:20|33683.7|33643.7|33683.7|33643.7|33683.8|33643.8|33683.7|33643.7|0
1725930460000|2024-09-10 01:07:40|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725930520000|2024-09-10 01:08:40|33690.6|33650.6|33697.5|33657.5|33697.5|33657.5|33690.6|33650.6|0
1725930530000|2024-09-10 01:08:50|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725930540000|2024-09-10 01:09:00|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725930550000|2024-09-10 01:09:10|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|0
1725930560000|2024-09-10 01:09:20|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725930570000|2024-09-10 01:09:30|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1725930580000|2024-09-10 01:09:40|33704.3|33664.3|33700.9|33660.9|33704.3|33664.3|33700.9|33660.9|0
1725930590000|2024-09-10 01:09:50|33697.5|33657.5|33700.9|33660.9|33704.3|33664.3|33697.5|33657.5|0
1725930600000|2024-09-10 01:10:00|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|0
1725930610000|2024-09-10 01:10:10|33700.9|33660.9|33704.3|33664.3|33704.3|33664.3|33700.9|33660.9|0
1725930620000|2024-09-10 01:10:20|33704.4|33664.4|33707.8|33667.8|33707.9|33667.9|33704.4|33664.4|0
1725930630000|2024-09-10 01:10:30|33704.4|33664.4|33711.2|33671.2|33711.2|33671.2|33704.4|33664.4|0
1725930640000|2024-09-10 01:10:40|33707.8|33667.8|33711.3|33671.3|33711.3|33671.3|33707.8|33667.8|0
1725930650000|2024-09-10 01:10:50|33707.9|33667.9|33704.4|33664.4|33707.9|33667.9|33704.4|33664.4|0
1725930680000|2024-09-10 01:11:20|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|0
1725930690000|2024-09-10 01:11:30|33704.4|33664.4|33704.3|33664.3|33704.4|33664.4|33704.3|33664.3|0
1725930700000|2024-09-10 01:11:40|33700.9|33660.9|33697.5|33657.5|33700.9|33660.9|33697.5|33657.5|0
1725930710000|2024-09-10 01:11:50|33697.4|33657.4|33697.5|33657.5|33697.5|33657.5|33697.4|33657.4|0
1725930730000|2024-09-10 01:12:10|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|0
1725930750000|2024-09-10 01:12:30|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|0
1725930840000|2024-09-10 01:14:00|33697.4|33657.4|33690.6|33650.6|33697.4|33657.4|33690.6|33650.6|0
1725930850000|2024-09-10 01:14:10|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|0
1725930860000|2024-09-10 01:14:20|33694.1|33654.1|33694|33654|33694.1|33654.1|33690.7|33650.7|0
1725930870000|2024-09-10 01:14:30|33690.6|33650.6|33694|33654|33694|33654|33690.6|33650.6|0
1725930880000|2024-09-10 01:14:40|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725930920000|2024-09-10 01:15:20|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|33683.8|33643.8|0
1725930930000|2024-09-10 01:15:30|33683.7|33643.7|33683.8|33643.8|33683.8|33643.8|33683.7|33643.7|0
1725930980000|2024-09-10 01:16:20|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|0
1725930990000|2024-09-10 01:16:30|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725931000000|2024-09-10 01:16:40|33683.7|33643.7|33683.8|33643.8|33683.8|33643.8|33683.7|33643.7|0
1725931020000|2024-09-10 01:17:00|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|0
1725931030000|2024-09-10 01:17:10|33680.3|33640.3|33683.7|33643.7|33683.8|33643.8|33676.9|33636.9|0
1725931040000|2024-09-10 01:17:20|33680.3|33640.3|33680.3|33640.3|33683.7|33643.7|33680.3|33640.3|0
1725931050000|2024-09-10 01:17:30|33683.7|33643.7|33680.3|33640.3|33683.7|33643.7|33680.3|33640.3|0
1725931060000|2024-09-10 01:17:40|33683.7|33643.7|33683.8|33643.8|33683.8|33643.8|33683.7|33643.7|0
1725931100000|2024-09-10 01:18:20|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725931110000|2024-09-10 01:18:30|33683.8|33643.8|33683.7|33643.7|33683.8|33643.8|33683.7|33643.7|0
1725931120000|2024-09-10 01:18:40|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|0
1725931130000|2024-09-10 01:18:50|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725931270000|2024-09-10 01:21:10|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|33683.7|33643.7|0
1725931290000|2024-09-10 01:21:30|33687.1|33647.1|33690.5|33650.5|33690.5|33650.5|33687.1|33647.1|0
1725931320000|2024-09-10 01:22:00|33690.6|33650.6|33697.4|33657.4|33697.4|33657.4|33690.6|33650.6|0
1725931330000|2024-09-10 01:22:10|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725931340000|2024-09-10 01:22:20|33690.5|33650.5|33690.6|33650.6|33690.6|33650.6|33690.5|33650.5|0
1725931350000|2024-09-10 01:22:30|33690.5|33650.5|33690.6|33650.6|33690.6|33650.6|33690.5|33650.5|0
1725931380000|2024-09-10 01:23:00|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725931410000|2024-09-10 01:23:30|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725931460000|2024-09-10 01:24:20|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.6|33650.6|0
1725931470000|2024-09-10 01:24:30|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725931520000|2024-09-10 01:25:20|33697.4|33657.4|33697.5|33657.5|33697.5|33657.5|33697.4|33657.4|0
1725931530000|2024-09-10 01:25:30|33697.4|33657.4|33694|33654|33697.4|33657.4|33694|33654|0
1725931540000|2024-09-10 01:25:40|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725931550000|2024-09-10 01:25:50|33700.8|33660.8|33704.3|33664.3|33704.3|33664.3|33700.8|33660.8|0
1725931570000|2024-09-10 01:26:10|33704.2|33664.2|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1725931580000|2024-09-10 01:26:20|33704.2|33664.2|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1725931640000|2024-09-10 01:27:20|33704.2|33664.2|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1725931650000|2024-09-10 01:27:30|33704.2|33664.2|33697.4|33657.4|33704.2|33664.2|33697.4|33657.4|0
1725931680000|2024-09-10 01:28:00|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1725931700000|2024-09-10 01:28:20|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1725931740000|2024-09-10 01:29:00|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1725931750000|2024-09-10 01:29:10|33694|33654|33690.6|33650.6|33694|33654|33690.6|33650.6|0
1725931770000|2024-09-10 01:29:30|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725931780000|2024-09-10 01:29:40|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.5|33650.5|0
1725931790000|2024-09-10 01:29:50|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1725931810000|2024-09-10 01:30:10|33690.4|33650.4|33683.7|33643.7|33690.4|33650.4|33683.6|33643.6|0
1725931820000|2024-09-10 01:30:20|33683.6|33643.6|33676.8|33636.8|33683.6|33643.6|33676.8|33636.8|0
1725931830000|2024-09-10 01:30:30|33676.7|33636.7|33676.6|33636.6|33676.7|33636.7|33676.6|33636.6|0
1725931840000|2024-09-10 01:30:40|33676.7|33636.7|33676.6|33636.6|33676.7|33636.7|33676.6|33636.6|0
1725931860000|2024-09-10 01:31:00|33673.2|33633.2|33673.2|33633.2|33676.6|33636.6|33669.8|33629.8|0
1725931870000|2024-09-10 01:31:10|33676.6|33636.6|33676.6|33636.6|33676.6|33636.6|33673.1|33633.1|0
1725931880000|2024-09-10 01:31:20|33673.2|33633.2|33676.6|33636.6|33676.6|33636.6|33673.1|33633.1|0
1725931890000|2024-09-10 01:31:30|33676.5|33636.5|33669.6|33629.6|33676.5|33636.5|33669.6|33629.6|0
1725931900000|2024-09-10 01:31:40|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|0
1725931920000|2024-09-10 01:32:00|33666.3|33626.3|33669.7|33629.7|33669.7|33629.7|33662.8|33622.8|0
1725931950000|2024-09-10 01:32:30|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|0
1725931960000|2024-09-10 01:32:40|33673.2|33633.2|33669.8|33629.8|33673.2|33633.2|33669.8|33629.8|0
1725931980000|2024-09-10 01:33:00|33666.4|33626.4|33669.8|33629.8|33669.8|33629.8|33666.4|33626.4|0
1725931990000|2024-09-10 01:33:10|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|0
1725932000000|2024-09-10 01:33:20|33676.7|33636.7|33670|33630|33676.8|33636.8|33669.9|33629.9|0
1725932010000|2024-09-10 01:33:30|33669.9|33629.9|33669.9|33629.9|33670|33630|33669.9|33629.9|0
1725932050000|2024-09-10 01:34:10|33670|33630|33670|33630|33670|33630|33670|33630|0
1725932080000|2024-09-10 01:34:40|33673.4|33633.4|33673.5|33633.5|33676.9|33636.9|33673.4|33633.4|0
1725932090000|2024-09-10 01:34:50|33673.4|33633.4|33676.9|33636.9|33676.9|33636.9|33670|33630|0
1725932100000|2024-09-10 01:35:00|33677|33637|33683.8|33643.8|33683.8|33643.8|33677|33637|0
1725932110000|2024-09-10 01:35:10|33683.9|33643.9|33683.8|33643.8|33683.9|33643.9|33683.8|33643.8|0
1725932120000|2024-09-10 01:35:20|33683.7|33643.7|33676.9|33636.9|33683.7|33643.7|33676.9|33636.9|0
1725932130000|2024-09-10 01:35:30|33683.7|33643.7|33680.3|33640.3|33683.7|33643.7|33676.9|33636.9|0
1725932140000|2024-09-10 01:35:40|33676.9|33636.9|33676.8|33636.8|33680.3|33640.3|33676.8|33636.8|0
1725932160000|2024-09-10 01:36:00|33676.9|33636.9|33683.7|33643.7|33683.7|33643.7|33676.9|33636.9|0
1725932190000|2024-09-10 01:36:30|33683.8|33643.8|33683.8|33643.8|33687.2|33647.2|33683.7|33643.7|0
1725932200000|2024-09-10 01:36:40|33683.7|33643.7|33683.8|33643.8|33683.8|33643.8|33683.7|33643.7|0
1725932220000|2024-09-10 01:37:00|33697.5|33657.5|33694.2|33654.2|33697.6|33657.6|33694.2|33654.2|0
1725932230000|2024-09-10 01:37:10|33690.8|33650.8|33690.6|33650.6|33690.8|33650.8|33687.2|33647.2|0
1725932240000|2024-09-10 01:37:20|33687.2|33647.2|33690.7|33650.7|33690.7|33650.7|33687.2|33647.2|0
1725932250000|2024-09-10 01:37:30|33687.3|33647.3|33690.7|33650.7|33690.7|33650.7|33687.2|33647.2|0
1725932260000|2024-09-10 01:37:40|33694.1|33654.1|33697.5|33657.5|33697.5|33657.5|33694.1|33654.1|0
1725932270000|2024-09-10 01:37:50|33694.1|33654.1|33690.7|33650.7|33694.1|33654.1|33690.7|33650.7|0
1725932280000|2024-09-10 01:38:00|33694.1|33654.1|33697.6|33657.6|33697.6|33657.6|33694.1|33654.1|0
1725932330000|2024-09-10 01:38:50|33697.5|33657.5|33697.5|33657.5|33697.6|33657.6|33697.5|33657.5|0
1725932340000|2024-09-10 01:39:00|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|0
1725932350000|2024-09-10 01:39:10|33694.1|33654.1|33694.1|33654.1|33697.5|33657.5|33694.1|33654.1|0
1725932360000|2024-09-10 01:39:20|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|0
1725932370000|2024-09-10 01:39:30|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725932380000|2024-09-10 01:39:40|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|0
1725932400000|2024-09-10 01:40:00|33697.5|33657.5|33694.1|33654.1|33697.5|33657.5|33694.1|33654.1|0
1725932410000|2024-09-10 01:40:10|33694.2|33654.2|33694.2|33654.2|33697.6|33657.6|33694.1|33654.1|0
1725932420000|2024-09-10 01:40:20|33697.6|33657.6|33690.7|33650.7|33697.6|33657.6|33690.7|33650.7|0
1725932430000|2024-09-10 01:40:30|33683.9|33643.9|33683.8|33643.8|33683.9|33643.9|33683.8|33643.8|0
1725932440000|2024-09-10 01:40:40|33683.9|33643.9|33683.8|33643.8|33683.9|33643.9|33683.8|33643.8|0
1725932450000|2024-09-10 01:40:50|33683.9|33643.9|33683.8|33643.8|33683.9|33643.9|33683.8|33643.8|0
1725932460000|2024-09-10 01:41:00|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|0
1725932500000|2024-09-10 01:41:40|33683.8|33643.8|33683.8|33643.8|33683.9|33643.9|33683.8|33643.8|0
1725932520000|2024-09-10 01:42:00|33677|33637|33676.9|33636.9|33677|33637|33676.9|33636.9|0
1725932550000|2024-09-10 01:42:30|33670|33630|33669.9|33629.9|33670|33630|33669.9|33629.9|0
1725932560000|2024-09-10 01:42:40|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663|33623|0
1725932570000|2024-09-10 01:42:50|33663|33623|33663.1|33623.1|33663.1|33623.1|33659.6|33619.6|0
1725932580000|2024-09-10 01:43:00|33663|33623|33659.6|33619.6|33663.1|33623.1|33659.6|33619.6|0
1725932590000|2024-09-10 01:43:10|33656.2|33616.2|33656.2|33616.2|33656.2|33616.2|33656.2|33616.2|0
1725932620000|2024-09-10 01:43:40|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|0
1725932640000|2024-09-10 01:44:00|33656.2|33616.2|33656.3|33616.3|33656.3|33616.3|33656.2|33616.2|0
1725932660000|2024-09-10 01:44:20|33656.4|33616.4|33663.2|33623.2|33663.2|33623.2|33656.4|33616.4|0
1725932670000|2024-09-10 01:44:30|33663.1|33623.1|33663.2|33623.2|33663.2|33623.2|33663.1|33623.1|0
1725932690000|2024-09-10 01:44:50|33663.3|33623.3|33663.2|33623.2|33663.3|33623.3|33663.2|33623.2|0
1725932740000|2024-09-10 01:45:40|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|0
1725932750000|2024-09-10 01:45:50|33663.4|33623.4|33670.2|33630.2|33677|33637|33663.4|33623.4|0
1725932760000|2024-09-10 01:46:00|33670.1|33630.1|33670.2|33630.2|33670.2|33630.2|33670.1|33630.1|0
1725932770000|2024-09-10 01:46:10|33666.8|33626.8|33666.7|33626.7|33670.1|33630.1|33666.7|33626.7|0
1725932780000|2024-09-10 01:46:20|33670.1|33630.1|33663.2|33623.2|33670.1|33630.1|33659.8|33619.8|0
1725932790000|2024-09-10 01:46:30|33659.8|33619.8|33663.2|33623.2|33663.2|33623.2|33659.8|33619.8|0
1725932800000|2024-09-10 01:46:40|33659.8|33619.8|33659.8|33619.8|33663.2|33623.2|33659.8|33619.8|0
1725932810000|2024-09-10 01:46:50|33663.2|33623.2|33670|33630|33670|33630|33663.2|33623.2|0
1725932820000|2024-09-10 01:47:00|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33663.1|33623.1|0
1725932830000|2024-09-10 01:47:10|33666.6|33626.6|33666.6|33626.6|33670|33630|33666.5|33626.5|0
1725932840000|2024-09-10 01:47:20|33670|33630|33666.6|33626.6|33670|33630|33666.6|33626.6|0
1725932850000|2024-09-10 01:47:30|33670|33630|33670|33630|33670|33630|33666.6|33626.6|0
1725932860000|2024-09-10 01:47:40|33666.6|33626.6|33670|33630|33670|33630|33666.6|33626.6|0
1725932880000|2024-09-10 01:48:00|33666.6|33626.6|33670|33630|33670|33630|33666.6|33626.6|0
1725932890000|2024-09-10 01:48:10|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|0
1725932900000|2024-09-10 01:48:20|33676.9|33636.9|33673.5|33633.5|33676.9|33636.9|33673.5|33633.5|0
1725932910000|2024-09-10 01:48:30|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33673.5|33633.5|0
1725932920000|2024-09-10 01:48:40|33673.5|33633.5|33670|33630|33673.5|33633.5|33670|33630|0
1725932930000|2024-09-10 01:48:50|33666.6|33626.6|33670|33630|33670|33630|33666.6|33626.6|0
1725932940000|2024-09-10 01:49:00|33666.6|33626.6|33666.5|33626.5|33670|33630|33666.5|33626.5|0
1725932950000|2024-09-10 01:49:10|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|33666.5|33626.5|0
1725932970000|2024-09-10 01:49:30|33666.5|33626.5|33669.9|33629.9|33669.9|33629.9|33666.4|33626.4|0
1725933000000|2024-09-10 01:50:00|33669.8|33629.8|33663|33623|33669.8|33629.8|33663|33623|0
1725933010000|2024-09-10 01:50:10|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663|33623|0
1725933020000|2024-09-10 01:50:20|33669.9|33629.9|33666.4|33626.4|33669.9|33629.9|33666.4|33626.4|0
1725933030000|2024-09-10 01:50:30|33669.8|33629.8|33666.4|33626.4|33669.8|33629.8|33666.4|33626.4|0
1725933040000|2024-09-10 01:50:40|33669.8|33629.8|33669.8|33629.8|33669.9|33629.9|33666.4|33626.4|0
1725933050000|2024-09-10 01:50:50|33669.9|33629.9|33669.9|33629.9|33669.9|33629.9|33669.8|33629.8|0
1725933070000|2024-09-10 01:51:10|33676.7|33636.7|33676.8|33636.8|33676.8|33636.8|33676.7|33636.7|0
1725933080000|2024-09-10 01:51:20|33676.7|33636.7|33676.8|33636.8|33676.8|33636.8|33676.7|33636.7|0
1725933100000|2024-09-10 01:51:40|33673.4|33633.4|33676.7|33636.7|33676.8|33636.8|33673.3|33633.3|0
1725933110000|2024-09-10 01:51:50|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|0
1725933150000|2024-09-10 01:52:30|33673.4|33633.4|33676.7|33636.7|33676.8|33636.8|33673.3|33633.3|0
1725933170000|2024-09-10 01:52:50|33676.8|33636.8|33676.7|33636.7|33676.8|33636.8|33676.7|33636.7|0
1725933200000|2024-09-10 01:53:20|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|33676.8|33636.8|0
1725933220000|2024-09-10 01:53:40|33676.9|33636.9|33683.7|33643.7|33683.7|33643.7|33676.9|33636.9|0
1725933230000|2024-09-10 01:53:50|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|0
1725933240000|2024-09-10 01:54:00|33683.7|33643.7|33676.9|33636.9|33683.8|33643.8|33676.9|33636.9|0
1725933260000|2024-09-10 01:54:20|33677|33637|33677|33637|33677|33637|33676.9|33636.9|0
1725933270000|2024-09-10 01:54:30|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725933310000|2024-09-10 01:55:10|33670|33630|33670|33630|33670|33630|33670|33630|0
1725933320000|2024-09-10 01:55:20|33670.1|33630.1|33673.5|33633.5|33676.9|33636.9|33670|33630|0
1725933330000|2024-09-10 01:55:30|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|33676.9|33636.9|0
1725933340000|2024-09-10 01:55:40|33673.5|33633.5|33676.9|33636.9|33676.9|33636.9|33673.5|33633.5|0
1725933360000|2024-09-10 01:56:00|33677|33637|33677|33637|33677|33637|33677|33637|0
1725933380000|2024-09-10 01:56:20|33677.1|33637.1|33677|33637|33680.5|33640.5|33677|33637|0
1725933390000|2024-09-10 01:56:30|33680.4|33640.4|33683.9|33643.9|33683.9|33643.9|33680.4|33640.4|0
1725933440000|2024-09-10 01:57:20|33684|33644|33687.4|33647.4|33687.4|33647.4|33684|33644|0
1725933450000|2024-09-10 01:57:30|33684|33644|33683.9|33643.9|33684|33644|33683.9|33643.9|0
1725933470000|2024-09-10 01:57:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1725933480000|2024-09-10 01:58:00|33683.9|33643.9|33683.9|33643.9|33690.8|33650.8|33683.9|33643.9|0
1725933490000|2024-09-10 01:58:10|33687.3|33647.3|33690.7|33650.7|33690.8|33650.8|33687.3|33647.3|0
1725933500000|2024-09-10 01:58:20|33690.8|33650.8|33690.7|33650.7|33690.8|33650.8|33690.7|33650.7|0
1725933530000|2024-09-10 01:58:50|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725933550000|2024-09-10 01:59:10|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|0
1725933570000|2024-09-10 01:59:30|33690.8|33650.8|33690.7|33650.7|33690.8|33650.8|33690.7|33650.7|0
1725933580000|2024-09-10 01:59:40|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1725933600000|2024-09-10 02:00:00|33690.7|33650.7|33690.7|33650.7|33690.8|33650.8|33690.7|33650.7|0
1725933630000|2024-09-10 02:00:30|33690.6|33650.6|33683.8|33643.8|33690.6|33650.6|33680.4|33640.4|0
1725933640000|2024-09-10 02:00:40|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|0
1725933650000|2024-09-10 02:00:50|33683.8|33643.8|33680.4|33640.4|33683.9|33643.9|33680.4|33640.4|0
1725933660000|2024-09-10 02:01:00|33677|33637|33677|33637|33677|33637|33677|33637|0
1725933680000|2024-09-10 02:01:20|33676.9|33636.9|33670|33630|33676.9|33636.9|33670|33630|0
1725933690000|2024-09-10 02:01:30|33666.6|33626.6|33663.1|33623.1|33670|33630|33663.1|33623.1|0
1725933710000|2024-09-10 02:01:50|33659.7|33619.7|33659.6|33619.6|33659.7|33619.7|33659.6|33619.6|0
1725933720000|2024-09-10 02:02:00|33656.2|33616.2|33656.2|33616.2|33656.2|33616.2|33656.1|33616.1|0
1725933740000|2024-09-10 02:02:20|33656.3|33616.3|33649.3|33609.3|33656.3|33616.3|33649.3|33609.3|0
1725933750000|2024-09-10 02:02:30|33649.4|33609.4|33649.4|33609.4|33649.4|33609.4|33649.3|33609.3|0
1725933780000|2024-09-10 02:03:00|33652.8|33612.8|33656.3|33616.3|33656.3|33616.3|33652.8|33612.8|0
1725933790000|2024-09-10 02:03:10|33656.2|33616.2|33649.3|33609.3|33656.2|33616.2|33645.9|33605.9|0
1725933800000|2024-09-10 02:03:20|33645.9|33605.9|33642.4|33602.4|33645.9|33605.9|33642.4|33602.4|0
1725933810000|2024-09-10 02:03:30|33642.5|33602.5|33642.4|33602.4|33642.5|33602.5|33642.4|33602.4|0
1725933820000|2024-09-10 02:03:40|33642.3|33602.3|33642.4|33602.4|33642.4|33602.4|33642.3|33602.3|0
1725933830000|2024-09-10 02:03:50|33642.3|33602.3|33642.4|33602.4|33642.4|33602.4|33642.3|33602.3|0
1725933840000|2024-09-10 02:04:00|33642.5|33602.5|33642.4|33602.4|33642.5|33602.5|33642.4|33602.4|0
1725933850000|2024-09-10 02:04:10|33642.5|33602.5|33642.4|33602.4|33642.5|33602.5|33642.4|33602.4|0
1725933860000|2024-09-10 02:04:20|33642.3|33602.3|33635.5|33595.5|33642.3|33602.3|33635.5|33595.5|0
1725933870000|2024-09-10 02:04:30|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33635.4|33595.4|0
1725933880000|2024-09-10 02:04:40|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33635.4|33595.4|0
1725933900000|2024-09-10 02:05:00|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33635.4|33595.4|0
1725933910000|2024-09-10 02:05:10|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33635.4|33595.4|0
1725933920000|2024-09-10 02:05:20|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33635.4|33595.4|0
1725933930000|2024-09-10 02:05:30|33635.4|33595.4|33632|33592|33635.5|33595.5|33632|33592|0
1725933940000|2024-09-10 02:05:40|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|0
1725933950000|2024-09-10 02:05:50|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725933960000|2024-09-10 02:06:00|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725933990000|2024-09-10 02:06:30|33635.4|33595.4|33635.4|33595.4|33635.4|33595.4|33635.4|33595.4|0
1725934000000|2024-09-10 02:06:40|33635.5|33595.5|33628.6|33588.6|33635.5|33595.5|33628.6|33588.6|0
1725934020000|2024-09-10 02:07:00|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725934030000|2024-09-10 02:07:10|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33632.1|33592.1|0
1725934040000|2024-09-10 02:07:20|33635.6|33595.6|33635.5|33595.5|33635.6|33595.6|33635.5|33595.5|0
1725934060000|2024-09-10 02:07:40|33635.6|33595.6|33642.4|33602.4|33642.4|33602.4|33635.5|33595.5|0
1725934070000|2024-09-10 02:07:50|33642.3|33602.3|33635.5|33595.5|33642.3|33602.3|33635.5|33595.5|0
1725934080000|2024-09-10 02:08:00|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33635.5|33595.5|0
1725934090000|2024-09-10 02:08:10|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725934100000|2024-09-10 02:08:20|33632.1|33592.1|33635.5|33595.5|33635.5|33595.5|33632.1|33592.1|0
1725934110000|2024-09-10 02:08:30|33632.1|33592.1|33635.6|33595.6|33635.6|33595.6|33632.1|33592.1|0
1725934120000|2024-09-10 02:08:40|33635.5|33595.5|33635.5|33595.5|33635.6|33595.6|33635.5|33595.5|0
1725934180000|2024-09-10 02:09:40|33638.9|33598.9|33642.4|33602.4|33642.4|33602.4|33638.9|33598.9|0
1725934210000|2024-09-10 02:10:10|33642.3|33602.3|33638.9|33598.9|33642.3|33602.3|33638.9|33598.9|0
1725934230000|2024-09-10 02:10:30|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1725934240000|2024-09-10 02:10:40|33638.9|33598.9|33642.3|33602.3|33642.3|33602.3|33638.9|33598.9|0
1725934260000|2024-09-10 02:11:00|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725934270000|2024-09-10 02:11:10|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1725934280000|2024-09-10 02:11:20|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725934290000|2024-09-10 02:11:30|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1725934300000|2024-09-10 02:11:40|33638.9|33598.9|33638.9|33598.9|33642.3|33602.3|33638.9|33598.9|0
1725934310000|2024-09-10 02:11:50|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1725934330000|2024-09-10 02:12:10|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|33638.9|33598.9|0
1725934340000|2024-09-10 02:12:20|33635.5|33595.5|33638.9|33598.9|33638.9|33598.9|33635.5|33595.5|0
1725934350000|2024-09-10 02:12:30|33635.5|33595.5|33635.4|33595.4|33635.5|33595.5|33635.4|33595.4|0
1725934370000|2024-09-10 02:12:50|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725934380000|2024-09-10 02:13:00|33635.4|33595.4|33635.4|33595.4|33635.4|33595.4|33635.4|33595.4|0
1725934410000|2024-09-10 02:13:30|33632|33592|33635.5|33595.5|33635.5|33595.5|33632|33592|0
1725934420000|2024-09-10 02:13:40|33635.4|33595.4|33628.6|33588.6|33635.4|33595.4|33628.6|33588.6|0
1725934460000|2024-09-10 02:14:20|33628.7|33588.7|33628.6|33588.6|33628.7|33588.7|33628.6|33588.6|0
1725934470000|2024-09-10 02:14:30|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.6|33588.6|0
1725934480000|2024-09-10 02:14:40|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725934490000|2024-09-10 02:14:50|33635.4|33595.4|33635.5|33595.5|33635.5|33595.5|33635.4|33595.4|0
1725934500000|2024-09-10 02:15:00|33635.4|33595.4|33628.6|33588.6|33635.5|33595.5|33628.6|33588.6|0
1725934510000|2024-09-10 02:15:10|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725934520000|2024-09-10 02:15:20|33628.6|33588.6|33632.1|33592.1|33632.1|33592.1|33628.6|33588.6|0
1725934530000|2024-09-10 02:15:30|33628.7|33588.7|33632.1|33592.1|33632.1|33592.1|33628.7|33588.7|0
1725934540000|2024-09-10 02:15:40|33628.7|33588.7|33628.6|33588.6|33628.7|33588.7|33628.6|33588.6|0
1725934560000|2024-09-10 02:16:00|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725934580000|2024-09-10 02:16:20|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|0
1725934600000|2024-09-10 02:16:40|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.6|33588.6|0
1725934620000|2024-09-10 02:17:00|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725934630000|2024-09-10 02:17:10|33632.1|33592.1|33635.5|33595.5|33635.5|33595.5|33628.7|33588.7|0
1725934640000|2024-09-10 02:17:20|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|0
1725934650000|2024-09-10 02:17:30|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725934660000|2024-09-10 02:17:40|33632.1|33592.1|33635.5|33595.5|33635.5|33595.5|33632.1|33592.1|0
1725934670000|2024-09-10 02:17:50|33632.1|33592.1|33635.5|33595.5|33635.5|33595.5|33632.1|33592.1|0
1725934720000|2024-09-10 02:18:40|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|0
1725934730000|2024-09-10 02:18:50|33635.5|33595.5|33635.5|33595.5|33635.6|33595.6|33635.5|33595.5|0
1725934830000|2024-09-10 02:20:30|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|0
1725934850000|2024-09-10 02:20:50|33639|33599|33635.6|33595.6|33639|33599|33635.5|33595.5|0
1725934860000|2024-09-10 02:21:00|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1725935060000|2024-09-10 02:24:20|33632.1|33592.1|33635.5|33595.5|33635.5|33595.5|33632|33592|0
1725935070000|2024-09-10 02:24:30|33632.1|33592.1|33628.6|33588.6|33632.1|33592.1|33628.6|33588.6|0
1725935120000|2024-09-10 02:25:20|33628.7|33588.7|33628.7|33588.7|33632.1|33592.1|33628.7|33588.7|0
1725935130000|2024-09-10 02:25:30|33632.1|33592.1|33628.6|33588.6|33632.1|33592.1|33628.6|33588.6|0
1725935160000|2024-09-10 02:26:00|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725935170000|2024-09-10 02:26:10|33628.6|33588.6|33628.7|33588.7|33628.7|33588.7|33628.6|33588.6|0
1725935180000|2024-09-10 02:26:20|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|0
1725935210000|2024-09-10 02:26:50|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1725935220000|2024-09-10 02:27:00|33618.4|33578.4|33621.7|33581.7|33621.8|33581.8|33618.3|33578.3|0
1725935230000|2024-09-10 02:27:10|33618.3|33578.3|33621.8|33581.8|33621.8|33581.8|33618.3|33578.3|0
1725935250000|2024-09-10 02:27:30|33621.7|33581.7|33621.8|33581.8|33621.8|33581.8|33621.7|33581.7|0
1725935290000|2024-09-10 02:28:10|33621.9|33581.9|33628.7|33588.7|33628.7|33588.7|33621.9|33581.9|0
1725935310000|2024-09-10 02:28:30|33625.3|33585.3|33625.3|33585.3|33628.7|33588.7|33625.3|33585.3|0
1725935320000|2024-09-10 02:28:40|33628.7|33588.7|33628.8|33588.8|33628.8|33588.8|33628.7|33588.7|0
1725935340000|2024-09-10 02:29:00|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725935360000|2024-09-10 02:29:20|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.7|33588.7|0
1725935390000|2024-09-10 02:29:50|33628.7|33588.7|33628.7|33588.7|33628.8|33588.8|33628.7|33588.7|0
1725935400000|2024-09-10 02:30:00|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.7|33588.7|0
1725935410000|2024-09-10 02:30:10|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725935460000|2024-09-10 02:31:00|33628.8|33588.8|33628.8|33588.8|33635.6|33595.6|33628.8|33588.8|0
1725935470000|2024-09-10 02:31:10|33632.2|33592.2|33635.6|33595.6|33635.6|33595.6|33632.2|33592.2|0
1725935480000|2024-09-10 02:31:20|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1725935490000|2024-09-10 02:31:30|33635.6|33595.6|33635.6|33595.6|33635.7|33595.7|33632.2|33592.2|0
1725935500000|2024-09-10 02:31:40|33632.2|33592.2|33635.6|33595.6|33635.6|33595.6|33632.2|33592.2|0
1725935510000|2024-09-10 02:31:50|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33635.6|33595.6|0
1725935520000|2024-09-10 02:32:00|33639.1|33599.1|33635.7|33595.7|33639.1|33599.1|33635.7|33595.7|0
1725935530000|2024-09-10 02:32:10|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|0
1725935570000|2024-09-10 02:32:50|33642.5|33602.5|33642.5|33602.5|33642.5|33602.5|33642.5|33602.5|0
1725935580000|2024-09-10 02:33:00|33639.1|33599.1|33635.6|33595.6|33639.1|33599.1|33635.6|33595.6|0
1725935590000|2024-09-10 02:33:10|33639|33599|33642.5|33602.5|33642.5|33602.5|33639|33599|0
1725935650000|2024-09-10 02:34:10|33642.6|33602.6|33649.4|33609.4|33649.4|33609.4|33642.6|33602.6|0
1725935660000|2024-09-10 02:34:20|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|0
1725935700000|2024-09-10 02:35:00|33646|33606|33649.4|33609.4|33649.5|33609.5|33646|33606|0
1725935710000|2024-09-10 02:35:10|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|0
1725935720000|2024-09-10 02:35:20|33649.4|33609.4|33656.3|33616.3|33656.3|33616.3|33649.4|33609.4|0
1725935760000|2024-09-10 02:36:00|33656.4|33616.4|33656.3|33616.3|33656.4|33616.4|33656.3|33616.3|0
1725935810000|2024-09-10 02:36:50|33649.5|33609.5|33649.4|33609.4|33649.5|33609.5|33649.4|33609.4|0
1725935830000|2024-09-10 02:37:10|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|0
1725935840000|2024-09-10 02:37:20|33649.4|33609.4|33649.4|33609.4|33649.4|33609.4|33649.4|33609.4|0
1725935870000|2024-09-10 02:37:50|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|0
1725935880000|2024-09-10 02:38:00|33649.4|33609.4|33649.4|33609.4|33649.4|33609.4|33649.4|33609.4|0
1725935930000|2024-09-10 02:38:50|33649.5|33609.5|33652.9|33612.9|33656.3|33616.3|33649.5|33609.5|0
1725935940000|2024-09-10 02:39:00|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|0
1725935950000|2024-09-10 02:39:10|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|0
1725935960000|2024-09-10 02:39:20|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|33652.9|33612.9|0
1725936160000|2024-09-10 02:42:40|33656.4|33616.4|33656.4|33616.4|33656.4|33616.4|33656.4|33616.4|0
1725936190000|2024-09-10 02:43:10|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|0
1725936240000|2024-09-10 02:44:00|33656.2|33616.2|33649.5|33609.5|33656.2|33616.2|33649.4|33609.4|0
1725936250000|2024-09-10 02:44:10|33649.4|33609.4|33649.5|33609.5|33649.5|33609.5|33649.4|33609.4|0
1725936260000|2024-09-10 02:44:20|33649.4|33609.4|33649.5|33609.5|33649.5|33609.5|33649.4|33609.4|0
1725936320000|2024-09-10 02:45:20|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|0
1725936330000|2024-09-10 02:45:30|33649.5|33609.5|33656.4|33616.4|33656.4|33616.4|33649.5|33609.5|0
1725936340000|2024-09-10 02:45:40|33656.3|33616.3|33649.5|33609.5|33656.3|33616.3|33649.5|33609.5|0
1725936430000|2024-09-10 02:47:10|33652.9|33612.9|33649.5|33609.5|33652.9|33612.9|33649.5|33609.5|0
1725936440000|2024-09-10 02:47:20|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|33649.5|33609.5|0
1725936450000|2024-09-10 02:47:30|33653|33613|33656.4|33616.4|33656.4|33616.4|33653|33613|0
1725936480000|2024-09-10 02:48:00|33656.5|33616.5|33656.4|33616.4|33656.5|33616.5|33656.4|33616.4|0
1725936500000|2024-09-10 02:48:20|33656.5|33616.5|33656.4|33616.4|33656.5|33616.5|33656.4|33616.4|0
1725936530000|2024-09-10 02:48:50|33653|33613|33656.4|33616.4|33656.4|33616.4|33653|33613|0
1725936540000|2024-09-10 02:49:00|33653|33613|33649.6|33609.6|33656.4|33616.4|33649.6|33609.6|0
1725936570000|2024-09-10 02:49:30|33656.4|33616.4|33653|33613|33656.4|33616.4|33653|33613|0
1725936580000|2024-09-10 02:49:40|33649.6|33609.6|33653|33613|33653|33613|33649.6|33609.6|0
1725936610000|2024-09-10 02:50:10|33652.9|33612.9|33649.5|33609.5|33652.9|33612.9|33649.5|33609.5|0
1725936700000|2024-09-10 02:51:40|33649.4|33609.4|33642.6|33602.6|33649.4|33609.4|33642.6|33602.6|0
1725936760000|2024-09-10 02:52:40|33642.7|33602.7|33646.1|33606.1|33646.1|33606.1|33642.7|33602.7|0
1725936770000|2024-09-10 02:52:50|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|0
1725936780000|2024-09-10 02:53:00|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|0
1725936890000|2024-09-10 02:54:50|33642.5|33602.5|33642.6|33602.6|33642.6|33602.6|33642.5|33602.5|0
1725936910000|2024-09-10 02:55:10|33646|33606|33646.1|33606.1|33646.1|33606.1|33646|33606|0
1725936920000|2024-09-10 02:55:20|33642.7|33602.7|33642.6|33602.6|33646.1|33606.1|33642.6|33602.6|0
1725936930000|2024-09-10 02:55:30|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|0
1725936940000|2024-09-10 02:55:40|33642.6|33602.6|33642.7|33602.7|33642.7|33602.7|33642.6|33602.6|0
1725936960000|2024-09-10 02:56:00|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|0
1725936980000|2024-09-10 02:56:20|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|0
1725937070000|2024-09-10 02:57:50|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|0
1725937100000|2024-09-10 02:58:20|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|0
1725937110000|2024-09-10 02:58:30|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|33649.5|33609.5|0
1725937190000|2024-09-10 02:59:50|33646.1|33606.1|33642.7|33602.7|33646.1|33606.1|33642.7|33602.7|0
1725937200000|2024-09-10 03:00:00|33646.1|33606.1|33646.1|33606.1|33649.6|33609.6|33646.1|33606.1|0
1725937220000|2024-09-10 03:00:20|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|33639.3|33599.3|0
1725937340000|2024-09-10 03:02:20|33642.6|33602.6|33642.7|33602.7|33642.7|33602.7|33642.6|33602.6|0
1725937430000|2024-09-10 03:03:50|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|0
1725937440000|2024-09-10 03:04:00|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|33642.6|33602.6|0
1725937450000|2024-09-10 03:04:10|33642.6|33602.6|33642.6|33602.6|33642.7|33602.7|33642.6|33602.6|0
1725937460000|2024-09-10 03:04:20|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|33642.7|33602.7|0
1725937480000|2024-09-10 03:04:40|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|33642.6|33602.6|0
1725937500000|2024-09-10 03:05:00|33635.8|33595.8|33639.2|33599.2|33639.2|33599.2|33635.8|33595.8|0
1725937510000|2024-09-10 03:05:10|33635.8|33595.8|33642.6|33602.6|33642.6|33602.6|33635.8|33595.8|0
1725937540000|2024-09-10 03:05:40|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33635.8|33595.8|0
1725937550000|2024-09-10 03:05:50|33635.8|33595.8|33639.2|33599.2|33642.6|33602.6|33635.7|33595.7|0
1725937560000|2024-09-10 03:06:00|33635.8|33595.8|33635.7|33595.7|33635.8|33595.8|33635.6|33595.6|0
1725937570000|2024-09-10 03:06:10|33635.6|33595.6|33635.6|33595.6|33635.7|33595.7|33635.6|33595.6|0
1725937580000|2024-09-10 03:06:20|33632.2|33592.2|33628.8|33588.8|33632.2|33592.2|33628.8|33588.8|0
1725937610000|2024-09-10 03:06:50|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.8|33588.8|0
1725937620000|2024-09-10 03:07:00|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1725937680000|2024-09-10 03:08:00|33622|33582|33622|33582|33622|33582|33622|33582|0
1725937690000|2024-09-10 03:08:10|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|0
1725937740000|2024-09-10 03:09:00|33622|33582|33628.8|33588.8|33628.8|33588.8|33622|33582|0
1725937750000|2024-09-10 03:09:10|33625.4|33585.4|33628.8|33588.8|33628.8|33588.8|33621.9|33581.9|0
1725937800000|2024-09-10 03:10:00|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1725937810000|2024-09-10 03:10:10|33622|33582|33628.8|33588.8|33628.8|33588.8|33622|33582|0
1725937820000|2024-09-10 03:10:20|33622|33582|33622|33582|33622|33582|33622|33582|0
1725937840000|2024-09-10 03:10:40|33628.8|33588.8|33625.4|33585.4|33628.8|33588.8|33625.4|33585.4|0
1725937850000|2024-09-10 03:10:50|33622|33582|33625.4|33585.4|33625.4|33585.4|33621.9|33581.9|0
1725937860000|2024-09-10 03:11:00|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33625.4|33585.4|0
1725937890000|2024-09-10 03:11:30|33628.7|33588.7|33628.8|33588.8|33628.8|33588.8|33628.7|33588.7|0
1725937900000|2024-09-10 03:11:40|33628.7|33588.7|33628.7|33588.7|33628.8|33588.8|33628.7|33588.7|0
1725937920000|2024-09-10 03:12:00|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1725937940000|2024-09-10 03:12:20|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1725937990000|2024-09-10 03:13:10|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1725938040000|2024-09-10 03:14:00|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.8|33588.8|0
1725938050000|2024-09-10 03:14:10|33635.8|33595.8|33628.9|33588.9|33635.8|33595.8|33628.9|33588.9|0
1725938060000|2024-09-10 03:14:20|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33628.9|33588.9|0
1725938070000|2024-09-10 03:14:30|33632.3|33592.3|33635.7|33595.7|33635.7|33595.7|33632.3|33592.3|0
1725938080000|2024-09-10 03:14:40|33632.3|33592.3|33635.7|33595.7|33635.7|33595.7|33632.3|33592.3|0
1725938090000|2024-09-10 03:14:50|33632.3|33592.3|33635.7|33595.7|33635.7|33595.7|33632.3|33592.3|0
1725938100000|2024-09-10 03:15:00|33632.3|33592.3|33635.7|33595.7|33635.7|33595.7|33628.9|33588.9|0
1725938120000|2024-09-10 03:15:20|33632.3|33592.3|33628.9|33588.9|33632.3|33592.3|33628.9|33588.9|0
1725938210000|2024-09-10 03:16:50|33629|33589|33628.9|33588.9|33629|33589|33628.9|33588.9|0
1725938300000|2024-09-10 03:18:20|33628.8|33588.8|33625.4|33585.4|33628.8|33588.8|33625.4|33585.4|0
1725938310000|2024-09-10 03:18:30|33625.5|33585.5|33628.9|33588.9|33628.9|33588.9|33625.5|33585.5|0
1725938330000|2024-09-10 03:18:50|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1725938340000|2024-09-10 03:19:00|33625.4|33585.4|33621.9|33581.9|33625.4|33585.4|33621.9|33581.9|0
1725938350000|2024-09-10 03:19:10|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|0
1725938360000|2024-09-10 03:19:20|33615.2|33575.2|33615.2|33575.2|33615.2|33575.2|33615.2|33575.2|0
1725938370000|2024-09-10 03:19:30|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|0
1725938380000|2024-09-10 03:19:40|33615.2|33575.2|33622|33582|33622|33582|33615.2|33575.2|0
1725938410000|2024-09-10 03:20:10|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|0
1725938440000|2024-09-10 03:20:40|33618.5|33578.5|33618.5|33578.5|33621.9|33581.9|33618.4|33578.4|0
1725938450000|2024-09-10 03:20:50|33618.4|33578.4|33614.9|33574.9|33618.4|33578.4|33614.9|33574.9|0
1725938460000|2024-09-10 03:21:00|33615|33575|33615|33575|33615|33575|33615|33575|0
1725938480000|2024-09-10 03:21:20|33615.1|33575.1|33621.9|33581.9|33621.9|33581.9|33615.1|33575.1|0
1725938490000|2024-09-10 03:21:30|33618.5|33578.5|33618.5|33578.5|33621.9|33581.9|33618.5|33578.5|0
1725938500000|2024-09-10 03:21:40|33621.9|33581.9|33621.9|33581.9|33622|33582|33618.5|33578.5|0
1725938510000|2024-09-10 03:21:50|33618.5|33578.5|33622|33582|33622|33582|33618.5|33578.5|0
1725938530000|2024-09-10 03:22:10|33622.1|33582.1|33622|33582|33622.1|33582.1|33622|33582|0
1725938550000|2024-09-10 03:22:30|33621.9|33581.9|33622|33582|33622|33582|33621.9|33581.9|0
1725938560000|2024-09-10 03:22:40|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|0
1725938580000|2024-09-10 03:23:00|33618.5|33578.5|33621.9|33581.9|33621.9|33581.9|33615.1|33575.1|0
1725938600000|2024-09-10 03:23:20|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1725938610000|2024-09-10 03:23:30|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1725938620000|2024-09-10 03:23:40|33615|33575|33615|33575|33615|33575|33615|33575|0
1725938640000|2024-09-10 03:24:00|33614.9|33574.9|33614.9|33574.9|33615|33575|33614.9|33574.9|0
1725938650000|2024-09-10 03:24:10|33615|33575|33615|33575|33615|33575|33615|33575|0
1725938660000|2024-09-10 03:24:20|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1725938670000|2024-09-10 03:24:30|33615|33575|33615|33575|33615|33575|33615|33575|0
1725938810000|2024-09-10 03:26:50|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|0
1725938820000|2024-09-10 03:27:00|33611.6|33571.6|33615|33575|33615|33575|33611.6|33571.6|0
1725938840000|2024-09-10 03:27:20|33611.6|33571.6|33615|33575|33615|33575|33611.6|33571.6|0
1725938870000|2024-09-10 03:27:50|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|0
1725938880000|2024-09-10 03:28:00|33615|33575|33615.1|33575.1|33615.1|33575.1|33615|33575|0
1725939030000|2024-09-10 03:30:30|33618.5|33578.5|33622|33582|33622|33582|33618.5|33578.5|0
1725939050000|2024-09-10 03:30:50|33621.9|33581.9|33622|33582|33622|33582|33621.9|33581.9|0
1725939080000|2024-09-10 03:31:20|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|0
1725939090000|2024-09-10 03:31:30|33622|33582|33622|33582|33622|33582|33621.9|33581.9|0
1725939100000|2024-09-10 03:31:40|33621.9|33581.9|33622|33582|33622|33582|33621.9|33581.9|0
1725939120000|2024-09-10 03:32:00|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1725939160000|2024-09-10 03:32:40|33622|33582|33621.9|33581.9|33622|33582|33621.9|33581.9|0
1725939220000|2024-09-10 03:33:40|33622|33582|33621.9|33581.9|33622|33582|33621.9|33581.9|0
1725939230000|2024-09-10 03:33:50|33622|33582|33621.9|33581.9|33628.8|33588.8|33621.9|33581.9|0
1725939310000|2024-09-10 03:35:10|33625.3|33585.3|33628.7|33588.7|33628.8|33588.8|33625.3|33585.3|0
1725939320000|2024-09-10 03:35:20|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|0
1725939400000|2024-09-10 03:36:40|33621.8|33581.8|33618.4|33578.4|33621.8|33581.8|33618.4|33578.4|0
1725939410000|2024-09-10 03:36:50|33615|33575|33621.8|33581.8|33621.8|33581.8|33615|33575|0
1725939420000|2024-09-10 03:37:00|33621.7|33581.7|33618.3|33578.3|33621.7|33581.7|33618.3|33578.3|0
1725939430000|2024-09-10 03:37:10|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1725939440000|2024-09-10 03:37:20|33615|33575|33615|33575|33615|33575|33615|33575|0
1725939450000|2024-09-10 03:37:30|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1725939470000|2024-09-10 03:37:50|33611.5|33571.5|33614.9|33574.9|33614.9|33574.9|33611.5|33571.5|0
1725939480000|2024-09-10 03:38:00|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|0
1725939490000|2024-09-10 03:38:10|33608|33568|33608|33568|33608|33568|33608|33568|0
1725939520000|2024-09-10 03:38:40|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1725939530000|2024-09-10 03:38:50|33611.5|33571.5|33611.5|33571.5|33614.9|33574.9|33611.5|33571.5|0
1725939550000|2024-09-10 03:39:10|33614.9|33574.9|33614.9|33574.9|33615|33575|33614.9|33574.9|0
1725939610000|2024-09-10 03:40:10|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|0
1725939620000|2024-09-10 03:40:20|33608.1|33568.1|33608|33568|33608.1|33568.1|33608|33568|0
1725939800000|2024-09-10 03:43:20|33604.6|33564.6|33601.2|33561.2|33608|33568|33601.2|33561.2|0
1725939920000|2024-09-10 03:45:20|33608|33568|33604.6|33564.6|33608|33568|33604.6|33564.6|0
1725939930000|2024-09-10 03:45:30|33608|33568|33608|33568|33608|33568|33608|33568|0
1725939940000|2024-09-10 03:45:40|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1725939960000|2024-09-10 03:46:00|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|0
1725940030000|2024-09-10 03:47:10|33615|33575|33611.6|33571.6|33615|33575|33611.6|33571.6|0
1725940040000|2024-09-10 03:47:20|33608.2|33568.2|33615|33575|33615|33575|33608.2|33568.2|0
1725940050000|2024-09-10 03:47:30|33608.2|33568.2|33611.6|33571.6|33615|33575|33608.2|33568.2|0
1725940060000|2024-09-10 03:47:40|33608.2|33568.2|33611.6|33571.6|33615|33575|33608.2|33568.2|0
1725940070000|2024-09-10 03:47:50|33615|33575|33615.1|33575.1|33615.1|33575.1|33615|33575|0
1725940140000|2024-09-10 03:49:00|33611.7|33571.7|33611.6|33571.6|33611.7|33571.7|33611.6|33571.6|0
1725940160000|2024-09-10 03:49:20|33615|33575|33615|33575|33615|33575|33615|33575|0
1725940170000|2024-09-10 03:49:30|33611.6|33571.6|33611.6|33571.6|33615|33575|33611.6|33571.6|0
1725940180000|2024-09-10 03:49:40|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|0
1725940210000|2024-09-10 03:50:10|33615|33575|33615|33575|33615|33575|33615|33575|0
1725940240000|2024-09-10 03:50:40|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|0
1725940260000|2024-09-10 03:51:00|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|33621.9|33581.9|0
1725940280000|2024-09-10 03:51:20|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1725940300000|2024-09-10 03:51:40|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1725940310000|2024-09-10 03:51:50|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.2|33574.2|0
1725940320000|2024-09-10 03:52:00|33621.1|33581.1|33621.1|33581.1|33621.1|33581.1|33621.1|33581.1|0
1725940330000|2024-09-10 03:52:10|33617.7|33577.7|33621.2|33581.2|33621.2|33581.2|33617.7|33577.7|0
1725940370000|2024-09-10 03:52:50|33621.1|33581.1|33621.1|33581.1|33621.1|33581.1|33617.7|33577.7|0
1725940380000|2024-09-10 03:53:00|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33614.3|33574.3|0
1725940390000|2024-09-10 03:53:10|33614.3|33574.3|33614.3|33574.3|33617.7|33577.7|33614.3|33574.3|0
1725940410000|2024-09-10 03:53:30|33617.7|33577.7|33617.7|33577.7|33621.1|33581.1|33617.7|33577.7|0
1725940420000|2024-09-10 03:53:40|33621.1|33581.1|33617.7|33577.7|33621.1|33581.1|33614.3|33574.3|0
1725940430000|2024-09-10 03:53:50|33614.3|33574.3|33614.3|33574.3|33617.7|33577.7|33614.3|33574.3|0
1725940450000|2024-09-10 03:54:10|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1725940460000|2024-09-10 03:54:20|33614.3|33574.3|33621.1|33581.1|33621.1|33581.1|33614.3|33574.3|0
1725940470000|2024-09-10 03:54:30|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1725940480000|2024-09-10 03:54:40|33621.1|33581.1|33621.1|33581.1|33621.1|33581.1|33621.1|33581.1|0
1725940490000|2024-09-10 03:54:50|33617.7|33577.7|33614.3|33574.3|33617.7|33577.7|33614.3|33574.3|0
1725940550000|2024-09-10 03:55:50|33610.9|33570.9|33610.9|33570.9|33614.3|33574.3|33607.4|33567.4|0
1725940560000|2024-09-10 03:56:00|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|33614.3|33574.3|0
1725940570000|2024-09-10 03:56:10|33607.5|33567.5|33610.9|33570.9|33610.9|33570.9|33607.5|33567.5|0
1725940580000|2024-09-10 03:56:20|33607.5|33567.5|33607.4|33567.4|33607.5|33567.5|33607.4|33567.4|0
1725940590000|2024-09-10 03:56:30|33607.5|33567.5|33607.5|33567.5|33607.5|33567.5|33607.4|33567.4|0
1725940600000|2024-09-10 03:56:40|33607.4|33567.4|33607.4|33567.4|33607.5|33567.5|33607.4|33567.4|0
1725940640000|2024-09-10 03:57:20|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|33607.4|33567.4|0
1725940650000|2024-09-10 03:57:30|33607.4|33567.4|33610.8|33570.8|33610.8|33570.8|33607.4|33567.4|0
1725940670000|2024-09-10 03:57:50|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|0
1725940680000|2024-09-10 03:58:00|33607.5|33567.5|33614.3|33574.3|33614.3|33574.3|33607.5|33567.5|0
1725940710000|2024-09-10 03:58:30|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1725940740000|2024-09-10 03:59:00|33607.5|33567.5|33607.5|33567.5|33607.5|33567.5|33607.5|33567.5|0
1725940800000|2024-09-10 04:00:00|33604.1|33564.1|33607.5|33567.5|33607.5|33567.5|33604.1|33564.1|0
1725940930000|2024-09-10 04:02:10|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|0
1725940940000|2024-09-10 04:02:20|33604|33564|33604|33564|33607.4|33567.4|33604|33564|0
1725940950000|2024-09-10 04:02:30|33607.4|33567.4|33607.5|33567.5|33607.5|33567.5|33607.4|33567.4|0
1725941000000|2024-09-10 04:03:20|33607.6|33567.6|33614.4|33574.4|33614.4|33574.4|33607.6|33567.6|0
1725941060000|2024-09-10 04:04:20|33614.5|33574.5|33614.5|33574.5|33614.5|33574.5|33614.5|33574.5|0
1725941080000|2024-09-10 04:04:40|33621.3|33581.3|33628.1|33588.1|33628.1|33588.1|33617.9|33577.9|0
1725941090000|2024-09-10 04:04:50|33631.5|33591.5|33631.5|33591.5|33631.5|33591.5|33628.1|33588.1|0
1725941100000|2024-09-10 04:05:00|33628.1|33588.1|33631.5|33591.5|33631.5|33591.5|33624.7|33584.7|0
1725941110000|2024-09-10 04:05:10|33628.1|33588.1|33631.5|33591.5|33631.5|33591.5|33628|33588|0
1725941120000|2024-09-10 04:05:20|33631.4|33591.4|33628|33588|33631.4|33591.4|33628|33588|0
1725941130000|2024-09-10 04:05:30|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1725941140000|2024-09-10 04:05:40|33628|33588|33628|33588|33631.4|33591.4|33628|33588|0
1725941150000|2024-09-10 04:05:50|33624.6|33584.6|33624.6|33584.6|33624.6|33584.6|33624.6|33584.6|0
1725941260000|2024-09-10 04:07:40|33624.5|33584.5|33617.7|33577.7|33624.5|33584.5|33617.7|33577.7|0
1725941310000|2024-09-10 04:08:30|33617.8|33577.8|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1725941320000|2024-09-10 04:08:40|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1725941340000|2024-09-10 04:09:00|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1725941360000|2024-09-10 04:09:20|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1725941370000|2024-09-10 04:09:30|33617.7|33577.7|33617.8|33577.8|33617.8|33577.8|33617.7|33577.7|0
1725941390000|2024-09-10 04:09:50|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1725941510000|2024-09-10 04:11:50|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1725941520000|2024-09-10 04:12:00|33614.2|33574.2|33617.6|33577.6|33617.6|33577.6|33614.2|33574.2|0
1725941530000|2024-09-10 04:12:10|33614.2|33574.2|33617.6|33577.6|33617.6|33577.6|33610.8|33570.8|0
1725941540000|2024-09-10 04:12:20|33614.2|33574.2|33614.2|33574.2|33614.2|33574.2|33614.2|33574.2|0
1725941550000|2024-09-10 04:12:30|33610.8|33570.8|33614.2|33574.2|33614.2|33574.2|33610.8|33570.8|0
1725941560000|2024-09-10 04:12:40|33610.8|33570.8|33617.6|33577.6|33617.6|33577.6|33610.8|33570.8|0
1725941570000|2024-09-10 04:12:50|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|33617.7|33577.7|0
1725941580000|2024-09-10 04:13:00|33617.6|33577.6|33614.2|33574.2|33617.6|33577.6|33614.2|33574.2|0
1725941590000|2024-09-10 04:13:10|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|0
1725941650000|2024-09-10 04:14:10|33610.7|33570.7|33617.6|33577.6|33617.6|33577.6|33610.7|33570.7|0
1725941660000|2024-09-10 04:14:20|33614.2|33574.2|33617.6|33577.6|33617.6|33577.6|33614.2|33574.2|0
1725941700000|2024-09-10 04:15:00|33614.2|33574.2|33617.7|33577.7|33617.7|33577.7|33614.2|33574.2|0
1725941730000|2024-09-10 04:15:30|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|33617.6|33577.6|0
1725941760000|2024-09-10 04:16:00|33614.2|33574.2|33610.8|33570.8|33614.2|33574.2|33610.8|33570.8|0
1725941790000|2024-09-10 04:16:30|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|0
1725941860000|2024-09-10 04:17:40|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|0
1725941900000|2024-09-10 04:18:20|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1725941930000|2024-09-10 04:18:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1725941940000|2024-09-10 04:19:00|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.1|33571.1|0
1725942010000|2024-09-10 04:20:10|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|33604.4|33564.4|0
1725942020000|2024-09-10 04:20:20|33604.4|33564.4|33607.8|33567.8|33607.8|33567.8|33604.4|33564.4|0
1725942030000|2024-09-10 04:20:30|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1725942090000|2024-09-10 04:21:30|33611.3|33571.3|33611.2|33571.2|33611.3|33571.3|33611.2|33571.2|0
1725942130000|2024-09-10 04:22:10|33611.3|33571.3|33611.2|33571.2|33611.3|33571.3|33611.2|33571.2|0
1725942150000|2024-09-10 04:22:30|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1725942190000|2024-09-10 04:23:10|33614.7|33574.7|33614.7|33574.7|33618.1|33578.1|33614.7|33574.7|0
1725942200000|2024-09-10 04:23:20|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|0
1725942220000|2024-09-10 04:23:40|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|0
1725942230000|2024-09-10 04:23:50|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1725942260000|2024-09-10 04:24:20|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1725942390000|2024-09-10 04:26:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1725942410000|2024-09-10 04:26:50|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|33604.3|33564.3|0
1725942430000|2024-09-10 04:27:10|33604.2|33564.2|33600.8|33560.8|33604.2|33564.2|33600.8|33560.8|0
1725942460000|2024-09-10 04:27:40|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1725942470000|2024-09-10 04:27:50|33597.5|33557.5|33604.3|33564.3|33604.3|33564.3|33597.5|33557.5|0
1725942480000|2024-09-10 04:28:00|33600.9|33560.9|33604.3|33564.3|33604.3|33564.3|33600.9|33560.9|0
1725942490000|2024-09-10 04:28:10|33600.9|33560.9|33604.3|33564.3|33604.3|33564.3|33600.9|33560.9|0
1725942510000|2024-09-10 04:28:30|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1725942520000|2024-09-10 04:28:40|33604.3|33564.3|33597.4|33557.4|33604.3|33564.3|33597.4|33557.4|0
1725942580000|2024-09-10 04:29:40|33597.3|33557.3|33597.3|33557.3|33597.4|33557.4|33597.3|33557.3|0
1725942590000|2024-09-10 04:29:50|33597.4|33557.4|33597.3|33557.3|33597.4|33557.4|33597.3|33557.3|0
1725942610000|2024-09-10 04:30:10|33597.4|33557.4|33597.3|33557.3|33597.4|33557.4|33597.3|33557.3|0
1725942650000|2024-09-10 04:30:50|33597.2|33557.2|33590.4|33550.4|33597.2|33557.2|33590.4|33550.4|0
1725942660000|2024-09-10 04:31:00|33590.3|33550.3|33583.5|33543.5|33590.3|33550.3|33583.4|33543.4|0
1725942730000|2024-09-10 04:32:10|33583.6|33543.6|33590.4|33550.4|33590.4|33550.4|33583.6|33543.6|0
1725942740000|2024-09-10 04:32:20|33590.3|33550.3|33586.9|33546.9|33590.3|33550.3|33586.9|33546.9|0
1725942750000|2024-09-10 04:32:30|33583.5|33543.5|33583.5|33543.5|33583.5|33543.5|33583.5|33543.5|0
1725942760000|2024-09-10 04:32:40|33583.4|33543.4|33583.5|33543.5|33583.5|33543.5|33583.4|33543.4|0
1725942780000|2024-09-10 04:33:00|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33586.9|33546.9|0
1725942810000|2024-09-10 04:33:30|33590.4|33550.4|33591.2|33551.2|33591.2|33551.2|33590.3|33550.3|0
1725942840000|2024-09-10 04:34:00|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1725942850000|2024-09-10 04:34:10|33594.7|33554.7|33591.3|33551.3|33594.7|33554.7|33591.3|33551.3|0
1725942860000|2024-09-10 04:34:20|33594.7|33554.7|33598.1|33558.1|33598.1|33558.1|33594.7|33554.7|0
1725942880000|2024-09-10 04:34:40|33594.7|33554.7|33598.1|33558.1|33598.1|33558.1|33594.7|33554.7|0
1725942890000|2024-09-10 04:34:50|33594.7|33554.7|33594.7|33554.7|33598.1|33558.1|33594.7|33554.7|0
1725942900000|2024-09-10 04:35:00|33598.1|33558.1|33591.2|33551.2|33598.1|33558.1|33591.2|33551.2|0
1725942910000|2024-09-10 04:35:10|33587.7|33547.7|33584.3|33544.3|33587.7|33547.7|33584.3|33544.3|0
1725942960000|2024-09-10 04:36:00|33577.5|33537.5|33584.2|33544.2|33584.2|33544.2|33577.3|33537.3|0
1725942990000|2024-09-10 04:36:30|33584.3|33544.3|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1725943000000|2024-09-10 04:36:40|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1725943010000|2024-09-10 04:36:50|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1725943020000|2024-09-10 04:37:00|33584.2|33544.2|33577.3|33537.3|33584.2|33544.2|33577.2|33537.2|0
1725943030000|2024-09-10 04:37:10|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|0
1725943060000|2024-09-10 04:37:40|33577.3|33537.3|33570.4|33530.4|33577.3|33537.3|33570.4|33530.4|0
1725943080000|2024-09-10 04:38:00|33577.2|33537.2|33570.2|33530.2|33577.2|33537.2|33566.8|33526.8|0
1725943100000|2024-09-10 04:38:20|33570.3|33530.3|33570.2|33530.2|33570.3|33530.3|33570.2|33530.2|0
1725943110000|2024-09-10 04:38:30|33570.3|33530.3|33570.2|33530.2|33570.3|33530.3|33566.8|33526.8|0
1725943120000|2024-09-10 04:38:40|33570.3|33530.3|33570.3|33530.3|33570.3|33530.3|33570.2|33530.2|0
1725943130000|2024-09-10 04:38:50|33566.9|33526.9|33570.3|33530.3|33570.3|33530.3|33566.9|33526.9|0
1725943140000|2024-09-10 04:39:00|33570.4|33530.4|33570.4|33530.4|33570.4|33530.4|33570.4|33530.4|0
1725943150000|2024-09-10 04:39:10|33573.8|33533.8|33573.8|33533.8|33577.3|33537.3|33573.8|33533.8|0
1725943160000|2024-09-10 04:39:20|33570.4|33530.4|33573.8|33533.8|33573.8|33533.8|33570.4|33530.4|0
1725943170000|2024-09-10 04:39:30|33570.4|33530.4|33573.3|33533.3|33577.2|33537.2|33570.4|33530.4|0
1725943180000|2024-09-10 04:39:40|33576.7|33536.7|33576.7|33536.7|33576.8|33536.8|33576.7|33536.7|0
1725943220000|2024-09-10 04:40:20|33573.2|33533.2|33573.2|33533.2|33576.6|33536.6|33573.2|33533.2|0
1725943230000|2024-09-10 04:40:30|33569.8|33529.8|33569.8|33529.8|33569.8|33529.8|33569.7|33529.7|0
1725943240000|2024-09-10 04:40:40|33569.9|33529.9|33573.3|33533.3|33573.3|33533.3|33569.9|33529.9|0
1725943260000|2024-09-10 04:41:00|33576.7|33536.7|33577.1|33537.1|33577.1|33537.1|33576.7|33536.7|0
1725943290000|2024-09-10 04:41:30|33578.8|33538.8|33578.9|33538.9|33578.9|33538.9|33578.8|33538.8|0
1725943300000|2024-09-10 04:41:40|33578.8|33538.8|33578.9|33538.9|33578.9|33538.9|33578.8|33538.8|0
1725943310000|2024-09-10 04:41:50|33582.3|33542.3|33582.3|33542.3|33582.3|33542.3|33582.3|33542.3|0
1725943320000|2024-09-10 04:42:00|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|0
1725943330000|2024-09-10 04:42:10|33585.6|33545.6|33578.8|33538.8|33585.6|33545.6|33578.8|33538.8|0
1725943390000|2024-09-10 04:43:10|33578.9|33538.9|33578.8|33538.8|33578.9|33538.9|33578.8|33538.8|0
1725943410000|2024-09-10 04:43:30|33578.7|33538.7|33578.7|33538.7|33578.7|33538.7|33578.7|33538.7|0
1725943420000|2024-09-10 04:43:40|33578.8|33538.8|33578.8|33538.8|33578.8|33538.8|33578.8|33538.8|0
1725943450000|2024-09-10 04:44:10|33582.2|33542.2|33585.6|33545.6|33585.6|33545.6|33582.2|33542.2|0
1725943460000|2024-09-10 04:44:20|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|0
1725943550000|2024-09-10 04:45:50|33589.1|33549.1|33592.5|33552.5|33592.5|33552.5|33589.1|33549.1|0
1725943560000|2024-09-10 04:46:00|33592.6|33552.6|33592.5|33552.5|33592.6|33552.6|33592.5|33552.5|0
1725943570000|2024-09-10 04:46:10|33592.6|33552.6|33592.6|33552.6|33592.6|33552.6|33592.5|33552.5|0
1725943580000|2024-09-10 04:46:20|33592.5|33552.5|33592.6|33552.6|33592.6|33552.6|33592.5|33552.5|0
1725943590000|2024-09-10 04:46:30|33592.5|33552.5|33592.5|33552.5|33592.6|33552.6|33592.5|33552.5|0
1725943600000|2024-09-10 04:46:40|33589.1|33549.1|33589.1|33549.1|33589.1|33549.1|33589.1|33549.1|0
1725943610000|2024-09-10 04:46:50|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|0
1725943620000|2024-09-10 04:47:00|33592.5|33552.5|33585.7|33545.7|33592.5|33552.5|33585.7|33545.7|0
1725943630000|2024-09-10 04:47:10|33589.1|33549.1|33592.5|33552.5|33592.5|33552.5|33589.1|33549.1|0
1725943680000|2024-09-10 04:48:00|33592.6|33552.6|33592.5|33552.5|33592.6|33552.6|33592.5|33552.5|0
1725943690000|2024-09-10 04:48:10|33592.6|33552.6|33592.5|33552.5|33592.6|33552.6|33592.5|33552.5|0
1725943710000|2024-09-10 04:48:30|33592.6|33552.6|33592.6|33552.6|33592.6|33552.6|33592.5|33552.5|0
1725943720000|2024-09-10 04:48:40|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|0
1725943760000|2024-09-10 04:49:20|33599.3|33559.3|33599.3|33559.3|33599.3|33559.3|33599.3|33559.3|0
1725943770000|2024-09-10 04:49:30|33599.4|33559.4|33599.3|33559.3|33599.4|33559.4|33599.3|33559.3|0
1725943780000|2024-09-10 04:49:40|33599.4|33559.4|33599.3|33559.3|33599.4|33559.4|33599.3|33559.3|0
1725943790000|2024-09-10 04:49:50|33599.4|33559.4|33599.3|33559.3|33599.4|33559.4|33595.9|33555.9|0
1725943800000|2024-09-10 04:50:00|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|33599.3|33559.3|0
1725943810000|2024-09-10 04:50:10|33599.3|33559.3|33596|33556|33599.4|33559.4|33595.9|33555.9|0
1725943830000|2024-09-10 04:50:30|33595.9|33555.9|33596|33556|33596|33556|33595.9|33555.9|0
1725943850000|2024-09-10 04:50:50|33599.4|33559.4|33596|33556|33599.4|33559.4|33596|33556|0
1725943860000|2024-09-10 04:51:00|33599.4|33559.4|33599.4|33559.4|33599.5|33559.5|33596|33556|0
1725943880000|2024-09-10 04:51:20|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|0
1725943910000|2024-09-10 04:51:50|33602.9|33562.9|33606.3|33566.3|33606.3|33566.3|33602.9|33562.9|0
1725943940000|2024-09-10 04:52:20|33599.5|33559.5|33602.8|33562.8|33602.8|33562.8|33599.4|33559.4|0
1725943950000|2024-09-10 04:52:30|33606.2|33566.2|33602.8|33562.8|33606.2|33566.2|33602.8|33562.8|0
1725943960000|2024-09-10 04:52:40|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|0
1725944000000|2024-09-10 04:53:20|33599.3|33559.3|33599.3|33559.3|33599.3|33559.3|33599.3|33559.3|0
1725944010000|2024-09-10 04:53:30|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|0
1725944040000|2024-09-10 04:54:00|33599.3|33559.3|33599.3|33559.3|33599.3|33559.3|33599.3|33559.3|0
1725944050000|2024-09-10 04:54:10|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|0
1725944060000|2024-09-10 04:54:20|33592.4|33552.4|33592.4|33552.4|33592.4|33552.4|33592.4|33552.4|0
1725944080000|2024-09-10 04:54:40|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|0
1725944090000|2024-09-10 04:54:50|33592.4|33552.4|33592.4|33552.4|33592.4|33552.4|33592.4|33552.4|0
1725944100000|2024-09-10 04:55:00|33592.5|33552.5|33592.4|33552.4|33592.5|33552.5|33592.4|33552.4|0
1725944130000|2024-09-10 04:55:30|33589|33549|33589|33549|33592.4|33552.4|33589|33549|0
1725944150000|2024-09-10 04:55:50|33592.4|33552.4|33592.5|33552.5|33592.5|33552.5|33592.4|33552.4|0
1725944170000|2024-09-10 04:56:10|33585.7|33545.7|33585.6|33545.6|33585.7|33545.7|33585.6|33545.6|0
1725944210000|2024-09-10 04:56:50|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|33585.6|33545.6|0
1725944220000|2024-09-10 04:57:00|33585.6|33545.6|33585.6|33545.6|33585.6|33545.6|33585.6|33545.6|0
1725944230000|2024-09-10 04:57:10|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|33585.7|33545.7|0
1725944250000|2024-09-10 04:57:30|33585.6|33545.6|33585.6|33545.6|33585.6|33545.6|33585.6|33545.6|0
1725944310000|2024-09-10 04:58:30|33585.5|33545.5|33585.6|33545.6|33585.6|33545.6|33585.5|33545.5|0
1725944320000|2024-09-10 04:58:40|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|33582.1|33542.1|0
1725944340000|2024-09-10 04:59:00|33585.6|33545.6|33582.1|33542.1|33585.6|33545.6|33582.1|33542.1|0
1725944350000|2024-09-10 04:59:10|33578.7|33538.7|33578.7|33538.7|33582.1|33542.1|33578.7|33538.7|0
1725944370000|2024-09-10 04:59:30|33578.6|33538.6|33578.7|33538.7|33578.7|33538.7|33575.2|33535.2|0
1725944400000|2024-09-10 05:00:00|33578.8|33538.8|33578.8|33538.8|33578.8|33538.8|33578.8|33538.8|0
1725944410000|2024-09-10 05:00:10|33578.7|33538.7|33578.8|33538.8|33578.8|33538.8|33578.7|33538.7|0
1725944440000|2024-09-10 05:00:40|33578.7|33538.7|33578.8|33538.8|33578.8|33538.8|33578.7|33538.7|0
1725944450000|2024-09-10 05:00:50|33585.6|33545.6|33585.6|33545.6|33585.6|33545.6|33585.6|33545.6|0
1725944460000|2024-09-10 05:01:00|33582.2|33542.2|33585.6|33545.6|33585.7|33545.7|33582.2|33542.2|0
1725944470000|2024-09-10 05:01:10|33585.7|33545.7|33585.6|33545.6|33585.7|33545.7|33585.6|33545.6|0
1725944490000|2024-09-10 05:01:30|33585.7|33545.7|33589.1|33549.1|33592.5|33552.5|33585.7|33545.7|0
1725944500000|2024-09-10 05:01:40|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|33592.5|33552.5|0
1725944510000|2024-09-10 05:01:50|33592.4|33552.4|33592.5|33552.5|33592.5|33552.5|33592.4|33552.4|0
1725944580000|2024-09-10 05:03:00|33592.4|33552.4|33592.4|33552.4|33592.5|33552.5|33592.4|33552.4|0
1725944590000|2024-09-10 05:03:10|33585.6|33545.6|33592.4|33552.4|33592.4|33552.4|33585.6|33545.6|0
1725944640000|2024-09-10 05:04:00|33592.3|33552.3|33592.3|33552.3|33592.3|33552.3|33585.5|33545.5|0
1725944650000|2024-09-10 05:04:10|33592.4|33552.4|33592.5|33552.5|33592.5|33552.5|33592.4|33552.4|0
1725944660000|2024-09-10 05:04:20|33599.3|33559.3|33592.5|33552.5|33599.3|33559.3|33592.5|33552.5|0
1725944710000|2024-09-10 05:05:10|33592.6|33552.6|33599.4|33559.4|33602.8|33562.8|33592.6|33552.6|0
1725944720000|2024-09-10 05:05:20|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33599.4|33559.4|0
1725944730000|2024-09-10 05:05:30|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|33599.4|33559.4|0
1725944740000|2024-09-10 05:05:40|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|0
1725944810000|2024-09-10 05:06:50|33599.4|33559.4|33599.5|33559.5|33599.5|33559.5|33592.6|33552.6|0
1725944820000|2024-09-10 05:07:00|33599.6|33559.6|33606.4|33566.4|33606.4|33566.4|33599.6|33559.6|0
1725944850000|2024-09-10 05:07:30|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|0
1725944860000|2024-09-10 05:07:40|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|0
1725944890000|2024-09-10 05:08:10|33606.5|33566.5|33606.4|33566.4|33606.5|33566.5|33606.4|33566.4|0
1725944900000|2024-09-10 05:08:20|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|33606.5|33566.5|0
1725944920000|2024-09-10 05:08:40|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|0
1725944960000|2024-09-10 05:09:20|33603|33563|33599.6|33559.6|33603|33563|33599.5|33559.5|0
1725944980000|2024-09-10 05:09:40|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|0
1725945040000|2024-09-10 05:10:40|33599.6|33559.6|33599.6|33559.6|33599.6|33559.6|33599.6|33559.6|0
1725945050000|2024-09-10 05:10:50|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|33606.4|33566.4|0
1725945060000|2024-09-10 05:11:00|33606.5|33566.5|33613.3|33573.3|33613.3|33573.3|33606.5|33566.5|0
1725945070000|2024-09-10 05:11:10|33616.7|33576.7|33613.3|33573.3|33620.1|33580.1|33613.3|33573.3|0
1725945110000|2024-09-10 05:11:50|33613.2|33573.2|33606.4|33566.4|33613.2|33573.2|33606.4|33566.4|0
1725945170000|2024-09-10 05:12:50|33609.8|33569.8|33606.4|33566.4|33609.8|33569.8|33606.4|33566.4|0
1725945180000|2024-09-10 05:13:00|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|33609.8|33569.8|0
1725945190000|2024-09-10 05:13:10|33613.2|33573.2|33609.8|33569.8|33613.2|33573.2|33609.8|33569.8|0
1725945200000|2024-09-10 05:13:20|33606.4|33566.4|33602.9|33562.9|33606.4|33566.4|33602.9|33562.9|0
1725945210000|2024-09-10 05:13:30|33599.5|33559.5|33598.6|33558.6|33602.9|33562.9|33598.6|33558.6|0
1725945220000|2024-09-10 05:13:40|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1725945240000|2024-09-10 05:14:00|33595.2|33555.2|33598.6|33558.6|33598.6|33558.6|33595.2|33555.2|0
1725945260000|2024-09-10 05:14:20|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|0
1725945280000|2024-09-10 05:14:40|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1725945290000|2024-09-10 05:14:50|33591.8|33551.8|33595.2|33555.2|33595.2|33555.2|33591.8|33551.8|0
1725945300000|2024-09-10 05:15:00|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1725945320000|2024-09-10 05:15:20|33598.7|33558.7|33605.4|33565.4|33605.5|33565.5|33598.7|33558.7|0
1725945330000|2024-09-10 05:15:30|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|0
1725945390000|2024-09-10 05:16:30|33605.6|33565.6|33612.4|33572.4|33612.4|33572.4|33605.6|33565.6|0
1725945450000|2024-09-10 05:17:30|33615.8|33575.8|33615.8|33575.8|33615.9|33575.9|33615.8|33575.8|0
1725945460000|2024-09-10 05:17:40|33615.9|33575.9|33619.3|33579.3|33619.3|33579.3|33615.9|33575.9|0
1725945490000|2024-09-10 05:18:10|33622.7|33582.7|33622.7|33582.7|33622.7|33582.7|33622.7|33582.7|0
1725945500000|2024-09-10 05:18:20|33626.1|33586.1|33622.7|33582.7|33626.1|33586.1|33619.3|33579.3|0
1725945510000|2024-09-10 05:18:30|33626.1|33586.1|33626.1|33586.1|33626.1|33586.1|33626.1|33586.1|0
1725945520000|2024-09-10 05:18:40|33626.2|33586.2|33626.1|33586.1|33626.2|33586.2|33626.1|33586.1|0
1725945540000|2024-09-10 05:19:00|33619.3|33579.3|33622.7|33582.7|33622.7|33582.7|33619.3|33579.3|0
1725945560000|2024-09-10 05:19:20|33619.3|33579.3|33619.3|33579.3|33619.3|33579.3|33619.3|33579.3|0
1725945570000|2024-09-10 05:19:30|33619.2|33579.2|33619.3|33579.3|33619.3|33579.3|33619.2|33579.2|0
1725945580000|2024-09-10 05:19:40|33619.2|33579.2|33612.4|33572.4|33619.2|33579.2|33612.4|33572.4|0
1725945590000|2024-09-10 05:19:50|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1725945600000|2024-09-10 05:20:00|33619.2|33579.2|33612.4|33572.4|33619.2|33579.2|33612.4|33572.4|0
1725945610000|2024-09-10 05:20:10|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725945620000|2024-09-10 05:20:20|33608.9|33568.9|33608.9|33568.9|33612.3|33572.3|33608.8|33568.8|0
1725945630000|2024-09-10 05:20:30|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725945640000|2024-09-10 05:20:40|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|0
1725945650000|2024-09-10 05:20:50|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725945700000|2024-09-10 05:21:40|33608.9|33568.9|33605.4|33565.4|33608.9|33568.9|33605.4|33565.4|0
1725945710000|2024-09-10 05:21:50|33608.8|33568.8|33612.3|33572.3|33612.3|33572.3|33608.8|33568.8|0
1725945800000|2024-09-10 05:23:20|33615.7|33575.7|33619.1|33579.1|33619.1|33579.1|33615.7|33575.7|0
1725945810000|2024-09-10 05:23:30|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725945830000|2024-09-10 05:23:50|33615.7|33575.7|33619.1|33579.1|33619.2|33579.2|33612.3|33572.3|0
1725945850000|2024-09-10 05:24:10|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|0
1725945860000|2024-09-10 05:24:20|33619.1|33579.1|33615.7|33575.7|33619.1|33579.1|33615.7|33575.7|0
1725945880000|2024-09-10 05:24:40|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725945930000|2024-09-10 05:25:30|33608.9|33568.9|33605.4|33565.4|33612.3|33572.3|33605.4|33565.4|0
1725945980000|2024-09-10 05:26:20|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|0
1725945990000|2024-09-10 05:26:30|33605.4|33565.4|33605.5|33565.5|33605.5|33565.5|33605.4|33565.4|0
1725946000000|2024-09-10 05:26:40|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|0
1725946030000|2024-09-10 05:27:10|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725946060000|2024-09-10 05:27:40|33615.7|33575.7|33615.7|33575.7|33619.1|33579.1|33615.7|33575.7|0
1725946090000|2024-09-10 05:28:10|33619.1|33579.1|33615.7|33575.7|33619.1|33579.1|33615.7|33575.7|0
1725946100000|2024-09-10 05:28:20|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725946130000|2024-09-10 05:28:50|33619.1|33579.1|33619.1|33579.1|33619.1|33579.1|33619.1|33579.1|0
1725946140000|2024-09-10 05:29:00|33619.2|33579.2|33619.2|33579.2|33619.2|33579.2|33619.2|33579.2|0
1725946200000|2024-09-10 05:30:00|33615.8|33575.8|33612.4|33572.4|33619.2|33579.2|33612.4|33572.4|0
1725946210000|2024-09-10 05:30:10|33609|33569|33609|33569|33612.4|33572.4|33609|33569|0
1725946220000|2024-09-10 05:30:20|33612.4|33572.4|33612.4|33572.4|33612.4|33572.4|33612.4|33572.4|0
1725946230000|2024-09-10 05:30:30|33609|33569|33608.9|33568.9|33609|33569|33605.5|33565.5|0
1725946240000|2024-09-10 05:30:40|33609|33569|33612.4|33572.4|33612.4|33572.4|33609|33569|0
1725946250000|2024-09-10 05:30:50|33609|33569|33612.4|33572.4|33612.4|33572.4|33609|33569|0
1725946280000|2024-09-10 05:31:20|33609|33569|33605.5|33565.5|33609|33569|33605.5|33565.5|0
1725946320000|2024-09-10 05:32:00|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|0
1725946330000|2024-09-10 05:32:10|33598.6|33558.6|33602.1|33562.1|33605.5|33565.5|33598.6|33558.6|0
1725946340000|2024-09-10 05:32:20|33598.7|33558.7|33598.6|33558.6|33602.1|33562.1|33598.6|33558.6|0
1725946360000|2024-09-10 05:32:40|33598.5|33558.5|33598.6|33558.6|33598.6|33558.6|33598.5|33558.5|0
1725946370000|2024-09-10 05:32:50|33602|33562|33602|33562|33605.4|33565.4|33602|33562|0
1725946390000|2024-09-10 05:33:10|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|33598.6|33558.6|0
1725946400000|2024-09-10 05:33:20|33602|33562|33602|33562|33602|33562|33602|33562|0
1725946410000|2024-09-10 05:33:30|33598.6|33558.6|33591.6|33551.6|33598.6|33558.6|33591.6|33551.6|0
1725946440000|2024-09-10 05:34:00|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33581.4|33541.4|0
1725946450000|2024-09-10 05:34:10|33581.4|33541.4|33584.8|33544.8|33584.8|33544.8|33577.9|33537.9|0
1725946460000|2024-09-10 05:34:20|33581.4|33541.4|33581.3|33541.3|33584.8|33544.8|33581.3|33541.3|0
1725946470000|2024-09-10 05:34:30|33584.7|33544.7|33581.3|33541.3|33584.7|33544.7|33581.3|33541.3|0
1725946480000|2024-09-10 05:34:40|33584.7|33544.7|33584.8|33544.8|33584.8|33544.8|33584.7|33544.7|0
1725946500000|2024-09-10 05:35:00|33591.6|33551.6|33584.8|33544.8|33591.6|33551.6|33584.8|33544.8|0
1725946510000|2024-09-10 05:35:10|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1725946520000|2024-09-10 05:35:20|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.7|33544.7|0
1725946530000|2024-09-10 05:35:30|33584.7|33544.7|33584.8|33544.8|33584.8|33544.8|33584.7|33544.7|0
1725946540000|2024-09-10 05:35:40|33584.7|33544.7|33584.8|33544.8|33584.8|33544.8|33584.7|33544.7|0
1725946550000|2024-09-10 05:35:50|33588.2|33548.2|33584.8|33544.8|33591.7|33551.7|33584.8|33544.8|0
1725946560000|2024-09-10 05:36:00|33588.2|33548.2|33598.5|33558.5|33598.5|33558.5|33588.2|33548.2|0
1725946570000|2024-09-10 05:36:10|33595.1|33555.1|33591.6|33551.6|33598.5|33558.5|33591.6|33551.6|0
1725946590000|2024-09-10 05:36:30|33588.2|33548.2|33584.8|33544.8|33588.2|33548.2|33584.8|33544.8|0
1725946600000|2024-09-10 05:36:40|33578|33538|33574.5|33534.5|33581.4|33541.4|33574.5|33534.5|0
1725946610000|2024-09-10 05:36:50|33571.1|33531.1|33571|33531|33577.9|33537.9|33571|33531|0
1725946620000|2024-09-10 05:37:00|33577.9|33537.9|33571|33531|33577.9|33537.9|33571|33531|0
1725946630000|2024-09-10 05:37:10|33571.1|33531.1|33571|33531|33571.1|33531.1|33571|33531|0
1725946640000|2024-09-10 05:37:20|33567.6|33527.6|33564.1|33524.1|33567.6|33527.6|33564.1|33524.1|0
1725946650000|2024-09-10 05:37:30|33560.7|33520.7|33557.3|33517.3|33560.7|33520.7|33557.3|33517.3|0
1725946660000|2024-09-10 05:37:40|33560.7|33520.7|33560.7|33520.7|33560.7|33520.7|33557.3|33517.3|0
1725946670000|2024-09-10 05:37:50|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|0
1725946680000|2024-09-10 05:38:00|33567.5|33527.5|33571|33531|33571|33531|33567.5|33527.5|0
1725946690000|2024-09-10 05:38:10|33577.8|33537.8|33584.7|33544.7|33584.7|33544.7|33577.8|33537.8|0
1725946720000|2024-09-10 05:38:40|33591.5|33551.5|33588.1|33548.1|33591.5|33551.5|33588.1|33548.1|0
1725946730000|2024-09-10 05:38:50|33591.5|33551.5|33588.1|33548.1|33591.5|33551.5|33588.1|33548.1|0
1725946740000|2024-09-10 05:39:00|33591.5|33551.5|33588.1|33548.1|33591.5|33551.5|33588.1|33548.1|0
1725946750000|2024-09-10 05:39:10|33591.5|33551.5|33591.6|33551.6|33591.6|33551.6|33591.5|33551.5|0
1725946760000|2024-09-10 05:39:20|33591.5|33551.5|33591.6|33551.6|33591.6|33551.6|33591.5|33551.5|0
1725946770000|2024-09-10 05:39:30|33591.5|33551.5|33588.1|33548.1|33591.5|33551.5|33588.1|33548.1|0
1725946780000|2024-09-10 05:39:40|33584.7|33544.7|33591.5|33551.5|33591.5|33551.5|33584.6|33544.6|0
1725946820000|2024-09-10 05:40:20|33598.3|33558.3|33598.4|33558.4|33598.4|33558.4|33598.3|33558.3|0
1725946830000|2024-09-10 05:40:30|33598.3|33558.3|33594.9|33554.9|33598.3|33558.3|33594.9|33554.9|0
1725946840000|2024-09-10 05:40:40|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1725946860000|2024-09-10 05:41:00|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|0
1725946870000|2024-09-10 05:41:10|33591.5|33551.5|33598.4|33558.4|33598.4|33558.4|33591.5|33551.5|0
1725946880000|2024-09-10 05:41:20|33598.3|33558.3|33594.9|33554.9|33598.3|33558.3|33594.9|33554.9|0
1725946890000|2024-09-10 05:41:30|33598.3|33558.3|33598.4|33558.4|33598.4|33558.4|33598.3|33558.3|0
1725946900000|2024-09-10 05:41:40|33598.3|33558.3|33598.4|33558.4|33598.4|33558.4|33594.9|33554.9|0
1725946920000|2024-09-10 05:42:00|33598.5|33558.5|33598.4|33558.4|33598.5|33558.5|33598.4|33558.4|0
1725946930000|2024-09-10 05:42:10|33598.5|33558.5|33605.3|33565.3|33605.3|33565.3|33598.5|33558.5|0
1725946940000|2024-09-10 05:42:20|33612.1|33572.1|33612.3|33572.3|33612.3|33572.3|33612.1|33572.1|0
1725946960000|2024-09-10 05:42:40|33615.7|33575.7|33612.3|33572.3|33615.7|33575.7|33612.2|33572.2|0
1725946970000|2024-09-10 05:42:50|33615.7|33575.7|33615.7|33575.7|33619.1|33579.1|33612.2|33572.2|0
1725946980000|2024-09-10 05:43:00|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1725946990000|2024-09-10 05:43:10|33615.7|33575.7|33619.1|33579.1|33619.1|33579.1|33615.7|33575.7|0
1725947000000|2024-09-10 05:43:20|33619|33579|33619|33579|33619|33579|33619|33579|0
1725947010000|2024-09-10 05:43:30|33612.1|33572.1|33615.6|33575.6|33615.6|33575.6|33612.1|33572.1|0
1725947020000|2024-09-10 05:43:40|33612.2|33572.2|33612.1|33572.1|33612.2|33572.2|33612.1|33572.1|0
1725947070000|2024-09-10 05:44:30|33615.5|33575.5|33612.1|33572.1|33615.5|33575.5|33612.1|33572.1|0
1725947080000|2024-09-10 05:44:40|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|0
1725947090000|2024-09-10 05:44:50|33619|33579|33615.6|33575.6|33619|33579|33612.1|33572.1|0
1725947100000|2024-09-10 05:45:00|33619|33579|33612.1|33572.1|33619|33579|33612.1|33572.1|0
1725947110000|2024-09-10 05:45:10|33612.2|33572.2|33615.6|33575.6|33615.6|33575.6|33612.1|33572.1|0
1725947120000|2024-09-10 05:45:20|33612.2|33572.2|33612.2|33572.2|33612.2|33572.2|33612.2|33572.2|0
1725947130000|2024-09-10 05:45:30|33619|33579|33619|33579|33619|33579|33619|33579|0
1725947160000|2024-09-10 05:46:00|33615.6|33575.6|33615.6|33575.6|33615.6|33575.6|33615.5|33575.5|0
1725947170000|2024-09-10 05:46:10|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1725947190000|2024-09-10 05:46:30|33612|33572|33605.2|33565.2|33612.1|33572.1|33605.2|33565.2|0
1725947200000|2024-09-10 05:46:40|33598.4|33558.4|33598.3|33558.3|33598.4|33558.4|33598.3|33558.3|0
1725947210000|2024-09-10 05:46:50|33598.4|33558.4|33598.3|33558.3|33598.4|33558.4|33598.3|33558.3|0
1725947240000|2024-09-10 05:47:20|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|33591.4|33551.4|0
1725947250000|2024-09-10 05:47:30|33594.8|33554.8|33598.2|33558.2|33598.2|33558.2|33591.4|33551.4|0
1725947280000|2024-09-10 05:48:00|33598.3|33558.3|33605.2|33565.2|33605.2|33565.2|33598.3|33558.3|0
1725947300000|2024-09-10 05:48:20|33605.3|33565.3|33605.2|33565.2|33605.3|33565.3|33601.8|33561.8|0
1725947310000|2024-09-10 05:48:30|33608.6|33568.6|33605.2|33565.2|33608.6|33568.6|33605.2|33565.2|0
1725947330000|2024-09-10 05:48:50|33605.3|33565.3|33612.1|33572.1|33612.1|33572.1|33605.3|33565.3|0
1725947340000|2024-09-10 05:49:00|33608.7|33568.7|33605.2|33565.2|33608.7|33568.7|33605.2|33565.2|0
1725947370000|2024-09-10 05:49:30|33605.3|33565.3|33605.2|33565.2|33605.3|33565.3|33605.2|33565.2|0
1725947410000|2024-09-10 05:50:10|33605.3|33565.3|33605.2|33565.2|33605.3|33565.3|33605.2|33565.2|0
1725947440000|2024-09-10 05:50:40|33612|33572|33612.1|33572.1|33612.1|33572.1|33612|33572|0
1725947460000|2024-09-10 05:51:00|33612.2|33572.2|33612.2|33572.2|33612.2|33572.2|33612.2|33572.2|0
1725947470000|2024-09-10 05:51:10|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1725947480000|2024-09-10 05:51:20|33612.2|33572.2|33619|33579|33619|33579|33612.2|33572.2|0
1725947500000|2024-09-10 05:51:40|33615.6|33575.6|33619|33579|33619|33579|33615.6|33575.6|0
1725947540000|2024-09-10 05:52:20|33615.6|33575.6|33612.1|33572.1|33619|33579|33612.1|33572.1|0
1725947570000|2024-09-10 05:52:50|33618.9|33578.9|33619|33579|33619|33579|33618.9|33578.9|0
1725947580000|2024-09-10 05:53:00|33618.9|33578.9|33615.5|33575.5|33618.9|33578.9|33612.1|33572.1|0
1725947590000|2024-09-10 05:53:10|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1725947610000|2024-09-10 05:53:30|33612|33572|33612|33572|33612|33572|33612|33572|0
1725947640000|2024-09-10 05:54:00|33612.1|33572.1|33612|33572|33612.1|33572.1|33612|33572|0
1725947650000|2024-09-10 05:54:10|33618.8|33578.8|33618.8|33578.8|33618.9|33578.9|33615.4|33575.4|0
1725947660000|2024-09-10 05:54:20|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|0
1725947680000|2024-09-10 05:54:40|33615.5|33575.5|33615.4|33575.4|33615.5|33575.5|33615.4|33575.4|0
1725947700000|2024-09-10 05:55:00|33618.8|33578.8|33618.9|33578.9|33618.9|33578.9|33615.4|33575.4|0
1725947710000|2024-09-10 05:55:10|33615.5|33575.5|33618.9|33578.9|33618.9|33578.9|33615.4|33575.4|0
1725947720000|2024-09-10 05:55:20|33615.5|33575.5|33618.9|33578.9|33618.9|33578.9|33615.5|33575.5|0
1725947730000|2024-09-10 05:55:30|33615.5|33575.5|33612|33572|33618.9|33578.9|33612|33572|0
1725947740000|2024-09-10 05:55:40|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1725947780000|2024-09-10 05:56:20|33612|33572|33612|33572|33612|33572|33612|33572|0
1725947790000|2024-09-10 05:56:30|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1725947800000|2024-09-10 05:56:40|33612|33572|33612|33572|33612.1|33572.1|33612|33572|0
1725947810000|2024-09-10 05:56:50|33612.1|33572.1|33612|33572|33612.1|33572.1|33612|33572|0
1725947820000|2024-09-10 05:57:00|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1725947830000|2024-09-10 05:57:10|33612|33572|33612|33572|33612.1|33572.1|33612|33572|0
1725947840000|2024-09-10 05:57:20|33612.1|33572.1|33612|33572|33612.1|33572.1|33612|33572|0
1725947850000|2024-09-10 05:57:30|33612.1|33572.1|33612|33572|33612.1|33572.1|33612|33572|0
1725947860000|2024-09-10 05:57:40|33608.6|33568.6|33612|33572|33612|33572|33608.6|33568.6|0
1725947870000|2024-09-10 05:57:50|33612.1|33572.1|33612|33572|33612.1|33572.1|33612|33572|0
1725947910000|2024-09-10 05:58:30|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612|33572|0
1725947920000|2024-09-10 05:58:40|33612|33572|33612|33572|33612|33572|33612|33572|0
1725947940000|2024-09-10 05:59:00|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612|33572|0
1725947950000|2024-09-10 05:59:10|33612|33572|33612.1|33572.1|33612.1|33572.1|33612|33572|0
1725947980000|2024-09-10 05:59:40|33612.2|33572.2|33612.1|33572.1|33612.2|33572.2|33612.1|33572.1|0
1725947990000|2024-09-10 05:59:50|33612.2|33572.2|33612|33572|33612.2|33572.2|33612|33572|0
1725948060000|2024-09-10 06:01:00|33580.2|33565.2|33580.2|33565.2|33580.2|33565.2|33580.2|33565.2|0
1725948070000|2024-09-10 06:01:10|33577.7|33562.7|33560.2|33545.2|33577.7|33562.7|33560.2|33545.2|6
1725948080000|2024-09-10 06:01:20|||||||||1
1725948100000|2024-09-10 06:01:40|33557.7|33542.7|33560.2|33545.2|33560.2|33545.2|33557.7|33542.7|1
1725948110000|2024-09-10 06:01:50|33557.7|33542.7|33557.7|33542.7|33557.7|33542.7|33557.7|33542.7|0
1725948120000|2024-09-10 06:02:00|33560.2|33545.2|33560.2|33545.2|33560.2|33545.2|33560.2|33545.2|2
1725948130000|2024-09-10 06:02:10|33557.7|33542.7|33572.7|33557.7|33572.7|33557.7|33557.7|33542.7|3
1725948140000|2024-09-10 06:02:20|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|33572.7|33557.7|0
1725948150000|2024-09-10 06:02:30|33572.7|33557.7|33560.2|33545.2|33572.7|33557.7|33560.2|33545.2|1
1725948160000|2024-09-10 06:02:40|33572.7|33557.7|33575.2|33560.2|33575.2|33560.2|33572.7|33557.7|7
1725948190000|2024-09-10 06:03:10|33577.7|33562.7|33572.7|33557.7|33577.7|33562.7|33572.7|33557.7|5
1725948200000|2024-09-10 06:03:20|33577.7|33562.7|33580.2|33565.2|33580.2|33565.2|33572.7|33557.7|2
1725948210000|2024-09-10 06:03:30|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|0
1725948220000|2024-09-10 06:03:40|||||||||1
1725948230000|2024-09-10 06:03:50|||||||||1
1725948240000|2024-09-10 06:04:00|33580.2|33565.2|33577.7|33562.7|33580.2|33565.2|33577.7|33562.7|1
1725948250000|2024-09-10 06:04:10|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|2
1725948260000|2024-09-10 06:04:20|33572.7|33557.7|33572.7|33557.7|33572.7|33557.7|33572.7|33557.7|1
1725948270000|2024-09-10 06:04:30|33575.2|33560.2|33572.7|33557.7|33575.2|33560.2|33572.7|33557.7|0
1725948290000|2024-09-10 06:04:50|33575.2|33560.2|33572.7|33557.7|33575.2|33560.2|33572.7|33557.7|0
1725948300000|2024-09-10 06:05:00|33567.7|33552.7|33560.2|33545.2|33567.7|33552.7|33560.2|33545.2|9
1725948310000|2024-09-10 06:05:10|33557.7|33542.7|33552.7|33537.7|33557.7|33542.7|33552.7|33537.7|2
1725948320000|2024-09-10 06:05:20|||||||||1
1725948330000|2024-09-10 06:05:30|33547.7|33532.7|33552.7|33537.7|33552.7|33537.7|33547.7|33532.7|1
1725948350000|2024-09-10 06:05:50|33555.2|33540.2|33552.7|33537.7|33555.2|33540.2|33552.7|33537.7|0
1725948360000|2024-09-10 06:06:00|33550.2|33535.2|33550.2|33535.2|33550.2|33535.2|33550.2|33535.2|0
1725948400000|2024-09-10 06:06:40|33547.7|33532.7|33540.2|33525.2|33547.7|33532.7|33540.2|33525.2|4
1725948410000|2024-09-10 06:06:50|33542.7|33527.7|33545.2|33530.2|33547.7|33532.7|33542.7|33527.7|3
1725948420000|2024-09-10 06:07:00|33542.7|33527.7|33547.7|33532.7|33550.2|33535.2|33542.7|33527.7|3
1725948440000|2024-09-10 06:07:20|33545.2|33530.2|33545.2|33530.2|33545.2|33530.2|33540.2|33525.2|3
1725948460000|2024-09-10 06:07:40|33547.7|33532.7|33550.2|33535.2|33555.2|33540.2|33547.7|33532.7|3
1725948470000|2024-09-10 06:07:50|33552.7|33537.7|33555.2|33540.2|33555.2|33540.2|33552.7|33537.7|0
1725948480000|2024-09-10 06:08:00|33552.7|33537.7|33550.2|33535.2|33555.2|33540.2|33550.2|33535.2|2
1725948490000|2024-09-10 06:08:10|33552.7|33537.7|33555.2|33540.2|33557.7|33542.7|33552.7|33537.7|0
1725948500000|2024-09-10 06:08:20|33557.7|33542.7|33560.2|33545.2|33560.2|33545.2|33557.7|33542.7|1
1725948540000|2024-09-10 06:09:00|33562.7|33547.7|33565.2|33550.2|33565.2|33550.2|33562.7|33547.7|0
1725948550000|2024-09-10 06:09:10|33567.7|33552.7|33570.2|33555.2|33570.2|33555.2|33567.7|33552.7|0
1725948580000|2024-09-10 06:09:40|33572.7|33557.7|33575.2|33560.2|33575.2|33560.2|33572.7|33557.7|0
1725948600000|2024-09-10 06:10:00|33580.2|33565.2|33577.7|33562.7|33580.2|33565.2|33577.7|33562.7|1
1725948610000|2024-09-10 06:10:10|33580.2|33565.2|33585.2|33570.2|33585.2|33570.2|33580.2|33565.2|0
1725948620000|2024-09-10 06:10:20|33582.7|33567.7|33585.2|33570.2|33585.2|33570.2|33582.7|33567.7|1
1725948630000|2024-09-10 06:10:30|33582.7|33567.7|33580.2|33565.2|33582.7|33567.7|33580.2|33565.2|0
1725948640000|2024-09-10 06:10:40|33577.7|33562.7|33575.2|33560.2|33577.7|33562.7|33575.2|33560.2|1
1725948650000|2024-09-10 06:10:50|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|0
1725948660000|2024-09-10 06:11:00|33575.2|33560.2|33580.2|33565.2|33580.2|33565.2|33575.2|33560.2|2
1725948670000|2024-09-10 06:11:10|33582.7|33567.7|33590.2|33575.2|33590.2|33575.2|33582.7|33567.7|3
1725948690000|2024-09-10 06:11:30|33587.7|33572.7|33587.7|33572.7|33587.7|33572.7|33585.2|33570.2|1
1725948720000|2024-09-10 06:12:00|33590.2|33575.2|33587.7|33572.7|33590.2|33575.2|33587.7|33572.7|1
1725948730000|2024-09-10 06:12:10|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|1
1725948740000|2024-09-10 06:12:20|33592.7|33577.7|33592.7|33577.7|33595.2|33580.2|33592.7|33577.7|1
1725948750000|2024-09-10 06:12:30|33587.7|33572.7|33592.7|33577.7|33595.2|33580.2|33587.7|33572.7|2
1725948760000|2024-09-10 06:12:40|33595.2|33580.2|33595.2|33580.2|33597.7|33582.7|33595.2|33580.2|1
1725948770000|2024-09-10 06:12:50|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|0
1725948780000|2024-09-10 06:13:00|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|3
1725948810000|2024-09-10 06:13:30|33592.7|33577.7|33600.2|33585.2|33600.2|33585.2|33592.7|33577.7|2
1725948830000|2024-09-10 06:13:50|33597.7|33582.7|33597.7|33582.7|33597.7|33582.7|33595.2|33580.2|0
1725948840000|2024-09-10 06:14:00|33600.2|33585.2|33605.2|33590.2|33605.2|33590.2|33600.2|33585.2|1
1725948850000|2024-09-10 06:14:10|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|0
1725948880000|2024-09-10 06:14:40|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|1
1725948890000|2024-09-10 06:14:50|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|1
1725948900000|2024-09-10 06:15:00|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|0
1725948910000|2024-09-10 06:15:10|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|3
1725948920000|2024-09-10 06:15:20|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1725948930000|2024-09-10 06:15:30|33610.2|33595.2|33607.7|33592.7|33610.2|33595.2|33607.7|33592.7|1
1725948950000|2024-09-10 06:15:50|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|2
1725948960000|2024-09-10 06:16:00|33612.7|33597.7|33622.7|33607.7|33622.7|33607.7|33612.7|33597.7|5
1725948970000|2024-09-10 06:16:10|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1725948980000|2024-09-10 06:16:20|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|0
1725948990000|2024-09-10 06:16:30|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|1
1725949010000|2024-09-10 06:16:50|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|1
1725949020000|2024-09-10 06:17:00|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|1
1725949030000|2024-09-10 06:17:10|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|0
1725949050000|2024-09-10 06:17:30|||||||||1
1725949060000|2024-09-10 06:17:40|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|1
1725949070000|2024-09-10 06:17:50|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|33617.7|33602.7|0
1725949080000|2024-09-10 06:18:00|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|2
1725949090000|2024-09-10 06:18:10|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33607.7|33592.7|3
1725949100000|2024-09-10 06:18:20|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33605.2|33590.2|0
1725949120000|2024-09-10 06:18:40|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|0
1725949130000|2024-09-10 06:18:50|33607.7|33592.7|33622.7|33607.7|33622.7|33607.7|33607.7|33592.7|0
1725949140000|2024-09-10 06:19:00|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|1
1725949150000|2024-09-10 06:19:10|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|1
1725949160000|2024-09-10 06:19:20|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|2
1725949170000|2024-09-10 06:19:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|0
1725949180000|2024-09-10 06:19:40|33627.7|33612.7|33620.2|33605.2|33627.7|33612.7|33620.2|33605.2|1
1725949190000|2024-09-10 06:19:50|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|0
1725949240000|2024-09-10 06:20:40|33610.2|33595.2|33605.2|33590.2|33610.2|33595.2|33605.2|33590.2|2
1725949250000|2024-09-10 06:20:50|33602.7|33587.7|33615.2|33600.2|33615.2|33600.2|33602.7|33587.7|3
1725949260000|2024-09-10 06:21:00|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1725949290000|2024-09-10 06:21:30|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1725949310000|2024-09-10 06:21:50|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|0
1725949350000|2024-09-10 06:22:30|33607.7|33592.7|33607.7|33592.7|33607.7|33592.7|33605.2|33590.2|0
1725949360000|2024-09-10 06:22:40|33605.2|33590.2|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|0
1725949370000|2024-09-10 06:22:50|33610.2|33595.2|33612.7|33597.7|33612.7|33597.7|33610.2|33595.2|1
1725949380000|2024-09-10 06:23:00|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|33610.2|33595.2|0
1725949390000|2024-09-10 06:23:10|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|1
1725949400000|2024-09-10 06:23:20|33607.7|33592.7|33612.7|33597.7|33612.7|33597.7|33605.2|33590.2|5
1725949410000|2024-09-10 06:23:30|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|1
1725949420000|2024-09-10 06:23:40|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|0
1725949510000|2024-09-10 06:25:10|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1725949520000|2024-09-10 06:25:20|33615.2|33600.2|33617.7|33602.7|33620.2|33605.2|33615.2|33600.2|1
1725949530000|2024-09-10 06:25:30|33615.2|33600.2|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|0
1725949540000|2024-09-10 06:25:40|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1725949570000|2024-09-10 06:26:10|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33605.2|33590.2|0
1725949590000|2024-09-10 06:26:30|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|0
1725949600000|2024-09-10 06:26:40|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|0
1725949620000|2024-09-10 06:27:00|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|0
1725949640000|2024-09-10 06:27:20|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1725949650000|2024-09-10 06:27:30|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|0
1725949700000|2024-09-10 06:28:20|33617.7|33602.7|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|0
1725949720000|2024-09-10 06:28:40|33617.7|33602.7|33625.2|33610.2|33627.7|33612.7|33617.7|33602.7|9
1725949760000|2024-09-10 06:29:20|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|0
1725949820000|2024-09-10 06:30:20|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|0
1725949850000|2024-09-10 06:30:50|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|2
1725949860000|2024-09-10 06:31:00|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1725949890000|2024-09-10 06:31:30|33632.7|33617.7|33640.2|33625.2|33640.2|33625.2|33632.7|33617.7|0
1725949900000|2024-09-10 06:31:40|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33627.7|33612.7|5
1725949910000|2024-09-10 06:31:50|33632.7|33617.7|33625.2|33610.2|33635.2|33620.2|33625.2|33610.2|5
1725949930000|2024-09-10 06:32:10|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|33627.7|33612.7|0
1725949950000|2024-09-10 06:32:30|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|1
1725950020000|2024-09-10 06:33:40|33622.7|33607.7|33617.7|33602.7|33622.7|33607.7|33612.7|33597.7|6
1725950030000|2024-09-10 06:33:50|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|0
1725950040000|2024-09-10 06:34:00|33617.7|33602.7|33612.7|33597.7|33617.7|33602.7|33612.7|33597.7|1
1725950050000|2024-09-10 06:34:10|33610.2|33595.2|33615.2|33600.2|33615.2|33600.2|33610.2|33595.2|1
1725950100000|2024-09-10 06:35:00|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1725950130000|2024-09-10 06:35:30|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1725950150000|2024-09-10 06:35:50|33620.2|33605.2|33615.2|33600.2|33620.2|33605.2|33615.2|33600.2|8
1725950160000|2024-09-10 06:36:00|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1725950180000|2024-09-10 06:36:20|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|0
1725950190000|2024-09-10 06:36:30|33615.2|33600.2|33602.7|33587.7|33615.2|33600.2|33602.7|33587.7|5
1725950200000|2024-09-10 06:36:40|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|33605.2|33590.2|3
1725950210000|2024-09-10 06:36:50|33602.7|33587.7|33602.7|33587.7|33602.7|33587.7|33602.7|33587.7|0
1725950220000|2024-09-10 06:37:00|33600.2|33585.2|33600.2|33585.2|33600.2|33585.2|33600.2|33585.2|1
1725950250000|2024-09-10 06:37:30|33602.7|33587.7|33602.7|33587.7|33602.7|33587.7|33602.7|33587.7|0
1725950280000|2024-09-10 06:38:00|33605.2|33590.2|33602.7|33587.7|33605.2|33590.2|33602.7|33587.7|1
1725950340000|2024-09-10 06:39:00|33607.7|33592.7|33602.7|33587.7|33607.7|33592.7|33602.7|33587.7|7
1725950350000|2024-09-10 06:39:10|33600.2|33585.2|33600.2|33585.2|33600.2|33585.2|33597.7|33582.7|1
1725950450000|2024-09-10 06:40:50|33597.7|33582.7|33590.2|33575.2|33597.7|33582.7|33590.2|33575.2|2
1725950470000|2024-09-10 06:41:10|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|0
1725950500000|2024-09-10 06:41:40|33595.2|33580.2|33595.2|33580.2|33595.2|33580.2|33595.2|33580.2|5
1725950510000|2024-09-10 06:41:50|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|0
1725950530000|2024-09-10 06:42:10|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33587.7|33572.7|3
1725950550000|2024-09-10 06:42:30|33592.7|33577.7|33595.2|33580.2|33595.2|33580.2|33592.7|33577.7|1
1725950580000|2024-09-10 06:43:00|33592.7|33577.7|33597.7|33582.7|33597.7|33582.7|33592.7|33577.7|1
1725950600000|2024-09-10 06:43:20|33595.2|33580.2|33597.7|33582.7|33597.7|33582.7|33595.2|33580.2|0
1725950610000|2024-09-10 06:43:30|33595.2|33580.2|33595.2|33580.2|33595.2|33580.2|33595.2|33580.2|0
1725950630000|2024-09-10 06:43:50|33597.7|33582.7|33592.7|33577.7|33597.7|33582.7|33592.7|33577.7|2
1725950640000|2024-09-10 06:44:00|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|1
1725950660000|2024-09-10 06:44:20|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|0
1725950700000|2024-09-10 06:45:00|||||||||1
1725950740000|2024-09-10 06:45:40|33590.2|33575.2|33587.7|33572.7|33590.2|33575.2|33587.7|33572.7|0
1725950750000|2024-09-10 06:45:50|||||||||1
1725950800000|2024-09-10 06:46:40|33592.7|33577.7|33587.7|33572.7|33592.7|33577.7|33587.7|33572.7|2
1725950810000|2024-09-10 06:46:50|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|1
1725950820000|2024-09-10 06:47:00|33592.7|33577.7|33595.2|33580.2|33595.2|33580.2|33592.7|33577.7|0
1725950870000|2024-09-10 06:47:50|33597.7|33582.7|33597.7|33582.7|33597.7|33582.7|33597.7|33582.7|0
1725950880000|2024-09-10 06:48:00|33595.2|33580.2|33595.2|33580.2|33597.7|33582.7|33595.2|33580.2|2
1725950900000|2024-09-10 06:48:20|33592.7|33577.7|33590.2|33575.2|33592.7|33577.7|33590.2|33575.2|1
1725950940000|2024-09-10 06:49:00|33592.7|33577.7|33590.2|33575.2|33592.7|33577.7|33590.2|33575.2|2
1725950960000|2024-09-10 06:49:20|33587.7|33572.7|33587.7|33572.7|33587.7|33572.7|33587.7|33572.7|0
1725951010000|2024-09-10 06:50:10|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|1
1725951030000|2024-09-10 06:50:30|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|0
1725951040000|2024-09-10 06:50:40|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|0
1725951090000|2024-09-10 06:51:30|33587.7|33572.7|33590.2|33575.2|33590.2|33575.2|33587.7|33572.7|1
1725951100000|2024-09-10 06:51:40|33587.7|33572.7|33582.7|33567.7|33587.7|33572.7|33582.7|33567.7|7
1725951110000|2024-09-10 06:51:50|33580.2|33565.2|33580.2|33565.2|33582.7|33567.7|33577.7|33562.7|3
1725951120000|2024-09-10 06:52:00|33582.7|33567.7|33582.7|33567.7|33582.7|33567.7|33582.7|33567.7|0
1725951130000|2024-09-10 06:52:10|33580.2|33565.2|33580.2|33565.2|33580.2|33565.2|33580.2|33565.2|1
1725951180000|2024-09-10 06:53:00|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|0
1725951200000|2024-09-10 06:53:20|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|0
1725951210000|2024-09-10 06:53:30|33577.7|33562.7|33577.7|33562.7|33580.2|33565.2|33577.7|33562.7|1
1725951220000|2024-09-10 06:53:40|33580.2|33565.2|33580.2|33565.2|33580.2|33565.2|33580.2|33565.2|1
1725951250000|2024-09-10 06:54:10|33582.7|33567.7|33587.7|33572.7|33587.7|33572.7|33582.7|33567.7|1
1725951260000|2024-09-10 06:54:20|33585.2|33570.2|33585.2|33570.2|33585.2|33570.2|33585.2|33570.2|0
1725951290000|2024-09-10 06:54:50|33577.7|33562.7|33580.2|33565.2|33580.2|33565.2|33577.7|33562.7|2
1725951310000|2024-09-10 06:55:10|33582.7|33567.7|33580.2|33565.2|33582.7|33567.7|33580.2|33565.2|0
1725951340000|2024-09-10 06:55:40|33577.7|33562.7|33575.2|33560.2|33577.7|33562.7|33572.7|33557.7|3
1725951350000|2024-09-10 06:55:50|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|0
1725951360000|2024-09-10 06:56:00|33575.2|33560.2|33572.7|33557.7|33575.2|33560.2|33572.7|33557.7|4
1725951370000|2024-09-10 06:56:10|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|0
1725951390000|2024-09-10 06:56:30|33572.7|33557.7|33575.2|33560.2|33575.2|33560.2|33572.7|33557.7|1
1725951430000|2024-09-10 06:57:10|33572.7|33557.7|33572.7|33557.7|33572.7|33557.7|33572.7|33557.7|0
1725951440000|2024-09-10 06:57:20|33570.2|33555.2|33570.2|33555.2|33570.2|33555.2|33570.2|33555.2|4
1725951450000|2024-09-10 06:57:30|33572.7|33557.7|33572.7|33557.7|33572.7|33557.7|33572.7|33557.7|0
1725951460000|2024-09-10 06:57:40|33570.2|33555.2|33572.7|33557.7|33575.2|33560.2|33570.2|33555.2|0
1725951470000|2024-09-10 06:57:50|33575.2|33560.2|33575.2|33560.2|33575.2|33560.2|33572.7|33557.7|1
1725951480000|2024-09-10 06:58:00|33572.7|33557.7|33580.2|33565.2|33580.2|33565.2|33572.7|33557.7|1
1725951490000|2024-09-10 06:58:10|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|0
1725951500000|2024-09-10 06:58:20|33580.2|33565.2|33577.7|33562.7|33580.2|33565.2|33577.7|33562.7|0
1725951510000|2024-09-10 06:58:30|33575.2|33560.2|33575.2|33560.2|33577.7|33562.7|33575.2|33560.2|2
1725951540000|2024-09-10 06:59:00|33572.7|33557.7|33575.2|33560.2|33575.2|33560.2|33570.2|33555.2|1
1725951550000|2024-09-10 06:59:10|33577.7|33562.7|33582.7|33567.7|33582.7|33567.7|33575.2|33560.2|0
1725951560000|2024-09-10 06:59:20|33585.2|33570.2|33575.2|33560.2|33585.2|33570.2|33575.2|33560.2|4
1725951590000|2024-09-10 06:59:50|33572.7|33557.7|33577.7|33562.7|33577.7|33562.7|33572.7|33557.7|2
1725951600000|2024-09-10 07:00:00|33575.2|33560.2|33562.7|33547.7|33590.2|33575.2|33562.7|33547.7|42
1725951610000|2024-09-10 07:00:10|33565.2|33550.2|33560.2|33545.2|33567.7|33552.7|33557.7|33542.7|11
1725951620000|2024-09-10 07:00:20|33557.7|33542.7|33547.7|33532.7|33560.2|33545.2|33547.7|33532.7|12
1725951630000|2024-09-10 07:00:30|33550.2|33535.2|33540.2|33525.2|33550.2|33535.2|33530.2|33515.2|25
1725951640000|2024-09-10 07:00:40|33542.7|33527.7|33535.2|33520.2|33545.2|33530.2|33532.7|33517.7|7
1725951650000|2024-09-10 07:00:50|33537.7|33522.7|33550.2|33535.2|33550.2|33535.2|33537.7|33522.7|11
1725951660000|2024-09-10 07:01:00|33552.7|33537.7|33535.2|33520.2|33552.7|33537.7|33535.2|33520.2|9
1725951670000|2024-09-10 07:01:10|33532.7|33517.7|33535.2|33520.2|33535.2|33520.2|33530.2|33515.2|14
1725951680000|2024-09-10 07:01:20|33527.7|33512.7|33522.7|33507.7|33532.7|33517.7|33522.7|33507.7|11
1725951690000|2024-09-10 07:01:30|33517.7|33502.7|33515.2|33500.2|33520.2|33505.2|33515.2|33500.2|7
1725951700000|2024-09-10 07:01:40|33512.7|33497.7|33510.2|33495.2|33512.7|33497.7|33507.7|33492.7|4
1725951710000|2024-09-10 07:01:50|33512.7|33497.7|33515.2|33500.2|33522.7|33507.7|33512.7|33497.7|13
1725951720000|2024-09-10 07:02:00|33512.7|33497.7|33510.2|33495.2|33517.7|33502.7|33510.2|33495.2|9
1725951730000|2024-09-10 07:02:10|33512.7|33497.7|33512.7|33497.7|33515.2|33500.2|33512.7|33497.7|6
1725951740000|2024-09-10 07:02:20|33510.2|33495.2|33515.2|33500.2|33515.2|33500.2|33510.2|33495.2|8
1725951750000|2024-09-10 07:02:30|33517.7|33502.7|33505.2|33490.2|33517.7|33502.7|33502.7|33487.7|11
1725951760000|2024-09-10 07:02:40|33502.7|33487.7|33505.2|33490.2|33507.7|33492.7|33497.7|33482.7|15
1725951770000|2024-09-10 07:02:50|33502.7|33487.7|33497.7|33482.7|33502.7|33487.7|33497.7|33482.7|4
1725951780000|2024-09-10 07:03:00|33500.2|33485.2|33495.2|33480.2|33500.2|33485.2|33480.2|33465.2|37
1725951790000|2024-09-10 07:03:10|33492.7|33477.7|33492.7|33477.7|33495.2|33480.2|33487.7|33472.7|8
1725951800000|2024-09-10 07:03:20|33490.2|33475.2|33500.2|33485.2|33500.2|33485.2|33490.2|33475.2|6
1725951810000|2024-09-10 07:03:30|33497.7|33482.7|33500.2|33485.2|33500.2|33485.2|33492.7|33477.7|7
1725951820000|2024-09-10 07:03:40|33497.7|33482.7|33500.2|33485.2|33500.2|33485.2|33495.2|33480.2|4
1725951830000|2024-09-10 07:03:50|33502.7|33487.7|33502.7|33487.7|33505.2|33490.2|33500.2|33485.2|4
1725951840000|2024-09-10 07:04:00|33505.2|33490.2|33510.2|33495.2|33512.7|33497.7|33505.2|33490.2|6
1725951850000|2024-09-10 07:04:10|33507.7|33492.7|33505.2|33490.2|33510.2|33495.2|33500.2|33485.2|2
1725951860000|2024-09-10 07:04:20|33502.7|33487.7|33510.2|33495.2|33510.2|33495.2|33500.2|33485.2|3
1725951870000|2024-09-10 07:04:30|33512.7|33497.7|33525.2|33510.2|33530.2|33515.2|33512.7|33497.7|14
1725951880000|2024-09-10 07:04:40|33527.7|33512.7|33522.7|33507.7|33527.7|33512.7|33522.7|33507.7|2
1725951890000|2024-09-10 07:04:50|33517.7|33502.7|33520.2|33505.2|33520.2|33505.2|33517.7|33502.7|8
1725951900000|2024-09-10 07:05:00|33522.7|33507.7|33542.7|33527.7|33545.2|33530.2|33520.2|33505.2|24
1725951910000|2024-09-10 07:05:10|33540.2|33525.2|33537.7|33522.7|33542.7|33527.7|33535.2|33520.2|3
1725951920000|2024-09-10 07:05:20|33535.2|33520.2|33537.7|33522.7|33542.7|33527.7|33535.2|33520.2|4
1725951930000|2024-09-10 07:05:30|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|3
1725951940000|2024-09-10 07:05:40|33540.2|33525.2|33542.7|33527.7|33542.7|33527.7|33540.2|33525.2|2
1725951950000|2024-09-10 07:05:50|33545.2|33530.2|33545.2|33530.2|33550.2|33535.2|33542.7|33527.7|12
1725951960000|2024-09-10 07:06:00|33547.7|33532.7|33540.2|33525.2|33550.2|33535.2|33537.7|33522.7|3
1725951970000|2024-09-10 07:06:10|33537.7|33522.7|33545.2|33530.2|33545.2|33530.2|33537.7|33522.7|2
1725951980000|2024-09-10 07:06:20|33547.7|33532.7|33550.2|33535.2|33557.7|33542.7|33545.2|33530.2|8
1725951990000|2024-09-10 07:06:30|33547.7|33532.7|33552.7|33537.7|33552.7|33537.7|33545.2|33530.2|2
1725952000000|2024-09-10 07:06:40|33550.2|33535.2|33547.7|33532.7|33550.2|33535.2|33547.7|33532.7|1
1725952010000|2024-09-10 07:06:50|33550.2|33535.2|33542.7|33527.7|33550.2|33535.2|33542.7|33527.7|6
1725952020000|2024-09-10 07:07:00|33545.2|33530.2|33545.2|33530.2|33547.7|33532.7|33542.7|33527.7|7
1725952030000|2024-09-10 07:07:10|33547.7|33532.7|33545.2|33530.2|33547.7|33532.7|33542.7|33527.7|1
1725952040000|2024-09-10 07:07:20|33547.7|33532.7|33547.7|33532.7|33547.7|33532.7|33545.2|33530.2|0
1725952050000|2024-09-10 07:07:30|33545.2|33530.2|33547.7|33532.7|33547.7|33532.7|33542.7|33527.7|7
1725952060000|2024-09-10 07:07:40|33545.2|33530.2|33547.7|33532.7|33547.7|33532.7|33545.2|33530.2|2
1725952070000|2024-09-10 07:07:50|33545.2|33530.2|33542.7|33527.7|33547.7|33532.7|33542.7|33527.7|4
1725952080000|2024-09-10 07:08:00|33540.2|33525.2|33535.2|33520.2|33540.2|33525.2|33532.7|33517.7|8
1725952090000|2024-09-10 07:08:10|33537.7|33522.7|33550.2|33535.2|33550.2|33535.2|33535.2|33520.2|6
1725952100000|2024-09-10 07:08:20|33547.7|33532.7|33557.7|33542.7|33557.7|33542.7|33547.7|33532.7|5
1725952110000|2024-09-10 07:08:30|33555.2|33540.2|33550.2|33535.2|33555.2|33540.2|33550.2|33535.2|2
1725952120000|2024-09-10 07:08:40|33547.7|33532.7|33567.7|33552.7|33567.7|33552.7|33547.7|33532.7|7
1725952130000|2024-09-10 07:08:50|33570.2|33555.2|33570.2|33555.2|33570.2|33555.2|33570.2|33555.2|0
1725952140000|2024-09-10 07:09:00|33572.7|33557.7|33562.7|33547.7|33572.7|33557.7|33562.7|33547.7|3
1725952150000|2024-09-10 07:09:10|33565.2|33550.2|33562.7|33547.7|33565.2|33550.2|33560.2|33545.2|3
1725952160000|2024-09-10 07:09:20|33565.2|33550.2|33567.7|33552.7|33567.7|33552.7|33562.7|33547.7|5
1725952170000|2024-09-10 07:09:30|33565.2|33550.2|33572.7|33557.7|33572.7|33557.7|33565.2|33550.2|12
1725952180000|2024-09-10 07:09:40|33575.2|33560.2|33575.2|33560.2|33580.2|33565.2|33575.2|33560.2|7
1725952190000|2024-09-10 07:09:50|33577.7|33562.7|33567.7|33552.7|33577.7|33562.7|33567.7|33552.7|3
1725952200000|2024-09-10 07:10:00|33570.2|33555.2|33585.2|33570.2|33587.7|33572.7|33570.2|33555.2|4
1725952210000|2024-09-10 07:10:10|33587.7|33572.7|33582.7|33567.7|33587.7|33572.7|33582.7|33567.7|3
1725952220000|2024-09-10 07:10:20|33580.2|33565.2|33590.2|33575.2|33590.2|33575.2|33577.7|33562.7|7
1725952230000|2024-09-10 07:10:30|33587.7|33572.7|33590.2|33575.2|33590.2|33575.2|33587.7|33572.7|2
1725952240000|2024-09-10 07:10:40|33592.7|33577.7|33587.7|33572.7|33592.7|33577.7|33585.2|33570.2|0
1725952250000|2024-09-10 07:10:50|33590.2|33575.2|33590.2|33575.2|33592.7|33577.7|33587.7|33572.7|2
1725952260000|2024-09-10 07:11:00|33587.7|33572.7|33582.7|33567.7|33587.7|33572.7|33582.7|33567.7|4
1725952270000|2024-09-10 07:11:10|33587.7|33572.7|33590.2|33575.2|33590.2|33575.2|33587.7|33572.7|7
1725952280000|2024-09-10 07:11:20|33592.7|33577.7|33592.7|33577.7|33592.7|33577.7|33587.7|33572.7|12
1725952290000|2024-09-10 07:11:30|33590.2|33575.2|33590.2|33575.2|33592.7|33577.7|33587.7|33572.7|4
1725952300000|2024-09-10 07:11:40|33592.7|33577.7|33605.2|33590.2|33612.7|33597.7|33592.7|33577.7|18
1725952310000|2024-09-10 07:11:50|33607.7|33592.7|33617.7|33602.7|33617.7|33602.7|33602.7|33587.7|9
1725952320000|2024-09-10 07:12:00|33615.2|33600.2|33615.2|33600.2|33617.7|33602.7|33612.7|33597.7|3
1725952330000|2024-09-10 07:12:10|33612.7|33597.7|33622.7|33607.7|33622.7|33607.7|33612.7|33597.7|6
1725952340000|2024-09-10 07:12:20|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|7
1725952350000|2024-09-10 07:12:30|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33612.7|33597.7|6
1725952360000|2024-09-10 07:12:40|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|0
1725952370000|2024-09-10 07:12:50|33627.7|33612.7|33622.7|33607.7|33627.7|33612.7|33622.7|33607.7|11
1725952380000|2024-09-10 07:13:00|33617.7|33602.7|33627.7|33612.7|33627.7|33612.7|33617.7|33602.7|6
1725952390000|2024-09-10 07:13:10|33625.2|33610.2|33630.2|33615.2|33632.7|33617.7|33622.7|33607.7|3
1725952400000|2024-09-10 07:13:20|33632.7|33617.7|33630.2|33615.2|33635.2|33620.2|33627.7|33612.7|11
1725952410000|2024-09-10 07:13:30|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1725952420000|2024-09-10 07:13:40|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|0
1725952430000|2024-09-10 07:13:50|33630.2|33615.2|33620.2|33605.2|33630.2|33615.2|33620.2|33605.2|11
1725952440000|2024-09-10 07:14:00|33622.7|33607.7|33617.7|33602.7|33625.2|33610.2|33617.7|33602.7|1
1725952450000|2024-09-10 07:14:10|33615.2|33600.2|33612.7|33597.7|33615.2|33600.2|33612.7|33597.7|2
1725952470000|2024-09-10 07:14:30|33610.2|33595.2|33602.7|33587.7|33612.7|33597.7|33602.7|33587.7|5
1725952480000|2024-09-10 07:14:40|33600.2|33585.2|33600.2|33585.2|33602.7|33587.7|33600.2|33585.2|2
1725952490000|2024-09-10 07:14:50|33597.7|33582.7|33602.7|33587.7|33602.7|33587.7|33597.7|33582.7|4
1725952500000|2024-09-10 07:15:00|33600.2|33585.2|33592.7|33577.7|33602.7|33587.7|33590.2|33575.2|6
1725952510000|2024-09-10 07:15:10|33590.2|33575.2|33587.7|33572.7|33592.7|33577.7|33585.2|33570.2|17
1725952520000|2024-09-10 07:15:20|33592.7|33577.7|33587.7|33572.7|33597.7|33582.7|33585.2|33570.2|10
1725952530000|2024-09-10 07:15:30|33585.2|33570.2|33590.2|33575.2|33592.7|33577.7|33585.2|33570.2|3
1725952540000|2024-09-10 07:15:40|33592.7|33577.7|33602.7|33587.7|33602.7|33587.7|33592.7|33577.7|4
1725952550000|2024-09-10 07:15:50|33605.2|33590.2|33610.2|33595.2|33610.2|33595.2|33605.2|33590.2|4
1725952560000|2024-09-10 07:16:00|33612.7|33597.7|33617.7|33602.7|33617.7|33602.7|33612.7|33597.7|3
1725952570000|2024-09-10 07:16:10|33620.2|33605.2|33632.7|33617.7|33632.7|33617.7|33620.2|33605.2|3
1725952580000|2024-09-10 07:16:20|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|3
1725952590000|2024-09-10 07:16:30|33627.7|33612.7|33627.7|33612.7|33632.7|33617.7|33627.7|33612.7|6
1725952600000|2024-09-10 07:16:40|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|7
1725952610000|2024-09-10 07:16:50|33625.2|33610.2|33632.7|33617.7|33635.2|33620.2|33622.7|33607.7|11
1725952620000|2024-09-10 07:17:00|33635.2|33620.2|33622.7|33607.7|33635.2|33620.2|33622.7|33607.7|4
1725952630000|2024-09-10 07:17:10|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|1
1725952640000|2024-09-10 07:17:20|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|3
1725952650000|2024-09-10 07:17:30|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|1
1725952670000|2024-09-10 07:17:50|33630.2|33615.2|33632.7|33617.7|33637.7|33622.7|33627.7|33612.7|8
1725952680000|2024-09-10 07:18:00|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33632.7|33617.7|9
1725952690000|2024-09-10 07:18:10|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33630.2|33615.2|5
1725952700000|2024-09-10 07:18:20|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|9
1725952710000|2024-09-10 07:18:30|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|1
1725952720000|2024-09-10 07:18:40|33635.2|33620.2|33645.2|33630.2|33650.2|33635.2|33632.7|33617.7|12
1725952730000|2024-09-10 07:18:50|33642.7|33627.7|33642.7|33627.7|33647.7|33632.7|33640.2|33625.2|7
1725952740000|2024-09-10 07:19:00|33645.2|33630.2|33645.2|33630.2|33647.7|33632.7|33642.7|33627.7|8
1725952750000|2024-09-10 07:19:10|33642.7|33627.7|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|248
1725952760000|2024-09-10 07:19:20|33637.7|33622.7|33637.7|33622.7|33642.7|33627.7|33635.2|33620.2|5
1725952770000|2024-09-10 07:19:30|33645.2|33630.2|33642.7|33627.7|33647.7|33632.7|33642.7|33627.7|4
1725952780000|2024-09-10 07:19:40|33645.2|33630.2|33647.7|33632.7|33647.7|33632.7|33645.2|33630.2|0
1725952790000|2024-09-10 07:19:50|33645.2|33630.2|33650.2|33635.2|33652.7|33637.7|33642.7|33627.7|2
1725952800000|2024-09-10 07:20:00|33647.7|33632.7|33642.7|33627.7|33647.7|33632.7|33640.2|33625.2|7
1725952810000|2024-09-10 07:20:10|33645.2|33630.2|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|3
1725952820000|2024-09-10 07:20:20|33645.2|33630.2|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|1
1725952830000|2024-09-10 07:20:30|33650.2|33635.2|33647.7|33632.7|33650.2|33635.2|33647.7|33632.7|1
1725952840000|2024-09-10 07:20:40|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|4
1725952850000|2024-09-10 07:20:50|33645.2|33630.2|33642.7|33627.7|33647.7|33632.7|33642.7|33627.7|1
1725952860000|2024-09-10 07:21:00|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|1
1725952870000|2024-09-10 07:21:10|33645.2|33630.2|33652.7|33637.7|33652.7|33637.7|33645.2|33630.2|6
1725952880000|2024-09-10 07:21:20|33650.2|33635.2|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|3
1725952890000|2024-09-10 07:21:30|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33652.7|33637.7|2
1725952900000|2024-09-10 07:21:40|33660.2|33645.2|33662.7|33647.7|33667.7|33652.7|33660.2|33645.2|8
1725952910000|2024-09-10 07:21:50|33665.2|33650.2|33657.7|33642.7|33665.2|33650.2|33657.7|33642.7|2
1725952920000|2024-09-10 07:22:00|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33652.7|33637.7|6
1725952930000|2024-09-10 07:22:10|33662.7|33647.7|33667.7|33652.7|33667.7|33652.7|33662.7|33647.7|2
1725952940000|2024-09-10 07:22:20|33670.2|33655.2|33667.7|33652.7|33670.2|33655.2|33667.7|33652.7|2
1725952950000|2024-09-10 07:22:30|33665.2|33650.2|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|99
1725952960000|2024-09-10 07:22:40|33665.2|33650.2|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|4
1725952970000|2024-09-10 07:22:50|||||||||4
1725952980000|2024-09-10 07:23:00|33665.2|33650.2|33672.7|33657.7|33677.7|33662.7|33662.7|33647.7|14
1725952990000|2024-09-10 07:23:10|33670.2|33655.2|33667.7|33652.7|33670.2|33655.2|33662.7|33647.7|7
1725953000000|2024-09-10 07:23:20|33665.2|33650.2|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|1
1725953010000|2024-09-10 07:23:30|33667.7|33652.7|33662.7|33647.7|33667.7|33652.7|33657.7|33642.7|5
1725953020000|2024-09-10 07:23:40|33660.2|33645.2|33657.7|33642.7|33662.7|33647.7|33657.7|33642.7|1
1725953030000|2024-09-10 07:23:50|33655.2|33640.2|33652.7|33637.7|33657.7|33642.7|33652.7|33637.7|5
1725953040000|2024-09-10 07:24:00|33650.2|33635.2|33647.7|33632.7|33652.7|33637.7|33647.7|33632.7|8
1725953060000|2024-09-10 07:24:20|33645.2|33630.2|33647.7|33632.7|33647.7|33632.7|33642.7|33627.7|5
1725953070000|2024-09-10 07:24:30|33645.2|33630.2|33652.7|33637.7|33655.2|33640.2|33645.2|33630.2|7
1725953080000|2024-09-10 07:24:40|33650.2|33635.2|33645.2|33630.2|33652.7|33637.7|33645.2|33630.2|2
1725953090000|2024-09-10 07:24:50|33642.7|33627.7|33645.2|33630.2|33647.7|33632.7|33642.7|33627.7|1
1725953100000|2024-09-10 07:25:00|33647.7|33632.7|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|2
1725953110000|2024-09-10 07:25:10|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|0
1725953120000|2024-09-10 07:25:20|33655.2|33640.2|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|8
1725953130000|2024-09-10 07:25:30|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|2
1725953140000|2024-09-10 07:25:40|33657.7|33642.7|33670.2|33655.2|33672.7|33657.7|33657.7|33642.7|7
1725953150000|2024-09-10 07:25:50|33667.7|33652.7|33672.7|33657.7|33672.7|33657.7|33662.7|33647.7|7
1725953160000|2024-09-10 07:26:00|33675.2|33660.2|33670.2|33655.2|33675.2|33660.2|33667.7|33652.7|9
1725953170000|2024-09-10 07:26:10|33667.7|33652.7|33667.7|33652.7|33672.7|33657.7|33667.7|33652.7|88
1725953180000|2024-09-10 07:26:20|33670.2|33655.2|33662.7|33647.7|33670.2|33655.2|33662.7|33647.7|106
1725953200000|2024-09-10 07:26:40|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|8
1725953210000|2024-09-10 07:26:50|33670.2|33655.2|33675.2|33660.2|33675.2|33660.2|33667.7|33652.7|20
1725953220000|2024-09-10 07:27:00|33677.7|33662.7|33677.7|33662.7|33682.7|33667.7|33672.7|33657.7|10
1725953230000|2024-09-10 07:27:10|33675.2|33660.2|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|1
1725953240000|2024-09-10 07:27:20|33672.7|33657.7|33667.7|33652.7|33675.2|33660.2|33667.7|33652.7|5
1725953250000|2024-09-10 07:27:30|33670.2|33655.2|33670.2|33655.2|33672.7|33657.7|33667.7|33652.7|4
1725953260000|2024-09-10 07:27:40|33667.7|33652.7|33667.7|33652.7|33670.2|33655.2|33667.7|33652.7|0
1725953270000|2024-09-10 07:27:50|33670.2|33655.2|33670.2|33655.2|33672.7|33657.7|33667.7|33652.7|1
1725953280000|2024-09-10 07:28:00|33672.7|33657.7|33662.7|33647.7|33672.7|33657.7|33662.7|33647.7|1
1725953290000|2024-09-10 07:28:10|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|5
1725953300000|2024-09-10 07:28:20|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|3
1725953310000|2024-09-10 07:28:30|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|1
1725953320000|2024-09-10 07:28:40|33662.7|33647.7|33667.7|33652.7|33672.7|33657.7|33662.7|33647.7|8
1725953330000|2024-09-10 07:28:50|33665.2|33650.2|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|0
1725953340000|2024-09-10 07:29:00|33665.2|33650.2|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|5
1725953350000|2024-09-10 07:29:10|33665.2|33650.2|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|4
1725953360000|2024-09-10 07:29:20|33665.2|33650.2|33667.7|33652.7|33667.7|33652.7|33662.7|33647.7|3
1725953370000|2024-09-10 07:29:30|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|2
1725953380000|2024-09-10 07:29:40|33675.2|33660.2|33680.2|33665.2|33680.2|33665.2|33672.7|33657.7|10
1725953390000|2024-09-10 07:29:50|33677.7|33662.7|33672.7|33657.7|33680.2|33665.2|33672.7|33657.7|2
1725953400000|2024-09-10 07:30:00|33677.7|33662.7|33687.7|33672.7|33690.2|33675.2|33675.2|33660.2|17
1725953410000|2024-09-10 07:30:10|33690.2|33675.2|33687.7|33672.7|33692.7|33677.7|33687.7|33672.7|13
1725953420000|2024-09-10 07:30:20|33690.2|33675.2|33692.7|33677.7|33692.7|33677.7|33687.7|33672.7|1
1725953430000|2024-09-10 07:30:30|33695.2|33680.2|33692.7|33677.7|33697.7|33682.7|33692.7|33677.7|5
1725953440000|2024-09-10 07:30:40|33695.2|33680.2|33697.7|33682.7|33697.7|33682.7|33692.7|33677.7|4
1725953450000|2024-09-10 07:30:50|33702.7|33687.7|33697.7|33682.7|33702.7|33687.7|33697.7|33682.7|18
1725953460000|2024-09-10 07:31:00|33692.7|33677.7|33687.7|33672.7|33692.7|33677.7|33687.7|33672.7|12
1725953470000|2024-09-10 07:31:10|33690.2|33675.2|33685.2|33670.2|33692.7|33677.7|33685.2|33670.2|8
1725953480000|2024-09-10 07:31:20|33682.7|33667.7|33687.7|33672.7|33687.7|33672.7|33682.7|33667.7|17
1725953500000|2024-09-10 07:31:40|33685.2|33670.2|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|12
1725953510000|2024-09-10 07:31:50|33680.2|33665.2|33672.7|33657.7|33680.2|33665.2|33672.7|33657.7|6
1725953520000|2024-09-10 07:32:00|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|8
1725953530000|2024-09-10 07:32:10|33677.7|33662.7|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|0
1725953540000|2024-09-10 07:32:20|||||||||2
1725953550000|2024-09-10 07:32:30|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33662.7|33647.7|17
1725953560000|2024-09-10 07:32:40|33662.7|33647.7|33665.2|33650.2|33667.7|33652.7|33662.7|33647.7|0
1725953570000|2024-09-10 07:32:50|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|9
1725953580000|2024-09-10 07:33:00|33667.7|33652.7|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|4
1725953590000|2024-09-10 07:33:10|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|7
1725953600000|2024-09-10 07:33:20|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|7
1725953610000|2024-09-10 07:33:30|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|6
1725953620000|2024-09-10 07:33:40|33657.7|33642.7|33662.7|33647.7|33662.7|33647.7|33657.7|33642.7|6
1725953630000|2024-09-10 07:33:50|33665.2|33650.2|33672.7|33657.7|33672.7|33657.7|33665.2|33650.2|13
1725953640000|2024-09-10 07:34:00|||||||||1
1725953650000|2024-09-10 07:34:10|33680.2|33665.2|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|16
1725953660000|2024-09-10 07:34:20|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|1
1725953670000|2024-09-10 07:34:30|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1725953680000|2024-09-10 07:34:40|33687.7|33672.7|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|3
1725953690000|2024-09-10 07:34:50|33680.2|33665.2|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|1
1725953700000|2024-09-10 07:35:00|33675.2|33660.2|33667.7|33652.7|33675.2|33660.2|33667.7|33652.7|7
1725953710000|2024-09-10 07:35:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|5
1725953720000|2024-09-10 07:35:20|33662.7|33647.7|33667.7|33652.7|33672.7|33657.7|33662.7|33647.7|16
1725953730000|2024-09-10 07:35:30|33665.2|33650.2|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|3
1725953740000|2024-09-10 07:35:40|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|3
1725953750000|2024-09-10 07:35:50|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|3
1725953760000|2024-09-10 07:36:00|33670.2|33655.2|33680.2|33665.2|33682.7|33667.7|33670.2|33655.2|5
1725953770000|2024-09-10 07:36:10|33677.7|33662.7|33680.2|33665.2|33682.7|33667.7|33677.7|33662.7|1
1725953780000|2024-09-10 07:36:20|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|1
1725953790000|2024-09-10 07:36:30|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|4
1725953800000|2024-09-10 07:36:40|33680.2|33665.2|33682.7|33667.7|33687.7|33672.7|33680.2|33665.2|16
1725953820000|2024-09-10 07:37:00|33685.2|33670.2|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|1
1725953830000|2024-09-10 07:37:10|||||||||2
1725953850000|2024-09-10 07:37:30|||||||||1
1725953860000|2024-09-10 07:37:40|33690.2|33675.2|33697.7|33682.7|33697.7|33682.7|33690.2|33675.2|16
1725953870000|2024-09-10 07:37:50|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33687.7|33672.7|10
1725953880000|2024-09-10 07:38:00|33692.7|33677.7|33702.7|33687.7|33702.7|33687.7|33692.7|33677.7|1
1725953900000|2024-09-10 07:38:20|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|4
1725953910000|2024-09-10 07:38:30|33705.2|33690.2|33707.7|33692.7|33710.2|33695.2|33705.2|33690.2|175
1725953920000|2024-09-10 07:38:40|33710.2|33695.2|33712.7|33697.7|33712.7|33697.7|33707.7|33692.7|6
1725953930000|2024-09-10 07:38:50|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|3
1725953940000|2024-09-10 07:39:00|||||||||5
1725953950000|2024-09-10 07:39:10|33715.2|33700.2|33707.7|33692.7|33720.2|33705.2|33707.7|33692.7|11
1725953960000|2024-09-10 07:39:20|33710.2|33695.2|33712.7|33697.7|33712.7|33697.7|33710.2|33695.2|5
1725953970000|2024-09-10 07:39:30|33710.2|33695.2|33715.2|33700.2|33717.7|33702.7|33710.2|33695.2|4
1725953980000|2024-09-10 07:39:40|33712.7|33697.7|33717.7|33702.7|33717.7|33702.7|33712.7|33697.7|1
1725953990000|2024-09-10 07:39:50|33715.2|33700.2|33717.7|33702.7|33717.7|33702.7|33712.7|33697.7|2
1725954000000|2024-09-10 07:40:00|33720.7|33705.7|33720.7|33705.7|33725.7|33710.7|33720.7|33705.7|3
1725954010000|2024-09-10 07:40:10|33718.2|33703.2|33723.2|33708.2|33723.2|33708.2|33718.2|33703.2|4
1725954020000|2024-09-10 07:40:20|33725.7|33710.7|33728.2|33713.2|33730.7|33715.7|33725.7|33710.7|6
1725954030000|2024-09-10 07:40:30|33725.7|33710.7|33725.7|33710.7|33728.2|33713.2|33723.2|33708.2|0
1725954040000|2024-09-10 07:40:40|33723.2|33708.2|33718.2|33703.2|33723.2|33708.2|33718.2|33703.2|1
1725954050000|2024-09-10 07:40:50|33720.7|33705.7|33715.7|33700.7|33720.7|33705.7|33715.7|33700.7|4
1725954060000|2024-09-10 07:41:00|33718.2|33703.2|33715.7|33700.7|33720.7|33705.7|33715.7|33700.7|4
1725954070000|2024-09-10 07:41:10|||||||||2
1725954080000|2024-09-10 07:41:20|||||||||2
1725954100000|2024-09-10 07:41:40|33720.7|33705.7|33725.7|33710.7|33728.2|33713.2|33720.7|33705.7|11
1725954110000|2024-09-10 07:41:50|33723.2|33708.2|33720.7|33705.7|33725.7|33710.7|33720.7|33705.7|5
1725954120000|2024-09-10 07:42:00|33718.2|33703.2|33715.7|33700.7|33718.2|33703.2|33715.7|33700.7|4
1725954130000|2024-09-10 07:42:10|33718.2|33703.2|33718.2|33703.2|33720.7|33705.7|33715.7|33700.7|3
1725954140000|2024-09-10 07:42:20|33720.7|33705.7|33718.2|33703.2|33720.7|33705.7|33715.7|33700.7|2
1725954150000|2024-09-10 07:42:30|33720.7|33705.7|33723.2|33708.2|33723.2|33708.2|33718.2|33703.2|0
1725954160000|2024-09-10 07:42:40|33720.7|33705.7|33725.7|33710.7|33728.2|33713.2|33720.7|33705.7|3
1725954170000|2024-09-10 07:42:50|33720.7|33705.7|33710.7|33695.7|33720.7|33705.7|33708.2|33693.2|8
1725954180000|2024-09-10 07:43:00|33708.2|33693.2|33708.2|33693.2|33710.7|33695.7|33705.7|33690.7|2
1725954190000|2024-09-10 07:43:10|33710.7|33695.7|33710.7|33695.7|33713.2|33698.2|33708.2|33693.2|5
1725954200000|2024-09-10 07:43:20|33708.2|33693.2|33705.7|33690.7|33708.2|33693.2|33705.7|33690.7|3
1725954210000|2024-09-10 07:43:30|33708.2|33693.2|33710.7|33695.7|33710.7|33695.7|33705.7|33690.7|3
1725954220000|2024-09-10 07:43:40|33713.2|33698.2|33710.7|33695.7|33713.2|33698.2|33710.7|33695.7|2
1725954230000|2024-09-10 07:43:50|33708.2|33693.2|33710.7|33695.7|33710.7|33695.7|33708.2|33693.2|3
1725954240000|2024-09-10 07:44:00|33708.2|33693.2|33710.7|33695.7|33713.2|33698.2|33705.7|33690.7|9
1725954250000|2024-09-10 07:44:10|33708.2|33693.2|33710.7|33695.7|33710.7|33695.7|33705.7|33690.7|5
1725954260000|2024-09-10 07:44:20|33708.2|33693.2|33700.7|33685.7|33708.2|33693.2|33700.7|33685.7|5
1725954270000|2024-09-10 07:44:30|33695.7|33680.7|33695.7|33680.7|33695.7|33680.7|33695.7|33680.7|6
1725954290000|2024-09-10 07:44:50|33693.2|33678.2|33695.7|33680.7|33695.7|33680.7|33690.7|33675.7|4
1725954300000|2024-09-10 07:45:00|33693.2|33678.2|33693.2|33678.2|33695.7|33680.7|33693.2|33678.2|1
1725954310000|2024-09-10 07:45:10|33690.7|33675.7|33695.7|33680.7|33698.2|33683.2|33690.7|33675.7|9
1725954320000|2024-09-10 07:45:20|33698.2|33683.2|33698.2|33683.2|33698.2|33683.2|33693.2|33678.2|6
1725954330000|2024-09-10 07:45:30|33695.7|33680.7|33700.7|33685.7|33700.7|33685.7|33695.7|33680.7|0
1725954340000|2024-09-10 07:45:40|33703.2|33688.2|33705.7|33690.7|33705.7|33690.7|33700.7|33685.7|6
1725954350000|2024-09-10 07:45:50|33703.2|33688.2|33710.7|33695.7|33710.7|33695.7|33703.2|33688.2|6
1725954360000|2024-09-10 07:46:00|33713.2|33698.2|33710.7|33695.7|33715.7|33700.7|33710.7|33695.7|3
1725954370000|2024-09-10 07:46:10|33708.2|33693.2|33695.7|33680.7|33710.7|33695.7|33695.7|33680.7|4
1725954380000|2024-09-10 07:46:20|33693.2|33678.2|33698.2|33683.2|33700.7|33685.7|33693.2|33678.2|5
1725954390000|2024-09-10 07:46:30|33700.7|33685.7|33708.2|33693.2|33708.2|33693.2|33700.7|33685.7|0
1725954400000|2024-09-10 07:46:40|33705.7|33690.7|33705.7|33690.7|33708.2|33693.2|33705.7|33690.7|0
1725954410000|2024-09-10 07:46:50|33708.2|33693.2|33708.2|33693.2|33710.7|33695.7|33705.7|33690.7|5
1725954420000|2024-09-10 07:47:00|33705.7|33690.7|33708.2|33693.2|33710.7|33695.7|33705.7|33690.7|1
1725954430000|2024-09-10 07:47:10|33705.7|33690.7|33708.2|33693.2|33710.7|33695.7|33705.7|33690.7|0
1725954440000|2024-09-10 07:47:20|33710.7|33695.7|33710.7|33695.7|33710.7|33695.7|33710.7|33695.7|0
1725954450000|2024-09-10 07:47:30|33713.2|33698.2|33715.7|33700.7|33715.7|33700.7|33713.2|33698.2|3
1725954460000|2024-09-10 07:47:40|33713.2|33698.2|33713.2|33698.2|33713.2|33698.2|33710.7|33695.7|1
1725954470000|2024-09-10 07:47:50|33715.7|33700.7|33710.7|33695.7|33715.7|33700.7|33710.7|33695.7|3
1725954480000|2024-09-10 07:48:00|33708.2|33693.2|33705.7|33690.7|33710.7|33695.7|33705.7|33690.7|3
1725954490000|2024-09-10 07:48:10|33703.2|33688.2|33700.7|33685.7|33703.2|33688.2|33700.7|33685.7|2
1725954500000|2024-09-10 07:48:20|33698.2|33683.2|33695.7|33680.7|33698.2|33683.2|33695.7|33680.7|4
1725954510000|2024-09-10 07:48:30|||||||||4
1725954520000|2024-09-10 07:48:40|33693.2|33678.2|33695.7|33680.7|33695.7|33680.7|33690.7|33675.7|3
1725954530000|2024-09-10 07:48:50|33693.2|33678.2|33690.7|33675.7|33695.7|33680.7|33690.7|33675.7|2
1725954540000|2024-09-10 07:49:00|33688.2|33673.2|33685.7|33670.7|33690.7|33675.7|33685.7|33670.7|10
1725954550000|2024-09-10 07:49:10|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|8
1725954560000|2024-09-10 07:49:20|33678.2|33663.2|33675.7|33660.7|33680.7|33665.7|33675.7|33660.7|7
1725954570000|2024-09-10 07:49:30|33673.2|33658.2|33675.7|33660.7|33675.7|33660.7|33673.2|33658.2|1
1725954580000|2024-09-10 07:49:40|33673.2|33658.2|33675.7|33660.7|33675.7|33660.7|33673.2|33658.2|2
1725954590000|2024-09-10 07:49:50|33673.2|33658.2|33675.7|33660.7|33678.2|33663.2|33670.7|33655.7|4
1725954600000|2024-09-10 07:50:00|33670.7|33655.7|33665.7|33650.7|33673.2|33658.2|33665.7|33650.7|10
1725954610000|2024-09-10 07:50:10|33668.2|33653.2|33665.7|33650.7|33668.2|33653.2|33665.7|33650.7|2
1725954620000|2024-09-10 07:50:20|33668.2|33653.2|33668.2|33653.2|33670.7|33655.7|33668.2|33653.2|7
1725954630000|2024-09-10 07:50:30|33670.7|33655.7|33665.7|33650.7|33670.7|33655.7|33665.7|33650.7|3
1725954640000|2024-09-10 07:50:40|33668.2|33653.2|33670.7|33655.7|33670.7|33655.7|33668.2|33653.2|6
1725954650000|2024-09-10 07:50:50|33668.2|33653.2|33670.7|33655.7|33670.7|33655.7|33668.2|33653.2|4
1725954660000|2024-09-10 07:51:00|33673.2|33658.2|33673.2|33658.2|33673.2|33658.2|33673.2|33658.2|2
1725954670000|2024-09-10 07:51:10|33675.7|33660.7|33675.7|33660.7|33675.7|33660.7|33675.7|33660.7|0
1725954680000|2024-09-10 07:51:20|33678.2|33663.2|33670.7|33655.7|33680.7|33665.7|33670.7|33655.7|6
1725954690000|2024-09-10 07:51:30|33668.2|33653.2|33665.7|33650.7|33668.2|33653.2|33665.7|33650.7|3
1725954700000|2024-09-10 07:51:40|33668.2|33653.2|33678.2|33663.2|33678.2|33663.2|33668.2|33653.2|7
1725954710000|2024-09-10 07:51:50|33680.7|33665.7|33685.7|33670.7|33685.7|33670.7|33678.2|33663.2|0
1725954720000|2024-09-10 07:52:00|33683.2|33668.2|33683.2|33668.2|33685.7|33670.7|33683.2|33668.2|2
1725954730000|2024-09-10 07:52:10|33680.7|33665.7|33685.7|33670.7|33688.2|33673.2|33680.7|33665.7|2
1725954740000|2024-09-10 07:52:20|33683.2|33668.2|33680.7|33665.7|33688.2|33673.2|33680.7|33665.7|9
1725954750000|2024-09-10 07:52:30|33678.2|33663.2|33678.2|33663.2|33678.2|33663.2|33675.7|33660.7|1
1725954760000|2024-09-10 07:52:40|33675.7|33660.7|33675.7|33660.7|33680.7|33665.7|33675.7|33660.7|0
1725954770000|2024-09-10 07:52:50|33678.2|33663.2|33678.2|33663.2|33678.2|33663.2|33675.7|33660.7|6
1725954780000|2024-09-10 07:53:00|33675.7|33660.7|33673.2|33658.2|33678.2|33663.2|33670.7|33655.7|1
1725954790000|2024-09-10 07:53:10|33675.7|33660.7|33670.7|33655.7|33675.7|33660.7|33670.7|33655.7|2
1725954800000|2024-09-10 07:53:20|33673.2|33658.2|33680.7|33665.7|33680.7|33665.7|33673.2|33658.2|0
1725954810000|2024-09-10 07:53:30|33683.2|33668.2|33680.7|33665.7|33683.2|33668.2|33680.7|33665.7|5
1725954820000|2024-09-10 07:53:40|33678.2|33663.2|33678.2|33663.2|33680.7|33665.7|33675.7|33660.7|3
1725954830000|2024-09-10 07:53:50|33680.7|33665.7|33688.2|33673.2|33688.2|33673.2|33678.2|33663.2|2
1725954840000|2024-09-10 07:54:00|33685.7|33670.7|33693.2|33678.2|33693.2|33678.2|33685.7|33670.7|3
1725954850000|2024-09-10 07:54:10|33690.7|33675.7|33690.7|33675.7|33693.2|33678.2|33688.2|33673.2|2
1725954860000|2024-09-10 07:54:20|33693.2|33678.2|33690.7|33675.7|33693.2|33678.2|33690.7|33675.7|0
1725954870000|2024-09-10 07:54:30|33688.2|33673.2|33688.2|33673.2|33688.2|33673.2|33688.2|33673.2|2
1725954880000|2024-09-10 07:54:40|33685.7|33670.7|33700.7|33685.7|33700.7|33685.7|33685.7|33670.7|2
1725954890000|2024-09-10 07:54:50|33698.2|33683.2|33700.7|33685.7|33700.7|33685.7|33698.2|33683.2|3
1725954900000|2024-09-10 07:55:00|33703.2|33688.2|33703.2|33688.2|33703.2|33688.2|33700.7|33685.7|5
1725954910000|2024-09-10 07:55:10|33700.7|33685.7|33703.2|33688.2|33703.2|33688.2|33700.7|33685.7|1
1725954920000|2024-09-10 07:55:20|33705.7|33690.7|33710.7|33695.7|33710.7|33695.7|33705.7|33690.7|3
1725954930000|2024-09-10 07:55:30|33708.2|33693.2|33708.2|33693.2|33710.7|33695.7|33705.7|33690.7|6
1725954940000|2024-09-10 07:55:40|33705.7|33690.7|33708.2|33693.2|33708.2|33693.2|33705.7|33690.7|1
1725954950000|2024-09-10 07:55:50|33710.7|33695.7|33710.7|33695.7|33713.2|33698.2|33708.2|33693.2|3
1725954960000|2024-09-10 07:56:00|33708.2|33693.2|33713.2|33698.2|33715.7|33700.7|33705.7|33690.7|21
1725954970000|2024-09-10 07:56:10|33710.7|33695.7|33703.2|33688.2|33710.7|33695.7|33703.2|33688.2|2
1725954980000|2024-09-10 07:56:20|33700.7|33685.7|33703.2|33688.2|33703.2|33688.2|33700.7|33685.7|0
1725954990000|2024-09-10 07:56:30|33705.7|33690.7|33710.7|33695.7|33710.7|33695.7|33700.7|33685.7|5
1725955000000|2024-09-10 07:56:40|33713.2|33698.2|33710.7|33695.7|33713.2|33698.2|33710.7|33695.7|2
1725955010000|2024-09-10 07:56:50|33708.2|33693.2|33700.7|33685.7|33708.2|33693.2|33700.7|33685.7|2
1725955020000|2024-09-10 07:57:00|33703.2|33688.2|33700.7|33685.7|33703.2|33688.2|33700.7|33685.7|6
1725955030000|2024-09-10 07:57:10|33703.2|33688.2|33705.7|33690.7|33708.2|33693.2|33703.2|33688.2|2
1725955040000|2024-09-10 07:57:20|33708.2|33693.2|33713.2|33698.2|33713.2|33698.2|33708.2|33693.2|1
1725955050000|2024-09-10 07:57:30|33710.7|33695.7|33710.7|33695.7|33713.2|33698.2|33710.7|33695.7|0
1725955060000|2024-09-10 07:57:40|33713.2|33698.2|33713.2|33698.2|33713.2|33698.2|33710.7|33695.7|0
1725955070000|2024-09-10 07:57:50|33710.7|33695.7|33713.2|33698.2|33715.7|33700.7|33710.7|33695.7|0
1725955080000|2024-09-10 07:58:00|33710.7|33695.7|33715.7|33700.7|33715.7|33700.7|33710.7|33695.7|1
1725955100000|2024-09-10 07:58:20|33713.2|33698.2|33715.7|33700.7|33715.7|33700.7|33713.2|33698.2|1
1725955110000|2024-09-10 07:58:30|33713.2|33698.2|33715.7|33700.7|33715.7|33700.7|33713.2|33698.2|1
1725955130000|2024-09-10 07:58:50|33713.2|33698.2|33715.7|33700.7|33715.7|33700.7|33713.2|33698.2|1
1725955140000|2024-09-10 07:59:00|33713.2|33698.2|33718.2|33703.2|33718.2|33703.2|33713.2|33698.2|5
1725955150000|2024-09-10 07:59:10|33715.7|33700.7|33718.2|33703.2|33718.2|33703.2|33715.7|33700.7|0
1725955160000|2024-09-10 07:59:20|33715.7|33700.7|33715.7|33700.7|33718.2|33703.2|33715.7|33700.7|0
1725955170000|2024-09-10 07:59:30|33718.2|33703.2|33718.2|33703.2|33718.2|33703.2|33718.2|33703.2|2
1725955180000|2024-09-10 07:59:40|33715.7|33700.7|33713.2|33698.2|33715.7|33700.7|33713.2|33698.2|2
1725955190000|2024-09-10 07:59:50|33715.7|33700.7|33715.7|33700.7|33715.7|33700.7|33715.7|33700.7|0
1725955200000|2024-09-10 08:00:00|33718.2|33703.2|33725.7|33710.7|33725.7|33710.7|33715.7|33700.7|4
1725955210000|2024-09-10 08:00:10|33728.2|33713.2|33735.7|33720.7|33740.7|33725.7|33728.2|33713.2|14
1725955220000|2024-09-10 08:00:20|33738.2|33723.2|33735.7|33720.7|33740.7|33725.7|33733.2|33718.2|8
1725955250000|2024-09-10 08:00:50|33733.2|33718.2|33733.2|33718.2|33733.2|33718.2|33733.2|33718.2|3
1725955260000|2024-09-10 08:01:00|33730.7|33715.7|33730.7|33715.7|33733.2|33718.2|33730.7|33715.7|5
1725955270000|2024-09-10 08:01:10|33733.2|33718.2|33728.2|33713.2|33733.2|33718.2|33728.2|33713.2|3
1725955280000|2024-09-10 08:01:20|33725.7|33710.7|33725.7|33710.7|33730.7|33715.7|33725.7|33710.7|3
1725955290000|2024-09-10 08:01:30|33728.2|33713.2|33725.7|33710.7|33728.2|33713.2|33725.7|33710.7|2
1725955300000|2024-09-10 08:01:40|33728.2|33713.2|33725.7|33710.7|33728.2|33713.2|33725.7|33710.7|1
1725955310000|2024-09-10 08:01:50|33728.2|33713.2|33730.7|33715.7|33730.7|33715.7|33728.2|33713.2|2
1725955320000|2024-09-10 08:02:00|33733.2|33718.2|33728.2|33713.2|33735.7|33720.7|33728.2|33713.2|2
1725955330000|2024-09-10 08:02:10|33730.7|33715.7|33725.7|33710.7|33730.7|33715.7|33725.7|33710.7|0
1725955340000|2024-09-10 08:02:20|33728.2|33713.2|33728.2|33713.2|33730.7|33715.7|33725.7|33710.7|3
1725955350000|2024-09-10 08:02:30|33730.7|33715.7|33730.7|33715.7|33733.2|33718.2|33728.2|33713.2|1
1725955360000|2024-09-10 08:02:40|33728.2|33713.2|33723.2|33708.2|33728.2|33713.2|33723.2|33708.2|4
1725955370000|2024-09-10 08:02:50|33725.7|33710.7|33728.2|33713.2|33728.2|33713.2|33725.7|33710.7|0
1725955380000|2024-09-10 08:03:00|33730.7|33715.7|33735.7|33720.7|33735.7|33720.7|33730.7|33715.7|5
1725955400000|2024-09-10 08:03:20|33738.2|33723.2|33735.7|33720.7|33738.2|33723.2|33735.7|33720.7|13
1725955430000|2024-09-10 08:03:50|33740.7|33725.7|33740.7|33725.7|33740.7|33725.7|33738.2|33723.2|8
1725955440000|2024-09-10 08:04:00|33738.2|33723.2|33740.7|33725.7|33743.2|33728.2|33735.7|33720.7|3
1725955450000|2024-09-10 08:04:10|33738.2|33723.2|33735.7|33720.7|33738.2|33723.2|33735.7|33720.7|2
1725955460000|2024-09-10 08:04:20|||||||||6
1725955470000|2024-09-10 08:04:30|33730.7|33715.7|33723.2|33708.2|33730.7|33715.7|33723.2|33708.2|5
1725955480000|2024-09-10 08:04:40|33725.7|33710.7|33725.7|33710.7|33725.7|33710.7|33720.7|33705.7|1
1725955490000|2024-09-10 08:04:50|33723.2|33708.2|33715.7|33700.7|33725.7|33710.7|33715.7|33700.7|3
1725955500000|2024-09-10 08:05:00|33710.7|33695.7|33705.7|33690.7|33710.7|33695.7|33705.7|33690.7|6
1725955510000|2024-09-10 08:05:10|33708.2|33693.2|33705.7|33690.7|33708.2|33693.2|33705.7|33690.7|2
1725955530000|2024-09-10 08:05:30|33708.2|33693.2|33710.7|33695.7|33710.7|33695.7|33708.2|33693.2|7
1725955540000|2024-09-10 08:05:40|33715.7|33700.7|33715.7|33700.7|33715.7|33700.7|33713.2|33698.2|1
1725955550000|2024-09-10 08:05:50|33720.7|33705.7|33720.7|33705.7|33720.7|33705.7|33720.7|33705.7|2
1725955560000|2024-09-10 08:06:00|33718.2|33703.2|33718.2|33703.2|33720.7|33705.7|33718.2|33703.2|3
1725955570000|2024-09-10 08:06:10|33720.7|33705.7|33715.7|33700.7|33720.7|33705.7|33715.7|33700.7|3
1725955600000|2024-09-10 08:06:40|33713.2|33698.2|33705.7|33690.7|33713.2|33698.2|33705.7|33690.7|8
1725955610000|2024-09-10 08:06:50|||||||||2
1725955620000|2024-09-10 08:07:00|33703.2|33688.2|33700.7|33685.7|33703.2|33688.2|33700.7|33685.7|6
1725955630000|2024-09-10 08:07:10|33703.2|33688.2|33705.7|33690.7|33705.7|33690.7|33703.2|33688.2|1
1725955640000|2024-09-10 08:07:20|33700.7|33685.7|33703.2|33688.2|33705.7|33690.7|33700.7|33685.7|5
1725955650000|2024-09-10 08:07:30|33705.7|33690.7|33695.7|33680.7|33705.7|33690.7|33695.7|33680.7|20
1725955660000|2024-09-10 08:07:40|33693.2|33678.2|33695.7|33680.7|33695.7|33680.7|33690.7|33675.7|2
1725955670000|2024-09-10 08:07:50|33698.2|33683.2|33700.7|33685.7|33700.7|33685.7|33698.2|33683.2|5
1725955680000|2024-09-10 08:08:00|33705.7|33690.7|33695.7|33680.7|33705.7|33690.7|33695.7|33680.7|7
1725955690000|2024-09-10 08:08:10|33698.2|33683.2|33698.2|33683.2|33703.2|33688.2|33698.2|33683.2|4
1725955700000|2024-09-10 08:08:20|33695.7|33680.7|33695.7|33680.7|33698.2|33683.2|33693.2|33678.2|0
1725955710000|2024-09-10 08:08:30|33698.2|33683.2|33695.7|33680.7|33698.2|33683.2|33695.7|33680.7|0
1725955720000|2024-09-10 08:08:40|33693.2|33678.2|33698.2|33683.2|33700.7|33685.7|33693.2|33678.2|1
1725955730000|2024-09-10 08:08:50|33695.7|33680.7|33695.7|33680.7|33700.7|33685.7|33695.7|33680.7|3
1725955740000|2024-09-10 08:09:00|33693.2|33678.2|33685.7|33670.7|33695.7|33680.7|33683.2|33668.2|4
1725955750000|2024-09-10 08:09:10|33683.2|33668.2|33680.7|33665.7|33683.2|33668.2|33680.7|33665.7|0
1725955760000|2024-09-10 08:09:20|33683.2|33668.2|33683.2|33668.2|33685.7|33670.7|33680.7|33665.7|1
1725955770000|2024-09-10 08:09:30|33685.7|33670.7|33683.2|33668.2|33685.7|33670.7|33680.7|33665.7|1
1725955780000|2024-09-10 08:09:40|33685.7|33670.7|33683.2|33668.2|33685.7|33670.7|33680.7|33665.7|0
1725955790000|2024-09-10 08:09:50|33685.7|33670.7|33683.2|33668.2|33685.7|33670.7|33683.2|33668.2|2
1725955800000|2024-09-10 08:10:00|33680.7|33665.7|33680.7|33665.7|33685.7|33670.7|33680.7|33665.7|2
1725955820000|2024-09-10 08:10:20|33683.2|33668.2|33683.2|33668.2|33683.2|33668.2|33680.7|33665.7|4
1725955830000|2024-09-10 08:10:30|33680.7|33665.7|33683.2|33668.2|33685.7|33670.7|33680.7|33665.7|2
1725955840000|2024-09-10 08:10:40|33685.7|33670.7|33683.2|33668.2|33685.7|33670.7|33680.7|33665.7|1
1725955850000|2024-09-10 08:10:50|33680.7|33665.7|33680.7|33665.7|33683.2|33668.2|33678.2|33663.2|2
1725955860000|2024-09-10 08:11:00|33678.2|33663.2|33675.7|33660.7|33678.2|33663.2|33675.7|33660.7|1
1725955870000|2024-09-10 08:11:10|33678.2|33663.2|33675.7|33660.7|33678.2|33663.2|33675.7|33660.7|6
1725955880000|2024-09-10 08:11:20|33678.2|33663.2|33675.7|33660.7|33678.2|33663.2|33673.2|33658.2|5
1725955890000|2024-09-10 08:11:30|33673.2|33658.2|33680.7|33665.7|33680.7|33665.7|33673.2|33658.2|1
1725955900000|2024-09-10 08:11:40|33683.2|33668.2|33685.7|33670.7|33685.7|33670.7|33680.7|33665.7|0
1725955910000|2024-09-10 08:11:50|33683.2|33668.2|33685.7|33670.7|33685.7|33670.7|33683.2|33668.2|0
1725955930000|2024-09-10 08:12:10|33690.7|33675.7|33693.2|33678.2|33693.2|33678.2|33690.7|33675.7|2
1725955940000|2024-09-10 08:12:20|33690.7|33675.7|33683.2|33668.2|33693.2|33678.2|33680.7|33665.7|4
1725955950000|2024-09-10 08:12:30|33680.7|33665.7|33680.7|33665.7|33683.2|33668.2|33678.2|33663.2|0
1725955960000|2024-09-10 08:12:40|33678.2|33663.2|33678.2|33663.2|33678.2|33663.2|33678.2|33663.2|1
1725955970000|2024-09-10 08:12:50|33675.7|33660.7|33678.2|33663.2|33680.7|33665.7|33675.7|33660.7|0
1725955980000|2024-09-10 08:13:00|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|33678.2|33663.2|0
1725955990000|2024-09-10 08:13:10|33683.2|33668.2|33683.2|33668.2|33685.7|33670.7|33683.2|33668.2|1
1725956000000|2024-09-10 08:13:20|33685.7|33670.7|33695.7|33680.7|33695.7|33680.7|33685.7|33670.7|1
1725956010000|2024-09-10 08:13:30|33693.2|33678.2|33695.7|33680.7|33695.7|33680.7|33693.2|33678.2|1
1725956020000|2024-09-10 08:13:40|33693.2|33678.2|33690.7|33675.7|33695.7|33680.7|33690.7|33675.7|2
1725956030000|2024-09-10 08:13:50|33693.2|33678.2|33695.7|33680.7|33695.7|33680.7|33690.7|33675.7|0
1725956040000|2024-09-10 08:14:00|33693.2|33678.2|33693.2|33678.2|33695.7|33680.7|33690.7|33675.7|0
1725956050000|2024-09-10 08:14:10|33690.7|33675.7|33690.7|33675.7|33690.7|33675.7|33690.7|33675.7|0
1725956060000|2024-09-10 08:14:20|||||||||9
1725956070000|2024-09-10 08:14:30|33693.2|33678.2|33690.7|33675.7|33693.2|33678.2|33690.7|33675.7|4
1725956080000|2024-09-10 08:14:40|33688.2|33673.2|33688.2|33673.2|33690.7|33675.7|33688.2|33673.2|3
1725956090000|2024-09-10 08:14:50|33685.7|33670.7|33680.7|33665.7|33685.7|33670.7|33680.7|33665.7|0
1725956100000|2024-09-10 08:15:00|33683.2|33668.2|33680.7|33665.7|33683.2|33668.2|33680.7|33665.7|1
1725956110000|2024-09-10 08:15:10|33678.2|33663.2|33680.7|33665.7|33680.7|33665.7|33675.7|33660.7|3
1725956120000|2024-09-10 08:15:20|33683.2|33668.2|33688.2|33673.2|33688.2|33673.2|33680.7|33665.7|1
1725956130000|2024-09-10 08:15:30|33685.7|33670.7|33683.2|33668.2|33688.2|33673.2|33680.7|33665.7|12
1725956140000|2024-09-10 08:15:40|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|0
1725956160000|2024-09-10 08:16:00|33683.2|33668.2|33695.7|33680.7|33695.7|33680.7|33683.2|33668.2|5
1725956180000|2024-09-10 08:16:20|33693.2|33678.2|33693.2|33678.2|33693.2|33678.2|33693.2|33678.2|3
1725956190000|2024-09-10 08:16:30|33695.7|33680.7|33695.7|33680.7|33695.7|33680.7|33693.2|33678.2|0
1725956200000|2024-09-10 08:16:40|33693.2|33678.2|33698.2|33683.2|33698.2|33683.2|33690.7|33675.7|2
1725956210000|2024-09-10 08:16:50|33695.7|33680.7|33700.7|33685.7|33700.7|33685.7|33695.7|33680.7|1
1725956220000|2024-09-10 08:17:00|33705.7|33690.7|33703.2|33688.2|33705.7|33690.7|33703.2|33688.2|5
1725956230000|2024-09-10 08:17:10|33700.7|33685.7|33703.2|33688.2|33703.2|33688.2|33700.7|33685.7|0
1725956240000|2024-09-10 08:17:20|33700.7|33685.7|33700.7|33685.7|33703.2|33688.2|33700.7|33685.7|0
1725956250000|2024-09-10 08:17:30|33703.2|33688.2|33700.7|33685.7|33703.2|33688.2|33698.2|33683.2|0
1725956260000|2024-09-10 08:17:40|33703.2|33688.2|33703.2|33688.2|33705.7|33690.7|33700.7|33685.7|1
1725956270000|2024-09-10 08:17:50|33700.7|33685.7|33705.7|33690.7|33705.7|33690.7|33700.7|33685.7|0
1725956280000|2024-09-10 08:18:00|33708.2|33693.2|33715.7|33700.7|33715.7|33700.7|33705.7|33690.7|21
1725956290000|2024-09-10 08:18:10|33718.2|33703.2|33713.2|33698.2|33720.7|33705.7|33713.2|33698.2|5
1725956300000|2024-09-10 08:18:20|33710.7|33695.7|33713.2|33698.2|33715.7|33700.7|33710.7|33695.7|1
1725956310000|2024-09-10 08:18:30|33710.7|33695.7|33703.2|33688.2|33713.2|33698.2|33703.2|33688.2|0
1725956320000|2024-09-10 08:18:40|33700.7|33685.7|33703.2|33688.2|33705.7|33690.7|33700.7|33685.7|0
1725956330000|2024-09-10 08:18:50|33700.7|33685.7|33698.2|33683.2|33700.7|33685.7|33690.7|33675.7|19
1725956340000|2024-09-10 08:19:00|33695.7|33680.7|33693.2|33678.2|33695.7|33680.7|33690.7|33675.7|0
1725956350000|2024-09-10 08:19:10|33695.7|33680.7|33690.7|33675.7|33695.7|33680.7|33690.7|33675.7|1
1725956360000|2024-09-10 08:19:20|33695.7|33680.7|33688.2|33673.2|33695.7|33680.7|33688.2|33673.2|1
1725956370000|2024-09-10 08:19:30|33690.7|33675.7|33688.2|33673.2|33690.7|33675.7|33685.7|33670.7|0
1725956380000|2024-09-10 08:19:40|33690.7|33675.7|33688.2|33673.2|33690.7|33675.7|33688.2|33673.2|0
1725956390000|2024-09-10 08:19:50|33690.7|33675.7|33688.2|33673.2|33690.7|33675.7|33688.2|33673.2|0
1725956400000|2024-09-10 08:20:00|33685.7|33670.7|33678.2|33663.2|33685.7|33670.7|33678.2|33663.2|6
1725956410000|2024-09-10 08:20:10|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|33680.7|33665.7|0
1725956420000|2024-09-10 08:20:20|33683.2|33668.2|33683.2|33668.2|33685.7|33670.7|33680.7|33665.7|0
1725956430000|2024-09-10 08:20:30|33680.7|33665.7|33678.2|33663.2|33683.2|33668.2|33678.2|33663.2|2
1725956440000|2024-09-10 08:20:40|33675.7|33660.7|33678.2|33663.2|33678.2|33663.2|33675.7|33660.7|1
1725956450000|2024-09-10 08:20:50|33675.7|33660.7|33673.2|33658.2|33675.7|33660.7|33673.2|33658.2|2
1725956460000|2024-09-10 08:21:00|33675.7|33660.7|33670.7|33655.7|33675.7|33660.7|33670.7|33655.7|3
1725956470000|2024-09-10 08:21:10|33668.2|33653.2|33670.7|33655.7|33670.7|33655.7|33668.2|33653.2|1
1725956480000|2024-09-10 08:21:20|33668.2|33653.2|33668.2|33653.2|33670.7|33655.7|33665.7|33650.7|1
1725956490000|2024-09-10 08:21:30|33665.7|33650.7|33665.7|33650.7|33665.7|33650.7|33665.7|33650.7|1
1725956500000|2024-09-10 08:21:40|33668.2|33653.2|33663.2|33648.2|33668.2|33653.2|33660.7|33645.7|11
1725956510000|2024-09-10 08:21:50|33660.7|33645.7|33660.7|33645.7|33660.7|33645.7|33660.7|33645.7|0
1725956520000|2024-09-10 08:22:00|33658.2|33643.2|33650.7|33635.7|33658.2|33643.2|33650.7|33635.7|4
1725956530000|2024-09-10 08:22:10|33653.2|33638.2|33653.2|33638.2|33653.2|33638.2|33650.7|33635.7|0
1725956540000|2024-09-10 08:22:20|33650.7|33635.7|33650.7|33635.7|33653.2|33638.2|33650.7|33635.7|0
1725956550000|2024-09-10 08:22:30|33653.2|33638.2|33653.2|33638.2|33653.2|33638.2|33653.2|33638.2|0
1725956560000|2024-09-10 08:22:40|33655.7|33640.7|33655.7|33640.7|33655.7|33640.7|33653.2|33638.2|0
1725956570000|2024-09-10 08:22:50|33658.2|33643.2|33665.7|33650.7|33665.7|33650.7|33655.7|33640.7|2
1725956580000|2024-09-10 08:23:00|33663.2|33648.2|33663.2|33648.2|33665.7|33650.7|33660.7|33645.7|7
1725956590000|2024-09-10 08:23:10|33665.7|33650.7|33663.2|33648.2|33665.7|33650.7|33660.7|33645.7|1
1725956600000|2024-09-10 08:23:20|33660.7|33645.7|33658.2|33643.2|33663.2|33648.2|33658.2|33643.2|1
1725956610000|2024-09-10 08:23:30|33660.7|33645.7|33653.2|33638.2|33660.7|33645.7|33653.2|33638.2|2
1725956620000|2024-09-10 08:23:40|33650.7|33635.7|33650.7|33635.7|33650.7|33635.7|33650.7|33635.7|0
1725956640000|2024-09-10 08:24:00|33648.2|33633.2|33643.2|33628.2|33648.2|33633.2|33643.2|33628.2|2
1725956650000|2024-09-10 08:24:10|33640.7|33625.7|33643.2|33628.2|33645.7|33630.7|33640.7|33625.7|1
1725956660000|2024-09-10 08:24:20|33645.7|33630.7|33640.7|33625.7|33645.7|33630.7|33640.7|33625.7|6
1725956680000|2024-09-10 08:24:40|33638.2|33623.2|33635.7|33620.7|33638.2|33623.2|33635.7|33620.7|2
1725956690000|2024-09-10 08:24:50|33638.2|33623.2|33638.2|33623.2|33640.7|33625.7|33635.7|33620.7|3
1725956700000|2024-09-10 08:25:00|33640.7|33625.7|33638.2|33623.2|33640.7|33625.7|33635.7|33620.7|3
1725956710000|2024-09-10 08:25:10|33635.7|33620.7|33635.7|33620.7|33638.2|33623.2|33633.2|33618.2|1
1725956720000|2024-09-10 08:25:20|33633.2|33618.2|33623.2|33608.2|33633.2|33618.2|33623.2|33608.2|6
1725956730000|2024-09-10 08:25:30|33625.7|33610.7|33625.7|33610.7|33625.7|33610.7|33623.2|33608.2|0
1725956740000|2024-09-10 08:25:40|33623.2|33608.2|33628.2|33613.2|33630.7|33615.7|33623.2|33608.2|3
1725956750000|2024-09-10 08:25:50|33625.7|33610.7|33625.7|33610.7|33628.2|33613.2|33625.7|33610.7|1
1725956760000|2024-09-10 08:26:00|33628.2|33613.2|33630.7|33615.7|33630.7|33615.7|33628.2|33613.2|2
1725956770000|2024-09-10 08:26:10|33633.2|33618.2|33628.2|33613.2|33635.7|33620.7|33628.2|33613.2|2
1725956780000|2024-09-10 08:26:20|33625.7|33610.7|33633.2|33618.2|33633.2|33618.2|33625.7|33610.7|1
1725956790000|2024-09-10 08:26:30|33630.7|33615.7|33630.7|33615.7|33633.2|33618.2|33630.7|33615.7|0
1725956800000|2024-09-10 08:26:40|33633.2|33618.2|33638.2|33623.2|33638.2|33623.2|33630.7|33615.7|4
1725956810000|2024-09-10 08:26:50|33640.7|33625.7|33635.7|33620.7|33640.7|33625.7|33635.7|33620.7|0
1725956820000|2024-09-10 08:27:00|33638.2|33623.2|33633.2|33618.2|33638.2|33623.2|33630.7|33615.7|2
1725956830000|2024-09-10 08:27:10|33630.7|33615.7|33633.2|33618.2|33635.7|33620.7|33630.7|33615.7|0
1725956840000|2024-09-10 08:27:20|33635.7|33620.7|33635.7|33620.7|33635.7|33620.7|33635.7|33620.7|1
1725956850000|2024-09-10 08:27:30|33633.2|33618.2|33633.2|33618.2|33633.2|33618.2|33633.2|33618.2|3
1725956860000|2024-09-10 08:27:40|33635.7|33620.7|33633.2|33618.2|33635.7|33620.7|33630.7|33615.7|1
1725956870000|2024-09-10 08:27:50|33630.7|33615.7|33625.7|33610.7|33630.7|33615.7|33625.7|33610.7|0
1725956880000|2024-09-10 08:28:00|33628.2|33613.2|33628.2|33613.2|33630.7|33615.7|33628.2|33613.2|0
1725956890000|2024-09-10 08:28:10|33630.7|33615.7|33628.2|33613.2|33630.7|33615.7|33628.2|33613.2|0
1725956900000|2024-09-10 08:28:20|33630.7|33615.7|33633.2|33618.2|33633.2|33618.2|33625.7|33610.7|1
1725956910000|2024-09-10 08:28:30|33635.7|33620.7|33633.2|33618.2|33635.7|33620.7|33633.2|33618.2|0
1725956920000|2024-09-10 08:28:40|33635.7|33620.7|33635.7|33620.7|33635.7|33620.7|33633.2|33618.2|1
1725956930000|2024-09-10 08:28:50|33633.2|33618.2|33623.2|33608.2|33633.2|33618.2|33623.2|33608.2|4
1725956940000|2024-09-10 08:29:00|33625.7|33610.7|33628.2|33613.2|33630.7|33615.7|33625.7|33610.7|3
1725956950000|2024-09-10 08:29:10|33630.7|33615.7|33628.2|33613.2|33633.2|33618.2|33628.2|33613.2|0
1725956960000|2024-09-10 08:29:20|33630.7|33615.7|33625.7|33610.7|33630.7|33615.7|33625.7|33610.7|1
1725956970000|2024-09-10 08:29:30|33623.2|33608.2|33623.2|33608.2|33625.7|33610.7|33623.2|33608.2|1
1725956980000|2024-09-10 08:29:40|33625.7|33610.7|33625.7|33610.7|33625.7|33610.7|33625.7|33610.7|0
1725957000000|2024-09-10 08:30:00|33623.2|33608.2|33623.2|33608.2|33625.7|33610.7|33620.7|33605.7|4
1725957010000|2024-09-10 08:30:10|33625.7|33610.7|33623.2|33608.2|33625.7|33610.7|33623.2|33608.2|0
1725957020000|2024-09-10 08:30:20|33625.7|33610.7|33638.2|33623.2|33638.2|33623.2|33625.7|33610.7|12
1725957030000|2024-09-10 08:30:30|33640.7|33625.7|33635.7|33620.7|33640.7|33625.7|33635.7|33620.7|4
1725957060000|2024-09-10 08:31:00|33638.2|33623.2|33638.2|33623.2|33640.7|33625.7|33638.2|33623.2|3
1725957070000|2024-09-10 08:31:10|33635.7|33620.7|33630.7|33615.7|33635.7|33620.7|33630.7|33615.7|4
1725957080000|2024-09-10 08:31:20|33633.2|33618.2|33635.7|33620.7|33635.7|33620.7|33633.2|33618.2|2
1725957090000|2024-09-10 08:31:30|33633.2|33618.2|33633.2|33618.2|33635.7|33620.7|33633.2|33618.2|2
1725957100000|2024-09-10 08:31:40|33635.7|33620.7|33638.2|33623.2|33638.2|33623.2|33633.2|33618.2|1
1725957110000|2024-09-10 08:31:50|33640.7|33625.7|33630.7|33615.7|33640.7|33625.7|33630.7|33615.7|1
1725957120000|2024-09-10 08:32:00|33628.2|33613.2|33620.7|33605.7|33628.2|33613.2|33620.7|33605.7|4
1725957130000|2024-09-10 08:32:10|33618.2|33603.2|33615.7|33600.7|33618.2|33603.2|33615.7|33600.7|6
1725957140000|2024-09-10 08:32:20|33613.2|33598.2|33615.7|33600.7|33615.7|33600.7|33610.7|33595.7|6
1725957150000|2024-09-10 08:32:30|||||||||3
1725957160000|2024-09-10 08:32:40|33618.2|33603.2|33610.7|33595.7|33618.2|33603.2|33610.7|33595.7|5
1725957170000|2024-09-10 08:32:50|33605.7|33590.7|33610.7|33595.7|33610.7|33595.7|33605.7|33590.7|4
1725957180000|2024-09-10 08:33:00|33608.2|33593.2|33610.7|33595.7|33610.7|33595.7|33605.7|33590.7|3
1725957190000|2024-09-10 08:33:10|33608.2|33593.2|33605.7|33590.7|33610.7|33595.7|33605.7|33590.7|2
1725957200000|2024-09-10 08:33:20|33608.2|33593.2|33608.2|33593.2|33610.7|33595.7|33605.7|33590.7|3
1725957210000|2024-09-10 08:33:30|33605.7|33590.7|33608.2|33593.2|33608.2|33593.2|33605.7|33590.7|0
1725957220000|2024-09-10 08:33:40|33605.7|33590.7|33605.7|33590.7|33608.2|33593.2|33603.2|33588.2|4
1725957230000|2024-09-10 08:33:50|33608.2|33593.2|33605.7|33590.7|33608.2|33593.2|33605.7|33590.7|0
1725957240000|2024-09-10 08:34:00|33603.2|33588.2|33600.7|33585.7|33605.7|33590.7|33600.7|33585.7|6
1725957250000|2024-09-10 08:34:10|33603.2|33588.2|33603.2|33588.2|33603.2|33588.2|33600.7|33585.7|0
1725957260000|2024-09-10 08:34:20|33600.7|33585.7|33593.2|33578.2|33603.2|33588.2|33593.2|33578.2|13
1725957270000|2024-09-10 08:34:30|33590.7|33575.7|33588.2|33573.2|33593.2|33578.2|33588.2|33573.2|5
1725957280000|2024-09-10 08:34:40|33590.7|33575.7|33585.7|33570.7|33590.7|33575.7|33585.7|33570.7|9
1725957300000|2024-09-10 08:35:00|33583.2|33568.2|33580.7|33565.7|33583.2|33568.2|33578.2|33563.2|1
1725957310000|2024-09-10 08:35:10|33578.2|33563.2|33580.7|33565.7|33580.7|33565.7|33578.2|33563.2|0
1725957320000|2024-09-10 08:35:20|33578.2|33563.2|33580.7|33565.7|33580.7|33565.7|33578.2|33563.2|3
1725957330000|2024-09-10 08:35:30|33583.2|33568.2|33578.2|33563.2|33583.2|33568.2|33578.2|33563.2|5
1725957340000|2024-09-10 08:35:40|33575.7|33560.7|33578.2|33563.2|33580.7|33565.7|33575.7|33560.7|2
1725957350000|2024-09-10 08:35:50|33580.7|33565.7|33575.7|33560.7|33580.7|33565.7|33575.7|33560.7|3
1725957360000|2024-09-10 08:36:00|33578.2|33563.2|33580.7|33565.7|33580.7|33565.7|33578.2|33563.2|2
1725957370000|2024-09-10 08:36:10|33583.2|33568.2|33585.7|33570.7|33585.7|33570.7|33583.2|33568.2|1
1725957380000|2024-09-10 08:36:20|33583.2|33568.2|33580.7|33565.7|33583.2|33568.2|33580.7|33565.7|3
1725957390000|2024-09-10 08:36:30|33583.2|33568.2|33583.2|33568.2|33588.2|33573.2|33580.7|33565.7|10
1725957400000|2024-09-10 08:36:40|33585.7|33570.7|33585.7|33570.7|33585.7|33570.7|33580.7|33565.7|0
1725957410000|2024-09-10 08:36:50|33583.2|33568.2|33580.7|33565.7|33585.7|33570.7|33580.7|33565.7|0
1725957420000|2024-09-10 08:37:00|33578.2|33563.2|33578.2|33563.2|33580.7|33565.7|33575.7|33560.7|4
1725957430000|2024-09-10 08:37:10|33575.7|33560.7|33575.7|33560.7|33575.7|33560.7|33575.7|33560.7|0
1725957440000|2024-09-10 08:37:20|33573.2|33558.2|33575.7|33560.7|33575.7|33560.7|33573.2|33558.2|3
1725957460000|2024-09-10 08:37:40|33573.2|33558.2|33573.2|33558.2|33575.7|33560.7|33573.2|33558.2|2
1725957470000|2024-09-10 08:37:50|33570.7|33555.7|33573.2|33558.2|33575.7|33560.7|33570.7|33555.7|2
1725957480000|2024-09-10 08:38:00|33575.7|33560.7|33575.7|33560.7|33575.7|33560.7|33575.7|33560.7|0
1725957490000|2024-09-10 08:38:10|33578.2|33563.2|33580.7|33565.7|33585.7|33570.7|33578.2|33563.2|5
1725957500000|2024-09-10 08:38:20|33583.2|33568.2|33593.2|33578.2|33595.7|33580.7|33583.2|33568.2|6
1725957510000|2024-09-10 08:38:30|33595.7|33580.7|33595.7|33580.7|33600.7|33585.7|33590.7|33575.7|4
1725957520000|2024-09-10 08:38:40|33598.2|33583.2|33600.7|33585.7|33603.2|33588.2|33598.2|33583.2|1
1725957530000|2024-09-10 08:38:50|33603.2|33588.2|33600.7|33585.7|33603.2|33588.2|33600.7|33585.7|0
1725957540000|2024-09-10 08:39:00|33603.2|33588.2|33598.2|33583.2|33603.2|33588.2|33595.7|33580.7|2
1725957550000|2024-09-10 08:39:10|33595.7|33580.7|33593.2|33578.2|33598.2|33583.2|33593.2|33578.2|1
1725957570000|2024-09-10 08:39:30|33595.7|33580.7|33590.7|33575.7|33595.7|33580.7|33590.7|33575.7|0
1725957580000|2024-09-10 08:39:40|33588.2|33573.2|33588.2|33573.2|33590.7|33575.7|33588.2|33573.2|1
1725957590000|2024-09-10 08:39:50|33590.7|33575.7|33590.7|33575.7|33590.7|33575.7|33588.2|33573.2|0
1725957600000|2024-09-10 08:40:00|33593.2|33578.2|33593.2|33578.2|33593.2|33578.2|33590.7|33575.7|4
1725957610000|2024-09-10 08:40:10|33590.7|33575.7|33590.7|33575.7|33595.7|33580.7|33590.7|33575.7|0
1725957620000|2024-09-10 08:40:20|33593.2|33578.2|33600.7|33585.7|33600.7|33585.7|33593.2|33578.2|1
1725957630000|2024-09-10 08:40:30|33598.2|33583.2|33600.7|33585.7|33600.7|33585.7|33598.2|33583.2|0
1725957640000|2024-09-10 08:40:40|33603.2|33588.2|33608.2|33593.2|33610.7|33595.7|33603.2|33588.2|8
1725957650000|2024-09-10 08:40:50|33605.7|33590.7|33605.7|33590.7|33608.2|33593.2|33605.7|33590.7|0
1725957660000|2024-09-10 08:41:00|33610.7|33595.7|33600.7|33585.7|33610.7|33595.7|33600.7|33585.7|5
1725957670000|2024-09-10 08:41:10|33598.2|33583.2|33595.7|33580.7|33598.2|33583.2|33595.7|33580.7|0
1725957680000|2024-09-10 08:41:20|33593.2|33578.2|33590.7|33575.7|33593.2|33578.2|33590.7|33575.7|1
1725957690000|2024-09-10 08:41:30|33593.2|33578.2|33593.2|33578.2|33595.7|33580.7|33593.2|33578.2|3
1725957700000|2024-09-10 08:41:40|33595.7|33580.7|33590.7|33575.7|33595.7|33580.7|33590.7|33575.7|0
1725957710000|2024-09-10 08:41:50|33588.2|33573.2|33593.2|33578.2|33593.2|33578.2|33588.2|33573.2|1
1725957720000|2024-09-10 08:42:00|33595.7|33580.7|33590.7|33575.7|33598.2|33583.2|33590.7|33575.7|0
1725957740000|2024-09-10 08:42:20|33588.2|33573.2|33580.7|33565.7|33588.2|33573.2|33580.7|33565.7|8
1725957750000|2024-09-10 08:42:30|33583.2|33568.2|33583.2|33568.2|33583.2|33568.2|33583.2|33568.2|3
1725957760000|2024-09-10 08:42:40|33580.7|33565.7|33583.2|33568.2|33585.7|33570.7|33580.7|33565.7|2
1725957770000|2024-09-10 08:42:50|33585.7|33570.7|33590.7|33575.7|33590.7|33575.7|33583.2|33568.2|1
1725957780000|2024-09-10 08:43:00|33593.2|33578.2|33595.7|33580.7|33595.7|33580.7|33593.2|33578.2|1
1725957790000|2024-09-10 08:43:10|33593.2|33578.2|33595.7|33580.7|33595.7|33580.7|33593.2|33578.2|1
1725957800000|2024-09-10 08:43:20|33598.2|33583.2|33600.7|33585.7|33600.7|33585.7|33598.2|33583.2|0
1725957810000|2024-09-10 08:43:30|33598.2|33583.2|33595.7|33580.7|33598.2|33583.2|33595.7|33580.7|1
1725957820000|2024-09-10 08:43:40|33598.2|33583.2|33600.7|33585.7|33600.7|33585.7|33598.2|33583.2|0
1725957830000|2024-09-10 08:43:50|33598.2|33583.2|33598.2|33583.2|33598.2|33583.2|33595.7|33580.7|3
1725957840000|2024-09-10 08:44:00|33600.7|33585.7|33603.2|33588.2|33605.7|33590.7|33598.2|33583.2|3
1725957850000|2024-09-10 08:44:10|33605.7|33590.7|33605.7|33590.7|33605.7|33590.7|33603.2|33588.2|0
1725957860000|2024-09-10 08:44:20|33603.2|33588.2|33603.2|33588.2|33603.2|33588.2|33600.7|33585.7|1
1725957870000|2024-09-10 08:44:30|33605.7|33590.7|33603.2|33588.2|33605.7|33590.7|33603.2|33588.2|0
1725957880000|2024-09-10 08:44:40|33600.7|33585.7|33603.2|33588.2|33605.7|33590.7|33600.7|33585.7|1
1725957890000|2024-09-10 08:44:50|33600.7|33585.7|33600.7|33585.7|33600.7|33585.7|33600.7|33585.7|0
1725957900000|2024-09-10 08:45:00|33598.2|33583.2|33595.7|33580.7|33598.2|33583.2|33595.7|33580.7|4
1725957910000|2024-09-10 08:45:10|33598.2|33583.2|33595.7|33580.7|33598.2|33583.2|33595.7|33580.7|2
1725957920000|2024-09-10 08:45:20|33598.2|33583.2|33590.7|33575.7|33598.2|33583.2|33590.7|33575.7|4
1725957930000|2024-09-10 08:45:30|33593.2|33578.2|33593.2|33578.2|33595.7|33580.7|33590.7|33575.7|1
1725957940000|2024-09-10 08:45:40|33595.7|33580.7|33595.7|33580.7|33595.7|33580.7|33593.2|33578.2|0
1725957950000|2024-09-10 08:45:50|33593.2|33578.2|33593.2|33578.2|33595.7|33580.7|33593.2|33578.2|0
1725957960000|2024-09-10 08:46:00|33595.7|33580.7|33585.7|33570.7|33595.7|33580.7|33585.7|33570.7|3
1725957970000|2024-09-10 08:46:10|33583.2|33568.2|33575.7|33560.7|33583.2|33568.2|33573.2|33558.2|4
1725957990000|2024-09-10 08:46:30|33578.2|33563.2|33578.2|33563.2|33580.7|33565.7|33578.2|33563.2|2
1725958000000|2024-09-10 08:46:40|33580.7|33565.7|33590.7|33575.7|33590.7|33575.7|33578.2|33563.2|3
1725958010000|2024-09-10 08:46:50|33585.7|33570.7|33585.7|33570.7|33585.7|33570.7|33583.2|33568.2|2
1725958020000|2024-09-10 08:47:00|33580.7|33565.7|33575.7|33560.7|33580.7|33565.7|33575.7|33560.7|7
1725958030000|2024-09-10 08:47:10|33578.2|33563.2|33580.7|33565.7|33580.7|33565.7|33575.7|33560.7|0
1725958040000|2024-09-10 08:47:20|33578.2|33563.2|33580.7|33565.7|33583.2|33568.2|33578.2|33563.2|0
1725958050000|2024-09-10 08:47:30|33578.2|33563.2|33585.7|33570.7|33585.7|33570.7|33578.2|33563.2|13
1725958060000|2024-09-10 08:47:40|33588.2|33573.2|33583.2|33568.2|33588.2|33573.2|33580.7|33565.7|4
1725958070000|2024-09-10 08:47:50|33585.7|33570.7|33583.2|33568.2|33585.7|33570.7|33583.2|33568.2|0
1725958080000|2024-09-10 08:48:00|33580.7|33565.7|33583.2|33568.2|33583.2|33568.2|33580.7|33565.7|0
1725958090000|2024-09-10 08:48:10|33580.7|33565.7|33573.2|33558.2|33580.7|33565.7|33573.2|33558.2|4
1725958100000|2024-09-10 08:48:20|33570.7|33555.7|33570.7|33555.7|33570.7|33555.7|33570.7|33555.7|0
1725958110000|2024-09-10 08:48:30|33573.2|33558.2|33575.7|33560.7|33575.7|33560.7|33573.2|33558.2|2
1725958130000|2024-09-10 08:48:50|33578.2|33563.2|33578.2|33563.2|33578.2|33563.2|33575.7|33560.7|0
1725958140000|2024-09-10 08:49:00|33575.7|33560.7|33578.2|33563.2|33578.2|33563.2|33575.7|33560.7|0
1725958150000|2024-09-10 08:49:10|33575.7|33560.7|33578.2|33563.2|33580.7|33565.7|33575.7|33560.7|5
1725958160000|2024-09-10 08:49:20|33580.7|33565.7|33578.2|33563.2|33580.7|33565.7|33578.2|33563.2|0
1725958170000|2024-09-10 08:49:30|33575.7|33560.7|33578.2|33563.2|33578.2|33563.2|33575.7|33560.7|2
1725958180000|2024-09-10 08:49:40|33580.7|33565.7|33570.7|33555.7|33580.7|33565.7|33570.7|33555.7|6
1725958190000|2024-09-10 08:49:50|33573.2|33558.2|33570.7|33555.7|33573.2|33558.2|33570.7|33555.7|3
1725958200000|2024-09-10 08:50:00|33568.2|33553.2|33560.7|33545.7|33568.2|33553.2|33560.7|33545.7|6
1725958210000|2024-09-10 08:50:10|33558.2|33543.2|33555.7|33540.7|33560.7|33545.7|33553.2|33538.2|9
1725958220000|2024-09-10 08:50:20|33558.2|33543.2|33555.7|33540.7|33558.2|33543.2|33555.7|33540.7|0
1725958230000|2024-09-10 08:50:30|33553.2|33538.2|33553.2|33538.2|33553.2|33538.2|33553.2|33538.2|0
1725958240000|2024-09-10 08:50:40|33550.7|33535.7|33550.7|33535.7|33553.2|33538.2|33548.2|33533.2|3
1725958250000|2024-09-10 08:50:50|33553.2|33538.2|33555.7|33540.7|33555.7|33540.7|33550.7|33535.7|3
1725958260000|2024-09-10 08:51:00|33553.2|33538.2|33555.7|33540.7|33558.2|33543.2|33550.7|33535.7|1
1725958270000|2024-09-10 08:51:10|33558.2|33543.2|33565.7|33550.7|33565.7|33550.7|33555.7|33540.7|6
1725958280000|2024-09-10 08:51:20|33563.2|33548.2|33553.2|33538.2|33563.2|33548.2|33550.7|33535.7|4
1725958290000|2024-09-10 08:51:30|33550.7|33535.7|33553.2|33538.2|33553.2|33538.2|33550.7|33535.7|3
1725958300000|2024-09-10 08:51:40|33555.7|33540.7|33553.2|33538.2|33555.7|33540.7|33550.7|33535.7|1
1725958310000|2024-09-10 08:51:50|33555.7|33540.7|33555.7|33540.7|33555.7|33540.7|33555.7|33540.7|0
1725958320000|2024-09-10 08:52:00|33558.2|33543.2|33553.2|33538.2|33563.2|33548.2|33550.7|33535.7|7
1725958330000|2024-09-10 08:52:10|33555.7|33540.7|33553.2|33538.2|33555.7|33540.7|33553.2|33538.2|0
1725958340000|2024-09-10 08:52:20|33550.7|33535.7|33545.7|33530.7|33550.7|33535.7|33545.7|33530.7|1
1725958350000|2024-09-10 08:52:30|33548.2|33533.2|33548.2|33533.2|33550.7|33535.7|33545.7|33530.7|1
1725958360000|2024-09-10 08:52:40|33550.7|33535.7|33550.7|33535.7|33550.7|33535.7|33550.7|33535.7|0
1725958370000|2024-09-10 08:52:50|33553.2|33538.2|33555.7|33540.7|33555.7|33540.7|33553.2|33538.2|0
1725958380000|2024-09-10 08:53:00|33558.2|33543.2|33563.2|33548.2|33565.7|33550.7|33558.2|33543.2|20
1725958390000|2024-09-10 08:53:10|33560.7|33545.7|33560.7|33545.7|33560.7|33545.7|33560.7|33545.7|0
1725958420000|2024-09-10 08:53:40|33558.2|33543.2|33558.2|33543.2|33560.7|33545.7|33558.2|33543.2|4
1725958430000|2024-09-10 08:53:50|33555.7|33540.7|33555.7|33540.7|33555.7|33540.7|33555.7|33540.7|0
1725958440000|2024-09-10 08:54:00|33553.2|33538.2|33555.7|33540.7|33555.7|33540.7|33553.2|33538.2|1
1725958450000|2024-09-10 08:54:10|33553.2|33538.2|33550.7|33535.7|33555.7|33540.7|33550.7|33535.7|0
1725958460000|2024-09-10 08:54:20|33548.2|33533.2|33545.7|33530.7|33550.7|33535.7|33545.7|33530.7|1
1725958480000|2024-09-10 08:54:40|33543.2|33528.2|33538.2|33523.2|33545.7|33530.7|33535.7|33520.7|8
1725958490000|2024-09-10 08:54:50|33535.7|33520.7|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|1
1725958500000|2024-09-10 08:55:00|33533.2|33518.2|33528.2|33513.2|33535.7|33520.7|33525.7|33510.7|9
1725958510000|2024-09-10 08:55:10|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|33525.7|33510.7|5
1725958520000|2024-09-10 08:55:20|33528.2|33513.2|33525.7|33510.7|33528.2|33513.2|33525.7|33510.7|9
1725958530000|2024-09-10 08:55:30|||||||||3
1725958550000|2024-09-10 08:55:50|33523.2|33508.2|33520.7|33505.7|33523.2|33508.2|33520.7|33505.7|2
1725958560000|2024-09-10 08:56:00|33523.2|33508.2|33525.7|33510.7|33525.7|33510.7|33523.2|33508.2|1
1725958570000|2024-09-10 08:56:10|33523.2|33508.2|33520.7|33505.7|33525.7|33510.7|33520.7|33505.7|3
1725958580000|2024-09-10 08:56:20|33515.7|33500.7|33510.7|33495.7|33515.7|33500.7|33510.7|33495.7|13
1725958600000|2024-09-10 08:56:40|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|4
1725958610000|2024-09-10 08:56:50|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1725958620000|2024-09-10 08:57:00|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33513.2|33498.2|6
1725958630000|2024-09-10 08:57:10|33510.7|33495.7|33518.2|33503.2|33518.2|33503.2|33510.7|33495.7|5
1725958640000|2024-09-10 08:57:20|33520.7|33505.7|33520.7|33505.7|33520.7|33505.7|33520.7|33505.7|0
1725958650000|2024-09-10 08:57:30|33525.7|33510.7|33528.2|33513.2|33528.2|33513.2|33523.2|33508.2|17
1725958660000|2024-09-10 08:57:40|33530.7|33515.7|33535.7|33520.7|33538.2|33523.2|33530.7|33515.7|4
1725958670000|2024-09-10 08:57:50|33540.7|33525.7|33540.7|33525.7|33540.7|33525.7|33535.7|33520.7|4
1725958680000|2024-09-10 08:58:00|33543.2|33528.2|33540.7|33525.7|33543.2|33528.2|33540.7|33525.7|0
1725958690000|2024-09-10 08:58:10|33538.2|33523.2|33538.2|33523.2|33538.2|33523.2|33535.7|33520.7|1
1725958700000|2024-09-10 08:58:20|33535.7|33520.7|33538.2|33523.2|33540.7|33525.7|33535.7|33520.7|0
1725958710000|2024-09-10 08:58:30|33540.7|33525.7|33538.2|33523.2|33540.7|33525.7|33538.2|33523.2|1
1725958720000|2024-09-10 08:58:40|33535.7|33520.7|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|0
1725958740000|2024-09-10 08:59:00|33533.2|33518.2|33535.7|33520.7|33535.7|33520.7|33533.2|33518.2|1
1725958760000|2024-09-10 08:59:20|33533.2|33518.2|33530.7|33515.7|33533.2|33518.2|33530.7|33515.7|1
1725958770000|2024-09-10 08:59:30|33535.7|33520.7|33535.7|33520.7|33550.7|33535.7|33535.7|33520.7|58
1725958780000|2024-09-10 08:59:40|33538.2|33523.2|33540.7|33525.7|33540.7|33525.7|33535.7|33520.7|16
1725958790000|2024-09-10 08:59:50|33538.2|33523.2|33543.2|33528.2|33543.2|33528.2|33538.2|33523.2|8
1725958800000|2024-09-10 09:00:00|33540.7|33525.7|33530.7|33515.7|33540.7|33525.7|33530.7|33515.7|10
1725958810000|2024-09-10 09:00:10|33528.2|33513.2|33530.7|33515.7|33530.7|33515.7|33525.7|33510.7|8
1725958820000|2024-09-10 09:00:20|33528.2|33513.2|33528.2|33513.2|33528.2|33513.2|33528.2|33513.2|2
1725958830000|2024-09-10 09:00:30|33525.7|33510.7|33528.2|33513.2|33528.2|33513.2|33525.7|33510.7|1
1725958840000|2024-09-10 09:00:40|33525.7|33510.7|33518.2|33503.2|33528.2|33513.2|33515.7|33500.7|7
1725958850000|2024-09-10 09:00:50|33515.7|33500.7|33518.2|33503.2|33520.7|33505.7|33515.7|33500.7|10
1725958860000|2024-09-10 09:01:00|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|8
1725958870000|2024-09-10 09:01:10|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|1
1725958880000|2024-09-10 09:01:20|33520.7|33505.7|33518.2|33503.2|33523.2|33508.2|33515.7|33500.7|6
1725958890000|2024-09-10 09:01:30|33520.7|33505.7|33513.2|33498.2|33520.7|33505.7|33510.7|33495.7|2
1725958900000|2024-09-10 09:01:40|33510.7|33495.7|33508.2|33493.2|33515.7|33500.7|33508.2|33493.2|0
1725958910000|2024-09-10 09:01:50|33510.7|33495.7|33510.7|33495.7|33513.2|33498.2|33508.2|33493.2|2
1725958920000|2024-09-10 09:02:00|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|3
1725958930000|2024-09-10 09:02:10|33508.2|33493.2|33503.2|33488.2|33508.2|33493.2|33498.2|33483.2|10
1725958940000|2024-09-10 09:02:20|33500.7|33485.7|33505.7|33490.7|33505.7|33490.7|33500.7|33485.7|4
1725958950000|2024-09-10 09:02:30|33503.2|33488.2|33503.2|33488.2|33503.2|33488.2|33500.7|33485.7|3
1725958960000|2024-09-10 09:02:40|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1725958970000|2024-09-10 09:02:50|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|6
1725958980000|2024-09-10 09:03:00|33510.7|33495.7|33515.7|33500.7|33518.2|33503.2|33508.2|33493.2|3
1725958990000|2024-09-10 09:03:10|33513.2|33498.2|33508.2|33493.2|33513.2|33498.2|33508.2|33493.2|4
1725959000000|2024-09-10 09:03:20|33505.7|33490.7|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|3
1725959010000|2024-09-10 09:03:30|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|2
1725959020000|2024-09-10 09:03:40|33505.7|33490.7|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|0
1725959040000|2024-09-10 09:04:00|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|2
1725959050000|2024-09-10 09:04:10|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1725959060000|2024-09-10 09:04:20|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33510.7|33495.7|0
1725959070000|2024-09-10 09:04:30|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|33505.7|33490.7|1
1725959080000|2024-09-10 09:04:40|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|1
1725959090000|2024-09-10 09:04:50|33505.7|33490.7|33505.7|33490.7|33510.7|33495.7|33505.7|33490.7|2
1725959100000|2024-09-10 09:05:00|||||||||1
1725959110000|2024-09-10 09:05:10|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|2
1725959120000|2024-09-10 09:05:20|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|2
1725959130000|2024-09-10 09:05:30|33510.7|33495.7|33518.2|33503.2|33518.2|33503.2|33505.7|33490.7|7
1725959140000|2024-09-10 09:05:40|33515.7|33500.7|33513.2|33498.2|33518.2|33503.2|33513.2|33498.2|2
1725959150000|2024-09-10 09:05:50|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|0
1725959160000|2024-09-10 09:06:00|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33510.7|33495.7|1
1725959170000|2024-09-10 09:06:10|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|7
1725959180000|2024-09-10 09:06:20|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|3
1725959190000|2024-09-10 09:06:30|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|0
1725959200000|2024-09-10 09:06:40|33505.7|33490.7|33495.7|33480.7|33505.7|33490.7|33495.7|33480.7|12
1725959210000|2024-09-10 09:06:50|33493.2|33478.2|33493.2|33478.2|33495.7|33480.7|33490.7|33475.7|5
1725959220000|2024-09-10 09:07:00|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|1
1725959230000|2024-09-10 09:07:10|33493.2|33478.2|33490.7|33475.7|33495.7|33480.7|33490.7|33475.7|0
1725959240000|2024-09-10 09:07:20|33493.2|33478.2|33488.2|33473.2|33493.2|33478.2|33485.7|33470.7|4
1725959250000|2024-09-10 09:07:30|33490.7|33475.7|33488.2|33473.2|33490.7|33475.7|33488.2|33473.2|0
1725959260000|2024-09-10 09:07:40|33490.7|33475.7|33488.2|33473.2|33490.7|33475.7|33488.2|33473.2|0
1725959270000|2024-09-10 09:07:50|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|1
1725959280000|2024-09-10 09:08:00|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|12
1725959290000|2024-09-10 09:08:10|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33478.2|33463.2|5
1725959300000|2024-09-10 09:08:20|33478.2|33463.2|33480.7|33465.7|33480.7|33465.7|33478.2|33463.2|2
1725959310000|2024-09-10 09:08:30|33478.2|33463.2|33478.2|33463.2|33480.7|33465.7|33475.7|33460.7|1
1725959320000|2024-09-10 09:08:40|33480.7|33465.7|33483.2|33468.2|33485.7|33470.7|33478.2|33463.2|4
1725959330000|2024-09-10 09:08:50|33480.7|33465.7|33480.7|33465.7|33485.7|33470.7|33480.7|33465.7|3
1725959340000|2024-09-10 09:09:00|33478.2|33463.2|33465.7|33450.7|33478.2|33463.2|33465.7|33450.7|21
1725959350000|2024-09-10 09:09:10|33463.2|33448.2|33460.7|33445.7|33463.2|33448.2|33460.7|33445.7|2
1725959360000|2024-09-10 09:09:20|33458.2|33443.2|33455.7|33440.7|33460.7|33445.7|33455.7|33440.7|3
1725959370000|2024-09-10 09:09:30|33453.2|33438.2|33453.2|33438.2|33455.7|33440.7|33453.2|33438.2|2
1725959380000|2024-09-10 09:09:40|33450.7|33435.7|33450.7|33435.7|33453.2|33438.2|33448.2|33433.2|0
1725959390000|2024-09-10 09:09:50|33448.2|33433.2|33443.2|33428.2|33450.7|33435.7|33443.2|33428.2|5
1725959400000|2024-09-10 09:10:00|33440.7|33425.7|33438.2|33423.2|33440.7|33425.7|33435.7|33420.7|2
1725959410000|2024-09-10 09:10:10|33440.7|33425.7|33443.2|33428.2|33445.7|33430.7|33438.2|33423.2|4
1725959420000|2024-09-10 09:10:20|33440.7|33425.7|33445.7|33430.7|33445.7|33430.7|33440.7|33425.7|0
1725959430000|2024-09-10 09:10:30|33450.7|33435.7|33445.7|33430.7|33450.7|33435.7|33445.7|33430.7|21
1725959440000|2024-09-10 09:10:40|33448.2|33433.2|33445.7|33430.7|33450.7|33435.7|33445.7|33430.7|0
1725959450000|2024-09-10 09:10:50|33443.2|33428.2|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|4
1725959460000|2024-09-10 09:11:00|33440.7|33425.7|33435.7|33420.7|33440.7|33425.7|33435.7|33420.7|3
1725959470000|2024-09-10 09:11:10|33438.2|33423.2|33438.2|33423.2|33440.7|33425.7|33433.2|33418.2|5
1725959480000|2024-09-10 09:11:20|33440.7|33425.7|33438.2|33423.2|33440.7|33425.7|33435.7|33420.7|9
1725959490000|2024-09-10 09:11:30|33440.7|33425.7|33408.2|33393.2|33440.7|33425.7|33408.2|33393.2|53
1725959500000|2024-09-10 09:11:40|33410.7|33395.7|33405.7|33390.7|33410.7|33395.7|33405.7|33390.7|10
1725959510000|2024-09-10 09:11:50|33408.2|33393.2|33410.7|33395.7|33410.7|33395.7|33408.2|33393.2|6
1725959520000|2024-09-10 09:12:00|33413.2|33398.2|33415.7|33400.7|33415.7|33400.7|33413.2|33398.2|7
1725959530000|2024-09-10 09:12:10|33418.2|33403.2|33428.2|33413.2|33428.2|33413.2|33418.2|33403.2|2
1725959540000|2024-09-10 09:12:20|33425.7|33410.7|33435.7|33420.7|33435.7|33420.7|33425.7|33410.7|9
1725959550000|2024-09-10 09:12:30|33438.2|33423.2|33440.7|33425.7|33440.7|33425.7|33435.7|33420.7|6
1725959560000|2024-09-10 09:12:40|33443.2|33428.2|33435.7|33420.7|33445.7|33430.7|33435.7|33420.7|3
1725959570000|2024-09-10 09:12:50|33438.2|33423.2|33428.2|33413.2|33443.2|33428.2|33428.2|33413.2|13
1725959580000|2024-09-10 09:13:00|33430.7|33415.7|33433.2|33418.2|33435.7|33420.7|33428.2|33413.2|3
1725959590000|2024-09-10 09:13:10|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|0
1725959600000|2024-09-10 09:13:20|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33430.7|33415.7|1
1725959610000|2024-09-10 09:13:30|33433.2|33418.2|33430.7|33415.7|33435.7|33420.7|33430.7|33415.7|1
1725959620000|2024-09-10 09:13:40|33433.2|33418.2|33428.2|33413.2|33433.2|33418.2|33425.7|33410.7|4
1725959630000|2024-09-10 09:13:50|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33423.2|33408.2|4
1725959640000|2024-09-10 09:14:00|33425.7|33410.7|33425.7|33410.7|33425.7|33410.7|33423.2|33408.2|5
1725959650000|2024-09-10 09:14:10|33428.2|33413.2|33433.2|33418.2|33435.7|33420.7|33428.2|33413.2|3
1725959660000|2024-09-10 09:14:20|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|1
1725959670000|2024-09-10 09:14:30|33428.2|33413.2|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|4
1725959680000|2024-09-10 09:14:40|33428.2|33413.2|33425.7|33410.7|33428.2|33413.2|33425.7|33410.7|1
1725959690000|2024-09-10 09:14:50|33423.2|33408.2|33423.2|33408.2|33423.2|33408.2|33415.7|33400.7|4
1725959700000|2024-09-10 09:15:00|33420.7|33405.7|33410.7|33395.7|33420.7|33405.7|33410.7|33395.7|3
1725959710000|2024-09-10 09:15:10|33408.2|33393.2|33405.7|33390.7|33408.2|33393.2|33405.7|33390.7|7
1725959730000|2024-09-10 09:15:30|33400.7|33385.7|33400.7|33385.7|33400.7|33385.7|33400.7|33385.7|3
1725959740000|2024-09-10 09:15:40|33395.7|33380.7|33390.7|33375.7|33395.7|33380.7|33390.7|33375.7|13
1725959750000|2024-09-10 09:15:50|33393.2|33378.2|33390.7|33375.7|33393.2|33378.2|33390.7|33375.7|3
1725959760000|2024-09-10 09:16:00|33388.2|33373.2|33390.7|33375.7|33390.7|33375.7|33385.7|33370.7|7
1725959770000|2024-09-10 09:16:10|33385.7|33370.7|33390.7|33375.7|33390.7|33375.7|33385.7|33370.7|8
1725959780000|2024-09-10 09:16:20|33388.2|33373.2|33393.2|33378.2|33393.2|33378.2|33388.2|33373.2|1
1725959790000|2024-09-10 09:16:30|33390.7|33375.7|33390.7|33375.7|33393.2|33378.2|33390.7|33375.7|0
1725959800000|2024-09-10 09:16:40|33393.2|33378.2|33400.7|33385.7|33400.7|33385.7|33390.7|33375.7|20
1725959810000|2024-09-10 09:16:50|33403.2|33388.2|33398.2|33383.2|33403.2|33388.2|33395.7|33380.7|6
1725959820000|2024-09-10 09:17:00|33400.7|33385.7|33400.7|33385.7|33405.7|33390.7|33400.7|33385.7|6
1725959830000|2024-09-10 09:17:10|33398.2|33383.2|33405.7|33390.7|33405.7|33390.7|33398.2|33383.2|2
1725959840000|2024-09-10 09:17:20|33408.2|33393.2|33410.7|33395.7|33410.7|33395.7|33405.7|33390.7|1
1725959850000|2024-09-10 09:17:30|33408.2|33393.2|33405.7|33390.7|33408.2|33393.2|33405.7|33390.7|2
1725959860000|2024-09-10 09:17:40|33400.7|33385.7|33405.7|33390.7|33405.7|33390.7|33400.7|33385.7|4
1725959870000|2024-09-10 09:17:50|33403.2|33388.2|33403.2|33388.2|33405.7|33390.7|33403.2|33388.2|3
1725959880000|2024-09-10 09:18:00|33400.7|33385.7|33403.2|33388.2|33405.7|33390.7|33400.7|33385.7|3
1725959890000|2024-09-10 09:18:10|33405.7|33390.7|33410.7|33395.7|33410.7|33395.7|33405.7|33390.7|2
1725959900000|2024-09-10 09:18:20|33413.2|33398.2|33420.7|33405.7|33420.7|33405.7|33413.2|33398.2|3
1725959910000|2024-09-10 09:18:30|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|10
1725959920000|2024-09-10 09:18:40|33425.7|33410.7|33425.7|33410.7|33430.7|33415.7|33423.2|33408.2|7
1725959930000|2024-09-10 09:18:50|33428.2|33413.2|33425.7|33410.7|33430.7|33415.7|33425.7|33410.7|2
1725959940000|2024-09-10 09:19:00|33428.2|33413.2|33433.2|33418.2|33433.2|33418.2|33428.2|33413.2|7
1725959950000|2024-09-10 09:19:10|33430.7|33415.7|33435.7|33420.7|33435.7|33420.7|33430.7|33415.7|4
1725959960000|2024-09-10 09:19:20|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|16
1725959970000|2024-09-10 09:19:30|33435.7|33420.7|33435.7|33420.7|33435.7|33420.7|33435.7|33420.7|0
1725959980000|2024-09-10 09:19:40|33438.2|33423.2|33435.7|33420.7|33438.2|33423.2|33435.7|33420.7|1
1725959990000|2024-09-10 09:19:50|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33433.2|33418.2|2
1725960000000|2024-09-10 09:20:00|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|2
1725960010000|2024-09-10 09:20:10|33440.7|33425.7|33435.7|33420.7|33440.7|33425.7|33433.2|33418.2|4
1725960020000|2024-09-10 09:20:20|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33433.2|33418.2|1
1725960030000|2024-09-10 09:20:30|33433.2|33418.2|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|0
1725960040000|2024-09-10 09:20:40|33440.7|33425.7|33440.7|33425.7|33440.7|33425.7|33438.2|33423.2|0
1725960050000|2024-09-10 09:20:50|33438.2|33423.2|33435.7|33420.7|33438.2|33423.2|33433.2|33418.2|5
1725960060000|2024-09-10 09:21:00|33433.2|33418.2|33428.2|33413.2|33433.2|33418.2|33425.7|33410.7|4
1725960070000|2024-09-10 09:21:10|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|3
1725960080000|2024-09-10 09:21:20|33433.2|33418.2|33430.7|33415.7|33435.7|33420.7|33430.7|33415.7|3
1725960090000|2024-09-10 09:21:30|33433.2|33418.2|33433.2|33418.2|33435.7|33420.7|33433.2|33418.2|2
1725960100000|2024-09-10 09:21:40|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|2
1725960110000|2024-09-10 09:21:50|33433.2|33418.2|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|7
1725960120000|2024-09-10 09:22:00|33440.7|33425.7|33443.2|33428.2|33445.7|33430.7|33440.7|33425.7|1
1725960130000|2024-09-10 09:22:10|33440.7|33425.7|33443.2|33428.2|33445.7|33430.7|33440.7|33425.7|1
1725960140000|2024-09-10 09:22:20|33440.7|33425.7|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|0
1725960150000|2024-09-10 09:22:30|33445.7|33430.7|33445.7|33430.7|33448.2|33433.2|33443.2|33428.2|8
1725960160000|2024-09-10 09:22:40|33450.7|33435.7|33448.2|33433.2|33450.7|33435.7|33445.7|33430.7|4
1725960170000|2024-09-10 09:22:50|33445.7|33430.7|33448.2|33433.2|33448.2|33433.2|33445.7|33430.7|0
1725960190000|2024-09-10 09:23:10|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|0
1725960200000|2024-09-10 09:23:20|33448.2|33433.2|33445.7|33430.7|33448.2|33433.2|33445.7|33430.7|2
1725960220000|2024-09-10 09:23:40|33443.2|33428.2|33443.2|33428.2|33445.7|33430.7|33440.7|33425.7|2
1725960240000|2024-09-10 09:24:00|33440.7|33425.7|33443.2|33428.2|33445.7|33430.7|33440.7|33425.7|0
1725960250000|2024-09-10 09:24:10|33445.7|33430.7|33445.7|33430.7|33445.7|33430.7|33440.7|33425.7|2
1725960260000|2024-09-10 09:24:20|33448.2|33433.2|33448.2|33433.2|33450.7|33435.7|33448.2|33433.2|1
1725960270000|2024-09-10 09:24:30|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|0
1725960280000|2024-09-10 09:24:40|33455.7|33440.7|33455.7|33440.7|33455.7|33440.7|33453.2|33438.2|5
1725960290000|2024-09-10 09:24:50|||||||||1
1725960300000|2024-09-10 09:25:00|33453.2|33438.2|33453.2|33438.2|33455.7|33440.7|33453.2|33438.2|0
1725960310000|2024-09-10 09:25:10|33455.7|33440.7|33453.2|33438.2|33458.2|33443.2|33450.7|33435.7|7
1725960320000|2024-09-10 09:25:20|33450.7|33435.7|33448.2|33433.2|33453.2|33438.2|33448.2|33433.2|3
1725960330000|2024-09-10 09:25:30|33445.7|33430.7|33445.7|33430.7|33448.2|33433.2|33445.7|33430.7|0
1725960340000|2024-09-10 09:25:40|33448.2|33433.2|33448.2|33433.2|33448.2|33433.2|33445.7|33430.7|0
1725960350000|2024-09-10 09:25:50|33450.7|33435.7|33448.2|33433.2|33450.7|33435.7|33448.2|33433.2|0
1725960360000|2024-09-10 09:26:00|33445.7|33430.7|33450.7|33435.7|33450.7|33435.7|33445.7|33430.7|1
1725960370000|2024-09-10 09:26:10|33455.7|33440.7|33460.7|33445.7|33460.7|33445.7|33455.7|33440.7|8
1725960380000|2024-09-10 09:26:20|33463.2|33448.2|33463.2|33448.2|33463.2|33448.2|33463.2|33448.2|4
1725960390000|2024-09-10 09:26:30|33460.7|33445.7|33463.2|33448.2|33463.2|33448.2|33460.7|33445.7|0
1725960400000|2024-09-10 09:26:40|33465.7|33450.7|33468.2|33453.2|33468.2|33453.2|33465.7|33450.7|2
1725960410000|2024-09-10 09:26:50|33465.7|33450.7|33468.2|33453.2|33468.2|33453.2|33465.7|33450.7|0
1725960420000|2024-09-10 09:27:00|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|0
1725960450000|2024-09-10 09:27:30|33468.2|33453.2|33468.2|33453.2|33468.2|33453.2|33468.2|33453.2|4
1725960460000|2024-09-10 09:27:40|33465.7|33450.7|33468.2|33453.2|33470.7|33455.7|33465.7|33450.7|5
1725960470000|2024-09-10 09:27:50|33465.7|33450.7|33468.2|33453.2|33468.2|33453.2|33465.7|33450.7|1
1725960480000|2024-09-10 09:28:00|33470.7|33455.7|33475.7|33460.7|33478.2|33463.2|33470.7|33455.7|3
1725960510000|2024-09-10 09:28:30|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33465.7|33450.7|5
1725960520000|2024-09-10 09:28:40|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|0
1725960530000|2024-09-10 09:28:50|33470.7|33455.7|33470.7|33455.7|33470.7|33455.7|33468.2|33453.2|2
1725960540000|2024-09-10 09:29:00|33468.2|33453.2|33470.7|33455.7|33470.7|33455.7|33468.2|33453.2|0
1725960550000|2024-09-10 09:29:10|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33468.2|33453.2|1
1725960560000|2024-09-10 09:29:20|33470.7|33455.7|33473.2|33458.2|33473.2|33458.2|33468.2|33453.2|0
1725960570000|2024-09-10 09:29:30|33470.7|33455.7|33465.7|33450.7|33470.7|33455.7|33465.7|33450.7|1
1725960580000|2024-09-10 09:29:40|33468.2|33453.2|33465.7|33450.7|33468.2|33453.2|33465.7|33450.7|2
1725960590000|2024-09-10 09:29:50|33468.2|33453.2|33468.2|33453.2|33468.2|33453.2|33465.7|33450.7|0
1725960600000|2024-09-10 09:30:00|33470.7|33455.7|33475.7|33460.7|33475.7|33460.7|33468.2|33453.2|0
1725960620000|2024-09-10 09:30:20|33478.2|33463.2|33483.2|33468.2|33483.2|33468.2|33475.7|33460.7|4
1725960630000|2024-09-10 09:30:30|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960640000|2024-09-10 09:30:40|33483.2|33468.2|33483.2|33468.2|33483.2|33468.2|33475.7|33460.7|4
1725960660000|2024-09-10 09:31:00|33480.7|33465.7|33485.7|33470.7|33485.7|33470.7|33480.7|33465.7|1
1725960670000|2024-09-10 09:31:10|||||||||1
1725960680000|2024-09-10 09:31:20|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|1
1725960690000|2024-09-10 09:31:30|33478.2|33463.2|33483.2|33468.2|33483.2|33468.2|33478.2|33463.2|2
1725960700000|2024-09-10 09:31:40|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960710000|2024-09-10 09:31:50|33490.7|33475.7|33485.7|33470.7|33490.7|33475.7|33483.2|33468.2|9
1725960720000|2024-09-10 09:32:00|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33485.7|33470.7|5
1725960730000|2024-09-10 09:32:10|33488.2|33473.2|33483.2|33468.2|33490.7|33475.7|33480.7|33465.7|5
1725960740000|2024-09-10 09:32:20|33485.7|33470.7|33480.7|33465.7|33488.2|33473.2|33478.2|33463.2|1
1725960750000|2024-09-10 09:32:30|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|0
1725960760000|2024-09-10 09:32:40|33483.2|33468.2|33488.2|33473.2|33488.2|33473.2|33483.2|33468.2|1
1725960770000|2024-09-10 09:32:50|33490.7|33475.7|33488.2|33473.2|33490.7|33475.7|33485.7|33470.7|2
1725960780000|2024-09-10 09:33:00|33485.7|33470.7|33480.7|33465.7|33490.7|33475.7|33480.7|33465.7|2
1725960790000|2024-09-10 09:33:10|33475.7|33460.7|33473.2|33458.2|33478.2|33463.2|33473.2|33458.2|5
1725960800000|2024-09-10 09:33:20|33470.7|33455.7|33465.7|33450.7|33473.2|33458.2|33465.7|33450.7|3
1725960810000|2024-09-10 09:33:30|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33468.2|33453.2|1
1725960820000|2024-09-10 09:33:40|33470.7|33455.7|33470.7|33455.7|33470.7|33455.7|33468.2|33453.2|0
1725960830000|2024-09-10 09:33:50|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33468.2|33453.2|1
1725960840000|2024-09-10 09:34:00|33470.7|33455.7|33478.2|33463.2|33478.2|33463.2|33468.2|33453.2|5
1725960850000|2024-09-10 09:34:10|33475.7|33460.7|33475.7|33460.7|33478.2|33463.2|33475.7|33460.7|0
1725960860000|2024-09-10 09:34:20|33478.2|33463.2|33475.7|33460.7|33478.2|33463.2|33475.7|33460.7|0
1725960870000|2024-09-10 09:34:30|33473.2|33458.2|33473.2|33458.2|33475.7|33460.7|33473.2|33458.2|1
1725960880000|2024-09-10 09:34:40|33475.7|33460.7|33478.2|33463.2|33478.2|33463.2|33475.7|33460.7|0
1725960890000|2024-09-10 09:34:50|33480.7|33465.7|33475.7|33460.7|33480.7|33465.7|33475.7|33460.7|0
1725960900000|2024-09-10 09:35:00|33473.2|33458.2|33480.7|33465.7|33483.2|33468.2|33473.2|33458.2|4
1725960910000|2024-09-10 09:35:10|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960920000|2024-09-10 09:35:20|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960930000|2024-09-10 09:35:30|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960940000|2024-09-10 09:35:40|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960950000|2024-09-10 09:35:50|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|0
1725960960000|2024-09-10 09:36:00|33488.2|33473.2|33495.7|33480.7|33495.7|33480.7|33488.2|33473.2|5
1725960970000|2024-09-10 09:36:10|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|3
1725960980000|2024-09-10 09:36:20|33495.7|33480.7|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|0
1725960990000|2024-09-10 09:36:30|33498.2|33483.2|33500.7|33485.7|33500.7|33485.7|33498.2|33483.2|8
1725961010000|2024-09-10 09:36:50|33498.2|33483.2|33498.2|33483.2|33500.7|33485.7|33498.2|33483.2|5
1725961020000|2024-09-10 09:37:00|33500.7|33485.7|33503.2|33488.2|33505.7|33490.7|33495.7|33480.7|4
1725961030000|2024-09-10 09:37:10|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33500.7|33485.7|0
1725961040000|2024-09-10 09:37:20|33503.2|33488.2|33510.7|33495.7|33510.7|33495.7|33503.2|33488.2|1
1725961060000|2024-09-10 09:37:40|33508.2|33493.2|33505.7|33490.7|33510.7|33495.7|33505.7|33490.7|0
1725961070000|2024-09-10 09:37:50|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|0
1725961080000|2024-09-10 09:38:00|33510.7|33495.7|33513.2|33498.2|33513.2|33498.2|33508.2|33493.2|7
1725961100000|2024-09-10 09:38:20|33510.7|33495.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|1
1725961110000|2024-09-10 09:38:30|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|0
1725961120000|2024-09-10 09:38:40|33513.2|33498.2|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|1
1725961130000|2024-09-10 09:38:50|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|2
1725961140000|2024-09-10 09:39:00|33510.7|33495.7|33515.7|33500.7|33515.7|33500.7|33510.7|33495.7|0
1725961150000|2024-09-10 09:39:10|33513.2|33498.2|33513.2|33498.2|33515.7|33500.7|33513.2|33498.2|0
1725961160000|2024-09-10 09:39:20|33510.7|33495.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|0
1725961170000|2024-09-10 09:39:30|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|33513.2|33498.2|0
1725961180000|2024-09-10 09:39:40|33518.2|33503.2|33520.7|33505.7|33520.7|33505.7|33518.2|33503.2|3
1725961190000|2024-09-10 09:39:50|33523.2|33508.2|33523.2|33508.2|33525.7|33510.7|33520.7|33505.7|6
1725961200000|2024-09-10 09:40:00|33520.7|33505.7|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|2
1725961230000|2024-09-10 09:40:30|||||||||3
1725961240000|2024-09-10 09:40:40|33520.7|33505.7|33523.2|33508.2|33525.7|33510.7|33520.7|33505.7|4
1725961250000|2024-09-10 09:40:50|33525.7|33510.7|33523.2|33508.2|33525.7|33510.7|33520.7|33505.7|0
1725961260000|2024-09-10 09:41:00|33520.7|33505.7|33520.7|33505.7|33523.2|33508.2|33520.7|33505.7|0
1725961270000|2024-09-10 09:41:10|33518.2|33503.2|33523.2|33508.2|33523.2|33508.2|33518.2|33503.2|5
1725961280000|2024-09-10 09:41:20|33520.7|33505.7|33520.7|33505.7|33523.2|33508.2|33520.7|33505.7|0
1725961310000|2024-09-10 09:41:50|33518.2|33503.2|33518.2|33503.2|33520.7|33505.7|33515.7|33500.7|10
1725961320000|2024-09-10 09:42:00|33520.7|33505.7|33520.7|33505.7|33523.2|33508.2|33518.2|33503.2|3
1725961330000|2024-09-10 09:42:10|33523.2|33508.2|33523.2|33508.2|33523.2|33508.2|33520.7|33505.7|1
1725961340000|2024-09-10 09:42:20|33520.7|33505.7|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|0
1725961350000|2024-09-10 09:42:30|33530.7|33515.7|33528.2|33513.2|33530.7|33515.7|33528.2|33513.2|4
1725961360000|2024-09-10 09:42:40|33525.7|33510.7|33528.2|33513.2|33528.2|33513.2|33525.7|33510.7|0
1725961370000|2024-09-10 09:42:50|33525.7|33510.7|33535.7|33520.7|33535.7|33520.7|33525.7|33510.7|4
1725961380000|2024-09-10 09:43:00|33533.2|33518.2|33540.7|33525.7|33540.7|33525.7|33533.2|33518.2|3
1725961390000|2024-09-10 09:43:10|33535.7|33520.7|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|3
1725961400000|2024-09-10 09:43:20|33538.2|33523.2|33535.7|33520.7|33540.7|33525.7|33535.7|33520.7|1
1725961420000|2024-09-10 09:43:40|33538.2|33523.2|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|1
1725961430000|2024-09-10 09:43:50|33538.2|33523.2|33540.7|33525.7|33540.7|33525.7|33538.2|33523.2|0
1725961440000|2024-09-10 09:44:00|33535.7|33520.7|33535.7|33520.7|33535.7|33520.7|33535.7|33520.7|7
1725961450000|2024-09-10 09:44:10|33538.2|33523.2|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|1
1725961460000|2024-09-10 09:44:20|||||||||1
1725961470000|2024-09-10 09:44:30|33533.2|33518.2|33530.7|33515.7|33533.2|33518.2|33530.7|33515.7|1
1725961490000|2024-09-10 09:44:50|33533.2|33518.2|33530.7|33515.7|33533.2|33518.2|33528.2|33513.2|7
1725961500000|2024-09-10 09:45:00|33533.2|33518.2|33530.7|33515.7|33533.2|33518.2|33530.7|33515.7|0
1725961510000|2024-09-10 09:45:10|33533.2|33518.2|33533.2|33518.2|33533.2|33518.2|33530.7|33515.7|0
1725961520000|2024-09-10 09:45:20|33535.7|33520.7|33533.2|33518.2|33535.7|33520.7|33530.7|33515.7|0
1725961530000|2024-09-10 09:45:30|33530.7|33515.7|33533.2|33518.2|33533.2|33518.2|33530.7|33515.7|0
1725961540000|2024-09-10 09:45:40|33530.7|33515.7|33530.7|33515.7|33533.2|33518.2|33530.7|33515.7|0
1725961550000|2024-09-10 09:45:50|33528.2|33513.2|33528.2|33513.2|33530.7|33515.7|33528.2|33513.2|0
1725961560000|2024-09-10 09:46:00|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|0
1725961570000|2024-09-10 09:46:10|33535.7|33520.7|33535.7|33520.7|33535.7|33520.7|33535.7|33520.7|5
1725961580000|2024-09-10 09:46:20|33533.2|33518.2|33530.7|33515.7|33533.2|33518.2|33530.7|33515.7|1
1725961590000|2024-09-10 09:46:30|33533.2|33518.2|33530.7|33515.7|33535.7|33520.7|33530.7|33515.7|1
1725961600000|2024-09-10 09:46:40|33533.2|33518.2|33533.2|33518.2|33533.2|33518.2|33528.2|33513.2|2
1725961610000|2024-09-10 09:46:50|33530.7|33515.7|33533.2|33518.2|33533.2|33518.2|33530.7|33515.7|1
1725961620000|2024-09-10 09:47:00|33535.7|33520.7|33538.2|33523.2|33540.7|33525.7|33535.7|33520.7|10
1725961630000|2024-09-10 09:47:10|33535.7|33520.7|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|0
1725961640000|2024-09-10 09:47:20|33538.2|33523.2|33548.2|33533.2|33550.7|33535.7|33535.7|33520.7|4
1725961650000|2024-09-10 09:47:30|33550.7|33535.7|33555.7|33540.7|33555.7|33540.7|33550.7|33535.7|2
1725961660000|2024-09-10 09:47:40|33553.2|33538.2|33553.2|33538.2|33555.7|33540.7|33553.2|33538.2|9
1725961670000|2024-09-10 09:47:50|33550.7|33535.7|33550.7|33535.7|33550.7|33535.7|33550.7|33535.7|0
1725961680000|2024-09-10 09:48:00|33553.2|33538.2|33550.7|33535.7|33553.2|33538.2|33550.7|33535.7|1
1725961690000|2024-09-10 09:48:10|33553.2|33538.2|33553.2|33538.2|33553.2|33538.2|33550.7|33535.7|0
1725961700000|2024-09-10 09:48:20|33550.7|33535.7|33540.7|33525.7|33553.2|33538.2|33540.7|33525.7|4
1725961710000|2024-09-10 09:48:30|33538.2|33523.2|33543.2|33528.2|33543.2|33528.2|33538.2|33523.2|0
1725961720000|2024-09-10 09:48:40|33540.7|33525.7|33538.2|33523.2|33540.7|33525.7|33538.2|33523.2|0
1725961730000|2024-09-10 09:48:50|33540.7|33525.7|33538.2|33523.2|33540.7|33525.7|33535.7|33520.7|1
1725961740000|2024-09-10 09:49:00|33535.7|33520.7|33538.2|33523.2|33540.7|33525.7|33535.7|33520.7|2
1725961750000|2024-09-10 09:49:10|33535.7|33520.7|33538.2|33523.2|33538.2|33523.2|33535.7|33520.7|0
1725961760000|2024-09-10 09:49:20|33535.7|33520.7|33538.2|33523.2|33538.2|33523.2|33535.7|33520.7|0
1725961770000|2024-09-10 09:49:30|33540.7|33525.7|33530.7|33515.7|33540.7|33525.7|33530.7|33515.7|2
1725961780000|2024-09-10 09:49:40|33533.2|33518.2|33533.2|33518.2|33533.2|33518.2|33533.2|33518.2|0
1725961790000|2024-09-10 09:49:50|33535.7|33520.7|33535.7|33520.7|33535.7|33520.7|33533.2|33518.2|0
1725961800000|2024-09-10 09:50:00|33538.2|33523.2|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|3
1725961810000|2024-09-10 09:50:10|33533.2|33518.2|33530.7|33515.7|33535.7|33520.7|33530.7|33515.7|1
1725961830000|2024-09-10 09:50:30|33528.2|33513.2|33528.2|33513.2|33528.2|33513.2|33525.7|33510.7|4
1725961840000|2024-09-10 09:50:40|33530.7|33515.7|33533.2|33518.2|33533.2|33518.2|33530.7|33515.7|1
1725961850000|2024-09-10 09:50:50|33535.7|33520.7|33543.2|33528.2|33545.7|33530.7|33535.7|33520.7|3
1725961860000|2024-09-10 09:51:00|33545.7|33530.7|33545.7|33530.7|33545.7|33530.7|33545.7|33530.7|0
1725961870000|2024-09-10 09:51:10|33543.2|33528.2|33545.7|33530.7|33545.7|33530.7|33543.2|33528.2|0
1725961880000|2024-09-10 09:51:20|33548.2|33533.2|33548.2|33533.2|33548.2|33533.2|33545.7|33530.7|0
1725961890000|2024-09-10 09:51:30|33545.7|33530.7|33548.2|33533.2|33548.2|33533.2|33545.7|33530.7|1
1725961900000|2024-09-10 09:51:40|33550.7|33535.7|33550.7|33535.7|33553.2|33538.2|33548.2|33533.2|3
1725961910000|2024-09-10 09:51:50|33553.2|33538.2|33550.7|33535.7|33553.2|33538.2|33550.7|33535.7|1
1725961920000|2024-09-10 09:52:00|33553.2|33538.2|33555.7|33540.7|33555.7|33540.7|33550.7|33535.7|1
1725961930000|2024-09-10 09:52:10|33558.2|33543.2|33555.7|33540.7|33558.2|33543.2|33555.7|33540.7|5
1725961940000|2024-09-10 09:52:20|33558.2|33543.2|33558.2|33543.2|33558.2|33543.2|33555.7|33540.7|0
1725961950000|2024-09-10 09:52:30|33555.7|33540.7|33555.7|33540.7|33558.2|33543.2|33555.7|33540.7|0
1725961960000|2024-09-10 09:52:40|33553.2|33538.2|33553.2|33538.2|33555.7|33540.7|33553.2|33538.2|3
1725961970000|2024-09-10 09:52:50|33550.7|33535.7|33553.2|33538.2|33555.7|33540.7|33550.7|33535.7|2
1725961980000|2024-09-10 09:53:00|33555.7|33540.7|33555.7|33540.7|33558.2|33543.2|33553.2|33538.2|0
1725961990000|2024-09-10 09:53:10|33553.2|33538.2|33553.2|33538.2|33553.2|33538.2|33553.2|33538.2|2
1725962000000|2024-09-10 09:53:20|33550.7|33535.7|33550.7|33535.7|33553.2|33538.2|33550.7|33535.7|0
1725962010000|2024-09-10 09:53:30|33548.2|33533.2|33543.2|33528.2|33548.2|33533.2|33543.2|33528.2|3
1725962020000|2024-09-10 09:53:40|33540.7|33525.7|33543.2|33528.2|33543.2|33528.2|33540.7|33525.7|0
1725962030000|2024-09-10 09:53:50|33540.7|33525.7|33540.7|33525.7|33540.7|33525.7|33540.7|33525.7|0
1725962040000|2024-09-10 09:54:00|33543.2|33528.2|33543.2|33528.2|33543.2|33528.2|33543.2|33528.2|1
1725962050000|2024-09-10 09:54:10|33540.7|33525.7|33543.2|33528.2|33543.2|33528.2|33540.7|33525.7|0
1725962060000|2024-09-10 09:54:20|33545.7|33530.7|33543.2|33528.2|33545.7|33530.7|33543.2|33528.2|0
1725962070000|2024-09-10 09:54:30|33545.7|33530.7|33553.2|33538.2|33555.7|33540.7|33545.7|33530.7|1
1725962080000|2024-09-10 09:54:40|33555.7|33540.7|33550.7|33535.7|33558.2|33543.2|33550.7|33535.7|2
1725962090000|2024-09-10 09:54:50|33553.2|33538.2|33553.2|33538.2|33553.2|33538.2|33550.7|33535.7|1
1725962100000|2024-09-10 09:55:00|33550.7|33535.7|33543.2|33528.2|33550.7|33535.7|33543.2|33528.2|3
1725962110000|2024-09-10 09:55:10|33545.7|33530.7|33548.2|33533.2|33548.2|33533.2|33545.7|33530.7|0
1725962120000|2024-09-10 09:55:20|33550.7|33535.7|33548.2|33533.2|33550.7|33535.7|33548.2|33533.2|0
1725962130000|2024-09-10 09:55:30|33545.7|33530.7|33545.7|33530.7|33548.2|33533.2|33545.7|33530.7|0
1725962140000|2024-09-10 09:55:40|33543.2|33528.2|33543.2|33528.2|33543.2|33528.2|33543.2|33528.2|0
1725962150000|2024-09-10 09:55:50|33540.7|33525.7|33540.7|33525.7|33543.2|33528.2|33540.7|33525.7|1
1725962160000|2024-09-10 09:56:00|33535.7|33520.7|33528.2|33513.2|33535.7|33520.7|33528.2|33513.2|6
1725962170000|2024-09-10 09:56:10|33530.7|33515.7|33528.2|33513.2|33530.7|33515.7|33528.2|33513.2|0
1725962190000|2024-09-10 09:56:30|33530.7|33515.7|33533.2|33518.2|33533.2|33518.2|33530.7|33515.7|2
1725962200000|2024-09-10 09:56:40|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|0
1725962210000|2024-09-10 09:56:50|33533.2|33518.2|33533.2|33518.2|33533.2|33518.2|33533.2|33518.2|1
1725962220000|2024-09-10 09:57:00|33535.7|33520.7|33530.7|33515.7|33538.2|33523.2|33530.7|33515.7|5
1725962230000|2024-09-10 09:57:10|33528.2|33513.2|33525.7|33510.7|33528.2|33513.2|33525.7|33510.7|3
1725962240000|2024-09-10 09:57:20|33528.2|33513.2|33533.2|33518.2|33535.7|33520.7|33525.7|33510.7|3
1725962250000|2024-09-10 09:57:30|33530.7|33515.7|33528.2|33513.2|33530.7|33515.7|33528.2|33513.2|0
1725962260000|2024-09-10 09:57:40|33525.7|33510.7|33528.2|33513.2|33528.2|33513.2|33525.7|33510.7|0
1725962270000|2024-09-10 09:57:50|33530.7|33515.7|33530.7|33515.7|33533.2|33518.2|33528.2|33513.2|2
1725962280000|2024-09-10 09:58:00|33533.2|33518.2|33528.2|33513.2|33533.2|33518.2|33528.2|33513.2|4
1725962300000|2024-09-10 09:58:20|33530.7|33515.7|33533.2|33518.2|33533.2|33518.2|33530.7|33515.7|0
1725962310000|2024-09-10 09:58:30|33530.7|33515.7|33525.7|33510.7|33530.7|33515.7|33525.7|33510.7|0
1725962320000|2024-09-10 09:58:40|33520.7|33505.7|33528.2|33513.2|33528.2|33513.2|33520.7|33505.7|8
1725962330000|2024-09-10 09:58:50|33530.7|33515.7|33525.7|33510.7|33530.7|33515.7|33525.7|33510.7|2
1725962340000|2024-09-10 09:59:00|33528.2|33513.2|33525.7|33510.7|33528.2|33513.2|33525.7|33510.7|0
1725962350000|2024-09-10 09:59:10|33523.2|33508.2|33523.2|33508.2|33523.2|33508.2|33523.2|33508.2|1
1725962360000|2024-09-10 09:59:20|33525.7|33510.7|33525.7|33510.7|33528.2|33513.2|33525.7|33510.7|0
1725962370000|2024-09-10 09:59:30|33523.2|33508.2|33523.2|33508.2|33523.2|33508.2|33523.2|33508.2|4
1725962380000|2024-09-10 09:59:40|33520.7|33505.7|33520.7|33505.7|33520.7|33505.7|33518.2|33503.2|0
1725962390000|2024-09-10 09:59:50|33518.2|33503.2|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|5
1725962400000|2024-09-10 10:00:00|33520.7|33505.7|33528.2|33513.2|33530.7|33515.7|33520.7|33505.7|3
1725962410000|2024-09-10 10:00:10|33530.7|33515.7|33533.2|33518.2|33533.2|33518.2|33528.2|33513.2|3
1725962420000|2024-09-10 10:00:20|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|0
1725962430000|2024-09-10 10:00:30|33533.2|33518.2|33535.7|33520.7|33538.2|33523.2|33533.2|33518.2|3
1725962440000|2024-09-10 10:00:40|33538.2|33523.2|33538.2|33523.2|33540.7|33525.7|33535.7|33520.7|0
1725962450000|2024-09-10 10:00:50|33535.7|33520.7|33540.7|33525.7|33540.7|33525.7|33535.7|33520.7|1
1725962460000|2024-09-10 10:01:00|33538.2|33523.2|33540.7|33525.7|33543.2|33528.2|33538.2|33523.2|3
1725962470000|2024-09-10 10:01:10|33538.2|33523.2|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|1
1725962480000|2024-09-10 10:01:20|33533.2|33518.2|33533.2|33518.2|33538.2|33523.2|33533.2|33518.2|1
1725962490000|2024-09-10 10:01:30|33535.7|33520.7|33533.2|33518.2|33535.7|33520.7|33530.7|33515.7|1
1725962500000|2024-09-10 10:01:40|33530.7|33515.7|33525.7|33510.7|33530.7|33515.7|33525.7|33510.7|2
1725962510000|2024-09-10 10:01:50|33523.2|33508.2|33523.2|33508.2|33525.7|33510.7|33523.2|33508.2|0
1725962520000|2024-09-10 10:02:00|33525.7|33510.7|33523.2|33508.2|33525.7|33510.7|33523.2|33508.2|1
1725962530000|2024-09-10 10:02:10|33520.7|33505.7|33523.2|33508.2|33523.2|33508.2|33520.7|33505.7|2
1725962540000|2024-09-10 10:02:20|33520.7|33505.7|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|1
1725962550000|2024-09-10 10:02:30|33523.2|33508.2|33520.7|33505.7|33525.7|33510.7|33520.7|33505.7|1
1725962560000|2024-09-10 10:02:40|33523.2|33508.2|33530.7|33515.7|33530.7|33515.7|33523.2|33508.2|3
1725962570000|2024-09-10 10:02:50|33528.2|33513.2|33530.7|33515.7|33530.7|33515.7|33528.2|33513.2|0
1725962580000|2024-09-10 10:03:00|||||||||1
1725962590000|2024-09-10 10:03:10|33533.2|33518.2|33533.2|33518.2|33535.7|33520.7|33530.7|33515.7|10
1725962600000|2024-09-10 10:03:20|33535.7|33520.7|33535.7|33520.7|33538.2|33523.2|33535.7|33520.7|1
1725962620000|2024-09-10 10:03:40|33538.2|33523.2|33540.7|33525.7|33543.2|33528.2|33538.2|33523.2|1
1725962630000|2024-09-10 10:03:50|33535.7|33520.7|33533.2|33518.2|33535.7|33520.7|33530.7|33515.7|7
1725962640000|2024-09-10 10:04:00|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|33530.7|33515.7|0
1725962650000|2024-09-10 10:04:10|33528.2|33513.2|33528.2|33513.2|33530.7|33515.7|33525.7|33510.7|2
1725962660000|2024-09-10 10:04:20|33525.7|33510.7|33525.7|33510.7|33525.7|33510.7|33525.7|33510.7|0
1725962670000|2024-09-10 10:04:30|33523.2|33508.2|33528.2|33513.2|33528.2|33513.2|33523.2|33508.2|2
1725962680000|2024-09-10 10:04:40|33525.7|33510.7|33528.2|33513.2|33530.7|33515.7|33525.7|33510.7|1
1725962690000|2024-09-10 10:04:50|33525.7|33510.7|33520.7|33505.7|33525.7|33510.7|33520.7|33505.7|1
1725962700000|2024-09-10 10:05:00|33523.2|33508.2|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|1
1725962710000|2024-09-10 10:05:10|33523.2|33508.2|33520.7|33505.7|33525.7|33510.7|33520.7|33505.7|0
1725962720000|2024-09-10 10:05:20|33518.2|33503.2|33520.7|33505.7|33520.7|33505.7|33518.2|33503.2|6
1725962730000|2024-09-10 10:05:30|33518.2|33503.2|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|4
1725962740000|2024-09-10 10:05:40|33520.7|33505.7|33515.7|33500.7|33520.7|33505.7|33515.7|33500.7|0
1725962760000|2024-09-10 10:06:00|||||||||9
1725962770000|2024-09-10 10:06:10|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33505.7|33490.7|8
1725962780000|2024-09-10 10:06:20|33513.2|33498.2|33515.7|33500.7|33515.7|33500.7|33513.2|33498.2|5
1725962790000|2024-09-10 10:06:30|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|2
1725962800000|2024-09-10 10:06:40|33505.7|33490.7|33503.2|33488.2|33505.7|33490.7|33500.7|33485.7|8
1725962810000|2024-09-10 10:06:50|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1725962820000|2024-09-10 10:07:00|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|5
1725962830000|2024-09-10 10:07:10|||||||||4
1725962850000|2024-09-10 10:07:30|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|3
1725962860000|2024-09-10 10:07:40|33513.2|33498.2|33510.7|33495.7|33515.7|33500.7|33508.2|33493.2|3
1725962870000|2024-09-10 10:07:50|33508.2|33493.2|33505.7|33490.7|33510.7|33495.7|33505.7|33490.7|0
1725962880000|2024-09-10 10:08:00|33503.2|33488.2|33495.7|33480.7|33505.7|33490.7|33495.7|33480.7|4
1725962890000|2024-09-10 10:08:10|33498.2|33483.2|33498.2|33483.2|33500.7|33485.7|33498.2|33483.2|3
1725962900000|2024-09-10 10:08:20|33500.7|33485.7|33495.7|33480.7|33500.7|33485.7|33495.7|33480.7|0
1725962930000|2024-09-10 10:08:50|33493.2|33478.2|33500.7|33485.7|33500.7|33485.7|33493.2|33478.2|7
1725962940000|2024-09-10 10:09:00|33498.2|33483.2|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|0
1725962950000|2024-09-10 10:09:10|33498.2|33483.2|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|0
1725962960000|2024-09-10 10:09:20|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|2
1725962970000|2024-09-10 10:09:30|33495.7|33480.7|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|3
1725962980000|2024-09-10 10:09:40|33495.7|33480.7|33493.2|33478.2|33495.7|33480.7|33493.2|33478.2|3
1725962990000|2024-09-10 10:09:50|33490.7|33475.7|33493.2|33478.2|33493.2|33478.2|33490.7|33475.7|0
1725963000000|2024-09-10 10:10:00|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|0
1725963020000|2024-09-10 10:10:20|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|1
1725963030000|2024-09-10 10:10:30|33490.7|33475.7|33495.7|33480.7|33495.7|33480.7|33490.7|33475.7|1
1725963040000|2024-09-10 10:10:40|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33490.7|33475.7|0
1725963050000|2024-09-10 10:10:50|33488.2|33473.2|33490.7|33475.7|33490.7|33475.7|33488.2|33473.2|4
1725963060000|2024-09-10 10:11:00|33488.2|33473.2|33483.2|33468.2|33488.2|33473.2|33480.7|33465.7|3
1725963070000|2024-09-10 10:11:10|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|0
1725963080000|2024-09-10 10:11:20|||||||||1
1725963090000|2024-09-10 10:11:30|33480.7|33465.7|33480.7|33465.7|33480.7|33465.7|33480.7|33465.7|3
1725963100000|2024-09-10 10:11:40|||||||||2
1725963110000|2024-09-10 10:11:50|33478.2|33463.2|33473.2|33458.2|33478.2|33463.2|33473.2|33458.2|3
1725963120000|2024-09-10 10:12:00|33470.7|33455.7|33470.7|33455.7|33470.7|33455.7|33470.7|33455.7|0
1725963130000|2024-09-10 10:12:10|33468.2|33453.2|33470.7|33455.7|33470.7|33455.7|33468.2|33453.2|1
1725963140000|2024-09-10 10:12:20|33468.2|33453.2|33470.7|33455.7|33470.7|33455.7|33468.2|33453.2|0
1725963150000|2024-09-10 10:12:30|33468.2|33453.2|33468.2|33453.2|33470.7|33455.7|33468.2|33453.2|0
1725963160000|2024-09-10 10:12:40|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|0
1725963180000|2024-09-10 10:13:00|33468.2|33453.2|33465.7|33450.7|33468.2|33453.2|33465.7|33450.7|3
1725963190000|2024-09-10 10:13:10|33460.7|33445.7|33460.7|33445.7|33460.7|33445.7|33460.7|33445.7|6
1725963210000|2024-09-10 10:13:30|33458.2|33443.2|33460.7|33445.7|33460.7|33445.7|33455.7|33440.7|6
1725963220000|2024-09-10 10:13:40|33458.2|33443.2|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|0
1725963230000|2024-09-10 10:13:50|33463.2|33448.2|33463.2|33448.2|33463.2|33448.2|33460.7|33445.7|3
1725963240000|2024-09-10 10:14:00|33465.7|33450.7|33455.7|33440.7|33465.7|33450.7|33453.2|33438.2|3
1725963250000|2024-09-10 10:14:10|33460.7|33445.7|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|3
1725963260000|2024-09-10 10:14:20|33458.2|33443.2|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|0
1725963270000|2024-09-10 10:14:30|33455.7|33440.7|33458.2|33443.2|33458.2|33443.2|33455.7|33440.7|6
1725963280000|2024-09-10 10:14:40|33460.7|33445.7|33460.7|33445.7|33460.7|33445.7|33455.7|33440.7|0
1725963290000|2024-09-10 10:14:50|33463.2|33448.2|33465.7|33450.7|33465.7|33450.7|33463.2|33448.2|2
1725963300000|2024-09-10 10:15:00|33463.2|33448.2|33455.7|33440.7|33463.2|33448.2|33455.7|33440.7|4
1725963310000|2024-09-10 10:15:10|||||||||1
1725963320000|2024-09-10 10:15:20|33453.2|33438.2|33455.7|33440.7|33455.7|33440.7|33450.7|33435.7|2
1725963330000|2024-09-10 10:15:30|33458.2|33443.2|33455.7|33440.7|33458.2|33443.2|33455.7|33440.7|0
1725963340000|2024-09-10 10:15:40|||||||||1
1725963350000|2024-09-10 10:15:50|||||||||2
1725963370000|2024-09-10 10:16:10|33458.2|33443.2|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|2
1725963380000|2024-09-10 10:16:20|33458.2|33443.2|33458.2|33443.2|33460.7|33445.7|33455.7|33440.7|2
1725963390000|2024-09-10 10:16:30|33455.7|33440.7|33455.7|33440.7|33458.2|33443.2|33455.7|33440.7|0
1725963410000|2024-09-10 10:16:50|33453.2|33438.2|33430.7|33415.7|33453.2|33438.2|33430.7|33415.7|73
1725963420000|2024-09-10 10:17:00|33428.2|33413.2|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|2
1725963440000|2024-09-10 10:17:20|33428.2|33413.2|33425.7|33410.7|33430.7|33415.7|33425.7|33410.7|4
1725963450000|2024-09-10 10:17:30|33428.2|33413.2|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|3
1725963460000|2024-09-10 10:17:40|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|33428.2|33413.2|0
1725963470000|2024-09-10 10:17:50|33428.2|33413.2|33425.7|33410.7|33430.7|33415.7|33425.7|33410.7|0
1725963480000|2024-09-10 10:18:00|33428.2|33413.2|33433.2|33418.2|33433.2|33418.2|33428.2|33413.2|6
1725963490000|2024-09-10 10:18:10|33435.7|33420.7|33443.2|33428.2|33448.2|33433.2|33435.7|33420.7|7
1725963500000|2024-09-10 10:18:20|33445.7|33430.7|33445.7|33430.7|33445.7|33430.7|33443.2|33428.2|1
1725963510000|2024-09-10 10:18:30|33443.2|33428.2|33445.7|33430.7|33445.7|33430.7|33443.2|33428.2|1
1725963520000|2024-09-10 10:18:40|33448.2|33433.2|33450.7|33435.7|33450.7|33435.7|33448.2|33433.2|3
1725963540000|2024-09-10 10:19:00|33455.7|33440.7|33455.7|33440.7|33455.7|33440.7|33453.2|33438.2|4
1725963550000|2024-09-10 10:19:10|||||||||2
1725963560000|2024-09-10 10:19:20|33450.7|33435.7|33455.7|33440.7|33455.7|33440.7|33448.2|33433.2|7
1725963570000|2024-09-10 10:19:30|33458.2|33443.2|33460.7|33445.7|33460.7|33445.7|33458.2|33443.2|0
1725963580000|2024-09-10 10:19:40|33463.2|33448.2|33465.7|33450.7|33465.7|33450.7|33460.7|33445.7|5
1725963590000|2024-09-10 10:19:50|33463.2|33448.2|33465.7|33450.7|33465.7|33450.7|33460.7|33445.7|1
1725963600000|2024-09-10 10:20:00|33463.2|33448.2|33468.2|33453.2|33468.2|33453.2|33463.2|33448.2|10
1725963610000|2024-09-10 10:20:10|33465.7|33450.7|33468.2|33453.2|33470.7|33455.7|33465.7|33450.7|3
1725963620000|2024-09-10 10:20:20|33470.7|33455.7|33468.2|33453.2|33470.7|33455.7|33465.7|33450.7|1
1725963630000|2024-09-10 10:20:30|33465.7|33450.7|33465.7|33450.7|33465.7|33450.7|33463.2|33448.2|3
1725963640000|2024-09-10 10:20:40|33463.2|33448.2|33465.7|33450.7|33465.7|33450.7|33460.7|33445.7|3
1725963650000|2024-09-10 10:20:50|33468.2|33453.2|33465.7|33450.7|33470.7|33455.7|33463.2|33448.2|0
1725963660000|2024-09-10 10:21:00|33468.2|33453.2|33463.2|33448.2|33468.2|33453.2|33460.7|33445.7|0
1725963670000|2024-09-10 10:21:10|33465.7|33450.7|33468.2|33453.2|33468.2|33453.2|33463.2|33448.2|0
1725963680000|2024-09-10 10:21:20|33465.7|33450.7|33470.7|33455.7|33470.7|33455.7|33465.7|33450.7|0
1725963700000|2024-09-10 10:21:40|33475.7|33460.7|33480.7|33465.7|33483.2|33468.2|33475.7|33460.7|6
1725963710000|2024-09-10 10:21:50|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|1
1725963720000|2024-09-10 10:22:00|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|1
1725963740000|2024-09-10 10:22:20|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|1
1725963750000|2024-09-10 10:22:30|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|1
1725963770000|2024-09-10 10:22:50|33490.7|33475.7|33485.7|33470.7|33490.7|33475.7|33485.7|33470.7|9
1725963780000|2024-09-10 10:23:00|33488.2|33473.2|33485.7|33470.7|33490.7|33475.7|33485.7|33470.7|2
1725963800000|2024-09-10 10:23:20|33490.7|33475.7|33495.7|33480.7|33495.7|33480.7|33488.2|33473.2|2
1725963810000|2024-09-10 10:23:30|33498.2|33483.2|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|2
1725963820000|2024-09-10 10:23:40|33498.2|33483.2|33498.2|33483.2|33500.7|33485.7|33498.2|33483.2|2
1725963830000|2024-09-10 10:23:50|33495.7|33480.7|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|0
1725963840000|2024-09-10 10:24:00|33495.7|33480.7|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|0
1725963850000|2024-09-10 10:24:10|33495.7|33480.7|33500.7|33485.7|33500.7|33485.7|33495.7|33480.7|0
1725963860000|2024-09-10 10:24:20|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|3
1725963870000|2024-09-10 10:24:30|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33490.7|33475.7|1
1725963880000|2024-09-10 10:24:40|33488.2|33473.2|33490.7|33475.7|33490.7|33475.7|33488.2|33473.2|0
1725963890000|2024-09-10 10:24:50|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33485.7|33470.7|1
1725963910000|2024-09-10 10:25:10|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|1
1725963920000|2024-09-10 10:25:20|33483.2|33468.2|33483.2|33468.2|33483.2|33468.2|33483.2|33468.2|2
1725963930000|2024-09-10 10:25:30|33480.7|33465.7|33488.2|33473.2|33490.7|33475.7|33480.7|33465.7|0
1725963940000|2024-09-10 10:25:40|33490.7|33475.7|33488.2|33473.2|33490.7|33475.7|33488.2|33473.2|0
1725963950000|2024-09-10 10:25:50|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|33485.7|33470.7|0
1725963960000|2024-09-10 10:26:00|33488.2|33473.2|33490.7|33475.7|33490.7|33475.7|33488.2|33473.2|1
1725963970000|2024-09-10 10:26:10|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33488.2|33473.2|0
1725963980000|2024-09-10 10:26:20|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|33493.2|33478.2|0
1725963990000|2024-09-10 10:26:30|33490.7|33475.7|33498.2|33483.2|33498.2|33483.2|33490.7|33475.7|4
1725964000000|2024-09-10 10:26:40|33495.7|33480.7|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|0
1725964010000|2024-09-10 10:26:50|33498.2|33483.2|33503.2|33488.2|33503.2|33488.2|33498.2|33483.2|24
1725964020000|2024-09-10 10:27:00|33505.7|33490.7|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|7
1725964030000|2024-09-10 10:27:10|33500.7|33485.7|33500.7|33485.7|33500.7|33485.7|33500.7|33485.7|0
1725964040000|2024-09-10 10:27:20|33505.7|33490.7|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|4
1725964050000|2024-09-10 10:27:30|33505.7|33490.7|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|0
1725964060000|2024-09-10 10:27:40|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|0
1725964070000|2024-09-10 10:27:50|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1725964080000|2024-09-10 10:28:00|33503.2|33488.2|33508.2|33493.2|33513.2|33498.2|33503.2|33488.2|7
1725964090000|2024-09-10 10:28:10|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|0
1725964100000|2024-09-10 10:28:20|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|0
1725964110000|2024-09-10 10:28:30|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|0
1725964120000|2024-09-10 10:28:40|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|0
1725964130000|2024-09-10 10:28:50|33513.2|33498.2|33510.7|33495.7|33513.2|33498.2|33510.7|33495.7|2
1725964140000|2024-09-10 10:29:00|33513.2|33498.2|33513.2|33498.2|33513.2|33498.2|33510.7|33495.7|1
1725964150000|2024-09-10 10:29:10|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|0
1725964170000|2024-09-10 10:29:30|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|0
1725964180000|2024-09-10 10:29:40|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|26
1725964190000|2024-09-10 10:29:50|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33500.7|33485.7|4
1725964200000|2024-09-10 10:30:00|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33500.7|33485.7|1
1725964210000|2024-09-10 10:30:10|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|15
1725964220000|2024-09-10 10:30:20|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|3
1725964230000|2024-09-10 10:30:30|33508.2|33493.2|33508.2|33493.2|33508.2|33493.2|33505.7|33490.7|3
1725964250000|2024-09-10 10:30:50|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|2
1725964260000|2024-09-10 10:31:00|33503.2|33488.2|33495.7|33480.7|33503.2|33488.2|33495.7|33480.7|14
1725964270000|2024-09-10 10:31:10|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33490.7|33475.7|1
1725964280000|2024-09-10 10:31:20|33493.2|33478.2|33490.7|33475.7|33493.2|33478.2|33490.7|33475.7|5
1725964290000|2024-09-10 10:31:30|33495.7|33480.7|33490.7|33475.7|33495.7|33480.7|33490.7|33475.7|5
1725964300000|2024-09-10 10:31:40|33493.2|33478.2|33490.7|33475.7|33495.7|33480.7|33490.7|33475.7|0
1725964320000|2024-09-10 10:32:00|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|3
1725964330000|2024-09-10 10:32:10|33498.2|33483.2|33495.7|33480.7|33498.2|33483.2|33495.7|33480.7|3
1725964360000|2024-09-10 10:32:40|33498.2|33483.2|33508.2|33493.2|33508.2|33493.2|33498.2|33483.2|1
1725964370000|2024-09-10 10:32:50|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|1
1725964380000|2024-09-10 10:33:00|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|3
1725964390000|2024-09-10 10:33:10|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1725964400000|2024-09-10 10:33:20|33503.2|33488.2|33503.2|33488.2|33503.2|33488.2|33500.7|33485.7|0
1725964410000|2024-09-10 10:33:30|33505.7|33490.7|33510.7|33495.7|33510.7|33495.7|33505.7|33490.7|3
1725964420000|2024-09-10 10:33:40|33513.2|33498.2|33513.2|33498.2|33513.2|33498.2|33510.7|33495.7|1
1725964430000|2024-09-10 10:33:50|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|0
1725964440000|2024-09-10 10:34:00|33513.2|33498.2|33515.7|33500.7|33515.7|33500.7|33513.2|33498.2|1
1725964450000|2024-09-10 10:34:10|33513.2|33498.2|33515.7|33500.7|33515.7|33500.7|33510.7|33495.7|4
1725964460000|2024-09-10 10:34:20|33513.2|33498.2|33513.2|33498.2|33513.2|33498.2|33513.2|33498.2|1
1725964470000|2024-09-10 10:34:30|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33513.2|33498.2|0
1725964480000|2024-09-10 10:34:40|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|33515.7|33500.7|0
1725964490000|2024-09-10 10:34:50|33520.7|33505.7|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|5
1725964500000|2024-09-10 10:35:00|33523.2|33508.2|33520.7|33505.7|33523.2|33508.2|33518.2|33503.2|0
1725964510000|2024-09-10 10:35:10|33523.2|33508.2|33525.7|33510.7|33525.7|33510.7|33520.7|33505.7|5
1725964530000|2024-09-10 10:35:30|33523.2|33508.2|33510.7|33495.7|33523.2|33508.2|33508.2|33493.2|2
1725964540000|2024-09-10 10:35:40|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|2
1725964550000|2024-09-10 10:35:50|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|0
1725964560000|2024-09-10 10:36:00|33510.7|33495.7|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1725964570000|2024-09-10 10:36:10|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1725964580000|2024-09-10 10:36:20|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1725964590000|2024-09-10 10:36:30|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33513.2|33498.2|2
1725964600000|2024-09-10 10:36:40|33510.7|33495.7|33508.2|33493.2|33513.2|33498.2|33508.2|33493.2|0
1725964610000|2024-09-10 10:36:50|33510.7|33495.7|33510.7|33495.7|33513.2|33498.2|33508.2|33493.2|2
1725964620000|2024-09-10 10:37:00|33513.2|33498.2|33508.2|33493.2|33513.2|33498.2|33508.2|33493.2|0
1725964630000|2024-09-10 10:37:10|33510.7|33495.7|33518.2|33503.2|33518.2|33503.2|33510.7|33495.7|1
1725964640000|2024-09-10 10:37:20|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|0
1725964650000|2024-09-10 10:37:30|33515.7|33500.7|33518.2|33503.2|33518.2|33503.2|33515.7|33500.7|0
1725964660000|2024-09-10 10:37:40|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|2
1725964670000|2024-09-10 10:37:50|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33513.2|33498.2|0
1725964680000|2024-09-10 10:38:00|33510.7|33495.7|33513.2|33498.2|33513.2|33498.2|33510.7|33495.7|1
1725964690000|2024-09-10 10:38:10|33510.7|33495.7|33510.7|33495.7|33513.2|33498.2|33510.7|33495.7|0
1725964700000|2024-09-10 10:38:20|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|2
1725964710000|2024-09-10 10:38:30|33510.7|33495.7|33503.2|33488.2|33510.7|33495.7|33503.2|33488.2|0
1725964720000|2024-09-10 10:38:40|33500.7|33485.7|33500.7|33485.7|33500.7|33485.7|33500.7|33485.7|0
1725964730000|2024-09-10 10:38:50|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33500.7|33485.7|1
1725964750000|2024-09-10 10:39:10|33503.2|33488.2|33500.7|33485.7|33505.7|33490.7|33500.7|33485.7|4
1725964760000|2024-09-10 10:39:20|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33500.7|33485.7|0
1725964790000|2024-09-10 10:39:50|33498.2|33483.2|33500.7|33485.7|33500.7|33485.7|33498.2|33483.2|0
1725964800000|2024-09-10 10:40:00|33498.2|33483.2|33488.2|33473.2|33498.2|33483.2|33485.7|33470.7|12
1725964810000|2024-09-10 10:40:10|33485.7|33470.7|33488.2|33473.2|33488.2|33473.2|33485.7|33470.7|0
1725964820000|2024-09-10 10:40:20|33485.7|33470.7|33488.2|33473.2|33488.2|33473.2|33485.7|33470.7|1
1725964830000|2024-09-10 10:40:30|33485.7|33470.7|33490.7|33475.7|33490.7|33475.7|33485.7|33470.7|0
1725964860000|2024-09-10 10:41:00|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33485.7|33470.7|1
1725964870000|2024-09-10 10:41:10|33483.2|33468.2|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|1
1725964880000|2024-09-10 10:41:20|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|8
1725964890000|2024-09-10 10:41:30|33483.2|33468.2|33483.2|33468.2|33485.7|33470.7|33483.2|33468.2|0
1725964900000|2024-09-10 10:41:40|33485.7|33470.7|33483.2|33468.2|33485.7|33470.7|33483.2|33468.2|0
1725964910000|2024-09-10 10:41:50|33485.7|33470.7|33483.2|33468.2|33485.7|33470.7|33483.2|33468.2|0
1725964920000|2024-09-10 10:42:00|33480.7|33465.7|33480.7|33465.7|33483.2|33468.2|33480.7|33465.7|4
1725964940000|2024-09-10 10:42:20|33483.2|33468.2|33485.7|33470.7|33485.7|33470.7|33483.2|33468.2|9
1725964950000|2024-09-10 10:42:30|33488.2|33473.2|33488.2|33473.2|33490.7|33475.7|33488.2|33473.2|1
1725964960000|2024-09-10 10:42:40|33490.7|33475.7|33485.7|33470.7|33490.7|33475.7|33483.2|33468.2|1
1725964970000|2024-09-10 10:42:50|33488.2|33473.2|33488.2|33473.2|33488.2|33473.2|33488.2|33473.2|2
1725964980000|2024-09-10 10:43:00|33490.7|33475.7|33490.7|33475.7|33490.7|33475.7|33488.2|33473.2|0
1725964990000|2024-09-10 10:43:10|33488.2|33473.2|33478.2|33463.2|33490.7|33475.7|33478.2|33463.2|29
1725965000000|2024-09-10 10:43:20|33480.7|33465.7|33485.7|33470.7|33490.7|33475.7|33478.2|33463.2|7
1725965010000|2024-09-10 10:43:30|33488.2|33473.2|33483.2|33468.2|33488.2|33473.2|33483.2|33468.2|1
1725965020000|2024-09-10 10:43:40|33480.7|33465.7|33483.2|33468.2|33483.2|33468.2|33480.7|33465.7|0
1725965030000|2024-09-10 10:43:50|33480.7|33465.7|33483.2|33468.2|33483.2|33468.2|33480.7|33465.7|0
1725965040000|2024-09-10 10:44:00|33480.7|33465.7|33485.7|33470.7|33485.7|33470.7|33480.7|33465.7|1
1725965050000|2024-09-10 10:44:10|33483.2|33468.2|33483.2|33468.2|33485.7|33470.7|33483.2|33468.2|2
1725965060000|2024-09-10 10:44:20|33485.7|33470.7|33495.7|33480.7|33495.7|33480.7|33485.7|33470.7|2
1725965070000|2024-09-10 10:44:30|33493.2|33478.2|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|0
1725965080000|2024-09-10 10:44:40|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|0
1725965090000|2024-09-10 10:44:50|33500.7|33485.7|33503.2|33488.2|33503.2|33488.2|33500.7|33485.7|4
1725965100000|2024-09-10 10:45:00|33505.7|33490.7|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|2
1725965110000|2024-09-10 10:45:10|33510.7|33495.7|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|0
1725965120000|2024-09-10 10:45:20|33505.7|33490.7|33500.7|33485.7|33508.2|33493.2|33500.7|33485.7|0
1725965130000|2024-09-10 10:45:30|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|1
1725965140000|2024-09-10 10:45:40|33503.2|33488.2|33503.2|33488.2|33505.7|33490.7|33503.2|33488.2|5
1725965150000|2024-09-10 10:45:50|33500.7|33485.7|33500.7|33485.7|33503.2|33488.2|33498.2|33483.2|0
1725965160000|2024-09-10 10:46:00|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|2
1725965170000|2024-09-10 10:46:10|33503.2|33488.2|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1725965190000|2024-09-10 10:46:30|33503.2|33488.2|33503.2|33488.2|33503.2|33488.2|33503.2|33488.2|1
1725965200000|2024-09-10 10:46:40|33500.7|33485.7|33495.7|33480.7|33503.2|33488.2|33495.7|33480.7|0
1725965210000|2024-09-10 10:46:50|33493.2|33478.2|33488.2|33473.2|33493.2|33478.2|33488.2|33473.2|2
1725965220000|2024-09-10 10:47:00|33485.7|33470.7|33495.7|33480.7|33495.7|33480.7|33485.7|33470.7|5
1725965230000|2024-09-10 10:47:10|33498.2|33483.2|33500.7|33485.7|33500.7|33485.7|33498.2|33483.2|1
1725965240000|2024-09-10 10:47:20|33503.2|33488.2|33500.7|33485.7|33503.2|33488.2|33500.7|33485.7|0
1725965260000|2024-09-10 10:47:40|33503.2|33488.2|33510.7|33495.7|33510.7|33495.7|33503.2|33488.2|4
1725965280000|2024-09-10 10:48:00|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33503.2|33488.2|1
1725965290000|2024-09-10 10:48:10|33508.2|33493.2|33505.7|33490.7|33510.7|33495.7|33505.7|33490.7|1
1725965300000|2024-09-10 10:48:20|33508.2|33493.2|33505.7|33490.7|33508.2|33493.2|33505.7|33490.7|0
1725965320000|2024-09-10 10:48:40|33508.2|33493.2|33510.7|33495.7|33510.7|33495.7|33508.2|33493.2|0
1725965330000|2024-09-10 10:48:50|33508.2|33493.2|33498.2|33483.2|33508.2|33493.2|33498.2|33483.2|1
1725965340000|2024-09-10 10:49:00|33495.7|33480.7|33495.7|33480.7|33495.7|33480.7|33493.2|33478.2|0
1725965350000|2024-09-10 10:49:10|33498.2|33483.2|33498.2|33483.2|33500.7|33485.7|33498.2|33483.2|0
1725965360000|2024-09-10 10:49:20|33500.7|33485.7|33503.2|33488.2|33505.7|33490.7|33498.2|33483.2|0
1725965370000|2024-09-10 10:49:30|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|0
1725965380000|2024-09-10 10:49:40|33508.2|33493.2|33503.2|33488.2|33508.2|33493.2|33503.2|33488.2|0
1725965390000|2024-09-10 10:49:50|33500.7|33485.7|33503.2|33488.2|33503.2|33488.2|33500.7|33485.7|0
1725965400000|2024-09-10 10:50:00|33505.7|33490.7|33503.2|33488.2|33508.2|33493.2|33503.2|33488.2|0
1725965410000|2024-09-10 10:50:10|33505.7|33490.7|33505.7|33490.7|33505.7|33490.7|33503.2|33488.2|0
1725965430000|2024-09-10 10:50:30|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33508.2|33493.2|1
1725965440000|2024-09-10 10:50:40|33505.7|33490.7|33503.2|33488.2|33505.7|33490.7|33500.7|33485.7|0
1725965450000|2024-09-10 10:50:50|33500.7|33485.7|33488.2|33473.2|33503.2|33488.2|33488.2|33473.2|1
1725965460000|2024-09-10 10:51:00|33485.7|33470.7|33478.2|33463.2|33485.7|33470.7|33470.7|33455.7|5
1725965470000|2024-09-10 10:51:10|33480.7|33465.7|33478.2|33463.2|33480.7|33465.7|33475.7|33460.7|1
1725965480000|2024-09-10 10:51:20|33475.7|33460.7|33468.2|33453.2|33475.7|33460.7|33465.7|33450.7|9
1725965490000|2024-09-10 10:51:30|33465.7|33450.7|33468.2|33453.2|33468.2|33453.2|33465.7|33450.7|2
1725965500000|2024-09-10 10:51:40|33465.7|33450.7|33465.7|33450.7|33468.2|33453.2|33465.7|33450.7|0
1725965510000|2024-09-10 10:51:50|33463.2|33448.2|33458.2|33443.2|33463.2|33448.2|33455.7|33440.7|6
1725965520000|2024-09-10 10:52:00|33460.7|33445.7|33453.2|33438.2|33468.2|33453.2|33448.2|33433.2|27
1725965530000|2024-09-10 10:52:10|33455.7|33440.7|33450.7|33435.7|33455.7|33440.7|33450.7|33435.7|2
1725965540000|2024-09-10 10:52:20|33453.2|33438.2|33445.7|33430.7|33455.7|33440.7|33445.7|33430.7|7
1725965550000|2024-09-10 10:52:30|33443.2|33428.2|33443.2|33428.2|33445.7|33430.7|33440.7|33425.7|0
1725965560000|2024-09-10 10:52:40|33440.7|33425.7|33445.7|33430.7|33448.2|33433.2|33440.7|33425.7|1
1725965570000|2024-09-10 10:52:50|33443.2|33428.2|33448.2|33433.2|33448.2|33433.2|33443.2|33428.2|2
1725965580000|2024-09-10 10:53:00|33450.7|33435.7|33445.7|33430.7|33455.7|33440.7|33445.7|33430.7|5
1725965590000|2024-09-10 10:53:10|33448.2|33433.2|33443.2|33428.2|33448.2|33433.2|33435.7|33420.7|3
1725965600000|2024-09-10 10:53:20|33440.7|33425.7|33445.7|33430.7|33450.7|33435.7|33440.7|33425.7|2
1725965610000|2024-09-10 10:53:30|33448.2|33433.2|33443.2|33428.2|33453.2|33438.2|33443.2|33428.2|1
1725965620000|2024-09-10 10:53:40|33445.7|33430.7|33440.7|33425.7|33445.7|33430.7|33438.2|33423.2|7
1725965630000|2024-09-10 10:53:50|33438.2|33423.2|33438.2|33423.2|33440.7|33425.7|33433.2|33418.2|6
1725965640000|2024-09-10 10:54:00|33435.7|33420.7|33428.2|33413.2|33438.2|33423.2|33428.2|33413.2|4
1725965650000|2024-09-10 10:54:10|33430.7|33415.7|33425.7|33410.7|33433.2|33418.2|33425.7|33410.7|2
1725965660000|2024-09-10 10:54:20|33423.2|33408.2|33415.7|33400.7|33423.2|33408.2|33415.7|33400.7|15
1725965670000|2024-09-10 10:54:30|33418.2|33403.2|33418.2|33403.2|33420.7|33405.7|33410.7|33395.7|12
1725965680000|2024-09-10 10:54:40|33410.7|33395.7|33413.2|33398.2|33415.7|33400.7|33410.7|33395.7|15
1725965690000|2024-09-10 10:54:50|33415.7|33400.7|33413.2|33398.2|33415.7|33400.7|33410.7|33395.7|2
1725965700000|2024-09-10 10:55:00|33410.7|33395.7|33420.7|33405.7|33420.7|33405.7|33410.7|33395.7|4
1725965710000|2024-09-10 10:55:10|33423.2|33408.2|33418.2|33403.2|33423.2|33408.2|33415.7|33400.7|2
1725965720000|2024-09-10 10:55:20|33415.7|33400.7|33408.2|33393.2|33420.7|33405.7|33408.2|33393.2|1
1725965730000|2024-09-10 10:55:30|33405.7|33390.7|33410.7|33395.7|33410.7|33395.7|33405.7|33390.7|2
1725965740000|2024-09-10 10:55:40|33413.2|33398.2|33420.7|33405.7|33423.2|33408.2|33413.2|33398.2|2
1725965750000|2024-09-10 10:55:50|33418.2|33403.2|33423.2|33408.2|33425.7|33410.7|33413.2|33398.2|0
1725965760000|2024-09-10 10:56:00|33425.7|33410.7|33425.7|33410.7|33430.7|33415.7|33423.2|33408.2|1
1725965770000|2024-09-10 10:56:10|33423.2|33408.2|33420.7|33405.7|33423.2|33408.2|33415.7|33400.7|2
1725965780000|2024-09-10 10:56:20|33423.2|33408.2|33413.2|33398.2|33423.2|33408.2|33410.7|33395.7|2
1725965790000|2024-09-10 10:56:30|33415.7|33400.7|33418.2|33403.2|33420.7|33405.7|33415.7|33400.7|1
1725965800000|2024-09-10 10:56:40|33415.7|33400.7|33405.7|33390.7|33418.2|33403.2|33405.7|33390.7|1
1725965810000|2024-09-10 10:56:50|33403.2|33388.2|33405.7|33390.7|33405.7|33390.7|33403.2|33388.2|3
1725965820000|2024-09-10 10:57:00|33408.2|33393.2|33415.7|33400.7|33418.2|33403.2|33408.2|33393.2|4
1725965830000|2024-09-10 10:57:10|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33410.7|33395.7|2
1725965840000|2024-09-10 10:57:20|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|0
1725965850000|2024-09-10 10:57:30|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|0
1725965860000|2024-09-10 10:57:40|33418.2|33403.2|33410.7|33395.7|33418.2|33403.2|33410.7|33395.7|11
1725965870000|2024-09-10 10:57:50|33408.2|33393.2|33410.7|33395.7|33415.7|33400.7|33408.2|33393.2|1
1725965880000|2024-09-10 10:58:00|33408.2|33393.2|33408.2|33393.2|33410.7|33395.7|33405.7|33390.7|3
1725965890000|2024-09-10 10:58:10|33410.7|33395.7|33415.7|33400.7|33415.7|33400.7|33408.2|33393.2|3
1725965900000|2024-09-10 10:58:20|33418.2|33403.2|33418.2|33403.2|33425.7|33410.7|33418.2|33403.2|5
1725965910000|2024-09-10 10:58:30|33420.7|33405.7|33425.7|33410.7|33425.7|33410.7|33418.2|33403.2|3
1725965920000|2024-09-10 10:58:40|33428.2|33413.2|33423.2|33408.2|33430.7|33415.7|33423.2|33408.2|8
1725965930000|2024-09-10 10:58:50|33425.7|33410.7|33428.2|33413.2|33430.7|33415.7|33420.7|33405.7|6
1725965940000|2024-09-10 10:59:00|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|0
1725965950000|2024-09-10 10:59:10|33433.2|33418.2|33430.7|33415.7|33433.2|33418.2|33425.7|33410.7|3
1725965960000|2024-09-10 10:59:20|33428.2|33413.2|33425.7|33410.7|33433.2|33418.2|33423.2|33408.2|0
1725965970000|2024-09-10 10:59:30|33430.7|33415.7|33433.2|33418.2|33435.7|33420.7|33430.7|33415.7|2
1725965980000|2024-09-10 10:59:40|33435.7|33420.7|33430.7|33415.7|33435.7|33420.7|33430.7|33415.7|1
1725965990000|2024-09-10 10:59:50|33433.2|33418.2|33430.7|33415.7|33435.7|33420.7|33430.7|33415.7|4
1725966000000|2024-09-10 11:00:00|33440.7|33425.7|33438.2|33423.2|33443.2|33428.2|33435.7|33420.7|7
1725966010000|2024-09-10 11:00:10|33440.7|33425.7|33443.2|33428.2|33445.7|33430.7|33440.7|33425.7|1
1725966020000|2024-09-10 11:00:20|33440.7|33425.7|33445.7|33430.7|33445.7|33430.7|33435.7|33420.7|1
1725966030000|2024-09-10 11:00:30|33448.2|33433.2|33453.2|33438.2|33453.2|33438.2|33448.2|33433.2|2
1725966040000|2024-09-10 11:00:40|33450.7|33435.7|33453.2|33438.2|33453.2|33438.2|33450.7|33435.7|2
1725966050000|2024-09-10 11:00:50|33455.7|33440.7|33455.7|33440.7|33455.7|33440.7|33455.7|33440.7|0
1725966060000|2024-09-10 11:01:00|33453.2|33438.2|33453.2|33438.2|33455.7|33440.7|33450.7|33435.7|4
1725966070000|2024-09-10 11:01:10|33455.7|33440.7|33448.2|33433.2|33455.7|33440.7|33445.7|33430.7|3
1725966080000|2024-09-10 11:01:20|33450.7|33435.7|33448.2|33433.2|33450.7|33435.7|33445.7|33430.7|0
1725966090000|2024-09-10 11:01:30|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|33448.2|33433.2|0
1725966100000|2024-09-10 11:01:40|33453.2|33438.2|33450.7|33435.7|33453.2|33438.2|33448.2|33433.2|0
1725966110000|2024-09-10 11:01:50|33453.2|33438.2|33453.2|33438.2|33453.2|33438.2|33450.7|33435.7|1
1725966120000|2024-09-10 11:02:00|33450.7|33435.7|33450.7|33435.7|33455.7|33440.7|33448.2|33433.2|3
1725966130000|2024-09-10 11:02:10|33453.2|33438.2|33448.2|33433.2|33453.2|33438.2|33445.7|33430.7|1
1725966140000|2024-09-10 11:02:20|33450.7|33435.7|33455.7|33440.7|33458.2|33443.2|33450.7|33435.7|3
1725966150000|2024-09-10 11:02:30|33458.2|33443.2|33458.2|33443.2|33458.2|33443.2|33453.2|33438.2|1
1725966160000|2024-09-10 11:02:40|33460.7|33445.7|33453.2|33438.2|33460.7|33445.7|33450.7|33435.7|1
1725966170000|2024-09-10 11:02:50|33450.7|33435.7|33448.2|33433.2|33450.7|33435.7|33445.7|33430.7|1
1725966180000|2024-09-10 11:03:00|33445.7|33430.7|33445.7|33430.7|33450.7|33435.7|33443.2|33428.2|1
1725966190000|2024-09-10 11:03:10|33448.2|33433.2|33450.7|33435.7|33450.7|33435.7|33448.2|33433.2|1
1725966200000|2024-09-10 11:03:20|33453.2|33438.2|33455.7|33440.7|33455.7|33440.7|33450.7|33435.7|1
1725966210000|2024-09-10 11:03:30|33458.2|33443.2|33450.7|33435.7|33458.2|33443.2|33448.2|33433.2|0
1725966220000|2024-09-10 11:03:40|33453.2|33438.2|33448.2|33433.2|33453.2|33438.2|33448.2|33433.2|1
1725966230000|2024-09-10 11:03:50|33450.7|33435.7|33448.2|33433.2|33453.2|33438.2|33448.2|33433.2|0
1725966240000|2024-09-10 11:04:00|33450.7|33435.7|33450.7|33435.7|33453.2|33438.2|33448.2|33433.2|1
1725966250000|2024-09-10 11:04:10|33453.2|33438.2|33460.7|33445.7|33463.2|33448.2|33450.7|33435.7|1
1725966260000|2024-09-10 11:04:20|33458.2|33443.2|33458.2|33443.2|33458.2|33443.2|33458.2|33443.2|1
1725966270000|2024-09-10 11:04:30|33455.7|33440.7|33453.2|33438.2|33455.7|33440.7|33450.7|33435.7|1
1725966280000|2024-09-10 11:04:40|33450.7|33435.7|33450.7|33435.7|33453.2|33438.2|33450.7|33435.7|2
1725966290000|2024-09-10 11:04:50|33448.2|33433.2|33450.7|33435.7|33450.7|33435.7|33445.7|33430.7|2
1725966300000|2024-09-10 11:05:00|33453.2|33438.2|33458.2|33443.2|33458.2|33443.2|33453.2|33438.2|1
1725966310000|2024-09-10 11:05:10|33455.7|33440.7|33453.2|33438.2|33458.2|33443.2|33453.2|33438.2|0
1725966320000|2024-09-10 11:05:20|33450.7|33435.7|33443.2|33428.2|33450.7|33435.7|33440.7|33425.7|3
1725966330000|2024-09-10 11:05:30|33440.7|33425.7|33433.2|33418.2|33440.7|33425.7|33430.7|33415.7|29
1725966340000|2024-09-10 11:05:40|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|0
1725966350000|2024-09-10 11:05:50|33428.2|33413.2|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|0
1725966360000|2024-09-10 11:06:00|33425.7|33410.7|33425.7|33410.7|33425.7|33410.7|33420.7|33405.7|0
1725966370000|2024-09-10 11:06:10|33428.2|33413.2|33425.7|33410.7|33428.2|33413.2|33425.7|33410.7|0
1725966380000|2024-09-10 11:06:20|33428.2|33413.2|33433.2|33418.2|33433.2|33418.2|33428.2|33413.2|1
1725966390000|2024-09-10 11:06:30|33435.7|33420.7|33433.2|33418.2|33435.7|33420.7|33433.2|33418.2|1
1725966400000|2024-09-10 11:06:40|33430.7|33415.7|33433.2|33418.2|33435.7|33420.7|33430.7|33415.7|3
1725966410000|2024-09-10 11:06:50|33430.7|33415.7|33423.2|33408.2|33430.7|33415.7|33423.2|33408.2|0
1725966420000|2024-09-10 11:07:00|33420.7|33405.7|33423.2|33408.2|33425.7|33410.7|33420.7|33405.7|1
1725966430000|2024-09-10 11:07:10|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|33418.2|33403.2|0
1725966440000|2024-09-10 11:07:20|33418.2|33403.2|33423.2|33408.2|33423.2|33408.2|33415.7|33400.7|0
1725966450000|2024-09-10 11:07:30|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|0
1725966460000|2024-09-10 11:07:40|33423.2|33408.2|33420.7|33405.7|33425.7|33410.7|33418.2|33403.2|6
1725966470000|2024-09-10 11:07:50|33423.2|33408.2|33423.2|33408.2|33423.2|33408.2|33420.7|33405.7|0
1725966480000|2024-09-10 11:08:00|33425.7|33410.7|33425.7|33410.7|33425.7|33410.7|33420.7|33405.7|1
1725966490000|2024-09-10 11:08:10|33428.2|33413.2|33435.7|33420.7|33435.7|33420.7|33428.2|33413.2|3
1725966500000|2024-09-10 11:08:20|33430.7|33415.7|33438.2|33423.2|33438.2|33423.2|33430.7|33415.7|6
1725966510000|2024-09-10 11:08:30|33435.7|33420.7|33433.2|33418.2|33435.7|33420.7|33433.2|33418.2|0
1725966520000|2024-09-10 11:08:40|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|0
1725966530000|2024-09-10 11:08:50|33433.2|33418.2|33428.2|33413.2|33433.2|33418.2|33425.7|33410.7|2
1725966540000|2024-09-10 11:09:00|33425.7|33410.7|33420.7|33405.7|33425.7|33410.7|33420.7|33405.7|1
1725966550000|2024-09-10 11:09:10|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|1
1725966560000|2024-09-10 11:09:20|33413.2|33398.2|33410.7|33395.7|33413.2|33398.2|33410.7|33395.7|1
1725966570000|2024-09-10 11:09:30|33413.2|33398.2|33418.2|33403.2|33420.7|33405.7|33410.7|33395.7|5
1725966580000|2024-09-10 11:09:40|33420.7|33405.7|33415.7|33400.7|33420.7|33405.7|33415.7|33400.7|1
1725966590000|2024-09-10 11:09:50|33418.2|33403.2|33410.7|33395.7|33418.2|33403.2|33410.7|33395.7|2
1725966600000|2024-09-10 11:10:00|33408.2|33393.2|33405.7|33390.7|33410.7|33395.7|33405.7|33390.7|6
1725966610000|2024-09-10 11:10:10|33408.2|33393.2|33405.7|33390.7|33408.2|33393.2|33405.7|33390.7|1
1725966620000|2024-09-10 11:10:20|33408.2|33393.2|33410.7|33395.7|33413.2|33398.2|33405.7|33390.7|1
1725966630000|2024-09-10 11:10:30|33408.2|33393.2|33425.7|33410.7|33425.7|33410.7|33405.7|33390.7|9
1725966640000|2024-09-10 11:10:40|33423.2|33408.2|33420.7|33405.7|33423.2|33408.2|33420.7|33405.7|6
1725966650000|2024-09-10 11:10:50|33418.2|33403.2|33418.2|33403.2|33420.7|33405.7|33415.7|33400.7|0
1725966660000|2024-09-10 11:11:00|33415.7|33400.7|33403.2|33388.2|33415.7|33400.7|33400.7|33385.7|5
1725966670000|2024-09-10 11:11:10|33400.7|33385.7|33410.7|33395.7|33410.7|33395.7|33400.7|33385.7|2
1725966680000|2024-09-10 11:11:20|33408.2|33393.2|33410.7|33395.7|33410.7|33395.7|33405.7|33390.7|0
1725966690000|2024-09-10 11:11:30|33408.2|33393.2|33403.2|33388.2|33408.2|33393.2|33403.2|33388.2|0
1725966700000|2024-09-10 11:11:40|33405.7|33390.7|33400.7|33385.7|33405.7|33390.7|33400.7|33385.7|0
1725966710000|2024-09-10 11:11:50|33403.2|33388.2|33403.2|33388.2|33403.2|33388.2|33400.7|33385.7|2
1725966720000|2024-09-10 11:12:00|33400.7|33385.7|33403.2|33388.2|33405.7|33390.7|33400.7|33385.7|0
1725966730000|2024-09-10 11:12:10|33400.7|33385.7|33405.7|33390.7|33410.7|33395.7|33400.7|33385.7|4
1725966740000|2024-09-10 11:12:20|33403.2|33388.2|33403.2|33388.2|33405.7|33390.7|33400.7|33385.7|1
1725966750000|2024-09-10 11:12:30|33400.7|33385.7|33400.7|33385.7|33405.7|33390.7|33398.2|33383.2|4
1725966760000|2024-09-10 11:12:40|33403.2|33388.2|33398.2|33383.2|33403.2|33388.2|33398.2|33383.2|0
1725966770000|2024-09-10 11:12:50|33400.7|33385.7|33395.7|33380.7|33403.2|33388.2|33395.7|33380.7|1
1725966780000|2024-09-10 11:13:00|33393.2|33378.2|33398.2|33383.2|33398.2|33383.2|33390.7|33375.7|7
1725966790000|2024-09-10 11:13:10|33395.7|33380.7|33388.2|33373.2|33395.7|33380.7|33388.2|33373.2|8
1725966800000|2024-09-10 11:13:20|33390.7|33375.7|33390.7|33375.7|33390.7|33375.7|33385.7|33370.7|8
1725966810000|2024-09-10 11:13:30|33388.2|33373.2|33393.2|33378.2|33393.2|33378.2|33388.2|33373.2|1
1725966820000|2024-09-10 11:13:40|33395.7|33380.7|33390.7|33375.7|33395.7|33380.7|33390.7|33375.7|1
1725966830000|2024-09-10 11:13:50|33385.7|33370.7|33395.7|33380.7|33395.7|33380.7|33385.7|33370.7|7
1725966840000|2024-09-10 11:14:00|33393.2|33378.2|33388.2|33373.2|33393.2|33378.2|33388.2|33373.2|1
1725966850000|2024-09-10 11:14:10|33385.7|33370.7|33395.7|33380.7|33395.7|33380.7|33385.7|33370.7|5
1725966860000|2024-09-10 11:14:20|33398.2|33383.2|33395.7|33380.7|33398.2|33383.2|33393.2|33378.2|0
1725966870000|2024-09-10 11:14:30|33393.2|33378.2|33385.7|33370.7|33393.2|33378.2|33385.7|33370.7|1
1725966880000|2024-09-10 11:14:40|33383.2|33368.2|33390.7|33375.7|33390.7|33375.7|33383.2|33368.2|5
1725966890000|2024-09-10 11:14:50|33393.2|33378.2|33388.2|33373.2|33398.2|33383.2|33388.2|33373.2|4
1725966900000|2024-09-10 11:15:00|33385.7|33370.7|33385.7|33370.7|33390.7|33375.7|33383.2|33368.2|0
1725966910000|2024-09-10 11:15:10|33383.2|33368.2|33388.2|33373.2|33390.7|33375.7|33380.7|33365.7|2
1725966920000|2024-09-10 11:15:20|33385.7|33370.7|33393.2|33378.2|33393.2|33378.2|33385.7|33370.7|0
1725966930000|2024-09-10 11:15:30|33390.7|33375.7|33385.7|33370.7|33390.7|33375.7|33385.7|33370.7|0
1725966940000|2024-09-10 11:15:40|33388.2|33373.2|33390.7|33375.7|33390.7|33375.7|33388.2|33373.2|1
1725966950000|2024-09-10 11:15:50|33388.2|33373.2|33380.7|33365.7|33388.2|33373.2|33380.7|33365.7|3
1725966970000|2024-09-10 11:16:10|33378.2|33363.2|33380.7|33365.7|33380.7|33365.7|33375.7|33360.7|4
1725966980000|2024-09-10 11:16:20|33383.2|33368.2|33378.2|33363.2|33383.2|33368.2|33375.7|33360.7|5
1725966990000|2024-09-10 11:16:30|33380.7|33365.7|33380.7|33365.7|33380.7|33365.7|33378.2|33363.2|0
1725967000000|2024-09-10 11:16:40|33378.2|33363.2|33380.7|33365.7|33380.7|33365.7|33375.7|33360.7|2
1725967010000|2024-09-10 11:16:50|33378.2|33363.2|33378.2|33363.2|33380.7|33365.7|33375.7|33360.7|4
1725967020000|2024-09-10 11:17:00|33375.7|33360.7|33368.2|33353.2|33375.7|33360.7|33368.2|33353.2|8
1725967030000|2024-09-10 11:17:10|33370.7|33355.7|33365.7|33350.7|33370.7|33355.7|33365.7|33350.7|3
1725967040000|2024-09-10 11:17:20|33368.2|33353.2|33370.7|33355.7|33373.2|33358.2|33365.7|33350.7|0
1725967050000|2024-09-10 11:17:30|33373.2|33358.2|33375.7|33360.7|33375.7|33360.7|33370.7|33355.7|4
1725967060000|2024-09-10 11:17:40|33373.2|33358.2|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|5
1725967070000|2024-09-10 11:17:50|33368.2|33353.2|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|2
1725967080000|2024-09-10 11:18:00|33365.7|33350.7|33370.7|33355.7|33373.2|33358.2|33365.7|33350.7|1
1725967090000|2024-09-10 11:18:10|33373.2|33358.2|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|0
1725967100000|2024-09-10 11:18:20|33370.7|33355.7|33375.7|33360.7|33375.7|33360.7|33370.7|33355.7|1
1725967110000|2024-09-10 11:18:30|33373.2|33358.2|33375.7|33360.7|33375.7|33360.7|33370.7|33355.7|0
1725967120000|2024-09-10 11:18:40|33380.7|33365.7|33378.2|33363.2|33383.2|33368.2|33378.2|33363.2|6
1725967130000|2024-09-10 11:18:50|33375.7|33360.7|33390.7|33375.7|33390.7|33375.7|33375.7|33360.7|13
1725967140000|2024-09-10 11:19:00|33388.2|33373.2|33383.2|33368.2|33390.7|33375.7|33383.2|33368.2|8
1725967150000|2024-09-10 11:19:10|33380.7|33365.7|33378.2|33363.2|33383.2|33368.2|33378.2|33363.2|1
1725967160000|2024-09-10 11:19:20|33375.7|33360.7|33380.7|33365.7|33385.7|33370.7|33375.7|33360.7|1
1725967170000|2024-09-10 11:19:30|33383.2|33368.2|33383.2|33368.2|33385.7|33370.7|33383.2|33368.2|2
1725967180000|2024-09-10 11:19:40|33385.7|33370.7|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|1
1725967190000|2024-09-10 11:19:50|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33385.7|33370.7|0
1725967200000|2024-09-10 11:20:00|33383.2|33368.2|33380.7|33365.7|33385.7|33370.7|33380.7|33365.7|3
1725967210000|2024-09-10 11:20:10|33383.2|33368.2|33388.2|33373.2|33390.7|33375.7|33383.2|33368.2|2
1725967220000|2024-09-10 11:20:20|33390.7|33375.7|33385.7|33370.7|33390.7|33375.7|33383.2|33368.2|2
1725967240000|2024-09-10 11:20:40|33388.2|33373.2|33398.2|33383.2|33398.2|33383.2|33388.2|33373.2|6
1725967250000|2024-09-10 11:20:50|33395.7|33380.7|33400.7|33385.7|33405.7|33390.7|33395.7|33380.7|4
1725967260000|2024-09-10 11:21:00|33398.2|33383.2|33398.2|33383.2|33398.2|33383.2|33395.7|33380.7|3
1725967270000|2024-09-10 11:21:10|33395.7|33380.7|33390.7|33375.7|33395.7|33380.7|33390.7|33375.7|1
1725967280000|2024-09-10 11:21:20|33388.2|33373.2|33395.7|33380.7|33395.7|33380.7|33385.7|33370.7|2
1725967290000|2024-09-10 11:21:30|33398.2|33383.2|33395.7|33380.7|33398.2|33383.2|33395.7|33380.7|1
1725967300000|2024-09-10 11:21:40|33393.2|33378.2|33400.7|33385.7|33405.7|33390.7|33393.2|33378.2|10
1725967310000|2024-09-10 11:21:50|33398.2|33383.2|33400.7|33385.7|33403.2|33388.2|33398.2|33383.2|0
1725967320000|2024-09-10 11:22:00|33398.2|33383.2|33393.2|33378.2|33400.7|33385.7|33393.2|33378.2|0
1725967330000|2024-09-10 11:22:10|33390.7|33375.7|33388.2|33373.2|33390.7|33375.7|33388.2|33373.2|1
1725967340000|2024-09-10 11:22:20|33385.7|33370.7|33390.7|33375.7|33390.7|33375.7|33385.7|33370.7|2
1725967350000|2024-09-10 11:22:30|33388.2|33373.2|33380.7|33365.7|33388.2|33373.2|33380.7|33365.7|1
1725967360000|2024-09-10 11:22:40|33378.2|33363.2|33385.7|33370.7|33385.7|33370.7|33378.2|33363.2|2
1725967370000|2024-09-10 11:22:50|33383.2|33368.2|33383.2|33368.2|33385.7|33370.7|33383.2|33368.2|0
1725967380000|2024-09-10 11:23:00|33380.7|33365.7|33370.7|33355.7|33383.2|33368.2|33370.7|33355.7|1
1725967390000|2024-09-10 11:23:10|33373.2|33358.2|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|8
1725967400000|2024-09-10 11:23:20|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|0
1725967410000|2024-09-10 11:23:30|33368.2|33353.2|33365.7|33350.7|33370.7|33355.7|33365.7|33350.7|1
1725967420000|2024-09-10 11:23:40|33368.2|33353.2|33365.7|33350.7|33368.2|33353.2|33365.7|33350.7|0
1725967430000|2024-09-10 11:23:50|33368.2|33353.2|33370.7|33355.7|33370.7|33355.7|33365.7|33350.7|2
1725967440000|2024-09-10 11:24:00|33373.2|33358.2|33388.2|33373.2|33390.7|33375.7|33373.2|33358.2|12
1725967450000|2024-09-10 11:24:10|33385.7|33370.7|33383.2|33368.2|33388.2|33373.2|33383.2|33368.2|0
1725967460000|2024-09-10 11:24:20|33380.7|33365.7|33375.7|33360.7|33383.2|33368.2|33375.7|33360.7|0
1725967470000|2024-09-10 11:24:30|33378.2|33363.2|33385.7|33370.7|33385.7|33370.7|33378.2|33363.2|1
1725967480000|2024-09-10 11:24:40|33383.2|33368.2|33378.2|33363.2|33385.7|33370.7|33375.7|33360.7|3
1725967490000|2024-09-10 11:24:50|33380.7|33365.7|33375.7|33360.7|33380.7|33365.7|33375.7|33360.7|1
1725967500000|2024-09-10 11:25:00|33373.2|33358.2|33355.7|33340.7|33373.2|33358.2|33355.7|33340.7|8
1725967510000|2024-09-10 11:25:10|33353.2|33338.2|33360.7|33345.7|33363.2|33348.2|33353.2|33338.2|1
1725967520000|2024-09-10 11:25:20|33358.2|33343.2|33358.2|33343.2|33360.7|33345.7|33355.7|33340.7|5
1725967530000|2024-09-10 11:25:30|33360.7|33345.7|33365.7|33350.7|33365.7|33350.7|33360.7|33345.7|0
1725967540000|2024-09-10 11:25:40|33368.2|33353.2|33368.2|33353.2|33370.7|33355.7|33368.2|33353.2|5
1725967550000|2024-09-10 11:25:50|33365.7|33350.7|33368.2|33353.2|33370.7|33355.7|33365.7|33350.7|5
1725967560000|2024-09-10 11:26:00|33370.7|33355.7|33363.2|33348.2|33373.2|33358.2|33360.7|33345.7|11
1725967570000|2024-09-10 11:26:10|33360.7|33345.7|33360.7|33345.7|33360.7|33345.7|33358.2|33343.2|1
1725967580000|2024-09-10 11:26:20|33363.2|33348.2|33360.7|33345.7|33365.7|33350.7|33360.7|33345.7|1
1725967590000|2024-09-10 11:26:30|33358.2|33343.2|33363.2|33348.2|33365.7|33350.7|33358.2|33343.2|1
1725967600000|2024-09-10 11:26:40|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33360.7|33345.7|1
1725967610000|2024-09-10 11:26:50|33360.7|33345.7|33365.7|33350.7|33365.7|33350.7|33360.7|33345.7|1
1725967620000|2024-09-10 11:27:00|33363.2|33348.2|33358.2|33343.2|33363.2|33348.2|33355.7|33340.7|4
1725967630000|2024-09-10 11:27:10|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|2
1725967640000|2024-09-10 11:27:20|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|0
1725967650000|2024-09-10 11:27:30|33355.7|33340.7|33368.2|33353.2|33368.2|33353.2|33355.7|33340.7|3
1725967660000|2024-09-10 11:27:40|33370.7|33355.7|33370.7|33355.7|33375.7|33360.7|33370.7|33355.7|1
1725967670000|2024-09-10 11:27:50|33373.2|33358.2|33373.2|33358.2|33373.2|33358.2|33368.2|33353.2|0
1725967680000|2024-09-10 11:28:00|33370.7|33355.7|33373.2|33358.2|33373.2|33358.2|33370.7|33355.7|1
1725967690000|2024-09-10 11:28:10|33370.7|33355.7|33378.2|33363.2|33380.7|33365.7|33370.7|33355.7|0
1725967700000|2024-09-10 11:28:20|33380.7|33365.7|33380.7|33365.7|33383.2|33368.2|33380.7|33365.7|3
1725967710000|2024-09-10 11:28:30|33378.2|33363.2|33378.2|33363.2|33378.2|33363.2|33373.2|33358.2|4
1725967720000|2024-09-10 11:28:40|33375.7|33360.7|33375.7|33360.7|33378.2|33363.2|33373.2|33358.2|0
1725967730000|2024-09-10 11:28:50|33378.2|33363.2|33378.2|33363.2|33378.2|33363.2|33378.2|33363.2|0
1725967740000|2024-09-10 11:29:00|33375.7|33360.7|33373.2|33358.2|33375.7|33360.7|33370.7|33355.7|4
1725967750000|2024-09-10 11:29:10|33375.7|33360.7|33375.7|33360.7|33375.7|33360.7|33373.2|33358.2|0
1725967760000|2024-09-10 11:29:20|33378.2|33363.2|33375.7|33360.7|33378.2|33363.2|33375.7|33360.7|1
1725967770000|2024-09-10 11:29:30|33373.2|33358.2|33380.7|33365.7|33380.7|33365.7|33373.2|33358.2|1
1725967780000|2024-09-10 11:29:40|33383.2|33368.2|33385.7|33370.7|33385.7|33370.7|33383.2|33368.2|2
1725967790000|2024-09-10 11:29:50|33388.2|33373.2|33383.2|33368.2|33388.2|33373.2|33383.2|33368.2|3
1725967800000|2024-09-10 11:30:00|33380.7|33365.7|33388.2|33373.2|33390.7|33375.7|33375.7|33360.7|3
1725967810000|2024-09-10 11:30:10|33390.7|33375.7|33390.7|33375.7|33390.7|33375.7|33390.7|33375.7|0
1725967820000|2024-09-10 11:30:20|33393.2|33378.2|33395.7|33380.7|33398.2|33383.2|33390.7|33375.7|1
1725967840000|2024-09-10 11:30:40|33393.2|33378.2|33385.7|33370.7|33393.2|33378.2|33385.7|33370.7|7
1725967850000|2024-09-10 11:30:50|33388.2|33373.2|33390.7|33375.7|33390.7|33375.7|33385.7|33370.7|0
1725967860000|2024-09-10 11:31:00|33388.2|33373.2|33388.2|33373.2|33390.7|33375.7|33385.7|33370.7|4
1725967870000|2024-09-10 11:31:10|33390.7|33375.7|33385.7|33370.7|33390.7|33375.7|33385.7|33370.7|2
1725967880000|2024-09-10 11:31:20|33380.7|33365.7|33380.7|33365.7|33380.7|33365.7|33380.7|33365.7|5
1725967890000|2024-09-10 11:31:30|33378.2|33363.2|33383.2|33368.2|33383.2|33368.2|33375.7|33360.7|4
1725967900000|2024-09-10 11:31:40|33385.7|33370.7|33393.2|33378.2|33395.7|33380.7|33385.7|33370.7|2
1725967910000|2024-09-10 11:31:50|33395.7|33380.7|33395.7|33380.7|33395.7|33380.7|33390.7|33375.7|3
1725967920000|2024-09-10 11:32:00|||||||||1
1725967930000|2024-09-10 11:32:10|33393.2|33378.2|33395.7|33380.7|33395.7|33380.7|33393.2|33378.2|2
1725967940000|2024-09-10 11:32:20|33398.2|33383.2|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|2
1725967950000|2024-09-10 11:32:30|33400.7|33385.7|33395.7|33380.7|33400.7|33385.7|33393.2|33378.2|0
1725967960000|2024-09-10 11:32:40|33393.2|33378.2|33390.7|33375.7|33395.7|33380.7|33390.7|33375.7|0
1725967970000|2024-09-10 11:32:50|33393.2|33378.2|33395.7|33380.7|33395.7|33380.7|33390.7|33375.7|2
1725967980000|2024-09-10 11:33:00|33393.2|33378.2|33390.7|33375.7|33393.2|33378.2|33390.7|33375.7|1
1725967990000|2024-09-10 11:33:10|33388.2|33373.2|33385.7|33370.7|33390.7|33375.7|33385.7|33370.7|1
1725968000000|2024-09-10 11:33:20|33383.2|33368.2|33383.2|33368.2|33385.7|33370.7|33380.7|33365.7|5
1725968010000|2024-09-10 11:33:30|33380.7|33365.7|33383.2|33368.2|33385.7|33370.7|33380.7|33365.7|1
1725968020000|2024-09-10 11:33:40|33385.7|33370.7|33385.7|33370.7|33385.7|33370.7|33383.2|33368.2|0
1725968030000|2024-09-10 11:33:50|33388.2|33373.2|33385.7|33370.7|33388.2|33373.2|33385.7|33370.7|2
1725968040000|2024-09-10 11:34:00|33380.7|33365.7|33375.7|33360.7|33380.7|33365.7|33375.7|33360.7|5
1725968050000|2024-09-10 11:34:10|33378.2|33363.2|33370.7|33355.7|33378.2|33363.2|33370.7|33355.7|7
1725968060000|2024-09-10 11:34:20|33368.2|33353.2|33370.7|33355.7|33370.7|33355.7|33365.7|33350.7|3
1725968070000|2024-09-10 11:34:30|33373.2|33358.2|33370.7|33355.7|33375.7|33360.7|33370.7|33355.7|4
1725968080000|2024-09-10 11:34:40|33373.2|33358.2|33375.7|33360.7|33378.2|33363.2|33370.7|33355.7|1
1725968090000|2024-09-10 11:34:50|33378.2|33363.2|33378.2|33363.2|33380.7|33365.7|33375.7|33360.7|1
1725968100000|2024-09-10 11:35:00|33375.7|33360.7|33370.7|33355.7|33378.2|33363.2|33365.7|33350.7|7
1725968120000|2024-09-10 11:35:20|33375.7|33360.7|33378.2|33363.2|33380.7|33365.7|33370.7|33355.7|5
1725968130000|2024-09-10 11:35:30|33380.7|33365.7|33373.2|33358.2|33380.7|33365.7|33373.2|33358.2|3
1725968140000|2024-09-10 11:35:40|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|1
1725968150000|2024-09-10 11:35:50|33373.2|33358.2|33373.2|33358.2|33375.7|33360.7|33370.7|33355.7|3
1725968160000|2024-09-10 11:36:00|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|1
1725968170000|2024-09-10 11:36:10|33365.7|33350.7|33360.7|33345.7|33365.7|33350.7|33360.7|33345.7|2
1725968180000|2024-09-10 11:36:20|33358.2|33343.2|33360.7|33345.7|33360.7|33345.7|33355.7|33340.7|4
1725968190000|2024-09-10 11:36:30|33363.2|33348.2|33355.7|33340.7|33365.7|33350.7|33355.7|33340.7|5
1725968200000|2024-09-10 11:36:40|33358.2|33343.2|33358.2|33343.2|33358.2|33343.2|33355.7|33340.7|2
1725968210000|2024-09-10 11:36:50|33355.7|33340.7|33350.7|33335.7|33358.2|33343.2|33350.7|33335.7|3
1725968220000|2024-09-10 11:37:00|33348.2|33333.2|33345.7|33330.7|33350.7|33335.7|33343.2|33328.2|5
1725968230000|2024-09-10 11:37:10|33343.2|33328.2|33340.7|33325.7|33345.7|33330.7|33340.7|33325.7|6
1725968240000|2024-09-10 11:37:20|33343.2|33328.2|33343.2|33328.2|33343.2|33328.2|33340.7|33325.7|1
1725968250000|2024-09-10 11:37:30|33340.7|33325.7|33345.7|33330.7|33350.7|33335.7|33340.7|33325.7|4
1725968260000|2024-09-10 11:37:40|33343.2|33328.2|33340.7|33325.7|33343.2|33328.2|33340.7|33325.7|1
1725968270000|2024-09-10 11:37:50|33343.2|33328.2|33340.7|33325.7|33345.7|33330.7|33340.7|33325.7|2
1725968280000|2024-09-10 11:38:00|33338.2|33323.2|33328.2|33313.2|33340.7|33325.7|33328.2|33313.2|5
1725968290000|2024-09-10 11:38:10|33325.7|33310.7|33325.7|33310.7|33328.2|33313.2|33323.2|33308.2|14
1725968300000|2024-09-10 11:38:20|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|1
1725968310000|2024-09-10 11:38:30|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|0
1725968320000|2024-09-10 11:38:40|33323.2|33308.2|33330.7|33315.7|33330.7|33315.7|33323.2|33308.2|6
1725968330000|2024-09-10 11:38:50|33325.7|33310.7|33330.7|33315.7|33330.7|33315.7|33325.7|33310.7|1
1725968340000|2024-09-10 11:39:00|33333.2|33318.2|33330.7|33315.7|33335.7|33320.7|33330.7|33315.7|7
1725968350000|2024-09-10 11:39:10|33328.2|33313.2|33330.7|33315.7|33330.7|33315.7|33328.2|33313.2|1
1725968360000|2024-09-10 11:39:20|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|5
1725968370000|2024-09-10 11:39:30|33330.7|33315.7|33335.7|33320.7|33335.7|33320.7|33330.7|33315.7|0
1725968380000|2024-09-10 11:39:40|33338.2|33323.2|33338.2|33323.2|33338.2|33323.2|33335.7|33320.7|4
1725968390000|2024-09-10 11:39:50|33340.7|33325.7|33338.2|33323.2|33340.7|33325.7|33335.7|33320.7|0
1725968400000|2024-09-10 11:40:00|33335.7|33320.7|33323.2|33308.2|33335.7|33320.7|33318.2|33303.2|5
1725968410000|2024-09-10 11:40:10|33325.7|33310.7|33338.2|33323.2|33338.2|33323.2|33325.7|33310.7|3
1725968420000|2024-09-10 11:40:20|33335.7|33320.7|33335.7|33320.7|33338.2|33323.2|33330.7|33315.7|2
1725968430000|2024-09-10 11:40:30|33338.2|33323.2|33345.7|33330.7|33348.2|33333.2|33335.7|33320.7|2
1725968440000|2024-09-10 11:40:40|33348.2|33333.2|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|2
1725968450000|2024-09-10 11:40:50|33343.2|33328.2|33333.2|33318.2|33345.7|33330.7|33333.2|33318.2|0
1725968460000|2024-09-10 11:41:00|33338.2|33323.2|33340.7|33325.7|33345.7|33330.7|33338.2|33323.2|5
1725968470000|2024-09-10 11:41:10|33343.2|33328.2|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|0
1725968480000|2024-09-10 11:41:20|33345.7|33330.7|33345.7|33330.7|33345.7|33330.7|33345.7|33330.7|2
1725968490000|2024-09-10 11:41:30|33348.2|33333.2|33350.7|33335.7|33350.7|33335.7|33345.7|33330.7|4
1725968500000|2024-09-10 11:41:40|33353.2|33338.2|33348.2|33333.2|33353.2|33338.2|33348.2|33333.2|3
1725968510000|2024-09-10 11:41:50|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33350.7|33335.7|2
1725968520000|2024-09-10 11:42:00|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|1
1725968530000|2024-09-10 11:42:10|33350.7|33335.7|33348.2|33333.2|33353.2|33338.2|33348.2|33333.2|2
1725968540000|2024-09-10 11:42:20|33350.7|33335.7|33345.7|33330.7|33350.7|33335.7|33343.2|33328.2|4
1725968550000|2024-09-10 11:42:30|33343.2|33328.2|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|1
1725968560000|2024-09-10 11:42:40|33335.7|33320.7|33330.7|33315.7|33335.7|33320.7|33330.7|33315.7|3
1725968570000|2024-09-10 11:42:50|33333.2|33318.2|33335.7|33320.7|33340.7|33325.7|33333.2|33318.2|4
1725968580000|2024-09-10 11:43:00|33338.2|33323.2|33335.7|33320.7|33338.2|33323.2|33333.2|33318.2|6
1725968590000|2024-09-10 11:43:10|33333.2|33318.2|33333.2|33318.2|33338.2|33323.2|33333.2|33318.2|2
1725968600000|2024-09-10 11:43:20|33335.7|33320.7|33328.2|33313.2|33335.7|33320.7|33328.2|33313.2|13
1725968610000|2024-09-10 11:43:30|33330.7|33315.7|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|5
1725968620000|2024-09-10 11:43:40|33323.2|33308.2|33325.7|33310.7|33325.7|33310.7|33323.2|33308.2|0
1725968630000|2024-09-10 11:43:50|33328.2|33313.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|5
1725968640000|2024-09-10 11:44:00|||||||||13
1725968660000|2024-09-10 11:44:20|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|15
1725968670000|2024-09-10 11:44:30|33318.2|33303.2|33313.2|33298.2|33320.7|33305.7|33313.2|33298.2|12
1725968680000|2024-09-10 11:44:40|33310.7|33295.7|33313.2|33298.2|33318.2|33303.2|33308.2|33293.2|8
1725968690000|2024-09-10 11:44:50|33310.7|33295.7|33310.7|33295.7|33313.2|33298.2|33308.2|33293.2|6
1725968700000|2024-09-10 11:45:00|33313.2|33298.2|33320.7|33305.7|33323.2|33308.2|33313.2|33298.2|64
1725968710000|2024-09-10 11:45:10|33323.2|33308.2|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|0
1725968720000|2024-09-10 11:45:20|33320.7|33305.7|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|7
1725968730000|2024-09-10 11:45:30|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|5
1725968740000|2024-09-10 11:45:40|33325.7|33310.7|33328.2|33313.2|33330.7|33315.7|33325.7|33310.7|2
1725968750000|2024-09-10 11:45:50|33330.7|33315.7|33325.7|33310.7|33330.7|33315.7|33318.2|33303.2|7
1725968760000|2024-09-10 11:46:00|33323.2|33308.2|33318.2|33303.2|33323.2|33308.2|33313.2|33298.2|2
1725968770000|2024-09-10 11:46:10|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|2
1725968780000|2024-09-10 11:46:20|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33318.2|33303.2|4
1725968790000|2024-09-10 11:46:30|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|1
1725968800000|2024-09-10 11:46:40|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|1
1725968820000|2024-09-10 11:47:00|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|4
1725968830000|2024-09-10 11:47:10|33305.7|33290.7|33305.7|33290.7|33308.2|33293.2|33305.7|33290.7|12
1725968840000|2024-09-10 11:47:20|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|5
1725968860000|2024-09-10 11:47:40|33308.2|33293.2|33305.7|33290.7|33308.2|33293.2|33303.2|33288.2|14
1725968870000|2024-09-10 11:47:50|33308.2|33293.2|33308.2|33293.2|33310.7|33295.7|33305.7|33290.7|7
1725968880000|2024-09-10 11:48:00|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33305.7|33290.7|4
1725968890000|2024-09-10 11:48:10|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|0
1725968900000|2024-09-10 11:48:20|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|33305.7|33290.7|1
1725968910000|2024-09-10 11:48:30|33308.2|33293.2|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|1
1725968920000|2024-09-10 11:48:40|33300.7|33285.7|33298.2|33283.2|33300.7|33285.7|33295.7|33280.7|0
1725968950000|2024-09-10 11:49:10|33303.2|33288.2|33313.2|33298.2|33313.2|33298.2|33300.7|33285.7|15
1725968960000|2024-09-10 11:49:20|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33310.7|33295.7|2
1725968970000|2024-09-10 11:49:30|33315.7|33300.7|33323.2|33308.2|33323.2|33308.2|33315.7|33300.7|9
1725968980000|2024-09-10 11:49:40|33320.7|33305.7|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|1
1725968990000|2024-09-10 11:49:50|33325.7|33310.7|33323.2|33308.2|33328.2|33313.2|33320.7|33305.7|4
1725969000000|2024-09-10 11:50:00|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|7
1725969020000|2024-09-10 11:50:20|33320.7|33305.7|33315.7|33300.7|33320.7|33305.7|33315.7|33300.7|3
1725969030000|2024-09-10 11:50:30|33318.2|33303.2|33320.7|33305.7|33323.2|33308.2|33315.7|33300.7|2
1725969040000|2024-09-10 11:50:40|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33315.7|33300.7|6
1725969050000|2024-09-10 11:50:50|33323.2|33308.2|33315.7|33300.7|33323.2|33308.2|33315.7|33300.7|2
1725969060000|2024-09-10 11:51:00|33318.2|33303.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|2
1725969070000|2024-09-10 11:51:10|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33318.2|33303.2|3
1725969080000|2024-09-10 11:51:20|33318.2|33303.2|33328.2|33313.2|33328.2|33313.2|33318.2|33303.2|5
1725969090000|2024-09-10 11:51:30|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|6
1725969100000|2024-09-10 11:51:40|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33325.7|33310.7|1
1725969110000|2024-09-10 11:51:50|33330.7|33315.7|33328.2|33313.2|33330.7|33315.7|33328.2|33313.2|2
1725969120000|2024-09-10 11:52:00|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|3
1725969130000|2024-09-10 11:52:10|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|3
1725969140000|2024-09-10 11:52:20|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|2
1725969150000|2024-09-10 11:52:30|33335.7|33320.7|33333.2|33318.2|33335.7|33320.7|33333.2|33318.2|6
1725969160000|2024-09-10 11:52:40|33335.7|33320.7|33343.2|33328.2|33345.7|33330.7|33335.7|33320.7|4
1725969170000|2024-09-10 11:52:50|33340.7|33325.7|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|2
1725969180000|2024-09-10 11:53:00|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33345.7|33330.7|1
1725969190000|2024-09-10 11:53:10|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33343.2|33328.2|1
1725969200000|2024-09-10 11:53:20|33340.7|33325.7|33343.2|33328.2|33343.2|33328.2|33340.7|33325.7|1
1725969210000|2024-09-10 11:53:30|33340.7|33325.7|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|2
1725969220000|2024-09-10 11:53:40|33348.2|33333.2|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|4
1725969230000|2024-09-10 11:53:50|33350.7|33335.7|33353.2|33338.2|33358.2|33343.2|33350.7|33335.7|6
1725969240000|2024-09-10 11:54:00|33358.2|33343.2|33358.2|33343.2|33358.2|33343.2|33353.2|33338.2|3
1725969250000|2024-09-10 11:54:10|33355.7|33340.7|33353.2|33338.2|33355.7|33340.7|33348.2|33333.2|5
1725969260000|2024-09-10 11:54:20|||||||||3
1725969270000|2024-09-10 11:54:30|33350.7|33335.7|33348.2|33333.2|33355.7|33340.7|33343.2|33328.2|10
1725969280000|2024-09-10 11:54:40|33345.7|33330.7|33350.7|33335.7|33350.7|33335.7|33343.2|33328.2|0
1725969290000|2024-09-10 11:54:50|33348.2|33333.2|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|0
1725969300000|2024-09-10 11:55:00|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33348.2|33333.2|0
1725969310000|2024-09-10 11:55:10|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33350.7|33335.7|2
1725969340000|2024-09-10 11:55:40|33355.7|33340.7|33355.7|33340.7|33355.7|33340.7|33353.2|33338.2|6
1725969350000|2024-09-10 11:55:50|33353.2|33338.2|33358.2|33343.2|33358.2|33343.2|33353.2|33338.2|3
1725969360000|2024-09-10 11:56:00|33355.7|33340.7|33360.7|33345.7|33360.7|33345.7|33348.2|33333.2|5
1725969370000|2024-09-10 11:56:10|33358.2|33343.2|33358.2|33343.2|33360.7|33345.7|33355.7|33340.7|1
1725969380000|2024-09-10 11:56:20|33355.7|33340.7|33355.7|33340.7|33358.2|33343.2|33353.2|33338.2|1
1725969390000|2024-09-10 11:56:30|33353.2|33338.2|33358.2|33343.2|33358.2|33343.2|33353.2|33338.2|0
1725969400000|2024-09-10 11:56:40|33360.7|33345.7|33365.7|33350.7|33368.2|33353.2|33358.2|33343.2|1
1725969410000|2024-09-10 11:56:50|33368.2|33353.2|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|0
1725969420000|2024-09-10 11:57:00|33365.7|33350.7|33373.2|33358.2|33373.2|33358.2|33365.7|33350.7|4
1725969430000|2024-09-10 11:57:10|33370.7|33355.7|33373.2|33358.2|33375.7|33360.7|33370.7|33355.7|1
1725969440000|2024-09-10 11:57:20|33370.7|33355.7|33373.2|33358.2|33373.2|33358.2|33370.7|33355.7|4
1725969450000|2024-09-10 11:57:30|33375.7|33360.7|33378.2|33363.2|33378.2|33363.2|33375.7|33360.7|0
1725969460000|2024-09-10 11:57:40|33375.7|33360.7|33373.2|33358.2|33375.7|33360.7|33373.2|33358.2|2
1725969470000|2024-09-10 11:57:50|33375.7|33360.7|33375.7|33360.7|33375.7|33360.7|33375.7|33360.7|2
1725969480000|2024-09-10 11:58:00|33373.2|33358.2|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|1
1725969490000|2024-09-10 11:58:10|33368.2|33353.2|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|4
1725969500000|2024-09-10 11:58:20|33373.2|33358.2|33373.2|33358.2|33373.2|33358.2|33373.2|33358.2|0
1725969520000|2024-09-10 11:58:40|33370.7|33355.7|33368.2|33353.2|33370.7|33355.7|33368.2|33353.2|1
1725969530000|2024-09-10 11:58:50|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|1
1725969540000|2024-09-10 11:59:00|33375.7|33360.7|33375.7|33360.7|33375.7|33360.7|33375.7|33360.7|4
1725969550000|2024-09-10 11:59:10|33373.2|33358.2|33375.7|33360.7|33375.7|33360.7|33373.2|33358.2|0
1725969560000|2024-09-10 11:59:20|33373.2|33358.2|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|2
1725969570000|2024-09-10 11:59:30|33368.2|33353.2|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|1
1725969580000|2024-09-10 11:59:40|33370.7|33355.7|33373.2|33358.2|33373.2|33358.2|33370.7|33355.7|4
1725969590000|2024-09-10 11:59:50|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|3
1725969600000|2024-09-10 12:00:00|33368.2|33353.2|33363.2|33348.2|33368.2|33353.2|33363.2|33348.2|2
1725969610000|2024-09-10 12:00:10|33365.7|33350.7|33365.7|33350.7|33365.7|33350.7|33360.7|33345.7|6
1725969620000|2024-09-10 12:00:20|33363.2|33348.2|33373.2|33358.2|33373.2|33358.2|33363.2|33348.2|7
1725969630000|2024-09-10 12:00:30|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|1
1725969640000|2024-09-10 12:00:40|33368.2|33353.2|33365.7|33350.7|33368.2|33353.2|33365.7|33350.7|0
1725969650000|2024-09-10 12:00:50|33368.2|33353.2|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|0
1725969660000|2024-09-10 12:01:00|33365.7|33350.7|33365.7|33350.7|33368.2|33353.2|33363.2|33348.2|2
1725969670000|2024-09-10 12:01:10|33363.2|33348.2|33365.7|33350.7|33370.7|33355.7|33363.2|33348.2|10
1725969680000|2024-09-10 12:01:20|33363.2|33348.2|33363.2|33348.2|33368.2|33353.2|33363.2|33348.2|6
1725969690000|2024-09-10 12:01:30|33365.7|33350.7|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|2
1725969700000|2024-09-10 12:01:40|33373.2|33358.2|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|6
1725969710000|2024-09-10 12:01:50|33370.7|33355.7|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|3
1725969720000|2024-09-10 12:02:00|33365.7|33350.7|33363.2|33348.2|33368.2|33353.2|33358.2|33343.2|7
1725969730000|2024-09-10 12:02:10|33365.7|33350.7|33368.2|33353.2|33368.2|33353.2|33365.7|33350.7|4
1725969740000|2024-09-10 12:02:20|33363.2|33348.2|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|2
1725969750000|2024-09-10 12:02:30|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|2
1725969760000|2024-09-10 12:02:40|33360.7|33345.7|33363.2|33348.2|33363.2|33348.2|33360.7|33345.7|2
1725969770000|2024-09-10 12:02:50|33368.2|33353.2|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|7
1725969800000|2024-09-10 12:03:20|33370.7|33355.7|33373.2|33358.2|33373.2|33358.2|33370.7|33355.7|4
1725969810000|2024-09-10 12:03:30|33370.7|33355.7|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|3
1725969820000|2024-09-10 12:03:40|33368.2|33353.2|33373.2|33358.2|33373.2|33358.2|33368.2|33353.2|1
1725969830000|2024-09-10 12:03:50|33375.7|33360.7|33378.2|33363.2|33378.2|33363.2|33375.7|33360.7|7
1725969840000|2024-09-10 12:04:00|33380.7|33365.7|33373.2|33358.2|33383.2|33368.2|33373.2|33358.2|6
1725969850000|2024-09-10 12:04:10|33368.2|33353.2|33368.2|33353.2|33373.2|33358.2|33368.2|33353.2|4
1725969860000|2024-09-10 12:04:20|33370.7|33355.7|33368.2|33353.2|33370.7|33355.7|33368.2|33353.2|1
1725969870000|2024-09-10 12:04:30|33365.7|33350.7|33358.2|33343.2|33365.7|33350.7|33358.2|33343.2|4
1725969880000|2024-09-10 12:04:40|33355.7|33340.7|33355.7|33340.7|33358.2|33343.2|33355.7|33340.7|2
1725969890000|2024-09-10 12:04:50|33353.2|33338.2|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|1
1725969900000|2024-09-10 12:05:00|33350.7|33335.7|33350.7|33335.7|33350.7|33335.7|33348.2|33333.2|1
1725969910000|2024-09-10 12:05:10|33353.2|33338.2|33358.2|33343.2|33358.2|33343.2|33348.2|33333.2|6
1725969920000|2024-09-10 12:05:20|33355.7|33340.7|33353.2|33338.2|33358.2|33343.2|33353.2|33338.2|3
1725969930000|2024-09-10 12:05:30|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33348.2|33333.2|1
1725969940000|2024-09-10 12:05:40|33355.7|33340.7|33355.7|33340.7|33355.7|33340.7|33355.7|33340.7|3
1725969950000|2024-09-10 12:05:50|33353.2|33338.2|33348.2|33333.2|33353.2|33338.2|33345.7|33330.7|2
1725969960000|2024-09-10 12:06:00|33345.7|33330.7|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|2
1725969970000|2024-09-10 12:06:10|33343.2|33328.2|33343.2|33328.2|33345.7|33330.7|33343.2|33328.2|0
1725969980000|2024-09-10 12:06:20|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33345.7|33330.7|0
1725969990000|2024-09-10 12:06:30|33345.7|33330.7|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|1
1725970000000|2024-09-10 12:06:40|33348.2|33333.2|33355.7|33340.7|33355.7|33340.7|33345.7|33330.7|10
1725970010000|2024-09-10 12:06:50|33358.2|33343.2|33355.7|33340.7|33358.2|33343.2|33353.2|33338.2|0
1725970020000|2024-09-10 12:07:00|33353.2|33338.2|33353.2|33338.2|33355.7|33340.7|33353.2|33338.2|1
1725970030000|2024-09-10 12:07:10|33350.7|33335.7|33348.2|33333.2|33350.7|33335.7|33345.7|33330.7|2
1725970050000|2024-09-10 12:07:30|33350.7|33335.7|33350.7|33335.7|33350.7|33335.7|33348.2|33333.2|2
1725970060000|2024-09-10 12:07:40|33348.2|33333.2|33360.7|33345.7|33360.7|33345.7|33348.2|33333.2|1
1725970070000|2024-09-10 12:07:50|33363.2|33348.2|33363.2|33348.2|33365.7|33350.7|33360.7|33345.7|0
1725970080000|2024-09-10 12:08:00|33360.7|33345.7|33358.2|33343.2|33360.7|33345.7|33358.2|33343.2|1
1725970090000|2024-09-10 12:08:10|||||||||3
1725970100000|2024-09-10 12:08:20|33360.7|33345.7|33363.2|33348.2|33363.2|33348.2|33360.7|33345.7|3
1725970130000|2024-09-10 12:08:50|33365.7|33350.7|33370.7|33355.7|33373.2|33358.2|33365.7|33350.7|5
1725970140000|2024-09-10 12:09:00|33368.2|33353.2|33368.2|33353.2|33370.7|33355.7|33368.2|33353.2|4
1725970150000|2024-09-10 12:09:10|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|2
1725970160000|2024-09-10 12:09:20|33360.7|33345.7|33368.2|33353.2|33368.2|33353.2|33360.7|33345.7|2
1725970170000|2024-09-10 12:09:30|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33363.2|33348.2|1
1725970180000|2024-09-10 12:09:40|33360.7|33345.7|33363.2|33348.2|33363.2|33348.2|33358.2|33343.2|3
1725970190000|2024-09-10 12:09:50|33360.7|33345.7|33363.2|33348.2|33363.2|33348.2|33360.7|33345.7|0
1725970200000|2024-09-10 12:10:00|33360.7|33345.7|33363.2|33348.2|33363.2|33348.2|33358.2|33343.2|1
1725970210000|2024-09-10 12:10:10|33365.7|33350.7|33365.7|33350.7|33368.2|33353.2|33363.2|33348.2|1
1725970220000|2024-09-10 12:10:20|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|33363.2|33348.2|0
1725970230000|2024-09-10 12:10:30|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33360.7|33345.7|3
1725970240000|2024-09-10 12:10:40|33360.7|33345.7|33365.7|33350.7|33368.2|33353.2|33360.7|33345.7|0
1725970250000|2024-09-10 12:10:50|33363.2|33348.2|33368.2|33353.2|33368.2|33353.2|33363.2|33348.2|2
1725970260000|2024-09-10 12:11:00|33365.7|33350.7|33365.7|33350.7|33368.2|33353.2|33363.2|33348.2|1
1725970270000|2024-09-10 12:11:10|33368.2|33353.2|33373.2|33358.2|33373.2|33358.2|33365.7|33350.7|9
1725970280000|2024-09-10 12:11:20|33370.7|33355.7|33368.2|33353.2|33373.2|33358.2|33365.7|33350.7|1
1725970290000|2024-09-10 12:11:30|33370.7|33355.7|33373.2|33358.2|33373.2|33358.2|33368.2|33353.2|1
1725970300000|2024-09-10 12:11:40|33368.2|33353.2|33370.7|33355.7|33373.2|33358.2|33368.2|33353.2|4
1725970310000|2024-09-10 12:11:50|33373.2|33358.2|33370.7|33355.7|33373.2|33358.2|33370.7|33355.7|0
1725970320000|2024-09-10 12:12:00|33368.2|33353.2|33378.2|33363.2|33378.2|33363.2|33368.2|33353.2|3
1725970330000|2024-09-10 12:12:10|33380.7|33365.7|33383.2|33368.2|33383.2|33368.2|33378.2|33363.2|5
1725970340000|2024-09-10 12:12:20|33380.7|33365.7|33383.2|33368.2|33383.2|33368.2|33380.7|33365.7|0
1725970350000|2024-09-10 12:12:30|33388.2|33373.2|33388.2|33373.2|33388.2|33373.2|33388.2|33373.2|5
1725970360000|2024-09-10 12:12:40|33390.7|33375.7|33398.2|33383.2|33398.2|33383.2|33390.7|33375.7|6
1725970370000|2024-09-10 12:12:50|33395.7|33380.7|33398.2|33383.2|33398.2|33383.2|33393.2|33378.2|5
1725970380000|2024-09-10 12:13:00|33395.7|33380.7|33398.2|33383.2|33398.2|33383.2|33393.2|33378.2|4
1725970400000|2024-09-10 12:13:20|33400.7|33385.7|33403.2|33388.2|33403.2|33388.2|33400.7|33385.7|3
1725970420000|2024-09-10 12:13:40|||||||||2
1725970440000|2024-09-10 12:14:00|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|9
1725970450000|2024-09-10 12:14:10|33410.7|33395.7|33410.7|33395.7|33413.2|33398.2|33408.2|33393.2|0
1725970460000|2024-09-10 12:14:20|33413.2|33398.2|33413.2|33398.2|33413.2|33398.2|33408.2|33393.2|1
1725970470000|2024-09-10 12:14:30|33415.7|33400.7|33415.7|33400.7|33415.7|33400.7|33413.2|33398.2|5
1725970480000|2024-09-10 12:14:40|33418.2|33403.2|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|1
1725970490000|2024-09-10 12:14:50|33415.7|33400.7|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|2
1725970500000|2024-09-10 12:15:00|33418.2|33403.2|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|2
1725970510000|2024-09-10 12:15:10|33410.7|33395.7|33413.2|33398.2|33413.2|33398.2|33410.7|33395.7|0
1725970520000|2024-09-10 12:15:20|33410.7|33395.7|33408.2|33393.2|33413.2|33398.2|33408.2|33393.2|3
1725970540000|2024-09-10 12:15:40|||||||||1
1725970560000|2024-09-10 12:16:00|33410.7|33395.7|33405.7|33390.7|33410.7|33395.7|33405.7|33390.7|16
1725970570000|2024-09-10 12:16:10|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|0
1725970580000|2024-09-10 12:16:20|33413.2|33398.2|33413.2|33398.2|33413.2|33398.2|33413.2|33398.2|1
1725970590000|2024-09-10 12:16:30|33410.7|33395.7|33415.7|33400.7|33415.7|33400.7|33408.2|33393.2|6
1725970600000|2024-09-10 12:16:40|33418.2|33403.2|33420.7|33405.7|33423.2|33408.2|33413.2|33398.2|10
1725970610000|2024-09-10 12:16:50|33418.2|33403.2|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|0
1725970620000|2024-09-10 12:17:00|33418.2|33403.2|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|1
1725970630000|2024-09-10 12:17:10|33420.7|33405.7|33428.2|33413.2|33428.2|33413.2|33420.7|33405.7|11
1725970640000|2024-09-10 12:17:20|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|4
1725970650000|2024-09-10 12:17:30|33420.7|33405.7|33418.2|33403.2|33420.7|33405.7|33418.2|33403.2|1
1725970660000|2024-09-10 12:17:40|33420.7|33405.7|33423.2|33408.2|33423.2|33408.2|33420.7|33405.7|1
1725970670000|2024-09-10 12:17:50|33420.7|33405.7|33418.2|33403.2|33420.7|33405.7|33418.2|33403.2|0
1725970680000|2024-09-10 12:18:00|33423.2|33408.2|33423.2|33408.2|33423.2|33408.2|33423.2|33408.2|3
1725970690000|2024-09-10 12:18:10|33420.7|33405.7|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|4
1725970700000|2024-09-10 12:18:20|33420.7|33405.7|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|3
1725970710000|2024-09-10 12:18:30|33425.7|33410.7|33430.7|33415.7|33430.7|33415.7|33425.7|33410.7|2
1725970720000|2024-09-10 12:18:40|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33430.7|33415.7|2
1725970730000|2024-09-10 12:18:50|33433.2|33418.2|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|0
1725970740000|2024-09-10 12:19:00|||||||||3
1725970750000|2024-09-10 12:19:10|33443.2|33428.2|33443.2|33428.2|33443.2|33428.2|33443.2|33428.2|2
1725970760000|2024-09-10 12:19:20|33445.7|33430.7|33448.2|33433.2|33448.2|33433.2|33443.2|33428.2|2
1725970770000|2024-09-10 12:19:30|33450.7|33435.7|33458.2|33443.2|33458.2|33443.2|33448.2|33433.2|17
1725970780000|2024-09-10 12:19:40|33455.7|33440.7|33460.7|33445.7|33460.7|33445.7|33455.7|33440.7|17
1725970790000|2024-09-10 12:19:50|33458.2|33443.2|33463.2|33448.2|33463.2|33448.2|33458.2|33443.2|1
1725970800000|2024-09-10 12:20:00|||||||||2
1725970810000|2024-09-10 12:20:10|33458.2|33443.2|33458.2|33443.2|33458.2|33443.2|33455.7|33440.7|9
1725970820000|2024-09-10 12:20:20|33455.7|33440.7|33453.2|33438.2|33455.7|33440.7|33453.2|33438.2|3
1725970830000|2024-09-10 12:20:30|33455.7|33440.7|33460.7|33445.7|33460.7|33445.7|33455.7|33440.7|6
1725970840000|2024-09-10 12:20:40|33458.2|33443.2|33463.2|33448.2|33463.2|33448.2|33458.2|33443.2|2
1725970850000|2024-09-10 12:20:50|33460.7|33445.7|33458.2|33443.2|33460.7|33445.7|33458.2|33443.2|3
1725970870000|2024-09-10 12:21:10|33453.2|33438.2|33458.2|33443.2|33458.2|33443.2|33453.2|33438.2|9
1725970880000|2024-09-10 12:21:20|33455.7|33440.7|33458.2|33443.2|33458.2|33443.2|33455.7|33440.7|0
1725970890000|2024-09-10 12:21:30|33455.7|33440.7|33453.2|33438.2|33455.7|33440.7|33453.2|33438.2|4
1725970900000|2024-09-10 12:21:40|33455.7|33440.7|33448.2|33433.2|33455.7|33440.7|33448.2|33433.2|4
1725970910000|2024-09-10 12:21:50|33453.2|33438.2|33450.7|33435.7|33453.2|33438.2|33450.7|33435.7|2
1725970920000|2024-09-10 12:22:00|33448.2|33433.2|33450.7|33435.7|33450.7|33435.7|33448.2|33433.2|1
1725970930000|2024-09-10 12:22:10|33453.2|33438.2|33453.2|33438.2|33455.7|33440.7|33453.2|33438.2|2
1725970940000|2024-09-10 12:22:20|33450.7|33435.7|33453.2|33438.2|33453.2|33438.2|33450.7|33435.7|1
1725970950000|2024-09-10 12:22:30|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|33450.7|33435.7|0
1725970960000|2024-09-10 12:22:40|33453.2|33438.2|33453.2|33438.2|33453.2|33438.2|33448.2|33433.2|8
1725970970000|2024-09-10 12:22:50|33448.2|33433.2|33448.2|33433.2|33453.2|33438.2|33448.2|33433.2|6
1725970980000|2024-09-10 12:23:00|33450.7|33435.7|33448.2|33433.2|33450.7|33435.7|33448.2|33433.2|0
1725970990000|2024-09-10 12:23:10|33445.7|33430.7|33443.2|33428.2|33448.2|33433.2|33443.2|33428.2|4
1725971010000|2024-09-10 12:23:30|33440.7|33425.7|33440.7|33425.7|33440.7|33425.7|33438.2|33423.2|4
1725971020000|2024-09-10 12:23:40|33438.2|33423.2|33438.2|33423.2|33440.7|33425.7|33438.2|33423.2|1
1725971030000|2024-09-10 12:23:50|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|6
1725971040000|2024-09-10 12:24:00|33435.7|33420.7|33433.2|33418.2|33438.2|33423.2|33433.2|33418.2|8
1725971050000|2024-09-10 12:24:10|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|4
1725971060000|2024-09-10 12:24:20|33435.7|33420.7|33435.7|33420.7|33435.7|33420.7|33435.7|33420.7|0
1725971070000|2024-09-10 12:24:30|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33430.7|33415.7|5
1725971080000|2024-09-10 12:24:40|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33433.2|33418.2|1
1725971090000|2024-09-10 12:24:50|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725971100000|2024-09-10 12:25:00|33435.7|33420.7|33433.2|33418.2|33435.7|33420.7|33430.7|33415.7|4
1725971110000|2024-09-10 12:25:10|33430.7|33415.7|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|0
1725971120000|2024-09-10 12:25:20|33433.2|33418.2|33433.2|33418.2|33433.2|33418.2|33430.7|33415.7|2
1725971130000|2024-09-10 12:25:30|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|3
1725971140000|2024-09-10 12:25:40|33428.2|33413.2|33430.7|33415.7|33430.7|33415.7|33428.2|33413.2|0
1725971150000|2024-09-10 12:25:50|33433.2|33418.2|33428.2|33413.2|33433.2|33418.2|33428.2|33413.2|0
1725971160000|2024-09-10 12:26:00|33425.7|33410.7|33423.2|33408.2|33428.2|33413.2|33423.2|33408.2|4
1725971170000|2024-09-10 12:26:10|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33423.2|33408.2|0
1725971180000|2024-09-10 12:26:20|33425.7|33410.7|33425.7|33410.7|33428.2|33413.2|33425.7|33410.7|1
1725971190000|2024-09-10 12:26:30|33428.2|33413.2|33423.2|33408.2|33428.2|33413.2|33420.7|33405.7|2
1725971200000|2024-09-10 12:26:40|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|4
1725971210000|2024-09-10 12:26:50|33418.2|33403.2|33420.7|33405.7|33423.2|33408.2|33418.2|33403.2|1
1725971220000|2024-09-10 12:27:00|33418.2|33403.2|33418.2|33403.2|33423.2|33408.2|33418.2|33403.2|3
1725971230000|2024-09-10 12:27:10|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33415.7|33400.7|1
1725971240000|2024-09-10 12:27:20|33413.2|33398.2|33415.7|33400.7|33415.7|33400.7|33413.2|33398.2|3
1725971250000|2024-09-10 12:27:30|33418.2|33403.2|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|1
1725971260000|2024-09-10 12:27:40|33415.7|33400.7|33423.2|33408.2|33423.2|33408.2|33415.7|33400.7|4
1725971270000|2024-09-10 12:27:50|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|0
1725971290000|2024-09-10 12:28:10|33425.7|33410.7|33425.7|33410.7|33430.7|33415.7|33423.2|33408.2|7
1725971300000|2024-09-10 12:28:20|33428.2|33413.2|33423.2|33408.2|33428.2|33413.2|33423.2|33408.2|0
1725971310000|2024-09-10 12:28:30|33425.7|33410.7|33425.7|33410.7|33428.2|33413.2|33425.7|33410.7|1
1725971320000|2024-09-10 12:28:40|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|0
1725971340000|2024-09-10 12:29:00|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|33428.2|33413.2|3
1725971350000|2024-09-10 12:29:10|33428.2|33413.2|33418.2|33403.2|33430.7|33415.7|33418.2|33403.2|4
1725971360000|2024-09-10 12:29:20|33415.7|33400.7|33415.7|33400.7|33415.7|33400.7|33415.7|33400.7|0
1725971370000|2024-09-10 12:29:30|33413.2|33398.2|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|0
1725971380000|2024-09-10 12:29:40|33415.7|33400.7|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|2
1725971390000|2024-09-10 12:29:50|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33413.2|33398.2|0
1725971400000|2024-09-10 12:30:00|33420.7|33405.7|33428.2|33413.2|33428.2|33413.2|33418.2|33403.2|7
1725971410000|2024-09-10 12:30:10|33430.7|33415.7|33428.2|33413.2|33430.7|33415.7|33425.7|33410.7|0
1725971420000|2024-09-10 12:30:20|33425.7|33410.7|33425.7|33410.7|33428.2|33413.2|33425.7|33410.7|2
1725971430000|2024-09-10 12:30:30|33428.2|33413.2|33435.7|33420.7|33435.7|33420.7|33428.2|33413.2|2
1725971440000|2024-09-10 12:30:40|33438.2|33423.2|33430.7|33415.7|33438.2|33423.2|33430.7|33415.7|8
1725971450000|2024-09-10 12:30:50|33433.2|33418.2|33428.2|33413.2|33433.2|33418.2|33425.7|33410.7|0
1725971460000|2024-09-10 12:31:00|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|1
1725971480000|2024-09-10 12:31:20|33420.7|33405.7|33415.7|33400.7|33420.7|33405.7|33413.2|33398.2|6
1725971490000|2024-09-10 12:31:30|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33413.2|33398.2|4
1725971500000|2024-09-10 12:31:40|33413.2|33398.2|33418.2|33403.2|33418.2|33403.2|33408.2|33393.2|3
1725971510000|2024-09-10 12:31:50|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33415.7|33400.7|0
1725971520000|2024-09-10 12:32:00|33420.7|33405.7|33415.7|33400.7|33423.2|33408.2|33415.7|33400.7|2
1725971530000|2024-09-10 12:32:10|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|0
1725971540000|2024-09-10 12:32:20|33418.2|33403.2|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|0
1725971550000|2024-09-10 12:32:30|33418.2|33403.2|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|0
1725971560000|2024-09-10 12:32:40|||||||||2
1725971570000|2024-09-10 12:32:50|33410.7|33395.7|33415.7|33400.7|33415.7|33400.7|33410.7|33395.7|7
1725971580000|2024-09-10 12:33:00|33413.2|33398.2|33415.7|33400.7|33418.2|33403.2|33413.2|33398.2|4
1725971590000|2024-09-10 12:33:10|33413.2|33398.2|33413.2|33398.2|33415.7|33400.7|33413.2|33398.2|1
1725971600000|2024-09-10 12:33:20|33415.7|33400.7|33425.7|33410.7|33428.2|33413.2|33415.7|33400.7|8
1725971610000|2024-09-10 12:33:30|33428.2|33413.2|33423.2|33408.2|33428.2|33413.2|33420.7|33405.7|1
1725971620000|2024-09-10 12:33:40|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|0
1725971630000|2024-09-10 12:33:50|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|0
1725971640000|2024-09-10 12:34:00|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33423.2|33408.2|2
1725971650000|2024-09-10 12:34:10|33430.7|33415.7|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|0
1725971660000|2024-09-10 12:34:20|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|3
1725971670000|2024-09-10 12:34:30|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|0
1725971690000|2024-09-10 12:34:50|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|33418.2|33403.2|2
1725971700000|2024-09-10 12:35:00|33418.2|33403.2|33415.7|33400.7|33423.2|33408.2|33413.2|33398.2|1
1725971710000|2024-09-10 12:35:10|33418.2|33403.2|33423.2|33408.2|33423.2|33408.2|33415.7|33400.7|4
1725971730000|2024-09-10 12:35:30|33420.7|33405.7|33418.2|33403.2|33420.7|33405.7|33418.2|33403.2|1
1725971740000|2024-09-10 12:35:40|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33415.7|33400.7|0
1725971750000|2024-09-10 12:35:50|33415.7|33400.7|33413.2|33398.2|33418.2|33403.2|33413.2|33398.2|1
1725971780000|2024-09-10 12:36:20|33415.7|33400.7|33413.2|33398.2|33415.7|33400.7|33413.2|33398.2|7
1725971790000|2024-09-10 12:36:30|33410.7|33395.7|33410.7|33395.7|33410.7|33395.7|33408.2|33393.2|4
1725971800000|2024-09-10 12:36:40|33408.2|33393.2|33408.2|33393.2|33410.7|33395.7|33408.2|33393.2|0
1725971810000|2024-09-10 12:36:50|33403.2|33388.2|33403.2|33388.2|33403.2|33388.2|33403.2|33388.2|3
1725971820000|2024-09-10 12:37:00|33400.7|33385.7|33403.2|33388.2|33403.2|33388.2|33400.7|33385.7|9
1725971830000|2024-09-10 12:37:10|33405.7|33390.7|33413.2|33398.2|33415.7|33400.7|33405.7|33390.7|6
1725971840000|2024-09-10 12:37:20|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33415.7|33400.7|0
1725971850000|2024-09-10 12:37:30|33415.7|33400.7|33408.2|33393.2|33415.7|33400.7|33405.7|33390.7|5
1725971860000|2024-09-10 12:37:40|33405.7|33390.7|33403.2|33388.2|33408.2|33393.2|33403.2|33388.2|0
1725971880000|2024-09-10 12:38:00|33400.7|33385.7|33403.2|33388.2|33403.2|33388.2|33400.7|33385.7|3
1725971890000|2024-09-10 12:38:10|33408.2|33393.2|33403.2|33388.2|33408.2|33393.2|33403.2|33388.2|13
1725971900000|2024-09-10 12:38:20|33400.7|33385.7|33403.2|33388.2|33403.2|33388.2|33398.2|33383.2|2
1725971910000|2024-09-10 12:38:30|33405.7|33390.7|33403.2|33388.2|33405.7|33390.7|33403.2|33388.2|2
1725971920000|2024-09-10 12:38:40|33405.7|33390.7|33405.7|33390.7|33405.7|33390.7|33403.2|33388.2|1
1725971930000|2024-09-10 12:38:50|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|33405.7|33390.7|0
1725971940000|2024-09-10 12:39:00|33405.7|33390.7|33408.2|33393.2|33408.2|33393.2|33403.2|33388.2|3
1725971950000|2024-09-10 12:39:10|33405.7|33390.7|33408.2|33393.2|33408.2|33393.2|33405.7|33390.7|0
1725971960000|2024-09-10 12:39:20|33410.7|33395.7|33405.7|33390.7|33410.7|33395.7|33405.7|33390.7|1
1725971970000|2024-09-10 12:39:30|33408.2|33393.2|33403.2|33388.2|33408.2|33393.2|33403.2|33388.2|1
1725971980000|2024-09-10 12:39:40|33405.7|33390.7|33408.2|33393.2|33408.2|33393.2|33403.2|33388.2|1
1725971990000|2024-09-10 12:39:50|33405.7|33390.7|33403.2|33388.2|33408.2|33393.2|33403.2|33388.2|0
1725972000000|2024-09-10 12:40:00|33398.2|33383.2|33398.2|33383.2|33398.2|33383.2|33398.2|33383.2|4
1725972010000|2024-09-10 12:40:10|||||||||1
1725972020000|2024-09-10 12:40:20|33400.7|33385.7|33400.7|33385.7|33400.7|33385.7|33400.7|33385.7|7
1725972030000|2024-09-10 12:40:30|33398.2|33383.2|33400.7|33385.7|33403.2|33388.2|33398.2|33383.2|1
1725972040000|2024-09-10 12:40:40|33403.2|33388.2|33403.2|33388.2|33403.2|33388.2|33400.7|33385.7|0
1725972050000|2024-09-10 12:40:50|33400.7|33385.7|33400.7|33385.7|33403.2|33388.2|33398.2|33383.2|2
1725972060000|2024-09-10 12:41:00|33398.2|33383.2|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|0
1725972080000|2024-09-10 12:41:20|33403.2|33388.2|33403.2|33388.2|33405.7|33390.7|33403.2|33388.2|9
1725972090000|2024-09-10 12:41:30|33405.7|33390.7|33408.2|33393.2|33413.2|33398.2|33405.7|33390.7|6
1725972110000|2024-09-10 12:41:50|33410.7|33395.7|33413.2|33398.2|33413.2|33398.2|33410.7|33395.7|3
1725972130000|2024-09-10 12:42:10|||||||||1
1725972140000|2024-09-10 12:42:20|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33413.2|33398.2|4
1725972150000|2024-09-10 12:42:30|33415.7|33400.7|33420.7|33405.7|33420.7|33405.7|33413.2|33398.2|1
1725972160000|2024-09-10 12:42:40|33418.2|33403.2|33418.2|33403.2|33420.7|33405.7|33415.7|33400.7|1
1725972170000|2024-09-10 12:42:50|33420.7|33405.7|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|0
1725972180000|2024-09-10 12:43:00|33425.7|33410.7|33433.2|33418.2|33433.2|33418.2|33423.2|33408.2|7
1725972190000|2024-09-10 12:43:10|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|9
1725972200000|2024-09-10 12:43:20|33433.2|33418.2|33433.2|33418.2|33433.2|33418.2|33430.7|33415.7|2
1725972210000|2024-09-10 12:43:30|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725972220000|2024-09-10 12:43:40|33443.2|33428.2|33440.7|33425.7|33443.2|33428.2|33440.7|33425.7|10
1725972230000|2024-09-10 12:43:50|33438.2|33423.2|33428.2|33413.2|33438.2|33423.2|33428.2|33413.2|1
1725972240000|2024-09-10 12:44:00|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33423.2|33408.2|7
1725972250000|2024-09-10 12:44:10|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|7
1725972260000|2024-09-10 12:44:20|33428.2|33413.2|33433.2|33418.2|33433.2|33418.2|33428.2|33413.2|3
1725972270000|2024-09-10 12:44:30|33435.7|33420.7|33433.2|33418.2|33435.7|33420.7|33433.2|33418.2|1
1725972280000|2024-09-10 12:44:40|33435.7|33420.7|33438.2|33423.2|33440.7|33425.7|33435.7|33420.7|2
1725972290000|2024-09-10 12:44:50|33435.7|33420.7|33435.7|33420.7|33435.7|33420.7|33435.7|33420.7|3
1725972300000|2024-09-10 12:45:00|33438.2|33423.2|33435.7|33420.7|33438.2|33423.2|33435.7|33420.7|0
1725972310000|2024-09-10 12:45:10|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725972320000|2024-09-10 12:45:20|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|1
1725972330000|2024-09-10 12:45:30|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|1
1725972340000|2024-09-10 12:45:40|33440.7|33425.7|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|4
1725972360000|2024-09-10 12:46:00|33445.7|33430.7|33450.7|33435.7|33450.7|33435.7|33445.7|33430.7|6
1725972370000|2024-09-10 12:46:10|33448.2|33433.2|33450.7|33435.7|33453.2|33438.2|33448.2|33433.2|1
1725972380000|2024-09-10 12:46:20|33448.2|33433.2|33448.2|33433.2|33448.2|33433.2|33448.2|33433.2|0
1725972400000|2024-09-10 12:46:40|33453.2|33438.2|33453.2|33438.2|33453.2|33438.2|33453.2|33438.2|2
1725972410000|2024-09-10 12:46:50|33455.7|33440.7|33455.7|33440.7|33458.2|33443.2|33455.7|33440.7|5
1725972420000|2024-09-10 12:47:00|33458.2|33443.2|33458.2|33443.2|33458.2|33443.2|33453.2|33438.2|0
1725972430000|2024-09-10 12:47:10|33460.7|33445.7|33458.2|33443.2|33460.7|33445.7|33458.2|33443.2|1
1725972440000|2024-09-10 12:47:20|33455.7|33440.7|33458.2|33443.2|33458.2|33443.2|33455.7|33440.7|0
1725972480000|2024-09-10 12:48:00|33455.7|33440.7|33448.2|33433.2|33455.7|33440.7|33448.2|33433.2|11
1725972490000|2024-09-10 12:48:10|33450.7|33435.7|33448.2|33433.2|33450.7|33435.7|33448.2|33433.2|0
1725972510000|2024-09-10 12:48:30|33445.7|33430.7|33440.7|33425.7|33445.7|33430.7|33440.7|33425.7|1
1725972520000|2024-09-10 12:48:40|33438.2|33423.2|33438.2|33423.2|33440.7|33425.7|33438.2|33423.2|1
1725972540000|2024-09-10 12:49:00|33433.2|33418.2|33433.2|33418.2|33433.2|33418.2|33430.7|33415.7|3
1725972570000|2024-09-10 12:49:30|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|3
1725972580000|2024-09-10 12:49:40|33433.2|33418.2|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|2
1725972590000|2024-09-10 12:49:50|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33428.2|33413.2|3
1725972600000|2024-09-10 12:50:00|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|5
1725972610000|2024-09-10 12:50:10|33443.2|33428.2|33438.2|33423.2|33443.2|33428.2|33438.2|33423.2|13
1725972620000|2024-09-10 12:50:20|33440.7|33425.7|33440.7|33425.7|33443.2|33428.2|33438.2|33423.2|6
1725972630000|2024-09-10 12:50:30|33443.2|33428.2|33433.2|33418.2|33443.2|33428.2|33433.2|33418.2|3
1725972650000|2024-09-10 12:50:50|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|0
1725972660000|2024-09-10 12:51:00|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|33425.7|33410.7|1
1725972680000|2024-09-10 12:51:20|33430.7|33415.7|33440.7|33425.7|33440.7|33425.7|33430.7|33415.7|7
1725972690000|2024-09-10 12:51:30|33443.2|33428.2|33438.2|33423.2|33443.2|33428.2|33438.2|33423.2|8
1725972700000|2024-09-10 12:51:40|33435.7|33420.7|33435.7|33420.7|33438.2|33423.2|33433.2|33418.2|9
1725972710000|2024-09-10 12:51:50|33433.2|33418.2|33435.7|33420.7|33435.7|33420.7|33433.2|33418.2|0
1725972720000|2024-09-10 12:52:00|33433.2|33418.2|33438.2|33423.2|33443.2|33428.2|33428.2|33413.2|5
1725972730000|2024-09-10 12:52:10|33440.7|33425.7|33440.7|33425.7|33443.2|33428.2|33438.2|33423.2|0
1725972740000|2024-09-10 12:52:20|33438.2|33423.2|33440.7|33425.7|33440.7|33425.7|33438.2|33423.2|1
1725972750000|2024-09-10 12:52:30|33438.2|33423.2|33440.7|33425.7|33440.7|33425.7|33438.2|33423.2|2
1725972760000|2024-09-10 12:52:40|33443.2|33428.2|33438.2|33423.2|33443.2|33428.2|33438.2|33423.2|1
1725972770000|2024-09-10 12:52:50|33435.7|33420.7|33435.7|33420.7|33438.2|33423.2|33433.2|33418.2|2
1725972780000|2024-09-10 12:53:00|33438.2|33423.2|33438.2|33423.2|33440.7|33425.7|33438.2|33423.2|0
1725972800000|2024-09-10 12:53:20|33435.7|33420.7|33440.7|33425.7|33440.7|33425.7|33435.7|33420.7|4
1725972810000|2024-09-10 12:53:30|33438.2|33423.2|33443.2|33428.2|33443.2|33428.2|33438.2|33423.2|4
1725972830000|2024-09-10 12:53:50|33440.7|33425.7|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|1
1725972840000|2024-09-10 12:54:00|33445.7|33430.7|33438.2|33423.2|33445.7|33430.7|33438.2|33423.2|18
1725972850000|2024-09-10 12:54:10|33435.7|33420.7|33430.7|33415.7|33435.7|33420.7|33428.2|33413.2|4
1725972860000|2024-09-10 12:54:20|33428.2|33413.2|33430.7|33415.7|33430.7|33415.7|33428.2|33413.2|0
1725972870000|2024-09-10 12:54:30|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|0
1725972880000|2024-09-10 12:54:40|||||||||1
1725972890000|2024-09-10 12:54:50|33430.7|33415.7|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|2
1725972900000|2024-09-10 12:55:00|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33423.2|33408.2|5
1725972910000|2024-09-10 12:55:10|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33423.2|33408.2|6
1725972920000|2024-09-10 12:55:20|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33425.7|33410.7|0
1725972930000|2024-09-10 12:55:30|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|3
1725972940000|2024-09-10 12:55:40|33428.2|33413.2|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|1
1725972950000|2024-09-10 12:55:50|33430.7|33415.7|33430.7|33415.7|33430.7|33415.7|33428.2|33413.2|0
1725972960000|2024-09-10 12:56:00|33428.2|33413.2|33430.7|33415.7|33430.7|33415.7|33428.2|33413.2|0
1725972980000|2024-09-10 12:56:20|33433.2|33418.2|33433.2|33418.2|33433.2|33418.2|33433.2|33418.2|0
1725972990000|2024-09-10 12:56:30|33430.7|33415.7|33423.2|33408.2|33430.7|33415.7|33423.2|33408.2|3
1725973010000|2024-09-10 12:56:50|33425.7|33410.7|33425.7|33410.7|33425.7|33410.7|33423.2|33408.2|2
1725973020000|2024-09-10 12:57:00|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|0
1725973030000|2024-09-10 12:57:10|33430.7|33415.7|33433.2|33418.2|33433.2|33418.2|33430.7|33415.7|1
1725973040000|2024-09-10 12:57:20|33435.7|33420.7|33438.2|33423.2|33440.7|33425.7|33435.7|33420.7|7
1725973050000|2024-09-10 12:57:30|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|6
1725973060000|2024-09-10 12:57:40|33440.7|33425.7|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|4
1725973070000|2024-09-10 12:57:50|||||||||1
1725973080000|2024-09-10 12:58:00|33440.7|33425.7|33443.2|33428.2|33443.2|33428.2|33440.7|33425.7|2
1725973110000|2024-09-10 12:58:30|33448.2|33433.2|33448.2|33433.2|33448.2|33433.2|33448.2|33433.2|11
1725973120000|2024-09-10 12:58:40|33445.7|33430.7|33445.7|33430.7|33448.2|33433.2|33443.2|33428.2|6
1725973130000|2024-09-10 12:58:50|33443.2|33428.2|33445.7|33430.7|33445.7|33430.7|33440.7|33425.7|1
1725973140000|2024-09-10 12:59:00|33448.2|33433.2|33453.2|33438.2|33453.2|33438.2|33448.2|33433.2|1
1725973150000|2024-09-10 12:59:10|33455.7|33440.7|33458.2|33443.2|33460.7|33445.7|33455.7|33440.7|7
1725973160000|2024-09-10 12:59:20|33455.7|33440.7|33458.2|33443.2|33458.2|33443.2|33455.7|33440.7|4
1725973170000|2024-09-10 12:59:30|33455.7|33440.7|33458.2|33443.2|33458.2|33443.2|33455.7|33440.7|2
1725973190000|2024-09-10 12:59:50|33455.7|33440.7|33448.2|33433.2|33455.7|33440.7|33448.2|33433.2|3
1725973200000|2024-09-10 13:00:00|33443.2|33428.2|33433.2|33418.2|33445.7|33430.7|33433.2|33418.2|15
1725973210000|2024-09-10 13:00:10|33435.7|33420.7|33435.7|33420.7|33438.2|33423.2|33433.2|33418.2|6
1725973220000|2024-09-10 13:00:20|33433.2|33418.2|33428.2|33413.2|33433.2|33418.2|33428.2|33413.2|1
1725973230000|2024-09-10 13:00:30|33430.7|33415.7|33428.2|33413.2|33433.2|33418.2|33428.2|33413.2|3
1725973240000|2024-09-10 13:00:40|33433.2|33418.2|33433.2|33418.2|33435.7|33420.7|33430.7|33415.7|14
1725973250000|2024-09-10 13:00:50|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725973270000|2024-09-10 13:01:10|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|1
1725973280000|2024-09-10 13:01:20|33443.2|33428.2|33435.7|33420.7|33443.2|33428.2|33435.7|33420.7|10
1725973290000|2024-09-10 13:01:30|33433.2|33418.2|33433.2|33418.2|33435.7|33420.7|33433.2|33418.2|0
1725973310000|2024-09-10 13:01:50|33430.7|33415.7|33428.2|33413.2|33433.2|33418.2|33428.2|33413.2|2
1725973320000|2024-09-10 13:02:00|33430.7|33415.7|33423.2|33408.2|33430.7|33415.7|33423.2|33408.2|4
1725973330000|2024-09-10 13:02:10|33420.7|33405.7|33420.7|33405.7|33423.2|33408.2|33420.7|33405.7|4
1725973340000|2024-09-10 13:02:20|33418.2|33403.2|33420.7|33405.7|33423.2|33408.2|33418.2|33403.2|7
1725973350000|2024-09-10 13:02:30|33423.2|33408.2|33425.7|33410.7|33428.2|33413.2|33423.2|33408.2|9
1725973360000|2024-09-10 13:02:40|33428.2|33413.2|33425.7|33410.7|33428.2|33413.2|33423.2|33408.2|0
1725973370000|2024-09-10 13:02:50|33428.2|33413.2|33433.2|33418.2|33433.2|33418.2|33425.7|33410.7|3
1725973380000|2024-09-10 13:03:00|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|4
1725973390000|2024-09-10 13:03:10|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|2
1725973400000|2024-09-10 13:03:20|33428.2|33413.2|33423.2|33408.2|33430.7|33415.7|33423.2|33408.2|1
1725973410000|2024-09-10 13:03:30|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|0
1725973420000|2024-09-10 13:03:40|||||||||1
1725973430000|2024-09-10 13:03:50|||||||||1
1725973440000|2024-09-10 13:04:00|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|5
1725973450000|2024-09-10 13:04:10|33425.7|33410.7|33418.2|33403.2|33425.7|33410.7|33418.2|33403.2|5
1725973460000|2024-09-10 13:04:20|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|33418.2|33403.2|0
1725973470000|2024-09-10 13:04:30|33423.2|33408.2|33420.7|33405.7|33423.2|33408.2|33418.2|33403.2|0
1725973480000|2024-09-10 13:04:40|33423.2|33408.2|33420.7|33405.7|33423.2|33408.2|33418.2|33403.2|2
1725973490000|2024-09-10 13:04:50|33418.2|33403.2|33418.2|33403.2|33418.2|33403.2|33418.2|33403.2|1
1725973500000|2024-09-10 13:05:00|33420.7|33405.7|33433.2|33418.2|33433.2|33418.2|33420.7|33405.7|15
1725973510000|2024-09-10 13:05:10|33435.7|33420.7|33435.7|33420.7|33440.7|33425.7|33435.7|33420.7|5
1725973520000|2024-09-10 13:05:20|33438.2|33423.2|33433.2|33418.2|33438.2|33423.2|33433.2|33418.2|4
1725973530000|2024-09-10 13:05:30|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|1
1725973540000|2024-09-10 13:05:40|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725973550000|2024-09-10 13:05:50|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725973560000|2024-09-10 13:06:00|33435.7|33420.7|33430.7|33415.7|33438.2|33423.2|33430.7|33415.7|5
1725973570000|2024-09-10 13:06:10|33433.2|33418.2|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|0
1725973580000|2024-09-10 13:06:20|33428.2|33413.2|33423.2|33408.2|33428.2|33413.2|33423.2|33408.2|3
1725973590000|2024-09-10 13:06:30|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|0
1725973600000|2024-09-10 13:06:40|33425.7|33410.7|33423.2|33408.2|33425.7|33410.7|33423.2|33408.2|1
1725973610000|2024-09-10 13:06:50|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|33428.2|33413.2|5
1725973620000|2024-09-10 13:07:00|33430.7|33415.7|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|1
1725973630000|2024-09-10 13:07:10|33433.2|33418.2|33430.7|33415.7|33433.2|33418.2|33428.2|33413.2|0
1725973640000|2024-09-10 13:07:20|33433.2|33418.2|33430.7|33415.7|33433.2|33418.2|33430.7|33415.7|1
1725973650000|2024-09-10 13:07:30|33428.2|33413.2|33428.2|33413.2|33430.7|33415.7|33425.7|33410.7|0
1725973660000|2024-09-10 13:07:40|33430.7|33415.7|33428.2|33413.2|33430.7|33415.7|33425.7|33410.7|1
1725973670000|2024-09-10 13:07:50|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33425.7|33410.7|0
1725973680000|2024-09-10 13:08:00|33425.7|33410.7|33428.2|33413.2|33430.7|33415.7|33425.7|33410.7|1
1725973690000|2024-09-10 13:08:10|33430.7|33415.7|33433.2|33418.2|33433.2|33418.2|33430.7|33415.7|1
1725973710000|2024-09-10 13:08:30|33438.2|33423.2|33435.7|33420.7|33440.7|33425.7|33435.7|33420.7|10
1725973720000|2024-09-10 13:08:40|33433.2|33418.2|33433.2|33418.2|33438.2|33423.2|33433.2|33418.2|1
1725973740000|2024-09-10 13:09:00|33430.7|33415.7|33438.2|33423.2|33438.2|33423.2|33430.7|33415.7|1
1725973750000|2024-09-10 13:09:10|33435.7|33420.7|33435.7|33420.7|33438.2|33423.2|33435.7|33420.7|2
1725973760000|2024-09-10 13:09:20|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|0
1725973770000|2024-09-10 13:09:30|33435.7|33420.7|33438.2|33423.2|33438.2|33423.2|33435.7|33420.7|1
1725973780000|2024-09-10 13:09:40|33435.7|33420.7|33433.2|33418.2|33438.2|33423.2|33433.2|33418.2|1
1725973790000|2024-09-10 13:09:50|33430.7|33415.7|33428.2|33413.2|33433.2|33418.2|33428.2|33413.2|1
1725973800000|2024-09-10 13:10:00|33425.7|33410.7|33418.2|33403.2|33425.7|33410.7|33418.2|33403.2|2
1725973810000|2024-09-10 13:10:10|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|33420.7|33405.7|0
1725973820000|2024-09-10 13:10:20|33418.2|33403.2|33418.2|33403.2|33418.2|33403.2|33418.2|33403.2|0
1725973830000|2024-09-10 13:10:30|33420.7|33405.7|33418.2|33403.2|33420.7|33405.7|33418.2|33403.2|4
1725973840000|2024-09-10 13:10:40|33415.7|33400.7|33415.7|33400.7|33418.2|33403.2|33415.7|33400.7|5
1725973850000|2024-09-10 13:10:50|33413.2|33398.2|33410.7|33395.7|33413.2|33398.2|33410.7|33395.7|0
1725973860000|2024-09-10 13:11:00|33413.2|33398.2|33410.7|33395.7|33413.2|33398.2|33410.7|33395.7|0
1725973870000|2024-09-10 13:11:10|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|33405.7|33390.7|1
1725973880000|2024-09-10 13:11:20|33405.7|33390.7|33403.2|33388.2|33405.7|33390.7|33403.2|33388.2|2
1725973910000|2024-09-10 13:11:50|33400.7|33385.7|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|2
1725973920000|2024-09-10 13:12:00|33395.7|33380.7|33398.2|33383.2|33398.2|33383.2|33393.2|33378.2|0
1725973930000|2024-09-10 13:12:10|33400.7|33385.7|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|1
1725973940000|2024-09-10 13:12:20|33400.7|33385.7|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|1
1725973950000|2024-09-10 13:12:30|33400.7|33385.7|33403.2|33388.2|33403.2|33388.2|33398.2|33383.2|0
1725973960000|2024-09-10 13:12:40|33400.7|33385.7|33400.7|33385.7|33400.7|33385.7|33398.2|33383.2|3
1725973970000|2024-09-10 13:12:50|33398.2|33383.2|33400.7|33385.7|33403.2|33388.2|33398.2|33383.2|1
1725973980000|2024-09-10 13:13:00|33403.2|33388.2|33398.2|33383.2|33403.2|33388.2|33398.2|33383.2|2
1725974000000|2024-09-10 13:13:20|33395.7|33380.7|33393.2|33378.2|33395.7|33380.7|33390.7|33375.7|7
1725974010000|2024-09-10 13:13:30|33395.7|33380.7|33395.7|33380.7|33395.7|33380.7|33393.2|33378.2|4
1725974020000|2024-09-10 13:13:40|33393.2|33378.2|33388.2|33373.2|33393.2|33378.2|33388.2|33373.2|0
1725974030000|2024-09-10 13:13:50|33390.7|33375.7|33388.2|33373.2|33390.7|33375.7|33388.2|33373.2|0
1725974040000|2024-09-10 13:14:00|33390.7|33375.7|33393.2|33378.2|33393.2|33378.2|33385.7|33370.7|9
1725974060000|2024-09-10 13:14:20|33388.2|33373.2|33388.2|33373.2|33388.2|33373.2|33388.2|33373.2|15
1725974080000|2024-09-10 13:14:40|33385.7|33370.7|33385.7|33370.7|33385.7|33370.7|33383.2|33368.2|15
1725974090000|2024-09-10 13:14:50|33383.2|33368.2|33383.2|33368.2|33385.7|33370.7|33383.2|33368.2|0
1725974100000|2024-09-10 13:15:00|33380.7|33365.7|33383.2|33368.2|33383.2|33368.2|33380.7|33365.7|9
1725974110000|2024-09-10 13:15:10|33380.7|33365.7|33375.7|33360.7|33380.7|33365.7|33375.7|33360.7|2
1725974120000|2024-09-10 13:15:20|33378.2|33363.2|33378.2|33363.2|33378.2|33363.2|33375.7|33360.7|0
1725974130000|2024-09-10 13:15:30|33375.7|33360.7|33368.2|33353.2|33378.2|33363.2|33368.2|33353.2|6
1725974140000|2024-09-10 13:15:40|||||||||1
1725974160000|2024-09-10 13:16:00|33365.7|33350.7|33358.2|33343.2|33373.2|33358.2|33358.2|33343.2|14
1725974170000|2024-09-10 13:16:10|33360.7|33345.7|33365.7|33350.7|33365.7|33350.7|33360.7|33345.7|4
1725974180000|2024-09-10 13:16:20|33363.2|33348.2|33365.7|33350.7|33368.2|33353.2|33363.2|33348.2|2
1725974190000|2024-09-10 13:16:30|33368.2|33353.2|33363.2|33348.2|33368.2|33353.2|33360.7|33345.7|6
1725974200000|2024-09-10 13:16:40|33365.7|33350.7|33363.2|33348.2|33365.7|33350.7|33360.7|33345.7|0
1725974210000|2024-09-10 13:16:50|33360.7|33345.7|33350.7|33335.7|33360.7|33345.7|33350.7|33335.7|0
1725974220000|2024-09-10 13:17:00|33353.2|33338.2|33343.2|33328.2|33353.2|33338.2|33343.2|33328.2|9
1725974230000|2024-09-10 13:17:10|33345.7|33330.7|33340.7|33325.7|33345.7|33330.7|33338.2|33323.2|18
1725974240000|2024-09-10 13:17:20|33338.2|33323.2|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|3
1725974250000|2024-09-10 13:17:30|33338.2|33323.2|33335.7|33320.7|33343.2|33328.2|33335.7|33320.7|6
1725974260000|2024-09-10 13:17:40|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|3
1725974270000|2024-09-10 13:17:50|33335.7|33320.7|33343.2|33328.2|33343.2|33328.2|33335.7|33320.7|2
1725974280000|2024-09-10 13:18:00|33345.7|33330.7|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|6
1725974290000|2024-09-10 13:18:10|33343.2|33328.2|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|5
1725974300000|2024-09-10 13:18:20|33348.2|33333.2|33343.2|33328.2|33348.2|33333.2|33343.2|33328.2|0
1725974310000|2024-09-10 13:18:30|33345.7|33330.7|33348.2|33333.2|33348.2|33333.2|33345.7|33330.7|1
1725974320000|2024-09-10 13:18:40|33345.7|33330.7|33343.2|33328.2|33345.7|33330.7|33338.2|33323.2|7
1725974330000|2024-09-10 13:18:50|33345.7|33330.7|33358.2|33343.2|33360.7|33345.7|33345.7|33330.7|9
1725974340000|2024-09-10 13:19:00|33360.7|33345.7|33365.7|33350.7|33368.2|33353.2|33360.7|33345.7|11
1725974350000|2024-09-10 13:19:10|33368.2|33353.2|33373.2|33358.2|33373.2|33358.2|33368.2|33353.2|9
1725974360000|2024-09-10 13:19:20|33375.7|33360.7|33383.2|33368.2|33383.2|33368.2|33375.7|33360.7|3
1725974370000|2024-09-10 13:19:30|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33383.2|33368.2|3
1725974380000|2024-09-10 13:19:40|33383.2|33368.2|33388.2|33373.2|33388.2|33373.2|33383.2|33368.2|10
1725974390000|2024-09-10 13:19:50|33390.7|33375.7|33388.2|33373.2|33390.7|33375.7|33388.2|33373.2|1
1725974400000|2024-09-10 13:20:00|33390.7|33375.7|33388.2|33373.2|33390.7|33375.7|33385.7|33370.7|3
1725974410000|2024-09-10 13:20:10|33390.7|33375.7|33390.7|33375.7|33393.2|33378.2|33388.2|33373.2|8
1725974420000|2024-09-10 13:20:20|33393.2|33378.2|33398.2|33383.2|33400.7|33385.7|33393.2|33378.2|3
1725974430000|2024-09-10 13:20:30|33395.7|33380.7|33395.7|33380.7|33395.7|33380.7|33393.2|33378.2|1
1725974440000|2024-09-10 13:20:40|33393.2|33378.2|33388.2|33373.2|33395.7|33380.7|33385.7|33370.7|5
1725974450000|2024-09-10 13:20:50|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33385.7|33370.7|0
1725974460000|2024-09-10 13:21:00|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33383.2|33368.2|3
1725974470000|2024-09-10 13:21:10|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33383.2|33368.2|2
1725974480000|2024-09-10 13:21:20|33385.7|33370.7|33380.7|33365.7|33385.7|33370.7|33378.2|33363.2|5
1725974490000|2024-09-10 13:21:30|33383.2|33368.2|33380.7|33365.7|33383.2|33368.2|33380.7|33365.7|0
1725974500000|2024-09-10 13:21:40|33383.2|33368.2|33378.2|33363.2|33383.2|33368.2|33378.2|33363.2|2
1725974510000|2024-09-10 13:21:50|33380.7|33365.7|33380.7|33365.7|33383.2|33368.2|33380.7|33365.7|5
1725974520000|2024-09-10 13:22:00|33378.2|33363.2|33388.2|33373.2|33388.2|33373.2|33378.2|33363.2|6
1725974530000|2024-09-10 13:22:10|33390.7|33375.7|33393.2|33378.2|33393.2|33378.2|33388.2|33373.2|4
1725974540000|2024-09-10 13:22:20|33390.7|33375.7|33390.7|33375.7|33393.2|33378.2|33390.7|33375.7|4
1725974550000|2024-09-10 13:22:30|33388.2|33373.2|33388.2|33373.2|33390.7|33375.7|33388.2|33373.2|1
1725974560000|2024-09-10 13:22:40|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33385.7|33370.7|0
1725974570000|2024-09-10 13:22:50|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33385.7|33370.7|4
1725974580000|2024-09-10 13:23:00|33385.7|33370.7|33388.2|33373.2|33388.2|33373.2|33383.2|33368.2|2
1725974590000|2024-09-10 13:23:10|33385.7|33370.7|33383.2|33368.2|33385.7|33370.7|33383.2|33368.2|1
1725974600000|2024-09-10 13:23:20|33385.7|33370.7|33390.7|33375.7|33393.2|33378.2|33385.7|33370.7|6
1725974610000|2024-09-10 13:23:30|33393.2|33378.2|33395.7|33380.7|33395.7|33380.7|33390.7|33375.7|2
1725974620000|2024-09-10 13:23:40|33398.2|33383.2|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|1
1725974630000|2024-09-10 13:23:50|33395.7|33380.7|33395.7|33380.7|33395.7|33380.7|33395.7|33380.7|5
1725974640000|2024-09-10 13:24:00|33398.2|33383.2|33398.2|33383.2|33400.7|33385.7|33393.2|33378.2|3
1725974650000|2024-09-10 13:24:10|33400.7|33385.7|33400.7|33385.7|33403.2|33388.2|33398.2|33383.2|1
1725974660000|2024-09-10 13:24:20|33403.2|33388.2|33400.7|33385.7|33403.2|33388.2|33398.2|33383.2|7
1725974670000|2024-09-10 13:24:30|33398.2|33383.2|33398.2|33383.2|33400.7|33385.7|33398.2|33383.2|0
1725974680000|2024-09-10 13:24:40|33400.7|33385.7|33400.7|33385.7|33403.2|33388.2|33395.7|33380.7|1
1725974690000|2024-09-10 13:24:50|33403.2|33388.2|33400.7|33385.7|33403.2|33388.2|33400.7|33385.7|0
1725974700000|2024-09-10 13:25:00|33398.2|33383.2|33385.7|33370.7|33400.7|33385.7|33385.7|33370.7|7
1725974710000|2024-09-10 13:25:10|33383.2|33368.2|33385.7|33370.7|33388.2|33373.2|33383.2|33368.2|0
1725974720000|2024-09-10 13:25:20|33388.2|33373.2|33390.7|33375.7|33390.7|33375.7|33385.7|33370.7|0
1725974730000|2024-09-10 13:25:30|33393.2|33378.2|33395.7|33380.7|33395.7|33380.7|33390.7|33375.7|0
1725974740000|2024-09-10 13:25:40|33393.2|33378.2|33395.7|33380.7|33395.7|33380.7|33393.2|33378.2|0
1725974750000|2024-09-10 13:25:50|33393.2|33378.2|33395.7|33380.7|33395.7|33380.7|33393.2|33378.2|2
1725974760000|2024-09-10 13:26:00|33393.2|33378.2|33393.2|33378.2|33393.2|33378.2|33393.2|33378.2|0
1725974770000|2024-09-10 13:26:10|33395.7|33380.7|33393.2|33378.2|33395.7|33380.7|33393.2|33378.2|2
1725974780000|2024-09-10 13:26:20|33395.7|33380.7|33400.7|33385.7|33403.2|33388.2|33395.7|33380.7|3
1725974800000|2024-09-10 13:26:40|33403.2|33388.2|33405.7|33390.7|33405.7|33390.7|33403.2|33388.2|3
1725974810000|2024-09-10 13:26:50|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|33408.2|33393.2|0
1725974820000|2024-09-10 13:27:00|33410.7|33395.7|33410.7|33395.7|33410.7|33395.7|33408.2|33393.2|5
1725974830000|2024-09-10 13:27:10|33413.2|33398.2|33413.2|33398.2|33413.2|33398.2|33413.2|33398.2|0
1725974840000|2024-09-10 13:27:20|33415.7|33400.7|33418.2|33403.2|33418.2|33403.2|33415.7|33400.7|14
1725974850000|2024-09-10 13:27:30|33420.7|33405.7|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|5
1725974860000|2024-09-10 13:27:40|33420.7|33405.7|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|1
1725974870000|2024-09-10 13:27:50|33420.7|33405.7|33418.2|33403.2|33420.7|33405.7|33418.2|33403.2|2
1725974880000|2024-09-10 13:28:00|||||||||1
1725974890000|2024-09-10 13:28:10|33415.7|33400.7|33418.2|33403.2|33423.2|33408.2|33415.7|33400.7|4
1725974900000|2024-09-10 13:28:20|33415.7|33400.7|33423.2|33408.2|33423.2|33408.2|33413.2|33398.2|0
1725974910000|2024-09-10 13:28:30|33420.7|33405.7|33420.7|33405.7|33423.2|33408.2|33418.2|33403.2|0
1725974920000|2024-09-10 13:28:40|33418.2|33403.2|33420.7|33405.7|33423.2|33408.2|33418.2|33403.2|0
1725974930000|2024-09-10 13:28:50|33418.2|33403.2|33423.2|33408.2|33423.2|33408.2|33418.2|33403.2|1
1725974940000|2024-09-10 13:29:00|33425.7|33410.7|33428.2|33413.2|33428.2|33413.2|33425.7|33410.7|4
1725974950000|2024-09-10 13:29:10|33430.7|33415.7|33428.2|33413.2|33430.7|33415.7|33428.2|33413.2|3
1725974960000|2024-09-10 13:29:20|33430.7|33415.7|33435.7|33420.7|33438.2|33423.2|33430.7|33415.7|8
1725974970000|2024-09-10 13:29:30|33438.2|33423.2|33435.7|33420.7|33438.2|33423.2|33433.2|33418.2|3
1725974980000|2024-09-10 13:29:40|33438.2|33423.2|33435.7|33420.7|33438.2|33423.2|33435.7|33420.7|0
1725974990000|2024-09-10 13:29:50|33438.2|33423.2|33438.2|33423.2|33438.2|33423.2|33433.2|33418.2|1
1725975000000|2024-09-10 13:30:00|33435.7|33420.7|33415.7|33400.7|33438.2|33423.2|33415.7|33400.7|8
1725975010000|2024-09-10 13:30:10|33413.2|33398.2|33403.2|33388.2|33415.7|33400.7|33400.7|33385.7|0
1725975020000|2024-09-10 13:30:20|33398.2|33383.2|33398.2|33383.2|33398.2|33383.2|33393.2|33378.2|2
1725975030000|2024-09-10 13:30:30|33395.7|33380.7|33390.7|33375.7|33398.2|33383.2|33388.2|33373.2|4
1725975040000|2024-09-10 13:30:40|33388.2|33373.2|33390.7|33375.7|33393.2|33378.2|33388.2|33373.2|1
1725975050000|2024-09-10 13:30:50|33388.2|33373.2|33398.2|33383.2|33398.2|33383.2|33388.2|33373.2|2
1725975060000|2024-09-10 13:31:00|33395.7|33380.7|33390.7|33375.7|33398.2|33383.2|33388.2|33373.2|5
1725975070000|2024-09-10 13:31:10|33388.2|33373.2|33383.2|33368.2|33393.2|33378.2|33383.2|33368.2|4
1725975080000|2024-09-10 13:31:20|33385.7|33370.7|33375.7|33360.7|33385.7|33370.7|33375.7|33360.7|13
1725975090000|2024-09-10 13:31:30|33378.2|33363.2|33378.2|33363.2|33378.2|33363.2|33373.2|33358.2|3
1725975100000|2024-09-10 13:31:40|33375.7|33360.7|33373.2|33358.2|33378.2|33363.2|33370.7|33355.7|1
1725975110000|2024-09-10 13:31:50|33370.7|33355.7|33368.2|33353.2|33370.7|33355.7|33368.2|33353.2|0
1725975120000|2024-09-10 13:32:00|33363.2|33348.2|33365.7|33350.7|33368.2|33353.2|33363.2|33348.2|14
1725975130000|2024-09-10 13:32:10|33363.2|33348.2|33365.7|33350.7|33368.2|33353.2|33363.2|33348.2|1
1725975140000|2024-09-10 13:32:20|33363.2|33348.2|33358.2|33343.2|33363.2|33348.2|33358.2|33343.2|3
1725975150000|2024-09-10 13:32:30|33355.7|33340.7|33363.2|33348.2|33363.2|33348.2|33355.7|33340.7|1
1725975160000|2024-09-10 13:32:40|33360.7|33345.7|33360.7|33345.7|33365.7|33350.7|33358.2|33343.2|8
1725975170000|2024-09-10 13:32:50|33358.2|33343.2|33355.7|33340.7|33360.7|33345.7|33355.7|33340.7|4
1725975180000|2024-09-10 13:33:00|33353.2|33338.2|33345.7|33330.7|33355.7|33340.7|33345.7|33330.7|3
1725975190000|2024-09-10 13:33:10|33348.2|33333.2|33343.2|33328.2|33355.7|33340.7|33340.7|33325.7|11
1725975200000|2024-09-10 13:33:20|33345.7|33330.7|33338.2|33323.2|33345.7|33330.7|33338.2|33323.2|0
1725975210000|2024-09-10 13:33:30|33340.7|33325.7|33340.7|33325.7|33343.2|33328.2|33338.2|33323.2|1
1725975220000|2024-09-10 13:33:40|33338.2|33323.2|33335.7|33320.7|33338.2|33323.2|33333.2|33318.2|4
1725975230000|2024-09-10 13:33:50|33338.2|33323.2|33328.2|33313.2|33338.2|33323.2|33328.2|33313.2|4
1725975240000|2024-09-10 13:34:00|33325.7|33310.7|33323.2|33308.2|33328.2|33313.2|33318.2|33303.2|13
1725975250000|2024-09-10 13:34:10|33325.7|33310.7|33348.2|33333.2|33348.2|33333.2|33325.7|33310.7|7
1725975260000|2024-09-10 13:34:20|33345.7|33330.7|33348.2|33333.2|33350.7|33335.7|33343.2|33328.2|1
1725975270000|2024-09-10 13:34:30|33350.7|33335.7|33345.7|33330.7|33353.2|33338.2|33343.2|33328.2|1
1725975280000|2024-09-10 13:34:40|33343.2|33328.2|33340.7|33325.7|33343.2|33328.2|33335.7|33320.7|1
1725975290000|2024-09-10 13:34:50|33343.2|33328.2|33335.7|33320.7|33343.2|33328.2|33333.2|33318.2|0
1725975300000|2024-09-10 13:35:00|33338.2|33323.2|33328.2|33313.2|33338.2|33323.2|33323.2|33308.2|4
1725975310000|2024-09-10 13:35:10|33333.2|33318.2|33330.7|33315.7|33333.2|33318.2|33328.2|33313.2|0
1725975320000|2024-09-10 13:35:20|33333.2|33318.2|33335.7|33320.7|33338.2|33323.2|33328.2|33313.2|0
1725975330000|2024-09-10 13:35:30|33333.2|33318.2|33333.2|33318.2|33333.2|33318.2|33330.7|33315.7|3
1725975340000|2024-09-10 13:35:40|33335.7|33320.7|33335.7|33320.7|33338.2|33323.2|33330.7|33315.7|2
1725975350000|2024-09-10 13:35:50|33338.2|33323.2|33340.7|33325.7|33340.7|33325.7|33333.2|33318.2|0
1725975360000|2024-09-10 13:36:00|33343.2|33328.2|33350.7|33335.7|33353.2|33338.2|33340.7|33325.7|4
1725975370000|2024-09-10 13:36:10|33348.2|33333.2|33355.7|33340.7|33355.7|33340.7|33348.2|33333.2|2
1725975380000|2024-09-10 13:36:20|33353.2|33338.2|33353.2|33338.2|33363.2|33348.2|33350.7|33335.7|5
1725975390000|2024-09-10 13:36:30|33355.7|33340.7|33350.7|33335.7|33355.7|33340.7|33348.2|33333.2|2
1725975400000|2024-09-10 13:36:40|33348.2|33333.2|33353.2|33338.2|33353.2|33338.2|33348.2|33333.2|3
1725975410000|2024-09-10 13:36:50|33350.7|33335.7|33358.2|33343.2|33358.2|33343.2|33350.7|33335.7|19
1725975420000|2024-09-10 13:37:00|33363.2|33348.2|33355.7|33340.7|33363.2|33348.2|33353.2|33338.2|8
1725975430000|2024-09-10 13:37:10|33358.2|33343.2|33358.2|33343.2|33363.2|33348.2|33353.2|33338.2|6
1725975440000|2024-09-10 13:37:20|33355.7|33340.7|33355.7|33340.7|33355.7|33340.7|33343.2|33328.2|26
1725975450000|2024-09-10 13:37:30|33358.2|33343.2|33350.7|33335.7|33358.2|33343.2|33348.2|33333.2|3
1725975460000|2024-09-10 13:37:40|33348.2|33333.2|33345.7|33330.7|33348.2|33333.2|33340.7|33325.7|2
1725975470000|2024-09-10 13:37:50|33343.2|33328.2|33333.2|33318.2|33345.7|33330.7|33333.2|33318.2|6
1725975480000|2024-09-10 13:38:00|33330.7|33315.7|33333.2|33318.2|33335.7|33320.7|33330.7|33315.7|4
1725975490000|2024-09-10 13:38:10|33328.2|33313.2|33325.7|33310.7|33328.2|33313.2|33323.2|33308.2|4
1725975500000|2024-09-10 13:38:20|33328.2|33313.2|33328.2|33313.2|33330.7|33315.7|33325.7|33310.7|4
1725975510000|2024-09-10 13:38:30|33325.7|33310.7|33330.7|33315.7|33333.2|33318.2|33323.2|33308.2|4
1725975520000|2024-09-10 13:38:40|33333.2|33318.2|33335.7|33320.7|33335.7|33320.7|33330.7|33315.7|7
1725975530000|2024-09-10 13:38:50|33338.2|33323.2|33343.2|33328.2|33343.2|33328.2|33338.2|33323.2|2
1725975540000|2024-09-10 13:39:00|33345.7|33330.7|33340.7|33325.7|33345.7|33330.7|33335.7|33320.7|14
1725975550000|2024-09-10 13:39:10|33343.2|33328.2|33345.7|33330.7|33345.7|33330.7|33340.7|33325.7|2
1725975560000|2024-09-10 13:39:20|33343.2|33328.2|33330.7|33315.7|33343.2|33328.2|33328.2|33313.2|4
1725975570000|2024-09-10 13:39:30|33328.2|33313.2|33325.7|33310.7|33330.7|33315.7|33325.7|33310.7|3
1725975580000|2024-09-10 13:39:40|33323.2|33308.2|33318.2|33303.2|33328.2|33313.2|33318.2|33303.2|3
1725975590000|2024-09-10 13:39:50|33315.7|33300.7|33310.7|33295.7|33315.7|33300.7|33308.2|33293.2|11
1725975600000|2024-09-10 13:40:00|33308.2|33293.2|33300.7|33285.7|33310.7|33295.7|33300.7|33285.7|11
1725975610000|2024-09-10 13:40:10|33303.2|33288.2|33303.2|33288.2|33308.2|33293.2|33298.2|33283.2|7
1725975620000|2024-09-10 13:40:20|33305.7|33290.7|33310.7|33295.7|33310.7|33295.7|33303.2|33288.2|1
1725975630000|2024-09-10 13:40:30|33308.2|33293.2|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|0
1725975640000|2024-09-10 13:40:40|33310.7|33295.7|33318.2|33303.2|33318.2|33303.2|33308.2|33293.2|18
1725975650000|2024-09-10 13:40:50|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33310.7|33295.7|4
1725975660000|2024-09-10 13:41:00|33315.7|33300.7|33318.2|33303.2|33318.2|33303.2|33313.2|33298.2|2
1725975670000|2024-09-10 13:41:10|33320.7|33305.7|33325.7|33310.7|33328.2|33313.2|33318.2|33303.2|6
1725975680000|2024-09-10 13:41:20|33328.2|33313.2|33318.2|33303.2|33328.2|33313.2|33318.2|33303.2|6
1725975690000|2024-09-10 13:41:30|33315.7|33300.7|33320.7|33305.7|33323.2|33308.2|33315.7|33300.7|5
1725975700000|2024-09-10 13:41:40|33318.2|33303.2|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|4
1725975710000|2024-09-10 13:41:50|33325.7|33310.7|33323.2|33308.2|33328.2|33313.2|33320.7|33305.7|2
1725975720000|2024-09-10 13:42:00|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|4
1725975730000|2024-09-10 13:42:10|33320.7|33305.7|33323.2|33308.2|33328.2|33313.2|33320.7|33305.7|5
1725975740000|2024-09-10 13:42:20|33325.7|33310.7|33328.2|33313.2|33333.2|33318.2|33325.7|33310.7|1
1725975750000|2024-09-10 13:42:30|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|2
1725975760000|2024-09-10 13:42:40|33335.7|33320.7|33333.2|33318.2|33338.2|33323.2|33328.2|33313.2|1
1725975770000|2024-09-10 13:42:50|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|3
1725975780000|2024-09-10 13:43:00|33330.7|33315.7|33328.2|33313.2|33333.2|33318.2|33328.2|33313.2|3
1725975790000|2024-09-10 13:43:10|33325.7|33310.7|33320.7|33305.7|33328.2|33313.2|33320.7|33305.7|7
1725975800000|2024-09-10 13:43:20|33323.2|33308.2|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|3
1725975810000|2024-09-10 13:43:30|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|2
1725975820000|2024-09-10 13:43:40|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33318.2|33303.2|1
1725975830000|2024-09-10 13:43:50|33325.7|33310.7|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|1
1725975840000|2024-09-10 13:44:00|33320.7|33305.7|33323.2|33308.2|33323.2|33308.2|33320.7|33305.7|2
1725975850000|2024-09-10 13:44:10|||||||||1
1725975860000|2024-09-10 13:44:20|33320.7|33305.7|33318.2|33303.2|33323.2|33308.2|33318.2|33303.2|1
1725975870000|2024-09-10 13:44:30|33320.7|33305.7|33325.7|33310.7|33328.2|33313.2|33320.7|33305.7|5
1725975880000|2024-09-10 13:44:40|33328.2|33313.2|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|0
1725975890000|2024-09-10 13:44:50|33325.7|33310.7|33330.7|33315.7|33333.2|33318.2|33325.7|33310.7|1
1725975900000|2024-09-10 13:45:00|33328.2|33313.2|33340.7|33325.7|33343.2|33328.2|33328.2|33313.2|12
1725975910000|2024-09-10 13:45:10|33338.2|33323.2|33343.2|33328.2|33345.7|33330.7|33338.2|33323.2|8
1725975920000|2024-09-10 13:45:20|33345.7|33330.7|33345.7|33330.7|33348.2|33333.2|33343.2|33328.2|1
1725975930000|2024-09-10 13:45:30|33343.2|33328.2|33348.2|33333.2|33348.2|33333.2|33343.2|33328.2|2
1725975940000|2024-09-10 13:45:40|33350.7|33335.7|33353.2|33338.2|33353.2|33338.2|33348.2|33333.2|3
1725975950000|2024-09-10 13:45:50|33355.7|33340.7|33355.7|33340.7|33355.7|33340.7|33353.2|33338.2|1
1725975960000|2024-09-10 13:46:00|33358.2|33343.2|33343.2|33328.2|33358.2|33343.2|33343.2|33328.2|4
1725975970000|2024-09-10 13:46:10|33340.7|33325.7|33338.2|33323.2|33343.2|33328.2|33338.2|33323.2|5
1725975980000|2024-09-10 13:46:20|33335.7|33320.7|33340.7|33325.7|33343.2|33328.2|33335.7|33320.7|0
1725975990000|2024-09-10 13:46:30|33343.2|33328.2|33345.7|33330.7|33348.2|33333.2|33338.2|33323.2|3
1725976000000|2024-09-10 13:46:40|33348.2|33333.2|33353.2|33338.2|33353.2|33338.2|33345.7|33330.7|3
1725976010000|2024-09-10 13:46:50|33355.7|33340.7|33355.7|33340.7|33358.2|33343.2|33353.2|33338.2|1
1725976020000|2024-09-10 13:47:00|33353.2|33338.2|33355.7|33340.7|33358.2|33343.2|33353.2|33338.2|3
1725976030000|2024-09-10 13:47:10|33358.2|33343.2|33353.2|33338.2|33358.2|33343.2|33353.2|33338.2|0
1725976040000|2024-09-10 13:47:20|33355.7|33340.7|33360.7|33345.7|33360.7|33345.7|33355.7|33340.7|2
1725976050000|2024-09-10 13:47:30|33355.7|33340.7|33358.2|33343.2|33358.2|33343.2|33355.7|33340.7|3
1725976060000|2024-09-10 13:47:40|33355.7|33340.7|33338.2|33323.2|33355.7|33340.7|33338.2|33323.2|3
1725976070000|2024-09-10 13:47:50|33340.7|33325.7|33335.7|33320.7|33340.7|33325.7|33330.7|33315.7|0
1725976080000|2024-09-10 13:48:00|33333.2|33318.2|33328.2|33313.2|33335.7|33320.7|33328.2|33313.2|1
1725976090000|2024-09-10 13:48:10|33330.7|33315.7|33320.7|33305.7|33330.7|33315.7|33320.7|33305.7|3
1725976100000|2024-09-10 13:48:20|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|1
1725976110000|2024-09-10 13:48:30|33320.7|33305.7|33325.7|33310.7|33325.7|33310.7|33320.7|33305.7|1
1725976120000|2024-09-10 13:48:40|33323.2|33308.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|0
1725976130000|2024-09-10 13:48:50|33325.7|33310.7|33318.2|33303.2|33328.2|33313.2|33318.2|33303.2|2
1725976140000|2024-09-10 13:49:00|33313.2|33298.2|33315.7|33300.7|33323.2|33308.2|33310.7|33295.7|17
1725976150000|2024-09-10 13:49:10|33318.2|33303.2|33325.7|33310.7|33325.7|33310.7|33318.2|33303.2|1
1725976160000|2024-09-10 13:49:20|33328.2|33313.2|33325.7|33310.7|33328.2|33313.2|33325.7|33310.7|0
1725976170000|2024-09-10 13:49:30|33328.2|33313.2|33323.2|33308.2|33330.7|33315.7|33323.2|33308.2|5
1725976180000|2024-09-10 13:49:40|33325.7|33310.7|33328.2|33313.2|33328.2|33313.2|33323.2|33308.2|2
1725976190000|2024-09-10 13:49:50|33325.7|33310.7|33320.7|33305.7|33328.2|33313.2|33320.7|33305.7|0
1725976200000|2024-09-10 13:50:00|33318.2|33303.2|33330.7|33315.7|33330.7|33315.7|33318.2|33303.2|8
1725976210000|2024-09-10 13:50:10|33328.2|33313.2|33320.7|33305.7|33330.7|33315.7|33318.2|33303.2|8
1725976220000|2024-09-10 13:50:20|33318.2|33303.2|33315.7|33300.7|33320.7|33305.7|33315.7|33300.7|0
1725976230000|2024-09-10 13:50:30|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|4
1725976240000|2024-09-10 13:50:40|33313.2|33298.2|33305.7|33290.7|33313.2|33298.2|33303.2|33288.2|2
1725976250000|2024-09-10 13:50:50|33303.2|33288.2|33313.2|33298.2|33313.2|33298.2|33303.2|33288.2|4
1725976260000|2024-09-10 13:51:00|33315.7|33300.7|33325.7|33310.7|33328.2|33313.2|33313.2|33298.2|8
1725976270000|2024-09-10 13:51:10|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|0
1725976280000|2024-09-10 13:51:20|33318.2|33303.2|33320.7|33305.7|33323.2|33308.2|33318.2|33303.2|0
1725976290000|2024-09-10 13:51:30|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|33318.2|33303.2|0
1725976300000|2024-09-10 13:51:40|33320.7|33305.7|33320.7|33305.7|33323.2|33308.2|33315.7|33300.7|1
1725976310000|2024-09-10 13:51:50|33323.2|33308.2|33325.7|33310.7|33328.2|33313.2|33323.2|33308.2|0
1725976320000|2024-09-10 13:52:00|33328.2|33313.2|33333.2|33318.2|33338.2|33323.2|33328.2|33313.2|9
1725976330000|2024-09-10 13:52:10|33330.7|33315.7|33333.2|33318.2|33333.2|33318.2|33328.2|33313.2|1
1725976340000|2024-09-10 13:52:20|33338.2|33323.2|33340.7|33325.7|33340.7|33325.7|33333.2|33318.2|6
1725976350000|2024-09-10 13:52:30|33338.2|33323.2|33335.7|33320.7|33338.2|33323.2|33335.7|33320.7|1
1725976360000|2024-09-10 13:52:40|33338.2|33323.2|33328.2|33313.2|33338.2|33323.2|33328.2|33313.2|1
1725976370000|2024-09-10 13:52:50|33325.7|33310.7|33318.2|33303.2|33325.7|33310.7|33318.2|33303.2|2
1725976380000|2024-09-10 13:53:00|33315.7|33300.7|33325.7|33310.7|33325.7|33310.7|33315.7|33300.7|3
1725976390000|2024-09-10 13:53:10|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33313.2|33298.2|1
1725976400000|2024-09-10 13:53:20|33325.7|33310.7|33325.7|33310.7|33325.7|33310.7|33320.7|33305.7|1
1725976410000|2024-09-10 13:53:30|33323.2|33308.2|33323.2|33308.2|33325.7|33310.7|33320.7|33305.7|1
1725976420000|2024-09-10 13:53:40|33325.7|33310.7|33315.7|33300.7|33325.7|33310.7|33313.2|33298.2|5
1725976430000|2024-09-10 13:53:50|33313.2|33298.2|33320.7|33305.7|33323.2|33308.2|33313.2|33298.2|1
1725976440000|2024-09-10 13:54:00|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|3
1725976450000|2024-09-10 13:54:10|33313.2|33298.2|33310.7|33295.7|33315.7|33300.7|33310.7|33295.7|2
1725976460000|2024-09-10 13:54:20|33308.2|33293.2|33313.2|33298.2|33313.2|33298.2|33308.2|33293.2|1
1725976470000|2024-09-10 13:54:30|33315.7|33300.7|33320.7|33305.7|33320.7|33305.7|33313.2|33298.2|1
1725976480000|2024-09-10 13:54:40|33323.2|33308.2|33320.7|33305.7|33323.2|33308.2|33320.7|33305.7|0
1725976490000|2024-09-10 13:54:50|33323.2|33308.2|33313.2|33298.2|33323.2|33308.2|33313.2|33298.2|1
1725976500000|2024-09-10 13:55:00|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|0
1725976510000|2024-09-10 13:55:10|33318.2|33303.2|33310.7|33295.7|33318.2|33303.2|33308.2|33293.2|13
1725976520000|2024-09-10 13:55:20|33308.2|33293.2|33310.7|33295.7|33310.7|33295.7|33308.2|33293.2|0
1725976530000|2024-09-10 13:55:30|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33310.7|33295.7|0
1725976540000|2024-09-10 13:55:40|33315.7|33300.7|33325.7|33310.7|33325.7|33310.7|33313.2|33298.2|4
1725976550000|2024-09-10 13:55:50|33328.2|33313.2|33323.2|33308.2|33328.2|33313.2|33323.2|33308.2|5
1725976560000|2024-09-10 13:56:00|33325.7|33310.7|33320.7|33305.7|33328.2|33313.2|33318.2|33303.2|3
1725976570000|2024-09-10 13:56:10|33318.2|33303.2|33318.2|33303.2|33320.7|33305.7|33315.7|33300.7|3
1725976580000|2024-09-10 13:56:20|33315.7|33300.7|33315.7|33300.7|33318.2|33303.2|33313.2|33298.2|4
1725976590000|2024-09-10 13:56:30|33318.2|33303.2|33315.7|33300.7|33318.2|33303.2|33315.7|33300.7|1
1725976600000|2024-09-10 13:56:40|33313.2|33298.2|33315.7|33300.7|33315.7|33300.7|33310.7|33295.7|0
1725976610000|2024-09-10 13:56:50|33313.2|33298.2|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1725976620000|2024-09-10 13:57:00|33315.7|33300.7|33313.2|33298.2|33315.7|33300.7|33313.2|33298.2|0
1725976630000|2024-09-10 13:57:10|33310.7|33295.7|33308.2|33293.2|33310.7|33295.7|33305.7|33290.7|6
1725976640000|2024-09-10 13:57:20|33305.7|33290.7|33300.7|33285.7|33305.7|33290.7|33300.7|33285.7|4
1725976650000|2024-09-10 13:57:30|33298.2|33283.2|33298.2|33283.2|33300.7|33285.7|33295.7|33280.7|0
1725976660000|2024-09-10 13:57:40|33300.7|33285.7|33295.7|33280.7|33300.7|33285.7|33293.2|33278.2|2
1725976670000|2024-09-10 13:57:50|33298.2|33283.2|33288.2|33273.2|33298.2|33283.2|33283.2|33268.2|13
1725976680000|2024-09-10 13:58:00|33285.7|33270.7|33283.2|33268.2|33288.2|33273.2|33280.7|33265.7|7
1725976690000|2024-09-10 13:58:10|33280.7|33265.7|33283.2|33268.2|33288.2|33273.2|33278.2|33263.2|5
1725976700000|2024-09-10 13:58:20|33280.7|33265.7|33283.2|33268.2|33283.2|33268.2|33280.7|33265.7|0
1725976710000|2024-09-10 13:58:30|33285.7|33270.7|33285.7|33270.7|33285.7|33270.7|33280.7|33265.7|6
1725976720000|2024-09-10 13:58:40|33283.2|33268.2|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|0
1725976730000|2024-09-10 13:58:50|33290.7|33275.7|33298.2|33283.2|33300.7|33285.7|33290.7|33275.7|2
1725976740000|2024-09-10 13:59:00|33300.7|33285.7|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|2
1725976750000|2024-09-10 13:59:10|33303.2|33288.2|33305.7|33290.7|33305.7|33290.7|33300.7|33285.7|0
1725976760000|2024-09-10 13:59:20|33303.2|33288.2|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|2
1725976770000|2024-09-10 13:59:30|33305.7|33290.7|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|2
1725976780000|2024-09-10 13:59:40|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|0
1725976790000|2024-09-10 13:59:50|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|33313.2|33298.2|4
1725976800000|2024-09-10 14:00:00|33310.7|33295.7|33298.2|33283.2|33310.7|33295.7|33298.2|33283.2|8
1725976810000|2024-09-10 14:00:10|33295.7|33280.7|33298.2|33283.2|33305.7|33290.7|33295.7|33280.7|9
1725976820000|2024-09-10 14:00:20|33300.7|33285.7|33303.2|33288.2|33303.2|33288.2|33298.2|33283.2|5
1725976830000|2024-09-10 14:00:30|33300.7|33285.7|33300.7|33285.7|33305.7|33290.7|33298.2|33283.2|4
1725976840000|2024-09-10 14:00:40|33303.2|33288.2|33303.2|33288.2|33303.2|33288.2|33300.7|33285.7|1
1725976850000|2024-09-10 14:00:50|33305.7|33290.7|33303.2|33288.2|33308.2|33293.2|33303.2|33288.2|3
1725976860000|2024-09-10 14:01:00|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33305.7|33290.7|4
1725976870000|2024-09-10 14:01:10|33305.7|33290.7|33298.2|33283.2|33305.7|33290.7|33295.7|33280.7|2
1725976880000|2024-09-10 14:01:20|33295.7|33280.7|33300.7|33285.7|33303.2|33288.2|33295.7|33280.7|4
1725976890000|2024-09-10 14:01:30|33298.2|33283.2|33303.2|33288.2|33308.2|33293.2|33298.2|33283.2|2
1725976900000|2024-09-10 14:01:40|33305.7|33290.7|33295.7|33280.7|33308.2|33293.2|33293.2|33278.2|6
1725976910000|2024-09-10 14:01:50|33298.2|33283.2|33293.2|33278.2|33298.2|33283.2|33293.2|33278.2|1
1725976920000|2024-09-10 14:02:00|33290.7|33275.7|33295.7|33280.7|33298.2|33283.2|33288.2|33273.2|7
1725976930000|2024-09-10 14:02:10|33293.2|33278.2|33300.7|33285.7|33300.7|33285.7|33293.2|33278.2|2
1725976940000|2024-09-10 14:02:20|33303.2|33288.2|33308.2|33293.2|33308.2|33293.2|33300.7|33285.7|3
1725976950000|2024-09-10 14:02:30|33310.7|33295.7|33308.2|33293.2|33313.2|33298.2|33308.2|33293.2|0
1725976960000|2024-09-10 14:02:40|33305.7|33290.7|33303.2|33288.2|33305.7|33290.7|33303.2|33288.2|1
1725976970000|2024-09-10 14:02:50|33305.7|33290.7|33308.2|33293.2|33308.2|33293.2|33303.2|33288.2|4
1725976980000|2024-09-10 14:03:00|33313.2|33298.2|33298.2|33283.2|33313.2|33298.2|33298.2|33283.2|6
1725976990000|2024-09-10 14:03:10|33300.7|33285.7|33288.2|33273.2|33300.7|33285.7|33288.2|33273.2|7
1725977000000|2024-09-10 14:03:20|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33288.2|33273.2|2
1725977010000|2024-09-10 14:03:30|33295.7|33280.7|33303.2|33288.2|33303.2|33288.2|33295.7|33280.7|5
1725977020000|2024-09-10 14:03:40|33300.7|33285.7|33288.2|33273.2|33300.7|33285.7|33288.2|33273.2|3
1725977030000|2024-09-10 14:03:50|33285.7|33270.7|33288.2|33273.2|33290.7|33275.7|33283.2|33268.2|5
1725977040000|2024-09-10 14:04:00|33290.7|33275.7|33288.2|33273.2|33293.2|33278.2|33288.2|33273.2|3
1725977050000|2024-09-10 14:04:10|33290.7|33275.7|33293.2|33278.2|33293.2|33278.2|33288.2|33273.2|1
1725977060000|2024-09-10 14:04:20|33295.7|33280.7|33300.7|33285.7|33300.7|33285.7|33293.2|33278.2|5
1725977070000|2024-09-10 14:04:30|33303.2|33288.2|33293.2|33278.2|33303.2|33288.2|33293.2|33278.2|2
1725977080000|2024-09-10 14:04:40|33290.7|33275.7|33290.7|33275.7|33293.2|33278.2|33288.2|33273.2|1
1725977090000|2024-09-10 14:04:50|33288.2|33273.2|33293.2|33278.2|33295.7|33280.7|33288.2|33273.2|5
1725977100000|2024-09-10 14:05:00|33290.7|33275.7|33288.2|33273.2|33290.7|33275.7|33285.7|33270.7|6
1725977110000|2024-09-10 14:05:10|33285.7|33270.7|33283.2|33268.2|33285.7|33270.7|33283.2|33268.2|5
1725977120000|2024-09-10 14:05:20|33285.7|33270.7|33278.2|33263.2|33285.7|33270.7|33278.2|33263.2|6
1725977130000|2024-09-10 14:05:30|33275.7|33260.7|33278.2|33263.2|33280.7|33265.7|33273.2|33258.2|20
1725977140000|2024-09-10 14:05:40|33275.7|33260.7|33275.7|33260.7|33278.2|33263.2|33273.2|33258.2|3
1725977150000|2024-09-10 14:05:50|33273.2|33258.2|33273.2|33258.2|33275.7|33260.7|33265.7|33250.7|23
1725977160000|2024-09-10 14:06:00|33275.7|33260.7|33270.7|33255.7|33275.7|33260.7|33263.2|33248.2|22
1725977170000|2024-09-10 14:06:10|33268.2|33253.2|33268.2|33253.2|33273.2|33258.2|33265.7|33250.7|5
1725977180000|2024-09-10 14:06:20|33265.7|33250.7|33258.2|33243.2|33268.2|33253.2|33258.2|33243.2|4
1725977190000|2024-09-10 14:06:30|33255.7|33240.7|33263.2|33248.2|33263.2|33248.2|33248.2|33233.2|8
1725977200000|2024-09-10 14:06:40|33260.7|33245.7|33260.7|33245.7|33263.2|33248.2|33258.2|33243.2|1
1725977210000|2024-09-10 14:06:50|33258.2|33243.2|33258.2|33243.2|33258.2|33243.2|33248.2|33233.2|38
1725977220000|2024-09-10 14:07:00|33255.7|33240.7|33260.7|33245.7|33263.2|33248.2|33253.2|33238.2|14
1725977230000|2024-09-10 14:07:10|33258.2|33243.2|33253.2|33238.2|33260.7|33245.7|33253.2|33238.2|3
1725977240000|2024-09-10 14:07:20|33250.7|33235.7|33250.7|33235.7|33250.7|33235.7|33248.2|33233.2|2
1725977250000|2024-09-10 14:07:30|33248.2|33233.2|33260.7|33245.7|33263.2|33248.2|33243.2|33228.2|4
1725977260000|2024-09-10 14:07:40|33263.2|33248.2|33255.7|33240.7|33263.2|33248.2|33255.7|33240.7|0
1725977270000|2024-09-10 14:07:50|33258.2|33243.2|33263.2|33248.2|33265.7|33250.7|33258.2|33243.2|11
1725977280000|2024-09-10 14:08:00|33265.7|33250.7|33280.7|33265.7|33280.7|33265.7|33265.7|33250.7|21
1725977290000|2024-09-10 14:08:10|33278.2|33263.2|33293.2|33278.2|33295.7|33280.7|33278.2|33263.2|7
1725977300000|2024-09-10 14:08:20|33290.7|33275.7|33288.2|33273.2|33293.2|33278.2|33285.7|33270.7|4
1725977310000|2024-09-10 14:08:30|33290.7|33275.7|33293.2|33278.2|33300.7|33285.7|33290.7|33275.7|8
1725977320000|2024-09-10 14:08:40|33290.7|33275.7|33290.7|33275.7|33293.2|33278.2|33285.7|33270.7|1
1725977330000|2024-09-10 14:08:50|33288.2|33273.2|33293.2|33278.2|33295.7|33280.7|33288.2|33273.2|1
1725977340000|2024-09-10 14:09:00|33295.7|33280.7|33303.2|33288.2|33305.7|33290.7|33295.7|33280.7|8
1725977350000|2024-09-10 14:09:10|33300.7|33285.7|33298.2|33283.2|33300.7|33285.7|33293.2|33278.2|6
1725977360000|2024-09-10 14:09:20|33300.7|33285.7|33290.7|33275.7|33303.2|33288.2|33290.7|33275.7|5
1725977370000|2024-09-10 14:09:30|33293.2|33278.2|33285.7|33270.7|33293.2|33278.2|33283.2|33268.2|18
1725977380000|2024-09-10 14:09:40|33288.2|33273.2|33288.2|33273.2|33288.2|33273.2|33283.2|33268.2|2
1725977390000|2024-09-10 14:09:50|33285.7|33270.7|33280.7|33265.7|33288.2|33273.2|33280.7|33265.7|7
1725977400000|2024-09-10 14:10:00|33282.2|33267.2|33284.7|33269.7|33287.2|33272.2|33274.7|33259.7|5
1725977410000|2024-09-10 14:10:10|33287.2|33272.2|33274.7|33259.7|33289.7|33274.7|33272.2|33257.2|6
1725977420000|2024-09-10 14:10:20|33272.2|33257.2|33267.2|33252.2|33274.7|33259.7|33264.7|33249.7|4
1725977430000|2024-09-10 14:10:30|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33262.2|33247.2|1
1725977440000|2024-09-10 14:10:40|33267.2|33252.2|33259.7|33244.7|33269.7|33254.7|33257.2|33242.2|7
1725977450000|2024-09-10 14:10:50|33257.2|33242.2|33259.7|33244.7|33269.7|33254.7|33254.7|33239.7|17
1725977460000|2024-09-10 14:11:00|33262.2|33247.2|33242.2|33227.2|33262.2|33247.2|33242.2|33227.2|7
1725977470000|2024-09-10 14:11:10|33239.7|33224.7|33237.2|33222.2|33244.7|33229.7|33234.7|33219.7|12
1725977480000|2024-09-10 14:11:20|33239.7|33224.7|33232.2|33217.2|33239.7|33224.7|33229.7|33214.7|9
1725977490000|2024-09-10 14:11:30|33229.7|33214.7|33227.2|33212.2|33237.2|33222.2|33227.2|33212.2|8
1725977500000|2024-09-10 14:11:40|33224.7|33209.7|33214.7|33199.7|33229.7|33214.7|33209.7|33194.7|49
1725977510000|2024-09-10 14:11:50|33212.2|33197.2|33224.7|33209.7|33224.7|33209.7|33207.2|33192.2|5
1725977520000|2024-09-10 14:12:00|33222.2|33207.2|33227.2|33212.2|33229.7|33214.7|33222.2|33207.2|3
1725977530000|2024-09-10 14:12:10|33224.7|33209.7|33214.7|33199.7|33227.2|33212.2|33214.7|33199.7|3
1725977540000|2024-09-10 14:12:20|33217.2|33202.2|33219.7|33204.7|33224.7|33209.7|33214.7|33199.7|6
1725977550000|2024-09-10 14:12:30|33222.2|33207.2|33222.2|33207.2|33224.7|33209.7|33219.7|33204.7|3
1725977560000|2024-09-10 14:12:40|33219.7|33204.7|33222.2|33207.2|33227.2|33212.2|33219.7|33204.7|2
1725977570000|2024-09-10 14:12:50|33219.7|33204.7|33214.7|33199.7|33229.7|33214.7|33214.7|33199.7|41
1725977580000|2024-09-10 14:13:00|33212.2|33197.2|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|8
1725977590000|2024-09-10 14:13:10|33217.2|33202.2|33209.7|33194.7|33217.2|33202.2|33209.7|33194.7|1
1725977600000|2024-09-10 14:13:20|33212.2|33197.2|33212.2|33197.2|33214.7|33199.7|33209.7|33194.7|3
1725977610000|2024-09-10 14:13:30|33209.7|33194.7|33209.7|33194.7|33214.7|33199.7|33207.2|33192.2|22
1725977620000|2024-09-10 14:13:40|33207.2|33192.2|33199.7|33184.7|33207.2|33192.2|33194.7|33179.7|13
1725977630000|2024-09-10 14:13:50|33202.2|33187.2|33204.7|33189.7|33204.7|33189.7|33197.2|33182.2|4
1725977640000|2024-09-10 14:14:00|33202.2|33187.2|33202.2|33187.2|33202.2|33187.2|33192.2|33177.2|12
1725977650000|2024-09-10 14:14:10|33199.7|33184.7|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|9
1725977660000|2024-09-10 14:14:20|33197.2|33182.2|33207.2|33192.2|33209.7|33194.7|33194.7|33179.7|4
1725977670000|2024-09-10 14:14:30|33209.7|33194.7|33207.2|33192.2|33209.7|33194.7|33204.7|33189.7|2
1725977680000|2024-09-10 14:14:40|33204.7|33189.7|33207.2|33192.2|33209.7|33194.7|33204.7|33189.7|1
1725977690000|2024-09-10 14:14:50|33209.7|33194.7|33209.7|33194.7|33217.2|33202.2|33207.2|33192.2|9
1725977700000|2024-09-10 14:15:00|33212.2|33197.2|33212.2|33197.2|33214.7|33199.7|33209.7|33194.7|5
1725977710000|2024-09-10 14:15:10|33214.7|33199.7|33209.7|33194.7|33219.7|33204.7|33209.7|33194.7|11
1725977720000|2024-09-10 14:15:20|33207.2|33192.2|33214.7|33199.7|33214.7|33199.7|33204.7|33189.7|6
1725977730000|2024-09-10 14:15:30|33212.2|33197.2|33212.2|33197.2|33217.2|33202.2|33209.7|33194.7|1
1725977740000|2024-09-10 14:15:40|33214.7|33199.7|33217.2|33202.2|33217.2|33202.2|33212.2|33197.2|2
1725977750000|2024-09-10 14:15:50|33214.7|33199.7|33217.2|33202.2|33219.7|33204.7|33214.7|33199.7|5
1725977760000|2024-09-10 14:16:00|33214.7|33199.7|33219.7|33204.7|33222.2|33207.2|33209.7|33194.7|10
1725977770000|2024-09-10 14:16:10|33222.2|33207.2|33222.2|33207.2|33224.7|33209.7|33219.7|33204.7|0
1725977780000|2024-09-10 14:16:20|33219.7|33204.7|33214.7|33199.7|33219.7|33204.7|33209.7|33194.7|3
1725977790000|2024-09-10 14:16:30|33212.2|33197.2|33214.7|33199.7|33214.7|33199.7|33212.2|33197.2|0
1725977800000|2024-09-10 14:16:40|33212.2|33197.2|33204.7|33189.7|33212.2|33197.2|33204.7|33189.7|6
1725977810000|2024-09-10 14:16:50|33207.2|33192.2|33214.7|33199.7|33214.7|33199.7|33204.7|33189.7|3
1725977820000|2024-09-10 14:17:00|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|0
1725977830000|2024-09-10 14:17:10|33217.2|33202.2|33229.7|33214.7|33234.7|33219.7|33214.7|33199.7|6
1725977840000|2024-09-10 14:17:20|33232.2|33217.2|33232.2|33217.2|33234.7|33219.7|33227.2|33212.2|5
1725977850000|2024-09-10 14:17:30|33234.7|33219.7|33242.2|33227.2|33244.7|33229.7|33234.7|33219.7|1
1725977860000|2024-09-10 14:17:40|33239.7|33224.7|33222.2|33207.2|33239.7|33224.7|33222.2|33207.2|10
1725977870000|2024-09-10 14:17:50|33224.7|33209.7|33217.2|33202.2|33224.7|33209.7|33214.7|33199.7|1
1725977880000|2024-09-10 14:18:00|33219.7|33204.7|33207.2|33192.2|33219.7|33204.7|33204.7|33189.7|6
1725977890000|2024-09-10 14:18:10|33209.7|33194.7|33204.7|33189.7|33209.7|33194.7|33204.7|33189.7|4
1725977900000|2024-09-10 14:18:20|33207.2|33192.2|33207.2|33192.2|33209.7|33194.7|33204.7|33189.7|3
1725977910000|2024-09-10 14:18:30|33209.7|33194.7|33212.2|33197.2|33212.2|33197.2|33204.7|33189.7|3
1725977920000|2024-09-10 14:18:40|33209.7|33194.7|33212.2|33197.2|33217.2|33202.2|33209.7|33194.7|4
1725977930000|2024-09-10 14:18:50|33209.7|33194.7|33212.2|33197.2|33214.7|33199.7|33209.7|33194.7|1
1725977940000|2024-09-10 14:19:00|33214.7|33199.7|33212.2|33197.2|33214.7|33199.7|33207.2|33192.2|1
1725977950000|2024-09-10 14:19:10|33209.7|33194.7|33212.2|33197.2|33214.7|33199.7|33209.7|33194.7|2
1725977960000|2024-09-10 14:19:20|33214.7|33199.7|33219.7|33204.7|33219.7|33204.7|33212.2|33197.2|7
1725977970000|2024-09-10 14:19:30|33214.7|33199.7|33209.7|33194.7|33214.7|33199.7|33204.7|33189.7|4
1725977980000|2024-09-10 14:19:40|33207.2|33192.2|33214.7|33199.7|33214.7|33199.7|33204.7|33189.7|6
1725977990000|2024-09-10 14:19:50|33212.2|33197.2|33217.2|33202.2|33219.7|33204.7|33212.2|33197.2|0
1725978000000|2024-09-10 14:20:00|33214.7|33199.7|33229.7|33214.7|33229.7|33214.7|33214.7|33199.7|8
1725978010000|2024-09-10 14:20:10|33227.2|33212.2|33214.7|33199.7|33227.2|33212.2|33214.7|33199.7|2
1725978020000|2024-09-10 14:20:20|33217.2|33202.2|33217.2|33202.2|33219.7|33204.7|33214.7|33199.7|4
1725978030000|2024-09-10 14:20:30|33219.7|33204.7|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|0
1725978040000|2024-09-10 14:20:40|33222.2|33207.2|33217.2|33202.2|33222.2|33207.2|33217.2|33202.2|9
1725978050000|2024-09-10 14:20:50|33214.7|33199.7|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|1
1725978060000|2024-09-10 14:21:00|33222.2|33207.2|33214.7|33199.7|33222.2|33207.2|33214.7|33199.7|1
1725978070000|2024-09-10 14:21:10|33212.2|33197.2|33199.7|33184.7|33212.2|33197.2|33199.7|33184.7|5
1725978080000|2024-09-10 14:21:20|33202.2|33187.2|33214.7|33199.7|33217.2|33202.2|33202.2|33187.2|3
1725978090000|2024-09-10 14:21:30|33217.2|33202.2|33214.7|33199.7|33217.2|33202.2|33212.2|33197.2|1
1725978100000|2024-09-10 14:21:40|33217.2|33202.2|33212.2|33197.2|33217.2|33202.2|33209.7|33194.7|0
1725978110000|2024-09-10 14:21:50|33209.7|33194.7|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|0
1725978120000|2024-09-10 14:22:00|33212.2|33197.2|33212.2|33197.2|33217.2|33202.2|33209.7|33194.7|2
1725978130000|2024-09-10 14:22:10|33214.7|33199.7|33217.2|33202.2|33219.7|33204.7|33212.2|33197.2|0
1725978140000|2024-09-10 14:22:20|33214.7|33199.7|33214.7|33199.7|33217.2|33202.2|33214.7|33199.7|1
1725978150000|2024-09-10 14:22:30|33209.7|33194.7|33209.7|33194.7|33212.2|33197.2|33204.7|33189.7|7
1725978160000|2024-09-10 14:22:40|33207.2|33192.2|33207.2|33192.2|33209.7|33194.7|33204.7|33189.7|3
1725978170000|2024-09-10 14:22:50|33209.7|33194.7|33197.2|33182.2|33209.7|33194.7|33197.2|33182.2|2
1725978180000|2024-09-10 14:23:00|33194.7|33179.7|33194.7|33179.7|33204.7|33189.7|33194.7|33179.7|5
1725978190000|2024-09-10 14:23:10|33197.2|33182.2|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|1
1725978200000|2024-09-10 14:23:20|33202.2|33187.2|33202.2|33187.2|33204.7|33189.7|33199.7|33184.7|2
1725978210000|2024-09-10 14:23:30|33204.7|33189.7|33209.7|33194.7|33209.7|33194.7|33202.2|33187.2|4
1725978220000|2024-09-10 14:23:40|33207.2|33192.2|33214.7|33199.7|33217.2|33202.2|33207.2|33192.2|3
1725978230000|2024-09-10 14:23:50|33212.2|33197.2|33209.7|33194.7|33214.7|33199.7|33204.7|33189.7|5
1725978240000|2024-09-10 14:24:00|33207.2|33192.2|33204.7|33189.7|33207.2|33192.2|33202.2|33187.2|4
1725978250000|2024-09-10 14:24:10|33202.2|33187.2|33202.2|33187.2|33204.7|33189.7|33199.7|33184.7|4
1725978260000|2024-09-10 14:24:20|33204.7|33189.7|33202.2|33187.2|33204.7|33189.7|33202.2|33187.2|1
1725978270000|2024-09-10 14:24:30|33204.7|33189.7|33207.2|33192.2|33209.7|33194.7|33199.7|33184.7|1
1725978280000|2024-09-10 14:24:40|33204.7|33189.7|33202.2|33187.2|33209.7|33194.7|33202.2|33187.2|1
1725978290000|2024-09-10 14:24:50|33199.7|33184.7|33204.7|33189.7|33204.7|33189.7|33199.7|33184.7|1
1725978300000|2024-09-10 14:25:00|33202.2|33187.2|33217.2|33202.2|33219.7|33204.7|33199.7|33184.7|5
1725978310000|2024-09-10 14:25:10|33214.7|33199.7|33219.7|33204.7|33222.2|33207.2|33214.7|33199.7|2
1725978320000|2024-09-10 14:25:20|33222.2|33207.2|33219.7|33204.7|33222.2|33207.2|33214.7|33199.7|0
1725978330000|2024-09-10 14:25:30|33222.2|33207.2|33219.7|33204.7|33224.7|33209.7|33217.2|33202.2|0
1725978340000|2024-09-10 14:25:40|33217.2|33202.2|33224.7|33209.7|33224.7|33209.7|33217.2|33202.2|1
1725978350000|2024-09-10 14:25:50|33222.2|33207.2|33229.7|33214.7|33229.7|33214.7|33219.7|33204.7|3
1725978360000|2024-09-10 14:26:00|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33229.7|33214.7|2
1725978370000|2024-09-10 14:26:10|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|0
1725978380000|2024-09-10 14:26:20|33224.7|33209.7|33217.2|33202.2|33227.2|33212.2|33217.2|33202.2|8
1725978390000|2024-09-10 14:26:30|33214.7|33199.7|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|2
1725978400000|2024-09-10 14:26:40|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|3
1725978410000|2024-09-10 14:26:50|33224.7|33209.7|33229.7|33214.7|33234.7|33219.7|33224.7|33209.7|6
1725978420000|2024-09-10 14:27:00|33227.2|33212.2|33227.2|33212.2|33229.7|33214.7|33224.7|33209.7|3
1725978430000|2024-09-10 14:27:10|33229.7|33214.7|33224.7|33209.7|33229.7|33214.7|33224.7|33209.7|4
1725978440000|2024-09-10 14:27:20|33229.7|33214.7|33224.7|33209.7|33229.7|33214.7|33219.7|33204.7|6
1725978450000|2024-09-10 14:27:30|33222.2|33207.2|33219.7|33204.7|33224.7|33209.7|33219.7|33204.7|3
1725978460000|2024-09-10 14:27:40|33222.2|33207.2|33219.7|33204.7|33224.7|33209.7|33217.2|33202.2|10
1725978480000|2024-09-10 14:28:00|33217.2|33202.2|33224.7|33209.7|33224.7|33209.7|33214.7|33199.7|6
1725978490000|2024-09-10 14:28:10|33222.2|33207.2|33222.2|33207.2|33224.7|33209.7|33222.2|33207.2|3
1725978500000|2024-09-10 14:28:20|33224.7|33209.7|33219.7|33204.7|33224.7|33209.7|33219.7|33204.7|5
1725978510000|2024-09-10 14:28:30|33217.2|33202.2|33214.7|33199.7|33217.2|33202.2|33214.7|33199.7|1
1725978530000|2024-09-10 14:28:50|33209.7|33194.7|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|3
1725978540000|2024-09-10 14:29:00|33219.7|33204.7|33229.7|33214.7|33229.7|33214.7|33217.2|33202.2|12
1725978550000|2024-09-10 14:29:10|33234.7|33219.7|33239.7|33224.7|33239.7|33224.7|33229.7|33214.7|11
1725978560000|2024-09-10 14:29:20|33242.2|33227.2|33244.7|33229.7|33247.2|33232.2|33237.2|33222.2|4
1725978570000|2024-09-10 14:29:30|33247.2|33232.2|33249.7|33234.7|33249.7|33234.7|33244.7|33229.7|7
1725978580000|2024-09-10 14:29:40|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33249.7|33234.7|4
1725978590000|2024-09-10 14:29:50|33254.7|33239.7|33254.7|33239.7|33254.7|33239.7|33252.2|33237.2|8
1725978600000|2024-09-10 14:30:00|33252.2|33237.2|33244.7|33229.7|33254.7|33239.7|33237.2|33222.2|10
1725978610000|2024-09-10 14:30:10|33249.7|33234.7|33239.7|33224.7|33249.7|33234.7|33237.2|33222.2|13
1725978620000|2024-09-10 14:30:20|33242.2|33227.2|33254.7|33239.7|33254.7|33239.7|33242.2|33227.2|5
1725978630000|2024-09-10 14:30:30|33252.2|33237.2|33257.2|33242.2|33259.7|33244.7|33252.2|33237.2|3
1725978640000|2024-09-10 14:30:40|33259.7|33244.7|33257.2|33242.2|33259.7|33244.7|33254.7|33239.7|7
1725978650000|2024-09-10 14:30:50|33254.7|33239.7|33247.2|33232.2|33262.2|33247.2|33247.2|33232.2|8
1725978660000|2024-09-10 14:31:00|33244.7|33229.7|33249.7|33234.7|33252.2|33237.2|33244.7|33229.7|1
1725978670000|2024-09-10 14:31:10|33252.2|33237.2|33247.2|33232.2|33254.7|33239.7|33244.7|33229.7|12
1725978680000|2024-09-10 14:31:20|33244.7|33229.7|33249.7|33234.7|33249.7|33234.7|33242.2|33227.2|3
1725978690000|2024-09-10 14:31:30|33247.2|33232.2|33239.7|33224.7|33249.7|33234.7|33237.2|33222.2|5
1725978700000|2024-09-10 14:31:40|33237.2|33222.2|33234.7|33219.7|33239.7|33224.7|33229.7|33214.7|6
1725978710000|2024-09-10 14:31:50|33232.2|33217.2|33224.7|33209.7|33232.2|33217.2|33224.7|33209.7|1
1725978720000|2024-09-10 14:32:00|33222.2|33207.2|33214.7|33199.7|33224.7|33209.7|33209.7|33194.7|10
1725978730000|2024-09-10 14:32:10|33212.2|33197.2|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|16
1725978740000|2024-09-10 14:32:20|33212.2|33197.2|33217.2|33202.2|33217.2|33202.2|33207.2|33192.2|5
1725978750000|2024-09-10 14:32:30|33214.7|33199.7|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|4
1725978760000|2024-09-10 14:32:40|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|0
1725978770000|2024-09-10 14:32:50|33222.2|33207.2|33227.2|33212.2|33227.2|33212.2|33219.7|33204.7|7
1725978780000|2024-09-10 14:33:00|33229.7|33214.7|33229.7|33214.7|33229.7|33214.7|33222.2|33207.2|2
1725978790000|2024-09-10 14:33:10|33227.2|33212.2|33232.2|33217.2|33234.7|33219.7|33227.2|33212.2|1
1725978800000|2024-09-10 14:33:20|33229.7|33214.7|33234.7|33219.7|33234.7|33219.7|33229.7|33214.7|1
1725978810000|2024-09-10 14:33:30|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|2
1725978820000|2024-09-10 14:33:40|33232.2|33217.2|33217.2|33202.2|33232.2|33217.2|33214.7|33199.7|9
1725978830000|2024-09-10 14:33:50|33214.7|33199.7|33219.7|33204.7|33222.2|33207.2|33214.7|33199.7|0
1725978840000|2024-09-10 14:34:00|33224.7|33209.7|33229.7|33214.7|33234.7|33219.7|33224.7|33209.7|13
1725978850000|2024-09-10 14:34:10|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|6
1725978860000|2024-09-10 14:34:20|33227.2|33212.2|33219.7|33204.7|33229.7|33214.7|33219.7|33204.7|1
1725978870000|2024-09-10 14:34:30|33217.2|33202.2|33217.2|33202.2|33219.7|33204.7|33217.2|33202.2|3
1725978880000|2024-09-10 14:34:40|33214.7|33199.7|33209.7|33194.7|33214.7|33199.7|33209.7|33194.7|0
1725978890000|2024-09-10 14:34:50|33212.2|33197.2|33209.7|33194.7|33212.2|33197.2|33209.7|33194.7|1
1725978900000|2024-09-10 14:35:00|33212.2|33197.2|33222.2|33207.2|33222.2|33207.2|33207.2|33192.2|7
1725978910000|2024-09-10 14:35:10|33219.7|33204.7|33214.7|33199.7|33219.7|33204.7|33214.7|33199.7|14
1725978920000|2024-09-10 14:35:20|33217.2|33202.2|33209.7|33194.7|33217.2|33202.2|33209.7|33194.7|2
1725978930000|2024-09-10 14:35:30|33212.2|33197.2|33204.7|33189.7|33212.2|33197.2|33204.7|33189.7|3
1725978940000|2024-09-10 14:35:40|33202.2|33187.2|33207.2|33192.2|33207.2|33192.2|33202.2|33187.2|3
1725978950000|2024-09-10 14:35:50|33204.7|33189.7|33204.7|33189.7|33204.7|33189.7|33204.7|33189.7|0
1725978960000|2024-09-10 14:36:00|33207.2|33192.2|33207.2|33192.2|33209.7|33194.7|33204.7|33189.7|3
1725978970000|2024-09-10 14:36:10|33209.7|33194.7|33212.2|33197.2|33214.7|33199.7|33209.7|33194.7|4
1725978980000|2024-09-10 14:36:20|33209.7|33194.7|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|0
1725978990000|2024-09-10 14:36:30|33217.2|33202.2|33217.2|33202.2|33217.2|33202.2|33214.7|33199.7|4
1725979000000|2024-09-10 14:36:40|33214.7|33199.7|33212.2|33197.2|33217.2|33202.2|33209.7|33194.7|4
1725979010000|2024-09-10 14:36:50|33209.7|33194.7|33217.2|33202.2|33217.2|33202.2|33209.7|33194.7|0
1725979020000|2024-09-10 14:37:00|33214.7|33199.7|33214.7|33199.7|33217.2|33202.2|33214.7|33199.7|3
1725979030000|2024-09-10 14:37:10|33212.2|33197.2|33219.7|33204.7|33219.7|33204.7|33209.7|33194.7|1
1725979040000|2024-09-10 14:37:20|33222.2|33207.2|33222.2|33207.2|33222.2|33207.2|33214.7|33199.7|1
1725979050000|2024-09-10 14:37:30|33219.7|33204.7|33219.7|33204.7|33224.7|33209.7|33219.7|33204.7|1
1725979060000|2024-09-10 14:37:40|33217.2|33202.2|33209.7|33194.7|33217.2|33202.2|33209.7|33194.7|6
1725979070000|2024-09-10 14:37:50|33212.2|33197.2|33209.7|33194.7|33214.7|33199.7|33207.2|33192.2|6
1725979080000|2024-09-10 14:38:00|33212.2|33197.2|33217.2|33202.2|33219.7|33204.7|33209.7|33194.7|4
1725979090000|2024-09-10 14:38:10|33219.7|33204.7|33222.2|33207.2|33224.7|33209.7|33214.7|33199.7|2
1725979100000|2024-09-10 14:38:20|33224.7|33209.7|33222.2|33207.2|33224.7|33209.7|33219.7|33204.7|1
1725979110000|2024-09-10 14:38:30|33219.7|33204.7|33229.7|33214.7|33229.7|33214.7|33219.7|33204.7|5
1725979120000|2024-09-10 14:38:40|33232.2|33217.2|33224.7|33209.7|33232.2|33217.2|33224.7|33209.7|3
1725979130000|2024-09-10 14:38:50|33227.2|33212.2|33224.7|33209.7|33229.7|33214.7|33224.7|33209.7|7
1725979140000|2024-09-10 14:39:00|33229.7|33214.7|33239.7|33224.7|33242.2|33227.2|33224.7|33209.7|0
1725979150000|2024-09-10 14:39:10|33242.2|33227.2|33239.7|33224.7|33244.7|33229.7|33239.7|33224.7|1
1725979160000|2024-09-10 14:39:20|33242.2|33227.2|33232.2|33217.2|33242.2|33227.2|33232.2|33217.2|2
1725979170000|2024-09-10 14:39:30|33234.7|33219.7|33229.7|33214.7|33234.7|33219.7|33224.7|33209.7|3
1725979180000|2024-09-10 14:39:40|33227.2|33212.2|33237.2|33222.2|33239.7|33224.7|33224.7|33209.7|2
1725979190000|2024-09-10 14:39:50|33234.7|33219.7|33237.2|33222.2|33239.7|33224.7|33234.7|33219.7|1
1725979200000|2024-09-10 14:40:00|33239.7|33224.7|33237.2|33222.2|33239.7|33224.7|33237.2|33222.2|0
1725979210000|2024-09-10 14:40:10|33239.7|33224.7|33242.2|33227.2|33242.2|33227.2|33239.7|33224.7|0
1725979220000|2024-09-10 14:40:20|33244.7|33229.7|33249.7|33234.7|33249.7|33234.7|33244.7|33229.7|7
1725979230000|2024-09-10 14:40:30|33247.2|33232.2|33249.7|33234.7|33249.7|33234.7|33244.7|33229.7|2
1725979240000|2024-09-10 14:40:40|33247.2|33232.2|33244.7|33229.7|33247.2|33232.2|33242.2|33227.2|3
1725979250000|2024-09-10 14:40:50|33239.7|33224.7|33242.2|33227.2|33244.7|33229.7|33239.7|33224.7|11
1725979260000|2024-09-10 14:41:00|33239.7|33224.7|33242.2|33227.2|33242.2|33227.2|33237.2|33222.2|5
1725979270000|2024-09-10 14:41:10|33244.7|33229.7|33244.7|33229.7|33244.7|33229.7|33239.7|33224.7|1
1725979280000|2024-09-10 14:41:20|33247.2|33232.2|33242.2|33227.2|33247.2|33232.2|33242.2|33227.2|2
1725979290000|2024-09-10 14:41:30|33239.7|33224.7|33234.7|33219.7|33244.7|33229.7|33234.7|33219.7|1
1725979300000|2024-09-10 14:41:40|33237.2|33222.2|33232.2|33217.2|33237.2|33222.2|33229.7|33214.7|1
1725979310000|2024-09-10 14:41:50|33234.7|33219.7|33232.2|33217.2|33234.7|33219.7|33229.7|33214.7|1
1725979320000|2024-09-10 14:42:00|33229.7|33214.7|33224.7|33209.7|33232.2|33217.2|33224.7|33209.7|3
1725979330000|2024-09-10 14:42:10|33222.2|33207.2|33219.7|33204.7|33222.2|33207.2|33219.7|33204.7|1
1725979340000|2024-09-10 14:42:20|33217.2|33202.2|33209.7|33194.7|33217.2|33202.2|33209.7|33194.7|3
1725979350000|2024-09-10 14:42:30|33212.2|33197.2|33214.7|33199.7|33217.2|33202.2|33212.2|33197.2|0
1725979360000|2024-09-10 14:42:40|33217.2|33202.2|33214.7|33199.7|33217.2|33202.2|33214.7|33199.7|0
1725979370000|2024-09-10 14:42:50|33217.2|33202.2|33219.7|33204.7|33224.7|33209.7|33214.7|33199.7|4
1725979380000|2024-09-10 14:43:00|33217.2|33202.2|33217.2|33202.2|33219.7|33204.7|33214.7|33199.7|3
1725979390000|2024-09-10 14:43:10|33219.7|33204.7|33214.7|33199.7|33219.7|33204.7|33214.7|33199.7|0
1725979410000|2024-09-10 14:43:30|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|3
1725979420000|2024-09-10 14:43:40|33217.2|33202.2|33214.7|33199.7|33217.2|33202.2|33209.7|33194.7|6
1725979430000|2024-09-10 14:43:50|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|1
1725979440000|2024-09-10 14:44:00|33217.2|33202.2|33212.2|33197.2|33219.7|33204.7|33212.2|33197.2|7
1725979450000|2024-09-10 14:44:10|33209.7|33194.7|33212.2|33197.2|33214.7|33199.7|33207.2|33192.2|4
1725979460000|2024-09-10 14:44:20|33209.7|33194.7|33212.2|33197.2|33214.7|33199.7|33209.7|33194.7|0
1725979470000|2024-09-10 14:44:30|33214.7|33199.7|33217.2|33202.2|33219.7|33204.7|33212.2|33197.2|5
1725979480000|2024-09-10 14:44:40|33219.7|33204.7|33219.7|33204.7|33222.2|33207.2|33219.7|33204.7|0
1725979490000|2024-09-10 14:44:50|33217.2|33202.2|33214.7|33199.7|33217.2|33202.2|33212.2|33197.2|5
1725979500000|2024-09-10 14:45:00|33212.2|33197.2|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|5
1725979520000|2024-09-10 14:45:20|33219.7|33204.7|33224.7|33209.7|33224.7|33209.7|33219.7|33204.7|4
1725979530000|2024-09-10 14:45:30|33227.2|33212.2|33224.7|33209.7|33227.2|33212.2|33222.2|33207.2|6
1725979540000|2024-09-10 14:45:40|33222.2|33207.2|33219.7|33204.7|33224.7|33209.7|33219.7|33204.7|1
1725979550000|2024-09-10 14:45:50|33222.2|33207.2|33222.2|33207.2|33224.7|33209.7|33219.7|33204.7|0
1725979560000|2024-09-10 14:46:00|33219.7|33204.7|33232.2|33217.2|33232.2|33217.2|33219.7|33204.7|3
1725979570000|2024-09-10 14:46:10|33234.7|33219.7|33237.2|33222.2|33239.7|33224.7|33234.7|33219.7|4
1725979580000|2024-09-10 14:46:20|33234.7|33219.7|33237.2|33222.2|33239.7|33224.7|33234.7|33219.7|3
1725979590000|2024-09-10 14:46:30|33234.7|33219.7|33229.7|33214.7|33237.2|33222.2|33229.7|33214.7|3
1725979600000|2024-09-10 14:46:40|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|4
1725979610000|2024-09-10 14:46:50|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33227.2|33212.2|1
1725979620000|2024-09-10 14:47:00|33227.2|33212.2|33212.2|33197.2|33227.2|33212.2|33209.7|33194.7|9
1725979630000|2024-09-10 14:47:10|33214.7|33199.7|33219.7|33204.7|33219.7|33204.7|33209.7|33194.7|2
1725979640000|2024-09-10 14:47:20|33217.2|33202.2|33214.7|33199.7|33219.7|33204.7|33214.7|33199.7|1
1725979650000|2024-09-10 14:47:30|33212.2|33197.2|33209.7|33194.7|33214.7|33199.7|33209.7|33194.7|2
1725979660000|2024-09-10 14:47:40|33212.2|33197.2|33224.7|33209.7|33224.7|33209.7|33212.2|33197.2|4
1725979670000|2024-09-10 14:47:50|33222.2|33207.2|33219.7|33204.7|33222.2|33207.2|33219.7|33204.7|1
1725979680000|2024-09-10 14:48:00|33217.2|33202.2|33214.7|33199.7|33219.7|33204.7|33214.7|33199.7|0
1725979690000|2024-09-10 14:48:10|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|6
1725979700000|2024-09-10 14:48:20|33222.2|33207.2|33224.7|33209.7|33229.7|33214.7|33222.2|33207.2|2
1725979710000|2024-09-10 14:48:30|33227.2|33212.2|33227.2|33212.2|33229.7|33214.7|33224.7|33209.7|1
1725979720000|2024-09-10 14:48:40|33224.7|33209.7|33227.2|33212.2|33229.7|33214.7|33224.7|33209.7|2
1725979730000|2024-09-10 14:48:50|33229.7|33214.7|33229.7|33214.7|33229.7|33214.7|33227.2|33212.2|0
1725979740000|2024-09-10 14:49:00|33232.2|33217.2|33232.2|33217.2|33234.7|33219.7|33229.7|33214.7|1
1725979750000|2024-09-10 14:49:10|33234.7|33219.7|33239.7|33224.7|33239.7|33224.7|33234.7|33219.7|4
1725979760000|2024-09-10 14:49:20|33242.2|33227.2|33242.2|33227.2|33242.2|33227.2|33237.2|33222.2|6
1725979770000|2024-09-10 14:49:30|33239.7|33224.7|33237.2|33222.2|33239.7|33224.7|33232.2|33217.2|1
1725979780000|2024-09-10 14:49:40|33234.7|33219.7|33244.7|33229.7|33244.7|33229.7|33234.7|33219.7|1
1725979790000|2024-09-10 14:49:50|33247.2|33232.2|33244.7|33229.7|33247.2|33232.2|33244.7|33229.7|1
1725979800000|2024-09-10 14:50:00|33247.2|33232.2|33239.7|33224.7|33247.2|33232.2|33239.7|33224.7|2
1725979810000|2024-09-10 14:50:10|33242.2|33227.2|33237.2|33222.2|33244.7|33229.7|33237.2|33222.2|444
1725979820000|2024-09-10 14:50:20|33234.7|33219.7|33234.7|33219.7|33239.7|33224.7|33234.7|33219.7|0
1725979830000|2024-09-10 14:50:30|33232.2|33217.2|33227.2|33212.2|33232.2|33217.2|33224.7|33209.7|2
1725979840000|2024-09-10 14:50:40|33224.7|33209.7|33219.7|33204.7|33224.7|33209.7|33219.7|33204.7|2
1725979850000|2024-09-10 14:50:50|33222.2|33207.2|33219.7|33204.7|33224.7|33209.7|33219.7|33204.7|4
1725979860000|2024-09-10 14:51:00|33222.2|33207.2|33209.7|33194.7|33222.2|33207.2|33209.7|33194.7|10
1725979870000|2024-09-10 14:51:10|33212.2|33197.2|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|1
1725979880000|2024-09-10 14:51:20|33212.2|33197.2|33214.7|33199.7|33214.7|33199.7|33209.7|33194.7|0
1725979890000|2024-09-10 14:51:30|33212.2|33197.2|33217.2|33202.2|33217.2|33202.2|33212.2|33197.2|0
1725979900000|2024-09-10 14:51:40|33214.7|33199.7|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|0
1725979910000|2024-09-10 14:51:50|33222.2|33207.2|33219.7|33204.7|33222.2|33207.2|33219.7|33204.7|1
1725979920000|2024-09-10 14:52:00|33222.2|33207.2|33214.7|33199.7|33224.7|33209.7|33214.7|33199.7|4
1725979930000|2024-09-10 14:52:10|33212.2|33197.2|33209.7|33194.7|33214.7|33199.7|33209.7|33194.7|1
1725979940000|2024-09-10 14:52:20|33204.7|33189.7|33204.7|33189.7|33209.7|33194.7|33204.7|33189.7|3
1725979950000|2024-09-10 14:52:30|33207.2|33192.2|33209.7|33194.7|33212.2|33197.2|33207.2|33192.2|1
1725979960000|2024-09-10 14:52:40|33207.2|33192.2|33204.7|33189.7|33207.2|33192.2|33202.2|33187.2|5
1725979970000|2024-09-10 14:52:50|33202.2|33187.2|33204.7|33189.7|33204.7|33189.7|33202.2|33187.2|1
1725979980000|2024-09-10 14:53:00|33207.2|33192.2|33204.7|33189.7|33209.7|33194.7|33204.7|33189.7|1
1725979990000|2024-09-10 14:53:10|33207.2|33192.2|33199.7|33184.7|33207.2|33192.2|33199.7|33184.7|3
1725980000000|2024-09-10 14:53:20|33202.2|33187.2|33202.2|33187.2|33204.7|33189.7|33199.7|33184.7|0
1725980010000|2024-09-10 14:53:30|33199.7|33184.7|33202.2|33187.2|33202.2|33187.2|33199.7|33184.7|0
1725980020000|2024-09-10 14:53:40|33204.7|33189.7|33209.7|33194.7|33209.7|33194.7|33204.7|33189.7|3
1725980030000|2024-09-10 14:53:50|33207.2|33192.2|33207.2|33192.2|33207.2|33192.2|33204.7|33189.7|1
1725980040000|2024-09-10 14:54:00|33209.7|33194.7|33202.2|33187.2|33209.7|33194.7|33199.7|33184.7|3
1725980050000|2024-09-10 14:54:10|33199.7|33184.7|33202.2|33187.2|33204.7|33189.7|33199.7|33184.7|3
1725980060000|2024-09-10 14:54:20|33199.7|33184.7|33199.7|33184.7|33202.2|33187.2|33199.7|33184.7|2
1725980070000|2024-09-10 14:54:30|33197.2|33182.2|33194.7|33179.7|33197.2|33182.2|33194.7|33179.7|5
1725980080000|2024-09-10 14:54:40|33197.2|33182.2|33194.7|33179.7|33199.7|33184.7|33194.7|33179.7|8
1725980090000|2024-09-10 14:54:50|33197.2|33182.2|33194.7|33179.7|33197.2|33182.2|33194.7|33179.7|5
1725980100000|2024-09-10 14:55:00|33197.2|33182.2|33202.2|33187.2|33204.7|33189.7|33194.7|33179.7|10
1725980110000|2024-09-10 14:55:10|33204.7|33189.7|33194.7|33179.7|33204.7|33189.7|33194.7|33179.7|1
1725980120000|2024-09-10 14:55:20|33192.2|33177.2|33189.7|33174.7|33192.2|33177.2|33189.7|33174.7|8
1725980130000|2024-09-10 14:55:30|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|9
1725980140000|2024-09-10 14:55:40|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|5
1725980150000|2024-09-10 14:55:50|33187.2|33172.2|33187.2|33172.2|33189.7|33174.7|33184.7|33169.7|1
1725980160000|2024-09-10 14:56:00|33184.7|33169.7|33174.7|33159.7|33184.7|33169.7|33174.7|33159.7|3
1725980170000|2024-09-10 14:56:10|33179.7|33164.7|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|3
1725980180000|2024-09-10 14:56:20|33184.7|33169.7|33182.2|33167.2|33184.7|33169.7|33182.2|33167.2|4
1725980190000|2024-09-10 14:56:30|33179.7|33164.7|33184.7|33169.7|33184.7|33169.7|33179.7|33164.7|1
1725980200000|2024-09-10 14:56:40|33187.2|33172.2|33184.7|33169.7|33187.2|33172.2|33182.2|33167.2|9
1725980210000|2024-09-10 14:56:50|33182.2|33167.2|33182.2|33167.2|33184.7|33169.7|33179.7|33164.7|3
1725980220000|2024-09-10 14:57:00|33179.7|33164.7|33182.2|33167.2|33184.7|33169.7|33179.7|33164.7|4
1725980230000|2024-09-10 14:57:10|33179.7|33164.7|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|2
1725980240000|2024-09-10 14:57:20|33177.2|33162.2|33174.7|33159.7|33177.2|33162.2|33174.7|33159.7|1
1725980250000|2024-09-10 14:57:30|33177.2|33162.2|33177.2|33162.2|33179.7|33164.7|33177.2|33162.2|1
1725980260000|2024-09-10 14:57:40|33174.7|33159.7|33169.7|33154.7|33177.2|33162.2|33169.7|33154.7|7
1725980270000|2024-09-10 14:57:50|33172.2|33157.2|33172.2|33157.2|33174.7|33159.7|33169.7|33154.7|4
1725980280000|2024-09-10 14:58:00|33169.7|33154.7|33184.7|33169.7|33184.7|33169.7|33169.7|33154.7|15
1725980290000|2024-09-10 14:58:10|33182.2|33167.2|33189.7|33174.7|33189.7|33174.7|33179.7|33164.7|3
1725980300000|2024-09-10 14:58:20|33192.2|33177.2|33192.2|33177.2|33194.7|33179.7|33189.7|33174.7|10
1725980310000|2024-09-10 14:58:30|33189.7|33174.7|33192.2|33177.2|33192.2|33177.2|33187.2|33172.2|10
1725980320000|2024-09-10 14:58:40|33194.7|33179.7|33192.2|33177.2|33194.7|33179.7|33192.2|33177.2|8
1725980330000|2024-09-10 14:58:50|33189.7|33174.7|33177.2|33162.2|33189.7|33174.7|33177.2|33162.2|6
1725980340000|2024-09-10 14:59:00|33174.7|33159.7|33179.7|33164.7|33182.2|33167.2|33174.7|33159.7|8
1725980350000|2024-09-10 14:59:10|33182.2|33167.2|33174.7|33159.7|33182.2|33167.2|33174.7|33159.7|2
1725980360000|2024-09-10 14:59:20|33177.2|33162.2|33187.2|33172.2|33187.2|33172.2|33174.7|33159.7|6
1725980370000|2024-09-10 14:59:30|33184.7|33169.7|33187.2|33172.2|33189.7|33174.7|33184.7|33169.7|1
1725980380000|2024-09-10 14:59:40|33189.7|33174.7|33182.2|33167.2|33189.7|33174.7|33182.2|33167.2|2
1725980390000|2024-09-10 14:59:50|33184.7|33169.7|33179.7|33164.7|33189.7|33174.7|33179.7|33164.7|20
1725980400000|2024-09-10 15:00:00|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|33179.7|33164.7|13
1725980410000|2024-09-10 15:00:10|33182.2|33167.2|33179.7|33164.7|33187.2|33172.2|33179.7|33164.7|32
1725980420000|2024-09-10 15:00:20|33182.2|33167.2|33179.7|33164.7|33184.7|33169.7|33174.7|33159.7|16
1725980430000|2024-09-10 15:00:30|33182.2|33167.2|33179.7|33164.7|33182.2|33167.2|33179.7|33164.7|2
1725980440000|2024-09-10 15:00:40|33182.2|33167.2|33189.7|33174.7|33189.7|33174.7|33182.2|33167.2|4
1725980450000|2024-09-10 15:00:50|33187.2|33172.2|33194.7|33179.7|33194.7|33179.7|33187.2|33172.2|5
1725980460000|2024-09-10 15:01:00|33192.2|33177.2|33179.7|33164.7|33192.2|33177.2|33179.7|33164.7|9
1725980470000|2024-09-10 15:01:10|33177.2|33162.2|33174.7|33159.7|33179.7|33164.7|33174.7|33159.7|3
1725980480000|2024-09-10 15:01:20|33169.7|33154.7|33177.2|33162.2|33177.2|33162.2|33169.7|33154.7|10
1725980490000|2024-09-10 15:01:30|33174.7|33159.7|33177.2|33162.2|33182.2|33167.2|33174.7|33159.7|2
1725980500000|2024-09-10 15:01:40|33179.7|33164.7|33177.2|33162.2|33179.7|33164.7|33174.7|33159.7|4
1725980510000|2024-09-10 15:01:50|33179.7|33164.7|33172.2|33157.2|33179.7|33164.7|33169.7|33154.7|5
1725980520000|2024-09-10 15:02:00|33174.7|33159.7|33177.2|33162.2|33177.2|33162.2|33172.2|33157.2|2
1725980530000|2024-09-10 15:02:10|33179.7|33164.7|33187.2|33172.2|33187.2|33172.2|33179.7|33164.7|4
1725980540000|2024-09-10 15:02:20|33184.7|33169.7|33187.2|33172.2|33187.2|33172.2|33184.7|33169.7|1
1725980550000|2024-09-10 15:02:30|33184.7|33169.7|33189.7|33174.7|33192.2|33177.2|33184.7|33169.7|10
1725980560000|2024-09-10 15:02:40|33192.2|33177.2|33192.2|33177.2|33194.7|33179.7|33189.7|33174.7|5
1725980570000|2024-09-10 15:02:50|33189.7|33174.7|33189.7|33174.7|33194.7|33179.7|33189.7|33174.7|1
1725980580000|2024-09-10 15:03:00|33187.2|33172.2|33179.7|33164.7|33187.2|33172.2|33174.7|33159.7|12
1725980590000|2024-09-10 15:03:10|33177.2|33162.2|33174.7|33159.7|33179.7|33164.7|33174.7|33159.7|3
1725980600000|2024-09-10 15:03:20|33177.2|33162.2|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|1
1725980610000|2024-09-10 15:03:30|33177.2|33162.2|33177.2|33162.2|33179.7|33164.7|33177.2|33162.2|2
1725980620000|2024-09-10 15:03:40|33179.7|33164.7|33174.7|33159.7|33179.7|33164.7|33172.2|33157.2|6
1725980630000|2024-09-10 15:03:50|33177.2|33162.2|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|1
1725980640000|2024-09-10 15:04:00|33177.2|33162.2|33174.7|33159.7|33177.2|33162.2|33169.7|33154.7|9
1725980650000|2024-09-10 15:04:10|33177.2|33162.2|33174.7|33159.7|33177.2|33162.2|33174.7|33159.7|13
1725980660000|2024-09-10 15:04:20|33177.2|33162.2|33174.7|33159.7|33177.2|33162.2|33172.2|33157.2|2
1725980670000|2024-09-10 15:04:30|33179.7|33164.7|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|3
1725980680000|2024-09-10 15:04:40|33177.2|33162.2|33177.2|33162.2|33179.7|33164.7|33174.7|33159.7|6
1725980690000|2024-09-10 15:04:50|33179.7|33164.7|33174.7|33159.7|33179.7|33164.7|33174.7|33159.7|4
1725980700000|2024-09-10 15:05:00|33177.2|33162.2|33172.2|33157.2|33177.2|33162.2|33172.2|33157.2|13
1725980710000|2024-09-10 15:05:10|33169.7|33154.7|33174.7|33159.7|33177.2|33162.2|33169.7|33154.7|6
1725980720000|2024-09-10 15:05:20|33177.2|33162.2|33179.7|33164.7|33182.2|33167.2|33174.7|33159.7|2
1725980730000|2024-09-10 15:05:30|33177.2|33162.2|33174.7|33159.7|33179.7|33164.7|33174.7|33159.7|13
1725980740000|2024-09-10 15:05:40|33177.2|33162.2|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|0
1725980750000|2024-09-10 15:05:50|33174.7|33159.7|33189.7|33174.7|33189.7|33174.7|33174.7|33159.7|12
1725980760000|2024-09-10 15:06:00|33187.2|33172.2|33192.2|33177.2|33194.7|33179.7|33187.2|33172.2|15
1725980770000|2024-09-10 15:06:10|33194.7|33179.7|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|8
1725980780000|2024-09-10 15:06:20|33194.7|33179.7|33194.7|33179.7|33194.7|33179.7|33194.7|33179.7|4
1725980790000|2024-09-10 15:06:30|33192.2|33177.2|33189.7|33174.7|33194.7|33179.7|33189.7|33174.7|3
1725980800000|2024-09-10 15:06:40|33192.2|33177.2|33179.7|33164.7|33192.2|33177.2|33179.7|33164.7|8
1725980810000|2024-09-10 15:06:50|33182.2|33167.2|33179.7|33164.7|33184.7|33169.7|33179.7|33164.7|2
1725980820000|2024-09-10 15:07:00|33174.7|33159.7|33182.2|33167.2|33182.2|33167.2|33174.7|33159.7|12
1725980830000|2024-09-10 15:07:10|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|0
1725980840000|2024-09-10 15:07:20|33189.7|33174.7|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|5
1725980850000|2024-09-10 15:07:30|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|2
1725980860000|2024-09-10 15:07:40|33192.2|33177.2|33192.2|33177.2|33194.7|33179.7|33189.7|33174.7|5
1725980870000|2024-09-10 15:07:50|33194.7|33179.7|33194.7|33179.7|33197.2|33182.2|33194.7|33179.7|5
1725980880000|2024-09-10 15:08:00|33192.2|33177.2|33194.7|33179.7|33194.7|33179.7|33189.7|33174.7|4
1725980890000|2024-09-10 15:08:10|33189.7|33174.7|33184.7|33169.7|33189.7|33174.7|33184.7|33169.7|5
1725980900000|2024-09-10 15:08:20|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|7
1725980910000|2024-09-10 15:08:30|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|2
1725980920000|2024-09-10 15:08:40|33192.2|33177.2|33192.2|33177.2|33194.7|33179.7|33189.7|33174.7|3
1725980930000|2024-09-10 15:08:50|33194.7|33179.7|33197.2|33182.2|33199.7|33184.7|33194.7|33179.7|4
1725980940000|2024-09-10 15:09:00|33194.7|33179.7|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|1
1725980950000|2024-09-10 15:09:10|33197.2|33182.2|33194.7|33179.7|33197.2|33182.2|33192.2|33177.2|2
1725980960000|2024-09-10 15:09:20|33199.7|33184.7|33194.7|33179.7|33199.7|33184.7|33194.7|33179.7|10
1725980970000|2024-09-10 15:09:30|33197.2|33182.2|33204.7|33189.7|33204.7|33189.7|33194.7|33179.7|8
1725980980000|2024-09-10 15:09:40|33207.2|33192.2|33212.2|33197.2|33212.2|33197.2|33204.7|33189.7|7
1725980990000|2024-09-10 15:09:50|33209.7|33194.7|33209.7|33194.7|33209.7|33194.7|33204.7|33189.7|3
1725981000000|2024-09-10 15:10:00|33212.2|33197.2|33219.7|33204.7|33219.7|33204.7|33209.7|33194.7|4
1725981010000|2024-09-10 15:10:10|33222.2|33207.2|33219.7|33204.7|33224.7|33209.7|33217.2|33202.2|33
1725981020000|2024-09-10 15:10:20|33222.2|33207.2|33224.7|33209.7|33224.7|33209.7|33214.7|33199.7|7
1725981040000|2024-09-10 15:10:40|33227.2|33212.2|33229.7|33214.7|33229.7|33214.7|33224.7|33209.7|3
1725981050000|2024-09-10 15:10:50|33227.2|33212.2|33229.7|33214.7|33229.7|33214.7|33227.2|33212.2|6
1725981060000|2024-09-10 15:11:00|33227.2|33212.2|33219.7|33204.7|33227.2|33212.2|33217.2|33202.2|10
1725981070000|2024-09-10 15:11:10|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33217.2|33202.2|5
1725981080000|2024-09-10 15:11:20|33217.2|33202.2|33227.2|33212.2|33227.2|33212.2|33214.7|33199.7|6
1725981090000|2024-09-10 15:11:30|33229.7|33214.7|33232.2|33217.2|33232.2|33217.2|33227.2|33212.2|4
1725981100000|2024-09-10 15:11:40|33229.7|33214.7|33232.2|33217.2|33234.7|33219.7|33229.7|33214.7|4
1725981110000|2024-09-10 15:11:50|33234.7|33219.7|33234.7|33219.7|33234.7|33219.7|33229.7|33214.7|3
1725981120000|2024-09-10 15:12:00|33237.2|33222.2|33234.7|33219.7|33237.2|33222.2|33232.2|33217.2|5
1725981130000|2024-09-10 15:12:10|33237.2|33222.2|33239.7|33224.7|33239.7|33224.7|33234.7|33219.7|3
1725981140000|2024-09-10 15:12:20|33237.2|33222.2|33232.2|33217.2|33239.7|33224.7|33232.2|33217.2|3
1725981150000|2024-09-10 15:12:30|33229.7|33214.7|33229.7|33214.7|33229.7|33214.7|33229.7|33214.7|0
1725981160000|2024-09-10 15:12:40|33227.2|33212.2|33224.7|33209.7|33229.7|33214.7|33224.7|33209.7|2
1725981170000|2024-09-10 15:12:50|33227.2|33212.2|33229.7|33214.7|33229.7|33214.7|33224.7|33209.7|4
1725981180000|2024-09-10 15:13:00|33227.2|33212.2|33232.2|33217.2|33234.7|33219.7|33227.2|33212.2|4
1725981190000|2024-09-10 15:13:10|33234.7|33219.7|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|1
1725981200000|2024-09-10 15:13:20|33232.2|33217.2|33229.7|33214.7|33232.2|33217.2|33229.7|33214.7|2
1725981210000|2024-09-10 15:13:30|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33229.7|33214.7|2
1725981220000|2024-09-10 15:13:40|33232.2|33217.2|33229.7|33214.7|33232.2|33217.2|33229.7|33214.7|1
1725981230000|2024-09-10 15:13:50|33232.2|33217.2|33229.7|33214.7|33232.2|33217.2|33229.7|33214.7|0
1725981240000|2024-09-10 15:14:00|33224.7|33209.7|33229.7|33214.7|33229.7|33214.7|33224.7|33209.7|7
1725981250000|2024-09-10 15:14:10|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33232.2|33217.2|2
1725981260000|2024-09-10 15:14:20|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33232.2|33217.2|4
1725981270000|2024-09-10 15:14:30|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33232.2|33217.2|4
1725981280000|2024-09-10 15:14:40|33239.7|33224.7|33247.2|33232.2|33247.2|33232.2|33239.7|33224.7|5
1725981290000|2024-09-10 15:14:50|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33244.7|33229.7|5
1725981300000|2024-09-10 15:15:00|33249.7|33234.7|33249.7|33234.7|33254.7|33239.7|33249.7|33234.7|9
1725981310000|2024-09-10 15:15:10|33252.2|33237.2|33254.7|33239.7|33254.7|33239.7|33252.2|33237.2|2
1725981320000|2024-09-10 15:15:20|33257.2|33242.2|33259.7|33244.7|33264.7|33249.7|33254.7|33239.7|11
1725981330000|2024-09-10 15:15:30|33257.2|33242.2|33262.2|33247.2|33262.2|33247.2|33257.2|33242.2|3
1725981340000|2024-09-10 15:15:40|33259.7|33244.7|33262.2|33247.2|33264.7|33249.7|33259.7|33244.7|3
1725981350000|2024-09-10 15:15:50|33264.7|33249.7|33254.7|33239.7|33264.7|33249.7|33254.7|33239.7|10
1725981360000|2024-09-10 15:16:00|33249.7|33234.7|33247.2|33232.2|33252.2|33237.2|33247.2|33232.2|8
1725981370000|2024-09-10 15:16:10|33244.7|33229.7|33244.7|33229.7|33247.2|33232.2|33242.2|33227.2|5
1725981380000|2024-09-10 15:16:20|33247.2|33232.2|33244.7|33229.7|33247.2|33232.2|33244.7|33229.7|4
1725981390000|2024-09-10 15:16:30|33247.2|33232.2|33247.2|33232.2|33249.7|33234.7|33244.7|33229.7|5
1725981400000|2024-09-10 15:16:40|33249.7|33234.7|33252.2|33237.2|33252.2|33237.2|33247.2|33232.2|0
1725981410000|2024-09-10 15:16:50|33249.7|33234.7|33254.7|33239.7|33254.7|33239.7|33249.7|33234.7|2
1725981420000|2024-09-10 15:17:00|33257.2|33242.2|33254.7|33239.7|33259.7|33244.7|33254.7|33239.7|1
1725981430000|2024-09-10 15:17:10|33252.2|33237.2|33254.7|33239.7|33254.7|33239.7|33252.2|33237.2|2
1725981440000|2024-09-10 15:17:20|33257.2|33242.2|33257.2|33242.2|33259.7|33244.7|33257.2|33242.2|6
1725981450000|2024-09-10 15:17:30|33259.7|33244.7|33257.2|33242.2|33259.7|33244.7|33254.7|33239.7|0
1725981460000|2024-09-10 15:17:40|33259.7|33244.7|33254.7|33239.7|33259.7|33244.7|33254.7|33239.7|1
1725981470000|2024-09-10 15:17:50|33257.2|33242.2|33257.2|33242.2|33259.7|33244.7|33254.7|33239.7|1
1725981480000|2024-09-10 15:18:00|33259.7|33244.7|33254.7|33239.7|33259.7|33244.7|33254.7|33239.7|5
1725981490000|2024-09-10 15:18:10|33252.2|33237.2|33257.2|33242.2|33259.7|33244.7|33252.2|33237.2|8
1725981500000|2024-09-10 15:18:20|33254.7|33239.7|33259.7|33244.7|33259.7|33244.7|33254.7|33239.7|12
1725981510000|2024-09-10 15:18:30|33254.7|33239.7|33257.2|33242.2|33259.7|33244.7|33254.7|33239.7|12
1725981520000|2024-09-10 15:18:40|33254.7|33239.7|33264.7|33249.7|33264.7|33249.7|33254.7|33239.7|53
1725981530000|2024-09-10 15:18:50|33262.2|33247.2|33259.7|33244.7|33262.2|33247.2|33259.7|33244.7|4
1725981540000|2024-09-10 15:19:00|33262.2|33247.2|33264.7|33249.7|33264.7|33249.7|33262.2|33247.2|0
1725981550000|2024-09-10 15:19:10|33269.7|33254.7|33274.7|33259.7|33274.7|33259.7|33267.2|33252.2|25
1725981560000|2024-09-10 15:19:20|33272.2|33257.2|33272.2|33257.2|33274.7|33259.7|33269.7|33254.7|17
1725981570000|2024-09-10 15:19:30|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|33269.7|33254.7|4
1725981580000|2024-09-10 15:19:40|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|6
1725981590000|2024-09-10 15:19:50|33269.7|33254.7|33274.7|33259.7|33274.7|33259.7|33269.7|33254.7|4
1725981600000|2024-09-10 15:20:00|33272.2|33257.2|33269.7|33254.7|33274.7|33259.7|33269.7|33254.7|1
1725981610000|2024-09-10 15:20:10|33267.2|33252.2|33257.2|33242.2|33267.2|33252.2|33257.2|33242.2|10
1725981620000|2024-09-10 15:20:20|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|33257.2|33242.2|5
1725981630000|2024-09-10 15:20:30|33262.2|33247.2|33259.7|33244.7|33262.2|33247.2|33259.7|33244.7|4
1725981640000|2024-09-10 15:20:40|||||||||1
1725981650000|2024-09-10 15:20:50|33257.2|33242.2|33252.2|33237.2|33257.2|33242.2|33249.7|33234.7|5
1725981660000|2024-09-10 15:21:00|33254.7|33239.7|33249.7|33234.7|33254.7|33239.7|33249.7|33234.7|0
1725981670000|2024-09-10 15:21:10|33247.2|33232.2|33249.7|33234.7|33249.7|33234.7|33247.2|33232.2|4
1725981680000|2024-09-10 15:21:20|33247.2|33232.2|33244.7|33229.7|33247.2|33232.2|33244.7|33229.7|8
1725981690000|2024-09-10 15:21:30|33242.2|33227.2|33239.7|33224.7|33242.2|33227.2|33239.7|33224.7|3
1725981700000|2024-09-10 15:21:40|33242.2|33227.2|33242.2|33227.2|33244.7|33229.7|33239.7|33224.7|4
1725981710000|2024-09-10 15:21:50|33239.7|33224.7|33239.7|33224.7|33242.2|33227.2|33239.7|33224.7|1
1725981720000|2024-09-10 15:22:00|||||||||3
1725981730000|2024-09-10 15:22:10|33242.2|33227.2|33242.2|33227.2|33242.2|33227.2|33239.7|33224.7|10
1725981740000|2024-09-10 15:22:20|33244.7|33229.7|33239.7|33224.7|33244.7|33229.7|33239.7|33224.7|3
1725981750000|2024-09-10 15:22:30|33242.2|33227.2|33244.7|33229.7|33244.7|33229.7|33239.7|33224.7|3
1725981760000|2024-09-10 15:22:40|33242.2|33227.2|33234.7|33219.7|33242.2|33227.2|33234.7|33219.7|7
1725981770000|2024-09-10 15:22:50|33229.7|33214.7|33232.2|33217.2|33232.2|33217.2|33229.7|33214.7|10
1725981780000|2024-09-10 15:23:00|33234.7|33219.7|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|2
1725981790000|2024-09-10 15:23:10|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|6
1725981800000|2024-09-10 15:23:20|33232.2|33217.2|33239.7|33224.7|33239.7|33224.7|33232.2|33217.2|10
1725981810000|2024-09-10 15:23:30|33237.2|33222.2|33232.2|33217.2|33239.7|33224.7|33232.2|33217.2|6
1725981820000|2024-09-10 15:23:40|33234.7|33219.7|33229.7|33214.7|33234.7|33219.7|33227.2|33212.2|14
1725981830000|2024-09-10 15:23:50|33232.2|33217.2|33229.7|33214.7|33234.7|33219.7|33229.7|33214.7|10
1725981840000|2024-09-10 15:24:00|33234.7|33219.7|33234.7|33219.7|33234.7|33219.7|33234.7|33219.7|5
1725981850000|2024-09-10 15:24:10|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33232.2|33217.2|7
1725981870000|2024-09-10 15:24:30|33232.2|33217.2|33234.7|33219.7|33234.7|33219.7|33232.2|33217.2|19
1725981880000|2024-09-10 15:24:40|33237.2|33222.2|33237.2|33222.2|33239.7|33224.7|33234.7|33219.7|13
1725981890000|2024-09-10 15:24:50|33234.7|33219.7|33237.2|33222.2|33239.7|33224.7|33234.7|33219.7|5
1725981900000|2024-09-10 15:25:00|33234.7|33219.7|33244.7|33229.7|33247.2|33232.2|33234.7|33219.7|10
1725981910000|2024-09-10 15:25:10|33247.2|33232.2|33249.7|33234.7|33249.7|33234.7|33247.2|33232.2|1
1725981920000|2024-09-10 15:25:20|33252.2|33237.2|33254.7|33239.7|33259.7|33244.7|33252.2|33237.2|23
1725981930000|2024-09-10 15:25:30|33259.7|33244.7|33259.7|33244.7|33262.2|33247.2|33259.7|33244.7|8
1725981940000|2024-09-10 15:25:40|33257.2|33242.2|33259.7|33244.7|33259.7|33244.7|33257.2|33242.2|4
1725981950000|2024-09-10 15:25:50|33257.2|33242.2|33257.2|33242.2|33259.7|33244.7|33257.2|33242.2|3
1725981960000|2024-09-10 15:26:00|33254.7|33239.7|33259.7|33244.7|33259.7|33244.7|33254.7|33239.7|6
1725981970000|2024-09-10 15:26:10|33262.2|33247.2|33262.2|33247.2|33262.2|33247.2|33259.7|33244.7|7
1725981980000|2024-09-10 15:26:20|33264.7|33249.7|33259.7|33244.7|33264.7|33249.7|33254.7|33239.7|4
1725981990000|2024-09-10 15:26:30|33257.2|33242.2|33259.7|33244.7|33259.7|33244.7|33257.2|33242.2|3
1725982000000|2024-09-10 15:26:40|33262.2|33247.2|33267.2|33252.2|33267.2|33252.2|33262.2|33247.2|4
1725982010000|2024-09-10 15:26:50|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|33262.2|33247.2|1
1725982020000|2024-09-10 15:27:00|||||||||1
1725982030000|2024-09-10 15:27:10|33267.2|33252.2|33267.2|33252.2|33269.7|33254.7|33264.7|33249.7|8
1725982040000|2024-09-10 15:27:20|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33267.2|33252.2|0
1725982050000|2024-09-10 15:27:30|33267.2|33252.2|33264.7|33249.7|33269.7|33254.7|33264.7|33249.7|4
1725982060000|2024-09-10 15:27:40|33262.2|33247.2|33259.7|33244.7|33264.7|33249.7|33259.7|33244.7|16
1725982070000|2024-09-10 15:27:50|||||||||2
1725982080000|2024-09-10 15:28:00|33262.2|33247.2|33259.7|33244.7|33262.2|33247.2|33259.7|33244.7|15
1725982090000|2024-09-10 15:28:10|33262.2|33247.2|33262.2|33247.2|33262.2|33247.2|33259.7|33244.7|7
1725982100000|2024-09-10 15:28:20|33259.7|33244.7|33259.7|33244.7|33264.7|33249.7|33259.7|33244.7|8
1725982120000|2024-09-10 15:28:40|||||||||1
1725982130000|2024-09-10 15:28:50|33262.2|33247.2|33259.7|33244.7|33264.7|33249.7|33259.7|33244.7|8
1725982140000|2024-09-10 15:29:00|33262.2|33247.2|33259.7|33244.7|33264.7|33249.7|33259.7|33244.7|14
1725982150000|2024-09-10 15:29:10|33257.2|33242.2|33257.2|33242.2|33257.2|33242.2|33257.2|33242.2|1
1725982160000|2024-09-10 15:29:20|33254.7|33239.7|33254.7|33239.7|33254.7|33239.7|33254.7|33239.7|13
1725982170000|2024-09-10 15:29:30|||||||||3
1725982180000|2024-09-10 15:29:40|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|15
1725982190000|2024-09-10 15:29:50|33262.2|33247.2|33267.2|33252.2|33267.2|33252.2|33259.7|33244.7|46
1725982200000|2024-09-10 15:30:00|33264.7|33249.7|33264.7|33249.7|33267.2|33252.2|33264.7|33249.7|40
1725982210000|2024-09-10 15:30:10|||||||||1
1725982230000|2024-09-10 15:30:30|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|5
1725982240000|2024-09-10 15:30:40|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|4
1725982250000|2024-09-10 15:30:50|||||||||1
1725982260000|2024-09-10 15:31:00|||||||||1
1725982270000|2024-09-10 15:31:10|33259.7|33244.7|33264.7|33249.7|33264.7|33249.7|33259.7|33244.7|13
1725982280000|2024-09-10 15:31:20|||||||||1
1725982300000|2024-09-10 15:31:40|||||||||2
1725982310000|2024-09-10 15:31:50|33267.2|33252.2|33269.7|33254.7|33269.7|33254.7|33264.7|33249.7|10
1725982320000|2024-09-10 15:32:00|33267.2|33252.2|33262.2|33247.2|33269.7|33254.7|33262.2|33247.2|15
1725982330000|2024-09-10 15:32:10|33259.7|33244.7|33264.7|33249.7|33264.7|33249.7|33259.7|33244.7|3
1725982350000|2024-09-10 15:32:30|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|6
1725982360000|2024-09-10 15:32:40|33254.7|33239.7|33259.7|33244.7|33259.7|33244.7|33254.7|33239.7|22
1725982370000|2024-09-10 15:32:50|33257.2|33242.2|33257.2|33242.2|33259.7|33244.7|33254.7|33239.7|4
1725982380000|2024-09-10 15:33:00|33254.7|33239.7|33249.7|33234.7|33254.7|33239.7|33249.7|33234.7|7
1725982390000|2024-09-10 15:33:10|33244.7|33229.7|33244.7|33229.7|33249.7|33234.7|33244.7|33229.7|15
1725982400000|2024-09-10 15:33:20|||||||||1
1725982410000|2024-09-10 15:33:30|||||||||2
1725982420000|2024-09-10 15:33:40|||||||||3
1725982430000|2024-09-10 15:33:50|||||||||2
1725982440000|2024-09-10 15:34:00|33242.2|33227.2|33244.7|33229.7|33244.7|33229.7|33242.2|33227.2|9
1725982450000|2024-09-10 15:34:10|||||||||3
1725982460000|2024-09-10 15:34:20|33239.7|33224.7|33224.7|33209.7|33239.7|33224.7|33224.7|33209.7|32
1725982470000|2024-09-10 15:34:30|33229.7|33214.7|33224.7|33209.7|33229.7|33214.7|33224.7|33209.7|37
1725982480000|2024-09-10 15:34:40|33229.7|33214.7|33222.2|33207.2|33229.7|33214.7|33219.7|33204.7|30
1725982490000|2024-09-10 15:34:50|33219.7|33204.7|33222.2|33207.2|33227.2|33212.2|33219.7|33204.7|47
1725982500000|2024-09-10 15:35:00|33224.7|33209.7|33219.7|33204.7|33224.7|33209.7|33217.2|33202.2|11
1725982510000|2024-09-10 15:35:10|33217.2|33202.2|33214.7|33199.7|33222.2|33207.2|33214.7|33199.7|28
1725982520000|2024-09-10 15:35:20|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|4
1725982530000|2024-09-10 15:35:30|33217.2|33202.2|33219.7|33204.7|33219.7|33204.7|33214.7|33199.7|10
1725982540000|2024-09-10 15:35:40|33217.2|33202.2|33214.7|33199.7|33219.7|33204.7|33212.2|33197.2|6
1725982550000|2024-09-10 15:35:50|33219.7|33204.7|33219.7|33204.7|33219.7|33204.7|33219.7|33204.7|27
1725982560000|2024-09-10 15:36:00|33222.2|33207.2|33214.7|33199.7|33224.7|33209.7|33214.7|33199.7|7
1725982570000|2024-09-10 15:36:10|33209.7|33194.7|33209.7|33194.7|33209.7|33194.7|33204.7|33189.7|25
1725982580000|2024-09-10 15:36:20|33207.2|33192.2|33214.7|33199.7|33214.7|33199.7|33207.2|33192.2|4
1725982590000|2024-09-10 15:36:30|33209.7|33194.7|33199.7|33184.7|33209.7|33194.7|33199.7|33184.7|15
1725982600000|2024-09-10 15:36:40|33197.2|33182.2|33194.7|33179.7|33199.7|33184.7|33194.7|33179.7|2
1725982610000|2024-09-10 15:36:50|33192.2|33177.2|33199.7|33184.7|33199.7|33184.7|33192.2|33177.2|6
1725982620000|2024-09-10 15:37:00|33197.2|33182.2|33194.7|33179.7|33197.2|33182.2|33192.2|33177.2|5
1725982630000|2024-09-10 15:37:10|33192.2|33177.2|33189.7|33174.7|33192.2|33177.2|33189.7|33174.7|0
1725982640000|2024-09-10 15:37:20|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33187.2|33172.2|0
1725982650000|2024-09-10 15:37:30|33192.2|33177.2|33192.2|33177.2|33194.7|33179.7|33192.2|33177.2|4
1725982660000|2024-09-10 15:37:40|33194.7|33179.7|33199.7|33184.7|33199.7|33184.7|33192.2|33177.2|1
1725982670000|2024-09-10 15:37:50|33202.2|33187.2|33202.2|33187.2|33204.7|33189.7|33199.7|33184.7|1
1725982680000|2024-09-10 15:38:00|33199.7|33184.7|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|506
1725982690000|2024-09-10 15:38:10|||||||||4
1725982700000|2024-09-10 15:38:20|33202.2|33187.2|33199.7|33184.7|33204.7|33189.7|33199.7|33184.7|2
1725982720000|2024-09-10 15:38:40|33202.2|33187.2|33204.7|33189.7|33204.7|33189.7|33202.2|33187.2|1
1725982730000|2024-09-10 15:38:50|33202.2|33187.2|33194.7|33179.7|33202.2|33187.2|33194.7|33179.7|4
1725982740000|2024-09-10 15:39:00|33197.2|33182.2|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|3
1725982750000|2024-09-10 15:39:10|33197.2|33182.2|33194.7|33179.7|33197.2|33182.2|33194.7|33179.7|0
1725982760000|2024-09-10 15:39:20|33199.7|33184.7|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|3
1725982770000|2024-09-10 15:39:30|33202.2|33187.2|33199.7|33184.7|33202.2|33187.2|33199.7|33184.7|0
1725982780000|2024-09-10 15:39:40|33197.2|33182.2|33189.7|33174.7|33197.2|33182.2|33189.7|33174.7|7
1725982790000|2024-09-10 15:39:50|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|2
1725982800000|2024-09-10 15:40:00|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|2
1725982810000|2024-09-10 15:40:10|33192.2|33177.2|33194.7|33179.7|33194.7|33179.7|33189.7|33174.7|2
1725982820000|2024-09-10 15:40:20|33192.2|33177.2|33184.7|33169.7|33192.2|33177.2|33184.7|33169.7|0
1725982830000|2024-09-10 15:40:30|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33187.2|33172.2|0
1725982840000|2024-09-10 15:40:40|33192.2|33177.2|33192.2|33177.2|33194.7|33179.7|33192.2|33177.2|1
1725982850000|2024-09-10 15:40:50|33194.7|33179.7|33194.7|33179.7|33194.7|33179.7|33189.7|33174.7|1
1725982860000|2024-09-10 15:41:00|33197.2|33182.2|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|4
1725982870000|2024-09-10 15:41:10|33197.2|33182.2|33199.7|33184.7|33199.7|33184.7|33194.7|33179.7|2
1725982880000|2024-09-10 15:41:20|33194.7|33179.7|33197.2|33182.2|33199.7|33184.7|33194.7|33179.7|4
1725982890000|2024-09-10 15:41:30|33194.7|33179.7|33194.7|33179.7|33194.7|33179.7|33194.7|33179.7|0
1725982900000|2024-09-10 15:41:40|33199.7|33184.7|33197.2|33182.2|33199.7|33184.7|33197.2|33182.2|6
1725982910000|2024-09-10 15:41:50|33199.7|33184.7|33199.7|33184.7|33199.7|33184.7|33199.7|33184.7|0
1725982920000|2024-09-10 15:42:00|33197.2|33182.2|33189.7|33174.7|33197.2|33182.2|33189.7|33174.7|7
1725982930000|2024-09-10 15:42:10|33192.2|33177.2|33189.7|33174.7|33192.2|33177.2|33189.7|33174.7|2
1725982940000|2024-09-10 15:42:20|33192.2|33177.2|33197.2|33182.2|33197.2|33182.2|33189.7|33174.7|17
1725982950000|2024-09-10 15:42:30|33194.7|33179.7|33194.7|33179.7|33199.7|33184.7|33192.2|33177.2|14
1725982960000|2024-09-10 15:42:40|33197.2|33182.2|33194.7|33179.7|33197.2|33182.2|33194.7|33179.7|0
1725982980000|2024-09-10 15:43:00|33192.2|33177.2|33194.7|33179.7|33194.7|33179.7|33192.2|33177.2|0
1725983000000|2024-09-10 15:43:20|33197.2|33182.2|33199.7|33184.7|33199.7|33184.7|33197.2|33182.2|4
1725983010000|2024-09-10 15:43:30|||||||||3
1725983030000|2024-09-10 15:43:50|33202.2|33187.2|33202.2|33187.2|33204.7|33189.7|33202.2|33187.2|1
1725983040000|2024-09-10 15:44:00|33199.7|33184.7|33197.2|33182.2|33199.7|33184.7|33197.2|33182.2|4
1725983050000|2024-09-10 15:44:10|33194.7|33179.7|33192.2|33177.2|33194.7|33179.7|33192.2|33177.2|0
1725983060000|2024-09-10 15:44:20|33189.7|33174.7|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|4
1725983070000|2024-09-10 15:44:30|33192.2|33177.2|33187.2|33172.2|33192.2|33177.2|33187.2|33172.2|3
1725983080000|2024-09-10 15:44:40|33189.7|33174.7|33189.7|33174.7|33189.7|33174.7|33187.2|33172.2|0
1725983090000|2024-09-10 15:44:50|33192.2|33177.2|33189.7|33174.7|33194.7|33179.7|33189.7|33174.7|3
1725983100000|2024-09-10 15:45:00|33192.2|33177.2|33182.2|33167.2|33192.2|33177.2|33182.2|33167.2|11
1725983110000|2024-09-10 15:45:10|33179.7|33164.7|33179.7|33164.7|33182.2|33167.2|33174.7|33159.7|5
1725983120000|2024-09-10 15:45:20|33177.2|33162.2|33187.2|33172.2|33187.2|33172.2|33177.2|33162.2|0
1725983130000|2024-09-10 15:45:30|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|0
1725983140000|2024-09-10 15:45:40|33187.2|33172.2|33184.7|33169.7|33187.2|33172.2|33184.7|33169.7|3
1725983150000|2024-09-10 15:45:50|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33184.7|33169.7|0
1725983160000|2024-09-10 15:46:00|33187.2|33172.2|33187.2|33172.2|33189.7|33174.7|33187.2|33172.2|0
1725983170000|2024-09-10 15:46:10|33189.7|33174.7|33192.2|33177.2|33192.2|33177.2|33189.7|33174.7|0
1725983180000|2024-09-10 15:46:20|33189.7|33174.7|33187.2|33172.2|33189.7|33174.7|33187.2|33172.2|1
1725983190000|2024-09-10 15:46:30|33184.7|33169.7|33182.2|33167.2|33184.7|33169.7|33179.7|33164.7|0
1725983200000|2024-09-10 15:46:40|33184.7|33169.7|33179.7|33164.7|33184.7|33169.7|33179.7|33164.7|3
1725983210000|2024-09-10 15:46:50|33182.2|33167.2|33187.2|33172.2|33187.2|33172.2|33182.2|33167.2|2
1725983220000|2024-09-10 15:47:00|33184.7|33169.7|33182.2|33167.2|33184.7|33169.7|33182.2|33167.2|0
1725983230000|2024-09-10 15:47:10|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|33184.7|33169.7|0
1725983240000|2024-09-10 15:47:20|33187.2|33172.2|33189.7|33174.7|33189.7|33174.7|33187.2|33172.2|0
1725983260000|2024-09-10 15:47:40|33187.2|33172.2|33184.7|33169.7|33187.2|33172.2|33184.7|33169.7|0
1725983270000|2024-09-10 15:47:50|33187.2|33172.2|33187.2|33172.2|33189.7|33174.7|33187.2|33172.2|0
1725983280000|2024-09-10 15:48:00|33184.7|33169.7|33187.2|33172.2|33187.2|33172.2|33184.7|33169.7|0
1725983290000|2024-09-10 15:48:10|33189.7|33174.7|33187.2|33172.2|33189.7|33174.7|33187.2|33172.2|0
1725983300000|2024-09-10 15:48:20|33189.7|33174.7|33184.7|33169.7|33189.7|33174.7|33184.7|33169.7|3
1725983310000|2024-09-10 15:48:30|33187.2|33172.2|33182.2|33167.2|33187.2|33172.2|33179.7|33164.7|1
1725983320000|2024-09-10 15:48:40|33179.7|33164.7|33182.2|33167.2|33182.2|33167.2|33179.7|33164.7|0
1725983330000|2024-09-10 15:48:50|33179.7|33164.7|33182.2|33167.2|33182.2|33167.2|33179.7|33164.7|0
1725983340000|2024-09-10 15:49:00|33179.7|33164.7|33174.7|33159.7|33182.2|33167.2|33172.2|33157.2|7
1725983350000|2024-09-10 15:49:10|33172.2|33157.2|33174.7|33159.7|33174.7|33159.7|33172.2|33157.2|3
1725983360000|2024-09-10 15:49:20|33177.2|33162.2|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|3
1725983370000|2024-09-10 15:49:30|33184.7|33169.7|33179.7|33164.7|33184.7|33169.7|33177.2|33162.2|10
1725983380000|2024-09-10 15:49:40|33177.2|33162.2|33179.7|33164.7|33179.7|33164.7|33177.2|33162.2|0
1725983390000|2024-09-10 15:49:50|33177.2|33162.2|33177.2|33162.2|33184.7|33169.7|33177.2|33162.2|6
1725983400000|2024-09-10 15:50:00|33182.2|33157.2|33172.2|33152.2|33182.2|33162.2|33172.2|33152.2|1
1725983410000|2024-09-10 15:50:10|33167.2|33147.2|33167.2|33142.2|33167.2|33152.2|33162.2|33142.2|11
1725983420000|2024-09-10 15:50:20|33162.2|33147.2|33157.2|33132.2|33167.2|33147.2|33152.2|33132.2|6
1725983430000|2024-09-10 15:50:30|33152.2|33137.2|33152.2|33132.2|33157.2|33137.2|33152.2|33132.2|9
1725983440000|2024-09-10 15:50:40|33157.2|33137.2|33157.2|33137.2|33157.2|33137.2|33152.2|33132.2|7
1725983450000|2024-09-10 15:50:50|33162.2|33132.2|33162.2|33142.2|33162.2|33142.2|33162.2|33132.2|3
1725983460000|2024-09-10 15:51:00|33157.2|33137.2|33157.2|33137.2|33162.2|33137.2|33157.2|33132.2|2
1725983470000|2024-09-10 15:51:10|33152.2|33132.2|33152.2|33132.2|33157.2|33137.2|33152.2|33132.2|2
1725983480000|2024-09-10 15:51:20|33147.2|33127.2|33152.2|33127.2|33152.2|33132.2|33147.2|33127.2|14
1725983490000|2024-09-10 15:51:30|33157.2|33132.2|33157.2|33132.2|33157.2|33132.2|33152.2|33127.2|3
1725983500000|2024-09-10 15:51:40|33152.2|33137.2|33152.2|33132.2|33157.2|33137.2|33152.2|33132.2|4
1725983510000|2024-09-10 15:51:50|33157.2|33137.2|33157.2|33132.2|33157.2|33137.2|33157.2|33132.2|5
1725983520000|2024-09-10 15:52:00|33152.2|33137.2|33152.2|33132.2|33157.2|33137.2|33152.2|33132.2|0
1725983530000|2024-09-10 15:52:10|33147.2|33127.2|33147.2|33127.2|33147.2|33132.2|33147.2|33127.2|9
1725983540000|2024-09-10 15:52:20|33152.2||33147.2||33152.2||33147.2||3
1725983550000|2024-09-10 15:52:30|33142.2|33122.2|33152.2|33127.2|33152.2|33132.2|33142.2|33122.2|15
1725983560000|2024-09-10 15:52:40|33147.2||33152.2||33152.2||33147.2||0
1725983570000|2024-09-10 15:52:50|33147.2|33122.2|33147.2|33127.2|33152.2|33127.2|33147.2|33122.2|3
1725983580000|2024-09-10 15:53:00|33142.2|33122.2|33147.2|33122.2|33147.2|33127.2|33142.2|33122.2|1
1725983590000|2024-09-10 15:53:10|33142.2|33127.2|33142.2|33122.2|33147.2|33127.2|33142.2|33122.2|1
1725983610000|2024-09-10 15:53:30|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|33147.2|33122.2|3
1725983620000|2024-09-10 15:53:40|33152.2|33122.2|33147.2|33122.2|33152.2|33122.2|33142.2|33122.2|1
1725983630000|2024-09-10 15:53:50|33142.2||33147.2||33147.2||33142.2||501
1725983640000|2024-09-10 15:54:00|33142.2|33127.2|33147.2|33122.2|33147.2|33127.2|33142.2|33122.2|0
1725983650000|2024-09-10 15:54:10|33142.2|33127.2|33147.2|33122.2|33147.2|33127.2|33142.2|33122.2|1
1725983660000|2024-09-10 15:54:20|33142.2||33142.2||33142.2||33142.2||0
1725983670000|2024-09-10 15:54:30|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|33142.2|33122.2|1
1725983680000|2024-09-10 15:54:40|33142.2|33122.2|33147.2|33122.2|33147.2|33127.2|33142.2|33122.2|3
1725983690000|2024-09-10 15:54:50|33142.2|33127.2|33142.2|33122.2|33147.2|33127.2|33142.2|33122.2|0
1725983700000|2024-09-10 15:55:00|33147.2|33117.2|33142.2|33122.2|33147.2|33122.2|33142.2|33117.2|13
1725983710000|2024-09-10 15:55:10|33147.2|33117.2|33142.2|33122.2|33147.2|33127.2|33142.2|33117.2|4
1725983720000|2024-09-10 15:55:20||33117.2||33122.2||33122.2||33117.2|1
1725983730000|2024-09-10 15:55:30|33137.2|33117.2|33142.2|33117.2|33142.2|33122.2|33137.2|33117.2|4
1725983740000|2024-09-10 15:55:40|33137.2||33137.2||33137.2||33137.2||0
1725983750000|2024-09-10 15:55:50|33132.2|33112.2|33137.2|33112.2|33137.2|33117.2|33132.2|33112.2|1
1725983760000|2024-09-10 15:56:00|33132.2|33117.2|33132.2|33112.2|33137.2|33117.2|33127.2|33107.2|7
1725983770000|2024-09-10 15:56:10|33137.2|33117.2|33137.2|33117.2|33137.2|33117.2|33137.2|33117.2|4
1725983780000|2024-09-10 15:56:20|33132.2|33112.2|33132.2|33112.2|33132.2|33117.2|33132.2|33112.2|1
1725983790000|2024-09-10 15:56:30|33137.2|33117.2|33142.2|33117.2|33142.2|33117.2|33132.2|33112.2|5
1725983800000|2024-09-10 15:56:40|33137.2|33122.2|33142.2|33117.2|33142.2|33122.2|33137.2|33117.2|1
1725983810000|2024-09-10 15:56:50|33137.2||33137.2||33142.2||33137.2||0
1725983820000|2024-09-10 15:57:00|33142.2|33122.2|33142.2|33122.2|33147.2|33122.2|33137.2|33122.2|0
1725983830000|2024-09-10 15:57:10|33147.2|33127.2|33142.2|33122.2|33147.2|33127.2|33142.2|33122.2|1
1725983840000|2024-09-10 15:57:20|33147.2|33117.2|33142.2|33117.2|33147.2|33117.2|33142.2|33117.2|1
1725983850000|2024-09-10 15:57:30|33137.2|33112.2|33127.2|33107.2|33142.2|33112.2|33127.2|33107.2|7
1725983860000|2024-09-10 15:57:40|33132.2|33112.2|33127.2|33107.2|33132.2|33112.2|33127.2|33107.2|503
1725983870000|2024-09-10 15:57:50|33132.2||33127.2||33132.2||33127.2||0
1725983880000|2024-09-10 15:58:00|33122.2|33102.2|33127.2|33107.2|33127.2|33107.2|33122.2|33102.2|1
1725983890000|2024-09-10 15:58:10|33122.2|33102.2|33122.2|33097.2|33122.2|33107.2|33122.2|33097.2|5
1725983900000|2024-09-10 15:58:20|33117.2|33092.2|33112.2|33092.2|33117.2|33092.2|33112.2|33092.2|5
1725983910000|2024-09-10 15:58:30||33087.2||33092.2||33092.2||33087.2|0
1725983920000|2024-09-10 15:58:40|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|33102.2|33082.2|2
1725983930000|2024-09-10 15:58:50|33102.2|33082.2|33107.2|33087.2|33107.2|33087.2|33102.2|33082.2|2
1725983940000|2024-09-10 15:59:00|33102.2|33082.2|33107.2|33082.2|33107.2|33087.2|33102.2|33082.2|4
1725983950000|2024-09-10 15:59:10|33102.2|33077.2|33097.2|33077.2|33107.2|33077.2|33097.2|33077.2|3
1725983960000|2024-09-10 15:59:20|33102.2|33082.2|33102.2|33082.2|33107.2|33082.2|33102.2|33077.2|5
1725983970000|2024-09-10 15:59:30|33107.2|33087.2|33107.2|33082.2|33107.2|33087.2|33102.2|33082.2|6
1725983980000|2024-09-10 15:59:40|33102.2||33102.2||33107.2||33102.2||1
1725983990000|2024-09-10 15:59:50|33097.2|33077.2|33102.2|33082.2|33102.2|33082.2|33097.2|33077.2|2
1725984000000|2024-09-10 16:00:00|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33092.2|33072.2|8
1725984010000|2024-09-10 16:00:10|33102.2||33097.2||33102.2||33097.2||3
1725984020000|2024-09-10 16:00:20|33092.2|33072.2|33097.2|33072.2|33097.2|33072.2|33092.2|33072.2|5
1725984030000|2024-09-10 16:00:30|33092.2|33077.2|33092.2|33072.2|33092.2|33077.2|33092.2|33072.2|1
1725984040000|2024-09-10 16:00:40|33097.2|33077.2|33097.2|33072.2|33097.2|33077.2|33097.2|33072.2|1
1725984050000|2024-09-10 16:00:50|33092.2|33077.2|33102.2|33082.2|33107.2|33082.2|33092.2|33072.2|1
1725984060000|2024-09-10 16:01:00|33097.2|33077.2|33097.2|33077.2|33102.2|33082.2|33097.2|33077.2|2
1725984070000|2024-09-10 16:01:10|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33067.2|2
1725984080000|2024-09-10 16:01:20|33097.2|33067.2|33097.2|33077.2|33102.2|33077.2|33092.2|33067.2|3
1725984090000|2024-09-10 16:01:30|33092.2|33072.2|33097.2|33072.2|33097.2|33072.2|33092.2|33072.2|6
1725984100000|2024-09-10 16:01:40|33102.2|33077.2|33107.2|33087.2|33107.2|33087.2|33102.2|33077.2|1
1725984110000|2024-09-10 16:01:50||33082.2||33082.2||33082.2||33082.2|1
1725984120000|2024-09-10 16:02:00|33102.2||33102.2||33107.2||33102.2||0
1725984130000|2024-09-10 16:02:10|33097.2|33077.2|33097.2|33077.2|33102.2|33077.2|33097.2|33077.2|1
1725984140000|2024-09-10 16:02:20|33092.2|33072.2|33092.2|33072.2|33097.2|33072.2|33092.2|33072.2|1
1725984150000|2024-09-10 16:02:30|33097.2|33077.2|33092.2|33072.2|33097.2|33077.2|33092.2|33072.2|0
1725984160000|2024-09-10 16:02:40|33097.2||33092.2||33097.2||33092.2||0
1725984170000|2024-09-10 16:02:50|33097.2||33097.2||33097.2||33092.2||0
1725984180000|2024-09-10 16:03:00|33092.2|33067.2|33087.2|33067.2|33092.2|33072.2|33087.2|33062.2|4
1725984190000|2024-09-10 16:03:10|33082.2|33062.2|33077.2|33057.2|33082.2|33062.2|33072.2|33052.2|21
1725984200000|2024-09-10 16:03:20|33072.2|33052.2|33072.2|33047.2|33072.2|33052.2|33072.2|33047.2|10
1725984210000|2024-09-10 16:03:30|33067.2|33052.2|33057.2|33037.2|33067.2|33052.2|33057.2|33037.2|69
1725984220000|2024-09-10 16:03:40|33062.2||33057.2||33062.2||33057.2||7
1725984230000|2024-09-10 16:03:50|33062.2||33062.2||33062.2||33057.2||1
1725984240000|2024-09-10 16:04:00|33067.2|33042.2|33067.2|33047.2|33067.2|33047.2|33067.2|33037.2|4
1725984250000|2024-09-10 16:04:10||33042.2||33047.2||33047.2||33042.2|5
1725984260000|2024-09-10 16:04:20|33062.2|33042.2|33067.2|33042.2|33067.2|33042.2|33062.2|33042.2|4
1725984270000|2024-09-10 16:04:30||33047.2||33047.2||33047.2||33047.2|2
1725984280000|2024-09-10 16:04:40|||||||||1
1725984290000|2024-09-10 16:04:50|33072.2|33052.2|33082.2|33057.2|33082.2|33057.2|33072.2|33052.2|6
1725984300000|2024-09-10 16:05:00|33077.2|33062.2|33087.2|33067.2|33087.2|33067.2|33077.2|33057.2|3
1725984310000|2024-09-10 16:05:10|33092.2|33062.2|33082.2|33062.2|33092.2|33062.2|33082.2|33062.2|2
1725984320000|2024-09-10 16:05:20|33087.2||33082.2||33087.2||33082.2||0
1725984330000|2024-09-10 16:05:30|33087.2|33057.2|33082.2|33057.2|33087.2|33062.2|33082.2|33057.2|0
1725984340000|2024-09-10 16:05:40|33077.2|33062.2|33082.2|33057.2|33082.2|33062.2|33077.2|33057.2|0
1725984350000|2024-09-10 16:05:50|33087.2|33062.2|33082.2|33062.2|33087.2|33062.2|33082.2|33057.2|3
1725984360000|2024-09-10 16:06:00||33057.2||33062.2||33062.2||33057.2|1
1725984370000|2024-09-10 16:06:10|33087.2|33067.2|33092.2|33067.2|33092.2|33067.2|33087.2|33067.2|2
1725984380000|2024-09-10 16:06:20|33087.2||33092.2||33092.2||33087.2||3
1725984390000|2024-09-10 16:06:30|33087.2|33062.2|33092.2|33067.2|33092.2|33067.2|33087.2|33062.2|0
1725984400000|2024-09-10 16:06:40||33072.2||33072.2||33072.2||33072.2|0
1725984410000|2024-09-10 16:06:50|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|1
1725984420000|2024-09-10 16:07:00|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33087.2|33067.2|0
1725984430000|2024-09-10 16:07:10|33097.2|33067.2|33092.2|33072.2|33097.2|33077.2|33092.2|33067.2|0
1725984440000|2024-09-10 16:07:20|33087.2|33067.2|33087.2|33062.2|33087.2|33067.2|33087.2|33062.2|1
1725984450000|2024-09-10 16:07:30|33082.2|33067.2|33082.2|33057.2|33082.2|33067.2|33082.2|33057.2|1
1725984460000|2024-09-10 16:07:40|33077.2|33062.2|33087.2|33067.2|33087.2|33067.2|33077.2|33062.2|19
1725984470000|2024-09-10 16:07:50|33082.2|33062.2|33092.2|33067.2|33092.2|33067.2|33082.2|33062.2|8
1725984480000|2024-09-10 16:08:00|33087.2||33092.2||33092.2||33087.2||3
1725984490000|2024-09-10 16:08:10|33087.2|33072.2|33092.2|33072.2|33092.2|33072.2|33087.2|33072.2|0
1725984500000|2024-09-10 16:08:20|33087.2|33067.2|33087.2|33067.2|33092.2|33072.2|33087.2|33067.2|3
1725984520000|2024-09-10 16:08:40||33062.2||33062.2||33067.2||33062.2|1
1725984530000|2024-09-10 16:08:50|33082.2||33087.2||33087.2||33082.2||0
1725984540000|2024-09-10 16:09:00||33067.2||33067.2||33067.2||33062.2|0
1725984550000|2024-09-10 16:09:10||33062.2||33067.2||33067.2||33062.2|1
1725984560000|2024-09-10 16:09:20|33092.2|33062.2|33087.2|33062.2|33092.2|33067.2|33087.2|33062.2|0
1725984570000|2024-09-10 16:09:30|33082.2|33067.2|33087.2|33062.2|33087.2|33067.2|33082.2|33062.2|1
1725984580000|2024-09-10 16:09:40|33092.2|33072.2|33087.2|33067.2|33092.2|33072.2|33087.2|33067.2|10
1725984600000|2024-09-10 16:10:00|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|1
1725984610000|2024-09-10 16:10:10|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33082.2|33062.2|4
1725984620000|2024-09-10 16:10:20|33082.2|33062.2|33082.2|33062.2|33087.2|33067.2|33082.2|33062.2|0
1725984630000|2024-09-10 16:10:30|33087.2|33067.2|33087.2|33062.2|33087.2|33067.2|33087.2|33062.2|0
1725984640000|2024-09-10 16:10:40|33092.2|33067.2|33087.2|33067.2|33092.2|33067.2|33087.2|33062.2|0
1725984660000|2024-09-10 16:11:00|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|6
1725984670000|2024-09-10 16:11:10|33087.2|33067.2|33092.2|33067.2|33092.2|33067.2|33087.2|33067.2|1
1725984680000|2024-09-10 16:11:20|33097.2|33072.2|33097.2|33072.2|33097.2|33072.2|33097.2|33072.2|1
1725984690000|2024-09-10 16:11:30||33077.2||33072.2||33077.2||33072.2|0
1725984700000|2024-09-10 16:11:40||33077.2||33077.2||33077.2||33072.2|0
1725984710000|2024-09-10 16:11:50||33072.2||33072.2||33077.2||33072.2|0
1725984720000|2024-09-10 16:12:00|33092.2|33067.2|33092.2|33072.2|33092.2|33072.2|33092.2|33067.2|0
1725984730000|2024-09-10 16:12:10|33087.2|33067.2|33087.2|33067.2|33087.2|33072.2|33087.2|33067.2|0
1725984740000|2024-09-10 16:12:20|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33057.2|2
1725984750000|2024-09-10 16:12:30|33087.2|33067.2|33087.2|33062.2|33087.2|33067.2|33087.2|33062.2|1
1725984770000|2024-09-10 16:12:50|33082.2|33067.2|33082.2|33057.2|33082.2|33067.2|33082.2|33057.2|2
1725984780000|2024-09-10 16:13:00||33062.2||33062.2||33062.2||33057.2|0
1725984790000|2024-09-10 16:13:10|33087.2|33067.2|33087.2|33062.2|33087.2|33067.2|33087.2|33062.2|6
1725984800000|2024-09-10 16:13:20|33082.2||33087.2||33087.2||33082.2||0
1725984810000|2024-09-10 16:13:30|33082.2|33057.2|33082.2|33057.2|33082.2|33057.2|33082.2|33057.2|0
1725984820000|2024-09-10 16:13:40|33077.2|33062.2|33077.2|33057.2|33077.2|33062.2|33077.2|33057.2|1
1725984830000|2024-09-10 16:13:50|33082.2|33052.2|33077.2|33052.2|33082.2|33052.2|33077.2|33052.2|2
1725984840000|2024-09-10 16:14:00|33072.2|33057.2|33072.2|33052.2|33072.2|33057.2|33072.2|33052.2|2
1725984850000|2024-09-10 16:14:10||33047.2||33047.2||33047.2||33047.2|0
1725984860000|2024-09-10 16:14:20||33052.2||33052.2||33052.2||33047.2|0
1725984870000|2024-09-10 16:14:30|33077.2||33072.2||33077.2||33072.2||2
1725984890000|2024-09-10 16:14:50|33067.2|33047.2|33072.2|33047.2|33072.2|33047.2|33067.2|33047.2|3
1725984900000|2024-09-10 16:15:00|33077.2|33052.2|33077.2|33057.2|33077.2|33057.2|33077.2|33047.2|1
1725984910000|2024-09-10 16:15:10|33072.2|33052.2|33072.2|33052.2|33077.2|33057.2|33072.2|33052.2|0
1725984920000|2024-09-10 16:15:20|33077.2|33047.2|33072.2|33047.2|33077.2|33052.2|33072.2|33047.2|2
1725984930000|2024-09-10 16:15:30|33077.2|33052.2|33077.2|33052.2|33077.2|33052.2|33077.2|33052.2|1
1725984950000|2024-09-10 16:15:50|33082.2|33057.2|33082.2|33057.2|33082.2|33057.2|33082.2|33057.2|2
1725984960000|2024-09-10 16:16:00|33077.2|33052.2|33077.2|33057.2|33082.2|33057.2|33077.2|33052.2|1
1725984970000|2024-09-10 16:16:10||33052.2||33057.2||33057.2||33052.2|0
1725984980000|2024-09-10 16:16:20|33082.2|33062.2|33087.2|33062.2|33092.2|33072.2|33082.2|33062.2|26
1725984990000|2024-09-10 16:16:30|33082.2||33082.2||33082.2||33082.2||1
1725985000000|2024-09-10 16:16:40|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|33087.2|33067.2|2
1725985010000|2024-09-10 16:16:50|33092.2|33072.2|33092.2|33067.2|33092.2|33072.2|33087.2|33067.2|5
1725985020000|2024-09-10 16:17:00||33072.2||33067.2||33072.2||33067.2|0
1725985030000|2024-09-10 16:17:10||33072.2||33072.2||33072.2||33072.2|0
1725985040000|2024-09-10 16:17:20|33097.2|33067.2|33092.2|33067.2|33097.2|33072.2|33092.2|33067.2|6
1725985050000|2024-09-10 16:17:30||33072.2||33067.2||33072.2||33067.2|0
1725985070000|2024-09-10 16:17:50|33087.2|33062.2|33087.2|33062.2|33087.2|33062.2|33087.2|33062.2|0
1725985080000|2024-09-10 16:18:00|33092.2|33067.2|33092.2|33072.2|33092.2|33072.2|33092.2|33062.2|0
1725985100000|2024-09-10 16:18:20|33087.2|33067.2|33092.2|33067.2|33092.2|33067.2|33087.2|33067.2|1
1725985110000|2024-09-10 16:18:30||33072.2||33072.2||33072.2||33072.2|0
1725985120000|2024-09-10 16:18:40||33067.2||33067.2||33067.2||33067.2|0
1725985140000|2024-09-10 16:19:00|33087.2|33062.2|33087.2|33067.2|33087.2|33067.2|33087.2|33062.2|1
1725985150000|2024-09-10 16:19:10|||||||||1
1725985160000|2024-09-10 16:19:20|33082.2|33062.2|33087.2|33067.2|33087.2|33067.2|33082.2|33062.2|2
1725985170000|2024-09-10 16:19:30|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|1
1725985180000|2024-09-10 16:19:40|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|0
1725985200000|2024-09-10 16:20:00|33092.2|33072.2|33092.2|33072.2|33092.2|33077.2|33092.2|33072.2|6
1725985210000|2024-09-10 16:20:10|33097.2|33077.2|33102.2|33082.2|33102.2|33082.2|33097.2|33077.2|7
1725985220000|2024-09-10 16:20:20|33097.2|33077.2|33097.2|33077.2|33102.2|33077.2|33097.2|33077.2|0
1725985230000|2024-09-10 16:20:30|33092.2|33072.2|33097.2|33072.2|33097.2|33077.2|33092.2|33072.2|0
1725985240000|2024-09-10 16:20:40|33092.2|33077.2|33097.2|33072.2|33097.2|33077.2|33092.2|33072.2|0
1725985250000|2024-09-10 16:20:50||33077.2||33077.2||33077.2||33072.2|0
1725985260000|2024-09-10 16:21:00|33102.2||33102.2||33102.2||33097.2||0
1725985270000|2024-09-10 16:21:10||33082.2||33077.2||33082.2||33077.2|1
1725985280000|2024-09-10 16:21:20|33097.2||33097.2||33102.2||33097.2||0
1725985290000|2024-09-10 16:21:30|33092.2|33072.2|33097.2|33072.2|33097.2|33077.2|33092.2|33072.2|3
1725985300000|2024-09-10 16:21:40||33077.2||33072.2||33077.2||33072.2|0
1725985320000|2024-09-10 16:22:00|33092.2|33067.2|33092.2|33067.2|33092.2|33067.2|33087.2|33067.2|1
1725985330000|2024-09-10 16:22:10|||||||||1
1725985340000|2024-09-10 16:22:20||33072.2||33072.2||33072.2||33072.2|0
1725985350000|2024-09-10 16:22:30|33097.2|33067.2|33092.2|33072.2|33097.2|33072.2|33092.2|33067.2|6
1725985360000|2024-09-10 16:22:40|33087.2|33067.2|33092.2|33067.2|33092.2|33067.2|33087.2|33067.2|1
1725985370000|2024-09-10 16:22:50|33087.2||33092.2||33092.2||33087.2||0
1725985390000|2024-09-10 16:23:10|33097.2|33072.2|33092.2|33072.2|33097.2|33072.2|33092.2|33067.2|0
1725985400000|2024-09-10 16:23:20|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|0
1725985410000|2024-09-10 16:23:30|33102.2||33102.2||33102.2||33102.2||0
1725985420000|2024-09-10 16:23:40|33097.2|33072.2|33097.2|33072.2|33097.2|33072.2|33097.2|33072.2|1
1725985440000|2024-09-10 16:24:00|33092.2|33067.2|33092.2|33067.2|33092.2|33067.2|33092.2|33067.2|0
1725985460000|2024-09-10 16:24:20||33072.2||33067.2||33072.2||33067.2|0
1725985470000|2024-09-10 16:24:30||33072.2||33072.2||33072.2||33067.2|0
1725985480000|2024-09-10 16:24:40|33097.2|33077.2|33097.2|33072.2|33097.2|33077.2|33097.2|33072.2|6
1725985490000|2024-09-10 16:24:50|33092.2||33092.2||33092.2||33092.2||0
1725985500000|2024-09-10 16:25:00|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|1
1725985520000|2024-09-10 16:25:20|33102.2|33082.2|33097.2|33077.2|33102.2|33082.2|33097.2|33077.2|5
1725985530000|2024-09-10 16:25:30|33092.2|33072.2|33097.2|33077.2|33097.2|33077.2|33092.2|33072.2|2
1725985540000|2024-09-10 16:25:40||33072.2||33077.2||33077.2||33072.2|1
1725985550000|2024-09-10 16:25:50|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|0
1725985560000|2024-09-10 16:26:00|||||||||1
1725985580000|2024-09-10 16:26:20|33087.2|33067.2|33092.2|33067.2|33092.2|33067.2|33087.2|33067.2|2
1725985590000|2024-09-10 16:26:30|33087.2|33072.2|33082.2|33062.2|33087.2|33072.2|33082.2|33062.2|1
1725985600000|2024-09-10 16:26:40|33087.2||33087.2||33087.2||33082.2||0
1725985610000|2024-09-10 16:26:50||33067.2||33067.2||33067.2||33062.2|0
1725985620000|2024-09-10 16:27:00||33062.2||33067.2||33067.2||33062.2|1
1725985630000|2024-09-10 16:27:10|33092.2|33062.2|33087.2|33067.2|33092.2|33067.2|33087.2|33062.2|1
1725985640000|2024-09-10 16:27:20|33092.2||33087.2||33092.2||33087.2||0
1725985650000|2024-09-10 16:27:30|33092.2||33087.2||33092.2||33087.2||0
1725985680000|2024-09-10 16:28:00|33082.2|33062.2|33082.2|33062.2|33087.2|33062.2|33082.2|33062.2|2
1725985690000|2024-09-10 16:28:10|33087.2|33067.2|33087.2|33062.2|33087.2|33067.2|33087.2|33062.2|1
1725985700000|2024-09-10 16:28:20|33082.2||33087.2||33087.2||33082.2||0
1725985710000|2024-09-10 16:28:30|33082.2||33082.2||33082.2||33082.2||0
1725985740000|2024-09-10 16:29:00|33077.2|33057.2|33077.2|33057.2|33082.2|33057.2|33077.2|33057.2|1
1725985750000|2024-09-10 16:29:10|33082.2|33062.2|33082.2|33062.2|33087.2|33062.2|33082.2|33062.2|3
1725985760000|2024-09-10 16:29:20|33087.2||33087.2||33087.2||33082.2||0
1725985770000|2024-09-10 16:29:30||33067.2||33062.2||33067.2||33062.2|1
1725985780000|2024-09-10 16:29:40||33067.2||33067.2||33067.2||33062.2|0
1725985790000|2024-09-10 16:29:50|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|1
1725985800000|2024-09-10 16:30:00|33077.2|33057.2|33077.2|33057.2|33082.2|33057.2|33077.2|33057.2|0
1725985810000|2024-09-10 16:30:10|33082.2|33062.2|33082.2|33062.2|33082.2|33062.2|33082.2|33057.2|3
1725985830000|2024-09-10 16:30:30|33087.2|33067.2|33087.2|33062.2|33087.2|33067.2|33087.2|33062.2|6
1725985840000|2024-09-10 16:30:40|33082.2||33082.2||33087.2||33082.2||2
1725985850000|2024-09-10 16:30:50|33087.2|33057.2|33087.2|33067.2|33087.2|33067.2|33082.2|33057.2|1
1725985860000|2024-09-10 16:31:00|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33067.2|3
1725985880000|2024-09-10 16:31:20||33067.2||33072.2||33072.2||33067.2|2
1725985890000|2024-09-10 16:31:30|33097.2||33092.2||33097.2||33092.2||5
1725985900000|2024-09-10 16:31:40|33097.2||33097.2||33097.2||33097.2||0
1725985910000|2024-09-10 16:31:50|33092.2|33077.2|33092.2|33072.2|33097.2|33077.2|33092.2|33072.2|1
1725985920000|2024-09-10 16:32:00|33097.2||33092.2||33097.2||33092.2||0
1725985930000|2024-09-10 16:32:10|33087.2|33067.2|33087.2|33067.2|33087.2|33072.2|33087.2|33067.2|2
1725985940000|2024-09-10 16:32:20||33062.2||33067.2||33067.2||33062.2|0
1725985950000|2024-09-10 16:32:30||33062.2||33062.2||33067.2||33062.2|0
1725985960000|2024-09-10 16:32:40|33082.2|33067.2|33087.2|33067.2|33087.2|33067.2|33082.2|33067.2|0
1725985980000|2024-09-10 16:33:00|33092.2||33092.2||33092.2||33092.2||0
1725985990000|2024-09-10 16:33:10|33097.2|33072.2|33092.2|33072.2|33097.2|33072.2|33092.2|33067.2|0
1725986010000|2024-09-10 16:33:30|33087.2|33067.2|33087.2|33067.2|33092.2|33067.2|33087.2|33067.2|2
1725986020000|2024-09-10 16:33:40|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|33092.2|33072.2|2
1725986030000|2024-09-10 16:33:50||33067.2||33067.2||33067.2||33067.2|0
1725986040000|2024-09-10 16:34:00|33087.2|33072.2|33092.2|33072.2|33092.2|33072.2|33087.2|33072.2|2
1725986050000|2024-09-10 16:34:10||33067.2||33072.2||33072.2||33067.2|0
1725986060000|2024-09-10 16:34:20||33067.2||33067.2||33072.2||33067.2|0
1725986070000|2024-09-10 16:34:30|33087.2|33072.2|33092.2|33072.2|33092.2|33072.2|33087.2|33072.2|1
1725986080000|2024-09-10 16:34:40|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33092.2|33077.2|1
1725986090000|2024-09-10 16:34:50|33102.2|33082.2|33102.2|33082.2|33102.2|33082.2|33102.2|33082.2|0
1725986100000|2024-09-10 16:35:00|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|13
1725986110000|2024-09-10 16:35:10||33082.2||33087.2||33087.2||33082.2|2
1725986120000|2024-09-10 16:35:20|33102.2|33082.2|33107.2|33087.2|33107.2|33087.2|33102.2|33082.2|6
1725986140000|2024-09-10 16:35:40|33112.2||33107.2||33112.2||33107.2||1
1725986150000|2024-09-10 16:35:50|33102.2|33082.2|33102.2|33082.2|33102.2|33082.2|33102.2|33082.2|2
1725986160000|2024-09-10 16:36:00|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|33097.2|33077.2|7
1725986170000|2024-09-10 16:36:10|33102.2|33082.2|33102.2|33082.2|33102.2|33082.2|33102.2|33082.2|1
1725986180000|2024-09-10 16:36:20|33107.2||33102.2||33107.2||33102.2||0
1725986190000|2024-09-10 16:36:30|33107.2||33107.2||33107.2||33107.2||0
1725986200000|2024-09-10 16:36:40|33102.2|33087.2|33102.2|33082.2|33107.2|33087.2|33102.2|33082.2|2
1725986220000|2024-09-10 16:37:00||33077.2||33082.2||33082.2||33077.2|1
1725986260000|2024-09-10 16:37:40|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|33107.2|33087.2|4
1725986270000|2024-09-10 16:37:50|33112.2||33112.2||33112.2||33112.2||0
1725986280000|2024-09-10 16:38:00|33107.2|33092.2|33112.2|33092.2|33112.2|33092.2|33107.2|33092.2|0
1725986290000|2024-09-10 16:38:10|33117.2|33097.2|33112.2|33092.2|33117.2|33097.2|33112.2|33092.2|7
1725986300000|2024-09-10 16:38:20||33087.2||33087.2||33092.2||33087.2|2
1725986310000|2024-09-10 16:38:30|33107.2|33082.2|33107.2|33082.2|33112.2|33082.2|33107.2|33082.2|0
1725986320000|2024-09-10 16:38:40||33087.2||33087.2||33087.2||33082.2|3
1725986330000|2024-09-10 16:38:50|33112.2|33092.2|33112.2|33087.2|33112.2|33092.2|33112.2|33087.2|3
1725986340000|2024-09-10 16:39:00|33107.2|33082.2|33107.2|33087.2|33112.2|33087.2|33107.2|33082.2|0
1725986350000|2024-09-10 16:39:10||33082.2||33087.2||33087.2||33082.2|0
1725986360000|2024-09-10 16:39:20|33112.2||33112.2||33112.2||33107.2||1
1725986370000|2024-09-10 16:39:30|33107.2|33092.2|33107.2|33082.2|33107.2|33092.2|33107.2|33082.2|1
1725986380000|2024-09-10 16:39:40|33102.2||33107.2||33107.2||33102.2||0
1725986390000|2024-09-10 16:39:50|33112.2|33087.2|33112.2|33092.2|33112.2|33092.2|33112.2|33087.2|0
1725986410000|2024-09-10 16:40:10|33117.2|33097.2|33117.2|33092.2|33117.2|33097.2|33117.2|33092.2|2
1725986420000|2024-09-10 16:40:20|33112.2||33117.2||33117.2||33112.2||0
1725986430000|2024-09-10 16:40:30|33112.2|33097.2|33117.2|33097.2|33117.2|33097.2|33112.2|33097.2|0
1725986440000|2024-09-10 16:40:40|33122.2|33102.2|33122.2|33102.2|33122.2|33102.2|33122.2|33102.2|3
1725986450000|2024-09-10 16:40:50||33097.2||33097.2||33097.2||33097.2|1
1725986460000|2024-09-10 16:41:00|33117.2|33102.2|33127.2|33102.2|33127.2|33102.2|33117.2|33102.2|0
1725986470000|2024-09-10 16:41:10|33122.2||33122.2||33127.2||33122.2||0
1725986490000|2024-09-10 16:41:30|33127.2||33122.2||33127.2||33122.2||0
1725986530000|2024-09-10 16:42:10|33117.2|33097.2|33122.2|33102.2|33122.2|33102.2|33117.2|33097.2|1
1725986540000|2024-09-10 16:42:20|33117.2|33097.2|33122.2|33097.2|33122.2|33097.2|33117.2|33097.2|0
1725986550000|2024-09-10 16:42:30|33117.2||33117.2||33122.2||33117.2||0
1725986560000|2024-09-10 16:42:40|33112.2|33092.2|33112.2|33092.2|33117.2|33097.2|33112.2|33092.2|0
1725986570000|2024-09-10 16:42:50||33087.2||33092.2||33092.2||33087.2|0
1725986580000|2024-09-10 16:43:00|33107.2|33087.2|33112.2|33087.2|33112.2|33092.2|33107.2|33087.2|0
1725986590000|2024-09-10 16:43:10|33107.2|33092.2|33112.2|33087.2|33112.2|33092.2|33107.2|33087.2|0
1725986600000|2024-09-10 16:43:20|33107.2|33092.2|33107.2|33087.2|33107.2|33092.2|33107.2|33087.2|0
1725986610000|2024-09-10 16:43:30|33112.2||33107.2||33112.2||33107.2||0
1725986620000|2024-09-10 16:43:40||33082.2||33082.2||33082.2||33082.2|0
1725986630000|2024-09-10 16:43:50||33087.2||33087.2||33087.2||33082.2|1
1725986640000|2024-09-10 16:44:00|33112.2||33112.2||33112.2||33112.2||0
1725986650000|2024-09-10 16:44:10||33092.2||33087.2||33092.2||33087.2|0
1725986660000|2024-09-10 16:44:20||33092.2||33092.2||33092.2||33087.2|0
1725986680000|2024-09-10 16:44:40|33117.2||33117.2||33117.2||33117.2||0
1725986690000|2024-09-10 16:44:50||33097.2||33097.2||33097.2||33097.2|0
1725986700000|2024-09-10 16:45:00|33122.2|33092.2|33122.2|33097.2|33122.2|33097.2|33117.2|33092.2|1
1725986710000|2024-09-10 16:45:10|33117.2|33102.2|33117.2|33097.2|33117.2|33102.2|33117.2|33097.2|1
1725986720000|2024-09-10 16:45:20||33092.2||33092.2||33092.2||33092.2|1
1725986730000|2024-09-10 16:45:30||33097.2||33092.2||33097.2||33092.2|0
1725986750000|2024-09-10 16:45:50|33112.2||33112.2||33112.2||33112.2||0
1725986760000|2024-09-10 16:46:00|33117.2||33117.2||33117.2||33117.2||0
1725986770000|2024-09-10 16:46:10|33112.2|33087.2|33112.2|33087.2|33117.2|33087.2|33112.2|33087.2|1
1725986780000|2024-09-10 16:46:20||33092.2||33087.2||33092.2||33087.2|0
1725986790000|2024-09-10 16:46:30||33092.2||33087.2||33092.2||33087.2|0
1725986800000|2024-09-10 16:46:40|33107.2||33107.2||33107.2||33107.2||0
1725986810000|2024-09-10 16:46:50|33112.2||33112.2||33112.2||33112.2||1
1725986830000|2024-09-10 16:47:10|33117.2|33092.2|33117.2|33092.2|33117.2|33092.2|33117.2|33087.2|0
1725986860000|2024-09-10 16:47:40|33112.2||33117.2||33117.2||33112.2||0
1725986880000|2024-09-10 16:48:00||33097.2||33097.2||33097.2||33097.2|0
1725986890000|2024-09-10 16:48:10|33112.2|33092.2|33112.2|33087.2|33112.2|33092.2|33112.2|33087.2|0
1725986900000|2024-09-10 16:48:20|33117.2|33092.2|33117.2|33092.2|33117.2|33092.2|33117.2|33092.2|0
1725986910000|2024-09-10 16:48:30||33097.2||33097.2||33097.2||33097.2|1
1725986920000|2024-09-10 16:48:40|33122.2|33102.2|33122.2|33097.2|33122.2|33102.2|33122.2|33097.2|4
1725986930000|2024-09-10 16:48:50|33117.2||33122.2||33122.2||33117.2||0
1725986940000|2024-09-10 16:49:00|33117.2||33117.2||33122.2||33117.2||0
1725986950000|2024-09-10 16:49:10|33122.2||33122.2||33122.2||33122.2||6
1725986960000|2024-09-10 16:49:20||33102.2||33102.2||33102.2||33097.2|0
1725987020000|2024-09-10 16:50:20||33097.2||33097.2||33097.2||33097.2|1
1725987030000|2024-09-10 16:50:30|33117.2||33122.2||33122.2||33117.2||0
1725987040000|2024-09-10 16:50:40||33102.2||33102.2||33102.2||33102.2|0
1725987060000|2024-09-10 16:51:00||33097.2||33102.2||33102.2||33097.2|0
1725987090000|2024-09-10 16:51:30|33117.2|33097.2|33117.2|33097.2|33117.2|33097.2|33117.2|33097.2|1
1725987120000|2024-09-10 16:52:00|33122.2|33102.2|33117.2|33097.2|33122.2|33102.2|33117.2|33097.2|0
1725987130000|2024-09-10 16:52:10|33122.2||33122.2||33122.2||33117.2||0
1725987140000|2024-09-10 16:52:20||33102.2||33102.2||33102.2||33102.2|0
1725987150000|2024-09-10 16:52:30||33097.2||33102.2||33102.2||33097.2|0
1725987160000|2024-09-10 16:52:40||33097.2||33097.2||33097.2||33097.2|0
1725987170000|2024-09-10 16:52:50||33102.2||33102.2||33102.2||33097.2|0
1725987200000|2024-09-10 16:53:20|33127.2|33107.2|33127.2|33107.2|33127.2|33107.2|33127.2|33102.2|3
1725987210000|2024-09-10 16:53:30|33132.2|33112.2|33132.2|33107.2|33132.2|33112.2|33127.2|33107.2|3
1725987220000|2024-09-10 16:53:40|33127.2|33112.2|33132.2|33112.2|33137.2|33112.2|33127.2|33112.2|0
1725987230000|2024-09-10 16:53:50|33137.2||33132.2||33137.2||33132.2||0
1725987240000|2024-09-10 16:54:00|33137.2|33117.2|33137.2|33112.2|33137.2|33117.2|33132.2|33112.2|10
1725987250000|2024-09-10 16:54:10|33132.2||33132.2||33137.2||33132.2||0
1725987260000|2024-09-10 16:54:20|33137.2|33117.2|33137.2|33117.2|33137.2|33117.2|33137.2|33112.2|1
1725987270000|2024-09-10 16:54:30|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|1
1725987280000|2024-09-10 16:54:40|33137.2|33117.2|33137.2|33117.2|33137.2|33117.2|33132.2|33117.2|0
1725987290000|2024-09-10 16:54:50||33112.2||33117.2||33117.2||33112.2|1
1725987300000|2024-09-10 16:55:00||33112.2||33117.2||33117.2||33112.2|0
1725987310000|2024-09-10 16:55:10|33132.2|33112.2|33137.2|33112.2|33137.2|33112.2|33132.2|33112.2|1
1725987320000|2024-09-10 16:55:20|33132.2||33132.2||33137.2||33132.2||0
1725987330000|2024-09-10 16:55:30|33137.2||33132.2||33137.2||33132.2||0
1725987340000|2024-09-10 16:55:40||33107.2||33107.2||33112.2||33107.2|0
1725987350000|2024-09-10 16:55:50|33127.2|33112.2|33127.2|33107.2|33127.2|33112.2|33127.2|33107.2|0
1725987370000|2024-09-10 16:56:10|33132.2|33102.2|33122.2|33102.2|33132.2|33102.2|33122.2|33102.2|0
1725987380000|2024-09-10 16:56:20|33127.2|33107.2|33122.2|33102.2|33127.2|33107.2|33122.2|33102.2|0
1725987390000|2024-09-10 16:56:30|33127.2|33107.2|33127.2|33107.2|33127.2|33107.2|33127.2|33102.2|0
1725987420000|2024-09-10 16:57:00|33132.2||33132.2||33132.2||33132.2||3
1725987430000|2024-09-10 16:57:10|33127.2||33132.2||33132.2||33127.2||0
1725987440000|2024-09-10 16:57:20||33112.2||33112.2||33112.2||33112.2|0
1725987450000|2024-09-10 16:57:30|33127.2|33107.2|33132.2|33107.2|33132.2|33107.2|33127.2|33107.2|1
1725987460000|2024-09-10 16:57:40|33127.2||33127.2||33127.2||33127.2||1
1725987470000|2024-09-10 16:57:50|33132.2||33132.2||33132.2||33132.2||0
1725987480000|2024-09-10 16:58:00|33127.2|33112.2|33137.2|33112.2|33137.2|33112.2|33127.2|33112.2|2
1725987490000|2024-09-10 16:58:10|33132.2||33132.2||33132.2||33132.2||0
1725987530000|2024-09-10 16:58:50|33137.2||33137.2||33137.2||33132.2||0
1725987540000|2024-09-10 16:59:00|33132.2||33132.2||33132.2||33132.2||0
1725987560000|2024-09-10 16:59:20|||||||||1
1725987570000|2024-09-10 16:59:30|33127.2|33107.2|33127.2|33107.2|33127.2|33107.2|33127.2|33107.2|0
1725987580000|2024-09-10 16:59:40|33122.2|33102.2|33127.2|33102.2|33127.2|33102.2|33122.2|33102.2|2
1725987590000|2024-09-10 16:59:50|33122.2||33122.2||33122.2||33122.2||0
1725987600000|2024-09-10 17:00:00|33117.2|33097.2|33117.2|33097.2|33117.2|33097.2|33117.2|33097.2|1
1725987620000|2024-09-10 17:00:20|33112.2|33092.2|33117.2|33092.2|33117.2|33092.2|33112.2|33092.2|5
1725987630000|2024-09-10 17:00:30||33097.2||33097.2||33097.2||33097.2|0
1725987640000|2024-09-10 17:00:40|33122.2|33102.2|33117.2|33097.2|33122.2|33102.2|33117.2|33097.2|1
1725987660000|2024-09-10 17:01:00||33092.2||33092.2||33097.2||33092.2|0
1725987670000|2024-09-10 17:01:10|33112.2||33112.2||33112.2||33112.2||0
1725987680000|2024-09-10 17:01:20|33117.2||33117.2||33117.2||33117.2||0
1725987710000|2024-09-10 17:01:50|33122.2|33097.2|33117.2|33097.2|33122.2|33097.2|33117.2|33097.2|0
1725987720000|2024-09-10 17:02:00|33122.2||33122.2||33122.2||33117.2||0
1725987740000|2024-09-10 17:02:20|33117.2||33122.2||33122.2||33117.2||0
1725987750000|2024-09-10 17:02:30||33102.2||33102.2||33102.2||33102.2|0
1725987780000|2024-09-10 17:03:00|33127.2||33127.2||33127.2||33127.2||1
1725987810000|2024-09-10 17:03:30||33107.2||33107.2||33107.2||33107.2|0
1725987830000|2024-09-10 17:03:50|33122.2|33102.2|33122.2|33097.2|33122.2|33102.2|33122.2|33097.2|2
1725987840000|2024-09-10 17:04:00|33127.2|33102.2|33127.2|33102.2|33127.2|33102.2|33127.2|33102.2|0
1725987860000|2024-09-10 17:04:20|33122.2|33097.2|33122.2|33097.2|33122.2|33097.2|33122.2|33097.2|1
1725987870000|2024-09-10 17:04:30||33102.2||33102.2||33102.2||33102.2|0
1725987890000|2024-09-10 17:04:50|33127.2||33127.2||33127.2||33127.2||0
1725987900000|2024-09-10 17:05:00||33107.2||33102.2||33107.2||33102.2|0
1725987920000|2024-09-10 17:05:20||33107.2||33107.2||33107.2||33107.2|0
1725987930000|2024-09-10 17:05:30||33102.2||33102.2||33102.2||33102.2|0
1725987940000|2024-09-10 17:05:40||33107.2||33107.2||33107.2||33107.2|0
1725987950000|2024-09-10 17:05:50||33102.2||33102.2||33102.2||33102.2|0
1725987960000|2024-09-10 17:06:00|33132.2|33107.2|33132.2|33107.2|33132.2|33107.2|33132.2|33107.2|3
1725987970000|2024-09-10 17:06:10|33127.2|33102.2|33127.2|33102.2|33127.2|33102.2|33127.2|33102.2|1
1725987980000|2024-09-10 17:06:20||33107.2||33107.2||33107.2||33107.2|0
1725988000000|2024-09-10 17:06:40|33122.2|33102.2|33122.2|33102.2|33122.2|33102.2|33122.2|33102.2|3
1725988010000|2024-09-10 17:06:50|33127.2||33127.2||33127.2||33127.2||1
1725988020000|2024-09-10 17:07:00|33122.2||33122.2||33127.2||33122.2||0
1725988030000|2024-09-10 17:07:10||33097.2||33102.2||33102.2||33097.2|2
1725988040000|2024-09-10 17:07:20||33097.2||33102.2||33102.2||33097.2|0
1725988050000|2024-09-10 17:07:30|33127.2|33107.2|33127.2|33102.2|33127.2|33107.2|33127.2|33102.2|0
1725988060000|2024-09-10 17:07:40|33132.2|33107.2|33132.2|33107.2|33132.2|33107.2|33132.2|33107.2|0
1725988070000|2024-09-10 17:07:50|33127.2||33127.2||33127.2||33127.2||0
1725988080000|2024-09-10 17:08:00|33132.2||33132.2||33132.2||33132.2||0
1725988100000|2024-09-10 17:08:20||33112.2||33112.2||33112.2||33112.2|0
1725988110000|2024-09-10 17:08:30|33127.2|33107.2|33127.2|33107.2|33127.2|33107.2|33127.2|33107.2|1
1725988120000|2024-09-10 17:08:40||33102.2||33107.2||33107.2||33102.2|0
1725988130000|2024-09-10 17:08:50||33102.2||33102.2||33102.2||33102.2|1
1725988140000|2024-09-10 17:09:00|33132.2|33107.2|33127.2|33107.2|33132.2|33107.2|33127.2|33107.2|1
1725988150000|2024-09-10 17:09:10|33132.2|33112.2|33132.2|33112.2|33137.2|33112.2|33132.2|33112.2|2
1725988160000|2024-09-10 17:09:20||33107.2||33107.2||33107.2||33107.2|0
1725988170000|2024-09-10 17:09:30|33127.2|33102.2|33127.2|33102.2|33127.2|33107.2|33127.2|33102.2|0
1725988180000|2024-09-10 17:09:40||33107.2||33107.2||33107.2||33102.2|0
1725988190000|2024-09-10 17:09:50|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|33132.2|33112.2|0
1725988210000|2024-09-10 17:10:10|33137.2|33117.2|33142.2|33122.2|33142.2|33122.2|33137.2|33117.2|7
1725988220000|2024-09-10 17:10:20||33117.2||33122.2||33122.2||33117.2|2
1725988230000|2024-09-10 17:10:30||33117.2||33117.2||33122.2||33117.2|1
1725988240000|2024-09-10 17:10:40|33137.2|33122.2|33137.2|33117.2|33137.2|33122.2|33137.2|33117.2|1
1725988250000|2024-09-10 17:10:50|33142.2||33142.2||33142.2||33137.2||0
1725988260000|2024-09-10 17:11:00|33147.2|33122.2|33147.2|33127.2|33147.2|33127.2|33147.2|33117.2|2
1725988270000|2024-09-10 17:11:10|33152.2||33147.2||33152.2||33147.2||1
1725988280000|2024-09-10 17:11:20||33122.2||33127.2||33127.2||33122.2|1
1725988290000|2024-09-10 17:11:30||33122.2||33127.2||33127.2||33122.2|0
1725988300000|2024-09-10 17:11:40|33142.2|33122.2|33147.2|33122.2|33147.2|33122.2|33142.2|33122.2|1
1725988310000|2024-09-10 17:11:50||33127.2||33127.2||33127.2||33122.2|0
1725988320000|2024-09-10 17:12:00||33122.2||33122.2||33127.2||33122.2|0
1725988330000|2024-09-10 17:12:10|33142.2||33147.2||33147.2||33142.2||0
1725988340000|2024-09-10 17:12:20|33142.2|33127.2|33147.2|33122.2|33147.2|33127.2|33142.2|33122.2|0
1725988360000|2024-09-10 17:12:40|33142.2||33147.2||33147.2||33142.2||0
1725988380000|2024-09-10 17:13:00||33127.2||33122.2||33127.2||33122.2|2
1725988390000|2024-09-10 17:13:10|33142.2|33127.2|33147.2|33127.2|33147.2|33127.2|33142.2|33127.2|0
1725988400000|2024-09-10 17:13:20|33152.2||33152.2||33152.2||33147.2||0
1725988410000|2024-09-10 17:13:30|33147.2||33147.2||33147.2||33147.2||0
1725988430000|2024-09-10 17:13:50|33152.2||33147.2||33152.2||33147.2||1
1725988440000|2024-09-10 17:14:00|33152.2||33147.2||33152.2||33147.2||3
1725988460000|2024-09-10 17:14:20|33152.2||33152.2||33152.2||33152.2||1
1725988470000|2024-09-10 17:14:30|33147.2|33132.2|33152.2|33132.2|33152.2|33132.2|33147.2|33132.2|2
1725988480000|2024-09-10 17:14:40|33157.2|33137.2|33162.2|33142.2|33162.2|33142.2|33157.2|33137.2|39
1725988490000|2024-09-10 17:14:50|33167.2|33147.2|33167.2|33142.2|33167.2|33147.2|33167.2|33142.2|2
1725988500000|2024-09-10 17:15:00|33162.2|33147.2|33162.2|33142.2|33162.2|33147.2|33162.2|33142.2|4
1725988510000|2024-09-10 17:15:10|33167.2||33167.2||33167.2||33167.2||0
1725988520000|2024-09-10 17:15:20|33162.2||33167.2||33167.2||33162.2||3
1725988530000|2024-09-10 17:15:30|33162.2||33162.2||33162.2||33162.2||0
1725988540000|2024-09-10 17:15:40|33167.2|33137.2|33162.2|33142.2|33167.2|33142.2|33162.2|33137.2|3
1725988560000|2024-09-10 17:16:00|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|33167.2|33142.2|5
1725988580000|2024-09-10 17:16:20|33162.2|33142.2|33162.2|33142.2|33167.2|33147.2|33162.2|33142.2|0
1725988600000|2024-09-10 17:16:40||33137.2||33137.2||33137.2||33137.2|3
1725988610000|2024-09-10 17:16:50||33142.2||33137.2||33142.2||33137.2|0
1725988620000|2024-09-10 17:17:00|33157.2|33142.2|33157.2|33137.2|33162.2|33142.2|33157.2|33137.2|1
1725988630000|2024-09-10 17:17:10||33132.2||33137.2||33137.2||33132.2|10
1725988640000|2024-09-10 17:17:20|33162.2||33162.2||33162.2||33162.2||1
1725988650000|2024-09-10 17:17:30||33142.2||33142.2||33142.2||33142.2|0
1725988660000|2024-09-10 17:17:40|33167.2||33162.2||33167.2||33162.2||4
1725988670000|2024-09-10 17:17:50|33167.2|33147.2|33162.2|33142.2|33167.2|33147.2|33162.2|33142.2|4
1725988680000|2024-09-10 17:18:00|33167.2||33162.2||33167.2||33162.2||0
1725988690000|2024-09-10 17:18:10|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|33162.2|33147.2|0
1725988700000|2024-09-10 17:18:20||33142.2||33147.2||33147.2||33142.2|0
1725988710000|2024-09-10 17:18:30|33162.2|33142.2|33167.2|33147.2|33167.2|33147.2|33162.2|33142.2|0
1725988720000|2024-09-10 17:18:40|33162.2|33142.2|33167.2|33142.2|33167.2|33147.2|33162.2|33142.2|0
1725988730000|2024-09-10 17:18:50|33162.2|33147.2|33167.2|33142.2|33167.2|33147.2|33162.2|33142.2|0
1725988740000|2024-09-10 17:19:00|33162.2|33147.2|33167.2|33142.2|33167.2|33147.2|33162.2|33142.2|0
1725988750000|2024-09-10 17:19:10|33162.2|33147.2|33167.2|33142.2|33167.2|33147.2|33162.2|33142.2|1
1725988760000|2024-09-10 17:19:20|33162.2||33162.2||33167.2||33162.2||0
1725988770000|2024-09-10 17:19:30||33137.2||33142.2||33142.2||33137.2|0
1725988780000|2024-09-10 17:19:40|33167.2|33137.2|33162.2|33137.2|33167.2|33142.2|33157.2|33137.2|0
1725988800000|2024-09-10 17:20:00||33142.2||33142.2||33142.2||33142.2|0
1725988810000|2024-09-10 17:20:10|33157.2|33137.2|33162.2|33137.2|33162.2|33142.2|33157.2|33137.2|0
1725988820000|2024-09-10 17:20:20|33157.2|33132.2|33152.2|33132.2|33157.2|33132.2|33152.2|33132.2|0
1725988830000|2024-09-10 17:20:30|33157.2||33152.2||33157.2||33152.2||0
1725988840000|2024-09-10 17:20:40|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|33147.2|33127.2|1
1725988850000|2024-09-10 17:20:50||33122.2||33127.2||33127.2||33122.2|3
1725988860000|2024-09-10 17:21:00|33152.2||33147.2||33152.2||33147.2||1
1725988880000|2024-09-10 17:21:20||33122.2||33122.2||33122.2||33122.2|2
1725988890000|2024-09-10 17:21:30|33142.2|33127.2|33147.2|33127.2|33147.2|33127.2|33142.2|33127.2|1
1725988900000|2024-09-10 17:21:40|33152.2|33132.2|33152.2|33127.2|33152.2|33132.2|33152.2|33127.2|3
1725988910000|2024-09-10 17:21:50|33157.2|33132.2|33152.2|33132.2|33157.2|33132.2|33152.2|33132.2|1
1725988920000|2024-09-10 17:22:00|33157.2|33127.2|33152.2|33132.2|33157.2|33132.2|33152.2|33127.2|5
1725988930000|2024-09-10 17:22:10|33157.2|33137.2|33157.2|33137.2|33157.2|33137.2|33157.2|33137.2|1
1725988940000|2024-09-10 17:22:20|33152.2|33132.2|33157.2|33137.2|33157.2|33137.2|33152.2|33132.2|1
1725988950000|2024-09-10 17:22:30||33132.2||33137.2||33137.2||33132.2|0
1725988960000|2024-09-10 17:22:40||33132.2||33137.2||33137.2||33132.2|0
1725988970000|2024-09-10 17:22:50|33152.2|33132.2|33157.2|33132.2|33157.2|33132.2|33152.2|33132.2|0
1725988980000|2024-09-10 17:23:00|33152.2||33157.2||33157.2||33152.2||0
1725988990000|2024-09-10 17:23:10|33152.2||33152.2||33157.2||33152.2||0
1725989000000|2024-09-10 17:23:20|33157.2|33127.2|33152.2|33132.2|33157.2|33132.2|33152.2|33127.2|0
1725989010000|2024-09-10 17:23:30|33157.2||33157.2||33157.2||33157.2||1
1725989020000|2024-09-10 17:23:40|33152.2||33152.2||33152.2||33152.2||0
1725989030000|2024-09-10 17:23:50|33157.2|33137.2|33157.2|33137.2|33157.2|33137.2|33157.2|33137.2|0
1725989040000|2024-09-10 17:24:00||33132.2||33132.2||33132.2||33132.2|0
1725989050000|2024-09-10 17:24:10||33137.2||33137.2||33137.2||33132.2|0
1725989060000|2024-09-10 17:24:20|33162.2|33142.2|33167.2|33147.2|33167.2|33147.2|33162.2|33142.2|4
1725989070000|2024-09-10 17:24:30|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|3
1725989100000|2024-09-10 17:25:00|33167.2|33147.2|33167.2|33147.2|33172.2|33147.2|33167.2|33147.2|1
1725989110000|2024-09-10 17:25:10||33142.2||33147.2||33147.2||33142.2|1
1725989120000|2024-09-10 17:25:20|33172.2||33172.2||33172.2||33172.2||0
1725989130000|2024-09-10 17:25:30|33167.2|33142.2|33167.2|33142.2|33167.2|33142.2|33167.2|33142.2|0
1725989140000|2024-09-10 17:25:40||33147.2||33142.2||33147.2||33142.2|0
1725989150000|2024-09-10 17:25:50||33147.2||33142.2||33147.2||33142.2|0
1725989160000|2024-09-10 17:26:00|33162.2|33147.2|33162.2|33142.2|33162.2|33147.2|33162.2|33142.2|0
1725989170000|2024-09-10 17:26:10||33137.2||33137.2||33137.2||33137.2|1
1725989180000|2024-09-10 17:26:20|33157.2|33142.2|33157.2|33132.2|33157.2|33142.2|33157.2|33132.2|3
1725989190000|2024-09-10 17:26:30||33137.2||33137.2||33137.2||33137.2|0
1725989200000|2024-09-10 17:26:40|33162.2||33162.2||33162.2||33157.2||0
1725989210000|2024-09-10 17:26:50|33157.2||33157.2||33162.2||33157.2||0
1725989230000|2024-09-10 17:27:10||33132.2||33137.2||33137.2||33132.2|2
1725989240000|2024-09-10 17:27:20|33162.2|33142.2|33162.2|33137.2|33162.2|33142.2|33157.2|33137.2|3
1725989250000|2024-09-10 17:27:30||33142.2||33137.2||33142.2||33137.2|0
1725989260000|2024-09-10 17:27:40||33142.2||33142.2||33142.2||33137.2|0
1725989280000|2024-09-10 17:28:00|33167.2||33167.2||33167.2||33162.2||1
1725989290000|2024-09-10 17:28:10||33147.2||33147.2||33147.2||33147.2|0
1725989310000|2024-09-10 17:28:30|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|1
1725989320000|2024-09-10 17:28:40|33167.2||33167.2||33167.2||33162.2||0
1725989330000|2024-09-10 17:28:50||33147.2||33142.2||33147.2||33142.2|0
1725989340000|2024-09-10 17:29:00|33162.2|33147.2|33162.2|33142.2|33167.2|33147.2|33162.2|33142.2|2
1725989350000|2024-09-10 17:29:10|33157.2|33137.2|33162.2|33137.2|33162.2|33137.2|33157.2|33137.2|1
1725989360000|2024-09-10 17:29:20|33157.2|33142.2|33157.2|33137.2|33157.2|33142.2|33157.2|33137.2|0
1725989370000|2024-09-10 17:29:30|33162.2||33157.2||33162.2||33157.2||0
1725989380000|2024-09-10 17:29:40||33132.2||33137.2||33137.2||33132.2|0
1725989390000|2024-09-10 17:29:50||33132.2||33137.2||33137.2||33132.2|0
1725989400000|2024-09-10 17:30:00||33132.2||33137.2||33137.2||33132.2|0
1725989410000|2024-09-10 17:30:10||33132.2||33132.2||33137.2||33132.2|0
1725989420000|2024-09-10 17:30:20||33137.2||33132.2||33137.2||33132.2|0
1725989430000|2024-09-10 17:30:30||33137.2||33137.2||33137.2||33132.2|0
1725989440000|2024-09-10 17:30:40|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|33157.2|33142.2|0
1725989460000|2024-09-10 17:31:00|33167.2||33162.2||33167.2||33162.2||0
1725989470000|2024-09-10 17:31:10|33157.2|33137.2|33157.2|33137.2|33157.2|33142.2|33157.2|33137.2|0
1725989480000|2024-09-10 17:31:20|33162.2|33142.2|33162.2|33142.2|33162.2|33142.2|33162.2|33137.2|0
1725989490000|2024-09-10 17:31:30|33167.2||33167.2||33167.2||33167.2||1
1725989500000|2024-09-10 17:31:40|33162.2||33162.2||33167.2||33162.2||0
1725989510000|2024-09-10 17:31:50|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|0
1725989520000|2024-09-10 17:32:00|33172.2|33152.2|33172.2|33147.2|33172.2|33152.2|33172.2|33147.2|1
1725989530000|2024-09-10 17:32:10|33167.2||33172.2||33172.2||33167.2||0
1725989540000|2024-09-10 17:32:20|33167.2||33172.2||33172.2||33167.2||0
1725989550000|2024-09-10 17:32:30||33152.2||33152.2||33152.2||33152.2|0
1725989560000|2024-09-10 17:32:40||33147.2||33147.2||33147.2||33147.2|1
1725989570000|2024-09-10 17:32:50|33167.2||33172.2||33172.2||33167.2||0
1725989580000|2024-09-10 17:33:00|33167.2||33172.2||33172.2||33167.2||0
1725989590000|2024-09-10 17:33:10||33152.2||33152.2||33152.2||33152.2|0
1725989600000|2024-09-10 17:33:20||33147.2||33147.2||33147.2||33147.2|0
1725989610000|2024-09-10 17:33:30||33152.2||33147.2||33152.2||33147.2|0
1725989620000|2024-09-10 17:33:40|33167.2||33167.2||33167.2||33167.2||0
1725989630000|2024-09-10 17:33:50|33172.2||33172.2||33172.2||33167.2||0
1725989640000|2024-09-10 17:34:00|33167.2||33172.2||33172.2||33167.2||0
1725989650000|2024-09-10 17:34:10|33167.2|33152.2|33172.2|33152.2|33172.2|33152.2|33167.2|33152.2|3
1725989660000|2024-09-10 17:34:20|33167.2|33147.2|33172.2|33147.2|33172.2|33147.2|33167.2|33147.2|0
1725989670000|2024-09-10 17:34:30|33167.2||33172.2||33172.2||33167.2||0
1725989710000|2024-09-10 17:35:10|33167.2|33152.2|33172.2|33152.2|33172.2|33152.2|33167.2|33152.2|0
1725989720000|2024-09-10 17:35:20|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|33167.2|33147.2|1
1725989740000|2024-09-10 17:35:40|33172.2||33167.2||33172.2||33167.2||0
1725989750000|2024-09-10 17:35:50|33172.2||33172.2||33172.2||33172.2||0
1725989760000|2024-09-10 17:36:00|33167.2||33167.2||33167.2||33167.2||2
1725989770000|2024-09-10 17:36:10|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|33172.2|33152.2|3
1725989790000|2024-09-10 17:36:30|33177.2|33157.2|33177.2|33157.2|33177.2|33157.2|33177.2|33157.2|2
1725989800000|2024-09-10 17:36:40|33182.2||33177.2||33182.2||33177.2||1
1725989810000|2024-09-10 17:36:50|33182.2||33182.2||33182.2||33182.2||0
1725989820000|2024-09-10 17:37:00||33162.2||33162.2||33162.2||33162.2|0
1725989830000|2024-09-10 17:37:10||33157.2||33157.2||33157.2||33157.2|2
1725989840000|2024-09-10 17:37:20|33177.2||33177.2||33177.2||33177.2||1
1725989870000|2024-09-10 17:37:50|33172.2|33152.2|33177.2|33152.2|33177.2|33152.2|33172.2|33152.2|2
1725989880000|2024-09-10 17:38:00|33172.2|33157.2|33172.2|33152.2|33177.2|33157.2|33172.2|33152.2|1
1725989890000|2024-09-10 17:38:10|33177.2||33177.2||33177.2||33172.2||0
1725989900000|2024-09-10 17:38:20|33172.2|33157.2|33177.2|33152.2|33177.2|33157.2|33172.2|33152.2|0
1725989910000|2024-09-10 17:38:30|33172.2||33172.2||33172.2||33172.2||0
1725989920000|2024-09-10 17:38:40||33147.2||33152.2||33152.2||33147.2|0
1725989930000|2024-09-10 17:38:50||33147.2||33152.2||33152.2||33147.2|0
1725989940000|2024-09-10 17:39:00||33147.2||33152.2||33152.2||33147.2|0
1725989950000|2024-09-10 17:39:10|33177.2||33172.2||33177.2||33172.2||0
1725989960000|2024-09-10 17:39:20|33177.2||33177.2||33177.2||33172.2||0
1725989980000|2024-09-10 17:39:40||33157.2||33157.2||33157.2||33157.2|0
1725989990000|2024-09-10 17:39:50|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|0
1725990000000|2024-09-10 17:40:00|33187.2|33157.2|33187.2|33162.2|33187.2|33162.2|33187.2|33157.2|2
1725990010000|2024-09-10 17:40:10|33182.2|33167.2|33187.2|33167.2|33187.2|33167.2|33182.2|33167.2|0
1725990040000|2024-09-10 17:40:40|33192.2|33172.2|33192.2|33172.2|33192.2|33172.2|33192.2|33172.2|1
1725990050000|2024-09-10 17:40:50||33167.2||33167.2||33167.2||33167.2|1
1725990060000|2024-09-10 17:41:00||33172.2||33172.2||33172.2||33172.2|0
1725990120000|2024-09-10 17:42:00||33167.2||33172.2||33172.2||33167.2|1
1725990160000|2024-09-10 17:42:40||33167.2||33167.2||33172.2||33167.2|0
1725990170000|2024-09-10 17:42:50|33187.2|33162.2|33192.2|33167.2|33192.2|33167.2|33187.2|33162.2|0
1725990180000|2024-09-10 17:43:00|33187.2||33192.2||33192.2||33187.2||1
1725990190000|2024-09-10 17:43:10||33172.2||33167.2||33172.2||33167.2|0
1725990210000|2024-09-10 17:43:30||33172.2||33172.2||33172.2||33172.2|0
1725990220000|2024-09-10 17:43:40|33197.2||33192.2||33197.2||33192.2||2
1725990230000|2024-09-10 17:43:50|33187.2|33167.2|33187.2|33167.2|33187.2|33167.2|33187.2|33167.2|2
1725990240000|2024-09-10 17:44:00|33192.2||33192.2||33192.2||33187.2||0
1725990250000|2024-09-10 17:44:10|33187.2||33187.2||33187.2||33187.2||0
1725990260000|2024-09-10 17:44:20||33162.2||33162.2||33167.2||33162.2|1
1725990270000|2024-09-10 17:44:30|33182.2||33187.2||33187.2||33182.2||0
1725990280000|2024-09-10 17:44:40|33182.2|33167.2|33187.2|33167.2|33187.2|33167.2|33182.2|33167.2|0
1725990290000|2024-09-10 17:44:50|33192.2||33192.2||33192.2||33187.2||0
1725990300000|2024-09-10 17:45:00|33197.2|33172.2|33197.2|33172.2|33197.2|33172.2|33197.2|33172.2|0
1725990310000|2024-09-10 17:45:10||33177.2||33177.2||33177.2||33177.2|1
1725990320000|2024-09-10 17:45:20||33172.2||33172.2||33177.2||33172.2|1
1725990330000|2024-09-10 17:45:30|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|0
1725990340000|2024-09-10 17:45:40|33187.2|33162.2|33187.2|33167.2|33187.2|33167.2|33187.2|33162.2|0
1725990350000|2024-09-10 17:45:50|33182.2|33162.2|33187.2|33162.2|33187.2|33162.2|33182.2|33162.2|0
1725990370000|2024-09-10 17:46:10|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|0
1725990380000|2024-09-10 17:46:20|33187.2|33162.2|33187.2|33162.2|33187.2|33162.2|33187.2|33162.2|1
1725990390000|2024-09-10 17:46:30||33167.2||33167.2||33167.2||33167.2|0
1725990400000|2024-09-10 17:46:40|33192.2||33192.2||33192.2||33192.2||0
1725990420000|2024-09-10 17:47:00|33187.2||33187.2||33187.2||33187.2||0
1725990430000|2024-09-10 17:47:10|33192.2||33192.2||33192.2||33192.2||0
1725990440000|2024-09-10 17:47:20|33187.2||33187.2||33187.2||33187.2||0
1725990460000|2024-09-10 17:47:40|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|33182.2|33162.2|1
1725990470000|2024-09-10 17:47:50|33187.2||33187.2||33187.2||33187.2||0
1725990490000|2024-09-10 17:48:10||33167.2||33167.2||33167.2||33167.2|0
1725990500000|2024-09-10 17:48:20|33183.7|33155.7|33182.2|33162.2|33183.7|33162.2|33182.2|33155.7|28
1725990510000|2024-09-10 17:48:30|33187.2||33182.2||33187.2||33182.2||1
1725990550000|2024-09-10 17:49:10|33187.2||33182.2||33187.2||33182.2||0
1725990560000|2024-09-10 17:49:20|33187.2||33182.2||33187.2||33182.2||1
1725990570000|2024-09-10 17:49:30||33157.2||33157.2||33157.2||33157.2|1
1725990580000|2024-09-10 17:49:40|33177.2||33182.2||33182.2||33177.2||1
1725990590000|2024-09-10 17:49:50|33177.2||33182.2||33182.2||33177.2||0
1725990600000|2024-09-10 17:50:00|33177.2||33182.2||33182.2||33177.2||1
1725990610000|2024-09-10 17:50:10||33162.2||33157.2||33162.2||33157.2|2
1725990620000|2024-09-10 17:50:20||33162.2||33162.2||33162.2||33162.2|0
1725990640000|2024-09-10 17:50:40|33187.2|33167.2|33192.2|33167.2|33192.2|33167.2|33187.2|33167.2|1
1725990650000|2024-09-10 17:50:50|33187.2||33187.2||33192.2||33187.2||0
1725990680000|2024-09-10 17:51:20|33192.2||33192.2||33192.2||33192.2||0
1725990690000|2024-09-10 17:51:30|33187.2||33192.2||33192.2||33187.2||0
1725990710000|2024-09-10 17:51:50||33172.2||33172.2||33172.2||33172.2|0
1725990730000|2024-09-10 17:52:10|33197.2||33192.2||33197.2||33192.2||0
1725990740000|2024-09-10 17:52:20||33167.2||33167.2||33167.2||33167.2|2
1725990750000|2024-09-10 17:52:30||33172.2||33172.2||33172.2||33172.2|0
1725990780000|2024-09-10 17:53:00||33167.2||33167.2||33172.2||33167.2|4
1725990790000|2024-09-10 17:53:10|33187.2||33187.2||33192.2||33187.2||0
1725990800000|2024-09-10 17:53:20|33192.2||33187.2||33192.2||33187.2||0
1725990810000|2024-09-10 17:53:30|33192.2||33192.2||33192.2||33192.2||0
1725990840000|2024-09-10 17:54:00|33187.2||33187.2||33187.2||33187.2||0
1725990860000|2024-09-10 17:54:20|33192.2||33192.2||33192.2||33192.2||0
1725990870000|2024-09-10 17:54:30|33187.2||33187.2||33187.2||33187.2||0
1725990880000|2024-09-10 17:54:40|33192.2||33192.2||33192.2||33192.2||0
1725990900000|2024-09-10 17:55:00||33172.2||33172.2||33172.2||33172.2|0
1725990910000|2024-09-10 17:55:10|33197.2||33197.2||33197.2||33192.2||0
1725990920000|2024-09-10 17:55:20|33192.2||33192.2||33192.2||33192.2||0
1725990930000|2024-09-10 17:55:30|33197.2||33197.2||33197.2||33197.2||0
1725990940000|2024-09-10 17:55:40|33192.2||33192.2||33192.2||33192.2||0
1725990950000|2024-09-10 17:55:50|33197.2||33197.2||33197.2||33197.2||2
1725990970000|2024-09-10 17:56:10|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|2
1725990980000|2024-09-10 17:56:20|33187.2||33187.2||33187.2||33187.2||0
1725990990000|2024-09-10 17:56:30||33162.2||33162.2||33162.2||33162.2|1
1725991010000|2024-09-10 17:56:50|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|33192.2|33167.2|0
1725991020000|2024-09-10 17:57:00|33187.2||33187.2||33192.2||33187.2||0
1725991060000|2024-09-10 17:57:40|33192.2||33187.2||33192.2||33187.2||0
1725991080000|2024-09-10 17:58:00||33162.2||33162.2||33162.2||33162.2|1
1725991100000|2024-09-10 17:58:20|33182.2||33187.2||33187.2||33182.2||0
1725991120000|2024-09-10 17:58:40||33167.2||33162.2||33167.2||33162.2|0
1725991130000|2024-09-10 17:58:50||33167.2||33167.2||33167.2||33167.2|0
1725991140000|2024-09-10 17:59:00||33162.2||33162.2||33167.2||33162.2|0
1725991150000|2024-09-10 17:59:10||33167.2||33167.2||33167.2||33167.2|0
1725991160000|2024-09-10 17:59:20|33192.2||33192.2||33192.2||33192.2||0
1725991170000|2024-09-10 17:59:30|33187.2||33187.2||33187.2||33187.2||0
1725991180000|2024-09-10 17:59:40|33192.2||33187.2||33192.2||33187.2||0
1725991190000|2024-09-10 17:59:50|33192.2||33192.2||33192.2||33192.2||0
1725991200000|2024-09-10 18:00:00|33197.2|33172.2|33197.2|33177.2|33197.2|33177.2|33197.2|33172.2|2
1725991210000|2024-09-10 18:00:10|33202.2||33202.2||33202.2||33202.2||0
1725991230000|2024-09-10 18:00:30|33207.2|33182.2|33207.2|33187.2|33207.2|33187.2|33202.2|33182.2|2
1725991250000|2024-09-10 18:00:50||33182.2||33182.2||33182.2||33182.2|2
1725991260000|2024-09-10 18:01:00||33187.2||33182.2||33187.2||33182.2|0
1725991270000|2024-09-10 18:01:10|33202.2|33177.2|33207.2|33182.2|33207.2|33182.2|33202.2|33177.2|1
1725991310000|2024-09-10 18:01:50|33212.2|33187.2|33217.2|33197.2|33217.2|33197.2|33212.2|33187.2|2
1725991320000|2024-09-10 18:02:00||33192.2||33192.2||33197.2||33192.2|3
1725991330000|2024-09-10 18:02:10|33212.2|33187.2|33212.2|33187.2|33212.2|33187.2|33212.2|33187.2|1
1725991340000|2024-09-10 18:02:20|33217.2|33192.2|33212.2|33192.2|33217.2|33192.2|33212.2|33192.2|2
1725991350000|2024-09-10 18:02:30|33217.2||33217.2||33217.2||33217.2||0
1725991360000|2024-09-10 18:02:40|33212.2||33212.2||33212.2||33212.2||0
1725991370000|2024-09-10 18:02:50||33187.2||33187.2||33187.2||33187.2|0
1725991380000|2024-09-10 18:03:00|33217.2|33192.2|33217.2|33192.2|33217.2|33192.2|33212.2|33192.2|3
1725991390000|2024-09-10 18:03:10|33212.2||33212.2||33212.2||33212.2||0
1725991400000|2024-09-10 18:03:20|33217.2||33217.2||33217.2||33217.2||0
1725991410000|2024-09-10 18:03:30||33197.2||33192.2||33197.2||33192.2|0
1725991420000|2024-09-10 18:03:40||33197.2||33197.2||33197.2||33197.2|0
1725991430000|2024-09-10 18:03:50||33192.2||33192.2||33192.2||33192.2|0
1725991450000|2024-09-10 18:04:10||33197.2||33192.2||33197.2||33192.2|0
1725991490000|2024-09-10 18:04:50|33212.2|33187.2|33212.2|33187.2|33212.2|33187.2|33207.2|33187.2|0
1725991500000|2024-09-10 18:05:00|33207.2|33182.2|33207.2|33187.2|33207.2|33187.2|33207.2|33182.2|0
1725991510000|2024-09-10 18:05:10|33212.2||33212.2||33212.2||33212.2||0
1725991530000|2024-09-10 18:05:30|33217.2|33192.2|33217.2|33192.2|33217.2|33192.2|33212.2|33192.2|0
1725991560000|2024-09-10 18:06:00||33197.2||33192.2||33197.2||33192.2|0
1725991570000|2024-09-10 18:06:10|33212.2||33217.2||33217.2||33212.2||0
1725991580000|2024-09-10 18:06:20|33212.2|33187.2|33212.2|33187.2|33212.2|33187.2|33212.2|33187.2|0
1725991590000|2024-09-10 18:06:30||33192.2||33192.2||33192.2||33192.2|0
1725991600000|2024-09-10 18:06:40|33217.2||33217.2||33217.2||33217.2||1
1725991630000|2024-09-10 18:07:10|33212.2||33217.2||33217.2||33212.2||0
1725991640000|2024-09-10 18:07:20||33197.2||33192.2||33197.2||33192.2|0
1725991650000|2024-09-10 18:07:30|33212.2||33212.2||33212.2||33212.2||0
1725991660000|2024-09-10 18:07:40|33217.2|33197.2|33217.2|33197.2|33217.2|33197.2|33217.2|33197.2|3
1725991680000|2024-09-10 18:08:00||33192.2||33197.2||33197.2||33192.2|4
1725991700000|2024-09-10 18:08:20|33222.2||33222.2||33222.2||33222.2||1
1725991710000|2024-09-10 18:08:30|33217.2||33217.2||33217.2||33217.2||0
1725991750000|2024-09-10 18:09:10||33192.2||33197.2||33197.2||33192.2|0
1725991780000|2024-09-10 18:09:40|33222.2|33202.2|33217.2|33197.2|33222.2|33202.2|33217.2|33197.2|6
1725991790000|2024-09-10 18:09:50||33192.2||33197.2||33197.2||33192.2|1
1725991800000|2024-09-10 18:10:00|33222.2|33192.2|33217.2|33197.2|33222.2|33197.2|33217.2|33192.2|2
1725991810000|2024-09-10 18:10:10|33222.2|33192.2|33217.2|33192.2|33222.2|33192.2|33217.2|33192.2|1
1725991820000|2024-09-10 18:10:20||33197.2||33197.2||33197.2||33197.2|0
1725991830000|2024-09-10 18:10:30||33192.2||33192.2||33192.2||33192.2|3
1725991850000|2024-09-10 18:10:50|33212.2||33217.2||33217.2||33212.2||2
1725991860000|2024-09-10 18:11:00|33212.2||33212.2||33217.2||33212.2||0
1725991870000|2024-09-10 18:11:10|33217.2|33197.2|33212.2|33192.2|33217.2|33197.2|33212.2|33192.2|3
1725991880000|2024-09-10 18:11:20|33217.2||33212.2||33217.2||33212.2||0
1725991890000|2024-09-10 18:11:30|33217.2||33212.2||33217.2||33212.2||0
1725991900000|2024-09-10 18:11:40||33187.2||33187.2||33187.2||33187.2|1
1725991910000|2024-09-10 18:11:50||33192.2||33192.2||33192.2||33187.2|0
1725991930000|2024-09-10 18:12:10|33217.2|33197.2|33217.2|33197.2|33217.2|33197.2|33217.2|33197.2|0
1725991940000|2024-09-10 18:12:20|33222.2|33202.2|33222.2|33202.2|33222.2|33202.2|33217.2|33197.2|6
1725991950000|2024-09-10 18:12:30|33217.2|33197.2|33217.2|33197.2|33217.2|33202.2|33217.2|33197.2|1
1725991960000|2024-09-10 18:12:40|33212.2|33192.2|33212.2|33187.2|33212.2|33192.2|33212.2|33187.2|0
1725991970000|2024-09-10 18:12:50||33192.2||33192.2||33192.2||33192.2|0
1725991980000|2024-09-10 18:13:00||33187.2||33192.2||33192.2||33187.2|1
1725991990000|2024-09-10 18:13:10||33187.2||33187.2||33192.2||33187.2|0
1725992000000|2024-09-10 18:13:20|33207.2||33212.2||33212.2||33207.2||0
1725992010000|2024-09-10 18:13:30|33207.2|33192.2|33212.2|33192.2|33212.2|33192.2|33207.2|33187.2|0
1725992030000|2024-09-10 18:13:50|33217.2||33212.2||33217.2||33212.2||0
1725992040000|2024-09-10 18:14:00||33187.2||33192.2||33192.2||33187.2|0
1725992050000|2024-09-10 18:14:10|33217.2||33212.2||33217.2||33212.2||0
1725992060000|2024-09-10 18:14:20|33217.2||33217.2||33217.2||33212.2||0
1725992070000|2024-09-10 18:14:30||33197.2||33197.2||33197.2||33192.2|0
1725992080000|2024-09-10 18:14:40||33192.2||33192.2||33197.2||33192.2|0
1725992090000|2024-09-10 18:14:50|33212.2||33212.2||33212.2||33212.2||0
1725992100000|2024-09-10 18:15:00|33217.2|33197.2|33217.2|33192.2|33217.2|33197.2|33212.2|33192.2|0
1725992110000|2024-09-10 18:15:10|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|33222.2|33192.2|4
1725992120000|2024-09-10 18:15:20||33202.2||33197.2||33202.2||33197.2|2
1725992130000|2024-09-10 18:15:30|33217.2|33202.2|33217.2|33197.2|33217.2|33202.2|33217.2|33192.2|0
1725992140000|2024-09-10 18:15:40||33192.2||33197.2||33197.2||33192.2|0
1725992150000|2024-09-10 18:15:50||33192.2||33192.2||33197.2||33192.2|0
1725992160000|2024-09-10 18:16:00|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|33222.2|33192.2|4
1725992170000|2024-09-10 18:16:10|33217.2|33202.2|33217.2|33197.2|33217.2|33202.2|33217.2|33197.2|1
1725992180000|2024-09-10 18:16:20|33212.2|33192.2|33212.2|33192.2|33217.2|33192.2|33212.2|33192.2|0
1725992190000|2024-09-10 18:16:30|33217.2|33197.2|33217.2|33197.2|33217.2|33197.2|33217.2|33192.2|0
1725992200000|2024-09-10 18:16:40||33192.2||33192.2||33197.2||33192.2|0
1725992210000|2024-09-10 18:16:50|33212.2||33217.2||33217.2||33212.2||0
1725992220000|2024-09-10 18:17:00|33212.2|33197.2|33217.2|33192.2|33217.2|33197.2|33212.2|33192.2|0
1725992240000|2024-09-10 18:17:20|33212.2||33212.2||33212.2||33212.2||0
1725992250000|2024-09-10 18:17:30|33217.2||33217.2||33217.2||33212.2||0
1725992260000|2024-09-10 18:17:40|33222.2|33197.2|33217.2|33197.2|33222.2|33197.2|33217.2|33197.2|0
1725992270000|2024-09-10 18:17:50|33222.2||33222.2||33222.2||33222.2||0
1725992280000|2024-09-10 18:18:00|33217.2||33222.2||33222.2||33217.2||0
1725992300000|2024-09-10 18:18:20||33202.2||33202.2||33202.2||33197.2|0
1725992340000|2024-09-10 18:19:00|33227.2|33207.2|33227.2|33207.2|33227.2|33207.2|33227.2|33207.2|3
1725992390000|2024-09-10 18:19:50||33202.2||33202.2||33207.2||33202.2|2
1725992400000|2024-09-10 18:20:00|33222.2||33227.2||33227.2||33222.2||0
1725992410000|2024-09-10 18:20:10||33207.2||33202.2||33207.2||33202.2|0
1725992420000|2024-09-10 18:20:20||33207.2||33202.2||33207.2||33202.2|0
1725992430000|2024-09-10 18:20:30|33222.2||33227.2||33227.2||33222.2||0
1725992470000|2024-09-10 18:21:10|33222.2||33222.2||33222.2||33222.2||0
1725992480000|2024-09-10 18:21:20|33227.2||33227.2||33227.2||33227.2||0
1725992500000|2024-09-10 18:21:40|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|1
1725992520000|2024-09-10 18:22:00|33217.2||33217.2||33217.2||33217.2||0
1725992530000|2024-09-10 18:22:10||33192.2||33197.2||33197.2||33192.2|0
1725992540000|2024-09-10 18:22:20|33212.2|33192.2|33212.2|33192.2|33217.2|33192.2|33212.2|33192.2|0
1725992550000|2024-09-10 18:22:30|33217.2|33187.2|33207.2|33187.2|33217.2|33187.2|33207.2|33187.2|0
1725992560000|2024-09-10 18:22:40|33212.2||33207.2||33212.2||33207.2||0
1725992570000|2024-09-10 18:22:50|33212.2||33207.2||33212.2||33207.2||2
1725992580000|2024-09-10 18:23:00|33212.2|33192.2|33212.2|33192.2|33212.2|33192.2|33212.2|33192.2|2
1725992590000|2024-09-10 18:23:10|33217.2||33217.2||33217.2||33212.2||0
1725992610000|2024-09-10 18:23:30|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|0
1725992630000|2024-09-10 18:23:50||33202.2||33202.2||33202.2||33202.2|0
1725992640000|2024-09-10 18:24:00|33227.2||33227.2||33227.2||33227.2||1
1725992650000|2024-09-10 18:24:10||33207.2||33207.2||33207.2||33207.2|0
1725992660000|2024-09-10 18:24:20|33222.2|33202.2|33227.2|33202.2|33227.2|33202.2|33222.2|33202.2|13
1725992670000|2024-09-10 18:24:30|33222.2|33207.2|33222.2|33202.2|33222.2|33207.2|33222.2|33202.2|2
1725992680000|2024-09-10 18:24:40||33197.2||33197.2||33197.2||33197.2|1
1725992690000|2024-09-10 18:24:50||33202.2||33202.2||33202.2||33202.2|0
1725992720000|2024-09-10 18:25:20||33197.2||33202.2||33202.2||33197.2|1
1725992730000|2024-09-10 18:25:30||33197.2||33197.2||33197.2||33197.2|0
1725992740000|2024-09-10 18:25:40|33227.2|33202.2|33227.2|33202.2|33227.2|33207.2|33227.2|33202.2|2
1725992760000|2024-09-10 18:26:00|33222.2||33227.2||33227.2||33222.2||3
1725992770000|2024-09-10 18:26:10|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|33222.2|33197.2|0
1725992780000|2024-09-10 18:26:20|33217.2||33217.2||33217.2||33217.2||0
1725992790000|2024-09-10 18:26:30|33222.2||33222.2||33222.2||33222.2||0
1725992800000|2024-09-10 18:26:40|33217.2|33192.2|33217.2|33197.2|33217.2|33197.2|33217.2|33192.2|1
1725992810000|2024-09-10 18:26:50|33222.2||33222.2||33222.2||33222.2||0
1725992820000|2024-09-10 18:27:00||33202.2||33197.2||33202.2||33197.2|0
1725992850000|2024-09-10 18:27:30||33202.2||33202.2||33202.2||33202.2|0
1725992860000|2024-09-10 18:27:40|33227.2||33227.2||33227.2||33227.2||0
1725992870000|2024-09-10 18:27:50||33207.2||33202.2||33207.2||33202.2|1
1725992880000|2024-09-10 18:28:00||33207.2||33207.2||33207.2||33207.2|0
1725992910000|2024-09-10 18:28:30|33232.2||33232.2||33232.2||33232.2||1
1725992930000|2024-09-10 18:28:50||33212.2||33212.2||33212.2||33212.2|0
1725992940000|2024-09-10 18:29:00|33237.2|33217.2|33237.2|33217.2|33237.2|33217.2|33237.2|33217.2|4
1725992950000|2024-09-10 18:29:10|33242.2||33242.2||33242.2||33242.2||0
1725992960000|2024-09-10 18:29:20|33237.2||33242.2||33242.2||33237.2||0
1725992990000|2024-09-10 18:29:50|33241.2|33213.2|33232.2|33217.2|33241.2|33217.2|33232.2|33212.2|7
1725993000000|2024-09-10 18:30:00|33229.7|33214.7|33229.7|33214.7|33229.7|33214.7|33227.2|33212.2|0
1725993010000|2024-09-10 18:30:10|33232.2|33217.2|33232.2|33217.2|33232.2|33217.2|33229.7|33214.7|3
1725993050000|2024-09-10 18:30:50|33234.7|33219.7|33237.2|33222.2|33237.2|33222.2|33234.7|33219.7|0
1725993060000|2024-09-10 18:31:00|33239.7|33224.7|33234.7|33219.7|33239.7|33224.7|33232.2|33217.2|1
1725993070000|2024-09-10 18:31:10|33237.2|33222.2|33239.7|33224.7|33239.7|33224.7|33237.2|33222.2|3
1725993080000|2024-09-10 18:31:20|33242.2|33227.2|33244.7|33229.7|33244.7|33229.7|33242.2|33227.2|4
1725993110000|2024-09-10 18:31:50|33247.2|33232.2|33247.2|33232.2|33252.2|33237.2|33244.7|33229.7|1
1725993120000|2024-09-10 18:32:00|33244.7|33229.7|33244.7|33229.7|33247.2|33232.2|33244.7|33229.7|0
1725993140000|2024-09-10 18:32:20|33247.2|33232.2|33247.2|33232.2|33249.7|33234.7|33244.7|33229.7|1
1725993150000|2024-09-10 18:32:30|33244.7|33229.7|33242.2|33227.2|33244.7|33229.7|33242.2|33227.2|0
1725993160000|2024-09-10 18:32:40|33244.7|33229.7|33242.2|33227.2|33244.7|33229.7|33242.2|33227.2|0
1725993180000|2024-09-10 18:33:00|33244.7|33229.7|33242.2|33227.2|33244.7|33229.7|33242.2|33227.2|0
1725993190000|2024-09-10 18:33:10|33244.7|33229.7|33242.2|33227.2|33244.7|33229.7|33242.2|33227.2|0
1725993200000|2024-09-10 18:33:20|33244.7|33229.7|33244.7|33229.7|33244.7|33229.7|33244.7|33229.7|0
1725993210000|2024-09-10 18:33:30|33247.2|33232.2|33247.2|33232.2|33247.2|33232.2|33247.2|33232.2|0
1725993220000|2024-09-10 18:33:40|33244.7|33229.7|33244.7|33229.7|33244.7|33229.7|33244.7|33229.7|0
1725993240000|2024-09-10 18:34:00|33247.2|33232.2|33249.7|33234.7|33249.7|33234.7|33247.2|33232.2|1
1725993250000|2024-09-10 18:34:10|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|0
1725993260000|2024-09-10 18:34:20|33254.7|33239.7|33249.7|33234.7|33254.7|33239.7|33247.2|33232.2|1
1725993270000|2024-09-10 18:34:30|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|0
1725993280000|2024-09-10 18:34:40|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33247.2|33232.2|2
1725993310000|2024-09-10 18:35:10|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|1
1725993350000|2024-09-10 18:35:50|33247.2|33232.2|33247.2|33232.2|33247.2|33232.2|33247.2|33232.2|1
1725993360000|2024-09-10 18:36:00|33244.7|33229.7|33247.2|33232.2|33247.2|33232.2|33244.7|33229.7|0
1725993370000|2024-09-10 18:36:10|33244.7|33229.7|33237.2|33222.2|33244.7|33229.7|33237.2|33222.2|0
1725993380000|2024-09-10 18:36:20|33239.7|33224.7|33242.2|33227.2|33242.2|33227.2|33237.2|33222.2|0
1725993430000|2024-09-10 18:37:10|33247.2|33232.2|33247.2|33232.2|33247.2|33232.2|33247.2|33232.2|1
1725993440000|2024-09-10 18:37:20|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|0
1725993460000|2024-09-10 18:37:40|33252.2|33237.2|33252.2|33237.2|33254.7|33239.7|33252.2|33237.2|1
1725993470000|2024-09-10 18:37:50|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33247.2|33232.2|0
1725993480000|2024-09-10 18:38:00|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33247.2|33232.2|1
1725993490000|2024-09-10 18:38:10|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33247.2|33232.2|0
1725993540000|2024-09-10 18:39:00|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|0
1725993550000|2024-09-10 18:39:10|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|0
1725993560000|2024-09-10 18:39:20|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|0
1725993580000|2024-09-10 18:39:40|33252.2|33237.2|33252.2|33237.2|33254.7|33239.7|33252.2|33237.2|1
1725993600000|2024-09-10 18:40:00|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|0
1725993620000|2024-09-10 18:40:20|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|0
1725993630000|2024-09-10 18:40:30|33249.7|33234.7|33252.2|33237.2|33252.2|33237.2|33249.7|33234.7|0
1725993640000|2024-09-10 18:40:40|33254.7|33239.7|33257.2|33242.2|33257.2|33242.2|33254.7|33239.7|3
1725993670000|2024-09-10 18:41:10|33259.7|33244.7|33254.7|33239.7|33259.7|33244.7|33254.7|33239.7|1
1725993680000|2024-09-10 18:41:20|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|0
1725993700000|2024-09-10 18:41:40|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33247.2|33232.2|0
1725993710000|2024-09-10 18:41:50|33249.7|33234.7|33247.2|33232.2|33249.7|33234.7|33247.2|33232.2|0
1725993720000|2024-09-10 18:42:00|33249.7|33234.7|33252.2|33237.2|33252.2|33237.2|33249.7|33234.7|0
1725993740000|2024-09-10 18:42:20|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33247.2|33232.2|0
1725993750000|2024-09-10 18:42:30|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|0
1725993790000|2024-09-10 18:43:10|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|33249.7|33234.7|0
1725993800000|2024-09-10 18:43:20|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|33252.2|33237.2|1
1725993810000|2024-09-10 18:43:30|33254.7|33239.7|33262.2|33247.2|33262.2|33247.2|33254.7|33239.7|16
1725993820000|2024-09-10 18:43:40|33259.7|33244.7|33262.2|33247.2|33262.2|33247.2|33259.7|33244.7|1
1725993830000|2024-09-10 18:43:50|33264.7|33249.7|33262.2|33247.2|33264.7|33249.7|33262.2|33247.2|1
1725993850000|2024-09-10 18:44:10|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|0
1725993860000|2024-09-10 18:44:20|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|0
1725993870000|2024-09-10 18:44:30|33264.7|33249.7|33267.2|33252.2|33267.2|33252.2|33264.7|33249.7|0
1725993880000|2024-09-10 18:44:40|33264.7|33249.7|33267.2|33252.2|33267.2|33252.2|33264.7|33249.7|0
1725993910000|2024-09-10 18:45:10|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|0
1725993950000|2024-09-10 18:45:50|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|5
1725993970000|2024-09-10 18:46:10|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33267.2|33252.2|6
1725993990000|2024-09-10 18:46:30|33272.2|33257.2|33269.7|33254.7|33274.7|33259.7|33269.7|33254.7|5
1725994020000|2024-09-10 18:47:00|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|1
1725994040000|2024-09-10 18:47:20|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|0
1725994060000|2024-09-10 18:47:40|33267.2|33252.2|33267.2|33252.2|33269.7|33254.7|33267.2|33252.2|0
1725994100000|2024-09-10 18:48:20|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33267.2|33252.2|0
1725994110000|2024-09-10 18:48:30|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|0
1725994120000|2024-09-10 18:48:40|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33267.2|33252.2|0
1725994130000|2024-09-10 18:48:50|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|1
1725994140000|2024-09-10 18:49:00|33269.7|33254.7|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|0
1725994150000|2024-09-10 18:49:10|33269.7|33254.7|33267.2|33252.2|33272.2|33257.2|33267.2|33252.2|0
1725994180000|2024-09-10 18:49:40|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|33264.7|33249.7|0
1725994190000|2024-09-10 18:49:50|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|33267.2|33252.2|0
1725994200000|2024-09-10 18:50:00|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|0
1725994210000|2024-09-10 18:50:10|33267.2|33252.2|33267.2|33252.2|33269.7|33254.7|33267.2|33252.2|0
1725994230000|2024-09-10 18:50:30|33269.7|33254.7|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|0
1725994270000|2024-09-10 18:51:10|33269.7|33254.7|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|0
1725994280000|2024-09-10 18:51:20|33269.7|33254.7|33267.2|33252.2|33269.7|33254.7|33267.2|33252.2|2
1725994290000|2024-09-10 18:51:30|33269.7|33254.7|33267.2|33252.2|33269.7|33254.7|33267.2|33252.2|0
1725994300000|2024-09-10 18:51:40|33264.7|33249.7|33262.2|33247.2|33264.7|33249.7|33262.2|33247.2|0
1725994310000|2024-09-10 18:51:50|33259.7|33244.7|33262.2|33247.2|33262.2|33247.2|33259.7|33244.7|0
1725994320000|2024-09-10 18:52:00|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|33259.7|33244.7|0
1725994330000|2024-09-10 18:52:10|33262.2|33247.2|33262.2|33247.2|33262.2|33247.2|33262.2|33247.2|1
1725994340000|2024-09-10 18:52:20|33264.7|33249.7|33262.2|33247.2|33264.7|33249.7|33262.2|33247.2|1
1725994360000|2024-09-10 18:52:40|33264.7|33249.7|33262.2|33247.2|33264.7|33249.7|33262.2|33247.2|1
1725994380000|2024-09-10 18:53:00|33264.7|33249.7|33262.2|33247.2|33264.7|33249.7|33262.2|33247.2|0
1725994390000|2024-09-10 18:53:10|33264.7|33249.7|33269.7|33254.7|33269.7|33254.7|33264.7|33249.7|0
1725994420000|2024-09-10 18:53:40|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|1
1725994440000|2024-09-10 18:54:00|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|0
1725994460000|2024-09-10 18:54:20|33277.2|33262.2|33274.7|33259.7|33279.7|33264.7|33274.7|33259.7|2
1725994470000|2024-09-10 18:54:30|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|0
1725994500000|2024-09-10 18:55:00|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|0
1725994510000|2024-09-10 18:55:10|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|0
1725994520000|2024-09-10 18:55:20|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|0
1725994530000|2024-09-10 18:55:30|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|0
1725994540000|2024-09-10 18:55:40|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33277.2|33262.2|0
1725994550000|2024-09-10 18:55:50|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|0
1725994560000|2024-09-10 18:56:00|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725994580000|2024-09-10 18:56:20|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33277.2|33262.2|0
1725994590000|2024-09-10 18:56:30|33277.2|33262.2|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725994600000|2024-09-10 18:56:40|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725994610000|2024-09-10 18:56:50|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33277.2|33262.2|0
1725994620000|2024-09-10 18:57:00|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|2
1725994650000|2024-09-10 18:57:30|33274.7|33259.7|33272.2|33257.2|33274.7|33259.7|33272.2|33257.2|0
1725994670000|2024-09-10 18:57:50|33274.7|33259.7|33272.2|33257.2|33274.7|33259.7|33272.2|33257.2|0
1725994700000|2024-09-10 18:58:20|33269.7|33254.7|33269.7|33254.7|33269.7|33254.7|33267.2|33252.2|0
1725994710000|2024-09-10 18:58:30|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|33272.2|33257.2|0
1725994730000|2024-09-10 18:58:50|33274.7|33259.7|33277.2|33262.2|33277.2|33262.2|33274.7|33259.7|0
1725994780000|2024-09-10 18:59:40|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|33274.7|33259.7|0
1725994790000|2024-09-10 18:59:50|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|0
1725994800000|2024-09-10 19:00:00|33274.7|33259.7|33274.7|33259.7|33277.2|33262.2|33272.2|33257.2|0
1725994810000|2024-09-10 19:00:10|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33272.2|33257.2|0
1725994820000|2024-09-10 19:00:20|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725994830000|2024-09-10 19:00:30|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|0
1725994860000|2024-09-10 19:01:00|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|1
1725994870000|2024-09-10 19:01:10|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|0
1725994890000|2024-09-10 19:01:30|33277.2|33262.2|33272.2|33257.2|33277.2|33262.2|33272.2|33257.2|2
1725994910000|2024-09-10 19:01:50|33269.7|33254.7|33269.7|33254.7|33272.2|33257.2|33269.7|33254.7|0
1725994920000|2024-09-10 19:02:00|33267.2|33252.2|33267.2|33252.2|33269.7|33254.7|33267.2|33252.2|0
1725994930000|2024-09-10 19:02:10|33269.7|33254.7|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|0
1725994940000|2024-09-10 19:02:20|33269.7|33254.7|33267.2|33252.2|33269.7|33254.7|33267.2|33252.2|0
1725994950000|2024-09-10 19:02:30|33269.7|33254.7|33272.2|33257.2|33272.2|33257.2|33269.7|33254.7|0
1725994980000|2024-09-10 19:03:00|33274.7|33259.7|33274.7|33259.7|33277.2|33262.2|33274.7|33259.7|0
1725994990000|2024-09-10 19:03:10|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33274.7|33259.7|0
1725995000000|2024-09-10 19:03:20|33274.7|33259.7|33277.2|33262.2|33277.2|33262.2|33274.7|33259.7|0
1725995020000|2024-09-10 19:03:40|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|1
1725995040000|2024-09-10 19:04:00|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725995050000|2024-09-10 19:04:10|33274.7|33259.7|33277.2|33262.2|33277.2|33262.2|33274.7|33259.7|0
1725995070000|2024-09-10 19:04:30|33282.2|33267.2|33282.2|33267.2|33282.2|33267.2|33282.2|33267.2|1
1725995100000|2024-09-10 19:05:00|33284.7|33269.7|33284.7|33269.7|33284.7|33269.7|33284.7|33269.7|1
1725995110000|2024-09-10 19:05:10|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|5
1725995130000|2024-09-10 19:05:30|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725995180000|2024-09-10 19:06:20|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|1
1725995190000|2024-09-10 19:06:30|33284.7|33269.7|33282.2|33267.2|33284.7|33269.7|33282.2|33267.2|0
1725995210000|2024-09-10 19:06:50|33279.7|33264.7|33282.2|33267.2|33282.2|33267.2|33279.7|33264.7|0
1725995220000|2024-09-10 19:07:00|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|0
1725995250000|2024-09-10 19:07:30|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|33277.2|33262.2|1
1725995260000|2024-09-10 19:07:40|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725995270000|2024-09-10 19:07:50|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|0
1725995280000|2024-09-10 19:08:00|33282.2|33267.2|33282.2|33267.2|33282.2|33267.2|33282.2|33267.2|0
1725995340000|2024-09-10 19:09:00|33279.7|33264.7|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725995360000|2024-09-10 19:09:20|33279.7|33264.7|33279.7|33264.7|33279.7|33264.7|33277.2|33262.2|0
1725995370000|2024-09-10 19:09:30|33277.2|33262.2|33277.2|33262.2|33279.7|33264.7|33277.2|33262.2|0
1725995390000|2024-09-10 19:09:50|33279.7|33264.7|33282.2|33267.2|33282.2|33267.2|33279.7|33264.7|0
1725995410000|2024-09-10 19:10:10|33284.7|33269.7|33284.7|33269.7|33284.7|33269.7|33284.7|33269.7|1
1725995420000|2024-09-10 19:10:20|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|33284.7|33269.7|3
1725995430000|2024-09-10 19:10:30|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725995440000|2024-09-10 19:10:40|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|1
1725995470000|2024-09-10 19:11:10|33284.7|33269.7|33287.2|33272.2|33287.2|33272.2|33282.2|33267.2|2
1725995550000|2024-09-10 19:12:30|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33287.2|33272.2|0
1725995560000|2024-09-10 19:12:40|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|0
1725995600000|2024-09-10 19:13:20|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725995610000|2024-09-10 19:13:30|33287.2|33272.2|33289.7|33274.7|33289.7|33274.7|33287.2|33272.2|0
1725995620000|2024-09-10 19:13:40|||||||||1
1725995630000|2024-09-10 19:13:50|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|1
1725995640000|2024-09-10 19:14:00|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|0
1725995680000|2024-09-10 19:14:40|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|16
1725995690000|2024-09-10 19:14:50|33302.2|33287.2|33302.2|33287.2|33304.7|33289.7|33299.7|33284.7|0
1725995700000|2024-09-10 19:15:00|33299.7|33284.7|33302.2|33287.2|33302.2|33287.2|33299.7|33284.7|1
1725995710000|2024-09-10 19:15:10|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|0
1725995740000|2024-09-10 19:15:40|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|0
1725995790000|2024-09-10 19:16:30|33294.7|33279.7|33292.2|33277.2|33294.7|33279.7|33292.2|33277.2|1
1725995820000|2024-09-10 19:17:00|33294.7|33279.7|33292.2|33277.2|33294.7|33279.7|33292.2|33277.2|0
1725995830000|2024-09-10 19:17:10|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|0
1725995840000|2024-09-10 19:17:20|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|0
1725995850000|2024-09-10 19:17:30|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725995890000|2024-09-10 19:18:10|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|0
1725995900000|2024-09-10 19:18:20|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725995910000|2024-09-10 19:18:30|33294.7|33279.7|33292.2|33277.2|33294.7|33279.7|33292.2|33277.2|4
1725995920000|2024-09-10 19:18:40|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|0
1725995950000|2024-09-10 19:19:10|||||||||1
1725995970000|2024-09-10 19:19:30|33297.2|33282.2|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|1
1725996000000|2024-09-10 19:20:00|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|0
1725996010000|2024-09-10 19:20:10|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|0
1725996050000|2024-09-10 19:20:50|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33297.2|33282.2|0
1725996060000|2024-09-10 19:21:00|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|1
1725996070000|2024-09-10 19:21:10|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725996090000|2024-09-10 19:21:30|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|1
1725996130000|2024-09-10 19:22:10|33304.7|33289.7|33307.2|33292.2|33307.2|33292.2|33304.7|33289.7|3
1725996140000|2024-09-10 19:22:20|33304.7|33289.7|33307.2|33292.2|33307.2|33292.2|33304.7|33289.7|0
1725996170000|2024-09-10 19:22:50|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|0
1725996190000|2024-09-10 19:23:10|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33299.7|33284.7|4
1725996200000|2024-09-10 19:23:20|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|0
1725996230000|2024-09-10 19:23:50|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|0
1725996240000|2024-09-10 19:24:00|33309.7|33294.7|33307.2|33292.2|33309.7|33294.7|33307.2|33292.2|1
1725996250000|2024-09-10 19:24:10|33304.7|33289.7|33307.2|33292.2|33307.2|33292.2|33302.2|33287.2|2
1725996330000|2024-09-10 19:25:30|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|0
1725996340000|2024-09-10 19:25:40|33307.2|33292.2|33309.7|33294.7|33309.7|33294.7|33307.2|33292.2|0
1725996350000|2024-09-10 19:25:50|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|0
1725996360000|2024-09-10 19:26:00|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|0
1725996370000|2024-09-10 19:26:10|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|0
1725996400000|2024-09-10 19:26:40|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33307.2|33292.2|0
1725996410000|2024-09-10 19:26:50|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|0
1725996440000|2024-09-10 19:27:20|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|0
1725996450000|2024-09-10 19:27:30|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|0
1725996470000|2024-09-10 19:27:50|33309.7|33294.7|33307.2|33292.2|33309.7|33294.7|33307.2|33292.2|0
1725996500000|2024-09-10 19:28:20|33309.7|33294.7|33312.2|33297.2|33312.2|33297.2|33309.7|33294.7|1
1725996530000|2024-09-10 19:28:50|||||||||1
1725996540000|2024-09-10 19:29:00|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|0
1725996550000|2024-09-10 19:29:10|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|1
1725996580000|2024-09-10 19:29:40|33309.7|33294.7|33307.2|33292.2|33309.7|33294.7|33307.2|33292.2|0
1725996590000|2024-09-10 19:29:50|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33307.2|33292.2|0
1725996600000|2024-09-10 19:30:00|33307.2|33292.2|33302.2|33287.2|33307.2|33292.2|33302.2|33287.2|0
1725996610000|2024-09-10 19:30:10|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725996620000|2024-09-10 19:30:20|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|0
1725996670000|2024-09-10 19:31:10|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725996680000|2024-09-10 19:31:20|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33299.7|33284.7|0
1725996690000|2024-09-10 19:31:30|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33302.2|33287.2|0
1725996700000|2024-09-10 19:31:40|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|0
1725996730000|2024-09-10 19:32:10|33304.7|33289.7|33302.2|33287.2|33304.7|33289.7|33302.2|33287.2|7
1725996740000|2024-09-10 19:32:20|33304.7|33289.7|33307.2|33292.2|33307.2|33292.2|33304.7|33289.7|0
1725996750000|2024-09-10 19:32:30|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|0
1725996760000|2024-09-10 19:32:40|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|2
1725996780000|2024-09-10 19:33:00|33299.7|33284.7|33299.7|33284.7|33302.2|33287.2|33297.2|33282.2|1
1725996790000|2024-09-10 19:33:10|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|0
1725996800000|2024-09-10 19:33:20|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725996820000|2024-09-10 19:33:40|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725996830000|2024-09-10 19:33:50|||||||||1
1725996840000|2024-09-10 19:34:00|33299.7|33284.7|33297.2|33282.2|33302.2|33287.2|33297.2|33282.2|3
1725996850000|2024-09-10 19:34:10|33299.7|33284.7|33302.2|33287.2|33302.2|33287.2|33299.7|33284.7|0
1725996860000|2024-09-10 19:34:20|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|0
1725996870000|2024-09-10 19:34:30|33299.7|33284.7|33304.7|33289.7|33304.7|33289.7|33299.7|33284.7|0
1725996900000|2024-09-10 19:35:00|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|0
1725996910000|2024-09-10 19:35:10|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|6
1725996920000|2024-09-10 19:35:20|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|1
1725996980000|2024-09-10 19:36:20|||||||||1
1725997000000|2024-09-10 19:36:40|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|1
1725997010000|2024-09-10 19:36:50|33297.2|33282.2|33299.7|33284.7|33299.7|33284.7|33297.2|33282.2|1
1725997020000|2024-09-10 19:37:00|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|2
1725997050000|2024-09-10 19:37:30|33294.7|33279.7|33292.2|33277.2|33294.7|33279.7|33292.2|33277.2|4
1725997070000|2024-09-10 19:37:50|33289.7|33274.7|33292.2|33277.2|33294.7|33279.7|33289.7|33274.7|2
1725997080000|2024-09-10 19:38:00|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725997090000|2024-09-10 19:38:10|33287.2|33272.2|33287.2|33272.2|33289.7|33274.7|33287.2|33272.2|1
1725997110000|2024-09-10 19:38:30|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725997120000|2024-09-10 19:38:40|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|0
1725997130000|2024-09-10 19:38:50|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725997140000|2024-09-10 19:39:00|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|33287.2|33272.2|0
1725997150000|2024-09-10 19:39:10|33289.7|33274.7|33287.2|33272.2|33289.7|33274.7|33287.2|33272.2|0
1725997170000|2024-09-10 19:39:30|33284.7|33269.7|33284.7|33269.7|33284.7|33269.7|33284.7|33269.7|0
1725997180000|2024-09-10 19:39:40|33282.2|33267.2|33282.2|33267.2|33284.7|33269.7|33282.2|33267.2|1
1725997200000|2024-09-10 19:40:00|33284.7|33269.7|33292.2|33277.2|33292.2|33277.2|33284.7|33269.7|2
1725997210000|2024-09-10 19:40:10|33294.7|33279.7|33292.2|33277.2|33294.7|33279.7|33289.7|33274.7|3
1725997220000|2024-09-10 19:40:20|33294.7|33279.7|33292.2|33277.2|33297.2|33282.2|33292.2|33277.2|0
1725997240000|2024-09-10 19:40:40|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725997250000|2024-09-10 19:40:50|33292.2|33277.2|33294.7|33279.7|33294.7|33279.7|33289.7|33274.7|0
1725997260000|2024-09-10 19:41:00|33292.2|33277.2|33294.7|33279.7|33297.2|33282.2|33292.2|33277.2|9
1725997270000|2024-09-10 19:41:10|33292.2|33277.2|33294.7|33279.7|33294.7|33279.7|33292.2|33277.2|0
1725997280000|2024-09-10 19:41:20|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|0
1725997300000|2024-09-10 19:41:40|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33292.2|33277.2|0
1725997310000|2024-09-10 19:41:50|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|0
1725997320000|2024-09-10 19:42:00|33289.7|33274.7|33287.2|33272.2|33289.7|33274.7|33287.2|33272.2|0
1725997330000|2024-09-10 19:42:10|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|33289.7|33274.7|0
1725997340000|2024-09-10 19:42:20|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|33292.2|33277.2|1
1725997350000|2024-09-10 19:42:30|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33292.2|33277.2|0
1725997360000|2024-09-10 19:42:40|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725997400000|2024-09-10 19:43:20|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725997410000|2024-09-10 19:43:30|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|0
1725997460000|2024-09-10 19:44:20|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|2
1725997510000|2024-09-10 19:45:10|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|5
1725997520000|2024-09-10 19:45:20|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|0
1725997530000|2024-09-10 19:45:30|33302.2|33287.2|33299.7|33284.7|33302.2|33287.2|33299.7|33284.7|1
1725997540000|2024-09-10 19:45:40|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725997560000|2024-09-10 19:46:00|33299.7|33284.7|33302.2|33287.2|33302.2|33287.2|33299.7|33284.7|0
1725997570000|2024-09-10 19:46:10|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725997580000|2024-09-10 19:46:20|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|0
1725997590000|2024-09-10 19:46:30|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33297.2|33282.2|0
1725997600000|2024-09-10 19:46:40|33297.2|33282.2|33299.7|33284.7|33299.7|33284.7|33297.2|33282.2|0
1725997610000|2024-09-10 19:46:50|33297.2|33282.2|33299.7|33284.7|33299.7|33284.7|33297.2|33282.2|0
1725997620000|2024-09-10 19:47:00|33302.2|33287.2|33309.7|33294.7|33309.7|33294.7|33302.2|33287.2|3
1725997630000|2024-09-10 19:47:10|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|33307.2|33292.2|1
1725997680000|2024-09-10 19:48:00|33304.7|33289.7|33302.2|33287.2|33304.7|33289.7|33302.2|33287.2|0
1725997710000|2024-09-10 19:48:30|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|33299.7|33284.7|0
1725997760000|2024-09-10 19:49:20|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|1
1725997780000|2024-09-10 19:49:40|33299.7|33284.7|33299.7|33284.7|33302.2|33287.2|33299.7|33284.7|1
1725997790000|2024-09-10 19:49:50|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|0
1725997800000|2024-09-10 19:50:00|33297.2|33282.2|33299.7|33284.7|33302.2|33287.2|33294.7|33279.7|1
1725997810000|2024-09-10 19:50:10|33297.2|33282.2|33302.2|33287.2|33302.2|33287.2|33297.2|33282.2|0
1725997820000|2024-09-10 19:50:20|33299.7|33284.7|33302.2|33287.2|33302.2|33287.2|33297.2|33282.2|0
1725997830000|2024-09-10 19:50:30|33299.7|33284.7|33294.7|33279.7|33299.7|33284.7|33294.7|33279.7|0
1725997840000|2024-09-10 19:50:40|33297.2|33282.2|33294.7|33279.7|33297.2|33282.2|33292.2|33277.2|0
1725997850000|2024-09-10 19:50:50|33297.2|33282.2|33294.7|33279.7|33297.2|33282.2|33294.7|33279.7|0
1725997860000|2024-09-10 19:51:00|33297.2|33282.2|33297.2|33282.2|33299.7|33284.7|33294.7|33279.7|4
1725997880000|2024-09-10 19:51:20|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|0
1725997890000|2024-09-10 19:51:30|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|0
1725997900000|2024-09-10 19:51:40|33292.2|33277.2|33297.2|33282.2|33297.2|33282.2|33292.2|33277.2|9
1725997920000|2024-09-10 19:52:00|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|1
1725997930000|2024-09-10 19:52:10|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|0
1725997940000|2024-09-10 19:52:20|33299.7|33284.7|33302.2|33287.2|33302.2|33287.2|33299.7|33284.7|0
1725997950000|2024-09-10 19:52:30|33299.7|33284.7|33297.2|33282.2|33299.7|33284.7|33297.2|33282.2|2
1725997960000|2024-09-10 19:52:40|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|0
1725997970000|2024-09-10 19:52:50|33294.7|33279.7|33294.7|33279.7|33294.7|33279.7|33292.2|33277.2|0
1725997980000|2024-09-10 19:53:00|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725997990000|2024-09-10 19:53:10|33294.7|33279.7|33299.7|33284.7|33299.7|33284.7|33294.7|33279.7|1
1725998020000|2024-09-10 19:53:40|33297.2|33282.2|33294.7|33279.7|33297.2|33282.2|33294.7|33279.7|4
1725998030000|2024-09-10 19:53:50|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|33297.2|33282.2|0
1725998040000|2024-09-10 19:54:00|33294.7|33279.7|33297.2|33282.2|33297.2|33282.2|33294.7|33279.7|0
1725998050000|2024-09-10 19:54:10|33299.7|33284.7|33302.2|33287.2|33304.7|33289.7|33299.7|33284.7|7
1725998060000|2024-09-10 19:54:20|||||||||3
1725998100000|2024-09-10 19:55:00|33304.7|33289.7|33302.2|33287.2|33304.7|33289.7|33302.2|33287.2|3
1725998130000|2024-09-10 19:55:30|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|5
1725998140000|2024-09-10 19:55:40|33302.2|33287.2|33302.2|33287.2|33304.7|33289.7|33302.2|33287.2|14
1725998150000|2024-09-10 19:55:50|33304.7|33289.7|33302.2|33287.2|33304.7|33289.7|33302.2|33287.2|2
1725998160000|2024-09-10 19:56:00|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|33304.7|33289.7|0
1725998180000|2024-09-10 19:56:20|||||||||1
1725998220000|2024-09-10 19:57:00|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|33302.2|33287.2|5
1725998250000|2024-09-10 19:57:30|33304.7|33289.7|33307.2|33292.2|33307.2|33292.2|33304.7|33289.7|2
1725998300000|2024-09-10 19:58:20|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|1
1725998330000|2024-09-10 19:58:50|33312.2|33297.2|33312.2|33297.2|33312.2|33297.2|33312.2|33297.2|0
1725998340000|2024-09-10 19:59:00|||||||||4
1725998360000|2024-09-10 19:59:20|33309.7|33294.7|33309.7|33294.7|33309.7|33294.7|33307.2|33292.2|2
1725998380000|2024-09-10 19:59:40|33312.2|33297.2|33312.2|33297.2|33314.7|33299.7|33309.7|33294.7|2
1725998390000|2024-09-10 19:59:50|33309.7|33294.7|33304.7|33289.7|33309.7|33294.7|33302.2|33287.2|3
1725998400000|2024-09-10 20:00:00|33324.5|33284.5|33319.7|33279.7|33327.4|33287.4|33318.4|33278.4|0
1725998410000|2024-09-10 20:00:10|33317.6|33277.6|33310.6|33270.6|33319|33279|33309.2|33269.2|0
1725998420000|2024-09-10 20:00:20|33309.2|33269.2|33312.7|33272.7|33313.4|33273.4|33309.2|33269.2|0
1725998430000|2024-09-10 20:00:30|33312.8|33272.8|33315.5|33275.5|33316.9|33276.9|33312.8|33272.8|0
1725998440000|2024-09-10 20:00:40|33315.4|33275.4|33312.7|33272.7|33315.4|33275.4|33311.3|33271.3|0
1725998450000|2024-09-10 20:00:50|33311.3|33271.3|33310.6|33270.6|33311.3|33271.3|33310.6|33270.6|0
1725998460000|2024-09-10 20:01:00|33310.7|33270.7|33308.5|33268.5|33311.3|33271.3|33308.5|33268.5|0
1725998470000|2024-09-10 20:01:10|33307.1|33267.1|33308.5|33268.5|33310.6|33270.6|33307.1|33267.1|0
1725998480000|2024-09-10 20:01:20|33308.6|33268.6|33308.5|33268.5|33309.2|33269.2|33308.5|33268.5|0
1725998490000|2024-09-10 20:01:30|33307.8|33267.8|33307.1|33267.1|33307.8|33267.8|33306.4|33266.4|0
1725998500000|2024-09-10 20:01:40|33306.4|33266.4|33307.1|33267.1|33307.1|33267.1|33306.4|33266.4|0
1725998510000|2024-09-10 20:01:50|33307.2|33267.2|33310.6|33270.6|33310.6|33270.6|33307.2|33267.2|0
1725998520000|2024-09-10 20:02:00|33310.7|33270.7|33309.2|33269.2|33311.3|33271.3|33309.2|33269.2|0
1725998530000|2024-09-10 20:02:10|33309.3|33269.3|33310.6|33270.6|33310.6|33270.6|33308.5|33268.5|0
1725998540000|2024-09-10 20:02:20|33310.7|33270.7|33310.6|33270.6|33311.3|33271.3|33310.6|33270.6|0
1725998550000|2024-09-10 20:02:30|33310.7|33270.7|33311.3|33271.3|33311.3|33271.3|33310.7|33270.7|0
1725998560000|2024-09-10 20:02:40|33311.4|33271.4|33315.5|33275.5|33315.5|33275.5|33311.4|33271.4|0
1725998570000|2024-09-10 20:02:50|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|33313.4|33273.4|0
1725998580000|2024-09-10 20:03:00|33315.5|33275.5|33314.8|33274.8|33315.5|33275.5|33314.8|33274.8|0
1725998600000|2024-09-10 20:03:20|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|0
1725998610000|2024-09-10 20:03:30|33312.7|33272.7|33313.4|33273.4|33313.4|33273.4|33312.7|33272.7|0
1725998620000|2024-09-10 20:03:40|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33310.6|33270.6|0
1725998630000|2024-09-10 20:03:50|33312|33272|33311.3|33271.3|33312.7|33272.7|33311.3|33271.3|0
1725998640000|2024-09-10 20:04:00|33312|33272|33311.3|33271.3|33312.7|33272.7|33311.3|33271.3|0
1725998650000|2024-09-10 20:04:10|33312|33272|33311.3|33271.3|33312|33272|33311.3|33271.3|0
1725998660000|2024-09-10 20:04:20|33311.4|33271.4|33314.8|33274.8|33314.8|33274.8|33311.3|33271.3|0
1725998680000|2024-09-10 20:04:40|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|0
1725998690000|2024-09-10 20:04:50|33314.8|33274.8|33315.5|33275.5|33315.5|33275.5|33314.8|33274.8|0
1725998700000|2024-09-10 20:05:00|33314.8|33274.8|33313.4|33273.4|33314.8|33274.8|33313.4|33273.4|0
1725998710000|2024-09-10 20:05:10|33313.5|33273.5|33315.5|33275.5|33315.5|33275.5|33313.5|33273.5|0
1725998720000|2024-09-10 20:05:20|33314.8|33274.8|33315.5|33275.5|33315.5|33275.5|33314.8|33274.8|0
1725998740000|2024-09-10 20:05:40|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|33313.4|33273.4|0
1725998760000|2024-09-10 20:06:00|33315.5|33275.5|33314.8|33274.8|33315.5|33275.5|33314.8|33274.8|0
1725998770000|2024-09-10 20:06:10|33315.5|33275.5|33315.5|33275.5|33316.9|33276.9|33315.5|33275.5|0
1725998780000|2024-09-10 20:06:20|33316.2|33276.2|33316.9|33276.9|33316.9|33276.9|33316.2|33276.2|0
1725998790000|2024-09-10 20:06:30|33317.6|33277.6|33316.9|33276.9|33317.6|33277.6|33315.5|33275.5|0
1725998800000|2024-09-10 20:06:40|33316.2|33276.2|33314.8|33274.8|33316.9|33276.9|33313.4|33273.4|0
1725998810000|2024-09-10 20:06:50|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|0
1725998820000|2024-09-10 20:07:00|33313.5|33273.5|33313.4|33273.4|33314.8|33274.8|33312.7|33272.7|0
1725998850000|2024-09-10 20:07:30|33313.5|33273.5|33316.2|33276.2|33316.9|33276.9|33313.5|33273.5|0
1725998860000|2024-09-10 20:07:40|33316.9|33276.9|33316.9|33276.9|33316.9|33276.9|33316.9|33276.9|0
1725998870000|2024-09-10 20:07:50|33315.5|33275.5|33315.5|33275.5|33316.9|33276.9|33315.5|33275.5|0
1725998890000|2024-09-10 20:08:10|33314.8|33274.8|33312.7|33272.7|33314.8|33274.8|33312.7|33272.7|0
1725998900000|2024-09-10 20:08:20|33312|33272|33312.7|33272.7|33312.7|33272.7|33311.3|33271.3|0
1725998920000|2024-09-10 20:08:40|33312.8|33272.8|33313.4|33273.4|33313.4|33273.4|33312.8|33272.8|0
1725998930000|2024-09-10 20:08:50|33312.7|33272.7|33313.4|33273.4|33313.4|33273.4|33312.7|33272.7|0
1725998940000|2024-09-10 20:09:00|33312.7|33272.7|33313.4|33273.4|33313.4|33273.4|33312.7|33272.7|0
1725998950000|2024-09-10 20:09:10|33313.5|33273.5|33314.8|33274.8|33314.8|33274.8|33313.4|33273.4|0
1725998980000|2024-09-10 20:09:40|33313.4|33273.4|33314.8|33274.8|33314.8|33274.8|33313.4|33273.4|0
1725999000000|2024-09-10 20:10:00|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|0
1725999010000|2024-09-10 20:10:10|33314.8|33274.8|33315.5|33275.5|33315.5|33275.5|33314.8|33274.8|0
1725999020000|2024-09-10 20:10:20|33314.8|33274.8|33314.8|33274.8|33315.5|33275.5|33314.8|33274.8|0
1725999040000|2024-09-10 20:10:40|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|0
1725999050000|2024-09-10 20:10:50|33316.2|33276.2|33316.9|33276.9|33316.9|33276.9|33315.5|33275.5|0
1725999060000|2024-09-10 20:11:00|33316.2|33276.2|33316.9|33276.9|33316.9|33276.9|33316.2|33276.2|0
1725999110000|2024-09-10 20:11:50|33315.5|33275.5|33314.8|33274.8|33316.2|33276.2|33314.8|33274.8|0
1725999120000|2024-09-10 20:12:00|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|0
1725999130000|2024-09-10 20:12:10|33315.6|33275.6|33316.9|33276.9|33316.9|33276.9|33315.6|33275.6|0
1725999170000|2024-09-10 20:12:50|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|0
1725999180000|2024-09-10 20:13:00|33316.2|33276.2|33316.9|33276.9|33316.9|33276.9|33316.2|33276.2|0
1725999190000|2024-09-10 20:13:10|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|0
1725999230000|2024-09-10 20:13:50|33318.3|33278.3|33319|33279|33319|33279|33318.3|33278.3|0
1725999240000|2024-09-10 20:14:00|33318.3|33278.3|33317.6|33277.6|33318.3|33278.3|33317.6|33277.6|0
1725999260000|2024-09-10 20:14:20|33316.9|33276.9|33316.9|33276.9|33317.6|33277.6|33316.9|33276.9|0
1725999280000|2024-09-10 20:14:40|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|0
1725999300000|2024-09-10 20:15:00|33316.9|33276.9|33317.6|33277.6|33317.6|33277.6|33316.9|33276.9|0
1725999310000|2024-09-10 20:15:10|33316.9|33276.9|33316.9|33276.9|33316.9|33276.9|33316.9|33276.9|0
1725999320000|2024-09-10 20:15:20|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|0
1725999330000|2024-09-10 20:15:30|33316.9|33276.9|33317.6|33277.6|33317.6|33277.6|33316.9|33276.9|0
1725999340000|2024-09-10 20:15:40|33316.9|33276.9|33316.9|33276.9|33317.6|33277.6|33316.9|33276.9|0
1725999350000|2024-09-10 20:15:50|33317.6|33277.6|33316.9|33276.9|33317.6|33277.6|33316.9|33276.9|0
1725999360000|2024-09-10 20:16:00|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|33315.5|33275.5|0
1725999370000|2024-09-10 20:16:10|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|0
1725999390000|2024-09-10 20:16:30|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|33313.4|33273.4|0
1725999400000|2024-09-10 20:16:40|33312.7|33272.7|33312.7|33272.7|33313.4|33273.4|33312.7|33272.7|0
1725999410000|2024-09-10 20:16:50|33312.8|33272.8|33313.4|33273.4|33313.4|33273.4|33312.8|33272.8|0
1725999430000|2024-09-10 20:17:10|33313.5|33273.5|33313.4|33273.4|33314.8|33274.8|33313.4|33273.4|0
1725999440000|2024-09-10 20:17:20|33312.7|33272.7|33312.7|33272.7|33312.7|33272.7|33312.7|33272.7|0
1725999450000|2024-09-10 20:17:30|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1725999460000|2024-09-10 20:17:40|33312|33272|33312.7|33272.7|33312.7|33272.7|33312|33272|0
1725999470000|2024-09-10 20:17:50|33312.8|33272.8|33312.7|33272.7|33313.4|33273.4|33312.7|33272.7|0
1725999490000|2024-09-10 20:18:10|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1725999510000|2024-09-10 20:18:30|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|0
1725999520000|2024-09-10 20:18:40|33310.7|33270.7|33310.6|33270.6|33311.3|33271.3|33310.6|33270.6|0
1725999530000|2024-09-10 20:18:50|33310.7|33270.7|33311.3|33271.3|33311.3|33271.3|33310.7|33270.7|0
1725999560000|2024-09-10 20:19:20|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|0
1725999570000|2024-09-10 20:19:30|33309.9|33269.9|33309.2|33269.2|33309.9|33269.9|33309.2|33269.2|0
1725999580000|2024-09-10 20:19:40|33309.3|33269.3|33310.6|33270.6|33310.6|33270.6|33309.3|33269.3|0
1725999590000|2024-09-10 20:19:50|33309.9|33269.9|33309.2|33269.2|33309.9|33269.9|33309.2|33269.2|0
1725999600000|2024-09-10 20:20:00|33309.9|33269.9|33309.9|33269.9|33310.6|33270.6|33309.9|33269.9|0
1725999610000|2024-09-10 20:20:10|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|0
1725999630000|2024-09-10 20:20:30|33308.5|33268.5|33309.2|33269.2|33309.2|33269.2|33308.5|33268.5|0
1725999640000|2024-09-10 20:20:40|33308.5|33268.5|33308.5|33268.5|33308.5|33268.5|33308.5|33268.5|0
1725999650000|2024-09-10 20:20:50|33307.8|33267.8|33307.1|33267.1|33308.5|33268.5|33307.1|33267.1|0
1725999660000|2024-09-10 20:21:00|33306.4|33266.4|33302.2|33262.2|33306.4|33266.4|33302.2|33262.2|0
1725999670000|2024-09-10 20:21:10|33302.3|33262.3|33302.9|33262.9|33302.9|33262.9|33298.7|33258.7|0
1725999680000|2024-09-10 20:21:20|33303|33263|33302.9|33262.9|33304.3|33264.3|33302.9|33262.9|0
1725999690000|2024-09-10 20:21:30|33303|33263|33302.2|33262.2|33303.6|33263.6|33300.8|33260.8|0
1725999700000|2024-09-10 20:21:40|33302.3|33262.3|33302.9|33262.9|33302.9|33262.9|33302.3|33262.3|0
1725999710000|2024-09-10 20:21:50|33303|33263|33300.8|33260.8|33304.3|33264.3|33300.8|33260.8|0
1725999720000|2024-09-10 20:22:00|33300.9|33260.9|33300.1|33260.1|33301.5|33261.5|33300.1|33260.1|0
1725999730000|2024-09-10 20:22:10|33300.2|33260.2|33298.7|33258.7|33300.8|33260.8|33298.7|33258.7|0
1725999750000|2024-09-10 20:22:30|33298.8|33258.8|33300.1|33260.1|33300.1|33260.1|33298.8|33258.8|0
1725999760000|2024-09-10 20:22:40|33299.4|33259.4|33300.1|33260.1|33300.1|33260.1|33299.4|33259.4|0
1725999770000|2024-09-10 20:22:50|33299.4|33259.4|33300.1|33260.1|33300.1|33260.1|33298.7|33258.7|0
1725999780000|2024-09-10 20:23:00|33300.2|33260.2|33300.8|33260.8|33300.8|33260.8|33300.1|33260.1|0
1725999790000|2024-09-10 20:23:10|33300.1|33260.1|33300.8|33260.8|33300.8|33260.8|33300.1|33260.1|0
1725999800000|2024-09-10 20:23:20|33300.1|33260.1|33300.1|33260.1|33300.8|33260.8|33300.1|33260.1|0
1725999850000|2024-09-10 20:24:10|33298.7|33258.7|33300.1|33260.1|33300.1|33260.1|33298.7|33258.7|0
1725999880000|2024-09-10 20:24:40|33298.7|33258.7|33300.1|33260.1|33300.1|33260.1|33298.7|33258.7|0
1725999900000|2024-09-10 20:25:00|33300.2|33260.2|33300.1|33260.1|33300.8|33260.8|33300.1|33260.1|0
1725999910000|2024-09-10 20:25:10|33299.4|33259.4|33298.7|33258.7|33300.1|33260.1|33298.7|33258.7|0
1725999950000|2024-09-10 20:25:50|33298.8|33258.8|33300.8|33260.8|33300.8|33260.8|33298.8|33258.8|0
1725999960000|2024-09-10 20:26:00|33300.1|33260.1|33300.1|33260.1|33300.8|33260.8|33300.1|33260.1|0
1725999980000|2024-09-10 20:26:20|33300.2|33260.2|33300.8|33260.8|33300.8|33260.8|33300.2|33260.2|0
1725999990000|2024-09-10 20:26:30|33300.9|33260.9|33300.1|33260.1|33301.5|33261.5|33300.1|33260.1|0
1726000020000|2024-09-10 20:27:00|33298.7|33258.7|33298.7|33258.7|33298.7|33258.7|33298.7|33258.7|0
1726000030000|2024-09-10 20:27:10|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|0
1726000040000|2024-09-10 20:27:20|33297.3|33257.3|33296.6|33256.6|33297.3|33257.3|33296.6|33256.6|0
1726000060000|2024-09-10 20:27:40|33296.7|33256.7|33297.4|33257.4|33297.4|33257.4|33296.6|33256.6|0
1726000080000|2024-09-10 20:28:00|33297.3|33257.3|33295.3|33255.3|33297.3|33257.3|33295.3|33255.3|0
1726000100000|2024-09-10 20:28:20|33296.6|33256.6|33297.4|33257.4|33297.4|33257.4|33296.6|33256.6|0
1726000110000|2024-09-10 20:28:30|33297.3|33257.3|33296.6|33256.6|33297.4|33257.4|33296.6|33256.6|0
1726000130000|2024-09-10 20:28:50|33296.7|33256.7|33296.6|33256.6|33297.4|33257.4|33296.6|33256.6|0
1726000140000|2024-09-10 20:29:00|33295.9|33255.9|33296.6|33256.6|33296.6|33256.6|33295.3|33255.3|0
1726000150000|2024-09-10 20:29:10|33295.3|33255.3|33295.3|33255.3|33295.3|33255.3|33295.3|33255.3|0
1726000200000|2024-09-10 20:30:00|33295.2|33255.2|33294.5|33254.5|33295.3|33255.3|33294.5|33254.5|0
1726000210000|2024-09-10 20:30:10|33294.6|33254.6|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726000220000|2024-09-10 20:30:20|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.6|33254.6|0
1726000240000|2024-09-10 20:30:40|33295.2|33255.2|33293.2|33253.2|33295.2|33255.2|33293.2|33253.2|0
1726000250000|2024-09-10 20:30:50|33293.8|33253.8|33292.4|33252.4|33293.8|33253.8|33292.4|33252.4|0
1726000260000|2024-09-10 20:31:00|33292.5|33252.5|33293.2|33253.2|33293.2|33253.2|33292.5|33252.5|0
1726000270000|2024-09-10 20:31:10|33293.8|33253.8|33292.4|33252.4|33293.8|33253.8|33292.4|33252.4|0
1726000280000|2024-09-10 20:31:20|33292.5|33252.5|33293.2|33253.2|33293.2|33253.2|33292.5|33252.5|0
1726000310000|2024-09-10 20:31:50|33293.8|33253.8|33293.2|33253.2|33293.8|33253.8|33293.2|33253.2|0
1726000320000|2024-09-10 20:32:00|33294.5|33254.5|33296.6|33256.6|33296.6|33256.6|33294.5|33254.5|0
1726000340000|2024-09-10 20:32:20|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|33295.9|33255.9|0
1726000350000|2024-09-10 20:32:30|33295.3|33255.3|33295.3|33255.3|33295.3|33255.3|33295.3|33255.3|0
1726000360000|2024-09-10 20:32:40|33296.6|33256.6|33295.3|33255.3|33296.6|33256.6|33295.3|33255.3|0
1726000380000|2024-09-10 20:33:00|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|0
1726000390000|2024-09-10 20:33:10|33295.3|33255.3|33295.3|33255.3|33296.6|33256.6|33295.3|33255.3|0
1726000410000|2024-09-10 20:33:30|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726000420000|2024-09-10 20:33:40|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.6|33254.6|0
1726000450000|2024-09-10 20:34:10|33295.9|33255.9|33295.3|33255.3|33295.9|33255.9|33295.3|33255.3|0
1726000470000|2024-09-10 20:34:30|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726000490000|2024-09-10 20:34:50|33293.2|33253.2|33293.2|33253.2|33293.8|33253.8|33293.2|33253.2|0
1726000500000|2024-09-10 20:35:00|33294.5|33254.5|33293.2|33253.2|33294.5|33254.5|33293.2|33253.2|0
1726000520000|2024-09-10 20:35:20|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.8|33253.8|0
1726000550000|2024-09-10 20:35:50|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.6|33254.6|0
1726000580000|2024-09-10 20:36:20|33295.9|33255.9|33296.6|33256.6|33296.6|33256.6|33295.9|33255.9|0
1726000620000|2024-09-10 20:37:00|33295.3|33255.3|33295.3|33255.3|33295.3|33255.3|33295.3|33255.3|0
1726000630000|2024-09-10 20:37:10|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726000640000|2024-09-10 20:37:20|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.6|33254.6|0
1726000690000|2024-09-10 20:38:10|33295.9|33255.9|33295.3|33255.3|33295.9|33255.9|33295.3|33255.3|0
1726000700000|2024-09-10 20:38:20|33295.9|33255.9|33295.3|33255.3|33296.6|33256.6|33295.3|33255.3|0
1726000710000|2024-09-10 20:38:30|33296.6|33256.6|33295.3|33255.3|33296.6|33256.6|33295.3|33255.3|0
1726000740000|2024-09-10 20:39:00|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726000750000|2024-09-10 20:39:10|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.8|33253.8|0
1726000760000|2024-09-10 20:39:20|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1726000770000|2024-09-10 20:39:30|33293.1|33253.1|33293.2|33253.2|33293.2|33253.2|33293.1|33253.1|0
1726000790000|2024-09-10 20:39:50|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.8|33253.8|0
1726000800000|2024-09-10 20:40:00|33293.2|33253.2|33293.2|33253.2|33293.8|33253.8|33293.2|33253.2|0
1726000810000|2024-09-10 20:40:10|33293.1|33253.1|33293.2|33253.2|33293.2|33253.2|33293.1|33253.1|0
1726000830000|2024-09-10 20:40:30|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|0
1726000860000|2024-09-10 20:41:00|33293.8|33253.8|33293.2|33253.2|33293.8|33253.8|33293.2|33253.2|0
1726000870000|2024-09-10 20:41:10|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|33294.5|33254.5|0
1726000910000|2024-09-10 20:41:50|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|33293.2|33253.2|0
1726000920000|2024-09-10 20:42:00|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.8|33253.8|0
1726000930000|2024-09-10 20:42:10|33293.2|33253.2|33294.5|33254.5|33294.5|33254.5|33293.2|33253.2|0
1726000950000|2024-09-10 20:42:30|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.2|33253.2|0
1726000970000|2024-09-10 20:42:50|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.6|33254.6|0
1726001050000|2024-09-10 20:44:10|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726001060000|2024-09-10 20:44:20|33294.6|33254.6|33293.2|33253.2|33295.2|33255.2|33293.2|33253.2|0
1726001070000|2024-09-10 20:44:30|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.2|33253.2|0
1726001100000|2024-09-10 20:45:00|33294.6|33254.6|33292.4|33252.4|33295.2|33255.2|33292.4|33252.4|0
1726001150000|2024-09-10 20:45:50|33292.5|33252.5|33293.2|33253.2|33293.2|33253.2|33292.5|33252.5|0
1726001160000|2024-09-10 20:46:00|33293.1|33253.1|33293.2|33253.2|33293.2|33253.2|33292.4|33252.4|0
1726001190000|2024-09-10 20:46:30|33293.8|33253.8|33294.5|33254.5|33294.5|33254.5|33293.8|33253.8|0
1726001270000|2024-09-10 20:47:50|33294.6|33254.6|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726001340000|2024-09-10 20:49:00|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.5|33254.5|0
1726001400000|2024-09-10 20:50:00|33295.2|33255.2|33294.5|33254.5|33295.2|33255.2|33294.5|33254.5|0
1726001420000|2024-09-10 20:50:20|33294.6|33254.6|33295.3|33255.3|33295.3|33255.3|33294.6|33254.6|0
1726001490000|2024-09-10 20:51:30|33295.9|33255.9|33296.6|33256.6|33296.6|33256.6|33295.9|33255.9|0
1726001550000|2024-09-10 20:52:30|33296.7|33256.7|33296.6|33256.6|33297.4|33257.4|33296.6|33256.6|0
1726001560000|2024-09-10 20:52:40|33296.7|33256.7|33297.4|33257.4|33297.4|33257.4|33296.7|33256.7|0
1726001600000|2024-09-10 20:53:20|33297.3|33257.3|33295.3|33255.3|33297.3|33257.3|33295.3|33255.3|0
1726001610000|2024-09-10 20:53:30|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|33296.6|33256.6|0
1726001620000|2024-09-10 20:53:40|33296.7|33256.7|33296.6|33256.6|33297.4|33257.4|33296.6|33256.6|0
1726001630000|2024-09-10 20:53:50|33295.3|33255.3|33297.4|33257.4|33297.4|33257.4|33295.3|33255.3|0
1726001680000|2024-09-10 20:54:40|33298|33258|33298.7|33258.7|33298.7|33258.7|33297.4|33257.4|0
1726001700000|2024-09-10 20:55:00|33298|33258|33298.7|33258.7|33298.7|33258.7|33297.4|33257.4|0
1726001720000|2024-09-10 20:55:20|33298.8|33258.8|33300.1|33260.1|33300.1|33260.1|33298.8|33258.8|0
1726001850000|2024-09-10 20:57:30|33300.2|33260.2|33300.1|33260.1|33300.8|33260.8|33300.1|33260.1|0
1726001870000|2024-09-10 20:57:50|33300.2|33260.2|33300.8|33260.8|33302.2|33262.2|33300.2|33260.2|0
1726001880000|2024-09-10 20:58:00|33300.9|33260.9|33302.2|33262.2|33302.2|33262.2|33300.9|33260.9|0
1726001890000|2024-09-10 20:58:10|33302.3|33262.3|33302.9|33262.9|33302.9|33262.9|33302.3|33262.3|0
1726001950000|2024-09-10 20:59:10|33303|33263|33304.3|33264.3|33305|33265|33303|33263|0
1726001960000|2024-09-10 20:59:20|33304.4|33264.4|33306.4|33266.4|33306.4|33266.4|33304.3|33264.3|0
1726001970000|2024-09-10 20:59:30|33306.5|33266.5|33308.5|33268.5|33308.5|33268.5|33306.4|33266.4|0
1726001980000|2024-09-10 20:59:40|33307.8|33267.8|33307.1|33267.1|33307.8|33267.8|33307.1|33267.1|0
1726001990000|2024-09-10 20:59:50|33307.8|33267.8|33307.8|33267.8|33308.5|33268.5|33306.4|33266.4|0
1726002000000|2024-09-10 21:00:00|33307.9|33267.9|33309.2|33269.2|33309.2|33269.2|33307.9|33267.9|0
1726002010000|2024-09-10 21:00:10|33309.1|33269.1|33307.8|33267.8|33309.1|33269.1|33305.7|33265.7|0
1726002080000|2024-09-10 21:01:20|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1726002090000|2024-09-10 21:01:30|33305.7|33265.7|33307.1|33267.1|33307.1|33267.1|33305.7|33265.7|0
1726002100000|2024-09-10 21:01:40|33307.2|33267.2|33306.4|33266.4|33307.8|33267.8|33306.4|33266.4|0
1726002110000|2024-09-10 21:01:50|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33306.4|33266.4|0
1726002130000|2024-09-10 21:02:10|33307.2|33267.2|33307.8|33267.8|33308.5|33268.5|33307.2|33267.2|0
1726002150000|2024-09-10 21:02:30|33308.5|33268.5|33308.5|33268.5|33308.5|33268.5|33308.5|33268.5|0
1726002190000|2024-09-10 21:03:10|33307.8|33267.8|33308.5|33268.5|33308.5|33268.5|33307.8|33267.8|0
1726002240000|2024-09-10 21:04:00|33307.8|33267.8|33308.5|33268.5|33308.5|33268.5|33307.8|33267.8|0
1726002290000|2024-09-10 21:04:50|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|0
1726002310000|2024-09-10 21:05:10|33308.5|33268.5|33309.2|33269.2|33309.2|33269.2|33308.5|33268.5|0
1726002320000|2024-09-10 21:05:20|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1726002340000|2024-09-10 21:05:40|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|0
1726002360000|2024-09-10 21:06:00|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1726002410000|2024-09-10 21:06:50|33309.2|33269.2|33309.9|33269.9|33309.9|33269.9|33309.2|33269.2|0
1726002420000|2024-09-10 21:07:00|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|0
1726002440000|2024-09-10 21:07:20|33311.3|33271.3|33310.6|33270.6|33311.3|33271.3|33310.6|33270.6|0
1726002450000|2024-09-10 21:07:30|33309.9|33269.9|33310.6|33270.6|33310.6|33270.6|33309.9|33269.9|0
1726002460000|2024-09-10 21:07:40|33310.7|33270.7|33311.3|33271.3|33312.7|33272.7|33310.7|33270.7|0
1726002520000|2024-09-10 21:08:40|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|0
1726002960000|2024-09-10 21:16:00|33310.7|33270.7|33312.7|33272.7|33312.7|33272.7|33310.7|33270.7|0
1726003150000|2024-09-10 21:19:10|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|0
1726003160000|2024-09-10 21:19:20|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|33309.9|33269.9|0
1726003210000|2024-09-10 21:20:10|33310|33270|33311.3|33271.3|33311.3|33271.3|33310|33270|0
1726003250000|2024-09-10 21:20:50|33309.2|33269.2|33311.3|33271.3|33311.3|33271.3|33309.2|33269.2|0
1726003270000|2024-09-10 21:21:10|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|33309.2|33269.2|0
1726003280000|2024-09-10 21:21:20|33309.3|33269.3|33310.6|33270.6|33310.6|33270.6|33309.3|33269.3|0
1726003300000|2024-09-10 21:21:40|33311.3|33271.3|33310.6|33270.6|33311.3|33271.3|33309.2|33269.2|0
1726003530000|2024-09-10 21:25:30|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1726003560000|2024-09-10 21:26:00|33310.6|33270.6|33311.3|33271.3|33311.3|33271.3|33310.6|33270.6|0
1726003570000|2024-09-10 21:26:10|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|33310.6|33270.6|0
1726003630000|2024-09-10 21:27:10|33314|33274|33314|33274|33314|33274|33314|33274|0
1726003990000|2024-09-10 21:33:10|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1726004050000|2024-09-10 21:34:10|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1726004060000|2024-09-10 21:34:20|33312.7|33272.7|33314.7|33274.7|33314.7|33274.7|33312.7|33272.7|0
1726004810000|2024-09-10 21:46:50|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|0
1726005000000|2024-09-10 21:50:00|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726005120000|2024-09-10 21:52:00|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|0
1726005170000|2024-09-10 21:52:50|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726005210000|2024-09-10 21:53:30|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|0
1726005250000|2024-09-10 21:54:10|33315.5|33275.5|33316.1|33276.1|33316.1|33276.1|33315.5|33275.5|0
1726005460000|2024-09-10 21:57:40|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726005470000|2024-09-10 21:57:50|33315.4|33275.4|33314.7|33274.7|33315.4|33275.4|33314.7|33274.7|0
1726005600000|2024-09-10 22:00:00|33314.5|33274.5|33307|33267|33314.5|33274.5|33307|33267|0
1726005610000|2024-09-10 22:00:10|33307.1|33267.1|33309.8|33269.8|33310.5|33270.5|33307.1|33267.1|0
1726005630000|2024-09-10 22:00:30|33309.1|33269.1|33309.8|33269.8|33309.8|33269.8|33307.7|33267.7|0
1726005640000|2024-09-10 22:00:40|33307.7|33267.7|33303.5|33263.5|33307.7|33267.7|33303.5|33263.5|0
1726005650000|2024-09-10 22:00:50|33303.6|33263.6|33304.2|33264.2|33305.6|33265.6|33303.6|33263.6|0
1726005660000|2024-09-10 22:01:00|33304.3|33264.3|33305.6|33265.6|33305.6|33265.6|33304.2|33264.2|0
1726005670000|2024-09-10 22:01:10|33304.9|33264.9|33304.9|33264.9|33305.6|33265.6|33304.9|33264.9|0
1726005680000|2024-09-10 22:01:20|33305.6|33265.6|33304.9|33264.9|33305.6|33265.6|33304.9|33264.9|0
1726005690000|2024-09-10 22:01:30|33305.6|33265.6|33303.5|33263.5|33305.6|33265.6|33303.5|33263.5|0
1726005710000|2024-09-10 22:01:50|33303.6|33263.6|33304.2|33264.2|33304.9|33264.9|33303.6|33263.6|0
1726005720000|2024-09-10 22:02:00|33304.3|33264.3|33305.6|33265.6|33305.6|33265.6|33304.2|33264.2|0
1726005740000|2024-09-10 22:02:20|33303.5|33263.5|33305.6|33265.6|33305.6|33265.6|33303.5|33263.5|0
1726005750000|2024-09-10 22:02:30|33304.9|33264.9|33304.2|33264.2|33304.9|33264.9|33304.2|33264.2|0
1726005770000|2024-09-10 22:02:50|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726005780000|2024-09-10 22:03:00|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.1|33262.1|0
1726005790000|2024-09-10 22:03:10|33303.5|33263.5|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726005800000|2024-09-10 22:03:20|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726005820000|2024-09-10 22:03:40|33302.8|33262.8|33303.5|33263.5|33303.5|33263.5|33302.8|33262.8|0
1726005830000|2024-09-10 22:03:50|33302.8|33262.8|33302.1|33262.1|33302.8|33262.8|33302.1|33262.1|0
1726005840000|2024-09-10 22:04:00|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726005900000|2024-09-10 22:05:00|33303.6|33263.6|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726005920000|2024-09-10 22:05:20|33302.8|33262.8|33300.8|33260.8|33302.8|33262.8|33300.8|33260.8|0
1726005930000|2024-09-10 22:05:30|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33301.4|33261.4|0
1726005950000|2024-09-10 22:05:50|33301.4|33261.4|33301.4|33261.4|33302.1|33262.1|33301.4|33261.4|0
1726005960000|2024-09-10 22:06:00|33301.5|33261.5|33302.1|33262.1|33302.1|33262.1|33301.5|33261.5|0
1726005980000|2024-09-10 22:06:20|33301.4|33261.4|33302.1|33262.1|33302.1|33262.1|33301.4|33261.4|0
1726006030000|2024-09-10 22:07:10|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726006050000|2024-09-10 22:07:30|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726006070000|2024-09-10 22:07:50|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726006080000|2024-09-10 22:08:00|33302.8|33262.8|33302.8|33262.8|33303.5|33263.5|33302.8|33262.8|0
1726006090000|2024-09-10 22:08:10|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726006110000|2024-09-10 22:08:30|33303.6|33263.6|33304.9|33264.9|33304.9|33264.9|33303.6|33263.6|0
1726006120000|2024-09-10 22:08:40|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1726006130000|2024-09-10 22:08:50|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726006170000|2024-09-10 22:09:30|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726006180000|2024-09-10 22:09:40|33302.2|33262.2|33302.8|33262.8|33302.8|33262.8|33302.2|33262.2|0
1726006190000|2024-09-10 22:09:50|33302.1|33262.1|33303.5|33263.5|33304.2|33264.2|33302.1|33262.1|0
1726006200000|2024-09-10 22:10:00|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.6|33263.6|0
1726006210000|2024-09-10 22:10:10|33304.3|33264.3|33304.9|33264.9|33304.9|33264.9|33304.3|33264.3|0
1726006220000|2024-09-10 22:10:20|33305.6|33265.6|33306.3|33266.3|33306.3|33266.3|33305.6|33265.6|0
1726006230000|2024-09-10 22:10:30|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|0
1726006240000|2024-09-10 22:10:40|33305.7|33265.7|33306.3|33266.3|33306.3|33266.3|33305.7|33265.7|0
1726006250000|2024-09-10 22:10:50|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|0
1726006270000|2024-09-10 22:11:10|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1726006280000|2024-09-10 22:11:20|33304.3|33264.3|33304.2|33264.2|33305.6|33265.6|33304.2|33264.2|0
1726006290000|2024-09-10 22:11:30|33304.3|33264.3|33304.2|33264.2|33305.6|33265.6|33304.2|33264.2|0
1726006300000|2024-09-10 22:11:40|33303.5|33263.5|33300.8|33260.8|33303.5|33263.5|33300.8|33260.8|0
1726006310000|2024-09-10 22:11:50|33300.7|33260.7|33300.7|33260.7|33300.8|33260.8|33300.7|33260.7|0
1726006320000|2024-09-10 22:12:00|33300|33260|33300.8|33260.8|33300.8|33260.8|33300|33260|0
1726006340000|2024-09-10 22:12:20|33300.7|33260.7|33300|33260|33300.7|33260.7|33300|33260|0
1726006380000|2024-09-10 22:13:00|33300.1|33260.1|33300.8|33260.8|33300.8|33260.8|33300.1|33260.1|0
1726006400000|2024-09-10 22:13:20|33300.7|33260.7|33300.7|33260.7|33300.8|33260.8|33299.3|33259.3|0
1726006410000|2024-09-10 22:13:30|33300|33260|33302.1|33262.1|33302.1|33262.1|33300|33260|0
1726006420000|2024-09-10 22:13:40|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726006430000|2024-09-10 22:13:50|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.6|33263.6|0
1726006440000|2024-09-10 22:14:00|33303.5|33263.5|33306.3|33266.3|33306.3|33266.3|33303.5|33263.5|0
1726006460000|2024-09-10 22:14:20|33306.4|33266.4|33307.7|33267.7|33307.7|33267.7|33306.3|33266.3|0
1726006470000|2024-09-10 22:14:30|33307|33267|33307.7|33267.7|33307.7|33267.7|33307|33267|0
1726006480000|2024-09-10 22:14:40|33307.8|33267.8|33308.4|33268.4|33308.4|33268.4|33307.8|33267.8|0
1726006490000|2024-09-10 22:14:50|33306.3|33266.3|33305.6|33265.6|33306.3|33266.3|33305.6|33265.6|0
1726006500000|2024-09-10 22:15:00|33305.7|33265.7|33306.3|33266.3|33306.3|33266.3|33305.6|33265.6|0
1726006510000|2024-09-10 22:15:10|33306.4|33266.4|33307.7|33267.7|33307.7|33267.7|33306.3|33266.3|0
1726006520000|2024-09-10 22:15:20|33307|33267|33309.8|33269.8|33309.8|33269.8|33306.3|33266.3|0
1726006530000|2024-09-10 22:15:30|33308.4|33268.4|33307.7|33267.7|33308.4|33268.4|33306.3|33266.3|0
1726006540000|2024-09-10 22:15:40|33307|33267|33306.3|33266.3|33307.7|33267.7|33306.3|33266.3|0
1726006550000|2024-09-10 22:15:50|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|0
1726006620000|2024-09-10 22:17:00|33304.9|33264.9|33304.2|33264.2|33304.9|33264.9|33304.2|33264.2|0
1726006670000|2024-09-10 22:17:50|33304.3|33264.3|33305.6|33265.6|33305.6|33265.6|33304.3|33264.3|0
1726006680000|2024-09-10 22:18:00|33304.9|33264.9|33305.6|33265.6|33305.6|33265.6|33304.2|33264.2|0
1726006690000|2024-09-10 22:18:10|33304.9|33264.9|33305.6|33265.6|33305.6|33265.6|33304.9|33264.9|0
1726006700000|2024-09-10 22:18:20|33304.9|33264.9|33304.2|33264.2|33304.9|33264.9|33304.2|33264.2|0
1726006720000|2024-09-10 22:18:40|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726006730000|2024-09-10 22:18:50|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.6|33263.6|0
1726006740000|2024-09-10 22:19:00|33303.5|33263.5|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726006750000|2024-09-10 22:19:10|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726006810000|2024-09-10 22:20:10|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726006830000|2024-09-10 22:20:30|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726006870000|2024-09-10 22:21:10|33302.8|33262.8|33303.5|33263.5|33303.5|33263.5|33302.8|33262.8|0
1726006880000|2024-09-10 22:21:20|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.6|33263.6|0
1726006900000|2024-09-10 22:21:40|33303.5|33263.5|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726006920000|2024-09-10 22:22:00|33304.3|33264.3|33305.6|33265.6|33305.6|33265.6|33304.3|33264.3|0
1726006940000|2024-09-10 22:22:20|33305.7|33265.7|33306.3|33266.3|33306.3|33266.3|33305.7|33265.7|0
1726006950000|2024-09-10 22:22:30|33306.4|33266.4|33307.7|33267.7|33307.7|33267.7|33306.4|33266.4|0
1726006990000|2024-09-10 22:23:10|33306.3|33266.3|33307.7|33267.7|33307.7|33267.7|33306.3|33266.3|0
1726007020000|2024-09-10 22:23:40|33307|33267|33307|33267|33307|33267|33307|33267|0
1726007030000|2024-09-10 22:23:50|33307.7|33267.7|33306.3|33266.3|33307.7|33267.7|33306.3|33266.3|0
1726007040000|2024-09-10 22:24:00|33306.4|33266.4|33306.3|33266.3|33307.7|33267.7|33306.3|33266.3|0
1726007070000|2024-09-10 22:24:30|33306.2|33266.2|33303.5|33263.5|33306.2|33266.2|33303.5|33263.5|0
1726007110000|2024-09-10 22:25:10|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.6|33263.6|0
1726007120000|2024-09-10 22:25:20|33303.5|33263.5|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726007130000|2024-09-10 22:25:30|33303.5|33263.5|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726007160000|2024-09-10 22:26:00|33303.6|33263.6|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726007200000|2024-09-10 22:26:40|33302.8|33262.8|33302.1|33262.1|33302.8|33262.8|33302.1|33262.1|0
1726007220000|2024-09-10 22:27:00|33300|33260|33300|33260|33300|33260|33300|33260|0
1726007230000|2024-09-10 22:27:10|33300.1|33260.1|33300.8|33260.8|33300.8|33260.8|33300.1|33260.1|0
1726007310000|2024-09-10 22:28:30|33300.7|33260.7|33300.8|33260.8|33300.8|33260.8|33300|33260|0
1726007320000|2024-09-10 22:28:40|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|0
1726007330000|2024-09-10 22:28:50|33300.8|33260.8|33300.7|33260.7|33300.8|33260.8|33300.7|33260.7|0
1726007350000|2024-09-10 22:29:10|33300|33260|33300.7|33260.7|33300.7|33260.7|33300|33260|0
1726007360000|2024-09-10 22:29:20|33300.8|33260.8|33300.8|33260.8|33302.1|33262.1|33300.8|33260.8|0
1726007370000|2024-09-10 22:29:30|33301.4|33261.4|33301.4|33261.4|33301.4|33261.4|33300.8|33260.8|0
1726007380000|2024-09-10 22:29:40|33301.5|33261.5|33302.1|33262.1|33302.1|33262.1|33301.5|33261.5|0
1726007400000|2024-09-10 22:30:00|33301.4|33261.4|33301.4|33261.4|33302.1|33262.1|33300.8|33260.8|0
1726007410000|2024-09-10 22:30:10|33300.8|33260.8|33300|33260|33300.8|33260.8|33300|33260|0
1726007430000|2024-09-10 22:30:30|33300.1|33260.1|33300|33260|33300.7|33260.7|33300|33260|0
1726007440000|2024-09-10 22:30:40|33300.1|33260.1|33300.7|33260.7|33300.7|33260.7|33300.1|33260.1|0
1726007450000|2024-09-10 22:30:50|33300|33260|33300|33260|33300.8|33260.8|33300|33260|0
1726007460000|2024-09-10 22:31:00|33300.1|33260.1|33300.7|33260.7|33300.7|33260.7|33300.1|33260.1|0
1726007470000|2024-09-10 22:31:10|33300.8|33260.8|33303.5|33263.5|33303.5|33263.5|33300.8|33260.8|0
1726007490000|2024-09-10 22:31:30|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726007500000|2024-09-10 22:31:40|33301.4|33261.4|33302.1|33262.1|33302.1|33262.1|33301.4|33261.4|0
1726007520000|2024-09-10 22:32:00|33302.2|33262.2|33304.2|33264.2|33304.2|33264.2|33302.2|33262.2|0
1726007530000|2024-09-10 22:32:10|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726007540000|2024-09-10 22:32:20|33302.8|33262.8|33302.1|33262.1|33302.8|33262.8|33302.1|33262.1|0
1726007560000|2024-09-10 22:32:40|33302.2|33262.2|33302.8|33262.8|33302.8|33262.8|33302.2|33262.2|0
1726007570000|2024-09-10 22:32:50|33303.5|33263.5|33302.2|33262.2|33303.5|33263.5|33302.1|33262.1|0
1726007580000|2024-09-10 22:33:00|33302.8|33262.8|33302.8|33262.8|33303.5|33263.5|33302.8|33262.8|0
1726007590000|2024-09-10 22:33:10|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726007650000|2024-09-10 22:34:10|33302.2|33262.2|33302.1|33262.1|33303.5|33263.5|33302.1|33262.1|0
1726007660000|2024-09-10 22:34:20|33302.2|33262.2|33302.1|33262.1|33303.5|33263.5|33302.1|33262.1|0
1726007680000|2024-09-10 22:34:40|33301.4|33261.4|33302.1|33262.1|33302.1|33262.1|33301.4|33261.4|0
1726007700000|2024-09-10 22:35:00|33301.4|33261.4|33301.4|33261.4|33302.1|33262.1|33301.4|33261.4|0
1726007710000|2024-09-10 22:35:10|33300.8|33260.8|33302.1|33262.1|33302.1|33262.1|33300.8|33260.8|0
1726007720000|2024-09-10 22:35:20|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726007730000|2024-09-10 22:35:30|33303.6|33263.6|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726007740000|2024-09-10 22:35:40|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726007750000|2024-09-10 22:35:50|33302.1|33262.1|33303.5|33263.5|33303.5|33263.5|33302.1|33262.1|0
1726007760000|2024-09-10 22:36:00|33302.8|33262.8|33302.1|33262.1|33302.8|33262.8|33302.1|33262.1|0
1726007770000|2024-09-10 22:36:10|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726007780000|2024-09-10 22:36:20|33302.8|33262.8|33302.8|33262.8|33303.5|33263.5|33302.8|33262.8|0
1726007790000|2024-09-10 22:36:30|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726007820000|2024-09-10 22:37:00|33301.4|33261.4|33302.1|33262.1|33302.1|33262.1|33301.4|33261.4|0
1726007850000|2024-09-10 22:37:30|33302.2|33262.2|33302.1|33262.1|33303.5|33263.5|33302.1|33262.1|0
1726007870000|2024-09-10 22:37:50|33302.2|33262.2|33302.2|33262.2|33302.2|33262.2|33302.2|33262.2|0
1726007880000|2024-09-10 22:38:00|33302.8|33262.8|33303.5|33263.5|33303.5|33263.5|33302.8|33262.8|0
1726007890000|2024-09-10 22:38:10|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|0
1726007900000|2024-09-10 22:38:20|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726007910000|2024-09-10 22:38:30|33302.2|33262.2|33302.8|33262.8|33303.5|33263.5|33302.2|33262.2|0
1726007930000|2024-09-10 22:38:50|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726007940000|2024-09-10 22:39:00|33302.8|33262.8|33302.8|33262.8|33302.8|33262.8|33302.1|33262.1|0
1726007960000|2024-09-10 22:39:20|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1726007980000|2024-09-10 22:39:40|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726007990000|2024-09-10 22:39:50|33303.5|33263.5|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726008000000|2024-09-10 22:40:00|33303.5|33263.5|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726008010000|2024-09-10 22:40:10|33303.5|33263.5|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726008050000|2024-09-10 22:40:50|33304.2|33264.2|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726008060000|2024-09-10 22:41:00|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33303.5|33263.5|0
1726008070000|2024-09-10 22:41:10|33304.9|33264.9|33306.3|33266.3|33306.3|33266.3|33304.9|33264.9|0
1726008090000|2024-09-10 22:41:30|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1726008110000|2024-09-10 22:41:50|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|0
1726008130000|2024-09-10 22:42:10|33309.1|33269.1|33309.8|33269.8|33309.8|33269.8|33309.1|33269.1|0
1726008140000|2024-09-10 22:42:20|33308.4|33268.4|33309.8|33269.8|33309.8|33269.8|33308.4|33268.4|0
1726008160000|2024-09-10 22:42:40|33310.5|33270.5|33309.8|33269.8|33310.5|33270.5|33309.8|33269.8|0
1726008200000|2024-09-10 22:43:20|33309.7|33269.7|33307.7|33267.7|33309.7|33269.7|33307.7|33267.7|0
1726008210000|2024-09-10 22:43:30|33308.4|33268.4|33307.7|33267.7|33308.4|33268.4|33307.7|33267.7|0
1726008250000|2024-09-10 22:44:10|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|0
1726008260000|2024-09-10 22:44:20|33309.8|33269.8|33308.4|33268.4|33309.8|33269.8|33308.4|33268.4|0
1726008270000|2024-09-10 22:44:30|33307.7|33267.7|33307.7|33267.7|33308.4|33268.4|33307.7|33267.7|0
1726008280000|2024-09-10 22:44:40|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|0
1726008290000|2024-09-10 22:44:50|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1726008310000|2024-09-10 22:45:10|33307|33267|33307.7|33267.7|33308.4|33268.4|33307|33267|0
1726008320000|2024-09-10 22:45:20|33307|33267|33306.3|33266.3|33307.7|33267.7|33306.3|33266.3|0
1726008340000|2024-09-10 22:45:40|33307|33267|33307.7|33267.7|33307.7|33267.7|33307|33267|0
1726008350000|2024-09-10 22:45:50|33307|33267|33307|33267|33307|33267|33307|33267|0
1726008360000|2024-09-10 22:46:00|33307.7|33267.7|33307|33267|33307.7|33267.7|33307|33267|0
1726008370000|2024-09-10 22:46:10|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1726008380000|2024-09-10 22:46:20|33306.3|33266.3|33307.7|33267.7|33307.7|33267.7|33306.3|33266.3|0
1726008390000|2024-09-10 22:46:30|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|33307.7|33267.7|0
1726008400000|2024-09-10 22:46:40|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1726008410000|2024-09-10 22:46:50|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|0
1726008420000|2024-09-10 22:47:00|33307|33267|33307|33267|33307|33267|33307|33267|0
1726008430000|2024-09-10 22:47:10|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|0
1726008560000|2024-09-10 22:49:20|33306.4|33266.4|33309.8|33269.8|33309.8|33269.8|33306.4|33266.4|0
1726008590000|2024-09-10 22:49:50|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|0
1726008600000|2024-09-10 22:50:00|33309.8|33269.8|33310.5|33270.5|33310.5|33270.5|33309.8|33269.8|0
1726008610000|2024-09-10 22:50:10|33309.8|33269.8|33309.8|33269.8|33310.5|33270.5|33309.8|33269.8|0
1726008620000|2024-09-10 22:50:20|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|0
1726008650000|2024-09-10 22:50:50|33311.2|33271.2|33311.9|33271.9|33311.9|33271.9|33311.2|33271.2|0
1726008660000|2024-09-10 22:51:00|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1726008680000|2024-09-10 22:51:20|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|0
1726008730000|2024-09-10 22:52:10|33310.5|33270.5|33311.9|33271.9|33311.9|33271.9|33310.5|33270.5|0
1726008740000|2024-09-10 22:52:20|33311.2|33271.2|33310.5|33270.5|33311.9|33271.9|33310.5|33270.5|0
1726008750000|2024-09-10 22:52:30|33311.2|33271.2|33310.5|33270.5|33311.9|33271.9|33310.5|33270.5|0
1726008860000|2024-09-10 22:54:20|33311.2|33271.2|33311.9|33271.9|33311.9|33271.9|33311.2|33271.2|0
1726008880000|2024-09-10 22:54:40|33311.2|33271.2|33310.5|33270.5|33311.2|33271.2|33310.5|33270.5|0
1726008910000|2024-09-10 22:55:10|33311.9|33271.9|33310.5|33270.5|33311.9|33271.9|33310.5|33270.5|0
1726008930000|2024-09-10 22:55:30|33309.8|33269.8|33310.5|33270.5|33310.5|33270.5|33309.8|33269.8|0
1726009080000|2024-09-10 22:58:00|33311.2|33271.2|33311.9|33271.9|33311.9|33271.9|33311.2|33271.2|0
1726009090000|2024-09-10 22:58:10|33311.2|33271.2|33310.5|33270.5|33311.9|33271.9|33310.5|33270.5|0
1726009100000|2024-09-10 22:58:20|33311.2|33271.2|33310.5|33270.5|33311.2|33271.2|33309.8|33269.8|0
1726009200000|2024-09-10 23:00:00|33309.8|33269.8|33310.5|33270.5|33310.5|33270.5|33309.8|33269.8|0
1726009210000|2024-09-10 23:00:10|33309.8|33269.8|33309.8|33269.8|33309.8|33269.8|33309.8|33269.8|0
1726009250000|2024-09-10 23:00:50|33309.1|33269.1|33309.8|33269.8|33309.8|33269.8|33308.4|33268.4|0
1726009260000|2024-09-10 23:01:00|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|0
1726009280000|2024-09-10 23:01:20|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|0
1726009290000|2024-09-10 23:01:30|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1726009330000|2024-09-10 23:02:10|33313.3|33273.3|33316.1|33276.1|33316.1|33276.1|33313.3|33273.3|0
1726009350000|2024-09-10 23:02:30|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.1|33276.1|0
1726009360000|2024-09-10 23:02:40|33316.1|33276.1|33316.8|33276.8|33316.8|33276.8|33316.1|33276.1|0
1726009380000|2024-09-10 23:03:00|33316.1|33276.1|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726009390000|2024-09-10 23:03:10|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726009420000|2024-09-10 23:03:40|33316.1|33276.1|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726009500000|2024-09-10 23:05:00|33315.4|33275.4|33316.1|33276.1|33316.1|33276.1|33315.4|33275.4|0
1726009560000|2024-09-10 23:06:00|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|33314.7|33274.7|0
1726009570000|2024-09-10 23:06:10|33314.7|33274.7|33314.7|33274.7|33315.4|33275.4|33314.7|33274.7|0
1726009580000|2024-09-10 23:06:20|33315.4|33275.4|33314.7|33274.7|33315.4|33275.4|33314.7|33274.7|0
1726009620000|2024-09-10 23:07:00|33314|33274|33314|33274|33314|33274|33314|33274|0
1726009660000|2024-09-10 23:07:40|33313.3|33273.3|33314.7|33274.7|33314.7|33274.7|33312.6|33272.6|0
1726009670000|2024-09-10 23:07:50|33314|33274|33314.7|33274.7|33314.7|33274.7|33314|33274|0
1726009690000|2024-09-10 23:08:10|33314|33274|33314.7|33274.7|33314.7|33274.7|33314|33274|0
1726009710000|2024-09-10 23:08:30|33314|33274|33314|33274|33314|33274|33314|33274|0
1726009790000|2024-09-10 23:09:50|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726009810000|2024-09-10 23:10:10|33314|33274|33314|33274|33314|33274|33314|33274|0
1726009820000|2024-09-10 23:10:20|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1726009830000|2024-09-10 23:10:30|33314|33274|33314|33274|33314|33274|33314|33274|0
1726009850000|2024-09-10 23:10:50|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726009860000|2024-09-10 23:11:00|33314|33274|33314|33274|33314|33274|33314|33274|0
1726009870000|2024-09-10 23:11:10|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726009880000|2024-09-10 23:11:20|33315.4|33275.4|33316.1|33276.1|33316.1|33276.1|33315.4|33275.4|0
1726009940000|2024-09-10 23:12:20|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726009950000|2024-09-10 23:12:30|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726010000000|2024-09-10 23:13:20|33317.5|33277.5|33317.5|33277.5|33317.5|33277.5|33316.8|33276.8|0
1726010010000|2024-09-10 23:13:30|33316.8|33276.8|33317.5|33277.5|33317.5|33277.5|33316.8|33276.8|0
1726010020000|2024-09-10 23:13:40|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726010030000|2024-09-10 23:13:50|33317.5|33277.5|33317.5|33277.5|33318.2|33278.2|33316.8|33276.8|0
1726010050000|2024-09-10 23:14:10|33316.8|33276.8|33318.2|33278.2|33318.2|33278.2|33316.8|33276.8|0
1726010100000|2024-09-10 23:15:00|33317.5|33277.5|33316.8|33276.8|33317.5|33277.5|33316.1|33276.1|0
1726010140000|2024-09-10 23:15:40|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|0
1726010240000|2024-09-10 23:17:20|33315.4|33275.4|33316.8|33276.8|33316.8|33276.8|33315.4|33275.4|0
1726010270000|2024-09-10 23:17:50|33316.1|33276.1|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726010290000|2024-09-10 23:18:10|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.1|33276.1|0
1726010300000|2024-09-10 23:18:20|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|0
1726010310000|2024-09-10 23:18:30|33316.8|33276.8|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726010380000|2024-09-10 23:19:40|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726010400000|2024-09-10 23:20:00|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|0
1726010410000|2024-09-10 23:20:10|33316.8|33276.8|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726010440000|2024-09-10 23:20:40|33316.8|33276.8|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726010490000|2024-09-10 23:21:30|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726010520000|2024-09-10 23:22:00|33316.1|33276.1|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726010530000|2024-09-10 23:22:10|33316.8|33276.8|33318.2|33278.2|33318.2|33278.2|33316.8|33276.8|0
1726010640000|2024-09-10 23:24:00|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|0
1726010690000|2024-09-10 23:24:50|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1726010700000|2024-09-10 23:25:00|33319.6|33279.6|33318.9|33278.9|33319.6|33279.6|33318.9|33278.9|0
1726010720000|2024-09-10 23:25:20|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726010730000|2024-09-10 23:25:30|33318.9|33278.9|33318.2|33278.2|33318.9|33278.9|33318.2|33278.2|0
1726010760000|2024-09-10 23:26:00|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|0
1726010810000|2024-09-10 23:26:50|33318.2|33278.2|33318.9|33278.9|33318.9|33278.9|33318.2|33278.2|0
1726010830000|2024-09-10 23:27:10|33319.6|33279.6|33318.9|33278.9|33319.6|33279.6|33318.9|33278.9|0
1726010840000|2024-09-10 23:27:20|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|33320.3|33280.3|0
1726010850000|2024-09-10 23:27:30|33319.6|33279.6|33320.3|33280.3|33320.3|33280.3|33319.6|33279.6|0
1726010860000|2024-09-10 23:27:40|33319.6|33279.6|33318.9|33278.9|33319.6|33279.6|33318.9|33278.9|0
1726010870000|2024-09-10 23:27:50|33319.6|33279.6|33320.3|33280.3|33320.3|33280.3|33319.6|33279.6|0
1726010880000|2024-09-10 23:28:00|33319.6|33279.6|33320.3|33280.3|33320.3|33280.3|33319.6|33279.6|0
1726010910000|2024-09-10 23:28:30|33318.9|33278.9|33320.3|33280.3|33320.3|33280.3|33318.9|33278.9|0
1726010930000|2024-09-10 23:28:50|33318.9|33278.9|33319.6|33279.6|33319.6|33279.6|33318.9|33278.9|0
1726010940000|2024-09-10 23:29:00|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|0
1726010960000|2024-09-10 23:29:20|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726011000000|2024-09-10 23:30:00|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|0
1726011020000|2024-09-10 23:30:20|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726011030000|2024-09-10 23:30:30|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726011040000|2024-09-10 23:30:40|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|0
1726011060000|2024-09-10 23:31:00|33316.8|33276.8|33316.1|33276.1|33316.8|33276.8|33316.1|33276.1|0
1726011070000|2024-09-10 23:31:10|33316.8|33276.8|33318.2|33278.2|33318.2|33278.2|33316.8|33276.8|0
1726011080000|2024-09-10 23:31:20|33317.5|33277.5|33317.5|33277.5|33317.5|33277.5|33317.5|33277.5|0
1726011090000|2024-09-10 23:31:30|33316.8|33276.8|33317.5|33277.5|33318.2|33278.2|33316.8|33276.8|0
1726011100000|2024-09-10 23:31:40|33318.2|33278.2|33316.8|33276.8|33318.2|33278.2|33316.8|33276.8|0
1726011110000|2024-09-10 23:31:50|33317.5|33277.5|33317.5|33277.5|33317.5|33277.5|33316.8|33276.8|0
1726011120000|2024-09-10 23:32:00|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726011250000|2024-09-10 23:34:10|33317.5|33277.5|33316.8|33276.8|33318.2|33278.2|33316.8|33276.8|0
1726011340000|2024-09-10 23:35:40|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|33316.1|33276.1|0
1726011420000|2024-09-10 23:37:00|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726011440000|2024-09-10 23:37:20|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726011460000|2024-09-10 23:37:40|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|33318.2|33278.2|0
1726011470000|2024-09-10 23:37:50|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726011600000|2024-09-10 23:40:00|33318.9|33278.9|33318.9|33278.9|33319.6|33279.6|33318.9|33278.9|0
1726011650000|2024-09-10 23:40:50|33318.2|33278.2|33320.3|33280.3|33320.3|33280.3|33318.2|33278.2|0
1726011660000|2024-09-10 23:41:00|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|33318.9|33278.9|0
1726011670000|2024-09-10 23:41:10|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1726011730000|2024-09-10 23:42:10|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|33316.8|33276.8|0
1726011770000|2024-09-10 23:42:50|33317.5|33277.5|33316.1|33276.1|33317.5|33277.5|33316.1|33276.1|0
1726011780000|2024-09-10 23:43:00|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|33314.7|33274.7|0
1726011790000|2024-09-10 23:43:10|33314|33274|33312.6|33272.6|33314|33274|33310.5|33270.5|0
1726011800000|2024-09-10 23:43:20|33311.9|33271.9|33312.6|33272.6|33312.6|33272.6|33311.9|33271.9|0
1726011820000|2024-09-10 23:43:40|33311.9|33271.9|33311.9|33271.9|33312.6|33272.6|33311.9|33271.9|0
1726011840000|2024-09-10 23:44:00|33312.6|33272.6|33311.9|33271.9|33312.6|33272.6|33311.9|33271.9|0
1726011850000|2024-09-10 23:44:10|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1726011870000|2024-09-10 23:44:30|33311.9|33271.9|33312.6|33272.6|33312.6|33272.6|33311.9|33271.9|0
1726011880000|2024-09-10 23:44:40|33311.9|33271.9|33311.9|33271.9|33312.6|33272.6|33311.9|33271.9|0
1726011900000|2024-09-10 23:45:00|33312.6|33272.6|33311.9|33271.9|33312.6|33272.6|33311.9|33271.9|0
1726011920000|2024-09-10 23:45:20|33310.5|33270.5|33311.2|33271.2|33311.9|33271.9|33310.5|33270.5|0
1726011930000|2024-09-10 23:45:30|33310.5|33270.5|33309.8|33269.8|33310.5|33270.5|33309.8|33269.8|0
1726011950000|2024-09-10 23:45:50|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|33309.8|33269.8|0
1726011960000|2024-09-10 23:46:00|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|0
1726011970000|2024-09-10 23:46:10|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|33310.5|33270.5|0
1726011990000|2024-09-10 23:46:30|33309.8|33269.8|33308.4|33268.4|33309.8|33269.8|33308.4|33268.4|0
1726012000000|2024-09-10 23:46:40|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1726012020000|2024-09-10 23:47:00|33308.4|33268.4|33306.3|33266.3|33308.4|33268.4|33306.3|33266.3|0
1726012030000|2024-09-10 23:47:10|33307|33267|33306.3|33266.3|33307.7|33267.7|33306.3|33266.3|0
1726012040000|2024-09-10 23:47:20|33307|33267|33307.7|33267.7|33307.7|33267.7|33307|33267|0
1726012050000|2024-09-10 23:47:30|33307|33267|33307.7|33267.7|33307.7|33267.7|33306.3|33266.3|0
1726012060000|2024-09-10 23:47:40|33307|33267|33307.7|33267.7|33307.7|33267.7|33307|33267|0
1726012080000|2024-09-10 23:48:00|33307|33267|33307|33267|33307.7|33267.7|33307|33267|0
1726012090000|2024-09-10 23:48:10|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|33306.3|33266.3|0
1726012110000|2024-09-10 23:48:30|33307|33267|33306.3|33266.3|33307|33267|33306.3|33266.3|0
1726012130000|2024-09-10 23:48:50|33307|33267|33307.7|33267.7|33307.7|33267.7|33307|33267|0
1726012140000|2024-09-10 23:49:00|33307|33267|33306.3|33266.3|33307|33267|33306.3|33266.3|0
1726012210000|2024-09-10 23:50:10|33304.9|33264.9|33304.2|33264.2|33305.6|33265.6|33304.2|33264.2|0
1726012230000|2024-09-10 23:50:30|33303.5|33263.5|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726012240000|2024-09-10 23:50:40|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1726012270000|2024-09-10 23:51:10|33304.3|33264.3|33305.6|33265.6|33305.6|33265.6|33304.3|33264.3|0
1726012280000|2024-09-10 23:51:20|33306.3|33266.3|33304.2|33264.2|33306.3|33266.3|33304.2|33264.2|0
1726012310000|2024-09-10 23:51:50|33303.5|33263.5|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726012350000|2024-09-10 23:52:30|33304.2|33264.2|33303.5|33263.5|33304.2|33264.2|33303.5|33263.5|0
1726012390000|2024-09-10 23:53:10|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|33302.1|33262.1|0
1726012410000|2024-09-10 23:53:30|33302.8|33262.8|33303.5|33263.5|33303.5|33263.5|33302.1|33262.1|0
1726012420000|2024-09-10 23:53:40|33302.8|33262.8|33302.1|33262.1|33302.8|33262.8|33302.1|33262.1|0
1726012430000|2024-09-10 23:53:50|33302.2|33262.2|33303.5|33263.5|33303.5|33263.5|33302.2|33262.2|0
1726012440000|2024-09-10 23:54:00|33302.8|33262.8|33302.1|33262.1|33303.5|33263.5|33302.1|33262.1|0
1726012460000|2024-09-10 23:54:20|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|33300.7|33260.7|0
1726012470000|2024-09-10 23:54:30|33300|33260|33300|33260|33300|33260|33300|33260|0
1726012480000|2024-09-10 23:54:40|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|0
1726012490000|2024-09-10 23:54:50|33299.3|33259.3|33298.6|33258.6|33300|33260|33298.6|33258.6|0
1726012500000|2024-09-10 23:55:00|33297.2|33257.2|33296.5|33256.5|33298.6|33258.6|33296.5|33256.5|0
1726012510000|2024-09-10 23:55:10|33296.4|33256.4|33293.7|33253.7|33296.4|33256.4|33291.6|33251.6|0
1726012520000|2024-09-10 23:55:20|33293.8|33253.8|33293.7|33253.7|33295.8|33255.8|33292.3|33252.3|0
1726012530000|2024-09-10 23:55:30|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33291.6|33251.6|0
1726012540000|2024-09-10 23:55:40|33292.4|33252.4|33293.7|33253.7|33293.7|33253.7|33292.3|33252.3|0
1726012550000|2024-09-10 23:55:50|33292.3|33252.3|33293|33253|33293.7|33253.7|33292.3|33252.3|0
1726012560000|2024-09-10 23:56:00|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33291.6|33251.6|0
1726012570000|2024-09-10 23:56:10|33292.4|33252.4|33294.4|33254.4|33294.4|33254.4|33292.4|33252.4|0
1726012590000|2024-09-10 23:56:30|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|0
1726012600000|2024-09-10 23:56:40|33287|33247|33287.7|33247.7|33287.7|33247.7|33287|33247|0
1726012610000|2024-09-10 23:56:50|33280.9|33240.9|33280.2|33240.2|33280.9|33240.9|33280.2|33240.2|0
1726012620000|2024-09-10 23:57:00|33280.9|33240.9|33280.9|33240.9|33281.6|33241.6|33280.2|33240.2|0
1726012630000|2024-09-10 23:57:10|33281.6|33241.6|33285.1|33245.1|33285.1|33245.1|33281.6|33241.6|0
1726012640000|2024-09-10 23:57:20|33284.4|33244.4|33285.1|33245.1|33285.1|33245.1|33284.4|33244.4|0
1726012680000|2024-09-10 23:58:00|33284.4|33244.4|33285.1|33245.1|33285.1|33245.1|33284.4|33244.4|0
1726012690000|2024-09-10 23:58:10|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1726012700000|2024-09-10 23:58:20|33285.8|33245.8|33284.4|33244.4|33285.8|33245.8|33284.4|33244.4|0
1726012710000|2024-09-10 23:58:30|33285.1|33245.1|33285.1|33245.1|33285.1|33245.1|33285.1|33245.1|0
1726012720000|2024-09-10 23:58:40|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1726012750000|2024-09-10 23:59:10|33285.1|33245.1|33285.1|33245.1|33285.1|33245.1|33285.1|33245.1|0
1726012760000|2024-09-10 23:59:20|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|0
1726012770000|2024-09-10 23:59:30|33286.4|33246.4|33286.5|33246.5|33286.5|33246.5|33284.4|33244.4|0
1726012780000|2024-09-10 23:59:40|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33286.5|33246.5|0
1726012790000|2024-09-10 23:59:50|33286.5|33246.5|33288.6|33248.6|33288.6|33248.6|33286.5|33246.5|0
1726012800000|2024-09-11 00:00:00|33290|33250|33292.1|33252.1|33294.2|33254.2|33290|33250|0
1726012810000|2024-09-11 00:00:10|33291.4|33251.4|33292.1|33252.1|33292.1|33252.1|33290.7|33250.7|0
1726012820000|2024-09-11 00:00:20|33291.4|33251.4|33292.8|33252.8|33292.8|33252.8|33290.7|33250.7|0
1726012830000|2024-09-11 00:00:30|33292.1|33252.1|33292.1|33252.1|33292.8|33252.8|33290.7|33250.7|0
1726012840000|2024-09-11 00:00:40|33291.4|33251.4|33290|33250|33292.1|33252.1|33290|33250|0
1726012850000|2024-09-11 00:00:50|33283.2|33243.2|33281.8|33241.8|33283.9|33243.9|33281.8|33241.8|0
1726012860000|2024-09-11 00:01:00|33282.5|33242.5|33281.8|33241.8|33283.9|33243.9|33281.8|33241.8|0
1726012870000|2024-09-11 00:01:10|33282.5|33242.5|33283.9|33243.9|33283.9|33243.9|33282.5|33242.5|0
1726012880000|2024-09-11 00:01:20|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|0
1726012890000|2024-09-11 00:01:30|33281.8|33241.8|33283.2|33243.2|33283.2|33243.2|33281.8|33241.8|0
1726012900000|2024-09-11 00:01:40|33282.5|33242.5|33283.2|33243.2|33283.2|33243.2|33280.4|33240.4|0
1726012910000|2024-09-11 00:01:50|33283.9|33243.9|33290.7|33250.7|33290.7|33250.7|33283.2|33243.2|0
1726012920000|2024-09-11 00:02:00|33291.4|33251.4|33287.9|33247.9|33292.1|33252.1|33287.9|33247.9|0
1726012930000|2024-09-11 00:02:10|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33286.5|33246.5|0
1726012940000|2024-09-11 00:02:20|33286.5|33246.5|33288.6|33248.6|33288.6|33248.6|33286.5|33246.5|0
1726012950000|2024-09-11 00:02:30|33287.9|33247.9|33287.2|33247.2|33288.6|33248.6|33287.2|33247.2|0
1726012960000|2024-09-11 00:02:40|33286.5|33246.5|33285.1|33245.1|33286.5|33246.5|33285.1|33245.1|0
1726012970000|2024-09-11 00:02:50|33285.8|33245.8|33286.5|33246.5|33286.5|33246.5|33285.1|33245.1|0
1726012980000|2024-09-11 00:03:00|33287.2|33247.2|33286.5|33246.5|33287.2|33247.2|33286.5|33246.5|0
1726012990000|2024-09-11 00:03:10|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|33285.1|33245.1|0
1726013000000|2024-09-11 00:03:20|33286.5|33246.5|33288.6|33248.6|33288.6|33248.6|33286.5|33246.5|0
1726013010000|2024-09-11 00:03:30|33287.9|33247.9|33286.5|33246.5|33287.9|33247.9|33286.5|33246.5|0
1726013020000|2024-09-11 00:03:40|33285.1|33245.1|33285.1|33245.1|33285.1|33245.1|33285.1|33245.1|0
1726013040000|2024-09-11 00:04:00|33286.5|33246.5|33287.2|33247.2|33287.2|33247.2|33285.1|33245.1|0
1726013050000|2024-09-11 00:04:10|33286.5|33246.5|33286.5|33246.5|33287.2|33247.2|33286.5|33246.5|0
1726013060000|2024-09-11 00:04:20|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1726013070000|2024-09-11 00:04:30|33286.5|33246.5|33285.1|33245.1|33286.5|33246.5|33285.1|33245.1|0
1726013080000|2024-09-11 00:04:40|33284.4|33244.4|33283|33243|33284.4|33244.4|33283|33243|0
1726013090000|2024-09-11 00:04:50|33282.3|33242.3|33282.3|33242.3|33282.3|33242.3|33280.9|33240.9|0
1726013100000|2024-09-11 00:05:00|33280.9|33240.9|33280.2|33240.2|33282.3|33242.3|33280.2|33240.2|0
1726013110000|2024-09-11 00:05:10|33280.9|33240.9|33280.2|33240.2|33280.9|33240.9|33280.2|33240.2|0
1726013120000|2024-09-11 00:05:20|33280.9|33240.9|33281.6|33241.6|33282.3|33242.3|33280.9|33240.9|0
1726013130000|2024-09-11 00:05:30|33282.3|33242.3|33280.9|33240.9|33282.3|33242.3|33280.9|33240.9|0
1726013140000|2024-09-11 00:05:40|33281.6|33241.6|33280.9|33240.9|33282.3|33242.3|33280.9|33240.9|0
1726013150000|2024-09-11 00:05:50|33282.3|33242.3|33280.2|33240.2|33282.3|33242.3|33280.2|33240.2|0
1726013160000|2024-09-11 00:06:00|33280.9|33240.9|33280.2|33240.2|33282.3|33242.3|33280.2|33240.2|0
1726013170000|2024-09-11 00:06:10|33280.9|33240.9|33280.9|33240.9|33280.9|33240.9|33280.9|33240.9|0
1726013210000|2024-09-11 00:06:50|33281.6|33241.6|33271.8|33231.8|33282.3|33242.3|33271.8|33231.8|0
1726013220000|2024-09-11 00:07:00|33272.5|33232.5|33273.9|33233.9|33273.9|33233.9|33272.5|33232.5|0
1726013230000|2024-09-11 00:07:10|33274.6|33234.6|33274.6|33234.6|33274.6|33234.6|33273.2|33233.2|0
1726013240000|2024-09-11 00:07:20|33273.9|33233.9|33274.6|33234.6|33274.6|33234.6|33273.9|33233.9|0
1726013250000|2024-09-11 00:07:30|33276|33236|33273.9|33233.9|33276|33236|33273.9|33233.9|0
1726013260000|2024-09-11 00:07:40|33274.6|33234.6|33273.9|33233.9|33274.6|33234.6|33272.5|33232.5|0
1726013270000|2024-09-11 00:07:50|33274.6|33234.6|33274.6|33234.6|33274.6|33234.6|33274.6|33234.6|0
1726013280000|2024-09-11 00:08:00|33276|33236|33276|33236|33276|33236|33276|33236|0
1726013290000|2024-09-11 00:08:10|33276.1|33236.1|33276.7|33236.7|33278.1|33238.1|33276.1|33236.1|0
1726013300000|2024-09-11 00:08:20|33277.4|33237.4|33276.7|33236.7|33278.1|33238.1|33276.7|33236.7|0
1726013310000|2024-09-11 00:08:30|33277.4|33237.4|33276.7|33236.7|33278.1|33238.1|33276.7|33236.7|0
1726013320000|2024-09-11 00:08:40|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1726013330000|2024-09-11 00:08:50|33277.4|33237.4|33276.7|33236.7|33278.1|33238.1|33276.7|33236.7|0
1726013360000|2024-09-11 00:09:20|33276|33236|33276|33236|33276.7|33236.7|33276|33236|0
1726013370000|2024-09-11 00:09:30|33276.7|33236.7|33276.7|33236.7|33278.1|33238.1|33276.7|33236.7|0
1726013380000|2024-09-11 00:09:40|33277.4|33237.4|33276.7|33236.7|33278.1|33238.1|33276.7|33236.7|0
1726013390000|2024-09-11 00:09:50|33276|33236|33276|33236|33276.7|33236.7|33276|33236|0
1726013400000|2024-09-11 00:10:00|33275.3|33235.3|33276.7|33236.7|33276.7|33236.7|33275.3|33235.3|0
1726013410000|2024-09-11 00:10:10|33276|33236|33274.6|33234.6|33276|33236|33274.6|33234.6|0
1726013420000|2024-09-11 00:10:20|33275.3|33235.3|33276|33236|33276|33236|33275.3|33235.3|0
1726013430000|2024-09-11 00:10:30|33274.6|33234.6|33276|33236|33276|33236|33274.6|33234.6|0
1726013440000|2024-09-11 00:10:40|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1726013450000|2024-09-11 00:10:50|33278.1|33238.1|33278.8|33238.8|33278.8|33238.8|33278.1|33238.1|0
1726013460000|2024-09-11 00:11:00|33279.5|33239.5|33280.2|33240.2|33280.2|33240.2|33278.8|33238.8|0
1726013480000|2024-09-11 00:11:20|33279.5|33239.5|33278.8|33238.8|33279.5|33239.5|33278.8|33238.8|0
1726013490000|2024-09-11 00:11:30|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|0
1726013500000|2024-09-11 00:11:40|33278.8|33238.8|33278.8|33238.8|33278.8|33238.8|33278.1|33238.1|0
1726013520000|2024-09-11 00:12:00|33278.1|33238.1|33278.1|33238.1|33278.8|33238.8|33277.4|33237.4|0
1726013530000|2024-09-11 00:12:10|33278.8|33238.8|33278.1|33238.1|33280.2|33240.2|33278.1|33238.1|0
1726013540000|2024-09-11 00:12:20|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1726013560000|2024-09-11 00:12:40|33277.4|33237.4|33278.1|33238.1|33278.1|33238.1|33277.4|33237.4|0
1726013570000|2024-09-11 00:12:50|33278.8|33238.8|33276.7|33236.7|33278.8|33238.8|33276.7|33236.7|0
1726013580000|2024-09-11 00:13:00|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1726013590000|2024-09-11 00:13:10|33277.4|33237.4|33276.7|33236.7|33277.4|33237.4|33276.7|33236.7|0
1726013600000|2024-09-11 00:13:20|33276|33236|33276|33236|33276.7|33236.7|33276|33236|0
1726013610000|2024-09-11 00:13:30|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276|33236|0
1726013640000|2024-09-11 00:14:00|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|33278.1|33238.1|0
1726013650000|2024-09-11 00:14:10|33278.2|33238.2|33280.2|33240.2|33280.9|33240.9|33278.2|33238.2|0
1726013660000|2024-09-11 00:14:20|33279.5|33239.5|33280.2|33240.2|33280.2|33240.2|33278.8|33238.8|0
1726013670000|2024-09-11 00:14:30|33279.5|33239.5|33280.2|33240.2|33280.2|33240.2|33278.8|33238.8|0
1726013680000|2024-09-11 00:14:40|33279.5|33239.5|33280.2|33240.2|33280.2|33240.2|33279.5|33239.5|0
1726013690000|2024-09-11 00:14:50|33280.9|33240.9|33280.2|33240.2|33280.9|33240.9|33280.2|33240.2|0
1726013700000|2024-09-11 00:15:00|33280.9|33240.9|33278.1|33238.1|33280.9|33240.9|33278.1|33238.1|0
1726013710000|2024-09-11 00:15:10|33278.8|33238.8|33278.1|33238.1|33278.8|33238.8|33278.1|33238.1|0
1726013720000|2024-09-11 00:15:20|33278.8|33238.8|33237.1|33197.1|33278.8|33238.8|33237|33197|0
1726013730000|2024-09-11 00:15:30|33237|33197|33243.9|33203.9|33243.9|33203.9|33237|33197|0
1726013740000|2024-09-11 00:15:40|33250.6|33210.6|33243.8|33203.8|33250.6|33210.6|33243.8|33203.8|0
1726013760000|2024-09-11 00:16:00|33243.9|33203.9|33257.5|33217.5|33257.5|33217.5|33243.9|33203.9|0
1726013770000|2024-09-11 00:16:10|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1726013780000|2024-09-11 00:16:20|33250.6|33210.6|33250.6|33210.6|33254|33214|33250.6|33210.6|0
1726013790000|2024-09-11 00:16:30|33257.4|33217.4|33250.6|33210.6|33257.4|33217.4|33250.6|33210.6|0
1726013800000|2024-09-11 00:16:40|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1726013810000|2024-09-11 00:16:50|33250.6|33210.6|33250.6|33210.6|33250.6|33210.6|33250.6|33210.6|0
1726013820000|2024-09-11 00:17:00|33247.2|33207.2|33243.8|33203.8|33247.2|33207.2|33243.8|33203.8|0
1726013840000|2024-09-11 00:17:20|33237|33197|33237|33197|33237|33197|33237|33197|0
1726013880000|2024-09-11 00:18:00|33240.4|33200.4|33240.3|33200.3|33240.4|33200.4|33236.9|33196.9|0
1726013890000|2024-09-11 00:18:10|33236.9|33196.9|33243.7|33203.7|33243.7|33203.7|33236.9|33196.9|0
1726013900000|2024-09-11 00:18:20|33236.9|33196.9|33236.8|33196.8|33236.9|33196.9|33236.8|33196.8|0
1726013910000|2024-09-11 00:18:30|33236.9|33196.9|33236.9|33196.9|33236.9|33196.9|33236.9|33196.9|0
1726013930000|2024-09-11 00:18:50|33230.1|33190.1|33230.1|33190.1|33230.1|33190.1|33230.1|33190.1|0
1726013970000|2024-09-11 00:19:30|33223.3|33183.3|33223.3|33183.3|33230.1|33190.1|33223.3|33183.3|0
1726013980000|2024-09-11 00:19:40|33223.2|33183.2|33223.3|33183.3|33223.3|33183.3|33223.2|33183.2|0
1726013990000|2024-09-11 00:19:50|33223.2|33183.2|33223.3|33183.3|33223.3|33183.3|33223.2|33183.2|0
1726014000000|2024-09-11 00:20:00|33230|33190|33236.9|33196.9|33236.9|33196.9|33230|33190|0
1726014080000|2024-09-11 00:21:20|33236.8|33196.8|33236.9|33196.9|33236.9|33196.9|33236.8|33196.8|0
1726014170000|2024-09-11 00:22:50|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|0
1726014190000|2024-09-11 00:23:10|33236.9|33196.9|33236.9|33196.9|33236.9|33196.9|33236.9|33196.9|0
1726014200000|2024-09-11 00:23:20|33237|33197|33240.4|33200.4|33243.8|33203.8|33237|33197|0
1726014210000|2024-09-11 00:23:30|33237|33197|33236.9|33196.9|33237|33197|33236.9|33196.9|0
1726014230000|2024-09-11 00:23:50|33236.8|33196.8|33236.9|33196.9|33236.9|33196.9|33236.8|33196.8|0
1726014240000|2024-09-11 00:24:00|33236.8|33196.8|33236.9|33196.9|33236.9|33196.9|33236.8|33196.8|0
1726014250000|2024-09-11 00:24:10|33236.8|33196.8|33236.9|33196.9|33236.9|33196.9|33236.8|33196.8|0
1726014270000|2024-09-11 00:24:30|33236.8|33196.8|33236.8|33196.8|33236.9|33196.9|33236.8|33196.8|0
1726014300000|2024-09-11 00:25:00|33236.7|33196.7|33236.8|33196.8|33236.8|33196.8|33236.7|33196.7|0
1726014310000|2024-09-11 00:25:10|33236.7|33196.7|33236.8|33196.8|33236.8|33196.8|33236.7|33196.7|0
1726014320000|2024-09-11 00:25:20|33236.7|33196.7|33236.7|33196.7|33236.8|33196.8|33236.7|33196.7|0
1726014330000|2024-09-11 00:25:30|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.7|33196.7|0
1726014350000|2024-09-11 00:25:50|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|0
1726014360000|2024-09-11 00:26:00|33229.9|33189.9|33229.9|33189.9|33233.3|33193.3|33229.9|33189.9|0
1726014370000|2024-09-11 00:26:10|33230|33190|33236.7|33196.7|33236.7|33196.7|33230|33190|0
1726014380000|2024-09-11 00:26:20|33230|33190|33229.9|33189.9|33230|33190|33229.9|33189.9|0
1726014400000|2024-09-11 00:26:40|33229.8|33189.8|33229.9|33189.9|33229.9|33189.9|33229.8|33189.8|0
1726014420000|2024-09-11 00:27:00|33229.8|33189.8|33223|33183|33229.8|33189.8|33223|33183|0
1726014430000|2024-09-11 00:27:10|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|0
1726014440000|2024-09-11 00:27:20|33223|33183|33223|33183|33223|33183|33223|33183|0
1726014460000|2024-09-11 00:27:40|33229.7|33189.7|33229.7|33189.7|33229.8|33189.8|33229.7|33189.7|0
1726014470000|2024-09-11 00:27:50|33229.6|33189.6|33229.7|33189.7|33229.7|33189.7|33226.2|33186.2|0
1726014490000|2024-09-11 00:28:10|33229.6|33189.6|33229.7|33189.7|33229.7|33189.7|33229.6|33189.6|0
1726014530000|2024-09-11 00:28:50|33229.8|33189.8|33229.8|33189.8|33229.8|33189.8|33229.7|33189.7|0
1726014540000|2024-09-11 00:29:00|33229.7|33189.7|33229.7|33189.7|33229.8|33189.8|33229.7|33189.7|0
1726014550000|2024-09-11 00:29:10|33229.8|33189.8|33236.6|33196.6|33236.6|33196.6|33229.8|33189.8|0
1726014560000|2024-09-11 00:29:20|33236.5|33196.5|33236.6|33196.6|33236.6|33196.6|33236.5|33196.5|0
1726014580000|2024-09-11 00:29:40|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|0
1726014590000|2024-09-11 00:29:50|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1726014600000|2024-09-11 00:30:00|33250.2|33210.2|33243.5|33203.5|33250.3|33210.3|33243.5|33203.5|0
1726014610000|2024-09-11 00:30:10|33243.4|33203.4|33243.5|33203.5|33243.5|33203.5|33243.4|33203.4|0
1726014630000|2024-09-11 00:30:30|33250.3|33210.3|33250.3|33210.3|33250.3|33210.3|33243.5|33203.5|0
1726014640000|2024-09-11 00:30:40|33257.1|33217.1|33250.3|33210.3|33257.1|33217.1|33250.2|33210.2|0
1726014650000|2024-09-11 00:30:50|33250.2|33210.2|33250.3|33210.3|33250.3|33210.3|33250.2|33210.2|0
1726014660000|2024-09-11 00:31:00|33257|33217|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014700000|2024-09-11 00:31:40|33257|33217|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014710000|2024-09-11 00:31:50|33257|33217|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014720000|2024-09-11 00:32:00|33257|33217|33257|33217|33257|33217|33257|33217|0
1726014730000|2024-09-11 00:32:10|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|0
1726014740000|2024-09-11 00:32:20|33257|33217|33257|33217|33257|33217|33257|33217|0
1726014760000|2024-09-11 00:32:40|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014780000|2024-09-11 00:33:00|33257|33217|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014790000|2024-09-11 00:33:10|33257|33217|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014800000|2024-09-11 00:33:20|33250.3|33210.3|33257|33217|33257|33217|33250.3|33210.3|0
1726014810000|2024-09-11 00:33:30|33250.2|33210.2|33250.2|33210.2|33250.2|33210.2|33250.2|33210.2|0
1726014850000|2024-09-11 00:34:10|33250.1|33210.1|33250.2|33210.2|33250.2|33210.2|33250.1|33210.1|0
1726014900000|2024-09-11 00:35:00|33253.6|33213.6|33257|33217|33257.1|33217.1|33253.6|33213.6|0
1726014910000|2024-09-11 00:35:10|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1726014930000|2024-09-11 00:35:30|33257.2|33217.2|33257.2|33217.2|33257.2|33217.2|33257.1|33217.1|0
1726014940000|2024-09-11 00:35:40|33257.1|33217.1|33257.1|33217.1|33257.2|33217.2|33257.1|33217.1|0
1726014950000|2024-09-11 00:35:50|33257.2|33217.2|33257.2|33217.2|33257.2|33217.2|33257.1|33217.1|0
1726014960000|2024-09-11 00:36:00|33264|33224|33264|33224|33264|33224|33264|33224|0
1726015010000|2024-09-11 00:36:50|33264.1|33224.1|33264.1|33224.1|33264.1|33224.1|33264.1|33224.1|0
1726015040000|2024-09-11 00:37:20|33264|33224|33264|33224|33264.1|33224.1|33264|33224|0
1726015050000|2024-09-11 00:37:30|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1726015060000|2024-09-11 00:37:40|33264|33224|33264|33224|33264|33224|33264|33224|0
1726015080000|2024-09-11 00:38:00|33263.9|33223.9|33264|33224|33264|33224|33263.9|33223.9|0
1726015090000|2024-09-11 00:38:10|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|0
1726015120000|2024-09-11 00:38:40|33264|33224|33263.9|33223.9|33264|33224|33263.9|33223.9|0
1726015130000|2024-09-11 00:38:50|33260.5|33220.5|33263.9|33223.9|33263.9|33223.9|33260.5|33220.5|0
1726015160000|2024-09-11 00:39:20|33264|33224|33263.9|33223.9|33264|33224|33263.9|33223.9|0
1726015180000|2024-09-11 00:39:40|33264|33224|33264|33224|33264|33224|33264|33224|0
1726015190000|2024-09-11 00:39:50|33263.9|33223.9|33264|33224|33264|33224|33263.9|33223.9|0
1726015200000|2024-09-11 00:40:00|33263.9|33223.9|33264|33224|33264|33224|33263.9|33223.9|0
1726015210000|2024-09-11 00:40:10|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|0
1726015220000|2024-09-11 00:40:20|33264|33224|33263.9|33223.9|33264|33224|33263.9|33223.9|0
1726015310000|2024-09-11 00:41:50|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|0
1726015330000|2024-09-11 00:42:10|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|0
1726015340000|2024-09-11 00:42:20|33256.9|33216.9|33256.9|33216.9|33256.9|33216.9|33256.9|33216.9|0
1726015350000|2024-09-11 00:42:30|33257|33217|33257|33217|33263.8|33223.8|33257|33217|0
1726015370000|2024-09-11 00:42:50|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|33257|33217|0
1726015380000|2024-09-11 00:43:00|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|0
1726015410000|2024-09-11 00:43:30|33264|33224|33264|33224|33264|33224|33264|33224|0
1726015420000|2024-09-11 00:43:40|33267.4|33227.4|33270.8|33230.8|33270.8|33230.8|33267.4|33227.4|0
1726015440000|2024-09-11 00:44:00|33270.9|33230.9|33270.8|33230.8|33270.9|33230.9|33270.8|33230.8|0
1726015450000|2024-09-11 00:44:10|33270.9|33230.9|33270.9|33230.9|33270.9|33230.9|33270.9|33230.9|0
1726015470000|2024-09-11 00:44:30|33271|33231|33271|33231|33271|33231|33270.9|33230.9|0
1726015480000|2024-09-11 00:44:40|33270.9|33230.9|33270.9|33230.9|33271|33231|33270.9|33230.9|0
1726015500000|2024-09-11 00:45:00|33271|33231|33277.8|33237.8|33277.8|33237.8|33271|33231|0
1726015520000|2024-09-11 00:45:20|33277.7|33237.7|33277.8|33237.8|33277.8|33237.8|33277.7|33237.7|0
1726015540000|2024-09-11 00:45:40|33277.7|33237.7|33274.3|33234.3|33277.7|33237.7|33271|33231|0
1726015560000|2024-09-11 00:46:00|33271|33231|33274.3|33234.3|33274.3|33234.3|33270.9|33230.9|0
1726015570000|2024-09-11 00:46:10|33270.9|33230.9|33270.9|33230.9|33270.9|33230.9|33270.9|33230.9|0
1726015580000|2024-09-11 00:46:20|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|0
1726015590000|2024-09-11 00:46:30|33267.4|33227.4|33264|33224|33267.4|33227.4|33264|33224|0
1726015620000|2024-09-11 00:47:00|33264.1|33224.1|33267.4|33227.4|33270.9|33230.9|33264.1|33224.1|0
1726015630000|2024-09-11 00:47:10|33267.5|33227.5|33264.1|33224.1|33270.8|33230.8|33264|33224|0
1726015640000|2024-09-11 00:47:20|33267.5|33227.5|33270.9|33230.9|33270.9|33230.9|33267.5|33227.5|0
1726015660000|2024-09-11 00:47:40|33267.5|33227.5|33270.9|33230.9|33270.9|33230.9|33267.5|33227.5|0
1726015680000|2024-09-11 00:48:00|33270.8|33230.8|33264|33224|33270.8|33230.8|33264|33224|0
1726015690000|2024-09-11 00:48:10|33260.6|33220.6|33257.2|33217.2|33260.6|33220.6|33257.2|33217.2|0
1726015700000|2024-09-11 00:48:20|33257.3|33217.3|33260.7|33220.7|33260.7|33220.7|33257.3|33217.3|0
1726015710000|2024-09-11 00:48:30|33264|33224|33264.1|33224.1|33264.1|33224.1|33264|33224|0
1726015730000|2024-09-11 00:48:50|33264|33224|33260.7|33220.7|33264|33224|33260.7|33220.7|0
1726015740000|2024-09-11 00:49:00|33260.6|33220.6|33260.6|33220.6|33260.7|33220.7|33257.2|33217.2|0
1726015750000|2024-09-11 00:49:10|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1726015760000|2024-09-11 00:49:20|33257.2|33217.2|33257.3|33217.3|33257.3|33217.3|33257.2|33217.2|0
1726015770000|2024-09-11 00:49:30|33257.2|33217.2|33257.3|33217.3|33257.3|33217.3|33257.2|33217.2|0
1726015800000|2024-09-11 00:50:00|33257.2|33217.2|33257.2|33217.2|33257.3|33217.3|33257.2|33217.2|0
1726015820000|2024-09-11 00:50:20|33257.3|33217.3|33264.1|33224.1|33264.1|33224.1|33257.3|33217.3|0
1726015830000|2024-09-11 00:50:30|33264.2|33224.2|33271|33231|33271|33231|33264.2|33224.2|0
1726015840000|2024-09-11 00:50:40|33270.9|33230.9|33270.9|33230.9|33271|33231|33270.9|33230.9|0
1726015870000|2024-09-11 00:51:10|33267.5|33227.5|33270.9|33230.9|33270.9|33230.9|33267.5|33227.5|0
1726015880000|2024-09-11 00:51:20|33267.5|33227.5|33270.9|33230.9|33270.9|33230.9|33267.5|33227.5|0
1726015920000|2024-09-11 00:52:00|33267.5|33227.5|33267.5|33227.5|33267.5|33227.5|33267.5|33227.5|0
1726015930000|2024-09-11 00:52:10|33264.1|33224.1|33264.1|33224.1|33264.1|33224.1|33264|33224|0
1726015970000|2024-09-11 00:52:50|33264|33224|33264|33224|33264|33224|33264|33224|0
1726016000000|2024-09-11 00:53:20|33263.9|33223.9|33257.2|33217.2|33263.9|33223.9|33257.2|33217.2|0
1726016020000|2024-09-11 00:53:40|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1726016030000|2024-09-11 00:53:50|33257.2|33217.2|33257.2|33217.2|33257.2|33217.2|33257.2|33217.2|0
1726016040000|2024-09-11 00:54:00|33257.1|33217.1|33257.2|33217.2|33257.2|33217.2|33257.1|33217.1|0
1726016050000|2024-09-11 00:54:10|33257.1|33217.1|33257.2|33217.2|33257.2|33217.2|33257.1|33217.1|0
1726016060000|2024-09-11 00:54:20|33257.1|33217.1|33257.2|33217.2|33257.2|33217.2|33257.1|33217.1|0
1726016070000|2024-09-11 00:54:30|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|0
1726016090000|2024-09-11 00:54:50|33250.3|33210.3|33253.7|33213.7|33253.7|33213.7|33250.3|33210.3|0
1726016100000|2024-09-11 00:55:00|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33253.7|33213.7|0
1726016110000|2024-09-11 00:55:10|33250.3|33210.3|33250.3|33210.3|33250.3|33210.3|33250.3|33210.3|0
1726016120000|2024-09-11 00:55:20|33250.4|33210.4|33256.7|33216.7|33257.1|33217.1|33250.4|33210.4|0
1726016130000|2024-09-11 00:55:30|33256.8|33216.8|33256.8|33216.8|33256.8|33216.8|33256.8|33216.8|0
1726016150000|2024-09-11 00:55:50|33253.4|33213.4|33256.8|33216.8|33256.8|33216.8|33253.4|33213.4|0
1726016160000|2024-09-11 00:56:00|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|0
1726016170000|2024-09-11 00:56:10|33253.3|33213.3|33253.3|33213.3|33253.3|33213.3|33249.9|33209.9|0
1726016180000|2024-09-11 00:56:20|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|0
1726016190000|2024-09-11 00:56:30|33249.8|33209.8|33249.9|33209.9|33249.9|33209.9|33249.8|33209.8|0
1726016240000|2024-09-11 00:57:20|33249.8|33209.8|33249.9|33209.9|33249.9|33209.9|33249.8|33209.8|0
1726016260000|2024-09-11 00:57:40|33249.8|33209.8|33249.9|33209.9|33249.9|33209.9|33249.8|33209.8|0
1726016290000|2024-09-11 00:58:10|33249.8|33209.8|33249.8|33209.8|33249.9|33209.9|33249.8|33209.8|0
1726016300000|2024-09-11 00:58:20|33249.9|33209.9|33249.8|33209.8|33249.9|33209.9|33249.8|33209.8|0
1726016310000|2024-09-11 00:58:30|33249.9|33209.9|33243.1|33203.1|33249.9|33209.9|33243.1|33203.1|0
1726016320000|2024-09-11 00:58:40|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1726016330000|2024-09-11 00:58:50|33243.1|33203.1|33243|33203|33243.1|33203.1|33243|33203|0
1726016340000|2024-09-11 00:59:00|33239.6|33199.6|33239.6|33199.6|33239.6|33199.6|33236.2|33196.2|0
1726016350000|2024-09-11 00:59:10|33242.9|33202.9|33242.9|33202.9|33243|33203|33242.9|33202.9|0
1726016360000|2024-09-11 00:59:20|33243|33203|33243|33203|33243.1|33203.1|33243|33203|0
1726016380000|2024-09-11 00:59:40|33242.9|33202.9|33243|33203|33243|33203|33242.9|33202.9|0
1726016390000|2024-09-11 00:59:50|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|0
1726016400000|2024-09-11 01:00:00|33243|33203|33236|33196|33243|33203|33236|33196|0
1726016410000|2024-09-11 01:00:10|33232.6|33192.6|33236.1|33196.1|33236.1|33196.1|33229.1|33189.1|0
1726016420000|2024-09-11 01:00:20|33232.7|33192.7|33236|33196|33236|33196|33232.6|33192.6|0
1726016430000|2024-09-11 01:00:30|33236.1|33196.1|33239.5|33199.5|33239.5|33199.5|33236.1|33196.1|0
1726016440000|2024-09-11 01:00:40|33236.1|33196.1|33239.5|33199.5|33239.5|33199.5|33236.1|33196.1|0
1726016460000|2024-09-11 01:01:00|33236.1|33196.1|33236|33196|33236.1|33196.1|33236|33196|0
1726016470000|2024-09-11 01:01:10|33235.9|33195.9|33236|33196|33236|33196|33235.9|33195.9|0
1726016480000|2024-09-11 01:01:20|33236.1|33196.1|33236|33196|33236.1|33196.1|33236|33196|0
1726016490000|2024-09-11 01:01:30|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|0
1726016510000|2024-09-11 01:01:50|33236.2|33196.2|33242.9|33202.9|33242.9|33202.9|33236.2|33196.2|0
1726016530000|2024-09-11 01:02:10|33242.8|33202.8|33249.7|33209.7|33249.7|33209.7|33242.8|33202.8|0
1726016540000|2024-09-11 01:02:20|33249.6|33209.6|33242.7|33202.7|33249.6|33209.6|33239.4|33199.4|0
1726016550000|2024-09-11 01:02:30|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|0
1726016560000|2024-09-11 01:02:40|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1726016570000|2024-09-11 01:02:50|33239.3|33199.3|33235.9|33195.9|33242.7|33202.7|33235.8|33195.8|0
1726016580000|2024-09-11 01:03:00|33242.7|33202.7|33242.6|33202.6|33249.5|33209.5|33242.6|33202.6|0
1726016590000|2024-09-11 01:03:10|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.6|33202.6|0
1726016600000|2024-09-11 01:03:20|33242.6|33202.6|33242.7|33202.7|33242.7|33202.7|33242.6|33202.6|0
1726016620000|2024-09-11 01:03:40|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|33242.7|33202.7|0
1726016630000|2024-09-11 01:03:50|33249.5|33209.5|33249.5|33209.5|33249.6|33209.6|33246.1|33206.1|0
1726016640000|2024-09-11 01:04:00|33249.6|33209.6|33249.5|33209.5|33249.6|33209.6|33249.5|33209.5|0
1726016650000|2024-09-11 01:04:10|33249.4|33209.4|33242.7|33202.7|33249.4|33209.4|33242.6|33202.6|0
1726016660000|2024-09-11 01:04:20|33242.8|33202.8|33249.5|33209.5|33249.6|33209.6|33242.8|33202.8|0
1726016670000|2024-09-11 01:04:30|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|0
1726016690000|2024-09-11 01:04:50|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|33249.6|33209.6|0
1726016710000|2024-09-11 01:05:10|33249.6|33209.6|33249.7|33209.7|33249.7|33209.7|33249.6|33209.6|0
1726016720000|2024-09-11 01:05:20|33253.1|33213.1|33256.4|33216.4|33256.5|33216.5|33253.1|33213.1|0
1726016730000|2024-09-11 01:05:30|33256.5|33216.5|33256.4|33216.4|33256.5|33216.5|33249.6|33209.6|0
1726016740000|2024-09-11 01:05:40|33253|33213|33253|33213|33253|33213|33253|33213|0
1726016750000|2024-09-11 01:05:50|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|0
1726016760000|2024-09-11 01:06:00|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1726016770000|2024-09-11 01:06:10|33256.4|33216.4|33263.3|33223.3|33263.3|33223.3|33256.4|33216.4|0
1726016780000|2024-09-11 01:06:20|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|0
1726016790000|2024-09-11 01:06:30|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1726016800000|2024-09-11 01:06:40|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1726016820000|2024-09-11 01:07:00|33263.5|33223.5|33263.4|33223.4|33270.3|33230.3|33263.4|33223.4|0
1726016830000|2024-09-11 01:07:10|33263.3|33223.3|33263.3|33223.3|33263.4|33223.4|33263.3|33223.3|0
1726016840000|2024-09-11 01:07:20|33263.4|33223.4|33256.6|33216.6|33263.4|33223.4|33256.5|33216.5|0
1726016850000|2024-09-11 01:07:30|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1726016860000|2024-09-11 01:07:40|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1726016870000|2024-09-11 01:07:50|33256.5|33216.5|33256.5|33216.5|33256.6|33216.6|33256.5|33216.5|0
1726016880000|2024-09-11 01:08:00|33256.4|33216.4|33249.7|33209.7|33256.4|33216.4|33249.7|33209.7|0
1726016890000|2024-09-11 01:08:10|33253.1|33213.1|33253.2|33213.2|33256.6|33216.6|33253.1|33213.1|0
1726016900000|2024-09-11 01:08:20|33249.8|33209.8|33249.7|33209.7|33256.6|33216.6|33249.7|33209.7|0
1726016930000|2024-09-11 01:08:50|33253.1|33213.1|33253.1|33213.1|33253.1|33213.1|33249.7|33209.7|0
1726016940000|2024-09-11 01:09:00|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1726016960000|2024-09-11 01:09:20|33256.5|33216.5|33253.1|33213.1|33256.5|33216.5|33249.7|33209.7|0
1726016970000|2024-09-11 01:09:30|33249.8|33209.8|33249.7|33209.7|33253.1|33213.1|33249.7|33209.7|0
1726017000000|2024-09-11 01:10:00|33253.1|33213.1|33249.6|33209.6|33256.5|33216.5|33249.6|33209.6|0
1726017010000|2024-09-11 01:10:10|33249.7|33209.7|33249.6|33209.6|33249.7|33209.7|33246.2|33206.2|0
1726017020000|2024-09-11 01:10:20|33246.2|33206.2|33249.6|33209.6|33249.6|33209.6|33246.2|33206.2|0
1726017030000|2024-09-11 01:10:30|33246.2|33206.2|33246.2|33206.2|33249.6|33209.6|33246.2|33206.2|0
1726017040000|2024-09-11 01:10:40|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1726017050000|2024-09-11 01:10:50|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1726017060000|2024-09-11 01:11:00|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1726017070000|2024-09-11 01:11:10|33242.7|33202.7|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1726017100000|2024-09-11 01:11:40|33239.4|33199.4|33242.8|33202.8|33242.8|33202.8|33239.4|33199.4|0
1726017120000|2024-09-11 01:12:00|33242.7|33202.7|33235.9|33195.9|33242.7|33202.7|33235.9|33195.9|0
1726017130000|2024-09-11 01:12:10|33236|33196|33242.7|33202.7|33242.8|33202.8|33236|33196|0
1726017140000|2024-09-11 01:12:20|33239.4|33199.4|33236|33196|33242.8|33202.8|33236|33196|0
1726017150000|2024-09-11 01:12:30|33235.9|33195.9|33235.9|33195.9|33235.9|33195.9|33235.9|33195.9|0
1726017160000|2024-09-11 01:12:40|33236|33196|33236|33196|33236|33196|33235.9|33195.9|0
1726017180000|2024-09-11 01:13:00|33235.9|33195.9|33229.1|33189.1|33235.9|33195.9|33229.1|33189.1|0
1726017210000|2024-09-11 01:13:30|33229.2|33189.2|33229.1|33189.1|33229.2|33189.2|33229.1|33189.1|0
1726017230000|2024-09-11 01:13:50|33229.2|33189.2|33232.5|33192.5|33232.5|33192.5|33229.1|33189.1|0
1726017240000|2024-09-11 01:14:00|33229.1|33189.1|33236|33196|33236|33196|33229.1|33189.1|0
1726017250000|2024-09-11 01:14:10|33236.1|33196.1|33242.8|33202.8|33242.8|33202.8|33236.1|33196.1|0
1726017260000|2024-09-11 01:14:20|33236.1|33196.1|33239.5|33199.5|33239.5|33199.5|33236.1|33196.1|0
1726017270000|2024-09-11 01:14:30|33242.8|33202.8|33239.5|33199.5|33242.9|33202.9|33239.5|33199.5|0
1726017280000|2024-09-11 01:14:40|33242.9|33202.9|33242.9|33202.9|33242.9|33202.9|33242.9|33202.9|0
1726017320000|2024-09-11 01:15:20|33242.8|33202.8|33242.9|33202.9|33242.9|33202.9|33239.5|33199.5|0
1726017330000|2024-09-11 01:15:30|33239.5|33199.5|33242.9|33202.9|33242.9|33202.9|33239.5|33199.5|0
1726017340000|2024-09-11 01:15:40|33239.5|33199.5|33239.5|33199.5|33242.9|33202.9|33239.5|33199.5|0
1726017350000|2024-09-11 01:15:50|33236.1|33196.1|33242.8|33202.8|33242.9|33202.9|33236.1|33196.1|0
1726017360000|2024-09-11 01:16:00|33239.5|33199.5|33239.5|33199.5|33242.9|33202.9|33239.5|33199.5|0
1726017380000|2024-09-11 01:16:20|33236.1|33196.1|33239.5|33199.5|33242.9|33202.9|33236.1|33196.1|0
1726017390000|2024-09-11 01:16:30|33242.9|33202.9|33242.9|33202.9|33242.9|33202.9|33242.9|33202.9|0
1726017430000|2024-09-11 01:17:10|33243|33203|33242.9|33202.9|33243|33203|33242.9|33202.9|0
1726017440000|2024-09-11 01:17:20|33243|33203|33242.9|33202.9|33243|33203|33242.9|33202.9|0
1726017450000|2024-09-11 01:17:30|33246.3|33206.3|33242.9|33202.9|33246.3|33206.3|33242.9|33202.9|0
1726017470000|2024-09-11 01:17:50|33243|33203|33243|33203|33243|33203|33243|33203|0
1726017490000|2024-09-11 01:18:10|33242.9|33202.9|33243|33203|33243|33203|33242.9|33202.9|0
1726017500000|2024-09-11 01:18:20|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1726017550000|2024-09-11 01:19:10|33256.6|33216.6|33256.6|33216.6|33256.7|33216.7|33256.6|33216.6|0
1726017560000|2024-09-11 01:19:20|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1726017570000|2024-09-11 01:19:30|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1726017580000|2024-09-11 01:19:40|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1726017590000|2024-09-11 01:19:50|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1726017600000|2024-09-11 01:20:00|33256.6|33216.6|33260|33220|33260|33220|33256.6|33216.6|0
1726017610000|2024-09-11 01:20:10|33263.4|33223.4|33263.5|33223.5|33263.5|33223.5|33263.4|33223.4|0
1726017620000|2024-09-11 01:20:20|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1726017630000|2024-09-11 01:20:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1726017660000|2024-09-11 01:21:00|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33253.1|33213.1|0
1726017680000|2024-09-11 01:21:20|33256.7|33216.7|33253.2|33213.2|33256.7|33216.7|33253.2|33213.2|0
1726017700000|2024-09-11 01:21:40|33249.8|33209.8|33249.8|33209.8|33256.6|33216.6|33249.8|33209.8|0
1726017710000|2024-09-11 01:21:50|33249.7|33209.7|33249.8|33209.8|33249.8|33209.8|33249.7|33209.7|0
1726017720000|2024-09-11 01:22:00|33249.7|33209.7|33249.8|33209.8|33249.8|33209.8|33249.7|33209.7|0
1726017730000|2024-09-11 01:22:10|33253.1|33213.1|33263.3|33223.3|33263.3|33223.3|33253.1|33213.1|0
1726017740000|2024-09-11 01:22:20|33259.9|33219.9|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1726017760000|2024-09-11 01:22:40|33259.9|33219.9|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1726017770000|2024-09-11 01:22:50|33259.9|33219.9|33263.2|33223.2|33263.3|33223.3|33259.9|33219.9|0
1726017780000|2024-09-11 01:23:00|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|0
1726017790000|2024-09-11 01:23:10|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1726017810000|2024-09-11 01:23:30|33270.1|33230.1|33266.6|33226.6|33270.1|33230.1|33266.6|33226.6|0
1726017820000|2024-09-11 01:23:40|33266.7|33226.7|33270.1|33230.1|33270.1|33230.1|33266.7|33226.7|0
1726017830000|2024-09-11 01:23:50|33273.5|33233.5|33273.6|33233.6|33273.6|33233.6|33273.5|33233.5|0
1726017840000|2024-09-11 01:24:00|33277|33237|33277|33237|33277|33237|33277|33237|0
1726017850000|2024-09-11 01:24:10|33277.1|33237.1|33280.4|33240.4|33280.4|33240.4|33277|33237|0
1726017860000|2024-09-11 01:24:20|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1726017870000|2024-09-11 01:24:30|33273.7|33233.7|33273.6|33233.6|33273.7|33233.7|33273.6|33233.6|0
1726017880000|2024-09-11 01:24:40|33273.7|33233.7|33277.1|33237.1|33280.5|33240.5|33273.6|33233.6|0
1726017890000|2024-09-11 01:24:50|33280.5|33240.5|33273.6|33233.6|33280.5|33240.5|33273.6|33233.6|0
1726017920000|2024-09-11 01:25:20|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1726017930000|2024-09-11 01:25:30|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1726017940000|2024-09-11 01:25:40|33277|33237|33277|33237|33277|33237|33277|33237|0
1726017950000|2024-09-11 01:25:50|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1726017970000|2024-09-11 01:26:10|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1726017980000|2024-09-11 01:26:20|33266.8|33226.8|33266.7|33226.7|33270.2|33230.2|33266.7|33226.7|0
1726017990000|2024-09-11 01:26:30|33270.1|33230.1|33266.7|33226.7|33270.2|33230.2|33266.7|33226.7|0
1726018000000|2024-09-11 01:26:40|33270.1|33230.1|33266.7|33226.7|33270.1|33230.1|33266.7|33226.7|0
1726018010000|2024-09-11 01:26:50|33270.1|33230.1|33270.2|33230.2|33270.2|33230.2|33270.1|33230.1|0
1726018020000|2024-09-11 01:27:00|33270.1|33230.1|33269.9|33229.9|33270.2|33230.2|33269.9|33229.9|0
1726018030000|2024-09-11 01:27:10|33266.5|33226.5|33270|33230|33273.3|33233.3|33266.5|33226.5|0
1726018040000|2024-09-11 01:27:20|33273.3|33233.3|33273.3|33233.3|33273.3|33233.3|33273.3|33233.3|0
1726018050000|2024-09-11 01:27:30|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.3|33233.3|0
1726018100000|2024-09-11 01:28:20|33276.8|33236.8|33280.3|33240.3|33280.3|33240.3|33276.8|33236.8|0
1726018110000|2024-09-11 01:28:30|33280.2|33240.2|33276.7|33236.7|33280.3|33240.3|33276.7|33236.7|0
1726018130000|2024-09-11 01:28:50|33276.8|33236.8|33276.7|33236.7|33280.2|33240.2|33276.7|33236.7|0
1726018140000|2024-09-11 01:29:00|33280.1|33240.1|33276.8|33236.8|33280.2|33240.2|33276.7|33236.7|0
1726018150000|2024-09-11 01:29:10|33280.2|33240.2|33276.9|33236.9|33280.3|33240.3|33276.8|33236.8|0
1726018180000|2024-09-11 01:29:40|33280.3|33240.3|33276.9|33236.9|33280.3|33240.3|33276.9|33236.9|0
1726018190000|2024-09-11 01:29:50|33280.3|33240.3|33280.4|33240.4|33280.4|33240.4|33280.3|33240.3|0
1726018200000|2024-09-11 01:30:00|33280.3|33240.3|33280.4|33240.4|33280.4|33240.4|33280.3|33240.3|0
1726018230000|2024-09-11 01:30:30|33280.3|33240.3|33280.5|33240.5|33280.5|33240.5|33280.3|33240.3|0
1726018250000|2024-09-11 01:30:50|33280.4|33240.4|33280.4|33240.4|33280.5|33240.5|33280.4|33240.4|0
1726018290000|2024-09-11 01:31:30|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|0
1726018300000|2024-09-11 01:31:40|33287.3|33247.3|33287.2|33247.2|33287.3|33247.3|33287.2|33247.2|0
1726018310000|2024-09-11 01:31:50|33287.3|33247.3|33283.8|33243.8|33287.3|33247.3|33283.8|33243.8|0
1726018320000|2024-09-11 01:32:00|33283.9|33243.9|33280.4|33240.4|33283.9|33243.9|33280.4|33240.4|0
1726018330000|2024-09-11 01:32:10|33280.3|33240.3|33273.5|33233.5|33280.3|33240.3|33273.5|33233.5|0
1726018360000|2024-09-11 01:32:40|33276.9|33236.9|33280.3|33240.3|33280.3|33240.3|33276.9|33236.9|0
1726018380000|2024-09-11 01:33:00|33280.4|33240.4|33273.5|33233.5|33280.4|33240.4|33273.5|33233.5|0
1726018390000|2024-09-11 01:33:10|33276.9|33236.9|33266.5|33226.5|33276.9|33236.9|33266.5|33226.5|0
1726018400000|2024-09-11 01:33:20|33266.4|33226.4|33245.6|33205.6|33266.5|33226.5|33245.6|33205.6|0
1726018410000|2024-09-11 01:33:30|33245.3|33205.3|33224.7|33184.7|33245.3|33205.3|33224.7|33184.7|0
1726018420000|2024-09-11 01:33:40|33224.6|33184.6|33231.7|33191.7|33238.7|33198.7|33224.6|33184.6|0
1726018430000|2024-09-11 01:33:50|33231.8|33191.8|33228.2|33188.2|33235.2|33195.2|33224.7|33184.7|0
1726018440000|2024-09-11 01:34:00|33224.8|33184.8|33196.6|33156.6|33224.8|33184.8|33196.6|33156.6|0
1726018450000|2024-09-11 01:34:10|33189.8|33149.8|33196.9|33156.9|33200.3|33160.3|33183|33143|0
1726018460000|2024-09-11 01:34:20|33203.7|33163.7|33210.6|33170.6|33210.6|33170.6|33196.9|33156.9|0
1726018470000|2024-09-11 01:34:30|33210.7|33170.7|33214|33174|33217.5|33177.5|33210.5|33170.5|0
1726018480000|2024-09-11 01:34:40|33214.1|33174.1|33210.7|33170.7|33217.6|33177.6|33210.7|33170.7|0
1726018490000|2024-09-11 01:34:50|33210.6|33170.6|33210.6|33170.6|33210.6|33170.6|33203.6|33163.6|0
1726018500000|2024-09-11 01:35:00|33207.2|33167.2|33207.1|33167.1|33210.5|33170.5|33200.1|33160.1|0
1726018510000|2024-09-11 01:35:10|33203.7|33163.7|33203.6|33163.6|33203.7|33163.7|33196.7|33156.7|0
1726018520000|2024-09-11 01:35:20|33200.2|33160.2|33196.6|33156.6|33203.6|33163.6|33186.1|33146.1|0
1726018530000|2024-09-11 01:35:30|33196.7|33156.7|33203.7|33163.7|33203.7|33163.7|33196.6|33156.6|0
1726018540000|2024-09-11 01:35:40|33207.1|33167.1|33207|33167|33207.1|33167.1|33203.5|33163.5|0
1726018550000|2024-09-11 01:35:50|33203.6|33163.6|33213.9|33173.9|33213.9|33173.9|33203.5|33163.5|0
1726018560000|2024-09-11 01:36:00|33210.5|33170.5|33213.8|33173.8|33214|33174|33210.3|33170.3|0
1726018570000|2024-09-11 01:36:10|33217.2|33177.2|33210.5|33170.5|33217.3|33177.3|33210.4|33170.4|0
1726018580000|2024-09-11 01:36:20|33213.9|33173.9|33217.3|33177.3|33217.3|33177.3|33210.5|33170.5|0
1726018590000|2024-09-11 01:36:30|33213.9|33173.9|33200.1|33160.1|33217.3|33177.3|33200.1|33160.1|0
1726018600000|2024-09-11 01:36:40|33200.2|33160.2|33196.7|33156.7|33203.6|33163.6|33196.7|33156.7|0
1726018610000|2024-09-11 01:36:50|33200.1|33160.1|33210.5|33170.5|33210.5|33170.5|33200.1|33160.1|0
1726018620000|2024-09-11 01:37:00|33210.4|33170.4|33210.4|33170.4|33210.5|33170.5|33210.4|33170.4|0
1726018630000|2024-09-11 01:37:10|33210.5|33170.5|33217.4|33177.4|33217.5|33177.5|33210.5|33170.5|0
1726018640000|2024-09-11 01:37:20|33217.5|33177.5|33220.9|33180.9|33224.4|33184.4|33217.5|33177.5|0
1726018650000|2024-09-11 01:37:30|33217.5|33177.5|33217.4|33177.4|33224.3|33184.3|33217.4|33177.4|0
1726018660000|2024-09-11 01:37:40|33217.3|33177.3|33217.3|33177.3|33217.4|33177.4|33213.9|33173.9|0
1726018670000|2024-09-11 01:37:50|33217.4|33177.4|33217.3|33177.3|33217.4|33177.4|33214|33174|0
1726018680000|2024-09-11 01:38:00|33214|33174|33217.4|33177.4|33217.5|33177.5|33214|33174|0
1726018690000|2024-09-11 01:38:10|33214|33174|33203.6|33163.6|33214|33174|33203.6|33163.6|0
1726018700000|2024-09-11 01:38:20|33203.7|33163.7|33203.5|33163.5|33203.7|33163.7|33203.5|33163.5|0
1726018710000|2024-09-11 01:38:30|33203.4|33163.4|33203.6|33163.6|33203.6|33163.6|33196.7|33156.7|0
1726018720000|2024-09-11 01:38:40|33203.5|33163.5|33203.5|33163.5|33203.6|33163.6|33200.1|33160.1|0
1726018730000|2024-09-11 01:38:50|33206.9|33166.9|33203.5|33163.5|33207|33167|33200.1|33160.1|0
1726018740000|2024-09-11 01:39:00|33200.1|33160.1|33196.6|33156.6|33203.5|33163.5|33196.6|33156.6|0
1726018750000|2024-09-11 01:39:10|33193.2|33153.2|33196.6|33156.6|33196.6|33156.6|33193.2|33153.2|0
1726018760000|2024-09-11 01:39:20|33189.8|33149.8|33203.6|33163.6|33203.6|33163.6|33189.8|33149.8|0
1726018770000|2024-09-11 01:39:30|33203.7|33163.7|33203.8|33163.8|33203.8|33163.8|33200.3|33160.3|0
1726018780000|2024-09-11 01:39:40|33207.2|33167.2|33203.6|33163.6|33210.7|33170.7|33203.6|33163.6|0
1726018790000|2024-09-11 01:39:50|33207|33167|33210.5|33170.5|33210.6|33170.6|33207|33167|0
1726018800000|2024-09-11 01:40:00|33210.6|33170.6|33210.6|33170.6|33210.6|33170.6|33210.5|33170.5|0
1726018810000|2024-09-11 01:40:10|33210.5|33170.5|33210.7|33170.7|33217.5|33177.5|33210.5|33170.5|0
1726018820000|2024-09-11 01:40:20|33210.6|33170.6|33210.5|33170.5|33210.6|33170.6|33210.5|33170.5|0
1726018830000|2024-09-11 01:40:30|33203.7|33163.7|33210.5|33170.5|33210.6|33170.6|33203.7|33163.7|0
1726018840000|2024-09-11 01:40:40|33210.6|33170.6|33210.6|33170.6|33217.4|33177.4|33210.5|33170.5|0
1726018850000|2024-09-11 01:40:50|33210.7|33170.7|33210.6|33170.6|33217.4|33177.4|33210.6|33170.6|0
1726018860000|2024-09-11 01:41:00|33217.4|33177.4|33224.4|33184.4|33224.4|33184.4|33217.4|33177.4|0
1726018870000|2024-09-11 01:41:10|33231.2|33191.2|33231.5|33191.5|33231.5|33191.5|33231.2|33191.2|0
1726018880000|2024-09-11 01:41:20|33231.4|33191.4|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1726018890000|2024-09-11 01:41:30|33231.6|33191.6|33234.9|33194.9|33238.4|33198.4|33231.6|33191.6|0
1726018900000|2024-09-11 01:41:40|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|33234.9|33194.9|0
1726018910000|2024-09-11 01:41:50|33238.4|33198.4|33245.2|33205.2|33245.2|33205.2|33238.4|33198.4|0
1726018920000|2024-09-11 01:42:00|33241.9|33201.9|33252.4|33212.4|33259.4|33219.4|33241.9|33201.9|0
1726018930000|2024-09-11 01:42:10|33252.5|33212.5|33252.3|33212.3|33252.5|33212.5|33252.3|33212.3|0
1726018940000|2024-09-11 01:42:20|33252.4|33212.4|33259.3|33219.3|33259.3|33219.3|33252.3|33212.3|0
1726018950000|2024-09-11 01:42:30|33259.2|33219.2|33266.1|33226.1|33266.1|33226.1|33259.2|33219.2|0
1726018960000|2024-09-11 01:42:40|33266|33226|33266.1|33226.1|33266.2|33226.2|33266|33226|0
1726018970000|2024-09-11 01:42:50|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|33266.1|33226.1|0
1726018980000|2024-09-11 01:43:00|33266.3|33226.3|33266.3|33226.3|33266.4|33226.4|33266.1|33226.1|0
1726018990000|2024-09-11 01:43:10|33266.4|33226.4|33266.2|33226.2|33266.4|33226.4|33266.2|33226.2|0
1726019000000|2024-09-11 01:43:20|33266.1|33226.1|33262.8|33222.8|33266.2|33226.2|33259.4|33219.4|0
1726019010000|2024-09-11 01:43:30|33266.1|33226.1|33262.8|33222.8|33266.2|33226.2|33259.3|33219.3|0
1726019020000|2024-09-11 01:43:40|33259.4|33219.4|33262.8|33222.8|33266.2|33226.2|33259.4|33219.4|0
1726019030000|2024-09-11 01:43:50|33259.4|33219.4|33266.2|33226.2|33266.3|33226.3|33259.3|33219.3|0
1726019040000|2024-09-11 01:44:00|33266.3|33226.3|33266.3|33226.3|33266.4|33226.4|33262.8|33222.8|0
1726019050000|2024-09-11 01:44:10|33266.2|33226.2|33262.8|33222.8|33266.2|33226.2|33259.4|33219.4|0
1726019060000|2024-09-11 01:44:20|33259.5|33219.5|33266.3|33226.3|33266.3|33226.3|33259.5|33219.5|0
1726019070000|2024-09-11 01:44:30|33266.4|33226.4|33266.3|33226.3|33266.4|33226.4|33266.3|33226.3|0
1726019080000|2024-09-11 01:44:40|33266.4|33226.4|33266.4|33226.4|33266.4|33226.4|33266.3|33226.3|0
1726019090000|2024-09-11 01:44:50|33266.3|33226.3|33266.4|33226.4|33266.4|33226.4|33266.3|33226.3|0
1726019100000|2024-09-11 01:45:00|33266.5|33226.5|33273.2|33233.2|33276.7|33236.7|33266.5|33226.5|0
1726019110000|2024-09-11 01:45:10|33276.6|33236.6|33280|33240|33280|33240|33276.6|33236.6|0
1726019120000|2024-09-11 01:45:20|33280.1|33240.1|33273.1|33233.1|33280.1|33240.1|33273.1|33233.1|0
1726019140000|2024-09-11 01:45:40|33273|33233|33276.6|33236.6|33276.6|33236.6|33273|33233|0
1726019150000|2024-09-11 01:45:50|33273.2|33233.2|33266.2|33226.2|33273.2|33233.2|33266.2|33226.2|0
1726019160000|2024-09-11 01:46:00|33266.3|33226.3|33269.7|33229.7|33269.7|33229.7|33266.2|33226.2|0
1726019170000|2024-09-11 01:46:10|33269.6|33229.6|33269.6|33229.6|33269.7|33229.7|33266.2|33226.2|0
1726019180000|2024-09-11 01:46:20|33273|33233|33276.6|33236.6|33276.6|33236.6|33273|33233|0
1726019190000|2024-09-11 01:46:30|33273.2|33233.2|33273.1|33233.1|33276.6|33236.6|33273.1|33233.1|0
1726019200000|2024-09-11 01:46:40|33273.2|33233.2|33273.2|33233.2|33276.6|33236.6|33273.1|33233.1|0
1726019210000|2024-09-11 01:46:50|33276.6|33236.6|33273.2|33233.2|33276.6|33236.6|33273.1|33233.1|0
1726019220000|2024-09-11 01:47:00|33273.1|33233.1|33269.7|33229.7|33273.1|33233.1|33266.3|33226.3|0
1726019230000|2024-09-11 01:47:10|33266.3|33226.3|33269.7|33229.7|33269.7|33229.7|33266.2|33226.2|0
1726019240000|2024-09-11 01:47:20|33273.1|33233.1|33269.7|33229.7|33273.1|33233.1|33266.2|33226.2|0
1726019250000|2024-09-11 01:47:30|33266.3|33226.3|33269.5|33229.5|33269.6|33229.6|33266.2|33226.2|0
1726019260000|2024-09-11 01:47:40|33266.1|33226.1|33262.6|33222.6|33266.1|33226.1|33262.6|33222.6|0
1726019270000|2024-09-11 01:47:50|33259.2|33219.2|33259|33219|33262.6|33222.6|33259|33219|0
1726019280000|2024-09-11 01:48:00|33255.7|33215.7|33259.1|33219.1|33259.1|33219.1|33252.2|33212.2|0
1726019290000|2024-09-11 01:48:10|33259.2|33219.2|33255.7|33215.7|33259.2|33219.2|33255.7|33215.7|0
1726019300000|2024-09-11 01:48:20|33255.8|33215.8|33252.3|33212.3|33259.2|33219.2|33252.3|33212.3|0
1726019320000|2024-09-11 01:48:40|33252.2|33212.2|33248.8|33208.8|33252.3|33212.3|33248.8|33208.8|0
1726019330000|2024-09-11 01:48:50|33252.2|33212.2|33252.3|33212.3|33252.3|33212.3|33252.2|33212.2|0
1726019340000|2024-09-11 01:49:00|33248.9|33208.9|33252.3|33212.3|33252.4|33212.4|33248.8|33208.8|0
1726019350000|2024-09-11 01:49:10|33252.4|33212.4|33252.3|33212.3|33252.4|33212.4|33248.8|33208.8|0
1726019360000|2024-09-11 01:49:20|33252.2|33212.2|33245.4|33205.4|33252.2|33212.2|33245.4|33205.4|0
1726019370000|2024-09-11 01:49:30|33245.5|33205.5|33248.9|33208.9|33248.9|33208.9|33245.5|33205.5|0
1726019380000|2024-09-11 01:49:40|33252.3|33212.3|33245.5|33205.5|33252.3|33212.3|33245.5|33205.5|0
1726019390000|2024-09-11 01:49:50|33248.9|33208.9|33245.4|33205.4|33248.9|33208.9|33245.4|33205.4|0
1726019400000|2024-09-11 01:50:00|33248.8|33208.8|33248.8|33208.8|33252.4|33212.4|33248.8|33208.8|0
1726019410000|2024-09-11 01:50:10|33245.4|33205.4|33245.1|33205.1|33245.4|33205.4|33245.1|33205.1|0
1726019420000|2024-09-11 01:50:20|33241.8|33201.8|33238.4|33198.4|33241.8|33201.8|33238.4|33198.4|0
1726019430000|2024-09-11 01:50:30|33238.5|33198.5|33241.9|33201.9|33245.3|33205.3|33238.5|33198.5|0
1726019440000|2024-09-11 01:50:40|33245.3|33205.3|33245.2|33205.2|33245.4|33205.4|33241.9|33201.9|0
1726019450000|2024-09-11 01:50:50|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|0
1726019460000|2024-09-11 01:51:00|33245.4|33205.4|33245.4|33205.4|33245.4|33205.4|33245.4|33205.4|0
1726019470000|2024-09-11 01:51:10|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|33245.2|33205.2|0
1726019490000|2024-09-11 01:51:30|33245.2|33205.2|33245.2|33205.2|33245.2|33205.2|33245.2|33205.2|0
1726019500000|2024-09-11 01:51:40|33245.1|33205.1|33238.3|33198.3|33245.1|33205.1|33238.2|33198.2|0
1726019510000|2024-09-11 01:51:50|33238.2|33198.2|33234.9|33194.9|33238.3|33198.3|33234.8|33194.8|0
1726019520000|2024-09-11 01:52:00|33238.2|33198.2|33231.4|33191.4|33238.3|33198.3|33231.3|33191.3|0
1726019530000|2024-09-11 01:52:10|33231.3|33191.3|33238.2|33198.2|33238.3|33198.3|33231.3|33191.3|0
1726019540000|2024-09-11 01:52:20|33238.3|33198.3|33238.3|33198.3|33238.4|33198.4|33238.3|33198.3|0
1726019550000|2024-09-11 01:52:30|33238.4|33198.4|33245.2|33205.2|33245.3|33205.3|33238.4|33198.4|0
1726019560000|2024-09-11 01:52:40|33245.1|33205.1|33245.2|33205.2|33245.2|33205.2|33241.7|33201.7|0
1726019570000|2024-09-11 01:52:50|33245.1|33205.1|33241.8|33201.8|33245.1|33205.1|33238.2|33198.2|0
1726019580000|2024-09-11 01:53:00|33241.7|33201.7|33245.2|33205.2|33245.3|33205.3|33238.4|33198.4|0
1726019590000|2024-09-11 01:53:10|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|0
1726019600000|2024-09-11 01:53:20|33238.5|33198.5|33238.4|33198.4|33238.5|33198.5|33238.4|33198.4|0
1726019610000|2024-09-11 01:53:30|33238.5|33198.5|33238.4|33198.4|33238.5|33198.5|33238.3|33198.3|0
1726019620000|2024-09-11 01:53:40|33238.5|33198.5|33245.3|33205.3|33245.3|33205.3|33238.5|33198.5|0
1726019630000|2024-09-11 01:53:50|33248.7|33208.7|33248.7|33208.7|33248.7|33208.7|33245.2|33205.2|0
1726019640000|2024-09-11 01:54:00|33252.1|33212.1|33245.2|33205.2|33252.2|33212.2|33245.2|33205.2|0
1726019650000|2024-09-11 01:54:10|33245.1|33205.1|33238.3|33198.3|33245.1|33205.1|33238.3|33198.3|0
1726019660000|2024-09-11 01:54:20|33238.2|33198.2|33238.3|33198.3|33241.7|33201.7|33238.2|33198.2|0
1726019670000|2024-09-11 01:54:30|33241.7|33201.7|33245.2|33205.2|33245.2|33205.2|33241.7|33201.7|0
1726019680000|2024-09-11 01:54:40|33241.8|33201.8|33238.4|33198.4|33245.2|33205.2|33238.4|33198.4|0
1726019690000|2024-09-11 01:54:50|33238.3|33198.3|33245.2|33205.2|33245.2|33205.2|33238.3|33198.3|0
1726019700000|2024-09-11 01:55:00|33245.1|33205.1|33241.7|33201.7|33245.1|33205.1|33238.3|33198.3|0
1726019710000|2024-09-11 01:55:10|33241.8|33201.8|33241.7|33201.7|33241.8|33201.8|33238.2|33198.2|0
1726019720000|2024-09-11 01:55:20|33238.3|33198.3|33238.3|33198.3|33241.7|33201.7|33238.3|33198.3|0
1726019730000|2024-09-11 01:55:30|33238.2|33198.2|33231.3|33191.3|33238.2|33198.2|33231.3|33191.3|0
1726019740000|2024-09-11 01:55:40|33231.4|33191.4|33224.4|33184.4|33231.4|33191.4|33224.4|33184.4|0
1726019750000|2024-09-11 01:55:50|33227.8|33187.8|33227.8|33187.8|33231.2|33191.2|33227.8|33187.8|0
1726019760000|2024-09-11 01:56:00|33224.4|33184.4|33231.3|33191.3|33231.4|33191.4|33224.4|33184.4|0
1726019770000|2024-09-11 01:56:10|33227.9|33187.9|33231.3|33191.3|33231.4|33191.4|33227.8|33187.8|0
1726019780000|2024-09-11 01:56:20|33228|33188|33234.8|33194.8|33234.8|33194.8|33227.9|33187.9|0
1726019790000|2024-09-11 01:56:30|33238.1|33198.1|33238.3|33198.3|33238.3|33198.3|33238.1|33198.1|0
1726019800000|2024-09-11 01:56:40|33238.2|33198.2|33234.8|33194.8|33238.2|33198.2|33231.4|33191.4|0
1726019810000|2024-09-11 01:56:50|33231.4|33191.4|33234.8|33194.8|33234.9|33194.9|33231.4|33191.4|0
1726019820000|2024-09-11 01:57:00|33234.9|33194.9|33231.4|33191.4|33238.3|33198.3|33231.4|33191.4|0
1726019830000|2024-09-11 01:57:10|33234.8|33194.8|33231.3|33191.3|33234.8|33194.8|33231.3|33191.3|0
1726019840000|2024-09-11 01:57:20|33227.9|33187.9|33227.9|33187.9|33231.3|33191.3|33227.9|33187.9|0
1726019850000|2024-09-11 01:57:30|33231.3|33191.3|33231.4|33191.4|33231.4|33191.4|33231.3|33191.3|0
1726019870000|2024-09-11 01:57:50|33231.5|33191.5|33238.4|33198.4|33241.8|33201.8|33231.5|33191.5|0
1726019880000|2024-09-11 01:58:00|33241.8|33201.8|33238.4|33198.4|33241.8|33201.8|33238.4|33198.4|0
1726019890000|2024-09-11 01:58:10|33238.5|33198.5|33241.8|33201.8|33245.3|33205.3|33238.4|33198.4|0
1726019900000|2024-09-11 01:58:20|33238.4|33198.4|33238.3|33198.3|33238.4|33198.4|33238.3|33198.3|0
1726019920000|2024-09-11 01:58:40|33234.9|33194.9|33238.4|33198.4|33238.4|33198.4|33234.9|33194.9|0
1726019930000|2024-09-11 01:58:50|33238.1|33198.1|33227.9|33187.9|33238.1|33198.1|33224.5|33184.5|0
1726019940000|2024-09-11 01:59:00|33228|33188|33224.4|33184.4|33231.4|33191.4|33220.9|33180.9|0
1726019950000|2024-09-11 01:59:10|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|0
1726019960000|2024-09-11 01:59:20|33224.2|33184.2|33224.3|33184.3|33224.3|33184.3|33220.8|33180.8|0
1726019970000|2024-09-11 01:59:30|33220.9|33180.9|33220.9|33180.9|33224.3|33184.3|33220.9|33180.9|0
1726019980000|2024-09-11 01:59:40|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33220.8|33180.8|0
1726019990000|2024-09-11 01:59:50|33220.9|33180.9|33224.3|33184.3|33224.3|33184.3|33220.8|33180.8|0
1726020000000|2024-09-11 02:00:00|33227.7|33187.7|33224.3|33184.3|33227.7|33187.7|33224.3|33184.3|0
1726020010000|2024-09-11 02:00:10|33224.2|33184.2|33227.6|33187.6|33227.7|33187.7|33224.2|33184.2|0
1726020020000|2024-09-11 02:00:20|33224.3|33184.3|33224.2|33184.2|33227.6|33187.6|33224.2|33184.2|0
1726020030000|2024-09-11 02:00:30|33224.3|33184.3|33224.3|33184.3|33231.1|33191.1|33224.3|33184.3|0
1726020040000|2024-09-11 02:00:40|33227.7|33187.7|33224.3|33184.3|33227.7|33187.7|33224.3|33184.3|0
1726020050000|2024-09-11 02:00:50|33227.6|33187.6|33231.1|33191.1|33231.1|33191.1|33224.3|33184.3|0
1726020060000|2024-09-11 02:01:00|33231.2|33191.2|33231.1|33191.1|33231.2|33191.2|33231.1|33191.1|0
1726020070000|2024-09-11 02:01:10|33231.2|33191.2|33231.1|33191.1|33231.2|33191.2|33231.1|33191.1|0
1726020080000|2024-09-11 02:01:20|33231.2|33191.2|33231.2|33191.2|33231.2|33191.2|33231.1|33191.1|0
1726020090000|2024-09-11 02:01:30|33231.1|33191.1|33227.7|33187.7|33231.2|33191.2|33227.7|33187.7|0
1726020100000|2024-09-11 02:01:40|33231.1|33191.1|33227.7|33187.7|33231.1|33191.1|33224.3|33184.3|0
1726020120000|2024-09-11 02:02:00|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|0
1726020130000|2024-09-11 02:02:10|33224.2|33184.2|33217.4|33177.4|33224.2|33184.2|33217.3|33177.3|0
1726020140000|2024-09-11 02:02:20|33220.8|33180.8|33220.8|33180.8|33224.3|33184.3|33217.4|33177.4|0
1726020150000|2024-09-11 02:02:30|33224.2|33184.2|33220.8|33180.8|33224.2|33184.2|33217.4|33177.4|0
1726020160000|2024-09-11 02:02:40|33217.4|33177.4|33220.8|33180.8|33220.8|33180.8|33217.4|33177.4|0
1726020170000|2024-09-11 02:02:50|33217.4|33177.4|33217.4|33177.4|33224.2|33184.2|33217.3|33177.3|0
1726020180000|2024-09-11 02:03:00|33220.8|33180.8|33224.2|33184.2|33224.2|33184.2|33217.3|33177.3|0
1726020190000|2024-09-11 02:03:10|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|0
1726020200000|2024-09-11 02:03:20|33224.2|33184.2|33220.8|33180.8|33224.2|33184.2|33217.4|33177.4|0
1726020210000|2024-09-11 02:03:30|33220.9|33180.9|33224.3|33184.3|33224.3|33184.3|33220.9|33180.9|0
1726020220000|2024-09-11 02:03:40|33224.4|33184.4|33224.3|33184.3|33224.4|33184.4|33224.3|33184.3|0
1726020230000|2024-09-11 02:03:50|33224.4|33184.4|33224.3|33184.3|33224.4|33184.4|33224.3|33184.3|0
1726020240000|2024-09-11 02:04:00|33224.2|33184.2|33224.3|33184.3|33224.3|33184.3|33224.2|33184.2|0
1726020250000|2024-09-11 02:04:10|33224.2|33184.2|33220.8|33180.8|33224.2|33184.2|33220.8|33180.8|0
1726020260000|2024-09-11 02:04:20|33217.4|33177.4|33217.3|33177.3|33217.4|33177.4|33217.3|33177.3|0
1726020270000|2024-09-11 02:04:30|33217.4|33177.4|33217.4|33177.4|33220.8|33180.8|33217.4|33177.4|0
1726020280000|2024-09-11 02:04:40|33220.8|33180.8|33217.4|33177.4|33220.8|33180.8|33217.4|33177.4|0
1726020290000|2024-09-11 02:04:50|33217.5|33177.5|33224.4|33184.4|33224.4|33184.4|33217.5|33177.5|0
1726020300000|2024-09-11 02:05:00|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|0
1726020310000|2024-09-11 02:05:10|33224.4|33184.4|33224.4|33184.4|33224.4|33184.4|33224.4|33184.4|0
1726020320000|2024-09-11 02:05:20|33231.1|33191.1|33227.7|33187.7|33231.1|33191.1|33224.3|33184.3|0
1726020330000|2024-09-11 02:05:30|33231.1|33191.1|33231.1|33191.1|33231.2|33191.2|33231.1|33191.1|0
1726020340000|2024-09-11 02:05:40|33231.2|33191.2|33231.1|33191.1|33231.2|33191.2|33227.7|33187.7|0
1726020350000|2024-09-11 02:05:50|33231.2|33191.2|33231.1|33191.1|33231.2|33191.2|33227.7|33187.7|0
1726020360000|2024-09-11 02:06:00|33227.7|33187.7|33231.2|33191.2|33231.2|33191.2|33227.7|33187.7|0
1726020370000|2024-09-11 02:06:10|33231.1|33191.1|33231.1|33191.1|33231.2|33191.2|33231.1|33191.1|0
1726020380000|2024-09-11 02:06:20|33231.2|33191.2|33231.2|33191.2|33231.2|33191.2|33231.2|33191.2|0
1726020390000|2024-09-11 02:06:30|33231.1|33191.1|33224.3|33184.3|33231.1|33191.1|33224.2|33184.2|0
1726020400000|2024-09-11 02:06:40|33224.4|33184.4|33231.1|33191.1|33231.2|33191.2|33224.4|33184.4|0
1726020410000|2024-09-11 02:06:50|33231.2|33191.2|33227.7|33187.7|33231.2|33191.2|33224.4|33184.4|0
1726020420000|2024-09-11 02:07:00|33224.3|33184.3|33224.3|33184.3|33231.1|33191.1|33224.3|33184.3|0
1726020430000|2024-09-11 02:07:10|33224.4|33184.4|33227.7|33187.7|33227.7|33187.7|33224.3|33184.3|0
1726020440000|2024-09-11 02:07:20|33231.1|33191.1|33227.7|33187.7|33231.1|33191.1|33227.7|33187.7|0
1726020450000|2024-09-11 02:07:30|33231.1|33191.1|33224.3|33184.3|33231.1|33191.1|33224.3|33184.3|0
1726020460000|2024-09-11 02:07:40|33227.7|33187.7|33224.3|33184.3|33227.7|33187.7|33224.3|33184.3|0
1726020470000|2024-09-11 02:07:50|33224.2|33184.2|33224.2|33184.2|33224.2|33184.2|33224.1|33184.1|0
1726020490000|2024-09-11 02:08:10|33224.3|33184.3|33224.2|33184.2|33231.1|33191.1|33224.2|33184.2|0
1726020500000|2024-09-11 02:08:20|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|0
1726020510000|2024-09-11 02:08:30|33224.2|33184.2|33224.2|33184.2|33224.2|33184.2|33224.1|33184.1|0
1726020520000|2024-09-11 02:08:40|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|0
1726020530000|2024-09-11 02:08:50|33224.4|33184.4|33224.3|33184.3|33224.4|33184.4|33224.3|33184.3|0
1726020540000|2024-09-11 02:09:00|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|33224.3|33184.3|0
1726020550000|2024-09-11 02:09:10|33231.1|33191.1|33231.1|33191.1|33231.1|33191.1|33231.1|33191.1|0
1726020580000|2024-09-11 02:09:40|33227.7|33187.7|33231.1|33191.1|33231.1|33191.1|33227.7|33187.7|0
1726020590000|2024-09-11 02:09:50|33227.7|33187.7|33231.1|33191.1|33231.1|33191.1|33227.7|33187.7|0
1726020600000|2024-09-11 02:10:00|33227.7|33187.7|33231.1|33191.1|33234.6|33194.6|33227.7|33187.7|0
1726020610000|2024-09-11 02:10:10|33231.2|33191.2|33231.2|33191.2|33234.6|33194.6|33231.2|33191.2|0
1726020620000|2024-09-11 02:10:20|33234.6|33194.6|33234.5|33194.5|33237.9|33197.9|33231.1|33191.1|0
1726020630000|2024-09-11 02:10:30|33234.6|33194.6|33234.6|33194.6|33237.9|33197.9|33234.5|33194.5|0
1726020640000|2024-09-11 02:10:40|33234.5|33194.5|33234.5|33194.5|33237.9|33197.9|33234.5|33194.5|0
1726020650000|2024-09-11 02:10:50|33231.1|33191.1|33224.1|33184.1|33231.1|33191.1|33224.1|33184.1|0
1726020660000|2024-09-11 02:11:00|33227.4|33187.4|33227.4|33187.4|33230.9|33190.9|33224.1|33184.1|0
1726020670000|2024-09-11 02:11:10|33230.8|33190.8|33223.9|33183.9|33230.8|33190.8|33223.9|33183.9|0
1726020690000|2024-09-11 02:11:30|33223.8|33183.8|33227.3|33187.3|33227.3|33187.3|33223.8|33183.8|0
1726020700000|2024-09-11 02:11:40|33230.7|33190.7|33227.3|33187.3|33230.7|33190.7|33227.3|33187.3|0
1726020710000|2024-09-11 02:11:50|33223.9|33183.9|33230.8|33190.8|33230.8|33190.8|33223.8|33183.8|0
1726020720000|2024-09-11 02:12:00|33230.7|33190.7|33227.4|33187.4|33230.7|33190.7|33223.8|33183.8|0
1726020730000|2024-09-11 02:12:10|33227.3|33187.3|33227.2|33187.2|33230.6|33190.6|33223.8|33183.8|0
1726020740000|2024-09-11 02:12:20|33230.5|33190.5|33230.6|33190.6|33230.6|33190.6|33230.5|33190.5|0
1726020750000|2024-09-11 02:12:30|33230.7|33190.7|33230.7|33190.7|33230.7|33190.7|33230.6|33190.6|0
1726020760000|2024-09-11 02:12:40|33230.8|33190.8|33230.7|33190.7|33230.8|33190.8|33230.7|33190.7|0
1726020770000|2024-09-11 02:12:50|33230.8|33190.8|33230.7|33190.7|33230.8|33190.8|33230.7|33190.7|0
1726020780000|2024-09-11 02:13:00|33230.6|33190.6|33230.6|33190.6|33230.7|33190.7|33230.6|33190.6|0
1726020790000|2024-09-11 02:13:10|33230.7|33190.7|33230.7|33190.7|33230.7|33190.7|33230.7|33190.7|0
1726020800000|2024-09-11 02:13:20|33230.6|33190.6|33230.7|33190.7|33230.7|33190.7|33230.6|33190.6|0
1726020810000|2024-09-11 02:13:30|33227.3|33187.3|33227.3|33187.3|33227.3|33187.3|33223.9|33183.9|0
1726020820000|2024-09-11 02:13:40|33223.9|33183.9|33230.7|33190.7|33230.7|33190.7|33223.9|33183.9|0
1726020830000|2024-09-11 02:13:50|33227.3|33187.3|33230.7|33190.7|33230.7|33190.7|33227.3|33187.3|0
1726020840000|2024-09-11 02:14:00|33230.8|33190.8|33223.8|33183.8|33230.8|33190.8|33220.4|33180.4|0
1726020850000|2024-09-11 02:14:10|33223.9|33183.9|33223.8|33183.8|33223.9|33183.9|33223.8|33183.8|0
1726020860000|2024-09-11 02:14:20|33223.9|33183.9|33227.3|33187.3|33227.3|33187.3|33223.8|33183.8|0
1726020870000|2024-09-11 02:14:30|33230.6|33190.6|33230.8|33190.8|33230.9|33190.9|33230.6|33190.6|0
1726020880000|2024-09-11 02:14:40|33230.9|33190.9|33230.7|33190.7|33230.9|33190.9|33230.7|33190.7|0
1726020900000|2024-09-11 02:15:00|33230.8|33190.8|33230.7|33190.7|33230.8|33190.8|33230.7|33190.7|0
1726020910000|2024-09-11 02:15:10|33234.1|33194.1|33234.1|33194.1|33234.1|33194.1|33234.1|33194.1|0
1726020920000|2024-09-11 02:15:20|33237.5|33197.5|33234.1|33194.1|33237.5|33197.5|33234.1|33194.1|0
1726020930000|2024-09-11 02:15:30|33237.5|33197.5|33234.1|33194.1|33237.6|33197.6|33234.1|33194.1|0
1726020940000|2024-09-11 02:15:40|33230.7|33190.7|33234.2|33194.2|33234.2|33194.2|33230.7|33190.7|0
1726020960000|2024-09-11 02:16:00|33237.6|33197.6|33234.1|33194.1|33237.6|33197.6|33234.1|33194.1|0
1726020970000|2024-09-11 02:16:10|33234.2|33194.2|33237.5|33197.5|33237.6|33197.6|33234.2|33194.2|0
1726020980000|2024-09-11 02:16:20|33237.6|33197.6|33237.5|33197.5|33240.9|33200.9|33237.5|33197.5|0
1726020990000|2024-09-11 02:16:30|33240.9|33200.9|33237.5|33197.5|33240.9|33200.9|33237.5|33197.5|0
1726021020000|2024-09-11 02:17:00|33237.4|33197.4|33237.4|33197.4|33237.5|33197.5|33237.4|33197.4|0
1726021030000|2024-09-11 02:17:10|33230.6|33190.6|33230.5|33190.5|33230.6|33190.6|33230.5|33190.5|0
1726021040000|2024-09-11 02:17:20|33230.6|33190.6|33230.6|33190.6|33230.6|33190.6|33230.6|33190.6|0
1726021090000|2024-09-11 02:18:10|33230.7|33190.7|33230.6|33190.6|33230.7|33190.7|33230.6|33190.6|0
1726021100000|2024-09-11 02:18:20|33230.5|33190.5|33223.7|33183.7|33230.6|33190.6|33223.7|33183.7|0
1726021110000|2024-09-11 02:18:30|33223.8|33183.8|33223.8|33183.8|33223.8|33183.8|33223.8|33183.8|0
1726021120000|2024-09-11 02:18:40|33223.7|33183.7|33223.7|33183.7|33223.8|33183.8|33223.7|33183.7|0
1726021130000|2024-09-11 02:18:50|33227.1|33187.1|33227.1|33187.1|33227.1|33187.1|33227.1|33187.1|0
1726021140000|2024-09-11 02:19:00|33223.7|33183.7|33230.5|33190.5|33230.5|33190.5|33223.7|33183.7|0
1726021150000|2024-09-11 02:19:10|33230.6|33190.6|33230.6|33190.6|33230.6|33190.6|33230.6|33190.6|0
1726021160000|2024-09-11 02:19:20|33230.7|33190.7|33230.7|33190.7|33237.6|33197.6|33230.6|33190.6|0
1726021170000|2024-09-11 02:19:30|33230.6|33190.6|33234.1|33194.1|33234.1|33194.1|33230.6|33190.6|0
1726021180000|2024-09-11 02:19:40|33237.5|33197.5|33244.6|33204.6|33244.6|33204.6|33237.5|33197.5|0
1726021190000|2024-09-11 02:19:50|33244.5|33204.5|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1726021200000|2024-09-11 02:20:00|33244.5|33204.5|33251.4|33211.4|33251.4|33211.4|33244.5|33204.5|0
1726021210000|2024-09-11 02:20:10|33251.3|33211.3|33251.3|33211.3|33251.5|33211.5|33251.3|33211.3|0
1726021220000|2024-09-11 02:20:20|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|33251.3|33211.3|0
1726021230000|2024-09-11 02:20:30|33251.5|33211.5|33258.3|33218.3|33258.3|33218.3|33251.4|33211.4|0
1726021240000|2024-09-11 02:20:40|33258.4|33218.4|33251.4|33211.4|33258.4|33218.4|33251.4|33211.4|0
1726021250000|2024-09-11 02:20:50|33251.5|33211.5|33247.9|33207.9|33251.5|33211.5|33247.9|33207.9|0
1726021260000|2024-09-11 02:21:00|33244.6|33204.6|33244.5|33204.5|33247.9|33207.9|33244.5|33204.5|0
1726021270000|2024-09-11 02:21:10|33244.4|33204.4|33237.5|33197.5|33244.4|33204.4|33237.5|33197.5|0
1726021280000|2024-09-11 02:21:20|33237.6|33197.6|33237.6|33197.6|33244.4|33204.4|33237.6|33197.6|0
1726021290000|2024-09-11 02:21:30|33234.2|33194.2|33244.5|33204.5|33244.5|33204.5|33234.2|33194.2|0
1726021310000|2024-09-11 02:21:50|33244.6|33204.6|33244.5|33204.5|33244.6|33204.6|33244.5|33204.5|0
1726021320000|2024-09-11 02:22:00|33244.6|33204.6|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1726021330000|2024-09-11 02:22:10|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|0
1726021340000|2024-09-11 02:22:20|33241.1|33201.1|33241.1|33201.1|33244.5|33204.5|33241.1|33201.1|0
1726021350000|2024-09-11 02:22:30|33244.5|33204.5|33244.6|33204.6|33248|33208|33241.1|33201.1|0
1726021360000|2024-09-11 02:22:40|33244.7|33204.7|33244.6|33204.6|33248|33208|33244.6|33204.6|0
1726021370000|2024-09-11 02:22:50|33248|33208|33244.6|33204.6|33248|33208|33244.6|33204.6|0
1726021380000|2024-09-11 02:23:00|33248|33208|33251.4|33211.4|33251.4|33211.4|33248|33208|0
1726021390000|2024-09-11 02:23:10|33251.3|33211.3|33248|33208|33251.3|33211.3|33244.6|33204.6|0
1726021400000|2024-09-11 02:23:20|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|0
1726021410000|2024-09-11 02:23:30|33248|33208|33251.4|33211.4|33251.4|33211.4|33248|33208|0
1726021430000|2024-09-11 02:23:50|33251.5|33211.5|33251.6|33211.6|33251.6|33211.6|33251.4|33211.4|0
1726021440000|2024-09-11 02:24:00|33258.4|33218.4|33255|33215|33258.4|33218.4|33255|33215|0
1726021450000|2024-09-11 02:24:10|33255.1|33215.1|33255|33215|33258.5|33218.5|33251.4|33211.4|0
1726021460000|2024-09-11 02:24:20|33254.9|33214.9|33251.5|33211.5|33255|33215|33251.5|33211.5|0
1726021470000|2024-09-11 02:24:30|33251.6|33211.6|33255|33215|33255|33215|33251.6|33211.6|0
1726021480000|2024-09-11 02:24:40|33251.6|33211.6|33251.5|33211.5|33251.6|33211.6|33251.5|33211.5|0
1726021500000|2024-09-11 02:25:00|33251.4|33211.4|33248|33208|33251.4|33211.4|33244.6|33204.6|0
1726021510000|2024-09-11 02:25:10|33244.6|33204.6|33244.6|33204.6|33248|33208|33244.6|33204.6|0
1726021530000|2024-09-11 02:25:30|33241.2|33201.2|33248|33208|33248|33208|33241.2|33201.2|0
1726021540000|2024-09-11 02:25:40|33244.7|33204.7|33244.6|33204.6|33248|33208|33244.6|33204.6|0
1726021550000|2024-09-11 02:25:50|33244.5|33204.5|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1726021570000|2024-09-11 02:26:10|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|0
1726021580000|2024-09-11 02:26:20|33244.6|33204.6|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1726021590000|2024-09-11 02:26:30|33241.2|33201.2|33241.2|33201.2|33241.2|33201.2|33241.1|33201.1|0
1726021600000|2024-09-11 02:26:40|33244.6|33204.6|33244.6|33204.6|33244.6|33204.6|33241.1|33201.1|0
1726021620000|2024-09-11 02:27:00|33244.5|33204.5|33244.5|33204.5|33244.6|33204.6|33244.5|33204.5|0
1726021640000|2024-09-11 02:27:20|33244.4|33204.4|33241.1|33201.1|33244.4|33204.4|33237.6|33197.6|0
1726021650000|2024-09-11 02:27:30|33241|33201|33237.6|33197.6|33241|33201|33237.6|33197.6|0
1726021660000|2024-09-11 02:27:40|33241|33201|33237.6|33197.6|33241.1|33201.1|33237.6|33197.6|0
1726021670000|2024-09-11 02:27:50|33234.2|33194.2|33237.6|33197.6|33237.6|33197.6|33234.1|33194.1|0
1726021690000|2024-09-11 02:28:10|33237.7|33197.7|33241.1|33201.1|33241.1|33201.1|33237.7|33197.7|0
1726021710000|2024-09-11 02:28:30|33237.7|33197.7|33237.6|33197.6|33237.7|33197.7|33237.6|33197.6|0
1726021720000|2024-09-11 02:28:40|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1726021730000|2024-09-11 02:28:50|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|0
1726021740000|2024-09-11 02:29:00|33237.5|33197.5|33237.5|33197.5|33237.6|33197.6|33237.5|33197.5|0
1726021750000|2024-09-11 02:29:10|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|0
1726021780000|2024-09-11 02:29:40|33241|33201|33241|33201|33241|33201|33241|33201|0
1726021790000|2024-09-11 02:29:50|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.3|33204.3|0
1726021800000|2024-09-11 02:30:00|33244.5|33204.5|33244.4|33204.4|33244.5|33204.5|33244.4|33204.4|0
1726021840000|2024-09-11 02:30:40|33244.5|33204.5|33237.5|33197.5|33244.5|33204.5|33237.5|33197.5|0
1726021850000|2024-09-11 02:30:50|33234.1|33194.1|33237.5|33197.5|33237.5|33197.5|33234.1|33194.1|0
1726021860000|2024-09-11 02:31:00|33234.1|33194.1|33237.5|33197.5|33237.5|33197.5|33234.1|33194.1|0
1726021870000|2024-09-11 02:31:10|33234.1|33194.1|33237.5|33197.5|33237.5|33197.5|33234.1|33194.1|0
1726021880000|2024-09-11 02:31:20|33234.1|33194.1|33230.6|33190.6|33234.1|33194.1|33230.6|33190.6|0
1726021890000|2024-09-11 02:31:30|33230.7|33190.7|33230.6|33190.6|33230.7|33190.7|33230.6|33190.6|0
1726021910000|2024-09-11 02:31:50|33230.7|33190.7|33230.7|33190.7|33230.7|33190.7|33230.6|33190.6|0
1726021920000|2024-09-11 02:32:00|33230.8|33190.8|33237.6|33197.6|33237.6|33197.6|33230.8|33190.8|0
1726021930000|2024-09-11 02:32:10|33234.2|33194.2|33237.6|33197.6|33237.6|33197.6|33234.2|33194.2|0
1726021960000|2024-09-11 02:32:40|33237.7|33197.7|33237.6|33197.6|33237.7|33197.7|33237.5|33197.5|0
1726021970000|2024-09-11 02:32:50|33234.2|33194.2|33234.2|33194.2|33234.2|33194.2|33234.2|33194.2|0
1726021980000|2024-09-11 02:33:00|33230.8|33190.8|33234.2|33194.2|33237.6|33197.6|33230.7|33190.7|0
1726021990000|2024-09-11 02:33:10|33237.6|33197.6|33234.2|33194.2|33237.6|33197.6|33234.2|33194.2|0
1726022000000|2024-09-11 02:33:20|33230.8|33190.8|33234.2|33194.2|33234.2|33194.2|33230.8|33190.8|0
1726022020000|2024-09-11 02:33:40|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|0
1726022030000|2024-09-11 02:33:50|33237.5|33197.5|33234.1|33194.1|33237.5|33197.5|33234.1|33194.1|0
1726022040000|2024-09-11 02:34:00|33230.7|33190.7|33230.6|33190.6|33230.7|33190.7|33227.2|33187.2|0
1726022050000|2024-09-11 02:34:10|33227.2|33187.2|33230.5|33190.5|33230.5|33190.5|33223.8|33183.8|0
1726022060000|2024-09-11 02:34:20|33230.6|33190.6|33230.6|33190.6|33230.6|33190.6|33230.5|33190.5|0
1726022090000|2024-09-11 02:34:50|33230.7|33190.7|33237.5|33197.5|33237.5|33197.5|33230.7|33190.7|0
1726022100000|2024-09-11 02:35:00|33237.4|33197.4|33237.5|33197.5|33237.5|33197.5|33237.4|33197.4|0
1726022110000|2024-09-11 02:35:10|33237.4|33197.4|33237.5|33197.5|33237.5|33197.5|33237.4|33197.4|0
1726022140000|2024-09-11 02:35:40|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|0
1726022160000|2024-09-11 02:36:00|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1726022170000|2024-09-11 02:36:10|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|0
1726022180000|2024-09-11 02:36:20|33247.8|33207.8|33247.8|33207.8|33251.2|33211.2|33247.8|33207.8|0
1726022190000|2024-09-11 02:36:30|33244.5|33204.5|33247.9|33207.9|33247.9|33207.9|33244.5|33204.5|0
1726022200000|2024-09-11 02:36:40|33247.8|33207.8|33247.8|33207.8|33247.8|33207.8|33247.8|33207.8|0
1726022210000|2024-09-11 02:36:50|33251.2|33211.2|33251.3|33211.3|33254.8|33214.8|33251.2|33211.2|0
1726022220000|2024-09-11 02:37:00|33251.4|33211.4|33254.8|33214.8|33258.2|33218.2|33251.4|33211.4|0
1726022230000|2024-09-11 02:37:10|33251.4|33211.4|33251.3|33211.3|33254.8|33214.8|33251.3|33211.3|0
1726022250000|2024-09-11 02:37:30|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|33244.5|33204.5|0
1726022260000|2024-09-11 02:37:40|33247.8|33207.8|33247.8|33207.8|33247.8|33207.8|33244.5|33204.5|0
1726022270000|2024-09-11 02:37:50|33247.9|33207.9|33247.8|33207.8|33247.9|33207.9|33247.8|33207.8|0
1726022280000|2024-09-11 02:38:00|33251.2|33211.2|33251.3|33211.3|33251.3|33211.3|33251.2|33211.2|0
1726022290000|2024-09-11 02:38:10|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33251.3|33211.3|0
1726022310000|2024-09-11 02:38:30|33258.1|33218.1|33254.8|33214.8|33258.2|33218.2|33254.8|33214.8|0
1726022330000|2024-09-11 02:38:50|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1726022340000|2024-09-11 02:39:00|33258.3|33218.3|33261.7|33221.7|33265.1|33225.1|33258.2|33218.2|0
1726022350000|2024-09-11 02:39:10|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|0
1726022360000|2024-09-11 02:39:20|33261.7|33221.7|33261.7|33221.7|33265.1|33225.1|33261.7|33221.7|0
1726022370000|2024-09-11 02:39:30|33258.3|33218.3|33261.7|33221.7|33261.7|33221.7|33258.2|33218.2|0
1726022380000|2024-09-11 02:39:40|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|0
1726022390000|2024-09-11 02:39:50|33258.2|33218.2|33258.3|33218.3|33258.3|33218.3|33254.9|33214.9|0
1726022440000|2024-09-11 02:40:40|33258.4|33218.4|33258.3|33218.3|33258.4|33218.4|33258.3|33218.3|0
1726022470000|2024-09-11 02:41:10|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1726022490000|2024-09-11 02:41:30|33258.3|33218.3|33258.3|33218.3|33258.4|33218.4|33258.3|33218.3|0
1726022500000|2024-09-11 02:41:40|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1726022510000|2024-09-11 02:41:50|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1726022520000|2024-09-11 02:42:00|33265.1|33225.1|33265.2|33225.2|33265.2|33225.2|33265.1|33225.1|0
1726022540000|2024-09-11 02:42:20|33265.3|33225.3|33272.1|33232.1|33272.1|33232.1|33265.3|33225.3|0
1726022570000|2024-09-11 02:42:50|33272|33232|33265.2|33225.2|33272|33232|33265.2|33225.2|0
1726022580000|2024-09-11 02:43:00|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1726022590000|2024-09-11 02:43:10|33265.2|33225.2|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1726022600000|2024-09-11 02:43:20|33265.2|33225.2|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1726022640000|2024-09-11 02:44:00|33272.1|33232.1|33272.1|33232.1|33272.1|33232.1|33272.1|33232.1|0
1726022660000|2024-09-11 02:44:20|33268.7|33228.7|33272.1|33232.1|33272.1|33232.1|33265.3|33225.3|0
1726022670000|2024-09-11 02:44:30|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|0
1726022680000|2024-09-11 02:44:40|33272.1|33232.1|33272.2|33232.2|33272.2|33232.2|33272.1|33232.1|0
1726022700000|2024-09-11 02:45:00|33272.1|33232.1|33272.1|33232.1|33272.2|33232.2|33272.1|33232.1|0
1726022730000|2024-09-11 02:45:30|33272.2|33232.2|33272.1|33232.1|33272.2|33232.2|33272.1|33232.1|0
1726022750000|2024-09-11 02:45:50|33272|33232|33272|33232|33272|33232|33272|33232|0
1726022760000|2024-09-11 02:46:00|33272.1|33232.1|33272|33232|33272.1|33232.1|33272|33232|0
1726022770000|2024-09-11 02:46:10|33272.1|33232.1|33272.2|33232.2|33272.2|33232.2|33272.1|33232.1|0
1726022780000|2024-09-11 02:46:20|33272.1|33232.1|33272.2|33232.2|33272.2|33232.2|33272.1|33232.1|0
1726022800000|2024-09-11 02:46:40|33272.1|33232.1|33272.1|33232.1|33272.2|33232.2|33272.1|33232.1|0
1726022810000|2024-09-11 02:46:50|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|0
1726022820000|2024-09-11 02:47:00|33272.1|33232.1|33272.1|33232.1|33272.1|33232.1|33272.1|33232.1|0
1726022830000|2024-09-11 02:47:10|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|0
1726022870000|2024-09-11 02:47:50|33272.1|33232.1|33265.3|33225.3|33272.1|33232.1|33265.3|33225.3|0
1726022880000|2024-09-11 02:48:00|33265.4|33225.4|33265.4|33225.4|33265.4|33225.4|33265.4|33225.4|0
1726022890000|2024-09-11 02:48:10|33265.3|33225.3|33265.3|33225.3|33265.4|33225.4|33265.3|33225.3|0
1726022900000|2024-09-11 02:48:20|33261.9|33221.9|33261.9|33221.9|33265.3|33225.3|33261.9|33221.9|0
1726022920000|2024-09-11 02:48:40|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33261.9|33221.9|0
1726022930000|2024-09-11 02:48:50|33261.9|33221.9|33265.3|33225.3|33265.3|33225.3|33261.9|33221.9|0
1726022940000|2024-09-11 02:49:00|33261.9|33221.9|33265.3|33225.3|33265.3|33225.3|33261.9|33221.9|0
1726022980000|2024-09-11 02:49:40|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.4|33218.4|0
1726022990000|2024-09-11 02:49:50|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33261.9|33221.9|0
1726023000000|2024-09-11 02:50:00|33265.2|33225.2|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1726023060000|2024-09-11 02:51:00|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1726023070000|2024-09-11 02:51:10|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1726023120000|2024-09-11 02:52:00|33265.2|33225.2|33258.3|33218.3|33265.2|33225.2|33258.3|33218.3|0
1726023140000|2024-09-11 02:52:20|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.3|33218.3|0
1726023150000|2024-09-11 02:52:30|33258.5|33218.5|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1726023180000|2024-09-11 02:53:00|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|0
1726023210000|2024-09-11 02:53:30|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1726023220000|2024-09-11 02:53:40|33258.3|33218.3|33258.3|33218.3|33258.4|33218.4|33258.3|33218.3|0
1726023240000|2024-09-11 02:54:00|33258.4|33218.4|33258.2|33218.2|33258.4|33218.4|33258.2|33218.2|0
1726023250000|2024-09-11 02:54:10|33254.8|33214.8|33258.2|33218.2|33258.2|33218.2|33251.4|33211.4|0
1726023260000|2024-09-11 02:54:20|33254.8|33214.8|33254.8|33214.8|33254.8|33214.8|33254.8|33214.8|0
1726023270000|2024-09-11 02:54:30|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33254.8|33214.8|0
1726023280000|2024-09-11 02:54:40|33258.1|33218.1|33254.8|33214.8|33258.1|33218.1|33254.8|33214.8|0
1726023290000|2024-09-11 02:54:50|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1726023310000|2024-09-11 02:55:10|33254.8|33214.8|33254.9|33214.9|33258.2|33218.2|33254.8|33214.8|0
1726023320000|2024-09-11 02:55:20|33251.5|33211.5|33254.8|33214.8|33254.8|33214.8|33251.5|33211.5|0
1726023340000|2024-09-11 02:55:40|33258.2|33218.2|33258.3|33218.3|33258.3|33218.3|33254.9|33214.9|0
1726023360000|2024-09-11 02:56:00|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1726023370000|2024-09-11 02:56:10|33258.5|33218.5|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1726023380000|2024-09-11 02:56:20|33258.5|33218.5|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1726023390000|2024-09-11 02:56:30|33258.5|33218.5|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1726023410000|2024-09-11 02:56:50|33261.8|33221.8|33265.2|33225.2|33265.2|33225.2|33258.4|33218.4|0
1726023420000|2024-09-11 02:57:00|33265.1|33225.1|33261.7|33221.7|33265.1|33225.1|33261.7|33221.7|0
1726023430000|2024-09-11 02:57:10|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|0
1726023440000|2024-09-11 02:57:20|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1726023450000|2024-09-11 02:57:30|33265.1|33225.1|33265.2|33225.2|33265.2|33225.2|33265.1|33225.1|0
1726023480000|2024-09-11 02:58:00|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|0
1726023490000|2024-09-11 02:58:10|33261.7|33221.7|33261.6|33221.6|33261.7|33221.7|33258.2|33218.2|0
1726023500000|2024-09-11 02:58:20|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1726023510000|2024-09-11 02:58:30|33258.3|33218.3|33258.2|33218.2|33258.3|33218.3|33258.2|33218.2|0
1726023540000|2024-09-11 02:59:00|33258.3|33218.3|33258.2|33218.2|33258.3|33218.3|33258.2|33218.2|0
1726023550000|2024-09-11 02:59:10|33258.3|33218.3|33258.2|33218.2|33258.3|33218.3|33258.2|33218.2|0
1726023560000|2024-09-11 02:59:20|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|0
1726023570000|2024-09-11 02:59:30|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1726023580000|2024-09-11 02:59:40|33258.3|33218.3|33258.2|33218.2|33258.3|33218.3|33258.2|33218.2|0
1726023600000|2024-09-11 03:00:00|33258.3|33218.3|33258.3|33218.3|33265.1|33225.1|33258.3|33218.3|0
1726023640000|2024-09-11 03:00:40|33261.7|33221.7|33258.3|33218.3|33261.7|33221.7|33258.3|33218.3|0
1726023650000|2024-09-11 03:00:50|33258.4|33218.4|33258.3|33218.3|33258.4|33218.4|33258.3|33218.3|0
1726023670000|2024-09-11 03:01:10|33258.4|33218.4|33261.8|33221.8|33261.8|33221.8|33258.3|33218.3|0
1726023680000|2024-09-11 03:01:20|33265.2|33225.2|33258.4|33218.4|33265.2|33225.2|33258.4|33218.4|0
1726023700000|2024-09-11 03:01:40|33258.5|33218.5|33265.3|33225.3|33265.3|33225.3|33258.5|33218.5|0
1726023740000|2024-09-11 03:02:20|33265.1|33225.1|33265.2|33225.2|33265.2|33225.2|33261.7|33221.7|0
1726023780000|2024-09-11 03:03:00|33265.1|33225.1|33258.3|33218.3|33265.1|33225.1|33258.3|33218.3|0
1726023790000|2024-09-11 03:03:10|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33254.9|33214.9|0
1726023800000|2024-09-11 03:03:20|33251.5|33211.5|33251.4|33211.4|33251.5|33211.5|33251.4|33211.4|0
1726023820000|2024-09-11 03:03:40|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|0
1726023830000|2024-09-11 03:03:50|33244.5|33204.5|33244.3|33204.3|33244.5|33204.5|33244.3|33204.3|0
1726023850000|2024-09-11 03:04:10|33244.4|33204.4|33244.4|33204.4|33244.5|33204.5|33244.4|33204.4|0
1726023860000|2024-09-11 03:04:20|33244.5|33204.5|33244.4|33204.4|33244.5|33204.5|33244.4|33204.4|0
1726023880000|2024-09-11 03:04:40|33244.5|33204.5|33244.4|33204.4|33244.5|33204.5|33244.4|33204.4|0
1726023890000|2024-09-11 03:04:50|33244.5|33204.5|33244.5|33204.5|33251.3|33211.3|33244.5|33204.5|0
1726023910000|2024-09-11 03:05:10|33244.4|33204.4|33244.4|33204.4|33244.5|33204.5|33244.4|33204.4|0
1726023970000|2024-09-11 03:06:10|33244.3|33204.3|33237.5|33197.5|33244.4|33204.4|33237.5|33197.5|0
1726023980000|2024-09-11 03:06:20|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|0
1726023990000|2024-09-11 03:06:30|33237.5|33197.5|33237.4|33197.4|33237.5|33197.5|33237.4|33197.4|0
1726024000000|2024-09-11 03:06:40|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1726024010000|2024-09-11 03:06:50|33237.6|33197.6|33237.6|33197.6|33244.4|33204.4|33237.6|33197.6|0
1726024030000|2024-09-11 03:07:10|33241|33201|33237.6|33197.6|33241|33201|33237.6|33197.6|0
1726024050000|2024-09-11 03:07:30|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1726024060000|2024-09-11 03:07:40|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|33237.6|33197.6|0
1726024070000|2024-09-11 03:07:50|33237.5|33197.5|33237.6|33197.6|33237.6|33197.6|33237.5|33197.5|0
1726024080000|2024-09-11 03:08:00|33237.5|33197.5|33237.5|33197.5|33237.6|33197.6|33237.5|33197.5|0
1726024090000|2024-09-11 03:08:10|33234.1|33194.1|33230.6|33190.6|33234.1|33194.1|33230.6|33190.6|0
1726024100000|2024-09-11 03:08:20|33230.7|33190.7|33230.6|33190.6|33230.7|33190.7|33230.6|33190.6|0
1726024110000|2024-09-11 03:08:30|33230.7|33190.7|33230.6|33190.6|33230.7|33190.7|33230.6|33190.6|0
1726024120000|2024-09-11 03:08:40|33234|33194|33234|33194|33234|33194|33234|33194|0
1726024130000|2024-09-11 03:08:50|33230.6|33190.6|33234|33194|33237.4|33197.4|33230.6|33190.6|0
1726024140000|2024-09-11 03:09:00|33230.6|33190.6|33237.5|33197.5|33237.5|33197.5|33230.6|33190.6|0
1726024150000|2024-09-11 03:09:10|33237.6|33197.6|33237.5|33197.5|33237.6|33197.6|33237.5|33197.5|0
1726024160000|2024-09-11 03:09:20|33237.6|33197.6|33240.9|33200.9|33240.9|33200.9|33237.6|33197.6|0
1726024190000|2024-09-11 03:09:50|33237.6|33197.6|33237.5|33197.5|33237.6|33197.6|33237.5|33197.5|0
1726024210000|2024-09-11 03:10:10|33237.4|33197.4|33237.4|33197.4|33237.4|33197.4|33237.4|33197.4|0
1726024220000|2024-09-11 03:10:20|33237.3|33197.3|33237.3|33197.3|33237.4|33197.4|33237.3|33197.3|0
1726024230000|2024-09-11 03:10:30|33233.9|33193.9|33233.8|33193.8|33237.3|33197.3|33230.4|33190.4|0
1726024240000|2024-09-11 03:10:40|33230.4|33190.4|33230.4|33190.4|33230.4|33190.4|33230.4|33190.4|0
1726024260000|2024-09-11 03:11:00|33227|33187|33230.3|33190.3|33230.4|33190.4|33226.9|33186.9|0
1726024270000|2024-09-11 03:11:10|33230.4|33190.4|33230.3|33190.3|33230.4|33190.4|33230.3|33190.3|0
1726024280000|2024-09-11 03:11:20|33230.4|33190.4|33230.3|33190.3|33230.4|33190.4|33230.3|33190.3|0
1726024290000|2024-09-11 03:11:30|33230.4|33190.4|33230.4|33190.4|33230.4|33190.4|33230.4|33190.4|0
1726024300000|2024-09-11 03:11:40|33230.3|33190.3|33230.3|33190.3|33230.3|33190.3|33230.3|33190.3|0
1726024320000|2024-09-11 03:12:00|33230.4|33190.4|33230.4|33190.4|33230.4|33190.4|33230.4|33190.4|0
1726024330000|2024-09-11 03:12:10|33237.2|33197.2|33237.3|33197.3|33237.3|33197.3|33237.2|33197.2|0
1726024380000|2024-09-11 03:13:00|33237.4|33197.4|33237.4|33197.4|33237.4|33197.4|33237.3|33197.3|0
1726024390000|2024-09-11 03:13:10|33240.8|33200.8|33240.8|33200.8|33244.2|33204.2|33240.8|33200.8|0
1726024400000|2024-09-11 03:13:20|33240.7|33200.7|33237.3|33197.3|33240.7|33200.7|33237.3|33197.3|0
1726024410000|2024-09-11 03:13:30|33237.2|33197.2|33237.3|33197.3|33237.3|33197.3|33237.2|33197.2|0
1726024430000|2024-09-11 03:13:50|33237.2|33197.2|33237.2|33197.2|33237.2|33197.2|33237.2|33197.2|0
1726024450000|2024-09-11 03:14:10|33237.1|33197.1|33237.2|33197.2|33237.2|33197.2|33237.1|33197.1|0
1726024460000|2024-09-11 03:14:20|33237.1|33197.1|33230.2|33190.2|33237.1|33197.1|33230.2|33190.2|0
1726024470000|2024-09-11 03:14:30|33230.3|33190.3|33230.3|33190.3|33230.3|33190.3|33230.3|33190.3|0
1726024490000|2024-09-11 03:14:50|33230.2|33190.2|33230.2|33190.2|33230.2|33190.2|33230.2|33190.2|0
1726024500000|2024-09-11 03:15:00|33230.3|33190.3|33230.3|33190.3|33230.3|33190.3|33230.3|33190.3|0
1726024510000|2024-09-11 03:15:10|33230.2|33190.2|33230.1|33190.1|33230.2|33190.2|33230.1|33190.1|0
1726024520000|2024-09-11 03:15:20|33230.2|33190.2|33230.1|33190.1|33230.2|33190.2|33226.7|33186.7|0
1726024530000|2024-09-11 03:15:30|33229.9|33189.9|33216.1|33176.1|33229.9|33189.9|33216.1|33176.1|0
1726024540000|2024-09-11 03:15:40|33212.7|33172.7|33216.2|33176.2|33216.2|33176.2|33209.3|33169.3|0
1726024560000|2024-09-11 03:16:00|33216.1|33176.1|33212.7|33172.7|33216.1|33176.1|33212.6|33172.6|0
1726024570000|2024-09-11 03:16:10|33209.3|33169.3|33212.7|33172.7|33216.1|33176.1|33209.3|33169.3|0
1726024580000|2024-09-11 03:16:20|33212.6|33172.6|33209.3|33169.3|33212.7|33172.7|33209.2|33169.2|0
1726024590000|2024-09-11 03:16:30|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|0
1726024600000|2024-09-11 03:16:40|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726024610000|2024-09-11 03:16:50|33209.4|33169.4|33209.3|33169.3|33209.4|33169.4|33202.6|33162.6|0
1726024620000|2024-09-11 03:17:00|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|0
1726024630000|2024-09-11 03:17:10|33209.5|33169.5|33209.5|33169.5|33212.8|33172.8|33209.5|33169.5|0
1726024640000|2024-09-11 03:17:20|33209.4|33169.4|33209.3|33169.3|33209.4|33169.4|33209.3|33169.3|0
1726024650000|2024-09-11 03:17:30|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|0
1726024660000|2024-09-11 03:17:40|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726024670000|2024-09-11 03:17:50|33209.2|33169.2|33205.8|33165.8|33209.2|33169.2|33205.8|33165.8|0
1726024680000|2024-09-11 03:18:00|33202.4|33162.4|33209.3|33169.3|33209.3|33169.3|33202.4|33162.4|0
1726024690000|2024-09-11 03:18:10|33209.2|33169.2|33209.3|33169.3|33209.3|33169.3|33209.2|33169.2|0
1726024700000|2024-09-11 03:18:20|33212.6|33172.6|33209.4|33169.4|33212.7|33172.7|33209.3|33169.3|0
1726024710000|2024-09-11 03:18:30|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726024720000|2024-09-11 03:18:40|33209.4|33169.4|33216.1|33176.1|33216.1|33176.1|33209.3|33169.3|0
1726024730000|2024-09-11 03:18:50|33216.2|33176.2|33216.3|33176.3|33216.3|33176.3|33216.2|33176.2|0
1726024750000|2024-09-11 03:19:10|33216.4|33176.4|33223.1|33183.1|33223.1|33183.1|33216.4|33176.4|0
1726024790000|2024-09-11 03:19:50|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1726024800000|2024-09-11 03:20:00|33223.1|33183.1|33216.3|33176.3|33223.1|33183.1|33216.3|33176.3|0
1726024820000|2024-09-11 03:20:20|33216.2|33176.2|33209.4|33169.4|33216.2|33176.2|33209.4|33169.4|0
1726024880000|2024-09-11 03:21:20|33216.2|33176.2|33209.4|33169.4|33216.2|33176.2|33209.4|33169.4|0
1726024890000|2024-09-11 03:21:30|33212.8|33172.8|33212.8|33172.8|33216.2|33176.2|33212.8|33172.8|0
1726024900000|2024-09-11 03:21:40|33216.2|33176.2|33209.5|33169.5|33216.2|33176.2|33209.5|33169.5|0
1726024910000|2024-09-11 03:21:50|33212.8|33172.8|33212.8|33172.8|33212.8|33172.8|33209.5|33169.5|0
1726024920000|2024-09-11 03:22:00|33209.5|33169.5|33216.2|33176.2|33216.3|33176.3|33209.5|33169.5|0
1726024930000|2024-09-11 03:22:10|33209.4|33169.4|33209.3|33169.3|33209.4|33169.4|33209.3|33169.3|0
1726024940000|2024-09-11 03:22:20|33209.4|33169.4|33205.9|33165.9|33209.4|33169.4|33205.9|33165.9|0
1726024950000|2024-09-11 03:22:30|33209.3|33169.3|33209.4|33169.4|33209.4|33169.4|33209.3|33169.3|0
1726024970000|2024-09-11 03:22:50|33209.5|33169.5|33209.4|33169.4|33209.5|33169.5|33209.4|33169.4|0
1726024980000|2024-09-11 03:23:00|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|0
1726025020000|2024-09-11 03:23:40|33209.4|33169.4|33209.5|33169.5|33209.5|33169.5|33209.4|33169.4|0
1726025050000|2024-09-11 03:24:10|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33206|33166|0
1726025080000|2024-09-11 03:24:40|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|0
1726025090000|2024-09-11 03:24:50|33209.4|33169.4|33209.5|33169.5|33209.5|33169.5|33209.4|33169.4|0
1726025100000|2024-09-11 03:25:00|33209.4|33169.4|33209.4|33169.4|33209.5|33169.5|33209.4|33169.4|0
1726025110000|2024-09-11 03:25:10|33209.3|33169.3|33209.4|33169.4|33209.4|33169.4|33209.3|33169.3|0
1726025150000|2024-09-11 03:25:50|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|0
1726025160000|2024-09-11 03:26:00|33216.2|33176.2|33209.5|33169.5|33216.2|33176.2|33209.5|33169.5|0
1726025170000|2024-09-11 03:26:10|33212.8|33172.8|33216.3|33176.3|33216.3|33176.3|33212.8|33172.8|0
1726025190000|2024-09-11 03:26:30|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|0
1726025220000|2024-09-11 03:27:00|33216.3|33176.3|33216.2|33176.2|33216.3|33176.3|33216.2|33176.2|0
1726025230000|2024-09-11 03:27:10|33216.3|33176.3|33216.2|33176.2|33216.3|33176.3|33216.2|33176.2|0
1726025260000|2024-09-11 03:27:40|33216.3|33176.3|33216.3|33176.3|33216.3|33176.3|33216.3|33176.3|0
1726025290000|2024-09-11 03:28:10|33219.7|33179.7|33223.1|33183.1|33223.1|33183.1|33219.7|33179.7|0
1726025300000|2024-09-11 03:28:20|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1726025310000|2024-09-11 03:28:30|33223.1|33183.1|33223.1|33183.1|33223.2|33183.2|33223.1|33183.1|0
1726025400000|2024-09-11 03:30:00|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.1|33183.1|0
1726025420000|2024-09-11 03:30:20|33223.1|33183.1|33223|33183|33223.1|33183.1|33223|33183|0
1726025430000|2024-09-11 03:30:30|33219.7|33179.7|33216.3|33176.3|33219.7|33179.7|33216.2|33176.2|0
1726025440000|2024-09-11 03:30:40|33216.2|33176.2|33216.3|33176.3|33216.3|33176.3|33216.2|33176.2|0
1726025450000|2024-09-11 03:30:50|33219.7|33179.7|33216.3|33176.3|33219.7|33179.7|33216.3|33176.3|0
1726025460000|2024-09-11 03:31:00|33216.2|33176.2|33212.7|33172.7|33216.2|33176.2|33212.7|33172.7|0
1726025470000|2024-09-11 03:31:10|33209.3|33169.3|33216.1|33176.1|33216.1|33176.1|33209.3|33169.3|0
1726025480000|2024-09-11 03:31:20|33216.2|33176.2|33216.1|33176.1|33216.2|33176.2|33216.1|33176.1|0
1726025510000|2024-09-11 03:31:50|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726025520000|2024-09-11 03:32:00|33209.2|33169.2|33195.5|33155.5|33209.2|33169.2|33195.5|33155.5|0
1726025530000|2024-09-11 03:32:10|33195.6|33155.6|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726025560000|2024-09-11 03:32:40|33195.6|33155.6|33202.3|33162.3|33202.3|33162.3|33195.6|33155.6|0
1726025570000|2024-09-11 03:32:50|33202.4|33162.4|33202.3|33162.3|33202.4|33162.4|33202.3|33162.3|0
1726025580000|2024-09-11 03:33:00|33202.4|33162.4|33202.3|33162.3|33202.4|33162.4|33202.3|33162.3|0
1726025600000|2024-09-11 03:33:20|33202.4|33162.4|33202.3|33162.3|33202.4|33162.4|33202.3|33162.3|0
1726025610000|2024-09-11 03:33:30|33202.2|33162.2|33202.2|33162.2|33202.3|33162.3|33202.2|33162.2|0
1726025620000|2024-09-11 03:33:40|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726025630000|2024-09-11 03:33:50|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|0
1726025650000|2024-09-11 03:34:10|33195.4|33155.4|33195.5|33155.5|33195.5|33155.5|33195.4|33155.4|0
1726025670000|2024-09-11 03:34:30|33195.6|33155.6|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726025690000|2024-09-11 03:34:50|33195.4|33155.4|33195.5|33155.5|33195.5|33155.5|33195.4|33155.4|0
1726025710000|2024-09-11 03:35:10|33195.4|33155.4|33192|33152|33195.4|33155.4|33192|33152|0
1726025720000|2024-09-11 03:35:20|33195.4|33155.4|33195.5|33155.5|33195.5|33155.5|33195.4|33155.4|0
1726025770000|2024-09-11 03:36:10|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726025780000|2024-09-11 03:36:20|33202.4|33162.4|33202.5|33162.5|33202.5|33162.5|33202.4|33162.4|0
1726025790000|2024-09-11 03:36:30|33205.9|33165.9|33202.5|33162.5|33209.3|33169.3|33202.5|33162.5|0
1726025800000|2024-09-11 03:36:40|33205.9|33165.9|33205.9|33165.9|33209.4|33169.4|33205.9|33165.9|0
1726025810000|2024-09-11 03:36:50|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726025840000|2024-09-11 03:37:20|33199.1|33159.1|33202.4|33162.4|33202.5|33162.5|33199.1|33159.1|0
1726025870000|2024-09-11 03:37:50|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726025930000|2024-09-11 03:38:50|33195.7|33155.7|33202.4|33162.4|33202.4|33162.4|33195.6|33155.6|0
1726025960000|2024-09-11 03:39:20|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726025980000|2024-09-11 03:39:40|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|33199.1|33159.1|0
1726025990000|2024-09-11 03:39:50|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.4|33162.4|0
1726026000000|2024-09-11 03:40:00|33202.4|33162.4|33199|33159|33202.4|33162.4|33195.6|33155.6|0
1726026010000|2024-09-11 03:40:10|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|33199|33159|0
1726026020000|2024-09-11 03:40:20|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726026030000|2024-09-11 03:40:30|33205.9|33165.9|33209.3|33169.3|33209.3|33169.3|33205.9|33165.9|0
1726026040000|2024-09-11 03:40:40|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|0
1726026050000|2024-09-11 03:40:50|33209.3|33169.3|33209.4|33169.4|33209.4|33169.4|33209.3|33169.3|0
1726026060000|2024-09-11 03:41:00|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33205.9|33165.9|0
1726026070000|2024-09-11 03:41:10|33205.9|33165.9|33205.9|33165.9|33209.3|33169.3|33205.9|33165.9|0
1726026080000|2024-09-11 03:41:20|33205.8|33165.8|33205.8|33165.8|33205.9|33165.9|33202.4|33162.4|0
1726026090000|2024-09-11 03:41:30|33202.4|33162.4|33202.4|33162.4|33205.9|33165.9|33202.4|33162.4|0
1726026100000|2024-09-11 03:41:40|33205.8|33165.8|33205.8|33165.8|33205.8|33165.8|33205.8|33165.8|0
1726026110000|2024-09-11 03:41:50|33209.2|33169.2|33209.2|33169.2|33209.2|33169.2|33205.8|33165.8|0
1726026120000|2024-09-11 03:42:00|33205.8|33165.8|33209.2|33169.2|33209.2|33169.2|33205.8|33165.8|0
1726026140000|2024-09-11 03:42:20|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726026170000|2024-09-11 03:42:50|33212.7|33172.7|33209.3|33169.3|33212.7|33172.7|33209.3|33169.3|0
1726026190000|2024-09-11 03:43:10|33212.7|33172.7|33209.3|33169.3|33212.7|33172.7|33209.3|33169.3|0
1726026200000|2024-09-11 03:43:20|33212.7|33172.7|33212.7|33172.7|33212.7|33172.7|33212.7|33172.7|0
1726026210000|2024-09-11 03:43:30|33216.1|33176.1|33209.3|33169.3|33216.1|33176.1|33209.3|33169.3|0
1726026260000|2024-09-11 03:44:20|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|33209.4|33169.4|0
1726026270000|2024-09-11 03:44:30|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726026290000|2024-09-11 03:44:50|33209.2|33169.2|33209.3|33169.3|33209.3|33169.3|33209.2|33169.2|0
1726026300000|2024-09-11 03:45:00|33209.2|33169.2|33209.3|33169.3|33209.3|33169.3|33209.2|33169.2|0
1726026310000|2024-09-11 03:45:10|33209.4|33169.4|33216.1|33176.1|33216.1|33176.1|33209.4|33169.4|0
1726026320000|2024-09-11 03:45:20|33212.7|33172.7|33216.1|33176.1|33216.1|33176.1|33212.7|33172.7|0
1726026330000|2024-09-11 03:45:30|33209.3|33169.3|33216.1|33176.1|33216.1|33176.1|33209.3|33169.3|0
1726026340000|2024-09-11 03:45:40|33212.7|33172.7|33216.1|33176.1|33216.1|33176.1|33212.7|33172.7|0
1726026350000|2024-09-11 03:45:50|33216|33176|33209.2|33169.2|33216|33176|33209.2|33169.2|0
1726026360000|2024-09-11 03:46:00|33209.3|33169.3|33216|33176|33216|33176|33209.3|33169.3|0
1726026380000|2024-09-11 03:46:20|33216.1|33176.1|33212.6|33172.6|33216.1|33176.1|33212.6|33172.6|0
1726026390000|2024-09-11 03:46:30|33209.2|33169.2|33216|33176|33216|33176|33209.2|33169.2|0
1726026420000|2024-09-11 03:47:00|33216.1|33176.1|33216.1|33176.1|33216.1|33176.1|33216.1|33176.1|0
1726026430000|2024-09-11 03:47:10|33216.2|33176.2|33223|33183|33223|33183|33216.2|33176.2|0
1726026460000|2024-09-11 03:47:40|33223.1|33183.1|33223|33183|33223.1|33183.1|33223|33183|0
1726026520000|2024-09-11 03:48:40|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|0
1726026560000|2024-09-11 03:49:20|33223|33183|33223.1|33183.1|33223.1|33183.1|33223|33183|0
1726026570000|2024-09-11 03:49:30|33223|33183|33223.1|33183.1|33223.1|33183.1|33223|33183|0
1726026580000|2024-09-11 03:49:40|33223|33183|33223|33183|33223|33183|33219.6|33179.6|0
1726026590000|2024-09-11 03:49:50|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|0
1726026600000|2024-09-11 03:50:00|33216.3|33176.3|33223|33183|33223.1|33183.1|33216.3|33176.3|0
1726026610000|2024-09-11 03:50:10|33223.1|33183.1|33223|33183|33223.1|33183.1|33223|33183|0
1726026620000|2024-09-11 03:50:20|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|0
1726026640000|2024-09-11 03:50:40|33223|33183|33219.7|33179.7|33223.1|33183.1|33219.7|33179.7|0
1726026650000|2024-09-11 03:50:50|33216.3|33176.3|33216.2|33176.2|33219.7|33179.7|33216.2|33176.2|0
1726026660000|2024-09-11 03:51:00|33216.3|33176.3|33223.1|33183.1|33223.1|33183.1|33216.2|33176.2|0
1726026670000|2024-09-11 03:51:10|33223|33183|33223|33183|33223|33183|33223|33183|0
1726026680000|2024-09-11 03:51:20|33219.7|33179.7|33219.6|33179.6|33219.7|33179.7|33219.6|33179.6|0
1726026690000|2024-09-11 03:51:30|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|33216.1|33176.1|0
1726026710000|2024-09-11 03:51:50|33219.6|33179.6|33223|33183|33223|33183|33219.6|33179.6|0
1726026720000|2024-09-11 03:52:00|33219.7|33179.7|33216.3|33176.3|33219.7|33179.7|33216.2|33176.2|0
1726026730000|2024-09-11 03:52:10|33216.2|33176.2|33216.2|33176.2|33216.3|33176.3|33216.2|33176.2|0
1726026740000|2024-09-11 03:52:20|33216.3|33176.3|33216.2|33176.2|33216.3|33176.3|33216.2|33176.2|0
1726026750000|2024-09-11 03:52:30|33216.3|33176.3|33216.2|33176.2|33216.3|33176.3|33216.2|33176.2|0
1726026760000|2024-09-11 03:52:40|33216.3|33176.3|33216.2|33176.2|33216.3|33176.3|33216.2|33176.2|0
1726026900000|2024-09-11 03:55:00|33216.3|33176.3|33223.1|33183.1|33223.1|33183.1|33216.3|33176.3|0
1726026930000|2024-09-11 03:55:30|33223.2|33183.2|33230|33190|33230|33190|33223.2|33183.2|0
1726026940000|2024-09-11 03:55:40|33230.1|33190.1|33233.5|33193.5|33233.5|33193.5|33230.1|33190.1|0
1726026950000|2024-09-11 03:55:50|33230.1|33190.1|33236.9|33196.9|33236.9|33196.9|33230.1|33190.1|0
1726026960000|2024-09-11 03:56:00|33233.5|33193.5|33233.5|33193.5|33236.9|33196.9|33233.4|33193.4|0
1726026970000|2024-09-11 03:56:10|33236.9|33196.9|33230|33190|33236.9|33196.9|33230|33190|0
1726026990000|2024-09-11 03:56:30|33226.6|33186.6|33226.6|33186.6|33230|33190|33226.6|33186.6|0
1726027000000|2024-09-11 03:56:40|33223.2|33183.2|33223.2|33183.2|33226.6|33186.6|33223.1|33183.1|0
1726027010000|2024-09-11 03:56:50|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|0
1726027020000|2024-09-11 03:57:00|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1726027030000|2024-09-11 03:57:10|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|0
1726027070000|2024-09-11 03:57:50|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1726027080000|2024-09-11 03:58:00|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|33223.1|33183.1|0
1726027090000|2024-09-11 03:58:10|33223|33183|33216.3|33176.3|33223|33183|33216.3|33176.3|0
1726027100000|2024-09-11 03:58:20|33219.7|33179.7|33219.7|33179.7|33219.7|33179.7|33219.7|33179.7|0
1726027110000|2024-09-11 03:58:30|33223.1|33183.1|33219.8|33179.8|33223.1|33183.1|33219.7|33179.7|0
1726027120000|2024-09-11 03:58:40|33223.1|33183.1|33216.3|33176.3|33223.1|33183.1|33216.3|33176.3|0
1726027150000|2024-09-11 03:59:10|33219.7|33179.7|33219.7|33179.7|33219.7|33179.7|33219.7|33179.7|0
1726027160000|2024-09-11 03:59:20|33216.3|33176.3|33219.7|33179.7|33219.7|33179.7|33216.3|33176.3|0
1726027170000|2024-09-11 03:59:30|33216.3|33176.3|33216.3|33176.3|33216.3|33176.3|33216.3|33176.3|0
1726027200000|2024-09-11 04:00:00|33212.9|33172.9|33212.9|33172.9|33216.3|33176.3|33209.5|33169.5|0
1726027210000|2024-09-11 04:00:10|33216.3|33176.3|33209.5|33169.5|33216.3|33176.3|33209.5|33169.5|0
1726027220000|2024-09-11 04:00:20|33209.4|33169.4|33205.9|33165.9|33209.4|33169.4|33205.9|33165.9|0
1726027230000|2024-09-11 04:00:30|33206|33166|33206|33166|33206|33166|33206|33166|0
1726027240000|2024-09-11 04:00:40|33205.9|33165.9|33202.5|33162.5|33205.9|33165.9|33202.5|33162.5|0
1726027250000|2024-09-11 04:00:50|33202.6|33162.6|33202.6|33162.6|33202.6|33162.6|33202.6|33162.6|0
1726027270000|2024-09-11 04:01:10|33202.7|33162.7|33202.6|33162.6|33202.7|33162.7|33202.6|33162.6|0
1726027280000|2024-09-11 04:01:20|33202.7|33162.7|33206.1|33166.1|33209.5|33169.5|33202.7|33162.7|0
1726027290000|2024-09-11 04:01:30|33202.7|33162.7|33209.5|33169.5|33209.5|33169.5|33202.7|33162.7|0
1726027310000|2024-09-11 04:01:50|33209.6|33169.6|33216.4|33176.4|33216.4|33176.4|33209.6|33169.6|0
1726027320000|2024-09-11 04:02:00|33216.3|33176.3|33216.4|33176.4|33216.4|33176.4|33216.3|33176.3|0
1726027330000|2024-09-11 04:02:10|33216.3|33176.3|33216.4|33176.4|33216.4|33176.4|33216.3|33176.3|0
1726027350000|2024-09-11 04:02:30|33216.3|33176.3|33216.3|33176.3|33216.3|33176.3|33216.3|33176.3|0
1726027360000|2024-09-11 04:02:40|33212.9|33172.9|33212.9|33172.9|33212.9|33172.9|33209.5|33169.5|0
1726027380000|2024-09-11 04:03:00|33209.6|33169.6|33216.3|33176.3|33216.3|33176.3|33209.5|33169.5|0
1726027400000|2024-09-11 04:03:20|33216.4|33176.4|33216.3|33176.3|33216.4|33176.4|33216.3|33176.3|0
1726027430000|2024-09-11 04:03:50|33212.9|33172.9|33212.9|33172.9|33216.2|33176.2|33209.5|33169.5|0
1726027440000|2024-09-11 04:04:00|33209.5|33169.5|33212.9|33172.9|33212.9|33172.9|33209.5|33169.5|0
1726027450000|2024-09-11 04:04:10|33209.5|33169.5|33209.4|33169.4|33209.5|33169.5|33209.4|33169.4|0
1726027460000|2024-09-11 04:04:20|33209.3|33169.3|33209.4|33169.4|33209.4|33169.4|33202.5|33162.5|0
1726027470000|2024-09-11 04:04:30|33209.3|33169.3|33205.9|33165.9|33209.3|33169.3|33205.9|33165.9|0
1726027480000|2024-09-11 04:04:40|33209.3|33169.3|33202.5|33162.5|33209.3|33169.3|33202.5|33162.5|0
1726027510000|2024-09-11 04:05:10|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|0
1726027520000|2024-09-11 04:05:20|33199|33159|33195.6|33155.6|33199|33159|33195.6|33155.6|0
1726027540000|2024-09-11 04:05:40|33195.5|33155.5|33195.6|33155.6|33195.6|33155.6|33195.5|33155.5|0
1726027550000|2024-09-11 04:05:50|33195.5|33155.5|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726027570000|2024-09-11 04:06:10|33195.6|33155.6|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726027580000|2024-09-11 04:06:20|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726027590000|2024-09-11 04:06:30|33195.7|33155.7|33199.1|33159.1|33202.4|33162.4|33195.7|33155.7|0
1726027600000|2024-09-11 04:06:40|33202.4|33162.4|33202.5|33162.5|33202.5|33162.5|33202.4|33162.4|0
1726027610000|2024-09-11 04:06:50|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|0
1726027620000|2024-09-11 04:07:00|33199|33159|33202.4|33162.4|33202.4|33162.4|33199|33159|0
1726027630000|2024-09-11 04:07:10|33199|33159|33195.5|33155.5|33199|33159|33195.5|33155.5|0
1726027650000|2024-09-11 04:07:30|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726027660000|2024-09-11 04:07:40|33199|33159|33199|33159|33199|33159|33199|33159|0
1726027670000|2024-09-11 04:07:50|33202.4|33162.4|33199|33159|33202.4|33162.4|33199|33159|0
1726027680000|2024-09-11 04:08:00|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.5|33155.5|0
1726027700000|2024-09-11 04:08:20|33195.7|33155.7|33195.6|33155.6|33195.7|33155.7|33195.6|33155.6|0
1726027710000|2024-09-11 04:08:30|33195.7|33155.7|33195.6|33155.6|33195.7|33155.7|33195.6|33155.6|0
1726027740000|2024-09-11 04:09:00|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|0
1726027750000|2024-09-11 04:09:10|33195.6|33155.6|33195.6|33155.6|33195.7|33155.7|33195.6|33155.6|0
1726027760000|2024-09-11 04:09:20|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.6|33155.6|0
1726027770000|2024-09-11 04:09:30|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|33199|33159|0
1726027780000|2024-09-11 04:09:40|33202.3|33162.3|33195.6|33155.6|33202.3|33162.3|33195.6|33155.6|0
1726027800000|2024-09-11 04:10:00|33195.5|33155.5|33192|33152|33195.5|33155.5|33192|33152|0
1726027810000|2024-09-11 04:10:10|33188.7|33148.7|33192.1|33152.1|33195.5|33155.5|33188.7|33148.7|0
1726027830000|2024-09-11 04:10:30|33188.7|33148.7|33192.1|33152.1|33192.1|33152.1|33188.7|33148.7|0
1726027850000|2024-09-11 04:10:50|33195.5|33155.5|33192.1|33152.1|33195.5|33155.5|33192.1|33152.1|0
1726027860000|2024-09-11 04:11:00|33188.7|33148.7|33188.7|33148.7|33192.1|33152.1|33185.3|33145.3|0
1726027870000|2024-09-11 04:11:10|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|0
1726027880000|2024-09-11 04:11:20|33188.7|33148.7|33188.6|33148.6|33188.7|33148.7|33188.6|33148.6|0
1726027890000|2024-09-11 04:11:30|33185.2|33145.2|33185.2|33145.2|33185.2|33145.2|33185.2|33145.2|0
1726027900000|2024-09-11 04:11:40|33185.3|33145.3|33188.7|33148.7|33188.7|33148.7|33185.3|33145.3|0
1726027910000|2024-09-11 04:11:50|33188.6|33148.6|33188.6|33148.6|33188.7|33148.7|33188.6|33148.6|0
1726027920000|2024-09-11 04:12:00|33185.2|33145.2|33188.7|33148.7|33188.7|33148.7|33185.2|33145.2|0
1726027940000|2024-09-11 04:12:20|33188.8|33148.8|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726027950000|2024-09-11 04:12:30|33188.8|33148.8|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726027960000|2024-09-11 04:12:40|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|0
1726027990000|2024-09-11 04:13:10|33195.6|33155.6|33192.2|33152.2|33195.6|33155.6|33192.2|33152.2|0
1726028000000|2024-09-11 04:13:20|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33192.2|33152.2|0
1726028010000|2024-09-11 04:13:30|33192.2|33152.2|33195.6|33155.6|33195.6|33155.6|33192.2|33152.2|0
1726028030000|2024-09-11 04:13:50|33192.2|33152.2|33195.6|33155.6|33195.6|33155.6|33192.2|33152.2|0
1726028040000|2024-09-11 04:14:00|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|0
1726028060000|2024-09-11 04:14:20|33202.5|33162.5|33199.1|33159.1|33202.5|33162.5|33199.1|33159.1|0
1726028070000|2024-09-11 04:14:30|33202.5|33162.5|33195.7|33155.7|33202.5|33162.5|33195.7|33155.7|0
1726028080000|2024-09-11 04:14:40|33199.1|33159.1|33195.7|33155.7|33199.1|33159.1|33195.7|33155.7|0
1726028090000|2024-09-11 04:14:50|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|0
1726028100000|2024-09-11 04:15:00|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726028120000|2024-09-11 04:15:20|33202.6|33162.6|33209.4|33169.4|33209.4|33169.4|33202.6|33162.6|0
1726028130000|2024-09-11 04:15:30|33206|33166|33202.5|33162.5|33209.4|33169.4|33202.5|33162.5|0
1726028150000|2024-09-11 04:15:50|33202.6|33162.6|33202.6|33162.6|33202.6|33162.6|33202.5|33162.5|0
1726028170000|2024-09-11 04:16:10|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726028220000|2024-09-11 04:17:00|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|0
1726028230000|2024-09-11 04:17:10|33195.8|33155.8|33195.7|33155.7|33195.8|33155.8|33195.7|33155.7|0
1726028240000|2024-09-11 04:17:20|33192.3|33152.3|33188.7|33148.7|33192.3|33152.3|33188.7|33148.7|0
1726028290000|2024-09-11 04:18:10|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|0
1726028300000|2024-09-11 04:18:20|33192.1|33152.1|33195.6|33155.6|33195.6|33155.6|33192.1|33152.1|0
1726028350000|2024-09-11 04:19:10|33195.7|33155.7|33195.6|33155.6|33195.7|33155.7|33195.6|33155.6|0
1726028360000|2024-09-11 04:19:20|33192.2|33152.2|33195.6|33155.6|33195.6|33155.6|33192.2|33152.2|0
1726028410000|2024-09-11 04:20:10|33195.5|33155.5|33195.6|33155.6|33195.6|33155.6|33195.5|33155.5|0
1726028450000|2024-09-11 04:20:50|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|0
1726028460000|2024-09-11 04:21:00|33195.6|33155.6|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726028480000|2024-09-11 04:21:20|33195.4|33155.4|33195.4|33155.4|33195.5|33155.5|33192|33152|0
1726028490000|2024-09-11 04:21:30|33192|33152|33188.6|33148.6|33192|33152|33188.6|33148.6|0
1726028500000|2024-09-11 04:21:40|33188.7|33148.7|33188.5|33148.5|33195.4|33155.4|33188.5|33148.5|0
1726028510000|2024-09-11 04:21:50|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|33188.5|33148.5|0
1726028520000|2024-09-11 04:22:00|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|0
1726028540000|2024-09-11 04:22:20|33185.1|33145.1|33188.5|33148.5|33188.5|33148.5|33185.1|33145.1|0
1726028580000|2024-09-11 04:23:00|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|0
1726028600000|2024-09-11 04:23:20|33188.7|33148.7|33195.5|33155.5|33195.5|33155.5|33188.7|33148.7|0
1726028620000|2024-09-11 04:23:40|33195.4|33155.4|33195.5|33155.5|33195.5|33155.5|33195.4|33155.4|0
1726028680000|2024-09-11 04:24:40|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.5|33155.5|0
1726028690000|2024-09-11 04:24:50|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|0
1726028700000|2024-09-11 04:25:00|33192.1|33152.1|33195.5|33155.5|33195.5|33155.5|33192.1|33152.1|0
1726028710000|2024-09-11 04:25:10|33195.6|33155.6|33202.3|33162.3|33202.4|33162.4|33195.6|33155.6|0
1726028720000|2024-09-11 04:25:20|33199|33159|33198.9|33158.9|33199|33159|33198.9|33158.9|0
1726028730000|2024-09-11 04:25:30|33202.3|33162.3|33202.4|33162.4|33202.4|33162.4|33202.3|33162.3|0
1726028740000|2024-09-11 04:25:40|33202.3|33162.3|33202.3|33162.3|33202.4|33162.4|33202.3|33162.3|0
1726028750000|2024-09-11 04:25:50|33198.9|33158.9|33198.9|33158.9|33202.3|33162.3|33195.5|33155.5|0
1726028760000|2024-09-11 04:26:00|33195.5|33155.5|33195.5|33155.5|33198.8|33158.8|33195.4|33155.4|0
1726028770000|2024-09-11 04:26:10|33202.3|33162.3|33198.9|33158.9|33202.3|33162.3|33198.9|33158.9|0
1726028780000|2024-09-11 04:26:20|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|0
1726028800000|2024-09-11 04:26:40|33209.1|33169.1|33209.1|33169.1|33209.1|33169.1|33205.7|33165.7|0
1726028810000|2024-09-11 04:26:50|33205.7|33165.7|33209.1|33169.1|33209.1|33169.1|33205.7|33165.7|0
1726028820000|2024-09-11 04:27:00|33205.7|33165.7|33209.2|33169.2|33209.2|33169.2|33205.7|33165.7|0
1726028830000|2024-09-11 04:27:10|33209.1|33169.1|33209.2|33169.2|33209.2|33169.2|33209.1|33169.1|0
1726028840000|2024-09-11 04:27:20|33209.1|33169.1|33209.2|33169.2|33209.2|33169.2|33209.1|33169.1|0
1726028900000|2024-09-11 04:28:20|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|0
1726028910000|2024-09-11 04:28:30|33209.2|33169.2|33209.2|33169.2|33209.2|33169.2|33209.2|33169.2|0
1726028920000|2024-09-11 04:28:40|33209.3|33169.3|33209.2|33169.2|33209.3|33169.3|33209.2|33169.2|0
1726028930000|2024-09-11 04:28:50|33209.3|33169.3|33209.3|33169.3|33209.3|33169.3|33209.2|33169.2|0
1726028950000|2024-09-11 04:29:10|33209.4|33169.4|33216.1|33176.1|33216.1|33176.1|33209.4|33169.4|0
1726028960000|2024-09-11 04:29:20|33216.2|33176.2|33216.1|33176.1|33216.2|33176.2|33216.1|33176.1|0
1726028970000|2024-09-11 04:29:30|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|33216.2|33176.2|0
1726028980000|2024-09-11 04:29:40|33216.1|33176.1|33216.2|33176.2|33216.2|33176.2|33216.1|33176.1|0
1726029000000|2024-09-11 04:30:00|33212.8|33172.8|33209.4|33169.4|33216.2|33176.2|33209.4|33169.4|0
1726029020000|2024-09-11 04:30:20|33206|33166|33202.6|33162.6|33206|33166|33202.5|33162.5|0
1726029030000|2024-09-11 04:30:30|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726029050000|2024-09-11 04:30:50|33199.1|33159.1|33202.5|33162.5|33202.5|33162.5|33195.7|33155.7|0
1726029060000|2024-09-11 04:31:00|33199.1|33159.1|33199.1|33159.1|33202.5|33162.5|33195.7|33155.7|0
1726029070000|2024-09-11 04:31:10|33195.7|33155.7|33199.1|33159.1|33199.1|33159.1|33195.7|33155.7|0
1726029080000|2024-09-11 04:31:20|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|0
1726029100000|2024-09-11 04:31:40|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726029110000|2024-09-11 04:31:50|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.6|33155.6|0
1726029120000|2024-09-11 04:32:00|33195.6|33155.6|33195.7|33155.7|33195.7|33155.7|33195.6|33155.6|0
1726029140000|2024-09-11 04:32:20|33199.1|33159.1|33195.7|33155.7|33199.1|33159.1|33195.7|33155.7|0
1726029150000|2024-09-11 04:32:30|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|0
1726029200000|2024-09-11 04:33:20|33202.4|33162.4|33202.5|33162.5|33202.5|33162.5|33199.1|33159.1|0
1726029210000|2024-09-11 04:33:30|33199.1|33159.1|33195.7|33155.7|33202.4|33162.4|33195.6|33155.6|0
1726029220000|2024-09-11 04:33:40|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726029240000|2024-09-11 04:34:00|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|0
1726029250000|2024-09-11 04:34:10|33199.1|33159.1|33199.2|33159.2|33202.5|33162.5|33199.1|33159.1|0
1726029260000|2024-09-11 04:34:20|33202.5|33162.5|33202.5|33162.5|33202.5|33162.5|33199.1|33159.1|0
1726029270000|2024-09-11 04:34:30|33199.2|33159.2|33199.1|33159.1|33202.5|33162.5|33199.1|33159.1|0
1726029280000|2024-09-11 04:34:40|33199.2|33159.2|33202.5|33162.5|33202.5|33162.5|33199.2|33159.2|0
1726029290000|2024-09-11 04:34:50|33195.7|33155.7|33195.6|33155.6|33195.7|33155.7|33195.6|33155.6|0
1726029300000|2024-09-11 04:35:00|33195.7|33155.7|33195.6|33155.6|33195.7|33155.7|33195.6|33155.6|0
1726029320000|2024-09-11 04:35:20|33195.7|33155.7|33195.7|33155.7|33195.7|33155.7|33195.6|33155.6|0
1726029330000|2024-09-11 04:35:30|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726029340000|2024-09-11 04:35:40|33195.5|33155.5|33195.6|33155.6|33195.6|33155.6|33195.5|33155.5|0
1726029350000|2024-09-11 04:35:50|33195.5|33155.5|33195.6|33155.6|33195.6|33155.6|33195.5|33155.5|0
1726029360000|2024-09-11 04:36:00|33192.2|33152.2|33195.6|33155.6|33195.6|33155.6|33192.2|33152.2|0
1726029370000|2024-09-11 04:36:10|33195.5|33155.5|33188.7|33148.7|33195.5|33155.5|33188.7|33148.7|0
1726029380000|2024-09-11 04:36:20|33195.5|33155.5|33188.7|33148.7|33195.5|33155.5|33188.7|33148.7|0
1726029420000|2024-09-11 04:37:00|33188.8|33148.8|33192.1|33152.1|33195.5|33155.5|33188.8|33148.8|0
1726029430000|2024-09-11 04:37:10|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|33188.7|33148.7|0
1726029440000|2024-09-11 04:37:20|33188.7|33148.7|33192.1|33152.1|33192.1|33152.1|33188.7|33148.7|0
1726029450000|2024-09-11 04:37:30|33195.5|33155.5|33192.1|33152.1|33195.6|33155.6|33192.1|33152.1|0
1726029460000|2024-09-11 04:37:40|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|0
1726029470000|2024-09-11 04:37:50|33192.1|33152.1|33195.6|33155.6|33195.6|33155.6|33192.1|33152.1|0
1726029480000|2024-09-11 04:38:00|33192.2|33152.2|33195.6|33155.6|33195.6|33155.6|33192.2|33152.2|0
1726029490000|2024-09-11 04:38:10|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|33192.2|33152.2|0
1726029500000|2024-09-11 04:38:20|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|0
1726029510000|2024-09-11 04:38:30|33195.5|33155.5|33192.2|33152.2|33195.5|33155.5|33192.1|33152.1|0
1726029520000|2024-09-11 04:38:40|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33192.1|33152.1|0
1726029530000|2024-09-11 04:38:50|33192.2|33152.2|33192.1|33152.1|33192.2|33152.2|33192.1|33152.1|0
1726029540000|2024-09-11 04:39:00|33188.8|33148.8|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726029560000|2024-09-11 04:39:20|33188.8|33148.8|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726029570000|2024-09-11 04:39:30|33188.8|33148.8|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726029580000|2024-09-11 04:39:40|33192.1|33152.1|33188.7|33148.7|33192.1|33152.1|33188.7|33148.7|0
1726029610000|2024-09-11 04:40:10|33188.8|33148.8|33195.5|33155.5|33195.5|33155.5|33188.8|33148.8|0
1726029620000|2024-09-11 04:40:20|33192.1|33152.1|33192.1|33152.1|33195.5|33155.5|33192.1|33152.1|0
1726029630000|2024-09-11 04:40:30|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|33192.1|33152.1|0
1726029640000|2024-09-11 04:40:40|33195.4|33155.4|33188.6|33148.6|33195.4|33155.4|33188.6|33148.6|0
1726029660000|2024-09-11 04:41:00|33188.7|33148.7|33188.7|33148.7|33188.7|33148.7|33188.7|33148.7|0
1726029690000|2024-09-11 04:41:30|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726029700000|2024-09-11 04:41:40|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726029710000|2024-09-11 04:41:50|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|0
1726029760000|2024-09-11 04:42:40|33192.1|33152.1|33192.1|33152.1|33195.5|33155.5|33192.1|33152.1|0
1726029770000|2024-09-11 04:42:50|33188.7|33148.7|33188.7|33148.7|33188.7|33148.7|33188.7|33148.7|0
1726029780000|2024-09-11 04:43:00|33192.1|33152.1|33188.7|33148.7|33192.1|33152.1|33188.7|33148.7|0
1726029790000|2024-09-11 04:43:10|33192.1|33152.1|33195.5|33155.5|33195.5|33155.5|33192.1|33152.1|0
1726029800000|2024-09-11 04:43:20|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|0
1726029820000|2024-09-11 04:43:40|33195.5|33155.5|33192.1|33152.1|33195.5|33155.5|33192.1|33152.1|0
1726029830000|2024-09-11 04:43:50|33195.5|33155.5|33188.7|33148.7|33195.5|33155.5|33188.7|33148.7|0
1726029860000|2024-09-11 04:44:20|33188.6|33148.6|33188.7|33148.7|33188.7|33148.7|33188.6|33148.6|0
1726029870000|2024-09-11 04:44:30|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|33192.1|33152.1|0
1726029880000|2024-09-11 04:44:40|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|33188.8|33148.8|0
1726029890000|2024-09-11 04:44:50|33188.7|33148.7|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726029910000|2024-09-11 04:45:10|33188.8|33148.8|33188.7|33148.7|33188.8|33148.8|33188.7|33148.7|0
1726029980000|2024-09-11 04:46:20|33188.6|33148.6|33181.8|33141.8|33188.6|33148.6|33181.8|33141.8|0
1726030070000|2024-09-11 04:47:50|33181.7|33141.7|33178.3|33138.3|33181.7|33141.7|33174.9|33134.9|0
1726030080000|2024-09-11 04:48:00|33181.7|33141.7|33181.7|33141.7|33181.8|33141.8|33178.3|33138.3|0
1726030090000|2024-09-11 04:48:10|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|0
1726030200000|2024-09-11 04:50:00|33181.7|33141.7|33181.7|33141.7|33181.8|33141.8|33181.7|33141.7|0
1726030210000|2024-09-11 04:50:10|33181.8|33141.8|33188.5|33148.5|33188.5|33148.5|33181.8|33141.8|0
1726030220000|2024-09-11 04:50:20|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|33188.6|33148.6|0
1726030270000|2024-09-11 04:51:10|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|0
1726030290000|2024-09-11 04:51:30|33185.1|33145.1|33181.7|33141.7|33185.1|33145.1|33181.7|33141.7|0
1726030310000|2024-09-11 04:51:50|33178.3|33138.3|33181.7|33141.7|33185|33145|33178.3|33138.3|0
1726030320000|2024-09-11 04:52:00|33185|33145|33185.1|33145.1|33188.5|33148.5|33185|33145|0
1726030340000|2024-09-11 04:52:20|33185|33145|33181.7|33141.7|33185|33145|33181.7|33141.7|0
1726030360000|2024-09-11 04:52:40|33185.1|33145.1|33188.5|33148.5|33188.5|33148.5|33185.1|33145.1|0
1726030380000|2024-09-11 04:53:00|33188.6|33148.6|33188.6|33148.6|33195.4|33155.4|33188.6|33148.6|0
1726030440000|2024-09-11 04:54:00|33192|33152|33195.4|33155.4|33195.4|33155.4|33188.6|33148.6|0
1726030450000|2024-09-11 04:54:10|33195.3|33155.3|33192|33152|33195.3|33155.3|33192|33152|0
1726030480000|2024-09-11 04:54:40|33195.4|33155.4|33195.4|33155.4|33195.4|33155.4|33195.4|33155.4|0
1726030570000|2024-09-11 04:56:10|33188.6|33148.6|33188.4|33148.4|33188.6|33148.6|33188.4|33148.4|0
1726030580000|2024-09-11 04:56:20|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|0
1726030620000|2024-09-11 04:57:00|33188.4|33148.4|33188.5|33148.5|33188.5|33148.5|33188.4|33148.4|0
1726030680000|2024-09-11 04:58:00|33188.6|33148.6|33188.5|33148.5|33188.6|33148.6|33188.5|33148.5|0
1726030710000|2024-09-11 04:58:30|33188.6|33148.6|33195.6|33155.6|33195.6|33155.6|33188.6|33148.6|0
1726030720000|2024-09-11 04:58:40|33199|33159|33202.4|33162.4|33202.4|33162.4|33199|33159|0
1726030740000|2024-09-11 04:59:00|33199|33159|33202.4|33162.4|33202.4|33162.4|33199|33159|0
1726030750000|2024-09-11 04:59:10|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|33195.5|33155.5|0
1726030760000|2024-09-11 04:59:20|33202.2|33162.2|33202.2|33162.2|33202.3|33162.3|33202.2|33162.2|0
1726030780000|2024-09-11 04:59:40|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|0
1726030790000|2024-09-11 04:59:50|33198.9|33158.9|33198.9|33158.9|33198.9|33158.9|33198.9|33158.9|0
1726030800000|2024-09-11 05:00:00|33195.5|33155.5|33195.5|33155.5|33198.9|33158.9|33195.5|33155.5|0
1726030830000|2024-09-11 05:00:30|33188.8|33148.8|33195.5|33155.5|33195.5|33155.5|33188.7|33148.7|0
1726030840000|2024-09-11 05:00:40|33192.1|33152.1|33195.5|33155.5|33195.5|33155.5|33192.1|33152.1|0
1726030850000|2024-09-11 05:00:50|33192.1|33152.1|33192.1|33152.1|33195.5|33155.5|33192.1|33152.1|0
1726030860000|2024-09-11 05:01:00|33188.7|33148.7|33195.5|33155.5|33195.6|33155.6|33188.7|33148.7|0
1726030870000|2024-09-11 05:01:10|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726030880000|2024-09-11 05:01:20|33195.5|33155.5|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726030890000|2024-09-11 05:01:30|33195.6|33155.6|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726030930000|2024-09-11 05:02:10|33192.1|33152.1|33195.5|33155.5|33195.6|33155.6|33192.1|33152.1|0
1726030940000|2024-09-11 05:02:20|33195.6|33155.6|33202.3|33162.3|33202.3|33162.3|33195.6|33155.6|0
1726030970000|2024-09-11 05:02:50|33195.6|33155.6|33202.3|33162.3|33202.4|33162.4|33195.6|33155.6|0
1726030980000|2024-09-11 05:03:00|33198.9|33158.9|33202.3|33162.3|33202.3|33162.3|33198.9|33158.9|0
1726030990000|2024-09-11 05:03:10|33198.9|33158.9|33198.9|33158.9|33202.2|33162.2|33198.9|33158.9|0
1726031000000|2024-09-11 05:03:20|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|33195.5|33155.5|0
1726031020000|2024-09-11 05:03:40|33195.4|33155.4|33195.4|33155.4|33195.4|33155.4|33195.4|33155.4|0
1726031040000|2024-09-11 05:04:00|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726031050000|2024-09-11 05:04:10|33188.7|33148.7|33195.4|33155.4|33195.4|33155.4|33188.7|33148.7|0
1726031070000|2024-09-11 05:04:30|33192|33152|33192|33152|33192|33152|33192|33152|0
1726031080000|2024-09-11 05:04:40|33195.4|33155.4|33195.5|33155.5|33195.5|33155.5|33195.4|33155.4|0
1726031090000|2024-09-11 05:04:50|33195.6|33155.6|33195.5|33155.5|33195.6|33155.6|33195.5|33155.5|0
1726031100000|2024-09-11 05:05:00|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|33195.6|33155.6|0
1726031110000|2024-09-11 05:05:10|33202.4|33162.4|33202.4|33162.4|33202.4|33162.4|33202.3|33162.3|0
1726031120000|2024-09-11 05:05:20|33202.3|33162.3|33199|33159|33202.3|33162.3|33198.9|33158.9|0
1726031130000|2024-09-11 05:05:30|33202.3|33162.3|33202.4|33162.4|33202.4|33162.4|33202.3|33162.3|0
1726031140000|2024-09-11 05:05:40|33199|33159|33199|33159|33199|33159|33199|33159|0
1726031150000|2024-09-11 05:05:50|33202.3|33162.3|33199|33159|33202.4|33162.4|33199|33159|0
1726031160000|2024-09-11 05:06:00|33195.6|33155.6|33202.3|33162.3|33202.3|33162.3|33195.6|33155.6|0
1726031190000|2024-09-11 05:06:30|33202.4|33162.4|33209.2|33169.2|33209.2|33169.2|33202.4|33162.4|0
1726031200000|2024-09-11 05:06:40|33209.1|33169.1|33209.1|33169.1|33209.2|33169.2|33209.1|33169.1|0
1726031210000|2024-09-11 05:06:50|33205.7|33165.7|33209.1|33169.1|33209.1|33169.1|33205.7|33165.7|0
1726031220000|2024-09-11 05:07:00|33202.3|33162.3|33209.1|33169.1|33209.1|33169.1|33202.3|33162.3|0
1726031230000|2024-09-11 05:07:10|33205.7|33165.7|33205.7|33165.7|33205.7|33165.7|33205.7|33165.7|0
1726031240000|2024-09-11 05:07:20|33209.1|33169.1|33205.8|33165.8|33209.2|33169.2|33205.8|33165.8|0
1726031250000|2024-09-11 05:07:30|33209.2|33169.2|33202.3|33162.3|33209.2|33169.2|33202.3|33162.3|0
1726031260000|2024-09-11 05:07:40|33202.2|33162.2|33202.2|33162.2|33202.3|33162.3|33202.2|33162.2|0
1726031270000|2024-09-11 05:07:50|33198.9|33158.9|33195.5|33155.5|33198.9|33158.9|33195.5|33155.5|0
1726031310000|2024-09-11 05:08:30|33198.9|33158.9|33195.4|33155.4|33198.9|33158.9|33195.4|33155.4|0
1726031330000|2024-09-11 05:08:50|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726031340000|2024-09-11 05:09:00|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726031390000|2024-09-11 05:09:50|33195.5|33155.5|33195.4|33155.4|33195.5|33155.5|33195.4|33155.4|0
1726031400000|2024-09-11 05:10:00|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|0
1726031420000|2024-09-11 05:10:20|33202.3|33162.3|33202.2|33162.2|33202.3|33162.3|33202.2|33162.2|0
1726031440000|2024-09-11 05:10:40|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|0
1726031450000|2024-09-11 05:10:50|33202.4|33162.4|33202.3|33162.3|33202.4|33162.4|33202.3|33162.3|0
1726031470000|2024-09-11 05:11:10|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|0
1726031480000|2024-09-11 05:11:20|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|0
1726031490000|2024-09-11 05:11:30|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|33202.2|33162.2|0
1726031510000|2024-09-11 05:11:50|33198.8|33158.8|33198.8|33158.8|33202.2|33162.2|33198.8|33158.8|0
1726031520000|2024-09-11 05:12:00|33202.2|33162.2|33198.8|33158.8|33202.2|33162.2|33198.7|33158.7|0
1726031530000|2024-09-11 05:12:10|33202.2|33162.2|33195.4|33155.4|33202.2|33162.2|33195.4|33155.4|0
1726031540000|2024-09-11 05:12:20|33195.3|33155.3|33195.4|33155.4|33195.4|33155.4|33195.3|33155.3|0
1726031550000|2024-09-11 05:12:30|33195.5|33155.5|33202.2|33162.2|33202.2|33162.2|33195.5|33155.5|0
1726031560000|2024-09-11 05:12:40|33198.8|33158.8|33202.2|33162.2|33202.2|33162.2|33198.8|33158.8|0
1726031580000|2024-09-11 05:13:00|33198.8|33158.8|33202.2|33162.2|33202.2|33162.2|33198.8|33158.8|0
1726031600000|2024-09-11 05:13:20|33198.8|33158.8|33202.2|33162.2|33202.2|33162.2|33198.8|33158.8|0
1726031610000|2024-09-11 05:13:30|33198.8|33158.8|33202.2|33162.2|33202.2|33162.2|33198.8|33158.8|0
1726031630000|2024-09-11 05:13:50|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|33202.3|33162.3|0
1726031640000|2024-09-11 05:14:00|33202.2|33162.2|33202.2|33162.2|33202.3|33162.3|33202.2|33162.2|0
1726031670000|2024-09-11 05:14:30|33198.8|33158.8|33195.4|33155.4|33198.8|33158.8|33195.4|33155.4|0
1726031680000|2024-09-11 05:14:40|33198.8|33158.8|33195.3|33155.3|33198.8|33158.8|33195.3|33155.3|0
1726031700000|2024-09-11 05:15:00|33202.1|33162.1|33209|33169|33209|33169|33202.1|33162.1|0
1726031710000|2024-09-11 05:15:10|33202.2|33162.2|33209|33169|33209|33169|33202.2|33162.2|0
1726031720000|2024-09-11 05:15:20|33208.9|33168.9|33209|33169|33209|33169|33208.9|33168.9|0
1726031730000|2024-09-11 05:15:30|33205.6|33165.6|33209|33169|33209|33169|33205.6|33165.6|0
1726031750000|2024-09-11 05:15:50|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|0
1726031770000|2024-09-11 05:16:10|33212.4|33172.4|33215.7|33175.7|33215.8|33175.8|33212.4|33172.4|0
1726031780000|2024-09-11 05:16:20|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|33215.7|33175.7|0
1726031800000|2024-09-11 05:16:40|33215.7|33175.7|33215.8|33175.8|33215.8|33175.8|33209|33169|0
1726031810000|2024-09-11 05:16:50|33215.7|33175.7|33215.8|33175.8|33215.8|33175.8|33215.7|33175.7|0
1726031830000|2024-09-11 05:17:10|33215.7|33175.7|33215.7|33175.7|33215.8|33175.8|33215.7|33175.7|0
1726031840000|2024-09-11 05:17:20|33208.9|33168.9|33208.9|33168.9|33208.9|33168.9|33208.9|33168.9|0
1726031850000|2024-09-11 05:17:30|33205.5|33165.5|33202.1|33162.1|33205.5|33165.5|33202.1|33162.1|0
1726031860000|2024-09-11 05:17:40|33202|33162|33202|33162|33202.1|33162.1|33202|33162|0
1726031880000|2024-09-11 05:18:00|33201.9|33161.9|33195.2|33155.2|33201.9|33161.9|33195.1|33155.1|0
1726031890000|2024-09-11 05:18:10|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|0
1726031900000|2024-09-11 05:18:20|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|0
1726031940000|2024-09-11 05:19:00|33191.8|33151.8|33188.4|33148.4|33191.8|33151.8|33188.4|33148.4|0
1726031970000|2024-09-11 05:19:30|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|33188.4|33148.4|0
1726031980000|2024-09-11 05:19:40|33195.1|33155.1|33195|33155|33195.1|33155.1|33191.7|33151.7|0
1726031990000|2024-09-11 05:19:50|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|33195|33155|0
1726032000000|2024-09-11 05:20:00|33201.9|33161.9|33201.8|33161.8|33201.9|33161.9|33201.8|33161.8|0
1726032030000|2024-09-11 05:20:30|33201.9|33161.9|33201.9|33161.9|33201.9|33161.9|33201.9|33161.9|0
1726032040000|2024-09-11 05:20:40|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|33205.3|33165.3|0
1726032050000|2024-09-11 05:20:50|33208.6|33168.6|33208.7|33168.7|33208.7|33168.7|33208.6|33168.6|0
1726032060000|2024-09-11 05:21:00|33208.6|33168.6|33208.6|33168.6|33208.6|33168.6|33205.2|33165.2|0
1726032070000|2024-09-11 05:21:10|33205.2|33165.2|33208.7|33168.7|33208.7|33168.7|33205.2|33165.2|0
1726032160000|2024-09-11 05:22:40|33201.9|33161.9|33208.7|33168.7|33208.7|33168.7|33201.9|33161.9|0
1726032170000|2024-09-11 05:22:50|33208.6|33168.6|33208.6|33168.6|33208.6|33168.6|33208.6|33168.6|0
1726032180000|2024-09-11 05:23:00|33205.2|33165.2|33205.2|33165.2|33205.2|33165.2|33201.8|33161.8|0
1726032190000|2024-09-11 05:23:10|33201.8|33161.8|33201.8|33161.8|33201.8|33161.8|33201.8|33161.8|0
1726032210000|2024-09-11 05:23:30|33201.9|33161.9|33201.9|33161.9|33201.9|33161.9|33201.9|33161.9|0
1726032230000|2024-09-11 05:23:50|33201.8|33161.8|33201.8|33161.8|33201.9|33161.9|33201.8|33161.8|0
1726032240000|2024-09-11 05:24:00|33201.7|33161.7|33194.9|33154.9|33201.7|33161.7|33194.9|33154.9|0
1726032250000|2024-09-11 05:24:10|33195|33155|33194.9|33154.9|33195|33155|33194.9|33154.9|0
1726032260000|2024-09-11 05:24:20|33191.6|33151.6|33195|33155|33195|33155|33191.6|33151.6|0
1726032270000|2024-09-11 05:24:30|33191.6|33151.6|33191.6|33151.6|33191.6|33151.6|33188.2|33148.2|0
1726032280000|2024-09-11 05:24:40|33188.2|33148.2|33191.6|33151.6|33191.6|33151.6|33188.2|33148.2|0
1726032290000|2024-09-11 05:24:50|33195|33155|33195|33155|33195|33155|33195|33155|0
1726032300000|2024-09-11 05:25:00|33201.8|33161.8|33208.6|33168.6|33208.6|33168.6|33201.8|33161.8|0
1726032320000|2024-09-11 05:25:20|33208.5|33168.5|33208.6|33168.6|33208.6|33168.6|33208.5|33168.5|0
1726032350000|2024-09-11 05:25:50|33205.2|33165.2|33201.8|33161.8|33208.5|33168.5|33201.8|33161.8|0
1726032360000|2024-09-11 05:26:00|33201.7|33161.7|33208.5|33168.5|33208.5|33168.5|33201.7|33161.7|0
1726032370000|2024-09-11 05:26:10|33208.6|33168.6|33208.5|33168.5|33208.6|33168.6|33208.5|33168.5|0
1726032380000|2024-09-11 05:26:20|33205.1|33165.1|33201.7|33161.7|33205.1|33165.1|33201.7|33161.7|0
1726032400000|2024-09-11 05:26:40|33198.3|33158.3|33194.9|33154.9|33198.3|33158.3|33194.9|33154.9|0
1726032410000|2024-09-11 05:26:50|33201.7|33161.7|33194.9|33154.9|33201.7|33161.7|33194.9|33154.9|0
1726032420000|2024-09-11 05:27:00|33198.3|33158.3|33198.3|33158.3|33201.7|33161.7|33194.9|33154.9|0
1726032430000|2024-09-11 05:27:10|33198.2|33158.2|33194.8|33154.8|33198.2|33158.2|33194.8|33154.8|0
1726032450000|2024-09-11 05:27:30|33194.9|33154.9|33215.1|33175.1|33215.1|33175.1|33194.9|33154.9|0
1726032460000|2024-09-11 05:27:40|33211.8|33171.8|33208.4|33168.4|33215.2|33175.2|33208.4|33168.4|0
1726032470000|2024-09-11 05:27:50|33201.6|33161.6|33201.6|33161.6|33201.6|33161.6|33201.6|33161.6|0
1726032480000|2024-09-11 05:28:00|33201.7|33161.7|33201.6|33161.6|33201.7|33161.7|33201.6|33161.6|0
1726032490000|2024-09-11 05:28:10|33208.4|33168.4|33208.4|33168.4|33208.4|33168.4|33208.4|33168.4|0
1726032500000|2024-09-11 05:28:20|33205|33165|33201.6|33161.6|33208.4|33168.4|33201.6|33161.6|0
1726032510000|2024-09-11 05:28:30|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|33201.5|33161.5|0
1726032550000|2024-09-11 05:29:10|33201.4|33161.4|33201.4|33161.4|33201.4|33161.4|33201.4|33161.4|0
1726032560000|2024-09-11 05:29:20|33187.9|33147.9|33187.9|33147.9|33191.3|33151.3|33187.9|33147.9|0
1726032570000|2024-09-11 05:29:30|33184.5|33144.5|33184.5|33144.5|33184.5|33144.5|33184.5|33144.5|0
1726032580000|2024-09-11 05:29:40|33187.9|33147.9|33184.5|33144.5|33187.9|33147.9|33181.1|33141.1|0
1726032590000|2024-09-11 05:29:50|33181.1|33141.1|33187.9|33147.9|33187.9|33147.9|33181.1|33141.1|0
1726032600000|2024-09-11 05:30:00|33191.3|33151.3|33191.3|33151.3|33191.3|33151.3|33191.3|33151.3|0
1726032610000|2024-09-11 05:30:10|33187.9|33147.9|33194.7|33154.7|33194.7|33154.7|33187.9|33147.9|0
1726032630000|2024-09-11 05:30:30|33194.8|33154.8|33194.8|33154.8|33194.8|33154.8|33194.7|33154.7|0
1726032640000|2024-09-11 05:30:40|33201.6|33161.6|33201.7|33161.7|33201.7|33161.7|33201.6|33161.6|0
1726032650000|2024-09-11 05:30:50|33201.6|33161.6|33201.6|33161.6|33201.6|33161.6|33201.6|33161.6|0
1726032660000|2024-09-11 05:31:00|33201.7|33161.7|33208.5|33168.5|33208.5|33168.5|33201.7|33161.7|0
1726032670000|2024-09-11 05:31:10|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|0
1726032680000|2024-09-11 05:31:20|33201.8|33161.8|33208.6|33168.6|33208.6|33168.6|33201.8|33161.8|0
1726032700000|2024-09-11 05:31:40|33208.7|33168.7|33208.7|33168.7|33208.7|33168.7|33208.6|33168.6|0
1726032710000|2024-09-11 05:31:50|33208.6|33168.6|33208.6|33168.6|33208.7|33168.7|33208.6|33168.6|0
1726032720000|2024-09-11 05:32:00|33208.7|33168.7|33215.6|33175.6|33215.6|33175.6|33208.7|33168.7|0
1726032730000|2024-09-11 05:32:10|33219|33179|33222.5|33182.5|33222.5|33182.5|33215.6|33175.6|0
1726032740000|2024-09-11 05:32:20|33222.4|33182.4|33222.6|33182.6|33222.6|33182.6|33222.4|33182.4|0
1726032750000|2024-09-11 05:32:30|33222.5|33182.5|33229.4|33189.4|33229.4|33189.4|33222.5|33182.5|0
1726032760000|2024-09-11 05:32:40|33226|33186|33222.6|33182.6|33226|33186|33222.6|33182.6|0
1726032770000|2024-09-11 05:32:50|33222.5|33182.5|33222.5|33182.5|33222.6|33182.6|33222.5|33182.5|0
1726032780000|2024-09-11 05:33:00|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|0
1726032790000|2024-09-11 05:33:10|33222.7|33182.7|33222.6|33182.6|33222.7|33182.7|33222.6|33182.6|0
1726032800000|2024-09-11 05:33:20|33222.5|33182.5|33215.7|33175.7|33222.6|33182.6|33215.7|33175.7|0
1726032820000|2024-09-11 05:33:40|33208.9|33168.9|33209|33169|33209|33169|33208.9|33168.9|0
1726032830000|2024-09-11 05:33:50|33209.1|33169.1|33209.1|33169.1|33209.1|33169.1|33209|33169|0
1726032840000|2024-09-11 05:34:00|33209|33169|33209.1|33169.1|33209.1|33169.1|33209|33169|0
1726032850000|2024-09-11 05:34:10|33209|33169|33209|33169|33209|33169|33209|33169|0
1726032860000|2024-09-11 05:34:20|33208.9|33168.9|33209|33169|33209|33169|33208.9|33168.9|0
1726032870000|2024-09-11 05:34:30|33208.9|33168.9|33209.1|33169.1|33209.1|33169.1|33208.9|33168.9|0
1726032880000|2024-09-11 05:34:40|33209.2|33169.2|33215.9|33175.9|33216|33176|33209.2|33169.2|0
1726032900000|2024-09-11 05:35:00|33216|33176|33215.9|33175.9|33216|33176|33215.9|33175.9|0
1726032910000|2024-09-11 05:35:10|33216|33176|33215.9|33175.9|33222.7|33182.7|33215.9|33175.9|0
1726032930000|2024-09-11 05:35:30|33215.8|33175.8|33209.1|33169.1|33215.8|33175.8|33209.1|33169.1|0
1726032940000|2024-09-11 05:35:40|33209|33169|33209|33169|33209|33169|33209|33169|0
1726032950000|2024-09-11 05:35:50|33205.6|33165.6|33202.2|33162.2|33209|33169|33202.1|33162.1|0
1726032960000|2024-09-11 05:36:00|33202.1|33162.1|33202.1|33162.1|33202.1|33162.1|33202.1|33162.1|0
1726032970000|2024-09-11 05:36:10|33195.3|33155.3|33195.3|33155.3|33195.3|33155.3|33195.3|33155.3|0
1726032980000|2024-09-11 05:36:20|33195.4|33155.4|33195.4|33155.4|33195.4|33155.4|33195.4|33155.4|0
1726032990000|2024-09-11 05:36:30|33202.2|33162.2|33202.1|33162.1|33202.2|33162.2|33202.1|33162.1|0
1726033000000|2024-09-11 05:36:40|33195.3|33155.3|33195.2|33155.2|33202.1|33162.1|33195.1|33155.1|0
1726033010000|2024-09-11 05:36:50|33195.1|33155.1|33188.4|33148.4|33195.1|33155.1|33188.3|33148.3|0
1726033020000|2024-09-11 05:37:00|33188.3|33148.3|33188.4|33148.4|33188.4|33148.4|33188.3|33148.3|0
1726033030000|2024-09-11 05:37:10|33188.3|33148.3|33188.4|33148.4|33188.4|33148.4|33188.3|33148.3|0
1726033040000|2024-09-11 05:37:20|33181.6|33141.6|33195.2|33155.2|33195.2|33155.2|33181.6|33141.6|0
1726033050000|2024-09-11 05:37:30|33191.8|33151.8|33195.2|33155.2|33195.2|33155.2|33191.8|33151.8|0
1726033060000|2024-09-11 05:37:40|33191.8|33151.8|33188.3|33148.3|33195.2|33155.2|33188.3|33148.3|0
1726033070000|2024-09-11 05:37:50|33188.4|33148.4|33191.7|33151.7|33195.1|33155.1|33188.4|33148.4|0
1726033080000|2024-09-11 05:38:00|33191.8|33151.8|33191.8|33151.8|33195.2|33155.2|33191.8|33151.8|0
1726033090000|2024-09-11 05:38:10|33195.1|33155.1|33195|33155|33195.1|33155.1|33188.3|33148.3|0
1726033100000|2024-09-11 05:38:20|33188.3|33148.3|33195.1|33155.1|33195.1|33155.1|33188.3|33148.3|0
1726033110000|2024-09-11 05:38:30|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|0
1726033120000|2024-09-11 05:38:40|33195.1|33155.1|33191.7|33151.7|33195.2|33155.2|33191.7|33151.7|0
1726033130000|2024-09-11 05:38:50|33195|33155|33188.3|33148.3|33195|33155|33188.3|33148.3|0
1726033140000|2024-09-11 05:39:00|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|0
1726033150000|2024-09-11 05:39:10|33195|33155|33188.2|33148.2|33195|33155|33188.2|33148.2|0
1726033170000|2024-09-11 05:39:30|33188.1|33148.1|33184.7|33144.7|33188.1|33148.1|33184.7|33144.7|0
1726033180000|2024-09-11 05:39:40|33181.3|33141.3|33181.3|33141.3|33181.4|33141.4|33181.3|33141.3|0
1726033200000|2024-09-11 05:40:00|33181.4|33141.4|33181.4|33141.4|33188.1|33148.1|33181.4|33141.4|0
1726033210000|2024-09-11 05:40:10|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|0
1726033230000|2024-09-11 05:40:30|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|0
1726033240000|2024-09-11 05:40:40|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|0
1726033250000|2024-09-11 05:40:50|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|0
1726033260000|2024-09-11 05:41:00|33188.3|33148.3|33188.2|33148.2|33188.3|33148.3|33188.2|33148.2|0
1726033280000|2024-09-11 05:41:20|33181.5|33141.5|33181.4|33141.4|33181.5|33141.5|33181.4|33141.4|0
1726033290000|2024-09-11 05:41:30|33181.3|33141.3|33181.4|33141.4|33181.4|33141.4|33181.3|33141.3|0
1726033300000|2024-09-11 05:41:40|33181.3|33141.3|33181.4|33141.4|33181.4|33141.4|33181.3|33141.3|0
1726033310000|2024-09-11 05:41:50|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|0
1726033320000|2024-09-11 05:42:00|33184.8|33144.8|33181.4|33141.4|33184.8|33144.8|33181.4|33141.4|0
1726033330000|2024-09-11 05:42:10|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|0
1726033340000|2024-09-11 05:42:20|33188.3|33148.3|33195|33155|33195.1|33155.1|33188.3|33148.3|0
1726033350000|2024-09-11 05:42:30|33191.7|33151.7|33188.3|33148.3|33191.7|33151.7|33188.3|33148.3|0
1726033360000|2024-09-11 05:42:40|33191.7|33151.7|33195|33155|33195.1|33155.1|33191.7|33151.7|0
1726033370000|2024-09-11 05:42:50|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|33195.1|33155.1|0
1726033390000|2024-09-11 05:43:10|33195.2|33155.2|33202.1|33162.1|33202.1|33162.1|33195.1|33155.1|0
1726033400000|2024-09-11 05:43:20|33208.8|33168.8|33208.9|33168.9|33208.9|33168.9|33202.1|33162.1|0
1726033410000|2024-09-11 05:43:30|33209|33169|33208.9|33168.9|33209|33169|33208.9|33168.9|0
1726033420000|2024-09-11 05:43:40|33212.3|33172.3|33209|33169|33212.4|33172.4|33208.9|33168.9|0
1726033430000|2024-09-11 05:43:50|33215.7|33175.7|33215.8|33175.8|33215.8|33175.8|33209|33169|0
1726033440000|2024-09-11 05:44:00|33212.4|33172.4|33212.4|33172.4|33215.8|33175.8|33209|33169|0
1726033450000|2024-09-11 05:44:10|33215.8|33175.8|33209|33169|33215.8|33175.8|33209|33169|0
1726033460000|2024-09-11 05:44:20|33209.1|33169.1|33209|33169|33209.1|33169.1|33209|33169|0
1726033470000|2024-09-11 05:44:30|33212.4|33172.4|33212.4|33172.4|33212.4|33172.4|33212.4|33172.4|0
1726033480000|2024-09-11 05:44:40|33215.8|33175.8|33208.9|33168.9|33215.8|33175.8|33208.9|33168.9|0
1726033490000|2024-09-11 05:44:50|33208.8|33168.8|33202.1|33162.1|33208.8|33168.8|33202.1|33162.1|0
1726033500000|2024-09-11 05:45:00|33198.7|33158.7|33202.1|33162.1|33202.1|33162.1|33198.7|33158.7|0
1726033510000|2024-09-11 05:45:10|33202.2|33162.2|33202.1|33162.1|33202.2|33162.2|33202.1|33162.1|0
1726033520000|2024-09-11 05:45:20|33198.7|33158.7|33195.3|33155.3|33202.1|33162.1|33195.2|33155.2|0
1726033530000|2024-09-11 05:45:30|33195.4|33155.4|33209|33169|33209|33169|33195.4|33155.4|0
1726033540000|2024-09-11 05:45:40|33209.1|33169.1|33215.8|33175.8|33215.9|33175.9|33209.1|33169.1|0
1726033550000|2024-09-11 05:45:50|33215.7|33175.7|33215.8|33175.8|33215.8|33175.8|33215.7|33175.7|0
1726033560000|2024-09-11 05:46:00|33215.7|33175.7|33215.8|33175.8|33215.8|33175.8|33215.7|33175.7|0
1726033570000|2024-09-11 05:46:10|33215.9|33175.9|33215.8|33175.8|33215.9|33175.9|33215.8|33175.8|0
1726033590000|2024-09-11 05:46:30|33219.2|33179.2|33222.6|33182.6|33222.6|33182.6|33219.2|33179.2|0
1726033610000|2024-09-11 05:46:50|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|0
1726033620000|2024-09-11 05:47:00|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|0
1726033640000|2024-09-11 05:47:20|33219.2|33179.2|33215.8|33175.8|33219.2|33179.2|33215.7|33175.7|0
1726033650000|2024-09-11 05:47:30|33215.7|33175.7|33215.7|33175.7|33215.7|33175.7|33215.7|33175.7|0
1726033660000|2024-09-11 05:47:40|33222.5|33182.5|33222.6|33182.6|33229.4|33189.4|33222.5|33182.5|0
1726033670000|2024-09-11 05:47:50|33226|33186|33222.6|33182.6|33229.4|33189.4|33222.6|33182.6|0
1726033680000|2024-09-11 05:48:00|33222.5|33182.5|33226|33186|33229.4|33189.4|33222.5|33182.5|0
1726033690000|2024-09-11 05:48:10|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|33222.6|33182.6|0
1726033700000|2024-09-11 05:48:20|33229.3|33189.3|33222.6|33182.6|33229.3|33189.3|33222.6|33182.6|0
1726033710000|2024-09-11 05:48:30|33225.9|33185.9|33222.5|33182.5|33229.4|33189.4|33222.5|33182.5|0
1726033720000|2024-09-11 05:48:40|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|0
1726033740000|2024-09-11 05:49:00|33222.7|33182.7|33222.6|33182.6|33222.7|33182.7|33222.6|33182.6|0
1726033750000|2024-09-11 05:49:10|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|0
1726033760000|2024-09-11 05:49:20|33222.6|33182.6|33229.4|33189.4|33229.5|33189.5|33222.6|33182.6|0
1726033780000|2024-09-11 05:49:40|33229.5|33189.5|33229.5|33189.5|33229.5|33189.5|33229.4|33189.4|0
1726033790000|2024-09-11 05:49:50|33229.4|33189.4|33229.5|33189.5|33229.5|33189.5|33229.4|33189.4|0
1726033800000|2024-09-11 05:50:00|33229.4|33189.4|33236.3|33196.3|33236.3|33196.3|33229.4|33189.4|0
1726033810000|2024-09-11 05:50:10|33236.2|33196.2|33236.3|33196.3|33236.3|33196.3|33236.2|33196.2|0
1726033820000|2024-09-11 05:50:20|33236.2|33196.2|33236.3|33196.3|33236.3|33196.3|33236.2|33196.2|0
1726033840000|2024-09-11 05:50:40|33232.9|33192.9|33236.3|33196.3|33236.4|33196.4|33232.9|33192.9|0
1726033850000|2024-09-11 05:50:50|33236.4|33196.4|33233|33193|33236.4|33196.4|33233|33193|0
1726033860000|2024-09-11 05:51:00|33232.9|33192.9|33226.1|33186.1|33236.4|33196.4|33226.1|33186.1|0
1726033870000|2024-09-11 05:51:10|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|0
1726033880000|2024-09-11 05:51:20|33222.6|33182.6|33222.7|33182.7|33222.7|33182.7|33222.6|33182.6|0
1726033890000|2024-09-11 05:51:30|33222.6|33182.6|33222.6|33182.6|33222.7|33182.7|33222.6|33182.6|0
1726033900000|2024-09-11 05:51:40|33222.7|33182.7|33229.6|33189.6|33229.6|33189.6|33222.7|33182.7|0
1726033930000|2024-09-11 05:52:10|33229.7|33189.7|33229.7|33189.7|33233|33193|33229.6|33189.6|0
1726033950000|2024-09-11 05:52:30|33229.6|33189.6|33229.7|33189.7|33229.7|33189.7|33229.6|33189.6|0
1726033960000|2024-09-11 05:52:40|33236.5|33196.5|33233|33193|33236.5|33196.5|33233|33193|0
1726033970000|2024-09-11 05:52:50|33243.2|33203.2|33243.2|33203.2|33243.2|33203.2|33243.2|33203.2|0
1726033980000|2024-09-11 05:53:00|33239.8|33199.8|33236.4|33196.4|33239.8|33199.8|33236.4|33196.4|0
1726033990000|2024-09-11 05:53:10|33236.3|33196.3|33236.3|33196.3|33236.4|33196.4|33232.9|33192.9|0
1726034000000|2024-09-11 05:53:20|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|0
1726034010000|2024-09-11 05:53:30|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1726034020000|2024-09-11 05:53:40|33236.4|33196.4|33243.1|33203.1|33243.2|33203.2|33236.3|33196.3|0
1726034040000|2024-09-11 05:54:00|33239.7|33199.7|33243.1|33203.1|33243.1|33203.1|33236.3|33196.3|0
1726034050000|2024-09-11 05:54:10|33243.2|33203.2|33243.1|33203.1|33243.2|33203.2|33243|33203|0
1726034060000|2024-09-11 05:54:20|33243|33203|33243.1|33203.1|33243.1|33203.1|33236.3|33196.3|0
1726034070000|2024-09-11 05:54:30|33239.7|33199.7|33243.1|33203.1|33243.1|33203.1|33239.7|33199.7|0
1726034090000|2024-09-11 05:54:50|33243|33203|33243|33203|33243.1|33203.1|33243|33203|0
1726034110000|2024-09-11 05:55:10|33243.1|33203.1|33243|33203|33243.1|33203.1|33243|33203|0
1726034130000|2024-09-11 05:55:30|33239.6|33199.6|33236.2|33196.2|33243|33203|33236.2|33196.2|0
1726034150000|2024-09-11 05:55:50|33243|33203|33243.1|33203.1|33243.1|33203.1|33243|33203|0
1726034170000|2024-09-11 05:56:10|33243.2|33203.2|33243.1|33203.1|33243.2|33203.2|33243.1|33203.1|0
1726034190000|2024-09-11 05:56:30|33243.2|33203.2|33243.2|33203.2|33243.2|33203.2|33243.2|33203.2|0
1726034200000|2024-09-11 05:56:40|33243.1|33203.1|33236.3|33196.3|33243.1|33203.1|33236.3|33196.3|0
1726034210000|2024-09-11 05:56:50|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|33236.3|33196.3|0
1726034220000|2024-09-11 05:57:00|33236.3|33196.3|33236.4|33196.4|33236.4|33196.4|33236.2|33196.2|0
1726034230000|2024-09-11 05:57:10|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33229.5|33189.5|0
1726034240000|2024-09-11 05:57:20|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|0
1726034260000|2024-09-11 05:57:40|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1726034270000|2024-09-11 05:57:50|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|33236.4|33196.4|0
1726034280000|2024-09-11 05:58:00|33236.3|33196.3|33236.4|33196.4|33236.4|33196.4|33236.3|33196.3|0
1726034290000|2024-09-11 05:58:10|33236.5|33196.5|33236.5|33196.5|33236.5|33196.5|33236.4|33196.4|0
1726034300000|2024-09-11 05:58:20|33236.6|33196.6|33236.6|33196.6|33236.6|33196.6|33236.6|33196.6|0
1726034310000|2024-09-11 05:58:30|33236.5|33196.5|33236.6|33196.6|33236.6|33196.6|33236.5|33196.5|0
1726034320000|2024-09-11 05:58:40|33236.5|33196.5|33236.5|33196.5|33236.6|33196.6|33236.5|33196.5|0
1726034340000|2024-09-11 05:59:00|33236.6|33196.6|33236.6|33196.6|33236.6|33196.6|33236.6|33196.6|0
1726034360000|2024-09-11 05:59:20|33236.7|33196.7|33243.4|33203.4|33243.4|33203.4|33236.7|33196.7|0
1726034370000|2024-09-11 05:59:30|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1726034380000|2024-09-11 05:59:40|33243.4|33203.4|33243.5|33203.5|33243.5|33203.5|33243.4|33203.4|0
1726034390000|2024-09-11 05:59:50|33250.3|33210.3|33243.5|33203.5|33250.3|33210.3|33243.5|33203.5|0
1726034460000|2024-09-11 06:01:00|33248.1|33233.1|33245.6|33230.6|33248.1|33233.1|33245.6|33230.6|1
1726034470000|2024-09-11 06:01:10|33238.1|33223.1|33243.1|33228.1|33245.6|33230.6|33238.1|33223.1|7
1726034490000|2024-09-11 06:01:30|33245.6|33230.6|33258.1|33243.1|33263.1|33248.1|33245.6|33230.6|4
1726034500000|2024-09-11 06:01:40|33260.6|33245.6|33260.6|33245.6|33260.6|33245.6|33260.6|33245.6|0
1726034510000|2024-09-11 06:01:50|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|1
1726034520000|2024-09-11 06:02:00|33255.6|33240.6|33253.1|33238.1|33255.6|33240.6|33253.1|33238.1|1
1726034530000|2024-09-11 06:02:10|33250.6|33235.6|33250.6|33235.6|33250.6|33235.6|33250.6|33235.6|0
1726034540000|2024-09-11 06:02:20|33248.1|33233.1|33248.1|33233.1|33248.1|33233.1|33248.1|33233.1|2
1726034550000|2024-09-11 06:02:30|33245.6|33230.6|33238.1|33223.1|33245.6|33230.6|33238.1|33223.1|2
1726034560000|2024-09-11 06:02:40|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|0
1726034570000|2024-09-11 06:02:50|33233.1|33218.1|33233.1|33218.1|33235.6|33220.6|33233.1|33218.1|4
1726034590000|2024-09-11 06:03:10|33230.6|33215.6|33238.1|33223.1|33238.1|33223.1|33230.6|33215.6|2
1726034600000|2024-09-11 06:03:20|33240.6|33225.6|33245.6|33230.6|33245.6|33230.6|33240.6|33225.6|3
1726034610000|2024-09-11 06:03:30|33243.1|33228.1|33243.1|33228.1|33243.1|33228.1|33243.1|33228.1|0
1726034630000|2024-09-11 06:03:50|33245.6|33230.6|33245.6|33230.6|33245.6|33230.6|33245.6|33230.6|0
1726034640000|2024-09-11 06:04:00|||||||||1
1726034650000|2024-09-11 06:04:10|33243.1|33228.1|33240.6|33225.6|33243.1|33228.1|33240.6|33225.6|1
1726034660000|2024-09-11 06:04:20|33238.1|33223.1|33235.6|33220.6|33238.1|33223.1|33235.6|33220.6|1
1726034680000|2024-09-11 06:04:40|33243.1|33228.1|33238.1|33223.1|33243.1|33228.1|33238.1|33223.1|4
1726034690000|2024-09-11 06:04:50|33235.6|33220.6|33233.1|33218.1|33235.6|33220.6|33233.1|33218.1|0
1726034700000|2024-09-11 06:05:00|33230.6|33215.6|33230.6|33215.6|33230.6|33215.6|33230.6|33215.6|0
1726034750000|2024-09-11 06:05:50|33228.1|33213.1|33230.6|33215.6|33230.6|33215.6|33225.6|33210.6|4
1726034760000|2024-09-11 06:06:00|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|0
1726034770000|2024-09-11 06:06:10|33235.6|33220.6|33230.6|33215.6|33235.6|33220.6|33230.6|33215.6|0
1726034780000|2024-09-11 06:06:20|33233.1|33218.1|33230.6|33215.6|33235.6|33220.6|33230.6|33215.6|0
1726034800000|2024-09-11 06:06:40|33233.1|33218.1|33235.6|33220.6|33235.6|33220.6|33233.1|33218.1|0
1726034810000|2024-09-11 06:06:50|33233.1|33218.1|33235.6|33220.6|33235.6|33220.6|33230.6|33215.6|0
1726034850000|2024-09-11 06:07:30|33238.1|33223.1|33238.1|33223.1|33238.1|33223.1|33235.6|33220.6|0
1726034860000|2024-09-11 06:07:40|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|0
1726034870000|2024-09-11 06:07:50|33238.1|33223.1|33240.6|33225.6|33245.6|33230.6|33238.1|33223.1|1
1726034890000|2024-09-11 06:08:10|33243.1|33228.1|33243.1|33228.1|33243.1|33228.1|33243.1|33228.1|0
1726034910000|2024-09-11 06:08:30|33245.6|33230.6|33248.1|33233.1|33248.1|33233.1|33245.6|33230.6|1
1726034920000|2024-09-11 06:08:40|33253.1|33238.1|33250.6|33235.6|33253.1|33238.1|33248.1|33233.1|3
1726034940000|2024-09-11 06:09:00|33253.1|33238.1|33255.6|33240.6|33255.6|33240.6|33253.1|33238.1|0
1726034950000|2024-09-11 06:09:10|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|0
1726034960000|2024-09-11 06:09:20|33255.6|33240.6|33255.6|33240.6|33255.6|33240.6|33253.1|33238.1|2
1726034970000|2024-09-11 06:09:30|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|0
1726034980000|2024-09-11 06:09:40|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|33255.6|33240.6|1
1726034990000|2024-09-11 06:09:50|33255.6|33240.6|33260.6|33245.6|33260.6|33245.6|33255.6|33240.6|2
1726035000000|2024-09-11 06:10:00|33258.1|33243.1|33260.6|33245.6|33265.6|33250.6|33258.1|33243.1|0
1726035010000|2024-09-11 06:10:10|33263.1|33248.1|33265.6|33250.6|33265.6|33250.6|33263.1|33248.1|0
1726035020000|2024-09-11 06:10:20|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33260.6|33245.6|0
1726035030000|2024-09-11 06:10:30|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33260.6|33245.6|0
1726035040000|2024-09-11 06:10:40|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33260.6|33245.6|1
1726035050000|2024-09-11 06:10:50|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33260.6|33245.6|0
1726035090000|2024-09-11 06:11:30|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|0
1726035100000|2024-09-11 06:11:40|33260.6|33245.6|33260.6|33245.6|33260.6|33245.6|33260.6|33245.6|5
1726035110000|2024-09-11 06:11:50|33258.1|33243.1|33263.1|33248.1|33263.1|33248.1|33258.1|33243.1|1
1726035120000|2024-09-11 06:12:00|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|1
1726035130000|2024-09-11 06:12:10|33268.1|33253.1|33270.6|33255.6|33270.6|33255.6|33268.1|33253.1|0
1726035170000|2024-09-11 06:12:50|33273.1|33258.1|33268.1|33253.1|33273.1|33258.1|33268.1|33253.1|2
1726035180000|2024-09-11 06:13:00|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|1
1726035200000|2024-09-11 06:13:20|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|0
1726035210000|2024-09-11 06:13:30|33265.6|33250.6|33270.6|33255.6|33273.1|33258.1|33265.6|33250.6|3
1726035220000|2024-09-11 06:13:40|33273.1|33258.1|33265.6|33250.6|33273.1|33258.1|33263.1|33248.1|5
1726035230000|2024-09-11 06:13:50|33263.1|33248.1|33265.6|33250.6|33265.6|33250.6|33260.6|33245.6|7
1726035240000|2024-09-11 06:14:00|33258.1|33243.1|33265.6|33250.6|33265.6|33250.6|33258.1|33243.1|3
1726035260000|2024-09-11 06:14:20|33263.1|33248.1|33265.6|33250.6|33265.6|33250.6|33263.1|33248.1|3
1726035270000|2024-09-11 06:14:30|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|0
1726035280000|2024-09-11 06:14:40|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|1
1726035300000|2024-09-11 06:15:00|33268.1|33253.1|33280.6|33265.6|33280.6|33265.6|33268.1|33253.1|5
1726035310000|2024-09-11 06:15:10|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33270.6|33255.6|1
1726035370000|2024-09-11 06:16:10|33278.1|33263.1|33280.6|33265.6|33280.6|33265.6|33278.1|33263.1|1
1726035390000|2024-09-11 06:16:30|33278.1|33263.1|33268.1|33253.1|33278.1|33263.1|33268.1|33253.1|3
1726035400000|2024-09-11 06:16:40|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|8
1726035430000|2024-09-11 06:17:10|33273.1|33258.1|33270.6|33255.6|33273.1|33258.1|33268.1|33253.1|2
1726035440000|2024-09-11 06:17:20|33268.1|33253.1|33265.6|33250.6|33268.1|33253.1|33265.6|33250.6|0
1726035480000|2024-09-11 06:18:00|33263.1|33248.1|33258.1|33243.1|33263.1|33248.1|33258.1|33243.1|3
1726035490000|2024-09-11 06:18:10|33253.1|33238.1|33255.6|33240.6|33255.6|33240.6|33253.1|33238.1|3
1726035500000|2024-09-11 06:18:20|33258.1|33243.1|33255.6|33240.6|33263.1|33248.1|33255.6|33240.6|8
1726035510000|2024-09-11 06:18:30|||||||||1
1726035540000|2024-09-11 06:19:00|33253.1|33238.1|33255.6|33240.6|33255.6|33240.6|33245.6|33230.6|8
1726035550000|2024-09-11 06:19:10|33253.1|33238.1|33253.1|33238.1|33253.1|33238.1|33253.1|33238.1|0
1726035560000|2024-09-11 06:19:20|33248.1|33233.1|33250.6|33235.6|33253.1|33238.1|33245.6|33230.6|6
1726035580000|2024-09-11 06:19:40|33253.1|33238.1|33250.6|33235.6|33253.1|33238.1|33250.6|33235.6|0
1726035610000|2024-09-11 06:20:10|33253.1|33238.1|33255.6|33240.6|33255.6|33240.6|33253.1|33238.1|1
1726035670000|2024-09-11 06:21:10|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|0
1726035680000|2024-09-11 06:21:20|33250.6|33235.6|33255.6|33240.6|33255.6|33240.6|33250.6|33235.6|4
1726035690000|2024-09-11 06:21:30|||||||||2
1726035740000|2024-09-11 06:22:20|33265.6|33250.6|33265.6|33250.6|33265.6|33250.6|33263.1|33248.1|11
1726035760000|2024-09-11 06:22:40|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|1
1726035790000|2024-09-11 06:23:10|33260.6|33245.6|33260.6|33245.6|33260.6|33245.6|33260.6|33245.6|2
1726035800000|2024-09-11 06:23:20|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|33258.1|33243.1|0
1726035810000|2024-09-11 06:23:30|33260.6|33245.6|33265.6|33250.6|33265.6|33250.6|33260.6|33245.6|3
1726035840000|2024-09-11 06:24:00|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|0
1726035850000|2024-09-11 06:24:10|33270.6|33255.6|33275.6|33260.6|33275.6|33260.6|33270.6|33255.6|1
1726035860000|2024-09-11 06:24:20|33273.1|33258.1|33265.6|33250.6|33273.1|33258.1|33265.6|33250.6|2
1726035870000|2024-09-11 06:24:30|33263.1|33248.1|33275.6|33260.6|33275.6|33260.6|33263.1|33248.1|11
1726035920000|2024-09-11 06:25:20|33273.1|33258.1|33270.6|33255.6|33273.1|33258.1|33270.6|33255.6|1
1726035940000|2024-09-11 06:25:40|33268.1|33253.1|33265.6|33250.6|33268.1|33253.1|33265.6|33250.6|1
1726035960000|2024-09-11 06:26:00|33268.1|33253.1|33275.6|33260.6|33275.6|33260.6|33268.1|33253.1|0
1726035970000|2024-09-11 06:26:10|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|0
1726035980000|2024-09-11 06:26:20|33273.1|33258.1|33275.6|33260.6|33275.6|33260.6|33273.1|33258.1|0
1726035990000|2024-09-11 06:26:30|33278.1|33263.1|33285.6|33270.6|33285.6|33270.6|33278.1|33263.1|2
1726036020000|2024-09-11 06:27:00|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33280.6|33265.6|1
1726036030000|2024-09-11 06:27:10|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33278.1|33263.1|1
1726036040000|2024-09-11 06:27:20|33278.1|33263.1|33270.6|33255.6|33278.1|33263.1|33270.6|33255.6|3
1726036100000|2024-09-11 06:28:20|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|0
1726036120000|2024-09-11 06:28:40|33265.6|33250.6|33270.6|33255.6|33270.6|33255.6|33265.6|33250.6|5
1726036130000|2024-09-11 06:28:50|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|1
1726036150000|2024-09-11 06:29:10|33270.6|33255.6|33268.1|33253.1|33270.6|33255.6|33265.6|33250.6|3
1726036160000|2024-09-11 06:29:20|33270.6|33255.6|33270.6|33255.6|33270.6|33255.6|33270.6|33255.6|1
1726036170000|2024-09-11 06:29:30|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|0
1726036180000|2024-09-11 06:29:40|33270.6|33255.6|33270.6|33255.6|33270.6|33255.6|33270.6|33255.6|1
1726036190000|2024-09-11 06:29:50|33273.1|33258.1|33270.6|33255.6|33273.1|33258.1|33270.6|33255.6|0
1726036240000|2024-09-11 06:30:40|33273.1|33258.1|33280.6|33265.6|33280.6|33265.6|33273.1|33258.1|6
1726036250000|2024-09-11 06:30:50|33283.1|33268.1|33295.6|33280.6|33295.6|33280.6|33283.1|33268.1|2
1726036260000|2024-09-11 06:31:00|33298.1|33283.1|33295.6|33280.6|33298.1|33283.1|33295.6|33280.6|4
1726036270000|2024-09-11 06:31:10|33293.1|33278.1|33285.6|33270.6|33293.1|33278.1|33285.6|33270.6|3
1726036280000|2024-09-11 06:31:20|33288.1|33273.1|33290.6|33275.6|33290.6|33275.6|33288.1|33273.1|1
1726036300000|2024-09-11 06:31:40|33293.1|33278.1|33298.1|33283.1|33298.1|33283.1|33293.1|33278.1|1
1726036310000|2024-09-11 06:31:50|33295.6|33280.6|33293.1|33278.1|33295.6|33280.6|33293.1|33278.1|0
1726036320000|2024-09-11 06:32:00|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|0
1726036330000|2024-09-11 06:32:10|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|0
1726036340000|2024-09-11 06:32:20|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|1
1726036350000|2024-09-11 06:32:30|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|0
1726036360000|2024-09-11 06:32:40|33295.6|33280.6|33295.6|33280.6|33295.6|33280.6|33295.6|33280.6|2
1726036390000|2024-09-11 06:33:10|33293.1|33278.1|33293.1|33278.1|33295.6|33280.6|33290.6|33275.6|1
1726036400000|2024-09-11 06:33:20|33290.6|33275.6|33293.1|33278.1|33293.1|33278.1|33290.6|33275.6|4
1726036420000|2024-09-11 06:33:40|||||||||1
1726036430000|2024-09-11 06:33:50|33290.6|33275.6|33293.1|33278.1|33293.1|33278.1|33290.6|33275.6|1
1726036440000|2024-09-11 06:34:00|33290.6|33275.6|33295.6|33280.6|33295.6|33280.6|33290.6|33275.6|3
1726036470000|2024-09-11 06:34:30|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|0
1726036480000|2024-09-11 06:34:40|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|0
1726036500000|2024-09-11 06:35:00|33288.1|33273.1|33290.6|33275.6|33293.1|33278.1|33288.1|33273.1|1
1726036540000|2024-09-11 06:35:40|33293.1|33278.1|33290.6|33275.6|33293.1|33278.1|33290.6|33275.6|0
1726036550000|2024-09-11 06:35:50|33293.1|33278.1|33295.6|33280.6|33295.6|33280.6|33293.1|33278.1|1
1726036580000|2024-09-11 06:36:20|33293.1|33278.1|33290.6|33275.6|33293.1|33278.1|33290.6|33275.6|0
1726036620000|2024-09-11 06:37:00|33288.1|33273.1|33285.6|33270.6|33288.1|33273.1|33285.6|33270.6|1
1726036640000|2024-09-11 06:37:20|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33280.6|33265.6|0
1726036650000|2024-09-11 06:37:30|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|0
1726036660000|2024-09-11 06:37:40|33278.1|33263.1|33280.6|33265.6|33280.6|33265.6|33278.1|33263.1|0
1726036670000|2024-09-11 06:37:50|33283.1|33268.1|33285.6|33270.6|33285.6|33270.6|33283.1|33268.1|0
1726036680000|2024-09-11 06:38:00|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33280.6|33265.6|0
1726036700000|2024-09-11 06:38:20|33283.1|33268.1|33283.1|33268.1|33283.1|33268.1|33283.1|33268.1|0
1726036710000|2024-09-11 06:38:30|33280.6|33265.6|33280.6|33265.6|33280.6|33265.6|33280.6|33265.6|0
1726036740000|2024-09-11 06:39:00|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33280.6|33265.6|0
1726036770000|2024-09-11 06:39:30|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|0
1726036780000|2024-09-11 06:39:40|33273.1|33258.1|33275.6|33260.6|33275.6|33260.6|33273.1|33258.1|0
1726036790000|2024-09-11 06:39:50|33273.1|33258.1|33270.6|33255.6|33273.1|33258.1|33270.6|33255.6|0
1726036800000|2024-09-11 06:40:00|33268.1|33253.1|33270.6|33255.6|33270.6|33255.6|33268.1|33253.1|1
1726036810000|2024-09-11 06:40:10|33273.1|33258.1|33275.6|33260.6|33275.6|33260.6|33273.1|33258.1|0
1726036840000|2024-09-11 06:40:40|33273.1|33258.1|33270.6|33255.6|33273.1|33258.1|33270.6|33255.6|0
1726036850000|2024-09-11 06:40:50|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|0
1726036860000|2024-09-11 06:41:00|33270.6|33255.6|33275.6|33260.6|33275.6|33260.6|33270.6|33255.6|1
1726036870000|2024-09-11 06:41:10|33278.1|33263.1|33273.1|33258.1|33278.1|33263.1|33270.6|33255.6|1
1726036880000|2024-09-11 06:41:20|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|0
1726036890000|2024-09-11 06:41:30|33273.1|33258.1|33275.6|33260.6|33275.6|33260.6|33270.6|33255.6|0
1726036900000|2024-09-11 06:41:40|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|0
1726036920000|2024-09-11 06:42:00|33278.1|33263.1|33280.6|33265.6|33280.6|33265.6|33278.1|33263.1|0
1726036930000|2024-09-11 06:42:10|33278.1|33263.1|33278.1|33263.1|33280.6|33265.6|33278.1|33263.1|0
1726036940000|2024-09-11 06:42:20|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|0
1726036970000|2024-09-11 06:42:50|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|0
1726036980000|2024-09-11 06:43:00|33278.1|33263.1|33278.1|33263.1|33278.1|33263.1|33278.1|33263.1|0
1726036990000|2024-09-11 06:43:10|33275.6|33260.6|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|1
1726037000000|2024-09-11 06:43:20|33278.1|33263.1|33280.6|33265.6|33280.6|33265.6|33278.1|33263.1|1
1726037010000|2024-09-11 06:43:30|33283.1|33268.1|33288.1|33273.1|33288.1|33273.1|33283.1|33268.1|0
1726037020000|2024-09-11 06:43:40|33285.6|33270.6|33283.1|33268.1|33285.6|33270.6|33283.1|33268.1|1
1726037040000|2024-09-11 06:44:00|33280.6|33265.6|33280.6|33265.6|33283.1|33268.1|33280.6|33265.6|0
1726037110000|2024-09-11 06:45:10|33278.1|33263.1|33278.1|33263.1|33278.1|33263.1|33278.1|33263.1|0
1726037170000|2024-09-11 06:46:10|33275.6|33260.6|33278.1|33263.1|33278.1|33263.1|33275.6|33260.6|3
1726037180000|2024-09-11 06:46:20|33275.6|33260.6|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|1
1726037190000|2024-09-11 06:46:30|33280.6|33265.6|33278.1|33263.1|33280.6|33265.6|33278.1|33263.1|3
1726037200000|2024-09-11 06:46:40|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|33275.6|33260.6|0
1726037220000|2024-09-11 06:47:00|33273.1|33258.1|33265.6|33250.6|33273.1|33258.1|33265.6|33250.6|1
1726037230000|2024-09-11 06:47:10|33268.1|33253.1|33270.6|33255.6|33270.6|33255.6|33268.1|33253.1|0
1726037250000|2024-09-11 06:47:30|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|0
1726037260000|2024-09-11 06:47:40|33270.6|33255.6|33270.6|33255.6|33270.6|33255.6|33268.1|33253.1|0
1726037270000|2024-09-11 06:47:50|33268.1|33253.1|33275.6|33260.6|33275.6|33260.6|33268.1|33253.1|0
1726037280000|2024-09-11 06:48:00|33278.1|33263.1|33285.6|33270.6|33285.6|33270.6|33278.1|33263.1|1
1726037290000|2024-09-11 06:48:10|33283.1|33268.1|33283.1|33268.1|33283.1|33268.1|33283.1|33268.1|0
1726037300000|2024-09-11 06:48:20|33288.1|33273.1|33285.6|33270.6|33288.1|33273.1|33285.6|33270.6|2
1726037320000|2024-09-11 06:48:40|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33280.6|33265.6|0
1726037330000|2024-09-11 06:48:50|33283.1|33268.1|33275.6|33260.6|33285.6|33270.6|33275.6|33260.6|0
1726037340000|2024-09-11 06:49:00|33278.1|33263.1|33280.6|33265.6|33280.6|33265.6|33278.1|33263.1|0
1726037360000|2024-09-11 06:49:20|33283.1|33268.1|33285.6|33270.6|33285.6|33270.6|33283.1|33268.1|0
1726037390000|2024-09-11 06:49:50|33288.1|33273.1|33288.1|33273.1|33288.1|33273.1|33288.1|33273.1|0
1726037400000|2024-09-11 06:50:00|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|0
1726037410000|2024-09-11 06:50:10|33293.1|33278.1|33295.6|33280.6|33295.6|33280.6|33293.1|33278.1|0
1726037430000|2024-09-11 06:50:30|33298.1|33283.1|33300.6|33285.6|33300.6|33285.6|33295.6|33280.6|0
1726037440000|2024-09-11 06:50:40|33298.1|33283.1|33295.6|33280.6|33298.1|33283.1|33295.6|33280.6|0
1726037450000|2024-09-11 06:50:50|33298.1|33283.1|33295.6|33280.6|33298.1|33283.1|33295.6|33280.6|0
1726037490000|2024-09-11 06:51:30|33298.1|33283.1|33295.6|33280.6|33298.1|33283.1|33295.6|33280.6|1
1726037530000|2024-09-11 06:52:10|33293.1|33278.1|33290.6|33275.6|33295.6|33280.6|33288.1|33273.1|3
1726037540000|2024-09-11 06:52:20|33293.1|33278.1|33295.6|33280.6|33295.6|33280.6|33293.1|33278.1|0
1726037560000|2024-09-11 06:52:40|33293.1|33278.1|33290.6|33275.6|33293.1|33278.1|33290.6|33275.6|1
1726037600000|2024-09-11 06:53:20|33288.1|33273.1|33288.1|33273.1|33288.1|33273.1|33288.1|33273.1|0
1726037610000|2024-09-11 06:53:30|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|33290.6|33275.6|0
1726037630000|2024-09-11 06:53:50|33293.1|33278.1|33293.1|33278.1|33293.1|33278.1|33290.6|33275.6|0
1726037640000|2024-09-11 06:54:00|33290.6|33275.6|33290.6|33275.6|33293.1|33278.1|33290.6|33275.6|1
1726037660000|2024-09-11 06:54:20|33288.1|33273.1|33285.6|33270.6|33288.1|33273.1|33285.6|33270.6|0
1726037680000|2024-09-11 06:54:40|33288.1|33273.1|33290.6|33275.6|33290.6|33275.6|33288.1|33273.1|0
1726037690000|2024-09-11 06:54:50|33288.1|33273.1|33285.6|33270.6|33288.1|33273.1|33285.6|33270.6|0
1726037710000|2024-09-11 06:55:10|33283.1|33268.1|33280.6|33265.6|33283.1|33268.1|33278.1|33263.1|1
1726037720000|2024-09-11 06:55:20|33278.1|33263.1|33283.1|33268.1|33283.1|33268.1|33278.1|33263.1|3
1726037740000|2024-09-11 06:55:40|33280.6|33265.6|33280.6|33265.6|33280.6|33265.6|33280.6|33265.6|0
1726037760000|2024-09-11 06:56:00|33273.1|33258.1|33275.6|33260.6|33275.6|33260.6|33273.1|33258.1|6
1726037800000|2024-09-11 06:56:40|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|0
1726037820000|2024-09-11 06:57:00|33270.6|33255.6|33260.6|33245.6|33270.6|33255.6|33258.1|33243.1|9
1726037840000|2024-09-11 06:57:20|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|0
1726037860000|2024-09-11 06:57:40|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|1
1726037870000|2024-09-11 06:57:50|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|1
1726037910000|2024-09-11 06:58:30|33258.1|33243.1|33253.1|33238.1|33258.1|33243.1|33253.1|33238.1|1
1726037920000|2024-09-11 06:58:40|33245.6|33230.6|33245.6|33230.6|33245.6|33230.6|33245.6|33230.6|4
1726037930000|2024-09-11 06:58:50|33243.1|33228.1|33235.6|33220.6|33243.1|33228.1|33235.6|33220.6|4
1726037940000|2024-09-11 06:59:00|33238.1|33223.1|33240.6|33225.6|33240.6|33225.6|33238.1|33223.1|2
1726037960000|2024-09-11 06:59:20|33243.1|33228.1|33243.1|33228.1|33245.6|33230.6|33243.1|33228.1|0
1726037970000|2024-09-11 06:59:30|33245.6|33230.6|33230.6|33215.6|33245.6|33230.6|33228.1|33213.1|26
1726037980000|2024-09-11 06:59:40|33228.1|33213.1|33215.6|33200.6|33228.1|33213.1|33215.6|33200.6|4
1726037990000|2024-09-11 06:59:50|33210.6|33195.6|33205.6|33190.6|33210.6|33195.6|33190.6|33175.6|30
1726038000000|2024-09-11 07:00:00|33210.6|33195.6|33195.6|33180.6|33225.6|33210.6|33195.6|33180.6|62
1726038010000|2024-09-11 07:00:10|33198.1|33183.1|33200.6|33185.6|33210.6|33195.6|33195.6|33180.6|13
1726038020000|2024-09-11 07:00:20|33203.1|33188.1|33205.6|33190.6|33213.1|33198.1|33203.1|33188.1|15
1726038030000|2024-09-11 07:00:30|33208.1|33193.1|33193.1|33178.1|33208.1|33193.1|33193.1|33178.1|9
1726038040000|2024-09-11 07:00:40|33190.6|33175.6|33190.6|33175.6|33190.6|33175.6|33180.6|33165.6|10
1726038050000|2024-09-11 07:00:50|33193.1|33178.1|33195.6|33180.6|33195.6|33180.6|33193.1|33178.1|4
1726038060000|2024-09-11 07:01:00|33198.1|33183.1|33220.6|33205.6|33220.6|33205.6|33198.1|33183.1|18
1726038070000|2024-09-11 07:01:10|33223.1|33208.1|33210.6|33195.6|33233.1|33218.1|33208.1|33193.1|17
1726038080000|2024-09-11 07:01:20|33205.6|33190.6|33215.6|33200.6|33218.1|33203.1|33205.6|33190.6|13
1726038090000|2024-09-11 07:01:30|33213.1|33198.1|33210.6|33195.6|33213.1|33198.1|33210.6|33195.6|3
1726038100000|2024-09-11 07:01:40|33208.1|33193.1|33205.6|33190.6|33210.6|33195.6|33200.6|33185.6|9
1726038110000|2024-09-11 07:01:50|33208.1|33193.1|33205.6|33190.6|33208.1|33193.1|33205.6|33190.6|3
1726038120000|2024-09-11 07:02:00|33208.1|33193.1|33200.6|33185.6|33208.1|33193.1|33200.6|33185.6|6
1726038130000|2024-09-11 07:02:10|33205.6|33190.6|33225.6|33210.6|33225.6|33210.6|33203.1|33188.1|10
1726038140000|2024-09-11 07:02:20|33228.1|33213.1|33220.6|33205.6|33228.1|33213.1|33210.6|33195.6|9
1726038150000|2024-09-11 07:02:30|33223.1|33208.1|33238.1|33223.1|33240.6|33225.6|33223.1|33208.1|7
1726038160000|2024-09-11 07:02:40|33240.6|33225.6|33248.1|33233.1|33248.1|33233.1|33240.6|33225.6|4
1726038170000|2024-09-11 07:02:50|33240.6|33225.6|33255.6|33240.6|33255.6|33240.6|33238.1|33223.1|11
1726038180000|2024-09-11 07:03:00|33258.1|33243.1|33255.6|33240.6|33260.6|33245.6|33250.6|33235.6|7
1726038190000|2024-09-11 07:03:10|33258.1|33243.1|33255.6|33240.6|33265.6|33250.6|33255.6|33240.6|8
1726038200000|2024-09-11 07:03:20|33253.1|33238.1|33230.6|33215.6|33253.1|33238.1|33228.1|33213.1|3
1726038210000|2024-09-11 07:03:30|33235.6|33220.6|33235.6|33220.6|33238.1|33223.1|33233.1|33218.1|4
1726038220000|2024-09-11 07:03:40|33238.1|33223.1|33240.6|33225.6|33240.6|33225.6|33230.6|33215.6|2
1726038230000|2024-09-11 07:03:50|33243.1|33228.1|33240.6|33225.6|33248.1|33233.1|33240.6|33225.6|8
1726038240000|2024-09-11 07:04:00|33243.1|33228.1|33250.6|33235.6|33253.1|33238.1|33240.6|33225.6|9
1726038250000|2024-09-11 07:04:10|33253.1|33238.1|33255.6|33240.6|33255.6|33240.6|33253.1|33238.1|2
1726038260000|2024-09-11 07:04:20|33253.1|33238.1|33238.1|33223.1|33255.6|33240.6|33233.1|33218.1|4
1726038270000|2024-09-11 07:04:30|33240.6|33225.6|33250.6|33235.6|33250.6|33235.6|33240.6|33225.6|4
1726038280000|2024-09-11 07:04:40|33248.1|33233.1|33245.6|33230.6|33248.1|33233.1|33240.6|33225.6|1
1726038290000|2024-09-11 07:04:50|33248.1|33233.1|33245.6|33230.6|33250.6|33235.6|33245.6|33230.6|7
1726038300000|2024-09-11 07:05:00|33248.1|33233.1|33270.6|33255.6|33275.6|33260.6|33248.1|33233.1|15
1726038310000|2024-09-11 07:05:10|33260.6|33245.6|33265.6|33250.6|33265.6|33250.6|33260.6|33245.6|3
1726038320000|2024-09-11 07:05:20|33268.1|33253.1|33260.6|33245.6|33270.6|33255.6|33260.6|33245.6|8
1726038330000|2024-09-11 07:05:30|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|1
1726038340000|2024-09-11 07:05:40|33258.1|33243.1|33268.1|33253.1|33268.1|33253.1|33255.6|33240.6|1
1726038350000|2024-09-11 07:05:50|33270.6|33255.6|33265.6|33250.6|33270.6|33255.6|33265.6|33250.6|8
1726038360000|2024-09-11 07:06:00|33268.1|33253.1|33265.6|33250.6|33270.6|33255.6|33263.1|33248.1|9
1726038370000|2024-09-11 07:06:10|33263.1|33248.1|33260.6|33245.6|33265.6|33250.6|33255.6|33240.6|13
1726038380000|2024-09-11 07:06:20|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33255.6|33240.6|3
1726038390000|2024-09-11 07:06:30|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|0
1726038400000|2024-09-11 07:06:40|33253.1|33238.1|33258.1|33243.1|33258.1|33243.1|33253.1|33238.1|2
1726038410000|2024-09-11 07:06:50|33255.6|33240.6|33253.1|33238.1|33255.6|33240.6|33245.6|33230.6|18
1726038420000|2024-09-11 07:07:00|33250.6|33235.6|33258.1|33243.1|33258.1|33243.1|33245.6|33230.6|9
1726038430000|2024-09-11 07:07:10|33260.6|33245.6|33260.6|33245.6|33263.1|33248.1|33258.1|33243.1|4
1726038440000|2024-09-11 07:07:20|33265.6|33250.6|33260.6|33245.6|33268.1|33253.1|33260.6|33245.6|7
1726038450000|2024-09-11 07:07:30|33258.1|33243.1|33260.6|33245.6|33260.6|33245.6|33255.6|33240.6|2
1726038460000|2024-09-11 07:07:40|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33260.6|33245.6|2
1726038470000|2024-09-11 07:07:50|33258.1|33243.1|33250.6|33235.6|33258.1|33243.1|33250.6|33235.6|3
1726038480000|2024-09-11 07:08:00|33253.1|33238.1|33265.6|33250.6|33268.1|33253.1|33250.6|33235.6|11
1726038490000|2024-09-11 07:08:10|33268.1|33253.1|33275.6|33260.6|33275.6|33260.6|33268.1|33253.1|4
1726038500000|2024-09-11 07:08:20|33273.1|33258.1|33275.6|33260.6|33278.1|33263.1|33273.1|33258.1|4
1726038510000|2024-09-11 07:08:30|33273.1|33258.1|33268.1|33253.1|33273.1|33258.1|33265.6|33250.6|2
1726038520000|2024-09-11 07:08:40|33265.6|33250.6|33263.1|33248.1|33268.1|33253.1|33263.1|33248.1|3
1726038530000|2024-09-11 07:08:50|33265.6|33250.6|33265.6|33250.6|33268.1|33253.1|33263.1|33248.1|3
1726038540000|2024-09-11 07:09:00|33268.1|33253.1|33263.1|33248.1|33268.1|33253.1|33263.1|33248.1|3
1726038550000|2024-09-11 07:09:10|33265.6|33250.6|33270.6|33255.6|33270.6|33255.6|33263.1|33248.1|4
1726038560000|2024-09-11 07:09:20|33268.1|33253.1|33270.6|33255.6|33270.6|33255.6|33268.1|33253.1|1
1726038570000|2024-09-11 07:09:30|33268.1|33253.1|33270.6|33255.6|33273.1|33258.1|33268.1|33253.1|7
1726038580000|2024-09-11 07:09:40|33273.1|33258.1|33270.6|33255.6|33273.1|33258.1|33265.6|33250.6|4
1726038590000|2024-09-11 07:09:50|33273.1|33258.1|33278.1|33263.1|33280.6|33265.6|33270.6|33255.6|5
1726038600000|2024-09-11 07:10:00|33280.6|33265.6|33275.6|33260.6|33288.1|33273.1|33273.1|33258.1|18
1726038610000|2024-09-11 07:10:10|33278.1|33263.1|33255.6|33240.6|33278.1|33263.1|33255.6|33240.6|3
1726038620000|2024-09-11 07:10:20|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33253.1|33238.1|0
1726038630000|2024-09-11 07:10:30|33258.1|33243.1|33270.6|33255.6|33270.6|33255.6|33255.6|33240.6|4
1726038640000|2024-09-11 07:10:40|33273.1|33258.1|33280.6|33265.6|33280.6|33265.6|33273.1|33258.1|1
1726038650000|2024-09-11 07:10:50|33283.1|33268.1|33278.1|33263.1|33283.1|33268.1|33278.1|33263.1|508
1726038660000|2024-09-11 07:11:00|33283.1|33268.1|33288.1|33273.1|33288.1|33273.1|33280.6|33265.6|8
1726038670000|2024-09-11 07:11:10|33290.6|33275.6|33290.6|33275.6|33293.1|33278.1|33288.1|33273.1|12
1726038680000|2024-09-11 07:11:20|33288.1|33273.1|33290.6|33275.6|33293.1|33278.1|33288.1|33273.1|3
1726038690000|2024-09-11 07:11:30|33293.1|33278.1|33295.6|33280.6|33295.6|33280.6|33290.6|33275.6|4
1726038700000|2024-09-11 07:11:40|33293.1|33278.1|33283.1|33268.1|33293.1|33278.1|33283.1|33268.1|10
1726038710000|2024-09-11 07:11:50|33285.6|33270.6|33283.1|33268.1|33285.6|33270.6|33283.1|33268.1|7
1726038720000|2024-09-11 07:12:00|33285.6|33270.6|33288.1|33273.1|33290.6|33275.6|33285.6|33270.6|2
1726038730000|2024-09-11 07:12:10|33285.6|33270.6|33305.6|33290.6|33305.6|33290.6|33285.6|33270.6|13
1726038740000|2024-09-11 07:12:20|33303.1|33288.1|33295.6|33280.6|33303.1|33288.1|33295.6|33280.6|10
1726038750000|2024-09-11 07:12:30|33298.1|33283.1|33295.6|33280.6|33298.1|33283.1|33293.1|33278.1|3
1726038760000|2024-09-11 07:12:40|33293.1|33278.1|33303.1|33288.1|33303.1|33288.1|33293.1|33278.1|6
1726038770000|2024-09-11 07:12:50|33300.6|33285.6|33303.1|33288.1|33303.1|33288.1|33298.1|33283.1|4
1726038780000|2024-09-11 07:13:00|33305.6|33290.6|33313.1|33298.1|33313.1|33298.1|33303.1|33288.1|5
1726038790000|2024-09-11 07:13:10|33318.1|33303.1|33328.1|33313.1|33328.1|33313.1|33315.6|33300.6|31
1726038800000|2024-09-11 07:13:20|33325.6|33310.6|33328.1|33313.1|33335.6|33320.6|33325.6|33310.6|11
1726038810000|2024-09-11 07:13:30|33330.6|33315.6|33335.6|33320.6|33338.1|33323.1|33330.6|33315.6|3
1726038820000|2024-09-11 07:13:40|33333.1|33318.1|33338.1|33323.1|33338.1|33323.1|33333.1|33318.1|1
1726038830000|2024-09-11 07:13:50|33328.1|33313.1|33333.1|33318.1|33333.1|33318.1|33323.1|33308.1|14
1726038840000|2024-09-11 07:14:00|33335.6|33320.6|33343.1|33328.1|33343.1|33328.1|33335.6|33320.6|11
1726038850000|2024-09-11 07:14:10|33340.6|33325.6|33323.1|33308.1|33343.1|33328.1|33323.1|33308.1|7
1726038860000|2024-09-11 07:14:20|33325.6|33310.6|33325.6|33310.6|33328.1|33313.1|33320.6|33305.6|4
1726038870000|2024-09-11 07:14:30|33323.1|33308.1|33325.6|33310.6|33328.1|33313.1|33318.1|33303.1|7
1726038880000|2024-09-11 07:14:40|33323.1|33308.1|33323.1|33308.1|33328.1|33313.1|33320.6|33305.6|6
1726038890000|2024-09-11 07:14:50|33320.6|33305.6|33308.1|33293.1|33320.6|33305.6|33300.6|33285.6|14
1726038900000|2024-09-11 07:15:00|33310.6|33295.6|33303.1|33288.1|33310.6|33295.6|33300.6|33285.6|11
1726038910000|2024-09-11 07:15:10|33300.6|33285.6|33310.6|33295.6|33313.1|33298.1|33300.6|33285.6|5
1726038920000|2024-09-11 07:15:20|33313.1|33298.1|33305.6|33290.6|33313.1|33298.1|33303.1|33288.1|2
1726038930000|2024-09-11 07:15:30|33303.1|33288.1|33308.1|33293.1|33308.1|33293.1|33303.1|33288.1|1
1726038940000|2024-09-11 07:15:40|33310.6|33295.6|33318.1|33303.1|33328.1|33313.1|33310.6|33295.6|6
1726038950000|2024-09-11 07:15:50|33320.6|33305.6|33320.6|33305.6|33323.1|33308.1|33318.1|33303.1|1
1726038960000|2024-09-11 07:16:00|33323.1|33308.1|33328.1|33313.1|33330.6|33315.6|33320.6|33305.6|2
1726038970000|2024-09-11 07:16:10|33325.6|33310.6|33335.6|33320.6|33338.1|33323.1|33325.6|33310.6|8
1726038980000|2024-09-11 07:16:20|33333.1|33318.1|33340.6|33325.6|33343.1|33328.1|33330.6|33315.6|7
1726038990000|2024-09-11 07:16:30|33338.1|33323.1|33345.6|33330.6|33345.6|33330.6|33333.1|33318.1|2
1726039000000|2024-09-11 07:16:40|33348.1|33333.1|33358.1|33343.1|33358.1|33343.1|33348.1|33333.1|26
1726039010000|2024-09-11 07:16:50|33360.6|33345.6|33358.1|33343.1|33363.1|33348.1|33358.1|33343.1|13
1726039020000|2024-09-11 07:17:00|33360.6|33345.6|33365.6|33350.6|33368.1|33353.1|33358.1|33343.1|13
1726039030000|2024-09-11 07:17:10|33368.1|33353.1|33373.1|33358.1|33375.6|33360.6|33363.1|33348.1|13
1726039040000|2024-09-11 07:17:20|33375.6|33360.6|33360.6|33345.6|33375.6|33360.6|33358.1|33343.1|14
1726039050000|2024-09-11 07:17:30|33358.1|33343.1|33360.6|33345.6|33363.1|33348.1|33355.6|33340.6|5
1726039060000|2024-09-11 07:17:40|33363.1|33348.1|33355.6|33340.6|33363.1|33348.1|33353.1|33338.1|2
1726039070000|2024-09-11 07:17:50|33353.1|33338.1|33348.1|33333.1|33355.6|33340.6|33345.6|33330.6|2
1726039080000|2024-09-11 07:18:00|33345.6|33330.6|33350.6|33335.6|33350.6|33335.6|33340.6|33325.6|7
1726039090000|2024-09-11 07:18:10|33348.1|33333.1|33360.6|33345.6|33365.6|33350.6|33348.1|33333.1|5
1726039100000|2024-09-11 07:18:20|33363.1|33348.1|33350.6|33335.6|33363.1|33348.1|33350.6|33335.6|2
1726039110000|2024-09-11 07:18:30|33353.1|33338.1|33350.6|33335.6|33358.1|33343.1|33348.1|33333.1|4
1726039120000|2024-09-11 07:18:40|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33345.6|33330.6|9
1726039130000|2024-09-11 07:18:50|33345.6|33330.6|33345.6|33330.6|33348.1|33333.1|33343.1|33328.1|0
1726039140000|2024-09-11 07:19:00|33343.1|33328.1|33343.1|33328.1|33345.6|33330.6|33343.1|33328.1|0
1726039150000|2024-09-11 07:19:10|33345.6|33330.6|33345.6|33330.6|33355.6|33340.6|33343.1|33328.1|16
1726039160000|2024-09-11 07:19:20|33343.1|33328.1|33333.1|33318.1|33343.1|33328.1|33333.1|33318.1|11
1726039170000|2024-09-11 07:19:30|33328.1|33313.1|33323.1|33308.1|33333.1|33318.1|33323.1|33308.1|8
1726039180000|2024-09-11 07:19:40|33325.6|33310.6|33325.6|33310.6|33325.6|33310.6|33318.1|33303.1|3
1726039190000|2024-09-11 07:19:50|33328.1|33313.1|33328.1|33313.1|33330.6|33315.6|33325.6|33310.6|0
1726039200000|2024-09-11 07:20:00|33330.6|33315.6|33330.6|33315.6|33333.1|33318.1|33323.1|33308.1|8
1726039210000|2024-09-11 07:20:10|33333.1|33318.1|33343.1|33328.1|33343.1|33328.1|33333.1|33318.1|7
1726039220000|2024-09-11 07:20:20|33345.6|33330.6|33350.6|33335.6|33350.6|33335.6|33343.1|33328.1|4
1726039230000|2024-09-11 07:20:30|33348.1|33333.1|33335.6|33320.6|33348.1|33333.1|33328.1|33313.1|11
1726039240000|2024-09-11 07:20:40|33338.1|33323.1|33340.6|33325.6|33340.6|33325.6|33335.6|33320.6|1
1726039250000|2024-09-11 07:20:50|33343.1|33328.1|33345.6|33330.6|33345.6|33330.6|33338.1|33323.1|4
1726039260000|2024-09-11 07:21:00|33348.1|33333.1|33335.6|33320.6|33348.1|33333.1|33333.1|33318.1|9
1726039270000|2024-09-11 07:21:10|33338.1|33323.1|33340.6|33325.6|33345.6|33330.6|33338.1|33323.1|3
1726039280000|2024-09-11 07:21:20|33343.1|33328.1|33343.1|33328.1|33345.6|33330.6|33340.6|33325.6|2
1726039290000|2024-09-11 07:21:30|33340.6|33325.6|33358.1|33343.1|33358.1|33343.1|33340.6|33325.6|11
1726039300000|2024-09-11 07:21:40|33355.6|33340.6|33355.6|33340.6|33358.1|33343.1|33350.6|33335.6|2
1726039310000|2024-09-11 07:21:50|33353.1|33338.1|33355.6|33340.6|33358.1|33343.1|33353.1|33338.1|1
1726039320000|2024-09-11 07:22:00|33353.1|33338.1|33365.6|33350.6|33368.1|33353.1|33353.1|33338.1|2
1726039330000|2024-09-11 07:22:10|33368.1|33353.1|33368.1|33353.1|33370.6|33355.6|33363.1|33348.1|5
1726039340000|2024-09-11 07:22:20|33365.6|33350.6|33368.1|33353.1|33370.6|33355.6|33365.6|33350.6|6
1726039350000|2024-09-11 07:22:30|33365.6|33350.6|33370.6|33355.6|33370.6|33355.6|33365.6|33350.6|2
1726039360000|2024-09-11 07:22:40|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33368.1|33353.1|0
1726039370000|2024-09-11 07:22:50|33373.1|33358.1|33358.1|33343.1|33373.1|33358.1|33358.1|33343.1|3
1726039380000|2024-09-11 07:23:00|33355.6|33340.6|33363.1|33348.1|33363.1|33348.1|33353.1|33338.1|2
1726039390000|2024-09-11 07:23:10|33360.6|33345.6|33350.6|33335.6|33360.6|33345.6|33350.6|33335.6|3
1726039400000|2024-09-11 07:23:20|33353.1|33338.1|33365.6|33350.6|33365.6|33350.6|33353.1|33338.1|1
1726039410000|2024-09-11 07:23:30|33368.1|33353.1|33368.1|33353.1|33368.1|33353.1|33365.6|33350.6|5
1726039420000|2024-09-11 07:23:40|33365.6|33350.6|33355.6|33340.6|33365.6|33350.6|33355.6|33340.6|5
1726039430000|2024-09-11 07:23:50|33353.1|33338.1|33353.1|33338.1|33355.6|33340.6|33350.6|33335.6|4
1726039440000|2024-09-11 07:24:00|33355.6|33340.6|33353.1|33338.1|33358.1|33343.1|33353.1|33338.1|7
1726039450000|2024-09-11 07:24:10|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|3
1726039460000|2024-09-11 07:24:20|33353.1|33338.1|33343.1|33328.1|33353.1|33338.1|33338.1|33323.1|13
1726039470000|2024-09-11 07:24:30|33340.6|33325.6|33333.1|33318.1|33343.1|33328.1|33333.1|33318.1|1
1726039480000|2024-09-11 07:24:40|33335.6|33320.6|33335.6|33320.6|33338.1|33323.1|33330.6|33315.6|1
1726039490000|2024-09-11 07:24:50|33338.1|33323.1|33343.1|33328.1|33345.6|33330.6|33338.1|33323.1|5
1726039500000|2024-09-11 07:25:00|33340.6|33325.6|33338.1|33323.1|33343.1|33328.1|33333.1|33318.1|4
1726039510000|2024-09-11 07:25:10|33335.6|33320.6|33330.6|33315.6|33338.1|33323.1|33328.1|33313.1|2
1726039520000|2024-09-11 07:25:20|33333.1|33318.1|33345.6|33330.6|33345.6|33330.6|33330.6|33315.6|7
1726039530000|2024-09-11 07:25:30|33343.1|33328.1|33338.1|33323.1|33343.1|33328.1|33338.1|33323.1|1
1726039540000|2024-09-11 07:25:40|33340.6|33325.6|33340.6|33325.6|33343.1|33328.1|33338.1|33323.1|4
1726039550000|2024-09-11 07:25:50|33343.1|33328.1|33340.6|33325.6|33343.1|33328.1|33338.1|33323.1|0
1726039560000|2024-09-11 07:26:00|33338.1|33323.1|33328.1|33313.1|33338.1|33323.1|33328.1|33313.1|4
1726039570000|2024-09-11 07:26:10|33330.6|33315.6|33330.6|33315.6|33330.6|33315.6|33328.1|33313.1|1
1726039580000|2024-09-11 07:26:20|33328.1|33313.1|33325.6|33310.6|33330.6|33315.6|33323.1|33308.1|1
1726039590000|2024-09-11 07:26:30|33328.1|33313.1|33328.1|33313.1|33330.6|33315.6|33323.1|33308.1|4
1726039600000|2024-09-11 07:26:40|33330.6|33315.6|33345.6|33330.6|33345.6|33330.6|33328.1|33313.1|20
1726039610000|2024-09-11 07:26:50|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|3
1726039620000|2024-09-11 07:27:00|33348.1|33333.1|33343.1|33328.1|33348.1|33333.1|33335.6|33320.6|11
1726039630000|2024-09-11 07:27:10|33345.6|33330.6|33343.1|33328.1|33348.1|33333.1|33343.1|33328.1|6
1726039640000|2024-09-11 07:27:20|33345.6|33330.6|33350.6|33335.6|33350.6|33335.6|33345.6|33330.6|8
1726039650000|2024-09-11 07:27:30|33353.1|33338.1|33350.6|33335.6|33358.1|33343.1|33350.6|33335.6|4
1726039660000|2024-09-11 07:27:40|33353.1|33338.1|33350.6|33335.6|33355.6|33340.6|33350.6|33335.6|5
1726039670000|2024-09-11 07:27:50|33353.1|33338.1|33343.1|33328.1|33353.1|33338.1|33343.1|33328.1|3
1726039680000|2024-09-11 07:28:00|33345.6|33330.6|33350.6|33335.6|33353.1|33338.1|33345.6|33330.6|4
1726039700000|2024-09-11 07:28:20|33348.1|33333.1|33340.6|33325.6|33348.1|33333.1|33340.6|33325.6|1
1726039710000|2024-09-11 07:28:30|33338.1|33323.1|33340.6|33325.6|33343.1|33328.1|33338.1|33323.1|1
1726039720000|2024-09-11 07:28:40|33343.1|33328.1|33348.1|33333.1|33348.1|33333.1|33343.1|33328.1|4
1726039730000|2024-09-11 07:28:50|33350.6|33335.6|33353.1|33338.1|33353.1|33338.1|33348.1|33333.1|0
1726039740000|2024-09-11 07:29:00|33350.6|33335.6|33355.6|33340.6|33355.6|33340.6|33350.6|33335.6|10
1726039750000|2024-09-11 07:29:10|33358.1|33343.1|33360.6|33345.6|33363.1|33348.1|33358.1|33343.1|1
1726039760000|2024-09-11 07:29:20|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33353.1|33338.1|4
1726039770000|2024-09-11 07:29:30|33353.1|33338.1|33373.1|33358.1|33373.1|33358.1|33353.1|33338.1|40
1726039780000|2024-09-11 07:29:40|33370.6|33355.6|33380.6|33365.6|33383.1|33368.1|33370.6|33355.6|47
1726039790000|2024-09-11 07:29:50|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33375.6|33360.6|4
1726039800000|2024-09-11 07:30:00|33383.1|33368.1|33378.1|33363.1|33383.1|33368.1|33375.6|33360.6|6
1726039810000|2024-09-11 07:30:10|33373.1|33358.1|33380.6|33365.6|33380.6|33365.6|33370.6|33355.6|5
1726039820000|2024-09-11 07:30:20|33383.1|33368.1|33375.6|33360.6|33385.6|33370.6|33373.1|33358.1|5
1726039830000|2024-09-11 07:30:30|33378.1|33363.1|33380.6|33365.6|33383.1|33368.1|33378.1|33363.1|5
1726039840000|2024-09-11 07:30:40|33383.1|33368.1|33378.1|33363.1|33383.1|33368.1|33378.1|33363.1|9
1726039850000|2024-09-11 07:30:50|33380.6|33365.6|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1726039860000|2024-09-11 07:31:00|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|9
1726039870000|2024-09-11 07:31:10|33390.6|33375.6|33370.6|33355.6|33390.6|33375.6|33370.6|33355.6|7
1726039880000|2024-09-11 07:31:20|33368.1|33353.1|33373.1|33358.1|33373.1|33358.1|33363.1|33348.1|5
1726039890000|2024-09-11 07:31:30|33370.6|33355.6|33373.1|33358.1|33375.6|33360.6|33368.1|33353.1|0
1726039900000|2024-09-11 07:31:40|33375.6|33360.6|33400.6|33385.6|33403.1|33388.1|33375.6|33360.6|23
1726039910000|2024-09-11 07:31:50|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33398.1|33383.1|1
1726039920000|2024-09-11 07:32:00|33400.6|33385.6|33408.1|33393.1|33408.1|33393.1|33400.6|33385.6|14
1726039930000|2024-09-11 07:32:10|33405.6|33390.6|33408.1|33393.1|33413.1|33398.1|33403.1|33388.1|9
1726039940000|2024-09-11 07:32:20|33410.6|33395.6|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|0
1726039960000|2024-09-11 07:32:40|33410.6|33395.6|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|2
1726039970000|2024-09-11 07:32:50|33410.6|33395.6|33408.1|33393.1|33413.1|33398.1|33408.1|33393.1|7
1726039980000|2024-09-11 07:33:00|||||||||1
1726039990000|2024-09-11 07:33:10|33403.1|33388.1|33398.1|33383.1|33403.1|33388.1|33398.1|33383.1|7
1726040000000|2024-09-11 07:33:20|33400.6|33385.6|33393.1|33378.1|33400.6|33385.6|33393.1|33378.1|11
1726040010000|2024-09-11 07:33:30|33390.6|33375.6|33395.6|33380.6|33398.1|33383.1|33390.6|33375.6|8
1726040020000|2024-09-11 07:33:40|33398.1|33383.1|33398.1|33383.1|33403.1|33388.1|33393.1|33378.1|4
1726040030000|2024-09-11 07:33:50|33400.6|33385.6|33400.6|33385.6|33408.1|33393.1|33400.6|33385.6|9
1726040040000|2024-09-11 07:34:00|33403.1|33388.1|33388.1|33373.1|33403.1|33388.1|33388.1|33373.1|8
1726040050000|2024-09-11 07:34:10|33385.6|33370.6|33383.1|33368.1|33388.1|33373.1|33383.1|33368.1|2
1726040060000|2024-09-11 07:34:20|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33375.6|33360.6|13
1726040070000|2024-09-11 07:34:30|33378.1|33363.1|33380.6|33365.6|33385.6|33370.6|33378.1|33363.1|8
1726040080000|2024-09-11 07:34:40|33378.1|33363.1|33388.1|33373.1|33388.1|33373.1|33378.1|33363.1|4
1726040090000|2024-09-11 07:34:50|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1726040100000|2024-09-11 07:35:00|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|9
1726040110000|2024-09-11 07:35:10|33395.6|33380.6|33393.1|33378.1|33395.6|33380.6|33388.1|33373.1|2
1726040120000|2024-09-11 07:35:20|33395.6|33380.6|33398.1|33383.1|33398.1|33383.1|33395.6|33380.6|2
1726040130000|2024-09-11 07:35:30|33400.6|33385.6|33398.1|33383.1|33403.1|33388.1|33398.1|33383.1|6
1726040140000|2024-09-11 07:35:40|33395.6|33380.6|33395.6|33380.6|33398.1|33383.1|33393.1|33378.1|3
1726040150000|2024-09-11 07:35:50|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33393.1|33378.1|0
1726040160000|2024-09-11 07:36:00|33393.1|33378.1|33388.1|33373.1|33395.6|33380.6|33388.1|33373.1|2
1726040170000|2024-09-11 07:36:10|33390.6|33375.6|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|4
1726040180000|2024-09-11 07:36:20|33385.6|33370.6|33383.1|33368.1|33390.6|33375.6|33383.1|33368.1|4
1726040190000|2024-09-11 07:36:30|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|3
1726040200000|2024-09-11 07:36:40|33383.1|33368.1|33393.1|33378.1|33393.1|33378.1|33383.1|33368.1|2
1726040210000|2024-09-11 07:36:50|33390.6|33375.6|33403.1|33388.1|33403.1|33388.1|33390.6|33375.6|7
1726040220000|2024-09-11 07:37:00|33405.6|33390.6|33408.1|33393.1|33410.6|33395.6|33403.1|33388.1|20
1726040230000|2024-09-11 07:37:10|33405.6|33390.6|33403.1|33388.1|33408.1|33393.1|33403.1|33388.1|5
1726040240000|2024-09-11 07:37:20|33405.6|33390.6|33408.1|33393.1|33408.1|33393.1|33403.1|33388.1|0
1726040250000|2024-09-11 07:37:30|33410.6|33395.6|33415.6|33400.6|33418.1|33403.1|33405.6|33390.6|19
1726040260000|2024-09-11 07:37:40|33418.1|33403.1|33413.1|33398.1|33423.1|33408.1|33413.1|33398.1|10
1726040270000|2024-09-11 07:37:50|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|2
1726040280000|2024-09-11 07:38:00|33408.1|33393.1|33403.1|33388.1|33410.6|33395.6|33400.6|33385.6|2
1726040290000|2024-09-11 07:38:10|33405.6|33390.6|33403.1|33388.1|33408.1|33393.1|33403.1|33388.1|4
1726040300000|2024-09-11 07:38:20|33400.6|33385.6|33395.6|33380.6|33400.6|33385.6|33395.6|33380.6|3
1726040310000|2024-09-11 07:38:30|33398.1|33383.1|33393.1|33378.1|33398.1|33383.1|33393.1|33378.1|2
1726040320000|2024-09-11 07:38:40|33395.6|33380.6|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|2
1726040330000|2024-09-11 07:38:50|33395.6|33380.6|33413.1|33398.1|33413.1|33398.1|33395.6|33380.6|7
1726040340000|2024-09-11 07:39:00|33415.6|33400.6|33400.6|33385.6|33418.1|33403.1|33398.1|33383.1|19
1726040350000|2024-09-11 07:39:10|33398.1|33383.1|33393.1|33378.1|33403.1|33388.1|33393.1|33378.1|2
1726040360000|2024-09-11 07:39:20|33395.6|33380.6|33395.6|33380.6|33400.6|33385.6|33393.1|33378.1|1
1726040370000|2024-09-11 07:39:30|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33395.6|33380.6|1
1726040380000|2024-09-11 07:39:40|33395.6|33380.6|33390.6|33375.6|33398.1|33383.1|33388.1|33373.1|4
1726040390000|2024-09-11 07:39:50|33388.1|33373.1|33378.1|33363.1|33390.6|33375.6|33373.1|33358.1|2
1726040400000|2024-09-11 07:40:00|33378.9|33363.9|33373.9|33358.9|33378.9|33363.9|33373.9|33358.9|2
1726040410000|2024-09-11 07:40:10|33368.9|33353.9|33363.9|33348.9|33368.9|33353.9|33363.9|33348.9|4
1726040420000|2024-09-11 07:40:20|33361.4|33346.4|33363.9|33348.9|33363.9|33348.9|33361.4|33346.4|3
1726040430000|2024-09-11 07:40:30|33361.4|33346.4|33363.9|33348.9|33363.9|33348.9|33361.4|33346.4|3
1726040440000|2024-09-11 07:40:40|33361.4|33346.4|33368.9|33353.9|33371.4|33356.4|33361.4|33346.4|9
1726040450000|2024-09-11 07:40:50|33366.4|33351.4|33373.9|33358.9|33373.9|33358.9|33366.4|33351.4|0
1726040460000|2024-09-11 07:41:00|33371.4|33356.4|33368.9|33353.9|33371.4|33356.4|33368.9|33353.9|0
1726040470000|2024-09-11 07:41:10|33371.4|33356.4|33373.9|33358.9|33373.9|33358.9|33371.4|33356.4|3
1726040480000|2024-09-11 07:41:20|33371.4|33356.4|33373.9|33358.9|33373.9|33358.9|33368.9|33353.9|2
1726040490000|2024-09-11 07:41:30|33371.4|33356.4|33366.4|33351.4|33373.9|33358.9|33366.4|33351.4|1
1726040500000|2024-09-11 07:41:40|33363.9|33348.9|33378.9|33363.9|33378.9|33363.9|33363.9|33348.9|3
1726040510000|2024-09-11 07:41:50|||||||||2
1726040520000|2024-09-11 07:42:00|33376.4|33361.4|33373.9|33358.9|33376.4|33361.4|33368.9|33353.9|3
1726040530000|2024-09-11 07:42:10|33371.4|33356.4|33376.4|33361.4|33378.9|33363.9|33368.9|33353.9|8
1726040540000|2024-09-11 07:42:20|33373.9|33358.9|33368.9|33353.9|33373.9|33358.9|33368.9|33353.9|3
1726040550000|2024-09-11 07:42:30|33366.4|33351.4|33363.9|33348.9|33366.4|33351.4|33363.9|33348.9|0
1726040560000|2024-09-11 07:42:40|33361.4|33346.4|33358.9|33343.9|33363.9|33348.9|33358.9|33343.9|5
1726040570000|2024-09-11 07:42:50|33361.4|33346.4|33358.9|33343.9|33361.4|33346.4|33356.4|33341.4|0
1726040580000|2024-09-11 07:43:00|33356.4|33341.4|33348.9|33333.9|33356.4|33341.4|33348.9|33333.9|8
1726040600000|2024-09-11 07:43:20|33346.4|33331.4|33346.4|33331.4|33346.4|33331.4|33346.4|33331.4|3
1726040610000|2024-09-11 07:43:30|33348.9|33333.9|33351.4|33336.4|33351.4|33336.4|33348.9|33333.9|1
1726040620000|2024-09-11 07:43:40|33348.9|33333.9|33348.9|33333.9|33353.9|33338.9|33348.9|33333.9|2
1726040630000|2024-09-11 07:43:50|33346.4|33331.4|33336.4|33321.4|33346.4|33331.4|33336.4|33321.4|1
1726040640000|2024-09-11 07:44:00|33333.9|33318.9|33333.9|33318.9|33338.9|33323.9|33333.9|33318.9|2
1726040650000|2024-09-11 07:44:10|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33336.4|33321.4|4
1726040660000|2024-09-11 07:44:20|33336.4|33321.4|33328.9|33313.9|33336.4|33321.4|33328.9|33313.9|1
1726040670000|2024-09-11 07:44:30|33331.4|33316.4|33318.9|33303.9|33331.4|33316.4|33318.9|33303.9|9
1726040680000|2024-09-11 07:44:40|33321.4|33306.4|33316.4|33301.4|33323.9|33308.9|33313.9|33298.9|3
1726040690000|2024-09-11 07:44:50|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|2
1726040700000|2024-09-11 07:45:00|33318.9|33303.9|33331.4|33316.4|33336.4|33321.4|33316.4|33301.4|16
1726040710000|2024-09-11 07:45:10|33333.9|33318.9|33318.9|33303.9|33333.9|33318.9|33318.9|33303.9|1
1726040720000|2024-09-11 07:45:20|33321.4|33306.4|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|0
1726040730000|2024-09-11 07:45:30|33318.9|33303.9|33313.9|33298.9|33318.9|33303.9|33311.4|33296.4|2
1726040740000|2024-09-11 07:45:40|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33308.9|33293.9|5
1726040750000|2024-09-11 07:45:50|33313.9|33298.9|33308.9|33293.9|33316.4|33301.4|33308.9|33293.9|1
1726040760000|2024-09-11 07:46:00|33311.4|33296.4|33308.9|33293.9|33313.9|33298.9|33308.9|33293.9|12
1726040770000|2024-09-11 07:46:10|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|4
1726040780000|2024-09-11 07:46:20|33311.4|33296.4|33303.9|33288.9|33313.9|33298.9|33301.4|33286.4|1
1726040790000|2024-09-11 07:46:30|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|2
1726040800000|2024-09-11 07:46:40|33301.4|33286.4|33291.4|33276.4|33301.4|33286.4|33288.9|33273.9|7
1726040810000|2024-09-11 07:46:50|33288.9|33273.9|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|2
1726040820000|2024-09-11 07:47:00|33288.9|33273.9|33296.4|33281.4|33296.4|33281.4|33288.9|33273.9|3
1726040830000|2024-09-11 07:47:10|33293.9|33278.9|33291.4|33276.4|33298.9|33283.9|33291.4|33276.4|2
1726040840000|2024-09-11 07:47:20|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33291.4|33276.4|1
1726040850000|2024-09-11 07:47:30|33298.9|33283.9|33313.9|33298.9|33313.9|33298.9|33298.9|33283.9|1
1726040860000|2024-09-11 07:47:40|33311.4|33296.4|33316.4|33301.4|33316.4|33301.4|33311.4|33296.4|5
1726040870000|2024-09-11 07:47:50|33318.9|33303.9|33303.9|33288.9|33318.9|33303.9|33303.9|33288.9|0
1726040880000|2024-09-11 07:48:00|33306.4|33291.4|33293.9|33278.9|33306.4|33291.4|33288.9|33273.9|3
1726040890000|2024-09-11 07:48:10|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|0
1726040900000|2024-09-11 07:48:20|33298.9|33283.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|2
1726040910000|2024-09-11 07:48:30|33301.4|33286.4|33291.4|33276.4|33301.4|33286.4|33291.4|33276.4|3
1726040920000|2024-09-11 07:48:40|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|0
1726040930000|2024-09-11 07:48:50|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|4
1726040940000|2024-09-11 07:49:00|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33286.4|33271.4|12
1726040950000|2024-09-11 07:49:10|33288.9|33273.9|33296.4|33281.4|33296.4|33281.4|33288.9|33273.9|0
1726040960000|2024-09-11 07:49:20|33298.9|33283.9|33301.4|33286.4|33303.9|33288.9|33296.4|33281.4|1
1726040970000|2024-09-11 07:49:30|33303.9|33288.9|33308.9|33293.9|33311.4|33296.4|33301.4|33286.4|2
1726040980000|2024-09-11 07:49:40|33306.4|33291.4|33298.9|33283.9|33308.9|33293.9|33296.4|33281.4|0
1726040990000|2024-09-11 07:49:50|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|1
1726041000000|2024-09-11 07:50:00|33301.4|33286.4|33296.4|33281.4|33308.9|33293.9|33296.4|33281.4|576
1726041010000|2024-09-11 07:50:10|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|320
1726041020000|2024-09-11 07:50:20|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33291.4|33276.4|2
1726041030000|2024-09-11 07:50:30|33293.9|33278.9|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|1
1726041040000|2024-09-11 07:50:40|33298.9|33283.9|33288.9|33273.9|33298.9|33283.9|33288.9|33273.9|2
1726041050000|2024-09-11 07:50:50|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|0
1726041060000|2024-09-11 07:51:00|33296.4|33281.4|33308.9|33293.9|33308.9|33293.9|33296.4|33281.4|4
1726041070000|2024-09-11 07:51:10|33306.4|33291.4|33306.4|33291.4|33308.9|33293.9|33303.9|33288.9|0
1726041080000|2024-09-11 07:51:20|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|0
1726041090000|2024-09-11 07:51:30|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|0
1726041100000|2024-09-11 07:51:40|33303.9|33288.9|33306.4|33291.4|33306.4|33291.4|33301.4|33286.4|0
1726041110000|2024-09-11 07:51:50|33303.9|33288.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|4
1726041120000|2024-09-11 07:52:00|33296.4|33281.4|33301.4|33286.4|33301.4|33286.4|33296.4|33281.4|3
1726041130000|2024-09-11 07:52:10|33298.9|33283.9|33303.9|33288.9|33306.4|33291.4|33296.4|33281.4|10
1726041140000|2024-09-11 07:52:20|33306.4|33291.4|33311.4|33296.4|33311.4|33296.4|33306.4|33291.4|1
1726041150000|2024-09-11 07:52:30|33308.9|33293.9|33301.4|33286.4|33308.9|33293.9|33301.4|33286.4|4
1726041160000|2024-09-11 07:52:40|33298.9|33283.9|33303.9|33288.9|33306.4|33291.4|33298.9|33283.9|0
1726041170000|2024-09-11 07:52:50|33301.4|33286.4|33306.4|33291.4|33306.4|33291.4|33301.4|33286.4|2
1726041180000|2024-09-11 07:53:00|33308.9|33293.9|33311.4|33296.4|33313.9|33298.9|33308.9|33293.9|4
1726041190000|2024-09-11 07:53:10|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1726041200000|2024-09-11 07:53:20|33311.4|33296.4|33308.9|33293.9|33313.9|33298.9|33308.9|33293.9|1
1726041210000|2024-09-11 07:53:30|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33308.9|33293.9|3
1726041230000|2024-09-11 07:53:50|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|6
1726041240000|2024-09-11 07:54:00|33313.9|33298.9|33318.9|33303.9|33318.9|33303.9|33308.9|33293.9|5
1726041250000|2024-09-11 07:54:10|33323.9|33308.9|33321.4|33306.4|33328.9|33313.9|33321.4|33306.4|4
1726041260000|2024-09-11 07:54:20|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|0
1726041270000|2024-09-11 07:54:30|33323.9|33308.9|33326.4|33311.4|33328.9|33313.9|33323.9|33308.9|0
1726041280000|2024-09-11 07:54:40|33328.9|33313.9|33328.9|33313.9|33328.9|33313.9|33326.4|33311.4|0
1726041290000|2024-09-11 07:54:50|33326.4|33311.4|33323.9|33308.9|33328.9|33313.9|33323.9|33308.9|0
1726041300000|2024-09-11 07:55:00|33326.4|33311.4|33316.4|33301.4|33326.4|33311.4|33313.9|33298.9|1
1726041310000|2024-09-11 07:55:10|33313.9|33298.9|33316.4|33301.4|33321.4|33306.4|33313.9|33298.9|0
1726041320000|2024-09-11 07:55:20|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33301.4|33286.4|12
1726041330000|2024-09-11 07:55:30|33303.9|33288.9|33306.4|33291.4|33306.4|33291.4|33303.9|33288.9|0
1726041340000|2024-09-11 07:55:40|33303.9|33288.9|33308.9|33293.9|33313.9|33298.9|33303.9|33288.9|4
1726041350000|2024-09-11 07:55:50|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|1
1726041360000|2024-09-11 07:56:00|33311.4|33296.4|33323.9|33308.9|33323.9|33308.9|33311.4|33296.4|1
1726041370000|2024-09-11 07:56:10|33321.4|33306.4|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1726041380000|2024-09-11 07:56:20|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33318.9|33303.9|1
1726041390000|2024-09-11 07:56:30|33323.9|33308.9|33328.9|33313.9|33328.9|33313.9|33321.4|33306.4|0
1726041400000|2024-09-11 07:56:40|33326.4|33311.4|33333.9|33318.9|33336.4|33321.4|33326.4|33311.4|1
1726041410000|2024-09-11 07:56:50|33331.4|33316.4|33333.9|33318.9|33333.9|33318.9|33331.4|33316.4|1
1726041420000|2024-09-11 07:57:00|33336.4|33321.4|33336.4|33321.4|33338.9|33323.9|33333.9|33318.9|1
1726041430000|2024-09-11 07:57:10|33338.9|33323.9|33338.9|33323.9|33338.9|33323.9|33336.4|33321.4|1
1726041440000|2024-09-11 07:57:20|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|2
1726041450000|2024-09-11 07:57:30|33336.4|33321.4|33326.4|33311.4|33336.4|33321.4|33326.4|33311.4|4
1726041460000|2024-09-11 07:57:40|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33318.9|33303.9|2
1726041470000|2024-09-11 07:57:50|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1726041480000|2024-09-11 07:58:00|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|4
1726041490000|2024-09-11 07:58:10|33326.4|33311.4|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|2
1726041500000|2024-09-11 07:58:20|33328.9|33313.9|33328.9|33313.9|33333.9|33318.9|33326.4|33311.4|0
1726041510000|2024-09-11 07:58:30|33323.9|33308.9|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|2
1726041520000|2024-09-11 07:58:40|33323.9|33308.9|33323.9|33308.9|33326.4|33311.4|33323.9|33308.9|0
1726041530000|2024-09-11 07:58:50|33326.4|33311.4|33323.9|33308.9|33326.4|33311.4|33323.9|33308.9|0
1726041540000|2024-09-11 07:59:00|33321.4|33306.4|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1726041550000|2024-09-11 07:59:10|33323.9|33308.9|33326.4|33311.4|33331.4|33316.4|33321.4|33306.4|0
1726041560000|2024-09-11 07:59:20|33328.9|33313.9|33328.9|33313.9|33331.4|33316.4|33326.4|33311.4|0
1726041570000|2024-09-11 07:59:30|33331.4|33316.4|33331.4|33316.4|33331.4|33316.4|33328.9|33313.9|0
1726041580000|2024-09-11 07:59:40|33328.9|33313.9|33326.4|33311.4|33328.9|33313.9|33326.4|33311.4|1
1726041590000|2024-09-11 07:59:50|33328.9|33313.9|33328.9|33313.9|33331.4|33316.4|33326.4|33311.4|0
1726041600000|2024-09-11 08:00:00|33333.9|33318.9|33328.9|33313.9|33333.9|33318.9|33323.9|33308.9|4
1726041610000|2024-09-11 08:00:10|33326.4|33311.4|33318.9|33303.9|33328.9|33313.9|33318.9|33303.9|2
1726041620000|2024-09-11 08:00:20|33316.4|33301.4|33313.9|33298.9|33318.9|33303.9|33313.9|33298.9|1
1726041630000|2024-09-11 08:00:30|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1726041640000|2024-09-11 08:00:40|33313.9|33298.9|33303.9|33288.9|33313.9|33298.9|33303.9|33288.9|3
1726041650000|2024-09-11 08:00:50|33301.4|33286.4|33296.4|33281.4|33301.4|33286.4|33293.9|33278.9|0
1726041660000|2024-09-11 08:01:00|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33291.4|33276.4|2
1726041670000|2024-09-11 08:01:10|33298.9|33283.9|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|1
1726041680000|2024-09-11 08:01:20|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|1
1726041690000|2024-09-11 08:01:30|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|2
1726041700000|2024-09-11 08:01:40|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|0
1726041710000|2024-09-11 08:01:50|33291.4|33276.4|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|2
1726041720000|2024-09-11 08:02:00|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33291.4|33276.4|0
1726041730000|2024-09-11 08:02:10|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|0
1726041740000|2024-09-11 08:02:20|33301.4|33286.4|33308.9|33293.9|33308.9|33293.9|33301.4|33286.4|4
1726041750000|2024-09-11 08:02:30|33306.4|33291.4|33306.4|33291.4|33308.9|33293.9|33301.4|33286.4|1
1726041760000|2024-09-11 08:02:40|33303.9|33288.9|33306.4|33291.4|33308.9|33293.9|33303.9|33288.9|2
1726041770000|2024-09-11 08:02:50|33308.9|33293.9|33308.9|33293.9|33311.4|33296.4|33306.4|33291.4|0
1726041780000|2024-09-11 08:03:00|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|3
1726041790000|2024-09-11 08:03:10|33301.4|33286.4|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|0
1726041800000|2024-09-11 08:03:20|33298.9|33283.9|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|0
1726041810000|2024-09-11 08:03:30|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|0
1726041820000|2024-09-11 08:03:40|33303.9|33288.9|33293.9|33278.9|33303.9|33288.9|33293.9|33278.9|7
1726041830000|2024-09-11 08:03:50|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|5
1726041840000|2024-09-11 08:04:00|33293.9|33278.9|33301.4|33286.4|33303.9|33288.9|33293.9|33278.9|8
1726041850000|2024-09-11 08:04:10|33303.9|33288.9|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|2
1726041860000|2024-09-11 08:04:20|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|2
1726041870000|2024-09-11 08:04:30|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|1
1726041880000|2024-09-11 08:04:40|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33286.4|33271.4|4
1726041890000|2024-09-11 08:04:50|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|1
1726041900000|2024-09-11 08:05:00|33288.9|33273.9|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|1
1726041910000|2024-09-11 08:05:10|33286.4|33271.4|33278.9|33263.9|33291.4|33276.4|33278.9|33263.9|17
1726041920000|2024-09-11 08:05:20|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|7
1726041930000|2024-09-11 08:05:30|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|4
1726041960000|2024-09-11 08:06:00|33281.4|33266.4|33288.9|33273.9|33291.4|33276.4|33281.4|33266.4|4
1726041970000|2024-09-11 08:06:10|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33281.4|33266.4|2
1726041980000|2024-09-11 08:06:20|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|1
1726041990000|2024-09-11 08:06:30|33281.4|33266.4|33291.4|33276.4|33293.9|33278.9|33281.4|33266.4|2
1726042000000|2024-09-11 08:06:40|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|0
1726042010000|2024-09-11 08:06:50|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|2
1726042020000|2024-09-11 08:07:00|33288.9|33273.9|33286.4|33271.4|33288.9|33273.9|33283.9|33268.9|1
1726042030000|2024-09-11 08:07:10|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|1
1726042040000|2024-09-11 08:07:20|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|0
1726042050000|2024-09-11 08:07:30|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|6
1726042060000|2024-09-11 08:07:40|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|0
1726042070000|2024-09-11 08:07:50|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|0
1726042080000|2024-09-11 08:08:00|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|33288.9|33273.9|0
1726042090000|2024-09-11 08:08:10|33298.9|33283.9|33306.4|33291.4|33306.4|33291.4|33296.4|33281.4|1
1726042100000|2024-09-11 08:08:20|33303.9|33288.9|33303.9|33288.9|33308.9|33293.9|33301.4|33286.4|3
1726042110000|2024-09-11 08:08:30|33301.4|33286.4|33306.4|33291.4|33308.9|33293.9|33298.9|33283.9|11
1726042120000|2024-09-11 08:08:40|33308.9|33293.9|33311.4|33296.4|33313.9|33298.9|33306.4|33291.4|1
1726042130000|2024-09-11 08:08:50|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1726042140000|2024-09-11 08:09:00|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33308.9|33293.9|1
1726042150000|2024-09-11 08:09:10|33308.9|33293.9|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1726042160000|2024-09-11 08:09:20|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33308.9|33293.9|0
1726042170000|2024-09-11 08:09:30|33303.9|33288.9|33306.4|33291.4|33306.4|33291.4|33303.9|33288.9|5
1726042180000|2024-09-11 08:09:40|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|2
1726042190000|2024-09-11 08:09:50|33311.4|33296.4|33306.4|33291.4|33313.9|33298.9|33303.9|33288.9|15
1726042200000|2024-09-11 08:10:00|33308.9|33293.9|33313.9|33298.9|33313.9|33298.9|33308.9|33293.9|2
1726042210000|2024-09-11 08:10:10|33311.4|33296.4|33316.4|33301.4|33318.9|33303.9|33311.4|33296.4|3
1726042220000|2024-09-11 08:10:20|33318.9|33303.9|33313.9|33298.9|33318.9|33303.9|33313.9|33298.9|2
1726042230000|2024-09-11 08:10:30|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1726042240000|2024-09-11 08:10:40|33313.9|33298.9|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|0
1726042250000|2024-09-11 08:10:50|33311.4|33296.4|33316.4|33301.4|33318.9|33303.9|33311.4|33296.4|1
1726042260000|2024-09-11 08:11:00|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|2
1726042270000|2024-09-11 08:11:10|33321.4|33306.4|33316.4|33301.4|33323.9|33308.9|33316.4|33301.4|4
1726042280000|2024-09-11 08:11:20|33313.9|33298.9|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|0
1726042290000|2024-09-11 08:11:30|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33313.9|33298.9|2
1726042300000|2024-09-11 08:11:40|33313.9|33298.9|33311.4|33296.4|33318.9|33303.9|33308.9|33293.9|6
1726042310000|2024-09-11 08:11:50|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|0
1726042320000|2024-09-11 08:12:00|33316.4|33301.4|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|0
1726042330000|2024-09-11 08:12:10|33311.4|33296.4|33306.4|33291.4|33311.4|33296.4|33303.9|33288.9|4
1726042340000|2024-09-11 08:12:20|33303.9|33288.9|33303.9|33288.9|33306.4|33291.4|33303.9|33288.9|0
1726042350000|2024-09-11 08:12:30|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|33303.9|33288.9|0
1726042360000|2024-09-11 08:12:40|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|0
1726042370000|2024-09-11 08:12:50|33311.4|33296.4|33303.9|33288.9|33311.4|33296.4|33303.9|33288.9|0
1726042380000|2024-09-11 08:13:00|33306.4|33291.4|33301.4|33286.4|33306.4|33291.4|33301.4|33286.4|0
1726042390000|2024-09-11 08:13:10|33303.9|33288.9|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|4
1726042400000|2024-09-11 08:13:20|33301.4|33286.4|33296.4|33281.4|33303.9|33288.9|33296.4|33281.4|2
1726042410000|2024-09-11 08:13:30|33293.9|33278.9|33296.4|33281.4|33301.4|33286.4|33293.9|33278.9|2
1726042420000|2024-09-11 08:13:40|33293.9|33278.9|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|1
1726042430000|2024-09-11 08:13:50|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|2
1726042440000|2024-09-11 08:14:00|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|5
1726042450000|2024-09-11 08:14:10|33276.4|33261.4|33268.9|33253.9|33278.9|33263.9|33268.9|33253.9|1
1726042460000|2024-09-11 08:14:20|33263.9|33248.9|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|8
1726042470000|2024-09-11 08:14:30|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|3
1726042480000|2024-09-11 08:14:40|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|2
1726042500000|2024-09-11 08:15:00|33261.4|33246.4|33258.9|33243.9|33263.9|33248.9|33258.9|33243.9|5
1726042520000|2024-09-11 08:15:20|33261.4|33246.4|33256.4|33241.4|33261.4|33246.4|33256.4|33241.4|8
1726042530000|2024-09-11 08:15:30|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|3
1726042540000|2024-09-11 08:15:40|33258.9|33243.9|33263.9|33248.9|33263.9|33248.9|33258.9|33243.9|3
1726042550000|2024-09-11 08:15:50|33261.4|33246.4|33256.4|33241.4|33263.9|33248.9|33256.4|33241.4|0
1726042560000|2024-09-11 08:16:00|33258.9|33243.9|33253.9|33238.9|33258.9|33243.9|33253.9|33238.9|0
1726042570000|2024-09-11 08:16:10|33256.4|33241.4|33258.9|33243.9|33261.4|33246.4|33253.9|33238.9|6
1726042580000|2024-09-11 08:16:20|33261.4|33246.4|33268.9|33253.9|33268.9|33253.9|33261.4|33246.4|6
1726042590000|2024-09-11 08:16:30|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|5
1726042600000|2024-09-11 08:16:40|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|1
1726042610000|2024-09-11 08:16:50|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|0
1726042620000|2024-09-11 08:17:00|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|4
1726042630000|2024-09-11 08:17:10|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1726042640000|2024-09-11 08:17:20|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|4
1726042650000|2024-09-11 08:17:30|33273.9|33258.9|33281.4|33266.4|33281.4|33266.4|33273.9|33258.9|2
1726042660000|2024-09-11 08:17:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1726042670000|2024-09-11 08:17:50|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1726042680000|2024-09-11 08:18:00|33281.4|33266.4|33286.4|33271.4|33286.4|33271.4|33281.4|33266.4|0
1726042690000|2024-09-11 08:18:10|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|1
1726042700000|2024-09-11 08:18:20|33291.4|33276.4|33298.9|33283.9|33298.9|33283.9|33291.4|33276.4|2
1726042710000|2024-09-11 08:18:30|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|2
1726042720000|2024-09-11 08:18:40|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|0
1726042730000|2024-09-11 08:18:50|33288.9|33273.9|33278.9|33263.9|33288.9|33273.9|33278.9|33263.9|2
1726042740000|2024-09-11 08:19:00|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|1
1726042750000|2024-09-11 08:19:10|33283.9|33268.9|33288.9|33273.9|33291.4|33276.4|33281.4|33266.4|3
1726042760000|2024-09-11 08:19:20|33286.4|33271.4|33281.4|33266.4|33288.9|33273.9|33281.4|33266.4|5
1726042770000|2024-09-11 08:19:30|33278.9|33263.9|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|1
1726042780000|2024-09-11 08:19:40|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|3
1726042790000|2024-09-11 08:19:50|33283.9|33268.9|33276.4|33261.4|33283.9|33268.9|33276.4|33261.4|6
1726042800000|2024-09-11 08:20:00|33278.9|33263.9|33281.4|33266.4|33283.9|33268.9|33276.4|33261.4|4
1726042810000|2024-09-11 08:20:10|33283.9|33268.9|33288.9|33273.9|33288.9|33273.9|33283.9|33268.9|0
1726042820000|2024-09-11 08:20:20|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|7
1726042830000|2024-09-11 08:20:30|33286.4|33271.4|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|1
1726042840000|2024-09-11 08:20:40|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|1
1726042850000|2024-09-11 08:20:50|33301.4|33286.4|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|2
1726042860000|2024-09-11 08:21:00|33298.9|33283.9|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|1
1726042870000|2024-09-11 08:21:10|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|0
1726042880000|2024-09-11 08:21:20|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|0
1726042900000|2024-09-11 08:21:40|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|8
1726042920000|2024-09-11 08:22:00|33306.4|33291.4|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|4
1726042940000|2024-09-11 08:22:20|33311.4|33296.4|33308.9|33293.9|33313.9|33298.9|33308.9|33293.9|3
1726042950000|2024-09-11 08:22:30|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|0
1726042960000|2024-09-11 08:22:40|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1726042970000|2024-09-11 08:22:50|33311.4|33296.4|33303.9|33288.9|33313.9|33298.9|33303.9|33288.9|3
1726042980000|2024-09-11 08:23:00|33301.4|33286.4|33296.4|33281.4|33301.4|33286.4|33293.9|33278.9|1
1726042990000|2024-09-11 08:23:10|33293.9|33278.9|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|0
1726043000000|2024-09-11 08:23:20|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|0
1726043010000|2024-09-11 08:23:30|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|1
1726043020000|2024-09-11 08:23:40|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|3
1726043030000|2024-09-11 08:23:50|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|0
1726043040000|2024-09-11 08:24:00|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|4
1726043050000|2024-09-11 08:24:10|33296.4|33281.4|33303.9|33288.9|33303.9|33288.9|33293.9|33278.9|4
1726043060000|2024-09-11 08:24:20|33301.4|33286.4|33306.4|33291.4|33308.9|33293.9|33301.4|33286.4|1
1726043070000|2024-09-11 08:24:30|33303.9|33288.9|33306.4|33291.4|33306.4|33291.4|33303.9|33288.9|0
1726043080000|2024-09-11 08:24:40|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|1
1726043090000|2024-09-11 08:24:50|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|0
1726043100000|2024-09-11 08:25:00|33306.4|33291.4|33308.9|33293.9|33311.4|33296.4|33306.4|33291.4|2
1726043110000|2024-09-11 08:25:10|33311.4|33296.4|33313.9|33298.9|33316.4|33301.4|33311.4|33296.4|8
1726043120000|2024-09-11 08:25:20|||||||||2
1726043130000|2024-09-11 08:25:30|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|1
1726043140000|2024-09-11 08:25:40|33306.4|33291.4|33313.9|33298.9|33313.9|33298.9|33306.4|33291.4|3
1726043150000|2024-09-11 08:25:50|33316.4|33301.4|33321.4|33306.4|33321.4|33306.4|33316.4|33301.4|4
1726043160000|2024-09-11 08:26:00|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1726043170000|2024-09-11 08:26:10|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|1
1726043180000|2024-09-11 08:26:20|33313.9|33298.9|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|0
1726043190000|2024-09-11 08:26:30|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33313.9|33298.9|0
1726043200000|2024-09-11 08:26:40|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33321.4|33306.4|1
1726043210000|2024-09-11 08:26:50|33326.4|33311.4|33316.4|33301.4|33326.4|33311.4|33313.9|33298.9|6
1726043220000|2024-09-11 08:27:00|33318.9|33303.9|33316.4|33301.4|33323.9|33308.9|33316.4|33301.4|0
1726043230000|2024-09-11 08:27:10|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|0
1726043250000|2024-09-11 08:27:30|33316.4|33301.4|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1726043260000|2024-09-11 08:27:40|33313.9|33298.9|33316.4|33301.4|33318.9|33303.9|33313.9|33298.9|0
1726043270000|2024-09-11 08:27:50|33313.9|33298.9|33321.4|33306.4|33323.9|33308.9|33313.9|33298.9|2
1726043280000|2024-09-11 08:28:00|33323.9|33308.9|33328.9|33313.9|33328.9|33313.9|33321.4|33306.4|0
1726043290000|2024-09-11 08:28:10|33326.4|33311.4|33328.9|33313.9|33328.9|33313.9|33323.9|33308.9|4
1726043300000|2024-09-11 08:28:20|33331.4|33316.4|33331.4|33316.4|33333.9|33318.9|33328.9|33313.9|2
1726043310000|2024-09-11 08:28:30|33333.9|33318.9|33333.9|33318.9|33338.9|33323.9|33331.4|33316.4|2
1726043320000|2024-09-11 08:28:40|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33331.4|33316.4|0
1726043330000|2024-09-11 08:28:50|33336.4|33321.4|33326.4|33311.4|33336.4|33321.4|33326.4|33311.4|1
1726043340000|2024-09-11 08:29:00|33328.9|33313.9|33331.4|33316.4|33331.4|33316.4|33323.9|33308.9|0
1726043350000|2024-09-11 08:29:10|33333.9|33318.9|33333.9|33318.9|33336.4|33321.4|33331.4|33316.4|0
1726043360000|2024-09-11 08:29:20|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33333.9|33318.9|0
1726043370000|2024-09-11 08:29:30|33341.4|33326.4|33338.9|33323.9|33341.4|33326.4|33338.9|33323.9|2
1726043400000|2024-09-11 08:30:00|33343.9|33328.9|33343.9|33328.9|33348.9|33333.9|33338.9|33323.9|8
1726043410000|2024-09-11 08:30:10|33346.4|33331.4|33346.4|33331.4|33348.9|33333.9|33343.9|33328.9|5
1726043420000|2024-09-11 08:30:20|33343.9|33328.9|33343.9|33328.9|33343.9|33328.9|33343.9|33328.9|0
1726043430000|2024-09-11 08:30:30|33341.4|33326.4|33341.4|33326.4|33343.9|33328.9|33341.4|33326.4|4
1726043440000|2024-09-11 08:30:40|33338.9|33323.9|33333.9|33318.9|33338.9|33323.9|33333.9|33318.9|3
1726043450000|2024-09-11 08:30:50|33331.4|33316.4|33338.9|33323.9|33343.9|33328.9|33331.4|33316.4|6
1726043460000|2024-09-11 08:31:00|33336.4|33321.4|33328.9|33313.9|33336.4|33321.4|33328.9|33313.9|1
1726043470000|2024-09-11 08:31:10|33326.4|33311.4|33321.4|33306.4|33328.9|33313.9|33318.9|33303.9|3
1726043480000|2024-09-11 08:31:20|33318.9|33303.9|33316.4|33301.4|33321.4|33306.4|33313.9|33298.9|0
1726043490000|2024-09-11 08:31:30|33318.9|33303.9|33313.9|33298.9|33318.9|33303.9|33313.9|33298.9|0
1726043510000|2024-09-11 08:31:50|33316.4|33301.4|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|0
1726043520000|2024-09-11 08:32:00|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|2
1726043530000|2024-09-11 08:32:10|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33303.9|33288.9|1
1726043540000|2024-09-11 08:32:20|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|0
1726043550000|2024-09-11 08:32:30|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1726043560000|2024-09-11 08:32:40|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|3
1726043570000|2024-09-11 08:32:50|33301.4|33286.4|33308.9|33293.9|33308.9|33293.9|33301.4|33286.4|0
1726043580000|2024-09-11 08:33:00|33306.4|33291.4|33301.4|33286.4|33306.4|33291.4|33301.4|33286.4|2
1726043590000|2024-09-11 08:33:10|33298.9|33283.9|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|0
1726043600000|2024-09-11 08:33:20|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|0
1726043610000|2024-09-11 08:33:30|33298.9|33283.9|33293.9|33278.9|33301.4|33286.4|33293.9|33278.9|1
1726043620000|2024-09-11 08:33:40|33296.4|33281.4|33291.4|33276.4|33296.4|33281.4|33291.4|33276.4|0
1726043630000|2024-09-11 08:33:50|33288.9|33273.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|2
1726043640000|2024-09-11 08:34:00|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|1
1726043650000|2024-09-11 08:34:10|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|5
1726043660000|2024-09-11 08:34:20|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|0
1726043670000|2024-09-11 08:34:30|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|0
1726043680000|2024-09-11 08:34:40|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|6
1726043690000|2024-09-11 08:34:50|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|2
1726043700000|2024-09-11 08:35:00|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|0
1726043710000|2024-09-11 08:35:10|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|5
1726043720000|2024-09-11 08:35:20|33276.4|33261.4|33273.9|33258.9|33276.4|33261.4|33271.4|33256.4|1
1726043730000|2024-09-11 08:35:30|33271.4|33256.4|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|5
1726043740000|2024-09-11 08:35:40|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|0
1726043750000|2024-09-11 08:35:50|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|1
1726043760000|2024-09-11 08:36:00|33263.9|33248.9|33263.9|33248.9|33266.4|33251.4|33258.9|33243.9|7
1726043770000|2024-09-11 08:36:10|33266.4|33251.4|33258.9|33243.9|33266.4|33251.4|33258.9|33243.9|0
1726043780000|2024-09-11 08:36:20|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|5
1726043790000|2024-09-11 08:36:30|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|0
1726043810000|2024-09-11 08:36:50|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1726043820000|2024-09-11 08:37:00|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|3
1726043830000|2024-09-11 08:37:10|33256.4|33241.4|33253.9|33238.9|33263.9|33248.9|33253.9|33238.9|8
1726043840000|2024-09-11 08:37:20|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|0
1726043850000|2024-09-11 08:37:30|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33253.9|33238.9|3
1726043860000|2024-09-11 08:37:40|33261.4|33246.4|33256.4|33241.4|33263.9|33248.9|33256.4|33241.4|3
1726043870000|2024-09-11 08:37:50|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|4
1726043880000|2024-09-11 08:38:00|33258.9|33243.9|33253.9|33238.9|33258.9|33243.9|33253.9|33238.9|0
1726043890000|2024-09-11 08:38:10|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|3
1726043900000|2024-09-11 08:38:20|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|5
1726043910000|2024-09-11 08:38:30|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|57
1726043920000|2024-09-11 08:38:40|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|1
1726043940000|2024-09-11 08:39:00|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|4
1726043950000|2024-09-11 08:39:10|33241.4|33226.4|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|1
1726043960000|2024-09-11 08:39:20|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|6
1726043970000|2024-09-11 08:39:30|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|2
1726043980000|2024-09-11 08:39:40|33233.9|33218.9|33231.4|33216.4|33236.4|33221.4|33228.9|33213.9|4
1726043990000|2024-09-11 08:39:50|33233.9|33218.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|3
1726044000000|2024-09-11 08:40:00|33238.9|33223.9|33233.9|33218.9|33238.9|33223.9|33228.9|33213.9|3
1726044010000|2024-09-11 08:40:10|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|0
1726044020000|2024-09-11 08:40:20|33233.9|33218.9|33228.9|33213.9|33233.9|33218.9|33228.9|33213.9|3
1726044030000|2024-09-11 08:40:30|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|1
1726044040000|2024-09-11 08:40:40|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|1
1726044050000|2024-09-11 08:40:50|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|3
1726044060000|2024-09-11 08:41:00|33223.9|33208.9|33226.4|33211.4|33238.9|33223.9|33223.9|33208.9|4
1726044070000|2024-09-11 08:41:10|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|0
1726044080000|2024-09-11 08:41:20|33218.9|33203.9|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|3
1726044090000|2024-09-11 08:41:30|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|0
1726044100000|2024-09-11 08:41:40|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|33213.9|33198.9|5
1726044110000|2024-09-11 08:41:50|33218.9|33203.9|33208.9|33193.9|33218.9|33203.9|33208.9|33193.9|8
1726044120000|2024-09-11 08:42:00|33206.4|33191.4|33223.9|33208.9|33223.9|33208.9|33206.4|33191.4|4
1726044130000|2024-09-11 08:42:10|33226.4|33211.4|33216.4|33201.4|33226.4|33211.4|33216.4|33201.4|6
1726044140000|2024-09-11 08:42:20|33213.9|33198.9|33211.4|33196.4|33216.4|33201.4|33211.4|33196.4|1
1726044160000|2024-09-11 08:42:40|33213.9|33198.9|33211.4|33196.4|33213.9|33198.9|33208.9|33193.9|1
1726044170000|2024-09-11 08:42:50|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|2
1726044180000|2024-09-11 08:43:00|33206.4|33191.4|33211.4|33196.4|33211.4|33196.4|33203.9|33188.9|4
1726044190000|2024-09-11 08:43:10|33208.9|33193.9|33203.9|33188.9|33208.9|33193.9|33201.4|33186.4|5
1726044200000|2024-09-11 08:43:20|33201.4|33186.4|33201.4|33186.4|33208.9|33193.9|33201.4|33186.4|17
1726044210000|2024-09-11 08:43:30|33203.9|33188.9|33198.9|33183.9|33203.9|33188.9|33198.9|33183.9|8
1726044220000|2024-09-11 08:43:40|33201.4|33186.4|33206.4|33191.4|33208.9|33193.9|33198.9|33183.9|7
1726044230000|2024-09-11 08:43:50|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|2
1726044240000|2024-09-11 08:44:00|33206.4|33191.4|33198.9|33183.9|33206.4|33191.4|33198.9|33183.9|6
1726044250000|2024-09-11 08:44:10|33201.4|33186.4|33196.4|33181.4|33201.4|33186.4|33193.9|33178.9|10
1726044260000|2024-09-11 08:44:20|33193.9|33178.9|33193.9|33178.9|33196.4|33181.4|33191.4|33176.4|7
1726044270000|2024-09-11 08:44:30|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33193.9|33178.9|1
1726044280000|2024-09-11 08:44:40|33191.4|33176.4|33188.9|33173.9|33191.4|33176.4|33188.9|33173.9|7
1726044290000|2024-09-11 08:44:50|33186.4|33171.4|33186.4|33171.4|33191.4|33176.4|33183.9|33168.9|1
1726044300000|2024-09-11 08:45:00|33183.9|33168.9|33191.4|33176.4|33191.4|33176.4|33183.9|33168.9|8
1726044310000|2024-09-11 08:45:10|33188.9|33173.9|33183.9|33168.9|33191.4|33176.4|33181.4|33166.4|3
1726044320000|2024-09-11 08:45:20|33188.9|33173.9|33191.4|33176.4|33193.9|33178.9|33186.4|33171.4|18
1726044330000|2024-09-11 08:45:30|33188.9|33173.9|33183.9|33168.9|33188.9|33173.9|33183.9|33168.9|0
1726044340000|2024-09-11 08:45:40|33181.4|33166.4|33178.9|33163.9|33181.4|33166.4|33178.9|33163.9|1
1726044350000|2024-09-11 08:45:50|33176.4|33161.4|33163.9|33148.9|33176.4|33161.4|33163.9|33148.9|9
1726044360000|2024-09-11 08:46:00|33161.4|33146.4|33161.4|33146.4|33163.9|33148.9|33158.9|33143.9|10
1726044370000|2024-09-11 08:46:10|33158.9|33143.9|33161.4|33146.4|33161.4|33146.4|33158.9|33143.9|1
1726044380000|2024-09-11 08:46:20|33163.9|33148.9|33178.9|33163.9|33178.9|33163.9|33163.9|33148.9|9
1726044390000|2024-09-11 08:46:30|33176.4|33161.4|33176.4|33161.4|33178.9|33163.9|33173.9|33158.9|3
1726044400000|2024-09-11 08:46:40|33178.9|33163.9|33171.4|33156.4|33181.4|33166.4|33171.4|33156.4|5
1726044410000|2024-09-11 08:46:50|33168.9|33153.9|33161.4|33146.4|33171.4|33156.4|33161.4|33146.4|1
1726044420000|2024-09-11 08:47:00|33163.9|33148.9|33181.4|33166.4|33181.4|33166.4|33163.9|33148.9|1
1726044430000|2024-09-11 08:47:10|33183.9|33168.9|33181.4|33166.4|33186.4|33171.4|33178.9|33163.9|5
1726044440000|2024-09-11 08:47:20|33183.9|33168.9|33191.4|33176.4|33191.4|33176.4|33183.9|33168.9|0
1726044450000|2024-09-11 08:47:30|33188.9|33173.9|33193.9|33178.9|33193.9|33178.9|33186.4|33171.4|2
1726044460000|2024-09-11 08:47:40|33191.4|33176.4|33196.4|33181.4|33198.9|33183.9|33191.4|33176.4|0
1726044470000|2024-09-11 08:47:50|33198.9|33183.9|33203.9|33188.9|33203.9|33188.9|33198.9|33183.9|4
1726044480000|2024-09-11 08:48:00|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|7
1726044490000|2024-09-11 08:48:10|33211.4|33196.4|33213.9|33198.9|33218.9|33203.9|33208.9|33193.9|4
1726044500000|2024-09-11 08:48:20|33216.4|33201.4|33211.4|33196.4|33216.4|33201.4|33208.9|33193.9|4
1726044510000|2024-09-11 08:48:30|33213.9|33198.9|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|1
1726044520000|2024-09-11 08:48:40|33211.4|33196.4|33213.9|33198.9|33213.9|33198.9|33211.4|33196.4|6
1726044530000|2024-09-11 08:48:50|33216.4|33201.4|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|3
1726044540000|2024-09-11 08:49:00|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|3
1726044550000|2024-09-11 08:49:10|33221.4|33206.4|33213.9|33198.9|33221.4|33206.4|33213.9|33198.9|6
1726044560000|2024-09-11 08:49:20|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|1
1726044570000|2024-09-11 08:49:30|33213.9|33198.9|33218.9|33203.9|33221.4|33206.4|33213.9|33198.9|7
1726044580000|2024-09-11 08:49:40|33216.4|33201.4|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|1
1726044590000|2024-09-11 08:49:50|33216.4|33201.4|33223.9|33208.9|33223.9|33208.9|33216.4|33201.4|2
1726044600000|2024-09-11 08:50:00|33226.4|33211.4|33218.9|33203.9|33226.4|33211.4|33216.4|33201.4|2
1726044610000|2024-09-11 08:50:10|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|3
1726044620000|2024-09-11 08:50:20|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|0
1726044630000|2024-09-11 08:50:30|33221.4|33206.4|33231.4|33216.4|33231.4|33216.4|33221.4|33206.4|7
1726044640000|2024-09-11 08:50:40|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|0
1726044650000|2024-09-11 08:50:50|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|2
1726044660000|2024-09-11 08:51:00|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1726044670000|2024-09-11 08:51:10|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1726044680000|2024-09-11 08:51:20|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|3
1726044690000|2024-09-11 08:51:30|33233.9|33218.9|33241.4|33226.4|33243.9|33228.9|33233.9|33218.9|0
1726044700000|2024-09-11 08:51:40|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1726044710000|2024-09-11 08:51:50|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|2
1726044720000|2024-09-11 08:52:00|33241.4|33226.4|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|0
1726044730000|2024-09-11 08:52:10|33243.9|33228.9|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|2
1726044740000|2024-09-11 08:52:20|33241.4|33226.4|33246.4|33231.4|33248.9|33233.9|33241.4|33226.4|1
1726044750000|2024-09-11 08:52:30|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|3
1726044760000|2024-09-11 08:52:40|33243.9|33228.9|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|4
1726044770000|2024-09-11 08:52:50|33246.4|33231.4|33256.4|33241.4|33256.4|33241.4|33246.4|33231.4|0
1726044780000|2024-09-11 08:53:00|33253.9|33238.9|33261.4|33246.4|33261.4|33246.4|33253.9|33238.9|2
1726044790000|2024-09-11 08:53:10|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|1
1726044800000|2024-09-11 08:53:20|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|2
1726044810000|2024-09-11 08:53:30|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|1
1726044820000|2024-09-11 08:53:40|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|1
1726044830000|2024-09-11 08:53:50|33258.9|33243.9|33241.4|33226.4|33258.9|33243.9|33238.9|33223.9|10
1726044840000|2024-09-11 08:54:00|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|0
1726044850000|2024-09-11 08:54:10|33241.4|33226.4|33231.4|33216.4|33241.4|33226.4|33231.4|33216.4|5
1726044860000|2024-09-11 08:54:20|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|1
1726044870000|2024-09-11 08:54:30|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1726044880000|2024-09-11 08:54:40|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|0
1726044890000|2024-09-11 08:54:50|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|0
1726044900000|2024-09-11 08:55:00|33231.4|33216.4|33241.4|33226.4|33241.4|33226.4|33228.9|33213.9|2
1726044910000|2024-09-11 08:55:10|33243.9|33228.9|33233.9|33218.9|33243.9|33228.9|33233.9|33218.9|1
1726044920000|2024-09-11 08:55:20|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|0
1726044930000|2024-09-11 08:55:30|33228.9|33213.9|33231.4|33216.4|33233.9|33218.9|33223.9|33208.9|5
1726044940000|2024-09-11 08:55:40|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|2
1726044950000|2024-09-11 08:55:50|33233.9|33218.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|2
1726044960000|2024-09-11 08:56:00|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|0
1726044980000|2024-09-11 08:56:20|33236.4|33221.4|33228.9|33213.9|33236.4|33221.4|33228.9|33213.9|4
1726044990000|2024-09-11 08:56:30|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|2
1726045010000|2024-09-11 08:56:50|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|2
1726045020000|2024-09-11 08:57:00|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|1
1726045030000|2024-09-11 08:57:10|33221.4|33206.4|33211.4|33196.4|33221.4|33206.4|33208.9|33193.9|2
1726045040000|2024-09-11 08:57:20|33208.9|33193.9|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1726045050000|2024-09-11 08:57:30|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1726045060000|2024-09-11 08:57:40|33213.9|33198.9|33218.9|33203.9|33221.4|33206.4|33213.9|33198.9|4
1726045070000|2024-09-11 08:57:50|33216.4|33201.4|33221.4|33206.4|33223.9|33208.9|33211.4|33196.4|1
1726045080000|2024-09-11 08:58:00|33223.9|33208.9|33226.4|33211.4|33228.9|33213.9|33223.9|33208.9|0
1726045090000|2024-09-11 08:58:10|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1726045100000|2024-09-11 08:58:20|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|2
1726045110000|2024-09-11 08:58:30|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|1
1726045120000|2024-09-11 08:58:40|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|1
1726045130000|2024-09-11 08:58:50|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1726045140000|2024-09-11 08:59:00|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33218.9|33203.9|3
1726045150000|2024-09-11 08:59:10|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|0
1726045160000|2024-09-11 08:59:20|33218.9|33203.9|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|2
1726045170000|2024-09-11 08:59:30|33223.9|33208.9|33211.4|33196.4|33223.9|33208.9|33208.9|33193.9|8
1726045180000|2024-09-11 08:59:40|33213.9|33198.9|33213.9|33198.9|33216.4|33201.4|33213.9|33198.9|0
1726045190000|2024-09-11 08:59:50|33211.4|33196.4|33211.4|33196.4|33216.4|33201.4|33211.4|33196.4|3
1726045200000|2024-09-11 09:00:00|33216.4|33201.4|33203.9|33188.9|33216.4|33201.4|33203.9|33188.9|4
1726045210000|2024-09-11 09:00:10|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|2
1726045220000|2024-09-11 09:00:20|33208.9|33193.9|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|1
1726045230000|2024-09-11 09:00:30|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|0
1726045240000|2024-09-11 09:00:40|33206.4|33191.4|33213.9|33198.9|33213.9|33198.9|33203.9|33188.9|5
1726045250000|2024-09-11 09:00:50|33211.4|33196.4|33213.9|33198.9|33213.9|33198.9|33211.4|33196.4|2
1726045260000|2024-09-11 09:01:00|33211.4|33196.4|33206.4|33191.4|33211.4|33196.4|33203.9|33188.9|2
1726045270000|2024-09-11 09:01:10|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|2
1726045280000|2024-09-11 09:01:20|33206.4|33191.4|33206.4|33191.4|33208.9|33193.9|33198.9|33183.9|7
1726045290000|2024-09-11 09:01:30|33208.9|33193.9|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|4
1726045300000|2024-09-11 09:01:40|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|3
1726045310000|2024-09-11 09:01:50|33201.4|33186.4|33208.9|33193.9|33208.9|33193.9|33201.4|33186.4|1
1726045320000|2024-09-11 09:02:00|33211.4|33196.4|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|3
1726045330000|2024-09-11 09:02:10|33216.4|33201.4|33218.9|33203.9|33223.9|33208.9|33216.4|33201.4|2
1726045340000|2024-09-11 09:02:20|33216.4|33201.4|33208.9|33193.9|33218.9|33203.9|33208.9|33193.9|0
1726045350000|2024-09-11 09:02:30|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|0
1726045360000|2024-09-11 09:02:40|33208.9|33193.9|33198.9|33183.9|33208.9|33193.9|33198.9|33183.9|1
1726045370000|2024-09-11 09:02:50|33196.4|33181.4|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|1
1726045380000|2024-09-11 09:03:00|33196.4|33181.4|33201.4|33186.4|33201.4|33186.4|33193.9|33178.9|2
1726045390000|2024-09-11 09:03:10|33203.9|33188.9|33206.4|33191.4|33208.9|33193.9|33203.9|33188.9|3
1726045400000|2024-09-11 09:03:20|33208.9|33193.9|33203.9|33188.9|33208.9|33193.9|33201.4|33186.4|4
1726045410000|2024-09-11 09:03:30|33201.4|33186.4|33198.9|33183.9|33203.9|33188.9|33198.9|33183.9|0
1726045420000|2024-09-11 09:03:40|33201.4|33186.4|33201.4|33186.4|33203.9|33188.9|33198.9|33183.9|0
1726045430000|2024-09-11 09:03:50|33203.9|33188.9|33191.4|33176.4|33203.9|33188.9|33191.4|33176.4|7
1726045440000|2024-09-11 09:04:00|33193.9|33178.9|33188.9|33173.9|33193.9|33178.9|33188.9|33173.9|2
1726045450000|2024-09-11 09:04:10|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|3
1726045460000|2024-09-11 09:04:20|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33178.9|33163.9|6
1726045470000|2024-09-11 09:04:30|33186.4|33171.4|33178.9|33163.9|33186.4|33171.4|33178.9|33163.9|4
1726045480000|2024-09-11 09:04:40|33176.4|33161.4|33176.4|33161.4|33178.9|33163.9|33176.4|33161.4|0
1726045490000|2024-09-11 09:04:50|33178.9|33163.9|33176.4|33161.4|33178.9|33163.9|33173.9|33158.9|1
1726045500000|2024-09-11 09:05:00|33173.9|33158.9|33178.9|33163.9|33181.4|33166.4|33173.9|33158.9|1
1726045520000|2024-09-11 09:05:20|33176.4|33161.4|33181.4|33166.4|33183.9|33168.9|33176.4|33161.4|3
1726045530000|2024-09-11 09:05:30|33183.9|33168.9|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|0
1726045540000|2024-09-11 09:05:40|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1726045550000|2024-09-11 09:05:50|33178.9|33163.9|33183.9|33168.9|33183.9|33168.9|33178.9|33163.9|2
1726045560000|2024-09-11 09:06:00|33181.4|33166.4|33181.4|33166.4|33183.9|33168.9|33181.4|33166.4|0
1726045570000|2024-09-11 09:06:10|33183.9|33168.9|33178.9|33163.9|33183.9|33168.9|33176.4|33161.4|1
1726045580000|2024-09-11 09:06:20|33176.4|33161.4|33173.9|33158.9|33176.4|33161.4|33173.9|33158.9|0
1726045590000|2024-09-11 09:06:30|33176.4|33161.4|33183.9|33168.9|33183.9|33168.9|33173.9|33158.9|5
1726045600000|2024-09-11 09:06:40|33181.4|33166.4|33181.4|33166.4|33183.9|33168.9|33181.4|33166.4|0
1726045610000|2024-09-11 09:06:50|33178.9|33163.9|33183.9|33168.9|33183.9|33168.9|33178.9|33163.9|0
1726045620000|2024-09-11 09:07:00|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|1
1726045630000|2024-09-11 09:07:10|33186.4|33171.4|33173.9|33158.9|33186.4|33171.4|33173.9|33158.9|6
1726045640000|2024-09-11 09:07:20|33176.4|33161.4|33158.9|33143.9|33178.9|33163.9|33158.9|33143.9|8
1726045650000|2024-09-11 09:07:30|33161.4|33146.4|33153.9|33138.9|33161.4|33146.4|33153.9|33138.9|4
1726045660000|2024-09-11 09:07:40|33148.9|33133.9|33153.9|33138.9|33153.9|33138.9|33148.9|33133.9|8
1726045670000|2024-09-11 09:07:50|||||||||1
1726045680000|2024-09-11 09:08:00|33156.4|33141.4|33163.9|33148.9|33163.9|33148.9|33153.9|33138.9|2
1726045690000|2024-09-11 09:08:10|33161.4|33146.4|33163.9|33148.9|33163.9|33148.9|33161.4|33146.4|0
1726045700000|2024-09-11 09:08:20|33166.4|33151.4|33166.4|33151.4|33168.9|33153.9|33166.4|33151.4|1
1726045710000|2024-09-11 09:08:30|33168.9|33153.9|33166.4|33151.4|33168.9|33153.9|33166.4|33151.4|0
1726045720000|2024-09-11 09:08:40|33163.9|33148.9|33173.9|33158.9|33173.9|33158.9|33163.9|33148.9|3
1726045730000|2024-09-11 09:08:50|33171.4|33156.4|33168.9|33153.9|33173.9|33158.9|33168.9|33153.9|0
1726045740000|2024-09-11 09:09:00|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33171.4|33156.4|0
1726045750000|2024-09-11 09:09:10|33176.4|33161.4|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|4
1726045760000|2024-09-11 09:09:20|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33171.4|33156.4|5
1726045770000|2024-09-11 09:09:30|33176.4|33161.4|33173.9|33158.9|33176.4|33161.4|33171.4|33156.4|1
1726045780000|2024-09-11 09:09:40|33178.9|33163.9|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|3
1726045790000|2024-09-11 09:09:50|33176.4|33161.4|33181.4|33166.4|33181.4|33166.4|33176.4|33161.4|3
1726045800000|2024-09-11 09:10:00|33183.9|33168.9|33181.4|33166.4|33188.9|33173.9|33178.9|33163.9|7
1726045810000|2024-09-11 09:10:10|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33178.9|33163.9|0
1726045820000|2024-09-11 09:10:20|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1726045830000|2024-09-11 09:10:30|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|0
1726045840000|2024-09-11 09:10:40|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|33183.9|33168.9|6
1726045850000|2024-09-11 09:10:50|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|5
1726045860000|2024-09-11 09:11:00|33183.9|33168.9|33186.4|33171.4|33188.9|33173.9|33183.9|33168.9|3
1726045870000|2024-09-11 09:11:10|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|33183.9|33168.9|5
1726045880000|2024-09-11 09:11:20|33193.9|33178.9|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|7
1726045890000|2024-09-11 09:11:30|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33191.4|33176.4|6
1726045900000|2024-09-11 09:11:40|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|4
1726045910000|2024-09-11 09:11:50|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|1
1726045920000|2024-09-11 09:12:00|||||||||2
1726045930000|2024-09-11 09:12:10|33201.4|33186.4|33196.4|33181.4|33201.4|33186.4|33193.9|33178.9|4
1726045940000|2024-09-11 09:12:20|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|1
1726045950000|2024-09-11 09:12:30|33196.4|33181.4|33198.9|33183.9|33201.4|33186.4|33193.9|33178.9|5
1726045960000|2024-09-11 09:12:40|33196.4|33181.4|33183.9|33168.9|33196.4|33181.4|33181.4|33166.4|4
1726045970000|2024-09-11 09:12:50|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33183.9|33168.9|1
1726045980000|2024-09-11 09:13:00|33193.9|33178.9|33188.9|33173.9|33193.9|33178.9|33188.9|33173.9|2
1726045990000|2024-09-11 09:13:10|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|0
1726046000000|2024-09-11 09:13:20|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|1
1726046010000|2024-09-11 09:13:30|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|0
1726046020000|2024-09-11 09:13:40|33181.4|33166.4|33183.9|33168.9|33186.4|33171.4|33181.4|33166.4|3
1726046030000|2024-09-11 09:13:50|33181.4|33166.4|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|0
1726046040000|2024-09-11 09:14:00|33181.4|33166.4|33173.9|33158.9|33181.4|33166.4|33173.9|33158.9|2
1726046050000|2024-09-11 09:14:10|33176.4|33161.4|33173.9|33158.9|33176.4|33161.4|33171.4|33156.4|1
1726046060000|2024-09-11 09:14:20|33176.4|33161.4|33168.9|33153.9|33176.4|33161.4|33168.9|33153.9|1
1726046070000|2024-09-11 09:14:30|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33168.9|33153.9|2
1726046080000|2024-09-11 09:14:40|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33171.4|33156.4|3
1726046090000|2024-09-11 09:14:50|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|5
1726046100000|2024-09-11 09:15:00|33166.4|33151.4|33166.4|33151.4|33168.9|33153.9|33163.9|33148.9|3
1726046110000|2024-09-11 09:15:10|33168.9|33153.9|33158.9|33143.9|33168.9|33153.9|33153.9|33138.9|4
1726046120000|2024-09-11 09:15:20|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|1
1726046130000|2024-09-11 09:15:30|33161.4|33146.4|33161.4|33146.4|33171.4|33156.4|33161.4|33146.4|2
1726046140000|2024-09-11 09:15:40|33158.9|33143.9|33168.9|33153.9|33168.9|33153.9|33158.9|33143.9|7
1726046150000|2024-09-11 09:15:50|33166.4|33151.4|33161.4|33146.4|33166.4|33151.4|33158.9|33143.9|2
1726046160000|2024-09-11 09:16:00|33158.9|33143.9|33156.4|33141.4|33161.4|33146.4|33153.9|33138.9|0
1726046170000|2024-09-11 09:16:10|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|0
1726046180000|2024-09-11 09:16:20|33158.9|33143.9|33161.4|33146.4|33163.9|33148.9|33158.9|33143.9|1
1726046190000|2024-09-11 09:16:30|33163.9|33148.9|33156.4|33141.4|33163.9|33148.9|33156.4|33141.4|0
1726046200000|2024-09-11 09:16:40|33158.9|33143.9|33151.4|33136.4|33158.9|33143.9|33148.9|33133.9|6
1726046210000|2024-09-11 09:16:50|33148.9|33133.9|33143.9|33128.9|33148.9|33133.9|33143.9|33128.9|1
1726046220000|2024-09-11 09:17:00|33146.4|33131.4|33138.9|33123.9|33146.4|33131.4|33136.4|33121.4|8
1726046230000|2024-09-11 09:17:10|33136.4|33121.4|33138.9|33123.9|33138.9|33123.9|33136.4|33121.4|0
1726046240000|2024-09-11 09:17:20|33141.4|33126.4|33141.4|33126.4|33141.4|33126.4|33138.9|33123.9|4
1726046250000|2024-09-11 09:17:30|33143.9|33128.9|33141.4|33126.4|33143.9|33128.9|33138.9|33123.9|5
1726046260000|2024-09-11 09:17:40|33138.9|33123.9|33153.9|33138.9|33153.9|33138.9|33138.9|33123.9|1
1726046270000|2024-09-11 09:17:50|33151.4|33136.4|33158.9|33143.9|33158.9|33143.9|33151.4|33136.4|2
1726046280000|2024-09-11 09:18:00|33161.4|33146.4|33163.9|33148.9|33163.9|33148.9|33161.4|33146.4|3
1726046290000|2024-09-11 09:18:10|33161.4|33146.4|33153.9|33138.9|33161.4|33146.4|33153.9|33138.9|2
1726046300000|2024-09-11 09:18:20|33151.4|33136.4|33146.4|33131.4|33151.4|33136.4|33143.9|33128.9|1
1726046310000|2024-09-11 09:18:30|33148.9|33133.9|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|5
1726046320000|2024-09-11 09:18:40|33143.9|33128.9|33148.9|33133.9|33148.9|33133.9|33143.9|33128.9|0
1726046330000|2024-09-11 09:18:50|33146.4|33131.4|33146.4|33131.4|33146.4|33131.4|33143.9|33128.9|5
1726046340000|2024-09-11 09:19:00|33148.9|33133.9|33146.4|33131.4|33148.9|33133.9|33146.4|33131.4|1
1726046350000|2024-09-11 09:19:10|33143.9|33128.9|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|1
1726046360000|2024-09-11 09:19:20|33143.9|33128.9|33143.9|33128.9|33143.9|33128.9|33138.9|33123.9|5
1726046370000|2024-09-11 09:19:30|33138.9|33123.9|33143.9|33128.9|33143.9|33128.9|33138.9|33123.9|1
1726046380000|2024-09-11 09:19:40|33141.4|33126.4|33143.9|33128.9|33148.9|33133.9|33141.4|33126.4|11
1726046390000|2024-09-11 09:19:50|33141.4|33126.4|33148.9|33133.9|33148.9|33133.9|33141.4|33126.4|2
1726046400000|2024-09-11 09:20:00|33146.4|33131.4|33146.4|33131.4|33148.9|33133.9|33146.4|33131.4|0
1726046410000|2024-09-11 09:20:10|33148.9|33133.9|33143.9|33128.9|33151.4|33136.4|33143.9|33128.9|0
1726046420000|2024-09-11 09:20:20|33146.4|33131.4|33143.9|33128.9|33146.4|33131.4|33143.9|33128.9|0
1726046430000|2024-09-11 09:20:30|33146.4|33131.4|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|0
1726046440000|2024-09-11 09:20:40|33148.9|33133.9|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|0
1726046450000|2024-09-11 09:20:50|33148.9|33133.9|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|1
1726046460000|2024-09-11 09:21:00|33148.9|33133.9|33143.9|33128.9|33148.9|33133.9|33143.9|33128.9|1
1726046470000|2024-09-11 09:21:10|33141.4|33126.4|33143.9|33128.9|33146.4|33131.4|33141.4|33126.4|27
1726046480000|2024-09-11 09:21:20|33146.4|33131.4|33143.9|33128.9|33146.4|33131.4|33143.9|33128.9|4
1726046490000|2024-09-11 09:21:30|33141.4|33126.4|33131.4|33116.4|33141.4|33126.4|33128.9|33113.9|8
1726046500000|2024-09-11 09:21:40|33133.9|33118.9|33136.4|33121.4|33138.9|33123.9|33128.9|33113.9|3
1726046510000|2024-09-11 09:21:50|33133.9|33118.9|33138.9|33123.9|33138.9|33123.9|33133.9|33118.9|1
1726046520000|2024-09-11 09:22:00|33141.4|33126.4|33146.4|33131.4|33146.4|33131.4|33141.4|33126.4|5
1726046530000|2024-09-11 09:22:10|33143.9|33128.9|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|0
1726046540000|2024-09-11 09:22:20|33148.9|33133.9|33153.9|33138.9|33153.9|33138.9|33146.4|33131.4|2
1726046550000|2024-09-11 09:22:30|33156.4|33141.4|33158.9|33143.9|33161.4|33146.4|33153.9|33138.9|4
1726046560000|2024-09-11 09:22:40|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|0
1726046570000|2024-09-11 09:22:50|33156.4|33141.4|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|1
1726046580000|2024-09-11 09:23:00|33151.4|33136.4|33148.9|33133.9|33151.4|33136.4|33148.9|33133.9|0
1726046590000|2024-09-11 09:23:10|33151.4|33136.4|33156.4|33141.4|33156.4|33141.4|33148.9|33133.9|3
1726046600000|2024-09-11 09:23:20|33158.9|33143.9|33151.4|33136.4|33158.9|33143.9|33151.4|33136.4|0
1726046610000|2024-09-11 09:23:30|33148.9|33133.9|33148.9|33133.9|33148.9|33133.9|33143.9|33128.9|2
1726046620000|2024-09-11 09:23:40|33146.4|33131.4|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|0
1726046630000|2024-09-11 09:23:50|33143.9|33128.9|33146.4|33131.4|33146.4|33131.4|33143.9|33128.9|0
1726046640000|2024-09-11 09:24:00|33143.9|33128.9|33141.4|33126.4|33146.4|33131.4|33141.4|33126.4|0
1726046650000|2024-09-11 09:24:10|33138.9|33123.9|33138.9|33123.9|33141.4|33126.4|33138.9|33123.9|0
1726046660000|2024-09-11 09:24:20|33141.4|33126.4|33141.4|33126.4|33143.9|33128.9|33141.4|33126.4|3
1726046670000|2024-09-11 09:24:30|33143.9|33128.9|33138.9|33123.9|33143.9|33128.9|33138.9|33123.9|0
1726046680000|2024-09-11 09:24:40|33141.4|33126.4|33138.9|33123.9|33143.9|33128.9|33138.9|33123.9|5
1726046690000|2024-09-11 09:24:50|33141.4|33126.4|33138.9|33123.9|33143.9|33128.9|33136.4|33121.4|3
1726046700000|2024-09-11 09:25:00|33136.4|33121.4|33133.9|33118.9|33136.4|33121.4|33131.4|33116.4|0
1726046710000|2024-09-11 09:25:10|33136.4|33121.4|33136.4|33121.4|33136.4|33121.4|33133.9|33118.9|0
1726046720000|2024-09-11 09:25:20|33133.9|33118.9|33133.9|33118.9|33138.9|33123.9|33133.9|33118.9|1
1726046730000|2024-09-11 09:25:30|33136.4|33121.4|33128.9|33113.9|33136.4|33121.4|33126.4|33111.4|2
1726046740000|2024-09-11 09:25:40|33131.4|33116.4|33128.9|33113.9|33131.4|33116.4|33128.9|33113.9|0
1726046750000|2024-09-11 09:25:50|33131.4|33116.4|33128.9|33113.9|33131.4|33116.4|33126.4|33111.4|2
1726046760000|2024-09-11 09:26:00|33131.4|33116.4|33136.4|33121.4|33136.4|33121.4|33131.4|33116.4|1
1726046770000|2024-09-11 09:26:10|33138.9|33123.9|33141.4|33126.4|33141.4|33126.4|33136.4|33121.4|0
1726046780000|2024-09-11 09:26:20|33138.9|33123.9|33138.9|33123.9|33141.4|33126.4|33138.9|33123.9|0
1726046790000|2024-09-11 09:26:30|33143.9|33128.9|33143.9|33128.9|33143.9|33128.9|33141.4|33126.4|0
1726046800000|2024-09-11 09:26:40|33141.4|33126.4|33141.4|33126.4|33143.9|33128.9|33141.4|33126.4|2
1726046810000|2024-09-11 09:26:50|33138.9|33123.9|33136.4|33121.4|33138.9|33123.9|33136.4|33121.4|1
1726046820000|2024-09-11 09:27:00|33138.9|33123.9|33138.9|33123.9|33138.9|33123.9|33136.4|33121.4|0
1726046830000|2024-09-11 09:27:10|33136.4|33121.4|33138.9|33123.9|33141.4|33126.4|33133.9|33118.9|3
1726046840000|2024-09-11 09:27:20|33136.4|33121.4|33138.9|33123.9|33138.9|33123.9|33136.4|33121.4|0
1726046860000|2024-09-11 09:27:40|33136.4|33121.4|33138.9|33123.9|33138.9|33123.9|33136.4|33121.4|2
1726046870000|2024-09-11 09:27:50|33136.4|33121.4|33136.4|33121.4|33138.9|33123.9|33136.4|33121.4|0
1726046880000|2024-09-11 09:28:00|33138.9|33123.9|33141.4|33126.4|33143.9|33128.9|33138.9|33123.9|0
1726046890000|2024-09-11 09:28:10|33143.9|33128.9|33141.4|33126.4|33143.9|33128.9|33141.4|33126.4|0
1726046900000|2024-09-11 09:28:20|33138.9|33123.9|33141.4|33126.4|33141.4|33126.4|33138.9|33123.9|0
1726046910000|2024-09-11 09:28:30|33143.9|33128.9|33141.4|33126.4|33143.9|33128.9|33141.4|33126.4|0
1726046920000|2024-09-11 09:28:40|33143.9|33128.9|33146.4|33131.4|33146.4|33131.4|33143.9|33128.9|1
1726046940000|2024-09-11 09:29:00|33143.9|33128.9|33136.4|33121.4|33143.9|33128.9|33133.9|33118.9|6
1726046950000|2024-09-11 09:29:10|33138.9|33123.9|33133.9|33118.9|33138.9|33123.9|33133.9|33118.9|0
1726046960000|2024-09-11 09:29:20|33131.4|33116.4|33118.9|33103.9|33131.4|33116.4|33116.4|33101.4|6
1726046970000|2024-09-11 09:29:30|33121.4|33106.4|33118.9|33103.9|33121.4|33106.4|33118.9|33103.9|0
1726046980000|2024-09-11 09:29:40|33116.4|33101.4|33116.4|33101.4|33116.4|33101.4|33116.4|33101.4|0
1726046990000|2024-09-11 09:29:50|33118.9|33103.9|33121.4|33106.4|33121.4|33106.4|33118.9|33103.9|3
1726047000000|2024-09-11 09:30:00|33118.9|33103.9|33121.4|33106.4|33121.4|33106.4|33113.9|33098.9|5
1726047010000|2024-09-11 09:30:10|33123.9|33108.9|33131.4|33116.4|33133.9|33118.9|33123.9|33108.9|5
1726047020000|2024-09-11 09:30:20|33133.9|33118.9|33138.9|33123.9|33138.9|33123.9|33133.9|33118.9|2
1726047030000|2024-09-11 09:30:30|33141.4|33126.4|33141.4|33126.4|33141.4|33126.4|33133.9|33118.9|11
1726047040000|2024-09-11 09:30:40|33143.9|33128.9|33143.9|33128.9|33143.9|33128.9|33141.4|33126.4|4
1726047050000|2024-09-11 09:30:50|33148.9|33133.9|33148.9|33133.9|33148.9|33133.9|33148.9|33133.9|2
1726047060000|2024-09-11 09:31:00|33146.4|33131.4|33156.4|33141.4|33156.4|33141.4|33146.4|33131.4|2
1726047070000|2024-09-11 09:31:10|33158.9|33143.9|33153.9|33138.9|33158.9|33143.9|33153.9|33138.9|0
1726047080000|2024-09-11 09:31:20|33151.4|33136.4|33151.4|33136.4|33153.9|33138.9|33148.9|33133.9|1
1726047090000|2024-09-11 09:31:30|33153.9|33138.9|33151.4|33136.4|33153.9|33138.9|33151.4|33136.4|0
1726047100000|2024-09-11 09:31:40|33153.9|33138.9|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|0
1726047110000|2024-09-11 09:31:50|33156.4|33141.4|33163.9|33148.9|33163.9|33148.9|33156.4|33141.4|4
1726047120000|2024-09-11 09:32:00|33166.4|33151.4|33163.9|33148.9|33166.4|33151.4|33163.9|33148.9|2
1726047130000|2024-09-11 09:32:10|33168.9|33153.9|33173.9|33158.9|33173.9|33158.9|33168.9|33153.9|10
1726047150000|2024-09-11 09:32:30|33176.4|33161.4|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|9
1726047160000|2024-09-11 09:32:40|33176.4|33161.4|33173.9|33158.9|33176.4|33161.4|33173.9|33158.9|2
1726047170000|2024-09-11 09:32:50|33171.4|33156.4|33168.9|33153.9|33173.9|33158.9|33168.9|33153.9|2
1726047180000|2024-09-11 09:33:00|33166.4|33151.4|33171.4|33156.4|33173.9|33158.9|33166.4|33151.4|2
1726047190000|2024-09-11 09:33:10|33173.9|33158.9|33171.4|33156.4|33173.9|33158.9|33168.9|33153.9|0
1726047200000|2024-09-11 09:33:20|33168.9|33153.9|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1726047210000|2024-09-11 09:33:30|33171.4|33156.4|33173.9|33158.9|33176.4|33161.4|33168.9|33153.9|0
1726047220000|2024-09-11 09:33:40|33176.4|33161.4|33176.4|33161.4|33178.9|33163.9|33176.4|33161.4|0
1726047230000|2024-09-11 09:33:50|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33163.9|33148.9|3
1726047240000|2024-09-11 09:34:00|33171.4|33156.4|33158.9|33143.9|33171.4|33156.4|33156.4|33141.4|0
1726047250000|2024-09-11 09:34:10|33161.4|33146.4|33156.4|33141.4|33163.9|33148.9|33156.4|33141.4|1
1726047260000|2024-09-11 09:34:20|33153.9|33138.9|33153.9|33138.9|33156.4|33141.4|33153.9|33138.9|0
1726047270000|2024-09-11 09:34:30|33156.4|33141.4|33158.9|33143.9|33161.4|33146.4|33156.4|33141.4|0
1726047280000|2024-09-11 09:34:40|33156.4|33141.4|33153.9|33138.9|33158.9|33143.9|33153.9|33138.9|2
1726047290000|2024-09-11 09:34:50|33156.4|33141.4|33158.9|33143.9|33158.9|33143.9|33156.4|33141.4|1
1726047300000|2024-09-11 09:35:00|33161.4|33146.4|33168.9|33153.9|33168.9|33153.9|33161.4|33146.4|1
1726047310000|2024-09-11 09:35:10|33171.4|33156.4|33176.4|33161.4|33178.9|33163.9|33168.9|33153.9|5
1726047320000|2024-09-11 09:35:20|33173.9|33158.9|33176.4|33161.4|33178.9|33163.9|33171.4|33156.4|11
1726047330000|2024-09-11 09:35:30|33178.9|33163.9|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|0
1726047340000|2024-09-11 09:35:40|33171.4|33156.4|33173.9|33158.9|33176.4|33161.4|33171.4|33156.4|3
1726047350000|2024-09-11 09:35:50|33176.4|33161.4|33171.4|33156.4|33176.4|33161.4|33168.9|33153.9|3
1726047360000|2024-09-11 09:36:00|33173.9|33158.9|33171.4|33156.4|33173.9|33158.9|33168.9|33153.9|1
1726047370000|2024-09-11 09:36:10|33173.9|33158.9|33173.9|33158.9|33173.9|33158.9|33173.9|33158.9|0
1726047380000|2024-09-11 09:36:20|33176.4|33161.4|33183.9|33168.9|33183.9|33168.9|33176.4|33161.4|3
1726047390000|2024-09-11 09:36:30|33181.4|33166.4|33178.9|33163.9|33183.9|33168.9|33176.4|33161.4|2
1726047400000|2024-09-11 09:36:40|33176.4|33161.4|33176.4|33161.4|33176.4|33161.4|33173.9|33158.9|2
1726047410000|2024-09-11 09:36:50|33173.9|33158.9|33178.9|33163.9|33178.9|33163.9|33173.9|33158.9|1
1726047420000|2024-09-11 09:37:00|33176.4|33161.4|33178.9|33163.9|33178.9|33163.9|33176.4|33161.4|0
1726047430000|2024-09-11 09:37:10|33176.4|33161.4|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|1
1726047440000|2024-09-11 09:37:20|33176.4|33161.4|33178.9|33163.9|33181.4|33166.4|33176.4|33161.4|5
1726047450000|2024-09-11 09:37:30|33181.4|33166.4|33166.4|33151.4|33186.4|33171.4|33163.9|33148.9|47
1726047460000|2024-09-11 09:37:40|33163.9|33148.9|33166.4|33151.4|33168.9|33153.9|33163.9|33148.9|2
1726047470000|2024-09-11 09:37:50|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|0
1726047490000|2024-09-11 09:38:10|33161.4|33146.4|33168.9|33153.9|33168.9|33153.9|33161.4|33146.4|3
1726047510000|2024-09-11 09:38:30|33166.4|33151.4|33168.9|33153.9|33168.9|33153.9|33166.4|33151.4|0
1726047520000|2024-09-11 09:38:40|33171.4|33156.4|33171.4|33156.4|33171.4|33156.4|33171.4|33156.4|5
1726047530000|2024-09-11 09:38:50|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|0
1726047550000|2024-09-11 09:39:10|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|1
1726047560000|2024-09-11 09:39:20|33168.9|33153.9|33166.4|33151.4|33168.9|33153.9|33163.9|33148.9|1
1726047570000|2024-09-11 09:39:30|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33161.4|33146.4|0
1726047580000|2024-09-11 09:39:40|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|0
1726047590000|2024-09-11 09:39:50|33168.9|33153.9|33161.4|33146.4|33168.9|33153.9|33158.9|33143.9|4
1726047600000|2024-09-11 09:40:00|33163.9|33148.9|33166.4|33151.4|33168.9|33153.9|33163.9|33148.9|0
1726047610000|2024-09-11 09:40:10|33163.9|33148.9|33163.9|33148.9|33166.4|33151.4|33163.9|33148.9|1
1726047620000|2024-09-11 09:40:20|33158.9|33143.9|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|1
1726047630000|2024-09-11 09:40:30|33161.4|33146.4|33163.9|33148.9|33166.4|33151.4|33161.4|33146.4|0
1726047640000|2024-09-11 09:40:40|33166.4|33151.4|33163.9|33148.9|33166.4|33151.4|33163.9|33148.9|0
1726047650000|2024-09-11 09:40:50|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33156.4|33141.4|0
1726047660000|2024-09-11 09:41:00|33161.4|33146.4|33158.9|33143.9|33163.9|33148.9|33158.9|33143.9|6
1726047670000|2024-09-11 09:41:10|33156.4|33141.4|33158.9|33143.9|33158.9|33143.9|33156.4|33141.4|0
1726047680000|2024-09-11 09:41:20|33156.4|33141.4|33153.9|33138.9|33156.4|33141.4|33153.9|33138.9|0
1726047690000|2024-09-11 09:41:30|33151.4|33136.4|33148.9|33133.9|33151.4|33136.4|33148.9|33133.9|0
1726047700000|2024-09-11 09:41:40|33143.9|33128.9|33146.4|33131.4|33146.4|33131.4|33143.9|33128.9|4
1726047710000|2024-09-11 09:41:50|33143.9|33128.9|33143.9|33128.9|33148.9|33133.9|33143.9|33128.9|2
1726047720000|2024-09-11 09:42:00|33146.4|33131.4|33138.9|33123.9|33146.4|33131.4|33138.9|33123.9|5
1726047730000|2024-09-11 09:42:10|33136.4|33121.4|33136.4|33121.4|33138.9|33123.9|33133.9|33118.9|3
1726047740000|2024-09-11 09:42:20|33138.9|33123.9|33143.9|33128.9|33143.9|33128.9|33136.4|33121.4|4
1726047750000|2024-09-11 09:42:30|33146.4|33131.4|33133.9|33118.9|33146.4|33131.4|33133.9|33118.9|1
1726047770000|2024-09-11 09:42:50|33131.4|33116.4|33131.4|33116.4|33133.9|33118.9|33131.4|33116.4|4
1726047780000|2024-09-11 09:43:00|33128.9|33113.9|33123.9|33108.9|33128.9|33113.9|33123.9|33108.9|0
1726047790000|2024-09-11 09:43:10|33126.4|33111.4|33123.9|33108.9|33126.4|33111.4|33123.9|33108.9|0
1726047800000|2024-09-11 09:43:20|33121.4|33106.4|33118.9|33103.9|33123.9|33108.9|33118.9|33103.9|1
1726047810000|2024-09-11 09:43:30|33121.4|33106.4|33123.9|33108.9|33123.9|33108.9|33121.4|33106.4|0
1726047820000|2024-09-11 09:43:40|33121.4|33106.4|33118.9|33103.9|33121.4|33106.4|33118.9|33103.9|4
1726047840000|2024-09-11 09:44:00|33116.4|33101.4|33118.9|33103.9|33118.9|33103.9|33116.4|33101.4|7
1726047850000|2024-09-11 09:44:10|33116.4|33101.4|33121.4|33106.4|33121.4|33106.4|33116.4|33101.4|3
1726047860000|2024-09-11 09:44:20|33118.9|33103.9|33123.9|33108.9|33128.9|33113.9|33118.9|33103.9|3
1726047870000|2024-09-11 09:44:30|33121.4|33106.4|33121.4|33106.4|33123.9|33108.9|33121.4|33106.4|0
1726047880000|2024-09-11 09:44:40|33118.9|33103.9|33126.4|33111.4|33126.4|33111.4|33118.9|33103.9|0
1726047890000|2024-09-11 09:44:50|33123.9|33108.9|33123.9|33108.9|33123.9|33108.9|33123.9|33108.9|1
1726047900000|2024-09-11 09:45:00|33126.4|33111.4|33123.9|33108.9|33128.9|33113.9|33123.9|33108.9|3
1726047910000|2024-09-11 09:45:10|33121.4|33106.4|33113.9|33098.9|33126.4|33111.4|33113.9|33098.9|11
1726047920000|2024-09-11 09:45:20|33111.4|33096.4|33113.9|33098.9|33118.9|33103.9|33111.4|33096.4|1
1726047930000|2024-09-11 09:45:30|33118.9|33103.9|33118.9|33103.9|33121.4|33106.4|33116.4|33101.4|1
1726047940000|2024-09-11 09:45:40|33121.4|33106.4|33128.9|33113.9|33128.9|33113.9|33121.4|33106.4|2
1726047950000|2024-09-11 09:45:50|||||||||9
1726047960000|2024-09-11 09:46:00|33126.4|33111.4|33126.4|33111.4|33126.4|33111.4|33123.9|33108.9|1
1726047970000|2024-09-11 09:46:10|33128.9|33113.9|33128.9|33113.9|33133.9|33118.9|33128.9|33113.9|0
1726047980000|2024-09-11 09:46:20|33131.4|33116.4|33131.4|33116.4|33131.4|33116.4|33131.4|33116.4|1
1726047990000|2024-09-11 09:46:30|33128.9|33113.9|33121.4|33106.4|33128.9|33113.9|33118.9|33103.9|1
1726048000000|2024-09-11 09:46:40|33123.9|33108.9|33133.9|33118.9|33133.9|33118.9|33123.9|33108.9|2
1726048010000|2024-09-11 09:46:50|33136.4|33121.4|33133.9|33118.9|33136.4|33121.4|33133.9|33118.9|0
1726048020000|2024-09-11 09:47:00|33136.4|33121.4|33146.4|33131.4|33148.9|33133.9|33136.4|33121.4|3
1726048030000|2024-09-11 09:47:10|33143.9|33128.9|33146.4|33131.4|33148.9|33133.9|33143.9|33128.9|1
1726048040000|2024-09-11 09:47:20|33143.9|33128.9|33143.9|33128.9|33143.9|33128.9|33143.9|33128.9|0
1726048060000|2024-09-11 09:47:40|33141.4|33126.4|33143.9|33128.9|33143.9|33128.9|33136.4|33121.4|2
1726048070000|2024-09-11 09:47:50|33141.4|33126.4|33141.4|33126.4|33141.4|33126.4|33138.9|33123.9|0
1726048080000|2024-09-11 09:48:00|33143.9|33128.9|33148.9|33133.9|33151.4|33136.4|33141.4|33126.4|4
1726048090000|2024-09-11 09:48:10|33146.4|33131.4|33143.9|33128.9|33146.4|33131.4|33138.9|33123.9|0
1726048100000|2024-09-11 09:48:20|33146.4|33131.4|33146.4|33131.4|33146.4|33131.4|33143.9|33128.9|0
1726048110000|2024-09-11 09:48:30|33143.9|33128.9|33146.4|33131.4|33146.4|33131.4|33143.9|33128.9|0
1726048120000|2024-09-11 09:48:40|33148.9|33133.9|33148.9|33133.9|33151.4|33136.4|33146.4|33131.4|0
1726048130000|2024-09-11 09:48:50|33146.4|33131.4|33151.4|33136.4|33153.9|33138.9|33146.4|33131.4|0
1726048140000|2024-09-11 09:49:00|33153.9|33138.9|33156.4|33141.4|33158.9|33143.9|33153.9|33138.9|3
1726048150000|2024-09-11 09:49:10|33158.9|33143.9|33151.4|33136.4|33158.9|33143.9|33148.9|33133.9|2
1726048160000|2024-09-11 09:49:20|33148.9|33133.9|33148.9|33133.9|33151.4|33136.4|33148.9|33133.9|0
1726048180000|2024-09-11 09:49:40|33146.4|33131.4|33143.9|33128.9|33148.9|33133.9|33143.9|33128.9|1
1726048190000|2024-09-11 09:49:50|33141.4|33126.4|33138.9|33123.9|33141.4|33126.4|33138.9|33123.9|2
1726048200000|2024-09-11 09:50:00|33141.4|33126.4|33138.9|33123.9|33143.9|33128.9|33136.4|33121.4|0
1726048210000|2024-09-11 09:50:10|33141.4|33126.4|33143.9|33128.9|33143.9|33128.9|33138.9|33123.9|0
1726048220000|2024-09-11 09:50:20|33146.4|33131.4|33146.4|33131.4|33148.9|33133.9|33146.4|33131.4|2
1726048230000|2024-09-11 09:50:30|33148.9|33133.9|33143.9|33128.9|33148.9|33133.9|33141.4|33126.4|0
1726048240000|2024-09-11 09:50:40|33141.4|33126.4|33146.4|33131.4|33146.4|33131.4|33141.4|33126.4|1
1726048250000|2024-09-11 09:50:50|33143.9|33128.9|33148.9|33133.9|33153.9|33138.9|33143.9|33128.9|4
1726048260000|2024-09-11 09:51:00|33151.4|33136.4|33156.4|33141.4|33158.9|33143.9|33151.4|33136.4|0
1726048270000|2024-09-11 09:51:10|33153.9|33138.9|33151.4|33136.4|33153.9|33138.9|33148.9|33133.9|0
1726048280000|2024-09-11 09:51:20|33153.9|33138.9|33146.4|33131.4|33153.9|33138.9|33143.9|33128.9|1
1726048290000|2024-09-11 09:51:30|33148.9|33133.9|33148.9|33133.9|33148.9|33133.9|33143.9|33128.9|2
1726048300000|2024-09-11 09:51:40|33151.4|33136.4|33153.9|33138.9|33153.9|33138.9|33151.4|33136.4|0
1726048310000|2024-09-11 09:51:50|33151.4|33136.4|33153.9|33138.9|33153.9|33138.9|33151.4|33136.4|1
1726048320000|2024-09-11 09:52:00|33156.4|33141.4|33156.4|33141.4|33158.9|33143.9|33153.9|33138.9|0
1726048330000|2024-09-11 09:52:10|33158.9|33143.9|33156.4|33141.4|33158.9|33143.9|33151.4|33136.4|0
1726048340000|2024-09-11 09:52:20|33158.9|33143.9|33158.9|33143.9|33158.9|33143.9|33156.4|33141.4|0
1726048350000|2024-09-11 09:52:30|33161.4|33146.4|33163.9|33148.9|33163.9|33148.9|33161.4|33146.4|0
1726048360000|2024-09-11 09:52:40|33161.4|33146.4|33163.9|33148.9|33166.4|33151.4|33161.4|33146.4|1
1726048370000|2024-09-11 09:52:50|33166.4|33151.4|33168.9|33153.9|33171.4|33156.4|33163.9|33148.9|2
1726048380000|2024-09-11 09:53:00|33171.4|33156.4|33168.9|33153.9|33173.9|33158.9|33168.9|33153.9|1
1726048390000|2024-09-11 09:53:10|33171.4|33156.4|33171.4|33156.4|33173.9|33158.9|33168.9|33153.9|7
1726048400000|2024-09-11 09:53:20|33168.9|33153.9|33166.4|33151.4|33168.9|33153.9|33163.9|33148.9|1
1726048410000|2024-09-11 09:53:30|33168.9|33153.9|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1726048420000|2024-09-11 09:53:40|33171.4|33156.4|33171.4|33156.4|33171.4|33156.4|33168.9|33153.9|2
1726048430000|2024-09-11 09:53:50|33173.9|33158.9|33171.4|33156.4|33173.9|33158.9|33168.9|33153.9|1
1726048440000|2024-09-11 09:54:00|33168.9|33153.9|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1726048450000|2024-09-11 09:54:10|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33171.4|33156.4|0
1726048460000|2024-09-11 09:54:20|33176.4|33161.4|33178.9|33163.9|33178.9|33163.9|33176.4|33161.4|3
1726048470000|2024-09-11 09:54:30|33176.4|33161.4|33183.9|33168.9|33186.4|33171.4|33176.4|33161.4|2
1726048480000|2024-09-11 09:54:40|33186.4|33171.4|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|0
1726048490000|2024-09-11 09:54:50|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33183.9|33168.9|0
1726048500000|2024-09-11 09:55:00|33188.9|33173.9|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|0
1726048510000|2024-09-11 09:55:10|33191.4|33176.4|33193.9|33178.9|33196.4|33181.4|33188.9|33173.9|0
1726048520000|2024-09-11 09:55:20|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|1
1726048530000|2024-09-11 09:55:30|||||||||1
1726048540000|2024-09-11 09:55:40|33201.4|33186.4|33201.4|33186.4|33203.9|33188.9|33193.9|33178.9|4
1726048550000|2024-09-11 09:55:50|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|1
1726048560000|2024-09-11 09:56:00|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33193.9|33178.9|6
1726048570000|2024-09-11 09:56:10|33198.9|33183.9|33193.9|33178.9|33198.9|33183.9|33188.9|33173.9|3
1726048580000|2024-09-11 09:56:20|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33186.4|33171.4|3
1726048590000|2024-09-11 09:56:30|33188.9|33173.9|33196.4|33181.4|33196.4|33181.4|33188.9|33173.9|1
1726048600000|2024-09-11 09:56:40|33198.9|33183.9|33203.9|33188.9|33206.4|33191.4|33196.4|33181.4|0
1726048610000|2024-09-11 09:56:50|33201.4|33186.4|33198.9|33183.9|33203.9|33188.9|33198.9|33183.9|0
1726048620000|2024-09-11 09:57:00|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|0
1726048630000|2024-09-11 09:57:10|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33198.9|33183.9|2
1726048650000|2024-09-11 09:57:30|33203.9|33188.9|33203.9|33188.9|33203.9|33188.9|33203.9|33188.9|1
1726048660000|2024-09-11 09:57:40|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|0
1726048670000|2024-09-11 09:57:50|33201.4|33186.4|33196.4|33181.4|33201.4|33186.4|33193.9|33178.9|2
1726048680000|2024-09-11 09:58:00|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|0
1726048690000|2024-09-11 09:58:10|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|0
1726048700000|2024-09-11 09:58:20|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1726048710000|2024-09-11 09:58:30|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1726048720000|2024-09-11 09:58:40|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1726048730000|2024-09-11 09:58:50|33196.4|33181.4|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|1
1726048740000|2024-09-11 09:59:00|33198.9|33183.9|33181.4|33166.4|33198.9|33183.9|33181.4|33166.4|1
1726048750000|2024-09-11 09:59:10|33183.9|33168.9|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|3
1726048760000|2024-09-11 09:59:20|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|0
1726048770000|2024-09-11 09:59:30|33188.9|33173.9|33191.4|33176.4|33191.4|33176.4|33183.9|33168.9|0
1726048780000|2024-09-11 09:59:40|33188.9|33173.9|33183.9|33168.9|33191.4|33176.4|33183.9|33168.9|0
1726048790000|2024-09-11 09:59:50|33181.4|33166.4|33176.4|33161.4|33181.4|33166.4|33173.9|33158.9|4
1726048800000|2024-09-11 10:00:00|33173.9|33158.9|33178.9|33163.9|33178.9|33163.9|33171.4|33156.4|2
1726048810000|2024-09-11 10:00:10|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33178.9|33163.9|3
1726048820000|2024-09-11 10:00:20|33183.9|33168.9|33183.9|33168.9|33186.4|33171.4|33181.4|33166.4|3
1726048830000|2024-09-11 10:00:30|33186.4|33171.4|33186.4|33171.4|33188.9|33173.9|33183.9|33168.9|0
1726048840000|2024-09-11 10:00:40|33183.9|33168.9|33186.4|33171.4|33186.4|33171.4|33183.9|33168.9|0
1726048850000|2024-09-11 10:00:50|33188.9|33173.9|33203.9|33188.9|33203.9|33188.9|33188.9|33173.9|8
1726048860000|2024-09-11 10:01:00|33201.4|33186.4|33193.9|33178.9|33203.9|33188.9|33193.9|33178.9|11
1726048870000|2024-09-11 10:01:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|1
1726048880000|2024-09-11 10:01:20|33196.4|33181.4|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|3
1726048890000|2024-09-11 10:01:30|33201.4|33186.4|33208.9|33193.9|33208.9|33193.9|33198.9|33183.9|5
1726048900000|2024-09-11 10:01:40|33211.4|33196.4|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|6
1726048910000|2024-09-11 10:01:50|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1726048920000|2024-09-11 10:02:00|33211.4|33196.4|33193.9|33178.9|33211.4|33196.4|33193.9|33178.9|4
1726048930000|2024-09-11 10:02:10|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|1
1726048940000|2024-09-11 10:02:20|33188.9|33173.9|33183.9|33168.9|33188.9|33173.9|33183.9|33168.9|2
1726048950000|2024-09-11 10:02:30|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|33183.9|33168.9|0
1726048960000|2024-09-11 10:02:40|33183.9|33168.9|33191.4|33176.4|33193.9|33178.9|33183.9|33168.9|0
1726048970000|2024-09-11 10:02:50|33193.9|33178.9|33193.9|33178.9|33198.9|33183.9|33191.4|33176.4|3
1726048980000|2024-09-11 10:03:00|33196.4|33181.4|33203.9|33188.9|33203.9|33188.9|33196.4|33181.4|3
1726048990000|2024-09-11 10:03:10|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33198.9|33183.9|1
1726049000000|2024-09-11 10:03:20|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33193.9|33178.9|2
1726049010000|2024-09-11 10:03:30|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|0
1726049030000|2024-09-11 10:03:50|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33201.4|33186.4|9
1726049040000|2024-09-11 10:04:00|33206.4|33191.4|33198.9|33183.9|33206.4|33191.4|33198.9|33183.9|3
1726049050000|2024-09-11 10:04:10|33196.4|33181.4|33203.9|33188.9|33203.9|33188.9|33188.9|33173.9|4
1726049060000|2024-09-11 10:04:20|33201.4|33186.4|33198.9|33183.9|33203.9|33188.9|33198.9|33183.9|2
1726049070000|2024-09-11 10:04:30|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|0
1726049080000|2024-09-11 10:04:40|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|0
1726049090000|2024-09-11 10:04:50|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33198.9|33183.9|3
1726049100000|2024-09-11 10:05:00|33206.4|33191.4|33216.4|33201.4|33218.9|33203.9|33206.4|33191.4|8
1726049110000|2024-09-11 10:05:10|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|1
1726049120000|2024-09-11 10:05:20|33213.9|33198.9|33211.4|33196.4|33218.9|33203.9|33208.9|33193.9|2
1726049130000|2024-09-11 10:05:30|33208.9|33193.9|33208.9|33193.9|33211.4|33196.4|33203.9|33188.9|1
1726049140000|2024-09-11 10:05:40|33211.4|33196.4|33216.4|33201.4|33218.9|33203.9|33208.9|33193.9|1
1726049150000|2024-09-11 10:05:50|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|0
1726049160000|2024-09-11 10:06:00|33218.9|33203.9|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|1
1726049170000|2024-09-11 10:06:10|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|1
1726049180000|2024-09-11 10:06:20|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|4
1726049190000|2024-09-11 10:06:30|33218.9|33203.9|33213.9|33198.9|33221.4|33206.4|33208.9|33193.9|5
1726049200000|2024-09-11 10:06:40|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|2
1726049210000|2024-09-11 10:06:50|33218.9|33203.9|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|2
1726049220000|2024-09-11 10:07:00|||||||||2
1726049230000|2024-09-11 10:07:10|33226.4|33211.4|33221.4|33206.4|33226.4|33211.4|33221.4|33206.4|4
1726049240000|2024-09-11 10:07:20|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|0
1726049250000|2024-09-11 10:07:30|33218.9|33203.9|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|5
1726049260000|2024-09-11 10:07:40|33223.9|33208.9|33216.4|33201.4|33223.9|33208.9|33216.4|33201.4|4
1726049270000|2024-09-11 10:07:50|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|1
1726049280000|2024-09-11 10:08:00|33213.9|33198.9|33223.9|33208.9|33226.4|33211.4|33213.9|33198.9|4
1726049290000|2024-09-11 10:08:10|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1726049300000|2024-09-11 10:08:20|33226.4|33211.4|33233.9|33218.9|33233.9|33218.9|33223.9|33208.9|6
1726049310000|2024-09-11 10:08:30|33228.9|33213.9|33223.9|33208.9|33231.4|33216.4|33223.9|33208.9|2
1726049320000|2024-09-11 10:08:40|33221.4|33206.4|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|2
1726049330000|2024-09-11 10:08:50|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|1
1726049340000|2024-09-11 10:09:00|33216.4|33201.4|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|0
1726049350000|2024-09-11 10:09:10|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|33213.9|33198.9|2
1726049360000|2024-09-11 10:09:20|33218.9|33203.9|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|2
1726049370000|2024-09-11 10:09:30|33221.4|33206.4|33218.9|33203.9|33221.4|33206.4|33213.9|33198.9|3
1726049380000|2024-09-11 10:09:40|||||||||4
1726049390000|2024-09-11 10:09:50|33216.4|33201.4|33221.4|33206.4|33221.4|33206.4|33216.4|33201.4|1
1726049400000|2024-09-11 10:10:00|33223.9|33208.9|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1726049410000|2024-09-11 10:10:10|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|3
1726049420000|2024-09-11 10:10:20|33221.4|33206.4|33213.9|33198.9|33221.4|33206.4|33213.9|33198.9|2
1726049430000|2024-09-11 10:10:30|33211.4|33196.4|33216.4|33201.4|33218.9|33203.9|33211.4|33196.4|1
1726049440000|2024-09-11 10:10:40|33213.9|33198.9|33218.9|33203.9|33221.4|33206.4|33213.9|33198.9|1
1726049450000|2024-09-11 10:10:50|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|33218.9|33203.9|1
1726049460000|2024-09-11 10:11:00|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|0
1726049470000|2024-09-11 10:11:10|33221.4|33206.4|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|3
1726049480000|2024-09-11 10:11:20|33221.4|33206.4|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|0
1726049490000|2024-09-11 10:11:30|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|0
1726049500000|2024-09-11 10:11:40|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|7
1726049510000|2024-09-11 10:11:50|33231.4|33216.4|33221.4|33206.4|33231.4|33216.4|33218.9|33203.9|5
1726049520000|2024-09-11 10:12:00|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|0
1726049530000|2024-09-11 10:12:10|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33223.9|33208.9|2
1726049540000|2024-09-11 10:12:20|33223.9|33208.9|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|1
1726049550000|2024-09-11 10:12:30|33221.4|33206.4|33216.4|33201.4|33221.4|33206.4|33216.4|33201.4|1
1726049560000|2024-09-11 10:12:40|33213.9|33198.9|33218.9|33203.9|33218.9|33203.9|33213.9|33198.9|4
1726049570000|2024-09-11 10:12:50|33216.4|33201.4|33221.4|33206.4|33221.4|33206.4|33213.9|33198.9|2
1726049580000|2024-09-11 10:13:00|33223.9|33208.9|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|2
1726049590000|2024-09-11 10:13:10|33226.4|33211.4|33228.9|33213.9|33231.4|33216.4|33223.9|33208.9|5
1726049600000|2024-09-11 10:13:20|33223.9|33208.9|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|3
1726049610000|2024-09-11 10:13:30|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|3
1726049620000|2024-09-11 10:13:40|33223.9|33208.9|33228.9|33213.9|33228.9|33213.9|33223.9|33208.9|0
1726049630000|2024-09-11 10:13:50|33223.9|33208.9|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|3
1726049640000|2024-09-11 10:14:00|33226.4|33211.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|5
1726049650000|2024-09-11 10:14:10|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33223.9|33208.9|2
1726049660000|2024-09-11 10:14:20|33226.4|33211.4|33233.9|33218.9|33233.9|33218.9|33226.4|33211.4|3
1726049670000|2024-09-11 10:14:30|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|3
1726049680000|2024-09-11 10:14:40|33233.9|33218.9|33228.9|33213.9|33236.4|33221.4|33228.9|33213.9|1
1726049690000|2024-09-11 10:14:50|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1726049710000|2024-09-11 10:15:10|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|2
1726049720000|2024-09-11 10:15:20|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33223.9|33208.9|0
1726049730000|2024-09-11 10:15:30|33228.9|33213.9|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|1
1726049740000|2024-09-11 10:15:40|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|1
1726049750000|2024-09-11 10:15:50|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1726049760000|2024-09-11 10:16:00|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|0
1726049770000|2024-09-11 10:16:10|33233.9|33218.9|33226.4|33211.4|33233.9|33218.9|33226.4|33211.4|5
1726049780000|2024-09-11 10:16:20|33228.9|33213.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|2
1726049790000|2024-09-11 10:16:30|33228.9|33213.9|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|0
1726049800000|2024-09-11 10:16:40|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|0
1726049810000|2024-09-11 10:16:50|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|0
1726049820000|2024-09-11 10:17:00|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|2
1726049830000|2024-09-11 10:17:10|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|2
1726049840000|2024-09-11 10:17:20|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33228.9|33213.9|3
1726049850000|2024-09-11 10:17:30|33233.9|33218.9|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|1
1726049860000|2024-09-11 10:17:40|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|2
1726049870000|2024-09-11 10:17:50|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|0
1726049880000|2024-09-11 10:18:00|33241.4|33226.4|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|15
1726049890000|2024-09-11 10:18:10|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|1
1726049900000|2024-09-11 10:18:20|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|1
1726049910000|2024-09-11 10:18:30|33243.9|33228.9|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|3
1726049920000|2024-09-11 10:18:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1726049930000|2024-09-11 10:18:50|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1726049940000|2024-09-11 10:19:00|33233.9|33218.9|33241.4|33226.4|33241.4|33226.4|33233.9|33218.9|1
1726049950000|2024-09-11 10:19:10|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|0
1726049980000|2024-09-11 10:19:40|33243.9|33228.9|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|6
1726049990000|2024-09-11 10:19:50|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|3
1726050000000|2024-09-11 10:20:00|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|1
1726050010000|2024-09-11 10:20:10|||||||||1
1726050020000|2024-09-11 10:20:20|33251.4|33236.4|33256.4|33241.4|33258.9|33243.9|33251.4|33236.4|11
1726050030000|2024-09-11 10:20:30|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33253.9|33238.9|0
1726050040000|2024-09-11 10:20:40|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33258.9|33243.9|1
1726050060000|2024-09-11 10:21:00|33261.4|33246.4|33266.4|33251.4|33266.4|33251.4|33258.9|33243.9|7
1726050070000|2024-09-11 10:21:10|33268.9|33253.9|33258.9|33243.9|33268.9|33253.9|33258.9|33243.9|1
1726050080000|2024-09-11 10:21:20|33261.4|33246.4|33258.9|33243.9|33263.9|33248.9|33258.9|33243.9|1
1726050090000|2024-09-11 10:21:30|33256.4|33241.4|33251.4|33236.4|33256.4|33241.4|33251.4|33236.4|1
1726050100000|2024-09-11 10:21:40|33248.9|33233.9|33241.4|33226.4|33248.9|33233.9|33241.4|33226.4|2
1726050110000|2024-09-11 10:21:50|33243.9|33228.9|33248.9|33233.9|33251.4|33236.4|33243.9|33228.9|1
1726050120000|2024-09-11 10:22:00|33251.4|33236.4|33243.9|33228.9|33251.4|33236.4|33241.4|33226.4|2
1726050130000|2024-09-11 10:22:10|33246.4|33231.4|33248.9|33233.9|33251.4|33236.4|33243.9|33228.9|2
1726050140000|2024-09-11 10:22:20|33246.4|33231.4|33251.4|33236.4|33251.4|33236.4|33246.4|33231.4|1
1726050150000|2024-09-11 10:22:30|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1726050160000|2024-09-11 10:22:40|33251.4|33236.4|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|0
1726050170000|2024-09-11 10:22:50|33258.9|33243.9|33253.9|33238.9|33258.9|33243.9|33253.9|33238.9|1
1726050180000|2024-09-11 10:23:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|2
1726050200000|2024-09-11 10:23:20|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|4
1726050210000|2024-09-11 10:23:30|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|3
1726050220000|2024-09-11 10:23:40|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|3
1726050230000|2024-09-11 10:23:50|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1726050240000|2024-09-11 10:24:00|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|3
1726050250000|2024-09-11 10:24:10|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33258.9|33243.9|1
1726050260000|2024-09-11 10:24:20|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|0
1726050270000|2024-09-11 10:24:30|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33258.9|33243.9|0
1726050280000|2024-09-11 10:24:40|33261.4|33246.4|33253.9|33238.9|33261.4|33246.4|33253.9|33238.9|2
1726050290000|2024-09-11 10:24:50|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|3
1726050300000|2024-09-11 10:25:00|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1726050310000|2024-09-11 10:25:10|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|0
1726050320000|2024-09-11 10:25:20|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|0
1726050330000|2024-09-11 10:25:30|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33248.9|33233.9|38
1726050340000|2024-09-11 10:25:40|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33248.9|33233.9|1
1726050350000|2024-09-11 10:25:50|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|8
1726050360000|2024-09-11 10:26:00|33253.9|33238.9|33248.9|33233.9|33256.4|33241.4|33248.9|33233.9|1
1726050370000|2024-09-11 10:26:10|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|3
1726050380000|2024-09-11 10:26:20|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|0
1726050390000|2024-09-11 10:26:30|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|1
1726050400000|2024-09-11 10:26:40|33253.9|33238.9|33251.4|33236.4|33256.4|33241.4|33251.4|33236.4|0
1726050410000|2024-09-11 10:26:50|33253.9|33238.9|33248.9|33233.9|33253.9|33238.9|33248.9|33233.9|2
1726050420000|2024-09-11 10:27:00|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|1
1726050430000|2024-09-11 10:27:10|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|1
1726050440000|2024-09-11 10:27:20|33236.4|33221.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|8
1726050450000|2024-09-11 10:27:30|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|2
1726050460000|2024-09-11 10:27:40|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1726050470000|2024-09-11 10:27:50|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1726050480000|2024-09-11 10:28:00|33233.9|33218.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|0
1726050490000|2024-09-11 10:28:10|33238.9|33223.9|33243.9|33228.9|33243.9|33228.9|33238.9|33223.9|1
1726050500000|2024-09-11 10:28:20|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1726050510000|2024-09-11 10:28:30|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|1
1726050520000|2024-09-11 10:28:40|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1726050530000|2024-09-11 10:28:50|33243.9|33228.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|2
1726050540000|2024-09-11 10:29:00|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|0
1726050550000|2024-09-11 10:29:10|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|1
1726050560000|2024-09-11 10:29:20|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1726050570000|2024-09-11 10:29:30|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|3
1726050580000|2024-09-11 10:29:40|33243.9|33228.9|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|1
1726050600000|2024-09-11 10:30:00|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|3
1726050610000|2024-09-11 10:30:10|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|0
1726050620000|2024-09-11 10:30:20|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|0
1726050630000|2024-09-11 10:30:30|33238.9|33223.9|33251.4|33236.4|33253.9|33238.9|33238.9|33223.9|2
1726050650000|2024-09-11 10:30:50|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|0
1726050660000|2024-09-11 10:31:00|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|3
1726050670000|2024-09-11 10:31:10|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|0
1726050680000|2024-09-11 10:31:20|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|1
1726050690000|2024-09-11 10:31:30|33253.9|33238.9|33258.9|33243.9|33258.9|33243.9|33253.9|33238.9|0
1726050700000|2024-09-11 10:31:40|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1726050710000|2024-09-11 10:31:50|||||||||1
1726050720000|2024-09-11 10:32:00|||||||||1
1726050730000|2024-09-11 10:32:10|33263.9|33248.9|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|7
1726050740000|2024-09-11 10:32:20|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|0
1726050750000|2024-09-11 10:32:30|||||||||1
1726050760000|2024-09-11 10:32:40|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|8
1726050770000|2024-09-11 10:32:50|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|0
1726050780000|2024-09-11 10:33:00|33271.4|33256.4|33268.9|33253.9|33273.9|33258.9|33266.4|33251.4|5
1726050790000|2024-09-11 10:33:10|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|0
1726050820000|2024-09-11 10:33:40|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|1
1726050840000|2024-09-11 10:34:00|33268.9|33253.9|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|2
1726050850000|2024-09-11 10:34:10|33273.9|33258.9|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|2
1726050860000|2024-09-11 10:34:20|33276.4|33261.4|33273.9|33258.9|33276.4|33261.4|33268.9|33253.9|0
1726050870000|2024-09-11 10:34:30|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|2
1726050880000|2024-09-11 10:34:40|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|2
1726050890000|2024-09-11 10:34:50|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|0
1726050900000|2024-09-11 10:35:00|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1726050910000|2024-09-11 10:35:10|33273.9|33258.9|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|0
1726050920000|2024-09-11 10:35:20|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|3
1726050930000|2024-09-11 10:35:30|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|0
1726050940000|2024-09-11 10:35:40|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|0
1726050950000|2024-09-11 10:35:50|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|1
1726050960000|2024-09-11 10:36:00|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33268.9|33253.9|2
1726050970000|2024-09-11 10:36:10|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1726050980000|2024-09-11 10:36:20|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|2
1726050990000|2024-09-11 10:36:30|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|2
1726051000000|2024-09-11 10:36:40|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|4
1726051010000|2024-09-11 10:36:50|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|1
1726051020000|2024-09-11 10:37:00|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|3
1726051030000|2024-09-11 10:37:10|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|1
1726051040000|2024-09-11 10:37:20|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1726051050000|2024-09-11 10:37:30|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|4
1726051060000|2024-09-11 10:37:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726051080000|2024-09-11 10:38:00|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|0
1726051090000|2024-09-11 10:38:10|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|2
1726051100000|2024-09-11 10:38:20|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|0
1726051110000|2024-09-11 10:38:30|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|1
1726051120000|2024-09-11 10:38:40|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|2
1726051140000|2024-09-11 10:39:00|33283.9|33268.9|33291.4|33276.4|33291.4|33276.4|33283.9|33268.9|3
1726051150000|2024-09-11 10:39:10|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|0
1726051160000|2024-09-11 10:39:20|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|1
1726051170000|2024-09-11 10:39:30|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|1
1726051180000|2024-09-11 10:39:40|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|3
1726051190000|2024-09-11 10:39:50|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|4
1726051200000|2024-09-11 10:40:00|33278.9|33263.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|1
1726051210000|2024-09-11 10:40:10|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1726051220000|2024-09-11 10:40:20|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|0
1726051230000|2024-09-11 10:40:30|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|2
1726051250000|2024-09-11 10:40:50|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|0
1726051270000|2024-09-11 10:41:10|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|4
1726051280000|2024-09-11 10:41:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1726051290000|2024-09-11 10:41:30|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|0
1726051300000|2024-09-11 10:41:40|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|0
1726051310000|2024-09-11 10:41:50|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1726051340000|2024-09-11 10:42:20|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|2
1726051370000|2024-09-11 10:42:50|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|1
1726051380000|2024-09-11 10:43:00|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726051390000|2024-09-11 10:43:10|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|1
1726051410000|2024-09-11 10:43:30|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|4
1726051420000|2024-09-11 10:43:40|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|2
1726051430000|2024-09-11 10:43:50|33278.9|33263.9|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|2
1726051440000|2024-09-11 10:44:00|33271.4|33256.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|2
1726051450000|2024-09-11 10:44:10|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|0
1726051460000|2024-09-11 10:44:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|1
1726051470000|2024-09-11 10:44:30|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|1
1726051480000|2024-09-11 10:44:40|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726051490000|2024-09-11 10:44:50|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|0
1726051500000|2024-09-11 10:45:00|33281.4|33266.4|33271.4|33256.4|33283.9|33268.9|33268.9|33253.9|3
1726051510000|2024-09-11 10:45:10|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|0
1726051540000|2024-09-11 10:45:40|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|1
1726051550000|2024-09-11 10:45:50|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|0
1726051560000|2024-09-11 10:46:00|33268.9|33253.9|33266.4|33251.4|33273.9|33258.9|33266.4|33251.4|5
1726051570000|2024-09-11 10:46:10|33263.9|33248.9|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|0
1726051580000|2024-09-11 10:46:20|33263.9|33248.9|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|1
1726051590000|2024-09-11 10:46:30|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|0
1726051610000|2024-09-11 10:46:50|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|3
1726051620000|2024-09-11 10:47:00|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|1
1726051630000|2024-09-11 10:47:10|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|1
1726051640000|2024-09-11 10:47:20|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|1
1726051650000|2024-09-11 10:47:30|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726051660000|2024-09-11 10:47:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726051670000|2024-09-11 10:47:50|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726051680000|2024-09-11 10:48:00|33278.9|33263.9|33271.4|33256.4|33278.9|33263.9|33271.4|33256.4|1
1726051690000|2024-09-11 10:48:10|33268.9|33253.9|33273.9|33258.9|33273.9|33258.9|33268.9|33253.9|0
1726051720000|2024-09-11 10:48:40|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|2
1726051730000|2024-09-11 10:48:50|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|2
1726051740000|2024-09-11 10:49:00|33266.4|33251.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|7
1726051750000|2024-09-11 10:49:10|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33268.9|33253.9|0
1726051760000|2024-09-11 10:49:20|33268.9|33253.9|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|1
1726051770000|2024-09-11 10:49:30|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|4
1726051780000|2024-09-11 10:49:40|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|0
1726051790000|2024-09-11 10:49:50|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|1
1726051810000|2024-09-11 10:50:10|33271.4|33256.4|33273.9|33258.9|33273.9|33258.9|33271.4|33256.4|8
1726051830000|2024-09-11 10:50:30|||||||||6
1726051840000|2024-09-11 10:50:40|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|7
1726051850000|2024-09-11 10:50:50|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|2
1726051860000|2024-09-11 10:51:00|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|6
1726051870000|2024-09-11 10:51:10|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|3
1726051890000|2024-09-11 10:51:30|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|1
1726051900000|2024-09-11 10:51:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1726051910000|2024-09-11 10:51:50|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1726051920000|2024-09-11 10:52:00|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|1
1726051930000|2024-09-11 10:52:10|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|0
1726051940000|2024-09-11 10:52:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|1
1726051950000|2024-09-11 10:52:30|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|1
1726051970000|2024-09-11 10:52:50|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|3
1726051980000|2024-09-11 10:53:00|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|1
1726051990000|2024-09-11 10:53:10|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1726052000000|2024-09-11 10:53:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|2
1726052010000|2024-09-11 10:53:30|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|3
1726052020000|2024-09-11 10:53:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726052030000|2024-09-11 10:53:50|33278.9|33263.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|0
1726052040000|2024-09-11 10:54:00|33278.9|33263.9|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|2
1726052050000|2024-09-11 10:54:10|33276.4|33261.4|33281.4|33266.4|33283.9|33268.9|33276.4|33261.4|2007
1726052060000|2024-09-11 10:54:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|16
1726052070000|2024-09-11 10:54:30|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726052080000|2024-09-11 10:54:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|0
1726052100000|2024-09-11 10:55:00|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|244
1726052110000|2024-09-11 10:55:10|33286.4|33271.4|33286.4|33271.4|33288.9|33273.9|33283.9|33268.9|2
1726052120000|2024-09-11 10:55:20|33288.9|33273.9|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|8
1726052140000|2024-09-11 10:55:40|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|10
1726052150000|2024-09-11 10:55:50|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|0
1726052160000|2024-09-11 10:56:00|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|1
1726052190000|2024-09-11 10:56:30|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|2
1726052220000|2024-09-11 10:57:00|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|1
1726052230000|2024-09-11 10:57:10|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|1
1726052240000|2024-09-11 10:57:20|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|0
1726052250000|2024-09-11 10:57:30|33286.4|33271.4|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|3
1726052260000|2024-09-11 10:57:40|33278.9|33263.9|33273.9|33258.9|33278.9|33263.9|33271.4|33256.4|2
1726052270000|2024-09-11 10:57:50|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1726052280000|2024-09-11 10:58:00|33273.9|33258.9|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|0
1726052290000|2024-09-11 10:58:10|33276.4|33261.4|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|0
1726052300000|2024-09-11 10:58:20|33271.4|33256.4|33266.4|33251.4|33271.4|33256.4|33266.4|33251.4|1
1726052310000|2024-09-11 10:58:30|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|0
1726052320000|2024-09-11 10:58:40|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|2
1726052330000|2024-09-11 10:58:50|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|2
1726052350000|2024-09-11 10:59:10|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|14
1726052360000|2024-09-11 10:59:20|33256.4|33241.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|3
1726052370000|2024-09-11 10:59:30|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|0
1726052380000|2024-09-11 10:59:40|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1726052400000|2024-09-11 11:00:00|33268.9|33253.9|33266.4|33251.4|33271.4|33256.4|33266.4|33251.4|8
1726052410000|2024-09-11 11:00:10|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|2
1726052420000|2024-09-11 11:00:20|33268.9|33253.9|33263.9|33248.9|33268.9|33253.9|33261.4|33246.4|0
1726052450000|2024-09-11 11:00:50|33261.4|33246.4|33253.9|33238.9|33261.4|33246.4|33253.9|33238.9|8
1726052460000|2024-09-11 11:01:00|||||||||1
1726052470000|2024-09-11 11:01:10|33256.4|33241.4|33246.4|33231.4|33256.4|33241.4|33246.4|33231.4|2
1726052480000|2024-09-11 11:01:20|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|2
1726052490000|2024-09-11 11:01:30|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|1
1726052500000|2024-09-11 11:01:40|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|0
1726052510000|2024-09-11 11:01:50|33251.4|33236.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|17
1726052520000|2024-09-11 11:02:00|33261.4|33246.4|33256.4|33241.4|33261.4|33246.4|33253.9|33238.9|2
1726052530000|2024-09-11 11:02:10|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|0
1726052540000|2024-09-11 11:02:20|33253.9|33238.9|33248.9|33233.9|33253.9|33238.9|33246.4|33231.4|0
1726052550000|2024-09-11 11:02:30|33251.4|33236.4|33248.9|33233.9|33253.9|33238.9|33248.9|33233.9|1
1726052560000|2024-09-11 11:02:40|33246.4|33231.4|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|1
1726052570000|2024-09-11 11:02:50|33238.9|33223.9|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|3
1726052580000|2024-09-11 11:03:00|33243.9|33228.9|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|1
1726052590000|2024-09-11 11:03:10|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|4
1726052600000|2024-09-11 11:03:20|33238.9|33223.9|33236.4|33221.4|33243.9|33228.9|33236.4|33221.4|0
1726052610000|2024-09-11 11:03:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|0
1726052620000|2024-09-11 11:03:40|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33233.9|33218.9|3
1726052630000|2024-09-11 11:03:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|2
1726052640000|2024-09-11 11:04:00|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|1
1726052650000|2024-09-11 11:04:10|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|1
1726052660000|2024-09-11 11:04:20|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1726052670000|2024-09-11 11:04:30|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33233.9|33218.9|1
1726052680000|2024-09-11 11:04:40|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|1
1726052690000|2024-09-11 11:04:50|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|0
1726052700000|2024-09-11 11:05:00|33246.4|33231.4|33233.9|33218.9|33246.4|33231.4|33233.9|33218.9|3
1726052710000|2024-09-11 11:05:10|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1726052730000|2024-09-11 11:05:30|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|1
1726052740000|2024-09-11 11:05:40|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33223.9|33208.9|2
1726052750000|2024-09-11 11:05:50|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33223.9|33208.9|1
1726052760000|2024-09-11 11:06:00|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33223.9|33208.9|6
1726052770000|2024-09-11 11:06:10|33223.9|33208.9|33228.9|33213.9|33228.9|33213.9|33223.9|33208.9|0
1726052780000|2024-09-11 11:06:20|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33223.9|33208.9|0
1726052790000|2024-09-11 11:06:30|33226.4|33211.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|2
1726052810000|2024-09-11 11:06:50|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|0
1726052820000|2024-09-11 11:07:00|33226.4|33211.4|33233.9|33218.9|33233.9|33218.9|33226.4|33211.4|1
1726052830000|2024-09-11 11:07:10|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|2
1726052840000|2024-09-11 11:07:20|33243.9|33228.9|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|4
1726052850000|2024-09-11 11:07:30|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|0
1726052860000|2024-09-11 11:07:40|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|2
1726052870000|2024-09-11 11:07:50|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|0
1726052880000|2024-09-11 11:08:00|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1726052890000|2024-09-11 11:08:10|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|0
1726052900000|2024-09-11 11:08:20|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|4
1726052910000|2024-09-11 11:08:30|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1726052920000|2024-09-11 11:08:40|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1726052930000|2024-09-11 11:08:50|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|0
1726052940000|2024-09-11 11:09:00|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|5
1726052950000|2024-09-11 11:09:10|33233.9|33218.9|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|0
1726052960000|2024-09-11 11:09:20|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|3
1726052970000|2024-09-11 11:09:30|33231.4|33216.4|33233.9|33218.9|33238.9|33223.9|33228.9|33213.9|9
1726052980000|2024-09-11 11:09:40|33236.4|33221.4|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|0
1726052990000|2024-09-11 11:09:50|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|1
1726053020000|2024-09-11 11:10:20|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|5
1726053030000|2024-09-11 11:10:30|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|3
1726053040000|2024-09-11 11:10:40|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33233.9|33218.9|4
1726053050000|2024-09-11 11:10:50|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|1
1726053060000|2024-09-11 11:11:00|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1726053070000|2024-09-11 11:11:10|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|4
1726053080000|2024-09-11 11:11:20|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|5
1726053090000|2024-09-11 11:11:30|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1726053100000|2024-09-11 11:11:40|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|2
1726053110000|2024-09-11 11:11:50|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1726053120000|2024-09-11 11:12:00|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|0
1726053130000|2024-09-11 11:12:10|33238.9|33223.9|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|1
1726053140000|2024-09-11 11:12:20|33243.9|33228.9|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|4
1726053150000|2024-09-11 11:12:30|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1726053160000|2024-09-11 11:12:40|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|3
1726053170000|2024-09-11 11:12:50|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|1
1726053180000|2024-09-11 11:13:00|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1726053200000|2024-09-11 11:13:20|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|2
1726053210000|2024-09-11 11:13:30|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|2
1726053220000|2024-09-11 11:13:40|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|0
1726053240000|2024-09-11 11:14:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1726053250000|2024-09-11 11:14:10|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|3
1726053260000|2024-09-11 11:14:20|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|0
1726053270000|2024-09-11 11:14:30|33253.9|33238.9|33258.9|33243.9|33258.9|33243.9|33253.9|33238.9|1
1726053280000|2024-09-11 11:14:40|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33258.9|33243.9|0
1726053300000|2024-09-11 11:15:00|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|7
1726053310000|2024-09-11 11:15:10|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|0
1726053320000|2024-09-11 11:15:20|33268.9|33253.9|33263.9|33248.9|33268.9|33253.9|33263.9|33248.9|2
1726053330000|2024-09-11 11:15:30|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|3
1726053340000|2024-09-11 11:15:40|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|4
1726053350000|2024-09-11 11:15:50|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|0
1726053360000|2024-09-11 11:16:00|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|1
1726053370000|2024-09-11 11:16:10|||||||||2
1726053380000|2024-09-11 11:16:20|33276.4|33261.4|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|1
1726053390000|2024-09-11 11:16:30|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|2
1726053400000|2024-09-11 11:16:40|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|0
1726053440000|2024-09-11 11:17:20|33276.4|33261.4|33283.9|33268.9|33283.9|33268.9|33276.4|33261.4|4
1726053450000|2024-09-11 11:17:30|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|4
1726053500000|2024-09-11 11:18:20|33288.9|33273.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|10
1726053510000|2024-09-11 11:18:30|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|1
1726053520000|2024-09-11 11:18:40|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|8
1726053530000|2024-09-11 11:18:50|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|3
1726053540000|2024-09-11 11:19:00|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|4
1726053550000|2024-09-11 11:19:10|||||||||1
1726053560000|2024-09-11 11:19:20|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|0
1726053570000|2024-09-11 11:19:30|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|0
1726053580000|2024-09-11 11:19:40|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|0
1726053590000|2024-09-11 11:19:50|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|0
1726053600000|2024-09-11 11:20:00|33296.4|33281.4|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|7
1726053610000|2024-09-11 11:20:10|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|1
1726053620000|2024-09-11 11:20:20|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|1
1726053630000|2024-09-11 11:20:30|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|0
1726053640000|2024-09-11 11:20:40|33301.4|33286.4|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|0
1726053650000|2024-09-11 11:20:50|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|2
1726053660000|2024-09-11 11:21:00|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|1
1726053680000|2024-09-11 11:21:20|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|548
1726053690000|2024-09-11 11:21:30|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|0
1726053710000|2024-09-11 11:21:50|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|2
1726053720000|2024-09-11 11:22:00|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|4
1726053740000|2024-09-11 11:22:20|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|1
1726053750000|2024-09-11 11:22:30|33298.9|33283.9|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|5
1726053760000|2024-09-11 11:22:40|33298.9|33283.9|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|0
1726053770000|2024-09-11 11:22:50|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|1
1726053780000|2024-09-11 11:23:00|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|2
1726053790000|2024-09-11 11:23:10|33288.9|33273.9|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|2
1726053800000|2024-09-11 11:23:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|1
1726053810000|2024-09-11 11:23:30|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726053820000|2024-09-11 11:23:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1726053830000|2024-09-11 11:23:50|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1726053840000|2024-09-11 11:24:00|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|4
1726053850000|2024-09-11 11:24:10|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|0
1726053870000|2024-09-11 11:24:30|||||||||1
1726053880000|2024-09-11 11:24:40|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|6
1726053890000|2024-09-11 11:24:50|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|3
1726053900000|2024-09-11 11:25:00|33276.4|33261.4|33271.4|33256.4|33276.4|33261.4|33268.9|33253.9|1
1726053910000|2024-09-11 11:25:10|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|0
1726053920000|2024-09-11 11:25:20|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|1
1726053940000|2024-09-11 11:25:40|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|1
1726053950000|2024-09-11 11:25:50|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|0
1726053960000|2024-09-11 11:26:00|33263.9|33248.9|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|4
1726053970000|2024-09-11 11:26:10|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|3
1726053980000|2024-09-11 11:26:20|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|0
1726053990000|2024-09-11 11:26:30|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|2
1726054000000|2024-09-11 11:26:40|33261.4|33246.4|33258.9|33243.9|33263.9|33248.9|33258.9|33243.9|4
1726054010000|2024-09-11 11:26:50|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|2
1726054020000|2024-09-11 11:27:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1726054030000|2024-09-11 11:27:10|||||||||1
1726054040000|2024-09-11 11:27:20|33261.4|33246.4|33258.9|33243.9|33263.9|33248.9|33258.9|33243.9|2
1726054050000|2024-09-11 11:27:30|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|4
1726054060000|2024-09-11 11:27:40|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|0
1726054070000|2024-09-11 11:27:50|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|0
1726054080000|2024-09-11 11:28:00|33253.9|33238.9|33258.9|33243.9|33258.9|33243.9|33253.9|33238.9|1
1726054090000|2024-09-11 11:28:10|33261.4|33246.4|33263.9|33248.9|33266.4|33251.4|33261.4|33246.4|13
1726054100000|2024-09-11 11:28:20|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1726054120000|2024-09-11 11:28:40|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|3
1726054130000|2024-09-11 11:28:50|33268.9|33253.9|33271.4|33256.4|33271.4|33256.4|33266.4|33251.4|0
1726054140000|2024-09-11 11:29:00|33273.9|33258.9|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|6
1726054150000|2024-09-11 11:29:10|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|1
1726054170000|2024-09-11 11:29:30|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|0
1726054180000|2024-09-11 11:29:40|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1726054190000|2024-09-11 11:29:50|33278.9|33263.9|33271.4|33256.4|33278.9|33263.9|33271.4|33256.4|3
1726054200000|2024-09-11 11:30:00|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33271.4|33256.4|1
1726054220000|2024-09-11 11:30:20|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|5
1726054240000|2024-09-11 11:30:40|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|0
1726054250000|2024-09-11 11:30:50|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|0
1726054260000|2024-09-11 11:31:00|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|2
1726054270000|2024-09-11 11:31:10|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|0
1726054310000|2024-09-11 11:31:50|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|3
1726054320000|2024-09-11 11:32:00|||||||||1
1726054330000|2024-09-11 11:32:10|33286.4|33271.4|33291.4|33276.4|33291.4|33276.4|33286.4|33271.4|3
1726054340000|2024-09-11 11:32:20|33288.9|33273.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|1
1726054350000|2024-09-11 11:32:30|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|2
1726054360000|2024-09-11 11:32:40|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|0
1726054370000|2024-09-11 11:32:50|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|1
1726054380000|2024-09-11 11:33:00|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|1
1726054390000|2024-09-11 11:33:10|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|1
1726054400000|2024-09-11 11:33:20|33298.9|33283.9|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|1
1726054410000|2024-09-11 11:33:30|33303.9|33288.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|0
1726054420000|2024-09-11 11:33:40|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|0
1726054430000|2024-09-11 11:33:50|33298.9|33283.9|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|0
1726054440000|2024-09-11 11:34:00|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|2
1726054450000|2024-09-11 11:34:10|33298.9|33283.9|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|4
1726054460000|2024-09-11 11:34:20|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|0
1726054470000|2024-09-11 11:34:30|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|0
1726054480000|2024-09-11 11:34:40|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|1
1726054490000|2024-09-11 11:34:50|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|0
1726054500000|2024-09-11 11:35:00|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|1
1726054520000|2024-09-11 11:35:20|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|1
1726054540000|2024-09-11 11:35:40|33296.4|33281.4|33291.4|33276.4|33296.4|33281.4|33291.4|33276.4|5
1726054550000|2024-09-11 11:35:50|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|0
1726054560000|2024-09-11 11:36:00|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|0
1726054570000|2024-09-11 11:36:10|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|2
1726054580000|2024-09-11 11:36:20|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|6
1726054590000|2024-09-11 11:36:30|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|1
1726054600000|2024-09-11 11:36:40|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|0
1726054610000|2024-09-11 11:36:50|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|0
1726054620000|2024-09-11 11:37:00|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|0
1726054630000|2024-09-11 11:37:10|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|0
1726054640000|2024-09-11 11:37:20|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|6
1726054650000|2024-09-11 11:37:30|33301.4|33286.4|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|5
1726054660000|2024-09-11 11:37:40|33303.9|33288.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|0
1726054670000|2024-09-11 11:37:50|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|3
1726054680000|2024-09-11 11:38:00|33296.4|33281.4|33301.4|33286.4|33303.9|33288.9|33296.4|33281.4|3
1726054690000|2024-09-11 11:38:10|33298.9|33283.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|2
1726054700000|2024-09-11 11:38:20|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|0
1726054710000|2024-09-11 11:38:30|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|1
1726054720000|2024-09-11 11:38:40|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|0
1726054730000|2024-09-11 11:38:50|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|0
1726054740000|2024-09-11 11:39:00|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33303.9|33288.9|10
1726054750000|2024-09-11 11:39:10|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|0
1726054760000|2024-09-11 11:39:20|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|8
1726054770000|2024-09-11 11:39:30|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|1
1726054780000|2024-09-11 11:39:40|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|0
1726054790000|2024-09-11 11:39:50|||||||||1
1726054800000|2024-09-11 11:40:00|33306.1|33291.1|33306.1|33291.1|33308.6|33293.6|33306.1|33291.1|2
1726054810000|2024-09-11 11:40:10|33308.6|33293.6|33296.1|33281.1|33308.6|33293.6|33296.1|33281.1|4
1726054820000|2024-09-11 11:40:20|33298.6|33283.6|33311.1|33296.1|33311.1|33296.1|33298.6|33283.6|5
1726054830000|2024-09-11 11:40:30|33313.6|33298.6|33296.1|33281.1|33313.6|33298.6|33296.1|33281.1|21
1726054840000|2024-09-11 11:40:40|33298.6|33283.6|33298.6|33283.6|33301.1|33286.1|33291.1|33276.1|14
1726054850000|2024-09-11 11:40:50|33301.1|33286.1|33298.6|33283.6|33301.1|33286.1|33296.1|33281.1|0
1726054860000|2024-09-11 11:41:00|33301.1|33286.1|33301.1|33286.1|33303.6|33288.6|33298.6|33283.6|5
1726054870000|2024-09-11 11:41:10|33303.6|33288.6|33311.1|33296.1|33311.1|33296.1|33301.1|33286.1|0
1726054880000|2024-09-11 11:41:20|33308.6|33293.6|33311.1|33296.1|33311.1|33296.1|33306.1|33291.1|1
1726054890000|2024-09-11 11:41:30|33308.6|33293.6|33303.6|33288.6|33308.6|33293.6|33301.1|33286.1|3
1726054900000|2024-09-11 11:41:40|33306.1|33291.1|33293.6|33278.6|33306.1|33291.1|33288.6|33273.6|17
1726054910000|2024-09-11 11:41:50|33296.1|33281.1|33298.6|33283.6|33298.6|33283.6|33296.1|33281.1|1
1726054920000|2024-09-11 11:42:00|33301.1|33286.1|33301.1|33286.1|33303.6|33288.6|33298.6|33283.6|0
1726054930000|2024-09-11 11:42:10|33303.6|33288.6|33301.1|33286.1|33303.6|33288.6|33301.1|33286.1|2
1726054940000|2024-09-11 11:42:20|33303.6|33288.6|33303.6|33288.6|33303.6|33288.6|33301.1|33286.1|1
1726054950000|2024-09-11 11:42:30|33301.1|33286.1|33296.1|33281.1|33301.1|33286.1|33296.1|33281.1|0
1726054960000|2024-09-11 11:42:40|33293.6|33278.6|33296.1|33281.1|33296.1|33281.1|33291.1|33276.1|1
1726054970000|2024-09-11 11:42:50|33298.6|33283.6|33288.6|33273.6|33298.6|33283.6|33286.1|33271.1|6
1726054980000|2024-09-11 11:43:00|33286.1|33271.1|33296.1|33281.1|33296.1|33281.1|33283.6|33268.6|0
1726054990000|2024-09-11 11:43:10|33293.6|33278.6|33296.1|33281.1|33296.1|33281.1|33293.6|33278.6|0
1726055000000|2024-09-11 11:43:20|33298.6|33283.6|33296.1|33281.1|33298.6|33283.6|33296.1|33281.1|0
1726055010000|2024-09-11 11:43:30|33293.6|33278.6|33291.1|33276.1|33293.6|33278.6|33288.6|33273.6|1
1726055020000|2024-09-11 11:43:40|33288.6|33273.6|33288.6|33273.6|33288.6|33273.6|33286.1|33271.1|0
1726055030000|2024-09-11 11:43:50|33286.1|33271.1|33281.1|33266.1|33288.6|33273.6|33281.1|33266.1|2
1726055040000|2024-09-11 11:44:00|33283.6|33268.6|33283.6|33268.6|33286.1|33271.1|33281.1|33266.1|1
1726055050000|2024-09-11 11:44:10|33281.1|33266.1|33281.1|33266.1|33283.6|33268.6|33278.6|33263.6|2
1726055060000|2024-09-11 11:44:20|33283.6|33268.6|33283.6|33268.6|33283.6|33268.6|33281.1|33266.1|0
1726055070000|2024-09-11 11:44:30|33286.1|33271.1|33283.6|33268.6|33286.1|33271.1|33281.1|33266.1|0
1726055080000|2024-09-11 11:44:40|33281.1|33266.1|33278.6|33263.6|33281.1|33266.1|33278.6|33263.6|0
1726055090000|2024-09-11 11:44:50|33276.1|33261.1|33276.1|33261.1|33278.6|33263.6|33276.1|33261.1|0
1726055100000|2024-09-11 11:45:00|33278.6|33263.6|33276.1|33261.1|33281.1|33266.1|33276.1|33261.1|3
1726055110000|2024-09-11 11:45:10|33278.6|33263.6|33283.6|33268.6|33286.1|33271.1|33278.6|33263.6|4
1726055120000|2024-09-11 11:45:20|33286.1|33271.1|33291.1|33276.1|33293.6|33278.6|33286.1|33271.1|3
1726055130000|2024-09-11 11:45:30|33288.6|33273.6|33291.1|33276.1|33291.1|33276.1|33288.6|33273.6|2
1726055140000|2024-09-11 11:45:40|33288.6|33273.6|33291.1|33276.1|33291.1|33276.1|33288.6|33273.6|0
1726055150000|2024-09-11 11:45:50|33288.6|33273.6|33288.6|33273.6|33291.1|33276.1|33288.6|33273.6|0
1726055160000|2024-09-11 11:46:00|33286.1|33271.1|33291.1|33276.1|33291.1|33276.1|33286.1|33271.1|0
1726055170000|2024-09-11 11:46:10|33288.6|33273.6|33288.6|33273.6|33288.6|33273.6|33288.6|33273.6|0
1726055180000|2024-09-11 11:46:20|33291.1|33276.1|33291.1|33276.1|33291.1|33276.1|33288.6|33273.6|0
1726055190000|2024-09-11 11:46:30|33288.6|33273.6|33286.1|33271.1|33291.1|33276.1|33286.1|33271.1|0
1726055200000|2024-09-11 11:46:40|33283.6|33268.6|33281.1|33266.1|33283.6|33268.6|33281.1|33266.1|2
1726055210000|2024-09-11 11:46:50|33278.6|33263.6|33278.6|33263.6|33278.6|33263.6|33278.6|33263.6|2
1726055220000|2024-09-11 11:47:00|33276.1|33261.1|33278.6|33263.6|33278.6|33263.6|33276.1|33261.1|0
1726055230000|2024-09-11 11:47:10|33281.1|33266.1|33278.6|33263.6|33281.1|33266.1|33278.6|33263.6|0
1726055240000|2024-09-11 11:47:20|33276.1|33261.1|33276.1|33261.1|33278.6|33263.6|33276.1|33261.1|6
1726055250000|2024-09-11 11:47:30|33278.6|33263.6|33278.6|33263.6|33278.6|33263.6|33276.1|33261.1|0
1726055260000|2024-09-11 11:47:40|33276.1|33261.1|33271.1|33256.1|33276.1|33261.1|33268.6|33253.6|4
1726055280000|2024-09-11 11:48:00|33268.6|33253.6|33271.1|33256.1|33271.1|33256.1|33266.1|33251.1|2
1726055290000|2024-09-11 11:48:10|33268.6|33253.6|33268.6|33253.6|33271.1|33256.1|33268.6|33253.6|0
1726055300000|2024-09-11 11:48:20|33271.1|33256.1|33271.1|33256.1|33271.1|33256.1|33268.6|33253.6|0
1726055310000|2024-09-11 11:48:30|33273.6|33258.6|33273.6|33258.6|33276.1|33261.1|33271.1|33256.1|6
1726055320000|2024-09-11 11:48:40|33271.1|33256.1|33278.6|33263.6|33278.6|33263.6|33271.1|33256.1|3
1726055340000|2024-09-11 11:49:00|33281.1|33266.1|33281.1|33266.1|33281.1|33266.1|33281.1|33266.1|0
1726055350000|2024-09-11 11:49:10|33283.6|33268.6|33281.1|33266.1|33283.6|33268.6|33281.1|33266.1|2
1726055360000|2024-09-11 11:49:20|33283.6|33268.6|33276.1|33261.1|33283.6|33268.6|33276.1|33261.1|5
1726055370000|2024-09-11 11:49:30|33273.6|33258.6|33276.1|33261.1|33276.1|33261.1|33273.6|33258.6|1
1726055380000|2024-09-11 11:49:40|33273.6|33258.6|33271.1|33256.1|33273.6|33258.6|33271.1|33256.1|0
1726055390000|2024-09-11 11:49:50|33273.6|33258.6|33271.1|33256.1|33273.6|33258.6|33271.1|33256.1|0
1726055400000|2024-09-11 11:50:00|33273.6|33258.6|33276.1|33261.1|33276.1|33261.1|33273.6|33258.6|4
1726055410000|2024-09-11 11:50:10|33273.6|33258.6|33271.1|33256.1|33276.1|33261.1|33271.1|33256.1|0
1726055420000|2024-09-11 11:50:20|33268.6|33253.6|33271.1|33256.1|33271.1|33256.1|33268.6|33253.6|2
1726055450000|2024-09-11 11:50:50|33268.6|33253.6|33256.1|33241.1|33268.6|33253.6|33256.1|33241.1|6
1726055460000|2024-09-11 11:51:00|33253.6|33238.6|33253.6|33238.6|33253.6|33238.6|33251.1|33236.1|1
1726055470000|2024-09-11 11:51:10|33251.1|33236.1|33256.1|33241.1|33256.1|33241.1|33251.1|33236.1|0
1726055480000|2024-09-11 11:51:20|33253.6|33238.6|33256.1|33241.1|33256.1|33241.1|33251.1|33236.1|0
1726055490000|2024-09-11 11:51:30|33253.6|33238.6|33256.1|33241.1|33256.1|33241.1|33253.6|33238.6|0
1726055500000|2024-09-11 11:51:40|33263.6|33248.6|33261.1|33246.1|33263.6|33248.6|33258.6|33243.6|8
1726055510000|2024-09-11 11:51:50|33263.6|33248.6|33256.1|33241.1|33263.6|33248.6|33256.1|33241.1|5
1726055530000|2024-09-11 11:52:10|33253.6|33238.6|33256.1|33241.1|33256.1|33241.1|33253.6|33238.6|0
1726055540000|2024-09-11 11:52:20|33253.6|33238.6|33256.1|33241.1|33256.1|33241.1|33253.6|33238.6|0
1726055550000|2024-09-11 11:52:30|33258.6|33243.6|33258.6|33243.6|33263.6|33248.6|33256.1|33241.1|9
1726055560000|2024-09-11 11:52:40|33261.1|33246.1|33258.6|33243.6|33261.1|33246.1|33258.6|33243.6|1
1726055570000|2024-09-11 11:52:50|33256.1|33241.1|33251.1|33236.1|33261.1|33246.1|33251.1|33236.1|1
1726055580000|2024-09-11 11:53:00|33248.6|33233.6|33248.6|33233.6|33251.1|33236.1|33248.6|33233.6|0
1726055590000|2024-09-11 11:53:10|33246.1|33231.1|33248.6|33233.6|33251.1|33236.1|33246.1|33231.1|1
1726055600000|2024-09-11 11:53:20|33251.1|33236.1|33251.1|33236.1|33251.1|33236.1|33246.1|33231.1|0
1726055610000|2024-09-11 11:53:30|33248.6|33233.6|33248.6|33233.6|33248.6|33233.6|33248.6|33233.6|2
1726055620000|2024-09-11 11:53:40|33251.1|33236.1|33248.6|33233.6|33251.1|33236.1|33248.6|33233.6|0
1726055630000|2024-09-11 11:53:50|33251.1|33236.1|33248.6|33233.6|33251.1|33236.1|33248.6|33233.6|0
1726055640000|2024-09-11 11:54:00|33246.1|33231.1|33246.1|33231.1|33248.6|33233.6|33246.1|33231.1|0
1726055650000|2024-09-11 11:54:10|||||||||2
1726055660000|2024-09-11 11:54:20|33243.6|33228.6|33243.6|33228.6|33243.6|33228.6|33243.6|33228.6|1
1726055670000|2024-09-11 11:54:30|33246.1|33231.1|33241.1|33226.1|33246.1|33231.1|33241.1|33226.1|0
1726055690000|2024-09-11 11:54:50|33243.6|33228.6|33241.1|33226.1|33243.6|33228.6|33241.1|33226.1|6
1726055700000|2024-09-11 11:55:00|33243.6|33228.6|33241.1|33226.1|33243.6|33228.6|33241.1|33226.1|0
1726055710000|2024-09-11 11:55:10|33243.6|33228.6|33241.1|33226.1|33243.6|33228.6|33241.1|33226.1|0
1726055720000|2024-09-11 11:55:20|33243.6|33228.6|33243.6|33228.6|33246.1|33231.1|33243.6|33228.6|1
1726055730000|2024-09-11 11:55:30|33241.1|33226.1|33241.1|33226.1|33241.1|33226.1|33241.1|33226.1|0
1726055740000|2024-09-11 11:55:40|33243.6|33228.6|33246.1|33231.1|33246.1|33231.1|33243.6|33228.6|2
1726055750000|2024-09-11 11:55:50|33243.6|33228.6|33246.1|33231.1|33246.1|33231.1|33243.6|33228.6|5
1726055760000|2024-09-11 11:56:00|33243.6|33228.6|33236.1|33221.1|33243.6|33228.6|33236.1|33221.1|3
1726055770000|2024-09-11 11:56:10|33233.6|33218.6|33233.6|33218.6|33233.6|33218.6|33231.1|33216.1|2
1726055790000|2024-09-11 11:56:30|33231.1|33216.1|33231.1|33216.1|33231.1|33216.1|33231.1|33216.1|0
1726055800000|2024-09-11 11:56:40|33228.6|33213.6|33226.1|33211.1|33231.1|33216.1|33226.1|33211.1|2
1726055810000|2024-09-11 11:56:50|33228.6|33213.6|33228.6|33213.6|33228.6|33213.6|33226.1|33211.1|0
1726055820000|2024-09-11 11:57:00|33231.1|33216.1|33228.6|33213.6|33231.1|33216.1|33228.6|33213.6|0
1726055830000|2024-09-11 11:57:10|33226.1|33211.1|33226.1|33211.1|33226.1|33211.1|33226.1|33211.1|0
1726055840000|2024-09-11 11:57:20|33223.6|33208.6|33216.1|33201.1|33226.1|33211.1|33216.1|33201.1|11
1726055850000|2024-09-11 11:57:30|33218.6|33203.6|33218.6|33203.6|33221.1|33206.1|33216.1|33201.1|7
1726055860000|2024-09-11 11:57:40|33216.1|33201.1|33216.1|33201.1|33216.1|33201.1|33216.1|33201.1|0
1726055880000|2024-09-11 11:58:00|33218.6|33203.6|33221.1|33206.1|33221.1|33206.1|33218.6|33203.6|2
1726055890000|2024-09-11 11:58:10|33223.6|33208.6|33218.6|33203.6|33223.6|33208.6|33218.6|33203.6|2
1726055900000|2024-09-11 11:58:20|33216.1|33201.1|33216.1|33201.1|33218.6|33203.6|33216.1|33201.1|0
1726055910000|2024-09-11 11:58:30|33218.6|33203.6|33218.6|33203.6|33221.1|33206.1|33218.6|33203.6|1
1726055920000|2024-09-11 11:58:40|33216.1|33201.1|33216.1|33201.1|33218.6|33203.6|33216.1|33201.1|0
1726055930000|2024-09-11 11:58:50|33213.6|33198.6|33213.6|33198.6|33216.1|33201.1|33213.6|33198.6|0
1726055940000|2024-09-11 11:59:00|33216.1|33201.1|33213.6|33198.6|33216.1|33201.1|33213.6|33198.6|0
1726055950000|2024-09-11 11:59:10|33216.1|33201.1|33213.6|33198.6|33216.1|33201.1|33213.6|33198.6|0
1726055960000|2024-09-11 11:59:20|33216.1|33201.1|33216.1|33201.1|33216.1|33201.1|33216.1|33201.1|0
1726055970000|2024-09-11 11:59:30|33218.6|33203.6|33223.6|33208.6|33223.6|33208.6|33218.6|33203.6|1
1726055980000|2024-09-11 11:59:40|33221.1|33206.1|33223.6|33208.6|33223.6|33208.6|33221.1|33206.1|1
1726055990000|2024-09-11 11:59:50|33221.1|33206.1|33221.1|33206.1|33223.6|33208.6|33221.1|33206.1|0
1726056000000|2024-09-11 12:00:00|33223.6|33208.6|33226.1|33211.1|33226.1|33211.1|33223.6|33208.6|0
1726056010000|2024-09-11 12:00:10|33216.1|33201.1|33221.1|33206.1|33221.1|33206.1|33216.1|33201.1|6
1726056020000|2024-09-11 12:00:20|33218.6|33203.6|33223.6|33208.6|33226.1|33211.1|33218.6|33203.6|0
1726056030000|2024-09-11 12:00:30|33221.1|33206.1|33223.6|33208.6|33226.1|33211.1|33218.6|33203.6|14
1726056040000|2024-09-11 12:00:40|33221.1|33206.1|33218.6|33203.6|33223.6|33208.6|33216.1|33201.1|0
1726056050000|2024-09-11 12:00:50|33221.1|33206.1|33218.6|33203.6|33221.1|33206.1|33218.6|33203.6|0
1726056060000|2024-09-11 12:01:00|33221.1|33206.1|33221.1|33206.1|33221.1|33206.1|33221.1|33206.1|0
1726056070000|2024-09-11 12:01:10|33223.6|33208.6|33226.1|33211.1|33226.1|33211.1|33223.6|33208.6|4
1726056080000|2024-09-11 12:01:20|33228.6|33213.6|33233.6|33218.6|33233.6|33218.6|33228.6|33213.6|1
1726056090000|2024-09-11 12:01:30|33231.1|33216.1|33231.1|33216.1|33233.6|33218.6|33231.1|33216.1|1
1726056100000|2024-09-11 12:01:40|33233.6|33218.6|33236.1|33221.1|33236.1|33221.1|33233.6|33218.6|1
1726056110000|2024-09-11 12:01:50|33238.6|33223.6|33238.6|33223.6|33238.6|33223.6|33236.1|33221.1|0
1726056120000|2024-09-11 12:02:00|33241.1|33226.1|33238.6|33223.6|33241.1|33226.1|33236.1|33221.1|0
1726056130000|2024-09-11 12:02:10|33241.1|33226.1|33241.1|33226.1|33243.6|33228.6|33241.1|33226.1|0
1726056150000|2024-09-11 12:02:30|33243.6|33228.6|33243.6|33228.6|33243.6|33228.6|33241.1|33226.1|0
1726056160000|2024-09-11 12:02:40|33246.1|33231.1|33246.1|33231.1|33246.1|33231.1|33243.6|33228.6|4
1726056180000|2024-09-11 12:03:00|33243.6|33228.6|33241.1|33226.1|33243.6|33228.6|33238.6|33223.6|4
1726056190000|2024-09-11 12:03:10|33243.6|33228.6|33243.6|33228.6|33243.6|33228.6|33241.1|33226.1|1
1726056200000|2024-09-11 12:03:20|33241.1|33226.1|33241.1|33226.1|33243.6|33228.6|33238.6|33223.6|2
1726056210000|2024-09-11 12:03:30|33238.6|33223.6|33223.6|33208.6|33238.6|33223.6|33221.1|33206.1|3
1726056220000|2024-09-11 12:03:40|33221.1|33206.1|33223.6|33208.6|33226.1|33211.1|33221.1|33206.1|4
1726056230000|2024-09-11 12:03:50|33221.1|33206.1|33223.6|33208.6|33226.1|33211.1|33221.1|33206.1|0
1726056250000|2024-09-11 12:04:10|33221.1|33206.1|33221.1|33206.1|33221.1|33206.1|33221.1|33206.1|0
1726056260000|2024-09-11 12:04:20|33223.6|33208.6|33223.6|33208.6|33223.6|33208.6|33221.1|33206.1|1
1726056270000|2024-09-11 12:04:30|33226.1|33211.1|33221.1|33206.1|33226.1|33211.1|33221.1|33206.1|2
1726056280000|2024-09-11 12:04:40|33223.6|33208.6|33226.1|33211.1|33228.6|33213.6|33223.6|33208.6|0
1726056290000|2024-09-11 12:04:50|33223.6|33208.6|33223.6|33208.6|33226.1|33211.1|33223.6|33208.6|0
1726056300000|2024-09-11 12:05:00|33226.1|33211.1|33223.6|33208.6|33226.1|33211.1|33223.6|33208.6|0
1726056310000|2024-09-11 12:05:10|33221.1|33206.1|33221.1|33206.1|33221.1|33206.1|33221.1|33206.1|0
1726056320000|2024-09-11 12:05:20|33223.6|33208.6|33223.6|33208.6|33223.6|33208.6|33221.1|33206.1|2
1726056330000|2024-09-11 12:05:30|33221.1|33206.1|33223.6|33208.6|33226.1|33211.1|33221.1|33206.1|0
1726056340000|2024-09-11 12:05:40|33221.1|33206.1|33206.1|33191.1|33226.1|33211.1|33206.1|33191.1|10
1726056350000|2024-09-11 12:05:50|33208.6|33193.6|33211.1|33196.1|33216.1|33201.1|33208.6|33193.6|1
1726056360000|2024-09-11 12:06:00|33208.6|33193.6|33213.6|33198.6|33213.6|33198.6|33208.6|33193.6|0
1726056370000|2024-09-11 12:06:10|33211.1|33196.1|33236.1|33221.1|33236.1|33221.1|33211.1|33196.1|5
1726056380000|2024-09-11 12:06:20|33238.6|33223.6|33236.1|33221.1|33238.6|33223.6|33236.1|33221.1|0
1726056390000|2024-09-11 12:06:30|33231.1|33216.1|33233.6|33218.6|33233.6|33218.6|33231.1|33216.1|2
1726056400000|2024-09-11 12:06:40|33231.1|33216.1|33233.6|33218.6|33236.1|33221.1|33231.1|33216.1|0
1726056410000|2024-09-11 12:06:50|33231.1|33216.1|33238.6|33223.6|33238.6|33223.6|33231.1|33216.1|0
1726056420000|2024-09-11 12:07:00|33241.1|33226.1|33238.6|33223.6|33241.1|33226.1|33238.6|33223.6|1
1726056430000|2024-09-11 12:07:10|33236.1|33221.1|33238.6|33223.6|33241.1|33226.1|33236.1|33221.1|0
1726056440000|2024-09-11 12:07:20|33236.1|33221.1|33238.6|33223.6|33238.6|33223.6|33236.1|33221.1|2
1726056450000|2024-09-11 12:07:30|33236.1|33221.1|33228.6|33213.6|33236.1|33221.1|33228.6|33213.6|0
1726056460000|2024-09-11 12:07:40|33231.1|33216.1|33231.1|33216.1|33233.6|33218.6|33228.6|33213.6|0
1726056470000|2024-09-11 12:07:50|33233.6|33218.6|33236.1|33221.1|33238.6|33223.6|33233.6|33218.6|0
1726056480000|2024-09-11 12:08:00|33238.6|33223.6|33238.6|33223.6|33241.1|33226.1|33236.1|33221.1|0
1726056490000|2024-09-11 12:08:10|33241.1|33226.1|33233.6|33218.6|33241.1|33226.1|33233.6|33218.6|0
1726056500000|2024-09-11 12:08:20|33236.1|33221.1|33238.6|33223.6|33241.1|33226.1|33233.6|33218.6|1
1726056510000|2024-09-11 12:08:30|33241.1|33226.1|33236.1|33221.1|33241.1|33226.1|33236.1|33221.1|0
1726056520000|2024-09-11 12:08:40|33233.6|33218.6|33231.1|33216.1|33233.6|33218.6|33231.1|33216.1|0
1726056530000|2024-09-11 12:08:50|33233.6|33218.6|33236.1|33221.1|33236.1|33221.1|33233.6|33218.6|2
1726056540000|2024-09-11 12:09:00|33233.6|33218.6|33231.1|33216.1|33233.6|33218.6|33231.1|33216.1|0
1726056550000|2024-09-11 12:09:10|33233.6|33218.6|33228.6|33213.6|33233.6|33218.6|33226.1|33211.1|0
1726056560000|2024-09-11 12:09:20|33231.1|33216.1|33228.6|33213.6|33231.1|33216.1|33228.6|33213.6|2
1726056570000|2024-09-11 12:09:30|33231.1|33216.1|33228.6|33213.6|33233.6|33218.6|33228.6|33213.6|0
1726056580000|2024-09-11 12:09:40|33231.1|33216.1|33228.6|33213.6|33231.1|33216.1|33228.6|33213.6|0
1726056590000|2024-09-11 12:09:50|33226.1|33211.1|33226.1|33211.1|33226.1|33211.1|33226.1|33211.1|0
1726056600000|2024-09-11 12:10:00|33223.6|33208.6|33226.1|33211.1|33226.1|33211.1|33221.1|33206.1|2
1726056610000|2024-09-11 12:10:10|33223.6|33208.6|33226.1|33211.1|33228.6|33213.6|33223.6|33208.6|0
1726056620000|2024-09-11 12:10:20|33228.6|33213.6|33226.1|33211.1|33228.6|33213.6|33226.1|33211.1|0
1726056630000|2024-09-11 12:10:30|33228.6|33213.6|33226.1|33211.1|33228.6|33213.6|33226.1|33211.1|0
1726056640000|2024-09-11 12:10:40|33228.6|33213.6|33226.1|33211.1|33231.1|33216.1|33226.1|33211.1|0
1726056650000|2024-09-11 12:10:50|33228.6|33213.6|33223.6|33208.6|33231.1|33216.1|33223.6|33208.6|0
1726056660000|2024-09-11 12:11:00|33221.1|33206.1|33221.1|33206.1|33223.6|33208.6|33216.1|33201.1|3
1726056670000|2024-09-11 12:11:10|33218.6|33203.6|33216.1|33201.1|33218.6|33203.6|33213.6|33198.6|1
1726056680000|2024-09-11 12:11:20|33218.6|33203.6|33218.6|33203.6|33218.6|33203.6|33216.1|33201.1|0
1726056700000|2024-09-11 12:11:40|33216.1|33201.1|33218.6|33203.6|33218.6|33203.6|33216.1|33201.1|0
1726056710000|2024-09-11 12:11:50|33221.1|33206.1|33221.1|33206.1|33223.6|33208.6|33221.1|33206.1|0
1726056720000|2024-09-11 12:12:00|33223.6|33208.6|33233.6|33218.6|33236.1|33221.1|33223.6|33208.6|3
1726056730000|2024-09-11 12:12:10|33231.1|33216.1|33233.6|33218.6|33233.6|33218.6|33231.1|33216.1|0
1726056740000|2024-09-11 12:12:20|33231.1|33216.1|33231.1|33216.1|33233.6|33218.6|33228.6|33213.6|0
1726056760000|2024-09-11 12:12:40|33233.6|33218.6|33238.6|33223.6|33238.6|33223.6|33233.6|33218.6|0
1726056770000|2024-09-11 12:12:50|33236.1|33221.1|33236.1|33221.1|33241.1|33226.1|33236.1|33221.1|1
1726056780000|2024-09-11 12:13:00|33238.6|33223.6|33238.6|33223.6|33238.6|33223.6|33238.6|33223.6|0
1726056800000|2024-09-11 12:13:20|33236.1|33221.1|33236.1|33221.1|33236.1|33221.1|33233.6|33218.6|0
1726056810000|2024-09-11 12:13:30|33233.6|33218.6|33233.6|33218.6|33233.6|33218.6|33233.6|33218.6|0
1726056820000|2024-09-11 12:13:40|33236.1|33221.1|33233.6|33218.6|33236.1|33221.1|33233.6|33218.6|0
1726056830000|2024-09-11 12:13:50|33236.1|33221.1|33233.6|33218.6|33236.1|33221.1|33233.6|33218.6|1
1726056840000|2024-09-11 12:14:00|33231.1|33216.1|33233.6|33218.6|33233.6|33218.6|33231.1|33216.1|0
1726056850000|2024-09-11 12:14:10|33231.1|33216.1|33228.6|33213.6|33233.6|33218.6|33226.1|33211.1|1
1726056860000|2024-09-11 12:14:20|33226.1|33211.1|33226.1|33211.1|33228.6|33213.6|33223.6|33208.6|0
1726056870000|2024-09-11 12:14:30|33228.6|33213.6|33228.6|33213.6|33228.6|33213.6|33228.6|33213.6|0
1726056880000|2024-09-11 12:14:40|33226.1|33211.1|33223.6|33208.6|33228.6|33213.6|33223.6|33208.6|0
1726056890000|2024-09-11 12:14:50|33221.1|33206.1|33216.1|33201.1|33223.6|33208.6|33216.1|33201.1|0
1726056900000|2024-09-11 12:15:00|33213.6|33198.6|33213.6|33198.6|33213.6|33198.6|33211.1|33196.1|12
1726056910000|2024-09-11 12:15:10|33211.1|33196.1|33211.1|33196.1|33211.1|33196.1|33211.1|33196.1|0
1726056930000|2024-09-11 12:15:30|33208.6|33193.6|33203.6|33188.6|33208.6|33193.6|33203.6|33188.6|11
1726056940000|2024-09-11 12:15:40|33201.1|33186.1|33203.6|33188.6|33203.6|33188.6|33201.1|33186.1|1
1726056950000|2024-09-11 12:15:50|33201.1|33186.1|33201.1|33186.1|33203.6|33188.6|33196.1|33181.1|22
1726056960000|2024-09-11 12:16:00|33198.6|33183.6|33196.1|33181.1|33201.1|33186.1|33196.1|33181.1|1
1726056970000|2024-09-11 12:16:10|33198.6|33183.6|33198.6|33183.6|33198.6|33183.6|33196.1|33181.1|1
1726056980000|2024-09-11 12:16:20|33201.1|33186.1|33198.6|33183.6|33201.1|33186.1|33198.6|33183.6|0
1726056990000|2024-09-11 12:16:30|33201.1|33186.1|33196.1|33181.1|33201.1|33186.1|33193.6|33178.6|1
1726057000000|2024-09-11 12:16:40|33198.6|33183.6|33198.6|33183.6|33198.6|33183.6|33198.6|33183.6|0
1726057010000|2024-09-11 12:16:50|33201.1|33186.1|33201.1|33186.1|33201.1|33186.1|33196.1|33181.1|1
1726057020000|2024-09-11 12:17:00|33203.6|33188.6|33206.1|33191.1|33208.6|33193.6|33203.6|33188.6|1
1726057040000|2024-09-11 12:17:20|33208.6|33193.6|33211.1|33196.1|33211.1|33196.1|33208.6|33193.6|0
1726057050000|2024-09-11 12:17:30|33208.6|33193.6|33208.6|33193.6|33208.6|33193.6|33206.1|33191.1|2
1726057060000|2024-09-11 12:17:40|33206.1|33191.1|33203.6|33188.6|33206.1|33191.1|33203.6|33188.6|1
1726057080000|2024-09-11 12:18:00|33201.1|33186.1|33203.6|33188.6|33203.6|33188.6|33198.6|33183.6|0
1726057090000|2024-09-11 12:18:10|33201.1|33186.1|33198.6|33183.6|33201.1|33186.1|33196.1|33181.1|0
1726057100000|2024-09-11 12:18:20|33196.1|33181.1|33198.6|33183.6|33198.6|33183.6|33196.1|33181.1|0
1726057110000|2024-09-11 12:18:30|33201.1|33186.1|33201.1|33186.1|33201.1|33186.1|33198.6|33183.6|0
1726057120000|2024-09-11 12:18:40|33198.6|33183.6|33201.1|33186.1|33201.1|33186.1|33198.6|33183.6|0
1726057160000|2024-09-11 12:19:20|33198.6|33183.6|33201.1|33186.1|33203.6|33188.6|33196.1|33181.1|4
1726057170000|2024-09-11 12:19:30|33203.6|33188.6|33206.1|33191.1|33206.1|33191.1|33203.6|33188.6|3
1726057180000|2024-09-11 12:19:40|33211.1|33196.1|33216.1|33201.1|33216.1|33201.1|33211.1|33196.1|2
1726057190000|2024-09-11 12:19:50|33213.6|33198.6|33203.6|33188.6|33213.6|33198.6|33201.1|33186.1|14
1726057200000|2024-09-11 12:20:00|33201.1|33186.1|33201.1|33186.1|33203.6|33188.6|33193.6|33178.6|3
1726057210000|2024-09-11 12:20:10|33198.6|33183.6|33193.6|33178.6|33198.6|33183.6|33193.6|33178.6|2
1726057220000|2024-09-11 12:20:20|33196.1|33181.1|33198.6|33183.6|33201.1|33186.1|33193.6|33178.6|0
1726057230000|2024-09-11 12:20:30|33196.1|33181.1|33196.1|33181.1|33198.6|33183.6|33193.6|33178.6|0
1726057240000|2024-09-11 12:20:40|33193.6|33178.6|33196.1|33181.1|33196.1|33181.1|33191.1|33176.1|0
1726057250000|2024-09-11 12:20:50|33193.6|33178.6|33196.1|33181.1|33198.6|33183.6|33193.6|33178.6|1
1726057260000|2024-09-11 12:21:00|33193.6|33178.6|33183.6|33168.6|33196.1|33181.1|33181.1|33166.1|5
1726057270000|2024-09-11 12:21:10|33181.1|33166.1|33186.1|33171.1|33186.1|33171.1|33178.6|33163.6|2
1726057280000|2024-09-11 12:21:20|33188.6|33173.6|33188.6|33173.6|33193.6|33178.6|33188.6|33173.6|0
1726057290000|2024-09-11 12:21:30|33191.1|33176.1|33188.6|33173.6|33193.6|33178.6|33188.6|33173.6|0
1726057300000|2024-09-11 12:21:40|33191.1|33176.1|33181.1|33166.1|33191.1|33176.1|33181.1|33166.1|0
1726057310000|2024-09-11 12:21:50|33183.6|33168.6|33186.1|33171.1|33186.1|33171.1|33183.6|33168.6|3
1726057320000|2024-09-11 12:22:00|33188.6|33173.6|33188.6|33173.6|33193.6|33178.6|33188.6|33173.6|6
1726057330000|2024-09-11 12:22:10|33191.1|33176.1|33191.1|33176.1|33191.1|33176.1|33188.6|33173.6|0
1726057340000|2024-09-11 12:22:20|33188.6|33173.6|33183.6|33168.6|33191.1|33176.1|33181.1|33166.1|0
1726057350000|2024-09-11 12:22:30|33181.1|33166.1|33186.1|33171.1|33186.1|33171.1|33181.1|33166.1|1
1726057360000|2024-09-11 12:22:40|33188.6|33173.6|33188.6|33173.6|33188.6|33173.6|33186.1|33171.1|2
1726057370000|2024-09-11 12:22:50|33186.1|33171.1|33186.1|33171.1|33186.1|33171.1|33183.6|33168.6|0
1726057380000|2024-09-11 12:23:00|33183.6|33168.6|33183.6|33168.6|33186.1|33171.1|33181.1|33166.1|2
1726057390000|2024-09-11 12:23:10|33186.1|33171.1|33188.6|33173.6|33188.6|33173.6|33186.1|33171.1|3
1726057400000|2024-09-11 12:23:20|33186.1|33171.1|33193.6|33178.6|33196.1|33181.1|33186.1|33171.1|12
1726057410000|2024-09-11 12:23:30|33191.1|33176.1|33188.6|33173.6|33193.6|33178.6|33188.6|33173.6|0
1726057420000|2024-09-11 12:23:40|33191.1|33176.1|33188.6|33173.6|33191.1|33176.1|33186.1|33171.1|0
1726057430000|2024-09-11 12:23:50|33186.1|33171.1|33188.6|33173.6|33188.6|33173.6|33186.1|33171.1|0
1726057440000|2024-09-11 12:24:00|33186.1|33171.1|33181.1|33166.1|33186.1|33171.1|33181.1|33166.1|1
1726057450000|2024-09-11 12:24:10|33183.6|33168.6|33178.6|33163.6|33183.6|33168.6|33178.6|33163.6|2
1726057460000|2024-09-11 12:24:20|33176.1|33161.1|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|1
1726057470000|2024-09-11 12:24:30|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|0
1726057480000|2024-09-11 12:24:40|33178.6|33163.6|33176.1|33161.1|33178.6|33163.6|33176.1|33161.1|0
1726057490000|2024-09-11 12:24:50|33178.6|33163.6|33181.1|33166.1|33183.6|33168.6|33176.1|33161.1|0
1726057500000|2024-09-11 12:25:00|33183.6|33168.6|33176.1|33161.1|33183.6|33168.6|33176.1|33161.1|6
1726057510000|2024-09-11 12:25:10|33183.6|33168.6|33183.6|33168.6|33186.1|33171.1|33183.6|33168.6|2
1726057520000|2024-09-11 12:25:20|33181.1|33166.1|33183.6|33168.6|33183.6|33168.6|33181.1|33166.1|0
1726057530000|2024-09-11 12:25:30|33186.1|33171.1|33186.1|33171.1|33191.1|33176.1|33186.1|33171.1|0
1726057540000|2024-09-11 12:25:40|33183.6|33168.6|33186.1|33171.1|33186.1|33171.1|33181.1|33166.1|1
1726057550000|2024-09-11 12:25:50|33188.6|33173.6|33191.1|33176.1|33191.1|33176.1|33188.6|33173.6|0
1726057560000|2024-09-11 12:26:00|33188.6|33173.6|33183.6|33168.6|33191.1|33176.1|33183.6|33168.6|2
1726057570000|2024-09-11 12:26:10|33181.1|33166.1|33181.1|33166.1|33186.1|33171.1|33181.1|33166.1|0
1726057580000|2024-09-11 12:26:20|||||||||1
1726057590000|2024-09-11 12:26:30|33178.6|33163.6|33181.1|33166.1|33181.1|33166.1|33178.6|33163.6|0
1726057610000|2024-09-11 12:26:50|33183.6|33168.6|33183.6|33168.6|33183.6|33168.6|33181.1|33166.1|2
1726057620000|2024-09-11 12:27:00|33181.1|33166.1|33183.6|33168.6|33183.6|33168.6|33181.1|33166.1|0
1726057630000|2024-09-11 12:27:10|33186.1|33171.1|33203.6|33188.6|33203.6|33188.6|33186.1|33171.1|7
1726057640000|2024-09-11 12:27:20|33206.1|33191.1|33208.6|33193.6|33208.6|33193.6|33206.1|33191.1|4
1726057650000|2024-09-11 12:27:30|33211.1|33196.1|33213.6|33198.6|33213.6|33198.6|33211.1|33196.1|3
1726057660000|2024-09-11 12:27:40|33211.1|33196.1|33208.6|33193.6|33213.6|33198.6|33208.6|33193.6|0
1726057670000|2024-09-11 12:27:50|||||||||2
1726057680000|2024-09-11 12:28:00|33203.6|33188.6|33191.1|33176.1|33203.6|33188.6|33188.6|33173.6|31
1726057690000|2024-09-11 12:28:10|33196.1|33181.1|33203.6|33188.6|33203.6|33188.6|33196.1|33181.1|2
1726057700000|2024-09-11 12:28:20|33201.1|33186.1|33206.1|33191.1|33206.1|33191.1|33201.1|33186.1|0
1726057720000|2024-09-11 12:28:40|33208.6|33193.6|33213.6|33198.6|33216.1|33201.1|33208.6|33193.6|4
1726057740000|2024-09-11 12:29:00|33211.1|33196.1|33208.6|33193.6|33211.1|33196.1|33206.1|33191.1|0
1726057750000|2024-09-11 12:29:10|33203.6|33188.6|33208.6|33193.6|33208.6|33193.6|33203.6|33188.6|5
1726057760000|2024-09-11 12:29:20|33211.1|33196.1|33216.1|33201.1|33216.1|33201.1|33211.1|33196.1|2
1726057770000|2024-09-11 12:29:30|33226.1|33211.1|33228.6|33213.6|33233.6|33218.6|33226.1|33211.1|40
1726057790000|2024-09-11 12:29:50|33226.1|33211.1|33188.6|33173.6|33226.1|33211.1|33188.6|33173.6|3
1726057800000|2024-09-11 12:30:00|33191.1|33176.1|33191.1|33176.1|33191.1|33176.1|33191.1|33176.1|0
1726057810000|2024-09-11 12:30:10|33193.6|33178.6|33193.6|33178.6|33208.6|33193.6|33193.6|33178.6|1
1726057820000|2024-09-11 12:30:20|33191.1|33176.1|33176.1|33161.1|33191.1|33176.1|33176.1|33161.1|3
1726057830000|2024-09-11 12:30:30|33173.6|33158.6|33171.1|33156.1|33173.6|33158.6|33143.6|33128.6|53
1726057840000|2024-09-11 12:30:40|33153.6|33138.6|33148.6|33133.6|33158.6|33143.6|33138.6|33123.6|34
1726057850000|2024-09-11 12:30:50|33143.6|33128.6|33153.6|33138.6|33166.1|33151.1|33138.6|33123.6|25
1726057860000|2024-09-11 12:31:00|33146.1|33131.1|33156.1|33141.1|33168.6|33153.6|33138.6|33123.6|13
1726057870000|2024-09-11 12:31:10|33158.6|33143.6|33158.6|33143.6|33161.1|33146.1|33148.6|33133.6|7
1726057880000|2024-09-11 12:31:20|33156.1|33141.1|33171.1|33156.1|33173.6|33158.6|33153.6|33138.6|9
1726057890000|2024-09-11 12:31:30|33173.6|33158.6|33178.6|33163.6|33181.1|33166.1|33166.1|33151.1|10
1726057900000|2024-09-11 12:31:40|33181.1|33166.1|33173.6|33158.6|33183.6|33168.6|33168.6|33153.6|3
1726057910000|2024-09-11 12:31:50|33171.1|33156.1|33153.6|33138.6|33171.1|33156.1|33153.6|33138.6|8
1726057920000|2024-09-11 12:32:00|33156.1|33141.1|33168.6|33153.6|33168.6|33153.6|33141.1|33126.1|9
1726057930000|2024-09-11 12:32:10|33173.6|33158.6|33178.6|33163.6|33178.6|33163.6|33163.6|33148.6|3
1726057940000|2024-09-11 12:32:20|33181.1|33166.1|33186.1|33171.1|33186.1|33171.1|33173.6|33158.6|6
1726057950000|2024-09-11 12:32:30|33181.1|33166.1|33186.1|33171.1|33186.1|33171.1|33173.6|33158.6|9
1726057960000|2024-09-11 12:32:40|33188.6|33173.6|33173.6|33158.6|33191.1|33176.1|33173.6|33158.6|5
1726057970000|2024-09-11 12:32:50|33171.1|33156.1|33163.6|33148.6|33173.6|33158.6|33158.6|33143.6|11
1726057980000|2024-09-11 12:33:00|33166.1|33151.1|33168.6|33153.6|33173.6|33158.6|33163.6|33148.6|4
1726057990000|2024-09-11 12:33:10|33171.1|33156.1|33171.1|33156.1|33178.6|33163.6|33168.6|33153.6|0
1726058000000|2024-09-11 12:33:20|33168.6|33153.6|33178.6|33163.6|33183.6|33168.6|33168.6|33153.6|5
1726058010000|2024-09-11 12:33:30|33176.1|33161.1|33161.1|33146.1|33176.1|33161.1|33158.6|33143.6|11
1726058020000|2024-09-11 12:33:40|33163.6|33148.6|33151.1|33136.1|33163.6|33148.6|33151.1|33136.1|3
1726058030000|2024-09-11 12:33:50|33153.6|33138.6|33151.1|33136.1|33156.1|33141.1|33148.6|33133.6|6
1726058040000|2024-09-11 12:34:00|33153.6|33138.6|33156.1|33141.1|33158.6|33143.6|33141.1|33126.1|3
1726058050000|2024-09-11 12:34:10|33158.6|33143.6|33153.6|33138.6|33161.1|33146.1|33153.6|33138.6|8
1726058060000|2024-09-11 12:34:20|33156.1|33141.1|33161.1|33146.1|33166.1|33151.1|33153.6|33138.6|6
1726058070000|2024-09-11 12:34:30|33163.6|33148.6|33168.6|33153.6|33171.1|33156.1|33151.1|33136.1|8
1726058080000|2024-09-11 12:34:40|33171.1|33156.1|33176.1|33161.1|33176.1|33161.1|33166.1|33151.1|4
1726058090000|2024-09-11 12:34:50|33173.6|33158.6|33178.6|33163.6|33181.1|33166.1|33171.1|33156.1|1
1726058100000|2024-09-11 12:35:00|33176.1|33161.1|33171.1|33156.1|33181.1|33166.1|33166.1|33151.1|3
1726058110000|2024-09-11 12:35:10|33168.6|33153.6|33163.6|33148.6|33173.6|33158.6|33163.6|33148.6|0
1726058120000|2024-09-11 12:35:20|33161.1|33146.1|33153.6|33138.6|33163.6|33148.6|33151.1|33136.1|2
1726058130000|2024-09-11 12:35:30|33151.1|33136.1|33156.1|33141.1|33158.6|33143.6|33151.1|33136.1|1
1726058140000|2024-09-11 12:35:40|33158.6|33143.6|33156.1|33141.1|33158.6|33143.6|33151.1|33136.1|0
1726058150000|2024-09-11 12:35:50|33158.6|33143.6|33168.6|33153.6|33168.6|33153.6|33158.6|33143.6|5
1726058160000|2024-09-11 12:36:00|33171.1|33156.1|33188.6|33173.6|33188.6|33173.6|33171.1|33156.1|7
1726058170000|2024-09-11 12:36:10|33191.1|33176.1|33183.6|33168.6|33191.1|33176.1|33181.1|33166.1|3
1726058180000|2024-09-11 12:36:20|33181.1|33166.1|33186.1|33171.1|33186.1|33171.1|33178.6|33163.6|0
1726058190000|2024-09-11 12:36:30|33183.6|33168.6|33186.1|33171.1|33186.1|33171.1|33181.1|33166.1|0
1726058200000|2024-09-11 12:36:40|33188.6|33173.6|33183.6|33168.6|33193.6|33178.6|33181.1|33166.1|3
1726058210000|2024-09-11 12:36:50|33186.1|33171.1|33181.1|33166.1|33188.6|33173.6|33181.1|33166.1|4
1726058220000|2024-09-11 12:37:00|33178.6|33163.6|33191.1|33176.1|33191.1|33176.1|33178.6|33163.6|8
1726058230000|2024-09-11 12:37:10|33193.6|33178.6|33198.6|33183.6|33201.1|33186.1|33191.1|33176.1|10
1726058240000|2024-09-11 12:37:20|33201.1|33186.1|33203.6|33188.6|33203.6|33188.6|33196.1|33181.1|1
1726058250000|2024-09-11 12:37:30|33206.1|33191.1|33201.1|33186.1|33206.1|33191.1|33198.6|33183.6|2
1726058260000|2024-09-11 12:37:40|33198.6|33183.6|33206.1|33191.1|33206.1|33191.1|33196.1|33181.1|2
1726058270000|2024-09-11 12:37:50|33203.6|33188.6|33208.6|33193.6|33213.6|33198.6|33201.1|33186.1|1
1726058280000|2024-09-11 12:38:00|33211.1|33196.1|33226.1|33211.1|33226.1|33211.1|33211.1|33196.1|3
1726058290000|2024-09-11 12:38:10|33228.6|33213.6|33226.1|33211.1|33228.6|33213.6|33223.6|33208.6|0
1726058300000|2024-09-11 12:38:20|33228.6|33213.6|33228.6|33213.6|33231.1|33216.1|33226.1|33211.1|1
1726058310000|2024-09-11 12:38:30|33226.1|33211.1|33231.1|33216.1|33233.6|33218.6|33226.1|33211.1|9
1726058320000|2024-09-11 12:38:40|33228.6|33213.6|33228.6|33213.6|33231.1|33216.1|33223.6|33208.6|4
1726058330000|2024-09-11 12:38:50|33226.1|33211.1|33228.6|33213.6|33231.1|33216.1|33226.1|33211.1|1
1726058340000|2024-09-11 12:39:00|33231.1|33216.1|33236.1|33221.1|33236.1|33221.1|33228.6|33213.6|5
1726058350000|2024-09-11 12:39:10|33238.6|33223.6|33243.6|33228.6|33243.6|33228.6|33236.1|33221.1|0
1726058360000|2024-09-11 12:39:20|33241.1|33226.1|33243.6|33228.6|33246.1|33231.1|33241.1|33226.1|2
1726058370000|2024-09-11 12:39:30|33241.1|33226.1|33246.1|33231.1|33248.6|33233.6|33241.1|33226.1|5
1726058380000|2024-09-11 12:39:40|33248.6|33233.6|33246.1|33231.1|33248.6|33233.6|33246.1|33231.1|1
1726058390000|2024-09-11 12:39:50|33243.6|33228.6|33233.6|33218.6|33243.6|33228.6|33233.6|33218.6|14
1726058400000|2024-09-11 12:40:00|33231.1|33216.1|33231.1|33216.1|33236.1|33221.1|33228.6|33213.6|5
1726058410000|2024-09-11 12:40:10|33233.6|33218.6|33223.6|33208.6|33233.6|33218.6|33223.6|33208.6|11
1726058420000|2024-09-11 12:40:20|33226.1|33211.1|33213.6|33198.6|33226.1|33211.1|33211.1|33196.1|4
1726058430000|2024-09-11 12:40:30|33211.1|33196.1|33208.6|33193.6|33213.6|33198.6|33206.1|33191.1|3
1726058440000|2024-09-11 12:40:40|33211.1|33196.1|33206.1|33191.1|33211.1|33196.1|33201.1|33186.1|6
1726058450000|2024-09-11 12:40:50|33208.6|33193.6|33206.1|33191.1|33208.6|33193.6|33203.6|33188.6|1
1726058460000|2024-09-11 12:41:00|33203.6|33188.6|33203.6|33188.6|33208.6|33193.6|33201.1|33186.1|4
1726058470000|2024-09-11 12:41:10|33201.1|33186.1|33198.6|33183.6|33206.1|33191.1|33198.6|33183.6|1
1726058480000|2024-09-11 12:41:20|33201.1|33186.1|33193.6|33178.6|33201.1|33186.1|33191.1|33176.1|3
1726058490000|2024-09-11 12:41:30|33196.1|33181.1|33206.1|33191.1|33211.1|33196.1|33196.1|33181.1|4
1726058500000|2024-09-11 12:41:40|33203.6|33188.6|33193.6|33178.6|33206.1|33191.1|33193.6|33178.6|2
1726058510000|2024-09-11 12:41:50|33191.1|33176.1|33196.1|33181.1|33198.6|33183.6|33188.6|33173.6|10
1726058520000|2024-09-11 12:42:00|33198.6|33183.6|33198.6|33183.6|33201.1|33186.1|33191.1|33176.1|2
1726058530000|2024-09-11 12:42:10|33196.1|33181.1|33198.6|33183.6|33201.1|33186.1|33193.6|33178.6|2
1726058540000|2024-09-11 12:42:20|33201.1|33186.1|33198.6|33183.6|33201.1|33186.1|33196.1|33181.1|3
1726058550000|2024-09-11 12:42:30|33196.1|33181.1|33196.1|33181.1|33201.1|33186.1|33196.1|33181.1|1
1726058560000|2024-09-11 12:42:40|33201.1|33186.1|33211.1|33196.1|33211.1|33196.1|33198.6|33183.6|5
1726058570000|2024-09-11 12:42:50|33208.6|33193.6|33211.1|33196.1|33216.1|33201.1|33208.6|33193.6|4
1726058580000|2024-09-11 12:43:00|33208.6|33193.6|33208.6|33193.6|33208.6|33193.6|33201.1|33186.1|3
1726058590000|2024-09-11 12:43:10|33206.1|33191.1|33208.6|33193.6|33211.1|33196.1|33206.1|33191.1|0
1726058600000|2024-09-11 12:43:20|33206.1|33191.1|33206.1|33191.1|33211.1|33196.1|33203.6|33188.6|3
1726058610000|2024-09-11 12:43:30|33208.6|33193.6|33208.6|33193.6|33218.6|33203.6|33206.1|33191.1|4
1726058620000|2024-09-11 12:43:40|33211.1|33196.1|33216.1|33201.1|33216.1|33201.1|33206.1|33191.1|1
1726058630000|2024-09-11 12:43:50|33218.6|33203.6|33211.1|33196.1|33218.6|33203.6|33211.1|33196.1|1
1726058640000|2024-09-11 12:44:00|33208.6|33193.6|33203.6|33188.6|33211.1|33196.1|33203.6|33188.6|0
1726058650000|2024-09-11 12:44:10|33206.1|33191.1|33208.6|33193.6|33208.6|33193.6|33198.6|33183.6|3
1726058660000|2024-09-11 12:44:20|33211.1|33196.1|33213.6|33198.6|33218.6|33203.6|33211.1|33196.1|1
1726058670000|2024-09-11 12:44:30|33216.1|33201.1|33211.1|33196.1|33216.1|33201.1|33208.6|33193.6|0
1726058680000|2024-09-11 12:44:40|33208.6|33193.6|33203.6|33188.6|33208.6|33193.6|33203.6|33188.6|1
1726058690000|2024-09-11 12:44:50|33206.1|33191.1|33203.6|33188.6|33208.6|33193.6|33201.1|33186.1|1
1726058700000|2024-09-11 12:45:00|33206.1|33191.1|33218.6|33203.6|33223.6|33208.6|33203.6|33188.6|1
1726058710000|2024-09-11 12:45:10|33221.1|33206.1|33226.1|33211.1|33226.1|33211.1|33221.1|33206.1|2
1726058720000|2024-09-11 12:45:20|33223.6|33208.6|33228.6|33213.6|33228.6|33213.6|33221.1|33206.1|1
1726058730000|2024-09-11 12:45:30|33226.1|33211.1|33228.6|33213.6|33231.1|33216.1|33221.1|33206.1|3
1726058740000|2024-09-11 12:45:40|33231.1|33216.1|33223.6|33208.6|33231.1|33216.1|33223.6|33208.6|2
1726058750000|2024-09-11 12:45:50|33226.1|33211.1|33223.6|33208.6|33226.1|33211.1|33221.1|33206.1|0
1726058760000|2024-09-11 12:46:00|33221.1|33206.1|33226.1|33211.1|33228.6|33213.6|33221.1|33206.1|0
1726058770000|2024-09-11 12:46:10|33223.6|33208.6|33223.6|33208.6|33228.6|33213.6|33221.1|33206.1|0
1726058780000|2024-09-11 12:46:20|33221.1|33206.1|33223.6|33208.6|33223.6|33208.6|33218.6|33203.6|1
1726058790000|2024-09-11 12:46:30|33226.1|33211.1|33223.6|33208.6|33226.1|33211.1|33221.1|33206.1|1
1726058800000|2024-09-11 12:46:40|33226.1|33211.1|33221.1|33206.1|33226.1|33211.1|33216.1|33201.1|1
1726058810000|2024-09-11 12:46:50|33218.6|33203.6|33236.1|33221.1|33236.1|33221.1|33218.6|33203.6|3
1726058820000|2024-09-11 12:47:00|33233.6|33218.6|33231.1|33216.1|33233.6|33218.6|33228.6|33213.6|2
1726058830000|2024-09-11 12:47:10|33233.6|33218.6|33221.1|33206.1|33233.6|33218.6|33221.1|33206.1|2
1726058840000|2024-09-11 12:47:20|33223.6|33208.6|33231.1|33216.1|33231.1|33216.1|33218.6|33203.6|2
1726058850000|2024-09-11 12:47:30|33233.6|33218.6|33236.1|33221.1|33236.1|33221.1|33231.1|33216.1|3
1726058860000|2024-09-11 12:47:40|33233.6|33218.6|33238.6|33223.6|33238.6|33223.6|33233.6|33218.6|0
1726058880000|2024-09-11 12:48:00|33236.1|33221.1|33241.1|33226.1|33241.1|33226.1|33236.1|33221.1|4
1726058890000|2024-09-11 12:48:10|33238.6|33223.6|33238.6|33223.6|33241.1|33226.1|33236.1|33221.1|11
1726058900000|2024-09-11 12:48:20|33241.1|33226.1|33238.6|33223.6|33241.1|33226.1|33236.1|33221.1|0
1726058910000|2024-09-11 12:48:30|33236.1|33221.1|33228.6|33213.6|33236.1|33221.1|33226.1|33211.1|2
1726058920000|2024-09-11 12:48:40|33226.1|33211.1|33228.6|33213.6|33231.1|33216.1|33226.1|33211.1|1
1726058930000|2024-09-11 12:48:50|33231.1|33216.1|33236.1|33221.1|33241.1|33226.1|33226.1|33211.1|13
1726058940000|2024-09-11 12:49:00|33233.6|33218.6|33233.6|33218.6|33236.1|33221.1|33231.1|33216.1|3
1726058950000|2024-09-11 12:49:10|33236.1|33221.1|33228.6|33213.6|33236.1|33221.1|33228.6|33213.6|0
1726058960000|2024-09-11 12:49:20|33231.1|33216.1|33238.6|33223.6|33241.1|33226.1|33228.6|33213.6|6
1726058970000|2024-09-11 12:49:30|33241.1|33226.1|33241.1|33226.1|33243.6|33228.6|33238.6|33223.6|1
1726058980000|2024-09-11 12:49:40|33238.6|33223.6|33238.6|33223.6|33241.1|33226.1|33236.1|33221.1|3
1726058990000|2024-09-11 12:49:50|33241.1|33226.1|33241.1|33226.1|33241.1|33226.1|33238.6|33223.6|0
1726059000000|2024-09-11 12:50:00|33246.1|33231.1|33263.6|33248.6|33268.6|33253.6|33246.1|33231.1|10
1726059010000|2024-09-11 12:50:10|33261.1|33246.1|33261.1|33246.1|33266.1|33251.1|33261.1|33246.1|2
1726059020000|2024-09-11 12:50:20|33263.6|33248.6|33266.1|33251.1|33266.1|33251.1|33261.1|33246.1|2
1726059030000|2024-09-11 12:50:30|33263.6|33248.6|33261.1|33246.1|33266.1|33251.1|33258.6|33243.6|2
1726059040000|2024-09-11 12:50:40|33263.6|33248.6|33261.1|33246.1|33263.6|33248.6|33256.1|33241.1|1
1726059050000|2024-09-11 12:50:50|33263.6|33248.6|33271.1|33256.1|33276.1|33261.1|33261.1|33246.1|49
1726059060000|2024-09-11 12:51:00|33273.6|33258.6|33271.1|33256.1|33276.1|33261.1|33271.1|33256.1|2
1726059070000|2024-09-11 12:51:10|33268.6|33253.6|33266.1|33251.1|33268.6|33253.6|33263.6|33248.6|2
1726059080000|2024-09-11 12:51:20|33263.6|33248.6|33258.6|33243.6|33266.1|33251.1|33258.6|33243.6|7
1726059090000|2024-09-11 12:51:30|33256.1|33241.1|33258.6|33243.6|33261.1|33246.1|33256.1|33241.1|1
1726059100000|2024-09-11 12:51:40|33256.1|33241.1|33251.1|33236.1|33256.1|33241.1|33251.1|33236.1|0
1726059110000|2024-09-11 12:51:50|33248.6|33233.6|33248.6|33233.6|33253.6|33238.6|33246.1|33231.1|12
1726059120000|2024-09-11 12:52:00|33251.1|33236.1|33248.6|33233.6|33251.1|33236.1|33243.6|33228.6|14
1726059130000|2024-09-11 12:52:10|33251.1|33236.1|33248.6|33233.6|33251.1|33236.1|33243.6|33228.6|2
1726059140000|2024-09-11 12:52:20|33251.1|33236.1|33248.6|33233.6|33251.1|33236.1|33246.1|33231.1|0
1726059150000|2024-09-11 12:52:30|33246.1|33231.1|33246.1|33231.1|33248.6|33233.6|33246.1|33231.1|0
1726059160000|2024-09-11 12:52:40|33248.6|33233.6|33243.6|33228.6|33251.1|33236.1|33243.6|33228.6|0
1726059170000|2024-09-11 12:52:50|33246.1|33231.1|33246.1|33231.1|33246.1|33231.1|33243.6|33228.6|0
1726059180000|2024-09-11 12:53:00|33248.6|33233.6|33261.1|33246.1|33261.1|33246.1|33246.1|33231.1|7
1726059190000|2024-09-11 12:53:10|33263.6|33248.6|33266.1|33251.1|33268.6|33253.6|33261.1|33246.1|4
1726059200000|2024-09-11 12:53:20|33268.6|33253.6|33273.6|33258.6|33273.6|33258.6|33268.6|33253.6|1
1726059210000|2024-09-11 12:53:30|33271.1|33256.1|33273.6|33258.6|33276.1|33261.1|33271.1|33256.1|4
1726059220000|2024-09-11 12:53:40|33276.1|33261.1|33268.6|33253.6|33276.1|33261.1|33266.1|33251.1|1
1726059230000|2024-09-11 12:53:50|33266.1|33251.1|33276.1|33261.1|33276.1|33261.1|33266.1|33251.1|0
1726059240000|2024-09-11 12:54:00|33273.6|33258.6|33268.6|33253.6|33273.6|33258.6|33268.6|33253.6|0
1726059250000|2024-09-11 12:54:10|33266.1|33251.1|33278.6|33263.6|33278.6|33263.6|33266.1|33251.1|2
1726059260000|2024-09-11 12:54:20|33276.1|33261.1|33281.1|33266.1|33281.1|33266.1|33276.1|33261.1|1
1726059270000|2024-09-11 12:54:30|33278.6|33263.6|33273.6|33258.6|33278.6|33263.6|33271.1|33256.1|8
1726059280000|2024-09-11 12:54:40|33276.1|33261.1|33276.1|33261.1|33276.1|33261.1|33271.1|33256.1|2
1726059290000|2024-09-11 12:54:50|33273.6|33258.6|33273.6|33258.6|33276.1|33261.1|33271.1|33256.1|0
1726059300000|2024-09-11 12:55:00|33271.1|33256.1|33281.1|33266.1|33286.1|33271.1|33271.1|33256.1|11
1726059320000|2024-09-11 12:55:20|33283.6|33268.6|33281.1|33266.1|33283.6|33268.6|33281.1|33266.1|9
1726059330000|2024-09-11 12:55:30|33283.6|33268.6|33283.6|33268.6|33286.1|33271.1|33281.1|33266.1|1
1726059340000|2024-09-11 12:55:40|33281.1|33266.1|33281.1|33266.1|33283.6|33268.6|33281.1|33266.1|0
1726059350000|2024-09-11 12:55:50|33276.1|33261.1|33276.1|33261.1|33276.1|33261.1|33276.1|33261.1|9
1726059360000|2024-09-11 12:56:00|33273.6|33258.6|33276.1|33261.1|33278.6|33263.6|33271.1|33256.1|1
1726059370000|2024-09-11 12:56:10|33278.6|33263.6|33276.1|33261.1|33278.6|33263.6|33273.6|33258.6|0
1726059380000|2024-09-11 12:56:20|33273.6|33258.6|33266.1|33251.1|33276.1|33261.1|33266.1|33251.1|0
1726059390000|2024-09-11 12:56:30|33268.6|33253.6|33268.6|33253.6|33271.1|33256.1|33266.1|33251.1|0
1726059400000|2024-09-11 12:56:40|33271.1|33256.1|33281.1|33266.1|33281.1|33266.1|33268.6|33253.6|3
1726059410000|2024-09-11 12:56:50|33278.6|33263.6|33281.1|33266.1|33281.1|33266.1|33278.6|33263.6|1
1726059420000|2024-09-11 12:57:00|33283.6|33268.6|33283.6|33268.6|33286.1|33271.1|33281.1|33266.1|6
1726059430000|2024-09-11 12:57:10|33286.1|33271.1|33296.1|33281.1|33296.1|33281.1|33283.6|33268.6|2
1726059440000|2024-09-11 12:57:20|33298.6|33283.6|33308.6|33293.6|33311.1|33296.1|33298.6|33283.6|10
1726059450000|2024-09-11 12:57:30|33311.1|33296.1|33311.1|33296.1|33311.1|33296.1|33308.6|33293.6|2
1726059460000|2024-09-11 12:57:40|33316.1|33301.1|33313.6|33298.6|33316.1|33301.1|33311.1|33296.1|4
1726059470000|2024-09-11 12:57:50|33316.1|33301.1|33321.1|33306.1|33323.6|33308.6|33316.1|33301.1|7
1726059480000|2024-09-11 12:58:00|33323.6|33308.6|33326.1|33311.1|33328.6|33313.6|33323.6|33308.6|4
1726059490000|2024-09-11 12:58:10|33323.6|33308.6|33323.6|33308.6|33328.6|33313.6|33318.6|33303.6|30
1726059500000|2024-09-11 12:58:20|33321.1|33306.1|33318.6|33303.6|33323.6|33308.6|33318.6|33303.6|1
1726059510000|2024-09-11 12:58:30|33321.1|33306.1|33316.1|33301.1|33321.1|33306.1|33313.6|33298.6|1
1726059520000|2024-09-11 12:58:40|33313.6|33298.6|33311.1|33296.1|33316.1|33301.1|33311.1|33296.1|0
1726059530000|2024-09-11 12:58:50|33308.6|33293.6|33308.6|33293.6|33316.1|33301.1|33308.6|33293.6|8
1726059540000|2024-09-11 12:59:00|33311.1|33296.1|33311.1|33296.1|33313.6|33298.6|33311.1|33296.1|2
1726059550000|2024-09-11 12:59:10|33313.6|33298.6|33321.1|33306.1|33321.1|33306.1|33313.6|33298.6|1
1726059560000|2024-09-11 12:59:20|33318.6|33303.6|33321.1|33306.1|33321.1|33306.1|33318.6|33303.6|0
1726059570000|2024-09-11 12:59:30|33318.6|33303.6|33318.6|33303.6|33321.1|33306.1|33316.1|33301.1|2
1726059580000|2024-09-11 12:59:40|33321.1|33306.1|33316.1|33301.1|33321.1|33306.1|33316.1|33301.1|3
1726059590000|2024-09-11 12:59:50|33318.6|33303.6|33313.6|33298.6|33318.6|33303.6|33313.6|33298.6|1
1726059600000|2024-09-11 13:00:00|33316.1|33301.1|33321.1|33306.1|33323.6|33308.6|33316.1|33301.1|7
1726059610000|2024-09-11 13:00:10|33323.6|33308.6|33321.1|33306.1|33326.1|33311.1|33318.6|33303.6|4
1726059620000|2024-09-11 13:00:20|33318.6|33303.6|33313.6|33298.6|33321.1|33306.1|33311.1|33296.1|0
1726059630000|2024-09-11 13:00:30|33311.1|33296.1|33321.1|33306.1|33321.1|33306.1|33311.1|33296.1|3
1726059640000|2024-09-11 13:00:40|33323.6|33308.6|33328.6|33313.6|33331.1|33316.1|33323.6|33308.6|5
1726059650000|2024-09-11 13:00:50|33331.1|33316.1|33333.6|33318.6|33336.1|33321.1|33331.1|33316.1|3
1726059660000|2024-09-11 13:01:00|33336.1|33321.1|33341.1|33326.1|33343.6|33328.6|33336.1|33321.1|5
1726059670000|2024-09-11 13:01:10|33343.6|33328.6|33351.1|33336.1|33351.1|33336.1|33343.6|33328.6|12
1726059680000|2024-09-11 13:01:20|33346.1|33331.1|33348.6|33333.6|33348.6|33333.6|33346.1|33331.1|4
1726059690000|2024-09-11 13:01:30|33346.1|33331.1|33341.1|33326.1|33348.6|33333.6|33341.1|33326.1|2
1726059700000|2024-09-11 13:01:40|33343.6|33328.6|33346.1|33331.1|33348.6|33333.6|33341.1|33326.1|1
1726059710000|2024-09-11 13:01:50|33343.6|33328.6|33343.6|33328.6|33346.1|33331.1|33341.1|33326.1|0
1726059720000|2024-09-11 13:02:00|33346.1|33331.1|33351.1|33336.1|33351.1|33336.1|33346.1|33331.1|3
1726059730000|2024-09-11 13:02:10|33348.6|33333.6|33351.1|33336.1|33356.1|33341.1|33348.6|33333.6|16
1726059740000|2024-09-11 13:02:20|33356.1|33341.1|33353.6|33338.6|33356.1|33341.1|33351.1|33336.1|6
1726059750000|2024-09-11 13:02:30|33351.1|33336.1|33353.6|33338.6|33356.1|33341.1|33351.1|33336.1|3
1726059760000|2024-09-11 13:02:40|33356.1|33341.1|33351.1|33336.1|33356.1|33341.1|33351.1|33336.1|1
1726059770000|2024-09-11 13:02:50|33353.6|33338.6|33351.1|33336.1|33353.6|33338.6|33351.1|33336.1|3
1726059780000|2024-09-11 13:03:00|33353.6|33338.6|33356.1|33341.1|33356.1|33341.1|33351.1|33336.1|0
1726059790000|2024-09-11 13:03:10|33361.1|33346.1|33361.1|33346.1|33361.1|33346.1|33358.6|33343.6|12
1726059800000|2024-09-11 13:03:20|33363.6|33348.6|33361.1|33346.1|33363.6|33348.6|33361.1|33346.1|4
1726059810000|2024-09-11 13:03:30|33363.6|33348.6|33366.1|33351.1|33366.1|33351.1|33363.6|33348.6|8
1726059820000|2024-09-11 13:03:40|33368.6|33353.6|33376.1|33361.1|33376.1|33361.1|33368.6|33353.6|14
1726059830000|2024-09-11 13:03:50|33378.6|33363.6|33381.1|33366.1|33381.1|33366.1|33376.1|33361.1|15
1726059840000|2024-09-11 13:04:00|33386.1|33371.1|33386.1|33371.1|33391.1|33376.1|33386.1|33371.1|35
1726059850000|2024-09-11 13:04:10|33391.1|33376.1|33401.1|33386.1|33401.1|33386.1|33391.1|33376.1|13
1726059860000|2024-09-11 13:04:20|33396.1|33381.1|33401.1|33386.1|33401.1|33386.1|33396.1|33381.1|25
1726059870000|2024-09-11 13:04:30|33393.6|33378.6|33398.6|33383.6|33398.6|33383.6|33393.6|33378.6|17
1726059880000|2024-09-11 13:04:40|33401.1|33386.1|33391.1|33376.1|33401.1|33386.1|33391.1|33376.1|9
1726059890000|2024-09-11 13:04:50|33393.6|33378.6|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|16
1726059900000|2024-09-11 13:05:00|33393.6|33378.6|33391.1|33376.1|33393.6|33378.6|33386.1|33371.1|6
1726059910000|2024-09-11 13:05:10|33388.6|33373.6|33393.6|33378.6|33396.1|33381.1|33388.6|33373.6|7
1726059920000|2024-09-11 13:05:20|33396.1|33381.1|33396.1|33381.1|33396.1|33381.1|33391.1|33376.1|0
1726059930000|2024-09-11 13:05:30|33393.6|33378.6|33393.6|33378.6|33396.1|33381.1|33393.6|33378.6|1
1726059940000|2024-09-11 13:05:40|33391.1|33376.1|33396.1|33381.1|33396.1|33381.1|33391.1|33376.1|3
1726059950000|2024-09-11 13:05:50|33401.1|33386.1|33398.6|33383.6|33401.1|33386.1|33398.6|33383.6|4
1726059960000|2024-09-11 13:06:00|33401.1|33386.1|33401.1|33386.1|33406.1|33391.1|33401.1|33386.1|5
1726059970000|2024-09-11 13:06:10|33398.6|33383.6|33398.6|33383.6|33401.1|33386.1|33396.1|33381.1|5
1726059980000|2024-09-11 13:06:20|33401.1|33386.1|33401.1|33386.1|33401.1|33386.1|33398.6|33383.6|0
1726059990000|2024-09-11 13:06:30|33398.6|33383.6|33398.6|33383.6|33401.1|33386.1|33396.1|33381.1|1
1726060000000|2024-09-11 13:06:40|33396.1|33381.1|33396.1|33381.1|33398.6|33383.6|33393.6|33378.6|0
1726060010000|2024-09-11 13:06:50|33393.6|33378.6|33396.1|33381.1|33396.1|33381.1|33393.6|33378.6|0
1726060020000|2024-09-11 13:07:00|33393.6|33378.6|33381.1|33366.1|33396.1|33381.1|33381.1|33366.1|8
1726060030000|2024-09-11 13:07:10|33386.1|33371.1|33381.1|33366.1|33386.1|33371.1|33381.1|33366.1|4
1726060040000|2024-09-11 13:07:20|33383.6|33368.6|33386.1|33371.1|33386.1|33371.1|33381.1|33366.1|3
1726060050000|2024-09-11 13:07:30|33383.6|33368.6|33381.1|33366.1|33386.1|33371.1|33381.1|33366.1|1
1726060060000|2024-09-11 13:07:40|33376.1|33361.1|33371.1|33356.1|33376.1|33361.1|33371.1|33356.1|6
1726060070000|2024-09-11 13:07:50|33368.6|33353.6|33371.1|33356.1|33371.1|33356.1|33368.6|33353.6|0
1726060080000|2024-09-11 13:08:00|33368.6|33353.6|33361.1|33346.1|33371.1|33356.1|33361.1|33346.1|5
1726060090000|2024-09-11 13:08:10|33363.6|33348.6|33361.1|33346.1|33363.6|33348.6|33361.1|33346.1|3
1726060100000|2024-09-11 13:08:20|33363.6|33348.6|33363.6|33348.6|33366.1|33351.1|33361.1|33346.1|4
1726060110000|2024-09-11 13:08:30|33366.1|33351.1|33361.1|33346.1|33366.1|33351.1|33361.1|33346.1|5
1726060120000|2024-09-11 13:08:40|33363.6|33348.6|33361.1|33346.1|33363.6|33348.6|33358.6|33343.6|7
1726060130000|2024-09-11 13:08:50|33358.6|33343.6|33356.1|33341.1|33361.1|33346.1|33356.1|33341.1|1
1726060140000|2024-09-11 13:09:00|33353.6|33338.6|33363.6|33348.6|33366.1|33351.1|33346.1|33331.1|18
1726060150000|2024-09-11 13:09:10|33366.1|33351.1|33366.1|33351.1|33366.1|33351.1|33361.1|33346.1|7
1726060160000|2024-09-11 13:09:20|33368.6|33353.6|33368.6|33353.6|33368.6|33353.6|33368.6|33353.6|5
1726060170000|2024-09-11 13:09:30|33366.1|33351.1|33371.1|33356.1|33371.1|33356.1|33366.1|33351.1|1
1726060180000|2024-09-11 13:09:40|33373.6|33358.6|33368.6|33353.6|33373.6|33358.6|33366.1|33351.1|5
1726060190000|2024-09-11 13:09:50|33366.1|33351.1|33371.1|33356.1|33371.1|33356.1|33366.1|33351.1|3
1726060200000|2024-09-11 13:10:00|33368.6|33353.6|33371.1|33356.1|33376.1|33361.1|33368.6|33353.6|2
1726060210000|2024-09-11 13:10:10|33368.6|33353.6|33366.1|33351.1|33371.1|33356.1|33366.1|33351.1|4
1726060220000|2024-09-11 13:10:20|33361.1|33346.1|33361.1|33346.1|33363.6|33348.6|33361.1|33346.1|8
1726060230000|2024-09-11 13:10:30|33358.6|33343.6|33366.1|33351.1|33366.1|33351.1|33358.6|33343.6|0
1726060240000|2024-09-11 13:10:40|33368.6|33353.6|33363.6|33348.6|33368.6|33353.6|33361.1|33346.1|5
1726060250000|2024-09-11 13:10:50|33361.1|33346.1|33361.1|33346.1|33363.6|33348.6|33361.1|33346.1|0
1726060260000|2024-09-11 13:11:00|33358.6|33343.6|33356.1|33341.1|33363.6|33348.6|33356.1|33341.1|0
1726060270000|2024-09-11 13:11:10|33353.6|33338.6|33361.1|33346.1|33361.1|33346.1|33353.6|33338.6|1
1726060280000|2024-09-11 13:11:20|33358.6|33343.6|33361.1|33346.1|33361.1|33346.1|33358.6|33343.6|1
1726060290000|2024-09-11 13:11:30|33366.1|33351.1|33371.1|33356.1|33371.1|33356.1|33366.1|33351.1|5
1726060300000|2024-09-11 13:11:40|33368.6|33353.6|33368.6|33353.6|33371.1|33356.1|33368.6|33353.6|0
1726060310000|2024-09-11 13:11:50|33371.1|33356.1|33371.1|33356.1|33371.1|33356.1|33371.1|33356.1|0
1726060320000|2024-09-11 13:12:00|33366.1|33351.1|33371.1|33356.1|33371.1|33356.1|33366.1|33351.1|30
1726060330000|2024-09-11 13:12:10|33373.6|33358.6|33376.1|33361.1|33376.1|33361.1|33373.6|33358.6|1
1726060340000|2024-09-11 13:12:20|33378.6|33363.6|33381.1|33366.1|33381.1|33366.1|33378.6|33363.6|2
1726060350000|2024-09-11 13:12:30|33383.6|33368.6|33391.1|33376.1|33391.1|33376.1|33383.6|33368.6|5
1726060360000|2024-09-11 13:12:40|33393.6|33378.6|33393.6|33378.6|33393.6|33378.6|33391.1|33376.1|5
1726060370000|2024-09-11 13:12:50|33396.1|33381.1|33396.1|33381.1|33396.1|33381.1|33391.1|33376.1|1
1726060380000|2024-09-11 13:13:00|33393.6|33378.6|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|4
1726060390000|2024-09-11 13:13:10|33393.6|33378.6|33393.6|33378.6|33393.6|33378.6|33393.6|33378.6|6
1726060400000|2024-09-11 13:13:20|33391.1|33376.1|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|3
1726060410000|2024-09-11 13:13:30|33388.6|33373.6|33386.1|33371.1|33388.6|33373.6|33386.1|33371.1|5
1726060420000|2024-09-11 13:13:40|33383.6|33368.6|33376.1|33361.1|33383.6|33368.6|33373.6|33358.6|6
1726060430000|2024-09-11 13:13:50|33378.6|33363.6|33376.1|33361.1|33381.1|33366.1|33371.1|33356.1|1
1726060440000|2024-09-11 13:14:00|33378.6|33363.6|33376.1|33361.1|33381.1|33366.1|33376.1|33361.1|3
1726060450000|2024-09-11 13:14:10|33378.6|33363.6|33381.1|33366.1|33381.1|33366.1|33376.1|33361.1|1
1726060460000|2024-09-11 13:14:20|33383.6|33368.6|33391.1|33376.1|33391.1|33376.1|33383.6|33368.6|6
1726060470000|2024-09-11 13:14:30|33393.6|33378.6|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|4
1726060480000|2024-09-11 13:14:40|33393.6|33378.6|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|4
1726060490000|2024-09-11 13:14:50|33393.6|33378.6|33391.1|33376.1|33393.6|33378.6|33391.1|33376.1|2
1726060500000|2024-09-11 13:15:00|33396.1|33381.1|33396.1|33381.1|33398.6|33383.6|33393.6|33378.6|3
1726060510000|2024-09-11 13:15:10|33398.6|33383.6|33406.1|33391.1|33406.1|33391.1|33398.6|33383.6|6
1726060520000|2024-09-11 13:15:20|33408.6|33393.6|33406.1|33391.1|33408.6|33393.6|33403.6|33388.6|9
1726060530000|2024-09-11 13:15:30|33411.1|33396.1|33411.1|33396.1|33411.1|33396.1|33408.6|33393.6|2
1726060540000|2024-09-11 13:15:40|33408.6|33393.6|33411.1|33396.1|33411.1|33396.1|33406.1|33391.1|2
1726060550000|2024-09-11 13:15:50|33408.6|33393.6|33408.6|33393.6|33411.1|33396.1|33406.1|33391.1|0
1726060560000|2024-09-11 13:16:00|33411.1|33396.1|33403.6|33388.6|33411.1|33396.1|33401.1|33386.1|4
1726060570000|2024-09-11 13:16:10|33401.1|33386.1|33401.1|33386.1|33403.6|33388.6|33401.1|33386.1|1
1726060580000|2024-09-11 13:16:20|33403.6|33388.6|33406.1|33391.1|33406.1|33391.1|33403.6|33388.6|1
1726060590000|2024-09-11 13:16:30|33403.6|33388.6|33406.1|33391.1|33406.1|33391.1|33401.1|33386.1|5
1726060600000|2024-09-11 13:16:40|33403.6|33388.6|33401.1|33386.1|33403.6|33388.6|33401.1|33386.1|2
1726060610000|2024-09-11 13:16:50|33398.6|33383.6|33403.6|33388.6|33403.6|33388.6|33396.1|33381.1|3
1726060620000|2024-09-11 13:17:00|33401.1|33386.1|33398.6|33383.6|33401.1|33386.1|33398.6|33383.6|0
1726060630000|2024-09-11 13:17:10|33401.1|33386.1|33401.1|33386.1|33401.1|33386.1|33398.6|33383.6|0
1726060640000|2024-09-11 13:17:20|33398.6|33383.6|33403.6|33388.6|33406.1|33391.1|33398.6|33383.6|1
1726060650000|2024-09-11 13:17:30|33401.1|33386.1|33406.1|33391.1|33406.1|33391.1|33401.1|33386.1|0
1726060660000|2024-09-11 13:17:40|33403.6|33388.6|33401.1|33386.1|33406.1|33391.1|33401.1|33386.1|0
1726060670000|2024-09-11 13:17:50|33403.6|33388.6|33403.6|33388.6|33403.6|33388.6|33401.1|33386.1|0
1726060680000|2024-09-11 13:18:00|33401.1|33386.1|33401.1|33386.1|33403.6|33388.6|33401.1|33386.1|1
1726060700000|2024-09-11 13:18:20|33398.6|33383.6|33398.6|33383.6|33398.6|33383.6|33396.1|33381.1|3
1726060710000|2024-09-11 13:18:30|33401.1|33386.1|33398.6|33383.6|33401.1|33386.1|33398.6|33383.6|0
1726060720000|2024-09-11 13:18:40|33396.1|33381.1|33396.1|33381.1|33398.6|33383.6|33396.1|33381.1|1
1726060730000|2024-09-11 13:18:50|33398.6|33383.6|33396.1|33381.1|33398.6|33383.6|33396.1|33381.1|1
1726060740000|2024-09-11 13:19:00|33393.6|33378.6|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|0
1726060750000|2024-09-11 13:19:10|33393.6|33378.6|33396.1|33381.1|33396.1|33381.1|33393.6|33378.6|7
1726060760000|2024-09-11 13:19:20|33393.6|33378.6|33393.6|33378.6|33396.1|33381.1|33391.1|33376.1|4
1726060770000|2024-09-11 13:19:30|33396.1|33381.1|33398.6|33383.6|33398.6|33383.6|33393.6|33378.6|0
1726060780000|2024-09-11 13:19:40|33396.1|33381.1|33396.1|33381.1|33398.6|33383.6|33393.6|33378.6|0
1726060790000|2024-09-11 13:19:50|33393.6|33378.6|33396.1|33381.1|33396.1|33381.1|33393.6|33378.6|2
1726060800000|2024-09-11 13:20:00|33398.6|33383.6|33401.1|33386.1|33401.1|33386.1|33398.6|33383.6|6
1726060810000|2024-09-11 13:20:10|33398.6|33383.6|33396.1|33381.1|33398.6|33383.6|33396.1|33381.1|2
1726060820000|2024-09-11 13:20:20|33393.6|33378.6|33393.6|33378.6|33393.6|33378.6|33391.1|33376.1|1
1726060830000|2024-09-11 13:20:30|33391.1|33376.1|33393.6|33378.6|33393.6|33378.6|33391.1|33376.1|0
1726060840000|2024-09-11 13:20:40|33396.1|33381.1|33396.1|33381.1|33396.1|33381.1|33393.6|33378.6|1
1726060850000|2024-09-11 13:20:50|33393.6|33378.6|33391.1|33376.1|33396.1|33381.1|33391.1|33376.1|4
1726060870000|2024-09-11 13:21:10|||||||||1
1726060880000|2024-09-11 13:21:20|33386.1|33371.1|33386.1|33371.1|33388.6|33373.6|33386.1|33371.1|7
1726060890000|2024-09-11 13:21:30|33381.1|33366.1|33381.1|33366.1|33381.1|33366.1|33376.1|33361.1|10
1726060900000|2024-09-11 13:21:40|33383.6|33368.6|33381.1|33366.1|33383.6|33368.6|33381.1|33366.1|8
1726060910000|2024-09-11 13:21:50|33383.6|33368.6|33386.1|33371.1|33391.1|33376.1|33383.6|33368.6|6
1726060920000|2024-09-11 13:22:00|33383.6|33368.6|33386.1|33371.1|33386.1|33371.1|33381.1|33366.1|1
1726060930000|2024-09-11 13:22:10|33383.6|33368.6|33378.6|33363.6|33386.1|33371.1|33376.1|33361.1|2
1726060940000|2024-09-11 13:22:20|33381.1|33366.1|33381.1|33366.1|33381.1|33366.1|33376.1|33361.1|1
1726060950000|2024-09-11 13:22:30|33383.6|33368.6|33381.1|33366.1|33383.6|33368.6|33378.6|33363.6|3
1726060960000|2024-09-11 13:22:40|33378.6|33363.6|33383.6|33368.6|33383.6|33368.6|33378.6|33363.6|1
1726060970000|2024-09-11 13:22:50|33386.1|33371.1|33386.1|33371.1|33386.1|33371.1|33383.6|33368.6|1
1726060980000|2024-09-11 13:23:00|33383.6|33368.6|33381.1|33366.1|33383.6|33368.6|33381.1|33366.1|1
1726060990000|2024-09-11 13:23:10|33378.6|33363.6|33376.1|33361.1|33378.6|33363.6|33373.6|33358.6|0
1726061000000|2024-09-11 13:23:20|33373.6|33358.6|33373.6|33358.6|33376.1|33361.1|33373.6|33358.6|0
1726061010000|2024-09-11 13:23:30|33376.1|33361.1|33378.6|33363.6|33378.6|33363.6|33373.6|33358.6|1
1726061020000|2024-09-11 13:23:40|33376.1|33361.1|33376.1|33361.1|33378.6|33363.6|33373.6|33358.6|2
1726061030000|2024-09-11 13:23:50|33371.1|33356.1|33376.1|33361.1|33376.1|33361.1|33371.1|33356.1|5
1726061040000|2024-09-11 13:24:00|33373.6|33358.6|33376.1|33361.1|33376.1|33361.1|33373.6|33358.6|0
1726061050000|2024-09-11 13:24:10|33378.6|33363.6|33376.1|33361.1|33378.6|33363.6|33373.6|33358.6|4
1726061060000|2024-09-11 13:24:20|33373.6|33358.6|33376.1|33361.1|33376.1|33361.1|33373.6|33358.6|2
1726061070000|2024-09-11 13:24:30|33373.6|33358.6|33373.6|33358.6|33373.6|33358.6|33373.6|33358.6|0
1726061080000|2024-09-11 13:24:40|33376.1|33361.1|33376.1|33361.1|33378.6|33363.6|33376.1|33361.1|6
1726061090000|2024-09-11 13:24:50|33378.6|33363.6|33376.1|33361.1|33378.6|33363.6|33376.1|33361.1|1
1726061100000|2024-09-11 13:25:00|33373.6|33358.6|33368.6|33353.6|33376.1|33361.1|33366.1|33351.1|5
1726061110000|2024-09-11 13:25:10|33366.1|33351.1|33361.1|33346.1|33366.1|33351.1|33358.6|33343.6|7
1726061120000|2024-09-11 13:25:20|33363.6|33348.6|33366.1|33351.1|33366.1|33351.1|33363.6|33348.6|2
1726061130000|2024-09-11 13:25:30|33363.6|33348.6|33361.1|33346.1|33363.6|33348.6|33361.1|33346.1|2
1726061140000|2024-09-11 13:25:40|33358.6|33343.6|33358.6|33343.6|33361.1|33346.1|33358.6|33343.6|2
1726061150000|2024-09-11 13:25:50|33361.1|33346.1|33356.1|33341.1|33361.1|33346.1|33356.1|33341.1|0
1726061160000|2024-09-11 13:26:00|33353.6|33338.6|33351.1|33336.1|33353.6|33338.6|33351.1|33336.1|1
1726061170000|2024-09-11 13:26:10|33348.6|33333.6|33346.1|33331.1|33348.6|33333.6|33346.1|33331.1|1
1726061180000|2024-09-11 13:26:20|33348.6|33333.6|33343.6|33328.6|33348.6|33333.6|33341.1|33326.1|1
1726061190000|2024-09-11 13:26:30|33341.1|33326.1|33348.6|33333.6|33348.6|33333.6|33341.1|33326.1|1
1726061200000|2024-09-11 13:26:40|33346.1|33331.1|33336.1|33321.1|33348.6|33333.6|33336.1|33321.1|10
1726061210000|2024-09-11 13:26:50|33338.6|33323.6|33338.6|33323.6|33343.6|33328.6|33336.1|33321.1|25
1726061220000|2024-09-11 13:27:00|33336.1|33321.1|33338.6|33323.6|33341.1|33326.1|33336.1|33321.1|2
1726061230000|2024-09-11 13:27:10|33341.1|33326.1|33338.6|33323.6|33341.1|33326.1|33338.6|33323.6|2
1726061240000|2024-09-11 13:27:20|33341.1|33326.1|33341.1|33326.1|33343.6|33328.6|33338.6|33323.6|3
1726061250000|2024-09-11 13:27:30|33343.6|33328.6|33341.1|33326.1|33343.6|33328.6|33338.6|33323.6|0
1726061260000|2024-09-11 13:27:40|33338.6|33323.6|33346.1|33331.1|33346.1|33331.1|33336.1|33321.1|5
1726061270000|2024-09-11 13:27:50|33348.6|33333.6|33346.1|33331.1|33348.6|33333.6|33343.6|33328.6|1
1726061280000|2024-09-11 13:28:00|33343.6|33328.6|33346.1|33331.1|33346.1|33331.1|33341.1|33326.1|1
1726061290000|2024-09-11 13:28:10|33343.6|33328.6|33346.1|33331.1|33346.1|33331.1|33341.1|33326.1|0
1726061300000|2024-09-11 13:28:20|33343.6|33328.6|33346.1|33331.1|33346.1|33331.1|33343.6|33328.6|2
1726061310000|2024-09-11 13:28:30|33348.6|33333.6|33351.1|33336.1|33351.1|33336.1|33346.1|33331.1|0
1726061320000|2024-09-11 13:28:40|33353.6|33338.6|33353.6|33338.6|33356.1|33341.1|33353.6|33338.6|1
1726061330000|2024-09-11 13:28:50|33351.1|33336.1|33353.6|33338.6|33356.1|33341.1|33351.1|33336.1|0
1726061340000|2024-09-11 13:29:00|33351.1|33336.1|33346.1|33331.1|33353.6|33338.6|33346.1|33331.1|3
1726061350000|2024-09-11 13:29:10|33343.6|33328.6|33346.1|33331.1|33346.1|33331.1|33343.6|33328.6|3
1726061360000|2024-09-11 13:29:20|33343.6|33328.6|33341.1|33326.1|33343.6|33328.6|33336.1|33321.1|6
1726061370000|2024-09-11 13:29:30|33343.6|33328.6|33343.6|33328.6|33346.1|33331.1|33341.1|33326.1|2
1726061380000|2024-09-11 13:29:40|33341.1|33326.1|33343.6|33328.6|33346.1|33331.1|33341.1|33326.1|0
1726061390000|2024-09-11 13:29:50|33341.1|33326.1|33343.6|33328.6|33346.1|33331.1|33338.6|33323.6|0
1726061400000|2024-09-11 13:30:00|33346.1|33331.1|33343.6|33328.6|33346.1|33331.1|33341.1|33326.1|2
1726061410000|2024-09-11 13:30:10|33341.1|33326.1|33341.1|33326.1|33343.6|33328.6|33333.6|33318.6|13
1726061420000|2024-09-11 13:30:20|33343.6|33328.6|33346.1|33331.1|33346.1|33331.1|33341.1|33326.1|3
1726061430000|2024-09-11 13:30:30|33348.6|33333.6|33351.1|33336.1|33351.1|33336.1|33341.1|33326.1|5
1726061440000|2024-09-11 13:30:40|33353.6|33338.6|33341.1|33326.1|33353.6|33338.6|33341.1|33326.1|1
1726061450000|2024-09-11 13:30:50|33343.6|33328.6|33351.1|33336.1|33356.1|33341.1|33343.6|33328.6|3
1726061460000|2024-09-11 13:31:00|33353.6|33338.6|33353.6|33338.6|33356.1|33341.1|33351.1|33336.1|2
1726061470000|2024-09-11 13:31:10|33351.1|33336.1|33351.1|33336.1|33356.1|33341.1|33348.6|33333.6|1
1726061480000|2024-09-11 13:31:20|33348.6|33333.6|33346.1|33331.1|33351.1|33336.1|33343.6|33328.6|1
1726061490000|2024-09-11 13:31:30|33343.6|33328.6|33348.6|33333.6|33351.1|33336.1|33341.1|33326.1|2
1726061500000|2024-09-11 13:31:40|33351.1|33336.1|33346.1|33331.1|33353.6|33338.6|33346.1|33331.1|0
1726061510000|2024-09-11 13:31:50|33348.6|33333.6|33346.1|33331.1|33348.6|33333.6|33343.6|33328.6|0
1726061520000|2024-09-11 13:32:00|33343.6|33328.6|33341.1|33326.1|33346.1|33331.1|33341.1|33326.1|0
1726061530000|2024-09-11 13:32:10|33338.6|33323.6|33346.1|33331.1|33351.1|33336.1|33338.6|33323.6|6
1726061540000|2024-09-11 13:32:20|33343.6|33328.6|33343.6|33328.6|33346.1|33331.1|33341.1|33326.1|1
1726061550000|2024-09-11 13:32:30|33341.1|33326.1|33338.6|33323.6|33346.1|33331.1|33338.6|33323.6|8
1726061560000|2024-09-11 13:32:40|33341.1|33326.1|33333.6|33318.6|33343.6|33328.6|33331.1|33316.1|3
1726061570000|2024-09-11 13:32:50|33331.1|33316.1|33336.1|33321.1|33336.1|33321.1|33331.1|33316.1|1
1726061580000|2024-09-11 13:33:00|33338.6|33323.6|33351.1|33336.1|33351.1|33336.1|33336.1|33321.1|2
1726061590000|2024-09-11 13:33:10|33353.6|33338.6|33361.1|33346.1|33361.1|33346.1|33353.6|33338.6|5
1726061600000|2024-09-11 13:33:20|33358.6|33343.6|33356.1|33341.1|33361.1|33346.1|33356.1|33341.1|7
1726061610000|2024-09-11 13:33:30|33361.1|33346.1|33361.1|33346.1|33363.6|33348.6|33361.1|33346.1|0
1726061620000|2024-09-11 13:33:40|33358.6|33343.6|33351.1|33336.1|33358.6|33343.6|33351.1|33336.1|4
1726061630000|2024-09-11 13:33:50|33348.6|33333.6|33346.1|33331.1|33351.1|33336.1|33346.1|33331.1|1
1726061640000|2024-09-11 13:34:00|33343.6|33328.6|33336.1|33321.1|33343.6|33328.6|33336.1|33321.1|3
1726061650000|2024-09-11 13:34:10|33333.6|33318.6|33326.1|33311.1|33333.6|33318.6|33323.6|33308.6|6
1726061660000|2024-09-11 13:34:20|33323.6|33308.6|33321.1|33306.1|33326.1|33311.1|33321.1|33306.1|8
1726061670000|2024-09-11 13:34:30|33318.6|33303.6|33316.1|33301.1|33321.1|33306.1|33313.6|33298.6|9
1726061680000|2024-09-11 13:34:40|33318.6|33303.6|33321.1|33306.1|33321.1|33306.1|33316.1|33301.1|12
1726061690000|2024-09-11 13:34:50|33318.6|33303.6|33308.6|33293.6|33318.6|33303.6|33308.6|33293.6|6
1726061700000|2024-09-11 13:35:00|33311.1|33296.1|33313.6|33298.6|33323.6|33308.6|33311.1|33296.1|8
1726061710000|2024-09-11 13:35:10|33311.1|33296.1|33318.6|33303.6|33318.6|33303.6|33308.6|33293.6|5
1726061720000|2024-09-11 13:35:20|33316.1|33301.1|33311.1|33296.1|33318.6|33303.6|33308.6|33293.6|1
1726061730000|2024-09-11 13:35:30|33313.6|33298.6|33306.1|33291.1|33313.6|33298.6|33306.1|33291.1|4
1726061740000|2024-09-11 13:35:40|33308.6|33293.6|33308.6|33293.6|33311.1|33296.1|33306.1|33291.1|5
1726061750000|2024-09-11 13:35:50|33311.1|33296.1|33303.6|33288.6|33311.1|33296.1|33301.1|33286.1|3
1726061760000|2024-09-11 13:36:00|33306.1|33291.1|33296.1|33281.1|33306.1|33291.1|33293.6|33278.6|3
1726061770000|2024-09-11 13:36:10|33293.6|33278.6|33308.6|33293.6|33308.6|33293.6|33293.6|33278.6|6
1726061780000|2024-09-11 13:36:20|33311.1|33296.1|33313.6|33298.6|33313.6|33298.6|33308.6|33293.6|1
1726061790000|2024-09-11 13:36:30|33311.1|33296.1|33316.1|33301.1|33321.1|33306.1|33311.1|33296.1|2
1726061800000|2024-09-11 13:36:40|33318.6|33303.6|33313.6|33298.6|33318.6|33303.6|33311.1|33296.1|3
1726061810000|2024-09-11 13:36:50|33311.1|33296.1|33313.6|33298.6|33318.6|33303.6|33311.1|33296.1|1
1726061820000|2024-09-11 13:37:00|33316.1|33301.1|33316.1|33301.1|33321.1|33306.1|33316.1|33301.1|1
1726061830000|2024-09-11 13:37:10|33318.6|33303.6|33323.6|33308.6|33326.1|33311.1|33318.6|33303.6|1
1726061840000|2024-09-11 13:37:20|33321.1|33306.1|33326.1|33311.1|33326.1|33311.1|33321.1|33306.1|1
1726061850000|2024-09-11 13:37:30|33323.6|33308.6|33331.1|33316.1|33331.1|33316.1|33323.6|33308.6|2
1726061860000|2024-09-11 13:37:40|33328.6|33313.6|33323.6|33308.6|33331.1|33316.1|33321.1|33306.1|2
1726061870000|2024-09-11 13:37:50|33321.1|33306.1|33328.6|33313.6|33331.1|33316.1|33321.1|33306.1|6
1726061880000|2024-09-11 13:38:00|33331.1|33316.1|33326.1|33311.1|33331.1|33316.1|33326.1|33311.1|3
1726061890000|2024-09-11 13:38:10|33328.6|33313.6|33316.1|33301.1|33328.6|33313.6|33313.6|33298.6|1
1726061900000|2024-09-11 13:38:20|33313.6|33298.6|33313.6|33298.6|33316.1|33301.1|33313.6|33298.6|0
1726061910000|2024-09-11 13:38:30|33316.1|33301.1|33323.6|33308.6|33326.1|33311.1|33316.1|33301.1|1
1726061920000|2024-09-11 13:38:40|33321.1|33306.1|33326.1|33311.1|33328.6|33313.6|33321.1|33306.1|0
1726061930000|2024-09-11 13:38:50|33328.6|33313.6|33328.6|33313.6|33331.1|33316.1|33326.1|33311.1|5
1726061940000|2024-09-11 13:39:00|33326.1|33311.1|33321.1|33306.1|33328.6|33313.6|33321.1|33306.1|1
1726061950000|2024-09-11 13:39:10|33318.6|33303.6|33311.1|33296.1|33318.6|33303.6|33308.6|33293.6|1
1726061960000|2024-09-11 13:39:20|33308.6|33293.6|33311.1|33296.1|33311.1|33296.1|33306.1|33291.1|2
1726061970000|2024-09-11 13:39:30|33308.6|33293.6|33311.1|33296.1|33311.1|33296.1|33306.1|33291.1|1
1726061980000|2024-09-11 13:39:40|33316.1|33301.1|33308.6|33293.6|33316.1|33301.1|33308.6|33293.6|8
1726061990000|2024-09-11 13:39:50|33311.1|33296.1|33301.1|33286.1|33311.1|33296.1|33301.1|33286.1|1
1726062000000|2024-09-11 13:40:00|33306.1|33291.1|33291.1|33276.1|33306.1|33291.1|33291.1|33276.1|8
1726062010000|2024-09-11 13:40:10|33293.6|33278.6|33293.6|33278.6|33301.1|33286.1|33291.1|33276.1|9
1726062020000|2024-09-11 13:40:20|33296.1|33281.1|33291.1|33276.1|33296.1|33281.1|33288.6|33273.6|1
1726062030000|2024-09-11 13:40:30|33293.6|33278.6|33301.1|33286.1|33301.1|33286.1|33291.1|33276.1|0
1726062040000|2024-09-11 13:40:40|33303.6|33288.6|33308.6|33293.6|33311.1|33296.1|33301.1|33286.1|4
1726062050000|2024-09-11 13:40:50|33306.1|33291.1|33303.6|33288.6|33308.6|33293.6|33301.1|33286.1|1
1726062060000|2024-09-11 13:41:00|33301.1|33286.1|33303.6|33288.6|33306.1|33291.1|33301.1|33286.1|2
1726062070000|2024-09-11 13:41:10|33301.1|33286.1|33296.1|33281.1|33303.6|33288.6|33296.1|33281.1|1
1726062080000|2024-09-11 13:41:20|33293.6|33278.6|33283.6|33268.6|33293.6|33278.6|33281.1|33266.1|3
1726062090000|2024-09-11 13:41:30|33281.1|33266.1|33281.1|33266.1|33286.1|33271.1|33278.6|33263.6|0
1726062100000|2024-09-11 13:41:40|33283.6|33268.6|33291.1|33276.1|33293.6|33278.6|33281.1|33266.1|3
1726062110000|2024-09-11 13:41:50|33288.6|33273.6|33281.1|33266.1|33291.1|33276.1|33281.1|33266.1|3
1726062120000|2024-09-11 13:42:00|33276.1|33261.1|33271.1|33256.1|33276.1|33261.1|33268.6|33253.6|8
1726062130000|2024-09-11 13:42:10|33268.6|33253.6|33273.6|33258.6|33276.1|33261.1|33268.6|33253.6|7
1726062140000|2024-09-11 13:42:20|33276.1|33261.1|33271.1|33256.1|33276.1|33261.1|33271.1|33256.1|3
1726062150000|2024-09-11 13:42:30|33273.6|33258.6|33273.6|33258.6|33276.1|33261.1|33268.6|33253.6|0
1726062160000|2024-09-11 13:42:40|33276.1|33261.1|33276.1|33261.1|33278.6|33263.6|33271.1|33256.1|1
1726062170000|2024-09-11 13:42:50|33278.6|33263.6|33283.6|33268.6|33283.6|33268.6|33278.6|33263.6|0
1726062180000|2024-09-11 13:43:00|33286.1|33271.1|33288.6|33273.6|33288.6|33273.6|33281.1|33266.1|14
1726062190000|2024-09-11 13:43:10|33291.1|33276.1|33296.1|33281.1|33296.1|33281.1|33291.1|33276.1|11
1726062200000|2024-09-11 13:43:20|33298.6|33283.6|33306.1|33291.1|33306.1|33291.1|33298.6|33283.6|9
1726062210000|2024-09-11 13:43:30|33308.6|33293.6|33306.1|33291.1|33313.6|33298.6|33306.1|33291.1|11
1726062220000|2024-09-11 13:43:40|33303.6|33288.6|33301.1|33286.1|33311.1|33296.1|33296.1|33281.1|4
1726062230000|2024-09-11 13:43:50|33298.6|33283.6|33291.1|33276.1|33301.1|33286.1|33291.1|33276.1|5
1726062240000|2024-09-11 13:44:00|33293.6|33278.6|33306.1|33291.1|33306.1|33291.1|33293.6|33278.6|10
1726062250000|2024-09-11 13:44:10|33308.6|33293.6|33306.1|33291.1|33311.1|33296.1|33306.1|33291.1|2
1726062260000|2024-09-11 13:44:20|33303.6|33288.6|33311.1|33296.1|33313.6|33298.6|33303.6|33288.6|0
1726062270000|2024-09-11 13:44:30|33308.6|33293.6|33313.6|33298.6|33313.6|33298.6|33308.6|33293.6|0
1726062280000|2024-09-11 13:44:40|33316.1|33301.1|33323.6|33308.6|33323.6|33308.6|33311.1|33296.1|1
1726062290000|2024-09-11 13:44:50|33321.1|33306.1|33323.6|33308.6|33323.6|33308.6|33318.6|33303.6|0
1726062300000|2024-09-11 13:45:00|33326.1|33311.1|33316.1|33301.1|33326.1|33311.1|33316.1|33301.1|8
1726062310000|2024-09-11 13:45:10|33313.6|33298.6|33318.6|33303.6|33321.1|33306.1|33311.1|33296.1|5
1726062320000|2024-09-11 13:45:20|33316.1|33301.1|33318.6|33303.6|33321.1|33306.1|33313.6|33298.6|0
1726062330000|2024-09-11 13:45:30|33316.1|33301.1|33303.6|33288.6|33316.1|33301.1|33303.6|33288.6|0
1726062340000|2024-09-11 13:45:40|33306.1|33291.1|33301.1|33286.1|33308.6|33293.6|33298.6|33283.6|5
1726062350000|2024-09-11 13:45:50|33303.6|33288.6|33321.1|33306.1|33321.1|33306.1|33301.1|33286.1|8
1726062360000|2024-09-11 13:46:00|33318.6|33303.6|33321.1|33306.1|33326.1|33311.1|33316.1|33301.1|5
1726062370000|2024-09-11 13:46:10|33323.6|33308.6|33318.6|33303.6|33323.6|33308.6|33316.1|33301.1|2
1726062380000|2024-09-11 13:46:20|33321.1|33306.1|33308.6|33293.6|33321.1|33306.1|33306.1|33291.1|3
1726062390000|2024-09-11 13:46:30|33311.1|33296.1|33303.6|33288.6|33311.1|33296.1|33303.6|33288.6|1
1726062400000|2024-09-11 13:46:40|33301.1|33286.1|33296.1|33281.1|33301.1|33286.1|33293.6|33278.6|2
1726062410000|2024-09-11 13:46:50|33293.6|33278.6|33291.1|33276.1|33298.6|33283.6|33288.6|33273.6|0
1726062420000|2024-09-11 13:47:00|33288.6|33273.6|33283.6|33268.6|33291.1|33276.1|33283.6|33268.6|1
1726062430000|2024-09-11 13:47:10|33281.1|33266.1|33278.6|33263.6|33281.1|33266.1|33276.1|33261.1|1
1726062440000|2024-09-11 13:47:20|33276.1|33261.1|33283.6|33268.6|33286.1|33271.1|33276.1|33261.1|5
1726062450000|2024-09-11 13:47:30|33286.1|33271.1|33291.1|33276.1|33291.1|33276.1|33283.6|33268.6|2
1726062460000|2024-09-11 13:47:40|33288.6|33273.6|33286.1|33271.1|33291.1|33276.1|33286.1|33271.1|4
1726062470000|2024-09-11 13:47:50|33288.6|33273.6|33296.1|33281.1|33296.1|33281.1|33286.1|33271.1|4
1726062480000|2024-09-11 13:48:00|33293.6|33278.6|33286.1|33271.1|33293.6|33278.6|33286.1|33271.1|2
1726062490000|2024-09-11 13:48:10|33281.1|33266.1|33291.1|33276.1|33291.1|33276.1|33281.1|33266.1|12
1726062500000|2024-09-11 13:48:20|33293.6|33278.6|33291.1|33276.1|33293.6|33278.6|33286.1|33271.1|3
1726062510000|2024-09-11 13:48:30|33288.6|33273.6|33293.6|33278.6|33296.1|33281.1|33288.6|33273.6|1
1726062520000|2024-09-11 13:48:40|33291.1|33276.1|33303.6|33288.6|33303.6|33288.6|33291.1|33276.1|10
1726062530000|2024-09-11 13:48:50|33301.1|33286.1|33306.1|33291.1|33308.6|33293.6|33296.1|33281.1|4
1726062540000|2024-09-11 13:49:00|33303.6|33288.6|33306.1|33291.1|33311.1|33296.1|33303.6|33288.6|2
1726062550000|2024-09-11 13:49:10|33308.6|33293.6|33308.6|33293.6|33311.1|33296.1|33306.1|33291.1|4
1726062560000|2024-09-11 13:49:20|33306.1|33291.1|33306.1|33291.1|33308.6|33293.6|33303.6|33288.6|0
1726062570000|2024-09-11 13:49:30|33303.6|33288.6|33308.6|33293.6|33308.6|33293.6|33301.1|33286.1|4
1726062580000|2024-09-11 13:49:40|33306.1|33291.1|33301.1|33286.1|33308.6|33293.6|33301.1|33286.1|1
1726062590000|2024-09-11 13:49:50|33298.6|33283.6|33293.6|33278.6|33298.6|33283.6|33293.6|33278.6|1
1726062600000|2024-09-11 13:50:00|33291.1|33276.1|33288.6|33273.6|33293.6|33278.6|33286.1|33271.1|1
1726062610000|2024-09-11 13:50:10|33286.1|33271.1|33276.1|33261.1|33288.6|33273.6|33276.1|33261.1|11
1726062620000|2024-09-11 13:50:20|33278.6|33263.6|33271.1|33256.1|33281.1|33266.1|33271.1|33256.1|2
1726062630000|2024-09-11 13:50:30|33268.6|33253.6|33273.6|33258.6|33276.1|33261.1|33266.1|33251.1|3
1726062640000|2024-09-11 13:50:40|33271.1|33256.1|33271.1|33256.1|33273.6|33258.6|33271.1|33256.1|0
1726062650000|2024-09-11 13:50:50|33268.6|33253.6|33268.6|33253.6|33268.6|33253.6|33266.1|33251.1|4
1726062660000|2024-09-11 13:51:00|33266.1|33251.1|33261.1|33246.1|33268.6|33253.6|33261.1|33246.1|5
1726062670000|2024-09-11 13:51:10|33263.6|33248.6|33261.1|33246.1|33263.6|33248.6|33256.1|33241.1|4
1726062680000|2024-09-11 13:51:20|33263.6|33248.6|33253.6|33238.6|33263.6|33248.6|33251.1|33236.1|2
1726062690000|2024-09-11 13:51:30|33256.1|33241.1|33258.6|33243.6|33261.1|33246.1|33256.1|33241.1|4
1726062700000|2024-09-11 13:51:40|33261.1|33246.1|33261.1|33246.1|33261.1|33246.1|33258.6|33243.6|1
1726062710000|2024-09-11 13:51:50|33258.6|33243.6|33256.1|33241.1|33261.1|33246.1|33256.1|33241.1|2
1726062720000|2024-09-11 13:52:00|33258.6|33243.6|33251.1|33236.1|33261.1|33246.1|33251.1|33236.1|1
1726062730000|2024-09-11 13:52:10|33248.6|33233.6|33241.1|33226.1|33251.1|33236.1|33241.1|33226.1|4
1726062740000|2024-09-11 13:52:20|33243.6|33228.6|33238.6|33223.6|33246.1|33231.1|33236.1|33221.1|3
1726062750000|2024-09-11 13:52:30|33236.1|33221.1|33228.6|33213.6|33238.6|33223.6|33226.1|33211.1|4
1726062760000|2024-09-11 13:52:40|33226.1|33211.1|33226.1|33211.1|33233.6|33218.6|33223.6|33208.6|1
1726062770000|2024-09-11 13:52:50|33228.6|33213.6|33226.1|33211.1|33231.1|33216.1|33226.1|33211.1|2
1726062780000|2024-09-11 13:53:00|33223.6|33208.6|33226.1|33211.1|33236.1|33221.1|33221.1|33206.1|12
1726062790000|2024-09-11 13:53:10|33228.6|33213.6|33231.1|33216.1|33233.6|33218.6|33226.1|33211.1|1
1726062800000|2024-09-11 13:53:20|33233.6|33218.6|33243.6|33228.6|33246.1|33231.1|33233.6|33218.6|5
1726062810000|2024-09-11 13:53:30|33241.1|33226.1|33246.1|33231.1|33251.1|33236.1|33241.1|33226.1|2
1726062820000|2024-09-11 13:53:40|33248.6|33233.6|33238.6|33223.6|33251.1|33236.1|33236.1|33221.1|2
1726062830000|2024-09-11 13:53:50|33236.1|33221.1|33253.6|33238.6|33253.6|33238.6|33236.1|33221.1|7
1726062840000|2024-09-11 13:54:00|33256.1|33241.1|33256.1|33241.1|33258.6|33243.6|33251.1|33236.1|2
1726062850000|2024-09-11 13:54:10|33253.6|33238.6|33256.1|33241.1|33256.1|33241.1|33246.1|33231.1|3
1726062860000|2024-09-11 13:54:20|33258.6|33243.6|33248.6|33233.6|33258.6|33243.6|33243.6|33228.6|0
1726062870000|2024-09-11 13:54:30|33246.1|33231.1|33243.6|33228.6|33248.6|33233.6|33241.1|33226.1|0
1726062880000|2024-09-11 13:54:40|33241.1|33226.1|33241.1|33226.1|33248.6|33233.6|33241.1|33226.1|0
1726062890000|2024-09-11 13:54:50|33238.6|33223.6|33236.1|33221.1|33238.6|33223.6|33231.1|33216.1|4
1726062900000|2024-09-11 13:55:00|33238.6|33223.6|33236.1|33221.1|33241.1|33226.1|33231.1|33216.1|8
1726062910000|2024-09-11 13:55:10|33233.6|33218.6|33236.1|33221.1|33236.1|33221.1|33228.6|33213.6|2
1726062920000|2024-09-11 13:55:20|33233.6|33218.6|33231.1|33216.1|33236.1|33221.1|33231.1|33216.1|2
1726062930000|2024-09-11 13:55:30|33233.6|33218.6|33236.1|33221.1|33241.1|33226.1|33231.1|33216.1|2
1726062940000|2024-09-11 13:55:40|33233.6|33218.6|33238.6|33223.6|33238.6|33223.6|33233.6|33218.6|0
1726062950000|2024-09-11 13:55:50|33236.1|33221.1|33231.1|33216.1|33236.1|33221.1|33228.6|33213.6|2
1726062960000|2024-09-11 13:56:00|33228.6|33213.6|33223.6|33208.6|33231.1|33216.1|33223.6|33208.6|3
1726062970000|2024-09-11 13:56:10|33226.1|33211.1|33221.1|33206.1|33226.1|33211.1|33221.1|33206.1|1
1726062980000|2024-09-11 13:56:20|33218.6|33203.6|33226.1|33211.1|33226.1|33211.1|33216.1|33201.1|9
1726062990000|2024-09-11 13:56:30|33231.1|33216.1|33226.1|33211.1|33231.1|33216.1|33221.1|33206.1|6
1726063000000|2024-09-11 13:56:40|33223.6|33208.6|33221.1|33206.1|33226.1|33211.1|33221.1|33206.1|0
1726063010000|2024-09-11 13:56:50|33223.6|33208.6|33218.6|33203.6|33223.6|33208.6|33216.1|33201.1|3
1726063020000|2024-09-11 13:57:00|33216.1|33201.1|33211.1|33196.1|33216.1|33201.1|33208.6|33193.6|9
1726063030000|2024-09-11 13:57:10|33208.6|33193.6|33208.6|33193.6|33211.1|33196.1|33203.6|33188.6|1
1726063040000|2024-09-11 13:57:20|33206.1|33191.1|33206.1|33191.1|33208.6|33193.6|33201.1|33186.1|2
1726063050000|2024-09-11 13:57:30|33203.6|33188.6|33201.1|33186.1|33206.1|33191.1|33198.6|33183.6|3
1726063060000|2024-09-11 13:57:40|33198.6|33183.6|33198.6|33183.6|33201.1|33186.1|33193.6|33178.6|3
1726063070000|2024-09-11 13:57:50|33196.1|33181.1|33201.1|33186.1|33206.1|33191.1|33196.1|33181.1|2
1726063080000|2024-09-11 13:58:00|33198.6|33183.6|33206.1|33191.1|33208.6|33193.6|33198.6|33183.6|1
1726063090000|2024-09-11 13:58:10|33208.6|33193.6|33211.1|33196.1|33216.1|33201.1|33206.1|33191.1|9
1726063100000|2024-09-11 13:58:20|33208.6|33193.6|33218.6|33203.6|33218.6|33203.6|33206.1|33191.1|1
1726063110000|2024-09-11 13:58:30|33221.1|33206.1|33228.6|33213.6|33228.6|33213.6|33221.1|33206.1|4
1726063120000|2024-09-11 13:58:40|33231.1|33216.1|33218.6|33203.6|33231.1|33216.1|33216.1|33201.1|1
1726063130000|2024-09-11 13:58:50|33216.1|33201.1|33221.1|33206.1|33231.1|33216.1|33216.1|33201.1|35
1726063140000|2024-09-11 13:59:00|33223.6|33208.6|33221.1|33206.1|33223.6|33208.6|33216.1|33201.1|0
1726063150000|2024-09-11 13:59:10|33218.6|33203.6|33216.1|33201.1|33218.6|33203.6|33216.1|33201.1|2
1726063160000|2024-09-11 13:59:20|33213.6|33198.6|33211.1|33196.1|33216.1|33201.1|33211.1|33196.1|1
1726063170000|2024-09-11 13:59:30|33208.6|33193.6|33208.6|33193.6|33211.1|33196.1|33206.1|33191.1|1
1726063180000|2024-09-11 13:59:40|33211.1|33196.1|33213.6|33198.6|33213.6|33198.6|33208.6|33193.6|3
1726063190000|2024-09-11 13:59:50|33211.1|33196.1|33211.1|33196.1|33216.1|33201.1|33208.6|33193.6|2
1726063200000|2024-09-11 14:00:00|33208.6|33193.6|33186.1|33171.1|33208.6|33193.6|33183.6|33168.6|16
1726063210000|2024-09-11 14:00:10|33183.6|33168.6|33168.6|33153.6|33183.6|33168.6|33168.6|33153.6|16
1726063220000|2024-09-11 14:00:20|33171.1|33156.1|33168.6|33153.6|33171.1|33156.1|33166.1|33151.1|10
1726063230000|2024-09-11 14:00:30|33166.1|33151.1|33163.6|33148.6|33168.6|33153.6|33161.1|33146.1|14
1726063240000|2024-09-11 14:00:40|33161.1|33146.1|33161.1|33146.1|33166.1|33151.1|33161.1|33146.1|6
1726063250000|2024-09-11 14:00:50|33158.6|33143.6|33163.6|33148.6|33163.6|33148.6|33156.1|33141.1|12
1726063260000|2024-09-11 14:01:00|33161.1|33146.1|33171.1|33156.1|33173.6|33158.6|33161.1|33146.1|19
1726063270000|2024-09-11 14:01:10|33173.6|33158.6|33176.1|33161.1|33178.6|33163.6|33171.1|33156.1|11
1726063280000|2024-09-11 14:01:20|33178.6|33163.6|33186.1|33171.1|33188.6|33173.6|33178.6|33163.6|6
1726063290000|2024-09-11 14:01:30|33188.6|33173.6|33191.1|33176.1|33196.1|33181.1|33181.1|33166.1|7
1726063300000|2024-09-11 14:01:40|33193.6|33178.6|33203.6|33188.6|33203.6|33188.6|33188.6|33173.6|6
1726063310000|2024-09-11 14:01:50|33201.1|33186.1|33203.6|33188.6|33206.1|33191.1|33201.1|33186.1|6
1726063320000|2024-09-11 14:02:00|33206.1|33191.1|33203.6|33188.6|33208.6|33193.6|33201.1|33186.1|7
1726063330000|2024-09-11 14:02:10|33201.1|33186.1|33201.1|33186.1|33206.1|33191.1|33196.1|33181.1|1
1726063340000|2024-09-11 14:02:20|33198.6|33183.6|33198.6|33183.6|33203.6|33188.6|33196.1|33181.1|0
1726063350000|2024-09-11 14:02:30|33196.1|33181.1|33191.1|33176.1|33198.6|33183.6|33186.1|33171.1|5
1726063360000|2024-09-11 14:02:40|33188.6|33173.6|33186.1|33171.1|33191.1|33176.1|33183.6|33168.6|3
1726063370000|2024-09-11 14:02:50|33183.6|33168.6|33181.1|33166.1|33186.1|33171.1|33176.1|33161.1|1
1726063380000|2024-09-11 14:03:00|33183.6|33168.6|33166.1|33151.1|33186.1|33171.1|33166.1|33151.1|41
1726063390000|2024-09-11 14:03:10|33168.6|33153.6|33161.1|33146.1|33168.6|33153.6|33161.1|33146.1|4
1726063400000|2024-09-11 14:03:20|33158.6|33143.6|33166.1|33151.1|33166.1|33151.1|33156.1|33141.1|2
1726063410000|2024-09-11 14:03:30|33168.6|33153.6|33166.1|33151.1|33168.6|33153.6|33161.1|33146.1|6
1726063420000|2024-09-11 14:03:40|33163.6|33148.6|33161.1|33146.1|33163.6|33148.6|33156.1|33141.1|25
1726063430000|2024-09-11 14:03:50|33158.6|33143.6|33153.6|33138.6|33158.6|33143.6|33153.6|33138.6|0
1726063440000|2024-09-11 14:04:00|33151.1|33136.1|33148.6|33133.6|33156.1|33141.1|33146.1|33131.1|4
1726063450000|2024-09-11 14:04:10|33146.1|33131.1|33143.6|33128.6|33148.6|33133.6|33141.1|33126.1|12
1726063460000|2024-09-11 14:04:20|33146.1|33131.1|33136.1|33121.1|33146.1|33131.1|33133.6|33118.6|4
1726063470000|2024-09-11 14:04:30|33138.6|33123.6|33143.6|33128.6|33143.6|33128.6|33138.6|33123.6|2
1726063480000|2024-09-11 14:04:40|33146.1|33131.1|33146.1|33131.1|33151.1|33136.1|33143.6|33128.6|6
1726063490000|2024-09-11 14:04:50|33143.6|33128.6|33146.1|33131.1|33146.1|33131.1|33141.1|33126.1|0
1726063500000|2024-09-11 14:05:00|33143.6|33128.6|33143.6|33128.6|33146.1|33131.1|33136.1|33121.1|4
1726063510000|2024-09-11 14:05:10|33146.1|33131.1|33138.6|33123.6|33146.1|33131.1|33136.1|33121.1|2
1726063520000|2024-09-11 14:05:20|33136.1|33121.1|33133.6|33118.6|33143.6|33128.6|33131.1|33116.1|4
1726063530000|2024-09-11 14:05:30|33131.1|33116.1|33136.1|33121.1|33136.1|33121.1|33126.1|33111.1|2
1726063540000|2024-09-11 14:05:40|33138.6|33123.6|33141.1|33126.1|33143.6|33128.6|33136.1|33121.1|9
1726063550000|2024-09-11 14:05:50|33138.6|33123.6|33136.1|33121.1|33146.1|33131.1|33136.1|33121.1|4
1726063560000|2024-09-11 14:06:00|33141.1|33126.1|33141.1|33126.1|33146.1|33131.1|33136.1|33121.1|4
1726063570000|2024-09-11 14:06:10|33143.6|33128.6|33126.1|33111.1|33143.6|33128.6|33123.6|33108.6|1
1726063580000|2024-09-11 14:06:20|33128.6|33113.6|33133.6|33118.6|33133.6|33118.6|33123.6|33108.6|3
1726063590000|2024-09-11 14:06:30|33136.1|33121.1|33141.1|33126.1|33141.1|33126.1|33133.6|33118.6|1
1726063600000|2024-09-11 14:06:40|33138.6|33123.6|33143.6|33128.6|33143.6|33128.6|33138.6|33123.6|1
1726063610000|2024-09-11 14:06:50|33141.1|33126.1|33146.1|33131.1|33146.1|33131.1|33141.1|33126.1|3
1726063620000|2024-09-11 14:07:00|33148.6|33133.6|33146.1|33131.1|33148.6|33133.6|33146.1|33131.1|2
1726063630000|2024-09-11 14:07:10|33148.6|33133.6|33146.1|33131.1|33148.6|33133.6|33146.1|33131.1|0
1726063640000|2024-09-11 14:07:20|33143.6|33128.6|33133.6|33118.6|33143.6|33128.6|33133.6|33118.6|1
1726063650000|2024-09-11 14:07:30|33131.1|33116.1|33131.1|33116.1|33133.6|33118.6|33131.1|33116.1|0
1726063660000|2024-09-11 14:07:40|33133.6|33118.6|33128.6|33113.6|33136.1|33121.1|33128.6|33113.6|3
1726063670000|2024-09-11 14:07:50|33131.1|33116.1|33133.6|33118.6|33136.1|33121.1|33128.6|33113.6|1
1726063680000|2024-09-11 14:08:00|33131.1|33116.1|33126.1|33111.1|33136.1|33121.1|33123.6|33108.6|7
1726063690000|2024-09-11 14:08:10|33128.6|33113.6|33121.1|33106.1|33128.6|33113.6|33121.1|33106.1|8
1726063700000|2024-09-11 14:08:20|33118.6|33103.6|33126.1|33111.1|33126.1|33111.1|33118.6|33103.6|5
1726063710000|2024-09-11 14:08:30|33128.6|33113.6|33128.6|33113.6|33128.6|33113.6|33121.1|33106.1|5
1726063720000|2024-09-11 14:08:40|33126.1|33111.1|33136.1|33121.1|33138.6|33123.6|33126.1|33111.1|3
1726063730000|2024-09-11 14:08:50|33133.6|33118.6|33133.6|33118.6|33136.1|33121.1|33131.1|33116.1|0
1726063740000|2024-09-11 14:09:00|33136.1|33121.1|33143.6|33128.6|33146.1|33131.1|33133.6|33118.6|3
1726063750000|2024-09-11 14:09:10|33146.1|33131.1|33141.1|33126.1|33146.1|33131.1|33138.6|33123.6|2
1726063760000|2024-09-11 14:09:20|33143.6|33128.6|33138.6|33123.6|33146.1|33131.1|33138.6|33123.6|2
1726063770000|2024-09-11 14:09:30|33136.1|33121.1|33138.6|33123.6|33141.1|33126.1|33136.1|33121.1|1
1726063780000|2024-09-11 14:09:40|33136.1|33121.1|33136.1|33121.1|33143.6|33128.6|33136.1|33121.1|2
1726063790000|2024-09-11 14:09:50|33138.6|33123.6|33133.6|33118.6|33138.6|33123.6|33131.1|33116.1|1
1726063800000|2024-09-11 14:10:00|33134.9|33119.9|33134.9|33119.9|33137.4|33122.4|33127.4|33112.4|4
1726063810000|2024-09-11 14:10:10|33137.4|33122.4|33122.4|33107.4|33137.4|33122.4|33122.4|33107.4|7
1726063820000|2024-09-11 14:10:20|33119.9|33104.9|33112.4|33097.4|33122.4|33107.4|33109.9|33094.9|5
1726063830000|2024-09-11 14:10:30|33109.9|33094.9|33102.4|33087.4|33112.4|33097.4|33102.4|33087.4|9
1726063840000|2024-09-11 14:10:40|33104.9|33089.9|33107.4|33092.4|33107.4|33092.4|33102.4|33087.4|4
1726063850000|2024-09-11 14:10:50|33104.9|33089.9|33102.4|33087.4|33107.4|33092.4|33102.4|33087.4|8
1726063860000|2024-09-11 14:11:00|33099.9|33084.9|33102.4|33087.4|33104.9|33089.9|33097.4|33082.4|5
1726063870000|2024-09-11 14:11:10|33104.9|33089.9|33102.4|33087.4|33107.4|33092.4|33099.9|33084.9|1
1726063880000|2024-09-11 14:11:20|33107.4|33092.4|33119.9|33104.9|33122.4|33107.4|33107.4|33092.4|7
1726063890000|2024-09-11 14:11:30|33122.4|33107.4|33117.4|33102.4|33127.4|33112.4|33117.4|33102.4|2
1726063900000|2024-09-11 14:11:40|33119.9|33104.9|33112.4|33097.4|33119.9|33104.9|33107.4|33092.4|3
1726063910000|2024-09-11 14:11:50|33114.9|33099.9|33122.4|33107.4|33122.4|33107.4|33112.4|33097.4|9
1726063920000|2024-09-11 14:12:00|33124.9|33109.9|33127.4|33112.4|33132.4|33117.4|33122.4|33107.4|2
1726063930000|2024-09-11 14:12:10|33129.9|33114.9|33124.9|33109.9|33134.9|33119.9|33124.9|33109.9|1
1726063940000|2024-09-11 14:12:20|33122.4|33107.4|33114.9|33099.9|33122.4|33107.4|33112.4|33097.4|2
1726063950000|2024-09-11 14:12:30|33112.4|33097.4|33102.4|33087.4|33112.4|33097.4|33102.4|33087.4|1
1726063960000|2024-09-11 14:12:40|33099.9|33084.9|33097.4|33082.4|33102.4|33087.4|33097.4|33082.4|6
1726063970000|2024-09-11 14:12:50|33094.9|33079.9|33099.9|33084.9|33099.9|33084.9|33092.4|33077.4|4
1726063980000|2024-09-11 14:13:00|33097.4|33082.4|33099.9|33084.9|33102.4|33087.4|33097.4|33082.4|3
1726063990000|2024-09-11 14:13:10|33102.4|33087.4|33102.4|33087.4|33107.4|33092.4|33099.9|33084.9|8
1726064000000|2024-09-11 14:13:20|33099.9|33084.9|33092.4|33077.4|33099.9|33084.9|33092.4|33077.4|19
1726064010000|2024-09-11 14:13:30|33089.9|33074.9|33092.4|33077.4|33097.4|33082.4|33089.9|33074.9|3
1726064020000|2024-09-11 14:13:40|33089.9|33074.9|33097.4|33082.4|33097.4|33082.4|33089.9|33074.9|1
1726064030000|2024-09-11 14:13:50|33102.4|33087.4|33102.4|33087.4|33102.4|33087.4|33087.4|33072.4|13
1726064040000|2024-09-11 14:14:00|33099.9|33084.9|33094.9|33079.9|33102.4|33087.4|33092.4|33077.4|5
1726064050000|2024-09-11 14:14:10|33097.4|33082.4|33094.9|33079.9|33097.4|33082.4|33092.4|33077.4|3
1726064060000|2024-09-11 14:14:20|33092.4|33077.4|33087.4|33072.4|33092.4|33077.4|33084.9|33069.9|5
1726064070000|2024-09-11 14:14:30|33084.9|33069.9|33067.4|33052.4|33087.4|33072.4|33064.9|33049.9|18
1726064080000|2024-09-11 14:14:40|33064.9|33049.9|33062.4|33047.4|33067.4|33052.4|33057.4|33042.4|25
1726064090000|2024-09-11 14:14:50|33059.9|33044.9|33047.4|33032.4|33059.9|33044.9|33047.4|33032.4|8
1726064100000|2024-09-11 14:15:00|33044.9|33029.9|33052.4|33037.4|33057.4|33042.4|33039.9|33024.9|19
1726064110000|2024-09-11 14:15:10|33054.9|33039.9|33049.9|33034.9|33054.9|33039.9|33044.9|33029.9|14
1726064120000|2024-09-11 14:15:20|33052.4|33037.4|33039.9|33024.9|33052.4|33037.4|33037.4|33022.4|19
1726064130000|2024-09-11 14:15:30|33042.4|33027.4|33042.4|33027.4|33049.9|33034.9|33037.4|33022.4|8
1726064140000|2024-09-11 14:15:40|33044.9|33029.9|33039.9|33024.9|33044.9|33029.9|33037.4|33022.4|8
1726064150000|2024-09-11 14:15:50|33042.4|33027.4|33037.4|33022.4|33042.4|33027.4|33037.4|33022.4|1
1726064160000|2024-09-11 14:16:00|33039.9|33024.9|33047.4|33032.4|33052.4|33037.4|33037.4|33022.4|4
1726064170000|2024-09-11 14:16:10|33049.9|33034.9|33047.4|33032.4|33052.4|33037.4|33042.4|33027.4|9
1726064180000|2024-09-11 14:16:20|33049.9|33034.9|33059.9|33044.9|33062.4|33047.4|33049.9|33034.9|19
1726064190000|2024-09-11 14:16:30|33057.4|33042.4|33052.4|33037.4|33059.9|33044.9|33052.4|33037.4|6
1726064200000|2024-09-11 14:16:40|33049.9|33034.9|33047.4|33032.4|33054.9|33039.9|33044.9|33029.9|9
1726064210000|2024-09-11 14:16:50|33044.9|33029.9|33042.4|33027.4|33047.4|33032.4|33037.4|33022.4|5
1726064220000|2024-09-11 14:17:00|33044.9|33029.9|33029.9|33014.9|33044.9|33029.9|33027.4|33012.4|13
1726064230000|2024-09-11 14:17:10|33027.4|33012.4|33027.4|33012.4|33032.4|33017.4|33024.9|33009.9|8
1726064240000|2024-09-11 14:17:20|33024.9|33009.9|33029.9|33014.9|33032.4|33017.4|33022.4|33007.4|10
1726064250000|2024-09-11 14:17:30|33027.4|33012.4|33019.9|33004.9|33032.4|33017.4|33019.9|33004.9|10
1726064260000|2024-09-11 14:17:40|33022.4|33007.4|33022.4|33007.4|33027.4|33012.4|33017.4|33002.4|5
1726064270000|2024-09-11 14:17:50|33019.9|33004.9|33022.4|33007.4|33024.9|33009.9|33017.4|33002.4|9
1726064280000|2024-09-11 14:18:00|33027.4|33012.4|33027.4|33012.4|33029.9|33014.9|33024.9|33009.9|3
1726064290000|2024-09-11 14:18:10|33029.9|33014.9|33039.9|33024.9|33039.9|33024.9|33024.9|33009.9|6
1726064300000|2024-09-11 14:18:20|33042.4|33027.4|33037.4|33022.4|33042.4|33027.4|33032.4|33017.4|11
1726064310000|2024-09-11 14:18:30|33034.9|33019.9|33037.4|33022.4|33037.4|33022.4|33032.4|33017.4|5
1726064320000|2024-09-11 14:18:40|33034.9|33019.9|33037.4|33022.4|33042.4|33027.4|33034.9|33019.9|1
1726064330000|2024-09-11 14:18:50|33039.9|33024.9|33029.9|33014.9|33039.9|33024.9|33027.4|33012.4|13
1726064340000|2024-09-11 14:19:00|33027.4|33012.4|33029.9|33014.9|33032.4|33017.4|33022.4|33007.4|10
1726064350000|2024-09-11 14:19:10|33032.4|33017.4|33024.9|33009.9|33032.4|33017.4|33022.4|33007.4|2
1726064360000|2024-09-11 14:19:20|33022.4|33007.4|33024.9|33009.9|33027.4|33012.4|33017.4|33002.4|8
1726064370000|2024-09-11 14:19:30|33027.4|33012.4|33017.4|33002.4|33027.4|33012.4|33014.9|32999.9|3
1726064380000|2024-09-11 14:19:40|33019.9|33004.9|33019.9|33004.9|33027.4|33012.4|33019.9|33004.9|1
1726064390000|2024-09-11 14:19:50|33017.4|33002.4|33017.4|33002.4|33017.4|33002.4|33012.4|32997.4|5
1726064400000|2024-09-11 14:20:00|33014.9|32999.9|32992.4|32977.4|33017.4|33002.4|32989.9|32974.9|51
1726064410000|2024-09-11 14:20:10|32989.9|32974.9|33007.4|32992.4|33009.9|32994.9|32989.9|32974.9|2
1726064420000|2024-09-11 14:20:20|33004.9|32989.9|32997.4|32982.4|33004.9|32989.9|32997.4|32982.4|13
1726064430000|2024-09-11 14:20:30|32999.9|32984.9|32997.4|32982.4|33009.9|32994.9|32997.4|32982.4|8
1726064440000|2024-09-11 14:20:40|32999.9|32984.9|33007.4|32992.4|33007.4|32992.4|32997.4|32982.4|2
1726064450000|2024-09-11 14:20:50|33004.9|32989.9|33007.4|32992.4|33012.4|32997.4|33002.4|32987.4|10
1726064460000|2024-09-11 14:21:00|33004.9|32989.9|33004.9|32989.9|33007.4|32992.4|33002.4|32987.4|4
1726064470000|2024-09-11 14:21:10|33007.4|32992.4|33007.4|32992.4|33009.9|32994.9|33004.9|32989.9|0
1726064480000|2024-09-11 14:21:20|33004.9|32989.9|33007.4|32992.4|33009.9|32994.9|32999.9|32984.9|9
1726064490000|2024-09-11 14:21:30|33004.9|32989.9|33022.4|33007.4|33022.4|33007.4|33004.9|32989.9|5
1726064500000|2024-09-11 14:21:40|33019.9|33004.9|33029.9|33014.9|33032.4|33017.4|33019.9|33004.9|6
1726064510000|2024-09-11 14:21:50|33032.4|33017.4|33024.9|33009.9|33032.4|33017.4|33022.4|33007.4|3
1726064520000|2024-09-11 14:22:00|33022.4|33007.4|33017.4|33002.4|33024.9|33009.9|33017.4|33002.4|3
1726064530000|2024-09-11 14:22:10|33014.9|32999.9|33022.4|33007.4|33027.4|33012.4|33012.4|32997.4|3
1726064540000|2024-09-11 14:22:20|33019.9|33004.9|33022.4|33007.4|33024.9|33009.9|33017.4|33002.4|0
1726064550000|2024-09-11 14:22:30|33024.9|33009.9|33027.4|33012.4|33029.9|33014.9|33022.4|33007.4|3
1726064560000|2024-09-11 14:22:40|33029.9|33014.9|33037.4|33022.4|33042.4|33027.4|33029.9|33014.9|9
1726064570000|2024-09-11 14:22:50|33039.9|33024.9|33042.4|33027.4|33047.4|33032.4|33037.4|33022.4|13
1726064580000|2024-09-11 14:23:00|33044.9|33029.9|33054.9|33039.9|33057.4|33042.4|33042.4|33027.4|8
1726064590000|2024-09-11 14:23:10|33052.4|33037.4|33052.4|33037.4|33054.9|33039.9|33047.4|33032.4|5
1726064600000|2024-09-11 14:23:20|33054.9|33039.9|33062.4|33047.4|33067.4|33052.4|33054.9|33039.9|1
1726064610000|2024-09-11 14:23:30|33064.9|33049.9|33057.4|33042.4|33072.4|33057.4|33057.4|33042.4|2
1726064620000|2024-09-11 14:23:40|33054.9|33039.9|33049.9|33034.9|33057.4|33042.4|33047.4|33032.4|5
1726064630000|2024-09-11 14:23:50|33047.4|33032.4|33047.4|33032.4|33054.9|33039.9|33047.4|33032.4|0
1726064640000|2024-09-11 14:24:00|33044.9|33029.9|33029.9|33014.9|33044.9|33029.9|33027.4|33012.4|6
1726064650000|2024-09-11 14:24:10|33027.4|33012.4|33029.9|33014.9|33032.4|33017.4|33022.4|33007.4|4
1726064660000|2024-09-11 14:24:20|33032.4|33017.4|33037.4|33022.4|33037.4|33022.4|33029.9|33014.9|1
1726064670000|2024-09-11 14:24:30|33034.9|33019.9|33037.4|33022.4|33037.4|33022.4|33034.9|33019.9|1
1726064680000|2024-09-11 14:24:40|33034.9|33019.9|33037.4|33022.4|33039.9|33024.9|33032.4|33017.4|1
1726064690000|2024-09-11 14:24:50|33034.9|33019.9|33037.4|33022.4|33039.9|33024.9|33034.9|33019.9|2
1726064700000|2024-09-11 14:25:00|33034.9|33019.9|33037.4|33022.4|33042.4|33027.4|33032.4|33017.4|4
1726064710000|2024-09-11 14:25:10|33039.9|33024.9|33042.4|33027.4|33042.4|33027.4|33037.4|33022.4|1
1726064720000|2024-09-11 14:25:20|33044.9|33029.9|33042.4|33027.4|33052.4|33037.4|33042.4|33027.4|8
1726064730000|2024-09-11 14:25:30|33044.9|33029.9|33057.4|33042.4|33059.9|33044.9|33044.9|33029.9|8
1726064740000|2024-09-11 14:25:40|33054.9|33039.9|33052.4|33037.4|33054.9|33039.9|33049.9|33034.9|3
1726064750000|2024-09-11 14:25:50|33049.9|33034.9|33044.9|33029.9|33052.4|33037.4|33044.9|33029.9|1
1726064760000|2024-09-11 14:26:00|33042.4|33027.4|33042.4|33027.4|33044.9|33029.9|33037.4|33022.4|2
1726064770000|2024-09-11 14:26:10|33044.9|33029.9|33044.9|33029.9|33047.4|33032.4|33042.4|33027.4|2
1726064780000|2024-09-11 14:26:20|33042.4|33027.4|33047.4|33032.4|33047.4|33032.4|33042.4|33027.4|0
1726064790000|2024-09-11 14:26:30|33044.9|33029.9|33049.9|33034.9|33052.4|33037.4|33044.9|33029.9|1
1726064800000|2024-09-11 14:26:40|33047.4|33032.4|33049.9|33034.9|33052.4|33037.4|33047.4|33032.4|2
1726064810000|2024-09-11 14:26:50|33047.4|33032.4|33049.9|33034.9|33052.4|33037.4|33047.4|33032.4|2
1726064820000|2024-09-11 14:27:00|33052.4|33037.4|33062.4|33047.4|33064.9|33049.9|33049.9|33034.9|5
1726064830000|2024-09-11 14:27:10|33064.9|33049.9|33064.9|33049.9|33067.4|33052.4|33062.4|33047.4|1
1726064840000|2024-09-11 14:27:20|33067.4|33052.4|33059.9|33044.9|33067.4|33052.4|33057.4|33042.4|5
1726064850000|2024-09-11 14:27:30|33062.4|33047.4|33062.4|33047.4|33067.4|33052.4|33059.9|33044.9|4
1726064860000|2024-09-11 14:27:40|33064.9|33049.9|33064.9|33049.9|33067.4|33052.4|33057.4|33042.4|4
1726064870000|2024-09-11 14:27:50|33067.4|33052.4|33057.4|33042.4|33067.4|33052.4|33057.4|33042.4|2
1726064880000|2024-09-11 14:28:00|33054.9|33039.9|33057.4|33042.4|33057.4|33042.4|33054.9|33039.9|2
1726064890000|2024-09-11 14:28:10|33054.9|33039.9|33042.4|33027.4|33057.4|33042.4|33042.4|33027.4|1
1726064900000|2024-09-11 14:28:20|33039.9|33024.9|33039.9|33024.9|33042.4|33027.4|33034.9|33019.9|6
1726064910000|2024-09-11 14:28:30|33037.4|33022.4|33037.4|33022.4|33039.9|33024.9|33034.9|33019.9|1
1726064920000|2024-09-11 14:28:40|33039.9|33024.9|33032.4|33017.4|33039.9|33024.9|33032.4|33017.4|3
1726064930000|2024-09-11 14:28:50|33029.9|33014.9|33034.9|33019.9|33034.9|33019.9|33029.9|33014.9|3
1726064940000|2024-09-11 14:29:00|33032.4|33017.4|33027.4|33012.4|33034.9|33019.9|33024.9|33009.9|3
1726064950000|2024-09-11 14:29:10|33029.9|33014.9|33022.4|33007.4|33029.9|33014.9|33019.9|33004.9|7
1726064960000|2024-09-11 14:29:20|33024.9|33009.9|33032.4|33017.4|33037.4|33022.4|33022.4|33007.4|1
1726064970000|2024-09-11 14:29:30|33034.9|33019.9|33034.9|33019.9|33034.9|33019.9|33029.9|33014.9|0
1726064980000|2024-09-11 14:29:40|33032.4|33017.4|33029.9|33014.9|33034.9|33019.9|33027.4|33012.4|0
1726064990000|2024-09-11 14:29:50|33032.4|33017.4|33019.9|33004.9|33032.4|33017.4|33019.9|33004.9|1
1726065000000|2024-09-11 14:30:00|33022.4|33007.4|33007.4|32992.4|33022.4|33007.4|33007.4|32992.4|6
1726065010000|2024-09-11 14:30:10|33009.9|32994.9|32999.9|32984.9|33012.4|32997.4|32999.9|32984.9|2
1726065020000|2024-09-11 14:30:20|33002.4|32987.4|32994.9|32979.9|33004.9|32989.9|32994.9|32979.9|6
1726065030000|2024-09-11 14:30:30|32992.4|32977.4|32987.4|32972.4|32992.4|32977.4|32982.4|32967.4|11
1726065040000|2024-09-11 14:30:40|32984.9|32969.9|32979.9|32964.9|32987.4|32972.4|32977.4|32962.4|7
1726065050000|2024-09-11 14:30:50|32982.4|32967.4|32994.9|32979.9|32994.9|32979.9|32979.9|32964.9|6
1726065060000|2024-09-11 14:31:00|32992.4|32977.4|32997.4|32982.4|32997.4|32982.4|32989.9|32974.9|6
1726065070000|2024-09-11 14:31:10|32999.9|32984.9|33017.4|33002.4|33017.4|33002.4|32997.4|32982.4|4
1726065080000|2024-09-11 14:31:20|33019.9|33004.9|33017.4|33002.4|33019.9|33004.9|33012.4|32997.4|8
1726065090000|2024-09-11 14:31:30|33014.9|32999.9|33019.9|33004.9|33019.9|33004.9|33012.4|32997.4|3
1726065100000|2024-09-11 14:31:40|33022.4|33007.4|33017.4|33002.4|33027.4|33012.4|33017.4|33002.4|4
1726065110000|2024-09-11 14:31:50|33019.9|33004.9|33014.9|32999.9|33019.9|33004.9|33012.4|32997.4|0
1726065120000|2024-09-11 14:32:00|33012.4|32997.4|33004.9|32989.9|33017.4|33002.4|33004.9|32989.9|7
1726065130000|2024-09-11 14:32:10|33002.4|32987.4|33002.4|32987.4|33007.4|32992.4|32999.9|32984.9|4
1726065140000|2024-09-11 14:32:20|32999.9|32984.9|32997.4|32982.4|33002.4|32987.4|32997.4|32982.4|0
1726065150000|2024-09-11 14:32:30|32999.9|32984.9|33002.4|32987.4|33002.4|32987.4|32997.4|32982.4|1
1726065160000|2024-09-11 14:32:40|32999.9|32984.9|32999.9|32984.9|33004.9|32989.9|32997.4|32982.4|2
1726065170000|2024-09-11 14:32:50|32997.4|32982.4|32999.9|32984.9|32999.9|32984.9|32997.4|32982.4|4
1726065180000|2024-09-11 14:33:00|32997.4|32982.4|33002.4|32987.4|33007.4|32992.4|32997.4|32982.4|4
1726065190000|2024-09-11 14:33:10|33004.9|32989.9|33012.4|32997.4|33017.4|33002.4|33004.9|32989.9|2
1726065200000|2024-09-11 14:33:20|33009.9|32994.9|33017.4|33002.4|33019.9|33004.9|33007.4|32992.4|3
1726065210000|2024-09-11 14:33:30|33019.9|33004.9|33022.4|33007.4|33022.4|33007.4|33014.9|32999.9|1
1726065220000|2024-09-11 14:33:40|33019.9|33004.9|33017.4|33002.4|33022.4|33007.4|33014.9|32999.9|1
1726065230000|2024-09-11 14:33:50|33014.9|32999.9|33009.9|32994.9|33019.9|33004.9|33009.9|32994.9|3
1726065240000|2024-09-11 14:34:00|33007.4|32992.4|33007.4|32992.4|33009.9|32994.9|33002.4|32987.4|0
1726065250000|2024-09-11 14:34:10|33004.9|32989.9|33012.4|32997.4|33012.4|32997.4|33004.9|32989.9|5
1726065260000|2024-09-11 14:34:20|33017.4|33002.4|33014.9|32999.9|33017.4|33002.4|33012.4|32997.4|5
1726065270000|2024-09-11 14:34:30|33012.4|32997.4|33012.4|32997.4|33014.9|32999.9|33009.9|32994.9|1
1726065280000|2024-09-11 14:34:40|33014.9|32999.9|33012.4|32997.4|33014.9|32999.9|33012.4|32997.4|0
1726065290000|2024-09-11 14:34:50|33009.9|32994.9|33009.9|32994.9|33012.4|32997.4|33007.4|32992.4|3
1726065300000|2024-09-11 14:35:00|33012.4|32997.4|33017.4|33002.4|33019.9|33004.9|33009.9|32994.9|2
1726065310000|2024-09-11 14:35:10|33019.9|33004.9|33014.9|32999.9|33022.4|33007.4|33014.9|32999.9|3
1726065320000|2024-09-11 14:35:20|33017.4|33002.4|33024.9|33009.9|33032.4|33017.4|33017.4|33002.4|5
1726065330000|2024-09-11 14:35:30|33022.4|33007.4|33022.4|33007.4|33024.9|33009.9|33022.4|33007.4|0
1726065340000|2024-09-11 14:35:40|33027.4|33012.4|33027.4|33012.4|33032.4|33017.4|33017.4|33002.4|5
1726065350000|2024-09-11 14:35:50|33024.9|33009.9|33032.4|33017.4|33032.4|33017.4|33022.4|33007.4|1
1726065360000|2024-09-11 14:36:00|33034.9|33019.9|33047.4|33032.4|33047.4|33032.4|33034.9|33019.9|6
1726065370000|2024-09-11 14:36:10|33044.9|33029.9|33047.4|33032.4|33052.4|33037.4|33042.4|33027.4|8
1726065380000|2024-09-11 14:36:20|33049.9|33034.9|33049.9|33034.9|33052.4|33037.4|33047.4|33032.4|1
1726065390000|2024-09-11 14:36:30|33047.4|33032.4|33049.9|33034.9|33049.9|33034.9|33044.9|33029.9|8
1726065400000|2024-09-11 14:36:40|33047.4|33032.4|33037.4|33022.4|33049.9|33034.9|33034.9|33019.9|2
1726065410000|2024-09-11 14:36:50|33034.9|33019.9|33039.9|33024.9|33039.9|33024.9|33034.9|33019.9|2
1726065420000|2024-09-11 14:37:00|33037.4|33022.4|33042.4|33027.4|33044.9|33029.9|33034.9|33019.9|1
1726065430000|2024-09-11 14:37:10|33044.9|33029.9|33049.9|33034.9|33052.4|33037.4|33044.9|33029.9|1
1726065440000|2024-09-11 14:37:20|33047.4|33032.4|33037.4|33022.4|33052.4|33037.4|33037.4|33022.4|3
1726065450000|2024-09-11 14:37:30|33039.9|33024.9|33039.9|33024.9|33042.4|33027.4|33037.4|33022.4|2
1726065460000|2024-09-11 14:37:40|33037.4|33022.4|33047.4|33032.4|33047.4|33032.4|33037.4|33022.4|2
1726065470000|2024-09-11 14:37:50|33049.9|33034.9|33044.9|33029.9|33049.9|33034.9|33044.9|33029.9|17
1726065480000|2024-09-11 14:38:00|33042.4|33027.4|33047.4|33032.4|33047.4|33032.4|33042.4|33027.4|3
1726065490000|2024-09-11 14:38:10|33044.9|33029.9|33044.9|33029.9|33047.4|33032.4|33042.4|33027.4|0
1726065500000|2024-09-11 14:38:20|33042.4|33027.4|33032.4|33017.4|33044.9|33029.9|33032.4|33017.4|4
1726065510000|2024-09-11 14:38:30|33034.9|33019.9|33042.4|33027.4|33047.4|33032.4|33034.9|33019.9|1
1726065520000|2024-09-11 14:38:40|33039.9|33024.9|33034.9|33019.9|33042.4|33027.4|33034.9|33019.9|0
1726065530000|2024-09-11 14:38:50|33037.4|33022.4|33037.4|33022.4|33042.4|33027.4|33037.4|33022.4|1
1726065540000|2024-09-11 14:39:00|33034.9|33019.9|33037.4|33022.4|33039.9|33024.9|33034.9|33019.9|1
1726065550000|2024-09-11 14:39:10|33039.9|33024.9|33032.4|33017.4|33039.9|33024.9|33027.4|33012.4|4
1726065560000|2024-09-11 14:39:20|33029.9|33014.9|33032.4|33017.4|33034.9|33019.9|33027.4|33012.4|0
1726065570000|2024-09-11 14:39:30|33029.9|33014.9|33032.4|33017.4|33037.4|33022.4|33024.9|33009.9|3
1726065580000|2024-09-11 14:39:40|33029.9|33014.9|33029.9|33014.9|33032.4|33017.4|33029.9|33014.9|0
1726065590000|2024-09-11 14:39:50|33032.4|33017.4|33037.4|33022.4|33037.4|33022.4|33029.9|33014.9|4
1726065600000|2024-09-11 14:40:00|33034.9|33019.9|33027.4|33012.4|33037.4|33022.4|33027.4|33012.4|0
1726065610000|2024-09-11 14:40:10|33029.9|33014.9|33027.4|33012.4|33032.4|33017.4|33027.4|33012.4|2
1726065620000|2024-09-11 14:40:20|33024.9|33009.9|33022.4|33007.4|33027.4|33012.4|33022.4|33007.4|7
1726065630000|2024-09-11 14:40:30|33024.9|33009.9|33024.9|33009.9|33027.4|33012.4|33022.4|33007.4|9
1726065640000|2024-09-11 14:40:40|33022.4|33007.4|33027.4|33012.4|33029.9|33014.9|33022.4|33007.4|3
1726065650000|2024-09-11 14:40:50|33029.9|33014.9|33029.9|33014.9|33032.4|33017.4|33027.4|33012.4|8
1726065660000|2024-09-11 14:41:00|33027.4|33012.4|33024.9|33009.9|33027.4|33012.4|33022.4|33007.4|2
1726065670000|2024-09-11 14:41:10|33027.4|33012.4|33017.4|33002.4|33027.4|33012.4|33017.4|33002.4|2
1726065680000|2024-09-11 14:41:20|33019.9|33004.9|33012.4|32997.4|33019.9|33004.9|33012.4|32997.4|2
1726065690000|2024-09-11 14:41:30|33014.9|32999.9|33017.4|33002.4|33019.9|33004.9|33012.4|32997.4|6
1726065700000|2024-09-11 14:41:40|33019.9|33004.9|33017.4|33002.4|33022.4|33007.4|33012.4|32997.4|2
1726065710000|2024-09-11 14:41:50|33014.9|32999.9|33017.4|33002.4|33022.4|33007.4|33014.9|32999.9|2
1726065720000|2024-09-11 14:42:00|33014.9|32999.9|33029.9|33014.9|33029.9|33014.9|33014.9|32999.9|4
1726065730000|2024-09-11 14:42:10|33027.4|33012.4|33027.4|33012.4|33032.4|33017.4|33027.4|33012.4|2
1726065740000|2024-09-11 14:42:20|33029.9|33014.9|33032.4|33017.4|33032.4|33017.4|33027.4|33012.4|1
1726065750000|2024-09-11 14:42:30|33029.9|33014.9|33032.4|33017.4|33032.4|33017.4|33029.9|33014.9|3
1726065760000|2024-09-11 14:42:40|33029.9|33014.9|33027.4|33012.4|33032.4|33017.4|33027.4|33012.4|2
1726065770000|2024-09-11 14:42:50|33029.9|33014.9|33032.4|33017.4|33032.4|33017.4|33027.4|33012.4|3
1726065780000|2024-09-11 14:43:00|33029.9|33014.9|33012.4|32997.4|33032.4|33017.4|33012.4|32997.4|6
1726065790000|2024-09-11 14:43:10|33014.9|32999.9|33012.4|32997.4|33017.4|33002.4|33012.4|32997.4|2
1726065800000|2024-09-11 14:43:20|33009.9|32994.9|33012.4|32997.4|33012.4|32997.4|33007.4|32992.4|0
1726065810000|2024-09-11 14:43:30|33014.9|32999.9|33017.4|33002.4|33022.4|33007.4|33012.4|32997.4|5
1726065820000|2024-09-11 14:43:40|33014.9|32999.9|33012.4|32997.4|33014.9|32999.9|33012.4|32997.4|0
1726065830000|2024-09-11 14:43:50|33009.9|32994.9|33017.4|33002.4|33017.4|33002.4|33009.9|32994.9|3
1726065840000|2024-09-11 14:44:00|33014.9|32999.9|33017.4|33002.4|33017.4|33002.4|33014.9|32999.9|3
1726065850000|2024-09-11 14:44:10|33014.9|32999.9|33024.9|33009.9|33027.4|33012.4|33014.9|32999.9|2
1726065860000|2024-09-11 14:44:20|33022.4|33007.4|33022.4|33007.4|33027.4|33012.4|33022.4|33007.4|2
1726065870000|2024-09-11 14:44:30|33024.9|33009.9|33022.4|33007.4|33027.4|33012.4|33022.4|33007.4|0
1726065880000|2024-09-11 14:44:40|33024.9|33009.9|33022.4|33007.4|33024.9|33009.9|33022.4|33007.4|5
1726065890000|2024-09-11 14:44:50|33027.4|33012.4|33029.9|33014.9|33029.9|33014.9|33024.9|33009.9|4
1726065900000|2024-09-11 14:45:00|33027.4|33012.4|33032.4|33017.4|33037.4|33022.4|33022.4|33007.4|4
1726065910000|2024-09-11 14:45:10|33034.9|33019.9|33037.4|33022.4|33037.4|33022.4|33032.4|33017.4|0
1726065920000|2024-09-11 14:45:20|33034.9|33019.9|33042.4|33027.4|33042.4|33027.4|33032.4|33017.4|14
1726065930000|2024-09-11 14:45:30|33039.9|33024.9|33034.9|33019.9|33042.4|33027.4|33029.9|33014.9|18
1726065940000|2024-09-11 14:45:40|33032.4|33017.4|33022.4|33007.4|33032.4|33017.4|33022.4|33007.4|2
1726065950000|2024-09-11 14:45:50|33024.9|33009.9|33027.4|33012.4|33032.4|33017.4|33024.9|33009.9|3
1726065960000|2024-09-11 14:46:00|33029.9|33014.9|33022.4|33007.4|33029.9|33014.9|33022.4|33007.4|3
1726065970000|2024-09-11 14:46:10|33024.9|33009.9|33022.4|33007.4|33024.9|33009.9|33019.9|33004.9|2
1726065980000|2024-09-11 14:46:20|33019.9|33004.9|33017.4|33002.4|33022.4|33007.4|33017.4|33002.4|0
1726065990000|2024-09-11 14:46:30|33019.9|33004.9|33022.4|33007.4|33022.4|33007.4|33017.4|33002.4|3
1726066000000|2024-09-11 14:46:40|33019.9|33004.9|33017.4|33002.4|33022.4|33007.4|33017.4|33002.4|1
1726066010000|2024-09-11 14:46:50|33019.9|33004.9|33022.4|33007.4|33022.4|33007.4|33017.4|33002.4|2
1726066020000|2024-09-11 14:47:00|33019.9|33004.9|33012.4|32997.4|33022.4|33007.4|33012.4|32997.4|4
1726066030000|2024-09-11 14:47:10|33009.9|32994.9|33012.4|32997.4|33012.4|32997.4|33007.4|32992.4|2
1726066040000|2024-09-11 14:47:20|33009.9|32994.9|33009.9|32994.9|33012.4|32997.4|33007.4|32992.4|3
1726066050000|2024-09-11 14:47:30|33012.4|32997.4|33007.4|32992.4|33012.4|32997.4|33007.4|32992.4|1
1726066060000|2024-09-11 14:47:40|33004.9|32989.9|33004.9|32989.9|33007.4|32992.4|33002.4|32987.4|6
1726066070000|2024-09-11 14:47:50|33007.4|32992.4|33007.4|32992.4|33007.4|32992.4|33002.4|32987.4|2
1726066090000|2024-09-11 14:48:10|33004.9|32989.9|33007.4|32992.4|33007.4|32992.4|33002.4|32987.4|6
1726066100000|2024-09-11 14:48:20|33009.9|32994.9|33007.4|32992.4|33009.9|32994.9|33007.4|32992.4|4
1726066110000|2024-09-11 14:48:30|33012.4|32997.4|33017.4|33002.4|33019.9|33004.9|33012.4|32997.4|10
1726066120000|2024-09-11 14:48:40|33014.9|32999.9|33012.4|32997.4|33017.4|33002.4|33012.4|32997.4|6
1726066130000|2024-09-11 14:48:50|33014.9|32999.9|33012.4|32997.4|33017.4|33002.4|33012.4|32997.4|3
1726066140000|2024-09-11 14:49:00|33014.9|32999.9|33002.4|32987.4|33014.9|32999.9|33002.4|32987.4|1
1726066150000|2024-09-11 14:49:10|33004.9|32989.9|32997.4|32982.4|33004.9|32989.9|32997.4|32982.4|1
1726066160000|2024-09-11 14:49:20|32999.9|32984.9|33002.4|32987.4|33004.9|32989.9|32997.4|32982.4|3
1726066170000|2024-09-11 14:49:30|32999.9|32984.9|32997.4|32982.4|33002.4|32987.4|32997.4|32982.4|0
1726066180000|2024-09-11 14:49:40|32999.9|32984.9|32999.9|32984.9|33002.4|32987.4|32997.4|32982.4|3
1726066190000|2024-09-11 14:49:50|32997.4|32982.4|32999.9|32984.9|33002.4|32987.4|32997.4|32982.4|3
1726066200000|2024-09-11 14:50:00|32997.4|32982.4|33007.4|32992.4|33007.4|32992.4|32997.4|32982.4|1
1726066210000|2024-09-11 14:50:10|33009.9|32994.9|33007.4|32992.4|33009.9|32994.9|33007.4|32992.4|0
1726066220000|2024-09-11 14:50:20|33009.9|32994.9|33014.9|32999.9|33014.9|32999.9|33007.4|32992.4|4
1726066230000|2024-09-11 14:50:30|33012.4|32997.4|33017.4|33002.4|33019.9|33004.9|33012.4|32997.4|0
1726066240000|2024-09-11 14:50:40|33019.9|33004.9|33019.9|33004.9|33022.4|33007.4|33017.4|33002.4|1
1726066250000|2024-09-11 14:50:50|33022.4|33007.4|33032.4|33017.4|33032.4|33017.4|33019.9|33004.9|1
1726066260000|2024-09-11 14:51:00|33029.9|33014.9|33029.9|33014.9|33032.4|33017.4|33027.4|33012.4|5
1726066270000|2024-09-11 14:51:10|33027.4|33012.4|33029.9|33014.9|33032.4|33017.4|33027.4|33012.4|2
1726066280000|2024-09-11 14:51:20|33027.4|33012.4|33032.4|33017.4|33032.4|33017.4|33027.4|33012.4|3
1726066290000|2024-09-11 14:51:30|33027.4|33012.4|33022.4|33007.4|33027.4|33012.4|33019.9|33004.9|7
1726066300000|2024-09-11 14:51:40|33024.9|33009.9|33027.4|33012.4|33027.4|33012.4|33022.4|33007.4|3
1726066310000|2024-09-11 14:51:50|33024.9|33009.9|33024.9|33009.9|33027.4|33012.4|33022.4|33007.4|1
1726066320000|2024-09-11 14:52:00|33022.4|33007.4|33027.4|33012.4|33027.4|33012.4|33022.4|33007.4|0
1726066330000|2024-09-11 14:52:10|33029.9|33014.9|33029.9|33014.9|33029.9|33014.9|33027.4|33012.4|4
1726066340000|2024-09-11 14:52:20|33027.4|33012.4|33027.4|33012.4|33029.9|33014.9|33024.9|33009.9|3
1726066350000|2024-09-11 14:52:30|33024.9|33009.9|33027.4|33012.4|33032.4|33017.4|33024.9|33009.9|2
1726066360000|2024-09-11 14:52:40|33029.9|33014.9|33032.4|33017.4|33032.4|33017.4|33027.4|33012.4|4
1726066370000|2024-09-11 14:52:50|33034.9|33019.9|33037.4|33022.4|33039.9|33024.9|33034.9|33019.9|2
1726066380000|2024-09-11 14:53:00|33039.9|33024.9|33044.9|33029.9|33047.4|33032.4|33039.9|33024.9|11
1726066390000|2024-09-11 14:53:10|33047.4|33032.4|33037.4|33022.4|33049.9|33034.9|33032.4|33017.4|20
1726066400000|2024-09-11 14:53:20|33039.9|33024.9|33042.4|33027.4|33042.4|33027.4|33039.9|33024.9|2
1726066410000|2024-09-11 14:53:30|33044.9|33029.9|33042.4|33027.4|33044.9|33029.9|33042.4|33027.4|2
1726066420000|2024-09-11 14:53:40|33044.9|33029.9|33044.9|33029.9|33047.4|33032.4|33044.9|33029.9|2
1726066430000|2024-09-11 14:53:50|33042.4|33027.4|33047.4|33032.4|33047.4|33032.4|33042.4|33027.4|0
1726066440000|2024-09-11 14:54:00|33044.9|33029.9|33057.4|33042.4|33057.4|33042.4|33044.9|33029.9|5
1726066450000|2024-09-11 14:54:10|33054.9|33039.9|33049.9|33034.9|33054.9|33039.9|33047.4|33032.4|1
1726066460000|2024-09-11 14:54:20|33052.4|33037.4|33057.4|33042.4|33057.4|33042.4|33052.4|33037.4|3
1726066470000|2024-09-11 14:54:30|33054.9|33039.9|33052.4|33037.4|33054.9|33039.9|33047.4|33032.4|3
1726066480000|2024-09-11 14:54:40|33054.9|33039.9|33059.9|33044.9|33059.9|33044.9|33052.4|33037.4|2
1726066490000|2024-09-11 14:54:50|33057.4|33042.4|33062.4|33047.4|33062.4|33047.4|33057.4|33042.4|0
1726066500000|2024-09-11 14:55:00|33059.9|33044.9|33057.4|33042.4|33062.4|33047.4|33054.9|33039.9|16
1726066510000|2024-09-11 14:55:10|33054.9|33039.9|33047.4|33032.4|33057.4|33042.4|33044.9|33029.9|18
1726066520000|2024-09-11 14:55:20|33044.9|33029.9|33052.4|33037.4|33052.4|33037.4|33044.9|33029.9|2
1726066530000|2024-09-11 14:55:30|33049.9|33034.9|33049.9|33034.9|33052.4|33037.4|33047.4|33032.4|14
1726066540000|2024-09-11 14:55:40|33047.4|33032.4|33049.9|33034.9|33052.4|33037.4|33047.4|33032.4|2
1726066550000|2024-09-11 14:55:50|33047.4|33032.4|33052.4|33037.4|33052.4|33037.4|33047.4|33032.4|6
1726066560000|2024-09-11 14:56:00|33049.9|33034.9|33059.9|33044.9|33062.4|33047.4|33049.9|33034.9|9
1726066570000|2024-09-11 14:56:10|33062.4|33047.4|33067.4|33052.4|33067.4|33052.4|33062.4|33047.4|22
1726066580000|2024-09-11 14:56:20|33069.9|33054.9|33067.4|33052.4|33069.9|33054.9|33064.9|33049.9|4
1726066590000|2024-09-11 14:56:30|33069.9|33054.9|33067.4|33052.4|33072.4|33057.4|33067.4|33052.4|0
1726066600000|2024-09-11 14:56:40|33064.9|33049.9|33067.4|33052.4|33067.4|33052.4|33062.4|33047.4|2
1726066610000|2024-09-11 14:56:50|33064.9|33049.9|33069.9|33054.9|33069.9|33054.9|33064.9|33049.9|4
1726066620000|2024-09-11 14:57:00|33067.4|33052.4|33067.4|33052.4|33069.9|33054.9|33067.4|33052.4|0
1726066630000|2024-09-11 14:57:10|33064.9|33049.9|33057.4|33042.4|33067.4|33052.4|33057.4|33042.4|5
1726066640000|2024-09-11 14:57:20|33054.9|33039.9|33049.9|33034.9|33057.4|33042.4|33047.4|33032.4|8
1726066650000|2024-09-11 14:57:30|33052.4|33037.4|33049.9|33034.9|33052.4|33037.4|33047.4|33032.4|3
1726066660000|2024-09-11 14:57:40|33052.4|33037.4|33052.4|33037.4|33052.4|33037.4|33049.9|33034.9|0
1726066670000|2024-09-11 14:57:50|33054.9|33039.9|33049.9|33034.9|33057.4|33042.4|33047.4|33032.4|3
1726066680000|2024-09-11 14:58:00|33047.4|33032.4|33052.4|33037.4|33052.4|33037.4|33047.4|33032.4|2
1726066690000|2024-09-11 14:58:10|33049.9|33034.9|33047.4|33032.4|33052.4|33037.4|33044.9|33029.9|6
1726066700000|2024-09-11 14:58:20|33049.9|33034.9|33059.9|33044.9|33059.9|33044.9|33049.9|33034.9|2
1726066710000|2024-09-11 14:58:30|33057.4|33042.4|33064.9|33049.9|33064.9|33049.9|33057.4|33042.4|0
1726066720000|2024-09-11 14:58:40|33067.4|33052.4|33067.4|33052.4|33067.4|33052.4|33062.4|33047.4|2
1726066730000|2024-09-11 14:58:50|33064.9|33049.9|33067.4|33052.4|33072.4|33057.4|33064.9|33049.9|0
1726066740000|2024-09-11 14:59:00|33069.9|33054.9|33067.4|33052.4|33069.9|33054.9|33067.4|33052.4|2
1726066750000|2024-09-11 14:59:10|33069.9|33054.9|33082.4|33067.4|33082.4|33067.4|33069.9|33054.9|2
1726066760000|2024-09-11 14:59:20|33087.4|33072.4|33087.4|33072.4|33087.4|33072.4|33084.9|33069.9|15
1726066770000|2024-09-11 14:59:30|33089.9|33074.9|33089.9|33074.9|33092.4|33077.4|33087.4|33072.4|4
1726066780000|2024-09-11 14:59:40|33087.4|33072.4|33092.4|33077.4|33092.4|33077.4|33087.4|33072.4|0
1726066790000|2024-09-11 14:59:50|33094.9|33079.9|33094.9|33079.9|33097.4|33082.4|33092.4|33077.4|0
1726066800000|2024-09-11 15:00:00|33092.4|33077.4|33097.4|33082.4|33097.4|33082.4|33092.4|33077.4|1
1726066810000|2024-09-11 15:00:10|33094.9|33079.9|33094.9|33079.9|33097.4|33082.4|33092.4|33077.4|3
1726066820000|2024-09-11 15:00:20|33097.4|33082.4|33092.4|33077.4|33097.4|33082.4|33087.4|33072.4|6
1726066830000|2024-09-11 15:00:30|33089.9|33074.9|33084.9|33069.9|33089.9|33074.9|33082.4|33067.4|21
1726066840000|2024-09-11 15:00:40|33087.4|33072.4|33079.9|33064.9|33087.4|33072.4|33077.4|33062.4|10
1726066850000|2024-09-11 15:00:50|33077.4|33062.4|33079.9|33064.9|33082.4|33067.4|33077.4|33062.4|16
1726066860000|2024-09-11 15:01:00|33077.4|33062.4|33087.4|33072.4|33087.4|33072.4|33077.4|33062.4|8
1726066870000|2024-09-11 15:01:10|33084.9|33069.9|33092.4|33077.4|33092.4|33077.4|33084.9|33069.9|2
1726066880000|2024-09-11 15:01:20|33094.9|33079.9|33097.4|33082.4|33097.4|33082.4|33094.9|33079.9|0
1726066890000|2024-09-11 15:01:30|33094.9|33079.9|33084.9|33069.9|33094.9|33079.9|33082.4|33067.4|3
1726066900000|2024-09-11 15:01:40|33082.4|33067.4|33084.9|33069.9|33089.9|33074.9|33082.4|33067.4|1
1726066910000|2024-09-11 15:01:50|33087.4|33072.4|33087.4|33072.4|33089.9|33074.9|33084.9|33069.9|2
1726066920000|2024-09-11 15:02:00|33084.9|33069.9|33074.9|33059.9|33084.9|33069.9|33074.9|33059.9|3
1726066930000|2024-09-11 15:02:10|33072.4|33057.4|33072.4|33057.4|33074.9|33059.9|33072.4|33057.4|2
1726066940000|2024-09-11 15:02:20|33069.9|33054.9|33069.9|33054.9|33072.4|33057.4|33069.9|33054.9|3
1726066950000|2024-09-11 15:02:30|33067.4|33052.4|33077.4|33062.4|33077.4|33062.4|33067.4|33052.4|6
1726066960000|2024-09-11 15:02:40|33074.9|33059.9|33077.4|33062.4|33077.4|33062.4|33072.4|33057.4|8
1726066970000|2024-09-11 15:02:50|33079.9|33064.9|33082.4|33067.4|33082.4|33067.4|33077.4|33062.4|3
1726066980000|2024-09-11 15:03:00|33084.9|33069.9|33087.4|33072.4|33087.4|33072.4|33082.4|33067.4|1
1726066990000|2024-09-11 15:03:10|33084.9|33069.9|33094.9|33079.9|33097.4|33082.4|33084.9|33069.9|2
1726067000000|2024-09-11 15:03:20|33092.4|33077.4|33102.4|33087.4|33102.4|33087.4|33092.4|33077.4|3
1726067010000|2024-09-11 15:03:30|33107.4|33092.4|33107.4|33092.4|33107.4|33092.4|33102.4|33087.4|3
1726067020000|2024-09-11 15:03:40|33109.9|33094.9|33112.4|33097.4|33112.4|33097.4|33107.4|33092.4|7
1726067030000|2024-09-11 15:03:50|33109.9|33094.9|33109.9|33094.9|33112.4|33097.4|33107.4|33092.4|3
1726067040000|2024-09-11 15:04:00|33107.4|33092.4|33107.4|33092.4|33112.4|33097.4|33107.4|33092.4|2
1726067050000|2024-09-11 15:04:10|33109.9|33094.9|33107.4|33092.4|33109.9|33094.9|33107.4|33092.4|3
1726067060000|2024-09-11 15:04:20|33104.9|33089.9|33097.4|33082.4|33107.4|33092.4|33097.4|33082.4|10
1726067070000|2024-09-11 15:04:30|33099.9|33084.9|33097.4|33082.4|33102.4|33087.4|33097.4|33082.4|1
1726067080000|2024-09-11 15:04:40|33099.9|33084.9|33104.9|33089.9|33107.4|33092.4|33099.9|33084.9|5
1726067090000|2024-09-11 15:04:50|33102.4|33087.4|33107.4|33092.4|33107.4|33092.4|33102.4|33087.4|0
1726067100000|2024-09-11 15:05:00|33104.9|33089.9|33107.4|33092.4|33109.9|33094.9|33102.4|33087.4|6
1726067110000|2024-09-11 15:05:10|33112.4|33097.4|33112.4|33097.4|33112.4|33097.4|33107.4|33092.4|5
1726067120000|2024-09-11 15:05:20|33114.9|33099.9|33112.4|33097.4|33114.9|33099.9|33112.4|33097.4|4
1726067130000|2024-09-11 15:05:30|33109.9|33094.9|33117.4|33102.4|33117.4|33102.4|33109.9|33094.9|1
1726067140000|2024-09-11 15:05:40|33114.9|33099.9|33114.9|33099.9|33117.4|33102.4|33112.4|33097.4|0
1726067150000|2024-09-11 15:05:50|33117.4|33102.4|33132.4|33117.4|33132.4|33117.4|33117.4|33102.4|12
1726067160000|2024-09-11 15:06:00|33129.9|33114.9|33137.4|33122.4|33137.4|33122.4|33129.9|33114.9|4
1726067170000|2024-09-11 15:06:10|33134.9|33119.9|33137.4|33122.4|33139.9|33124.9|33134.9|33119.9|4
1726067180000|2024-09-11 15:06:20|33139.9|33124.9|33139.9|33124.9|33142.4|33127.4|33137.4|33122.4|0
1726067190000|2024-09-11 15:06:30|33137.4|33122.4|33139.9|33124.9|33142.4|33127.4|33137.4|33122.4|5
1726067200000|2024-09-11 15:06:40|33137.4|33122.4|33137.4|33122.4|33139.9|33124.9|33134.9|33119.9|6
1726067210000|2024-09-11 15:06:50|33139.9|33124.9|33142.4|33127.4|33147.4|33132.4|33137.4|33122.4|7
1726067220000|2024-09-11 15:07:00|33139.9|33124.9|33137.4|33122.4|33144.9|33129.9|33137.4|33122.4|8
1726067230000|2024-09-11 15:07:10|33139.9|33124.9|33142.4|33127.4|33142.4|33127.4|33139.9|33124.9|2
1726067240000|2024-09-11 15:07:20|33139.9|33124.9|33142.4|33127.4|33142.4|33127.4|33139.9|33124.9|1
1726067250000|2024-09-11 15:07:30|33139.9|33124.9|33144.9|33129.9|33147.4|33132.4|33139.9|33124.9|2
1726067260000|2024-09-11 15:07:40|33142.4|33127.4|33152.4|33137.4|33154.9|33139.9|33142.4|33127.4|34
1726067270000|2024-09-11 15:07:50|33154.9|33139.9|33154.9|33139.9|33157.4|33142.4|33149.9|33134.9|7
1726067280000|2024-09-11 15:08:00|33157.4|33142.4|33152.4|33137.4|33159.9|33144.9|33152.4|33137.4|3
1726067290000|2024-09-11 15:08:10|33154.9|33139.9|33157.4|33142.4|33157.4|33142.4|33152.4|33137.4|0
1726067300000|2024-09-11 15:08:20|33159.9|33144.9|33157.4|33142.4|33159.9|33144.9|33154.9|33139.9|1
1726067310000|2024-09-11 15:08:30|33159.9|33144.9|33157.4|33142.4|33162.4|33147.4|33154.9|33139.9|5
1726067320000|2024-09-11 15:08:40|33154.9|33139.9|33157.4|33142.4|33157.4|33142.4|33154.9|33139.9|1
1726067330000|2024-09-11 15:08:50|33159.9|33144.9|33162.4|33147.4|33162.4|33147.4|33157.4|33142.4|4
1726067340000|2024-09-11 15:09:00|33164.9|33149.9|33167.4|33152.4|33167.4|33152.4|33162.4|33147.4|3
1726067350000|2024-09-11 15:09:10|33164.9|33149.9|33172.4|33157.4|33172.4|33157.4|33164.9|33149.9|4
1726067360000|2024-09-11 15:09:20|33169.9|33154.9|33167.4|33152.4|33172.4|33157.4|33167.4|33152.4|2
1726067370000|2024-09-11 15:09:30|33164.9|33149.9|33162.4|33147.4|33167.4|33152.4|33159.9|33144.9|5
1726067380000|2024-09-11 15:09:40|33159.9|33144.9|33157.4|33142.4|33162.4|33147.4|33157.4|33142.4|3
1726067390000|2024-09-11 15:09:50|33154.9|33139.9|33157.4|33142.4|33157.4|33142.4|33154.9|33139.9|5
1726067400000|2024-09-11 15:10:00|33154.9|33139.9|33144.9|33129.9|33157.4|33142.4|33144.9|33129.9|1
1726067410000|2024-09-11 15:10:10|33147.4|33132.4|33142.4|33127.4|33147.4|33132.4|33142.4|33127.4|1
1726067420000|2024-09-11 15:10:20|33144.9|33129.9|33152.4|33137.4|33152.4|33137.4|33142.4|33127.4|3
1726067430000|2024-09-11 15:10:30|33149.9|33134.9|33157.4|33142.4|33157.4|33142.4|33149.9|33134.9|3
1726067440000|2024-09-11 15:10:40|33159.9|33144.9|33159.9|33144.9|33162.4|33147.4|33157.4|33142.4|2
1726067450000|2024-09-11 15:10:50|33157.4|33142.4|33162.4|33147.4|33162.4|33147.4|33157.4|33142.4|1
1726067460000|2024-09-11 15:11:00|33164.9|33149.9|33172.4|33157.4|33172.4|33157.4|33162.4|33147.4|4
1726067470000|2024-09-11 15:11:10|33169.9|33154.9|33172.4|33157.4|33172.4|33157.4|33167.4|33152.4|6
1726067480000|2024-09-11 15:11:20|33169.9|33154.9|33172.4|33157.4|33172.4|33157.4|33169.9|33154.9|0
1726067490000|2024-09-11 15:11:30|33174.9|33159.9|33174.9|33159.9|33177.4|33162.4|33172.4|33157.4|5
1726067500000|2024-09-11 15:11:40|33172.4|33157.4|33182.4|33167.4|33182.4|33167.4|33169.9|33154.9|4
1726067510000|2024-09-11 15:11:50|33184.9|33169.9|33187.4|33172.4|33187.4|33172.4|33184.9|33169.9|3
1726067520000|2024-09-11 15:12:00|33184.9|33169.9|33192.4|33177.4|33197.4|33182.4|33184.9|33169.9|9
1726067530000|2024-09-11 15:12:10|33194.9|33179.9|33194.9|33179.9|33197.4|33182.4|33192.4|33177.4|1
1726067540000|2024-09-11 15:12:20|33197.4|33182.4|33192.4|33177.4|33197.4|33182.4|33192.4|33177.4|2
1726067550000|2024-09-11 15:12:30|33194.9|33179.9|33192.4|33177.4|33197.4|33182.4|33192.4|33177.4|0
1726067560000|2024-09-11 15:12:40|33194.9|33179.9|33197.4|33182.4|33197.4|33182.4|33192.4|33177.4|2
1726067570000|2024-09-11 15:12:50|33199.9|33184.9|33199.9|33184.9|33199.9|33184.9|33199.9|33184.9|1
1726067580000|2024-09-11 15:13:00|33202.4|33187.4|33197.4|33182.4|33202.4|33187.4|33197.4|33182.4|6
1726067590000|2024-09-11 15:13:10|33199.9|33184.9|33207.4|33192.4|33207.4|33192.4|33199.9|33184.9|1
1726067600000|2024-09-11 15:13:20|33209.9|33194.9|33212.4|33197.4|33212.4|33197.4|33207.4|33192.4|5
1726067610000|2024-09-11 15:13:30|33209.9|33194.9|33207.4|33192.4|33212.4|33197.4|33204.9|33189.9|4
1726067620000|2024-09-11 15:13:40|33212.4|33197.4|33212.4|33197.4|33212.4|33197.4|33209.9|33194.9|6
1726067630000|2024-09-11 15:13:50|33214.9|33199.9|33214.9|33199.9|33217.4|33202.4|33212.4|33197.4|4
1726067640000|2024-09-11 15:14:00|33212.4|33197.4|33222.4|33207.4|33222.4|33207.4|33212.4|33197.4|6
1726067650000|2024-09-11 15:14:10|33219.9|33204.9|33217.4|33202.4|33222.4|33207.4|33217.4|33202.4|13
1726067660000|2024-09-11 15:14:20|33219.9|33204.9|33227.4|33212.4|33227.4|33212.4|33219.9|33204.9|12
1726067670000|2024-09-11 15:14:30|33229.9|33214.9|33232.4|33217.4|33234.9|33219.9|33227.4|33212.4|6
1726067680000|2024-09-11 15:14:40|33229.9|33214.9|33227.4|33212.4|33232.4|33217.4|33227.4|33212.4|8
1726067690000|2024-09-11 15:14:50|33229.9|33214.9|33227.4|33212.4|33232.4|33217.4|33227.4|33212.4|6
1726067700000|2024-09-11 15:15:00|33229.9|33214.9|33217.4|33202.4|33232.4|33217.4|33217.4|33202.4|33
1726067710000|2024-09-11 15:15:10|33219.9|33204.9|33219.9|33204.9|33222.4|33207.4|33217.4|33202.4|5
1726067720000|2024-09-11 15:15:20|33217.4|33202.4|33219.9|33204.9|33222.4|33207.4|33217.4|33202.4|2
1726067730000|2024-09-11 15:15:30|33222.4|33207.4|33219.9|33204.9|33227.4|33212.4|33219.9|33204.9|7
1726067740000|2024-09-11 15:15:40|33222.4|33207.4|33217.4|33202.4|33222.4|33207.4|33217.4|33202.4|2
1726067750000|2024-09-11 15:15:50|33219.9|33204.9|33222.4|33207.4|33227.4|33212.4|33217.4|33202.4|3
1726067760000|2024-09-11 15:16:00|33219.9|33204.9|33209.9|33194.9|33219.9|33204.9|33209.9|33194.9|15
1726067770000|2024-09-11 15:16:10|33207.4|33192.4|33212.4|33197.4|33214.9|33199.9|33207.4|33192.4|10
1726067780000|2024-09-11 15:16:20|33209.9|33194.9|33202.4|33187.4|33212.4|33197.4|33202.4|33187.4|8
1726067790000|2024-09-11 15:16:30|33197.4|33182.4|33207.4|33192.4|33207.4|33192.4|33192.4|33177.4|33
1726067800000|2024-09-11 15:16:40|33204.9|33189.9|33204.9|33189.9|33207.4|33192.4|33204.9|33189.9|4
1726067810000|2024-09-11 15:16:50|33202.4|33187.4|33209.9|33194.9|33209.9|33194.9|33202.4|33187.4|1
1726067820000|2024-09-11 15:17:00|33212.4|33197.4|33217.4|33202.4|33217.4|33202.4|33212.4|33197.4|20
1726067830000|2024-09-11 15:17:10|33214.9|33199.9|33212.4|33197.4|33219.9|33204.9|33212.4|33197.4|4
1726067850000|2024-09-11 15:17:30|33209.9|33194.9|33212.4|33197.4|33212.4|33197.4|33207.4|33192.4|9
1726067860000|2024-09-11 15:17:40|33214.9|33199.9|33212.4|33197.4|33214.9|33199.9|33212.4|33197.4|1
1726067870000|2024-09-11 15:17:50|33209.9|33194.9|33207.4|33192.4|33212.4|33197.4|33207.4|33192.4|5
1726067880000|2024-09-11 15:18:00|33209.9|33194.9|33207.4|33192.4|33209.9|33194.9|33204.9|33189.9|2
1726067890000|2024-09-11 15:18:10|33204.9|33189.9|33197.4|33182.4|33207.4|33192.4|33197.4|33182.4|3
1726067900000|2024-09-11 15:18:20|33199.9|33184.9|33204.9|33189.9|33207.4|33192.4|33197.4|33182.4|4
1726067910000|2024-09-11 15:18:30|33202.4|33187.4|33204.9|33189.9|33207.4|33192.4|33202.4|33187.4|4
1726067920000|2024-09-11 15:18:40|33207.4|33192.4|33204.9|33189.9|33207.4|33192.4|33202.4|33187.4|1
1726067930000|2024-09-11 15:18:50|33202.4|33187.4|33207.4|33192.4|33207.4|33192.4|33202.4|33187.4|0
1726067940000|2024-09-11 15:19:00|33212.4|33197.4|33212.4|33197.4|33212.4|33197.4|33212.4|33197.4|4
1726067950000|2024-09-11 15:19:10|33207.4|33192.4|33212.4|33197.4|33212.4|33197.4|33207.4|33192.4|10
1726067960000|2024-09-11 15:19:20|33209.9|33194.9|33212.4|33197.4|33212.4|33197.4|33207.4|33192.4|1
1726067970000|2024-09-11 15:19:30|33209.9|33194.9|33212.4|33197.4|33212.4|33197.4|33207.4|33192.4|4
1726067980000|2024-09-11 15:19:40|33209.9|33194.9|33207.4|33192.4|33212.4|33197.4|33207.4|33192.4|0
1726067990000|2024-09-11 15:19:50|33204.9|33189.9|33204.9|33189.9|33204.9|33189.9|33202.4|33187.4|3
1726068000000|2024-09-11 15:20:00|33202.4|33187.4|33202.4|33187.4|33207.4|33192.4|33199.9|33184.9|4
1726068010000|2024-09-11 15:20:10|33204.9|33189.9|33202.4|33187.4|33207.4|33192.4|33202.4|33187.4|1
1726068020000|2024-09-11 15:20:20|33199.9|33184.9|33199.9|33184.9|33199.9|33184.9|33199.9|33184.9|1
1726068030000|2024-09-11 15:20:30|33202.4|33187.4|33207.4|33192.4|33207.4|33192.4|33202.4|33187.4|4
1726068040000|2024-09-11 15:20:40|33204.9|33189.9|33207.4|33192.4|33212.4|33197.4|33204.9|33189.9|8
1726068050000|2024-09-11 15:20:50|33204.9|33189.9|33207.4|33192.4|33207.4|33192.4|33202.4|33187.4|5
1726068060000|2024-09-11 15:21:00|33204.9|33189.9|33202.4|33187.4|33204.9|33189.9|33202.4|33187.4|7
1726068080000|2024-09-11 15:21:20|33199.9|33184.9|33187.4|33172.4|33202.4|33187.4|33187.4|33172.4|12
1726068090000|2024-09-11 15:21:30|33184.9|33169.9|33182.4|33167.4|33184.9|33169.9|33182.4|33167.4|3
1726068100000|2024-09-11 15:21:40|33179.9|33164.9|33177.4|33162.4|33179.9|33164.9|33174.9|33159.9|12
1726068110000|2024-09-11 15:21:50|33182.4|33167.4|33182.4|33167.4|33187.4|33172.4|33182.4|33167.4|9
1726068120000|2024-09-11 15:22:00|33184.9|33169.9|33179.9|33164.9|33187.4|33172.4|33177.4|33162.4|1
1726068130000|2024-09-11 15:22:10|33182.4|33167.4|33182.4|33167.4|33182.4|33167.4|33177.4|33162.4|2
1726068140000|2024-09-11 15:22:20|33179.9|33164.9|33177.4|33162.4|33182.4|33167.4|33177.4|33162.4|3
1726068150000|2024-09-11 15:22:30|||||||||1
1726068160000|2024-09-11 15:22:40|33174.9|33159.9|33177.4|33162.4|33177.4|33162.4|33172.4|33157.4|6
1726068170000|2024-09-11 15:22:50|33174.9|33159.9|33172.4|33157.4|33177.4|33162.4|33172.4|33157.4|3
1726068180000|2024-09-11 15:23:00|33174.9|33159.9|33177.4|33162.4|33177.4|33162.4|33172.4|33157.4|1
1726068190000|2024-09-11 15:23:10|33179.9|33164.9|33179.9|33164.9|33182.4|33167.4|33177.4|33162.4|2
1726068200000|2024-09-11 15:23:20|33177.4|33162.4|33172.4|33157.4|33177.4|33162.4|33172.4|33157.4|2
1726068210000|2024-09-11 15:23:30|33174.9|33159.9|33177.4|33162.4|33179.9|33164.9|33172.4|33157.4|7
1726068220000|2024-09-11 15:23:40|33174.9|33159.9|33174.9|33159.9|33174.9|33159.9|33174.9|33159.9|5
1726068230000|2024-09-11 15:23:50|33177.4|33162.4|33174.9|33159.9|33177.4|33162.4|33172.4|33157.4|1
1726068240000|2024-09-11 15:24:00|33172.4|33157.4|33174.9|33159.9|33177.4|33162.4|33167.4|33152.4|9
1726068250000|2024-09-11 15:24:10|33172.4|33157.4|33167.4|33152.4|33177.4|33162.4|33167.4|33152.4|6
1726068260000|2024-09-11 15:24:20|33172.4|33157.4|33172.4|33157.4|33172.4|33157.4|33167.4|33152.4|15
1726068270000|2024-09-11 15:24:30|33174.9|33159.9|33172.4|33157.4|33177.4|33162.4|33172.4|33157.4|9
1726068280000|2024-09-11 15:24:40|33174.9|33159.9|33179.9|33164.9|33182.4|33167.4|33172.4|33157.4|16
1726068290000|2024-09-11 15:24:50|33177.4|33162.4|33182.4|33167.4|33187.4|33172.4|33177.4|33162.4|7
1726068300000|2024-09-11 15:25:00|33179.9|33164.9|33177.4|33162.4|33179.9|33164.9|33174.9|33159.9|5
1726068310000|2024-09-11 15:25:10|33179.9|33164.9|33187.4|33172.4|33187.4|33172.4|33179.9|33164.9|11
1726068320000|2024-09-11 15:25:20|33184.9|33169.9|33187.4|33172.4|33187.4|33172.4|33182.4|33167.4|8
1726068330000|2024-09-11 15:25:30|33189.9|33174.9|33187.4|33172.4|33192.4|33177.4|33187.4|33172.4|6
1726068340000|2024-09-11 15:25:40|33189.9|33174.9|33187.4|33172.4|33189.9|33174.9|33187.4|33172.4|1
1726068350000|2024-09-11 15:25:50|33189.9|33174.9|33187.4|33172.4|33192.4|33177.4|33187.4|33172.4|5
1726068360000|2024-09-11 15:26:00|33189.9|33174.9|33192.4|33177.4|33192.4|33177.4|33187.4|33172.4|6
1726068370000|2024-09-11 15:26:10|33189.9|33174.9|33187.4|33172.4|33192.4|33177.4|33187.4|33172.4|3
1726068380000|2024-09-11 15:26:20|33189.9|33174.9|33187.4|33172.4|33192.4|33177.4|33187.4|33172.4|5
1726068390000|2024-09-11 15:26:30|33189.9|33174.9|33189.9|33174.9|33192.4|33177.4|33187.4|33172.4|2
1726068400000|2024-09-11 15:26:40|33192.4|33177.4|33192.4|33177.4|33192.4|33177.4|33187.4|33172.4|1
1726068410000|2024-09-11 15:26:50|33189.9|33174.9|33184.9|33169.9|33189.9|33174.9|33184.9|33169.9|8
1726068420000|2024-09-11 15:27:00|33182.4|33167.4|33182.4|33167.4|33184.9|33169.9|33179.9|33164.9|8
1726068430000|2024-09-11 15:27:10|33184.9|33169.9|33182.4|33167.4|33184.9|33169.9|33182.4|33167.4|4
1726068440000|2024-09-11 15:27:20|33184.9|33169.9|33182.4|33167.4|33187.4|33172.4|33182.4|33167.4|5
1726068450000|2024-09-11 15:27:30|33177.4|33162.4|33177.4|33162.4|33182.4|33167.4|33177.4|33162.4|14
1726068460000|2024-09-11 15:27:40|33179.9|33164.9|33177.4|33162.4|33182.4|33167.4|33177.4|33162.4|4
1726068470000|2024-09-11 15:27:50|33179.9|33164.9|33177.4|33162.4|33179.9|33164.9|33177.4|33162.4|0
1726068480000|2024-09-11 15:28:00|33179.9|33164.9|33179.9|33164.9|33182.4|33167.4|33177.4|33162.4|2
1726068490000|2024-09-11 15:28:10|33177.4|33162.4|33177.4|33162.4|33179.9|33164.9|33177.4|33162.4|5
1726068500000|2024-09-11 15:28:20|33179.9|33164.9|33179.9|33164.9|33182.4|33167.4|33177.4|33162.4|1
1726068510000|2024-09-11 15:28:30|33177.4|33162.4|33177.4|33162.4|33182.4|33167.4|33177.4|33162.4|1
1726068520000|2024-09-11 15:28:40|33179.9|33164.9|33177.4|33162.4|33182.4|33167.4|33177.4|33162.4|1
1726068530000|2024-09-11 15:28:50|33174.9|33159.9|33174.9|33159.9|33174.9|33159.9|33172.4|33157.4|2
1726068540000|2024-09-11 15:29:00|33177.4|33162.4|33179.9|33164.9|33182.4|33167.4|33174.9|33159.9|24
1726068550000|2024-09-11 15:29:10|33177.4|33162.4|33172.4|33157.4|33179.9|33164.9|33172.4|33157.4|7
1726068560000|2024-09-11 15:29:20|33174.9|33159.9|33172.4|33157.4|33177.4|33162.4|33172.4|33157.4|1
1726068570000|2024-09-11 15:29:30|33174.9|33159.9|33177.4|33162.4|33179.9|33164.9|33174.9|33159.9|1
1726068580000|2024-09-11 15:29:40|33179.9|33164.9|33177.4|33162.4|33179.9|33164.9|33177.4|33162.4|1
1726068590000|2024-09-11 15:29:50|33179.9|33164.9|33172.4|33157.4|33179.9|33164.9|33172.4|33157.4|22
1726068600000|2024-09-11 15:30:00|33177.4|33162.4|33177.4|33162.4|33179.9|33164.9|33177.4|33162.4|28
1726068610000|2024-09-11 15:30:10|33182.4|33167.4|33179.9|33164.9|33182.4|33167.4|33179.9|33164.9|3
1726068620000|2024-09-11 15:30:20|33177.4|33162.4|33179.9|33164.9|33179.9|33164.9|33177.4|33162.4|4
1726068630000|2024-09-11 15:30:30|33182.4|33167.4|33177.4|33162.4|33182.4|33167.4|33177.4|33162.4|1
1726068640000|2024-09-11 15:30:40|33179.9|33164.9|33182.4|33167.4|33182.4|33167.4|33179.9|33164.9|2
1726068650000|2024-09-11 15:30:50|33179.9|33164.9|33179.9|33164.9|33179.9|33164.9|33177.4|33162.4|3
1726068660000|2024-09-11 15:31:00|33182.4|33167.4|33182.4|33167.4|33182.4|33167.4|33179.9|33164.9|4
1726068670000|2024-09-11 15:31:10|33187.4|33172.4|33187.4|33172.4|33187.4|33172.4|33184.9|33169.9|4
1726068680000|2024-09-11 15:31:20|33184.9|33169.9|33187.4|33172.4|33187.4|33172.4|33182.4|33167.4|22
1726068690000|2024-09-11 15:31:30|33184.9|33169.9|33182.4|33167.4|33184.9|33169.9|33182.4|33167.4|4
1726068700000|2024-09-11 15:31:40|33179.9|33164.9|33182.4|33167.4|33182.4|33167.4|33177.4|33162.4|3
1726068710000|2024-09-11 15:31:50|33184.9|33169.9|33184.9|33169.9|33187.4|33172.4|33184.9|33169.9|3
1726068720000|2024-09-11 15:32:00|33187.4|33172.4|33194.9|33179.9|33194.9|33179.9|33187.4|33172.4|4
1726068730000|2024-09-11 15:32:10|33192.4|33177.4|33202.4|33187.4|33202.4|33187.4|33192.4|33177.4|5
1726068740000|2024-09-11 15:32:20|33199.9|33184.9|33197.4|33182.4|33202.4|33187.4|33197.4|33182.4|2
1726068750000|2024-09-11 15:32:30|33194.9|33179.9|33194.9|33179.9|33197.4|33182.4|33192.4|33177.4|8
1726068760000|2024-09-11 15:32:40|33197.4|33182.4|33197.4|33182.4|33197.4|33182.4|33197.4|33182.4|0
1726068770000|2024-09-11 15:32:50|33194.9|33179.9|33192.4|33177.4|33197.4|33182.4|33192.4|33177.4|6
1726068780000|2024-09-11 15:33:00|33194.9|33179.9|33202.4|33187.4|33207.4|33192.4|33194.9|33179.9|15
1726068790000|2024-09-11 15:33:10|33192.4|33177.4|33192.4|33177.4|33194.9|33179.9|33192.4|33177.4|25
1726068800000|2024-09-11 15:33:20|33194.9|33179.9|33197.4|33182.4|33197.4|33182.4|33192.4|33177.4|6
1726068810000|2024-09-11 15:33:30|33194.9|33179.9|33197.4|33182.4|33197.4|33182.4|33194.9|33179.9|1
1726068820000|2024-09-11 15:33:40|33194.9|33179.9|33192.4|33177.4|33194.9|33179.9|33192.4|33177.4|1
1726068830000|2024-09-11 15:33:50|33194.9|33179.9|33197.4|33182.4|33197.4|33182.4|33194.9|33179.9|6
1726068840000|2024-09-11 15:34:00|33194.9|33179.9|33197.4|33182.4|33197.4|33182.4|33192.4|33177.4|2
1726068850000|2024-09-11 15:34:10|33194.9|33179.9|33192.4|33177.4|33194.9|33179.9|33192.4|33177.4|4
1726068860000|2024-09-11 15:34:20|33189.9|33174.9|33182.4|33167.4|33189.9|33174.9|33177.4|33162.4|38
1726068870000|2024-09-11 15:34:30|33179.9|33164.9|33157.4|33142.4|33182.4|33167.4|33157.4|33142.4|144
1726068880000|2024-09-11 15:34:40|33162.4|33147.4|33167.4|33152.4|33167.4|33152.4|33162.4|33147.4|18
1726068890000|2024-09-11 15:34:50|33169.9|33154.9|33172.4|33157.4|33177.4|33162.4|33167.4|33152.4|19
1726068900000|2024-09-11 15:35:00|33174.9|33159.9|33174.9|33159.9|33177.4|33162.4|33172.4|33157.4|15
1726068910000|2024-09-11 15:35:10|33177.4|33162.4|33177.4|33162.4|33177.4|33162.4|33174.9|33159.9|0
1726068940000|2024-09-11 15:35:40|33182.4|33167.4|33184.9|33169.9|33184.9|33169.9|33182.4|33167.4|5
1726068950000|2024-09-11 15:35:50|33187.4|33172.4|33182.4|33167.4|33187.4|33172.4|33182.4|33167.4|7
1726068960000|2024-09-11 15:36:00|33177.4|33162.4|33177.4|33162.4|33177.4|33162.4|33177.4|33162.4|11
1726068980000|2024-09-11 15:36:20|33179.9|33164.9|33182.4|33167.4|33184.9|33169.9|33179.9|33164.9|3
1726068990000|2024-09-11 15:36:30|33184.9|33169.9|33187.4|33172.4|33187.4|33172.4|33182.4|33167.4|4
1726069000000|2024-09-11 15:36:40|||||||||3
1726069010000|2024-09-11 15:36:50|33189.9|33174.9|33194.9|33179.9|33202.4|33187.4|33189.9|33174.9|3
1726069020000|2024-09-11 15:37:00|33197.4|33182.4|33197.4|33182.4|33202.4|33187.4|33197.4|33182.4|2
1726069030000|2024-09-11 15:37:10|33199.9|33184.9|33192.4|33177.4|33199.9|33184.9|33192.4|33177.4|11
1726069040000|2024-09-11 15:37:20|33194.9|33179.9|33194.9|33179.9|33194.9|33179.9|33192.4|33177.4|1
1726069050000|2024-09-11 15:37:30|33197.4|33182.4|33197.4|33182.4|33197.4|33182.4|33194.9|33179.9|2
1726069060000|2024-09-11 15:37:40|33194.9|33179.9|33194.9|33179.9|33197.4|33182.4|33194.9|33179.9|0
1726069070000|2024-09-11 15:37:50|33192.4|33177.4|33199.9|33184.9|33199.9|33184.9|33192.4|33177.4|4
1726069080000|2024-09-11 15:38:00|33202.4|33187.4|33204.9|33189.9|33207.4|33192.4|33199.9|33184.9|5
1726069090000|2024-09-11 15:38:10|33202.4|33187.4|33207.4|33192.4|33207.4|33192.4|33202.4|33187.4|0
1726069100000|2024-09-11 15:38:20|33212.4|33197.4|33207.4|33192.4|33212.4|33197.4|33207.4|33192.4|6
1726069110000|2024-09-11 15:38:30|33209.9|33194.9|33207.4|33192.4|33209.9|33194.9|33207.4|33192.4|2
1726069120000|2024-09-11 15:38:40|33204.9|33189.9|33207.4|33192.4|33207.4|33192.4|33202.4|33187.4|9
1726069130000|2024-09-11 15:38:50|33204.9|33189.9|33212.4|33197.4|33214.9|33199.9|33204.9|33189.9|10
1726069140000|2024-09-11 15:39:00|33214.9|33199.9|33212.4|33197.4|33217.4|33202.4|33212.4|33197.4|4
1726069150000|2024-09-11 15:39:10|33209.9|33194.9|33214.9|33199.9|33217.4|33202.4|33209.9|33194.9|1
1726069160000|2024-09-11 15:39:20|33212.4|33197.4|33212.4|33197.4|33214.9|33199.9|33209.9|33194.9|0
1726069170000|2024-09-11 15:39:30|33217.4|33202.4|33217.4|33202.4|33217.4|33202.4|33217.4|33202.4|3
1726069180000|2024-09-11 15:39:40|||||||||2
1726069190000|2024-09-11 15:39:50|33214.9|33199.9|33214.9|33199.9|33214.9|33199.9|33214.9|33199.9|3
1726069200000|2024-09-11 15:40:00|33217.4|33202.4|33217.4|33202.4|33217.4|33202.4|33212.4|33197.4|1
1726069210000|2024-09-11 15:40:10|33214.9|33199.9|33217.4|33202.4|33217.4|33202.4|33214.9|33199.9|2
1726069220000|2024-09-11 15:40:20|33214.9|33199.9|33217.4|33202.4|33217.4|33202.4|33214.9|33199.9|1
1726069230000|2024-09-11 15:40:30|33214.9|33199.9|33217.4|33202.4|33217.4|33202.4|33214.9|33199.9|0
1726069240000|2024-09-11 15:40:40|33219.9|33204.9|33217.4|33202.4|33222.4|33207.4|33217.4|33202.4|5
1726069250000|2024-09-11 15:40:50|33214.9|33199.9|33217.4|33202.4|33217.4|33202.4|33212.4|33197.4|5
1726069260000|2024-09-11 15:41:00|33219.9|33204.9|33224.9|33209.9|33224.9|33209.9|33219.9|33204.9|7
1726069270000|2024-09-11 15:41:10|33222.4|33207.4|33224.9|33209.9|33224.9|33209.9|33222.4|33207.4|0
1726069280000|2024-09-11 15:41:20|33227.4|33212.4|33232.4|33217.4|33232.4|33217.4|33227.4|33212.4|6
1726069290000|2024-09-11 15:41:30|||||||||1
1726069300000|2024-09-11 15:41:40|33234.9|33219.9|33232.4|33217.4|33237.4|33222.4|33232.4|33217.4|4
1726069310000|2024-09-11 15:41:50|33234.9|33219.9|33232.4|33217.4|33237.4|33222.4|33232.4|33217.4|2
1726069320000|2024-09-11 15:42:00|33227.4|33212.4|33232.4|33217.4|33232.4|33217.4|33227.4|33212.4|4
1726069330000|2024-09-11 15:42:10|33234.9|33219.9|33237.4|33222.4|33237.4|33222.4|33232.4|33217.4|2
1726069340000|2024-09-11 15:42:20|33239.9|33224.9|33237.4|33222.4|33239.9|33224.9|33237.4|33222.4|5
1726069350000|2024-09-11 15:42:30|33239.9|33224.9|33244.9|33229.9|33244.9|33229.9|33239.9|33224.9|4
1726069360000|2024-09-11 15:42:40|33242.4|33227.4|33244.9|33229.9|33247.4|33232.4|33242.4|33227.4|3
1726069370000|2024-09-11 15:42:50|33247.4|33232.4|33252.4|33237.4|33252.4|33237.4|33247.4|33232.4|9
1726069380000|2024-09-11 15:43:00|33254.9|33239.9|33252.4|33237.4|33254.9|33239.9|33252.4|33237.4|5
1726069390000|2024-09-11 15:43:10|33249.9|33234.9|33252.4|33237.4|33252.4|33237.4|33249.9|33234.9|3
1726069400000|2024-09-11 15:43:20|33249.9|33234.9|33247.4|33232.4|33249.9|33234.9|33244.9|33229.9|4
1726069420000|2024-09-11 15:43:40|33249.9|33234.9|33249.9|33234.9|33249.9|33234.9|33247.4|33232.4|0
1726069430000|2024-09-11 15:43:50|33247.4|33232.4|33249.9|33234.9|33249.9|33234.9|33247.4|33232.4|0
1726069440000|2024-09-11 15:44:00|33247.4|33232.4|33247.4|33232.4|33247.4|33232.4|33247.4|33232.4|0
1726069450000|2024-09-11 15:44:10|||||||||3
1726069460000|2024-09-11 15:44:20|33244.9|33229.9|33249.9|33234.9|33249.9|33234.9|33242.4|33227.4|4
1726069470000|2024-09-11 15:44:30|33247.4|33232.4|33247.4|33232.4|33247.4|33232.4|33244.9|33229.9|1
1726069480000|2024-09-11 15:44:40|33244.9|33229.9|33244.9|33229.9|33247.4|33232.4|33242.4|33227.4|2
1726069490000|2024-09-11 15:44:50|33247.4|33232.4|33244.9|33229.9|33247.4|33232.4|33244.9|33229.9|0
1726069500000|2024-09-11 15:45:00|33247.4|33232.4|33247.4|33232.4|33247.4|33232.4|33244.9|33229.9|0
1726069510000|2024-09-11 15:45:10|33244.9|33229.9|33244.9|33229.9|33247.4|33232.4|33244.9|33229.9|0
1726069520000|2024-09-11 15:45:20|33247.4|33232.4|33242.4|33227.4|33247.4|33232.4|33242.4|33227.4|0
1726069530000|2024-09-11 15:45:30|33244.9|33229.9|33244.9|33229.9|33247.4|33232.4|33244.9|33229.9|5
1726069540000|2024-09-11 15:45:40|33247.4|33232.4|33244.9|33229.9|33247.4|33232.4|33244.9|33229.9|0
1726069550000|2024-09-11 15:45:50|33247.4|33232.4|33242.4|33227.4|33247.4|33232.4|33242.4|33227.4|0
1726069570000|2024-09-11 15:46:10|||||||||1
1726069580000|2024-09-11 15:46:20|33244.9|33229.9|33244.9|33229.9|33247.4|33232.4|33244.9|33229.9|8
1726069590000|2024-09-11 15:46:30|33247.4|33232.4|33242.4|33227.4|33247.4|33232.4|33242.4|33227.4|1
1726069600000|2024-09-11 15:46:40|33239.9|33224.9|33239.9|33224.9|33239.9|33224.9|33239.9|33224.9|4
1726069610000|2024-09-11 15:46:50|33242.4|33227.4|33242.4|33227.4|33242.4|33227.4|33239.9|33224.9|0
1726069630000|2024-09-11 15:47:10|33239.9|33224.9|33239.9|33224.9|33239.9|33224.9|33239.9|33224.9|1
1726069640000|2024-09-11 15:47:20|33237.4|33222.4|33239.9|33224.9|33239.9|33224.9|33237.4|33222.4|0
1726069650000|2024-09-11 15:47:30|33242.4|33227.4|33239.9|33224.9|33244.9|33229.9|33239.9|33224.9|1
1726069660000|2024-09-11 15:47:40|33237.4|33222.4|33239.9|33224.9|33239.9|33224.9|33237.4|33222.4|0
1726069670000|2024-09-11 15:47:50|33237.4|33222.4|33237.4|33222.4|33237.4|33222.4|33237.4|33222.4|1
1726069680000|2024-09-11 15:48:00|33234.9|33219.9|33242.4|33227.4|33242.4|33227.4|33232.4|33217.4|9
1726069760000|2024-09-11 15:49:20|33239.9|33224.9|33239.9|33224.9|33239.9|33224.9|33237.4|33222.4|5
1726069770000|2024-09-11 15:49:30|33237.4|33222.4|33237.4|33222.4|33239.9|33224.9|33237.4|33222.4|0
1726069780000|2024-09-11 15:49:40|33239.9|33224.9|33239.9|33224.9|33242.4|33227.4|33239.9|33224.9|0
1726069790000|2024-09-11 15:49:50|33242.4|33227.4|33237.4|33222.4|33242.4|33227.4|33237.4|33222.4|1
1726069800000|2024-09-11 15:50:00|33239.9|33219.9|33244.9|33219.9|33244.9|33224.9|33239.9|33219.9|4
1726069810000|2024-09-11 15:50:10|33239.9|33214.9|33234.9|33214.9|33239.9|33214.9|33234.9|33214.9|2
1726069820000|2024-09-11 15:50:20|33229.9|33209.9|33229.9|33209.9|33229.9|33209.9|33229.9|33209.9|3
1726069830000|2024-09-11 15:50:30|33234.9|33204.9|33234.9|33209.9|33234.9|33209.9|33224.9|33204.9|1
1726069840000|2024-09-11 15:50:40|33239.9|33214.9|33234.9|33214.9|33239.9|33219.9|33234.9|33214.9|0
1726069850000|2024-09-11 15:50:50||33209.9||33209.9||33214.9||33209.9|0
1726069860000|2024-09-11 15:51:00|33239.9|33214.9|33239.9|33214.9|33239.9|33219.9|33234.9|33214.9|3
1726069870000|2024-09-11 15:51:10|33234.9|33219.9|33239.9|33219.9|33239.9|33219.9|33234.9|33214.9|0
1726069880000|2024-09-11 15:51:20||33214.9||33214.9||33219.9||33214.9|0
1726069890000|2024-09-11 15:51:30|33234.9|33219.9|33234.9|33214.9|33239.9|33219.9|33234.9|33214.9|0
1726069900000|2024-09-11 15:51:40||33209.9||33214.9||33214.9||33209.9|1
1726069910000|2024-09-11 15:51:50|33229.9|33209.9|33234.9|33209.9|33234.9|33209.9|33229.9|33209.9|0
1726069920000|2024-09-11 15:52:00|33229.9|33214.9|33234.9|33209.9|33234.9|33214.9|33229.9|33209.9|1
1726069930000|2024-09-11 15:52:10|33229.9|33214.9|33234.9|33209.9|33234.9|33214.9|33229.9|33209.9|0
1726069940000|2024-09-11 15:52:20|33229.9|33214.9|33234.9|33214.9|33234.9|33214.9|33229.9|33214.9|0
1726069950000|2024-09-11 15:52:30|33229.9|33209.9|33234.9|33209.9|33234.9|33209.9|33229.9|33209.9|1
1726069960000|2024-09-11 15:52:40|33229.9||33229.9||33229.9||33229.9||0
1726069970000|2024-09-11 15:52:50|33234.9||33234.9||33234.9||33229.9||0
1726069980000|2024-09-11 15:53:00|33229.9|33214.9|33229.9|33209.9|33229.9|33214.9|33224.9|33204.9|0
1726070000000|2024-09-11 15:53:20|33234.9||33229.9||33234.9||33229.9||0
1726070010000|2024-09-11 15:53:30|33234.9||33229.9||33234.9||33229.9||0
1726070040000|2024-09-11 15:54:00|33234.9||33229.9||33234.9||33229.9||1
1726070050000|2024-09-11 15:54:10|33224.9|33204.9|33224.9|33204.9|33229.9|33204.9|33224.9|33204.9|1
1726070060000|2024-09-11 15:54:20|33229.9|33209.9|33229.9|33209.9|33229.9|33209.9|33229.9|33204.9|1
1726070070000|2024-09-11 15:54:30|33224.9|33204.9|33229.9|33204.9|33229.9|33204.9|33224.9|33204.9|0
1726070080000|2024-09-11 15:54:40|33224.9||33224.9||33224.9||33224.9||0
1726070090000|2024-09-11 15:54:50|33229.9||33224.9||33229.9||33224.9||0
1726070100000|2024-09-11 15:55:00|33219.9|33199.9|33214.9|33194.9|33219.9|33199.9|33214.9|33194.9|5
1726070110000|2024-09-11 15:55:10|33219.9|33199.9|33219.9|33199.9|33219.9|33199.9|33219.9|33194.9|0
1726070120000|2024-09-11 15:55:20|33214.9|33194.9|33214.9|33194.9|33214.9|33199.9|33214.9|33194.9|2
1726070130000|2024-09-11 15:55:30|||||||||1
1726070140000|2024-09-11 15:55:40|33219.9|33199.9|33214.9|33194.9|33219.9|33199.9|33214.9|33194.9|4
1726070150000|2024-09-11 15:55:50|33209.9|33189.9|33209.9|33189.9|33214.9|33189.9|33209.9|33189.9|6
1726070160000|2024-09-11 15:56:00|33214.9|33194.9|33209.9|33189.9|33214.9|33194.9|33209.9|33189.9|2
1726070170000|2024-09-11 15:56:10|33204.9|33184.9|33204.9|33184.9|33209.9|33189.9|33204.9|33184.9|3
1726070180000|2024-09-11 15:56:20|33199.9|33179.9|33199.9|33174.9|33204.9|33179.9|33199.9|33174.9|2
1726070190000|2024-09-11 15:56:30|33194.9|33169.9|33189.9|33164.9|33199.9|33169.9|33189.9|33164.9|2
1726070200000|2024-09-11 15:56:40|33184.9|33159.9|33184.9|33164.9|33189.9|33164.9|33184.9|33159.9|1
1726070210000|2024-09-11 15:56:50|33179.9|33159.9|33184.9|33164.9|33184.9|33164.9|33179.9|33159.9|5
1726070220000|2024-09-11 15:57:00|33179.9|33159.9|33189.9|33164.9|33189.9|33169.9|33179.9|33159.9|1
1726070230000|2024-09-11 15:57:10|33184.9|33169.9|33189.9|33164.9|33189.9|33169.9|33184.9|33164.9|0
1726070240000|2024-09-11 15:57:20|33184.9|33169.9|33189.9|33169.9|33189.9|33169.9|33184.9|33164.9|0
1726070250000|2024-09-11 15:57:30|33194.9|33164.9|33199.9|33174.9|33199.9|33179.9|33194.9|33164.9|6
1726070260000|2024-09-11 15:57:40|33194.9|33179.9|33194.9|33174.9|33199.9|33179.9|33194.9|33174.9|12
1726070270000|2024-09-11 15:57:50|33199.9|33179.9|33199.9|33174.9|33199.9|33179.9|33194.9|33174.9|0
1726070280000|2024-09-11 15:58:00|33204.9|33179.9|33204.9|33184.9|33204.9|33184.9|33204.9|33174.9|0
1726070290000|2024-09-11 15:58:10|33209.9|33189.9|33214.9|33189.9|33214.9|33189.9|33204.9|33189.9|1
1726070300000|2024-09-11 15:58:20|33209.9|33194.9|33214.9|33194.9|33214.9|33194.9|33209.9|33189.9|5
1726070310000|2024-09-11 15:58:30|33219.9|33189.9|33219.9|33199.9|33219.9|33199.9|33219.9|33189.9|0
1726070320000|2024-09-11 15:58:40|33224.9|33194.9|33219.9|33199.9|33224.9|33199.9|33219.9|33194.9|4
1726070330000|2024-09-11 15:58:50|33214.9|33194.9|33214.9|33194.9|33219.9|33194.9|33214.9|33194.9|0
1726070340000|2024-09-11 15:59:00|33219.9|33199.9|33224.9|33199.9|33229.9|33204.9|33219.9|33194.9|6
1726070350000|2024-09-11 15:59:10|33219.9|33204.9|33219.9|33199.9|33219.9|33204.9|33219.9|33199.9|0
1726070360000|2024-09-11 15:59:20|33224.9|33204.9|33224.9|33204.9|33224.9|33204.9|33219.9|33204.9|0
1726070370000|2024-09-11 15:59:30|33229.9|33199.9|33234.9|33209.9|33234.9|33209.9|33229.9|33199.9|0
1726070380000|2024-09-11 15:59:40|33229.9|33214.9|33234.9|33209.9|33234.9|33214.9|33229.9|33209.9|0
1726070390000|2024-09-11 15:59:50|33229.9||33229.9||33234.9||33229.9||0
1726070400000|2024-09-11 16:00:00|33224.9|33204.9|33229.9|33209.9|33229.9|33209.9|33224.9|33204.9|3
1726070410000|2024-09-11 16:00:10||33204.9||33204.9||33209.9||33204.9|0
1726070420000|2024-09-11 16:00:20|33224.9|33209.9|33234.9|33209.9|33234.9|33209.9|33224.9|33204.9|1
1726070430000|2024-09-11 16:00:30|33229.9||33229.9||33234.9||33229.9||0
1726070440000|2024-09-11 16:00:40|33234.9|33214.9|33234.9|33209.9|33234.9|33214.9|33229.9|33209.9|0
1726070450000|2024-09-11 16:00:50||33214.9||33209.9||33214.9||33209.9|0
1726070460000|2024-09-11 16:01:00|33229.9|33204.9|33229.9|33204.9|33229.9|33209.9|33229.9|33204.9|1
1726070470000|2024-09-11 16:01:10||33209.9||33209.9||33209.9||33204.9|0
1726070480000|2024-09-11 16:01:20|33234.9|33204.9|33234.9|33209.9|33234.9|33214.9|33234.9|33204.9|1
1726070490000|2024-09-11 16:01:30|33239.9|33214.9|33239.9|33214.9|33239.9|33214.9|33239.9|33209.9|0
1726070500000|2024-09-11 16:01:40|33234.9||33239.9||33239.9||33234.9||0
1726070510000|2024-09-11 16:01:50|33234.9||33234.9||33239.9||33234.9||0
1726070520000|2024-09-11 16:02:00|33239.9||33239.9||33239.9||33239.9||0
1726070530000|2024-09-11 16:02:10|33234.9|33209.9|33239.9|33214.9|33239.9|33214.9|33234.9|33209.9|0
1726070540000|2024-09-11 16:02:20|33234.9||33234.9||33239.9||33234.9||1
1726070550000|2024-09-11 16:02:30|33239.9||33239.9||33239.9||33234.9||0
1726070560000|2024-09-11 16:02:40||33219.9||33214.9||33219.9||33214.9|1
1726070570000|2024-09-11 16:02:50||33219.9||33214.9||33219.9||33214.9|0
1726070580000|2024-09-11 16:03:00|33244.9|33219.9|33244.9|33219.9|33244.9|33224.9|33244.9|33214.9|1
1726070590000|2024-09-11 16:03:10||33224.9||33224.9||33224.9||33219.9|0
1726070600000|2024-09-11 16:03:20|33239.9|33219.9|33239.9|33214.9|33244.9|33224.9|33234.9|33214.9|13
1726070610000|2024-09-11 16:03:30||33219.9||33219.9||33219.9||33219.9|0
1726070620000|2024-09-11 16:03:40|33244.9|33224.9|33244.9|33224.9|33244.9|33224.9|33244.9|33224.9|0
1726070630000|2024-09-11 16:03:50||33219.9||33219.9||33219.9||33219.9|0
1726070640000|2024-09-11 16:04:00|33239.9|33214.9|33239.9|33214.9|33239.9|33214.9|33239.9|33214.9|1
1726070650000|2024-09-11 16:04:10||33219.9||33219.9||33219.9||33219.9|0
1726070660000|2024-09-11 16:04:20|33244.9|33224.9|33244.9|33224.9|33244.9|33224.9|33244.9|33224.9|0
1726070680000|2024-09-11 16:04:40|33254.9|33234.9|33254.9|33234.9|33259.9|33234.9|33254.9|33234.9|6
1726070690000|2024-09-11 16:04:50|33259.9|33239.9|33264.9|33239.9|33264.9|33244.9|33259.9|33239.9|3
1726070700000|2024-09-11 16:05:00|33259.9|33244.9|33259.9|33239.9|33264.9|33244.9|33259.9|33239.9|1
1726070710000|2024-09-11 16:05:10|33264.9|33244.9|33264.9|33244.9|33264.9|33244.9|33259.9|33244.9|0
1726070720000|2024-09-11 16:05:20|33269.9|33239.9|33269.9|33249.9|33269.9|33249.9|33269.9|33239.9|5
1726070730000|2024-09-11 16:05:30|33274.9|33254.9|33279.9|33254.9|33279.9|33259.9|33274.9|33254.9|5
1726070740000|2024-09-11 16:05:40|33274.9|33259.9|33274.9|33254.9|33279.9|33259.9|33274.9|33254.9|1
1726070750000|2024-09-11 16:05:50|33269.9|33249.9|33274.9|33254.9|33274.9|33254.9|33269.9|33249.9|2
1726070760000|2024-09-11 16:06:00|33279.9|33249.9|33269.9|33249.9|33279.9|33249.9|33269.9|33249.9|1
1726070770000|2024-09-11 16:06:10|33274.9||33274.9||33274.9||33274.9||0
1726070780000|2024-09-11 16:06:20||33254.9||33249.9||33254.9||33249.9|1
1726070790000|2024-09-11 16:06:30|33269.9|33254.9|33269.9|33249.9|33279.9|33254.9|33269.9|33249.9|5
1726070800000|2024-09-11 16:06:40|||||||||4
1726070830000|2024-09-11 16:07:10||33244.9||33244.9||33244.9||33244.9|6
1726070840000|2024-09-11 16:07:20|33264.9|33249.9|33264.9|33244.9|33264.9|33249.9|33264.9|33244.9|8
1726070850000|2024-09-11 16:07:30|33269.9||33269.9||33269.9||33264.9||0
1726070860000|2024-09-11 16:07:40|33264.9|33249.9|33269.9|33249.9|33269.9|33249.9|33264.9|33244.9|3
1726070880000|2024-09-11 16:08:00|33274.9|33254.9|33269.9|33249.9|33274.9|33254.9|33269.9|33249.9|8
1726070890000|2024-09-11 16:08:10|33274.9|33254.9|33274.9|33249.9|33274.9|33254.9|33269.9|33249.9|1
1726070900000|2024-09-11 16:08:20||33254.9||33254.9||33254.9||33249.9|0
1726070910000|2024-09-11 16:08:30|33269.9|33249.9|33269.9|33249.9|33269.9|33249.9|33269.9|33249.9|2
1726070920000|2024-09-11 16:08:40|33274.9||33274.9||33274.9||33269.9||0
1726070930000|2024-09-11 16:08:50||33254.9||33254.9||33254.9||33254.9|0
1726070940000|2024-09-11 16:09:00|33269.9|33249.9|33269.9|33249.9|33274.9|33249.9|33269.9|33249.9|0
1726070950000|2024-09-11 16:09:10|33274.9|33244.9|33259.9|33239.9|33274.9|33244.9|33259.9|33239.9|3
1726070960000|2024-09-11 16:09:20|33254.9|33234.9|33254.9|33234.9|33259.9|33239.9|33254.9|33234.9|1
1726070970000|2024-09-11 16:09:30|33259.9|33239.9|33259.9|33234.9|33259.9|33239.9|33259.9|33234.9|6
1726070980000|2024-09-11 16:09:40|33254.9|33229.9|33254.9|33234.9|33254.9|33234.9|33249.9|33229.9|1
1726070990000|2024-09-11 16:09:50|33249.9|33229.9|33254.9|33234.9|33254.9|33234.9|33249.9|33229.9|5
1726071000000|2024-09-11 16:10:00||33229.9||33234.9||33234.9||33229.9|2
1726071010000|2024-09-11 16:10:10|33259.9|33239.9|33259.9|33239.9|33259.9|33239.9|33259.9|33234.9|2
1726071020000|2024-09-11 16:10:20|33264.9|33244.9|33264.9|33239.9|33264.9|33244.9|33264.9|33239.9|5
1726071030000|2024-09-11 16:10:30|33259.9|33244.9|33264.9|33239.9|33264.9|33244.9|33259.9|33239.9|0
1726071040000|2024-09-11 16:10:40||33244.9||33244.9||33244.9||33239.9|0
1726071050000|2024-09-11 16:10:50|33259.9|33239.9|33264.9|33239.9|33264.9|33239.9|33259.9|33239.9|0
1726071060000|2024-09-11 16:11:00|33259.9|33244.9|33264.9|33239.9|33264.9|33244.9|33259.9|33239.9|0
1726071070000|2024-09-11 16:11:10||33244.9||33244.9||33244.9||33239.9|0
1726071080000|2024-09-11 16:11:20|33269.9|33239.9|33269.9|33244.9|33269.9|33244.9|33269.9|33239.9|2
1726071090000|2024-09-11 16:11:30|33264.9||33269.9||33269.9||33264.9||0
1726071100000|2024-09-11 16:11:40||33249.9||33244.9||33249.9||33244.9|0
1726071110000|2024-09-11 16:11:50||33249.9||33244.9||33249.9||33244.9|0
1726071120000|2024-09-11 16:12:00|33264.9|33249.9|33264.9|33244.9|33269.9|33249.9|33264.9|33244.9|1
1726071130000|2024-09-11 16:12:10|33269.9|33249.9|33269.9|33249.9|33269.9|33249.9|33269.9|33249.9|0
1726071140000|2024-09-11 16:12:20|33274.9|33244.9|33269.9|33249.9|33274.9|33249.9|33269.9|33244.9|0
1726071150000|2024-09-11 16:12:30||33244.9||33244.9||33249.9||33244.9|1
1726071160000|2024-09-11 16:12:40||33249.9||33249.9||33249.9||33244.9|0
1726071180000|2024-09-11 16:13:00|33264.9|33244.9|33259.9|33234.9|33264.9|33244.9|33259.9|33234.9|3
1726071190000|2024-09-11 16:13:10|33254.9|33229.9|33249.9|33229.9|33254.9|33234.9|33249.9|33229.9|0
1726071200000|2024-09-11 16:13:20||33224.9||33229.9||33229.9||33224.9|1
1726071210000|2024-09-11 16:13:30|33254.9|33224.9|33254.9|33229.9|33254.9|33229.9|33254.9|33224.9|1
1726071220000|2024-09-11 16:13:40|33249.9|33234.9|33259.9|33234.9|33259.9|33234.9|33249.9|33234.9|4
1726071230000|2024-09-11 16:13:50|33254.9||33254.9||33259.9||33254.9||0
1726071240000|2024-09-11 16:14:00||33229.9||33234.9||33234.9||33229.9|0
1726071250000|2024-09-11 16:14:10|33259.9|33239.9|33259.9|33239.9|33259.9|33239.9|33259.9|33234.9|0
1726071260000|2024-09-11 16:14:20|33264.9|33234.9|33264.9|33239.9|33264.9|33239.9|33259.9|33234.9|0
1726071270000|2024-09-11 16:14:30||33244.9||33244.9||33244.9||33244.9|0
1726071280000|2024-09-11 16:14:40|33269.9|33239.9|33269.9|33244.9|33269.9|33244.9|33264.9|33239.9|0
1726071290000|2024-09-11 16:14:50|33274.9|33249.9|33274.9|33249.9|33274.9|33249.9|33274.9|33249.9|0
1726071300000|2024-09-11 16:15:00|33269.9|33254.9|33269.9|33244.9|33274.9|33254.9|33269.9|33244.9|3
1726071310000|2024-09-11 16:15:10|33264.9|33249.9|33264.9|33239.9|33264.9|33249.9|33264.9|33239.9|0
1726071320000|2024-09-11 16:15:20|33269.9|33244.9|33269.9|33244.9|33269.9|33249.9|33264.9|33244.9|0
1726071330000|2024-09-11 16:15:30|33274.9|33249.9|33269.9|33244.9|33274.9|33249.9|33269.9|33244.9|0
1726071350000|2024-09-11 16:15:50|33264.9||33269.9||33269.9||33264.9||0
1726071360000|2024-09-11 16:16:00|33264.9|33239.9|33264.9|33239.9|33269.9|33239.9|33259.9|33239.9|0
1726071370000|2024-09-11 16:16:10|33259.9||33259.9||33259.9||33259.9||0
1726071380000|2024-09-11 16:16:20|33264.9|33234.9|33259.9|33239.9|33264.9|33239.9|33259.9|33234.9|1
1726071390000|2024-09-11 16:16:30||33234.9||33234.9||33239.9||33234.9|0
1726071400000|2024-09-11 16:16:40|33254.9|33239.9|33259.9|33234.9|33259.9|33239.9|33254.9|33234.9|0
1726071410000|2024-09-11 16:16:50||33239.9||33234.9||33239.9||33234.9|0
1726071420000|2024-09-11 16:17:00|33264.9|33239.9|33264.9|33239.9|33264.9|33239.9|33259.9|33234.9|0
1726071430000|2024-09-11 16:17:10|33269.9|33244.9|33264.9|33244.9|33269.9|33244.9|33264.9|33239.9|0
1726071440000|2024-09-11 16:17:20||33239.9||33239.9||33244.9||33239.9|0
1726071450000|2024-09-11 16:17:30|33269.9|33244.9|33264.9|33244.9|33269.9|33244.9|33264.9|33239.9|0
1726071460000|2024-09-11 16:17:40||33239.9||33244.9||33244.9||33239.9|0
1726071470000|2024-09-11 16:17:50||33239.9||33239.9||33244.9||33239.9|1
1726071480000|2024-09-11 16:18:00||33244.9||33239.9||33244.9||33239.9|0
1726071490000|2024-09-11 16:18:10||33244.9||33239.9||33244.9||33239.9|0
1726071500000|2024-09-11 16:18:20|33259.9||33259.9||33264.9||33259.9||0
1726071510000|2024-09-11 16:18:30|33264.9|33244.9|33264.9|33239.9|33264.9|33244.9|33259.9|33239.9|0
1726071520000|2024-09-11 16:18:40||33244.9||33239.9||33244.9||33239.9|0
1726071530000|2024-09-11 16:18:50|33259.9|33244.9|33264.9|33239.9|33264.9|33244.9|33259.9|33239.9|0
1726071540000|2024-09-11 16:19:00|33269.9|33244.9|33269.9|33244.9|33269.9|33244.9|33269.9|33239.9|0
1726071550000|2024-09-11 16:19:10|33264.9|33239.9|33269.9|33244.9|33269.9|33244.9|33264.9|33239.9|3
1726071560000|2024-09-11 16:19:20|33264.9|33249.9|33269.9|33244.9|33269.9|33249.9|33264.9|33244.9|0
1726071570000|2024-09-11 16:19:30|33264.9||33269.9||33269.9||33264.9||0
1726071580000|2024-09-11 16:19:40|33274.9|33249.9|33274.9|33254.9|33274.9|33254.9|33274.9|33244.9|1
1726071590000|2024-09-11 16:19:50|33279.9||33279.9||33279.9||33274.9||2
1726071600000|2024-09-11 16:20:00|33274.9|33259.9|33274.9|33254.9|33274.9|33259.9|33274.9|33249.9|3
1726071610000|2024-09-11 16:20:10|33279.9|33259.9|33274.9|33254.9|33279.9|33259.9|33274.9|33254.9|1
1726071620000|2024-09-11 16:20:20|33279.9|33259.9|33279.9|33254.9|33279.9|33259.9|33279.9|33254.9|0
1726071630000|2024-09-11 16:20:30|33284.9|33259.9|33284.9|33259.9|33284.9|33259.9|33284.9|33254.9|1
1726071640000|2024-09-11 16:20:40||33264.9||33259.9||33264.9||33259.9|0
1726071650000|2024-09-11 16:20:50|33279.9|33254.9|33279.9|33254.9|33279.9|33254.9|33279.9|33254.9|0
1726071660000|2024-09-11 16:21:00||33259.9||33259.9||33259.9||33259.9|0
1726071670000|2024-09-11 16:21:10|33284.9||33284.9||33284.9||33279.9||0
1726071680000|2024-09-11 16:21:20||33264.9||33259.9||33264.9||33259.9|1
1726071690000|2024-09-11 16:21:30|33289.9|33264.9|33289.9|33264.9|33289.9|33264.9|33289.9|33259.9|1
1726071700000|2024-09-11 16:21:40|33284.9|33259.9|33284.9|33259.9|33284.9|33259.9|33284.9|33259.9|5
1726071710000|2024-09-11 16:21:50|33279.9||33284.9||33284.9||33279.9||0
1726071720000|2024-09-11 16:22:00|33289.9|33264.9|33289.9|33264.9|33289.9|33269.9|33284.9|33264.9|1
1726071730000|2024-09-11 16:22:10||33269.9||33269.9||33269.9||33264.9|0
1726071740000|2024-09-11 16:22:20||33264.9||33264.9||33269.9||33264.9|0
1726071750000|2024-09-11 16:22:30|33284.9|33259.9|33284.9|33259.9|33284.9|33259.9|33279.9|33259.9|1
1726071760000|2024-09-11 16:22:40|33279.9|33254.9|33279.9|33254.9|33279.9|33254.9|33279.9|33254.9|0
1726071770000|2024-09-11 16:22:50|33274.9|33249.9|33274.9|33249.9|33274.9|33254.9|33269.9|33249.9|1
1726071780000|2024-09-11 16:23:00|33269.9|33244.9|33269.9|33244.9|33269.9|33244.9|33264.9|33244.9|0
1726071790000|2024-09-11 16:23:10|33264.9|33249.9|33269.9|33249.9|33269.9|33249.9|33264.9|33249.9|0
1726071800000|2024-09-11 16:23:20|33264.9|33244.9|33264.9|33244.9|33264.9|33244.9|33264.9|33239.9|0
1726071810000|2024-09-11 16:23:30|33259.9|33239.9|33264.9|33239.9|33264.9|33244.9|33259.9|33239.9|0
1726071820000|2024-09-11 16:23:40|33259.9|33244.9|33269.9|33244.9|33269.9|33244.9|33259.9|33239.9|0
1726071830000|2024-09-11 16:23:50|33264.9|33249.9|33269.9|33249.9|33269.9|33249.9|33264.9|33244.9|2
1726071840000|2024-09-11 16:24:00|33274.9||33269.9||33274.9||33269.9||1
1726071850000|2024-09-11 16:24:10|33274.9|33254.9|33279.9|33254.9|33279.9|33254.9|33274.9|33249.9|1
1726071860000|2024-09-11 16:24:20|33274.9||33279.9||33279.9||33274.9||0
1726071880000|2024-09-11 16:24:40|33274.9||33279.9||33279.9||33274.9||1
1726071890000|2024-09-11 16:24:50|33284.9|33259.9|33284.9|33259.9|33284.9|33259.9|33279.9|33259.9|2
1726071900000|2024-09-11 16:25:00|33279.9|33264.9|33279.9|33254.9|33279.9|33264.9|33279.9|33254.9|0
1726071910000|2024-09-11 16:25:10|33284.9|33259.9|33284.9|33259.9|33284.9|33259.9|33279.9|33259.9|0
1726071920000|2024-09-11 16:25:20|33279.9|33254.9|33279.9|33259.9|33284.9|33259.9|33279.9|33254.9|0
1726071930000|2024-09-11 16:25:30||33254.9||33259.9||33259.9||33254.9|0
1726071940000|2024-09-11 16:25:40|33284.9|33264.9|33284.9|33264.9|33289.9|33264.9|33284.9|33264.9|0
1726071950000|2024-09-11 16:25:50|33289.9||33284.9||33289.9||33284.9||0
1726071960000|2024-09-11 16:26:00|33289.9||33289.9||33289.9||33284.9||0
1726071970000|2024-09-11 16:26:10|33284.9||33289.9||33289.9||33284.9||0
1726071980000|2024-09-11 16:26:20|33284.9||33284.9||33289.9||33284.9||0
1726071990000|2024-09-11 16:26:30|33289.9||33284.9||33289.9||33284.9||0
1726072000000|2024-09-11 16:26:40|33289.9|33259.9|33279.9|33259.9|33289.9|33259.9|33279.9|33259.9|0
1726072010000|2024-09-11 16:26:50|33284.9||33284.9||33284.9||33279.9||0
1726072020000|2024-09-11 16:27:00|33279.9||33279.9||33279.9||33279.9||0
1726072030000|2024-09-11 16:27:10|33284.9|33264.9|33284.9|33264.9|33284.9|33264.9|33284.9|33264.9|0
1726072040000|2024-09-11 16:27:20||33259.9||33259.9||33264.9||33259.9|0
1726072050000|2024-09-11 16:27:30||33264.9||33264.9||33264.9||33264.9|0
1726072060000|2024-09-11 16:27:40|33289.9||33284.9||33289.9||33284.9||0
1726072070000|2024-09-11 16:27:50|33289.9||33289.9||33289.9||33289.9||0
1726072080000|2024-09-11 16:28:00|33284.9||33284.9||33284.9||33284.9||0
1726072090000|2024-09-11 16:28:10|33289.9|33269.9|33289.9|33264.9|33289.9|33269.9|33289.9|33264.9|0
1726072100000|2024-09-11 16:28:20||33269.9||33264.9||33269.9||33264.9|0
1726072120000|2024-09-11 16:28:40|33284.9||33289.9||33289.9||33284.9||0
1726072140000|2024-09-11 16:29:00|33294.9|33269.9|33294.9|33269.9|33294.9|33274.9|33294.9|33269.9|1
1726072150000|2024-09-11 16:29:10|33289.9||33294.9||33294.9||33289.9||0
1726072160000|2024-09-11 16:29:20||33274.9||33269.9||33274.9||33269.9|0
1726072170000|2024-09-11 16:29:30|33289.9||33294.9||33294.9||33289.9||0
1726072200000|2024-09-11 16:30:00|33299.9|33274.9|33299.9|33279.9|33304.9|33279.9|33294.9|33274.9|3
1726072210000|2024-09-11 16:30:10|33304.9|33274.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|1
1726072220000|2024-09-11 16:30:20||33274.9||33279.9||33279.9||33274.9|0
1726072230000|2024-09-11 16:30:30||33274.9||33279.9||33279.9||33274.9|0
1726072240000|2024-09-11 16:30:40||33274.9||33274.9||33279.9||33274.9|0
1726072250000|2024-09-11 16:30:50|33304.9|33279.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072260000|2024-09-11 16:31:00|33304.9|33274.9|33304.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072270000|2024-09-11 16:31:10||33284.9||33279.9||33284.9||33279.9|1
1726072280000|2024-09-11 16:31:20|33299.9|33274.9|33304.9|33279.9|33304.9|33284.9|33299.9|33274.9|1
1726072290000|2024-09-11 16:31:30|33299.9||33299.9||33304.9||33299.9||0
1726072300000|2024-09-11 16:31:40|33304.9|33274.9|33294.9|33274.9|33304.9|33279.9|33294.9|33269.9|0
1726072310000|2024-09-11 16:31:50|33299.9|33269.9|33294.9|33274.9|33299.9|33274.9|33294.9|33269.9|0
1726072320000|2024-09-11 16:32:00|33289.9|33269.9|33294.9|33269.9|33294.9|33274.9|33289.9|33269.9|1
1726072330000|2024-09-11 16:32:10|33299.9|33274.9|33299.9|33274.9|33299.9|33274.9|33294.9|33274.9|0
1726072340000|2024-09-11 16:32:20|33304.9|33279.9|33304.9|33279.9|33304.9|33279.9|33304.9|33274.9|0
1726072350000|2024-09-11 16:32:30|33299.9||33299.9||33299.9||33299.9||0
1726072360000|2024-09-11 16:32:40|33294.9|33274.9|33294.9|33269.9|33294.9|33279.9|33294.9|33269.9|0
1726072370000|2024-09-11 16:32:50|33299.9|33274.9|33299.9|33274.9|33299.9|33274.9|33294.9|33274.9|0
1726072380000|2024-09-11 16:33:00|33304.9|33279.9|33304.9|33284.9|33304.9|33284.9|33304.9|33279.9|1
1726072390000|2024-09-11 16:33:10||33279.9||33279.9||33279.9||33279.9|0
1726072410000|2024-09-11 16:33:30||33284.9||33279.9||33284.9||33279.9|0
1726072420000|2024-09-11 16:33:40||33284.9||33279.9||33284.9||33279.9|0
1726072430000|2024-09-11 16:33:50|33299.9|33274.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072440000|2024-09-11 16:34:00||33274.9||33279.9||33279.9||33274.9|0
1726072450000|2024-09-11 16:34:10||33274.9||33274.9||33279.9||33274.9|0
1726072460000|2024-09-11 16:34:20|33294.9|33279.9|33294.9|33274.9|33294.9|33279.9|33294.9|33274.9|0
1726072470000|2024-09-11 16:34:30||33269.9||33269.9||33274.9||33269.9|0
1726072490000|2024-09-11 16:34:50||33274.9||33274.9||33274.9||33269.9|0
1726072500000|2024-09-11 16:35:00||33269.9||33274.9||33274.9||33269.9|0
1726072510000|2024-09-11 16:35:10||33269.9||33269.9||33274.9||33269.9|0
1726072520000|2024-09-11 16:35:20|33289.9|33274.9|33294.9|33274.9|33294.9|33274.9|33289.9|33274.9|0
1726072530000|2024-09-11 16:35:30||33269.9||33269.9||33274.9||33269.9|0
1726072540000|2024-09-11 16:35:40|33299.9|33274.9|33294.9|33274.9|33299.9|33274.9|33294.9|33274.9|0
1726072550000|2024-09-11 16:35:50||33269.9||33269.9||33274.9||33269.9|0
1726072560000|2024-09-11 16:36:00||33274.9||33274.9||33274.9||33269.9|0
1726072570000|2024-09-11 16:36:10|33299.9|33269.9|33294.9|33269.9|33299.9|33269.9|33294.9|33269.9|0
1726072580000|2024-09-11 16:36:20||33274.9||33269.9||33274.9||33269.9|0
1726072590000|2024-09-11 16:36:30|33289.9||33294.9||33294.9||33289.9||2
1726072600000|2024-09-11 16:36:40|33289.9|33264.9|33289.9|33264.9|33289.9|33264.9|33289.9|33264.9|0
1726072610000|2024-09-11 16:36:50|33284.9||33284.9||33284.9||33284.9||0
1726072620000|2024-09-11 16:37:00|33289.9|33269.9|33289.9|33269.9|33294.9|33269.9|33289.9|33269.9|3
1726072630000|2024-09-11 16:37:10|33294.9|33274.9|33294.9|33269.9|33294.9|33274.9|33294.9|33269.9|0
1726072640000|2024-09-11 16:37:20||33274.9||33269.9||33274.9||33269.9|0
1726072650000|2024-09-11 16:37:30|33299.9|33274.9|33304.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072660000|2024-09-11 16:37:40||33284.9||33279.9||33284.9||33279.9|0
1726072670000|2024-09-11 16:37:50|33299.9||33304.9||33304.9||33299.9||0
1726072680000|2024-09-11 16:38:00|33299.9|33284.9|33294.9|33274.9|33299.9|33284.9|33294.9|33274.9|0
1726072690000|2024-09-11 16:38:10||33269.9||33269.9||33274.9||33269.9|0
1726072700000|2024-09-11 16:38:20|33289.9|33264.9|33294.9|33269.9|33294.9|33274.9|33289.9|33264.9|5
1726072710000|2024-09-11 16:38:30||33274.9||33269.9||33274.9||33269.9|0
1726072730000|2024-09-11 16:38:50|33299.9|33274.9|33299.9|33274.9|33299.9|33274.9|33299.9|33274.9|0
1726072740000|2024-09-11 16:39:00|33304.9|33279.9|33304.9|33279.9|33304.9|33284.9|33304.9|33279.9|2
1726072750000|2024-09-11 16:39:10||33284.9||33279.9||33284.9||33279.9|0
1726072760000|2024-09-11 16:39:20||33284.9||33284.9||33284.9||33284.9|0
1726072780000|2024-09-11 16:39:40|33309.9|33289.9|33309.9|33289.9|33309.9|33289.9|33309.9|33289.9|2
1726072790000|2024-09-11 16:39:50||33284.9||33289.9||33289.9||33284.9|0
1726072800000|2024-09-11 16:40:00||33284.9||33284.9||33289.9||33284.9|0
1726072810000|2024-09-11 16:40:10|33314.9|33289.9|33314.9|33289.9|33314.9|33294.9|33314.9|33289.9|4
1726072820000|2024-09-11 16:40:20|33309.9|33284.9|33309.9|33284.9|33314.9|33289.9|33304.9|33284.9|2
1726072830000|2024-09-11 16:40:30|33304.9||33309.9||33309.9||33304.9||1
1726072840000|2024-09-11 16:40:40|33304.9|33279.9|33304.9|33284.9|33309.9|33284.9|33304.9|33279.9|0
1726072850000|2024-09-11 16:40:50|33309.9||33304.9||33309.9||33304.9||0
1726072870000|2024-09-11 16:41:10|33299.9|33279.9|33294.9|33274.9|33299.9|33279.9|33294.9|33274.9|6
1726072880000|2024-09-11 16:41:20|33299.9|33279.9|33299.9|33274.9|33299.9|33279.9|33299.9|33274.9|3
1726072890000|2024-09-11 16:41:30|33304.9|33279.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072900000|2024-09-11 16:41:40||33274.9||33274.9||33279.9||33274.9|0
1726072910000|2024-09-11 16:41:50|33294.9|33279.9|33299.9|33274.9|33299.9|33279.9|33294.9|33274.9|0
1726072920000|2024-09-11 16:42:00|33304.9|33279.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072930000|2024-09-11 16:42:10|33304.9|33274.9|33304.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072940000|2024-09-11 16:42:20||33284.9||33284.9||33284.9||33279.9|0
1726072950000|2024-09-11 16:42:30|33309.9||33304.9||33309.9||33304.9||0
1726072960000|2024-09-11 16:42:40|33299.9|33279.9|33299.9|33279.9|33299.9|33284.9|33299.9|33279.9|0
1726072970000|2024-09-11 16:42:50|33304.9|33274.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726072980000|2024-09-11 16:43:00|33304.9|33284.9|33304.9|33284.9|33304.9|33284.9|33299.9|33284.9|0
1726072990000|2024-09-11 16:43:10||33279.9||33284.9||33284.9||33279.9|0
1726073000000|2024-09-11 16:43:20|33299.9|33279.9|33304.9|33279.9|33304.9|33279.9|33299.9|33279.9|0
1726073010000|2024-09-11 16:43:30|33299.9||33304.9||33304.9||33299.9||0
1726073020000|2024-09-11 16:43:40|33299.9||33304.9||33304.9||33299.9||0
1726073030000|2024-09-11 16:43:50|33299.9||33304.9||33304.9||33299.9||0
1726073040000|2024-09-11 16:44:00|33299.9||33299.9||33304.9||33299.9||0
1726073050000|2024-09-11 16:44:10|33294.9|33274.9|33294.9|33274.9|33299.9|33274.9|33289.9|33269.9|2
1726073060000|2024-09-11 16:44:20|33299.9|33269.9|33294.9|33269.9|33299.9|33274.9|33294.9|33269.9|2
1726073080000|2024-09-11 16:44:40|33299.9|33274.9|33299.9|33274.9|33299.9|33274.9|33299.9|33269.9|0
1726073090000|2024-09-11 16:44:50|33294.9|33279.9|33294.9|33274.9|33294.9|33279.9|33294.9|33269.9|0
1726073100000|2024-09-11 16:45:00|33299.9|33279.9|33299.9|33274.9|33299.9|33279.9|33299.9|33274.9|0
1726073110000|2024-09-11 16:45:10|33304.9|33279.9|33304.9|33284.9|33309.9|33289.9|33304.9|33279.9|16
1726073120000|2024-09-11 16:45:20|33309.9|33289.9|33314.9|33289.9|33314.9|33289.9|33309.9|33284.9|3
1726073130000|2024-09-11 16:45:30|33309.9|33284.9|33309.9|33284.9|33309.9|33289.9|33309.9|33284.9|0
1726073140000|2024-09-11 16:45:40|33314.9|33289.9|33314.9|33289.9|33314.9|33289.9|33314.9|33289.9|2
1726073150000|2024-09-11 16:45:50|33309.9||33309.9||33309.9||33309.9||0
1726073160000|2024-09-11 16:46:00|33304.9|33284.9|33309.9|33284.9|33309.9|33289.9|33304.9|33279.9|11
1726073170000|2024-09-11 16:46:10|33304.9||33309.9||33309.9||33304.9||1
1726073180000|2024-09-11 16:46:20|33304.9|33289.9|33309.9|33289.9|33309.9|33289.9|33304.9|33289.9|13
1726073200000|2024-09-11 16:46:40|33304.9|33284.9|33304.9|33284.9|33304.9|33284.9|33304.9|33284.9|18
1726073210000|2024-09-11 16:46:50|33299.9|33279.9|33304.9|33279.9|33304.9|33279.9|33299.9|33279.9|3
1726073220000|2024-09-11 16:47:00||33284.9||33284.9||33284.9||33279.9|0
1726073230000|2024-09-11 16:47:10|33299.9|33279.9|33304.9|33279.9|33304.9|33284.9|33299.9|33279.9|5
1726073240000|2024-09-11 16:47:20|33299.9||33299.9||33304.9||33299.9||0
1726073260000|2024-09-11 16:47:40||33274.9||33279.9||33279.9||33274.9|0
1726073270000|2024-09-11 16:47:50||33274.9||33279.9||33279.9||33274.9|0
1726073280000|2024-09-11 16:48:00|33304.9||33299.9||33304.9||33299.9||2
1726073290000|2024-09-11 16:48:10|33304.9||33299.9||33304.9||33299.9||1
1726073310000|2024-09-11 16:48:30|33294.9|33274.9|33294.9|33274.9|33294.9|33274.9|33294.9|33274.9|2
1726073320000|2024-09-11 16:48:40||33269.9||33269.9||33274.9||33269.9|3
1726073330000|2024-09-11 16:48:50|33289.9||33294.9||33294.9||33289.9||3
1726073340000|2024-09-11 16:49:00|33289.9|33274.9|33304.9|33279.9|33304.9|33279.9|33289.9|33274.9|1
1726073350000|2024-09-11 16:49:10|33299.9|33274.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726073360000|2024-09-11 16:49:20|33294.9|33274.9|33294.9|33274.9|33299.9|33274.9|33294.9|33274.9|0
1726073370000|2024-09-11 16:49:30|33299.9||33299.9||33299.9||33294.9||1
1726073380000|2024-09-11 16:49:40|33294.9|33279.9|33299.9|33274.9|33299.9|33279.9|33294.9|33274.9|1
1726073390000|2024-09-11 16:49:50|33294.9||33299.9||33299.9||33294.9||0
1726073400000|2024-09-11 16:50:00||33279.9||33279.9||33279.9||33279.9|0
1726073410000|2024-09-11 16:50:10||33274.9||33279.9||33279.9||33274.9|0
1726073420000|2024-09-11 16:50:20|33304.9||33304.9||33304.9||33299.9||1
1726073430000|2024-09-11 16:50:30|33299.9|33284.9|33299.9|33279.9|33299.9|33284.9|33299.9|33279.9|1
1726073440000|2024-09-11 16:50:40|33304.9|33284.9|33304.9|33279.9|33304.9|33284.9|33304.9|33279.9|2
1726073450000|2024-09-11 16:50:50|33299.9|33274.9|33299.9|33279.9|33304.9|33279.9|33299.9|33274.9|0
1726073460000|2024-09-11 16:51:00|33304.9||33299.9||33304.9||33299.9||0
1726073470000|2024-09-11 16:51:10|33304.9|33284.9|33304.9|33279.9|33304.9|33284.9|33299.9|33279.9|3
1726073480000|2024-09-11 16:51:20||33284.9||33284.9||33284.9||33279.9|0
1726073490000|2024-09-11 16:51:30|33309.9||33304.9||33309.9||33304.9||1
1726073510000|2024-09-11 16:51:50|33309.9|33289.9|33314.9|33294.9|33314.9|33294.9|33309.9|33289.9|2
1726073520000|2024-09-11 16:52:00||33289.9||33294.9||33294.9||33289.9|3
1726073530000|2024-09-11 16:52:10||33289.9||33294.9||33294.9||33289.9|0
1726073540000|2024-09-11 16:52:20||33289.9||33294.9||33294.9||33289.9|0
1726073550000|2024-09-11 16:52:30|33319.9|33299.9|33319.9|33299.9|33319.9|33299.9|33319.9|33294.9|3
1726073570000|2024-09-11 16:52:50|33324.9|33304.9|33324.9|33304.9|33324.9|33304.9|33324.9|33299.9|3
1726073580000|2024-09-11 16:53:00|33319.9|33299.9|33319.9|33294.9|33324.9|33304.9|33319.9|33294.9|2
1726073590000|2024-09-11 16:53:10|33314.9|33299.9|33319.9|33294.9|33319.9|33299.9|33314.9|33294.9|0
1726073600000|2024-09-11 16:53:20||33299.9||33294.9||33299.9||33294.9|0
1726073610000|2024-09-11 16:53:30||33299.9||33299.9||33299.9||33299.9|0
1726073620000|2024-09-11 16:53:40|33324.9|33304.9|33319.9|33299.9|33324.9|33304.9|33319.9|33299.9|1
1726073630000|2024-09-11 16:53:50|33324.9|33304.9|33324.9|33304.9|33324.9|33304.9|33324.9|33299.9|0
1726073640000|2024-09-11 16:54:00|33329.9|33309.9|33329.9|33309.9|33334.9|33309.9|33329.9|33304.9|2
1726073650000|2024-09-11 16:54:10||33304.9||33309.9||33309.9||33304.9|0
1726073660000|2024-09-11 16:54:20||33304.9||33309.9||33309.9||33304.9|0
1726073670000|2024-09-11 16:54:30|33334.9|33304.9|33334.9|33309.9|33334.9|33309.9|33329.9|33304.9|3
1726073680000|2024-09-11 16:54:40||33314.9||33314.9||33314.9||33309.9|6
1726073690000|2024-09-11 16:54:50|33339.9||33334.9||33339.9||33334.9||2
1726073700000|2024-09-11 16:55:00|33329.9|33309.9|33334.9|33309.9|33334.9|33309.9|33329.9|33309.9|1
1726073710000|2024-09-11 16:55:10|33329.9|33314.9|33329.9|33309.9|33334.9|33314.9|33329.9|33309.9|1
1726073720000|2024-09-11 16:55:20|33334.9||33334.9||33334.9||33334.9||0
1726073730000|2024-09-11 16:55:30|33329.9|33304.9|33329.9|33309.9|33334.9|33309.9|33329.9|33304.9|0
1726073740000|2024-09-11 16:55:40|33324.9|33304.9|33329.9|33304.9|33329.9|33304.9|33324.9|33304.9|0
1726073750000|2024-09-11 16:55:50|33324.9||33324.9||33324.9||33324.9||0
1726073760000|2024-09-11 16:56:00|33329.9||33329.9||33329.9||33324.9||2
1726073770000|2024-09-11 16:56:10||33309.9||33309.9||33309.9||33309.9|0
1726073790000|2024-09-11 16:56:30|33334.9|33314.9|33334.9|33314.9|33334.9|33314.9|33334.9|33314.9|0
1726073800000|2024-09-11 16:56:40|33329.9|33309.9|33329.9|33309.9|33329.9|33314.9|33329.9|33304.9|1
1726073810000|2024-09-11 16:56:50|33324.9|33304.9|33319.9|33299.9|33324.9|33304.9|33319.9|33299.9|1
1726073820000|2024-09-11 16:57:00|33314.9|33294.9|33314.9|33289.9|33314.9|33294.9|33309.9|33289.9|0
1726073830000|2024-09-11 16:57:10|33309.9||33314.9||33314.9||33309.9||1
1726073840000|2024-09-11 16:57:20|33309.9|33284.9|33309.9|33289.9|33314.9|33289.9|33304.9|33284.9|3
1726073850000|2024-09-11 16:57:30|33314.9|33284.9|33309.9|33284.9|33314.9|33289.9|33309.9|33284.9|1
1726073860000|2024-09-11 16:57:40|33304.9|33289.9|33309.9|33284.9|33309.9|33289.9|33304.9|33284.9|0
1726073870000|2024-09-11 16:57:50|33304.9||33309.9||33309.9||33304.9||0
1726073880000|2024-09-11 16:58:00||33289.9||33289.9||33289.9||33289.9|0
1726073900000|2024-09-11 16:58:20|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|33314.9|33289.9|3
1726073910000|2024-09-11 16:58:30|33309.9|33289.9|33309.9|33289.9|33314.9|33289.9|33309.9|33289.9|0
1726073920000|2024-09-11 16:58:40|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|33314.9|33294.9|0
1726073930000|2024-09-11 16:58:50||33289.9||33294.9||33294.9||33289.9|6
1726073940000|2024-09-11 16:59:00|33319.9|33299.9|33319.9|33294.9|33319.9|33299.9|33319.9|33294.9|0
1726073950000|2024-09-11 16:59:10|33324.9|33299.9|33324.9|33299.9|33324.9|33299.9|33324.9|33299.9|0
1726073960000|2024-09-11 16:59:20|33319.9|33294.9|33319.9|33294.9|33324.9|33294.9|33319.9|33294.9|1
1726073970000|2024-09-11 16:59:30|33314.9|33299.9|33319.9|33294.9|33319.9|33299.9|33314.9|33294.9|0
1726073980000|2024-09-11 16:59:40|33314.9||33314.9||33319.9||33314.9||0
1726073990000|2024-09-11 16:59:50|33319.9|33289.9|33314.9|33289.9|33319.9|33289.9|33314.9|33289.9|0
1726074000000|2024-09-11 17:00:00|33319.9|33294.9|33314.9|33289.9|33319.9|33294.9|33314.9|33289.9|0
1726074010000|2024-09-11 17:00:10|33319.9|33294.9|33319.9|33294.9|33319.9|33294.9|33319.9|33294.9|0
1726074020000|2024-09-11 17:00:20|33324.9|33299.9|33319.9|33299.9|33324.9|33304.9|33319.9|33294.9|1
1726074030000|2024-09-11 17:00:30|33324.9|33294.9|33319.9|33294.9|33324.9|33294.9|33319.9|33294.9|0
1726074040000|2024-09-11 17:00:40|33314.9|33299.9|33319.9|33299.9|33319.9|33299.9|33314.9|33299.9|1
1726074050000|2024-09-11 17:00:50||33294.9||33299.9||33299.9||33294.9|1
1726074060000|2024-09-11 17:01:00|33324.9|33294.9|33324.9|33299.9|33324.9|33304.9|33324.9|33294.9|1
1726074070000|2024-09-11 17:01:10|33319.9|33294.9|33324.9|33299.9|33324.9|33299.9|33319.9|33294.9|1
1726074080000|2024-09-11 17:01:20|33319.9|33304.9|33329.9|33304.9|33329.9|33304.9|33319.9|33299.9|0
1726074090000|2024-09-11 17:01:30|33324.9|33309.9|33329.9|33304.9|33329.9|33309.9|33324.9|33304.9|0
1726074100000|2024-09-11 17:01:40|33324.9|33299.9|33324.9|33304.9|33329.9|33304.9|33324.9|33299.9|0
1726074110000|2024-09-11 17:01:50|33329.9||33329.9||33329.9||33324.9||1
1726074120000|2024-09-11 17:02:00|33334.9|33309.9|33329.9|33309.9|33334.9|33309.9|33329.9|33304.9|0
1726074130000|2024-09-11 17:02:10|33334.9||33334.9||33334.9||33329.9||0
1726074140000|2024-09-11 17:02:20|33329.9|33314.9|33339.9|33314.9|33339.9|33314.9|33329.9|33314.9|1
1726074150000|2024-09-11 17:02:30|33334.9||33334.9||33339.9||33334.9||0
1726074160000|2024-09-11 17:02:40|33339.9|33309.9|33334.9|33309.9|33339.9|33309.9|33329.9|33309.9|1
1726074170000|2024-09-11 17:02:50|33339.9|33314.9|33339.9|33314.9|33339.9|33314.9|33334.9|33309.9|2
1726074180000|2024-09-11 17:03:00||33319.9||33314.9||33319.9||33314.9|0
1726074190000|2024-09-11 17:03:10|33334.9||33339.9||33339.9||33334.9||0
1726074200000|2024-09-11 17:03:20|33344.9|33319.9|33344.9|33319.9|33344.9|33319.9|33339.9|33314.9|0
1726074210000|2024-09-11 17:03:30|33339.9||33344.9||33344.9||33339.9||0
1726074220000|2024-09-11 17:03:40|33339.9||33344.9||33344.9||33339.9||0
1726074230000|2024-09-11 17:03:50||33324.9||33319.9||33324.9||33319.9|0
1726074240000|2024-09-11 17:04:00|33339.9||33344.9||33344.9||33339.9||0
1726074250000|2024-09-11 17:04:10|33339.9|33324.9|33339.9|33314.9|33344.9|33324.9|33339.9|33314.9|1
1726074260000|2024-09-11 17:04:20||33319.9||33314.9||33319.9||33314.9|0
1726074290000|2024-09-11 17:04:50|33334.9||33339.9||33339.9||33334.9||0
1726074300000|2024-09-11 17:05:00|33334.9|33309.9|33334.9|33309.9|33334.9|33309.9|33329.9|33304.9|1
1726074310000|2024-09-11 17:05:10|33339.9|33314.9|33339.9|33314.9|33339.9|33314.9|33334.9|33314.9|0
1726074320000|2024-09-11 17:05:20|33334.9|33309.9|33334.9|33309.9|33334.9|33314.9|33334.9|33309.9|0
1726074340000|2024-09-11 17:05:40|33329.9|33314.9|33329.9|33309.9|33334.9|33314.9|33329.9|33309.9|0
1726074350000|2024-09-11 17:05:50|33334.9|33304.9|33334.9|33309.9|33334.9|33309.9|33334.9|33304.9|0
1726074360000|2024-09-11 17:06:00|33339.9|33314.9|33334.9|33314.9|33339.9|33314.9|33334.9|33309.9|0
1726074370000|2024-09-11 17:06:10|33339.9||33339.9||33339.9||33334.9||0
1726074380000|2024-09-11 17:06:20|33344.9|33319.9|33344.9|33319.9|33344.9|33319.9|33339.9|33319.9|0
1726074390000|2024-09-11 17:06:30|33349.9|33324.9|33349.9|33324.9|33349.9|33324.9|33349.9|33319.9|0
1726074400000|2024-09-11 17:06:40|33344.9||33349.9||33349.9||33344.9||0
1726074410000|2024-09-11 17:06:50||33329.9||33324.9||33329.9||33324.9|0
1726074420000|2024-09-11 17:07:00|33354.9|33329.9|33349.9|33329.9|33354.9|33329.9|33349.9|33329.9|1
1726074430000|2024-09-11 17:07:10|33354.9|33334.9|33354.9|33334.9|33354.9|33334.9|33349.9|33329.9|0
1726074440000|2024-09-11 17:07:20|33359.9||33359.9||33359.9||33354.9||2
1726074450000|2024-09-11 17:07:30||33339.9||33339.9||33339.9||33339.9|0
1726074470000|2024-09-11 17:07:50|33364.9|33334.9|33359.9|33334.9|33364.9|33334.9|33354.9|33334.9|4
1726074480000|2024-09-11 17:08:00|33354.9|33329.9|33349.9|33329.9|33354.9|33329.9|33349.9|33329.9|2
1726074490000|2024-09-11 17:08:10|33354.9||33354.9||33354.9||33349.9||0
1726074500000|2024-09-11 17:08:20|33349.9||33349.9||33354.9||33349.9||0
1726074510000|2024-09-11 17:08:30||33324.9||33329.9||33329.9||33324.9|1
1726074520000|2024-09-11 17:08:40|33354.9||33349.9||33354.9||33349.9||0
1726074530000|2024-09-11 17:08:50|33354.9||33349.9||33354.9||33349.9||0
1726074540000|2024-09-11 17:09:00|33354.9|33324.9|33349.9|33324.9|33354.9|33324.9|33344.9|33324.9|1
1726074550000|2024-09-11 17:09:10|33354.9|33329.9|33354.9|33329.9|33354.9|33329.9|33349.9|33329.9|0
1726074560000|2024-09-11 17:09:20|33359.9|33334.9|33359.9|33334.9|33359.9|33334.9|33354.9|33334.9|0
1726074570000|2024-09-11 17:09:30|33354.9|33329.9|33354.9|33334.9|33354.9|33334.9|33354.9|33329.9|2
1726074580000|2024-09-11 17:09:40|33359.9||33354.9||33359.9||33354.9||12
1726074600000|2024-09-11 17:10:00|33359.9|33339.9|33359.9|33339.9|33359.9|33339.9|33359.9|33339.9|3
1726074610000|2024-09-11 17:10:10|33364.9||33364.9||33364.9||33364.9||1
1726074620000|2024-09-11 17:10:20|33359.9|33344.9|33364.9|33339.9|33364.9|33344.9|33359.9|33339.9|2
1726074630000|2024-09-11 17:10:30|33359.9||33364.9||33364.9||33359.9||0
1726074640000|2024-09-11 17:10:40||33344.9||33344.9||33344.9||33344.9|0
1726074660000|2024-09-11 17:11:00|33369.9|33339.9|33364.9|33344.9|33369.9|33344.9|33364.9|33339.9|2
1726074670000|2024-09-11 17:11:10|33369.9||33369.9||33369.9||33369.9||2
1726074680000|2024-09-11 17:11:20||33349.9||33349.9||33349.9||33344.9|1
1726074690000|2024-09-11 17:11:30|33364.9|33344.9|33369.9|33344.9|33369.9|33344.9|33364.9|33344.9|0
1726074700000|2024-09-11 17:11:40||33349.9||33349.9||33349.9||33344.9|0
1726074710000|2024-09-11 17:11:50|33374.9||33374.9||33374.9||33374.9||1
1726074720000|2024-09-11 17:12:00|33369.9||33369.9||33369.9||33369.9||0
1726074730000|2024-09-11 17:12:10|33374.9|33354.9|33374.9|33349.9|33374.9|33354.9|33374.9|33349.9|4
1726074740000|2024-09-11 17:12:20||33354.9||33354.9||33354.9||33349.9|0
1726074750000|2024-09-11 17:12:30||33349.9||33349.9||33349.9||33349.9|1
1726074760000|2024-09-11 17:12:40||33354.9||33354.9||33354.9||33354.9|4
1726074770000|2024-09-11 17:12:50||33349.9||33354.9||33354.9||33349.9|0
1726074780000|2024-09-11 17:13:00|33379.9|33349.9|33374.9|33349.9|33379.9|33354.9|33374.9|33349.9|1
1726074790000|2024-09-11 17:13:10|33369.9|33354.9|33374.9|33349.9|33374.9|33354.9|33369.9|33349.9|1
1726074800000|2024-09-11 17:13:20|33369.9||33374.9||33374.9||33369.9||0
1726074810000|2024-09-11 17:13:30|33369.9|33354.9|33374.9|33354.9|33374.9|33354.9|33369.9|33354.9|3
1726074820000|2024-09-11 17:13:40|33369.9|33349.9|33369.9|33349.9|33374.9|33349.9|33369.9|33349.9|6
1726074830000|2024-09-11 17:13:50|33374.9|33344.9|33369.9|33349.9|33374.9|33349.9|33369.9|33344.9|0
1726074840000|2024-09-11 17:14:00|33374.9|33344.9|33374.9|33349.9|33374.9|33349.9|33369.9|33344.9|0
1726074860000|2024-09-11 17:14:20||33354.9||33349.9||33354.9||33349.9|0
1726074870000|2024-09-11 17:14:30|33369.9||33374.9||33374.9||33369.9||0
1726074880000|2024-09-11 17:14:40|33369.9|33344.9|33374.9|33349.9|33374.9|33349.9|33369.9|33344.9|1
1726074890000|2024-09-11 17:14:50|33379.9|33354.9|33379.9|33354.9|33379.9|33354.9|33379.9|33354.9|0
1726074900000|2024-09-11 17:15:00||33359.9||33354.9||33359.9||33354.9|0
1726074920000|2024-09-11 17:15:20|33374.9||33374.9||33379.9||33374.9||5
1726074930000|2024-09-11 17:15:30|33379.9||33379.9||33379.9||33374.9||2
1726074940000|2024-09-11 17:15:40|33374.9|33359.9|33379.9|33354.9|33379.9|33359.9|33374.9|33354.9|1
1726074950000|2024-09-11 17:15:50||33359.9||33354.9||33359.9||33354.9|0
1726074960000|2024-09-11 17:16:00||33359.9||33359.9||33359.9||33359.9|0
1726074970000|2024-09-11 17:16:10|33384.9||33379.9||33384.9||33379.9||3
1726074980000|2024-09-11 17:16:20||33354.9||33354.9||33354.9||33354.9|1
1726074990000|2024-09-11 17:16:30|33374.9|33359.9|33374.9|33349.9|33374.9|33359.9|33369.9|33344.9|18
1726075000000|2024-09-11 17:16:40|33379.9|33354.9|33379.9|33354.9|33379.9|33354.9|33379.9|33349.9|0
1726075020000|2024-09-11 17:17:00|33374.9||33374.9||33374.9||33374.9||0
1726075050000|2024-09-11 17:17:30|33369.9|33349.9|33369.9|33349.9|33369.9|33349.9|33369.9|33349.9|1
1726075060000|2024-09-11 17:17:40|33374.9||33369.9||33374.9||33369.9||2
1726075080000|2024-09-11 17:18:00|33374.9|33354.9|33374.9|33354.9|33374.9|33354.9|33369.9|33354.9|0
1726075110000|2024-09-11 17:18:30|33369.9|33349.9|33369.9|33349.9|33374.9|33349.9|33369.9|33349.9|1
1726075120000|2024-09-11 17:18:40|33374.9||33369.9||33374.9||33369.9||0
1726075130000|2024-09-11 17:18:50|33374.9||33369.9||33374.9||33369.9||0
1726075140000|2024-09-11 17:19:00|33364.9|33344.9|33369.9|33344.9|33369.9|33344.9|33364.9|33344.9|1
1726075150000|2024-09-11 17:19:10|33364.9|33349.9|33369.9|33344.9|33369.9|33349.9|33364.9|33344.9|0
1726075160000|2024-09-11 17:19:20|33364.9||33369.9||33369.9||33364.9||0
1726075170000|2024-09-11 17:19:30||33349.9||33349.9||33349.9||33349.9|0
1726075180000|2024-09-11 17:19:40|33374.9|33344.9|33369.9|33349.9|33374.9|33349.9|33364.9|33344.9|0
1726075190000|2024-09-11 17:19:50||33344.9||33349.9||33349.9||33344.9|3
1726075200000|2024-09-11 17:20:00|33364.9|33344.9|33364.9|33344.9|33369.9|33349.9|33364.9|33344.9|1
1726075210000|2024-09-11 17:20:10|33369.9|33339.9|33364.9|33339.9|33369.9|33339.9|33364.9|33339.9|0
1726075220000|2024-09-11 17:20:20|33359.9|33334.9|33354.9|33329.9|33364.9|33334.9|33349.9|33329.9|0
1726075230000|2024-09-11 17:20:30|33349.9|33334.9|33359.9|33339.9|33359.9|33339.9|33349.9|33334.9|0
1726075240000|2024-09-11 17:20:40|33364.9||33364.9||33364.9||33359.9||0
1726075250000|2024-09-11 17:20:50|33359.9|33344.9|33364.9|33344.9|33364.9|33344.9|33359.9|33339.9|0
1726075260000|2024-09-11 17:21:00||33339.9||33344.9||33344.9||33339.9|0
1726075270000|2024-09-11 17:21:10||33339.9||33344.9||33344.9||33339.9|0
1726075280000|2024-09-11 17:21:20|33369.9||33369.9||33369.9||33364.9||2
1726075290000|2024-09-11 17:21:30|33364.9||33364.9||33369.9||33364.9||0
1726075300000|2024-09-11 17:21:40|33369.9||33364.9||33369.9||33364.9||0
1726075310000|2024-09-11 17:21:50|33369.9||33364.9||33369.9||33364.9||0
1726075340000|2024-09-11 17:22:20|33369.9||33364.9||33369.9||33364.9||1
1726075380000|2024-09-11 17:23:00||33339.9||33339.9||33339.9||33339.9|2
1726075400000|2024-09-11 17:23:20||33344.9||33344.9||33344.9||33339.9|0
1726075410000|2024-09-11 17:23:30|33359.9|33339.9|33364.9|33344.9|33364.9|33344.9|33359.9|33339.9|3
1726075420000|2024-09-11 17:23:40|33359.9|33339.9|33359.9|33339.9|33359.9|33339.9|33359.9|33339.9|1
1726075430000|2024-09-11 17:23:50|33364.9|33334.9|33354.9|33334.9|33364.9|33334.9|33354.9|33334.9|6
1726075440000|2024-09-11 17:24:00|33359.9||33354.9||33359.9||33354.9||0
1726075450000|2024-09-11 17:24:10|33359.9||33354.9||33359.9||33354.9||1
1726075460000|2024-09-11 17:24:20|33359.9||33359.9||33359.9||33354.9||0
1726075470000|2024-09-11 17:24:30|33354.9||33354.9||33359.9||33354.9||0
1726075490000|2024-09-11 17:24:50|33359.9||33354.9||33359.9||33354.9||0
1726075500000|2024-09-11 17:25:00|33359.9|33339.9|33359.9|33334.9|33359.9|33339.9|33354.9|33334.9|0
1726075510000|2024-09-11 17:25:10|33364.9|33339.9|33364.9|33344.9|33364.9|33344.9|33359.9|33339.9|0
1726075520000|2024-09-11 17:25:20|33369.9||33369.9||33369.9||33364.9||1
1726075530000|2024-09-11 17:25:30|33374.9|33349.9|33369.9|33349.9|33374.9|33349.9|33369.9|33349.9|2
1726075540000|2024-09-11 17:25:40|33374.9|33354.9|33374.9|33354.9|33374.9|33354.9|33369.9|33349.9|0
1726075560000|2024-09-11 17:26:00|33369.9|33349.9|33369.9|33349.9|33369.9|33349.9|33369.9|33349.9|0
1726075570000|2024-09-11 17:26:10||33344.9||33349.9||33349.9||33344.9|2
1726075580000|2024-09-11 17:26:20||33344.9||33349.9||33349.9||33344.9|0
1726075590000|2024-09-11 17:26:30||33344.9||33349.9||33349.9||33344.9|0
1726075600000|2024-09-11 17:26:40||33344.9||33344.9||33349.9||33344.9|0
1726075620000|2024-09-11 17:27:00|33364.9|33349.9|33369.9|33349.9|33369.9|33349.9|33364.9|33349.9|0
1726075640000|2024-09-11 17:27:20|33364.9|33344.9|33364.9|33344.9|33369.9|33344.9|33364.9|33344.9|0
1726075650000|2024-09-11 17:27:30|33369.9|33349.9|33369.9|33344.9|33369.9|33349.9|33369.9|33344.9|0
1726075670000|2024-09-11 17:27:50|33364.9||33369.9||33369.9||33364.9||0
1726075680000|2024-09-11 17:28:00|33364.9||33364.9||33364.9||33364.9||0
1726075700000|2024-09-11 17:28:20||33339.9||33344.9||33344.9||33339.9|1
1726075710000|2024-09-11 17:28:30|33369.9|33339.9|33364.9|33339.9|33369.9|33344.9|33364.9|33339.9|0
1726075720000|2024-09-11 17:28:40|33369.9|33344.9|33369.9|33349.9|33369.9|33349.9|33369.9|33344.9|0
1726075740000|2024-09-11 17:29:00||33344.9||33344.9||33344.9||33344.9|0
1726075750000|2024-09-11 17:29:10|33374.9|33349.9|33374.9|33349.9|33374.9|33349.9|33369.9|33349.9|8
1726075760000|2024-09-11 17:29:20||33354.9||33354.9||33354.9||33349.9|1
1726075770000|2024-09-11 17:29:30||33349.9||33349.9||33349.9||33349.9|0
1726075780000|2024-09-11 17:29:40|33369.9||33369.9||33369.9||33369.9||0
1726075790000|2024-09-11 17:29:50|33364.9|33344.9|33369.9|33344.9|33369.9|33344.9|33364.9|33344.9|1
1726075800000|2024-09-11 17:30:00|33374.9|33349.9|33379.9|33359.9|33379.9|33359.9|33374.9|33349.9|2
1726075810000|2024-09-11 17:30:10|33374.9|33354.9|33379.9|33354.9|33379.9|33354.9|33374.9|33354.9|2
1726075820000|2024-09-11 17:30:20|33374.9||33379.9||33379.9||33374.9||1
1726075830000|2024-09-11 17:30:30|33374.9|33349.9|33374.9|33349.9|33374.9|33354.9|33374.9|33349.9|1
1726075840000|2024-09-11 17:30:40|33369.9||33374.9||33374.9||33369.9||0
1726075850000|2024-09-11 17:30:50|33369.9||33374.9||33374.9||33369.9||0
1726075860000|2024-09-11 17:31:00|33369.9||33369.9||33369.9||33369.9||0
1726075870000|2024-09-11 17:31:10|33374.9|33344.9|33369.9|33344.9|33374.9|33344.9|33369.9|33344.9|0
1726075880000|2024-09-11 17:31:20|33374.9|33349.9|33369.9|33349.9|33374.9|33349.9|33369.9|33344.9|0
1726075900000|2024-09-11 17:31:40||33344.9||33344.9||33344.9||33344.9|1
1726075910000|2024-09-11 17:31:50||33349.9||33344.9||33349.9||33344.9|1
1726075920000|2024-09-11 17:32:00|33364.9|33349.9|33369.9|33344.9|33369.9|33349.9|33364.9|33344.9|1
1726075930000|2024-09-11 17:32:10||33349.9||33349.9||33349.9||33344.9|0
1726075940000|2024-09-11 17:32:20|33374.9||33374.9||33374.9||33369.9||0
1726075970000|2024-09-11 17:32:50|33369.9||33369.9||33369.9||33369.9||0
1726075980000|2024-09-11 17:33:00||33344.9||33344.9||33349.9||33344.9|0
1726076000000|2024-09-11 17:33:20||33349.9||33349.9||33349.9||33344.9|0
1726076020000|2024-09-11 17:33:40|33374.9||33374.9||33374.9||33374.9||0
1726076030000|2024-09-11 17:33:50||33354.9||33354.9||33354.9||33349.9|0
1726076040000|2024-09-11 17:34:00|33369.9|33349.9|33374.9|33349.9|33374.9|33349.9|33369.9|33349.9|0
1726076050000|2024-09-11 17:34:10|33369.9||33369.9||33374.9||33369.9||0
1726076060000|2024-09-11 17:34:20|33374.9||33374.9||33374.9||33369.9||1
1726076070000|2024-09-11 17:34:30||33354.9||33354.9||33354.9||33354.9|0
1726076080000|2024-09-11 17:34:40|33379.9||33379.9||33379.9||33379.9||3
1726076150000|2024-09-11 17:35:50|33374.9|33349.9|33374.9|33354.9|33374.9|33354.9|33374.9|33349.9|0
1726076160000|2024-09-11 17:36:00|33379.9||33379.9||33379.9||33379.9||0
1726076190000|2024-09-11 17:36:30|33374.9|33349.9|33374.9|33354.9|33374.9|33354.9|33374.9|33349.9|0
1726076200000|2024-09-11 17:36:40||33349.9||33349.9||33349.9||33349.9|0
1726076240000|2024-09-11 17:37:20|33369.9|33344.9|33369.9|33344.9|33369.9|33344.9|33369.9|33344.9|0
1726076250000|2024-09-11 17:37:30||33349.9||33349.9||33349.9||33349.9|0
1726076260000|2024-09-11 17:37:40||33344.9||33344.9||33344.9||33344.9|0
1726076280000|2024-09-11 17:38:00|33374.9|33349.9|33374.9|33349.9|33374.9|33349.9|33374.9|33344.9|0
1726076290000|2024-09-11 17:38:10|33369.9||33374.9||33374.9||33369.9||0
1726076300000|2024-09-11 17:38:20||33354.9||33354.9||33354.9||33349.9|0
1726076310000|2024-09-11 17:38:30||33349.9||33349.9||33349.9||33349.9|0
1726076320000|2024-09-11 17:38:40||33354.9||33354.9||33354.9||33354.9|0
1726076330000|2024-09-11 17:38:50||33349.9||33354.9||33354.9||33349.9|0
1726076340000|2024-09-11 17:39:00|33379.9||33379.9||33379.9||33379.9||0
1726076350000|2024-09-11 17:39:10|33384.9|33359.9|33384.9|33359.9|33384.9|33359.9|33384.9|33359.9|0
1726076400000|2024-09-11 17:40:00|33389.9|33364.9|33389.9|33369.9|33389.9|33369.9|33389.9|33364.9|5
1726076410000|2024-09-11 17:40:10|33384.9|33364.9|33384.9|33359.9|33384.9|33369.9|33384.9|33359.9|0
1726076420000|2024-09-11 17:40:20||33364.9||33359.9||33364.9||33359.9|0
1726076430000|2024-09-11 17:40:30|33389.9|33364.9|33389.9|33364.9|33389.9|33364.9|33389.9|33364.9|0
1726076440000|2024-09-11 17:40:40|33384.9||33384.9||33384.9||33384.9||0
1726076450000|2024-09-11 17:40:50||33359.9||33359.9||33359.9||33359.9|0
1726076460000|2024-09-11 17:41:00||33364.9||33364.9||33364.9||33359.9|0
1726076480000|2024-09-11 17:41:20|33389.9|33359.9|33384.9|33359.9|33389.9|33359.9|33384.9|33359.9|0
1726076490000|2024-09-11 17:41:30||33364.9||33364.9||33364.9||33364.9|0
1726076500000|2024-09-11 17:41:40|33389.9||33389.9||33389.9||33389.9||0
1726076520000|2024-09-11 17:42:00||33369.9||33364.9||33369.9||33364.9|0
1726076550000|2024-09-11 17:42:30|33394.9|33369.9|33394.9|33369.9|33394.9|33369.9|33394.9|33364.9|2
1726076560000|2024-09-11 17:42:40|33389.9||33389.9||33389.9||33389.9||2
1726076570000|2024-09-11 17:42:50|33394.9|33364.9|33389.9|33364.9|33394.9|33369.9|33389.9|33364.9|0
1726076580000|2024-09-11 17:43:00||33369.9||33369.9||33369.9||33364.9|0
1726076590000|2024-09-11 17:43:10||33364.9||33364.9||33364.9||33364.9|0
1726076600000|2024-09-11 17:43:20||33369.9||33364.9||33369.9||33364.9|0
1726076610000|2024-09-11 17:43:30|33384.9|33359.9|33379.9|33359.9|33384.9|33359.9|33379.9|33354.9|4
1726076620000|2024-09-11 17:43:40|33384.9||33384.9||33384.9||33384.9||0
1726076630000|2024-09-11 17:43:50|33379.9|33354.9|33379.9|33354.9|33379.9|33354.9|33379.9|33354.9|0
1726076640000|2024-09-11 17:44:00|33384.9|33359.9|33384.9|33359.9|33384.9|33359.9|33384.9|33359.9|0
1726076660000|2024-09-11 17:44:20||33364.9||33364.9||33364.9||33364.9|0
1726076670000|2024-09-11 17:44:30|33389.9|33359.9|33389.9|33364.9|33389.9|33364.9|33389.9|33359.9|0
1726076690000|2024-09-11 17:44:50|33384.9||33389.9||33389.9||33384.9||0
1726076700000|2024-09-11 17:45:00|33384.9||33389.9||33389.9||33384.9||0
1726076720000|2024-09-11 17:45:20|33384.9|33359.9|33384.9|33364.9|33384.9|33364.9|33384.9|33359.9|0
1726076730000|2024-09-11 17:45:30|33389.9|33369.9|33389.9|33369.9|33389.9|33369.9|33389.9|33369.9|3
1726076740000|2024-09-11 17:45:40||33364.9||33364.9||33364.9||33364.9|0
1726076760000|2024-09-11 17:46:00||33369.9||33369.9||33369.9||33364.9|0
1726076770000|2024-09-11 17:46:10||33364.9||33364.9||33364.9||33364.9|0
1726076780000|2024-09-11 17:46:20|33384.9||33389.9||33389.9||33384.9||0
1726076790000|2024-09-11 17:46:30|33384.9||33389.9||33389.9||33384.9||0
1726076810000|2024-09-11 17:46:50||33369.9||33369.9||33369.9||33369.9|0
1726076820000|2024-09-11 17:47:00||33364.9||33364.9||33369.9||33364.9|0
1726076830000|2024-09-11 17:47:10||33369.9||33369.9||33369.9||33369.9|0
1726076840000|2024-09-11 17:47:20|33394.9|33374.9|33404.9|33379.9|33404.9|33379.9|33394.9|33369.9|9
1726076850000|2024-09-11 17:47:30||33384.9||33384.9||33384.9||33379.9|2
1726076860000|2024-09-11 17:47:40||33379.9||33379.9||33379.9||33379.9|0
1726076870000|2024-09-11 17:47:50|33409.9|33384.9|33409.9|33384.9|33409.9|33384.9|33409.9|33384.9|1
1726076880000|2024-09-11 17:48:00||33389.9||33384.9||33389.9||33384.9|0
1726076890000|2024-09-11 17:48:10|33414.9|33389.9|33409.9|33389.9|33414.9|33389.9|33409.9|33389.9|1
1726076900000|2024-09-11 17:48:20|33414.9||33414.9||33414.9||33409.9||0
1726076920000|2024-09-11 17:48:40|33409.9||33414.9||33414.9||33409.9||0
1726076930000|2024-09-11 17:48:50||33394.9||33394.9||33394.9||33394.9|0
1726076940000|2024-09-11 17:49:00||33389.9||33389.9||33389.9||33389.9|0
1726076950000|2024-09-11 17:49:10||33394.9||33394.9||33394.9||33389.9|0
1726076960000|2024-09-11 17:49:20||33389.9||33389.9||33389.9||33389.9|0
1726076980000|2024-09-11 17:49:40|33409.9|33384.9|33414.9|33389.9|33414.9|33389.9|33409.9|33384.9|0
1726076990000|2024-09-11 17:49:50|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|33414.9|33394.9|0
1726077000000|2024-09-11 17:50:00|33414.9||33419.9||33419.9||33414.9||2
1726077010000|2024-09-11 17:50:10||33399.9||33399.9||33399.9||33399.9|0
1726077040000|2024-09-11 17:50:40|33429.9|33404.9|33429.9|33409.9|33429.9|33409.9|33429.9|33404.9|8
1726077050000|2024-09-11 17:50:50|33434.9|33414.9|33434.9|33409.9|33434.9|33414.9|33429.9|33409.9|14
1726077060000|2024-09-11 17:51:00|33429.9|33404.9|33434.9|33409.9|33434.9|33409.9|33429.9|33404.9|1
1726077070000|2024-09-11 17:51:10|33429.9||33434.9||33434.9||33429.9||0
1726077080000|2024-09-11 17:51:20|33429.9|33414.9|33434.9|33409.9|33434.9|33414.9|33429.9|33409.9|0
1726077090000|2024-09-11 17:51:30||33414.9||33409.9||33414.9||33409.9|1
1726077110000|2024-09-11 17:51:50|33429.9|33404.9|33429.9|33404.9|33429.9|33404.9|33429.9|33404.9|0
1726077120000|2024-09-11 17:52:00|33424.9|33399.9|33419.9|33399.9|33424.9|33399.9|33419.9|33399.9|1
1726077130000|2024-09-11 17:52:10|33424.9||33419.9||33424.9||33419.9||0
1726077140000|2024-09-11 17:52:20|33424.9|33394.9|33419.9|33399.9|33424.9|33399.9|33419.9|33394.9|0
1726077150000|2024-09-11 17:52:30|33424.9|33394.9|33419.9|33399.9|33424.9|33399.9|33419.9|33394.9|2
1726077160000|2024-09-11 17:52:40|33424.9||33419.9||33424.9||33419.9||0
1726077170000|2024-09-11 17:52:50|33424.9||33424.9||33424.9||33419.9||1
1726077180000|2024-09-11 17:53:00|33419.9||33419.9||33424.9||33419.9||0
1726077190000|2024-09-11 17:53:10|33424.9||33424.9||33424.9||33424.9||0
1726077200000|2024-09-11 17:53:20|33419.9||33424.9||33424.9||33419.9||0
1726077220000|2024-09-11 17:53:40|33419.9||33419.9||33419.9||33419.9||0
1726077230000|2024-09-11 17:53:50|33424.9|33394.9|33414.9|33394.9|33424.9|33399.9|33414.9|33394.9|0
1726077240000|2024-09-11 17:54:00|33419.9|33389.9|33414.9|33389.9|33419.9|33394.9|33414.9|33389.9|0
1726077250000|2024-09-11 17:54:10|33409.9|33384.9|33409.9|33389.9|33409.9|33389.9|33409.9|33384.9|0
1726077260000|2024-09-11 17:54:20|33414.9|33384.9|33409.9|33384.9|33414.9|33384.9|33409.9|33384.9|1
1726077270000|2024-09-11 17:54:30||33389.9||33384.9||33389.9||33384.9|1
1726077280000|2024-09-11 17:54:40|33404.9|33379.9|33404.9|33379.9|33409.9|33379.9|33404.9|33379.9|1
1726077290000|2024-09-11 17:54:50|33399.9||33404.9||33404.9||33399.9||0
1726077300000|2024-09-11 17:55:00|33399.9||33404.9||33404.9||33399.9||0
1726077310000|2024-09-11 17:55:10|33399.9|33374.9|33404.9|33379.9|33404.9|33379.9|33399.9|33374.9|0
1726077320000|2024-09-11 17:55:20|33399.9||33404.9||33404.9||33399.9||0
1726077330000|2024-09-11 17:55:30|33399.9|33384.9|33404.9|33384.9|33404.9|33384.9|33399.9|33384.9|0
1726077340000|2024-09-11 17:55:40||33379.9||33384.9||33384.9||33379.9|1
1726077350000|2024-09-11 17:55:50||33379.9||33379.9||33384.9||33379.9|0
1726077360000|2024-09-11 17:56:00|33399.9||33404.9||33404.9||33399.9||0
1726077370000|2024-09-11 17:56:10|33399.9|33374.9|33404.9|33379.9|33404.9|33379.9|33399.9|33374.9|0
1726077380000|2024-09-11 17:56:20|33399.9||33399.9||33404.9||33399.9||0
1726077390000|2024-09-11 17:56:30|33404.9|33384.9|33404.9|33379.9|33404.9|33384.9|33399.9|33379.9|1
1726077420000|2024-09-11 17:57:00|33399.9|33374.9|33399.9|33374.9|33404.9|33374.9|33394.9|33374.9|0
1726077430000|2024-09-11 17:57:10|33394.9|33369.9|33389.9|33369.9|33399.9|33369.9|33389.9|33369.9|1
1726077440000|2024-09-11 17:57:20|33394.9|33364.9|33389.9|33364.9|33394.9|33364.9|33384.9|33364.9|4
1726077450000|2024-09-11 17:57:30|33384.9|33359.9|33379.9|33359.9|33384.9|33364.9|33379.9|33359.9|0
1726077460000|2024-09-11 17:57:40|33384.9||33384.9||33384.9||33384.9||1
1726077470000|2024-09-11 17:57:50|33389.9|33364.9|33389.9|33364.9|33389.9|33364.9|33389.9|33364.9|0
1726077480000|2024-09-11 17:58:00|33384.9|33369.9|33389.9|33369.9|33389.9|33369.9|33384.9|33364.9|0
1726077490000|2024-09-11 17:58:10|33394.9||33389.9||33394.9||33389.9||0
1726077500000|2024-09-11 17:58:20||33364.9||33369.9||33369.9||33364.9|0
1726077510000|2024-09-11 17:58:30|33394.9||33394.9||33394.9||33394.9||0
1726077520000|2024-09-11 17:58:40|33389.9||33394.9||33394.9||33389.9||0
1726077530000|2024-09-11 17:58:50|33389.9||33394.9||33394.9||33389.9||0
1726077550000|2024-09-11 17:59:10|33399.9|33374.9|33399.9|33374.9|33399.9|33374.9|33394.9|33374.9|0
1726077560000|2024-09-11 17:59:20|33394.9|33369.9|33394.9|33369.9|33394.9|33369.9|33394.9|33369.9|0
1726077570000|2024-09-11 17:59:30||33374.9||33369.9||33374.9||33369.9|0
1726077580000|2024-09-11 17:59:40|33399.9|33374.9|33399.9|33374.9|33399.9|33374.9|33399.9|33374.9|0
1726077600000|2024-09-11 18:00:00|33394.9|33369.9|33394.9|33369.9|33394.9|33374.9|33394.9|33369.9|0
1726077610000|2024-09-11 18:00:10|33399.9|33374.9|33399.9|33374.9|33399.9|33374.9|33399.9|33374.9|0
1726077620000|2024-09-11 18:00:20|33394.9||33399.9||33399.9||33394.9||0
1726077630000|2024-09-11 18:00:30|33394.9||33399.9||33399.9||33394.9||0
1726077640000|2024-09-11 18:00:40|33394.9||33399.9||33399.9||33394.9||0
1726077650000|2024-09-11 18:00:50|33394.9||33399.9||33399.9||33394.9||0
1726077660000|2024-09-11 18:01:00|33394.9|33369.9|33394.9|33374.9|33399.9|33374.9|33394.9|33369.9|0
1726077670000|2024-09-11 18:01:10|33399.9|33369.9|33394.9|33369.9|33399.9|33369.9|33394.9|33369.9|0
1726077690000|2024-09-11 18:01:30|33389.9||33389.9||33394.9||33389.9||0
1726077700000|2024-09-11 18:01:40||33364.9||33369.9||33369.9||33364.9|0
1726077710000|2024-09-11 18:01:50||33364.9||33364.9||33364.9||33364.9|0
1726077720000|2024-09-11 18:02:00|33394.9|33369.9|33389.9|33369.9|33394.9|33369.9|33389.9|33369.9|3
1726077730000|2024-09-11 18:02:10|33394.9||33394.9||33394.9||33389.9||0
1726077750000|2024-09-11 18:02:30||33374.9||33369.9||33374.9||33369.9|0
1726077760000|2024-09-11 18:02:40|33389.9|33364.9|33389.9|33364.9|33389.9|33364.9|33384.9|33364.9|1
1726077770000|2024-09-11 18:02:50|33394.9|33369.9|33394.9|33369.9|33394.9|33369.9|33389.9|33369.9|0
1726077780000|2024-09-11 18:03:00|33389.9|33374.9|33394.9|33369.9|33394.9|33374.9|33389.9|33369.9|3
1726077790000|2024-09-11 18:03:10|33399.9|33374.9|33394.9|33374.9|33399.9|33374.9|33394.9|33374.9|0
1726077800000|2024-09-11 18:03:20|33399.9|33379.9|33404.9|33384.9|33404.9|33384.9|33399.9|33379.9|1
1726077810000|2024-09-11 18:03:30||33379.9||33379.9||33379.9||33379.9|1
1726077820000|2024-09-11 18:03:40|33399.9||33404.9||33404.9||33399.9||1
1726077830000|2024-09-11 18:03:50||33384.9||33384.9||33384.9||33384.9|0
1726077850000|2024-09-11 18:04:10|33409.9|33389.9|33409.9|33389.9|33409.9|33389.9|33409.9|33389.9|2
1726077860000|2024-09-11 18:04:20|33414.9|33384.9|33409.9|33389.9|33414.9|33389.9|33409.9|33384.9|1
1726077870000|2024-09-11 18:04:30|33414.9||33414.9||33414.9||33414.9||1
1726077890000|2024-09-11 18:04:50|33409.9|33384.9|33409.9|33384.9|33414.9|33389.9|33409.9|33384.9|0
1726077900000|2024-09-11 18:05:00|33404.9|33379.9|33404.9|33379.9|33409.9|33384.9|33404.9|33379.9|1
1726077910000|2024-09-11 18:05:10||33384.9||33379.9||33384.9||33379.9|0
1726077930000|2024-09-11 18:05:30|33409.9|33384.9|33409.9|33384.9|33409.9|33384.9|33409.9|33384.9|0
1726077940000|2024-09-11 18:05:40|33404.9||33409.9||33409.9||33404.9||0
1726077970000|2024-09-11 18:06:10|33414.9|33389.9|33414.9|33389.9|33414.9|33389.9|33414.9|33389.9|0
1726077980000|2024-09-11 18:06:20|33409.9|33384.9|33409.9|33389.9|33409.9|33389.9|33409.9|33384.9|0
1726077990000|2024-09-11 18:06:30||33384.9||33389.9||33389.9||33384.9|0
1726078000000|2024-09-11 18:06:40||33384.9||33389.9||33389.9||33384.9|0
1726078010000|2024-09-11 18:06:50|33414.9||33414.9||33414.9||33414.9||0
1726078020000|2024-09-11 18:07:00|33409.9|33384.9|33414.9|33389.9|33414.9|33389.9|33409.9|33384.9|0
1726078040000|2024-09-11 18:07:20||33394.9||33394.9||33394.9||33394.9|0
1726078050000|2024-09-11 18:07:30||33389.9||33389.9||33389.9||33389.9|0
1726078060000|2024-09-11 18:07:40||33394.9||33394.9||33394.9||33394.9|0
1726078070000|2024-09-11 18:07:50||33389.9||33389.9||33389.9||33389.9|0
1726078080000|2024-09-11 18:08:00|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|33419.9|33389.9|1
1726078090000|2024-09-11 18:08:10|33424.9|33399.9|33419.9|33394.9|33424.9|33399.9|33419.9|33394.9|0
1726078100000|2024-09-11 18:08:20|33424.9|33399.9|33419.9|33399.9|33424.9|33399.9|33419.9|33399.9|0
1726078110000|2024-09-11 18:08:30|33424.9||33424.9||33424.9||33419.9||0
1726078140000|2024-09-11 18:09:00|33429.9|33404.9|33429.9|33404.9|33429.9|33404.9|33429.9|33404.9|3
1726078150000|2024-09-11 18:09:10|33424.9||33429.9||33429.9||33424.9||2
1726078160000|2024-09-11 18:09:20|33424.9|33399.9|33424.9|33399.9|33424.9|33399.9|33424.9|33399.9|2
1726078180000|2024-09-11 18:09:40|33419.9|33404.9|33424.9|33399.9|33424.9|33404.9|33419.9|33399.9|0
1726078200000|2024-09-11 18:10:00|33429.9|33404.9|33429.9|33404.9|33429.9|33404.9|33424.9|33404.9|0
1726078220000|2024-09-11 18:10:20||33409.9||33409.9||33409.9||33409.9|0
1726078230000|2024-09-11 18:10:30|33434.9||33434.9||33434.9||33434.9||0
1726078240000|2024-09-11 18:10:40|33429.9||33434.9||33434.9||33429.9||0
1726078280000|2024-09-11 18:11:20|33429.9||33429.9||33429.9||33429.9||0
1726078300000|2024-09-11 18:11:40|33424.9|33404.9|33424.9|33404.9|33429.9|33404.9|33424.9|33404.9|3
1726078310000|2024-09-11 18:11:50||33399.9||33399.9||33399.9||33399.9|0
1726078320000|2024-09-11 18:12:00|33419.9|33394.9|33419.9|33394.9|33419.9|33399.9|33419.9|33394.9|0
1726078330000|2024-09-11 18:12:10|33424.9|33399.9|33419.9|33399.9|33424.9|33399.9|33419.9|33399.9|1
1726078340000|2024-09-11 18:12:20|33424.9||33424.9||33424.9||33424.9||0
1726078350000|2024-09-11 18:12:30|33419.9||33424.9||33424.9||33419.9||0
1726078360000|2024-09-11 18:12:40|33419.9||33424.9||33424.9||33419.9||0
1726078380000|2024-09-11 18:13:00|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|0
1726078400000|2024-09-11 18:13:20|33414.9||33419.9||33419.9||33414.9||0
1726078410000|2024-09-11 18:13:30|33414.9||33419.9||33419.9||33414.9||1
1726078430000|2024-09-11 18:13:50|33414.9||33414.9||33414.9||33414.9||0
1726078440000|2024-09-11 18:14:00|33419.9||33419.9||33419.9||33414.9||0
1726078450000|2024-09-11 18:14:10||33399.9||33394.9||33399.9||33394.9|1
1726078470000|2024-09-11 18:14:30|33414.9|33389.9|33414.9|33389.9|33419.9|33394.9|33414.9|33389.9|0
1726078480000|2024-09-11 18:14:40|33409.9|33384.9|33409.9|33384.9|33409.9|33389.9|33404.9|33384.9|1
1726078490000|2024-09-11 18:14:50|33404.9||33409.9||33409.9||33404.9||1
1726078500000|2024-09-11 18:15:00||33389.9||33389.9||33389.9||33384.9|1
1726078510000|2024-09-11 18:15:10||33384.9||33384.9||33389.9||33384.9|0
1726078530000|2024-09-11 18:15:30|33404.9|33379.9|33409.9|33384.9|33409.9|33384.9|33404.9|33379.9|0
1726078540000|2024-09-11 18:15:40|33404.9||33409.9||33409.9||33404.9||0
1726078550000|2024-09-11 18:15:50|33404.9||33409.9||33409.9||33404.9||0
1726078560000|2024-09-11 18:16:00|33414.9|33389.9|33419.9|33394.9|33419.9|33394.9|33414.9|33389.9|0
1726078570000|2024-09-11 18:16:10|33414.9||33419.9||33419.9||33414.9||0
1726078580000|2024-09-11 18:16:20|33414.9|33389.9|33414.9|33389.9|33414.9|33389.9|33414.9|33389.9|0
1726078600000|2024-09-11 18:16:40||33394.9||33394.9||33394.9||33389.9|0
1726078610000|2024-09-11 18:16:50||33389.9||33394.9||33394.9||33389.9|0
1726078620000|2024-09-11 18:17:00||33389.9||33389.9||33389.9||33389.9|0
1726078650000|2024-09-11 18:17:30|33409.9|33384.9|33409.9|33384.9|33414.9|33389.9|33409.9|33384.9|0
1726078660000|2024-09-11 18:17:40|33404.9||33404.9||33404.9||33404.9||0
1726078670000|2024-09-11 18:17:50|33399.9|33379.9|33404.9|33379.9|33404.9|33384.9|33399.9|33374.9|3
1726078680000|2024-09-11 18:18:00|33399.9|33374.9|33399.9|33379.9|33404.9|33379.9|33399.9|33374.9|0
1726078690000|2024-09-11 18:18:10|33404.9|33384.9|33404.9|33379.9|33404.9|33384.9|33404.9|33379.9|0
1726078700000|2024-09-11 18:18:20|33399.9|33384.9|33404.9|33379.9|33404.9|33384.9|33399.9|33379.9|0
1726078720000|2024-09-11 18:18:40||33384.9||33379.9||33384.9||33379.9|0
1726078730000|2024-09-11 18:18:50||33384.9||33379.9||33384.9||33379.9|0
1726078740000|2024-09-11 18:19:00|33399.9|33374.9|33404.9|33379.9|33404.9|33379.9|33399.9|33374.9|0
1726078750000|2024-09-11 18:19:10|33399.9||33404.9||33404.9||33399.9||0
1726078760000|2024-09-11 18:19:20|33399.9|33384.9|33404.9|33379.9|33404.9|33384.9|33399.9|33379.9|0
1726078770000|2024-09-11 18:19:30|33409.9|33384.9|33409.9|33384.9|33409.9|33384.9|33404.9|33384.9|0
1726078780000|2024-09-11 18:19:40||33389.9||33389.9||33389.9||33389.9|0
1726078790000|2024-09-11 18:19:50||33384.9||33384.9||33384.9||33384.9|1
1726078800000|2024-09-11 18:20:00|33414.9|33389.9|33409.9|33384.9|33414.9|33389.9|33409.9|33384.9|0
1726078810000|2024-09-11 18:20:10|33414.9|33389.9|33414.9|33394.9|33414.9|33394.9|33414.9|33384.9|0
1726078820000|2024-09-11 18:20:20||33389.9||33389.9||33389.9||33389.9|0
1726078830000|2024-09-11 18:20:30|33409.9||33414.9||33414.9||33409.9||0
1726078840000|2024-09-11 18:20:40|33409.9||33414.9||33414.9||33409.9||0
1726078860000|2024-09-11 18:21:00|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|33414.9|33394.9|0
1726078870000|2024-09-11 18:21:10|33414.9||33414.9||33419.9||33414.9||0
1726078900000|2024-09-11 18:21:40||33389.9||33389.9||33389.9||33389.9|0
1726078910000|2024-09-11 18:21:50|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|33419.9|33394.9|0
1726078920000|2024-09-11 18:22:00|33414.9|33399.9|33419.9|33394.9|33419.9|33399.9|33414.9|33394.9|2
1726078930000|2024-09-11 18:22:10|33414.9||33414.9||33419.9||33414.9||0
1726078940000|2024-09-11 18:22:20|33419.9||33414.9||33419.9||33414.9||0
1726078950000|2024-09-11 18:22:30|33419.9||33414.9||33419.9||33414.9||0
1726078960000|2024-09-11 18:22:40|33419.9|33399.9|33419.9|33399.9|33419.9|33399.9|33414.9|33399.9|1
1726078980000|2024-09-11 18:23:00|33414.9|33394.9|33414.9|33394.9|33419.9|33394.9|33414.9|33394.9|0
1726078990000|2024-09-11 18:23:10|33419.9||33419.9||33419.9||33419.9||0
1726079000000|2024-09-11 18:23:20|33414.9||33419.9||33419.9||33414.9||0
1726079010000|2024-09-11 18:23:30|33414.9||33419.9||33419.9||33414.9||0
1726079020000|2024-09-11 18:23:40||33399.9||33399.9||33399.9||33399.9|0
1726079040000|2024-09-11 18:24:00|33424.9|33404.9|33429.9|33404.9|33429.9|33409.9|33424.9|33404.9|16
1726079050000|2024-09-11 18:24:10|33434.9|33409.9|33429.9|33409.9|33434.9|33409.9|33429.9|33409.9|0
1726079060000|2024-09-11 18:24:20|33424.9|33404.9|33429.9|33404.9|33429.9|33409.9|33424.9|33404.9|2
1726079070000|2024-09-11 18:24:30||33409.9||33404.9||33409.9||33404.9|1
1726079080000|2024-09-11 18:24:40|33424.9||33429.9||33429.9||33424.9||1
1726079100000|2024-09-11 18:25:00|33424.9|33399.9|33424.9|33399.9|33424.9|33399.9|33424.9|33399.9|1
1726079110000|2024-09-11 18:25:10|33419.9||33424.9||33424.9||33419.9||0
1726079130000|2024-09-11 18:25:30||33404.9||33399.9||33404.9||33399.9|0
1726079140000|2024-09-11 18:25:40||33404.9||33404.9||33404.9||33399.9|0
1726079150000|2024-09-11 18:25:50||33399.9||33404.9||33404.9||33399.9|0
1726079160000|2024-09-11 18:26:00|33429.9||33424.9||33429.9||33424.9||0
1726079180000|2024-09-11 18:26:20||33399.9||33399.9||33404.9||33399.9|1
1726079190000|2024-09-11 18:26:30||33404.9||33399.9||33404.9||33399.9|0
1726079210000|2024-09-11 18:26:50||33404.9||33404.9||33404.9||33399.9|0
1726079220000|2024-09-11 18:27:00|33419.9|33399.9|33424.9|33399.9|33424.9|33404.9|33419.9|33399.9|1
1726079230000|2024-09-11 18:27:10|33419.9||33419.9||33419.9||33419.9||0
1726079240000|2024-09-11 18:27:20|33424.9||33424.9||33424.9||33424.9||0
1726079250000|2024-09-11 18:27:30|33419.9|33404.9|33434.9|33409.9|33434.9|33409.9|33419.9|33404.9|2
1726079260000|2024-09-11 18:27:40|33429.9|33414.9|33439.9|33414.9|33439.9|33414.9|33429.9|33414.9|2
1726079280000|2024-09-11 18:28:00|33444.9|33419.9|33444.9|33419.9|33444.9|33419.9|33444.9|33414.9|1
1726079290000|2024-09-11 18:28:10|33439.9|33414.9|33439.9|33419.9|33444.9|33419.9|33439.9|33414.9|1
1726079300000|2024-09-11 18:28:20|33444.9||33444.9||33444.9||33439.9||0
1726079310000|2024-09-11 18:28:30|33439.9|33414.9|33444.9|33419.9|33444.9|33419.9|33439.9|33414.9|1
1726079320000|2024-09-11 18:28:40|33439.9|33414.9|33439.9|33419.9|33444.9|33419.9|33434.9|33414.9|0
1726079330000|2024-09-11 18:28:50|33444.9|33414.9|33439.9|33414.9|33444.9|33414.9|33439.9|33414.9|1
1726079340000|2024-09-11 18:29:00|33434.9|33419.9|33434.9|33414.9|33439.9|33419.9|33434.9|33414.9|0
1726079350000|2024-09-11 18:29:10|33439.9||33439.9||33439.9||33439.9||0
1726079370000|2024-09-11 18:29:30|33434.9|33419.9|33439.9|33419.9|33444.9|33419.9|33434.9|33414.9|3
1726079380000|2024-09-11 18:29:40|33444.9|33414.9|33439.9|33414.9|33444.9|33419.9|33439.9|33414.9|0
1726079390000|2024-09-11 18:29:50|33434.9|33419.9|33434.9|33419.9|33437.4|33422.4|33434.9|33414.9|0
1726079400000|2024-09-11 18:30:00|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33434.9|33419.9|0
1726079410000|2024-09-11 18:30:10|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|0
1726079430000|2024-09-11 18:30:30|33437.4|33422.4|33439.9|33424.9|33439.9|33424.9|33437.4|33422.4|0
1726079440000|2024-09-11 18:30:40|33437.4|33422.4|33439.9|33424.9|33439.9|33424.9|33437.4|33422.4|1
1726079450000|2024-09-11 18:30:50|33442.4|33427.4|33439.9|33424.9|33442.4|33427.4|33439.9|33424.9|1
1726079470000|2024-09-11 18:31:10|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|33439.9|33424.9|0
1726079480000|2024-09-11 18:31:20|33439.9|33424.9|33444.9|33429.9|33444.9|33429.9|33439.9|33424.9|3
1726079490000|2024-09-11 18:31:30|33447.4|33432.4|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|2
1726079500000|2024-09-11 18:31:40|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1726079510000|2024-09-11 18:31:50|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1726079520000|2024-09-11 18:32:00|33442.4|33427.4|33442.4|33427.4|33444.9|33429.9|33442.4|33427.4|0
1726079540000|2024-09-11 18:32:20|33439.9|33424.9|33442.4|33427.4|33442.4|33427.4|33439.9|33424.9|0
1726079550000|2024-09-11 18:32:30|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|1
1726079560000|2024-09-11 18:32:40|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1726079570000|2024-09-11 18:32:50|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|0
1726079580000|2024-09-11 18:33:00|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|0
1726079590000|2024-09-11 18:33:10|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|0
1726079600000|2024-09-11 18:33:20|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|1
1726079610000|2024-09-11 18:33:30|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|0
1726079620000|2024-09-11 18:33:40|33457.4|33442.4|33452.4|33437.4|33457.4|33442.4|33449.9|33434.9|7
1726079630000|2024-09-11 18:33:50|33449.9|33434.9|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|0
1726079640000|2024-09-11 18:34:00|33454.9|33439.9|33452.4|33437.4|33454.9|33439.9|33452.4|33437.4|0
1726079650000|2024-09-11 18:34:10|33454.9|33439.9|33459.9|33444.9|33462.4|33447.4|33454.9|33439.9|5
1726079690000|2024-09-11 18:34:50|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|0
1726079700000|2024-09-11 18:35:00|33457.4|33442.4|33452.4|33437.4|33457.4|33442.4|33452.4|33437.4|0
1726079710000|2024-09-11 18:35:10|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|0
1726079720000|2024-09-11 18:35:20|33447.4|33432.4|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|0
1726079730000|2024-09-11 18:35:30|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|0
1726079740000|2024-09-11 18:35:40|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|0
1726079750000|2024-09-11 18:35:50|33444.9|33429.9|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|0
1726079760000|2024-09-11 18:36:00|33452.4|33437.4|33449.9|33434.9|33457.4|33442.4|33449.9|33434.9|5
1726079800000|2024-09-11 18:36:40|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|1
1726079820000|2024-09-11 18:37:00|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|0
1726079830000|2024-09-11 18:37:10|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|0
1726079840000|2024-09-11 18:37:20|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|0
1726079850000|2024-09-11 18:37:30|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|0
1726079860000|2024-09-11 18:37:40|33459.9|33444.9|33464.9|33449.9|33467.4|33452.4|33459.9|33444.9|3
1726079870000|2024-09-11 18:37:50|33462.4|33447.4|33462.4|33447.4|33464.9|33449.9|33462.4|33447.4|0
1726079880000|2024-09-11 18:38:00|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726079890000|2024-09-11 18:38:10|33467.4|33452.4|33469.9|33454.9|33469.9|33454.9|33467.4|33452.4|5
1726079900000|2024-09-11 18:38:20|33467.4|33452.4|33469.9|33454.9|33469.9|33454.9|33467.4|33452.4|0
1726079910000|2024-09-11 18:38:30|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726079930000|2024-09-11 18:38:50|33469.9|33454.9|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726079940000|2024-09-11 18:39:00|33467.4|33452.4|33469.9|33454.9|33469.9|33454.9|33464.9|33449.9|0
1726079950000|2024-09-11 18:39:10|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726079960000|2024-09-11 18:39:20|33472.4|33457.4|33467.4|33452.4|33472.4|33457.4|33467.4|33452.4|3
1726079970000|2024-09-11 18:39:30|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726079980000|2024-09-11 18:39:40|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|5
1726079990000|2024-09-11 18:39:50|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726080000000|2024-09-11 18:40:00|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33474.9|33459.9|4
1726080010000|2024-09-11 18:40:10|33479.9|33464.9|33474.9|33459.9|33479.9|33464.9|33474.9|33459.9|7
1726080020000|2024-09-11 18:40:20|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|2
1726080030000|2024-09-11 18:40:30|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33474.9|33459.9|0
1726080040000|2024-09-11 18:40:40|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|0
1726080050000|2024-09-11 18:40:50|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|0
1726080060000|2024-09-11 18:41:00|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|0
1726080070000|2024-09-11 18:41:10|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|8
1726080080000|2024-09-11 18:41:20|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726080090000|2024-09-11 18:41:30|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|2
1726080120000|2024-09-11 18:42:00|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726080130000|2024-09-11 18:42:10|33487.4|33472.4|33492.4|33477.4|33492.4|33477.4|33487.4|33472.4|1
1726080140000|2024-09-11 18:42:20|33489.9|33474.9|33492.4|33477.4|33492.4|33477.4|33489.9|33474.9|7
1726080150000|2024-09-11 18:42:30|33489.9|33474.9|33494.9|33479.9|33494.9|33479.9|33489.9|33474.9|0
1726080170000|2024-09-11 18:42:50|33492.4|33477.4|33489.9|33474.9|33492.4|33477.4|33489.9|33474.9|0
1726080180000|2024-09-11 18:43:00|33487.4|33472.4|33484.9|33469.9|33489.9|33474.9|33482.4|33467.4|2
1726080190000|2024-09-11 18:43:10|33482.4|33467.4|33477.4|33462.4|33484.9|33469.9|33477.4|33462.4|1
1726080200000|2024-09-11 18:43:20|33479.9|33464.9|33479.9|33464.9|33482.4|33467.4|33477.4|33462.4|2
1726080210000|2024-09-11 18:43:30|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726080220000|2024-09-11 18:43:40|33479.9|33464.9|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726080230000|2024-09-11 18:43:50|33484.9|33469.9|33487.4|33472.4|33487.4|33472.4|33482.4|33467.4|6
1726080240000|2024-09-11 18:44:00|33484.9|33469.9|33477.4|33462.4|33484.9|33469.9|33477.4|33462.4|1
1726080250000|2024-09-11 18:44:10|33482.4|33467.4|33484.9|33469.9|33487.4|33472.4|33479.9|33464.9|3
1726080270000|2024-09-11 18:44:30|33487.4|33472.4|33484.9|33469.9|33487.4|33472.4|33484.9|33469.9|0
1726080280000|2024-09-11 18:44:40|33487.4|33472.4|33487.4|33472.4|33487.4|33472.4|33487.4|33472.4|1
1726080290000|2024-09-11 18:44:50|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|0
1726080300000|2024-09-11 18:45:00|33487.4|33472.4|33484.9|33469.9|33487.4|33472.4|33482.4|33467.4|0
1726080330000|2024-09-11 18:45:30|33487.4|33472.4|33484.9|33469.9|33487.4|33472.4|33484.9|33469.9|0
1726080340000|2024-09-11 18:45:40|33487.4|33472.4|33479.9|33464.9|33489.9|33474.9|33479.9|33464.9|0
1726080350000|2024-09-11 18:45:50|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|0
1726080370000|2024-09-11 18:46:10|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|3
1726080380000|2024-09-11 18:46:20|33477.4|33462.4|33472.4|33457.4|33477.4|33462.4|33472.4|33457.4|8
1726080390000|2024-09-11 18:46:30|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|0
1726080400000|2024-09-11 18:46:40|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726080410000|2024-09-11 18:46:50|33469.9|33454.9|33467.4|33452.4|33469.9|33454.9|33467.4|33452.4|13
1726080420000|2024-09-11 18:47:00|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726080430000|2024-09-11 18:47:10|33462.4|33447.4|33462.4|33447.4|33464.9|33449.9|33459.9|33444.9|0
1726080440000|2024-09-11 18:47:20|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726080450000|2024-09-11 18:47:30|33467.4|33452.4|33467.4|33452.4|33469.9|33454.9|33467.4|33452.4|0
1726080460000|2024-09-11 18:47:40|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|0
1726080470000|2024-09-11 18:47:50|33467.4|33452.4|33467.4|33452.4|33469.9|33454.9|33467.4|33452.4|0
1726080480000|2024-09-11 18:48:00|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33464.9|33449.9|2
1726080490000|2024-09-11 18:48:10|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726080500000|2024-09-11 18:48:20|33469.9|33454.9|33472.4|33457.4|33474.9|33459.9|33469.9|33454.9|0
1726080510000|2024-09-11 18:48:30|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|0
1726080540000|2024-09-11 18:49:00|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|0
1726080550000|2024-09-11 18:49:10|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|0
1726080560000|2024-09-11 18:49:20|33477.4|33462.4|33472.4|33457.4|33477.4|33462.4|33472.4|33457.4|0
1726080570000|2024-09-11 18:49:30|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|1
1726080590000|2024-09-11 18:49:50|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726080600000|2024-09-11 18:50:00|33474.9|33459.9|33469.9|33454.9|33477.4|33462.4|33469.9|33454.9|1
1726080610000|2024-09-11 18:50:10|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726080620000|2024-09-11 18:50:20|33469.9|33454.9|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|1
1726080630000|2024-09-11 18:50:30|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|33464.9|33449.9|0
1726080640000|2024-09-11 18:50:40|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726080650000|2024-09-11 18:50:50|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726080660000|2024-09-11 18:51:00|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|0
1726080670000|2024-09-11 18:51:10|33459.9|33444.9|33459.9|33444.9|33459.9|33444.9|33459.9|33444.9|0
1726080680000|2024-09-11 18:51:20|33457.4|33442.4|33462.4|33447.4|33462.4|33447.4|33457.4|33442.4|1
1726080690000|2024-09-11 18:51:30|33459.9|33444.9|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|1
1726080700000|2024-09-11 18:51:40|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|1
1726080710000|2024-09-11 18:51:50|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|0
1726080720000|2024-09-11 18:52:00|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|1
1726080730000|2024-09-11 18:52:10|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726080740000|2024-09-11 18:52:20|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|2
1726080750000|2024-09-11 18:52:30|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|0
1726080770000|2024-09-11 18:52:50|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|0
1726080780000|2024-09-11 18:53:00|33457.4|33442.4|33452.4|33437.4|33457.4|33442.4|33452.4|33437.4|0
1726080800000|2024-09-11 18:53:20|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33444.9|33429.9|2
1726080810000|2024-09-11 18:53:30|33449.9|33434.9|33444.9|33429.9|33449.9|33434.9|33442.4|33427.4|2
1726080820000|2024-09-11 18:53:40|33447.4|33432.4|33442.4|33427.4|33447.4|33432.4|33442.4|33427.4|0
1726080830000|2024-09-11 18:53:50|33439.9|33424.9|33439.9|33424.9|33439.9|33424.9|33434.9|33419.9|2
1726080840000|2024-09-11 18:54:00|33442.4|33427.4|33439.9|33424.9|33444.9|33429.9|33439.9|33424.9|0
1726080850000|2024-09-11 18:54:10|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1726080860000|2024-09-11 18:54:20|33447.4|33432.4|33447.4|33432.4|33449.9|33434.9|33444.9|33429.9|0
1726080870000|2024-09-11 18:54:30|33449.9|33434.9|33444.9|33429.9|33449.9|33434.9|33444.9|33429.9|0
1726080890000|2024-09-11 18:54:50|33447.4|33432.4|33439.9|33424.9|33447.4|33432.4|33439.9|33424.9|2
1726080900000|2024-09-11 18:55:00|33442.4|33427.4|33437.4|33422.4|33442.4|33427.4|33434.9|33419.9|0
1726080910000|2024-09-11 18:55:10|33439.9|33424.9|33444.9|33429.9|33444.9|33429.9|33437.4|33422.4|1
1726080920000|2024-09-11 18:55:20|33447.4|33432.4|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|0
1726080930000|2024-09-11 18:55:30|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|1
1726080940000|2024-09-11 18:55:40|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|0
1726080950000|2024-09-11 18:55:50|||||||||1
1726080960000|2024-09-11 18:56:00|33454.9|33439.9|33459.9|33444.9|33459.9|33444.9|33454.9|33439.9|1
1726080970000|2024-09-11 18:56:10|33457.4|33442.4|33459.9|33444.9|33459.9|33444.9|33457.4|33442.4|0
1726081000000|2024-09-11 18:56:40|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|3
1726081010000|2024-09-11 18:56:50|33462.4|33447.4|33459.9|33444.9|33464.9|33449.9|33459.9|33444.9|1
1726081020000|2024-09-11 18:57:00|33457.4|33442.4|33454.9|33439.9|33457.4|33442.4|33454.9|33439.9|0
1726081040000|2024-09-11 18:57:20|33457.4|33442.4|33454.9|33439.9|33457.4|33442.4|33454.9|33439.9|0
1726081050000|2024-09-11 18:57:30|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|0
1726081060000|2024-09-11 18:57:40|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|0
1726081070000|2024-09-11 18:57:50|33449.9|33434.9|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|1
1726081080000|2024-09-11 18:58:00|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|0
1726081090000|2024-09-11 18:58:10|33457.4|33442.4|33454.9|33439.9|33459.9|33444.9|33454.9|33439.9|0
1726081120000|2024-09-11 18:58:40|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|0
1726081130000|2024-09-11 18:58:50|33452.4|33437.4|33449.9|33434.9|33452.4|33437.4|33449.9|33434.9|0
1726081140000|2024-09-11 18:59:00|33454.9|33439.9|33449.9|33434.9|33454.9|33439.9|33449.9|33434.9|0
1726081150000|2024-09-11 18:59:10|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|0
1726081160000|2024-09-11 18:59:20|33449.9|33434.9|33449.9|33434.9|33452.4|33437.4|33449.9|33434.9|0
1726081200000|2024-09-11 19:00:00|33444.9|33429.9|33439.9|33424.9|33444.9|33429.9|33439.9|33424.9|0
1726081210000|2024-09-11 19:00:10|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33439.9|33424.9|0
1726081220000|2024-09-11 19:00:20|33442.4|33427.4|33447.4|33432.4|33447.4|33432.4|33439.9|33424.9|0
1726081230000|2024-09-11 19:00:30|33444.9|33429.9|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|0
1726081240000|2024-09-11 19:00:40|33447.4|33432.4|33444.9|33429.9|33449.9|33434.9|33444.9|33429.9|0
1726081250000|2024-09-11 19:00:50|33447.4|33432.4|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|0
1726081260000|2024-09-11 19:01:00|33447.4|33432.4|33444.9|33429.9|33449.9|33434.9|33444.9|33429.9|0
1726081270000|2024-09-11 19:01:10|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|0
1726081290000|2024-09-11 19:01:30|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|0
1726081300000|2024-09-11 19:01:40|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|0
1726081320000|2024-09-11 19:02:00|33447.4|33432.4|33444.9|33429.9|33449.9|33434.9|33444.9|33429.9|0
1726081330000|2024-09-11 19:02:10|33447.4|33432.4|33447.4|33432.4|33449.9|33434.9|33444.9|33429.9|0
1726081340000|2024-09-11 19:02:20|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|0
1726081350000|2024-09-11 19:02:30|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|0
1726081360000|2024-09-11 19:02:40|33447.4|33432.4|33449.9|33434.9|33452.4|33437.4|33447.4|33432.4|1
1726081370000|2024-09-11 19:02:50|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|0
1726081380000|2024-09-11 19:03:00|33449.9|33434.9|33449.9|33434.9|33454.9|33439.9|33449.9|33434.9|0
1726081390000|2024-09-11 19:03:10|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|0
1726081400000|2024-09-11 19:03:20|33452.4|33437.4|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|0
1726081410000|2024-09-11 19:03:30|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|1
1726081440000|2024-09-11 19:04:00|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|0
1726081450000|2024-09-11 19:04:10|33447.4|33432.4|33439.9|33424.9|33447.4|33432.4|33434.9|33419.9|0
1726081460000|2024-09-11 19:04:20|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1726081470000|2024-09-11 19:04:30|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|0
1726081480000|2024-09-11 19:04:40|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|0
1726081490000|2024-09-11 19:04:50|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|3
1726081500000|2024-09-11 19:05:00|33452.4|33437.4|33454.9|33439.9|33457.4|33442.4|33449.9|33434.9|1
1726081510000|2024-09-11 19:05:10|33452.4|33437.4|33449.9|33434.9|33454.9|33439.9|33449.9|33434.9|0
1726081520000|2024-09-11 19:05:20|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|0
1726081530000|2024-09-11 19:05:30|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|0
1726081540000|2024-09-11 19:05:40|33452.4|33437.4|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|0
1726081550000|2024-09-11 19:05:50|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|0
1726081560000|2024-09-11 19:06:00|33452.4|33437.4|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|0
1726081570000|2024-09-11 19:06:10|33449.9|33434.9|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|0
1726081580000|2024-09-11 19:06:20|33457.4|33442.4|33462.4|33447.4|33462.4|33447.4|33457.4|33442.4|1
1726081590000|2024-09-11 19:06:30|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|0
1726081610000|2024-09-11 19:06:50|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|2
1726081620000|2024-09-11 19:07:00|33462.4|33447.4|33467.4|33452.4|33467.4|33452.4|33462.4|33447.4|0
1726081640000|2024-09-11 19:07:20|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|33464.9|33449.9|1
1726081650000|2024-09-11 19:07:30|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081680000|2024-09-11 19:08:00|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081690000|2024-09-11 19:08:10|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081700000|2024-09-11 19:08:20|33467.4|33452.4|33472.4|33457.4|33472.4|33457.4|33464.9|33449.9|1
1726081720000|2024-09-11 19:08:40|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|1
1726081730000|2024-09-11 19:08:50|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|33464.9|33449.9|0
1726081740000|2024-09-11 19:09:00|33469.9|33454.9|33464.9|33449.9|33469.9|33454.9|33464.9|33449.9|1
1726081750000|2024-09-11 19:09:10|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081760000|2024-09-11 19:09:20|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726081790000|2024-09-11 19:09:50|33467.4|33452.4|33469.9|33454.9|33469.9|33454.9|33464.9|33449.9|0
1726081800000|2024-09-11 19:10:00|33467.4|33452.4|33472.4|33457.4|33472.4|33457.4|33464.9|33449.9|5
1726081810000|2024-09-11 19:10:10|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726081820000|2024-09-11 19:10:20|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726081830000|2024-09-11 19:10:30|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|1
1726081850000|2024-09-11 19:10:50|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726081860000|2024-09-11 19:11:00|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|1
1726081870000|2024-09-11 19:11:10|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726081880000|2024-09-11 19:11:20|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726081890000|2024-09-11 19:11:30|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726081900000|2024-09-11 19:11:40|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|33464.9|33449.9|0
1726081910000|2024-09-11 19:11:50|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33464.9|33449.9|0
1726081920000|2024-09-11 19:12:00|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|33464.9|33449.9|0
1726081930000|2024-09-11 19:12:10|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081940000|2024-09-11 19:12:20|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081950000|2024-09-11 19:12:30|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|0
1726081960000|2024-09-11 19:12:40|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726081980000|2024-09-11 19:13:00|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|1
1726081990000|2024-09-11 19:13:10|33467.4|33452.4|33469.9|33454.9|33469.9|33454.9|33467.4|33452.4|0
1726082000000|2024-09-11 19:13:20|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726082010000|2024-09-11 19:13:30|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|0
1726082020000|2024-09-11 19:13:40|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|1
1726082040000|2024-09-11 19:14:00|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|1
1726082050000|2024-09-11 19:14:10|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726082060000|2024-09-11 19:14:20|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726082070000|2024-09-11 19:14:30|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726082080000|2024-09-11 19:14:40|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726082090000|2024-09-11 19:14:50|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|6
1726082110000|2024-09-11 19:15:10|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726082120000|2024-09-11 19:15:20|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726082130000|2024-09-11 19:15:30|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726082150000|2024-09-11 19:15:50|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|5
1726082160000|2024-09-11 19:16:00|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|0
1726082170000|2024-09-11 19:16:10|||||||||3
1726082180000|2024-09-11 19:16:20|33479.9|33464.9|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|1
1726082190000|2024-09-11 19:16:30|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|1
1726082200000|2024-09-11 19:16:40|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|0
1726082210000|2024-09-11 19:16:50|33474.9|33459.9|33469.9|33454.9|33474.9|33459.9|33464.9|33449.9|4
1726082220000|2024-09-11 19:17:00|33467.4|33452.4|33462.4|33447.4|33469.9|33454.9|33459.9|33444.9|0
1726082230000|2024-09-11 19:17:10|33459.9|33444.9|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|1
1726082240000|2024-09-11 19:17:20|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|1
1726082250000|2024-09-11 19:17:30|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|0
1726082310000|2024-09-11 19:18:30|33467.4|33452.4|33469.9|33454.9|33469.9|33454.9|33467.4|33452.4|0
1726082330000|2024-09-11 19:18:50|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|33467.4|33452.4|0
1726082340000|2024-09-11 19:19:00|33464.9|33449.9|33467.4|33452.4|33467.4|33452.4|33464.9|33449.9|0
1726082350000|2024-09-11 19:19:10|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726082360000|2024-09-11 19:19:20|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|0
1726082370000|2024-09-11 19:19:30|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726082380000|2024-09-11 19:19:40|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|0
1726082400000|2024-09-11 19:20:00|33462.4|33447.4|33464.9|33449.9|33467.4|33452.4|33462.4|33447.4|0
1726082410000|2024-09-11 19:20:10|33467.4|33452.4|33467.4|33452.4|33469.9|33454.9|33467.4|33452.4|0
1726082420000|2024-09-11 19:20:20|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726082440000|2024-09-11 19:20:40|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726082460000|2024-09-11 19:21:00|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|1
1726082470000|2024-09-11 19:21:10|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726082480000|2024-09-11 19:21:20|33472.4|33457.4|33469.9|33454.9|33474.9|33459.9|33469.9|33454.9|0
1726082490000|2024-09-11 19:21:30|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726082500000|2024-09-11 19:21:40|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726082510000|2024-09-11 19:21:50|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726082530000|2024-09-11 19:22:10|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726082540000|2024-09-11 19:22:20|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726082550000|2024-09-11 19:22:30|33469.9|33454.9|33474.9|33459.9|33474.9|33459.9|33469.9|33454.9|0
1726082560000|2024-09-11 19:22:40|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33469.9|33454.9|0
1726082570000|2024-09-11 19:22:50|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33472.4|33457.4|0
1726082580000|2024-09-11 19:23:00|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33472.4|33457.4|0
1726082590000|2024-09-11 19:23:10|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33472.4|33457.4|0
1726082600000|2024-09-11 19:23:20|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1726082610000|2024-09-11 19:23:30|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|0
1726082630000|2024-09-11 19:23:50|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|1
1726082640000|2024-09-11 19:24:00|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33474.9|33459.9|2
1726082660000|2024-09-11 19:24:20|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|0
1726082700000|2024-09-11 19:25:00|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33474.9|33459.9|2
1726082720000|2024-09-11 19:25:20|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|0
1726082730000|2024-09-11 19:25:30|33484.9|33469.9|33484.9|33469.9|33489.9|33474.9|33484.9|33469.9|4
1726082750000|2024-09-11 19:25:50|33487.4|33472.4|33487.4|33472.4|33487.4|33472.4|33484.9|33469.9|0
1726082760000|2024-09-11 19:26:00|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|0
1726082780000|2024-09-11 19:26:20|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|1
1726082790000|2024-09-11 19:26:30|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|0
1726082800000|2024-09-11 19:26:40|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33479.9|33464.9|0
1726082820000|2024-09-11 19:27:00|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|1
1726082830000|2024-09-11 19:27:10|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|1
1726082860000|2024-09-11 19:27:40|33482.4|33467.4|33482.4|33467.4|33484.9|33469.9|33479.9|33464.9|0
1726082870000|2024-09-11 19:27:50|33479.9|33464.9|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|0
1726082890000|2024-09-11 19:28:10|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726082900000|2024-09-11 19:28:20|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|0
1726082910000|2024-09-11 19:28:30|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726082920000|2024-09-11 19:28:40|33479.9|33464.9|33484.9|33469.9|33484.9|33469.9|33479.9|33464.9|0
1726082940000|2024-09-11 19:29:00|33482.4|33467.4|33477.4|33462.4|33484.9|33469.9|33477.4|33462.4|0
1726082950000|2024-09-11 19:29:10|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|1
1726082960000|2024-09-11 19:29:20|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|0
1726082970000|2024-09-11 19:29:30|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|1
1726082980000|2024-09-11 19:29:40|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|0
1726082990000|2024-09-11 19:29:50|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|0
1726083000000|2024-09-11 19:30:00|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726083010000|2024-09-11 19:30:10|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726083030000|2024-09-11 19:30:30|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|0
1726083040000|2024-09-11 19:30:40|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|1
1726083050000|2024-09-11 19:30:50|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|0
1726083060000|2024-09-11 19:31:00|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|4
1726083070000|2024-09-11 19:31:10|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|1
1726083080000|2024-09-11 19:31:20|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726083090000|2024-09-11 19:31:30|33484.9|33469.9|33482.4|33467.4|33484.9|33469.9|33482.4|33467.4|0
1726083100000|2024-09-11 19:31:40|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|0
1726083130000|2024-09-11 19:32:10|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|0
1726083140000|2024-09-11 19:32:20|33477.4|33462.4|33472.4|33457.4|33477.4|33462.4|33469.9|33454.9|1
1726083150000|2024-09-11 19:32:30|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|1
1726083170000|2024-09-11 19:32:50|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33472.4|33457.4|0
1726083180000|2024-09-11 19:33:00|33472.4|33457.4|33467.4|33452.4|33472.4|33457.4|33464.9|33449.9|1
1726083190000|2024-09-11 19:33:10|33469.9|33454.9|33474.9|33459.9|33474.9|33459.9|33469.9|33454.9|1
1726083200000|2024-09-11 19:33:20|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|0
1726083210000|2024-09-11 19:33:30|33479.9|33464.9|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|3
1726083220000|2024-09-11 19:33:40|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|0
1726083230000|2024-09-11 19:33:50|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|0
1726083240000|2024-09-11 19:34:00|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|1
1726083250000|2024-09-11 19:34:10|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|33484.9|33469.9|1
1726083280000|2024-09-11 19:34:40|33482.4|33467.4|33487.4|33472.4|33487.4|33472.4|33482.4|33467.4|2
1726083290000|2024-09-11 19:34:50|33484.9|33469.9|33484.9|33469.9|33487.4|33472.4|33484.9|33469.9|0
1726083310000|2024-09-11 19:35:10|33482.4|33467.4|33479.9|33464.9|33482.4|33467.4|33479.9|33464.9|1
1726083320000|2024-09-11 19:35:20|33477.4|33462.4|33477.4|33462.4|33479.9|33464.9|33477.4|33462.4|0
1726083330000|2024-09-11 19:35:30|33479.9|33464.9|33477.4|33462.4|33479.9|33464.9|33477.4|33462.4|0
1726083340000|2024-09-11 19:35:40|33479.9|33464.9|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726083350000|2024-09-11 19:35:50|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|7
1726083360000|2024-09-11 19:36:00|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|0
1726083370000|2024-09-11 19:36:10|33477.4|33462.4|33482.4|33467.4|33482.4|33467.4|33474.9|33459.9|0
1726083380000|2024-09-11 19:36:20|33477.4|33462.4|33477.4|33462.4|33479.9|33464.9|33477.4|33462.4|4
1726083390000|2024-09-11 19:36:30|33479.9|33464.9|33474.9|33459.9|33479.9|33464.9|33474.9|33459.9|1
1726083400000|2024-09-11 19:36:40|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|1
1726083420000|2024-09-11 19:37:00|33472.4|33457.4|33469.9|33454.9|33474.9|33459.9|33469.9|33454.9|0
1726083430000|2024-09-11 19:37:10|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|1
1726083440000|2024-09-11 19:37:20|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|0
1726083450000|2024-09-11 19:37:30|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33472.4|33457.4|0
1726083460000|2024-09-11 19:37:40|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|2
1726083520000|2024-09-11 19:38:40|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|0
1726083530000|2024-09-11 19:38:50|33482.4|33467.4|33477.4|33462.4|33482.4|33467.4|33477.4|33462.4|5
1726083540000|2024-09-11 19:39:00|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33474.9|33459.9|0
1726083550000|2024-09-11 19:39:10|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33474.9|33459.9|0
1726083570000|2024-09-11 19:39:30|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|33474.9|33459.9|2
1726083580000|2024-09-11 19:39:40|33472.4|33457.4|33467.4|33452.4|33472.4|33457.4|33467.4|33452.4|0
1726083590000|2024-09-11 19:39:50|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726083600000|2024-09-11 19:40:00|33472.4|33457.4|33472.4|33457.4|33474.9|33459.9|33469.9|33454.9|3
1726083610000|2024-09-11 19:40:10|33469.9|33454.9|33467.4|33452.4|33469.9|33454.9|33467.4|33452.4|0
1726083620000|2024-09-11 19:40:20|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|1
1726083630000|2024-09-11 19:40:30|33469.9|33454.9|33474.9|33459.9|33474.9|33459.9|33469.9|33454.9|0
1726083650000|2024-09-11 19:40:50|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33469.9|33454.9|0
1726083660000|2024-09-11 19:41:00|33472.4|33457.4|33472.4|33457.4|33474.9|33459.9|33469.9|33454.9|0
1726083670000|2024-09-11 19:41:10|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726083680000|2024-09-11 19:41:20|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|33469.9|33454.9|0
1726083690000|2024-09-11 19:41:30|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|2
1726083700000|2024-09-11 19:41:40|33462.4|33447.4|33454.9|33439.9|33462.4|33447.4|33452.4|33437.4|2
1726083710000|2024-09-11 19:41:50|33457.4|33442.4|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1726083720000|2024-09-11 19:42:00|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|0
1726083730000|2024-09-11 19:42:10|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|0
1726083750000|2024-09-11 19:42:30|33454.9|33439.9|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|4
1726083770000|2024-09-11 19:42:50|33452.4|33437.4|33449.9|33434.9|33452.4|33437.4|33449.9|33434.9|1
1726083780000|2024-09-11 19:43:00|33452.4|33437.4|33449.9|33434.9|33454.9|33439.9|33449.9|33434.9|1
1726083790000|2024-09-11 19:43:10|33452.4|33437.4|33447.4|33432.4|33454.9|33439.9|33444.9|33429.9|0
1726083800000|2024-09-11 19:43:20|33444.9|33429.9|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|0
1726083810000|2024-09-11 19:43:30|33447.4|33432.4|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|0
1726083820000|2024-09-11 19:43:40|33442.4|33427.4|33449.9|33434.9|33449.9|33434.9|33442.4|33427.4|1
1726083830000|2024-09-11 19:43:50|33447.4|33432.4|33449.9|33434.9|33449.9|33434.9|33447.4|33432.4|0
1726083840000|2024-09-11 19:44:00|33452.4|33437.4|33449.9|33434.9|33452.4|33437.4|33449.9|33434.9|0
1726083850000|2024-09-11 19:44:10|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33449.9|33434.9|0
1726083860000|2024-09-11 19:44:20|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|0
1726083870000|2024-09-11 19:44:30|33459.9|33444.9|33459.9|33444.9|33459.9|33444.9|33459.9|33444.9|0
1726083880000|2024-09-11 19:44:40|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726083890000|2024-09-11 19:44:50|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|0
1726083900000|2024-09-11 19:45:00|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|0
1726083910000|2024-09-11 19:45:10|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|0
1726083920000|2024-09-11 19:45:20|33462.4|33447.4|33459.9|33444.9|33464.9|33449.9|33459.9|33444.9|0
1726083930000|2024-09-11 19:45:30|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|0
1726083940000|2024-09-11 19:45:40|33459.9|33444.9|33459.9|33444.9|33464.9|33449.9|33459.9|33444.9|0
1726083950000|2024-09-11 19:45:50|33462.4|33447.4|33462.4|33447.4|33464.9|33449.9|33459.9|33444.9|0
1726083960000|2024-09-11 19:46:00|33459.9|33444.9|33467.4|33452.4|33469.9|33454.9|33459.9|33444.9|1
1726083970000|2024-09-11 19:46:10|33464.9|33449.9|33472.4|33457.4|33472.4|33457.4|33464.9|33449.9|0
1726083980000|2024-09-11 19:46:20|33474.9|33459.9|33472.4|33457.4|33474.9|33459.9|33472.4|33457.4|0
1726083990000|2024-09-11 19:46:30|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33474.9|33459.9|2
1726084000000|2024-09-11 19:46:40|33479.9|33464.9|33477.4|33462.4|33479.9|33464.9|33477.4|33462.4|0
1726084010000|2024-09-11 19:46:50|33474.9|33459.9|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|1
1726084020000|2024-09-11 19:47:00|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|0
1726084050000|2024-09-11 19:47:30|33472.4|33457.4|33469.9|33454.9|33474.9|33459.9|33469.9|33454.9|0
1726084060000|2024-09-11 19:47:40|33467.4|33452.4|33469.9|33454.9|33472.4|33457.4|33464.9|33449.9|0
1726084070000|2024-09-11 19:47:50|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1726084080000|2024-09-11 19:48:00|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|0
1726084090000|2024-09-11 19:48:10|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|4
1726084100000|2024-09-11 19:48:20|33477.4|33462.4|33474.9|33459.9|33479.9|33464.9|33474.9|33459.9|1
1726084110000|2024-09-11 19:48:30|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33469.9|33454.9|0
1726084120000|2024-09-11 19:48:40|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|0
1726084130000|2024-09-11 19:48:50|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33474.9|33459.9|0
1726084140000|2024-09-11 19:49:00|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|0
1726084150000|2024-09-11 19:49:10|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33474.9|33459.9|0
1726084160000|2024-09-11 19:49:20|33477.4|33462.4|33479.9|33464.9|33479.9|33464.9|33477.4|33462.4|0
1726084170000|2024-09-11 19:49:30|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726084180000|2024-09-11 19:49:40|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726084200000|2024-09-11 19:50:00|33482.4|33467.4|33474.9|33459.9|33482.4|33467.4|33467.4|33452.4|4
1726084210000|2024-09-11 19:50:10|33472.4|33457.4|33469.9|33454.9|33472.4|33457.4|33467.4|33452.4|2
1726084220000|2024-09-11 19:50:20|33467.4|33452.4|33469.9|33454.9|33474.9|33459.9|33464.9|33449.9|0
1726084230000|2024-09-11 19:50:30|33472.4|33457.4|33474.9|33459.9|33474.9|33459.9|33472.4|33457.4|0
1726084240000|2024-09-11 19:50:40|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33469.9|33454.9|0
1726084250000|2024-09-11 19:50:50|33472.4|33457.4|33469.9|33454.9|33474.9|33459.9|33469.9|33454.9|0
1726084260000|2024-09-11 19:51:00|33467.4|33452.4|33464.9|33449.9|33469.9|33454.9|33464.9|33449.9|1
1726084270000|2024-09-11 19:51:10|33467.4|33452.4|33474.9|33459.9|33474.9|33459.9|33467.4|33452.4|0
1726084280000|2024-09-11 19:51:20|33472.4|33457.4|33467.4|33452.4|33474.9|33459.9|33464.9|33449.9|1
1726084290000|2024-09-11 19:51:30|33464.9|33449.9|33469.9|33454.9|33469.9|33454.9|33464.9|33449.9|0
1726084300000|2024-09-11 19:51:40|33472.4|33457.4|33469.9|33454.9|33477.4|33462.4|33469.9|33454.9|2
1726084310000|2024-09-11 19:51:50|33472.4|33457.4|33472.4|33457.4|33474.9|33459.9|33472.4|33457.4|0
1726084320000|2024-09-11 19:52:00|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33472.4|33457.4|3
1726084330000|2024-09-11 19:52:10|33479.9|33464.9|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1726084340000|2024-09-11 19:52:20|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|33479.9|33464.9|1
1726084350000|2024-09-11 19:52:30|33477.4|33462.4|33477.4|33462.4|33479.9|33464.9|33477.4|33462.4|0
1726084360000|2024-09-11 19:52:40|33479.9|33464.9|33482.4|33467.4|33482.4|33467.4|33477.4|33462.4|0
1726084380000|2024-09-11 19:53:00|33487.4|33472.4|33484.9|33469.9|33487.4|33472.4|33482.4|33467.4|8
1726084400000|2024-09-11 19:53:20|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726084410000|2024-09-11 19:53:30|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1726084420000|2024-09-11 19:53:40|33487.4|33472.4|33489.9|33474.9|33489.9|33474.9|33487.4|33472.4|2
1726084430000|2024-09-11 19:53:50|33492.4|33477.4|33489.9|33474.9|33492.4|33477.4|33487.4|33472.4|2
1726084440000|2024-09-11 19:54:00|33487.4|33472.4|33489.9|33474.9|33489.9|33474.9|33487.4|33472.4|0
1726084460000|2024-09-11 19:54:20|33492.4|33477.4|33489.9|33474.9|33492.4|33477.4|33489.9|33474.9|0
1726084470000|2024-09-11 19:54:30|33492.4|33477.4|33494.9|33479.9|33494.9|33479.9|33492.4|33477.4|0
1726084480000|2024-09-11 19:54:40|33492.4|33477.4|33494.9|33479.9|33494.9|33479.9|33492.4|33477.4|0
1726084500000|2024-09-11 19:55:00|33497.4|33482.4|33502.4|33487.4|33502.4|33487.4|33497.4|33482.4|2
1726084510000|2024-09-11 19:55:10|33504.9|33489.9|33504.9|33489.9|33504.9|33489.9|33504.9|33489.9|2
1726084520000|2024-09-11 19:55:20|33502.4|33487.4|33499.9|33484.9|33504.9|33489.9|33497.4|33482.4|2
1726084530000|2024-09-11 19:55:30|33502.4|33487.4|33502.4|33487.4|33502.4|33487.4|33499.9|33484.9|0
1726084540000|2024-09-11 19:55:40|33504.9|33489.9|33509.9|33494.9|33509.9|33494.9|33504.9|33489.9|2
1726084570000|2024-09-11 19:56:10|33512.4|33497.4|33512.4|33497.4|33512.4|33497.4|33509.9|33494.9|1
1726084580000|2024-09-11 19:56:20|33509.9|33494.9|33509.9|33494.9|33509.9|33494.9|33509.9|33494.9|0
1726084590000|2024-09-11 19:56:30|||||||||2
1726084620000|2024-09-11 19:57:00|33507.4|33492.4|33504.9|33489.9|33509.9|33494.9|33504.9|33489.9|6
1726084640000|2024-09-11 19:57:20|33512.4|33497.4|33514.9|33499.9|33517.4|33502.4|33512.4|33497.4|2
1726084660000|2024-09-11 19:57:40|33519.9|33504.9|33514.9|33499.9|33519.9|33504.9|33514.9|33499.9|0
1726084670000|2024-09-11 19:57:50|||||||||5
1726084690000|2024-09-11 19:58:10|33517.4|33502.4|33517.4|33502.4|33517.4|33502.4|33517.4|33502.4|0
1726084700000|2024-09-11 19:58:20|33514.9|33499.9|33512.4|33497.4|33519.9|33504.9|33512.4|33497.4|14
1726084710000|2024-09-11 19:58:30|33514.9|33499.9|33509.9|33494.9|33514.9|33499.9|33509.9|33494.9|1
1726084720000|2024-09-11 19:58:40|33517.4|33502.4|33517.4|33502.4|33517.4|33502.4|33517.4|33502.4|1
1726084730000|2024-09-11 19:58:50|33514.9|33499.9|33509.9|33494.9|33514.9|33499.9|33509.9|33494.9|0
1726084740000|2024-09-11 19:59:00|||||||||1
1726084760000|2024-09-11 19:59:20|33512.4|33497.4|33517.4|33502.4|33517.4|33502.4|33512.4|33497.4|1
1726084790000|2024-09-11 19:59:50|33514.9|33499.9|33514.9|33499.9|33514.9|33499.9|33509.9|33494.9|0
1726084800000|2024-09-11 20:00:00|33510.8|33470.8|33494.4|33454.4|33510.8|33470.8|33483.2|33443.2|5
1726084810000|2024-09-11 20:00:10|33495|33455|33492.2|33452.2|33497.8|33457.8|33487.4|33447.4|0
1726084820000|2024-09-11 20:00:20|33490.2|33450.2|33481.1|33441.1|33495|33455|33481.1|33441.1|0
1726084830000|2024-09-11 20:00:30|33481|33441|33493.2|33453.2|33493.2|33453.2|33478.4|33438.4|0
1726084840000|2024-09-11 20:00:40|33491.8|33451.8|33494.6|33454.6|33494.6|33454.6|33489.8|33449.8|0
1726084850000|2024-09-11 20:00:50|33494.7|33454.7|33479.3|33439.3|33497.4|33457.4|33475.1|33435.1|0
1726084860000|2024-09-11 20:01:00|33477.9|33437.9|33482.8|33442.8|33487|33447|33477.9|33437.9|0
1726084870000|2024-09-11 20:01:10|33484.2|33444.2|33491.8|33451.8|33491.8|33451.8|33484.2|33444.2|0
1726084880000|2024-09-11 20:01:20|33489.8|33449.8|33488.4|33448.4|33491.8|33451.8|33488.4|33448.4|0
1726084890000|2024-09-11 20:01:30|33488.5|33448.5|33477.9|33437.9|33491.8|33451.8|33477.9|33437.9|0
1726084900000|2024-09-11 20:01:40|33478|33438|33476.5|33436.5|33479.3|33439.3|33476.5|33436.5|0
1726084910000|2024-09-11 20:01:50|33476.6|33436.6|33486.6|33446.6|33487|33447|33476.6|33436.6|0
1726084920000|2024-09-11 20:02:00|33486.5|33446.5|33485.2|33445.2|33486.6|33446.6|33483.8|33443.8|0
1726084930000|2024-09-11 20:02:10|33485.1|33445.1|33482.4|33442.4|33485.1|33445.1|33478.9|33438.9|0
1726084940000|2024-09-11 20:02:20|33483.8|33443.8|33482.4|33442.4|33483.8|33443.8|33482.4|33442.4|0
1726084950000|2024-09-11 20:02:30|33482.3|33442.3|33476.1|33436.1|33482.4|33442.4|33476.1|33436.1|0
1726084960000|2024-09-11 20:02:40|33474.7|33434.7|33474.7|33434.7|33477.5|33437.5|33469.9|33429.9|0
1726084970000|2024-09-11 20:02:50|33474|33434|33474.7|33434.7|33474.7|33434.7|33471.3|33431.3|0
1726084980000|2024-09-11 20:03:00|33474.8|33434.8|33478.9|33438.9|33478.9|33438.9|33474.7|33434.7|0
1726084990000|2024-09-11 20:03:10|33477.5|33437.5|33476.8|33436.8|33477.5|33437.5|33476.1|33436.1|0
1726085000000|2024-09-11 20:03:20|33476.1|33436.1|33476.1|33436.1|33477.5|33437.5|33476.1|33436.1|0
1726085010000|2024-09-11 20:03:30|33474.7|33434.7|33476.1|33436.1|33476.1|33436.1|33473.3|33433.3|0
1726085020000|2024-09-11 20:03:40|33474.7|33434.7|33477.5|33437.5|33477.5|33437.5|33474.7|33434.7|0
1726085030000|2024-09-11 20:03:50|33477.6|33437.6|33482.4|33442.4|33482.4|33442.4|33477.5|33437.5|0
1726085040000|2024-09-11 20:04:00|33483.8|33443.8|33477.5|33437.5|33483.8|33443.8|33475.4|33435.4|0
1726085050000|2024-09-11 20:04:10|33477.6|33437.6|33477.5|33437.5|33478.9|33438.9|33476.8|33436.8|0
1726085060000|2024-09-11 20:04:20|33476.1|33436.1|33469.9|33429.9|33476.1|33436.1|33468.5|33428.5|0
1726085070000|2024-09-11 20:04:30|33470.6|33430.6|33471.3|33431.3|33471.3|33431.3|33470.6|33430.6|0
1726085080000|2024-09-11 20:04:40|33472.6|33432.6|33474.7|33434.7|33474.7|33434.7|33469.9|33429.9|0
1726085090000|2024-09-11 20:04:50|33474|33434|33474.7|33434.7|33476.1|33436.1|33473.3|33433.3|0
1726085100000|2024-09-11 20:05:00|33474.8|33434.8|33478.9|33438.9|33478.9|33438.9|33471.3|33431.3|0
1726085110000|2024-09-11 20:05:10|33479|33439|33489.3|33449.3|33489.3|33449.3|33479|33439|0
1726085120000|2024-09-11 20:05:20|33489.4|33449.4|33487.9|33447.9|33491.4|33451.4|33487.9|33447.9|0
1726085130000|2024-09-11 20:05:30|33488|33448|33486.6|33446.6|33491.4|33451.4|33486.6|33446.6|0
1726085140000|2024-09-11 20:05:40|33486.5|33446.5|33486.6|33446.6|33486.6|33446.6|33485.2|33445.2|0
1726085150000|2024-09-11 20:05:50|33486.5|33446.5|33486.6|33446.6|33486.6|33446.6|33483.8|33443.8|0
1726085160000|2024-09-11 20:06:00|33487.9|33447.9|33485.2|33445.2|33487.9|33447.9|33485.2|33445.2|0
1726085170000|2024-09-11 20:06:10|33485.3|33445.3|33489.3|33449.3|33489.3|33449.3|33485.3|33445.3|0
1726085180000|2024-09-11 20:06:20|33489.4|33449.4|33491.4|33451.4|33492.8|33452.8|33489.3|33449.3|0
1726085190000|2024-09-11 20:06:30|33489.3|33449.3|33491.4|33451.4|33491.4|33451.4|33489.3|33449.3|0
1726085200000|2024-09-11 20:06:40|33490.7|33450.7|33494.2|33454.2|33494.2|33454.2|33489.3|33449.3|0
1726085210000|2024-09-11 20:06:50|33493.5|33453.5|33491.4|33451.4|33493.5|33453.5|33489.3|33449.3|0
1726085220000|2024-09-11 20:07:00|33491.5|33451.5|33492.8|33452.8|33493.5|33453.5|33491.4|33451.4|0
1726085230000|2024-09-11 20:07:10|33493.5|33453.5|33494.2|33454.2|33494.2|33454.2|33491.4|33451.4|0
1726085240000|2024-09-11 20:07:20|33493.5|33453.5|33494.2|33454.2|33495.6|33455.6|33491.4|33451.4|0
1726085250000|2024-09-11 20:07:30|33493.5|33453.5|33491.4|33451.4|33493.5|33453.5|33489.3|33449.3|0
1726085260000|2024-09-11 20:07:40|33490.7|33450.7|33489.3|33449.3|33490.7|33450.7|33489.3|33449.3|0
1726085270000|2024-09-11 20:07:50|33487.9|33447.9|33486.6|33446.6|33487.9|33447.9|33485.2|33445.2|0
1726085280000|2024-09-11 20:08:00|33487.9|33447.9|33491.4|33451.4|33491.4|33451.4|33486.6|33446.6|0
1726085290000|2024-09-11 20:08:10|33490.7|33450.7|33487.9|33447.9|33490.7|33450.7|33486.6|33446.6|0
1726085300000|2024-09-11 20:08:20|33488|33448|33487.9|33447.9|33489.3|33449.3|33486.6|33446.6|0
1726085310000|2024-09-11 20:08:30|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|33485.9|33445.9|0
1726085320000|2024-09-11 20:08:40|33486.5|33446.5|33487.9|33447.9|33487.9|33447.9|33485.2|33445.2|0
1726085330000|2024-09-11 20:08:50|33488|33448|33489.3|33449.3|33491.4|33451.4|33487.9|33447.9|0
1726085340000|2024-09-11 20:09:00|33489.4|33449.4|33491.4|33451.4|33491.4|33451.4|33489.3|33449.3|0
1726085350000|2024-09-11 20:09:10|33489.3|33449.3|33492.8|33452.8|33492.8|33452.8|33489.3|33449.3|0
1726085360000|2024-09-11 20:09:20|33493.5|33453.5|33493.5|33453.5|33494.2|33454.2|33492.8|33452.8|0
1726085370000|2024-09-11 20:09:30|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|33492.8|33452.8|0
1726085380000|2024-09-11 20:09:40|33495.6|33455.6|33495.6|33455.6|33497|33457|33495.6|33455.6|0
1726085390000|2024-09-11 20:09:50|33497|33457|33497|33457|33497|33457|33497|33457|0
1726085400000|2024-09-11 20:10:00|33497.7|33457.7|33498.4|33458.4|33500.4|33460.4|33497|33457|0
1726085410000|2024-09-11 20:10:10|33499.8|33459.8|33500.4|33460.4|33500.4|33460.4|33497|33457|0
1726085420000|2024-09-11 20:10:20|33499.8|33459.8|33498.4|33458.4|33500.4|33460.4|33498.4|33458.4|0
1726085430000|2024-09-11 20:10:30|33498.3|33458.3|33497|33457|33498.3|33458.3|33496.3|33456.3|0
1726085440000|2024-09-11 20:10:40|33498.4|33458.4|33497|33457|33498.4|33458.4|33495.6|33455.6|0
1726085450000|2024-09-11 20:10:50|33496.3|33456.3|33500.4|33460.4|33500.4|33460.4|33495.6|33455.6|0
1726085460000|2024-09-11 20:11:00|33500.5|33460.5|33501.8|33461.8|33501.8|33461.8|33498.4|33458.4|0
1726085480000|2024-09-11 20:11:20|33501.1|33461.1|33504.6|33464.6|33504.6|33464.6|33500.4|33460.4|0
1726085490000|2024-09-11 20:11:30|33503.2|33463.2|33504.6|33464.6|33504.6|33464.6|33503.2|33463.2|0
1726085500000|2024-09-11 20:11:40|33504.7|33464.7|33518.5|33478.5|33519.9|33479.9|33504.7|33464.7|0
1726085510000|2024-09-11 20:11:50|33518.6|33478.6|33513.7|33473.7|33519.9|33479.9|33513.7|33473.7|0
1726085520000|2024-09-11 20:12:00|33514.4|33474.4|33515.1|33475.1|33515.1|33475.1|33512.3|33472.3|0
1726085530000|2024-09-11 20:12:10|33515|33475|33513.7|33473.7|33515|33475|33513.7|33473.7|0
1726085540000|2024-09-11 20:12:20|33513.6|33473.6|33510.9|33470.9|33513.7|33473.7|33510.9|33470.9|0
1726085550000|2024-09-11 20:12:30|33511.6|33471.6|33512.3|33472.3|33513.7|33473.7|33510.9|33470.9|0
1726085560000|2024-09-11 20:12:40|33511.6|33471.6|33509.5|33469.5|33511.6|33471.6|33509.5|33469.5|0
1726085570000|2024-09-11 20:12:50|33509.4|33469.4|33504.6|33464.6|33509.4|33469.4|33504.6|33464.6|0
1726085580000|2024-09-11 20:13:00|33503.2|33463.2|33501.8|33461.8|33503.2|33463.2|33500.4|33460.4|0
1726085590000|2024-09-11 20:13:10|33501.1|33461.1|33500.4|33460.4|33501.8|33461.8|33500.4|33460.4|0
1726085600000|2024-09-11 20:13:20|33500.5|33460.5|33498.3|33458.3|33501.8|33461.8|33498.3|33458.3|0
1726085610000|2024-09-11 20:13:30|33497|33457|33497|33457|33497.7|33457.7|33497|33457|0
1726085620000|2024-09-11 20:13:40|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1726085630000|2024-09-11 20:13:50|33499.8|33459.8|33500.4|33460.4|33501.1|33461.1|33499.8|33459.8|0
1726085640000|2024-09-11 20:14:00|33500.5|33460.5|33495.6|33455.6|33501.1|33461.1|33495.6|33455.6|0
1726085650000|2024-09-11 20:14:10|33495.5|33455.5|33492.8|33452.8|33495.6|33455.6|33492.8|33452.8|0
1726085660000|2024-09-11 20:14:20|33492.9|33452.9|33492.8|33452.8|33494.2|33454.2|33492.8|33452.8|0
1726085670000|2024-09-11 20:14:30|33492.1|33452.1|33491.4|33451.4|33492.8|33452.8|33489.3|33449.3|0
1726085680000|2024-09-11 20:14:40|33489.3|33449.3|33487.9|33447.9|33489.3|33449.3|33487.9|33447.9|0
1726085690000|2024-09-11 20:14:50|33488|33448|33489.3|33449.3|33489.3|33449.3|33488|33448|0
1726085700000|2024-09-11 20:15:00|33489.4|33449.4|33492.8|33452.8|33492.8|33452.8|33489.4|33449.4|0
1726085710000|2024-09-11 20:15:10|33492.9|33452.9|33494.2|33454.2|33494.2|33454.2|33492.9|33452.9|0
1726085720000|2024-09-11 20:15:20|33494.9|33454.9|33495.6|33455.6|33495.6|33455.6|33494.9|33454.9|0
1726085730000|2024-09-11 20:15:30|33495.5|33455.5|33494.2|33454.2|33495.5|33455.5|33492.8|33452.8|0
1726085740000|2024-09-11 20:15:40|33494.9|33454.9|33497|33457|33497|33457|33494.9|33454.9|0
1726085750000|2024-09-11 20:15:50|33496.9|33456.9|33500.4|33460.4|33500.4|33460.4|33495.6|33455.6|0
1726085760000|2024-09-11 20:16:00|33500.5|33460.5|33500.4|33460.4|33501.8|33461.8|33498.4|33458.4|0
1726085770000|2024-09-11 20:16:10|33500.5|33460.5|33503.2|33463.2|33504.6|33464.6|33500.5|33460.5|0
1726085780000|2024-09-11 20:16:20|33502.5|33462.5|33504.6|33464.6|33504.6|33464.6|33502.5|33462.5|0
1726085790000|2024-09-11 20:16:30|33503.9|33463.9|33503.2|33463.2|33504.6|33464.6|33503.2|33463.2|0
1726085800000|2024-09-11 20:16:40|33503.3|33463.3|33501.8|33461.8|33504.6|33464.6|33501.8|33461.8|0
1726085810000|2024-09-11 20:16:50|33501.9|33461.9|33501.8|33461.8|33502.5|33462.5|33501.1|33461.1|0
1726085820000|2024-09-11 20:17:00|33500.4|33460.4|33500.4|33460.4|33500.4|33460.4|33500.4|33460.4|0
1726085830000|2024-09-11 20:17:10|33500.5|33460.5|33503.2|33463.2|33503.2|33463.2|33500.5|33460.5|0
1726085840000|2024-09-11 20:17:20|33502.5|33462.5|33501.8|33461.8|33502.5|33462.5|33500.4|33460.4|0
1726085850000|2024-09-11 20:17:30|33501.1|33461.1|33501.8|33461.8|33503.2|33463.2|33501.1|33461.1|0
1726085860000|2024-09-11 20:17:40|33501.9|33461.9|33503.3|33463.3|33503.3|33463.3|33501.8|33461.8|0
1726085870000|2024-09-11 20:17:50|33504.6|33464.6|33503.2|33463.2|33504.6|33464.6|33503.2|33463.2|0
1726085880000|2024-09-11 20:18:00|33503.3|33463.3|33504.6|33464.6|33504.6|33464.6|33503.3|33463.3|0
1726085900000|2024-09-11 20:18:20|33504.7|33464.7|33504.6|33464.6|33505.3|33465.3|33504.6|33464.6|0
1726085910000|2024-09-11 20:18:30|33503.9|33463.9|33501.8|33461.8|33503.9|33463.9|33501.8|33461.8|0
1726085920000|2024-09-11 20:18:40|33501.9|33461.9|33501.8|33461.8|33503.9|33463.9|33501.8|33461.8|0
1726085930000|2024-09-11 20:18:50|33501.9|33461.9|33503.2|33463.2|33503.2|33463.2|33501.9|33461.9|0
1726085940000|2024-09-11 20:19:00|33502.5|33462.5|33501.8|33461.8|33502.5|33462.5|33501.8|33461.8|0
1726085950000|2024-09-11 20:19:10|33501.1|33461.1|33500.4|33460.4|33501.8|33461.8|33500.4|33460.4|0
1726085960000|2024-09-11 20:19:20|33500.5|33460.5|33500.5|33460.5|33501.8|33461.8|33500.4|33460.4|0
1726085970000|2024-09-11 20:19:30|33501.8|33461.8|33501.8|33461.8|33503.2|33463.2|33500.4|33460.4|0
1726085980000|2024-09-11 20:19:40|33500.4|33460.4|33501.8|33461.8|33501.8|33461.8|33500.4|33460.4|0
1726085990000|2024-09-11 20:19:50|33501.9|33461.9|33503.2|33463.2|33503.2|33463.2|33501.9|33461.9|0
1726086000000|2024-09-11 20:20:00|33503.3|33463.3|33504.6|33464.6|33504.6|33464.6|33503.3|33463.3|0
1726086010000|2024-09-11 20:20:10|33504.7|33464.7|33507.4|33467.4|33507.4|33467.4|33504.7|33464.7|0
1726086020000|2024-09-11 20:20:20|33506|33466|33507.4|33467.4|33507.4|33467.4|33506|33466|0
1726086030000|2024-09-11 20:20:30|33506|33466|33504.6|33464.6|33506|33466|33504.6|33464.6|0
1726086040000|2024-09-11 20:20:40|33504.7|33464.7|33504.6|33464.6|33506|33466|33504.6|33464.6|0
1726086060000|2024-09-11 20:21:00|33504.7|33464.7|33503.2|33463.2|33505.3|33465.3|33503.2|33463.2|0
1726086070000|2024-09-11 20:21:10|33503.3|33463.3|33501.8|33461.8|33504.6|33464.6|33501.8|33461.8|0
1726086080000|2024-09-11 20:21:20|33500.4|33460.4|33501.8|33461.8|33501.8|33461.8|33500.4|33460.4|0
1726086090000|2024-09-11 20:21:30|33501.9|33461.9|33503.2|33463.2|33503.2|33463.2|33501.9|33461.9|0
1726086100000|2024-09-11 20:21:40|33503.3|33463.3|33506|33466|33506|33466|33503.3|33463.3|0
1726086120000|2024-09-11 20:22:00|33506.1|33466.1|33507.4|33467.4|33507.4|33467.4|33506.1|33466.1|0
1726086130000|2024-09-11 20:22:10|33506|33466|33503.2|33463.2|33506|33466|33503.2|33463.2|0
1726086140000|2024-09-11 20:22:20|33503.3|33463.3|33501.8|33461.8|33504.6|33464.6|33501.8|33461.8|0
1726086150000|2024-09-11 20:22:30|33501.1|33461.1|33501.8|33461.8|33501.8|33461.8|33501.1|33461.1|0
1726086160000|2024-09-11 20:22:40|33501.9|33461.9|33503.1|33463.1|33503.2|33463.2|33501.9|33461.9|0
1726086170000|2024-09-11 20:22:50|33500.4|33460.4|33500.4|33460.4|33500.4|33460.4|33500.4|33460.4|0
1726086190000|2024-09-11 20:23:10|33500.5|33460.5|33497|33457|33501.1|33461.1|33497|33457|0
1726086210000|2024-09-11 20:23:30|33496.9|33456.9|33494.2|33454.2|33496.9|33456.9|33492.8|33452.8|0
1726086220000|2024-09-11 20:23:40|33494.9|33454.9|33492.8|33452.8|33494.9|33454.9|33492.8|33452.8|0
1726086240000|2024-09-11 20:24:00|33492.7|33452.7|33491.3|33451.3|33492.7|33452.7|33491.3|33451.3|0
1726086250000|2024-09-11 20:24:10|33490.6|33450.6|33487.8|33447.8|33490.6|33450.6|33487.8|33447.8|0
1726086260000|2024-09-11 20:24:20|33487.9|33447.9|33489.2|33449.2|33489.2|33449.2|33487.9|33447.9|0
1726086270000|2024-09-11 20:24:30|33489.3|33449.3|33492.7|33452.7|33492.7|33452.7|33489.3|33449.3|0
1726086280000|2024-09-11 20:24:40|33494.1|33454.1|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086300000|2024-09-11 20:25:00|33496.2|33456.2|33495.5|33455.5|33496.2|33456.2|33494.1|33454.1|0
1726086310000|2024-09-11 20:25:10|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086320000|2024-09-11 20:25:20|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086340000|2024-09-11 20:25:40|33495.4|33455.4|33494.1|33454.1|33495.4|33455.4|33494.1|33454.1|0
1726086350000|2024-09-11 20:25:50|33494|33454|33494.1|33454.1|33494.1|33454.1|33492.7|33452.7|0
1726086360000|2024-09-11 20:26:00|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086370000|2024-09-11 20:26:10|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086390000|2024-09-11 20:26:30|33496.9|33456.9|33495.5|33455.5|33496.9|33456.9|33495.5|33455.5|0
1726086410000|2024-09-11 20:26:50|33496.9|33456.9|33494.1|33454.1|33496.9|33456.9|33494.1|33454.1|0
1726086420000|2024-09-11 20:27:00|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|33494.8|33454.8|0
1726086440000|2024-09-11 20:27:20|33495.4|33455.4|33494.1|33454.1|33495.4|33455.4|33494.1|33454.1|0
1726086450000|2024-09-11 20:27:30|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|0
1726086460000|2024-09-11 20:27:40|33495.4|33455.4|33494.1|33454.1|33495.4|33455.4|33494.1|33454.1|0
1726086480000|2024-09-11 20:28:00|33493.4|33453.4|33492.7|33452.7|33493.4|33453.4|33492.7|33452.7|0
1726086500000|2024-09-11 20:28:20|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726086530000|2024-09-11 20:28:50|33494.8|33454.8|33494.1|33454.1|33496.2|33456.2|33494.1|33454.1|0
1726086540000|2024-09-11 20:29:00|33494|33454|33492.7|33452.7|33494|33454|33492.7|33452.7|0
1726086550000|2024-09-11 20:29:10|33492.6|33452.6|33491.3|33451.3|33492.6|33452.6|33491.3|33451.3|0
1726086560000|2024-09-11 20:29:20|33492.7|33452.7|33494.1|33454.1|33494.1|33454.1|33492.7|33452.7|0
1726086570000|2024-09-11 20:29:30|33493.4|33453.4|33492.7|33452.7|33493.4|33453.4|33492.7|33452.7|0
1726086580000|2024-09-11 20:29:40|33493.4|33453.4|33495.5|33455.5|33495.5|33455.5|33493.4|33453.4|0
1726086590000|2024-09-11 20:29:50|33495.4|33455.4|33494.1|33454.1|33495.4|33455.4|33494.1|33454.1|0
1726086600000|2024-09-11 20:30:00|33494|33454|33494.1|33454.1|33494.8|33454.8|33492.7|33452.7|0
1726086610000|2024-09-11 20:30:10|33494.8|33454.8|33494.1|33454.1|33495.5|33455.5|33494.1|33454.1|0
1726086620000|2024-09-11 20:30:20|33494.8|33454.8|33499.6|33459.6|33499.6|33459.6|33494.1|33454.1|0
1726086630000|2024-09-11 20:30:30|33499.7|33459.7|33500.3|33460.3|33500.3|33460.3|33498.3|33458.3|0
1726086640000|2024-09-11 20:30:40|33498.3|33458.3|33498.3|33458.3|33500.3|33460.3|33498.3|33458.3|0
1726086650000|2024-09-11 20:30:50|33498.2|33458.2|33496.9|33456.9|33498.2|33458.2|33496.9|33456.9|0
1726086660000|2024-09-11 20:31:00|33496.8|33456.8|33496.9|33456.9|33496.9|33456.9|33495.5|33455.5|0
1726086690000|2024-09-11 20:31:30|33496.8|33456.8|33495.5|33455.5|33496.9|33456.9|33495.5|33455.5|0
1726086700000|2024-09-11 20:31:40|33496.9|33456.9|33495.5|33455.5|33496.9|33456.9|33495.5|33455.5|0
1726086710000|2024-09-11 20:31:50|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086720000|2024-09-11 20:32:00|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726086730000|2024-09-11 20:32:10|33496.9|33456.9|33496.9|33456.9|33496.9|33456.9|33496.9|33456.9|0
1726086740000|2024-09-11 20:32:20|33496.8|33456.8|33496.9|33456.9|33496.9|33456.9|33495.5|33455.5|0
1726086750000|2024-09-11 20:32:30|33496.8|33456.8|33496.2|33456.2|33496.8|33456.8|33495.5|33455.5|0
1726086760000|2024-09-11 20:32:40|33496.9|33456.9|33496.9|33456.9|33496.9|33456.9|33496.9|33456.9|0
1726086770000|2024-09-11 20:32:50|33498.3|33458.3|33496.9|33456.9|33498.3|33458.3|33496.9|33456.9|0
1726086780000|2024-09-11 20:33:00|33496.8|33456.8|33496.9|33456.9|33496.9|33456.9|33495.5|33455.5|0
1726086820000|2024-09-11 20:33:40|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|0
1726086830000|2024-09-11 20:33:50|33498.2|33458.2|33495.5|33455.5|33498.3|33458.3|33495.5|33455.5|0
1726086840000|2024-09-11 20:34:00|33495.4|33455.4|33494.1|33454.1|33495.4|33455.4|33494.1|33454.1|0
1726086850000|2024-09-11 20:34:10|33493.9|33453.9|33491.3|33451.3|33493.9|33453.9|33489.2|33449.2|0
1726086860000|2024-09-11 20:34:20|33492|33452|33492.6|33452.6|33492.7|33452.7|33492|33452|0
1726086870000|2024-09-11 20:34:30|33491.3|33451.3|33491.3|33451.3|33491.3|33451.3|33490.6|33450.6|0
1726086880000|2024-09-11 20:34:40|33492|33452|33492.7|33452.7|33492.7|33452.7|33492|33452|0
1726086890000|2024-09-11 20:34:50|33492.6|33452.6|33492.7|33452.7|33492.7|33452.7|33491.3|33451.3|0
1726086900000|2024-09-11 20:35:00|33492.8|33452.8|33495.5|33455.5|33495.5|33455.5|33492.8|33452.8|0
1726086920000|2024-09-11 20:35:20|33496.2|33456.2|33496.9|33456.9|33496.9|33456.9|33496.2|33456.2|0
1726086930000|2024-09-11 20:35:30|33496.8|33456.8|33495.5|33455.5|33496.8|33456.8|33495.5|33455.5|0
1726086960000|2024-09-11 20:36:00|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.8|33454.8|0
1726086970000|2024-09-11 20:36:10|33495.4|33455.4|33494.1|33454.1|33495.4|33455.4|33494.1|33454.1|0
1726086990000|2024-09-11 20:36:30|33494|33454|33492.7|33452.7|33494|33454|33492.7|33452.7|0
1726087020000|2024-09-11 20:37:00|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726087070000|2024-09-11 20:37:50|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|0
1726087100000|2024-09-11 20:38:20|33496.2|33456.2|33496.9|33456.9|33496.9|33456.9|33496.2|33456.2|0
1726087140000|2024-09-11 20:39:00|33496.8|33456.8|33495.5|33455.5|33496.8|33456.8|33494.1|33454.1|0
1726087150000|2024-09-11 20:39:10|33496.2|33456.2|33496.9|33456.9|33496.9|33456.9|33496.2|33456.2|0
1726087170000|2024-09-11 20:39:30|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|0
1726087180000|2024-09-11 20:39:40|33499.6|33459.6|33500.3|33460.3|33500.3|33460.3|33498.3|33458.3|0
1726087190000|2024-09-11 20:39:50|33500.4|33460.4|33500.3|33460.3|33501|33461|33500.3|33460.3|0
1726087200000|2024-09-11 20:40:00|33499.6|33459.6|33496.9|33456.9|33499.6|33459.6|33496.2|33456.2|0
1726087210000|2024-09-11 20:40:10|33496.8|33456.8|33496.9|33456.9|33498.3|33458.3|33495.5|33455.5|0
1726087220000|2024-09-11 20:40:20|33497.6|33457.6|33497.6|33457.6|33497.6|33457.6|33496.9|33456.9|0
1726087230000|2024-09-11 20:40:30|33497.5|33457.5|33496.9|33456.9|33497.5|33457.5|33495.5|33455.5|0
1726087260000|2024-09-11 20:41:00|33497.6|33457.6|33496.9|33456.9|33497.6|33457.6|33496.9|33456.9|0
1726087270000|2024-09-11 20:41:10|33497.6|33457.6|33498.3|33458.3|33498.3|33458.3|33496.9|33456.9|0
1726087350000|2024-09-11 20:42:30|33498.2|33458.2|33496.9|33456.9|33498.2|33458.2|33496.9|33456.9|0
1726087360000|2024-09-11 20:42:40|33496.8|33456.8|33495.5|33455.5|33496.8|33456.8|33494.1|33454.1|0
1726087370000|2024-09-11 20:42:50|33495.4|33455.4|33495.5|33455.5|33495.5|33455.5|33494.1|33454.1|0
1726087380000|2024-09-11 20:43:00|33495.4|33455.4|33491.3|33451.3|33495.4|33455.4|33491.3|33451.3|0
1726087390000|2024-09-11 20:43:10|33492.7|33452.7|33491.3|33451.3|33492.7|33452.7|33489.2|33449.2|0
1726087440000|2024-09-11 20:44:00|33492|33452|33492.7|33452.7|33492.7|33452.7|33491.3|33451.3|0
1726087450000|2024-09-11 20:44:10|33492|33452|33492.7|33452.7|33492.7|33452.7|33491.3|33451.3|0
1726087480000|2024-09-11 20:44:40|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726087490000|2024-09-11 20:44:50|33493.4|33453.4|33492.7|33452.7|33493.4|33453.4|33492.7|33452.7|0
1726087500000|2024-09-11 20:45:00|33492.6|33452.6|33491.3|33451.3|33492.6|33452.6|33489.2|33449.2|0
1726087510000|2024-09-11 20:45:10|33491.2|33451.2|33489.2|33449.2|33491.2|33451.2|33489.2|33449.2|0
1726087530000|2024-09-11 20:45:30|33489.3|33449.3|33491.3|33451.3|33491.3|33451.3|33489.3|33449.3|0
1726087560000|2024-09-11 20:46:00|33492.7|33452.7|33494.1|33454.1|33494.1|33454.1|33492.7|33452.7|0
1726087570000|2024-09-11 20:46:10|33494.8|33454.8|33494.1|33454.1|33495.5|33455.5|33494.1|33454.1|0
1726087580000|2024-09-11 20:46:20|33494|33454|33494.1|33454.1|33494.1|33454.1|33492.7|33452.7|0
1726087590000|2024-09-11 20:46:30|33494|33454|33492.7|33452.7|33494.1|33454.1|33492.7|33452.7|0
1726087600000|2024-09-11 20:46:40|33492|33452|33492.7|33452.7|33492.7|33452.7|33492|33452|0
1726087610000|2024-09-11 20:46:50|33493.4|33453.4|33492.7|33452.7|33493.4|33453.4|33492.7|33452.7|0
1726087620000|2024-09-11 20:47:00|33492|33452|33491.3|33451.3|33492|33452|33491.3|33451.3|0
1726087630000|2024-09-11 20:47:10|33492.7|33452.7|33492.7|33452.7|33492.7|33452.7|33492.7|33452.7|0
1726087640000|2024-09-11 20:47:20|33492.6|33452.6|33491.3|33451.3|33492.7|33452.7|33491.3|33451.3|0
1726087650000|2024-09-11 20:47:30|33492.7|33452.7|33492.7|33452.7|33492.7|33452.7|33492.7|33452.7|0
1726087690000|2024-09-11 20:48:10|33494.1|33454.1|33492.7|33452.7|33494.1|33454.1|33492.7|33452.7|0
1726087700000|2024-09-11 20:48:20|33492.6|33452.6|33491.3|33451.3|33492.6|33452.6|33491.3|33451.3|0
1726087740000|2024-09-11 20:49:00|33491.2|33451.2|33491.3|33451.3|33491.3|33451.3|33489.2|33449.2|0
1726087760000|2024-09-11 20:49:20|33490.6|33450.6|33489.2|33449.2|33490.6|33450.6|33489.2|33449.2|0
1726087770000|2024-09-11 20:49:30|33490.6|33450.6|33491.3|33451.3|33491.3|33451.3|33490.6|33450.6|0
1726087790000|2024-09-11 20:49:50|33491.2|33451.2|33489.2|33449.2|33491.2|33451.2|33489.2|33449.2|0
1726087800000|2024-09-11 20:50:00|33487.8|33447.8|33487.8|33447.8|33488.5|33448.5|33487.8|33447.8|0
1726087820000|2024-09-11 20:50:20|33487.9|33447.9|33489.2|33449.2|33489.2|33449.2|33487.9|33447.9|0
1726087830000|2024-09-11 20:50:30|33490.6|33450.6|33491.3|33451.3|33491.3|33451.3|33490.6|33450.6|0
1726087850000|2024-09-11 20:50:50|33492|33452|33492.7|33452.7|33492.7|33452.7|33492|33452|0
1726087870000|2024-09-11 20:51:10|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726087880000|2024-09-11 20:51:20|33494|33454|33492.7|33452.7|33494|33454|33492.7|33452.7|0
1726087950000|2024-09-11 20:52:30|33494.1|33454.1|33492.7|33452.7|33494.1|33454.1|33492.7|33452.7|0
1726087960000|2024-09-11 20:52:40|33493.4|33453.4|33494.1|33454.1|33494.1|33454.1|33493.4|33453.4|0
1726087970000|2024-09-11 20:52:50|33493.4|33453.4|33492.7|33452.7|33493.4|33453.4|33492.7|33452.7|0
1726087980000|2024-09-11 20:53:00|33492|33452|33491.3|33451.3|33492|33452|33489.2|33449.2|0
1726087990000|2024-09-11 20:53:10|33491.2|33451.2|33489.2|33449.2|33491.2|33451.2|33489.2|33449.2|0
1726088000000|2024-09-11 20:53:20|33490.6|33450.6|33489.2|33449.2|33491.3|33451.3|33489.2|33449.2|0
1726088010000|2024-09-11 20:53:30|33490.6|33450.6|33489.2|33449.2|33490.6|33450.6|33489.2|33449.2|0
1726088030000|2024-09-11 20:53:50|33489.3|33449.3|33491.3|33451.3|33491.3|33451.3|33489.3|33449.3|0
1726088040000|2024-09-11 20:54:00|33492.7|33452.7|33494.1|33454.1|33494.1|33454.1|33492.7|33452.7|0
1726088090000|2024-09-11 20:54:50|33493.4|33453.4|33494.1|33454.1|33494.1|33454.1|33492.7|33452.7|0
1726088100000|2024-09-11 20:55:00|33494|33454|33492.7|33452.7|33494|33454|33491.3|33451.3|0
1726088120000|2024-09-11 20:55:20|33493.4|33453.4|33492.7|33452.7|33493.4|33453.4|33492.7|33452.7|0
1726088130000|2024-09-11 20:55:30|33492.6|33452.6|33491.3|33451.3|33492.6|33452.6|33491.3|33451.3|0
1726088150000|2024-09-11 20:55:50|33492|33452|33492.7|33452.7|33492.7|33452.7|33492|33452|0
1726088160000|2024-09-11 20:56:00|33492|33452|33491.3|33451.3|33492|33452|33491.3|33451.3|0
1726088190000|2024-09-11 20:56:30|33491.2|33451.2|33489.2|33449.2|33491.3|33451.3|33489.2|33449.2|0
1726088210000|2024-09-11 20:56:50|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|0
1726088220000|2024-09-11 20:57:00|33487.1|33447.1|33486.4|33446.4|33487.1|33447.1|33486.4|33446.4|0
1726088230000|2024-09-11 20:57:10|33486.5|33446.5|33487.8|33447.8|33487.8|33447.8|33486.5|33446.5|0
1726088260000|2024-09-11 20:57:40|33487.9|33447.9|33489.2|33449.2|33489.2|33449.2|33487.9|33447.9|0
1726088270000|2024-09-11 20:57:50|33488.5|33448.5|33487.8|33447.8|33488.5|33448.5|33487.8|33447.8|0
1726088280000|2024-09-11 20:58:00|33487.9|33447.9|33491.3|33451.3|33491.3|33451.3|33487.9|33447.9|0
1726088320000|2024-09-11 20:58:40|33492|33452|33492.7|33452.7|33492.7|33452.7|33492|33452|0
1726088330000|2024-09-11 20:58:50|33492|33452|33491.3|33451.3|33492|33452|33491.3|33451.3|0
1726088370000|2024-09-11 20:59:30|33492|33452|33494.1|33454.1|33494.1|33454.1|33492|33452|0
1726088390000|2024-09-11 20:59:50|33493.4|33453.4|33492.7|33452.7|33494.8|33454.8|33492|33452|0
1726088400000|2024-09-11 21:00:00|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33492.7|33452.7|0
1726088420000|2024-09-11 21:00:20|33492.7|33452.7|33493.4|33453.4|33493.4|33453.4|33492.7|33452.7|0
1726088450000|2024-09-11 21:00:50|33494.1|33454.1|33493.4|33453.4|33494.1|33454.1|33493.4|33453.4|0
1726088460000|2024-09-11 21:01:00|33494.1|33454.1|33493.4|33453.4|33494.1|33454.1|33493.4|33453.4|0
1726088470000|2024-09-11 21:01:10|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726088600000|2024-09-11 21:03:20|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|0
1726088610000|2024-09-11 21:03:30|33492.7|33452.7|33492.7|33452.7|33492.7|33452.7|33492.7|33452.7|0
1726088620000|2024-09-11 21:03:40|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|0
1726088760000|2024-09-11 21:06:00|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726088770000|2024-09-11 21:06:10|33494.8|33454.8|33494.8|33454.8|33494.8|33454.8|33494.8|33454.8|0
1726088780000|2024-09-11 21:06:20|33494.1|33454.1|33493.4|33453.4|33494.1|33454.1|33493.4|33453.4|0
1726088790000|2024-09-11 21:06:30|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726088840000|2024-09-11 21:07:20|33494.8|33454.8|33494.8|33454.8|33494.8|33454.8|33494.8|33454.8|0
1726088940000|2024-09-11 21:09:00|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726088970000|2024-09-11 21:09:30|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|0
1726088980000|2024-09-11 21:09:40|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726089010000|2024-09-11 21:10:10|33494.8|33454.8|33494.8|33454.8|33495.5|33455.5|33494.8|33454.8|0
1726089020000|2024-09-11 21:10:20|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|0
1726089040000|2024-09-11 21:10:40|33495.4|33455.4|33494.8|33454.8|33495.4|33455.4|33494.8|33454.8|0
1726089120000|2024-09-11 21:12:00|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726089130000|2024-09-11 21:12:10|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|0
1726089170000|2024-09-11 21:12:50|33492.7|33452.7|33491.3|33451.3|33492.7|33452.7|33491.3|33451.3|0
1726089180000|2024-09-11 21:13:00|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726089290000|2024-09-11 21:14:50|33489.9|33449.9|33490.6|33450.6|33490.6|33450.6|33489.9|33449.9|0
1726089320000|2024-09-11 21:15:20|33489.2|33449.2|33489.9|33449.9|33489.9|33449.9|33489.2|33449.2|0
1726089330000|2024-09-11 21:15:30|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726089410000|2024-09-11 21:16:50|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|0
1726089500000|2024-09-11 21:18:20|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726089560000|2024-09-11 21:19:20|33487.8|33447.8|33487.1|33447.1|33487.8|33447.8|33487.1|33447.1|0
1726089570000|2024-09-11 21:19:30|33487.2|33447.2|33488.5|33448.5|33488.5|33448.5|33487.2|33447.2|0
1726089640000|2024-09-11 21:20:40|33489.2|33449.2|33488.5|33448.5|33490.6|33450.6|33488.5|33448.5|0
1726089650000|2024-09-11 21:20:50|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726089660000|2024-09-11 21:21:00|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|0
1726089670000|2024-09-11 21:21:10|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726089730000|2024-09-11 21:22:10|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|0
1726089750000|2024-09-11 21:22:30|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|0
1726089800000|2024-09-11 21:23:20|33487.2|33447.2|33488.5|33448.5|33488.5|33448.5|33487.2|33447.2|0
1726089840000|2024-09-11 21:24:00|33488.6|33448.6|33491.3|33451.3|33491.3|33451.3|33488.6|33448.6|0
1726089850000|2024-09-11 21:24:10|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726089860000|2024-09-11 21:24:20|33491.3|33451.3|33491.3|33451.3|33491.3|33451.3|33491.3|33451.3|0
1726089880000|2024-09-11 21:24:40|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726089890000|2024-09-11 21:24:50|33491.3|33451.3|33491.3|33451.3|33491.3|33451.3|33490.6|33450.6|0
1726089920000|2024-09-11 21:25:20|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726089930000|2024-09-11 21:25:30|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|0
1726089950000|2024-09-11 21:25:50|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726089970000|2024-09-11 21:26:10|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|0
1726090110000|2024-09-11 21:28:30|33487.1|33447.1|33487.8|33447.8|33487.8|33447.8|33487.1|33447.1|0
1726090130000|2024-09-11 21:28:50|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|0
1726090190000|2024-09-11 21:29:50|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|0
1726090200000|2024-09-11 21:30:00|33487.1|33447.1|33486.4|33446.4|33487.1|33447.1|33486.4|33446.4|0
1726090310000|2024-09-11 21:31:50|33487.1|33447.1|33487.8|33447.8|33487.8|33447.8|33487.1|33447.1|0
1726090340000|2024-09-11 21:32:20|33487.1|33447.1|33486.4|33446.4|33487.1|33447.1|33486.4|33446.4|0
1726090410000|2024-09-11 21:33:30|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|0
1726090560000|2024-09-11 21:36:00|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|0
1726090580000|2024-09-11 21:36:20|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|0
1726090590000|2024-09-11 21:36:30|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|0
1726090720000|2024-09-11 21:38:40|33486.5|33446.5|33487.8|33447.8|33487.8|33447.8|33486.5|33446.5|0
1726090730000|2024-09-11 21:38:50|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|0
1726090900000|2024-09-11 21:41:40|33486.5|33446.5|33487.1|33447.1|33487.1|33447.1|33486.5|33446.5|0
1726090990000|2024-09-11 21:43:10|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|0
1726091110000|2024-09-11 21:45:10|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|0
1726091150000|2024-09-11 21:45:50|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|0
1726091160000|2024-09-11 21:46:00|33487.1|33447.1|33486.4|33446.4|33487.1|33447.1|33486.4|33446.4|0
1726091350000|2024-09-11 21:49:10|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|33487.1|33447.1|0
1726091360000|2024-09-11 21:49:20|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|33486.4|33446.4|0
1726091370000|2024-09-11 21:49:30|33486.5|33446.5|33487.8|33447.8|33487.8|33447.8|33486.5|33446.5|0
1726091380000|2024-09-11 21:49:40|33487.9|33447.9|33488.5|33448.5|33488.5|33448.5|33487.9|33447.9|0
1726091390000|2024-09-11 21:49:50|33489.2|33449.2|33489.9|33449.9|33489.9|33449.9|33489.2|33449.2|0
1726091420000|2024-09-11 21:50:20|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726091580000|2024-09-11 21:53:00|33489.3|33449.3|33491.3|33451.3|33491.3|33451.3|33489.3|33449.3|0
1726091590000|2024-09-11 21:53:10|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|0
1726091620000|2024-09-11 21:53:40|33488.5|33448.5|33489.9|33449.9|33489.9|33449.9|33488.5|33448.5|0
1726091690000|2024-09-11 21:54:50|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|0
1726091710000|2024-09-11 21:55:10|33488.6|33448.6|33489.9|33449.9|33489.9|33449.9|33488.6|33448.6|0
1726091790000|2024-09-11 21:56:30|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726091800000|2024-09-11 21:56:40|33492|33452|33489.9|33449.9|33492|33452|33489.9|33449.9|0
1726091810000|2024-09-11 21:56:50|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726091820000|2024-09-11 21:57:00|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|33487.8|33447.8|0
1726091850000|2024-09-11 21:57:30|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|0
1726091900000|2024-09-11 21:58:20|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726091910000|2024-09-11 21:58:30|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|0
1726091970000|2024-09-11 21:59:30|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|33488.5|33448.5|0
1726091980000|2024-09-11 21:59:40|33487.8|33447.8|33487.1|33447.1|33489.2|33449.2|33487.1|33447.1|0
1726091990000|2024-09-11 21:59:50|33487.2|33447.2|33487.8|33447.8|33487.8|33447.8|33487.2|33447.2|0
1726092000000|2024-09-11 22:00:00|33488|33448|33490.6|33450.6|33494.8|33454.8|33482.9|33442.9|0
1726092010000|2024-09-11 22:00:10|33490.7|33450.7|33492.7|33452.7|33494.1|33454.1|33490.7|33450.7|0
1726092020000|2024-09-11 22:00:20|33494.1|33454.1|33492.7|33452.7|33494.1|33454.1|33492.7|33452.7|0
1726092030000|2024-09-11 22:00:30|33492.6|33452.6|33491.3|33451.3|33492.6|33452.6|33487.8|33447.8|0
1726092040000|2024-09-11 22:00:40|33490.6|33450.6|33480.2|33440.2|33490.6|33450.6|33479.5|33439.5|0
1726092050000|2024-09-11 22:00:50|33480.1|33440.1|33477.4|33437.4|33480.1|33440.1|33473.9|33433.9|0
1726092060000|2024-09-11 22:01:00|33477.5|33437.5|33484.3|33444.3|33485.7|33445.7|33477.5|33437.5|0
1726092070000|2024-09-11 22:01:10|33482.9|33442.9|33482.2|33442.2|33482.9|33442.9|33482.2|33442.2|0
1726092090000|2024-09-11 22:01:30|33480.2|33440.2|33482.2|33442.2|33482.2|33442.2|33480.2|33440.2|0
1726092100000|2024-09-11 22:01:40|33482.3|33442.3|33480.2|33440.2|33482.9|33442.9|33480.2|33440.2|0
1726092110000|2024-09-11 22:01:50|33481.6|33441.6|33482.2|33442.2|33482.2|33442.2|33480.2|33440.2|0
1726092120000|2024-09-11 22:02:00|33482.3|33442.3|33482.2|33442.2|33483.6|33443.6|33482.2|33442.2|0
1726092130000|2024-09-11 22:02:10|33480.2|33440.2|33479.5|33439.5|33480.2|33440.2|33479.5|33439.5|0
1726092140000|2024-09-11 22:02:20|33480.2|33440.2|33482.2|33442.2|33482.9|33442.9|33478.8|33438.8|0
1726092150000|2024-09-11 22:02:30|33481.6|33441.6|33482.2|33442.2|33482.2|33442.2|33481.6|33441.6|0
1726092160000|2024-09-11 22:02:40|33481.6|33441.6|33480.2|33440.2|33481.6|33441.6|33480.2|33440.2|0
1726092170000|2024-09-11 22:02:50|33479.5|33439.5|33478.8|33438.8|33479.5|33439.5|33478.8|33438.8|0
1726092180000|2024-09-11 22:03:00|33479.5|33439.5|33479.5|33439.5|33479.5|33439.5|33479.5|33439.5|0
1726092190000|2024-09-11 22:03:10|33478.8|33438.8|33479.5|33439.5|33479.5|33439.5|33478.8|33438.8|0
1726092200000|2024-09-11 22:03:20|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|0
1726092220000|2024-09-11 22:03:40|33479.5|33439.5|33479.5|33439.5|33480.2|33440.2|33479.5|33439.5|0
1726092230000|2024-09-11 22:03:50|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|0
1726092240000|2024-09-11 22:04:00|33482.2|33442.2|33481.6|33441.6|33482.2|33442.2|33480.2|33440.2|0
1726092250000|2024-09-11 22:04:10|33482.2|33442.2|33482.2|33442.2|33482.2|33442.2|33482.2|33442.2|0
1726092260000|2024-09-11 22:04:20|33481.6|33441.6|33481.6|33441.6|33481.6|33441.6|33480.2|33440.2|0
1726092270000|2024-09-11 22:04:30|33482.2|33442.2|33481.6|33441.6|33482.2|33442.2|33480.2|33440.2|0
1726092280000|2024-09-11 22:04:40|33481.5|33441.5|33480.2|33440.2|33481.6|33441.6|33480.2|33440.2|0
1726092290000|2024-09-11 22:04:50|33479.5|33439.5|33479.5|33439.5|33479.5|33439.5|33478.8|33438.8|0
1726092300000|2024-09-11 22:05:00|33480.2|33440.2|33480.3|33440.3|33480.3|33440.3|33479.5|33439.5|0
1726092310000|2024-09-11 22:05:10|33483.6|33443.6|33482.9|33442.9|33483.6|33443.6|33482.9|33442.9|0
1726092320000|2024-09-11 22:05:20|33482.2|33442.2|33479.5|33439.5|33482.2|33442.2|33479.5|33439.5|0
1726092330000|2024-09-11 22:05:30|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|33479.5|33439.5|0
1726092340000|2024-09-11 22:05:40|33481.6|33441.6|33485|33445|33487.8|33447.8|33481.6|33441.6|0
1726092350000|2024-09-11 22:05:50|33484.3|33444.3|33485.7|33445.7|33485.7|33445.7|33483.6|33443.6|0
1726092360000|2024-09-11 22:06:00|33485|33445|33485|33445|33485|33445|33485|33445|0
1726092370000|2024-09-11 22:06:10|33484.3|33444.3|33485|33445|33485|33445|33483.6|33443.6|0
1726092380000|2024-09-11 22:06:20|33485.1|33445.1|33486.4|33446.4|33486.4|33446.4|33485.1|33445.1|0
1726092390000|2024-09-11 22:06:30|33485|33445|33490.6|33450.6|33491.3|33451.3|33482.9|33442.9|0
1726092400000|2024-09-11 22:06:40|33490.7|33450.7|33492.6|33452.6|33492.6|33452.6|33490.6|33450.6|0
1726092410000|2024-09-11 22:06:50|33492.7|33452.7|33494|33454|33494|33454|33492.7|33452.7|0
1726092430000|2024-09-11 22:07:10|33493.3|33453.3|33492.6|33452.6|33494|33454|33492.6|33452.6|0
1726092460000|2024-09-11 22:07:40|33490.6|33450.6|33490.6|33450.6|33492.6|33452.6|33490.6|33450.6|0
1726092470000|2024-09-11 22:07:50|33489.9|33449.9|33489.2|33449.2|33489.9|33449.9|33489.2|33449.2|0
1726092500000|2024-09-11 22:08:20|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726092510000|2024-09-11 22:08:30|33489.9|33449.9|33489.2|33449.2|33489.9|33449.9|33489.2|33449.2|0
1726092530000|2024-09-11 22:08:50|33489.1|33449.1|33487.8|33447.8|33489.1|33449.1|33487.8|33447.8|0
1726092540000|2024-09-11 22:09:00|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726092550000|2024-09-11 22:09:10|33488.5|33448.5|33487.8|33447.8|33488.5|33448.5|33487.8|33447.8|0
1726092580000|2024-09-11 22:09:40|33487.7|33447.7|33486.4|33446.4|33487.7|33447.7|33486.4|33446.4|0
1726092590000|2024-09-11 22:09:50|33487.8|33447.8|33489.2|33449.2|33489.2|33449.2|33487.8|33447.8|0
1726092610000|2024-09-11 22:10:10|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726092640000|2024-09-11 22:10:40|33490.7|33450.7|33494|33454|33494|33454|33490.7|33450.7|0
1726092660000|2024-09-11 22:11:00|33493.3|33453.3|33492.6|33452.6|33493.3|33453.3|33492.6|33452.6|0
1726092720000|2024-09-11 22:12:00|33492.7|33452.7|33494|33454|33494|33454|33492.7|33452.7|0
1726092740000|2024-09-11 22:12:20|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|0
1726092750000|2024-09-11 22:12:30|33490.6|33450.6|33492.6|33452.6|33492.6|33452.6|33490.6|33450.6|0
1726092780000|2024-09-11 22:13:00|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726092800000|2024-09-11 22:13:20|33492.6|33452.6|33492|33452|33492.6|33452.6|33490.6|33450.6|0
1726092810000|2024-09-11 22:13:30|33491.9|33451.9|33490.6|33450.6|33492.6|33452.6|33490.6|33450.6|0
1726092850000|2024-09-11 22:14:10|33492|33452|33492.6|33452.6|33492.6|33452.6|33492|33452|0
1726092860000|2024-09-11 22:14:20|33492|33452|33492.6|33452.6|33492.6|33452.6|33492|33452|0
1726092870000|2024-09-11 22:14:30|33490.6|33450.6|33489.2|33449.2|33490.6|33450.6|33489.2|33449.2|0
1726092880000|2024-09-11 22:14:40|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726092920000|2024-09-11 22:15:20|33490.5|33450.5|33487.8|33447.8|33490.5|33450.5|33487.8|33447.8|0
1726092930000|2024-09-11 22:15:30|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|33489.2|33449.2|0
1726092940000|2024-09-11 22:15:40|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726092960000|2024-09-11 22:16:00|33490.5|33450.5|33489.9|33449.9|33490.5|33450.5|33489.2|33449.2|0
1726092970000|2024-09-11 22:16:10|33490.6|33450.6|33492.7|33452.7|33493.3|33453.3|33490.6|33450.6|0
1726092980000|2024-09-11 22:16:20|33494|33454|33492.6|33452.6|33494|33454|33492.6|33452.6|0
1726092990000|2024-09-11 22:16:30|33492.7|33452.7|33494|33454|33494|33454|33492.7|33452.7|0
1726093000000|2024-09-11 22:16:40|33493.3|33453.3|33492.6|33452.6|33493.3|33453.3|33492.6|33452.6|0
1726093010000|2024-09-11 22:16:50|33492|33452|33490.6|33450.6|33492|33452|33490.6|33450.6|0
1726093020000|2024-09-11 22:17:00|33492|33452|33492|33452|33492|33452|33492|33452|0
1726093030000|2024-09-11 22:17:10|33491.9|33451.9|33492|33452|33492|33452|33490.6|33450.6|0
1726093040000|2024-09-11 22:17:20|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|0
1726093050000|2024-09-11 22:17:30|33492|33452|33490.6|33450.6|33492|33452|33490.6|33450.6|0
1726093070000|2024-09-11 22:17:50|33492|33452|33492.6|33452.6|33492.6|33452.6|33492|33452|0
1726093080000|2024-09-11 22:18:00|33492.7|33452.7|33494|33454|33494|33454|33492.6|33452.6|0
1726093110000|2024-09-11 22:18:30|33493.3|33453.3|33494|33454|33494|33454|33493.3|33453.3|0
1726093120000|2024-09-11 22:18:40|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|0
1726093140000|2024-09-11 22:19:00|33492.7|33452.7|33495.4|33455.4|33495.4|33455.4|33492.7|33452.7|0
1726093150000|2024-09-11 22:19:10|33494.7|33454.7|33494|33454|33494.7|33454.7|33494|33454|0
1726093160000|2024-09-11 22:19:20|33494.1|33454.1|33494|33454|33495.4|33455.4|33494|33454|0
1726093170000|2024-09-11 22:19:30|33494.1|33454.1|33495.4|33455.4|33495.4|33455.4|33494.1|33454.1|0
1726093190000|2024-09-11 22:19:50|33495.5|33455.5|33496.8|33456.8|33496.8|33456.8|33495.5|33455.5|0
1726093200000|2024-09-11 22:20:00|33496.1|33456.1|33495.4|33455.4|33496.8|33456.8|33495.4|33455.4|0
1726093210000|2024-09-11 22:20:10|33495.5|33455.5|33495.4|33455.4|33496.8|33456.8|33495.4|33455.4|0
1726093230000|2024-09-11 22:20:30|33495.5|33455.5|33498.2|33458.2|33499.6|33459.6|33495.5|33455.5|0
1726093240000|2024-09-11 22:20:40|33498.3|33458.3|33498.2|33458.2|33499.6|33459.6|33498.2|33458.2|0
1726093250000|2024-09-11 22:20:50|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.2|33458.2|0
1726093260000|2024-09-11 22:21:00|33498.9|33458.9|33498.2|33458.2|33498.9|33458.9|33498.2|33458.2|0
1726093280000|2024-09-11 22:21:20|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726093290000|2024-09-11 22:21:30|33499.7|33459.7|33498.9|33458.9|33501.7|33461.7|33498.2|33458.2|0
1726093300000|2024-09-11 22:21:40|33499.6|33459.6|33498.2|33458.2|33499.6|33459.6|33498.2|33458.2|0
1726093320000|2024-09-11 22:22:00|33498.3|33458.3|33498.2|33458.2|33499.6|33459.6|33498.2|33458.2|0
1726093350000|2024-09-11 22:22:30|33496.8|33456.8|33496.8|33456.8|33496.8|33456.8|33496.8|33456.8|0
1726093360000|2024-09-11 22:22:40|33495.4|33455.4|33495.4|33455.4|33495.4|33455.4|33495.4|33455.4|0
1726093370000|2024-09-11 22:22:50|33495.5|33455.5|33496.1|33456.1|33496.1|33456.1|33495.4|33455.4|0
1726093380000|2024-09-11 22:23:00|33495.4|33455.4|33495.4|33455.4|33496.8|33456.8|33495.4|33455.4|0
1726093450000|2024-09-11 22:24:10|33494.7|33454.7|33494|33454|33494.7|33454.7|33494|33454|0
1726093480000|2024-09-11 22:24:40|33493.3|33453.3|33492.6|33452.6|33493.3|33453.3|33492.6|33452.6|0
1726093500000|2024-09-11 22:25:00|33492.7|33452.7|33492.6|33452.6|33493.3|33453.3|33492.6|33452.6|0
1726093510000|2024-09-11 22:25:10|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|33490.6|33450.6|0
1726093540000|2024-09-11 22:25:40|33492|33452|33490.6|33450.6|33492.6|33452.6|33490.6|33450.6|0
1726093550000|2024-09-11 22:25:50|33492.6|33452.6|33492.6|33452.6|33492.6|33452.6|33492|33452|0
1726093560000|2024-09-11 22:26:00|33492.7|33452.7|33495.4|33455.4|33495.4|33455.4|33492.7|33452.7|0
1726093600000|2024-09-11 22:26:40|33495.5|33455.5|33495.4|33455.4|33496.8|33456.8|33495.4|33455.4|0
1726093660000|2024-09-11 22:27:40|33495.5|33455.5|33496.8|33456.8|33496.8|33456.8|33495.5|33455.5|0
1726093670000|2024-09-11 22:27:50|33496.1|33456.1|33495.4|33455.4|33496.1|33456.1|33495.4|33455.4|0
1726093680000|2024-09-11 22:28:00|33495.5|33455.5|33496.8|33456.8|33496.8|33456.8|33495.5|33455.5|0
1726093700000|2024-09-11 22:28:20|33496.1|33456.1|33495.4|33455.4|33496.1|33456.1|33495.4|33455.4|0
1726093790000|2024-09-11 22:29:50|33494.7|33454.7|33494|33454|33494.7|33454.7|33494|33454|0
1726093800000|2024-09-11 22:30:00|33494.1|33454.1|33495.4|33455.4|33495.4|33455.4|33494|33454|0
1726093810000|2024-09-11 22:30:10|33494.7|33454.7|33494.7|33454.7|33495.4|33455.4|33494.7|33454.7|0
1726093820000|2024-09-11 22:30:20|33494.8|33454.8|33498.2|33458.2|33498.2|33458.2|33494.8|33454.8|0
1726093830000|2024-09-11 22:30:30|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726093840000|2024-09-11 22:30:40|33501|33461|33499.6|33459.6|33501|33461|33499.6|33459.6|0
1726093850000|2024-09-11 22:30:50|33501|33461|33501.7|33461.7|33503.1|33463.1|33501|33461|0
1726093870000|2024-09-11 22:31:10|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1726093880000|2024-09-11 22:31:20|33502.4|33462.4|33501.7|33461.7|33502.4|33462.4|33501|33461|0
1726093900000|2024-09-11 22:31:40|33502.4|33462.4|33501.7|33461.7|33502.4|33462.4|33501.7|33461.7|0
1726093920000|2024-09-11 22:32:00|33501|33461|33496.8|33456.8|33502.4|33462.4|33496.8|33456.8|0
1726093930000|2024-09-11 22:32:10|33496.1|33456.1|33496.8|33456.8|33496.8|33456.8|33496.1|33456.1|0
1726093940000|2024-09-11 22:32:20|33496.1|33456.1|33496.8|33456.8|33496.8|33456.8|33495.4|33455.4|0
1726093950000|2024-09-11 22:32:30|33496.9|33456.9|33498.2|33458.2|33498.2|33458.2|33496.9|33456.9|0
1726093970000|2024-09-11 22:32:50|33497.5|33457.5|33498.2|33458.2|33498.2|33458.2|33497.5|33457.5|0
1726093980000|2024-09-11 22:33:00|33497.5|33457.5|33496.8|33456.8|33497.5|33457.5|33496.8|33456.8|0
1726094000000|2024-09-11 22:33:20|33495.4|33455.4|33495.4|33455.4|33495.4|33455.4|33495.4|33455.4|0
1726094010000|2024-09-11 22:33:30|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|33495.5|33455.5|0
1726094020000|2024-09-11 22:33:40|33496.1|33456.1|33496.8|33456.8|33496.8|33456.8|33496.1|33456.1|0
1726094030000|2024-09-11 22:33:50|33496.9|33456.9|33498.2|33458.2|33498.2|33458.2|33496.9|33456.9|0
1726094040000|2024-09-11 22:34:00|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.2|33458.2|0
1726094050000|2024-09-11 22:34:10|33498.9|33458.9|33498.2|33458.2|33498.9|33458.9|33498.2|33458.2|0
1726094070000|2024-09-11 22:34:30|33498.3|33458.3|33498.9|33458.9|33499.6|33459.6|33498.3|33458.3|0
1726094080000|2024-09-11 22:34:40|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726094090000|2024-09-11 22:34:50|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726094100000|2024-09-11 22:35:00|33501|33461|33501|33461|33501|33461|33501|33461|0
1726094110000|2024-09-11 22:35:10|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|0
1726094140000|2024-09-11 22:35:40|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726094150000|2024-09-11 22:35:50|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726094170000|2024-09-11 22:36:10|33499.7|33459.7|33499.6|33459.6|33501.7|33461.7|33499.6|33459.6|0
1726094220000|2024-09-11 22:37:00|33501|33461|33501.7|33461.7|33501.7|33461.7|33501|33461|0
1726094290000|2024-09-11 22:38:10|33501.6|33461.6|33498.2|33458.2|33501.6|33461.6|33498.2|33458.2|0
1726094330000|2024-09-11 22:38:50|33497.5|33457.5|33496.8|33456.8|33497.5|33457.5|33496.1|33456.1|0
1726094340000|2024-09-11 22:39:00|33496.9|33456.9|33498.2|33458.2|33498.2|33458.2|33496.9|33456.9|0
1726094380000|2024-09-11 22:39:40|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726094400000|2024-09-11 22:40:00|33498.9|33458.9|33498.2|33458.2|33498.9|33458.9|33498.2|33458.2|0
1726094430000|2024-09-11 22:40:30|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726094440000|2024-09-11 22:40:40|33499.7|33459.7|33501.7|33461.7|33501.7|33461.7|33499.7|33459.7|0
1726094450000|2024-09-11 22:40:50|33501|33461|33499.6|33459.6|33501|33461|33499.6|33459.6|0
1726094460000|2024-09-11 22:41:00|33501|33461|33499.6|33459.6|33501.7|33461.7|33499.6|33459.6|0
1726094520000|2024-09-11 22:42:00|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726094530000|2024-09-11 22:42:10|33498.3|33458.3|33498.9|33458.9|33499.6|33459.6|33498.3|33458.3|0
1726094540000|2024-09-11 22:42:20|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726094560000|2024-09-11 22:42:40|33497.5|33457.5|33498.2|33458.2|33498.2|33458.2|33496.8|33456.8|0
1726094580000|2024-09-11 22:43:00|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|0
1726094590000|2024-09-11 22:43:10|33496.8|33456.8|33496.8|33456.8|33496.8|33456.8|33496.8|33456.8|0
1726094640000|2024-09-11 22:44:00|33496.9|33456.9|33498.2|33458.2|33498.2|33458.2|33496.9|33456.9|0
1726094660000|2024-09-11 22:44:20|33498.3|33458.3|33498.9|33458.9|33498.9|33458.9|33498.3|33458.3|0
1726094670000|2024-09-11 22:44:30|33499.6|33459.6|33498.9|33458.9|33499.6|33459.6|33498.9|33458.9|0
1726094680000|2024-09-11 22:44:40|33499.6|33459.6|33498.9|33458.9|33499.6|33459.6|33498.9|33458.9|0
1726094690000|2024-09-11 22:44:50|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726094700000|2024-09-11 22:45:00|33497.5|33457.5|33496.8|33456.8|33497.5|33457.5|33495.4|33455.4|0
1726094750000|2024-09-11 22:45:50|33496.9|33456.9|33498.2|33458.2|33498.2|33458.2|33496.8|33456.8|0
1726094760000|2024-09-11 22:46:00|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726094770000|2024-09-11 22:46:10|33498.9|33458.9|33498.9|33458.9|33498.9|33458.9|33498.9|33458.9|0
1726094780000|2024-09-11 22:46:20|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726094800000|2024-09-11 22:46:40|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|0
1726094810000|2024-09-11 22:46:50|33499.6|33459.6|33498.9|33458.9|33499.6|33459.6|33498.2|33458.2|0
1726094820000|2024-09-11 22:47:00|33498.2|33458.2|33498.9|33458.9|33499.6|33459.6|33498.2|33458.2|0
1726094830000|2024-09-11 22:47:10|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|0
1726094840000|2024-09-11 22:47:20|33501|33461|33499.6|33459.6|33501|33461|33499.6|33459.6|0
1726094870000|2024-09-11 22:47:50|33499.7|33459.7|33501.7|33461.7|33501.7|33461.7|33499.7|33459.7|0
1726094890000|2024-09-11 22:48:10|33502.4|33462.4|33501.7|33461.7|33502.4|33462.4|33501.7|33461.7|0
1726094930000|2024-09-11 22:48:50|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1726094940000|2024-09-11 22:49:00|33503.8|33463.8|33503.1|33463.1|33503.8|33463.8|33503.1|33463.1|0
1726094970000|2024-09-11 22:49:30|33503.8|33463.8|33503.1|33463.1|33503.8|33463.8|33503.1|33463.1|0
1726094980000|2024-09-11 22:49:40|33503|33463|33501.7|33461.7|33503|33463|33501.7|33461.7|0
1726095070000|2024-09-11 22:51:10|33501|33461|33498.9|33458.9|33501|33461|33498.2|33458.2|0
1726095080000|2024-09-11 22:51:20|33498.2|33458.2|33499.6|33459.6|33499.6|33459.6|33498.2|33458.2|0
1726095090000|2024-09-11 22:51:30|33498.9|33458.9|33498.9|33458.9|33499.6|33459.6|33498.2|33458.2|0
1726095100000|2024-09-11 22:51:40|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726095120000|2024-09-11 22:52:00|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726095130000|2024-09-11 22:52:10|33498.9|33458.9|33499.6|33459.6|33499.6|33459.6|33498.9|33458.9|0
1726095180000|2024-09-11 22:53:00|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726095200000|2024-09-11 22:53:20|33498.3|33458.3|33498.9|33458.9|33499.6|33459.6|33498.2|33458.2|0
1726095210000|2024-09-11 22:53:30|33499.6|33459.6|33498.2|33458.2|33499.6|33459.6|33498.2|33458.2|0
1726095280000|2024-09-11 22:54:40|33498.3|33458.3|33498.2|33458.2|33499.6|33459.6|33498.2|33458.2|0
1726095290000|2024-09-11 22:54:50|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726095300000|2024-09-11 22:55:00|33499.7|33459.7|33501.7|33461.7|33501.7|33461.7|33499.7|33459.7|0
1726095310000|2024-09-11 22:55:10|33501|33461|33499.6|33459.6|33501|33461|33498.9|33458.9|0
1726095320000|2024-09-11 22:55:20|33498.9|33458.9|33498.2|33458.2|33498.9|33458.9|33498.2|33458.2|0
1726095330000|2024-09-11 22:55:30|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726095370000|2024-09-11 22:56:10|33498.9|33458.9|33499.6|33459.6|33499.6|33459.6|33498.9|33458.9|0
1726095380000|2024-09-11 22:56:20|33501|33461|33499.6|33459.6|33501|33461|33499.6|33459.6|0
1726095410000|2024-09-11 22:56:50|33499.7|33459.7|33501.7|33461.7|33501.7|33461.7|33499.7|33459.7|0
1726095420000|2024-09-11 22:57:00|33501|33461|33501|33461|33501.7|33461.7|33501|33461|0
1726095430000|2024-09-11 22:57:10|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|0
1726095440000|2024-09-11 22:57:20|33501|33461|33501.7|33461.7|33501.7|33461.7|33501|33461|0
1726095450000|2024-09-11 22:57:30|33501|33461|33501|33461|33501|33461|33501|33461|0
1726095460000|2024-09-11 22:57:40|33499.6|33459.6|33501.7|33461.7|33501.7|33461.7|33499.6|33459.6|0
1726095470000|2024-09-11 22:57:50|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33502.4|33462.4|0
1726095480000|2024-09-11 22:58:00|33502.4|33462.4|33499.6|33459.6|33502.4|33462.4|33499.6|33459.6|0
1726095490000|2024-09-11 22:58:10|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|33498.2|33458.2|0
1726095570000|2024-09-11 22:59:30|33498.3|33458.3|33499.6|33459.6|33499.6|33459.6|33498.3|33458.3|0
1726095580000|2024-09-11 22:59:40|33498.9|33458.9|33498.2|33458.2|33498.9|33458.9|33498.2|33458.2|0
1726095600000|2024-09-11 23:00:00|33498.3|33458.3|33501.7|33461.7|33501.7|33461.7|33498.3|33458.3|0
1726095630000|2024-09-11 23:00:30|33503.1|33463.1|33502.4|33462.4|33503.1|33463.1|33502.4|33462.4|0
1726095640000|2024-09-11 23:00:40|33501.7|33461.7|33502.4|33462.4|33503.1|33463.1|33501.7|33461.7|0
1726095650000|2024-09-11 23:00:50|33503.1|33463.1|33502.4|33462.4|33503.1|33463.1|33502.4|33462.4|0
1726095660000|2024-09-11 23:01:00|33503.1|33463.1|33502.4|33462.4|33503.1|33463.1|33502.4|33462.4|0
1726095670000|2024-09-11 23:01:10|33501.7|33461.7|33503.1|33463.1|33503.1|33463.1|33501.7|33461.7|0
1726095680000|2024-09-11 23:01:20|33502.4|33462.4|33501.7|33461.7|33502.4|33462.4|33501.7|33461.7|0
1726095730000|2024-09-11 23:02:10|33501.6|33461.6|33501|33461|33501.7|33461.7|33499.6|33459.6|0
1726095740000|2024-09-11 23:02:20|33499.6|33459.6|33501.7|33461.7|33501.7|33461.7|33499.6|33459.6|0
1726095750000|2024-09-11 23:02:30|33501.6|33461.6|33499.6|33459.6|33501.6|33461.6|33499.6|33459.6|0
1726095800000|2024-09-11 23:03:20|33498.9|33458.9|33499.6|33459.6|33501.7|33461.7|33498.9|33458.9|0
1726095810000|2024-09-11 23:03:30|33501|33461|33501|33461|33501.7|33461.7|33499.6|33459.6|0
1726095820000|2024-09-11 23:03:40|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|0
1726095830000|2024-09-11 23:03:50|33499.7|33459.7|33501.7|33461.7|33501.7|33461.7|33499.7|33459.7|0
1726095840000|2024-09-11 23:04:00|33501|33461|33501.7|33461.7|33501.7|33461.7|33501|33461|0
1726095850000|2024-09-11 23:04:10|33503.1|33463.1|33501.7|33461.7|33503.1|33463.1|33501.7|33461.7|0
1726095860000|2024-09-11 23:04:20|33502.4|33462.4|33502.4|33462.4|33503.1|33463.1|33501.7|33461.7|0
1726095870000|2024-09-11 23:04:30|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|0
1726095880000|2024-09-11 23:04:40|33501.6|33461.6|33499.6|33459.6|33501.6|33461.6|33499.6|33459.6|0
1726095910000|2024-09-11 23:05:10|33501|33461|33501.7|33461.7|33501.7|33461.7|33501|33461|0
1726095920000|2024-09-11 23:05:20|33501|33461|33499.6|33459.6|33501|33461|33499.6|33459.6|0
1726095960000|2024-09-11 23:06:00|33499.5|33459.5|33496.8|33456.8|33499.5|33459.5|33495.4|33455.4|0
1726095980000|2024-09-11 23:06:20|33496.1|33456.1|33496.8|33456.8|33496.8|33456.8|33496.1|33456.1|0
1726095990000|2024-09-11 23:06:30|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726096000000|2024-09-11 23:06:40|33493.4|33453.4|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726096010000|2024-09-11 23:06:50|33494.8|33454.8|33493.5|33453.5|33494.8|33454.8|33493.5|33453.5|0
1726096020000|2024-09-11 23:07:00|33493.4|33453.4|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726096030000|2024-09-11 23:07:10|33492.8|33452.8|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726096040000|2024-09-11 23:07:20|33492.8|33452.8|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726096060000|2024-09-11 23:07:40|33493.4|33453.4|33493.5|33453.5|33493.5|33453.5|33492.1|33452.1|0
1726096070000|2024-09-11 23:07:50|33493.4|33453.4|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726096080000|2024-09-11 23:08:00|33492.8|33452.8|33492.8|33452.8|33492.8|33452.8|33492.1|33452.1|0
1726096090000|2024-09-11 23:08:10|33492.7|33452.7|33492.1|33452.1|33492.7|33452.7|33490.7|33450.7|0
1726096100000|2024-09-11 23:08:20|33492.8|33452.8|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726096120000|2024-09-11 23:08:40|33493.4|33453.4|33492.1|33452.1|33493.4|33453.4|33492.1|33452.1|0
1726096130000|2024-09-11 23:08:50|33492.8|33452.8|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726096150000|2024-09-11 23:09:10|33492|33452|33490.7|33450.7|33492|33452|33490.7|33450.7|0
1726096170000|2024-09-11 23:09:30|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33489.3|33449.3|0
1726096210000|2024-09-11 23:10:10|33490|33450|33492.1|33452.1|33492.1|33452.1|33490|33450|0
1726096220000|2024-09-11 23:10:20|33492|33452|33491.4|33451.4|33492|33452|33491.4|33451.4|0
1726096230000|2024-09-11 23:10:30|33491.3|33451.3|33492.1|33452.1|33492.1|33452.1|33490.7|33450.7|0
1726096260000|2024-09-11 23:11:00|33492.8|33452.8|33492.8|33452.8|33493.5|33453.5|33492.1|33452.1|0
1726096270000|2024-09-11 23:11:10|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726096300000|2024-09-11 23:11:40|33493.4|33453.4|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726096310000|2024-09-11 23:11:50|33493.4|33453.4|33492.1|33452.1|33493.4|33453.4|33492.1|33452.1|0
1726096430000|2024-09-11 23:13:50|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1726096450000|2024-09-11 23:14:10|33493.4|33453.4|33492.1|33452.1|33493.4|33453.4|33492.1|33452.1|0
1726096480000|2024-09-11 23:14:40|33492|33452|33490.7|33450.7|33492|33452|33490.7|33450.7|0
1726096490000|2024-09-11 23:14:50|33492.1|33452.1|33492.1|33452.1|33492.1|33452.1|33492.1|33452.1|0
1726096500000|2024-09-11 23:15:00|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1726096520000|2024-09-11 23:15:20|33494.1|33454.1|33493.5|33453.5|33494.8|33454.8|33493.5|33453.5|0
1726096530000|2024-09-11 23:15:30|33494.1|33454.1|33494.8|33454.8|33494.8|33454.8|33494.1|33454.1|0
1726096540000|2024-09-11 23:15:40|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726096550000|2024-09-11 23:15:50|33494.2|33454.2|33494.8|33454.8|33496.2|33456.2|33494.2|33454.2|0
1726096600000|2024-09-11 23:16:40|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33493.5|33453.5|0
1726096610000|2024-09-11 23:16:50|33494.2|33454.2|33494.8|33454.8|33494.8|33454.8|33494.2|33454.2|0
1726096620000|2024-09-11 23:17:00|33494.9|33454.9|33496.2|33456.2|33496.2|33456.2|33494.9|33454.9|0
1726096630000|2024-09-11 23:17:10|33496.3|33456.3|33497.6|33457.6|33497.6|33457.6|33496.3|33456.3|0
1726096640000|2024-09-11 23:17:20|33498.3|33458.3|33496.2|33456.2|33498.3|33458.3|33496.2|33456.2|0
1726096700000|2024-09-11 23:18:20|33496.3|33456.3|33496.2|33456.2|33497.6|33457.6|33496.2|33456.2|0
1726096770000|2024-09-11 23:19:30|33494.8|33454.8|33493.5|33453.5|33494.8|33454.8|33493.5|33453.5|0
1726096780000|2024-09-11 23:19:40|33494.1|33454.1|33493.5|33453.5|33494.8|33454.8|33493.5|33453.5|0
1726096800000|2024-09-11 23:20:00|33494.1|33454.1|33494.8|33454.8|33494.8|33454.8|33493.5|33453.5|0
1726096850000|2024-09-11 23:20:50|33494.1|33454.1|33493.5|33453.5|33494.1|33454.1|33493.5|33453.5|0
1726096880000|2024-09-11 23:21:20|33494.1|33454.1|33493.5|33453.5|33494.8|33454.8|33493.5|33453.5|0
1726096890000|2024-09-11 23:21:30|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|33494.1|33454.1|0
1726096900000|2024-09-11 23:21:40|33494.2|33454.2|33494.1|33454.1|33494.8|33454.8|33494.1|33454.1|0
1726096910000|2024-09-11 23:21:50|33494.2|33454.2|33494.8|33454.8|33494.8|33454.8|33494.2|33454.2|0
1726096940000|2024-09-11 23:22:20|33494.9|33454.9|33497.6|33457.6|33497.6|33457.6|33494.9|33454.9|0
1726096950000|2024-09-11 23:22:30|33498.3|33458.3|33496.2|33456.2|33498.3|33458.3|33496.2|33456.2|0
1726096960000|2024-09-11 23:22:40|33494.8|33454.8|33496.2|33456.2|33496.2|33456.2|33494.8|33454.8|0
1726097070000|2024-09-11 23:24:30|33495.5|33455.5|33494.8|33454.8|33495.5|33455.5|33494.8|33454.8|0
1726097100000|2024-09-11 23:25:00|33494.9|33454.9|33499|33459|33499.7|33459.7|33494.9|33454.9|0
1726097110000|2024-09-11 23:25:10|33498.3|33458.3|33496.2|33456.2|33498.3|33458.3|33496.2|33456.2|0
1726097150000|2024-09-11 23:25:50|33496.3|33456.3|33496.2|33456.2|33498.3|33458.3|33496.2|33456.2|0
1726097170000|2024-09-11 23:26:10|33495.5|33455.5|33494.8|33454.8|33495.5|33455.5|33494.8|33454.8|0
1726097180000|2024-09-11 23:26:20|33494.9|33454.9|33494.8|33454.8|33495.5|33455.5|33494.8|33454.8|0
1726097210000|2024-09-11 23:26:50|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1726097270000|2024-09-11 23:27:50|33493.4|33453.4|33493.5|33453.5|33493.5|33453.5|33492.1|33452.1|0
1726097280000|2024-09-11 23:28:00|33493.4|33453.4|33492.1|33452.1|33493.4|33453.4|33492.1|33452.1|0
1726097410000|2024-09-11 23:30:10|33492|33452|33490.7|33450.7|33492|33452|33490.7|33450.7|0
1726097430000|2024-09-11 23:30:30|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33489.3|33449.3|0
1726097440000|2024-09-11 23:30:40|33490|33450|33490.7|33450.7|33490.7|33450.7|33490|33450|0
1726097450000|2024-09-11 23:30:50|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33489.3|33449.3|0
1726097460000|2024-09-11 23:31:00|33490|33450|33489.3|33449.3|33490|33450|33489.3|33449.3|0
1726097500000|2024-09-11 23:31:40|33490|33450|33489.3|33449.3|33490.7|33450.7|33489.3|33449.3|0
1726097550000|2024-09-11 23:32:30|33490|33450|33492.1|33452.1|33492.1|33452.1|33490|33450|0
1726097560000|2024-09-11 23:32:40|33492|33452|33492.1|33452.1|33492.1|33452.1|33491.4|33451.4|0
1726097570000|2024-09-11 23:32:50|33492.8|33452.8|33493.5|33453.5|33493.5|33453.5|33492.1|33452.1|0
1726097630000|2024-09-11 23:33:50|33493.4|33453.4|33492.1|33452.1|33493.4|33453.4|33492.1|33452.1|0
1726097640000|2024-09-11 23:34:00|33492.8|33452.8|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726097700000|2024-09-11 23:35:00|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1726097720000|2024-09-11 23:35:20|33493.4|33453.4|33490.7|33450.7|33493.4|33453.4|33490.7|33450.7|0
1726097760000|2024-09-11 23:36:00|33491.4|33451.4|33492.1|33452.1|33492.1|33452.1|33491.4|33451.4|0
1726097780000|2024-09-11 23:36:20|33492|33452|33491.4|33451.4|33492.1|33452.1|33490.7|33450.7|0
1726097790000|2024-09-11 23:36:30|33491.3|33451.3|33490.7|33450.7|33491.3|33451.3|33490.7|33450.7|0
1726097800000|2024-09-11 23:36:40|33491.4|33451.4|33490.7|33450.7|33491.4|33451.4|33490.7|33450.7|0
1726097810000|2024-09-11 23:36:50|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33489.3|33449.3|0
1726097850000|2024-09-11 23:37:30|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726097860000|2024-09-11 23:37:40|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|0
1726097900000|2024-09-11 23:38:20|33485.9|33445.9|33487.2|33447.2|33487.2|33447.2|33485.9|33445.9|0
1726097920000|2024-09-11 23:38:40|33488.6|33448.6|33489.3|33449.3|33489.3|33449.3|33488.6|33448.6|0
1726097930000|2024-09-11 23:38:50|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726097950000|2024-09-11 23:39:10|33486.5|33446.5|33485.8|33445.8|33486.5|33446.5|33485.8|33445.8|0
1726097960000|2024-09-11 23:39:20|33486.5|33446.5|33485.8|33445.8|33486.5|33446.5|33485.8|33445.8|0
1726097980000|2024-09-11 23:39:40|33486.5|33446.5|33485.8|33445.8|33486.5|33446.5|33485.8|33445.8|0
1726098010000|2024-09-11 23:40:10|33484.4|33444.4|33484.4|33444.4|33484.4|33444.4|33484.4|33444.4|0
1726098030000|2024-09-11 23:40:30|33483.7|33443.7|33485.8|33445.8|33485.8|33445.8|33483.7|33443.7|0
1726098040000|2024-09-11 23:40:40|33486.5|33446.5|33485.8|33445.8|33487.2|33447.2|33485.8|33445.8|0
1726098050000|2024-09-11 23:40:50|33485.9|33445.9|33487.2|33447.2|33487.2|33447.2|33485.9|33445.9|0
1726098060000|2024-09-11 23:41:00|33486.5|33446.5|33486.5|33446.5|33486.5|33446.5|33486.5|33446.5|0
1726098070000|2024-09-11 23:41:10|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|0
1726098100000|2024-09-11 23:41:40|33485.9|33445.9|33487.2|33447.2|33487.2|33447.2|33485.9|33445.9|0
1726098130000|2024-09-11 23:42:10|33485.8|33445.8|33487.2|33447.2|33487.2|33447.2|33485.8|33445.8|0
1726098140000|2024-09-11 23:42:20|33485.8|33445.8|33486.5|33446.5|33487.2|33447.2|33485.8|33445.8|0
1726098150000|2024-09-11 23:42:30|33485.8|33445.8|33486.5|33446.5|33486.5|33446.5|33485.8|33445.8|0
1726098160000|2024-09-11 23:42:40|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|0
1726098170000|2024-09-11 23:42:50|33485.9|33445.9|33487.2|33447.2|33487.2|33447.2|33485.9|33445.9|0
1726098180000|2024-09-11 23:43:00|33486.5|33446.5|33485.8|33445.8|33486.5|33446.5|33485.8|33445.8|0
1726098200000|2024-09-11 23:43:20|33486.5|33446.5|33487.2|33447.2|33487.2|33447.2|33486.5|33446.5|0
1726098220000|2024-09-11 23:43:40|33487.3|33447.3|33488.6|33448.6|33489.3|33449.3|33487.3|33447.3|0
1726098230000|2024-09-11 23:43:50|33488.5|33448.5|33489.3|33449.3|33489.3|33449.3|33487.2|33447.2|0
1726098240000|2024-09-11 23:44:00|33489.2|33449.2|33489.3|33449.3|33489.3|33449.3|33487.2|33447.2|0
1726098250000|2024-09-11 23:44:10|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|0
1726098260000|2024-09-11 23:44:20|33490.6|33450.6|33489.3|33449.3|33490.7|33450.7|33489.3|33449.3|0
1726098280000|2024-09-11 23:44:40|33490|33450|33490.7|33450.7|33490.7|33450.7|33490|33450|0
1726098290000|2024-09-11 23:44:50|33490.6|33450.6|33489.3|33449.3|33490.7|33450.7|33489.3|33449.3|0
1726098300000|2024-09-11 23:45:00|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098310000|2024-09-11 23:45:10|33488.6|33448.6|33487.2|33447.2|33489.3|33449.3|33487.2|33447.2|0
1726098330000|2024-09-11 23:45:30|33485.8|33445.8|33485.8|33445.8|33487.2|33447.2|33485.8|33445.8|0
1726098340000|2024-09-11 23:45:40|33486.5|33446.5|33485.8|33445.8|33487.2|33447.2|33485.8|33445.8|0
1726098350000|2024-09-11 23:45:50|33486.5|33446.5|33487.2|33447.2|33487.2|33447.2|33486.5|33446.5|0
1726098360000|2024-09-11 23:46:00|33485.8|33445.8|33484.4|33444.4|33485.8|33445.8|33484.4|33444.4|0
1726098370000|2024-09-11 23:46:10|33484.5|33444.5|33485.8|33445.8|33485.8|33445.8|33484.5|33444.5|0
1726098390000|2024-09-11 23:46:30|33485.1|33445.1|33484.4|33444.4|33485.1|33445.1|33484.4|33444.4|0
1726098400000|2024-09-11 23:46:40|33484.5|33444.5|33485.8|33445.8|33485.8|33445.8|33484.5|33444.5|0
1726098420000|2024-09-11 23:47:00|33486.5|33446.5|33487.2|33447.2|33487.2|33447.2|33485.8|33445.8|0
1726098430000|2024-09-11 23:47:10|33488.6|33448.6|33487.2|33447.2|33488.6|33448.6|33487.2|33447.2|0
1726098440000|2024-09-11 23:47:20|33488.6|33448.6|33487.2|33447.2|33488.6|33448.6|33486.5|33446.5|0
1726098450000|2024-09-11 23:47:30|33486.5|33446.5|33486.5|33446.5|33486.5|33446.5|33486.5|33446.5|0
1726098460000|2024-09-11 23:47:40|33487.2|33447.2|33489.3|33449.3|33489.3|33449.3|33487.2|33447.2|0
1726098470000|2024-09-11 23:47:50|33489.2|33449.2|33489.3|33449.3|33489.3|33449.3|33487.2|33447.2|0
1726098480000|2024-09-11 23:48:00|33489.2|33449.2|33489.3|33449.3|33489.3|33449.3|33487.2|33447.2|0
1726098500000|2024-09-11 23:48:20|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098510000|2024-09-11 23:48:30|33486.5|33446.5|33487.2|33447.2|33487.2|33447.2|33485.8|33445.8|0
1726098520000|2024-09-11 23:48:40|33486.5|33446.5|33487.2|33447.2|33487.2|33447.2|33485.8|33445.8|0
1726098550000|2024-09-11 23:49:10|33487.3|33447.3|33489.3|33449.3|33489.3|33449.3|33487.3|33447.3|0
1726098590000|2024-09-11 23:49:50|33490|33450|33489.3|33449.3|33490|33450|33489.3|33449.3|0
1726098600000|2024-09-11 23:50:00|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098610000|2024-09-11 23:50:10|33486.5|33446.5|33489.3|33449.3|33489.3|33449.3|33485.8|33445.8|0
1726098620000|2024-09-11 23:50:20|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|33490.7|33450.7|0
1726098630000|2024-09-11 23:50:30|33490.6|33450.6|33490.7|33450.7|33490.7|33450.7|33489.3|33449.3|0
1726098640000|2024-09-11 23:50:40|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33489.3|33449.3|0
1726098660000|2024-09-11 23:51:00|33490|33450|33490.7|33450.7|33490.7|33450.7|33490|33450|0
1726098670000|2024-09-11 23:51:10|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33489.3|33449.3|0
1726098690000|2024-09-11 23:51:30|33490|33450|33489.3|33449.3|33490.7|33450.7|33489.3|33449.3|0
1726098760000|2024-09-11 23:52:40|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098770000|2024-09-11 23:52:50|33487.3|33447.3|33487.2|33447.2|33489.3|33449.3|33487.2|33447.2|0
1726098820000|2024-09-11 23:53:40|33488.6|33448.6|33489.3|33449.3|33489.3|33449.3|33488.6|33448.6|0
1726098840000|2024-09-11 23:54:00|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098850000|2024-09-11 23:54:10|33488.6|33448.6|33489.3|33449.3|33489.3|33449.3|33488.6|33448.6|0
1726098860000|2024-09-11 23:54:20|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098870000|2024-09-11 23:54:30|33488.6|33448.6|33489.3|33449.3|33489.3|33449.3|33488.6|33448.6|0
1726098880000|2024-09-11 23:54:40|33489.2|33449.2|33487.2|33447.2|33489.2|33449.2|33487.2|33447.2|0
1726098930000|2024-09-11 23:55:30|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|0
1726098950000|2024-09-11 23:55:50|33485.9|33445.9|33486.5|33446.5|33487.2|33447.2|33485.8|33445.8|0
1726098960000|2024-09-11 23:56:00|33485.8|33445.8|33484.4|33444.4|33487.2|33447.2|33484.4|33444.4|0
1726098980000|2024-09-11 23:56:20|33485.1|33445.1|33485.8|33445.8|33485.8|33445.8|33484.4|33444.4|0
1726099020000|2024-09-11 23:57:00|33484.4|33444.4|33485.8|33445.8|33485.8|33445.8|33484.4|33444.4|0
1726099030000|2024-09-11 23:57:10|33485.9|33445.9|33487.2|33447.2|33487.2|33447.2|33485.9|33445.9|0
1726099040000|2024-09-11 23:57:20|33486.5|33446.5|33487.2|33447.2|33487.2|33447.2|33486.5|33446.5|0
1726099050000|2024-09-11 23:57:30|33488.6|33448.6|33487.2|33447.2|33489.3|33449.3|33487.2|33447.2|0
1726099090000|2024-09-11 23:58:10|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|33485.8|33445.8|0
1726099100000|2024-09-11 23:58:20|33486.5|33446.5|33489.3|33449.3|33489.3|33449.3|33486.5|33446.5|0
1726099130000|2024-09-11 23:58:50|33490|33450|33492.1|33452.1|33492.1|33452.1|33490|33450|0
1726099140000|2024-09-11 23:59:00|33493.5|33453.5|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726099150000|2024-09-11 23:59:10|33493.5|33453.5|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726099170000|2024-09-11 23:59:30|33492.8|33452.8|33493.5|33453.5|33493.5|33453.5|33492.8|33452.8|0
1726099180000|2024-09-11 23:59:40|33493.4|33453.4|33492.1|33452.1|33493.4|33453.4|33492.1|33452.1|0
1726099190000|2024-09-11 23:59:50|33492.8|33452.8|33492.1|33452.1|33493.5|33453.5|33492.1|33452.1|0
1726099200000|2024-09-12 00:00:00|33493.5|33453.5|33490.7|33450.7|33493.5|33453.5|33489.3|33449.3|0
1726099210000|2024-09-12 00:00:10|33490.6|33450.6|33489.3|33449.3|33490.6|33450.6|33487.2|33447.2|0
1726099220000|2024-09-12 00:00:20|33490|33450|33490.7|33450.7|33492.1|33452.1|33489.3|33449.3|0
1726099230000|2024-09-12 00:00:30|33490.6|33450.6|33490.7|33450.7|33490.7|33450.7|33489.3|33449.3|0
1726099240000|2024-09-12 00:00:40|33504.1|33464.1|33505.5|33465.5|33505.5|33465.5|33502.7|33462.7|0
1726099250000|2024-09-12 00:00:50|33504.8|33464.8|33502.7|33462.7|33504.8|33464.8|33502.7|33462.7|0
1726099260000|2024-09-12 00:01:00|33500.7|33460.7|33504.1|33464.1|33504.8|33464.8|33500.7|33460.7|0
1726099270000|2024-09-12 00:01:10|33502.7|33462.7|33502.7|33462.7|33502.7|33462.7|33502.7|33462.7|0
1726099280000|2024-09-12 00:01:20|33502|33462|33502.7|33462.7|33502.7|33462.7|33500.7|33460.7|0
1726099290000|2024-09-12 00:01:30|33502|33462|33502.7|33462.7|33502.7|33462.7|33500.7|33460.7|0
1726099300000|2024-09-12 00:01:40|33502|33462|33500.7|33460.7|33502|33462|33500.7|33460.7|0
1726099310000|2024-09-12 00:01:50|33502|33462|33500.7|33460.7|33502.7|33462.7|33500.7|33460.7|0
1726099320000|2024-09-12 00:02:00|33500.6|33460.6|33499.3|33459.3|33500.6|33460.6|33499.3|33459.3|0
1726099330000|2024-09-12 00:02:10|33499.2|33459.2|33499.3|33459.3|33499.3|33459.3|33497.9|33457.9|0
1726099340000|2024-09-12 00:02:20|33499.2|33459.2|33497.9|33457.9|33499.3|33459.3|33497.9|33457.9|0
1726099350000|2024-09-12 00:02:30|33499.3|33459.3|33497.9|33457.9|33499.3|33459.3|33497.9|33457.9|0
1726099360000|2024-09-12 00:02:40|33498.6|33458.6|33499.3|33459.3|33499.3|33459.3|33497.9|33457.9|0
1726099370000|2024-09-12 00:02:50|33500.7|33460.7|33504.1|33464.1|33505.5|33465.5|33500.7|33460.7|0
1726099380000|2024-09-12 00:03:00|33503.4|33463.4|33504.1|33464.1|33504.1|33464.1|33502.7|33462.7|0
1726099390000|2024-09-12 00:03:10|33504.2|33464.2|33504.1|33464.1|33505.5|33465.5|33502.7|33462.7|0
1726099400000|2024-09-12 00:03:20|33504.8|33464.8|33506.9|33466.9|33506.9|33466.9|33504.8|33464.8|0
1726099410000|2024-09-12 00:03:30|33507.6|33467.6|33506.9|33466.9|33507.6|33467.6|33506.9|33466.9|0
1726099420000|2024-09-12 00:03:40|33507|33467|33508.3|33468.3|33508.3|33468.3|33507|33467|0
1726099430000|2024-09-12 00:03:50|33509|33469|33511.8|33471.8|33511.8|33471.8|33509|33469|0
1726099440000|2024-09-12 00:04:00|33511.7|33471.7|33511.8|33471.8|33511.8|33471.8|33508.3|33468.3|0
1726099450000|2024-09-12 00:04:10|33513.2|33473.2|33513.2|33473.2|33513.2|33473.2|33511.8|33471.8|0
1726099460000|2024-09-12 00:04:20|33513.1|33473.1|33516|33476|33516|33476|33511.8|33471.8|0
1726099470000|2024-09-12 00:04:30|33515.9|33475.9|33509.7|33469.7|33515.9|33475.9|33509.7|33469.7|0
1726099480000|2024-09-12 00:04:40|33511.8|33471.8|33509.7|33469.7|33511.8|33471.8|33509.7|33469.7|0
1726099490000|2024-09-12 00:04:50|33511.1|33471.1|33511.8|33471.8|33511.8|33471.8|33509.7|33469.7|0
1726099500000|2024-09-12 00:05:00|33513.2|33473.2|33513.2|33473.2|33514.6|33474.6|33513.2|33473.2|0
1726099510000|2024-09-12 00:05:10|33513.9|33473.9|33516|33476|33516|33476|33513.9|33473.9|0
1726099520000|2024-09-12 00:05:20|33515.9|33475.9|33513.2|33473.2|33515.9|33475.9|33513.2|33473.2|0
1726099530000|2024-09-12 00:05:30|33513.1|33473.1|33513.2|33473.2|33513.2|33473.2|33511.8|33471.8|0
1726099540000|2024-09-12 00:05:40|33513.9|33473.9|33513.2|33473.2|33513.9|33473.9|33513.2|33473.2|0
1726099550000|2024-09-12 00:05:50|33513.1|33473.1|33511.8|33471.8|33513.2|33473.2|33511.8|33471.8|0
1726099560000|2024-09-12 00:06:00|33511.7|33471.7|33511.8|33471.8|33511.8|33471.8|33509.7|33469.7|0
1726099570000|2024-09-12 00:06:10|33513.2|33473.2|33511.8|33471.8|33513.2|33473.2|33511.8|33471.8|0
1726099580000|2024-09-12 00:06:20|33511.7|33471.7|33509.7|33469.7|33511.8|33471.8|33509.7|33469.7|0
1726099590000|2024-09-12 00:06:30|33511.1|33471.1|33509.7|33469.7|33511.1|33471.1|33509.7|33469.7|0
1726099600000|2024-09-12 00:06:40|33509|33469|33511.8|33471.8|33511.8|33471.8|33509|33469|0
1726099610000|2024-09-12 00:06:50|33512.5|33472.5|33513.2|33473.2|33513.2|33473.2|33511.8|33471.8|0
1726099620000|2024-09-12 00:07:00|33513.1|33473.1|33513.2|33473.2|33513.2|33473.2|33511.8|33471.8|0
1726099630000|2024-09-12 00:07:10|33513.1|33473.1|33511.8|33471.8|33513.1|33473.1|33511.8|33471.8|0
1726099640000|2024-09-12 00:07:20|33511.7|33471.7|33509.7|33469.7|33511.7|33471.7|33509.7|33469.7|0
1726099650000|2024-09-12 00:07:30|33511.8|33471.8|33511.8|33471.8|33511.8|33471.8|33509.7|33469.7|0
1726099660000|2024-09-12 00:07:40|33511.7|33471.7|33509.7|33469.7|33511.7|33471.7|33508.3|33468.3|0
1726099670000|2024-09-12 00:07:50|33509|33469|33509.7|33469.7|33511.1|33471.1|33508.3|33468.3|0
1726099690000|2024-09-12 00:08:10|33509|33469|33509.7|33469.7|33509.7|33469.7|33509|33469|0
1726099700000|2024-09-12 00:08:20|33509|33469|33521.8|33481.8|33521.8|33481.8|33508.3|33468.3|0
1726099710000|2024-09-12 00:08:30|33528.5|33488.5|33528.5|33488.5|33528.5|33488.5|33527.1|33487.1|0
1726099720000|2024-09-12 00:08:40|33528.4|33488.4|33528.5|33488.5|33528.5|33488.5|33527.1|33487.1|0
1726099730000|2024-09-12 00:08:50|33527.8|33487.8|33527.1|33487.1|33527.8|33487.8|33527.1|33487.1|0
1726099750000|2024-09-12 00:09:10|33528.5|33488.5|33528.5|33488.5|33528.5|33488.5|33527.1|33487.1|0
1726099760000|2024-09-12 00:09:20|33529.9|33489.9|33532|33492|33532|33492|33529.9|33489.9|0
1726099780000|2024-09-12 00:09:40|33531.9|33491.9|33529.9|33489.9|33531.9|33491.9|33529.9|33489.9|0
1726099800000|2024-09-12 00:10:00|33531.3|33491.3|33532|33492|33532|33492|33531.3|33491.3|0
1726099810000|2024-09-12 00:10:10|33531.9|33491.9|33532|33492|33532|33492|33529.9|33489.9|0
1726099820000|2024-09-12 00:10:20|33532.7|33492.7|33532|33492|33533.3|33493.3|33529.9|33489.9|0
1726099840000|2024-09-12 00:10:40|33531.9|33491.9|33531.9|33491.9|33532|33492|33529.9|33489.9|0
1726099850000|2024-09-12 00:10:50|33531.3|33491.3|33533.3|33493.3|33533.3|33493.3|33531.3|33491.3|0
1726099860000|2024-09-12 00:11:00|33532.7|33492.7|33531.3|33491.3|33532.7|33492.7|33529.9|33489.9|0
1726099870000|2024-09-12 00:11:10|33532|33492|33532|33492|33532.7|33492.7|33529.9|33489.9|0
1726099890000|2024-09-12 00:11:30|33533.3|33493.3|33533.3|33493.3|33533.3|33493.3|33533.3|33493.3|0
1726099900000|2024-09-12 00:11:40|33533.4|33493.4|33536.1|33496.1|33536.1|33496.1|33533.4|33493.4|0
1726099930000|2024-09-12 00:12:10|33535.4|33495.4|33542.9|33502.9|33542.9|33502.9|33535.4|33495.4|0
1726099940000|2024-09-12 00:12:20|33543.6|33503.6|33544.3|33504.3|33544.3|33504.3|33543.6|33503.6|0
1726099960000|2024-09-12 00:12:40|33544.2|33504.2|33542.9|33502.9|33544.2|33504.2|33541.5|33501.5|0
1726099970000|2024-09-12 00:12:50|33542.8|33502.8|33544.3|33504.3|33544.3|33504.3|33541.5|33501.5|0
1726099980000|2024-09-12 00:13:00|33544.2|33504.2|33544.3|33504.3|33545.7|33505.7|33542.9|33502.9|0
1726099990000|2024-09-12 00:13:10|33545.7|33505.7|33542.9|33502.9|33545.7|33505.7|33542.9|33502.9|0
1726100000000|2024-09-12 00:13:20|33544.3|33504.3|33543.6|33503.6|33544.3|33504.3|33542.9|33502.9|0
1726100010000|2024-09-12 00:13:30|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33542.9|33502.9|0
1726100030000|2024-09-12 00:13:50|33544.2|33504.2|33541.5|33501.5|33544.2|33504.2|33541.5|33501.5|0
1726100040000|2024-09-12 00:14:00|33541.4|33501.4|33541.5|33501.5|33541.5|33501.5|33538.7|33498.7|0
1726100050000|2024-09-12 00:14:10|33542.2|33502.2|33537.5|33497.5|33543.6|33503.6|33536.1|33496.1|0
1726100060000|2024-09-12 00:14:20|33537.6|33497.6|33542.4|33502.4|33542.4|33502.4|33537.6|33497.6|0
1726100070000|2024-09-12 00:14:30|33542.3|33502.3|33541.7|33501.7|33542.4|33502.4|33541|33501|0
1726100080000|2024-09-12 00:14:40|33542.4|33502.4|33542.4|33502.4|33542.4|33502.4|33541|33501|0
1726100090000|2024-09-12 00:14:50|33541.7|33501.7|33541|33501|33542.4|33502.4|33541|33501|0
1726100100000|2024-09-12 00:15:00|33540.9|33500.9|33537.5|33497.5|33540.9|33500.9|33537.5|33497.5|0
1726100110000|2024-09-12 00:15:10|33537.6|33497.6|33520.7|33480.7|33538.9|33498.9|33520.7|33480.7|0
1726100120000|2024-09-12 00:15:20|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1726100130000|2024-09-12 00:15:30|33514|33474|33520.8|33480.8|33520.8|33480.8|33514|33474|0
1726100140000|2024-09-12 00:15:40|33514|33474|33514|33474|33514|33474|33514|33474|0
1726100150000|2024-09-12 00:15:50|33520.7|33480.7|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1726100160000|2024-09-12 00:16:00|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1726100170000|2024-09-12 00:16:10|33520.9|33480.9|33520.9|33480.9|33520.9|33480.9|33520.9|33480.9|0
1726100180000|2024-09-12 00:16:20|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33514|33474|0
1726100190000|2024-09-12 00:16:30|33514.1|33474.1|33520.8|33480.8|33520.8|33480.8|33514|33474|0
1726100200000|2024-09-12 00:16:40|33517.4|33477.4|33514|33474|33520.8|33480.8|33514|33474|0
1726100210000|2024-09-12 00:16:50|33514.1|33474.1|33520.8|33480.8|33520.8|33480.8|33514.1|33474.1|0
1726100220000|2024-09-12 00:17:00|33514.1|33474.1|33514|33474|33514.1|33474.1|33514|33474|0
1726100230000|2024-09-12 00:17:10|33514.1|33474.1|33517.4|33477.4|33520.8|33480.8|33514.1|33474.1|0
1726100240000|2024-09-12 00:17:20|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33514|33474|0
1726100250000|2024-09-12 00:17:30|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1726100260000|2024-09-12 00:17:40|33517.3|33477.3|33520.7|33480.7|33520.7|33480.7|33514|33474|0
1726100310000|2024-09-12 00:18:30|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1726100320000|2024-09-12 00:18:40|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1726100330000|2024-09-12 00:18:50|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1726100340000|2024-09-12 00:19:00|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1726100370000|2024-09-12 00:19:30|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|0
1726100390000|2024-09-12 00:19:50|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1726100400000|2024-09-12 00:20:00|33520.6|33480.6|33520.7|33480.7|33520.7|33480.7|33520.6|33480.6|0
1726100430000|2024-09-12 00:20:30|33520.6|33480.6|33513.9|33473.9|33520.6|33480.6|33513.8|33473.8|0
1726100440000|2024-09-12 00:20:40|33513.8|33473.8|33513.9|33473.9|33513.9|33473.9|33513.8|33473.8|0
1726100450000|2024-09-12 00:20:50|33513.8|33473.8|33513.8|33473.8|33513.8|33473.8|33513.8|33473.8|0
1726100460000|2024-09-12 00:21:00|33513.9|33473.9|33513.8|33473.8|33513.9|33473.9|33513.8|33473.8|0
1726100490000|2024-09-12 00:21:30|33507.1|33467.1|33507|33467|33507.1|33467.1|33507|33467|0
1726100510000|2024-09-12 00:21:50|33507.1|33467.1|33507.1|33467.1|33507.1|33467.1|33507.1|33467.1|0
1726100540000|2024-09-12 00:22:20|33507.2|33467.2|33507.2|33467.2|33507.2|33467.2|33507.2|33467.2|0
1726100550000|2024-09-12 00:22:30|33513.9|33473.9|33513.9|33473.9|33513.9|33473.9|33513.9|33473.9|0
1726100560000|2024-09-12 00:22:40|33514|33474|33514|33474|33514|33474|33514|33474|0
1726100570000|2024-09-12 00:22:50|33513.9|33473.9|33513.9|33473.9|33513.9|33473.9|33513.9|33473.9|0
1726100580000|2024-09-12 00:23:00|33514|33474|33520.7|33480.7|33520.7|33480.7|33513.9|33473.9|0
1726100590000|2024-09-12 00:23:10|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726100600000|2024-09-12 00:23:20|33514|33474|33513.9|33473.9|33514|33474|33513.9|33473.9|0
1726100610000|2024-09-12 00:23:30|33514|33474|33514|33474|33514|33474|33513.9|33473.9|0
1726100620000|2024-09-12 00:23:40|33517.4|33477.4|33517.4|33477.4|33517.4|33477.4|33517.4|33477.4|0
1726100630000|2024-09-12 00:23:50|33514|33474|33514|33474|33517.4|33477.4|33514|33474|0
1726100650000|2024-09-12 00:24:10|33514.1|33474.1|33514.1|33474.1|33514.1|33474.1|33514.1|33474.1|0
1726100660000|2024-09-12 00:24:20|33517.5|33477.5|33520.8|33480.8|33520.9|33480.9|33517.5|33477.5|0
1726100690000|2024-09-12 00:24:50|33514|33474|33514|33474|33514|33474|33514|33474|0
1726100700000|2024-09-12 00:25:00|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726100730000|2024-09-12 00:25:30|33520.9|33480.9|33520.9|33480.9|33520.9|33480.9|33520.9|33480.9|0
1726100750000|2024-09-12 00:25:50|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726100760000|2024-09-12 00:26:00|33514|33474|33514|33474|33514|33474|33514|33474|0
1726100770000|2024-09-12 00:26:10|33514.1|33474.1|33514.1|33474.1|33514.1|33474.1|33514.1|33474.1|0
1726100790000|2024-09-12 00:26:30|33520.8|33480.8|33520.8|33480.8|33520.9|33480.9|33520.8|33480.8|0
1726100800000|2024-09-12 00:26:40|33514.1|33474.1|33517.4|33477.4|33517.4|33477.4|33514.1|33474.1|0
1726100810000|2024-09-12 00:26:50|33514.1|33474.1|33514|33474|33514.1|33474.1|33514|33474|0
1726100820000|2024-09-12 00:27:00|33514.1|33474.1|33514.1|33474.1|33514.1|33474.1|33514.1|33474.1|0
1726100860000|2024-09-12 00:27:40|33520.9|33480.9|33514.1|33474.1|33520.9|33480.9|33514.1|33474.1|0
1726100880000|2024-09-12 00:28:00|33514.2|33474.2|33514.2|33474.2|33514.2|33474.2|33514.2|33474.2|0
1726100910000|2024-09-12 00:28:30|33514.1|33474.1|33514.2|33474.2|33514.2|33474.2|33514.1|33474.1|0
1726100920000|2024-09-12 00:28:40|33514.3|33474.3|33514.3|33474.3|33514.3|33474.3|33514.3|33474.3|0
1726100950000|2024-09-12 00:29:10|33514.4|33474.4|33521.1|33481.1|33521.1|33481.1|33514.4|33474.4|0
1726100990000|2024-09-12 00:29:50|33521.2|33481.2|33521.2|33481.2|33521.2|33481.2|33521.1|33481.1|0
1726101010000|2024-09-12 00:30:10|33521.3|33481.3|33521.3|33481.3|33521.3|33481.3|33521.3|33481.3|0
1726101020000|2024-09-12 00:30:20|33521.2|33481.2|33528.1|33488.1|33528.1|33488.1|33521.2|33481.2|0
1726101030000|2024-09-12 00:30:30|33528|33488|33528|33488|33528|33488|33528|33488|0
1726101040000|2024-09-12 00:30:40|33521.2|33481.2|33521.2|33481.2|33521.2|33481.2|33521.2|33481.2|0
1726101060000|2024-09-12 00:31:00|33521.1|33481.1|33521.2|33481.2|33521.2|33481.2|33521.1|33481.1|0
1726101100000|2024-09-12 00:31:40|33521.3|33481.3|33521.2|33481.2|33528|33488|33521.2|33481.2|0
1726101150000|2024-09-12 00:32:30|33521.3|33481.3|33528.1|33488.1|33528.1|33488.1|33521.3|33481.3|0
1726101160000|2024-09-12 00:32:40|33528|33488|33521.3|33481.3|33528.1|33488.1|33521.3|33481.3|0
1726101180000|2024-09-12 00:33:00|33521.4|33481.4|33521.4|33481.4|33521.4|33481.4|33521.4|33481.4|0
1726101190000|2024-09-12 00:33:10|33521.3|33481.3|33521.4|33481.4|33521.4|33481.4|33521.3|33481.3|0
1726101210000|2024-09-12 00:33:30|33524.8|33484.8|33528.2|33488.2|33528.2|33488.2|33521.4|33481.4|0
1726101220000|2024-09-12 00:33:40|33524.8|33484.8|33528.1|33488.1|33528.2|33488.2|33524.8|33484.8|0
1726101230000|2024-09-12 00:33:50|33528.2|33488.2|33528.3|33488.3|33528.3|33488.3|33528.2|33488.2|0
1726101240000|2024-09-12 00:34:00|33528.2|33488.2|33528.2|33488.2|33528.2|33488.2|33528.2|33488.2|0
1726101290000|2024-09-12 00:34:50|33528.1|33488.1|33521.5|33481.5|33528.1|33488.1|33521.4|33481.4|0
1726101300000|2024-09-12 00:35:00|33521.4|33481.4|33521.4|33481.4|33521.5|33481.5|33521.4|33481.4|0
1726101310000|2024-09-12 00:35:10|33521.5|33481.5|33521.4|33481.4|33521.5|33481.5|33521.4|33481.4|0
1726101330000|2024-09-12 00:35:30|33521.5|33481.5|33528.2|33488.2|33528.2|33488.2|33521.5|33481.5|0
1726101350000|2024-09-12 00:35:50|33528.3|33488.3|33528.2|33488.2|33528.3|33488.3|33528.2|33488.2|0
1726101370000|2024-09-12 00:36:10|33528.3|33488.3|33528.1|33488.1|33528.3|33488.3|33528.1|33488.1|0
1726101390000|2024-09-12 00:36:30|33528|33488|33528.1|33488.1|33528.1|33488.1|33528|33488|0
1726101400000|2024-09-12 00:36:40|33528|33488|33528|33488|33528|33488|33521.3|33481.3|0
1726101410000|2024-09-12 00:36:50|33528.1|33488.1|33528.1|33488.1|33528.1|33488.1|33528|33488|0
1726101420000|2024-09-12 00:37:00|33528|33488|33528|33488|33528|33488|33528|33488|0
1726101430000|2024-09-12 00:37:10|33528.1|33488.1|33528.1|33488.1|33528.1|33488.1|33528.1|33488.1|0
1726101450000|2024-09-12 00:37:30|33528|33488|33534.8|33494.8|33534.8|33494.8|33528|33488|0
1726101480000|2024-09-12 00:38:00|33534.7|33494.7|33534.8|33494.8|33534.8|33494.8|33534.7|33494.7|0
1726101500000|2024-09-12 00:38:20|33534.7|33494.7|33534.7|33494.7|33534.7|33494.7|33534.7|33494.7|0
1726101520000|2024-09-12 00:38:40|33534.6|33494.6|33527.9|33487.9|33534.7|33494.7|33527.9|33487.9|0
1726101530000|2024-09-12 00:38:50|33534.6|33494.6|33534.7|33494.7|33534.7|33494.7|33534.6|33494.6|0
1726101540000|2024-09-12 00:39:00|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|0
1726101570000|2024-09-12 00:39:30|33534.7|33494.7|33534.7|33494.7|33534.7|33494.7|33534.7|33494.7|0
1726101600000|2024-09-12 00:40:00|33534.8|33494.8|33534.7|33494.7|33534.8|33494.8|33534.7|33494.7|0
1726101670000|2024-09-12 00:41:10|33534.6|33494.6|33534.7|33494.7|33534.7|33494.7|33534.6|33494.6|0
1726101680000|2024-09-12 00:41:20|33534.6|33494.6|33534.7|33494.7|33534.7|33494.7|33534.6|33494.6|0
1726101710000|2024-09-12 00:41:50|33534.6|33494.6|33534.7|33494.7|33534.7|33494.7|33531.2|33491.2|0
1726101720000|2024-09-12 00:42:00|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|0
1726101750000|2024-09-12 00:42:30|33534.5|33494.5|33534.5|33494.5|33534.5|33494.5|33534.5|33494.5|0
1726101780000|2024-09-12 00:43:00|33534.6|33494.6|33534.6|33494.6|33534.6|33494.6|33534.5|33494.5|0
1726101810000|2024-09-12 00:43:30|33527.8|33487.8|33527.8|33487.8|33527.8|33487.8|33527.8|33487.8|0
1726101850000|2024-09-12 00:44:10|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726101860000|2024-09-12 00:44:20|33527.8|33487.8|33527.8|33487.8|33527.8|33487.8|33527.8|33487.8|0
1726101880000|2024-09-12 00:44:40|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726101900000|2024-09-12 00:45:00|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1726101910000|2024-09-12 00:45:10|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726101920000|2024-09-12 00:45:20|33527.6|33487.6|33527.6|33487.6|33527.7|33487.7|33527.6|33487.6|0
1726101930000|2024-09-12 00:45:30|33527.5|33487.5|33520.7|33480.7|33527.5|33487.5|33520.7|33480.7|0
1726101950000|2024-09-12 00:45:50|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726101970000|2024-09-12 00:46:10|33520.9|33480.9|33527.5|33487.5|33527.6|33487.6|33520.9|33480.9|0
1726101990000|2024-09-12 00:46:30|33524.2|33484.2|33527.6|33487.6|33527.6|33487.6|33524.2|33484.2|0
1726102000000|2024-09-12 00:46:40|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33524.1|33484.1|0
1726102020000|2024-09-12 00:47:00|33527.6|33487.6|33527.5|33487.5|33527.6|33487.6|33527.5|33487.5|0
1726102030000|2024-09-12 00:47:10|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|0
1726102040000|2024-09-12 00:47:20|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|0
1726102070000|2024-09-12 00:47:50|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1726102080000|2024-09-12 00:48:00|33534.3|33494.3|33534.4|33494.4|33534.4|33494.4|33534.3|33494.3|0
1726102100000|2024-09-12 00:48:20|33534.5|33494.5|33534.4|33494.4|33534.5|33494.5|33534.4|33494.4|0
1726102130000|2024-09-12 00:48:50|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|0
1726102140000|2024-09-12 00:49:00|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|0
1726102170000|2024-09-12 00:49:30|33534.3|33494.3|33534.4|33494.4|33534.4|33494.4|33534.3|33494.3|0
1726102180000|2024-09-12 00:49:40|33534.3|33494.3|33534.4|33494.4|33534.4|33494.4|33534.3|33494.3|0
1726102200000|2024-09-12 00:50:00|33534.3|33494.3|33534.4|33494.4|33534.4|33494.4|33534.3|33494.3|0
1726102210000|2024-09-12 00:50:10|33537.8|33497.8|33541.1|33501.1|33541.1|33501.1|33537.8|33497.8|0
1726102250000|2024-09-12 00:50:50|33547.9|33507.9|33547.9|33507.9|33547.9|33507.9|33547.9|33507.9|0
1726102270000|2024-09-12 00:51:10|33547.8|33507.8|33547.8|33507.8|33547.8|33507.8|33547.8|33507.8|0
1726102280000|2024-09-12 00:51:20|33547.9|33507.9|33547.8|33507.8|33547.9|33507.9|33547.8|33507.8|0
1726102300000|2024-09-12 00:51:40|33541|33501|33541|33501|33541|33501|33541|33501|0
1726102310000|2024-09-12 00:51:50|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|0
1726102350000|2024-09-12 00:52:30|33544.3|33504.3|33540.9|33500.9|33544.3|33504.3|33540.9|33500.9|0
1726102370000|2024-09-12 00:52:50|33547.6|33507.6|33547.6|33507.6|33547.6|33507.6|33547.6|33507.6|0
1726102410000|2024-09-12 00:53:30|33547.5|33507.5|33547.6|33507.6|33547.6|33507.6|33547.5|33507.5|0
1726102420000|2024-09-12 00:53:40|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|0
1726102440000|2024-09-12 00:54:00|33540.7|33500.7|33534|33494|33540.7|33500.7|33534|33494|0
1726102450000|2024-09-12 00:54:10|33533.9|33493.9|33534|33494|33534|33494|33533.9|33493.9|0
1726102460000|2024-09-12 00:54:20|33533.9|33493.9|33534|33494|33534|33494|33533.9|33493.9|0
1726102480000|2024-09-12 00:54:40|33533.9|33493.9|33533.8|33493.8|33533.9|33493.9|33533.8|33493.8|0
1726102490000|2024-09-12 00:54:50|33533.9|33493.9|33533.9|33493.9|33533.9|33493.9|33533.8|33493.8|0
1726102500000|2024-09-12 00:55:00|33527.1|33487.1|33520.3|33480.3|33527.1|33487.1|33520.3|33480.3|0
1726102510000|2024-09-12 00:55:10|33520.2|33480.2|33520.3|33480.3|33520.3|33480.3|33520.2|33480.2|0
1726102540000|2024-09-12 00:55:40|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|0
1726102550000|2024-09-12 00:55:50|33520.3|33480.3|33520.3|33480.3|33520.3|33480.3|33520.2|33480.2|0
1726102570000|2024-09-12 00:56:10|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|0
1726102610000|2024-09-12 00:56:50|33527.2|33487.2|33534|33494|33534|33494|33527.2|33487.2|0
1726102620000|2024-09-12 00:57:00|33527.2|33487.2|33527.2|33487.2|33534|33494|33527.2|33487.2|0
1726102650000|2024-09-12 00:57:30|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|0
1726102670000|2024-09-12 00:57:50|33527|33487|33527|33487|33527|33487|33527|33487|0
1726102690000|2024-09-12 00:58:10|33526.9|33486.9|33520.3|33480.3|33526.9|33486.9|33520.2|33480.2|0
1726102710000|2024-09-12 00:58:30|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|0
1726102720000|2024-09-12 00:58:40|33520.3|33480.3|33520.3|33480.3|33520.3|33480.3|33520.3|33480.3|0
1726102770000|2024-09-12 00:59:30|33520.4|33480.4|33520.4|33480.4|33520.4|33480.4|33520.3|33480.3|0
1726102780000|2024-09-12 00:59:40|33527.1|33487.1|33520.4|33480.4|33527.1|33487.1|33520.4|33480.4|0
1726102800000|2024-09-12 01:00:00|33520.3|33480.3|33520.3|33480.3|33520.3|33480.3|33520.3|33480.3|0
1726102810000|2024-09-12 01:00:10|33520.4|33480.4|33520.4|33480.4|33520.4|33480.4|33520.4|33480.4|0
1726102820000|2024-09-12 01:00:20|33520.5|33480.5|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726102830000|2024-09-12 01:00:30|33520.3|33480.3|33513.6|33473.6|33520.3|33480.3|33513.6|33473.6|0
1726102850000|2024-09-12 01:00:50|33513.7|33473.7|33513.6|33473.6|33513.7|33473.7|33513.6|33473.6|0
1726102860000|2024-09-12 01:01:00|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.6|33473.6|0
1726102870000|2024-09-12 01:01:10|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726102890000|2024-09-12 01:01:30|33513.5|33473.5|33506.8|33466.8|33513.5|33473.5|33506.8|33466.8|0
1726102900000|2024-09-12 01:01:40|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|33499.9|33459.9|0
1726102920000|2024-09-12 01:02:00|33506.8|33466.8|33506.7|33466.7|33506.8|33466.8|33506.7|33466.7|0
1726102930000|2024-09-12 01:02:10|33506.8|33466.8|33499.9|33459.9|33506.8|33466.8|33499.9|33459.9|0
1726102940000|2024-09-12 01:02:20|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|0
1726102970000|2024-09-12 01:02:50|33499.9|33459.9|33493|33453|33499.9|33459.9|33493|33453|0
1726102980000|2024-09-12 01:03:00|33493.1|33453.1|33493.2|33453.2|33493.2|33453.2|33493.1|33453.1|0
1726103000000|2024-09-12 01:03:20|33493.3|33453.3|33499.5|33459.5|33500|33460|33493.3|33453.3|0
1726103010000|2024-09-12 01:03:30|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.5|33459.5|0
1726103020000|2024-09-12 01:03:40|33499.7|33459.7|33499.6|33459.6|33499.7|33459.7|33499.6|33459.6|0
1726103030000|2024-09-12 01:03:50|33492.8|33452.8|33492.8|33452.8|33492.9|33452.9|33492.8|33452.8|0
1726103040000|2024-09-12 01:04:00|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|0
1726103050000|2024-09-12 01:04:10|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|0
1726103080000|2024-09-12 01:04:40|33499.6|33459.6|33492.8|33452.8|33499.6|33459.6|33492.8|33452.8|0
1726103090000|2024-09-12 01:04:50|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|0
1726103110000|2024-09-12 01:05:10|33493|33453|33499.7|33459.7|33499.7|33459.7|33493|33453|0
1726103120000|2024-09-12 01:05:20|33492.9|33452.9|33499.7|33459.7|33499.7|33459.7|33492.9|33452.9|0
1726103140000|2024-09-12 01:05:40|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|0
1726103150000|2024-09-12 01:05:50|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|0
1726103160000|2024-09-12 01:06:00|33499.6|33459.6|33499.6|33459.6|33499.7|33459.7|33499.6|33459.6|0
1726103170000|2024-09-12 01:06:10|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|33499.6|33459.6|0
1726103180000|2024-09-12 01:06:20|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|0
1726103200000|2024-09-12 01:06:40|33499.5|33459.5|33492.7|33452.7|33499.5|33459.5|33492.7|33452.7|0
1726103210000|2024-09-12 01:06:50|33492.8|33452.8|33499.5|33459.5|33499.5|33459.5|33492.8|33452.8|0
1726103230000|2024-09-12 01:07:10|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|33499.6|33459.6|0
1726103250000|2024-09-12 01:07:30|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|33499.6|33459.6|0
1726103260000|2024-09-12 01:07:40|33499.6|33459.6|33499.7|33459.7|33499.7|33459.7|33499.6|33459.6|0
1726103270000|2024-09-12 01:07:50|33503.1|33463.1|33506.4|33466.4|33506.4|33466.4|33503.1|33463.1|0
1726103280000|2024-09-12 01:08:00|33506.5|33466.5|33506.5|33466.5|33506.6|33466.6|33506.5|33466.5|0
1726103290000|2024-09-12 01:08:10|33506.6|33466.6|33513.3|33473.3|33513.3|33473.3|33506.5|33466.5|0
1726103300000|2024-09-12 01:08:20|33510|33470|33513.3|33473.3|33513.3|33473.3|33509.9|33469.9|0
1726103320000|2024-09-12 01:08:40|33509.9|33469.9|33506.4|33466.4|33509.9|33469.9|33506.4|33466.4|0
1726103330000|2024-09-12 01:08:50|33506.5|33466.5|33506.4|33466.4|33506.5|33466.5|33506.4|33466.4|0
1726103340000|2024-09-12 01:09:00|33506.5|33466.5|33506.4|33466.4|33506.5|33466.5|33506.4|33466.4|0
1726103350000|2024-09-12 01:09:10|33506.5|33466.5|33506.5|33466.5|33506.5|33466.5|33506.4|33466.4|0
1726103370000|2024-09-12 01:09:30|33513.3|33473.3|33513.4|33473.4|33513.4|33473.4|33513.3|33473.3|0
1726103400000|2024-09-12 01:10:00|33506.6|33466.6|33506.6|33466.6|33506.6|33466.6|33506.6|33466.6|0
1726103410000|2024-09-12 01:10:10|33506.5|33466.5|33506.5|33466.5|33506.5|33466.5|33506.5|33466.5|0
1726103420000|2024-09-12 01:10:20|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|33499.7|33459.7|0
1726103430000|2024-09-12 01:10:30|33499.8|33459.8|33499.8|33459.8|33503.2|33463.2|33499.8|33459.8|0
1726103440000|2024-09-12 01:10:40|33503.2|33463.2|33499.8|33459.8|33503.2|33463.2|33499.8|33459.8|0
1726103450000|2024-09-12 01:10:50|33499.9|33459.9|33506.5|33466.5|33506.6|33466.6|33499.9|33459.9|0
1726103460000|2024-09-12 01:11:00|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|33499.7|33459.7|0
1726103470000|2024-09-12 01:11:10|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1726103480000|2024-09-12 01:11:20|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|0
1726103490000|2024-09-12 01:11:30|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1726103500000|2024-09-12 01:11:40|33499.8|33459.8|33499.9|33459.9|33499.9|33459.9|33499.8|33459.8|0
1726103510000|2024-09-12 01:11:50|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|33499.8|33459.8|0
1726103520000|2024-09-12 01:12:00|33499.9|33459.9|33486.2|33446.2|33499.9|33459.9|33486.2|33446.2|0
1726103530000|2024-09-12 01:12:10|33486.1|33446.1|33486.1|33446.1|33486.1|33446.1|33486.1|33446.1|0
1726103540000|2024-09-12 01:12:20|33486.2|33446.2|33486.2|33446.2|33486.2|33446.2|33486.2|33446.2|0
1726103580000|2024-09-12 01:13:00|33486.1|33446.1|33482.7|33442.7|33486.1|33446.1|33482.7|33442.7|0
1726103590000|2024-09-12 01:13:10|33486.1|33446.1|33486.2|33446.2|33486.3|33446.3|33486.1|33446.1|0
1726103600000|2024-09-12 01:13:20|33486.3|33446.3|33493|33453|33493|33453|33486.3|33446.3|0
1726103620000|2024-09-12 01:13:40|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|0
1726103630000|2024-09-12 01:13:50|33492.8|33452.8|33492.8|33452.8|33492.9|33452.9|33492.8|33452.8|0
1726103640000|2024-09-12 01:14:00|33492.9|33452.9|33486.1|33446.1|33492.9|33452.9|33486.1|33446.1|0
1726103650000|2024-09-12 01:14:10|33492.8|33452.8|33492.8|33452.8|33492.8|33452.8|33492.8|33452.8|0
1726103660000|2024-09-12 01:14:20|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|0
1726103670000|2024-09-12 01:14:30|33492.8|33452.8|33492.8|33452.8|33492.8|33452.8|33492.8|33452.8|0
1726103690000|2024-09-12 01:14:50|33492.7|33452.7|33486|33446|33492.7|33452.7|33486|33446|0
1726103700000|2024-09-12 01:15:00|33486.1|33446.1|33492.8|33452.8|33492.8|33452.8|33486.1|33446.1|0
1726103710000|2024-09-12 01:15:10|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|33492.9|33452.9|0
1726103720000|2024-09-12 01:15:20|33493|33453|33492.9|33452.9|33493|33453|33492.9|33452.9|0
1726103730000|2024-09-12 01:15:30|33493|33453|33499.8|33459.8|33499.8|33459.8|33493|33453|0
1726103740000|2024-09-12 01:15:40|33496.4|33456.4|33499.8|33459.8|33499.8|33459.8|33493|33453|0
1726103750000|2024-09-12 01:15:50|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1726103760000|2024-09-12 01:16:00|33500|33460|33506.7|33466.7|33506.8|33466.8|33500|33460|0
1726103780000|2024-09-12 01:16:20|33506.8|33466.8|33513.6|33473.6|33513.6|33473.6|33506.8|33466.8|0
1726103810000|2024-09-12 01:16:50|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|0
1726103820000|2024-09-12 01:17:00|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726103830000|2024-09-12 01:17:10|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|0
1726103860000|2024-09-12 01:17:40|33513.8|33473.8|33520.5|33480.5|33520.5|33480.5|33513.8|33473.8|0
1726103870000|2024-09-12 01:17:50|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|33520.6|33480.6|0
1726103880000|2024-09-12 01:18:00|33520.5|33480.5|33520.6|33480.6|33520.6|33480.6|33520.5|33480.5|0
1726103890000|2024-09-12 01:18:10|33520.5|33480.5|33520.5|33480.5|33520.6|33480.6|33520.5|33480.5|0
1726103900000|2024-09-12 01:18:20|33513.8|33473.8|33513.8|33473.8|33513.8|33473.8|33513.8|33473.8|0
1726103910000|2024-09-12 01:18:30|33513.7|33473.7|33506.8|33466.8|33513.7|33473.7|33506.8|33466.8|0
1726103920000|2024-09-12 01:18:40|33506.7|33466.7|33506.7|33466.7|33506.8|33466.8|33506.7|33466.7|0
1726103930000|2024-09-12 01:18:50|33503.3|33463.3|33503.3|33463.3|33503.3|33463.3|33503.3|33463.3|0
1726103940000|2024-09-12 01:19:00|33500|33460|33506.7|33466.7|33506.7|33466.7|33500|33460|0
1726103950000|2024-09-12 01:19:10|33506.6|33466.6|33506.8|33466.8|33506.8|33466.8|33506.6|33466.6|0
1726103960000|2024-09-12 01:19:20|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726103970000|2024-09-12 01:19:30|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|0
1726103980000|2024-09-12 01:19:40|33513.6|33473.6|33513.7|33473.7|33513.7|33473.7|33513.6|33473.6|0
1726103990000|2024-09-12 01:19:50|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726104000000|2024-09-12 01:20:00|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|0
1726104010000|2024-09-12 01:20:10|33520.5|33480.5|33520.5|33480.5|33520.5|33480.5|33520.5|33480.5|0
1726104020000|2024-09-12 01:20:20|33520.6|33480.6|33520.5|33480.5|33520.6|33480.6|33520.5|33480.5|0
1726104040000|2024-09-12 01:20:40|33520.6|33480.6|33520.5|33480.5|33520.6|33480.6|33520.5|33480.5|0
1726104050000|2024-09-12 01:20:50|33520.4|33480.4|33520.5|33480.5|33520.5|33480.5|33520.4|33480.4|0
1726104070000|2024-09-12 01:21:10|33520.4|33480.4|33520.4|33480.4|33520.4|33480.4|33520.4|33480.4|0
1726104090000|2024-09-12 01:21:30|33520.5|33480.5|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104100000|2024-09-12 01:21:40|33520.5|33480.5|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104110000|2024-09-12 01:21:50|33520.5|33480.5|33520.5|33480.5|33520.5|33480.5|33520.5|33480.5|0
1726104120000|2024-09-12 01:22:00|33520.4|33480.4|33520.5|33480.5|33520.5|33480.5|33520.4|33480.4|0
1726104130000|2024-09-12 01:22:10|33520.4|33480.4|33520.5|33480.5|33520.5|33480.5|33520.4|33480.4|0
1726104140000|2024-09-12 01:22:20|33520.6|33480.6|33520.5|33480.5|33520.6|33480.6|33520.5|33480.5|0
1726104170000|2024-09-12 01:22:50|33520.4|33480.4|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104190000|2024-09-12 01:23:10|33517|33477|33520.5|33480.5|33520.5|33480.5|33517|33477|0
1726104200000|2024-09-12 01:23:20|33520.4|33480.4|33513.7|33473.7|33520.4|33480.4|33513.7|33473.7|0
1726104210000|2024-09-12 01:23:30|33513.6|33473.6|33513.7|33473.7|33513.7|33473.7|33513.6|33473.6|0
1726104220000|2024-09-12 01:23:40|33513.8|33473.8|33520.5|33480.5|33520.5|33480.5|33513.8|33473.8|0
1726104230000|2024-09-12 01:23:50|33520.4|33480.4|33517.1|33477.1|33520.4|33480.4|33517.1|33477.1|0
1726104240000|2024-09-12 01:24:00|33520.4|33480.4|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104250000|2024-09-12 01:24:10|33520.5|33480.5|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104260000|2024-09-12 01:24:20|33517|33477|33513.6|33473.6|33517|33477|33513.6|33473.6|0
1726104280000|2024-09-12 01:24:40|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|0
1726104290000|2024-09-12 01:24:50|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726104300000|2024-09-12 01:25:00|33506.8|33466.8|33513.7|33473.7|33513.7|33473.7|33506.8|33466.8|0
1726104310000|2024-09-12 01:25:10|33513.6|33473.6|33513.6|33473.6|33513.7|33473.7|33513.6|33473.6|0
1726104320000|2024-09-12 01:25:20|33513.7|33473.7|33510.2|33470.2|33513.7|33473.7|33510.2|33470.2|0
1726104330000|2024-09-12 01:25:30|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726104360000|2024-09-12 01:26:00|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|33513.7|33473.7|0
1726104370000|2024-09-12 01:26:10|33517|33477|33513.6|33473.6|33517|33477|33513.6|33473.6|0
1726104380000|2024-09-12 01:26:20|33513.7|33473.7|33513.6|33473.6|33513.7|33473.7|33513.6|33473.6|0
1726104390000|2024-09-12 01:26:30|33517|33477|33513.6|33473.6|33517|33477|33513.6|33473.6|0
1726104400000|2024-09-12 01:26:40|33513.7|33473.7|33520.4|33480.4|33520.4|33480.4|33513.7|33473.7|0
1726104420000|2024-09-12 01:27:00|33520.5|33480.5|33520.5|33480.5|33520.5|33480.5|33520.5|33480.5|0
1726104430000|2024-09-12 01:27:10|33520.4|33480.4|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104450000|2024-09-12 01:27:30|33520.5|33480.5|33520.4|33480.4|33520.5|33480.5|33520.4|33480.4|0
1726104490000|2024-09-12 01:28:10|33520.3|33480.3|33513.5|33473.5|33520.3|33480.3|33513.5|33473.5|0
1726104500000|2024-09-12 01:28:20|33513.6|33473.6|33513.5|33473.5|33513.6|33473.6|33513.5|33473.5|0
1726104510000|2024-09-12 01:28:30|33510.1|33470.1|33506.7|33466.7|33510.1|33470.1|33506.7|33466.7|0
1726104520000|2024-09-12 01:28:40|33506.8|33466.8|33513.5|33473.5|33513.5|33473.5|33506.8|33466.8|0
1726104540000|2024-09-12 01:29:00|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726104550000|2024-09-12 01:29:10|33513.5|33473.5|33513.5|33473.5|33513.5|33473.5|33513.5|33473.5|0
1726104560000|2024-09-12 01:29:20|33513.6|33473.6|33513.5|33473.5|33513.6|33473.6|33513.5|33473.5|0
1726104570000|2024-09-12 01:29:30|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|33513.6|33473.6|0
1726104600000|2024-09-12 01:30:00|33520.4|33480.4|33520.4|33480.4|33520.4|33480.4|33513.6|33473.6|0
1726104620000|2024-09-12 01:30:20|33520.3|33480.3|33520.4|33480.4|33520.4|33480.4|33520.3|33480.3|0
1726104640000|2024-09-12 01:30:40|33520.3|33480.3|33520.4|33480.4|33520.4|33480.4|33520.3|33480.3|0
1726104650000|2024-09-12 01:30:50|33527.1|33487.1|33527.2|33487.2|33527.2|33487.2|33527.1|33487.1|0
1726104660000|2024-09-12 01:31:00|33527.3|33487.3|33527.3|33487.3|33527.3|33487.3|33527.2|33487.2|0
1726104670000|2024-09-12 01:31:10|33527.2|33487.2|33520.4|33480.4|33527.2|33487.2|33520.4|33480.4|0
1726104690000|2024-09-12 01:31:30|33527.2|33487.2|33527.2|33487.2|33527.2|33487.2|33527.2|33487.2|0
1726104720000|2024-09-12 01:32:00|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|0
1726104730000|2024-09-12 01:32:10|33527.2|33487.2|33527.1|33487.1|33527.2|33487.2|33527.1|33487.1|0
1726104740000|2024-09-12 01:32:20|33527.2|33487.2|33527.2|33487.2|33527.2|33487.2|33527.1|33487.1|0
1726104750000|2024-09-12 01:32:30|33527.3|33487.3|33530.6|33490.6|33530.6|33490.6|33527.3|33487.3|0
1726104760000|2024-09-12 01:32:40|33534|33494|33534.1|33494.1|33534.1|33494.1|33530.6|33490.6|0
1726104780000|2024-09-12 01:33:00|33534|33494|33534.1|33494.1|33534.1|33494.1|33534|33494|0
1726104790000|2024-09-12 01:33:10|33534|33494|33534|33494|33534.1|33494.1|33534|33494|0
1726104800000|2024-09-12 01:33:20|33534.1|33494.1|33534|33494|33534.1|33494.1|33534|33494|0
1726104810000|2024-09-12 01:33:30|33534.1|33494.1|33534|33494|33534.1|33494.1|33534|33494|0
1726104820000|2024-09-12 01:33:40|33534.1|33494.1|33534|33494|33534.1|33494.1|33534|33494|0
1726104830000|2024-09-12 01:33:50|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1726104840000|2024-09-12 01:34:00|33534|33494|33534|33494|33534|33494|33534|33494|0
1726104850000|2024-09-12 01:34:10|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534|33494|0
1726104870000|2024-09-12 01:34:30|33534.2|33494.2|33540.9|33500.9|33540.9|33500.9|33534.2|33494.2|0
1726104880000|2024-09-12 01:34:40|33541|33501|33541|33501|33541|33501|33541|33501|0
1726104890000|2024-09-12 01:34:50|33540.9|33500.9|33541|33501|33541|33501|33540.9|33500.9|0
1726104910000|2024-09-12 01:35:10|33540.9|33500.9|33541|33501|33541|33501|33540.9|33500.9|0
1726104940000|2024-09-12 01:35:40|33540.9|33500.9|33541|33501|33541|33501|33540.9|33500.9|0
1726104950000|2024-09-12 01:35:50|33537.6|33497.6|33541|33501|33541|33501|33537.6|33497.6|0
1726104990000|2024-09-12 01:36:30|33540.9|33500.9|33540.9|33500.9|33541|33501|33540.9|33500.9|0
1726105000000|2024-09-12 01:36:40|33537.6|33497.6|33534.2|33494.2|33540.9|33500.9|33534.1|33494.1|0
1726105010000|2024-09-12 01:36:50|33541|33501|33541|33501|33541|33501|33541|33501|0
1726105020000|2024-09-12 01:37:00|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|0
1726105030000|2024-09-12 01:37:10|33541|33501|33541.1|33501.1|33541.1|33501.1|33541|33501|0
1726105040000|2024-09-12 01:37:20|33541.2|33501.2|33548|33508|33548|33508|33541.2|33501.2|0
1726105060000|2024-09-12 01:37:40|33548.1|33508.1|33548.1|33508.1|33548.1|33508.1|33548.1|33508.1|0
1726105070000|2024-09-12 01:37:50|33548|33508|33548|33508|33548|33508|33548|33508|0
1726105080000|2024-09-12 01:38:00|33548.1|33508.1|33548|33508|33548.1|33508.1|33548|33508|0
1726105100000|2024-09-12 01:38:20|33548.1|33508.1|33548.1|33508.1|33548.1|33508.1|33548|33508|0
1726105110000|2024-09-12 01:38:30|33548.2|33508.2|33548.1|33508.1|33548.2|33508.2|33548.1|33508.1|0
1726105130000|2024-09-12 01:38:50|33548|33508|33548|33508|33548|33508|33548|33508|0
1726105180000|2024-09-12 01:39:40|33548.1|33508.1|33548.1|33508.1|33548.1|33508.1|33548|33508|0
1726105190000|2024-09-12 01:39:50|33548|33508|33548|33508|33548|33508|33548|33508|0
1726105210000|2024-09-12 01:40:10|33541.3|33501.3|33548|33508|33548|33508|33541.3|33501.3|0
1726105220000|2024-09-12 01:40:20|33548.1|33508.1|33548|33508|33548.1|33508.1|33548|33508|0
1726105230000|2024-09-12 01:40:30|33548.1|33508.1|33548|33508|33548.1|33508.1|33548|33508|0
1726105240000|2024-09-12 01:40:40|33548.1|33508.1|33548|33508|33548.1|33508.1|33548|33508|0
1726105260000|2024-09-12 01:41:00|33544.6|33504.6|33548|33508|33548|33508|33541.3|33501.3|0
1726105270000|2024-09-12 01:41:10|33547.9|33507.9|33547.9|33507.9|33548|33508|33547.9|33507.9|0
1726105280000|2024-09-12 01:41:20|33548|33508|33547.9|33507.9|33548|33508|33547.9|33507.9|0
1726105290000|2024-09-12 01:41:30|33548|33508|33547.9|33507.9|33548|33508|33547.9|33507.9|0
1726105300000|2024-09-12 01:41:40|33541.2|33501.2|33547.9|33507.9|33547.9|33507.9|33541.1|33501.1|0
1726105310000|2024-09-12 01:41:50|33547.8|33507.8|33547.9|33507.9|33547.9|33507.9|33547.8|33507.8|0
1726105330000|2024-09-12 01:42:10|33547.8|33507.8|33541.1|33501.1|33547.8|33507.8|33541.1|33501.1|0
1726105340000|2024-09-12 01:42:20|33541|33501|33541|33501|33541|33501|33541|33501|0
1726105350000|2024-09-12 01:42:30|33540.9|33500.9|33541|33501|33541.1|33501.1|33540.9|33500.9|0
1726105370000|2024-09-12 01:42:50|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541|33501|0
1726105380000|2024-09-12 01:43:00|33541|33501|33541|33501|33541.1|33501.1|33541|33501|0
1726105390000|2024-09-12 01:43:10|33541.1|33501.1|33541.2|33501.2|33541.2|33501.2|33541|33501|0
1726105400000|2024-09-12 01:43:20|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|0
1726105410000|2024-09-12 01:43:30|33541.2|33501.2|33541.2|33501.2|33541.2|33501.2|33541.2|33501.2|0
1726105420000|2024-09-12 01:43:40|33541.1|33501.1|33541.2|33501.2|33541.2|33501.2|33541.1|33501.1|0
1726105430000|2024-09-12 01:43:50|33541.1|33501.1|33541.1|33501.1|33541.2|33501.2|33541.1|33501.1|0
1726105440000|2024-09-12 01:44:00|33541.2|33501.2|33541.1|33501.1|33541.2|33501.2|33541.1|33501.1|0
1726105450000|2024-09-12 01:44:10|33541.2|33501.2|33541.2|33501.2|33541.2|33501.2|33541.1|33501.1|0
1726105460000|2024-09-12 01:44:20|33541.1|33501.1|33547.9|33507.9|33547.9|33507.9|33541.1|33501.1|0
1726105480000|2024-09-12 01:44:40|33547.8|33507.8|33547.8|33507.8|33547.8|33507.8|33547.8|33507.8|0
1726105490000|2024-09-12 01:44:50|33547.9|33507.9|33547.8|33507.8|33547.9|33507.9|33547.8|33507.8|0
1726105500000|2024-09-12 01:45:00|33541.1|33501.1|33541|33501|33541.1|33501.1|33541|33501|0
1726105510000|2024-09-12 01:45:10|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541|33501|0
1726105550000|2024-09-12 01:45:50|33541.2|33501.2|33547.8|33507.8|33547.9|33507.9|33541.2|33501.2|0
1726105560000|2024-09-12 01:46:00|33547.9|33507.9|33547.9|33507.9|33547.9|33507.9|33547.8|33507.8|0
1726105570000|2024-09-12 01:46:10|33547.8|33507.8|33547.9|33507.9|33547.9|33507.9|33547.8|33507.8|0
1726105580000|2024-09-12 01:46:20|33547.8|33507.8|33547.9|33507.9|33547.9|33507.9|33547.8|33507.8|0
1726105600000|2024-09-12 01:46:40|33547.8|33507.8|33541.1|33501.1|33547.8|33507.8|33541.1|33501.1|0
1726105620000|2024-09-12 01:47:00|33541|33501|33534.2|33494.2|33541|33501|33534.2|33494.2|0
1726105640000|2024-09-12 01:47:20|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|0
1726105650000|2024-09-12 01:47:30|33541|33501|33541|33501|33541.1|33501.1|33541|33501|0
1726105660000|2024-09-12 01:47:40|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|0
1726105670000|2024-09-12 01:47:50|33534.3|33494.3|33541.1|33501.1|33541.1|33501.1|33534.3|33494.3|0
1726105690000|2024-09-12 01:48:10|33541|33501|33541.1|33501.1|33541.1|33501.1|33541|33501|0
1726105710000|2024-09-12 01:48:30|33541|33501|33541|33501|33541|33501|33541|33501|0
1726105740000|2024-09-12 01:49:00|33541.1|33501.1|33541.1|33501.1|33544.4|33504.4|33541.1|33501.1|0
1726105770000|2024-09-12 01:49:30|33541|33501|33541|33501|33541|33501|33541|33501|0
1726105780000|2024-09-12 01:49:40|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|0
1726105790000|2024-09-12 01:49:50|33547.8|33507.8|33541.1|33501.1|33547.9|33507.9|33541.1|33501.1|0
1726105800000|2024-09-12 01:50:00|33541.2|33501.2|33541.1|33501.1|33541.2|33501.2|33541.1|33501.1|0
1726105840000|2024-09-12 01:50:40|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|0
1726105880000|2024-09-12 01:51:20|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|0
1726105890000|2024-09-12 01:51:30|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|0
1726105900000|2024-09-12 01:51:40|33534.2|33494.2|33534.3|33494.3|33534.3|33494.3|33534.2|33494.2|0
1726105910000|2024-09-12 01:51:50|33534.2|33494.2|33534.3|33494.3|33534.3|33494.3|33534.2|33494.2|0
1726105920000|2024-09-12 01:52:00|33534.2|33494.2|33534.3|33494.3|33534.3|33494.3|33534.2|33494.2|0
1726105930000|2024-09-12 01:52:10|33534.2|33494.2|33527.5|33487.5|33534.2|33494.2|33527.5|33487.5|0
1726105940000|2024-09-12 01:52:20|33527.6|33487.6|33534.3|33494.3|33534.3|33494.3|33527.6|33487.6|0
1726105950000|2024-09-12 01:52:30|33530.9|33490.9|33527.6|33487.6|33530.9|33490.9|33527.6|33487.6|0
1726105960000|2024-09-12 01:52:40|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|33534.3|33494.3|0
1726105990000|2024-09-12 01:53:10|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|33534.4|33494.4|0
1726106000000|2024-09-12 01:53:20|33541.1|33501.1|33541.2|33501.2|33541.2|33501.2|33541.1|33501.1|0
1726106010000|2024-09-12 01:53:30|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|33541.1|33501.1|0
1726106060000|2024-09-12 01:54:20|33541|33501|33541|33501|33541|33501|33541|33501|0
1726106070000|2024-09-12 01:54:30|33537.6|33497.6|33541|33501|33541|33501|33537.6|33497.6|0
1726106100000|2024-09-12 01:55:00|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|33534.2|33494.2|0
1726106110000|2024-09-12 01:55:10|33534.1|33494.1|33527.5|33487.5|33534.1|33494.1|33527.4|33487.4|0
1726106120000|2024-09-12 01:55:20|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|0
1726106130000|2024-09-12 01:55:30|33527.5|33487.5|33530.8|33490.8|33530.8|33490.8|33527.5|33487.5|0
1726106140000|2024-09-12 01:55:40|33527.5|33487.5|33527.4|33487.4|33527.5|33487.5|33527.4|33487.4|0
1726106150000|2024-09-12 01:55:50|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|0
1726106160000|2024-09-12 01:56:00|33527.4|33487.4|33527.5|33487.5|33527.5|33487.5|33527.4|33487.4|0
1726106170000|2024-09-12 01:56:10|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1726106180000|2024-09-12 01:56:20|33534.3|33494.3|33534.4|33494.4|33534.4|33494.4|33534.3|33494.3|0
1726106200000|2024-09-12 01:56:40|33534.3|33494.3|33527.5|33487.5|33534.3|33494.3|33527.5|33487.5|0
1726106210000|2024-09-12 01:56:50|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1726106220000|2024-09-12 01:57:00|33527.5|33487.5|33520.7|33480.7|33527.5|33487.5|33520.7|33480.7|0
1726106230000|2024-09-12 01:57:10|33520.8|33480.8|33527.5|33487.5|33527.5|33487.5|33520.8|33480.8|0
1726106240000|2024-09-12 01:57:20|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|0
1726106250000|2024-09-12 01:57:30|33524|33484|33520.6|33480.6|33524|33484|33520.6|33480.6|0
1726106280000|2024-09-12 01:58:00|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.3|33487.3|0
1726106340000|2024-09-12 01:59:00|33527.5|33487.5|33527.5|33487.5|33527.5|33487.5|33527.4|33487.4|0
1726106350000|2024-09-12 01:59:10|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1726106360000|2024-09-12 01:59:20|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1726106370000|2024-09-12 01:59:30|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1726106410000|2024-09-12 02:00:10|33524.2|33484.2|33527.6|33487.6|33527.6|33487.6|33524.2|33484.2|0
1726106420000|2024-09-12 02:00:20|33527.5|33487.5|33527.6|33487.6|33527.6|33487.6|33527.5|33487.5|0
1726106430000|2024-09-12 02:00:30|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726106440000|2024-09-12 02:00:40|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1726106460000|2024-09-12 02:01:00|33527.5|33487.5|33520.7|33480.7|33527.5|33487.5|33520.7|33480.7|0
1726106470000|2024-09-12 02:01:10|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726106480000|2024-09-12 02:01:20|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1726106490000|2024-09-12 02:01:30|33520.8|33480.8|33520.7|33480.7|33520.8|33480.8|33520.7|33480.7|0
1726106510000|2024-09-12 02:01:50|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726106530000|2024-09-12 02:02:10|33520.9|33480.9|33527.6|33487.6|33527.6|33487.6|33520.8|33480.8|0
1726106540000|2024-09-12 02:02:20|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.6|33487.6|0
1726106550000|2024-09-12 02:02:30|33531.1|33491.1|33527.7|33487.7|33534.4|33494.4|33527.7|33487.7|0
1726106560000|2024-09-12 02:02:40|33527.6|33487.6|33520.8|33480.8|33527.7|33487.7|33520.8|33480.8|0
1726106580000|2024-09-12 02:03:00|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1726106590000|2024-09-12 02:03:10|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.7|33480.7|0
1726106600000|2024-09-12 02:03:20|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1726106630000|2024-09-12 02:03:50|33520.8|33480.8|33527.6|33487.6|33527.6|33487.6|33520.8|33480.8|0
1726106640000|2024-09-12 02:04:00|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|33520.8|33480.8|0
1726106690000|2024-09-12 02:04:50|33514|33474|33514|33474|33514|33474|33514|33474|0
1726106740000|2024-09-12 02:05:40|33513.9|33473.9|33514|33474|33514|33474|33513.9|33473.9|0
1726106750000|2024-09-12 02:05:50|33514.1|33474.1|33514|33474|33514.1|33474.1|33514|33474|0
1726106760000|2024-09-12 02:06:00|33507.3|33467.3|33500.4|33460.4|33507.3|33467.3|33500.4|33460.4|0
1726106770000|2024-09-12 02:06:10|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|0
1726106780000|2024-09-12 02:06:20|33500.4|33460.4|33500.4|33460.4|33500.5|33460.5|33500.4|33460.4|0
1726106810000|2024-09-12 02:06:50|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|0
1726106820000|2024-09-12 02:07:00|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|0
1726106830000|2024-09-12 02:07:10|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|0
1726106840000|2024-09-12 02:07:20|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|0
1726106850000|2024-09-12 02:07:30|33500.5|33460.5|33500.5|33460.5|33500.6|33460.6|33500.5|33460.5|0
1726106880000|2024-09-12 02:08:00|33493.8|33453.8|33493.8|33453.8|33493.8|33453.8|33493.7|33453.7|0
1726106890000|2024-09-12 02:08:10|33500.5|33460.5|33500.6|33460.6|33500.6|33460.6|33500.5|33460.5|0
1726106900000|2024-09-12 02:08:20|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|0
1726106910000|2024-09-12 02:08:30|33493.8|33453.8|33493.9|33453.9|33493.9|33453.9|33493.8|33453.8|0
1726106920000|2024-09-12 02:08:40|33493.8|33453.8|33493.8|33453.8|33493.9|33453.9|33493.8|33453.8|0
1726106930000|2024-09-12 02:08:50|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|33493.8|33453.8|0
1726106940000|2024-09-12 02:09:00|33493.8|33453.8|33493.9|33453.9|33493.9|33453.9|33493.8|33453.8|0
1726106950000|2024-09-12 02:09:10|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|0
1726106960000|2024-09-12 02:09:20|33500.7|33460.7|33500.7|33460.7|33500.7|33460.7|33500.7|33460.7|0
1726106990000|2024-09-12 02:09:50|33500.6|33460.6|33497.3|33457.3|33500.6|33460.6|33493.9|33453.9|0
1726107000000|2024-09-12 02:10:00|33497.2|33457.2|33493.8|33453.8|33497.2|33457.2|33493.8|33453.8|0
1726107010000|2024-09-12 02:10:10|33487|33447|33487|33447|33487|33447|33487|33447|0
1726107030000|2024-09-12 02:10:30|33480.3|33440.3|33480.3|33440.3|33480.3|33440.3|33480.3|33440.3|0
1726107050000|2024-09-12 02:10:50|33480.2|33440.2|33480.2|33440.2|33480.3|33440.3|33480.2|33440.2|0
1726107060000|2024-09-12 02:11:00|33473.4|33433.4|33473.5|33433.5|33473.5|33433.5|33473.4|33433.4|0
1726107070000|2024-09-12 02:11:10|33476.9|33436.9|33487|33447|33487|33447|33476.9|33436.9|0
1726107080000|2024-09-12 02:11:20|33480.3|33440.3|33480.3|33440.3|33480.3|33440.3|33480.3|33440.3|0
1726107090000|2024-09-12 02:11:30|33483.6|33443.6|33480.3|33440.3|33487|33447|33480.3|33440.3|0
1726107100000|2024-09-12 02:11:40|33483.7|33443.7|33487|33447|33487|33447|33483.7|33443.7|0
1726107110000|2024-09-12 02:11:50|33480.3|33440.3|33480.3|33440.3|33480.3|33440.3|33480.2|33440.2|0
1726107130000|2024-09-12 02:12:10|33480.2|33440.2|33480.3|33440.3|33480.3|33440.3|33480.2|33440.2|0
1726107150000|2024-09-12 02:12:30|33480.2|33440.2|33480.2|33440.2|33480.3|33440.3|33480.2|33440.2|0
1726107160000|2024-09-12 02:12:40|33480.3|33440.3|33487|33447|33487|33447|33480.3|33440.3|0
1726107180000|2024-09-12 02:13:00|33486.9|33446.9|33487|33447|33487|33447|33486.9|33446.9|0
1726107190000|2024-09-12 02:13:10|33480.2|33440.2|33480.2|33440.2|33480.3|33440.3|33480.2|33440.2|0
1726107200000|2024-09-12 02:13:20|33480.3|33440.3|33487|33447|33487|33447|33480.3|33440.3|0
1726107250000|2024-09-12 02:14:10|33480.3|33440.3|33480.3|33440.3|33480.4|33440.4|33480.3|33440.3|0
1726107260000|2024-09-12 02:14:20|33480.4|33440.4|33480.3|33440.3|33480.4|33440.4|33480.3|33440.3|0
1726107280000|2024-09-12 02:14:40|33480.2|33440.2|33480.3|33440.3|33480.3|33440.3|33480.2|33440.2|0
1726107290000|2024-09-12 02:14:50|33480.2|33440.2|33466.7|33426.7|33480.2|33440.2|33466.7|33426.7|0
1726107320000|2024-09-12 02:15:20|33460|33420|33459.9|33419.9|33460|33420|33459.8|33419.8|0
1726107340000|2024-09-12 02:15:40|33460|33420|33466.7|33426.7|33466.7|33426.7|33460|33420|0
1726107350000|2024-09-12 02:15:50|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|0
1726107390000|2024-09-12 02:16:30|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|0
1726107410000|2024-09-12 02:16:50|33466.8|33426.8|33466.9|33426.9|33466.9|33426.9|33466.8|33426.8|0
1726107420000|2024-09-12 02:17:00|33466.8|33426.8|33466.9|33426.9|33466.9|33426.9|33466.8|33426.8|0
1726107490000|2024-09-12 02:18:10|33467|33427|33473.7|33433.7|33473.7|33433.7|33467|33427|0
1726107500000|2024-09-12 02:18:20|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|0
1726107510000|2024-09-12 02:18:30|33466.8|33426.8|33460.1|33420.1|33466.8|33426.8|33460.1|33420.1|0
1726107520000|2024-09-12 02:18:40|33460.2|33420.2|33460.1|33420.1|33466.9|33426.9|33460.1|33420.1|0
1726107550000|2024-09-12 02:19:10|33460.2|33420.2|33460.2|33420.2|33460.2|33420.2|33460.2|33420.2|0
1726107570000|2024-09-12 02:19:30|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|33460.1|33420.1|0
1726107610000|2024-09-12 02:20:10|33460.2|33420.2|33467|33427|33467|33427|33460.2|33420.2|0
1726107620000|2024-09-12 02:20:20|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|0
1726107630000|2024-09-12 02:20:30|33467|33427|33467|33427|33467|33427|33467|33427|0
1726107650000|2024-09-12 02:20:50|33467.1|33427.1|33473.7|33433.7|33473.8|33433.8|33467.1|33427.1|0
1726107660000|2024-09-12 02:21:00|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.7|33433.7|0
1726107720000|2024-09-12 02:22:00|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726107730000|2024-09-12 02:22:10|33480.6|33440.6|33487.4|33447.4|33487.4|33447.4|33480.6|33440.6|0
1726107750000|2024-09-12 02:22:30|33494.2|33454.2|33487.4|33447.4|33494.2|33454.2|33487.4|33447.4|0
1726107760000|2024-09-12 02:22:40|33490.8|33450.8|33487.4|33447.4|33490.8|33450.8|33487.4|33447.4|0
1726107770000|2024-09-12 02:22:50|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|0
1726107780000|2024-09-12 02:23:00|33494.3|33454.3|33494.2|33454.2|33494.3|33454.3|33494.2|33454.2|0
1726107820000|2024-09-12 02:23:40|33494.1|33454.1|33494.2|33454.2|33494.2|33454.2|33494.1|33454.1|0
1726107840000|2024-09-12 02:24:00|33494.1|33454.1|33487.4|33447.4|33494.1|33454.1|33487.4|33447.4|0
1726107890000|2024-09-12 02:24:50|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|0
1726107900000|2024-09-12 02:25:00|33494.3|33454.3|33494.3|33454.3|33494.3|33454.3|33494.3|33454.3|0
1726107910000|2024-09-12 02:25:10|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|0
1726107920000|2024-09-12 02:25:20|33494.3|33454.3|33494.3|33454.3|33494.3|33454.3|33494.2|33454.2|0
1726107930000|2024-09-12 02:25:30|33494.2|33454.2|33494.3|33454.3|33494.3|33454.3|33494.2|33454.2|0
1726107950000|2024-09-12 02:25:50|33494.2|33454.2|33494.3|33454.3|33494.3|33454.3|33494.2|33454.2|0
1726107960000|2024-09-12 02:26:00|33494.2|33454.2|33494.3|33454.3|33494.3|33454.3|33494.2|33454.2|0
1726108030000|2024-09-12 02:27:10|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|33494.2|33454.2|0
1726108050000|2024-09-12 02:27:30|33494.3|33454.3|33494.3|33454.3|33494.3|33454.3|33494.3|33454.3|0
1726108110000|2024-09-12 02:28:30|33494.4|33454.4|33501.1|33461.1|33501.1|33461.1|33494.4|33454.4|0
1726108130000|2024-09-12 02:28:50|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.1|33461.1|0
1726108150000|2024-09-12 02:29:10|33501.3|33461.3|33501.2|33461.2|33501.3|33461.3|33501.2|33461.2|0
1726108170000|2024-09-12 02:29:30|33501.3|33461.3|33508|33468|33508|33468|33501.3|33461.3|0
1726108180000|2024-09-12 02:29:40|33508.1|33468.1|33508|33468|33514.8|33474.8|33508|33468|0
1726108210000|2024-09-12 02:30:10|33508.1|33468.1|33508|33468|33508.1|33468.1|33508|33468|0
1726108230000|2024-09-12 02:30:30|33514.8|33474.8|33511.4|33471.4|33514.8|33474.8|33511.4|33471.4|0
1726108240000|2024-09-12 02:30:40|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|0
1726108250000|2024-09-12 02:30:50|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|0
1726108270000|2024-09-12 02:31:10|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|0
1726108290000|2024-09-12 02:31:30|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33514.8|33474.8|0
1726108310000|2024-09-12 02:31:50|33521.7|33481.7|33518.3|33478.3|33521.7|33481.7|33518.3|33478.3|0
1726108320000|2024-09-12 02:32:00|33521.7|33481.7|33518.3|33478.3|33521.7|33481.7|33514.9|33474.9|0
1726108330000|2024-09-12 02:32:10|33521.7|33481.7|33518.3|33478.3|33521.7|33481.7|33518.3|33478.3|0
1726108340000|2024-09-12 02:32:20|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|0
1726108350000|2024-09-12 02:32:30|33508.2|33468.2|33508.1|33468.1|33508.2|33468.2|33508.1|33468.1|0
1726108360000|2024-09-12 02:32:40|33508|33468|33508|33468|33508|33468|33508|33468|0
1726108370000|2024-09-12 02:32:50|33508.1|33468.1|33508|33468|33508.1|33468.1|33508|33468|0
1726108400000|2024-09-12 02:33:20|33501.3|33461.3|33501.2|33461.2|33501.3|33461.3|33501.2|33461.2|0
1726108410000|2024-09-12 02:33:30|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|0
1726108420000|2024-09-12 02:33:40|33508|33468|33501.3|33461.3|33508|33468|33501.3|33461.3|0
1726108430000|2024-09-12 02:33:50|33501.2|33461.2|33501.3|33461.3|33501.3|33461.3|33501.2|33461.2|0
1726108440000|2024-09-12 02:34:00|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|0
1726108470000|2024-09-12 02:34:30|33504.6|33464.6|33507.9|33467.9|33508|33468|33501.2|33461.2|0
1726108490000|2024-09-12 02:34:50|33508|33468|33508|33468|33508|33468|33508|33468|0
1726108500000|2024-09-12 02:35:00|33507.9|33467.9|33507.9|33467.9|33507.9|33467.9|33507.9|33467.9|0
1726108510000|2024-09-12 02:35:10|33508|33468|33508|33468|33508|33468|33508|33468|0
1726108560000|2024-09-12 02:36:00|33507.9|33467.9|33501.2|33461.2|33507.9|33467.9|33501.2|33461.2|0
1726108570000|2024-09-12 02:36:10|33501.1|33461.1|33501.1|33461.1|33501.2|33461.2|33501.1|33461.1|0
1726108580000|2024-09-12 02:36:20|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|0
1726108610000|2024-09-12 02:36:50|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|0
1726108620000|2024-09-12 02:37:00|33501.2|33461.2|33501.1|33461.1|33501.2|33461.2|33501.1|33461.1|0
1726108700000|2024-09-12 02:38:20|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|0
1726108710000|2024-09-12 02:38:30|33507.9|33467.9|33508|33468|33508|33468|33507.9|33467.9|0
1726108730000|2024-09-12 02:38:50|33507.9|33467.9|33501.2|33461.2|33507.9|33467.9|33501.2|33461.2|0
1726108750000|2024-09-12 02:39:10|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|0
1726108780000|2024-09-12 02:39:40|33501|33461|33501.1|33461.1|33501.1|33461.1|33501|33461|0
1726108810000|2024-09-12 02:40:10|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|0
1726108820000|2024-09-12 02:40:20|33501.1|33461.1|33501.2|33461.2|33501.2|33461.2|33501.1|33461.1|0
1726108890000|2024-09-12 02:41:30|33501.1|33461.1|33494.4|33454.4|33501.1|33461.1|33494.4|33454.4|0
1726108950000|2024-09-12 02:42:30|33487.7|33447.7|33487.7|33447.7|33487.7|33447.7|33487.7|33447.7|0
1726108960000|2024-09-12 02:42:40|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|0
1726108990000|2024-09-12 02:43:10|33494.5|33454.5|33494.4|33454.4|33494.5|33454.5|33494.4|33454.4|0
1726109010000|2024-09-12 02:43:30|33487.7|33447.7|33494.4|33454.4|33494.4|33454.4|33487.7|33447.7|0
1726109040000|2024-09-12 02:44:00|33494.3|33454.3|33494.4|33454.4|33494.4|33454.4|33494.3|33454.3|0
1726109100000|2024-09-12 02:45:00|33494.3|33454.3|33494.4|33454.4|33494.4|33454.4|33494.3|33454.3|0
1726109120000|2024-09-12 02:45:20|33494.3|33454.3|33494.3|33454.3|33494.4|33454.4|33494.3|33454.3|0
1726109130000|2024-09-12 02:45:30|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.3|33454.3|0
1726109140000|2024-09-12 02:45:40|33494.5|33454.5|33494.5|33454.5|33494.5|33454.5|33494.5|33454.5|0
1726109160000|2024-09-12 02:46:00|33494.4|33454.4|33494.5|33454.5|33494.5|33454.5|33494.4|33454.4|0
1726109190000|2024-09-12 02:46:30|33497.9|33457.9|33494.5|33454.5|33501.2|33461.2|33494.5|33454.5|0
1726109200000|2024-09-12 02:46:40|33497.9|33457.9|33497.9|33457.9|33501.3|33461.3|33497.9|33457.9|0
1726109210000|2024-09-12 02:46:50|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|33497.9|33457.9|0
1726109220000|2024-09-12 02:47:00|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|0
1726109230000|2024-09-12 02:47:10|33497.9|33457.9|33494.5|33454.5|33497.9|33457.9|33494.5|33454.5|0
1726109250000|2024-09-12 02:47:30|33494.4|33454.4|33494.5|33454.5|33494.5|33454.5|33494.4|33454.4|0
1726109260000|2024-09-12 02:47:40|33497.9|33457.9|33494.5|33454.5|33497.9|33457.9|33494.5|33454.5|0
1726109310000|2024-09-12 02:48:30|33497.9|33457.9|33501.3|33461.3|33501.3|33461.3|33497.9|33457.9|0
1726109330000|2024-09-12 02:48:50|33501.2|33461.2|33501.2|33461.2|33501.3|33461.3|33501.2|33461.2|0
1726109340000|2024-09-12 02:49:00|33497.9|33457.9|33494.5|33454.5|33497.9|33457.9|33494.5|33454.5|0
1726109350000|2024-09-12 02:49:10|33494.4|33454.4|33494.5|33454.5|33494.5|33454.5|33494.4|33454.4|0
1726109440000|2024-09-12 02:50:40|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|0
1726109450000|2024-09-12 02:50:50|33494.5|33454.5|33487.7|33447.7|33494.5|33454.5|33487.7|33447.7|0
1726109460000|2024-09-12 02:51:00|33487.6|33447.6|33487.7|33447.7|33487.7|33447.7|33487.6|33447.6|0
1726109480000|2024-09-12 02:51:20|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|0
1726109500000|2024-09-12 02:51:40|33491|33451|33494.4|33454.4|33494.4|33454.4|33491|33451|0
1726109510000|2024-09-12 02:51:50|33491|33451|33494.3|33454.3|33494.4|33454.4|33491|33451|0
1726109520000|2024-09-12 02:52:00|33490.9|33450.9|33487.6|33447.6|33490.9|33450.9|33487.5|33447.5|0
1726109530000|2024-09-12 02:52:10|33487.5|33447.5|33487.5|33447.5|33487.5|33447.5|33487.5|33447.5|0
1726109540000|2024-09-12 02:52:20|33487.4|33447.4|33480.6|33440.6|33487.4|33447.4|33480.6|33440.6|0
1726109550000|2024-09-12 02:52:30|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1726109560000|2024-09-12 02:52:40|33473.8|33433.8|33480.6|33440.6|33480.6|33440.6|33473.7|33433.7|0
1726109570000|2024-09-12 02:52:50|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1726109580000|2024-09-12 02:53:00|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1726109640000|2024-09-12 02:54:00|33480.5|33440.5|33473.8|33433.8|33480.5|33440.5|33473.8|33433.8|0
1726109660000|2024-09-12 02:54:20|33473.7|33433.7|33467|33427|33473.7|33433.7|33467|33427|0
1726109670000|2024-09-12 02:54:30|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|0
1726109690000|2024-09-12 02:54:50|33473.9|33433.9|33480.6|33440.6|33480.6|33440.6|33473.9|33433.9|0
1726109700000|2024-09-12 02:55:00|33477.2|33437.2|33480.6|33440.6|33480.6|33440.6|33477.2|33437.2|0
1726109740000|2024-09-12 02:55:40|33477.2|33437.2|33473.8|33433.8|33477.2|33437.2|33473.8|33433.8|0
1726109770000|2024-09-12 02:56:10|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|0
1726109780000|2024-09-12 02:56:20|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|0
1726109810000|2024-09-12 02:56:50|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726109830000|2024-09-12 02:57:10|33473.8|33433.8|33473.9|33433.9|33473.9|33433.9|33473.8|33433.8|0
1726109840000|2024-09-12 02:57:20|33473.8|33433.8|33473.9|33433.9|33473.9|33433.9|33470.5|33430.5|0
1726109880000|2024-09-12 02:58:00|33470.5|33430.5|33470.5|33430.5|33470.5|33430.5|33470.5|33430.5|0
1726109890000|2024-09-12 02:58:10|33473.9|33433.9|33470.5|33430.5|33473.9|33433.9|33470.5|33430.5|0
1726109900000|2024-09-12 02:58:20|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33470.5|33430.5|0
1726109960000|2024-09-12 02:59:20|33474|33434|33480.7|33440.7|33480.7|33440.7|33474|33434|0
1726109970000|2024-09-12 02:59:30|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1726109990000|2024-09-12 02:59:50|33480.7|33440.7|33480.6|33440.6|33480.7|33440.7|33480.6|33440.6|0
1726110000000|2024-09-12 03:00:00|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726110030000|2024-09-12 03:00:30|33470.5|33430.5|33470.5|33430.5|33470.5|33430.5|33470.5|33430.5|0
1726110040000|2024-09-12 03:00:40|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726110090000|2024-09-12 03:01:30|33473.8|33433.8|33467.1|33427.1|33473.8|33433.8|33467.1|33427.1|0
1726110100000|2024-09-12 03:01:40|33467|33427|33463.7|33423.7|33467.1|33427.1|33460.3|33420.3|0
1726110110000|2024-09-12 03:01:50|33467|33427|33463.6|33423.6|33467|33427|33463.6|33423.6|0
1726110120000|2024-09-12 03:02:00|33460.3|33420.3|33460.2|33420.2|33460.3|33420.3|33460.2|33420.2|0
1726110130000|2024-09-12 03:02:10|33460.1|33420.1|33460.2|33420.2|33460.2|33420.2|33460.1|33420.1|0
1726110140000|2024-09-12 03:02:20|33460.1|33420.1|33460.2|33420.2|33460.2|33420.2|33460.1|33420.1|0
1726110180000|2024-09-12 03:03:00|33460.3|33420.3|33467|33427|33467|33427|33460.3|33420.3|0
1726110210000|2024-09-12 03:03:30|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|0
1726110220000|2024-09-12 03:03:40|33467|33427|33466.9|33426.9|33467|33427|33466.9|33426.9|0
1726110230000|2024-09-12 03:03:50|33463.5|33423.5|33466.9|33426.9|33466.9|33426.9|33463.5|33423.5|0
1726110240000|2024-09-12 03:04:00|33467|33427|33467|33427|33467|33427|33467|33427|0
1726110250000|2024-09-12 03:04:10|33463.6|33423.6|33463.6|33423.6|33463.6|33423.6|33463.6|33423.6|0
1726110260000|2024-09-12 03:04:20|33460.2|33420.2|33467|33427|33467|33427|33460.2|33420.2|0
1726110320000|2024-09-12 03:05:20|33467.1|33427.1|33467|33427|33467.1|33427.1|33463.7|33423.7|0
1726110380000|2024-09-12 03:06:20|33460.3|33420.3|33460.3|33420.3|33460.3|33420.3|33460.3|33420.3|0
1726110390000|2024-09-12 03:06:30|33460.2|33420.2|33460.3|33420.3|33460.3|33420.3|33460.2|33420.2|0
1726110400000|2024-09-12 03:06:40|33460.2|33420.2|33460.2|33420.2|33460.3|33420.3|33460.2|33420.2|0
1726110410000|2024-09-12 03:06:50|33453.4|33413.4|33453.4|33413.4|33453.4|33413.4|33453.4|33413.4|0
1726110430000|2024-09-12 03:07:10|33460.1|33420.1|33460.2|33420.2|33460.2|33420.2|33460.1|33420.1|0
1726110450000|2024-09-12 03:07:30|33460.3|33420.3|33460.2|33420.2|33460.3|33420.3|33460.2|33420.2|0
1726110470000|2024-09-12 03:07:50|33460.1|33420.1|33460.2|33420.2|33460.2|33420.2|33460.1|33420.1|0
1726110480000|2024-09-12 03:08:00|33460.1|33420.1|33460.2|33420.2|33460.2|33420.2|33453.4|33413.4|0
1726110490000|2024-09-12 03:08:10|33456.8|33416.8|33456.8|33416.8|33460.2|33420.2|33456.8|33416.8|0
1726110500000|2024-09-12 03:08:20|33453.4|33413.4|33456.8|33416.8|33456.8|33416.8|33453.4|33413.4|0
1726110510000|2024-09-12 03:08:30|33453.4|33413.4|33453.4|33413.4|33453.4|33413.4|33453.4|33413.4|0
1726110570000|2024-09-12 03:09:30|33453.5|33413.5|33453.5|33413.5|33453.5|33413.5|33453.4|33413.4|0
1726110590000|2024-09-12 03:09:50|33456.9|33416.9|33460.3|33420.3|33460.3|33420.3|33453.5|33413.5|0
1726110600000|2024-09-12 03:10:00|33453.6|33413.6|33453.5|33413.5|33453.6|33413.6|33453.5|33413.5|0
1726110610000|2024-09-12 03:10:10|33453.6|33413.6|33453.5|33413.5|33460.4|33420.4|33453.5|33413.5|0
1726110630000|2024-09-12 03:10:30|33460.3|33420.3|33460.3|33420.3|33460.3|33420.3|33460.3|33420.3|0
1726110650000|2024-09-12 03:10:50|33460.4|33420.4|33460.4|33420.4|33463.7|33423.7|33460.3|33420.3|0
1726110660000|2024-09-12 03:11:00|33467.1|33427.1|33467.1|33427.1|33467.2|33427.2|33467.1|33427.1|0
1726110680000|2024-09-12 03:11:20|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|0
1726110690000|2024-09-12 03:11:30|33470.6|33430.6|33467.2|33427.2|33470.6|33430.6|33467.2|33427.2|0
1726110700000|2024-09-12 03:11:40|33467.3|33427.3|33474|33434|33474|33434|33467.3|33427.3|0
1726110720000|2024-09-12 03:12:00|33467.2|33427.2|33470.7|33430.7|33474.1|33434.1|33467.2|33427.2|0
1726110730000|2024-09-12 03:12:10|33470.6|33430.6|33467.3|33427.3|33470.6|33430.6|33467.2|33427.2|0
1726110740000|2024-09-12 03:12:20|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|0
1726110750000|2024-09-12 03:12:30|33467.3|33427.3|33470.6|33430.6|33470.6|33430.6|33467.2|33427.2|0
1726110760000|2024-09-12 03:12:40|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|0
1726110770000|2024-09-12 03:12:50|33467.1|33427.1|33467.1|33427.1|33467.1|33427.1|33467.1|33427.1|0
1726110780000|2024-09-12 03:13:00|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.1|33427.1|0
1726110790000|2024-09-12 03:13:10|33467.1|33427.1|33467.2|33427.2|33467.2|33427.2|33467.1|33427.1|0
1726110800000|2024-09-12 03:13:20|33467.1|33427.1|33460.4|33420.4|33467.1|33427.1|33460.4|33420.4|0
1726110830000|2024-09-12 03:13:50|33463.8|33423.8|33463.8|33423.8|33463.8|33423.8|33463.8|33423.8|0
1726110840000|2024-09-12 03:14:00|33460.4|33420.4|33467.1|33427.1|33467.1|33427.1|33460.4|33420.4|0
1726110890000|2024-09-12 03:14:50|33467.2|33427.2|33467.2|33427.2|33470.6|33430.6|33467.2|33427.2|0
1726110900000|2024-09-12 03:15:00|33470.6|33430.6|33473.9|33433.9|33473.9|33433.9|33470.6|33430.6|0
1726110970000|2024-09-12 03:16:10|33473.8|33433.8|33470.4|33430.4|33473.8|33433.8|33470.4|33430.4|0
1726110980000|2024-09-12 03:16:20|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|33473.6|33433.6|0
1726111000000|2024-09-12 03:16:40|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|0
1726111010000|2024-09-12 03:16:50|33473.5|33433.5|33473.6|33433.6|33473.6|33433.6|33466.8|33426.8|0
1726111020000|2024-09-12 03:17:00|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|33473.6|33433.6|0
1726111030000|2024-09-12 03:17:10|33473.6|33433.6|33473.7|33433.7|33473.7|33433.7|33473.6|33433.6|0
1726111050000|2024-09-12 03:17:30|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33477|33437|0
1726111060000|2024-09-12 03:17:40|33480.5|33440.5|33473.7|33433.7|33480.5|33440.5|33473.7|33433.7|0
1726111070000|2024-09-12 03:17:50|33480.5|33440.5|33477.1|33437.1|33480.5|33440.5|33477.1|33437.1|0
1726111080000|2024-09-12 03:18:00|33473.7|33433.7|33477.1|33437.1|33480.5|33440.5|33473.7|33433.7|0
1726111090000|2024-09-12 03:18:10|33480.5|33440.5|33473.7|33433.7|33480.5|33440.5|33473.7|33433.7|0
1726111100000|2024-09-12 03:18:20|33473.8|33433.8|33473.7|33433.7|33473.8|33433.8|33473.7|33433.7|0
1726111110000|2024-09-12 03:18:30|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.7|33433.7|0
1726111120000|2024-09-12 03:18:40|33473.7|33433.7|33473.8|33433.8|33473.8|33433.8|33473.7|33433.7|0
1726111140000|2024-09-12 03:19:00|33473.9|33433.9|33473.8|33433.8|33473.9|33433.9|33473.8|33433.8|0
1726111150000|2024-09-12 03:19:10|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726111170000|2024-09-12 03:19:30|33473.8|33433.8|33473.8|33433.8|33473.9|33433.9|33473.8|33433.8|0
1726111200000|2024-09-12 03:20:00|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726111220000|2024-09-12 03:20:20|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|0
1726111230000|2024-09-12 03:20:30|33467|33427|33467.1|33427.1|33467.1|33427.1|33467|33427|0
1726111260000|2024-09-12 03:21:00|33467.2|33427.2|33473.9|33433.9|33473.9|33433.9|33467.2|33427.2|0
1726111290000|2024-09-12 03:21:30|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|0
1726111300000|2024-09-12 03:21:40|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1726111310000|2024-09-12 03:21:50|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|0
1726111320000|2024-09-12 03:22:00|33467.1|33427.1|33467.2|33427.2|33467.2|33427.2|33467.1|33427.1|0
1726111330000|2024-09-12 03:22:10|33467.1|33427.1|33467.2|33427.2|33467.2|33427.2|33467.1|33427.1|0
1726111380000|2024-09-12 03:23:00|33467.1|33427.1|33467.1|33427.1|33467.2|33427.2|33467.1|33427.1|0
1726111390000|2024-09-12 03:23:10|33467.2|33427.2|33467.2|33427.2|33467.3|33427.3|33467.2|33427.2|0
1726111410000|2024-09-12 03:23:30|33467.3|33427.3|33467.2|33427.2|33467.3|33427.3|33467.2|33427.2|0
1726111430000|2024-09-12 03:23:50|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|0
1726111480000|2024-09-12 03:24:40|33474.1|33434.1|33474.1|33434.1|33474.1|33434.1|33474.1|33434.1|0
1726111510000|2024-09-12 03:25:10|33474.2|33434.2|33474.2|33434.2|33474.2|33434.2|33474.1|33434.1|0
1726111520000|2024-09-12 03:25:20|33474.1|33434.1|33470.7|33430.7|33474.1|33434.1|33467.4|33427.4|0
1726111530000|2024-09-12 03:25:30|33474.1|33434.1|33467.3|33427.3|33474.1|33434.1|33467.3|33427.3|0
1726111540000|2024-09-12 03:25:40|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|33467.3|33427.3|0
1726111580000|2024-09-12 03:26:20|33474.1|33434.1|33474.1|33434.1|33474.1|33434.1|33474.1|33434.1|0
1726111610000|2024-09-12 03:26:50|33467.4|33427.4|33467.3|33427.3|33467.4|33427.4|33467.3|33427.3|0
1726111630000|2024-09-12 03:27:10|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|0
1726111650000|2024-09-12 03:27:30|33474.2|33434.2|33474.1|33434.1|33474.2|33434.2|33474.1|33434.1|0
1726111670000|2024-09-12 03:27:50|33474.2|33434.2|33467.4|33427.4|33474.2|33434.2|33467.4|33427.4|0
1726111680000|2024-09-12 03:28:00|33474.2|33434.2|33474.2|33434.2|33474.2|33434.2|33474.2|33434.2|0
1726111700000|2024-09-12 03:28:20|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|0
1726111730000|2024-09-12 03:28:50|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|0
1726111740000|2024-09-12 03:29:00|33467.4|33427.4|33467.3|33427.3|33467.4|33427.4|33467.3|33427.3|0
1726111750000|2024-09-12 03:29:10|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|0
1726111760000|2024-09-12 03:29:20|33467.3|33427.3|33467.4|33427.4|33467.4|33427.4|33467.3|33427.3|0
1726111780000|2024-09-12 03:29:40|33467.3|33427.3|33467.3|33427.3|33467.4|33427.4|33467.3|33427.3|0
1726111790000|2024-09-12 03:29:50|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|33467.2|33427.2|0
1726111800000|2024-09-12 03:30:00|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|0
1726111830000|2024-09-12 03:30:30|33467.2|33427.2|33467.2|33427.2|33467.3|33427.3|33460.5|33420.5|0
1726111860000|2024-09-12 03:31:00|33467.3|33427.3|33467.3|33427.3|33467.3|33427.3|33467.2|33427.2|0
1726111870000|2024-09-12 03:31:10|33467.2|33427.2|33460.4|33420.4|33467.2|33427.2|33460.4|33420.4|0
1726111880000|2024-09-12 03:31:20|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|0
1726111890000|2024-09-12 03:31:30|33460.4|33420.4|33460.4|33420.4|33460.4|33420.4|33460.4|33420.4|0
1726111900000|2024-09-12 03:31:40|33460.5|33420.5|33463.8|33423.8|33463.8|33423.8|33460.4|33420.4|0
1726111910000|2024-09-12 03:31:50|33467.2|33427.2|33463.8|33423.8|33467.2|33427.2|33463.8|33423.8|0
1726111920000|2024-09-12 03:32:00|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|0
1726111950000|2024-09-12 03:32:30|33460.4|33420.4|33460.4|33420.4|33460.4|33420.4|33460.4|33420.4|0
1726111960000|2024-09-12 03:32:40|33460.5|33420.5|33460.4|33420.4|33460.5|33420.5|33460.4|33420.4|0
1726111980000|2024-09-12 03:33:00|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|33460.5|33420.5|0
1726112000000|2024-09-12 03:33:20|33460.4|33420.4|33453.7|33413.7|33460.4|33420.4|33453.7|33413.7|0
1726112040000|2024-09-12 03:34:00|33460.5|33420.5|33467.3|33427.3|33467.3|33427.3|33460.5|33420.5|0
1726112090000|2024-09-12 03:34:50|33470.6|33430.6|33474.1|33434.1|33474.1|33434.1|33470.6|33430.6|0
1726112100000|2024-09-12 03:35:00|33480.8|33440.8|33480.9|33440.9|33480.9|33440.9|33480.8|33440.8|0
1726112110000|2024-09-12 03:35:10|33480.8|33440.8|33480.9|33440.9|33480.9|33440.9|33480.8|33440.8|0
1726112120000|2024-09-12 03:35:20|33480.8|33440.8|33480.8|33440.8|33480.8|33440.8|33480.8|33440.8|0
1726112140000|2024-09-12 03:35:40|33480.9|33440.9|33480.8|33440.8|33480.9|33440.9|33480.8|33440.8|0
1726112150000|2024-09-12 03:35:50|33480.9|33440.9|33480.9|33440.9|33480.9|33440.9|33480.9|33440.9|0
1726112160000|2024-09-12 03:36:00|33487.6|33447.6|33487.6|33447.6|33487.6|33447.6|33487.6|33447.6|0
1726112170000|2024-09-12 03:36:10|33487.7|33447.7|33487.7|33447.7|33487.7|33447.7|33480.9|33440.9|0
1726112200000|2024-09-12 03:36:40|33484.3|33444.3|33487.7|33447.7|33487.7|33447.7|33484.3|33444.3|0
1726112210000|2024-09-12 03:36:50|33487.8|33447.8|33494.5|33454.5|33494.5|33454.5|33487.8|33447.8|0
1726112220000|2024-09-12 03:37:00|33487.8|33447.8|33494.5|33454.5|33494.5|33454.5|33487.8|33447.8|0
1726112270000|2024-09-12 03:37:50|33487.8|33447.8|33494.5|33454.5|33494.5|33454.5|33487.8|33447.8|0
1726112330000|2024-09-12 03:38:50|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|0
1726112340000|2024-09-12 03:39:00|33501.4|33461.4|33508.1|33468.1|33508.1|33468.1|33501.4|33461.4|0
1726112370000|2024-09-12 03:39:30|33508.2|33468.2|33514.9|33474.9|33514.9|33474.9|33508.1|33468.1|0
1726112380000|2024-09-12 03:39:40|33511.6|33471.6|33514.8|33474.8|33514.9|33474.9|33508.1|33468.1|0
1726112390000|2024-09-12 03:39:50|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|0
1726112430000|2024-09-12 03:40:30|33515|33475|33515|33475|33515|33475|33515|33475|0
1726112460000|2024-09-12 03:41:00|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33508.2|33468.2|0
1726112480000|2024-09-12 03:41:20|33511.6|33471.6|33514.9|33474.9|33514.9|33474.9|33511.5|33471.5|0
1726112490000|2024-09-12 03:41:30|33514.8|33474.8|33514.9|33474.9|33514.9|33474.9|33514.8|33474.8|0
1726112530000|2024-09-12 03:42:10|33514.8|33474.8|33514.9|33474.9|33514.9|33474.9|33514.8|33474.8|0
1726112540000|2024-09-12 03:42:20|33511.5|33471.5|33514.9|33474.9|33514.9|33474.9|33511.5|33471.5|0
1726112550000|2024-09-12 03:42:30|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|0
1726112560000|2024-09-12 03:42:40|33508.1|33468.1|33508.1|33468.1|33508.1|33468.1|33508|33468|0
1726112570000|2024-09-12 03:42:50|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|0
1726112580000|2024-09-12 03:43:00|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|0
1726112630000|2024-09-12 03:43:50|33515|33475|33515|33475|33515|33475|33515|33475|0
1726112640000|2024-09-12 03:44:00|33514.9|33474.9|33514.9|33474.9|33515|33475|33514.9|33474.9|0
1726112680000|2024-09-12 03:44:40|33515|33475|33515|33475|33515|33475|33515|33475|0
1726112690000|2024-09-12 03:44:50|33514.9|33474.9|33514.9|33474.9|33515|33475|33514.9|33474.9|0
1726112700000|2024-09-12 03:45:00|33515|33475|33514.9|33474.9|33515|33475|33514.9|33474.9|0
1726112730000|2024-09-12 03:45:30|33515|33475|33514.9|33474.9|33515|33475|33514.9|33474.9|0
1726112740000|2024-09-12 03:45:40|33515|33475|33515|33475|33515|33475|33515|33475|0
1726112760000|2024-09-12 03:46:00|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|33514.9|33474.9|0
1726112770000|2024-09-12 03:46:10|33515|33475|33515|33475|33515|33475|33515|33475|0
1726112780000|2024-09-12 03:46:20|33521.7|33481.7|33521.8|33481.8|33521.8|33481.8|33521.7|33481.7|0
1726112800000|2024-09-12 03:46:40|33521.7|33481.7|33521.7|33481.7|33521.7|33481.7|33521.7|33481.7|0
1726112840000|2024-09-12 03:47:20|33518.4|33478.4|33521.7|33481.7|33521.7|33481.7|33518.4|33478.4|0
1726112850000|2024-09-12 03:47:30|33518.3|33478.3|33521.7|33481.7|33521.7|33481.7|33518.3|33478.3|0
1726112860000|2024-09-12 03:47:40|33521.8|33481.8|33521.7|33481.7|33521.8|33481.8|33521.7|33481.7|0
1726112870000|2024-09-12 03:47:50|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|0
1726112900000|2024-09-12 03:48:20|33525.2|33485.2|33528.5|33488.5|33528.5|33488.5|33525.2|33485.2|0
1726112980000|2024-09-12 03:49:40|33525.1|33485.1|33525.1|33485.1|33525.1|33485.1|33525.1|33485.1|0
1726112990000|2024-09-12 03:49:50|33528.5|33488.5|33525.1|33485.1|33528.5|33488.5|33525.1|33485.1|0
1726113000000|2024-09-12 03:50:00|33528.5|33488.5|33528.5|33488.5|33528.5|33488.5|33528.5|33488.5|0
1726113010000|2024-09-12 03:50:10|33525.1|33485.1|33525.1|33485.1|33525.1|33485.1|33525.1|33485.1|0
1726113020000|2024-09-12 03:50:20|33521.7|33481.7|33521.7|33481.7|33521.8|33481.8|33521.7|33481.7|0
1726113030000|2024-09-12 03:50:30|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|0
1726113050000|2024-09-12 03:50:50|33525.2|33485.2|33521.7|33481.7|33525.2|33485.2|33521.7|33481.7|0
1726113080000|2024-09-12 03:51:20|33518.4|33478.4|33518.4|33478.4|33518.4|33478.4|33518.4|33478.4|0
1726113090000|2024-09-12 03:51:30|33515|33475|33515|33475|33515|33475|33515|33475|0
1726113100000|2024-09-12 03:51:40|33518.4|33478.4|33518.4|33478.4|33521.8|33481.8|33518.4|33478.4|0
1726113110000|2024-09-12 03:51:50|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|0
1726113120000|2024-09-12 03:52:00|33521.7|33481.7|33521.8|33481.8|33521.8|33481.8|33521.7|33481.7|0
1726113190000|2024-09-12 03:53:10|33521.9|33481.9|33528.7|33488.7|33528.7|33488.7|33521.9|33481.9|0
1726113210000|2024-09-12 03:53:30|33528.6|33488.6|33528.7|33488.7|33528.7|33488.7|33528.6|33488.6|0
1726113270000|2024-09-12 03:54:30|33528.8|33488.8|33528.7|33488.7|33535.5|33495.5|33528.7|33488.7|0
1726113290000|2024-09-12 03:54:50|33521.9|33481.9|33521.9|33481.9|33521.9|33481.9|33521.9|33481.9|0
1726113300000|2024-09-12 03:55:00|33522|33482|33522|33482|33522|33482|33522|33482|0
1726113310000|2024-09-12 03:55:10|33521.9|33481.9|33521.9|33481.9|33521.9|33481.9|33521.9|33481.9|0
1726113340000|2024-09-12 03:55:40|33522|33482|33522|33482|33522|33482|33522|33482|0
1726113350000|2024-09-12 03:55:50|33521.9|33481.9|33515.2|33475.2|33521.9|33481.9|33515.2|33475.2|0
1726113370000|2024-09-12 03:56:10|33508.5|33468.5|33508.5|33468.5|33508.5|33468.5|33508.4|33468.4|0
1726113380000|2024-09-12 03:56:20|33508.4|33468.4|33508.4|33468.4|33508.5|33468.5|33508.4|33468.4|0
1726113410000|2024-09-12 03:56:50|33508.5|33468.5|33508.5|33468.5|33511.9|33471.9|33508.5|33468.5|0
1726113420000|2024-09-12 03:57:00|33511.9|33471.9|33515.2|33475.2|33515.2|33475.2|33508.5|33468.5|0
1726113430000|2024-09-12 03:57:10|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|0
1726113460000|2024-09-12 03:57:40|33518.7|33478.7|33518.7|33478.7|33522|33482|33515.3|33475.3|0
1726113470000|2024-09-12 03:57:50|33515.3|33475.3|33515.3|33475.3|33518.7|33478.7|33515.3|33475.3|0
1726113490000|2024-09-12 03:58:10|33522|33482|33522|33482|33522|33482|33522|33482|0
1726113590000|2024-09-12 03:59:50|33515.3|33475.3|33515.3|33475.3|33518.7|33478.7|33515.3|33475.3|0
1726113600000|2024-09-12 04:00:00|33515.2|33475.2|33508.4|33468.4|33515.2|33475.2|33508.4|33468.4|0
1726113680000|2024-09-12 04:01:20|33508.5|33468.5|33515.2|33475.2|33515.2|33475.2|33508.5|33468.5|0
1726113700000|2024-09-12 04:01:40|33511.8|33471.8|33511.8|33471.8|33515.2|33475.2|33508.4|33468.4|0
1726113710000|2024-09-12 04:01:50|33515.1|33475.1|33511.8|33471.8|33515.2|33475.2|33511.8|33471.8|0
1726113720000|2024-09-12 04:02:00|33515.1|33475.1|33511.8|33471.8|33515.2|33475.2|33511.8|33471.8|0
1726113730000|2024-09-12 04:02:10|33515.2|33475.2|33515.2|33475.2|33515.2|33475.2|33511.8|33471.8|0
1726113780000|2024-09-12 04:03:00|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|0
1726113790000|2024-09-12 04:03:10|33515.2|33475.2|33515.2|33475.2|33515.2|33475.2|33515.2|33475.2|0
1726113800000|2024-09-12 04:03:20|33515.3|33475.3|33515.2|33475.2|33515.3|33475.3|33515.2|33475.2|0
1726113830000|2024-09-12 04:03:50|33511.9|33471.9|33511.9|33471.9|33515.2|33475.2|33511.9|33471.9|0
1726113840000|2024-09-12 04:04:00|33515.2|33475.2|33515.3|33475.3|33515.3|33475.3|33515.2|33475.2|0
1726113850000|2024-09-12 04:04:10|33518.7|33478.7|33518.7|33478.7|33522|33482|33518.7|33478.7|0
1726113860000|2024-09-12 04:04:20|33522|33482|33522|33482|33522|33482|33522|33482|0
1726113870000|2024-09-12 04:04:30|33522.1|33482.1|33522|33482|33522.1|33482.1|33522|33482|0
1726113880000|2024-09-12 04:04:40|33522.1|33482.1|33522|33482|33522.1|33482.1|33522|33482|0
1726113890000|2024-09-12 04:04:50|33522.1|33482.1|33522|33482|33522.1|33482.1|33522|33482|0
1726113900000|2024-09-12 04:05:00|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|0
1726113920000|2024-09-12 04:05:20|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|0
1726113940000|2024-09-12 04:05:40|33518.7|33478.7|33518.6|33478.6|33522|33482|33518.6|33478.6|0
1726113950000|2024-09-12 04:05:50|33518.7|33478.7|33522|33482|33522|33482|33518.7|33478.7|0
1726113970000|2024-09-12 04:06:10|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726113980000|2024-09-12 04:06:20|33522|33482|33518.7|33478.7|33522|33482|33518.7|33478.7|0
1726113990000|2024-09-12 04:06:30|33522|33482|33522|33482|33522|33482|33518.7|33478.7|0
1726114000000|2024-09-12 04:06:40|33518.7|33478.7|33522|33482|33522|33482|33518.7|33478.7|0
1726114020000|2024-09-12 04:07:00|33518.7|33478.7|33518.7|33478.7|33518.7|33478.7|33518.7|33478.7|0
1726114030000|2024-09-12 04:07:10|33518.6|33478.6|33522|33482|33522|33482|33515.3|33475.3|0
1726114080000|2024-09-12 04:08:00|33518.7|33478.7|33518.7|33478.7|33522|33482|33518.7|33478.7|0
1726114100000|2024-09-12 04:08:20|33515.3|33475.3|33522.1|33482.1|33522.1|33482.1|33515.3|33475.3|0
1726114130000|2024-09-12 04:08:50|33522|33482|33522|33482|33522|33482|33518.7|33478.7|0
1726114160000|2024-09-12 04:09:20|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|0
1726114170000|2024-09-12 04:09:30|33522|33482|33522|33482|33522|33482|33518.6|33478.6|0
1726114180000|2024-09-12 04:09:40|33518.6|33478.6|33515.2|33475.2|33522|33482|33515.2|33475.2|0
1726114220000|2024-09-12 04:10:20|33515.3|33475.3|33515.2|33475.2|33515.3|33475.3|33515.2|33475.2|0
1726114230000|2024-09-12 04:10:30|33515.3|33475.3|33515.2|33475.2|33515.3|33475.3|33515.2|33475.2|0
1726114240000|2024-09-12 04:10:40|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|33515.3|33475.3|0
1726114260000|2024-09-12 04:11:00|33518.7|33478.7|33522|33482|33522|33482|33518.7|33478.7|0
1726114280000|2024-09-12 04:11:20|33522.1|33482.1|33522|33482|33522.1|33482.1|33522|33482|0
1726114340000|2024-09-12 04:12:20|33522.1|33482.1|33522|33482|33522.1|33482.1|33522|33482|0
1726114370000|2024-09-12 04:12:50|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726114390000|2024-09-12 04:13:10|33522.2|33482.2|33525.6|33485.6|33529|33489|33522.2|33482.2|0
1726114400000|2024-09-12 04:13:20|33529|33489|33525.6|33485.6|33529|33489|33525.6|33485.6|0
1726114410000|2024-09-12 04:13:30|33529|33489|33529|33489|33529|33489|33529|33489|0
1726114420000|2024-09-12 04:13:40|33528.9|33488.9|33529|33489|33529|33489|33528.9|33488.9|0
1726114490000|2024-09-12 04:14:50|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|0
1726114500000|2024-09-12 04:15:00|33532.4|33492.4|33535.7|33495.7|33535.7|33495.7|33532.4|33492.4|0
1726114520000|2024-09-12 04:15:20|33532.4|33492.4|33532.3|33492.3|33532.4|33492.4|33532.3|33492.3|0
1726114530000|2024-09-12 04:15:30|33528.9|33488.9|33528.8|33488.8|33528.9|33488.9|33525.5|33485.5|0
1726114550000|2024-09-12 04:15:50|33525.5|33485.5|33525.4|33485.4|33528.8|33488.8|33525.4|33485.4|0
1726114560000|2024-09-12 04:16:00|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|0
1726114570000|2024-09-12 04:16:10|33525.4|33485.4|33525.4|33485.4|33525.4|33485.4|33525.4|33485.4|0
1726114580000|2024-09-12 04:16:20|33528.8|33488.8|33525.4|33485.4|33528.8|33488.8|33525.4|33485.4|0
1726114590000|2024-09-12 04:16:30|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|0
1726114600000|2024-09-12 04:16:40|33525.4|33485.4|33528.8|33488.8|33528.8|33488.8|33525.4|33485.4|0
1726114670000|2024-09-12 04:17:50|33528.9|33488.9|33528.9|33488.9|33528.9|33488.9|33528.8|33488.8|0
1726114680000|2024-09-12 04:18:00|33535.6|33495.6|33535.6|33495.6|33535.6|33495.6|33535.6|33495.6|0
1726114720000|2024-09-12 04:18:40|33535.5|33495.5|33535.5|33495.5|33535.6|33495.6|33535.5|33495.5|0
1726114740000|2024-09-12 04:19:00|33532.1|33492.1|33535.5|33495.5|33535.5|33495.5|33532.1|33492.1|0
1726114750000|2024-09-12 04:19:10|33532.1|33492.1|33535.5|33495.5|33535.5|33495.5|33532.1|33492.1|0
1726114760000|2024-09-12 04:19:20|33532.1|33492.1|33528.7|33488.7|33532.1|33492.1|33528.6|33488.6|0
1726114780000|2024-09-12 04:19:40|33528.6|33488.6|33528.7|33488.7|33528.7|33488.7|33528.6|33488.6|0
1726114790000|2024-09-12 04:19:50|33528.6|33488.6|33528.7|33488.7|33528.7|33488.7|33528.6|33488.6|0
1726114890000|2024-09-12 04:21:30|33528.6|33488.6|33528.6|33488.6|33528.6|33488.6|33528.6|33488.6|0
1726114900000|2024-09-12 04:21:40|33521.8|33481.8|33521.9|33481.9|33521.9|33481.9|33521.8|33481.8|0
1726114910000|2024-09-12 04:21:50|33528.7|33488.7|33521.9|33481.9|33528.7|33488.7|33521.9|33481.9|0
1726114930000|2024-09-12 04:22:10|33518.6|33478.6|33521.9|33481.9|33521.9|33481.9|33518.6|33478.6|0
1726114940000|2024-09-12 04:22:20|33518.5|33478.5|33522|33482|33522|33482|33518.5|33478.5|0
1726114950000|2024-09-12 04:22:30|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726114970000|2024-09-12 04:22:50|33522|33482|33522|33482|33522|33482|33522|33482|0
1726114980000|2024-09-12 04:23:00|33518.7|33478.7|33522|33482|33522|33482|33518.7|33478.7|0
1726114990000|2024-09-12 04:23:10|33518.7|33478.7|33518.7|33478.7|33518.7|33478.7|33518.7|33478.7|0
1726115010000|2024-09-12 04:23:30|33522|33482|33522|33482|33522|33482|33522|33482|0
1726115020000|2024-09-12 04:23:40|33518.7|33478.7|33522|33482|33522|33482|33518.7|33478.7|0
1726115030000|2024-09-12 04:23:50|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726115040000|2024-09-12 04:24:00|33522.2|33482.2|33522.1|33482.1|33522.2|33482.2|33522.1|33482.1|0
1726115060000|2024-09-12 04:24:20|33522.2|33482.2|33522.2|33482.2|33522.2|33482.2|33522.2|33482.2|0
1726115070000|2024-09-12 04:24:30|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726115110000|2024-09-12 04:25:10|33522|33482|33522.1|33482.1|33522.1|33482.1|33522|33482|0
1726115130000|2024-09-12 04:25:30|33522.2|33482.2|33522.1|33482.1|33522.2|33482.2|33522.1|33482.1|0
1726115150000|2024-09-12 04:25:50|33522.2|33482.2|33528.9|33488.9|33528.9|33488.9|33522.2|33482.2|0
1726115170000|2024-09-12 04:26:10|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726115180000|2024-09-12 04:26:20|33528.9|33488.9|33528.9|33488.9|33528.9|33488.9|33528.9|33488.9|0
1726115220000|2024-09-12 04:27:00|33528.8|33488.8|33528.8|33488.8|33528.9|33488.9|33525.5|33485.5|0
1726115230000|2024-09-12 04:27:10|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|0
1726115240000|2024-09-12 04:27:20|33528.8|33488.8|33528.9|33488.9|33528.9|33488.9|33528.8|33488.8|0
1726115250000|2024-09-12 04:27:30|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|0
1726115310000|2024-09-12 04:28:30|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|0
1726115330000|2024-09-12 04:28:50|33528.8|33488.8|33525.5|33485.5|33528.9|33488.9|33525.5|33485.5|0
1726115350000|2024-09-12 04:29:10|33528.9|33488.9|33525.5|33485.5|33528.9|33488.9|33525.5|33485.5|0
1726115360000|2024-09-12 04:29:20|33525.6|33485.6|33525.6|33485.6|33528.9|33488.9|33525.6|33485.6|0
1726115370000|2024-09-12 04:29:30|33528.9|33488.9|33525.6|33485.6|33528.9|33488.9|33525.6|33485.6|0
1726115400000|2024-09-12 04:30:00|33528.9|33488.9|33525.6|33485.6|33529|33489|33525.6|33485.6|0
1726115540000|2024-09-12 04:32:20|33525.5|33485.5|33525.6|33485.6|33525.6|33485.6|33525.5|33485.5|0
1726115620000|2024-09-12 04:33:40|33528.9|33488.9|33528.9|33488.9|33528.9|33488.9|33528.9|33488.9|0
1726115630000|2024-09-12 04:33:50|33529|33489|33529|33489|33529|33489|33529|33489|0
1726115690000|2024-09-12 04:34:50|33529.1|33489.1|33529.1|33489.1|33529.1|33489.1|33529|33489|0
1726115740000|2024-09-12 04:35:40|33529.2|33489.2|33536|33496|33536|33496|33529.2|33489.2|0
1726115750000|2024-09-12 04:35:50|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|0
1726115760000|2024-09-12 04:36:00|33542.8|33502.8|33542.7|33502.7|33542.8|33502.8|33542.7|33502.7|0
1726115780000|2024-09-12 04:36:20|33542.6|33502.6|33535.9|33495.9|33542.7|33502.7|33535.9|33495.9|0
1726115800000|2024-09-12 04:36:40|33539.3|33499.3|33535.9|33495.9|33539.3|33499.3|33535.9|33495.9|0
1726115810000|2024-09-12 04:36:50|33536|33496|33535.9|33495.9|33536|33496|33535.9|33495.9|0
1726115850000|2024-09-12 04:37:30|33536|33496|33535.9|33495.9|33536|33496|33535.9|33495.9|0
1726115870000|2024-09-12 04:37:50|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.6|33502.6|0
1726115920000|2024-09-12 04:38:40|33535.9|33495.9|33535.9|33495.9|33535.9|33495.9|33535.9|33495.9|0
1726115970000|2024-09-12 04:39:30|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|0
1726116010000|2024-09-12 04:40:10|33535.9|33495.9|33535.9|33495.9|33535.9|33495.9|33535.9|33495.9|0
1726116030000|2024-09-12 04:40:30|33539.3|33499.3|33539.3|33499.3|33539.3|33499.3|33539.3|33499.3|0
1726116050000|2024-09-12 04:40:50|33542.6|33502.6|33539.3|33499.3|33542.6|33502.6|33539.3|33499.3|0
1726116060000|2024-09-12 04:41:00|33539.2|33499.2|33535.9|33495.9|33539.2|33499.2|33535.9|33495.9|0
1726116070000|2024-09-12 04:41:10|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726116080000|2024-09-12 04:41:20|33542.7|33502.7|33542.6|33502.6|33542.7|33502.7|33542.6|33502.6|0
1726116110000|2024-09-12 04:41:50|33542.7|33502.7|33542.6|33502.6|33542.7|33502.7|33542.6|33502.6|0
1726116120000|2024-09-12 04:42:00|33542.7|33502.7|33549.4|33509.4|33549.4|33509.4|33542.7|33502.7|0
1726116180000|2024-09-12 04:43:00|33549.5|33509.5|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1726116190000|2024-09-12 04:43:10|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|0
1726116200000|2024-09-12 04:43:20|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726116230000|2024-09-12 04:43:50|33552.8|33512.8|33552.8|33512.8|33552.8|33512.8|33552.8|33512.8|0
1726116240000|2024-09-12 04:44:00|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726116260000|2024-09-12 04:44:20|33563|33523|33563|33523|33563|33523|33563|33523|0
1726116270000|2024-09-12 04:44:30|33559.6|33519.6|33556.2|33516.2|33559.6|33519.6|33556.2|33516.2|0
1726116280000|2024-09-12 04:44:40|33552.9|33512.9|33552.8|33512.8|33552.9|33512.9|33552.8|33512.8|0
1726116300000|2024-09-12 04:45:00|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1726116310000|2024-09-12 04:45:10|33549.3|33509.3|33546|33506|33549.3|33509.3|33546|33506|0
1726116320000|2024-09-12 04:45:20|33549.3|33509.3|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1726116330000|2024-09-12 04:45:30|33546|33506|33549.4|33509.4|33549.4|33509.4|33546|33506|0
1726116340000|2024-09-12 04:45:40|33546|33506|33546|33506|33546|33506|33546|33506|0
1726116350000|2024-09-12 04:45:50|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33542.6|33502.6|0
1726116360000|2024-09-12 04:46:00|33546|33506|33549.4|33509.4|33549.4|33509.4|33546|33506|0
1726116410000|2024-09-12 04:46:50|33546|33506|33546|33506|33546|33506|33546|33506|0
1726116420000|2024-09-12 04:47:00|33542.7|33502.7|33546|33506|33546|33506|33542.7|33502.7|0
1726116440000|2024-09-12 04:47:20|33549.3|33509.3|33546|33506|33549.3|33509.3|33546|33506|0
1726116450000|2024-09-12 04:47:30|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726116480000|2024-09-12 04:48:00|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|0
1726116490000|2024-09-12 04:48:10|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726116510000|2024-09-12 04:48:30|33546|33506|33549.3|33509.3|33549.3|33509.3|33546|33506|0
1726116520000|2024-09-12 04:48:40|33546|33506|33546|33506|33549.4|33509.4|33546|33506|0
1726116530000|2024-09-12 04:48:50|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726116540000|2024-09-12 04:49:00|33549.4|33509.4|33549.3|33509.3|33549.4|33509.4|33549.3|33509.3|0
1726116560000|2024-09-12 04:49:20|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1726116570000|2024-09-12 04:49:30|33549.3|33509.3|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1726116600000|2024-09-12 04:50:00|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.4|33509.4|0
1726116610000|2024-09-12 04:50:10|33552.9|33512.9|33556.2|33516.2|33556.2|33516.2|33552.8|33512.8|0
1726116650000|2024-09-12 04:50:50|33549.4|33509.4|33556.2|33516.2|33556.2|33516.2|33549.4|33509.4|0
1726116660000|2024-09-12 04:51:00|33552.8|33512.8|33549.4|33509.4|33556.2|33516.2|33549.4|33509.4|0
1726116670000|2024-09-12 04:51:10|33546|33506|33546|33506|33546|33506|33542.6|33502.6|0
1726116680000|2024-09-12 04:51:20|33549.3|33509.3|33546|33506|33549.3|33509.3|33545.9|33505.9|0
1726116690000|2024-09-12 04:51:30|33542.6|33502.6|33546|33506|33546|33506|33542.6|33502.6|0
1726116720000|2024-09-12 04:52:00|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726116750000|2024-09-12 04:52:30|33542.5|33502.5|33542.5|33502.5|33542.5|33502.5|33542.5|33502.5|0
1726116770000|2024-09-12 04:52:50|33542.4|33502.4|33542.4|33502.4|33542.5|33502.5|33542.4|33502.4|0
1726116780000|2024-09-12 04:53:00|33542.5|33502.5|33542.5|33502.5|33542.5|33502.5|33542.5|33502.5|0
1726116800000|2024-09-12 04:53:20|33549.2|33509.2|33562.7|33522.7|33562.7|33522.7|33549.2|33509.2|0
1726116810000|2024-09-12 04:53:30|33562.8|33522.8|33562.7|33522.7|33562.8|33522.8|33562.7|33522.7|0
1726116820000|2024-09-12 04:53:40|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|0
1726116840000|2024-09-12 04:54:00|33562.7|33522.7|33562.7|33522.7|33562.7|33522.7|33562.7|33522.7|0
1726116850000|2024-09-12 04:54:10|33559.3|33519.3|33555.9|33515.9|33559.3|33519.3|33555.9|33515.9|0
1726116860000|2024-09-12 04:54:20|33556|33516|33555.9|33515.9|33556|33516|33555.9|33515.9|0
1726116870000|2024-09-12 04:54:30|33556|33516|33555.9|33515.9|33556|33516|33555.9|33515.9|0
1726116890000|2024-09-12 04:54:50|33556|33516|33556|33516|33556|33516|33556|33516|0
1726116900000|2024-09-12 04:55:00|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1726116910000|2024-09-12 04:55:10|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|0
1726116940000|2024-09-12 04:55:40|33556|33516|33556|33516|33556|33516|33556|33516|0
1726116970000|2024-09-12 04:56:10|33562.8|33522.8|33556.1|33516.1|33562.8|33522.8|33556.1|33516.1|0
1726117000000|2024-09-12 04:56:40|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117030000|2024-09-12 04:57:10|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1726117040000|2024-09-12 04:57:20|33552.7|33512.7|33552.7|33512.7|33552.7|33512.7|33549.3|33509.3|0
1726117050000|2024-09-12 04:57:30|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117070000|2024-09-12 04:57:50|33552.7|33512.7|33552.7|33512.7|33552.7|33512.7|33549.3|33509.3|0
1726117080000|2024-09-12 04:58:00|33556.1|33516.1|33549.4|33509.4|33556.1|33516.1|33549.4|33509.4|0
1726117090000|2024-09-12 04:58:10|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117120000|2024-09-12 04:58:40|33549.4|33509.4|33549.3|33509.3|33549.4|33509.4|33549.3|33509.3|0
1726117190000|2024-09-12 04:59:50|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1726117200000|2024-09-12 05:00:00|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117220000|2024-09-12 05:00:20|33552.7|33512.7|33556.1|33516.1|33556.1|33516.1|33552.7|33512.7|0
1726117240000|2024-09-12 05:00:40|33559.4|33519.4|33559.4|33519.4|33559.4|33519.4|33559.4|33519.4|0
1726117250000|2024-09-12 05:00:50|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1726117260000|2024-09-12 05:01:00|33556|33516|33556|33516|33556.1|33516.1|33556|33516|0
1726117280000|2024-09-12 05:01:20|33556.1|33516.1|33556|33516|33556.1|33516.1|33556|33516|0
1726117290000|2024-09-12 05:01:30|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1726117300000|2024-09-12 05:01:40|33556|33516|33556|33516|33556|33516|33556|33516|0
1726117320000|2024-09-12 05:02:00|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1726117400000|2024-09-12 05:03:20|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117440000|2024-09-12 05:04:00|33545.9|33505.9|33542.5|33502.5|33545.9|33505.9|33542.5|33502.5|0
1726117450000|2024-09-12 05:04:10|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726117460000|2024-09-12 05:04:20|33542.5|33502.5|33542.6|33502.6|33542.6|33502.6|33542.5|33502.5|0
1726117470000|2024-09-12 05:04:30|33542.5|33502.5|33542.5|33502.5|33542.6|33502.6|33542.5|33502.5|0
1726117490000|2024-09-12 05:04:50|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726117550000|2024-09-12 05:05:50|33542.5|33502.5|33535.8|33495.8|33542.6|33502.6|33535.8|33495.8|0
1726117560000|2024-09-12 05:06:00|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|0
1726117580000|2024-09-12 05:06:20|33529|33489|33529|33489|33529|33489|33529|33489|0
1726117590000|2024-09-12 05:06:30|33529.1|33489.1|33535.8|33495.8|33535.8|33495.8|33529.1|33489.1|0
1726117600000|2024-09-12 05:06:40|33532.4|33492.4|33529.1|33489.1|33532.4|33492.4|33529|33489|0
1726117610000|2024-09-12 05:06:50|33532.4|33492.4|33535.8|33495.8|33535.8|33495.8|33532.4|33492.4|0
1726117630000|2024-09-12 05:07:10|33535.7|33495.7|33532.5|33492.5|33535.7|33495.7|33529|33489|0
1726117640000|2024-09-12 05:07:20|33535.8|33495.8|33535.9|33495.9|33535.9|33495.9|33535.8|33495.8|0
1726117660000|2024-09-12 05:07:40|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726117680000|2024-09-12 05:08:00|33539.2|33499.2|33542.6|33502.6|33542.6|33502.6|33539.2|33499.2|0
1726117700000|2024-09-12 05:08:20|33542.5|33502.5|33542.6|33502.6|33542.6|33502.6|33542.5|33502.5|0
1726117790000|2024-09-12 05:09:50|33546|33506|33549.4|33509.4|33549.4|33509.4|33546|33506|0
1726117810000|2024-09-12 05:10:10|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117820000|2024-09-12 05:10:20|33549.4|33509.4|33549.3|33509.3|33549.4|33509.4|33549.3|33509.3|0
1726117870000|2024-09-12 05:11:10|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1726117880000|2024-09-12 05:11:20|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726117900000|2024-09-12 05:11:40|33542.6|33502.6|33549.3|33509.3|33549.3|33509.3|33542.6|33502.6|0
1726117950000|2024-09-12 05:12:30|33545.9|33505.9|33549.3|33509.3|33549.3|33509.3|33545.9|33505.9|0
1726117990000|2024-09-12 05:13:10|33549.2|33509.2|33549.2|33509.2|33549.2|33509.2|33549.2|33509.2|0
1726118000000|2024-09-12 05:13:20|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.2|33509.2|0
1726118010000|2024-09-12 05:13:30|33549.2|33509.2|33549.3|33509.3|33549.3|33509.3|33549.2|33509.2|0
1726118030000|2024-09-12 05:13:50|33549.2|33509.2|33549.3|33509.3|33549.3|33509.3|33549.2|33509.2|0
1726118050000|2024-09-12 05:14:10|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1726118060000|2024-09-12 05:14:20|33549.3|33509.3|33552.7|33512.7|33556.1|33516.1|33549.3|33509.3|0
1726118080000|2024-09-12 05:14:40|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1726118100000|2024-09-12 05:15:00|33559.4|33519.4|33556.1|33516.1|33559.4|33519.4|33556.1|33516.1|0
1726118200000|2024-09-12 05:16:40|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726118260000|2024-09-12 05:17:40|33549.4|33509.4|33549.3|33509.3|33549.4|33509.4|33549.3|33509.3|0
1726118270000|2024-09-12 05:17:50|33546|33506|33546|33506|33546|33506|33546|33506|0
1726118280000|2024-09-12 05:18:00|33542.6|33502.6|33549.4|33509.4|33549.4|33509.4|33542.6|33502.6|0
1726118290000|2024-09-12 05:18:10|33549.3|33509.3|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1726118300000|2024-09-12 05:18:20|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726118330000|2024-09-12 05:18:50|33556.1|33516.1|33552.8|33512.8|33556.1|33516.1|33552.8|33512.8|0
1726118340000|2024-09-12 05:19:00|33556.1|33516.1|33549.4|33509.4|33556.1|33516.1|33549.4|33509.4|0
1726118360000|2024-09-12 05:19:20|33556.1|33516.1|33552.8|33512.8|33556.2|33516.2|33552.8|33512.8|0
1726118370000|2024-09-12 05:19:30|33556.2|33516.2|33552.8|33512.8|33556.2|33516.2|33552.8|33512.8|0
1726118380000|2024-09-12 05:19:40|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1726118390000|2024-09-12 05:19:50|33549.5|33509.5|33552.8|33512.8|33552.8|33512.8|33549.4|33509.4|0
1726118400000|2024-09-12 05:20:00|33549.4|33509.4|33559.5|33519.5|33559.6|33519.6|33549.4|33509.4|0
1726118410000|2024-09-12 05:20:10|33562.9|33522.9|33563|33523|33563|33523|33562.9|33522.9|0
1726118420000|2024-09-12 05:20:20|33562.9|33522.9|33563|33523|33563|33523|33562.9|33522.9|0
1726118430000|2024-09-12 05:20:30|33562.9|33522.9|33563|33523|33563|33523|33562.9|33522.9|0
1726118460000|2024-09-12 05:21:00|33569.8|33529.8|33569.8|33529.8|33569.8|33529.8|33569.8|33529.8|0
1726118480000|2024-09-12 05:21:20|33569.9|33529.9|33569.8|33529.8|33569.9|33529.9|33569.8|33529.8|0
1726118490000|2024-09-12 05:21:30|33569.9|33529.9|33563.1|33523.1|33569.9|33529.9|33563.1|33523.1|0
1726118510000|2024-09-12 05:21:50|33563|33523|33563|33523|33563|33523|33563|33523|0
1726118520000|2024-09-12 05:22:00|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1726118530000|2024-09-12 05:22:10|33563|33523|33563|33523|33563.1|33523.1|33563|33523|0
1726118550000|2024-09-12 05:22:30|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1726118570000|2024-09-12 05:22:50|33563|33523|33563.1|33523.1|33563.1|33523.1|33563|33523|0
1726118580000|2024-09-12 05:23:00|33563|33523|33563|33523|33563|33523|33563|33523|0
1726118590000|2024-09-12 05:23:10|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1726118700000|2024-09-12 05:25:00|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726118710000|2024-09-12 05:25:10|33570|33530|33569.9|33529.9|33570|33530|33569.9|33529.9|0
1726118720000|2024-09-12 05:25:20|33570|33530|33570|33530|33570|33530|33570|33530|0
1726118730000|2024-09-12 05:25:30|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726118740000|2024-09-12 05:25:40|33570|33530|33570|33530|33570|33530|33569.9|33529.9|0
1726118750000|2024-09-12 05:25:50|33569.9|33529.9|33570|33530|33570|33530|33569.9|33529.9|0
1726118760000|2024-09-12 05:26:00|33569.9|33529.9|33570|33530|33570|33530|33569.9|33529.9|0
1726118890000|2024-09-12 05:28:10|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726118900000|2024-09-12 05:28:20|33570|33530|33569.9|33529.9|33570|33530|33569.9|33529.9|0
1726118910000|2024-09-12 05:28:30|33570|33530|33570|33530|33570|33530|33570|33530|0
1726118960000|2024-09-12 05:29:20|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726118980000|2024-09-12 05:29:40|33570|33530|33570|33530|33570|33530|33569.9|33529.9|0
1726119000000|2024-09-12 05:30:00|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726119010000|2024-09-12 05:30:10|33570|33530|33570|33530|33570|33530|33569.9|33529.9|0
1726119020000|2024-09-12 05:30:20|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726119040000|2024-09-12 05:30:40|33570|33530|33570|33530|33570|33530|33569.9|33529.9|0
1726119050000|2024-09-12 05:30:50|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726119060000|2024-09-12 05:31:00|33570|33530|33570|33530|33570|33530|33570|33530|0
1726119110000|2024-09-12 05:31:50|33569.9|33529.9|33570|33530|33570|33530|33569.9|33529.9|0
1726119120000|2024-09-12 05:32:00|33569.9|33529.9|33570|33530|33570|33530|33569.9|33529.9|0
1726119150000|2024-09-12 05:32:30|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|0
1726119170000|2024-09-12 05:32:50|33573.3|33533.3|33573.3|33533.3|33573.3|33533.3|33573.3|33533.3|0
1726119180000|2024-09-12 05:33:00|33576.7|33536.7|33569.9|33529.9|33576.7|33536.7|33569.9|33529.9|0
1726119210000|2024-09-12 05:33:30|33570|33530|33570|33530|33570|33530|33570|33530|0
1726119220000|2024-09-12 05:33:40|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726119230000|2024-09-12 05:33:50|33570|33530|33570|33530|33570|33530|33570|33530|0
1726119240000|2024-09-12 05:34:00|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726119260000|2024-09-12 05:34:20|33570|33530|33569.9|33529.9|33570|33530|33569.9|33529.9|0
1726119290000|2024-09-12 05:34:50|33569.8|33529.8|33563|33523|33569.8|33529.8|33563|33523|0
1726119320000|2024-09-12 05:35:20|33556.3|33516.3|33556.2|33516.2|33556.3|33516.3|33556.2|33516.2|0
1726119330000|2024-09-12 05:35:30|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1726119340000|2024-09-12 05:35:40|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726119360000|2024-09-12 05:36:00|33549.4|33509.4|33549.3|33509.3|33549.4|33509.4|33549.3|33509.3|0
1726119380000|2024-09-12 05:36:20|33542.6|33502.6|33542.6|33502.6|33546|33506|33542.6|33502.6|0
1726119390000|2024-09-12 05:36:30|33549.3|33509.3|33542.5|33502.5|33549.3|33509.3|33542.5|33502.5|0
1726119410000|2024-09-12 05:36:50|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726119420000|2024-09-12 05:37:00|33542.5|33502.5|33542.5|33502.5|33542.5|33502.5|33542.5|33502.5|0
1726119430000|2024-09-12 05:37:10|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|0
1726119480000|2024-09-12 05:38:00|33542.5|33502.5|33535.7|33495.7|33542.5|33502.5|33535.7|33495.7|0
1726119520000|2024-09-12 05:38:40|33535.8|33495.8|33535.7|33495.7|33535.8|33495.8|33535.7|33495.7|0
1726119540000|2024-09-12 05:39:00|33535.6|33495.6|33535.6|33495.6|33535.6|33495.6|33535.6|33495.6|0
1726119550000|2024-09-12 05:39:10|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|33535.6|33495.6|0
1726119560000|2024-09-12 05:39:20|33535.8|33495.8|33535.7|33495.7|33539.2|33499.2|33535.7|33495.7|0
1726119570000|2024-09-12 05:39:30|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|0
1726119580000|2024-09-12 05:39:40|33539.2|33499.2|33542.6|33502.6|33542.6|33502.6|33539.2|33499.2|0
1726119590000|2024-09-12 05:39:50|33542.5|33502.5|33542.6|33502.6|33542.6|33502.6|33542.5|33502.5|0
1726119620000|2024-09-12 05:40:20|33542.7|33502.7|33546|33506|33546|33506|33542.7|33502.7|0
1726119630000|2024-09-12 05:40:30|33549.4|33509.4|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1726119640000|2024-09-12 05:40:40|33549.5|33509.5|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1726119650000|2024-09-12 05:40:50|33549.5|33509.5|33546|33506|33549.5|33509.5|33546|33506|0
1726119660000|2024-09-12 05:41:00|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33546|33506|0
1726119670000|2024-09-12 05:41:10|33549.5|33509.5|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1726119730000|2024-09-12 05:42:10|33549.3|33509.3|33542.6|33502.6|33549.3|33509.3|33542.6|33502.6|0
1726119740000|2024-09-12 05:42:20|33542.7|33502.7|33542.6|33502.6|33542.7|33502.7|33542.6|33502.6|0
1726119750000|2024-09-12 05:42:30|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|33549.3|33509.3|0
1726119760000|2024-09-12 05:42:40|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1726119770000|2024-09-12 05:42:50|33549.3|33509.3|33549.3|33509.3|33549.4|33509.4|33549.3|33509.3|0
1726119830000|2024-09-12 05:43:50|33549.4|33509.4|33552.8|33512.8|33552.8|33512.8|33549.4|33509.4|0
1726119840000|2024-09-12 05:44:00|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726119850000|2024-09-12 05:44:10|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1726119860000|2024-09-12 05:44:20|33556.2|33516.2|33556.3|33516.3|33556.3|33516.3|33556.2|33516.2|0
1726119870000|2024-09-12 05:44:30|33556.2|33516.2|33556.2|33516.2|33556.3|33516.3|33556.2|33516.2|0
1726119900000|2024-09-12 05:45:00|33552.8|33512.8|33556.1|33516.1|33556.1|33516.1|33552.8|33512.8|0
1726119910000|2024-09-12 05:45:10|33556.2|33516.2|33556.1|33516.1|33556.2|33516.2|33556.1|33516.1|0
1726119960000|2024-09-12 05:46:00|33556.2|33516.2|33556.1|33516.1|33556.2|33516.2|33556.1|33516.1|0
1726119970000|2024-09-12 05:46:10|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726119990000|2024-09-12 05:46:30|33556.1|33516.1|33556.1|33516.1|33556.2|33516.2|33556.1|33516.1|0
1726120050000|2024-09-12 05:47:30|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726120060000|2024-09-12 05:47:40|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1726120090000|2024-09-12 05:48:10|33556|33516|33556.1|33516.1|33556.1|33516.1|33556|33516|0
1726120140000|2024-09-12 05:49:00|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726120150000|2024-09-12 05:49:10|33556.1|33516.1|33556.2|33516.2|33556.2|33516.2|33556.1|33516.1|0
1726120180000|2024-09-12 05:49:40|33559.6|33519.6|33563|33523|33563|33523|33559.6|33519.6|0
1726120200000|2024-09-12 05:50:00|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563|33523|0
1726120220000|2024-09-12 05:50:20|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1726120230000|2024-09-12 05:50:30|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33556.4|33516.4|0
1726120240000|2024-09-12 05:50:40|33563.2|33523.2|33563.1|33523.1|33563.2|33523.2|33563.1|33523.1|0
1726120250000|2024-09-12 05:50:50|33563.2|33523.2|33570|33530|33570|33530|33563.2|33523.2|0
1726120260000|2024-09-12 05:51:00|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|0
1726120270000|2024-09-12 05:51:10|33576.8|33536.8|33569.9|33529.9|33576.8|33536.8|33569.9|33529.9|0
1726120280000|2024-09-12 05:51:20|33576.6|33536.6|33576.7|33536.7|33576.7|33536.7|33576.6|33536.6|0
1726120290000|2024-09-12 05:51:30|33576.6|33536.6|33576.7|33536.7|33576.7|33536.7|33576.6|33536.6|0
1726120300000|2024-09-12 05:51:40|33576.6|33536.6|33576.6|33536.6|33576.6|33536.6|33576.6|33536.6|0
1726120310000|2024-09-12 05:51:50|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|0
1726120340000|2024-09-12 05:52:20|33576.8|33536.8|33576.7|33536.7|33576.8|33536.8|33576.7|33536.7|0
1726120360000|2024-09-12 05:52:40|33590.2|33550.2|33583.4|33543.4|33590.2|33550.2|33583.4|33543.4|0
1726120380000|2024-09-12 05:53:00|33583.3|33543.3|33576.6|33536.6|33583.3|33543.3|33576.6|33536.6|0
1726120420000|2024-09-12 05:53:40|33569.9|33529.9|33583.4|33543.4|33583.4|33543.4|33569.9|33529.9|0
1726120430000|2024-09-12 05:53:50|33580|33540|33583.4|33543.4|33583.4|33543.4|33576.7|33536.7|0
1726120440000|2024-09-12 05:54:00|33580|33540|33576.7|33536.7|33580|33540|33576.7|33536.7|0
1726120450000|2024-09-12 05:54:10|33576.6|33536.6|33576.6|33536.6|33576.6|33536.6|33576.6|33536.6|0
1726120460000|2024-09-12 05:54:20|33576.5|33536.5|33576.6|33536.6|33576.6|33536.6|33576.5|33536.5|0
1726120470000|2024-09-12 05:54:30|33576.5|33536.5|33576.5|33536.5|33576.5|33536.5|33576.5|33536.5|0
1726120490000|2024-09-12 05:54:50|33576.4|33536.4|33576.3|33536.3|33576.4|33536.4|33576.3|33536.3|0
1726120500000|2024-09-12 05:55:00|33556.1|33516.1|33562.9|33522.9|33562.9|33522.9|33556|33516|0
1726120520000|2024-09-12 05:55:20|33563|33523|33569.6|33529.6|33569.7|33529.7|33563|33523|0
1726120530000|2024-09-12 05:55:30|33569.7|33529.7|33576.5|33536.5|33576.5|33536.5|33569.7|33529.7|0
1726120540000|2024-09-12 05:55:40|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|0
1726120570000|2024-09-12 05:56:10|33576.5|33536.5|33576.5|33536.5|33576.5|33536.5|33576.5|33536.5|0
1726120580000|2024-09-12 05:56:20|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|0
1726120590000|2024-09-12 05:56:30|33576.5|33536.5|33576.5|33536.5|33576.5|33536.5|33576.5|33536.5|0
1726120600000|2024-09-12 05:56:40|33576.4|33536.4|33576.5|33536.5|33576.5|33536.5|33576.4|33536.4|0
1726120620000|2024-09-12 05:57:00|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|0
1726120630000|2024-09-12 05:57:10|33569.7|33529.7|33569.7|33529.7|33569.7|33529.7|33569.6|33529.6|0
1726120670000|2024-09-12 05:57:50|33569.8|33529.8|33576.5|33536.5|33576.5|33536.5|33569.7|33529.7|0
1726120680000|2024-09-12 05:58:00|33576.6|33536.6|33576.5|33536.5|33576.6|33536.6|33576.5|33536.5|0
1726120690000|2024-09-12 05:58:10|33576.6|33536.6|33569.7|33529.7|33576.6|33536.6|33569.7|33529.7|0
1726120700000|2024-09-12 05:58:20|33563|33523|33563|33523|33566.4|33526.4|33563|33523|0
1726120710000|2024-09-12 05:58:30|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|33563|33523|0
1726120720000|2024-09-12 05:58:40|33563|33523|33569.8|33529.8|33569.8|33529.8|33563|33523|0
1726120740000|2024-09-12 05:59:00|33563.1|33523.1|33563|33523|33566.4|33526.4|33563|33523|0
1726120750000|2024-09-12 05:59:10|33566.4|33526.4|33566.4|33526.4|33569.8|33529.8|33563|33523|0
1726120760000|2024-09-12 05:59:20|33566.5|33526.5|33566.4|33526.4|33569.7|33529.7|33563|33523|0
1726120770000|2024-09-12 05:59:30|33569.8|33529.8|33566.4|33526.4|33569.8|33529.8|33563|33523|0
1726120780000|2024-09-12 05:59:40|33569.8|33529.8|33569.8|33529.8|33569.8|33529.8|33569.8|33529.8|0
1726120790000|2024-09-12 05:59:50|33569.7|33529.7|33569.7|33529.7|33569.8|33529.8|33569.7|33529.7|0
1726120860000|2024-09-12 06:01:00|33617.8|33602.8|33605.3|33590.3|33617.8|33602.8|33605.3|33590.3|2
1726120870000|2024-09-12 06:01:10|33607.8|33592.8|33615.3|33600.3|33615.3|33600.3|33607.8|33592.8|5
1726120880000|2024-09-12 06:01:20|33617.8|33602.8|33627.8|33612.8|33627.8|33612.8|33617.8|33602.8|3
1726120890000|2024-09-12 06:01:30|33630.3|33615.3|33642.8|33627.8|33645.3|33630.3|33630.3|33615.3|2
1726120900000|2024-09-12 06:01:40|33640.3|33625.3|33640.3|33625.3|33640.3|33625.3|33635.3|33620.3|2
1726120910000|2024-09-12 06:01:50|33642.8|33627.8|33650.3|33635.3|33650.3|33635.3|33642.8|33627.8|2
1726120920000|2024-09-12 06:02:00|33652.8|33637.8|33652.8|33637.8|33657.8|33642.8|33650.3|33635.3|0
1726120930000|2024-09-12 06:02:10|33650.3|33635.3|33652.8|33637.8|33652.8|33637.8|33650.3|33635.3|1
1726120950000|2024-09-12 06:02:30|33655.3|33640.3|33655.3|33640.3|33655.3|33640.3|33652.8|33637.8|0
1726120960000|2024-09-12 06:02:40|33652.8|33637.8|33655.3|33640.3|33655.3|33640.3|33652.8|33637.8|0
1726120970000|2024-09-12 06:02:50|33657.8|33642.8|33657.8|33642.8|33657.8|33642.8|33657.8|33642.8|1
1726120980000|2024-09-12 06:03:00|33652.8|33637.8|33650.3|33635.3|33652.8|33637.8|33642.8|33627.8|5
1726120990000|2024-09-12 06:03:10|33647.8|33632.8|33645.3|33630.3|33647.8|33632.8|33645.3|33630.3|0
1726121000000|2024-09-12 06:03:20|33647.8|33632.8|33650.3|33635.3|33650.3|33635.3|33647.8|33632.8|0
1726121010000|2024-09-12 06:03:30|33647.8|33632.8|33650.3|33635.3|33650.3|33635.3|33647.8|33632.8|1
1726121020000|2024-09-12 06:03:40|33652.8|33637.8|33660.3|33645.3|33660.3|33645.3|33652.8|33637.8|0
1726121040000|2024-09-12 06:04:00|33657.8|33642.8|33655.3|33640.3|33657.8|33642.8|33652.8|33637.8|2
1726121050000|2024-09-12 06:04:10|33657.8|33642.8|33655.3|33640.3|33660.3|33645.3|33655.3|33640.3|0
1726121070000|2024-09-12 06:04:30|33652.8|33637.8|33645.3|33630.3|33652.8|33637.8|33645.3|33630.3|2
1726121080000|2024-09-12 06:04:40|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33642.8|33627.8|1
1726121110000|2024-09-12 06:05:10|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33642.8|33627.8|3
1726121140000|2024-09-12 06:05:40|33647.8|33632.8|33652.8|33637.8|33660.3|33645.3|33647.8|33632.8|4
1726121150000|2024-09-12 06:05:50|33655.3|33640.3|33657.8|33642.8|33662.8|33647.8|33650.3|33635.3|6
1726121160000|2024-09-12 06:06:00|33660.3|33645.3|33657.8|33642.8|33660.3|33645.3|33650.3|33635.3|1
1726121170000|2024-09-12 06:06:10|33655.3|33640.3|33655.3|33640.3|33657.8|33642.8|33655.3|33640.3|0
1726121180000|2024-09-12 06:06:20|33657.8|33642.8|33657.8|33642.8|33657.8|33642.8|33657.8|33642.8|0
1726121190000|2024-09-12 06:06:30|33655.3|33640.3|33662.8|33647.8|33662.8|33647.8|33655.3|33640.3|0
1726121200000|2024-09-12 06:06:40|33660.3|33645.3|33657.8|33642.8|33660.3|33645.3|33657.8|33642.8|0
1726121210000|2024-09-12 06:06:50|33660.3|33645.3|33670.3|33655.3|33675.3|33660.3|33660.3|33645.3|13
1726121220000|2024-09-12 06:07:00|33667.8|33652.8|33665.3|33650.3|33667.8|33652.8|33665.3|33650.3|1
1726121230000|2024-09-12 06:07:10|33662.8|33647.8|33665.3|33650.3|33665.3|33650.3|33660.3|33645.3|6
1726121240000|2024-09-12 06:07:20|33662.8|33647.8|33665.3|33650.3|33665.3|33650.3|33662.8|33647.8|0
1726121260000|2024-09-12 06:07:40|33667.8|33652.8|33667.8|33652.8|33667.8|33652.8|33667.8|33652.8|0
1726121270000|2024-09-12 06:07:50|33670.3|33655.3|33675.3|33660.3|33675.3|33660.3|33670.3|33655.3|2
1726121280000|2024-09-12 06:08:00|33672.8|33657.8|33667.8|33652.8|33672.8|33657.8|33667.8|33652.8|1
1726121300000|2024-09-12 06:08:20|33665.3|33650.3|33662.8|33647.8|33665.3|33650.3|33662.8|33647.8|1
1726121320000|2024-09-12 06:08:40|33660.3|33645.3|33655.3|33640.3|33660.3|33645.3|33655.3|33640.3|1
1726121330000|2024-09-12 06:08:50|33652.8|33637.8|33650.3|33635.3|33652.8|33637.8|33650.3|33635.3|1
1726121350000|2024-09-12 06:09:10|||||||||1
1726121370000|2024-09-12 06:09:30|33647.8|33632.8|33650.3|33635.3|33650.3|33635.3|33647.8|33632.8|1
1726121380000|2024-09-12 06:09:40|33652.8|33637.8|33660.3|33645.3|33660.3|33645.3|33652.8|33637.8|6
1726121390000|2024-09-12 06:09:50|33662.8|33647.8|33665.3|33650.3|33665.3|33650.3|33662.8|33647.8|0
1726121400000|2024-09-12 06:10:00|33662.8|33647.8|33660.3|33645.3|33665.3|33650.3|33655.3|33640.3|2
1726121410000|2024-09-12 06:10:10|33657.8|33642.8|33657.8|33642.8|33660.3|33645.3|33657.8|33642.8|0
1726121420000|2024-09-12 06:10:20|33660.3|33645.3|33655.3|33640.3|33660.3|33645.3|33655.3|33640.3|0
1726121430000|2024-09-12 06:10:30|33657.8|33642.8|33655.3|33640.3|33660.3|33645.3|33655.3|33640.3|0
1726121440000|2024-09-12 06:10:40|33657.8|33642.8|33657.8|33642.8|33660.3|33645.3|33657.8|33642.8|0
1726121450000|2024-09-12 06:10:50|33660.3|33645.3|33660.3|33645.3|33660.3|33645.3|33660.3|33645.3|0
1726121460000|2024-09-12 06:11:00|33657.8|33642.8|33655.3|33640.3|33660.3|33645.3|33655.3|33640.3|1
1726121470000|2024-09-12 06:11:10|33652.8|33637.8|33650.3|33635.3|33652.8|33637.8|33650.3|33635.3|2
1726121510000|2024-09-12 06:11:50|33647.8|33632.8|33645.3|33630.3|33647.8|33632.8|33640.3|33625.3|2
1726121520000|2024-09-12 06:12:00|33642.8|33627.8|33642.8|33627.8|33642.8|33627.8|33642.8|33627.8|0
1726121530000|2024-09-12 06:12:10|33640.3|33625.3|33640.3|33625.3|33640.3|33625.3|33640.3|33625.3|1
1726121540000|2024-09-12 06:12:20|33637.8|33622.8|33635.3|33620.3|33637.8|33622.8|33635.3|33620.3|2
1726121550000|2024-09-12 06:12:30|33632.8|33617.8|33632.8|33617.8|33632.8|33617.8|33627.8|33612.8|2
1726121560000|2024-09-12 06:12:40|33637.8|33622.8|33642.8|33627.8|33642.8|33627.8|33637.8|33622.8|5
1726121570000|2024-09-12 06:12:50|33640.3|33625.3|33635.3|33620.3|33640.3|33625.3|33635.3|33620.3|9
1726121590000|2024-09-12 06:13:10|33637.8|33622.8|33640.3|33625.3|33640.3|33625.3|33637.8|33622.8|0
1726121600000|2024-09-12 06:13:20|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33640.3|33625.3|0
1726121610000|2024-09-12 06:13:30|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33640.3|33625.3|0
1726121620000|2024-09-12 06:13:40|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33642.8|33627.8|0
1726121630000|2024-09-12 06:13:50|33642.8|33627.8|33642.8|33627.8|33642.8|33627.8|33642.8|33627.8|0
1726121640000|2024-09-12 06:14:00|33645.3|33630.3|33645.3|33630.3|33645.3|33630.3|33645.3|33630.3|1
1726121650000|2024-09-12 06:14:10|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33640.3|33625.3|1
1726121660000|2024-09-12 06:14:20|33642.8|33627.8|33642.8|33627.8|33645.3|33630.3|33642.8|33627.8|0
1726121670000|2024-09-12 06:14:30|33645.3|33630.3|33645.3|33630.3|33645.3|33630.3|33642.8|33627.8|0
1726121680000|2024-09-12 06:14:40|33647.8|33632.8|33650.3|33635.3|33650.3|33635.3|33647.8|33632.8|0
1726121690000|2024-09-12 06:14:50|33647.8|33632.8|33645.3|33630.3|33647.8|33632.8|33645.3|33630.3|1
1726121710000|2024-09-12 06:15:10|33642.8|33627.8|33640.3|33625.3|33645.3|33630.3|33640.3|33625.3|0
1726121730000|2024-09-12 06:15:30|33642.8|33627.8|33640.3|33625.3|33645.3|33630.3|33637.8|33622.8|3
1726121740000|2024-09-12 06:15:40|33642.8|33627.8|33640.3|33625.3|33642.8|33627.8|33640.3|33625.3|0
1726121760000|2024-09-12 06:16:00|33642.8|33627.8|33640.3|33625.3|33642.8|33627.8|33640.3|33625.3|0
1726121780000|2024-09-12 06:16:20|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33642.8|33627.8|0
1726121790000|2024-09-12 06:16:30|33642.8|33627.8|33645.3|33630.3|33645.3|33630.3|33642.8|33627.8|0
1726121800000|2024-09-12 06:16:40|33642.8|33627.8|33635.3|33620.3|33642.8|33627.8|33635.3|33620.3|1
1726121820000|2024-09-12 06:17:00|33637.8|33622.8|33635.3|33620.3|33637.8|33622.8|33635.3|33620.3|0
1726121840000|2024-09-12 06:17:20|33630.3|33615.3|33630.3|33615.3|33630.3|33615.3|33630.3|33615.3|5
1726121850000|2024-09-12 06:17:30|33627.8|33612.8|33630.3|33615.3|33630.3|33615.3|33627.8|33612.8|2
1726121860000|2024-09-12 06:17:40|33632.8|33617.8|33625.3|33610.3|33635.3|33620.3|33625.3|33610.3|0
1726121870000|2024-09-12 06:17:50|33627.8|33612.8|33625.3|33610.3|33630.3|33615.3|33625.3|33610.3|0
1726121880000|2024-09-12 06:18:00|33622.8|33607.8|33625.3|33610.3|33625.3|33610.3|33620.3|33605.3|0
1726121890000|2024-09-12 06:18:10|33622.8|33607.8|33625.3|33610.3|33625.3|33610.3|33617.8|33602.8|1
1726121910000|2024-09-12 06:18:30|33627.8|33612.8|33625.3|33610.3|33627.8|33612.8|33625.3|33610.3|1
1726121920000|2024-09-12 06:18:40|33627.8|33612.8|33625.3|33610.3|33630.3|33615.3|33625.3|33610.3|2
1726121940000|2024-09-12 06:19:00|33622.8|33607.8|33615.3|33600.3|33622.8|33607.8|33615.3|33600.3|0
1726121950000|2024-09-12 06:19:10|33612.8|33597.8|33615.3|33600.3|33615.3|33600.3|33612.8|33597.8|1
1726121960000|2024-09-12 06:19:20|33612.8|33597.8|33612.8|33597.8|33615.3|33600.3|33612.8|33597.8|1
1726121970000|2024-09-12 06:19:30|33610.3|33595.3|33620.3|33605.3|33620.3|33605.3|33610.3|33595.3|1
1726121980000|2024-09-12 06:19:40|33617.8|33602.8|33620.3|33605.3|33620.3|33605.3|33615.3|33600.3|0
1726121990000|2024-09-12 06:19:50|33617.8|33602.8|33612.8|33597.8|33617.8|33602.8|33612.8|33597.8|0
1726122000000|2024-09-12 06:20:00|33615.3|33600.3|33625.3|33610.3|33625.3|33610.3|33612.8|33597.8|6
1726122010000|2024-09-12 06:20:10|33622.8|33607.8|33617.8|33602.8|33622.8|33607.8|33617.8|33602.8|0
1726122030000|2024-09-12 06:20:30|33615.3|33600.3|33615.3|33600.3|33615.3|33600.3|33615.3|33600.3|3
1726122050000|2024-09-12 06:20:50|33617.8|33602.8|33612.8|33597.8|33617.8|33602.8|33612.8|33597.8|0
1726122060000|2024-09-12 06:21:00|33615.3|33600.3|33615.3|33600.3|33615.3|33600.3|33615.3|33600.3|1
1726122070000|2024-09-12 06:21:10|33617.8|33602.8|33620.3|33605.3|33620.3|33605.3|33617.8|33602.8|0
1726122080000|2024-09-12 06:21:20|33617.8|33602.8|33615.3|33600.3|33617.8|33602.8|33615.3|33600.3|0
1726122140000|2024-09-12 06:22:20|33617.8|33602.8|33615.3|33600.3|33617.8|33602.8|33615.3|33600.3|0
1726122160000|2024-09-12 06:22:40|33612.8|33597.8|33605.3|33590.3|33612.8|33597.8|33605.3|33590.3|2
1726122190000|2024-09-12 06:23:10|33607.8|33592.8|33612.8|33597.8|33612.8|33597.8|33607.8|33592.8|2
1726122210000|2024-09-12 06:23:30|33610.3|33595.3|33610.3|33595.3|33610.3|33595.3|33610.3|33595.3|0
1726122220000|2024-09-12 06:23:40|33607.8|33592.8|33610.3|33595.3|33610.3|33595.3|33607.8|33592.8|2
1726122240000|2024-09-12 06:24:00|33612.8|33597.8|33610.3|33595.3|33620.3|33605.3|33610.3|33595.3|2
1726122250000|2024-09-12 06:24:10|33615.3|33600.3|33615.3|33600.3|33615.3|33600.3|33615.3|33600.3|0
1726122260000|2024-09-12 06:24:20|33620.3|33605.3|33620.3|33605.3|33620.3|33605.3|33617.8|33602.8|0
1726122270000|2024-09-12 06:24:30|33617.8|33602.8|33620.3|33605.3|33620.3|33605.3|33615.3|33600.3|0
1726122280000|2024-09-12 06:24:40|33617.8|33602.8|33620.3|33605.3|33620.3|33605.3|33617.8|33602.8|0
1726122290000|2024-09-12 06:24:50|33622.8|33607.8|33625.3|33610.3|33625.3|33610.3|33622.8|33607.8|3
1726122300000|2024-09-12 06:25:00|33622.8|33607.8|33625.3|33610.3|33625.3|33610.3|33622.8|33607.8|3
1726122320000|2024-09-12 06:25:20|33617.8|33602.8|33615.3|33600.3|33617.8|33602.8|33615.3|33600.3|9
1726122330000|2024-09-12 06:25:30|33612.8|33597.8|33615.3|33600.3|33615.3|33600.3|33612.8|33597.8|1
1726122350000|2024-09-12 06:25:50|33612.8|33597.8|33612.8|33597.8|33612.8|33597.8|33612.8|33597.8|0
1726122360000|2024-09-12 06:26:00|33607.8|33592.8|33607.8|33592.8|33607.8|33592.8|33607.8|33592.8|1
1726122370000|2024-09-12 06:26:10|33610.3|33595.3|33605.3|33590.3|33610.3|33595.3|33605.3|33590.3|1
1726122380000|2024-09-12 06:26:20|||||||||1
1726122400000|2024-09-12 06:26:40|33607.8|33592.8|33607.8|33592.8|33607.8|33592.8|33607.8|33592.8|0
1726122410000|2024-09-12 06:26:50|33610.3|33595.3|33610.3|33595.3|33610.3|33595.3|33610.3|33595.3|0
1726122420000|2024-09-12 06:27:00|33612.8|33597.8|33615.3|33600.3|33615.3|33600.3|33612.8|33597.8|0
1726122440000|2024-09-12 06:27:20|33612.8|33597.8|33610.3|33595.3|33612.8|33597.8|33610.3|33595.3|0
1726122450000|2024-09-12 06:27:30|33602.8|33587.8|33605.3|33590.3|33607.8|33592.8|33602.8|33587.8|7
1726122480000|2024-09-12 06:28:00|33602.8|33587.8|33605.3|33590.3|33605.3|33590.3|33602.8|33587.8|0
1726122490000|2024-09-12 06:28:10|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|0
1726122500000|2024-09-12 06:28:20|33600.3|33585.3|33597.8|33582.8|33600.3|33585.3|33597.8|33582.8|1
1726122510000|2024-09-12 06:28:30|33600.3|33585.3|33600.3|33585.3|33600.3|33585.3|33600.3|33585.3|0
1726122560000|2024-09-12 06:29:20|33602.8|33587.8|33605.3|33590.3|33605.3|33590.3|33600.3|33585.3|1
1726122580000|2024-09-12 06:29:40|33602.8|33587.8|33605.3|33590.3|33605.3|33590.3|33602.8|33587.8|0
1726122590000|2024-09-12 06:29:50|33597.8|33582.8|33595.3|33580.3|33597.8|33582.8|33595.3|33580.3|5
1726122600000|2024-09-12 06:30:00|33592.8|33577.8|33592.8|33577.8|33592.8|33577.8|33592.8|33577.8|0
1726122610000|2024-09-12 06:30:10|33590.3|33575.3|33590.3|33575.3|33590.3|33575.3|33590.3|33575.3|1
1726122620000|2024-09-12 06:30:20|33592.8|33577.8|33595.3|33580.3|33595.3|33580.3|33592.8|33577.8|1
1726122630000|2024-09-12 06:30:30|33597.8|33582.8|33600.3|33585.3|33600.3|33585.3|33597.8|33582.8|1
1726122650000|2024-09-12 06:30:50|33602.8|33587.8|33602.8|33587.8|33605.3|33590.3|33602.8|33587.8|1
1726122660000|2024-09-12 06:31:00|33597.8|33582.8|33597.8|33582.8|33597.8|33582.8|33595.3|33580.3|5
1726122680000|2024-09-12 06:31:20|33600.3|33585.3|33600.3|33585.3|33600.3|33585.3|33600.3|33585.3|2
1726122690000|2024-09-12 06:31:30|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|33597.8|33582.8|7
1726122720000|2024-09-12 06:32:00|33600.3|33585.3|33597.8|33582.8|33600.3|33585.3|33597.8|33582.8|2
1726122730000|2024-09-12 06:32:10|33590.3|33575.3|33595.3|33580.3|33595.3|33580.3|33590.3|33575.3|3
1726122750000|2024-09-12 06:32:30|33597.8|33582.8|33602.8|33587.8|33602.8|33587.8|33595.3|33580.3|2
1726122760000|2024-09-12 06:32:40|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|1
1726122780000|2024-09-12 06:33:00|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|33600.3|33585.3|0
1726122790000|2024-09-12 06:33:10|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|0
1726122800000|2024-09-12 06:33:20|33602.8|33587.8|33605.3|33590.3|33605.3|33590.3|33602.8|33587.8|0
1726122840000|2024-09-12 06:34:00|33607.8|33592.8|33610.3|33595.3|33612.8|33597.8|33607.8|33592.8|2
1726122850000|2024-09-12 06:34:10|33612.8|33597.8|33610.3|33595.3|33612.8|33597.8|33610.3|33595.3|0
1726122860000|2024-09-12 06:34:20|33612.8|33597.8|33610.3|33595.3|33612.8|33597.8|33610.3|33595.3|0
1726122870000|2024-09-12 06:34:30|33612.8|33597.8|33612.8|33597.8|33612.8|33597.8|33612.8|33597.8|0
1726122900000|2024-09-12 06:35:00|33610.3|33595.3|33610.3|33595.3|33610.3|33595.3|33610.3|33595.3|1
1726122910000|2024-09-12 06:35:10|33607.8|33592.8|33607.8|33592.8|33607.8|33592.8|33607.8|33592.8|0
1726122920000|2024-09-12 06:35:20|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|0
1726122940000|2024-09-12 06:35:40|33607.8|33592.8|33605.3|33590.3|33612.8|33597.8|33605.3|33590.3|3
1726122960000|2024-09-12 06:36:00|33607.8|33592.8|33605.3|33590.3|33607.8|33592.8|33602.8|33587.8|1
1726122970000|2024-09-12 06:36:10|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|0
1726122980000|2024-09-12 06:36:20|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|1
1726123030000|2024-09-12 06:37:10|33602.8|33587.8|33602.8|33587.8|33605.3|33590.3|33602.8|33587.8|0
1726123080000|2024-09-12 06:38:00|33605.3|33590.3|33602.8|33587.8|33605.3|33590.3|33602.8|33587.8|1
1726123100000|2024-09-12 06:38:20|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|0
1726123110000|2024-09-12 06:38:30|||||||||1
1726123130000|2024-09-12 06:38:50|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|33602.8|33587.8|0
1726123140000|2024-09-12 06:39:00|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|33605.3|33590.3|1
1726123150000|2024-09-12 06:39:10|33607.8|33592.8|33610.3|33595.3|33610.3|33595.3|33607.8|33592.8|0
1726123190000|2024-09-12 06:39:50|33607.8|33592.8|33607.8|33592.8|33610.3|33595.3|33607.8|33592.8|0
1726123200000|2024-09-12 06:40:00|33610.3|33595.3|33597.8|33582.8|33610.3|33595.3|33597.8|33582.8|2
1726123210000|2024-09-12 06:40:10|33595.3|33580.3|33592.8|33577.8|33595.3|33580.3|33592.8|33577.8|1
1726123220000|2024-09-12 06:40:20|33595.3|33580.3|33597.8|33582.8|33597.8|33582.8|33592.8|33577.8|1
1726123240000|2024-09-12 06:40:40|33600.3|33585.3|33600.3|33585.3|33600.3|33585.3|33600.3|33585.3|0
1726123270000|2024-09-12 06:41:10|33597.8|33582.8|33597.8|33582.8|33597.8|33582.8|33595.3|33580.3|0
1726123280000|2024-09-12 06:41:20|33595.3|33580.3|33597.8|33582.8|33597.8|33582.8|33595.3|33580.3|0
1726123290000|2024-09-12 06:41:30|33600.3|33585.3|33595.3|33580.3|33600.3|33585.3|33595.3|33580.3|0
1726123310000|2024-09-12 06:41:50|33597.8|33582.8|33595.3|33580.3|33600.3|33585.3|33595.3|33580.3|0
1726123320000|2024-09-12 06:42:00|33597.8|33582.8|33600.3|33585.3|33600.3|33585.3|33597.8|33582.8|0
1726123340000|2024-09-12 06:42:20|33602.8|33587.8|33600.3|33585.3|33602.8|33587.8|33600.3|33585.3|0
1726123360000|2024-09-12 06:42:40|33597.8|33582.8|33595.3|33580.3|33597.8|33582.8|33595.3|33580.3|3
1726123370000|2024-09-12 06:42:50|33592.8|33577.8|33592.8|33577.8|33592.8|33577.8|33592.8|33577.8|1
1726123380000|2024-09-12 06:43:00|33595.3|33580.3|33595.3|33580.3|33595.3|33580.3|33595.3|33580.3|1
1726123390000|2024-09-12 06:43:10|33592.8|33577.8|33592.8|33577.8|33592.8|33577.8|33592.8|33577.8|0
1726123430000|2024-09-12 06:43:50|33590.3|33575.3|33592.8|33577.8|33592.8|33577.8|33590.3|33575.3|1
1726123440000|2024-09-12 06:44:00|33590.3|33575.3|33592.8|33577.8|33592.8|33577.8|33590.3|33575.3|0
1726123450000|2024-09-12 06:44:10|33595.3|33580.3|33595.3|33580.3|33595.3|33580.3|33595.3|33580.3|1
1726123470000|2024-09-12 06:44:30|33592.8|33577.8|33597.8|33582.8|33597.8|33582.8|33592.8|33577.8|0
1726123490000|2024-09-12 06:44:50|33595.3|33580.3|33595.3|33580.3|33597.8|33582.8|33592.8|33577.8|0
1726123500000|2024-09-12 06:45:00|33592.8|33577.8|33592.8|33577.8|33595.3|33580.3|33592.8|33577.8|3
1726123510000|2024-09-12 06:45:10|33595.3|33580.3|33595.3|33580.3|33595.3|33580.3|33595.3|33580.3|0
1726123520000|2024-09-12 06:45:20|33592.8|33577.8|33590.3|33575.3|33595.3|33580.3|33587.8|33572.8|1
1726123530000|2024-09-12 06:45:30|33587.8|33572.8|33587.8|33572.8|33587.8|33572.8|33587.8|33572.8|0
1726123540000|2024-09-12 06:45:40|33590.3|33575.3|33590.3|33575.3|33590.3|33575.3|33590.3|33575.3|0
1726123550000|2024-09-12 06:45:50|33587.8|33572.8|33587.8|33572.8|33587.8|33572.8|33587.8|33572.8|0
1726123560000|2024-09-12 06:46:00|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|1
1726123570000|2024-09-12 06:46:10|33582.8|33567.8|33582.8|33567.8|33582.8|33567.8|33582.8|33567.8|0
1726123580000|2024-09-12 06:46:20|33580.3|33565.3|33582.8|33567.8|33582.8|33567.8|33580.3|33565.3|0
1726123620000|2024-09-12 06:47:00|33585.3|33570.3|33587.8|33572.8|33587.8|33572.8|33585.3|33570.3|2
1726123630000|2024-09-12 06:47:10|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|0
1726123640000|2024-09-12 06:47:20|33582.8|33567.8|33585.3|33570.3|33585.3|33570.3|33582.8|33567.8|0
1726123660000|2024-09-12 06:47:40|33587.8|33572.8|33582.8|33567.8|33587.8|33572.8|33582.8|33567.8|0
1726123680000|2024-09-12 06:48:00|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|1
1726123690000|2024-09-12 06:48:10|33587.8|33572.8|33587.8|33572.8|33587.8|33572.8|33587.8|33572.8|0
1726123700000|2024-09-12 06:48:20|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|1
1726123710000|2024-09-12 06:48:30|33582.8|33567.8|33585.3|33570.3|33585.3|33570.3|33582.8|33567.8|0
1726123730000|2024-09-12 06:48:50|33582.8|33567.8|33582.8|33567.8|33585.3|33570.3|33582.8|33567.8|1
1726123740000|2024-09-12 06:49:00|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|33585.3|33570.3|0
1726123760000|2024-09-12 06:49:20|33577.8|33562.8|33577.8|33562.8|33577.8|33562.8|33577.8|33562.8|1
1726123770000|2024-09-12 06:49:30|33575.3|33560.3|33577.8|33562.8|33577.8|33562.8|33575.3|33560.3|1
1726123780000|2024-09-12 06:49:40|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|1
1726123790000|2024-09-12 06:49:50|33572.8|33557.8|33570.3|33555.3|33572.8|33557.8|33570.3|33555.3|2
1726123810000|2024-09-12 06:50:10|33572.8|33557.8|33570.3|33555.3|33572.8|33557.8|33570.3|33555.3|0
1726123820000|2024-09-12 06:50:20|33572.8|33557.8|33570.3|33555.3|33572.8|33557.8|33570.3|33555.3|0
1726123830000|2024-09-12 06:50:30|33572.8|33557.8|33572.8|33557.8|33575.3|33560.3|33572.8|33557.8|0
1726123840000|2024-09-12 06:50:40|33575.3|33560.3|33570.3|33555.3|33575.3|33560.3|33570.3|33555.3|0
1726123850000|2024-09-12 06:50:50|33572.8|33557.8|33570.3|33555.3|33572.8|33557.8|33570.3|33555.3|0
1726123860000|2024-09-12 06:51:00|33572.8|33557.8|33570.3|33555.3|33572.8|33557.8|33570.3|33555.3|1
1726123880000|2024-09-12 06:51:20|33567.8|33552.8|33567.8|33552.8|33567.8|33552.8|33567.8|33552.8|0
1726123890000|2024-09-12 06:51:30|33570.3|33555.3|33575.3|33560.3|33575.3|33560.3|33570.3|33555.3|1
1726123910000|2024-09-12 06:51:50|33572.8|33557.8|33575.3|33560.3|33575.3|33560.3|33570.3|33555.3|1
1726123930000|2024-09-12 06:52:10|33572.8|33557.8|33572.8|33557.8|33575.3|33560.3|33570.3|33555.3|0
1726123950000|2024-09-12 06:52:30|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|0
1726123960000|2024-09-12 06:52:40|33572.8|33557.8|33575.3|33560.3|33575.3|33560.3|33572.8|33557.8|0
1726123970000|2024-09-12 06:52:50|33577.8|33562.8|33575.3|33560.3|33577.8|33562.8|33575.3|33560.3|1
1726123990000|2024-09-12 06:53:10|33577.8|33562.8|33577.8|33562.8|33577.8|33562.8|33577.8|33562.8|0
1726124010000|2024-09-12 06:53:30|33575.3|33560.3|33580.3|33565.3|33580.3|33565.3|33575.3|33560.3|1
1726124030000|2024-09-12 06:53:50|33577.8|33562.8|33580.3|33565.3|33580.3|33565.3|33575.3|33560.3|1
1726124060000|2024-09-12 06:54:20|33577.8|33562.8|33577.8|33562.8|33577.8|33562.8|33577.8|33562.8|0
1726124070000|2024-09-12 06:54:30|33575.3|33560.3|33577.8|33562.8|33580.3|33565.3|33575.3|33560.3|1
1726124080000|2024-09-12 06:54:40|33575.3|33560.3|33575.3|33560.3|33577.8|33562.8|33572.8|33557.8|3
1726124090000|2024-09-12 06:54:50|33572.8|33557.8|33572.8|33557.8|33572.8|33557.8|33572.8|33557.8|0
1726124110000|2024-09-12 06:55:10|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|1
1726124130000|2024-09-12 06:55:30|33572.8|33557.8|33572.8|33557.8|33575.3|33560.3|33572.8|33557.8|0
1726124140000|2024-09-12 06:55:40|33575.3|33560.3|33575.3|33560.3|33575.3|33560.3|33572.8|33557.8|1
1726124150000|2024-09-12 06:55:50|33572.8|33557.8|33572.8|33557.8|33572.8|33557.8|33570.3|33555.3|1
1726124160000|2024-09-12 06:56:00|33570.3|33555.3|33567.8|33552.8|33570.3|33555.3|33567.8|33552.8|0
1726124170000|2024-09-12 06:56:10|33565.3|33550.3|33562.8|33547.8|33565.3|33550.3|33562.8|33547.8|1
1726124180000|2024-09-12 06:56:20|33560.3|33545.3|33560.3|33545.3|33562.8|33547.8|33560.3|33545.3|1
1726124200000|2024-09-12 06:56:40|33562.8|33547.8|33560.3|33545.3|33562.8|33547.8|33560.3|33545.3|0
1726124220000|2024-09-12 06:57:00|33562.8|33547.8|33552.8|33537.8|33562.8|33547.8|33552.8|33537.8|5
1726124250000|2024-09-12 06:57:30|33555.3|33540.3|33555.3|33540.3|33555.3|33540.3|33555.3|33540.3|3
1726124260000|2024-09-12 06:57:40|33557.8|33542.8|33557.8|33542.8|33560.3|33545.3|33557.8|33542.8|0
1726124270000|2024-09-12 06:57:50|33560.3|33545.3|33552.8|33537.8|33560.3|33545.3|33550.3|33535.3|7
1726124280000|2024-09-12 06:58:00|33555.3|33540.3|33552.8|33537.8|33562.8|33547.8|33552.8|33537.8|4
1726124290000|2024-09-12 06:58:10|33547.8|33532.8|33545.3|33530.3|33547.8|33532.8|33545.3|33530.3|2
1726124320000|2024-09-12 06:58:40|||||||||1
1726124330000|2024-09-12 06:58:50|33540.3|33525.3|33540.3|33525.3|33540.3|33525.3|33540.3|33525.3|6
1726124340000|2024-09-12 06:59:00|33542.8|33527.8|33547.8|33532.8|33547.8|33532.8|33542.8|33527.8|1
1726124370000|2024-09-12 06:59:30|33540.3|33525.3|33545.3|33530.3|33545.3|33530.3|33540.3|33525.3|12
1726124380000|2024-09-12 06:59:40|33542.8|33527.8|33545.3|33530.3|33545.3|33530.3|33540.3|33525.3|2
1726124390000|2024-09-12 06:59:50|33540.3|33525.3|33545.3|33530.3|33552.8|33537.8|33540.3|33525.3|8
1726124400000|2024-09-12 07:00:00|33547.8|33532.8|33542.8|33527.8|33552.8|33537.8|33542.8|33527.8|51
1726124410000|2024-09-12 07:00:10|33545.3|33530.3|33550.3|33535.3|33550.3|33535.3|33542.8|33527.8|17
1726124420000|2024-09-12 07:00:20|33552.8|33537.8|33535.3|33520.3|33557.8|33542.8|33535.3|33520.3|29
1726124430000|2024-09-12 07:00:30|33532.8|33517.8|33545.3|33530.3|33545.3|33530.3|33522.8|33507.8|30
1726124440000|2024-09-12 07:00:40|33552.8|33537.8|33540.3|33525.3|33552.8|33537.8|33537.8|33522.8|15
1726124450000|2024-09-12 07:00:50|33535.3|33520.3|33535.3|33520.3|33545.3|33530.3|33527.8|33512.8|80
1726124460000|2024-09-12 07:01:00|33532.8|33517.8|33525.3|33510.3|33547.8|33532.8|33525.3|33510.3|20
1726124470000|2024-09-12 07:01:10|33527.8|33512.8|33510.3|33495.3|33530.3|33515.3|33507.8|33492.8|16
1726124480000|2024-09-12 07:01:20|33512.8|33497.8|33515.3|33500.3|33515.3|33500.3|33512.8|33497.8|1
1726124490000|2024-09-12 07:01:30|33520.3|33505.3|33520.3|33505.3|33520.3|33505.3|33520.3|33505.3|5
1726124500000|2024-09-12 07:01:40|33517.8|33502.8|33495.3|33480.3|33517.8|33502.8|33495.3|33480.3|25
1726124510000|2024-09-12 07:01:50|33497.8|33482.8|33510.3|33495.3|33510.3|33495.3|33497.8|33482.8|15
1726124520000|2024-09-12 07:02:00|33512.8|33497.8|33510.3|33495.3|33517.8|33502.8|33510.3|33495.3|14
1726124530000|2024-09-12 07:02:10|33512.8|33497.8|33520.3|33505.3|33520.3|33505.3|33512.8|33497.8|6
1726124540000|2024-09-12 07:02:20|33517.8|33502.8|33500.3|33485.3|33517.8|33502.8|33500.3|33485.3|21
1726124550000|2024-09-12 07:02:30|33497.8|33482.8|33502.8|33487.8|33505.3|33490.3|33497.8|33482.8|8
1726124560000|2024-09-12 07:02:40|33505.3|33490.3|33507.8|33492.8|33507.8|33492.8|33502.8|33487.8|7
1726124570000|2024-09-12 07:02:50|33505.3|33490.3|33502.8|33487.8|33507.8|33492.8|33502.8|33487.8|5
1726124580000|2024-09-12 07:03:00|33500.3|33485.3|33487.8|33472.8|33500.3|33485.3|33485.3|33470.3|21
1726124590000|2024-09-12 07:03:10|33485.3|33470.3|33485.3|33470.3|33485.3|33470.3|33480.3|33465.3|11
1726124600000|2024-09-12 07:03:20|33482.8|33467.8|33485.3|33470.3|33485.3|33470.3|33480.3|33465.3|6
1726124610000|2024-09-12 07:03:30|33487.8|33472.8|33485.3|33470.3|33492.8|33477.8|33485.3|33470.3|9
1726124620000|2024-09-12 07:03:40|33487.8|33472.8|33495.3|33480.3|33497.8|33482.8|33487.8|33472.8|4
1726124630000|2024-09-12 07:03:50|33492.8|33477.8|33487.8|33472.8|33492.8|33477.8|33487.8|33472.8|1
1726124640000|2024-09-12 07:04:00|33485.3|33470.3|33490.3|33475.3|33495.3|33480.3|33485.3|33470.3|19
1726124650000|2024-09-12 07:04:10|33487.8|33472.8|33487.8|33472.8|33487.8|33472.8|33485.3|33470.3|2
1726124660000|2024-09-12 07:04:20|33485.3|33470.3|33495.3|33480.3|33495.3|33480.3|33485.3|33470.3|5
1726124670000|2024-09-12 07:04:30|33492.8|33477.8|33487.8|33472.8|33492.8|33477.8|33485.3|33470.3|11
1726124680000|2024-09-12 07:04:40|33490.3|33475.3|33490.3|33475.3|33490.3|33475.3|33490.3|33475.3|1
1726124690000|2024-09-12 07:04:50|33492.8|33477.8|33490.3|33475.3|33492.8|33477.8|33485.3|33470.3|8
1726124700000|2024-09-12 07:05:00|33492.8|33477.8|33505.3|33490.3|33505.3|33490.3|33492.8|33477.8|30
1726124710000|2024-09-12 07:05:10|33507.8|33492.8|33520.3|33505.3|33520.3|33505.3|33507.8|33492.8|6
1726124720000|2024-09-12 07:05:20|33522.8|33507.8|33515.3|33500.3|33527.8|33512.8|33512.8|33497.8|30
1726124730000|2024-09-12 07:05:30|33517.8|33502.8|33522.8|33507.8|33527.8|33512.8|33517.8|33502.8|8
1726124740000|2024-09-12 07:05:40|33525.3|33510.3|33507.8|33492.8|33525.3|33510.3|33507.8|33492.8|13
1726124750000|2024-09-12 07:05:50|33505.3|33490.3|33505.3|33490.3|33507.8|33492.8|33505.3|33490.3|6
1726124760000|2024-09-12 07:06:00|33507.8|33492.8|33495.3|33480.3|33507.8|33492.8|33490.3|33475.3|12
1726124770000|2024-09-12 07:06:10|33497.8|33482.8|33497.8|33482.8|33500.3|33485.3|33492.8|33477.8|10
1726124780000|2024-09-12 07:06:20|33495.3|33480.3|33487.8|33472.8|33497.8|33482.8|33487.8|33472.8|8
1726124790000|2024-09-12 07:06:30|33485.3|33470.3|33485.3|33470.3|33485.3|33470.3|33480.3|33465.3|4
1726124800000|2024-09-12 07:06:40|33482.8|33467.8|33485.3|33470.3|33487.8|33472.8|33482.8|33467.8|4
1726124810000|2024-09-12 07:06:50|33487.8|33472.8|33490.3|33475.3|33490.3|33475.3|33482.8|33467.8|3
1726124820000|2024-09-12 07:07:00|33487.8|33472.8|33505.3|33490.3|33505.3|33490.3|33487.8|33472.8|13
1726124830000|2024-09-12 07:07:10|33507.8|33492.8|33507.8|33492.8|33515.3|33500.3|33507.8|33492.8|11
1726124840000|2024-09-12 07:07:20|33510.3|33495.3|33510.3|33495.3|33512.8|33497.8|33507.8|33492.8|1
1726124850000|2024-09-12 07:07:30|33512.8|33497.8|33515.3|33500.3|33517.8|33502.8|33510.3|33495.3|5
1726124860000|2024-09-12 07:07:40|33512.8|33497.8|33517.8|33502.8|33517.8|33502.8|33512.8|33497.8|6
1726124870000|2024-09-12 07:07:50|33515.3|33500.3|33512.8|33497.8|33517.8|33502.8|33507.8|33492.8|21
1726124880000|2024-09-12 07:08:00|33515.3|33500.3|33507.8|33492.8|33515.3|33500.3|33505.3|33490.3|13
1726124890000|2024-09-12 07:08:10|33505.3|33490.3|33505.3|33490.3|33507.8|33492.8|33502.8|33487.8|1
1726124900000|2024-09-12 07:08:20|33507.8|33492.8|33510.3|33495.3|33510.3|33495.3|33507.8|33492.8|5
1726124910000|2024-09-12 07:08:30|33512.8|33497.8|33497.8|33482.8|33512.8|33497.8|33495.3|33480.3|15
1726124920000|2024-09-12 07:08:40|33500.3|33485.3|33492.8|33477.8|33500.3|33485.3|33490.3|33475.3|17
1726124930000|2024-09-12 07:08:50|33495.3|33480.3|33497.8|33482.8|33497.8|33482.8|33490.3|33475.3|3
1726124940000|2024-09-12 07:09:00|33500.3|33485.3|33502.8|33487.8|33502.8|33487.8|33492.8|33477.8|8
1726124950000|2024-09-12 07:09:10|33500.3|33485.3|33497.8|33482.8|33500.3|33485.3|33495.3|33480.3|3
1726124960000|2024-09-12 07:09:20|33500.3|33485.3|33515.3|33500.3|33515.3|33500.3|33500.3|33485.3|4
1726124970000|2024-09-12 07:09:30|33512.8|33497.8|33512.8|33497.8|33517.8|33502.8|33512.8|33497.8|3
1726124980000|2024-09-12 07:09:40|33515.3|33500.3|33512.8|33497.8|33515.3|33500.3|33507.8|33492.8|9
1726124990000|2024-09-12 07:09:50|33510.3|33495.3|33507.8|33492.8|33512.8|33497.8|33507.8|33492.8|2
1726125000000|2024-09-12 07:10:00|33510.3|33495.3|33515.3|33500.3|33515.3|33500.3|33510.3|33495.3|13
1726125010000|2024-09-12 07:10:10|33517.8|33502.8|33542.8|33527.8|33542.8|33527.8|33517.8|33502.8|20
1726125020000|2024-09-12 07:10:20|33540.3|33525.3|33532.8|33517.8|33540.3|33525.3|33527.8|33512.8|12
1726125030000|2024-09-12 07:10:30|33530.3|33515.3|33530.3|33515.3|33535.3|33520.3|33530.3|33515.3|9
1726125040000|2024-09-12 07:10:40|33532.8|33517.8|33535.3|33520.3|33540.3|33525.3|33532.8|33517.8|3
1726125050000|2024-09-12 07:10:50|33532.8|33517.8|33527.8|33512.8|33535.3|33520.3|33527.8|33512.8|11
1726125060000|2024-09-12 07:11:00|33532.8|33517.8|33532.8|33517.8|33535.3|33520.3|33530.3|33515.3|10
1726125070000|2024-09-12 07:11:10|33530.3|33515.3|33532.8|33517.8|33535.3|33520.3|33530.3|33515.3|8
1726125080000|2024-09-12 07:11:20|33530.3|33515.3|33537.8|33522.8|33537.8|33522.8|33527.8|33512.8|2
1726125090000|2024-09-12 07:11:30|33542.8|33527.8|33527.8|33512.8|33547.8|33532.8|33522.8|33507.8|36
1726125100000|2024-09-12 07:11:40|33525.3|33510.3|33525.3|33510.3|33527.8|33512.8|33522.8|33507.8|5
1726125110000|2024-09-12 07:11:50|33522.8|33507.8|33517.8|33502.8|33525.3|33510.3|33517.8|33502.8|6
1726125120000|2024-09-12 07:12:00|33522.8|33507.8|33525.3|33510.3|33527.8|33512.8|33522.8|33507.8|7
1726125130000|2024-09-12 07:12:10|33527.8|33512.8|33522.8|33507.8|33530.3|33515.3|33522.8|33507.8|4
1726125150000|2024-09-12 07:12:30|33525.3|33510.3|33527.8|33512.8|33530.3|33515.3|33522.8|33507.8|5
1726125160000|2024-09-12 07:12:40|33530.3|33515.3|33522.8|33507.8|33535.3|33520.3|33522.8|33507.8|10
1726125170000|2024-09-12 07:12:50|33525.3|33510.3|33520.3|33505.3|33527.8|33512.8|33517.8|33502.8|6
1726125180000|2024-09-12 07:13:00|33522.8|33507.8|33517.8|33502.8|33532.8|33517.8|33517.8|33502.8|15
1726125190000|2024-09-12 07:13:10|33515.3|33500.3|33512.8|33497.8|33517.8|33502.8|33512.8|33497.8|6
1726125200000|2024-09-12 07:13:20|33515.3|33500.3|33517.8|33502.8|33520.3|33505.3|33515.3|33500.3|6
1726125210000|2024-09-12 07:13:30|33520.3|33505.3|33525.3|33510.3|33525.3|33510.3|33520.3|33505.3|2
1726125220000|2024-09-12 07:13:40|33527.8|33512.8|33517.8|33502.8|33537.8|33522.8|33515.3|33500.3|25
1726125230000|2024-09-12 07:13:50|33515.3|33500.3|33515.3|33500.3|33520.3|33505.3|33507.8|33492.8|14
1726125240000|2024-09-12 07:14:00|33517.8|33502.8|33527.8|33512.8|33530.3|33515.3|33517.8|33502.8|0
1726125250000|2024-09-12 07:14:10|33530.3|33515.3|33527.8|33512.8|33532.8|33517.8|33525.3|33510.3|10
1726125260000|2024-09-12 07:14:20|33530.3|33515.3|33527.8|33512.8|33530.3|33515.3|33525.3|33510.3|2
1726125270000|2024-09-12 07:14:30|33530.3|33515.3|33532.8|33517.8|33535.3|33520.3|33527.8|33512.8|4
1726125280000|2024-09-12 07:14:40|33530.3|33515.3|33532.8|33517.8|33535.3|33520.3|33525.3|33510.3|3
1726125290000|2024-09-12 07:14:50|33535.3|33520.3|33512.8|33497.8|33535.3|33520.3|33512.8|33497.8|18
1726125300000|2024-09-12 07:15:00|33510.3|33495.3|33497.8|33482.8|33510.3|33495.3|33497.8|33482.8|13
1726125310000|2024-09-12 07:15:10|33500.3|33485.3|33497.8|33482.8|33502.8|33487.8|33497.8|33482.8|3
1726125320000|2024-09-12 07:15:20|33500.3|33485.3|33502.8|33487.8|33502.8|33487.8|33497.8|33482.8|1
1726125330000|2024-09-12 07:15:30|33500.3|33485.3|33497.8|33482.8|33502.8|33487.8|33497.8|33482.8|0
1726125340000|2024-09-12 07:15:40|33500.3|33485.3|33505.3|33490.3|33505.3|33490.3|33497.8|33482.8|1
1726125350000|2024-09-12 07:15:50|33502.8|33487.8|33497.8|33482.8|33505.3|33490.3|33492.8|33477.8|5
1726125360000|2024-09-12 07:16:00|33495.3|33480.3|33492.8|33477.8|33497.8|33482.8|33492.8|33477.8|17
1726125370000|2024-09-12 07:16:10|33490.3|33475.3|33492.8|33477.8|33497.8|33482.8|33490.3|33475.3|7
1726125380000|2024-09-12 07:16:20|33490.3|33475.3|33490.3|33475.3|33497.8|33482.8|33490.3|33475.3|2
1726125390000|2024-09-12 07:16:30|33492.8|33477.8|33505.3|33490.3|33505.3|33490.3|33492.8|33477.8|3
1726125400000|2024-09-12 07:16:40|33502.8|33487.8|33502.8|33487.8|33502.8|33487.8|33497.8|33482.8|2
1726125410000|2024-09-12 07:16:50|33500.3|33485.3|33500.3|33485.3|33502.8|33487.8|33497.8|33482.8|5
1726125420000|2024-09-12 07:17:00|33502.8|33487.8|33520.3|33505.3|33520.3|33505.3|33500.3|33485.3|17
1726125430000|2024-09-12 07:17:10|33517.8|33502.8|33522.8|33507.8|33527.8|33512.8|33517.8|33502.8|10
1726125440000|2024-09-12 07:17:20|33525.3|33510.3|33520.3|33505.3|33525.3|33510.3|33517.8|33502.8|5
1726125450000|2024-09-12 07:17:30|33517.8|33502.8|33510.3|33495.3|33520.3|33505.3|33510.3|33495.3|5
1726125460000|2024-09-12 07:17:40|33507.8|33492.8|33512.8|33497.8|33517.8|33502.8|33507.8|33492.8|7
1726125470000|2024-09-12 07:17:50|33510.3|33495.3|33512.8|33497.8|33515.3|33500.3|33510.3|33495.3|4
1726125480000|2024-09-12 07:18:00|33515.3|33500.3|33515.3|33500.3|33515.3|33500.3|33512.8|33497.8|4
1726125490000|2024-09-12 07:18:10|33520.3|33505.3|33520.3|33505.3|33522.8|33507.8|33517.8|33502.8|1
1726125500000|2024-09-12 07:18:20|33517.8|33502.8|33515.3|33500.3|33525.3|33510.3|33515.3|33500.3|2
1726125510000|2024-09-12 07:18:30|33512.8|33497.8|33515.3|33500.3|33520.3|33505.3|33512.8|33497.8|1
1726125520000|2024-09-12 07:18:40|33512.8|33497.8|33512.8|33497.8|33515.3|33500.3|33512.8|33497.8|1
1726125530000|2024-09-12 07:18:50|33515.3|33500.3|33515.3|33500.3|33520.3|33505.3|33512.8|33497.8|5
1726125540000|2024-09-12 07:19:00|33517.8|33502.8|33510.3|33495.3|33517.8|33502.8|33510.3|33495.3|3
1726125550000|2024-09-12 07:19:10|33507.8|33492.8|33497.8|33482.8|33510.3|33495.3|33497.8|33482.8|24
1726125560000|2024-09-12 07:19:20|33500.3|33485.3|33497.8|33482.8|33505.3|33490.3|33492.8|33477.8|10
1726125570000|2024-09-12 07:19:30|33495.3|33480.3|33490.3|33475.3|33497.8|33482.8|33490.3|33475.3|8
1726125580000|2024-09-12 07:19:40|33487.8|33472.8|33477.8|33462.8|33490.3|33475.3|33477.8|33462.8|6
1726125590000|2024-09-12 07:19:50|33480.3|33465.3|33475.3|33460.3|33480.3|33465.3|33472.8|33457.8|4
1726125600000|2024-09-12 07:20:00|33477.8|33462.8|33472.8|33457.8|33477.8|33462.8|33472.8|33457.8|2
1726125610000|2024-09-12 07:20:10|33475.3|33460.3|33475.3|33460.3|33477.8|33462.8|33475.3|33460.3|6
1726125620000|2024-09-12 07:20:20|33477.8|33462.8|33480.3|33465.3|33482.8|33467.8|33472.8|33457.8|3
1726125630000|2024-09-12 07:20:30|33482.8|33467.8|33497.8|33482.8|33497.8|33482.8|33482.8|33467.8|3
1726125640000|2024-09-12 07:20:40|33500.3|33485.3|33510.3|33495.3|33510.3|33495.3|33497.8|33482.8|4
1726125650000|2024-09-12 07:20:50|33507.8|33492.8|33512.8|33497.8|33520.3|33505.3|33507.8|33492.8|8
1726125660000|2024-09-12 07:21:00|33510.3|33495.3|33502.8|33487.8|33515.3|33500.3|33500.3|33485.3|5
1726125670000|2024-09-12 07:21:10|33500.3|33485.3|33505.3|33490.3|33507.8|33492.8|33500.3|33485.3|4
1726125680000|2024-09-12 07:21:20|33502.8|33487.8|33505.3|33490.3|33507.8|33492.8|33502.8|33487.8|1
1726125690000|2024-09-12 07:21:30|33507.8|33492.8|33507.8|33492.8|33507.8|33492.8|33505.3|33490.3|0
1726125700000|2024-09-12 07:21:40|33510.3|33495.3|33515.3|33500.3|33515.3|33500.3|33505.3|33490.3|4
1726125710000|2024-09-12 07:21:50|33512.8|33497.8|33512.8|33497.8|33517.8|33502.8|33510.3|33495.3|5
1726125720000|2024-09-12 07:22:00|33510.3|33495.3|33522.8|33507.8|33522.8|33507.8|33510.3|33495.3|9
1726125730000|2024-09-12 07:22:10|33525.3|33510.3|33532.8|33517.8|33532.8|33517.8|33525.3|33510.3|8
1726125740000|2024-09-12 07:22:20|33535.3|33520.3|33537.8|33522.8|33540.3|33525.3|33535.3|33520.3|7
1726125750000|2024-09-12 07:22:30|33535.3|33520.3|33537.8|33522.8|33537.8|33522.8|33535.3|33520.3|0
1726125760000|2024-09-12 07:22:40|33540.3|33525.3|33552.8|33537.8|33552.8|33537.8|33540.3|33525.3|4
1726125770000|2024-09-12 07:22:50|33547.8|33532.8|33545.3|33530.3|33547.8|33532.8|33542.8|33527.8|4
1726125780000|2024-09-12 07:23:00|33547.8|33532.8|33550.3|33535.3|33552.8|33537.8|33542.8|33527.8|5
1726125790000|2024-09-12 07:23:10|33552.8|33537.8|33552.8|33537.8|33557.8|33542.8|33550.3|33535.3|7
1726125800000|2024-09-12 07:23:20|33555.3|33540.3|33547.8|33532.8|33555.3|33540.3|33547.8|33532.8|4
1726125810000|2024-09-12 07:23:30|33545.3|33530.3|33542.8|33527.8|33545.3|33530.3|33540.3|33525.3|3
1726125820000|2024-09-12 07:23:40|33540.3|33525.3|33540.3|33525.3|33542.8|33527.8|33537.8|33522.8|4
1726125830000|2024-09-12 07:23:50|33542.8|33527.8|33542.8|33527.8|33545.3|33530.3|33540.3|33525.3|2
1726125840000|2024-09-12 07:24:00|33545.3|33530.3|33547.8|33532.8|33547.8|33532.8|33542.8|33527.8|5
1726125850000|2024-09-12 07:24:10|33545.3|33530.3|33540.3|33525.3|33545.3|33530.3|33537.8|33522.8|3
1726125860000|2024-09-12 07:24:20|33537.8|33522.8|33530.3|33515.3|33537.8|33522.8|33527.8|33512.8|11
1726125870000|2024-09-12 07:24:30|33532.8|33517.8|33535.3|33520.3|33540.3|33525.3|33530.3|33515.3|2
1726125880000|2024-09-12 07:24:40|33532.8|33517.8|33535.3|33520.3|33537.8|33522.8|33530.3|33515.3|11
1726125890000|2024-09-12 07:24:50|33537.8|33522.8|33542.8|33527.8|33542.8|33527.8|33535.3|33520.3|6
1726125900000|2024-09-12 07:25:00|33545.3|33530.3|33547.8|33532.8|33552.8|33537.8|33545.3|33530.3|10
1726125910000|2024-09-12 07:25:10|33550.3|33535.3|33562.8|33547.8|33562.8|33547.8|33550.3|33535.3|6
1726125920000|2024-09-12 07:25:20|33565.3|33550.3|33560.3|33545.3|33567.8|33552.8|33560.3|33545.3|5
1726125930000|2024-09-12 07:25:30|33557.8|33542.8|33552.8|33537.8|33560.3|33545.3|33552.8|33537.8|3
1726125940000|2024-09-12 07:25:40|33555.3|33540.3|33552.8|33537.8|33555.3|33540.3|33550.3|33535.3|4
1726125950000|2024-09-12 07:25:50|33555.3|33540.3|33552.8|33537.8|33557.8|33542.8|33550.3|33535.3|4
1726125960000|2024-09-12 07:26:00|33555.3|33540.3|33557.8|33542.8|33557.8|33542.8|33555.3|33540.3|1
1726125970000|2024-09-12 07:26:10|33562.8|33547.8|33557.8|33542.8|33562.8|33547.8|33557.8|33542.8|7
1726125980000|2024-09-12 07:26:20|33560.3|33545.3|33565.3|33550.3|33565.3|33550.3|33557.8|33542.8|3
1726125990000|2024-09-12 07:26:30|33567.8|33552.8|33570.3|33555.3|33572.8|33557.8|33567.8|33552.8|11
1726126000000|2024-09-12 07:26:40|33572.8|33557.8|33575.3|33560.3|33577.8|33562.8|33572.8|33557.8|14
1726126010000|2024-09-12 07:26:50|33577.8|33562.8|33575.3|33560.3|33577.8|33562.8|33575.3|33560.3|1
1726126020000|2024-09-12 07:27:00|33577.8|33562.8|33580.3|33565.3|33580.3|33565.3|33575.3|33560.3|6
1726126030000|2024-09-12 07:27:10|33577.8|33562.8|33582.8|33567.8|33585.3|33570.3|33577.8|33562.8|9
1726126040000|2024-09-12 07:27:20|33580.3|33565.3|33582.8|33567.8|33582.8|33567.8|33577.8|33562.8|6
1726126050000|2024-09-12 07:27:30|33585.3|33570.3|33587.8|33572.8|33590.3|33575.3|33585.3|33570.3|2
1726126060000|2024-09-12 07:27:40|33590.3|33575.3|33587.8|33572.8|33590.3|33575.3|33587.8|33572.8|3
1726126070000|2024-09-12 07:27:50|33590.3|33575.3|33577.8|33562.8|33592.8|33577.8|33577.8|33562.8|15
1726126080000|2024-09-12 07:28:00|33580.3|33565.3|33585.3|33570.3|33587.8|33572.8|33580.3|33565.3|9
1726126090000|2024-09-12 07:28:10|33587.8|33572.8|33587.8|33572.8|33592.8|33577.8|33587.8|33572.8|4
1726126100000|2024-09-12 07:28:20|33590.3|33575.3|33592.8|33577.8|33592.8|33577.8|33587.8|33572.8|0
1726126110000|2024-09-12 07:28:30|33590.3|33575.3|33592.8|33577.8|33592.8|33577.8|33585.3|33570.3|2
1726126120000|2024-09-12 07:28:40|33590.3|33575.3|33595.3|33580.3|33597.8|33582.8|33590.3|33575.3|6
1726126130000|2024-09-12 07:28:50|33597.8|33582.8|33597.8|33582.8|33600.3|33585.3|33595.3|33580.3|2
1726126140000|2024-09-12 07:29:00|33600.3|33585.3|33605.3|33590.3|33607.8|33592.8|33600.3|33585.3|6
1726126150000|2024-09-12 07:29:10|33607.8|33592.8|33612.8|33597.8|33612.8|33597.8|33592.8|33577.8|35
1726126160000|2024-09-12 07:29:20|33610.3|33595.3|33602.8|33587.8|33615.3|33600.3|33602.8|33587.8|15
1726126170000|2024-09-12 07:29:30|33600.3|33585.3|33585.3|33570.3|33600.3|33585.3|33585.3|33570.3|18
1726126180000|2024-09-12 07:29:40|33587.8|33572.8|33592.8|33577.8|33592.8|33577.8|33587.8|33572.8|2
1726126190000|2024-09-12 07:29:50|33590.3|33575.3|33597.8|33582.8|33602.8|33587.8|33590.3|33575.3|6
1726126200000|2024-09-12 07:30:00|33600.3|33585.3|33582.8|33567.8|33605.3|33590.3|33582.8|33567.8|10
1726126210000|2024-09-12 07:30:10|33580.3|33565.3|33582.8|33567.8|33587.8|33572.8|33577.8|33562.8|5
1726126220000|2024-09-12 07:30:20|33585.3|33570.3|33580.3|33565.3|33587.8|33572.8|33580.3|33565.3|3
1726126230000|2024-09-12 07:30:30|33582.8|33567.8|33587.8|33572.8|33590.3|33575.3|33580.3|33565.3|1
1726126240000|2024-09-12 07:30:40|33590.3|33575.3|33587.8|33572.8|33592.8|33577.8|33585.3|33570.3|2
1726126250000|2024-09-12 07:30:50|33585.3|33570.3|33585.3|33570.3|33597.8|33582.8|33585.3|33570.3|16
1726126260000|2024-09-12 07:31:00|33580.3|33565.3|33567.8|33552.8|33580.3|33565.3|33567.8|33552.8|9
1726126270000|2024-09-12 07:31:10|33570.3|33555.3|33580.3|33565.3|33580.3|33565.3|33567.8|33552.8|7
1726126280000|2024-09-12 07:31:20|33577.8|33562.8|33585.3|33570.3|33587.8|33572.8|33575.3|33560.3|9
1726126290000|2024-09-12 07:31:30|33582.8|33567.8|33575.3|33560.3|33590.3|33575.3|33575.3|33560.3|19
1726126300000|2024-09-12 07:31:40|33572.8|33557.8|33567.8|33552.8|33577.8|33562.8|33567.8|33552.8|10
1726126310000|2024-09-12 07:31:50|33570.3|33555.3|33565.3|33550.3|33570.3|33555.3|33562.8|33547.8|4
1726126320000|2024-09-12 07:32:00|33567.8|33552.8|33580.3|33565.3|33580.3|33565.3|33560.3|33545.3|22
1726126330000|2024-09-12 07:32:10|33577.8|33562.8|33587.8|33572.8|33587.8|33572.8|33577.8|33562.8|6
1726126340000|2024-09-12 07:32:20|33585.3|33570.3|33582.8|33567.8|33587.8|33572.8|33580.3|33565.3|6
1726126350000|2024-09-12 07:32:30|33580.3|33565.3|33557.8|33542.8|33580.3|33565.3|33552.8|33537.8|16
1726126360000|2024-09-12 07:32:40|33555.3|33540.3|33547.8|33532.8|33557.8|33542.8|33547.8|33532.8|3
1726126370000|2024-09-12 07:32:50|33545.3|33530.3|33542.8|33527.8|33547.8|33532.8|33540.3|33525.3|3
1726126380000|2024-09-12 07:33:00|33540.3|33525.3|33542.8|33527.8|33545.3|33530.3|33537.8|33522.8|10
1726126390000|2024-09-12 07:33:10|33540.3|33525.3|33532.8|33517.8|33540.3|33525.3|33530.3|33515.3|6
1726126400000|2024-09-12 07:33:20|33530.3|33515.3|33532.8|33517.8|33532.8|33517.8|33527.8|33512.8|3
1726126410000|2024-09-12 07:33:30|33535.3|33520.3|33532.8|33517.8|33537.8|33522.8|33530.3|33515.3|6
1726126420000|2024-09-12 07:33:40|33542.8|33527.8|33552.8|33537.8|33552.8|33537.8|33542.8|33527.8|8
1726126430000|2024-09-12 07:33:50|33550.3|33535.3|33560.3|33545.3|33562.8|33547.8|33547.8|33532.8|20
1726126440000|2024-09-12 07:34:00|33557.8|33542.8|33562.8|33547.8|33565.3|33550.3|33557.8|33542.8|7
1726126450000|2024-09-12 07:34:10|33560.3|33545.3|33567.8|33552.8|33570.3|33555.3|33560.3|33545.3|3
1726126460000|2024-09-12 07:34:20|33565.3|33550.3|33562.8|33547.8|33567.8|33552.8|33562.8|33547.8|1
1726126470000|2024-09-12 07:34:30|33560.3|33545.3|33557.8|33542.8|33562.8|33547.8|33557.8|33542.8|2
1726126480000|2024-09-12 07:34:40|33555.3|33540.3|33557.8|33542.8|33557.8|33542.8|33552.8|33537.8|4
1726126490000|2024-09-12 07:34:50|33565.3|33550.3|33565.3|33550.3|33567.8|33552.8|33562.8|33547.8|2
1726126500000|2024-09-12 07:35:00|33562.8|33547.8|33555.3|33540.3|33567.8|33552.8|33555.3|33540.3|4
1726126510000|2024-09-12 07:35:10|33557.8|33542.8|33565.3|33550.3|33572.8|33557.8|33555.3|33540.3|2
1726126520000|2024-09-12 07:35:20|33567.8|33552.8|33565.3|33550.3|33567.8|33552.8|33560.3|33545.3|4
1726126530000|2024-09-12 07:35:30|33572.8|33557.8|33562.8|33547.8|33572.8|33557.8|33562.8|33547.8|1
1726126540000|2024-09-12 07:35:40|33565.3|33550.3|33562.8|33547.8|33565.3|33550.3|33557.8|33542.8|5
1726126550000|2024-09-12 07:35:50|33560.3|33545.3|33567.8|33552.8|33567.8|33552.8|33560.3|33545.3|3
1726126560000|2024-09-12 07:36:00|33570.3|33555.3|33565.3|33550.3|33577.8|33562.8|33562.8|33547.8|13
1726126570000|2024-09-12 07:36:10|33562.8|33547.8|33557.8|33542.8|33562.8|33547.8|33555.3|33540.3|0
1726126580000|2024-09-12 07:36:20|33555.3|33540.3|33550.3|33535.3|33557.8|33542.8|33550.3|33535.3|23
1726126590000|2024-09-12 07:36:30|33552.8|33537.8|33552.8|33537.8|33552.8|33537.8|33550.3|33535.3|4
1726126600000|2024-09-12 07:36:40|33550.3|33535.3|33550.3|33535.3|33555.3|33540.3|33550.3|33535.3|3
1726126610000|2024-09-12 07:36:50|33547.8|33532.8|33550.3|33535.3|33552.8|33537.8|33547.8|33532.8|6
1726126620000|2024-09-12 07:37:00|33547.8|33532.8|33542.8|33527.8|33547.8|33532.8|33542.8|33527.8|0
1726126630000|2024-09-12 07:37:10|33537.8|33522.8|33535.3|33520.3|33542.8|33527.8|33532.8|33517.8|6
1726126640000|2024-09-12 07:37:20|33537.8|33522.8|33527.8|33512.8|33537.8|33522.8|33527.8|33512.8|3
1726126650000|2024-09-12 07:37:30|33530.3|33515.3|33537.8|33522.8|33542.8|33527.8|33527.8|33512.8|13
1726126660000|2024-09-12 07:37:40|33540.3|33525.3|33535.3|33520.3|33542.8|33527.8|33535.3|33520.3|9
1726126670000|2024-09-12 07:37:50|33537.8|33522.8|33542.8|33527.8|33542.8|33527.8|33532.8|33517.8|7
1726126680000|2024-09-12 07:38:00|33545.3|33530.3|33542.8|33527.8|33547.8|33532.8|33542.8|33527.8|9
1726126690000|2024-09-12 07:38:10|33545.3|33530.3|33552.8|33537.8|33552.8|33537.8|33542.8|33527.8|1
1726126700000|2024-09-12 07:38:20|33555.3|33540.3|33557.8|33542.8|33560.3|33545.3|33555.3|33540.3|3
1726126710000|2024-09-12 07:38:30|33560.3|33545.3|33557.8|33542.8|33562.8|33547.8|33557.8|33542.8|2
1726126720000|2024-09-12 07:38:40|33560.3|33545.3|33552.8|33537.8|33560.3|33545.3|33552.8|33537.8|4
1726126730000|2024-09-12 07:38:50|33547.8|33532.8|33540.3|33525.3|33547.8|33532.8|33535.3|33520.3|9
1726126740000|2024-09-12 07:39:00|33542.8|33527.8|33540.3|33525.3|33542.8|33527.8|33537.8|33522.8|5
1726126750000|2024-09-12 07:39:10|33542.8|33527.8|33545.3|33530.3|33545.3|33530.3|33537.8|33522.8|4
1726126760000|2024-09-12 07:39:20|33547.8|33532.8|33542.8|33527.8|33547.8|33532.8|33542.8|33527.8|2
1726126770000|2024-09-12 07:39:30|33545.3|33530.3|33540.3|33525.3|33547.8|33532.8|33540.3|33525.3|6
1726126780000|2024-09-12 07:39:40|33537.8|33522.8|33535.3|33520.3|33537.8|33522.8|33535.3|33520.3|0
1726126790000|2024-09-12 07:39:50|33532.8|33517.8|33532.8|33517.8|33532.8|33517.8|33527.8|33512.8|1
1726126800000|2024-09-12 07:40:00|33531.3|33516.3|33533.8|33518.8|33536.3|33521.3|33528.8|33513.8|2
1726126810000|2024-09-12 07:40:10|33536.3|33521.3|33541.3|33526.3|33546.3|33531.3|33533.8|33518.8|4
1726126820000|2024-09-12 07:40:20|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33538.8|33523.8|0
1726126830000|2024-09-12 07:40:30|33543.8|33528.8|33548.8|33533.8|33548.8|33533.8|33543.8|33528.8|0
1726126840000|2024-09-12 07:40:40|33546.3|33531.3|33563.8|33548.8|33563.8|33548.8|33546.3|33531.3|21
1726126850000|2024-09-12 07:40:50|33566.3|33551.3|33571.3|33556.3|33573.8|33558.8|33566.3|33551.3|6
1726126860000|2024-09-12 07:41:00|33573.8|33558.8|33561.3|33546.3|33573.8|33558.8|33561.3|33546.3|10
1726126870000|2024-09-12 07:41:10|33563.8|33548.8|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|11
1726126880000|2024-09-12 07:41:20|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|0
1726126890000|2024-09-12 07:41:30|33566.3|33551.3|33556.3|33541.3|33566.3|33551.3|33556.3|33541.3|3
1726126910000|2024-09-12 07:41:50|33558.8|33543.8|33556.3|33541.3|33558.8|33543.8|33551.3|33536.3|14
1726126920000|2024-09-12 07:42:00|33553.8|33538.8|33546.3|33531.3|33553.8|33538.8|33546.3|33531.3|1
1726126930000|2024-09-12 07:42:10|33548.8|33533.8|33563.8|33548.8|33563.8|33548.8|33548.8|33533.8|5
1726126940000|2024-09-12 07:42:20|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33558.8|33543.8|7
1726126950000|2024-09-12 07:42:30|33561.3|33546.3|33566.3|33551.3|33566.3|33551.3|33556.3|33541.3|8
1726126960000|2024-09-12 07:42:40|33563.8|33548.8|33558.8|33543.8|33566.3|33551.3|33556.3|33541.3|0
1726126970000|2024-09-12 07:42:50|33556.3|33541.3|33558.8|33543.8|33561.3|33546.3|33556.3|33541.3|0
1726126980000|2024-09-12 07:43:00|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|3
1726126990000|2024-09-12 07:43:10|33566.3|33551.3|33566.3|33551.3|33568.8|33553.8|33561.3|33546.3|0
1726127000000|2024-09-12 07:43:20|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|1
1726127010000|2024-09-12 07:43:30|33563.8|33548.8|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|2
1726127020000|2024-09-12 07:43:40|33566.3|33551.3|33563.8|33548.8|33566.3|33551.3|33563.8|33548.8|0
1726127030000|2024-09-12 07:43:50|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|0
1726127040000|2024-09-12 07:44:00|33571.3|33556.3|33563.8|33548.8|33573.8|33558.8|33561.3|33546.3|7
1726127050000|2024-09-12 07:44:10|33561.3|33546.3|33571.3|33556.3|33573.8|33558.8|33561.3|33546.3|2
1726127070000|2024-09-12 07:44:30|33573.8|33558.8|33581.3|33566.3|33581.3|33566.3|33571.3|33556.3|19
1726127080000|2024-09-12 07:44:40|33583.8|33568.8|33576.3|33561.3|33583.8|33568.8|33576.3|33561.3|14
1726127090000|2024-09-12 07:44:50|33578.8|33563.8|33576.3|33561.3|33583.8|33568.8|33573.8|33558.8|8
1726127100000|2024-09-12 07:45:00|33573.8|33558.8|33551.3|33536.3|33576.3|33561.3|33551.3|33536.3|14
1726127110000|2024-09-12 07:45:10|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33548.8|33533.8|8
1726127120000|2024-09-12 07:45:20|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33548.8|33533.8|0
1726127130000|2024-09-12 07:45:30|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33546.3|33531.3|2
1726127140000|2024-09-12 07:45:40|33546.3|33531.3|33538.8|33523.8|33548.8|33533.8|33538.8|33523.8|3
1726127150000|2024-09-12 07:45:50|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|1
1726127160000|2024-09-12 07:46:00|33543.8|33528.8|33536.3|33521.3|33546.3|33531.3|33533.8|33518.8|4
1726127170000|2024-09-12 07:46:10|33538.8|33523.8|33546.3|33531.3|33546.3|33531.3|33538.8|33523.8|2
1726127180000|2024-09-12 07:46:20|33541.3|33526.3|33546.3|33531.3|33551.3|33536.3|33541.3|33526.3|9
1726127190000|2024-09-12 07:46:30|33543.8|33528.8|33551.3|33536.3|33551.3|33536.3|33543.8|33528.8|1
1726127200000|2024-09-12 07:46:40|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|1
1726127210000|2024-09-12 07:46:50|33556.3|33541.3|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|0
1726127220000|2024-09-12 07:47:00|33556.3|33541.3|33561.3|33546.3|33561.3|33546.3|33553.8|33538.8|3
1726127230000|2024-09-12 07:47:10|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|0
1726127240000|2024-09-12 07:47:20|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|4
1726127250000|2024-09-12 07:47:30|33563.8|33548.8|33563.8|33548.8|33566.3|33551.3|33563.8|33548.8|3
1726127260000|2024-09-12 07:47:40|33561.3|33546.3|33566.3|33551.3|33566.3|33551.3|33558.8|33543.8|2
1726127270000|2024-09-12 07:47:50|33563.8|33548.8|33568.8|33553.8|33568.8|33553.8|33563.8|33548.8|0
1726127280000|2024-09-12 07:48:00|33571.3|33556.3|33566.3|33551.3|33573.8|33558.8|33566.3|33551.3|8
1726127290000|2024-09-12 07:48:10|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|2
1726127300000|2024-09-12 07:48:20|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|2
1726127310000|2024-09-12 07:48:30|33558.8|33543.8|33563.8|33548.8|33563.8|33548.8|33556.3|33541.3|5
1726127320000|2024-09-12 07:48:40|33566.3|33551.3|33561.3|33546.3|33571.3|33556.3|33561.3|33546.3|5
1726127330000|2024-09-12 07:48:50|33558.8|33543.8|33558.8|33543.8|33561.3|33546.3|33558.8|33543.8|4
1726127340000|2024-09-12 07:49:00|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|1
1726127350000|2024-09-12 07:49:10|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|1
1726127360000|2024-09-12 07:49:20|33553.8|33538.8|33546.3|33531.3|33556.3|33541.3|33546.3|33531.3|4
1726127370000|2024-09-12 07:49:30|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|0
1726127380000|2024-09-12 07:49:40|33543.8|33528.8|33536.3|33521.3|33543.8|33528.8|33531.3|33516.3|4
1726127390000|2024-09-12 07:49:50|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33533.8|33518.8|1
1726127400000|2024-09-12 07:50:00|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|2
1726127410000|2024-09-12 07:50:10|33531.3|33516.3|33538.8|33523.8|33541.3|33526.3|33526.3|33511.3|8
1726127420000|2024-09-12 07:50:20|33541.3|33526.3|33526.3|33511.3|33541.3|33526.3|33526.3|33511.3|1
1726127430000|2024-09-12 07:50:30|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|2
1726127440000|2024-09-12 07:50:40|33521.3|33506.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|2
1726127450000|2024-09-12 07:50:50|33521.3|33506.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|5
1726127460000|2024-09-12 07:51:00|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|1
1726127470000|2024-09-12 07:51:10|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|0
1726127480000|2024-09-12 07:51:20|33526.3|33511.3|33521.3|33506.3|33531.3|33516.3|33521.3|33506.3|4
1726127490000|2024-09-12 07:51:30|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|2
1726127500000|2024-09-12 07:51:40|33521.3|33506.3|33523.8|33508.8|33523.8|33508.8|33518.8|33503.8|2
1726127510000|2024-09-12 07:51:50|33521.3|33506.3|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|2
1726127520000|2024-09-12 07:52:00|33521.3|33506.3|33531.3|33516.3|33531.3|33516.3|33521.3|33506.3|3
1726127530000|2024-09-12 07:52:10|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726127540000|2024-09-12 07:52:20|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|6
1726127550000|2024-09-12 07:52:30|33531.3|33516.3|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|0
1726127570000|2024-09-12 07:52:50|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|1
1726127580000|2024-09-12 07:53:00|33541.3|33526.3|33543.8|33528.8|33543.8|33528.8|33538.8|33523.8|5
1726127590000|2024-09-12 07:53:10|33546.3|33531.3|33536.3|33521.3|33546.3|33531.3|33536.3|33521.3|2
1726127600000|2024-09-12 07:53:20|33538.8|33523.8|33536.3|33521.3|33541.3|33526.3|33536.3|33521.3|0
1726127610000|2024-09-12 07:53:30|33538.8|33523.8|33523.8|33508.8|33538.8|33523.8|33523.8|33508.8|4
1726127620000|2024-09-12 07:53:40|33521.3|33506.3|33528.8|33513.8|33528.8|33513.8|33521.3|33506.3|0
1726127630000|2024-09-12 07:53:50|33526.3|33511.3|33536.3|33521.3|33536.3|33521.3|33526.3|33511.3|0
1726127640000|2024-09-12 07:54:00|33538.8|33523.8|33531.3|33516.3|33541.3|33526.3|33531.3|33516.3|7
1726127650000|2024-09-12 07:54:10|33528.8|33513.8|33536.3|33521.3|33536.3|33521.3|33528.8|33513.8|3
1726127660000|2024-09-12 07:54:20|33533.8|33518.8|33528.8|33513.8|33536.3|33521.3|33528.8|33513.8|0
1726127670000|2024-09-12 07:54:30|33526.3|33511.3|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|0
1726127680000|2024-09-12 07:54:40|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|2
1726127690000|2024-09-12 07:54:50|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|5
1726127700000|2024-09-12 07:55:00|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|2
1726127710000|2024-09-12 07:55:10|33526.3|33511.3|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|3
1726127720000|2024-09-12 07:55:20|33528.8|33513.8|33521.3|33506.3|33528.8|33513.8|33521.3|33506.3|3
1726127730000|2024-09-12 07:55:30|33516.3|33501.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|13
1726127740000|2024-09-12 07:55:40|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|1
1726127750000|2024-09-12 07:55:50|33516.3|33501.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|1
1726127760000|2024-09-12 07:56:00|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|0
1726127770000|2024-09-12 07:56:10|33521.3|33506.3|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|8
1726127780000|2024-09-12 07:56:20|33526.3|33511.3|33528.8|33513.8|33528.8|33513.8|33521.3|33506.3|3
1726127790000|2024-09-12 07:56:30|33526.3|33511.3|33531.3|33516.3|33533.8|33518.8|33526.3|33511.3|3
1726127800000|2024-09-12 07:56:40|33528.8|33513.8|33521.3|33506.3|33528.8|33513.8|33521.3|33506.3|10
1726127810000|2024-09-12 07:56:50|33523.8|33508.8|33518.8|33503.8|33526.3|33511.3|33518.8|33503.8|5
1726127820000|2024-09-12 07:57:00|33516.3|33501.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|1
1726127830000|2024-09-12 07:57:10|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|0
1726127840000|2024-09-12 07:57:20|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|5
1726127850000|2024-09-12 07:57:30|33518.8|33503.8|33513.8|33498.8|33518.8|33503.8|33508.8|33493.8|9
1726127860000|2024-09-12 07:57:40|33516.3|33501.3|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|4
1726127870000|2024-09-12 07:57:50|33513.8|33498.8|33518.8|33503.8|33521.3|33506.3|33513.8|33498.8|5
1726127880000|2024-09-12 07:58:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|2
1726127890000|2024-09-12 07:58:10|33511.3|33496.3|33508.8|33493.8|33516.3|33501.3|33508.8|33493.8|3
1726127900000|2024-09-12 07:58:20|33511.3|33496.3|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|6
1726127910000|2024-09-12 07:58:30|33513.8|33498.8|33518.8|33503.8|33518.8|33503.8|33513.8|33498.8|3
1726127920000|2024-09-12 07:58:40|33521.3|33506.3|33521.3|33506.3|33526.3|33511.3|33516.3|33501.3|5
1726127930000|2024-09-12 07:58:50|33518.8|33503.8|33508.8|33493.8|33521.3|33506.3|33508.8|33493.8|1
1726127940000|2024-09-12 07:59:00|33506.3|33491.3|33511.3|33496.3|33513.8|33498.8|33506.3|33491.3|5
1726127950000|2024-09-12 07:59:10|33508.8|33493.8|33518.8|33503.8|33521.3|33506.3|33508.8|33493.8|1
1726127960000|2024-09-12 07:59:20|33521.3|33506.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|2
1726127970000|2024-09-12 07:59:30|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|0
1726127980000|2024-09-12 07:59:40|33521.3|33506.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|1
1726127990000|2024-09-12 07:59:50|33518.8|33503.8|33513.8|33498.8|33521.3|33506.3|33513.8|33498.8|9
1726128000000|2024-09-12 08:00:00|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33506.3|33491.3|2
1726128010000|2024-09-12 08:00:10|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|1
1726128020000|2024-09-12 08:00:20|33506.3|33491.3|33496.3|33481.3|33508.8|33493.8|33496.3|33481.3|14
1726128030000|2024-09-12 08:00:30|33493.8|33478.8|33491.3|33476.3|33493.8|33478.8|33491.3|33476.3|9
1726128040000|2024-09-12 08:00:40|33488.8|33473.8|33488.8|33473.8|33491.3|33476.3|33486.3|33471.3|6
1726128050000|2024-09-12 08:00:50|33491.3|33476.3|33478.8|33463.8|33491.3|33476.3|33478.8|33463.8|4
1726128060000|2024-09-12 08:01:00|33476.3|33461.3|33483.8|33468.8|33483.8|33468.8|33473.8|33458.8|5
1726128070000|2024-09-12 08:01:10|33481.3|33466.3|33488.8|33473.8|33491.3|33476.3|33478.8|33463.8|4
1726128080000|2024-09-12 08:01:20|33491.3|33476.3|33501.3|33486.3|33501.3|33486.3|33491.3|33476.3|12
1726128090000|2024-09-12 08:01:30|33503.8|33488.8|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|2
1726128100000|2024-09-12 08:01:40|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33501.3|33486.3|4
1726128110000|2024-09-12 08:01:50|33506.3|33491.3|33491.3|33476.3|33506.3|33491.3|33488.8|33473.8|6
1726128120000|2024-09-12 08:02:00|33488.8|33473.8|33483.8|33468.8|33491.3|33476.3|33481.3|33466.3|2
1726128130000|2024-09-12 08:02:10|33481.3|33466.3|33481.3|33466.3|33483.8|33468.8|33481.3|33466.3|4
1726128140000|2024-09-12 08:02:20|33483.8|33468.8|33478.8|33463.8|33483.8|33468.8|33478.8|33463.8|4
1726128150000|2024-09-12 08:02:30|33481.3|33466.3|33488.8|33473.8|33488.8|33473.8|33481.3|33466.3|5
1726128160000|2024-09-12 08:02:40|33486.3|33471.3|33483.8|33468.8|33488.8|33473.8|33483.8|33468.8|0
1726128170000|2024-09-12 08:02:50|33481.3|33466.3|33478.8|33463.8|33483.8|33468.8|33476.3|33461.3|1
1726128180000|2024-09-12 08:03:00|33476.3|33461.3|33476.3|33461.3|33481.3|33466.3|33473.8|33458.8|3
1726128190000|2024-09-12 08:03:10|33473.8|33458.8|33476.3|33461.3|33476.3|33461.3|33471.3|33456.3|2
1726128200000|2024-09-12 08:03:20|33473.8|33458.8|33471.3|33456.3|33473.8|33458.8|33471.3|33456.3|2
1726128210000|2024-09-12 08:03:30|33473.8|33458.8|33481.3|33466.3|33486.3|33471.3|33473.8|33458.8|7
1726128220000|2024-09-12 08:03:40|33483.8|33468.8|33481.3|33466.3|33486.3|33471.3|33478.8|33463.8|0
1726128230000|2024-09-12 08:03:50|33483.8|33468.8|33478.8|33463.8|33483.8|33468.8|33478.8|33463.8|1
1726128240000|2024-09-12 08:04:00|33476.3|33461.3|33468.8|33453.8|33476.3|33461.3|33466.3|33451.3|7
1726128250000|2024-09-12 08:04:10|33471.3|33456.3|33476.3|33461.3|33476.3|33461.3|33466.3|33451.3|5
1726128260000|2024-09-12 08:04:20|33481.3|33466.3|33481.3|33466.3|33483.8|33468.8|33476.3|33461.3|4
1726128270000|2024-09-12 08:04:30|33478.8|33463.8|33483.8|33468.8|33483.8|33468.8|33478.8|33463.8|1
1726128280000|2024-09-12 08:04:40|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|0
1726128290000|2024-09-12 08:04:50|33478.8|33463.8|33471.3|33456.3|33478.8|33463.8|33468.8|33453.8|3
1726128300000|2024-09-12 08:05:00|33473.8|33458.8|33476.3|33461.3|33478.8|33463.8|33471.3|33456.3|1
1726128310000|2024-09-12 08:05:10|33478.8|33463.8|33491.3|33476.3|33491.3|33476.3|33476.3|33461.3|7
1726128320000|2024-09-12 08:05:20|33493.8|33478.8|33491.3|33476.3|33493.8|33478.8|33488.8|33473.8|4
1726128330000|2024-09-12 08:05:30|33493.8|33478.8|33491.3|33476.3|33496.3|33481.3|33491.3|33476.3|2
1726128340000|2024-09-12 08:05:40|33493.8|33478.8|33481.3|33466.3|33496.3|33481.3|33481.3|33466.3|5
1726128350000|2024-09-12 08:05:50|33483.8|33468.8|33491.3|33476.3|33491.3|33476.3|33478.8|33463.8|3
1726128360000|2024-09-12 08:06:00|33493.8|33478.8|33486.3|33471.3|33493.8|33478.8|33483.8|33468.8|1
1726128370000|2024-09-12 08:06:10|33488.8|33473.8|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|2
1726128380000|2024-09-12 08:06:20|33488.8|33473.8|33486.3|33471.3|33488.8|33473.8|33486.3|33471.3|1
1726128390000|2024-09-12 08:06:30|33488.8|33473.8|33478.8|33463.8|33488.8|33473.8|33476.3|33461.3|1
1726128400000|2024-09-12 08:06:40|33481.3|33466.3|33471.3|33456.3|33483.8|33468.8|33471.3|33456.3|3
1726128410000|2024-09-12 08:06:50|33468.8|33453.8|33468.8|33453.8|33471.3|33456.3|33468.8|33453.8|1
1726128420000|2024-09-12 08:07:00|33471.3|33456.3|33468.8|33453.8|33471.3|33456.3|33468.8|33453.8|12
1726128430000|2024-09-12 08:07:10|33471.3|33456.3|33471.3|33456.3|33471.3|33456.3|33471.3|33456.3|0
1726128440000|2024-09-12 08:07:20|33476.3|33461.3|33486.3|33471.3|33486.3|33471.3|33476.3|33461.3|7
1726128450000|2024-09-12 08:07:30|33483.8|33468.8|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|6
1726128460000|2024-09-12 08:07:40|33483.8|33468.8|33483.8|33468.8|33486.3|33471.3|33481.3|33466.3|2
1726128470000|2024-09-12 08:07:50|33486.3|33471.3|33483.8|33468.8|33486.3|33471.3|33478.8|33463.8|0
1726128480000|2024-09-12 08:08:00|33481.3|33466.3|33491.3|33476.3|33491.3|33476.3|33481.3|33466.3|5
1726128490000|2024-09-12 08:08:10|33493.8|33478.8|33498.8|33483.8|33498.8|33483.8|33493.8|33478.8|3
1726128500000|2024-09-12 08:08:20|33496.3|33481.3|33493.8|33478.8|33501.3|33486.3|33493.8|33478.8|6
1726128510000|2024-09-12 08:08:30|33496.3|33481.3|33491.3|33476.3|33496.3|33481.3|33491.3|33476.3|0
1726128520000|2024-09-12 08:08:40|33493.8|33478.8|33488.8|33473.8|33493.8|33478.8|33488.8|33473.8|0
1726128530000|2024-09-12 08:08:50|33486.3|33471.3|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|0
1726128540000|2024-09-12 08:09:00|33488.8|33473.8|33491.3|33476.3|33491.3|33476.3|33488.8|33473.8|10
1726128550000|2024-09-12 08:09:10|33488.8|33473.8|33493.8|33478.8|33493.8|33478.8|33488.8|33473.8|0
1726128560000|2024-09-12 08:09:20|33491.3|33476.3|33498.8|33483.8|33501.3|33486.3|33491.3|33476.3|5
1726128570000|2024-09-12 08:09:30|33501.3|33486.3|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|1
1726128580000|2024-09-12 08:09:40|33503.8|33488.8|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|2
1726128590000|2024-09-12 08:09:50|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|33506.3|33491.3|5
1726128600000|2024-09-12 08:10:00|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|4
1726128610000|2024-09-12 08:10:10|33508.8|33493.8|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|3
1726128620000|2024-09-12 08:10:20|33511.3|33496.3|33506.3|33491.3|33511.3|33496.3|33506.3|33491.3|0
1726128630000|2024-09-12 08:10:30|33503.8|33488.8|33498.8|33483.8|33503.8|33488.8|33498.8|33483.8|1
1726128640000|2024-09-12 08:10:40|33496.3|33481.3|33496.3|33481.3|33501.3|33486.3|33491.3|33476.3|2
1726128650000|2024-09-12 08:10:50|33498.8|33483.8|33496.3|33481.3|33501.3|33486.3|33496.3|33481.3|0
1726128660000|2024-09-12 08:11:00|33498.8|33483.8|33491.3|33476.3|33498.8|33483.8|33491.3|33476.3|2
1726128670000|2024-09-12 08:11:10|33493.8|33478.8|33493.8|33478.8|33493.8|33478.8|33491.3|33476.3|3
1726128680000|2024-09-12 08:11:20|33496.3|33481.3|33501.3|33486.3|33501.3|33486.3|33493.8|33478.8|3
1726128690000|2024-09-12 08:11:30|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|4
1726128700000|2024-09-12 08:11:40|33511.3|33496.3|33513.8|33498.8|33513.8|33498.8|33511.3|33496.3|4
1726128710000|2024-09-12 08:11:50|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33511.3|33496.3|3
1726128720000|2024-09-12 08:12:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|1
1726128730000|2024-09-12 08:12:10|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|2
1726128740000|2024-09-12 08:12:20|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726128750000|2024-09-12 08:12:30|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726128760000|2024-09-12 08:12:40|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726128770000|2024-09-12 08:12:50|33513.8|33498.8|33508.8|33493.8|33516.3|33501.3|33506.3|33491.3|5
1726128780000|2024-09-12 08:13:00|33506.3|33491.3|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|8
1726128790000|2024-09-12 08:13:10|33503.8|33488.8|33498.8|33483.8|33506.3|33491.3|33498.8|33483.8|2
1726128800000|2024-09-12 08:13:20|33501.3|33486.3|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|0
1726128810000|2024-09-12 08:13:30|33498.8|33483.8|33496.3|33481.3|33498.8|33483.8|33496.3|33481.3|2
1726128820000|2024-09-12 08:13:40|33493.8|33478.8|33491.3|33476.3|33496.3|33481.3|33491.3|33476.3|1
1726128830000|2024-09-12 08:13:50|33496.3|33481.3|33498.8|33483.8|33501.3|33486.3|33496.3|33481.3|8
1726128840000|2024-09-12 08:14:00|33501.3|33486.3|33481.3|33466.3|33501.3|33486.3|33481.3|33466.3|5
1726128850000|2024-09-12 08:14:10|33478.8|33463.8|33481.3|33466.3|33481.3|33466.3|33476.3|33461.3|1
1726128860000|2024-09-12 08:14:20|33478.8|33463.8|33478.8|33463.8|33481.3|33466.3|33476.3|33461.3|0
1726128870000|2024-09-12 08:14:30|33481.3|33466.3|33486.3|33471.3|33488.8|33473.8|33476.3|33461.3|2
1726128880000|2024-09-12 08:14:40|33483.8|33468.8|33491.3|33476.3|33491.3|33476.3|33483.8|33468.8|1
1726128890000|2024-09-12 08:14:50|33488.8|33473.8|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|1
1726128900000|2024-09-12 08:15:00|33491.3|33476.3|33493.8|33478.8|33496.3|33481.3|33488.8|33473.8|4
1726128910000|2024-09-12 08:15:10|33491.3|33476.3|33501.3|33486.3|33501.3|33486.3|33491.3|33476.3|3
1726128920000|2024-09-12 08:15:20|33503.8|33488.8|33496.3|33481.3|33506.3|33491.3|33496.3|33481.3|3
1726128930000|2024-09-12 08:15:30|33498.8|33483.8|33488.8|33473.8|33498.8|33483.8|33488.8|33473.8|4
1726128940000|2024-09-12 08:15:40|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|0
1726128950000|2024-09-12 08:15:50|33488.8|33473.8|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|3
1726128960000|2024-09-12 08:16:00|33486.3|33471.3|33483.8|33468.8|33486.3|33471.3|33483.8|33468.8|5
1726128970000|2024-09-12 08:16:10|33486.3|33471.3|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|0
1726128980000|2024-09-12 08:16:20|33488.8|33473.8|33486.3|33471.3|33488.8|33473.8|33486.3|33471.3|5
1726128990000|2024-09-12 08:16:30|33483.8|33468.8|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|0
1726129000000|2024-09-12 08:16:40|33483.8|33468.8|33493.8|33478.8|33493.8|33478.8|33483.8|33468.8|1
1726129010000|2024-09-12 08:16:50|33491.3|33476.3|33493.8|33478.8|33493.8|33478.8|33488.8|33473.8|1
1726129020000|2024-09-12 08:17:00|33491.3|33476.3|33496.3|33481.3|33496.3|33481.3|33491.3|33476.3|1
1726129030000|2024-09-12 08:17:10|33493.8|33478.8|33493.8|33478.8|33496.3|33481.3|33491.3|33476.3|0
1726129040000|2024-09-12 08:17:20|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|0
1726129050000|2024-09-12 08:17:30|33493.8|33478.8|33488.8|33473.8|33493.8|33478.8|33486.3|33471.3|1
1726129060000|2024-09-12 08:17:40|33486.3|33471.3|33488.8|33473.8|33488.8|33473.8|33486.3|33471.3|0
1726129070000|2024-09-12 08:17:50|33486.3|33471.3|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|0
1726129080000|2024-09-12 08:18:00|33488.8|33473.8|33486.3|33471.3|33488.8|33473.8|33486.3|33471.3|2
1726129090000|2024-09-12 08:18:10|33488.8|33473.8|33491.3|33476.3|33493.8|33478.8|33486.3|33471.3|14
1726129100000|2024-09-12 08:18:20|33488.8|33473.8|33496.3|33481.3|33496.3|33481.3|33486.3|33471.3|0
1726129110000|2024-09-12 08:18:30|33493.8|33478.8|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|1
1726129120000|2024-09-12 08:18:40|33496.3|33481.3|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|1
1726129130000|2024-09-12 08:18:50|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|0
1726129140000|2024-09-12 08:19:00|33501.3|33486.3|33496.3|33481.3|33501.3|33486.3|33496.3|33481.3|6
1726129150000|2024-09-12 08:19:10|33498.8|33483.8|33498.8|33483.8|33501.3|33486.3|33496.3|33481.3|1
1726129160000|2024-09-12 08:19:20|33496.3|33481.3|33491.3|33476.3|33496.3|33481.3|33488.8|33473.8|1
1726129170000|2024-09-12 08:19:30|33488.8|33473.8|33491.3|33476.3|33491.3|33476.3|33488.8|33473.8|0
1726129180000|2024-09-12 08:19:40|33488.8|33473.8|33481.3|33466.3|33491.3|33476.3|33481.3|33466.3|6
1726129190000|2024-09-12 08:19:50|33486.3|33471.3|33488.8|33473.8|33491.3|33476.3|33486.3|33471.3|4
1726129200000|2024-09-12 08:20:00|33486.3|33471.3|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|0
1726129210000|2024-09-12 08:20:10|||||||||3
1726129220000|2024-09-12 08:20:20|33488.8|33473.8|33483.8|33468.8|33491.3|33476.3|33483.8|33468.8|1
1726129230000|2024-09-12 08:20:30|33486.3|33471.3|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|0
1726129240000|2024-09-12 08:20:40|33491.3|33476.3|33493.8|33478.8|33496.3|33481.3|33491.3|33476.3|4
1726129250000|2024-09-12 08:20:50|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|12
1726129260000|2024-09-12 08:21:00|33498.8|33483.8|33493.8|33478.8|33498.8|33483.8|33488.8|33473.8|17
1726129270000|2024-09-12 08:21:10|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|8
1726129280000|2024-09-12 08:21:20|33493.8|33478.8|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|0
1726129290000|2024-09-12 08:21:30|33501.3|33486.3|33498.8|33483.8|33503.8|33488.8|33498.8|33483.8|6
1726129300000|2024-09-12 08:21:40|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|0
1726129310000|2024-09-12 08:21:50|33493.8|33478.8|33501.3|33486.3|33501.3|33486.3|33493.8|33478.8|8
1726129320000|2024-09-12 08:22:00|33498.8|33483.8|33501.3|33486.3|33501.3|33486.3|33496.3|33481.3|3
1726129330000|2024-09-12 08:22:10|33503.8|33488.8|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|1
1726129340000|2024-09-12 08:22:20|33498.8|33483.8|33498.8|33483.8|33501.3|33486.3|33498.8|33483.8|0
1726129350000|2024-09-12 08:22:30|33501.3|33486.3|33503.8|33488.8|33506.3|33491.3|33498.8|33483.8|0
1726129360000|2024-09-12 08:22:40|33506.3|33491.3|33503.8|33488.8|33508.8|33493.8|33503.8|33488.8|12
1726129370000|2024-09-12 08:22:50|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|4
1726129380000|2024-09-12 08:23:00|33503.8|33488.8|33508.8|33493.8|33511.3|33496.3|33501.3|33486.3|2
1726129390000|2024-09-12 08:23:10|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|0
1726129400000|2024-09-12 08:23:20|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|0
1726129410000|2024-09-12 08:23:30|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|0
1726129420000|2024-09-12 08:23:40|33508.8|33493.8|33508.8|33493.8|33511.3|33496.3|33506.3|33491.3|0
1726129430000|2024-09-12 08:23:50|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|4
1726129440000|2024-09-12 08:24:00|33506.3|33491.3|33508.8|33493.8|33508.8|33493.8|33498.8|33483.8|7
1726129450000|2024-09-12 08:24:10|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|2
1726129460000|2024-09-12 08:24:20|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|33506.3|33491.3|0
1726129470000|2024-09-12 08:24:30|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33503.8|33488.8|0
1726129480000|2024-09-12 08:24:40|33506.3|33491.3|33508.8|33493.8|33508.8|33493.8|33506.3|33491.3|0
1726129490000|2024-09-12 08:24:50|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|1
1726129500000|2024-09-12 08:25:00|33511.3|33496.3|33526.3|33511.3|33526.3|33511.3|33511.3|33496.3|7
1726129510000|2024-09-12 08:25:10|33523.8|33508.8|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|2
1726129520000|2024-09-12 08:25:20|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|2
1726129530000|2024-09-12 08:25:30|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|0
1726129540000|2024-09-12 08:25:40|33523.8|33508.8|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|1
1726129550000|2024-09-12 08:25:50|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|3
1726129560000|2024-09-12 08:26:00|33523.8|33508.8|33531.3|33516.3|33533.8|33518.8|33523.8|33508.8|8
1726129570000|2024-09-12 08:26:10|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33523.8|33508.8|3
1726129580000|2024-09-12 08:26:20|33523.8|33508.8|33511.3|33496.3|33523.8|33508.8|33511.3|33496.3|1
1726129590000|2024-09-12 08:26:30|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|15
1726129600000|2024-09-12 08:26:40|33518.8|33503.8|33523.8|33508.8|33523.8|33508.8|33518.8|33503.8|7
1726129610000|2024-09-12 08:26:50|33521.3|33506.3|33518.8|33503.8|33526.3|33511.3|33518.8|33503.8|1
1726129620000|2024-09-12 08:27:00|33516.3|33501.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|1
1726129630000|2024-09-12 08:27:10|33518.8|33503.8|33513.8|33498.8|33518.8|33503.8|33511.3|33496.3|6
1726129640000|2024-09-12 08:27:20|33516.3|33501.3|33503.8|33488.8|33516.3|33501.3|33503.8|33488.8|7
1726129650000|2024-09-12 08:27:30|33506.3|33491.3|33503.8|33488.8|33506.3|33491.3|33503.8|33488.8|2
1726129660000|2024-09-12 08:27:40|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33503.8|33488.8|2
1726129670000|2024-09-12 08:27:50|33503.8|33488.8|33503.8|33488.8|33503.8|33488.8|33503.8|33488.8|1
1726129680000|2024-09-12 08:28:00|33501.3|33486.3|33501.3|33486.3|33503.8|33488.8|33501.3|33486.3|0
1726129690000|2024-09-12 08:28:10|33498.8|33483.8|33498.8|33483.8|33501.3|33486.3|33498.8|33483.8|2
1726129700000|2024-09-12 08:28:20|33501.3|33486.3|33498.8|33483.8|33501.3|33486.3|33498.8|33483.8|1
1726129710000|2024-09-12 08:28:30|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|1
1726129730000|2024-09-12 08:28:50|33493.8|33478.8|33486.3|33471.3|33493.8|33478.8|33486.3|33471.3|4
1726129740000|2024-09-12 08:29:00|33483.8|33468.8|33483.8|33468.8|33483.8|33468.8|33483.8|33468.8|2
1726129750000|2024-09-12 08:29:10|33486.3|33471.3|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|2
1726129760000|2024-09-12 08:29:20|33483.8|33468.8|33483.8|33468.8|33486.3|33471.3|33483.8|33468.8|1
1726129770000|2024-09-12 08:29:30|33481.3|33466.3|33491.3|33476.3|33491.3|33476.3|33481.3|33466.3|6
1726129790000|2024-09-12 08:29:50|33488.8|33473.8|33488.8|33473.8|33488.8|33473.8|33488.8|33473.8|0
1726129800000|2024-09-12 08:30:00|33491.3|33476.3|33486.3|33471.3|33491.3|33476.3|33486.3|33471.3|0
1726129810000|2024-09-12 08:30:10|33491.3|33476.3|33496.3|33481.3|33496.3|33481.3|33491.3|33476.3|6
1726129820000|2024-09-12 08:30:20|33503.8|33488.8|33501.3|33486.3|33506.3|33491.3|33498.8|33483.8|5
1726129830000|2024-09-12 08:30:30|33498.8|33483.8|33501.3|33486.3|33503.8|33488.8|33496.3|33481.3|3
1726129840000|2024-09-12 08:30:40|33503.8|33488.8|33506.3|33491.3|33508.8|33493.8|33503.8|33488.8|5
1726129850000|2024-09-12 08:30:50|33503.8|33488.8|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|4
1726129860000|2024-09-12 08:31:00|33508.8|33493.8|33501.3|33486.3|33508.8|33493.8|33501.3|33486.3|2
1726129870000|2024-09-12 08:31:10|33498.8|33483.8|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|0
1726129880000|2024-09-12 08:31:20|33498.8|33483.8|33493.8|33478.8|33498.8|33483.8|33493.8|33478.8|3
1726129890000|2024-09-12 08:31:30|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|0
1726129900000|2024-09-12 08:31:40|33496.3|33481.3|33506.3|33491.3|33506.3|33491.3|33493.8|33478.8|3
1726129910000|2024-09-12 08:31:50|33503.8|33488.8|33501.3|33486.3|33503.8|33488.8|33501.3|33486.3|0
1726129920000|2024-09-12 08:32:00|33503.8|33488.8|33496.3|33481.3|33506.3|33491.3|33496.3|33481.3|0
1726129930000|2024-09-12 08:32:10|33498.8|33483.8|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|1
1726129940000|2024-09-12 08:32:20|33498.8|33483.8|33503.8|33488.8|33503.8|33488.8|33498.8|33483.8|0
1726129950000|2024-09-12 08:32:30|33501.3|33486.3|33503.8|33488.8|33503.8|33488.8|33501.3|33486.3|1
1726129960000|2024-09-12 08:32:40|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|0
1726129970000|2024-09-12 08:32:50|33503.8|33488.8|33508.8|33493.8|33511.3|33496.3|33503.8|33488.8|5
1726129980000|2024-09-12 08:33:00|33506.3|33491.3|33516.3|33501.3|33518.8|33503.8|33506.3|33491.3|3
1726130000000|2024-09-12 08:33:20|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|1
1726130010000|2024-09-12 08:33:30|33516.3|33501.3|33516.3|33501.3|33521.3|33506.3|33513.8|33498.8|2
1726130020000|2024-09-12 08:33:40|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1726130040000|2024-09-12 08:34:00|33523.8|33508.8|33518.8|33503.8|33523.8|33508.8|33516.3|33501.3|6
1726130050000|2024-09-12 08:34:10|33516.3|33501.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|3
1726130060000|2024-09-12 08:34:20|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|3
1726130070000|2024-09-12 08:34:30|33516.3|33501.3|33516.3|33501.3|33518.8|33503.8|33511.3|33496.3|5
1726130080000|2024-09-12 08:34:40|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|1
1726130090000|2024-09-12 08:34:50|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726130100000|2024-09-12 08:35:00|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726130110000|2024-09-12 08:35:10|33513.8|33498.8|33511.3|33496.3|33513.8|33498.8|33508.8|33493.8|0
1726130120000|2024-09-12 08:35:20|33513.8|33498.8|33506.3|33491.3|33516.3|33501.3|33503.8|33488.8|7
1726130130000|2024-09-12 08:35:30|33503.8|33488.8|33501.3|33486.3|33503.8|33488.8|33496.3|33481.3|3
1726130140000|2024-09-12 08:35:40|33503.8|33488.8|33503.8|33488.8|33503.8|33488.8|33501.3|33486.3|2
1726130150000|2024-09-12 08:35:50|33501.3|33486.3|33503.8|33488.8|33506.3|33491.3|33501.3|33486.3|0
1726130160000|2024-09-12 08:36:00|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33503.8|33488.8|0
1726130170000|2024-09-12 08:36:10|33511.3|33496.3|33513.8|33498.8|33513.8|33498.8|33508.8|33493.8|4
1726130180000|2024-09-12 08:36:20|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726130190000|2024-09-12 08:36:30|33518.8|33503.8|33513.8|33498.8|33521.3|33506.3|33513.8|33498.8|2
1726130200000|2024-09-12 08:36:40|33516.3|33501.3|33506.3|33491.3|33516.3|33501.3|33506.3|33491.3|2
1726130210000|2024-09-12 08:36:50|33508.8|33493.8|33508.8|33493.8|33511.3|33496.3|33506.3|33491.3|1
1726130220000|2024-09-12 08:37:00|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|1
1726130230000|2024-09-12 08:37:10|33508.8|33493.8|33503.8|33488.8|33511.3|33496.3|33503.8|33488.8|3
1726130240000|2024-09-12 08:37:20|33506.3|33491.3|33503.8|33488.8|33506.3|33491.3|33503.8|33488.8|0
1726130250000|2024-09-12 08:37:30|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|0
1726130260000|2024-09-12 08:37:40|33503.8|33488.8|33501.3|33486.3|33503.8|33488.8|33501.3|33486.3|1
1726130270000|2024-09-12 08:37:50|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33501.3|33486.3|4
1726130280000|2024-09-12 08:38:00|33506.3|33491.3|33508.8|33493.8|33508.8|33493.8|33506.3|33491.3|0
1726130290000|2024-09-12 08:38:10|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|1
1726130300000|2024-09-12 08:38:20|33508.8|33493.8|33506.3|33491.3|33511.3|33496.3|33506.3|33491.3|1
1726130310000|2024-09-12 08:38:30|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|3
1726130320000|2024-09-12 08:38:40|33508.8|33493.8|33503.8|33488.8|33508.8|33493.8|33501.3|33486.3|0
1726130330000|2024-09-12 08:38:50|33501.3|33486.3|33501.3|33486.3|33503.8|33488.8|33501.3|33486.3|2
1726130340000|2024-09-12 08:39:00|||||||||11
1726130350000|2024-09-12 08:39:10|33498.8|33483.8|33498.8|33483.8|33501.3|33486.3|33493.8|33478.8|4
1726130360000|2024-09-12 08:39:20|33501.3|33486.3|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|6
1726130370000|2024-09-12 08:39:30|33503.8|33488.8|33488.8|33473.8|33503.8|33488.8|33488.8|33473.8|5
1726130380000|2024-09-12 08:39:40|33486.3|33471.3|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|2
1726130390000|2024-09-12 08:39:50|33486.3|33471.3|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|7
1726130400000|2024-09-12 08:40:00|33493.8|33478.8|33486.3|33471.3|33496.3|33481.3|33486.3|33471.3|6
1726130420000|2024-09-12 08:40:20|33483.8|33468.8|33481.3|33466.3|33483.8|33468.8|33481.3|33466.3|1
1726130430000|2024-09-12 08:40:30|33486.3|33471.3|33488.8|33473.8|33488.8|33473.8|33481.3|33466.3|8
1726130440000|2024-09-12 08:40:40|33491.3|33476.3|33481.3|33466.3|33491.3|33476.3|33481.3|33466.3|2
1726130450000|2024-09-12 08:40:50|33486.3|33471.3|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|1
1726130460000|2024-09-12 08:41:00|33488.8|33473.8|33496.3|33481.3|33496.3|33481.3|33488.8|33473.8|2
1726130470000|2024-09-12 08:41:10|33501.3|33486.3|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|3
1726130480000|2024-09-12 08:41:20|33498.8|33483.8|33496.3|33481.3|33501.3|33486.3|33496.3|33481.3|1
1726130490000|2024-09-12 08:41:30|33493.8|33478.8|33496.3|33481.3|33496.3|33481.3|33491.3|33476.3|1
1726130500000|2024-09-12 08:41:40|33493.8|33478.8|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|0
1726130510000|2024-09-12 08:41:50|33496.3|33481.3|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|0
1726130520000|2024-09-12 08:42:00|33491.3|33476.3|33496.3|33481.3|33496.3|33481.3|33491.3|33476.3|2
1726130530000|2024-09-12 08:42:10|33501.3|33486.3|33511.3|33496.3|33511.3|33496.3|33501.3|33486.3|6
1726130540000|2024-09-12 08:42:20|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|1
1726130550000|2024-09-12 08:42:30|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|33511.3|33496.3|0
1726130560000|2024-09-12 08:42:40|33511.3|33496.3|33513.8|33498.8|33513.8|33498.8|33508.8|33493.8|3
1726130570000|2024-09-12 08:42:50|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|0
1726130580000|2024-09-12 08:43:00|33513.8|33498.8|33506.3|33491.3|33513.8|33498.8|33503.8|33488.8|1
1726130590000|2024-09-12 08:43:10|33503.8|33488.8|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|1
1726130600000|2024-09-12 08:43:20|33498.8|33483.8|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|0
1726130610000|2024-09-12 08:43:30|33506.3|33491.3|33503.8|33488.8|33506.3|33491.3|33503.8|33488.8|2
1726130620000|2024-09-12 08:43:40|33506.3|33491.3|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|1
1726130630000|2024-09-12 08:43:50|33503.8|33488.8|33508.8|33493.8|33508.8|33493.8|33503.8|33488.8|1
1726130640000|2024-09-12 08:44:00|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|2
1726130650000|2024-09-12 08:44:10|33513.8|33498.8|33511.3|33496.3|33513.8|33498.8|33511.3|33496.3|0
1726130660000|2024-09-12 08:44:20|33508.8|33493.8|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|0
1726130670000|2024-09-12 08:44:30|33506.3|33491.3|33506.3|33491.3|33511.3|33496.3|33506.3|33491.3|0
1726130680000|2024-09-12 08:44:40|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|33506.3|33491.3|1
1726130690000|2024-09-12 08:44:50|33506.3|33491.3|33503.8|33488.8|33506.3|33491.3|33503.8|33488.8|1
1726130700000|2024-09-12 08:45:00|33506.3|33491.3|33501.3|33486.3|33506.3|33491.3|33498.8|33483.8|2
1726130710000|2024-09-12 08:45:10|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33501.3|33486.3|2
1726130720000|2024-09-12 08:45:20|33506.3|33491.3|33503.8|33488.8|33506.3|33491.3|33501.3|33486.3|1
1726130730000|2024-09-12 08:45:30|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33503.8|33488.8|0
1726130740000|2024-09-12 08:45:40|33503.8|33488.8|33496.3|33481.3|33503.8|33488.8|33496.3|33481.3|2
1726130750000|2024-09-12 08:45:50|33498.8|33483.8|33498.8|33483.8|33501.3|33486.3|33498.8|33483.8|1
1726130760000|2024-09-12 08:46:00|33501.3|33486.3|33498.8|33483.8|33501.3|33486.3|33498.8|33483.8|0
1726130770000|2024-09-12 08:46:10|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|0
1726130780000|2024-09-12 08:46:20|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|4
1726130790000|2024-09-12 08:46:30|33488.8|33473.8|33491.3|33476.3|33491.3|33476.3|33486.3|33471.3|3
1726130810000|2024-09-12 08:46:50|33488.8|33473.8|33491.3|33476.3|33491.3|33476.3|33488.8|33473.8|1
1726130820000|2024-09-12 08:47:00|33488.8|33473.8|33493.8|33478.8|33496.3|33481.3|33488.8|33473.8|15
1726130830000|2024-09-12 08:47:10|33496.3|33481.3|33488.8|33473.8|33496.3|33481.3|33488.8|33473.8|1
1726130840000|2024-09-12 08:47:20|33491.3|33476.3|33486.3|33471.3|33491.3|33476.3|33486.3|33471.3|2
1726130850000|2024-09-12 08:47:30|33488.8|33473.8|33486.3|33471.3|33488.8|33473.8|33486.3|33471.3|0
1726130860000|2024-09-12 08:47:40|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|3
1726130870000|2024-09-12 08:47:50|33483.8|33468.8|33483.8|33468.8|33483.8|33468.8|33483.8|33468.8|3
1726130880000|2024-09-12 08:48:00|33486.3|33471.3|33483.8|33468.8|33486.3|33471.3|33483.8|33468.8|1
1726130890000|2024-09-12 08:48:10|33481.3|33466.3|33483.8|33468.8|33486.3|33471.3|33481.3|33466.3|0
1726130900000|2024-09-12 08:48:20|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|33478.8|33463.8|1
1726130910000|2024-09-12 08:48:30|33478.8|33463.8|33471.3|33456.3|33481.3|33466.3|33471.3|33456.3|2
1726130920000|2024-09-12 08:48:40|33473.8|33458.8|33468.8|33453.8|33473.8|33458.8|33468.8|33453.8|7
1726130930000|2024-09-12 08:48:50|33471.3|33456.3|33468.8|33453.8|33471.3|33456.3|33466.3|33451.3|3
1726130940000|2024-09-12 08:49:00|33466.3|33451.3|33466.3|33451.3|33468.8|33453.8|33466.3|33451.3|0
1726130950000|2024-09-12 08:49:10|33463.8|33448.8|33461.3|33446.3|33463.8|33448.8|33461.3|33446.3|2
1726130960000|2024-09-12 08:49:20|33463.8|33448.8|33468.8|33453.8|33471.3|33456.3|33463.8|33448.8|7
1726130970000|2024-09-12 08:49:30|33466.3|33451.3|33466.3|33451.3|33466.3|33451.3|33463.8|33448.8|3
1726130980000|2024-09-12 08:49:40|33463.8|33448.8|33468.8|33453.8|33468.8|33453.8|33463.8|33448.8|4
1726130990000|2024-09-12 08:49:50|33466.3|33451.3|33468.8|33453.8|33468.8|33453.8|33466.3|33451.3|1
1726131000000|2024-09-12 08:50:00|33471.3|33456.3|33456.3|33441.3|33471.3|33456.3|33456.3|33441.3|8
1726131010000|2024-09-12 08:50:10|33458.8|33443.8|33461.3|33446.3|33461.3|33446.3|33456.3|33441.3|3
1726131020000|2024-09-12 08:50:20|33458.8|33443.8|33468.8|33453.8|33468.8|33453.8|33458.8|33443.8|1
1726131030000|2024-09-12 08:50:30|33466.3|33451.3|33468.8|33453.8|33468.8|33453.8|33466.3|33451.3|0
1726131040000|2024-09-12 08:50:40|33466.3|33451.3|33471.3|33456.3|33471.3|33456.3|33466.3|33451.3|3
1726131050000|2024-09-12 08:50:50|33468.8|33453.8|33471.3|33456.3|33471.3|33456.3|33468.8|33453.8|0
1726131060000|2024-09-12 08:51:00|33468.8|33453.8|33471.3|33456.3|33471.3|33456.3|33468.8|33453.8|0
1726131070000|2024-09-12 08:51:10|33468.8|33453.8|33468.8|33453.8|33471.3|33456.3|33468.8|33453.8|2
1726131080000|2024-09-12 08:51:20|33466.3|33451.3|33463.8|33448.8|33468.8|33453.8|33463.8|33448.8|1
1726131090000|2024-09-12 08:51:30|33461.3|33446.3|33466.3|33451.3|33466.3|33451.3|33461.3|33446.3|2
1726131100000|2024-09-12 08:51:40|33463.8|33448.8|33461.3|33446.3|33466.3|33451.3|33461.3|33446.3|1
1726131110000|2024-09-12 08:51:50|33458.8|33443.8|33463.8|33448.8|33466.3|33451.3|33458.8|33443.8|3
1726131120000|2024-09-12 08:52:00|33461.3|33446.3|33468.8|33453.8|33468.8|33453.8|33461.3|33446.3|5
1726131130000|2024-09-12 08:52:10|33466.3|33451.3|33471.3|33456.3|33476.3|33461.3|33466.3|33451.3|6
1726131140000|2024-09-12 08:52:20|33468.8|33453.8|33468.8|33453.8|33471.3|33456.3|33468.8|33453.8|2
1726131150000|2024-09-12 08:52:30|33471.3|33456.3|33471.3|33456.3|33471.3|33456.3|33471.3|33456.3|0
1726131160000|2024-09-12 08:52:40|33476.3|33461.3|33476.3|33461.3|33476.3|33461.3|33476.3|33461.3|1
1726131180000|2024-09-12 08:53:00|33473.8|33458.8|33473.8|33458.8|33476.3|33461.3|33471.3|33456.3|2
1726131190000|2024-09-12 08:53:10|33476.3|33461.3|33476.3|33461.3|33476.3|33461.3|33476.3|33461.3|1
1726131200000|2024-09-12 08:53:20|33473.8|33458.8|33473.8|33458.8|33473.8|33458.8|33473.8|33458.8|0
1726131210000|2024-09-12 08:53:30|33476.3|33461.3|33476.3|33461.3|33476.3|33461.3|33473.8|33458.8|0
1726131220000|2024-09-12 08:53:40|33478.8|33463.8|33478.8|33463.8|33478.8|33463.8|33476.3|33461.3|1
1726131230000|2024-09-12 08:53:50|33476.3|33461.3|33481.3|33466.3|33481.3|33466.3|33476.3|33461.3|0
1726131240000|2024-09-12 08:54:00|33483.8|33468.8|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|1
1726131250000|2024-09-12 08:54:10|33488.8|33473.8|33491.3|33476.3|33493.8|33478.8|33488.8|33473.8|2
1726131260000|2024-09-12 08:54:20|33496.3|33481.3|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|2
1726131270000|2024-09-12 08:54:30|33496.3|33481.3|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|0
1726131280000|2024-09-12 08:54:40|33496.3|33481.3|33496.3|33481.3|33496.3|33481.3|33493.8|33478.8|1
1726131290000|2024-09-12 08:54:50|33493.8|33478.8|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|0
1726131300000|2024-09-12 08:55:00|33491.3|33476.3|33481.3|33466.3|33493.8|33478.8|33481.3|33466.3|3
1726131310000|2024-09-12 08:55:10|33478.8|33463.8|33481.3|33466.3|33481.3|33466.3|33478.8|33463.8|2
1726131320000|2024-09-12 08:55:20|33478.8|33463.8|33476.3|33461.3|33481.3|33466.3|33476.3|33461.3|0
1726131330000|2024-09-12 08:55:30|33478.8|33463.8|33468.8|33453.8|33478.8|33463.8|33468.8|33453.8|1
1726131340000|2024-09-12 08:55:40|33471.3|33456.3|33473.8|33458.8|33476.3|33461.3|33468.8|33453.8|0
1726131350000|2024-09-12 08:55:50|33471.3|33456.3|33466.3|33451.3|33471.3|33456.3|33463.8|33448.8|0
1726131360000|2024-09-12 08:56:00|33463.8|33448.8|33466.3|33451.3|33466.3|33451.3|33463.8|33448.8|24
1726131370000|2024-09-12 08:56:10|33468.8|33453.8|33468.8|33453.8|33468.8|33453.8|33468.8|33453.8|3
1726131380000|2024-09-12 08:56:20|33471.3|33456.3|33473.8|33458.8|33481.3|33466.3|33471.3|33456.3|2
1726131390000|2024-09-12 08:56:30|33476.3|33461.3|33476.3|33461.3|33476.3|33461.3|33471.3|33456.3|1
1726131400000|2024-09-12 08:56:40|33473.8|33458.8|33481.3|33466.3|33481.3|33466.3|33473.8|33458.8|1
1726131410000|2024-09-12 08:56:50|33483.8|33468.8|33486.3|33471.3|33486.3|33471.3|33481.3|33466.3|1
1726131420000|2024-09-12 08:57:00|33488.8|33473.8|33488.8|33473.8|33491.3|33476.3|33486.3|33471.3|4
1726131430000|2024-09-12 08:57:10|33491.3|33476.3|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|0
1726131440000|2024-09-12 08:57:20|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|33488.8|33473.8|0
1726131450000|2024-09-12 08:57:30|33493.8|33478.8|33488.8|33473.8|33493.8|33478.8|33486.3|33471.3|12
1726131460000|2024-09-12 08:57:40|33491.3|33476.3|33486.3|33471.3|33491.3|33476.3|33486.3|33471.3|0
1726131470000|2024-09-12 08:57:50|33488.8|33473.8|33483.8|33468.8|33488.8|33473.8|33483.8|33468.8|1
1726131480000|2024-09-12 08:58:00|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|33478.8|33463.8|5
1726131490000|2024-09-12 08:58:10|33478.8|33463.8|33478.8|33463.8|33481.3|33466.3|33476.3|33461.3|1
1726131500000|2024-09-12 08:58:20|33481.3|33466.3|33478.8|33463.8|33481.3|33466.3|33478.8|33463.8|1
1726131510000|2024-09-12 08:58:30|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|33478.8|33463.8|1
1726131520000|2024-09-12 08:58:40|33483.8|33468.8|33481.3|33466.3|33483.8|33468.8|33481.3|33466.3|1
1726131530000|2024-09-12 08:58:50|33483.8|33468.8|33488.8|33473.8|33491.3|33476.3|33483.8|33468.8|1
1726131540000|2024-09-12 08:59:00|33486.3|33471.3|33483.8|33468.8|33488.8|33473.8|33481.3|33466.3|0
1726131550000|2024-09-12 08:59:10|33486.3|33471.3|33488.8|33473.8|33488.8|33473.8|33483.8|33468.8|1
1726131560000|2024-09-12 08:59:20|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|1
1726131580000|2024-09-12 08:59:40|33493.8|33478.8|33498.8|33483.8|33498.8|33483.8|33493.8|33478.8|2
1726131590000|2024-09-12 08:59:50|33496.3|33481.3|33498.8|33483.8|33501.3|33486.3|33496.3|33481.3|1
1726131600000|2024-09-12 09:00:00|33501.3|33486.3|33501.3|33486.3|33501.3|33486.3|33491.3|33476.3|6
1726131630000|2024-09-12 09:00:30|33498.8|33483.8|33501.3|33486.3|33501.3|33486.3|33498.8|33483.8|1
1726131650000|2024-09-12 09:00:50|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33503.8|33488.8|5
1726131660000|2024-09-12 09:01:00|33501.3|33486.3|33488.8|33473.8|33501.3|33486.3|33488.8|33473.8|5
1726131670000|2024-09-12 09:01:10|33486.3|33471.3|33486.3|33471.3|33488.8|33473.8|33486.3|33471.3|1
1726131680000|2024-09-12 09:01:20|33483.8|33468.8|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|1
1726131690000|2024-09-12 09:01:30|33483.8|33468.8|33483.8|33468.8|33483.8|33468.8|33481.3|33466.3|0
1726131700000|2024-09-12 09:01:40|33486.3|33471.3|33481.3|33466.3|33486.3|33471.3|33481.3|33466.3|1
1726131710000|2024-09-12 09:01:50|33483.8|33468.8|33483.8|33468.8|33486.3|33471.3|33481.3|33466.3|2
1726131720000|2024-09-12 09:02:00|33486.3|33471.3|33483.8|33468.8|33486.3|33471.3|33481.3|33466.3|1
1726131730000|2024-09-12 09:02:10|33481.3|33466.3|33481.3|33466.3|33483.8|33468.8|33478.8|33463.8|0
1726131740000|2024-09-12 09:02:20|33483.8|33468.8|33476.3|33461.3|33483.8|33468.8|33476.3|33461.3|1
1726131750000|2024-09-12 09:02:30|33478.8|33463.8|33476.3|33461.3|33478.8|33463.8|33476.3|33461.3|2
1726131760000|2024-09-12 09:02:40|33478.8|33463.8|33478.8|33463.8|33478.8|33463.8|33478.8|33463.8|0
1726131770000|2024-09-12 09:02:50|33476.3|33461.3|33473.8|33458.8|33476.3|33461.3|33473.8|33458.8|0
1726131780000|2024-09-12 09:03:00|33471.3|33456.3|33478.8|33463.8|33478.8|33463.8|33471.3|33456.3|6
1726131790000|2024-09-12 09:03:10|33476.3|33461.3|33476.3|33461.3|33478.8|33463.8|33476.3|33461.3|1
1726131800000|2024-09-12 09:03:20|33473.8|33458.8|33473.8|33458.8|33476.3|33461.3|33473.8|33458.8|0
1726131810000|2024-09-12 09:03:30|33476.3|33461.3|33468.8|33453.8|33476.3|33461.3|33468.8|33453.8|0
1726131820000|2024-09-12 09:03:40|33471.3|33456.3|33466.3|33451.3|33471.3|33456.3|33463.8|33448.8|0
1726131830000|2024-09-12 09:03:50|33463.8|33448.8|33463.8|33448.8|33463.8|33448.8|33463.8|33448.8|0
1726131840000|2024-09-12 09:04:00|33461.3|33446.3|33466.3|33451.3|33466.3|33451.3|33461.3|33446.3|2
1726131850000|2024-09-12 09:04:10|33463.8|33448.8|33466.3|33451.3|33466.3|33451.3|33461.3|33446.3|3
1726131860000|2024-09-12 09:04:20|33463.8|33448.8|33466.3|33451.3|33466.3|33451.3|33463.8|33448.8|0
1726131870000|2024-09-12 09:04:30|33463.8|33448.8|33466.3|33451.3|33466.3|33451.3|33463.8|33448.8|0
1726131880000|2024-09-12 09:04:40|33463.8|33448.8|33466.3|33451.3|33466.3|33451.3|33463.8|33448.8|0
1726131890000|2024-09-12 09:04:50|33463.8|33448.8|33468.8|33453.8|33471.3|33456.3|33463.8|33448.8|4
1726131900000|2024-09-12 09:05:00|33466.3|33451.3|33466.3|33451.3|33468.8|33453.8|33466.3|33451.3|0
1726131910000|2024-09-12 09:05:10|33468.8|33453.8|33476.3|33461.3|33476.3|33461.3|33466.3|33451.3|4
1726131920000|2024-09-12 09:05:20|33478.8|33463.8|33481.3|33466.3|33483.8|33468.8|33478.8|33463.8|0
1726131930000|2024-09-12 09:05:30|33483.8|33468.8|33483.8|33468.8|33483.8|33468.8|33481.3|33466.3|0
1726131940000|2024-09-12 09:05:40|33486.3|33471.3|33483.8|33468.8|33486.3|33471.3|33483.8|33468.8|0
1726131950000|2024-09-12 09:05:50|33486.3|33471.3|33476.3|33461.3|33486.3|33471.3|33473.8|33458.8|1
1726131960000|2024-09-12 09:06:00|33478.8|33463.8|33478.8|33463.8|33481.3|33466.3|33478.8|33463.8|1
1726131970000|2024-09-12 09:06:10|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|33481.3|33466.3|0
1726131980000|2024-09-12 09:06:20|||||||||1
1726131990000|2024-09-12 09:06:30|33483.8|33468.8|33486.3|33471.3|33486.3|33471.3|33483.8|33468.8|2
1726132000000|2024-09-12 09:06:40|33488.8|33473.8|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|2
1726132010000|2024-09-12 09:06:50|33491.3|33476.3|33491.3|33476.3|33491.3|33476.3|33488.8|33473.8|0
1726132020000|2024-09-12 09:07:00|33493.8|33478.8|33493.8|33478.8|33496.3|33481.3|33493.8|33478.8|2
1726132030000|2024-09-12 09:07:10|33491.3|33476.3|33491.3|33476.3|33493.8|33478.8|33486.3|33471.3|4
1726132040000|2024-09-12 09:07:20|33488.8|33473.8|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|1
1726132050000|2024-09-12 09:07:30|33491.3|33476.3|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|0
1726132060000|2024-09-12 09:07:40|33491.3|33476.3|33488.8|33473.8|33491.3|33476.3|33488.8|33473.8|0
1726132070000|2024-09-12 09:07:50|33491.3|33476.3|33486.3|33471.3|33491.3|33476.3|33486.3|33471.3|1
1726132080000|2024-09-12 09:08:00|33488.8|33473.8|33493.8|33478.8|33496.3|33481.3|33486.3|33471.3|8
1726132090000|2024-09-12 09:08:10|33496.3|33481.3|33501.3|33486.3|33501.3|33486.3|33496.3|33481.3|0
1726132100000|2024-09-12 09:08:20|33503.8|33488.8|33508.8|33493.8|33511.3|33496.3|33503.8|33488.8|7
1726132110000|2024-09-12 09:08:30|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|1
1726132120000|2024-09-12 09:08:40|||||||||3
1726132130000|2024-09-12 09:08:50|33513.8|33498.8|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|2
1726132140000|2024-09-12 09:09:00|33513.8|33498.8|33506.3|33491.3|33513.8|33498.8|33506.3|33491.3|1
1726132150000|2024-09-12 09:09:10|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|33506.3|33491.3|0
1726132160000|2024-09-12 09:09:20|33511.3|33496.3|33513.8|33498.8|33516.3|33501.3|33511.3|33496.3|2
1726132170000|2024-09-12 09:09:30|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726132180000|2024-09-12 09:09:40|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1726132190000|2024-09-12 09:09:50|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|4
1726132200000|2024-09-12 09:10:00|33526.3|33511.3|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|4
1726132210000|2024-09-12 09:10:10|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|2
1726132220000|2024-09-12 09:10:20|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|1
1726132230000|2024-09-12 09:10:30|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|1
1726132240000|2024-09-12 09:10:40|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|3
1726132250000|2024-09-12 09:10:50|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|2
1726132260000|2024-09-12 09:11:00|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|2
1726132270000|2024-09-12 09:11:10|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|9
1726132280000|2024-09-12 09:11:20|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|52
1726132290000|2024-09-12 09:11:30|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|3
1726132300000|2024-09-12 09:11:40|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|4
1726132310000|2024-09-12 09:11:50|33546.3|33531.3|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|2
1726132320000|2024-09-12 09:12:00|33546.3|33531.3|33551.3|33536.3|33551.3|33536.3|33546.3|33531.3|0
1726132330000|2024-09-12 09:12:10|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|6
1726132340000|2024-09-12 09:12:20|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|3
1726132350000|2024-09-12 09:12:30|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|33556.3|33541.3|2
1726132360000|2024-09-12 09:12:40|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|4
1726132370000|2024-09-12 09:12:50|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|0
1726132380000|2024-09-12 09:13:00|33553.8|33538.8|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|1
1726132390000|2024-09-12 09:13:10|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|2
1726132400000|2024-09-12 09:13:20|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|53
1726132410000|2024-09-12 09:13:30|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|7
1726132420000|2024-09-12 09:13:40|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|1
1726132440000|2024-09-12 09:14:00|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|2
1726132450000|2024-09-12 09:14:10|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|3
1726132460000|2024-09-12 09:14:20|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|0
1726132470000|2024-09-12 09:14:30|||||||||1
1726132480000|2024-09-12 09:14:40|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|2
1726132490000|2024-09-12 09:14:50|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|3
1726132500000|2024-09-12 09:15:00|33568.8|33553.8|33561.3|33546.3|33568.8|33553.8|33561.3|33546.3|4
1726132510000|2024-09-12 09:15:10|33563.8|33548.8|33558.8|33543.8|33563.8|33548.8|33556.3|33541.3|4
1726132520000|2024-09-12 09:15:20|33556.3|33541.3|33561.3|33546.3|33561.3|33546.3|33556.3|33541.3|2
1726132530000|2024-09-12 09:15:30|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|33556.3|33541.3|1
1726132540000|2024-09-12 09:15:40|33561.3|33546.3|33558.8|33543.8|33561.3|33546.3|33558.8|33543.8|0
1726132550000|2024-09-12 09:15:50|33556.3|33541.3|33558.8|33543.8|33561.3|33546.3|33556.3|33541.3|4
1726132560000|2024-09-12 09:16:00|33561.3|33546.3|33558.8|33543.8|33561.3|33546.3|33558.8|33543.8|0
1726132570000|2024-09-12 09:16:10|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|1
1726132580000|2024-09-12 09:16:20|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|0
1726132590000|2024-09-12 09:16:30|33563.8|33548.8|33566.3|33551.3|33568.8|33553.8|33563.8|33548.8|4
1726132600000|2024-09-12 09:16:40|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|0
1726132610000|2024-09-12 09:16:50|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|33561.3|33546.3|2
1726132620000|2024-09-12 09:17:00|33566.3|33551.3|33561.3|33546.3|33566.3|33551.3|33556.3|33541.3|6
1726132630000|2024-09-12 09:17:10|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|0
1726132650000|2024-09-12 09:17:30|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|2
1726132660000|2024-09-12 09:17:40|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|2
1726132680000|2024-09-12 09:18:00|33568.8|33553.8|33571.3|33556.3|33573.8|33558.8|33568.8|33553.8|2
1726132690000|2024-09-12 09:18:10|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|11
1726132700000|2024-09-12 09:18:20|33566.3|33551.3|33571.3|33556.3|33571.3|33556.3|33566.3|33551.3|0
1726132710000|2024-09-12 09:18:30|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|3
1726132720000|2024-09-12 09:18:40|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|9
1726132730000|2024-09-12 09:18:50|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|2
1726132740000|2024-09-12 09:19:00|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|0
1726132770000|2024-09-12 09:19:30|33573.8|33558.8|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|6
1726132780000|2024-09-12 09:19:40|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|2
1726132790000|2024-09-12 09:19:50|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|0
1726132800000|2024-09-12 09:20:00|||||||||3
1726132810000|2024-09-12 09:20:10|33568.8|33553.8|33566.3|33551.3|33571.3|33556.3|33566.3|33551.3|5
1726132820000|2024-09-12 09:20:20|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|2
1726132830000|2024-09-12 09:20:30|33571.3|33556.3|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|0
1726132840000|2024-09-12 09:20:40|33571.3|33556.3|33583.8|33568.8|33586.3|33571.3|33571.3|33556.3|22
1726132850000|2024-09-12 09:20:50|33586.3|33571.3|33586.3|33571.3|33591.3|33576.3|33581.3|33566.3|30
1726132860000|2024-09-12 09:21:00|33583.8|33568.8|33583.8|33568.8|33586.3|33571.3|33583.8|33568.8|6
1726132870000|2024-09-12 09:21:10|33586.3|33571.3|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|2
1726132880000|2024-09-12 09:21:20|33581.3|33566.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|0
1726132890000|2024-09-12 09:21:30|33578.8|33563.8|33573.8|33558.8|33578.8|33563.8|33573.8|33558.8|3
1726132900000|2024-09-12 09:21:40|33571.3|33556.3|33576.3|33561.3|33578.8|33563.8|33571.3|33556.3|1
1726132910000|2024-09-12 09:21:50|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|2
1726132920000|2024-09-12 09:22:00|33578.8|33563.8|33578.8|33563.8|33581.3|33566.3|33573.8|33558.8|4
1726132930000|2024-09-12 09:22:10|33581.3|33566.3|33583.8|33568.8|33583.8|33568.8|33578.8|33563.8|0
1726132950000|2024-09-12 09:22:30|33586.3|33571.3|33591.3|33576.3|33591.3|33576.3|33583.8|33568.8|2
1726132960000|2024-09-12 09:22:40|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|1
1726132980000|2024-09-12 09:23:00|||||||||3
1726132990000|2024-09-12 09:23:10|||||||||1
1726133000000|2024-09-12 09:23:20|33588.8|33573.8|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|6
1726133010000|2024-09-12 09:23:30|33591.3|33576.3|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|0
1726133020000|2024-09-12 09:23:40|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|0
1726133030000|2024-09-12 09:23:50|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33591.3|33576.3|9
1726133040000|2024-09-12 09:24:00|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|3
1726133050000|2024-09-12 09:24:10|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|0
1726133060000|2024-09-12 09:24:20|33593.8|33578.8|33588.8|33573.8|33593.8|33578.8|33588.8|33573.8|3
1726133070000|2024-09-12 09:24:30|33591.3|33576.3|33593.8|33578.8|33593.8|33578.8|33588.8|33573.8|0
1726133080000|2024-09-12 09:24:40|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|2
1726133090000|2024-09-12 09:24:50|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|3
1726133100000|2024-09-12 09:25:00|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|3
1726133110000|2024-09-12 09:25:10|33591.3|33576.3|33583.8|33568.8|33593.8|33578.8|33583.8|33568.8|7
1726133120000|2024-09-12 09:25:20|33586.3|33571.3|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|1
1726133130000|2024-09-12 09:25:30|33583.8|33568.8|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|3
1726133140000|2024-09-12 09:25:40|33581.3|33566.3|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|5
1726133150000|2024-09-12 09:25:50|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|3
1726133160000|2024-09-12 09:26:00|33578.8|33563.8|33578.8|33563.8|33581.3|33566.3|33578.8|33563.8|3
1726133170000|2024-09-12 09:26:10|33581.3|33566.3|33578.8|33563.8|33581.3|33566.3|33578.8|33563.8|2
1726133180000|2024-09-12 09:26:20|33576.3|33561.3|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|0
1726133200000|2024-09-12 09:26:40|33578.8|33563.8|33576.3|33561.3|33578.8|33563.8|33573.8|33558.8|2
1726133210000|2024-09-12 09:26:50|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|1
1726133220000|2024-09-12 09:27:00|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|33576.3|33561.3|2
1726133230000|2024-09-12 09:27:10|33576.3|33561.3|33576.3|33561.3|33586.3|33571.3|33576.3|33561.3|4
1726133240000|2024-09-12 09:27:20|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|0
1726133250000|2024-09-12 09:27:30|33578.8|33563.8|33581.3|33566.3|33583.8|33568.8|33578.8|33563.8|2
1726133260000|2024-09-12 09:27:40|33583.8|33568.8|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|1
1726133270000|2024-09-12 09:27:50|33581.3|33566.3|33588.8|33573.8|33591.3|33576.3|33581.3|33566.3|4
1726133280000|2024-09-12 09:28:00|33591.3|33576.3|33601.3|33586.3|33601.3|33586.3|33586.3|33571.3|9
1726133290000|2024-09-12 09:28:10|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|3
1726133300000|2024-09-12 09:28:20|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|1
1726133310000|2024-09-12 09:28:30|||||||||2
1726133320000|2024-09-12 09:28:40|33598.8|33583.8|33601.3|33586.3|33603.8|33588.8|33598.8|33583.8|9
1726133330000|2024-09-12 09:28:50|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|0
1726133340000|2024-09-12 09:29:00|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|1
1726133350000|2024-09-12 09:29:10|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|0
1726133360000|2024-09-12 09:29:20|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33598.8|33583.8|2
1726133370000|2024-09-12 09:29:30|33603.8|33588.8|33593.8|33578.8|33606.3|33591.3|33593.8|33578.8|2
1726133380000|2024-09-12 09:29:40|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33593.8|33578.8|0
1726133390000|2024-09-12 09:29:50|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|0
1726133420000|2024-09-12 09:30:20|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|10
1726133430000|2024-09-12 09:30:30|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|2
1726133440000|2024-09-12 09:30:40|33588.8|33573.8|33586.3|33571.3|33591.3|33576.3|33586.3|33571.3|1
1726133450000|2024-09-12 09:30:50|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|0
1726133460000|2024-09-12 09:31:00|33588.8|33573.8|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|2
1726133470000|2024-09-12 09:31:10|33586.3|33571.3|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|4
1726133480000|2024-09-12 09:31:20|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|1
1726133490000|2024-09-12 09:31:30|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|2
1726133500000|2024-09-12 09:31:40|||||||||1
1726133510000|2024-09-12 09:31:50|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|1
1726133520000|2024-09-12 09:32:00|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|4
1726133530000|2024-09-12 09:32:10|||||||||1
1726133540000|2024-09-12 09:32:20|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|2
1726133550000|2024-09-12 09:32:30|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|4
1726133560000|2024-09-12 09:32:40|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33591.3|33576.3|4
1726133570000|2024-09-12 09:32:50|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|2
1726133580000|2024-09-12 09:33:00|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|0
1726133610000|2024-09-12 09:33:30|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|4
1726133620000|2024-09-12 09:33:40|33598.8|33583.8|33593.8|33578.8|33598.8|33583.8|33593.8|33578.8|2
1726133630000|2024-09-12 09:33:50|33596.3|33581.3|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|2
1726133640000|2024-09-12 09:34:00|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|0
1726133650000|2024-09-12 09:34:10|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|3
1726133670000|2024-09-12 09:34:30|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|3
1726133680000|2024-09-12 09:34:40|33596.3|33581.3|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|0
1726133690000|2024-09-12 09:34:50|33596.3|33581.3|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1726133700000|2024-09-12 09:35:00|33598.8|33583.8|33603.8|33588.8|33603.8|33588.8|33598.8|33583.8|4
1726133710000|2024-09-12 09:35:10|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|1
1726133720000|2024-09-12 09:35:20|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|2
1726133730000|2024-09-12 09:35:30|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|1
1726133740000|2024-09-12 09:35:40|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|3
1726133750000|2024-09-12 09:35:50|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1726133760000|2024-09-12 09:36:00|33591.3|33576.3|33601.3|33586.3|33601.3|33586.3|33591.3|33576.3|9
1726133770000|2024-09-12 09:36:10|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33596.3|33581.3|1
1726133780000|2024-09-12 09:36:20|33601.3|33586.3|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|0
1726133810000|2024-09-12 09:36:50|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|1
1726133820000|2024-09-12 09:37:00|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|1
1726133830000|2024-09-12 09:37:10|33593.8|33578.8|33598.8|33583.8|33601.3|33586.3|33591.3|33576.3|7
1726133840000|2024-09-12 09:37:20|33596.3|33581.3|33596.3|33581.3|33598.8|33583.8|33596.3|33581.3|0
1726133850000|2024-09-12 09:37:30|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|2
1726133870000|2024-09-12 09:37:50|33591.3|33576.3|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|0
1726133880000|2024-09-12 09:38:00|33586.3|33571.3|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|1
1726133890000|2024-09-12 09:38:10|33581.3|33566.3|33581.3|33566.3|33581.3|33566.3|33578.8|33563.8|0
1726133900000|2024-09-12 09:38:20|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|4
1726133910000|2024-09-12 09:38:30|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|3
1726133920000|2024-09-12 09:38:40|||||||||1
1726133930000|2024-09-12 09:38:50|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|8
1726133940000|2024-09-12 09:39:00|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|0
1726133950000|2024-09-12 09:39:10|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|4
1726133960000|2024-09-12 09:39:20|33568.8|33553.8|33566.3|33551.3|33571.3|33556.3|33566.3|33551.3|4
1726133970000|2024-09-12 09:39:30|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|0
1726133980000|2024-09-12 09:39:40|33568.8|33553.8|33563.8|33548.8|33568.8|33553.8|33563.8|33548.8|0
1726133990000|2024-09-12 09:39:50|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|0
1726134000000|2024-09-12 09:40:00|33563.8|33548.8|33566.3|33551.3|33568.8|33553.8|33563.8|33548.8|4
1726134010000|2024-09-12 09:40:10|33571.3|33556.3|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|4
1726134020000|2024-09-12 09:40:20|33571.3|33556.3|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|3
1726134030000|2024-09-12 09:40:30|33576.3|33561.3|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|0
1726134040000|2024-09-12 09:40:40|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33566.3|33551.3|1
1726134050000|2024-09-12 09:40:50|33566.3|33551.3|33571.3|33556.3|33571.3|33556.3|33566.3|33551.3|0
1726134060000|2024-09-12 09:41:00|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|2
1726134070000|2024-09-12 09:41:10|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|0
1726134120000|2024-09-12 09:42:00|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|2
1726134130000|2024-09-12 09:42:10|33576.3|33561.3|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|1
1726134150000|2024-09-12 09:42:30|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|0
1726134160000|2024-09-12 09:42:40|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|0
1726134170000|2024-09-12 09:42:50|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|0
1726134180000|2024-09-12 09:43:00|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33566.3|33551.3|1
1726134190000|2024-09-12 09:43:10|33571.3|33556.3|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|3
1726134200000|2024-09-12 09:43:20|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|0
1726134220000|2024-09-12 09:43:40|||||||||1
1726134240000|2024-09-12 09:44:00|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|5
1726134250000|2024-09-12 09:44:10|33563.8|33548.8|33556.3|33541.3|33563.8|33548.8|33556.3|33541.3|5
1726134260000|2024-09-12 09:44:20|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|1
1726134270000|2024-09-12 09:44:30|33551.3|33536.3|33553.8|33538.8|33553.8|33538.8|33551.3|33536.3|0
1726134280000|2024-09-12 09:44:40|33556.3|33541.3|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|1
1726134290000|2024-09-12 09:44:50|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|0
1726134300000|2024-09-12 09:45:00|33553.8|33538.8|33556.3|33541.3|33558.8|33543.8|33553.8|33538.8|0
1726134310000|2024-09-12 09:45:10|||||||||1
1726134320000|2024-09-12 09:45:20|33558.8|33543.8|33556.3|33541.3|33561.3|33546.3|33556.3|33541.3|8
1726134330000|2024-09-12 09:45:30|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|2
1726134340000|2024-09-12 09:45:40|33553.8|33538.8|33548.8|33533.8|33556.3|33541.3|33548.8|33533.8|1
1726134350000|2024-09-12 09:45:50|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726134360000|2024-09-12 09:46:00|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|2
1726134370000|2024-09-12 09:46:10|33546.3|33531.3|33543.8|33528.8|33548.8|33533.8|33543.8|33528.8|0
1726134380000|2024-09-12 09:46:20|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|1
1726134390000|2024-09-12 09:46:30|33543.8|33528.8|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|0
1726134400000|2024-09-12 09:46:40|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|1
1726134410000|2024-09-12 09:46:50|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|0
1726134420000|2024-09-12 09:47:00|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33536.3|33521.3|1
1726134430000|2024-09-12 09:47:10|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|1
1726134440000|2024-09-12 09:47:20|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|3
1726134460000|2024-09-12 09:47:40|33528.8|33513.8|33531.3|33516.3|33533.8|33518.8|33526.3|33511.3|42
1726134470000|2024-09-12 09:47:50|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|4
1726134480000|2024-09-12 09:48:00|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|3
1726134490000|2024-09-12 09:48:10|33528.8|33513.8|33521.3|33506.3|33528.8|33513.8|33518.8|33503.8|3
1726134500000|2024-09-12 09:48:20|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|4
1726134510000|2024-09-12 09:48:30|33521.3|33506.3|33526.3|33511.3|33526.3|33511.3|33521.3|33506.3|0
1726134520000|2024-09-12 09:48:40|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|1
1726134530000|2024-09-12 09:48:50|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726134540000|2024-09-12 09:49:00|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|0
1726134550000|2024-09-12 09:49:10|||||||||1
1726134560000|2024-09-12 09:49:20|33518.8|33503.8|33526.3|33511.3|33526.3|33511.3|33518.8|33503.8|6
1726134570000|2024-09-12 09:49:30|33528.8|33513.8|33536.3|33521.3|33536.3|33521.3|33528.8|33513.8|3
1726134580000|2024-09-12 09:49:40|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|0
1726134590000|2024-09-12 09:49:50|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|0
1726134600000|2024-09-12 09:50:00|33528.8|33513.8|33536.3|33521.3|33541.3|33526.3|33528.8|33513.8|7
1726134610000|2024-09-12 09:50:10|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|3
1726134620000|2024-09-12 09:50:20|33541.3|33526.3|33538.8|33523.8|33541.3|33526.3|33533.8|33518.8|1
1726134630000|2024-09-12 09:50:30|33536.3|33521.3|33543.8|33528.8|33543.8|33528.8|33536.3|33521.3|0
1726134640000|2024-09-12 09:50:40|33541.3|33526.3|33536.3|33521.3|33541.3|33526.3|33536.3|33521.3|0
1726134650000|2024-09-12 09:50:50|33538.8|33523.8|33536.3|33521.3|33541.3|33526.3|33536.3|33521.3|1
1726134660000|2024-09-12 09:51:00|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33536.3|33521.3|2
1726134670000|2024-09-12 09:51:10|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33538.8|33523.8|4
1726134680000|2024-09-12 09:51:20|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|4
1726134690000|2024-09-12 09:51:30|33541.3|33526.3|33531.3|33516.3|33541.3|33526.3|33531.3|33516.3|2
1726134700000|2024-09-12 09:51:40|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33533.8|33518.8|2
1726134720000|2024-09-12 09:52:00|33536.3|33521.3|33536.3|33521.3|33541.3|33526.3|33536.3|33521.3|10
1726134730000|2024-09-12 09:52:10|33538.8|33523.8|33543.8|33528.8|33546.3|33531.3|33538.8|33523.8|11
1726134740000|2024-09-12 09:52:20|33541.3|33526.3|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|0
1726134750000|2024-09-12 09:52:30|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|5
1726134760000|2024-09-12 09:52:40|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|0
1726134770000|2024-09-12 09:52:50|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|9
1726134780000|2024-09-12 09:53:00|33546.3|33531.3|33553.8|33538.8|33553.8|33538.8|33546.3|33531.3|10
1726134790000|2024-09-12 09:53:10|33556.3|33541.3|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|2
1726134800000|2024-09-12 09:53:20|33551.3|33536.3|33551.3|33536.3|33553.8|33538.8|33548.8|33533.8|0
1726134810000|2024-09-12 09:53:30|33553.8|33538.8|33558.8|33543.8|33558.8|33543.8|33551.3|33536.3|0
1726134820000|2024-09-12 09:53:40|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|0
1726134830000|2024-09-12 09:53:50|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33556.3|33541.3|0
1726134840000|2024-09-12 09:54:00|33558.8|33543.8|33561.3|33546.3|33563.8|33548.8|33556.3|33541.3|2
1726134850000|2024-09-12 09:54:10|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|0
1726134860000|2024-09-12 09:54:20|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|0
1726134870000|2024-09-12 09:54:30|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33558.8|33543.8|0
1726134880000|2024-09-12 09:54:40|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|1
1726134890000|2024-09-12 09:54:50|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|0
1726134900000|2024-09-12 09:55:00|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|2
1726134940000|2024-09-12 09:55:40|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|3
1726134950000|2024-09-12 09:55:50|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|4
1726134960000|2024-09-12 09:56:00|33566.3|33551.3|33561.3|33546.3|33566.3|33551.3|33561.3|33546.3|1
1726134970000|2024-09-12 09:56:10|33558.8|33543.8|33561.3|33546.3|33566.3|33551.3|33558.8|33543.8|4
1726134980000|2024-09-12 09:56:20|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33558.8|33543.8|1
1726134990000|2024-09-12 09:56:30|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|0
1726135000000|2024-09-12 09:56:40|33563.8|33548.8|33556.3|33541.3|33563.8|33548.8|33553.8|33538.8|4
1726135010000|2024-09-12 09:56:50|33558.8|33543.8|33558.8|33543.8|33563.8|33548.8|33558.8|33543.8|3
1726135020000|2024-09-12 09:57:00|33561.3|33546.3|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|0
1726135030000|2024-09-12 09:57:10|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|0
1726135040000|2024-09-12 09:57:20|33566.3|33551.3|33558.8|33543.8|33566.3|33551.3|33558.8|33543.8|1
1726135050000|2024-09-12 09:57:30|33556.3|33541.3|33558.8|33543.8|33563.8|33548.8|33556.3|33541.3|1
1726135070000|2024-09-12 09:57:50|33561.3|33546.3|33558.8|33543.8|33561.3|33546.3|33558.8|33543.8|0
1726135080000|2024-09-12 09:58:00|33556.3|33541.3|33558.8|33543.8|33558.8|33543.8|33556.3|33541.3|1
1726135100000|2024-09-12 09:58:20|33556.3|33541.3|33558.8|33543.8|33558.8|33543.8|33556.3|33541.3|0
1726135110000|2024-09-12 09:58:30|33566.3|33551.3|33563.8|33548.8|33566.3|33551.3|33563.8|33548.8|5
1726135120000|2024-09-12 09:58:40|33566.3|33551.3|33568.8|33553.8|33571.3|33556.3|33561.3|33546.3|1
1726135130000|2024-09-12 09:58:50|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|0
1726135140000|2024-09-12 09:59:00|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|2
1726135150000|2024-09-12 09:59:10|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|1
1726135160000|2024-09-12 09:59:20|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|1
1726135170000|2024-09-12 09:59:30|33563.8|33548.8|33571.3|33556.3|33571.3|33556.3|33563.8|33548.8|1
1726135180000|2024-09-12 09:59:40|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|5
1726135190000|2024-09-12 09:59:50|33568.8|33553.8|33558.8|33543.8|33568.8|33553.8|33558.8|33543.8|36
1726135200000|2024-09-12 10:00:00|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|4
1726135210000|2024-09-12 10:00:10|33553.8|33538.8|33566.3|33551.3|33566.3|33551.3|33553.8|33538.8|2
1726135220000|2024-09-12 10:00:20|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|1
1726135230000|2024-09-12 10:00:30|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|0
1726135240000|2024-09-12 10:00:40|33561.3|33546.3|33558.8|33543.8|33561.3|33546.3|33556.3|33541.3|2
1726135250000|2024-09-12 10:00:50|33556.3|33541.3|33553.8|33538.8|33558.8|33543.8|33553.8|33538.8|0
1726135260000|2024-09-12 10:01:00|33556.3|33541.3|33561.3|33546.3|33561.3|33546.3|33556.3|33541.3|5
1726135270000|2024-09-12 10:01:10|33563.8|33548.8|33563.8|33548.8|33568.8|33553.8|33561.3|33546.3|1
1726135280000|2024-09-12 10:01:20|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33556.3|33541.3|0
1726135290000|2024-09-12 10:01:30|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|1
1726135300000|2024-09-12 10:01:40|33561.3|33546.3|33563.8|33548.8|33563.8|33548.8|33558.8|33543.8|0
1726135310000|2024-09-12 10:01:50|33561.3|33546.3|33558.8|33543.8|33563.8|33548.8|33558.8|33543.8|11
1726135320000|2024-09-12 10:02:00|33556.3|33541.3|33566.3|33551.3|33566.3|33551.3|33556.3|33541.3|3
1726135330000|2024-09-12 10:02:10|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|1
1726135340000|2024-09-12 10:02:20|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|1
1726135350000|2024-09-12 10:02:30|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|2
1726135360000|2024-09-12 10:02:40|33566.3|33551.3|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|0
1726135370000|2024-09-12 10:02:50|33568.8|33553.8|33563.8|33548.8|33568.8|33553.8|33563.8|33548.8|0
1726135380000|2024-09-12 10:03:00|33561.3|33546.3|33563.8|33548.8|33563.8|33548.8|33561.3|33546.3|0
1726135390000|2024-09-12 10:03:10|33561.3|33546.3|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|0
1726135400000|2024-09-12 10:03:20|33563.8|33548.8|33563.8|33548.8|33566.3|33551.3|33563.8|33548.8|0
1726135410000|2024-09-12 10:03:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|0
1726135420000|2024-09-12 10:03:40|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|2
1726135430000|2024-09-12 10:03:50|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|0
1726135440000|2024-09-12 10:04:00|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|2
1726135460000|2024-09-12 10:04:20|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|5
1726135470000|2024-09-12 10:04:30|33568.8|33553.8|33571.3|33556.3|33573.8|33558.8|33568.8|33553.8|55
1726135480000|2024-09-12 10:04:40|||||||||25
1726135490000|2024-09-12 10:04:50|33573.8|33558.8|33573.8|33558.8|33573.8|33558.8|33571.3|33556.3|1
1726135500000|2024-09-12 10:05:00|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|0
1726135510000|2024-09-12 10:05:10|33573.8|33558.8|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|411
1726135520000|2024-09-12 10:05:20|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|0
1726135530000|2024-09-12 10:05:30|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|0
1726135550000|2024-09-12 10:05:50|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|3
1726135560000|2024-09-12 10:06:00|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|3
1726135580000|2024-09-12 10:06:20|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|1
1726135590000|2024-09-12 10:06:30|33566.3|33551.3|33563.8|33548.8|33566.3|33551.3|33563.8|33548.8|1
1726135600000|2024-09-12 10:06:40|33566.3|33551.3|33568.8|33553.8|33571.3|33556.3|33563.8|33548.8|2
1726135610000|2024-09-12 10:06:50|33571.3|33556.3|33566.3|33551.3|33571.3|33556.3|33566.3|33551.3|0
1726135620000|2024-09-12 10:07:00|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33566.3|33551.3|0
1726135630000|2024-09-12 10:07:10|33571.3|33556.3|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|3
1726135640000|2024-09-12 10:07:20|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|0
1726135650000|2024-09-12 10:07:30|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33566.3|33551.3|2
1726135660000|2024-09-12 10:07:40|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|5
1726135670000|2024-09-12 10:07:50|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|1
1726135680000|2024-09-12 10:08:00|33573.8|33558.8|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|3
1726135710000|2024-09-12 10:08:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|2
1726135720000|2024-09-12 10:08:40|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|33561.3|33546.3|0
1726135730000|2024-09-12 10:08:50|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|1
1726135740000|2024-09-12 10:09:00|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33568.8|33553.8|0
1726135750000|2024-09-12 10:09:10|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|0
1726135770000|2024-09-12 10:09:30|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|4
1726135780000|2024-09-12 10:09:40|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|0
1726135790000|2024-09-12 10:09:50|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|33568.8|33553.8|1
1726135800000|2024-09-12 10:10:00|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|0
1726135810000|2024-09-12 10:10:10|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|10
1726135820000|2024-09-12 10:10:20|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|0
1726135840000|2024-09-12 10:10:40|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|7
1726135850000|2024-09-12 10:10:50|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|1
1726135870000|2024-09-12 10:11:10|||||||||2
1726135890000|2024-09-12 10:11:30|33581.3|33566.3|33581.3|33566.3|33581.3|33566.3|33581.3|33566.3|21
1726135900000|2024-09-12 10:11:40|33578.8|33563.8|33583.8|33568.8|33586.3|33571.3|33578.8|33563.8|6
1726135910000|2024-09-12 10:11:50|33586.3|33571.3|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|2
1726135920000|2024-09-12 10:12:00|33586.3|33571.3|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|0
1726135930000|2024-09-12 10:12:10|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|0
1726135940000|2024-09-12 10:12:20|33583.8|33568.8|33591.3|33576.3|33591.3|33576.3|33583.8|33568.8|3
1726135950000|2024-09-12 10:12:30|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|1
1726135960000|2024-09-12 10:12:40|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|0
1726135980000|2024-09-12 10:13:00|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|4
1726135990000|2024-09-12 10:13:10|33596.3|33581.3|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|1
1726136000000|2024-09-12 10:13:20|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|3
1726136010000|2024-09-12 10:13:30|33588.8|33573.8|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|1
1726136020000|2024-09-12 10:13:40|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|0
1726136030000|2024-09-12 10:13:50|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|0
1726136040000|2024-09-12 10:14:00|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|2
1726136050000|2024-09-12 10:14:10|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|1
1726136070000|2024-09-12 10:14:30|33586.3|33571.3|33578.8|33563.8|33586.3|33571.3|33578.8|33563.8|5
1726136080000|2024-09-12 10:14:40|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|0
1726136090000|2024-09-12 10:14:50|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|3
1726136100000|2024-09-12 10:15:00|33581.3|33566.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|3
1726136120000|2024-09-12 10:15:20|33573.8|33558.8|33566.3|33551.3|33573.8|33558.8|33566.3|33551.3|1
1726136130000|2024-09-12 10:15:30|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|1
1726136150000|2024-09-12 10:15:50|||||||||1
1726136160000|2024-09-12 10:16:00|||||||||1
1726136170000|2024-09-12 10:16:10|||||||||1
1726136180000|2024-09-12 10:16:20|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|6
1726136190000|2024-09-12 10:16:30|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|2
1726136200000|2024-09-12 10:16:40|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|2
1726136210000|2024-09-12 10:16:50|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|0
1726136230000|2024-09-12 10:17:10|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|3
1726136240000|2024-09-12 10:17:20|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|0
1726136250000|2024-09-12 10:17:30|33553.8|33538.8|33561.3|33546.3|33561.3|33546.3|33553.8|33538.8|5
1726136260000|2024-09-12 10:17:40|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|8
1726136270000|2024-09-12 10:17:50|33553.8|33538.8|33548.8|33533.8|33556.3|33541.3|33548.8|33533.8|2
1726136280000|2024-09-12 10:18:00|33546.3|33531.3|33548.8|33533.8|33548.8|33533.8|33546.3|33531.3|1
1726136290000|2024-09-12 10:18:10|33551.3|33536.3|33548.8|33533.8|33551.3|33536.3|33548.8|33533.8|0
1726136300000|2024-09-12 10:18:20|33551.3|33536.3|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|0
1726136310000|2024-09-12 10:18:30|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|0
1726136320000|2024-09-12 10:18:40|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|2
1726136330000|2024-09-12 10:18:50|33543.8|33528.8|33543.8|33528.8|33543.8|33528.8|33543.8|33528.8|1
1726136340000|2024-09-12 10:19:00|33541.3|33526.3|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|2
1726136360000|2024-09-12 10:19:20|33543.8|33528.8|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|1
1726136370000|2024-09-12 10:19:30|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|0
1726136380000|2024-09-12 10:19:40|33541.3|33526.3|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|1
1726136390000|2024-09-12 10:19:50|33541.3|33526.3|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|0
1726136400000|2024-09-12 10:20:00|33546.3|33531.3|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|3
1726136410000|2024-09-12 10:20:10|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726136420000|2024-09-12 10:20:20|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726136430000|2024-09-12 10:20:30|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|1
1726136440000|2024-09-12 10:20:40|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|1
1726136450000|2024-09-12 10:20:50|33548.8|33533.8|33541.3|33526.3|33548.8|33533.8|33541.3|33526.3|2
1726136460000|2024-09-12 10:21:00|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|2
1726136470000|2024-09-12 10:21:10|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|0
1726136480000|2024-09-12 10:21:20|33538.8|33523.8|33528.8|33513.8|33538.8|33523.8|33528.8|33513.8|14
1726136490000|2024-09-12 10:21:30|33531.3|33516.3|33533.8|33518.8|33536.3|33521.3|33528.8|33513.8|1
1726136500000|2024-09-12 10:21:40|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|0
1726136510000|2024-09-12 10:21:50|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|0
1726136520000|2024-09-12 10:22:00|33533.8|33518.8|33546.3|33531.3|33546.3|33531.3|33533.8|33518.8|4
1726136530000|2024-09-12 10:22:10|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|3
1726136540000|2024-09-12 10:22:20|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|0
1726136550000|2024-09-12 10:22:30|33543.8|33528.8|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|1
1726136560000|2024-09-12 10:22:40|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|2
1726136570000|2024-09-12 10:22:50|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|0
1726136580000|2024-09-12 10:23:00|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|1
1726136590000|2024-09-12 10:23:10|33543.8|33528.8|33546.3|33531.3|33548.8|33533.8|33543.8|33528.8|6
1726136600000|2024-09-12 10:23:20|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|0
1726136610000|2024-09-12 10:23:30|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|0
1726136620000|2024-09-12 10:23:40|33541.3|33526.3|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|0
1726136630000|2024-09-12 10:23:50|33543.8|33528.8|33543.8|33528.8|33543.8|33528.8|33543.8|33528.8|0
1726136640000|2024-09-12 10:24:00|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|1
1726136650000|2024-09-12 10:24:10|33543.8|33528.8|33551.3|33536.3|33551.3|33536.3|33541.3|33526.3|4
1726136660000|2024-09-12 10:24:20|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|500
1726136670000|2024-09-12 10:24:30|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|0
1726136680000|2024-09-12 10:24:40|33546.3|33531.3|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|0
1726136690000|2024-09-12 10:24:50|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|3
1726136700000|2024-09-12 10:25:00|33536.3|33521.3|33538.8|33523.8|33541.3|33526.3|33536.3|33521.3|1
1726136710000|2024-09-12 10:25:10|33536.3|33521.3|33531.3|33516.3|33538.8|33523.8|33531.3|33516.3|1
1726136720000|2024-09-12 10:25:20|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|0
1726136730000|2024-09-12 10:25:30|33531.3|33516.3|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|0
1726136740000|2024-09-12 10:25:40|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|0
1726136770000|2024-09-12 10:26:10|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|0
1726136780000|2024-09-12 10:26:20|33531.3|33516.3|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|27
1726136790000|2024-09-12 10:26:30|33528.8|33513.8|33533.8|33518.8|33533.8|33518.8|33526.3|33511.3|8
1726136800000|2024-09-12 10:26:40|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|4
1726136810000|2024-09-12 10:26:50|33536.3|33521.3|33538.8|33523.8|33541.3|33526.3|33533.8|33518.8|1
1726136820000|2024-09-12 10:27:00|33541.3|33526.3|33538.8|33523.8|33543.8|33528.8|33538.8|33523.8|4
1726136830000|2024-09-12 10:27:10|33536.3|33521.3|33531.3|33516.3|33538.8|33523.8|33531.3|33516.3|1
1726136840000|2024-09-12 10:27:20|33528.8|33513.8|33528.8|33513.8|33533.8|33518.8|33528.8|33513.8|2
1726136850000|2024-09-12 10:27:30|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|0
1726136860000|2024-09-12 10:27:40|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|1
1726136870000|2024-09-12 10:27:50|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33533.8|33518.8|1
1726136880000|2024-09-12 10:28:00|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|0
1726136890000|2024-09-12 10:28:10|33533.8|33518.8|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|2
1726136940000|2024-09-12 10:29:00|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|2
1726136950000|2024-09-12 10:29:10|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|0
1726136960000|2024-09-12 10:29:20|33526.3|33511.3|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|1
1726136970000|2024-09-12 10:29:30|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|3
1726136980000|2024-09-12 10:29:40|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|0
1726136990000|2024-09-12 10:29:50|33526.3|33511.3|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|1
1726137000000|2024-09-12 10:30:00|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|0
1726137010000|2024-09-12 10:30:10|33523.8|33508.8|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|1
1726137020000|2024-09-12 10:30:20|33523.8|33508.8|33518.8|33503.8|33523.8|33508.8|33518.8|33503.8|3
1726137040000|2024-09-12 10:30:40|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33511.3|33496.3|21
1726137050000|2024-09-12 10:30:50|33511.3|33496.3|33511.3|33496.3|33513.8|33498.8|33511.3|33496.3|0
1726137070000|2024-09-12 10:31:10|33513.8|33498.8|33531.3|33516.3|33531.3|33516.3|33513.8|33498.8|10
1726137080000|2024-09-12 10:31:20|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|2
1726137110000|2024-09-12 10:31:50|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|0
1726137120000|2024-09-12 10:32:00|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|0
1726137130000|2024-09-12 10:32:10|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|4
1726137140000|2024-09-12 10:32:20|33526.3|33511.3|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|0
1726137150000|2024-09-12 10:32:30|33526.3|33511.3|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|0
1726137160000|2024-09-12 10:32:40|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|0
1726137170000|2024-09-12 10:32:50|33528.8|33513.8|33523.8|33508.8|33528.8|33513.8|33523.8|33508.8|1
1726137180000|2024-09-12 10:33:00|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|0
1726137190000|2024-09-12 10:33:10|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|0
1726137220000|2024-09-12 10:33:40|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|1
1726137230000|2024-09-12 10:33:50|33516.3|33501.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|2
1726137240000|2024-09-12 10:34:00|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|0
1726137250000|2024-09-12 10:34:10|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|1
1726137260000|2024-09-12 10:34:20|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|4
1726137270000|2024-09-12 10:34:30|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|1
1726137280000|2024-09-12 10:34:40|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1726137290000|2024-09-12 10:34:50|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726137300000|2024-09-12 10:35:00|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|1
1726137310000|2024-09-12 10:35:10|33528.8|33513.8|33538.8|33523.8|33541.3|33526.3|33528.8|33513.8|9
1726137320000|2024-09-12 10:35:20|33541.3|33526.3|33538.8|33523.8|33541.3|33526.3|33538.8|33523.8|0
1726137330000|2024-09-12 10:35:30|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|0
1726137340000|2024-09-12 10:35:40|||||||||1
1726137350000|2024-09-12 10:35:50|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|2
1726137360000|2024-09-12 10:36:00|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|0
1726137370000|2024-09-12 10:36:10|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|2
1726137380000|2024-09-12 10:36:20|33546.3|33531.3|33548.8|33533.8|33548.8|33533.8|33546.3|33531.3|0
1726137390000|2024-09-12 10:36:30|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|2
1726137400000|2024-09-12 10:36:40|33548.8|33533.8|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|2
1726137410000|2024-09-12 10:36:50|33541.3|33526.3|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|4
1726137420000|2024-09-12 10:37:00|33541.3|33526.3|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|2
1726137430000|2024-09-12 10:37:10|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|0
1726137440000|2024-09-12 10:37:20|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|0
1726137450000|2024-09-12 10:37:30|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|6
1726137460000|2024-09-12 10:37:40|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33538.8|33523.8|0
1726137480000|2024-09-12 10:38:00|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|1
1726137490000|2024-09-12 10:38:10|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|0
1726137500000|2024-09-12 10:38:20|33533.8|33518.8|33526.3|33511.3|33536.3|33521.3|33521.3|33506.3|5
1726137510000|2024-09-12 10:38:30|33523.8|33508.8|33526.3|33511.3|33528.8|33513.8|33523.8|33508.8|1
1726137530000|2024-09-12 10:38:50|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|3
1726137540000|2024-09-12 10:39:00|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|2
1726137550000|2024-09-12 10:39:10|33536.3|33521.3|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|2
1726137560000|2024-09-12 10:39:20|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726137570000|2024-09-12 10:39:30|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|1
1726137590000|2024-09-12 10:39:50|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|2
1726137600000|2024-09-12 10:40:00|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|3
1726137610000|2024-09-12 10:40:10|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33523.8|33508.8|1
1726137620000|2024-09-12 10:40:20|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|1
1726137630000|2024-09-12 10:40:30|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|0
1726137640000|2024-09-12 10:40:40|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|1
1726137650000|2024-09-12 10:40:50|33528.8|33513.8|33533.8|33518.8|33533.8|33518.8|33528.8|33513.8|1
1726137660000|2024-09-12 10:41:00|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33533.8|33518.8|0
1726137670000|2024-09-12 10:41:10|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|1
1726137680000|2024-09-12 10:41:20|33531.3|33516.3|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|0
1726137690000|2024-09-12 10:41:30|33536.3|33521.3|33543.8|33528.8|33543.8|33528.8|33536.3|33521.3|2
1726137700000|2024-09-12 10:41:40|33546.3|33531.3|33548.8|33533.8|33548.8|33533.8|33543.8|33528.8|0
1726137710000|2024-09-12 10:41:50|33551.3|33536.3|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|5
1726137720000|2024-09-12 10:42:00|33551.3|33536.3|33546.3|33531.3|33551.3|33536.3|33543.8|33528.8|3
1726137730000|2024-09-12 10:42:10|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|0
1726137740000|2024-09-12 10:42:20|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|0
1726137750000|2024-09-12 10:42:30|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|3
1726137760000|2024-09-12 10:42:40|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|0
1726137770000|2024-09-12 10:42:50|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|2
1726137780000|2024-09-12 10:43:00|33546.3|33531.3|33551.3|33536.3|33551.3|33536.3|33546.3|33531.3|0
1726137790000|2024-09-12 10:43:10|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|1
1726137800000|2024-09-12 10:43:20|33551.3|33536.3|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|0
1726137810000|2024-09-12 10:43:30|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726137830000|2024-09-12 10:43:50|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726137840000|2024-09-12 10:44:00|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33548.8|33533.8|0
1726137850000|2024-09-12 10:44:10|33551.3|33536.3|33556.3|33541.3|33556.3|33541.3|33551.3|33536.3|0
1726137860000|2024-09-12 10:44:20|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|0
1726137870000|2024-09-12 10:44:30|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|1
1726137890000|2024-09-12 10:44:50|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|0
1726137910000|2024-09-12 10:45:10|33553.8|33538.8|33548.8|33533.8|33553.8|33538.8|33548.8|33533.8|1
1726137920000|2024-09-12 10:45:20|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726137930000|2024-09-12 10:45:30|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|2
1726137940000|2024-09-12 10:45:40|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|0
1726137950000|2024-09-12 10:45:50|33553.8|33538.8|33551.3|33536.3|33556.3|33541.3|33548.8|33533.8|0
1726137960000|2024-09-12 10:46:00|33553.8|33538.8|33546.3|33531.3|33553.8|33538.8|33543.8|33528.8|2
1726137970000|2024-09-12 10:46:10|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|0
1726137980000|2024-09-12 10:46:20|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|1
1726137990000|2024-09-12 10:46:30|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726138000000|2024-09-12 10:46:40|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|2
1726138010000|2024-09-12 10:46:50|33551.3|33536.3|33541.3|33526.3|33551.3|33536.3|33541.3|33526.3|11
1726138020000|2024-09-12 10:47:00|33543.8|33528.8|33548.8|33533.8|33548.8|33533.8|33543.8|33528.8|3
1726138030000|2024-09-12 10:47:10|33546.3|33531.3|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|0
1726138040000|2024-09-12 10:47:20|33543.8|33528.8|33546.3|33531.3|33548.8|33533.8|33543.8|33528.8|1
1726138050000|2024-09-12 10:47:30|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|1
1726138060000|2024-09-12 10:47:40|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|1
1726138070000|2024-09-12 10:47:50|33541.3|33526.3|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|0
1726138080000|2024-09-12 10:48:00|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|0
1726138110000|2024-09-12 10:48:30|33541.3|33526.3|33543.8|33528.8|33543.8|33528.8|33541.3|33526.3|1
1726138120000|2024-09-12 10:48:40|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33543.8|33528.8|1
1726138140000|2024-09-12 10:49:00|33541.3|33526.3|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|0
1726138150000|2024-09-12 10:49:10|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|3
1726138170000|2024-09-12 10:49:30|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|0
1726138180000|2024-09-12 10:49:40|33541.3|33526.3|33536.3|33521.3|33541.3|33526.3|33536.3|33521.3|0
1726138190000|2024-09-12 10:49:50|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|2
1726138200000|2024-09-12 10:50:00|33536.3|33521.3|33526.3|33511.3|33538.8|33523.8|33526.3|33511.3|7
1726138210000|2024-09-12 10:50:10|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|1
1726138220000|2024-09-12 10:50:20|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|1
1726138230000|2024-09-12 10:50:30|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726138240000|2024-09-12 10:50:40|33523.8|33508.8|33516.3|33501.3|33523.8|33508.8|33516.3|33501.3|4
1726138250000|2024-09-12 10:50:50|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|0
1726138260000|2024-09-12 10:51:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|4
1726138270000|2024-09-12 10:51:10|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726138280000|2024-09-12 10:51:20|33513.8|33498.8|33508.8|33493.8|33513.8|33498.8|33508.8|33493.8|4
1726138290000|2024-09-12 10:51:30|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|0
1726138300000|2024-09-12 10:51:40|33508.8|33493.8|33516.3|33501.3|33516.3|33501.3|33508.8|33493.8|4
1726138310000|2024-09-12 10:51:50|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|33511.3|33496.3|0
1726138320000|2024-09-12 10:52:00|33511.3|33496.3|33511.3|33496.3|33513.8|33498.8|33511.3|33496.3|0
1726138350000|2024-09-12 10:52:30|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|2
1726138360000|2024-09-12 10:52:40|33511.3|33496.3|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|0
1726138380000|2024-09-12 10:53:00|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726138390000|2024-09-12 10:53:10|33521.3|33506.3|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|4
1726138400000|2024-09-12 10:53:20|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|1
1726138410000|2024-09-12 10:53:30|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|3
1726138420000|2024-09-12 10:53:40|33523.8|33508.8|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|1
1726138430000|2024-09-12 10:53:50|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|0
1726138440000|2024-09-12 10:54:00|33521.3|33506.3|33516.3|33501.3|33523.8|33508.8|33516.3|33501.3|6
1726138450000|2024-09-12 10:54:10|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726138460000|2024-09-12 10:54:20|33516.3|33501.3|33516.3|33501.3|33518.8|33503.8|33513.8|33498.8|0
1726138470000|2024-09-12 10:54:30|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726138480000|2024-09-12 10:54:40|33518.8|33503.8|33526.3|33511.3|33526.3|33511.3|33518.8|33503.8|0
1726138490000|2024-09-12 10:54:50|33528.8|33513.8|33533.8|33518.8|33533.8|33518.8|33528.8|33513.8|4
1726138500000|2024-09-12 10:55:00|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|1
1726138510000|2024-09-12 10:55:10|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|0
1726138520000|2024-09-12 10:55:20|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726138540000|2024-09-12 10:55:40|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|1
1726138550000|2024-09-12 10:55:50|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|0
1726138560000|2024-09-12 10:56:00|33531.3|33516.3|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|2
1726138570000|2024-09-12 10:56:10|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|2
1726138590000|2024-09-12 10:56:30|33541.3|33526.3|33538.8|33523.8|33546.3|33531.3|33538.8|33523.8|3
1726138600000|2024-09-12 10:56:40|33541.3|33526.3|33533.8|33518.8|33541.3|33526.3|33533.8|33518.8|0
1726138610000|2024-09-12 10:56:50|33531.3|33516.3|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|0
1726138620000|2024-09-12 10:57:00|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|1
1726138630000|2024-09-12 10:57:10|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|0
1726138650000|2024-09-12 10:57:30|||||||||1
1726138660000|2024-09-12 10:57:40|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|0
1726138670000|2024-09-12 10:57:50|33531.3|33516.3|33538.8|33523.8|33538.8|33523.8|33531.3|33516.3|3
1726138680000|2024-09-12 10:58:00|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33533.8|33518.8|0
1726138690000|2024-09-12 10:58:10|33536.3|33521.3|33543.8|33528.8|33543.8|33528.8|33533.8|33518.8|0
1726138700000|2024-09-12 10:58:20|33541.3|33526.3|33538.8|33523.8|33541.3|33526.3|33538.8|33523.8|1
1726138710000|2024-09-12 10:58:30|33541.3|33526.3|33538.8|33523.8|33541.3|33526.3|33538.8|33523.8|0
1726138730000|2024-09-12 10:58:50|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|0
1726138740000|2024-09-12 10:59:00|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|0
1726138750000|2024-09-12 10:59:10|33543.8|33528.8|33548.8|33533.8|33548.8|33533.8|33543.8|33528.8|7
1726138760000|2024-09-12 10:59:20|33551.3|33536.3|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|0
1726138770000|2024-09-12 10:59:30|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|0
1726138780000|2024-09-12 10:59:40|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33546.3|33531.3|1
1726138790000|2024-09-12 10:59:50|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33541.3|33526.3|9
1726138800000|2024-09-12 11:00:00|33551.3|33536.3|33548.8|33533.8|33551.3|33536.3|33548.8|33533.8|4
1726138810000|2024-09-12 11:00:10|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|3280
1726138820000|2024-09-12 11:00:20|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|3
1726138830000|2024-09-12 11:00:30|33546.3|33531.3|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|2
1726138840000|2024-09-12 11:00:40|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|3
1726138850000|2024-09-12 11:00:50|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|2
1726138860000|2024-09-12 11:01:00|33543.8|33528.8|33536.3|33521.3|33543.8|33528.8|33533.8|33518.8|4
1726138870000|2024-09-12 11:01:10|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33533.8|33518.8|0
1726138880000|2024-09-12 11:01:20|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|0
1726138890000|2024-09-12 11:01:30|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|0
1726138900000|2024-09-12 11:01:40|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|1
1726138910000|2024-09-12 11:01:50|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|5
1726138920000|2024-09-12 11:02:00|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|3
1726138930000|2024-09-12 11:02:10|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|0
1726138940000|2024-09-12 11:02:20|33521.3|33506.3|33518.8|33503.8|33523.8|33508.8|33518.8|33503.8|1
1726138950000|2024-09-12 11:02:30|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|2
1726138970000|2024-09-12 11:02:50|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|0
1726138980000|2024-09-12 11:03:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|2
1726139000000|2024-09-12 11:03:20|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|8
1726139010000|2024-09-12 11:03:30|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|0
1726139020000|2024-09-12 11:03:40|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|1
1726139040000|2024-09-12 11:04:00|33516.3|33501.3|33513.8|33498.8|33518.8|33503.8|33513.8|33498.8|3
1726139050000|2024-09-12 11:04:10|33516.3|33501.3|33523.8|33508.8|33523.8|33508.8|33513.8|33498.8|2
1726139060000|2024-09-12 11:04:20|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|1
1726139080000|2024-09-12 11:04:40|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|0
1726139090000|2024-09-12 11:04:50|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|12
1726139100000|2024-09-12 11:05:00|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|1
1726139110000|2024-09-12 11:05:10|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|4
1726139120000|2024-09-12 11:05:20|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|1
1726139130000|2024-09-12 11:05:30|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726139140000|2024-09-12 11:05:40|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726139150000|2024-09-12 11:05:50|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|2
1726139160000|2024-09-12 11:06:00|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|1
1726139170000|2024-09-12 11:06:10|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|0
1726139180000|2024-09-12 11:06:20|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|0
1726139190000|2024-09-12 11:06:30|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33523.8|33508.8|0
1726139200000|2024-09-12 11:06:40|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726139220000|2024-09-12 11:07:00|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|2
1726139230000|2024-09-12 11:07:10|33526.3|33511.3|33523.8|33508.8|33528.8|33513.8|33521.3|33506.3|2
1726139240000|2024-09-12 11:07:20|33521.3|33506.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|3
1726139250000|2024-09-12 11:07:30|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|0
1726139270000|2024-09-12 11:07:50|33531.3|33516.3|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|2
1726139280000|2024-09-12 11:08:00|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726139290000|2024-09-12 11:08:10|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|1
1726139300000|2024-09-12 11:08:20|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|1
1726139310000|2024-09-12 11:08:30|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|0
1726139320000|2024-09-12 11:08:40|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|1
1726139330000|2024-09-12 11:08:50|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726139340000|2024-09-12 11:09:00|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726139360000|2024-09-12 11:09:20|33523.8|33508.8|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|0
1726139380000|2024-09-12 11:09:40|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33521.3|33506.3|6
1726139390000|2024-09-12 11:09:50|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726139400000|2024-09-12 11:10:00|33523.8|33508.8|33518.8|33503.8|33523.8|33508.8|33516.3|33501.3|2
1726139420000|2024-09-12 11:10:20|33516.3|33501.3|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|3
1726139430000|2024-09-12 11:10:30|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1726139440000|2024-09-12 11:10:40|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726139460000|2024-09-12 11:11:00|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|7
1726139470000|2024-09-12 11:11:10|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726139520000|2024-09-12 11:12:00|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|5
1726139530000|2024-09-12 11:12:10|33521.3|33506.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|1
1726139540000|2024-09-12 11:12:20|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726139550000|2024-09-12 11:12:30|33523.8|33508.8|33531.3|33516.3|33531.3|33516.3|33523.8|33508.8|3
1726139570000|2024-09-12 11:12:50|33533.8|33518.8|33538.8|33523.8|33538.8|33523.8|33533.8|33518.8|4
1726139580000|2024-09-12 11:13:00|33536.3|33521.3|33538.8|33523.8|33538.8|33523.8|33536.3|33521.3|1
1726139590000|2024-09-12 11:13:10|33536.3|33521.3|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|0
1726139600000|2024-09-12 11:13:20|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|4
1726139610000|2024-09-12 11:13:30|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|3
1726139620000|2024-09-12 11:13:40|33521.3|33506.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|0
1726139630000|2024-09-12 11:13:50|33521.3|33506.3|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|0
1726139640000|2024-09-12 11:14:00|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|0
1726139650000|2024-09-12 11:14:10|33521.3|33506.3|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|0
1726139660000|2024-09-12 11:14:20|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726139670000|2024-09-12 11:14:30|33523.8|33508.8|33521.3|33506.3|33523.8|33508.8|33518.8|33503.8|0
1726139680000|2024-09-12 11:14:40|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|0
1726139690000|2024-09-12 11:14:50|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|0
1726139700000|2024-09-12 11:15:00|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|0
1726139710000|2024-09-12 11:15:10|33516.3|33501.3|33516.3|33501.3|33521.3|33506.3|33513.8|33498.8|2
1726139720000|2024-09-12 11:15:20|33513.8|33498.8|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|0
1726139730000|2024-09-12 11:15:30|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|2
1726139740000|2024-09-12 11:15:40|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|53
1726139750000|2024-09-12 11:15:50|33511.3|33496.3|33513.8|33498.8|33513.8|33498.8|33511.3|33496.3|0
1726139760000|2024-09-12 11:16:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726139780000|2024-09-12 11:16:20|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|0
1726139790000|2024-09-12 11:16:30|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|5
1726139800000|2024-09-12 11:16:40|33508.8|33493.8|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|1
1726139810000|2024-09-12 11:16:50|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|1
1726139880000|2024-09-12 11:18:00|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|3
1726139890000|2024-09-12 11:18:10|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726139910000|2024-09-12 11:18:30|||||||||2
1726139920000|2024-09-12 11:18:40|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|2
1726139960000|2024-09-12 11:19:20|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|5
1726139970000|2024-09-12 11:19:30|33521.3|33506.3|33518.8|33503.8|33523.8|33508.8|33516.3|33501.3|0
1726139980000|2024-09-12 11:19:40|33521.3|33506.3|33523.8|33508.8|33523.8|33508.8|33518.8|33503.8|1
1726139990000|2024-09-12 11:19:50|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|0
1726140000000|2024-09-12 11:20:00|33518.8|33503.8|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|0
1726140010000|2024-09-12 11:20:10|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|0
1726140020000|2024-09-12 11:20:20|33516.3|33501.3|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|0
1726140030000|2024-09-12 11:20:30|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726140040000|2024-09-12 11:20:40|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|3
1726140050000|2024-09-12 11:20:50|33516.3|33501.3|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|0
1726140060000|2024-09-12 11:21:00|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|2
1726140070000|2024-09-12 11:21:10|||||||||1
1726140080000|2024-09-12 11:21:20|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|0
1726140090000|2024-09-12 11:21:30|33518.8|33503.8|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|3
1726140110000|2024-09-12 11:21:50|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|2
1726140120000|2024-09-12 11:22:00|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|51
1726140130000|2024-09-12 11:22:10|33516.3|33501.3|33523.8|33508.8|33523.8|33508.8|33516.3|33501.3|0
1726140140000|2024-09-12 11:22:20|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|1
1726140150000|2024-09-12 11:22:30|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726140160000|2024-09-12 11:22:40|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33516.3|33501.3|0
1726140170000|2024-09-12 11:22:50|33516.3|33501.3|33513.8|33498.8|33518.8|33503.8|33513.8|33498.8|0
1726140180000|2024-09-12 11:23:00|33511.3|33496.3|33508.8|33493.8|33513.8|33498.8|33508.8|33493.8|0
1726140190000|2024-09-12 11:23:10|33506.3|33491.3|33508.8|33493.8|33511.3|33496.3|33506.3|33491.3|1
1726140200000|2024-09-12 11:23:20|33511.3|33496.3|33518.8|33503.8|33518.8|33503.8|33508.8|33493.8|3
1726140210000|2024-09-12 11:23:30|33516.3|33501.3|33516.3|33501.3|33521.3|33506.3|33513.8|33498.8|0
1726140220000|2024-09-12 11:23:40|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|0
1726140230000|2024-09-12 11:23:50|33518.8|33503.8|33513.8|33498.8|33518.8|33503.8|33513.8|33498.8|3
1726140240000|2024-09-12 11:24:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726140250000|2024-09-12 11:24:10|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726140260000|2024-09-12 11:24:20|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726140270000|2024-09-12 11:24:30|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726140280000|2024-09-12 11:24:40|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726140300000|2024-09-12 11:25:00|33516.3|33501.3|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|0
1726140310000|2024-09-12 11:25:10|33511.3|33496.3|33513.8|33498.8|33513.8|33498.8|33511.3|33496.3|0
1726140320000|2024-09-12 11:25:20|33511.3|33496.3|33508.8|33493.8|33513.8|33498.8|33506.3|33491.3|4
1726140340000|2024-09-12 11:25:40|33511.3|33496.3|33508.8|33493.8|33511.3|33496.3|33508.8|33493.8|0
1726140350000|2024-09-12 11:25:50|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|0
1726140370000|2024-09-12 11:26:10|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33511.3|33496.3|1
1726140380000|2024-09-12 11:26:20|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726140390000|2024-09-12 11:26:30|33521.3|33506.3|33528.8|33513.8|33528.8|33513.8|33521.3|33506.3|2
1726140400000|2024-09-12 11:26:40|33531.3|33516.3|33523.8|33508.8|33531.3|33516.3|33523.8|33508.8|0
1726140410000|2024-09-12 11:26:50|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|0
1726140420000|2024-09-12 11:27:00|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|2
1726140430000|2024-09-12 11:27:10|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|0
1726140440000|2024-09-12 11:27:20|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|1
1726140450000|2024-09-12 11:27:30|33521.3|33506.3|33521.3|33506.3|33523.8|33508.8|33521.3|33506.3|0
1726140470000|2024-09-12 11:27:50|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1726140480000|2024-09-12 11:28:00|33523.8|33508.8|33521.3|33506.3|33526.3|33511.3|33518.8|33503.8|2
1726140490000|2024-09-12 11:28:10|33518.8|33503.8|33526.3|33511.3|33526.3|33511.3|33518.8|33503.8|4
1726140500000|2024-09-12 11:28:20|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726140510000|2024-09-12 11:28:30|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|0
1726140520000|2024-09-12 11:28:40|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|1
1726140530000|2024-09-12 11:28:50|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|0
1726140540000|2024-09-12 11:29:00|33523.8|33508.8|33521.3|33506.3|33523.8|33508.8|33518.8|33503.8|2
1726140550000|2024-09-12 11:29:10|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|0
1726140560000|2024-09-12 11:29:20|33521.3|33506.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|0
1726140570000|2024-09-12 11:29:30|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|0
1726140580000|2024-09-12 11:29:40|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|1
1726140590000|2024-09-12 11:29:50|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|0
1726140600000|2024-09-12 11:30:00|33516.3|33501.3|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|0
1726140610000|2024-09-12 11:30:10|33521.3|33506.3|33521.3|33506.3|33523.8|33508.8|33518.8|33503.8|0
1726140620000|2024-09-12 11:30:20|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|2
1726140630000|2024-09-12 11:30:30|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|6
1726140640000|2024-09-12 11:30:40|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|6
1726140650000|2024-09-12 11:30:50|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726140660000|2024-09-12 11:31:00|33513.8|33498.8|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|2
1726140670000|2024-09-12 11:31:10|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33511.3|33496.3|5
1726140680000|2024-09-12 11:31:20|33511.3|33496.3|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|3
1726140690000|2024-09-12 11:31:30|33513.8|33498.8|33516.3|33501.3|33518.8|33503.8|33513.8|33498.8|3
1726140700000|2024-09-12 11:31:40|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|33513.8|33498.8|0
1726140710000|2024-09-12 11:31:50|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|0
1726140720000|2024-09-12 11:32:00|33513.8|33498.8|33513.8|33498.8|33516.3|33501.3|33513.8|33498.8|1
1726140730000|2024-09-12 11:32:10|33516.3|33501.3|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|0
1726140750000|2024-09-12 11:32:30|||||||||1
1726140760000|2024-09-12 11:32:40|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|1
1726140770000|2024-09-12 11:32:50|||||||||1
1726140780000|2024-09-12 11:33:00|33513.8|33498.8|33518.8|33503.8|33518.8|33503.8|33513.8|33498.8|0
1726140790000|2024-09-12 11:33:10|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|0
1726140800000|2024-09-12 11:33:20|33521.3|33506.3|33518.8|33503.8|33521.3|33506.3|33518.8|33503.8|0
1726140820000|2024-09-12 11:33:40|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|0
1726140850000|2024-09-12 11:34:10|33511.3|33496.3|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|8
1726140860000|2024-09-12 11:34:20|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|0
1726140870000|2024-09-12 11:34:30|33521.3|33506.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|0
1726140880000|2024-09-12 11:34:40|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|0
1726140890000|2024-09-12 11:34:50|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1726140900000|2024-09-12 11:35:00|33518.8|33503.8|33513.8|33498.8|33521.3|33506.3|33513.8|33498.8|2
1726140910000|2024-09-12 11:35:10|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1726140920000|2024-09-12 11:35:20|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|3
1726140930000|2024-09-12 11:35:30|33516.3|33501.3|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|2
1726140940000|2024-09-12 11:35:40|33523.8|33508.8|33531.3|33516.3|33533.8|33518.8|33523.8|33508.8|3
1726140950000|2024-09-12 11:35:50|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726140960000|2024-09-12 11:36:00|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|1
1726140970000|2024-09-12 11:36:10|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|6
1726140980000|2024-09-12 11:36:20|33531.3|33516.3|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|3
1726140990000|2024-09-12 11:36:30|33536.3|33521.3|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|0
1726141000000|2024-09-12 11:36:40|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1726141010000|2024-09-12 11:36:50|||||||||2
1726141020000|2024-09-12 11:37:00|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|50
1726141030000|2024-09-12 11:37:10|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|1
1726141040000|2024-09-12 11:37:20|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|0
1726141050000|2024-09-12 11:37:30|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|1
1726141060000|2024-09-12 11:37:40|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|0
1726141070000|2024-09-12 11:37:50|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|0
1726141080000|2024-09-12 11:38:00|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|1
1726141090000|2024-09-12 11:38:10|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|0
1726141100000|2024-09-12 11:38:20|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|0
1726141110000|2024-09-12 11:38:30|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|2
1726141120000|2024-09-12 11:38:40|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|1
1726141140000|2024-09-12 11:39:00|33526.3|33511.3|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|0
1726141150000|2024-09-12 11:39:10|33531.3|33516.3|33528.8|33513.8|33531.3|33516.3|33528.8|33513.8|1
1726141160000|2024-09-12 11:39:20|33526.3|33511.3|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|0
1726141170000|2024-09-12 11:39:30|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|0
1726141180000|2024-09-12 11:39:40|33523.8|33508.8|33511.3|33496.3|33526.3|33511.3|33508.8|33493.8|6
1726141190000|2024-09-12 11:39:50|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|0
1726141200000|2024-09-12 11:40:00|33514.1|33499.1|33529.1|33514.1|33529.1|33514.1|33514.1|33499.1|6
1726141210000|2024-09-12 11:40:10|33526.6|33511.6|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|0
1726141220000|2024-09-12 11:40:20|33529.1|33514.1|33521.6|33506.6|33529.1|33514.1|33521.6|33506.6|1
1726141230000|2024-09-12 11:40:30|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33521.6|33506.6|0
1726141240000|2024-09-12 11:40:40|33519.1|33504.1|33516.6|33501.6|33519.1|33504.1|33516.6|33501.6|3
1726141250000|2024-09-12 11:40:50|33519.1|33504.1|33516.6|33501.6|33519.1|33504.1|33516.6|33501.6|0
1726141260000|2024-09-12 11:41:00|33519.1|33504.1|33514.1|33499.1|33519.1|33504.1|33514.1|33499.1|0
1726141280000|2024-09-12 11:41:20|33516.6|33501.6|33514.1|33499.1|33516.6|33501.6|33514.1|33499.1|1
1726141290000|2024-09-12 11:41:30|33516.6|33501.6|33514.1|33499.1|33516.6|33501.6|33514.1|33499.1|1
1726141300000|2024-09-12 11:41:40|33516.6|33501.6|33516.6|33501.6|33516.6|33501.6|33514.1|33499.1|0
1726141310000|2024-09-12 11:41:50|33514.1|33499.1|33519.1|33504.1|33519.1|33504.1|33514.1|33499.1|0
1726141320000|2024-09-12 11:42:00|||||||||50
1726141330000|2024-09-12 11:42:10|33524.1|33509.1|33524.1|33509.1|33526.6|33511.6|33524.1|33509.1|6
1726141340000|2024-09-12 11:42:20|33521.6|33506.6|33524.1|33509.1|33524.1|33509.1|33521.6|33506.6|0
1726141370000|2024-09-12 11:42:50|33526.6|33511.6|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|1
1726141380000|2024-09-12 11:43:00|33524.1|33509.1|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|0
1726141390000|2024-09-12 11:43:10|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|1
1726141400000|2024-09-12 11:43:20|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|0
1726141410000|2024-09-12 11:43:30|33526.6|33511.6|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|1
1726141420000|2024-09-12 11:43:40|33529.1|33514.1|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|0
1726141430000|2024-09-12 11:43:50|33529.1|33514.1|33524.1|33509.1|33529.1|33514.1|33521.6|33506.6|1
1726141440000|2024-09-12 11:44:00|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|1
1726141450000|2024-09-12 11:44:10|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|1
1726141460000|2024-09-12 11:44:20|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|2
1726141470000|2024-09-12 11:44:30|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|1
1726141480000|2024-09-12 11:44:40|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|0
1726141490000|2024-09-12 11:44:50|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|0
1726141500000|2024-09-12 11:45:00|33534.1|33519.1|33536.6|33521.6|33536.6|33521.6|33531.6|33516.6|4
1726141510000|2024-09-12 11:45:10|33534.1|33519.1|33536.6|33521.6|33536.6|33521.6|33534.1|33519.1|0
1726141520000|2024-09-12 11:45:20|33534.1|33519.1|33531.6|33516.6|33534.1|33519.1|33529.1|33514.1|0
1726141530000|2024-09-12 11:45:30|33529.1|33514.1|33534.1|33519.1|33534.1|33519.1|33529.1|33514.1|0
1726141540000|2024-09-12 11:45:40|33531.6|33516.6|33531.6|33516.6|33534.1|33519.1|33531.6|33516.6|1
1726141550000|2024-09-12 11:45:50|33534.1|33519.1|33529.1|33514.1|33534.1|33519.1|33529.1|33514.1|0
1726141560000|2024-09-12 11:46:00|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33521.6|33506.6|8
1726141570000|2024-09-12 11:46:10|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33519.1|33504.1|1
1726141580000|2024-09-12 11:46:20|33519.1|33504.1|33516.6|33501.6|33519.1|33504.1|33514.1|33499.1|1
1726141590000|2024-09-12 11:46:30|33519.1|33504.1|33516.6|33501.6|33519.1|33504.1|33514.1|33499.1|0
1726141600000|2024-09-12 11:46:40|33514.1|33499.1|33509.1|33494.1|33514.1|33499.1|33509.1|33494.1|0
1726141610000|2024-09-12 11:46:50|||||||||1
1726141620000|2024-09-12 11:47:00|33506.6|33491.6|33509.1|33494.1|33509.1|33494.1|33506.6|33491.6|1
1726141630000|2024-09-12 11:47:10|33506.6|33491.6|33509.1|33494.1|33509.1|33494.1|33506.6|33491.6|0
1726141640000|2024-09-12 11:47:20|33506.6|33491.6|33509.1|33494.1|33509.1|33494.1|33506.6|33491.6|0
1726141650000|2024-09-12 11:47:30|33511.6|33496.6|33519.1|33504.1|33519.1|33504.1|33511.6|33496.6|4
1726141670000|2024-09-12 11:47:50|33524.1|33509.1|33524.1|33509.1|33529.1|33514.1|33524.1|33509.1|11
1726141680000|2024-09-12 11:48:00|33521.6|33506.6|33526.6|33511.6|33526.6|33511.6|33521.6|33506.6|3
1726141690000|2024-09-12 11:48:10|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|1
1726141700000|2024-09-12 11:48:20|33531.6|33516.6|33526.6|33511.6|33531.6|33516.6|33526.6|33511.6|1
1726141710000|2024-09-12 11:48:30|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|0
1726141720000|2024-09-12 11:48:40|33526.6|33511.6|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|0
1726141730000|2024-09-12 11:48:50|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|0
1726141740000|2024-09-12 11:49:00|33531.6|33516.6|33536.6|33521.6|33541.6|33526.6|33531.6|33516.6|5
1726141750000|2024-09-12 11:49:10|33534.1|33519.1|33534.1|33519.1|33539.1|33524.1|33534.1|33519.1|4
1726141760000|2024-09-12 11:49:20|33536.6|33521.6|33534.1|33519.1|33536.6|33521.6|33534.1|33519.1|1
1726141770000|2024-09-12 11:49:30|33531.6|33516.6|33529.1|33514.1|33534.1|33519.1|33529.1|33514.1|0
1726141780000|2024-09-12 11:49:40|33531.6|33516.6|33531.6|33516.6|33534.1|33519.1|33531.6|33516.6|1
1726141790000|2024-09-12 11:49:50|33534.1|33519.1|33531.6|33516.6|33534.1|33519.1|33531.6|33516.6|1
1726141800000|2024-09-12 11:50:00|33529.1|33514.1|33526.6|33511.6|33531.6|33516.6|33524.1|33509.1|3
1726141810000|2024-09-12 11:50:10|33524.1|33509.1|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|0
1726141820000|2024-09-12 11:50:20|33526.6|33511.6|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|0
1726141840000|2024-09-12 11:50:40|33529.1|33514.1|33526.6|33511.6|33529.1|33514.1|33526.6|33511.6|1
1726141850000|2024-09-12 11:50:50|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|0
1726141860000|2024-09-12 11:51:00|33531.6|33516.6|33534.1|33519.1|33536.6|33521.6|33531.6|33516.6|4
1726141870000|2024-09-12 11:51:10|33531.6|33516.6|33536.6|33521.6|33536.6|33521.6|33531.6|33516.6|3
1726141880000|2024-09-12 11:51:20|||||||||1
1726141890000|2024-09-12 11:51:30|33534.1|33519.1|33536.6|33521.6|33536.6|33521.6|33534.1|33519.1|0
1726141920000|2024-09-12 11:52:00|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|0
1726141940000|2024-09-12 11:52:20|33531.6|33516.6|33529.1|33514.1|33531.6|33516.6|33529.1|33514.1|2
1726141950000|2024-09-12 11:52:30|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|33529.1|33514.1|0
1726141960000|2024-09-12 11:52:40|33534.1|33519.1|33531.6|33516.6|33534.1|33519.1|33531.6|33516.6|0
1726141970000|2024-09-12 11:52:50|33529.1|33514.1|33534.1|33519.1|33534.1|33519.1|33529.1|33514.1|1
1726141990000|2024-09-12 11:53:10|33536.6|33521.6|33539.1|33524.1|33539.1|33524.1|33536.6|33521.6|2
1726142020000|2024-09-12 11:53:40|33536.6|33521.6|33539.1|33524.1|33539.1|33524.1|33536.6|33521.6|1
1726142060000|2024-09-12 11:54:20|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|3
1726142070000|2024-09-12 11:54:30|33536.6|33521.6|33539.1|33524.1|33539.1|33524.1|33536.6|33521.6|2
1726142080000|2024-09-12 11:54:40|33544.1|33529.1|33541.6|33526.6|33544.1|33529.1|33541.6|33526.6|2
1726142090000|2024-09-12 11:54:50|33544.1|33529.1|33544.1|33529.1|33544.1|33529.1|33544.1|33529.1|0
1726142120000|2024-09-12 11:55:20|33541.6|33526.6|33541.6|33526.6|33541.6|33526.6|33541.6|33526.6|1
1726142130000|2024-09-12 11:55:30|33544.1|33529.1|33546.6|33531.6|33546.6|33531.6|33544.1|33529.1|3
1726142140000|2024-09-12 11:55:40|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|1
1726142150000|2024-09-12 11:55:50|33546.6|33531.6|33551.6|33536.6|33551.6|33536.6|33546.6|33531.6|7
1726142160000|2024-09-12 11:56:00|33549.1|33534.1|33549.1|33534.1|33551.6|33536.6|33549.1|33534.1|0
1726142170000|2024-09-12 11:56:10|33546.6|33531.6|33544.1|33529.1|33546.6|33531.6|33541.6|33526.6|1
1726142180000|2024-09-12 11:56:20|33541.6|33526.6|33549.1|33534.1|33549.1|33534.1|33541.6|33526.6|3
1726142190000|2024-09-12 11:56:30|33546.6|33531.6|33549.1|33534.1|33549.1|33534.1|33546.6|33531.6|3
1726142200000|2024-09-12 11:56:40|33546.6|33531.6|33546.6|33531.6|33549.1|33534.1|33546.6|33531.6|0
1726142210000|2024-09-12 11:56:50|33549.1|33534.1|33546.6|33531.6|33549.1|33534.1|33546.6|33531.6|1
1726142220000|2024-09-12 11:57:00|33549.1|33534.1|33551.6|33536.6|33551.6|33536.6|33546.6|33531.6|1
1726142230000|2024-09-12 11:57:10|33549.1|33534.1|33549.1|33534.1|33551.6|33536.6|33546.6|33531.6|0
1726142240000|2024-09-12 11:57:20|33546.6|33531.6|33549.1|33534.1|33549.1|33534.1|33546.6|33531.6|0
1726142250000|2024-09-12 11:57:30|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|1
1726142260000|2024-09-12 11:57:40|33549.1|33534.1|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|1
1726142270000|2024-09-12 11:57:50|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33549.1|33534.1|3
1726142280000|2024-09-12 11:58:00|33549.1|33534.1|33554.1|33539.1|33554.1|33539.1|33549.1|33534.1|0
1726142300000|2024-09-12 11:58:20|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|11
1726142310000|2024-09-12 11:58:30|33549.1|33534.1|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|0
1726142320000|2024-09-12 11:58:40|33549.1|33534.1|33549.1|33534.1|33551.6|33536.6|33549.1|33534.1|1
1726142330000|2024-09-12 11:58:50|33554.1|33539.1|33549.1|33534.1|33554.1|33539.1|33549.1|33534.1|3
1726142340000|2024-09-12 11:59:00|33546.6|33531.6|33549.1|33534.1|33549.1|33534.1|33544.1|33529.1|9
1726142350000|2024-09-12 11:59:10|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33544.1|33529.1|4
1726142360000|2024-09-12 11:59:20|33549.1|33534.1|33549.1|33534.1|33554.1|33539.1|33549.1|33534.1|19
1726142370000|2024-09-12 11:59:30|33546.6|33531.6|33546.6|33531.6|33551.6|33536.6|33546.6|33531.6|11
1726142380000|2024-09-12 11:59:40|33549.1|33534.1|33546.6|33531.6|33549.1|33534.1|33546.6|33531.6|0
1726142390000|2024-09-12 11:59:50|33544.1|33529.1|33546.6|33531.6|33546.6|33531.6|33544.1|33529.1|0
1726142400000|2024-09-12 12:00:00|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33546.6|33531.6|1
1726142410000|2024-09-12 12:00:10|33551.6|33536.6|33554.1|33539.1|33554.1|33539.1|33551.6|33536.6|1
1726142420000|2024-09-12 12:00:20|33556.6|33541.6|33556.6|33541.6|33559.1|33544.1|33556.6|33541.6|7
1726142430000|2024-09-12 12:00:30|33554.1|33539.1|33554.1|33539.1|33556.6|33541.6|33554.1|33539.1|0
1726142440000|2024-09-12 12:00:40|33551.6|33536.6|33554.1|33539.1|33556.6|33541.6|33551.6|33536.6|1
1726142450000|2024-09-12 12:00:50|33551.6|33536.6|33554.1|33539.1|33554.1|33539.1|33551.6|33536.6|3
1726142460000|2024-09-12 12:01:00|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33554.1|33539.1|2
1726142470000|2024-09-12 12:01:10|||||||||2
1726142490000|2024-09-12 12:01:30|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33554.1|33539.1|3
1726142500000|2024-09-12 12:01:40|33564.1|33549.1|33564.1|33549.1|33564.1|33549.1|33561.6|33546.6|8
1726142510000|2024-09-12 12:01:50|33561.6|33546.6|33559.1|33544.1|33564.1|33549.1|33556.6|33541.6|0
1726142520000|2024-09-12 12:02:00|33556.6|33541.6|33554.1|33539.1|33559.1|33544.1|33554.1|33539.1|1
1726142530000|2024-09-12 12:02:10|33551.6|33536.6|33549.1|33534.1|33551.6|33536.6|33549.1|33534.1|1
1726142540000|2024-09-12 12:02:20|33551.6|33536.6|33559.1|33544.1|33559.1|33544.1|33551.6|33536.6|0
1726142550000|2024-09-12 12:02:30|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33554.1|33539.1|0
1726142560000|2024-09-12 12:02:40|33556.6|33541.6|33556.6|33541.6|33559.1|33544.1|33556.6|33541.6|0
1726142570000|2024-09-12 12:02:50|33559.1|33544.1|33554.1|33539.1|33559.1|33544.1|33554.1|33539.1|2
1726142590000|2024-09-12 12:03:10|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|1
1726142600000|2024-09-12 12:03:20|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|33551.6|33536.6|0
1726142610000|2024-09-12 12:03:30|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33554.1|33539.1|0
1726142620000|2024-09-12 12:03:40|33561.6|33546.6|33556.6|33541.6|33561.6|33546.6|33556.6|33541.6|0
1726142630000|2024-09-12 12:03:50|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|0
1726142640000|2024-09-12 12:04:00|33564.1|33549.1|33564.1|33549.1|33564.1|33549.1|33564.1|33549.1|3
1726142650000|2024-09-12 12:04:10|33566.6|33551.6|33564.1|33549.1|33566.6|33551.6|33564.1|33549.1|4
1726142660000|2024-09-12 12:04:20|33566.6|33551.6|33566.6|33551.6|33566.6|33551.6|33564.1|33549.1|1
1726142670000|2024-09-12 12:04:30|33564.1|33549.1|33566.6|33551.6|33566.6|33551.6|33564.1|33549.1|0
1726142680000|2024-09-12 12:04:40|33564.1|33549.1|33566.6|33551.6|33569.1|33554.1|33564.1|33549.1|3
1726142690000|2024-09-12 12:04:50|33564.1|33549.1|33569.1|33554.1|33569.1|33554.1|33564.1|33549.1|0
1726142700000|2024-09-12 12:05:00|33566.6|33551.6|33564.1|33549.1|33569.1|33554.1|33564.1|33549.1|1
1726142720000|2024-09-12 12:05:20|33566.6|33551.6|33566.6|33551.6|33569.1|33554.1|33564.1|33549.1|1
1726142730000|2024-09-12 12:05:30|33569.1|33554.1|33569.1|33554.1|33569.1|33554.1|33566.6|33551.6|2
1726142740000|2024-09-12 12:05:40|33566.6|33551.6|33566.6|33551.6|33569.1|33554.1|33566.6|33551.6|0
1726142750000|2024-09-12 12:05:50|33569.1|33554.1|33569.1|33554.1|33569.1|33554.1|33569.1|33554.1|0
1726142760000|2024-09-12 12:06:00|33566.6|33551.6|33564.1|33549.1|33566.6|33551.6|33564.1|33549.1|2
1726142770000|2024-09-12 12:06:10|33566.6|33551.6|33566.6|33551.6|33569.1|33554.1|33566.6|33551.6|1
1726142780000|2024-09-12 12:06:20|33564.1|33549.1|33564.1|33549.1|33564.1|33549.1|33564.1|33549.1|0
1726142790000|2024-09-12 12:06:30|33566.6|33551.6|33569.1|33554.1|33569.1|33554.1|33566.6|33551.6|2
1726142810000|2024-09-12 12:06:50|33571.6|33556.6|33574.1|33559.1|33574.1|33559.1|33569.1|33554.1|6
1726142830000|2024-09-12 12:07:10|33576.6|33561.6|33571.6|33556.6|33576.6|33561.6|33571.6|33556.6|3
1726142840000|2024-09-12 12:07:20|33569.1|33554.1|33569.1|33554.1|33571.6|33556.6|33569.1|33554.1|0
1726142860000|2024-09-12 12:07:40|33571.6|33556.6|33574.1|33559.1|33574.1|33559.1|33571.6|33556.6|2
1726142870000|2024-09-12 12:07:50|33571.6|33556.6|33574.1|33559.1|33574.1|33559.1|33569.1|33554.1|2
1726142880000|2024-09-12 12:08:00|33571.6|33556.6|33571.6|33556.6|33571.6|33556.6|33569.1|33554.1|1
1726142890000|2024-09-12 12:08:10|33574.1|33559.1|33574.1|33559.1|33574.1|33559.1|33569.1|33554.1|0
1726142900000|2024-09-12 12:08:20|33571.6|33556.6|33571.6|33556.6|33574.1|33559.1|33571.6|33556.6|0
1726142910000|2024-09-12 12:08:30|33574.1|33559.1|33576.6|33561.6|33579.1|33564.1|33574.1|33559.1|4
1726142920000|2024-09-12 12:08:40|33579.1|33564.1|33574.1|33559.1|33579.1|33564.1|33574.1|33559.1|4
1726142930000|2024-09-12 12:08:50|33576.6|33561.6|33574.1|33559.1|33576.6|33561.6|33571.6|33556.6|1
1726142940000|2024-09-12 12:09:00|33571.6|33556.6|33571.6|33556.6|33574.1|33559.1|33571.6|33556.6|0
1726142950000|2024-09-12 12:09:10|33569.1|33554.1|33566.6|33551.6|33569.1|33554.1|33564.1|33549.1|19
1726142960000|2024-09-12 12:09:20|33569.1|33554.1|33574.1|33559.1|33574.1|33559.1|33569.1|33554.1|3
1726142990000|2024-09-12 12:09:50|33576.6|33561.6|33576.6|33561.6|33576.6|33561.6|33574.1|33559.1|0
1726143010000|2024-09-12 12:10:10|33574.1|33559.1|33574.1|33559.1|33574.1|33559.1|33574.1|33559.1|0
1726143050000|2024-09-12 12:10:50|33571.6|33556.6|33571.6|33556.6|33571.6|33556.6|33571.6|33556.6|6
1726143060000|2024-09-12 12:11:00|33574.1|33559.1|33574.1|33559.1|33574.1|33559.1|33574.1|33559.1|0
1726143070000|2024-09-12 12:11:10|33571.6|33556.6|33574.1|33559.1|33574.1|33559.1|33571.6|33556.6|1
1726143140000|2024-09-12 12:12:20|33571.6|33556.6|33566.6|33551.6|33574.1|33559.1|33566.6|33551.6|6
1726143150000|2024-09-12 12:12:30|33564.1|33549.1|33561.6|33546.6|33564.1|33549.1|33561.6|33546.6|3
1726143160000|2024-09-12 12:12:40|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|0
1726143170000|2024-09-12 12:12:50|||||||||1
1726143190000|2024-09-12 12:13:10|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|4
1726143210000|2024-09-12 12:13:30|33559.1|33544.1|33556.6|33541.6|33559.1|33544.1|33556.6|33541.6|1
1726143230000|2024-09-12 12:13:50|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|0
1726143240000|2024-09-12 12:14:00|33556.6|33541.6|33561.6|33546.6|33561.6|33546.6|33556.6|33541.6|6
1726143250000|2024-09-12 12:14:10|33564.1|33549.1|33566.6|33551.6|33566.6|33551.6|33564.1|33549.1|1
1726143280000|2024-09-12 12:14:40|||||||||1
1726143310000|2024-09-12 12:15:10|33564.1|33549.1|33551.6|33536.6|33564.1|33549.1|33551.6|33536.6|22
1726143330000|2024-09-12 12:15:30|33549.1|33534.1|33549.1|33534.1|33551.6|33536.6|33549.1|33534.1|2
1726143340000|2024-09-12 12:15:40|33551.6|33536.6|33554.1|33539.1|33559.1|33544.1|33551.6|33536.6|5
1726143350000|2024-09-12 12:15:50|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|3
1726143360000|2024-09-12 12:16:00|33554.1|33539.1|33541.6|33526.6|33559.1|33544.1|33541.6|33526.6|10
1726143370000|2024-09-12 12:16:10|33544.1|33529.1|33549.1|33534.1|33551.6|33536.6|33544.1|33529.1|4
1726143380000|2024-09-12 12:16:20|33546.6|33531.6|33549.1|33534.1|33551.6|33536.6|33546.6|33531.6|4
1726143390000|2024-09-12 12:16:30|33551.6|33536.6|33541.6|33526.6|33551.6|33536.6|33541.6|33526.6|0
1726143400000|2024-09-12 12:16:40|33539.1|33524.1|33546.6|33531.6|33546.6|33531.6|33539.1|33524.1|0
1726143410000|2024-09-12 12:16:50|33544.1|33529.1|33541.6|33526.6|33546.6|33531.6|33539.1|33524.1|1
1726143420000|2024-09-12 12:17:00|33544.1|33529.1|33541.6|33526.6|33551.6|33536.6|33541.6|33526.6|2
1726143430000|2024-09-12 12:17:10|33539.1|33524.1|33546.6|33531.6|33549.1|33534.1|33539.1|33524.1|0
1726143440000|2024-09-12 12:17:20|33544.1|33529.1|33541.6|33526.6|33544.1|33529.1|33536.6|33521.6|0
1726143450000|2024-09-12 12:17:30|33539.1|33524.1|33546.6|33531.6|33546.6|33531.6|33539.1|33524.1|1
1726143460000|2024-09-12 12:17:40|33544.1|33529.1|33541.6|33526.6|33546.6|33531.6|33539.1|33524.1|0
1726143470000|2024-09-12 12:17:50|33539.1|33524.1|33546.6|33531.6|33546.6|33531.6|33536.6|33521.6|4
1726143480000|2024-09-12 12:18:00|33549.1|33534.1|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|0
1726143490000|2024-09-12 12:18:10|33554.1|33539.1|33549.1|33534.1|33554.1|33539.1|33549.1|33534.1|3
1726143500000|2024-09-12 12:18:20|33551.6|33536.6|33546.6|33531.6|33551.6|33536.6|33541.6|33526.6|2
1726143510000|2024-09-12 12:18:30|33544.1|33529.1|33541.6|33526.6|33544.1|33529.1|33541.6|33526.6|0
1726143520000|2024-09-12 12:18:40|33539.1|33524.1|33539.1|33524.1|33539.1|33524.1|33536.6|33521.6|0
1726143530000|2024-09-12 12:18:50|33536.6|33521.6|33541.6|33526.6|33541.6|33526.6|33536.6|33521.6|4
1726143540000|2024-09-12 12:19:00|33544.1|33529.1|33541.6|33526.6|33544.1|33529.1|33539.1|33524.1|0
1726143550000|2024-09-12 12:19:10|33544.1|33529.1|33549.1|33534.1|33549.1|33534.1|33541.6|33526.6|0
1726143560000|2024-09-12 12:19:20|33551.6|33536.6|33546.6|33531.6|33551.6|33536.6|33546.6|33531.6|0
1726143580000|2024-09-12 12:19:40|33544.1|33529.1|33546.6|33531.6|33546.6|33531.6|33541.6|33526.6|4
1726143590000|2024-09-12 12:19:50|33544.1|33529.1|33534.1|33519.1|33544.1|33529.1|33534.1|33519.1|7
1726143600000|2024-09-12 12:20:00|33531.6|33516.6|33531.6|33516.6|33534.1|33519.1|33529.1|33514.1|7
1726143610000|2024-09-12 12:20:10|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|0
1726143620000|2024-09-12 12:20:20|33531.6|33516.6|33536.6|33521.6|33536.6|33521.6|33531.6|33516.6|2
1726143630000|2024-09-12 12:20:30|33534.1|33519.1|33531.6|33516.6|33534.1|33519.1|33529.1|33514.1|1
1726143640000|2024-09-12 12:20:40|33534.1|33519.1|33531.6|33516.6|33536.6|33521.6|33531.6|33516.6|0
1726143650000|2024-09-12 12:20:50|33529.1|33514.1|33526.6|33511.6|33529.1|33514.1|33524.1|33509.1|1
1726143660000|2024-09-12 12:21:00|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33521.6|33506.6|0
1726143670000|2024-09-12 12:21:10|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33521.6|33506.6|0
1726143680000|2024-09-12 12:21:20|33524.1|33509.1|33519.1|33504.1|33524.1|33509.1|33519.1|33504.1|1
1726143690000|2024-09-12 12:21:30|33521.6|33506.6|33521.6|33506.6|33521.6|33506.6|33519.1|33504.1|2
1726143700000|2024-09-12 12:21:40|33519.1|33504.1|33516.6|33501.6|33521.6|33506.6|33516.6|33501.6|3
1726143710000|2024-09-12 12:21:50|33519.1|33504.1|33519.1|33504.1|33519.1|33504.1|33519.1|33504.1|0
1726143720000|2024-09-12 12:22:00|33521.6|33506.6|33529.1|33514.1|33529.1|33514.1|33519.1|33504.1|1
1726143730000|2024-09-12 12:22:10|33526.6|33511.6|33524.1|33509.1|33526.6|33511.6|33521.6|33506.6|2
1726143750000|2024-09-12 12:22:30|33526.6|33511.6|33519.1|33504.1|33526.6|33511.6|33519.1|33504.1|4
1726143760000|2024-09-12 12:22:40|33516.6|33501.6|33521.6|33506.6|33521.6|33506.6|33516.6|33501.6|0
1726143770000|2024-09-12 12:22:50|33519.1|33504.1|33514.1|33499.1|33519.1|33504.1|33514.1|33499.1|1
1726143780000|2024-09-12 12:23:00|33511.6|33496.6|33511.6|33496.6|33514.1|33499.1|33509.1|33494.1|3
1726143790000|2024-09-12 12:23:10|33514.1|33499.1|33514.1|33499.1|33514.1|33499.1|33514.1|33499.1|2
1726143800000|2024-09-12 12:23:20|33516.6|33501.6|33516.6|33501.6|33516.6|33501.6|33516.6|33501.6|0
1726143820000|2024-09-12 12:23:40|33514.1|33499.1|33509.1|33494.1|33514.1|33499.1|33509.1|33494.1|7
1726143830000|2024-09-12 12:23:50|33506.6|33491.6|33499.1|33484.1|33506.6|33491.6|33499.1|33484.1|6
1726143840000|2024-09-12 12:24:00|33501.6|33486.6|33506.6|33491.6|33506.6|33491.6|33501.6|33486.6|506
1726143850000|2024-09-12 12:24:10|33504.1|33489.1|33504.1|33489.1|33504.1|33489.1|33501.6|33486.6|0
1726143860000|2024-09-12 12:24:20|33501.6|33486.6|33504.1|33489.1|33504.1|33489.1|33501.6|33486.6|0
1726143870000|2024-09-12 12:24:30|33501.6|33486.6|33504.1|33489.1|33504.1|33489.1|33501.6|33486.6|0
1726143880000|2024-09-12 12:24:40|33506.6|33491.6|33506.6|33491.6|33509.1|33494.1|33506.6|33491.6|3
1726143890000|2024-09-12 12:24:50|33509.1|33494.1|33519.1|33504.1|33519.1|33504.1|33509.1|33494.1|0
1726143900000|2024-09-12 12:25:00|33521.6|33506.6|33521.6|33506.6|33524.1|33509.1|33519.1|33504.1|4
1726143910000|2024-09-12 12:25:10|33524.1|33509.1|33524.1|33509.1|33524.1|33509.1|33524.1|33509.1|0
1726143920000|2024-09-12 12:25:20|33521.6|33506.6|33521.6|33506.6|33524.1|33509.1|33521.6|33506.6|3
1726143930000|2024-09-12 12:25:30|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33519.1|33504.1|3
1726143940000|2024-09-12 12:25:40|33524.1|33509.1|33526.6|33511.6|33526.6|33511.6|33521.6|33506.6|2
1726143950000|2024-09-12 12:25:50|33524.1|33509.1|33521.6|33506.6|33529.1|33514.1|33521.6|33506.6|2
1726143960000|2024-09-12 12:26:00|33519.1|33504.1|33519.1|33504.1|33521.6|33506.6|33516.6|33501.6|0
1726143970000|2024-09-12 12:26:10|33516.6|33501.6|33519.1|33504.1|33519.1|33504.1|33516.6|33501.6|0
1726143980000|2024-09-12 12:26:20|33516.6|33501.6|33519.1|33504.1|33519.1|33504.1|33516.6|33501.6|0
1726143990000|2024-09-12 12:26:30|33521.6|33506.6|33524.1|33509.1|33524.1|33509.1|33521.6|33506.6|1
1726144000000|2024-09-12 12:26:40|33526.6|33511.6|33531.6|33516.6|33531.6|33516.6|33526.6|33511.6|5
1726144010000|2024-09-12 12:26:50|33534.1|33519.1|33531.6|33516.6|33534.1|33519.1|33529.1|33514.1|1
1726144020000|2024-09-12 12:27:00|33529.1|33514.1|33529.1|33514.1|33531.6|33516.6|33529.1|33514.1|0
1726144030000|2024-09-12 12:27:10|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|3
1726144040000|2024-09-12 12:27:20|33529.1|33514.1|33524.1|33509.1|33529.1|33514.1|33524.1|33509.1|0
1726144050000|2024-09-12 12:27:30|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|1
1726144060000|2024-09-12 12:27:40|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|1
1726144070000|2024-09-12 12:27:50|33524.1|33509.1|33521.6|33506.6|33524.1|33509.1|33521.6|33506.6|0
1726144100000|2024-09-12 12:28:20|33519.1|33504.1|33519.1|33504.1|33519.1|33504.1|33516.6|33501.6|3
1726144110000|2024-09-12 12:28:30|33521.6|33506.6|33521.6|33506.6|33521.6|33506.6|33521.6|33506.6|2
1726144120000|2024-09-12 12:28:40|33524.1|33509.1|33526.6|33511.6|33526.6|33511.6|33524.1|33509.1|0
1726144130000|2024-09-12 12:28:50|33524.1|33509.1|33521.6|33506.6|33526.6|33511.6|33521.6|33506.6|0
1726144140000|2024-09-12 12:29:00|33524.1|33509.1|33524.1|33509.1|33524.1|33509.1|33524.1|33509.1|1
1726144160000|2024-09-12 12:29:20|33521.6|33506.6|33521.6|33506.6|33521.6|33506.6|33521.6|33506.6|0
1726144180000|2024-09-12 12:29:40|33524.1|33509.1|33524.1|33509.1|33524.1|33509.1|33524.1|33509.1|2
1726144190000|2024-09-12 12:29:50|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|1
1726144200000|2024-09-12 12:30:00|33531.6|33516.6|33509.1|33494.1|33531.6|33516.6|33509.1|33494.1|9
1726144210000|2024-09-12 12:30:10|33506.6|33491.6|33511.6|33496.6|33511.6|33496.6|33506.6|33491.6|0
1726144220000|2024-09-12 12:30:20|33514.1|33499.1|33511.6|33496.6|33516.6|33501.6|33496.6|33481.6|15
1726144230000|2024-09-12 12:30:30|33509.1|33494.1|33499.1|33484.1|33509.1|33494.1|33494.1|33479.1|11
1726144240000|2024-09-12 12:30:40|33501.6|33486.6|33496.6|33481.6|33501.6|33486.6|33491.6|33476.6|7
1726144250000|2024-09-12 12:30:50|33499.1|33484.1|33491.6|33476.6|33501.6|33486.6|33489.1|33474.1|1
1726144260000|2024-09-12 12:31:00|33494.1|33479.1|33491.6|33476.6|33499.1|33484.1|33486.6|33471.6|13
1726144270000|2024-09-12 12:31:10|33494.1|33479.1|33491.6|33476.6|33496.6|33481.6|33489.1|33474.1|0
1726144280000|2024-09-12 12:31:20|33489.1|33474.1|33486.6|33471.6|33489.1|33474.1|33484.1|33469.1|0
1726144290000|2024-09-12 12:31:30|33484.1|33469.1|33486.6|33471.6|33486.6|33471.6|33484.1|33469.1|0
1726144300000|2024-09-12 12:31:40|33489.1|33474.1|33486.6|33471.6|33489.1|33474.1|33486.6|33471.6|0
1726144310000|2024-09-12 12:31:50|33484.1|33469.1|33481.6|33466.6|33486.6|33471.6|33479.1|33464.1|3
1726144320000|2024-09-12 12:32:00|33479.1|33464.1|33476.6|33461.6|33479.1|33464.1|33474.1|33459.1|2
1726144330000|2024-09-12 12:32:10|33479.1|33464.1|33476.6|33461.6|33479.1|33464.1|33474.1|33459.1|0
1726144340000|2024-09-12 12:32:20|33474.1|33459.1|33469.1|33454.1|33474.1|33459.1|33469.1|33454.1|3
1726144350000|2024-09-12 12:32:30|33471.6|33456.6|33474.1|33459.1|33474.1|33459.1|33469.1|33454.1|6
1726144360000|2024-09-12 12:32:40|33471.6|33456.6|33466.6|33451.6|33471.6|33456.6|33466.6|33451.6|5
1726144370000|2024-09-12 12:32:50|33469.1|33454.1|33466.6|33451.6|33471.6|33456.6|33466.6|33451.6|2
1726144380000|2024-09-12 12:33:00|33469.1|33454.1|33466.6|33451.6|33469.1|33454.1|33466.6|33451.6|0
1726144390000|2024-09-12 12:33:10|33464.1|33449.1|33456.6|33441.6|33464.1|33449.1|33456.6|33441.6|1
1726144400000|2024-09-12 12:33:20|33459.1|33444.1|33461.6|33446.6|33461.6|33446.6|33459.1|33444.1|3
1726144410000|2024-09-12 12:33:30|33459.1|33444.1|33446.6|33431.6|33459.1|33444.1|33446.6|33431.6|6
1726144420000|2024-09-12 12:33:40|33449.1|33434.1|33441.6|33426.6|33449.1|33434.1|33441.6|33426.6|8
1726144430000|2024-09-12 12:33:50|33439.1|33424.1|33444.1|33429.1|33444.1|33429.1|33434.1|33419.1|6
1726144440000|2024-09-12 12:34:00|33441.6|33426.6|33436.6|33421.6|33441.6|33426.6|33434.1|33419.1|5
1726144450000|2024-09-12 12:34:10|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|33426.6|33411.6|14
1726144460000|2024-09-12 12:34:20|33436.6|33421.6|33434.1|33419.1|33436.6|33421.6|33431.6|33416.6|3
1726144470000|2024-09-12 12:34:30|33431.6|33416.6|33426.6|33411.6|33439.1|33424.1|33426.6|33411.6|5
1726144480000|2024-09-12 12:34:40|33424.1|33409.1|33416.6|33401.6|33424.1|33409.1|33416.6|33401.6|3
1726144490000|2024-09-12 12:34:50|33414.1|33399.1|33414.1|33399.1|33419.1|33404.1|33414.1|33399.1|3
1726144500000|2024-09-12 12:35:00|33416.6|33401.6|33414.1|33399.1|33419.1|33404.1|33409.1|33394.1|10
1726144510000|2024-09-12 12:35:10|33416.6|33401.6|33409.1|33394.1|33416.6|33401.6|33409.1|33394.1|2
1726144520000|2024-09-12 12:35:20|33406.6|33391.6|33404.1|33389.1|33409.1|33394.1|33394.1|33379.1|20
1726144530000|2024-09-12 12:35:30|33401.6|33386.6|33401.6|33386.6|33404.1|33389.1|33399.1|33384.1|6
1726144540000|2024-09-12 12:35:40|33399.1|33384.1|33416.6|33401.6|33416.6|33401.6|33399.1|33384.1|9
1726144550000|2024-09-12 12:35:50|33414.1|33399.1|33424.1|33409.1|33424.1|33409.1|33414.1|33399.1|7
1726144560000|2024-09-12 12:36:00|33426.6|33411.6|33404.1|33389.1|33426.6|33411.6|33404.1|33389.1|13
1726144570000|2024-09-12 12:36:10|33401.6|33386.6|33394.1|33379.1|33401.6|33386.6|33394.1|33379.1|8
1726144580000|2024-09-12 12:36:20|33396.6|33381.6|33394.1|33379.1|33396.6|33381.6|33394.1|33379.1|0
1726144590000|2024-09-12 12:36:30|33391.6|33376.6|33394.1|33379.1|33394.1|33379.1|33389.1|33374.1|1
1726144600000|2024-09-12 12:36:40|33396.6|33381.6|33404.1|33389.1|33404.1|33389.1|33396.6|33381.6|5
1726144610000|2024-09-12 12:36:50|33406.6|33391.6|33409.1|33394.1|33409.1|33394.1|33404.1|33389.1|3
1726144620000|2024-09-12 12:37:00|33411.6|33396.6|33404.1|33389.1|33411.6|33396.6|33401.6|33386.6|2
1726144630000|2024-09-12 12:37:10|33401.6|33386.6|33399.1|33384.1|33406.6|33391.6|33399.1|33384.1|1
1726144640000|2024-09-12 12:37:20|33401.6|33386.6|33399.1|33384.1|33404.1|33389.1|33396.6|33381.6|7
1726144650000|2024-09-12 12:37:30|33396.6|33381.6|33389.1|33374.1|33399.1|33384.1|33389.1|33374.1|8
1726144660000|2024-09-12 12:37:40|33386.6|33371.6|33384.1|33369.1|33389.1|33374.1|33384.1|33369.1|4
1726144670000|2024-09-12 12:37:50|33381.6|33366.6|33381.6|33366.6|33386.6|33371.6|33381.6|33366.6|3
1726144680000|2024-09-12 12:38:00|33384.1|33369.1|33386.6|33371.6|33394.1|33379.1|33381.6|33366.6|6
1726144690000|2024-09-12 12:38:10|33384.1|33369.1|33376.6|33361.6|33384.1|33369.1|33374.1|33359.1|8
1726144700000|2024-09-12 12:38:20|33374.1|33359.1|33374.1|33359.1|33379.1|33364.1|33374.1|33359.1|6
1726144710000|2024-09-12 12:38:30|33376.6|33361.6|33381.6|33366.6|33384.1|33369.1|33374.1|33359.1|1
1726144720000|2024-09-12 12:38:40|33379.1|33364.1|33376.6|33361.6|33381.6|33366.6|33374.1|33359.1|0
1726144730000|2024-09-12 12:38:50|33374.1|33359.1|33371.6|33356.6|33379.1|33364.1|33371.6|33356.6|12
1726144740000|2024-09-12 12:39:00|33374.1|33359.1|33376.6|33361.6|33379.1|33364.1|33371.6|33356.6|4
1726144750000|2024-09-12 12:39:10|33374.1|33359.1|33379.1|33364.1|33379.1|33364.1|33366.6|33351.6|8
1726144760000|2024-09-12 12:39:20|33376.6|33361.6|33374.1|33359.1|33376.6|33361.6|33371.6|33356.6|7
1726144770000|2024-09-12 12:39:30|33376.6|33361.6|33371.6|33356.6|33376.6|33361.6|33371.6|33356.6|12
1726144780000|2024-09-12 12:39:40|33374.1|33359.1|33371.6|33356.6|33374.1|33359.1|33369.1|33354.1|1
1726144790000|2024-09-12 12:39:50|33374.1|33359.1|33376.6|33361.6|33379.1|33364.1|33371.6|33356.6|2
1726144800000|2024-09-12 12:40:00|33374.1|33359.1|33366.6|33351.6|33374.1|33359.1|33361.6|33346.6|3
1726144810000|2024-09-12 12:40:10|33369.1|33354.1|33374.1|33359.1|33374.1|33359.1|33364.1|33349.1|9
1726144820000|2024-09-12 12:40:20|33376.6|33361.6|33379.1|33364.1|33379.1|33364.1|33369.1|33354.1|6
1726144830000|2024-09-12 12:40:30|33376.6|33361.6|33374.1|33359.1|33376.6|33361.6|33371.6|33356.6|0
1726144840000|2024-09-12 12:40:40|33371.6|33356.6|33374.1|33359.1|33374.1|33359.1|33371.6|33356.6|4
1726144850000|2024-09-12 12:40:50|33376.6|33361.6|33371.6|33356.6|33379.1|33364.1|33369.1|33354.1|4
1726144860000|2024-09-12 12:41:00|33369.1|33354.1|33379.1|33364.1|33379.1|33364.1|33369.1|33354.1|4
1726144870000|2024-09-12 12:41:10|33381.6|33366.6|33391.6|33376.6|33391.6|33376.6|33381.6|33366.6|3
1726144880000|2024-09-12 12:41:20|33389.1|33374.1|33399.1|33384.1|33399.1|33384.1|33389.1|33374.1|7
1726144890000|2024-09-12 12:41:30|33396.6|33381.6|33401.6|33386.6|33401.6|33386.6|33394.1|33379.1|4
1726144900000|2024-09-12 12:41:40|33404.1|33389.1|33409.1|33394.1|33409.1|33394.1|33401.6|33386.6|11
1726144910000|2024-09-12 12:41:50|33406.6|33391.6|33404.1|33389.1|33411.6|33396.6|33404.1|33389.1|6
1726144920000|2024-09-12 12:42:00|33406.6|33391.6|33411.6|33396.6|33411.6|33396.6|33404.1|33389.1|4
1726144930000|2024-09-12 12:42:10|33409.1|33394.1|33411.6|33396.6|33411.6|33396.6|33404.1|33389.1|4
1726144940000|2024-09-12 12:42:20|33414.1|33399.1|33406.6|33391.6|33414.1|33399.1|33404.1|33389.1|2
1726144950000|2024-09-12 12:42:30|33409.1|33394.1|33404.1|33389.1|33409.1|33394.1|33404.1|33389.1|0
1726144960000|2024-09-12 12:42:40|33401.6|33386.6|33396.6|33381.6|33401.6|33386.6|33394.1|33379.1|3
1726144970000|2024-09-12 12:42:50|33399.1|33384.1|33399.1|33384.1|33401.6|33386.6|33396.6|33381.6|4
1726144980000|2024-09-12 12:43:00|33401.6|33386.6|33404.1|33389.1|33404.1|33389.1|33399.1|33384.1|2
1726144990000|2024-09-12 12:43:10|33401.6|33386.6|33404.1|33389.1|33404.1|33389.1|33399.1|33384.1|5
1726145000000|2024-09-12 12:43:20|33406.6|33391.6|33399.1|33384.1|33406.6|33391.6|33399.1|33384.1|5
1726145010000|2024-09-12 12:43:30|33401.6|33386.6|33409.1|33394.1|33409.1|33394.1|33399.1|33384.1|2
1726145020000|2024-09-12 12:43:40|33411.6|33396.6|33414.1|33399.1|33416.6|33401.6|33411.6|33396.6|2
1726145030000|2024-09-12 12:43:50|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|33414.1|33399.1|0
1726145040000|2024-09-12 12:44:00|33419.1|33404.1|33416.6|33401.6|33419.1|33404.1|33414.1|33399.1|5
1726145050000|2024-09-12 12:44:10|33419.1|33404.1|33416.6|33401.6|33419.1|33404.1|33414.1|33399.1|4
1726145060000|2024-09-12 12:44:20|33419.1|33404.1|33424.1|33409.1|33424.1|33409.1|33419.1|33404.1|9
1726145070000|2024-09-12 12:44:30|33421.6|33406.6|33426.6|33411.6|33429.1|33414.1|33421.6|33406.6|11
1726145080000|2024-09-12 12:44:40|33424.1|33409.1|33429.1|33414.1|33431.6|33416.6|33424.1|33409.1|5
1726145090000|2024-09-12 12:44:50|33426.6|33411.6|33429.1|33414.1|33429.1|33414.1|33424.1|33409.1|1
1726145100000|2024-09-12 12:45:00|33431.6|33416.6|33439.1|33424.1|33444.1|33429.1|33431.6|33416.6|10
1726145110000|2024-09-12 12:45:10|33436.6|33421.6|33444.1|33429.1|33446.6|33431.6|33434.1|33419.1|2
1726145120000|2024-09-12 12:45:20|33441.6|33426.6|33446.6|33431.6|33446.6|33431.6|33439.1|33424.1|2
1726145130000|2024-09-12 12:45:30|33449.1|33434.1|33454.1|33439.1|33456.6|33441.6|33449.1|33434.1|11
1726145140000|2024-09-12 12:45:40|33451.6|33436.6|33449.1|33434.1|33451.6|33436.6|33446.6|33431.6|7
1726145150000|2024-09-12 12:45:50|33446.6|33431.6|33449.1|33434.1|33454.1|33439.1|33446.6|33431.6|2
1726145160000|2024-09-12 12:46:00|33451.6|33436.6|33454.1|33439.1|33454.1|33439.1|33449.1|33434.1|2
1726145170000|2024-09-12 12:46:10|33451.6|33436.6|33446.6|33431.6|33451.6|33436.6|33446.6|33431.6|4
1726145180000|2024-09-12 12:46:20|33449.1|33434.1|33444.1|33429.1|33454.1|33439.1|33444.1|33429.1|4
1726145190000|2024-09-12 12:46:30|33441.6|33426.6|33431.6|33416.6|33441.6|33426.6|33429.1|33414.1|6
1726145200000|2024-09-12 12:46:40|33434.1|33419.1|33424.1|33409.1|33434.1|33419.1|33421.6|33406.6|4
1726145210000|2024-09-12 12:46:50|33426.6|33411.6|33414.1|33399.1|33426.6|33411.6|33414.1|33399.1|0
1726145220000|2024-09-12 12:47:00|33411.6|33396.6|33404.1|33389.1|33411.6|33396.6|33404.1|33389.1|8
1726145230000|2024-09-12 12:47:10|33406.6|33391.6|33399.1|33384.1|33406.6|33391.6|33399.1|33384.1|0
1726145240000|2024-09-12 12:47:20|33401.6|33386.6|33404.1|33389.1|33404.1|33389.1|33399.1|33384.1|0
1726145250000|2024-09-12 12:47:30|33401.6|33386.6|33404.1|33389.1|33404.1|33389.1|33399.1|33384.1|6
1726145260000|2024-09-12 12:47:40|33406.6|33391.6|33406.6|33391.6|33406.6|33391.6|33404.1|33389.1|4
1726145270000|2024-09-12 12:47:50|33404.1|33389.1|33409.1|33394.1|33409.1|33394.1|33404.1|33389.1|1
1726145280000|2024-09-12 12:48:00|33411.6|33396.6|33409.1|33394.1|33414.1|33399.1|33409.1|33394.1|6
1726145290000|2024-09-12 12:48:10|33406.6|33391.6|33399.1|33384.1|33406.6|33391.6|33396.6|33381.6|9
1726145300000|2024-09-12 12:48:20|33396.6|33381.6|33399.1|33384.1|33404.1|33389.1|33396.6|33381.6|0
1726145310000|2024-09-12 12:48:30|33396.6|33381.6|33404.1|33389.1|33404.1|33389.1|33396.6|33381.6|2
1726145320000|2024-09-12 12:48:40|33406.6|33391.6|33409.1|33394.1|33411.6|33396.6|33404.1|33389.1|3
1726145330000|2024-09-12 12:48:50|33411.6|33396.6|33416.6|33401.6|33416.6|33401.6|33411.6|33396.6|2
1726145340000|2024-09-12 12:49:00|33414.1|33399.1|33409.1|33394.1|33416.6|33401.6|33404.1|33389.1|3
1726145350000|2024-09-12 12:49:10|33406.6|33391.6|33401.6|33386.6|33406.6|33391.6|33401.6|33386.6|2
1726145360000|2024-09-12 12:49:20|33404.1|33389.1|33399.1|33384.1|33404.1|33389.1|33399.1|33384.1|0
1726145370000|2024-09-12 12:49:30|33396.6|33381.6|33391.6|33376.6|33396.6|33381.6|33391.6|33376.6|5
1726145380000|2024-09-12 12:49:40|33394.1|33379.1|33389.1|33374.1|33394.1|33379.1|33389.1|33374.1|1
1726145390000|2024-09-12 12:49:50|33386.6|33371.6|33399.1|33384.1|33399.1|33384.1|33386.6|33371.6|6
1726145400000|2024-09-12 12:50:00|33401.6|33386.6|33391.6|33376.6|33401.6|33386.6|33391.6|33376.6|3
1726145410000|2024-09-12 12:50:10|33394.1|33379.1|33391.6|33376.6|33394.1|33379.1|33386.6|33371.6|9
1726145420000|2024-09-12 12:50:20|33394.1|33379.1|33389.1|33374.1|33394.1|33379.1|33389.1|33374.1|0
1726145430000|2024-09-12 12:50:30|33391.6|33376.6|33394.1|33379.1|33394.1|33379.1|33384.1|33369.1|9
1726145450000|2024-09-12 12:50:50|33391.6|33376.6|33394.1|33379.1|33394.1|33379.1|33389.1|33374.1|0
1726145460000|2024-09-12 12:51:00|33391.6|33376.6|33381.6|33366.6|33391.6|33376.6|33381.6|33366.6|22
1726145470000|2024-09-12 12:51:10|33384.1|33369.1|33384.1|33369.1|33389.1|33374.1|33384.1|33369.1|3
1726145480000|2024-09-12 12:51:20|33381.6|33366.6|33386.6|33371.6|33389.1|33374.1|33379.1|33364.1|3
1726145490000|2024-09-12 12:51:30|33389.1|33374.1|33394.1|33379.1|33394.1|33379.1|33389.1|33374.1|3
1726145500000|2024-09-12 12:51:40|33399.1|33384.1|33409.1|33394.1|33411.6|33396.6|33399.1|33384.1|14
1726145510000|2024-09-12 12:51:50|33411.6|33396.6|33409.1|33394.1|33414.1|33399.1|33406.6|33391.6|9
1726145520000|2024-09-12 12:52:00|33411.6|33396.6|33411.6|33396.6|33414.1|33399.1|33409.1|33394.1|0
1726145530000|2024-09-12 12:52:10|33409.1|33394.1|33409.1|33394.1|33414.1|33399.1|33406.6|33391.6|3
1726145540000|2024-09-12 12:52:20|33411.6|33396.6|33409.1|33394.1|33414.1|33399.1|33404.1|33389.1|3
1726145550000|2024-09-12 12:52:30|33411.6|33396.6|33409.1|33394.1|33414.1|33399.1|33409.1|33394.1|0
1726145560000|2024-09-12 12:52:40|33406.6|33391.6|33404.1|33389.1|33406.6|33391.6|33404.1|33389.1|4
1726145570000|2024-09-12 12:52:50|33401.6|33386.6|33406.6|33391.6|33406.6|33391.6|33401.6|33386.6|3
1726145580000|2024-09-12 12:53:00|33409.1|33394.1|33406.6|33391.6|33409.1|33394.1|33401.6|33386.6|1
1726145590000|2024-09-12 12:53:10|33409.1|33394.1|33404.1|33389.1|33409.1|33394.1|33404.1|33389.1|0
1726145600000|2024-09-12 12:53:20|33406.6|33391.6|33404.1|33389.1|33406.6|33391.6|33401.6|33386.6|2
1726145610000|2024-09-12 12:53:30|33401.6|33386.6|33404.1|33389.1|33406.6|33391.6|33401.6|33386.6|4
1726145620000|2024-09-12 12:53:40|33401.6|33386.6|33399.1|33384.1|33404.1|33389.1|33399.1|33384.1|3
1726145630000|2024-09-12 12:53:50|33401.6|33386.6|33399.1|33384.1|33404.1|33389.1|33399.1|33384.1|1
1726145640000|2024-09-12 12:54:00|33394.1|33379.1|33384.1|33369.1|33394.1|33379.1|33384.1|33369.1|6
1726145650000|2024-09-12 12:54:10|33386.6|33371.6|33389.1|33374.1|33394.1|33379.1|33386.6|33371.6|2
1726145660000|2024-09-12 12:54:20|33391.6|33376.6|33396.6|33381.6|33396.6|33381.6|33391.6|33376.6|0
1726145670000|2024-09-12 12:54:30|33399.1|33384.1|33389.1|33374.1|33399.1|33384.1|33389.1|33374.1|2
1726145680000|2024-09-12 12:54:40|33391.6|33376.6|33386.6|33371.6|33391.6|33376.6|33384.1|33369.1|4
1726145690000|2024-09-12 12:54:50|33389.1|33374.1|33394.1|33379.1|33394.1|33379.1|33386.6|33371.6|0
1726145700000|2024-09-12 12:55:00|33391.6|33376.6|33399.1|33384.1|33399.1|33384.1|33391.6|33376.6|1
1726145710000|2024-09-12 12:55:10|33396.6|33381.6|33396.6|33381.6|33399.1|33384.1|33389.1|33374.1|6
1726145720000|2024-09-12 12:55:20|33399.1|33384.1|33399.1|33384.1|33399.1|33384.1|33394.1|33379.1|0
1726145730000|2024-09-12 12:55:30|33396.6|33381.6|33394.1|33379.1|33399.1|33384.1|33394.1|33379.1|3
1726145740000|2024-09-12 12:55:40|33391.6|33376.6|33389.1|33374.1|33391.6|33376.6|33389.1|33374.1|1
1726145760000|2024-09-12 12:56:00|33391.6|33376.6|33391.6|33376.6|33391.6|33376.6|33389.1|33374.1|2
1726145770000|2024-09-12 12:56:10|33389.1|33374.1|33389.1|33374.1|33391.6|33376.6|33386.6|33371.6|0
1726145780000|2024-09-12 12:56:20|33386.6|33371.6|33384.1|33369.1|33386.6|33371.6|33384.1|33369.1|1
1726145790000|2024-09-12 12:56:30|33386.6|33371.6|33384.1|33369.1|33386.6|33371.6|33381.6|33366.6|5
1726145800000|2024-09-12 12:56:40|33381.6|33366.6|33379.1|33364.1|33384.1|33369.1|33379.1|33364.1|2
1726145810000|2024-09-12 12:56:50|33381.6|33366.6|33396.6|33381.6|33396.6|33381.6|33381.6|33366.6|5
1726145820000|2024-09-12 12:57:00|33399.1|33384.1|33389.1|33374.1|33399.1|33384.1|33389.1|33374.1|1
1726145830000|2024-09-12 12:57:10|||||||||1
1726145840000|2024-09-12 12:57:20|33386.6|33371.6|33389.1|33374.1|33389.1|33374.1|33386.6|33371.6|1
1726145850000|2024-09-12 12:57:30|||||||||18
1726145860000|2024-09-12 12:57:40|33391.6|33376.6|33394.1|33379.1|33394.1|33379.1|33389.1|33374.1|3
1726145870000|2024-09-12 12:57:50|33391.6|33376.6|33391.6|33376.6|33394.1|33379.1|33391.6|33376.6|1
1726145880000|2024-09-12 12:58:00|33394.1|33379.1|33399.1|33384.1|33399.1|33384.1|33394.1|33379.1|2
1726145890000|2024-09-12 12:58:10|33396.6|33381.6|33396.6|33381.6|33399.1|33384.1|33396.6|33381.6|2
1726145900000|2024-09-12 12:58:20|33399.1|33384.1|33399.1|33384.1|33399.1|33384.1|33394.1|33379.1|1
1726145910000|2024-09-12 12:58:30|33401.6|33386.6|33399.1|33384.1|33404.1|33389.1|33399.1|33384.1|13
1726145920000|2024-09-12 12:58:40|33396.6|33381.6|33394.1|33379.1|33399.1|33384.1|33394.1|33379.1|1
1726145930000|2024-09-12 12:58:50|33396.6|33381.6|33394.1|33379.1|33396.6|33381.6|33394.1|33379.1|0
1726145940000|2024-09-12 12:59:00|33391.6|33376.6|33384.1|33369.1|33394.1|33379.1|33384.1|33369.1|8
1726145950000|2024-09-12 12:59:10|33386.6|33371.6|33384.1|33369.1|33389.1|33374.1|33384.1|33369.1|1
1726145960000|2024-09-12 12:59:20|33386.6|33371.6|33384.1|33369.1|33389.1|33374.1|33384.1|33369.1|0
1726145970000|2024-09-12 12:59:30|||||||||1
1726145980000|2024-09-12 12:59:40|33381.6|33366.6|33379.1|33364.1|33384.1|33369.1|33379.1|33364.1|3
1726145990000|2024-09-12 12:59:50|33381.6|33366.6|33381.6|33366.6|33381.6|33366.6|33379.1|33364.1|5
1726146000000|2024-09-12 13:00:00|33384.1|33369.1|33379.1|33364.1|33384.1|33369.1|33379.1|33364.1|2
1726146010000|2024-09-12 13:00:10|||||||||1
1726146020000|2024-09-12 13:00:20|33376.6|33361.6|33374.1|33359.1|33379.1|33364.1|33369.1|33354.1|7
1726146030000|2024-09-12 13:00:30|33371.6|33356.6|33366.6|33351.6|33374.1|33359.1|33366.6|33351.6|3
1726146040000|2024-09-12 13:00:40|33364.1|33349.1|33359.1|33344.1|33369.1|33354.1|33359.1|33344.1|3
1726146050000|2024-09-12 13:00:50|33361.6|33346.6|33364.1|33349.1|33364.1|33349.1|33359.1|33344.1|8
1726146060000|2024-09-12 13:01:00|33361.6|33346.6|33361.6|33346.6|33364.1|33349.1|33359.1|33344.1|4
1726146070000|2024-09-12 13:01:10|33364.1|33349.1|33361.6|33346.6|33366.6|33351.6|33361.6|33346.6|4
1726146080000|2024-09-12 13:01:20|33364.1|33349.1|33361.6|33346.6|33364.1|33349.1|33361.6|33346.6|1
1726146090000|2024-09-12 13:01:30|33364.1|33349.1|33364.1|33349.1|33364.1|33349.1|33364.1|33349.1|0
1726146100000|2024-09-12 13:01:40|33361.6|33346.6|33379.1|33364.1|33379.1|33364.1|33361.6|33346.6|10
1726146110000|2024-09-12 13:01:50|33376.6|33361.6|33384.1|33369.1|33384.1|33369.1|33376.6|33361.6|2
1726146120000|2024-09-12 13:02:00|33381.6|33366.6|33379.1|33364.1|33384.1|33369.1|33374.1|33359.1|4
1726146130000|2024-09-12 13:02:10|33376.6|33361.6|33369.1|33354.1|33376.6|33361.6|33366.6|33351.6|6
1726146140000|2024-09-12 13:02:20|33366.6|33351.6|33369.1|33354.1|33369.1|33354.1|33366.6|33351.6|1
1726146150000|2024-09-12 13:02:30|33371.6|33356.6|33374.1|33359.1|33376.6|33361.6|33371.6|33356.6|3
1726146160000|2024-09-12 13:02:40|33376.6|33361.6|33381.6|33366.6|33384.1|33369.1|33374.1|33359.1|3
1726146170000|2024-09-12 13:02:50|33384.1|33369.1|33384.1|33369.1|33386.6|33371.6|33376.6|33361.6|3
1726146180000|2024-09-12 13:03:00|33386.6|33371.6|33386.6|33371.6|33386.6|33371.6|33384.1|33369.1|0
1726146190000|2024-09-12 13:03:10|33384.1|33369.1|33381.6|33366.6|33384.1|33369.1|33381.6|33366.6|1
1726146200000|2024-09-12 13:03:20|33379.1|33364.1|33384.1|33369.1|33384.1|33369.1|33379.1|33364.1|0
1726146210000|2024-09-12 13:03:30|33381.6|33366.6|33379.1|33364.1|33384.1|33369.1|33379.1|33364.1|1
1726146220000|2024-09-12 13:03:40|||||||||1
1726146230000|2024-09-12 13:03:50|33376.6|33361.6|33379.1|33364.1|33381.6|33366.6|33374.1|33359.1|2
1726146240000|2024-09-12 13:04:00|33376.6|33361.6|33379.1|33364.1|33381.6|33366.6|33376.6|33361.6|1
1726146250000|2024-09-12 13:04:10|33376.6|33361.6|33384.1|33369.1|33389.1|33374.1|33376.6|33361.6|2
1726146260000|2024-09-12 13:04:20|33381.6|33366.6|33376.6|33361.6|33384.1|33369.1|33376.6|33361.6|2
1726146270000|2024-09-12 13:04:30|33374.1|33359.1|33374.1|33359.1|33374.1|33359.1|33369.1|33354.1|3
1726146280000|2024-09-12 13:04:40|33371.6|33356.6|33366.6|33351.6|33371.6|33356.6|33364.1|33349.1|1
1726146290000|2024-09-12 13:04:50|33364.1|33349.1|33364.1|33349.1|33366.6|33351.6|33364.1|33349.1|2
1726146300000|2024-09-12 13:05:00|33366.6|33351.6|33369.1|33354.1|33369.1|33354.1|33366.6|33351.6|2
1726146310000|2024-09-12 13:05:10|33371.6|33356.6|33379.1|33364.1|33379.1|33364.1|33369.1|33354.1|2
1726146320000|2024-09-12 13:05:20|33376.6|33361.6|33379.1|33364.1|33379.1|33364.1|33374.1|33359.1|1
1726146330000|2024-09-12 13:05:30|33381.6|33366.6|33381.6|33366.6|33384.1|33369.1|33379.1|33364.1|1
1726146340000|2024-09-12 13:05:40|33379.1|33364.1|33389.1|33374.1|33389.1|33374.1|33374.1|33359.1|4
1726146350000|2024-09-12 13:05:50|33386.6|33371.6|33384.1|33369.1|33386.6|33371.6|33384.1|33369.1|2
1726146360000|2024-09-12 13:06:00|33386.6|33371.6|33381.6|33366.6|33386.6|33371.6|33376.6|33361.6|6
1726146370000|2024-09-12 13:06:10|33379.1|33364.1|33384.1|33369.1|33384.1|33369.1|33376.6|33361.6|1
1726146380000|2024-09-12 13:06:20|33381.6|33366.6|33379.1|33364.1|33384.1|33369.1|33379.1|33364.1|2
1726146390000|2024-09-12 13:06:30|33376.6|33361.6|33381.6|33366.6|33384.1|33369.1|33374.1|33359.1|1
1726146400000|2024-09-12 13:06:40|33379.1|33364.1|33384.1|33369.1|33384.1|33369.1|33379.1|33364.1|1
1726146410000|2024-09-12 13:06:50|33386.6|33371.6|33394.1|33379.1|33399.1|33384.1|33386.6|33371.6|7
1726146420000|2024-09-12 13:07:00|33389.1|33374.1|33396.6|33381.6|33396.6|33381.6|33389.1|33374.1|4
1726146430000|2024-09-12 13:07:10|33399.1|33384.1|33399.1|33384.1|33401.6|33386.6|33399.1|33384.1|7
1726146440000|2024-09-12 13:07:20|33401.6|33386.6|33409.1|33394.1|33411.6|33396.6|33399.1|33384.1|0
1726146460000|2024-09-12 13:07:40|33411.6|33396.6|33406.6|33391.6|33411.6|33396.6|33404.1|33389.1|3
1726146470000|2024-09-12 13:07:50|33404.1|33389.1|33404.1|33389.1|33409.1|33394.1|33404.1|33389.1|1
1726146480000|2024-09-12 13:08:00|33406.6|33391.6|33406.6|33391.6|33406.6|33391.6|33399.1|33384.1|0
1726146490000|2024-09-12 13:08:10|33409.1|33394.1|33404.1|33389.1|33409.1|33394.1|33401.6|33386.6|13
1726146500000|2024-09-12 13:08:20|33406.6|33391.6|33414.1|33399.1|33414.1|33399.1|33406.6|33391.6|12
1726146510000|2024-09-12 13:08:30|33416.6|33401.6|33411.6|33396.6|33416.6|33401.6|33411.6|33396.6|1
1726146520000|2024-09-12 13:08:40|33409.1|33394.1|33399.1|33384.1|33409.1|33394.1|33394.1|33379.1|6
1726146530000|2024-09-12 13:08:50|33396.6|33381.6|33399.1|33384.1|33401.6|33386.6|33396.6|33381.6|3
1726146540000|2024-09-12 13:09:00|33396.6|33381.6|33399.1|33384.1|33401.6|33386.6|33396.6|33381.6|1
1726146550000|2024-09-12 13:09:10|33401.6|33386.6|33399.1|33384.1|33404.1|33389.1|33396.6|33381.6|0
1726146560000|2024-09-12 13:09:20|33396.6|33381.6|33399.1|33384.1|33401.6|33386.6|33396.6|33381.6|1
1726146570000|2024-09-12 13:09:30|33401.6|33386.6|33406.6|33391.6|33406.6|33391.6|33399.1|33384.1|1
1726146580000|2024-09-12 13:09:40|33409.1|33394.1|33404.1|33389.1|33409.1|33394.1|33404.1|33389.1|0
1726146590000|2024-09-12 13:09:50|33406.6|33391.6|33409.1|33394.1|33409.1|33394.1|33404.1|33389.1|1
1726146600000|2024-09-12 13:10:00|33406.6|33391.6|33409.1|33394.1|33409.1|33394.1|33404.1|33389.1|4
1726146610000|2024-09-12 13:10:10|33404.1|33389.1|33396.6|33381.6|33404.1|33389.1|33391.6|33376.6|31
1726146620000|2024-09-12 13:10:20|33389.1|33374.1|33389.1|33374.1|33389.1|33374.1|33384.1|33369.1|20
1726146630000|2024-09-12 13:10:30|33386.6|33371.6|33384.1|33369.1|33386.6|33371.6|33384.1|33369.1|2
1726146640000|2024-09-12 13:10:40|33381.6|33366.6|33389.1|33374.1|33389.1|33374.1|33379.1|33364.1|1
1726146650000|2024-09-12 13:10:50|33386.6|33371.6|33391.6|33376.6|33394.1|33379.1|33386.6|33371.6|1
1726146660000|2024-09-12 13:11:00|33389.1|33374.1|33389.1|33374.1|33394.1|33379.1|33386.6|33371.6|2
1726146670000|2024-09-12 13:11:10|33386.6|33371.6|33391.6|33376.6|33394.1|33379.1|33384.1|33369.1|4
1726146680000|2024-09-12 13:11:20|33394.1|33379.1|33391.6|33376.6|33394.1|33379.1|33389.1|33374.1|0
1726146690000|2024-09-12 13:11:30|33394.1|33379.1|33401.6|33386.6|33401.6|33386.6|33391.6|33376.6|2
1726146700000|2024-09-12 13:11:40|33404.1|33389.1|33409.1|33394.1|33409.1|33394.1|33401.6|33386.6|1
1726146710000|2024-09-12 13:11:50|33411.6|33396.6|33409.1|33394.1|33411.6|33396.6|33406.6|33391.6|5
1726146720000|2024-09-12 13:12:00|33406.6|33391.6|33409.1|33394.1|33409.1|33394.1|33401.6|33386.6|2
1726146730000|2024-09-12 13:12:10|33411.6|33396.6|33414.1|33399.1|33414.1|33399.1|33404.1|33389.1|1
1726146740000|2024-09-12 13:12:20|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|2
1726146750000|2024-09-12 13:12:30|33419.1|33404.1|33419.1|33404.1|33419.1|33404.1|33416.6|33401.6|0
1726146760000|2024-09-12 13:12:40|33416.6|33401.6|33414.1|33399.1|33419.1|33404.1|33414.1|33399.1|2
1726146770000|2024-09-12 13:12:50|33416.6|33401.6|33414.1|33399.1|33416.6|33401.6|33414.1|33399.1|4
1726146780000|2024-09-12 13:13:00|33411.6|33396.6|33424.1|33409.1|33424.1|33409.1|33411.6|33396.6|7
1726146790000|2024-09-12 13:13:10|33426.6|33411.6|33426.6|33411.6|33429.1|33414.1|33426.6|33411.6|2
1726146800000|2024-09-12 13:13:20|33429.1|33414.1|33424.1|33409.1|33429.1|33414.1|33424.1|33409.1|0
1726146810000|2024-09-12 13:13:30|33419.1|33404.1|33419.1|33404.1|33421.6|33406.6|33414.1|33399.1|10
1726146830000|2024-09-12 13:13:50|33424.1|33409.1|33421.6|33406.6|33424.1|33409.1|33419.1|33404.1|4
1726146840000|2024-09-12 13:14:00|33419.1|33404.1|33416.6|33401.6|33421.6|33406.6|33414.1|33399.1|5
1726146850000|2024-09-12 13:14:10|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|0
1726146860000|2024-09-12 13:14:20|33411.6|33396.6|33419.1|33404.1|33419.1|33404.1|33411.6|33396.6|3
1726146870000|2024-09-12 13:14:30|33416.6|33401.6|33416.6|33401.6|33419.1|33404.1|33416.6|33401.6|1
1726146880000|2024-09-12 13:14:40|33414.1|33399.1|33414.1|33399.1|33416.6|33401.6|33411.6|33396.6|0
1726146890000|2024-09-12 13:14:50|33409.1|33394.1|33404.1|33389.1|33409.1|33394.1|33404.1|33389.1|1
1726146900000|2024-09-12 13:15:00|33409.1|33394.1|33399.1|33384.1|33411.6|33396.6|33399.1|33384.1|10
1726146910000|2024-09-12 13:15:10|33394.1|33379.1|33404.1|33389.1|33404.1|33389.1|33391.6|33376.6|5
1726146920000|2024-09-12 13:15:20|33406.6|33391.6|33414.1|33399.1|33416.6|33401.6|33406.6|33391.6|3
1726146930000|2024-09-12 13:15:30|33416.6|33401.6|33424.1|33409.1|33424.1|33409.1|33414.1|33399.1|1
1726146940000|2024-09-12 13:15:40|33426.6|33411.6|33419.1|33404.1|33426.6|33411.6|33414.1|33399.1|9
1726146950000|2024-09-12 13:15:50|33421.6|33406.6|33406.6|33391.6|33424.1|33409.1|33404.1|33389.1|139
1726146960000|2024-09-12 13:16:00|33404.1|33389.1|33401.6|33386.6|33411.6|33396.6|33401.6|33386.6|10
1726146970000|2024-09-12 13:16:10|33404.1|33389.1|33399.1|33384.1|33404.1|33389.1|33396.6|33381.6|0
1726146980000|2024-09-12 13:16:20|33401.6|33386.6|33396.6|33381.6|33404.1|33389.1|33396.6|33381.6|4
1726146990000|2024-09-12 13:16:30|33394.1|33379.1|33396.6|33381.6|33399.1|33384.1|33394.1|33379.1|0
1726147000000|2024-09-12 13:16:40|33399.1|33384.1|33404.1|33389.1|33404.1|33389.1|33396.6|33381.6|1
1726147010000|2024-09-12 13:16:50|33401.6|33386.6|33401.6|33386.6|33401.6|33386.6|33396.6|33381.6|2
1726147020000|2024-09-12 13:17:00|33404.1|33389.1|33404.1|33389.1|33404.1|33389.1|33401.6|33386.6|0
1726147030000|2024-09-12 13:17:10|33401.6|33386.6|33401.6|33386.6|33404.1|33389.1|33401.6|33386.6|1
1726147040000|2024-09-12 13:17:20|33404.1|33389.1|33399.1|33384.1|33404.1|33389.1|33399.1|33384.1|1
1726147050000|2024-09-12 13:17:30|33396.6|33381.6|33396.6|33381.6|33399.1|33384.1|33396.6|33381.6|1
1726147060000|2024-09-12 13:17:40|33399.1|33384.1|33394.1|33379.1|33399.1|33384.1|33394.1|33379.1|0
1726147070000|2024-09-12 13:17:50|33396.6|33381.6|33401.6|33386.6|33404.1|33389.1|33396.6|33381.6|1
1726147080000|2024-09-12 13:18:00|33399.1|33384.1|33394.1|33379.1|33399.1|33384.1|33394.1|33379.1|0
1726147090000|2024-09-12 13:18:10|33391.6|33376.6|33389.1|33374.1|33394.1|33379.1|33389.1|33374.1|3
1726147100000|2024-09-12 13:18:20|33386.6|33371.6|33386.6|33371.6|33389.1|33374.1|33384.1|33369.1|3
1726147110000|2024-09-12 13:18:30|33389.1|33374.1|33386.6|33371.6|33389.1|33374.1|33386.6|33371.6|1
1726147120000|2024-09-12 13:18:40|33384.1|33369.1|33391.6|33376.6|33391.6|33376.6|33384.1|33369.1|3
1726147130000|2024-09-12 13:18:50|33394.1|33379.1|33386.6|33371.6|33394.1|33379.1|33386.6|33371.6|1
1726147140000|2024-09-12 13:19:00|33389.1|33374.1|33391.6|33376.6|33394.1|33379.1|33389.1|33374.1|0
1726147150000|2024-09-12 13:19:10|33394.1|33379.1|33391.6|33376.6|33394.1|33379.1|33389.1|33374.1|1
1726147160000|2024-09-12 13:19:20|33389.1|33374.1|33391.6|33376.6|33391.6|33376.6|33386.6|33371.6|0
1726147170000|2024-09-12 13:19:30|33389.1|33374.1|33389.1|33374.1|33391.6|33376.6|33386.6|33371.6|0
1726147180000|2024-09-12 13:19:40|33386.6|33371.6|33379.1|33364.1|33389.1|33374.1|33374.1|33359.1|47
1726147190000|2024-09-12 13:19:50|33376.6|33361.6|33379.1|33364.1|33379.1|33364.1|33376.6|33361.6|4
1726147200000|2024-09-12 13:20:00|33381.6|33366.6|33384.1|33369.1|33384.1|33369.1|33379.1|33364.1|3
1726147210000|2024-09-12 13:20:10|33381.6|33366.6|33384.1|33369.1|33384.1|33369.1|33379.1|33364.1|3
1726147220000|2024-09-12 13:20:20|33381.6|33366.6|33386.6|33371.6|33386.6|33371.6|33381.6|33366.6|1
1726147230000|2024-09-12 13:20:30|33384.1|33369.1|33391.6|33376.6|33391.6|33376.6|33384.1|33369.1|2
1726147240000|2024-09-12 13:20:40|33394.1|33379.1|33391.6|33376.6|33394.1|33379.1|33391.6|33376.6|0
1726147250000|2024-09-12 13:20:50|33394.1|33379.1|33394.1|33379.1|33394.1|33379.1|33389.1|33374.1|1
1726147260000|2024-09-12 13:21:00|33399.1|33384.1|33396.6|33381.6|33399.1|33384.1|33396.6|33381.6|3
1726147270000|2024-09-12 13:21:10|33394.1|33379.1|33394.1|33379.1|33396.6|33381.6|33391.6|33376.6|0
1726147280000|2024-09-12 13:21:20|33391.6|33376.6|33389.1|33374.1|33394.1|33379.1|33389.1|33374.1|1
1726147290000|2024-09-12 13:21:30|33391.6|33376.6|33389.1|33374.1|33391.6|33376.6|33386.6|33371.6|0
1726147300000|2024-09-12 13:21:40|33391.6|33376.6|33391.6|33376.6|33394.1|33379.1|33389.1|33374.1|0
1726147310000|2024-09-12 13:21:50|33389.1|33374.1|33394.1|33379.1|33394.1|33379.1|33386.6|33371.6|0
1726147320000|2024-09-12 13:22:00|33391.6|33376.6|33399.1|33384.1|33399.1|33384.1|33391.6|33376.6|4
1726147330000|2024-09-12 13:22:10|33396.6|33381.6|33396.6|33381.6|33399.1|33384.1|33396.6|33381.6|0
1726147340000|2024-09-12 13:22:20|33394.1|33379.1|33404.1|33389.1|33404.1|33389.1|33394.1|33379.1|2
1726147350000|2024-09-12 13:22:30|33401.6|33386.6|33394.1|33379.1|33404.1|33389.1|33394.1|33379.1|3
1726147360000|2024-09-12 13:22:40|33391.6|33376.6|33394.1|33379.1|33394.1|33379.1|33391.6|33376.6|0
1726147370000|2024-09-12 13:22:50|33391.6|33376.6|33394.1|33379.1|33394.1|33379.1|33389.1|33374.1|0
1726147380000|2024-09-12 13:23:00|33391.6|33376.6|33391.6|33376.6|33394.1|33379.1|33389.1|33374.1|1
1726147390000|2024-09-12 13:23:10|33389.1|33374.1|33389.1|33374.1|33391.6|33376.6|33384.1|33369.1|1
1726147400000|2024-09-12 13:23:20|33386.6|33371.6|33386.6|33371.6|33389.1|33374.1|33386.6|33371.6|0
1726147410000|2024-09-12 13:23:30|33389.1|33374.1|33384.1|33369.1|33389.1|33374.1|33384.1|33369.1|0
1726147420000|2024-09-12 13:23:40|33386.6|33371.6|33389.1|33374.1|33389.1|33374.1|33384.1|33369.1|1
1726147430000|2024-09-12 13:23:50|33386.6|33371.6|33389.1|33374.1|33389.1|33374.1|33386.6|33371.6|0
1726147440000|2024-09-12 13:24:00|33386.6|33371.6|33386.6|33371.6|33389.1|33374.1|33384.1|33369.1|0
1726147450000|2024-09-12 13:24:10|33389.1|33374.1|33389.1|33374.1|33389.1|33374.1|33389.1|33374.1|0
1726147460000|2024-09-12 13:24:20|33386.6|33371.6|33389.1|33374.1|33389.1|33374.1|33386.6|33371.6|0
1726147470000|2024-09-12 13:24:30|33386.6|33371.6|33376.6|33361.6|33389.1|33374.1|33374.1|33359.1|12
1726147480000|2024-09-12 13:24:40|33379.1|33364.1|33379.1|33364.1|33379.1|33364.1|33376.6|33361.6|1
1726147490000|2024-09-12 13:24:50|33376.6|33361.6|33374.1|33359.1|33376.6|33361.6|33374.1|33359.1|0
1726147500000|2024-09-12 13:25:00|33376.6|33361.6|33374.1|33359.1|33376.6|33361.6|33371.6|33356.6|4
1726147510000|2024-09-12 13:25:10|33369.1|33354.1|33374.1|33359.1|33374.1|33359.1|33369.1|33354.1|2
1726147530000|2024-09-12 13:25:30|33371.6|33356.6|33369.1|33354.1|33374.1|33359.1|33369.1|33354.1|0
1726147540000|2024-09-12 13:25:40|33366.6|33351.6|33366.6|33351.6|33369.1|33354.1|33364.1|33349.1|6
1726147550000|2024-09-12 13:25:50|33364.1|33349.1|33364.1|33349.1|33369.1|33354.1|33364.1|33349.1|1
1726147560000|2024-09-12 13:26:00|||||||||1
1726147570000|2024-09-12 13:26:10|33366.6|33351.6|33364.1|33349.1|33369.1|33354.1|33364.1|33349.1|0
1726147580000|2024-09-12 13:26:20|33361.6|33346.6|33374.1|33359.1|33374.1|33359.1|33361.6|33346.6|5
1726147590000|2024-09-12 13:26:30|33371.6|33356.6|33374.1|33359.1|33374.1|33359.1|33371.6|33356.6|2
1726147600000|2024-09-12 13:26:40|33371.6|33356.6|33366.6|33351.6|33371.6|33356.6|33364.1|33349.1|2
1726147610000|2024-09-12 13:26:50|33364.1|33349.1|33366.6|33351.6|33366.6|33351.6|33364.1|33349.1|2
1726147620000|2024-09-12 13:27:00|33364.1|33349.1|33369.1|33354.1|33369.1|33354.1|33364.1|33349.1|4
1726147630000|2024-09-12 13:27:10|33366.6|33351.6|33374.1|33359.1|33374.1|33359.1|33366.6|33351.6|2
1726147640000|2024-09-12 13:27:20|33371.6|33356.6|33374.1|33359.1|33379.1|33364.1|33369.1|33354.1|8
1726147650000|2024-09-12 13:27:30|33376.6|33361.6|33376.6|33361.6|33376.6|33361.6|33374.1|33359.1|5
1726147660000|2024-09-12 13:27:40|33379.1|33364.1|33371.6|33356.6|33379.1|33364.1|33371.6|33356.6|3
1726147670000|2024-09-12 13:27:50|33374.1|33359.1|33369.1|33354.1|33374.1|33359.1|33369.1|33354.1|0
1726147680000|2024-09-12 13:28:00|33366.6|33351.6|33366.6|33351.6|33369.1|33354.1|33366.6|33351.6|0
1726147690000|2024-09-12 13:28:10|33364.1|33349.1|33364.1|33349.1|33364.1|33349.1|33361.6|33346.6|3
1726147700000|2024-09-12 13:28:20|33361.6|33346.6|33364.1|33349.1|33364.1|33349.1|33361.6|33346.6|1
1726147710000|2024-09-12 13:28:30|33361.6|33346.6|33364.1|33349.1|33364.1|33349.1|33361.6|33346.6|0
1726147720000|2024-09-12 13:28:40|33369.1|33354.1|33366.6|33351.6|33369.1|33354.1|33366.6|33351.6|12
1726147730000|2024-09-12 13:28:50|33364.1|33349.1|33359.1|33344.1|33364.1|33349.1|33356.6|33341.6|6
1726147740000|2024-09-12 13:29:00|33356.6|33341.6|33344.1|33329.1|33356.6|33341.6|33344.1|33329.1|21
1726147750000|2024-09-12 13:29:10|33341.6|33326.6|33339.1|33324.1|33344.1|33329.1|33339.1|33324.1|8
1726147760000|2024-09-12 13:29:20|33341.6|33326.6|33341.6|33326.6|33346.6|33331.6|33339.1|33324.1|10
1726147770000|2024-09-12 13:29:30|33344.1|33329.1|33339.1|33324.1|33344.1|33329.1|33339.1|33324.1|14
1726147790000|2024-09-12 13:29:50|33341.6|33326.6|33336.6|33321.6|33341.6|33326.6|33334.1|33319.1|10
1726147800000|2024-09-12 13:30:00|33339.1|33324.1|33329.1|33314.1|33344.1|33329.1|33326.6|33311.6|13
1726147810000|2024-09-12 13:30:10|33326.6|33311.6|33329.1|33314.1|33334.1|33319.1|33324.1|33309.1|8
1726147820000|2024-09-12 13:30:20|33326.6|33311.6|33324.1|33309.1|33334.1|33319.1|33324.1|33309.1|7
1726147830000|2024-09-12 13:30:30|33321.6|33306.6|33321.6|33306.6|33324.1|33309.1|33316.6|33301.6|9
1726147840000|2024-09-12 13:30:40|33319.1|33304.1|33321.6|33306.6|33326.6|33311.6|33319.1|33304.1|8
1726147850000|2024-09-12 13:30:50|33324.1|33309.1|33309.1|33294.1|33324.1|33309.1|33309.1|33294.1|11
1726147860000|2024-09-12 13:31:00|33311.6|33296.6|33319.1|33304.1|33324.1|33309.1|33309.1|33294.1|5
1726147870000|2024-09-12 13:31:10|33316.6|33301.6|33336.6|33321.6|33336.6|33321.6|33314.1|33299.1|5
1726147880000|2024-09-12 13:31:20|33334.1|33319.1|33344.1|33329.1|33349.1|33334.1|33331.6|33316.6|10
1726147890000|2024-09-12 13:31:30|33341.6|33326.6|33339.1|33324.1|33344.1|33329.1|33336.6|33321.6|3
1726147900000|2024-09-12 13:31:40|33341.6|33326.6|33344.1|33329.1|33349.1|33334.1|33339.1|33324.1|4
1726147910000|2024-09-12 13:31:50|33341.6|33326.6|33346.6|33331.6|33349.1|33334.1|33339.1|33324.1|3
1726147920000|2024-09-12 13:32:00|33349.1|33334.1|33364.1|33349.1|33369.1|33354.1|33346.6|33331.6|16
1726147930000|2024-09-12 13:32:10|33361.6|33346.6|33359.1|33344.1|33364.1|33349.1|33359.1|33344.1|6
1726147940000|2024-09-12 13:32:20|33356.6|33341.6|33364.1|33349.1|33364.1|33349.1|33349.1|33334.1|6
1726147950000|2024-09-12 13:32:30|33361.6|33346.6|33354.1|33339.1|33364.1|33349.1|33354.1|33339.1|9
1726147960000|2024-09-12 13:32:40|33351.6|33336.6|33364.1|33349.1|33364.1|33349.1|33349.1|33334.1|7
1726147970000|2024-09-12 13:32:50|33361.6|33346.6|33359.1|33344.1|33364.1|33349.1|33356.6|33341.6|4
1726147980000|2024-09-12 13:33:00|33361.6|33346.6|33369.1|33354.1|33371.6|33356.6|33356.6|33341.6|8
1726147990000|2024-09-12 13:33:10|33364.1|33349.1|33359.1|33344.1|33369.1|33354.1|33356.6|33341.6|9
1726148000000|2024-09-12 13:33:20|33364.1|33349.1|33364.1|33349.1|33364.1|33349.1|33359.1|33344.1|5
1726148010000|2024-09-12 13:33:30|33361.6|33346.6|33369.1|33354.1|33369.1|33354.1|33359.1|33344.1|5
1726148020000|2024-09-12 13:33:40|33366.6|33351.6|33366.6|33351.6|33369.1|33354.1|33364.1|33349.1|4
1726148030000|2024-09-12 13:33:50|33369.1|33354.1|33376.6|33361.6|33379.1|33364.1|33366.6|33351.6|3
1726148040000|2024-09-12 13:34:00|33379.1|33364.1|33374.1|33359.1|33379.1|33364.1|33374.1|33359.1|4
1726148050000|2024-09-12 13:34:10|33371.6|33356.6|33369.1|33354.1|33374.1|33359.1|33369.1|33354.1|4
1726148060000|2024-09-12 13:34:20|33366.6|33351.6|33376.6|33361.6|33376.6|33361.6|33364.1|33349.1|8
1726148070000|2024-09-12 13:34:30|33374.1|33359.1|33384.1|33369.1|33384.1|33369.1|33374.1|33359.1|7
1726148080000|2024-09-12 13:34:40|33381.6|33366.6|33376.6|33361.6|33384.1|33369.1|33374.1|33359.1|7
1726148090000|2024-09-12 13:34:50|33379.1|33364.1|33376.6|33361.6|33384.1|33369.1|33374.1|33359.1|9
1726148100000|2024-09-12 13:35:00|33374.1|33359.1|33364.1|33349.1|33374.1|33359.1|33361.6|33346.6|2
1726148110000|2024-09-12 13:35:10|33361.6|33346.6|33366.6|33351.6|33369.1|33354.1|33361.6|33346.6|6
1726148120000|2024-09-12 13:35:20|33364.1|33349.1|33371.6|33356.6|33374.1|33359.1|33364.1|33349.1|4
1726148130000|2024-09-12 13:35:30|33374.1|33359.1|33379.1|33364.1|33379.1|33364.1|33366.6|33351.6|3
1726148140000|2024-09-12 13:35:40|33381.6|33366.6|33384.1|33369.1|33389.1|33374.1|33381.6|33366.6|9
1726148150000|2024-09-12 13:35:50|33381.6|33366.6|33386.6|33371.6|33386.6|33371.6|33379.1|33364.1|1
1726148160000|2024-09-12 13:36:00|33384.1|33369.1|33384.1|33369.1|33386.6|33371.6|33381.6|33366.6|3
1726148170000|2024-09-12 13:36:10|33381.6|33366.6|33386.6|33371.6|33389.1|33374.1|33381.6|33366.6|3
1726148180000|2024-09-12 13:36:20|33389.1|33374.1|33379.1|33364.1|33389.1|33374.1|33376.6|33361.6|4
1726148190000|2024-09-12 13:36:30|33376.6|33361.6|33386.6|33371.6|33389.1|33374.1|33376.6|33361.6|0
1726148200000|2024-09-12 13:36:40|33384.1|33369.1|33381.6|33366.6|33389.1|33374.1|33381.6|33366.6|1
1726148210000|2024-09-12 13:36:50|33379.1|33364.1|33381.6|33366.6|33384.1|33369.1|33376.6|33361.6|4
1726148220000|2024-09-12 13:37:00|33379.1|33364.1|33374.1|33359.1|33381.6|33366.6|33374.1|33359.1|7
1726148230000|2024-09-12 13:37:10|33376.6|33361.6|33379.1|33364.1|33381.6|33366.6|33374.1|33359.1|6
1726148240000|2024-09-12 13:37:20|33381.6|33366.6|33381.6|33366.6|33389.1|33374.1|33379.1|33364.1|2
1726148250000|2024-09-12 13:37:30|33379.1|33364.1|33389.1|33374.1|33391.6|33376.6|33379.1|33364.1|1
1726148260000|2024-09-12 13:37:40|33391.6|33376.6|33389.1|33374.1|33394.1|33379.1|33389.1|33374.1|0
1726148270000|2024-09-12 13:37:50|33386.6|33371.6|33394.1|33379.1|33394.1|33379.1|33386.6|33371.6|1
1726148280000|2024-09-12 13:38:00|33391.6|33376.6|33389.1|33374.1|33396.6|33381.6|33389.1|33374.1|13
1726148290000|2024-09-12 13:38:10|33384.1|33369.1|33384.1|33369.1|33389.1|33374.1|33384.1|33369.1|3
1726148300000|2024-09-12 13:38:20|33381.6|33366.6|33386.6|33371.6|33389.1|33374.1|33381.6|33366.6|5
1726148310000|2024-09-12 13:38:30|33384.1|33369.1|33381.6|33366.6|33389.1|33374.1|33379.1|33364.1|3
1726148320000|2024-09-12 13:38:40|33379.1|33364.1|33374.1|33359.1|33379.1|33364.1|33369.1|33354.1|6
1726148330000|2024-09-12 13:38:50|33371.6|33356.6|33369.1|33354.1|33371.6|33356.6|33369.1|33354.1|3
1726148340000|2024-09-12 13:39:00|33366.6|33351.6|33364.1|33349.1|33374.1|33359.1|33361.6|33346.6|6
1726148350000|2024-09-12 13:39:10|33361.6|33346.6|33354.1|33339.1|33361.6|33346.6|33349.1|33334.1|5
1726148360000|2024-09-12 13:39:20|33356.6|33341.6|33351.6|33336.6|33359.1|33344.1|33349.1|33334.1|8
1726148370000|2024-09-12 13:39:30|33349.1|33334.1|33354.1|33339.1|33354.1|33339.1|33349.1|33334.1|5
1726148380000|2024-09-12 13:39:40|33351.6|33336.6|33346.6|33331.6|33354.1|33339.1|33344.1|33329.1|2
1726148390000|2024-09-12 13:39:50|33349.1|33334.1|33341.6|33326.6|33349.1|33334.1|33339.1|33324.1|3
1726148400000|2024-09-12 13:40:00|33339.1|33324.1|33354.1|33339.1|33356.6|33341.6|33339.1|33324.1|5
1726148410000|2024-09-12 13:40:10|33356.6|33341.6|33364.1|33349.1|33364.1|33349.1|33354.1|33339.1|4
1726148420000|2024-09-12 13:40:20|33361.6|33346.6|33364.1|33349.1|33364.1|33349.1|33359.1|33344.1|0
1726148430000|2024-09-12 13:40:30|33366.6|33351.6|33369.1|33354.1|33369.1|33354.1|33361.6|33346.6|3
1726148440000|2024-09-12 13:40:40|33371.6|33356.6|33376.6|33361.6|33379.1|33364.1|33371.6|33356.6|8
1726148450000|2024-09-12 13:40:50|33374.1|33359.1|33361.6|33346.6|33374.1|33359.1|33361.6|33346.6|4
1726148460000|2024-09-12 13:41:00|33364.1|33349.1|33364.1|33349.1|33371.6|33356.6|33364.1|33349.1|3
1726148470000|2024-09-12 13:41:10|33361.6|33346.6|33359.1|33344.1|33366.6|33351.6|33359.1|33344.1|4
1726148480000|2024-09-12 13:41:20|33361.6|33346.6|33366.6|33351.6|33366.6|33351.6|33356.6|33341.6|1
1726148490000|2024-09-12 13:41:30|33364.1|33349.1|33349.1|33334.1|33364.1|33349.1|33349.1|33334.1|1
1726148500000|2024-09-12 13:41:40|33346.6|33331.6|33349.1|33334.1|33349.1|33334.1|33344.1|33329.1|6
1726148510000|2024-09-12 13:41:50|33346.6|33331.6|33344.1|33329.1|33349.1|33334.1|33341.6|33326.6|3
1726148520000|2024-09-12 13:42:00|33341.6|33326.6|33339.1|33324.1|33341.6|33326.6|33329.1|33314.1|22
1726148530000|2024-09-12 13:42:10|33341.6|33326.6|33344.1|33329.1|33344.1|33329.1|33341.6|33326.6|1
1726148540000|2024-09-12 13:42:20|33341.6|33326.6|33349.1|33334.1|33351.6|33336.6|33341.6|33326.6|3
1726148550000|2024-09-12 13:42:30|33346.6|33331.6|33346.6|33331.6|33346.6|33331.6|33341.6|33326.6|5
1726148560000|2024-09-12 13:42:40|33344.1|33329.1|33344.1|33329.1|33349.1|33334.1|33344.1|33329.1|4
1726148570000|2024-09-12 13:42:50|33341.6|33326.6|33334.1|33319.1|33344.1|33329.1|33334.1|33319.1|8
1726148580000|2024-09-12 13:43:00|33331.6|33316.6|33316.6|33301.6|33331.6|33316.6|33316.6|33301.6|4
1726148590000|2024-09-12 13:43:10|33314.1|33299.1|33316.6|33301.6|33319.1|33304.1|33314.1|33299.1|8
1726148600000|2024-09-12 13:43:20|33314.1|33299.1|33314.1|33299.1|33316.6|33301.6|33314.1|33299.1|0
1726148610000|2024-09-12 13:43:30|33319.1|33304.1|33324.1|33309.1|33324.1|33309.1|33314.1|33299.1|12
1726148620000|2024-09-12 13:43:40|33321.6|33306.6|33324.1|33309.1|33324.1|33309.1|33319.1|33304.1|0
1726148630000|2024-09-12 13:43:50|33321.6|33306.6|33324.1|33309.1|33324.1|33309.1|33319.1|33304.1|4
1726148640000|2024-09-12 13:44:00|33326.6|33311.6|33324.1|33309.1|33329.1|33314.1|33321.6|33306.6|4
1726148650000|2024-09-12 13:44:10|33326.6|33311.6|33324.1|33309.1|33329.1|33314.1|33319.1|33304.1|9
1726148660000|2024-09-12 13:44:20|33321.6|33306.6|33324.1|33309.1|33329.1|33314.1|33321.6|33306.6|2
1726148670000|2024-09-12 13:44:30|33326.6|33311.6|33324.1|33309.1|33329.1|33314.1|33319.1|33304.1|3
1726148680000|2024-09-12 13:44:40|33321.6|33306.6|33314.1|33299.1|33324.1|33309.1|33311.6|33296.6|20
1726148690000|2024-09-12 13:44:50|33311.6|33296.6|33309.1|33294.1|33319.1|33304.1|33309.1|33294.1|4
1726148700000|2024-09-12 13:45:00|33311.6|33296.6|33321.6|33306.6|33329.1|33314.1|33309.1|33294.1|5
1726148710000|2024-09-12 13:45:10|33319.1|33304.1|33319.1|33304.1|33321.6|33306.6|33314.1|33299.1|4
1726148720000|2024-09-12 13:45:20|33321.6|33306.6|33321.6|33306.6|33324.1|33309.1|33319.1|33304.1|2
1726148730000|2024-09-12 13:45:30|33319.1|33304.1|33316.6|33301.6|33319.1|33304.1|33309.1|33294.1|7
1726148740000|2024-09-12 13:45:40|33319.1|33304.1|33304.1|33289.1|33319.1|33304.1|33304.1|33289.1|5
1726148750000|2024-09-12 13:45:50|33301.6|33286.6|33299.1|33284.1|33304.1|33289.1|33299.1|33284.1|20
1726148760000|2024-09-12 13:46:00|33294.1|33279.1|33289.1|33274.1|33294.1|33279.1|33289.1|33274.1|15
1726148770000|2024-09-12 13:46:10|33291.6|33276.6|33279.1|33264.1|33291.6|33276.6|33276.6|33261.6|7
1726148780000|2024-09-12 13:46:20|33281.6|33266.6|33281.6|33266.6|33289.1|33274.1|33279.1|33264.1|7
1726148790000|2024-09-12 13:46:30|33279.1|33264.1|33274.1|33259.1|33281.6|33266.6|33274.1|33259.1|7
1726148800000|2024-09-12 13:46:40|33276.6|33261.6|33276.6|33261.6|33279.1|33264.1|33274.1|33259.1|2
1726148810000|2024-09-12 13:46:50|33274.1|33259.1|33261.6|33246.6|33274.1|33259.1|33261.6|33246.6|11
1726148820000|2024-09-12 13:47:00|33259.1|33244.1|33254.1|33239.1|33264.1|33249.1|33254.1|33239.1|10
1726148830000|2024-09-12 13:47:10|33249.1|33234.1|33229.1|33214.1|33251.6|33236.6|33229.1|33214.1|40
1726148840000|2024-09-12 13:47:20|33226.6|33211.6|33226.6|33211.6|33229.1|33214.1|33219.1|33204.1|29
1726148850000|2024-09-12 13:47:30|33229.1|33214.1|33244.1|33229.1|33244.1|33229.1|33224.1|33209.1|15
1726148860000|2024-09-12 13:47:40|33241.6|33226.6|33234.1|33219.1|33241.6|33226.6|33231.6|33216.6|6
1726148870000|2024-09-12 13:47:50|33231.6|33216.6|33229.1|33214.1|33234.1|33219.1|33229.1|33214.1|4
1726148880000|2024-09-12 13:48:00|33231.6|33216.6|33236.6|33221.6|33239.1|33224.1|33231.6|33216.6|13
1726148890000|2024-09-12 13:48:10|33234.1|33219.1|33234.1|33219.1|33239.1|33224.1|33234.1|33219.1|5
1726148900000|2024-09-12 13:48:20|33231.6|33216.6|33229.1|33214.1|33234.1|33219.1|33229.1|33214.1|2
1726148910000|2024-09-12 13:48:30|33226.6|33211.6|33226.6|33211.6|33229.1|33214.1|33224.1|33209.1|11
1726148920000|2024-09-12 13:48:40|33224.1|33209.1|33229.1|33214.1|33229.1|33214.1|33224.1|33209.1|1
1726148930000|2024-09-12 13:48:50|33226.6|33211.6|33219.1|33204.1|33229.1|33214.1|33219.1|33204.1|3
1726148940000|2024-09-12 13:49:00|33221.6|33206.6|33231.6|33216.6|33231.6|33216.6|33219.1|33204.1|10
1726148950000|2024-09-12 13:49:10|33234.1|33219.1|33214.1|33199.1|33234.1|33219.1|33214.1|33199.1|13
1726148960000|2024-09-12 13:49:20|33216.6|33201.6|33219.1|33204.1|33219.1|33204.1|33214.1|33199.1|4
1726148970000|2024-09-12 13:49:30|33216.6|33201.6|33219.1|33204.1|33224.1|33209.1|33214.1|33199.1|3
1726148980000|2024-09-12 13:49:40|33216.6|33201.6|33214.1|33199.1|33219.1|33204.1|33214.1|33199.1|2
1726148990000|2024-09-12 13:49:50|33216.6|33201.6|33214.1|33199.1|33216.6|33201.6|33211.6|33196.6|7
1726149000000|2024-09-12 13:50:00|33216.6|33201.6|33201.6|33186.6|33219.1|33204.1|33199.1|33184.1|25
1726149010000|2024-09-12 13:50:10|33199.1|33184.1|33194.1|33179.1|33201.6|33186.6|33191.6|33176.6|9
1726149020000|2024-09-12 13:50:20|33191.6|33176.6|33189.1|33174.1|33194.1|33179.1|33189.1|33174.1|6
1726149030000|2024-09-12 13:50:30|33186.6|33171.6|33186.6|33171.6|33186.6|33171.6|33184.1|33169.1|5
1726149040000|2024-09-12 13:50:40|33184.1|33169.1|33186.6|33171.6|33189.1|33174.1|33179.1|33164.1|14
1726149050000|2024-09-12 13:50:50|33189.1|33174.1|33181.6|33166.6|33189.1|33174.1|33181.6|33166.6|3
1726149060000|2024-09-12 13:51:00|33179.1|33164.1|33179.1|33164.1|33184.1|33169.1|33174.1|33159.1|7
1726149070000|2024-09-12 13:51:10|33181.6|33166.6|33206.6|33191.6|33209.1|33194.1|33181.6|33166.6|11
1726149080000|2024-09-12 13:51:20|33204.1|33189.1|33214.1|33199.1|33214.1|33199.1|33199.1|33184.1|16
1726149090000|2024-09-12 13:51:30|33211.6|33196.6|33214.1|33199.1|33221.6|33206.6|33211.6|33196.6|9
1726149100000|2024-09-12 13:51:40|33216.6|33201.6|33204.1|33189.1|33216.6|33201.6|33201.6|33186.6|7
1726149110000|2024-09-12 13:51:50|33209.1|33194.1|33219.1|33204.1|33221.6|33206.6|33204.1|33189.1|7
1726149120000|2024-09-12 13:52:00|33221.6|33206.6|33234.1|33219.1|33236.6|33221.6|33219.1|33204.1|11
1726149130000|2024-09-12 13:52:10|33231.6|33216.6|33236.6|33221.6|33239.1|33224.1|33226.6|33211.6|3
1726149140000|2024-09-12 13:52:20|33234.1|33219.1|33251.6|33236.6|33251.6|33236.6|33234.1|33219.1|3
1726149150000|2024-09-12 13:52:30|33254.1|33239.1|33261.6|33246.6|33264.1|33249.1|33251.6|33236.6|9
1726149160000|2024-09-12 13:52:40|33259.1|33244.1|33259.1|33244.1|33264.1|33249.1|33254.1|33239.1|3
1726149170000|2024-09-12 13:52:50|33256.6|33241.6|33254.1|33239.1|33259.1|33244.1|33249.1|33234.1|2
1726149180000|2024-09-12 13:53:00|33251.6|33236.6|33251.6|33236.6|33254.1|33239.1|33244.1|33229.1|9
1726149190000|2024-09-12 13:53:10|33249.1|33234.1|33254.1|33239.1|33256.6|33241.6|33249.1|33234.1|2
1726149200000|2024-09-12 13:53:20|33251.6|33236.6|33249.1|33234.1|33254.1|33239.1|33249.1|33234.1|2
1726149210000|2024-09-12 13:53:30|33251.6|33236.6|33254.1|33239.1|33256.6|33241.6|33249.1|33234.1|2
1726149220000|2024-09-12 13:53:40|33256.6|33241.6|33259.1|33244.1|33259.1|33244.1|33254.1|33239.1|3
1726149230000|2024-09-12 13:53:50|33261.6|33246.6|33261.6|33246.6|33264.1|33249.1|33256.6|33241.6|17
1726149240000|2024-09-12 13:54:00|33259.1|33244.1|33264.1|33249.1|33264.1|33249.1|33259.1|33244.1|2
1726149250000|2024-09-12 13:54:10|33269.1|33254.1|33279.1|33264.1|33279.1|33264.1|33269.1|33254.1|22
1726149260000|2024-09-12 13:54:20|33276.6|33261.6|33276.6|33261.6|33284.1|33269.1|33276.6|33261.6|2
1726149270000|2024-09-12 13:54:30|33279.1|33264.1|33271.6|33256.6|33279.1|33264.1|33269.1|33254.1|1
1726149280000|2024-09-12 13:54:40|33274.1|33259.1|33271.6|33256.6|33274.1|33259.1|33269.1|33254.1|1
1726149290000|2024-09-12 13:54:50|33274.1|33259.1|33274.1|33259.1|33276.6|33261.6|33271.6|33256.6|3
1726149300000|2024-09-12 13:55:00|33276.6|33261.6|33281.6|33266.6|33281.6|33266.6|33269.1|33254.1|9
1726149310000|2024-09-12 13:55:10|33284.1|33269.1|33281.6|33266.6|33284.1|33269.1|33279.1|33264.1|2
1726149320000|2024-09-12 13:55:20|33284.1|33269.1|33276.6|33261.6|33284.1|33269.1|33274.1|33259.1|7
1726149330000|2024-09-12 13:55:30|33274.1|33259.1|33279.1|33264.1|33279.1|33264.1|33274.1|33259.1|0
1726149340000|2024-09-12 13:55:40|33276.6|33261.6|33279.1|33264.1|33279.1|33264.1|33274.1|33259.1|2
1726149350000|2024-09-12 13:55:50|33276.6|33261.6|33274.1|33259.1|33281.6|33266.6|33274.1|33259.1|7
1726149360000|2024-09-12 13:56:00|33276.6|33261.6|33281.6|33266.6|33281.6|33266.6|33276.6|33261.6|3
1726149370000|2024-09-12 13:56:10|33284.1|33269.1|33294.1|33279.1|33294.1|33279.1|33284.1|33269.1|9
1726149380000|2024-09-12 13:56:20|33291.6|33276.6|33291.6|33276.6|33294.1|33279.1|33289.1|33274.1|1
1726149390000|2024-09-12 13:56:30|33294.1|33279.1|33294.1|33279.1|33299.1|33284.1|33294.1|33279.1|2
1726149400000|2024-09-12 13:56:40|33291.6|33276.6|33279.1|33264.1|33294.1|33279.1|33279.1|33264.1|4
1726149410000|2024-09-12 13:56:50|33281.6|33266.6|33269.1|33254.1|33281.6|33266.6|33269.1|33254.1|4
1726149420000|2024-09-12 13:57:00|33266.6|33251.6|33266.6|33251.6|33266.6|33251.6|33261.6|33246.6|4
1726149430000|2024-09-12 13:57:10|33269.1|33254.1|33254.1|33239.1|33269.1|33254.1|33254.1|33239.1|6
1726149440000|2024-09-12 13:57:20|33256.6|33241.6|33264.1|33249.1|33264.1|33249.1|33256.6|33241.6|3
1726149450000|2024-09-12 13:57:30|33266.6|33251.6|33259.1|33244.1|33266.6|33251.6|33254.1|33239.1|2
1726149460000|2024-09-12 13:57:40|33261.6|33246.6|33259.1|33244.1|33264.1|33249.1|33256.6|33241.6|0
1726149470000|2024-09-12 13:57:50|33256.6|33241.6|33256.6|33241.6|33264.1|33249.1|33254.1|33239.1|1
1726149480000|2024-09-12 13:58:00|33259.1|33244.1|33269.1|33254.1|33274.1|33259.1|33256.6|33241.6|7
1726149490000|2024-09-12 13:58:10|33271.6|33256.6|33271.6|33256.6|33274.1|33259.1|33269.1|33254.1|3
1726149500000|2024-09-12 13:58:20|33269.1|33254.1|33274.1|33259.1|33274.1|33259.1|33264.1|33249.1|4
1726149510000|2024-09-12 13:58:30|33271.6|33256.6|33271.6|33256.6|33274.1|33259.1|33269.1|33254.1|3
1726149520000|2024-09-12 13:58:40|33274.1|33259.1|33271.6|33256.6|33274.1|33259.1|33269.1|33254.1|1
1726149530000|2024-09-12 13:58:50|33274.1|33259.1|33269.1|33254.1|33274.1|33259.1|33264.1|33249.1|3
1726149540000|2024-09-12 13:59:00|33266.6|33251.6|33264.1|33249.1|33266.6|33251.6|33261.6|33246.6|1
1726149550000|2024-09-12 13:59:10|33261.6|33246.6|33276.6|33261.6|33276.6|33261.6|33261.6|33246.6|8
1726149560000|2024-09-12 13:59:20|33274.1|33259.1|33261.6|33246.6|33274.1|33259.1|33261.6|33246.6|8
1726149570000|2024-09-12 13:59:30|33259.1|33244.1|33266.6|33251.6|33269.1|33254.1|33259.1|33244.1|0
1726149580000|2024-09-12 13:59:40|33264.1|33249.1|33276.6|33261.6|33276.6|33261.6|33264.1|33249.1|2
1726149590000|2024-09-12 13:59:50|33274.1|33259.1|33264.1|33249.1|33276.6|33261.6|33264.1|33249.1|2
1726149600000|2024-09-12 14:00:00|33266.6|33251.6|33271.6|33256.6|33279.1|33264.1|33266.6|33251.6|14
1726149610000|2024-09-12 14:00:10|33274.1|33259.1|33266.6|33251.6|33274.1|33259.1|33264.1|33249.1|5
1726149620000|2024-09-12 14:00:20|33269.1|33254.1|33254.1|33239.1|33269.1|33254.1|33254.1|33239.1|4
1726149630000|2024-09-12 14:00:30|33256.6|33241.6|33244.1|33229.1|33256.6|33241.6|33239.1|33224.1|16
1726149640000|2024-09-12 14:00:40|33241.6|33226.6|33254.1|33239.1|33254.1|33239.1|33239.1|33224.1|3
1726149650000|2024-09-12 14:00:50|33249.1|33234.1|33254.1|33239.1|33261.6|33246.6|33246.6|33231.6|2
1726149660000|2024-09-12 14:01:00|33256.6|33241.6|33259.1|33244.1|33264.1|33249.1|33254.1|33239.1|4
1726149670000|2024-09-12 14:01:10|33256.6|33241.6|33259.1|33244.1|33261.6|33246.6|33254.1|33239.1|5
1726149680000|2024-09-12 14:01:20|33256.6|33241.6|33264.1|33249.1|33264.1|33249.1|33256.6|33241.6|2
1726149690000|2024-09-12 14:01:30|33261.6|33246.6|33251.6|33236.6|33264.1|33249.1|33251.6|33236.6|1
1726149700000|2024-09-12 14:01:40|33254.1|33239.1|33254.1|33239.1|33254.1|33239.1|33249.1|33234.1|1
1726149710000|2024-09-12 14:01:50|33256.6|33241.6|33254.1|33239.1|33256.6|33241.6|33251.6|33236.6|3
1726149720000|2024-09-12 14:02:00|33256.6|33241.6|33261.6|33246.6|33264.1|33249.1|33256.6|33241.6|3
1726149730000|2024-09-12 14:02:10|33259.1|33244.1|33269.1|33254.1|33269.1|33254.1|33259.1|33244.1|5
1726149740000|2024-09-12 14:02:20|33271.6|33256.6|33269.1|33254.1|33274.1|33259.1|33264.1|33249.1|5
1726149750000|2024-09-12 14:02:30|33271.6|33256.6|33274.1|33259.1|33274.1|33259.1|33271.6|33256.6|2
1726149760000|2024-09-12 14:02:40|33276.6|33261.6|33271.6|33256.6|33276.6|33261.6|33269.1|33254.1|2
1726149770000|2024-09-12 14:02:50|33269.1|33254.1|33274.1|33259.1|33274.1|33259.1|33266.6|33251.6|1
1726149780000|2024-09-12 14:03:00|33271.6|33256.6|33274.1|33259.1|33274.1|33259.1|33264.1|33249.1|7
1726149790000|2024-09-12 14:03:10|33271.6|33256.6|33284.1|33269.1|33284.1|33269.1|33271.6|33256.6|4
1726149800000|2024-09-12 14:03:20|33281.6|33266.6|33289.1|33274.1|33289.1|33274.1|33276.6|33261.6|5
1726149810000|2024-09-12 14:03:30|33286.6|33271.6|33284.1|33269.1|33289.1|33274.1|33284.1|33269.1|3
1726149820000|2024-09-12 14:03:40|33286.6|33271.6|33286.6|33271.6|33294.1|33279.1|33284.1|33269.1|1
1726149830000|2024-09-12 14:03:50|33289.1|33274.1|33294.1|33279.1|33294.1|33279.1|33289.1|33274.1|3
1726149840000|2024-09-12 14:04:00|33291.6|33276.6|33279.1|33264.1|33291.6|33276.6|33279.1|33264.1|7
1726149850000|2024-09-12 14:04:10|33281.6|33266.6|33281.6|33266.6|33284.1|33269.1|33279.1|33264.1|0
1726149860000|2024-09-12 14:04:20|33284.1|33269.1|33279.1|33264.1|33284.1|33269.1|33279.1|33264.1|3
1726149870000|2024-09-12 14:04:30|33281.6|33266.6|33284.1|33269.1|33286.6|33271.6|33281.6|33266.6|0
1726149880000|2024-09-12 14:04:40|33281.6|33266.6|33274.1|33259.1|33284.1|33269.1|33274.1|33259.1|3
1726149890000|2024-09-12 14:04:50|33271.6|33256.6|33271.6|33256.6|33276.6|33261.6|33271.6|33256.6|11
1726149900000|2024-09-12 14:05:00|33274.1|33259.1|33279.1|33264.1|33284.1|33269.1|33271.6|33256.6|4
1726149910000|2024-09-12 14:05:10|33281.6|33266.6|33284.1|33269.1|33284.1|33269.1|33276.6|33261.6|2
1726149920000|2024-09-12 14:05:20|33286.6|33271.6|33281.6|33266.6|33286.6|33271.6|33279.1|33264.1|0
1726149930000|2024-09-12 14:05:30|33284.1|33269.1|33284.1|33269.1|33286.6|33271.6|33279.1|33264.1|3
1726149940000|2024-09-12 14:05:40|33286.6|33271.6|33289.1|33274.1|33291.6|33276.6|33286.6|33271.6|1
1726149950000|2024-09-12 14:05:50|33291.6|33276.6|33304.1|33289.1|33304.1|33289.1|33289.1|33274.1|4
1726149960000|2024-09-12 14:06:00|33301.6|33286.6|33304.1|33289.1|33311.6|33296.6|33301.6|33286.6|7
1726149970000|2024-09-12 14:06:10|33301.6|33286.6|33306.6|33291.6|33309.1|33294.1|33301.6|33286.6|0
1726149980000|2024-09-12 14:06:20|33309.1|33294.1|33299.1|33284.1|33309.1|33294.1|33299.1|33284.1|1
1726149990000|2024-09-12 14:06:30|33301.6|33286.6|33301.6|33286.6|33304.1|33289.1|33299.1|33284.1|2
1726150000000|2024-09-12 14:06:40|33304.1|33289.1|33294.1|33279.1|33304.1|33289.1|33294.1|33279.1|4
1726150010000|2024-09-12 14:06:50|33291.6|33276.6|33296.6|33281.6|33299.1|33284.1|33291.6|33276.6|1
1726150020000|2024-09-12 14:07:00|33299.1|33284.1|33304.1|33289.1|33304.1|33289.1|33294.1|33279.1|3
1726150030000|2024-09-12 14:07:10|33301.6|33286.6|33301.6|33286.6|33304.1|33289.1|33299.1|33284.1|2
1726150040000|2024-09-12 14:07:20|33304.1|33289.1|33299.1|33284.1|33304.1|33289.1|33294.1|33279.1|3
1726150050000|2024-09-12 14:07:30|33296.6|33281.6|33294.1|33279.1|33299.1|33284.1|33294.1|33279.1|2
1726150060000|2024-09-12 14:07:40|33296.6|33281.6|33291.6|33276.6|33296.6|33281.6|33289.1|33274.1|0
1726150070000|2024-09-12 14:07:50|33294.1|33279.1|33296.6|33281.6|33299.1|33284.1|33291.6|33276.6|1
1726150080000|2024-09-12 14:08:00|33294.1|33279.1|33289.1|33274.1|33296.6|33281.6|33284.1|33269.1|4
1726150090000|2024-09-12 14:08:10|33286.6|33271.6|33286.6|33271.6|33289.1|33274.1|33284.1|33269.1|1
1726150100000|2024-09-12 14:08:20|33284.1|33269.1|33289.1|33274.1|33294.1|33279.1|33284.1|33269.1|0
1726150110000|2024-09-12 14:08:30|33291.6|33276.6|33296.6|33281.6|33299.1|33284.1|33291.6|33276.6|0
1726150120000|2024-09-12 14:08:40|33294.1|33279.1|33299.1|33284.1|33299.1|33284.1|33294.1|33279.1|0
1726150130000|2024-09-12 14:08:50|33296.6|33281.6|33296.6|33281.6|33299.1|33284.1|33296.6|33281.6|0
1726150140000|2024-09-12 14:09:00|33299.1|33284.1|33306.6|33291.6|33309.1|33294.1|33294.1|33279.1|6
1726150150000|2024-09-12 14:09:10|33304.1|33289.1|33309.1|33294.1|33311.6|33296.6|33304.1|33289.1|0
1726150160000|2024-09-12 14:09:20|33306.6|33291.6|33314.1|33299.1|33314.1|33299.1|33306.6|33291.6|1
1726150170000|2024-09-12 14:09:30|33316.6|33301.6|33319.1|33304.1|33319.1|33304.1|33314.1|33299.1|1
1726150180000|2024-09-12 14:09:40|33316.6|33301.6|33316.6|33301.6|33319.1|33304.1|33314.1|33299.1|3
1726150190000|2024-09-12 14:09:50|33319.1|33304.1|33319.1|33304.1|33321.6|33306.6|33316.6|33301.6|5
1726150200000|2024-09-12 14:10:00|33319.7|33304.7|33327.2|33312.2|33329.7|33314.7|33319.7|33304.7|9
1726150210000|2024-09-12 14:10:10|33324.7|33309.7|33329.7|33314.7|33329.7|33314.7|33324.7|33309.7|1
1726150220000|2024-09-12 14:10:20|33332.2|33317.2|33334.7|33319.7|33334.7|33319.7|33332.2|33317.2|3
1726150230000|2024-09-12 14:10:30|33332.2|33317.2|33347.2|33332.2|33347.2|33332.2|33332.2|33317.2|1
1726150240000|2024-09-12 14:10:40|33344.7|33329.7|33344.7|33329.7|33349.7|33334.7|33344.7|33329.7|1
1726150250000|2024-09-12 14:10:50|33347.2|33332.2|33349.7|33334.7|33349.7|33334.7|33344.7|33329.7|3
1726150260000|2024-09-12 14:11:00|33352.2|33337.2|33354.7|33339.7|33357.2|33342.2|33352.2|33337.2|5
1726150270000|2024-09-12 14:11:10|33357.2|33342.2|33359.7|33344.7|33364.7|33349.7|33354.7|33339.7|7
1726150280000|2024-09-12 14:11:20|33357.2|33342.2|33354.7|33339.7|33357.2|33342.2|33354.7|33339.7|0
1726150290000|2024-09-12 14:11:30|33357.2|33342.2|33349.7|33334.7|33357.2|33342.2|33347.2|33332.2|11
1726150300000|2024-09-12 14:11:40|33354.7|33339.7|33349.7|33334.7|33354.7|33339.7|33349.7|33334.7|3
1726150310000|2024-09-12 14:11:50|33347.2|33332.2|33359.7|33344.7|33359.7|33344.7|33347.2|33332.2|17
1726150320000|2024-09-12 14:12:00|33362.2|33347.2|33372.2|33357.2|33372.2|33357.2|33362.2|33347.2|11
1726150330000|2024-09-12 14:12:10|33374.7|33359.7|33379.7|33364.7|33384.7|33369.7|33372.2|33357.2|5
1726150340000|2024-09-12 14:12:20|33382.2|33367.2|33392.2|33377.2|33392.2|33377.2|33379.7|33364.7|5
1726150350000|2024-09-12 14:12:30|33389.7|33374.7|33389.7|33374.7|33397.2|33382.2|33387.2|33372.2|4
1726150360000|2024-09-12 14:12:40|33392.2|33377.2|33389.7|33374.7|33394.7|33379.7|33387.2|33372.2|2
1726150370000|2024-09-12 14:12:50|33392.2|33377.2|33392.2|33377.2|33394.7|33379.7|33389.7|33374.7|4
1726150380000|2024-09-12 14:13:00|33394.7|33379.7|33377.2|33362.2|33394.7|33379.7|33377.2|33362.2|10
1726150390000|2024-09-12 14:13:10|33379.7|33364.7|33382.2|33367.2|33384.7|33369.7|33377.2|33362.2|2
1726150400000|2024-09-12 14:13:20|33379.7|33364.7|33387.2|33372.2|33389.7|33374.7|33379.7|33364.7|0
1726150410000|2024-09-12 14:13:30|33384.7|33369.7|33389.7|33374.7|33389.7|33374.7|33384.7|33369.7|1
1726150420000|2024-09-12 14:13:40|33387.2|33372.2|33387.2|33372.2|33389.7|33374.7|33387.2|33372.2|4
1726150430000|2024-09-12 14:13:50|33384.7|33369.7|33394.7|33379.7|33394.7|33379.7|33384.7|33369.7|10
1726150440000|2024-09-12 14:14:00|33397.2|33382.2|33399.7|33384.7|33404.7|33389.7|33397.2|33382.2|13
1726150450000|2024-09-12 14:14:10|33397.2|33382.2|33389.7|33374.7|33397.2|33382.2|33389.7|33374.7|2
1726150460000|2024-09-12 14:14:20|33384.7|33369.7|33392.2|33377.2|33394.7|33379.7|33384.7|33369.7|4
1726150470000|2024-09-12 14:14:30|33394.7|33379.7|33394.7|33379.7|33397.2|33382.2|33389.7|33374.7|2
1726150480000|2024-09-12 14:14:40|33397.2|33382.2|33394.7|33379.7|33399.7|33384.7|33394.7|33379.7|1
1726150490000|2024-09-12 14:14:50|33397.2|33382.2|33392.2|33377.2|33399.7|33384.7|33392.2|33377.2|3
1726150500000|2024-09-12 14:15:00|33394.7|33379.7|33397.2|33382.2|33397.2|33382.2|33389.7|33374.7|5
1726150510000|2024-09-12 14:15:10|33394.7|33379.7|33377.2|33362.2|33399.7|33384.7|33377.2|33362.2|23
1726150520000|2024-09-12 14:15:20|33379.7|33364.7|33374.7|33359.7|33382.2|33367.2|33372.2|33357.2|3
1726150530000|2024-09-12 14:15:30|33379.7|33364.7|33384.7|33369.7|33384.7|33369.7|33374.7|33359.7|4
1726150540000|2024-09-12 14:15:40|33387.2|33372.2|33387.2|33372.2|33389.7|33374.7|33384.7|33369.7|4
1726150550000|2024-09-12 14:15:50|33389.7|33374.7|33394.7|33379.7|33397.2|33382.2|33387.2|33372.2|3
1726150560000|2024-09-12 14:16:00|33397.2|33382.2|33399.7|33384.7|33399.7|33384.7|33397.2|33382.2|1
1726150570000|2024-09-12 14:16:10|33397.2|33382.2|33394.7|33379.7|33397.2|33382.2|33394.7|33379.7|1
1726150580000|2024-09-12 14:16:20|33392.2|33377.2|33394.7|33379.7|33397.2|33382.2|33389.7|33374.7|6
1726150590000|2024-09-12 14:16:30|33397.2|33382.2|33402.2|33387.2|33404.7|33389.7|33397.2|33382.2|4
1726150600000|2024-09-12 14:16:40|33399.7|33384.7|33402.2|33387.2|33402.2|33387.2|33399.7|33384.7|1
1726150610000|2024-09-12 14:16:50|33399.7|33384.7|33399.7|33384.7|33404.7|33389.7|33399.7|33384.7|1
1726150620000|2024-09-12 14:17:00|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33399.7|33384.7|3
1726150630000|2024-09-12 14:17:10|33407.2|33392.2|33404.7|33389.7|33409.7|33394.7|33399.7|33384.7|3
1726150640000|2024-09-12 14:17:20|33402.2|33387.2|33404.7|33389.7|33409.7|33394.7|33402.2|33387.2|8
1726150650000|2024-09-12 14:17:30|33409.7|33394.7|33412.2|33397.2|33414.7|33399.7|33404.7|33389.7|5
1726150660000|2024-09-12 14:17:40|33414.7|33399.7|33419.7|33404.7|33424.7|33409.7|33412.2|33397.2|4
1726150670000|2024-09-12 14:17:50|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33417.2|33402.2|2
1726150680000|2024-09-12 14:18:00|33422.2|33407.2|33424.7|33409.7|33427.2|33412.2|33422.2|33407.2|2
1726150690000|2024-09-12 14:18:10|33427.2|33412.2|33424.7|33409.7|33429.7|33414.7|33422.2|33407.2|11
1726150700000|2024-09-12 14:18:20|33427.2|33412.2|33427.2|33412.2|33427.2|33412.2|33424.7|33409.7|2
1726150710000|2024-09-12 14:18:30|33424.7|33409.7|33419.7|33404.7|33427.2|33412.2|33417.2|33402.2|15
1726150720000|2024-09-12 14:18:40|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33417.2|33402.2|0
1726150730000|2024-09-12 14:18:50|33424.7|33409.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|11
1726150740000|2024-09-12 14:19:00|33424.7|33409.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|4
1726150750000|2024-09-12 14:19:10|33424.7|33409.7|33424.7|33409.7|33429.7|33414.7|33422.2|33407.2|1
1726150760000|2024-09-12 14:19:20|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33422.2|33407.2|2
1726150770000|2024-09-12 14:19:30|33427.2|33412.2|33424.7|33409.7|33427.2|33412.2|33422.2|33407.2|8
1726150780000|2024-09-12 14:19:40|33422.2|33407.2|33419.7|33404.7|33424.7|33409.7|33419.7|33404.7|0
1726150790000|2024-09-12 14:19:50|33417.2|33402.2|33419.7|33404.7|33422.2|33407.2|33414.7|33399.7|1
1726150800000|2024-09-12 14:20:00|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33417.2|33402.2|3
1726150810000|2024-09-12 14:20:10|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33417.2|33402.2|0
1726150820000|2024-09-12 14:20:20|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|2
1726150830000|2024-09-12 14:20:30|33414.7|33399.7|33419.7|33404.7|33422.2|33407.2|33414.7|33399.7|11
1726150840000|2024-09-12 14:20:40|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33417.2|33402.2|0
1726150850000|2024-09-12 14:20:50|33417.2|33402.2|33424.7|33409.7|33424.7|33409.7|33417.2|33402.2|20
1726150860000|2024-09-12 14:21:00|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|1
1726150870000|2024-09-12 14:21:10|33417.2|33402.2|33417.2|33402.2|33419.7|33404.7|33417.2|33402.2|0
1726150880000|2024-09-12 14:21:20|33419.7|33404.7|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|1
1726150890000|2024-09-12 14:21:30|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33417.2|33402.2|0
1726150900000|2024-09-12 14:21:40|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|1
1726150920000|2024-09-12 14:22:00|33412.2|33397.2|33409.7|33394.7|33412.2|33397.2|33409.7|33394.7|18
1726150930000|2024-09-12 14:22:10|33412.2|33397.2|33412.2|33397.2|33414.7|33399.7|33409.7|33394.7|4
1726150940000|2024-09-12 14:22:20|33414.7|33399.7|33414.7|33399.7|33414.7|33399.7|33412.2|33397.2|5
1726150950000|2024-09-12 14:22:30|33419.7|33404.7|33417.2|33402.2|33419.7|33404.7|33414.7|33399.7|6
1726150960000|2024-09-12 14:22:40|33419.7|33404.7|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|5
1726150970000|2024-09-12 14:22:50|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|1
1726150980000|2024-09-12 14:23:00|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|2
1726150990000|2024-09-12 14:23:10|33417.2|33402.2|33417.2|33402.2|33419.7|33404.7|33414.7|33399.7|2
1726151000000|2024-09-12 14:23:20|33414.7|33399.7|33412.2|33397.2|33414.7|33399.7|33409.7|33394.7|2
1726151010000|2024-09-12 14:23:30|33414.7|33399.7|33409.7|33394.7|33414.7|33399.7|33409.7|33394.7|5
1726151020000|2024-09-12 14:23:40|33404.7|33389.7|33397.2|33382.2|33404.7|33389.7|33397.2|33382.2|12
1726151030000|2024-09-12 14:23:50|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|33397.2|33382.2|1
1726151040000|2024-09-12 14:24:00|33402.2|33387.2|33394.7|33379.7|33404.7|33389.7|33394.7|33379.7|2
1726151050000|2024-09-12 14:24:10|33397.2|33382.2|33404.7|33389.7|33404.7|33389.7|33397.2|33382.2|1
1726151060000|2024-09-12 14:24:20|33402.2|33387.2|33399.7|33384.7|33404.7|33389.7|33399.7|33384.7|0
1726151070000|2024-09-12 14:24:30|33397.2|33382.2|33392.2|33377.2|33399.7|33384.7|33389.7|33374.7|6
1726151080000|2024-09-12 14:24:40|33389.7|33374.7|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|1
1726151090000|2024-09-12 14:24:50|33392.2|33377.2|33389.7|33374.7|33394.7|33379.7|33389.7|33374.7|4
1726151100000|2024-09-12 14:25:00|33394.7|33379.7|33394.7|33379.7|33394.7|33379.7|33389.7|33374.7|2
1726151110000|2024-09-12 14:25:10|33397.2|33382.2|33394.7|33379.7|33397.2|33382.2|33392.2|33377.2|1
1726151120000|2024-09-12 14:25:20|33397.2|33382.2|33397.2|33382.2|33402.2|33387.2|33394.7|33379.7|3
1726151130000|2024-09-12 14:25:30|33394.7|33379.7|33394.7|33379.7|33397.2|33382.2|33392.2|33377.2|2
1726151140000|2024-09-12 14:25:40|33397.2|33382.2|33404.7|33389.7|33404.7|33389.7|33397.2|33382.2|3
1726151150000|2024-09-12 14:25:50|33407.2|33392.2|33404.7|33389.7|33409.7|33394.7|33404.7|33389.7|4
1726151160000|2024-09-12 14:26:00|33407.2|33392.2|33409.7|33394.7|33409.7|33394.7|33404.7|33389.7|1
1726151170000|2024-09-12 14:26:10|33407.2|33392.2|33407.2|33392.2|33407.2|33392.2|33404.7|33389.7|1
1726151180000|2024-09-12 14:26:20|33404.7|33389.7|33404.7|33389.7|33407.2|33392.2|33402.2|33387.2|1
1726151190000|2024-09-12 14:26:30|33402.2|33387.2|33407.2|33392.2|33407.2|33392.2|33402.2|33387.2|1
1726151200000|2024-09-12 14:26:40|33409.7|33394.7|33404.7|33389.7|33409.7|33394.7|33404.7|33389.7|1
1726151210000|2024-09-12 14:26:50|33407.2|33392.2|33402.2|33387.2|33407.2|33392.2|33399.7|33384.7|5
1726151220000|2024-09-12 14:27:00|33404.7|33389.7|33402.2|33387.2|33404.7|33389.7|33399.7|33384.7|1
1726151230000|2024-09-12 14:27:10|33399.7|33384.7|33404.7|33389.7|33404.7|33389.7|33399.7|33384.7|1
1726151240000|2024-09-12 14:27:20|33402.2|33387.2|33399.7|33384.7|33402.2|33387.2|33399.7|33384.7|0
1726151250000|2024-09-12 14:27:30|33397.2|33382.2|33394.7|33379.7|33399.7|33384.7|33394.7|33379.7|4
1726151260000|2024-09-12 14:27:40|33392.2|33377.2|33394.7|33379.7|33394.7|33379.7|33389.7|33374.7|1
1726151270000|2024-09-12 14:27:50|33392.2|33377.2|33389.7|33374.7|33394.7|33379.7|33389.7|33374.7|0
1726151280000|2024-09-12 14:28:00|33392.2|33377.2|33392.2|33377.2|33394.7|33379.7|33389.7|33374.7|4
1726151290000|2024-09-12 14:28:10|33394.7|33379.7|33394.7|33379.7|33399.7|33384.7|33394.7|33379.7|0
1726151300000|2024-09-12 14:28:20|33397.2|33382.2|33394.7|33379.7|33397.2|33382.2|33394.7|33379.7|0
1726151310000|2024-09-12 14:28:30|33397.2|33382.2|33394.7|33379.7|33397.2|33382.2|33392.2|33377.2|0
1726151320000|2024-09-12 14:28:40|33392.2|33377.2|33394.7|33379.7|33394.7|33379.7|33392.2|33377.2|1
1726151330000|2024-09-12 14:28:50|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|33397.2|33382.2|1
1726151340000|2024-09-12 14:29:00|33394.7|33379.7|33384.7|33369.7|33394.7|33379.7|33384.7|33369.7|4
1726151350000|2024-09-12 14:29:10|33387.2|33372.2|33374.7|33359.7|33387.2|33372.2|33374.7|33359.7|4
1726151360000|2024-09-12 14:29:20|33377.2|33362.2|33377.2|33362.2|33379.7|33364.7|33374.7|33359.7|1
1726151370000|2024-09-12 14:29:30|33379.7|33364.7|33384.7|33369.7|33384.7|33369.7|33379.7|33364.7|2
1726151380000|2024-09-12 14:29:40|33382.2|33367.2|33387.2|33372.2|33387.2|33372.2|33382.2|33367.2|6
1726151390000|2024-09-12 14:29:50|33389.7|33374.7|33397.2|33382.2|33399.7|33384.7|33389.7|33374.7|0
1726151400000|2024-09-12 14:30:00|33399.7|33384.7|33404.7|33389.7|33404.7|33389.7|33399.7|33384.7|2
1726151410000|2024-09-12 14:30:10|33407.2|33392.2|33399.7|33384.7|33407.2|33392.2|33397.2|33382.2|8
1726151420000|2024-09-12 14:30:20|33397.2|33382.2|33404.7|33389.7|33404.7|33389.7|33397.2|33382.2|3
1726151430000|2024-09-12 14:30:30|33407.2|33392.2|33409.7|33394.7|33409.7|33394.7|33404.7|33389.7|0
1726151440000|2024-09-12 14:30:40|33399.7|33384.7|33404.7|33389.7|33404.7|33389.7|33399.7|33384.7|5
1726151450000|2024-09-12 14:30:50|33402.2|33387.2|33402.2|33387.2|33404.7|33389.7|33402.2|33387.2|0
1726151460000|2024-09-12 14:31:00|33404.7|33389.7|33409.7|33394.7|33409.7|33394.7|33402.2|33387.2|4
1726151470000|2024-09-12 14:31:10|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33409.7|33394.7|5
1726151480000|2024-09-12 14:31:20|33412.2|33397.2|33409.7|33394.7|33412.2|33397.2|33407.2|33392.2|1
1726151490000|2024-09-12 14:31:30|33407.2|33392.2|33399.7|33384.7|33407.2|33392.2|33399.7|33384.7|3
1726151500000|2024-09-12 14:31:40|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|0
1726151510000|2024-09-12 14:31:50|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|0
1726151520000|2024-09-12 14:32:00|33407.2|33392.2|33404.7|33389.7|33407.2|33392.2|33404.7|33389.7|3
1726151530000|2024-09-12 14:32:10|33402.2|33387.2|33399.7|33384.7|33409.7|33394.7|33399.7|33384.7|3
1726151540000|2024-09-12 14:32:20|33402.2|33387.2|33394.7|33379.7|33404.7|33389.7|33394.7|33379.7|1
1726151550000|2024-09-12 14:32:30|33397.2|33382.2|33387.2|33372.2|33397.2|33382.2|33387.2|33372.2|1
1726151560000|2024-09-12 14:32:40|33389.7|33374.7|33389.7|33374.7|33392.2|33377.2|33389.7|33374.7|1
1726151570000|2024-09-12 14:32:50|33387.2|33372.2|33392.2|33377.2|33394.7|33379.7|33387.2|33372.2|1
1726151580000|2024-09-12 14:33:00|33389.7|33374.7|33392.2|33377.2|33394.7|33379.7|33389.7|33374.7|3
1726151590000|2024-09-12 14:33:10|33389.7|33374.7|33394.7|33379.7|33394.7|33379.7|33389.7|33374.7|0
1726151600000|2024-09-12 14:33:20|33392.2|33377.2|33397.2|33382.2|33399.7|33384.7|33389.7|33374.7|3
1726151610000|2024-09-12 14:33:30|33394.7|33379.7|33397.2|33382.2|33399.7|33384.7|33394.7|33379.7|2
1726151620000|2024-09-12 14:33:40|33399.7|33384.7|33397.2|33382.2|33399.7|33384.7|33394.7|33379.7|0
1726151630000|2024-09-12 14:33:50|33394.7|33379.7|33394.7|33379.7|33397.2|33382.2|33394.7|33379.7|0
1726151640000|2024-09-12 14:34:00|33397.2|33382.2|33394.7|33379.7|33399.7|33384.7|33394.7|33379.7|4
1726151650000|2024-09-12 14:34:10|33392.2|33377.2|33392.2|33377.2|33394.7|33379.7|33389.7|33374.7|4
1726151660000|2024-09-12 14:34:20|33394.7|33379.7|33414.7|33399.7|33414.7|33399.7|33394.7|33379.7|3
1726151670000|2024-09-12 14:34:30|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|2
1726151680000|2024-09-12 14:34:40|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|1
1726151690000|2024-09-12 14:34:50|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33409.7|33394.7|2
1726151700000|2024-09-12 14:35:00|33412.2|33397.2|33389.7|33374.7|33412.2|33397.2|33389.7|33374.7|9
1726151710000|2024-09-12 14:35:10|33387.2|33372.2|33392.2|33377.2|33394.7|33379.7|33387.2|33372.2|2
1726151720000|2024-09-12 14:35:20|33389.7|33374.7|33387.2|33372.2|33392.2|33377.2|33384.7|33369.7|6
1726151730000|2024-09-12 14:35:30|33389.7|33374.7|33367.2|33352.2|33389.7|33374.7|33364.7|33349.7|17
1726151740000|2024-09-12 14:35:40|33369.7|33354.7|33367.2|33352.2|33369.7|33354.7|33359.7|33344.7|7
1726151750000|2024-09-12 14:35:50|33369.7|33354.7|33377.2|33362.2|33377.2|33362.2|33364.7|33349.7|9
1726151760000|2024-09-12 14:36:00|33374.7|33359.7|33372.2|33357.2|33384.7|33369.7|33372.2|33357.2|5
1726151770000|2024-09-12 14:36:10|33374.7|33359.7|33382.2|33367.2|33384.7|33369.7|33372.2|33357.2|5
1726151780000|2024-09-12 14:36:20|33384.7|33369.7|33382.2|33367.2|33384.7|33369.7|33379.7|33364.7|3
1726151790000|2024-09-12 14:36:30|33379.7|33364.7|33387.2|33372.2|33387.2|33372.2|33379.7|33364.7|1
1726151800000|2024-09-12 14:36:40|33384.7|33369.7|33387.2|33372.2|33389.7|33374.7|33382.2|33367.2|2
1726151810000|2024-09-12 14:36:50|33384.7|33369.7|33394.7|33379.7|33397.2|33382.2|33384.7|33369.7|1
1726151820000|2024-09-12 14:37:00|33397.2|33382.2|33397.2|33382.2|33399.7|33384.7|33392.2|33377.2|4
1726151830000|2024-09-12 14:37:10|33394.7|33379.7|33399.7|33384.7|33404.7|33389.7|33394.7|33379.7|4
1726151840000|2024-09-12 14:37:20|33402.2|33387.2|33397.2|33382.2|33402.2|33387.2|33394.7|33379.7|3
1726151850000|2024-09-12 14:37:30|33394.7|33379.7|33397.2|33382.2|33399.7|33384.7|33394.7|33379.7|1
1726151860000|2024-09-12 14:37:40|33399.7|33384.7|33397.2|33382.2|33399.7|33384.7|33397.2|33382.2|0
1726151870000|2024-09-12 14:37:50|33394.7|33379.7|33397.2|33382.2|33399.7|33384.7|33394.7|33379.7|1
1726151880000|2024-09-12 14:38:00|33399.7|33384.7|33397.2|33382.2|33402.2|33387.2|33394.7|33379.7|3
1726151890000|2024-09-12 14:38:10|33399.7|33384.7|33404.7|33389.7|33407.2|33392.2|33399.7|33384.7|2
1726151900000|2024-09-12 14:38:20|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33399.7|33384.7|3
1726151910000|2024-09-12 14:38:30|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|1
1726151920000|2024-09-12 14:38:40|33407.2|33392.2|33404.7|33389.7|33407.2|33392.2|33404.7|33389.7|3
1726151930000|2024-09-12 14:38:50|33407.2|33392.2|33412.2|33397.2|33414.7|33399.7|33407.2|33392.2|4
1726151940000|2024-09-12 14:39:00|33409.7|33394.7|33412.2|33397.2|33414.7|33399.7|33409.7|33394.7|1
1726151950000|2024-09-12 14:39:10|33409.7|33394.7|33404.7|33389.7|33414.7|33399.7|33404.7|33389.7|3
1726151960000|2024-09-12 14:39:20|33407.2|33392.2|33399.7|33384.7|33407.2|33392.2|33399.7|33384.7|4
1726151970000|2024-09-12 14:39:30|33397.2|33382.2|33392.2|33377.2|33397.2|33382.2|33389.7|33374.7|6
1726151980000|2024-09-12 14:39:40|33394.7|33379.7|33404.7|33389.7|33404.7|33389.7|33394.7|33379.7|12
1726151990000|2024-09-12 14:39:50|33402.2|33387.2|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|0
1726152000000|2024-09-12 14:40:00|33402.2|33387.2|33402.2|33387.2|33409.7|33394.7|33399.7|33384.7|4
1726152010000|2024-09-12 14:40:10|33404.7|33389.7|33404.7|33389.7|33404.7|33389.7|33402.2|33387.2|0
1726152020000|2024-09-12 14:40:20|33407.2|33392.2|33409.7|33394.7|33414.7|33399.7|33404.7|33389.7|5
1726152030000|2024-09-12 14:40:30|33412.2|33397.2|33417.2|33402.2|33417.2|33402.2|33412.2|33397.2|2
1726152040000|2024-09-12 14:40:40|33414.7|33399.7|33417.2|33402.2|33419.7|33404.7|33414.7|33399.7|3
1726152050000|2024-09-12 14:40:50|33419.7|33404.7|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|0
1726152060000|2024-09-12 14:41:00|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|0
1726152070000|2024-09-12 14:41:10|33417.2|33402.2|33417.2|33402.2|33419.7|33404.7|33417.2|33402.2|3
1726152080000|2024-09-12 14:41:20|33414.7|33399.7|33409.7|33394.7|33414.7|33399.7|33404.7|33389.7|3
1726152090000|2024-09-12 14:41:30|33412.2|33397.2|33417.2|33402.2|33417.2|33402.2|33409.7|33394.7|2
1726152100000|2024-09-12 14:41:40|33419.7|33404.7|33422.2|33407.2|33422.2|33407.2|33414.7|33399.7|3
1726152110000|2024-09-12 14:41:50|33419.7|33404.7|33412.2|33397.2|33422.2|33407.2|33412.2|33397.2|4
1726152120000|2024-09-12 14:42:00|33414.7|33399.7|33419.7|33404.7|33424.7|33409.7|33409.7|33394.7|5
1726152130000|2024-09-12 14:42:10|33422.2|33407.2|33424.7|33409.7|33427.2|33412.2|33422.2|33407.2|3
1726152140000|2024-09-12 14:42:20|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33422.2|33407.2|3
1726152150000|2024-09-12 14:42:30|33427.2|33412.2|33422.2|33407.2|33427.2|33412.2|33419.7|33404.7|3
1726152160000|2024-09-12 14:42:40|33419.7|33404.7|33424.7|33409.7|33424.7|33409.7|33419.7|33404.7|0
1726152170000|2024-09-12 14:42:50|33422.2|33407.2|33419.7|33404.7|33424.7|33409.7|33417.2|33402.2|2
1726152180000|2024-09-12 14:43:00|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33417.2|33402.2|0
1726152190000|2024-09-12 14:43:10|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33409.7|33394.7|22
1726152200000|2024-09-12 14:43:20|33419.7|33404.7|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|6
1726152210000|2024-09-12 14:43:30|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|2
1726152220000|2024-09-12 14:43:40|33424.7|33409.7|33424.7|33409.7|33424.7|33409.7|33424.7|33409.7|4
1726152240000|2024-09-12 14:44:00|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|5
1726152250000|2024-09-12 14:44:10|33432.2|33417.2|33424.7|33409.7|33432.2|33417.2|33424.7|33409.7|7
1726152260000|2024-09-12 14:44:20|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33427.2|33412.2|1
1726152280000|2024-09-12 14:44:40|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|0
1726152290000|2024-09-12 14:44:50|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|3
1726152300000|2024-09-12 14:45:00|33424.7|33409.7|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|6
1726152310000|2024-09-12 14:45:10|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|6
1726152320000|2024-09-12 14:45:20|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|2
1726152330000|2024-09-12 14:45:30|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|8
1726152340000|2024-09-12 14:45:40|33427.2|33412.2|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|2
1726152350000|2024-09-12 14:45:50|33427.2|33412.2|33434.7|33419.7|33434.7|33419.7|33424.7|33409.7|4
1726152370000|2024-09-12 14:46:10|33432.2|33417.2|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|6
1726152390000|2024-09-12 14:46:30|33429.7|33414.7|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|3
1726152400000|2024-09-12 14:46:40|33432.2|33417.2|33439.7|33424.7|33439.7|33424.7|33429.7|33414.7|8
1726152410000|2024-09-12 14:46:50|33434.7|33419.7|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|7
1726152420000|2024-09-12 14:47:00|33437.2|33422.2|33439.7|33424.7|33439.7|33424.7|33434.7|33419.7|2
1726152430000|2024-09-12 14:47:10|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|3
1726152440000|2024-09-12 14:47:20|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|7
1726152450000|2024-09-12 14:47:30|33439.7|33424.7|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|4
1726152460000|2024-09-12 14:47:40|33444.7|33429.7|33444.7|33429.7|33444.7|33429.7|33437.2|33422.2|1
1726152470000|2024-09-12 14:47:50|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|2
1726152480000|2024-09-12 14:48:00|33442.2|33427.2|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|1
1726152490000|2024-09-12 14:48:10|33439.7|33424.7|33447.2|33432.2|33447.2|33432.2|33439.7|33424.7|5
1726152500000|2024-09-12 14:48:20|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|2
1726152510000|2024-09-12 14:48:30|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|1
1726152520000|2024-09-12 14:48:40|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|0
1726152530000|2024-09-12 14:48:50|33447.2|33432.2|33449.7|33434.7|33454.7|33439.7|33447.2|33432.2|10
1726152540000|2024-09-12 14:49:00|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|1
1726152550000|2024-09-12 14:49:10|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33452.2|33437.2|0
1726152560000|2024-09-12 14:49:20|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33457.2|33442.2|8
1726152570000|2024-09-12 14:49:30|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|2
1726152580000|2024-09-12 14:49:40|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|1
1726152590000|2024-09-12 14:49:50|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|4
1726152600000|2024-09-12 14:50:00|33459.7|33444.7|33452.2|33437.2|33459.7|33444.7|33444.7|33429.7|7
1726152610000|2024-09-12 14:50:10|33449.7|33434.7|33444.7|33429.7|33452.2|33437.2|33444.7|33429.7|3
1726152620000|2024-09-12 14:50:20|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|1
1726152630000|2024-09-12 14:50:30|33452.2|33437.2|33444.7|33429.7|33452.2|33437.2|33444.7|33429.7|3
1726152640000|2024-09-12 14:50:40|33442.2|33427.2|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|6
1726152650000|2024-09-12 14:50:50|33449.7|33434.7|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|5
1726152660000|2024-09-12 14:51:00|33449.7|33434.7|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|11
1726152670000|2024-09-12 14:51:10|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33452.2|33437.2|1
1726152680000|2024-09-12 14:51:20|33457.2|33442.2|33457.2|33442.2|33459.7|33444.7|33457.2|33442.2|3
1726152690000|2024-09-12 14:51:30|33454.7|33439.7|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|1
1726152710000|2024-09-12 14:51:50|33464.7|33449.7|33464.7|33449.7|33464.7|33449.7|33459.7|33444.7|7
1726152720000|2024-09-12 14:52:00|33462.2|33447.2|33449.7|33434.7|33464.7|33449.7|33449.7|33434.7|6
1726152730000|2024-09-12 14:52:10|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|3
1726152740000|2024-09-12 14:52:20|||||||||1
1726152750000|2024-09-12 14:52:30|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|7
1726152760000|2024-09-12 14:52:40|33452.2|33437.2|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|2
1726152770000|2024-09-12 14:52:50|33454.7|33439.7|33454.7|33439.7|33454.7|33439.7|33452.2|33437.2|0
1726152780000|2024-09-12 14:53:00|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33449.7|33434.7|1
1726152790000|2024-09-12 14:53:10|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|7
1726152800000|2024-09-12 14:53:20|33447.2|33432.2|33454.7|33439.7|33454.7|33439.7|33447.2|33432.2|4
1726152810000|2024-09-12 14:53:30|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|0
1726152830000|2024-09-12 14:53:50|33452.2|33437.2|33444.7|33429.7|33452.2|33437.2|33444.7|33429.7|4
1726152840000|2024-09-12 14:54:00|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|3
1726152850000|2024-09-12 14:54:10|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|1
1726152860000|2024-09-12 14:54:20|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|1
1726152870000|2024-09-12 14:54:30|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|4
1726152880000|2024-09-12 14:54:40|33454.7|33439.7|33449.7|33434.7|33454.7|33439.7|33449.7|33434.7|7
1726152890000|2024-09-12 14:54:50|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|0
1726152900000|2024-09-12 14:55:00|33452.2|33437.2|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|0
1726152910000|2024-09-12 14:55:10|33459.7|33444.7|33467.2|33452.2|33467.2|33452.2|33457.2|33442.2|6
1726152920000|2024-09-12 14:55:20|33464.7|33449.7|33469.7|33454.7|33469.7|33454.7|33462.2|33447.2|23
1726152930000|2024-09-12 14:55:30|33472.2|33457.2|33474.7|33459.7|33474.7|33459.7|33472.2|33457.2|5
1726152940000|2024-09-12 14:55:40|33477.2|33462.2|33477.2|33462.2|33477.2|33462.2|33477.2|33462.2|6
1726152950000|2024-09-12 14:55:50|33474.7|33459.7|33472.2|33457.2|33477.2|33462.2|33469.7|33454.7|7
1726152960000|2024-09-12 14:56:00|33469.7|33454.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|6
1726152970000|2024-09-12 14:56:10|33472.2|33457.2|33474.7|33459.7|33474.7|33459.7|33472.2|33457.2|4
1726152980000|2024-09-12 14:56:20|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|6
1726152990000|2024-09-12 14:56:30|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33477.2|33462.2|2
1726153010000|2024-09-12 14:56:50|33474.7|33459.7|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|2
1726153020000|2024-09-12 14:57:00|33479.7|33464.7|33454.7|33439.7|33479.7|33464.7|33452.2|33437.2|8
1726153030000|2024-09-12 14:57:10|33457.2|33442.2|33457.2|33442.2|33459.7|33444.7|33454.7|33439.7|4
1726153040000|2024-09-12 14:57:20|33459.7|33444.7|33462.2|33447.2|33464.7|33449.7|33459.7|33444.7|9
1726153050000|2024-09-12 14:57:30|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33459.7|33444.7|5
1726153060000|2024-09-12 14:57:40|33467.2|33452.2|33464.7|33449.7|33469.7|33454.7|33462.2|33447.2|11
1726153070000|2024-09-12 14:57:50|33467.2|33452.2|33454.7|33439.7|33467.2|33452.2|33454.7|33439.7|12
1726153080000|2024-09-12 14:58:00|33457.2|33442.2|33452.2|33437.2|33457.2|33442.2|33452.2|33437.2|9
1726153090000|2024-09-12 14:58:10|33449.7|33434.7|33452.2|33437.2|33454.7|33439.7|33447.2|33432.2|2
1726153100000|2024-09-12 14:58:20|33449.7|33434.7|33447.2|33432.2|33454.7|33439.7|33444.7|33429.7|3
1726153110000|2024-09-12 14:58:30|33444.7|33429.7|33439.7|33424.7|33444.7|33429.7|33439.7|33424.7|5
1726153120000|2024-09-12 14:58:40|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33432.2|33417.2|9
1726153130000|2024-09-12 14:58:50|33432.2|33417.2|33427.2|33412.2|33434.7|33419.7|33424.7|33409.7|4
1726153140000|2024-09-12 14:59:00|33424.7|33409.7|33422.2|33407.2|33427.2|33412.2|33419.7|33404.7|7
1726153150000|2024-09-12 14:59:10|33419.7|33404.7|33424.7|33409.7|33424.7|33409.7|33419.7|33404.7|4
1726153160000|2024-09-12 14:59:20|33422.2|33407.2|33419.7|33404.7|33424.7|33409.7|33419.7|33404.7|14
1726153170000|2024-09-12 14:59:30|33422.2|33407.2|33414.7|33399.7|33424.7|33409.7|33414.7|33399.7|8
1726153180000|2024-09-12 14:59:40|33412.2|33397.2|33404.7|33389.7|33412.2|33397.2|33404.7|33389.7|2
1726153190000|2024-09-12 14:59:50|33407.2|33392.2|33402.2|33387.2|33407.2|33392.2|33402.2|33387.2|3
1726153200000|2024-09-12 15:00:00|33404.7|33389.7|33397.2|33382.2|33404.7|33389.7|33394.7|33379.7|9
1726153210000|2024-09-12 15:00:10|33399.7|33384.7|33399.7|33384.7|33399.7|33384.7|33394.7|33379.7|7
1726153220000|2024-09-12 15:00:20|33407.2|33392.2|33412.2|33397.2|33414.7|33399.7|33407.2|33392.2|16
1726153230000|2024-09-12 15:00:30|33414.7|33399.7|33404.7|33389.7|33414.7|33399.7|33399.7|33384.7|5
1726153240000|2024-09-12 15:00:40|33402.2|33387.2|33392.2|33377.2|33404.7|33389.7|33389.7|33374.7|1
1726153250000|2024-09-12 15:00:50|33394.7|33379.7|33392.2|33377.2|33394.7|33379.7|33389.7|33374.7|1
1726153260000|2024-09-12 15:01:00|33389.7|33374.7|33389.7|33374.7|33394.7|33379.7|33389.7|33374.7|3
1726153270000|2024-09-12 15:01:10|33392.2|33377.2|33394.7|33379.7|33399.7|33384.7|33392.2|33377.2|6
1726153280000|2024-09-12 15:01:20|33397.2|33382.2|33399.7|33384.7|33399.7|33384.7|33394.7|33379.7|14
1726153290000|2024-09-12 15:01:30|33402.2|33387.2|33409.7|33394.7|33409.7|33394.7|33402.2|33387.2|19
1726153300000|2024-09-12 15:01:40|33407.2|33392.2|33414.7|33399.7|33414.7|33399.7|33404.7|33389.7|6
1726153310000|2024-09-12 15:01:50|33412.2|33397.2|33422.2|33407.2|33422.2|33407.2|33412.2|33397.2|5
1726153320000|2024-09-12 15:02:00|33419.7|33404.7|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|2
1726153330000|2024-09-12 15:02:10|33412.2|33397.2|33402.2|33387.2|33412.2|33397.2|33402.2|33387.2|4
1726153340000|2024-09-12 15:02:20|33404.7|33389.7|33402.2|33387.2|33404.7|33389.7|33399.7|33384.7|4
1726153350000|2024-09-12 15:02:30|33404.7|33389.7|33402.2|33387.2|33404.7|33389.7|33399.7|33384.7|3
1726153360000|2024-09-12 15:02:40|33399.7|33384.7|33404.7|33389.7|33407.2|33392.2|33399.7|33384.7|9
1726153370000|2024-09-12 15:02:50|33407.2|33392.2|33407.2|33392.2|33409.7|33394.7|33404.7|33389.7|0
1726153380000|2024-09-12 15:03:00|33409.7|33394.7|33414.7|33399.7|33417.2|33402.2|33407.2|33392.2|3
1726153390000|2024-09-12 15:03:10|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|1
1726153400000|2024-09-12 15:03:20|33409.7|33394.7|33409.7|33394.7|33414.7|33399.7|33409.7|33394.7|2
1726153410000|2024-09-12 15:03:30|33412.2|33397.2|33414.7|33399.7|33417.2|33402.2|33409.7|33394.7|2
1726153420000|2024-09-12 15:03:40|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33409.7|33394.7|4
1726153430000|2024-09-12 15:03:50|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33412.2|33397.2|0
1726153440000|2024-09-12 15:04:00|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33409.7|33394.7|3
1726153450000|2024-09-12 15:04:10|33412.2|33397.2|33417.2|33402.2|33419.7|33404.7|33412.2|33397.2|6
1726153460000|2024-09-12 15:04:20|33419.7|33404.7|33417.2|33402.2|33422.2|33407.2|33414.7|33399.7|2
1726153470000|2024-09-12 15:04:30|33414.7|33399.7|33417.2|33402.2|33419.7|33404.7|33414.7|33399.7|0
1726153480000|2024-09-12 15:04:40|33414.7|33399.7|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|1
1726153490000|2024-09-12 15:04:50|33412.2|33397.2|33417.2|33402.2|33419.7|33404.7|33412.2|33397.2|4
1726153500000|2024-09-12 15:05:00|33414.7|33399.7|33414.7|33399.7|33414.7|33399.7|33412.2|33397.2|0
1726153510000|2024-09-12 15:05:10|33417.2|33402.2|33427.2|33412.2|33427.2|33412.2|33414.7|33399.7|2
1726153520000|2024-09-12 15:05:20|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|2
1726153540000|2024-09-12 15:05:40|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|2
1726153550000|2024-09-12 15:05:50|33434.7|33419.7|33434.7|33419.7|33434.7|33419.7|33432.2|33417.2|1
1726153560000|2024-09-12 15:06:00|33437.2|33422.2|33424.7|33409.7|33437.2|33422.2|33424.7|33409.7|5
1726153570000|2024-09-12 15:06:10|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|0
1726153580000|2024-09-12 15:06:20|33429.7|33414.7|33434.7|33419.7|33434.7|33419.7|33427.2|33412.2|0
1726153590000|2024-09-12 15:06:30|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33432.2|33417.2|1
1726153600000|2024-09-12 15:06:40|33429.7|33414.7|33432.2|33417.2|33434.7|33419.7|33427.2|33412.2|6
1726153610000|2024-09-12 15:06:50|33429.7|33414.7|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|1
1726153620000|2024-09-12 15:07:00|33434.7|33419.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|1
1726153630000|2024-09-12 15:07:10|33432.2|33417.2|33434.7|33419.7|33434.7|33419.7|33432.2|33417.2|1
1726153640000|2024-09-12 15:07:20|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|5
1726153650000|2024-09-12 15:07:30|33439.7|33424.7|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|3
1726153660000|2024-09-12 15:07:40|33442.2|33427.2|33442.2|33427.2|33442.2|33427.2|33439.7|33424.7|5
1726153670000|2024-09-12 15:07:50|33439.7|33424.7|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|0
1726153680000|2024-09-12 15:08:00|33439.7|33424.7|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|2
1726153690000|2024-09-12 15:08:10|33439.7|33424.7|33429.7|33414.7|33439.7|33424.7|33427.2|33412.2|1
1726153700000|2024-09-12 15:08:20|33432.2|33417.2|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|0
1726153710000|2024-09-12 15:08:30|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|3
1726153720000|2024-09-12 15:08:40|33439.7|33424.7|33439.7|33424.7|33439.7|33424.7|33437.2|33422.2|1
1726153730000|2024-09-12 15:08:50|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|0
1726153740000|2024-09-12 15:09:00|33434.7|33419.7|33437.2|33422.2|33437.2|33422.2|33434.7|33419.7|0
1726153750000|2024-09-12 15:09:10|33439.7|33424.7|33439.7|33424.7|33439.7|33424.7|33437.2|33422.2|2
1726153760000|2024-09-12 15:09:20|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33437.2|33422.2|2
1726153770000|2024-09-12 15:09:30|33442.2|33427.2|33442.2|33427.2|33442.2|33427.2|33442.2|33427.2|0
1726153780000|2024-09-12 15:09:40|33439.7|33424.7|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|0
1726153790000|2024-09-12 15:09:50|33437.2|33422.2|33429.7|33414.7|33439.7|33424.7|33429.7|33414.7|7
1726153800000|2024-09-12 15:10:00|33427.2|33412.2|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|3
1726153810000|2024-09-12 15:10:10|33427.2|33412.2|33427.2|33412.2|33427.2|33412.2|33424.7|33409.7|3
1726153820000|2024-09-12 15:10:20|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33427.2|33412.2|3
1726153830000|2024-09-12 15:10:30|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|1
1726153840000|2024-09-12 15:10:40|33424.7|33409.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|0
1726153850000|2024-09-12 15:10:50|33424.7|33409.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|2
1726153860000|2024-09-12 15:11:00|33429.7|33414.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|4
1726153870000|2024-09-12 15:11:10|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|0
1726153880000|2024-09-12 15:11:20|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33427.2|33412.2|1
1726153900000|2024-09-12 15:11:40|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|2
1726153910000|2024-09-12 15:11:50|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|1
1726153920000|2024-09-12 15:12:00|33427.2|33412.2|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|7
1726153930000|2024-09-12 15:12:10|33427.2|33412.2|33434.7|33419.7|33434.7|33419.7|33424.7|33409.7|7
1726153940000|2024-09-12 15:12:20|33439.7|33424.7|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|7
1726153950000|2024-09-12 15:12:30|33434.7|33419.7|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|2
1726153970000|2024-09-12 15:12:50|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33437.2|33422.2|5
1726153980000|2024-09-12 15:13:00|33439.7|33424.7|33449.7|33434.7|33449.7|33434.7|33434.7|33419.7|14
1726153990000|2024-09-12 15:13:10|33444.7|33429.7|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|5
1726154010000|2024-09-12 15:13:30|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33449.7|33434.7|3
1726154020000|2024-09-12 15:13:40|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33452.2|33437.2|8
1726154030000|2024-09-12 15:13:50|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|3
1726154040000|2024-09-12 15:14:00|||||||||1
1726154050000|2024-09-12 15:14:10|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|20
1726154060000|2024-09-12 15:14:20|33457.2|33442.2|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|4
1726154070000|2024-09-12 15:14:30|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|5
1726154090000|2024-09-12 15:14:50|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|3
1726154100000|2024-09-12 15:15:00|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33444.7|33429.7|11
1726154110000|2024-09-12 15:15:10|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|4
1726154120000|2024-09-12 15:15:20|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|2
1726154130000|2024-09-12 15:15:30|33452.2|33437.2|33444.7|33429.7|33454.7|33439.7|33444.7|33429.7|6
1726154140000|2024-09-12 15:15:40|33442.2|33427.2|33437.2|33422.2|33442.2|33427.2|33437.2|33422.2|8
1726154150000|2024-09-12 15:15:50|33439.7|33424.7|33434.7|33419.7|33439.7|33424.7|33427.2|33412.2|5
1726154160000|2024-09-12 15:16:00|33437.2|33422.2|33439.7|33424.7|33439.7|33424.7|33432.2|33417.2|11
1726154170000|2024-09-12 15:16:10|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|9
1726154180000|2024-09-12 15:16:20|33439.7|33424.7|33439.7|33424.7|33439.7|33424.7|33437.2|33422.2|0
1726154190000|2024-09-12 15:16:30|33437.2|33422.2|33439.7|33424.7|33439.7|33424.7|33434.7|33419.7|2
1726154200000|2024-09-12 15:16:40|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33437.2|33422.2|0
1726154210000|2024-09-12 15:16:50|33434.7|33419.7|33439.7|33424.7|33439.7|33424.7|33434.7|33419.7|4
1726154220000|2024-09-12 15:17:00|||||||||3
1726154230000|2024-09-12 15:17:10|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|2
1726154240000|2024-09-12 15:17:20|33434.7|33419.7|33434.7|33419.7|33437.2|33422.2|33429.7|33414.7|7
1726154250000|2024-09-12 15:17:30|33429.7|33414.7|33437.2|33422.2|33437.2|33422.2|33429.7|33414.7|7
1726154260000|2024-09-12 15:17:40|33434.7|33419.7|33434.7|33419.7|33437.2|33422.2|33434.7|33419.7|6
1726154270000|2024-09-12 15:17:50|33432.2|33417.2|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|1
1726154280000|2024-09-12 15:18:00|33437.2|33422.2|33434.7|33419.7|33437.2|33422.2|33434.7|33419.7|0
1726154300000|2024-09-12 15:18:20|33437.2|33422.2|33434.7|33419.7|33437.2|33422.2|33434.7|33419.7|5
1726154310000|2024-09-12 15:18:30|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|5
1726154320000|2024-09-12 15:18:40|33439.7|33424.7|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|4
1726154330000|2024-09-12 15:18:50|33432.2|33417.2|33434.7|33419.7|33434.7|33419.7|33432.2|33417.2|9
1726154340000|2024-09-12 15:19:00|33437.2|33422.2|33444.7|33429.7|33444.7|33429.7|33434.7|33419.7|7
1726154350000|2024-09-12 15:19:10|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33439.7|33424.7|7
1726154360000|2024-09-12 15:19:20|33439.7|33424.7|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|2
1726154370000|2024-09-12 15:19:30|33444.7|33429.7|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|0
1726154380000|2024-09-12 15:19:40|||||||||5
1726154400000|2024-09-12 15:20:00|33447.2|33432.2|33447.2|33432.2|33447.2|33432.2|33447.2|33432.2|0
1726154410000|2024-09-12 15:20:10|33449.7|33434.7|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|11
1726154420000|2024-09-12 15:20:20|33447.2|33432.2|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|17
1726154430000|2024-09-12 15:20:30|33442.2|33427.2|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|4
1726154440000|2024-09-12 15:20:40|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|3
1726154450000|2024-09-12 15:20:50|33442.2|33427.2|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|4
1726154460000|2024-09-12 15:21:00|33439.7|33424.7|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|0
1726154470000|2024-09-12 15:21:10|33444.7|33429.7|33434.7|33419.7|33444.7|33429.7|33434.7|33419.7|6
1726154480000|2024-09-12 15:21:20|33437.2|33422.2|33439.7|33424.7|33439.7|33424.7|33434.7|33419.7|0
1726154490000|2024-09-12 15:21:30|33437.2|33422.2|33439.7|33424.7|33442.2|33427.2|33437.2|33422.2|8
1726154500000|2024-09-12 15:21:40|33442.2|33427.2|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|9
1726154510000|2024-09-12 15:21:50|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|1
1726154520000|2024-09-12 15:22:00|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|0
1726154530000|2024-09-12 15:22:10|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|2
1726154540000|2024-09-12 15:22:20|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|5
1726154550000|2024-09-12 15:22:30|33434.7|33419.7|33424.7|33409.7|33437.2|33422.2|33424.7|33409.7|8
1726154560000|2024-09-12 15:22:40|33422.2|33407.2|33424.7|33409.7|33429.7|33414.7|33422.2|33407.2|12
1726154570000|2024-09-12 15:22:50|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|3
1726154580000|2024-09-12 15:23:00|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|6
1726154590000|2024-09-12 15:23:10|33434.7|33419.7|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|23
1726154600000|2024-09-12 15:23:20|33429.7|33414.7|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|3
1726154610000|2024-09-12 15:23:30|33434.7|33419.7|33439.7|33424.7|33439.7|33424.7|33434.7|33419.7|2
1726154620000|2024-09-12 15:23:40|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|0
1726154630000|2024-09-12 15:23:50|33432.2|33417.2|33432.2|33417.2|33432.2|33417.2|33424.7|33409.7|4
1726154640000|2024-09-12 15:24:00|33434.7|33419.7|33429.7|33414.7|33434.7|33419.7|33427.2|33412.2|6
1726154650000|2024-09-12 15:24:10|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|7
1726154660000|2024-09-12 15:24:20|33424.7|33409.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|4
1726154670000|2024-09-12 15:24:30|33429.7|33414.7|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|9
1726154680000|2024-09-12 15:24:40|33424.7|33409.7|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|5
1726154690000|2024-09-12 15:24:50|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|3
1726154700000|2024-09-12 15:25:00|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|13
1726154710000|2024-09-12 15:25:10|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33427.2|33412.2|26
1726154720000|2024-09-12 15:25:20|33427.2|33412.2|33419.7|33404.7|33429.7|33414.7|33419.7|33404.7|24
1726154730000|2024-09-12 15:25:30|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33419.7|33404.7|7
1726154740000|2024-09-12 15:25:40|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|3
1726154750000|2024-09-12 15:25:50|||||||||1
1726154760000|2024-09-12 15:26:00|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|8
1726154770000|2024-09-12 15:26:10|33412.2|33397.2|33407.2|33392.2|33414.7|33399.7|33407.2|33392.2|9
1726154780000|2024-09-12 15:26:20|33409.7|33394.7|33409.7|33394.7|33409.7|33394.7|33407.2|33392.2|3
1726154790000|2024-09-12 15:26:30|33414.7|33399.7|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|14
1726154800000|2024-09-12 15:26:40|33414.7|33399.7|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|14
1726154810000|2024-09-12 15:26:50|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|3
1726154820000|2024-09-12 15:27:00|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|15
1726154830000|2024-09-12 15:27:10|33417.2|33402.2|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|5
1726154840000|2024-09-12 15:27:20|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33419.7|33404.7|8
1726154850000|2024-09-12 15:27:30|33429.7|33414.7|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|32
1726154860000|2024-09-12 15:27:40|33424.7|33409.7|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|4
1726154870000|2024-09-12 15:27:50|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|11
1726154880000|2024-09-12 15:28:00|33434.7|33419.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|10
1726154890000|2024-09-12 15:28:10|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|8
1726154900000|2024-09-12 15:28:20|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|7
1726154910000|2024-09-12 15:28:30|33434.7|33419.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|6
1726154920000|2024-09-12 15:28:40|33429.7|33414.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|7
1726154930000|2024-09-12 15:28:50|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|8
1726154940000|2024-09-12 15:29:00|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|9
1726154950000|2024-09-12 15:29:10|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|15
1726154960000|2024-09-12 15:29:20|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33427.2|33412.2|9
1726154970000|2024-09-12 15:29:30|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|8
1726154980000|2024-09-12 15:29:40|33429.7|33414.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|20
1726154990000|2024-09-12 15:29:50|33432.2|33417.2|33437.2|33422.2|33437.2|33422.2|33429.7|33414.7|15
1726155000000|2024-09-12 15:30:00|33434.7|33419.7|33424.7|33409.7|33434.7|33419.7|33424.7|33409.7|28
1726155010000|2024-09-12 15:30:10|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33417.2|33402.2|5
1726155020000|2024-09-12 15:30:20|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33419.7|33404.7|3
1726155040000|2024-09-12 15:30:40|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|4
1726155050000|2024-09-12 15:30:50|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33419.7|33404.7|2
1726155060000|2024-09-12 15:31:00|33427.2|33412.2|33427.2|33412.2|33427.2|33412.2|33427.2|33412.2|7
1726155070000|2024-09-12 15:31:10|33424.7|33409.7|33429.7|33414.7|33432.2|33417.2|33424.7|33409.7|8
1726155080000|2024-09-12 15:31:20|33432.2|33417.2|33437.2|33422.2|33439.7|33424.7|33429.7|33414.7|4
1726155090000|2024-09-12 15:31:30|33439.7|33424.7|33449.7|33434.7|33449.7|33434.7|33439.7|33424.7|6
1726155100000|2024-09-12 15:31:40|33447.2|33432.2|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|15
1726155110000|2024-09-12 15:31:50|33442.2|33427.2|33442.2|33427.2|33442.2|33427.2|33439.7|33424.7|5
1726155120000|2024-09-12 15:32:00|33439.7|33424.7|33439.7|33424.7|33447.2|33432.2|33439.7|33424.7|2
1726155130000|2024-09-12 15:32:10|33442.2|33427.2|33442.2|33427.2|33444.7|33429.7|33437.2|33422.2|16
1726155140000|2024-09-12 15:32:20|33444.7|33429.7|33444.7|33429.7|33444.7|33429.7|33442.2|33427.2|5
1726155160000|2024-09-12 15:32:40|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|5
1726155170000|2024-09-12 15:32:50|33444.7|33429.7|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|1
1726155180000|2024-09-12 15:33:00|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|6
1726155190000|2024-09-12 15:33:10|33449.7|33434.7|33444.7|33429.7|33449.7|33434.7|33439.7|33424.7|4
1726155200000|2024-09-12 15:33:20|33442.2|33427.2|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|3
1726155210000|2024-09-12 15:33:30|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|5
1726155220000|2024-09-12 15:33:40|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|5
1726155230000|2024-09-12 15:33:50|33442.2|33427.2|33444.7|33429.7|33444.7|33429.7|33442.2|33427.2|2
1726155240000|2024-09-12 15:34:00|33447.2|33432.2|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|8
1726155250000|2024-09-12 15:34:10|33447.2|33432.2|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|16
1726155260000|2024-09-12 15:34:20|33439.7|33424.7|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|21
1726155270000|2024-09-12 15:34:30|||||||||4
1726155280000|2024-09-12 15:34:40|33437.2|33422.2|33439.7|33424.7|33442.2|33427.2|33434.7|33419.7|11
1726155290000|2024-09-12 15:34:50|33442.2|33427.2|33449.7|33434.7|33457.2|33442.2|33442.2|33427.2|45
1726155300000|2024-09-12 15:35:00|33452.2|33437.2|33454.7|33439.7|33459.7|33444.7|33452.2|33437.2|37
1726155310000|2024-09-12 15:35:10|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33457.2|33442.2|7
1726155320000|2024-09-12 15:35:20|33457.2|33442.2|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|6
1726155330000|2024-09-12 15:35:30|33452.2|33437.2|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|11
1726155340000|2024-09-12 15:35:40|33449.7|33434.7|33459.7|33444.7|33459.7|33444.7|33449.7|33434.7|9
1726155350000|2024-09-12 15:35:50|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|5
1726155360000|2024-09-12 15:36:00|33459.7|33444.7|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|3
1726155370000|2024-09-12 15:36:10|33462.2|33447.2|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|4
1726155380000|2024-09-12 15:36:20|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33457.2|33442.2|1
1726155390000|2024-09-12 15:36:30|||||||||2
1726155400000|2024-09-12 15:36:40|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|9
1726155420000|2024-09-12 15:37:00|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|6
1726155430000|2024-09-12 15:37:10|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|5
1726155440000|2024-09-12 15:37:20|33462.2|33447.2|33469.7|33454.7|33469.7|33454.7|33459.7|33444.7|8
1726155450000|2024-09-12 15:37:30|33472.2|33457.2|33469.7|33454.7|33472.2|33457.2|33469.7|33454.7|2
1726155470000|2024-09-12 15:37:50|33464.7|33449.7|33464.7|33449.7|33464.7|33449.7|33464.7|33449.7|2
1726155480000|2024-09-12 15:38:00|33467.2|33452.2|33467.2|33452.2|33469.7|33454.7|33464.7|33449.7|5
1726155490000|2024-09-12 15:38:10|33464.7|33449.7|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|3
1726155500000|2024-09-12 15:38:20|33467.2|33452.2|33464.7|33449.7|33467.2|33452.2|33464.7|33449.7|1
1726155510000|2024-09-12 15:38:30|33462.2|33447.2|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|5
1726155520000|2024-09-12 15:38:40|33462.2|33447.2|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|0
1726155530000|2024-09-12 15:38:50|33462.2|33447.2|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|0
1726155540000|2024-09-12 15:39:00|33457.2|33442.2|33457.2|33442.2|33459.7|33444.7|33457.2|33442.2|1
1726155550000|2024-09-12 15:39:10|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|0
1726155560000|2024-09-12 15:39:20|33464.7|33449.7|33459.7|33444.7|33464.7|33449.7|33459.7|33444.7|1
1726155570000|2024-09-12 15:39:30|33457.2|33442.2|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|4
1726155580000|2024-09-12 15:39:40|33459.7|33444.7|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|8
1726155610000|2024-09-12 15:40:10|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33449.7|33434.7|11
1726155620000|2024-09-12 15:40:20|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33449.7|33434.7|1
1726155630000|2024-09-12 15:40:30|33452.2|33437.2|33457.2|33442.2|33459.7|33444.7|33452.2|33437.2|0
1726155640000|2024-09-12 15:40:40|33454.7|33439.7|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|0
1726155650000|2024-09-12 15:40:50|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|1
1726155660000|2024-09-12 15:41:00|33464.7|33449.7|33464.7|33449.7|33469.7|33454.7|33462.2|33447.2|2
1726155670000|2024-09-12 15:41:10|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|1
1726155680000|2024-09-12 15:41:20|33459.7|33444.7|33464.7|33449.7|33464.7|33449.7|33459.7|33444.7|1
1726155690000|2024-09-12 15:41:30|33467.2|33452.2|33469.7|33454.7|33469.7|33454.7|33467.2|33452.2|2
1726155700000|2024-09-12 15:41:40|33472.2|33457.2|33479.7|33464.7|33479.7|33464.7|33472.2|33457.2|9
1726155710000|2024-09-12 15:41:50|33477.2|33462.2|33477.2|33462.2|33477.2|33462.2|33474.7|33459.7|0
1726155720000|2024-09-12 15:42:00|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|0
1726155730000|2024-09-12 15:42:10|33472.2|33457.2|33472.2|33457.2|33474.7|33459.7|33469.7|33454.7|5
1726155740000|2024-09-12 15:42:20|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|0
1726155750000|2024-09-12 15:42:30|33469.7|33454.7|33462.2|33447.2|33469.7|33454.7|33462.2|33447.2|0
1726155760000|2024-09-12 15:42:40|33459.7|33444.7|33459.7|33444.7|33459.7|33444.7|33459.7|33444.7|0
1726155770000|2024-09-12 15:42:50|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|8
1726155780000|2024-09-12 15:43:00|33457.2|33442.2|33452.2|33437.2|33459.7|33444.7|33449.7|33434.7|11
1726155790000|2024-09-12 15:43:10|33454.7|33439.7|33457.2|33442.2|33459.7|33444.7|33452.2|33437.2|1
1726155800000|2024-09-12 15:43:20|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|3
1726155820000|2024-09-12 15:43:40|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|3
1726155830000|2024-09-12 15:43:50|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|0
1726155840000|2024-09-12 15:44:00|33452.2|33437.2|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|0
1726155850000|2024-09-12 15:44:10|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|0
1726155860000|2024-09-12 15:44:20|33449.7|33434.7|33444.7|33429.7|33452.2|33437.2|33444.7|33429.7|2
1726155870000|2024-09-12 15:44:30|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|4
1726155880000|2024-09-12 15:44:40|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|3
1726155890000|2024-09-12 15:44:50|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|1
1726155900000|2024-09-12 15:45:00|33449.7|33434.7|33454.7|33439.7|33459.7|33444.7|33449.7|33434.7|11
1726155910000|2024-09-12 15:45:10|33452.2|33437.2|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|4
1726155920000|2024-09-12 15:45:20|33449.7|33434.7|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|0
1726155930000|2024-09-12 15:45:30|33449.7|33434.7|33449.7|33434.7|33454.7|33439.7|33449.7|33434.7|3
1726155940000|2024-09-12 15:45:40|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33447.2|33432.2|3
1726155950000|2024-09-12 15:45:50|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|0
1726155960000|2024-09-12 15:46:00|33449.7|33434.7|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|0
1726155970000|2024-09-12 15:46:10|33447.2|33432.2|33439.7|33424.7|33447.2|33432.2|33439.7|33424.7|1
1726155980000|2024-09-12 15:46:20|33437.2|33422.2|33442.2|33427.2|33442.2|33427.2|33434.7|33419.7|1
1726155990000|2024-09-12 15:46:30|33444.7|33429.7|33437.2|33422.2|33444.7|33429.7|33434.7|33419.7|0
1726156000000|2024-09-12 15:46:40|33439.7|33424.7|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|3
1726156010000|2024-09-12 15:46:50|33434.7|33419.7|33437.2|33422.2|33437.2|33422.2|33432.2|33417.2|1
1726156020000|2024-09-12 15:47:00|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33437.2|33422.2|1
1726156030000|2024-09-12 15:47:10|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|0
1726156040000|2024-09-12 15:47:20|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|1
1726156050000|2024-09-12 15:47:30|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|2
1726156060000|2024-09-12 15:47:40|33447.2|33432.2|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|0
1726156070000|2024-09-12 15:47:50|33447.2|33432.2|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|0
1726156080000|2024-09-12 15:48:00|33442.2|33427.2|33439.7|33424.7|33444.7|33429.7|33439.7|33424.7|4
1726156090000|2024-09-12 15:48:10|33442.2|33427.2|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|0
1726156100000|2024-09-12 15:48:20|33442.2|33427.2|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|3
1726156110000|2024-09-12 15:48:30|33442.2|33427.2|33439.7|33424.7|33444.7|33429.7|33439.7|33424.7|0
1726156120000|2024-09-12 15:48:40|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|0
1726156130000|2024-09-12 15:48:50|33442.2|33427.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|3
1726156140000|2024-09-12 15:49:00|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|0
1726156150000|2024-09-12 15:49:10|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|0
1726156160000|2024-09-12 15:49:20|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|0
1726156170000|2024-09-12 15:49:30|33447.2|33432.2|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|1
1726156190000|2024-09-12 15:49:50|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33439.7|33424.7|0
1726156200000|2024-09-12 15:50:00|33447.2|33422.2|33447.2|33422.2|33447.2|33427.2|33447.2|33422.2|0
1726156210000|2024-09-12 15:50:10|33452.2|33427.2|33447.2|33422.2|33452.2|33427.2|33447.2|33422.2|0
1726156220000|2024-09-12 15:50:20|33452.2|33427.2|33447.2|33422.2|33452.2|33427.2|33447.2|33422.2|0
1726156230000|2024-09-12 15:50:30|33442.2||33442.2||33447.2||33442.2||0
1726156240000|2024-09-12 15:50:40||33417.2||33417.2||33417.2||33417.2|0
1726156250000|2024-09-12 15:50:50|33437.2|33412.2|33437.2|33417.2|33437.2|33417.2|33437.2|33412.2|2
1726156260000|2024-09-12 15:51:00|33442.2|33422.2|33442.2|33422.2|33442.2|33422.2|33437.2|33422.2|7
1726156270000|2024-09-12 15:51:10|33447.2|33427.2|33452.2|33432.2|33452.2|33432.2|33442.2|33427.2|0
1726156280000|2024-09-12 15:51:20||33427.2||33427.2||33432.2||33427.2|1
1726156290000|2024-09-12 15:51:30||33432.2||33427.2||33432.2||33427.2|0
1726156300000|2024-09-12 15:51:40||33432.2||33432.2||33432.2||33427.2|0
1726156310000|2024-09-12 15:51:50||33427.2||33427.2||33432.2||33427.2|0
1726156320000|2024-09-12 15:52:00|33447.2|33432.2|33452.2|33427.2|33452.2|33432.2|33447.2|33427.2|6
1726156330000|2024-09-12 15:52:10|33457.2|33432.2|33457.2|33432.2|33457.2|33432.2|33457.2|33427.2|2
1726156340000|2024-09-12 15:52:20|33452.2|33427.2|33452.2|33427.2|33452.2|33427.2|33452.2|33427.2|0
1726156350000|2024-09-12 15:52:30|33457.2|33432.2|33457.2|33432.2|33457.2|33437.2|33457.2|33427.2|1
1726156360000|2024-09-12 15:52:40||33437.2||33437.2||33437.2||33437.2|0
1726156380000|2024-09-12 15:53:00|33462.2||33462.2||33462.2||33462.2||0
1726156390000|2024-09-12 15:53:10|33457.2|33432.2|33452.2|33432.2|33457.2|33437.2|33452.2|33432.2|254
1726156400000|2024-09-12 15:53:20||33427.2||33427.2||33427.2||33427.2|2
1726156410000|2024-09-12 15:53:30|33447.2||33447.2||33452.2||33447.2||1
1726156420000|2024-09-12 15:53:40|33452.2||33447.2||33452.2||33447.2||0
1726156430000|2024-09-12 15:53:50|33452.2||33447.2||33452.2||33447.2||0
1726156440000|2024-09-12 15:54:00|33442.2|33422.2|33442.2|33417.2|33442.2|33422.2|33437.2|33417.2|3
1726156450000|2024-09-12 15:54:10|33437.2|33422.2|33437.2|33417.2|33442.2|33422.2|33437.2|33417.2|0
1726156460000|2024-09-12 15:54:20|33442.2|33422.2|33442.2|33417.2|33442.2|33422.2|33437.2|33417.2|0
1726156470000|2024-09-12 15:54:30||33422.2||33422.2||33422.2||33417.2|0
1726156480000|2024-09-12 15:54:40||33417.2||33422.2||33422.2||33417.2|0
1726156490000|2024-09-12 15:54:50|33447.2|33427.2|33447.2|33422.2|33447.2|33427.2|33447.2|33422.2|4
1726156500000|2024-09-12 15:55:00|33442.2|33427.2|33447.2|33427.2|33447.2|33427.2|33442.2|33422.2|0
1726156520000|2024-09-12 15:55:20|33452.2|33432.2|33452.2|33427.2|33452.2|33432.2|33452.2|33427.2|1
1726156530000|2024-09-12 15:55:30|33447.2|33432.2|33452.2|33427.2|33452.2|33432.2|33447.2|33427.2|3
1726156540000|2024-09-12 15:55:40|33447.2|33432.2|33447.2|33427.2|33447.2|33432.2|33447.2|33427.2|0
1726156550000|2024-09-12 15:55:50|33442.2|33422.2|33442.2|33422.2|33442.2|33422.2|33442.2|33422.2|0
1726156560000|2024-09-12 15:56:00|33447.2|33427.2|33447.2|33427.2|33447.2|33427.2|33447.2|33422.2|0
1726156570000|2024-09-12 15:56:10||33422.2||33422.2||33427.2||33422.2|0
1726156580000|2024-09-12 15:56:20|33457.2|33427.2|33452.2|33432.2|33462.2|33442.2|33452.2|33427.2|29
1726156590000|2024-09-12 15:56:30|33447.2|33427.2|33447.2|33427.2|33452.2|33427.2|33447.2|33427.2|0
1726156600000|2024-09-12 15:56:40|33442.2|33422.2|33442.2|33422.2|33447.2|33427.2|33442.2|33422.2|1
1726156610000|2024-09-12 15:56:50|33447.2|33427.2|33442.2|33422.2|33447.2|33427.2|33442.2|33422.2|6
1726156620000|2024-09-12 15:57:00|33437.2|33417.2|33437.2|33412.2|33442.2|33417.2|33432.2|33412.2|3
1726156630000|2024-09-12 15:57:10|33432.2|33417.2|33432.2|33412.2|33432.2|33417.2|33432.2|33412.2|0
1726156640000|2024-09-12 15:57:20|33437.2||33432.2||33437.2||33432.2||0
1726156650000|2024-09-12 15:57:30|33437.2|33417.2|33437.2|33412.2|33437.2|33417.2|33437.2|33412.2|0
1726156660000|2024-09-12 15:57:40|33432.2|33417.2|33432.2|33412.2|33432.2|33417.2|33432.2|33412.2|0
1726156670000|2024-09-12 15:57:50|33437.2|33407.2|33432.2|33412.2|33437.2|33412.2|33432.2|33407.2|0
1726156680000|2024-09-12 15:58:00|33427.2|33407.2|33432.2|33407.2|33432.2|33412.2|33427.2|33407.2|0
1726156690000|2024-09-12 15:58:10|33427.2|33402.2|33422.2|33397.2|33427.2|33402.2|33417.2|33397.2|3
1726156700000|2024-09-12 15:58:20|33417.2|33402.2|33417.2|33397.2|33417.2|33402.2|33417.2|33397.2|0
1726156710000|2024-09-12 15:58:30|33422.2|33402.2|33422.2|33402.2|33427.2|33402.2|33422.2|33397.2|0
1726156720000|2024-09-12 15:58:40||33397.2||33402.2||33402.2||33397.2|1
1726156730000|2024-09-12 15:58:50|33427.2||33422.2||33427.2||33422.2||0
1726156750000|2024-09-12 15:59:10|33417.2|33397.2|33422.2|33397.2|33422.2|33402.2|33417.2|33397.2|0
1726156760000|2024-09-12 15:59:20|33417.2|33402.2|33422.2|33397.2|33422.2|33402.2|33417.2|33397.2|1
1726156770000|2024-09-12 15:59:30|33417.2|33402.2|33422.2|33402.2|33427.2|33402.2|33417.2|33402.2|0
1726156780000|2024-09-12 15:59:40|33427.2|33407.2|33427.2|33407.2|33432.2|33407.2|33422.2|33407.2|1
1726156790000|2024-09-12 15:59:50|33432.2|33402.2|33427.2|33407.2|33432.2|33407.2|33427.2|33402.2|2
1726156800000|2024-09-12 16:00:00|33422.2|33402.2|33427.2|33407.2|33427.2|33407.2|33422.2|33402.2|3
1726156810000|2024-09-12 16:00:10|33432.2|33402.2|33427.2|33407.2|33432.2|33412.2|33427.2|33402.2|1
1726156820000|2024-09-12 16:00:20||33402.2||33402.2||33407.2||33402.2|0
1726156830000|2024-09-12 16:00:30|33422.2|33407.2|33422.2|33402.2|33422.2|33407.2|33422.2|33402.2|0
1726156840000|2024-09-12 16:00:40|33427.2||33422.2||33427.2||33422.2||0
1726156850000|2024-09-12 16:00:50|33427.2||33427.2||33427.2||33422.2||0
1726156860000|2024-09-12 16:01:00|33432.2|33407.2|33427.2|33402.2|33432.2|33407.2|33427.2|33402.2|1
1726156870000|2024-09-12 16:01:10||33407.2||33407.2||33407.2||33402.2|0
1726156880000|2024-09-12 16:01:20|33432.2|33402.2|33432.2|33407.2|33432.2|33412.2|33427.2|33402.2|0
1726156890000|2024-09-12 16:01:30|33437.2|33412.2|33437.2|33412.2|33437.2|33412.2|33432.2|33407.2|1
1726156900000|2024-09-12 16:01:40|33432.2||33437.2||33437.2||33432.2||0
1726156910000|2024-09-12 16:01:50||33417.2||33412.2||33417.2||33412.2|0
1726156920000|2024-09-12 16:02:00|33442.2|33417.2|33437.2|33417.2|33442.2|33417.2|33437.2|33412.2|0
1726156930000|2024-09-12 16:02:10|33442.2|33422.2|33442.2|33417.2|33442.2|33422.2|33437.2|33417.2|0
1726156940000|2024-09-12 16:02:20|33437.2|33422.2|33442.2|33422.2|33442.2|33422.2|33437.2|33417.2|1
1726156950000|2024-09-12 16:02:30|33447.2|33417.2|33442.2|33417.2|33447.2|33422.2|33437.2|33417.2|0
1726156960000|2024-09-12 16:02:40|33437.2|33422.2|33447.2|33422.2|33447.2|33422.2|33437.2|33417.2|0
1726156970000|2024-09-12 16:02:50|33442.2||33447.2||33447.2||33442.2||0
1726156980000|2024-09-12 16:03:00|33442.2||33447.2||33447.2||33442.2||0
1726156990000|2024-09-12 16:03:10|33442.2|33427.2|33447.2|33422.2|33447.2|33427.2|33442.2|33422.2|0
1726157000000|2024-09-12 16:03:20|33452.2|33427.2|33452.2|33427.2|33452.2|33427.2|33447.2|33427.2|0
1726157010000|2024-09-12 16:03:30|33447.2||33452.2||33452.2||33447.2||0
1726157020000|2024-09-12 16:03:40||33432.2||33427.2||33432.2||33427.2|1
1726157030000|2024-09-12 16:03:50||33432.2||33432.2||33432.2||33432.2|0
1726157040000|2024-09-12 16:04:00|33457.2|33427.2|33457.2|33432.2|33457.2|33432.2|33452.2|33427.2|0
1726157050000|2024-09-12 16:04:10|33452.2|33437.2|33457.2|33437.2|33457.2|33437.2|33452.2|33432.2|0
1726157060000|2024-09-12 16:04:20|33462.2||33462.2||33462.2||33457.2||0
1726157070000|2024-09-12 16:04:30|33457.2||33462.2||33462.2||33457.2||0
1726157080000|2024-09-12 16:04:40|33457.2||33462.2||33462.2||33457.2||0
1726157090000|2024-09-12 16:04:50||33442.2||33437.2||33442.2||33437.2|0
1726157100000|2024-09-12 16:05:00|33457.2|33442.2|33462.2|33437.2|33462.2|33442.2|33457.2|33437.2|0
1726157110000|2024-09-12 16:05:10|33457.2|33432.2|33457.2|33432.2|33462.2|33432.2|33457.2|33432.2|1
1726157120000|2024-09-12 16:05:20|33452.2|33427.2|33452.2|33432.2|33452.2|33432.2|33452.2|33427.2|0
1726157150000|2024-09-12 16:05:50|33457.2|33437.2|33452.2|33432.2|33457.2|33437.2|33452.2|33432.2|0
1726157160000|2024-09-12 16:06:00|33457.2|33427.2|33452.2|33432.2|33457.2|33432.2|33447.2|33427.2|10
1726157170000|2024-09-12 16:06:10|33457.2|33437.2|33457.2|33437.2|33462.2|33437.2|33457.2|33437.2|0
1726157180000|2024-09-12 16:06:20|33462.2||33457.2||33462.2||33457.2||0
1726157190000|2024-09-12 16:06:30|33462.2|33442.2|33462.2|33442.2|33462.2|33442.2|33462.2|33442.2|1
1726157200000|2024-09-12 16:06:40|33457.2|33437.2|33457.2|33437.2|33457.2|33442.2|33457.2|33437.2|0
1726157220000|2024-09-12 16:07:00|33452.2|33432.2|33457.2|33432.2|33457.2|33432.2|33452.2|33432.2|0
1726157230000|2024-09-12 16:07:10|33452.2|33427.2|33452.2|33432.2|33457.2|33432.2|33452.2|33427.2|8
1726157250000|2024-09-12 16:07:30|33457.2|33427.2|33457.2|33432.2|33457.2|33432.2|33452.2|33427.2|0
1726157260000|2024-09-12 16:07:40||33437.2||33437.2||33437.2||33437.2|0
1726157270000|2024-09-12 16:07:50|33452.2|33432.2|33452.2|33432.2|33457.2|33432.2|33452.2|33427.2|0
1726157280000|2024-09-12 16:08:00|33447.2|33427.2|33447.2|33422.2|33447.2|33427.2|33447.2|33422.2|1
1726157290000|2024-09-12 16:08:10||33427.2||33427.2||33427.2||33422.2|0
1726157300000|2024-09-12 16:08:20|33452.2|33422.2|33447.2|33427.2|33452.2|33427.2|33447.2|33422.2|0
1726157310000|2024-09-12 16:08:30|33452.2||33452.2||33452.2||33447.2||0
1726157320000|2024-09-12 16:08:40|33457.2|33432.2|33457.2|33437.2|33457.2|33437.2|33452.2|33432.2|0
1726157340000|2024-09-12 16:09:00|33462.2|33442.2|33462.2|33437.2|33462.2|33442.2|33462.2|33437.2|0
1726157350000|2024-09-12 16:09:10|33457.2||33462.2||33462.2||33457.2||0
1726157360000|2024-09-12 16:09:20||33442.2||33442.2||33442.2||33437.2|0
1726157370000|2024-09-12 16:09:30|33467.2||33462.2||33467.2||33462.2||2
1726157380000|2024-09-12 16:09:40|33467.2|33447.2|33467.2|33447.2|33467.2|33447.2|33467.2|33447.2|1
1726157400000|2024-09-12 16:10:00||33442.2||33447.2||33447.2||33442.2|0
1726157410000|2024-09-12 16:10:10||33442.2||33447.2||33447.2||33442.2|0
1726157420000|2024-09-12 16:10:20|33472.2||33467.2||33472.2||33467.2||2
1726157430000|2024-09-12 16:10:30||33442.2||33442.2||33442.2||33442.2|0
1726157440000|2024-09-12 16:10:40|33462.2||33462.2||33462.2||33462.2||0
1726157450000|2024-09-12 16:10:50|33467.2||33467.2||33467.2||33467.2||0
1726157460000|2024-09-12 16:11:00|33462.2|33447.2|33462.2|33442.2|33462.2|33447.2|33462.2|33442.2|1
1726157470000|2024-09-12 16:11:10|33467.2|33447.2|33462.2|33442.2|33467.2|33447.2|33462.2|33442.2|6
1726157480000|2024-09-12 16:11:20|33467.2||33462.2||33467.2||33462.2||0
1726157490000|2024-09-12 16:11:30|33467.2|33437.2|33467.2|33442.2|33467.2|33442.2|33462.2|33437.2|1
1726157510000|2024-09-12 16:11:50||33447.2||33447.2||33447.2||33447.2|0
1726157520000|2024-09-12 16:12:00||33442.2||33442.2||33442.2||33442.2|0
1726157530000|2024-09-12 16:12:10|33472.2|33447.2|33472.2|33447.2|33472.2|33447.2|33472.2|33447.2|0
1726157540000|2024-09-12 16:12:20|33467.2||33472.2||33472.2||33467.2||0
1726157550000|2024-09-12 16:12:30||33452.2||33447.2||33452.2||33447.2|0
1726157560000|2024-09-12 16:12:40||33452.2||33447.2||33452.2||33447.2|0
1726157570000|2024-09-12 16:12:50||33452.2||33447.2||33452.2||33447.2|0
1726157580000|2024-09-12 16:13:00|33467.2|33442.2|33467.2|33442.2|33467.2|33447.2|33462.2|33442.2|0
1726157600000|2024-09-12 16:13:20||33447.2||33447.2||33447.2||33447.2|0
1726157610000|2024-09-12 16:13:30|33462.2|33442.2|33467.2|33442.2|33467.2|33442.2|33462.2|33442.2|0
1726157630000|2024-09-12 16:13:50|33462.2||33467.2||33467.2||33462.2||1
1726157640000|2024-09-12 16:14:00|33462.2|33437.2|33462.2|33442.2|33462.2|33442.2|33462.2|33437.2|0
1726157660000|2024-09-12 16:14:20|33467.2|33447.2|33472.2|33447.2|33472.2|33447.2|33467.2|33447.2|0
1726157670000|2024-09-12 16:14:30|33467.2|33452.2|33472.2|33447.2|33472.2|33452.2|33467.2|33447.2|1
1726157680000|2024-09-12 16:14:40||33452.2||33452.2||33452.2||33452.2|0
1726157700000|2024-09-12 16:15:00||33447.2||33447.2||33452.2||33447.2|1
1726157740000|2024-09-12 16:15:40|33467.2||33467.2||33467.2||33467.2||0
1726157750000|2024-09-12 16:15:50|33472.2||33472.2||33472.2||33472.2||1
1726157760000|2024-09-12 16:16:00||33452.2||33447.2||33452.2||33447.2|0
1726157770000|2024-09-12 16:16:10|33477.2|33452.2|33477.2|33452.2|33477.2|33452.2|33477.2|33452.2|0
1726157780000|2024-09-12 16:16:20||33457.2||33457.2||33457.2||33452.2|0
1726157790000|2024-09-12 16:16:30|33482.2||33482.2||33482.2||33482.2||1
1726157810000|2024-09-12 16:16:50|33477.2||33477.2||33477.2||33477.2||0
1726157820000|2024-09-12 16:17:00|33472.2|33452.2|33472.2|33452.2|33472.2|33452.2|33472.2|33452.2|0
1726157830000|2024-09-12 16:17:10|33477.2|33457.2|33482.2|33457.2|33482.2|33457.2|33477.2|33457.2|2
1726157840000|2024-09-12 16:17:20|33477.2|33452.2|33477.2|33457.2|33477.2|33457.2|33477.2|33452.2|0
1726157850000|2024-09-12 16:17:30||33452.2||33452.2||33452.2||33452.2|0
1726157870000|2024-09-12 16:17:50||33457.2||33452.2||33457.2||33452.2|0
1726157880000|2024-09-12 16:18:00|33482.2|33457.2|33482.2|33457.2|33482.2|33457.2|33482.2|33452.2|0
1726157890000|2024-09-12 16:18:10|33477.2|33452.2|33477.2|33457.2|33477.2|33457.2|33477.2|33452.2|3
1726157900000|2024-09-12 16:18:20|33482.2||33477.2||33482.2||33477.2||1
1726157910000|2024-09-12 16:18:30|33482.2||33482.2||33482.2||33477.2||0
1726157920000|2024-09-12 16:18:40|33477.2|33452.2|33477.2|33457.2|33477.2|33457.2|33477.2|33452.2|0
1726157940000|2024-09-12 16:19:00|33482.2||33482.2||33482.2||33477.2||0
1726157950000|2024-09-12 16:19:10|33477.2|33462.2|33482.2|33462.2|33482.2|33462.2|33477.2|33457.2|2
1726157960000|2024-09-12 16:19:20||33457.2||33457.2||33462.2||33457.2|2
1726157970000|2024-09-12 16:19:30|33477.2||33482.2||33482.2||33477.2||0
1726157980000|2024-09-12 16:19:40|33477.2||33482.2||33482.2||33477.2||1
1726158000000|2024-09-12 16:20:00|33477.2|33462.2|33482.2|33462.2|33482.2|33462.2|33477.2|33457.2|3
1726158020000|2024-09-12 16:20:20||33457.2||33457.2||33457.2||33457.2|4
1726158030000|2024-09-12 16:20:30|33477.2|33462.2|33482.2|33457.2|33482.2|33462.2|33477.2|33457.2|3
1726158040000|2024-09-12 16:20:40|33487.2|33462.2|33482.2|33462.2|33487.2|33462.2|33482.2|33462.2|5
1726158050000|2024-09-12 16:20:50|33487.2|33467.2|33487.2|33462.2|33487.2|33467.2|33482.2|33462.2|2
1726158060000|2024-09-12 16:21:00||33467.2||33462.2||33467.2||33462.2|0
1726158080000|2024-09-12 16:21:20||33467.2||33467.2||33467.2||33467.2|0
1726158090000|2024-09-12 16:21:30|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|5
1726158110000|2024-09-12 16:21:50|33497.2|33477.2|33497.2|33472.2|33497.2|33477.2|33497.2|33472.2|1
1726158120000|2024-09-12 16:22:00||33477.2||33477.2||33477.2||33477.2|0
1726158130000|2024-09-12 16:22:10|33502.2||33497.2||33502.2||33497.2||0
1726158140000|2024-09-12 16:22:20|33502.2|33482.2|33497.2|33477.2|33502.2|33482.2|33497.2|33477.2|0
1726158150000|2024-09-12 16:22:30||33472.2||33477.2||33477.2||33472.2|1
1726158160000|2024-09-12 16:22:40|33502.2|33482.2|33502.2|33482.2|33502.2|33482.2|33502.2|33482.2|1
1726158180000|2024-09-12 16:23:00|33497.2|33477.2|33497.2|33477.2|33497.2|33477.2|33492.2|33472.2|9
1726158190000|2024-09-12 16:23:10||33472.2||33477.2||33477.2||33472.2|1
1726158200000|2024-09-12 16:23:20|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|0
1726158210000|2024-09-12 16:23:30|33487.2|33467.2|33487.2|33467.2|33487.2|33467.2|33487.2|33467.2|2
1726158220000|2024-09-12 16:23:40|33482.2|33462.2|33487.2|33467.2|33487.2|33467.2|33482.2|33462.2|2
1726158230000|2024-09-12 16:23:50|33482.2|33462.2|33482.2|33462.2|33487.2|33467.2|33482.2|33462.2|0
1726158240000|2024-09-12 16:24:00|33487.2||33482.2||33487.2||33482.2||0
1726158250000|2024-09-12 16:24:10|33487.2|33467.2|33482.2|33462.2|33487.2|33467.2|33482.2|33462.2|2
1726158260000|2024-09-12 16:24:20|33487.2||33487.2||33487.2||33487.2||1
1726158270000|2024-09-12 16:24:30|33482.2|33467.2|33482.2|33462.2|33482.2|33467.2|33482.2|33462.2|0
1726158280000|2024-09-12 16:24:40|33487.2|33467.2|33482.2|33462.2|33487.2|33467.2|33482.2|33462.2|2
1726158290000|2024-09-12 16:24:50|33487.2|33467.2|33492.2|33467.2|33492.2|33472.2|33487.2|33467.2|4
1726158300000|2024-09-12 16:25:00|33487.2|33472.2|33487.2|33467.2|33487.2|33472.2|33487.2|33467.2|0
1726158310000|2024-09-12 16:25:10|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|33492.2|33467.2|1
1726158320000|2024-09-12 16:25:20|33487.2|33467.2|33487.2|33467.2|33492.2|33467.2|33487.2|33467.2|0
1726158330000|2024-09-12 16:25:30|33492.2|33472.2|33492.2|33467.2|33492.2|33472.2|33492.2|33467.2|0
1726158340000|2024-09-12 16:25:40||33472.2||33472.2||33472.2||33467.2|0
1726158350000|2024-09-12 16:25:50||33467.2||33472.2||33472.2||33467.2|0
1726158360000|2024-09-12 16:26:00|33497.2||33497.2||33497.2||33497.2||1
1726158370000|2024-09-12 16:26:10||33477.2||33477.2||33477.2||33477.2|0
1726158390000|2024-09-12 16:26:30|33502.2|33472.2|33497.2|33477.2|33502.2|33477.2|33497.2|33472.2|0
1726158400000|2024-09-12 16:26:40|33502.2|33482.2|33502.2|33477.2|33502.2|33482.2|33497.2|33477.2|0
1726158410000|2024-09-12 16:26:50||33482.2||33477.2||33482.2||33477.2|0
1726158420000|2024-09-12 16:27:00|33497.2|33482.2|33497.2|33477.2|33502.2|33482.2|33497.2|33477.2|1
1726158430000|2024-09-12 16:27:10|33502.2||33497.2||33502.2||33497.2||0
1726158440000|2024-09-12 16:27:20|33502.2||33497.2||33502.2||33497.2||0
1726158450000|2024-09-12 16:27:30|33502.2|33472.2|33492.2|33472.2|33502.2|33477.2|33492.2|33472.2|0
1726158460000|2024-09-12 16:27:40|33487.2|33467.2|33492.2|33467.2|33492.2|33472.2|33487.2|33467.2|0
1726158470000|2024-09-12 16:27:50|33487.2||33492.2||33492.2||33487.2||0
1726158490000|2024-09-12 16:28:10|33487.2||33487.2||33487.2||33487.2||0
1726158500000|2024-09-12 16:28:20|33482.2|33462.2|33487.2|33462.2|33487.2|33467.2|33482.2|33462.2|1
1726158510000|2024-09-12 16:28:30||33467.2||33467.2||33467.2||33467.2|0
1726158520000|2024-09-12 16:28:40|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|1
1726158530000|2024-09-12 16:28:50|33487.2|33467.2|33492.2|33467.2|33492.2|33467.2|33487.2|33467.2|5
1726158540000|2024-09-12 16:29:00|33487.2|33462.2|33487.2|33462.2|33492.2|33462.2|33487.2|33462.2|0
1726158560000|2024-09-12 16:29:20|33492.2|33467.2|33492.2|33472.2|33492.2|33472.2|33492.2|33467.2|3
1726158570000|2024-09-12 16:29:30||33467.2||33467.2||33467.2||33467.2|2
1726158580000|2024-09-12 16:29:40|33487.2||33487.2||33487.2||33487.2||0
1726158630000|2024-09-12 16:30:30|33482.2|33462.2|33487.2|33467.2|33487.2|33467.2|33482.2|33462.2|5
1726158640000|2024-09-12 16:30:40||33462.2||33467.2||33467.2||33462.2|0
1726158650000|2024-09-12 16:30:50|33482.2|33462.2|33487.2|33467.2|33487.2|33467.2|33482.2|33462.2|0
1726158660000|2024-09-12 16:31:00||33462.2||33467.2||33467.2||33462.2|0
1726158680000|2024-09-12 16:31:20|33492.2||33492.2||33492.2||33492.2||5
1726158690000|2024-09-12 16:31:30|33487.2||33492.2||33492.2||33487.2||0
1726158700000|2024-09-12 16:31:40|33487.2|33472.2|33492.2|33467.2|33492.2|33472.2|33487.2|33467.2|0
1726158710000|2024-09-12 16:31:50|33487.2|33472.2|33487.2|33467.2|33487.2|33472.2|33487.2|33467.2|0
1726158750000|2024-09-12 16:32:30|33482.2|33462.2|33487.2|33462.2|33487.2|33467.2|33482.2|33462.2|5
1726158760000|2024-09-12 16:32:40|33482.2|33467.2|33487.2|33462.2|33487.2|33467.2|33482.2|33462.2|1
1726158770000|2024-09-12 16:32:50|33482.2||33482.2||33482.2||33482.2||0
1726158780000|2024-09-12 16:33:00|33487.2||33482.2||33487.2||33482.2||2
1726158790000|2024-09-12 16:33:10|33487.2|33467.2|33487.2|33467.2|33487.2|33467.2|33482.2|33462.2|0
1726158800000|2024-09-12 16:33:20||33462.2||33462.2||33462.2||33462.2|0
1726158810000|2024-09-12 16:33:30||33467.2||33467.2||33467.2||33462.2|0
1726158820000|2024-09-12 16:33:40||33462.2||33467.2||33467.2||33462.2|0
1726158840000|2024-09-12 16:34:00||33462.2||33467.2||33467.2||33462.2|0
1726158850000|2024-09-12 16:34:10||33462.2||33467.2||33467.2||33462.2|0
1726158860000|2024-09-12 16:34:20||33462.2||33467.2||33467.2||33462.2|0
1726158910000|2024-09-12 16:35:10|33492.2|33472.2|33492.2|33467.2|33492.2|33472.2|33492.2|33467.2|8
1726158920000|2024-09-12 16:35:20||33472.2||33472.2||33472.2||33467.2|0
1726158930000|2024-09-12 16:35:30||33467.2||33472.2||33472.2||33467.2|0
1726158960000|2024-09-12 16:36:00||33467.2||33467.2||33472.2||33467.2|0
1726158970000|2024-09-12 16:36:10||33472.2||33467.2||33472.2||33467.2|0
1726158980000|2024-09-12 16:36:20||33472.2||33467.2||33472.2||33467.2|0
1726158990000|2024-09-12 16:36:30|33487.2|33462.2|33487.2|33462.2|33487.2|33462.2|33482.2|33462.2|5
1726159000000|2024-09-12 16:36:40||33467.2||33467.2||33467.2||33467.2|0
1726159020000|2024-09-12 16:37:00|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|2
1726159030000|2024-09-12 16:37:10|33487.2|33467.2|33487.2|33467.2|33492.2|33467.2|33487.2|33467.2|0
1726159070000|2024-09-12 16:37:50|33492.2|33472.2|33492.2|33467.2|33492.2|33472.2|33487.2|33467.2|1
1726159080000|2024-09-12 16:38:00||33472.2||33472.2||33472.2||33472.2|3
1726159110000|2024-09-12 16:38:30|||||||||1
1726159120000|2024-09-12 16:38:40|||||||||4
1726159140000|2024-09-12 16:39:00|33487.2|33467.2|33492.2|33467.2|33492.2|33472.2|33487.2|33467.2|0
1726159150000|2024-09-12 16:39:10|33487.2|33462.2|33482.2|33462.2|33492.2|33467.2|33482.2|33462.2|0
1726159160000|2024-09-12 16:39:20|33487.2|33467.2|33482.2|33462.2|33487.2|33467.2|33482.2|33462.2|2
1726159180000|2024-09-12 16:39:40|33477.2|33457.2|33482.2|33457.2|33482.2|33462.2|33477.2|33457.2|6
1726159190000|2024-09-12 16:39:50|33477.2||33477.2||33482.2||33477.2||0
1726159200000|2024-09-12 16:40:00|33482.2|33462.2|33482.2|33457.2|33482.2|33462.2|33482.2|33457.2|8
1726159210000|2024-09-12 16:40:10|33477.2|33462.2|33477.2|33457.2|33477.2|33462.2|33477.2|33457.2|1
1726159220000|2024-09-12 16:40:20||33452.2||33457.2||33457.2||33452.2|0
1726159230000|2024-09-12 16:40:30|||||||||1
1726159240000|2024-09-12 16:40:40|33472.2|33452.2|33472.2|33452.2|33477.2|33452.2|33472.2|33452.2|1
1726159250000|2024-09-12 16:40:50|33477.2|33447.2|33477.2|33457.2|33477.2|33457.2|33477.2|33447.2|3
1726159260000|2024-09-12 16:41:00|33482.2||33482.2||33482.2||33477.2||0
1726159270000|2024-09-12 16:41:10|33477.2|33462.2|33482.2|33457.2|33482.2|33462.2|33477.2|33457.2|0
1726159280000|2024-09-12 16:41:20|33477.2|33462.2|33482.2|33457.2|33482.2|33462.2|33477.2|33457.2|0
1726159290000|2024-09-12 16:41:30||33462.2||33462.2||33462.2||33457.2|0
1726159300000|2024-09-12 16:41:40|33487.2|33467.2|33487.2|33467.2|33487.2|33467.2|33487.2|33462.2|2
1726159310000|2024-09-12 16:41:50|33492.2|33462.2|33492.2|33472.2|33492.2|33472.2|33492.2|33462.2|1
1726159320000|2024-09-12 16:42:00|33497.2||33497.2||33497.2||33492.2||0
1726159330000|2024-09-12 16:42:10|33502.2|33477.2|33497.2|33477.2|33502.2|33477.2|33497.2|33477.2|1
1726159340000|2024-09-12 16:42:20|33492.2|33472.2|33492.2|33472.2|33497.2|33472.2|33492.2|33472.2|2
1726159350000|2024-09-12 16:42:30||33467.2||33472.2||33472.2||33467.2|0
1726159360000|2024-09-12 16:42:40||33467.2||33472.2||33472.2||33467.2|0
1726159370000|2024-09-12 16:42:50||33467.2||33472.2||33472.2||33467.2|9
1726159380000|2024-09-12 16:43:00|33497.2||33497.2||33497.2||33492.2||2
1726159390000|2024-09-12 16:43:10|33492.2|33477.2|33497.2|33477.2|33497.2|33477.2|33492.2|33477.2|0
1726159420000|2024-09-12 16:43:40|||||||||1
1726159440000|2024-09-12 16:44:00|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|33492.2|33472.2|4
1726159450000|2024-09-12 16:44:10|33497.2|33477.2|33502.2|33477.2|33502.2|33477.2|33497.2|33477.2|2
1726159460000|2024-09-12 16:44:20||33482.2||33477.2||33482.2||33477.2|0
1726159470000|2024-09-12 16:44:30||33482.2||33482.2||33482.2||33477.2|0
1726159480000|2024-09-12 16:44:40||33477.2||33477.2||33482.2||33477.2|0
1726159490000|2024-09-12 16:44:50|33497.2|33482.2|33502.2|33482.2|33502.2|33482.2|33497.2|33482.2|1
1726159500000|2024-09-12 16:45:00||33477.2||33482.2||33482.2||33477.2|0
1726159510000|2024-09-12 16:45:10|33507.2||33502.2||33507.2||33502.2||0
1726159520000|2024-09-12 16:45:20|33497.2|33477.2|33502.2|33477.2|33502.2|33477.2|33497.2|33477.2|1
1726159530000|2024-09-12 16:45:30|33497.2|33482.2|33502.2|33482.2|33502.2|33482.2|33497.2|33482.2|0
1726159540000|2024-09-12 16:45:40|33507.2||33502.2||33507.2||33502.2||0
1726159590000|2024-09-12 16:46:30|||||||||1
1726159650000|2024-09-12 16:47:30|33497.2|33477.2|33502.2|33482.2|33502.2|33482.2|33497.2|33477.2|2
1726159690000|2024-09-12 16:48:10|33507.2|33487.2|33507.2|33487.2|33507.2|33487.2|33502.2|33487.2|2
1726159700000|2024-09-12 16:48:20||33482.2||33487.2||33487.2||33482.2|2
1726159710000|2024-09-12 16:48:30|33502.2|33482.2|33512.2|33487.2|33512.2|33492.2|33502.2|33482.2|2
1726159720000|2024-09-12 16:48:40||33492.2||33492.2||33492.2||33492.2|0
1726159730000|2024-09-12 16:48:50|33517.2|33487.2|33517.2|33492.2|33517.2|33497.2|33517.2|33487.2|2
1726159740000|2024-09-12 16:49:00|33512.2||33512.2||33517.2||33512.2||0
1726159750000|2024-09-12 16:49:10|33517.2||33517.2||33517.2||33512.2||0
1726159760000|2024-09-12 16:49:20|33512.2||33517.2||33517.2||33512.2||0
1726159770000|2024-09-12 16:49:30||33497.2||33497.2||33497.2||33497.2|0
1726159780000|2024-09-12 16:49:40||33492.2||33497.2||33497.2||33492.2|0
1726159800000|2024-09-12 16:50:00|33522.2||33517.2||33522.2||33517.2||2
1726159810000|2024-09-12 16:50:10|33522.2|33502.2|33522.2|33502.2|33522.2|33502.2|33517.2|33497.2|0
1726159820000|2024-09-12 16:50:20|33517.2|33497.2|33522.2|33502.2|33522.2|33502.2|33517.2|33497.2|0
1726159830000|2024-09-12 16:50:30||33497.2||33502.2||33502.2||33497.2|0
1726159840000|2024-09-12 16:50:40|33527.2|33507.2|33527.2|33502.2|33527.2|33507.2|33527.2|33502.2|4
1726159850000|2024-09-12 16:50:50|33522.2|33507.2|33522.2|33502.2|33522.2|33507.2|33522.2|33502.2|0
1726159860000|2024-09-12 16:51:00|33527.2|33507.2|33527.2|33507.2|33527.2|33507.2|33527.2|33507.2|0
1726159870000|2024-09-12 16:51:10|33532.2|33512.2|33532.2|33512.2|33532.2|33512.2|33532.2|33512.2|6
1726159880000|2024-09-12 16:51:20|33537.2|33517.2|33537.2|33517.2|33537.2|33517.2|33532.2|33517.2|0
1726159890000|2024-09-12 16:51:30|33542.2||33537.2||33542.2||33537.2||1
1726159910000|2024-09-12 16:51:50|||||||||2
1726159920000|2024-09-12 16:52:00|33542.2|33522.2|33542.2|33522.2|33547.2|33522.2|33542.2|33522.2|2
1726159930000|2024-09-12 16:52:10||33517.2||33517.2||33517.2||33517.2|2
1726159940000|2024-09-12 16:52:20|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|4
1726159950000|2024-09-12 16:52:30|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|33547.2|33527.2|7
1726159960000|2024-09-12 16:52:40|33547.2||33552.2||33552.2||33547.2||5
1726159970000|2024-09-12 16:52:50|||||||||5
1726159980000|2024-09-12 16:53:00|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33557.2|33527.2|1
1726159990000|2024-09-12 16:53:10|33552.2||33557.2||33557.2||33552.2||2
1726160000000|2024-09-12 16:53:20|33552.2|33527.2|33552.2|33532.2|33552.2|33532.2|33552.2|33527.2|0
1726160010000|2024-09-12 16:53:30|33547.2|33527.2|33547.2|33527.2|33547.2|33527.2|33547.2|33527.2|1
1726160020000|2024-09-12 16:53:40|33552.2|33532.2|33552.2|33532.2|33552.2|33532.2|33552.2|33532.2|10
1726160050000|2024-09-12 16:54:10|33547.2|33527.2|33547.2|33522.2|33547.2|33527.2|33547.2|33522.2|8
1726160060000|2024-09-12 16:54:20|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|0
1726160070000|2024-09-12 16:54:30||33532.2||33532.2||33532.2||33532.2|0
1726160090000|2024-09-12 16:54:50||33527.2||33527.2||33532.2||33527.2|0
1726160100000|2024-09-12 16:55:00||33532.2||33532.2||33532.2||33532.2|0
1726160110000|2024-09-12 16:55:10||33527.2||33527.2||33532.2||33527.2|2
1726160120000|2024-09-12 16:55:20|33547.2||33552.2||33552.2||33547.2||0
1726160130000|2024-09-12 16:55:30||33532.2||33532.2||33532.2||33532.2|0
1726160140000|2024-09-12 16:55:40|33547.2|33527.2|33552.2|33527.2|33552.2|33527.2|33547.2|33527.2|0
1726160150000|2024-09-12 16:55:50|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|0
1726160160000|2024-09-12 16:56:00||33527.2||33522.2||33527.2||33522.2|6
1726160170000|2024-09-12 16:56:10|33542.2||33542.2||33542.2||33542.2||0
1726160180000|2024-09-12 16:56:20|33537.2|33517.2|33542.2|33517.2|33542.2|33517.2|33537.2|33517.2|2
1726160190000|2024-09-12 16:56:30|33537.2||33537.2||33537.2||33537.2||0
1726160200000|2024-09-12 16:56:40|33542.2||33542.2||33542.2||33537.2||0
1726160210000|2024-09-12 16:56:50|33537.2||33542.2||33542.2||33537.2||0
1726160220000|2024-09-12 16:57:00|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|0
1726160230000|2024-09-12 16:57:10|33552.2|33527.2|33552.2|33527.2|33552.2|33532.2|33552.2|33527.2|2
1726160240000|2024-09-12 16:57:20|33547.2|33532.2|33552.2|33532.2|33552.2|33532.2|33547.2|33532.2|2
1726160270000|2024-09-12 16:57:50|33557.2|33537.2|33552.2|33532.2|33557.2|33537.2|33552.2|33532.2|4
1726160280000|2024-09-12 16:58:00|33557.2||33557.2||33557.2||33552.2||2
1726160290000|2024-09-12 16:58:10|33552.2|33537.2|33557.2|33532.2|33557.2|33537.2|33552.2|33532.2|0
1726160310000|2024-09-12 16:58:30|33552.2||33557.2||33557.2||33552.2||0
1726160320000|2024-09-12 16:58:40|33552.2|33537.2|33552.2|33527.2|33552.2|33537.2|33552.2|33527.2|8
1726160330000|2024-09-12 16:58:50|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|18
1726160360000|2024-09-12 16:59:20|33552.2||33552.2||33552.2||33552.2||0
1726160370000|2024-09-12 16:59:30||33527.2||33527.2||33527.2||33527.2|4
1726160410000|2024-09-12 17:00:10|33547.2|33532.2|33547.2|33527.2|33552.2|33532.2|33547.2|33522.2|3
1726160420000|2024-09-12 17:00:20|33552.2|33522.2|33547.2|33522.2|33552.2|33522.2|33547.2|33522.2|0
1726160430000|2024-09-12 17:00:30|33542.2||33547.2||33547.2||33542.2||1
1726160450000|2024-09-12 17:00:50|33542.2||33542.2||33542.2||33542.2||0
1726160460000|2024-09-12 17:01:00|33547.2|33527.2|33547.2|33522.2|33547.2|33527.2|33547.2|33522.2|4
1726160470000|2024-09-12 17:01:10||33527.2||33527.2||33527.2||33527.2|0
1726160490000|2024-09-12 17:01:30||33522.2||33522.2||33527.2||33522.2|2
1726160500000|2024-09-12 17:01:40|33552.2|33527.2|33547.2|33527.2|33552.2|33527.2|33547.2|33527.2|0
1726160510000|2024-09-12 17:01:50|33552.2||33552.2||33552.2||33547.2||0
1726160520000|2024-09-12 17:02:00|33547.2|33522.2|33552.2|33532.2|33557.2|33532.2|33547.2|33522.2|5
1726160530000|2024-09-12 17:02:10|33557.2|33527.2|33557.2|33532.2|33557.2|33532.2|33557.2|33527.2|3
1726160540000|2024-09-12 17:02:20|33552.2|33537.2|33557.2|33537.2|33557.2|33537.2|33552.2|33537.2|0
1726160550000|2024-09-12 17:02:30||33532.2||33532.2||33532.2||33532.2|1
1726160580000|2024-09-12 17:03:00|33552.2|33527.2|33557.2|33532.2|33557.2|33532.2|33552.2|33527.2|2
1726160600000|2024-09-12 17:03:20|33552.2||33557.2||33557.2||33552.2||0
1726160610000|2024-09-12 17:03:30|33552.2||33552.2||33552.2||33552.2||0
1726160620000|2024-09-12 17:03:40||33527.2||33527.2||33527.2||33527.2|0
1726160660000|2024-09-12 17:04:20|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33552.2|33532.2|0
1726160670000|2024-09-12 17:04:30|33552.2|33527.2|33552.2|33527.2|33552.2|33532.2|33552.2|33527.2|0
1726160680000|2024-09-12 17:04:40|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33552.2|33532.2|0
1726160690000|2024-09-12 17:04:50|33552.2||33557.2||33557.2||33552.2||0
1726160700000|2024-09-12 17:05:00|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|0
1726160710000|2024-09-12 17:05:10|33557.2|33532.2|33552.2|33532.2|33557.2|33532.2|33552.2|33527.2|0
1726160720000|2024-09-12 17:05:20|33557.2|33527.2|33552.2|33527.2|33557.2|33527.2|33552.2|33527.2|1
1726160740000|2024-09-12 17:05:40|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|0
1726160750000|2024-09-12 17:05:50|33552.2|33527.2|33552.2|33532.2|33552.2|33532.2|33552.2|33527.2|0
1726160760000|2024-09-12 17:06:00|33557.2|33527.2|33552.2|33527.2|33557.2|33527.2|33552.2|33527.2|0
1726160770000|2024-09-12 17:06:10|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33552.2|33532.2|0
1726160790000|2024-09-12 17:06:30||33537.2||33532.2||33537.2||33532.2|1
1726160810000|2024-09-12 17:06:50|33552.2||33552.2||33557.2||33552.2||0
1726160820000|2024-09-12 17:07:00|33547.2|33527.2|33547.2|33527.2|33547.2|33527.2|33547.2|33527.2|1
1726160840000|2024-09-12 17:07:20|33552.2|33532.2|33552.2|33532.2|33552.2|33532.2|33552.2|33532.2|0
1726160860000|2024-09-12 17:07:40|33557.2|33527.2|33552.2|33527.2|33557.2|33527.2|33552.2|33527.2|1
1726160880000|2024-09-12 17:08:00|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|0
1726160900000|2024-09-12 17:08:20|33552.2||33552.2||33552.2||33552.2||0
1726160910000|2024-09-12 17:08:30|33557.2||33557.2||33557.2||33557.2||0
1726160920000|2024-09-12 17:08:40|33562.2|33537.2|33557.2|33532.2|33562.2|33537.2|33557.2|33532.2|1
1726160930000|2024-09-12 17:08:50|33552.2||33552.2||33552.2||33552.2||0
1726160940000|2024-09-12 17:09:00|33557.2|33527.2|33552.2|33527.2|33557.2|33527.2|33552.2|33527.2|0
1726160950000|2024-09-12 17:09:10|33557.2|33532.2|33552.2|33532.2|33557.2|33532.2|33552.2|33532.2|0
1726160960000|2024-09-12 17:09:20|33557.2||33557.2||33557.2||33552.2||0
1726160970000|2024-09-12 17:09:30|33552.2||33552.2||33552.2||33552.2||2
1726160980000|2024-09-12 17:09:40|33557.2||33557.2||33557.2||33552.2||0
1726160990000|2024-09-12 17:09:50|33552.2||33552.2||33557.2||33552.2||0
1726161000000|2024-09-12 17:10:00|33557.2||33557.2||33557.2||33557.2||0
1726161040000|2024-09-12 17:10:40||33537.2||33537.2||33537.2||33537.2|0
1726161050000|2024-09-12 17:10:50|33562.2||33557.2||33562.2||33557.2||0
1726161060000|2024-09-12 17:11:00||33532.2||33537.2||33537.2||33532.2|0
1726161080000|2024-09-12 17:11:20|33552.2|33532.2|33557.2|33532.2|33557.2|33532.2|33552.2|33532.2|2
1726161090000|2024-09-12 17:11:30|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|2
1726161100000|2024-09-12 17:11:40||33532.2||33527.2||33532.2||33527.2|0
1726161110000|2024-09-12 17:11:50|33547.2|33532.2|33552.2|33527.2|33552.2|33532.2|33547.2|33527.2|0
1726161120000|2024-09-12 17:12:00|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|33547.2|33522.2|1
1726161130000|2024-09-12 17:12:10|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|0
1726161140000|2024-09-12 17:12:20||33532.2||33532.2||33532.2||33532.2|0
1726161150000|2024-09-12 17:12:30|33557.2|33527.2|33552.2|33527.2|33557.2|33527.2|33552.2|33527.2|0
1726161160000|2024-09-12 17:12:40||33532.2||33532.2||33532.2||33527.2|0
1726161170000|2024-09-12 17:12:50||33527.2||33527.2||33527.2||33527.2|0
1726161180000|2024-09-12 17:13:00||33532.2||33527.2||33532.2||33527.2|0
1726161190000|2024-09-12 17:13:10|33557.2|33532.2|33552.2|33527.2|33557.2|33532.2|33552.2|33527.2|0
1726161200000|2024-09-12 17:13:20||33532.2||33527.2||33532.2||33527.2|0
1726161220000|2024-09-12 17:13:40|33547.2||33547.2||33547.2||33547.2||0
1726161230000|2024-09-12 17:13:50|33552.2|33532.2|33552.2|33527.2|33552.2|33532.2|33552.2|33527.2|0
1726161240000|2024-09-12 17:14:00|33557.2|33532.2|33552.2|33527.2|33557.2|33532.2|33552.2|33527.2|0
1726161260000|2024-09-12 17:14:20||33532.2||33527.2||33532.2||33527.2|0
1726161270000|2024-09-12 17:14:30||33532.2||33532.2||33532.2||33532.2|0
1726161280000|2024-09-12 17:14:40|33557.2||33557.2||33557.2||33552.2||0
1726161290000|2024-09-12 17:14:50|33552.2||33552.2||33557.2||33552.2||0
1726161300000|2024-09-12 17:15:00|33557.2|33537.2|33557.2|33532.2|33557.2|33537.2|33557.2|33532.2|0
1726161310000|2024-09-12 17:15:10|33562.2|33537.2|33557.2|33537.2|33562.2|33537.2|33557.2|33532.2|0
1726161320000|2024-09-12 17:15:20|33562.2||33562.2||33562.2||33562.2||0
1726161330000|2024-09-12 17:15:30|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|33557.2|33532.2|0
1726161340000|2024-09-12 17:15:40|33562.2|33537.2|33557.2|33532.2|33562.2|33537.2|33557.2|33532.2|0
1726161350000|2024-09-12 17:15:50||33537.2||33532.2||33537.2||33532.2|0
1726161360000|2024-09-12 17:16:00||33537.2||33537.2||33537.2||33532.2|0
1726161380000|2024-09-12 17:16:20|33562.2||33562.2||33562.2||33562.2||0
1726161390000|2024-09-12 17:16:30|33557.2|33542.2|33557.2|33532.2|33562.2|33542.2|33557.2|33532.2|1
1726161400000|2024-09-12 17:16:40||33537.2||33537.2||33537.2||33537.2|0
1726161410000|2024-09-12 17:16:50||33532.2||33537.2||33537.2||33532.2|0
1726161420000|2024-09-12 17:17:00||33532.2||33537.2||33537.2||33532.2|0
1726161430000|2024-09-12 17:17:10||33532.2||33532.2||33532.2||33532.2|0
1726161470000|2024-09-12 17:17:50|33562.2|33537.2|33557.2|33537.2|33562.2|33537.2|33557.2|33537.2|1
1726161480000|2024-09-12 17:18:00|33562.2|33532.2|33557.2|33532.2|33562.2|33532.2|33557.2|33532.2|0
1726161500000|2024-09-12 17:18:20|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|33552.2|33527.2|0
1726161520000|2024-09-12 17:18:40||33532.2||33532.2||33532.2||33532.2|0
1726161550000|2024-09-12 17:19:10|33557.2||33552.2||33557.2||33552.2||1
1726161560000|2024-09-12 17:19:20|33557.2|33537.2|33557.2|33537.2|33557.2|33537.2|33557.2|33537.2|1
1726161580000|2024-09-12 17:19:40|33562.2||33562.2||33562.2||33562.2||1
1726161590000|2024-09-12 17:19:50|33557.2||33557.2||33557.2||33557.2||0
1726161600000|2024-09-12 17:20:00|33562.2|33532.2|33557.2|33537.2|33562.2|33537.2|33557.2|33532.2|0
1726161610000|2024-09-12 17:20:10||33532.2||33532.2||33537.2||33532.2|2
1726161630000|2024-09-12 17:20:30|33552.2|33527.2|33547.2|33527.2|33552.2|33527.2|33547.2|33527.2|0
1726161640000|2024-09-12 17:20:40||33522.2||33527.2||33527.2||33522.2|0
1726161650000|2024-09-12 17:20:50|33552.2|33532.2|33552.2|33532.2|33552.2|33532.2|33552.2|33532.2|2
1726161660000|2024-09-12 17:21:00|33557.2||33557.2||33557.2||33557.2||1
1726161680000|2024-09-12 17:21:20|33562.2|33537.2|33562.2|33537.2|33562.2|33537.2|33557.2|33537.2|0
1726161700000|2024-09-12 17:21:40|33557.2||33557.2||33557.2||33557.2||0
1726161710000|2024-09-12 17:21:50|33562.2|33532.2|33557.2|33532.2|33562.2|33532.2|33557.2|33532.2|0
1726161720000|2024-09-12 17:22:00||33537.2||33532.2||33537.2||33532.2|0
1726161730000|2024-09-12 17:22:10|33562.2|33537.2|33562.2|33542.2|33562.2|33542.2|33562.2|33537.2|3
1726161740000|2024-09-12 17:22:20||33537.2||33537.2||33537.2||33537.2|2
1726161750000|2024-09-12 17:22:30|33567.2|33542.2|33567.2|33542.2|33567.2|33542.2|33567.2|33537.2|1
1726161760000|2024-09-12 17:22:40||33547.2||33547.2||33547.2||33542.2|0
1726161770000|2024-09-12 17:22:50||33542.2||33547.2||33547.2||33542.2|0
1726161810000|2024-09-12 17:23:30|33572.2||33572.2||33572.2||33572.2||3
1726161820000|2024-09-12 17:23:40||33552.2||33552.2||33552.2||33552.2|0
1726161850000|2024-09-12 17:24:10|33577.2|33557.2|33577.2|33557.2|33577.2|33557.2|33577.2|33552.2|1
1726161860000|2024-09-12 17:24:20|33582.2||33577.2||33582.2||33577.2||1
1726161870000|2024-09-12 17:24:30|33582.2||33577.2||33582.2||33577.2||0
1726161900000|2024-09-12 17:25:00|33582.2|33552.2|33572.2|33552.2|33582.2|33552.2|33572.2|33552.2|0
1726161910000|2024-09-12 17:25:10|33577.2|33547.2|33567.2|33547.2|33577.2|33552.2|33567.2|33547.2|0
1726161920000|2024-09-12 17:25:20|33572.2||33572.2||33572.2||33572.2||0
1726161930000|2024-09-12 17:25:30||33552.2||33552.2||33552.2||33552.2|0
1726161940000|2024-09-12 17:25:40|33577.2||33577.2||33577.2||33572.2||0
1726161950000|2024-09-12 17:25:50|33572.2||33572.2||33577.2||33572.2||0
1726161960000|2024-09-12 17:26:00|33577.2|33547.2|33572.2|33552.2|33577.2|33552.2|33572.2|33547.2|0
1726161970000|2024-09-12 17:26:10|33577.2||33577.2||33577.2||33577.2||0
1726162000000|2024-09-12 17:26:40||33557.2||33552.2||33557.2||33552.2|0
1726162010000|2024-09-12 17:26:50||33557.2||33552.2||33557.2||33552.2|0
1726162030000|2024-09-12 17:27:10|33572.2||33572.2||33572.2||33572.2||0
1726162040000|2024-09-12 17:27:20||33547.2||33552.2||33552.2||33547.2|0
1726162050000|2024-09-12 17:27:30|33577.2||33577.2||33577.2||33577.2||0
1726162060000|2024-09-12 17:27:40|33572.2||33577.2||33577.2||33572.2||0
1726162080000|2024-09-12 17:28:00|33572.2||33577.2||33577.2||33572.2||0
1726162090000|2024-09-12 17:28:10|33572.2||33577.2||33577.2||33572.2||0
1726162120000|2024-09-12 17:28:40||33557.2||33557.2||33557.2||33557.2|0
1726162130000|2024-09-12 17:28:50|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|1
1726162140000|2024-09-12 17:29:00|33577.2||33577.2||33577.2||33577.2||0
1726162150000|2024-09-12 17:29:10|33572.2|33547.2|33572.2|33547.2|33572.2|33547.2|33572.2|33547.2|0
1726162160000|2024-09-12 17:29:20|33567.2|33542.2|33567.2|33542.2|33567.2|33547.2|33562.2|33542.2|1
1726162170000|2024-09-12 17:29:30|33572.2|33547.2|33572.2|33547.2|33572.2|33547.2|33572.2|33547.2|1
1726162200000|2024-09-12 17:30:00|33577.2|33552.2|33577.2|33552.2|33577.2|33552.2|33577.2|33552.2|0
1726162220000|2024-09-12 17:30:20|33582.2|33557.2|33582.2|33557.2|33582.2|33557.2|33582.2|33557.2|0
1726162230000|2024-09-12 17:30:30|33577.2|33552.2|33577.2|33557.2|33577.2|33557.2|33577.2|33552.2|2
1726162250000|2024-09-12 17:30:50||33552.2||33557.2||33557.2||33552.2|0
1726162260000|2024-09-12 17:31:00||33552.2||33552.2||33552.2||33552.2|0
1726162270000|2024-09-12 17:31:10|33572.2|33557.2|33572.2|33552.2|33572.2|33557.2|33572.2|33552.2|2
1726162280000|2024-09-12 17:31:20||33547.2||33547.2||33547.2||33547.2|0
1726162290000|2024-09-12 17:31:30|33567.2|33542.2|33567.2|33547.2|33572.2|33547.2|33567.2|33542.2|0
1726162300000|2024-09-12 17:31:40|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|0
1726162310000|2024-09-12 17:31:50|33577.2||33577.2||33577.2||33577.2||1
1726162320000|2024-09-12 17:32:00|33572.2|33547.2|33572.2|33547.2|33572.2|33552.2|33572.2|33547.2|0
1726162330000|2024-09-12 17:32:10||33552.2||33552.2||33552.2||33547.2|0
1726162340000|2024-09-12 17:32:20|33577.2||33572.2||33577.2||33572.2||0
1726162350000|2024-09-12 17:32:30|33577.2||33572.2||33577.2||33572.2||0
1726162360000|2024-09-12 17:32:40|33577.2|33547.2|33572.2|33547.2|33577.2|33552.2|33572.2|33547.2|0
1726162370000|2024-09-12 17:32:50|33577.2|33552.2|33577.2|33552.2|33577.2|33552.2|33572.2|33552.2|0
1726162380000|2024-09-12 17:33:00||33557.2||33557.2||33557.2||33557.2|0
1726162390000|2024-09-12 17:33:10||33552.2||33552.2||33557.2||33552.2|0
1726162400000|2024-09-12 17:33:20|33572.2||33577.2||33577.2||33572.2||0
1726162430000|2024-09-12 17:33:50||33557.2||33557.2||33557.2||33552.2|0
1726162460000|2024-09-12 17:34:20||33552.2||33552.2||33552.2||33552.2|0
1726162480000|2024-09-12 17:34:40||33557.2||33557.2||33557.2||33552.2|0
1726162510000|2024-09-12 17:35:10|33582.2|33562.2|33582.2|33557.2|33582.2|33562.2|33582.2|33557.2|3
1726162520000|2024-09-12 17:35:20|33577.2||33582.2||33582.2||33577.2||0
1726162530000|2024-09-12 17:35:30||33562.2||33557.2||33562.2||33557.2|1
1726162540000|2024-09-12 17:35:40|33577.2|33562.2|33577.2|33557.2|33577.2|33562.2|33577.2|33557.2|0
1726162550000|2024-09-12 17:35:50|33582.2||33582.2||33582.2||33577.2||1
1726162570000|2024-09-12 17:36:10|33577.2||33582.2||33582.2||33577.2||0
1726162580000|2024-09-12 17:36:20||33562.2||33562.2||33562.2||33557.2|2
1726162590000|2024-09-12 17:36:30|33577.2|33557.2|33577.2|33557.2|33577.2|33562.2|33577.2|33557.2|1
1726162600000|2024-09-12 17:36:40|33582.2||33577.2||33582.2||33577.2||2
1726162610000|2024-09-12 17:36:50|33582.2||33582.2||33582.2||33582.2||0
1726162620000|2024-09-12 17:37:00||33562.2||33557.2||33562.2||33557.2|0
1726162660000|2024-09-12 17:37:40||33562.2||33562.2||33562.2||33562.2|0
1726162670000|2024-09-12 17:37:50||33557.2||33557.2||33562.2||33557.2|0
1726162680000|2024-09-12 17:38:00|33577.2||33577.2||33577.2||33577.2||0
1726162690000|2024-09-12 17:38:10|33582.2||33582.2||33582.2||33577.2||1
1726162700000|2024-09-12 17:38:20|33577.2||33582.2||33582.2||33577.2||0
1726162720000|2024-09-12 17:38:40||33562.2||33562.2||33562.2||33562.2|0
1726162750000|2024-09-12 17:39:10||33557.2||33562.2||33562.2||33557.2|0
1726162760000|2024-09-12 17:39:20||33557.2||33557.2||33562.2||33557.2|0
1726162770000|2024-09-12 17:39:30|33577.2|33562.2|33582.2|33562.2|33582.2|33562.2|33577.2|33562.2|0
1726162780000|2024-09-12 17:39:40||33557.2||33557.2||33562.2||33557.2|0
1726162790000|2024-09-12 17:39:50||33562.2||33562.2||33562.2||33562.2|14
1726162800000|2024-09-12 17:40:00|||||||||1
1726162850000|2024-09-12 17:40:50|33577.2|33557.2|33582.2|33557.2|33582.2|33557.2|33577.2|33557.2|6
1726162860000|2024-09-12 17:41:00||33562.2||33562.2||33562.2||33557.2|1
1726162870000|2024-09-12 17:41:10|33577.2|33557.2|33577.2|33557.2|33577.2|33562.2|33577.2|33557.2|0
1726162890000|2024-09-12 17:41:30|33582.2||33577.2||33582.2||33577.2||2
1726162900000|2024-09-12 17:41:40|33582.2|33562.2|33582.2|33562.2|33582.2|33562.2|33582.2|33562.2|1
1726162910000|2024-09-12 17:41:50||33557.2||33562.2||33562.2||33557.2|1
1726162920000|2024-09-12 17:42:00||33557.2||33562.2||33562.2||33557.2|0
1726162930000|2024-09-12 17:42:10||33557.2||33562.2||33562.2||33557.2|0
1726162970000|2024-09-12 17:42:50|||||||||3
1726163010000|2024-09-12 17:43:30||33557.2||33562.2||33562.2||33557.2|0
1726163020000|2024-09-12 17:43:40||33557.2||33562.2||33562.2||33557.2|0
1726163140000|2024-09-12 17:45:40|33587.2|33567.2|33587.2|33562.2|33587.2|33567.2|33587.2|33562.2|3
1726163150000|2024-09-12 17:45:50||33567.2||33567.2||33567.2||33562.2|0
1726163160000|2024-09-12 17:46:00|33592.2|33572.2|33592.2|33572.2|33592.2|33572.2|33592.2|33572.2|2
1726163180000|2024-09-12 17:46:20|33597.2|33577.2|33597.2|33577.2|33597.2|33577.2|33597.2|33577.2|0
1726163190000|2024-09-12 17:46:30||33572.2||33572.2||33572.2||33572.2|0
1726163200000|2024-09-12 17:46:40||33577.2||33577.2||33577.2||33577.2|1
1726163210000|2024-09-12 17:46:50||33572.2||33572.2||33572.2||33572.2|2
1726163220000|2024-09-12 17:47:00|33592.2|33577.2|33597.2|33572.2|33597.2|33577.2|33592.2|33572.2|0
1726163230000|2024-09-12 17:47:10|33592.2||33592.2||33592.2||33592.2||0
1726163240000|2024-09-12 17:47:20|33587.2|33567.2|33587.2|33567.2|33592.2|33567.2|33587.2|33562.2|2
1726163250000|2024-09-12 17:47:30||33562.2||33562.2||33562.2||33562.2|0
1726163260000|2024-09-12 17:47:40|||||||||1
1726163270000|2024-09-12 17:47:50|33582.2||33587.2||33587.2||33582.2||0
1726163280000|2024-09-12 17:48:00|33582.2|33557.2|33582.2|33562.2|33582.2|33562.2|33582.2|33557.2|0
1726163290000|2024-09-12 17:48:10|33587.2|33567.2|33587.2|33567.2|33587.2|33567.2|33587.2|33567.2|2
1726163300000|2024-09-12 17:48:20|33592.2|33572.2|33592.2|33567.2|33592.2|33572.2|33592.2|33567.2|7
1726163310000|2024-09-12 17:48:30||33572.2||33567.2||33572.2||33567.2|0
1726163330000|2024-09-12 17:48:50|33587.2||33592.2||33592.2||33587.2||0
1726163340000|2024-09-12 17:49:00||33572.2||33572.2||33572.2||33572.2|0
1726163360000|2024-09-12 17:49:20|33597.2||33592.2||33597.2||33592.2||2
1726163400000|2024-09-12 17:50:00|33597.2||33597.2||33597.2||33597.2||1
1726163410000|2024-09-12 17:50:10||33577.2||33572.2||33577.2||33572.2|1
1726163420000|2024-09-12 17:50:20|33592.2|33577.2|33597.2|33577.2|33597.2|33577.2|33592.2|33572.2|5
1726163430000|2024-09-12 17:50:30|33602.2|33572.2|33597.2|33577.2|33602.2|33577.2|33597.2|33572.2|4
1726163440000|2024-09-12 17:50:40|33602.2|33582.2|33602.2|33582.2|33602.2|33582.2|33602.2|33582.2|0
1726163460000|2024-09-12 17:51:00||33577.2||33577.2||33577.2||33577.2|1
1726163470000|2024-09-12 17:51:10||33582.2||33582.2||33582.2||33582.2|0
1726163480000|2024-09-12 17:51:20||33577.2||33582.2||33582.2||33577.2|0
1726163490000|2024-09-12 17:51:30|33597.2|33577.2|33602.2|33577.2|33602.2|33577.2|33597.2|33577.2|1
1726163500000|2024-09-12 17:51:40|33607.2|33582.2|33607.2|33587.2|33607.2|33587.2|33607.2|33577.2|1
1726163510000|2024-09-12 17:51:50||33582.2||33587.2||33587.2||33582.2|1
1726163530000|2024-09-12 17:52:10|33612.2||33612.2||33612.2||33612.2||1
1726163540000|2024-09-12 17:52:20|33607.2||33607.2||33612.2||33607.2||0
1726163560000|2024-09-12 17:52:40|33612.2||33612.2||33612.2||33607.2||0
1726163570000|2024-09-12 17:52:50|33607.2|33592.2|33607.2|33587.2|33607.2|33592.2|33607.2|33587.2|1
1726163580000|2024-09-12 17:53:00|33612.2||33607.2||33612.2||33607.2||0
1726163590000|2024-09-12 17:53:10||33582.2||33587.2||33587.2||33582.2|0
1726163610000|2024-09-12 17:53:30|33612.2||33612.2||33612.2||33612.2||0
1726163620000|2024-09-12 17:53:40|33607.2||33612.2||33612.2||33607.2||1
1726163630000|2024-09-12 17:53:50|33607.2||33612.2||33612.2||33607.2||0
1726163640000|2024-09-12 17:54:00|33607.2||33612.2||33612.2||33607.2||0
1726163660000|2024-09-12 17:54:20|33607.2||33612.2||33612.2||33607.2||0
1726163670000|2024-09-12 17:54:30|33607.2|33582.2|33607.2|33582.2|33607.2|33582.2|33607.2|33582.2|0
1726163680000|2024-09-12 17:54:40||33587.2||33582.2||33587.2||33582.2|0
1726163690000|2024-09-12 17:54:50||33587.2||33587.2||33587.2||33587.2|0
1726163700000|2024-09-12 17:55:00|33612.2||33607.2||33612.2||33607.2||0
1726163710000|2024-09-12 17:55:10|33612.2||33607.2||33612.2||33607.2||0
1726163720000|2024-09-12 17:55:20|||||||||1
1726163740000|2024-09-12 17:55:40|33602.2|33582.2|33602.2|33582.2|33602.2|33587.2|33602.2|33582.2|1
1726163750000|2024-09-12 17:55:50|33607.2|33587.2|33607.2|33587.2|33607.2|33587.2|33607.2|33587.2|0
1726163760000|2024-09-12 17:56:00||33582.2||33582.2||33587.2||33582.2|0
1726163770000|2024-09-12 17:56:10|33602.2|33587.2|33602.2|33582.2|33602.2|33587.2|33602.2|33582.2|0
1726163780000|2024-09-12 17:56:20|33607.2||33602.2||33607.2||33602.2||1
1726163800000|2024-09-12 17:56:40|33597.2|33577.2|33597.2|33577.2|33597.2|33577.2|33597.2|33577.2|1
1726163810000|2024-09-12 17:56:50|33592.2|33572.2|33592.2|33572.2|33592.2|33572.2|33592.2|33572.2|1
1726163820000|2024-09-12 17:57:00|33587.2|33567.2|33587.2|33567.2|33587.2|33567.2|33587.2|33562.2|4
1726163830000|2024-09-12 17:57:10|33592.2|33572.2|33587.2|33567.2|33592.2|33572.2|33587.2|33567.2|2
1726163840000|2024-09-12 17:57:20|33592.2||33592.2||33592.2||33592.2||0
1726163850000|2024-09-12 17:57:30|33587.2|33572.2|33592.2|33572.2|33592.2|33572.2|33587.2|33567.2|4
1726163860000|2024-09-12 17:57:40||33567.2||33572.2||33572.2||33567.2|0
1726163870000|2024-09-12 17:57:50|33597.2||33592.2||33597.2||33592.2||0
1726163880000|2024-09-12 17:58:00|33597.2|33577.2|33597.2|33577.2|33597.2|33577.2|33597.2|33572.2|4
1726163890000|2024-09-12 17:58:10||33572.2||33577.2||33577.2||33572.2|3
1726163900000|2024-09-12 17:58:20||33572.2||33577.2||33577.2||33572.2|0
1726163910000|2024-09-12 17:58:30|33602.2||33597.2||33602.2||33597.2||0
1726163930000|2024-09-12 17:58:50|33602.2||33602.2||33602.2||33602.2||1
1726163940000|2024-09-12 17:59:00|33597.2||33597.2||33602.2||33597.2||2
1726163950000|2024-09-12 17:59:10|33602.2||33597.2||33602.2||33597.2||0
1726164000000|2024-09-12 18:00:00|33592.2|33572.2|33592.2|33572.2|33597.2|33572.2|33592.2|33572.2|1
1726164010000|2024-09-12 18:00:10|33597.2||33592.2||33597.2||33592.2||0
1726164020000|2024-09-12 18:00:20|33597.2|33577.2|33597.2|33572.2|33597.2|33577.2|33592.2|33572.2|0
1726164030000|2024-09-12 18:00:30||33577.2||33577.2||33577.2||33572.2|1
1726164040000|2024-09-12 18:00:40||33572.2||33572.2||33577.2||33572.2|0
1726164050000|2024-09-12 18:00:50|33592.2||33592.2||33597.2||33592.2||0
1726164060000|2024-09-12 18:01:00|33587.2|33567.2|33592.2|33572.2|33592.2|33572.2|33587.2|33567.2|1
1726164070000|2024-09-12 18:01:10||33567.2||33567.2||33572.2||33567.2|0
1726164080000|2024-09-12 18:01:20|33597.2|33572.2|33597.2|33572.2|33597.2|33572.2|33597.2|33567.2|0
1726164090000|2024-09-12 18:01:30|33592.2||33592.2||33597.2||33592.2||0
1726164100000|2024-09-12 18:01:40|33597.2||33597.2||33597.2||33592.2||0
1726164120000|2024-09-12 18:02:00||33577.2||33577.2||33577.2||33577.2|0
1726164130000|2024-09-12 18:02:10||33572.2||33577.2||33577.2||33572.2|0
1726164140000|2024-09-12 18:02:20|33602.2|33582.2|33602.2|33582.2|33602.2|33582.2|33602.2|33582.2|4
1726164160000|2024-09-12 18:02:40|33607.2||33607.2||33607.2||33602.2||0
1726164170000|2024-09-12 18:02:50|33602.2||33607.2||33607.2||33602.2||0
1726164180000|2024-09-12 18:03:00|33602.2||33607.2||33607.2||33602.2||0
1726164190000|2024-09-12 18:03:10|33602.2||33602.2||33602.2||33602.2||0
1726164200000|2024-09-12 18:03:20|33607.2||33607.2||33607.2||33607.2||0
1726164210000|2024-09-12 18:03:30|33602.2||33602.2||33607.2||33602.2||0
1726164220000|2024-09-12 18:03:40|33607.2|33577.2|33602.2|33582.2|33607.2|33582.2|33602.2|33577.2|0
1726164240000|2024-09-12 18:04:00|33607.2||33602.2||33607.2||33602.2||0
1726164250000|2024-09-12 18:04:10||33577.2||33577.2||33577.2||33577.2|0
1726164260000|2024-09-12 18:04:20||33582.2||33582.2||33582.2||33577.2|0
1726164270000|2024-09-12 18:04:30||33577.2||33577.2||33577.2||33577.2|0
1726164280000|2024-09-12 18:04:40|33597.2||33602.2||33602.2||33597.2||3
1726164300000|2024-09-12 18:05:00|33597.2|33582.2|33597.2|33577.2|33597.2|33582.2|33597.2|33577.2|1
1726164310000|2024-09-12 18:05:10|33602.2||33597.2||33602.2||33597.2||0
1726164340000|2024-09-12 18:05:40|33592.2|33572.2|33592.2|33572.2|33592.2|33572.2|33592.2|33567.2|4
1726164350000|2024-09-12 18:05:50|33597.2||33592.2||33597.2||33592.2||0
1726164360000|2024-09-12 18:06:00|33597.2|33567.2|33592.2|33567.2|33597.2|33572.2|33592.2|33567.2|0
1726164370000|2024-09-12 18:06:10|33587.2|33572.2|33587.2|33562.2|33587.2|33572.2|33587.2|33562.2|0
1726164380000|2024-09-12 18:06:20|33592.2|33567.2|33592.2|33567.2|33592.2|33567.2|33587.2|33567.2|0
1726164390000|2024-09-12 18:06:30||33572.2||33567.2||33572.2||33567.2|0
1726164400000|2024-09-12 18:06:40|33587.2||33587.2||33587.2||33587.2||0
1726164410000|2024-09-12 18:06:50|33592.2||33592.2||33592.2||33592.2||3
1726164420000|2024-09-12 18:07:00|33587.2|33562.2|33587.2|33562.2|33587.2|33562.2|33587.2|33562.2|1
1726164430000|2024-09-12 18:07:10|33582.2||33582.2||33587.2||33582.2||1
1726164440000|2024-09-12 18:07:20|33587.2|33567.2|33587.2|33562.2|33587.2|33567.2|33587.2|33562.2|1
1726164450000|2024-09-12 18:07:30||33567.2||33562.2||33567.2||33562.2|0
1726164460000|2024-09-12 18:07:40|33582.2||33587.2||33587.2||33582.2||0
1726164470000|2024-09-12 18:07:50|33582.2||33582.2||33582.2||33582.2||0
1726164480000|2024-09-12 18:08:00|33577.2|33557.2|33577.2|33557.2|33577.2|33557.2|33577.2|33557.2|3
1726164510000|2024-09-12 18:08:30|33572.2|33552.2|33577.2|33552.2|33577.2|33557.2|33572.2|33552.2|8
1726164520000|2024-09-12 18:08:40|33572.2||33572.2||33577.2||33572.2||0
1726164530000|2024-09-12 18:08:50||33547.2||33547.2||33547.2||33547.2|3
1726164540000|2024-09-12 18:09:00|33567.2|33552.2|33572.2|33547.2|33572.2|33552.2|33567.2|33547.2|1
1726164550000|2024-09-12 18:09:10|33567.2|33552.2|33572.2|33547.2|33572.2|33552.2|33567.2|33547.2|0
1726164560000|2024-09-12 18:09:20|33567.2|33542.2|33567.2|33547.2|33567.2|33547.2|33567.2|33542.2|3
1726164570000|2024-09-12 18:09:30|33562.2|33542.2|33562.2|33542.2|33562.2|33542.2|33557.2|33537.2|2
1726164580000|2024-09-12 18:09:40|33567.2|33537.2|33567.2|33542.2|33567.2|33542.2|33562.2|33537.2|0
1726164590000|2024-09-12 18:09:50|33562.2|33547.2|33567.2|33542.2|33567.2|33547.2|33562.2|33542.2|4
1726164600000|2024-09-12 18:10:00|33572.2|33547.2|33572.2|33547.2|33572.2|33547.2|33572.2|33542.2|0
1726164610000|2024-09-12 18:10:10|33567.2||33567.2||33572.2||33567.2||1
1726164620000|2024-09-12 18:10:20|33572.2||33567.2||33572.2||33567.2||0
1726164630000|2024-09-12 18:10:30|33562.2|33542.2|33562.2|33542.2|33567.2|33542.2|33562.2|33542.2|1
1726164640000|2024-09-12 18:10:40|33557.2|33537.2|33557.2|33537.2|33557.2|33537.2|33557.2|33537.2|2
1726164650000|2024-09-12 18:10:50|33562.2|33542.2|33567.2|33547.2|33567.2|33547.2|33557.2|33537.2|6
1726164660000|2024-09-12 18:11:00||33542.2||33547.2||33547.2||33542.2|1
1726164670000|2024-09-12 18:11:10||33542.2||33542.2||33542.2||33542.2|0
1726164680000|2024-09-12 18:11:20|33562.2||33567.2||33567.2||33562.2||0
1726164690000|2024-09-12 18:11:30|33562.2||33562.2||33567.2||33562.2||0
1726164700000|2024-09-12 18:11:40||33537.2||33537.2||33537.2||33537.2|3
1726164710000|2024-09-12 18:11:50|33557.2||33562.2||33562.2||33557.2||0
1726164720000|2024-09-12 18:12:00|33557.2|33542.2|33562.2|33542.2|33562.2|33542.2|33557.2|33542.2|0
1726164730000|2024-09-12 18:12:10|||||||||3
1726164740000|2024-09-12 18:12:20||33537.2||33537.2||33537.2||33537.2|0
1726164750000|2024-09-12 18:12:30|33557.2|33542.2|33562.2|33537.2|33562.2|33542.2|33557.2|33537.2|0
1726164760000|2024-09-12 18:12:40||33542.2||33542.2||33542.2||33542.2|0
1726164770000|2024-09-12 18:12:50|33567.2|33547.2|33567.2|33547.2|33567.2|33547.2|33567.2|33542.2|4
1726164780000|2024-09-12 18:13:00|33572.2|33542.2|33567.2|33547.2|33572.2|33547.2|33567.2|33542.2|0
1726164790000|2024-09-12 18:13:10|33572.2||33572.2||33572.2||33572.2||0
1726164800000|2024-09-12 18:13:20|33567.2|33552.2|33572.2|33547.2|33572.2|33552.2|33567.2|33547.2|0
1726164810000|2024-09-12 18:13:30|33567.2|33542.2|33567.2|33547.2|33572.2|33547.2|33567.2|33542.2|0
1726164820000|2024-09-12 18:13:40|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|33567.2|33547.2|0
1726164830000|2024-09-12 18:13:50||33547.2||33552.2||33552.2||33547.2|0
1726164840000|2024-09-12 18:14:00|33567.2|33547.2|33567.2|33547.2|33572.2|33552.2|33567.2|33547.2|0
1726164850000|2024-09-12 18:14:10|33572.2||33567.2||33572.2||33567.2||0
1726164860000|2024-09-12 18:14:20|33572.2||33567.2||33572.2||33567.2||0
1726164870000|2024-09-12 18:14:30||33542.2||33547.2||33547.2||33542.2|0
1726164880000|2024-09-12 18:14:40||33542.2||33542.2||33547.2||33542.2|0
1726164890000|2024-09-12 18:14:50||33547.2||33542.2||33547.2||33542.2|0
1726164900000|2024-09-12 18:15:00|33562.2|33547.2|33567.2|33542.2|33567.2|33547.2|33562.2|33542.2|0
1726164910000|2024-09-12 18:15:10||33547.2||33547.2||33547.2||33547.2|0
1726164920000|2024-09-12 18:15:20|33572.2||33567.2||33572.2||33567.2||0
1726164930000|2024-09-12 18:15:30|33562.2|33542.2|33567.2|33542.2|33567.2|33542.2|33562.2|33542.2|0
1726164940000|2024-09-12 18:15:40|33562.2|33537.2|33567.2|33542.2|33567.2|33542.2|33562.2|33537.2|0
1726164950000|2024-09-12 18:15:50|33562.2|33547.2|33567.2|33547.2|33567.2|33547.2|33562.2|33547.2|0
1726164960000|2024-09-12 18:16:00||33542.2||33542.2||33547.2||33542.2|0
1726164970000|2024-09-12 18:16:10|33562.2|33547.2|33567.2|33542.2|33567.2|33547.2|33562.2|33542.2|0
1726164980000|2024-09-12 18:16:20|33562.2||33567.2||33567.2||33562.2||0
1726165000000|2024-09-12 18:16:40|33562.2|33547.2|33567.2|33542.2|33567.2|33547.2|33562.2|33542.2|0
1726165010000|2024-09-12 18:16:50|33562.2|33537.2|33562.2|33537.2|33567.2|33537.2|33562.2|33537.2|0
1726165020000|2024-09-12 18:17:00||33542.2||33542.2||33542.2||33537.2|0
1726165030000|2024-09-12 18:17:10||33537.2||33542.2||33542.2||33537.2|0
1726165050000|2024-09-12 18:17:30||33537.2||33537.2||33542.2||33537.2|0
1726165060000|2024-09-12 18:17:40||33542.2||33542.2||33542.2||33537.2|0
1726165070000|2024-09-12 18:17:50|33567.2|33537.2|33562.2|33542.2|33567.2|33542.2|33562.2|33537.2|0
1726165080000|2024-09-12 18:18:00||33537.2||33537.2||33537.2||33537.2|6
1726165090000|2024-09-12 18:18:10|33557.2||33557.2||33557.2||33557.2||0
1726165110000|2024-09-12 18:18:30|33562.2|33532.2|33562.2|33537.2|33562.2|33537.2|33557.2|33532.2|0
1726165120000|2024-09-12 18:18:40|33557.2||33557.2||33562.2||33557.2||0
1726165130000|2024-09-12 18:18:50||33532.2||33532.2||33532.2||33532.2|0
1726165140000|2024-09-12 18:19:00||33537.2||33537.2||33537.2||33537.2|0
1726165150000|2024-09-12 18:19:10||33532.2||33532.2||33532.2||33532.2|0
1726165160000|2024-09-12 18:19:20||33537.2||33532.2||33537.2||33532.2|0
1726165170000|2024-09-12 18:19:30||33537.2||33532.2||33537.2||33532.2|0
1726165180000|2024-09-12 18:19:40|33552.2|33537.2|33552.2|33532.2|33557.2|33537.2|33552.2|33532.2|0
1726165190000|2024-09-12 18:19:50|33557.2||33557.2||33557.2||33557.2||1
1726165200000|2024-09-12 18:20:00|33552.2|33537.2|33557.2|33532.2|33557.2|33537.2|33552.2|33532.2|0
1726165210000|2024-09-12 18:20:10|33552.2||33552.2||33557.2||33552.2||0
1726165220000|2024-09-12 18:20:20|33557.2||33557.2||33557.2||33552.2||0
1726165230000|2024-09-12 18:20:30||33537.2||33532.2||33537.2||33532.2|0
1726165240000|2024-09-12 18:20:40|33552.2||33557.2||33557.2||33552.2||0
1726165250000|2024-09-12 18:20:50|33552.2||33557.2||33557.2||33552.2||0
1726165260000|2024-09-12 18:21:00|33552.2||33552.2||33557.2||33552.2||1
1726165270000|2024-09-12 18:21:10|33557.2||33552.2||33557.2||33552.2||0
1726165280000|2024-09-12 18:21:20|33557.2|33527.2|33557.2|33532.2|33557.2|33532.2|33552.2|33527.2|0
1726165290000|2024-09-12 18:21:30|33552.2||33557.2||33557.2||33552.2||0
1726165300000|2024-09-12 18:21:40|33562.2|33537.2|33567.2|33542.2|33567.2|33542.2|33562.2|33537.2|3
1726165310000|2024-09-12 18:21:50|33562.2||33567.2||33567.2||33562.2||0
1726165320000|2024-09-12 18:22:00|33562.2|33547.2|33562.2|33542.2|33562.2|33547.2|33562.2|33542.2|0
1726165330000|2024-09-12 18:22:10|33567.2||33567.2||33567.2||33562.2||0
1726165340000|2024-09-12 18:22:20|33572.2|33547.2|33572.2|33547.2|33572.2|33547.2|33567.2|33547.2|0
1726165350000|2024-09-12 18:22:30||33552.2||33547.2||33552.2||33547.2|1
1726165360000|2024-09-12 18:22:40|33567.2|33542.2|33567.2|33547.2|33572.2|33547.2|33567.2|33542.2|0
1726165370000|2024-09-12 18:22:50|33572.2||33572.2||33572.2||33572.2||0
1726165380000|2024-09-12 18:23:00|33567.2|33542.2|33567.2|33542.2|33572.2|33542.2|33567.2|33542.2|0
1726165390000|2024-09-12 18:23:10|33572.2|33547.2|33567.2|33542.2|33572.2|33547.2|33567.2|33542.2|0
1726165400000|2024-09-12 18:23:20||33547.2||33547.2||33547.2||33547.2|0
1726165410000|2024-09-12 18:23:30||33542.2||33542.2||33547.2||33542.2|0
1726165420000|2024-09-12 18:23:40|33562.2|33537.2|33562.2|33537.2|33562.2|33537.2|33562.2|33537.2|1
1726165430000|2024-09-12 18:23:50||33542.2||33542.2||33542.2||33537.2|0
1726165440000|2024-09-12 18:24:00|33567.2||33567.2||33567.2||33567.2||0
1726165450000|2024-09-12 18:24:10||33547.2||33547.2||33547.2||33542.2|0
1726165460000|2024-09-12 18:24:20|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|33572.2|33552.2|1
1726165480000|2024-09-12 18:24:40|33577.2|33557.2|33577.2|33557.2|33577.2|33557.2|33577.2|33557.2|0
1726165500000|2024-09-12 18:25:00|33582.2||33582.2||33582.2||33577.2||0
1726165510000|2024-09-12 18:25:10|33577.2|33562.2|33582.2|33562.2|33582.2|33562.2|33577.2|33557.2|1
1726165520000|2024-09-12 18:25:20|33577.2|33557.2|33577.2|33557.2|33577.2|33562.2|33577.2|33557.2|3
1726165530000|2024-09-12 18:25:30|33582.2||33582.2||33582.2||33582.2||0
1726165540000|2024-09-12 18:25:40|33577.2||33577.2||33577.2||33577.2||0
1726165550000|2024-09-12 18:25:50||33552.2||33557.2||33557.2||33552.2|0
1726165560000|2024-09-12 18:26:00|33582.2||33577.2||33582.2||33577.2||0
1726165570000|2024-09-12 18:26:10|33572.2|33552.2|33572.2|33547.2|33572.2|33552.2|33572.2|33547.2|1
1726165580000|2024-09-12 18:26:20|33577.2|33552.2|33577.2|33552.2|33577.2|33552.2|33577.2|33552.2|0
1726165590000|2024-09-12 18:26:30|33572.2||33572.2||33577.2||33572.2||0
1726165600000|2024-09-12 18:26:40|33577.2|33557.2|33577.2|33557.2|33577.2|33557.2|33572.2|33557.2|0
1726165620000|2024-09-12 18:27:00|33572.2|33552.2|33572.2|33547.2|33572.2|33552.2|33572.2|33547.2|1
1726165630000|2024-09-12 18:27:10||33552.2||33547.2||33552.2||33547.2|0
1726165640000|2024-09-12 18:27:20||33552.2||33552.2||33552.2||33552.2|0
1726165650000|2024-09-12 18:27:30|33577.2|33547.2|33572.2|33552.2|33577.2|33552.2|33572.2|33547.2|0
1726165660000|2024-09-12 18:27:40|33577.2||33577.2||33577.2||33577.2||0
1726165690000|2024-09-12 18:28:10|33582.2|33557.2|33582.2|33562.2|33582.2|33562.2|33582.2|33557.2|1
1726165700000|2024-09-12 18:28:20|33577.2|33557.2|33582.2|33557.2|33582.2|33557.2|33577.2|33557.2|1
1726165710000|2024-09-12 18:28:30|33577.2||33577.2||33577.2||33577.2||0
1726165720000|2024-09-12 18:28:40|33582.2||33577.2||33582.2||33577.2||0
1726165730000|2024-09-12 18:28:50|33582.2|33552.2|33577.2|33552.2|33582.2|33552.2|33577.2|33552.2|0
1726165740000|2024-09-12 18:29:00|33572.2||33577.2||33577.2||33572.2||0
1726165750000|2024-09-12 18:29:10|33572.2||33572.2||33572.2||33572.2||0
1726165760000|2024-09-12 18:29:20|33567.2|33547.2|33567.2|33542.2|33567.2|33547.2|33567.2|33542.2|0
1726165770000|2024-09-12 18:29:30||33547.2||33547.2||33547.2||33542.2|0
1726165780000|2024-09-12 18:29:40||33542.2||33542.2||33542.2||33542.2|0
1726165790000|2024-09-12 18:29:50|33564.7|33547.2|33564.7|33549.7|33564.7|33549.7|33564.7|33542.2|0
1726165800000|2024-09-12 18:30:00|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|0
1726165810000|2024-09-12 18:30:10|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|3
1726165820000|2024-09-12 18:30:20|||||||||1
1726165850000|2024-09-12 18:30:50|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|0
1726165860000|2024-09-12 18:31:00|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|0
1726165880000|2024-09-12 18:31:20|33564.7|33549.7|33569.7|33554.7|33569.7|33554.7|33564.7|33549.7|0
1726165890000|2024-09-12 18:31:30|33567.2|33552.2|33554.7|33539.7|33567.2|33552.2|33552.2|33537.2|0
1726165900000|2024-09-12 18:31:40|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|1
1726165910000|2024-09-12 18:31:50|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726165920000|2024-09-12 18:32:00|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|1
1726165940000|2024-09-12 18:32:20|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726165950000|2024-09-12 18:32:30|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|0
1726165970000|2024-09-12 18:32:50|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|0
1726165980000|2024-09-12 18:33:00|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|1
1726166000000|2024-09-12 18:33:20|33554.7|33539.7|33554.7|33539.7|33557.2|33542.2|33554.7|33539.7|0
1726166010000|2024-09-12 18:33:30|33557.2|33542.2|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|0
1726166030000|2024-09-12 18:33:50|33554.7|33539.7|33554.7|33539.7|33557.2|33542.2|33552.2|33537.2|0
1726166040000|2024-09-12 18:34:00|33552.2|33537.2|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|0
1726166050000|2024-09-12 18:34:10|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726166060000|2024-09-12 18:34:20|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726166090000|2024-09-12 18:34:50|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|0
1726166100000|2024-09-12 18:35:00|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|0
1726166110000|2024-09-12 18:35:10|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1726166120000|2024-09-12 18:35:20|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|0
1726166130000|2024-09-12 18:35:30|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|3
1726166140000|2024-09-12 18:35:40|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1726166150000|2024-09-12 18:35:50|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|0
1726166160000|2024-09-12 18:36:00|33562.2|33547.2|33564.7|33549.7|33567.2|33552.2|33562.2|33547.2|1
1726166170000|2024-09-12 18:36:10|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1726166200000|2024-09-12 18:36:40|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1726166230000|2024-09-12 18:37:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1726166240000|2024-09-12 18:37:20|33569.7|33554.7|33572.2|33557.2|33574.7|33559.7|33569.7|33554.7|2
1726166250000|2024-09-12 18:37:30|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1726166260000|2024-09-12 18:37:40|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1726166270000|2024-09-12 18:37:50|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1726166280000|2024-09-12 18:38:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|3
1726166340000|2024-09-12 18:39:00|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1726166350000|2024-09-12 18:39:10|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1726166360000|2024-09-12 18:39:20|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1726166400000|2024-09-12 18:40:00|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1726166410000|2024-09-12 18:40:10|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1726166480000|2024-09-12 18:41:20|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|3
1726166490000|2024-09-12 18:41:30|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|2
1726166500000|2024-09-12 18:41:40|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1726166510000|2024-09-12 18:41:50|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1726166520000|2024-09-12 18:42:00|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1726166550000|2024-09-12 18:42:30|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|0
1726166560000|2024-09-12 18:42:40|||||||||1
1726166620000|2024-09-12 18:43:40|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|5
1726166630000|2024-09-12 18:43:50|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|1
1726166640000|2024-09-12 18:44:00|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|0
1726166650000|2024-09-12 18:44:10|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726166660000|2024-09-12 18:44:20|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726166670000|2024-09-12 18:44:30|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|0
1726166690000|2024-09-12 18:44:50|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|1
1726166730000|2024-09-12 18:45:30|33559.7|33544.7|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1726166740000|2024-09-12 18:45:40|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726166750000|2024-09-12 18:45:50|33559.7|33544.7|33557.2|33542.2|33559.7|33544.7|33554.7|33539.7|4
1726166760000|2024-09-12 18:46:00|33559.7|33544.7|33557.2|33542.2|33562.2|33547.2|33557.2|33542.2|0
1726166790000|2024-09-12 18:46:30|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33557.2|33542.2|0
1726166800000|2024-09-12 18:46:40|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726166810000|2024-09-12 18:46:50|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|0
1726166820000|2024-09-12 18:47:00|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|2
1726166830000|2024-09-12 18:47:10|33554.7|33539.7|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|0
1726166850000|2024-09-12 18:47:30|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726166860000|2024-09-12 18:47:40|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|0
1726166870000|2024-09-12 18:47:50|33554.7|33539.7|33554.7|33539.7|33557.2|33542.2|33554.7|33539.7|0
1726166880000|2024-09-12 18:48:00|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|0
1726166930000|2024-09-12 18:48:50|33549.7|33534.7|33547.2|33532.2|33549.7|33534.7|33547.2|33532.2|0
1726166950000|2024-09-12 18:49:10|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|2
1726166960000|2024-09-12 18:49:20|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726166990000|2024-09-12 18:49:50|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726167010000|2024-09-12 18:50:10|33549.7|33534.7|33547.2|33532.2|33549.7|33534.7|33547.2|33532.2|1
1726167020000|2024-09-12 18:50:20|33544.7|33529.7|33542.2|33527.2|33547.2|33532.2|33542.2|33527.2|1
1726167040000|2024-09-12 18:50:40|33539.7|33524.7|33539.7|33524.7|33542.2|33527.2|33537.2|33522.2|0
1726167050000|2024-09-12 18:50:50|33537.2|33522.2|33539.7|33524.7|33542.2|33527.2|33537.2|33522.2|0
1726167060000|2024-09-12 18:51:00|33542.2|33527.2|33537.2|33522.2|33542.2|33527.2|33537.2|33522.2|0
1726167070000|2024-09-12 18:51:10|33534.7|33519.7|33532.2|33517.2|33537.2|33522.2|33529.7|33514.7|3
1726167080000|2024-09-12 18:51:20|33529.7|33514.7|33514.7|33499.7|33529.7|33514.7|33514.7|33499.7|5
1726167090000|2024-09-12 18:51:30|33512.2|33497.2|33504.7|33489.7|33512.2|33497.2|33504.7|33489.7|4
1726167100000|2024-09-12 18:51:40|33502.2|33487.2|33494.7|33479.7|33504.7|33489.7|33494.7|33479.7|0
1726167110000|2024-09-12 18:51:50|33497.2|33482.2|33492.2|33477.2|33497.2|33482.2|33487.2|33472.2|3
1726167120000|2024-09-12 18:52:00|33489.7|33474.7|33477.2|33462.2|33489.7|33474.7|33477.2|33462.2|23
1726167130000|2024-09-12 18:52:10|33474.7|33459.7|33487.2|33472.2|33487.2|33472.2|33474.7|33459.7|3
1726167140000|2024-09-12 18:52:20|33484.7|33469.7|33492.2|33477.2|33492.2|33477.2|33482.2|33467.2|1
1726167150000|2024-09-12 18:52:30|33489.7|33474.7|33492.2|33477.2|33492.2|33477.2|33487.2|33472.2|0
1726167160000|2024-09-12 18:52:40|33489.7|33474.7|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|0
1726167170000|2024-09-12 18:52:50|33487.2|33472.2|33492.2|33477.2|33492.2|33477.2|33487.2|33472.2|1
1726167180000|2024-09-12 18:53:00|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33482.2|33467.2|0
1726167190000|2024-09-12 18:53:10|33489.7|33474.7|33492.2|33477.2|33492.2|33477.2|33489.7|33474.7|0
1726167200000|2024-09-12 18:53:20|33489.7|33474.7|33492.2|33477.2|33494.7|33479.7|33489.7|33474.7|0
1726167210000|2024-09-12 18:53:30|33494.7|33479.7|33492.2|33477.2|33494.7|33479.7|33487.2|33472.2|0
1726167220000|2024-09-12 18:53:40|33489.7|33474.7|33492.2|33477.2|33492.2|33477.2|33489.7|33474.7|0
1726167230000|2024-09-12 18:53:50|33489.7|33474.7|33492.2|33477.2|33492.2|33477.2|33489.7|33474.7|0
1726167240000|2024-09-12 18:54:00|33494.7|33479.7|33487.2|33472.2|33494.7|33479.7|33487.2|33472.2|0
1726167250000|2024-09-12 18:54:10|33489.7|33474.7|33492.2|33477.2|33492.2|33477.2|33487.2|33472.2|0
1726167260000|2024-09-12 18:54:20|33494.7|33479.7|33494.7|33479.7|33494.7|33479.7|33494.7|33479.7|0
1726167270000|2024-09-12 18:54:30|33492.2|33477.2|33502.2|33487.2|33502.2|33487.2|33492.2|33477.2|1
1726167280000|2024-09-12 18:54:40|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|0
1726167290000|2024-09-12 18:54:50|33509.7|33494.7|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|0
1726167300000|2024-09-12 18:55:00|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|1
1726167310000|2024-09-12 18:55:10|33517.2|33502.2|33514.7|33499.7|33519.7|33504.7|33514.7|33499.7|2
1726167320000|2024-09-12 18:55:20|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|1
1726167330000|2024-09-12 18:55:30|33517.2|33502.2|33517.2|33502.2|33517.2|33502.2|33517.2|33502.2|0
1726167340000|2024-09-12 18:55:40|33519.7|33504.7|33522.2|33507.2|33524.7|33509.7|33519.7|33504.7|1
1726167350000|2024-09-12 18:55:50|33524.7|33509.7|33532.2|33517.2|33532.2|33517.2|33524.7|33509.7|3
1726167360000|2024-09-12 18:56:00|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33527.2|33512.2|1
1726167370000|2024-09-12 18:56:10|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|1
1726167380000|2024-09-12 18:56:20|33524.7|33509.7|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|1
1726167390000|2024-09-12 18:56:30|33519.7|33504.7|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|0
1726167400000|2024-09-12 18:56:40|33524.7|33509.7|33522.2|33507.2|33527.2|33512.2|33522.2|33507.2|0
1726167410000|2024-09-12 18:56:50|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|0
1726167420000|2024-09-12 18:57:00|33522.2|33507.2|33522.2|33507.2|33522.2|33507.2|33517.2|33502.2|0
1726167430000|2024-09-12 18:57:10|33519.7|33504.7|33519.7|33504.7|33519.7|33504.7|33519.7|33504.7|0
1726167460000|2024-09-12 18:57:40|33524.7|33509.7|33534.7|33519.7|33537.2|33522.2|33524.7|33509.7|18
1726167470000|2024-09-12 18:57:50|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33529.7|33514.7|0
1726167480000|2024-09-12 18:58:00|33529.7|33514.7|33527.2|33512.2|33529.7|33514.7|33527.2|33512.2|0
1726167500000|2024-09-12 18:58:20|33524.7|33509.7|33522.2|33507.2|33527.2|33512.2|33522.2|33507.2|0
1726167510000|2024-09-12 18:58:30|33524.7|33509.7|33527.2|33512.2|33527.2|33512.2|33524.7|33509.7|0
1726167520000|2024-09-12 18:58:40|33524.7|33509.7|33527.2|33512.2|33527.2|33512.2|33522.2|33507.2|0
1726167530000|2024-09-12 18:58:50|33529.7|33514.7|33527.2|33512.2|33532.2|33517.2|33527.2|33512.2|0
1726167540000|2024-09-12 18:59:00|33529.7|33514.7|33527.2|33512.2|33529.7|33514.7|33527.2|33512.2|0
1726167550000|2024-09-12 18:59:10|33529.7|33514.7|33527.2|33512.2|33529.7|33514.7|33527.2|33512.2|0
1726167560000|2024-09-12 18:59:20|33529.7|33514.7|33532.2|33517.2|33532.2|33517.2|33527.2|33512.2|0
1726167570000|2024-09-12 18:59:30|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167580000|2024-09-12 18:59:40|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167590000|2024-09-12 18:59:50|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726167600000|2024-09-12 19:00:00|33532.2|33517.2|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167620000|2024-09-12 19:00:20|33529.7|33514.7|33532.2|33517.2|33534.7|33519.7|33529.7|33514.7|1
1726167630000|2024-09-12 19:00:30|33534.7|33519.7|33537.2|33522.2|33544.7|33529.7|33534.7|33519.7|8
1726167640000|2024-09-12 19:00:40|33539.7|33524.7|33537.2|33522.2|33539.7|33524.7|33537.2|33522.2|0
1726167660000|2024-09-12 19:01:00|33539.7|33524.7|33537.2|33522.2|33539.7|33524.7|33537.2|33522.2|0
1726167690000|2024-09-12 19:01:30|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33532.2|33517.2|0
1726167700000|2024-09-12 19:01:40|33534.7|33519.7|33534.7|33519.7|33537.2|33522.2|33532.2|33517.2|0
1726167710000|2024-09-12 19:01:50|33537.2|33522.2|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726167720000|2024-09-12 19:02:00|33539.7|33524.7|33537.2|33522.2|33539.7|33524.7|33537.2|33522.2|0
1726167740000|2024-09-12 19:02:20|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33532.2|33517.2|0
1726167750000|2024-09-12 19:02:30|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167760000|2024-09-12 19:02:40|33534.7|33519.7|33537.2|33522.2|33539.7|33524.7|33534.7|33519.7|0
1726167780000|2024-09-12 19:03:00|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726167790000|2024-09-12 19:03:10|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167800000|2024-09-12 19:03:20|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167810000|2024-09-12 19:03:30|33534.7|33519.7|33532.2|33517.2|33537.2|33522.2|33532.2|33517.2|0
1726167820000|2024-09-12 19:03:40|33529.7|33514.7|33529.7|33514.7|33532.2|33517.2|33527.2|33512.2|0
1726167830000|2024-09-12 19:03:50|33532.2|33517.2|33529.7|33514.7|33532.2|33517.2|33527.2|33512.2|0
1726167840000|2024-09-12 19:04:00|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33529.7|33514.7|0
1726167850000|2024-09-12 19:04:10|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167860000|2024-09-12 19:04:20|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726167880000|2024-09-12 19:04:40|33529.7|33514.7|33527.2|33512.2|33529.7|33514.7|33527.2|33512.2|0
1726167890000|2024-09-12 19:04:50|33529.7|33514.7|33529.7|33514.7|33532.2|33517.2|33527.2|33512.2|0
1726167900000|2024-09-12 19:05:00|33532.2|33517.2|33537.2|33522.2|33537.2|33522.2|33532.2|33517.2|0
1726167910000|2024-09-12 19:05:10|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33532.2|33517.2|0
1726167920000|2024-09-12 19:05:20|33539.7|33524.7|33542.2|33527.2|33542.2|33527.2|33539.7|33524.7|0
1726167930000|2024-09-12 19:05:30|33539.7|33524.7|33537.2|33522.2|33542.2|33527.2|33537.2|33522.2|0
1726167940000|2024-09-12 19:05:40|33539.7|33524.7|33537.2|33522.2|33539.7|33524.7|33537.2|33522.2|0
1726167950000|2024-09-12 19:05:50|33539.7|33524.7|33537.2|33522.2|33542.2|33527.2|33537.2|33522.2|0
1726168000000|2024-09-12 19:06:40|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726168010000|2024-09-12 19:06:50|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726168020000|2024-09-12 19:07:00|33534.7|33519.7|33532.2|33517.2|33537.2|33522.2|33532.2|33517.2|0
1726168030000|2024-09-12 19:07:10|33529.7|33514.7|33532.2|33517.2|33534.7|33519.7|33529.7|33514.7|1
1726168040000|2024-09-12 19:07:20|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1726168060000|2024-09-12 19:07:40|33534.7|33519.7|33542.2|33527.2|33542.2|33527.2|33534.7|33519.7|3
1726168070000|2024-09-12 19:07:50|33539.7|33524.7|33539.7|33524.7|33542.2|33527.2|33539.7|33524.7|0
1726168080000|2024-09-12 19:08:00|33542.2|33527.2|33542.2|33527.2|33547.2|33532.2|33542.2|33527.2|0
1726168100000|2024-09-12 19:08:20|33544.7|33529.7|33542.2|33527.2|33547.2|33532.2|33542.2|33527.2|0
1726168110000|2024-09-12 19:08:30|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726168130000|2024-09-12 19:08:50|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726168140000|2024-09-12 19:09:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726168150000|2024-09-12 19:09:10|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726168190000|2024-09-12 19:09:50|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726168200000|2024-09-12 19:10:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726168230000|2024-09-12 19:10:30|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726168240000|2024-09-12 19:10:40|33547.2|33532.2|33554.7|33539.7|33554.7|33539.7|33547.2|33532.2|0
1726168250000|2024-09-12 19:10:50|33552.2|33537.2|33552.2|33537.2|33554.7|33539.7|33549.7|33534.7|3
1726168280000|2024-09-12 19:11:20|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168290000|2024-09-12 19:11:30|33549.7|33534.7|33547.2|33532.2|33552.2|33537.2|33547.2|33532.2|0
1726168310000|2024-09-12 19:11:50|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|1
1726168320000|2024-09-12 19:12:00|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726168330000|2024-09-12 19:12:10|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726168340000|2024-09-12 19:12:20|33549.7|33534.7|33547.2|33532.2|33549.7|33534.7|33547.2|33532.2|0
1726168350000|2024-09-12 19:12:30|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726168360000|2024-09-12 19:12:40|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726168380000|2024-09-12 19:13:00|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726168390000|2024-09-12 19:13:10|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726168400000|2024-09-12 19:13:20|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726168450000|2024-09-12 19:14:10|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726168470000|2024-09-12 19:14:30|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726168490000|2024-09-12 19:14:50|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726168500000|2024-09-12 19:15:00|33549.7|33534.7|33547.2|33532.2|33549.7|33534.7|33547.2|33532.2|0
1726168510000|2024-09-12 19:15:10|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726168530000|2024-09-12 19:15:30|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|1
1726168550000|2024-09-12 19:15:50|33554.7|33539.7|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|0
1726168560000|2024-09-12 19:16:00|33554.7|33539.7|33557.2|33542.2|33557.2|33542.2|33554.7|33539.7|0
1726168570000|2024-09-12 19:16:10|33554.7|33539.7|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|0
1726168580000|2024-09-12 19:16:20|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168590000|2024-09-12 19:16:30|33554.7|33539.7|33557.2|33542.2|33557.2|33542.2|33554.7|33539.7|0
1726168600000|2024-09-12 19:16:40|33554.7|33539.7|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|0
1726168620000|2024-09-12 19:17:00|||||||||1
1726168630000|2024-09-12 19:17:10|33549.7|33534.7|33547.2|33532.2|33552.2|33537.2|33547.2|33532.2|0
1726168640000|2024-09-12 19:17:20|33549.7|33534.7|33547.2|33532.2|33549.7|33534.7|33547.2|33532.2|0
1726168660000|2024-09-12 19:17:40|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726168670000|2024-09-12 19:17:50|33552.2|33537.2|33547.2|33532.2|33552.2|33537.2|33547.2|33532.2|0
1726168680000|2024-09-12 19:18:00|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726168690000|2024-09-12 19:18:10|33552.2|33537.2|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726168700000|2024-09-12 19:18:20|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33549.7|33534.7|0
1726168710000|2024-09-12 19:18:30|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|0
1726168720000|2024-09-12 19:18:40|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168730000|2024-09-12 19:18:50|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|1
1726168740000|2024-09-12 19:19:00|33554.7|33539.7|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|0
1726168750000|2024-09-12 19:19:10|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168760000|2024-09-12 19:19:20|33554.7|33539.7|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|0
1726168790000|2024-09-12 19:19:50|33559.7|33544.7|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1726168800000|2024-09-12 19:20:00|33557.2|33542.2|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|1
1726168830000|2024-09-12 19:20:30|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|0
1726168840000|2024-09-12 19:20:40|33557.2|33542.2|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|0
1726168850000|2024-09-12 19:20:50|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168860000|2024-09-12 19:21:00|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168870000|2024-09-12 19:21:10|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|0
1726168880000|2024-09-12 19:21:20|33552.2|33537.2|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168890000|2024-09-12 19:21:30|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726168900000|2024-09-12 19:21:40|33552.2|33537.2|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|1
1726168910000|2024-09-12 19:21:50|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|2
1726168930000|2024-09-12 19:22:10|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726168940000|2024-09-12 19:22:20|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|2
1726168980000|2024-09-12 19:23:00|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|5
1726168990000|2024-09-12 19:23:10|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|2
1726169020000|2024-09-12 19:23:40|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726169030000|2024-09-12 19:23:50|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726169040000|2024-09-12 19:24:00|33552.2|33537.2|33552.2|33537.2|33554.7|33539.7|33549.7|33534.7|1
1726169050000|2024-09-12 19:24:10|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726169070000|2024-09-12 19:24:30|33549.7|33534.7|33547.2|33532.2|33552.2|33537.2|33547.2|33532.2|0
1726169090000|2024-09-12 19:24:50|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726169150000|2024-09-12 19:25:50|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726169160000|2024-09-12 19:26:00|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726169170000|2024-09-12 19:26:10|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33547.2|33532.2|0
1726169190000|2024-09-12 19:26:30|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726169200000|2024-09-12 19:26:40|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|0
1726169210000|2024-09-12 19:26:50|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726169250000|2024-09-12 19:27:30|33549.7|33534.7|33542.2|33527.2|33549.7|33534.7|33539.7|33524.7|2
1726169260000|2024-09-12 19:27:40|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33542.2|33527.2|0
1726169270000|2024-09-12 19:27:50|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726169280000|2024-09-12 19:28:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169290000|2024-09-12 19:28:10|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169300000|2024-09-12 19:28:20|33544.7|33529.7|33539.7|33524.7|33547.2|33532.2|33539.7|33524.7|0
1726169310000|2024-09-12 19:28:30|33542.2|33527.2|33542.2|33527.2|33542.2|33527.2|33542.2|33527.2|1
1726169320000|2024-09-12 19:28:40|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726169330000|2024-09-12 19:28:50|33544.7|33529.7|33542.2|33527.2|33544.7|33529.7|33542.2|33527.2|0
1726169340000|2024-09-12 19:29:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169370000|2024-09-12 19:29:30|33549.7|33534.7|33554.7|33539.7|33554.7|33539.7|33549.7|33534.7|3
1726169380000|2024-09-12 19:29:40|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|1
1726169400000|2024-09-12 19:30:00|33549.7|33534.7|33542.2|33527.2|33549.7|33534.7|33542.2|33527.2|14
1726169410000|2024-09-12 19:30:10|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|1
1726169420000|2024-09-12 19:30:20|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726169450000|2024-09-12 19:30:50|33549.7|33534.7|33557.2|33542.2|33557.2|33542.2|33549.7|33534.7|3
1726169460000|2024-09-12 19:31:00|33554.7|33539.7|33552.2|33537.2|33557.2|33542.2|33552.2|33537.2|6
1726169480000|2024-09-12 19:31:20|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726169490000|2024-09-12 19:31:30|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726169500000|2024-09-12 19:31:40|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169520000|2024-09-12 19:32:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169530000|2024-09-12 19:32:10|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33542.2|33527.2|1
1726169540000|2024-09-12 19:32:20|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33542.2|33527.2|0
1726169550000|2024-09-12 19:32:30|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726169560000|2024-09-12 19:32:40|33544.7|33529.7|33542.2|33527.2|33544.7|33529.7|33542.2|33527.2|0
1726169580000|2024-09-12 19:33:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169600000|2024-09-12 19:33:20|33549.7|33534.7|33544.7|33529.7|33549.7|33534.7|33542.2|33527.2|3
1726169610000|2024-09-12 19:33:30|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169620000|2024-09-12 19:33:40|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726169630000|2024-09-12 19:33:50|33544.7|33529.7|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|0
1726169640000|2024-09-12 19:34:00|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|0
1726169660000|2024-09-12 19:34:20|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|1
1726169670000|2024-09-12 19:34:30|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726169680000|2024-09-12 19:34:40|33544.7|33529.7|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|0
1726169690000|2024-09-12 19:34:50|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726169700000|2024-09-12 19:35:00|33544.7|33529.7|33552.2|33537.2|33552.2|33537.2|33544.7|33529.7|0
1726169720000|2024-09-12 19:35:20|33549.7|33534.7|33554.7|33539.7|33554.7|33539.7|33549.7|33534.7|1
1726169730000|2024-09-12 19:35:30|||||||||1
1726169750000|2024-09-12 19:35:50|33552.2|33537.2|33547.2|33532.2|33552.2|33537.2|33547.2|33532.2|0
1726169760000|2024-09-12 19:36:00|33549.7|33534.7|33547.2|33532.2|33552.2|33537.2|33547.2|33532.2|0
1726169770000|2024-09-12 19:36:10|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726169810000|2024-09-12 19:36:50|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726169830000|2024-09-12 19:37:10|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|1
1726169840000|2024-09-12 19:37:20|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|0
1726169850000|2024-09-12 19:37:30|33549.7|33534.7|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726169860000|2024-09-12 19:37:40|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|0
1726169890000|2024-09-12 19:38:10|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726169900000|2024-09-12 19:38:20|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|0
1726169920000|2024-09-12 19:38:40|33552.2|33537.2|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|1
1726169930000|2024-09-12 19:38:50|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|1
1726169940000|2024-09-12 19:39:00|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726169970000|2024-09-12 19:39:30|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|1
1726170000000|2024-09-12 19:40:00|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33542.2|33527.2|0
1726170010000|2024-09-12 19:40:10|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|1
1726170030000|2024-09-12 19:40:30|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|0
1726170040000|2024-09-12 19:40:40|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726170060000|2024-09-12 19:41:00|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726170070000|2024-09-12 19:41:10|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726170080000|2024-09-12 19:41:20|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726170090000|2024-09-12 19:41:30|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|2
1726170100000|2024-09-12 19:41:40|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|1
1726170140000|2024-09-12 19:42:20|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726170150000|2024-09-12 19:42:30|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|0
1726170160000|2024-09-12 19:42:40|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726170180000|2024-09-12 19:43:00|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726170200000|2024-09-12 19:43:20|33552.2|33537.2|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|0
1726170210000|2024-09-12 19:43:30|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|0
1726170220000|2024-09-12 19:43:40|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726170250000|2024-09-12 19:44:10|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|1
1726170260000|2024-09-12 19:44:20|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726170280000|2024-09-12 19:44:40|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726170290000|2024-09-12 19:44:50|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|0
1726170300000|2024-09-12 19:45:00|33549.7|33534.7|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1726170310000|2024-09-12 19:45:10|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726170330000|2024-09-12 19:45:30|33552.2|33537.2|33544.7|33529.7|33552.2|33537.2|33544.7|33529.7|2
1726170340000|2024-09-12 19:45:40|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|1
1726170360000|2024-09-12 19:46:00|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726170380000|2024-09-12 19:46:20|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|0
1726170390000|2024-09-12 19:46:30|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|1
1726170400000|2024-09-12 19:46:40|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|0
1726170410000|2024-09-12 19:46:50|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726170420000|2024-09-12 19:47:00|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|0
1726170430000|2024-09-12 19:47:10|33542.2|33527.2|33544.7|33529.7|33544.7|33529.7|33542.2|33527.2|0
1726170440000|2024-09-12 19:47:20|33542.2|33527.2|33542.2|33527.2|33542.2|33527.2|33542.2|33527.2|0
1726170450000|2024-09-12 19:47:30|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|0
1726170460000|2024-09-12 19:47:40|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33542.2|33527.2|0
1726170470000|2024-09-12 19:47:50|33542.2|33527.2|33547.2|33532.2|33547.2|33532.2|33542.2|33527.2|0
1726170480000|2024-09-12 19:48:00|33544.7|33529.7|33547.2|33532.2|33547.2|33532.2|33544.7|33529.7|0
1726170490000|2024-09-12 19:48:10|33544.7|33529.7|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|0
1726170500000|2024-09-12 19:48:20|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|33547.2|33532.2|0
1726170510000|2024-09-12 19:48:30|33544.7|33529.7|33542.2|33527.2|33544.7|33529.7|33542.2|33527.2|0
1726170530000|2024-09-12 19:48:50|33539.7|33524.7|33542.2|33527.2|33542.2|33527.2|33539.7|33524.7|0
1726170540000|2024-09-12 19:49:00|33539.7|33524.7|33537.2|33522.2|33539.7|33524.7|33534.7|33519.7|2
1726170550000|2024-09-12 19:49:10|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726170560000|2024-09-12 19:49:20|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33532.2|33517.2|0
1726170570000|2024-09-12 19:49:30|33532.2|33517.2|33537.2|33522.2|33537.2|33522.2|33532.2|33517.2|0
1726170580000|2024-09-12 19:49:40|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33529.7|33514.7|1
1726170590000|2024-09-12 19:49:50|33529.7|33514.7|33529.7|33514.7|33534.7|33519.7|33529.7|33514.7|3
1726170600000|2024-09-12 19:50:00|33527.2|33512.2|33537.2|33522.2|33537.2|33522.2|33522.2|33507.2|8
1726170610000|2024-09-12 19:50:10|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|0
1726170620000|2024-09-12 19:50:20|33539.7|33524.7|33532.2|33517.2|33542.2|33527.2|33532.2|33517.2|0
1726170630000|2024-09-12 19:50:30|33529.7|33514.7|33532.2|33517.2|33532.2|33517.2|33527.2|33512.2|1
1726170640000|2024-09-12 19:50:40|33534.7|33519.7|33534.7|33519.7|33537.2|33522.2|33534.7|33519.7|0
1726170650000|2024-09-12 19:50:50|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|1
1726170660000|2024-09-12 19:51:00|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33529.7|33514.7|3
1726170670000|2024-09-12 19:51:10|33529.7|33514.7|33532.2|33517.2|33532.2|33517.2|33529.7|33514.7|3
1726170680000|2024-09-12 19:51:20|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33529.7|33514.7|3
1726170700000|2024-09-12 19:51:40|33532.2|33517.2|33529.7|33514.7|33532.2|33517.2|33527.2|33512.2|2
1726170710000|2024-09-12 19:51:50|33527.2|33512.2|33529.7|33514.7|33529.7|33514.7|33527.2|33512.2|0
1726170720000|2024-09-12 19:52:00|33527.2|33512.2|33532.2|33517.2|33532.2|33517.2|33527.2|33512.2|1
1726170730000|2024-09-12 19:52:10|33529.7|33514.7|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|1
1726170740000|2024-09-12 19:52:20|33532.2|33517.2|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|1
1726170780000|2024-09-12 19:53:00|33527.2|33512.2|33532.2|33517.2|33532.2|33517.2|33527.2|33512.2|3
1726170790000|2024-09-12 19:53:10|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|0
1726170800000|2024-09-12 19:53:20|33532.2|33517.2|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|0
1726170810000|2024-09-12 19:53:30|33532.2|33517.2|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|0
1726170830000|2024-09-12 19:53:50|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|2
1726170840000|2024-09-12 19:54:00|33529.7|33514.7|33532.2|33517.2|33532.2|33517.2|33529.7|33514.7|0
1726170860000|2024-09-12 19:54:20|33529.7|33514.7|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|0
1726170870000|2024-09-12 19:54:30|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|2
1726170880000|2024-09-12 19:54:40|33529.7|33514.7|33527.2|33512.2|33529.7|33514.7|33524.7|33509.7|1
1726170890000|2024-09-12 19:54:50|33524.7|33509.7|33524.7|33509.7|33527.2|33512.2|33524.7|33509.7|0
1726170900000|2024-09-12 19:55:00|33527.2|33512.2|33529.7|33514.7|33529.7|33514.7|33524.7|33509.7|3
1726170910000|2024-09-12 19:55:10|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|0
1726170920000|2024-09-12 19:55:20|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|0
1726170930000|2024-09-12 19:55:30|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|3
1726170940000|2024-09-12 19:55:40|33529.7|33514.7|33532.2|33517.2|33532.2|33517.2|33529.7|33514.7|0
1726170950000|2024-09-12 19:55:50|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|0
1726170960000|2024-09-12 19:56:00|||||||||9
1726170970000|2024-09-12 19:56:10|33537.2|33522.2|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|5
1726170980000|2024-09-12 19:56:20|33534.7|33519.7|33539.7|33524.7|33539.7|33524.7|33534.7|33519.7|2
1726170990000|2024-09-12 19:56:30|33537.2|33522.2|33537.2|33522.2|33539.7|33524.7|33537.2|33522.2|0
1726171000000|2024-09-12 19:56:40|33539.7|33524.7|33539.7|33524.7|33539.7|33524.7|33539.7|33524.7|0
1726171020000|2024-09-12 19:57:00|33537.2|33522.2|33534.7|33519.7|33537.2|33522.2|33532.2|33517.2|3
1726171040000|2024-09-12 19:57:20|33532.2|33517.2|33534.7|33519.7|33534.7|33519.7|33532.2|33517.2|1
1726171070000|2024-09-12 19:57:50|33532.2|33517.2|33534.7|33519.7|33534.7|33519.7|33532.2|33517.2|0
1726171080000|2024-09-12 19:58:00|||||||||1
1726171090000|2024-09-12 19:58:10|33527.2|33512.2|33532.2|33517.2|33532.2|33517.2|33527.2|33512.2|11
1726171100000|2024-09-12 19:58:20|||||||||1
1726171110000|2024-09-12 19:58:30|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|1
1726171120000|2024-09-12 19:58:40|33537.2|33522.2|33529.7|33514.7|33537.2|33522.2|33527.2|33512.2|5
1726171140000|2024-09-12 19:59:00|33532.2|33517.2|33534.7|33519.7|33534.7|33519.7|33532.2|33517.2|0
1726171150000|2024-09-12 19:59:10|33537.2|33522.2|33537.2|33522.2|33537.2|33522.2|33537.2|33522.2|0
1726171190000|2024-09-12 19:59:50|33539.7|33524.7|33539.7|33524.7|33544.7|33529.7|33539.7|33524.7|7
1726171200000|2024-09-12 20:00:00|33556.3|33516.3|33549.9|33509.9|33563.7|33523.7|33547.1|33507.1|0
1726171210000|2024-09-12 20:00:10|33551.9|33511.9|33547.1|33507.1|33553.3|33513.3|33547.1|33507.1|0
1726171220000|2024-09-12 20:00:20|33547|33507|33545.7|33505.7|33547.1|33507.1|33542.9|33502.9|0
1726171230000|2024-09-12 20:00:30|33544.3|33504.3|33552|33512|33554.7|33514.7|33544.3|33504.3|0
1726171240000|2024-09-12 20:00:40|33553.3|33513.3|33549.2|33509.2|33560.3|33520.3|33549.2|33509.2|0
1726171250000|2024-09-12 20:00:50|33548.5|33508.5|33544.3|33504.3|33548.5|33508.5|33544.3|33504.3|0
1726171260000|2024-09-12 20:01:00|33545|33505|33540.1|33500.1|33545|33505|33539.5|33499.5|0
1726171270000|2024-09-12 20:01:10|33539.5|33499.5|33541.5|33501.5|33545.7|33505.7|33539.5|33499.5|0
1726171280000|2024-09-12 20:01:20|33540.9|33500.9|33544.3|33504.3|33545.7|33505.7|33540.9|33500.9|0
1726171290000|2024-09-12 20:01:30|33544.4|33504.4|33544.3|33504.3|33545.7|33505.7|33540.9|33500.9|0
1726171300000|2024-09-12 20:01:40|33543.6|33503.6|33547|33507|33548.5|33508.5|33542.9|33502.9|0
1726171310000|2024-09-12 20:01:50|33545.7|33505.7|33544.3|33504.3|33545.7|33505.7|33542.9|33502.9|0
1726171320000|2024-09-12 20:02:00|33544.4|33504.4|33544.3|33504.3|33545.7|33505.7|33542.9|33502.9|0
1726171330000|2024-09-12 20:02:10|33542.9|33502.9|33542.9|33502.9|33544.3|33504.3|33539.5|33499.5|0
1726171340000|2024-09-12 20:02:20|33543|33503|33540.9|33500.9|33544.3|33504.3|33540.2|33500.2|0
1726171350000|2024-09-12 20:02:30|33540.8|33500.8|33544.3|33504.3|33544.3|33504.3|33539.5|33499.5|0
1726171360000|2024-09-12 20:02:40|33543.6|33503.6|33544.3|33504.3|33544.3|33504.3|33540.9|33500.9|0
1726171370000|2024-09-12 20:02:50|33542.9|33502.9|33542.9|33502.9|33544.3|33504.3|33540.9|33500.9|0
1726171380000|2024-09-12 20:03:00|33543|33503|33542.9|33502.9|33545.7|33505.7|33540.9|33500.9|0
1726171390000|2024-09-12 20:03:10|33541.6|33501.6|33541.6|33501.6|33542.9|33502.9|33540.9|33500.9|0
1726171400000|2024-09-12 20:03:20|33542.9|33502.9|33540.9|33500.9|33542.9|33502.9|33539.5|33499.5|0
1726171410000|2024-09-12 20:03:30|33540.8|33500.8|33540.9|33500.9|33540.9|33500.9|33539.5|33499.5|0
1726171420000|2024-09-12 20:03:40|33542.9|33502.9|33542.9|33502.9|33542.9|33502.9|33540.9|33500.9|0
1726171430000|2024-09-12 20:03:50|33541.6|33501.6|33541.6|33501.6|33542.9|33502.9|33539.5|33499.5|0
1726171440000|2024-09-12 20:04:00|33542.9|33502.9|33542.9|33502.9|33542.9|33502.9|33540.9|33500.9|0
1726171450000|2024-09-12 20:04:10|33543|33503|33542.9|33502.9|33544.3|33504.3|33542.9|33502.9|0
1726171460000|2024-09-12 20:04:20|33540.9|33500.9|33543.6|33503.6|33543.6|33503.6|33540.9|33500.9|0
1726171470000|2024-09-12 20:04:30|33544.3|33504.3|33542.9|33502.9|33545.7|33505.7|33542.9|33502.9|0
1726171480000|2024-09-12 20:04:40|33543.6|33503.6|33544.3|33504.3|33544.3|33504.3|33541.6|33501.6|0
1726171490000|2024-09-12 20:04:50|33543.6|33503.6|33544.3|33504.3|33544.3|33504.3|33542.9|33502.9|0
1726171500000|2024-09-12 20:05:00|33543.6|33503.6|33517.9|33477.9|33543.6|33503.6|33514.4|33474.4|0
1726171510000|2024-09-12 20:05:10|33518|33478|33515.8|33475.8|33526.3|33486.3|33515.8|33475.8|0
1726171520000|2024-09-12 20:05:20|33515.9|33475.9|33527.7|33487.7|33530.4|33490.4|33515.9|33475.9|0
1726171530000|2024-09-12 20:05:30|33529|33489|33529|33489|33530.4|33490.4|33527.7|33487.7|0
1726171540000|2024-09-12 20:05:40|33528.3|33488.3|33526.3|33486.3|33529.7|33489.7|33526.3|33486.3|0
1726171550000|2024-09-12 20:05:50|33526.2|33486.2|33522.1|33482.1|33526.2|33486.2|33521.4|33481.4|0
1726171560000|2024-09-12 20:06:00|33523.5|33483.5|33526.3|33486.3|33526.3|33486.3|33523.5|33483.5|0
1726171570000|2024-09-12 20:06:10|33526.2|33486.2|33527.7|33487.7|33527.7|33487.7|33524.9|33484.9|0
1726171580000|2024-09-12 20:06:20|33527.6|33487.6|33527.7|33487.7|33527.7|33487.7|33526.3|33486.3|0
1726171590000|2024-09-12 20:06:30|33527.6|33487.6|33524.2|33484.2|33527.7|33487.7|33523.5|33483.5|0
1726171600000|2024-09-12 20:06:40|33524.9|33484.9|33526.3|33486.3|33526.3|33486.3|33523.5|33483.5|0
1726171610000|2024-09-12 20:06:50|33526.2|33486.2|33524.9|33484.9|33526.2|33486.2|33521.4|33481.4|0
1726171620000|2024-09-12 20:07:00|33526.3|33486.3|33526.3|33486.3|33527.7|33487.7|33524.9|33484.9|0
1726171630000|2024-09-12 20:07:10|33526.2|33486.2|33523.5|33483.5|33526.2|33486.2|33523.5|33483.5|0
1726171640000|2024-09-12 20:07:20|33523.4|33483.4|33518.6|33478.6|33523.4|33483.4|33518.6|33478.6|0
1726171650000|2024-09-12 20:07:30|33517.2|33477.2|33511.7|33471.7|33517.2|33477.2|33511|33471|0
1726171660000|2024-09-12 20:07:40|33511|33471|33511|33471|33515.8|33475.8|33510.3|33470.3|0
1726171670000|2024-09-12 20:07:50|33510.3|33470.3|33509.6|33469.6|33512.4|33472.4|33509.6|33469.6|0
1726171680000|2024-09-12 20:08:00|33511|33471|33514.4|33474.4|33514.4|33474.4|33511|33471|0
1726171690000|2024-09-12 20:08:10|33513.1|33473.1|33509.6|33469.6|33514.4|33474.4|33508.2|33468.2|0
1726171700000|2024-09-12 20:08:20|33511|33471|33511|33471|33511|33471|33511|33471|0
1726171710000|2024-09-12 20:08:30|33512.4|33472.4|33511|33471|33512.4|33472.4|33509.6|33469.6|0
1726171720000|2024-09-12 20:08:40|33510.9|33470.9|33509.6|33469.6|33511|33471|33509.6|33469.6|0
1726171730000|2024-09-12 20:08:50|33511|33471|33509.6|33469.6|33511|33471|33508.2|33468.2|0
1726171740000|2024-09-12 20:09:00|33511|33471|33515.8|33475.8|33515.8|33475.8|33511|33471|0
1726171750000|2024-09-12 20:09:10|33514.4|33474.4|33515.1|33475.1|33515.8|33475.8|33514.4|33474.4|0
1726171760000|2024-09-12 20:09:20|33515.2|33475.2|33517.2|33477.2|33517.2|33477.2|33514.4|33474.4|0
1726171770000|2024-09-12 20:09:30|33517.3|33477.3|33515.8|33475.8|33517.9|33477.9|33514.4|33474.4|0
1726171780000|2024-09-12 20:09:40|33514.4|33474.4|33515.8|33475.8|33515.8|33475.8|33514.4|33474.4|0
1726171790000|2024-09-12 20:09:50|33514.4|33474.4|33515.8|33475.8|33515.8|33475.8|33514.4|33474.4|0
1726171800000|2024-09-12 20:10:00|33515.9|33475.9|33518.6|33478.6|33518.6|33478.6|33515.8|33475.8|0
1726171810000|2024-09-12 20:10:10|33517.2|33477.2|33515.8|33475.8|33517.2|33477.2|33515.8|33475.8|0
1726171820000|2024-09-12 20:10:20|33514.4|33474.4|33515.8|33475.8|33515.8|33475.8|33512.4|33472.4|0
1726171830000|2024-09-12 20:10:30|33514.4|33474.4|33514.4|33474.4|33514.4|33474.4|33512.4|33472.4|0
1726171850000|2024-09-12 20:10:50|33512.4|33472.4|33514.4|33474.4|33515.8|33475.8|33512.4|33472.4|0
1726171860000|2024-09-12 20:11:00|33514.5|33474.5|33512.4|33472.4|33515.1|33475.1|33512.4|33472.4|0
1726171870000|2024-09-12 20:11:10|33512.3|33472.3|33511|33471|33512.3|33472.3|33511|33471|0
1726171890000|2024-09-12 20:11:30|33510.9|33470.9|33512.4|33472.4|33512.4|33472.4|33509.6|33469.6|0
1726171900000|2024-09-12 20:11:40|33511.7|33471.7|33512.4|33472.4|33512.4|33472.4|33511|33471|0
1726171910000|2024-09-12 20:11:50|33512.3|33472.3|33509.6|33469.6|33512.3|33472.3|33509.6|33469.6|0
1726171920000|2024-09-12 20:12:00|33511|33471|33508.2|33468.2|33512.4|33472.4|33508.2|33468.2|0
1726171930000|2024-09-12 20:12:10|33508.9|33468.9|33509.6|33469.6|33509.6|33469.6|33508.2|33468.2|0
1726171940000|2024-09-12 20:12:20|33510.3|33470.3|33514.4|33474.4|33514.4|33474.4|33510.3|33470.3|0
1726171950000|2024-09-12 20:12:30|33512.4|33472.4|33514.4|33474.4|33514.4|33474.4|33512.4|33472.4|0
1726171960000|2024-09-12 20:12:40|33514.5|33474.5|33517.2|33477.2|33517.2|33477.2|33514.5|33474.5|0
1726171970000|2024-09-12 20:12:50|33517.3|33477.3|33518.6|33478.6|33518.6|33478.6|33517.3|33477.3|0
1726171980000|2024-09-12 20:13:00|33517.2|33477.2|33520|33480|33520|33480|33517.2|33477.2|0
1726171990000|2024-09-12 20:13:10|33519.3|33479.3|33521.4|33481.4|33521.4|33481.4|33519.3|33479.3|0
1726172000000|2024-09-12 20:13:20|33522.1|33482.1|33522.1|33482.1|33523.5|33483.5|33521.4|33481.4|0
1726172010000|2024-09-12 20:13:30|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33521.4|33481.4|0
1726172020000|2024-09-12 20:13:40|33523.4|33483.4|33523.5|33483.5|33523.5|33483.5|33521.4|33481.4|0
1726172030000|2024-09-12 20:13:50|33523.4|33483.4|33518.6|33478.6|33523.4|33483.4|33518.6|33478.6|0
1726172040000|2024-09-12 20:14:00|33517.9|33477.9|33518.6|33478.6|33518.6|33478.6|33517.2|33477.2|0
1726172050000|2024-09-12 20:14:10|33518.7|33478.7|33520|33480|33520|33480|33518.7|33478.7|0
1726172070000|2024-09-12 20:14:30|33519.3|33479.3|33518.6|33478.6|33519.3|33479.3|33518.6|33478.6|0
1726172080000|2024-09-12 20:14:40|33518.7|33478.7|33518.6|33478.6|33520|33480|33518.6|33478.6|0
1726172100000|2024-09-12 20:15:00|33519.3|33479.3|33520|33480|33520|33480|33519.3|33479.3|0
1726172120000|2024-09-12 20:15:20|33518.6|33478.6|33520|33480|33520|33480|33518.6|33478.6|0
1726172130000|2024-09-12 20:15:30|33520.1|33480.1|33520|33480|33521.4|33481.4|33520|33480|0
1726172140000|2024-09-12 20:15:40|33520.1|33480.1|33520|33480|33521.4|33481.4|33520|33480|0
1726172150000|2024-09-12 20:15:50|33520.7|33480.7|33520|33480|33521.4|33481.4|33520|33480|0
1726172160000|2024-09-12 20:16:00|33518.6|33478.6|33514.4|33474.4|33518.6|33478.6|33514.4|33474.4|0
1726172170000|2024-09-12 20:16:10|33514.5|33474.5|33517.2|33477.2|33517.2|33477.2|33514.5|33474.5|0
1726172180000|2024-09-12 20:16:20|33517.3|33477.3|33518.6|33478.6|33519.3|33479.3|33517.3|33477.3|0
1726172190000|2024-09-12 20:16:30|33519.3|33479.3|33520|33480|33520|33480|33519.3|33479.3|0
1726172200000|2024-09-12 20:16:40|33519.3|33479.3|33520|33480|33520|33480|33519.3|33479.3|0
1726172210000|2024-09-12 20:16:50|33519.3|33479.3|33520|33480|33520|33480|33519.3|33479.3|0
1726172220000|2024-09-12 20:17:00|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|0
1726172230000|2024-09-12 20:17:10|33517.9|33477.9|33520|33480|33520|33480|33517.9|33477.9|0
1726172240000|2024-09-12 20:17:20|33519.3|33479.3|33519.3|33479.3|33520|33480|33518.6|33478.6|0
1726172250000|2024-09-12 20:17:30|33518.6|33478.6|33520|33480|33520|33480|33518.6|33478.6|0
1726172260000|2024-09-12 20:17:40|33520.7|33480.7|33520|33480|33520.7|33480.7|33520|33480|0
1726172280000|2024-09-12 20:18:00|33518.6|33478.6|33518.6|33478.6|33519.3|33479.3|33518.6|33478.6|0
1726172290000|2024-09-12 20:18:10|33519.3|33479.3|33518.6|33478.6|33520|33480|33518.6|33478.6|0
1726172300000|2024-09-12 20:18:20|33517.2|33477.2|33517.2|33477.2|33517.9|33477.9|33517.2|33477.2|0
1726172310000|2024-09-12 20:18:30|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|33514.4|33474.4|0
1726172320000|2024-09-12 20:18:40|33515.1|33475.1|33515.8|33475.8|33515.8|33475.8|33514.4|33474.4|0
1726172330000|2024-09-12 20:18:50|33515.9|33475.9|33517.2|33477.2|33517.2|33477.2|33515.9|33475.9|0
1726172340000|2024-09-12 20:19:00|33517.3|33477.3|33520|33480|33520|33480|33517.3|33477.3|0
1726172350000|2024-09-12 20:19:10|33520.1|33480.1|33521.4|33481.4|33521.4|33481.4|33520|33480|0
1726172360000|2024-09-12 20:19:20|33520.7|33480.7|33521.4|33481.4|33521.4|33481.4|33520|33480|0
1726172370000|2024-09-12 20:19:30|33521.5|33481.5|33524.9|33484.9|33524.9|33484.9|33521.5|33481.5|0
1726172380000|2024-09-12 20:19:40|33526.3|33486.3|33526.3|33486.3|33526.3|33486.3|33526.3|33486.3|0
1726172390000|2024-09-12 20:19:50|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726172410000|2024-09-12 20:20:10|33527.6|33487.6|33527.7|33487.7|33527.7|33487.7|33527|33487|0
1726172420000|2024-09-12 20:20:20|33527.6|33487.6|33525.6|33485.6|33527.7|33487.7|33525.6|33485.6|0
1726172430000|2024-09-12 20:20:30|33525.5|33485.5|33524.9|33484.9|33526.3|33486.3|33524.9|33484.9|0
1726172440000|2024-09-12 20:20:40|33524.8|33484.8|33523.5|33483.5|33524.8|33484.8|33523.5|33483.5|0
1726172460000|2024-09-12 20:21:00|33524.2|33484.2|33526.3|33486.3|33526.3|33486.3|33524.2|33484.2|0
1726172470000|2024-09-12 20:21:10|33527|33487|33527.7|33487.7|33527.7|33487.7|33526.3|33486.3|0
1726172480000|2024-09-12 20:21:20|33529|33489|33529|33489|33529|33489|33527.7|33487.7|0
1726172490000|2024-09-12 20:21:30|33528.3|33488.3|33529|33489|33529|33489|33528.3|33488.3|0
1726172500000|2024-09-12 20:21:40|33527.7|33487.7|33529|33489|33529|33489|33527.7|33487.7|0
1726172510000|2024-09-12 20:21:50|33527.7|33487.7|33529|33489|33529|33489|33527.7|33487.7|0
1726172530000|2024-09-12 20:22:10|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33526.3|33486.3|0
1726172540000|2024-09-12 20:22:20|33529|33489|33529|33489|33529|33489|33529|33489|0
1726172550000|2024-09-12 20:22:30|33528.3|33488.3|33529|33489|33529|33489|33527.7|33487.7|0
1726172560000|2024-09-12 20:22:40|33528.3|33488.3|33529|33489|33529|33489|33528.3|33488.3|0
1726172620000|2024-09-12 20:23:40|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726172630000|2024-09-12 20:23:50|33528.3|33488.3|33527.7|33487.7|33529|33489|33527.7|33487.7|0
1726172660000|2024-09-12 20:24:20|33529|33489|33529|33489|33529|33489|33529|33489|0
1726172670000|2024-09-12 20:24:30|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726172680000|2024-09-12 20:24:40|33528.3|33488.3|33527.7|33487.7|33528.3|33488.3|33527.7|33487.7|0
1726172690000|2024-09-12 20:24:50|33528.3|33488.3|33529|33489|33529|33489|33528.3|33488.3|0
1726172700000|2024-09-12 20:25:00|33528.3|33488.3|33529|33489|33529|33489|33528.3|33488.3|0
1726172800000|2024-09-12 20:26:40|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|33527.7|33487.7|0
1726172810000|2024-09-12 20:26:50|33528.3|33488.3|33530.4|33490.4|33531.8|33491.8|33528.3|33488.3|0
1726172850000|2024-09-12 20:27:30|33530.5|33490.5|33531.8|33491.8|33531.8|33491.8|33530.5|33490.5|0
1726172860000|2024-09-12 20:27:40|33531.9|33491.9|33533.9|33493.9|33533.9|33493.9|33531.9|33491.9|0
1726172880000|2024-09-12 20:28:00|33534.6|33494.6|33533.9|33493.9|33535.3|33495.3|33533.9|33493.9|0
1726172900000|2024-09-12 20:28:20|33535.3|33495.3|33536.7|33496.7|33536.7|33496.7|33535.3|33495.3|0
1726172910000|2024-09-12 20:28:30|33538.1|33498.1|33538.1|33498.1|33538.1|33498.1|33538.1|33498.1|0
1726172920000|2024-09-12 20:28:40|33539.5|33499.5|33540.9|33500.9|33542.9|33502.9|33539.5|33499.5|0
1726172930000|2024-09-12 20:28:50|33541.6|33501.6|33539.5|33499.5|33541.6|33501.6|33539.5|33499.5|0
1726172940000|2024-09-12 20:29:00|33540.9|33500.9|33540.9|33500.9|33541.6|33501.6|33540.9|33500.9|0
1726172950000|2024-09-12 20:29:10|33541.6|33501.6|33541.6|33501.6|33543.6|33503.6|33540.9|33500.9|0
1726172960000|2024-09-12 20:29:20|33541.5|33501.5|33539.5|33499.5|33541.5|33501.5|33539.5|33499.5|0
1726172970000|2024-09-12 20:29:30|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1726172980000|2024-09-12 20:29:40|33540.8|33500.8|33539.5|33499.5|33540.9|33500.9|33539.5|33499.5|0
1726172990000|2024-09-12 20:29:50|33540.2|33500.2|33539.5|33499.5|33540.2|33500.2|33539.5|33499.5|0
1726173000000|2024-09-12 20:30:00|33539.4|33499.4|33538.1|33498.1|33539.4|33499.4|33536.7|33496.7|0
1726173010000|2024-09-12 20:30:10|33538.8|33498.8|33538.1|33498.1|33538.8|33498.8|33538.1|33498.1|0
1726173020000|2024-09-12 20:30:20|33538.8|33498.8|33540.9|33500.9|33540.9|33500.9|33538.8|33498.8|0
1726173030000|2024-09-12 20:30:30|33540.8|33500.8|33542.9|33502.9|33542.9|33502.9|33539.5|33499.5|0
1726173040000|2024-09-12 20:30:40|33541.6|33501.6|33542.9|33502.9|33542.9|33502.9|33540.9|33500.9|0
1726173060000|2024-09-12 20:31:00|33541.6|33501.6|33534.6|33494.6|33541.6|33501.6|33533.9|33493.9|0
1726173070000|2024-09-12 20:31:10|33535.3|33495.3|33533.9|33493.9|33535.3|33495.3|33531.8|33491.8|0
1726173080000|2024-09-12 20:31:20|33533.8|33493.8|33533.9|33493.9|33533.9|33493.9|33531.8|33491.8|0
1726173100000|2024-09-12 20:31:40|33534.6|33494.6|33533.9|33493.9|33535.3|33495.3|33533.9|33493.9|0
1726173120000|2024-09-12 20:32:00|33534.6|33494.6|33535.3|33495.3|33535.3|33495.3|33533.9|33493.9|0
1726173130000|2024-09-12 20:32:10|33535.2|33495.2|33538.1|33498.1|33538.1|33498.1|33533.9|33493.9|0
1726173140000|2024-09-12 20:32:20|33538|33498|33536.7|33496.7|33538|33498|33536.7|33496.7|0
1726173150000|2024-09-12 20:32:30|33536.6|33496.6|33535.3|33495.3|33536.6|33496.6|33535.3|33495.3|0
1726173160000|2024-09-12 20:32:40|33536|33496|33538.1|33498.1|33538.1|33498.1|33536|33496|0
1726173170000|2024-09-12 20:32:50|33539.5|33499.5|33538.1|33498.1|33539.5|33499.5|33536.7|33496.7|0
1726173200000|2024-09-12 20:33:20|33538|33498|33535.3|33495.3|33538|33498|33535.3|33495.3|0
1726173210000|2024-09-12 20:33:30|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|0
1726173220000|2024-09-12 20:33:40|33536.6|33496.6|33536.7|33496.7|33536.7|33496.7|33535.3|33495.3|0
1726173230000|2024-09-12 20:33:50|33537.4|33497.4|33536.7|33496.7|33537.4|33497.4|33536.7|33496.7|0
1726173260000|2024-09-12 20:34:20|33537.4|33497.4|33538.1|33498.1|33538.1|33498.1|33537.4|33497.4|0
1726173280000|2024-09-12 20:34:40|33538|33498|33536.7|33496.7|33538|33498|33536.7|33496.7|0
1726173290000|2024-09-12 20:34:50|33537.4|33497.4|33535.3|33495.3|33537.4|33497.4|33535.3|33495.3|0
1726173300000|2024-09-12 20:35:00|33535.2|33495.2|33533.9|33493.9|33535.2|33495.2|33533.9|33493.9|0
1726173310000|2024-09-12 20:35:10|33533.2|33493.2|33533.9|33493.9|33533.9|33493.9|33533.2|33493.2|0
1726173320000|2024-09-12 20:35:20|33533.2|33493.2|33533.9|33493.9|33533.9|33493.9|33533.2|33493.2|0
1726173330000|2024-09-12 20:35:30|33533.2|33493.2|33533.9|33493.9|33533.9|33493.9|33533.2|33493.2|0
1726173340000|2024-09-12 20:35:40|33533.2|33493.2|33531.8|33491.8|33533.2|33493.2|33531.8|33491.8|0
1726173350000|2024-09-12 20:35:50|33531.1|33491.1|33531.8|33491.8|33531.8|33491.8|33531.1|33491.1|0
1726173360000|2024-09-12 20:36:00|33531.9|33491.9|33533.9|33493.9|33533.9|33493.9|33531.8|33491.8|0
1726173370000|2024-09-12 20:36:10|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33534.6|33494.6|0
1726173380000|2024-09-12 20:36:20|33534.6|33494.6|33533.9|33493.9|33535.3|33495.3|33533.9|33493.9|0
1726173400000|2024-09-12 20:36:40|33534.6|33494.6|33533.9|33493.9|33535.3|33495.3|33533.9|33493.9|0
1726173420000|2024-09-12 20:37:00|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33533.9|33493.9|0
1726173430000|2024-09-12 20:37:10|33536|33496|33536.7|33496.7|33536.7|33496.7|33536|33496|0
1726173440000|2024-09-12 20:37:20|33536|33496|33535.3|33495.3|33536|33496|33535.3|33495.3|0
1726173450000|2024-09-12 20:37:30|33536|33496|33535.3|33495.3|33536|33496|33535.3|33495.3|0
1726173460000|2024-09-12 20:37:40|33536.7|33496.7|33536.7|33496.7|33538.1|33498.1|33536.7|33496.7|0
1726173470000|2024-09-12 20:37:50|33537.4|33497.4|33538.1|33498.1|33538.1|33498.1|33537.4|33497.4|0
1726173490000|2024-09-12 20:38:10|33538|33498|33536.7|33496.7|33538|33498|33536.7|33496.7|0
1726173500000|2024-09-12 20:38:20|33536.6|33496.6|33536.7|33496.7|33536.7|33496.7|33535.3|33495.3|0
1726173520000|2024-09-12 20:38:40|33536|33496|33536.7|33496.7|33536.7|33496.7|33536|33496|0
1726173530000|2024-09-12 20:38:50|33536|33496|33535.3|33495.3|33536.7|33496.7|33535.3|33495.3|0
1726173540000|2024-09-12 20:39:00|33536|33496|33538|33498|33538.1|33498.1|33536|33496|0
1726173550000|2024-09-12 20:39:10|33537.4|33497.4|33535.3|33495.3|33537.4|33497.4|33535.3|33495.3|0
1726173560000|2024-09-12 20:39:20|33535.2|33495.2|33535.3|33495.3|33535.3|33495.3|33533.9|33493.9|0
1726173570000|2024-09-12 20:39:30|33534.6|33494.6|33533.9|33493.9|33534.6|33494.6|33533.9|33493.9|0
1726173580000|2024-09-12 20:39:40|33535.3|33495.3|33536.7|33496.7|33536.7|33496.7|33535.3|33495.3|0
1726173590000|2024-09-12 20:39:50|33536|33496|33536|33496|33536.7|33496.7|33535.3|33495.3|0
1726173600000|2024-09-12 20:40:00|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|33535.3|33495.3|0
1726173610000|2024-09-12 20:40:10|33537.4|33497.4|33536.7|33496.7|33538.1|33498.1|33536.7|33496.7|0
1726173620000|2024-09-12 20:40:20|33537.4|33497.4|33538.1|33498.1|33538.1|33498.1|33536.7|33496.7|0
1726173630000|2024-09-12 20:40:30|33539.5|33499.5|33538.1|33498.1|33539.5|33499.5|33538.1|33498.1|0
1726173640000|2024-09-12 20:40:40|33538.8|33498.8|33539.5|33499.5|33539.5|33499.5|33538.1|33498.1|0
1726173660000|2024-09-12 20:41:00|33539.4|33499.4|33540.9|33500.9|33540.9|33500.9|33538.8|33498.8|0
1726173680000|2024-09-12 20:41:20|33542.9|33502.9|33542.9|33502.9|33542.9|33502.9|33542.9|33502.9|0
1726173690000|2024-09-12 20:41:30|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1726173700000|2024-09-12 20:41:40|33541.6|33501.6|33542.9|33502.9|33542.9|33502.9|33541.6|33501.6|0
1726173730000|2024-09-12 20:42:10|33543.6|33503.6|33542.9|33502.9|33544.3|33504.3|33542.9|33502.9|0
1726173750000|2024-09-12 20:42:30|33541.6|33501.6|33540.9|33500.9|33541.6|33501.6|33540.9|33500.9|0
1726173760000|2024-09-12 20:42:40|33542.9|33502.9|33540.9|33500.9|33542.9|33502.9|33540.9|33500.9|0
1726173820000|2024-09-12 20:43:40|33542.9|33502.9|33540.9|33500.9|33542.9|33502.9|33540.9|33500.9|0
1726173840000|2024-09-12 20:44:00|33540.8|33500.8|33540.9|33500.9|33540.9|33500.9|33540.2|33500.2|0
1726173860000|2024-09-12 20:44:20|33541.6|33501.6|33540.9|33500.9|33541.6|33501.6|33540.9|33500.9|0
1726173880000|2024-09-12 20:44:40|33541.6|33501.6|33542.9|33502.9|33542.9|33502.9|33541.6|33501.6|0
1726173890000|2024-09-12 20:44:50|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1726173900000|2024-09-12 20:45:00|33540.8|33500.8|33540.9|33500.9|33540.9|33500.9|33540.2|33500.2|0
1726173910000|2024-09-12 20:45:10|33540.8|33500.8|33539.5|33499.5|33540.9|33500.9|33539.5|33499.5|0
1726173920000|2024-09-12 20:45:20|33539.4|33499.4|33538.1|33498.1|33539.4|33499.4|33538.1|33498.1|0
1726173930000|2024-09-12 20:45:30|33538|33498|33535.3|33495.3|33538|33498|33535.3|33495.3|0
1726173940000|2024-09-12 20:45:40|33534.6|33494.6|33533.9|33493.9|33534.6|33494.6|33533.9|33493.9|0
1726173950000|2024-09-12 20:45:50|33534.6|33494.6|33535.3|33495.3|33535.3|33495.3|33534.6|33494.6|0
1726173960000|2024-09-12 20:46:00|33534.6|33494.6|33531.8|33491.8|33534.6|33494.6|33531.8|33491.8|0
1726173980000|2024-09-12 20:46:20|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|0
1726173990000|2024-09-12 20:46:30|33529|33489|33529|33489|33529|33489|33529|33489|0
1726174000000|2024-09-12 20:46:40|33529.1|33489.1|33531.8|33491.8|33531.8|33491.8|33529.1|33489.1|0
1726174010000|2024-09-12 20:46:50|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|0
1726174020000|2024-09-12 20:47:00|33529|33489|33529|33489|33529|33489|33529|33489|0
1726174030000|2024-09-12 20:47:10|33529.1|33489.1|33530.4|33490.4|33530.4|33490.4|33529.1|33489.1|0
1726174040000|2024-09-12 20:47:20|33530.5|33490.5|33531.8|33491.8|33531.8|33491.8|33530.5|33490.5|0
1726174050000|2024-09-12 20:47:30|33531.9|33491.9|33531.8|33491.8|33533.9|33493.9|33531.8|33491.8|0
1726174070000|2024-09-12 20:47:50|33531.1|33491.1|33530.4|33490.4|33531.1|33491.1|33530.4|33490.4|0
1726174080000|2024-09-12 20:48:00|33530.5|33490.5|33531.8|33491.8|33531.8|33491.8|33530.5|33490.5|0
1726174090000|2024-09-12 20:48:10|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|0
1726174100000|2024-09-12 20:48:20|33529|33489|33530.4|33490.4|33530.4|33490.4|33529|33489|0
1726174110000|2024-09-12 20:48:30|33529.7|33489.7|33530.4|33490.4|33530.4|33490.4|33529|33489|0
1726174120000|2024-09-12 20:48:40|33529.7|33489.7|33530.4|33490.4|33530.4|33490.4|33529|33489|0
1726174150000|2024-09-12 20:49:10|33529.7|33489.7|33530.4|33490.4|33530.4|33490.4|33529.7|33489.7|0
1726174160000|2024-09-12 20:49:20|33529.7|33489.7|33527.7|33487.7|33530.4|33490.4|33527.7|33487.7|0
1726174170000|2024-09-12 20:49:30|33527.6|33487.6|33529|33489|33529|33489|33527|33487|0
1726174180000|2024-09-12 20:49:40|33528.3|33488.3|33527.7|33487.7|33529|33489|33526.3|33486.3|0
1726174190000|2024-09-12 20:49:50|33527.6|33487.6|33526.3|33486.3|33527.6|33487.6|33526.3|33486.3|0
1726174200000|2024-09-12 20:50:00|33527|33487|33530.4|33490.4|33531.1|33491.1|33527|33487|0
1726174210000|2024-09-12 20:50:10|33530.5|33490.5|33530.4|33490.4|33531.8|33491.8|33530.4|33490.4|0
1726174260000|2024-09-12 20:51:00|33530.5|33490.5|33533.9|33493.9|33533.9|33493.9|33530.5|33490.5|0
1726174270000|2024-09-12 20:51:10|33533.2|33493.2|33531.8|33491.8|33533.2|33493.2|33531.8|33491.8|0
1726174290000|2024-09-12 20:51:30|33531.1|33491.1|33531.8|33491.8|33531.8|33491.8|33531.1|33491.1|0
1726174310000|2024-09-12 20:51:50|33531.1|33491.1|33531.8|33491.8|33531.8|33491.8|33530.4|33490.4|0
1726174320000|2024-09-12 20:52:00|33531.9|33491.9|33533.9|33493.9|33533.9|33493.9|33531.9|33491.9|0
1726174380000|2024-09-12 20:53:00|33534.6|33494.6|33533.9|33493.9|33534.6|33494.6|33533.9|33493.9|0
1726174390000|2024-09-12 20:53:10|33534|33494|33535.3|33495.3|33536.7|33496.7|33534|33494|0
1726174420000|2024-09-12 20:53:40|33534.6|33494.6|33531.8|33491.8|33534.6|33494.6|33531.8|33491.8|0
1726174440000|2024-09-12 20:54:00|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|33530.4|33490.4|0
1726174450000|2024-09-12 20:54:10|33530.5|33490.5|33531.8|33491.8|33531.8|33491.8|33530.5|33490.5|0
1726174460000|2024-09-12 20:54:20|33531.1|33491.1|33530.4|33490.4|33531.1|33491.1|33530.4|33490.4|0
1726174500000|2024-09-12 20:55:00|33529|33489|33533.9|33493.9|33533.9|33493.9|33529|33489|0
1726174510000|2024-09-12 20:55:10|33533.2|33493.2|33531.8|33491.8|33533.2|33493.2|33531.8|33491.8|0
1726174540000|2024-09-12 20:55:40|33531.1|33491.1|33530.4|33490.4|33531.1|33491.1|33530.4|33490.4|0
1726174560000|2024-09-12 20:56:00|33530.5|33490.5|33530.4|33490.4|33531.8|33491.8|33530.4|33490.4|0
1726174590000|2024-09-12 20:56:30|33529.7|33489.7|33529|33489|33529.7|33489.7|33527.7|33487.7|0
1726174620000|2024-09-12 20:57:00|33529.1|33489.1|33527.7|33487.7|33529.7|33489.7|33527.7|33487.7|0
1726174630000|2024-09-12 20:57:10|33529|33489|33527.7|33487.7|33529|33489|33527.7|33487.7|0
1726174640000|2024-09-12 20:57:20|33527.6|33487.6|33526.3|33486.3|33527.6|33487.6|33526.3|33486.3|0
1726174660000|2024-09-12 20:57:40|33526.2|33486.2|33524.9|33484.9|33526.2|33486.2|33524.9|33484.9|0
1726174710000|2024-09-12 20:58:30|33524.8|33484.8|33523.5|33483.5|33524.8|33484.8|33523.5|33483.5|0
1726174740000|2024-09-12 20:59:00|33523.4|33483.4|33518.6|33478.6|33523.4|33483.4|33518.6|33478.6|0
1726174750000|2024-09-12 20:59:10|33519.3|33479.3|33520|33480|33520|33480|33518.6|33478.6|0
1726174760000|2024-09-12 20:59:20|33519.3|33479.3|33518.6|33478.6|33519.3|33479.3|33518.6|33478.6|0
1726174790000|2024-09-12 20:59:50|33517.9|33477.9|33519.3|33479.3|33520.7|33480.7|33517.9|33477.9|0
1726174800000|2024-09-12 21:00:00|33517.9|33477.9|33517.9|33477.9|33517.9|33477.9|33517.9|33477.9|0
1726174910000|2024-09-12 21:01:50|33517.2|33477.2|33517.2|33477.2|33517.2|33477.2|33517.2|33477.2|0
1726174980000|2024-09-12 21:03:00|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|0
1726175130000|2024-09-12 21:05:30|33516.6|33476.6|33516.6|33476.6|33516.6|33476.6|33516.6|33476.6|0
1726175140000|2024-09-12 21:05:40|33520|33480|33520|33480|33520|33480|33520|33480|0
1726175160000|2024-09-12 21:06:00|33519.9|33479.9|33517.2|33477.2|33519.9|33479.9|33517.2|33477.2|0
1726175170000|2024-09-12 21:06:10|33517.4|33477.4|33521.4|33481.4|33521.4|33481.4|33517.4|33477.4|0
1726175180000|2024-09-12 21:06:20|33521.3|33481.3|33522.1|33482.1|33522.1|33482.1|33518.6|33478.6|0
1726175190000|2024-09-12 21:06:30|33522|33482|33524.2|33484.2|33524.2|33484.2|33518.6|33478.6|0
1726175200000|2024-09-12 21:06:40|33524.9|33484.9|33524.9|33484.9|33524.9|33484.9|33524.9|33484.9|0
1726175240000|2024-09-12 21:07:20|33526.3|33486.3|33526.3|33486.3|33526.3|33486.3|33526.3|33486.3|0
1726175250000|2024-09-12 21:07:30|33526.1|33486.1|33522.1|33482.1|33526.1|33486.1|33520|33480|0
1726175260000|2024-09-12 21:07:40|33522.8|33482.8|33522.8|33482.8|33522.8|33482.8|33522.8|33482.8|0
1726175480000|2024-09-12 21:11:20|33522.7|33482.7|33521.4|33481.4|33522.7|33482.7|33521.4|33481.4|0
1726175490000|2024-09-12 21:11:30|33520.7|33480.7|33522.1|33482.1|33522.1|33482.1|33520.7|33480.7|0
1726175510000|2024-09-12 21:11:50|33520.7|33480.7|33521.4|33481.4|33521.4|33481.4|33520.7|33480.7|0
1726175520000|2024-09-12 21:12:00|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|33520.7|33480.7|0
1726175590000|2024-09-12 21:13:10|33520|33480|33520|33480|33520|33480|33520|33480|0
1726175600000|2024-09-12 21:13:20|33519.9|33479.9|33519.3|33479.3|33519.9|33479.9|33517.2|33477.2|0
1726175610000|2024-09-12 21:13:30|33518.6|33478.6|33519.3|33479.3|33519.3|33479.3|33518.6|33478.6|0
1726175620000|2024-09-12 21:13:40|33519.2|33479.2|33516.5|33476.5|33519.2|33479.2|33516.5|33476.5|0
1726175630000|2024-09-12 21:13:50|33516.6|33476.6|33519.3|33479.3|33519.3|33479.3|33516.6|33476.6|0
1726175640000|2024-09-12 21:14:00|33520|33480|33520|33480|33520|33480|33520|33480|0
1726175650000|2024-09-12 21:14:10|33519.3|33479.3|33519.3|33479.3|33519.3|33479.3|33516.5|33476.5|0
1726175690000|2024-09-12 21:14:50|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|33518.6|33478.6|0
1726175790000|2024-09-12 21:16:30|33519.3|33479.3|33519.3|33479.3|33519.3|33479.3|33519.3|33479.3|0
1726175820000|2024-09-12 21:17:00|33519.4|33479.4|33520.7|33480.7|33520.7|33480.7|33519.4|33479.4|0
1726175850000|2024-09-12 21:17:30|33520.8|33480.8|33522.8|33482.8|33522.8|33482.8|33520.8|33480.8|0
1726175890000|2024-09-12 21:18:10|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|0
1726175910000|2024-09-12 21:18:30|33524.9|33484.9|33523.5|33483.5|33524.9|33484.9|33523.5|33483.5|0
1726175970000|2024-09-12 21:19:30|33524.2|33484.2|33524.2|33484.2|33524.2|33484.2|33524.2|33484.2|0
1726175980000|2024-09-12 21:19:40|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|0
1726176000000|2024-09-12 21:20:00|33526.3|33486.3|33526.3|33486.3|33526.3|33486.3|33526.3|33486.3|0
1726176020000|2024-09-12 21:20:20|33526.1|33486.1|33527.6|33487.6|33527.6|33487.6|33522.1|33482.1|0
1726176030000|2024-09-12 21:20:30|33527.5|33487.5|33523.5|33483.5|33527.5|33487.5|33523.5|33483.5|0
1726176040000|2024-09-12 21:20:40|33523.6|33483.6|33523.5|33483.5|33527.7|33487.7|33523.5|33483.5|0
1726176110000|2024-09-12 21:21:50|33524.2|33484.2|33524.2|33484.2|33524.2|33484.2|33524.2|33484.2|0
1726176280000|2024-09-12 21:24:40|33524.1|33484.1|33522.8|33482.8|33524.1|33484.1|33522.8|33482.8|0
1726176290000|2024-09-12 21:24:50|33524.2|33484.2|33522.8|33482.8|33524.2|33484.2|33522.1|33482.1|0
1726176310000|2024-09-12 21:25:10|33522.9|33482.9|33524.9|33484.9|33524.9|33484.9|33522.9|33482.9|0
1726176390000|2024-09-12 21:26:30|33525|33485|33527.6|33487.6|33527.6|33487.6|33525|33485|0
1726176410000|2024-09-12 21:26:50|33524.9|33484.9|33524.9|33484.9|33524.9|33484.9|33524.9|33484.9|0
1726176740000|2024-09-12 21:32:20|33524.2|33484.2|33524.2|33484.2|33524.2|33484.2|33522.8|33482.8|0
1726176780000|2024-09-12 21:33:00|33524.1|33484.1|33522.8|33482.8|33524.1|33484.1|33522.8|33482.8|0
1726176800000|2024-09-12 21:33:20|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|33522.1|33482.1|0
1726177000000|2024-09-12 21:36:40|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|0
1726177030000|2024-09-12 21:37:10|33522.8|33482.8|33523.5|33483.5|33523.5|33483.5|33522.8|33482.8|0
1726177150000|2024-09-12 21:39:10|33523.4|33483.4|33522.1|33482.1|33523.4|33483.4|33522.1|33482.1|0
1726177200000|2024-09-12 21:40:00|33521.4|33481.4|33522.1|33482.1|33522.1|33482.1|33521.4|33481.4|0
1726177210000|2024-09-12 21:40:10|33522.8|33482.8|33522.1|33482.1|33522.8|33482.8|33522.1|33482.1|0
1726177340000|2024-09-12 21:42:20|33523.5|33483.5|33524.2|33484.2|33524.2|33484.2|33523.5|33483.5|0
1726177350000|2024-09-12 21:42:30|33524.9|33484.9|33524.9|33484.9|33524.9|33484.9|33524.9|33484.9|0
1726177360000|2024-09-12 21:42:40|33524.2|33484.2|33527.6|33487.6|33527.6|33487.6|33524.2|33484.2|0
1726177410000|2024-09-12 21:43:30|33528.3|33488.3|33528.3|33488.3|33528.3|33488.3|33528.3|33488.3|0
1726177450000|2024-09-12 21:44:10|33528.2|33488.2|33526.9|33486.9|33528.2|33488.2|33526.9|33486.9|0
1726177600000|2024-09-12 21:46:40|33526.2|33486.2|33526.9|33486.9|33526.9|33486.9|33526.2|33486.2|0
1726177790000|2024-09-12 21:49:50|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|33527.6|33487.6|0
1726177870000|2024-09-12 21:51:10|33527.5|33487.5|33526.2|33486.2|33527.5|33487.5|33526.2|33486.2|0
1726177950000|2024-09-12 21:52:30|33526.1|33486.1|33524.8|33484.8|33526.1|33486.1|33524.8|33484.8|0
1726177960000|2024-09-12 21:52:40|33524.1|33484.1|33524.1|33484.1|33524.1|33484.1|33524.1|33484.1|0
1726178220000|2024-09-12 21:57:00|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|0
1726178230000|2024-09-12 21:57:10|33524.1|33484.1|33524.1|33484.1|33524.1|33484.1|33524.1|33484.1|0
1726178280000|2024-09-12 21:58:00|33524.2|33484.2|33524.8|33484.8|33526.2|33486.2|33524.2|33484.2|0
1726178290000|2024-09-12 21:58:10|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|0
1726178300000|2024-09-12 21:58:20|33526.2|33486.2|33526.2|33486.2|33526.2|33486.2|33526.2|33486.2|0
1726178330000|2024-09-12 21:58:50|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|0
1726178350000|2024-09-12 21:59:10|33526.2|33486.2|33526.2|33486.2|33526.2|33486.2|33526.2|33486.2|0
1726178370000|2024-09-12 21:59:30|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|33525.5|33485.5|0
1726178400000|2024-09-12 22:00:00|33525.8|33485.8|33536.6|33496.6|33539.4|33499.4|33525.8|33485.8|0
1726178410000|2024-09-12 22:00:10|33535.2|33495.2|33538|33498|33538|33498|33535.2|33495.2|0
1726178420000|2024-09-12 22:00:20|33537.3|33497.3|33538.7|33498.7|33538.7|33498.7|33535.2|33495.2|0
1726178430000|2024-09-12 22:00:30|33538.6|33498.6|33536.6|33496.6|33538.6|33498.6|33536.6|33496.6|0
1726178440000|2024-09-12 22:00:40|33535.2|33495.2|33533.8|33493.8|33535.2|33495.2|33533.8|33493.8|0
1726178450000|2024-09-12 22:00:50|33532.4|33492.4|33531.7|33491.7|33533.8|33493.8|33531.1|33491.1|0
1726178460000|2024-09-12 22:01:00|33531.8|33491.8|33533.1|33493.1|33534.5|33494.5|33531.8|33491.8|0
1726178470000|2024-09-12 22:01:10|33533.2|33493.2|33538|33498|33539.4|33499.4|33533.1|33493.1|0
1726178480000|2024-09-12 22:01:20|33537.3|33497.3|33538|33498|33538.7|33498.7|33536.6|33496.6|0
1726178490000|2024-09-12 22:01:30|33537.3|33497.3|33538|33498|33538.7|33498.7|33537.3|33497.3|0
1726178500000|2024-09-12 22:01:40|33538.7|33498.7|33538|33498|33538.7|33498.7|33537.3|33497.3|0
1726178510000|2024-09-12 22:01:50|33538.7|33498.7|33538.7|33498.7|33538.7|33498.7|33538.7|33498.7|0
1726178520000|2024-09-12 22:02:00|33538.8|33498.8|33538|33498|33541.5|33501.5|33538|33498|0
1726178530000|2024-09-12 22:02:10|33538.7|33498.7|33540.1|33500.1|33541.5|33501.5|33538.7|33498.7|0
1726178540000|2024-09-12 22:02:20|33539.4|33499.4|33540.8|33500.8|33541.5|33501.5|33539.4|33499.4|0
1726178550000|2024-09-12 22:02:30|33540.1|33500.1|33541.5|33501.5|33541.5|33501.5|33540.1|33500.1|0
1726178570000|2024-09-12 22:02:50|33542.2|33502.2|33540.8|33500.8|33542.2|33502.2|33540.8|33500.8|0
1726178580000|2024-09-12 22:03:00|33541.5|33501.5|33540.8|33500.8|33542.2|33502.2|33540.1|33500.1|0
1726178600000|2024-09-12 22:03:20|33540.1|33500.1|33539.4|33499.4|33540.1|33500.1|33539.4|33499.4|0
1726178610000|2024-09-12 22:03:30|33540.1|33500.1|33541.5|33501.5|33541.5|33501.5|33540.1|33500.1|0
1726178620000|2024-09-12 22:03:40|33541.4|33501.4|33540.8|33500.8|33541.4|33501.4|33540.1|33500.1|0
1726178630000|2024-09-12 22:03:50|33541.5|33501.5|33541.5|33501.5|33541.5|33501.5|33540.1|33500.1|0
1726178640000|2024-09-12 22:04:00|33541.4|33501.4|33542.2|33502.2|33542.9|33502.9|33540.8|33500.8|0
1726178650000|2024-09-12 22:04:10|33542.9|33502.9|33540.8|33500.8|33542.9|33502.9|33540.8|33500.8|0
1726178660000|2024-09-12 22:04:20|33541.5|33501.5|33541.5|33501.5|33541.5|33501.5|33541.5|33501.5|0
1726178670000|2024-09-12 22:04:30|33542.2|33502.2|33542.2|33502.2|33542.9|33502.9|33541.5|33501.5|0
1726178680000|2024-09-12 22:04:40|33542.1|33502.1|33542.2|33502.2|33542.2|33502.2|33540.8|33500.8|0
1726178690000|2024-09-12 22:04:50|33542.1|33502.1|33542.2|33502.2|33542.2|33502.2|33541.5|33501.5|0
1726178700000|2024-09-12 22:05:00|33542.1|33502.1|33541.5|33501.5|33542.2|33502.2|33540.8|33500.8|0
1726178710000|2024-09-12 22:05:10|33542.2|33502.2|33543.6|33503.6|33543.6|33503.6|33542.2|33502.2|0
1726178720000|2024-09-12 22:05:20|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33542.9|33502.9|0
1726178730000|2024-09-12 22:05:30|33544.2|33504.2|33542.9|33502.9|33544.2|33504.2|33542.9|33502.9|0
1726178740000|2024-09-12 22:05:40|33543.6|33503.6|33541.4|33501.4|33543.6|33503.6|33541.4|33501.4|0
1726178750000|2024-09-12 22:05:50|33540.8|33500.8|33540.8|33500.8|33540.8|33500.8|33540.1|33500.1|0
1726178760000|2024-09-12 22:06:00|33540.1|33500.1|33541.5|33501.5|33541.5|33501.5|33540.1|33500.1|0
1726178790000|2024-09-12 22:06:30|33541.4|33501.4|33541.5|33501.5|33541.5|33501.5|33540.1|33500.1|0
1726178810000|2024-09-12 22:06:50|33541.4|33501.4|33540|33500|33541.5|33501.5|33539.4|33499.4|0
1726178820000|2024-09-12 22:07:00|33538.7|33498.7|33538.7|33498.7|33539.4|33499.4|33538.7|33498.7|0
1726178840000|2024-09-12 22:07:20|33538|33498|33537.3|33497.3|33538|33498|33537.3|33497.3|0
1726178850000|2024-09-12 22:07:30|33537.2|33497.2|33537.3|33497.3|33537.3|33497.3|33535.2|33495.2|0
1726178860000|2024-09-12 22:07:40|33538|33498|33538|33498|33538|33498|33538|33498|0
1726178870000|2024-09-12 22:07:50|33537.3|33497.3|33537.3|33497.3|33538|33498|33537.3|33497.3|0
1726178880000|2024-09-12 22:08:00|33536.6|33496.6|33537.3|33497.3|33537.3|33497.3|33536.6|33496.6|0
1726178900000|2024-09-12 22:08:20|33536.6|33496.6|33536.6|33496.6|33537.3|33497.3|33536.6|33496.6|0
1726178910000|2024-09-12 22:08:30|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|0
1726178930000|2024-09-12 22:08:50|33538|33498|33538|33498|33538.7|33498.7|33537.3|33497.3|0
1726178940000|2024-09-12 22:09:00|33538.7|33498.7|33538.7|33498.7|33538.7|33498.7|33538|33498|0
1726178950000|2024-09-12 22:09:10|33538|33498|33538|33498|33538.7|33498.7|33538|33498|0
1726178960000|2024-09-12 22:09:20|33538.7|33498.7|33538.7|33498.7|33538.7|33498.7|33537.3|33497.3|0
1726178970000|2024-09-12 22:09:30|33538|33498|33538|33498|33538.7|33498.7|33538|33498|0
1726178980000|2024-09-12 22:09:40|33538.7|33498.7|33537.3|33497.3|33538.7|33498.7|33537.3|33497.3|0
1726178990000|2024-09-12 22:09:50|33538.7|33498.7|33537.3|33497.3|33538.7|33498.7|33537.3|33497.3|0
1726179000000|2024-09-12 22:10:00|33538|33498|33542.9|33502.9|33542.9|33502.9|33538|33498|0
1726179010000|2024-09-12 22:10:10|33543.6|33503.6|33543.6|33503.6|33544.3|33504.3|33543.6|33503.6|0
1726179020000|2024-09-12 22:10:20|33543.5|33503.5|33542.9|33502.9|33544.3|33504.3|33542.9|33502.9|0
1726179030000|2024-09-12 22:10:30|33542.8|33502.8|33541.5|33501.5|33542.8|33502.8|33541.5|33501.5|0
1726179060000|2024-09-12 22:11:00|33542.2|33502.2|33542.2|33502.2|33542.2|33502.2|33541.5|33501.5|0
1726179070000|2024-09-12 22:11:10|33542.9|33502.9|33541.5|33501.5|33542.9|33502.9|33541.5|33501.5|0
1726179100000|2024-09-12 22:11:40|33541.4|33501.4|33541.5|33501.5|33541.5|33501.5|33540.8|33500.8|0
1726179110000|2024-09-12 22:11:50|33542.2|33502.2|33543.6|33503.6|33543.6|33503.6|33542.2|33502.2|0
1726179120000|2024-09-12 22:12:00|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1726179140000|2024-09-12 22:12:20|33545|33505|33546.3|33506.3|33546.3|33506.3|33545|33505|0
1726179150000|2024-09-12 22:12:30|33547|33507|33546.3|33506.3|33547.7|33507.7|33546.3|33506.3|0
1726179160000|2024-09-12 22:12:40|33547|33507|33547|33507|33549.1|33509.1|33546.3|33506.3|0
1726179170000|2024-09-12 22:12:50|33547.7|33507.7|33547.7|33507.7|33549.1|33509.1|33547.7|33507.7|0
1726179180000|2024-09-12 22:13:00|33547|33507|33547|33507|33547.7|33507.7|33547|33507|0
1726179190000|2024-09-12 22:13:10|33546.3|33506.3|33546.3|33506.3|33547|33507|33546.3|33506.3|0
1726179210000|2024-09-12 22:13:30|33546.4|33506.4|33547.7|33507.7|33548.4|33508.4|33546.4|33506.4|0
1726179240000|2024-09-12 22:14:00|33548.4|33508.4|33547.7|33507.7|33549.1|33509.1|33547.7|33507.7|0
1726179250000|2024-09-12 22:14:10|33548.4|33508.4|33547.7|33507.7|33548.4|33508.4|33547.7|33507.7|0
1726179270000|2024-09-12 22:14:30|33547|33507|33547|33507|33547|33507|33546.3|33506.3|0
1726179280000|2024-09-12 22:14:40|33546.3|33506.3|33548.4|33508.4|33548.4|33508.4|33546.3|33506.3|0
1726179290000|2024-09-12 22:14:50|33547.7|33507.7|33548.4|33508.4|33549.1|33509.1|33547.7|33507.7|0
1726179300000|2024-09-12 22:15:00|33549.1|33509.1|33547.7|33507.7|33549.1|33509.1|33547.7|33507.7|0
1726179320000|2024-09-12 22:15:20|33548.4|33508.4|33548.4|33508.4|33549.1|33509.1|33548.4|33508.4|0
1726179330000|2024-09-12 22:15:30|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|0
1726179340000|2024-09-12 22:15:40|33548.4|33508.4|33547.7|33507.7|33548.4|33508.4|33547.7|33507.7|0
1726179350000|2024-09-12 22:15:50|33547|33507|33546.3|33506.3|33547|33507|33546.3|33506.3|0
1726179360000|2024-09-12 22:16:00|33546.4|33506.4|33547.7|33507.7|33547.7|33507.7|33546.4|33506.4|0
1726179380000|2024-09-12 22:16:20|33548.4|33508.4|33549.1|33509.1|33549.1|33509.1|33547.7|33507.7|0
1726179390000|2024-09-12 22:16:30|33548.4|33508.4|33549.1|33509.1|33549.1|33509.1|33548.4|33508.4|0
1726179400000|2024-09-12 22:16:40|33549.8|33509.8|33549.1|33509.1|33549.8|33509.8|33549.1|33509.1|0
1726179410000|2024-09-12 22:16:50|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|0
1726179420000|2024-09-12 22:17:00|33548.4|33508.4|33548.4|33508.4|33548.4|33508.4|33548.4|33508.4|0
1726179430000|2024-09-12 22:17:10|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|0
1726179450000|2024-09-12 22:17:30|33548.4|33508.4|33547.7|33507.7|33548.4|33508.4|33547.7|33507.7|0
1726179460000|2024-09-12 22:17:40|33547.8|33507.8|33549.1|33509.1|33549.1|33509.1|33547.8|33507.8|0
1726179480000|2024-09-12 22:18:00|33549.8|33509.8|33550.5|33510.5|33550.5|33510.5|33549.8|33509.8|0
1726179490000|2024-09-12 22:18:10|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.1|33509.1|0
1726179500000|2024-09-12 22:18:20|33550.5|33510.5|33550.5|33510.5|33550.5|33510.5|33550.5|33510.5|0
1726179510000|2024-09-12 22:18:30|33550.4|33510.4|33549.8|33509.8|33550.4|33510.4|33549.1|33509.1|0
1726179520000|2024-09-12 22:18:40|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|0
1726179580000|2024-09-12 22:19:40|33549|33509|33547.7|33507.7|33549|33509|33546.3|33506.3|0
1726179590000|2024-09-12 22:19:50|33547|33507|33547.7|33507.7|33547.7|33507.7|33547|33507|0
1726179600000|2024-09-12 22:20:00|33548.4|33508.4|33547.7|33507.7|33548.4|33508.4|33547.7|33507.7|0
1726179630000|2024-09-12 22:20:30|33548.4|33508.4|33547.7|33507.7|33548.4|33508.4|33547.7|33507.7|0
1726179650000|2024-09-12 22:20:50|33548.4|33508.4|33547.7|33507.7|33548.4|33508.4|33547.7|33507.7|0
1726179720000|2024-09-12 22:22:00|33548.4|33508.4|33549.1|33509.1|33549.1|33509.1|33548.4|33508.4|0
1726179730000|2024-09-12 22:22:10|33549.8|33509.8|33549.1|33509.1|33550.5|33510.5|33549.1|33509.1|0
1726179740000|2024-09-12 22:22:20|33549.8|33509.8|33549.1|33509.1|33549.8|33509.8|33549.1|33509.1|0
1726179750000|2024-09-12 22:22:30|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|0
1726179760000|2024-09-12 22:22:40|33550.5|33510.5|33551.9|33511.9|33551.9|33511.9|33549.8|33509.8|0
1726179770000|2024-09-12 22:22:50|33551.8|33511.8|33550.5|33510.5|33551.8|33511.8|33550.5|33510.5|0
1726179780000|2024-09-12 22:23:00|33549.8|33509.8|33549.8|33509.8|33550.5|33510.5|33549.8|33509.8|0
1726179790000|2024-09-12 22:23:10|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|0
1726179850000|2024-09-12 22:24:10|33549.8|33509.8|33547.7|33507.7|33549.8|33509.8|33547.7|33507.7|0
1726179880000|2024-09-12 22:24:40|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726179890000|2024-09-12 22:24:50|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1726179900000|2024-09-12 22:25:00|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726179910000|2024-09-12 22:25:10|33546.4|33506.4|33547.7|33507.7|33547.7|33507.7|33546.4|33506.4|0
1726179920000|2024-09-12 22:25:20|33547|33507|33546.3|33506.3|33547|33507|33546.3|33506.3|0
1726179930000|2024-09-12 22:25:30|33547|33507|33547.7|33507.7|33547.7|33507.7|33546.3|33506.3|0
1726179960000|2024-09-12 22:26:00|33548.4|33508.4|33549.1|33509.1|33550.5|33510.5|33548.4|33508.4|0
1726179970000|2024-09-12 22:26:10|33549.8|33509.8|33549.8|33509.8|33550.5|33510.5|33549.1|33509.1|0
1726179990000|2024-09-12 22:26:30|33550.5|33510.5|33550.5|33510.5|33550.5|33510.5|33550.5|33510.5|0
1726180010000|2024-09-12 22:26:50|33551.2|33511.2|33550.5|33510.5|33551.9|33511.9|33550.5|33510.5|0
1726180020000|2024-09-12 22:27:00|33551.2|33511.2|33551.2|33511.2|33551.9|33511.9|33550.5|33510.5|0
1726180040000|2024-09-12 22:27:20|33551.9|33511.9|33550.5|33510.5|33551.9|33511.9|33550.5|33510.5|0
1726180050000|2024-09-12 22:27:30|33551.2|33511.2|33550.5|33510.5|33553.3|33513.3|33550.5|33510.5|0
1726180060000|2024-09-12 22:27:40|33551.9|33511.9|33551.9|33511.9|33551.9|33511.9|33551.9|33511.9|0
1726180070000|2024-09-12 22:27:50|33552.6|33512.6|33551.9|33511.9|33552.6|33512.6|33551.9|33511.9|0
1726180080000|2024-09-12 22:28:00|33552.6|33512.6|33552.6|33512.6|33553.3|33513.3|33552.6|33512.6|0
1726180090000|2024-09-12 22:28:10|33551.9|33511.9|33555.3|33515.3|33555.3|33515.3|33551.9|33511.9|0
1726180100000|2024-09-12 22:28:20|33554|33514|33555.3|33515.3|33555.3|33515.3|33553.3|33513.3|0
1726180170000|2024-09-12 22:29:30|33555.4|33515.4|33555.3|33515.3|33556|33516|33555.3|33515.3|0
1726180190000|2024-09-12 22:29:50|33554|33514|33554|33514|33554|33514|33554|33514|0
1726180200000|2024-09-12 22:30:00|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726180210000|2024-09-12 22:30:10|33554|33514|33555.3|33515.3|33555.3|33515.3|33554|33514|0
1726180260000|2024-09-12 22:31:00|33553.3|33513.3|33554|33514|33555.3|33515.3|33553.3|33513.3|0
1726180270000|2024-09-12 22:31:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726180290000|2024-09-12 22:31:30|33554|33514|33555.3|33515.3|33555.3|33515.3|33554|33514|0
1726180300000|2024-09-12 22:31:40|33555.4|33515.4|33555.3|33515.3|33556|33516|33555.3|33515.3|0
1726180330000|2024-09-12 22:32:10|33555.4|33515.4|33556|33516|33556.7|33516.7|33555.4|33515.4|0
1726180340000|2024-09-12 22:32:20|33556.1|33516.1|33556.7|33516.7|33556.7|33516.7|33556.1|33516.1|0
1726180350000|2024-09-12 22:32:30|33556.8|33516.8|33558.1|33518.1|33558.1|33518.1|33556.8|33516.8|0
1726180360000|2024-09-12 22:32:40|33557.4|33517.4|33555.3|33515.3|33557.4|33517.4|33555.3|33515.3|0
1726180370000|2024-09-12 22:32:50|33555.4|33515.4|33556.7|33516.7|33556.7|33516.7|33555.4|33515.4|0
1726180390000|2024-09-12 22:33:10|33556.8|33516.8|33556.7|33516.7|33557.4|33517.4|33556.7|33516.7|0
1726180410000|2024-09-12 22:33:30|33555.3|33515.3|33555.3|33515.3|33555.3|33515.3|33555.3|33515.3|0
1726180420000|2024-09-12 22:33:40|33554|33514|33553.3|33513.3|33554|33514|33553.3|33513.3|0
1726180480000|2024-09-12 22:34:40|33553.2|33513.2|33551.9|33511.9|33553.2|33513.2|33551.9|33511.9|0
1726180500000|2024-09-12 22:35:00|33551.2|33511.2|33550.5|33510.5|33551.2|33511.2|33550.5|33510.5|0
1726180510000|2024-09-12 22:35:10|33550.4|33510.4|33550.5|33510.5|33550.5|33510.5|33549.1|33509.1|0
1726180520000|2024-09-12 22:35:20|33549.8|33509.8|33547.7|33507.7|33549.8|33509.8|33547.7|33507.7|0
1726180530000|2024-09-12 22:35:30|33547|33507|33547.7|33507.7|33547.7|33507.7|33546.3|33506.3|0
1726180540000|2024-09-12 22:35:40|33547.8|33507.8|33549.1|33509.1|33549.1|33509.1|33547.8|33507.8|0
1726180560000|2024-09-12 22:36:00|33549.8|33509.8|33549.1|33509.1|33549.8|33509.8|33549.1|33509.1|0
1726180580000|2024-09-12 22:36:20|33549.8|33509.8|33549.1|33509.1|33550.5|33510.5|33549.1|33509.1|0
1726180610000|2024-09-12 22:36:50|33549.8|33509.8|33549.1|33509.1|33549.8|33509.8|33549.1|33509.1|0
1726180640000|2024-09-12 22:37:20|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|0
1726180660000|2024-09-12 22:37:40|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|0
1726180710000|2024-09-12 22:38:30|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|0
1726180720000|2024-09-12 22:38:40|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|33549.1|33509.1|0
1726180730000|2024-09-12 22:38:50|33549.8|33509.8|33550.5|33510.5|33550.5|33510.5|33549.1|33509.1|0
1726180790000|2024-09-12 22:39:50|33551.2|33511.2|33551.2|33511.2|33551.9|33511.9|33550.5|33510.5|0
1726180800000|2024-09-12 22:40:00|33551.9|33511.9|33551.9|33511.9|33551.9|33511.9|33551.9|33511.9|0
1726180810000|2024-09-12 22:40:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33552.6|33512.6|0
1726180830000|2024-09-12 22:40:30|33554|33514|33554|33514|33554|33514|33554|33514|0
1726180840000|2024-09-12 22:40:40|33555.3|33515.3|33553.3|33513.3|33555.3|33515.3|33553.3|33513.3|0
1726180900000|2024-09-12 22:41:40|33554|33514|33556|33516|33556|33516|33553.3|33513.3|0
1726180920000|2024-09-12 22:42:00|33555.3|33515.3|33556.7|33516.7|33556.7|33516.7|33555.3|33515.3|0
1726180930000|2024-09-12 22:42:10|33556|33516|33556|33516|33556|33516|33556|33516|0
1726180950000|2024-09-12 22:42:30|33555.3|33515.3|33555.3|33515.3|33556|33516|33555.3|33515.3|0
1726181020000|2024-09-12 22:43:40|33555.4|33515.4|33556.7|33516.7|33556.7|33516.7|33555.4|33515.4|0
1726181060000|2024-09-12 22:44:20|33556.8|33516.8|33556.7|33516.7|33558.1|33518.1|33556.7|33516.7|0
1726181070000|2024-09-12 22:44:30|33556.8|33516.8|33557.4|33517.4|33557.4|33517.4|33556.8|33516.8|0
1726181080000|2024-09-12 22:44:40|33557.5|33517.5|33556.7|33516.7|33558.1|33518.1|33556.7|33516.7|0
1726181100000|2024-09-12 22:45:00|33556.8|33516.8|33556.7|33516.7|33557.4|33517.4|33556.7|33516.7|0
1726181110000|2024-09-12 22:45:10|33556.8|33516.8|33558.1|33518.1|33558.1|33518.1|33556.8|33516.8|0
1726181120000|2024-09-12 22:45:20|33558.2|33518.2|33559.5|33519.5|33559.5|33519.5|33558.2|33518.2|0
1726181130000|2024-09-12 22:45:30|33560.2|33520.2|33560.9|33520.9|33560.9|33520.9|33560.2|33520.2|0
1726181140000|2024-09-12 22:45:40|33561.6|33521.6|33561.6|33521.6|33561.6|33521.6|33560.9|33520.9|0
1726181150000|2024-09-12 22:45:50|33560.9|33520.9|33560.9|33520.9|33561.6|33521.6|33560.9|33520.9|0
1726181170000|2024-09-12 22:46:10|33560.2|33520.2|33559.5|33519.5|33560.2|33520.2|33559.5|33519.5|0
1726181180000|2024-09-12 22:46:20|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33559.5|33519.5|0
1726181190000|2024-09-12 22:46:30|33559.5|33519.5|33560.9|33520.9|33560.9|33520.9|33559.5|33519.5|0
1726181200000|2024-09-12 22:46:40|33561|33521|33562.3|33522.3|33562.3|33522.3|33561|33521|0
1726181210000|2024-09-12 22:46:50|33562.4|33522.4|33565.8|33525.8|33565.8|33525.8|33562.4|33522.4|0
1726181220000|2024-09-12 22:47:00|33566.5|33526.5|33562.3|33522.3|33567.2|33527.2|33562.3|33522.3|0
1726181230000|2024-09-12 22:47:10|33563|33523|33562.3|33522.3|33563|33523|33562.3|33522.3|0
1726181240000|2024-09-12 22:47:20|33563|33523|33563.7|33523.7|33563.7|33523.7|33563|33523|0
1726181250000|2024-09-12 22:47:30|33563|33523|33562.3|33522.3|33563|33523|33562.3|33522.3|0
1726181300000|2024-09-12 22:48:20|33561.6|33521.6|33562.3|33522.3|33562.3|33522.3|33560.9|33520.9|0
1726181450000|2024-09-12 22:50:50|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|0
1726181490000|2024-09-12 22:51:30|33561.6|33521.6|33562.3|33522.3|33562.3|33522.3|33561.6|33521.6|0
1726181500000|2024-09-12 22:51:40|33562.4|33522.4|33563.7|33523.7|33563.7|33523.7|33562.4|33522.4|0
1726181520000|2024-09-12 22:52:00|33565.1|33525.1|33565.1|33525.1|33565.1|33525.1|33565.1|33525.1|0
1726181530000|2024-09-12 22:52:10|33565.8|33525.8|33563.7|33523.7|33565.8|33525.8|33563.7|33523.7|0
1726181540000|2024-09-12 22:52:20|33563.8|33523.8|33565.8|33525.8|33565.8|33525.8|33563.8|33523.8|0
1726181560000|2024-09-12 22:52:40|33565.7|33525.7|33563.7|33523.7|33565.8|33525.8|33563.7|33523.7|0
1726181590000|2024-09-12 22:53:10|33563.8|33523.8|33565.8|33525.8|33565.8|33525.8|33563.8|33523.8|0
1726181650000|2024-09-12 22:54:10|33565.7|33525.7|33563|33523|33565.7|33525.7|33563|33523|0
1726181660000|2024-09-12 22:54:20|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563|33523|0
1726181740000|2024-09-12 22:55:40|33562.3|33522.3|33562.3|33522.3|33562.3|33522.3|33562.3|33522.3|0
1726181750000|2024-09-12 22:55:50|33563|33523|33563.7|33523.7|33563.7|33523.7|33563|33523|0
1726181820000|2024-09-12 22:57:00|33563|33523|33562.3|33522.3|33563|33523|33560.9|33520.9|0
1726181830000|2024-09-12 22:57:10|33563|33523|33563.7|33523.7|33563.7|33523.7|33563|33523|0
1726181860000|2024-09-12 22:57:40|33563.8|33523.8|33565.8|33525.8|33565.8|33525.8|33563.8|33523.8|0
1726181880000|2024-09-12 22:58:00|33565.7|33525.7|33565.8|33525.8|33565.8|33525.8|33565.1|33525.1|0
1726181900000|2024-09-12 22:58:20|33565.7|33525.7|33565.8|33525.8|33565.8|33525.8|33565.1|33525.1|0
1726181910000|2024-09-12 22:58:30|33565.7|33525.7|33563.7|33523.7|33565.7|33525.7|33563.7|33523.7|0
1726181970000|2024-09-12 22:59:30|33563.6|33523.6|33562.3|33522.3|33563.6|33523.6|33560.9|33520.9|0
1726181990000|2024-09-12 22:59:50|33561.6|33521.6|33562.3|33522.3|33562.3|33522.3|33561.6|33521.6|0
1726182000000|2024-09-12 23:00:00|33561.6|33521.6|33562.3|33522.3|33562.3|33522.3|33561.6|33521.6|0
1726182010000|2024-09-12 23:00:10|33563|33523|33563|33523|33563.7|33523.7|33563|33523|0
1726182020000|2024-09-12 23:00:20|33563.7|33523.7|33563|33523|33563.7|33523.7|33562.3|33522.3|0
1726182030000|2024-09-12 23:00:30|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1726182040000|2024-09-12 23:00:40|33563.8|33523.8|33565.8|33525.8|33565.8|33525.8|33563.8|33523.8|0
1726182060000|2024-09-12 23:01:00|33565.7|33525.7|33563.7|33523.7|33565.8|33525.8|33563.7|33523.7|0
1726182110000|2024-09-12 23:01:50|33563.8|33523.8|33565.8|33525.8|33565.8|33525.8|33563.8|33523.8|0
1726182150000|2024-09-12 23:02:30|33566.5|33526.5|33567.2|33527.2|33567.2|33527.2|33566.5|33526.5|0
1726182170000|2024-09-12 23:02:50|33567.9|33527.9|33568.6|33528.6|33568.6|33528.6|33567.9|33527.9|0
1726182180000|2024-09-12 23:03:00|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1726182190000|2024-09-12 23:03:10|33569.2|33529.2|33571.3|33531.3|33571.3|33531.3|33569.2|33529.2|0
1726182280000|2024-09-12 23:04:40|33571.4|33531.4|33572.7|33532.7|33572.7|33532.7|33571.4|33531.4|0
1726182310000|2024-09-12 23:05:10|33572.9|33532.9|33576.2|33536.2|33579|33539|33572.9|33532.9|0
1726182330000|2024-09-12 23:05:30|33577.6|33537.6|33579|33539|33579|33539|33577.6|33537.6|0
1726182340000|2024-09-12 23:05:40|33578.9|33538.9|33579|33539|33579.7|33539.7|33578.3|33538.3|0
1726182350000|2024-09-12 23:05:50|33578.9|33538.9|33579|33539|33579|33539|33577.6|33537.6|0
1726182360000|2024-09-12 23:06:00|33579.7|33539.7|33581.8|33541.8|33581.8|33541.8|33579.7|33539.7|0
1726182370000|2024-09-12 23:06:10|33583.8|33543.8|33585.2|33545.2|33585.2|33545.2|33581.8|33541.8|0
1726182380000|2024-09-12 23:06:20|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|33585.9|33545.9|0
1726182390000|2024-09-12 23:06:30|33586.6|33546.6|33585.2|33545.2|33586.6|33546.6|33585.2|33545.2|0
1726182400000|2024-09-12 23:06:40|33585.3|33545.3|33586.6|33546.6|33586.6|33546.6|33585.3|33545.3|0
1726182410000|2024-09-12 23:06:50|33587.3|33547.3|33588|33548|33588|33548|33587.3|33547.3|0
1726182420000|2024-09-12 23:07:00|33586.6|33546.6|33586.6|33546.6|33588|33548|33586.6|33546.6|0
1726182440000|2024-09-12 23:07:20|33585.9|33545.9|33585.2|33545.2|33586.6|33546.6|33585.2|33545.2|0
1726182450000|2024-09-12 23:07:30|33585.9|33545.9|33585.2|33545.2|33585.9|33545.9|33585.2|33545.2|0
1726182460000|2024-09-12 23:07:40|33578.5|33538.5|33578.5|33538.5|33578.5|33538.5|33578.5|33538.5|0
1726182480000|2024-09-12 23:08:00|33578.4|33538.4|33578.5|33538.5|33579.9|33539.9|33577.1|33537.1|0
1726182490000|2024-09-12 23:08:10|33579.2|33539.2|33579.9|33539.9|33579.9|33539.9|33579.2|33539.2|0
1726182510000|2024-09-12 23:08:30|33579.2|33539.2|33578.5|33538.5|33579.2|33539.2|33578.5|33538.5|0
1726182520000|2024-09-12 23:08:40|33578.6|33538.6|33579.9|33539.9|33581.3|33541.3|33578.6|33538.6|0
1726182530000|2024-09-12 23:08:50|33579.2|33539.2|33578.5|33538.5|33579.2|33539.2|33578.5|33538.5|0
1726182540000|2024-09-12 23:09:00|33577.8|33537.8|33578.5|33538.5|33578.5|33538.5|33577.8|33537.8|0
1726182560000|2024-09-12 23:09:20|33578.4|33538.4|33578.5|33538.5|33578.5|33538.5|33577.1|33537.1|0
1726182680000|2024-09-12 23:11:20|33577.8|33537.8|33578.5|33538.5|33578.5|33538.5|33577.8|33537.8|0
1726182700000|2024-09-12 23:11:40|33578.4|33538.4|33578.5|33538.5|33578.5|33538.5|33577.1|33537.1|0
1726182740000|2024-09-12 23:12:20|33577.8|33537.8|33572.3|33532.3|33578.5|33538.5|33570.9|33530.9|0
1726182750000|2024-09-12 23:12:30|33572.2|33532.2|33570.9|33530.9|33572.2|33532.2|33570.9|33530.9|0
1726182780000|2024-09-12 23:13:00|33570.8|33530.8|33569.5|33529.5|33570.8|33530.8|33569.5|33529.5|0
1726182800000|2024-09-12 23:13:20|33570.9|33530.9|33569.5|33529.5|33570.9|33530.9|33569.5|33529.5|0
1726182810000|2024-09-12 23:13:30|33570.2|33530.2|33569.5|33529.5|33570.2|33530.2|33569.5|33529.5|0
1726182820000|2024-09-12 23:13:40|33570.2|33530.2|33570.9|33530.9|33570.9|33530.9|33570.2|33530.2|0
1726182830000|2024-09-12 23:13:50|33572.3|33532.3|33570.9|33530.9|33572.3|33532.3|33570.2|33530.2|0
1726182860000|2024-09-12 23:14:20|33570.8|33530.8|33570.2|33530.2|33570.9|33530.9|33570.2|33530.2|0
1726182870000|2024-09-12 23:14:30|33570.1|33530.1|33569.5|33529.5|33570.1|33530.1|33569.5|33529.5|0
1726182900000|2024-09-12 23:15:00|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1726182910000|2024-09-12 23:15:10|33571.6|33531.6|33572.3|33532.3|33572.3|33532.3|33571.6|33531.6|0
1726182930000|2024-09-12 23:15:30|33572.2|33532.2|33572.3|33532.3|33572.3|33532.3|33570.9|33530.9|0
1726182950000|2024-09-12 23:15:50|33572.2|33532.2|33570.9|33530.9|33572.2|33532.2|33570.9|33530.9|0
1726182970000|2024-09-12 23:16:10|33570.8|33530.8|33570.9|33530.9|33570.9|33530.9|33570.2|33530.2|0
1726183050000|2024-09-12 23:17:30|33570.8|33530.8|33564.6|33524.6|33570.8|33530.8|33564.6|33524.6|0
1726183060000|2024-09-12 23:17:40|33565.3|33525.3|33564.6|33524.6|33565.3|33525.3|33564.6|33524.6|0
1726183070000|2024-09-12 23:17:50|33564.7|33524.7|33568.1|33528.1|33568.1|33528.1|33564.7|33524.7|0
1726183110000|2024-09-12 23:18:30|33568|33528|33566.7|33526.7|33568|33528|33566|33526|0
1726183120000|2024-09-12 23:18:40|33566|33526|33566|33526|33566|33526|33566|33526|0
1726183140000|2024-09-12 23:19:00|33566.7|33526.7|33568.1|33528.1|33568.1|33528.1|33566|33526|0
1726183150000|2024-09-12 23:19:10|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1726183160000|2024-09-12 23:19:20|33570.2|33530.2|33570.9|33530.9|33570.9|33530.9|33570.2|33530.2|0
1726183170000|2024-09-12 23:19:30|33570.8|33530.8|33569.5|33529.5|33570.8|33530.8|33569.5|33529.5|0
1726183180000|2024-09-12 23:19:40|33569.4|33529.4|33568.1|33528.1|33569.4|33529.4|33568.1|33528.1|0
1726183190000|2024-09-12 23:19:50|33568|33528|33568.1|33528.1|33568.1|33528.1|33566|33526|0
1726183210000|2024-09-12 23:20:10|33568|33528|33566.7|33526.7|33568|33528|33566.7|33526.7|0
1726183220000|2024-09-12 23:20:20|33568.1|33528.1|33566.7|33526.7|33568.1|33528.1|33566.7|33526.7|0
1726183230000|2024-09-12 23:20:30|33566|33526|33564.6|33524.6|33566|33526|33564.6|33524.6|0
1726183260000|2024-09-12 23:21:00|33563.9|33523.9|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1726183270000|2024-09-12 23:21:10|33563.9|33523.9|33564.6|33524.6|33564.6|33524.6|33563.9|33523.9|0
1726183320000|2024-09-12 23:22:00|33563.2|33523.2|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1726183340000|2024-09-12 23:22:20|33565.3|33525.3|33565.3|33525.3|33565.3|33525.3|33565.3|33525.3|0
1726183350000|2024-09-12 23:22:30|33566|33526|33566|33526|33566|33526|33566|33526|0
1726183390000|2024-09-12 23:23:10|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33563.9|33523.9|0
1726183400000|2024-09-12 23:23:20|33563.9|33523.9|33563.2|33523.2|33563.9|33523.9|33563.2|33523.2|0
1726183420000|2024-09-12 23:23:40|33561.8|33521.8|33564.6|33524.6|33564.6|33524.6|33561.8|33521.8|0
1726183450000|2024-09-12 23:24:10|33563.9|33523.9|33564.6|33524.6|33564.6|33524.6|33563.9|33523.9|0
1726183470000|2024-09-12 23:24:30|33564.7|33524.7|33566|33526|33566|33526|33564.7|33524.7|0
1726183480000|2024-09-12 23:24:40|33565.3|33525.3|33564.6|33524.6|33565.3|33525.3|33564.6|33524.6|0
1726183490000|2024-09-12 23:24:50|33563.2|33523.2|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1726183500000|2024-09-12 23:25:00|33565.3|33525.3|33564.6|33524.6|33566|33526|33564.6|33524.6|0
1726183600000|2024-09-12 23:26:40|33565.3|33525.3|33566|33526|33566|33526|33565.3|33525.3|0
1726183640000|2024-09-12 23:27:20|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|0
1726183660000|2024-09-12 23:27:40|33566|33526|33566.7|33526.7|33566.7|33526.7|33566|33526|0
1726183670000|2024-09-12 23:27:50|33568.1|33528.1|33566.7|33526.7|33568.1|33528.1|33566.7|33526.7|0
1726183680000|2024-09-12 23:28:00|33568.1|33528.1|33566.7|33526.7|33568.1|33528.1|33566|33526|0
1726183690000|2024-09-12 23:28:10|33566|33526|33568.1|33528.1|33568.1|33528.1|33566|33526|0
1726183700000|2024-09-12 23:28:20|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1726183730000|2024-09-12 23:28:50|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1726183750000|2024-09-12 23:29:10|33570.8|33530.8|33569.5|33529.5|33570.8|33530.8|33569.5|33529.5|0
1726183760000|2024-09-12 23:29:20|33570.2|33530.2|33569.5|33529.5|33570.2|33530.2|33569.5|33529.5|0
1726183780000|2024-09-12 23:29:40|33569.4|33529.4|33568.8|33528.8|33569.4|33529.4|33568.8|33528.8|0
1726183790000|2024-09-12 23:29:50|33568.7|33528.7|33569.5|33529.5|33569.5|33529.5|33568.1|33528.1|0
1726183800000|2024-09-12 23:30:00|33569.4|33529.4|33568.1|33528.1|33569.5|33529.5|33568.1|33528.1|0
1726183810000|2024-09-12 23:30:10|33569.5|33529.5|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1726183820000|2024-09-12 23:30:20|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1726183830000|2024-09-12 23:30:30|33569.4|33529.4|33568.1|33528.1|33569.4|33529.4|33568.1|33528.1|0
1726183840000|2024-09-12 23:30:40|33568.8|33528.8|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1726183860000|2024-09-12 23:31:00|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1726183880000|2024-09-12 23:31:20|33569.4|33529.4|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1726183890000|2024-09-12 23:31:30|33568.7|33528.7|33568.8|33528.8|33568.8|33528.8|33568.1|33528.1|0
1726183900000|2024-09-12 23:31:40|33568.7|33528.7|33569.5|33529.5|33569.5|33529.5|33568.1|33528.1|0
1726183910000|2024-09-12 23:31:50|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33568.8|33528.8|0
1726183930000|2024-09-12 23:32:10|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1726184000000|2024-09-12 23:33:20|33570.8|33530.8|33570.2|33530.2|33570.8|33530.8|33570.2|33530.2|0
1726184010000|2024-09-12 23:33:30|33570.1|33530.1|33570.2|33530.2|33570.2|33530.2|33569.5|33529.5|0
1726184020000|2024-09-12 23:33:40|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1726184050000|2024-09-12 23:34:10|33570.8|33530.8|33570.2|33530.2|33570.9|33530.9|33570.2|33530.2|0
1726184060000|2024-09-12 23:34:20|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1726184070000|2024-09-12 23:34:30|33572.3|33532.3|33572.3|33532.3|33572.3|33532.3|33572.3|33532.3|0
1726184120000|2024-09-12 23:35:20|33572.2|33532.2|33570.9|33530.9|33572.2|33532.2|33570.9|33530.9|0
1726184150000|2024-09-12 23:35:50|33570.8|33530.8|33570.2|33530.2|33570.8|33530.8|33569.5|33529.5|0
1726184160000|2024-09-12 23:36:00|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1726184190000|2024-09-12 23:36:30|33570.8|33530.8|33570.2|33530.2|33570.8|33530.8|33570.2|33530.2|0
1726184200000|2024-09-12 23:36:40|33570.9|33530.9|33570.2|33530.2|33570.9|33530.9|33570.2|33530.2|0
1726184210000|2024-09-12 23:36:50|33570.9|33530.9|33570.2|33530.2|33570.9|33530.9|33570.2|33530.2|0
1726184220000|2024-09-12 23:37:00|33570.1|33530.1|33569.5|33529.5|33570.2|33530.2|33569.5|33529.5|0
1726184310000|2024-09-12 23:38:30|33570.9|33530.9|33569.5|33529.5|33570.9|33530.9|33569.5|33529.5|0
1726184320000|2024-09-12 23:38:40|33570.2|33530.2|33570.9|33530.9|33570.9|33530.9|33570.2|33530.2|0
1726184400000|2024-09-12 23:40:00|33570.8|33530.8|33570.9|33530.9|33570.9|33530.9|33568.8|33528.8|0
1726184500000|2024-09-12 23:41:40|33571.6|33531.6|33572.3|33532.3|33572.3|33532.3|33571.6|33531.6|0
1726184580000|2024-09-12 23:43:00|33572.9|33532.9|33572.3|33532.3|33573.6|33533.6|33572.3|33532.3|0
1726184590000|2024-09-12 23:43:10|33572.9|33532.9|33572.3|33532.3|33572.9|33532.9|33572.3|33532.3|0
1726184630000|2024-09-12 23:43:50|33572.4|33532.4|33579.9|33539.9|33579.9|33539.9|33572.4|33532.4|0
1726184640000|2024-09-12 23:44:00|33579.2|33539.2|33578.5|33538.5|33579.2|33539.2|33578.5|33538.5|0
1726184690000|2024-09-12 23:44:50|33577.8|33537.8|33578.5|33538.5|33578.5|33538.5|33577.8|33537.8|0
1726184700000|2024-09-12 23:45:00|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.1|33537.1|0
1726184710000|2024-09-12 23:45:10|33577.1|33537.1|33577.8|33537.8|33578.5|33538.5|33577.1|33537.1|0
1726184720000|2024-09-12 23:45:20|33577.1|33537.1|33577.1|33537.1|33577.8|33537.8|33577.1|33537.1|0
1726184730000|2024-09-12 23:45:30|33575|33535|33575|33535|33575|33535|33574.3|33534.3|0
1726184750000|2024-09-12 23:45:50|33575.1|33535.1|33577.1|33537.1|33577.8|33537.8|33575.1|33535.1|0
1726184760000|2024-09-12 23:46:00|33577.8|33537.8|33578.5|33538.5|33578.5|33538.5|33577.8|33537.8|0
1726184790000|2024-09-12 23:46:30|33579.2|33539.2|33582|33542|33582|33542|33579.2|33539.2|0
1726184800000|2024-09-12 23:46:40|33582.7|33542.7|33586.2|33546.2|33588.9|33548.9|33582.7|33542.7|0
1726184810000|2024-09-12 23:46:50|33586.1|33546.1|33582|33542|33586.1|33546.1|33581.3|33541.3|0
1726184820000|2024-09-12 23:47:00|33582.7|33542.7|33581.3|33541.3|33582.7|33542.7|33581.3|33541.3|0
1726184830000|2024-09-12 23:47:10|33582|33542|33582.7|33542.7|33583.4|33543.4|33582|33542|0
1726184840000|2024-09-12 23:47:20|33583.4|33543.4|33584.1|33544.1|33584.1|33544.1|33582.7|33542.7|0
1726184850000|2024-09-12 23:47:30|33584|33544|33582.7|33542.7|33584.1|33544.1|33582.7|33542.7|0
1726184860000|2024-09-12 23:47:40|33582.6|33542.6|33582.7|33542.7|33582.7|33542.7|33581.3|33541.3|0
1726184870000|2024-09-12 23:47:50|33583.4|33543.4|33582.7|33542.7|33583.4|33543.4|33582.7|33542.7|0
1726184880000|2024-09-12 23:48:00|33583.4|33543.4|33582.7|33542.7|33584.1|33544.1|33582.7|33542.7|0
1726184890000|2024-09-12 23:48:10|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1726184930000|2024-09-12 23:48:50|33584|33544|33584.8|33544.8|33584.8|33544.8|33582.7|33542.7|0
1726184940000|2024-09-12 23:49:00|33584.7|33544.7|33585.5|33545.5|33585.5|33545.5|33584.1|33544.1|0
1726184960000|2024-09-12 23:49:20|33586.2|33546.2|33586.2|33546.2|33587.5|33547.5|33586.2|33546.2|0
1726184970000|2024-09-12 23:49:30|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33586.2|33546.2|0
1726185000000|2024-09-12 23:50:00|33588.2|33548.2|33588.9|33548.9|33588.9|33548.9|33587.5|33547.5|0
1726185010000|2024-09-12 23:50:10|33589|33549|33588.9|33548.9|33590.3|33550.3|33588.9|33548.9|0
1726185020000|2024-09-12 23:50:20|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726185040000|2024-09-12 23:50:40|33586.2|33546.2|33582.7|33542.7|33586.2|33546.2|33582.7|33542.7|0
1726185050000|2024-09-12 23:50:50|33582.6|33542.6|33581.3|33541.3|33582.6|33542.6|33581.3|33541.3|0
1726185060000|2024-09-12 23:51:00|33580.6|33540.6|33578.5|33538.5|33580.6|33540.6|33578.5|33538.5|0
1726185090000|2024-09-12 23:51:30|33577.8|33537.8|33577.1|33537.1|33577.8|33537.8|33577.1|33537.1|0
1726185100000|2024-09-12 23:51:40|33575.7|33535.7|33577.1|33537.1|33577.1|33537.1|33575.7|33535.7|0
1726185120000|2024-09-12 23:52:00|33578.5|33538.5|33577.1|33537.1|33578.5|33538.5|33577.1|33537.1|0
1726185130000|2024-09-12 23:52:10|33577.8|33537.8|33578.5|33538.5|33578.5|33538.5|33577.1|33537.1|0
1726185140000|2024-09-12 23:52:20|33579.9|33539.9|33577.8|33537.8|33579.9|33539.9|33577.8|33537.8|0
1726185150000|2024-09-12 23:52:30|33578.5|33538.5|33577.1|33537.1|33578.5|33538.5|33577.1|33537.1|0
1726185170000|2024-09-12 23:52:50|33575.7|33535.7|33575|33535|33575.7|33535.7|33575|33535|0
1726185190000|2024-09-12 23:53:10|33574.3|33534.3|33573.6|33533.6|33574.3|33534.3|33573.6|33533.6|0
1726185220000|2024-09-12 23:53:40|33572.9|33532.9|33573.6|33533.6|33573.6|33533.6|33572.9|33532.9|0
1726185230000|2024-09-12 23:53:50|33572.9|33532.9|33573.6|33533.6|33573.6|33533.6|33572.9|33532.9|0
1726185250000|2024-09-12 23:54:10|33572.9|33532.9|33572.3|33532.3|33573.6|33533.6|33572.3|33532.3|0
1726185280000|2024-09-12 23:54:40|33572.2|33532.2|33570.9|33530.9|33572.2|33532.2|33569.5|33529.5|0
1726185300000|2024-09-12 23:55:00|33571.1|33531.1|33578.5|33538.5|33579.9|33539.9|33571.1|33531.1|0
1726185310000|2024-09-12 23:55:10|33578.4|33538.4|33573.6|33533.6|33578.4|33538.4|33572.3|33532.3|0
1726185320000|2024-09-12 23:55:20|33572.9|33532.9|33569.5|33529.5|33573.6|33533.6|33569.5|33529.5|0
1726185330000|2024-09-12 23:55:30|33570.2|33530.2|33568.1|33528.1|33570.2|33530.2|33568.1|33528.1|0
1726185340000|2024-09-12 23:55:40|33568.8|33528.8|33568.1|33528.1|33569.5|33529.5|33568.1|33528.1|0
1726185360000|2024-09-12 23:56:00|33568.8|33528.8|33568.1|33528.1|33569.5|33529.5|33568.1|33528.1|0
1726185370000|2024-09-12 23:56:10|33568.8|33528.8|33572.3|33532.3|33573.6|33533.6|33568.8|33528.8|0
1726185380000|2024-09-12 23:56:20|33572.2|33532.2|33570.9|33530.9|33572.2|33532.2|33570.9|33530.9|0
1726185390000|2024-09-12 23:56:30|33571.6|33531.6|33570.9|33530.9|33572.3|33532.3|33570.9|33530.9|0
1726185400000|2024-09-12 23:56:40|33570.8|33530.8|33570.2|33530.2|33570.9|33530.9|33569.5|33529.5|0
1726185410000|2024-09-12 23:56:50|33570.1|33530.1|33570.2|33530.2|33570.2|33530.2|33569.5|33529.5|0
1726185420000|2024-09-12 23:57:00|33570.9|33530.9|33570.2|33530.2|33570.9|33530.9|33569.5|33529.5|0
1726185430000|2024-09-12 23:57:10|33570.9|33530.9|33569.5|33529.5|33570.9|33530.9|33568.1|33528.1|0
1726185440000|2024-09-12 23:57:20|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33568.1|33528.1|0
1726185460000|2024-09-12 23:57:40|33570.9|33530.9|33572.3|33532.3|33572.3|33532.3|33570.2|33530.2|0
1726185480000|2024-09-12 23:58:00|33572.9|33532.9|33573.6|33533.6|33573.6|33533.6|33572.9|33532.9|0
1726185490000|2024-09-12 23:58:10|33572.9|33532.9|33570.9|33530.9|33573.6|33533.6|33570.9|33530.9|0
1726185500000|2024-09-12 23:58:20|33571.6|33531.6|33572.3|33532.3|33572.3|33532.3|33571.6|33531.6|0
1726185510000|2024-09-12 23:58:30|33572.2|33532.2|33572.3|33532.3|33572.3|33532.3|33570.9|33530.9|0
1726185520000|2024-09-12 23:58:40|33572.2|33532.2|33572.3|33532.3|33572.3|33532.3|33570.9|33530.9|0
1726185530000|2024-09-12 23:58:50|33572.2|33532.2|33572.3|33532.3|33572.3|33532.3|33571.6|33531.6|0
1726185540000|2024-09-12 23:59:00|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|0
1726185550000|2024-09-12 23:59:10|33572.9|33532.9|33572.3|33532.3|33572.9|33532.9|33572.3|33532.3|0
1726185570000|2024-09-12 23:59:30|33565.5|33525.5|33566.9|33526.9|33566.9|33526.9|33565.5|33525.5|0
1726185580000|2024-09-12 23:59:40|33566.2|33526.2|33565.5|33525.5|33566.2|33526.2|33564.8|33524.8|0
1726185590000|2024-09-12 23:59:50|33564.8|33524.8|33565.5|33525.5|33565.5|33525.5|33564.8|33524.8|0
1726185600000|2024-09-13 00:00:00|33565.6|33525.6|33568.3|33528.3|33570.4|33530.4|33565.6|33525.6|0
1726185610000|2024-09-13 00:00:10|33567.6|33527.6|33571.8|33531.8|33571.8|33531.8|33565.5|33525.5|0
1726185620000|2024-09-13 00:00:20|33571.7|33531.7|33577.1|33537.1|33578.5|33538.5|33571.1|33531.1|0
1726185630000|2024-09-13 00:00:30|33575.7|33535.7|33575|33535|33577.1|33537.1|33575|33535|0
1726185640000|2024-09-13 00:00:40|33575.1|33535.1|33575|33535|33577.1|33537.1|33575|33535|0
1726185650000|2024-09-13 00:00:50|33575.1|33535.1|33575|33535|33577.1|33537.1|33575|33535|0
1726185660000|2024-09-13 00:01:00|33574.3|33534.3|33574.4|33534.4|33574.4|33534.4|33574.3|33534.3|0
1726185670000|2024-09-13 00:01:10|33575|33535|33575|33535|33575|33535|33574.3|33534.3|0
1726185680000|2024-09-13 00:01:20|33573.6|33533.6|33572.9|33532.9|33574.3|33534.3|33572.9|33532.9|0
1726185690000|2024-09-13 00:01:30|33572.3|33532.3|33572.9|33532.9|33573.6|33533.6|33572.3|33532.3|0
1726185700000|2024-09-13 00:01:40|33572.3|33532.3|33572.3|33532.3|33572.3|33532.3|33572.3|33532.3|0
1726185710000|2024-09-13 00:01:50|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|0
1726185720000|2024-09-13 00:02:00|33565.6|33525.6|33568.3|33528.3|33568.3|33528.3|33565.6|33525.6|0
1726185730000|2024-09-13 00:02:10|33569|33529|33570.4|33530.4|33570.4|33530.4|33569|33529|0
1726185740000|2024-09-13 00:02:20|33571.1|33531.1|33571.8|33531.8|33571.8|33531.8|33570.4|33530.4|0
1726185750000|2024-09-13 00:02:30|33573.2|33533.2|33571.8|33531.8|33573.2|33533.2|33571.8|33531.8|0
1726185760000|2024-09-13 00:02:40|33571.7|33531.7|33571.1|33531.1|33571.7|33531.7|33571.1|33531.1|0
1726185770000|2024-09-13 00:02:50|33571.8|33531.8|33573.2|33533.2|33573.2|33533.2|33571.8|33531.8|0
1726185780000|2024-09-13 00:03:00|33573.1|33533.1|33570.4|33530.4|33573.1|33533.1|33570.4|33530.4|0
1726185790000|2024-09-13 00:03:10|33569|33529|33570.4|33530.4|33571.8|33531.8|33569|33529|0
1726185800000|2024-09-13 00:03:20|33570.3|33530.3|33566.9|33526.9|33570.3|33530.3|33566.9|33526.9|0
1726185810000|2024-09-13 00:03:30|33566.2|33526.2|33566.9|33526.9|33567.6|33527.6|33566.2|33526.2|0
1726185820000|2024-09-13 00:03:40|33567.6|33527.6|33568.3|33528.3|33568.3|33528.3|33566.9|33526.9|0
1726185830000|2024-09-13 00:03:50|33567.6|33527.6|33568.3|33528.3|33568.3|33528.3|33567.6|33527.6|0
1726185840000|2024-09-13 00:04:00|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|0
1726185850000|2024-09-13 00:04:10|33567.6|33527.6|33565.5|33525.5|33568.3|33528.3|33564.8|33524.8|0
1726185860000|2024-09-13 00:04:20|33564.8|33524.8|33564.1|33524.1|33565.5|33525.5|33564.1|33524.1|0
1726185870000|2024-09-13 00:04:30|33563.4|33523.4|33564.1|33524.1|33564.1|33524.1|33563.4|33523.4|0
1726185880000|2024-09-13 00:04:40|33563.4|33523.4|33563.4|33523.4|33564.1|33524.1|33563.4|33523.4|0
1726185890000|2024-09-13 00:04:50|33562.7|33522.7|33562.7|33522.7|33564.1|33524.1|33562.7|33522.7|0
1726185900000|2024-09-13 00:05:00|33562.8|33522.8|33566.9|33526.9|33566.9|33526.9|33562.8|33522.8|0
1726185910000|2024-09-13 00:05:10|33567|33527|33568.3|33528.3|33568.3|33528.3|33567|33527|0
1726185930000|2024-09-13 00:05:30|33567.6|33527.6|33566.9|33526.9|33567.6|33527.6|33566.9|33526.9|0
1726185940000|2024-09-13 00:05:40|33566.2|33526.2|33566.9|33526.9|33566.9|33526.9|33565.5|33525.5|0
1726185950000|2024-09-13 00:05:50|33567.6|33527.6|33566.9|33526.9|33568.3|33528.3|33566.9|33526.9|0
1726185960000|2024-09-13 00:06:00|33567.6|33527.6|33568.3|33528.3|33568.3|33528.3|33566.9|33526.9|0
1726185970000|2024-09-13 00:06:10|33569|33529|33568.3|33528.3|33570.4|33530.4|33568.3|33528.3|0
1726185980000|2024-09-13 00:06:20|33569|33529|33570.4|33530.4|33570.4|33530.4|33569|33529|0
1726185990000|2024-09-13 00:06:30|33571.8|33531.8|33561.6|33521.6|33571.8|33531.8|33561.6|33521.6|0
1726186000000|2024-09-13 00:06:40|33560.9|33520.9|33560.2|33520.2|33560.9|33520.9|33560.2|33520.2|0
1726186010000|2024-09-13 00:06:50|33560.9|33520.9|33560.9|33520.9|33562.3|33522.3|33560.9|33520.9|0
1726186020000|2024-09-13 00:07:00|33561.6|33521.6|33561.6|33521.6|33561.6|33521.6|33560.9|33520.9|0
1726186030000|2024-09-13 00:07:10|33561.5|33521.5|33560.2|33520.2|33561.5|33521.5|33560.2|33520.2|0
1726186040000|2024-09-13 00:07:20|33560.9|33520.9|33560.2|33520.2|33561.6|33521.6|33560.2|33520.2|0
1726186060000|2024-09-13 00:07:40|33560.9|33520.9|33561.6|33521.6|33561.6|33521.6|33560.9|33520.9|0
1726186070000|2024-09-13 00:07:50|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1726186080000|2024-09-13 00:08:00|33563.6|33523.6|33563.7|33523.7|33563.7|33523.7|33561.6|33521.6|0
1726186090000|2024-09-13 00:08:10|33563.6|33523.6|33561.6|33521.6|33563.6|33523.6|33561.6|33521.6|0
1726186110000|2024-09-13 00:08:30|33562.3|33522.3|33561.6|33521.6|33562.3|33522.3|33561.6|33521.6|0
1726186140000|2024-09-13 00:09:00|33563.7|33523.7|33565.1|33525.1|33565.1|33525.1|33563.7|33523.7|0
1726186150000|2024-09-13 00:09:10|33565.7|33525.7|33565.7|33525.7|33566.4|33526.4|33565.1|33525.1|0
1726186160000|2024-09-13 00:09:20|33565.1|33525.1|33565.7|33525.7|33566.4|33526.4|33565.1|33525.1|0
1726186170000|2024-09-13 00:09:30|33565.1|33525.1|33563.7|33523.7|33565.1|33525.1|33563.7|33523.7|0
1726186180000|2024-09-13 00:09:40|33563.8|33523.8|33561.6|33521.6|33566.4|33526.4|33560.9|33520.9|0
1726186190000|2024-09-13 00:09:50|33560.9|33520.9|33560.9|33520.9|33561.6|33521.6|33560.9|33520.9|0
1726186200000|2024-09-13 00:10:00|33560.2|33520.2|33563.7|33523.7|33563.7|33523.7|33560.2|33520.2|0
1726186210000|2024-09-13 00:10:10|33564.4|33524.4|33563.7|33523.7|33564.4|33524.4|33563.7|33523.7|0
1726186220000|2024-09-13 00:10:20|33556.9|33516.9|33558.3|33518.3|33558.3|33518.3|33556.9|33516.9|0
1726186230000|2024-09-13 00:10:30|33557.6|33517.6|33559.7|33519.7|33559.7|33519.7|33557.6|33517.6|0
1726186240000|2024-09-13 00:10:40|33558.3|33518.3|33558.3|33518.3|33558.3|33518.3|33558.3|33518.3|0
1726186260000|2024-09-13 00:11:00|33558.4|33518.4|33559|33519|33559.7|33519.7|33558.4|33518.4|0
1726186270000|2024-09-13 00:11:10|33559.1|33519.1|33558.3|33518.3|33559.7|33519.7|33558.3|33518.3|0
1726186280000|2024-09-13 00:11:20|33558.4|33518.4|33559.7|33519.7|33559.7|33519.7|33558.4|33518.4|0
1726186290000|2024-09-13 00:11:30|33560.4|33520.4|33559.7|33519.7|33560.4|33520.4|33559.7|33519.7|0
1726186300000|2024-09-13 00:11:40|33560.4|33520.4|33561.1|33521.1|33561.1|33521.1|33560.4|33520.4|0
1726186310000|2024-09-13 00:11:50|33560.4|33520.4|33561.1|33521.1|33561.1|33521.1|33560.4|33520.4|0
1726186320000|2024-09-13 00:12:00|33561.8|33521.8|33567.4|33527.4|33567.4|33527.4|33561.8|33521.8|0
1726186330000|2024-09-13 00:12:10|33567.3|33527.3|33568.7|33528.7|33568.7|33528.7|33566|33526|0
1726186340000|2024-09-13 00:12:20|33567.4|33527.4|33570.6|33530.6|33574.1|33534.1|33567.4|33527.4|0
1726186350000|2024-09-13 00:12:30|33569.9|33529.9|33570.6|33530.6|33570.6|33530.6|33569.2|33529.2|0
1726186360000|2024-09-13 00:12:40|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1726186370000|2024-09-13 00:12:50|33569.3|33529.3|33570.6|33530.6|33570.6|33530.6|33569.3|33529.3|0
1726186380000|2024-09-13 00:13:00|33570.7|33530.7|33572|33532|33572|33532|33570.7|33530.7|0
1726186390000|2024-09-13 00:13:10|33571.3|33531.3|33572|33532|33572|33532|33571.3|33531.3|0
1726186400000|2024-09-13 00:13:20|33571.3|33531.3|33570.6|33530.6|33572|33532|33570.6|33530.6|0
1726186410000|2024-09-13 00:13:30|33569.9|33529.9|33569.2|33529.2|33570.6|33530.6|33568.5|33528.5|0
1726186420000|2024-09-13 00:13:40|33568.5|33528.5|33569.2|33529.2|33569.2|33529.2|33568.5|33528.5|0
1726186430000|2024-09-13 00:13:50|33568.5|33528.5|33569.2|33529.2|33569.2|33529.2|33567.8|33527.8|0
1726186440000|2024-09-13 00:14:00|33569.3|33529.3|33566.4|33526.4|33569.9|33529.9|33566.4|33526.4|0
1726186450000|2024-09-13 00:14:10|33566.5|33526.5|33567.8|33527.8|33567.8|33527.8|33566.5|33526.5|0
1726186470000|2024-09-13 00:14:30|33567.1|33527.1|33567.8|33527.8|33567.8|33527.8|33567.1|33527.1|0
1726186490000|2024-09-13 00:14:50|33567.1|33527.1|33566.4|33526.4|33567.1|33527.1|33566.4|33526.4|0
1726186500000|2024-09-13 00:15:00|33565.1|33525.1|33567.8|33527.8|33567.8|33527.8|33565.1|33525.1|0
1726186510000|2024-09-13 00:15:10|33566.4|33526.4|33567.8|33527.8|33567.8|33527.8|33566.4|33526.4|0
1726186520000|2024-09-13 00:15:20|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|0
1726186530000|2024-09-13 00:15:30|33565.7|33525.7|33573.8|33533.8|33573.8|33533.8|33565.7|33525.7|0
1726186540000|2024-09-13 00:15:40|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567|33527|0
1726186550000|2024-09-13 00:15:50|33570.4|33530.4|33570.5|33530.5|33573.8|33533.8|33567.1|33527.1|0
1726186560000|2024-09-13 00:16:00|33567.1|33527.1|33573.9|33533.9|33573.9|33533.9|33567.1|33527.1|0
1726186570000|2024-09-13 00:16:10|33570.5|33530.5|33567.2|33527.2|33570.5|33530.5|33567.2|33527.2|0
1726186600000|2024-09-13 00:16:40|33573.9|33533.9|33574|33534|33574|33534|33573.9|33533.9|0
1726186610000|2024-09-13 00:16:50|33567.2|33527.2|33567.2|33527.2|33567.3|33527.3|33567.2|33527.2|0
1726186620000|2024-09-13 00:17:00|33567.3|33527.3|33567.2|33527.2|33567.3|33527.3|33567.2|33527.2|0
1726186660000|2024-09-13 00:17:40|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|0
1726186670000|2024-09-13 00:17:50|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726186680000|2024-09-13 00:18:00|33567.1|33527.1|33560.3|33520.3|33567.1|33527.1|33560.3|33520.3|0
1726186690000|2024-09-13 00:18:10|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33553.5|33513.5|0
1726186700000|2024-09-13 00:18:20|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|0
1726186710000|2024-09-13 00:18:30|33556.9|33516.9|33553.5|33513.5|33556.9|33516.9|33553.5|33513.5|0
1726186720000|2024-09-13 00:18:40|33553.4|33513.4|33546.7|33506.7|33553.4|33513.4|33546.7|33506.7|0
1726186730000|2024-09-13 00:18:50|33553.4|33513.4|33546.6|33506.6|33553.4|33513.4|33546.6|33506.6|0
1726186740000|2024-09-13 00:19:00|33546.7|33506.7|33543.3|33503.3|33546.7|33506.7|33539.9|33499.9|0
1726186750000|2024-09-13 00:19:10|33539.9|33499.9|33546.7|33506.7|33546.7|33506.7|33539.9|33499.9|0
1726186760000|2024-09-13 00:19:20|33540|33500|33546.7|33506.7|33546.7|33506.7|33539.9|33499.9|0
1726186770000|2024-09-13 00:19:30|33546.8|33506.8|33546.8|33506.8|33546.8|33506.8|33546.8|33506.8|0
1726186780000|2024-09-13 00:19:40|33546.7|33506.7|33543.4|33503.4|33546.7|33506.7|33543.4|33503.4|0
1726186790000|2024-09-13 00:19:50|33540|33500|33543.3|33503.3|33546.7|33506.7|33539.9|33499.9|0
1726186800000|2024-09-13 00:20:00|33546.7|33506.7|33546.7|33506.7|33546.7|33506.7|33546.7|33506.7|0
1726186810000|2024-09-13 00:20:10|33546.6|33506.6|33546.6|33506.6|33546.7|33506.7|33546.6|33506.6|0
1726186820000|2024-09-13 00:20:20|33546.7|33506.7|33539.8|33499.8|33546.7|33506.7|33539.8|33499.8|0
1726186830000|2024-09-13 00:20:30|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726186840000|2024-09-13 00:20:40|33539.8|33499.8|33539.8|33499.8|33539.8|33499.8|33539.7|33499.7|0
1726186850000|2024-09-13 00:20:50|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726186860000|2024-09-13 00:21:00|33546.7|33506.7|33546.6|33506.6|33546.7|33506.7|33546.6|33506.6|0
1726186870000|2024-09-13 00:21:10|33546.7|33506.7|33546.7|33506.7|33546.7|33506.7|33546.6|33506.6|0
1726186880000|2024-09-13 00:21:20|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|0
1726186890000|2024-09-13 00:21:30|33550|33510|33553.3|33513.3|33553.4|33513.4|33546.6|33506.6|0
1726186900000|2024-09-13 00:21:40|33550|33510|33550|33510|33553.4|33513.4|33550|33510|0
1726186910000|2024-09-13 00:21:50|33553.3|33513.3|33553.4|33513.4|33553.4|33513.4|33553.3|33513.3|0
1726186920000|2024-09-13 00:22:00|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726186930000|2024-09-13 00:22:10|33560.1|33520.1|33560.2|33520.2|33560.2|33520.2|33560.1|33520.1|0
1726186940000|2024-09-13 00:22:20|33560.1|33520.1|33560.1|33520.1|33560.2|33520.2|33560.1|33520.1|0
1726186950000|2024-09-13 00:22:30|33556.7|33516.7|33560.1|33520.1|33560.1|33520.1|33556.7|33516.7|0
1726186960000|2024-09-13 00:22:40|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726186970000|2024-09-13 00:22:50|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726186980000|2024-09-13 00:23:00|33560.2|33520.2|33566.9|33526.9|33566.9|33526.9|33560.1|33520.1|0
1726186990000|2024-09-13 00:23:10|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|0
1726187000000|2024-09-13 00:23:20|33566.9|33526.9|33560.2|33520.2|33566.9|33526.9|33560.2|33520.2|0
1726187020000|2024-09-13 00:23:40|33560.3|33520.3|33567|33527|33567|33527|33560.3|33520.3|0
1726187030000|2024-09-13 00:23:50|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|0
1726187040000|2024-09-13 00:24:00|33567|33527|33560.3|33520.3|33567|33527|33560.3|33520.3|0
1726187050000|2024-09-13 00:24:10|33563.7|33523.7|33560.4|33520.4|33567.1|33527.1|33560.3|33520.3|0
1726187060000|2024-09-13 00:24:20|33563.8|33523.8|33567.2|33527.2|33567.2|33527.2|33563.8|33523.8|0
1726187070000|2024-09-13 00:24:30|33563.8|33523.8|33560.4|33520.4|33563.8|33523.8|33560.4|33520.4|0
1726187090000|2024-09-13 00:24:50|33560.5|33520.5|33567.2|33527.2|33567.2|33527.2|33560.4|33520.4|0
1726187100000|2024-09-13 00:25:00|33567.1|33527.1|33567.1|33527.1|33567.2|33527.2|33567.1|33527.1|0
1726187110000|2024-09-13 00:25:10|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726187130000|2024-09-13 00:25:30|33563.9|33523.9|33563.8|33523.8|33563.9|33523.9|33560.4|33520.4|0
1726187140000|2024-09-13 00:25:40|33560.4|33520.4|33563.8|33523.8|33567.2|33527.2|33560.4|33520.4|0
1726187150000|2024-09-13 00:25:50|33567.1|33527.1|33567.2|33527.2|33567.2|33527.2|33563.8|33523.8|0
1726187170000|2024-09-13 00:26:10|33567.3|33527.3|33567.3|33527.3|33567.3|33527.3|33567.3|33527.3|0
1726187190000|2024-09-13 00:26:30|33574|33534|33577.3|33537.3|33577.3|33537.3|33574|33534|0
1726187200000|2024-09-13 00:26:40|33574|33534|33577.3|33537.3|33580.7|33540.7|33573.9|33533.9|0
1726187210000|2024-09-13 00:26:50|33580.7|33540.7|33573.9|33533.9|33580.7|33540.7|33573.9|33533.9|0
1726187230000|2024-09-13 00:27:10|33570.5|33530.5|33567.2|33527.2|33570.5|33530.5|33567.1|33527.1|0
1726187240000|2024-09-13 00:27:20|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|0
1726187250000|2024-09-13 00:27:30|33563.8|33523.8|33563.8|33523.8|33567.1|33527.1|33563.8|33523.8|0
1726187260000|2024-09-13 00:27:40|33560.4|33520.4|33560.3|33520.3|33560.4|33520.4|33560.3|33520.3|0
1726187270000|2024-09-13 00:27:50|33560.4|33520.4|33560.3|33520.3|33560.4|33520.4|33560.3|33520.3|0
1726187360000|2024-09-13 00:29:20|33560.2|33520.2|33560.3|33520.3|33560.3|33520.3|33560.2|33520.2|0
1726187370000|2024-09-13 00:29:30|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726187380000|2024-09-13 00:29:40|33560.3|33520.3|33567|33527|33567|33527|33560.3|33520.3|0
1726187400000|2024-09-13 00:30:00|33560.2|33520.2|33560.3|33520.3|33560.3|33520.3|33560.2|33520.2|0
1726187410000|2024-09-13 00:30:10|33567|33527|33567.1|33527.1|33567.1|33527.1|33567|33527|0
1726187420000|2024-09-13 00:30:20|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726187430000|2024-09-13 00:30:30|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726187440000|2024-09-13 00:30:40|33570.5|33530.5|33573.9|33533.9|33573.9|33533.9|33570.5|33530.5|0
1726187450000|2024-09-13 00:30:50|33574|33534|33573.9|33533.9|33574|33534|33573.9|33533.9|0
1726187460000|2024-09-13 00:31:00|33574|33534|33580.7|33540.7|33580.7|33540.7|33573.9|33533.9|0
1726187470000|2024-09-13 00:31:10|33580.8|33540.8|33580.7|33540.7|33580.8|33540.8|33580.7|33540.7|0
1726187490000|2024-09-13 00:31:30|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726187500000|2024-09-13 00:31:40|33580.7|33540.7|33580.7|33540.7|33580.8|33540.8|33580.7|33540.7|0
1726187510000|2024-09-13 00:31:50|33580.8|33540.8|33574|33534|33580.8|33540.8|33574|33534|0
1726187520000|2024-09-13 00:32:00|33577.4|33537.4|33580.8|33540.8|33580.8|33540.8|33577.4|33537.4|0
1726187540000|2024-09-13 00:32:20|33574|33534|33574|33534|33574|33534|33574|33534|0
1726187550000|2024-09-13 00:32:30|33574.1|33534.1|33574|33534|33574.1|33534.1|33574|33534|0
1726187560000|2024-09-13 00:32:40|33574.1|33534.1|33580.8|33540.8|33580.8|33540.8|33574.1|33534.1|0
1726187590000|2024-09-13 00:33:10|33580.7|33540.7|33574|33534|33580.7|33540.7|33573.9|33533.9|0
1726187600000|2024-09-13 00:33:20|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1726187610000|2024-09-13 00:33:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726187630000|2024-09-13 00:33:50|33574.1|33534.1|33580.8|33540.8|33580.8|33540.8|33574.1|33534.1|0
1726187640000|2024-09-13 00:34:00|33580.9|33540.9|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1726187670000|2024-09-13 00:34:30|33584.2|33544.2|33584.2|33544.2|33587.6|33547.6|33584.2|33544.2|0
1726187680000|2024-09-13 00:34:40|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726187690000|2024-09-13 00:34:50|33580.9|33540.9|33587.6|33547.6|33587.7|33547.7|33580.9|33540.9|0
1726187700000|2024-09-13 00:35:00|33587.7|33547.7|33580.8|33540.8|33587.7|33547.7|33580.8|33540.8|0
1726187730000|2024-09-13 00:35:30|33580.9|33540.9|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1726187750000|2024-09-13 00:35:50|33584.2|33544.2|33584.3|33544.3|33584.3|33544.3|33584.2|33544.2|0
1726187760000|2024-09-13 00:36:00|33587.6|33547.6|33587.6|33547.6|33587.7|33547.7|33587.6|33547.6|0
1726187770000|2024-09-13 00:36:10|33587.7|33547.7|33587.6|33547.6|33587.7|33547.7|33587.6|33547.6|0
1726187790000|2024-09-13 00:36:30|33587.7|33547.7|33594.4|33554.4|33594.4|33554.4|33587.7|33547.7|0
1726187800000|2024-09-13 00:36:40|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726187840000|2024-09-13 00:37:20|33591.1|33551.1|33594.4|33554.4|33594.5|33554.5|33591.1|33551.1|0
1726187850000|2024-09-13 00:37:30|33594.5|33554.5|33591.1|33551.1|33594.5|33554.5|33591.1|33551.1|0
1726187870000|2024-09-13 00:37:50|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726187880000|2024-09-13 00:38:00|33591.1|33551.1|33594.5|33554.5|33594.5|33554.5|33591.1|33551.1|0
1726187890000|2024-09-13 00:38:10|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1726187910000|2024-09-13 00:38:30|33587.8|33547.8|33591.1|33551.1|33591.1|33551.1|33587.7|33547.7|0
1726187920000|2024-09-13 00:38:40|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726187930000|2024-09-13 00:38:50|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726187950000|2024-09-13 00:39:10|33584.2|33544.2|33580.8|33540.8|33584.2|33544.2|33580.8|33540.8|0
1726187960000|2024-09-13 00:39:20|33584.2|33544.2|33584.1|33544.1|33587.5|33547.5|33584.1|33544.1|0
1726187970000|2024-09-13 00:39:30|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1726187980000|2024-09-13 00:39:40|33587.5|33547.5|33580.8|33540.8|33587.6|33547.6|33580.8|33540.8|0
1726188030000|2024-09-13 00:40:30|33587.5|33547.5|33580.8|33540.8|33587.6|33547.6|33580.8|33540.8|0
1726188040000|2024-09-13 00:40:40|33584.2|33544.2|33584.3|33544.3|33584.3|33544.3|33580.8|33540.8|0
1726188050000|2024-09-13 00:40:50|33587.6|33547.6|33580.8|33540.8|33587.6|33547.6|33580.8|33540.8|0
1726188060000|2024-09-13 00:41:00|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726188070000|2024-09-13 00:41:10|33580.8|33540.8|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1726188080000|2024-09-13 00:41:20|33574|33534|33574|33534|33574|33534|33574|33534|0
1726188090000|2024-09-13 00:41:30|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726188110000|2024-09-13 00:41:50|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726188120000|2024-09-13 00:42:00|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726188130000|2024-09-13 00:42:10|33577.5|33537.5|33580.9|33540.9|33580.9|33540.9|33577.5|33537.5|0
1726188140000|2024-09-13 00:42:20|33581|33541|33581|33541|33581|33541|33581|33541|0
1726188150000|2024-09-13 00:42:30|33580.9|33540.9|33581|33541|33581|33541|33580.9|33540.9|0
1726188180000|2024-09-13 00:43:00|33580.9|33540.9|33580.9|33540.9|33581|33541|33580.9|33540.9|0
1726188230000|2024-09-13 00:43:50|33574.1|33534.1|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726188240000|2024-09-13 00:44:00|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726188250000|2024-09-13 00:44:10|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726188260000|2024-09-13 00:44:20|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726188290000|2024-09-13 00:44:50|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726188300000|2024-09-13 00:45:00|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726188310000|2024-09-13 00:45:10|33574|33534|33574|33534|33574|33534|33574|33534|0
1726188320000|2024-09-13 00:45:20|33574.1|33534.1|33574|33534|33574.1|33534.1|33574|33534|0
1726188330000|2024-09-13 00:45:30|33574.1|33534.1|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1726188340000|2024-09-13 00:45:40|33574.1|33534.1|33574|33534|33574.1|33534.1|33574|33534|0
1726188350000|2024-09-13 00:45:50|33573.9|33533.9|33574|33534|33574|33534|33573.9|33533.9|0
1726188380000|2024-09-13 00:46:20|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726188390000|2024-09-13 00:46:30|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1726188410000|2024-09-13 00:46:50|33573.9|33533.9|33567.3|33527.3|33573.9|33533.9|33567.2|33527.2|0
1726188420000|2024-09-13 00:47:00|33567.2|33527.2|33567.4|33527.4|33567.4|33527.4|33567.2|33527.2|0
1726188430000|2024-09-13 00:47:10|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726188440000|2024-09-13 00:47:20|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726188450000|2024-09-13 00:47:30|33574.1|33534.1|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726188460000|2024-09-13 00:47:40|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726188470000|2024-09-13 00:47:50|33577.5|33537.5|33577.5|33537.5|33580.8|33540.8|33577.5|33537.5|0
1726188480000|2024-09-13 00:48:00|33574.1|33534.1|33580.9|33540.9|33580.9|33540.9|33574.1|33534.1|0
1726188510000|2024-09-13 00:48:30|33580.8|33540.8|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1726188540000|2024-09-13 00:49:00|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.8|33540.8|0
1726188550000|2024-09-13 00:49:10|33580.8|33540.8|33580.9|33540.9|33580.9|33540.9|33580.8|33540.8|0
1726188560000|2024-09-13 00:49:20|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726188600000|2024-09-13 00:50:00|33580.9|33540.9|33587.6|33547.6|33587.6|33547.6|33580.9|33540.9|0
1726188700000|2024-09-13 00:51:40|33587.5|33547.5|33594.3|33554.3|33594.3|33554.3|33587.5|33547.5|0
1726188710000|2024-09-13 00:51:50|33587.6|33547.6|33587.6|33547.6|33590.9|33550.9|33587.6|33547.6|0
1726188720000|2024-09-13 00:52:00|33590.9|33550.9|33594.3|33554.3|33594.3|33554.3|33587.6|33547.6|0
1726188730000|2024-09-13 00:52:10|33594.2|33554.2|33587.5|33547.5|33594.2|33554.2|33587.5|33547.5|0
1726188750000|2024-09-13 00:52:30|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|0
1726188760000|2024-09-13 00:52:40|33594.3|33554.3|33587.5|33547.5|33594.3|33554.3|33587.5|33547.5|0
1726188770000|2024-09-13 00:52:50|33587.6|33547.6|33587.5|33547.5|33587.6|33547.6|33587.5|33547.5|0
1726188780000|2024-09-13 00:53:00|33587.6|33547.6|33587.5|33547.5|33587.6|33547.6|33587.5|33547.5|0
1726188790000|2024-09-13 00:53:10|33587.6|33547.6|33587.5|33547.5|33587.6|33547.6|33587.5|33547.5|0
1726188800000|2024-09-13 00:53:20|33587.6|33547.6|33587.5|33547.5|33587.6|33547.6|33587.5|33547.5|0
1726188850000|2024-09-13 00:54:10|33587.4|33547.4|33587.5|33547.5|33587.5|33547.5|33587.4|33547.4|0
1726188870000|2024-09-13 00:54:30|33587.4|33547.4|33587.5|33547.5|33587.5|33547.5|33587.4|33547.4|0
1726188890000|2024-09-13 00:54:50|33594.2|33554.2|33587.4|33547.4|33594.2|33554.2|33587.4|33547.4|0
1726188900000|2024-09-13 00:55:00|33587.3|33547.3|33587.2|33547.2|33587.3|33547.3|33583.9|33543.9|0
1726188910000|2024-09-13 00:55:10|33587.3|33547.3|33580.6|33540.6|33587.3|33547.3|33580.5|33540.5|0
1726188920000|2024-09-13 00:55:20|33580.5|33540.5|33580.6|33540.6|33580.6|33540.6|33580.5|33540.5|0
1726188930000|2024-09-13 00:55:30|33580.5|33540.5|33580.5|33540.5|33580.5|33540.5|33580.5|33540.5|0
1726188980000|2024-09-13 00:56:20|33580.4|33540.4|33580.5|33540.5|33580.5|33540.5|33580.4|33540.4|0
1726188990000|2024-09-13 00:56:30|33580.4|33540.4|33580.5|33540.5|33580.5|33540.5|33580.4|33540.4|0
1726189000000|2024-09-13 00:56:40|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|33580.5|33540.5|0
1726189010000|2024-09-13 00:56:50|33583.9|33543.9|33587.3|33547.3|33587.3|33547.3|33580.5|33540.5|0
1726189020000|2024-09-13 00:57:00|33594|33554|33594|33554|33594|33554|33594|33554|0
1726189030000|2024-09-13 00:57:10|33594.1|33554.1|33594|33554|33594.1|33554.1|33594|33554|0
1726189040000|2024-09-13 00:57:20|33594.1|33554.1|33594|33554|33594.1|33554.1|33594|33554|0
1726189050000|2024-09-13 00:57:30|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|33594|33554|0
1726189060000|2024-09-13 00:57:40|33594|33554|33587.3|33547.3|33594.1|33554.1|33587.3|33547.3|0
1726189070000|2024-09-13 00:57:50|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|0
1726189110000|2024-09-13 00:58:30|33590.6|33550.6|33587.2|33547.2|33590.6|33550.6|33587.2|33547.2|0
1726189130000|2024-09-13 00:58:50|33587.1|33547.1|33587.2|33547.2|33587.2|33547.2|33587.1|33547.1|0
1726189140000|2024-09-13 00:59:00|33587.1|33547.1|33587.1|33547.1|33587.2|33547.2|33587.1|33547.1|0
1726189150000|2024-09-13 00:59:10|33587.2|33547.2|33587.1|33547.1|33587.2|33547.2|33587.1|33547.1|0
1726189160000|2024-09-13 00:59:20|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|33587.2|33547.2|0
1726189200000|2024-09-13 01:00:00|33587.3|33547.3|33594|33554|33594|33554|33587.3|33547.3|0
1726189210000|2024-09-13 01:00:10|33587.3|33547.3|33587.3|33547.3|33587.3|33547.3|33587.2|33547.2|0
1726189250000|2024-09-13 01:00:50|33580.6|33540.6|33580.5|33540.5|33580.6|33540.6|33580.5|33540.5|0
1726189260000|2024-09-13 01:01:00|33580.4|33540.4|33573.7|33533.7|33580.4|33540.4|33573.7|33533.7|0
1726189270000|2024-09-13 01:01:10|33577.1|33537.1|33573.7|33533.7|33577.1|33537.1|33573.7|33533.7|0
1726189360000|2024-09-13 01:02:40|33566.9|33526.9|33573.7|33533.7|33573.7|33533.7|33566.9|33526.9|0
1726189370000|2024-09-13 01:02:50|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33570.2|33530.2|0
1726189390000|2024-09-13 01:03:10|33573.5|33533.5|33566.7|33526.7|33573.5|33533.5|33566.7|33526.7|0
1726189400000|2024-09-13 01:03:20|33559.9|33519.9|33563.4|33523.4|33566.7|33526.7|33559.9|33519.9|0
1726189410000|2024-09-13 01:03:30|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726189420000|2024-09-13 01:03:40|33563.4|33523.4|33563.5|33523.5|33566.8|33526.8|33563.4|33523.4|0
1726189430000|2024-09-13 01:03:50|33563.4|33523.4|33560|33520|33563.5|33523.5|33560|33520|0
1726189470000|2024-09-13 01:04:30|33566.7|33526.7|33566.8|33526.8|33566.8|33526.8|33566.7|33526.7|0
1726189480000|2024-09-13 01:04:40|33566.7|33526.7|33560|33520|33566.7|33526.7|33560|33520|0
1726189500000|2024-09-13 01:05:00|33563.3|33523.3|33563.4|33523.4|33566.8|33526.8|33560|33520|0
1726189510000|2024-09-13 01:05:10|33566.8|33526.8|33566.8|33526.8|33566.8|33526.8|33563.4|33523.4|0
1726189520000|2024-09-13 01:05:20|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|33566.8|33526.8|0
1726189540000|2024-09-13 01:05:40|33566.8|33526.8|33560|33520|33566.8|33526.8|33560|33520|0
1726189570000|2024-09-13 01:06:10|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|0
1726189600000|2024-09-13 01:06:40|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726189610000|2024-09-13 01:06:50|33566.8|33526.8|33573.6|33533.6|33573.6|33533.6|33566.8|33526.8|0
1726189620000|2024-09-13 01:07:00|33573.5|33533.5|33573.6|33533.6|33573.6|33533.6|33573.5|33533.5|0
1726189630000|2024-09-13 01:07:10|33570.2|33530.2|33570.2|33530.2|33570.2|33530.2|33570.2|33530.2|0
1726189640000|2024-09-13 01:07:20|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|0
1726189650000|2024-09-13 01:07:30|33570.2|33530.2|33573.6|33533.6|33573.6|33533.6|33566.8|33526.8|0
1726189660000|2024-09-13 01:07:40|33570.2|33530.2|33570.2|33530.2|33573.6|33533.6|33570.2|33530.2|0
1726189670000|2024-09-13 01:07:50|33573.6|33533.6|33573.6|33533.6|33573.6|33533.6|33570.2|33530.2|0
1726189680000|2024-09-13 01:08:00|33570.2|33530.2|33566.8|33526.8|33570.2|33530.2|33566.8|33526.8|0
1726189730000|2024-09-13 01:08:50|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|0
1726189740000|2024-09-13 01:09:00|33566.8|33526.8|33566.8|33526.8|33570.2|33530.2|33566.8|33526.8|0
1726189770000|2024-09-13 01:09:30|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|0
1726189790000|2024-09-13 01:09:50|33560|33520|33566.7|33526.7|33566.7|33526.7|33560|33520|0
1726189800000|2024-09-13 01:10:00|33566.8|33526.8|33566.7|33526.7|33566.8|33526.8|33566.7|33526.7|0
1726189810000|2024-09-13 01:10:10|33563.3|33523.3|33559.9|33519.9|33563.3|33523.3|33559.9|33519.9|0
1726189820000|2024-09-13 01:10:20|33560|33520|33559.9|33519.9|33560|33520|33559.9|33519.9|0
1726189830000|2024-09-13 01:10:30|33560|33520|33560|33520|33560|33520|33559.9|33519.9|0
1726189880000|2024-09-13 01:11:20|33563.4|33523.4|33560|33520|33563.4|33523.4|33560|33520|0
1726189920000|2024-09-13 01:12:00|33559.9|33519.9|33560|33520|33560|33520|33559.9|33519.9|0
1726190010000|2024-09-13 01:13:30|33559.9|33519.9|33559.9|33519.9|33559.9|33519.9|33559.9|33519.9|0
1726190050000|2024-09-13 01:14:10|33559.8|33519.8|33553.1|33513.1|33559.8|33519.8|33553|33513|0
1726190060000|2024-09-13 01:14:20|33556.5|33516.5|33553.1|33513.1|33559.9|33519.9|33553.1|33513.1|0
1726190080000|2024-09-13 01:14:40|33553|33513|33553|33513|33553.1|33513.1|33553|33513|0
1726190100000|2024-09-13 01:15:00|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726190130000|2024-09-13 01:15:30|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|0
1726190140000|2024-09-13 01:15:40|33553.1|33513.1|33553.1|33513.1|33553.2|33513.2|33553.1|33513.1|0
1726190150000|2024-09-13 01:15:50|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.1|33513.1|0
1726190210000|2024-09-13 01:16:50|33553.3|33513.3|33553.2|33513.2|33553.3|33513.3|33553.2|33513.2|0
1726190230000|2024-09-13 01:17:10|33553.1|33513.1|33546.4|33506.4|33553.1|33513.1|33546.4|33506.4|0
1726190270000|2024-09-13 01:17:50|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726190290000|2024-09-13 01:18:10|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726190300000|2024-09-13 01:18:20|33546.3|33506.3|33546.4|33506.4|33546.4|33506.4|33546.3|33506.3|0
1726190320000|2024-09-13 01:18:40|33549.8|33509.8|33546.4|33506.4|33549.8|33509.8|33546.4|33506.4|0
1726190330000|2024-09-13 01:18:50|33546.3|33506.3|33546.2|33506.2|33546.3|33506.3|33546.1|33506.1|0
1726190340000|2024-09-13 01:19:00|33546.1|33506.1|33542.7|33502.7|33546.2|33506.2|33539.4|33499.4|0
1726190350000|2024-09-13 01:19:10|33546.1|33506.1|33542.8|33502.8|33546.1|33506.1|33542.8|33502.8|0
1726190360000|2024-09-13 01:19:20|33546.1|33506.1|33546.2|33506.2|33546.2|33506.2|33542.8|33502.8|0
1726190370000|2024-09-13 01:19:30|33546.3|33506.3|33542.9|33502.9|33546.3|33506.3|33542.9|33502.9|0
1726190380000|2024-09-13 01:19:40|33542.8|33502.8|33546.3|33506.3|33546.3|33506.3|33542.8|33502.8|0
1726190390000|2024-09-13 01:19:50|33546.2|33506.2|33546.3|33506.3|33546.3|33506.3|33546.2|33506.2|0
1726190400000|2024-09-13 01:20:00|33546.4|33506.4|33549.7|33509.7|33549.7|33509.7|33546.4|33506.4|0
1726190410000|2024-09-13 01:20:10|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726190420000|2024-09-13 01:20:20|33553|33513|33549.7|33509.7|33553|33513|33549.7|33509.7|0
1726190430000|2024-09-13 01:20:30|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726190440000|2024-09-13 01:20:40|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|0
1726190470000|2024-09-13 01:21:10|33546.3|33506.3|33546.2|33506.2|33546.3|33506.3|33546.2|33506.2|0
1726190490000|2024-09-13 01:21:30|33546.1|33506.1|33542.8|33502.8|33546.1|33506.1|33542.7|33502.7|0
1726190500000|2024-09-13 01:21:40|33546.1|33506.1|33546.2|33506.2|33546.2|33506.2|33542.8|33502.8|0
1726190520000|2024-09-13 01:22:00|33546.1|33506.1|33546.1|33506.1|33546.1|33506.1|33546.1|33506.1|0
1726190530000|2024-09-13 01:22:10|33546.2|33506.2|33546.1|33506.1|33546.2|33506.2|33546.1|33506.1|0
1726190560000|2024-09-13 01:22:40|33546.2|33506.2|33542.8|33502.8|33546.2|33506.2|33542.8|33502.8|0
1726190570000|2024-09-13 01:22:50|33546.1|33506.1|33546.3|33506.3|33546.3|33506.3|33542.8|33502.8|0
1726190580000|2024-09-13 01:23:00|33546.2|33506.2|33546.2|33506.2|33546.3|33506.3|33546.2|33506.2|0
1726190590000|2024-09-13 01:23:10|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.2|33506.2|0
1726190630000|2024-09-13 01:23:50|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|0
1726190640000|2024-09-13 01:24:00|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726190650000|2024-09-13 01:24:10|33549.7|33509.7|33553.1|33513.1|33553.1|33513.1|33549.7|33509.7|0
1726190660000|2024-09-13 01:24:20|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.1|33513.1|0
1726190670000|2024-09-13 01:24:30|33553.1|33513.1|33553.1|33513.1|33553.2|33513.2|33553.1|33513.1|0
1726190680000|2024-09-13 01:24:40|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|0
1726190700000|2024-09-13 01:25:00|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726190720000|2024-09-13 01:25:20|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|0
1726190830000|2024-09-13 01:27:10|33559.9|33519.9|33560|33520|33560|33520|33559.9|33519.9|0
1726190840000|2024-09-13 01:27:20|33559.9|33519.9|33553.2|33513.2|33559.9|33519.9|33553.2|33513.2|0
1726190860000|2024-09-13 01:27:40|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726190870000|2024-09-13 01:27:50|33553.2|33513.2|33553.1|33513.1|33553.2|33513.2|33553.1|33513.1|0
1726190880000|2024-09-13 01:28:00|33553.2|33513.2|33559.9|33519.9|33559.9|33519.9|33553.2|33513.2|0
1726190890000|2024-09-13 01:28:10|33560|33520|33556.6|33516.6|33560|33520|33556.6|33516.6|0
1726190900000|2024-09-13 01:28:20|33556.5|33516.5|33553.1|33513.1|33556.5|33516.5|33553.1|33513.1|0
1726190910000|2024-09-13 01:28:30|33553.2|33513.2|33559.9|33519.9|33559.9|33519.9|33553.2|33513.2|0
1726190920000|2024-09-13 01:28:40|33560|33520|33560|33520|33560|33520|33560|33520|0
1726190960000|2024-09-13 01:29:20|33559.9|33519.9|33559.9|33519.9|33560|33520|33559.9|33519.9|0
1726190970000|2024-09-13 01:29:30|33560|33520|33560|33520|33560|33520|33560|33520|0
1726190990000|2024-09-13 01:29:50|33563.4|33523.4|33560|33520|33566.7|33526.7|33560|33520|0
1726191000000|2024-09-13 01:30:00|33563.4|33523.4|33563.4|33523.4|33566.7|33526.7|33563.4|33523.4|0
1726191020000|2024-09-13 01:30:20|33560|33520|33553.1|33513.1|33560|33520|33553.1|33513.1|0
1726191040000|2024-09-13 01:30:40|33553.2|33513.2|33553.1|33513.1|33553.2|33513.2|33553.1|33513.1|0
1726191060000|2024-09-13 01:31:00|33553|33513|33553|33513|33553|33513|33553|33513|0
1726191070000|2024-09-13 01:31:10|33553.1|33513.1|33553|33513|33553.1|33513.1|33553|33513|0
1726191080000|2024-09-13 01:31:20|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726191130000|2024-09-13 01:32:10|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1726191140000|2024-09-13 01:32:20|33560|33520|33566.7|33526.7|33566.7|33526.7|33560|33520|0
1726191150000|2024-09-13 01:32:30|33560|33520|33559.9|33519.9|33560|33520|33559.9|33519.9|0
1726191160000|2024-09-13 01:32:40|33560|33520|33566.7|33526.7|33566.7|33526.7|33560|33520|0
1726191180000|2024-09-13 01:33:00|33560|33520|33560|33520|33566.7|33526.7|33560|33520|0
1726191190000|2024-09-13 01:33:10|33559.9|33519.9|33560|33520|33560|33520|33559.9|33519.9|0
1726191230000|2024-09-13 01:33:50|33559.9|33519.9|33560|33520|33560|33520|33559.9|33519.9|0
1726191280000|2024-09-13 01:34:40|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|0
1726191300000|2024-09-13 01:35:00|33563.4|33523.4|33563.4|33523.4|33563.4|33523.4|33563.4|33523.4|0
1726191320000|2024-09-13 01:35:20|33563.3|33523.3|33559.9|33519.9|33563.3|33523.3|33559.9|33519.9|0
1726191360000|2024-09-13 01:36:00|33560|33520|33559.9|33519.9|33560|33520|33559.9|33519.9|0
1726191370000|2024-09-13 01:36:10|33559.8|33519.8|33553|33513|33559.8|33519.8|33553|33513|0
1726191410000|2024-09-13 01:36:50|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726191440000|2024-09-13 01:37:20|33556.5|33516.5|33556.5|33516.5|33559.9|33519.9|33556.5|33516.5|0
1726191450000|2024-09-13 01:37:30|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726191460000|2024-09-13 01:37:40|33553.2|33513.2|33556.5|33516.5|33556.5|33516.5|33553.1|33513.1|0
1726191470000|2024-09-13 01:37:50|33559.9|33519.9|33563.3|33523.3|33563.3|33523.3|33556.5|33516.5|0
1726191480000|2024-09-13 01:38:00|33560|33520|33566.7|33526.7|33566.7|33526.7|33560|33520|0
1726191490000|2024-09-13 01:38:10|33566.6|33526.6|33563.3|33523.3|33566.7|33526.7|33563.3|33523.3|0
1726191500000|2024-09-13 01:38:20|33559.9|33519.9|33559.9|33519.9|33559.9|33519.9|33559.9|33519.9|0
1726191510000|2024-09-13 01:38:30|33560|33520|33559.9|33519.9|33560|33520|33559.9|33519.9|0
1726191530000|2024-09-13 01:38:50|33563.3|33523.3|33563.3|33523.3|33563.3|33523.3|33563.3|33523.3|0
1726191540000|2024-09-13 01:39:00|33559.9|33519.9|33566.7|33526.7|33566.7|33526.7|33559.9|33519.9|0
1726191560000|2024-09-13 01:39:20|33566.6|33526.6|33563.3|33523.3|33566.6|33526.6|33563.3|33523.3|0
1726191580000|2024-09-13 01:39:40|33559.9|33519.9|33559.9|33519.9|33559.9|33519.9|33559.9|33519.9|0
1726191620000|2024-09-13 01:40:20|33563.3|33523.3|33566.6|33526.6|33566.6|33526.6|33563.3|33523.3|0
1726191640000|2024-09-13 01:40:40|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|0
1726191710000|2024-09-13 01:41:50|33560|33520|33559.9|33519.9|33560|33520|33559.9|33519.9|0
1726191720000|2024-09-13 01:42:00|33560|33520|33566.7|33526.7|33566.7|33526.7|33560|33520|0
1726191730000|2024-09-13 01:42:10|33563.3|33523.3|33559.9|33519.9|33566.7|33526.7|33559.9|33519.9|0
1726191790000|2024-09-13 01:43:10|33559.8|33519.8|33553.1|33513.1|33559.8|33519.8|33553.1|33513.1|0
1726191810000|2024-09-13 01:43:30|33553|33513|33553|33513|33553|33513|33553|33513|0
1726191820000|2024-09-13 01:43:40|33546.3|33506.3|33546.3|33506.3|33549.7|33509.7|33546.3|33506.3|0
1726191830000|2024-09-13 01:43:50|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|0
1726191850000|2024-09-13 01:44:10|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726191860000|2024-09-13 01:44:20|33549.7|33509.7|33546.3|33506.3|33553.1|33513.1|33546.3|33506.3|0
1726191870000|2024-09-13 01:44:30|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|0
1726191880000|2024-09-13 01:44:40|33546.3|33506.3|33549.5|33509.5|33553|33513|33546.3|33506.3|0
1726191890000|2024-09-13 01:44:50|33549.6|33509.6|33553.1|33513.1|33553.1|33513.1|33549.6|33509.6|0
1726191930000|2024-09-13 01:45:30|33553|33513|33553|33513|33553|33513|33553|33513|0
1726191940000|2024-09-13 01:45:40|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726191960000|2024-09-13 01:46:00|33553|33513|33553.1|33513.1|33553.1|33513.1|33553|33513|0
1726191990000|2024-09-13 01:46:30|33553|33513|33553.1|33513.1|33553.1|33513.1|33549.7|33509.7|0
1726192000000|2024-09-13 01:46:40|33553|33513|33549.7|33509.7|33553|33513|33549.7|33509.7|0
1726192010000|2024-09-13 01:46:50|33553|33513|33549.7|33509.7|33553|33513|33549.7|33509.7|0
1726192020000|2024-09-13 01:47:00|33553|33513|33553.1|33513.1|33553.1|33513.1|33553|33513|0
1726192030000|2024-09-13 01:47:10|33553|33513|33553|33513|33553|33513|33553|33513|0
1726192090000|2024-09-13 01:48:10|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|0
1726192110000|2024-09-13 01:48:30|33549.6|33509.6|33552.9|33512.9|33552.9|33512.9|33549.6|33509.6|0
1726192120000|2024-09-13 01:48:40|33553|33513|33553|33513|33553|33513|33553|33513|0
1726192220000|2024-09-13 01:50:20|33553.1|33513.1|33559.8|33519.8|33559.8|33519.8|33553.1|33513.1|0
1726192230000|2024-09-13 01:50:30|33556.5|33516.5|33556.5|33516.5|33559.8|33519.8|33556.5|33516.5|0
1726192240000|2024-09-13 01:50:40|33559.8|33519.8|33556.5|33516.5|33559.8|33519.8|33556.5|33516.5|0
1726192250000|2024-09-13 01:50:50|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1726192260000|2024-09-13 01:51:00|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726192300000|2024-09-13 01:51:40|33553|33513|33553|33513|33553|33513|33553|33513|0
1726192350000|2024-09-13 01:52:30|33556.4|33516.4|33553|33513|33556.4|33516.4|33553|33513|0
1726192380000|2024-09-13 01:53:00|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1726192390000|2024-09-13 01:53:10|33556.4|33516.4|33553|33513|33556.4|33516.4|33553|33513|0
1726192400000|2024-09-13 01:53:20|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|0
1726192410000|2024-09-13 01:53:30|33559.8|33519.8|33566.6|33526.6|33566.6|33526.6|33559.8|33519.8|0
1726192420000|2024-09-13 01:53:40|33563.2|33523.2|33566.6|33526.6|33566.6|33526.6|33563.2|33523.2|0
1726192440000|2024-09-13 01:54:00|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|0
1726192500000|2024-09-13 01:55:00|33566.6|33526.6|33566.6|33526.6|33566.6|33526.6|33566.6|33526.6|0
1726192510000|2024-09-13 01:55:10|33563.3|33523.3|33563.2|33523.2|33563.3|33523.3|33563.2|33523.2|0
1726192520000|2024-09-13 01:55:20|33566.6|33526.6|33563.2|33523.2|33566.6|33526.6|33563.2|33523.2|0
1726192530000|2024-09-13 01:55:30|33566.6|33526.6|33566.6|33526.6|33566.6|33526.6|33566.6|33526.6|0
1726192560000|2024-09-13 01:56:00|33566.7|33526.7|33566.6|33526.6|33566.7|33526.7|33566.6|33526.6|0
1726192650000|2024-09-13 01:57:30|33559.9|33519.9|33559.8|33519.8|33559.9|33519.9|33559.8|33519.8|0
1726192660000|2024-09-13 01:57:40|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726192670000|2024-09-13 01:57:50|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1726192680000|2024-09-13 01:58:00|33556.5|33516.5|33553|33513|33559.8|33519.8|33553|33513|0
1726192690000|2024-09-13 01:58:10|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|0
1726192700000|2024-09-13 01:58:20|33553|33513|33553|33513|33553|33513|33553|33513|0
1726192710000|2024-09-13 01:58:30|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|0
1726192720000|2024-09-13 01:58:40|33553|33513|33553|33513|33553|33513|33553|33513|0
1726192760000|2024-09-13 01:59:20|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|0
1726192770000|2024-09-13 01:59:30|33553|33513|33552.9|33512.9|33553|33513|33552.9|33512.9|0
1726192780000|2024-09-13 01:59:40|33553|33513|33553|33513|33553|33513|33552.9|33512.9|0
1726192790000|2024-09-13 01:59:50|33552.9|33512.9|33553|33513|33553|33513|33552.9|33512.9|0
1726192810000|2024-09-13 02:00:10|33552.9|33512.9|33552.9|33512.9|33553|33513|33552.9|33512.9|0
1726192870000|2024-09-13 02:01:10|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|0
1726192880000|2024-09-13 02:01:20|33546.1|33506.1|33546.2|33506.2|33546.2|33506.2|33546.1|33506.1|0
1726192940000|2024-09-13 02:02:20|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726192950000|2024-09-13 02:02:30|33546.2|33506.2|33546.3|33506.3|33546.3|33506.3|33546.2|33506.2|0
1726192960000|2024-09-13 02:02:40|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|0
1726193030000|2024-09-13 02:03:50|33549.6|33509.6|33549.6|33509.6|33549.6|33509.6|33549.6|33509.6|0
1726193040000|2024-09-13 02:04:00|33552.9|33512.9|33552.9|33512.9|33553|33513|33552.9|33512.9|0
1726193060000|2024-09-13 02:04:20|33553|33513|33553|33513|33556.4|33516.4|33553|33513|0
1726193110000|2024-09-13 02:05:10|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726193130000|2024-09-13 02:05:30|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|0
1726193340000|2024-09-13 02:09:00|33546.3|33506.3|33546.2|33506.2|33546.3|33506.3|33546.2|33506.2|0
1726193350000|2024-09-13 02:09:10|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.2|33506.2|0
1726193380000|2024-09-13 02:09:40|33546.4|33506.4|33546.3|33506.3|33546.4|33506.4|33546.3|33506.3|0
1726193390000|2024-09-13 02:09:50|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.3|33506.3|0
1726193400000|2024-09-13 02:10:00|33546.3|33506.3|33546.3|33506.3|33546.4|33506.4|33546.3|33506.3|0
1726193420000|2024-09-13 02:10:20|33553|33513|33553|33513|33553|33513|33553|33513|0
1726193490000|2024-09-13 02:11:30|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726193500000|2024-09-13 02:11:40|33553|33513|33546.3|33506.3|33553|33513|33546.3|33506.3|0
1726193510000|2024-09-13 02:11:50|33553|33513|33553|33513|33553|33513|33553|33513|0
1726193520000|2024-09-13 02:12:00|33549.7|33509.7|33549.7|33509.7|33553|33513|33549.7|33509.7|0
1726193530000|2024-09-13 02:12:10|33553.1|33513.1|33549.7|33509.7|33553.1|33513.1|33549.7|33509.7|0
1726193560000|2024-09-13 02:12:40|33549.8|33509.8|33549.8|33509.8|33553.1|33513.1|33549.7|33509.7|0
1726193570000|2024-09-13 02:12:50|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1726193590000|2024-09-13 02:13:10|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726193610000|2024-09-13 02:13:30|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|0
1726193690000|2024-09-13 02:14:50|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|0
1726193700000|2024-09-13 02:15:00|33539.5|33499.5|33539.6|33499.6|33539.6|33499.6|33539.5|33499.5|0
1726193710000|2024-09-13 02:15:10|33539.5|33499.5|33539.5|33499.5|33539.5|33499.5|33539.5|33499.5|0
1726193750000|2024-09-13 02:15:50|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|0
1726193760000|2024-09-13 02:16:00|33539.5|33499.5|33539.5|33499.5|33539.5|33499.5|33539.5|33499.5|0
1726193780000|2024-09-13 02:16:20|33539.4|33499.4|33532.7|33492.7|33539.4|33499.4|33532.7|33492.7|0
1726193820000|2024-09-13 02:17:00|33536.1|33496.1|33536.1|33496.1|33536.1|33496.1|33536.1|33496.1|0
1726193830000|2024-09-13 02:17:10|33532.7|33492.7|33532.7|33492.7|33536.1|33496.1|33532.7|33492.7|0
1726193840000|2024-09-13 02:17:20|33532.6|33492.6|33532.6|33492.6|33532.6|33492.6|33525.8|33485.8|0
1726193870000|2024-09-13 02:17:50|33529.2|33489.2|33525.8|33485.8|33529.2|33489.2|33525.8|33485.8|0
1726193880000|2024-09-13 02:18:00|33525.7|33485.7|33525.9|33485.9|33525.9|33485.9|33525.7|33485.7|0
1726193920000|2024-09-13 02:18:40|33532.7|33492.7|33529.3|33489.3|33532.7|33492.7|33529.3|33489.3|0
1726193930000|2024-09-13 02:18:50|33525.9|33485.9|33525.9|33485.9|33526|33486|33525.9|33485.9|0
1726193940000|2024-09-13 02:19:00|33526|33486|33525.9|33485.9|33526|33486|33525.9|33485.9|0
1726193960000|2024-09-13 02:19:20|33525.8|33485.8|33525.9|33485.9|33525.9|33485.9|33525.8|33485.8|0
1726193970000|2024-09-13 02:19:30|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|0
1726194000000|2024-09-13 02:20:00|33525.9|33485.9|33525.8|33485.8|33525.9|33485.9|33525.8|33485.8|0
1726194010000|2024-09-13 02:20:10|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.8|33485.8|0
1726194020000|2024-09-13 02:20:20|33532.6|33492.6|33532.7|33492.7|33532.7|33492.7|33532.6|33492.6|0
1726194030000|2024-09-13 02:20:30|33529.3|33489.3|33529.3|33489.3|33532.7|33492.7|33529.3|33489.3|0
1726194040000|2024-09-13 02:20:40|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726194050000|2024-09-13 02:20:50|33526|33486|33532.7|33492.7|33532.7|33492.7|33526|33486|0
1726194060000|2024-09-13 02:21:00|33526|33486|33525.9|33485.9|33526|33486|33525.9|33485.9|0
1726194160000|2024-09-13 02:22:40|33526|33486|33526|33486|33526|33486|33526|33486|0
1726194170000|2024-09-13 02:22:50|33526.1|33486.1|33532.8|33492.8|33532.8|33492.8|33526.1|33486.1|0
1726194180000|2024-09-13 02:23:00|33529.4|33489.4|33526.1|33486.1|33529.4|33489.4|33526|33486|0
1726194190000|2024-09-13 02:23:10|33526|33486|33526.1|33486.1|33526.1|33486.1|33526|33486|0
1726194200000|2024-09-13 02:23:20|33529.5|33489.5|33532.8|33492.8|33532.8|33492.8|33529.5|33489.5|0
1726194220000|2024-09-13 02:23:40|33532.9|33492.9|33532.8|33492.8|33532.9|33492.9|33532.8|33492.8|0
1726194270000|2024-09-13 02:24:30|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|0
1726194280000|2024-09-13 02:24:40|33532.8|33492.8|33529.5|33489.5|33532.8|33492.8|33529.5|33489.5|0
1726194290000|2024-09-13 02:24:50|33532.8|33492.8|33529.5|33489.5|33532.8|33492.8|33526.1|33486.1|0
1726194300000|2024-09-13 02:25:00|33526.1|33486.1|33526.1|33486.1|33526.1|33486.1|33526.1|33486.1|0
1726194350000|2024-09-13 02:25:50|33526|33486|33526|33486|33526|33486|33526|33486|0
1726194360000|2024-09-13 02:26:00|33526.1|33486.1|33526.1|33486.1|33526.1|33486.1|33526|33486|0
1726194390000|2024-09-13 02:26:30|33526|33486|33526.1|33486.1|33526.1|33486.1|33526|33486|0
1726194400000|2024-09-13 02:26:40|33526|33486|33526|33486|33526|33486|33526|33486|0
1726194440000|2024-09-13 02:27:20|33525.9|33485.9|33526|33486|33526|33486|33525.9|33485.9|0
1726194450000|2024-09-13 02:27:30|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726194470000|2024-09-13 02:27:50|33526|33486|33525.9|33485.9|33526|33486|33525.9|33485.9|0
1726194480000|2024-09-13 02:28:00|33526|33486|33526|33486|33526|33486|33526|33486|0
1726194490000|2024-09-13 02:28:10|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726194500000|2024-09-13 02:28:20|33526|33486|33525.9|33485.9|33526|33486|33525.9|33485.9|0
1726194530000|2024-09-13 02:28:50|33526|33486|33526|33486|33526|33486|33525.9|33485.9|0
1726194560000|2024-09-13 02:29:20|33525.9|33485.9|33526|33486|33526|33486|33525.9|33485.9|0
1726194590000|2024-09-13 02:29:50|33529.4|33489.4|33526|33486|33532.7|33492.7|33526|33486|0
1726194600000|2024-09-13 02:30:00|33529.4|33489.4|33526|33486|33529.4|33489.4|33526|33486|0
1726194630000|2024-09-13 02:30:30|33526.1|33486.1|33526|33486|33526.1|33486.1|33526|33486|0
1726194760000|2024-09-13 02:32:40|33525.9|33485.9|33526|33486|33526|33486|33525.9|33485.9|0
1726194800000|2024-09-13 02:33:20|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726194810000|2024-09-13 02:33:30|33526|33486|33526|33486|33526|33486|33526|33486|0
1726194830000|2024-09-13 02:33:50|33529.4|33489.4|33526|33486|33532.7|33492.7|33526|33486|0
1726194920000|2024-09-13 02:35:20|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726194950000|2024-09-13 02:35:50|33526|33486|33526|33486|33526|33486|33526|33486|0
1726194960000|2024-09-13 02:36:00|33525.9|33485.9|33525.9|33485.9|33526|33486|33525.9|33485.9|0
1726194970000|2024-09-13 02:36:10|33526|33486|33526|33486|33526|33486|33525.9|33485.9|0
1726195010000|2024-09-13 02:36:50|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726195030000|2024-09-13 02:37:10|33526|33486|33526|33486|33526|33486|33526|33486|0
1726195040000|2024-09-13 02:37:20|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726195070000|2024-09-13 02:37:50|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|0
1726195090000|2024-09-13 02:38:10|33525.9|33485.9|33525.8|33485.8|33525.9|33485.9|33525.8|33485.8|0
1726195100000|2024-09-13 02:38:20|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.8|33485.8|0
1726195180000|2024-09-13 02:39:40|33522.5|33482.5|33522.5|33482.5|33522.5|33482.5|33522.5|33482.5|0
1726195190000|2024-09-13 02:39:50|33519.1|33479.1|33519.1|33479.1|33519.1|33479.1|33519.1|33479.1|0
1726195200000|2024-09-13 02:40:00|33519|33479|33519.1|33479.1|33519.1|33479.1|33519|33479|0
1726195240000|2024-09-13 02:40:40|33519|33479|33519|33479|33519|33479|33519|33479|0
1726195280000|2024-09-13 02:41:20|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726195300000|2024-09-13 02:41:40|33512.1|33472.1|33512.1|33472.1|33512.2|33472.2|33512.1|33472.1|0
1726195310000|2024-09-13 02:41:50|33512|33472|33512.1|33472.1|33512.1|33472.1|33512|33472|0
1726195320000|2024-09-13 02:42:00|33512|33472|33512|33472|33512.1|33472.1|33512|33472|0
1726195360000|2024-09-13 02:42:40|33511.9|33471.9|33511.9|33471.9|33512|33472|33511.9|33471.9|0
1726195370000|2024-09-13 02:42:50|33512|33472|33511.9|33471.9|33512|33472|33511.9|33471.9|0
1726195380000|2024-09-13 02:43:00|33512|33472|33512|33472|33512|33472|33511.9|33471.9|0
1726195390000|2024-09-13 02:43:10|33511.9|33471.9|33511.9|33471.9|33512|33472|33511.9|33471.9|0
1726195400000|2024-09-13 02:43:20|33512|33472|33512|33472|33512|33472|33512|33472|0
1726195480000|2024-09-13 02:44:40|33515.4|33475.4|33515.5|33475.5|33515.5|33475.5|33515.4|33475.4|0
1726195490000|2024-09-13 02:44:50|33518.8|33478.8|33519|33479|33519|33479|33515.5|33475.5|0
1726195500000|2024-09-13 02:45:00|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726195520000|2024-09-13 02:45:20|33518.8|33478.8|33518.9|33478.9|33518.9|33478.9|33518.8|33478.8|0
1726195530000|2024-09-13 02:45:30|33518.8|33478.8|33518.8|33478.8|33518.8|33478.8|33518.8|33478.8|0
1726195540000|2024-09-13 02:45:40|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726195560000|2024-09-13 02:46:00|33518.8|33478.8|33518.9|33478.9|33518.9|33478.9|33518.8|33478.8|0
1726195590000|2024-09-13 02:46:30|33518.8|33478.8|33518.9|33478.9|33518.9|33478.9|33518.8|33478.8|0
1726195620000|2024-09-13 02:47:00|33519|33479|33519|33479|33519|33479|33518.9|33478.9|0
1726195630000|2024-09-13 02:47:10|33518.9|33478.9|33519|33479|33519|33479|33518.9|33478.9|0
1726195680000|2024-09-13 02:48:00|33518.9|33478.9|33518.9|33478.9|33519|33479|33518.9|33478.9|0
1726195690000|2024-09-13 02:48:10|33519|33479|33518.9|33478.9|33519|33479|33518.9|33478.9|0
1726195700000|2024-09-13 02:48:20|33519|33479|33519|33479|33519|33479|33519|33479|0
1726195890000|2024-09-13 02:51:30|33522.4|33482.4|33519|33479|33525.7|33485.7|33519|33479|0
1726195930000|2024-09-13 02:52:10|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726195980000|2024-09-13 02:53:00|33519|33479|33518.9|33478.9|33519|33479|33518.9|33478.9|0
1726195990000|2024-09-13 02:53:10|33519|33479|33518.9|33478.9|33519|33479|33518.9|33478.9|0
1726196010000|2024-09-13 02:53:30|33522.3|33482.3|33522.3|33482.3|33522.3|33482.3|33522.3|33482.3|0
1726196020000|2024-09-13 02:53:40|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|0
1726196030000|2024-09-13 02:53:50|33522.3|33482.3|33522.3|33482.3|33522.3|33482.3|33522.3|33482.3|0
1726196040000|2024-09-13 02:54:00|33525.7|33485.7|33525.7|33485.7|33525.7|33485.7|33525.7|33485.7|0
1726196050000|2024-09-13 02:54:10|33522.3|33482.3|33525.7|33485.7|33525.7|33485.7|33522.3|33482.3|0
1726196060000|2024-09-13 02:54:20|33522.3|33482.3|33525.7|33485.7|33525.7|33485.7|33522.3|33482.3|0
1726196090000|2024-09-13 02:54:50|33522.3|33482.3|33522.3|33482.3|33522.3|33482.3|33522.3|33482.3|0
1726196100000|2024-09-13 02:55:00|33525.7|33485.7|33522.3|33482.3|33525.7|33485.7|33522.3|33482.3|0
1726196120000|2024-09-13 02:55:20|33525.6|33485.6|33522.3|33482.3|33525.6|33485.6|33522.3|33482.3|0
1726196140000|2024-09-13 02:55:40|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726196300000|2024-09-13 02:58:20|33519|33479|33519|33479|33519|33479|33519|33479|0
1726196330000|2024-09-13 02:58:50|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726196370000|2024-09-13 02:59:30|33518.8|33478.8|33518.8|33478.8|33518.8|33478.8|33518.8|33478.8|0
1726196430000|2024-09-13 03:00:30|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.8|33478.8|0
1726196470000|2024-09-13 03:01:10|33519|33479|33519|33479|33519|33479|33519|33479|0
1726196480000|2024-09-13 03:01:20|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1726196550000|2024-09-13 03:02:30|33519|33479|33525.7|33485.7|33525.7|33485.7|33519|33479|0
1726196560000|2024-09-13 03:02:40|33525.8|33485.8|33525.7|33485.7|33525.8|33485.8|33522.4|33482.4|0
1726196570000|2024-09-13 03:02:50|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|0
1726196590000|2024-09-13 03:03:10|33525.7|33485.7|33525.7|33485.7|33525.8|33485.8|33525.7|33485.7|0
1726196600000|2024-09-13 03:03:20|33525.8|33485.8|33525.7|33485.7|33525.8|33485.8|33522.4|33482.4|0
1726196610000|2024-09-13 03:03:30|33522.4|33482.4|33525.7|33485.7|33525.7|33485.7|33522.4|33482.4|0
1726196630000|2024-09-13 03:03:50|33522.4|33482.4|33525.8|33485.8|33525.8|33485.8|33522.4|33482.4|0
1726196640000|2024-09-13 03:04:00|33525.7|33485.7|33525.8|33485.8|33525.8|33485.8|33522.4|33482.4|0
1726196660000|2024-09-13 03:04:20|33525.7|33485.7|33525.7|33485.7|33525.7|33485.7|33525.7|33485.7|0
1726196670000|2024-09-13 03:04:30|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|0
1726196710000|2024-09-13 03:05:10|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726196720000|2024-09-13 03:05:20|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|33525.8|33485.8|0
1726196790000|2024-09-13 03:06:30|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|33525.9|33485.9|0
1726196800000|2024-09-13 03:06:40|33525.8|33485.8|33532.6|33492.6|33532.6|33492.6|33525.8|33485.8|0
1726196850000|2024-09-13 03:07:30|33532.7|33492.7|33532.7|33492.7|33532.7|33492.7|33532.7|33492.7|0
1726196990000|2024-09-13 03:09:50|33532.8|33492.8|33532.8|33492.8|33532.8|33492.8|33532.8|33492.8|0
1726197010000|2024-09-13 03:10:10|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|0
1726197020000|2024-09-13 03:10:20|33532.9|33492.9|33532.9|33492.9|33532.9|33492.9|33532.8|33492.8|0
1726197040000|2024-09-13 03:10:40|33532.8|33492.8|33532.8|33492.8|33532.8|33492.8|33532.8|33492.8|0
1726197060000|2024-09-13 03:11:00|33532.7|33492.7|33532.7|33492.7|33532.8|33492.8|33532.7|33492.7|0
1726197080000|2024-09-13 03:11:20|33532.8|33492.8|33532.8|33492.8|33532.8|33492.8|33532.7|33492.7|0
1726197100000|2024-09-13 03:11:40|33532.9|33492.9|33532.8|33492.8|33532.9|33492.9|33532.8|33492.8|0
1726197110000|2024-09-13 03:11:50|33532.9|33492.9|33532.9|33492.9|33532.9|33492.9|33532.8|33492.8|0
1726197130000|2024-09-13 03:12:10|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726197140000|2024-09-13 03:12:20|33546.5|33506.5|33546.4|33506.4|33546.5|33506.5|33546.4|33506.4|0
1726197150000|2024-09-13 03:12:30|33546.5|33506.5|33546.4|33506.4|33546.5|33506.5|33546.4|33506.4|0
1726197160000|2024-09-13 03:12:40|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726197200000|2024-09-13 03:13:20|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1726197210000|2024-09-13 03:13:30|33532.9|33492.9|33532.8|33492.8|33532.9|33492.9|33532.8|33492.8|0
1726197230000|2024-09-13 03:13:50|33532.9|33492.9|33532.9|33492.9|33536.2|33496.2|33532.9|33492.9|0
1726197240000|2024-09-13 03:14:00|33532.8|33492.8|33532.8|33492.8|33532.9|33492.9|33532.8|33492.8|0
1726197250000|2024-09-13 03:14:10|33532.9|33492.9|33539.6|33499.6|33539.6|33499.6|33532.9|33492.9|0
1726197280000|2024-09-13 03:14:40|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|0
1726197300000|2024-09-13 03:15:00|33539.6|33499.6|33536.2|33496.2|33539.6|33499.6|33536.2|33496.2|0
1726197310000|2024-09-13 03:15:10|33536.3|33496.3|33539.7|33499.7|33539.7|33499.7|33536.2|33496.2|0
1726197320000|2024-09-13 03:15:20|33536.3|33496.3|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1726197330000|2024-09-13 03:15:30|33532.9|33492.9|33532.8|33492.8|33532.9|33492.9|33532.8|33492.8|0
1726197360000|2024-09-13 03:16:00|33532.9|33492.9|33536.2|33496.2|33536.2|33496.2|33532.9|33492.9|0
1726197370000|2024-09-13 03:16:10|33532.8|33492.8|33536.2|33496.2|33539.6|33499.6|33532.8|33492.8|0
1726197380000|2024-09-13 03:16:20|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|33536.2|33496.2|0
1726197390000|2024-09-13 03:16:30|33536.2|33496.2|33539.6|33499.6|33539.6|33499.6|33536.2|33496.2|0
1726197400000|2024-09-13 03:16:40|33536.2|33496.2|33539.6|33499.6|33539.6|33499.6|33536.2|33496.2|0
1726197410000|2024-09-13 03:16:50|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726197420000|2024-09-13 03:17:00|33539.6|33499.6|33536.2|33496.2|33539.6|33499.6|33536.2|33496.2|0
1726197440000|2024-09-13 03:17:20|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726197720000|2024-09-13 03:22:00|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726197750000|2024-09-13 03:22:30|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726197800000|2024-09-13 03:23:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726197850000|2024-09-13 03:24:10|33546.4|33506.4|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726197880000|2024-09-13 03:24:40|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1726197890000|2024-09-13 03:24:50|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726197910000|2024-09-13 03:25:10|33546.6|33506.6|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726197920000|2024-09-13 03:25:20|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726197930000|2024-09-13 03:25:30|33553.3|33513.3|33553.4|33513.4|33553.4|33513.4|33553.3|33513.3|0
1726197950000|2024-09-13 03:25:50|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726197960000|2024-09-13 03:26:00|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|0
1726197990000|2024-09-13 03:26:30|33553.5|33513.5|33553.4|33513.4|33553.5|33513.5|33553.4|33513.4|0
1726198000000|2024-09-13 03:26:40|33553.5|33513.5|33553.4|33513.4|33553.5|33513.5|33553.4|33513.4|0
1726198080000|2024-09-13 03:28:00|33546.6|33506.6|33553.4|33513.4|33553.4|33513.4|33546.6|33506.6|0
1726198090000|2024-09-13 03:28:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726198110000|2024-09-13 03:28:30|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726198170000|2024-09-13 03:29:30|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726198190000|2024-09-13 03:29:50|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1726198200000|2024-09-13 03:30:00|33546.5|33506.5|33543.1|33503.1|33546.5|33506.5|33543.1|33503.1|0
1726198210000|2024-09-13 03:30:10|33546.5|33506.5|33543.1|33503.1|33546.5|33506.5|33543.1|33503.1|0
1726198220000|2024-09-13 03:30:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33543.1|33503.1|0
1726198230000|2024-09-13 03:30:30|33543.1|33503.1|33539.7|33499.7|33543.1|33503.1|33539.7|33499.7|0
1726198240000|2024-09-13 03:30:40|33543.1|33503.1|33539.7|33499.7|33543.1|33503.1|33539.7|33499.7|0
1726198260000|2024-09-13 03:31:00|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|33539.6|33499.6|0
1726198290000|2024-09-13 03:31:30|33539.7|33499.7|33539.6|33499.6|33539.7|33499.7|33539.6|33499.6|0
1726198340000|2024-09-13 03:32:20|33536.2|33496.2|33536.2|33496.2|33539.6|33499.6|33536.2|33496.2|0
1726198350000|2024-09-13 03:32:30|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726198410000|2024-09-13 03:33:30|33539.6|33499.6|33536.2|33496.2|33539.6|33499.6|33536.2|33496.2|0
1726198430000|2024-09-13 03:33:50|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726198460000|2024-09-13 03:34:20|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726198470000|2024-09-13 03:34:30|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726198480000|2024-09-13 03:34:40|33539.6|33499.6|33539.7|33499.7|33539.7|33499.7|33539.6|33499.6|0
1726198520000|2024-09-13 03:35:20|33546.4|33506.4|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726198630000|2024-09-13 03:37:10|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726198640000|2024-09-13 03:37:20|33546.5|33506.5|33546.4|33506.4|33546.5|33506.5|33546.4|33506.4|0
1726198650000|2024-09-13 03:37:30|33546.5|33506.5|33546.4|33506.4|33546.5|33506.5|33546.4|33506.4|0
1726198660000|2024-09-13 03:37:40|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726198710000|2024-09-13 03:38:30|33546.4|33506.4|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726198810000|2024-09-13 03:40:10|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726198870000|2024-09-13 03:41:10|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726198980000|2024-09-13 03:43:00|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726199000000|2024-09-13 03:43:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726199110000|2024-09-13 03:45:10|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726199120000|2024-09-13 03:45:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726199160000|2024-09-13 03:46:00|33546.4|33506.4|33546.4|33506.4|33546.5|33506.5|33546.4|33506.4|0
1726199250000|2024-09-13 03:47:30|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726199280000|2024-09-13 03:48:00|33546.4|33506.4|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726199390000|2024-09-13 03:49:50|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726199400000|2024-09-13 03:50:00|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726199410000|2024-09-13 03:50:10|33546.6|33506.6|33546.6|33506.6|33549.9|33509.9|33546.6|33506.6|0
1726199500000|2024-09-13 03:51:40|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726199570000|2024-09-13 03:52:50|33546.6|33506.6|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726199580000|2024-09-13 03:53:00|33546.4|33506.4|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726199590000|2024-09-13 03:53:10|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726199600000|2024-09-13 03:53:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726199640000|2024-09-13 03:54:00|33546.4|33506.4|33546.4|33506.4|33546.5|33506.5|33546.4|33506.4|0
1726199650000|2024-09-13 03:54:10|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.4|33506.4|0
1726199760000|2024-09-13 03:56:00|33546.6|33506.6|33549.9|33509.9|33549.9|33509.9|33546.6|33506.6|0
1726199770000|2024-09-13 03:56:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726199810000|2024-09-13 03:56:50|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1726199820000|2024-09-13 03:57:00|33550|33510|33549.9|33509.9|33550|33510|33549.9|33509.9|0
1726199830000|2024-09-13 03:57:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33550|33510|0
1726199840000|2024-09-13 03:57:20|33550|33510|33553.3|33513.3|33553.3|33513.3|33550|33510|0
1726199850000|2024-09-13 03:57:30|33550|33510|33550|33510|33550|33510|33550|33510|0
1726199860000|2024-09-13 03:57:40|33549.9|33509.9|33546.6|33506.6|33549.9|33509.9|33546.6|33506.6|0
1726199950000|2024-09-13 03:59:10|33553.3|33513.3|33546.6|33506.6|33553.3|33513.3|33546.6|33506.6|0
1726199970000|2024-09-13 03:59:30|33549.9|33509.9|33549.9|33509.9|33553.3|33513.3|33549.9|33509.9|0
1726199980000|2024-09-13 03:59:40|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200040000|2024-09-13 04:00:40|33546.5|33506.5|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726200050000|2024-09-13 04:00:50|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200060000|2024-09-13 04:01:00|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726200130000|2024-09-13 04:02:10|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200140000|2024-09-13 04:02:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726200230000|2024-09-13 04:03:50|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200240000|2024-09-13 04:04:00|33546.5|33506.5|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726200260000|2024-09-13 04:04:20|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200270000|2024-09-13 04:04:30|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726200280000|2024-09-13 04:04:40|33546.6|33506.6|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726200290000|2024-09-13 04:04:50|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200300000|2024-09-13 04:05:00|33546.5|33506.5|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726200310000|2024-09-13 04:05:10|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.5|33506.5|0
1726200320000|2024-09-13 04:05:20|33546.5|33506.5|33546.5|33506.5|33546.6|33506.6|33546.5|33506.5|0
1726200390000|2024-09-13 04:06:30|33546.4|33506.4|33543.1|33503.1|33546.4|33506.4|33543.1|33503.1|0
1726200400000|2024-09-13 04:06:40|33546.5|33506.5|33543.1|33503.1|33546.5|33506.5|33543.1|33503.1|0
1726200410000|2024-09-13 04:06:50|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726200610000|2024-09-13 04:10:10|33539.8|33499.8|33543.2|33503.2|33543.2|33503.2|33539.8|33499.8|0
1726200630000|2024-09-13 04:10:30|33546.5|33506.5|33546.6|33506.6|33546.6|33506.6|33546.5|33506.5|0
1726200650000|2024-09-13 04:10:50|33546.5|33506.5|33546.6|33506.6|33546.6|33506.6|33546.5|33506.5|0
1726200760000|2024-09-13 04:12:40|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726200880000|2024-09-13 04:14:40|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726200890000|2024-09-13 04:14:50|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726200900000|2024-09-13 04:15:00|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726201030000|2024-09-13 04:17:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726201040000|2024-09-13 04:17:20|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726201090000|2024-09-13 04:18:10|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1726201100000|2024-09-13 04:18:20|33553.3|33513.3|33546.6|33506.6|33553.3|33513.3|33546.6|33506.6|0
1726201330000|2024-09-13 04:22:10|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726201350000|2024-09-13 04:22:30|33539.8|33499.8|33539.7|33499.7|33539.8|33499.8|33539.7|33499.7|0
1726201360000|2024-09-13 04:22:40|33539.8|33499.8|33539.7|33499.7|33539.8|33499.8|33539.7|33499.7|0
1726201410000|2024-09-13 04:23:30|33539.8|33499.8|33539.8|33499.8|33539.8|33499.8|33539.8|33499.8|0
1726201510000|2024-09-13 04:25:10|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726201570000|2024-09-13 04:26:10|33533|33493|33533|33493|33533|33493|33533|33493|0
1726201580000|2024-09-13 04:26:20|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33533|33493|0
1726201610000|2024-09-13 04:26:50|33539.7|33499.7|33536.4|33496.4|33539.7|33499.7|33536.4|33496.4|0
1726201620000|2024-09-13 04:27:00|33536.3|33496.3|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1726201660000|2024-09-13 04:27:40|33536.3|33496.3|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1726201710000|2024-09-13 04:28:30|33539.7|33499.7|33536.4|33496.4|33539.7|33499.7|33536.4|33496.4|0
1726201730000|2024-09-13 04:28:50|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726201750000|2024-09-13 04:29:10|33539.8|33499.8|33539.7|33499.7|33539.8|33499.8|33539.7|33499.7|0
1726201790000|2024-09-13 04:29:50|33539.8|33499.8|33539.8|33499.8|33539.8|33499.8|33539.8|33499.8|0
1726201820000|2024-09-13 04:30:20|33546.5|33506.5|33546.6|33506.6|33546.6|33506.6|33546.5|33506.5|0
1726201940000|2024-09-13 04:32:20|33546.5|33506.5|33539.7|33499.7|33546.5|33506.5|33539.7|33499.7|0
1726201960000|2024-09-13 04:32:40|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726201980000|2024-09-13 04:33:00|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1726201990000|2024-09-13 04:33:10|33546.5|33506.5|33543.1|33503.1|33546.5|33506.5|33543.1|33503.1|0
1726202000000|2024-09-13 04:33:20|33539.7|33499.7|33539.7|33499.7|33543.1|33503.1|33539.7|33499.7|0
1726202030000|2024-09-13 04:33:50|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1726202040000|2024-09-13 04:34:00|33539.7|33499.7|33543.1|33503.1|33543.1|33503.1|33539.7|33499.7|0
1726202050000|2024-09-13 04:34:10|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|33539.7|33499.7|0
1726202130000|2024-09-13 04:35:30|33539.8|33499.8|33539.7|33499.7|33539.8|33499.8|33539.7|33499.7|0
1726202150000|2024-09-13 04:35:50|33533|33493|33536.3|33496.3|33536.3|33496.3|33533|33493|0
1726202160000|2024-09-13 04:36:00|33539.7|33499.7|33539.8|33499.8|33539.8|33499.8|33539.7|33499.7|0
1726202250000|2024-09-13 04:37:30|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1726202340000|2024-09-13 04:39:00|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726202350000|2024-09-13 04:39:10|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.5|33506.5|0
1726202360000|2024-09-13 04:39:20|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726202420000|2024-09-13 04:40:20|33546.4|33506.4|33543.1|33503.1|33546.4|33506.4|33539.7|33499.7|0
1726202450000|2024-09-13 04:40:50|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1726202460000|2024-09-13 04:41:00|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1726202470000|2024-09-13 04:41:10|33546.4|33506.4|33543.1|33503.1|33546.5|33506.5|33543.1|33503.1|0
1726202480000|2024-09-13 04:41:20|33546.4|33506.4|33543.1|33503.1|33546.4|33506.4|33543.1|33503.1|0
1726202490000|2024-09-13 04:41:30|33546.4|33506.4|33543|33503|33546.4|33506.4|33543|33503|0
1726202500000|2024-09-13 04:41:40|33543.1|33503.1|33546.4|33506.4|33546.4|33506.4|33543|33503|0
1726202530000|2024-09-13 04:42:10|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|33546.5|33506.5|0
1726202550000|2024-09-13 04:42:30|33553.2|33513.2|33549.8|33509.8|33553.2|33513.2|33549.8|33509.8|0
1726202560000|2024-09-13 04:42:40|33546.5|33506.5|33553.2|33513.2|33553.2|33513.2|33546.5|33506.5|0
1726202600000|2024-09-13 04:43:20|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726202650000|2024-09-13 04:44:10|33553.4|33513.4|33556.7|33516.7|33560.1|33520.1|33553.4|33513.4|0
1726202680000|2024-09-13 04:44:40|33553.4|33513.4|33553.3|33513.3|33553.4|33513.4|33553.3|33513.3|0
1726202700000|2024-09-13 04:45:00|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|0
1726202710000|2024-09-13 04:45:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726202780000|2024-09-13 04:46:20|33553.4|33513.4|33556.7|33516.7|33560.1|33520.1|33553.4|33513.4|0
1726202790000|2024-09-13 04:46:30|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726202820000|2024-09-13 04:47:00|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1726202830000|2024-09-13 04:47:10|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726202850000|2024-09-13 04:47:30|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1726202870000|2024-09-13 04:47:50|33553.3|33513.3|33556.7|33516.7|33560.1|33520.1|33553.3|33513.3|0
1726202890000|2024-09-13 04:48:10|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726202940000|2024-09-13 04:49:00|33560|33520|33556.6|33516.6|33560|33520|33556.6|33516.6|0
1726202950000|2024-09-13 04:49:10|33556.7|33516.7|33556.6|33516.6|33556.7|33516.7|33556.6|33516.6|0
1726202960000|2024-09-13 04:49:20|33553.3|33513.3|33556.7|33516.7|33556.7|33516.7|33553.3|33513.3|0
1726203040000|2024-09-13 04:50:40|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726203370000|2024-09-13 04:56:10|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726203390000|2024-09-13 04:56:30|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726203440000|2024-09-13 04:57:20|33560|33520|33560|33520|33560|33520|33560|33520|0
1726203450000|2024-09-13 04:57:30|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726203460000|2024-09-13 04:57:40|33560|33520|33560|33520|33560|33520|33560|33520|0
1726203470000|2024-09-13 04:57:50|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726203480000|2024-09-13 04:58:00|33556.7|33516.7|33553.3|33513.3|33556.7|33516.7|33553.3|33513.3|0
1726203570000|2024-09-13 04:59:30|33553.2|33513.2|33553.3|33513.3|33553.3|33513.3|33553.2|33513.2|0
1726203580000|2024-09-13 04:59:40|33553.2|33513.2|33553.3|33513.3|33553.3|33513.3|33553.2|33513.2|0
1726203660000|2024-09-13 05:01:00|33553.2|33513.2|33546.5|33506.5|33553.2|33513.2|33543.2|33503.2|0
1726203720000|2024-09-13 05:02:00|33546.6|33506.6|33560.1|33520.1|33560.1|33520.1|33546.6|33506.6|0
1726203740000|2024-09-13 05:02:20|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726203750000|2024-09-13 05:02:30|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726203790000|2024-09-13 05:03:10|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726203820000|2024-09-13 05:03:40|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|0
1726203830000|2024-09-13 05:03:50|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726203870000|2024-09-13 05:04:30|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1726203880000|2024-09-13 05:04:40|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726203900000|2024-09-13 05:05:00|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1726203930000|2024-09-13 05:05:30|33566.8|33526.8|33563.6|33523.6|33566.8|33526.8|33560.1|33520.1|0
1726203940000|2024-09-13 05:05:40|33566.9|33526.9|33560.2|33520.2|33566.9|33526.9|33560.2|33520.2|0
1726203950000|2024-09-13 05:05:50|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726203960000|2024-09-13 05:06:00|33560.2|33520.2|33560.1|33520.1|33560.2|33520.2|33560.1|33520.1|0
1726203980000|2024-09-13 05:06:20|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.1|33520.1|0
1726204000000|2024-09-13 05:06:40|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1726204020000|2024-09-13 05:07:00|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|33553.3|33513.3|0
1726204040000|2024-09-13 05:07:20|33550|33510|33553.4|33513.4|33553.4|33513.4|33550|33510|0
1726204050000|2024-09-13 05:07:30|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726204070000|2024-09-13 05:07:50|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|0
1726204080000|2024-09-13 05:08:00|33567|33527|33567|33527|33567|33527|33560.2|33520.2|0
1726204110000|2024-09-13 05:08:30|33567.1|33527.1|33567|33527|33567.2|33527.2|33567|33527|0
1726204120000|2024-09-13 05:08:40|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|0
1726204130000|2024-09-13 05:08:50|33567.2|33527.2|33573.9|33533.9|33573.9|33533.9|33567.2|33527.2|0
1726204140000|2024-09-13 05:09:00|33573.8|33533.8|33573.9|33533.9|33573.9|33533.9|33573.8|33533.8|0
1726204150000|2024-09-13 05:09:10|33580.6|33540.6|33580.7|33540.7|33580.7|33540.7|33580.6|33540.6|0
1726204160000|2024-09-13 05:09:20|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|0
1726204170000|2024-09-13 05:09:30|33580.7|33540.7|33587.4|33547.4|33587.4|33547.4|33580.7|33540.7|0
1726204200000|2024-09-13 05:10:00|33584|33544|33580.7|33540.7|33584|33544|33580.7|33540.7|0
1726204220000|2024-09-13 05:10:20|33580.6|33540.6|33580.6|33540.6|33580.7|33540.7|33580.6|33540.6|0
1726204250000|2024-09-13 05:10:50|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|0
1726204260000|2024-09-13 05:11:00|33580.6|33540.6|33580.7|33540.7|33580.7|33540.7|33580.6|33540.6|0
1726204270000|2024-09-13 05:11:10|33580.6|33540.6|33580.6|33540.6|33580.7|33540.7|33580.6|33540.6|0
1726204280000|2024-09-13 05:11:20|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|0
1726204320000|2024-09-13 05:12:00|33573.9|33533.9|33580.7|33540.7|33580.7|33540.7|33573.9|33533.9|0
1726204350000|2024-09-13 05:12:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204370000|2024-09-13 05:12:50|33580.7|33540.7|33577.3|33537.3|33580.7|33540.7|33574|33534|0
1726204380000|2024-09-13 05:13:00|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204420000|2024-09-13 05:13:40|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726204460000|2024-09-13 05:14:20|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204470000|2024-09-13 05:14:30|33574.1|33534.1|33574|33534|33580.8|33540.8|33574|33534|0
1726204480000|2024-09-13 05:14:40|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1726204490000|2024-09-13 05:14:50|33574|33534|33580.8|33540.8|33580.8|33540.8|33574|33534|0
1726204520000|2024-09-13 05:15:20|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1726204530000|2024-09-13 05:15:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204550000|2024-09-13 05:15:50|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726204570000|2024-09-13 05:16:10|33577.4|33537.4|33577.4|33537.4|33580.8|33540.8|33577.4|33537.4|0
1726204600000|2024-09-13 05:16:40|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204620000|2024-09-13 05:17:00|33573.9|33533.9|33567.2|33527.2|33573.9|33533.9|33567.2|33527.2|0
1726204720000|2024-09-13 05:18:40|33567.3|33527.3|33570.6|33530.6|33574|33534|33567.3|33527.3|0
1726204730000|2024-09-13 05:18:50|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726204770000|2024-09-13 05:19:30|33573.9|33533.9|33574|33534|33574|33534|33573.9|33533.9|0
1726204830000|2024-09-13 05:20:30|33574.1|33534.1|33574|33534|33574.1|33534.1|33574|33534|0
1726204870000|2024-09-13 05:21:10|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726204890000|2024-09-13 05:21:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204900000|2024-09-13 05:21:40|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726204910000|2024-09-13 05:21:50|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204930000|2024-09-13 05:22:10|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726204950000|2024-09-13 05:22:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726204970000|2024-09-13 05:22:50|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726205060000|2024-09-13 05:24:20|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726205070000|2024-09-13 05:24:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726205140000|2024-09-13 05:25:40|33574.1|33534.1|33574|33534|33574.1|33534.1|33574|33534|0
1726205150000|2024-09-13 05:25:50|33574.1|33534.1|33574|33534|33574.1|33534.1|33574|33534|0
1726205180000|2024-09-13 05:26:20|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726205210000|2024-09-13 05:26:50|33574|33534|33574|33534|33574|33534|33574|33534|0
1726205290000|2024-09-13 05:28:10|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726205320000|2024-09-13 05:28:40|33580.8|33540.8|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1726205330000|2024-09-13 05:28:50|33580.9|33540.9|33587.6|33547.6|33587.6|33547.6|33580.9|33540.9|0
1726205340000|2024-09-13 05:29:00|33580.9|33540.9|33587.6|33547.6|33587.6|33547.6|33580.9|33540.9|0
1726205350000|2024-09-13 05:29:10|33584.3|33544.3|33580.9|33540.9|33584.3|33544.3|33580.9|33540.9|0
1726205420000|2024-09-13 05:30:20|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726205450000|2024-09-13 05:30:50|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726205470000|2024-09-13 05:31:10|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726205500000|2024-09-13 05:31:40|33580.8|33540.8|33587.6|33547.6|33587.6|33547.6|33580.8|33540.8|0
1726205510000|2024-09-13 05:31:50|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.6|33547.6|0
1726205520000|2024-09-13 05:32:00|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726205530000|2024-09-13 05:32:10|33584.3|33544.3|33587.6|33547.6|33587.6|33547.6|33584.3|33544.3|0
1726205580000|2024-09-13 05:33:00|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.6|33547.6|0
1726205610000|2024-09-13 05:33:30|33587.8|33547.8|33587.7|33547.7|33587.8|33547.8|33587.7|33547.7|0
1726205620000|2024-09-13 05:33:40|33587.8|33547.8|33587.7|33547.7|33587.8|33547.8|33587.7|33547.7|0
1726205650000|2024-09-13 05:34:10|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726205660000|2024-09-13 05:34:20|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726205670000|2024-09-13 05:34:30|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726205690000|2024-09-13 05:34:50|33591|33551|33591|33551|33591|33551|33591|33551|0
1726205700000|2024-09-13 05:35:00|33590.9|33550.9|33594.3|33554.3|33594.3|33554.3|33590.9|33550.9|0
1726205710000|2024-09-13 05:35:10|33594.4|33554.4|33594.3|33554.3|33594.4|33554.4|33594.3|33554.3|0
1726205720000|2024-09-13 05:35:20|33594.4|33554.4|33594.3|33554.3|33594.4|33554.4|33594.3|33554.3|0
1726205740000|2024-09-13 05:35:40|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726205760000|2024-09-13 05:36:00|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726205770000|2024-09-13 05:36:10|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726205790000|2024-09-13 05:36:30|33584.2|33544.2|33580.8|33540.8|33584.2|33544.2|33580.8|33540.8|0
1726205830000|2024-09-13 05:37:10|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1726205840000|2024-09-13 05:37:20|33580.9|33540.9|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1726205850000|2024-09-13 05:37:30|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726205880000|2024-09-13 05:38:00|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726205890000|2024-09-13 05:38:10|33577.5|33537.5|33574.2|33534.2|33577.5|33537.5|33574.2|33534.2|0
1726205900000|2024-09-13 05:38:20|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1726205920000|2024-09-13 05:38:40|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726205990000|2024-09-13 05:39:50|33577.6|33537.6|33580.9|33540.9|33580.9|33540.9|33577.6|33537.6|0
1726206000000|2024-09-13 05:40:00|33577.6|33537.6|33574.3|33534.3|33577.6|33537.6|33574.2|33534.2|0
1726206010000|2024-09-13 05:40:10|33577.6|33537.6|33574.3|33534.3|33577.6|33537.6|33574.3|33534.3|0
1726206020000|2024-09-13 05:40:20|33577.7|33537.7|33574.3|33534.3|33577.7|33537.7|33574.3|33534.3|0
1726206030000|2024-09-13 05:40:30|33581|33541|33577.6|33537.6|33581|33541|33577.6|33537.6|0
1726206040000|2024-09-13 05:40:40|33574.3|33534.3|33577.6|33537.6|33577.6|33537.6|33574.3|33534.3|0
1726206050000|2024-09-13 05:40:50|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|0
1726206060000|2024-09-13 05:41:00|33574.2|33534.2|33577.6|33537.6|33577.6|33537.6|33574.2|33534.2|0
1726206070000|2024-09-13 05:41:10|33581|33541|33581|33541|33581|33541|33581|33541|0
1726206080000|2024-09-13 05:41:20|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|0
1726206120000|2024-09-13 05:42:00|33581.3|33541.3|33595.1|33555.1|33595.1|33555.1|33581.3|33541.3|0
1726206140000|2024-09-13 05:42:20|33595|33555|33595.1|33555.1|33595.1|33555.1|33595|33555|0
1726206150000|2024-09-13 05:42:30|33595|33555|33595.4|33555.4|33595.5|33555.5|33595|33555|0
1726206160000|2024-09-13 05:42:40|33595.3|33555.3|33588.5|33548.5|33595.3|33555.3|33588.5|33548.5|0
1726206170000|2024-09-13 05:42:50|33591.9|33551.9|33591.9|33551.9|33591.9|33551.9|33588.5|33548.5|0
1726206180000|2024-09-13 05:43:00|33595.2|33555.2|33588.4|33548.4|33595.2|33555.2|33588.4|33548.4|0
1726206200000|2024-09-13 05:43:20|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|0
1726206210000|2024-09-13 05:43:30|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.5|33548.5|0
1726206220000|2024-09-13 05:43:40|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|0
1726206240000|2024-09-13 05:44:00|33588.4|33548.4|33588.4|33548.4|33588.4|33548.4|33588.4|33548.4|0
1726206250000|2024-09-13 05:44:10|33595.1|33555.1|33595.1|33555.1|33595.1|33555.1|33591.8|33551.8|0
1726206260000|2024-09-13 05:44:20|33591.8|33551.8|33588.4|33548.4|33595.1|33555.1|33588.4|33548.4|0
1726206280000|2024-09-13 05:44:40|33588.5|33548.5|33581.7|33541.7|33588.5|33548.5|33581.7|33541.7|0
1726206290000|2024-09-13 05:44:50|33581.8|33541.8|33581.8|33541.8|33585.1|33545.1|33581.8|33541.8|0
1726206300000|2024-09-13 05:45:00|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|33581.7|33541.7|0
1726206310000|2024-09-13 05:45:10|33581.6|33541.6|33574.7|33534.7|33581.6|33541.6|33574.7|33534.7|0
1726206320000|2024-09-13 05:45:20|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|33574.7|33534.7|0
1726206330000|2024-09-13 05:45:30|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|0
1726206340000|2024-09-13 05:45:40|33574.8|33534.8|33574.7|33534.7|33574.8|33534.8|33574.7|33534.7|0
1726206350000|2024-09-13 05:45:50|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|33574.8|33534.8|0
1726206370000|2024-09-13 05:46:10|33571.4|33531.4|33568|33528|33571.4|33531.4|33568|33528|0
1726206380000|2024-09-13 05:46:20|33574.7|33534.7|33571.4|33531.4|33574.7|33534.7|33571.4|33531.4|0
1726206390000|2024-09-13 05:46:30|33568|33528|33574.8|33534.8|33574.8|33534.8|33568|33528|0
1726206420000|2024-09-13 05:47:00|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|0
1726206430000|2024-09-13 05:47:10|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|0
1726206450000|2024-09-13 05:47:30|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|0
1726206490000|2024-09-13 05:48:10|33568|33528|33568|33528|33568|33528|33568|33528|0
1726206520000|2024-09-13 05:48:40|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|33568.1|33528.1|0
1726206530000|2024-09-13 05:48:50|33568|33528|33568|33528|33568.1|33528.1|33568|33528|0
1726206570000|2024-09-13 05:49:30|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1726206580000|2024-09-13 05:49:40|33564.5|33524.5|33561.2|33521.2|33564.5|33524.5|33561.2|33521.2|0
1726206600000|2024-09-13 05:50:00|33564.5|33524.5|33561.2|33521.2|33564.5|33524.5|33561.2|33521.2|0
1726206610000|2024-09-13 05:50:10|33561.1|33521.1|33554.2|33514.2|33561.1|33521.1|33554.2|33514.2|0
1726206620000|2024-09-13 05:50:20|33554.1|33514.1|33554.2|33514.2|33554.2|33514.2|33554.1|33514.1|0
1726206630000|2024-09-13 05:50:30|33557.6|33517.6|33561|33521|33561|33521|33554.2|33514.2|0
1726206640000|2024-09-13 05:50:40|33560.9|33520.9|33561|33521|33561|33521|33560.9|33520.9|0
1726206650000|2024-09-13 05:50:50|33560.9|33520.9|33560.9|33520.9|33560.9|33520.9|33557.5|33517.5|0
1726206660000|2024-09-13 05:51:00|33557.6|33517.6|33554.2|33514.2|33557.6|33517.6|33550.8|33510.8|0
1726206670000|2024-09-13 05:51:10|33554.3|33514.3|33554.2|33514.2|33554.3|33514.3|33554.2|33514.2|0
1726206700000|2024-09-13 05:51:40|33554.3|33514.3|33561|33521|33561|33521|33554.3|33514.3|0
1726206710000|2024-09-13 05:51:50|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1726206720000|2024-09-13 05:52:00|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|0
1726206730000|2024-09-13 05:52:10|33554.3|33514.3|33554.2|33514.2|33557.6|33517.6|33554.2|33514.2|0
1726206740000|2024-09-13 05:52:20|33554.3|33514.3|33554.2|33514.2|33557.6|33517.6|33554.2|33514.2|0
1726206750000|2024-09-13 05:52:30|33561|33521|33561|33521|33561|33521|33561|33521|0
1726206760000|2024-09-13 05:52:40|33557.6|33517.6|33567.7|33527.7|33567.7|33527.7|33557.6|33517.6|0
1726206800000|2024-09-13 05:53:20|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1726206810000|2024-09-13 05:53:30|33571|33531|33567.7|33527.7|33571|33531|33567.7|33527.7|0
1726206820000|2024-09-13 05:53:40|33567.6|33527.6|33567.7|33527.7|33567.7|33527.7|33567.6|33527.6|0
1726206830000|2024-09-13 05:53:50|33567.6|33527.6|33567.6|33527.6|33567.7|33527.7|33567.6|33527.6|0
1726206840000|2024-09-13 05:54:00|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|0
1726206870000|2024-09-13 05:54:30|33574.4|33534.4|33574.5|33534.5|33574.5|33534.5|33574.4|33534.4|0
1726206880000|2024-09-13 05:54:40|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33571|33531|0
1726206890000|2024-09-13 05:54:50|33567.7|33527.7|33567.6|33527.6|33567.7|33527.7|33567.6|33527.6|0
1726206900000|2024-09-13 05:55:00|33567.7|33527.7|33567.6|33527.6|33567.7|33527.7|33567.6|33527.6|0
1726206910000|2024-09-13 05:55:10|33567.5|33527.5|33567.6|33527.6|33567.6|33527.6|33567.5|33527.5|0
1726206920000|2024-09-13 05:55:20|33567.5|33527.5|33567.5|33527.5|33567.6|33527.6|33567.5|33527.5|0
1726206940000|2024-09-13 05:55:40|33560.7|33520.7|33560.6|33520.6|33560.7|33520.7|33560.6|33520.6|0
1726206970000|2024-09-13 05:56:10|33560.7|33520.7|33567.3|33527.3|33567.4|33527.4|33560.6|33520.6|0
1726206980000|2024-09-13 05:56:20|33564|33524|33560.6|33520.6|33567.3|33527.3|33560.6|33520.6|0
1726206990000|2024-09-13 05:56:30|33567.4|33527.4|33564|33524|33567.4|33527.4|33564|33524|0
1726207000000|2024-09-13 05:56:40|33567.4|33527.4|33560.6|33520.6|33567.4|33527.4|33560.6|33520.6|0
1726207030000|2024-09-13 05:57:10|33560.5|33520.5|33553.8|33513.8|33560.5|33520.5|33553.8|33513.8|0
1726207040000|2024-09-13 05:57:20|33553.7|33513.7|33553.8|33513.8|33553.9|33513.9|33553.7|33513.7|0
1726207050000|2024-09-13 05:57:30|33547.1|33507.1|33547.1|33507.1|33547.1|33507.1|33547.1|33507.1|0
1726207070000|2024-09-13 05:57:50|33547|33507|33547.1|33507.1|33547.1|33507.1|33547|33507|0
1726207080000|2024-09-13 05:58:00|33547|33507|33547.1|33507.1|33547.1|33507.1|33547|33507|0
1726207110000|2024-09-13 05:58:30|33547|33507|33547|33507|33547|33507|33547|33507|0
1726207120000|2024-09-13 05:58:40|33543.6|33503.6|33540.3|33500.3|33543.6|33503.6|33540.3|33500.3|0
1726207130000|2024-09-13 05:58:50|33540.2|33500.2|33540.2|33500.2|33540.3|33500.3|33540.2|33500.2|0
1726207140000|2024-09-13 05:59:00|33540.3|33500.3|33540.2|33500.2|33540.3|33500.3|33540.2|33500.2|0
1726207180000|2024-09-13 05:59:40|33540.1|33500.1|33536.8|33496.8|33540.1|33500.1|33533.4|33493.4|0
1726207190000|2024-09-13 05:59:50|33533.4|33493.4|33536.8|33496.8|33536.8|33496.8|33533.4|33493.4|0
1726207260000|2024-09-13 06:01:00|33500.6|33485.6|33493.1|33478.1|33503.1|33488.1|33493.1|33478.1|0
1726207270000|2024-09-13 06:01:10|33500.6|33485.6|33498.1|33483.1|33503.1|33488.1|33498.1|33483.1|11
1726207280000|2024-09-13 06:01:20|33495.6|33480.6|33498.1|33483.1|33498.1|33483.1|33495.6|33480.6|0
1726207290000|2024-09-13 06:01:30|33500.6|33485.6|33518.1|33503.1|33518.1|33503.1|33500.6|33485.6|9
1726207300000|2024-09-13 06:01:40|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|0
1726207320000|2024-09-13 06:02:00|33523.1|33508.1|33530.6|33515.6|33533.1|33518.1|33523.1|33508.1|0
1726207330000|2024-09-13 06:02:10|33533.1|33518.1|33535.6|33520.6|33538.1|33523.1|33533.1|33518.1|1
1726207340000|2024-09-13 06:02:20|33538.1|33523.1|33538.1|33523.1|33538.1|33523.1|33535.6|33520.6|1
1726207350000|2024-09-13 06:02:30|33540.6|33525.6|33540.6|33525.6|33540.6|33525.6|33540.6|33525.6|0
1726207360000|2024-09-13 06:02:40|33538.1|33523.1|33538.1|33523.1|33538.1|33523.1|33538.1|33523.1|1
1726207380000|2024-09-13 06:03:00|33540.6|33525.6|33535.6|33520.6|33540.6|33525.6|33535.6|33520.6|2
1726207390000|2024-09-13 06:03:10|33540.6|33525.6|33530.6|33515.6|33540.6|33525.6|33530.6|33515.6|3
1726207410000|2024-09-13 06:03:30|33535.6|33520.6|33538.1|33523.1|33538.1|33523.1|33533.1|33518.1|3
1726207420000|2024-09-13 06:03:40|||||||||1
1726207430000|2024-09-13 06:03:50|33533.1|33518.1|33530.6|33515.6|33533.1|33518.1|33530.6|33515.6|0
1726207440000|2024-09-13 06:04:00|33535.6|33520.6|33533.1|33518.1|33535.6|33520.6|33533.1|33518.1|0
1726207450000|2024-09-13 06:04:10|33535.6|33520.6|33533.1|33518.1|33535.6|33520.6|33533.1|33518.1|0
1726207460000|2024-09-13 06:04:20|||||||||1
1726207470000|2024-09-13 06:04:30|||||||||1
1726207490000|2024-09-13 06:04:50|33543.1|33528.1|33538.1|33523.1|33543.1|33528.1|33538.1|33523.1|10
1726207500000|2024-09-13 06:05:00|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|33530.6|33515.6|1
1726207520000|2024-09-13 06:05:20|33530.6|33515.6|33528.1|33513.1|33533.1|33518.1|33528.1|33513.1|2
1726207530000|2024-09-13 06:05:30|33525.6|33510.6|33523.1|33508.1|33528.1|33513.1|33523.1|33508.1|1
1726207540000|2024-09-13 06:05:40|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|0
1726207570000|2024-09-13 06:06:10|33523.1|33508.1|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|1
1726207600000|2024-09-13 06:06:40|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|0
1726207620000|2024-09-13 06:07:00|33528.1|33513.1|33523.1|33508.1|33528.1|33513.1|33523.1|33508.1|0
1726207640000|2024-09-13 06:07:20|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|0
1726207650000|2024-09-13 06:07:30|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|0
1726207660000|2024-09-13 06:07:40|33515.6|33500.6|33513.1|33498.1|33515.6|33500.6|33513.1|33498.1|1
1726207670000|2024-09-13 06:07:50|33510.6|33495.6|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|0
1726207690000|2024-09-13 06:08:10|33508.1|33493.1|33508.1|33493.1|33508.1|33493.1|33508.1|33493.1|0
1726207700000|2024-09-13 06:08:20|33510.6|33495.6|33510.6|33495.6|33510.6|33495.6|33510.6|33495.6|0
1726207730000|2024-09-13 06:08:50|33508.1|33493.1|33505.6|33490.6|33508.1|33493.1|33505.6|33490.6|0
1726207770000|2024-09-13 06:09:30|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|1
1726207780000|2024-09-13 06:09:40|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33508.1|33493.1|1
1726207790000|2024-09-13 06:09:50|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33508.1|33493.1|0
1726207830000|2024-09-13 06:10:30|33508.1|33493.1|33505.6|33490.6|33508.1|33493.1|33505.6|33490.6|1
1726207850000|2024-09-13 06:10:50|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|0
1726207860000|2024-09-13 06:11:00|33510.6|33495.6|33508.1|33493.1|33510.6|33495.6|33508.1|33493.1|5
1726207870000|2024-09-13 06:11:10|33505.6|33490.6|33503.1|33488.1|33505.6|33490.6|33503.1|33488.1|1
1726207880000|2024-09-13 06:11:20|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|1
1726207920000|2024-09-13 06:12:00|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|0
1726207930000|2024-09-13 06:12:10|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|0
1726207940000|2024-09-13 06:12:20|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|0
1726207950000|2024-09-13 06:12:30|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33498.1|33483.1|1
1726207960000|2024-09-13 06:12:40|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726207970000|2024-09-13 06:12:50|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|0
1726207980000|2024-09-13 06:13:00|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|0
1726208010000|2024-09-13 06:13:30|33505.6|33490.6|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|1
1726208020000|2024-09-13 06:13:40|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|0
1726208110000|2024-09-13 06:15:10|33503.1|33488.1|33510.6|33495.6|33510.6|33495.6|33503.1|33488.1|2
1726208150000|2024-09-13 06:15:50|33513.1|33498.1|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|1
1726208170000|2024-09-13 06:16:10|33508.1|33493.1|33513.1|33498.1|33513.1|33498.1|33508.1|33493.1|1
1726208180000|2024-09-13 06:16:20|33515.6|33500.6|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|3
1726208190000|2024-09-13 06:16:30|33513.1|33498.1|33510.6|33495.6|33513.1|33498.1|33510.6|33495.6|0
1726208200000|2024-09-13 06:16:40|33508.1|33493.1|33505.6|33490.6|33508.1|33493.1|33505.6|33490.6|2
1726208210000|2024-09-13 06:16:50|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|0
1726208220000|2024-09-13 06:17:00|33500.6|33485.6|33505.6|33490.6|33508.1|33493.1|33500.6|33485.6|1
1726208230000|2024-09-13 06:17:10|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|0
1726208240000|2024-09-13 06:17:20|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|0
1726208250000|2024-09-13 06:17:30|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726208270000|2024-09-13 06:17:50|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726208290000|2024-09-13 06:18:10|||||||||1
1726208300000|2024-09-13 06:18:20|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|1
1726208310000|2024-09-13 06:18:30|||||||||1
1726208320000|2024-09-13 06:18:40|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|1
1726208330000|2024-09-13 06:18:50|33493.1|33478.1|33495.6|33480.6|33498.1|33483.1|33490.6|33475.6|1
1726208340000|2024-09-13 06:19:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1726208370000|2024-09-13 06:19:30|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726208380000|2024-09-13 06:19:40|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|1
1726208390000|2024-09-13 06:19:50|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726208400000|2024-09-13 06:20:00|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|1
1726208420000|2024-09-13 06:20:20|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726208430000|2024-09-13 06:20:30|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|2
1726208440000|2024-09-13 06:20:40|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|1
1726208470000|2024-09-13 06:21:10|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|0
1726208490000|2024-09-13 06:21:30|33498.1|33483.1|33505.6|33490.6|33508.1|33493.1|33498.1|33483.1|1
1726208500000|2024-09-13 06:21:40|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726208520000|2024-09-13 06:22:00|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|1
1726208550000|2024-09-13 06:22:30|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|0
1726208570000|2024-09-13 06:22:50|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33488.1|33473.1|2
1726208620000|2024-09-13 06:23:40|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33495.6|33480.6|0
1726208630000|2024-09-13 06:23:50|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|1
1726208670000|2024-09-13 06:24:30|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|0
1726208690000|2024-09-13 06:24:50|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726208710000|2024-09-13 06:25:10|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|1
1726208720000|2024-09-13 06:25:20|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|0
1726208770000|2024-09-13 06:26:10|33495.6|33480.6|33490.6|33475.6|33495.6|33480.6|33488.1|33473.1|2
1726208780000|2024-09-13 06:26:20|33493.1|33478.1|33500.6|33485.6|33500.6|33485.6|33493.1|33478.1|0
1726208850000|2024-09-13 06:27:30|||||||||1
1726208870000|2024-09-13 06:27:50|33498.1|33483.1|33493.1|33478.1|33498.1|33483.1|33493.1|33478.1|0
1726208890000|2024-09-13 06:28:10|33495.6|33480.6|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1726208900000|2024-09-13 06:28:20|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1726208930000|2024-09-13 06:28:50|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33498.1|33483.1|0
1726208940000|2024-09-13 06:29:00|33503.1|33488.1|33495.6|33480.6|33503.1|33488.1|33495.6|33480.6|0
1726208970000|2024-09-13 06:29:30|33493.1|33478.1|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1726208980000|2024-09-13 06:29:40|33495.6|33480.6|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1726208990000|2024-09-13 06:29:50|33495.6|33480.6|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1726209000000|2024-09-13 06:30:00|33495.6|33480.6|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1726209010000|2024-09-13 06:30:10|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|0
1726209040000|2024-09-13 06:30:40|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726209060000|2024-09-13 06:31:00|33490.6|33475.6|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|1
1726209080000|2024-09-13 06:31:20|||||||||1
1726209130000|2024-09-13 06:32:10|||||||||1
1726209140000|2024-09-13 06:32:20|33493.1|33478.1|33500.6|33485.6|33500.6|33485.6|33493.1|33478.1|3
1726209150000|2024-09-13 06:32:30|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|0
1726209170000|2024-09-13 06:32:50|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726209180000|2024-09-13 06:33:00|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|0
1726209220000|2024-09-13 06:33:40|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|1
1726209240000|2024-09-13 06:34:00|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|1
1726209250000|2024-09-13 06:34:10|33495.6|33480.6|33490.6|33475.6|33498.1|33483.1|33490.6|33475.6|1
1726209270000|2024-09-13 06:34:30|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|0
1726209340000|2024-09-13 06:35:40|33488.1|33473.1|33490.6|33475.6|33495.6|33480.6|33488.1|33473.1|2
1726209360000|2024-09-13 06:36:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1726209370000|2024-09-13 06:36:10|33493.1|33478.1|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|0
1726209430000|2024-09-13 06:37:10|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|2
1726209440000|2024-09-13 06:37:20|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33485.6|33470.6|13
1726209450000|2024-09-13 06:37:30|||||||||1
1726209470000|2024-09-13 06:37:50|33483.1|33468.1|33480.6|33465.6|33483.1|33468.1|33480.6|33465.6|0
1726209490000|2024-09-13 06:38:10|33483.1|33468.1|33480.6|33465.6|33483.1|33468.1|33480.6|33465.6|0
1726209530000|2024-09-13 06:38:50|33478.1|33463.1|33478.1|33463.1|33478.1|33463.1|33478.1|33463.1|0
1726209540000|2024-09-13 06:39:00|33473.1|33458.1|33473.1|33458.1|33475.6|33460.6|33473.1|33458.1|3
1726209600000|2024-09-13 06:40:00|||||||||1
1726209620000|2024-09-13 06:40:20|33470.6|33455.6|33468.1|33453.1|33470.6|33455.6|33468.1|33453.1|3
1726209630000|2024-09-13 06:40:30|33470.6|33455.6|33473.1|33458.1|33473.1|33458.1|33470.6|33455.6|1
1726209650000|2024-09-13 06:40:50|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|0
1726209660000|2024-09-13 06:41:00|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|0
1726209670000|2024-09-13 06:41:10|33473.1|33458.1|33473.1|33458.1|33473.1|33458.1|33473.1|33458.1|0
1726209680000|2024-09-13 06:41:20|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|0
1726209690000|2024-09-13 06:41:30|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|0
1726209700000|2024-09-13 06:41:40|33473.1|33458.1|33473.1|33458.1|33473.1|33458.1|33470.6|33455.6|0
1726209710000|2024-09-13 06:41:50|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|0
1726209720000|2024-09-13 06:42:00|33473.1|33458.1|33473.1|33458.1|33473.1|33458.1|33473.1|33458.1|0
1726209730000|2024-09-13 06:42:10|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|2
1726209740000|2024-09-13 06:42:20|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|0
1726209750000|2024-09-13 06:42:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|0
1726209780000|2024-09-13 06:43:00|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|0
1726209820000|2024-09-13 06:43:40|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33485.6|33470.6|0
1726209890000|2024-09-13 06:44:50|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33485.6|33470.6|1
1726209920000|2024-09-13 06:45:20|33488.1|33473.1|33493.1|33478.1|33493.1|33478.1|33488.1|33473.1|3
1726209930000|2024-09-13 06:45:30|33490.6|33475.6|33493.1|33478.1|33493.1|33478.1|33490.6|33475.6|0
1726209940000|2024-09-13 06:45:40|33495.6|33480.6|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1726209960000|2024-09-13 06:46:00|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|2
1726209970000|2024-09-13 06:46:10|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|1
1726210000000|2024-09-13 06:46:40|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33490.6|33475.6|1
1726210010000|2024-09-13 06:46:50|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|0
1726210020000|2024-09-13 06:47:00|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|0
1726210030000|2024-09-13 06:47:10|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|0
1726210040000|2024-09-13 06:47:20|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726210080000|2024-09-13 06:48:00|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|2
1726210100000|2024-09-13 06:48:20|33493.1|33478.1|33500.6|33485.6|33500.6|33485.6|33493.1|33478.1|3
1726210110000|2024-09-13 06:48:30|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|0
1726210120000|2024-09-13 06:48:40|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|0
1726210150000|2024-09-13 06:49:10|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33495.6|33480.6|1
1726210170000|2024-09-13 06:49:30|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726210250000|2024-09-13 06:50:50|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|1
1726210260000|2024-09-13 06:51:00|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|0
1726210270000|2024-09-13 06:51:10|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|1
1726210280000|2024-09-13 06:51:20|||||||||1
1726210290000|2024-09-13 06:51:30|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1726210300000|2024-09-13 06:51:40|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33508.1|33493.1|0
1726210310000|2024-09-13 06:51:50|33508.1|33493.1|33503.1|33488.1|33508.1|33493.1|33503.1|33488.1|1
1726210320000|2024-09-13 06:52:00|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|0
1726210380000|2024-09-13 06:53:00|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|1
1726210390000|2024-09-13 06:53:10|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|3
1726210410000|2024-09-13 06:53:30|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|2
1726210420000|2024-09-13 06:53:40|33505.6|33490.6|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|1
1726210430000|2024-09-13 06:53:50|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|33503.1|33488.1|0
1726210440000|2024-09-13 06:54:00|33500.6|33485.6|33500.6|33485.6|33500.6|33485.6|33495.6|33480.6|3
1726210460000|2024-09-13 06:54:20|33503.1|33488.1|33490.6|33475.6|33503.1|33488.1|33490.6|33475.6|1
1726210470000|2024-09-13 06:54:30|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|0
1726210490000|2024-09-13 06:54:50|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|2
1726210520000|2024-09-13 06:55:20|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|0
1726210530000|2024-09-13 06:55:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|1
1726210550000|2024-09-13 06:55:50|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|0
1726210560000|2024-09-13 06:56:00|33490.6|33475.6|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|2
1726210570000|2024-09-13 06:56:10|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|0
1726210600000|2024-09-13 06:56:40|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|0
1726210620000|2024-09-13 06:57:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|4
1726210630000|2024-09-13 06:57:10|33493.1|33478.1|33493.1|33478.1|33495.6|33480.6|33490.6|33475.6|0
1726210640000|2024-09-13 06:57:20|33490.6|33475.6|33493.1|33478.1|33493.1|33478.1|33490.6|33475.6|0
1726210650000|2024-09-13 06:57:30|33490.6|33475.6|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|2
1726210670000|2024-09-13 06:57:50|33498.1|33483.1|33503.1|33488.1|33503.1|33488.1|33498.1|33483.1|1
1726210680000|2024-09-13 06:58:00|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|3
1726210710000|2024-09-13 06:58:30|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|1
1726210720000|2024-09-13 06:58:40|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|1
1726210730000|2024-09-13 06:58:50|33498.1|33483.1|33503.1|33488.1|33503.1|33488.1|33493.1|33478.1|6
1726210740000|2024-09-13 06:59:00|33505.6|33490.6|33505.6|33490.6|33505.6|33490.6|33505.6|33490.6|3
1726210750000|2024-09-13 06:59:10|33503.1|33488.1|33508.1|33493.1|33508.1|33493.1|33503.1|33488.1|3
1726210760000|2024-09-13 06:59:20|33510.6|33495.6|33513.1|33498.1|33513.1|33498.1|33510.6|33495.6|16
1726210780000|2024-09-13 06:59:40|33510.6|33495.6|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|6
1726210790000|2024-09-13 06:59:50|33503.1|33488.1|33503.1|33488.1|33505.6|33490.6|33503.1|33488.1|6
1726210800000|2024-09-13 07:00:00|33490.6|33475.6|33508.1|33493.1|33510.6|33495.6|33490.6|33475.6|70
1726210810000|2024-09-13 07:00:10|33510.6|33495.6|33503.1|33488.1|33528.1|33513.1|33495.6|33480.6|23
1726210820000|2024-09-13 07:00:20|33513.1|33498.1|33503.1|33488.1|33513.1|33498.1|33503.1|33488.1|17
1726210830000|2024-09-13 07:00:30|33505.6|33490.6|33505.6|33490.6|33520.6|33505.6|33505.6|33490.6|14
1726210840000|2024-09-13 07:00:40|33500.6|33485.6|33510.6|33495.6|33515.6|33500.6|33500.6|33485.6|4
1726210850000|2024-09-13 07:00:50|33513.1|33498.1|33510.6|33495.6|33515.6|33500.6|33505.6|33490.6|12
1726210860000|2024-09-13 07:01:00|33513.1|33498.1|33488.1|33473.1|33513.1|33498.1|33488.1|33473.1|24
1726210870000|2024-09-13 07:01:10|33483.1|33468.1|33485.6|33470.6|33490.6|33475.6|33483.1|33468.1|9
1726210880000|2024-09-13 07:01:20|33483.1|33468.1|33480.6|33465.6|33483.1|33468.1|33480.6|33465.6|4
1726210890000|2024-09-13 07:01:30|33478.1|33463.1|33475.6|33460.6|33485.6|33470.6|33470.6|33455.6|20
1726210900000|2024-09-13 07:01:40|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|4
1726210910000|2024-09-13 07:01:50|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33473.1|33458.1|3
1726210920000|2024-09-13 07:02:00|33478.1|33463.1|33470.6|33455.6|33478.1|33463.1|33470.6|33455.6|6
1726210930000|2024-09-13 07:02:10|33468.1|33453.1|33465.6|33450.6|33473.1|33458.1|33465.6|33450.6|15
1726210940000|2024-09-13 07:02:20|33463.1|33448.1|33460.6|33445.6|33463.1|33448.1|33453.1|33438.1|18
1726210950000|2024-09-13 07:02:30|33465.6|33450.6|33465.6|33450.6|33470.6|33455.6|33463.1|33448.1|12
1726210970000|2024-09-13 07:02:50|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33463.1|33448.1|2
1726210980000|2024-09-13 07:03:00|33465.6|33450.6|33460.6|33445.6|33465.6|33450.6|33460.6|33445.6|5
1726210990000|2024-09-13 07:03:10|33458.1|33443.1|33470.6|33455.6|33473.1|33458.1|33458.1|33443.1|4
1726211000000|2024-09-13 07:03:20|33468.1|33453.1|33470.6|33455.6|33470.6|33455.6|33468.1|33453.1|0
1726211010000|2024-09-13 07:03:30|33468.1|33453.1|33465.6|33450.6|33470.6|33455.6|33465.6|33450.6|2
1726211020000|2024-09-13 07:03:40|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|2
1726211030000|2024-09-13 07:03:50|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|2
1726211040000|2024-09-13 07:04:00|33468.1|33453.1|33485.6|33470.6|33488.1|33473.1|33463.1|33448.1|18
1726211050000|2024-09-13 07:04:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|3
1726211060000|2024-09-13 07:04:20|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|1
1726211070000|2024-09-13 07:04:30|33488.1|33473.1|33475.6|33460.6|33488.1|33473.1|33475.6|33460.6|10
1726211080000|2024-09-13 07:04:40|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33465.6|33450.6|8
1726211090000|2024-09-13 07:04:50|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33468.1|33453.1|2
1726211100000|2024-09-13 07:05:00|33473.1|33458.1|33470.6|33455.6|33475.6|33460.6|33465.6|33450.6|7
1726211120000|2024-09-13 07:05:20|33473.1|33458.1|33478.1|33463.1|33478.1|33463.1|33470.6|33455.6|5
1726211130000|2024-09-13 07:05:30|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|33470.6|33455.6|3
1726211140000|2024-09-13 07:05:40|33468.1|33453.1|33475.6|33460.6|33475.6|33460.6|33468.1|33453.1|8
1726211150000|2024-09-13 07:05:50|33478.1|33463.1|33475.6|33460.6|33478.1|33463.1|33473.1|33458.1|3
1726211160000|2024-09-13 07:06:00|33473.1|33458.1|33483.1|33468.1|33483.1|33468.1|33473.1|33458.1|4
1726211170000|2024-09-13 07:06:10|33485.6|33470.6|33483.1|33468.1|33488.1|33473.1|33483.1|33468.1|3
1726211180000|2024-09-13 07:06:20|33480.6|33465.6|33495.6|33480.6|33495.6|33480.6|33480.6|33465.6|17
1726211190000|2024-09-13 07:06:30|33493.1|33478.1|33493.1|33478.1|33500.6|33485.6|33490.6|33475.6|11
1726211200000|2024-09-13 07:06:40|33490.6|33475.6|33505.6|33490.6|33505.6|33490.6|33490.6|33475.6|3
1726211210000|2024-09-13 07:06:50|33508.1|33493.1|33515.6|33500.6|33518.1|33503.1|33508.1|33493.1|2
1726211220000|2024-09-13 07:07:00|33518.1|33503.1|33510.6|33495.6|33518.1|33503.1|33510.6|33495.6|5
1726211230000|2024-09-13 07:07:10|33513.1|33498.1|33523.1|33508.1|33528.1|33513.1|33513.1|33498.1|11
1726211240000|2024-09-13 07:07:20|33520.6|33505.6|33520.6|33505.6|33530.6|33515.6|33520.6|33505.6|1
1726211250000|2024-09-13 07:07:30|33518.1|33503.1|33520.6|33505.6|33523.1|33508.1|33518.1|33503.1|3
1726211260000|2024-09-13 07:07:40|33518.1|33503.1|33510.6|33495.6|33523.1|33508.1|33510.6|33495.6|5
1726211270000|2024-09-13 07:07:50|33513.1|33498.1|33513.1|33498.1|33515.6|33500.6|33510.6|33495.6|2
1726211280000|2024-09-13 07:08:00|33510.6|33495.6|33513.1|33498.1|33513.1|33498.1|33510.6|33495.6|2
1726211290000|2024-09-13 07:08:10|33510.6|33495.6|33515.6|33500.6|33518.1|33503.1|33510.6|33495.6|3
1726211300000|2024-09-13 07:08:20|33513.1|33498.1|33505.6|33490.6|33513.1|33498.1|33505.6|33490.6|4
1726211310000|2024-09-13 07:08:30|33503.1|33488.1|33493.1|33478.1|33503.1|33488.1|33493.1|33478.1|3
1726211320000|2024-09-13 07:08:40|33495.6|33480.6|33500.6|33485.6|33500.6|33485.6|33495.6|33480.6|1
1726211330000|2024-09-13 07:08:50|33498.1|33483.1|33493.1|33478.1|33500.6|33485.6|33493.1|33478.1|5
1726211340000|2024-09-13 07:09:00|33495.6|33480.6|33498.1|33483.1|33500.6|33485.6|33495.6|33480.6|2
1726211350000|2024-09-13 07:09:10|33500.6|33485.6|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|5
1726211360000|2024-09-13 07:09:20|33508.1|33493.1|33513.1|33498.1|33513.1|33498.1|33508.1|33493.1|8
1726211370000|2024-09-13 07:09:30|33510.6|33495.6|33505.6|33490.6|33510.6|33495.6|33503.1|33488.1|1
1726211380000|2024-09-13 07:09:40|33503.1|33488.1|33505.6|33490.6|33508.1|33493.1|33503.1|33488.1|4
1726211390000|2024-09-13 07:09:50|33503.1|33488.1|33510.6|33495.6|33513.1|33498.1|33503.1|33488.1|3
1726211400000|2024-09-13 07:10:00|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33508.1|33493.1|13
1726211410000|2024-09-13 07:10:10|33513.1|33498.1|33513.1|33498.1|33515.6|33500.6|33513.1|33498.1|1
1726211420000|2024-09-13 07:10:20|33515.6|33500.6|33510.6|33495.6|33515.6|33500.6|33508.1|33493.1|10
1726211430000|2024-09-13 07:10:30|33513.1|33498.1|33510.6|33495.6|33513.1|33498.1|33508.1|33493.1|2
1726211440000|2024-09-13 07:10:40|33508.1|33493.1|33503.1|33488.1|33508.1|33493.1|33503.1|33488.1|6
1726211450000|2024-09-13 07:10:50|33505.6|33490.6|33510.6|33495.6|33510.6|33495.6|33503.1|33488.1|1
1726211460000|2024-09-13 07:11:00|33513.1|33498.1|33520.6|33505.6|33523.1|33508.1|33513.1|33498.1|3
1726211470000|2024-09-13 07:11:10|33523.1|33508.1|33528.1|33513.1|33528.1|33513.1|33520.6|33505.6|1
1726211480000|2024-09-13 07:11:20|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33525.6|33510.6|0
1726211490000|2024-09-13 07:11:30|33530.6|33515.6|33535.6|33520.6|33535.6|33520.6|33530.6|33515.6|3
1726211500000|2024-09-13 07:11:40|33533.1|33518.1|33535.6|33520.6|33535.6|33520.6|33533.1|33518.1|1
1726211520000|2024-09-13 07:12:00|33538.1|33523.1|33543.1|33528.1|33543.1|33528.1|33535.6|33520.6|5
1726211530000|2024-09-13 07:12:10|33545.6|33530.6|33535.6|33520.6|33545.6|33530.6|33535.6|33520.6|8
1726211540000|2024-09-13 07:12:20|33538.1|33523.1|33533.1|33518.1|33538.1|33523.1|33530.6|33515.6|10
1726211550000|2024-09-13 07:12:30|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|1
1726211560000|2024-09-13 07:12:40|33538.1|33523.1|33530.6|33515.6|33538.1|33523.1|33530.6|33515.6|4
1726211570000|2024-09-13 07:12:50|33528.1|33513.1|33518.1|33503.1|33528.1|33513.1|33518.1|33503.1|2
1726211580000|2024-09-13 07:13:00|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|1
1726211590000|2024-09-13 07:13:10|33515.6|33500.6|33518.1|33503.1|33518.1|33503.1|33513.1|33498.1|3
1726211600000|2024-09-13 07:13:20|33515.6|33500.6|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|6
1726211610000|2024-09-13 07:13:30|33523.1|33508.1|33525.6|33510.6|33528.1|33513.1|33520.6|33505.6|2
1726211620000|2024-09-13 07:13:40|33528.1|33513.1|33523.1|33508.1|33528.1|33513.1|33523.1|33508.1|2
1726211630000|2024-09-13 07:13:50|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33515.6|33500.6|5
1726211640000|2024-09-13 07:14:00|33520.6|33505.6|33515.6|33500.6|33523.1|33508.1|33513.1|33498.1|2
1726211650000|2024-09-13 07:14:10|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|2
1726211660000|2024-09-13 07:14:20|33518.1|33503.1|33508.1|33493.1|33518.1|33503.1|33508.1|33493.1|1
1726211670000|2024-09-13 07:14:30|33510.6|33495.6|33508.1|33493.1|33510.6|33495.6|33508.1|33493.1|0
1726211680000|2024-09-13 07:14:40|33510.6|33495.6|33513.1|33498.1|33513.1|33498.1|33508.1|33493.1|3
1726211690000|2024-09-13 07:14:50|33510.6|33495.6|33515.6|33500.6|33518.1|33503.1|33510.6|33495.6|5
1726211700000|2024-09-13 07:15:00|33518.1|33503.1|33518.1|33503.1|33523.1|33508.1|33513.1|33498.1|8
1726211710000|2024-09-13 07:15:10|33510.6|33495.6|33503.1|33488.1|33510.6|33495.6|33503.1|33488.1|26
1726211720000|2024-09-13 07:15:20|33505.6|33490.6|33503.1|33488.1|33508.1|33493.1|33503.1|33488.1|4
1726211730000|2024-09-13 07:15:30|33505.6|33490.6|33508.1|33493.1|33508.1|33493.1|33503.1|33488.1|3
1726211740000|2024-09-13 07:15:40|33505.6|33490.6|33523.1|33508.1|33525.6|33510.6|33505.6|33490.6|17
1726211750000|2024-09-13 07:15:50|33525.6|33510.6|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|3
1726211760000|2024-09-13 07:16:00|33525.6|33510.6|33525.6|33510.6|33528.1|33513.1|33523.1|33508.1|1
1726211770000|2024-09-13 07:16:10|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33520.6|33505.6|5
1726211780000|2024-09-13 07:16:20|33528.1|33513.1|33523.1|33508.1|33528.1|33513.1|33523.1|33508.1|1
1726211790000|2024-09-13 07:16:30|33525.6|33510.6|33518.1|33503.1|33525.6|33510.6|33518.1|33503.1|2
1726211800000|2024-09-13 07:16:40|33520.6|33505.6|33515.6|33500.6|33523.1|33508.1|33515.6|33500.6|2
1726211810000|2024-09-13 07:16:50|33518.1|33503.1|33515.6|33500.6|33518.1|33503.1|33515.6|33500.6|0
1726211820000|2024-09-13 07:17:00|33518.1|33503.1|33515.6|33500.6|33518.1|33503.1|33513.1|33498.1|3
1726211830000|2024-09-13 07:17:10|33513.1|33498.1|33508.1|33493.1|33513.1|33498.1|33508.1|33493.1|4
1726211840000|2024-09-13 07:17:20|33505.6|33490.6|33508.1|33493.1|33510.6|33495.6|33505.6|33490.6|9
1726211850000|2024-09-13 07:17:30|33510.6|33495.6|33503.1|33488.1|33515.6|33500.6|33503.1|33488.1|11
1726211860000|2024-09-13 07:17:40|33500.6|33485.6|33503.1|33488.1|33503.1|33488.1|33498.1|33483.1|3
1726211870000|2024-09-13 07:17:50|33505.6|33490.6|33508.1|33493.1|33508.1|33493.1|33503.1|33488.1|1
1726211880000|2024-09-13 07:18:00|33510.6|33495.6|33513.1|33498.1|33513.1|33498.1|33508.1|33493.1|2
1726211890000|2024-09-13 07:18:10|33510.6|33495.6|33510.6|33495.6|33513.1|33498.1|33508.1|33493.1|0
1726211900000|2024-09-13 07:18:20|33513.1|33498.1|33513.1|33498.1|33513.1|33498.1|33508.1|33493.1|0
1726211910000|2024-09-13 07:18:30|33518.1|33503.1|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|6
1726211920000|2024-09-13 07:18:40|33523.1|33508.1|33520.6|33505.6|33523.1|33508.1|33518.1|33503.1|0
1726211930000|2024-09-13 07:18:50|33518.1|33503.1|33523.1|33508.1|33523.1|33508.1|33518.1|33503.1|2
1726211940000|2024-09-13 07:19:00|33525.6|33510.6|33533.1|33518.1|33533.1|33518.1|33525.6|33510.6|4
1726211950000|2024-09-13 07:19:10|33530.6|33515.6|33525.6|33510.6|33530.6|33515.6|33525.6|33510.6|11
1726211960000|2024-09-13 07:19:20|33528.1|33513.1|33530.6|33515.6|33530.6|33515.6|33525.6|33510.6|0
1726211970000|2024-09-13 07:19:30|33528.1|33513.1|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|0
1726211980000|2024-09-13 07:19:40|33525.6|33510.6|33525.6|33510.6|33530.6|33515.6|33523.1|33508.1|0
1726211990000|2024-09-13 07:19:50|33523.1|33508.1|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|4
1726212000000|2024-09-13 07:20:00|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|6
1726212010000|2024-09-13 07:20:10|33525.6|33510.6|33523.1|33508.1|33528.1|33513.1|33523.1|33508.1|2
1726212020000|2024-09-13 07:20:20|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1726212030000|2024-09-13 07:20:30|33525.6|33510.6|33525.6|33510.6|33528.1|33513.1|33523.1|33508.1|5
1726212040000|2024-09-13 07:20:40|33523.1|33508.1|33518.1|33503.1|33525.6|33510.6|33518.1|33503.1|3
1726212050000|2024-09-13 07:20:50|33515.6|33500.6|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|1
1726212060000|2024-09-13 07:21:00|33515.6|33500.6|33518.1|33503.1|33520.6|33505.6|33515.6|33500.6|2
1726212070000|2024-09-13 07:21:10|33515.6|33500.6|33515.6|33500.6|33518.1|33503.1|33515.6|33500.6|1
1726212080000|2024-09-13 07:21:20|33518.1|33503.1|33513.1|33498.1|33518.1|33503.1|33513.1|33498.1|2
1726212090000|2024-09-13 07:21:30|33508.1|33493.1|33513.1|33498.1|33513.1|33498.1|33508.1|33493.1|5
1726212100000|2024-09-13 07:21:40|33515.6|33500.6|33513.1|33498.1|33515.6|33500.6|33513.1|33498.1|4
1726212110000|2024-09-13 07:21:50|33515.6|33500.6|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|2
1726212120000|2024-09-13 07:22:00|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|3
1726212130000|2024-09-13 07:22:10|33523.1|33508.1|33533.1|33518.1|33533.1|33518.1|33520.6|33505.6|12
1726212140000|2024-09-13 07:22:20|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33525.6|33510.6|3
1726212150000|2024-09-13 07:22:30|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|0
1726212160000|2024-09-13 07:22:40|33530.6|33515.6|33528.1|33513.1|33533.1|33518.1|33528.1|33513.1|2
1726212170000|2024-09-13 07:22:50|33530.6|33515.6|33528.1|33513.1|33533.1|33518.1|33528.1|33513.1|1
1726212180000|2024-09-13 07:23:00|33525.6|33510.6|33530.6|33515.6|33530.6|33515.6|33523.1|33508.1|8
1726212190000|2024-09-13 07:23:10|33533.1|33518.1|33538.1|33523.1|33538.1|33523.1|33533.1|33518.1|5
1726212200000|2024-09-13 07:23:20|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|33533.1|33518.1|4
1726212210000|2024-09-13 07:23:30|33538.1|33523.1|33535.6|33520.6|33538.1|33523.1|33535.6|33520.6|1
1726212220000|2024-09-13 07:23:40|33538.1|33523.1|33533.1|33518.1|33538.1|33523.1|33533.1|33518.1|0
1726212240000|2024-09-13 07:24:00|33535.6|33520.6|33533.1|33518.1|33538.1|33523.1|33528.1|33513.1|24
1726212250000|2024-09-13 07:24:10|33535.6|33520.6|33540.6|33525.6|33543.1|33528.1|33535.6|33520.6|13
1726212260000|2024-09-13 07:24:20|33538.1|33523.1|33535.6|33520.6|33540.6|33525.6|33535.6|33520.6|17
1726212270000|2024-09-13 07:24:30|33538.1|33523.1|33535.6|33520.6|33538.1|33523.1|33533.1|33518.1|8
1726212280000|2024-09-13 07:24:40|33538.1|33523.1|33540.6|33525.6|33540.6|33525.6|33535.6|33520.6|1
1726212290000|2024-09-13 07:24:50|33543.1|33528.1|33535.6|33520.6|33543.1|33528.1|33535.6|33520.6|1
1726212300000|2024-09-13 07:25:00|33538.1|33523.1|33535.6|33520.6|33538.1|33523.1|33535.6|33520.6|1
1726212310000|2024-09-13 07:25:10|33533.1|33518.1|33518.1|33503.1|33533.1|33518.1|33518.1|33503.1|8
1726212320000|2024-09-13 07:25:20|33520.6|33505.6|33523.1|33508.1|33523.1|33508.1|33518.1|33503.1|2
1726212330000|2024-09-13 07:25:30|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|1
1726212340000|2024-09-13 07:25:40|33530.6|33515.6|33533.1|33518.1|33535.6|33520.6|33530.6|33515.6|5
1726212350000|2024-09-13 07:25:50|33535.6|33520.6|33540.6|33525.6|33540.6|33525.6|33533.1|33518.1|10
1726212360000|2024-09-13 07:26:00|33543.1|33528.1|33548.1|33533.1|33548.1|33533.1|33540.6|33525.6|9
1726212370000|2024-09-13 07:26:10|33550.6|33535.6|33555.6|33540.6|33555.6|33540.6|33548.1|33533.1|13
1726212380000|2024-09-13 07:26:20|33553.1|33538.1|33558.1|33543.1|33558.1|33543.1|33553.1|33538.1|12
1726212390000|2024-09-13 07:26:30|33555.6|33540.6|33563.1|33548.1|33563.1|33548.1|33555.6|33540.6|4
1726212400000|2024-09-13 07:26:40|33560.6|33545.6|33563.1|33548.1|33563.1|33548.1|33558.1|33543.1|4
1726212410000|2024-09-13 07:26:50|33565.6|33550.6|33573.1|33558.1|33573.1|33558.1|33565.6|33550.6|34
1726212420000|2024-09-13 07:27:00|33570.6|33555.6|33568.1|33553.1|33570.6|33555.6|33563.1|33548.1|4
1726212430000|2024-09-13 07:27:10|33563.1|33548.1|33563.1|33548.1|33568.1|33553.1|33560.6|33545.6|9
1726212440000|2024-09-13 07:27:20|33565.6|33550.6|33563.1|33548.1|33565.6|33550.6|33563.1|33548.1|5
1726212450000|2024-09-13 07:27:30|33565.6|33550.6|33570.6|33555.6|33570.6|33555.6|33565.6|33550.6|2
1726212460000|2024-09-13 07:27:40|33568.1|33553.1|33568.1|33553.1|33573.1|33558.1|33568.1|33553.1|1
1726212470000|2024-09-13 07:27:50|33570.6|33555.6|33568.1|33553.1|33573.1|33558.1|33568.1|33553.1|7
1726212480000|2024-09-13 07:28:00|33570.6|33555.6|33593.1|33578.1|33593.1|33578.1|33568.1|33553.1|31
1726212490000|2024-09-13 07:28:10|33590.6|33575.6|33588.1|33573.1|33593.1|33578.1|33588.1|33573.1|19
1726212500000|2024-09-13 07:28:20|33590.6|33575.6|33590.6|33575.6|33593.1|33578.1|33585.6|33570.6|9
1726212510000|2024-09-13 07:28:30|33593.1|33578.1|33583.1|33568.1|33593.1|33578.1|33580.6|33565.6|4
1726212520000|2024-09-13 07:28:40|33580.6|33565.6|33583.1|33568.1|33590.6|33575.6|33580.6|33565.6|4
1726212530000|2024-09-13 07:28:50|33580.6|33565.6|33578.1|33563.1|33580.6|33565.6|33578.1|33563.1|4
1726212540000|2024-09-13 07:29:00|33580.6|33565.6|33583.1|33568.1|33583.1|33568.1|33578.1|33563.1|2
1726212550000|2024-09-13 07:29:10|33580.6|33565.6|33578.1|33563.1|33585.6|33570.6|33578.1|33563.1|10
1726212560000|2024-09-13 07:29:20|33580.6|33565.6|33575.6|33560.6|33583.1|33568.1|33573.1|33558.1|2
1726212570000|2024-09-13 07:29:30|33578.1|33563.1|33568.1|33553.1|33578.1|33563.1|33568.1|33553.1|6
1726212580000|2024-09-13 07:29:40|33570.6|33555.6|33570.6|33555.6|33573.1|33558.1|33568.1|33553.1|2
1726212590000|2024-09-13 07:29:50|33568.1|33553.1|33560.6|33545.6|33568.1|33553.1|33560.6|33545.6|2
1726212600000|2024-09-13 07:30:00|33558.1|33543.1|33568.1|33553.1|33568.1|33553.1|33558.1|33543.1|6
1726212610000|2024-09-13 07:30:10|33570.6|33555.6|33570.6|33555.6|33573.1|33558.1|33568.1|33553.1|6
1726437720000|2024-09-15 22:02:00|33560.3|33520.3|33563.1|33523.1|33563.1|33523.1|33560.3|33520.3|0
1726437730000|2024-09-15 22:02:10|33562.4|33522.4|33564.5|33524.5|33564.5|33524.5|33561.7|33521.7|0
1726437740000|2024-09-15 22:02:20|33564.7|33524.7|33567.3|33527.3|33570.7|33530.7|33563.1|33523.1|0
1726437750000|2024-09-15 22:02:30|33567.9|33527.9|33562.4|33522.4|33567.9|33527.9|33561.7|33521.7|0
1726437760000|2024-09-15 22:02:40|33563.1|33523.1|33566.5|33526.5|33566.5|33526.5|33563.1|33523.1|0
1726437770000|2024-09-15 22:02:50|33566.6|33526.6|33567.9|33527.9|33567.9|33527.9|33564.5|33524.5|0
1726437780000|2024-09-15 22:03:00|33568|33528|33567.9|33527.9|33569.3|33529.3|33566.5|33526.5|0
1726437790000|2024-09-15 22:03:10|33568.6|33528.6|33568.6|33528.6|33568.6|33528.6|33567.9|33527.9|0
1726437800000|2024-09-15 22:03:20|33567.9|33527.9|33569.3|33529.3|33570|33530|33567.9|33527.9|0
1726437810000|2024-09-15 22:03:30|33568.6|33528.6|33567.9|33527.9|33569.3|33529.3|33567.9|33527.9|0
1726437820000|2024-09-15 22:03:40|33567.2|33527.2|33565.8|33525.8|33567.2|33527.2|33565.8|33525.8|0
1726437830000|2024-09-15 22:03:50|33564.5|33524.5|33567.2|33527.2|33568.6|33528.6|33564.5|33524.5|0
1726437840000|2024-09-15 22:04:00|33567.3|33527.3|33566.5|33526.5|33570.7|33530.7|33564.5|33524.5|0
1726437850000|2024-09-15 22:04:10|33566.4|33526.4|33562.4|33522.4|33566.4|33526.4|33562.4|33522.4|0
1726437860000|2024-09-15 22:04:20|33561.7|33521.7|33562.4|33522.4|33563.1|33523.1|33561.7|33521.7|0
1726437870000|2024-09-15 22:04:30|33563.1|33523.1|33563.8|33523.8|33563.8|33523.8|33562.4|33522.4|0
1726437880000|2024-09-15 22:04:40|33564.5|33524.5|33563.1|33523.1|33567.9|33527.9|33561.7|33521.7|0
1726437890000|2024-09-15 22:04:50|33563.8|33523.8|33564.5|33524.5|33564.5|33524.5|33562.4|33522.4|0
1726437900000|2024-09-15 22:05:00|33564.4|33524.4|33564.5|33524.5|33564.5|33524.5|33563.8|33523.8|0
1726437910000|2024-09-15 22:05:10|33564.4|33524.4|33565.8|33525.8|33565.8|33525.8|33561.7|33521.7|0
1726437920000|2024-09-15 22:05:20|33564.5|33524.5|33561|33521|33564.5|33524.5|33561|33521|0
1726437930000|2024-09-15 22:05:30|33561.7|33521.7|33563.1|33523.1|33563.1|33523.1|33561|33521|0
1726437940000|2024-09-15 22:05:40|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33562.4|33522.4|0
1726437950000|2024-09-15 22:05:50|33564.5|33524.5|33563.8|33523.8|33564.5|33524.5|33563.1|33523.1|0
1726437960000|2024-09-15 22:06:00|33563.1|33523.1|33562.4|33522.4|33563.1|33523.1|33561|33521|0
1726437970000|2024-09-15 22:06:10|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1726437980000|2024-09-15 22:06:20|33564.5|33524.5|33566.5|33526.5|33566.5|33526.5|33564.5|33524.5|0
1726438000000|2024-09-15 22:06:40|33566.7|33526.7|33570.7|33530.7|33570.7|33530.7|33566.7|33526.7|0
1726438010000|2024-09-15 22:06:50|33570|33530|33572.1|33532.1|33572.1|33532.1|33568.6|33528.6|0
1726438020000|2024-09-15 22:07:00|33572|33532|33569.3|33529.3|33572|33532|33569.3|33529.3|0
1726438030000|2024-09-15 22:07:10|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1726438050000|2024-09-15 22:07:30|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726438060000|2024-09-15 22:07:40|33565.8|33525.8|33565.8|33525.8|33566.5|33526.5|33565.8|33525.8|0
1726438070000|2024-09-15 22:07:50|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33563.8|33523.8|0
1726438080000|2024-09-15 22:08:00|33565.8|33525.8|33564.5|33524.5|33565.8|33525.8|33564.5|33524.5|0
1726438090000|2024-09-15 22:08:10|33565.8|33525.8|33566.5|33526.5|33566.5|33526.5|33565.8|33525.8|0
1726438100000|2024-09-15 22:08:20|33565.8|33525.8|33567.2|33527.2|33567.9|33527.9|33564.5|33524.5|0
1726438110000|2024-09-15 22:08:30|33567.3|33527.3|33567.2|33527.2|33567.9|33527.9|33567.2|33527.2|0
1726438120000|2024-09-15 22:08:40|33567.3|33527.3|33567.9|33527.9|33567.9|33527.9|33567.2|33527.2|0
1726438130000|2024-09-15 22:08:50|33567.2|33527.2|33566.5|33526.5|33567.2|33527.2|33566.5|33526.5|0
1726438140000|2024-09-15 22:09:00|33566.6|33526.6|33567.9|33527.9|33567.9|33527.9|33566.5|33526.5|0
1726438150000|2024-09-15 22:09:10|33566.5|33526.5|33566.5|33526.5|33567.9|33527.9|33566.5|33526.5|0
1726438160000|2024-09-15 22:09:20|33564.5|33524.5|33566.5|33526.5|33566.5|33526.5|33564.5|33524.5|0
1726438170000|2024-09-15 22:09:30|33565.8|33525.8|33566.5|33526.5|33566.5|33526.5|33565.8|33525.8|0
1726438180000|2024-09-15 22:09:40|33565.8|33525.8|33564.5|33524.5|33566.5|33526.5|33564.5|33524.5|0
1726438200000|2024-09-15 22:10:00|33564.4|33524.4|33564.5|33524.5|33564.5|33524.5|33563.8|33523.8|0
1726438210000|2024-09-15 22:10:10|33564.4|33524.4|33564.5|33524.5|33564.5|33524.5|33563.1|33523.1|0
1726438220000|2024-09-15 22:10:20|33564.4|33524.4|33563.1|33523.1|33564.4|33524.4|33563.1|33523.1|0
1726438250000|2024-09-15 22:10:50|33562.4|33522.4|33561.7|33521.7|33563.1|33523.1|33561.7|33521.7|0
1726438260000|2024-09-15 22:11:00|33562.4|33522.4|33563.1|33523.1|33563.1|33523.1|33561.7|33521.7|0
1726438290000|2024-09-15 22:11:30|33562.4|33522.4|33563.8|33523.8|33564.5|33524.5|33560.3|33520.3|0
1726438300000|2024-09-15 22:11:40|33563.9|33523.9|33561|33521|33565.2|33525.2|33561|33521|0
1726438310000|2024-09-15 22:11:50|33561.1|33521.1|33562.4|33522.4|33562.4|33522.4|33561.1|33521.1|0
1726438320000|2024-09-15 22:12:00|33563.1|33523.1|33562.4|33522.4|33563.1|33523.1|33562.4|33522.4|0
1726438340000|2024-09-15 22:12:20|33561|33521|33561|33521|33561|33521|33561|33521|0
1726438350000|2024-09-15 22:12:30|33561.1|33521.1|33561.7|33521.7|33561.7|33521.7|33561.1|33521.1|0
1726438360000|2024-09-15 22:12:40|33561|33521|33553.4|33513.4|33562.4|33522.4|33552|33512|0
1726438370000|2024-09-15 22:12:50|33553.5|33513.5|33556.2|33516.2|33556.2|33516.2|33553.5|33513.5|0
1726438380000|2024-09-15 22:13:00|33556.9|33516.9|33556.2|33516.2|33556.9|33516.9|33556.2|33516.2|0
1726438390000|2024-09-15 22:13:10|33555.5|33515.5|33556.2|33516.2|33556.2|33516.2|33555.5|33515.5|0
1726438400000|2024-09-15 22:13:20|33555.5|33515.5|33555.5|33515.5|33555.5|33515.5|33555.5|33515.5|0
1726438410000|2024-09-15 22:13:30|33556.2|33516.2|33554.8|33514.8|33556.2|33516.2|33554.8|33514.8|0
1726438420000|2024-09-15 22:13:40|33555.5|33515.5|33555.5|33515.5|33555.5|33515.5|33554.8|33514.8|0
1726438430000|2024-09-15 22:13:50|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1726438440000|2024-09-15 22:14:00|33557.6|33517.6|33562.4|33522.4|33562.4|33522.4|33557.6|33517.6|0
1726438450000|2024-09-15 22:14:10|33562.3|33522.3|33561|33521|33562.3|33522.3|33560.3|33520.3|0
1726438460000|2024-09-15 22:14:20|33561.1|33521.1|33561.7|33521.7|33561.7|33521.7|33561.1|33521.1|0
1726438470000|2024-09-15 22:14:30|33561|33521|33561.7|33521.7|33562.4|33522.4|33561|33521|0
1726438480000|2024-09-15 22:14:40|33562.4|33522.4|33561.7|33521.7|33562.4|33522.4|33561.7|33521.7|0
1726438490000|2024-09-15 22:14:50|33561|33521|33561|33521|33561|33521|33561|33521|0
1726438500000|2024-09-15 22:15:00|33560.9|33520.9|33557.6|33517.6|33560.9|33520.9|33557.6|33517.6|0
1726438510000|2024-09-15 22:15:10|33559.6|33519.6|33557.6|33517.6|33559.6|33519.6|33557.6|33517.6|0
1726438520000|2024-09-15 22:15:20|33557.5|33517.5|33557.6|33517.6|33557.6|33517.6|33555.5|33515.5|0
1726438530000|2024-09-15 22:15:30|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1726438540000|2024-09-15 22:15:40|33556.2|33516.2|33556.2|33516.2|33557.6|33517.6|33556.2|33516.2|0
1726438550000|2024-09-15 22:15:50|33555.5|33515.5|33555.5|33515.5|33556.2|33516.2|33554.8|33514.8|0
1726438560000|2024-09-15 22:16:00|33556.2|33516.2|33556.9|33516.9|33556.9|33516.9|33555.5|33515.5|0
1726438570000|2024-09-15 22:16:10|33557.6|33517.6|33556.9|33516.9|33557.6|33517.6|33556.9|33516.9|0
1726438580000|2024-09-15 22:16:20|33556.2|33516.2|33555.5|33515.5|33556.2|33516.2|33555.5|33515.5|0
1726438590000|2024-09-15 22:16:30|33556.2|33516.2|33555.5|33515.5|33556.2|33516.2|33554.8|33514.8|0
1726438600000|2024-09-15 22:16:40|33554.8|33514.8|33555.5|33515.5|33555.5|33515.5|33554.8|33514.8|0
1726438610000|2024-09-15 22:16:50|33556.2|33516.2|33554.8|33514.8|33556.2|33516.2|33554.8|33514.8|0
1726438620000|2024-09-15 22:17:00|33554.9|33514.9|33556.2|33516.2|33556.2|33516.2|33554.9|33514.9|0
1726438630000|2024-09-15 22:17:10|33555.5|33515.5|33554.8|33514.8|33555.5|33515.5|33554.8|33514.8|0
1726438640000|2024-09-15 22:17:20|33554.9|33514.9|33555.5|33515.5|33556.2|33516.2|33554.9|33514.9|0
1726438650000|2024-09-15 22:17:30|33556.2|33516.2|33554.8|33514.8|33556.2|33516.2|33554.8|33514.8|0
1726438660000|2024-09-15 22:17:40|33554.9|33514.9|33553.4|33513.4|33556.2|33516.2|33553.4|33513.4|0
1726438670000|2024-09-15 22:17:50|33553.5|33513.5|33555.5|33515.5|33555.5|33515.5|33553.5|33513.5|0
1726438680000|2024-09-15 22:18:00|33556.2|33516.2|33556.2|33516.2|33557.6|33517.6|33555.5|33515.5|0
1726438690000|2024-09-15 22:18:10|33555.5|33515.5|33555.5|33515.5|33556.2|33516.2|33554.8|33514.8|0
1726438700000|2024-09-15 22:18:20|33556.2|33516.2|33555.5|33515.5|33556.2|33516.2|33555.5|33515.5|0
1726438710000|2024-09-15 22:18:30|33554.8|33514.8|33554.8|33514.8|33556.2|33516.2|33554.1|33514.1|0
1726438720000|2024-09-15 22:18:40|33554.1|33514.1|33553.4|33513.4|33554.8|33514.8|33553.4|33513.4|0
1726438730000|2024-09-15 22:18:50|33552.7|33512.7|33551.4|33511.4|33552.7|33512.7|33550.6|33510.6|0
1726438740000|2024-09-15 22:19:00|33552|33512|33553.4|33513.4|33553.4|33513.4|33551.3|33511.3|0
1726438750000|2024-09-15 22:19:10|33552.7|33512.7|33552|33512|33552.7|33512.7|33552|33512|0
1726438760000|2024-09-15 22:19:20|33551.3|33511.3|33548.6|33508.6|33551.3|33511.3|33548.6|33508.6|0
1726438770000|2024-09-15 22:19:30|33547.9|33507.9|33544.5|33504.5|33547.9|33507.9|33540.2|33500.2|0
1726438780000|2024-09-15 22:19:40|33545.8|33505.8|33547.2|33507.2|33548.6|33508.6|33545.8|33505.8|0
1726438790000|2024-09-15 22:19:50|33548.6|33508.6|33547.2|33507.2|33548.6|33508.6|33547.2|33507.2|0
1726438870000|2024-09-15 22:21:10|33546.5|33506.5|33544.4|33504.4|33546.5|33506.5|33544.4|33504.4|0
1726438900000|2024-09-15 22:21:40|33543.7|33503.7|33543.7|33503.7|33544.4|33504.4|33543|33503|0
1726438910000|2024-09-15 22:21:50|33543|33503|33543|33503|33543|33503|33543|33503|0
1726438920000|2024-09-15 22:22:00|33543.7|33503.7|33543|33503|33544.4|33504.4|33543|33503|0
1726438930000|2024-09-15 22:22:10|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726438940000|2024-09-15 22:22:20|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726438960000|2024-09-15 22:22:40|33545.1|33505.1|33544.4|33504.4|33545.1|33505.1|33544.4|33504.4|0
1726438970000|2024-09-15 22:22:50|33545.1|33505.1|33545.8|33505.8|33545.8|33505.8|33544.4|33504.4|0
1726438980000|2024-09-15 22:23:00|33544.4|33504.4|33544.4|33504.4|33544.4|33504.4|33544.4|33504.4|0
1726439010000|2024-09-15 22:23:30|33544.5|33504.5|33544.4|33504.4|33545.8|33505.8|33544.4|33504.4|0
1726439040000|2024-09-15 22:24:00|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726439050000|2024-09-15 22:24:10|33544.2|33504.2|33538.2|33498.2|33544.2|33504.2|33538.2|33498.2|0
1726439060000|2024-09-15 22:24:20|33538.1|33498.1|33538.2|33498.2|33538.2|33498.2|33536.8|33496.8|0
1726439070000|2024-09-15 22:24:30|33537.5|33497.5|33536.8|33496.8|33538.9|33498.9|33536.8|33496.8|0
1726439080000|2024-09-15 22:24:40|33535.4|33495.4|33535.4|33495.4|33536.8|33496.8|33535.4|33495.4|0
1726439090000|2024-09-15 22:24:50|33536.1|33496.1|33534|33494|33536.8|33496.8|33534|33494|0
1726439100000|2024-09-15 22:25:00|33534.7|33494.7|33534|33494|33536.8|33496.8|33534|33494|0
1726439110000|2024-09-15 22:25:10|33534.7|33494.7|33534|33494|33534.7|33494.7|33534|33494|0
1726439120000|2024-09-15 22:25:20|33534.7|33494.7|33534|33494|33534.7|33494.7|33533.3|33493.3|0
1726439130000|2024-09-15 22:25:30|33533.3|33493.3|33533.4|33493.4|33534|33494|33533.3|33493.3|0
1726439140000|2024-09-15 22:25:40|33534|33494|33534|33494|33534|33494|33533.3|33493.3|0
1726439150000|2024-09-15 22:25:50|33533.3|33493.3|33532.6|33492.6|33534|33494|33532.6|33492.6|0
1726439160000|2024-09-15 22:26:00|33532.7|33492.7|33534|33494|33534|33494|33532.6|33492.6|0
1726439170000|2024-09-15 22:26:10|33534.7|33494.7|33535.4|33495.4|33535.4|33495.4|33534|33494|0
1726439180000|2024-09-15 22:26:20|33536.1|33496.1|33536.8|33496.8|33536.8|33496.8|33536.1|33496.1|0
1726439190000|2024-09-15 22:26:30|33538.2|33498.2|33537.5|33497.5|33538.2|33498.2|33536.8|33496.8|0
1726439200000|2024-09-15 22:26:40|33538.2|33498.2|33538.2|33498.2|33538.2|33498.2|33536.8|33496.8|0
1726439210000|2024-09-15 22:26:50|33537.5|33497.5|33538.2|33498.2|33538.2|33498.2|33536.8|33496.8|0
1726439220000|2024-09-15 22:27:00|33538.9|33498.9|33538.2|33498.2|33540.2|33500.2|33537.5|33497.5|0
1726439230000|2024-09-15 22:27:10|33538.1|33498.1|33536.8|33496.8|33538.1|33498.1|33536.1|33496.1|0
1726439240000|2024-09-15 22:27:20|33537.5|33497.5|33536.8|33496.8|33538.2|33498.2|33536.8|33496.8|0
1726439250000|2024-09-15 22:27:30|33537.5|33497.5|33537.5|33497.5|33538.2|33498.2|33536.8|33496.8|0
1726439260000|2024-09-15 22:27:40|33538.2|33498.2|33536.8|33496.8|33538.2|33498.2|33536.8|33496.8|0
1726439280000|2024-09-15 22:28:00|33538.2|33498.2|33534|33494|33538.2|33498.2|33532.6|33492.6|0
1726439320000|2024-09-15 22:28:40|33533.3|33493.3|33533.3|33493.3|33533.3|33493.3|33533.3|33493.3|0
1726439330000|2024-09-15 22:28:50|33533.4|33493.4|33534|33494|33534|33494|33533.4|33493.4|0
1726439370000|2024-09-15 22:29:30|33534.7|33494.7|33534|33494|33534.7|33494.7|33534|33494|0
1726439390000|2024-09-15 22:29:50|33534.7|33494.7|33538.2|33498.2|33538.2|33498.2|33534.7|33494.7|0
1726439400000|2024-09-15 22:30:00|33540.2|33500.2|33538.2|33498.2|33540.9|33500.9|33538.2|33498.2|0
1726439420000|2024-09-15 22:30:20|33540.2|33500.2|33540.2|33500.2|33540.2|33500.2|33540.2|33500.2|0
1726439430000|2024-09-15 22:30:30|33540.3|33500.3|33541.6|33501.6|33541.6|33501.6|33540.3|33500.3|0
1726439450000|2024-09-15 22:30:50|33541.7|33501.7|33543|33503|33543|33503|33541.7|33501.7|0
1726439460000|2024-09-15 22:31:00|33543.7|33503.7|33543|33503|33543.7|33503.7|33543|33503|0
1726439470000|2024-09-15 22:31:10|33541.6|33501.6|33541.6|33501.6|33541.6|33501.6|33541.6|33501.6|0
1726439480000|2024-09-15 22:31:20|33541.7|33501.7|33541.6|33501.6|33542.3|33502.3|33541.6|33501.6|0
1726439510000|2024-09-15 22:31:50|33541.7|33501.7|33543|33503|33543|33503|33541.7|33501.7|0
1726439520000|2024-09-15 22:32:00|33543.7|33503.7|33543|33503|33544.4|33504.4|33543|33503|0
1726439530000|2024-09-15 22:32:10|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726439560000|2024-09-15 22:32:40|33545.1|33505.1|33544.4|33504.4|33545.8|33505.8|33544.4|33504.4|0
1726439570000|2024-09-15 22:32:50|33543|33503|33543|33503|33543|33503|33543|33503|0
1726439580000|2024-09-15 22:33:00|33541.6|33501.6|33541.6|33501.6|33541.6|33501.6|33541.6|33501.6|0
1726439590000|2024-09-15 22:33:10|33540.2|33500.2|33541.6|33501.6|33541.6|33501.6|33540.2|33500.2|0
1726439600000|2024-09-15 22:33:20|33540.9|33500.9|33541.6|33501.6|33541.6|33501.6|33540.2|33500.2|0
1726439620000|2024-09-15 22:33:40|33541.7|33501.7|33543|33503|33543|33503|33541.7|33501.7|0
1726439630000|2024-09-15 22:33:50|33543.1|33503.1|33543|33503|33544.4|33504.4|33543|33503|0
1726439660000|2024-09-15 22:34:20|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726439670000|2024-09-15 22:34:30|33543.7|33503.7|33543|33503|33544.4|33504.4|33543|33503|0
1726439680000|2024-09-15 22:34:40|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726439710000|2024-09-15 22:35:10|33545.1|33505.1|33545.8|33505.8|33545.8|33505.8|33545.1|33505.1|0
1726439720000|2024-09-15 22:35:20|33545.9|33505.9|33548.6|33508.6|33548.6|33508.6|33545.9|33505.9|0
1726439730000|2024-09-15 22:35:30|33547.9|33507.9|33544.4|33504.4|33547.9|33507.9|33544.4|33504.4|0
1726439740000|2024-09-15 22:35:40|33545.1|33505.1|33547.2|33507.2|33547.2|33507.2|33545.1|33505.1|0
1726439750000|2024-09-15 22:35:50|33547.9|33507.9|33551.3|33511.3|33552|33512|33547.9|33507.9|0
1726439760000|2024-09-15 22:36:00|33550.6|33510.6|33547.9|33507.9|33552.7|33512.7|33547.9|33507.9|0
1726439770000|2024-09-15 22:36:10|33547.2|33507.2|33547.2|33507.2|33547.2|33507.2|33547.2|33507.2|0
1726439820000|2024-09-15 22:37:00|33546.5|33506.5|33545.8|33505.8|33546.5|33506.5|33544.4|33504.4|0
1726439830000|2024-09-15 22:37:10|33545.1|33505.1|33544.4|33504.4|33545.1|33505.1|33544.4|33504.4|0
1726439860000|2024-09-15 22:37:40|33543|33503|33543|33503|33543|33503|33542.3|33502.3|0
1726439870000|2024-09-15 22:37:50|33542.3|33502.3|33543|33503|33543|33503|33541.6|33501.6|0
1726439880000|2024-09-15 22:38:00|33542.3|33502.3|33543|33503|33543|33503|33542.3|33502.3|0
1726439940000|2024-09-15 22:39:00|33541.6|33501.6|33541.6|33501.6|33541.6|33501.6|33541.6|33501.6|0
1726439960000|2024-09-15 22:39:20|33541.7|33501.7|33541.6|33501.6|33543|33503|33541.6|33501.6|0
1726440000000|2024-09-15 22:40:00|33541.7|33501.7|33543|33503|33543|33503|33541.7|33501.7|0
1726440020000|2024-09-15 22:40:20|33543.7|33503.7|33544.4|33504.4|33544.4|33504.4|33543.7|33503.7|0
1726440030000|2024-09-15 22:40:30|33544.5|33504.5|33547.2|33507.2|33547.2|33507.2|33544.5|33504.5|0
1726440070000|2024-09-15 22:41:10|33548.6|33508.6|33550.6|33510.6|33550.6|33510.6|33548.6|33508.6|0
1726440090000|2024-09-15 22:41:30|33549.9|33509.9|33550.6|33510.6|33550.6|33510.6|33549.9|33509.9|0
1726440100000|2024-09-15 22:41:40|33549.9|33509.9|33548.6|33508.6|33549.9|33509.9|33548.6|33508.6|0
1726440110000|2024-09-15 22:41:50|33548.5|33508.5|33547.9|33507.9|33548.5|33508.5|33547.2|33507.2|0
1726440120000|2024-09-15 22:42:00|33547.2|33507.2|33548.6|33508.6|33548.6|33508.6|33547.2|33507.2|0
1726440130000|2024-09-15 22:42:10|33547.9|33507.9|33547.9|33507.9|33548.6|33508.6|33547.9|33507.9|0
1726440140000|2024-09-15 22:42:20|33548.6|33508.6|33548.6|33508.6|33548.6|33508.6|33547.9|33507.9|0
1726440150000|2024-09-15 22:42:30|33548.5|33508.5|33547.2|33507.2|33548.5|33508.5|33547.2|33507.2|0
1726440190000|2024-09-15 22:43:10|33547.9|33507.9|33547.2|33507.2|33547.9|33507.9|33547.2|33507.2|0
1726440200000|2024-09-15 22:43:20|33547.9|33507.9|33547.9|33507.9|33547.9|33507.9|33547.9|33507.9|0
1726440210000|2024-09-15 22:43:30|33548.6|33508.6|33547.9|33507.9|33548.6|33508.6|33547.2|33507.2|0
1726440220000|2024-09-15 22:43:40|33547.2|33507.2|33547.2|33507.2|33547.2|33507.2|33547.2|33507.2|0
1726440230000|2024-09-15 22:43:50|33547.9|33507.9|33548.6|33508.6|33548.6|33508.6|33547.9|33507.9|0
1726440260000|2024-09-15 22:44:20|33550.6|33510.6|33550.6|33510.6|33550.6|33510.6|33550.6|33510.6|0
1726440270000|2024-09-15 22:44:30|33550.7|33510.7|33552|33512|33553.4|33513.4|33550.7|33510.7|0
1726440280000|2024-09-15 22:44:40|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|0
1726440290000|2024-09-15 22:44:50|33551.4|33511.4|33552|33512|33552|33512|33551.4|33511.4|0
1726440300000|2024-09-15 22:45:00|33551.3|33511.3|33548.6|33508.6|33551.3|33511.3|33548.6|33508.6|0
1726440310000|2024-09-15 22:45:10|33547.9|33507.9|33547.2|33507.2|33547.9|33507.9|33547.2|33507.2|0
1726440320000|2024-09-15 22:45:20|33547.1|33507.1|33545.8|33505.8|33547.1|33507.1|33545.8|33505.8|0
1726440340000|2024-09-15 22:45:40|33544.4|33504.4|33544.4|33504.4|33544.4|33504.4|33544.4|33504.4|0
1726440350000|2024-09-15 22:45:50|33545.1|33505.1|33545.8|33505.8|33545.8|33505.8|33545.1|33505.1|0
1726440370000|2024-09-15 22:46:10|33546.5|33506.5|33545.8|33505.8|33547.2|33507.2|33545.8|33505.8|0
1726440420000|2024-09-15 22:47:00|33545.1|33505.1|33544.4|33504.4|33545.1|33505.1|33544.4|33504.4|0
1726440430000|2024-09-15 22:47:10|33545.1|33505.1|33544.4|33504.4|33545.1|33505.1|33544.4|33504.4|0
1726440450000|2024-09-15 22:47:30|33545.1|33505.1|33544.4|33504.4|33545.8|33505.8|33544.4|33504.4|0
1726440460000|2024-09-15 22:47:40|33545.1|33505.1|33545.8|33505.8|33545.8|33505.8|33544.4|33504.4|0
1726440470000|2024-09-15 22:47:50|33545.1|33505.1|33545.8|33505.8|33545.8|33505.8|33544.4|33504.4|0
1726440480000|2024-09-15 22:48:00|33545.9|33505.9|33547.2|33507.2|33548.6|33508.6|33545.9|33505.9|0
1726440490000|2024-09-15 22:48:10|33547.9|33507.9|33550.6|33510.6|33550.6|33510.6|33547.9|33507.9|0
1726440500000|2024-09-15 22:48:20|33550.7|33510.7|33550.6|33510.6|33552|33512|33550.6|33510.6|0
1726440520000|2024-09-15 22:48:40|33550.7|33510.7|33552|33512|33552|33512|33550.7|33510.7|0
1726440530000|2024-09-15 22:48:50|33552.1|33512.1|33552|33512|33554.8|33514.8|33552|33512|0
1726440540000|2024-09-15 22:49:00|33552.1|33512.1|33553.4|33513.4|33554.1|33514.1|33552.1|33512.1|0
1726440550000|2024-09-15 22:49:10|33554.1|33514.1|33554.8|33514.8|33554.8|33514.8|33554.1|33514.1|0
1726440560000|2024-09-15 22:49:20|33554.1|33514.1|33552|33512|33555.5|33515.5|33552|33512|0
1726440610000|2024-09-15 22:50:10|33550.6|33510.6|33551.3|33511.3|33552|33512|33550.6|33510.6|0
1726440620000|2024-09-15 22:50:20|33550.6|33510.6|33550.6|33510.6|33553.4|33513.4|33550.6|33510.6|0
1726440700000|2024-09-15 22:51:40|33550.7|33510.7|33552|33512|33552|33512|33550.6|33510.6|0
1726440710000|2024-09-15 22:51:50|33552.1|33512.1|33553.4|33513.4|33553.4|33513.4|33552.1|33512.1|0
1726440760000|2024-09-15 22:52:40|33554.1|33514.1|33554.8|33514.8|33554.8|33514.8|33554.1|33514.1|0
1726440780000|2024-09-15 22:53:00|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|0
1726440810000|2024-09-15 22:53:30|33552|33512|33552|33512|33552|33512|33552|33512|0
1726440830000|2024-09-15 22:53:50|33552.1|33512.1|33553.4|33513.4|33553.4|33513.4|33552.1|33512.1|0
1726440870000|2024-09-15 22:54:30|33552.7|33512.7|33552|33512|33552.7|33512.7|33552|33512|0
1726440890000|2024-09-15 22:54:50|33551.3|33511.3|33552|33512|33552|33512|33550.6|33510.6|0
1726440910000|2024-09-15 22:55:10|33552.1|33512.1|33552.7|33512.7|33552.7|33512.7|33552.1|33512.1|0
1726440920000|2024-09-15 22:55:20|33552|33512|33552|33512|33552|33512|33552|33512|0
1726440930000|2024-09-15 22:55:30|33552.1|33512.1|33554.8|33514.8|33554.8|33514.8|33552.1|33512.1|0
1726440950000|2024-09-15 22:55:50|33554.9|33514.9|33557.6|33517.6|33557.6|33517.6|33554.9|33514.9|0
1726440960000|2024-09-15 22:56:00|33556.9|33516.9|33556.2|33516.2|33556.9|33516.9|33556.2|33516.2|0
1726441010000|2024-09-15 22:56:50|33555.5|33515.5|33554.8|33514.8|33555.5|33515.5|33554.8|33514.8|0
1726441020000|2024-09-15 22:57:00|33554.1|33514.1|33553.4|33513.4|33554.1|33514.1|33553.4|33513.4|0
1726441030000|2024-09-15 22:57:10|33554.1|33514.1|33554.8|33514.8|33554.8|33514.8|33553.4|33513.4|0
1726441060000|2024-09-15 22:57:40|33555.5|33515.5|33556.2|33516.2|33556.2|33516.2|33554.8|33514.8|0
1726441080000|2024-09-15 22:58:00|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1726441090000|2024-09-15 22:58:10|33558.3|33518.3|33559.6|33519.6|33559.6|33519.6|33558.3|33518.3|0
1726441110000|2024-09-15 22:58:30|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1726441180000|2024-09-15 22:59:40|33556.9|33516.9|33556.2|33516.2|33556.9|33516.9|33556.2|33516.2|0
1726441200000|2024-09-15 23:00:00|33555.5|33515.5|33553.4|33513.4|33555.5|33515.5|33553.4|33513.4|0
1726441210000|2024-09-15 23:00:10|33554.1|33514.1|33554.8|33514.8|33554.8|33514.8|33553.4|33513.4|0
1726441260000|2024-09-15 23:01:00|33555.5|33515.5|33556.2|33516.2|33556.2|33516.2|33555.5|33515.5|0
1726441280000|2024-09-15 23:01:20|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1726441300000|2024-09-15 23:01:40|33557.7|33517.7|33561|33521|33561|33521|33557.7|33517.7|0
1726441310000|2024-09-15 23:01:50|33560.3|33520.3|33559.6|33519.6|33560.3|33520.3|33559.6|33519.6|0
1726441320000|2024-09-15 23:02:00|33559.7|33519.7|33559.6|33519.6|33560.3|33520.3|33559.6|33519.6|0
1726441340000|2024-09-15 23:02:20|33559.7|33519.7|33561|33521|33561|33521|33559.7|33519.7|0
1726441350000|2024-09-15 23:02:30|33561.1|33521.1|33559.6|33519.6|33562.4|33522.4|33559.6|33519.6|0
1726441370000|2024-09-15 23:02:50|33558.3|33518.3|33556.9|33516.9|33558.3|33518.3|33556.2|33516.2|0
1726441380000|2024-09-15 23:03:00|33557.6|33517.6|33559.6|33519.6|33559.6|33519.6|33557.6|33517.6|0
1726441400000|2024-09-15 23:03:20|33558.3|33518.3|33557.6|33517.6|33558.3|33518.3|33557.6|33517.6|0
1726441420000|2024-09-15 23:03:40|33557.5|33517.5|33556.2|33516.2|33557.5|33517.5|33556.2|33516.2|0
1726441490000|2024-09-15 23:04:50|33555.5|33515.5|33554.8|33514.8|33555.5|33515.5|33554.8|33514.8|0
1726441510000|2024-09-15 23:05:10|33555.5|33515.5|33556.2|33516.2|33556.2|33516.2|33555.5|33515.5|0
1726441550000|2024-09-15 23:05:50|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1726441560000|2024-09-15 23:06:00|33558.3|33518.3|33561|33521|33561|33521|33558.3|33518.3|0
1726441600000|2024-09-15 23:06:40|33561.1|33521.1|33561|33521|33562.4|33522.4|33561|33521|0
1726441610000|2024-09-15 23:06:50|33561.1|33521.1|33562.4|33522.4|33562.4|33522.4|33561.1|33521.1|0
1726441640000|2024-09-15 23:07:20|33561.7|33521.7|33562.4|33522.4|33562.4|33522.4|33561.7|33521.7|0
1726441720000|2024-09-15 23:08:40|33563.1|33523.1|33562.4|33522.4|33563.1|33523.1|33562.4|33522.4|0
1726441740000|2024-09-15 23:09:00|33563.1|33523.1|33563.8|33523.8|33563.8|33523.8|33563.1|33523.1|0
1726441750000|2024-09-15 23:09:10|33564.5|33524.5|33565.2|33525.2|33565.2|33525.2|33564.5|33524.5|0
1726441760000|2024-09-15 23:09:20|33566.6|33526.6|33568|33528|33569.3|33529.3|33566.6|33526.6|0
1726441770000|2024-09-15 23:09:30|33569.3|33529.3|33568|33528|33570|33530|33568|33528|0
1726441780000|2024-09-15 23:09:40|33569.3|33529.3|33568|33528|33570|33530|33568|33528|0
1726441790000|2024-09-15 23:09:50|33569.3|33529.3|33572.1|33532.1|33572.8|33532.8|33569.3|33529.3|0
1726441800000|2024-09-15 23:10:00|33572.8|33532.8|33574.2|33534.2|33574.2|33534.2|33571.4|33531.4|0
1726441810000|2024-09-15 23:10:10|33573.5|33533.5|33574.2|33534.2|33574.2|33534.2|33573.5|33533.5|0
1726441820000|2024-09-15 23:10:20|33574.1|33534.1|33572.1|33532.1|33574.1|33534.1|33571.4|33531.4|0
1726441830000|2024-09-15 23:10:30|33571.4|33531.4|33572.8|33532.8|33572.8|33532.8|33571.4|33531.4|0
1726441840000|2024-09-15 23:10:40|33572.1|33532.1|33572.8|33532.8|33572.8|33532.8|33572.1|33532.1|0
1726441860000|2024-09-15 23:11:00|33572.9|33532.9|33575.6|33535.6|33575.6|33535.6|33572.8|33532.8|0
1726441870000|2024-09-15 23:11:10|33574.9|33534.9|33575.6|33535.6|33575.6|33535.6|33574.9|33534.9|0
1726441880000|2024-09-15 23:11:20|33575.5|33535.5|33574.2|33534.2|33575.6|33535.6|33574.2|33534.2|0
1726441890000|2024-09-15 23:11:30|33573.5|33533.5|33572.8|33532.8|33573.5|33533.5|33571.4|33531.4|0
1726441900000|2024-09-15 23:11:40|33573.5|33533.5|33574.2|33534.2|33574.2|33534.2|33573.5|33533.5|0
1726441910000|2024-09-15 23:11:50|33575.6|33535.6|33575.6|33535.6|33575.6|33535.6|33574.9|33534.9|0
1726441920000|2024-09-15 23:12:00|33576.3|33536.3|33577|33537|33577|33537|33575.6|33535.6|0
1726441960000|2024-09-15 23:12:40|33579|33539|33579|33539|33579|33539|33579|33539|0
1726441970000|2024-09-15 23:12:50|33577|33537|33577|33537|33577|33537|33577|33537|0
1726441980000|2024-09-15 23:13:00|33576.3|33536.3|33575.6|33535.6|33577|33537|33575.6|33535.6|0
1726441990000|2024-09-15 23:13:10|33574.9|33534.9|33577|33537|33577|33537|33574.2|33534.2|0
1726442000000|2024-09-15 23:13:20|33576.3|33536.3|33577|33537|33577|33537|33575.6|33535.6|0
1726442010000|2024-09-15 23:13:30|33576.3|33536.3|33575.6|33535.6|33576.3|33536.3|33575.6|33535.6|0
1726442040000|2024-09-15 23:14:00|33576.3|33536.3|33577|33537|33577|33537|33576.3|33536.3|0
1726442050000|2024-09-15 23:14:10|33579|33539|33579|33539|33579|33539|33579|33539|0
1726442070000|2024-09-15 23:14:30|33577.7|33537.7|33577.6|33537.6|33579|33539|33577|33537|0
1726442080000|2024-09-15 23:14:40|33577|33537|33580.4|33540.4|33580.4|33540.4|33577|33537|0
1726442090000|2024-09-15 23:14:50|33579|33539|33579|33539|33579|33539|33579|33539|0
1726442100000|2024-09-15 23:15:00|33579.1|33539.1|33581.8|33541.8|33581.8|33541.8|33579.1|33539.1|0
1726442110000|2024-09-15 23:15:10|33581.9|33541.9|33584.6|33544.6|33585.3|33545.3|33581.9|33541.9|0
1726442120000|2024-09-15 23:15:20|33583.9|33543.9|33584.6|33544.6|33585.3|33545.3|33583.9|33543.9|0
1726442140000|2024-09-15 23:15:40|33584.5|33544.5|33583.2|33543.2|33584.5|33544.5|33582.5|33542.5|0
1726442150000|2024-09-15 23:15:50|33582.5|33542.5|33581.8|33541.8|33583.2|33543.2|33581.8|33541.8|0
1726442170000|2024-09-15 23:16:10|33582.5|33542.5|33582.5|33542.5|33583.2|33543.2|33581.8|33541.8|0
1726442180000|2024-09-15 23:16:20|33581.8|33541.8|33584.6|33544.6|33584.6|33544.6|33581.8|33541.8|0
1726442190000|2024-09-15 23:16:30|33585.3|33545.3|33584.6|33544.6|33586|33546|33584.6|33544.6|0
1726442200000|2024-09-15 23:16:40|33583.9|33543.9|33583.2|33543.2|33583.9|33543.9|33583.2|33543.2|0
1726442220000|2024-09-15 23:17:00|33583.9|33543.9|33583.2|33543.2|33584.6|33544.6|33583.2|33543.2|0
1726442230000|2024-09-15 23:17:10|33583.9|33543.9|33585.3|33545.3|33586|33546|33583.9|33543.9|0
1726442240000|2024-09-15 23:17:20|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33583.9|33543.9|0
1726442310000|2024-09-15 23:18:30|33584.5|33544.5|33584.6|33544.6|33584.6|33544.6|33583.2|33543.2|0
1726442320000|2024-09-15 23:18:40|33583.9|33543.9|33586|33546|33586|33546|33583.9|33543.9|0
1726442340000|2024-09-15 23:19:00|33585.9|33545.9|33584.6|33544.6|33585.9|33545.9|33584.6|33544.6|0
1726442360000|2024-09-15 23:19:20|33583.9|33543.9|33583.2|33543.2|33584.6|33544.6|33583.2|33543.2|0
1726442380000|2024-09-15 23:19:40|33583.3|33543.3|33585.3|33545.3|33585.3|33545.3|33583.3|33543.3|0
1726442390000|2024-09-15 23:19:50|33586|33546|33586|33546|33586.7|33546.7|33586|33546|0
1726442400000|2024-09-15 23:20:00|33586.7|33546.7|33586|33546|33586.7|33546.7|33586|33546|0
1726442410000|2024-09-15 23:20:10|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|0
1726442420000|2024-09-15 23:20:20|33586|33546|33586|33546|33586|33546|33586|33546|0
1726442430000|2024-09-15 23:20:30|33586.7|33546.7|33592.2|33552.2|33592.2|33552.2|33586.7|33546.7|0
1726442440000|2024-09-15 23:20:40|33592.3|33552.3|33592.2|33552.2|33593.6|33553.6|33592.2|33552.2|0
1726442450000|2024-09-15 23:20:50|33591.5|33551.5|33590.1|33550.1|33591.5|33551.5|33589.4|33549.4|0
1726442460000|2024-09-15 23:21:00|33589.4|33549.4|33589.5|33549.5|33590.1|33550.1|33589.4|33549.4|0
1726442470000|2024-09-15 23:21:10|33590.8|33550.8|33588.1|33548.1|33590.8|33550.8|33588.1|33548.1|0
1726442480000|2024-09-15 23:21:20|33588|33548|33587.4|33547.4|33589.4|33549.4|33587.4|33547.4|0
1726442490000|2024-09-15 23:21:30|33587.3|33547.3|33586|33546|33587.3|33547.3|33586|33546|0
1726442500000|2024-09-15 23:21:40|33585.3|33545.3|33584.6|33544.6|33586|33546|33584.6|33544.6|0
1726442510000|2024-09-15 23:21:50|33585.3|33545.3|33586|33546|33586|33546|33585.3|33545.3|0
1726442520000|2024-09-15 23:22:00|33585.9|33545.9|33586|33546|33586|33546|33584.6|33544.6|0
1726442530000|2024-09-15 23:22:10|33586.7|33546.7|33586|33546|33586.7|33546.7|33586|33546|0
1726442540000|2024-09-15 23:22:20|33586.7|33546.7|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726442560000|2024-09-15 23:22:40|33587.3|33547.3|33586|33546|33587.4|33547.4|33586|33546|0
1726442570000|2024-09-15 23:22:50|33585.3|33545.3|33586|33546|33586|33546|33585.3|33545.3|0
1726442580000|2024-09-15 23:23:00|33585.3|33545.3|33585.3|33545.3|33585.3|33545.3|33584.6|33544.6|0
1726442590000|2024-09-15 23:23:10|33584.6|33544.6|33584.6|33544.6|33585.3|33545.3|33584.6|33544.6|0
1726442600000|2024-09-15 23:23:20|33585.3|33545.3|33584.6|33544.6|33585.3|33545.3|33584.6|33544.6|0
1726442620000|2024-09-15 23:23:40|33583.9|33543.9|33582.5|33542.5|33583.9|33543.9|33582.5|33542.5|0
1726442630000|2024-09-15 23:23:50|33581.8|33541.8|33581.1|33541.1|33582.5|33542.5|33580.4|33540.4|0
1726442640000|2024-09-15 23:24:00|33580.4|33540.4|33580.4|33540.4|33581.1|33541.1|33580.4|33540.4|0
1726442650000|2024-09-15 23:24:10|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|33580.4|33540.4|0
1726442660000|2024-09-15 23:24:20|33581.8|33541.8|33580.4|33540.4|33581.8|33541.8|33580.4|33540.4|0
1726442670000|2024-09-15 23:24:30|33581.1|33541.1|33581.8|33541.8|33581.8|33541.8|33581.1|33541.1|0
1726442680000|2024-09-15 23:24:40|33582.5|33542.5|33582.5|33542.5|33583.2|33543.2|33582.5|33542.5|0
1726442690000|2024-09-15 23:24:50|33583.2|33543.2|33582.5|33542.5|33583.2|33543.2|33582.5|33542.5|0
1726442700000|2024-09-15 23:25:00|33583.2|33543.2|33584.6|33544.6|33584.6|33544.6|33583.2|33543.2|0
1726442730000|2024-09-15 23:25:30|33585.3|33545.3|33584.6|33544.6|33585.3|33545.3|33584.6|33544.6|0
1726442740000|2024-09-15 23:25:40|33585.3|33545.3|33586|33546|33586|33546|33585.3|33545.3|0
1726442750000|2024-09-15 23:25:50|33586.7|33546.7|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726442760000|2024-09-15 23:26:00|33587.3|33547.3|33586.7|33546.7|33587.4|33547.4|33586.7|33546.7|0
1726442770000|2024-09-15 23:26:10|33587.4|33547.4|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726442780000|2024-09-15 23:26:20|33587.3|33547.3|33586|33546|33587.4|33547.4|33586|33546|0
1726442810000|2024-09-15 23:26:50|33586.7|33546.7|33589.4|33549.4|33589.4|33549.4|33586.7|33546.7|0
1726442820000|2024-09-15 23:27:00|33589.5|33549.5|33590.8|33550.8|33590.8|33550.8|33589.5|33549.5|0
1726442830000|2024-09-15 23:27:10|33590.1|33550.1|33589.4|33549.4|33590.8|33550.8|33589.4|33549.4|0
1726442840000|2024-09-15 23:27:20|33588.1|33548.1|33587.4|33547.4|33588.1|33548.1|33587.4|33547.4|0
1726442850000|2024-09-15 23:27:30|33589.4|33549.4|33587.4|33547.4|33589.4|33549.4|33587.4|33547.4|0
1726442860000|2024-09-15 23:27:40|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1726442870000|2024-09-15 23:27:50|33589.5|33549.5|33590.8|33550.8|33590.8|33550.8|33589.4|33549.4|0
1726442880000|2024-09-15 23:28:00|33591.5|33551.5|33590.8|33550.8|33591.5|33551.5|33590.8|33550.8|0
1726442890000|2024-09-15 23:28:10|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1726442900000|2024-09-15 23:28:20|33589.5|33549.5|33589.4|33549.4|33590.8|33550.8|33589.4|33549.4|0
1726443000000|2024-09-15 23:30:00|33587.4|33547.4|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726443030000|2024-09-15 23:30:30|33587.3|33547.3|33586|33546|33587.3|33547.3|33586|33546|0
1726443040000|2024-09-15 23:30:40|33586.7|33546.7|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726443050000|2024-09-15 23:30:50|33588.1|33548.1|33587.4|33547.4|33590.8|33550.8|33587.4|33547.4|0
1726443060000|2024-09-15 23:31:00|33588.1|33548.1|33587.4|33547.4|33589.4|33549.4|33587.4|33547.4|0
1726443070000|2024-09-15 23:31:10|33588.1|33548.1|33587.4|33547.4|33590.1|33550.1|33587.4|33547.4|0
1726443080000|2024-09-15 23:31:20|33588.1|33548.1|33590.8|33550.8|33590.8|33550.8|33588.1|33548.1|0
1726443100000|2024-09-15 23:31:40|33590.1|33550.1|33590.8|33550.8|33590.8|33550.8|33590.1|33550.1|0
1726443120000|2024-09-15 23:32:00|33590.1|33550.1|33589.4|33549.4|33590.1|33550.1|33589.4|33549.4|0
1726443130000|2024-09-15 23:32:10|33589.5|33549.5|33590.1|33550.1|33590.8|33550.8|33589.5|33549.5|0
1726443140000|2024-09-15 23:32:20|33589.4|33549.4|33590.8|33550.8|33590.8|33550.8|33589.4|33549.4|0
1726443170000|2024-09-15 23:32:50|33589.4|33549.4|33590.8|33550.8|33590.8|33550.8|33589.4|33549.4|0
1726443180000|2024-09-15 23:33:00|33590.1|33550.1|33589.4|33549.4|33590.1|33550.1|33589.4|33549.4|0
1726443190000|2024-09-15 23:33:10|33589.5|33549.5|33590.8|33550.8|33590.8|33550.8|33589.5|33549.5|0
1726443200000|2024-09-15 23:33:20|33590.1|33550.1|33590.8|33550.8|33590.8|33550.8|33589.4|33549.4|0
1726443240000|2024-09-15 23:34:00|33589.4|33549.4|33587.4|33547.4|33589.4|33549.4|33587.4|33547.4|0
1726443260000|2024-09-15 23:34:20|33587.3|33547.3|33587.4|33547.4|33587.4|33547.4|33586|33546|0
1726443270000|2024-09-15 23:34:30|33589.4|33549.4|33587.4|33547.4|33589.4|33549.4|33587.4|33547.4|0
1726443280000|2024-09-15 23:34:40|33587.3|33547.3|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726443290000|2024-09-15 23:34:50|33587.3|33547.3|33584.6|33544.6|33587.4|33547.4|33584.6|33544.6|0
1726443310000|2024-09-15 23:35:10|33583.9|33543.9|33584.6|33544.6|33584.6|33544.6|33583.9|33543.9|0
1726443320000|2024-09-15 23:35:20|33585.3|33545.3|33586|33546|33586|33546|33585.3|33545.3|0
1726443340000|2024-09-15 23:35:40|33586.7|33546.7|33587.4|33547.4|33589.4|33549.4|33586.7|33546.7|0
1726443350000|2024-09-15 23:35:50|33587.3|33547.3|33587.4|33547.4|33587.4|33547.4|33586.7|33546.7|0
1726443360000|2024-09-15 23:36:00|33587.3|33547.3|33586.7|33546.7|33587.4|33547.4|33586.7|33546.7|0
1726443370000|2024-09-15 23:36:10|33587.4|33547.4|33586.7|33546.7|33587.4|33547.4|33586|33546|0
1726443380000|2024-09-15 23:36:20|33587.4|33547.4|33589.4|33549.4|33589.4|33549.4|33587.4|33547.4|0
1726443390000|2024-09-15 23:36:30|33589.3|33549.3|33586|33546|33589.3|33549.3|33586|33546|0
1726443400000|2024-09-15 23:36:40|33585.3|33545.3|33586|33546|33586|33546|33585.3|33545.3|0
1726443410000|2024-09-15 23:36:50|33585.3|33545.3|33585.3|33545.3|33585.3|33545.3|33585.3|33545.3|0
1726443420000|2024-09-15 23:37:00|33586|33546|33583.2|33543.2|33586|33546|33583.2|33543.2|0
1726443440000|2024-09-15 23:37:20|33582.5|33542.5|33581.8|33541.8|33582.5|33542.5|33581.8|33541.8|0
1726443450000|2024-09-15 23:37:30|33581.1|33541.1|33580.4|33540.4|33581.1|33541.1|33580.4|33540.4|0
1726443460000|2024-09-15 23:37:40|33579.7|33539.7|33579.7|33539.7|33580.4|33540.4|33579|33539|0
1726443470000|2024-09-15 23:37:50|33579|33539|33579|33539|33580.4|33540.4|33579|33539|0
1726443480000|2024-09-15 23:38:00|33579.1|33539.1|33580.4|33540.4|33580.4|33540.4|33579.1|33539.1|0
1726443500000|2024-09-15 23:38:20|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.7|33539.7|0
1726443510000|2024-09-15 23:38:30|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579.7|33539.7|0
1726443520000|2024-09-15 23:38:40|33579|33539|33580.4|33540.4|33580.4|33540.4|33579|33539|0
1726443560000|2024-09-15 23:39:20|33579.7|33539.7|33580.4|33540.4|33580.4|33540.4|33579|33539|0
1726443570000|2024-09-15 23:39:30|33581.1|33541.1|33581.8|33541.8|33581.8|33541.8|33580.4|33540.4|0
1726443580000|2024-09-15 23:39:40|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|0
1726443660000|2024-09-15 23:41:00|33580.6|33540.6|33584.6|33544.6|33584.6|33544.6|33580.6|33540.6|0
1726443680000|2024-09-15 23:41:20|33584.5|33544.5|33583.2|33543.2|33584.5|33544.5|33583.2|33543.2|0
1726443690000|2024-09-15 23:41:30|33581.8|33541.8|33581.8|33541.8|33583.2|33543.2|33581.8|33541.8|0
1726443720000|2024-09-15 23:42:00|33582.5|33542.5|33583.2|33543.2|33583.2|33543.2|33582.5|33542.5|0
1726443730000|2024-09-15 23:42:10|33583.9|33543.9|33584.6|33544.6|33584.6|33544.6|33583.9|33543.9|0
1726443750000|2024-09-15 23:42:30|33585.3|33545.3|33584.6|33544.6|33586|33546|33584.6|33544.6|0
1726443760000|2024-09-15 23:42:40|33585.3|33545.3|33586|33546|33586|33546|33585.3|33545.3|0
1726443770000|2024-09-15 23:42:50|33586.7|33546.7|33586|33546|33586.7|33546.7|33586|33546|0
1726443780000|2024-09-15 23:43:00|33586.7|33546.7|33587.4|33547.4|33588.1|33548.1|33586|33546|0
1726443790000|2024-09-15 23:43:10|33588.1|33548.1|33589.4|33549.4|33589.4|33549.4|33587.4|33547.4|0
1726443800000|2024-09-15 23:43:20|33589.5|33549.5|33590.8|33550.8|33590.8|33550.8|33589.5|33549.5|0
1726443810000|2024-09-15 23:43:30|33591.5|33551.5|33590.8|33550.8|33592.2|33552.2|33590.8|33550.8|0
1726443820000|2024-09-15 23:43:40|33589.4|33549.4|33590.8|33550.8|33590.8|33550.8|33589.4|33549.4|0
1726443830000|2024-09-15 23:43:50|33590.1|33550.1|33589.4|33549.4|33590.1|33550.1|33589.4|33549.4|0
1726443860000|2024-09-15 23:44:20|33588.1|33548.1|33587.4|33547.4|33588.1|33548.1|33587.4|33547.4|0
1726443870000|2024-09-15 23:44:30|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1726443880000|2024-09-15 23:44:40|33589.5|33549.5|33590.8|33550.8|33590.8|33550.8|33589.5|33549.5|0
1726443890000|2024-09-15 23:44:50|33590.1|33550.1|33590.8|33550.8|33590.8|33550.8|33589.4|33549.4|0
1726443900000|2024-09-15 23:45:00|33590.1|33550.1|33590.8|33550.8|33590.8|33550.8|33590.1|33550.1|0
1726443920000|2024-09-15 23:45:20|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1726443940000|2024-09-15 23:45:40|33588.1|33548.1|33587.4|33547.4|33588.1|33548.1|33587.4|33547.4|0
1726443990000|2024-09-15 23:46:30|33589.4|33549.4|33588.1|33548.1|33589.4|33549.4|33588.1|33548.1|0
1726444000000|2024-09-15 23:46:40|33589.4|33549.4|33590.1|33550.1|33590.8|33550.8|33588.1|33548.1|0
1726444010000|2024-09-15 23:46:50|33590.8|33550.8|33590.1|33550.1|33590.8|33550.8|33590.1|33550.1|0
1726444020000|2024-09-15 23:47:00|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1726444040000|2024-09-15 23:47:20|33589.5|33549.5|33590.8|33550.8|33590.8|33550.8|33589.5|33549.5|0
1726444050000|2024-09-15 23:47:30|33590.1|33550.1|33592.2|33552.2|33592.2|33552.2|33590.1|33550.1|0
1726444060000|2024-09-15 23:47:40|33592.9|33552.9|33592.2|33552.2|33593.6|33553.6|33592.2|33552.2|0
1726444080000|2024-09-15 23:48:00|33592.3|33552.3|33599.8|33559.8|33599.8|33559.8|33592.3|33552.3|0
1726444090000|2024-09-15 23:48:10|33600.5|33560.5|33599.8|33559.8|33601.2|33561.2|33598.4|33558.4|0
1726444100000|2024-09-15 23:48:20|33599.9|33559.9|33599.8|33559.8|33601.2|33561.2|33599.1|33559.1|0
1726444110000|2024-09-15 23:48:30|33599.1|33559.1|33599.8|33559.8|33599.8|33559.8|33599.1|33559.1|0
1726444120000|2024-09-15 23:48:40|33599.1|33559.1|33598.4|33558.4|33599.1|33559.1|33598.4|33558.4|0
1726444130000|2024-09-15 23:48:50|33597.1|33557.1|33596.4|33556.4|33598.4|33558.4|33596.4|33556.4|0
1726444140000|2024-09-15 23:49:00|33596.3|33556.3|33593.6|33553.6|33596.3|33556.3|33593.6|33553.6|0
1726444160000|2024-09-15 23:49:20|33594.3|33554.3|33595|33555|33595|33555|33594.3|33554.3|0
1726444180000|2024-09-15 23:49:40|33594.3|33554.3|33595|33555|33595|33555|33594.3|33554.3|0
1726444190000|2024-09-15 23:49:50|33596.4|33556.4|33598.4|33558.4|33598.4|33558.4|33596.4|33556.4|0
1726444200000|2024-09-15 23:50:00|33597.1|33557.1|33599.8|33559.8|33600.5|33560.5|33597.1|33557.1|0
1726444210000|2024-09-15 23:50:10|33599.1|33559.1|33598.4|33558.4|33599.1|33559.1|33598.4|33558.4|0
1726444220000|2024-09-15 23:50:20|33598.5|33558.5|33599.8|33559.8|33599.8|33559.8|33598.4|33558.4|0
1726444230000|2024-09-15 23:50:30|33599.1|33559.1|33596.4|33556.4|33599.8|33559.8|33596.4|33556.4|0
1726444240000|2024-09-15 23:50:40|33598.4|33558.4|33598.4|33558.4|33599.8|33559.8|33597.1|33557.1|0
1726444250000|2024-09-15 23:50:50|33598.5|33558.5|33598.4|33558.4|33599.1|33559.1|33598.4|33558.4|0
1726444260000|2024-09-15 23:51:00|33597.1|33557.1|33596.4|33556.4|33597.1|33557.1|33596.4|33556.4|0
1726444290000|2024-09-15 23:51:30|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33596.4|33556.4|0
1726444300000|2024-09-15 23:51:40|33597|33557|33596.4|33556.4|33597|33557|33596.4|33556.4|0
1726444320000|2024-09-15 23:52:00|33596.3|33556.3|33595|33555|33596.3|33556.3|33595|33555|0
1726444330000|2024-09-15 23:52:10|33594.3|33554.3|33595.7|33555.7|33598.4|33558.4|33594.3|33554.3|0
1726444340000|2024-09-15 23:52:20|33595|33555|33595|33555|33595|33555|33595|33555|0
1726444350000|2024-09-15 23:52:30|33595.7|33555.7|33595|33555|33596.4|33556.4|33595|33555|0
1726444360000|2024-09-15 23:52:40|33595.7|33555.7|33596.4|33556.4|33598.4|33558.4|33595.7|33555.7|0
1726444370000|2024-09-15 23:52:50|33597.1|33557.1|33596.4|33556.4|33597.1|33557.1|33596.4|33556.4|0
1726444380000|2024-09-15 23:53:00|33596.3|33556.3|33595|33555|33596.4|33556.4|33595|33555|0
1726444410000|2024-09-15 23:53:30|33595.7|33555.7|33597.1|33557.1|33598.4|33558.4|33595.7|33555.7|0
1726444420000|2024-09-15 23:53:40|33597|33557|33597.1|33557.1|33598.4|33558.4|33596.4|33556.4|0
1726444430000|2024-09-15 23:53:50|33597|33557|33596.4|33556.4|33597.1|33557.1|33596.4|33556.4|0
1726444440000|2024-09-15 23:54:00|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33596.4|33556.4|0
1726444450000|2024-09-15 23:54:10|33597|33557|33598.4|33558.4|33598.4|33558.4|33596.4|33556.4|0
1726444460000|2024-09-15 23:54:20|33597.1|33557.1|33598.4|33558.4|33598.4|33558.4|33597.1|33557.1|0
1726444470000|2024-09-15 23:54:30|33598.5|33558.5|33598.4|33558.4|33599.1|33559.1|33598.4|33558.4|0
1726444480000|2024-09-15 23:54:40|33597.1|33557.1|33597.1|33557.1|33598.4|33558.4|33596.4|33556.4|0
1726444490000|2024-09-15 23:54:50|33598.4|33558.4|33597.1|33557.1|33598.4|33558.4|33597.1|33557.1|0
1726444500000|2024-09-15 23:55:00|33598.4|33558.4|33595|33555|33598.4|33558.4|33595|33555|0
1726444510000|2024-09-15 23:55:10|33595.7|33555.7|33596.4|33556.4|33596.4|33556.4|33595.7|33555.7|0
1726444520000|2024-09-15 23:55:20|33596.3|33556.3|33595|33555|33596.3|33556.3|33595|33555|0
1726444530000|2024-09-15 23:55:30|33595.7|33555.7|33595|33555|33595.7|33555.7|33594.3|33554.3|0
1726444590000|2024-09-15 23:56:30|33595.7|33555.7|33595|33555|33595.7|33555.7|33595|33555|0
1726444600000|2024-09-15 23:56:40|33595.7|33555.7|33595|33555|33596.4|33556.4|33595|33555|0
1726444620000|2024-09-15 23:57:00|33595.7|33555.7|33593.6|33553.6|33595.7|33555.7|33593.6|33553.6|0
1726444630000|2024-09-15 23:57:10|33594.3|33554.3|33595|33555|33595|33555|33594.3|33554.3|0
1726444640000|2024-09-15 23:57:20|33595.7|33555.7|33595|33555|33596.4|33556.4|33595|33555|0
1726444650000|2024-09-15 23:57:30|33594.9|33554.9|33593.6|33553.6|33594.9|33554.9|33593.6|33553.6|0
1726444670000|2024-09-15 23:57:50|33593.5|33553.5|33592.2|33552.2|33593.6|33553.6|33592.2|33552.2|0
1726444680000|2024-09-15 23:58:00|33592.9|33552.9|33593.6|33553.6|33593.6|33553.6|33592.9|33552.9|0
1726444690000|2024-09-15 23:58:10|33594.3|33554.3|33595|33555|33595|33555|33594.3|33554.3|0
1726444720000|2024-09-15 23:58:40|33595.7|33555.7|33595.7|33555.7|33595.7|33555.7|33595.7|33555.7|0
1726444730000|2024-09-15 23:58:50|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|0
1726444760000|2024-09-15 23:59:20|33596.3|33556.3|33595|33555|33596.4|33556.4|33595|33555|0
1726444800000|2024-09-16 00:00:00|33595.7|33555.7|33593.6|33553.6|33597.1|33557.1|33593.6|33553.6|0
1726444810000|2024-09-16 00:00:10|33594.3|33554.3|33605.6|33565.6|33607|33567|33593.6|33553.6|0
1726444820000|2024-09-16 00:00:20|33604.2|33564.2|33605.6|33565.6|33606.3|33566.3|33604.2|33564.2|0
1726444830000|2024-09-16 00:00:30|33606.3|33566.3|33605.6|33565.6|33606.3|33566.3|33605.6|33565.6|0
1726444840000|2024-09-16 00:00:40|33606.3|33566.3|33607|33567|33607|33567|33606.3|33566.3|0
1726444850000|2024-09-16 00:00:50|33607.7|33567.7|33608.4|33568.4|33608.4|33568.4|33607.7|33567.7|0
1726444860000|2024-09-16 00:01:00|33608.3|33568.3|33607|33567|33608.3|33568.3|33607|33567|0
1726444870000|2024-09-16 00:01:10|33607.7|33567.7|33607|33567|33607.7|33567.7|33607|33567|0
1726444880000|2024-09-16 00:01:20|33607.7|33567.7|33600.3|33560.3|33607.7|33567.7|33600.3|33560.3|0
1726444900000|2024-09-16 00:01:40|33601|33561|33601.7|33561.7|33601.7|33561.7|33601|33561|0
1726444930000|2024-09-16 00:02:10|33601|33561|33601.7|33561.7|33601.7|33561.7|33601|33561|0
1726444940000|2024-09-16 00:02:20|33601|33561|33601|33561|33601|33561|33601|33561|0
1726444950000|2024-09-16 00:02:30|33600.3|33560.3|33601|33561|33601|33561|33600.3|33560.3|0
1726444960000|2024-09-16 00:02:40|33601.7|33561.7|33600.3|33560.3|33601.7|33561.7|33600.3|33560.3|0
1726444970000|2024-09-16 00:02:50|33601|33561|33600.3|33560.3|33601|33561|33600.3|33560.3|0
1726444980000|2024-09-16 00:03:00|33601|33561|33599.6|33559.6|33601.7|33561.7|33599.6|33559.6|0
1726444990000|2024-09-16 00:03:10|33598.9|33558.9|33600.3|33560.3|33600.3|33560.3|33598.9|33558.9|0
1726445000000|2024-09-16 00:03:20|33599.6|33559.6|33600.3|33560.3|33600.3|33560.3|33599.6|33559.6|0
1726445010000|2024-09-16 00:03:30|33599.6|33559.6|33600.3|33560.3|33600.3|33560.3|33599.6|33559.6|0
1726445040000|2024-09-16 00:04:00|33600.2|33560.2|33598.9|33558.9|33600.3|33560.3|33598.9|33558.9|0
1726445050000|2024-09-16 00:04:10|33599.6|33559.6|33599.6|33559.6|33600.3|33560.3|33599.6|33559.6|0
1726445060000|2024-09-16 00:04:20|33600.3|33560.3|33598.9|33558.9|33600.3|33560.3|33598.9|33558.9|0
1726445070000|2024-09-16 00:04:30|33598.2|33558.2|33598.9|33558.9|33598.9|33558.9|33598.2|33558.2|0
1726445140000|2024-09-16 00:05:40|33599.6|33559.6|33601.7|33561.7|33601.7|33561.7|33599.6|33559.6|0
1726445190000|2024-09-16 00:06:30|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1726445250000|2024-09-16 00:07:30|33601.6|33561.6|33600.3|33560.3|33601.6|33561.6|33600.3|33560.3|0
1726445280000|2024-09-16 00:08:00|33600.2|33560.2|33598.9|33558.9|33600.2|33560.2|33598.9|33558.9|0
1726445340000|2024-09-16 00:09:00|33597.5|33557.5|33596.1|33556.1|33597.5|33557.5|33596.1|33556.1|0
1726445350000|2024-09-16 00:09:10|33594.8|33554.8|33596.1|33556.1|33596.1|33556.1|33594.1|33554.1|0
1726445360000|2024-09-16 00:09:20|33596.2|33556.2|33597.5|33557.5|33597.5|33557.5|33596.2|33556.2|0
1726445370000|2024-09-16 00:09:30|33597.6|33557.6|33598.9|33558.9|33598.9|33558.9|33597.6|33557.6|0
1726445390000|2024-09-16 00:09:50|33599.6|33559.6|33601.7|33561.7|33601.7|33561.7|33599.6|33559.6|0
1726445400000|2024-09-16 00:10:00|33602.4|33562.4|33601.7|33561.7|33603.1|33563.1|33601.7|33561.7|0
1726445420000|2024-09-16 00:10:20|33601|33561|33599.6|33559.6|33601.7|33561.7|33599.6|33559.6|0
1726445430000|2024-09-16 00:10:30|33598.9|33558.9|33598.9|33558.9|33598.9|33558.9|33597.5|33557.5|0
1726445440000|2024-09-16 00:10:40|33597.5|33557.5|33598.9|33558.9|33598.9|33558.9|33597.5|33557.5|0
1726445460000|2024-09-16 00:11:00|33598.2|33558.2|33598.9|33558.9|33598.9|33558.9|33598.2|33558.2|0
1726445480000|2024-09-16 00:11:20|33598.2|33558.2|33594.1|33554.1|33598.2|33558.2|33594.1|33554.1|0
1726445490000|2024-09-16 00:11:30|33594.8|33554.8|33596.1|33556.1|33596.1|33556.1|33594.8|33554.8|0
1726445500000|2024-09-16 00:11:40|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|0
1726445510000|2024-09-16 00:11:50|33594|33554|33592.7|33552.7|33594|33554|33592.7|33552.7|0
1726445520000|2024-09-16 00:12:00|33592.6|33552.6|33589.9|33549.9|33592.6|33552.6|33588.5|33548.5|0
1726445530000|2024-09-16 00:12:10|33590.6|33550.6|33589.9|33549.9|33591.3|33551.3|33588.5|33548.5|0
1726445540000|2024-09-16 00:12:20|33588.5|33548.5|33589.9|33549.9|33590.6|33550.6|33588.5|33548.5|0
1726445550000|2024-09-16 00:12:30|33589.2|33549.2|33587.1|33547.1|33589.2|33549.2|33587.1|33547.1|0
1726445560000|2024-09-16 00:12:40|33586.4|33546.4|33587.1|33547.1|33587.1|33547.1|33585.7|33545.7|0
1726445570000|2024-09-16 00:12:50|33587.2|33547.2|33588.5|33548.5|33588.5|33548.5|33587.2|33547.2|0
1726445580000|2024-09-16 00:13:00|33588.6|33548.6|33589.9|33549.9|33589.9|33549.9|33588.6|33548.6|0
1726445590000|2024-09-16 00:13:10|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|0
1726445600000|2024-09-16 00:13:20|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|33588.5|33548.5|0
1726445610000|2024-09-16 00:13:30|33587.1|33547.1|33587.1|33547.1|33587.1|33547.1|33587.1|33547.1|0
1726445620000|2024-09-16 00:13:40|33587.2|33547.2|33588.5|33548.5|33588.5|33548.5|33587.2|33547.2|0
1726445630000|2024-09-16 00:13:50|33588.6|33548.6|33589.9|33549.9|33589.9|33549.9|33588.6|33548.6|0
1726445660000|2024-09-16 00:14:20|33590|33550|33593.4|33553.4|33594.1|33554.1|33590|33550|0
1726445670000|2024-09-16 00:14:30|33594.1|33554.1|33594.1|33554.1|33594.1|33554.1|33592.7|33552.7|0
1726445700000|2024-09-16 00:15:00|33594|33554|33593.4|33553.4|33594|33554|33592.7|33552.7|0
1726445710000|2024-09-16 00:15:10|33592.7|33552.7|33594.1|33554.1|33594.1|33554.1|33592.7|33552.7|0
1726445720000|2024-09-16 00:15:20|33594|33554|33594.7|33554.7|33601.4|33561.4|33592.7|33552.7|0
1726445730000|2024-09-16 00:15:30|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726445750000|2024-09-16 00:15:50|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1726445760000|2024-09-16 00:16:00|33594.6|33554.6|33614.8|33574.8|33614.8|33574.8|33594.6|33554.6|0
1726445780000|2024-09-16 00:16:20|33614.9|33574.9|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1726445790000|2024-09-16 00:16:30|33608.1|33568.1|33608|33568|33614.8|33574.8|33608|33568|0
1726445800000|2024-09-16 00:16:40|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|0
1726445820000|2024-09-16 00:17:00|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726445830000|2024-09-16 00:17:10|33614.7|33574.7|33614.7|33574.7|33614.8|33574.8|33614.7|33574.7|0
1726445850000|2024-09-16 00:17:30|33608|33568|33608|33568|33608|33568|33608|33568|0
1726445880000|2024-09-16 00:18:00|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.2|33561.2|0
1726445890000|2024-09-16 00:18:10|33601.2|33561.2|33594.5|33554.5|33601.2|33561.2|33594.5|33554.5|0
1726445910000|2024-09-16 00:18:30|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726445930000|2024-09-16 00:18:50|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1726445940000|2024-09-16 00:19:00|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726445990000|2024-09-16 00:19:50|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.2|33561.2|0
1726446080000|2024-09-16 00:21:20|33601.4|33561.4|33608.1|33568.1|33608.1|33568.1|33601.4|33561.4|0
1726446130000|2024-09-16 00:22:10|33608|33568|33601.3|33561.3|33608|33568|33601.3|33561.3|0
1726446160000|2024-09-16 00:22:40|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726446170000|2024-09-16 00:22:50|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|0
1726446180000|2024-09-16 00:23:00|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726446250000|2024-09-16 00:24:10|33607.9|33567.9|33601.2|33561.2|33607.9|33567.9|33601.2|33561.2|0
1726446270000|2024-09-16 00:24:30|33601.1|33561.1|33601.2|33561.2|33601.2|33561.2|33601.1|33561.1|0
1726446320000|2024-09-16 00:25:20|33601.3|33561.3|33601.2|33561.2|33601.3|33561.3|33601.2|33561.2|0
1726446420000|2024-09-16 00:27:00|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.4|33554.4|0
1726446480000|2024-09-16 00:28:00|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726446490000|2024-09-16 00:28:10|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1726446540000|2024-09-16 00:29:00|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726446570000|2024-09-16 00:29:30|33594.5|33554.5|33587.8|33547.8|33594.5|33554.5|33587.8|33547.8|0
1726446660000|2024-09-16 00:31:00|33587.7|33547.7|33587.7|33547.7|33587.8|33547.8|33587.6|33547.6|0
1726446680000|2024-09-16 00:31:20|33587.6|33547.6|33580.9|33540.9|33587.6|33547.6|33580.9|33540.9|0
1726446690000|2024-09-16 00:31:30|33581|33541|33580.9|33540.9|33581|33541|33580.9|33540.9|0
1726446720000|2024-09-16 00:32:00|33581|33541|33587.6|33547.6|33587.7|33547.7|33580.9|33540.9|0
1726446730000|2024-09-16 00:32:10|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726446750000|2024-09-16 00:32:30|33587.6|33547.6|33580.9|33540.9|33587.6|33547.6|33580.9|33540.9|0
1726446800000|2024-09-16 00:33:20|33581|33541|33581|33541|33581|33541|33581|33541|0
1726446810000|2024-09-16 00:33:30|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726446860000|2024-09-16 00:34:20|33581|33541|33581|33541|33581|33541|33581|33541|0
1726446870000|2024-09-16 00:34:30|33587.7|33547.7|33587.8|33547.8|33587.8|33547.8|33587.7|33547.7|0
1726446890000|2024-09-16 00:34:50|33587.7|33547.7|33587.8|33547.8|33587.8|33547.8|33587.7|33547.7|0
1726446900000|2024-09-16 00:35:00|33587.7|33547.7|33587.7|33547.7|33587.8|33547.8|33587.7|33547.7|0
1726446930000|2024-09-16 00:35:30|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726446940000|2024-09-16 00:35:40|33594.3|33554.3|33587.6|33547.6|33594.3|33554.3|33587.6|33547.6|0
1726446950000|2024-09-16 00:35:50|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726446960000|2024-09-16 00:36:00|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726447040000|2024-09-16 00:37:20|33587.5|33547.5|33587.6|33547.6|33587.6|33547.6|33587.5|33547.5|0
1726447070000|2024-09-16 00:37:50|33587.5|33547.5|33587.6|33547.6|33587.6|33547.6|33587.5|33547.5|0
1726447100000|2024-09-16 00:38:20|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726447110000|2024-09-16 00:38:30|33587.6|33547.6|33587.5|33547.5|33587.6|33547.6|33587.5|33547.5|0
1726447140000|2024-09-16 00:39:00|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.5|33547.5|0
1726447160000|2024-09-16 00:39:20|33587.7|33547.7|33587.6|33547.6|33587.7|33547.7|33587.6|33547.6|0
1726447170000|2024-09-16 00:39:30|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726447180000|2024-09-16 00:39:40|33591.1|33551.1|33594.5|33554.5|33594.5|33554.5|33591.1|33551.1|0
1726447200000|2024-09-16 00:40:00|33601.2|33561.2|33594.5|33554.5|33601.2|33561.2|33594.5|33554.5|0
1726447210000|2024-09-16 00:40:10|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726447250000|2024-09-16 00:40:50|33587.7|33547.7|33587.5|33547.5|33587.7|33547.7|33587.5|33547.5|0
1726447260000|2024-09-16 00:41:00|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726447290000|2024-09-16 00:41:30|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726447320000|2024-09-16 00:42:00|33594.4|33554.4|33594.5|33554.5|33594.5|33554.5|33594.4|33554.4|0
1726447370000|2024-09-16 00:42:50|33587.8|33547.8|33594.5|33554.5|33594.5|33554.5|33587.8|33547.8|0
1726447380000|2024-09-16 00:43:00|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.5|33554.5|0
1726447400000|2024-09-16 00:43:20|33594.7|33554.7|33601.4|33561.4|33601.4|33561.4|33594.7|33554.7|0
1726447410000|2024-09-16 00:43:30|33601.5|33561.5|33601.4|33561.4|33601.5|33561.5|33601.4|33561.4|0
1726447420000|2024-09-16 00:43:40|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|33601.4|33561.4|0
1726447430000|2024-09-16 00:43:50|33608.2|33568.2|33608.3|33568.3|33608.3|33568.3|33608.2|33568.2|0
1726447440000|2024-09-16 00:44:00|33608.2|33568.2|33608.3|33568.3|33608.3|33568.3|33608.2|33568.2|0
1726447450000|2024-09-16 00:44:10|33608.2|33568.2|33608.2|33568.2|33608.3|33568.3|33608.2|33568.2|0
1726447460000|2024-09-16 00:44:20|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|0
1726447480000|2024-09-16 00:44:40|33615|33575|33615|33575|33615|33575|33615|33575|0
1726447500000|2024-09-16 00:45:00|33614.9|33574.9|33608.1|33568.1|33614.9|33574.9|33608.1|33568.1|0
1726447510000|2024-09-16 00:45:10|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|0
1726447530000|2024-09-16 00:45:30|33608.1|33568.1|33608.2|33568.2|33608.2|33568.2|33608.1|33568.1|0
1726447540000|2024-09-16 00:45:40|33608.1|33568.1|33601.4|33561.4|33608.1|33568.1|33601.4|33561.4|0
1726447550000|2024-09-16 00:45:50|33601.3|33561.3|33601.3|33561.3|33601.4|33561.4|33601.3|33561.3|0
1726447560000|2024-09-16 00:46:00|33601.4|33561.4|33601.3|33561.3|33601.4|33561.4|33601.3|33561.3|0
1726447570000|2024-09-16 00:46:10|33601.4|33561.4|33601.3|33561.3|33601.4|33561.4|33601.3|33561.3|0
1726447600000|2024-09-16 00:46:40|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726447620000|2024-09-16 00:47:00|33594.5|33554.5|33587.8|33547.8|33594.5|33554.5|33587.8|33547.8|0
1726447640000|2024-09-16 00:47:20|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726447650000|2024-09-16 00:47:30|33587.6|33547.6|33580.9|33540.9|33587.7|33547.7|33580.9|33540.9|0
1726447660000|2024-09-16 00:47:40|33581|33541|33580.9|33540.9|33581|33541|33580.9|33540.9|0
1726447670000|2024-09-16 00:47:50|33581|33541|33581|33541|33581|33541|33580.9|33540.9|0
1726447680000|2024-09-16 00:48:00|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1726447690000|2024-09-16 00:48:10|33587.8|33547.8|33587.7|33547.7|33587.8|33547.8|33587.7|33547.7|0
1726447700000|2024-09-16 00:48:20|33587.8|33547.8|33594.5|33554.5|33594.5|33554.5|33587.8|33547.8|0
1726447720000|2024-09-16 00:48:40|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726447730000|2024-09-16 00:48:50|33594.5|33554.5|33594.4|33554.4|33594.5|33554.5|33594.4|33554.4|0
1726447740000|2024-09-16 00:49:00|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1726447750000|2024-09-16 00:49:10|33594.4|33554.4|33594.5|33554.5|33594.5|33554.5|33594.4|33554.4|0
1726447780000|2024-09-16 00:49:40|33594.6|33554.6|33601.3|33561.3|33601.3|33561.3|33594.6|33554.6|0
1726447820000|2024-09-16 00:50:20|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726447830000|2024-09-16 00:50:30|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1726447870000|2024-09-16 00:51:10|33594.4|33554.4|33594.5|33554.5|33594.5|33554.5|33594.4|33554.4|0
1726447890000|2024-09-16 00:51:30|33594.6|33554.6|33601.3|33561.3|33601.3|33561.3|33594.6|33554.6|0
1726447910000|2024-09-16 00:51:50|33601.4|33561.4|33601.3|33561.3|33601.4|33561.4|33601.3|33561.3|0
1726447940000|2024-09-16 00:52:20|33601.2|33561.2|33601.3|33561.3|33601.3|33561.3|33601.2|33561.2|0
1726447950000|2024-09-16 00:52:30|33601.2|33561.2|33601.3|33561.3|33601.3|33561.3|33601.2|33561.2|0
1726447960000|2024-09-16 00:52:40|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726447970000|2024-09-16 00:52:50|33597.8|33557.8|33597.8|33557.8|33601.2|33561.2|33594.4|33554.4|0
1726447980000|2024-09-16 00:53:00|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726448020000|2024-09-16 00:53:40|33594.5|33554.5|33594.4|33554.4|33601.2|33561.2|33594.4|33554.4|0
1726448030000|2024-09-16 00:53:50|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448040000|2024-09-16 00:54:00|33594.2|33554.2|33594.2|33554.2|33594.3|33554.3|33594.2|33554.2|0
1726448050000|2024-09-16 00:54:10|33594.3|33554.3|33594.2|33554.2|33594.3|33554.3|33594.2|33554.2|0
1726448060000|2024-09-16 00:54:20|33594.3|33554.3|33594.2|33554.2|33594.3|33554.3|33594.2|33554.2|0
1726448070000|2024-09-16 00:54:30|33594.3|33554.3|33594.2|33554.2|33594.3|33554.3|33594.2|33554.2|0
1726448080000|2024-09-16 00:54:40|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448090000|2024-09-16 00:54:50|33594.2|33554.2|33594.2|33554.2|33594.3|33554.3|33594.2|33554.2|0
1726448100000|2024-09-16 00:55:00|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.2|33554.2|0
1726448110000|2024-09-16 00:55:10|33594.2|33554.2|33594.3|33554.3|33594.3|33554.3|33594.2|33554.2|0
1726448160000|2024-09-16 00:56:00|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.3|33554.3|0
1726448170000|2024-09-16 00:56:10|33597.7|33557.7|33601.1|33561.1|33601.1|33561.1|33597.7|33557.7|0
1726448200000|2024-09-16 00:56:40|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448220000|2024-09-16 00:57:00|33597.7|33557.7|33601.2|33561.2|33601.2|33561.2|33597.7|33557.7|0
1726448250000|2024-09-16 00:57:30|33601.1|33561.1|33601.2|33561.2|33601.2|33561.2|33601.1|33561.1|0
1726448260000|2024-09-16 00:57:40|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|0
1726448280000|2024-09-16 00:58:00|33601|33561|33601|33561|33601.1|33561.1|33594.3|33554.3|0
1726448320000|2024-09-16 00:58:40|33597.7|33557.7|33601|33561|33601|33561|33594.3|33554.3|0
1726448330000|2024-09-16 00:58:50|33597.6|33557.6|33601|33561|33601|33561|33597.6|33557.6|0
1726448340000|2024-09-16 00:59:00|33601.1|33561.1|33601.1|33561.1|33601.2|33561.2|33601|33561|0
1726448350000|2024-09-16 00:59:10|33601.2|33561.2|33601.1|33561.1|33601.2|33561.2|33601.1|33561.1|0
1726448390000|2024-09-16 00:59:50|33601.2|33561.2|33601.1|33561.1|33601.2|33561.2|33601.1|33561.1|0
1726448400000|2024-09-16 01:00:00|33601|33561|33601|33561|33601.1|33561.1|33601|33561|0
1726448410000|2024-09-16 01:00:10|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448440000|2024-09-16 01:00:40|33601|33561|33594.4|33554.4|33601.1|33561.1|33594.4|33554.4|0
1726448450000|2024-09-16 01:00:50|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|0
1726448460000|2024-09-16 01:01:00|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1726448470000|2024-09-16 01:01:10|33594.3|33554.3|33594.4|33554.4|33594.4|33554.4|33594.3|33554.3|0
1726448490000|2024-09-16 01:01:30|33601.1|33561.1|33601.2|33561.2|33601.2|33561.2|33601.1|33561.1|0
1726448510000|2024-09-16 01:01:50|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1726448520000|2024-09-16 01:02:00|33594.5|33554.5|33601.2|33561.2|33601.2|33561.2|33594.5|33554.5|0
1726448550000|2024-09-16 01:02:30|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|0
1726448560000|2024-09-16 01:02:40|33597.8|33557.8|33601.1|33561.1|33601.2|33561.2|33594.4|33554.4|0
1726448570000|2024-09-16 01:02:50|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726448580000|2024-09-16 01:03:00|33601.1|33561.1|33594.4|33554.4|33601.1|33561.1|33594.3|33554.3|0
1726448600000|2024-09-16 01:03:20|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448640000|2024-09-16 01:04:00|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448650000|2024-09-16 01:04:10|33594.3|33554.3|33594.4|33554.4|33594.4|33554.4|33594.3|33554.3|0
1726448680000|2024-09-16 01:04:40|33594.3|33554.3|33594.3|33554.3|33594.4|33554.4|33594.3|33554.3|0
1726448720000|2024-09-16 01:05:20|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448730000|2024-09-16 01:05:30|33594.3|33554.3|33594.4|33554.4|33594.4|33554.4|33594.3|33554.3|0
1726448760000|2024-09-16 01:06:00|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448800000|2024-09-16 01:06:40|33597.7|33557.7|33601.1|33561.1|33601.1|33561.1|33597.7|33557.7|0
1726448810000|2024-09-16 01:06:50|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448830000|2024-09-16 01:07:10|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448840000|2024-09-16 01:07:20|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448860000|2024-09-16 01:07:40|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|33594.3|33554.3|0
1726448870000|2024-09-16 01:07:50|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448890000|2024-09-16 01:08:10|33591|33551|33591|33551|33591|33551|33591|33551|0
1726448910000|2024-09-16 01:08:30|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|33594.4|33554.4|0
1726448920000|2024-09-16 01:08:40|33594.3|33554.3|33587.6|33547.6|33594.3|33554.3|33587.6|33547.6|0
1726448970000|2024-09-16 01:09:30|33587.7|33547.7|33587.6|33547.6|33587.7|33547.7|33587.6|33547.6|0
1726449040000|2024-09-16 01:10:40|33587.5|33547.5|33584.2|33544.2|33587.5|33547.5|33584.2|33544.2|0
1726449060000|2024-09-16 01:11:00|33580.8|33540.8|33580.6|33540.6|33580.8|33540.8|33580.5|33540.5|0
1726449070000|2024-09-16 01:11:10|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|0
1726449080000|2024-09-16 01:11:20|33580.8|33540.8|33587.5|33547.5|33587.5|33547.5|33580.8|33540.8|0
1726449090000|2024-09-16 01:11:30|33587.4|33547.4|33587.5|33547.5|33587.5|33547.5|33587.4|33547.4|0
1726449100000|2024-09-16 01:11:40|33587.6|33547.6|33587.5|33547.5|33587.6|33547.6|33587.5|33547.5|0
1726449120000|2024-09-16 01:12:00|33587.4|33547.4|33587.4|33547.4|33587.4|33547.4|33587.4|33547.4|0
1726449130000|2024-09-16 01:12:10|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726449140000|2024-09-16 01:12:20|33584.1|33544.1|33587.5|33547.5|33587.5|33547.5|33580.7|33540.7|0
1726449150000|2024-09-16 01:12:30|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726449160000|2024-09-16 01:12:40|33584.1|33544.1|33584.2|33544.2|33584.2|33544.2|33584.1|33544.1|0
1726449170000|2024-09-16 01:12:50|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726449180000|2024-09-16 01:13:00|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33580.8|33540.8|0
1726449190000|2024-09-16 01:13:10|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|0
1726449220000|2024-09-16 01:13:40|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33580.7|33540.7|0
1726449230000|2024-09-16 01:13:50|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.6|33540.6|0
1726449300000|2024-09-16 01:15:00|33580.6|33540.6|33573.9|33533.9|33580.6|33540.6|33573.9|33533.9|0
1726449320000|2024-09-16 01:15:20|33573.8|33533.8|33573.8|33533.8|33573.9|33533.9|33573.8|33533.8|0
1726449330000|2024-09-16 01:15:30|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726449340000|2024-09-16 01:15:40|33573.8|33533.8|33573.9|33533.9|33573.9|33533.9|33573.8|33533.8|0
1726449350000|2024-09-16 01:15:50|33573.8|33533.8|33573.8|33533.8|33573.9|33533.9|33573.8|33533.8|0
1726449360000|2024-09-16 01:16:00|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|0
1726449370000|2024-09-16 01:16:10|33567|33527|33567.1|33527.1|33567.1|33527.1|33567|33527|0
1726449380000|2024-09-16 01:16:20|33567|33527|33560.3|33520.3|33567|33527|33560.2|33520.2|0
1726449390000|2024-09-16 01:16:30|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726449400000|2024-09-16 01:16:40|33556.8|33516.8|33553.5|33513.5|33560.3|33520.3|33553.5|33513.5|0
1726449420000|2024-09-16 01:17:00|33553.4|33513.4|33553.4|33513.4|33553.5|33513.5|33553.4|33513.4|0
1726449430000|2024-09-16 01:17:10|33553.5|33513.5|33556.8|33516.8|33556.8|33516.8|33553.4|33513.4|0
1726449440000|2024-09-16 01:17:20|33560.2|33520.2|33553.5|33513.5|33560.2|33520.2|33553.5|33513.5|0
1726449450000|2024-09-16 01:17:30|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|0
1726449480000|2024-09-16 01:18:00|33553.5|33513.5|33553.5|33513.5|33553.5|33513.5|33553.4|33513.4|0
1726449490000|2024-09-16 01:18:10|33560.2|33520.2|33560.3|33520.3|33560.3|33520.3|33560.2|33520.2|0
1726449500000|2024-09-16 01:18:20|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726449510000|2024-09-16 01:18:30|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|0
1726449530000|2024-09-16 01:18:50|33560.4|33520.4|33560.3|33520.3|33560.4|33520.4|33560.3|33520.3|0
1726449560000|2024-09-16 01:19:20|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726449570000|2024-09-16 01:19:30|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|0
1726449590000|2024-09-16 01:19:50|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1726449600000|2024-09-16 01:20:00|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|0
1726449630000|2024-09-16 01:20:30|33560.4|33520.4|33560.4|33520.4|33560.4|33520.4|33560.4|33520.4|0
1726449640000|2024-09-16 01:20:40|33567.1|33527.1|33567.1|33527.1|33567.2|33527.2|33567.1|33527.1|0
1726449650000|2024-09-16 01:20:50|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726449680000|2024-09-16 01:21:20|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726449690000|2024-09-16 01:21:30|33574|33534|33573.9|33533.9|33574|33534|33573.9|33533.9|0
1726449700000|2024-09-16 01:21:40|33574|33534|33573.9|33533.9|33574|33534|33573.9|33533.9|0
1726449720000|2024-09-16 01:22:00|33570.5|33530.5|33567|33527|33570.5|33530.5|33567|33527|0
1726449730000|2024-09-16 01:22:10|33567.1|33527.1|33560.3|33520.3|33567.1|33527.1|33560.3|33520.3|0
1726449740000|2024-09-16 01:22:20|33560.4|33520.4|33560.4|33520.4|33560.4|33520.4|33560.4|33520.4|0
1726449770000|2024-09-16 01:22:50|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|0
1726449820000|2024-09-16 01:23:40|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1726449850000|2024-09-16 01:24:10|33567.1|33527.1|33567.2|33527.2|33567.2|33527.2|33567.1|33527.1|0
1726449860000|2024-09-16 01:24:20|33567.1|33527.1|33567.2|33527.2|33567.2|33527.2|33567.1|33527.1|0
1726449930000|2024-09-16 01:25:30|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726449960000|2024-09-16 01:26:00|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|0
1726449970000|2024-09-16 01:26:10|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726449980000|2024-09-16 01:26:20|33573.8|33533.8|33573.9|33533.9|33573.9|33533.9|33573.8|33533.8|0
1726450020000|2024-09-16 01:27:00|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|0
1726450150000|2024-09-16 01:29:10|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|0
1726450170000|2024-09-16 01:29:30|33584.1|33544.1|33580.7|33540.7|33584.1|33544.1|33580.7|33540.7|0
1726450230000|2024-09-16 01:30:30|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|33580.6|33540.6|0
1726450240000|2024-09-16 01:30:40|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726450250000|2024-09-16 01:30:50|33573.8|33533.8|33573.9|33533.9|33573.9|33533.9|33573.8|33533.8|0
1726450270000|2024-09-16 01:31:10|33574|33534|33574|33534|33574|33534|33574|33534|0
1726450280000|2024-09-16 01:31:20|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726450290000|2024-09-16 01:31:30|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|0
1726450310000|2024-09-16 01:31:50|33573.9|33533.9|33573.8|33533.8|33573.9|33533.9|33573.8|33533.8|0
1726450320000|2024-09-16 01:32:00|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.8|33533.8|0
1726450330000|2024-09-16 01:32:10|33573.8|33533.8|33573.8|33533.8|33573.9|33533.9|33573.8|33533.8|0
1726450340000|2024-09-16 01:32:20|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726450410000|2024-09-16 01:33:30|33574|33534|33573.9|33533.9|33574|33534|33573.9|33533.9|0
1726450420000|2024-09-16 01:33:40|33574|33534|33574|33534|33574|33534|33574|33534|0
1726450460000|2024-09-16 01:34:20|33574.1|33534.1|33580.9|33540.9|33580.9|33540.9|33574.1|33534.1|0
1726450500000|2024-09-16 01:35:00|33577.5|33537.5|33574.1|33534.1|33577.5|33537.5|33574.1|33534.1|0
1726450520000|2024-09-16 01:35:20|33574|33534|33574|33534|33574|33534|33570.7|33530.7|0
1726450530000|2024-09-16 01:35:30|33570.7|33530.7|33567.3|33527.3|33570.7|33530.7|33567.3|33527.3|0
1726450610000|2024-09-16 01:36:50|33567.2|33527.2|33567.3|33527.3|33567.3|33527.3|33567.2|33527.2|0
1726450620000|2024-09-16 01:37:00|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.1|33527.1|0
1726450630000|2024-09-16 01:37:10|33567.1|33527.1|33567.1|33527.1|33567.2|33527.2|33567.1|33527.1|0
1726450640000|2024-09-16 01:37:20|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.1|33527.1|0
1726450660000|2024-09-16 01:37:40|33573.9|33533.9|33570.6|33530.6|33574|33534|33567.2|33527.2|0
1726450670000|2024-09-16 01:37:50|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1726450710000|2024-09-16 01:38:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1726450730000|2024-09-16 01:38:50|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726450740000|2024-09-16 01:39:00|33580.8|33540.8|33580.9|33540.9|33580.9|33540.9|33580.8|33540.8|0
1726450750000|2024-09-16 01:39:10|33580.8|33540.8|33574.1|33534.1|33580.8|33540.8|33574.1|33534.1|0
1726450760000|2024-09-16 01:39:20|33574.2|33534.2|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1726450770000|2024-09-16 01:39:30|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726450790000|2024-09-16 01:39:50|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1726450800000|2024-09-16 01:40:00|33574.1|33534.1|33574.1|33534.1|33580.8|33540.8|33574.1|33534.1|0
1726450810000|2024-09-16 01:40:10|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726450820000|2024-09-16 01:40:20|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726450830000|2024-09-16 01:40:30|33574|33534|33574|33534|33574.1|33534.1|33574|33534|0
1726450840000|2024-09-16 01:40:40|33567.3|33527.3|33567.2|33527.2|33567.3|33527.3|33567.2|33527.2|0
1726450850000|2024-09-16 01:40:50|33567.3|33527.3|33567.3|33527.3|33567.3|33527.3|33567.3|33527.3|0
1726450870000|2024-09-16 01:41:10|33567.4|33527.4|33570.7|33530.7|33574.1|33534.1|33567.4|33527.4|0
1726450880000|2024-09-16 01:41:20|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726450980000|2024-09-16 01:43:00|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726450990000|2024-09-16 01:43:10|33574.1|33534.1|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726451000000|2024-09-16 01:43:20|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726451010000|2024-09-16 01:43:30|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|0
1726451020000|2024-09-16 01:43:40|33574.1|33534.1|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726451030000|2024-09-16 01:43:50|33574.1|33534.1|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726451070000|2024-09-16 01:44:30|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1726451080000|2024-09-16 01:44:40|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726451090000|2024-09-16 01:44:50|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726451100000|2024-09-16 01:45:00|33574|33534|33574.1|33534.1|33574.1|33534.1|33574|33534|0
1726451110000|2024-09-16 01:45:10|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1726451120000|2024-09-16 01:45:20|33574.1|33534.1|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726451130000|2024-09-16 01:45:30|33574.2|33534.2|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1726451170000|2024-09-16 01:46:10|33574.2|33534.2|33587.7|33547.7|33587.7|33547.7|33574.2|33534.2|0
1726451180000|2024-09-16 01:46:20|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1726451190000|2024-09-16 01:46:30|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726451200000|2024-09-16 01:46:40|33581|33541|33580.9|33540.9|33581|33541|33580.9|33540.9|0
1726451220000|2024-09-16 01:47:00|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|0
1726451230000|2024-09-16 01:47:10|33577.6|33537.6|33581|33541|33581|33541|33577.6|33537.6|0
1726451240000|2024-09-16 01:47:20|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726451250000|2024-09-16 01:47:30|33581|33541|33580.9|33540.9|33581|33541|33580.9|33540.9|0
1726451260000|2024-09-16 01:47:40|33581|33541|33581|33541|33581|33541|33581|33541|0
1726451390000|2024-09-16 01:49:50|33581.1|33541.1|33581|33541|33581.1|33541.1|33581|33541|0
1726451410000|2024-09-16 01:50:10|33584.4|33544.4|33587.8|33547.8|33587.8|33547.8|33584.4|33544.4|0
1726451430000|2024-09-16 01:50:30|33587.7|33547.7|33587.8|33547.8|33587.8|33547.8|33587.7|33547.7|0
1726451450000|2024-09-16 01:50:50|33587.7|33547.7|33587.7|33547.7|33587.8|33547.8|33587.7|33547.7|0
1726451460000|2024-09-16 01:51:00|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|0
1726451500000|2024-09-16 01:51:40|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1726451510000|2024-09-16 01:51:50|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|33581.1|33541.1|0
1726451540000|2024-09-16 01:52:20|33584.4|33544.4|33581|33541|33584.4|33544.4|33581|33541|0
1726451560000|2024-09-16 01:52:40|33581.1|33541.1|33581|33541|33581.1|33541.1|33581|33541|0
1726451570000|2024-09-16 01:52:50|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|0
1726451580000|2024-09-16 01:53:00|33584.4|33544.4|33587.8|33547.8|33587.8|33547.8|33584.4|33544.4|0
1726451590000|2024-09-16 01:53:10|33587.9|33547.9|33587.8|33547.8|33587.9|33547.9|33587.8|33547.8|0
1726451600000|2024-09-16 01:53:20|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1726451610000|2024-09-16 01:53:30|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33587.8|33547.8|0
1726451670000|2024-09-16 01:54:30|33591.3|33551.3|33587.9|33547.9|33591.3|33551.3|33587.9|33547.9|0
1726451680000|2024-09-16 01:54:40|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|0
1726451700000|2024-09-16 01:55:00|33587.9|33547.9|33587.8|33547.8|33587.9|33547.9|33587.8|33547.8|0
1726451760000|2024-09-16 01:56:00|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1726451770000|2024-09-16 01:56:10|33587.8|33547.8|33587.8|33547.8|33587.9|33547.9|33587.8|33547.8|0
1726451780000|2024-09-16 01:56:20|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1726451790000|2024-09-16 01:56:30|33591.3|33551.3|33594.6|33554.6|33594.6|33554.6|33591.3|33551.3|0
1726451800000|2024-09-16 01:56:40|33594.7|33554.7|33594.6|33554.6|33594.7|33554.7|33594.6|33554.6|0
1726451840000|2024-09-16 01:57:20|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1726451860000|2024-09-16 01:57:40|33594.6|33554.6|33587.9|33547.9|33594.6|33554.6|33587.9|33547.9|0
1726451870000|2024-09-16 01:57:50|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33587.8|33547.8|0
1726451890000|2024-09-16 01:58:10|33588|33548|33587.9|33547.9|33588|33548|33587.9|33547.9|0
1726451920000|2024-09-16 01:58:40|33591.3|33551.3|33594.7|33554.7|33594.7|33554.7|33591.3|33551.3|0
1726451940000|2024-09-16 01:59:00|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.7|33554.7|0
1726451950000|2024-09-16 01:59:10|33594.7|33554.7|33594.7|33554.7|33594.8|33554.8|33594.7|33554.7|0
1726452010000|2024-09-16 02:00:10|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.7|33554.7|0
1726452020000|2024-09-16 02:00:20|33594.7|33554.7|33594.7|33554.7|33594.8|33554.8|33594.7|33554.7|0
1726452040000|2024-09-16 02:00:40|33594.8|33554.8|33594.7|33554.7|33594.8|33554.8|33594.7|33554.7|0
1726452060000|2024-09-16 02:01:00|33591.4|33551.4|33587.9|33547.9|33591.4|33551.4|33587.9|33547.9|0
1726452070000|2024-09-16 02:01:10|33588|33548|33588|33548|33588|33548|33588|33548|0
1726452090000|2024-09-16 02:01:30|33591.3|33551.3|33591.4|33551.4|33594.7|33554.7|33591.3|33551.3|0
1726452100000|2024-09-16 02:01:40|33594.7|33554.7|33594.8|33554.8|33594.8|33554.8|33594.7|33554.7|0
1726452160000|2024-09-16 02:02:40|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1726452170000|2024-09-16 02:02:50|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1726452220000|2024-09-16 02:03:40|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1726452270000|2024-09-16 02:04:30|33594.6|33554.6|33594.7|33554.7|33594.7|33554.7|33594.6|33554.6|0
1726452280000|2024-09-16 02:04:40|33594.6|33554.6|33594.6|33554.6|33594.7|33554.7|33594.6|33554.6|0
1726452290000|2024-09-16 02:04:50|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1726452340000|2024-09-16 02:05:40|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452360000|2024-09-16 02:06:00|33591.2|33551.2|33587.8|33547.8|33591.2|33551.2|33587.8|33547.8|0
1726452380000|2024-09-16 02:06:20|33587.9|33547.9|33594.6|33554.6|33594.6|33554.6|33587.9|33547.9|0
1726452390000|2024-09-16 02:06:30|33594.7|33554.7|33594.6|33554.6|33594.7|33554.7|33594.6|33554.6|0
1726452410000|2024-09-16 02:06:50|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1726452420000|2024-09-16 02:07:00|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452480000|2024-09-16 02:08:00|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1726452520000|2024-09-16 02:08:40|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452570000|2024-09-16 02:09:30|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|33587.9|33547.9|0
1726452580000|2024-09-16 02:09:40|33587.8|33547.8|33587.9|33547.9|33587.9|33547.9|33587.8|33547.8|0
1726452590000|2024-09-16 02:09:50|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|0
1726452600000|2024-09-16 02:10:00|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33587.9|33547.9|0
1726452620000|2024-09-16 02:10:20|33594.6|33554.6|33594.5|33554.5|33594.6|33554.6|33594.5|33554.5|0
1726452650000|2024-09-16 02:10:50|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452690000|2024-09-16 02:11:30|33598|33558|33598|33558|33598|33558|33598|33558|0
1726452700000|2024-09-16 02:11:40|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452770000|2024-09-16 02:12:50|33597.9|33557.9|33601.3|33561.3|33601.3|33561.3|33597.9|33557.9|0
1726452780000|2024-09-16 02:13:00|33597.9|33557.9|33594.6|33554.6|33597.9|33557.9|33594.6|33554.6|0
1726452790000|2024-09-16 02:13:10|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|0
1726452800000|2024-09-16 02:13:20|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452870000|2024-09-16 02:14:30|33597.9|33557.9|33598|33558|33598|33558|33597.9|33557.9|0
1726452880000|2024-09-16 02:14:40|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|0
1726452900000|2024-09-16 02:15:00|33598|33558|33594.6|33554.6|33598|33558|33594.6|33554.6|0
1726452920000|2024-09-16 02:15:20|33598|33558|33598|33558|33598|33558|33598|33558|0
1726452940000|2024-09-16 02:15:40|33601.3|33561.3|33594.7|33554.7|33601.4|33561.4|33594.7|33554.7|0
1726452950000|2024-09-16 02:15:50|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1726452960000|2024-09-16 02:16:00|33598|33558|33598|33558|33598|33558|33598|33558|0
1726452970000|2024-09-16 02:16:10|33598.1|33558.1|33601.4|33561.4|33601.4|33561.4|33594.7|33554.7|0
1726452990000|2024-09-16 02:16:30|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|0
1726453000000|2024-09-16 02:16:40|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|0
1726453050000|2024-09-16 02:17:30|33601.5|33561.5|33601.5|33561.5|33604.8|33564.8|33601.4|33561.4|0
1726453060000|2024-09-16 02:17:40|33601.4|33561.4|33601.5|33561.5|33601.5|33561.5|33601.4|33561.4|0
1726453080000|2024-09-16 02:18:00|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|33601.4|33561.4|0
1726453120000|2024-09-16 02:18:40|33601.5|33561.5|33608.2|33568.2|33608.2|33568.2|33601.5|33561.5|0
1726453150000|2024-09-16 02:19:10|33601.5|33561.5|33601.4|33561.4|33601.5|33561.5|33601.4|33561.4|0
1726453160000|2024-09-16 02:19:20|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|0
1726453170000|2024-09-16 02:19:30|33608.1|33568.1|33608.2|33568.2|33608.2|33568.2|33608.1|33568.1|0
1726453230000|2024-09-16 02:20:30|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1726453260000|2024-09-16 02:21:00|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|0
1726453270000|2024-09-16 02:21:10|33608.1|33568.1|33608.1|33568.1|33608.2|33568.2|33608.1|33568.1|0
1726453280000|2024-09-16 02:21:20|33608.2|33568.2|33608.2|33568.2|33608.2|33568.2|33608.1|33568.1|0
1726453290000|2024-09-16 02:21:30|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1726453370000|2024-09-16 02:22:50|33608.2|33568.2|33614.9|33574.9|33614.9|33574.9|33608.2|33568.2|0
1726453380000|2024-09-16 02:23:00|33615|33575|33615|33575|33615|33575|33615|33575|0
1726453390000|2024-09-16 02:23:10|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726453400000|2024-09-16 02:23:20|33615|33575|33615|33575|33615|33575|33615|33575|0
1726453450000|2024-09-16 02:24:10|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726453490000|2024-09-16 02:24:50|33615|33575|33615|33575|33615|33575|33614.9|33574.9|0
1726453500000|2024-09-16 02:25:00|33614.9|33574.9|33614.9|33574.9|33615|33575|33611.5|33571.5|0
1726453560000|2024-09-16 02:26:00|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726453580000|2024-09-16 02:26:20|33614.9|33574.9|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1726453590000|2024-09-16 02:26:30|33611.5|33571.5|33608.1|33568.1|33611.5|33571.5|33608.1|33568.1|0
1726453640000|2024-09-16 02:27:20|33611.5|33571.5|33608.1|33568.1|33614.8|33574.8|33608.1|33568.1|0
1726453650000|2024-09-16 02:27:30|33611.5|33571.5|33608.1|33568.1|33611.5|33571.5|33608.1|33568.1|0
1726453670000|2024-09-16 02:27:50|33611.4|33571.4|33611.5|33571.5|33611.5|33571.5|33608.1|33568.1|0
1726453680000|2024-09-16 02:28:00|33608.1|33568.1|33608|33568|33608.1|33568.1|33608|33568|0
1726453700000|2024-09-16 02:28:20|33601.3|33561.3|33604.7|33564.7|33604.7|33564.7|33601.3|33561.3|0
1726453730000|2024-09-16 02:28:50|33608|33568|33604.7|33564.7|33608|33568|33604.7|33564.7|0
1726453740000|2024-09-16 02:29:00|33608|33568|33608.1|33568.1|33608.1|33568.1|33608|33568|0
1726453760000|2024-09-16 02:29:20|33608|33568|33608.1|33568.1|33608.1|33568.1|33608|33568|0
1726453770000|2024-09-16 02:29:30|33608|33568|33608.1|33568.1|33608.1|33568.1|33608|33568|0
1726453780000|2024-09-16 02:29:40|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|0
1726453790000|2024-09-16 02:29:50|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1726453800000|2024-09-16 02:30:00|33611.4|33571.4|33608.1|33568.1|33611.4|33571.4|33608.1|33568.1|0
1726453810000|2024-09-16 02:30:10|33611.4|33571.4|33614.8|33574.8|33614.8|33574.8|33611.4|33571.4|0
1726453830000|2024-09-16 02:30:30|33611.4|33571.4|33608.1|33568.1|33611.4|33571.4|33608.1|33568.1|0
1726453840000|2024-09-16 02:30:40|33611.4|33571.4|33608.1|33568.1|33611.5|33571.5|33608.1|33568.1|0
1726453880000|2024-09-16 02:31:20|33611.4|33571.4|33614.8|33574.8|33614.8|33574.8|33611.4|33571.4|0
1726453890000|2024-09-16 02:31:30|33614.7|33574.7|33608|33568|33614.7|33574.7|33608|33568|0
1726453910000|2024-09-16 02:31:50|33608.1|33568.1|33611.4|33571.4|33611.4|33571.4|33608.1|33568.1|0
1726453920000|2024-09-16 02:32:00|33608.1|33568.1|33608|33568|33611.4|33571.4|33608|33568|0
1726453990000|2024-09-16 02:33:10|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726454010000|2024-09-16 02:33:30|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1726454030000|2024-09-16 02:33:50|33601.1|33561.1|33597.8|33557.8|33601.1|33561.1|33594.4|33554.4|0
1726454040000|2024-09-16 02:34:00|33594.4|33554.4|33601.1|33561.1|33601.1|33561.1|33594.4|33554.4|0
1726454060000|2024-09-16 02:34:20|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.1|33561.1|0
1726454080000|2024-09-16 02:34:40|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|0
1726454100000|2024-09-16 02:35:00|33601|33561|33601|33561|33601|33561|33601|33561|0
1726454110000|2024-09-16 02:35:10|33601.1|33561.1|33601|33561|33601.1|33561.1|33601|33561|0
1726454120000|2024-09-16 02:35:20|33601.1|33561.1|33601|33561|33601.1|33561.1|33601|33561|0
1726454130000|2024-09-16 02:35:30|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|0
1726454160000|2024-09-16 02:36:00|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|0
1726454230000|2024-09-16 02:37:10|33607.9|33567.9|33607.8|33567.8|33607.9|33567.9|33607.8|33567.8|0
1726454270000|2024-09-16 02:37:50|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726454300000|2024-09-16 02:38:20|33608|33568|33608|33568|33608|33568|33608|33568|0
1726454310000|2024-09-16 02:38:30|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726454410000|2024-09-16 02:40:10|33608|33568|33608|33568|33608|33568|33608|33568|0
1726454420000|2024-09-16 02:40:20|33607.9|33567.9|33608|33568|33608|33568|33607.9|33567.9|0
1726454440000|2024-09-16 02:40:40|33607.9|33567.9|33608|33568|33608|33568|33607.9|33567.9|0
1726454450000|2024-09-16 02:40:50|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726454580000|2024-09-16 02:43:00|33611.3|33571.3|33614.6|33574.6|33614.6|33574.6|33611.3|33571.3|0
1726454640000|2024-09-16 02:44:00|33611.2|33571.2|33607.8|33567.8|33611.2|33571.2|33607.8|33567.8|0
1726454860000|2024-09-16 02:47:40|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726454880000|2024-09-16 02:48:00|33611.3|33571.3|33614.7|33574.7|33614.7|33574.7|33611.3|33571.3|0
1726454920000|2024-09-16 02:48:40|33614.6|33574.6|33614.7|33574.7|33614.7|33574.7|33614.6|33574.6|0
1726455010000|2024-09-16 02:50:10|33614.6|33574.6|33607.9|33567.9|33614.6|33574.6|33607.9|33567.9|0
1726455020000|2024-09-16 02:50:20|33611.3|33571.3|33607.9|33567.9|33611.3|33571.3|33607.9|33567.9|0
1726455030000|2024-09-16 02:50:30|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1726455040000|2024-09-16 02:50:40|33614.6|33574.6|33607.9|33567.9|33614.6|33574.6|33607.9|33567.9|0
1726455050000|2024-09-16 02:50:50|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1726455070000|2024-09-16 02:51:10|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|0
1726455160000|2024-09-16 02:52:40|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|0
1726455170000|2024-09-16 02:52:50|33614.7|33574.7|33611.4|33571.4|33614.7|33574.7|33611.4|33571.4|0
1726455210000|2024-09-16 02:53:30|33608|33568|33611.3|33571.3|33611.3|33571.3|33608|33568|0
1726455220000|2024-09-16 02:53:40|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|0
1726455240000|2024-09-16 02:54:00|33614.7|33574.7|33611.4|33571.4|33614.7|33574.7|33611.4|33571.4|0
1726455310000|2024-09-16 02:55:10|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1726455330000|2024-09-16 02:55:30|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726455350000|2024-09-16 02:55:50|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1726455360000|2024-09-16 02:56:00|33614.7|33574.7|33611.3|33571.3|33614.7|33574.7|33611.3|33571.3|0
1726455390000|2024-09-16 02:56:30|33608|33568|33607.9|33567.9|33608|33568|33607.9|33567.9|0
1726455470000|2024-09-16 02:57:50|33614.6|33574.6|33614.7|33574.7|33614.7|33574.7|33614.6|33574.6|0
1726455620000|2024-09-16 03:00:20|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.7|33574.7|0
1726455630000|2024-09-16 03:00:30|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|0
1726455640000|2024-09-16 03:00:40|33608|33568|33608|33568|33608|33568|33608|33568|0
1726455650000|2024-09-16 03:00:50|33611.4|33571.4|33614.8|33574.8|33614.8|33574.8|33611.4|33571.4|0
1726455790000|2024-09-16 03:03:10|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|0
1726455860000|2024-09-16 03:04:20|33614.6|33574.6|33607.9|33567.9|33614.6|33574.6|33607.8|33567.8|0
1726455900000|2024-09-16 03:05:00|33607.8|33567.8|33604.5|33564.5|33607.8|33567.8|33604.5|33564.5|0
1726455910000|2024-09-16 03:05:10|33601.1|33561.1|33601.2|33561.2|33601.2|33561.2|33601.1|33561.1|0
1726455930000|2024-09-16 03:05:30|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|33601.1|33561.1|0
1726455940000|2024-09-16 03:05:40|33601.2|33561.2|33601.1|33561.1|33601.2|33561.2|33601.1|33561.1|0
1726455950000|2024-09-16 03:05:50|33601.2|33561.2|33601.1|33561.1|33601.2|33561.2|33601.1|33561.1|0
1726455970000|2024-09-16 03:06:10|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|0
1726456020000|2024-09-16 03:07:00|33604.4|33564.4|33604.5|33564.5|33607.8|33567.8|33604.4|33564.4|0
1726456030000|2024-09-16 03:07:10|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|0
1726456050000|2024-09-16 03:07:30|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1726456360000|2024-09-16 03:12:40|33608|33568|33614.7|33574.7|33614.7|33574.7|33608|33568|0
1726456370000|2024-09-16 03:12:50|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726456380000|2024-09-16 03:13:00|33618.2|33578.2|33614.8|33574.8|33618.2|33578.2|33614.8|33574.8|0
1726456390000|2024-09-16 03:13:10|33618.2|33578.2|33621.6|33581.6|33621.6|33581.6|33614.8|33574.8|0
1726456400000|2024-09-16 03:13:20|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726456410000|2024-09-16 03:13:30|33621.8|33581.8|33621.7|33581.7|33621.8|33581.8|33621.7|33581.7|0
1726456500000|2024-09-16 03:15:00|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726456510000|2024-09-16 03:15:10|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33618.3|33578.3|0
1726456560000|2024-09-16 03:16:00|33621.6|33581.6|33614.8|33574.8|33621.6|33581.6|33614.8|33574.8|0
1726456570000|2024-09-16 03:16:10|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726456600000|2024-09-16 03:16:40|33621.6|33581.6|33618.3|33578.3|33621.7|33581.7|33618.3|33578.3|0
1726456620000|2024-09-16 03:17:00|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726456640000|2024-09-16 03:17:20|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726456650000|2024-09-16 03:17:30|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726456660000|2024-09-16 03:17:40|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|0
1726456680000|2024-09-16 03:18:00|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726456700000|2024-09-16 03:18:20|33621.6|33581.6|33614.9|33574.9|33621.6|33581.6|33614.9|33574.9|0
1726456710000|2024-09-16 03:18:30|33618.3|33578.3|33614.9|33574.9|33618.3|33578.3|33614.9|33574.9|0
1726456750000|2024-09-16 03:19:10|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726456770000|2024-09-16 03:19:30|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726456830000|2024-09-16 03:20:30|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|0
1726456840000|2024-09-16 03:20:40|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726456900000|2024-09-16 03:21:40|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|0
1726456920000|2024-09-16 03:22:00|33618.3|33578.3|33618.2|33578.2|33618.3|33578.3|33618.2|33578.2|0
1726456930000|2024-09-16 03:22:10|33614.9|33574.9|33614.9|33574.9|33618.2|33578.2|33614.8|33574.8|0
1726456940000|2024-09-16 03:22:20|33614.8|33574.8|33614.9|33574.9|33614.9|33574.9|33614.8|33574.8|0
1726456960000|2024-09-16 03:22:40|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726457000000|2024-09-16 03:23:20|33614.9|33574.9|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1726457100000|2024-09-16 03:25:00|33614.9|33574.9|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1726457110000|2024-09-16 03:25:10|33614.9|33574.9|33621.6|33581.6|33621.6|33581.6|33614.8|33574.8|0
1726457120000|2024-09-16 03:25:20|33618.2|33578.2|33614.9|33574.9|33618.2|33578.2|33614.9|33574.9|0
1726457190000|2024-09-16 03:26:30|33614.8|33574.8|33614.9|33574.9|33614.9|33574.9|33614.8|33574.8|0
1726457200000|2024-09-16 03:26:40|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726457210000|2024-09-16 03:26:50|33614.9|33574.9|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1726457220000|2024-09-16 03:27:00|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726457230000|2024-09-16 03:27:10|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726457240000|2024-09-16 03:27:20|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726457270000|2024-09-16 03:27:50|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726457310000|2024-09-16 03:28:30|33621.6|33581.6|33618.3|33578.3|33621.6|33581.6|33614.9|33574.9|0
1726457320000|2024-09-16 03:28:40|33621.6|33581.6|33618.3|33578.3|33621.6|33581.6|33618.3|33578.3|0
1726457360000|2024-09-16 03:29:20|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|0
1726457380000|2024-09-16 03:29:40|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726457440000|2024-09-16 03:30:40|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726457450000|2024-09-16 03:30:50|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726457550000|2024-09-16 03:32:30|33615|33575|33615|33575|33615|33575|33615|33575|0
1726457560000|2024-09-16 03:32:40|33614.9|33574.9|33615|33575|33615|33575|33614.9|33574.9|0
1726457580000|2024-09-16 03:33:00|33614.9|33574.9|33615|33575|33615|33575|33614.9|33574.9|0
1726457680000|2024-09-16 03:34:40|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|0
1726457690000|2024-09-16 03:34:50|33615|33575|33621.8|33581.8|33621.8|33581.8|33615|33575|0
1726457700000|2024-09-16 03:35:00|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726457810000|2024-09-16 03:36:50|33618.4|33578.4|33614.9|33574.9|33618.4|33578.4|33614.9|33574.9|0
1726457820000|2024-09-16 03:37:00|33618.3|33578.3|33614.9|33574.9|33618.3|33578.3|33614.9|33574.9|0
1726457840000|2024-09-16 03:37:20|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726457850000|2024-09-16 03:37:30|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726457870000|2024-09-16 03:37:50|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726457880000|2024-09-16 03:38:00|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726457890000|2024-09-16 03:38:10|33621.6|33581.6|33614.9|33574.9|33621.6|33581.6|33614.9|33574.9|0
1726458050000|2024-09-16 03:40:50|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726458080000|2024-09-16 03:41:20|33614.9|33574.9|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726458090000|2024-09-16 03:41:30|33614.9|33574.9|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726458100000|2024-09-16 03:41:40|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726458200000|2024-09-16 03:43:20|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726458210000|2024-09-16 03:43:30|33614.9|33574.9|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726458220000|2024-09-16 03:43:40|33614.9|33574.9|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726458270000|2024-09-16 03:44:30|33614.9|33574.9|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726458310000|2024-09-16 03:45:10|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726458330000|2024-09-16 03:45:30|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726458390000|2024-09-16 03:46:30|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726458410000|2024-09-16 03:46:50|33615|33575|33615|33575|33615|33575|33615|33575|0
1726458430000|2024-09-16 03:47:10|33618.3|33578.3|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1726458440000|2024-09-16 03:47:20|33618.3|33578.3|33621.7|33581.7|33621.7|33581.7|33618.3|33578.3|0
1726458450000|2024-09-16 03:47:30|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.7|33581.7|0
1726458460000|2024-09-16 03:47:40|33621.7|33581.7|33621.7|33581.7|33621.8|33581.8|33621.7|33581.7|0
1726458570000|2024-09-16 03:49:30|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726458580000|2024-09-16 03:49:40|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726458710000|2024-09-16 03:51:50|33621.6|33581.6|33614.9|33574.9|33621.6|33581.6|33614.9|33574.9|0
1726458730000|2024-09-16 03:52:10|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1726458740000|2024-09-16 03:52:20|33614.9|33574.9|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1726458750000|2024-09-16 03:52:30|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726458770000|2024-09-16 03:52:50|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726458790000|2024-09-16 03:53:10|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726458820000|2024-09-16 03:53:40|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726458830000|2024-09-16 03:53:50|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726458890000|2024-09-16 03:54:50|33618.3|33578.3|33621.7|33581.7|33621.7|33581.7|33618.3|33578.3|0
1726458990000|2024-09-16 03:56:30|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726459090000|2024-09-16 03:58:10|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726459140000|2024-09-16 03:59:00|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726459210000|2024-09-16 04:00:10|33621.7|33581.7|33621.7|33581.7|33621.8|33581.8|33621.7|33581.7|0
1726459590000|2024-09-16 04:06:30|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|0
1726459620000|2024-09-16 04:07:00|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726459680000|2024-09-16 04:08:00|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33621.6|33581.6|0
1726459710000|2024-09-16 04:08:30|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|33621.6|33581.6|0
1726459720000|2024-09-16 04:08:40|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726459980000|2024-09-16 04:13:00|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726460150000|2024-09-16 04:15:50|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726460330000|2024-09-16 04:18:50|33621.8|33581.8|33621.7|33581.7|33621.8|33581.8|33621.7|33581.7|0
1726460350000|2024-09-16 04:19:10|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.7|33581.7|0
1726460460000|2024-09-16 04:21:00|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726460470000|2024-09-16 04:21:10|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726460480000|2024-09-16 04:21:20|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726460490000|2024-09-16 04:21:30|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726460500000|2024-09-16 04:21:40|33621.7|33581.7|33621.7|33581.7|33621.8|33581.8|33621.7|33581.7|0
1726460650000|2024-09-16 04:24:10|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726460740000|2024-09-16 04:25:40|33621.7|33581.7|33621.7|33581.7|33621.8|33581.8|33621.7|33581.7|0
1726460770000|2024-09-16 04:26:10|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726460880000|2024-09-16 04:28:00|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1726460900000|2024-09-16 04:28:20|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726460990000|2024-09-16 04:29:50|33625.1|33585.1|33621.8|33581.8|33625.1|33585.1|33621.8|33581.8|0
1726461030000|2024-09-16 04:30:30|33621.7|33581.7|33628.4|33588.4|33628.4|33588.4|33621.7|33581.7|0
1726461160000|2024-09-16 04:32:40|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1726461330000|2024-09-16 04:35:30|33621.7|33581.7|33618.4|33578.4|33621.7|33581.7|33618.4|33578.4|0
1726461340000|2024-09-16 04:35:40|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726461350000|2024-09-16 04:35:50|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1726461380000|2024-09-16 04:36:20|33618.3|33578.3|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1726461420000|2024-09-16 04:37:00|33618.3|33578.3|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1726461430000|2024-09-16 04:37:10|33618.3|33578.3|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1726461480000|2024-09-16 04:38:00|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1726461580000|2024-09-16 04:39:40|33625|33585|33625.1|33585.1|33625.1|33585.1|33625|33585|0
1726461620000|2024-09-16 04:40:20|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|33631.8|33591.8|0
1726461630000|2024-09-16 04:40:30|33625.1|33585.1|33628.5|33588.5|33631.8|33591.8|33625.1|33585.1|0
1726461650000|2024-09-16 04:40:50|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1726461730000|2024-09-16 04:42:10|33625.2|33585.2|33625.1|33585.1|33625.2|33585.2|33625.1|33585.1|0
1726461750000|2024-09-16 04:42:30|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726461760000|2024-09-16 04:42:40|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1726461770000|2024-09-16 04:42:50|33605|33565|33605|33565|33605|33565|33605|33565|0
1726461790000|2024-09-16 04:43:10|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1726461800000|2024-09-16 04:43:20|33608.4|33568.4|33611.8|33571.8|33611.8|33571.8|33608.4|33568.4|0
1726461810000|2024-09-16 04:43:30|33615.1|33575.1|33618.5|33578.5|33618.5|33578.5|33615.1|33575.1|0
1726461850000|2024-09-16 04:44:10|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726461880000|2024-09-16 04:44:40|33615.1|33575.1|33618.4|33578.4|33618.4|33578.4|33615.1|33575.1|0
1726461920000|2024-09-16 04:45:20|33618.3|33578.3|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1726462010000|2024-09-16 04:46:50|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726462020000|2024-09-16 04:47:00|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726462030000|2024-09-16 04:47:10|33618.3|33578.3|33611.6|33571.6|33618.3|33578.3|33611.6|33571.6|0
1726462040000|2024-09-16 04:47:20|33618.3|33578.3|33618.3|33578.3|33618.4|33578.4|33618.3|33578.3|0
1726462050000|2024-09-16 04:47:30|33618.4|33578.4|33618.3|33578.3|33618.4|33578.4|33618.3|33578.3|0
1726462060000|2024-09-16 04:47:40|33618.4|33578.4|33618.3|33578.3|33618.4|33578.4|33618.3|33578.3|0
1726462080000|2024-09-16 04:48:00|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726462140000|2024-09-16 04:49:00|33611.7|33571.7|33611.6|33571.6|33611.7|33571.7|33611.6|33571.6|0
1726462160000|2024-09-16 04:49:20|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1726462200000|2024-09-16 04:50:00|33611.6|33571.6|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1726462260000|2024-09-16 04:51:00|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726462270000|2024-09-16 04:51:10|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1726462290000|2024-09-16 04:51:30|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726462300000|2024-09-16 04:51:40|33615|33575|33615|33575|33615|33575|33615|33575|0
1726462310000|2024-09-16 04:51:50|33618.4|33578.4|33611.7|33571.7|33618.4|33578.4|33611.7|33571.7|0
1726462320000|2024-09-16 04:52:00|33615|33575|33611.7|33571.7|33615|33575|33611.7|33571.7|0
1726462360000|2024-09-16 04:52:40|33615|33575|33615|33575|33615|33575|33615|33575|0
1726462380000|2024-09-16 04:53:00|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1726462490000|2024-09-16 04:54:50|33618.5|33578.5|33621.8|33581.8|33625.2|33585.2|33618.4|33578.4|0
1726462500000|2024-09-16 04:55:00|33625.2|33585.2|33625.2|33585.2|33625.2|33585.2|33625.2|33585.2|0
1726462530000|2024-09-16 04:55:30|33621.8|33581.8|33625.2|33585.2|33625.2|33585.2|33621.8|33581.8|0
1726462540000|2024-09-16 04:55:40|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|33621.8|33581.8|0
1726462560000|2024-09-16 04:56:00|33625.2|33585.2|33625.2|33585.2|33625.2|33585.2|33625.2|33585.2|0
1726462570000|2024-09-16 04:56:10|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1726462580000|2024-09-16 04:56:20|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726462590000|2024-09-16 04:56:30|33615|33575|33615|33575|33615|33575|33615|33575|0
1726462600000|2024-09-16 04:56:40|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33611.6|33571.6|0
1726462610000|2024-09-16 04:56:50|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726462700000|2024-09-16 04:58:20|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1726462720000|2024-09-16 04:58:40|33611.6|33571.6|33614.9|33574.9|33614.9|33574.9|33611.5|33571.5|0
1726462730000|2024-09-16 04:58:50|33618.3|33578.3|33614.9|33574.9|33618.3|33578.3|33614.9|33574.9|0
1726462740000|2024-09-16 04:59:00|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1726462800000|2024-09-16 05:00:00|33614.9|33574.9|33618.3|33578.3|33618.3|33578.3|33614.9|33574.9|0
1726462900000|2024-09-16 05:01:40|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1726463020000|2024-09-16 05:03:40|33611.7|33571.7|33611.6|33571.6|33611.7|33571.7|33611.6|33571.6|0
1726463030000|2024-09-16 05:03:50|33611.7|33571.7|33611.6|33571.6|33611.7|33571.7|33611.6|33571.6|0
1726463040000|2024-09-16 05:04:00|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1726463050000|2024-09-16 05:04:10|33611.6|33571.6|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1726463130000|2024-09-16 05:05:30|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1726463140000|2024-09-16 05:05:40|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1726463170000|2024-09-16 05:06:10|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1726463180000|2024-09-16 05:06:20|33611.7|33571.7|33611.6|33571.6|33611.7|33571.7|33611.6|33571.6|0
1726463290000|2024-09-16 05:08:10|33611.5|33571.5|33611.6|33571.6|33611.6|33571.6|33611.5|33571.5|0
1726463300000|2024-09-16 05:08:20|33611.7|33571.7|33611.6|33571.6|33611.7|33571.7|33611.6|33571.6|0
1726463440000|2024-09-16 05:10:40|33611.5|33571.5|33611.6|33571.6|33611.6|33571.6|33611.5|33571.5|0
1726463450000|2024-09-16 05:10:50|33611.5|33571.5|33611.6|33571.6|33611.6|33571.6|33611.5|33571.5|0
1726463480000|2024-09-16 05:11:20|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|0
1726463540000|2024-09-16 05:12:20|33611.4|33571.4|33611.5|33571.5|33611.5|33571.5|33611.4|33571.4|0
1726463550000|2024-09-16 05:12:30|33611.4|33571.4|33604.7|33564.7|33611.4|33571.4|33604.7|33564.7|0
1726463650000|2024-09-16 05:14:10|33604.8|33564.8|33611.4|33571.4|33611.5|33571.5|33604.8|33564.8|0
1726463660000|2024-09-16 05:14:20|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|33611.4|33571.4|0
1726463690000|2024-09-16 05:14:50|33608.1|33568.1|33604.8|33564.8|33608.1|33568.1|33604.7|33564.7|0
1726463700000|2024-09-16 05:15:00|33604.7|33564.7|33604.8|33564.8|33604.8|33564.8|33604.7|33564.7|0
1726463730000|2024-09-16 05:15:30|33604.7|33564.7|33604.7|33564.7|33604.7|33564.7|33604.7|33564.7|0
1726463740000|2024-09-16 05:15:40|33604.8|33564.8|33604.7|33564.7|33604.8|33564.8|33604.7|33564.7|0
1726463760000|2024-09-16 05:16:00|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1726463770000|2024-09-16 05:16:10|33604.7|33564.7|33604.7|33564.7|33604.7|33564.7|33604.7|33564.7|0
1726463820000|2024-09-16 05:17:00|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|0
1726463840000|2024-09-16 05:17:20|33604.5|33564.5|33604.6|33564.6|33604.6|33564.6|33604.5|33564.5|0
1726463860000|2024-09-16 05:17:40|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1726463870000|2024-09-16 05:17:50|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.5|33564.5|0
1726463880000|2024-09-16 05:18:00|33604.5|33564.5|33597.9|33557.9|33604.5|33564.5|33597.8|33557.8|0
1726463890000|2024-09-16 05:18:10|33597.8|33557.8|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726463930000|2024-09-16 05:18:50|33597.8|33557.8|33597.8|33557.8|33597.9|33557.9|33594.5|33554.5|0
1726463940000|2024-09-16 05:19:00|33597.9|33557.9|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726463960000|2024-09-16 05:19:20|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1726463980000|2024-09-16 05:19:40|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1726463990000|2024-09-16 05:19:50|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726464000000|2024-09-16 05:20:00|33597.8|33557.8|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464010000|2024-09-16 05:20:10|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1726464020000|2024-09-16 05:20:20|33601.3|33561.3|33601.2|33561.2|33601.3|33561.3|33601.2|33561.2|0
1726464030000|2024-09-16 05:20:30|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|0
1726464090000|2024-09-16 05:21:30|33601.2|33561.2|33604.6|33564.6|33604.6|33564.6|33601.2|33561.2|0
1726464140000|2024-09-16 05:22:20|33604.7|33564.7|33597.9|33557.9|33604.7|33564.7|33597.9|33557.9|0
1726464230000|2024-09-16 05:23:50|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1726464240000|2024-09-16 05:24:00|33597.9|33557.9|33594.5|33554.5|33597.9|33557.9|33594.5|33554.5|0
1726464250000|2024-09-16 05:24:10|33591.1|33551.1|33594.5|33554.5|33594.5|33554.5|33591.1|33551.1|0
1726464310000|2024-09-16 05:25:10|33597.8|33557.8|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464330000|2024-09-16 05:25:30|33597.9|33557.9|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464340000|2024-09-16 05:25:40|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1726464350000|2024-09-16 05:25:50|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1726464460000|2024-09-16 05:27:40|33594.4|33554.4|33594.4|33554.4|33594.5|33554.5|33594.4|33554.4|0
1726464470000|2024-09-16 05:27:50|33597.8|33557.8|33594.4|33554.4|33597.8|33557.8|33594.4|33554.4|0
1726464480000|2024-09-16 05:28:00|33594.5|33554.5|33594.5|33554.5|33597.8|33557.8|33594.5|33554.5|0
1726464500000|2024-09-16 05:28:20|33591.1|33551.1|33597.8|33557.8|33597.8|33557.8|33591.1|33551.1|0
1726464510000|2024-09-16 05:28:30|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726464530000|2024-09-16 05:28:50|33597.8|33557.8|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464540000|2024-09-16 05:29:00|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726464570000|2024-09-16 05:29:30|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1726464580000|2024-09-16 05:29:40|33597.9|33557.9|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464590000|2024-09-16 05:29:50|33597.9|33557.9|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464600000|2024-09-16 05:30:00|33597.9|33557.9|33594.5|33554.5|33597.9|33557.9|33594.5|33554.5|0
1726464620000|2024-09-16 05:30:20|33597.8|33557.8|33594.5|33554.5|33597.8|33557.8|33594.5|33554.5|0
1726464630000|2024-09-16 05:30:30|33597.8|33557.8|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726464640000|2024-09-16 05:30:40|33597.8|33557.8|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726464650000|2024-09-16 05:30:50|33597.8|33557.8|33597.9|33557.9|33597.9|33557.9|33597.8|33557.8|0
1726464660000|2024-09-16 05:31:00|33597.8|33557.8|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1726464670000|2024-09-16 05:31:10|33594.5|33554.5|33591.1|33551.1|33594.5|33554.5|33591.1|33551.1|0
1726464730000|2024-09-16 05:32:10|33594.5|33554.5|33594.5|33554.5|33597.8|33557.8|33594.5|33554.5|0
1726464740000|2024-09-16 05:32:20|33594.4|33554.4|33594.4|33554.4|33594.5|33554.5|33594.4|33554.4|0
1726464750000|2024-09-16 05:32:30|33597.8|33557.8|33591.1|33551.1|33597.8|33557.8|33591.1|33551.1|0
1726464970000|2024-09-16 05:36:10|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1726465000000|2024-09-16 05:36:40|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1726465030000|2024-09-16 05:37:10|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1726465060000|2024-09-16 05:37:40|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33570.8|33530.8|0
1726465070000|2024-09-16 05:37:50|33577.6|33537.6|33584.3|33544.3|33584.3|33544.3|33577.6|33537.6|0
1726465090000|2024-09-16 05:38:10|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.3|33544.3|0
1726465100000|2024-09-16 05:38:20|33581|33541|33581|33541|33581|33541|33581|33541|0
1726465110000|2024-09-16 05:38:30|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1726465150000|2024-09-16 05:39:10|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1726465160000|2024-09-16 05:39:20|33577.6|33537.6|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1726465180000|2024-09-16 05:39:40|33577.6|33537.6|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1726465210000|2024-09-16 05:40:10|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1726465220000|2024-09-16 05:40:20|33577.5|33537.5|33577.6|33537.6|33581|33541|33577.5|33537.5|0
1726465230000|2024-09-16 05:40:30|33577.7|33537.7|33581|33541|33581|33541|33577.7|33537.7|0
1726465240000|2024-09-16 05:40:40|33581.1|33541.1|33581|33541|33581.1|33541.1|33581|33541|0
1726465250000|2024-09-16 05:40:50|33577.7|33537.7|33577.6|33537.6|33577.7|33537.7|33577.6|33537.6|0
1726465280000|2024-09-16 05:41:20|33577.5|33537.5|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1726465320000|2024-09-16 05:42:00|33578|33538|33578|33538|33578|33538|33578|33538|0
1726465330000|2024-09-16 05:42:10|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1726465370000|2024-09-16 05:42:50|33577.8|33537.8|33577.7|33537.7|33577.8|33537.8|33577.7|33537.7|0
1726465390000|2024-09-16 05:43:10|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.7|33537.7|0
1726465400000|2024-09-16 05:43:20|33577.7|33537.7|33571.1|33531.1|33577.7|33537.7|33571|33531|0
1726465410000|2024-09-16 05:43:30|33574.4|33534.4|33571|33531|33577.8|33537.8|33571|33531|0
1726465420000|2024-09-16 05:43:40|33574.4|33534.4|33571|33531|33574.4|33534.4|33571|33531|0
1726465480000|2024-09-16 05:44:40|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|0
1726465530000|2024-09-16 05:45:30|33574.5|33534.5|33577.9|33537.9|33577.9|33537.9|33574.5|33534.5|0
1726465540000|2024-09-16 05:45:40|33577.8|33537.8|33577.9|33537.9|33577.9|33537.9|33577.8|33537.8|0
1726465620000|2024-09-16 05:47:00|33578|33538|33578|33538|33578|33538|33578|33538|0
1726465640000|2024-09-16 05:47:20|33581.3|33541.3|33584.6|33544.6|33584.7|33544.7|33578|33538|0
1726465650000|2024-09-16 05:47:30|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1726465670000|2024-09-16 05:47:50|33584.6|33544.6|33584.7|33544.7|33584.7|33544.7|33584.6|33544.6|0
1726465700000|2024-09-16 05:48:20|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1726465830000|2024-09-16 05:50:30|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1726465890000|2024-09-16 05:51:30|33591.2|33551.2|33591.3|33551.3|33591.3|33551.3|33591.2|33551.2|0
1726465970000|2024-09-16 05:52:50|33598|33558|33591.4|33551.4|33598.1|33558.1|33591.3|33551.3|0
1726465980000|2024-09-16 05:53:00|33591.3|33551.3|33591.3|33551.3|33591.4|33551.4|33591.3|33551.3|0
1726465990000|2024-09-16 05:53:10|33591.4|33551.4|33591.3|33551.3|33591.4|33551.4|33591.3|33551.3|0
1726466010000|2024-09-16 05:53:30|33591.2|33551.2|33591.3|33551.3|33591.3|33551.3|33591.2|33551.2|0
1726466040000|2024-09-16 05:54:00|33584.6|33544.6|33577.9|33537.9|33584.6|33544.6|33577.9|33537.9|0
1726466070000|2024-09-16 05:54:30|33581.3|33541.3|33584.6|33544.6|33584.6|33544.6|33581.3|33541.3|0
1726466110000|2024-09-16 05:55:10|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1726466120000|2024-09-16 05:55:20|33571.2|33531.2|33577.9|33537.9|33577.9|33537.9|33571.2|33531.2|0
1726466130000|2024-09-16 05:55:30|33574.6|33534.6|33571.2|33531.2|33574.6|33534.6|33571.2|33531.2|0
1726466160000|2024-09-16 05:56:00|33574.5|33534.5|33571.2|33531.2|33577.9|33537.9|33571.2|33531.2|0
1726466180000|2024-09-16 05:56:20|33571.3|33531.3|33571.2|33531.2|33574.6|33534.6|33571.2|33531.2|0
1726466210000|2024-09-16 05:56:50|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1726466230000|2024-09-16 05:57:10|33574.6|33534.6|33571.2|33531.2|33574.6|33534.6|33571.2|33531.2|0
1726466250000|2024-09-16 05:57:30|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1726466270000|2024-09-16 05:57:50|33578|33538|33578|33538|33578|33538|33578|33538|0
1726466300000|2024-09-16 05:58:20|33578.1|33538.1|33584.7|33544.7|33584.8|33544.8|33578.1|33538.1|0
1726466350000|2024-09-16 05:59:10|33584.6|33544.6|33584.7|33544.7|33584.7|33544.7|33584.6|33544.6|0
1726466360000|2024-09-16 05:59:20|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1726466370000|2024-09-16 05:59:30|33581.3|33541.3|33581.3|33541.3|33581.3|33541.3|33581.3|33541.3|0
1726466380000|2024-09-16 05:59:40|33584.7|33544.7|33581.4|33541.4|33584.7|33544.7|33581.3|33541.3|0
1726466390000|2024-09-16 05:59:50|33581.3|33541.3|33584.7|33544.7|33584.7|33544.7|33581.3|33541.3|0
1726466460000|2024-09-16 06:01:00|33558|33543|33550.5|33535.5|33558|33543|33543|33528|3
1726466470000|2024-09-16 06:01:10|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|5
1726466480000|2024-09-16 06:01:20|33558|33543|33558|33543|33558|33543|33558|33543|1
1726466490000|2024-09-16 06:01:30|33560.5|33545.5|33555.5|33540.5|33568|33553|33555.5|33540.5|10
1726466510000|2024-09-16 06:01:50|33553|33538|33548|33533|33553|33538|33545.5|33530.5|0
1726466520000|2024-09-16 06:02:00|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|2
1726466580000|2024-09-16 06:03:00|||||||||2
1726466600000|2024-09-16 06:03:20|33558|33543|33550.5|33535.5|33558|33543|33550.5|33535.5|10
1726466620000|2024-09-16 06:03:40|33548|33533|33548|33533|33548|33533|33548|33533|1
1726466640000|2024-09-16 06:04:00|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|0
1726466660000|2024-09-16 06:04:20|33543|33528|33543|33528|33543|33528|33543|33528|0
1726466670000|2024-09-16 06:04:30|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|2
1726466690000|2024-09-16 06:04:50|33543|33528|33543|33528|33543|33528|33543|33528|0
1726466700000|2024-09-16 06:05:00|33540.5|33525.5|33530.5|33515.5|33540.5|33525.5|33530.5|33515.5|0
1726466710000|2024-09-16 06:05:10|33528|33513|33530.5|33515.5|33530.5|33515.5|33528|33513|1
1726466720000|2024-09-16 06:05:20|33528|33513|33520.5|33505.5|33528|33513|33520.5|33505.5|1
1726466730000|2024-09-16 06:05:30|33518|33503|33518|33503|33518|33503|33518|33503|2
1726466790000|2024-09-16 06:06:30|33513|33498|33518|33503|33518|33503|33513|33498|2
1726466840000|2024-09-16 06:07:20|||||||||1
1726466850000|2024-09-16 06:07:30|||||||||1
1726466870000|2024-09-16 06:07:50|33520.5|33505.5|33528|33513|33528|33513|33520.5|33505.5|1
1726466880000|2024-09-16 06:08:00|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|0
1726466890000|2024-09-16 06:08:10|33528|33513|33525.5|33510.5|33528|33513|33520.5|33505.5|1
1726466900000|2024-09-16 06:08:20|33528|33513|33525.5|33510.5|33530.5|33515.5|33525.5|33510.5|4
1726466930000|2024-09-16 06:08:50|33523|33508|33523|33508|33523|33508|33523|33508|0
1726466940000|2024-09-16 06:09:00|33520.5|33505.5|33520.5|33505.5|33520.5|33505.5|33520.5|33505.5|0
1726466960000|2024-09-16 06:09:20|||||||||1
1726466970000|2024-09-16 06:09:30|||||||||1
1726466990000|2024-09-16 06:09:50|33523|33508|33525.5|33510.5|33525.5|33510.5|33523|33508|2
1726467000000|2024-09-16 06:10:00|33523|33508|33520.5|33505.5|33523|33508|33520.5|33505.5|0
1726467020000|2024-09-16 06:10:20|||||||||1
1726467030000|2024-09-16 06:10:30|33518|33503|33518|33503|33520.5|33505.5|33518|33503|1
1726467040000|2024-09-16 06:10:40|33513|33498|33513|33498|33513|33498|33513|33498|4
1726467050000|2024-09-16 06:10:50|33515.5|33500.5|33510.5|33495.5|33515.5|33500.5|33505.5|33490.5|11
1726467060000|2024-09-16 06:11:00|33508|33493|33505.5|33490.5|33508|33493|33505.5|33490.5|0
1726467070000|2024-09-16 06:11:10|33503|33488|33498|33483|33503|33488|33498|33483|3
1726467080000|2024-09-16 06:11:20|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|0
1726467090000|2024-09-16 06:11:30|33498|33483|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|3
1726467120000|2024-09-16 06:12:00|33498|33483|33503|33488|33503|33488|33495.5|33480.5|2
1726467150000|2024-09-16 06:12:30|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|1
1726467160000|2024-09-16 06:12:40|33498|33483|33495.5|33480.5|33498|33483|33493|33478|0
1726467170000|2024-09-16 06:12:50|33493|33478|33495.5|33480.5|33495.5|33480.5|33488|33473|2
1726467180000|2024-09-16 06:13:00|33493|33478|33490.5|33475.5|33493|33478|33490.5|33475.5|0
1726467190000|2024-09-16 06:13:10|33498|33483|33500.5|33485.5|33500.5|33485.5|33498|33483|3
1726467240000|2024-09-16 06:14:00|33498|33483|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|3
1726467250000|2024-09-16 06:14:10|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|0
1726467260000|2024-09-16 06:14:20|33498|33483|33500.5|33485.5|33500.5|33485.5|33498|33483|0
1726467310000|2024-09-16 06:15:10|33503|33488|33508|33493|33508|33493|33503|33488|1
1726467320000|2024-09-16 06:15:20|33505.5|33490.5|33510.5|33495.5|33510.5|33495.5|33505.5|33490.5|0
1726467340000|2024-09-16 06:15:40|33508|33493|33500.5|33485.5|33508|33493|33500.5|33485.5|0
1726467370000|2024-09-16 06:16:10|33503|33488|33505.5|33490.5|33505.5|33490.5|33503|33488|0
1726467420000|2024-09-16 06:17:00|33508|33493|33505.5|33490.5|33510.5|33495.5|33505.5|33490.5|0
1726467440000|2024-09-16 06:17:20|33503|33488|33500.5|33485.5|33503|33488|33500.5|33485.5|0
1726467450000|2024-09-16 06:17:30|33498|33483|33498|33483|33498|33483|33498|33483|0
1726467460000|2024-09-16 06:17:40|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|0
1726467510000|2024-09-16 06:18:30|33493|33478|33490.5|33475.5|33493|33478|33490.5|33475.5|1
1726467520000|2024-09-16 06:18:40|33493|33478|33505.5|33490.5|33505.5|33490.5|33493|33478|2
1726467580000|2024-09-16 06:19:40|33503|33488|33505.5|33490.5|33505.5|33490.5|33500.5|33485.5|0
1726467620000|2024-09-16 06:20:20|33503|33488|33500.5|33485.5|33503|33488|33500.5|33485.5|0
1726467650000|2024-09-16 06:20:50|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|0
1726467670000|2024-09-16 06:21:10|33498|33483|33503|33488|33503|33488|33498|33483|0
1726467680000|2024-09-16 06:21:20|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|0
1726467710000|2024-09-16 06:21:50|33503|33488|33500.5|33485.5|33503|33488|33500.5|33485.5|0
1726467720000|2024-09-16 06:22:00|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|0
1726467750000|2024-09-16 06:22:30|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|1
1726467790000|2024-09-16 06:23:10|33493|33478|33500.5|33485.5|33500.5|33485.5|33490.5|33475.5|2
1726467840000|2024-09-16 06:24:00|33498|33483|33493|33478|33498|33483|33493|33478|0
1726467850000|2024-09-16 06:24:10|33495.5|33480.5|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|1
1726467860000|2024-09-16 06:24:20|33498|33483|33490.5|33475.5|33498|33483|33488|33473|2
1726467900000|2024-09-16 06:25:00|33488|33473|33488|33473|33488|33473|33488|33473|0
1726467910000|2024-09-16 06:25:10|33490.5|33475.5|33495.5|33480.5|33495.5|33480.5|33490.5|33475.5|1
1726467930000|2024-09-16 06:25:30|33493|33478|33490.5|33475.5|33493|33478|33490.5|33475.5|0
1726467960000|2024-09-16 06:26:00|33493|33478|33493|33478|33493|33478|33493|33478|0
1726467970000|2024-09-16 06:26:10|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|0
1726467980000|2024-09-16 06:26:20|33493|33478|33490.5|33475.5|33493|33478|33488|33473|3
1726467990000|2024-09-16 06:26:30|33493|33478|33493|33478|33493|33478|33493|33478|0
1726468010000|2024-09-16 06:26:50|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|0
1726468030000|2024-09-16 06:27:10|33488|33473|33480.5|33465.5|33488|33473|33480.5|33465.5|5
1726468070000|2024-09-16 06:27:50|33478|33463|33478|33463|33478|33463|33478|33463|0
1726468080000|2024-09-16 06:28:00|33475.5|33460.5|33485.5|33470.5|33485.5|33470.5|33473|33458|4
1726468090000|2024-09-16 06:28:10|33483|33468|33475.5|33460.5|33483|33468|33475.5|33460.5|5
1726468100000|2024-09-16 06:28:20|33473|33458|33465.5|33450.5|33473|33458|33465.5|33450.5|4
1726468110000|2024-09-16 06:28:30|33468|33453|33470.5|33455.5|33470.5|33455.5|33468|33453|1
1726468140000|2024-09-16 06:29:00|33468|33453|33465.5|33450.5|33468|33453|33465.5|33450.5|0
1726468150000|2024-09-16 06:29:10|33468|33453|33475.5|33460.5|33475.5|33460.5|33465.5|33450.5|8
1726468160000|2024-09-16 06:29:20|33478|33463|33478|33463|33480.5|33465.5|33478|33463|1
1726468170000|2024-09-16 06:29:30|33475.5|33460.5|33475.5|33460.5|33475.5|33460.5|33475.5|33460.5|1
1726468180000|2024-09-16 06:29:40|33478|33463|33475.5|33460.5|33478|33463|33475.5|33460.5|0
1726468200000|2024-09-16 06:30:00|33478|33463|33475.5|33460.5|33478|33463|33475.5|33460.5|0
1726468210000|2024-09-16 06:30:10|33473|33458|33473|33458|33473|33458|33473|33458|0
1726468220000|2024-09-16 06:30:20|33468|33453|33465.5|33450.5|33468|33453|33465.5|33450.5|5
1726468230000|2024-09-16 06:30:30|33463|33448|33465.5|33450.5|33465.5|33450.5|33463|33448|1
1726468250000|2024-09-16 06:30:50|33463|33448|33465.5|33450.5|33465.5|33450.5|33460.5|33445.5|0
1726468260000|2024-09-16 06:31:00|33468|33453|33468|33453|33470.5|33455.5|33468|33453|0
1726468270000|2024-09-16 06:31:10|33470.5|33455.5|33470.5|33455.5|33470.5|33455.5|33470.5|33455.5|0
1726468280000|2024-09-16 06:31:20|33473|33458|33470.5|33455.5|33473|33458|33470.5|33455.5|0
1726468300000|2024-09-16 06:31:40|33468|33453|33468|33453|33468|33453|33465.5|33450.5|2
1726468310000|2024-09-16 06:31:50|33465.5|33450.5|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|1
1726468320000|2024-09-16 06:32:00|33468|33453|33465.5|33450.5|33470.5|33455.5|33465.5|33450.5|0
1726468330000|2024-09-16 06:32:10|33463|33448|33463|33448|33465.5|33450.5|33463|33448|0
1726468340000|2024-09-16 06:32:20|33458|33443|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|4
1726468350000|2024-09-16 06:32:30|33463|33448|33465.5|33450.5|33465.5|33450.5|33463|33448|0
1726468370000|2024-09-16 06:32:50|33463|33448|33460.5|33445.5|33463|33448|33460.5|33445.5|0
1726468380000|2024-09-16 06:33:00|33458|33443|33455.5|33440.5|33460.5|33445.5|33455.5|33440.5|0
1726468390000|2024-09-16 06:33:10|33458|33443|33450.5|33435.5|33458|33443|33448|33433|9
1726468410000|2024-09-16 06:33:30|33453|33438|33450.5|33435.5|33453|33438|33450.5|33435.5|1
1726468450000|2024-09-16 06:34:10|33453|33438|33445.5|33430.5|33453|33438|33435.5|33420.5|5
1726468460000|2024-09-16 06:34:20|33440.5|33425.5|33450.5|33435.5|33453|33438|33440.5|33425.5|8
1726468470000|2024-09-16 06:34:30|33448|33433|33440.5|33425.5|33448|33433|33440.5|33425.5|1
1726468480000|2024-09-16 06:34:40|33438|33423|33440.5|33425.5|33440.5|33425.5|33438|33423|0
1726468490000|2024-09-16 06:34:50|33438|33423|33438|33423|33438|33423|33438|33423|0
1726468500000|2024-09-16 06:35:00|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|0
1726468510000|2024-09-16 06:35:10|33443|33428|33440.5|33425.5|33443|33428|33440.5|33425.5|0
1726468520000|2024-09-16 06:35:20|33443|33428|33443|33428|33443|33428|33440.5|33425.5|0
1726468530000|2024-09-16 06:35:30|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|0
1726468560000|2024-09-16 06:36:00|33438|33423|33440.5|33425.5|33440.5|33425.5|33438|33423|0
1726468570000|2024-09-16 06:36:10|33438|33423|33430.5|33415.5|33438|33423|33425.5|33410.5|15
1726468580000|2024-09-16 06:36:20|33428|33413|33425.5|33410.5|33428|33413|33423|33408|6
1726468590000|2024-09-16 06:36:30|33423|33408|33423|33408|33423|33408|33418|33403|5
1726468600000|2024-09-16 06:36:40|33425.5|33410.5|33425.5|33410.5|33425.5|33410.5|33425.5|33410.5|0
1726468610000|2024-09-16 06:36:50|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|3
1726468620000|2024-09-16 06:37:00|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|0
1726468630000|2024-09-16 06:37:10|33433|33418|33433|33418|33433|33418|33430.5|33415.5|1
1726468660000|2024-09-16 06:37:40|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|0
1726468680000|2024-09-16 06:38:00|33433|33418|33435.5|33420.5|33435.5|33420.5|33433|33418|0
1726468700000|2024-09-16 06:38:20|33438|33423|33440.5|33425.5|33440.5|33425.5|33438|33423|1
1726468780000|2024-09-16 06:39:40|33438|33423|33438|33423|33438|33423|33438|33423|0
1726468790000|2024-09-16 06:39:50|33440.5|33425.5|33438|33423|33440.5|33425.5|33438|33423|0
1726468800000|2024-09-16 06:40:00|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|0
1726468820000|2024-09-16 06:40:20|33443|33428|33445.5|33430.5|33445.5|33430.5|33443|33428|0
1726468830000|2024-09-16 06:40:30|33443|33428|33438|33423|33443|33428|33438|33423|2
1726468850000|2024-09-16 06:40:50|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|1
1726468860000|2024-09-16 06:41:00|33438|33423|33438|33423|33438|33423|33438|33423|0
1726468880000|2024-09-16 06:41:20|33435.5|33420.5|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|1
1726468900000|2024-09-16 06:41:40|33433|33418|33440.5|33425.5|33440.5|33425.5|33433|33418|7
1726468910000|2024-09-16 06:41:50|33438|33423|33438|33423|33438|33423|33435.5|33420.5|0
1726468920000|2024-09-16 06:42:00|33435.5|33420.5|33433|33418|33435.5|33420.5|33430.5|33415.5|1
1726468930000|2024-09-16 06:42:10|33430.5|33415.5|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|0
1726468960000|2024-09-16 06:42:40|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|0
1726468970000|2024-09-16 06:42:50|33433|33418|33435.5|33420.5|33435.5|33420.5|33433|33418|0
1726469010000|2024-09-16 06:43:30|33438|33423|33435.5|33420.5|33438|33423|33435.5|33420.5|0
1726469020000|2024-09-16 06:43:40|||||||||1
1726469070000|2024-09-16 06:44:30|33433|33418|33433|33418|33433|33418|33433|33418|0
1726469080000|2024-09-16 06:44:40|33435.5|33420.5|33433|33418|33435.5|33420.5|33433|33418|0
1726469090000|2024-09-16 06:44:50|33435.5|33420.5|33433|33418|33435.5|33420.5|33433|33418|0
1726469100000|2024-09-16 06:45:00|33430.5|33415.5|33428|33413|33430.5|33415.5|33428|33413|2
1726469110000|2024-09-16 06:45:10|33425.5|33410.5|33425.5|33410.5|33425.5|33410.5|33425.5|33410.5|1
1726469140000|2024-09-16 06:45:40|33430.5|33415.5|33425.5|33410.5|33430.5|33415.5|33425.5|33410.5|4
1726469200000|2024-09-16 06:46:40|33428|33413|33430.5|33415.5|33430.5|33415.5|33425.5|33410.5|1
1726469210000|2024-09-16 06:46:50|33428|33413|33433|33418|33433|33418|33428|33413|0
1726469220000|2024-09-16 06:47:00|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|3
1726469240000|2024-09-16 06:47:20|33433|33418|33433|33418|33433|33418|33433|33418|0
1726469250000|2024-09-16 06:47:30|33430.5|33415.5|33433|33418|33433|33418|33430.5|33415.5|0
1726469260000|2024-09-16 06:47:40|33435.5|33420.5|33435.5|33420.5|33438|33423|33435.5|33420.5|614
1726469270000|2024-09-16 06:47:50|33438|33423|33435.5|33420.5|33438|33423|33433|33418|1
1726469280000|2024-09-16 06:48:00|33438|33423|33438|33423|33440.5|33425.5|33435.5|33420.5|0
1726469290000|2024-09-16 06:48:10|33435.5|33420.5|33438|33423|33440.5|33425.5|33435.5|33420.5|0
1726469300000|2024-09-16 06:48:20|33440.5|33425.5|33440.5|33425.5|33443|33428|33440.5|33425.5|2
1726469340000|2024-09-16 06:49:00|33438|33423|33440.5|33425.5|33440.5|33425.5|33438|33423|0
1726469350000|2024-09-16 06:49:10|33438|33423|33438|33423|33438|33423|33438|33423|0
1726469370000|2024-09-16 06:49:30|33440.5|33425.5|33438|33423|33440.5|33425.5|33438|33423|1
1726469390000|2024-09-16 06:49:50|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|1
1726469410000|2024-09-16 06:50:10|33438|33423|33440.5|33425.5|33440.5|33425.5|33438|33423|1
1726469420000|2024-09-16 06:50:20|33443|33428|33445.5|33430.5|33445.5|33430.5|33443|33428|0
1726469430000|2024-09-16 06:50:30|33443|33428|33445.5|33430.5|33445.5|33430.5|33443|33428|0
1726469440000|2024-09-16 06:50:40|33443|33428|33443|33428|33443|33428|33443|33428|0
1726469450000|2024-09-16 06:50:50|33445.5|33430.5|33445.5|33430.5|33445.5|33430.5|33445.5|33430.5|0
1726469460000|2024-09-16 06:51:00|33443|33428|33443|33428|33443|33428|33443|33428|0
1726469470000|2024-09-16 06:51:10|33445.5|33430.5|33445.5|33430.5|33445.5|33430.5|33443|33428|1
1726469480000|2024-09-16 06:51:20|33443|33428|33443|33428|33443|33428|33443|33428|0
1726469500000|2024-09-16 06:51:40|33440.5|33425.5|33435.5|33420.5|33440.5|33425.5|33435.5|33420.5|2
1726469530000|2024-09-16 06:52:10|33438|33423|33438|33423|33438|33423|33435.5|33420.5|1
1726469540000|2024-09-16 06:52:20|33435.5|33420.5|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|4
1726469550000|2024-09-16 06:52:30|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|7
1726469570000|2024-09-16 06:52:50|33428|33413|33425.5|33410.5|33428|33413|33425.5|33410.5|0
1726469630000|2024-09-16 06:53:50|33428|33413|33425.5|33410.5|33428|33413|33425.5|33410.5|1
1726469650000|2024-09-16 06:54:10|||||||||2
1726469660000|2024-09-16 06:54:20|33428|33413|33425.5|33410.5|33428|33413|33425.5|33410.5|0
1726469680000|2024-09-16 06:54:40|33430.5|33415.5|33428|33413|33430.5|33415.5|33428|33413|7
1726469690000|2024-09-16 06:54:50|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|0
1726469700000|2024-09-16 06:55:00|||||||||1
1726469710000|2024-09-16 06:55:10|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|0
1726469720000|2024-09-16 06:55:20|33433|33418|33433|33418|33433|33418|33433|33418|0
1726469730000|2024-09-16 06:55:30|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|2
1726469740000|2024-09-16 06:55:40|33433|33418|33435.5|33420.5|33435.5|33420.5|33430.5|33415.5|1
1726469750000|2024-09-16 06:55:50|33433|33418|33435.5|33420.5|33435.5|33420.5|33433|33418|0
1726469760000|2024-09-16 06:56:00|33433|33418|33433|33418|33433|33418|33430.5|33415.5|0
1726469770000|2024-09-16 06:56:10|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|1
1726469780000|2024-09-16 06:56:20|33433|33418|33433|33418|33433|33418|33433|33418|0
1726469790000|2024-09-16 06:56:30|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|3
1726469820000|2024-09-16 06:57:00|33438|33423|33438|33423|33440.5|33425.5|33438|33423|5
1726469830000|2024-09-16 06:57:10|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|1
1726469840000|2024-09-16 06:57:20|33438|33423|33435.5|33420.5|33438|33423|33435.5|33420.5|0
1726469860000|2024-09-16 06:57:40|33438|33423|33438|33423|33438|33423|33435.5|33420.5|0
1726469870000|2024-09-16 06:57:50|33435.5|33420.5|33435.5|33420.5|33438|33423|33435.5|33420.5|0
1726469880000|2024-09-16 06:58:00|33433|33418|33425.5|33410.5|33433|33418|33425.5|33410.5|21
1726469890000|2024-09-16 06:58:10|33428|33413|33433|33418|33435.5|33420.5|33428|33413|4
1726469900000|2024-09-16 06:58:20|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|33430.5|33415.5|0
1726469910000|2024-09-16 06:58:30|33433|33418|33433|33418|33435.5|33420.5|33433|33418|9
1726469920000|2024-09-16 06:58:40|33435.5|33420.5|33445.5|33430.5|33448|33433|33435.5|33420.5|12
1726469930000|2024-09-16 06:58:50|33443|33428|33443|33428|33443|33428|33440.5|33425.5|1
1726469940000|2024-09-16 06:59:00|33440.5|33425.5|33443|33428|33450.5|33435.5|33440.5|33425.5|22
1726469950000|2024-09-16 06:59:10|33445.5|33430.5|33445.5|33430.5|33450.5|33435.5|33445.5|33430.5|2
1726469960000|2024-09-16 06:59:20|33443|33428|33443|33428|33443|33428|33443|33428|0
1726469970000|2024-09-16 06:59:30|33445.5|33430.5|33445.5|33430.5|33445.5|33430.5|33445.5|33430.5|4
1726469990000|2024-09-16 06:59:50|33450.5|33435.5|33448|33433|33450.5|33435.5|33445.5|33430.5|7
1726470000000|2024-09-16 07:00:00|33455.5|33440.5|33435.5|33420.5|33455.5|33440.5|33435.5|33420.5|39
1726470010000|2024-09-16 07:00:10|33438|33423|33438|33423|33440.5|33425.5|33433|33418|11
1726470020000|2024-09-16 07:00:20|33440.5|33425.5|33440.5|33425.5|33445.5|33430.5|33430.5|33415.5|48
1726470030000|2024-09-16 07:00:30|33438|33423|33430.5|33415.5|33438|33423|33430.5|33415.5|13
1726470040000|2024-09-16 07:00:40|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|3
1726470050000|2024-09-16 07:00:50|33433|33418|33445.5|33430.5|33450.5|33435.5|33433|33418|21
1726470060000|2024-09-16 07:01:00|33443|33428|33455.5|33440.5|33458|33443|33440.5|33425.5|20
1726470070000|2024-09-16 07:01:10|33458|33443|33455.5|33440.5|33458|33443|33455.5|33440.5|2
1726470080000|2024-09-16 07:01:20|33458|33443|33460.5|33445.5|33463|33448|33450.5|33435.5|32
1726470090000|2024-09-16 07:01:30|33463|33448|33473|33458|33473|33458|33463|33448|13
1726470100000|2024-09-16 07:01:40|33478|33463|33473|33458|33480.5|33465.5|33470.5|33455.5|14
1726470110000|2024-09-16 07:01:50|33470.5|33455.5|33478|33463|33478|33463|33470.5|33455.5|6
1726470120000|2024-09-16 07:02:00|33475.5|33460.5|33465.5|33450.5|33475.5|33460.5|33465.5|33450.5|8
1726470130000|2024-09-16 07:02:10|33468|33453|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|14
1726470140000|2024-09-16 07:02:20|33468|33453|33465.5|33450.5|33468|33453|33465.5|33450.5|3
1726470150000|2024-09-16 07:02:30|33470.5|33455.5|33475.5|33460.5|33475.5|33460.5|33470.5|33455.5|20
1726470160000|2024-09-16 07:02:40|33480.5|33465.5|33480.5|33465.5|33488|33473|33480.5|33465.5|21
1726470170000|2024-09-16 07:02:50|33478|33463|33480.5|33465.5|33480.5|33465.5|33475.5|33460.5|10
1726470180000|2024-09-16 07:03:00|33478|33463|33490.5|33475.5|33490.5|33475.5|33478|33463|10
1726470190000|2024-09-16 07:03:10|33493|33478|33490.5|33475.5|33500.5|33485.5|33485.5|33470.5|12
1726470200000|2024-09-16 07:03:20|33485.5|33470.5|33483|33468|33485.5|33470.5|33483|33468|5
1726470210000|2024-09-16 07:03:30|33485.5|33470.5|33480.5|33465.5|33485.5|33470.5|33480.5|33465.5|6
1726470220000|2024-09-16 07:03:40|||||||||3
1726470230000|2024-09-16 07:03:50|33478|33463|33475.5|33460.5|33478|33463|33475.5|33460.5|6
1726470240000|2024-09-16 07:04:00|33478|33463|33480.5|33465.5|33485.5|33470.5|33478|33463|9
1726470250000|2024-09-16 07:04:10|33483|33468|33490.5|33475.5|33490.5|33475.5|33483|33468|11
1726470260000|2024-09-16 07:04:20|33493|33478|33495.5|33480.5|33495.5|33480.5|33493|33478|5
1726470270000|2024-09-16 07:04:30|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|9
1726470280000|2024-09-16 07:04:40|33498|33483|33510.5|33495.5|33510.5|33495.5|33495.5|33480.5|17
1726470290000|2024-09-16 07:04:50|33513|33498|33508|33493|33513|33498|33503|33488|21
1726470300000|2024-09-16 07:05:00|33510.5|33495.5|33508|33493|33518|33503|33508|33493|26
1726470310000|2024-09-16 07:05:10|33505.5|33490.5|33505.5|33490.5|33505.5|33490.5|33503|33488|9
1726470320000|2024-09-16 07:05:20|33508|33493|33510.5|33495.5|33513|33498|33503|33488|35
1726470330000|2024-09-16 07:05:30|33508|33493|33510.5|33495.5|33513|33498|33505.5|33490.5|17
1726470340000|2024-09-16 07:05:40|33513|33498|33528|33513|33528|33513|33513|33498|16
1726470350000|2024-09-16 07:05:50|33530.5|33515.5|33535.5|33520.5|33540.5|33525.5|33530.5|33515.5|9
1726470360000|2024-09-16 07:06:00|33533|33518|33530.5|33515.5|33535.5|33520.5|33528|33513|15
1726470370000|2024-09-16 07:06:10|33528|33513|33525.5|33510.5|33528|33513|33525.5|33510.5|3
1726470380000|2024-09-16 07:06:20|33528|33513|33550.5|33535.5|33550.5|33535.5|33528|33513|16
1726470390000|2024-09-16 07:06:30|33548|33533|33540.5|33525.5|33553|33538|33540.5|33525.5|6
1726470400000|2024-09-16 07:06:40|33543|33528|33555.5|33540.5|33555.5|33540.5|33540.5|33525.5|7
1726470410000|2024-09-16 07:06:50|33553|33538|33558|33543|33558|33543|33553|33538|4
1726470420000|2024-09-16 07:07:00|33555.5|33540.5|33555.5|33540.5|33558|33543|33553|33538|23
1726470430000|2024-09-16 07:07:10|33553|33538|33553|33538|33558|33543|33553|33538|8
1726470440000|2024-09-16 07:07:20|33555.5|33540.5|33558|33543|33558|33543|33555.5|33540.5|2
1726470450000|2024-09-16 07:07:30|33555.5|33540.5|33548|33533|33555.5|33540.5|33548|33533|7
1726470460000|2024-09-16 07:07:40|33550.5|33535.5|33550.5|33535.5|33555.5|33540.5|33548|33533|22
1726470470000|2024-09-16 07:07:50|33553|33538|33553|33538|33553|33538|33548|33533|5
1726470480000|2024-09-16 07:08:00|33555.5|33540.5|33558|33543|33560.5|33545.5|33555.5|33540.5|21
1726470490000|2024-09-16 07:08:10|33563|33548|33568|33553|33570.5|33555.5|33563|33548|15
1726470500000|2024-09-16 07:08:20|33570.5|33555.5|33568|33553|33575.5|33560.5|33565.5|33550.5|10
1726470510000|2024-09-16 07:08:30|33570.5|33555.5|33573|33558|33573|33558|33570.5|33555.5|5
1726470520000|2024-09-16 07:08:40|33575.5|33560.5|33573|33558|33575.5|33560.5|33568|33553|6
1726470530000|2024-09-16 07:08:50|33575.5|33560.5|33578|33563|33578|33563|33573|33558|3
1726470540000|2024-09-16 07:09:00|33580.5|33565.5|33578|33563|33580.5|33565.5|33578|33563|8
1726470550000|2024-09-16 07:09:10|33575.5|33560.5|33578|33563|33578|33563|33573|33558|13
1726470560000|2024-09-16 07:09:20|33573|33558|33578|33563|33578|33563|33573|33558|9
1726470570000|2024-09-16 07:09:30|33573|33558|33560.5|33545.5|33573|33558|33558|33543|7
1726470580000|2024-09-16 07:09:40|33563|33548|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|5
1726470590000|2024-09-16 07:09:50|33563|33548|33565.5|33550.5|33565.5|33550.5|33560.5|33545.5|13
1726470600000|2024-09-16 07:10:00|33563|33548|33575.5|33560.5|33575.5|33560.5|33563|33548|22
1726470610000|2024-09-16 07:10:10|33573|33558|33588|33573|33588|33573|33573|33558|11
1726470620000|2024-09-16 07:10:20|33585.5|33570.5|33583|33568|33588|33573|33580.5|33565.5|4
1726470630000|2024-09-16 07:10:30|33585.5|33570.5|33588|33573|33588|33573|33583|33568|6
1726470640000|2024-09-16 07:10:40|33585.5|33570.5|33590.5|33575.5|33593|33578|33585.5|33570.5|6
1726470650000|2024-09-16 07:10:50|33593|33578|33583|33568|33593|33578|33583|33568|14
1726470660000|2024-09-16 07:11:00|33585.5|33570.5|33575.5|33560.5|33585.5|33570.5|33573|33558|11
1726470670000|2024-09-16 07:11:10|33573|33558|33573|33558|33575.5|33560.5|33573|33558|5
1726470680000|2024-09-16 07:11:20|33570.5|33555.5|33593|33578|33593|33578|33570.5|33555.5|20
1726470690000|2024-09-16 07:11:30|33590.5|33575.5|33590.5|33575.5|33593|33578|33588|33573|5
1726470700000|2024-09-16 07:11:40|33593|33578|33588|33573|33595.5|33580.5|33588|33573|11
1726470710000|2024-09-16 07:11:50|33593|33578|33595.5|33580.5|33598|33583|33588|33573|5
1726470720000|2024-09-16 07:12:00|33593|33578|33585.5|33570.5|33593|33578|33580.5|33565.5|6
1726470730000|2024-09-16 07:12:10|33583|33568|33590.5|33575.5|33593|33578|33583|33568|3
1726470740000|2024-09-16 07:12:20|33593|33578|33603|33588|33603|33588|33590.5|33575.5|11
1726470750000|2024-09-16 07:12:30|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33598|33583|1
1726470760000|2024-09-16 07:12:40|33603|33588|33600.5|33585.5|33603|33588|33600.5|33585.5|3
1726470770000|2024-09-16 07:12:50|33598|33583|33580.5|33565.5|33603|33588|33578|33563|55
1726470780000|2024-09-16 07:13:00|33578|33563|33573|33558|33578|33563|33573|33558|32
1726470790000|2024-09-16 07:13:10|33575.5|33560.5|33583|33568|33583|33568|33575.5|33560.5|5
1726470800000|2024-09-16 07:13:20|33580.5|33565.5|33583|33568|33583|33568|33578|33563|7
1726470810000|2024-09-16 07:13:30|33580.5|33565.5|33583|33568|33583|33568|33578|33563|3
1726470820000|2024-09-16 07:13:40|33580.5|33565.5|33588|33573|33588|33573|33580.5|33565.5|5
1726470830000|2024-09-16 07:13:50|33590.5|33575.5|33598|33583|33598|33583|33588|33573|10
1726470840000|2024-09-16 07:14:00|33595.5|33580.5|33593|33578|33595.5|33580.5|33590.5|33575.5|14
1726470850000|2024-09-16 07:14:10|33590.5|33575.5|33595.5|33580.5|33598|33583|33590.5|33575.5|7
1726470860000|2024-09-16 07:14:20|33598|33583|33600.5|33585.5|33603|33588|33598|33583|4
1726470870000|2024-09-16 07:14:30|33598|33583|33595.5|33580.5|33600.5|33585.5|33593|33578|9
1726470880000|2024-09-16 07:14:40|33593|33578|33583|33568|33598|33583|33583|33568|13
1726470890000|2024-09-16 07:14:50|33580.5|33565.5|33580.5|33565.5|33583|33568|33578|33563|8
1726470900000|2024-09-16 07:15:00|33583|33568|33570.5|33555.5|33583|33568|33568|33553|21
1726470910000|2024-09-16 07:15:10|33568|33553|33558|33543|33568|33553|33558|33543|9
1726470920000|2024-09-16 07:15:20|33555.5|33540.5|33548|33533|33555.5|33540.5|33548|33533|18
1726470930000|2024-09-16 07:15:30|33550.5|33535.5|33550.5|33535.5|33553|33538|33548|33533|13
1726470940000|2024-09-16 07:15:40|33548|33533|33545.5|33530.5|33553|33538|33545.5|33530.5|7
1726470950000|2024-09-16 07:15:50|33543|33528|33540.5|33525.5|33548|33533|33540.5|33525.5|7
1726470960000|2024-09-16 07:16:00|33538|33523|33535.5|33520.5|33543|33528|33533|33518|24
1726470970000|2024-09-16 07:16:10|33533|33518|33535.5|33520.5|33543|33528|33533|33518|13
1726470980000|2024-09-16 07:16:20|33538|33523|33530.5|33515.5|33538|33523|33530.5|33515.5|5
1726470990000|2024-09-16 07:16:30|33528|33513|33523|33508|33530.5|33515.5|33523|33508|9
1726471000000|2024-09-16 07:16:40|33520.5|33505.5|33523|33508|33523|33508|33520.5|33505.5|4
1726471010000|2024-09-16 07:16:50|33520.5|33505.5|33518|33503|33520.5|33505.5|33513|33498|5
1726471020000|2024-09-16 07:17:00|33515.5|33500.5|33515.5|33500.5|33515.5|33500.5|33513|33498|9
1726471030000|2024-09-16 07:17:10|33518|33503|33518|33503|33518|33503|33515.5|33500.5|2
1726471040000|2024-09-16 07:17:20|33520.5|33505.5|33523|33508|33523|33508|33520.5|33505.5|5
1726471050000|2024-09-16 07:17:30|33520.5|33505.5|33523|33508|33523|33508|33518|33503|10
1726471060000|2024-09-16 07:17:40|33520.5|33505.5|33518|33503|33523|33508|33518|33503|1
1726471070000|2024-09-16 07:17:50|33520.5|33505.5|33520.5|33505.5|33520.5|33505.5|33518|33503|3
1726471080000|2024-09-16 07:18:00|33518|33503|33520.5|33505.5|33523|33508|33518|33503|6
1726471090000|2024-09-16 07:18:10|33523|33508|33523|33508|33533|33518|33523|33508|7
1726471100000|2024-09-16 07:18:20|33525.5|33510.5|33523|33508|33525.5|33510.5|33523|33508|3
1726471110000|2024-09-16 07:18:30|33525.5|33510.5|33520.5|33505.5|33525.5|33510.5|33520.5|33505.5|2
1726471120000|2024-09-16 07:18:40|33523|33508|33520.5|33505.5|33523|33508|33515.5|33500.5|4
1726471130000|2024-09-16 07:18:50|33523|33508|33528|33513|33533|33518|33520.5|33505.5|7
1726471140000|2024-09-16 07:19:00|33530.5|33515.5|33518|33503|33530.5|33515.5|33518|33503|6
1726471150000|2024-09-16 07:19:10|33520.5|33505.5|33523|33508|33523|33508|33520.5|33505.5|0
1726471160000|2024-09-16 07:19:20|33520.5|33505.5|33528|33513|33528|33513|33520.5|33505.5|4
1726471170000|2024-09-16 07:19:30|33525.5|33510.5|33528|33513|33528|33513|33525.5|33510.5|1
1726471180000|2024-09-16 07:19:40|33525.5|33510.5|33530.5|33515.5|33533|33518|33525.5|33510.5|6
1726471190000|2024-09-16 07:19:50|33528|33513|33538|33523|33538|33523|33528|33513|14
1726471200000|2024-09-16 07:20:00|33535.5|33520.5|33538|33523|33538|33523|33535.5|33520.5|3
1726471210000|2024-09-16 07:20:10|33543|33528|33545.5|33530.5|33545.5|33530.5|33543|33528|6
1726471220000|2024-09-16 07:20:20|33543|33528|33545.5|33530.5|33545.5|33530.5|33543|33528|6
1726471230000|2024-09-16 07:20:30|33548|33533|33558|33543|33558|33543|33548|33533|25
1726471240000|2024-09-16 07:20:40|33555.5|33540.5|33558|33543|33558|33543|33555.5|33540.5|3
1726471250000|2024-09-16 07:20:50|33555.5|33540.5|33558|33543|33560.5|33545.5|33555.5|33540.5|2
1726471260000|2024-09-16 07:21:00|33560.5|33545.5|33563|33548|33565.5|33550.5|33560.5|33545.5|5
1726471270000|2024-09-16 07:21:10|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33563|33548|13
1726471280000|2024-09-16 07:21:20|33568|33553|33568|33553|33568|33553|33565.5|33550.5|2
1726471290000|2024-09-16 07:21:30|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33563|33548|4
1726471300000|2024-09-16 07:21:40|33563|33548|33570.5|33555.5|33573|33558|33563|33548|13
1726471310000|2024-09-16 07:21:50|33568|33553|33575.5|33560.5|33578|33563|33568|33553|3
1726471320000|2024-09-16 07:22:00|33573|33558|33573|33558|33575.5|33560.5|33573|33558|3
1726471330000|2024-09-16 07:22:10|33575.5|33560.5|33578|33563|33580.5|33565.5|33575.5|33560.5|4
1726471340000|2024-09-16 07:22:20|||||||||1
1726471350000|2024-09-16 07:22:30|33583|33568|33578|33563|33583|33568|33575.5|33560.5|7
1726471360000|2024-09-16 07:22:40|33575.5|33560.5|33573|33558|33575.5|33560.5|33570.5|33555.5|9
1726471370000|2024-09-16 07:22:50|33575.5|33560.5|33575.5|33560.5|33578|33563|33573|33558|2
1726471380000|2024-09-16 07:23:00|33573|33558|33568|33553|33573|33558|33565.5|33550.5|4
1726471390000|2024-09-16 07:23:10|33565.5|33550.5|33568|33553|33568|33553|33565.5|33550.5|8
1726471400000|2024-09-16 07:23:20|33570.5|33555.5|33573|33558|33573|33558|33570.5|33555.5|4
1726471410000|2024-09-16 07:23:30|33568|33553|33578|33563|33578|33563|33568|33553|19
1726471420000|2024-09-16 07:23:40|33575.5|33560.5|33573|33558|33578|33563|33573|33558|4
1726471430000|2024-09-16 07:23:50|||||||||1
1726471440000|2024-09-16 07:24:00|33570.5|33555.5|33568|33553|33570.5|33555.5|33568|33553|14
1726471450000|2024-09-16 07:24:10|33570.5|33555.5|33573|33558|33573|33558|33570.5|33555.5|4
1726471460000|2024-09-16 07:24:20|||||||||3
1726471470000|2024-09-16 07:24:30|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|19
1726471480000|2024-09-16 07:24:40|33568|33553|33573|33558|33573|33558|33568|33553|4
1726471490000|2024-09-16 07:24:50|33570.5|33555.5|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|18
1726471500000|2024-09-16 07:25:00|33573|33558|33568|33553|33573|33558|33565.5|33550.5|32
1726471520000|2024-09-16 07:25:20|||||||||22
1726471530000|2024-09-16 07:25:30|33565.5|33550.5|33563|33548|33570.5|33555.5|33563|33548|15
1726471540000|2024-09-16 07:25:40|33560.5|33545.5|33558|33543|33560.5|33545.5|33558|33543|85
1726471550000|2024-09-16 07:25:50|33555.5|33540.5|33555.5|33540.5|33558|33543|33553|33538|9
1726471560000|2024-09-16 07:26:00|33553|33538|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|8
1726471570000|2024-09-16 07:26:10|33553|33538|33563|33548|33568|33553|33553|33538|2
1726471580000|2024-09-16 07:26:20|33560.5|33545.5|33558|33543|33563|33548|33555.5|33540.5|8
1726471590000|2024-09-16 07:26:30|33560.5|33545.5|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|3
1726471600000|2024-09-16 07:26:40|33558|33543|33565.5|33550.5|33573|33558|33555.5|33540.5|6
1726471610000|2024-09-16 07:26:50|33568|33553|33573|33558|33573|33558|33565.5|33550.5|3
1726471620000|2024-09-16 07:27:00|33570.5|33555.5|33583|33568|33583|33568|33570.5|33555.5|10
1726471630000|2024-09-16 07:27:10|33580.5|33565.5|33588|33573|33588|33573|33580.5|33565.5|6
1726471640000|2024-09-16 07:27:20|33585.5|33570.5|33578|33563|33585.5|33570.5|33578|33563|3
1726471650000|2024-09-16 07:27:30|33580.5|33565.5|33580.5|33565.5|33583|33568|33578|33563|6
1726471660000|2024-09-16 07:27:40|33578|33563|33580.5|33565.5|33583|33568|33578|33563|7
1726471670000|2024-09-16 07:27:50|33583|33568|33583|33568|33583|33568|33580.5|33565.5|3
1726471680000|2024-09-16 07:28:00|33580.5|33565.5|33580.5|33565.5|33583|33568|33578|33563|4
1726471690000|2024-09-16 07:28:10|33578|33563|33578|33563|33580.5|33565.5|33578|33563|1
1726471700000|2024-09-16 07:28:20|33575.5|33560.5|33568|33553|33575.5|33560.5|33568|33553|5
1726471710000|2024-09-16 07:28:30|33570.5|33555.5|33563|33548|33570.5|33555.5|33563|33548|5
1726471720000|2024-09-16 07:28:40|33570.5|33555.5|33565.5|33550.5|33573|33558|33563|33548|6
1726471730000|2024-09-16 07:28:50|33563|33548|33568|33553|33568|33553|33563|33548|2
1726471740000|2024-09-16 07:29:00|33563|33548|33560.5|33545.5|33563|33548|33558|33543|12
1726471750000|2024-09-16 07:29:10|33558|33543|33558|33543|33563|33548|33558|33543|2
1726471760000|2024-09-16 07:29:20|33555.5|33540.5|33555.5|33540.5|33558|33543|33553|33538|7
1726471770000|2024-09-16 07:29:30|33553|33538|33558|33543|33558|33543|33553|33538|1
1726471780000|2024-09-16 07:29:40|33555.5|33540.5|33558|33543|33563|33548|33555.5|33540.5|6
1726471790000|2024-09-16 07:29:50|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|1
1726471800000|2024-09-16 07:30:00|33558|33543|33553|33538|33558|33543|33553|33538|3
1726471810000|2024-09-16 07:30:10|33550.5|33535.5|33553|33538|33553|33538|33550.5|33535.5|4
1726471820000|2024-09-16 07:30:20|33555.5|33540.5|33553|33538|33555.5|33540.5|33553|33538|5
1726471830000|2024-09-16 07:30:30|33555.5|33540.5|33553|33538|33555.5|33540.5|33553|33538|1
1726471840000|2024-09-16 07:30:40|33555.5|33540.5|33548|33533|33555.5|33540.5|33548|33533|13
1726471850000|2024-09-16 07:30:50|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|6
1726471860000|2024-09-16 07:31:00|33543|33528|33545.5|33530.5|33548|33533|33543|33528|7
1726471870000|2024-09-16 07:31:10|33548|33533|33543|33528|33548|33533|33543|33528|2
1726471880000|2024-09-16 07:31:20|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33538|33523|3
1726471890000|2024-09-16 07:31:30|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|1
1726471900000|2024-09-16 07:31:40|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1726471910000|2024-09-16 07:31:50|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|1
1726471920000|2024-09-16 07:32:00|33538|33523|33543|33528|33543|33528|33538|33523|12
1726471930000|2024-09-16 07:32:10|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|9
1726471940000|2024-09-16 07:32:20|33543|33528|33550.5|33535.5|33550.5|33535.5|33543|33528|1
1726471950000|2024-09-16 07:32:30|33548|33533|33570.5|33555.5|33570.5|33555.5|33548|33533|11
1726471960000|2024-09-16 07:32:40|33573|33558|33568|33553|33573|33558|33565.5|33550.5|3
1726471970000|2024-09-16 07:32:50|33570.5|33555.5|33573|33558|33573|33558|33570.5|33555.5|4
1726471980000|2024-09-16 07:33:00|33570.5|33555.5|33575.5|33560.5|33578|33563|33568|33553|16
1726471990000|2024-09-16 07:33:10|33573|33558|33578|33563|33578|33563|33573|33558|2
1726472000000|2024-09-16 07:33:20|33580.5|33565.5|33585.5|33570.5|33588|33573|33580.5|33565.5|7
1726472010000|2024-09-16 07:33:30|33583|33568|33588|33573|33588|33573|33583|33568|2
1726472020000|2024-09-16 07:33:40|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|8
1726472030000|2024-09-16 07:33:50|33583|33568|33588|33573|33588|33573|33583|33568|0
1726472040000|2024-09-16 07:34:00|33585.5|33570.5|33583|33568|33588|33573|33583|33568|3
1726472050000|2024-09-16 07:34:10|33585.5|33570.5|33588|33573|33588|33573|33583|33568|3
1726472060000|2024-09-16 07:34:20|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|2
1726472070000|2024-09-16 07:34:30|33583|33568|33588|33573|33588|33573|33583|33568|17
1726472080000|2024-09-16 07:34:40|||||||||4
1726472090000|2024-09-16 07:34:50|33590.5|33575.5|33590.5|33575.5|33593|33578|33588|33573|7
1726472100000|2024-09-16 07:35:00|33588|33573|33588|33573|33590.5|33575.5|33585.5|33570.5|5
1726472110000|2024-09-16 07:35:10|33590.5|33575.5|33593|33578|33593|33578|33590.5|33575.5|3
1726472120000|2024-09-16 07:35:20|33595.5|33580.5|33598|33583|33598|33583|33593|33578|1
1726472130000|2024-09-16 07:35:30|33595.5|33580.5|33588|33573|33595.5|33580.5|33588|33573|6
1726472140000|2024-09-16 07:35:40|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33578|33563|6
1726472150000|2024-09-16 07:35:50|33578|33563|33578|33563|33580.5|33565.5|33575.5|33560.5|5
1726472160000|2024-09-16 07:36:00|33575.5|33560.5|33578|33563|33578|33563|33573|33558|1
1726472170000|2024-09-16 07:36:10|33575.5|33560.5|33575.5|33560.5|33578|33563|33573|33558|4
1726472180000|2024-09-16 07:36:20|33578|33563|33573|33558|33578|33563|33573|33558|2
1726472190000|2024-09-16 07:36:30|33575.5|33560.5|33568|33553|33575.5|33560.5|33568|33553|1
1726472200000|2024-09-16 07:36:40|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|1
1726472210000|2024-09-16 07:36:50|33573|33558|33568|33553|33573|33558|33568|33553|2
1726472220000|2024-09-16 07:37:00|33570.5|33555.5|33580.5|33565.5|33583|33568|33568|33553|5
1726472230000|2024-09-16 07:37:10|33578|33563|33583|33568|33583|33568|33578|33563|2
1726472240000|2024-09-16 07:37:20|33580.5|33565.5|33580.5|33565.5|33583|33568|33580.5|33565.5|66
1726472250000|2024-09-16 07:37:30|33578|33563|33578|33563|33578|33563|33573|33558|3
1726472260000|2024-09-16 07:37:40|33580.5|33565.5|33573|33558|33580.5|33565.5|33573|33558|7
1726472270000|2024-09-16 07:37:50|33570.5|33555.5|33575.5|33560.5|33578|33563|33570.5|33555.5|5
1726472280000|2024-09-16 07:38:00|33578|33563|33590.5|33575.5|33590.5|33575.5|33578|33563|4
1726472290000|2024-09-16 07:38:10|33593|33578|33595.5|33580.5|33595.5|33580.5|33593|33578|2
1726472300000|2024-09-16 07:38:20|33598|33583|33598|33583|33598|33583|33593|33578|0
1726472310000|2024-09-16 07:38:30|33603|33588|33603|33588|33603|33588|33603|33588|6
1726472320000|2024-09-16 07:38:40|33600.5|33585.5|33598|33583|33600.5|33585.5|33598|33583|2
1726472330000|2024-09-16 07:38:50|33600.5|33585.5|33600.5|33585.5|33603|33588|33598|33583|18
1726472340000|2024-09-16 07:39:00|33598|33583|33593|33578|33600.5|33585.5|33590.5|33575.5|9
1726472350000|2024-09-16 07:39:10|33590.5|33575.5|33593|33578|33595.5|33580.5|33588|33573|6
1726472360000|2024-09-16 07:39:20|||||||||1
1726472370000|2024-09-16 07:39:30|||||||||6
1726472380000|2024-09-16 07:39:40|33590.5|33575.5|33590.5|33575.5|33593|33578|33590.5|33575.5|33
1726472390000|2024-09-16 07:39:50|33588|33573|33590.5|33575.5|33590.5|33575.5|33588|33573|6
1726472400000|2024-09-16 07:40:00|33595|33580|33605|33590|33605|33590|33592.5|33577.5|2
1726472410000|2024-09-16 07:40:10|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|5
1726472420000|2024-09-16 07:40:20|||||||||6
1726472430000|2024-09-16 07:40:30|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1726472440000|2024-09-16 07:40:40|33605|33590|33605|33590|33607.5|33592.5|33605|33590|4
1726472450000|2024-09-16 07:40:50|33602.5|33587.5|33605|33590|33605|33590|33602.5|33587.5|5
1726472460000|2024-09-16 07:41:00|33607.5|33592.5|33605|33590|33617.5|33602.5|33605|33590|16
1726472470000|2024-09-16 07:41:10|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|6
1726472480000|2024-09-16 07:41:20|33615|33600|33612.5|33597.5|33615|33600|33610|33595|2
1726472490000|2024-09-16 07:41:30|||||||||1
1726472510000|2024-09-16 07:41:50|33615|33600|33627.5|33612.5|33630|33615|33615|33600|28
1726472520000|2024-09-16 07:42:00|33625|33610|33625|33610|33625|33610|33622.5|33607.5|7
1726472530000|2024-09-16 07:42:10|33627.5|33612.5|33620|33605|33627.5|33612.5|33620|33605|3
1726472540000|2024-09-16 07:42:20|33617.5|33602.5|33620|33605|33622.5|33607.5|33617.5|33602.5|1
1726472550000|2024-09-16 07:42:30|33617.5|33602.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|6
1726472560000|2024-09-16 07:42:40|33612.5|33597.5|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|20
1726472570000|2024-09-16 07:42:50|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|3
1726472580000|2024-09-16 07:43:00|33600|33585|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|2
1726472590000|2024-09-16 07:43:10|||||||||3
1726472600000|2024-09-16 07:43:20|33595|33580|33592.5|33577.5|33595|33580|33592.5|33577.5|5
1726472610000|2024-09-16 07:43:30|33590|33575|33582.5|33567.5|33590|33575|33582.5|33567.5|9
1726472630000|2024-09-16 07:43:50|33580|33565|33577.5|33562.5|33582.5|33567.5|33577.5|33562.5|2
1726472640000|2024-09-16 07:44:00|33580|33565|33580|33565|33585|33570|33580|33565|11
1726472650000|2024-09-16 07:44:10|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|6
1726472660000|2024-09-16 07:44:20|33575|33560|33580|33565|33582.5|33567.5|33575|33560|19
1726472670000|2024-09-16 07:44:30|33582.5|33567.5|33577.5|33562.5|33582.5|33567.5|33577.5|33562.5|0
1726472680000|2024-09-16 07:44:40|33580|33565|33572.5|33557.5|33580|33565|33572.5|33557.5|9
1726472690000|2024-09-16 07:44:50|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1726472700000|2024-09-16 07:45:00|33575|33560|33567.5|33552.5|33575|33560|33567.5|33552.5|7
1726472710000|2024-09-16 07:45:10|33570|33555|33570|33555|33572.5|33557.5|33562.5|33547.5|12
1726472720000|2024-09-16 07:45:20|33572.5|33557.5|33577.5|33562.5|33577.5|33562.5|33572.5|33557.5|4
1726472730000|2024-09-16 07:45:30|33580|33565|33580|33565|33582.5|33567.5|33577.5|33562.5|12
1726472740000|2024-09-16 07:45:40|33577.5|33562.5|33582.5|33567.5|33582.5|33567.5|33577.5|33562.5|2
1726472750000|2024-09-16 07:45:50|||||||||1
1726472760000|2024-09-16 07:46:00|||||||||3
1726472770000|2024-09-16 07:46:10|33580|33565|33580|33565|33580|33565|33577.5|33562.5|2
1726472780000|2024-09-16 07:46:20|33582.5|33567.5|33587.5|33572.5|33587.5|33572.5|33582.5|33567.5|7
1726472790000|2024-09-16 07:46:30|33590|33575|33585|33570|33592.5|33577.5|33585|33570|6
1726472800000|2024-09-16 07:46:40|33582.5|33567.5|33580|33565|33587.5|33572.5|33580|33565|3
1726472810000|2024-09-16 07:46:50|33582.5|33567.5|33582.5|33567.5|33582.5|33567.5|33582.5|33567.5|1
1726472820000|2024-09-16 07:47:00|33585|33570|33582.5|33567.5|33585|33570|33582.5|33567.5|3
1726472830000|2024-09-16 07:47:10|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|4
1726472840000|2024-09-16 07:47:20|33585|33570|33587.5|33572.5|33587.5|33572.5|33585|33570|5
1726472850000|2024-09-16 07:47:30|33585|33570|33585|33570|33587.5|33572.5|33582.5|33567.5|4
1726472860000|2024-09-16 07:47:40|33587.5|33572.5|33585|33570|33587.5|33572.5|33585|33570|1
1726472870000|2024-09-16 07:47:50|33582.5|33567.5|33592.5|33577.5|33592.5|33577.5|33582.5|33567.5|3
1726472880000|2024-09-16 07:48:00|||||||||3
1726472890000|2024-09-16 07:48:10|||||||||2
1726472900000|2024-09-16 07:48:20|33597.5|33582.5|33605|33590|33605|33590|33597.5|33582.5|21
1726472910000|2024-09-16 07:48:30|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|6
1726472920000|2024-09-16 07:48:40|33600|33585|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|12
1726472930000|2024-09-16 07:48:50|33600|33585|33595|33580|33602.5|33587.5|33592.5|33577.5|3
1726472940000|2024-09-16 07:49:00|33592.5|33577.5|33585|33570|33592.5|33577.5|33582.5|33567.5|4
1726472950000|2024-09-16 07:49:10|33582.5|33567.5|33592.5|33577.5|33592.5|33577.5|33582.5|33567.5|68
1726472960000|2024-09-16 07:49:20|33595|33580|33592.5|33577.5|33595|33580|33590|33575|2
1726472970000|2024-09-16 07:49:30|33587.5|33572.5|33590|33575|33592.5|33577.5|33585|33570|3
1726472980000|2024-09-16 07:49:40|33592.5|33577.5|33597.5|33582.5|33597.5|33582.5|33587.5|33572.5|4
1726472990000|2024-09-16 07:49:50|33600|33585|33602.5|33587.5|33602.5|33587.5|33595|33580|13
1726473000000|2024-09-16 07:50:00|33597.5|33582.5|33595|33580|33597.5|33582.5|33592.5|33577.5|10
1726473010000|2024-09-16 07:50:10|33597.5|33582.5|33590|33575|33597.5|33582.5|33590|33575|3
1726473020000|2024-09-16 07:50:20|33592.5|33577.5|33592.5|33577.5|33595|33580|33590|33575|3
1726473030000|2024-09-16 07:50:30|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|10
1726473040000|2024-09-16 07:50:40|33590|33575|33582.5|33567.5|33590|33575|33582.5|33567.5|2
1726473050000|2024-09-16 07:50:50|33587.5|33572.5|33582.5|33567.5|33587.5|33572.5|33582.5|33567.5|13
1726473060000|2024-09-16 07:51:00|33585|33570|33585|33570|33587.5|33572.5|33585|33570|2
1726473070000|2024-09-16 07:51:10|33582.5|33567.5|33595|33580|33595|33580|33582.5|33567.5|4
1726473080000|2024-09-16 07:51:20|33597.5|33582.5|33600|33585|33600|33585|33597.5|33582.5|12
1726473090000|2024-09-16 07:51:30|33602.5|33587.5|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|2
1726473100000|2024-09-16 07:51:40|33595|33580|33592.5|33577.5|33595|33580|33590|33575|4
1726473110000|2024-09-16 07:51:50|33597.5|33582.5|33595|33580|33597.5|33582.5|33595|33580|2
1726473120000|2024-09-16 07:52:00|33592.5|33577.5|33592.5|33577.5|33595|33580|33592.5|33577.5|3
1726473130000|2024-09-16 07:52:10|33597.5|33582.5|33595|33580|33600|33585|33595|33580|2
1726473140000|2024-09-16 07:52:20|33592.5|33577.5|33587.5|33572.5|33595|33580|33587.5|33572.5|3
1726473150000|2024-09-16 07:52:30|33590|33575|33597.5|33582.5|33597.5|33582.5|33590|33575|3
1726473160000|2024-09-16 07:52:40|33595|33580|33595|33580|33597.5|33582.5|33592.5|33577.5|2
1726473170000|2024-09-16 07:52:50|33597.5|33582.5|33597.5|33582.5|33600|33585|33597.5|33582.5|3
1726473180000|2024-09-16 07:53:00|33595|33580|33600|33585|33600|33585|33595|33580|1
1726473190000|2024-09-16 07:53:10|33597.5|33582.5|33600|33585|33600|33585|33597.5|33582.5|16
1726473200000|2024-09-16 07:53:20|33597.5|33582.5|33597.5|33582.5|33600|33585|33597.5|33582.5|1
1726473210000|2024-09-16 07:53:30|33600|33585|33600|33585|33600|33585|33597.5|33582.5|2
1726473220000|2024-09-16 07:53:40|33597.5|33582.5|33597.5|33582.5|33600|33585|33597.5|33582.5|8
1726473230000|2024-09-16 07:53:50|33600|33585|33600|33585|33600|33585|33600|33585|3
1726473240000|2024-09-16 07:54:00|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|6
1726473250000|2024-09-16 07:54:10|33605|33590|33607.5|33592.5|33610|33595|33605|33590|7
1726473260000|2024-09-16 07:54:20|33610|33595|33610|33595|33612.5|33597.5|33607.5|33592.5|4
1726473270000|2024-09-16 07:54:30|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1726473280000|2024-09-16 07:54:40|33615|33600|33615|33600|33615|33600|33612.5|33597.5|9
1726473290000|2024-09-16 07:54:50|33612.5|33597.5|33612.5|33597.5|33615|33600|33612.5|33597.5|11
1726473300000|2024-09-16 07:55:00|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|6
1726473310000|2024-09-16 07:55:10|33620|33605|33620|33605|33622.5|33607.5|33617.5|33602.5|24
1726473320000|2024-09-16 07:55:20|33617.5|33602.5|33615|33600|33620|33605|33612.5|33597.5|5
1726473330000|2024-09-16 07:55:30|33612.5|33597.5|33600|33585|33615|33600|33600|33585|25
1726473340000|2024-09-16 07:55:40|33602.5|33587.5|33605|33590|33607.5|33592.5|33602.5|33587.5|6
1726473350000|2024-09-16 07:55:50|33602.5|33587.5|33605|33590|33605|33590|33602.5|33587.5|6
1726473360000|2024-09-16 07:56:00|33607.5|33592.5|33610|33595|33615|33600|33607.5|33592.5|6
1726473370000|2024-09-16 07:56:10|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|13
1726473380000|2024-09-16 07:56:20|33610|33595|33622.5|33607.5|33622.5|33607.5|33610|33595|7
1726473390000|2024-09-16 07:56:30|||||||||1
1726473400000|2024-09-16 07:56:40|33627.5|33612.5|33620|33605|33627.5|33612.5|33617.5|33602.5|24
1726473410000|2024-09-16 07:56:50|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33615|33600|5
1726473420000|2024-09-16 07:57:00|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|6
1726473430000|2024-09-16 07:57:10|33625|33610|33630|33615|33632.5|33617.5|33625|33610|3
1726473440000|2024-09-16 07:57:20|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1726473450000|2024-09-16 07:57:30|33630|33615|33630|33615|33632.5|33617.5|33630|33615|8
1726473460000|2024-09-16 07:57:40|33632.5|33617.5|33630|33615|33632.5|33617.5|33630|33615|8
1726473470000|2024-09-16 07:57:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|2
1726473480000|2024-09-16 07:58:00|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|6
1726473490000|2024-09-16 07:58:10|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|2
1726473500000|2024-09-16 07:58:20|33630|33615|33630|33615|33632.5|33617.5|33625|33610|2
1726473510000|2024-09-16 07:58:30|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|2
1726473520000|2024-09-16 07:58:40|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1726473530000|2024-09-16 07:58:50|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|2
1726473540000|2024-09-16 07:59:00|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|4
1726473550000|2024-09-16 07:59:10|33635|33620|33632.5|33617.5|33635|33620|33630|33615|143
1726473560000|2024-09-16 07:59:20|||||||||20
1726473570000|2024-09-16 07:59:30|||||||||2
1726473580000|2024-09-16 07:59:40|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|3
1726473590000|2024-09-16 07:59:50|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|4
1726473600000|2024-09-16 08:00:00|33630|33615|33627.5|33612.5|33635|33620|33627.5|33612.5|9
1726473610000|2024-09-16 08:00:10|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|5
1726473620000|2024-09-16 08:00:20|33630|33615|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|3
1726473630000|2024-09-16 08:00:30|33632.5|33617.5|33622.5|33607.5|33632.5|33617.5|33622.5|33607.5|19
1726473640000|2024-09-16 08:00:40|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|2
1726473650000|2024-09-16 08:00:50|33630|33615|33632.5|33617.5|33632.5|33617.5|33627.5|33612.5|2
1726473660000|2024-09-16 08:01:00|33635|33620|33652.5|33637.5|33652.5|33637.5|33632.5|33617.5|28
1726473670000|2024-09-16 08:01:10|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|3
1726473680000|2024-09-16 08:01:20|33650|33635|33650|33635|33652.5|33637.5|33650|33635|1
1726473690000|2024-09-16 08:01:30|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33650|33635|15
1726473700000|2024-09-16 08:01:40|||||||||1
1726473710000|2024-09-16 08:01:50|33660|33645|33657.5|33642.5|33660|33645|33657.5|33642.5|3
1726473720000|2024-09-16 08:02:00|33650|33635|33650|33635|33652.5|33637.5|33647.5|33632.5|16
1726473730000|2024-09-16 08:02:10|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|77
1726473740000|2024-09-16 08:02:20|33662.5|33647.5|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|15
1726473750000|2024-09-16 08:02:30|33665|33650|33662.5|33647.5|33665|33650|33662.5|33647.5|4
1726473760000|2024-09-16 08:02:40|33657.5|33642.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|6
1726473770000|2024-09-16 08:02:50|33660|33645|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|8
1726473780000|2024-09-16 08:03:00|33655|33640|33655|33640|33662.5|33647.5|33652.5|33637.5|5
1726473790000|2024-09-16 08:03:10|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|2
1726473800000|2024-09-16 08:03:20|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|10
1726473810000|2024-09-16 08:03:30|33660|33645|33665|33650|33667.5|33652.5|33660|33645|17
1726473820000|2024-09-16 08:03:40|33662.5|33647.5|33670|33655|33670|33655|33662.5|33647.5|31
1726473830000|2024-09-16 08:03:50|33667.5|33652.5|33672.5|33657.5|33672.5|33657.5|33667.5|33652.5|6
1726473840000|2024-09-16 08:04:00|33677.5|33662.5|33682.5|33667.5|33682.5|33667.5|33677.5|33662.5|36
1726473850000|2024-09-16 08:04:10|33677.5|33662.5|33687.5|33672.5|33687.5|33672.5|33677.5|33662.5|11
1726473860000|2024-09-16 08:04:20|33690|33675|33687.5|33672.5|33690|33675|33687.5|33672.5|19
1726473870000|2024-09-16 08:04:30|33690|33675|33692.5|33677.5|33692.5|33677.5|33690|33675|25
1726473880000|2024-09-16 08:04:40|33700|33685|33697.5|33682.5|33700|33685|33697.5|33682.5|20
1726473890000|2024-09-16 08:04:50|||||||||3
1726473900000|2024-09-16 08:05:00|33695|33680|33692.5|33677.5|33695|33680|33692.5|33677.5|4
1726473910000|2024-09-16 08:05:10|33690|33675|33692.5|33677.5|33692.5|33677.5|33690|33675|6
1726473920000|2024-09-16 08:05:20|33687.5|33672.5|33687.5|33672.5|33692.5|33677.5|33687.5|33672.5|5
1726473930000|2024-09-16 08:05:30|33692.5|33677.5|33687.5|33672.5|33692.5|33677.5|33687.5|33672.5|13
1726473940000|2024-09-16 08:05:40|||||||||21
1726473950000|2024-09-16 08:05:50|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|4
1726473960000|2024-09-16 08:06:00|33680|33665|33672.5|33657.5|33680|33665|33670|33655|16
1726473970000|2024-09-16 08:06:10|33675|33660|33667.5|33652.5|33675|33660|33667.5|33652.5|6
1726473980000|2024-09-16 08:06:20|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|6
1726473990000|2024-09-16 08:06:30|33670|33655|33670|33655|33670|33655|33667.5|33652.5|1
1726474000000|2024-09-16 08:06:40|33672.5|33657.5|33677.5|33662.5|33677.5|33662.5|33670|33655|10
1726474010000|2024-09-16 08:06:50|33680|33665|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|6
1726474020000|2024-09-16 08:07:00|33680|33665|33675|33660|33680|33665|33672.5|33657.5|10
1726474030000|2024-09-16 08:07:10|33672.5|33657.5|33672.5|33657.5|33675|33660|33670|33655|1
1726474040000|2024-09-16 08:07:20|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|3
1726474050000|2024-09-16 08:07:30|33675|33660|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|1
1726474060000|2024-09-16 08:07:40|33670|33655|33662.5|33647.5|33670|33655|33657.5|33642.5|7
1726474070000|2024-09-16 08:07:50|33660|33645|33660|33645|33660|33645|33657.5|33642.5|5
1726474080000|2024-09-16 08:08:00|33657.5|33642.5|33655|33640|33660|33645|33655|33640|4
1726474090000|2024-09-16 08:08:10|33657.5|33642.5|33662.5|33647.5|33662.5|33647.5|33655|33640|4
1726474100000|2024-09-16 08:08:20|33660|33645|33660|33645|33662.5|33647.5|33657.5|33642.5|73
1726474110000|2024-09-16 08:08:30|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|3
1726474120000|2024-09-16 08:08:40|33660|33645|33660|33645|33660|33645|33657.5|33642.5|5
1726474130000|2024-09-16 08:08:50|33657.5|33642.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|1
1726474140000|2024-09-16 08:09:00|33660|33645|33655|33640|33660|33645|33652.5|33637.5|3
1726474150000|2024-09-16 08:09:10|33657.5|33642.5|33655|33640|33657.5|33642.5|33652.5|33637.5|3
1726474160000|2024-09-16 08:09:20|33657.5|33642.5|33655|33640|33657.5|33642.5|33652.5|33637.5|3
1726474170000|2024-09-16 08:09:30|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|0
1726474180000|2024-09-16 08:09:40|33655|33640|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|3
1726474190000|2024-09-16 08:09:50|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|4
1726474200000|2024-09-16 08:10:00|33650|33635|33647.5|33632.5|33650|33635|33645|33630|29
1726474210000|2024-09-16 08:10:10|||||||||2
1726474230000|2024-09-16 08:10:30|33652.5|33637.5|33652.5|33637.5|33655|33640|33652.5|33637.5|9
1726474240000|2024-09-16 08:10:40|||||||||2
1726474250000|2024-09-16 08:10:50|33655|33640|33652.5|33637.5|33655|33640|33647.5|33632.5|11
1726474260000|2024-09-16 08:11:00|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|0
1726474270000|2024-09-16 08:11:10|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|6
1726474280000|2024-09-16 08:11:20|33645|33630|33645|33630|33647.5|33632.5|33642.5|33627.5|8
1726474290000|2024-09-16 08:11:30|33642.5|33627.5|33637.5|33622.5|33642.5|33627.5|33637.5|33622.5|16
1726474300000|2024-09-16 08:11:40|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|8
1726474310000|2024-09-16 08:11:50|33645|33630|33655|33640|33655|33640|33645|33630|6
1726474320000|2024-09-16 08:12:00|33657.5|33642.5|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|5
1726474330000|2024-09-16 08:12:10|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|6
1726474340000|2024-09-16 08:12:20|33647.5|33632.5|33650|33635|33652.5|33637.5|33647.5|33632.5|2
1726474350000|2024-09-16 08:12:30|33652.5|33637.5|33652.5|33637.5|33655|33640|33652.5|33637.5|36
1726474370000|2024-09-16 08:12:50|||||||||1
1726474380000|2024-09-16 08:13:00|33647.5|33632.5|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|5
1726474390000|2024-09-16 08:13:10|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|8
1726474400000|2024-09-16 08:13:20|33640|33625|33652.5|33637.5|33652.5|33637.5|33640|33625|22
1726474410000|2024-09-16 08:13:30|||||||||1
1726474420000|2024-09-16 08:13:40|33650|33635|33650|33635|33650|33635|33650|33635|3
1726474430000|2024-09-16 08:13:50|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|1
1726474440000|2024-09-16 08:14:00|33652.5|33637.5|33647.5|33632.5|33655|33640|33647.5|33632.5|4
1726474450000|2024-09-16 08:14:10|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|1
1726474460000|2024-09-16 08:14:20|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|2
1726474470000|2024-09-16 08:14:30|33650|33635|33650|33635|33652.5|33637.5|33647.5|33632.5|1
1726474480000|2024-09-16 08:14:40|33647.5|33632.5|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|1
1726474490000|2024-09-16 08:14:50|33650|33635|33647.5|33632.5|33650|33635|33642.5|33627.5|11
1726474500000|2024-09-16 08:15:00|33642.5|33627.5|33647.5|33632.5|33647.5|33632.5|33642.5|33627.5|2
1726474510000|2024-09-16 08:15:10|33645|33630|33650|33635|33650|33635|33645|33630|6
1726474520000|2024-09-16 08:15:20|33647.5|33632.5|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|9
1726474530000|2024-09-16 08:15:30|33655|33640|33647.5|33632.5|33655|33640|33647.5|33632.5|18
1726474540000|2024-09-16 08:15:40|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|88
1726474550000|2024-09-16 08:15:50|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|0
1726474560000|2024-09-16 08:16:00|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|4
1726474570000|2024-09-16 08:16:10|33660|33645|33667.5|33652.5|33667.5|33652.5|33660|33645|6
1726474580000|2024-09-16 08:16:20|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|3
1726474590000|2024-09-16 08:16:30|33675|33660|33675|33660|33677.5|33662.5|33672.5|33657.5|4
1726474600000|2024-09-16 08:16:40|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|6
1726474610000|2024-09-16 08:16:50|33672.5|33657.5|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|3
1726474620000|2024-09-16 08:17:00|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|6
1726474630000|2024-09-16 08:17:10|||||||||2
1726474640000|2024-09-16 08:17:20|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|3
1726474660000|2024-09-16 08:17:40|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|8
1726474670000|2024-09-16 08:17:50|33677.5|33662.5|33677.5|33662.5|33677.5|33662.5|33675|33660|3
1726474680000|2024-09-16 08:18:00|||||||||4
1726474690000|2024-09-16 08:18:10|||||||||12
1726474700000|2024-09-16 08:18:20|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|1
1726474710000|2024-09-16 08:18:30|||||||||4
1726474740000|2024-09-16 08:19:00|||||||||2
1726474750000|2024-09-16 08:19:10|33680|33665|33687.5|33672.5|33687.5|33672.5|33680|33665|9
1726474760000|2024-09-16 08:19:20|||||||||1
1726474770000|2024-09-16 08:19:30|||||||||2
1726474780000|2024-09-16 08:19:40|33690|33675|33690|33675|33690|33675|33690|33675|9
1726474790000|2024-09-16 08:19:50|33687.5|33672.5|33695|33680|33695|33680|33687.5|33672.5|3
1726474800000|2024-09-16 08:20:00|33697.5|33682.5|33695|33680|33697.5|33682.5|33692.5|33677.5|10
1726474810000|2024-09-16 08:20:10|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|4
1726474820000|2024-09-16 08:20:20|33692.5|33677.5|33697.5|33682.5|33697.5|33682.5|33692.5|33677.5|1
1726474830000|2024-09-16 08:20:30|33695|33680|33695|33680|33697.5|33682.5|33695|33680|5
1726474840000|2024-09-16 08:20:40|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|4
1726474850000|2024-09-16 08:20:50|33695|33680|33702.5|33687.5|33702.5|33687.5|33695|33680|12
1726474860000|2024-09-16 08:21:00|33705|33690|33702.5|33687.5|33705|33690|33702.5|33687.5|8
1726474870000|2024-09-16 08:21:10|33700|33685|33702.5|33687.5|33702.5|33687.5|33697.5|33682.5|5
1726474880000|2024-09-16 08:21:20|33700|33685|33692.5|33677.5|33700|33685|33687.5|33672.5|11
1726474890000|2024-09-16 08:21:30|33695|33680|33692.5|33677.5|33697.5|33682.5|33692.5|33677.5|5
1726474910000|2024-09-16 08:21:50|33695|33680|33692.5|33677.5|33697.5|33682.5|33692.5|33677.5|20
1726474920000|2024-09-16 08:22:00|33695|33680|33700|33685|33700|33685|33692.5|33677.5|4
1726474930000|2024-09-16 08:22:10|33697.5|33682.5|33700|33685|33700|33685|33697.5|33682.5|0
1726474940000|2024-09-16 08:22:20|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|8
1726474950000|2024-09-16 08:22:30|||||||||1
1726474960000|2024-09-16 08:22:40|33697.5|33682.5|33692.5|33677.5|33697.5|33682.5|33692.5|33677.5|4
1726474970000|2024-09-16 08:22:50|33695|33680|33702.5|33687.5|33702.5|33687.5|33695|33680|7
1726474980000|2024-09-16 08:23:00|33700|33685|33697.5|33682.5|33700|33685|33697.5|33682.5|10
1726474990000|2024-09-16 08:23:10|33695|33680|33687.5|33672.5|33695|33680|33687.5|33672.5|9
1726475000000|2024-09-16 08:23:20|33690|33675|33695|33680|33697.5|33682.5|33687.5|33672.5|6
1726475010000|2024-09-16 08:23:30|33692.5|33677.5|33695|33680|33697.5|33682.5|33692.5|33677.5|15
1726475020000|2024-09-16 08:23:40|33692.5|33677.5|33697.5|33682.5|33697.5|33682.5|33692.5|33677.5|1
1726475030000|2024-09-16 08:23:50|33700|33685|33702.5|33687.5|33705|33690|33700|33685|6
1726475040000|2024-09-16 08:24:00|33705|33690|33707.5|33692.5|33707.5|33692.5|33702.5|33687.5|10
1726475050000|2024-09-16 08:24:10|33710|33695|33720|33705|33720|33705|33710|33695|37
1726475060000|2024-09-16 08:24:20|33717.5|33702.5|33722.5|33707.5|33722.5|33707.5|33717.5|33702.5|10
1726475070000|2024-09-16 08:24:30|||||||||7
1726475080000|2024-09-16 08:24:40|33725|33710|33727.5|33712.5|33727.5|33712.5|33725|33710|5
1726475090000|2024-09-16 08:24:50|33725|33710|33732.5|33717.5|33732.5|33717.5|33725|33710|8
1726475100000|2024-09-16 08:25:00|33730|33715|33730|33715|33735|33720|33730|33715|12
1726475110000|2024-09-16 08:25:10|33727.5|33712.5|33735|33720|33735|33720|33727.5|33712.5|7
1726475120000|2024-09-16 08:25:20|33732.5|33717.5|33732.5|33717.5|33732.5|33717.5|33727.5|33712.5|21
1726475130000|2024-09-16 08:25:30|33735|33720|33737.5|33722.5|33737.5|33722.5|33732.5|33717.5|7
1726475140000|2024-09-16 08:25:40|33735|33720|33735|33720|33737.5|33722.5|33735|33720|4
1726475150000|2024-09-16 08:25:50|33737.5|33722.5|33737.5|33722.5|33740|33725|33737.5|33722.5|25
1726475160000|2024-09-16 08:26:00|33740|33725|33737.5|33722.5|33740|33725|33737.5|33722.5|11
1726475170000|2024-09-16 08:26:10|33735|33720|33735|33720|33737.5|33722.5|33732.5|33717.5|4
1726475180000|2024-09-16 08:26:20|33732.5|33717.5|33735|33720|33737.5|33722.5|33732.5|33717.5|1
1726475190000|2024-09-16 08:26:30|33732.5|33717.5|33732.5|33717.5|33732.5|33717.5|33727.5|33712.5|23
1726475200000|2024-09-16 08:26:40|33730|33715|33730|33715|33730|33715|33727.5|33712.5|5
1726475210000|2024-09-16 08:26:50|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|21
1726475220000|2024-09-16 08:27:00|33732.5|33717.5|33732.5|33717.5|33732.5|33717.5|33732.5|33717.5|0
1726475230000|2024-09-16 08:27:10|33730|33715|33732.5|33717.5|33732.5|33717.5|33727.5|33712.5|34
1726475240000|2024-09-16 08:27:20|33735|33720|33735|33720|33737.5|33722.5|33732.5|33717.5|20
1726475250000|2024-09-16 08:27:30|33732.5|33717.5|33742.5|33727.5|33745|33730|33732.5|33717.5|12
1726475260000|2024-09-16 08:27:40|33745|33730|33740|33725|33745|33730|33740|33725|3
1726475270000|2024-09-16 08:27:50|33742.5|33727.5|33740|33725|33745|33730|33740|33725|1
1726475280000|2024-09-16 08:28:00|33742.5|33727.5|33742.5|33727.5|33742.5|33727.5|33742.5|33727.5|78
1726475290000|2024-09-16 08:28:10|33740|33725|33742.5|33727.5|33742.5|33727.5|33740|33725|2
1726475300000|2024-09-16 08:28:20|33740|33725|33740|33725|33742.5|33727.5|33737.5|33722.5|7
1726475310000|2024-09-16 08:28:30|33737.5|33722.5|33737.5|33722.5|33742.5|33727.5|33735|33720|7
1726475320000|2024-09-16 08:28:40|33735|33720|33732.5|33717.5|33735|33720|33732.5|33717.5|1
1726475330000|2024-09-16 08:28:50|33735|33720|33732.5|33717.5|33735|33720|33732.5|33717.5|2
1726475340000|2024-09-16 08:29:00|||||||||2
1726475350000|2024-09-16 08:29:10|33730|33715|33717.5|33702.5|33730|33715|33717.5|33702.5|30
1726475360000|2024-09-16 08:29:20|33715|33700|33715|33700|33717.5|33702.5|33715|33700|1
1726475370000|2024-09-16 08:29:30|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|0
1726475380000|2024-09-16 08:29:40|33712.5|33697.5|33722.5|33707.5|33722.5|33707.5|33712.5|33697.5|2
1726475390000|2024-09-16 08:29:50|33720|33705|33720|33705|33725|33710|33717.5|33702.5|5
1726475400000|2024-09-16 08:30:00|33722.5|33707.5|33720|33705|33722.5|33707.5|33717.5|33702.5|3
1726475410000|2024-09-16 08:30:10|33717.5|33702.5|33722.5|33707.5|33722.5|33707.5|33717.5|33702.5|3
1726475420000|2024-09-16 08:30:20|33725|33710|33727.5|33712.5|33727.5|33712.5|33725|33710|14
1726475430000|2024-09-16 08:30:30|||||||||1
1726475440000|2024-09-16 08:30:40|33725|33710|33717.5|33702.5|33725|33710|33717.5|33702.5|3
1726475450000|2024-09-16 08:30:50|33720|33705|33717.5|33702.5|33720|33705|33717.5|33702.5|1
1726475460000|2024-09-16 08:31:00|||||||||1
1726475470000|2024-09-16 08:31:10|33720|33705|33720|33705|33720|33705|33720|33705|3
1726475480000|2024-09-16 08:31:20|33722.5|33707.5|33720|33705|33722.5|33707.5|33717.5|33702.5|2
1726475490000|2024-09-16 08:31:30|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|2
1726475500000|2024-09-16 08:31:40|33717.5|33702.5|33720|33705|33722.5|33707.5|33717.5|33702.5|2
1726475510000|2024-09-16 08:31:50|33722.5|33707.5|33722.5|33707.5|33725|33710|33722.5|33707.5|4
1726475520000|2024-09-16 08:32:00|33720|33705|33720|33705|33727.5|33712.5|33720|33705|22
1726475530000|2024-09-16 08:32:10|33722.5|33707.5|33715|33700|33722.5|33707.5|33715|33700|13
1726475540000|2024-09-16 08:32:20|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|12
1726475550000|2024-09-16 08:32:30|33717.5|33702.5|33717.5|33702.5|33717.5|33702.5|33717.5|33702.5|0
1726475560000|2024-09-16 08:32:40|33715|33700|33715|33700|33715|33700|33715|33700|5
1726475570000|2024-09-16 08:32:50|33712.5|33697.5|33712.5|33697.5|33717.5|33702.5|33712.5|33697.5|0
1726475580000|2024-09-16 08:33:00|33710|33695|33707.5|33692.5|33710|33695|33707.5|33692.5|1
1726475590000|2024-09-16 08:33:10|33705|33690|33705|33690|33707.5|33692.5|33705|33690|10
1726475600000|2024-09-16 08:33:20|33702.5|33687.5|33697.5|33682.5|33702.5|33687.5|33697.5|33682.5|4
1726475610000|2024-09-16 08:33:30|||||||||2
1726475620000|2024-09-16 08:33:40|33695|33680|33695|33680|33695|33680|33695|33680|2
1726475630000|2024-09-16 08:33:50|33692.5|33677.5|33687.5|33672.5|33692.5|33677.5|33687.5|33672.5|7
1726475640000|2024-09-16 08:34:00|33690|33675|33687.5|33672.5|33690|33675|33687.5|33672.5|2
1726475650000|2024-09-16 08:34:10|33685|33670|33687.5|33672.5|33687.5|33672.5|33685|33670|11
1726475660000|2024-09-16 08:34:20|33685|33670|33685|33670|33685|33670|33685|33670|2
1726475670000|2024-09-16 08:34:30|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|1
1726475680000|2024-09-16 08:34:40|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|6
1726475690000|2024-09-16 08:34:50|||||||||7
1726475700000|2024-09-16 08:35:00|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|3
1726475710000|2024-09-16 08:35:10|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|11
1726475720000|2024-09-16 08:35:20|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|6
1726475730000|2024-09-16 08:35:30|33660|33645|33660|33645|33662.5|33647.5|33657.5|33642.5|19
1726475740000|2024-09-16 08:35:40|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|2
1726475750000|2024-09-16 08:35:50|||||||||2
1726475760000|2024-09-16 08:36:00|33655|33640|33652.5|33637.5|33655|33640|33650|33635|4
1726475780000|2024-09-16 08:36:20|33650|33635|33650|33635|33652.5|33637.5|33647.5|33632.5|1
1726475790000|2024-09-16 08:36:30|33647.5|33632.5|33647.5|33632.5|33650|33635|33647.5|33632.5|8
1726475810000|2024-09-16 08:36:50|||||||||2
1726475820000|2024-09-16 08:37:00|33657.5|33642.5|33655|33640|33662.5|33647.5|33652.5|33637.5|18
1726475830000|2024-09-16 08:37:10|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|0
1726475840000|2024-09-16 08:37:20|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|3
1726475850000|2024-09-16 08:37:30|33655|33640|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|6
1726475860000|2024-09-16 08:37:40|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|2
1726475870000|2024-09-16 08:37:50|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|1
1726475880000|2024-09-16 08:38:00|33650|33635|33650|33635|33650|33635|33650|33635|5
1726475890000|2024-09-16 08:38:10|33652.5|33637.5|33650|33635|33655|33640|33647.5|33632.5|18
1726475900000|2024-09-16 08:38:20|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|0
1726475910000|2024-09-16 08:38:30|33650|33635|33642.5|33627.5|33652.5|33637.5|33642.5|33627.5|18
1726475920000|2024-09-16 08:38:40|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|6
1726475930000|2024-09-16 08:38:50|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33640|33625|1
1726475940000|2024-09-16 08:39:00|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|3
1726475950000|2024-09-16 08:39:10|33645|33630|33645|33630|33647.5|33632.5|33645|33630|5
1726475960000|2024-09-16 08:39:20|33647.5|33632.5|33645|33630|33647.5|33632.5|33642.5|33627.5|9
1726475970000|2024-09-16 08:39:30|33647.5|33632.5|33645|33630|33647.5|33632.5|33645|33630|13
1726475980000|2024-09-16 08:39:40|33642.5|33627.5|33640|33625|33642.5|33627.5|33640|33625|1
1726475990000|2024-09-16 08:39:50|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|68
1726476000000|2024-09-16 08:40:00|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|6
1726476010000|2024-09-16 08:40:10|33652.5|33637.5|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|3
1726476020000|2024-09-16 08:40:20|33655|33640|33655|33640|33657.5|33642.5|33655|33640|1
1726476030000|2024-09-16 08:40:30|33657.5|33642.5|33660|33645|33660|33645|33655|33640|10
1726476040000|2024-09-16 08:40:40|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33657.5|33642.5|3
1726476050000|2024-09-16 08:40:50|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|0
1726476060000|2024-09-16 08:41:00|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|5
1726476070000|2024-09-16 08:41:10|||||||||2
1726476080000|2024-09-16 08:41:20|33672.5|33657.5|33670|33655|33672.5|33657.5|33670|33655|13
1726476090000|2024-09-16 08:41:30|33672.5|33657.5|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|3
1726476100000|2024-09-16 08:41:40|||||||||3
1726476110000|2024-09-16 08:41:50|||||||||2
1726476120000|2024-09-16 08:42:00|33670|33655|33660|33645|33670|33655|33660|33645|132
1726476130000|2024-09-16 08:42:10|||||||||1
1726476140000|2024-09-16 08:42:20|33657.5|33642.5|33665|33650|33667.5|33652.5|33657.5|33642.5|6
1726476150000|2024-09-16 08:42:30|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33657.5|33642.5|5
1726476160000|2024-09-16 08:42:40|33660|33645|33660|33645|33660|33645|33657.5|33642.5|3
1726476170000|2024-09-16 08:42:50|||||||||1
1726476180000|2024-09-16 08:43:00|33662.5|33647.5|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|1
1726476190000|2024-09-16 08:43:10|33665|33650|33670|33655|33672.5|33657.5|33665|33650|4
1726476200000|2024-09-16 08:43:20|33672.5|33657.5|33670|33655|33672.5|33657.5|33670|33655|0
1726476210000|2024-09-16 08:43:30|33672.5|33657.5|33667.5|33652.5|33677.5|33662.5|33667.5|33652.5|3
1726476220000|2024-09-16 08:43:40|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|5
1726476230000|2024-09-16 08:43:50|33670|33655|33670|33655|33670|33655|33670|33655|3
1726476240000|2024-09-16 08:44:00|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|33670|33655|2
1726476250000|2024-09-16 08:44:10|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|0
1726476260000|2024-09-16 08:44:20|33675|33660|33677.5|33662.5|33677.5|33662.5|33675|33660|18
1726476270000|2024-09-16 08:44:30|33675|33660|33677.5|33662.5|33677.5|33662.5|33672.5|33657.5|2
1726476280000|2024-09-16 08:44:40|33675|33660|33675|33660|33675|33660|33672.5|33657.5|1
1726476290000|2024-09-16 08:44:50|33677.5|33662.5|33677.5|33662.5|33677.5|33662.5|33677.5|33662.5|1
1726476300000|2024-09-16 08:45:00|33675|33660|33677.5|33662.5|33677.5|33662.5|33672.5|33657.5|1
1726476310000|2024-09-16 08:45:10|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|2
1726476320000|2024-09-16 08:45:20|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|5
1726476330000|2024-09-16 08:45:30|33665|33650|33665|33650|33665|33650|33662.5|33647.5|1
1726476340000|2024-09-16 08:45:40|33662.5|33647.5|33665|33650|33667.5|33652.5|33662.5|33647.5|5
1726476350000|2024-09-16 08:45:50|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|0
1726476360000|2024-09-16 08:46:00|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|4
1726476370000|2024-09-16 08:46:10|33660|33645|33660|33645|33662.5|33647.5|33657.5|33642.5|5
1726476380000|2024-09-16 08:46:20|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|2
1726476390000|2024-09-16 08:46:30|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|5
1726476400000|2024-09-16 08:46:40|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|191
1726476410000|2024-09-16 08:46:50|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|3
1726476420000|2024-09-16 08:47:00|33650|33635|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|1
1726476430000|2024-09-16 08:47:10|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|33
1726476440000|2024-09-16 08:47:20|33640|33625|33640|33625|33642.5|33627.5|33640|33625|2
1726476450000|2024-09-16 08:47:30|33642.5|33627.5|33637.5|33622.5|33642.5|33627.5|33637.5|33622.5|2
1726476460000|2024-09-16 08:47:40|||||||||5
1726476470000|2024-09-16 08:47:50|33635|33620|33635|33620|33635|33620|33632.5|33617.5|5
1726476480000|2024-09-16 08:48:00|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|2
1726476490000|2024-09-16 08:48:10|33635|33620|33632.5|33617.5|33637.5|33622.5|33632.5|33617.5|7
1726476500000|2024-09-16 08:48:20|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726476510000|2024-09-16 08:48:30|33635|33620|33635|33620|33637.5|33622.5|33632.5|33617.5|6
1726476520000|2024-09-16 08:48:40|33637.5|33622.5|33635|33620|33637.5|33622.5|33635|33620|5
1726476530000|2024-09-16 08:48:50|33637.5|33622.5|33647.5|33632.5|33647.5|33632.5|33637.5|33622.5|9
1726476540000|2024-09-16 08:49:00|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|1
1726476560000|2024-09-16 08:49:20|||||||||2
1726476570000|2024-09-16 08:49:30|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|4
1726476590000|2024-09-16 08:49:50|33640|33625|33632.5|33617.5|33640|33625|33632.5|33617.5|5
1726476600000|2024-09-16 08:50:00|33635|33620|33630|33615|33635|33620|33630|33615|14
1726476610000|2024-09-16 08:50:10|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|0
1726476620000|2024-09-16 08:50:20|33627.5|33612.5|33627.5|33612.5|33630|33615|33627.5|33612.5|3
1726476630000|2024-09-16 08:50:30|33630|33615|33630|33615|33632.5|33617.5|33630|33615|15
1726476640000|2024-09-16 08:50:40|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|4
1726476650000|2024-09-16 08:50:50|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|0
1726476660000|2024-09-16 08:51:00|33635|33620|33642.5|33627.5|33642.5|33627.5|33635|33620|5
1726476670000|2024-09-16 08:51:10|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|1
1726476680000|2024-09-16 08:51:20|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|1
1726476690000|2024-09-16 08:51:30|33645|33630|33652.5|33637.5|33652.5|33637.5|33645|33630|2
1726476700000|2024-09-16 08:51:40|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|1
1726476710000|2024-09-16 08:51:50|33650|33635|33645|33630|33652.5|33637.5|33645|33630|2
1726476720000|2024-09-16 08:52:00|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|2
1726476730000|2024-09-16 08:52:10|33645|33630|33645|33630|33645|33630|33645|33630|3
1726476740000|2024-09-16 08:52:20|33642.5|33627.5|33642.5|33627.5|33645|33630|33642.5|33627.5|1
1726476750000|2024-09-16 08:52:30|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1726476760000|2024-09-16 08:52:40|33650|33635|33650|33635|33650|33635|33647.5|33632.5|237
1726476770000|2024-09-16 08:52:50|33652.5|33637.5|33655|33640|33655|33640|33647.5|33632.5|25
1726476780000|2024-09-16 08:53:00|33652.5|33637.5|33655|33640|33657.5|33642.5|33652.5|33637.5|4
1726476790000|2024-09-16 08:53:10|33652.5|33637.5|33650|33635|33655|33640|33650|33635|4
1726476800000|2024-09-16 08:53:20|33652.5|33637.5|33660|33645|33660|33645|33650|33635|17
1726476810000|2024-09-16 08:53:30|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|1
1726476820000|2024-09-16 08:53:40|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|6
1726476830000|2024-09-16 08:53:50|33665|33650|33662.5|33647.5|33665|33650|33662.5|33647.5|1
1726476840000|2024-09-16 08:54:00|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|2
1726476850000|2024-09-16 08:54:10|33665|33650|33665|33650|33665|33650|33662.5|33647.5|0
1726476860000|2024-09-16 08:54:20|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|2
1726476870000|2024-09-16 08:54:30|33660|33645|33655|33640|33660|33645|33652.5|33637.5|7
1726476880000|2024-09-16 08:54:40|33652.5|33637.5|33652.5|33637.5|33655|33640|33652.5|33637.5|0
1726476890000|2024-09-16 08:54:50|33650|33635|33652.5|33637.5|33655|33640|33650|33635|2
1726476900000|2024-09-16 08:55:00|33650|33635|33650|33635|33650|33635|33647.5|33632.5|4
1726476910000|2024-09-16 08:55:10|33647.5|33632.5|33650|33635|33652.5|33637.5|33647.5|33632.5|2
1726476920000|2024-09-16 08:55:20|33652.5|33637.5|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|1
1726476930000|2024-09-16 08:55:30|33645|33630|33645|33630|33647.5|33632.5|33645|33630|1
1726476940000|2024-09-16 08:55:40|33647.5|33632.5|33647.5|33632.5|33650|33635|33647.5|33632.5|1
1726476950000|2024-09-16 08:55:50|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1726476960000|2024-09-16 08:56:00|33650|33635|33645|33630|33652.5|33637.5|33645|33630|8
1726476970000|2024-09-16 08:56:10|33647.5|33632.5|33650|33635|33650|33635|33645|33630|5
1726476980000|2024-09-16 08:56:20|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|0
1726476990000|2024-09-16 08:56:30|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1726477010000|2024-09-16 08:56:50|33645|33630|33647.5|33632.5|33647.5|33632.5|33642.5|33627.5|2
1726477020000|2024-09-16 08:57:00|33652.5|33637.5|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|7
1726477030000|2024-09-16 08:57:10|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1726477040000|2024-09-16 08:57:20|||||||||1
1726477050000|2024-09-16 08:57:30|33650|33635|33650|33635|33652.5|33637.5|33650|33635|5
1726477060000|2024-09-16 08:57:40|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|3
1726477070000|2024-09-16 08:57:50|33647.5|33632.5|33650|33635|33652.5|33637.5|33647.5|33632.5|2
1726477080000|2024-09-16 08:58:00|33647.5|33632.5|33647.5|33632.5|33650|33635|33647.5|33632.5|1
1726477090000|2024-09-16 08:58:10|33650|33635|33650|33635|33650|33635|33650|33635|1
1726477100000|2024-09-16 08:58:20|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|0
1726477110000|2024-09-16 08:58:30|33647.5|33632.5|33650|33635|33650|33635|33647.5|33632.5|5
1726477120000|2024-09-16 08:58:40|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33647.5|33632.5|2
1726477130000|2024-09-16 08:58:50|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|1
1726477140000|2024-09-16 08:59:00|33655|33640|33650|33635|33655|33640|33650|33635|2
1726477150000|2024-09-16 08:59:10|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33650|33635|2
1726477160000|2024-09-16 08:59:20|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|3
1726477170000|2024-09-16 08:59:30|33655|33640|33655|33640|33655|33640|33655|33640|1
1726477180000|2024-09-16 08:59:40|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|2
1726477190000|2024-09-16 08:59:50|33657.5|33642.5|33660|33645|33660|33645|33655|33640|4
1726477200000|2024-09-16 09:00:00|33657.5|33642.5|33657.5|33642.5|33660|33645|33657.5|33642.5|1
1726477210000|2024-09-16 09:00:10|33660|33645|33660|33645|33660|33645|33657.5|33642.5|2
1726477220000|2024-09-16 09:00:20|33662.5|33647.5|33660|33645|33665|33650|33660|33645|4
1726477230000|2024-09-16 09:00:30|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|21
1726477240000|2024-09-16 09:00:40|33657.5|33642.5|33660|33645|33662.5|33647.5|33657.5|33642.5|5
1726477250000|2024-09-16 09:00:50|33657.5|33642.5|33657.5|33642.5|33660|33645|33657.5|33642.5|1
1726477260000|2024-09-16 09:01:00|||||||||5
1726477270000|2024-09-16 09:01:10|33655|33640|33647.5|33632.5|33655|33640|33645|33630|14
1726477280000|2024-09-16 09:01:20|33650|33635|33655|33640|33655|33640|33650|33635|1
1726477290000|2024-09-16 09:01:30|33657.5|33642.5|33647.5|33632.5|33657.5|33642.5|33645|33630|1
1726477300000|2024-09-16 09:01:40|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|1
1726477310000|2024-09-16 09:01:50|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33650|33635|4
1726477320000|2024-09-16 09:02:00|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|3
1726477330000|2024-09-16 09:02:10|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|6
1726477340000|2024-09-16 09:02:20|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|3002
1726477350000|2024-09-16 09:02:30|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|3004
1726477360000|2024-09-16 09:02:40|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|3
1726477370000|2024-09-16 09:02:50|33650|33635|33650|33635|33652.5|33637.5|33647.5|33632.5|2
1726477380000|2024-09-16 09:03:00|33652.5|33637.5|33652.5|33637.5|33652.5|33637.5|33650|33635|1
1726477390000|2024-09-16 09:03:10|||||||||2
1726477400000|2024-09-16 09:03:20|33650|33635|33652.5|33637.5|33655|33640|33650|33635|5
1726477410000|2024-09-16 09:03:30|33647.5|33632.5|33645|33630|33647.5|33632.5|33645|33630|10
1726477420000|2024-09-16 09:03:40|33642.5|33627.5|33647.5|33632.5|33647.5|33632.5|33642.5|33627.5|0
1726477430000|2024-09-16 09:03:50|||||||||2
1726477440000|2024-09-16 09:04:00|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|1
1726477450000|2024-09-16 09:04:10|33650|33635|33652.5|33637.5|33655|33640|33650|33635|13
1726477460000|2024-09-16 09:04:20|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|4
1726477470000|2024-09-16 09:04:30|||||||||1
1726477480000|2024-09-16 09:04:40|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1726477490000|2024-09-16 09:04:50|33650|33635|33650|33635|33652.5|33637.5|33650|33635|1
1726477500000|2024-09-16 09:05:00|33647.5|33632.5|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|1
1726477510000|2024-09-16 09:05:10|33645|33630|33645|33630|33645|33630|33645|33630|4
1726477520000|2024-09-16 09:05:20|33642.5|33627.5|33645|33630|33647.5|33632.5|33642.5|33627.5|1
1726477530000|2024-09-16 09:05:30|33647.5|33632.5|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|79
1726477540000|2024-09-16 09:05:40|33640|33625|33647.5|33632.5|33647.5|33632.5|33640|33625|7
1726477550000|2024-09-16 09:05:50|33645|33630|33645|33630|33645|33630|33645|33630|3
1726477560000|2024-09-16 09:06:00|33647.5|33632.5|33655|33640|33655|33640|33647.5|33632.5|10
1726477570000|2024-09-16 09:06:10|||||||||1
1726477580000|2024-09-16 09:06:20|33657.5|33642.5|33655|33640|33657.5|33642.5|33655|33640|0
1726477590000|2024-09-16 09:06:30|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|2
1726477600000|2024-09-16 09:06:40|33655|33640|33655|33640|33660|33645|33655|33640|1
1726477610000|2024-09-16 09:06:50|33657.5|33642.5|33650|33635|33657.5|33642.5|33647.5|33632.5|8
1726477620000|2024-09-16 09:07:00|33652.5|33637.5|33650|33635|33655|33640|33650|33635|1
1726477630000|2024-09-16 09:07:10|33652.5|33637.5|33655|33640|33655|33640|33650|33635|0
1726477640000|2024-09-16 09:07:20|33652.5|33637.5|33650|33635|33655|33640|33650|33635|2
1726477650000|2024-09-16 09:07:30|33647.5|33632.5|33647.5|33632.5|33650|33635|33645|33630|0
1726477660000|2024-09-16 09:07:40|33645|33630|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|3
1726477670000|2024-09-16 09:07:50|33640|33625|33640|33625|33642.5|33627.5|33640|33625|1
1726477680000|2024-09-16 09:08:00|33642.5|33627.5|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|5
1726477690000|2024-09-16 09:08:10|33645|33630|33645|33630|33645|33630|33642.5|33627.5|2
1726477700000|2024-09-16 09:08:20|33647.5|33632.5|33645|33630|33647.5|33632.5|33645|33630|0
1726477710000|2024-09-16 09:08:30|33642.5|33627.5|33645|33630|33645|33630|33642.5|33627.5|2
1726477720000|2024-09-16 09:08:40|33647.5|33632.5|33645|33630|33647.5|33632.5|33645|33630|2
1726477730000|2024-09-16 09:08:50|33647.5|33632.5|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|5
1726477740000|2024-09-16 09:09:00|33640|33625|33645|33630|33645|33630|33640|33625|7
1726477750000|2024-09-16 09:09:10|33642.5|33627.5|33645|33630|33647.5|33632.5|33642.5|33627.5|0
1726477760000|2024-09-16 09:09:20|33642.5|33627.5|33645|33630|33647.5|33632.5|33642.5|33627.5|4
1726477770000|2024-09-16 09:09:30|33647.5|33632.5|33642.5|33627.5|33647.5|33632.5|33642.5|33627.5|3
1726477780000|2024-09-16 09:09:40|33645|33630|33645|33630|33645|33630|33645|33630|1
1726477790000|2024-09-16 09:09:50|33642.5|33627.5|33645|33630|33647.5|33632.5|33642.5|33627.5|1
1726477800000|2024-09-16 09:10:00|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|1
1726477810000|2024-09-16 09:10:10|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|8
1726477820000|2024-09-16 09:10:20|33645|33630|33657.5|33642.5|33657.5|33642.5|33645|33630|10
1726477830000|2024-09-16 09:10:30|33655|33640|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|3
1726477840000|2024-09-16 09:10:40|33655|33640|33652.5|33637.5|33657.5|33642.5|33652.5|33637.5|14
1726477850000|2024-09-16 09:10:50|33650|33635|33647.5|33632.5|33650|33635|33645|33630|5
1726477860000|2024-09-16 09:11:00|33650|33635|33650|33635|33650|33635|33647.5|33632.5|4
1726477870000|2024-09-16 09:11:10|33647.5|33632.5|33645|33630|33650|33635|33645|33630|78
1726477880000|2024-09-16 09:11:20|33647.5|33632.5|33655|33640|33655|33640|33645|33630|1351
1726477890000|2024-09-16 09:11:30|33657.5|33642.5|33650|33635|33657.5|33642.5|33645|33630|32
1726477900000|2024-09-16 09:11:40|33647.5|33632.5|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|1
1726477910000|2024-09-16 09:11:50|33655|33640|33655|33640|33655|33640|33652.5|33637.5|3
1726477920000|2024-09-16 09:12:00|33652.5|33637.5|33655|33640|33655|33640|33652.5|33637.5|0
1726477930000|2024-09-16 09:12:10|33652.5|33637.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|1
1726477940000|2024-09-16 09:12:20|33660|33645|33657.5|33642.5|33660|33645|33657.5|33642.5|7
1726477950000|2024-09-16 09:12:30|33660|33645|33660|33645|33660|33645|33657.5|33642.5|3
1726477960000|2024-09-16 09:12:40|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|1
1726477970000|2024-09-16 09:12:50|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33660|33645|0
1726477980000|2024-09-16 09:13:00|33665|33650|33667.5|33652.5|33670|33655|33665|33650|11
1726477990000|2024-09-16 09:13:10|33670|33655|33667.5|33652.5|33670|33655|33662.5|33647.5|5
1726478000000|2024-09-16 09:13:20|33665|33650|33665|33650|33665|33650|33665|33650|2
1726478010000|2024-09-16 09:13:30|33667.5|33652.5|33665|33650|33667.5|33652.5|33662.5|33647.5|2
1726478020000|2024-09-16 09:13:40|33662.5|33647.5|33665|33650|33665|33650|33662.5|33647.5|1
1726478030000|2024-09-16 09:13:50|33662.5|33647.5|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|0
1726478040000|2024-09-16 09:14:00|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|3
1726478050000|2024-09-16 09:14:10|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|1
1726478060000|2024-09-16 09:14:20|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|1
1726478070000|2024-09-16 09:14:30|||||||||1
1726478090000|2024-09-16 09:14:50|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|1
1726478100000|2024-09-16 09:15:00|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|6
1726478110000|2024-09-16 09:15:10|33677.5|33662.5|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|2
1726478120000|2024-09-16 09:15:20|||||||||2
1726478130000|2024-09-16 09:15:30|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|3
1726478140000|2024-09-16 09:15:40|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|3
1726478150000|2024-09-16 09:15:50|33665|33650|33665|33650|33667.5|33652.5|33662.5|33647.5|1
1726478160000|2024-09-16 09:16:00|33667.5|33652.5|33672.5|33657.5|33672.5|33657.5|33667.5|33652.5|22
1726478180000|2024-09-16 09:16:20|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|1
1726478190000|2024-09-16 09:16:30|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|2
1726478200000|2024-09-16 09:16:40|33665|33650|33665|33650|33665|33650|33662.5|33647.5|3
1726478210000|2024-09-16 09:16:50|33662.5|33647.5|33665|33650|33665|33650|33662.5|33647.5|1
1726478220000|2024-09-16 09:17:00|33667.5|33652.5|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|1
1726478230000|2024-09-16 09:17:10|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|5
1726478240000|2024-09-16 09:17:20|33660|33645|33672.5|33657.5|33672.5|33657.5|33660|33645|5
1726478250000|2024-09-16 09:17:30|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|0
1726478260000|2024-09-16 09:17:40|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|1
1726478270000|2024-09-16 09:17:50|33675|33660|33675|33660|33675|33660|33675|33660|3
1726478280000|2024-09-16 09:18:00|33677.5|33662.5|33685|33670|33685|33670|33675|33660|14
1726478290000|2024-09-16 09:18:10|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|33685|33670|13
1726478300000|2024-09-16 09:18:20|33690|33675|33690|33675|33692.5|33677.5|33687.5|33672.5|16
1726478310000|2024-09-16 09:18:30|33687.5|33672.5|33695|33680|33695|33680|33687.5|33672.5|91
1726478320000|2024-09-16 09:18:40|33692.5|33677.5|33697.5|33682.5|33697.5|33682.5|33692.5|33677.5|2
1726478330000|2024-09-16 09:18:50|33700|33685|33700|33685|33702.5|33687.5|33700|33685|7
1726478340000|2024-09-16 09:19:00|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|6
1726478350000|2024-09-16 09:19:10|33700|33685|33702.5|33687.5|33702.5|33687.5|33700|33685|13
1726478360000|2024-09-16 09:19:20|33700|33685|33700|33685|33702.5|33687.5|33700|33685|1
1726478370000|2024-09-16 09:19:30|33702.5|33687.5|33687.5|33672.5|33702.5|33687.5|33687.5|33672.5|5
1726478380000|2024-09-16 09:19:40|33690|33675|33685|33670|33690|33675|33685|33670|2
1726478390000|2024-09-16 09:19:50|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|1
1726478400000|2024-09-16 09:20:00|33690|33675|33685|33670|33690|33675|33685|33670|1279
1726478410000|2024-09-16 09:20:10|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|2
1726478420000|2024-09-16 09:20:20|33685|33670|33685|33670|33685|33670|33685|33670|1
1726478430000|2024-09-16 09:20:30|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|7
1726478440000|2024-09-16 09:20:40|33690|33675|33690|33675|33690|33675|33687.5|33672.5|2
1726478450000|2024-09-16 09:20:50|33692.5|33677.5|33695|33680|33695|33680|33690|33675|0
1726478460000|2024-09-16 09:21:00|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|4
1726478470000|2024-09-16 09:21:10|33692.5|33677.5|33695|33680|33695|33680|33692.5|33677.5|0
1726478480000|2024-09-16 09:21:20|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|72
1726478490000|2024-09-16 09:21:30|33690|33675|33685|33670|33690|33675|33685|33670|5
1726478500000|2024-09-16 09:21:40|33687.5|33672.5|33685|33670|33687.5|33672.5|33685|33670|0
1726478510000|2024-09-16 09:21:50|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|2
1726478520000|2024-09-16 09:22:00|33687.5|33672.5|33685|33670|33687.5|33672.5|33685|33670|1
1726478530000|2024-09-16 09:22:10|33687.5|33672.5|33682.5|33667.5|33687.5|33672.5|33682.5|33667.5|1
1726478540000|2024-09-16 09:22:20|33685|33670|33680|33665|33685|33670|33680|33665|2
1726478550000|2024-09-16 09:22:30|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|33680|33665|0
1726478560000|2024-09-16 09:22:40|33680|33665|33682.5|33667.5|33682.5|33667.5|33677.5|33662.5|8
1726478570000|2024-09-16 09:22:50|33680|33665|33680|33665|33680|33665|33680|33665|2
1726478580000|2024-09-16 09:23:00|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|33680|33665|2
1726478590000|2024-09-16 09:23:10|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|3
1726478600000|2024-09-16 09:23:20|||||||||1
1726478610000|2024-09-16 09:23:30|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|5
1726478620000|2024-09-16 09:23:40|33680|33665|33680|33665|33680|33665|33680|33665|2
1726478630000|2024-09-16 09:23:50|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|0
1726478640000|2024-09-16 09:24:00|33680|33665|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|2
1726478650000|2024-09-16 09:24:10|33680|33665|33682.5|33667.5|33682.5|33667.5|33677.5|33662.5|4
1726478660000|2024-09-16 09:24:20|33685|33670|33685|33670|33687.5|33672.5|33685|33670|9
1726478670000|2024-09-16 09:24:30|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|5
1726478680000|2024-09-16 09:24:40|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|33685|33670|0
1726478690000|2024-09-16 09:24:50|33685|33670|33687.5|33672.5|33692.5|33677.5|33685|33670|17
1726478700000|2024-09-16 09:25:00|33690|33675|33692.5|33677.5|33692.5|33677.5|33690|33675|2
1726478710000|2024-09-16 09:25:10|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|33695|33680|7
1726478720000|2024-09-16 09:25:20|33700|33685|33697.5|33682.5|33702.5|33687.5|33697.5|33682.5|11
1726478740000|2024-09-16 09:25:40|33695|33680|33692.5|33677.5|33695|33680|33687.5|33672.5|8
1726478750000|2024-09-16 09:25:50|||||||||1
1726478760000|2024-09-16 09:26:00|33690|33675|33690|33675|33690|33675|33687.5|33672.5|12
1726478770000|2024-09-16 09:26:10|33687.5|33672.5|33687.5|33672.5|33690|33675|33687.5|33672.5|2
1726478780000|2024-09-16 09:26:20|33690|33675|33692.5|33677.5|33692.5|33677.5|33687.5|33672.5|0
1726478790000|2024-09-16 09:26:30|33690|33675|33692.5|33677.5|33692.5|33677.5|33687.5|33672.5|2
1726478800000|2024-09-16 09:26:40|33690|33675|33687.5|33672.5|33690|33675|33687.5|33672.5|1
1726478810000|2024-09-16 09:26:50|||||||||1
1726478820000|2024-09-16 09:27:00|33685|33670|33685|33670|33687.5|33672.5|33685|33670|1
1726478830000|2024-09-16 09:27:10|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|9
1726478840000|2024-09-16 09:27:20|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|3
1726478850000|2024-09-16 09:27:30|33670|33655|33670|33655|33672.5|33657.5|33670|33655|2
1726478860000|2024-09-16 09:27:40|33672.5|33657.5|33672.5|33657.5|33675|33660|33670|33655|3
1726478870000|2024-09-16 09:27:50|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|1
1726478880000|2024-09-16 09:28:00|33670|33655|33670|33655|33672.5|33657.5|33667.5|33652.5|2
1726478890000|2024-09-16 09:28:10|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|1
1726478910000|2024-09-16 09:28:30|||||||||1
1726478930000|2024-09-16 09:28:50|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|0
1726478940000|2024-09-16 09:29:00|33675|33660|33675|33660|33677.5|33662.5|33675|33660|4
1726478950000|2024-09-16 09:29:10|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|1
1726478960000|2024-09-16 09:29:20|33677.5|33662.5|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|2
1726478980000|2024-09-16 09:29:40|33675|33660|33677.5|33662.5|33682.5|33667.5|33675|33660|3
1726478990000|2024-09-16 09:29:50|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|3
1726479000000|2024-09-16 09:30:00|33675|33660|33677.5|33662.5|33677.5|33662.5|33672.5|33657.5|2
1726479010000|2024-09-16 09:30:10|33675|33660|33675|33660|33677.5|33662.5|33672.5|33657.5|1
1726479020000|2024-09-16 09:30:20|33677.5|33662.5|33675|33660|33677.5|33662.5|33672.5|33657.5|1
1726479030000|2024-09-16 09:30:30|33677.5|33662.5|33675|33660|33677.5|33662.5|33675|33660|0
1726479040000|2024-09-16 09:30:40|||||||||3
1726479050000|2024-09-16 09:30:50|33677.5|33662.5|33677.5|33662.5|33677.5|33662.5|33675|33660|1
1726479060000|2024-09-16 09:31:00|||||||||1
1726479080000|2024-09-16 09:31:20|33680|33665|33680|33665|33682.5|33667.5|33680|33665|2
1726479090000|2024-09-16 09:31:30|33682.5|33667.5|33687.5|33672.5|33690|33675|33680|33665|4
1726479100000|2024-09-16 09:31:40|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|1
1726479110000|2024-09-16 09:31:50|33685|33670|33687.5|33672.5|33687.5|33672.5|33682.5|33667.5|2
1726479120000|2024-09-16 09:32:00|33685|33670|33685|33670|33687.5|33672.5|33682.5|33667.5|0
1726479130000|2024-09-16 09:32:10|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|33682.5|33667.5|0
1726479140000|2024-09-16 09:32:20|||||||||1
1726479150000|2024-09-16 09:32:30|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|33687.5|33672.5|4
1726479160000|2024-09-16 09:32:40|33690|33675|33690|33675|33690|33675|33687.5|33672.5|1
1726479170000|2024-09-16 09:32:50|||||||||7
1726479180000|2024-09-16 09:33:00|33687.5|33672.5|33690|33675|33692.5|33677.5|33687.5|33672.5|2
1726479190000|2024-09-16 09:33:10|33687.5|33672.5|33682.5|33667.5|33690|33675|33682.5|33667.5|4
1726479200000|2024-09-16 09:33:20|33685|33670|33685|33670|33685|33670|33682.5|33667.5|0
1726479210000|2024-09-16 09:33:30|33687.5|33672.5|33685|33670|33687.5|33672.5|33685|33670|1
1726479220000|2024-09-16 09:33:40|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|2
1726479230000|2024-09-16 09:33:50|33687.5|33672.5|33682.5|33667.5|33687.5|33672.5|33682.5|33667.5|1
1726479240000|2024-09-16 09:34:00|33685|33670|33690|33675|33690|33675|33685|33670|2
1726479250000|2024-09-16 09:34:10|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|1
1726479260000|2024-09-16 09:34:20|33690|33675|33692.5|33677.5|33692.5|33677.5|33687.5|33672.5|17
1726479270000|2024-09-16 09:34:30|||||||||1
1726479280000|2024-09-16 09:34:40|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|6
1726479290000|2024-09-16 09:34:50|33695|33680|33697.5|33682.5|33697.5|33682.5|33695|33680|1
1726479300000|2024-09-16 09:35:00|33695|33680|33695|33680|33695|33680|33692.5|33677.5|4
1726479310000|2024-09-16 09:35:10|33692.5|33677.5|33697.5|33682.5|33697.5|33682.5|33692.5|33677.5|1
1726479320000|2024-09-16 09:35:20|33700|33685|33697.5|33682.5|33700|33685|33697.5|33682.5|8
1726479330000|2024-09-16 09:35:30|33700|33685|33702.5|33687.5|33702.5|33687.5|33697.5|33682.5|14
1726479340000|2024-09-16 09:35:40|33697.5|33682.5|33697.5|33682.5|33700|33685|33697.5|33682.5|6
1726479350000|2024-09-16 09:35:50|33700|33685|33702.5|33687.5|33702.5|33687.5|33700|33685|1
1726479360000|2024-09-16 09:36:00|||||||||1
1726479370000|2024-09-16 09:36:10|33700|33685|33700|33685|33702.5|33687.5|33700|33685|2
1726479380000|2024-09-16 09:36:20|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|33702.5|33687.5|0
1726479390000|2024-09-16 09:36:30|33707.5|33692.5|33702.5|33687.5|33707.5|33692.5|33702.5|33687.5|9
1726479400000|2024-09-16 09:36:40|33700|33685|33702.5|33687.5|33702.5|33687.5|33700|33685|1
1726479410000|2024-09-16 09:36:50|33700|33685|33705|33690|33705|33690|33700|33685|1
1726479420000|2024-09-16 09:37:00|33707.5|33692.5|33702.5|33687.5|33707.5|33692.5|33702.5|33687.5|2
1726479430000|2024-09-16 09:37:10|33700|33685|33702.5|33687.5|33705|33690|33700|33685|55
1726479440000|2024-09-16 09:37:20|33705|33690|33705|33690|33705|33690|33702.5|33687.5|2
1726479450000|2024-09-16 09:37:30|33707.5|33692.5|33705|33690|33707.5|33692.5|33702.5|33687.5|1
1726479460000|2024-09-16 09:37:40|33702.5|33687.5|33702.5|33687.5|33705|33690|33702.5|33687.5|1
1726479470000|2024-09-16 09:37:50|33705|33690|33705|33690|33705|33690|33702.5|33687.5|0
1726479480000|2024-09-16 09:38:00|33702.5|33687.5|33705|33690|33705|33690|33702.5|33687.5|1
1726479490000|2024-09-16 09:38:10|33707.5|33692.5|33702.5|33687.5|33707.5|33692.5|33702.5|33687.5|3
1726479500000|2024-09-16 09:38:20|33705|33690|33702.5|33687.5|33705|33690|33702.5|33687.5|0
1726479510000|2024-09-16 09:38:30|33705|33690|33707.5|33692.5|33707.5|33692.5|33705|33690|2
1726479520000|2024-09-16 09:38:40|33705|33690|33707.5|33692.5|33707.5|33692.5|33705|33690|0
1726479540000|2024-09-16 09:39:00|33705|33690|33702.5|33687.5|33705|33690|33702.5|33687.5|4
1726479550000|2024-09-16 09:39:10|33700|33685|33692.5|33677.5|33700|33685|33692.5|33677.5|2
1726479560000|2024-09-16 09:39:20|33695|33680|33695|33680|33695|33680|33692.5|33677.5|2
1726479570000|2024-09-16 09:39:30|33692.5|33677.5|33695|33680|33695|33680|33692.5|33677.5|0
1726479580000|2024-09-16 09:39:40|33692.5|33677.5|33692.5|33677.5|33695|33680|33692.5|33677.5|0
1726479590000|2024-09-16 09:39:50|33690|33675|33690|33675|33690|33675|33690|33675|3
1726479600000|2024-09-16 09:40:00|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|33692.5|33677.5|1
1726479610000|2024-09-16 09:40:10|33690|33675|33687.5|33672.5|33690|33675|33687.5|33672.5|2
1726479620000|2024-09-16 09:40:20|33690|33675|33682.5|33667.5|33690|33675|33682.5|33667.5|1
1726479630000|2024-09-16 09:40:30|||||||||1
1726479640000|2024-09-16 09:40:40|||||||||1
1726479650000|2024-09-16 09:40:50|||||||||78
1726479660000|2024-09-16 09:41:00|33685|33670|33692.5|33677.5|33692.5|33677.5|33682.5|33667.5|7
1726479690000|2024-09-16 09:41:30|33690|33675|33687.5|33672.5|33690|33675|33685|33670|6
1726479700000|2024-09-16 09:41:40|33690|33675|33690|33675|33690|33675|33687.5|33672.5|1
1726479710000|2024-09-16 09:41:50|33687.5|33672.5|33687.5|33672.5|33690|33675|33687.5|33672.5|2
1726479720000|2024-09-16 09:42:00|33690|33675|33690|33675|33690|33675|33687.5|33672.5|76
1726479730000|2024-09-16 09:42:10|33687.5|33672.5|33690|33675|33690|33675|33687.5|33672.5|1
1726479740000|2024-09-16 09:42:20|33687.5|33672.5|33682.5|33667.5|33695|33680|33682.5|33667.5|7
1726479750000|2024-09-16 09:42:30|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|0
1726479760000|2024-09-16 09:42:40|||||||||43
1726479780000|2024-09-16 09:43:00|33685|33670|33687.5|33672.5|33692.5|33677.5|33685|33670|6
1726479790000|2024-09-16 09:43:10|33690|33675|33687.5|33672.5|33690|33675|33687.5|33672.5|1
1726479800000|2024-09-16 09:43:20|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|2
1726479810000|2024-09-16 09:43:30|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|12
1726479820000|2024-09-16 09:43:40|33685|33670|33687.5|33672.5|33687.5|33672.5|33685|33670|2
1726479830000|2024-09-16 09:43:50|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|0
1726479840000|2024-09-16 09:44:00|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|1
1726479850000|2024-09-16 09:44:10|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|2
1726479860000|2024-09-16 09:44:20|33680|33665|33677.5|33662.5|33680|33665|33677.5|33662.5|5
1726479870000|2024-09-16 09:44:30|33680|33665|33680|33665|33680|33665|33680|33665|0
1726479880000|2024-09-16 09:44:40|33682.5|33667.5|33682.5|33667.5|33685|33670|33682.5|33667.5|1
1726479890000|2024-09-16 09:44:50|33680|33665|33680|33665|33682.5|33667.5|33680|33665|3
1726479900000|2024-09-16 09:45:00|33677.5|33662.5|33680|33665|33682.5|33667.5|33677.5|33662.5|1
1726479910000|2024-09-16 09:45:10|33677.5|33662.5|33675|33660|33677.5|33662.5|33675|33660|3
1726479920000|2024-09-16 09:45:20|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|33672.5|33657.5|3
1726479930000|2024-09-16 09:45:30|33675|33660|33675|33660|33677.5|33662.5|33675|33660|2
1726479940000|2024-09-16 09:45:40|33672.5|33657.5|33670|33655|33672.5|33657.5|33667.5|33652.5|2
1726479950000|2024-09-16 09:45:50|33667.5|33652.5|33680|33665|33680|33665|33667.5|33652.5|2
1726479960000|2024-09-16 09:46:00|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|3
1726479970000|2024-09-16 09:46:10|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|1
1726479980000|2024-09-16 09:46:20|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|0
1726479990000|2024-09-16 09:46:30|33662.5|33647.5|33665|33650|33667.5|33652.5|33662.5|33647.5|11
1726480000000|2024-09-16 09:46:40|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|33662.5|33647.5|2
1726480010000|2024-09-16 09:46:50|33660|33645|33657.5|33642.5|33660|33645|33657.5|33642.5|9
1726480020000|2024-09-16 09:47:00|33660|33645|33660|33645|33660|33645|33657.5|33642.5|2
1726480030000|2024-09-16 09:47:10|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|0
1726480040000|2024-09-16 09:47:20|||||||||1
1726480050000|2024-09-16 09:47:30|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|0
1726480060000|2024-09-16 09:47:40|||||||||3
1726480080000|2024-09-16 09:48:00|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|2
1726480090000|2024-09-16 09:48:10|33660|33645|33667.5|33652.5|33667.5|33652.5|33660|33645|6
1726480100000|2024-09-16 09:48:20|33665|33650|33665|33650|33667.5|33652.5|33665|33650|3
1726480110000|2024-09-16 09:48:30|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|2
1726480120000|2024-09-16 09:48:40|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|0
1726480130000|2024-09-16 09:48:50|33660|33645|33660|33645|33660|33645|33660|33645|0
1726480140000|2024-09-16 09:49:00|33662.5|33647.5|33660|33645|33662.5|33647.5|33657.5|33642.5|3
1726480160000|2024-09-16 09:49:20|33657.5|33642.5|33662.5|33647.5|33662.5|33647.5|33657.5|33642.5|2
1726480170000|2024-09-16 09:49:30|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|2
1726480180000|2024-09-16 09:49:40|33660|33645|33660|33645|33660|33645|33660|33645|0
1726480190000|2024-09-16 09:49:50|33662.5|33647.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|2
1726480200000|2024-09-16 09:50:00|33662.5|33647.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|1
1726480210000|2024-09-16 09:50:10|33655|33640|33655|33640|33655|33640|33655|33640|5
1726480220000|2024-09-16 09:50:20|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|4
1726480230000|2024-09-16 09:50:30|33647.5|33632.5|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|1
1726480240000|2024-09-16 09:50:40|33650|33635|33647.5|33632.5|33650|33635|33647.5|33632.5|1
1726480250000|2024-09-16 09:50:50|33645|33630|33642.5|33627.5|33645|33630|33640|33625|1
1726480260000|2024-09-16 09:51:00|||||||||2
1726480270000|2024-09-16 09:51:10|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|2
1726480280000|2024-09-16 09:51:20|33640|33625|33640|33625|33640|33625|33640|33625|0
1726480290000|2024-09-16 09:51:30|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|1
1726480300000|2024-09-16 09:51:40|33640|33625|33640|33625|33640|33625|33637.5|33622.5|5
1726480310000|2024-09-16 09:51:50|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|2
1726480320000|2024-09-16 09:52:00|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|0
1726480340000|2024-09-16 09:52:20|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|2
1726480350000|2024-09-16 09:52:30|33640|33625|33647.5|33632.5|33647.5|33632.5|33640|33625|3
1726480360000|2024-09-16 09:52:40|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1726480370000|2024-09-16 09:52:50|33645|33630|33635|33620|33645|33630|33635|33620|4
1726480380000|2024-09-16 09:53:00|33632.5|33617.5|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726480390000|2024-09-16 09:53:10|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|1
1726480410000|2024-09-16 09:53:30|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|4
1726480420000|2024-09-16 09:53:40|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|3
1726480430000|2024-09-16 09:53:50|||||||||67
1726480440000|2024-09-16 09:54:00|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|9
1726480450000|2024-09-16 09:54:10|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1726480460000|2024-09-16 09:54:20|33615|33600|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|3
1726480470000|2024-09-16 09:54:30|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|1
1726480480000|2024-09-16 09:54:40|33615|33600|33615|33600|33615|33600|33615|33600|2
1726480490000|2024-09-16 09:54:50|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|1
1726480500000|2024-09-16 09:55:00|33612.5|33597.5|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|14
1726480510000|2024-09-16 09:55:10|33610|33595|33610|33595|33612.5|33597.5|33610|33595|7
1726480520000|2024-09-16 09:55:20|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1726480530000|2024-09-16 09:55:30|33605|33590|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|1
1726480540000|2024-09-16 09:55:40|33605|33590|33605|33590|33605|33590|33605|33590|1
1726480550000|2024-09-16 09:55:50|33607.5|33592.5|33610|33595|33612.5|33597.5|33605|33590|2
1726480560000|2024-09-16 09:56:00|33607.5|33592.5|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|3
1726480570000|2024-09-16 09:56:10|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|7
1726480580000|2024-09-16 09:56:20|||||||||1
1726480590000|2024-09-16 09:56:30|33605|33590|33605|33590|33607.5|33592.5|33605|33590|2
1726480600000|2024-09-16 09:56:40|||||||||1
1726480610000|2024-09-16 09:56:50|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|2
1726480620000|2024-09-16 09:57:00|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1726480630000|2024-09-16 09:57:10|33602.5|33587.5|33607.5|33592.5|33612.5|33597.5|33602.5|33587.5|6
1726480640000|2024-09-16 09:57:20|33610|33595|33610|33595|33610|33595|33607.5|33592.5|1
1726480650000|2024-09-16 09:57:30|33607.5|33592.5|33605|33590|33607.5|33592.5|33602.5|33587.5|0
1726480660000|2024-09-16 09:57:40|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|3
1726480670000|2024-09-16 09:57:50|33605|33590|33610|33595|33610|33595|33605|33590|38
1726480680000|2024-09-16 09:58:00|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|3
1726480690000|2024-09-16 09:58:10|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|2
1726480700000|2024-09-16 09:58:20|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|4
1726480710000|2024-09-16 09:58:30|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1726480730000|2024-09-16 09:58:50|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|5
1726480740000|2024-09-16 09:59:00|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1726480750000|2024-09-16 09:59:10|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|0
1726480760000|2024-09-16 09:59:20|||||||||1
1726480770000|2024-09-16 09:59:30|33610|33595|33610|33595|33610|33595|33610|33595|1
1726480780000|2024-09-16 09:59:40|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1726480790000|2024-09-16 09:59:50|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|2
1726480800000|2024-09-16 10:00:00|33610|33595|33602.5|33587.5|33610|33595|33602.5|33587.5|4
1726480810000|2024-09-16 10:00:10|33600|33585|33597.5|33582.5|33600|33585|33597.5|33582.5|6
1726480820000|2024-09-16 10:00:20|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|3
1726480830000|2024-09-16 10:00:30|33597.5|33582.5|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|2
1726480840000|2024-09-16 10:00:40|||||||||3
1726480860000|2024-09-16 10:01:00|||||||||2
1726480870000|2024-09-16 10:01:10|||||||||6
1726480880000|2024-09-16 10:01:20|33597.5|33582.5|33592.5|33577.5|33597.5|33582.5|33592.5|33577.5|11
1726480890000|2024-09-16 10:01:30|33595|33580|33592.5|33577.5|33595|33580|33592.5|33577.5|5
1726480900000|2024-09-16 10:01:40|33590|33575|33590|33575|33592.5|33577.5|33590|33575|3
1726480910000|2024-09-16 10:01:50|33587.5|33572.5|33592.5|33577.5|33592.5|33577.5|33587.5|33572.5|2
1726480920000|2024-09-16 10:02:00|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|4
1726480930000|2024-09-16 10:02:10|33590|33575|33590|33575|33590|33575|33590|33575|613
1726480940000|2024-09-16 10:02:20|33592.5|33577.5|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|40
1726480950000|2024-09-16 10:02:30|33595|33580|33595|33580|33597.5|33582.5|33592.5|33577.5|10
1726480960000|2024-09-16 10:02:40|33592.5|33577.5|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|1
1726480970000|2024-09-16 10:02:50|33600|33585|33595|33580|33602.5|33587.5|33595|33580|6
1726480980000|2024-09-16 10:03:00|33597.5|33582.5|33592.5|33577.5|33597.5|33582.5|33592.5|33577.5|2
1726480990000|2024-09-16 10:03:10|33595|33580|33592.5|33577.5|33597.5|33582.5|33592.5|33577.5|6
1726481000000|2024-09-16 10:03:20|33595|33580|33595|33580|33597.5|33582.5|33592.5|33577.5|2
1726481010000|2024-09-16 10:03:30|33592.5|33577.5|33595|33580|33597.5|33582.5|33592.5|33577.5|1
1726481020000|2024-09-16 10:03:40|33597.5|33582.5|33595|33580|33597.5|33582.5|33592.5|33577.5|1
1726481030000|2024-09-16 10:03:50|33597.5|33582.5|33605|33590|33605|33590|33597.5|33582.5|2
1726481040000|2024-09-16 10:04:00|33602.5|33587.5|33605|33590|33607.5|33592.5|33602.5|33587.5|3
1726481050000|2024-09-16 10:04:10|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|0
1726481060000|2024-09-16 10:04:20|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|4
1726481070000|2024-09-16 10:04:30|33605|33590|33600|33585|33607.5|33592.5|33597.5|33582.5|69
1726481080000|2024-09-16 10:04:40|33597.5|33582.5|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|4
1726481090000|2024-09-16 10:04:50|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|6
1726481100000|2024-09-16 10:05:00|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|5
1726481110000|2024-09-16 10:05:10|33597.5|33582.5|33605|33590|33605|33590|33597.5|33582.5|641
1726481120000|2024-09-16 10:05:20|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|2
1726481130000|2024-09-16 10:05:30|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|4
1726481140000|2024-09-16 10:05:40|33610|33595|33610|33595|33610|33595|33610|33595|5
1726481150000|2024-09-16 10:05:50|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1726481160000|2024-09-16 10:06:00|33610|33595|33617.5|33602.5|33617.5|33602.5|33610|33595|3
1726481170000|2024-09-16 10:06:10|33615|33600|33615|33600|33617.5|33602.5|33615|33600|2
1726481180000|2024-09-16 10:06:20|||||||||1
1726481190000|2024-09-16 10:06:30|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|1
1726481200000|2024-09-16 10:06:40|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|3
1726481210000|2024-09-16 10:06:50|33615|33600|33610|33595|33615|33600|33610|33595|2
1726481220000|2024-09-16 10:07:00|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|1
1726481240000|2024-09-16 10:07:20|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|3
1726481250000|2024-09-16 10:07:30|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|4
1726481260000|2024-09-16 10:07:40|33620|33605|33620|33605|33622.5|33607.5|33620|33605|1
1726481270000|2024-09-16 10:07:50|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1726481280000|2024-09-16 10:08:00|33625|33610|33625|33610|33625|33610|33625|33610|1
1726481290000|2024-09-16 10:08:10|33622.5|33607.5|33622.5|33607.5|33625|33610|33622.5|33607.5|1
1726481310000|2024-09-16 10:08:30|33625|33610|33625|33610|33627.5|33612.5|33622.5|33607.5|2
1726481320000|2024-09-16 10:08:40|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|0
1726481330000|2024-09-16 10:08:50|33620|33605|33615|33600|33620|33605|33612.5|33597.5|2
1726481340000|2024-09-16 10:09:00|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|1
1726481350000|2024-09-16 10:09:10|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|0
1726481360000|2024-09-16 10:09:20|33612.5|33597.5|33610|33595|33615|33600|33610|33595|1
1726481370000|2024-09-16 10:09:30|33607.5|33592.5|33612.5|33597.5|33612.5|33597.5|33607.5|33592.5|11
1726481380000|2024-09-16 10:09:40|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|4
1726481390000|2024-09-16 10:09:50|33610|33595|33612.5|33597.5|33615|33600|33610|33595|2
1726481400000|2024-09-16 10:10:00|33615|33600|33612.5|33597.5|33615|33600|33610|33595|3
1726481410000|2024-09-16 10:10:10|33615|33600|33620|33605|33620|33605|33615|33600|2
1726481420000|2024-09-16 10:10:20|33617.5|33602.5|33620|33605|33622.5|33607.5|33617.5|33602.5|6
1726481430000|2024-09-16 10:10:30|33617.5|33602.5|33612.5|33597.5|33620|33605|33612.5|33597.5|11
1726481440000|2024-09-16 10:10:40|33610|33595|33605|33590|33612.5|33597.5|33605|33590|9
1726481450000|2024-09-16 10:10:50|33602.5|33587.5|33605|33590|33605|33590|33602.5|33587.5|0
1726481460000|2024-09-16 10:11:00|33607.5|33592.5|33605|33590|33607.5|33592.5|33605|33590|1
1726481470000|2024-09-16 10:11:10|33602.5|33587.5|33605|33590|33607.5|33592.5|33602.5|33587.5|3
1726481480000|2024-09-16 10:11:20|33607.5|33592.5|33605|33590|33607.5|33592.5|33602.5|33587.5|0
1726481490000|2024-09-16 10:11:30|33607.5|33592.5|33610|33595|33610|33595|33605|33590|2
1726481500000|2024-09-16 10:11:40|33612.5|33597.5|33615|33600|33615|33600|33610|33595|2
1726481510000|2024-09-16 10:11:50|33617.5|33602.5|33617.5|33602.5|33620|33605|33615|33600|1
1726481520000|2024-09-16 10:12:00|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|3
1726481530000|2024-09-16 10:12:10|33620|33605|33620|33605|33620|33605|33617.5|33602.5|0
1726481540000|2024-09-16 10:12:20|33622.5|33607.5|33625|33610|33627.5|33612.5|33620|33605|3
1726481550000|2024-09-16 10:12:30|33627.5|33612.5|33630|33615|33630|33615|33625|33610|0
1726481560000|2024-09-16 10:12:40|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|5
1726481570000|2024-09-16 10:12:50|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|1
1726481580000|2024-09-16 10:13:00|33635|33620|33632.5|33617.5|33635|33620|33630|33615|0
1726481590000|2024-09-16 10:13:10|33635|33620|33630|33615|33635|33620|33630|33615|1
1726481600000|2024-09-16 10:13:20|33627.5|33612.5|33632.5|33617.5|33632.5|33617.5|33627.5|33612.5|0
1726481610000|2024-09-16 10:13:30|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|6
1726481620000|2024-09-16 10:13:40|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|5
1726481630000|2024-09-16 10:13:50|33640|33625|33640|33625|33642.5|33627.5|33640|33625|5
1726481640000|2024-09-16 10:14:00|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33637.5|33622.5|3
1726481650000|2024-09-16 10:14:10|33645|33630|33637.5|33622.5|33645|33630|33637.5|33622.5|1
1726481660000|2024-09-16 10:14:20|33640|33625|33640|33625|33640|33625|33640|33625|6
1726481670000|2024-09-16 10:14:30|33637.5|33622.5|33635|33620|33637.5|33622.5|33632.5|33617.5|2
1726481680000|2024-09-16 10:14:40|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33635|33620|0
1726481690000|2024-09-16 10:14:50|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|1
1726481700000|2024-09-16 10:15:00|33635|33620|33637.5|33622.5|33640|33625|33635|33620|2
1726481710000|2024-09-16 10:15:10|33635|33620|33632.5|33617.5|33637.5|33622.5|33630|33615|3
1726481720000|2024-09-16 10:15:20|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726481730000|2024-09-16 10:15:30|33627.5|33612.5|33625|33610|33627.5|33612.5|33625|33610|3
1726481740000|2024-09-16 10:15:40|||||||||1
1726481750000|2024-09-16 10:15:50|33622.5|33607.5|33627.5|33612.5|33627.5|33612.5|33622.5|33607.5|2
1726481760000|2024-09-16 10:16:00|33630|33615|33635|33620|33637.5|33622.5|33630|33615|8
1726481770000|2024-09-16 10:16:10|33637.5|33622.5|33635|33620|33637.5|33622.5|33635|33620|0
1726481780000|2024-09-16 10:16:20|33632.5|33617.5|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726481790000|2024-09-16 10:16:30|33635|33620|33635|33620|33637.5|33622.5|33635|33620|2
1726481800000|2024-09-16 10:16:40|33637.5|33622.5|33632.5|33617.5|33637.5|33622.5|33632.5|33617.5|0
1726481810000|2024-09-16 10:16:50|33635|33620|33635|33620|33635|33620|33635|33620|2
1726481820000|2024-09-16 10:17:00|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33635|33620|4
1726481830000|2024-09-16 10:17:10|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726481840000|2024-09-16 10:17:20|||||||||1
1726481850000|2024-09-16 10:17:30|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|2
1726481860000|2024-09-16 10:17:40|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|5
1726481870000|2024-09-16 10:17:50|||||||||67
1726481880000|2024-09-16 10:18:00|33635|33620|33637.5|33622.5|33637.5|33622.5|33635|33620|2
1726481890000|2024-09-16 10:18:10|33635|33620|33635|33620|33637.5|33622.5|33635|33620|1
1726481900000|2024-09-16 10:18:20|33637.5|33622.5|33632.5|33617.5|33637.5|33622.5|33632.5|33617.5|5
1726481910000|2024-09-16 10:18:30|33630|33615|33630|33615|33630|33615|33630|33615|9
1726481920000|2024-09-16 10:18:40|||||||||2
1726481930000|2024-09-16 10:18:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|0
1726481940000|2024-09-16 10:19:00|33632.5|33617.5|33632.5|33617.5|33635|33620|33630|33615|8
1726481950000|2024-09-16 10:19:10|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|2
1726481960000|2024-09-16 10:19:20|||||||||3
1726481970000|2024-09-16 10:19:30|33630|33615|33630|33615|33632.5|33617.5|33630|33615|2
1726481980000|2024-09-16 10:19:40|33632.5|33617.5|33635|33620|33635|33620|33630|33615|1
1726481990000|2024-09-16 10:19:50|33637.5|33622.5|33635|33620|33637.5|33622.5|33632.5|33617.5|2
1726482000000|2024-09-16 10:20:00|33632.5|33617.5|33637.5|33622.5|33637.5|33622.5|33632.5|33617.5|6
1726482010000|2024-09-16 10:20:10|33635|33620|33635|33620|33637.5|33622.5|33635|33620|1
1726482020000|2024-09-16 10:20:20|33637.5|33622.5|33630|33615|33637.5|33622.5|33630|33615|1
1726482030000|2024-09-16 10:20:30|33632.5|33617.5|33630|33615|33632.5|33617.5|33630|33615|2
1726482040000|2024-09-16 10:20:40|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|2
1726482050000|2024-09-16 10:20:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|3
1726482060000|2024-09-16 10:21:00|33625|33610|33622.5|33607.5|33625|33610|33620|33605|3
1726482070000|2024-09-16 10:21:10|33625|33610|33620|33605|33625|33610|33620|33605|7
1726482080000|2024-09-16 10:21:20|33622.5|33607.5|33622.5|33607.5|33625|33610|33620|33605|1
1726482090000|2024-09-16 10:21:30|33625|33610|33625|33610|33625|33610|33622.5|33607.5|5
1726482100000|2024-09-16 10:21:40|33622.5|33607.5|33627.5|33612.5|33627.5|33612.5|33620|33605|3
1726482110000|2024-09-16 10:21:50|33625|33610|33620|33605|33625|33610|33620|33605|4
1726482120000|2024-09-16 10:22:00|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|0
1726482130000|2024-09-16 10:22:10|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|4
1726482140000|2024-09-16 10:22:20|33620|33605|33620|33605|33622.5|33607.5|33617.5|33602.5|1
1726482150000|2024-09-16 10:22:30|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|3
1726482160000|2024-09-16 10:22:40|33617.5|33602.5|33617.5|33602.5|33620|33605|33617.5|33602.5|2
1726482170000|2024-09-16 10:22:50|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1726482190000|2024-09-16 10:23:10|33620|33605|33620|33605|33620|33605|33620|33605|6
1726482200000|2024-09-16 10:23:20|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|2
1726482210000|2024-09-16 10:23:30|33620|33605|33620|33605|33620|33605|33620|33605|3
1726482220000|2024-09-16 10:23:40|||||||||9
1726482230000|2024-09-16 10:23:50|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|0
1726482240000|2024-09-16 10:24:00|33622.5|33607.5|33627.5|33612.5|33627.5|33612.5|33622.5|33607.5|3
1726482250000|2024-09-16 10:24:10|33625|33610|33625|33610|33625|33610|33625|33610|4
1726482260000|2024-09-16 10:24:20|33627.5|33612.5|33627.5|33612.5|33630|33615|33627.5|33612.5|5
1726482270000|2024-09-16 10:24:30|33625|33610|33625|33610|33625|33610|33625|33610|3
1726482280000|2024-09-16 10:24:40|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|0
1726482290000|2024-09-16 10:24:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|1
1726482300000|2024-09-16 10:25:00|33625|33610|33625|33610|33625|33610|33625|33610|2
1726482310000|2024-09-16 10:25:10|33622.5|33607.5|33627.5|33612.5|33627.5|33612.5|33622.5|33607.5|1
1726482320000|2024-09-16 10:25:20|33625|33610|33625|33610|33625|33610|33622.5|33607.5|1
1726482330000|2024-09-16 10:25:30|33622.5|33607.5|33627.5|33612.5|33627.5|33612.5|33622.5|33607.5|1
1726482340000|2024-09-16 10:25:40|||||||||1
1726482350000|2024-09-16 10:25:50|33622.5|33607.5|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|4
1726482360000|2024-09-16 10:26:00|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|13
1726482370000|2024-09-16 10:26:10|33615|33600|33615|33600|33617.5|33602.5|33615|33600|3
1726482380000|2024-09-16 10:26:20|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1726482390000|2024-09-16 10:26:30|||||||||1
1726482400000|2024-09-16 10:26:40|33615|33600|33615|33600|33617.5|33602.5|33615|33600|2
1726482410000|2024-09-16 10:26:50|33612.5|33597.5|33615|33600|33617.5|33602.5|33612.5|33597.5|8
1726482420000|2024-09-16 10:27:00|33612.5|33597.5|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|3
1726482430000|2024-09-16 10:27:10|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|3
1726482440000|2024-09-16 10:27:20|33610|33595|33612.5|33597.5|33617.5|33602.5|33610|33595|4
1726482460000|2024-09-16 10:27:40|33610|33595|33607.5|33592.5|33610|33595|33607.5|33592.5|1
1726482470000|2024-09-16 10:27:50|33610|33595|33605|33590|33610|33595|33602.5|33587.5|2
1726482480000|2024-09-16 10:28:00|33602.5|33587.5|33605|33590|33607.5|33592.5|33602.5|33587.5|2
1726482490000|2024-09-16 10:28:10|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|1
1726482510000|2024-09-16 10:28:30|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|3
1726482530000|2024-09-16 10:28:50|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|1
1726482540000|2024-09-16 10:29:00|33600|33585|33600|33585|33602.5|33587.5|33600|33585|9
1726482550000|2024-09-16 10:29:10|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33600|33585|2
1726482560000|2024-09-16 10:29:20|||||||||1
1726482570000|2024-09-16 10:29:30|33600|33585|33600|33585|33602.5|33587.5|33600|33585|2
1726482580000|2024-09-16 10:29:40|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|1
1726482590000|2024-09-16 10:29:50|33600|33585|33600|33585|33600|33585|33597.5|33582.5|67
1726482600000|2024-09-16 10:30:00|33602.5|33587.5|33600|33585|33602.5|33587.5|33597.5|33582.5|2
1726482610000|2024-09-16 10:30:10|33602.5|33587.5|33610|33595|33610|33595|33602.5|33587.5|2
1726482620000|2024-09-16 10:30:20|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|0
1726482630000|2024-09-16 10:30:30|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|0
1726482640000|2024-09-16 10:30:40|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|3
1726482660000|2024-09-16 10:31:00|||||||||1
1726482670000|2024-09-16 10:31:10|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1726482680000|2024-09-16 10:31:20|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1726482690000|2024-09-16 10:31:30|33605|33590|33605|33590|33605|33590|33602.5|33587.5|2
1726482700000|2024-09-16 10:31:40|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1726482710000|2024-09-16 10:31:50|||||||||1
1726482720000|2024-09-16 10:32:00|33605|33590|33612.5|33597.5|33612.5|33597.5|33605|33590|8
1726482730000|2024-09-16 10:32:10|33615|33600|33615|33600|33617.5|33602.5|33612.5|33597.5|7
1726482740000|2024-09-16 10:32:20|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|2
1726482750000|2024-09-16 10:32:30|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|1
1726482760000|2024-09-16 10:32:40|33610|33595|33615|33600|33617.5|33602.5|33610|33595|3
1726482770000|2024-09-16 10:32:50|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33615|33600|0
1726482780000|2024-09-16 10:33:00|33615|33600|33615|33600|33617.5|33602.5|33615|33600|0
1726482790000|2024-09-16 10:33:10|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|1
1726482800000|2024-09-16 10:33:20|||||||||75
1726482810000|2024-09-16 10:33:30|||||||||1
1726482820000|2024-09-16 10:33:40|33610|33595|33610|33595|33612.5|33597.5|33607.5|33592.5|13
1726482830000|2024-09-16 10:33:50|33607.5|33592.5|33615|33600|33617.5|33602.5|33607.5|33592.5|6
1726482840000|2024-09-16 10:34:00|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33610|33595|1
1726482850000|2024-09-16 10:34:10|33610|33595|33605|33590|33610|33595|33605|33590|1
1726482860000|2024-09-16 10:34:20|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|1
1726482870000|2024-09-16 10:34:30|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|0
1726482880000|2024-09-16 10:34:40|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|1
1726482890000|2024-09-16 10:34:50|33600|33585|33600|33585|33602.5|33587.5|33597.5|33582.5|2
1726482900000|2024-09-16 10:35:00|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33595|33580|3
1726482910000|2024-09-16 10:35:10|33600|33585|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|2
1726482920000|2024-09-16 10:35:20|33605|33590|33605|33590|33605|33590|33605|33590|0
1726482930000|2024-09-16 10:35:30|33602.5|33587.5|33610|33595|33610|33595|33602.5|33587.5|5
1726482940000|2024-09-16 10:35:40|33612.5|33597.5|33605|33590|33612.5|33597.5|33602.5|33587.5|15
1726482950000|2024-09-16 10:35:50|33607.5|33592.5|33615|33600|33615|33600|33607.5|33592.5|1
1726482960000|2024-09-16 10:36:00|33612.5|33597.5|33615|33600|33617.5|33602.5|33612.5|33597.5|3
1726482970000|2024-09-16 10:36:10|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1726482980000|2024-09-16 10:36:20|33615|33600|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|2
1726482990000|2024-09-16 10:36:30|33610|33595|33610|33595|33610|33595|33610|33595|1
1726483000000|2024-09-16 10:36:40|33612.5|33597.5|33612.5|33597.5|33615|33600|33612.5|33597.5|1
1726483010000|2024-09-16 10:36:50|33610|33595|33605|33590|33610|33595|33602.5|33587.5|3
1726483020000|2024-09-16 10:37:00|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1726483030000|2024-09-16 10:37:10|||||||||1
1726483040000|2024-09-16 10:37:20|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|2
1726483050000|2024-09-16 10:37:30|33600|33585|33600|33585|33600|33585|33600|33585|0
1726483060000|2024-09-16 10:37:40|33597.5|33582.5|33595|33580|33597.5|33582.5|33595|33580|8
1726483070000|2024-09-16 10:37:50|33592.5|33577.5|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|49
1726483080000|2024-09-16 10:38:00|33595|33580|33595|33580|33597.5|33582.5|33592.5|33577.5|6
1726483090000|2024-09-16 10:38:10|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|1
1726483100000|2024-09-16 10:38:20|||||||||1
1726483110000|2024-09-16 10:38:30|33590|33575|33590|33575|33590|33575|33590|33575|6
1726483120000|2024-09-16 10:38:40|33587.5|33572.5|33592.5|33577.5|33592.5|33577.5|33587.5|33572.5|3
1726483130000|2024-09-16 10:38:50|||||||||1
1726483140000|2024-09-16 10:39:00|33590|33575|33592.5|33577.5|33592.5|33577.5|33590|33575|2
1726483150000|2024-09-16 10:39:10|33590|33575|33590|33575|33592.5|33577.5|33590|33575|0
1726483160000|2024-09-16 10:39:20|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33590|33575|1
1726483170000|2024-09-16 10:39:30|||||||||3
1726483180000|2024-09-16 10:39:40|33597.5|33582.5|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|4
1726483190000|2024-09-16 10:39:50|33600|33585|33602.5|33587.5|33605|33590|33600|33585|3
1726483200000|2024-09-16 10:40:00|33600|33585|33597.5|33582.5|33600|33585|33597.5|33582.5|1
1726483210000|2024-09-16 10:40:10|33600|33585|33597.5|33582.5|33600|33585|33595|33580|2
1726483220000|2024-09-16 10:40:20|33595|33580|33595|33580|33595|33580|33592.5|33577.5|0
1726483230000|2024-09-16 10:40:30|33592.5|33577.5|33592.5|33577.5|33595|33580|33592.5|33577.5|1
1726483240000|2024-09-16 10:40:40|||||||||1
1726483260000|2024-09-16 10:41:00|33595|33580|33585|33570|33595|33580|33585|33570|17
1726483270000|2024-09-16 10:41:10|33587.5|33572.5|33595|33580|33595|33580|33587.5|33572.5|3
1726483280000|2024-09-16 10:41:20|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|0
1726483290000|2024-09-16 10:41:30|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|2
1726483300000|2024-09-16 10:41:40|33595|33580|33595|33580|33597.5|33582.5|33595|33580|1
1726483310000|2024-09-16 10:41:50|33597.5|33582.5|33600|33585|33602.5|33587.5|33597.5|33582.5|4
1726483320000|2024-09-16 10:42:00|33602.5|33587.5|33605|33590|33607.5|33592.5|33602.5|33587.5|4
1726483330000|2024-09-16 10:42:10|33607.5|33592.5|33602.5|33587.5|33607.5|33592.5|33602.5|33587.5|2
1726483340000|2024-09-16 10:42:20|33605|33590|33605|33590|33607.5|33592.5|33602.5|33587.5|2
1726483350000|2024-09-16 10:42:30|33602.5|33587.5|33607.5|33592.5|33607.5|33592.5|33602.5|33587.5|1
1726483360000|2024-09-16 10:42:40|33605|33590|33602.5|33587.5|33605|33590|33602.5|33587.5|2
1726483380000|2024-09-16 10:43:00|33600|33585|33600|33585|33600|33585|33597.5|33582.5|2
1726483390000|2024-09-16 10:43:10|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33595|33580|2
1726483400000|2024-09-16 10:43:20|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|0
1726483410000|2024-09-16 10:43:30|33600|33585|33602.5|33587.5|33602.5|33587.5|33597.5|33582.5|2
1726483420000|2024-09-16 10:43:40|33600|33585|33600|33585|33600|33585|33597.5|33582.5|3
1726483430000|2024-09-16 10:43:50|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1726483440000|2024-09-16 10:44:00|||||||||1
1726483450000|2024-09-16 10:44:10|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|2
1726483460000|2024-09-16 10:44:20|33605|33590|33605|33590|33607.5|33592.5|33605|33590|3
1726483470000|2024-09-16 10:44:30|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1726483480000|2024-09-16 10:44:40|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|0
1726483490000|2024-09-16 10:44:50|33605|33590|33605|33590|33607.5|33592.5|33605|33590|1
1726483500000|2024-09-16 10:45:00|33607.5|33592.5|33612.5|33597.5|33615|33600|33607.5|33592.5|7
1726483510000|2024-09-16 10:45:10|33615|33600|33612.5|33597.5|33615|33600|33610|33595|3
1726483520000|2024-09-16 10:45:20|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|1
1726483530000|2024-09-16 10:45:30|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1726483540000|2024-09-16 10:45:40|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|4
1726483550000|2024-09-16 10:45:50|33620|33605|33620|33605|33620|33605|33620|33605|2
1726483560000|2024-09-16 10:46:00|33622.5|33607.5|33615|33600|33622.5|33607.5|33615|33600|3
1726483570000|2024-09-16 10:46:10|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|0
1726483580000|2024-09-16 10:46:20|33615|33600|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|1
1726483590000|2024-09-16 10:46:30|33620|33605|33620|33605|33622.5|33607.5|33620|33605|2
1726483600000|2024-09-16 10:46:40|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1726483610000|2024-09-16 10:46:50|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|1
1726483620000|2024-09-16 10:47:00|||||||||1
1726483630000|2024-09-16 10:47:10|33620|33605|33620|33605|33622.5|33607.5|33620|33605|2
1726483640000|2024-09-16 10:47:20|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|1
1726483650000|2024-09-16 10:47:30|33622.5|33607.5|33615|33600|33622.5|33607.5|33615|33600|0
1726483660000|2024-09-16 10:47:40|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|3
1726483670000|2024-09-16 10:47:50|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1726483680000|2024-09-16 10:48:00|33620|33605|33620|33605|33622.5|33607.5|33620|33605|4
1726483690000|2024-09-16 10:48:10|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|1
1726483700000|2024-09-16 10:48:20|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|0
1726483710000|2024-09-16 10:48:30|||||||||1
1726483720000|2024-09-16 10:48:40|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|4
1726483730000|2024-09-16 10:48:50|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|2
1726483740000|2024-09-16 10:49:00|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|18
1726483750000|2024-09-16 10:49:10|33630|33615|33632.5|33617.5|33632.5|33617.5|33630|33615|1
1726483760000|2024-09-16 10:49:20|33635|33620|33635|33620|33637.5|33622.5|33635|33620|8
1726483770000|2024-09-16 10:49:30|33637.5|33622.5|33637.5|33622.5|33640|33625|33637.5|33622.5|0
1726483780000|2024-09-16 10:49:40|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|2
1726483790000|2024-09-16 10:49:50|33640|33625|33642.5|33627.5|33642.5|33627.5|33640|33625|1
1726483800000|2024-09-16 10:50:00|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|2
1726483810000|2024-09-16 10:50:10|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|1
1726483820000|2024-09-16 10:50:20|||||||||3
1726483830000|2024-09-16 10:50:30|||||||||1
1726483840000|2024-09-16 10:50:40|||||||||1
1726483850000|2024-09-16 10:50:50|33627.5|33612.5|33627.5|33612.5|33627.5|33612.5|33625|33610|14
1726483860000|2024-09-16 10:51:00|||||||||1
1726483870000|2024-09-16 10:51:10|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|3
1726483880000|2024-09-16 10:51:20|||||||||2
1726483890000|2024-09-16 10:51:30|||||||||2
1726483910000|2024-09-16 10:51:50|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|8
1726483920000|2024-09-16 10:52:00|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|0
1726483930000|2024-09-16 10:52:10|33625|33610|33627.5|33612.5|33627.5|33612.5|33625|33610|2
1726483940000|2024-09-16 10:52:20|||||||||1
1726483950000|2024-09-16 10:52:30|33630|33615|33630|33615|33630|33615|33630|33615|1
1726483960000|2024-09-16 10:52:40|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|1
1726483970000|2024-09-16 10:52:50|33632.5|33617.5|33635|33620|33635|33620|33632.5|33617.5|1
1726483980000|2024-09-16 10:53:00|33632.5|33617.5|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726483990000|2024-09-16 10:53:10|33637.5|33622.5|33640|33625|33640|33625|33637.5|33622.5|84
1726484000000|2024-09-16 10:53:20|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|0
1726484010000|2024-09-16 10:53:30|33640|33625|33640|33625|33640|33625|33637.5|33622.5|9
1726484020000|2024-09-16 10:53:40|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|4
1726484030000|2024-09-16 10:53:50|33640|33625|33640|33625|33640|33625|33637.5|33622.5|2
1726484040000|2024-09-16 10:54:00|33637.5|33622.5|33642.5|33627.5|33642.5|33627.5|33637.5|33622.5|7
1726484050000|2024-09-16 10:54:10|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|2
1726484060000|2024-09-16 10:54:20|||||||||3
1726484070000|2024-09-16 10:54:30|33645|33630|33642.5|33627.5|33645|33630|33642.5|33627.5|1
1726484080000|2024-09-16 10:54:40|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|5
1726484090000|2024-09-16 10:54:50|33640|33625|33637.5|33622.5|33640|33625|33637.5|33622.5|1
1726484110000|2024-09-16 10:55:10|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|4
1726484130000|2024-09-16 10:55:30|33635|33620|33635|33620|33637.5|33622.5|33632.5|33617.5|0
1726484140000|2024-09-16 10:55:40|33632.5|33617.5|33632.5|33617.5|33635|33620|33632.5|33617.5|2
1726484160000|2024-09-16 10:56:00|||||||||3
1726484170000|2024-09-16 10:56:10|33635|33620|33635|33620|33635|33620|33635|33620|2
1726484180000|2024-09-16 10:56:20|33632.5|33617.5|33632.5|33617.5|33635|33620|33632.5|33617.5|0
1726484190000|2024-09-16 10:56:30|33630|33615|33630|33615|33630|33615|33630|33615|4
1726484200000|2024-09-16 10:56:40|33627.5|33612.5|33632.5|33617.5|33632.5|33617.5|33627.5|33612.5|0
1726484210000|2024-09-16 10:56:50|33635|33620|33635|33620|33635|33620|33632.5|33617.5|3
1726484220000|2024-09-16 10:57:00|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|33637.5|33622.5|12
1726484230000|2024-09-16 10:57:10|33632.5|33617.5|33632.5|33617.5|33632.5|33617.5|33630|33615|2
1726484240000|2024-09-16 10:57:20|33630|33615|33630|33615|33632.5|33617.5|33627.5|33612.5|1
1726484250000|2024-09-16 10:57:30|33627.5|33612.5|33630|33615|33630|33615|33627.5|33612.5|0
1726484260000|2024-09-16 10:57:40|33632.5|33617.5|33627.5|33612.5|33632.5|33617.5|33627.5|33612.5|1
1726484270000|2024-09-16 10:57:50|33630|33615|33627.5|33612.5|33630|33615|33627.5|33612.5|0
1726484280000|2024-09-16 10:58:00|33625|33610|33625|33610|33627.5|33612.5|33622.5|33607.5|9
1726484290000|2024-09-16 10:58:10|33622.5|33607.5|33622.5|33607.5|33625|33610|33622.5|33607.5|1
1726484300000|2024-09-16 10:58:20|33620|33605|33620|33605|33620|33605|33617.5|33602.5|3
1726484310000|2024-09-16 10:58:30|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|3
1726484320000|2024-09-16 10:58:40|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|4
1726484330000|2024-09-16 10:58:50|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|0
1726484340000|2024-09-16 10:59:00|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|3
1726484350000|2024-09-16 10:59:10|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|5
1726484360000|2024-09-16 10:59:20|33620|33605|33620|33605|33620|33605|33617.5|33602.5|3
1726484370000|2024-09-16 10:59:30|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|3
1726484380000|2024-09-16 10:59:40|33617.5|33602.5|33620|33605|33620|33605|33617.5|33602.5|0
1726484390000|2024-09-16 10:59:50|||||||||1
1726484400000|2024-09-16 11:00:00|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|2
1726484410000|2024-09-16 11:00:10|33615|33600|33615|33600|33617.5|33602.5|33612.5|33597.5|17
1726484420000|2024-09-16 11:00:20|33617.5|33602.5|33617.5|33602.5|33620|33605|33617.5|33602.5|2
1726484430000|2024-09-16 11:00:30|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1726484440000|2024-09-16 11:00:40|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|5
1726484450000|2024-09-16 11:00:50|33622.5|33607.5|33620|33605|33622.5|33607.5|33620|33605|1
1726484460000|2024-09-16 11:01:00|33622.5|33607.5|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|1
1726484470000|2024-09-16 11:01:10|33615|33600|33612.5|33597.5|33617.5|33602.5|33612.5|33597.5|4
1726484480000|2024-09-16 11:01:20|33615|33600|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1726484490000|2024-09-16 11:01:30|33615|33600|33615|33600|33615|33600|33612.5|33597.5|5
1726484510000|2024-09-16 11:01:50|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|4
1726484520000|2024-09-16 11:02:00|33620|33605|33617.5|33602.5|33622.5|33607.5|33617.5|33602.5|2
1726484530000|2024-09-16 11:02:10|33620|33605|33620|33605|33620|33605|33617.5|33602.5|1
1726484540000|2024-09-16 11:02:20|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|1
1726484550000|2024-09-16 11:02:30|33620|33605|33625|33610|33627.5|33612.5|33620|33605|2
1726484560000|2024-09-16 11:02:40|33622.5|33607.5|33625|33610|33627.5|33612.5|33622.5|33607.5|1
1726484570000|2024-09-16 11:02:50|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|2
1726484580000|2024-09-16 11:03:00|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|4
1726484590000|2024-09-16 11:03:10|33620|33605|33620|33605|33622.5|33607.5|33620|33605|1
1726484600000|2024-09-16 11:03:20|33617.5|33602.5|33622.5|33607.5|33622.5|33607.5|33617.5|33602.5|2
1726484610000|2024-09-16 11:03:30|33620|33605|33622.5|33607.5|33622.5|33607.5|33620|33605|0
1726484620000|2024-09-16 11:03:40|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|2
1726484630000|2024-09-16 11:03:50|33620|33605|33620|33605|33620|33605|33620|33605|1
1726484640000|2024-09-16 11:04:00|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|1
1726484660000|2024-09-16 11:04:20|33625|33610|33625|33610|33627.5|33612.5|33622.5|33607.5|7
1726484670000|2024-09-16 11:04:30|33627.5|33612.5|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|2
1726484680000|2024-09-16 11:04:40|33625|33610|33627.5|33612.5|33627.5|33612.5|33622.5|33607.5|0
1726484690000|2024-09-16 11:04:50|||||||||1
1726484700000|2024-09-16 11:05:00|||||||||1
1726484710000|2024-09-16 11:05:10|||||||||85
1726484730000|2024-09-16 11:05:30|33625|33610|33617.5|33602.5|33625|33610|33617.5|33602.5|9
1726484740000|2024-09-16 11:05:40|||||||||1
1726484750000|2024-09-16 11:05:50|||||||||4
1726484760000|2024-09-16 11:06:00|33620|33605|33620|33605|33622.5|33607.5|33620|33605|5
1726484770000|2024-09-16 11:06:10|33617.5|33602.5|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1726484790000|2024-09-16 11:06:30|33620|33605|33622.5|33607.5|33625|33610|33620|33605|5
1726484810000|2024-09-16 11:06:50|33625|33610|33625|33610|33625|33610|33625|33610|5
1726484820000|2024-09-16 11:07:00|33622.5|33607.5|33622.5|33607.5|33625|33610|33622.5|33607.5|1
1726484830000|2024-09-16 11:07:10|33625|33610|33622.5|33607.5|33625|33610|33622.5|33607.5|1
1726484840000|2024-09-16 11:07:20|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|2
1726484850000|2024-09-16 11:07:30|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|0
1726484860000|2024-09-16 11:07:40|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|2
1726484870000|2024-09-16 11:07:50|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|10
1726484880000|2024-09-16 11:08:00|33610|33595|33610|33595|33610|33595|33610|33595|2
1726484890000|2024-09-16 11:08:10|33607.5|33592.5|33607.5|33592.5|33610|33595|33607.5|33592.5|1
1726484900000|2024-09-16 11:08:20|||||||||1
1726484910000|2024-09-16 11:08:30|||||||||3
1726484920000|2024-09-16 11:08:40|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|1
1726484930000|2024-09-16 11:08:50|33610|33595|33612.5|33597.5|33612.5|33597.5|33610|33595|1
1726484940000|2024-09-16 11:09:00|33617.5|33602.5|33615|33600|33617.5|33602.5|33612.5|33597.5|7
1726484950000|2024-09-16 11:09:10|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|33612.5|33597.5|2
1726484960000|2024-09-16 11:09:20|||||||||1
1726484970000|2024-09-16 11:09:30|33615|33600|33615|33600|33615|33600|33615|33600|0
1726484980000|2024-09-16 11:09:40|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|1
1726484990000|2024-09-16 11:09:50|33612.5|33597.5|33610|33595|33612.5|33597.5|33607.5|33592.5|1
1726485000000|2024-09-16 11:10:00|||||||||1
1726485010000|2024-09-16 11:10:10|33607.5|33592.5|33605|33590|33610|33595|33605|33590|6
1726485020000|2024-09-16 11:10:20|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|3
1726485030000|2024-09-16 11:10:30|33610|33595|33615|33600|33615|33600|33610|33595|1
1726485040000|2024-09-16 11:10:40|33612.5|33597.5|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|4
1726485050000|2024-09-16 11:10:50|33615|33600|33615|33600|33617.5|33602.5|33615|33600|0
1726485060000|2024-09-16 11:11:00|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|1
1726485080000|2024-09-16 11:11:20|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|1
1726485090000|2024-09-16 11:11:30|33617.5|33602.5|33615|33600|33617.5|33602.5|33615|33600|2
1726485100000|2024-09-16 11:11:40|33612.5|33597.5|33615|33600|33615|33600|33612.5|33597.5|3
1726485110000|2024-09-16 11:11:50|33617.5|33602.5|33617.5|33602.5|33617.5|33602.5|33615|33600|1
1726485120000|2024-09-16 11:12:00|33622.5|33607.5|33622.5|33607.5|33622.5|33607.5|33620|33605|2
1726485130000|2024-09-16 11:12:10|33625|33610|33625|33610|33627.5|33612.5|33625|33610|3
1726485140000|2024-09-16 11:12:20|33622.5|33607.5|33622.5|33607.5|33625|33610|33622.5|33607.5|1
1726485150000|2024-09-16 11:12:30|33625|33610|33622.5|33607.5|33627.5|33612.5|33622.5|33607.5|0
1726485160000|2024-09-16 11:12:40|33620|33605|33617.5|33602.5|33620|33605|33617.5|33602.5|2
1726485190000|2024-09-16 11:13:10|||||||||1
1726485200000|2024-09-16 11:13:20|33615|33600|33617.5|33602.5|33617.5|33602.5|33612.5|33597.5|2
1726485210000|2024-09-16 11:13:30|||||||||1
1726485220000|2024-09-16 11:13:40|33615|33600|33612.5|33597.5|33615|33600|33612.5|33597.5|0
1726485230000|2024-09-16 11:13:50|33610|33595|33605|33590|33610|33595|33605|33590|15
1726485240000|2024-09-16 11:14:00|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33605|33590|1
1726485250000|2024-09-16 11:14:10|33605|33590|33607.5|33592.5|33607.5|33592.5|33605|33590|2
1726485260000|2024-09-16 11:14:20|||||||||3
1726485270000|2024-09-16 11:14:30|33605|33590|33605|33590|33607.5|33592.5|33605|33590|0
1726485280000|2024-09-16 11:14:40|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|33607.5|33592.5|1
1726485290000|2024-09-16 11:14:50|33610|33595|33607.5|33592.5|33612.5|33597.5|33607.5|33592.5|3
1726485300000|2024-09-16 11:15:00|33610|33595|33610|33595|33612.5|33597.5|33607.5|33592.5|3
1726485310000|2024-09-16 11:15:10|33612.5|33597.5|33610|33595|33612.5|33597.5|33610|33595|65
1726485320000|2024-09-16 11:15:20|33607.5|33592.5|33602.5|33587.5|33610|33595|33602.5|33587.5|8
1726485330000|2024-09-16 11:15:30|||||||||10
1726485340000|2024-09-16 11:15:40|33605|33590|33605|33590|33605|33590|33605|33590|1
1726485350000|2024-09-16 11:15:50|33602.5|33587.5|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|2
1726485360000|2024-09-16 11:16:00|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|1
1726485370000|2024-09-16 11:16:10|33595|33580|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|0
1726485380000|2024-09-16 11:16:20|33595|33580|33597.5|33582.5|33597.5|33582.5|33592.5|33577.5|0
1726485390000|2024-09-16 11:16:30|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|1
1726485400000|2024-09-16 11:16:40|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|1
1726485410000|2024-09-16 11:16:50|33595|33580|33595|33580|33597.5|33582.5|33595|33580|4
1726485420000|2024-09-16 11:17:00|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33595|33580|2
1726485430000|2024-09-16 11:17:10|33600|33585|33600|33585|33600|33585|33600|33585|7
1726485440000|2024-09-16 11:17:20|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|1
1726485450000|2024-09-16 11:17:30|33600|33585|33597.5|33582.5|33600|33585|33597.5|33582.5|0
1726485460000|2024-09-16 11:17:40|33595|33580|33595|33580|33595|33580|33592.5|33577.5|2
1726485470000|2024-09-16 11:17:50|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|0
1726485480000|2024-09-16 11:18:00|33595|33580|33592.5|33577.5|33595|33580|33592.5|33577.5|1
1726485490000|2024-09-16 11:18:10|33590|33575|33590|33575|33592.5|33577.5|33590|33575|3
1726485500000|2024-09-16 11:18:20|||||||||3
1726485510000|2024-09-16 11:18:30|33592.5|33577.5|33600|33585|33600|33585|33592.5|33577.5|163
1726485520000|2024-09-16 11:18:40|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|33602.5|33587.5|0
1726485530000|2024-09-16 11:18:50|33605|33590|33605|33590|33605|33590|33602.5|33587.5|0
1726485540000|2024-09-16 11:19:00|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|1
1726485550000|2024-09-16 11:19:10|33605|33590|33605|33590|33605|33590|33605|33590|0
1726485560000|2024-09-16 11:19:20|33602.5|33587.5|33600|33585|33605|33590|33600|33585|3
1726485570000|2024-09-16 11:19:30|33597.5|33582.5|33600|33585|33600|33585|33597.5|33582.5|0
1726485580000|2024-09-16 11:19:40|33602.5|33587.5|33600|33585|33602.5|33587.5|33600|33585|0
1726485590000|2024-09-16 11:19:50|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33595|33580|2
1726485600000|2024-09-16 11:20:00|33600|33585|33597.5|33582.5|33600|33585|33597.5|33582.5|2
1726485610000|2024-09-16 11:20:10|33600|33585|33600|33585|33600|33585|33600|33585|1
1726485620000|2024-09-16 11:20:20|33602.5|33587.5|33597.5|33582.5|33602.5|33587.5|33597.5|33582.5|0
1726485630000|2024-09-16 11:20:30|33600|33585|33600|33585|33600|33585|33600|33585|1
1726485640000|2024-09-16 11:20:40|33597.5|33582.5|33597.5|33582.5|33600|33585|33597.5|33582.5|1
1726485650000|2024-09-16 11:20:50|33595|33580|33595|33580|33595|33580|33595|33580|0
1726485660000|2024-09-16 11:21:00|33592.5|33577.5|33590|33575|33592.5|33577.5|33590|33575|6
1726485670000|2024-09-16 11:21:10|33587.5|33572.5|33590|33575|33590|33575|33587.5|33572.5|1
1726485690000|2024-09-16 11:21:30|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|1
1726485700000|2024-09-16 11:21:40|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|5
1726485710000|2024-09-16 11:21:50|33595|33580|33595|33580|33595|33580|33595|33580|2
1726485720000|2024-09-16 11:22:00|33592.5|33577.5|33592.5|33577.5|33595|33580|33592.5|33577.5|0
1726485740000|2024-09-16 11:22:20|33595|33580|33595|33580|33595|33580|33592.5|33577.5|5
1726485750000|2024-09-16 11:22:30|33592.5|33577.5|33595|33580|33597.5|33582.5|33592.5|33577.5|0
1726485760000|2024-09-16 11:22:40|33597.5|33582.5|33595|33580|33597.5|33582.5|33592.5|33577.5|3
1726485770000|2024-09-16 11:22:50|33592.5|33577.5|33595|33580|33595|33580|33592.5|33577.5|0
1726485780000|2024-09-16 11:23:00|33592.5|33577.5|33590|33575|33595|33580|33590|33575|1
1726485790000|2024-09-16 11:23:10|33592.5|33577.5|33590|33575|33592.5|33577.5|33590|33575|3
1726485810000|2024-09-16 11:23:30|33592.5|33577.5|33590|33575|33592.5|33577.5|33590|33575|1
1726485820000|2024-09-16 11:23:40|33587.5|33572.5|33590|33575|33590|33575|33587.5|33572.5|1
1726485830000|2024-09-16 11:23:50|33587.5|33572.5|33590|33575|33590|33575|33587.5|33572.5|0
1726485840000|2024-09-16 11:24:00|33587.5|33572.5|33587.5|33572.5|33590|33575|33587.5|33572.5|2
1726485860000|2024-09-16 11:24:20|33585|33570|33585|33570|33585|33570|33582.5|33567.5|3
1726485870000|2024-09-16 11:24:30|33582.5|33567.5|33582.5|33567.5|33585|33570|33582.5|33567.5|2
1726485880000|2024-09-16 11:24:40|33585|33570|33585|33570|33585|33570|33585|33570|0
1726485890000|2024-09-16 11:24:50|33582.5|33567.5|33582.5|33567.5|33582.5|33567.5|33582.5|33567.5|2
1726485900000|2024-09-16 11:25:00|33585|33570|33587.5|33572.5|33587.5|33572.5|33585|33570|2
1726485910000|2024-09-16 11:25:10|33585|33570|33585|33570|33585|33570|33585|33570|2
1726485920000|2024-09-16 11:25:20|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|0
1726485930000|2024-09-16 11:25:30|33590|33575|33592.5|33577.5|33592.5|33577.5|33587.5|33572.5|4
1726485940000|2024-09-16 11:25:40|33590|33575|33590|33575|33592.5|33577.5|33590|33575|2
1726485950000|2024-09-16 11:25:50|33587.5|33572.5|33587.5|33572.5|33590|33575|33587.5|33572.5|2
1726485960000|2024-09-16 11:26:00|33590|33575|33592.5|33577.5|33592.5|33577.5|33587.5|33572.5|4
1726485970000|2024-09-16 11:26:10|33590|33575|33587.5|33572.5|33592.5|33577.5|33587.5|33572.5|0
1726485980000|2024-09-16 11:26:20|33590|33575|33587.5|33572.5|33592.5|33577.5|33587.5|33572.5|0
1726485990000|2024-09-16 11:26:30|||||||||1
1726486000000|2024-09-16 11:26:40|33590|33575|33590|33575|33590|33575|33587.5|33572.5|13
1726486010000|2024-09-16 11:26:50|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|1
1726486020000|2024-09-16 11:27:00|33585|33570|33582.5|33567.5|33587.5|33572.5|33582.5|33567.5|0
1726486040000|2024-09-16 11:27:20|33585|33570|33585|33570|33585|33570|33582.5|33567.5|2
1726486050000|2024-09-16 11:27:30|33582.5|33567.5|33582.5|33567.5|33585|33570|33582.5|33567.5|1
1726486060000|2024-09-16 11:27:40|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|33587.5|33572.5|4
1726486070000|2024-09-16 11:27:50|33585|33570|33582.5|33567.5|33585|33570|33582.5|33567.5|0
1726486080000|2024-09-16 11:28:00|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|1
1726486090000|2024-09-16 11:28:10|33575|33560|33575|33560|33577.5|33562.5|33575|33560|6
1726486100000|2024-09-16 11:28:20|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|33575|33560|0
1726486110000|2024-09-16 11:28:30|||||||||2
1726486120000|2024-09-16 11:28:40|33575|33560|33577.5|33562.5|33577.5|33562.5|33575|33560|0
1726486130000|2024-09-16 11:28:50|33575|33560|33575|33560|33575|33560|33575|33560|0
1726486140000|2024-09-16 11:29:00|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|76
1726486150000|2024-09-16 11:29:10|||||||||2
1726486160000|2024-09-16 11:29:20|33570|33555|33570|33555|33572.5|33557.5|33570|33555|10
1726486170000|2024-09-16 11:29:30|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|1
1726486180000|2024-09-16 11:29:40|33570|33555|33572.5|33557.5|33572.5|33557.5|33570|33555|0
1726486190000|2024-09-16 11:29:50|||||||||3
1726486200000|2024-09-16 11:30:00|33570|33555|33567.5|33552.5|33570|33555|33567.5|33552.5|2
1726486210000|2024-09-16 11:30:10|33570|33555|33570|33555|33572.5|33557.5|33567.5|33552.5|4
1726486220000|2024-09-16 11:30:20|33572.5|33557.5|33572.5|33557.5|33572.5|33557.5|33570|33555|0
1726486230000|2024-09-16 11:30:30|33570|33555|33570|33555|33570|33555|33567.5|33552.5|0
1726486240000|2024-09-16 11:30:40|33567.5|33552.5|33570|33555|33570|33555|33567.5|33552.5|3
1726486250000|2024-09-16 11:30:50|33572.5|33557.5|33567.5|33552.5|33572.5|33557.5|33567.5|33552.5|0
1726486260000|2024-09-16 11:31:00|33565|33550|33562.5|33547.5|33567.5|33552.5|33562.5|33547.5|6
1726486270000|2024-09-16 11:31:10|33560|33545|33562.5|33547.5|33562.5|33547.5|33560|33545|1
1726486280000|2024-09-16 11:31:20|33560|33545|33560|33545|33562.5|33547.5|33557.5|33542.5|2
1726486290000|2024-09-16 11:31:30|33562.5|33547.5|33562.5|33547.5|33562.5|33547.5|33562.5|33547.5|1
1726486300000|2024-09-16 11:31:40|||||||||1
1726486320000|2024-09-16 11:32:00|33565|33550|33572.5|33557.5|33572.5|33557.5|33565|33550|7
1726486330000|2024-09-16 11:32:10|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|1
1726486340000|2024-09-16 11:32:20|33575|33560|33575|33560|33575|33560|33572.5|33557.5|1
1726486350000|2024-09-16 11:32:30|33572.5|33557.5|33572.5|33557.5|33575|33560|33572.5|33557.5|3
1726486360000|2024-09-16 11:32:40|||||||||3
1726486370000|2024-09-16 11:32:50|33575|33560|33577.5|33562.5|33577.5|33562.5|33575|33560|4
1726486380000|2024-09-16 11:33:00|33575|33560|33572.5|33557.5|33575|33560|33572.5|33557.5|0
1726486390000|2024-09-16 11:33:10|33575|33560|33575|33560|33577.5|33562.5|33575|33560|2
1726486400000|2024-09-16 11:33:20|33577.5|33562.5|33577.5|33562.5|33577.5|33562.5|33575|33560|1
1726486410000|2024-09-16 11:33:30|33580|33565|33585|33570|33585|33570|33580|33565|5
1726486420000|2024-09-16 11:33:40|33582.5|33567.5|33585|33570|33585|33570|33582.5|33567.5|0
1726486430000|2024-09-16 11:33:50|33587.5|33572.5|33585|33570|33587.5|33572.5|33585|33570|0
1726486440000|2024-09-16 11:34:00|33587.5|33572.5|33590|33575|33590|33575|33587.5|33572.5|1
1726486450000|2024-09-16 11:34:10|33592.5|33577.5|33590|33575|33592.5|33577.5|33590|33575|0
1726486460000|2024-09-16 11:34:20|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|33592.5|33577.5|1
1726486470000|2024-09-16 11:34:30|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|3
1726486480000|2024-09-16 11:34:40|33595|33580|33597.5|33582.5|33597.5|33582.5|33595|33580|0
1726486490000|2024-09-16 11:34:50|||||||||1
1726486500000|2024-09-16 11:35:00|33600|33585|33600|33585|33602.5|33587.5|33600|33585|4
1726486510000|2024-09-16 11:35:10|||||||||1
1726486520000|2024-09-16 11:35:20|33602.5|33587.5|33595|33580|33602.5|33587.5|33592.5|33577.5|1
1726486530000|2024-09-16 11:35:30|33597.5|33582.5|33595|33580|33597.5|33582.5|33595|33580|0
1726486540000|2024-09-16 11:35:40|33597.5|33582.5|33597.5|33582.5|33597.5|33582.5|33595|33580|3
1726486550000|2024-09-16 11:35:50|33595|33580|33595|33580|33595|33580|33595|33580|0
1726486560000|2024-09-16 11:36:00|33597.5|33582.5|33600|33585|33600|33585|33597.5|33582.5|5
1726486570000|2024-09-16 11:36:10|33602.5|33587.5|33602.5|33587.5|33605|33590|33602.5|33587.5|1
1726486580000|2024-09-16 11:36:20|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|0
1726486590000|2024-09-16 11:36:30|33600|33585|33602.5|33587.5|33602.5|33587.5|33600|33585|2
1726486600000|2024-09-16 11:36:40|33600|33585|33605|33590|33605|33590|33600|33585|1
1726486610000|2024-09-16 11:36:50|33602.5|33587.5|33602.5|33587.5|33605|33590|33600|33585|11
1726486630000|2024-09-16 11:37:10|33600|33585|33600|33585|33600|33585|33597.5|33582.5|3
1726486640000|2024-09-16 11:37:20|33602.5|33587.5|33600|33585|33602.5|33587.5|33600|33585|1
1726486650000|2024-09-16 11:37:30|33597.5|33582.5|33600|33585|33600|33585|33597.5|33582.5|0
1726486660000|2024-09-16 11:37:40|33602.5|33587.5|33595|33580|33602.5|33587.5|33595|33580|4
1726486670000|2024-09-16 11:37:50|33597.5|33582.5|33595|33580|33597.5|33582.5|33595|33580|0
1726486680000|2024-09-16 11:38:00|33592.5|33577.5|33585|33570|33592.5|33577.5|33585|33570|3
1726486690000|2024-09-16 11:38:10|33582.5|33567.5|33585|33570|33587.5|33572.5|33582.5|33567.5|7
1726486700000|2024-09-16 11:38:20|33587.5|33572.5|33585|33570|33587.5|33572.5|33585|33570|1
1726486710000|2024-09-16 11:38:30|33582.5|33567.5|33585|33570|33585|33570|33582.5|33567.5|2
1726486720000|2024-09-16 11:38:40|33582.5|33567.5|33582.5|33567.5|33585|33570|33582.5|33567.5|10
1726486730000|2024-09-16 11:38:50|33580|33565|33580|33565|33580|33565|33577.5|33562.5|6
1726486740000|2024-09-16 11:39:00|33577.5|33562.5|33580|33565|33580|33565|33577.5|33562.5|1
1726486750000|2024-09-16 11:39:10|33577.5|33562.5|33580|33565|33580|33565|33577.5|33562.5|0
1726486760000|2024-09-16 11:39:20|33582.5|33567.5|33582.5|33567.5|33582.5|33567.5|33582.5|33567.5|0
1726486770000|2024-09-16 11:39:30|33580|33565|33580|33565|33582.5|33567.5|33580|33565|1
1726486780000|2024-09-16 11:39:40|33582.5|33567.5|33585|33570|33585|33570|33582.5|33567.5|2
1726486790000|2024-09-16 11:39:50|33582.5|33567.5|33585|33570|33585|33570|33582.5|33567.5|2
1726486800000|2024-09-16 11:40:00|33582.2|33567.2|33579.7|33564.7|33582.2|33567.2|33577.2|33562.2|1
1726486810000|2024-09-16 11:40:10|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33579.7|33564.7|2
1726486820000|2024-09-16 11:40:20|33582.2|33567.2|33577.2|33562.2|33582.2|33567.2|33577.2|33562.2|2
1726486830000|2024-09-16 11:40:30|33579.7|33564.7|33579.7|33564.7|33582.2|33567.2|33579.7|33564.7|12
1726486840000|2024-09-16 11:40:40|||||||||1
1726486850000|2024-09-16 11:40:50|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33582.2|33567.2|0
1726486860000|2024-09-16 11:41:00|||||||||1
1726486890000|2024-09-16 11:41:30|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33582.2|33567.2|1
1726486900000|2024-09-16 11:41:40|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33582.2|33567.2|1
1726486910000|2024-09-16 11:41:50|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|4
1726486920000|2024-09-16 11:42:00|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|5
1726486940000|2024-09-16 11:42:20|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|31
1726486960000|2024-09-16 11:42:40|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|1
1726486970000|2024-09-16 11:42:50|33574.7|33559.7|33569.7|33554.7|33574.7|33559.7|33569.7|33554.7|1
1726486980000|2024-09-16 11:43:00|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1726486990000|2024-09-16 11:43:10|33567.2|33552.2|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|4
1726487000000|2024-09-16 11:43:20|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|3
1726487010000|2024-09-16 11:43:30|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|1
1726487020000|2024-09-16 11:43:40|33564.7|33549.7|33569.7|33554.7|33569.7|33554.7|33564.7|33549.7|8
1726487040000|2024-09-16 11:44:00|33572.2|33557.2|33567.2|33552.2|33574.7|33559.7|33567.2|33552.2|6
1726487050000|2024-09-16 11:44:10|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33564.7|33549.7|2
1726487060000|2024-09-16 11:44:20|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|11
1726487070000|2024-09-16 11:44:30|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|1
1726487080000|2024-09-16 11:44:40|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|5
1726487090000|2024-09-16 11:44:50|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|13
1726487100000|2024-09-16 11:45:00|33567.2|33552.2|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|4
1726487110000|2024-09-16 11:45:10|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|1
1726487120000|2024-09-16 11:45:20|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33564.7|33549.7|1
1726487140000|2024-09-16 11:45:40|33572.2|33557.2|33569.7|33554.7|33574.7|33559.7|33569.7|33554.7|4
1726487150000|2024-09-16 11:45:50|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|40
1726487160000|2024-09-16 11:46:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|2
1726487170000|2024-09-16 11:46:10|||||||||10
1726487180000|2024-09-16 11:46:20|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1726487190000|2024-09-16 11:46:30|||||||||1
1726487200000|2024-09-16 11:46:40|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|1
1726487210000|2024-09-16 11:46:50|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|10
1726487220000|2024-09-16 11:47:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|2
1726487230000|2024-09-16 11:47:10|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1726487240000|2024-09-16 11:47:20|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|1
1726487250000|2024-09-16 11:47:30|33574.7|33559.7|33577.2|33562.2|33577.2|33562.2|33572.2|33557.2|0
1726487260000|2024-09-16 11:47:40|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|2
1726487270000|2024-09-16 11:47:50|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|1
1726487280000|2024-09-16 11:48:00|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|0
1726487290000|2024-09-16 11:48:10|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|1
1726487300000|2024-09-16 11:48:20|33579.7|33564.7|33584.7|33569.7|33584.7|33569.7|33579.7|33564.7|0
1726487310000|2024-09-16 11:48:30|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|2
1726487320000|2024-09-16 11:48:40|||||||||1
1726487330000|2024-09-16 11:48:50|33579.7|33564.7|33584.7|33569.7|33584.7|33569.7|33579.7|33564.7|0
1726487340000|2024-09-16 11:49:00|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33582.2|33567.2|1
1726487360000|2024-09-16 11:49:20|33582.2|33567.2|33582.2|33567.2|33584.7|33569.7|33579.7|33564.7|4
1726487370000|2024-09-16 11:49:30|||||||||1
1726487380000|2024-09-16 11:49:40|33579.7|33564.7|33582.2|33567.2|33582.2|33567.2|33579.7|33564.7|10
1726487390000|2024-09-16 11:49:50|||||||||1
1726487400000|2024-09-16 11:50:00|33579.7|33564.7|33577.2|33562.2|33579.7|33564.7|33577.2|33562.2|0
1726487410000|2024-09-16 11:50:10|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|2
1726487420000|2024-09-16 11:50:20|33572.2|33557.2|33577.2|33562.2|33579.7|33564.7|33572.2|33557.2|4
1726487430000|2024-09-16 11:50:30|33574.7|33559.7|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|1
1726487440000|2024-09-16 11:50:40|33579.7|33564.7|33587.2|33572.2|33587.2|33572.2|33579.7|33564.7|7
1726487450000|2024-09-16 11:50:50|33584.7|33569.7|33584.7|33569.7|33587.2|33572.2|33584.7|33569.7|0
1726487460000|2024-09-16 11:51:00|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|1
1726487470000|2024-09-16 11:51:10|33584.7|33569.7|33584.7|33569.7|33584.7|33569.7|33584.7|33569.7|0
1726487480000|2024-09-16 11:51:20|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33579.7|33564.7|2
1726487490000|2024-09-16 11:51:30|33579.7|33564.7|33579.7|33564.7|33582.2|33567.2|33579.7|33564.7|14
1726487510000|2024-09-16 11:51:50|||||||||1
1726487520000|2024-09-16 11:52:00|33577.2|33562.2|33577.2|33562.2|33579.7|33564.7|33577.2|33562.2|14
1726487530000|2024-09-16 11:52:10|33579.7|33564.7|33574.7|33559.7|33579.7|33564.7|33574.7|33559.7|1
1726487540000|2024-09-16 11:52:20|33572.2|33557.2|33569.7|33554.7|33574.7|33559.7|33569.7|33554.7|1
1726487550000|2024-09-16 11:52:30|33572.2|33557.2|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|4
1726487560000|2024-09-16 11:52:40|33574.7|33559.7|33569.7|33554.7|33574.7|33559.7|33569.7|33554.7|2
1726487590000|2024-09-16 11:53:10|33567.2|33552.2|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|2
1726487600000|2024-09-16 11:53:20|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|11
1726487610000|2024-09-16 11:53:30|||||||||1
1726487620000|2024-09-16 11:53:40|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1726487640000|2024-09-16 11:54:00|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|1
1726487650000|2024-09-16 11:54:10|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1726487660000|2024-09-16 11:54:20|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1726487670000|2024-09-16 11:54:30|||||||||1
1726487680000|2024-09-16 11:54:40|33567.2|33552.2|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|1
1726487690000|2024-09-16 11:54:50|||||||||3
1726487700000|2024-09-16 11:55:00|||||||||1
1726487710000|2024-09-16 11:55:10|33562.2|33547.2|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|23
1726487720000|2024-09-16 11:55:20|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|1
1726487730000|2024-09-16 11:55:30|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|4
1726487740000|2024-09-16 11:55:40|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|2
1726487750000|2024-09-16 11:55:50|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1726487760000|2024-09-16 11:56:00|33559.7|33544.7|33554.7|33539.7|33559.7|33544.7|33554.7|33539.7|3
1726487780000|2024-09-16 11:56:20|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|6
1726487790000|2024-09-16 11:56:30|33552.2|33537.2|33552.2|33537.2|33554.7|33539.7|33549.7|33534.7|13
1726487800000|2024-09-16 11:56:40|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|1
1726487810000|2024-09-16 11:56:50|||||||||3
1726487820000|2024-09-16 11:57:00|33552.2|33537.2|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|12
1726487830000|2024-09-16 11:57:10|33554.7|33539.7|33557.2|33542.2|33564.7|33549.7|33554.7|33539.7|7
1726487840000|2024-09-16 11:57:20|33559.7|33544.7|33564.7|33549.7|33564.7|33549.7|33559.7|33544.7|2
1726487850000|2024-09-16 11:57:30|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|0
1726487860000|2024-09-16 11:57:40|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|1
1726487880000|2024-09-16 11:58:00|33562.2|33547.2|33567.2|33552.2|33567.2|33552.2|33562.2|33547.2|4
1726487890000|2024-09-16 11:58:10|33564.7|33549.7|33562.2|33547.2|33569.7|33554.7|33562.2|33547.2|4
1726487900000|2024-09-16 11:58:20|33564.7|33549.7|33559.7|33544.7|33564.7|33549.7|33554.7|33539.7|6
1726487910000|2024-09-16 11:58:30|33557.2|33542.2|33559.7|33544.7|33559.7|33544.7|33557.2|33542.2|1
1726487920000|2024-09-16 11:58:40|33557.2|33542.2|33557.2|33542.2|33559.7|33544.7|33557.2|33542.2|151
1726487930000|2024-09-16 11:58:50|33559.7|33544.7|33562.2|33547.2|33564.7|33549.7|33554.7|33539.7|2
1726487940000|2024-09-16 11:59:00|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|2
1726487950000|2024-09-16 11:59:10|33559.7|33544.7|33562.2|33547.2|33564.7|33549.7|33559.7|33544.7|1
1726487960000|2024-09-16 11:59:20|33564.7|33549.7|33559.7|33544.7|33564.7|33549.7|33559.7|33544.7|1
1726487970000|2024-09-16 11:59:30|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33559.7|33544.7|0
1726487980000|2024-09-16 11:59:40|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|4
1726487990000|2024-09-16 11:59:50|33567.2|33552.2|33567.2|33552.2|33569.7|33554.7|33564.7|33549.7|1
1726488000000|2024-09-16 12:00:00|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|3
1726488010000|2024-09-16 12:00:10|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33557.2|33542.2|11
1726488020000|2024-09-16 12:00:20|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1726488040000|2024-09-16 12:00:40|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|25
1726488050000|2024-09-16 12:00:50|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1726488060000|2024-09-16 12:01:00|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|6
1726488070000|2024-09-16 12:01:10|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|6
1726488080000|2024-09-16 12:01:20|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33549.7|33534.7|2
1726488090000|2024-09-16 12:01:30|||||||||1
1726488100000|2024-09-16 12:01:40|33557.2|33542.2|33554.7|33539.7|33557.2|33542.2|33554.7|33539.7|5
1726488110000|2024-09-16 12:01:50|||||||||1
1726488120000|2024-09-16 12:02:00|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33549.7|33534.7|4
1726488130000|2024-09-16 12:02:10|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|0
1726488140000|2024-09-16 12:02:20|33552.2|33537.2|33549.7|33534.7|33554.7|33539.7|33549.7|33534.7|2
1726488150000|2024-09-16 12:02:30|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|16
1726488160000|2024-09-16 12:02:40|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|3
1726488170000|2024-09-16 12:02:50|33549.7|33534.7|33554.7|33539.7|33557.2|33542.2|33549.7|33534.7|3
1726488180000|2024-09-16 12:03:00|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|1
1726488190000|2024-09-16 12:03:10|33557.2|33542.2|33554.7|33539.7|33557.2|33542.2|33554.7|33539.7|2
1726488200000|2024-09-16 12:03:20|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|33554.7|33539.7|0
1726488210000|2024-09-16 12:03:30|33554.7|33539.7|33567.2|33552.2|33567.2|33552.2|33554.7|33539.7|2
1726488220000|2024-09-16 12:03:40|33564.7|33549.7|33559.7|33544.7|33564.7|33549.7|33559.7|33544.7|3
1726488230000|2024-09-16 12:03:50|33557.2|33542.2|33557.2|33542.2|33559.7|33544.7|33557.2|33542.2|1
1726488240000|2024-09-16 12:04:00|33559.7|33544.7|33567.2|33552.2|33567.2|33552.2|33557.2|33542.2|12
1726488250000|2024-09-16 12:04:10|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|0
1726488260000|2024-09-16 12:04:20|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|1
1726488270000|2024-09-16 12:04:30|33564.7|33549.7|33567.2|33552.2|33569.7|33554.7|33564.7|33549.7|0
1726488280000|2024-09-16 12:04:40|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|3
1726488290000|2024-09-16 12:04:50|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|1
1726488300000|2024-09-16 12:05:00|33569.7|33554.7|33564.7|33549.7|33572.2|33557.2|33564.7|33549.7|951
1726488310000|2024-09-16 12:05:10|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33564.7|33549.7|4
1726488320000|2024-09-16 12:05:20|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|1
1726488330000|2024-09-16 12:05:30|33567.2|33552.2|33569.7|33554.7|33572.2|33557.2|33567.2|33552.2|0
1726488340000|2024-09-16 12:05:40|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|1
1726488350000|2024-09-16 12:05:50|33567.2|33552.2|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|0
1726488360000|2024-09-16 12:06:00|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|12
1726488370000|2024-09-16 12:06:10|33564.7|33549.7|33559.7|33544.7|33564.7|33549.7|33559.7|33544.7|10
1726488390000|2024-09-16 12:06:30|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|1
1726488400000|2024-09-16 12:06:40|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1726488410000|2024-09-16 12:06:50|||||||||2
1726488420000|2024-09-16 12:07:00|33557.2|33542.2|33559.7|33544.7|33562.2|33547.2|33557.2|33542.2|7
1726488430000|2024-09-16 12:07:10|||||||||2
1726488440000|2024-09-16 12:07:20|33557.2|33542.2|33557.2|33542.2|33559.7|33544.7|33557.2|33542.2|1
1726488450000|2024-09-16 12:07:30|33559.7|33544.7|33562.2|33547.2|33564.7|33549.7|33559.7|33544.7|16
1726488460000|2024-09-16 12:07:40|33559.7|33544.7|33569.7|33554.7|33569.7|33554.7|33559.7|33544.7|1
1726488470000|2024-09-16 12:07:50|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1726488480000|2024-09-16 12:08:00|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33569.7|33554.7|3
1726488490000|2024-09-16 12:08:10|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|1
1726488510000|2024-09-16 12:08:30|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|4
1726488520000|2024-09-16 12:08:40|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|0
1726488530000|2024-09-16 12:08:50|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1726488540000|2024-09-16 12:09:00|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|2
1726488550000|2024-09-16 12:09:10|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33569.7|33554.7|2
1726488560000|2024-09-16 12:09:20|||||||||1
1726488580000|2024-09-16 12:09:40|33577.2|33562.2|33579.7|33564.7|33579.7|33564.7|33577.2|33562.2|2
1726488590000|2024-09-16 12:09:50|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33582.2|33567.2|5
1726488600000|2024-09-16 12:10:00|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33579.7|33564.7|4
1726488610000|2024-09-16 12:10:10|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|7
1726488620000|2024-09-16 12:10:20|33579.7|33564.7|33584.7|33569.7|33584.7|33569.7|33579.7|33564.7|0
1726488630000|2024-09-16 12:10:30|33589.7|33574.7|33587.2|33572.2|33589.7|33574.7|33587.2|33572.2|7
1726488640000|2024-09-16 12:10:40|33584.7|33569.7|33582.2|33567.2|33587.2|33572.2|33582.2|33567.2|1
1726488650000|2024-09-16 12:10:50|33579.7|33564.7|33582.2|33567.2|33584.7|33569.7|33579.7|33564.7|0
1726488660000|2024-09-16 12:11:00|33579.7|33564.7|33582.2|33567.2|33584.7|33569.7|33579.7|33564.7|14
1726488670000|2024-09-16 12:11:10|33579.7|33564.7|33584.7|33569.7|33587.2|33572.2|33579.7|33564.7|0
1726488680000|2024-09-16 12:11:20|33582.2|33567.2|33584.7|33569.7|33584.7|33569.7|33582.2|33567.2|0
1726488690000|2024-09-16 12:11:30|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|3
1726488700000|2024-09-16 12:11:40|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|0
1726488710000|2024-09-16 12:11:50|||||||||13
1726488720000|2024-09-16 12:12:00|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|2
1726488730000|2024-09-16 12:12:10|33589.7|33574.7|33592.2|33577.2|33592.2|33577.2|33589.7|33574.7|2
1726488740000|2024-09-16 12:12:20|33589.7|33574.7|33594.7|33579.7|33594.7|33579.7|33589.7|33574.7|3
1726488750000|2024-09-16 12:12:30|33592.2|33577.2|33592.2|33577.2|33594.7|33579.7|33592.2|33577.2|1
1726488760000|2024-09-16 12:12:40|33594.7|33579.7|33592.2|33577.2|33594.7|33579.7|33592.2|33577.2|1
1726488770000|2024-09-16 12:12:50|33594.7|33579.7|33589.7|33574.7|33594.7|33579.7|33589.7|33574.7|10
1726488780000|2024-09-16 12:13:00|33587.2|33572.2|33587.2|33572.2|33589.7|33574.7|33584.7|33569.7|1
1726488790000|2024-09-16 12:13:10|33584.7|33569.7|33587.2|33572.2|33589.7|33574.7|33584.7|33569.7|1
1726488800000|2024-09-16 12:13:20|33584.7|33569.7|33584.7|33569.7|33587.2|33572.2|33584.7|33569.7|1
1726488810000|2024-09-16 12:13:30|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33579.7|33564.7|2
1726488820000|2024-09-16 12:13:40|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|0
1726488830000|2024-09-16 12:13:50|33577.2|33562.2|33579.7|33564.7|33579.7|33564.7|33577.2|33562.2|4
1726488840000|2024-09-16 12:14:00|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|3
1726488850000|2024-09-16 12:14:10|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|8
1726488860000|2024-09-16 12:14:20|||||||||1
1726488870000|2024-09-16 12:14:30|33572.2|33557.2|33572.2|33557.2|33574.7|33559.7|33569.7|33554.7|0
1726488880000|2024-09-16 12:14:40|33569.7|33554.7|33572.2|33557.2|33574.7|33559.7|33569.7|33554.7|11
1726488890000|2024-09-16 12:14:50|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|1
1726488900000|2024-09-16 12:15:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|2
1726488910000|2024-09-16 12:15:10|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|1
1726488920000|2024-09-16 12:15:20|||||||||1
1726488930000|2024-09-16 12:15:30|33572.2|33557.2|33569.7|33554.7|33574.7|33559.7|33569.7|33554.7|2
1726488940000|2024-09-16 12:15:40|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|3
1726488950000|2024-09-16 12:15:50|33567.2|33552.2|33564.7|33549.7|33569.7|33554.7|33564.7|33549.7|0
1726488960000|2024-09-16 12:16:00|33562.2|33547.2|33557.2|33542.2|33562.2|33547.2|33557.2|33542.2|5
1726488970000|2024-09-16 12:16:10|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726488990000|2024-09-16 12:16:30|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|12
1726489000000|2024-09-16 12:16:40|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|0
1726489010000|2024-09-16 12:16:50|33552.2|33537.2|33549.7|33534.7|33552.2|33537.2|33549.7|33534.7|3
1726489020000|2024-09-16 12:17:00|33547.2|33532.2|33544.7|33529.7|33547.2|33532.2|33544.7|33529.7|4
1726489030000|2024-09-16 12:17:10|||||||||9
1726489040000|2024-09-16 12:17:20|33549.7|33534.7|33544.7|33529.7|33549.7|33534.7|33544.7|33529.7|10
1726489050000|2024-09-16 12:17:30|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|1
1726489060000|2024-09-16 12:17:40|||||||||1
1726489070000|2024-09-16 12:17:50|33552.2|33537.2|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|4
1726489080000|2024-09-16 12:18:00|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|4
1726489090000|2024-09-16 12:18:10|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|1
1726489100000|2024-09-16 12:18:20|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|2
1726489110000|2024-09-16 12:18:30|33549.7|33534.7|33552.2|33537.2|33554.7|33539.7|33549.7|33534.7|14
1726489120000|2024-09-16 12:18:40|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|0
1726489130000|2024-09-16 12:18:50|33544.7|33529.7|33549.7|33534.7|33552.2|33537.2|33544.7|33529.7|6
1726489140000|2024-09-16 12:19:00|33544.7|33529.7|33547.2|33532.2|33549.7|33534.7|33539.7|33524.7|17
1726489150000|2024-09-16 12:19:10|33544.7|33529.7|33554.7|33539.7|33554.7|33539.7|33544.7|33529.7|2
1726489160000|2024-09-16 12:19:20|33552.2|33537.2|33544.7|33529.7|33554.7|33539.7|33544.7|33529.7|5
1726489170000|2024-09-16 12:19:30|33542.2|33527.2|33537.2|33522.2|33544.7|33529.7|33537.2|33522.2|7
1726489180000|2024-09-16 12:19:40|33534.7|33519.7|33534.7|33519.7|33539.7|33524.7|33534.7|33519.7|30
1726489190000|2024-09-16 12:19:50|33532.2|33517.2|33524.7|33509.7|33534.7|33519.7|33524.7|33509.7|3
1726489200000|2024-09-16 12:20:00|33522.2|33507.2|33519.7|33504.7|33524.7|33509.7|33519.7|33504.7|17
1726489210000|2024-09-16 12:20:10|33517.2|33502.2|33514.7|33499.7|33519.7|33504.7|33514.7|33499.7|5
1726489220000|2024-09-16 12:20:20|33517.2|33502.2|33522.2|33507.2|33524.7|33509.7|33517.2|33502.2|4
1726489230000|2024-09-16 12:20:30|33524.7|33509.7|33527.2|33512.2|33529.7|33514.7|33524.7|33509.7|2
1726489240000|2024-09-16 12:20:40|33524.7|33509.7|33529.7|33514.7|33529.7|33514.7|33522.2|33507.2|2
1726489250000|2024-09-16 12:20:50|33527.2|33512.2|33527.2|33512.2|33529.7|33514.7|33524.7|33509.7|2
1726489260000|2024-09-16 12:21:00|33524.7|33509.7|33524.7|33509.7|33529.7|33514.7|33524.7|33509.7|2
1726489270000|2024-09-16 12:21:10|33527.2|33512.2|33524.7|33509.7|33527.2|33512.2|33524.7|33509.7|0
1726489280000|2024-09-16 12:21:20|33527.2|33512.2|33529.7|33514.7|33529.7|33514.7|33524.7|33509.7|2
1726489290000|2024-09-16 12:21:30|33527.2|33512.2|33519.7|33504.7|33529.7|33514.7|33517.2|33502.2|9
1726489300000|2024-09-16 12:21:40|33524.7|33509.7|33524.7|33509.7|33524.7|33509.7|33522.2|33507.2|2
1726489310000|2024-09-16 12:21:50|33522.2|33507.2|33522.2|33507.2|33524.7|33509.7|33519.7|33504.7|1
1726489320000|2024-09-16 12:22:00|33519.7|33504.7|33522.2|33507.2|33524.7|33509.7|33519.7|33504.7|13
1726489330000|2024-09-16 12:22:10|33524.7|33509.7|33522.2|33507.2|33524.7|33509.7|33519.7|33504.7|2
1726489340000|2024-09-16 12:22:20|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|2
1726489350000|2024-09-16 12:22:30|33519.7|33504.7|33512.2|33497.2|33519.7|33504.7|33509.7|33494.7|2
1726489360000|2024-09-16 12:22:40|33514.7|33499.7|33504.7|33489.7|33514.7|33499.7|33504.7|33489.7|3
1726489370000|2024-09-16 12:22:50|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|9
1726489380000|2024-09-16 12:23:00|||||||||1
1726489390000|2024-09-16 12:23:10|||||||||1
1726489400000|2024-09-16 12:23:20|33502.2|33487.2|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|3
1726489410000|2024-09-16 12:23:30|33502.2|33487.2|33504.7|33489.7|33507.2|33492.2|33502.2|33487.2|2
1726489420000|2024-09-16 12:23:40|33502.2|33487.2|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|1
1726489430000|2024-09-16 12:23:50|33502.2|33487.2|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|16
1726489440000|2024-09-16 12:24:00|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|1
1726489450000|2024-09-16 12:24:10|33502.2|33487.2|33494.7|33479.7|33502.2|33487.2|33494.7|33479.7|1
1726489460000|2024-09-16 12:24:20|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|17
1726489470000|2024-09-16 12:24:30|33492.2|33477.2|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|1
1726489480000|2024-09-16 12:24:40|33487.2|33472.2|33484.7|33469.7|33489.7|33474.7|33484.7|33469.7|4
1726489490000|2024-09-16 12:24:50|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|4
1726489500000|2024-09-16 12:25:00|33484.7|33469.7|33489.7|33474.7|33494.7|33479.7|33484.7|33469.7|9
1726489510000|2024-09-16 12:25:10|33492.2|33477.2|33484.7|33469.7|33492.2|33477.2|33484.7|33469.7|145
1726489520000|2024-09-16 12:25:20|33487.2|33472.2|33474.7|33459.7|33487.2|33472.2|33474.7|33459.7|10
1726489530000|2024-09-16 12:25:30|33472.2|33457.2|33469.7|33454.7|33472.2|33457.2|33469.7|33454.7|6
1726489540000|2024-09-16 12:25:40|33467.2|33452.2|33472.2|33457.2|33474.7|33459.7|33467.2|33452.2|26
1726489550000|2024-09-16 12:25:50|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|2
1726489560000|2024-09-16 12:26:00|33472.2|33457.2|33474.7|33459.7|33479.7|33464.7|33472.2|33457.2|5
1726489570000|2024-09-16 12:26:10|33472.2|33457.2|33472.2|33457.2|33474.7|33459.7|33472.2|33457.2|5
1726489580000|2024-09-16 12:26:20|33474.7|33459.7|33467.2|33452.2|33474.7|33459.7|33467.2|33452.2|4
1726489590000|2024-09-16 12:26:30|33469.7|33454.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|6
1726489600000|2024-09-16 12:26:40|33477.2|33462.2|33477.2|33462.2|33477.2|33462.2|33474.7|33459.7|3
1726489610000|2024-09-16 12:26:50|33474.7|33459.7|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|6
1726489620000|2024-09-16 12:27:00|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|4
1726489630000|2024-09-16 12:27:10|33482.2|33467.2|33484.7|33469.7|33487.2|33472.2|33482.2|33467.2|4
1726489640000|2024-09-16 12:27:20|||||||||1
1726489650000|2024-09-16 12:27:30|33482.2|33467.2|33487.2|33472.2|33487.2|33472.2|33482.2|33467.2|14
1726489660000|2024-09-16 12:27:40|33484.7|33469.7|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|7
1726489670000|2024-09-16 12:27:50|33487.2|33472.2|33489.7|33474.7|33492.2|33477.2|33487.2|33472.2|3
1726489680000|2024-09-16 12:28:00|33492.2|33477.2|33497.2|33482.2|33497.2|33482.2|33492.2|33477.2|4
1726489690000|2024-09-16 12:28:10|33494.7|33479.7|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|5
1726489700000|2024-09-16 12:28:20|33494.7|33479.7|33494.7|33479.7|33494.7|33479.7|33494.7|33479.7|0
1726489710000|2024-09-16 12:28:30|||||||||1
1726489720000|2024-09-16 12:28:40|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|4
1726489730000|2024-09-16 12:28:50|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|2
1726489740000|2024-09-16 12:29:00|33499.7|33484.7|33507.2|33492.2|33507.2|33492.2|33499.7|33484.7|7
1726489750000|2024-09-16 12:29:10|33509.7|33494.7|33509.7|33494.7|33509.7|33494.7|33509.7|33494.7|0
1726489760000|2024-09-16 12:29:20|33507.2|33492.2|33507.2|33492.2|33507.2|33492.2|33507.2|33492.2|16
1726489770000|2024-09-16 12:29:30|33514.7|33499.7|33514.7|33499.7|33514.7|33499.7|33514.7|33499.7|7
1726489780000|2024-09-16 12:29:40|33517.2|33502.2|33522.2|33507.2|33522.2|33507.2|33517.2|33502.2|5
1726489790000|2024-09-16 12:29:50|33519.7|33504.7|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|3
1726489800000|2024-09-16 12:30:00|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|0
1726489810000|2024-09-16 12:30:10|33514.7|33499.7|33514.7|33499.7|33519.7|33504.7|33514.7|33499.7|8
1726489830000|2024-09-16 12:30:30|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|5
1726489840000|2024-09-16 12:30:40|33504.7|33489.7|33502.2|33487.2|33504.7|33489.7|33502.2|33487.2|2
1726489850000|2024-09-16 12:30:50|33504.7|33489.7|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|6
1726489860000|2024-09-16 12:31:00|33504.7|33489.7|33502.2|33487.2|33504.7|33489.7|33502.2|33487.2|14
1726489870000|2024-09-16 12:31:10|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|0
1726489880000|2024-09-16 12:31:20|33502.2|33487.2|33494.7|33479.7|33502.2|33487.2|33492.2|33477.2|6
1726489890000|2024-09-16 12:31:30|33497.2|33482.2|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|2
1726489900000|2024-09-16 12:31:40|33494.7|33479.7|33494.7|33479.7|33497.2|33482.2|33494.7|33479.7|11
1726489910000|2024-09-16 12:31:50|33497.2|33482.2|33489.7|33474.7|33497.2|33482.2|33489.7|33474.7|1
1726489920000|2024-09-16 12:32:00|33487.2|33472.2|33482.2|33467.2|33487.2|33472.2|33479.7|33464.7|4
1726489930000|2024-09-16 12:32:10|33479.7|33464.7|33482.2|33467.2|33482.2|33467.2|33479.7|33464.7|1
1726489940000|2024-09-16 12:32:20|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|2
1726489950000|2024-09-16 12:32:30|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33482.2|33467.2|1
1726489960000|2024-09-16 12:32:40|33479.7|33464.7|33484.7|33469.7|33484.7|33469.7|33479.7|33464.7|3
1726489970000|2024-09-16 12:32:50|33479.7|33464.7|33482.2|33467.2|33482.2|33467.2|33479.7|33464.7|12
1726489980000|2024-09-16 12:33:00|33479.7|33464.7|33479.7|33464.7|33479.7|33464.7|33477.2|33462.2|2
1726489990000|2024-09-16 12:33:10|33484.7|33469.7|33479.7|33464.7|33484.7|33469.7|33479.7|33464.7|8
1726490000000|2024-09-16 12:33:20|||||||||27
1726490010000|2024-09-16 12:33:30|33482.2|33467.2|33484.7|33469.7|33484.7|33469.7|33479.7|33464.7|3
1726490020000|2024-09-16 12:33:40|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|3
1726490030000|2024-09-16 12:33:50|33484.7|33469.7|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|2
1726490040000|2024-09-16 12:34:00|33479.7|33464.7|33487.2|33472.2|33487.2|33472.2|33479.7|33464.7|5
1726490050000|2024-09-16 12:34:10|33484.7|33469.7|33484.7|33469.7|33487.2|33472.2|33482.2|33467.2|0
1726490060000|2024-09-16 12:34:20|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|19
1726490070000|2024-09-16 12:34:30|33487.2|33472.2|33487.2|33472.2|33487.2|33472.2|33484.7|33469.7|0
1726490080000|2024-09-16 12:34:40|33484.7|33469.7|33487.2|33472.2|33487.2|33472.2|33484.7|33469.7|10
1726490090000|2024-09-16 12:34:50|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|1
1726490100000|2024-09-16 12:35:00|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|2
1726490110000|2024-09-16 12:35:10|33492.2|33477.2|33499.7|33484.7|33499.7|33484.7|33492.2|33477.2|8
1726490120000|2024-09-16 12:35:20|33497.2|33482.2|33497.2|33482.2|33499.7|33484.7|33494.7|33479.7|1
1726490130000|2024-09-16 12:35:30|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|0
1726490140000|2024-09-16 12:35:40|33497.2|33482.2|33502.2|33487.2|33502.2|33487.2|33497.2|33482.2|2
1726490150000|2024-09-16 12:35:50|33504.7|33489.7|33504.7|33489.7|33507.2|33492.2|33502.2|33487.2|4
1726490160000|2024-09-16 12:36:00|33502.2|33487.2|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|2
1726490170000|2024-09-16 12:36:10|33494.7|33479.7|33499.7|33484.7|33499.7|33484.7|33494.7|33479.7|3
1726490180000|2024-09-16 12:36:20|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|28
1726490190000|2024-09-16 12:36:30|33502.2|33487.2|33507.2|33492.2|33509.7|33494.7|33502.2|33487.2|2
1726490200000|2024-09-16 12:36:40|33504.7|33489.7|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|1
1726490210000|2024-09-16 12:36:50|33509.7|33494.7|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|2
1726490220000|2024-09-16 12:37:00|33504.7|33489.7|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|2
1726490230000|2024-09-16 12:37:10|33507.2|33492.2|33509.7|33494.7|33512.2|33497.2|33507.2|33492.2|2
1726490240000|2024-09-16 12:37:20|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|1
1726490250000|2024-09-16 12:37:30|33507.2|33492.2|33504.7|33489.7|33509.7|33494.7|33504.7|33489.7|1
1726490260000|2024-09-16 12:37:40|33507.2|33492.2|33512.2|33497.2|33512.2|33497.2|33507.2|33492.2|5
1726490270000|2024-09-16 12:37:50|33514.7|33499.7|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|0
1726490280000|2024-09-16 12:38:00|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|11
1726490290000|2024-09-16 12:38:10|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|1
1726490300000|2024-09-16 12:38:20|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|0
1726490310000|2024-09-16 12:38:30|33517.2|33502.2|33519.7|33504.7|33519.7|33504.7|33514.7|33499.7|28
1726490330000|2024-09-16 12:38:50|33522.2|33507.2|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|3
1726490340000|2024-09-16 12:39:00|33519.7|33504.7|33517.2|33502.2|33524.7|33509.7|33517.2|33502.2|2
1726490350000|2024-09-16 12:39:10|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|1
1726490360000|2024-09-16 12:39:20|33514.7|33499.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|3
1726490370000|2024-09-16 12:39:30|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|1
1726490380000|2024-09-16 12:39:40|33522.2|33507.2|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|2
1726490390000|2024-09-16 12:39:50|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|1
1726490400000|2024-09-16 12:40:00|33514.7|33499.7|33507.2|33492.2|33514.7|33499.7|33507.2|33492.2|22
1726490410000|2024-09-16 12:40:10|33509.7|33494.7|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|1
1726490420000|2024-09-16 12:40:20|33507.2|33492.2|33504.7|33489.7|33507.2|33492.2|33504.7|33489.7|0
1726490430000|2024-09-16 12:40:30|33509.7|33494.7|33514.7|33499.7|33514.7|33499.7|33507.2|33492.2|7
1726490440000|2024-09-16 12:40:40|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|1
1726490450000|2024-09-16 12:40:50|33512.2|33497.2|33512.2|33497.2|33514.7|33499.7|33512.2|33497.2|27
1726490460000|2024-09-16 12:41:00|33514.7|33499.7|33509.7|33494.7|33514.7|33499.7|33507.2|33492.2|1
1726490470000|2024-09-16 12:41:10|33507.2|33492.2|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|0
1726490480000|2024-09-16 12:41:20|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|3
1726490490000|2024-09-16 12:41:30|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|10
1726490500000|2024-09-16 12:41:40|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|0
1726490510000|2024-09-16 12:41:50|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|1
1726490520000|2024-09-16 12:42:00|33504.7|33489.7|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|0
1726490540000|2024-09-16 12:42:20|||||||||1
1726490550000|2024-09-16 12:42:30|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|3
1726490560000|2024-09-16 12:42:40|33507.2|33492.2|33514.7|33499.7|33514.7|33499.7|33507.2|33492.2|6
1726490570000|2024-09-16 12:42:50|33519.7|33504.7|33519.7|33504.7|33519.7|33504.7|33517.2|33502.2|15
1726490580000|2024-09-16 12:43:00|33514.7|33499.7|33512.2|33497.2|33517.2|33502.2|33512.2|33497.2|7
1726490590000|2024-09-16 12:43:10|33509.7|33494.7|33512.2|33497.2|33514.7|33499.7|33509.7|33494.7|35
1726490600000|2024-09-16 12:43:20|33514.7|33499.7|33517.2|33502.2|33517.2|33502.2|33514.7|33499.7|0
1726490610000|2024-09-16 12:43:30|33514.7|33499.7|33519.7|33504.7|33519.7|33504.7|33514.7|33499.7|11
1726490620000|2024-09-16 12:43:40|33517.2|33502.2|33514.7|33499.7|33517.2|33502.2|33512.2|33497.2|2
1726490630000|2024-09-16 12:43:50|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|0
1726490640000|2024-09-16 12:44:00|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|1
1726490650000|2024-09-16 12:44:10|33512.2|33497.2|33512.2|33497.2|33514.7|33499.7|33509.7|33494.7|1
1726490660000|2024-09-16 12:44:20|33514.7|33499.7|33512.2|33497.2|33514.7|33499.7|33509.7|33494.7|2
1726490670000|2024-09-16 12:44:30|33514.7|33499.7|33512.2|33497.2|33514.7|33499.7|33512.2|33497.2|0
1726490680000|2024-09-16 12:44:40|33509.7|33494.7|33507.2|33492.2|33514.7|33499.7|33507.2|33492.2|1
1726490690000|2024-09-16 12:44:50|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|5
1726490700000|2024-09-16 12:45:00|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|1
1726490710000|2024-09-16 12:45:10|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|31
1726490720000|2024-09-16 12:45:20|||||||||10
1726490740000|2024-09-16 12:45:40|||||||||2
1726490750000|2024-09-16 12:45:50|33507.2|33492.2|33499.7|33484.7|33507.2|33492.2|33499.7|33484.7|10
1726490760000|2024-09-16 12:46:00|33504.7|33489.7|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|14
1726490770000|2024-09-16 12:46:10|33504.7|33489.7|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|0
1726490780000|2024-09-16 12:46:20|33507.2|33492.2|33504.7|33489.7|33509.7|33494.7|33504.7|33489.7|1
1726490790000|2024-09-16 12:46:30|33507.2|33492.2|33502.2|33487.2|33507.2|33492.2|33502.2|33487.2|1
1726490800000|2024-09-16 12:46:40|33504.7|33489.7|33502.2|33487.2|33507.2|33492.2|33502.2|33487.2|0
1726490810000|2024-09-16 12:46:50|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|1
1726490820000|2024-09-16 12:47:00|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|0
1726490830000|2024-09-16 12:47:10|33497.2|33482.2|33492.2|33477.2|33497.2|33482.2|33492.2|33477.2|12
1726490840000|2024-09-16 12:47:20|33494.7|33479.7|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|1
1726490850000|2024-09-16 12:47:30|33492.2|33477.2|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|29
1726490860000|2024-09-16 12:47:40|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|2
1726490880000|2024-09-16 12:48:00|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|1
1726490890000|2024-09-16 12:48:10|||||||||1
1726490910000|2024-09-16 12:48:30|||||||||1
1726490920000|2024-09-16 12:48:40|33494.7|33479.7|33494.7|33479.7|33494.7|33479.7|33494.7|33479.7|3
1726490930000|2024-09-16 12:48:50|33497.2|33482.2|33494.7|33479.7|33497.2|33482.2|33494.7|33479.7|2
1726490940000|2024-09-16 12:49:00|||||||||11
1726490950000|2024-09-16 12:49:10|33497.2|33482.2|33492.2|33477.2|33497.2|33482.2|33489.7|33474.7|3
1726490960000|2024-09-16 12:49:20|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|6
1726490970000|2024-09-16 12:49:30|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|3
1726490980000|2024-09-16 12:49:40|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|1
1726490990000|2024-09-16 12:49:50|33484.7|33469.7|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|2
1726491000000|2024-09-16 12:50:00|33487.2|33472.2|33482.2|33467.2|33487.2|33472.2|33482.2|33467.2|45
1726491010000|2024-09-16 12:50:10|33484.7|33469.7|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|4
1726491020000|2024-09-16 12:50:20|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|0
1726491030000|2024-09-16 12:50:30|33482.2|33467.2|33474.7|33459.7|33482.2|33467.2|33474.7|33459.7|4
1726491040000|2024-09-16 12:50:40|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33477.2|33462.2|4
1726491050000|2024-09-16 12:50:50|33482.2|33467.2|33474.7|33459.7|33482.2|33467.2|33474.7|33459.7|25
1726491060000|2024-09-16 12:51:00|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33477.2|33462.2|4
1726491070000|2024-09-16 12:51:10|33474.7|33459.7|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|1
1726491080000|2024-09-16 12:51:20|33479.7|33464.7|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|0
1726491090000|2024-09-16 12:51:30|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|3
1726491100000|2024-09-16 12:51:40|33484.7|33469.7|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|0
1726491110000|2024-09-16 12:51:50|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|2
1726491120000|2024-09-16 12:52:00|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|10
1726491130000|2024-09-16 12:52:10|33487.2|33472.2|33487.2|33472.2|33487.2|33472.2|33487.2|33472.2|30
1726491140000|2024-09-16 12:52:20|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|2
1726491150000|2024-09-16 12:52:30|33484.7|33469.7|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|1
1726491160000|2024-09-16 12:52:40|33489.7|33474.7|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|2
1726491170000|2024-09-16 12:52:50|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|2
1726491180000|2024-09-16 12:53:00|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|1
1726491190000|2024-09-16 12:53:10|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|2
1726491200000|2024-09-16 12:53:20|33492.2|33477.2|33494.7|33479.7|33497.2|33482.2|33492.2|33477.2|4
1726491210000|2024-09-16 12:53:30|33497.2|33482.2|33494.7|33479.7|33497.2|33482.2|33494.7|33479.7|1
1726491220000|2024-09-16 12:53:40|||||||||2
1726491230000|2024-09-16 12:53:50|33497.2|33482.2|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|0
1726491240000|2024-09-16 12:54:00|33494.7|33479.7|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|2
1726491250000|2024-09-16 12:54:10|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|1
1726491270000|2024-09-16 12:54:30|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|12
1726491280000|2024-09-16 12:54:40|33492.2|33477.2|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|17
1726491290000|2024-09-16 12:54:50|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|1
1726491300000|2024-09-16 12:55:00|33487.2|33472.2|33487.2|33472.2|33492.2|33477.2|33487.2|33472.2|2
1726491310000|2024-09-16 12:55:10|33484.7|33469.7|33487.2|33472.2|33487.2|33472.2|33484.7|33469.7|1
1726491320000|2024-09-16 12:55:20|33484.7|33469.7|33487.2|33472.2|33492.2|33477.2|33484.7|33469.7|2
1726491330000|2024-09-16 12:55:30|33489.7|33474.7|33484.7|33469.7|33489.7|33474.7|33484.7|33469.7|15
1726491340000|2024-09-16 12:55:40|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|4
1726491350000|2024-09-16 12:55:50|33492.2|33477.2|33494.7|33479.7|33497.2|33482.2|33492.2|33477.2|3
1726491360000|2024-09-16 12:56:00|33492.2|33477.2|33492.2|33477.2|33494.7|33479.7|33492.2|33477.2|2
1726491370000|2024-09-16 12:56:10|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|20
1726491380000|2024-09-16 12:56:20|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|19
1726491390000|2024-09-16 12:56:30|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|1
1726491400000|2024-09-16 12:56:40|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|4
1726491410000|2024-09-16 12:56:50|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|1
1726491420000|2024-09-16 12:57:00|33487.2|33472.2|33492.2|33477.2|33492.2|33477.2|33487.2|33472.2|3
1726491430000|2024-09-16 12:57:10|33494.7|33479.7|33492.2|33477.2|33494.7|33479.7|33489.7|33474.7|1
1726491440000|2024-09-16 12:57:20|33489.7|33474.7|33499.7|33484.7|33499.7|33484.7|33489.7|33474.7|2
1726491450000|2024-09-16 12:57:30|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|33499.7|33484.7|1
1726491460000|2024-09-16 12:57:40|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|1
1726491470000|2024-09-16 12:57:50|||||||||1
1726491480000|2024-09-16 12:58:00|||||||||14
1726491490000|2024-09-16 12:58:10|||||||||28
1726491500000|2024-09-16 12:58:20|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|155
1726491510000|2024-09-16 12:58:30|33497.2|33482.2|33487.2|33472.2|33497.2|33482.2|33487.2|33472.2|4
1726491520000|2024-09-16 12:58:40|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|0
1726491530000|2024-09-16 12:58:50|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|0
1726491540000|2024-09-16 12:59:00|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|5
1726491550000|2024-09-16 12:59:10|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|17
1726491560000|2024-09-16 12:59:20|33492.2|33477.2|33499.7|33484.7|33499.7|33484.7|33492.2|33477.2|12
1726491570000|2024-09-16 12:59:30|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|0
1726491580000|2024-09-16 12:59:40|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|33499.7|33484.7|0
1726491590000|2024-09-16 12:59:50|33499.7|33484.7|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|3
1726491600000|2024-09-16 13:00:00|33494.7|33479.7|33497.2|33482.2|33499.7|33484.7|33492.2|33477.2|1
1726491610000|2024-09-16 13:00:10|33499.7|33484.7|33497.2|33482.2|33499.7|33484.7|33494.7|33479.7|4
1726491620000|2024-09-16 13:00:20|33499.7|33484.7|33497.2|33482.2|33499.7|33484.7|33497.2|33482.2|0
1726491630000|2024-09-16 13:00:30|33494.7|33479.7|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|1
1726491640000|2024-09-16 13:00:40|33494.7|33479.7|33499.7|33484.7|33502.2|33487.2|33494.7|33479.7|24
1726491650000|2024-09-16 13:00:50|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|33499.7|33484.7|11
1726491660000|2024-09-16 13:01:00|33499.7|33484.7|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|2
1726491670000|2024-09-16 13:01:10|33502.2|33487.2|33502.2|33487.2|33504.7|33489.7|33502.2|33487.2|0
1726491680000|2024-09-16 13:01:20|33504.7|33489.7|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|3
1726491690000|2024-09-16 13:01:30|||||||||2
1726491700000|2024-09-16 13:01:40|||||||||10
1726491710000|2024-09-16 13:01:50|33507.2|33492.2|33504.7|33489.7|33507.2|33492.2|33502.2|33487.2|2
1726491720000|2024-09-16 13:02:00|33499.7|33484.7|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|2
1726491730000|2024-09-16 13:02:10|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|33499.7|33484.7|1
1726491740000|2024-09-16 13:02:20|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|2
1726491750000|2024-09-16 13:02:30|33502.2|33487.2|33497.2|33482.2|33502.2|33487.2|33494.7|33479.7|3
1726491760000|2024-09-16 13:02:40|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|35
1726491770000|2024-09-16 13:02:50|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|1
1726491780000|2024-09-16 13:03:00|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|0
1726491790000|2024-09-16 13:03:10|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33494.7|33479.7|3
1726491800000|2024-09-16 13:03:20|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|2
1726491810000|2024-09-16 13:03:30|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|12
1726491820000|2024-09-16 13:03:40|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|1
1726491830000|2024-09-16 13:03:50|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|0
1726491840000|2024-09-16 13:04:00|33489.7|33474.7|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|2
1726491850000|2024-09-16 13:04:10|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|1
1726491860000|2024-09-16 13:04:20|33492.2|33477.2|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|2
1726491870000|2024-09-16 13:04:30|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|9
1726491890000|2024-09-16 13:04:50|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|30
1726491900000|2024-09-16 13:05:00|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|12
1726491910000|2024-09-16 13:05:10|33487.2|33472.2|33487.2|33472.2|33487.2|33472.2|33484.7|33469.7|4
1726491920000|2024-09-16 13:05:20|33489.7|33474.7|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|12
1726491930000|2024-09-16 13:05:30|33497.2|33482.2|33492.2|33477.2|33497.2|33482.2|33492.2|33477.2|6
1726491940000|2024-09-16 13:05:40|33489.7|33474.7|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|1
1726491970000|2024-09-16 13:06:10|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33494.7|33479.7|12
1726491990000|2024-09-16 13:06:30|||||||||2
1726492000000|2024-09-16 13:06:40|33497.2|33482.2|33497.2|33482.2|33499.7|33484.7|33497.2|33482.2|22
1726492010000|2024-09-16 13:06:50|33494.7|33479.7|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|8
1726492020000|2024-09-16 13:07:00|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|16
1726492030000|2024-09-16 13:07:10|33489.7|33474.7|33484.7|33469.7|33489.7|33474.7|33484.7|33469.7|17
1726492040000|2024-09-16 13:07:20|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|1
1726492050000|2024-09-16 13:07:30|33482.2|33467.2|33479.7|33464.7|33482.2|33467.2|33479.7|33464.7|2
1726492060000|2024-09-16 13:07:40|33484.7|33469.7|33479.7|33464.7|33484.7|33469.7|33479.7|33464.7|3
1726492070000|2024-09-16 13:07:50|33482.2|33467.2|33479.7|33464.7|33482.2|33467.2|33479.7|33464.7|0
1726492080000|2024-09-16 13:08:00|33482.2|33467.2|33484.7|33469.7|33484.7|33469.7|33482.2|33467.2|54
1726492090000|2024-09-16 13:08:10|33482.2|33467.2|33484.7|33469.7|33484.7|33469.7|33482.2|33467.2|42
1726492100000|2024-09-16 13:08:20|33482.2|33467.2|33482.2|33467.2|33484.7|33469.7|33482.2|33467.2|1
1726492110000|2024-09-16 13:08:30|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|2
1726492120000|2024-09-16 13:08:40|33482.2|33467.2|33482.2|33467.2|33482.2|33467.2|33479.7|33464.7|0
1726492130000|2024-09-16 13:08:50|33479.7|33464.7|33484.7|33469.7|33484.7|33469.7|33479.7|33464.7|1
1726492140000|2024-09-16 13:09:00|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|4
1726492150000|2024-09-16 13:09:10|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|0
1726492160000|2024-09-16 13:09:20|33489.7|33474.7|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|5
1726492180000|2024-09-16 13:09:40|33497.2|33482.2|33502.2|33487.2|33504.7|33489.7|33497.2|33482.2|5
1726492190000|2024-09-16 13:09:50|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|2
1726492200000|2024-09-16 13:10:00|33509.7|33494.7|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|0
1726492210000|2024-09-16 13:10:10|||||||||2
1726492220000|2024-09-16 13:10:20|33512.2|33497.2|33512.2|33497.2|33514.7|33499.7|33512.2|33497.2|3
1726492230000|2024-09-16 13:10:30|33514.7|33499.7|33512.2|33497.2|33514.7|33499.7|33512.2|33497.2|41
1726492240000|2024-09-16 13:10:40|33514.7|33499.7|33514.7|33499.7|33517.2|33502.2|33514.7|33499.7|2
1726492250000|2024-09-16 13:10:50|33517.2|33502.2|33514.7|33499.7|33517.2|33502.2|33514.7|33499.7|0
1726492260000|2024-09-16 13:11:00|33517.2|33502.2|33509.7|33494.7|33517.2|33502.2|33504.7|33489.7|13
1726492280000|2024-09-16 13:11:20|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|7
1726492290000|2024-09-16 13:11:30|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|2
1726492300000|2024-09-16 13:11:40|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|0
1726492310000|2024-09-16 13:11:50|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|7
1726492320000|2024-09-16 13:12:00|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|8
1726492330000|2024-09-16 13:12:10|33517.2|33502.2|33514.7|33499.7|33517.2|33502.2|33514.7|33499.7|1
1726492340000|2024-09-16 13:12:20|||||||||11
1726492350000|2024-09-16 13:12:30|33517.2|33502.2|33514.7|33499.7|33517.2|33502.2|33514.7|33499.7|0
1726492360000|2024-09-16 13:12:40|33512.2|33497.2|33504.7|33489.7|33514.7|33499.7|33504.7|33489.7|4
1726492370000|2024-09-16 13:12:50|33507.2|33492.2|33504.7|33489.7|33507.2|33492.2|33504.7|33489.7|19
1726492380000|2024-09-16 13:13:00|||||||||1
1726492390000|2024-09-16 13:13:10|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|2
1726492400000|2024-09-16 13:13:20|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|1
1726492410000|2024-09-16 13:13:30|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|1
1726492420000|2024-09-16 13:13:40|33507.2|33492.2|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|1
1726492430000|2024-09-16 13:13:50|33504.7|33489.7|33512.2|33497.2|33512.2|33497.2|33504.7|33489.7|3
1726492440000|2024-09-16 13:14:00|33514.7|33499.7|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|4
1726492450000|2024-09-16 13:14:10|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|0
1726492460000|2024-09-16 13:14:20|33512.2|33497.2|33514.7|33499.7|33517.2|33502.2|33509.7|33494.7|12
1726492470000|2024-09-16 13:14:30|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|15
1726492480000|2024-09-16 13:14:40|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|2
1726492490000|2024-09-16 13:14:50|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33512.2|33497.2|3
1726492500000|2024-09-16 13:15:00|33517.2|33502.2|33514.7|33499.7|33519.7|33504.7|33514.7|33499.7|13
1726492510000|2024-09-16 13:15:10|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|21
1726492520000|2024-09-16 13:15:20|33514.7|33499.7|33504.7|33489.7|33514.7|33499.7|33504.7|33489.7|2
1726492530000|2024-09-16 13:15:30|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|2
1726492540000|2024-09-16 13:15:40|||||||||1
1726492550000|2024-09-16 13:15:50|33497.2|33482.2|33494.7|33479.7|33497.2|33482.2|33494.7|33479.7|28
1726492560000|2024-09-16 13:16:00|33492.2|33477.2|33492.2|33477.2|33494.7|33479.7|33492.2|33477.2|4
1726492570000|2024-09-16 13:16:10|33494.7|33479.7|33492.2|33477.2|33494.7|33479.7|33492.2|33477.2|2
1726492580000|2024-09-16 13:16:20|33489.7|33474.7|33499.7|33484.7|33499.7|33484.7|33489.7|33474.7|6
1726492590000|2024-09-16 13:16:30|33497.2|33482.2|33497.2|33482.2|33499.7|33484.7|33494.7|33479.7|2
1726492600000|2024-09-16 13:16:40|33499.7|33484.7|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|3
1726492610000|2024-09-16 13:16:50|33499.7|33484.7|33497.2|33482.2|33499.7|33484.7|33497.2|33482.2|3
1726492620000|2024-09-16 13:17:00|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|1
1726492630000|2024-09-16 13:17:10|33502.2|33487.2|33497.2|33482.2|33502.2|33487.2|33497.2|33482.2|3
1726492640000|2024-09-16 13:17:20|33494.7|33479.7|33499.7|33484.7|33499.7|33484.7|33494.7|33479.7|14
1726492650000|2024-09-16 13:17:30|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|0
1726492660000|2024-09-16 13:17:40|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|2
1726492670000|2024-09-16 13:17:50|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|14
1726492680000|2024-09-16 13:18:00|33484.7|33469.7|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|25
1726492690000|2024-09-16 13:18:10|33489.7|33474.7|33484.7|33469.7|33489.7|33474.7|33484.7|33469.7|4
1726492700000|2024-09-16 13:18:20|||||||||1
1726492710000|2024-09-16 13:18:30|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|4
1726492730000|2024-09-16 13:18:50|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|3
1726492740000|2024-09-16 13:19:00|33479.7|33464.7|33479.7|33464.7|33479.7|33464.7|33479.7|33464.7|5
1726492750000|2024-09-16 13:19:10|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|6
1726492760000|2024-09-16 13:19:20|33479.7|33464.7|33489.7|33474.7|33489.7|33474.7|33477.2|33462.2|5
1726492770000|2024-09-16 13:19:30|33487.2|33472.2|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|1
1726492780000|2024-09-16 13:19:40|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|10
1726492790000|2024-09-16 13:19:50|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|1
1726492800000|2024-09-16 13:20:00|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|33
1726492810000|2024-09-16 13:20:10|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|2
1726492820000|2024-09-16 13:20:20|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|2
1726492830000|2024-09-16 13:20:30|33489.7|33474.7|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|4
1726492840000|2024-09-16 13:20:40|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|2
1726492850000|2024-09-16 13:20:50|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|1
1726492860000|2024-09-16 13:21:00|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|2
1726492880000|2024-09-16 13:21:20|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|2
1726492890000|2024-09-16 13:21:30|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|11
1726492900000|2024-09-16 13:21:40|33484.7|33469.7|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|1
1726492910000|2024-09-16 13:21:50|33489.7|33474.7|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|1
1726492920000|2024-09-16 13:22:00|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|1
1726492940000|2024-09-16 13:22:20|33482.2|33467.2|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|7
1726492950000|2024-09-16 13:22:30|33479.7|33464.7|33482.2|33467.2|33482.2|33467.2|33479.7|33464.7|1
1726492960000|2024-09-16 13:22:40|33484.7|33469.7|33479.7|33464.7|33484.7|33469.7|33479.7|33464.7|49
1726492970000|2024-09-16 13:22:50|33482.2|33467.2|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|27
1726492980000|2024-09-16 13:23:00|33479.7|33464.7|33479.7|33464.7|33479.7|33464.7|33479.7|33464.7|1
1726492990000|2024-09-16 13:23:10|33477.2|33462.2|33474.7|33459.7|33479.7|33464.7|33474.7|33459.7|8
1726493000000|2024-09-16 13:23:20|33477.2|33462.2|33474.7|33459.7|33479.7|33464.7|33474.7|33459.7|16
1726493010000|2024-09-16 13:23:30|||||||||1
1726493020000|2024-09-16 13:23:40|33472.2|33457.2|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|11
1726493030000|2024-09-16 13:23:50|33469.7|33454.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|2
1726493040000|2024-09-16 13:24:00|33479.7|33464.7|33472.2|33457.2|33479.7|33464.7|33469.7|33454.7|13
1726493050000|2024-09-16 13:24:10|33474.7|33459.7|33472.2|33457.2|33474.7|33459.7|33472.2|33457.2|2
1726493060000|2024-09-16 13:24:20|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|3
1726493070000|2024-09-16 13:24:30|33477.2|33462.2|33474.7|33459.7|33477.2|33462.2|33474.7|33459.7|10
1726493080000|2024-09-16 13:24:40|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|2
1726493090000|2024-09-16 13:24:50|33477.2|33462.2|33477.2|33462.2|33477.2|33462.2|33474.7|33459.7|1
1726493100000|2024-09-16 13:25:00|33474.7|33459.7|33474.7|33459.7|33479.7|33464.7|33474.7|33459.7|7
1726493110000|2024-09-16 13:25:10|33477.2|33462.2|33487.2|33472.2|33487.2|33472.2|33477.2|33462.2|18
1726493120000|2024-09-16 13:25:20|33489.7|33474.7|33492.2|33477.2|33494.7|33479.7|33487.2|33472.2|9
1726493130000|2024-09-16 13:25:30|33489.7|33474.7|33484.7|33469.7|33489.7|33474.7|33484.7|33469.7|0
1726493140000|2024-09-16 13:25:40|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33484.7|33469.7|1
1726493150000|2024-09-16 13:25:50|||||||||2
1726493160000|2024-09-16 13:26:00|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|4
1726493170000|2024-09-16 13:26:10|33484.7|33469.7|33489.7|33474.7|33489.7|33474.7|33484.7|33469.7|3
1726493180000|2024-09-16 13:26:20|33492.2|33477.2|33497.2|33482.2|33499.7|33484.7|33492.2|33477.2|19
1726493190000|2024-09-16 13:26:30|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33497.2|33482.2|21
1726493200000|2024-09-16 13:26:40|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33499.7|33484.7|4
1726493210000|2024-09-16 13:26:50|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33499.7|33484.7|28
1726493220000|2024-09-16 13:27:00|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|1
1726493230000|2024-09-16 13:27:10|33507.2|33492.2|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|1
1726493240000|2024-09-16 13:27:20|33504.7|33489.7|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|2
1726493250000|2024-09-16 13:27:30|33504.7|33489.7|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|2
1726493260000|2024-09-16 13:27:40|33504.7|33489.7|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|1
1726493270000|2024-09-16 13:27:50|33504.7|33489.7|33504.7|33489.7|33509.7|33494.7|33502.2|33487.2|1
1726493280000|2024-09-16 13:28:00|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|0
1726493290000|2024-09-16 13:28:10|||||||||3
1726493300000|2024-09-16 13:28:20|33494.7|33479.7|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|24
1726493310000|2024-09-16 13:28:30|33494.7|33479.7|33497.2|33482.2|33499.7|33484.7|33494.7|33479.7|5
1726493320000|2024-09-16 13:28:40|33499.7|33484.7|33497.2|33482.2|33499.7|33484.7|33494.7|33479.7|21
1726493330000|2024-09-16 13:28:50|33499.7|33484.7|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|3
1726493340000|2024-09-16 13:29:00|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|7
1726493350000|2024-09-16 13:29:10|33497.2|33482.2|33494.7|33479.7|33497.2|33482.2|33494.7|33479.7|7
1726493360000|2024-09-16 13:29:20|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33494.7|33479.7|8
1726493370000|2024-09-16 13:29:30|33504.7|33489.7|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|10
1726493380000|2024-09-16 13:29:40|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|5
1726493390000|2024-09-16 13:29:50|33497.2|33482.2|33494.7|33479.7|33497.2|33482.2|33494.7|33479.7|24
1726493400000|2024-09-16 13:30:00|33497.2|33482.2|33502.2|33487.2|33512.2|33497.2|33494.7|33479.7|12
1726493410000|2024-09-16 13:30:10|33499.7|33484.7|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|14
1726493420000|2024-09-16 13:30:20|33497.2|33482.2|33502.2|33487.2|33504.7|33489.7|33494.7|33479.7|2
1726493430000|2024-09-16 13:30:30|33504.7|33489.7|33497.2|33482.2|33504.7|33489.7|33497.2|33482.2|29
1726493440000|2024-09-16 13:30:40|33499.7|33484.7|33499.7|33484.7|33499.7|33484.7|33492.2|33477.2|20
1726493450000|2024-09-16 13:30:50|33497.2|33482.2|33507.2|33492.2|33507.2|33492.2|33494.7|33479.7|27
1726493460000|2024-09-16 13:31:00|33509.7|33494.7|33519.7|33504.7|33522.2|33507.2|33509.7|33494.7|12
1726493470000|2024-09-16 13:31:10|33517.2|33502.2|33517.2|33502.2|33522.2|33507.2|33514.7|33499.7|1
1726493480000|2024-09-16 13:31:20|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|29
1726493490000|2024-09-16 13:31:30|33519.7|33504.7|33524.7|33509.7|33527.2|33512.2|33517.2|33502.2|9
1726493500000|2024-09-16 13:31:40|33522.2|33507.2|33527.2|33512.2|33527.2|33512.2|33522.2|33507.2|37
1726493510000|2024-09-16 13:31:50|33524.7|33509.7|33517.2|33502.2|33524.7|33509.7|33514.7|33499.7|2
1726493520000|2024-09-16 13:32:00|33514.7|33499.7|33527.2|33512.2|33527.2|33512.2|33514.7|33499.7|1
1726493530000|2024-09-16 13:32:10|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33524.7|33509.7|2
1726493540000|2024-09-16 13:32:20|33532.2|33517.2|33529.7|33514.7|33534.7|33519.7|33529.7|33514.7|12
1726493550000|2024-09-16 13:32:30|33532.2|33517.2|33532.2|33517.2|33537.2|33522.2|33532.2|33517.2|10
1726493560000|2024-09-16 13:32:40|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33529.7|33514.7|8
1726493570000|2024-09-16 13:32:50|33537.2|33522.2|33537.2|33522.2|33539.7|33524.7|33534.7|33519.7|41
1726493580000|2024-09-16 13:33:00|33539.7|33524.7|33534.7|33519.7|33539.7|33524.7|33534.7|33519.7|5
1726493590000|2024-09-16 13:33:10|33529.7|33514.7|33519.7|33504.7|33532.2|33517.2|33519.7|33504.7|6
1726493600000|2024-09-16 13:33:20|33517.2|33502.2|33509.7|33494.7|33517.2|33502.2|33509.7|33494.7|5
1726493610000|2024-09-16 13:33:30|33507.2|33492.2|33504.7|33489.7|33507.2|33492.2|33502.2|33487.2|2
1726493620000|2024-09-16 13:33:40|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|0
1726493630000|2024-09-16 13:33:50|33507.2|33492.2|33504.7|33489.7|33509.7|33494.7|33504.7|33489.7|22
1726493640000|2024-09-16 13:34:00|33502.2|33487.2|33509.7|33494.7|33512.2|33497.2|33499.7|33484.7|6
1726493650000|2024-09-16 13:34:10|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|29
1726493660000|2024-09-16 13:34:20|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|14
1726493670000|2024-09-16 13:34:30|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|1
1726493680000|2024-09-16 13:34:40|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|10
1726493690000|2024-09-16 13:34:50|33507.2|33492.2|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|11
1726493700000|2024-09-16 13:35:00|33509.7|33494.7|33497.2|33482.2|33509.7|33494.7|33497.2|33482.2|3
1726493710000|2024-09-16 13:35:10|33499.7|33484.7|33492.2|33477.2|33499.7|33484.7|33489.7|33474.7|31
1726493720000|2024-09-16 13:35:20|33494.7|33479.7|33487.2|33472.2|33494.7|33479.7|33487.2|33472.2|0
1726493730000|2024-09-16 13:35:30|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|9
1726493740000|2024-09-16 13:35:40|33487.2|33472.2|33494.7|33479.7|33497.2|33482.2|33487.2|33472.2|12
1726493750000|2024-09-16 13:35:50|33492.2|33477.2|33499.7|33484.7|33502.2|33487.2|33489.7|33474.7|2
1726493760000|2024-09-16 13:36:00|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33499.7|33484.7|4
1726493770000|2024-09-16 13:36:10|33502.2|33487.2|33489.7|33474.7|33502.2|33487.2|33489.7|33474.7|3
1726493780000|2024-09-16 13:36:20|33492.2|33477.2|33494.7|33479.7|33499.7|33484.7|33492.2|33477.2|0
1726493790000|2024-09-16 13:36:30|33492.2|33477.2|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|1
1726493800000|2024-09-16 13:36:40|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|1
1726493810000|2024-09-16 13:36:50|33489.7|33474.7|33484.7|33469.7|33492.2|33477.2|33484.7|33469.7|34
1726493820000|2024-09-16 13:37:00|33482.2|33467.2|33482.2|33467.2|33487.2|33472.2|33472.2|33457.2|15
1726493830000|2024-09-16 13:37:10|33479.7|33464.7|33469.7|33454.7|33482.2|33467.2|33469.7|33454.7|4
1726493840000|2024-09-16 13:37:20|33472.2|33457.2|33469.7|33454.7|33472.2|33457.2|33467.2|33452.2|13
1726493850000|2024-09-16 13:37:30|33467.2|33452.2|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|17
1726493860000|2024-09-16 13:37:40|33469.7|33454.7|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|5
1726493870000|2024-09-16 13:37:50|33469.7|33454.7|33469.7|33454.7|33469.7|33454.7|33467.2|33452.2|3
1726493880000|2024-09-16 13:38:00|33467.2|33452.2|33464.7|33449.7|33469.7|33454.7|33459.7|33444.7|651
1726493890000|2024-09-16 13:38:10|33467.2|33452.2|33469.7|33454.7|33474.7|33459.7|33467.2|33452.2|6
1726493900000|2024-09-16 13:38:20|33467.2|33452.2|33474.7|33459.7|33474.7|33459.7|33467.2|33452.2|2
1726493910000|2024-09-16 13:38:30|33472.2|33457.2|33472.2|33457.2|33474.7|33459.7|33469.7|33454.7|5
1726493920000|2024-09-16 13:38:40|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|0
1726493930000|2024-09-16 13:38:50|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|3
1726493940000|2024-09-16 13:39:00|33482.2|33467.2|33492.2|33477.2|33494.7|33479.7|33482.2|33467.2|25
1726493950000|2024-09-16 13:39:10|33489.7|33474.7|33484.7|33469.7|33492.2|33477.2|33484.7|33469.7|7
1726493960000|2024-09-16 13:39:20|33487.2|33472.2|33489.7|33474.7|33492.2|33477.2|33484.7|33469.7|3
1726493970000|2024-09-16 13:39:30|33492.2|33477.2|33489.7|33474.7|33492.2|33477.2|33489.7|33474.7|10
1726493980000|2024-09-16 13:39:40|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33487.2|33472.2|0
1726493990000|2024-09-16 13:39:50|33492.2|33477.2|33489.7|33474.7|33494.7|33479.7|33489.7|33474.7|3
1726494000000|2024-09-16 13:40:00|33487.2|33472.2|33484.7|33469.7|33487.2|33472.2|33479.7|33464.7|3
1726494010000|2024-09-16 13:40:10|33482.2|33467.2|33477.2|33462.2|33482.2|33467.2|33477.2|33462.2|10
1726494020000|2024-09-16 13:40:20|33479.7|33464.7|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|4
1726494030000|2024-09-16 13:40:30|33474.7|33459.7|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|1
1726494040000|2024-09-16 13:40:40|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|23
1726494050000|2024-09-16 13:40:50|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33472.2|33457.2|0
1726494060000|2024-09-16 13:41:00|33477.2|33462.2|33474.7|33459.7|33479.7|33464.7|33472.2|33457.2|6
1726494070000|2024-09-16 13:41:10|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33472.2|33457.2|2
1726494080000|2024-09-16 13:41:20|33474.7|33459.7|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|15
1726494090000|2024-09-16 13:41:30|33479.7|33464.7|33474.7|33459.7|33479.7|33464.7|33474.7|33459.7|19
1726494100000|2024-09-16 13:41:40|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33477.2|33462.2|2
1726494110000|2024-09-16 13:41:50|33482.2|33467.2|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|11
1726494120000|2024-09-16 13:42:00|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33477.2|33462.2|5
1726494130000|2024-09-16 13:42:10|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|2
1726494140000|2024-09-16 13:42:20|33479.7|33464.7|33472.2|33457.2|33482.2|33467.2|33472.2|33457.2|33
1726494150000|2024-09-16 13:42:30|33469.7|33454.7|33474.7|33459.7|33477.2|33462.2|33469.7|33454.7|4
1726494160000|2024-09-16 13:42:40|33472.2|33457.2|33469.7|33454.7|33472.2|33457.2|33469.7|33454.7|3
1726494170000|2024-09-16 13:42:50|33467.2|33452.2|33462.2|33447.2|33467.2|33452.2|33459.7|33444.7|21
1726494180000|2024-09-16 13:43:00|33459.7|33444.7|33467.2|33452.2|33467.2|33452.2|33459.7|33444.7|1
1726494190000|2024-09-16 13:43:10|33469.7|33454.7|33467.2|33452.2|33472.2|33457.2|33464.7|33449.7|5
1726494200000|2024-09-16 13:43:20|33469.7|33454.7|33462.2|33447.2|33469.7|33454.7|33459.7|33444.7|4
1726494210000|2024-09-16 13:43:30|33464.7|33449.7|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|5
1726494220000|2024-09-16 13:43:40|33467.2|33452.2|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|3
1726494230000|2024-09-16 13:43:50|33467.2|33452.2|33457.2|33442.2|33467.2|33452.2|33457.2|33442.2|3
1726494240000|2024-09-16 13:44:00|33454.7|33439.7|33457.2|33442.2|33459.7|33444.7|33454.7|33439.7|2
1726494250000|2024-09-16 13:44:10|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|5
1726494260000|2024-09-16 13:44:20|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33449.7|33434.7|13
1726494270000|2024-09-16 13:44:30|33457.2|33442.2|33457.2|33442.2|33459.7|33444.7|33454.7|33439.7|2
1726494280000|2024-09-16 13:44:40|33454.7|33439.7|33442.2|33427.2|33457.2|33442.2|33442.2|33427.2|11
1726494290000|2024-09-16 13:44:50|33444.7|33429.7|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|15
1726494300000|2024-09-16 13:45:00|33439.7|33424.7|33439.7|33424.7|33442.2|33427.2|33432.2|33417.2|31
1726494310000|2024-09-16 13:45:10|33437.2|33422.2|33447.2|33432.2|33449.7|33434.7|33437.2|33422.2|9
1726494320000|2024-09-16 13:45:20|33444.7|33429.7|33444.7|33429.7|33449.7|33434.7|33442.2|33427.2|19
1726494330000|2024-09-16 13:45:30|33447.2|33432.2|33444.7|33429.7|33449.7|33434.7|33442.2|33427.2|10
1726494340000|2024-09-16 13:45:40|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|4
1726494350000|2024-09-16 13:45:50|33447.2|33432.2|33434.7|33419.7|33447.2|33432.2|33434.7|33419.7|2
1726494360000|2024-09-16 13:46:00|33432.2|33417.2|33429.7|33414.7|33434.7|33419.7|33429.7|33414.7|14
1726494370000|2024-09-16 13:46:10|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|0
1726494380000|2024-09-16 13:46:20|33427.2|33412.2|33429.7|33414.7|33429.7|33414.7|33424.7|33409.7|23
1726494390000|2024-09-16 13:46:30|33427.2|33412.2|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|7
1726494400000|2024-09-16 13:46:40|33429.7|33414.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|15
1726494410000|2024-09-16 13:46:50|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33432.2|33417.2|3
1726494420000|2024-09-16 13:47:00|33429.7|33414.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|22
1726494430000|2024-09-16 13:47:10|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33429.7|33414.7|3
1726494440000|2024-09-16 13:47:20|33432.2|33417.2|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|3
1726494450000|2024-09-16 13:47:30|33434.7|33419.7|33444.7|33429.7|33447.2|33432.2|33434.7|33419.7|4
1726494460000|2024-09-16 13:47:40|33447.2|33432.2|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|1
1726494470000|2024-09-16 13:47:50|33447.2|33432.2|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|1
1726494480000|2024-09-16 13:48:00|33447.2|33432.2|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|7
1726494490000|2024-09-16 13:48:10|33444.7|33429.7|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|19
1726494500000|2024-09-16 13:48:20|33444.7|33429.7|33447.2|33432.2|33449.7|33434.7|33439.7|33424.7|2
1726494510000|2024-09-16 13:48:30|33449.7|33434.7|33457.2|33442.2|33457.2|33442.2|33449.7|33434.7|14
1726494520000|2024-09-16 13:48:40|33454.7|33439.7|33449.7|33434.7|33457.2|33442.2|33449.7|33434.7|13
1726494530000|2024-09-16 13:48:50|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|0
1726494540000|2024-09-16 13:49:00|33444.7|33429.7|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|2
1726494550000|2024-09-16 13:49:10|33452.2|33437.2|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|5
1726494560000|2024-09-16 13:49:20|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|8
1726494570000|2024-09-16 13:49:30|33459.7|33444.7|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|4
1726494580000|2024-09-16 13:49:40|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|1
1726494590000|2024-09-16 13:49:50|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33459.7|33444.7|26
1726494600000|2024-09-16 13:50:00|33459.7|33444.7|33464.7|33449.7|33464.7|33449.7|33457.2|33442.2|37
1726494610000|2024-09-16 13:50:10|33469.7|33454.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|110
1726494620000|2024-09-16 13:50:20|33472.2|33457.2|33479.7|33464.7|33482.2|33467.2|33472.2|33457.2|15
1726494630000|2024-09-16 13:50:30|33474.7|33459.7|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|295
1726494640000|2024-09-16 13:50:40|33477.2|33462.2|33479.7|33464.7|33484.7|33469.7|33474.7|33459.7|7
1726494650000|2024-09-16 13:50:50|33477.2|33462.2|33474.7|33459.7|33479.7|33464.7|33474.7|33459.7|2
1726494660000|2024-09-16 13:51:00|33477.2|33462.2|33474.7|33459.7|33479.7|33464.7|33474.7|33459.7|12
1726494670000|2024-09-16 13:51:10|33477.2|33462.2|33474.7|33459.7|33477.2|33462.2|33474.7|33459.7|2
1726494680000|2024-09-16 13:51:20|33477.2|33462.2|33472.2|33457.2|33479.7|33464.7|33469.7|33454.7|11
1726494690000|2024-09-16 13:51:30|33474.7|33459.7|33474.7|33459.7|33477.2|33462.2|33472.2|33457.2|19
1726494700000|2024-09-16 13:51:40|33477.2|33462.2|33482.2|33467.2|33484.7|33469.7|33474.7|33459.7|13
1726494710000|2024-09-16 13:51:50|33479.7|33464.7|33482.2|33467.2|33484.7|33469.7|33479.7|33464.7|3
1726494720000|2024-09-16 13:52:00|33479.7|33464.7|33489.7|33474.7|33492.2|33477.2|33479.7|33464.7|19
1726494730000|2024-09-16 13:52:10|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|2
1726494740000|2024-09-16 13:52:20|33497.2|33482.2|33497.2|33482.2|33499.7|33484.7|33494.7|33479.7|16
1726494750000|2024-09-16 13:52:30|33499.7|33484.7|33502.2|33487.2|33502.2|33487.2|33497.2|33482.2|0
1726494760000|2024-09-16 13:52:40|33499.7|33484.7|33504.7|33489.7|33504.7|33489.7|33499.7|33484.7|5
1726494770000|2024-09-16 13:52:50|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|7
1726494780000|2024-09-16 13:53:00|33502.2|33487.2|33509.7|33494.7|33509.7|33494.7|33499.7|33484.7|29
1726494790000|2024-09-16 13:53:10|33512.2|33497.2|33512.2|33497.2|33514.7|33499.7|33512.2|33497.2|8
1726494800000|2024-09-16 13:53:20|33514.7|33499.7|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|1
1726494810000|2024-09-16 13:53:30|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|4
1726494820000|2024-09-16 13:53:40|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|0
1726494830000|2024-09-16 13:53:50|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|2
1726494840000|2024-09-16 13:54:00|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|6
1726494850000|2024-09-16 13:54:10|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|18
1726494860000|2024-09-16 13:54:20|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|37
1726494870000|2024-09-16 13:54:30|33512.2|33497.2|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|4
1726494880000|2024-09-16 13:54:40|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|8
1726494890000|2024-09-16 13:54:50|33519.7|33504.7|33519.7|33504.7|33519.7|33504.7|33517.2|33502.2|5
1726494900000|2024-09-16 13:55:00|33517.2|33502.2|33519.7|33504.7|33519.7|33504.7|33514.7|33499.7|8
1726494910000|2024-09-16 13:55:10|||||||||3
1726494920000|2024-09-16 13:55:20|33517.2|33502.2|33517.2|33502.2|33522.2|33507.2|33517.2|33502.2|3
1726494930000|2024-09-16 13:55:30|33514.7|33499.7|33514.7|33499.7|33517.2|33502.2|33509.7|33494.7|13
1726494940000|2024-09-16 13:55:40|33512.2|33497.2|33512.2|33497.2|33514.7|33499.7|33509.7|33494.7|11
1726494950000|2024-09-16 13:55:50|33514.7|33499.7|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|2
1726494960000|2024-09-16 13:56:00|33512.2|33497.2|33519.7|33504.7|33519.7|33504.7|33509.7|33494.7|15
1726494970000|2024-09-16 13:56:10|33517.2|33502.2|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|3
1726494980000|2024-09-16 13:56:20|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|4
1726494990000|2024-09-16 13:56:30|33514.7|33499.7|33519.7|33504.7|33522.2|33507.2|33514.7|33499.7|23
1726495000000|2024-09-16 13:56:40|33522.2|33507.2|33529.7|33514.7|33532.2|33517.2|33519.7|33504.7|33
1726495010000|2024-09-16 13:56:50|33532.2|33517.2|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|8
1726495020000|2024-09-16 13:57:00|33527.2|33512.2|33527.2|33512.2|33529.7|33514.7|33524.7|33509.7|6
1726495030000|2024-09-16 13:57:10|33524.7|33509.7|33534.7|33519.7|33534.7|33519.7|33524.7|33509.7|4
1726495040000|2024-09-16 13:57:20|33532.2|33517.2|33524.7|33509.7|33534.7|33519.7|33524.7|33509.7|18
1726495050000|2024-09-16 13:57:30|33527.2|33512.2|33532.2|33517.2|33532.2|33517.2|33524.7|33509.7|5
1726495060000|2024-09-16 13:57:40|33529.7|33514.7|33529.7|33514.7|33532.2|33517.2|33529.7|33514.7|1
1726495070000|2024-09-16 13:57:50|33527.2|33512.2|33527.2|33512.2|33529.7|33514.7|33527.2|33512.2|30
1726495080000|2024-09-16 13:58:00|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33524.7|33509.7|1
1726495090000|2024-09-16 13:58:10|33527.2|33512.2|33527.2|33512.2|33529.7|33514.7|33524.7|33509.7|11
1726495100000|2024-09-16 13:58:20|33524.7|33509.7|33529.7|33514.7|33529.7|33514.7|33524.7|33509.7|1
1726495110000|2024-09-16 13:58:30|||||||||1
1726495130000|2024-09-16 13:58:50|33527.2|33512.2|33529.7|33514.7|33529.7|33514.7|33524.7|33509.7|20
1726495140000|2024-09-16 13:59:00|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|31
1726495150000|2024-09-16 13:59:10|33537.2|33522.2|33539.7|33524.7|33539.7|33524.7|33534.7|33519.7|9
1726495160000|2024-09-16 13:59:20|33537.2|33522.2|33537.2|33522.2|33539.7|33524.7|33537.2|33522.2|3
1726495170000|2024-09-16 13:59:30|33534.7|33519.7|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|9
1726495180000|2024-09-16 13:59:40|33534.7|33519.7|33539.7|33524.7|33539.7|33524.7|33534.7|33519.7|3
1726495190000|2024-09-16 13:59:50|33542.2|33527.2|33544.7|33529.7|33547.2|33532.2|33542.2|33527.2|26
1726495200000|2024-09-16 14:00:00|33542.2|33527.2|33544.7|33529.7|33544.7|33529.7|33539.7|33524.7|6
1726495210000|2024-09-16 14:00:10|33539.7|33524.7|33542.2|33527.2|33542.2|33527.2|33539.7|33524.7|12
1726495220000|2024-09-16 14:00:20|33544.7|33529.7|33544.7|33529.7|33544.7|33529.7|33539.7|33524.7|0
1726495230000|2024-09-16 14:00:30|33539.7|33524.7|33539.7|33524.7|33542.2|33527.2|33539.7|33524.7|2
1726495240000|2024-09-16 14:00:40|33537.2|33522.2|33529.7|33514.7|33537.2|33522.2|33529.7|33514.7|13
1726495250000|2024-09-16 14:00:50|33527.2|33512.2|33524.7|33509.7|33529.7|33514.7|33524.7|33509.7|4
1726495260000|2024-09-16 14:01:00|33527.2|33512.2|33529.7|33514.7|33532.2|33517.2|33527.2|33512.2|1
1726495270000|2024-09-16 14:01:10|33532.2|33517.2|33529.7|33514.7|33534.7|33519.7|33529.7|33514.7|34
1726495280000|2024-09-16 14:01:20|33532.2|33517.2|33534.7|33519.7|33534.7|33519.7|33529.7|33514.7|1
1726495290000|2024-09-16 14:01:30|33537.2|33522.2|33537.2|33522.2|33537.2|33522.2|33534.7|33519.7|6
1726495300000|2024-09-16 14:01:40|33534.7|33519.7|33534.7|33519.7|33537.2|33522.2|33534.7|33519.7|0
1726495310000|2024-09-16 14:01:50|33532.2|33517.2|33527.2|33512.2|33532.2|33517.2|33524.7|33509.7|5
1726495320000|2024-09-16 14:02:00|33524.7|33509.7|33519.7|33504.7|33524.7|33509.7|33519.7|33504.7|24
1726495330000|2024-09-16 14:02:10|33517.2|33502.2|33519.7|33504.7|33519.7|33504.7|33517.2|33502.2|3
1726495340000|2024-09-16 14:02:20|33517.2|33502.2|33514.7|33499.7|33519.7|33504.7|33512.2|33497.2|22
1726495350000|2024-09-16 14:02:30|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|2
1726495360000|2024-09-16 14:02:40|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|6
1726495370000|2024-09-16 14:02:50|33507.2|33492.2|33507.2|33492.2|33509.7|33494.7|33504.7|33489.7|11
1726495380000|2024-09-16 14:03:00|33509.7|33494.7|33504.7|33489.7|33509.7|33494.7|33504.7|33489.7|58
1726495390000|2024-09-16 14:03:10|33507.2|33492.2|33494.7|33479.7|33507.2|33492.2|33494.7|33479.7|10
1726495400000|2024-09-16 14:03:20|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33489.7|33474.7|21
1726495410000|2024-09-16 14:03:30|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|9
1726495420000|2024-09-16 14:03:40|33497.2|33482.2|33502.2|33487.2|33504.7|33489.7|33497.2|33482.2|4
1726495430000|2024-09-16 14:03:50|33504.7|33489.7|33509.7|33494.7|33512.2|33497.2|33499.7|33484.7|2
1726495440000|2024-09-16 14:04:00|33512.2|33497.2|33519.7|33504.7|33519.7|33504.7|33512.2|33497.2|3
1726495450000|2024-09-16 14:04:10|33522.2|33507.2|33522.2|33507.2|33522.2|33507.2|33522.2|33507.2|1
1726495460000|2024-09-16 14:04:20|33524.7|33509.7|33519.7|33504.7|33524.7|33509.7|33517.2|33502.2|4
1726495470000|2024-09-16 14:04:30|33522.2|33507.2|33529.7|33514.7|33529.7|33514.7|33519.7|33504.7|13
1726495480000|2024-09-16 14:04:40|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|11
1726495490000|2024-09-16 14:04:50|33534.7|33519.7|33534.7|33519.7|33534.7|33519.7|33532.2|33517.2|1
1726495500000|2024-09-16 14:05:00|33537.2|33522.2|33537.2|33522.2|33539.7|33524.7|33534.7|33519.7|6
1726495510000|2024-09-16 14:05:10|33539.7|33524.7|33542.2|33527.2|33544.7|33529.7|33537.2|33522.2|12
1726495520000|2024-09-16 14:05:20|33539.7|33524.7|33534.7|33519.7|33542.2|33527.2|33534.7|33519.7|17
1726495530000|2024-09-16 14:05:30|33537.2|33522.2|33537.2|33522.2|33539.7|33524.7|33534.7|33519.7|2
1726495540000|2024-09-16 14:05:40|33539.7|33524.7|33539.7|33524.7|33539.7|33524.7|33539.7|33524.7|10
1726495550000|2024-09-16 14:05:50|33542.2|33527.2|33544.7|33529.7|33544.7|33529.7|33542.2|33527.2|2
1726495560000|2024-09-16 14:06:00|33542.2|33527.2|33544.7|33529.7|33547.2|33532.2|33539.7|33524.7|6
1726495570000|2024-09-16 14:06:10|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33544.7|33529.7|20
1726495580000|2024-09-16 14:06:20|33547.2|33532.2|33549.7|33534.7|33549.7|33534.7|33547.2|33532.2|2
1726495590000|2024-09-16 14:06:30|33547.2|33532.2|33547.2|33532.2|33549.7|33534.7|33547.2|33532.2|1
1726495600000|2024-09-16 14:06:40|33549.7|33534.7|33554.7|33539.7|33554.7|33539.7|33547.2|33532.2|23
1726495610000|2024-09-16 14:06:50|33552.2|33537.2|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|10
1726495620000|2024-09-16 14:07:00|33554.7|33539.7|33559.7|33544.7|33562.2|33547.2|33554.7|33539.7|5
1726495630000|2024-09-16 14:07:10|33562.2|33547.2|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|2
1726495640000|2024-09-16 14:07:20|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33559.7|33544.7|6
1726495650000|2024-09-16 14:07:30|33564.7|33549.7|33567.2|33552.2|33569.7|33554.7|33562.2|33547.2|8
1726495660000|2024-09-16 14:07:40|33569.7|33554.7|33564.7|33549.7|33569.7|33554.7|33564.7|33549.7|4
1726495670000|2024-09-16 14:07:50|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|9
1726495680000|2024-09-16 14:08:00|33572.2|33557.2|33574.7|33559.7|33577.2|33562.2|33572.2|33557.2|36
1726495690000|2024-09-16 14:08:10|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|4
1726495700000|2024-09-16 14:08:20|33574.7|33559.7|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|21
1726495710000|2024-09-16 14:08:30|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|1
1726495720000|2024-09-16 14:08:40|33574.7|33559.7|33564.7|33549.7|33577.2|33562.2|33564.7|33549.7|12
1726495730000|2024-09-16 14:08:50|33567.2|33552.2|33567.2|33552.2|33569.7|33554.7|33564.7|33549.7|4
1726495740000|2024-09-16 14:09:00|33564.7|33549.7|33569.7|33554.7|33569.7|33554.7|33564.7|33549.7|8
1726495750000|2024-09-16 14:09:10|33567.2|33552.2|33562.2|33547.2|33567.2|33552.2|33557.2|33542.2|12
1726495760000|2024-09-16 14:09:20|33559.7|33544.7|33564.7|33549.7|33564.7|33549.7|33559.7|33544.7|15
1726495770000|2024-09-16 14:09:30|33562.2|33547.2|33569.7|33554.7|33569.7|33554.7|33559.7|33544.7|6
1726495780000|2024-09-16 14:09:40|33567.2|33552.2|33569.7|33554.7|33574.7|33559.7|33567.2|33552.2|2
1726495790000|2024-09-16 14:09:50|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|2
1726495800000|2024-09-16 14:10:00|33569.3|33554.3|33564.3|33549.3|33569.3|33554.3|33564.3|33549.3|22
1726495810000|2024-09-16 14:10:10|33566.8|33551.8|33561.8|33546.8|33569.3|33554.3|33561.8|33546.8|14
1726495820000|2024-09-16 14:10:20|33559.3|33544.3|33564.3|33549.3|33569.3|33554.3|33559.3|33544.3|4
1726495830000|2024-09-16 14:10:30|33566.8|33551.8|33569.3|33554.3|33574.3|33559.3|33566.8|33551.8|2
1726495840000|2024-09-16 14:10:40|33571.8|33556.8|33574.3|33559.3|33574.3|33559.3|33569.3|33554.3|2
1726495850000|2024-09-16 14:10:50|33571.8|33556.8|33579.3|33564.3|33579.3|33564.3|33569.3|33554.3|5
1726495860000|2024-09-16 14:11:00|33576.8|33561.8|33579.3|33564.3|33579.3|33564.3|33576.8|33561.8|3
1726495870000|2024-09-16 14:11:10|33581.8|33566.8|33579.3|33564.3|33581.8|33566.8|33579.3|33564.3|1
1726495880000|2024-09-16 14:11:20|33576.8|33561.8|33574.3|33559.3|33579.3|33564.3|33574.3|33559.3|2
1726495890000|2024-09-16 14:11:30|33576.8|33561.8|33574.3|33559.3|33579.3|33564.3|33574.3|33559.3|2
1726495900000|2024-09-16 14:11:40|33576.8|33561.8|33574.3|33559.3|33576.8|33561.8|33574.3|33559.3|26
1726495910000|2024-09-16 14:11:50|33576.8|33561.8|33571.8|33556.8|33579.3|33564.3|33571.8|33556.8|6
1726495920000|2024-09-16 14:12:00|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|10
1726495930000|2024-09-16 14:12:10|33569.3|33554.3|33574.3|33559.3|33579.3|33564.3|33569.3|33554.3|9
1726495940000|2024-09-16 14:12:20|33576.8|33561.8|33574.3|33559.3|33576.8|33561.8|33571.8|33556.8|2
1726495950000|2024-09-16 14:12:30|33576.8|33561.8|33566.8|33551.8|33576.8|33561.8|33564.3|33549.3|9
1726495960000|2024-09-16 14:12:40|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|23
1726495970000|2024-09-16 14:12:50|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|1
1726495980000|2024-09-16 14:13:00|33564.3|33549.3|33554.3|33539.3|33564.3|33549.3|33554.3|33539.3|5
1726495990000|2024-09-16 14:13:10|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|2
1726496000000|2024-09-16 14:13:20|33549.3|33534.3|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|7
1726496010000|2024-09-16 14:13:30|33556.8|33541.8|33551.8|33536.8|33556.8|33541.8|33551.8|33536.8|7
1726496020000|2024-09-16 14:13:40|33549.3|33534.3|33549.3|33534.3|33551.8|33536.8|33544.3|33529.3|0
1726496030000|2024-09-16 14:13:50|||||||||37
1726496040000|2024-09-16 14:14:00|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|11
1726496050000|2024-09-16 14:14:10|33546.8|33531.8|33546.8|33531.8|33546.8|33531.8|33544.3|33529.3|6
1726496060000|2024-09-16 14:14:20|33544.3|33529.3|33546.8|33531.8|33546.8|33531.8|33544.3|33529.3|1
1726496070000|2024-09-16 14:14:30|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33539.3|33524.3|1
1726496080000|2024-09-16 14:14:40|33539.3|33524.3|33534.3|33519.3|33541.8|33526.8|33534.3|33519.3|11
1726496090000|2024-09-16 14:14:50|33536.8|33521.8|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|1
1726496100000|2024-09-16 14:15:00|33534.3|33519.3|33536.8|33521.8|33536.8|33521.8|33534.3|33519.3|19
1726496110000|2024-09-16 14:15:10|33534.3|33519.3|33539.3|33524.3|33541.8|33526.8|33534.3|33519.3|4
1726496120000|2024-09-16 14:15:20|33541.8|33526.8|33544.3|33529.3|33546.8|33531.8|33539.3|33524.3|15
1726496130000|2024-09-16 14:15:30|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|28
1726496140000|2024-09-16 14:15:40|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|11
1726496150000|2024-09-16 14:15:50|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|11
1726496160000|2024-09-16 14:16:00|33551.8|33536.8|33556.8|33541.8|33559.3|33544.3|33549.3|33534.3|12
1726496170000|2024-09-16 14:16:10|33559.3|33544.3|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|2
1726496180000|2024-09-16 14:16:20|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|1
1726496190000|2024-09-16 14:16:30|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|5
1726496200000|2024-09-16 14:16:40|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|8
1726496210000|2024-09-16 14:16:50|||||||||1
1726496220000|2024-09-16 14:17:00|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|8
1726496230000|2024-09-16 14:17:10|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|2
1726496240000|2024-09-16 14:17:20|33561.8|33546.8|33554.3|33539.3|33561.8|33546.8|33554.3|33539.3|11
1726496250000|2024-09-16 14:17:30|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|1
1726496260000|2024-09-16 14:17:40|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|30
1726496270000|2024-09-16 14:17:50|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|18
1726496280000|2024-09-16 14:18:00|33554.3|33539.3|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|8
1726496290000|2024-09-16 14:18:10|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|2
1726496300000|2024-09-16 14:18:20|33556.8|33541.8|33559.3|33544.3|33561.8|33546.8|33556.8|33541.8|1
1726496310000|2024-09-16 14:18:30|33561.8|33546.8|33561.8|33546.8|33564.3|33549.3|33561.8|33546.8|2
1726496320000|2024-09-16 14:18:40|33564.3|33549.3|33559.3|33544.3|33564.3|33549.3|33556.8|33541.8|1
1726496330000|2024-09-16 14:18:50|33561.8|33546.8|33561.8|33546.8|33561.8|33546.8|33559.3|33544.3|9
1726496340000|2024-09-16 14:19:00|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|6
1726496350000|2024-09-16 14:19:10|33561.8|33546.8|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|13
1726496360000|2024-09-16 14:19:20|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33559.3|33544.3|3
1726496370000|2024-09-16 14:19:30|33561.8|33546.8|33554.3|33539.3|33561.8|33546.8|33551.8|33536.8|9
1726496380000|2024-09-16 14:19:40|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|2
1726496390000|2024-09-16 14:19:50|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|7
1726496400000|2024-09-16 14:20:00|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|21
1726496410000|2024-09-16 14:20:10|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33544.3|33529.3|28
1726496420000|2024-09-16 14:20:20|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|0
1726496430000|2024-09-16 14:20:30|33551.8|33536.8|33556.8|33541.8|33559.3|33544.3|33551.8|33536.8|7
1726496440000|2024-09-16 14:20:40|33554.3|33539.3|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|6
1726496450000|2024-09-16 14:20:50|33554.3|33539.3|33541.8|33526.8|33554.3|33539.3|33541.8|33526.8|3
1726496460000|2024-09-16 14:21:00|33544.3|33529.3|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|13
1726496470000|2024-09-16 14:21:10|33546.8|33531.8|33549.3|33534.3|33551.8|33536.8|33544.3|33529.3|5
1726496480000|2024-09-16 14:21:20|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|1
1726496490000|2024-09-16 14:21:30|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33549.3|33534.3|30
1726496500000|2024-09-16 14:21:40|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|0
1726496510000|2024-09-16 14:21:50|33549.3|33534.3|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|3
1726496520000|2024-09-16 14:22:00|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|2
1726496530000|2024-09-16 14:22:10|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|1
1726496540000|2024-09-16 14:22:20|33554.3|33539.3|33559.3|33544.3|33561.8|33546.8|33554.3|33539.3|6
1726496550000|2024-09-16 14:22:30|33561.8|33546.8|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|10
1726496560000|2024-09-16 14:22:40|33559.3|33544.3|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|23
1726496570000|2024-09-16 14:22:50|33559.3|33544.3|33559.3|33544.3|33561.8|33546.8|33559.3|33544.3|0
1726496580000|2024-09-16 14:23:00|33561.8|33546.8|33559.3|33544.3|33564.3|33549.3|33554.3|33539.3|13
1726496590000|2024-09-16 14:23:10|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|26
1726496600000|2024-09-16 14:23:20|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|2
1726496610000|2024-09-16 14:23:30|33556.8|33541.8|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|5
1726496620000|2024-09-16 14:23:40|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|3
1726496630000|2024-09-16 14:23:50|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33549.3|33534.3|3
1726496640000|2024-09-16 14:24:00|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33546.8|33531.8|5
1726496650000|2024-09-16 14:24:10|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|4
1726496660000|2024-09-16 14:24:20|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|2
1726496670000|2024-09-16 14:24:30|33541.8|33526.8|33544.3|33529.3|33546.8|33531.8|33539.3|33524.3|3
1726496680000|2024-09-16 14:24:40|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|21
1726496690000|2024-09-16 14:24:50|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33546.8|33531.8|12
1726496700000|2024-09-16 14:25:00|33549.3|33534.3|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|3
1726496710000|2024-09-16 14:25:10|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|1
1726496720000|2024-09-16 14:25:20|33546.8|33531.8|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|4
1726496730000|2024-09-16 14:25:30|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|29
1726496740000|2024-09-16 14:25:40|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|6
1726496750000|2024-09-16 14:25:50|33554.3|33539.3|33559.3|33544.3|33561.8|33546.8|33554.3|33539.3|2
1726496760000|2024-09-16 14:26:00|33556.8|33541.8|33551.8|33536.8|33559.3|33544.3|33551.8|33536.8|10
1726496770000|2024-09-16 14:26:10|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|2
1726496780000|2024-09-16 14:26:20|33556.8|33541.8|33559.3|33544.3|33561.8|33546.8|33556.8|33541.8|18
1726496790000|2024-09-16 14:26:30|33561.8|33546.8|33549.3|33534.3|33561.8|33546.8|33549.3|33534.3|7
1726496800000|2024-09-16 14:26:40|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|36
1726496810000|2024-09-16 14:26:50|33554.3|33539.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|8
1726496820000|2024-09-16 14:27:00|33554.3|33539.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|0
1726496830000|2024-09-16 14:27:10|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|20
1726496840000|2024-09-16 14:27:20|33554.3|33539.3|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|2
1726496850000|2024-09-16 14:27:30|33551.8|33536.8|33544.3|33529.3|33554.3|33539.3|33544.3|33529.3|0
1726496860000|2024-09-16 14:27:40|33546.8|33531.8|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|9
1726496870000|2024-09-16 14:27:50|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|0
1726496880000|2024-09-16 14:28:00|33541.8|33526.8|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|3
1726496890000|2024-09-16 14:28:10|33541.8|33526.8|33541.8|33526.8|33544.3|33529.3|33539.3|33524.3|11
1726496900000|2024-09-16 14:28:20|33539.3|33524.3|33546.8|33531.8|33546.8|33531.8|33539.3|33524.3|4
1726496910000|2024-09-16 14:28:30|33544.3|33529.3|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|11
1726496920000|2024-09-16 14:28:40|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33546.8|33531.8|27
1726496930000|2024-09-16 14:28:50|33544.3|33529.3|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|7
1726496940000|2024-09-16 14:29:00|33544.3|33529.3|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|3
1726496950000|2024-09-16 14:29:10|33549.3|33534.3|33556.8|33541.8|33556.8|33541.8|33546.8|33531.8|4
1726496960000|2024-09-16 14:29:20|33559.3|33544.3|33561.8|33546.8|33561.8|33546.8|33559.3|33544.3|10
1726496970000|2024-09-16 14:29:30|33559.3|33544.3|33564.3|33549.3|33564.3|33549.3|33559.3|33544.3|3
1726496980000|2024-09-16 14:29:40|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|0
1726496990000|2024-09-16 14:29:50|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33564.3|33549.3|14
1726497000000|2024-09-16 14:30:00|33566.8|33551.8|33564.3|33549.3|33569.3|33554.3|33561.8|33546.8|1
1726497010000|2024-09-16 14:30:10|33561.8|33546.8|33551.8|33536.8|33561.8|33546.8|33551.8|33536.8|3
1726497020000|2024-09-16 14:30:20|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|12
1726497030000|2024-09-16 14:30:30|33554.3|33539.3|33544.3|33529.3|33554.3|33539.3|33544.3|33529.3|2
1726497040000|2024-09-16 14:30:40|33546.8|33531.8|33541.8|33526.8|33546.8|33531.8|33541.8|33526.8|9
1726497050000|2024-09-16 14:30:50|33544.3|33529.3|33541.8|33526.8|33544.3|33529.3|33541.8|33526.8|26
1726497060000|2024-09-16 14:31:00|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|12
1726497070000|2024-09-16 14:31:10|33541.8|33526.8|33539.3|33524.3|33541.8|33526.8|33534.3|33519.3|7
1726497080000|2024-09-16 14:31:20|33536.8|33521.8|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|4
1726497090000|2024-09-16 14:31:30|33531.8|33516.8|33529.3|33514.3|33531.8|33516.8|33524.3|33509.3|25
1726497100000|2024-09-16 14:31:40|33526.8|33511.8|33526.8|33511.8|33529.3|33514.3|33524.3|33509.3|1
1726497110000|2024-09-16 14:31:50|33524.3|33509.3|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|4
1726497120000|2024-09-16 14:32:00|33521.8|33506.8|33521.8|33506.8|33524.3|33509.3|33519.3|33504.3|25
1726497130000|2024-09-16 14:32:10|33524.3|33509.3|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|0
1726497140000|2024-09-16 14:32:20|33521.8|33506.8|33521.8|33506.8|33524.3|33509.3|33521.8|33506.8|39
1726497150000|2024-09-16 14:32:30|33519.3|33504.3|33521.8|33506.8|33521.8|33506.8|33519.3|33504.3|2
1726497160000|2024-09-16 14:32:40|33519.3|33504.3|33516.8|33501.8|33521.8|33506.8|33516.8|33501.8|2
1726497170000|2024-09-16 14:32:50|33514.3|33499.3|33516.8|33501.8|33516.8|33501.8|33514.3|33499.3|1
1726497180000|2024-09-16 14:33:00|33514.3|33499.3|33521.8|33506.8|33521.8|33506.8|33514.3|33499.3|12
1726497190000|2024-09-16 14:33:10|33519.3|33504.3|33524.3|33509.3|33524.3|33509.3|33519.3|33504.3|4
1726497200000|2024-09-16 14:33:20|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|11
1726497210000|2024-09-16 14:33:30|33521.8|33506.8|33521.8|33506.8|33524.3|33509.3|33521.8|33506.8|2
1726497220000|2024-09-16 14:33:40|33524.3|33509.3|33526.8|33511.8|33526.8|33511.8|33524.3|33509.3|1
1726497230000|2024-09-16 14:33:50|33524.3|33509.3|33524.3|33509.3|33526.8|33511.8|33524.3|33509.3|0
1726497240000|2024-09-16 14:34:00|33521.8|33506.8|33509.3|33494.3|33521.8|33506.8|33506.8|33491.8|6
1726497250000|2024-09-16 14:34:10|33506.8|33491.8|33494.3|33479.3|33506.8|33491.8|33494.3|33479.3|7
1726497260000|2024-09-16 14:34:20|33496.8|33481.8|33506.8|33491.8|33506.8|33491.8|33494.3|33479.3|11
1726497270000|2024-09-16 14:34:30|33509.3|33494.3|33504.3|33489.3|33509.3|33494.3|33504.3|33489.3|10
1726497280000|2024-09-16 14:34:40|33501.8|33486.8|33509.3|33494.3|33509.3|33494.3|33499.3|33484.3|0
1726497290000|2024-09-16 14:34:50|33506.8|33491.8|33514.3|33499.3|33514.3|33499.3|33504.3|33489.3|41
1726497300000|2024-09-16 14:35:00|33511.8|33496.8|33516.8|33501.8|33519.3|33504.3|33509.3|33494.3|8
1726497310000|2024-09-16 14:35:10|33519.3|33504.3|33524.3|33509.3|33524.3|33509.3|33516.8|33501.8|7
1726497320000|2024-09-16 14:35:20|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33524.3|33509.3|3
1726497330000|2024-09-16 14:35:30|33526.8|33511.8|33526.8|33511.8|33529.3|33514.3|33524.3|33509.3|11
1726497340000|2024-09-16 14:35:40|33524.3|33509.3|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|5
1726497350000|2024-09-16 14:35:50|33521.8|33506.8|33521.8|33506.8|33524.3|33509.3|33521.8|33506.8|0
1726497360000|2024-09-16 14:36:00|33524.3|33509.3|33511.8|33496.8|33524.3|33509.3|33511.8|33496.8|6
1726497370000|2024-09-16 14:36:10|33514.3|33499.3|33521.8|33506.8|33521.8|33506.8|33514.3|33499.3|2
1726497380000|2024-09-16 14:36:20|33524.3|33509.3|33521.8|33506.8|33524.3|33509.3|33519.3|33504.3|1
1726497390000|2024-09-16 14:36:30|33519.3|33504.3|33529.3|33514.3|33531.8|33516.8|33519.3|33504.3|7
1726497400000|2024-09-16 14:36:40|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|10
1726497410000|2024-09-16 14:36:50|33526.8|33511.8|33519.3|33504.3|33529.3|33514.3|33519.3|33504.3|1
1726497420000|2024-09-16 14:37:00|33521.8|33506.8|33519.3|33504.3|33526.8|33511.8|33519.3|33504.3|14
1726497430000|2024-09-16 14:37:10|33521.8|33506.8|33521.8|33506.8|33524.3|33509.3|33521.8|33506.8|4
1726497440000|2024-09-16 14:37:20|33519.3|33504.3|33529.3|33514.3|33529.3|33514.3|33519.3|33504.3|17
1726497450000|2024-09-16 14:37:30|33526.8|33511.8|33521.8|33506.8|33526.8|33511.8|33519.3|33504.3|20
1726497460000|2024-09-16 14:37:40|33519.3|33504.3|33521.8|33506.8|33524.3|33509.3|33514.3|33499.3|4
1726497470000|2024-09-16 14:37:50|33519.3|33504.3|33521.8|33506.8|33524.3|33509.3|33519.3|33504.3|3
1726497480000|2024-09-16 14:38:00|33519.3|33504.3|33514.3|33499.3|33521.8|33506.8|33514.3|33499.3|0
1726497490000|2024-09-16 14:38:10|33511.8|33496.8|33514.3|33499.3|33516.8|33501.8|33511.8|33496.8|8
1726497500000|2024-09-16 14:38:20|33511.8|33496.8|33516.8|33501.8|33519.3|33504.3|33509.3|33494.3|4
1726497510000|2024-09-16 14:38:30|33519.3|33504.3|33514.3|33499.3|33519.3|33504.3|33514.3|33499.3|1
1726497520000|2024-09-16 14:38:40|33516.8|33501.8|33514.3|33499.3|33516.8|33501.8|33514.3|33499.3|31
1726497530000|2024-09-16 14:38:50|33516.8|33501.8|33514.3|33499.3|33519.3|33504.3|33514.3|33499.3|27
1726497540000|2024-09-16 14:39:00|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|13
1726497550000|2024-09-16 14:39:10|33516.8|33501.8|33519.3|33504.3|33524.3|33509.3|33514.3|33499.3|3
1726497560000|2024-09-16 14:39:20|33521.8|33506.8|33516.8|33501.8|33524.3|33509.3|33516.8|33501.8|3
1726497570000|2024-09-16 14:39:30|33519.3|33504.3|33516.8|33501.8|33519.3|33504.3|33514.3|33499.3|0
1726497580000|2024-09-16 14:39:40|33514.3|33499.3|33519.3|33504.3|33519.3|33504.3|33514.3|33499.3|1
1726497590000|2024-09-16 14:39:50|33516.8|33501.8|33516.8|33501.8|33519.3|33504.3|33514.3|33499.3|4
1726497600000|2024-09-16 14:40:00|33519.3|33504.3|33514.3|33499.3|33519.3|33504.3|33514.3|33499.3|3
1726497610000|2024-09-16 14:40:10|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33514.3|33499.3|7
1726497620000|2024-09-16 14:40:20|33514.3|33499.3|33511.8|33496.8|33514.3|33499.3|33509.3|33494.3|3
1726497630000|2024-09-16 14:40:30|33514.3|33499.3|33511.8|33496.8|33514.3|33499.3|33509.3|33494.3|0
1726497640000|2024-09-16 14:40:40|33514.3|33499.3|33514.3|33499.3|33514.3|33499.3|33509.3|33494.3|21
1726497650000|2024-09-16 14:40:50|33516.8|33501.8|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|10
1726497660000|2024-09-16 14:41:00|33516.8|33501.8|33516.8|33501.8|33519.3|33504.3|33516.8|33501.8|1
1726497670000|2024-09-16 14:41:10|33514.3|33499.3|33516.8|33501.8|33519.3|33504.3|33514.3|33499.3|9
1726497680000|2024-09-16 14:41:20|33519.3|33504.3|33519.3|33504.3|33519.3|33504.3|33516.8|33501.8|26
1726497690000|2024-09-16 14:41:30|33516.8|33501.8|33524.3|33509.3|33524.3|33509.3|33516.8|33501.8|5
1726497700000|2024-09-16 14:41:40|33526.8|33511.8|33531.8|33516.8|33534.3|33519.3|33526.8|33511.8|2
1726497710000|2024-09-16 14:41:50|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|1
1726497720000|2024-09-16 14:42:00|33534.3|33519.3|33529.3|33514.3|33534.3|33519.3|33529.3|33514.3|2
1726497730000|2024-09-16 14:42:10|33531.8|33516.8|33524.3|33509.3|33531.8|33516.8|33524.3|33509.3|2
1726497740000|2024-09-16 14:42:20|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|2
1726497750000|2024-09-16 14:42:30|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33524.3|33509.3|5
1726497760000|2024-09-16 14:42:40|33531.8|33516.8|33536.8|33521.8|33536.8|33521.8|33531.8|33516.8|7
1726497770000|2024-09-16 14:42:50|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33534.3|33519.3|2
1726497780000|2024-09-16 14:43:00|33536.8|33521.8|33544.3|33529.3|33544.3|33529.3|33534.3|33519.3|2
1726497790000|2024-09-16 14:43:10|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|2
1726497800000|2024-09-16 14:43:20|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|32
1726497810000|2024-09-16 14:43:30|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|1
1726497820000|2024-09-16 14:43:40|33541.8|33526.8|33549.3|33534.3|33549.3|33534.3|33541.8|33526.8|2
1726497830000|2024-09-16 14:43:50|33546.8|33531.8|33544.3|33529.3|33549.3|33534.3|33541.8|33526.8|0
1726497840000|2024-09-16 14:44:00|33541.8|33526.8|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|1
1726497850000|2024-09-16 14:44:10|33549.3|33534.3|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|45
1726497860000|2024-09-16 14:44:20|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|38
1726497870000|2024-09-16 14:44:30|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|1
1726497880000|2024-09-16 14:44:40|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|373
1726497890000|2024-09-16 14:44:50|33554.3|33539.3|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|36
1726497900000|2024-09-16 14:45:00|33556.8|33541.8|33551.8|33536.8|33559.3|33544.3|33549.3|33534.3|37
1726497910000|2024-09-16 14:45:10|33554.3|33539.3|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|3
1726497920000|2024-09-16 14:45:20|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|2
1726497930000|2024-09-16 14:45:30|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33549.3|33534.3|24
1726497940000|2024-09-16 14:45:40|33551.8|33536.8|33556.8|33541.8|33556.8|33541.8|33551.8|33536.8|6
1726497950000|2024-09-16 14:45:50|33554.3|33539.3|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|0
1726497960000|2024-09-16 14:46:00|33544.3|33529.3|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|4
1726497970000|2024-09-16 14:46:10|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|11
1726497980000|2024-09-16 14:46:20|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|4
1726497990000|2024-09-16 14:46:30|33549.3|33534.3|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|2
1726498000000|2024-09-16 14:46:40|33549.3|33534.3|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|0
1726498010000|2024-09-16 14:46:50|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|2
1726498020000|2024-09-16 14:47:00|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33539.3|33524.3|3
1726498030000|2024-09-16 14:47:10|33546.8|33531.8|33541.8|33526.8|33546.8|33531.8|33539.3|33524.3|3
1726498040000|2024-09-16 14:47:20|33539.3|33524.3|33541.8|33526.8|33544.3|33529.3|33539.3|33524.3|2
1726498050000|2024-09-16 14:47:30|33544.3|33529.3|33546.8|33531.8|33546.8|33531.8|33541.8|33526.8|16
1726498060000|2024-09-16 14:47:40|33544.3|33529.3|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|18
1726498070000|2024-09-16 14:47:50|33546.8|33531.8|33539.3|33524.3|33546.8|33531.8|33539.3|33524.3|0
1726498080000|2024-09-16 14:48:00|33536.8|33521.8|33534.3|33519.3|33536.8|33521.8|33531.8|33516.8|13
1726498090000|2024-09-16 14:48:10|33531.8|33516.8|33524.3|33509.3|33534.3|33519.3|33524.3|33509.3|2
1726498100000|2024-09-16 14:48:20|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|2
1726498110000|2024-09-16 14:48:30|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|2
1726498120000|2024-09-16 14:48:40|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33521.8|33506.8|3
1726498130000|2024-09-16 14:48:50|33521.8|33506.8|33524.3|33509.3|33524.3|33509.3|33521.8|33506.8|18
1726498140000|2024-09-16 14:49:00|33521.8|33506.8|33524.3|33509.3|33524.3|33509.3|33519.3|33504.3|6
1726498150000|2024-09-16 14:49:10|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|2
1726498160000|2024-09-16 14:49:20|33531.8|33516.8|33534.3|33519.3|33534.3|33519.3|33531.8|33516.8|1
1726498170000|2024-09-16 14:49:30|33531.8|33516.8|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|1
1726498180000|2024-09-16 14:49:40|33534.3|33519.3|33531.8|33516.8|33536.8|33521.8|33531.8|33516.8|12
1726498190000|2024-09-16 14:49:50|33534.3|33519.3|33534.3|33519.3|33539.3|33524.3|33534.3|33519.3|4
1726498200000|2024-09-16 14:50:00|33536.8|33521.8|33544.3|33529.3|33544.3|33529.3|33534.3|33519.3|9
1726498210000|2024-09-16 14:50:10|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|2
1726498220000|2024-09-16 14:50:20|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|1
1726498230000|2024-09-16 14:50:30|33546.8|33531.8|33546.8|33531.8|33551.8|33536.8|33544.3|33529.3|57
1726498240000|2024-09-16 14:50:40|33544.3|33529.3|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|2
1726498250000|2024-09-16 14:50:50|33544.3|33529.3|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|2
1726498260000|2024-09-16 14:51:00|33544.3|33529.3|33536.8|33521.8|33546.8|33531.8|33536.8|33521.8|3
1726498270000|2024-09-16 14:51:10|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33536.8|33521.8|1
1726498280000|2024-09-16 14:51:20|33541.8|33526.8|33539.3|33524.3|33544.3|33529.3|33539.3|33524.3|2
1726498290000|2024-09-16 14:51:30|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|11
1726498300000|2024-09-16 14:51:40|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33529.3|33514.3|0
1726498310000|2024-09-16 14:51:50|33529.3|33514.3|33529.3|33514.3|33531.8|33516.8|33529.3|33514.3|1
1726498320000|2024-09-16 14:52:00|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33524.3|33509.3|3
1726498330000|2024-09-16 14:52:10|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|10
1726498340000|2024-09-16 14:52:20|33526.8|33511.8|33534.3|33519.3|33534.3|33519.3|33524.3|33509.3|4
1726498350000|2024-09-16 14:52:30|33531.8|33516.8|33526.8|33511.8|33534.3|33519.3|33524.3|33509.3|3
1726498360000|2024-09-16 14:52:40|33529.3|33514.3|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|1
1726498370000|2024-09-16 14:52:50|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|28
1726498380000|2024-09-16 14:53:00|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33524.3|33509.3|805
1726498390000|2024-09-16 14:53:10|33531.8|33516.8|33531.8|33516.8|33534.3|33519.3|33529.3|33514.3|6
1726498400000|2024-09-16 14:53:20|33529.3|33514.3|33531.8|33516.8|33534.3|33519.3|33529.3|33514.3|211
1726498410000|2024-09-16 14:53:30|33534.3|33519.3|33539.3|33524.3|33539.3|33524.3|33529.3|33514.3|6
1726498420000|2024-09-16 14:53:40|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33539.3|33524.3|4
1726498430000|2024-09-16 14:53:50|33541.8|33526.8|33554.3|33539.3|33554.3|33539.3|33541.8|33526.8|3
1726498440000|2024-09-16 14:54:00|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|7
1726498450000|2024-09-16 14:54:10|33554.3|33539.3|33546.8|33531.8|33554.3|33539.3|33546.8|33531.8|1
1726498460000|2024-09-16 14:54:20|33549.3|33534.3|33539.3|33524.3|33549.3|33534.3|33539.3|33524.3|77
1726498470000|2024-09-16 14:54:30|33536.8|33521.8|33541.8|33526.8|33541.8|33526.8|33536.8|33521.8|2
1726498480000|2024-09-16 14:54:40|33539.3|33524.3|33539.3|33524.3|33541.8|33526.8|33534.3|33519.3|1
1726498490000|2024-09-16 14:54:50|33541.8|33526.8|33536.8|33521.8|33541.8|33526.8|33536.8|33521.8|1
1726498500000|2024-09-16 14:55:00|33539.3|33524.3|33544.3|33529.3|33546.8|33531.8|33539.3|33524.3|3
1726498510000|2024-09-16 14:55:10|33541.8|33526.8|33541.8|33526.8|33541.8|33526.8|33541.8|33526.8|24
1726498520000|2024-09-16 14:55:20|33544.3|33529.3|33539.3|33524.3|33544.3|33529.3|33534.3|33519.3|1
1726498530000|2024-09-16 14:55:30|||||||||1
1726498540000|2024-09-16 14:55:40|33541.8|33526.8|33539.3|33524.3|33541.8|33526.8|33539.3|33524.3|3
1726498550000|2024-09-16 14:55:50|33536.8|33521.8|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|2
1726498560000|2024-09-16 14:56:00|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33534.3|33519.3|8
1726498570000|2024-09-16 14:56:10|33534.3|33519.3|33541.8|33526.8|33544.3|33529.3|33534.3|33519.3|3
1726498580000|2024-09-16 14:56:20|33544.3|33529.3|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|0
1726498590000|2024-09-16 14:56:30|33549.3|33534.3|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|11
1726498600000|2024-09-16 14:56:40|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|1
1726498610000|2024-09-16 14:56:50|33549.3|33534.3|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|2
1726498620000|2024-09-16 14:57:00|33546.8|33531.8|33541.8|33526.8|33549.3|33534.3|33541.8|33526.8|29
1726498630000|2024-09-16 14:57:10|33539.3|33524.3|33541.8|33526.8|33544.3|33529.3|33539.3|33524.3|9
1726498640000|2024-09-16 14:57:20|33544.3|33529.3|33544.3|33529.3|33544.3|33529.3|33539.3|33524.3|1
1726498650000|2024-09-16 14:57:30|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33539.3|33524.3|0
1726498660000|2024-09-16 14:57:40|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|12
1726498670000|2024-09-16 14:57:50|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|4
1726498680000|2024-09-16 14:58:00|33551.8|33536.8|33556.8|33541.8|33559.3|33544.3|33551.8|33536.8|29
1726498690000|2024-09-16 14:58:10|33554.3|33539.3|33546.8|33531.8|33559.3|33544.3|33546.8|33531.8|1
1726498700000|2024-09-16 14:58:20|33549.3|33534.3|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|9
1726498710000|2024-09-16 14:58:30|33546.8|33531.8|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|2
1726498720000|2024-09-16 14:58:40|33546.8|33531.8|33549.3|33534.3|33554.3|33539.3|33546.8|33531.8|31
1726498730000|2024-09-16 14:58:50|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|0
1726498740000|2024-09-16 14:59:00|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33541.8|33526.8|2
1726498750000|2024-09-16 14:59:10|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|2
1726498760000|2024-09-16 14:59:20|33549.3|33534.3|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|2
1726498770000|2024-09-16 14:59:30|33546.8|33531.8|33546.8|33531.8|33546.8|33531.8|33544.3|33529.3|3
1726498780000|2024-09-16 14:59:40|33549.3|33534.3|33559.3|33544.3|33559.3|33544.3|33546.8|33531.8|5
1726498790000|2024-09-16 14:59:50|33561.8|33546.8|33561.8|33546.8|33561.8|33546.8|33559.3|33544.3|2
1726498800000|2024-09-16 15:00:00|33559.3|33544.3|33559.3|33544.3|33561.8|33546.8|33559.3|33544.3|7
1726498810000|2024-09-16 15:00:10|33561.8|33546.8|33544.3|33529.3|33561.8|33546.8|33541.8|33526.8|9
1726498820000|2024-09-16 15:00:20|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|2
1726498830000|2024-09-16 15:00:30|33546.8|33531.8|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|9
1726498840000|2024-09-16 15:00:40|33541.8|33526.8|33536.8|33521.8|33541.8|33526.8|33536.8|33521.8|27
1726498850000|2024-09-16 15:00:50|33539.3|33524.3|33534.3|33519.3|33539.3|33524.3|33534.3|33519.3|4
1726498860000|2024-09-16 15:01:00|33531.8|33516.8|33534.3|33519.3|33534.3|33519.3|33529.3|33514.3|13
1726498870000|2024-09-16 15:01:10|33539.3|33524.3|33541.8|33526.8|33541.8|33526.8|33539.3|33524.3|7
1726498880000|2024-09-16 15:01:20|33544.3|33529.3|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|3
1726498890000|2024-09-16 15:01:30|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|5
1726498900000|2024-09-16 15:01:40|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|0
1726498910000|2024-09-16 15:01:50|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|4
1726498920000|2024-09-16 15:02:00|33549.3|33534.3|33539.3|33524.3|33549.3|33534.3|33539.3|33524.3|2
1726498930000|2024-09-16 15:02:10|33536.8|33521.8|33539.3|33524.3|33544.3|33529.3|33534.3|33519.3|10
1726498940000|2024-09-16 15:02:20|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33536.8|33521.8|23
1726498950000|2024-09-16 15:02:30|33539.3|33524.3|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|10
1726498960000|2024-09-16 15:02:40|33536.8|33521.8|33539.3|33524.3|33539.3|33524.3|33536.8|33521.8|4
1726498970000|2024-09-16 15:02:50|33534.3|33519.3|33534.3|33519.3|33539.3|33524.3|33534.3|33519.3|23
1726498980000|2024-09-16 15:03:00|33536.8|33521.8|33534.3|33519.3|33539.3|33524.3|33534.3|33519.3|2
1726498990000|2024-09-16 15:03:10|33536.8|33521.8|33536.8|33521.8|33539.3|33524.3|33534.3|33519.3|8
1726499000000|2024-09-16 15:03:20|33539.3|33524.3|33529.3|33514.3|33539.3|33524.3|33529.3|33514.3|1
1726499010000|2024-09-16 15:03:30|33526.8|33511.8|33529.3|33514.3|33529.3|33514.3|33526.8|33511.8|4
1726499020000|2024-09-16 15:03:40|33526.8|33511.8|33524.3|33509.3|33529.3|33514.3|33524.3|33509.3|1
1726499030000|2024-09-16 15:03:50|33526.8|33511.8|33526.8|33511.8|33529.3|33514.3|33524.3|33509.3|2
1726499040000|2024-09-16 15:04:00|33529.3|33514.3|33531.8|33516.8|33534.3|33519.3|33526.8|33511.8|5
1726499050000|2024-09-16 15:04:10|33534.3|33519.3|33531.8|33516.8|33534.3|33519.3|33531.8|33516.8|11
1726499060000|2024-09-16 15:04:20|33534.3|33519.3|33539.3|33524.3|33539.3|33524.3|33531.8|33516.8|8
1726499070000|2024-09-16 15:04:30|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|16
1726499080000|2024-09-16 15:04:40|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|10
1726499090000|2024-09-16 15:04:50|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|3
1726499100000|2024-09-16 15:05:00|33546.8|33531.8|33549.3|33534.3|33554.3|33539.3|33546.8|33531.8|17
1726499110000|2024-09-16 15:05:10|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|2
1726499120000|2024-09-16 15:05:20|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|1
1726499130000|2024-09-16 15:05:30|33551.8|33536.8|33559.3|33544.3|33559.3|33544.3|33551.8|33536.8|4
1726499140000|2024-09-16 15:05:40|33556.8|33541.8|33559.3|33544.3|33561.8|33546.8|33556.8|33541.8|16
1726499150000|2024-09-16 15:05:50|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|0
1726499160000|2024-09-16 15:06:00|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33549.3|33534.3|27
1726499170000|2024-09-16 15:06:10|33549.3|33534.3|33551.8|33536.8|33551.8|33536.8|33546.8|33531.8|3
1726499180000|2024-09-16 15:06:20|33549.3|33534.3|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|1
1726499190000|2024-09-16 15:06:30|33546.8|33531.8|33546.8|33531.8|33549.3|33534.3|33546.8|33531.8|10
1726499200000|2024-09-16 15:06:40|33544.3|33529.3|33546.8|33531.8|33549.3|33534.3|33544.3|33529.3|1
1726499210000|2024-09-16 15:06:50|33549.3|33534.3|33544.3|33529.3|33549.3|33534.3|33544.3|33529.3|4
1726499220000|2024-09-16 15:07:00|33541.8|33526.8|33539.3|33524.3|33544.3|33529.3|33539.3|33524.3|3
1726499230000|2024-09-16 15:07:10|33544.3|33529.3|33551.8|33536.8|33554.3|33539.3|33541.8|33526.8|6
1726499240000|2024-09-16 15:07:20|33549.3|33534.3|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|3
1726499250000|2024-09-16 15:07:30|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33549.3|33534.3|0
1726499260000|2024-09-16 15:07:40|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33549.3|33534.3|36
1726499270000|2024-09-16 15:07:50|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|26
1726499280000|2024-09-16 15:08:00|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|6
1726499290000|2024-09-16 15:08:10|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|7
1726499300000|2024-09-16 15:08:20|33559.3|33544.3|33554.3|33539.3|33559.3|33544.3|33551.8|33536.8|1
1726499310000|2024-09-16 15:08:30|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|7
1726499320000|2024-09-16 15:08:40|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33551.8|33536.8|1
1726499330000|2024-09-16 15:08:50|33554.3|33539.3|33544.3|33529.3|33554.3|33539.3|33544.3|33529.3|1
1726499340000|2024-09-16 15:09:00|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|5
1726499350000|2024-09-16 15:09:10|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|2
1726499360000|2024-09-16 15:09:20|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|8
1726499370000|2024-09-16 15:09:30|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|25
1726499380000|2024-09-16 15:09:40|33556.8|33541.8|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|4
1726499390000|2024-09-16 15:09:50|33556.8|33541.8|33549.3|33534.3|33556.8|33541.8|33546.8|33531.8|21
1726499400000|2024-09-16 15:10:00|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|1
1726499410000|2024-09-16 15:10:10|33546.8|33531.8|33541.8|33526.8|33549.3|33534.3|33541.8|33526.8|5
1726499420000|2024-09-16 15:10:20|33539.3|33524.3|33554.3|33539.3|33554.3|33539.3|33539.3|33524.3|20
1726499430000|2024-09-16 15:10:30|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|28
1726499440000|2024-09-16 15:10:40|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33549.3|33534.3|240
1726499450000|2024-09-16 15:10:50|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|0
1726499460000|2024-09-16 15:11:00|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|3
1726499480000|2024-09-16 15:11:20|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|11
1726499490000|2024-09-16 15:11:30|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|2
1726499500000|2024-09-16 15:11:40|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|1
1726499510000|2024-09-16 15:11:50|33544.3|33529.3|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|4
1726499520000|2024-09-16 15:12:00|33551.8|33536.8|33551.8|33536.8|33551.8|33536.8|33549.3|33534.3|29
1726499530000|2024-09-16 15:12:10|33554.3|33539.3|33549.3|33534.3|33554.3|33539.3|33546.8|33531.8|10
1726499540000|2024-09-16 15:12:20|33546.8|33531.8|33544.3|33529.3|33546.8|33531.8|33544.3|33529.3|3
1726499550000|2024-09-16 15:12:30|||||||||9
1726499560000|2024-09-16 15:12:40|33541.8|33526.8|33544.3|33529.3|33544.3|33529.3|33541.8|33526.8|5
1726499570000|2024-09-16 15:12:50|33546.8|33531.8|33549.3|33534.3|33551.8|33536.8|33546.8|33531.8|8
1726499580000|2024-09-16 15:13:00|||||||||2
1726499590000|2024-09-16 15:13:10|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33544.3|33529.3|119
1726499600000|2024-09-16 15:13:20|33546.8|33531.8|33549.3|33534.3|33549.3|33534.3|33546.8|33531.8|20
1726499610000|2024-09-16 15:13:30|||||||||10
1726499620000|2024-09-16 15:13:40|33551.8|33536.8|33554.3|33539.3|33556.8|33541.8|33551.8|33536.8|5
1726499630000|2024-09-16 15:13:50|||||||||2
1726499640000|2024-09-16 15:14:00|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|7
1726499650000|2024-09-16 15:14:10|||||||||1
1726499660000|2024-09-16 15:14:20|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|9
1726499670000|2024-09-16 15:14:30|||||||||12
1726499680000|2024-09-16 15:14:40|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|3
1726499690000|2024-09-16 15:14:50|33556.8|33541.8|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|22
1726499700000|2024-09-16 15:15:00|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|15
1726499710000|2024-09-16 15:15:10|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|6
1726499720000|2024-09-16 15:15:20|33549.3|33534.3|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|17
1726499730000|2024-09-16 15:15:30|33549.3|33534.3|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|4
1726499740000|2024-09-16 15:15:40|33556.8|33541.8|33544.3|33529.3|33556.8|33541.8|33541.8|33526.8|15
1726499750000|2024-09-16 15:15:50|||||||||10
1726499760000|2024-09-16 15:16:00|33551.8|33536.8|33551.8|33536.8|33554.3|33539.3|33549.3|33534.3|15
1726499770000|2024-09-16 15:16:10|33549.3|33534.3|33556.8|33541.8|33556.8|33541.8|33549.3|33534.3|1
1726499780000|2024-09-16 15:16:20|33554.3|33539.3|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|14
1726499790000|2024-09-16 15:16:30|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|4
1726499800000|2024-09-16 15:16:40|33551.8|33536.8|33549.3|33534.3|33551.8|33536.8|33549.3|33534.3|10
1726499810000|2024-09-16 15:16:50|33551.8|33536.8|33551.8|33536.8|33551.8|33536.8|33551.8|33536.8|14
1726499820000|2024-09-16 15:17:00|33554.3|33539.3|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|13
1726499830000|2024-09-16 15:17:10|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|19
1726499840000|2024-09-16 15:17:20|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|8
1726499850000|2024-09-16 15:17:30|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33554.3|33539.3|2
1726499860000|2024-09-16 15:17:40|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|3
1726499870000|2024-09-16 15:17:50|33554.3|33539.3|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|27
1726499880000|2024-09-16 15:18:00|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|1
1726499890000|2024-09-16 15:18:10|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|6
1726499900000|2024-09-16 15:18:20|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|8
1726499910000|2024-09-16 15:18:30|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|1
1726499920000|2024-09-16 15:18:40|33561.8|33546.8|33559.3|33544.3|33564.3|33549.3|33559.3|33544.3|609
1726499930000|2024-09-16 15:18:50|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|937
1726499940000|2024-09-16 15:19:00|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33559.3|33544.3|3
1726499950000|2024-09-16 15:19:10|33561.8|33546.8|33559.3|33544.3|33564.3|33549.3|33559.3|33544.3|10
1726499960000|2024-09-16 15:19:20|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|10
1726499970000|2024-09-16 15:19:30|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|14
1726499980000|2024-09-16 15:19:40|33566.8|33551.8|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|16
1726499990000|2024-09-16 15:19:50|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|14
1726500000000|2024-09-16 15:20:00|33566.8|33551.8|33564.3|33549.3|33569.3|33554.3|33564.3|33549.3|2
1726500010000|2024-09-16 15:20:10|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|3
1726500020000|2024-09-16 15:20:20|33566.8|33551.8|33564.3|33549.3|33569.3|33554.3|33564.3|33549.3|5
1726500030000|2024-09-16 15:20:30|33561.8|33546.8|33561.8|33546.8|33564.3|33549.3|33561.8|33546.8|4
1726500040000|2024-09-16 15:20:40|33564.3|33549.3|33559.3|33544.3|33564.3|33549.3|33559.3|33544.3|0
1726500050000|2024-09-16 15:20:50|33556.8|33541.8|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|15
1726500060000|2024-09-16 15:21:00|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|8
1726500070000|2024-09-16 15:21:10|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|7
1726500080000|2024-09-16 15:21:20|33554.3|33539.3|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|4
1726500100000|2024-09-16 15:21:40|33556.8|33541.8|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|5
1726500110000|2024-09-16 15:21:50|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|1
1726500120000|2024-09-16 15:22:00|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|0
1726500130000|2024-09-16 15:22:10|33554.3|33539.3|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|10
1726500150000|2024-09-16 15:22:30|33551.8|33536.8|33549.3|33534.3|33554.3|33539.3|33549.3|33534.3|9
1726500160000|2024-09-16 15:22:40|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33549.3|33534.3|5
1726500170000|2024-09-16 15:22:50|||||||||3
1726500180000|2024-09-16 15:23:00|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|7
1726500190000|2024-09-16 15:23:10|33556.8|33541.8|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|26
1726500200000|2024-09-16 15:23:20|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|2
1726500210000|2024-09-16 15:23:30|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|0
1726500220000|2024-09-16 15:23:40|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|1
1726500230000|2024-09-16 15:23:50|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|0
1726500240000|2024-09-16 15:24:00|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|1
1726500250000|2024-09-16 15:24:10|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|4
1726500260000|2024-09-16 15:24:20|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|1
1726500270000|2024-09-16 15:24:30|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|1
1726500280000|2024-09-16 15:24:40|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|5
1726500290000|2024-09-16 15:24:50|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|18
1726500300000|2024-09-16 15:25:00|33571.8|33556.8|33574.3|33559.3|33574.3|33559.3|33569.3|33554.3|4
1726500310000|2024-09-16 15:25:10|33569.3|33554.3|33569.3|33554.3|33571.8|33556.8|33569.3|33554.3|12
1726500320000|2024-09-16 15:25:20|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33569.3|33554.3|13
1726500330000|2024-09-16 15:25:30|||||||||3
1726500340000|2024-09-16 15:25:40|33571.8|33556.8|33569.3|33554.3|33571.8|33556.8|33569.3|33554.3|10
1726500350000|2024-09-16 15:25:50|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33569.3|33554.3|17
1726500370000|2024-09-16 15:26:10|33579.3|33564.3|33576.8|33561.8|33579.3|33564.3|33576.8|33561.8|16
1726500380000|2024-09-16 15:26:20|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|4
1726500400000|2024-09-16 15:26:40|33576.8|33561.8|33571.8|33556.8|33579.3|33564.3|33569.3|33554.3|21
1726500410000|2024-09-16 15:26:50|33574.3|33559.3|33571.8|33556.8|33574.3|33559.3|33569.3|33554.3|7
1726500420000|2024-09-16 15:27:00|33574.3|33559.3|33564.3|33549.3|33574.3|33559.3|33564.3|33549.3|13
1726500430000|2024-09-16 15:27:10|||||||||2
1726500440000|2024-09-16 15:27:20|33569.3|33554.3|33564.3|33549.3|33569.3|33554.3|33564.3|33549.3|10
1726500450000|2024-09-16 15:27:30|33561.8|33546.8|33561.8|33546.8|33561.8|33546.8|33561.8|33546.8|3
1726500460000|2024-09-16 15:27:40|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|0
1726500470000|2024-09-16 15:27:50|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|3
1726500480000|2024-09-16 15:28:00|||||||||1
1726500490000|2024-09-16 15:28:10|33561.8|33546.8|33559.3|33544.3|33561.8|33546.8|33559.3|33544.3|4
1726500500000|2024-09-16 15:28:20|33564.3|33549.3|33561.8|33546.8|33564.3|33549.3|33559.3|33544.3|6
1726500510000|2024-09-16 15:28:30|33559.3|33544.3|33559.3|33544.3|33561.8|33546.8|33559.3|33544.3|1
1726500520000|2024-09-16 15:28:40|33556.8|33541.8|33556.8|33541.8|33559.3|33544.3|33554.3|33539.3|31
1726500540000|2024-09-16 15:29:00|33559.3|33544.3|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|6
1726500550000|2024-09-16 15:29:10|33556.8|33541.8|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|6
1726500560000|2024-09-16 15:29:20|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|33554.3|33539.3|6
1726500570000|2024-09-16 15:29:30|33559.3|33544.3|33556.8|33541.8|33559.3|33544.3|33556.8|33541.8|11
1726500580000|2024-09-16 15:29:40|33554.3|33539.3|33556.8|33541.8|33556.8|33541.8|33554.3|33539.3|14
1726500590000|2024-09-16 15:29:50|33554.3|33539.3|33554.3|33539.3|33559.3|33544.3|33554.3|33539.3|54
1726500600000|2024-09-16 15:30:00|33551.8|33536.8|33554.3|33539.3|33554.3|33539.3|33551.8|33536.8|26
1726500610000|2024-09-16 15:30:10|33556.8|33541.8|33554.3|33539.3|33556.8|33541.8|33554.3|33539.3|7
1726500620000|2024-09-16 15:30:20|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|6
1726500630000|2024-09-16 15:30:30|33556.8|33541.8|33559.3|33544.3|33559.3|33544.3|33556.8|33541.8|1
1726500650000|2024-09-16 15:30:50|33564.3|33549.3|33554.3|33539.3|33564.3|33549.3|33554.3|33539.3|20
1726500660000|2024-09-16 15:31:00|33559.3|33544.3|33564.3|33549.3|33564.3|33549.3|33559.3|33544.3|8
1726500670000|2024-09-16 15:31:10|||||||||29
1726500680000|2024-09-16 15:31:20|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|3
1726500700000|2024-09-16 15:31:40|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|1
1726500710000|2024-09-16 15:31:50|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|4
1726500720000|2024-09-16 15:32:00|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|1
1726500750000|2024-09-16 15:32:30|33566.8|33551.8|33564.3|33549.3|33566.8|33551.8|33564.3|33549.3|3
1726500760000|2024-09-16 15:32:40|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|26
1726500770000|2024-09-16 15:32:50|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|12
1726500780000|2024-09-16 15:33:00|||||||||5
1726500790000|2024-09-16 15:33:10|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|11
1726500800000|2024-09-16 15:33:20|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|1
1726500810000|2024-09-16 15:33:30|33571.8|33556.8|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|0
1726500820000|2024-09-16 15:33:40|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|10
1726500830000|2024-09-16 15:33:50|33564.3|33549.3|33569.3|33554.3|33569.3|33554.3|33564.3|33549.3|33
1726500840000|2024-09-16 15:34:00|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|8
1726500850000|2024-09-16 15:34:10|33571.8|33556.8|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|10
1726500860000|2024-09-16 15:34:20|33571.8|33556.8|33569.3|33554.3|33574.3|33559.3|33569.3|33554.3|18
1726500870000|2024-09-16 15:34:30|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|27
1726500880000|2024-09-16 15:34:40|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|72
1726500890000|2024-09-16 15:34:50|33564.3|33549.3|33574.3|33559.3|33574.3|33559.3|33564.3|33549.3|49
1726500900000|2024-09-16 15:35:00|33571.8|33556.8|33569.3|33554.3|33574.3|33559.3|33569.3|33554.3|46
1726500910000|2024-09-16 15:35:10|33566.8|33551.8|33564.3|33549.3|33569.3|33554.3|33564.3|33549.3|17
1726500920000|2024-09-16 15:35:20|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|12
1726500940000|2024-09-16 15:35:40|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|1
1726500950000|2024-09-16 15:35:50|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|3
1726500970000|2024-09-16 15:36:10|||||||||1
1726500980000|2024-09-16 15:36:20|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|10
1726500990000|2024-09-16 15:36:30|33571.8|33556.8|33569.3|33554.3|33571.8|33556.8|33566.8|33551.8|10
1726501000000|2024-09-16 15:36:40|33566.8|33551.8|33564.3|33549.3|33566.8|33551.8|33564.3|33549.3|6
1726501010000|2024-09-16 15:36:50|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|0
1726501020000|2024-09-16 15:37:00|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|5
1726501030000|2024-09-16 15:37:10|33566.8|33551.8|33564.3|33549.3|33566.8|33551.8|33564.3|33549.3|1
1726501050000|2024-09-16 15:37:30|||||||||30
1726501060000|2024-09-16 15:37:40|||||||||1
1726501080000|2024-09-16 15:38:00|||||||||1
1726501090000|2024-09-16 15:38:10|33566.8|33551.8|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|3
1726501100000|2024-09-16 15:38:20|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|2
1726501120000|2024-09-16 15:38:40|||||||||3
1726501130000|2024-09-16 15:38:50|33566.8|33551.8|33564.3|33549.3|33566.8|33551.8|33564.3|33549.3|4
1726501140000|2024-09-16 15:39:00|33566.8|33551.8|33564.3|33549.3|33566.8|33551.8|33564.3|33549.3|2
1726501160000|2024-09-16 15:39:20|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|6
1726501170000|2024-09-16 15:39:30|33571.8|33556.8|33569.3|33554.3|33571.8|33556.8|33569.3|33554.3|1
1726501180000|2024-09-16 15:39:40|||||||||2
1726501190000|2024-09-16 15:39:50|33566.8|33551.8|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|0
1726501200000|2024-09-16 15:40:00|33566.8|33551.8|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|0
1726501210000|2024-09-16 15:40:10|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33564.3|33549.3|1
1726501220000|2024-09-16 15:40:20|33566.8|33551.8|33564.3|33549.3|33569.3|33554.3|33564.3|33549.3|1
1726501230000|2024-09-16 15:40:30|||||||||1
1726501240000|2024-09-16 15:40:40|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|33559.3|33544.3|1
1726501250000|2024-09-16 15:40:50|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|10
1726501260000|2024-09-16 15:41:00|||||||||5
1726501280000|2024-09-16 15:41:20|33566.8|33551.8|33566.8|33551.8|33569.3|33554.3|33564.3|33549.3|1
1726501290000|2024-09-16 15:41:30|33564.3|33549.3|33569.3|33554.3|33569.3|33554.3|33564.3|33549.3|2
1726501300000|2024-09-16 15:41:40|33564.3|33549.3|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|5
1726501310000|2024-09-16 15:41:50|33561.8|33546.8|33564.3|33549.3|33564.3|33549.3|33561.8|33546.8|1
1726501320000|2024-09-16 15:42:00|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|33566.8|33551.8|1
1726501330000|2024-09-16 15:42:10|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|0
1726501340000|2024-09-16 15:42:20|33564.3|33549.3|33566.8|33551.8|33566.8|33551.8|33564.3|33549.3|0
1726501360000|2024-09-16 15:42:40|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|0
1726501370000|2024-09-16 15:42:50|33571.8|33556.8|33571.8|33556.8|33571.8|33556.8|33571.8|33556.8|2
1726501380000|2024-09-16 15:43:00|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|1
1726501390000|2024-09-16 15:43:10|33571.8|33556.8|33569.3|33554.3|33571.8|33556.8|33569.3|33554.3|1
1726501400000|2024-09-16 15:43:20|33571.8|33556.8|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|1
1726501410000|2024-09-16 15:43:30|33571.8|33556.8|33574.3|33559.3|33574.3|33559.3|33571.8|33556.8|0
1726501440000|2024-09-16 15:44:00|33576.8|33561.8|33574.3|33559.3|33579.3|33564.3|33574.3|33559.3|12
1726501450000|2024-09-16 15:44:10|33576.8|33561.8|33574.3|33559.3|33576.8|33561.8|33574.3|33559.3|34
1726501460000|2024-09-16 15:44:20|33569.3|33554.3|33571.8|33556.8|33571.8|33556.8|33569.3|33554.3|8
1726501470000|2024-09-16 15:44:30|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|33574.3|33559.3|0
1726501480000|2024-09-16 15:44:40|33571.8|33556.8|33571.8|33556.8|33571.8|33556.8|33569.3|33554.3|0
1726501500000|2024-09-16 15:45:00|33569.3|33554.3|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|1
1726501510000|2024-09-16 15:45:10|33569.3|33554.3|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|0
1726501520000|2024-09-16 15:45:20|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|0
1726501550000|2024-09-16 15:45:50|33566.8|33551.8|33566.8|33551.8|33569.3|33554.3|33564.3|33549.3|4
1726501560000|2024-09-16 15:46:00|33569.3|33554.3|33566.8|33551.8|33569.3|33554.3|33566.8|33551.8|0
1726501570000|2024-09-16 15:46:10|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33566.8|33551.8|0
1726501600000|2024-09-16 15:46:40|||||||||1
1726501610000|2024-09-16 15:46:50|33571.8|33556.8|33571.8|33556.8|33571.8|33556.8|33571.8|33556.8|1
1726501620000|2024-09-16 15:47:00|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|33569.3|33554.3|0
1726501640000|2024-09-16 15:47:20|||||||||1
1726501650000|2024-09-16 15:47:30|33571.8|33556.8|33571.8|33556.8|33571.8|33556.8|33569.3|33554.3|2
1726501680000|2024-09-16 15:48:00|33574.3|33559.3|33576.8|33561.8|33576.8|33561.8|33574.3|33559.3|2
1726501700000|2024-09-16 15:48:20|33574.3|33559.3|33576.8|33561.8|33576.8|33561.8|33574.3|33559.3|0
1726501710000|2024-09-16 15:48:30|33574.3|33559.3|33576.8|33561.8|33576.8|33561.8|33574.3|33559.3|0
1726501720000|2024-09-16 15:48:40|33579.3|33564.3|33579.3|33564.3|33579.3|33564.3|33576.8|33561.8|0
1726501730000|2024-09-16 15:48:50|33581.8|33566.8|33581.8|33566.8|33581.8|33566.8|33581.8|33566.8|3
1726501740000|2024-09-16 15:49:00|33579.3|33564.3|33579.3|33564.3|33581.8|33566.8|33579.3|33564.3|0
1726501770000|2024-09-16 15:49:30|||||||||1
1726501800000|2024-09-16 15:50:00|33581.8|33561.8|33586.8|33561.8|33586.8|33561.8|33581.8|33561.8|3
1726501810000|2024-09-16 15:50:10|33581.8||33581.8||33581.8||33581.8||0
1726501820000|2024-09-16 15:50:20|33586.8|33566.8|33586.8|33561.8|33586.8|33566.8|33586.8|33561.8|8
1726501830000|2024-09-16 15:50:30|33581.8||33586.8||33586.8||33581.8||0
1726501840000|2024-09-16 15:50:40|33581.8||33586.8||33586.8||33581.8||0
1726501850000|2024-09-16 15:50:50|33581.8||33581.8||33586.8||33581.8||0
1726501860000|2024-09-16 15:51:00|||||||||25
1726501880000|2024-09-16 15:51:20|33576.8|33556.8|33576.8|33556.8|33576.8|33556.8|33576.8|33556.8|2
1726501890000|2024-09-16 15:51:30|33581.8|33561.8|33581.8|33561.8|33581.8|33561.8|33581.8|33561.8|2
1726501900000|2024-09-16 15:51:40|33586.8|33566.8|33586.8|33566.8|33586.8|33566.8|33586.8|33566.8|1
1726501910000|2024-09-16 15:51:50|||||||||1
1726501920000|2024-09-16 15:52:00|33591.8|33571.8|33586.8|33566.8|33591.8|33571.8|33586.8|33566.8|14
1726501980000|2024-09-16 15:53:00|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|33591.8|33566.8|2
1726501990000|2024-09-16 15:53:10||33566.8||33566.8||33571.8||33566.8|0
1726502000000|2024-09-16 15:53:20||33571.8||33571.8||33571.8||33571.8|0
1726502010000|2024-09-16 15:53:30|33596.8||33596.8||33596.8||33591.8||2
1726502020000|2024-09-16 15:53:40|33591.8||33591.8||33596.8||33591.8||1
1726502070000|2024-09-16 15:54:30|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|2
1726502100000|2024-09-16 15:55:00|33601.8|33581.8|33601.8|33581.8|33606.8|33581.8|33601.8|33581.8|6
1726502110000|2024-09-16 15:55:10|33606.8||33601.8||33606.8||33601.8||0
1726502130000|2024-09-16 15:55:30|33606.8||33601.8||33606.8||33601.8||0
1726502140000|2024-09-16 15:55:40|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|2
1726502150000|2024-09-16 15:55:50||33571.8||33571.8||33576.8||33571.8|0
1726502160000|2024-09-16 15:56:00||33576.8||33576.8||33576.8||33571.8|0
1726502180000|2024-09-16 15:56:20|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|1
1726502190000|2024-09-16 15:56:30||33576.8||33576.8||33581.8||33576.8|2
1726502200000|2024-09-16 15:56:40|33596.8||33596.8||33596.8||33596.8||0
1726502220000|2024-09-16 15:57:00|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|33601.8|33576.8|3
1726502230000|2024-09-16 15:57:10|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|5
1726502240000|2024-09-16 15:57:20|||||||||3
1726502260000|2024-09-16 15:57:40|33601.8|33581.8|33606.8|33581.8|33606.8|33581.8|33601.8|33581.8|5
1726502270000|2024-09-16 15:57:50|33601.8|33586.8|33601.8|33581.8|33606.8|33586.8|33601.8|33581.8|1
1726502280000|2024-09-16 15:58:00|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|3
1726502290000|2024-09-16 15:58:10|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|33611.8|33586.8|7
1726502300000|2024-09-16 15:58:20||33586.8||33586.8||33586.8||33586.8|1
1726502310000|2024-09-16 15:58:30|33606.8||33606.8||33611.8||33606.8||0
1726502340000|2024-09-16 15:59:00|33601.8|33581.8|33596.8|33576.8|33601.8|33581.8|33596.8|33576.8|10
1726502350000|2024-09-16 15:59:10|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|1
1726502360000|2024-09-16 15:59:20|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|3
1726502380000|2024-09-16 15:59:40|||||||||2
1726502400000|2024-09-16 16:00:00|33611.8||33611.8||33611.8||33606.8||1
1726502410000|2024-09-16 16:00:10|33606.8||33606.8||33606.8||33606.8||0
1726502430000|2024-09-16 16:00:30|33611.8||33606.8||33611.8||33606.8||1
1726502440000|2024-09-16 16:00:40|33611.8||33611.8||33611.8||33611.8||1
1726502450000|2024-09-16 16:00:50|33606.8||33611.8||33611.8||33606.8||0
1726502460000|2024-09-16 16:01:00|33606.8||33611.8||33611.8||33606.8||1
1726502470000|2024-09-16 16:01:10|33606.8||33606.8||33606.8||33606.8||0
1726502480000|2024-09-16 16:01:20||33581.8||33586.8||33586.8||33581.8|0
1726502520000|2024-09-16 16:02:00|33601.8|33581.8|33611.8|33591.8|33611.8|33591.8|33601.8|33581.8|4
1726502530000|2024-09-16 16:02:10|33616.8|33596.8|33616.8|33591.8|33616.8|33596.8|33611.8|33591.8|2
1726502550000|2024-09-16 16:02:30||33596.8||33591.8||33596.8||33591.8|0
1726502580000|2024-09-16 16:03:00|33611.8|33586.8|33611.8|33586.8|33611.8|33586.8|33611.8|33586.8|1
1726502590000|2024-09-16 16:03:10|33606.8|33591.8|33611.8|33591.8|33611.8|33591.8|33606.8|33591.8|1
1726502610000|2024-09-16 16:03:30||33586.8||33591.8||33591.8||33586.8|1
1726502620000|2024-09-16 16:03:40||33586.8||33591.8||33591.8||33586.8|0
1726502630000|2024-09-16 16:03:50||33586.8||33586.8||33591.8||33586.8|0
1726502650000|2024-09-16 16:04:10|33606.8||33606.8||33606.8||33606.8||1
1726502670000|2024-09-16 16:04:30|33601.8|33581.8|33596.8|33576.8|33601.8|33581.8|33596.8|33576.8|2
1726502690000|2024-09-16 16:04:50||33571.8||33571.8||33576.8||33571.8|2
1726502700000|2024-09-16 16:05:00|33591.8|33576.8|33596.8|33571.8|33596.8|33576.8|33591.8|33571.8|4
1726502710000|2024-09-16 16:05:10|33591.8||33596.8||33596.8||33591.8||0
1726502720000|2024-09-16 16:05:20|33591.8|33576.8|33591.8|33571.8|33591.8|33576.8|33591.8|33571.8|0
1726502740000|2024-09-16 16:05:40|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|33596.8|33571.8|2
1726502750000|2024-09-16 16:05:50|33591.8|33571.8|33596.8|33571.8|33596.8|33571.8|33591.8|33571.8|0
1726502760000|2024-09-16 16:06:00|33591.8|33576.8|33596.8|33571.8|33596.8|33576.8|33591.8|33571.8|0
1726502770000|2024-09-16 16:06:10|33591.8|33576.8|33596.8|33571.8|33596.8|33576.8|33591.8|33571.8|1
1726502780000|2024-09-16 16:06:20||33576.8||33576.8||33576.8||33576.8|0
1726502800000|2024-09-16 16:06:40|33601.8||33596.8||33601.8||33596.8||0
1726502810000|2024-09-16 16:06:50|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|1
1726502840000|2024-09-16 16:07:20|33606.8|33586.8|33601.8|33581.8|33606.8|33586.8|33601.8|33581.8|3
1726502850000|2024-09-16 16:07:30|33606.8||33606.8||33606.8||33601.8||0
1726502860000|2024-09-16 16:07:40|33601.8|33586.8|33601.8|33581.8|33601.8|33586.8|33601.8|33581.8|0
1726502870000|2024-09-16 16:07:50|33606.8||33601.8||33606.8||33601.8||0
1726502880000|2024-09-16 16:08:00|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|0
1726502890000|2024-09-16 16:08:10||33581.8||33581.8||33586.8||33581.8|0
1726502900000|2024-09-16 16:08:20||33586.8||33581.8||33586.8||33581.8|0
1726502930000|2024-09-16 16:08:50||33586.8||33581.8||33586.8||33581.8|0
1726502980000|2024-09-16 16:09:40|33601.8|33576.8|33601.8|33576.8|33601.8|33576.8|33601.8|33576.8|0
1726503000000|2024-09-16 16:10:00||33581.8||33581.8||33581.8||33581.8|0
1726503040000|2024-09-16 16:10:40||33576.8||33576.8||33581.8||33576.8|1
1726503070000|2024-09-16 16:11:10|33596.8||33601.8||33601.8||33596.8||0
1726503080000|2024-09-16 16:11:20|33596.8||33601.8||33601.8||33596.8||0
1726503090000|2024-09-16 16:11:30|33596.8||33596.8||33596.8||33596.8||0
1726503100000|2024-09-16 16:11:40||33571.8||33571.8||33571.8||33571.8|0
1726503110000|2024-09-16 16:11:50|33591.8||33596.8||33596.8||33591.8||0
1726503120000|2024-09-16 16:12:00|33591.8||33591.8||33596.8||33591.8||0
1726503160000|2024-09-16 16:12:40|33586.8|33566.8|33581.8|33561.8|33586.8|33566.8|33581.8|33561.8|0
1726503170000|2024-09-16 16:12:50|33586.8|33566.8|33586.8|33566.8|33586.8|33566.8|33586.8|33561.8|1
1726503200000|2024-09-16 16:13:20||33561.8||33561.8||33561.8||33561.8|0
1726503210000|2024-09-16 16:13:30|33581.8|33566.8|33586.8|33566.8|33586.8|33566.8|33581.8|33561.8|0
1726503230000|2024-09-16 16:13:50|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|33591.8|33566.8|0
1726503240000|2024-09-16 16:14:00|33596.8||33591.8||33596.8||33591.8||26
1726503250000|2024-09-16 16:14:10|33596.8||33591.8||33596.8||33591.8||1
1726503260000|2024-09-16 16:14:20|33586.8|33566.8|33591.8|33566.8|33591.8|33566.8|33586.8|33566.8|1
1726503270000|2024-09-16 16:14:30|33586.8||33586.8||33591.8||33586.8||0
1726503280000|2024-09-16 16:14:40|33591.8||33586.8||33591.8||33586.8||0
1726503290000|2024-09-16 16:14:50|33591.8||33586.8||33591.8||33586.8||0
1726503300000|2024-09-16 16:15:00|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|4
1726503310000|2024-09-16 16:15:10||33566.8||33566.8||33571.8||33566.8|0
1726503320000|2024-09-16 16:15:20|33596.8|33571.8|33591.8|33571.8|33596.8|33571.8|33591.8|33566.8|0
1726503330000|2024-09-16 16:15:30|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|33596.8|33571.8|0
1726503340000|2024-09-16 16:15:40||33571.8||33571.8||33576.8||33571.8|0
1726503350000|2024-09-16 16:15:50||33576.8||33571.8||33576.8||33571.8|0
1726503360000|2024-09-16 16:16:00||33576.8||33571.8||33576.8||33571.8|0
1726503370000|2024-09-16 16:16:10|33591.8||33591.8||33591.8||33591.8||0
1726503380000|2024-09-16 16:16:20||33566.8||33571.8||33571.8||33566.8|0
1726503390000|2024-09-16 16:16:30||33566.8||33566.8||33566.8||33566.8|0
1726503410000|2024-09-16 16:16:50||33571.8||33566.8||33571.8||33566.8|0
1726503420000|2024-09-16 16:17:00||33571.8||33566.8||33571.8||33566.8|0
1726503430000|2024-09-16 16:17:10||33571.8||33571.8||33571.8||33566.8|0
1726503440000|2024-09-16 16:17:20|33586.8|33566.8|33591.8|33566.8|33591.8|33566.8|33586.8|33566.8|1
1726503450000|2024-09-16 16:17:30|33586.8|33571.8|33586.8|33566.8|33586.8|33571.8|33586.8|33566.8|0
1726503460000|2024-09-16 16:17:40|33591.8||33586.8||33591.8||33586.8||0
1726503500000|2024-09-16 16:18:20|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|0
1726503510000|2024-09-16 16:18:30|33586.8|33566.8|33586.8|33566.8|33586.8|33566.8|33586.8|33566.8|1
1726503560000|2024-09-16 16:19:20|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|33591.8|33566.8|4
1726503570000|2024-09-16 16:19:30||33566.8||33566.8||33571.8||33566.8|0
1726503590000|2024-09-16 16:19:50||33571.8||33571.8||33571.8||33566.8|0
1726503600000|2024-09-16 16:20:00|33586.8|33566.8|33591.8|33566.8|33591.8|33566.8|33586.8|33566.8|0
1726503610000|2024-09-16 16:20:10|33586.8||33586.8||33586.8||33586.8||0
1726503640000|2024-09-16 16:20:40|33591.8|33571.8|33591.8|33566.8|33591.8|33571.8|33591.8|33566.8|1
1726503650000|2024-09-16 16:20:50||33571.8||33566.8||33571.8||33566.8|0
1726503660000|2024-09-16 16:21:00|33586.8|33571.8|33586.8|33566.8|33586.8|33571.8|33586.8|33566.8|1
1726503670000|2024-09-16 16:21:10|33591.8||33586.8||33591.8||33586.8||0
1726503680000|2024-09-16 16:21:20|33581.8|33561.8|33581.8|33561.8|33586.8|33561.8|33581.8|33561.8|5
1726503690000|2024-09-16 16:21:30|33586.8|33566.8|33581.8|33561.8|33586.8|33566.8|33581.8|33561.8|1
1726503700000|2024-09-16 16:21:40|33586.8||33586.8||33586.8||33581.8||0
1726503710000|2024-09-16 16:21:50|33581.8|33566.8|33586.8|33566.8|33586.8|33566.8|33581.8|33566.8|0
1726503720000|2024-09-16 16:22:00|33591.8|33571.8|33591.8|33571.8|33591.8|33571.8|33591.8|33566.8|5
1726503730000|2024-09-16 16:22:10||33566.8||33571.8||33571.8||33566.8|5
1726503740000|2024-09-16 16:22:20||33566.8||33571.8||33571.8||33566.8|1
1726503750000|2024-09-16 16:22:30|33596.8||33596.8||33596.8||33596.8||0
1726503760000|2024-09-16 16:22:40|33591.8|33576.8|33591.8|33571.8|33591.8|33576.8|33591.8|33571.8|0
1726503780000|2024-09-16 16:23:00|33596.8|33576.8|33596.8|33571.8|33596.8|33576.8|33591.8|33571.8|1
1726503790000|2024-09-16 16:23:10|33591.8||33596.8||33596.8||33591.8||0
1726503820000|2024-09-16 16:23:40|33591.8|33576.8|33596.8|33571.8|33596.8|33576.8|33591.8|33571.8|0
1726503840000|2024-09-16 16:24:00|33591.8|33566.8|33591.8|33566.8|33596.8|33566.8|33591.8|33566.8|0
1726503850000|2024-09-16 16:24:10|||||||||1
1726503870000|2024-09-16 16:24:30||33571.8||33566.8||33571.8||33566.8|0
1726503890000|2024-09-16 16:24:50||33571.8||33571.8||33571.8||33566.8|0
1726503900000|2024-09-16 16:25:00|33596.8|33566.8|33591.8|33571.8|33596.8|33571.8|33591.8|33566.8|0
1726503910000|2024-09-16 16:25:10|33596.8||33596.8||33596.8||33596.8||0
1726503920000|2024-09-16 16:25:20|33601.8|33576.8|33596.8|33576.8|33601.8|33576.8|33596.8|33576.8|0
1726503930000|2024-09-16 16:25:30|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|0
1726503940000|2024-09-16 16:25:40||33576.8||33581.8||33581.8||33576.8|0
1726503950000|2024-09-16 16:25:50|33606.8||33601.8||33606.8||33601.8||0
1726503960000|2024-09-16 16:26:00|33606.8||33606.8||33606.8||33601.8||0
1726503970000|2024-09-16 16:26:10|33611.8|33586.8|33611.8|33586.8|33611.8|33586.8|33611.8|33586.8|0
1726503980000|2024-09-16 16:26:20||33591.8||33586.8||33591.8||33586.8|0
1726503990000|2024-09-16 16:26:30||33591.8||33591.8||33591.8||33586.8|0
1726504000000|2024-09-16 16:26:40|33616.8||33616.8||33616.8||33616.8||0
1726504010000|2024-09-16 16:26:50|33611.8||33611.8||33611.8||33611.8||0
1726504020000|2024-09-16 16:27:00|33616.8||33616.8||33616.8||33616.8||0
1726504030000|2024-09-16 16:27:10|33611.8||33611.8||33616.8||33611.8||0
1726504040000|2024-09-16 16:27:20|33616.8||33616.8||33616.8||33616.8||0
1726504050000|2024-09-16 16:27:30||33596.8||33596.8||33596.8||33591.8|0
1726504060000|2024-09-16 16:27:40||33591.8||33596.8||33596.8||33591.8|0
1726504080000|2024-09-16 16:28:00|33621.8||33616.8||33621.8||33616.8||0
1726504090000|2024-09-16 16:28:10|33621.8||33621.8||33621.8||33621.8||0
1726504100000|2024-09-16 16:28:20|33616.8||33621.8||33621.8||33616.8||0
1726504110000|2024-09-16 16:28:30|33616.8||33621.8||33621.8||33616.8||1
1726504120000|2024-09-16 16:28:40|33616.8||33621.8||33621.8||33616.8||0
1726504130000|2024-09-16 16:28:50|33616.8||33616.8||33621.8||33616.8||17
1726504140000|2024-09-16 16:29:00|33621.8||33621.8||33621.8||33621.8||0
1726504150000|2024-09-16 16:29:10|33616.8|33601.8|33621.8|33596.8|33621.8|33601.8|33616.8|33596.8|1
1726504160000|2024-09-16 16:29:20|33616.8||33616.8||33616.8||33616.8||0
1726504170000|2024-09-16 16:29:30|33621.8||33621.8||33621.8||33616.8||1
1726504190000|2024-09-16 16:29:50|33616.8||33616.8||33616.8||33616.8||1
1726504220000|2024-09-16 16:30:20||33591.8||33591.8||33591.8||33591.8|1
1726504230000|2024-09-16 16:30:30||33596.8||33596.8||33596.8||33596.8|0
1726504240000|2024-09-16 16:30:40||33591.8||33596.8||33596.8||33591.8|0
1726504250000|2024-09-16 16:30:50||33591.8||33591.8||33591.8||33591.8|0
1726504260000|2024-09-16 16:31:00|33611.8||33611.8||33611.8||33611.8||0
1726504290000|2024-09-16 16:31:30|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|2
1726504300000|2024-09-16 16:31:40|33601.8|33581.8|33606.8|33586.8|33606.8|33586.8|33601.8|33581.8|1
1726504310000|2024-09-16 16:31:50|33601.8|33581.8|33606.8|33581.8|33606.8|33581.8|33601.8|33581.8|0
1726504320000|2024-09-16 16:32:00|33601.8||33606.8||33606.8||33601.8||0
1726504330000|2024-09-16 16:32:10|33601.8||33606.8||33606.8||33601.8||0
1726504340000|2024-09-16 16:32:20|33601.8||33601.8||33606.8||33601.8||0
1726504350000|2024-09-16 16:32:30|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|33596.8|33576.8|0
1726504370000|2024-09-16 16:32:50|33601.8||33601.8||33601.8||33601.8||3
1726504380000|2024-09-16 16:33:00||33581.8||33581.8||33581.8||33576.8|1
1726504390000|2024-09-16 16:33:10||33576.8||33576.8||33581.8||33576.8|0
1726504400000|2024-09-16 16:33:20|33596.8||33601.8||33601.8||33596.8||0
1726504410000|2024-09-16 16:33:30||33581.8||33581.8||33581.8||33581.8|1
1726504430000|2024-09-16 16:33:50|33606.8||33601.8||33606.8||33601.8||0
1726504440000|2024-09-16 16:34:00|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33581.8|2
1726504480000|2024-09-16 16:34:40|33611.8||33606.8||33611.8||33606.8||1
1726504490000|2024-09-16 16:34:50|33611.8||33606.8||33611.8||33606.8||0
1726504500000|2024-09-16 16:35:00|33611.8|33581.8|33611.8|33586.8|33611.8|33586.8|33606.8|33581.8|1
1726504510000|2024-09-16 16:35:10|33606.8|33591.8|33611.8|33591.8|33611.8|33591.8|33606.8|33586.8|0
1726504520000|2024-09-16 16:35:20||33586.8||33586.8||33591.8||33586.8|0
1726504530000|2024-09-16 16:35:30|33606.8||33611.8||33611.8||33606.8||0
1726504540000|2024-09-16 16:35:40||33591.8||33591.8||33591.8||33591.8|0
1726504630000|2024-09-16 16:37:10|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|1
1726504640000|2024-09-16 16:37:20|33611.8||33611.8||33611.8||33611.8||0
1726504650000|2024-09-16 16:37:30|33606.8||33606.8||33606.8||33606.8||0
1726504680000|2024-09-16 16:38:00|33611.8|33591.8|33611.8|33586.8|33611.8|33591.8|33611.8|33586.8|1
1726504690000|2024-09-16 16:38:10|33606.8||33611.8||33611.8||33606.8||0
1726504700000|2024-09-16 16:38:20||33591.8||33586.8||33591.8||33586.8|0
1726504710000|2024-09-16 16:38:30|33606.8||33611.8||33611.8||33606.8||0
1726504720000|2024-09-16 16:38:40|33606.8||33611.8||33611.8||33606.8||0
1726504740000|2024-09-16 16:39:00|33606.8|33591.8|33611.8|33586.8|33611.8|33591.8|33606.8|33586.8|0
1726504750000|2024-09-16 16:39:10|33606.8|33591.8|33611.8|33586.8|33611.8|33591.8|33606.8|33586.8|0
1726504760000|2024-09-16 16:39:20|33606.8||33611.8||33611.8||33606.8||0
1726504770000|2024-09-16 16:39:30|33606.8||33606.8||33606.8||33606.8||0
1726504780000|2024-09-16 16:39:40||33581.8||33581.8||33586.8||33581.8|0
1726504790000|2024-09-16 16:39:50|33611.8|33586.8|33611.8|33586.8|33611.8|33586.8|33611.8|33581.8|4
1726504800000|2024-09-16 16:40:00||33591.8||33591.8||33591.8||33586.8|1
1726504830000|2024-09-16 16:40:30||33586.8||33591.8||33591.8||33586.8|0
1726504840000|2024-09-16 16:40:40||33586.8||33591.8||33591.8||33586.8|0
1726504850000|2024-09-16 16:40:50||33586.8||33586.8||33591.8||33586.8|0
1726504860000|2024-09-16 16:41:00||33591.8||33591.8||33591.8||33586.8|0
1726504870000|2024-09-16 16:41:10||33586.8||33591.8||33591.8||33586.8|0
1726504880000|2024-09-16 16:41:20|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|0
1726504890000|2024-09-16 16:41:30|33611.8||33611.8||33611.8||33606.8||1
1726504900000|2024-09-16 16:41:40|33606.8|33591.8|33611.8|33591.8|33611.8|33591.8|33606.8|33586.8|1
1726504940000|2024-09-16 16:42:20|33616.8||33616.8||33616.8||33616.8||1
1726504960000|2024-09-16 16:42:40||33596.8||33591.8||33596.8||33591.8|0
1726504970000|2024-09-16 16:42:50|33611.8||33616.8||33616.8||33611.8||0
1726504980000|2024-09-16 16:43:00||33596.8||33591.8||33596.8||33591.8|0
1726504990000|2024-09-16 16:43:10||33596.8||33596.8||33596.8||33591.8|0
1726505000000|2024-09-16 16:43:20|33611.8|33591.8|33616.8|33591.8|33616.8|33596.8|33611.8|33591.8|0
1726505040000|2024-09-16 16:44:00||33596.8||33596.8||33596.8||33596.8|0
1726505080000|2024-09-16 16:44:40|33611.8|33591.8|33616.8|33591.8|33616.8|33591.8|33611.8|33591.8|2
1726505090000|2024-09-16 16:44:50||33596.8||33591.8||33596.8||33591.8|0
1726505110000|2024-09-16 16:45:10|33611.8||33611.8||33611.8||33611.8||0
1726505120000|2024-09-16 16:45:20|33616.8|33596.8|33616.8|33596.8|33616.8|33596.8|33616.8|33596.8|0
1726505130000|2024-09-16 16:45:30||33591.8||33591.8||33591.8||33591.8|1
1726505150000|2024-09-16 16:45:50||33596.8||33596.8||33596.8||33596.8|0
1726505160000|2024-09-16 16:46:00|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|0
1726505170000|2024-09-16 16:46:10|33616.8|33596.8|33616.8|33596.8|33616.8|33596.8|33616.8|33596.8|0
1726505180000|2024-09-16 16:46:20||33591.8||33591.8||33591.8||33591.8|0
1726505200000|2024-09-16 16:46:40|33611.8||33616.8||33616.8||33611.8||0
1726505210000|2024-09-16 16:46:50||33596.8||33596.8||33596.8||33596.8|0
1726505220000|2024-09-16 16:47:00|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|0
1726505230000|2024-09-16 16:47:10||33586.8||33586.8||33591.8||33586.8|0
1726505250000|2024-09-16 16:47:30|33606.8||33606.8||33606.8||33606.8||0
1726505260000|2024-09-16 16:47:40|33611.8||33606.8||33611.8||33606.8||0
1726505270000|2024-09-16 16:47:50|33611.8||33611.8||33611.8||33611.8||3
1726505330000|2024-09-16 16:48:50||33591.8||33591.8||33591.8||33591.8|0
1726505340000|2024-09-16 16:49:00|33616.8||33616.8||33616.8||33616.8||0
1726505370000|2024-09-16 16:49:30|33611.8||33611.8||33611.8||33611.8||0
1726505390000|2024-09-16 16:49:50|33616.8||33616.8||33616.8||33616.8||2
1726505450000|2024-09-16 16:50:50||33596.8||33591.8||33596.8||33591.8|0
1726505460000|2024-09-16 16:51:00||33596.8||33596.8||33596.8||33596.8|0
1726505520000|2024-09-16 16:52:00|||||||||1
1726505580000|2024-09-16 16:53:00||33591.8||33591.8||33591.8||33591.8|1
1726505590000|2024-09-16 16:53:10||33596.8||33596.8||33596.8||33596.8|0
1726505600000|2024-09-16 16:53:20||33591.8||33591.8||33596.8||33591.8|0
1726505620000|2024-09-16 16:53:40|33611.8||33611.8||33611.8||33611.8||0
1726505650000|2024-09-16 16:54:10|33616.8||33616.8||33616.8||33616.8||0
1726505660000|2024-09-16 16:54:20||33596.8||33591.8||33596.8||33591.8|0
1726505670000|2024-09-16 16:54:30||33596.8||33596.8||33596.8||33591.8|0
1726505680000|2024-09-16 16:54:40|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|0
1726505720000|2024-09-16 16:55:20||33586.8||33591.8||33591.8||33586.8|0
1726505730000|2024-09-16 16:55:30|||||||||5
1726505750000|2024-09-16 16:55:50|33616.8|33596.8|33616.8|33596.8|33616.8|33596.8|33616.8|33596.8|1
1726505800000|2024-09-16 16:56:40||33591.8||33596.8||33596.8||33591.8|1
1726505820000|2024-09-16 16:57:00||33591.8||33591.8||33591.8||33591.8|0
1726505840000|2024-09-16 16:57:20|33611.8||33611.8||33611.8||33611.8||0
1726505850000|2024-09-16 16:57:30||33586.8||33591.8||33591.8||33586.8|0
1726505860000|2024-09-16 16:57:40|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|2
1726505880000|2024-09-16 16:58:00|33611.8|33591.8|33616.8|33591.8|33616.8|33591.8|33611.8|33586.8|4
1726505890000|2024-09-16 16:58:10|33611.8||33616.8||33616.8||33611.8||0
1726505900000|2024-09-16 16:58:20||33596.8||33591.8||33596.8||33591.8|0
1726505940000|2024-09-16 16:59:00|33611.8||33611.8||33611.8||33611.8||0
1726505960000|2024-09-16 16:59:20|||||||||1
1726505990000|2024-09-16 16:59:50||33586.8||33591.8||33591.8||33586.8|1
1726506000000|2024-09-16 17:00:00||33586.8||33586.8||33586.8||33586.8|2
1726506020000|2024-09-16 17:00:20||33591.8||33591.8||33591.8||33591.8|0
1726506030000|2024-09-16 17:00:30||33586.8||33586.8||33586.8||33586.8|0
1726506040000|2024-09-16 17:00:40||33591.8||33586.8||33591.8||33586.8|0
1726506060000|2024-09-16 17:01:00||33591.8||33591.8||33591.8||33586.8|0
1726506090000|2024-09-16 17:01:30|33616.8||33616.8||33616.8||33616.8||2
1726506100000|2024-09-16 17:01:40|33611.8||33616.8||33616.8||33611.8||1
1726506110000|2024-09-16 17:01:50|33611.8||33611.8||33611.8||33611.8||0
1726506140000|2024-09-16 17:02:20||33586.8||33591.8||33591.8||33586.8|0
1726506150000|2024-09-16 17:02:30||33586.8||33591.8||33591.8||33586.8|0
1726506180000|2024-09-16 17:03:00|33616.8||33616.8||33616.8||33616.8||0
1726506190000|2024-09-16 17:03:10|33611.8||33611.8||33616.8||33611.8||0
1726506210000|2024-09-16 17:03:30||33586.8||33591.8||33591.8||33586.8|0
1726506230000|2024-09-16 17:03:50|33616.8||33611.8||33616.8||33611.8||0
1726506260000|2024-09-16 17:04:20||33586.8||33586.8||33591.8||33586.8|0
1726506270000|2024-09-16 17:04:30|33606.8||33606.8||33606.8||33606.8||0
1726506280000|2024-09-16 17:04:40|33611.8||33611.8||33611.8||33611.8||0
1726506300000|2024-09-16 17:05:00||33591.8||33591.8||33591.8||33591.8|0
1726506310000|2024-09-16 17:05:10|33616.8||33616.8||33616.8||33611.8||0
1726506320000|2024-09-16 17:05:20|33611.8||33616.8||33616.8||33611.8||1
1726506330000|2024-09-16 17:05:30|33611.8||33616.8||33616.8||33611.8||0
1726506350000|2024-09-16 17:05:50|33611.8||33611.8||33611.8||33611.8||0
1726506360000|2024-09-16 17:06:00|33616.8||33611.8||33616.8||33611.8||0
1726506370000|2024-09-16 17:06:10||33586.8||33586.8||33586.8||33586.8|0
1726506380000|2024-09-16 17:06:20||33591.8||33586.8||33591.8||33586.8|0
1726506420000|2024-09-16 17:07:00|33606.8||33606.8||33606.8||33606.8||0
1726506430000|2024-09-16 17:07:10||33581.8||33581.8||33581.8||33581.8|0
1726506490000|2024-09-16 17:08:10|33601.8||33606.8||33606.8||33601.8||0
1726506500000|2024-09-16 17:08:20|33601.8||33606.8||33606.8||33601.8||0
1726506510000|2024-09-16 17:08:30|33601.8||33606.8||33606.8||33601.8||0
1726506520000|2024-09-16 17:08:40|33601.8||33606.8||33606.8||33601.8||0
1726506560000|2024-09-16 17:09:20||33586.8||33586.8||33586.8||33586.8|0
1726506600000|2024-09-16 17:10:00|33611.8||33606.8||33611.8||33606.8||0
1726506610000|2024-09-16 17:10:10|33611.8||33611.8||33611.8||33611.8||0
1726506720000|2024-09-16 17:12:00||33591.8||33591.8||33591.8||33591.8|0
1726506780000|2024-09-16 17:13:00|33616.8||33611.8||33616.8||33611.8||0
1726506810000|2024-09-16 17:13:30||33586.8||33586.8||33586.8||33586.8|1
1726506820000|2024-09-16 17:13:40|33606.8||33606.8||33606.8||33606.8||0
1726506850000|2024-09-16 17:14:10|33611.8||33611.8||33611.8||33611.8||0
1726506870000|2024-09-16 17:14:30|33606.8||33606.8||33606.8||33606.8||0
1726506900000|2024-09-16 17:15:00|33611.8||33611.8||33611.8||33611.8||0
1726506920000|2024-09-16 17:15:20|33606.8||33611.8||33611.8||33606.8||0
1726506930000|2024-09-16 17:15:30|33606.8||33606.8||33606.8||33606.8||0
1726506940000|2024-09-16 17:15:40|33611.8||33611.8||33611.8||33611.8||0
1726506950000|2024-09-16 17:15:50|33606.8||33611.8||33611.8||33606.8||0
1726506990000|2024-09-16 17:16:30||33591.8||33591.8||33591.8||33591.8|0
1726507010000|2024-09-16 17:16:50||33586.8||33586.8||33591.8||33586.8|1
1726507020000|2024-09-16 17:17:00||33591.8||33591.8||33591.8||33591.8|0
1726507040000|2024-09-16 17:17:20|33616.8||33616.8||33616.8||33616.8||1
1726507080000|2024-09-16 17:18:00|33611.8||33611.8||33611.8||33611.8||0
1726507100000|2024-09-16 17:18:20||33586.8||33586.8||33586.8||33586.8|0
1726507110000|2024-09-16 17:18:30|33606.8||33606.8||33606.8||33606.8||0
1726507130000|2024-09-16 17:18:50|33611.8||33606.8||33611.8||33606.8||0
1726507140000|2024-09-16 17:19:00|33611.8||33611.8||33611.8||33611.8||0
1726507150000|2024-09-16 17:19:10||33591.8||33591.8||33591.8||33591.8|0
1726507160000|2024-09-16 17:19:20|33616.8||33616.8||33616.8||33616.8||0
1726507190000|2024-09-16 17:19:50||33596.8||33596.8||33596.8||33596.8|0
1726507230000|2024-09-16 17:20:30|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|1
1726507260000|2024-09-16 17:21:00||33586.8||33586.8||33586.8||33586.8|5
1726507270000|2024-09-16 17:21:10|33606.8||33606.8||33606.8||33606.8||0
1726507290000|2024-09-16 17:21:30|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|33601.8|33581.8|6
1726507300000|2024-09-16 17:21:40|33606.8||33606.8||33606.8||33606.8||0
1726507310000|2024-09-16 17:21:50||33586.8||33586.8||33586.8||33586.8|0
1726507320000|2024-09-16 17:22:00||33581.8||33586.8||33586.8||33581.8|0
1726507360000|2024-09-16 17:22:40||33581.8||33581.8||33581.8||33581.8|0
1726507370000|2024-09-16 17:22:50||33586.8||33581.8||33586.8||33581.8|0
1726507380000|2024-09-16 17:23:00||33586.8||33586.8||33586.8||33586.8|0
1726507400000|2024-09-16 17:23:20|33611.8||33606.8||33611.8||33606.8||1
1726507410000|2024-09-16 17:23:30|33611.8|33591.8|33611.8|33591.8|33611.8|33591.8|33606.8|33591.8|0
1726507450000|2024-09-16 17:24:10|33606.8|33586.8|33611.8|33586.8|33611.8|33591.8|33606.8|33586.8|2
1726507480000|2024-09-16 17:24:40|33616.8|33591.8|33616.8|33591.8|33616.8|33591.8|33616.8|33591.8|0
1726507490000|2024-09-16 17:24:50||33596.8||33596.8||33596.8||33596.8|0
1726507520000|2024-09-16 17:25:20|33621.8|33601.8|33621.8|33596.8|33621.8|33601.8|33621.8|33596.8|2
1726507530000|2024-09-16 17:25:30|33616.8|33601.8|33616.8|33596.8|33621.8|33601.8|33616.8|33596.8|0
1726507550000|2024-09-16 17:25:50|33621.8||33616.8||33621.8||33616.8||0
1726507560000|2024-09-16 17:26:00|33621.8|33601.8|33621.8|33601.8|33621.8|33601.8|33621.8|33601.8|0
1726507570000|2024-09-16 17:26:10||33596.8||33596.8||33596.8||33596.8|0
1726507580000|2024-09-16 17:26:20||33601.8||33596.8||33601.8||33596.8|0
1726507590000|2024-09-16 17:26:30||33601.8||33596.8||33601.8||33596.8|0
1726507600000|2024-09-16 17:26:40|33616.8|33601.8|33616.8|33596.8|33616.8|33601.8|33616.8|33596.8|0
1726507620000|2024-09-16 17:27:00||33591.8||33591.8||33591.8||33591.8|0
1726507630000|2024-09-16 17:27:10|33611.8||33611.8||33611.8||33611.8||0
1726507650000|2024-09-16 17:27:30||33586.8||33586.8||33586.8||33586.8|0
1726507660000|2024-09-16 17:27:40|33606.8||33606.8||33611.8||33606.8||0
1726507670000|2024-09-16 17:27:50|33611.8||33611.8||33611.8||33611.8||0
1726507680000|2024-09-16 17:28:00|33606.8|33591.8|33611.8|33591.8|33611.8|33591.8|33606.8|33586.8|1
1726507690000|2024-09-16 17:28:10|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|1
1726507700000|2024-09-16 17:28:20|33601.8|33581.8|33601.8|33581.8|33601.8|33586.8|33601.8|33581.8|0
1726507710000|2024-09-16 17:28:30||33576.8||33581.8||33581.8||33576.8|0
1726507720000|2024-09-16 17:28:40|33596.8|33576.8|33601.8|33576.8|33601.8|33576.8|33596.8|33576.8|2
1726507730000|2024-09-16 17:28:50||33581.8||33581.8||33581.8||33576.8|0
1726507740000|2024-09-16 17:29:00|33606.8|33586.8|33606.8|33586.8|33606.8|33586.8|33601.8|33581.8|0
1726507750000|2024-09-16 17:29:10|33601.8|33581.8|33606.8|33586.8|33606.8|33586.8|33601.8|33581.8|2
1726507760000|2024-09-16 17:29:20|33611.8||33611.8||33611.8||33606.8||0
1726507770000|2024-09-16 17:29:30||33591.8||33591.8||33591.8||33591.8|0
1726507790000|2024-09-16 17:29:50|33616.8||33611.8||33616.8||33611.8||0
1726507800000|2024-09-16 17:30:00|33616.8||33611.8||33616.8||33611.8||0
1726507830000|2024-09-16 17:30:30|33616.8||33611.8||33616.8||33611.8||1
1726507840000|2024-09-16 17:30:40||33586.8||33591.8||33591.8||33586.8|0
1726507850000|2024-09-16 17:30:50||33586.8||33586.8||33586.8||33586.8|0
1726507860000|2024-09-16 17:31:00||33591.8||33586.8||33591.8||33586.8|0
1726507870000|2024-09-16 17:31:10||33591.8||33586.8||33591.8||33586.8|0
1726507880000|2024-09-16 17:31:20||33591.8||33591.8||33591.8||33591.8|0
1726507890000|2024-09-16 17:31:30||33586.8||33591.8||33591.8||33586.8|0
1726507910000|2024-09-16 17:31:50||33586.8||33586.8||33591.8||33586.8|0
1726507920000|2024-09-16 17:32:00||33591.8||33591.8||33591.8||33591.8|1
1726507930000|2024-09-16 17:32:10|33616.8||33616.8||33616.8||33616.8||0
1726507940000|2024-09-16 17:32:20|33611.8||33616.8||33616.8||33611.8||0
1726507960000|2024-09-16 17:32:40|33611.8||33616.8||33616.8||33611.8||0
1726508030000|2024-09-16 17:33:50||33596.8||33596.8||33596.8||33596.8|0
1726508060000|2024-09-16 17:34:20||33591.8||33591.8||33591.8||33591.8|1
1726508090000|2024-09-16 17:34:50||33596.8||33596.8||33596.8||33596.8|0
1726508130000|2024-09-16 17:35:30|33621.8||33621.8||33621.8||33621.8||1
1726508160000|2024-09-16 17:36:00||33601.8||33601.8||33601.8||33601.8|0
1726508170000|2024-09-16 17:36:10||33596.8||33596.8||33596.8||33596.8|0
1726508180000|2024-09-16 17:36:20||33601.8||33596.8||33601.8||33596.8|1
1726508210000|2024-09-16 17:36:50||33601.8||33596.8||33601.8||33596.8|0
1726508220000|2024-09-16 17:37:00||33601.8||33601.8||33601.8||33601.8|0
1726508260000|2024-09-16 17:37:40|33626.8|33606.8|33626.8|33606.8|33626.8|33606.8|33621.8|33606.8|6
1726508270000|2024-09-16 17:37:50|||||||||1
1726508280000|2024-09-16 17:38:00|33631.8||33631.8||33631.8||33631.8||2
1726508290000|2024-09-16 17:38:10||33611.8||33606.8||33611.8||33606.8|10
1726508330000|2024-09-16 17:38:50||33611.8||33606.8||33611.8||33606.8|1
1726508340000|2024-09-16 17:39:00|33636.8|33611.8|33636.8|33611.8|33636.8|33616.8|33636.8|33606.8|1
1726508380000|2024-09-16 17:39:40|33641.8|33616.8|33641.8|33621.8|33641.8|33621.8|33641.8|33616.8|4
1726508400000|2024-09-16 17:40:00||33616.8||33616.8||33616.8||33616.8|2
1726508420000|2024-09-16 17:40:20|33636.8||33636.8||33636.8||33636.8||0
1726508470000|2024-09-16 17:41:10|33631.8|33611.8|33631.8|33611.8|33631.8|33611.8|33631.8|33611.8|1
1726508490000|2024-09-16 17:41:30|33626.8|33606.8|33631.8|33606.8|33631.8|33606.8|33626.8|33606.8|2
1726508500000|2024-09-16 17:41:40||33611.8||33611.8||33611.8||33611.8|0
1726508520000|2024-09-16 17:42:00|33636.8||33636.8||33636.8||33631.8||1
1726508530000|2024-09-16 17:42:10||33616.8||33611.8||33616.8||33611.8|0
1726508570000|2024-09-16 17:42:50|33641.8|33616.8|33641.8|33616.8|33641.8|33616.8|33636.8|33616.8|3
1726508590000|2024-09-16 17:43:10||33621.8||33621.8||33621.8||33621.8|0
1726508610000|2024-09-16 17:43:30|33646.8||33646.8||33646.8||33646.8||0
1726508620000|2024-09-16 17:43:40|33641.8||33641.8||33646.8||33641.8||0
1726508640000|2024-09-16 17:44:00||33616.8||33616.8||33616.8||33616.8|2
1726508650000|2024-09-16 17:44:10|33636.8||33636.8||33636.8||33636.8||0
1726508660000|2024-09-16 17:44:20|33641.8|33621.8|33641.8|33616.8|33641.8|33621.8|33641.8|33616.8|2
1726508690000|2024-09-16 17:44:50|33636.8||33641.8||33641.8||33636.8||0
1726508700000|2024-09-16 17:45:00||33621.8||33621.8||33621.8||33621.8|0
1726508710000|2024-09-16 17:45:10|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|6
1726508720000|2024-09-16 17:45:20|33641.8||33636.8||33641.8||33636.8||2
1726508730000|2024-09-16 17:45:30|33641.8||33636.8||33641.8||33636.8||0
1726508780000|2024-09-16 17:46:20|33631.8|33611.8|33631.8|33611.8|33636.8|33611.8|33631.8|33611.8|2
1726508830000|2024-09-16 17:47:10|33636.8||33631.8||33636.8||33631.8||2
1726508860000|2024-09-16 17:47:40|33636.8||33636.8||33636.8||33636.8||0
1726508870000|2024-09-16 17:47:50|33631.8||33636.8||33636.8||33631.8||0
1726508880000|2024-09-16 17:48:00|33631.8||33636.8||33636.8||33631.8||0
1726508890000|2024-09-16 17:48:10|33631.8|33616.8|33636.8|33611.8|33636.8|33616.8|33631.8|33611.8|1
1726508900000|2024-09-16 17:48:20|33631.8||33636.8||33636.8||33631.8||0
1726508930000|2024-09-16 17:48:50|33631.8||33631.8||33631.8||33631.8||0
1726508940000|2024-09-16 17:49:00|33636.8||33636.8||33636.8||33636.8||0
1726508960000|2024-09-16 17:49:20||33616.8||33616.8||33616.8||33616.8|0
1726508970000|2024-09-16 17:49:30||33611.8||33611.8||33611.8||33611.8|0
1726509070000|2024-09-16 17:51:10|33631.8|33616.8|33631.8|33611.8|33631.8|33616.8|33631.8|33611.8|0
1726509080000|2024-09-16 17:51:20|33636.8|33616.8|33636.8|33611.8|33636.8|33616.8|33636.8|33611.8|3
1726509110000|2024-09-16 17:51:50||33616.8||33616.8||33616.8||33616.8|0
1726509130000|2024-09-16 17:52:10|33631.8|33611.8|33631.8|33611.8|33631.8|33611.8|33631.8|33611.8|0
1726509140000|2024-09-16 17:52:20|33626.8|33606.8|33631.8|33611.8|33631.8|33611.8|33626.8|33606.8|15
1726509150000|2024-09-16 17:52:30|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|0
1726509310000|2024-09-16 17:55:10||33611.8||33611.8||33611.8||33611.8|0
1726509320000|2024-09-16 17:55:20||33616.8||33616.8||33616.8||33616.8|0
1726509340000|2024-09-16 17:55:40|33641.8||33641.8||33641.8||33641.8||0
1726509350000|2024-09-16 17:55:50||33621.8||33621.8||33621.8||33621.8|1
1726509360000|2024-09-16 17:56:00|33636.8|33616.8|33641.8|33621.8|33646.8|33621.8|33636.8|33616.8|8
1726509390000|2024-09-16 17:56:30|33646.8||33641.8||33646.8||33641.8||0
1726509410000|2024-09-16 17:56:50|33646.8|33626.8|33646.8|33621.8|33646.8|33626.8|33646.8|33621.8|1
1726509420000|2024-09-16 17:57:00|33641.8||33646.8||33646.8||33641.8||0
1726509440000|2024-09-16 17:57:20|33641.8||33646.8||33646.8||33641.8||0
1726509450000|2024-09-16 17:57:30||33626.8||33621.8||33626.8||33621.8|0
1726509540000|2024-09-16 17:59:00||33626.8||33626.8||33626.8||33626.8|0
1726509570000|2024-09-16 17:59:30||33621.8||33621.8||33621.8||33621.8|0
1726509590000|2024-09-16 17:59:50||33626.8||33621.8||33626.8||33621.8|0
1726509620000|2024-09-16 18:00:20|33641.8||33641.8||33641.8||33641.8||0
1726509630000|2024-09-16 18:00:30|33646.8||33641.8||33646.8||33641.8||0
1726509640000|2024-09-16 18:00:40|33646.8||33641.8||33646.8||33641.8||1
1726509660000|2024-09-16 18:01:00|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|0
1726509680000|2024-09-16 18:01:20||33621.8||33621.8||33621.8||33621.8|8
1726509710000|2024-09-16 18:01:50|33641.8||33641.8||33646.8||33641.8||0
1726509740000|2024-09-16 18:02:20|33636.8|33616.8|33641.8|33621.8|33641.8|33621.8|33636.8|33616.8|5
1726509750000|2024-09-16 18:02:30|33646.8||33646.8||33646.8||33646.8||1
1726509790000|2024-09-16 18:03:10|33641.8||33641.8||33641.8||33641.8||0
1726509810000|2024-09-16 18:03:30|33646.8||33641.8||33646.8||33641.8||0
1726509820000|2024-09-16 18:03:40|33646.8||33641.8||33646.8||33641.8||0
1726509830000|2024-09-16 18:03:50|33646.8||33646.8||33646.8||33641.8||2
1726509850000|2024-09-16 18:04:10|33641.8|33616.8|33641.8|33616.8|33646.8|33616.8|33641.8|33616.8|0
1726509860000|2024-09-16 18:04:20|33636.8||33636.8||33636.8||33636.8||0
1726509880000|2024-09-16 18:04:40|33641.8||33641.8||33641.8||33641.8||0
1726509890000|2024-09-16 18:04:50|33636.8||33636.8||33636.8||33636.8||0
1726509910000|2024-09-16 18:05:10|33631.8|33611.8|33631.8|33611.8|33631.8|33611.8|33631.8|33611.8|0
1726509920000|2024-09-16 18:05:20|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|33631.8|33616.8|0
1726509930000|2024-09-16 18:05:30||33611.8||33611.8||33611.8||33611.8|0
1726509940000|2024-09-16 18:05:40||33616.8||33616.8||33616.8||33616.8|0
1726509990000|2024-09-16 18:06:30|33641.8||33641.8||33641.8||33641.8||0
1726510000000|2024-09-16 18:06:40||33621.8||33621.8||33621.8||33621.8|0
1726510010000|2024-09-16 18:06:50||33616.8||33621.8||33621.8||33616.8|0
1726510020000|2024-09-16 18:07:00|33646.8||33646.8||33646.8||33641.8||1
1726510030000|2024-09-16 18:07:10|33641.8||33641.8||33641.8||33641.8||0
1726510050000|2024-09-16 18:07:30|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|33636.8|33616.8|1
1726510060000|2024-09-16 18:07:40||33611.8||33616.8||33616.8||33611.8|0
1726510090000|2024-09-16 18:08:10|33641.8||33636.8||33641.8||33636.8||0
1726510100000|2024-09-16 18:08:20|33641.8||33641.8||33641.8||33641.8||0
1726510110000|2024-09-16 18:08:30|33636.8||33636.8||33636.8||33636.8||0
1726510130000|2024-09-16 18:08:50|33641.8||33641.8||33641.8||33636.8||0
1726510140000|2024-09-16 18:09:00|33636.8||33641.8||33641.8||33636.8||0
1726510150000|2024-09-16 18:09:10|33636.8||33641.8||33641.8||33636.8||0
1726510160000|2024-09-16 18:09:20||33621.8||33621.8||33621.8||33621.8|0
1726510180000|2024-09-16 18:09:40|33646.8||33646.8||33646.8||33641.8||0
1726510190000|2024-09-16 18:09:50|33641.8||33646.8||33646.8||33641.8||0
1726510200000|2024-09-16 18:10:00|33641.8|33626.8|33646.8|33626.8|33646.8|33626.8|33641.8|33626.8|0
1726510210000|2024-09-16 18:10:10||33621.8||33626.8||33626.8||33621.8|0
1726510220000|2024-09-16 18:10:20||33621.8||33626.8||33626.8||33621.8|0
1726510250000|2024-09-16 18:10:50|33651.8|33631.8|33651.8|33631.8|33651.8|33631.8|33651.8|33631.8|10
1726510270000|2024-09-16 18:11:10|||||||||1
1726510310000|2024-09-16 18:11:50|||||||||3
1726510350000|2024-09-16 18:12:30|33646.8|33626.8|33651.8|33626.8|33651.8|33626.8|33646.8|33626.8|11
1726510360000|2024-09-16 18:12:40||33631.8||33631.8||33631.8||33631.8|0
1726510370000|2024-09-16 18:12:50||33626.8||33631.8||33631.8||33626.8|0
1726510510000|2024-09-16 18:15:10||33626.8||33631.8||33631.8||33626.8|1
1726510520000|2024-09-16 18:15:20||33626.8||33631.8||33631.8||33626.8|0
1726510530000|2024-09-16 18:15:30|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|0
1726510570000|2024-09-16 18:16:10|33651.8|33631.8|33651.8|33631.8|33651.8|33631.8|33651.8|33631.8|3
1726510610000|2024-09-16 18:16:50|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|1
1726510620000|2024-09-16 18:17:00||33621.8||33621.8||33621.8||33621.8|0
1726510630000|2024-09-16 18:17:10||33626.8||33626.8||33626.8||33626.8|0
1726510650000|2024-09-16 18:17:30||33621.8||33621.8||33626.8||33621.8|1
1726510660000|2024-09-16 18:17:40||33626.8||33626.8||33626.8||33626.8|0
1726510670000|2024-09-16 18:17:50||33621.8||33626.8||33626.8||33621.8|0
1726510680000|2024-09-16 18:18:00||33621.8||33626.8||33626.8||33621.8|0
1726510730000|2024-09-16 18:18:50||33621.8||33621.8||33621.8||33621.8|1
1726510740000|2024-09-16 18:19:00|33641.8||33641.8||33641.8||33641.8||0
1726510760000|2024-09-16 18:19:20||33616.8||33621.8||33621.8||33616.8|0
1726510830000|2024-09-16 18:20:30|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|33646.8|33626.8|1
1726510880000|2024-09-16 18:21:20|33651.8|33631.8|33651.8|33631.8|33651.8|33631.8|33651.8|33626.8|2
1726510930000|2024-09-16 18:22:10|33656.8||33656.8||33656.8||33656.8||0
1726510940000|2024-09-16 18:22:20|33651.8||33651.8||33651.8||33651.8||0
1726510980000|2024-09-16 18:23:00|33656.8||33656.8||33656.8||33656.8||0
1726511000000|2024-09-16 18:23:20|33651.8||33651.8||33651.8||33651.8||0
1726511020000|2024-09-16 18:23:40|33656.8||33656.8||33656.8||33656.8||0
1726511030000|2024-09-16 18:23:50||33636.8||33631.8||33636.8||33631.8|1
1726511040000|2024-09-16 18:24:00||33636.8||33631.8||33636.8||33631.8|0
1726511050000|2024-09-16 18:24:10|33651.8|33636.8|33656.8|33631.8|33656.8|33636.8|33651.8|33631.8|0
1726511060000|2024-09-16 18:24:20|33651.8||33651.8||33651.8||33651.8||0
1726511070000|2024-09-16 18:24:30||33626.8||33626.8||33626.8||33626.8|0
1726511090000|2024-09-16 18:24:50|33646.8|33621.8|33646.8|33626.8|33646.8|33626.8|33646.8|33621.8|2
1726511120000|2024-09-16 18:25:20|33651.8||33651.8||33651.8||33651.8||3
1726511150000|2024-09-16 18:25:50|33646.8||33646.8||33646.8||33646.8||0
1726511160000|2024-09-16 18:26:00|33651.8||33651.8||33651.8||33651.8||3
1726511170000|2024-09-16 18:26:10|33646.8||33646.8||33646.8||33646.8||0
1726511260000|2024-09-16 18:27:40|33651.8|33631.8|33651.8|33626.8|33651.8|33631.8|33651.8|33626.8|1
1726511390000|2024-09-16 18:29:50|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|0
1726511420000|2024-09-16 18:30:20|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|0
1726511450000|2024-09-16 18:30:50|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|33646.8|33631.8|1
1726511480000|2024-09-16 18:31:20|33644.3|33629.3|33641.8|33626.8|33644.3|33629.3|33641.8|33626.8|0
1726511490000|2024-09-16 18:31:30|33644.3|33629.3|33644.3|33629.3|33644.3|33629.3|33644.3|33629.3|0
1726511500000|2024-09-16 18:31:40|33641.8|33626.8|33644.3|33629.3|33644.3|33629.3|33641.8|33626.8|0
1726511510000|2024-09-16 18:31:50|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|33641.8|33626.8|0
1726511580000|2024-09-16 18:33:00|33644.3|33629.3|33644.3|33629.3|33644.3|33629.3|33644.3|33629.3|0
1726511590000|2024-09-16 18:33:10|33646.8|33631.8|33644.3|33629.3|33646.8|33631.8|33644.3|33629.3|1
1726511600000|2024-09-16 18:33:20|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|2
1726511650000|2024-09-16 18:34:10|33651.8|33636.8|33651.8|33636.8|33654.3|33639.3|33651.8|33636.8|2
1726511700000|2024-09-16 18:35:00|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|1
1726511710000|2024-09-16 18:35:10|33651.8|33636.8|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|0
1726511720000|2024-09-16 18:35:20|||||||||1
1726511740000|2024-09-16 18:35:40|33651.8|33636.8|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|0
1726511770000|2024-09-16 18:36:10|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|3
1726511810000|2024-09-16 18:36:50|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|1
1726511880000|2024-09-16 18:38:00|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|6
1726511900000|2024-09-16 18:38:20|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|0
1726511950000|2024-09-16 18:39:10|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|1
1726511970000|2024-09-16 18:39:30|33654.3|33639.3|33656.8|33641.8|33659.3|33644.3|33654.3|33639.3|2
1726511980000|2024-09-16 18:39:40|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1726512000000|2024-09-16 18:40:00|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1726512010000|2024-09-16 18:40:10|33659.3|33644.3|33659.3|33644.3|33659.3|33644.3|33659.3|33644.3|0
1726512020000|2024-09-16 18:40:20|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|0
1726512030000|2024-09-16 18:40:30|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|0
1726512040000|2024-09-16 18:40:40|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|0
1726512050000|2024-09-16 18:40:50|33649.3|33634.3|33649.3|33634.3|33651.8|33636.8|33649.3|33634.3|1
1726512060000|2024-09-16 18:41:00|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|1
1726512070000|2024-09-16 18:41:10|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|0
1726512100000|2024-09-16 18:41:40|33651.8|33636.8|33651.8|33636.8|33654.3|33639.3|33651.8|33636.8|0
1726512120000|2024-09-16 18:42:00|33649.3|33634.3|33644.3|33629.3|33649.3|33634.3|33644.3|33629.3|2
1726512130000|2024-09-16 18:42:10|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|9
1726512140000|2024-09-16 18:42:20|33651.8|33636.8|33649.3|33634.3|33651.8|33636.8|33644.3|33629.3|4
1726512150000|2024-09-16 18:42:30|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1726512160000|2024-09-16 18:42:40|33654.3|33639.3|33651.8|33636.8|33654.3|33639.3|33651.8|33636.8|0
1726512170000|2024-09-16 18:42:50|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|1
1726512190000|2024-09-16 18:43:10|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|1
1726512200000|2024-09-16 18:43:20|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|0
1726512220000|2024-09-16 18:43:40|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1726512230000|2024-09-16 18:43:50|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1726512240000|2024-09-16 18:44:00|33659.3|33644.3|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1726512250000|2024-09-16 18:44:10|33659.3|33644.3|33659.3|33644.3|33659.3|33644.3|33659.3|33644.3|0
1726512260000|2024-09-16 18:44:20|33656.8|33641.8|33659.3|33644.3|33659.3|33644.3|33656.8|33641.8|0
1726512270000|2024-09-16 18:44:30|||||||||1
1726512280000|2024-09-16 18:44:40|33656.8|33641.8|33659.3|33644.3|33659.3|33644.3|33656.8|33641.8|0
1726512290000|2024-09-16 18:44:50|33656.8|33641.8|33656.8|33641.8|33659.3|33644.3|33656.8|33641.8|0
1726512300000|2024-09-16 18:45:00|33659.3|33644.3|33654.3|33639.3|33659.3|33644.3|33654.3|33639.3|0
1726512310000|2024-09-16 18:45:10|33651.8|33636.8|33654.3|33639.3|33654.3|33639.3|33651.8|33636.8|0
1726512320000|2024-09-16 18:45:20|33651.8|33636.8|33646.8|33631.8|33651.8|33636.8|33646.8|33631.8|2
1726512330000|2024-09-16 18:45:30|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|33649.3|33634.3|0
1726512370000|2024-09-16 18:46:10|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|0
1726512380000|2024-09-16 18:46:20|33646.8|33631.8|33649.3|33634.3|33649.3|33634.3|33646.8|33631.8|0
1726512410000|2024-09-16 18:46:50|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|33651.8|33636.8|0
1726512420000|2024-09-16 18:47:00|33649.3|33634.3|33651.8|33636.8|33651.8|33636.8|33649.3|33634.3|0
1726512430000|2024-09-16 18:47:10|33654.3|33639.3|33656.8|33641.8|33656.8|33641.8|33654.3|33639.3|0
1726512440000|2024-09-16 18:47:20|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|33654.3|33639.3|0
1726512450000|2024-09-16 18:47:30|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|33656.8|33641.8|0
1726512490000|2024-09-16 18:48:10|33659.3|33644.3|33661.8|33646.8|33661.8|33646.8|33659.3|33644.3|0
1726512550000|2024-09-16 18:49:10|33664.3|33649.3|33664.3|33649.3|33664.3|33649.3|33664.3|33649.3|1
1726512560000|2024-09-16 18:49:20|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|33664.3|33649.3|0
1726512580000|2024-09-16 18:49:40|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1726512590000|2024-09-16 18:49:50|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|0
1726512600000|2024-09-16 18:50:00|33666.8|33651.8|33669.3|33654.3|33669.3|33654.3|33666.8|33651.8|1
1726512630000|2024-09-16 18:50:30|33666.8|33651.8|33669.3|33654.3|33669.3|33654.3|33666.8|33651.8|0
1726512640000|2024-09-16 18:50:40|33671.8|33656.8|33671.8|33656.8|33674.3|33659.3|33669.3|33654.3|4
1726512650000|2024-09-16 18:50:50|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|2
1726512670000|2024-09-16 18:51:10|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1726512680000|2024-09-16 18:51:20|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1726512690000|2024-09-16 18:51:30|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|0
1726512710000|2024-09-16 18:51:50|33671.8|33656.8|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|1
1726512720000|2024-09-16 18:52:00|||||||||1
1726512730000|2024-09-16 18:52:10|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|0
1726512740000|2024-09-16 18:52:20|33666.8|33651.8|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|1
1726512750000|2024-09-16 18:52:30|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|0
1726512760000|2024-09-16 18:52:40|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|0
1726512770000|2024-09-16 18:52:50|||||||||1
1726512780000|2024-09-16 18:53:00|33669.3|33654.3|33671.8|33656.8|33671.8|33656.8|33669.3|33654.3|5
1726512790000|2024-09-16 18:53:10|||||||||1
1726512810000|2024-09-16 18:53:30|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|0
1726512830000|2024-09-16 18:53:50|33671.8|33656.8|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|1
1726512850000|2024-09-16 18:54:10|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|0
1726512860000|2024-09-16 18:54:20|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|33666.8|33651.8|0
1726512900000|2024-09-16 18:55:00|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|0
1726512910000|2024-09-16 18:55:10|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|0
1726512920000|2024-09-16 18:55:20|33669.3|33654.3|33666.8|33651.8|33669.3|33654.3|33666.8|33651.8|0
1726512930000|2024-09-16 18:55:30|33669.3|33654.3|33674.3|33659.3|33674.3|33659.3|33669.3|33654.3|0
1726512940000|2024-09-16 18:55:40|33676.8|33661.8|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|1
1726512950000|2024-09-16 18:55:50|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726512960000|2024-09-16 18:56:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726512970000|2024-09-16 18:56:10|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1726512980000|2024-09-16 18:56:20|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|0
1726513020000|2024-09-16 18:57:00|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1726513030000|2024-09-16 18:57:10|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|0
1726513080000|2024-09-16 18:58:00|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1726513090000|2024-09-16 18:58:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726513110000|2024-09-16 18:58:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726513120000|2024-09-16 18:58:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|1
1726513130000|2024-09-16 18:58:50|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1726513140000|2024-09-16 18:59:00|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|1
1726513150000|2024-09-16 18:59:10|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1726513160000|2024-09-16 18:59:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|1
1726513200000|2024-09-16 19:00:00|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726513260000|2024-09-16 19:01:00|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1726513270000|2024-09-16 19:01:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726513280000|2024-09-16 19:01:20|33689.3|33674.3|33684.3|33669.3|33689.3|33674.3|33684.3|33669.3|3
1726513290000|2024-09-16 19:01:30|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|1
1726513300000|2024-09-16 19:01:40|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|0
1726513310000|2024-09-16 19:01:50|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1726513320000|2024-09-16 19:02:00|33681.8|33666.8|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1726513330000|2024-09-16 19:02:10|33686.8|33671.8|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|1
1726513340000|2024-09-16 19:02:20|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726513350000|2024-09-16 19:02:30|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726513360000|2024-09-16 19:02:40|||||||||1
1726513390000|2024-09-16 19:03:10|||||||||1
1726513410000|2024-09-16 19:03:30|||||||||1
1726513440000|2024-09-16 19:04:00|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|1
1726513450000|2024-09-16 19:04:10|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726513470000|2024-09-16 19:04:30|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|2
1726513480000|2024-09-16 19:04:40|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726513490000|2024-09-16 19:04:50|33686.8|33671.8|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1726513510000|2024-09-16 19:05:10|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1726513520000|2024-09-16 19:05:20|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726513570000|2024-09-16 19:06:10|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726513580000|2024-09-16 19:06:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1726513600000|2024-09-16 19:06:40|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726513670000|2024-09-16 19:07:50|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726513730000|2024-09-16 19:08:50|||||||||1
1726513740000|2024-09-16 19:09:00|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1726513790000|2024-09-16 19:09:50|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|1
1726513800000|2024-09-16 19:10:00|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1726513810000|2024-09-16 19:10:10|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1726513820000|2024-09-16 19:10:20|33691.8|33676.8|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1726513880000|2024-09-16 19:11:20|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|3
1726513930000|2024-09-16 19:12:10|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|2
1726513940000|2024-09-16 19:12:20|33689.3|33674.3|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|1
1726513980000|2024-09-16 19:13:00|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|2
1726513990000|2024-09-16 19:13:10|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1726514030000|2024-09-16 19:13:50|||||||||3
1726514040000|2024-09-16 19:14:00|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|4
1726514050000|2024-09-16 19:14:10|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726514060000|2024-09-16 19:14:20|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|0
1726514080000|2024-09-16 19:14:40|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514100000|2024-09-16 19:15:00|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|1
1726514130000|2024-09-16 19:15:30|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514160000|2024-09-16 19:16:00|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|2
1726514170000|2024-09-16 19:16:10|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514220000|2024-09-16 19:17:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726514230000|2024-09-16 19:17:10|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1726514260000|2024-09-16 19:17:40|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726514310000|2024-09-16 19:18:30|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1726514320000|2024-09-16 19:18:40|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1726514350000|2024-09-16 19:19:10|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1726514360000|2024-09-16 19:19:20|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1726514370000|2024-09-16 19:19:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726514380000|2024-09-16 19:19:40|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1726514390000|2024-09-16 19:19:50|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1726514410000|2024-09-16 19:20:10|33681.8|33666.8|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1726514420000|2024-09-16 19:20:20|33681.8|33666.8|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1726514430000|2024-09-16 19:20:30|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1726514470000|2024-09-16 19:21:10|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|1
1726514480000|2024-09-16 19:21:20|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|3
1726514510000|2024-09-16 19:21:50|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726514520000|2024-09-16 19:22:00|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514530000|2024-09-16 19:22:10|||||||||1
1726514540000|2024-09-16 19:22:20|33681.8|33666.8|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|1
1726514560000|2024-09-16 19:22:40|||||||||1
1726514570000|2024-09-16 19:22:50|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726514600000|2024-09-16 19:23:20|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1726514630000|2024-09-16 19:23:50|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514640000|2024-09-16 19:24:00|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|1
1726514660000|2024-09-16 19:24:20|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514670000|2024-09-16 19:24:30|33681.8|33666.8|33676.8|33661.8|33681.8|33666.8|33674.3|33659.3|3
1726514700000|2024-09-16 19:25:00|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1726514750000|2024-09-16 19:25:50|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|2
1726514790000|2024-09-16 19:26:30|33684.3|33669.3|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|0
1726514890000|2024-09-16 19:28:10|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|0
1726514900000|2024-09-16 19:28:20|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1726514910000|2024-09-16 19:28:30|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514920000|2024-09-16 19:28:40|33676.8|33661.8|33679.3|33664.3|33679.3|33664.3|33676.8|33661.8|0
1726514930000|2024-09-16 19:28:50|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1726514940000|2024-09-16 19:29:00|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726514960000|2024-09-16 19:29:20|33681.8|33666.8|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|0
1726514970000|2024-09-16 19:29:30|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1726515000000|2024-09-16 19:30:00|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1726515010000|2024-09-16 19:30:10|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|0
1726515020000|2024-09-16 19:30:20|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33681.8|33666.8|0
1726515030000|2024-09-16 19:30:30|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33681.8|33666.8|0
1726515040000|2024-09-16 19:30:40|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726515050000|2024-09-16 19:30:50|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|1
1726515080000|2024-09-16 19:31:20|33684.3|33669.3|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1726515090000|2024-09-16 19:31:30|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1726515100000|2024-09-16 19:31:40|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33679.3|33664.3|2
1726515110000|2024-09-16 19:31:50|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|2
1726515130000|2024-09-16 19:32:10|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|33684.3|33669.3|0
1726515160000|2024-09-16 19:32:40|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|4
1726515180000|2024-09-16 19:33:00|33691.8|33676.8|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|3
1726515230000|2024-09-16 19:33:50|||||||||2
1726515250000|2024-09-16 19:34:10|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|4
1726515340000|2024-09-16 19:35:40|||||||||1
1726515350000|2024-09-16 19:35:50|33694.3|33679.3|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|17
1726515380000|2024-09-16 19:36:20|||||||||2
1726515390000|2024-09-16 19:36:30|||||||||2
1726515410000|2024-09-16 19:36:50|||||||||1
1726515420000|2024-09-16 19:37:00|||||||||2
1726515430000|2024-09-16 19:37:10|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|4
1726515440000|2024-09-16 19:37:20|33699.3|33684.3|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|1
1726515460000|2024-09-16 19:37:40|33691.8|33676.8|33686.8|33671.8|33691.8|33676.8|33686.8|33671.8|1
1726515470000|2024-09-16 19:37:50|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33684.3|33669.3|3
1726515480000|2024-09-16 19:38:00|33691.8|33676.8|33691.8|33676.8|33694.3|33679.3|33689.3|33674.3|0
1726515490000|2024-09-16 19:38:10|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|0
1726515520000|2024-09-16 19:38:40|33691.8|33676.8|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|0
1726515530000|2024-09-16 19:38:50|33691.8|33676.8|33694.3|33679.3|33694.3|33679.3|33691.8|33676.8|0
1726515540000|2024-09-16 19:39:00|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|1
1726515550000|2024-09-16 19:39:10|33699.3|33684.3|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|0
1726515560000|2024-09-16 19:39:20|33699.3|33684.3|33699.3|33684.3|33701.8|33686.8|33699.3|33684.3|0
1726515590000|2024-09-16 19:39:50|||||||||1
1726515600000|2024-09-16 19:40:00|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|0
1726515620000|2024-09-16 19:40:20|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|1
1726515650000|2024-09-16 19:40:50|||||||||1
1726515670000|2024-09-16 19:41:10|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|0
1726515690000|2024-09-16 19:41:30|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|1
1726515700000|2024-09-16 19:41:40|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|0
1726515710000|2024-09-16 19:41:50|33704.3|33689.3|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|1
1726515730000|2024-09-16 19:42:10|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1726515740000|2024-09-16 19:42:20|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|1
1726515750000|2024-09-16 19:42:30|33704.3|33689.3|33704.3|33689.3|33706.8|33691.8|33704.3|33689.3|0
1726515790000|2024-09-16 19:43:10|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33704.3|33689.3|0
1726515800000|2024-09-16 19:43:20|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33706.8|33691.8|4
1726515870000|2024-09-16 19:44:30|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726515890000|2024-09-16 19:44:50|33706.8|33691.8|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|0
1726515900000|2024-09-16 19:45:00|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|3
1726515920000|2024-09-16 19:45:20|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726515950000|2024-09-16 19:45:50|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726515960000|2024-09-16 19:46:00|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|3
1726516000000|2024-09-16 19:46:40|33714.3|33699.3|33714.3|33699.3|33714.3|33699.3|33714.3|33699.3|0
1726516010000|2024-09-16 19:46:50|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|0
1726516040000|2024-09-16 19:47:20|33709.3|33694.3|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|1
1726516050000|2024-09-16 19:47:30|33714.3|33699.3|33714.3|33699.3|33714.3|33699.3|33711.8|33696.8|3
1726516080000|2024-09-16 19:48:00|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|3
1726516110000|2024-09-16 19:48:30|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726516120000|2024-09-16 19:48:40|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726516190000|2024-09-16 19:49:50|33709.3|33694.3|33711.8|33696.8|33714.3|33699.3|33709.3|33694.3|6
1726516200000|2024-09-16 19:50:00|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33711.8|33696.8|4
1726516210000|2024-09-16 19:50:10|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33711.8|33696.8|3
1726516220000|2024-09-16 19:50:20|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|1
1726516240000|2024-09-16 19:50:40|33721.8|33706.8|33719.3|33704.3|33721.8|33706.8|33719.3|33704.3|0
1726516250000|2024-09-16 19:50:50|33721.8|33706.8|33719.3|33704.3|33721.8|33706.8|33719.3|33704.3|0
1726516260000|2024-09-16 19:51:00|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|0
1726516270000|2024-09-16 19:51:10|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|2
1726516280000|2024-09-16 19:51:20|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|0
1726516290000|2024-09-16 19:51:30|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|0
1726516300000|2024-09-16 19:51:40|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|0
1726516320000|2024-09-16 19:52:00|33711.8|33696.8|33714.3|33699.3|33714.3|33699.3|33709.3|33694.3|1
1726516330000|2024-09-16 19:52:10|33711.8|33696.8|33716.8|33701.8|33719.3|33704.3|33709.3|33694.3|4
1726516340000|2024-09-16 19:52:20|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|0
1726516350000|2024-09-16 19:52:30|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|0
1726516370000|2024-09-16 19:52:50|33721.8|33706.8|33716.8|33701.8|33721.8|33706.8|33716.8|33701.8|8
1726516380000|2024-09-16 19:53:00|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|0
1726516390000|2024-09-16 19:53:10|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|1
1726516400000|2024-09-16 19:53:20|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726516410000|2024-09-16 19:53:30|||||||||1
1726516420000|2024-09-16 19:53:40|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|6
1726516430000|2024-09-16 19:53:50|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|1
1726516440000|2024-09-16 19:54:00|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|2
1726516470000|2024-09-16 19:54:30|33729.3|33714.3|33726.8|33711.8|33731.8|33716.8|33726.8|33711.8|8
1726516480000|2024-09-16 19:54:40|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|0
1726516490000|2024-09-16 19:54:50|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|1
1726516500000|2024-09-16 19:55:00|33729.3|33714.3|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|1
1726516510000|2024-09-16 19:55:10|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|0
1726516520000|2024-09-16 19:55:20|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|0
1726516540000|2024-09-16 19:55:40|||||||||1
1726516560000|2024-09-16 19:56:00|||||||||1
1726516570000|2024-09-16 19:56:10|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|4
1726516580000|2024-09-16 19:56:20|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|0
1726516600000|2024-09-16 19:56:40|33729.3|33714.3|33734.3|33719.3|33734.3|33719.3|33729.3|33714.3|2
1726516610000|2024-09-16 19:56:50|||||||||2
1726516630000|2024-09-16 19:57:10|33731.8|33716.8|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|3
1726516640000|2024-09-16 19:57:20|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|1
1726516660000|2024-09-16 19:57:40|33734.3|33719.3|33731.8|33716.8|33734.3|33719.3|33731.8|33716.8|1
1726516670000|2024-09-16 19:57:50|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|1
1726516690000|2024-09-16 19:58:10|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|0
1726516710000|2024-09-16 19:58:30|33731.8|33716.8|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|2
1726516720000|2024-09-16 19:58:40|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|1
1726516730000|2024-09-16 19:58:50|33729.3|33714.3|33721.8|33706.8|33729.3|33714.3|33721.8|33706.8|11
1726516740000|2024-09-16 19:59:00|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726516750000|2024-09-16 19:59:10|||||||||1
1726516760000|2024-09-16 19:59:20|||||||||1
1726516770000|2024-09-16 19:59:30|33721.8|33706.8|33721.8|33706.8|33724.3|33709.3|33716.8|33701.8|1
1726516780000|2024-09-16 19:59:40|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|1
1726516790000|2024-09-16 19:59:50|33726.8|33711.8|33729.3|33714.3|33729.3|33714.3|33726.8|33711.8|4
1726516800000|2024-09-16 20:00:00|33727.3|33687.3|33724.3|33684.3|33736.7|33696.7|33724.3|33684.3|1162
1726516810000|2024-09-16 20:00:10|33724.2|33684.2|33721.5|33681.5|33726.3|33686.3|33721.5|33681.5|0
1726516820000|2024-09-16 20:00:20|33722.9|33682.9|33711|33671|33722.9|33682.9|33711|33671|0
1726516830000|2024-09-16 20:00:30|33711.1|33671.1|33720.1|33680.1|33722.9|33682.9|33711.1|33671.1|0
1726516840000|2024-09-16 20:00:40|33720|33680|33720.1|33680.1|33720.1|33680.1|33718.7|33678.7|0
1726516850000|2024-09-16 20:00:50|33719.4|33679.4|33719.4|33679.4|33720.1|33680.1|33718|33678|0
1726516860000|2024-09-16 20:01:00|33718.7|33678.7|33720.1|33680.1|33721.5|33681.5|33717.3|33677.3|0
1726516870000|2024-09-16 20:01:10|33719.4|33679.4|33720.1|33680.1|33721.5|33681.5|33718.7|33678.7|0
1726516880000|2024-09-16 20:01:20|33721.5|33681.5|33721.5|33681.5|33722.2|33682.2|33720.1|33680.1|0
1726516890000|2024-09-16 20:01:30|33721.4|33681.4|33720.1|33680.1|33721.5|33681.5|33718.7|33678.7|0
1726516900000|2024-09-16 20:01:40|33719.4|33679.4|33720.1|33680.1|33720.1|33680.1|33719.4|33679.4|0
1726516910000|2024-09-16 20:01:50|33719.4|33679.4|33720.1|33680.1|33720.1|33680.1|33718.7|33678.7|0
1726516920000|2024-09-16 20:02:00|33720|33680|33720.1|33680.1|33720.1|33680.1|33717.3|33677.3|0
1726516930000|2024-09-16 20:02:10|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33720.1|33680.1|0
1726516950000|2024-09-16 20:02:30|33721.4|33681.4|33720.1|33680.1|33721.4|33681.4|33720.1|33680.1|0
1726516960000|2024-09-16 20:02:40|33719.4|33679.4|33720.1|33680.1|33720.1|33680.1|33718.7|33678.7|0
1726516970000|2024-09-16 20:02:50|33720|33680|33718.7|33678.7|33720|33680|33718.7|33678.7|0
1726516990000|2024-09-16 20:03:10|33720.1|33680.1|33718.7|33678.7|33720.1|33680.1|33718.7|33678.7|0
1726517000000|2024-09-16 20:03:20|33720.1|33680.1|33718.7|33678.7|33720.1|33680.1|33718.7|33678.7|0
1726517020000|2024-09-16 20:03:40|33718.6|33678.6|33711|33671|33718.6|33678.6|33711|33671|0
1726517030000|2024-09-16 20:03:50|33710.3|33670.3|33712.4|33672.4|33712.4|33672.4|33709.6|33669.6|0
1726517040000|2024-09-16 20:04:00|33711.7|33671.7|33711.7|33671.7|33712.4|33672.4|33711|33671|0
1726517050000|2024-09-16 20:04:10|33711|33671|33711|33671|33711|33671|33711|33671|0
1726517060000|2024-09-16 20:04:20|33709.6|33669.6|33711|33671|33711|33671|33709.6|33669.6|0
1726517080000|2024-09-16 20:04:40|33709.6|33669.6|33709.6|33669.6|33711|33671|33709.6|33669.6|0
1726517090000|2024-09-16 20:04:50|33709.7|33669.7|33712.4|33672.4|33713.8|33673.8|33709.7|33669.7|0
1726517100000|2024-09-16 20:05:00|33711.7|33671.7|33709.6|33669.6|33712.4|33672.4|33709.6|33669.6|0
1726517150000|2024-09-16 20:05:50|33709.7|33669.7|33709.6|33669.6|33711|33671|33709.6|33669.6|0
1726517180000|2024-09-16 20:06:20|33709.7|33669.7|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726517200000|2024-09-16 20:06:40|33709.7|33669.7|33711|33671|33711|33671|33709.6|33669.6|0
1726517210000|2024-09-16 20:06:50|33709.6|33669.6|33711|33671|33712.4|33672.4|33709.6|33669.6|0
1726517220000|2024-09-16 20:07:00|33709.6|33669.6|33711|33671|33711|33671|33709.6|33669.6|0
1726517230000|2024-09-16 20:07:10|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711|33671|0
1726517240000|2024-09-16 20:07:20|33711.7|33671.7|33711|33671|33711.7|33671.7|33711|33671|0
1726517250000|2024-09-16 20:07:30|33709.6|33669.6|33712.4|33672.4|33712.4|33672.4|33709.6|33669.6|0
1726517260000|2024-09-16 20:07:40|33712.5|33672.5|33712.4|33672.4|33713.8|33673.8|33712.4|33672.4|0
1726517270000|2024-09-16 20:07:50|33712.5|33672.5|33713.8|33673.8|33715.9|33675.9|33712.5|33672.5|0
1726517280000|2024-09-16 20:08:00|33713.9|33673.9|33715.9|33675.9|33715.9|33675.9|33713.8|33673.8|0
1726517290000|2024-09-16 20:08:10|33715.8|33675.8|33715.9|33675.9|33715.9|33675.9|33713.8|33673.8|0
1726517300000|2024-09-16 20:08:20|33716.6|33676.6|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726517310000|2024-09-16 20:08:30|33717.3|33677.3|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726517320000|2024-09-16 20:08:40|33715.8|33675.8|33715.9|33675.9|33715.9|33675.9|33713.8|33673.8|0
1726517330000|2024-09-16 20:08:50|33715.8|33675.8|33715.9|33675.9|33717.3|33677.3|33713.8|33673.8|0
1726517340000|2024-09-16 20:09:00|33716.6|33676.6|33717.3|33677.3|33717.3|33677.3|33715.9|33675.9|0
1726517350000|2024-09-16 20:09:10|33716.6|33676.6|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726517360000|2024-09-16 20:09:20|33717.3|33677.3|33718.7|33678.7|33718.7|33678.7|33717.3|33677.3|0
1726517370000|2024-09-16 20:09:30|33719.4|33679.4|33718.7|33678.7|33719.4|33679.4|33718.7|33678.7|0
1726517380000|2024-09-16 20:09:40|33719.4|33679.4|33720.1|33680.1|33720.1|33680.1|33718.7|33678.7|0
1726517390000|2024-09-16 20:09:50|33720|33680|33718|33678|33720|33680|33718|33678|0
1726517400000|2024-09-16 20:10:00|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33715.9|33675.9|0
1726517410000|2024-09-16 20:10:10|33716.6|33676.6|33715.9|33675.9|33716.6|33676.6|33715.9|33675.9|0
1726517470000|2024-09-16 20:11:10|33715.8|33675.8|33711|33671|33715.8|33675.8|33709.6|33669.6|0
1726517480000|2024-09-16 20:11:20|33710.3|33670.3|33711|33671|33711|33671|33709.6|33669.6|0
1726517490000|2024-09-16 20:11:30|33710.3|33670.3|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726517500000|2024-09-16 20:11:40|33708.3|33668.3|33709.6|33669.6|33709.6|33669.6|33708.3|33668.3|0
1726517510000|2024-09-16 20:11:50|33709.7|33669.7|33711|33671|33711|33671|33709.6|33669.6|0
1726517520000|2024-09-16 20:12:00|33711.1|33671.1|33711.7|33671.7|33712.4|33672.4|33711.1|33671.1|0
1726517530000|2024-09-16 20:12:10|33711|33671|33709.6|33669.6|33711|33671|33709.6|33669.6|0
1726517540000|2024-09-16 20:12:20|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726517580000|2024-09-16 20:13:00|33710.3|33670.3|33709.6|33669.6|33710.3|33670.3|33709|33669|0
1726517590000|2024-09-16 20:13:10|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|0
1726517600000|2024-09-16 20:13:20|33708.2|33668.2|33706.9|33666.9|33708.2|33668.2|33706.9|33666.9|0
1726517620000|2024-09-16 20:13:40|33708.3|33668.3|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726517640000|2024-09-16 20:14:00|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|0
1726517660000|2024-09-16 20:14:20|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726517690000|2024-09-16 20:14:50|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|0
1726517700000|2024-09-16 20:15:00|33709.6|33669.6|33711|33671|33711|33671|33708.3|33668.3|0
1726517710000|2024-09-16 20:15:10|33710.3|33670.3|33711|33671|33711|33671|33709.6|33669.6|0
1726517720000|2024-09-16 20:15:20|33711.1|33671.1|33712.5|33672.5|33712.5|33672.5|33711.1|33671.1|0
1726517730000|2024-09-16 20:15:30|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|0
1726517740000|2024-09-16 20:15:40|33712.4|33672.4|33713.8|33673.8|33713.8|33673.8|33712.4|33672.4|0
1726517750000|2024-09-16 20:15:50|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1726517760000|2024-09-16 20:16:00|33712.3|33672.3|33709.6|33669.6|33712.3|33672.3|33709.6|33669.6|0
1726517770000|2024-09-16 20:16:10|33708.3|33668.3|33709.6|33669.6|33709.6|33669.6|33708.3|33668.3|0
1726517790000|2024-09-16 20:16:30|33709.7|33669.7|33709.6|33669.6|33711|33671|33709.6|33669.6|0
1726517800000|2024-09-16 20:16:40|33709.7|33669.7|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726517810000|2024-09-16 20:16:50|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726517820000|2024-09-16 20:17:00|33710.3|33670.3|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726517870000|2024-09-16 20:17:50|33708.3|33668.3|33709.6|33669.6|33709.6|33669.6|33708.3|33668.3|0
1726517890000|2024-09-16 20:18:10|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726517900000|2024-09-16 20:18:20|33711.1|33671.1|33711|33671|33711.7|33671.7|33711|33671|0
1726517910000|2024-09-16 20:18:30|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711.1|33671.1|0
1726517940000|2024-09-16 20:19:00|33711.7|33671.7|33711|33671|33711.7|33671.7|33711|33671|0
1726517950000|2024-09-16 20:19:10|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726517970000|2024-09-16 20:19:30|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726517990000|2024-09-16 20:19:50|33711.1|33671.1|33711|33671|33711.7|33671.7|33711|33671|0
1726518010000|2024-09-16 20:20:10|33711.1|33671.1|33711|33671|33711.7|33671.7|33711|33671|0
1726518020000|2024-09-16 20:20:20|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1726518050000|2024-09-16 20:20:50|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726518080000|2024-09-16 20:21:20|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726518100000|2024-09-16 20:21:40|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726518120000|2024-09-16 20:22:00|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711.1|33671.1|0
1726518130000|2024-09-16 20:22:10|33712.5|33672.5|33713.8|33673.8|33713.8|33673.8|33712.5|33672.5|0
1726518150000|2024-09-16 20:22:30|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1726518160000|2024-09-16 20:22:40|33712.5|33672.5|33712.4|33672.4|33713.8|33673.8|33712.4|33672.4|0
1726518190000|2024-09-16 20:23:10|33712.5|33672.5|33713.8|33673.8|33713.8|33673.8|33712.5|33672.5|0
1726518200000|2024-09-16 20:23:20|33713.9|33673.9|33715.9|33675.9|33715.9|33675.9|33713.8|33673.8|0
1726518210000|2024-09-16 20:23:30|33715.8|33675.8|33715.9|33675.9|33715.9|33675.9|33713.8|33673.8|0
1726518240000|2024-09-16 20:24:00|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726518260000|2024-09-16 20:24:20|33718.7|33678.7|33718.7|33678.7|33718.7|33678.7|33718.7|33678.7|0
1726518270000|2024-09-16 20:24:30|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|0
1726518280000|2024-09-16 20:24:40|33721.5|33681.5|33720.1|33680.1|33721.5|33681.5|33720.1|33680.1|0
1726518300000|2024-09-16 20:25:00|33720.8|33680.8|33720.1|33680.1|33721.5|33681.5|33720.1|33680.1|0
1726518340000|2024-09-16 20:25:40|33720|33680|33718.7|33678.7|33720|33680|33718.7|33678.7|0
1726518350000|2024-09-16 20:25:50|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|33719.4|33679.4|0
1726518360000|2024-09-16 20:26:00|33719.4|33679.4|33717.3|33677.3|33720.1|33680.1|33717.3|33677.3|0
1726518370000|2024-09-16 20:26:10|33717.2|33677.2|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726518400000|2024-09-16 20:26:40|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726518430000|2024-09-16 20:27:10|33717.2|33677.2|33715.9|33675.9|33717.2|33677.2|33715.9|33675.9|0
1726518440000|2024-09-16 20:27:20|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726518490000|2024-09-16 20:28:10|33718.7|33678.7|33718.7|33678.7|33718.7|33678.7|33718.7|33678.7|0
1726518540000|2024-09-16 20:29:00|33718.6|33678.6|33718.7|33678.7|33718.7|33678.7|33717.3|33677.3|0
1726518550000|2024-09-16 20:29:10|33718.6|33678.6|33717.3|33677.3|33718.6|33678.6|33717.3|33677.3|0
1726518660000|2024-09-16 20:31:00|33716.6|33676.6|33715.9|33675.9|33716.6|33676.6|33713.8|33673.8|0
1726518680000|2024-09-16 20:31:20|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726518710000|2024-09-16 20:31:50|33718|33678|33717.3|33677.3|33718|33678|33717.3|33677.3|0
1726518720000|2024-09-16 20:32:00|33718|33678|33718.7|33678.7|33718.7|33678.7|33718|33678|0
1726518730000|2024-09-16 20:32:10|33718|33678|33713.8|33673.8|33718|33678|33713.8|33673.8|0
1726518740000|2024-09-16 20:32:20|33712.4|33672.4|33712.4|33672.4|33713.8|33673.8|33712.4|33672.4|0
1726518770000|2024-09-16 20:32:50|33711|33671|33711|33671|33711|33671|33711|33671|0
1726518810000|2024-09-16 20:33:30|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711.1|33671.1|0
1726518830000|2024-09-16 20:33:50|33712.3|33672.3|33708.3|33668.3|33712.3|33672.3|33708.3|33668.3|0
1726518840000|2024-09-16 20:34:00|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726518870000|2024-09-16 20:34:30|33707.6|33667.6|33708.3|33668.3|33708.3|33668.3|33706.9|33666.9|0
1726518900000|2024-09-16 20:35:00|33709.6|33669.6|33708.3|33668.3|33709.6|33669.6|33708.3|33668.3|0
1726518910000|2024-09-16 20:35:10|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1726518990000|2024-09-16 20:36:30|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726519000000|2024-09-16 20:36:40|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711|33671|0
1726519010000|2024-09-16 20:36:50|33711.7|33671.7|33711.7|33671.7|33712.4|33672.4|33711|33671|0
1726519020000|2024-09-16 20:37:00|33711.8|33671.8|33711.7|33671.7|33712.4|33672.4|33711.7|33671.7|0
1726519030000|2024-09-16 20:37:10|33711.8|33671.8|33712.4|33672.4|33712.4|33672.4|33711|33671|0
1726519040000|2024-09-16 20:37:20|33711|33671|33711|33671|33711.7|33671.7|33711|33671|0
1726519050000|2024-09-16 20:37:30|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726519060000|2024-09-16 20:37:40|33711.1|33671.1|33711|33671|33711.7|33671.7|33711|33671|0
1726519080000|2024-09-16 20:38:00|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726519090000|2024-09-16 20:38:10|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711.1|33671.1|0
1726519100000|2024-09-16 20:38:20|33711|33671|33711|33671|33711|33671|33711|33671|0
1726519130000|2024-09-16 20:38:50|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726519160000|2024-09-16 20:39:20|33711.1|33671.1|33711|33671|33712.4|33672.4|33711|33671|0
1726519170000|2024-09-16 20:39:30|33711.1|33671.1|33711.7|33671.7|33712.4|33672.4|33711.1|33671.1|0
1726519180000|2024-09-16 20:39:40|33711|33671|33711|33671|33711|33671|33711|33671|0
1726519190000|2024-09-16 20:39:50|33711.1|33671.1|33712.4|33672.4|33712.4|33672.4|33711.1|33671.1|0
1726519200000|2024-09-16 20:40:00|33711|33671|33711|33671|33711|33671|33711|33671|0
1726519230000|2024-09-16 20:40:30|33710.3|33670.3|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726519240000|2024-09-16 20:40:40|33708.3|33668.3|33708.3|33668.3|33709.6|33669.6|33708.3|33668.3|0
1726519260000|2024-09-16 20:41:00|33708.2|33668.2|33708.3|33668.3|33708.3|33668.3|33706.9|33666.9|0
1726519270000|2024-09-16 20:41:10|33708.2|33668.2|33708.3|33668.3|33708.3|33668.3|33706.9|33666.9|0
1726519320000|2024-09-16 20:42:00|33709|33669|33709.6|33669.6|33709.6|33669.6|33709|33669|0
1726519340000|2024-09-16 20:42:20|33709.7|33669.7|33710.3|33670.3|33711|33671|33709.6|33669.6|0
1726519350000|2024-09-16 20:42:30|33710.4|33670.4|33711|33671|33711|33671|33710.4|33670.4|0
1726519360000|2024-09-16 20:42:40|33709.6|33669.6|33709.6|33669.6|33711|33671|33709.6|33669.6|0
1726519380000|2024-09-16 20:43:00|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726519390000|2024-09-16 20:43:10|33710.3|33670.3|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726519410000|2024-09-16 20:43:30|33709.7|33669.7|33709.6|33669.6|33710.3|33670.3|33709.6|33669.6|0
1726519430000|2024-09-16 20:43:50|33709|33669|33708.3|33668.3|33709|33669|33708.3|33668.3|0
1726519440000|2024-09-16 20:44:00|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726519480000|2024-09-16 20:44:40|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|0
1726519490000|2024-09-16 20:44:50|33708.2|33668.2|33708.3|33668.3|33708.3|33668.3|33707.6|33667.6|0
1726519500000|2024-09-16 20:45:00|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726519510000|2024-09-16 20:45:10|33707.6|33667.6|33706.9|33666.9|33707.6|33667.6|33706.9|33666.9|0
1726519520000|2024-09-16 20:45:20|33708.3|33668.3|33709.6|33669.6|33709.6|33669.6|33706.9|33666.9|0
1726519530000|2024-09-16 20:45:30|33708.3|33668.3|33709.6|33669.6|33709.6|33669.6|33708.3|33668.3|0
1726519560000|2024-09-16 20:46:00|33709.7|33669.7|33711|33671|33711|33671|33709.7|33669.7|0
1726519570000|2024-09-16 20:46:10|33709.6|33669.6|33709.6|33669.6|33711|33671|33709.6|33669.6|0
1726519580000|2024-09-16 20:46:20|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|0
1726519600000|2024-09-16 20:46:40|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726519670000|2024-09-16 20:47:50|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|0
1726519680000|2024-09-16 20:48:00|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726519690000|2024-09-16 20:48:10|33707.6|33667.6|33706.9|33666.9|33708.3|33668.3|33706.2|33666.2|0
1726519700000|2024-09-16 20:48:20|33706.8|33666.8|33704.8|33664.8|33706.8|33666.8|33704.8|33664.8|0
1726519730000|2024-09-16 20:48:50|33706.2|33666.2|33704.8|33664.8|33706.9|33666.9|33704.8|33664.8|0
1726519740000|2024-09-16 20:49:00|33706.2|33666.2|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1726519750000|2024-09-16 20:49:10|33706.8|33666.8|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1726519760000|2024-09-16 20:49:20|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33706.9|33666.9|0
1726519770000|2024-09-16 20:49:30|33708.2|33668.2|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1726519840000|2024-09-16 20:50:40|33706.8|33666.8|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1726519850000|2024-09-16 20:50:50|33706.8|33666.8|33704.8|33664.8|33706.8|33666.8|33704.8|33664.8|0
1726519860000|2024-09-16 20:51:00|33706.2|33666.2|33703.4|33663.4|33706.2|33666.2|33703.4|33663.4|0
1726519870000|2024-09-16 20:51:10|33704.1|33664.1|33704.1|33664.1|33704.8|33664.8|33703.4|33663.4|0
1726519880000|2024-09-16 20:51:20|33703.4|33663.4|33704.1|33664.1|33704.8|33664.8|33703.4|33663.4|0
1726519890000|2024-09-16 20:51:30|33704.8|33664.8|33704.1|33664.1|33704.8|33664.8|33703.4|33663.4|0
1726519900000|2024-09-16 20:51:40|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|0
1726519910000|2024-09-16 20:51:50|33704.1|33664.1|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1726519940000|2024-09-16 20:52:20|33702|33662|33702|33662|33702|33662|33702|33662|0
1726520000000|2024-09-16 20:53:20|33702.1|33662.1|33703.4|33663.4|33703.4|33663.4|33702.1|33662.1|0
1726520030000|2024-09-16 20:53:50|33702.7|33662.7|33702|33662|33703.4|33663.4|33702|33662|0
1726520040000|2024-09-16 20:54:00|33702.7|33662.7|33702|33662|33703.4|33663.4|33702|33662|0
1726520100000|2024-09-16 20:55:00|33701.3|33661.3|33702|33662|33702|33662|33701.3|33661.3|0
1726520110000|2024-09-16 20:55:10|33701.3|33661.3|33702|33662|33702|33662|33701.3|33661.3|0
1726520170000|2024-09-16 20:56:10|33701.3|33661.3|33699.2|33659.2|33701.3|33661.3|33699.2|33659.2|0
1726520180000|2024-09-16 20:56:20|33699.9|33659.9|33700.6|33660.6|33700.6|33660.6|33699.9|33659.9|0
1726520190000|2024-09-16 20:56:30|33699.9|33659.9|33699.2|33659.2|33699.9|33659.9|33699.2|33659.2|0
1726520200000|2024-09-16 20:56:40|33699.9|33659.9|33700.6|33660.6|33700.6|33660.6|33699.2|33659.2|0
1726520220000|2024-09-16 20:57:00|33699.2|33659.2|33700.6|33660.6|33700.6|33660.6|33699.2|33659.2|0
1726520230000|2024-09-16 20:57:10|33700.7|33660.7|33700.6|33660.6|33702|33662|33700.6|33660.6|0
1726520240000|2024-09-16 20:57:20|33701.3|33661.3|33700.6|33660.6|33702|33662|33700.6|33660.6|0
1726520250000|2024-09-16 20:57:30|33701.3|33661.3|33700.6|33660.6|33701.3|33661.3|33700.6|33660.6|0
1726520260000|2024-09-16 20:57:40|33700.7|33660.7|33702|33662|33702|33662|33700.7|33660.7|0
1726520370000|2024-09-16 20:59:30|33700.6|33660.6|33701.3|33661.3|33702|33662|33700.6|33660.6|0
1726520380000|2024-09-16 20:59:40|33702|33662|33701.3|33661.3|33702|33662|33701.3|33661.3|0
1726520390000|2024-09-16 20:59:50|33701.4|33661.4|33700.6|33660.6|33702.7|33662.7|33698.5|33658.5|0
1726520400000|2024-09-16 21:00:00|33700.7|33660.7|33702|33662|33703.4|33663.4|33700.7|33660.7|0
1726520440000|2024-09-16 21:00:40|33701.3|33661.3|33701.3|33661.3|33701.3|33661.3|33701.3|33661.3|0
1726520490000|2024-09-16 21:01:30|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1726520520000|2024-09-16 21:02:00|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|0
1726520530000|2024-09-16 21:02:10|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1726520540000|2024-09-16 21:02:20|33697.9|33657.9|33698.5|33658.5|33698.5|33658.5|33697.9|33657.9|0
1726520550000|2024-09-16 21:02:30|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1726520560000|2024-09-16 21:02:40|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1726520570000|2024-09-16 21:02:50|33696.4|33656.4|33696.4|33656.4|33697.1|33657.1|33696.4|33656.4|0
1726520600000|2024-09-16 21:03:20|33696.5|33656.5|33697.1|33657.1|33697.1|33657.1|33696.5|33656.5|0
1726520670000|2024-09-16 21:04:30|33697|33657|33693.7|33653.7|33697|33657|33693.7|33653.7|0
1726520680000|2024-09-16 21:04:40|33693.8|33653.8|33697.1|33657.1|33697.1|33657.1|33693.8|33653.8|0
1726520700000|2024-09-16 21:05:00|33696.4|33656.4|33695.8|33655.8|33696.4|33656.4|33695.8|33655.8|0
1726520710000|2024-09-16 21:05:10|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1726520720000|2024-09-16 21:05:20|33695.6|33655.6|33697.1|33657.1|33697.1|33657.1|33692.3|33652.3|0
1726520750000|2024-09-16 21:05:50|33695.1|33655.1|33693.7|33653.7|33695.1|33655.1|33693.7|33653.7|0
1726520760000|2024-09-16 21:06:00|33693.6|33653.6|33695.7|33655.7|33695.7|33655.7|33692.3|33652.3|0
1726520950000|2024-09-16 21:09:10|33695.8|33655.8|33696.4|33656.4|33696.4|33656.4|33695.8|33655.8|0
1726521060000|2024-09-16 21:11:00|33695.1|33655.1|33696.4|33656.4|33696.4|33656.4|33695.1|33655.1|0
1726521240000|2024-09-16 21:14:00|33696.5|33656.5|33697.1|33657.1|33697.1|33657.1|33696.5|33656.5|0
1726521370000|2024-09-16 21:16:10|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1726521420000|2024-09-16 21:17:00|33696.5|33656.5|33697.1|33657.1|33697.1|33657.1|33696.5|33656.5|0
1726521480000|2024-09-16 21:18:00|33697.2|33657.2|33697.1|33657.1|33697.8|33657.8|33697.1|33657.1|0
1726521500000|2024-09-16 21:18:20|33697.2|33657.2|33698.5|33658.5|33698.5|33658.5|33697.2|33657.2|0
1726521510000|2024-09-16 21:18:30|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33696.4|33656.4|0
1726521700000|2024-09-16 21:21:40|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1726521990000|2024-09-16 21:26:30|33696.5|33656.5|33697.1|33657.1|33697.1|33657.1|33696.5|33656.5|0
1726522090000|2024-09-16 21:28:10|33697|33657|33695.8|33655.8|33697|33657|33693.7|33653.7|0
1726522100000|2024-09-16 21:28:20|33695.6|33655.6|33692.3|33652.3|33695.6|33655.6|33692.3|33652.3|0
1726522120000|2024-09-16 21:28:40|33692.2|33652.2|33690.9|33650.9|33692.2|33652.2|33690.9|33650.9|0
1726522190000|2024-09-16 21:29:50|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1726522220000|2024-09-16 21:30:20|33693.7|33653.7|33694.4|33654.4|33694.4|33654.4|33693.7|33653.7|0
1726522240000|2024-09-16 21:30:40|33694.3|33654.3|33694.4|33654.4|33694.4|33654.4|33693.7|33653.7|0
1726522430000|2024-09-16 21:33:50|33695|33655|33695|33655|33695|33655|33695|33655|0
1726522540000|2024-09-16 21:35:40|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|0
1726522600000|2024-09-16 21:36:40|33695.7|33655.7|33692.3|33652.3|33695.7|33655.7|33692.3|33652.3|0
1726522610000|2024-09-16 21:36:50|33691.6|33651.6|33693.7|33653.7|33693.7|33653.7|33691.6|33651.6|0
1726522660000|2024-09-16 21:37:40|33695|33655|33695|33655|33695|33655|33695|33655|0
1726522670000|2024-09-16 21:37:50|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|0
1726522730000|2024-09-16 21:38:50|33695|33655|33693.7|33653.7|33695|33655|33693.7|33653.7|0
1726522750000|2024-09-16 21:39:10|33693.6|33653.6|33694.4|33654.4|33694.4|33654.4|33693|33653|0
1726522790000|2024-09-16 21:39:50|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|0
1726522850000|2024-09-16 21:40:50|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1726522920000|2024-09-16 21:42:00|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|0
1726523030000|2024-09-16 21:43:50|33695|33655|33692.3|33652.3|33695|33655|33692.3|33652.3|0
1726523040000|2024-09-16 21:44:00|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|0
1726523090000|2024-09-16 21:44:50|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|0
1726523140000|2024-09-16 21:45:40|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1726523150000|2024-09-16 21:45:50|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1726523160000|2024-09-16 21:46:00|33696.5|33656.5|33697.1|33657.1|33697.1|33657.1|33696.5|33656.5|0
1726523170000|2024-09-16 21:46:10|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|0
1726523190000|2024-09-16 21:46:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1726523220000|2024-09-16 21:47:00|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1726523290000|2024-09-16 21:48:10|33696.4|33656.4|33695.8|33655.8|33696.4|33656.4|33695.8|33655.8|0
1726523430000|2024-09-16 21:50:30|33695.6|33655.6|33691.6|33651.6|33695.6|33655.6|33691.6|33651.6|0
1726523450000|2024-09-16 21:50:50|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|0
1726523460000|2024-09-16 21:51:00|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|0
1726523500000|2024-09-16 21:51:40|33693.5|33653.5|33688.8|33648.8|33693.5|33653.5|33688.8|33648.8|0
1726523510000|2024-09-16 21:51:50|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1726523520000|2024-09-16 21:52:00|33689.6|33649.6|33690.9|33650.9|33692.3|33652.3|33689.6|33649.6|0
1726523530000|2024-09-16 21:52:10|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1726523540000|2024-09-16 21:52:20|33690.9|33650.9|33690.9|33650.9|33691.6|33651.6|33690.9|33650.9|0
1726523560000|2024-09-16 21:52:40|33690.2|33650.2|33690.2|33650.2|33690.2|33650.2|33690.2|33650.2|0
1726523620000|2024-09-16 21:53:40|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|0
1726523720000|2024-09-16 21:55:20|33693|33653|33692.3|33652.3|33693|33653|33692.3|33652.3|0
1726523730000|2024-09-16 21:55:30|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|33691.6|33651.6|0
1726523750000|2024-09-16 21:55:50|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|0
1726523800000|2024-09-16 21:56:40|33692.4|33652.4|33695.1|33655.1|33695.1|33655.1|33692.4|33652.4|0
1726523810000|2024-09-16 21:56:50|33695|33655|33693|33653|33695|33655|33693|33653|0
1726523820000|2024-09-16 21:57:00|33693.1|33653.1|33697.1|33657.1|33697.1|33657.1|33693.1|33653.1|0
1726523830000|2024-09-16 21:57:10|33697.2|33657.2|33698.5|33658.5|33698.5|33658.5|33697.2|33657.2|0
1726523880000|2024-09-16 21:58:00|33698.6|33658.6|33696.4|33656.4|33700.6|33660.6|33696.4|33656.4|0
1726523890000|2024-09-16 21:58:10|33696.5|33656.5|33697.1|33657.1|33697.1|33657.1|33696.5|33656.5|0
1726523900000|2024-09-16 21:58:20|33697.2|33657.2|33699.9|33659.9|33699.9|33659.9|33697.2|33657.2|0
1726523910000|2024-09-16 21:58:30|33699.8|33659.8|33695.7|33655.7|33699.8|33659.8|33695.7|33655.7|0
1726523920000|2024-09-16 21:58:40|33695.8|33655.8|33695.1|33655.1|33697.8|33657.8|33695.1|33655.1|0
1726523930000|2024-09-16 21:58:50|33695.8|33655.8|33695.7|33655.7|33695.8|33655.8|33695.7|33655.7|0
1726523940000|2024-09-16 21:59:00|33695.8|33655.8|33696.4|33656.4|33696.4|33656.4|33695.7|33655.7|0
1726523950000|2024-09-16 21:59:10|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1726523960000|2024-09-16 21:59:20|33695.7|33655.7|33695.1|33655.1|33695.7|33655.7|33695.1|33655.1|0
1726523970000|2024-09-16 21:59:30|33695|33655|33693.7|33653.7|33695|33655|33693.7|33653.7|0
1726523990000|2024-09-16 21:59:50|33693.6|33653.6|33693|33653|33693.6|33653.6|33693|33653|0
1726524000000|2024-09-16 22:00:00|33693.3|33653.3|33706.2|33666.2|33711.7|33671.7|33693.3|33653.3|0
1726524010000|2024-09-16 22:00:10|33706.1|33666.1|33704.1|33664.1|33706.1|33666.1|33703.4|33663.4|0
1726524020000|2024-09-16 22:00:20|33704.8|33664.8|33709.6|33669.6|33711|33671|33704.1|33664.1|0
1726524030000|2024-09-16 22:00:30|33709.7|33669.7|33709.6|33669.6|33711|33671|33709|33669|0
1726524040000|2024-09-16 22:00:40|33709|33669|33706.9|33666.9|33709|33669|33704.8|33664.8|0
1726524050000|2024-09-16 22:00:50|33706.8|33666.8|33706.2|33666.2|33706.8|33666.8|33703.4|33663.4|0
1726524060000|2024-09-16 22:01:00|33706.1|33666.1|33706.9|33666.9|33706.9|33666.9|33703.4|33663.4|0
1726524070000|2024-09-16 22:01:10|33706.8|33666.8|33704.8|33664.8|33706.9|33666.9|33704.1|33664.1|0
1726524080000|2024-09-16 22:01:20|33704.9|33664.9|33706.2|33666.2|33708.3|33668.3|33704.9|33664.9|0
1726524090000|2024-09-16 22:01:30|33706.1|33666.1|33706.2|33666.2|33706.2|33666.2|33704.8|33664.8|0
1726524100000|2024-09-16 22:01:40|33706.1|33666.1|33703.4|33663.4|33706.1|33666.1|33702.7|33662.7|0
1726524120000|2024-09-16 22:02:00|33702.7|33662.7|33704.8|33664.8|33706.9|33666.9|33702.7|33662.7|0
1726524130000|2024-09-16 22:02:10|33704.1|33664.1|33703.4|33663.4|33704.1|33664.1|33702.7|33662.7|0
1726524140000|2024-09-16 22:02:20|33704.1|33664.1|33704.8|33664.8|33704.8|33664.8|33703.4|33663.4|0
1726524150000|2024-09-16 22:02:30|33706.9|33666.9|33706.9|33666.9|33706.9|33666.9|33706.9|33666.9|0
1726524160000|2024-09-16 22:02:40|33706.8|33666.8|33702.7|33662.7|33706.8|33666.8|33702.7|33662.7|0
1726524170000|2024-09-16 22:02:50|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|33702.7|33662.7|0
1726524180000|2024-09-16 22:03:00|33704.1|33664.1|33704.8|33664.8|33704.8|33664.8|33704.1|33664.1|0
1726524190000|2024-09-16 22:03:10|33706.2|33666.2|33704.8|33664.8|33706.2|33666.2|33704.8|33664.8|0
1726524200000|2024-09-16 22:03:20|33706.2|33666.2|33704.8|33664.8|33706.2|33666.2|33704.1|33664.1|0
1726524210000|2024-09-16 22:03:30|33704.1|33664.1|33706.2|33666.2|33706.9|33666.9|33704.1|33664.1|0
1726524220000|2024-09-16 22:03:40|33706.1|33666.1|33704.8|33664.8|33706.1|33666.1|33704.8|33664.8|0
1726524230000|2024-09-16 22:03:50|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|0
1726524240000|2024-09-16 22:04:00|33704.8|33664.8|33706.2|33666.2|33706.2|33666.2|33703.4|33663.4|0
1726524250000|2024-09-16 22:04:10|33706.1|33666.1|33704.1|33664.1|33706.1|33666.1|33704.1|33664.1|0
1726524260000|2024-09-16 22:04:20|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|33703.4|33663.4|0
1726524270000|2024-09-16 22:04:30|33704.8|33664.8|33704.1|33664.1|33706.9|33666.9|33704.1|33664.1|0
1726524280000|2024-09-16 22:04:40|33704.2|33664.2|33706.2|33666.2|33708.3|33668.3|33704.2|33664.2|0
1726524290000|2024-09-16 22:04:50|33706.9|33666.9|33706.2|33666.2|33706.9|33666.9|33706.2|33666.2|0
1726524300000|2024-09-16 22:05:00|33706.1|33666.1|33706.2|33666.2|33706.9|33666.9|33704.1|33664.1|0
1726524310000|2024-09-16 22:05:10|33706.1|33666.1|33706.9|33666.9|33706.9|33666.9|33704.8|33664.8|0
1726524320000|2024-09-16 22:05:20|33708.3|33668.3|33709.6|33669.6|33709.6|33669.6|33708.3|33668.3|0
1726524330000|2024-09-16 22:05:30|33709|33669|33706.9|33666.9|33709.6|33669.6|33706.9|33666.9|0
1726524350000|2024-09-16 22:05:50|33708.3|33668.3|33707.6|33667.6|33708.3|33668.3|33706.9|33666.9|0
1726524360000|2024-09-16 22:06:00|33707.5|33667.5|33707.6|33667.6|33707.6|33667.6|33706.2|33666.2|0
1726524370000|2024-09-16 22:06:10|33708.3|33668.3|33708.3|33668.3|33708.3|33668.3|33707.6|33667.6|0
1726524390000|2024-09-16 22:06:30|33708.2|33668.2|33709|33669|33709.6|33669.6|33707.6|33667.6|0
1726524400000|2024-09-16 22:06:40|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33708.3|33668.3|0
1726524420000|2024-09-16 22:07:00|33709|33669|33709|33669|33709.6|33669.6|33709|33669|0
1726524450000|2024-09-16 22:07:30|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709|33669|0
1726524460000|2024-09-16 22:07:40|33709.7|33669.7|33714.5|33674.5|33714.5|33674.5|33709.7|33669.7|0
1726524470000|2024-09-16 22:07:50|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33714.5|33674.5|0
1726524490000|2024-09-16 22:08:10|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1726524500000|2024-09-16 22:08:20|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|0
1726524510000|2024-09-16 22:08:30|33716.6|33676.6|33717.3|33677.3|33717.3|33677.3|33716.6|33676.6|0
1726524520000|2024-09-16 22:08:40|33716.6|33676.6|33715.9|33675.9|33716.6|33676.6|33715.9|33675.9|0
1726524540000|2024-09-16 22:09:00|33717.3|33677.3|33716.6|33676.6|33717.3|33677.3|33715.9|33675.9|0
1726524550000|2024-09-16 22:09:10|33717.3|33677.3|33716.6|33676.6|33717.3|33677.3|33715.9|33675.9|0
1726524560000|2024-09-16 22:09:20|33715.9|33675.9|33716.6|33676.6|33716.6|33676.6|33715.9|33675.9|0
1726524570000|2024-09-16 22:09:30|33717.3|33677.3|33716.6|33676.6|33717.3|33677.3|33715.9|33675.9|0
1726524580000|2024-09-16 22:09:40|33717.3|33677.3|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726524600000|2024-09-16 22:10:00|33716.6|33676.6|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726524610000|2024-09-16 22:10:10|33716.6|33676.6|33718.7|33678.7|33718.7|33678.7|33716.6|33676.6|0
1726524620000|2024-09-16 22:10:20|33718|33678|33717.3|33677.3|33718|33678|33717.3|33677.3|0
1726524630000|2024-09-16 22:10:30|33716.6|33676.6|33718|33678|33718|33678|33716.6|33676.6|0
1726524640000|2024-09-16 22:10:40|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726524650000|2024-09-16 22:10:50|33718.7|33678.7|33716.6|33676.6|33718.7|33678.7|33716.6|33676.6|0
1726524660000|2024-09-16 22:11:00|33715.9|33675.9|33715.9|33675.9|33716.6|33676.6|33715.9|33675.9|0
1726524700000|2024-09-16 22:11:40|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726524730000|2024-09-16 22:12:10|33718|33678|33718|33678|33718.7|33678.7|33718|33678|0
1726524740000|2024-09-16 22:12:20|33718.7|33678.7|33718.7|33678.7|33718.7|33678.7|33718.7|33678.7|0
1726524750000|2024-09-16 22:12:30|33718|33678|33717.3|33677.3|33718|33678|33717.3|33677.3|0
1726524760000|2024-09-16 22:12:40|33716.6|33676.6|33715.9|33675.9|33716.6|33676.6|33715.9|33675.9|0
1726524770000|2024-09-16 22:12:50|33716.6|33676.6|33716.6|33676.6|33717.3|33677.3|33716.6|33676.6|0
1726524780000|2024-09-16 22:13:00|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|33717.3|33677.3|0
1726524790000|2024-09-16 22:13:10|33716.6|33676.6|33716.6|33676.6|33717.3|33677.3|33716.6|33676.6|0
1726524800000|2024-09-16 22:13:20|33717.3|33677.3|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726524820000|2024-09-16 22:13:40|33716.6|33676.6|33718.7|33678.7|33718.7|33678.7|33716.6|33676.6|0
1726524830000|2024-09-16 22:13:50|33718|33678|33718.7|33678.7|33718.7|33678.7|33717.3|33677.3|0
1726524840000|2024-09-16 22:14:00|33718|33678|33718|33678|33718.7|33678.7|33718|33678|0
1726524850000|2024-09-16 22:14:10|33717.3|33677.3|33715.9|33675.9|33717.3|33677.3|33715.9|33675.9|0
1726524860000|2024-09-16 22:14:20|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|0
1726524870000|2024-09-16 22:14:30|33717.3|33677.3|33717.3|33677.3|33718|33678|33717.3|33677.3|0
1726524890000|2024-09-16 22:14:50|33718|33678|33718|33678|33718.7|33678.7|33718|33678|0
1726524900000|2024-09-16 22:15:00|33718.7|33678.7|33717.3|33677.3|33718.7|33678.7|33717.3|33677.3|0
1726524910000|2024-09-16 22:15:10|33716.6|33676.6|33717.3|33677.3|33717.3|33677.3|33716.6|33676.6|0
1726524920000|2024-09-16 22:15:20|33718|33678|33718.7|33678.7|33718.7|33678.7|33717.3|33677.3|0
1726524930000|2024-09-16 22:15:30|33718|33678|33718.7|33678.7|33718.7|33678.7|33718|33678|0
1726524940000|2024-09-16 22:15:40|33719.4|33679.4|33720.8|33680.8|33721.5|33681.5|33719.4|33679.4|0
1726524950000|2024-09-16 22:15:50|33720.7|33680.7|33720.1|33680.1|33720.7|33680.7|33718.7|33678.7|0
1726524960000|2024-09-16 22:16:00|33719.4|33679.4|33720.1|33680.1|33720.1|33680.1|33719.4|33679.4|0
1726524990000|2024-09-16 22:16:30|33720.8|33680.8|33721.5|33681.5|33721.5|33681.5|33720.1|33680.1|0
1726525010000|2024-09-16 22:16:50|33721.6|33681.6|33722.9|33682.9|33724.3|33684.3|33721.6|33681.6|0
1726525020000|2024-09-16 22:17:00|33722.8|33682.8|33722.9|33682.9|33722.9|33682.9|33722.2|33682.2|0
1726525030000|2024-09-16 22:17:10|33722.8|33682.8|33724.3|33684.3|33724.3|33684.3|33722.2|33682.2|0
1726525040000|2024-09-16 22:17:20|33724.2|33684.2|33726.3|33686.3|33727.7|33687.7|33723.6|33683.6|0
1726525050000|2024-09-16 22:17:30|33726.4|33686.4|33727.7|33687.7|33727.7|33687.7|33726.4|33686.4|0
1726525070000|2024-09-16 22:17:50|33727.8|33687.8|33730.5|33690.5|33730.5|33690.5|33727.8|33687.8|0
1726525080000|2024-09-16 22:18:00|33729.8|33689.8|33730.5|33690.5|33730.5|33690.5|33729.8|33689.8|0
1726525090000|2024-09-16 22:18:10|33729.8|33689.8|33731.2|33691.2|33731.9|33691.9|33729.1|33689.1|0
1726525100000|2024-09-16 22:18:20|33730.5|33690.5|33731.2|33691.2|33731.2|33691.2|33730.5|33690.5|0
1726525110000|2024-09-16 22:18:30|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1726525120000|2024-09-16 22:18:40|33731.8|33691.8|33730.5|33690.5|33731.8|33691.8|33730.5|33690.5|0
1726525140000|2024-09-16 22:19:00|33731.2|33691.2|33731.9|33691.9|33731.9|33691.9|33731.2|33691.2|0
1726525150000|2024-09-16 22:19:10|33731.2|33691.2|33728.7|33688.7|33731.2|33691.2|33728.7|33688.7|0
1726525170000|2024-09-16 22:19:30|33728|33688|33728.7|33688.7|33728.7|33688.7|33728|33688|0
1726525180000|2024-09-16 22:19:40|33728|33688|33728.7|33688.7|33728.7|33688.7|33728|33688|0
1726525190000|2024-09-16 22:19:50|33729.4|33689.4|33729.4|33689.4|33730.1|33690.1|33729.4|33689.4|0
1726525200000|2024-09-16 22:20:00|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1726525210000|2024-09-16 22:20:10|33729.4|33689.4|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1726525220000|2024-09-16 22:20:20|33728|33688|33728.7|33688.7|33728.7|33688.7|33728|33688|0
1726525250000|2024-09-16 22:20:50|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1726525260000|2024-09-16 22:21:00|33729.4|33689.4|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1726525280000|2024-09-16 22:21:20|33728|33688|33728|33688|33728|33688|33727.3|33687.3|0
1726525290000|2024-09-16 22:21:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1726525300000|2024-09-16 22:21:40|33728|33688|33727.3|33687.3|33728|33688|33727.3|33687.3|0
1726525350000|2024-09-16 22:22:30|33726.6|33686.6|33723.8|33683.8|33726.6|33686.6|33723.8|33683.8|0
1726525370000|2024-09-16 22:22:50|33723.9|33683.9|33725.9|33685.9|33725.9|33685.9|33723.9|33683.9|0
1726525380000|2024-09-16 22:23:00|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|0
1726525390000|2024-09-16 22:23:10|33723.8|33683.8|33725.9|33685.9|33725.9|33685.9|33723.8|33683.8|0
1726525400000|2024-09-16 22:23:20|33726|33686|33727.3|33687.3|33727.3|33687.3|33726|33686|0
1726525440000|2024-09-16 22:24:00|33726.6|33686.6|33725.9|33685.9|33727.3|33687.3|33725.9|33685.9|0
1726525460000|2024-09-16 22:24:20|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|33725.9|33685.9|0
1726525480000|2024-09-16 22:24:40|33726.7|33686.7|33730.1|33690.1|33730.1|33690.1|33726.7|33686.7|0
1726525490000|2024-09-16 22:24:50|33731.5|33691.5|33732.2|33692.2|33734.9|33694.9|33731.5|33691.5|0
1726525500000|2024-09-16 22:25:00|33732.1|33692.1|33731.5|33691.5|33732.1|33692.1|33730.1|33690.1|0
1726525510000|2024-09-16 22:25:10|33731.4|33691.4|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726525520000|2024-09-16 22:25:20|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726525530000|2024-09-16 22:25:30|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726525540000|2024-09-16 22:25:40|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726525550000|2024-09-16 22:25:50|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.2|33692.2|0
1726525560000|2024-09-16 22:26:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1726525570000|2024-09-16 22:26:10|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1726525610000|2024-09-16 22:26:50|33732.8|33692.8|33732.2|33692.2|33732.9|33692.9|33732.2|33692.2|0
1726525620000|2024-09-16 22:27:00|33732.1|33692.1|33730.8|33690.8|33732.2|33692.2|33730.8|33690.8|0
1726525630000|2024-09-16 22:27:10|33731.5|33691.5|33730.1|33690.1|33731.5|33691.5|33730.1|33690.1|0
1726525640000|2024-09-16 22:27:20|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33728.7|33688.7|0
1726525650000|2024-09-16 22:27:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1726525670000|2024-09-16 22:27:50|33728|33688|33728|33688|33728|33688|33728|33688|0
1726525680000|2024-09-16 22:28:00|33728.7|33688.7|33728|33688|33728.7|33688.7|33728|33688|0
1726525690000|2024-09-16 22:28:10|33727.3|33687.3|33727.3|33687.3|33727.3|33687.3|33727.3|33687.3|0
1726525710000|2024-09-16 22:28:30|33728.7|33688.7|33731.5|33691.5|33731.5|33691.5|33728.7|33688.7|0
1726525720000|2024-09-16 22:28:40|33730.8|33690.8|33728.7|33688.7|33731.5|33691.5|33728.7|33688.7|0
1726525730000|2024-09-16 22:28:50|33728.6|33688.6|33728|33688|33728.7|33688.7|33727.3|33687.3|0
1726525740000|2024-09-16 22:29:00|33727.3|33687.3|33722.4|33682.4|33727.3|33687.3|33722.4|33682.4|0
1726525750000|2024-09-16 22:29:10|33722.5|33682.5|33723.8|33683.8|33723.8|33683.8|33722.5|33682.5|0
1726525760000|2024-09-16 22:29:20|33723.9|33683.9|33725.9|33685.9|33725.9|33685.9|33723.9|33683.9|0
1726525770000|2024-09-16 22:29:30|33724.5|33684.5|33725.9|33685.9|33725.9|33685.9|33724.5|33684.5|0
1726525780000|2024-09-16 22:29:40|33724.5|33684.5|33723.8|33683.8|33724.5|33684.5|33723.8|33683.8|0
1726525800000|2024-09-16 22:30:00|33723.9|33683.9|33731.5|33691.5|33731.5|33691.5|33722.4|33682.4|0
1726525810000|2024-09-16 22:30:10|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726525820000|2024-09-16 22:30:20|33732.2|33692.2|33731.5|33691.5|33732.2|33692.2|33730.8|33690.8|0
1726525830000|2024-09-16 22:30:30|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726525850000|2024-09-16 22:30:50|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|0
1726525860000|2024-09-16 22:31:00|33730.8|33690.8|33730.1|33690.1|33730.8|33690.8|33730.1|33690.1|0
1726525880000|2024-09-16 22:31:20|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1726525890000|2024-09-16 22:31:30|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1726525900000|2024-09-16 22:31:40|33730.8|33690.8|33730.8|33690.8|33731.5|33691.5|33730.8|33690.8|0
1726525910000|2024-09-16 22:31:50|33731.5|33691.5|33730.8|33690.8|33731.5|33691.5|33730.8|33690.8|0
1726525920000|2024-09-16 22:32:00|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726525950000|2024-09-16 22:32:30|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726525960000|2024-09-16 22:32:40|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726525970000|2024-09-16 22:32:50|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726525980000|2024-09-16 22:33:00|33731.4|33691.4|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726526010000|2024-09-16 22:33:30|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726526020000|2024-09-16 22:33:40|33730.1|33690.1|33730.8|33690.8|33730.8|33690.8|33730.1|33690.1|0
1726526050000|2024-09-16 22:34:10|33730.1|33690.1|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1726526060000|2024-09-16 22:34:20|33729.4|33689.4|33728.7|33688.7|33730.1|33690.1|33728|33688|0
1726526070000|2024-09-16 22:34:30|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33728.7|33688.7|0
1726526080000|2024-09-16 22:34:40|33728.7|33688.7|33728.7|33688.7|33729.4|33689.4|33728.7|33688.7|0
1726526090000|2024-09-16 22:34:50|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1726526100000|2024-09-16 22:35:00|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33728.7|33688.7|0
1726526110000|2024-09-16 22:35:10|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1726526120000|2024-09-16 22:35:20|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1726526130000|2024-09-16 22:35:30|33729.4|33689.4|33729.4|33689.4|33730.1|33690.1|33729.4|33689.4|0
1726526140000|2024-09-16 22:35:40|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1726526160000|2024-09-16 22:36:00|33730|33690|33730.1|33690.1|33730.1|33690.1|33728.7|33688.7|0
1726526170000|2024-09-16 22:36:10|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1726526180000|2024-09-16 22:36:20|33728.7|33688.7|33729.4|33689.4|33729.4|33689.4|33728.7|33688.7|0
1726526190000|2024-09-16 22:36:30|33730.1|33690.1|33729.4|33689.4|33730.1|33690.1|33729.4|33689.4|0
1726526200000|2024-09-16 22:36:40|33728.7|33688.7|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1726526210000|2024-09-16 22:36:50|33729.4|33689.4|33731.5|33691.5|33731.5|33691.5|33729.4|33689.4|0
1726526230000|2024-09-16 22:37:10|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726526240000|2024-09-16 22:37:20|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|0
1726526300000|2024-09-16 22:38:20|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726526310000|2024-09-16 22:38:30|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726526340000|2024-09-16 22:39:00|33730.8|33690.8|33730.1|33690.1|33730.8|33690.8|33730.1|33690.1|0
1726526350000|2024-09-16 22:39:10|33731.5|33691.5|33730.1|33690.1|33731.5|33691.5|33730.1|33690.1|0
1726526370000|2024-09-16 22:39:30|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726526390000|2024-09-16 22:39:50|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1726526400000|2024-09-16 22:40:00|33733.5|33693.5|33732.2|33692.2|33733.5|33693.5|33731.5|33691.5|0
1726526410000|2024-09-16 22:40:10|33732.1|33692.1|33731.5|33691.5|33732.2|33692.2|33731.5|33691.5|0
1726526420000|2024-09-16 22:40:20|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726526430000|2024-09-16 22:40:30|33730.1|33690.1|33730.8|33690.8|33731.5|33691.5|33730.1|33690.1|0
1726526440000|2024-09-16 22:40:40|33731.5|33691.5|33730.8|33690.8|33731.5|33691.5|33730.8|33690.8|0
1726526450000|2024-09-16 22:40:50|33731.5|33691.5|33730.1|33690.1|33731.5|33691.5|33730.1|33690.1|0
1726526480000|2024-09-16 22:41:20|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1726526490000|2024-09-16 22:41:30|33728|33688|33728.7|33688.7|33728.7|33688.7|33727.3|33687.3|0
1726526510000|2024-09-16 22:41:50|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1726526520000|2024-09-16 22:42:00|33729.4|33689.4|33727.3|33687.3|33729.4|33689.4|33727.3|33687.3|0
1726526560000|2024-09-16 22:42:40|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1726526570000|2024-09-16 22:42:50|33728|33688|33728|33688|33728|33688|33728|33688|0
1726526580000|2024-09-16 22:43:00|33727.3|33687.3|33728.7|33688.7|33728.7|33688.7|33727.3|33687.3|0
1726526590000|2024-09-16 22:43:10|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1726526610000|2024-09-16 22:43:30|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|0
1726526620000|2024-09-16 22:43:40|33730.8|33690.8|33730.1|33690.1|33730.8|33690.8|33730.1|33690.1|0
1726526640000|2024-09-16 22:44:00|33729.4|33689.4|33728.7|33688.7|33729.4|33689.4|33728.7|33688.7|0
1726526650000|2024-09-16 22:44:10|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1726526660000|2024-09-16 22:44:20|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1726526690000|2024-09-16 22:44:50|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|33730.8|33690.8|0
1726526700000|2024-09-16 22:45:00|33730.1|33690.1|33729.4|33689.4|33730.1|33690.1|33728.7|33688.7|0
1726526710000|2024-09-16 22:45:10|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1726526720000|2024-09-16 22:45:20|33729.4|33689.4|33731.5|33691.5|33731.5|33691.5|33729.4|33689.4|0
1726526750000|2024-09-16 22:45:50|33730.8|33690.8|33729.4|33689.4|33730.8|33690.8|33729.4|33689.4|0
1726526760000|2024-09-16 22:46:00|33730.1|33690.1|33729.4|33689.4|33730.1|33690.1|33728.7|33688.7|0
1726526770000|2024-09-16 22:46:10|33730.1|33690.1|33727.3|33687.3|33730.1|33690.1|33726.6|33686.6|0
1726526780000|2024-09-16 22:46:20|33726.6|33686.6|33725.9|33685.9|33726.6|33686.6|33725.9|33685.9|0
1726526810000|2024-09-16 22:46:50|33726.6|33686.6|33727.3|33687.3|33727.3|33687.3|33726.6|33686.6|0
1726526820000|2024-09-16 22:47:00|33726.6|33686.6|33723.8|33683.8|33726.6|33686.6|33723.8|33683.8|0
1726526830000|2024-09-16 22:47:10|33723.1|33683.1|33723.8|33683.8|33723.8|33683.8|33723.1|33683.1|0
1726526840000|2024-09-16 22:47:20|33723.1|33683.1|33723.8|33683.8|33723.8|33683.8|33723.1|33683.1|0
1726526850000|2024-09-16 22:47:30|33723.1|33683.1|33723.1|33683.1|33723.1|33683.1|33722.4|33682.4|0
1726526860000|2024-09-16 22:47:40|33722.4|33682.4|33722.4|33682.4|33723.8|33683.8|33722.4|33682.4|0
1726526870000|2024-09-16 22:47:50|33722.5|33682.5|33723.8|33683.8|33723.8|33683.8|33722.5|33682.5|0
1726526880000|2024-09-16 22:48:00|33723.1|33683.1|33723.8|33683.8|33723.8|33683.8|33723.1|33683.1|0
1726526900000|2024-09-16 22:48:20|33723.9|33683.9|33724.5|33684.5|33725.9|33685.9|33723.9|33683.9|0
1726526910000|2024-09-16 22:48:30|33723.8|33683.8|33724.5|33684.5|33724.5|33684.5|33723.8|33683.8|0
1726526920000|2024-09-16 22:48:40|33724.6|33684.6|33725.9|33685.9|33725.9|33685.9|33724.5|33684.5|0
1726526930000|2024-09-16 22:48:50|33724.5|33684.5|33723.8|33683.8|33724.5|33684.5|33723.8|33683.8|0
1726526940000|2024-09-16 22:49:00|33723.9|33683.9|33724.6|33684.6|33724.6|33684.6|33723.9|33683.9|0
1726526950000|2024-09-16 22:49:10|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|0
1726526970000|2024-09-16 22:49:30|33726|33686|33726.6|33686.6|33727.3|33687.3|33726|33686|0
1726526980000|2024-09-16 22:49:40|33727.3|33687.3|33725.9|33685.9|33727.3|33687.3|33725.9|33685.9|0
1726527000000|2024-09-16 22:50:00|33723.8|33683.8|33723.8|33683.8|33724.5|33684.5|33723.8|33683.8|0
1726527010000|2024-09-16 22:50:10|33723.9|33683.9|33723.8|33683.8|33724.5|33684.5|33723.8|33683.8|0
1726527020000|2024-09-16 22:50:20|33723.9|33683.9|33723.8|33683.8|33724.5|33684.5|33723.8|33683.8|0
1726527080000|2024-09-16 22:51:20|33723.9|33683.9|33726.6|33686.6|33726.6|33686.6|33723.9|33683.9|0
1726527090000|2024-09-16 22:51:30|33725.9|33685.9|33727.3|33687.3|33727.3|33687.3|33725.9|33685.9|0
1726527100000|2024-09-16 22:51:40|33728|33688|33726.6|33686.6|33728|33688|33726.6|33686.6|0
1726527110000|2024-09-16 22:51:50|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|0
1726527130000|2024-09-16 22:52:10|33726.6|33686.6|33727.3|33687.3|33727.3|33687.3|33726.6|33686.6|0
1726527150000|2024-09-16 22:52:30|33728|33688|33728.7|33688.7|33728.7|33688.7|33728|33688|0
1726527160000|2024-09-16 22:52:40|33728|33688|33728.7|33688.7|33728.7|33688.7|33728|33688|0
1726527170000|2024-09-16 22:52:50|33728|33688|33728.7|33688.7|33728.7|33688.7|33728|33688|0
1726527180000|2024-09-16 22:53:00|33730.1|33690.1|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726527190000|2024-09-16 22:53:10|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726527220000|2024-09-16 22:53:40|33732.2|33692.2|33731.5|33691.5|33732.9|33692.9|33731.5|33691.5|0
1726527230000|2024-09-16 22:53:50|33731.4|33691.4|33730.1|33690.1|33731.5|33691.5|33730.1|33690.1|0
1726527240000|2024-09-16 22:54:00|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|33731.5|33691.5|0
1726527250000|2024-09-16 22:54:10|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.1|33690.1|0
1726527260000|2024-09-16 22:54:20|33730.8|33690.8|33732.2|33692.2|33732.2|33692.2|33730.8|33690.8|0
1726527270000|2024-09-16 22:54:30|33732.9|33692.9|33730.1|33690.1|33732.9|33692.9|33730.1|33690.1|0
1726527280000|2024-09-16 22:54:40|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1726527290000|2024-09-16 22:54:50|33730.1|33690.1|33729.4|33689.4|33730.1|33690.1|33729.4|33689.4|0
1726527300000|2024-09-16 22:55:00|33728.7|33688.7|33728.7|33688.7|33729.4|33689.4|33728.7|33688.7|0
1726527320000|2024-09-16 22:55:20|33728.6|33688.6|33724.5|33684.5|33728.6|33688.6|33724.5|33684.5|0
1726527330000|2024-09-16 22:55:30|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1726527360000|2024-09-16 22:56:00|33723.9|33683.9|33725.9|33685.9|33725.9|33685.9|33723.9|33683.9|0
1726527380000|2024-09-16 22:56:20|33724.5|33684.5|33725.9|33685.9|33725.9|33685.9|33723.8|33683.8|0
1726527390000|2024-09-16 22:56:30|33724.5|33684.5|33723.8|33683.8|33725.9|33685.9|33723.8|33683.8|0
1726527400000|2024-09-16 22:56:40|33723.1|33683.1|33722.4|33682.4|33723.1|33683.1|33722.4|33682.4|0
1726527420000|2024-09-16 22:57:00|33721.7|33681.7|33720.4|33680.4|33721.7|33681.7|33720.4|33680.4|0
1726527430000|2024-09-16 22:57:10|33721|33681|33721.7|33681.7|33721.7|33681.7|33721|33681|0
1726527440000|2024-09-16 22:57:20|33721.8|33681.8|33721.7|33681.7|33722.4|33682.4|33721|33681|0
1726527450000|2024-09-16 22:57:30|33721|33681|33721|33681|33721|33681|33721|33681|0
1726527470000|2024-09-16 22:57:50|33719.7|33679.7|33721|33681|33721|33681|33719.7|33679.7|0
1726527480000|2024-09-16 22:58:00|33720.4|33680.4|33720.4|33680.4|33721|33681|33720.4|33680.4|0
1726527490000|2024-09-16 22:58:10|33721|33681|33720.4|33680.4|33721|33681|33720.4|33680.4|0
1726527500000|2024-09-16 22:58:20|33721|33681|33721|33681|33721|33681|33721|33681|0
1726527520000|2024-09-16 22:58:40|33721.1|33681.1|33721.7|33681.7|33721.7|33681.7|33721|33681|0
1726527530000|2024-09-16 22:58:50|33721.8|33681.8|33722.4|33682.4|33722.4|33682.4|33721.7|33681.7|0
1726527540000|2024-09-16 22:59:00|33721.7|33681.7|33721.7|33681.7|33722.4|33682.4|33721.7|33681.7|0
1726527560000|2024-09-16 22:59:20|33721.8|33681.8|33722.4|33682.4|33722.4|33682.4|33721.8|33681.8|0
1726527600000|2024-09-16 23:00:00|33722.5|33682.5|33725.9|33685.9|33725.9|33685.9|33722.5|33682.5|0
1726527630000|2024-09-16 23:00:30|33726|33686|33727.3|33687.3|33727.3|33687.3|33726|33686|0
1726527660000|2024-09-16 23:01:00|33728|33688|33730.1|33690.1|33730.1|33690.1|33728|33688|0
1726527700000|2024-09-16 23:01:40|33730.8|33690.8|33731.5|33691.5|33731.5|33691.5|33730.8|33690.8|0
1726527710000|2024-09-16 23:01:50|33732.9|33692.9|33731.5|33691.5|33732.9|33692.9|33731.5|33691.5|0
1726527730000|2024-09-16 23:02:10|33731.3|33691.3|33725.9|33685.9|33731.3|33691.3|33725.9|33685.9|0
1726527740000|2024-09-16 23:02:20|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|0
1726527750000|2024-09-16 23:02:30|33727.3|33687.3|33725.9|33685.9|33727.3|33687.3|33725.9|33685.9|0
1726527760000|2024-09-16 23:02:40|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|0
1726527770000|2024-09-16 23:02:50|33725.9|33685.9|33727.3|33687.3|33727.3|33687.3|33725.9|33685.9|0
1726527780000|2024-09-16 23:03:00|33726.6|33686.6|33725.9|33685.9|33726.6|33686.6|33725.9|33685.9|0
1726527820000|2024-09-16 23:03:40|33726.6|33686.6|33725.9|33685.9|33726.6|33686.6|33725.9|33685.9|0
1726527870000|2024-09-16 23:04:30|33724.5|33684.5|33723.8|33683.8|33724.5|33684.5|33723.8|33683.8|0
1726527900000|2024-09-16 23:05:00|33723.9|33683.9|33724.5|33684.5|33724.5|33684.5|33723.9|33683.9|0
1726527910000|2024-09-16 23:05:10|33723.8|33683.8|33724.5|33684.5|33724.5|33684.5|33723.8|33683.8|0
1726527920000|2024-09-16 23:05:20|33723.8|33683.8|33724.5|33684.5|33724.5|33684.5|33723.8|33683.8|0
1726527930000|2024-09-16 23:05:30|33723.8|33683.8|33724.5|33684.5|33724.5|33684.5|33723.8|33683.8|0
1726527940000|2024-09-16 23:05:40|33724.6|33684.6|33725.9|33685.9|33725.9|33685.9|33724.6|33684.6|0
1726527960000|2024-09-16 23:06:00|33726.6|33686.6|33725.9|33685.9|33726.6|33686.6|33725.9|33685.9|0
1726528000000|2024-09-16 23:06:40|33726|33686|33727.3|33687.3|33727.3|33687.3|33726|33686|0
1726528020000|2024-09-16 23:07:00|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|0
1726528030000|2024-09-16 23:07:10|33727.3|33687.3|33727.3|33687.3|33727.3|33687.3|33727.3|33687.3|0
1726528060000|2024-09-16 23:07:40|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|33726.6|33686.6|0
1726528070000|2024-09-16 23:07:50|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|33724.5|33684.5|0
1726528080000|2024-09-16 23:08:00|33724.5|33684.5|33724.5|33684.5|33725.9|33685.9|33724.5|33684.5|0
1726528090000|2024-09-16 23:08:10|33724.6|33684.6|33724.5|33684.5|33725.9|33685.9|33724.5|33684.5|0
1726528100000|2024-09-16 23:08:20|33724.6|33684.6|33725.9|33685.9|33725.9|33685.9|33724.5|33684.5|0
1726528110000|2024-09-16 23:08:30|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|0
1726528120000|2024-09-16 23:08:40|33723.8|33683.8|33724.5|33684.5|33725.9|33685.9|33723.8|33683.8|0
1726528130000|2024-09-16 23:08:50|33723.8|33683.8|33723.1|33683.1|33723.8|33683.8|33723.1|33683.1|0
1726528140000|2024-09-16 23:09:00|33722.4|33682.4|33721|33681|33722.4|33682.4|33721|33681|0
1726528150000|2024-09-16 23:09:10|33721.1|33681.1|33721.7|33681.7|33721.7|33681.7|33721|33681|0
1726528160000|2024-09-16 23:09:20|33721.8|33681.8|33722.4|33682.4|33722.4|33682.4|33721.8|33681.8|0
1726528170000|2024-09-16 23:09:30|33721.7|33681.7|33721|33681|33722.4|33682.4|33721|33681|0
1726528180000|2024-09-16 23:09:40|33720.4|33680.4|33719.7|33679.7|33720.4|33680.4|33719|33679|0
1726528190000|2024-09-16 23:09:50|33719.6|33679.6|33719|33679|33719.7|33679.7|33719|33679|0
1726528200000|2024-09-16 23:10:00|33718.9|33678.9|33718.3|33678.3|33718.9|33678.9|33718.3|33678.3|0
1726528230000|2024-09-16 23:10:30|33718.2|33678.2|33716.9|33676.9|33718.2|33678.2|33716.9|33676.9|0
1726528250000|2024-09-16 23:10:50|33716.8|33676.8|33713.4|33673.4|33716.8|33676.8|33712.7|33672.7|0
1726528260000|2024-09-16 23:11:00|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712|33672|0
1726528290000|2024-09-16 23:11:30|33712|33672|33710.6|33670.6|33712|33672|33710.6|33670.6|0
1726528300000|2024-09-16 23:11:40|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1726528310000|2024-09-16 23:11:50|33709.3|33669.3|33709.2|33669.2|33709.9|33669.9|33709.2|33669.2|0
1726528320000|2024-09-16 23:12:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1726528380000|2024-09-16 23:13:00|33707.9|33667.9|33706.4|33666.4|33708.5|33668.5|33704.4|33664.4|0
1726528390000|2024-09-16 23:13:10|33705.7|33665.7|33704.4|33664.4|33705.7|33665.7|33704.4|33664.4|0
1726528400000|2024-09-16 23:13:20|33705.7|33665.7|33706.4|33666.4|33706.4|33666.4|33705.7|33665.7|0
1726528410000|2024-09-16 23:13:30|33705.7|33665.7|33707.1|33667.1|33707.1|33667.1|33705.7|33665.7|0
1726528430000|2024-09-16 23:13:50|33707.2|33667.2|33707.8|33667.8|33707.8|33667.8|33707.2|33667.2|0
1726528440000|2024-09-16 23:14:00|33707.1|33667.1|33707.8|33667.8|33707.8|33667.8|33707.1|33667.1|0
1726528450000|2024-09-16 23:14:10|33707.9|33667.9|33707.8|33667.8|33709.2|33669.2|33707.8|33667.8|0
1726528470000|2024-09-16 23:14:30|33707.9|33667.9|33707.8|33667.8|33709.2|33669.2|33707.8|33667.8|0
1726528480000|2024-09-16 23:14:40|33707.9|33667.9|33707.8|33667.8|33708.5|33668.5|33707.8|33667.8|0
1726528500000|2024-09-16 23:15:00|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.9|33667.9|0
1726528510000|2024-09-16 23:15:10|33708.5|33668.5|33708.5|33668.5|33709.2|33669.2|33708.5|33668.5|0
1726528520000|2024-09-16 23:15:20|33708.6|33668.6|33709.2|33669.2|33709.2|33669.2|33708.5|33668.5|0
1726528550000|2024-09-16 23:15:50|33708.5|33668.5|33709.2|33669.2|33709.2|33669.2|33708.5|33668.5|0
1726528570000|2024-09-16 23:16:10|33708.5|33668.5|33709.2|33669.2|33709.2|33669.2|33708.5|33668.5|0
1726528580000|2024-09-16 23:16:20|33709.3|33669.3|33712|33672|33712|33672|33709.3|33669.3|0
1726528600000|2024-09-16 23:16:40|33712.7|33672.7|33712|33672|33713.4|33673.4|33712|33672|0
1726528620000|2024-09-16 23:17:00|33711.3|33671.3|33712|33672|33712|33672|33710.6|33670.6|0
1726528630000|2024-09-16 23:17:10|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726528660000|2024-09-16 23:17:40|33712.1|33672.1|33713.4|33673.4|33713.4|33673.4|33712.1|33672.1|0
1726528670000|2024-09-16 23:17:50|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|0
1726528680000|2024-09-16 23:18:00|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726528690000|2024-09-16 23:18:10|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|0
1726528700000|2024-09-16 23:18:20|33713.4|33673.4|33715.5|33675.5|33715.5|33675.5|33713.4|33673.4|0
1726528720000|2024-09-16 23:18:40|33716.9|33676.9|33716.2|33676.2|33716.9|33676.9|33715.5|33675.5|0
1726528730000|2024-09-16 23:18:50|33716.9|33676.9|33716.2|33676.2|33716.9|33676.9|33716.2|33676.2|0
1726528740000|2024-09-16 23:19:00|33716.1|33676.1|33715.5|33675.5|33716.1|33676.1|33715.5|33675.5|0
1726528760000|2024-09-16 23:19:20|33715.4|33675.4|33715.4|33675.4|33715.5|33675.5|33714.1|33674.1|0
1726528770000|2024-09-16 23:19:30|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33712.7|33672.7|0
1726528780000|2024-09-16 23:19:40|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|0
1726528790000|2024-09-16 23:19:50|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1726528800000|2024-09-16 23:20:00|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1726528810000|2024-09-16 23:20:10|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1726528820000|2024-09-16 23:20:20|33715.4|33675.4|33711.3|33671.3|33715.4|33675.4|33711.3|33671.3|0
1726528830000|2024-09-16 23:20:30|33710.6|33670.6|33710.6|33670.6|33710.6|33670.6|33709.2|33669.2|0
1726528840000|2024-09-16 23:20:40|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|0
1726528850000|2024-09-16 23:20:50|33710.6|33670.6|33710.6|33670.6|33710.6|33670.6|33709.9|33669.9|0
1726528880000|2024-09-16 23:21:20|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1726528890000|2024-09-16 23:21:30|33709.3|33669.3|33709.9|33669.9|33710.6|33670.6|33709.3|33669.3|0
1726528900000|2024-09-16 23:21:40|33710.6|33670.6|33710.6|33670.6|33710.6|33670.6|33709.2|33669.2|0
1726528910000|2024-09-16 23:21:50|33710.7|33670.7|33710.6|33670.6|33712|33672|33710.6|33670.6|0
1726528940000|2024-09-16 23:22:20|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726528950000|2024-09-16 23:22:30|33711.3|33671.3|33712|33672|33712|33672|33710.6|33670.6|0
1726528960000|2024-09-16 23:22:40|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|0
1726528970000|2024-09-16 23:22:50|33713.4|33673.4|33712|33672|33713.4|33673.4|33712|33672|0
1726528980000|2024-09-16 23:23:00|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726528990000|2024-09-16 23:23:10|33714.1|33674.1|33714.1|33674.1|33715.5|33675.5|33713.4|33673.4|0
1726529000000|2024-09-16 23:23:20|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1726529020000|2024-09-16 23:23:40|33715.4|33675.4|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1726529040000|2024-09-16 23:24:00|33715.4|33675.4|33712|33672|33715.4|33675.4|33712|33672|0
1726529060000|2024-09-16 23:24:20|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726529080000|2024-09-16 23:24:40|33712.7|33672.7|33715.5|33675.5|33716.2|33676.2|33712.7|33672.7|0
1726529090000|2024-09-16 23:24:50|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33715.5|33675.5|0
1726529100000|2024-09-16 23:25:00|33716.9|33676.9|33715.5|33675.5|33716.9|33676.9|33715.5|33675.5|0
1726529110000|2024-09-16 23:25:10|33715.4|33675.4|33714.1|33674.1|33715.5|33675.5|33713.4|33673.4|0
1726529120000|2024-09-16 23:25:20|33713.4|33673.4|33715.5|33675.5|33715.5|33675.5|33713.4|33673.4|0
1726529140000|2024-09-16 23:25:40|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1726529150000|2024-09-16 23:25:50|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|33716.2|33676.2|0
1726529160000|2024-09-16 23:26:00|33716.8|33676.8|33716.2|33676.2|33716.9|33676.9|33716.2|33676.2|0
1726529170000|2024-09-16 23:26:10|33716.9|33676.9|33716.2|33676.2|33716.9|33676.9|33715.5|33675.5|0
1726529180000|2024-09-16 23:26:20|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|0
1726529200000|2024-09-16 23:26:40|33716.8|33676.8|33716.2|33676.2|33716.8|33676.8|33716.2|33676.2|0
1726529210000|2024-09-16 23:26:50|33716.1|33676.1|33719|33679|33719|33679|33715.5|33675.5|0
1726529220000|2024-09-16 23:27:00|33719.7|33679.7|33720.4|33680.4|33721|33681|33719.7|33679.7|0
1726529230000|2024-09-16 23:27:10|33720.3|33680.3|33721|33681|33721|33681|33719.7|33679.7|0
1726529240000|2024-09-16 23:27:20|33721.1|33681.1|33722.4|33682.4|33722.4|33682.4|33721.1|33681.1|0
1726529250000|2024-09-16 23:27:30|33722.5|33682.5|33726.6|33686.6|33726.6|33686.6|33722.5|33682.5|0
1726529260000|2024-09-16 23:27:40|33725.9|33685.9|33725.9|33685.9|33726.6|33686.6|33725.9|33685.9|0
1726529270000|2024-09-16 23:27:50|33726.6|33686.6|33728|33688|33728|33688|33726.6|33686.6|0
1726529280000|2024-09-16 23:28:00|33727.3|33687.3|33728|33688|33728.7|33688.7|33727.3|33687.3|0
1726529290000|2024-09-16 23:28:10|33727.3|33687.3|33724.5|33684.5|33727.3|33687.3|33724.5|33684.5|0
1726529300000|2024-09-16 23:28:20|33724.6|33684.6|33723.1|33683.1|33725.9|33685.9|33722.4|33682.4|0
1726529310000|2024-09-16 23:28:30|33723.2|33683.2|33722.4|33682.4|33723.8|33683.8|33722.4|33682.4|0
1726529320000|2024-09-16 23:28:40|33721.7|33681.7|33723.1|33683.1|33723.8|33683.8|33721.7|33681.7|0
1726529330000|2024-09-16 23:28:50|33722.4|33682.4|33723.1|33683.1|33723.1|33683.1|33722.4|33682.4|0
1726529350000|2024-09-16 23:29:10|33723.2|33683.2|33722.4|33682.4|33723.8|33683.8|33722.4|33682.4|0
1726529360000|2024-09-16 23:29:20|33721|33681|33721|33681|33721|33681|33721|33681|0
1726529370000|2024-09-16 23:29:30|33720.4|33680.4|33720.4|33680.4|33720.4|33680.4|33720.4|33680.4|0
1726529380000|2024-09-16 23:29:40|33721|33681|33720.4|33680.4|33721|33681|33720.4|33680.4|0
1726529390000|2024-09-16 23:29:50|33720.3|33680.3|33720.4|33680.4|33720.4|33680.4|33719.7|33679.7|0
1726529400000|2024-09-16 23:30:00|33721|33681|33720.4|33680.4|33721|33681|33720.4|33680.4|0
1726529410000|2024-09-16 23:30:10|33720.3|33680.3|33720.4|33680.4|33721|33681|33719.7|33679.7|0
1726529420000|2024-09-16 23:30:20|33721|33681|33723.8|33683.8|33723.8|33683.8|33721|33681|0
1726529430000|2024-09-16 23:30:30|33723.1|33683.1|33722.4|33682.4|33723.1|33683.1|33722.4|33682.4|0
1726529440000|2024-09-16 23:30:40|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1726529450000|2024-09-16 23:30:50|33721|33681|33721|33681|33721|33681|33721|33681|0
1726529470000|2024-09-16 23:31:10|33720.4|33680.4|33720.4|33680.4|33721|33681|33719.7|33679.7|0
1726529480000|2024-09-16 23:31:20|33721|33681|33719.7|33679.7|33721|33681|33719.7|33679.7|0
1726529490000|2024-09-16 23:31:30|33720.4|33680.4|33720.4|33680.4|33721|33681|33719.7|33679.7|0
1726529500000|2024-09-16 23:31:40|33721|33681|33721|33681|33721|33681|33721|33681|0
1726529510000|2024-09-16 23:31:50|33720.4|33680.4|33722.4|33682.4|33722.4|33682.4|33720.4|33680.4|0
1726529520000|2024-09-16 23:32:00|33722.5|33682.5|33722.4|33682.4|33723.8|33683.8|33722.4|33682.4|0
1726529530000|2024-09-16 23:32:10|33721.7|33681.7|33722.4|33682.4|33722.4|33682.4|33721|33681|0
1726529540000|2024-09-16 23:32:20|33721.7|33681.7|33721|33681|33722.4|33682.4|33721|33681|0
1726529550000|2024-09-16 23:32:30|33721.1|33681.1|33718.3|33678.3|33722.4|33682.4|33717.6|33677.6|0
1726529580000|2024-09-16 23:33:00|33718.2|33678.2|33715.5|33675.5|33718.2|33678.2|33715.5|33675.5|0
1726529590000|2024-09-16 23:33:10|33716.2|33676.2|33715.5|33675.5|33718.3|33678.3|33715.5|33675.5|0
1726529610000|2024-09-16 23:33:30|33715.4|33675.4|33713.4|33673.4|33715.4|33675.4|33713.4|33673.4|0
1726529630000|2024-09-16 23:33:50|33712|33672|33712|33672|33712|33672|33712|33672|0
1726529640000|2024-09-16 23:34:00|33711.3|33671.3|33713.4|33673.4|33713.4|33673.4|33711.3|33671.3|0
1726529650000|2024-09-16 23:34:10|33714.1|33674.1|33713.4|33673.4|33715.5|33675.5|33713.4|33673.4|0
1726529660000|2024-09-16 23:34:20|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33713.4|33673.4|0
1726529700000|2024-09-16 23:35:00|33712.7|33672.7|33712|33672|33712.7|33672.7|33712|33672|0
1726529720000|2024-09-16 23:35:20|33710.6|33670.6|33711.3|33671.3|33711.3|33671.3|33710.6|33670.6|0
1726529730000|2024-09-16 23:35:30|33710.6|33670.6|33709.2|33669.2|33710.6|33670.6|33709.2|33669.2|0
1726529740000|2024-09-16 23:35:40|33709.3|33669.3|33710.6|33670.6|33710.6|33670.6|33709.3|33669.3|0
1726529750000|2024-09-16 23:35:50|33710.7|33670.7|33712|33672|33712|33672|33710.7|33670.7|0
1726529760000|2024-09-16 23:36:00|33711.3|33671.3|33710.6|33670.6|33711.3|33671.3|33710.6|33670.6|0
1726529770000|2024-09-16 23:36:10|33711.3|33671.3|33711.3|33671.3|33712|33672|33711.3|33671.3|0
1726529780000|2024-09-16 23:36:20|33712|33672|33712|33672|33712|33672|33712|33672|0
1726529820000|2024-09-16 23:37:00|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33710.6|33670.6|0
1726529830000|2024-09-16 23:37:10|33710.6|33670.6|33710.6|33670.6|33711.3|33671.3|33710.6|33670.6|0
1726529840000|2024-09-16 23:37:20|33709.2|33669.2|33709.2|33669.2|33709.9|33669.9|33709.2|33669.2|0
1726529850000|2024-09-16 23:37:30|33709.3|33669.3|33710.6|33670.6|33710.6|33670.6|33709.2|33669.2|0
1726529880000|2024-09-16 23:38:00|33710.7|33670.7|33712|33672|33712|33672|33710.7|33670.7|0
1726529900000|2024-09-16 23:38:20|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726529910000|2024-09-16 23:38:30|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726529920000|2024-09-16 23:38:40|33712.1|33672.1|33713.4|33673.4|33713.4|33673.4|33712.1|33672.1|0
1726529950000|2024-09-16 23:39:10|33712.7|33672.7|33712|33672|33712.7|33672.7|33712|33672|0
1726529960000|2024-09-16 23:39:20|33712.7|33672.7|33712|33672|33712.7|33672.7|33712|33672|0
1726529970000|2024-09-16 23:39:30|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726529980000|2024-09-16 23:39:40|33712.7|33672.7|33712|33672|33713.4|33673.4|33712|33672|0
1726529990000|2024-09-16 23:39:50|33712.7|33672.7|33712|33672|33712.7|33672.7|33712|33672|0
1726530020000|2024-09-16 23:40:20|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726530030000|2024-09-16 23:40:30|33711.3|33671.3|33711.3|33671.3|33712|33672|33711.3|33671.3|0
1726530040000|2024-09-16 23:40:40|33712|33672|33712|33672|33712|33672|33710.6|33670.6|0
1726530050000|2024-09-16 23:40:50|33711.3|33671.3|33711.3|33671.3|33712|33672|33711.3|33671.3|0
1726530060000|2024-09-16 23:41:00|33712|33672|33711.3|33671.3|33712|33672|33710.6|33670.6|0
1726530070000|2024-09-16 23:41:10|33710.6|33670.6|33711.3|33671.3|33711.3|33671.3|33710.6|33670.6|0
1726530080000|2024-09-16 23:41:20|33710.6|33670.6|33711.3|33671.3|33711.3|33671.3|33710.6|33670.6|0
1726530090000|2024-09-16 23:41:30|33712|33672|33712|33672|33712|33672|33712|33672|0
1726530100000|2024-09-16 23:41:40|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726530110000|2024-09-16 23:41:50|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726530120000|2024-09-16 23:42:00|33713.5|33673.5|33715.5|33675.5|33715.5|33675.5|33713.5|33673.5|0
1726530130000|2024-09-16 23:42:10|33715.4|33675.4|33713.4|33673.4|33715.4|33675.4|33713.4|33673.4|0
1726530160000|2024-09-16 23:42:40|33712|33672|33712|33672|33712|33672|33712|33672|0
1726530170000|2024-09-16 23:42:50|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726530180000|2024-09-16 23:43:00|33714.1|33674.1|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1726530190000|2024-09-16 23:43:10|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|0
1726530200000|2024-09-16 23:43:20|33716.8|33676.8|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1726530210000|2024-09-16 23:43:30|33716.2|33676.2|33716.9|33676.9|33716.9|33676.9|33716.2|33676.2|0
1726530220000|2024-09-16 23:43:40|33716.8|33676.8|33716.2|33676.2|33716.9|33676.9|33716.2|33676.2|0
1726530230000|2024-09-16 23:43:50|33716.1|33676.1|33715.5|33675.5|33716.1|33676.1|33715.5|33675.5|0
1726530240000|2024-09-16 23:44:00|33715.4|33675.4|33713.4|33673.4|33715.4|33675.4|33713.4|33673.4|0
1726530250000|2024-09-16 23:44:10|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|0
1726530260000|2024-09-16 23:44:20|33712|33672|33712|33672|33712|33672|33712|33672|0
1726530280000|2024-09-16 23:44:40|33712.1|33672.1|33712.7|33672.7|33713.4|33673.4|33712.1|33672.1|0
1726530290000|2024-09-16 23:44:50|33712|33672|33712|33672|33712|33672|33712|33672|0
1726530300000|2024-09-16 23:45:00|33712.7|33672.7|33710.6|33670.6|33712.7|33672.7|33710.6|33670.6|0
1726530310000|2024-09-16 23:45:10|33711.3|33671.3|33710.6|33670.6|33712|33672|33710.6|33670.6|0
1726530320000|2024-09-16 23:45:20|33711.3|33671.3|33712|33672|33712|33672|33710.6|33670.6|0
1726530330000|2024-09-16 23:45:30|33712.1|33672.1|33712.7|33672.7|33713.4|33673.4|33712|33672|0
1726530340000|2024-09-16 23:45:40|33713.4|33673.4|33712|33672|33713.4|33673.4|33712|33672|0
1726530350000|2024-09-16 23:45:50|33712.7|33672.7|33712.7|33672.7|33713.4|33673.4|33712.7|33672.7|0
1726530360000|2024-09-16 23:46:00|33713.4|33673.4|33714.1|33674.1|33715.5|33675.5|33712.7|33672.7|0
1726530370000|2024-09-16 23:46:10|33715.5|33675.5|33713.4|33673.4|33715.5|33675.5|33713.4|33673.4|0
1726530380000|2024-09-16 23:46:20|33712.7|33672.7|33712|33672|33713.4|33673.4|33712|33672|0
1726530390000|2024-09-16 23:46:30|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726530420000|2024-09-16 23:47:00|33712.7|33672.7|33713.4|33673.4|33714.1|33674.1|33712.7|33672.7|0
1726530450000|2024-09-16 23:47:30|33713.5|33673.5|33715.5|33675.5|33715.5|33675.5|33713.5|33673.5|0
1726530460000|2024-09-16 23:47:40|33715.4|33675.4|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1726530470000|2024-09-16 23:47:50|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1726530480000|2024-09-16 23:48:00|33713.4|33673.4|33713.4|33673.4|33714.1|33674.1|33713.4|33673.4|0
1726530490000|2024-09-16 23:48:10|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33713.4|33673.4|0
1726530510000|2024-09-16 23:48:30|33712|33672|33712|33672|33712|33672|33712|33672|0
1726530570000|2024-09-16 23:49:30|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726530600000|2024-09-16 23:50:00|33713.5|33673.5|33715.5|33675.5|33715.5|33675.5|33713.5|33673.5|0
1726530620000|2024-09-16 23:50:20|33715.4|33675.4|33715.5|33675.5|33715.5|33675.5|33713.4|33673.4|0
1726530630000|2024-09-16 23:50:30|33715.4|33675.4|33714.1|33674.1|33715.5|33675.5|33713.4|33673.4|0
1726530640000|2024-09-16 23:50:40|33713.4|33673.4|33714.1|33674.1|33714.1|33674.1|33713.4|33673.4|0
1726530650000|2024-09-16 23:50:50|33713.4|33673.4|33715.5|33675.5|33715.5|33675.5|33713.4|33673.4|0
1726530670000|2024-09-16 23:51:10|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|33716.9|33676.9|0
1726530680000|2024-09-16 23:51:20|33716.8|33676.8|33716.9|33676.9|33716.9|33676.9|33715.5|33675.5|0
1726530690000|2024-09-16 23:51:30|33716.8|33676.8|33716.9|33676.9|33716.9|33676.9|33716.2|33676.2|0
1726530700000|2024-09-16 23:51:40|33716.8|33676.8|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1726530720000|2024-09-16 23:52:00|33715.4|33675.4|33713.4|33673.4|33715.4|33675.4|33712|33672|0
1726530730000|2024-09-16 23:52:10|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726530740000|2024-09-16 23:52:20|33712.7|33672.7|33712|33672|33713.4|33673.4|33712|33672|0
1726530750000|2024-09-16 23:52:30|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726530780000|2024-09-16 23:53:00|33712.1|33672.1|33715.5|33675.5|33715.5|33675.5|33712.1|33672.1|0
1726530790000|2024-09-16 23:53:10|33715.4|33675.4|33713.4|33673.4|33715.4|33675.4|33713.4|33673.4|0
1726530810000|2024-09-16 23:53:30|33712.7|33672.7|33712|33672|33713.4|33673.4|33712|33672|0
1726530820000|2024-09-16 23:53:40|33712.1|33672.1|33713.4|33673.4|33713.4|33673.4|33712.1|33672.1|0
1726530840000|2024-09-16 23:54:00|33713.5|33673.5|33716.9|33676.9|33716.9|33676.9|33713.5|33673.5|0
1726530860000|2024-09-16 23:54:20|33716.8|33676.8|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1726530870000|2024-09-16 23:54:30|33716.2|33676.2|33715.5|33675.5|33716.2|33676.2|33715.5|33675.5|0
1726530880000|2024-09-16 23:54:40|33715.4|33675.4|33713.4|33673.4|33715.4|33675.4|33713.4|33673.4|0
1726530890000|2024-09-16 23:54:50|33712|33672|33712|33672|33712|33672|33712|33672|0
1726530900000|2024-09-16 23:55:00|33710.6|33670.6|33710.6|33670.6|33712|33672|33710.6|33670.6|0
1726530910000|2024-09-16 23:55:10|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1726530930000|2024-09-16 23:55:30|33709.3|33669.3|33710.6|33670.6|33710.6|33670.6|33709.3|33669.3|0
1726530950000|2024-09-16 23:55:50|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1726530960000|2024-09-16 23:56:00|33711.3|33671.3|33711.3|33671.3|33712|33672|33710.6|33670.6|0
1726530970000|2024-09-16 23:56:10|33710.6|33670.6|33710.6|33670.6|33711.3|33671.3|33710.6|33670.6|0
1726530980000|2024-09-16 23:56:20|33711.3|33671.3|33710.6|33670.6|33712|33672|33710.6|33670.6|0
1726530990000|2024-09-16 23:56:30|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|0
1726531000000|2024-09-16 23:56:40|33710.6|33670.6|33709.2|33669.2|33710.6|33670.6|33709.2|33669.2|0
1726531040000|2024-09-16 23:57:20|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33706.4|33666.4|0
1726531050000|2024-09-16 23:57:30|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.9|33667.9|0
1726531130000|2024-09-16 23:58:50|33708.5|33668.5|33707.8|33667.8|33708.5|33668.5|33707.8|33667.8|0
1726531140000|2024-09-16 23:59:00|33706.4|33666.4|33706.4|33666.4|33706.4|33666.4|33706.4|33666.4|0
1726531170000|2024-09-16 23:59:30|33704.4|33664.4|33706.4|33666.4|33706.4|33666.4|33704.4|33664.4|0
1726531180000|2024-09-16 23:59:40|33706.5|33666.5|33707.8|33667.8|33707.8|33667.8|33706.5|33666.5|0
1726531190000|2024-09-16 23:59:50|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.9|33667.9|0
1726531200000|2024-09-17 00:00:00|33709.1|33669.1|33716.9|33676.9|33716.9|33676.9|33703.7|33663.7|0
1726531210000|2024-09-17 00:00:10|33716.8|33676.8|33718.3|33678.3|33719.7|33679.7|33715.5|33675.5|0
1726531220000|2024-09-17 00:00:20|33718.2|33678.2|33716.9|33676.9|33719.7|33679.7|33716.9|33676.9|0
1726531230000|2024-09-17 00:00:30|33717.6|33677.6|33718.3|33678.3|33718.3|33678.3|33716.2|33676.2|0
1726531240000|2024-09-17 00:00:40|33719|33679|33719.7|33679.7|33721|33681|33719|33679|0
1726531250000|2024-09-17 00:00:50|33720.4|33680.4|33718.3|33678.3|33720.4|33680.4|33717.6|33677.6|0
1726531260000|2024-09-17 00:01:00|33718.2|33678.2|33714.1|33674.1|33718.3|33678.3|33713.4|33673.4|0
1726531270000|2024-09-17 00:01:10|33715.5|33675.5|33715.5|33675.5|33718.3|33678.3|33714.1|33674.1|0
1726531280000|2024-09-17 00:01:20|33716.2|33676.2|33713.4|33673.4|33716.9|33676.9|33713.4|33673.4|0
1726531290000|2024-09-17 00:01:30|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33713.4|33673.4|0
1726531300000|2024-09-17 00:01:40|33714.1|33674.1|33712|33672|33714.1|33674.1|33712|33672|0
1726531310000|2024-09-17 00:01:50|33712.1|33672.1|33713.4|33673.4|33715.5|33675.5|33712.1|33672.1|0
1726531320000|2024-09-17 00:02:00|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33713.4|33673.4|0
1726531330000|2024-09-17 00:02:10|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33713.4|33673.4|0
1726531340000|2024-09-17 00:02:20|33712.7|33672.7|33712.7|33672.7|33713.4|33673.4|33712|33672|0
1726531350000|2024-09-17 00:02:30|33712|33672|33713.4|33673.4|33713.4|33673.4|33712|33672|0
1726531360000|2024-09-17 00:02:40|33714.1|33674.1|33713.4|33673.4|33715.5|33675.5|33713.4|33673.4|0
1726531370000|2024-09-17 00:02:50|33712.7|33672.7|33712|33672|33712.7|33672.7|33712|33672|0
1726531380000|2024-09-17 00:03:00|33712.7|33672.7|33712|33672|33712.7|33672.7|33712|33672|0
1726531390000|2024-09-17 00:03:10|33712.7|33672.7|33712|33672|33712.7|33672.7|33710.6|33670.6|0
1726531400000|2024-09-17 00:03:20|33711.3|33671.3|33712|33672|33712|33672|33710.6|33670.6|0
1726531410000|2024-09-17 00:03:30|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1726531420000|2024-09-17 00:03:40|33714.1|33674.1|33713.4|33673.4|33715.5|33675.5|33713.4|33673.4|0
1726531430000|2024-09-17 00:03:50|33714.1|33674.1|33712|33672|33714.1|33674.1|33712|33672|0
1726531440000|2024-09-17 00:04:00|33711.3|33671.3|33710.6|33670.6|33712|33672|33709.2|33669.2|0
1726531450000|2024-09-17 00:04:10|33709.9|33669.9|33709.2|33669.2|33709.9|33669.9|33707.8|33667.8|0
1726531460000|2024-09-17 00:04:20|33709.3|33669.3|33711.3|33671.3|33712|33672|33709.3|33669.3|0
1726531470000|2024-09-17 00:04:30|33712|33672|33710.6|33670.6|33712|33672|33710.6|33670.6|0
1726531480000|2024-09-17 00:04:40|33709.9|33669.9|33710.6|33670.6|33710.6|33670.6|33709.9|33669.9|0
1726531500000|2024-09-17 00:05:00|33710.7|33670.7|33712|33672|33712|33672|33710.7|33670.7|0
1726531510000|2024-09-17 00:05:10|33712.7|33672.7|33709.2|33669.2|33712.7|33672.7|33709.2|33669.2|0
1726531520000|2024-09-17 00:05:20|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.1|33667.1|0
1726531530000|2024-09-17 00:05:30|33707.9|33667.9|33707.8|33667.8|33708.5|33668.5|33707.8|33667.8|0
1726531540000|2024-09-17 00:05:40|33706.4|33666.4|33704.4|33664.4|33706.4|33666.4|33704.4|33664.4|0
1726531550000|2024-09-17 00:05:50|33705.7|33665.7|33707.2|33667.2|33707.2|33667.2|33704.4|33664.4|0
1726531560000|2024-09-17 00:06:00|33707.8|33667.8|33707.8|33667.8|33709.2|33669.2|33707.8|33667.8|0
1726531570000|2024-09-17 00:06:10|33707.9|33667.9|33706.4|33666.4|33709.2|33669.2|33706.4|33666.4|0
1726531580000|2024-09-17 00:06:20|33706.5|33666.5|33706.4|33666.4|33707.1|33667.1|33706.4|33666.4|0
1726531590000|2024-09-17 00:06:30|33705.7|33665.7|33706.4|33666.4|33706.4|33666.4|33705.7|33665.7|0
1726531600000|2024-09-17 00:06:40|33705.7|33665.7|33706.4|33666.4|33707.8|33667.8|33705.7|33665.7|0
1726531610000|2024-09-17 00:06:50|33706.5|33666.5|33707.8|33667.8|33708.5|33668.5|33706.5|33666.5|0
1726531620000|2024-09-17 00:07:00|33707.1|33667.1|33706.4|33666.4|33707.1|33667.1|33705.7|33665.7|0
1726531630000|2024-09-17 00:07:10|33705.7|33665.7|33706.4|33666.4|33706.4|33666.4|33705.7|33665.7|0
1726531640000|2024-09-17 00:07:20|33705.7|33665.7|33706.4|33666.4|33706.4|33666.4|33704.4|33664.4|0
1726531650000|2024-09-17 00:07:30|33706.5|33666.5|33707.8|33667.8|33707.8|33667.8|33706.4|33666.4|0
1726531660000|2024-09-17 00:07:40|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.8|33667.8|0
1726531670000|2024-09-17 00:07:50|33708.5|33668.5|33707.8|33667.8|33708.5|33668.5|33707.8|33667.8|0
1726531690000|2024-09-17 00:08:10|33706.4|33666.4|33706.4|33666.4|33706.4|33666.4|33706.4|33666.4|0
1726531700000|2024-09-17 00:08:20|33706.5|33666.5|33707.8|33667.8|33707.8|33667.8|33706.4|33666.4|0
1726531710000|2024-09-17 00:08:30|33707.9|33667.9|33707.8|33667.8|33708.5|33668.5|33707.1|33667.1|0
1726531720000|2024-09-17 00:08:40|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.9|33667.9|0
1726531740000|2024-09-17 00:09:00|33707.8|33667.8|33709.2|33669.2|33709.2|33669.2|33707.8|33667.8|0
1726531750000|2024-09-17 00:09:10|33709.3|33669.3|33709.2|33669.2|33709.9|33669.9|33709.2|33669.2|0
1726531760000|2024-09-17 00:09:20|33707.8|33667.8|33708.5|33668.5|33708.5|33668.5|33707.8|33667.8|0
1726531770000|2024-09-17 00:09:30|33707.8|33667.8|33706.4|33666.4|33708.5|33668.5|33706.4|33666.4|0
1726531780000|2024-09-17 00:09:40|33706.5|33666.5|33707.8|33667.8|33707.8|33667.8|33706.4|33666.4|0
1726531800000|2024-09-17 00:10:00|33707.1|33667.1|33706.4|33666.4|33707.8|33667.8|33706.4|33666.4|0
1726531810000|2024-09-17 00:10:10|33706.5|33666.5|33707.8|33667.8|33709.2|33669.2|33706.5|33666.5|0
1726531820000|2024-09-17 00:10:20|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.8|33667.8|0
1726531830000|2024-09-17 00:10:30|33707.8|33667.8|33706.4|33666.4|33708.5|33668.5|33706.4|33666.4|0
1726531840000|2024-09-17 00:10:40|33706.5|33666.5|33707.8|33667.8|33707.8|33667.8|33706.4|33666.4|0
1726531850000|2024-09-17 00:10:50|33707.9|33667.9|33709.2|33669.2|33709.2|33669.2|33707.8|33667.8|0
1726531860000|2024-09-17 00:11:00|33708.5|33668.5|33709.2|33669.2|33709.2|33669.2|33707.8|33667.8|0
1726531870000|2024-09-17 00:11:10|33708.5|33668.5|33707.8|33667.8|33708.5|33668.5|33707.8|33667.8|0
1726531880000|2024-09-17 00:11:20|33707.9|33667.9|33707.8|33667.8|33708.5|33668.5|33707.1|33667.1|0
1726531890000|2024-09-17 00:11:30|33707.1|33667.1|33707.8|33667.8|33707.8|33667.8|33707.1|33667.1|0
1726531900000|2024-09-17 00:11:40|33707.9|33667.9|33707.8|33667.8|33708.5|33668.5|33707.8|33667.8|0
1726531930000|2024-09-17 00:12:10|33707.1|33667.1|33704.4|33664.4|33707.8|33667.8|33704.4|33664.4|0
1726531940000|2024-09-17 00:12:20|33704.3|33664.3|33703|33663|33704.3|33664.3|33703|33663|0
1726531950000|2024-09-17 00:12:30|33702.9|33662.9|33702.3|33662.3|33703|33663|33700.2|33660.2|0
1726531960000|2024-09-17 00:12:40|33703|33663|33703|33663|33704.4|33664.4|33701.6|33661.6|0
1726531980000|2024-09-17 00:13:00|33702.9|33662.9|33701.6|33661.6|33703|33663|33701.6|33661.6|0
1726531990000|2024-09-17 00:13:10|33702.3|33662.3|33701.6|33661.6|33703|33663|33701.6|33661.6|0
1726532000000|2024-09-17 00:13:20|33702.3|33662.3|33703|33663|33703|33663|33701.6|33661.6|0
1726532010000|2024-09-17 00:13:30|33703.7|33663.7|33703|33663|33703.7|33663.7|33703|33663|0
1726532020000|2024-09-17 00:13:40|33703.7|33663.7|33707.8|33667.8|33707.8|33667.8|33703.7|33663.7|0
1726532030000|2024-09-17 00:13:50|33707.1|33667.1|33706.4|33666.4|33707.8|33667.8|33706.4|33666.4|0
1726532090000|2024-09-17 00:14:50|33705.7|33665.7|33704.4|33664.4|33706.4|33666.4|33704.4|33664.4|0
1726532100000|2024-09-17 00:15:00|33704.3|33664.3|33700.2|33660.2|33704.3|33664.3|33700.2|33660.2|0
1726532110000|2024-09-17 00:15:10|33700.9|33660.9|33688.1|33648.1|33701.6|33661.6|33688.1|33648.1|0
1726532120000|2024-09-17 00:15:20|33688.2|33648.2|33689.5|33649.5|33689.5|33649.5|33688.2|33648.2|0
1726532130000|2024-09-17 00:15:30|33688.8|33648.8|33690.9|33650.9|33690.9|33650.9|33688.8|33648.8|0
1726532150000|2024-09-17 00:15:50|33690.2|33650.2|33689.5|33649.5|33690.9|33650.9|33689.5|33649.5|0
1726532160000|2024-09-17 00:16:00|33689.6|33649.6|33689.5|33649.5|33690.2|33650.2|33689.5|33649.5|0
1726532170000|2024-09-17 00:16:10|33688.8|33648.8|33688.1|33648.1|33688.8|33648.8|33688.1|33648.1|0
1726532180000|2024-09-17 00:16:20|33688.2|33648.2|33689.5|33649.5|33689.5|33649.5|33688.2|33648.2|0
1726532200000|2024-09-17 00:16:40|33688.1|33648.1|33688.1|33648.1|33688.8|33648.8|33688.1|33648.1|0
1726532210000|2024-09-17 00:16:50|33685.4|33645.4|33685.4|33645.4|33685.5|33645.5|33685.4|33645.4|0
1726532220000|2024-09-17 00:17:00|33685.5|33645.5|33685.5|33645.5|33685.5|33645.5|33685.4|33645.4|0
1726532230000|2024-09-17 00:17:10|33692.3|33652.3|33685.5|33645.5|33692.3|33652.3|33685.5|33645.5|0
1726532250000|2024-09-17 00:17:30|33678.8|33638.8|33678.8|33638.8|33678.8|33638.8|33678.7|33638.7|0
1726532260000|2024-09-17 00:17:40|33678.7|33638.7|33678.8|33638.8|33678.8|33638.8|33678.7|33638.7|0
1726532270000|2024-09-17 00:17:50|33685.5|33645.5|33685.6|33645.6|33685.6|33645.6|33685.5|33645.5|0
1726532280000|2024-09-17 00:18:00|33685.5|33645.5|33685.5|33645.5|33685.6|33645.6|33685.5|33645.5|0
1726532300000|2024-09-17 00:18:20|33685.4|33645.4|33685.5|33645.5|33685.5|33645.5|33685.4|33645.4|0
1726532320000|2024-09-17 00:18:40|33685.6|33645.6|33685.6|33645.6|33685.6|33645.6|33685.6|33645.6|0
1726532330000|2024-09-17 00:18:50|33692.3|33652.3|33692.4|33652.4|33692.4|33652.4|33692.3|33652.3|0
1726532340000|2024-09-17 00:19:00|33685.7|33645.7|33685.6|33645.6|33685.7|33645.7|33685.6|33645.6|0
1726532360000|2024-09-17 00:19:20|33685.7|33645.7|33689|33649|33689|33649|33685.7|33645.7|0
1726532370000|2024-09-17 00:19:30|33685.6|33645.6|33692.4|33652.4|33692.4|33652.4|33685.6|33645.6|0
1726532400000|2024-09-17 00:20:00|33692.3|33652.3|33692.4|33652.4|33692.4|33652.4|33692.3|33652.3|0
1726532430000|2024-09-17 00:20:30|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|33692.3|33652.3|0
1726532440000|2024-09-17 00:20:40|33689|33649|33692.4|33652.4|33692.4|33652.4|33685.6|33645.6|0
1726532450000|2024-09-17 00:20:50|33692.3|33652.3|33692.4|33652.4|33692.4|33652.4|33692.3|33652.3|0
1726532460000|2024-09-17 00:21:00|33692.3|33652.3|33692.3|33652.3|33692.4|33652.4|33692.3|33652.3|0
1726532470000|2024-09-17 00:21:10|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|0
1726532530000|2024-09-17 00:22:10|33692.5|33652.5|33692.4|33652.4|33692.5|33652.5|33692.4|33652.4|0
1726532550000|2024-09-17 00:22:30|33692.5|33652.5|33692.5|33652.5|33692.5|33652.5|33692.5|33652.5|0
1726532560000|2024-09-17 00:22:40|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|0
1726532570000|2024-09-17 00:22:50|33689|33649|33685.6|33645.6|33689|33649|33685.6|33645.6|0
1726532600000|2024-09-17 00:23:20|33682.2|33642.2|33685.6|33645.6|33685.6|33645.6|33678.9|33638.9|0
1726532610000|2024-09-17 00:23:30|33685.5|33645.5|33685.5|33645.5|33685.6|33645.6|33685.5|33645.5|0
1726532620000|2024-09-17 00:23:40|33685.6|33645.6|33678.8|33638.8|33685.6|33645.6|33678.8|33638.8|0
1726532710000|2024-09-17 00:25:10|33682.2|33642.2|33678.8|33638.8|33682.2|33642.2|33678.8|33638.8|0
1726532720000|2024-09-17 00:25:20|33678.9|33638.9|33685.6|33645.6|33685.6|33645.6|33678.9|33638.9|0
1726532740000|2024-09-17 00:25:40|33682.2|33642.2|33682.2|33642.2|33682.2|33642.2|33678.8|33638.8|0
1726532760000|2024-09-17 00:26:00|33685.6|33645.6|33678.9|33638.9|33685.6|33645.6|33678.8|33638.8|0
1726532770000|2024-09-17 00:26:10|33678.8|33638.8|33678.9|33638.9|33678.9|33638.9|33678.8|33638.8|0
1726532780000|2024-09-17 00:26:20|33678.8|33638.8|33678.8|33638.8|33678.8|33638.8|33678.8|33638.8|0
1726532800000|2024-09-17 00:26:40|33685.6|33645.6|33685.6|33645.6|33685.6|33645.6|33685.5|33645.5|0
1726532840000|2024-09-17 00:27:20|33685.5|33645.5|33685.5|33645.5|33685.6|33645.6|33685.5|33645.5|0
1726532850000|2024-09-17 00:27:30|33678.8|33638.8|33678.8|33638.8|33678.8|33638.8|33678.8|33638.8|0
1726532860000|2024-09-17 00:27:40|33682.1|33642.1|33682.2|33642.2|33682.2|33642.2|33682.1|33642.1|0
1726532870000|2024-09-17 00:27:50|33685.5|33645.5|33678.8|33638.8|33685.5|33645.5|33678.8|33638.8|0
1726532880000|2024-09-17 00:28:00|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|0
1726532900000|2024-09-17 00:28:20|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1726532910000|2024-09-17 00:28:30|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|0
1726532930000|2024-09-17 00:28:50|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1726532940000|2024-09-17 00:29:00|33675.3|33635.3|33671.9|33631.9|33675.3|33635.3|33671.8|33631.8|0
1726532960000|2024-09-17 00:29:20|33671.8|33631.8|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726532970000|2024-09-17 00:29:30|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726532980000|2024-09-17 00:29:40|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|0
1726533000000|2024-09-17 00:30:00|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33668.4|33628.4|0
1726533030000|2024-09-17 00:30:30|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726533040000|2024-09-17 00:30:40|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726533050000|2024-09-17 00:30:50|33672|33632|33678.7|33638.7|33678.7|33638.7|33672|33632|0
1726533060000|2024-09-17 00:31:00|33678.6|33638.6|33671.8|33631.8|33678.6|33638.6|33671.8|33631.8|0
1726533110000|2024-09-17 00:31:50|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726533120000|2024-09-17 00:32:00|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726533130000|2024-09-17 00:32:10|33668.5|33628.5|33665.1|33625.1|33668.5|33628.5|33665.1|33625.1|0
1726533140000|2024-09-17 00:32:20|33665|33625|33665|33625|33665.1|33625.1|33665|33625|0
1726533160000|2024-09-17 00:32:40|33664.9|33624.9|33658.2|33618.2|33665|33625|33658.2|33618.2|0
1726533170000|2024-09-17 00:32:50|33664.9|33624.9|33661.6|33621.6|33664.9|33624.9|33661.6|33621.6|0
1726533180000|2024-09-17 00:33:00|33658.2|33618.2|33661.5|33621.5|33664.9|33624.9|33658.2|33618.2|0
1726533190000|2024-09-17 00:33:10|33658.2|33618.2|33664.9|33624.9|33664.9|33624.9|33658.2|33618.2|0
1726533200000|2024-09-17 00:33:20|33661.6|33621.6|33665|33625|33665|33625|33661.6|33621.6|0
1726533210000|2024-09-17 00:33:30|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726533260000|2024-09-17 00:34:20|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|0
1726533280000|2024-09-17 00:34:40|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726533340000|2024-09-17 00:35:40|33665|33625|33665.1|33625.1|33665.1|33625.1|33658.3|33618.3|0
1726533350000|2024-09-17 00:35:50|33665|33625|33665|33625|33665|33625|33658.3|33618.3|0
1726533360000|2024-09-17 00:36:00|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726533400000|2024-09-17 00:36:40|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726533410000|2024-09-17 00:36:50|33658.3|33618.3|33665|33625|33665|33625|33658.2|33618.2|0
1726533430000|2024-09-17 00:37:10|33661.7|33621.7|33661.7|33621.7|33665|33625|33661.6|33621.6|0
1726533440000|2024-09-17 00:37:20|33665|33625|33665.1|33625.1|33665.1|33625.1|33665|33625|0
1726533450000|2024-09-17 00:37:30|33665|33625|33665.1|33625.1|33665.1|33625.1|33665|33625|0
1726533460000|2024-09-17 00:37:40|33665|33625|33665|33625|33665|33625|33665|33625|0
1726533470000|2024-09-17 00:37:50|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|0
1726533480000|2024-09-17 00:38:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726533560000|2024-09-17 00:39:20|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726533570000|2024-09-17 00:39:30|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33658.3|33618.3|0
1726533580000|2024-09-17 00:39:40|33661.6|33621.6|33661.7|33621.7|33661.7|33621.7|33661.6|33621.6|0
1726533590000|2024-09-17 00:39:50|33661.6|33621.6|33658.2|33618.2|33661.6|33621.6|33658.2|33618.2|0
1726533650000|2024-09-17 00:40:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726533660000|2024-09-17 00:41:00|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726533670000|2024-09-17 00:41:10|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726533690000|2024-09-17 00:41:30|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726533710000|2024-09-17 00:41:50|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726533730000|2024-09-17 00:42:10|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726533750000|2024-09-17 00:42:30|33658.2|33618.2|33658.3|33618.3|33658.3|33618.3|33658.2|33618.2|0
1726533780000|2024-09-17 00:43:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726533790000|2024-09-17 00:43:10|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726533850000|2024-09-17 00:44:10|33648|33608|33644.6|33604.6|33651.4|33611.4|33644.6|33604.6|0
1726533870000|2024-09-17 00:44:30|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726533880000|2024-09-17 00:44:40|33648|33608|33651.3|33611.3|33651.4|33611.4|33648|33608|0
1726533890000|2024-09-17 00:44:50|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726533900000|2024-09-17 00:45:00|33648|33608|33651.4|33611.4|33651.4|33611.4|33644.6|33604.6|0
1726533960000|2024-09-17 00:46:00|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726533970000|2024-09-17 00:46:10|33651.5|33611.5|33651.3|33611.3|33651.5|33611.5|33651.3|33611.3|0
1726533990000|2024-09-17 00:46:30|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534000000|2024-09-17 00:46:40|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534010000|2024-09-17 00:46:50|33651.3|33611.3|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534020000|2024-09-17 00:47:00|33648|33608|33651.3|33611.3|33651.4|33611.4|33648|33608|0
1726534030000|2024-09-17 00:47:10|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534040000|2024-09-17 00:47:20|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726534050000|2024-09-17 00:47:30|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534070000|2024-09-17 00:47:50|33644.6|33604.6|33651.3|33611.3|33651.3|33611.3|33644.5|33604.5|0
1726534090000|2024-09-17 00:48:10|33647.9|33607.9|33644.6|33604.6|33647.9|33607.9|33644.6|33604.6|0
1726534100000|2024-09-17 00:48:20|33644.5|33604.5|33648|33608|33648|33608|33644.5|33604.5|0
1726534110000|2024-09-17 00:48:30|33651.3|33611.3|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534120000|2024-09-17 00:48:40|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534140000|2024-09-17 00:49:00|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534150000|2024-09-17 00:49:10|33651.3|33611.3|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534160000|2024-09-17 00:49:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534170000|2024-09-17 00:49:30|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534180000|2024-09-17 00:49:40|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534190000|2024-09-17 00:49:50|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726534200000|2024-09-17 00:50:00|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534210000|2024-09-17 00:50:10|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726534240000|2024-09-17 00:50:40|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726534250000|2024-09-17 00:50:50|33658.2|33618.2|33658.3|33618.3|33658.3|33618.3|33658.2|33618.2|0
1726534260000|2024-09-17 00:51:00|33658.2|33618.2|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726534270000|2024-09-17 00:51:10|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.2|33618.2|0
1726534280000|2024-09-17 00:51:20|33658.2|33618.2|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726534290000|2024-09-17 00:51:30|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.2|33618.2|0
1726534300000|2024-09-17 00:51:40|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726534350000|2024-09-17 00:52:30|33654.8|33614.8|33651.4|33611.4|33654.8|33614.8|33651.4|33611.4|0
1726534380000|2024-09-17 00:53:00|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726534390000|2024-09-17 00:53:10|33651.5|33611.5|33651.4|33611.4|33654.8|33614.8|33651.4|33611.4|0
1726534430000|2024-09-17 00:53:50|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726534440000|2024-09-17 00:54:00|33651.4|33611.4|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726534450000|2024-09-17 00:54:10|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726534510000|2024-09-17 00:55:10|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726534520000|2024-09-17 00:55:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534570000|2024-09-17 00:56:10|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726534590000|2024-09-17 00:56:30|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534600000|2024-09-17 00:56:40|33651.5|33611.5|33658.2|33618.2|33658.2|33618.2|33651.5|33611.5|0
1726534610000|2024-09-17 00:56:50|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1726534620000|2024-09-17 00:57:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726534630000|2024-09-17 00:57:10|33658.1|33618.1|33651.3|33611.3|33658.1|33618.1|33651.3|33611.3|0
1726534650000|2024-09-17 00:57:30|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534660000|2024-09-17 00:57:40|33654.8|33614.8|33651.4|33611.4|33654.8|33614.8|33651.4|33611.4|0
1726534670000|2024-09-17 00:57:50|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|33654.8|33614.8|0
1726534680000|2024-09-17 00:58:00|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534710000|2024-09-17 00:58:30|33651.3|33611.3|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534740000|2024-09-17 00:59:00|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534750000|2024-09-17 00:59:10|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534760000|2024-09-17 00:59:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534770000|2024-09-17 00:59:30|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534780000|2024-09-17 00:59:40|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534800000|2024-09-17 01:00:00|33651.3|33611.3|33644.6|33604.6|33651.4|33611.4|33644.6|33604.6|0
1726534820000|2024-09-17 01:00:20|33644.5|33604.5|33644.6|33604.6|33644.6|33604.6|33644.5|33604.5|0
1726534830000|2024-09-17 01:00:30|33644.5|33604.5|33644.5|33604.5|33644.6|33604.6|33644.5|33604.5|0
1726534840000|2024-09-17 01:00:40|33644.6|33604.6|33644.5|33604.5|33644.6|33604.6|33644.5|33604.5|0
1726534850000|2024-09-17 01:00:50|33644.6|33604.6|33651.3|33611.3|33651.3|33611.3|33644.5|33604.5|0
1726534870000|2024-09-17 01:01:10|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726534880000|2024-09-17 01:01:20|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726534890000|2024-09-17 01:01:30|33651.2|33611.2|33651.3|33611.3|33651.3|33611.3|33651.2|33611.2|0
1726534900000|2024-09-17 01:01:40|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.5|33604.5|0
1726534920000|2024-09-17 01:02:00|33644.5|33604.5|33644.5|33604.5|33644.5|33604.5|33644.5|33604.5|0
1726534930000|2024-09-17 01:02:10|33644.6|33604.6|33644.6|33604.6|33644.6|33604.6|33644.5|33604.5|0
1726534940000|2024-09-17 01:02:20|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726534950000|2024-09-17 01:02:30|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726534970000|2024-09-17 01:02:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726534980000|2024-09-17 01:03:00|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726535010000|2024-09-17 01:03:30|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535030000|2024-09-17 01:03:50|33658.2|33618.2|33658.3|33618.3|33658.3|33618.3|33658.2|33618.2|0
1726535040000|2024-09-17 01:04:00|33658.2|33618.2|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726535050000|2024-09-17 01:04:10|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726535060000|2024-09-17 01:04:20|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535070000|2024-09-17 01:04:30|33654.9|33614.9|33651.5|33611.5|33658.3|33618.3|33651.5|33611.5|0
1726535080000|2024-09-17 01:04:40|33654.9|33614.9|33654.9|33614.9|33658.3|33618.3|33651.5|33611.5|0
1726535090000|2024-09-17 01:04:50|33651.6|33611.6|33651.6|33611.6|33651.6|33611.6|33651.6|33611.6|0
1726535120000|2024-09-17 01:05:20|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535150000|2024-09-17 01:05:50|33651.4|33611.4|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535160000|2024-09-17 01:06:00|33644.7|33604.7|33648.1|33608.1|33648.1|33608.1|33644.7|33604.7|0
1726535170000|2024-09-17 01:06:10|33644.7|33604.7|33651.5|33611.5|33651.5|33611.5|33644.7|33604.7|0
1726535180000|2024-09-17 01:06:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726535260000|2024-09-17 01:07:40|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535270000|2024-09-17 01:07:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726535290000|2024-09-17 01:08:10|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726535300000|2024-09-17 01:08:20|33651.4|33611.4|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535310000|2024-09-17 01:08:30|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535320000|2024-09-17 01:08:40|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726535330000|2024-09-17 01:08:50|33651.4|33611.4|33648|33608|33651.5|33611.5|33648|33608|0
1726535340000|2024-09-17 01:09:00|33644.7|33604.7|33644.7|33604.7|33648|33608|33644.7|33604.7|0
1726535350000|2024-09-17 01:09:10|33648|33608|33651.4|33611.4|33651.4|33611.4|33644.7|33604.7|0
1726535430000|2024-09-17 01:10:30|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535440000|2024-09-17 01:10:40|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535450000|2024-09-17 01:10:50|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535480000|2024-09-17 01:11:20|33651.4|33611.4|33644.7|33604.7|33651.4|33611.4|33644.7|33604.7|0
1726535490000|2024-09-17 01:11:30|33648|33608|33651.4|33611.4|33651.4|33611.4|33644.7|33604.7|0
1726535510000|2024-09-17 01:11:50|33651.5|33611.5|33658.2|33618.2|33658.2|33618.2|33651.4|33611.4|0
1726535540000|2024-09-17 01:12:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726535560000|2024-09-17 01:12:40|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535570000|2024-09-17 01:12:50|33651.4|33611.4|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726535580000|2024-09-17 01:13:00|33651.4|33611.4|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535590000|2024-09-17 01:13:10|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535600000|2024-09-17 01:13:20|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535620000|2024-09-17 01:13:40|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726535630000|2024-09-17 01:13:50|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726535660000|2024-09-17 01:14:20|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|0
1726535670000|2024-09-17 01:14:30|33638|33598|33644.7|33604.7|33644.7|33604.7|33637.9|33597.9|0
1726535680000|2024-09-17 01:14:40|33644.6|33604.6|33644.7|33604.7|33644.7|33604.7|33637.9|33597.9|0
1726535690000|2024-09-17 01:14:50|33641.3|33601.3|33637.9|33597.9|33641.3|33601.3|33637.9|33597.9|0
1726535700000|2024-09-17 01:15:00|33638|33598|33637.9|33597.9|33638|33598|33637.9|33597.9|0
1726535710000|2024-09-17 01:15:10|33644.7|33604.7|33644.7|33604.7|33644.7|33604.7|33641.3|33601.3|0
1726535740000|2024-09-17 01:15:40|33641.3|33601.3|33644.7|33604.7|33644.7|33604.7|33637.9|33597.9|0
1726535770000|2024-09-17 01:16:10|33644.8|33604.8|33644.7|33604.7|33644.8|33604.8|33644.7|33604.7|0
1726535780000|2024-09-17 01:16:20|33644.8|33604.8|33648.2|33608.2|33651.5|33611.5|33644.8|33604.8|0
1726535790000|2024-09-17 01:16:30|33651.5|33611.5|33648.1|33608.1|33651.5|33611.5|33644.7|33604.7|0
1726535800000|2024-09-17 01:16:40|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33648.1|33608.1|0
1726535840000|2024-09-17 01:17:20|33651.4|33611.4|33648.1|33608.1|33651.4|33611.4|33648.1|33608.1|0
1726535850000|2024-09-17 01:17:30|33651.4|33611.4|33644.7|33604.7|33651.4|33611.4|33644.7|33604.7|0
1726535860000|2024-09-17 01:17:40|33644.6|33604.6|33644.7|33604.7|33644.7|33604.7|33644.6|33604.6|0
1726535870000|2024-09-17 01:17:50|33644.6|33604.6|33644.6|33604.6|33644.7|33604.7|33641.2|33601.2|0
1726535880000|2024-09-17 01:18:00|33637.8|33597.8|33641.2|33601.2|33644.6|33604.6|33637.8|33597.8|0
1726535890000|2024-09-17 01:18:10|33641.1|33601.1|33637.7|33597.7|33641.1|33601.1|33637.7|33597.7|0
1726535950000|2024-09-17 01:19:10|33637.8|33597.8|33641.1|33601.1|33641.1|33601.1|33637.7|33597.7|0
1726535960000|2024-09-17 01:19:20|33644.5|33604.5|33641.1|33601.1|33644.5|33604.5|33641.1|33601.1|0
1726535970000|2024-09-17 01:19:30|33641.2|33601.2|33644.6|33604.6|33644.6|33604.6|33641.2|33601.2|0
1726535980000|2024-09-17 01:19:40|33644.5|33604.5|33641.1|33601.1|33644.6|33604.6|33641.1|33601.1|0
1726535990000|2024-09-17 01:19:50|33644.5|33604.5|33644.5|33604.5|33644.5|33604.5|33641.1|33601.1|0
1726536010000|2024-09-17 01:20:10|33641.1|33601.1|33644.5|33604.5|33644.5|33604.5|33641.1|33601.1|0
1726536020000|2024-09-17 01:20:20|33644.4|33604.4|33644.4|33604.4|33644.4|33604.4|33641.1|33601.1|0
1726536030000|2024-09-17 01:20:30|33641|33601|33644.4|33604.4|33644.4|33604.4|33641|33601|0
1726536040000|2024-09-17 01:20:40|33644.5|33604.5|33637.7|33597.7|33644.5|33604.5|33637.7|33597.7|0
1726536050000|2024-09-17 01:20:50|33637.6|33597.6|33637.7|33597.7|33637.7|33597.7|33637.6|33597.6|0
1726536060000|2024-09-17 01:21:00|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1726536070000|2024-09-17 01:21:10|33637.7|33597.7|33637.7|33597.7|33637.7|33597.7|33637.7|33597.7|0
1726536080000|2024-09-17 01:21:20|33637.6|33597.6|33637.7|33597.7|33637.7|33597.7|33637.6|33597.6|0
1726536120000|2024-09-17 01:22:00|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1726536130000|2024-09-17 01:22:10|33637.5|33597.5|33630.8|33590.8|33637.5|33597.5|33630.8|33590.8|0
1726536150000|2024-09-17 01:22:30|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1726536170000|2024-09-17 01:22:50|33630.8|33590.8|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1726536180000|2024-09-17 01:23:00|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1726536200000|2024-09-17 01:23:20|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1726536210000|2024-09-17 01:23:30|33630.8|33590.8|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1726536220000|2024-09-17 01:23:40|33630.8|33590.8|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1726536230000|2024-09-17 01:23:50|33631|33591|33631|33591|33631|33591|33630.9|33590.9|0
1726536240000|2024-09-17 01:24:00|33630.9|33590.9|33630.9|33590.9|33631|33591|33630.9|33590.9|0
1726536250000|2024-09-17 01:24:10|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1726536260000|2024-09-17 01:24:20|33634.3|33594.3|33637.7|33597.7|33637.7|33597.7|33634.3|33594.3|0
1726536270000|2024-09-17 01:24:30|33637.6|33597.6|33634.3|33594.3|33637.7|33597.7|33634.3|33594.3|0
1726536290000|2024-09-17 01:24:50|33634.2|33594.2|33630.9|33590.9|33634.2|33594.2|33630.9|33590.9|0
1726536300000|2024-09-17 01:25:00|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1726536310000|2024-09-17 01:25:10|33634.2|33594.2|33634.2|33594.2|33637.6|33597.6|33634.2|33594.2|0
1726536320000|2024-09-17 01:25:20|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1726536340000|2024-09-17 01:25:40|33634.2|33594.2|33637.6|33597.6|33637.6|33597.6|33634.2|33594.2|0
1726536360000|2024-09-17 01:26:00|33634.2|33594.2|33630.8|33590.8|33634.2|33594.2|33630.8|33590.8|0
1726536420000|2024-09-17 01:27:00|33630.7|33590.7|33630.7|33590.7|33630.8|33590.8|33630.7|33590.7|0
1726536430000|2024-09-17 01:27:10|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.7|33590.7|0
1726536450000|2024-09-17 01:27:30|33630.7|33590.7|33630.8|33590.8|33630.8|33590.8|33630.7|33590.7|0
1726536460000|2024-09-17 01:27:40|33630.7|33590.7|33630.7|33590.7|33630.8|33590.8|33630.7|33590.7|0
1726536470000|2024-09-17 01:27:50|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1726536500000|2024-09-17 01:28:20|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|0
1726536510000|2024-09-17 01:28:30|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1726536540000|2024-09-17 01:29:00|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1726536550000|2024-09-17 01:29:10|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|33630.8|33590.8|0
1726536600000|2024-09-17 01:30:00|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|0
1726536610000|2024-09-17 01:30:10|33637.6|33597.6|33637.7|33597.7|33637.7|33597.7|33637.6|33597.6|0
1726536620000|2024-09-17 01:30:20|33637.8|33597.8|33637.7|33597.7|33637.8|33597.8|33637.7|33597.7|0
1726536670000|2024-09-17 01:31:10|33637.6|33597.6|33637.6|33597.6|33637.7|33597.7|33637.6|33597.6|0
1726536700000|2024-09-17 01:31:40|33630.9|33590.9|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1726536720000|2024-09-17 01:32:00|33630.8|33590.8|33630.9|33590.9|33630.9|33590.9|33630.8|33590.8|0
1726536730000|2024-09-17 01:32:10|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|33637.6|33597.6|0
1726536740000|2024-09-17 01:32:20|33637.7|33597.7|33637.7|33597.7|33637.7|33597.7|33637.7|33597.7|0
1726536760000|2024-09-17 01:32:40|33644.5|33604.5|33644.4|33604.4|33644.5|33604.5|33644.4|33604.4|0
1726536780000|2024-09-17 01:33:00|33641|33601|33644.4|33604.4|33644.4|33604.4|33641|33601|0
1726536800000|2024-09-17 01:33:20|33644.5|33604.5|33644.5|33604.5|33644.5|33604.5|33644.4|33604.4|0
1726536810000|2024-09-17 01:33:30|33644.6|33604.6|33651.3|33611.3|33651.3|33611.3|33644.6|33604.6|0
1726536830000|2024-09-17 01:33:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726536840000|2024-09-17 01:34:00|33658|33618|33658|33618|33658.1|33618.1|33654.6|33614.6|0
1726536850000|2024-09-17 01:34:10|33654.6|33614.6|33658|33618|33658|33618|33651.2|33611.2|0
1726536860000|2024-09-17 01:34:20|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726536870000|2024-09-17 01:34:30|33658|33618|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1726536880000|2024-09-17 01:34:40|33658|33618|33658|33618|33658|33618|33658|33618|0
1726536890000|2024-09-17 01:34:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726536900000|2024-09-17 01:35:00|33658|33618|33658|33618|33658.1|33618.1|33658|33618|0
1726536910000|2024-09-17 01:35:10|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726536920000|2024-09-17 01:35:20|33664.8|33624.8|33661.4|33621.4|33664.8|33624.8|33658.1|33618.1|0
1726536930000|2024-09-17 01:35:30|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726536940000|2024-09-17 01:35:40|33658|33618|33658|33618|33658|33618|33658|33618|0
1726536950000|2024-09-17 01:35:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1726536970000|2024-09-17 01:36:10|33658|33618|33658|33618|33658.1|33618.1|33658|33618|0
1726537020000|2024-09-17 01:37:00|33657.9|33617.9|33654.5|33614.5|33657.9|33617.9|33651.2|33611.2|0
1726537040000|2024-09-17 01:37:20|33657.9|33617.9|33658|33618|33658|33618|33651.2|33611.2|0
1726537050000|2024-09-17 01:37:30|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1726537070000|2024-09-17 01:37:50|33658|33618|33658|33618|33658|33618|33658|33618|0
1726537090000|2024-09-17 01:38:10|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1726537110000|2024-09-17 01:38:30|33654.6|33614.6|33658|33618|33658|33618|33654.6|33614.6|0
1726537120000|2024-09-17 01:38:40|33654.6|33614.6|33651.2|33611.2|33654.6|33614.6|33651.2|33611.2|0
1726537180000|2024-09-17 01:39:40|33651.3|33611.3|33658|33618|33658|33618|33651.2|33611.2|0
1726537190000|2024-09-17 01:39:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726537200000|2024-09-17 01:40:00|33658|33618|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1726537210000|2024-09-17 01:40:10|33658|33618|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1726537220000|2024-09-17 01:40:20|33658.2|33618.2|33658.1|33618.1|33661.5|33621.5|33658.1|33618.1|0
1726537230000|2024-09-17 01:40:30|33658.2|33618.2|33664.9|33624.9|33664.9|33624.9|33658.1|33618.1|0
1726537250000|2024-09-17 01:40:50|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726537260000|2024-09-17 01:41:00|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726537280000|2024-09-17 01:41:20|33665|33625|33665|33625|33665|33625|33665|33625|0
1726537310000|2024-09-17 01:41:50|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726537320000|2024-09-17 01:42:00|33665|33625|33665|33625|33665.1|33625.1|33665|33625|0
1726537330000|2024-09-17 01:42:10|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665|33625|0
1726537340000|2024-09-17 01:42:20|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726537350000|2024-09-17 01:42:30|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726537360000|2024-09-17 01:42:40|33671.8|33631.8|33671.8|33631.8|33671.9|33631.9|33668.5|33628.5|0
1726537390000|2024-09-17 01:43:10|33668.4|33628.4|33668.4|33628.4|33668.4|33628.4|33668.4|33628.4|0
1726537400000|2024-09-17 01:43:20|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726537410000|2024-09-17 01:43:30|33665|33625|33665|33625|33665.1|33625.1|33665|33625|0
1726537420000|2024-09-17 01:43:40|33665.1|33625.1|33665|33625|33665.1|33625.1|33665|33625|0
1726537430000|2024-09-17 01:43:50|33665.1|33625.1|33665|33625|33665.1|33625.1|33665|33625|0
1726537470000|2024-09-17 01:44:30|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726537480000|2024-09-17 01:44:40|33668.4|33628.4|33671.8|33631.8|33671.8|33631.8|33665.1|33625.1|0
1726537490000|2024-09-17 01:44:50|33665.1|33625.1|33665.1|33625.1|33668.5|33628.5|33665.1|33625.1|0
1726537500000|2024-09-17 01:45:00|33671.8|33631.8|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726537520000|2024-09-17 01:45:20|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726537540000|2024-09-17 01:45:40|33671.8|33631.8|33665.1|33625.1|33671.8|33631.8|33665.1|33625.1|0
1726537560000|2024-09-17 01:46:00|33671.8|33631.8|33665.1|33625.1|33671.8|33631.8|33665.1|33625.1|0
1726537570000|2024-09-17 01:46:10|33668.5|33628.5|33665.1|33625.1|33668.5|33628.5|33665.1|33625.1|0
1726537580000|2024-09-17 01:46:20|33668.5|33628.5|33665.1|33625.1|33668.5|33628.5|33665.1|33625.1|0
1726537590000|2024-09-17 01:46:30|33668.5|33628.5|33671.9|33631.9|33671.9|33631.9|33665.1|33625.1|0
1726537620000|2024-09-17 01:47:00|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33665.1|33625.1|0
1726537630000|2024-09-17 01:47:10|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726537640000|2024-09-17 01:47:20|33668.5|33628.5|33671.8|33631.8|33671.8|33631.8|33665.1|33625.1|0
1726537650000|2024-09-17 01:47:30|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|0
1726537660000|2024-09-17 01:47:40|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726537670000|2024-09-17 01:47:50|33668.4|33628.4|33665.1|33625.1|33668.4|33628.4|33665.1|33625.1|0
1726537680000|2024-09-17 01:48:00|33668.4|33628.4|33665|33625|33668.4|33628.4|33665|33625|0
1726537710000|2024-09-17 01:48:30|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726537730000|2024-09-17 01:48:50|33661.5|33621.5|33661.5|33621.5|33664.9|33624.9|33661.5|33621.5|0
1726537740000|2024-09-17 01:49:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726537750000|2024-09-17 01:49:10|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726537770000|2024-09-17 01:49:30|33658.2|33618.2|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1726537780000|2024-09-17 01:49:40|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726537840000|2024-09-17 01:50:40|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726537870000|2024-09-17 01:51:10|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726537880000|2024-09-17 01:51:20|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726537890000|2024-09-17 01:51:30|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726537920000|2024-09-17 01:52:00|33658.1|33618.1|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726537970000|2024-09-17 01:52:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33654.7|33614.7|0
1726537980000|2024-09-17 01:53:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726538000000|2024-09-17 01:53:20|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726538020000|2024-09-17 01:53:40|33654.7|33614.7|33658.1|33618.1|33658.1|33618.1|33654.7|33614.7|0
1726538030000|2024-09-17 01:53:50|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1726538040000|2024-09-17 01:54:00|33651.3|33611.3|33651.3|33611.3|33658.1|33618.1|33651.3|33611.3|0
1726538050000|2024-09-17 01:54:10|33654.7|33614.7|33651.3|33611.3|33654.7|33614.7|33651.3|33611.3|0
1726538060000|2024-09-17 01:54:20|33654.6|33614.6|33658.1|33618.1|33658.1|33618.1|33654.6|33614.6|0
1726538100000|2024-09-17 01:55:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726538110000|2024-09-17 01:55:10|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726538170000|2024-09-17 01:56:10|33661.6|33621.6|33661.5|33621.5|33664.9|33624.9|33661.5|33621.5|0
1726538180000|2024-09-17 01:56:20|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|0
1726538190000|2024-09-17 01:56:30|33658.2|33618.2|33664.9|33624.9|33664.9|33624.9|33658.2|33618.2|0
1726538200000|2024-09-17 01:56:40|33661.6|33621.6|33664.9|33624.9|33664.9|33624.9|33661.6|33621.6|0
1726538210000|2024-09-17 01:56:50|33665|33625|33665|33625|33665|33625|33665|33625|0
1726538240000|2024-09-17 01:57:20|33665.1|33625.1|33671.9|33631.9|33671.9|33631.9|33665|33625|0
1726538250000|2024-09-17 01:57:30|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726538260000|2024-09-17 01:57:40|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726538270000|2024-09-17 01:57:50|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726538280000|2024-09-17 01:58:00|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726538290000|2024-09-17 01:58:10|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726538320000|2024-09-17 01:58:40|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726538340000|2024-09-17 01:59:00|33665.1|33625.1|33671.8|33631.8|33671.8|33631.8|33665.1|33625.1|0
1726538390000|2024-09-17 01:59:50|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726538400000|2024-09-17 02:00:00|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726538410000|2024-09-17 02:00:10|33671.8|33631.8|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726538440000|2024-09-17 02:00:40|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726538470000|2024-09-17 02:01:10|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726538480000|2024-09-17 02:01:20|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726538500000|2024-09-17 02:01:40|33671.7|33631.7|33671.8|33631.8|33671.8|33631.8|33671.7|33631.7|0
1726538510000|2024-09-17 02:01:50|33671.7|33631.7|33671.7|33631.7|33671.8|33631.8|33671.7|33631.7|0
1726538520000|2024-09-17 02:02:00|33665|33625|33665|33625|33665|33625|33665|33625|0
1726538570000|2024-09-17 02:02:50|33668.4|33628.4|33668.4|33628.4|33668.4|33628.4|33668.4|33628.4|0
1726538580000|2024-09-17 02:03:00|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33668.4|33628.4|0
1726538640000|2024-09-17 02:04:00|33668.4|33628.4|33671.8|33631.8|33671.8|33631.8|33665|33625|0
1726538710000|2024-09-17 02:05:10|33671.7|33631.7|33671.8|33631.8|33671.8|33631.8|33668.4|33628.4|0
1726538780000|2024-09-17 02:06:20|33668.4|33628.4|33668.4|33628.4|33671.8|33631.8|33668.4|33628.4|0
1726538790000|2024-09-17 02:06:30|33671.8|33631.8|33668.4|33628.4|33671.8|33631.8|33665|33625|0
1726538800000|2024-09-17 02:06:40|33665|33625|33665.1|33625.1|33668.4|33628.4|33665|33625|0
1726538810000|2024-09-17 02:06:50|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33668.4|33628.4|0
1726538830000|2024-09-17 02:07:10|33668.4|33628.4|33668.4|33628.4|33668.4|33628.4|33668.4|33628.4|0
1726538840000|2024-09-17 02:07:20|33671.8|33631.8|33665|33625|33671.8|33631.8|33665|33625|0
1726538890000|2024-09-17 02:08:10|33664.9|33624.9|33661.6|33621.6|33664.9|33624.9|33661.6|33621.6|0
1726538900000|2024-09-17 02:08:20|33661.5|33621.5|33658.2|33618.2|33661.6|33621.6|33658.1|33618.1|0
1726538910000|2024-09-17 02:08:30|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726538920000|2024-09-17 02:08:40|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726538930000|2024-09-17 02:08:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726538940000|2024-09-17 02:09:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726538960000|2024-09-17 02:09:20|33658.1|33618.1|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726538970000|2024-09-17 02:09:30|33658.1|33618.1|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1726538990000|2024-09-17 02:09:50|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726539000000|2024-09-17 02:10:00|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726539010000|2024-09-17 02:10:10|33658.2|33618.2|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1726539020000|2024-09-17 02:10:20|33658.2|33618.2|33664.9|33624.9|33664.9|33624.9|33658.2|33618.2|0
1726539050000|2024-09-17 02:10:50|33665|33625|33665|33625|33665|33625|33665|33625|0
1726539070000|2024-09-17 02:11:10|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726539120000|2024-09-17 02:12:00|33665|33625|33665|33625|33665|33625|33665|33625|0
1726539130000|2024-09-17 02:12:10|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726539150000|2024-09-17 02:12:30|33664.8|33624.8|33658.1|33618.1|33664.8|33624.8|33658.1|33618.1|0
1726539170000|2024-09-17 02:12:50|33658.2|33618.2|33665|33625|33665|33625|33658.2|33618.2|0
1726539240000|2024-09-17 02:14:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726539280000|2024-09-17 02:14:40|33665|33625|33665|33625|33665|33625|33665|33625|0
1726539290000|2024-09-17 02:14:50|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726539350000|2024-09-17 02:15:50|33664.8|33624.8|33658.1|33618.1|33664.8|33624.8|33658.1|33618.1|0
1726539360000|2024-09-17 02:16:00|33661.5|33621.5|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726539390000|2024-09-17 02:16:30|33661.6|33621.6|33661.5|33621.5|33661.6|33621.6|33661.5|33621.5|0
1726539400000|2024-09-17 02:16:40|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726539410000|2024-09-17 02:16:50|33661.6|33621.6|33664.9|33624.9|33664.9|33624.9|33658.2|33618.2|0
1726539420000|2024-09-17 02:17:00|33661.6|33621.6|33661.5|33621.5|33664.9|33624.9|33661.5|33621.5|0
1726539440000|2024-09-17 02:17:20|33664.9|33624.9|33661.5|33621.5|33664.9|33624.9|33661.5|33621.5|0
1726539450000|2024-09-17 02:17:30|33664.8|33624.8|33658.1|33618.1|33664.8|33624.8|33658.1|33618.1|0
1726539470000|2024-09-17 02:17:50|33661.5|33621.5|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726539480000|2024-09-17 02:18:00|33661.5|33621.5|33658.1|33618.1|33661.5|33621.5|33658.1|33618.1|0
1726539500000|2024-09-17 02:18:20|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726539510000|2024-09-17 02:18:30|33664.9|33624.9|33665|33625|33665|33625|33664.9|33624.9|0
1726539520000|2024-09-17 02:18:40|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726539530000|2024-09-17 02:18:50|33661.6|33621.6|33658.2|33618.2|33661.6|33621.6|33658.1|33618.1|0
1726539540000|2024-09-17 02:19:00|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726539550000|2024-09-17 02:19:10|33654.7|33614.7|33658.1|33618.1|33658.1|33618.1|33654.7|33614.7|0
1726539570000|2024-09-17 02:19:30|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726539610000|2024-09-17 02:20:10|33658.1|33618.1|33654.8|33614.8|33658.2|33618.2|33654.8|33614.8|0
1726539620000|2024-09-17 02:20:20|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726539630000|2024-09-17 02:20:30|33654.8|33614.8|33654.8|33614.8|33658.2|33618.2|33651.4|33611.4|0
1726539640000|2024-09-17 02:20:40|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726539750000|2024-09-17 02:22:30|33658.3|33618.3|33658.2|33618.2|33658.3|33618.3|33658.2|33618.2|0
1726539780000|2024-09-17 02:23:00|33658.1|33618.1|33651.4|33611.4|33658.1|33618.1|33651.4|33611.4|0
1726539790000|2024-09-17 02:23:10|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726539820000|2024-09-17 02:23:40|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726539840000|2024-09-17 02:24:00|33651.2|33611.2|33651.2|33611.2|33651.3|33611.3|33651.2|33611.2|0
1726539850000|2024-09-17 02:24:10|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.2|33611.2|0
1726539890000|2024-09-17 02:24:50|33647.9|33607.9|33647.9|33607.9|33651.3|33611.3|33647.9|33607.9|0
1726539900000|2024-09-17 02:25:00|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726539910000|2024-09-17 02:25:10|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1726539920000|2024-09-17 02:25:20|33648|33608|33651.4|33611.4|33651.4|33611.4|33648|33608|0
1726539960000|2024-09-17 02:26:00|33654.8|33614.8|33651.4|33611.4|33654.8|33614.8|33651.4|33611.4|0
1726539970000|2024-09-17 02:26:10|33654.8|33614.8|33658.2|33618.2|33658.2|33618.2|33651.4|33611.4|0
1726539990000|2024-09-17 02:26:30|33654.8|33614.8|33651.5|33611.5|33658.2|33618.2|33651.5|33611.5|0
1726540030000|2024-09-17 02:27:10|33654.8|33614.8|33651.4|33611.4|33654.9|33614.9|33651.4|33611.4|0
1726540040000|2024-09-17 02:27:20|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726540080000|2024-09-17 02:28:00|33654.9|33614.9|33651.4|33611.4|33654.9|33614.9|33651.4|33611.4|0
1726540200000|2024-09-17 02:30:00|33651.3|33611.3|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1726540220000|2024-09-17 02:30:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1726540230000|2024-09-17 02:30:30|33651.3|33611.3|33644.6|33604.6|33651.3|33611.3|33644.6|33604.6|0
1726540240000|2024-09-17 02:30:40|33644.5|33604.5|33644.5|33604.5|33644.5|33604.5|33644.5|33604.5|0
1726540260000|2024-09-17 02:31:00|33644.6|33604.6|33651.3|33611.3|33651.3|33611.3|33644.6|33604.6|0
1726540310000|2024-09-17 02:31:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726540330000|2024-09-17 02:32:10|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726540340000|2024-09-17 02:32:20|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1726540360000|2024-09-17 02:32:40|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726540370000|2024-09-17 02:32:50|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1726540390000|2024-09-17 02:33:10|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726540430000|2024-09-17 02:33:50|33647.9|33607.9|33651.3|33611.3|33651.3|33611.3|33647.9|33607.9|0
1726540440000|2024-09-17 02:34:00|33647.9|33607.9|33651.3|33611.3|33651.3|33611.3|33647.9|33607.9|0
1726540450000|2024-09-17 02:34:10|33647.9|33607.9|33651.3|33611.3|33651.3|33611.3|33647.9|33607.9|0
1726540500000|2024-09-17 02:35:00|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1726540510000|2024-09-17 02:35:10|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|33647.8|33607.8|0
1726540520000|2024-09-17 02:35:20|33644.5|33604.5|33644.4|33604.4|33644.5|33604.5|33644.4|33604.4|0
1726540530000|2024-09-17 02:35:30|33644.5|33604.5|33644.4|33604.4|33644.5|33604.5|33644.4|33604.4|0
1726540540000|2024-09-17 02:35:40|33644.5|33604.5|33651.2|33611.2|33651.2|33611.2|33644.5|33604.5|0
1726540580000|2024-09-17 02:36:20|33651.3|33611.3|33651.2|33611.2|33651.3|33611.3|33651.2|33611.2|0
1726540590000|2024-09-17 02:36:30|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726540740000|2024-09-17 02:39:00|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1726540770000|2024-09-17 02:39:30|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726540790000|2024-09-17 02:39:50|33651.2|33611.2|33651.3|33611.3|33651.3|33611.3|33651.2|33611.2|0
1726540850000|2024-09-17 02:40:50|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726540940000|2024-09-17 02:42:20|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726541050000|2024-09-17 02:44:10|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726541060000|2024-09-17 02:44:20|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726541070000|2024-09-17 02:44:30|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726541100000|2024-09-17 02:45:00|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726541180000|2024-09-17 02:46:20|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|0
1726541210000|2024-09-17 02:46:50|33651.4|33611.4|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726541220000|2024-09-17 02:47:00|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726541280000|2024-09-17 02:48:00|33651.5|33611.5|33651.4|33611.4|33651.5|33611.5|33651.4|33611.4|0
1726541290000|2024-09-17 02:48:10|33651.5|33611.5|33651.5|33611.5|33651.5|33611.5|33651.4|33611.4|0
1726541350000|2024-09-17 02:49:10|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726541400000|2024-09-17 02:50:00|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726541420000|2024-09-17 02:50:20|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726541530000|2024-09-17 02:52:10|33661.7|33621.7|33658.3|33618.3|33661.7|33621.7|33658.3|33618.3|0
1726541540000|2024-09-17 02:52:20|33661.7|33621.7|33658.3|33618.3|33661.7|33621.7|33658.3|33618.3|0
1726541550000|2024-09-17 02:52:30|33661.7|33621.7|33658.3|33618.3|33661.7|33621.7|33658.3|33618.3|0
1726541560000|2024-09-17 02:52:40|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33658.3|33618.3|0
1726541570000|2024-09-17 02:52:50|33658.3|33618.3|33661.7|33621.7|33661.7|33621.7|33658.3|33618.3|0
1726541580000|2024-09-17 02:53:00|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726541630000|2024-09-17 02:53:50|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|33658.3|33618.3|0
1726541640000|2024-09-17 02:54:00|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726541660000|2024-09-17 02:54:20|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726541730000|2024-09-17 02:55:30|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726541740000|2024-09-17 02:55:40|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|0
1726541760000|2024-09-17 02:56:00|33658.3|33618.3|33661.7|33621.7|33661.7|33621.7|33658.3|33618.3|0
1726541770000|2024-09-17 02:56:10|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726541780000|2024-09-17 02:56:20|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|33661.7|33621.7|0
1726541790000|2024-09-17 02:56:30|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726541800000|2024-09-17 02:56:40|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|0
1726541820000|2024-09-17 02:57:00|33665.3|33625.3|33665.3|33625.3|33665.3|33625.3|33665.2|33625.2|0
1726541830000|2024-09-17 02:57:10|33665.2|33625.2|33665.3|33625.3|33665.3|33625.3|33665.2|33625.2|0
1726541840000|2024-09-17 02:57:20|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|0
1726541860000|2024-09-17 02:57:40|33665.3|33625.3|33665.2|33625.2|33665.3|33625.3|33665.2|33625.2|0
1726541870000|2024-09-17 02:57:50|33665.3|33625.3|33672|33632|33672|33632|33665.3|33625.3|0
1726541880000|2024-09-17 02:58:00|33671.9|33631.9|33672|33632|33672|33632|33671.9|33631.9|0
1726541960000|2024-09-17 02:59:20|33671.9|33631.9|33668.6|33628.6|33671.9|33631.9|33668.6|33628.6|0
1726541970000|2024-09-17 02:59:30|33668.5|33628.5|33665.2|33625.2|33668.5|33628.5|33665.2|33625.2|0
1726541980000|2024-09-17 02:59:40|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33665.1|33625.1|0
1726541990000|2024-09-17 02:59:50|33665.1|33625.1|33665.1|33625.1|33665.2|33625.2|33665.1|33625.1|0
1726542000000|2024-09-17 03:00:00|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|0
1726542010000|2024-09-17 03:00:10|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|0
1726542020000|2024-09-17 03:00:20|33665.2|33625.2|33665.2|33625.2|33668.6|33628.6|33665.2|33625.2|0
1726542030000|2024-09-17 03:00:30|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33665.1|33625.1|0
1726542050000|2024-09-17 03:00:50|33665.1|33625.1|33665.1|33625.1|33665.2|33625.2|33665.1|33625.1|0
1726542100000|2024-09-17 03:01:40|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|33665.2|33625.2|0
1726542110000|2024-09-17 03:01:50|33665.1|33625.1|33665.1|33625.1|33665.2|33625.2|33665.1|33625.1|0
1726542130000|2024-09-17 03:02:10|33665.2|33625.2|33668.5|33628.5|33668.5|33628.5|33665.2|33625.2|0
1726542140000|2024-09-17 03:02:20|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|0
1726542150000|2024-09-17 03:02:30|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|0
1726542160000|2024-09-17 03:02:40|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726542230000|2024-09-17 03:03:50|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726542240000|2024-09-17 03:04:00|33671.8|33631.8|33665.1|33625.1|33671.8|33631.8|33665.1|33625.1|0
1726542260000|2024-09-17 03:04:20|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|0
1726542270000|2024-09-17 03:04:30|33665.1|33625.1|33668.5|33628.5|33668.5|33628.5|33665.1|33625.1|0
1726542290000|2024-09-17 03:04:50|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726542300000|2024-09-17 03:05:00|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726542310000|2024-09-17 03:05:10|33668.5|33628.5|33668.5|33628.5|33671.9|33631.9|33668.5|33628.5|0
1726542330000|2024-09-17 03:05:30|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726542560000|2024-09-17 03:09:20|33672|33632|33672|33632|33672|33632|33672|33632|0
1726542610000|2024-09-17 03:10:10|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726542620000|2024-09-17 03:10:20|33672|33632|33671.9|33631.9|33672|33632|33671.9|33631.9|0
1726542720000|2024-09-17 03:12:00|33671.8|33631.8|33665.1|33625.1|33671.8|33631.8|33665.1|33625.1|0
1726542730000|2024-09-17 03:12:10|33665|33625|33665|33625|33665.1|33625.1|33665|33625|0
1726542790000|2024-09-17 03:13:10|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726542810000|2024-09-17 03:13:30|33665|33625|33665|33625|33665|33625|33665|33625|0
1726542830000|2024-09-17 03:13:50|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726542870000|2024-09-17 03:14:30|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|0
1726542880000|2024-09-17 03:14:40|33661.5|33621.5|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726542890000|2024-09-17 03:14:50|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33661.5|33621.5|0
1726542900000|2024-09-17 03:15:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.8|33624.8|0
1726543050000|2024-09-17 03:17:30|33661.5|33621.5|33661.5|33621.5|33661.5|33621.5|33661.5|33621.5|0
1726543060000|2024-09-17 03:17:40|33664.8|33624.8|33661.5|33621.5|33664.8|33624.8|33661.5|33621.5|0
1726543070000|2024-09-17 03:17:50|33658.1|33618.1|33658.1|33618.1|33661.4|33621.4|33658|33618|0
1726543080000|2024-09-17 03:18:00|33661.4|33621.4|33658.1|33618.1|33661.4|33621.4|33658|33618|0
1726543090000|2024-09-17 03:18:10|33661.4|33621.4|33661.4|33621.4|33661.4|33621.4|33658.1|33618.1|0
1726543100000|2024-09-17 03:18:20|33658|33618|33658|33618|33658|33618|33657.9|33617.9|0
1726543140000|2024-09-17 03:19:00|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1726543160000|2024-09-17 03:19:20|33658|33618|33658|33618|33658|33618|33658|33618|0
1726543170000|2024-09-17 03:19:30|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1726543200000|2024-09-17 03:20:00|33657.8|33617.8|33657.9|33617.9|33657.9|33617.9|33657.8|33617.8|0
1726543210000|2024-09-17 03:20:10|33657.8|33617.8|33657.8|33617.8|33657.8|33617.8|33657.8|33617.8|0
1726543220000|2024-09-17 03:20:20|33657.9|33617.9|33657.8|33617.8|33657.9|33617.9|33657.8|33617.8|0
1726543260000|2024-09-17 03:21:00|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1726543270000|2024-09-17 03:21:10|33657.8|33617.8|33657.9|33617.9|33657.9|33617.9|33657.8|33617.8|0
1726543310000|2024-09-17 03:21:50|33657.8|33617.8|33657.9|33617.9|33657.9|33617.9|33657.8|33617.8|0
1726543370000|2024-09-17 03:22:50|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|0
1726543380000|2024-09-17 03:23:00|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1726543680000|2024-09-17 03:28:00|33657.8|33617.8|33657.8|33617.8|33657.9|33617.9|33657.8|33617.8|0
1726543690000|2024-09-17 03:28:10|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|33657.9|33617.9|0
1726543800000|2024-09-17 03:30:00|33658|33618|33664.8|33624.8|33664.9|33624.9|33658|33618|0
1726543810000|2024-09-17 03:30:10|33664.9|33624.9|33664.8|33624.8|33664.9|33624.9|33664.8|33624.8|0
1726543820000|2024-09-17 03:30:20|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726543860000|2024-09-17 03:31:00|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726543870000|2024-09-17 03:31:10|33665|33625|33671.7|33631.7|33671.7|33631.7|33665|33625|0
1726543880000|2024-09-17 03:31:20|33671.8|33631.8|33671.7|33631.7|33671.8|33631.8|33671.7|33631.7|0
1726543890000|2024-09-17 03:31:30|33671.8|33631.8|33671.7|33631.7|33671.8|33631.8|33671.7|33631.7|0
1726543900000|2024-09-17 03:31:40|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726543980000|2024-09-17 03:33:00|33678.6|33638.6|33678.6|33638.6|33678.7|33638.7|33678.6|33638.6|0
1726543990000|2024-09-17 03:33:10|33678.7|33638.7|33678.6|33638.6|33678.7|33638.7|33678.6|33638.6|0
1726544020000|2024-09-17 03:33:40|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|33678.7|33638.7|0
1726544040000|2024-09-17 03:34:00|33678.6|33638.6|33675.3|33635.3|33678.6|33638.6|33671.9|33631.9|0
1726544050000|2024-09-17 03:34:10|33678.6|33638.6|33675.3|33635.3|33678.6|33638.6|33675.3|33635.3|0
1726544060000|2024-09-17 03:34:20|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33675.3|33635.3|0
1726544100000|2024-09-17 03:35:00|33675.2|33635.2|33671.8|33631.8|33675.2|33635.2|33671.8|33631.8|0
1726544110000|2024-09-17 03:35:10|33671.9|33631.9|33675.2|33635.2|33675.3|33635.3|33671.9|33631.9|0
1726544120000|2024-09-17 03:35:20|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1726544130000|2024-09-17 03:35:30|33678.5|33638.5|33671.8|33631.8|33678.5|33638.5|33671.8|33631.8|0
1726544150000|2024-09-17 03:35:50|33671.7|33631.7|33671.7|33631.7|33671.8|33631.8|33671.7|33631.7|0
1726544160000|2024-09-17 03:36:00|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.7|33631.7|0
1726544180000|2024-09-17 03:36:20|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1726544200000|2024-09-17 03:36:40|33665|33625|33665|33625|33665|33625|33665|33625|0
1726544210000|2024-09-17 03:36:50|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726544230000|2024-09-17 03:37:10|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33658.1|33618.1|0
1726544260000|2024-09-17 03:37:40|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726544310000|2024-09-17 03:38:30|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|0
1726544330000|2024-09-17 03:38:50|33664.9|33624.9|33664.8|33624.8|33664.9|33624.9|33664.8|33624.8|0
1726544340000|2024-09-17 03:39:00|33664.9|33624.9|33664.8|33624.8|33664.9|33624.9|33664.8|33624.8|0
1726544350000|2024-09-17 03:39:10|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726544370000|2024-09-17 03:39:30|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1726544380000|2024-09-17 03:39:40|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33654.7|33614.7|0
1726544390000|2024-09-17 03:39:50|33654.7|33614.7|33658.1|33618.1|33658.1|33618.1|33654.7|33614.7|0
1726544410000|2024-09-17 03:40:10|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726544420000|2024-09-17 03:40:20|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726544430000|2024-09-17 03:40:30|33658|33618|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1726544460000|2024-09-17 03:41:00|33658|33618|33658|33618|33658|33618|33658|33618|0
1726544530000|2024-09-17 03:42:10|33651.3|33611.3|33651.2|33611.2|33654.6|33614.6|33651.2|33611.2|0
1726544540000|2024-09-17 03:42:20|33651.1|33611.1|33651.2|33611.2|33651.2|33611.2|33651.1|33611.1|0
1726544550000|2024-09-17 03:42:30|33651.1|33611.1|33651.2|33611.2|33651.2|33611.2|33651.1|33611.1|0
1726544570000|2024-09-17 03:42:50|33651.3|33611.3|33658.1|33618.1|33658.1|33618.1|33651.3|33611.3|0
1726544590000|2024-09-17 03:43:10|33661.4|33621.4|33664.9|33624.9|33664.9|33624.9|33661.4|33621.4|0
1726544600000|2024-09-17 03:43:20|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726544610000|2024-09-17 03:43:30|33661.5|33621.5|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726544640000|2024-09-17 03:44:00|33665|33625|33661.5|33621.5|33665|33625|33661.5|33621.5|0
1726544660000|2024-09-17 03:44:20|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|0
1726544670000|2024-09-17 03:44:30|33661.5|33621.5|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726544710000|2024-09-17 03:45:10|33661.6|33621.6|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726544720000|2024-09-17 03:45:20|33665|33625|33665|33625|33665|33625|33665|33625|0
1726544740000|2024-09-17 03:45:40|33664.9|33624.9|33665|33625|33665|33625|33664.9|33624.9|0
1726544750000|2024-09-17 03:45:50|33664.9|33624.9|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726544780000|2024-09-17 03:46:20|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726544820000|2024-09-17 03:47:00|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726544880000|2024-09-17 03:48:00|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726544910000|2024-09-17 03:48:30|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33651.4|33611.4|0
1726544920000|2024-09-17 03:48:40|33654.8|33614.8|33658.2|33618.2|33658.2|33618.2|33654.8|33614.8|0
1726545060000|2024-09-17 03:51:00|33665|33625|33665|33625|33665|33625|33665|33625|0
1726545120000|2024-09-17 03:52:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726545130000|2024-09-17 03:52:10|33665|33625|33665|33625|33665|33625|33665|33625|0
1726545140000|2024-09-17 03:52:20|33664.9|33624.9|33665|33625|33665|33625|33664.9|33624.9|0
1726545160000|2024-09-17 03:52:40|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726545210000|2024-09-17 03:53:30|33665|33625|33665|33625|33665|33625|33665|33625|0
1726545240000|2024-09-17 03:54:00|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726545310000|2024-09-17 03:55:10|33658.2|33618.2|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1726545360000|2024-09-17 03:56:00|33658|33618|33658.1|33618.1|33658.1|33618.1|33658|33618|0
1726545380000|2024-09-17 03:56:20|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726545390000|2024-09-17 03:56:30|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726545420000|2024-09-17 03:57:00|33658.2|33618.2|33658.2|33618.2|33661.5|33621.5|33658.2|33618.2|0
1726545430000|2024-09-17 03:57:10|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726545470000|2024-09-17 03:57:50|33665|33625|33665|33625|33665|33625|33664.9|33624.9|0
1726545480000|2024-09-17 03:58:00|33664.9|33624.9|33661.6|33621.6|33665|33625|33661.6|33621.6|0
1726545490000|2024-09-17 03:58:10|33665|33625|33661.6|33621.6|33665|33625|33661.6|33621.6|0
1726545510000|2024-09-17 03:58:30|33664.9|33624.9|33665|33625|33665|33625|33664.9|33624.9|0
1726545520000|2024-09-17 03:58:40|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726545540000|2024-09-17 03:59:00|33661.5|33621.5|33664.9|33624.9|33664.9|33624.9|33661.5|33621.5|0
1726545590000|2024-09-17 03:59:50|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726545600000|2024-09-17 04:00:00|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726545650000|2024-09-17 04:00:50|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726545660000|2024-09-17 04:01:00|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1726545730000|2024-09-17 04:02:10|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726545740000|2024-09-17 04:02:20|33661.6|33621.6|33658.1|33618.1|33661.6|33621.6|33658.1|33618.1|0
1726545750000|2024-09-17 04:02:30|33658|33618|33651.3|33611.3|33658|33618|33651.3|33611.3|0
1726545780000|2024-09-17 04:03:00|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|33651.4|33611.4|0
1726545790000|2024-09-17 04:03:10|33658.1|33618.1|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726545800000|2024-09-17 04:03:20|33658.1|33618.1|33658.2|33618.2|33658.2|33618.2|33658.1|33618.1|0
1726545830000|2024-09-17 04:03:50|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|33658.1|33618.1|0
1726545870000|2024-09-17 04:04:30|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726545880000|2024-09-17 04:04:40|33658.1|33618.1|33658.1|33618.1|33658.2|33618.2|33658.1|33618.1|0
1726545920000|2024-09-17 04:05:20|33658.2|33618.2|33664.9|33624.9|33664.9|33624.9|33658.2|33618.2|0
1726545990000|2024-09-17 04:06:30|33658.2|33618.2|33661.5|33621.5|33661.5|33621.5|33658.2|33618.2|0
1726546000000|2024-09-17 04:06:40|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|33664.9|33624.9|0
1726546040000|2024-09-17 04:07:20|33665|33625|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726546070000|2024-09-17 04:07:50|33665|33625|33665|33625|33665|33625|33665|33625|0
1726546080000|2024-09-17 04:08:00|33664.9|33624.9|33664.9|33624.9|33665|33625|33664.9|33624.9|0
1726546090000|2024-09-17 04:08:10|33665|33625|33665|33625|33665|33625|33664.9|33624.9|0
1726546100000|2024-09-17 04:08:20|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726546120000|2024-09-17 04:08:40|33665|33625|33665.1|33625.1|33665.1|33625.1|33665|33625|0
1726546130000|2024-09-17 04:08:50|33665|33625|33665|33625|33665|33625|33665|33625|0
1726546140000|2024-09-17 04:09:00|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33668.4|33628.4|0
1726546220000|2024-09-17 04:10:20|33665|33625|33665|33625|33665|33625|33665|33625|0
1726546240000|2024-09-17 04:10:40|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726546270000|2024-09-17 04:11:10|33675.2|33635.2|33678.6|33638.6|33678.6|33638.6|33675.2|33635.2|0
1726546280000|2024-09-17 04:11:20|33678.7|33638.7|33678.6|33638.6|33678.7|33638.7|33678.6|33638.6|0
1726546300000|2024-09-17 04:11:40|33678.7|33638.7|33678.6|33638.6|33678.7|33638.7|33678.6|33638.6|0
1726546320000|2024-09-17 04:12:00|33678.5|33638.5|33678.5|33638.5|33678.6|33638.6|33678.5|33638.5|0
1726546330000|2024-09-17 04:12:10|33678.6|33638.6|33678.5|33638.5|33678.6|33638.6|33678.5|33638.5|0
1726546340000|2024-09-17 04:12:20|33678.6|33638.6|33678.5|33638.5|33678.6|33638.6|33678.5|33638.5|0
1726546350000|2024-09-17 04:12:30|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1726546360000|2024-09-17 04:12:40|33678.5|33638.5|33678.6|33638.6|33678.6|33638.6|33678.5|33638.5|0
1726546470000|2024-09-17 04:14:30|33678.5|33638.5|33675.2|33635.2|33678.5|33638.5|33675.2|33635.2|0
1726546480000|2024-09-17 04:14:40|33678.6|33638.6|33671.8|33631.8|33678.6|33638.6|33671.8|33631.8|0
1726546490000|2024-09-17 04:14:50|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1726546500000|2024-09-17 04:15:00|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726546570000|2024-09-17 04:16:10|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33668.5|33628.5|0
1726546580000|2024-09-17 04:16:20|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33668.5|33628.5|0
1726546590000|2024-09-17 04:16:30|33671.8|33631.8|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726546650000|2024-09-17 04:17:30|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726546660000|2024-09-17 04:17:40|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726546670000|2024-09-17 04:17:50|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1726546680000|2024-09-17 04:18:00|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726546710000|2024-09-17 04:18:30|33671.9|33631.9|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726546720000|2024-09-17 04:18:40|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.8|33631.8|0
1726546730000|2024-09-17 04:18:50|33671.8|33631.8|33671.8|33631.8|33671.9|33631.9|33671.8|33631.8|0
1726546810000|2024-09-17 04:20:10|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726546820000|2024-09-17 04:20:20|33665|33625|33665|33625|33665|33625|33665|33625|0
1726546840000|2024-09-17 04:20:40|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|33665.1|33625.1|0
1726546860000|2024-09-17 04:21:00|33651.6|33611.6|33658.3|33618.3|33658.3|33618.3|33651.6|33611.6|0
1726546880000|2024-09-17 04:21:20|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726546920000|2024-09-17 04:22:00|33654.8|33614.8|33658.2|33618.2|33658.2|33618.2|33654.8|33614.8|0
1726546990000|2024-09-17 04:23:10|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726547000000|2024-09-17 04:23:20|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|33658.2|33618.2|0
1726547010000|2024-09-17 04:23:30|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.2|33618.2|0
1726547070000|2024-09-17 04:24:30|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|0
1726547080000|2024-09-17 04:24:40|33658.3|33618.3|33658.3|33618.3|33658.4|33618.4|33658.3|33618.3|0
1726547140000|2024-09-17 04:25:40|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|0
1726547180000|2024-09-17 04:26:20|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|33658.3|33618.3|0
1726547200000|2024-09-17 04:26:40|33658.4|33618.4|33658.3|33618.3|33658.4|33618.4|33658.3|33618.3|0
1726547210000|2024-09-17 04:26:50|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|0
1726547260000|2024-09-17 04:27:40|33658.5|33618.5|33658.4|33618.4|33658.5|33618.5|33658.4|33618.4|0
1726547340000|2024-09-17 04:29:00|33658.5|33618.5|33658.4|33618.4|33658.5|33618.5|33658.4|33618.4|0
1726547430000|2024-09-17 04:30:30|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|0
1726547440000|2024-09-17 04:30:40|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|0
1726547480000|2024-09-17 04:31:20|33658.5|33618.5|33658.4|33618.4|33658.5|33618.5|33658.4|33618.4|0
1726547550000|2024-09-17 04:32:30|33651.7|33611.7|33658.4|33618.4|33658.4|33618.4|33651.7|33611.7|0
1726547570000|2024-09-17 04:32:50|33658.5|33618.5|33658.4|33618.4|33658.5|33618.5|33658.4|33618.4|0
1726547580000|2024-09-17 04:33:00|33658.5|33618.5|33658.4|33618.4|33658.5|33618.5|33658.4|33618.4|0
1726547700000|2024-09-17 04:35:00|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|33658.4|33618.4|0
1726547820000|2024-09-17 04:37:00|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|0
1726547830000|2024-09-17 04:37:10|33658.5|33618.5|33658.6|33618.6|33658.6|33618.6|33658.5|33618.5|0
1726547860000|2024-09-17 04:37:40|33658.7|33618.7|33658.6|33618.6|33658.7|33618.7|33658.6|33618.6|0
1726547970000|2024-09-17 04:39:30|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|0
1726548070000|2024-09-17 04:41:10|33658.4|33618.4|33658.5|33618.5|33658.5|33618.5|33658.4|33618.4|0
1726548080000|2024-09-17 04:41:20|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|33658.4|33618.4|0
1726548110000|2024-09-17 04:41:50|33658.5|33618.5|33658.4|33618.4|33658.5|33618.5|33658.4|33618.4|0
1726548160000|2024-09-17 04:42:40|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|33658.5|33618.5|0
1726548230000|2024-09-17 04:43:50|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|0
1726548250000|2024-09-17 04:44:10|33658.7|33618.7|33658.7|33618.7|33658.7|33618.7|33658.7|33618.7|0
1726548260000|2024-09-17 04:44:20|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|0
1726548340000|2024-09-17 04:45:40|33658.7|33618.7|33658.7|33618.7|33658.7|33618.7|33658.6|33618.6|0
1726548350000|2024-09-17 04:45:50|33658.6|33618.6|33658.7|33618.7|33658.7|33618.7|33658.6|33618.6|0
1726548460000|2024-09-17 04:47:40|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|0
1726548500000|2024-09-17 04:48:20|33658.7|33618.7|33658.7|33618.7|33658.7|33618.7|33658.6|33618.6|0
1726548520000|2024-09-17 04:48:40|33658.6|33618.6|33658.7|33618.7|33658.7|33618.7|33658.6|33618.6|0
1726548570000|2024-09-17 04:49:30|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|0
1726548600000|2024-09-17 04:50:00|33658.9|33618.9|33658.9|33618.9|33658.9|33618.9|33658.8|33618.8|0
1726548610000|2024-09-17 04:50:10|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|0
1726548790000|2024-09-17 04:53:10|33658.9|33618.9|33658.9|33618.9|33658.9|33618.9|33658.9|33618.9|0
1726548800000|2024-09-17 04:53:20|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|33658.8|33618.8|0
1726548860000|2024-09-17 04:54:20|33652.1|33612.1|33658.8|33618.8|33658.8|33618.8|33652.1|33612.1|0
1726548950000|2024-09-17 04:55:50|33665.6|33625.6|33665.6|33625.6|33665.6|33625.6|33665.6|33625.6|0
1726548990000|2024-09-17 04:56:30|33665.7|33625.7|33665.7|33625.7|33665.7|33625.7|33665.7|33625.7|0
1726549010000|2024-09-17 04:56:50|33672.4|33632.4|33672.4|33632.4|33672.4|33632.4|33672.4|33632.4|0
1726549040000|2024-09-17 04:57:20|33665.7|33625.7|33665.7|33625.7|33665.7|33625.7|33665.7|33625.7|0
1726549220000|2024-09-17 05:00:20|33665.8|33625.8|33665.8|33625.8|33665.8|33625.8|33665.7|33625.7|0
1726549230000|2024-09-17 05:00:30|33672.5|33632.5|33672.6|33632.6|33672.6|33632.6|33672.5|33632.5|0
1726549240000|2024-09-17 05:00:40|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|0
1726549260000|2024-09-17 05:01:00|33672.6|33632.6|33672.5|33632.5|33672.6|33632.6|33672.5|33632.5|0
1726549280000|2024-09-17 05:01:20|33672.6|33632.6|33672.6|33632.6|33672.6|33632.6|33672.5|33632.5|0
1726549290000|2024-09-17 05:01:30|33676|33636|33679.3|33639.3|33679.3|33639.3|33676|33636|0
1726549300000|2024-09-17 05:01:40|33679.4|33639.4|33679.3|33639.3|33679.4|33639.4|33679.3|33639.3|0
1726549310000|2024-09-17 05:01:50|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|0
1726549320000|2024-09-17 05:02:00|33676|33636|33676|33636|33679.4|33639.4|33676|33636|0
1726549330000|2024-09-17 05:02:10|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|0
1726549340000|2024-09-17 05:02:20|33676|33636|33679.4|33639.4|33679.4|33639.4|33676|33636|0
1726549350000|2024-09-17 05:02:30|33682.8|33642.8|33686.1|33646.1|33686.2|33646.2|33682.8|33642.8|0
1726549360000|2024-09-17 05:02:40|33682.8|33642.8|33686.1|33646.1|33686.1|33646.1|33682.8|33642.8|0
1726549370000|2024-09-17 05:02:50|33682.8|33642.8|33686.1|33646.1|33686.1|33646.1|33682.8|33642.8|0
1726549380000|2024-09-17 05:03:00|33682.8|33642.8|33679.4|33639.4|33686.1|33646.1|33679.4|33639.4|0
1726549390000|2024-09-17 05:03:10|33682.8|33642.8|33682.8|33642.8|33686.1|33646.1|33682.8|33642.8|0
1726549400000|2024-09-17 05:03:20|33679.4|33639.4|33679.4|33639.4|33682.8|33642.8|33679.4|33639.4|0
1726549420000|2024-09-17 05:03:40|33682.8|33642.8|33679.3|33639.3|33682.8|33642.8|33679.3|33639.3|0
1726549470000|2024-09-17 05:04:30|33672.6|33632.6|33675.9|33635.9|33679.2|33639.2|33672.5|33632.5|0
1726549480000|2024-09-17 05:04:40|33672.5|33632.5|33675.9|33635.9|33675.9|33635.9|33672.5|33632.5|0
1726549490000|2024-09-17 05:04:50|33679.2|33639.2|33679.3|33639.3|33679.3|33639.3|33679.2|33639.2|0
1726549500000|2024-09-17 05:05:00|33675.9|33635.9|33679.3|33639.3|33679.3|33639.3|33675.9|33635.9|0
1726549510000|2024-09-17 05:05:10|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|0
1726549560000|2024-09-17 05:06:00|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|0
1726549610000|2024-09-17 05:06:50|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726549620000|2024-09-17 05:07:00|33673|33633|33679.8|33639.8|33679.8|33639.8|33673|33633|0
1726549670000|2024-09-17 05:07:50|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.8|33639.8|0
1726549680000|2024-09-17 05:08:00|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726549750000|2024-09-17 05:09:10|33673.1|33633.1|33673|33633|33679.8|33639.8|33673|33633|0
1726549760000|2024-09-17 05:09:20|33676.4|33636.4|33676.4|33636.4|33676.4|33636.4|33676.4|33636.4|0
1726549770000|2024-09-17 05:09:30|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726549780000|2024-09-17 05:09:40|33679.7|33639.7|33679.8|33639.8|33679.8|33639.8|33679.7|33639.7|0
1726549810000|2024-09-17 05:10:10|33676.4|33636.4|33679.8|33639.8|33679.8|33639.8|33676.4|33636.4|0
1726549820000|2024-09-17 05:10:20|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|0
1726549830000|2024-09-17 05:10:30|33676.3|33636.3|33676.3|33636.3|33679.7|33639.7|33676.3|33636.3|0
1726549850000|2024-09-17 05:10:50|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|0
1726549920000|2024-09-17 05:12:00|33676.3|33636.3|33679.7|33639.7|33679.7|33639.7|33676.3|33636.3|0
1726549950000|2024-09-17 05:12:30|33676.4|33636.4|33673|33633|33679.7|33639.7|33672.9|33632.9|0
1726549970000|2024-09-17 05:12:50|33676.4|33636.4|33676.4|33636.4|33676.4|33636.4|33673|33633|0
1726549980000|2024-09-17 05:13:00|33673|33633|33679.7|33639.7|33679.7|33639.7|33673|33633|0
1726549990000|2024-09-17 05:13:10|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726550090000|2024-09-17 05:14:50|33676.4|33636.4|33673|33633|33679.8|33639.8|33673|33633|0
1726550100000|2024-09-17 05:15:00|33676.4|33636.4|33679.8|33639.8|33679.8|33639.8|33676.4|33636.4|0
1726550120000|2024-09-17 05:15:20|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550160000|2024-09-17 05:16:00|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726550200000|2024-09-17 05:16:40|33679.9|33639.9|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550250000|2024-09-17 05:17:30|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550270000|2024-09-17 05:17:50|33679.8|33639.8|33679.9|33639.9|33679.9|33639.9|33679.8|33639.8|0
1726550280000|2024-09-17 05:18:00|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550300000|2024-09-17 05:18:20|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550350000|2024-09-17 05:19:10|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550370000|2024-09-17 05:19:30|33673.1|33633.1|33679.9|33639.9|33679.9|33639.9|33673|33633|0
1726550390000|2024-09-17 05:19:50|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726550410000|2024-09-17 05:20:10|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550430000|2024-09-17 05:20:30|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726550440000|2024-09-17 05:20:40|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.8|33639.8|0
1726550450000|2024-09-17 05:20:50|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550480000|2024-09-17 05:21:20|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550500000|2024-09-17 05:21:40|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1726550580000|2024-09-17 05:23:00|33679.9|33639.9|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550600000|2024-09-17 05:23:20|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550610000|2024-09-17 05:23:30|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550620000|2024-09-17 05:23:40|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.8|33639.8|0
1726550630000|2024-09-17 05:23:50|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550660000|2024-09-17 05:24:20|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550670000|2024-09-17 05:24:30|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550680000|2024-09-17 05:24:40|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550690000|2024-09-17 05:24:50|33686.6|33646.6|33686.7|33646.7|33686.7|33646.7|33686.6|33646.6|0
1726550730000|2024-09-17 05:25:30|33686.6|33646.6|33686.7|33646.7|33686.7|33646.7|33686.6|33646.6|0
1726550740000|2024-09-17 05:25:40|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|0
1726550830000|2024-09-17 05:27:10|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550840000|2024-09-17 05:27:20|33679.9|33639.9|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550870000|2024-09-17 05:27:50|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726550910000|2024-09-17 05:28:30|33679.8|33639.8|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550920000|2024-09-17 05:28:40|33679.9|33639.9|33679.8|33639.8|33679.9|33639.9|33679.8|33639.8|0
1726550940000|2024-09-17 05:29:00|33673|33633|33676.4|33636.4|33676.4|33636.4|33673|33633|0
1726550950000|2024-09-17 05:29:10|33679.7|33639.7|33679.8|33639.8|33679.8|33639.8|33679.7|33639.7|0
1726550980000|2024-09-17 05:29:40|33676.4|33636.4|33676.4|33636.4|33679.8|33639.8|33673.1|33633.1|0
1726550990000|2024-09-17 05:29:50|33673|33633|33679.8|33639.8|33679.8|33639.8|33673|33633|0
1726551050000|2024-09-17 05:30:50|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726551080000|2024-09-17 05:31:20|33680|33640|33679.9|33639.9|33680|33640|33679.9|33639.9|0
1726551100000|2024-09-17 05:31:40|33680|33640|33680|33640|33680|33640|33680|33640|0
1726551110000|2024-09-17 05:31:50|33679.9|33639.9|33680|33640|33680|33640|33679.9|33639.9|0
1726551130000|2024-09-17 05:32:10|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726551210000|2024-09-17 05:33:30|33679.8|33639.8|33679.9|33639.9|33679.9|33639.9|33679.8|33639.8|0
1726551250000|2024-09-17 05:34:10|33680|33640|33679.9|33639.9|33680|33640|33679.9|33639.9|0
1726551260000|2024-09-17 05:34:20|33680|33640|33679.9|33639.9|33680|33640|33679.9|33639.9|0
1726551300000|2024-09-17 05:35:00|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|0
1726551310000|2024-09-17 05:35:10|33673|33633|33673.1|33633.1|33673.1|33633.1|33669.7|33629.7|0
1726551330000|2024-09-17 05:35:30|33666.4|33626.4|33666.4|33626.4|33666.4|33626.4|33666.4|33626.4|0
1726551370000|2024-09-17 05:36:10|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1726551390000|2024-09-17 05:36:30|33666.4|33626.4|33666.4|33626.4|33666.4|33626.4|33666.4|33626.4|0
1726551420000|2024-09-17 05:37:00|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|0
1726551440000|2024-09-17 05:37:20|33673.3|33633.3|33673.2|33633.2|33673.3|33633.3|33673.2|33633.2|0
1726551500000|2024-09-17 05:38:20|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|0
1726551520000|2024-09-17 05:38:40|33680|33640|33680|33640|33680|33640|33680|33640|0
1726551530000|2024-09-17 05:38:50|33676.6|33636.6|33680|33640|33680|33640|33676.6|33636.6|0
1726551570000|2024-09-17 05:39:30|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|33679.9|33639.9|0
1726551590000|2024-09-17 05:39:50|33673.2|33633.2|33673.1|33633.1|33673.2|33633.2|33673.1|33633.1|0
1726551600000|2024-09-17 05:40:00|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.1|33633.1|0
1726551610000|2024-09-17 05:40:10|33673.1|33633.1|33673.1|33633.1|33673.2|33633.2|33673.1|33633.1|0
1726551640000|2024-09-17 05:40:40|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|0
1726551740000|2024-09-17 05:42:20|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|33673.2|33633.2|0
1726551750000|2024-09-17 05:42:30|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|0
1726551800000|2024-09-17 05:43:20|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|0
1726551840000|2024-09-17 05:44:00|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|0
1726551940000|2024-09-17 05:45:40|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|0
1726551980000|2024-09-17 05:46:20|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|0
1726552020000|2024-09-17 05:47:00|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|0
1726552040000|2024-09-17 05:47:20|33680|33640|33693.5|33653.5|33693.5|33653.5|33680|33640|0
1726552070000|2024-09-17 05:47:50|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|0
1726552080000|2024-09-17 05:48:00|33693.5|33653.5|33686.7|33646.7|33693.5|33653.5|33686.7|33646.7|0
1726552090000|2024-09-17 05:48:10|33690|33650|33686.7|33646.7|33690|33650|33686.7|33646.7|0
1726552100000|2024-09-17 05:48:20|33686.6|33646.6|33686.6|33646.6|33686.7|33646.7|33686.6|33646.6|0
1726552250000|2024-09-17 05:50:50|33686.5|33646.5|33686.6|33646.6|33686.6|33646.6|33686.5|33646.5|0
1726552260000|2024-09-17 05:51:00|33690|33650|33693.4|33653.4|33693.4|33653.4|33690|33650|0
1726552270000|2024-09-17 05:51:10|33700.1|33660.1|33693.4|33653.4|33700.1|33660.1|33693.4|33653.4|0
1726552280000|2024-09-17 05:51:20|33696.8|33656.8|33696.7|33656.7|33700.1|33660.1|33693.4|33653.4|0
1726552290000|2024-09-17 05:51:30|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|33696.7|33656.7|0
1726552300000|2024-09-17 05:51:40|33696.7|33656.7|33700.1|33660.1|33700.1|33660.1|33693.4|33653.4|0
1726552310000|2024-09-17 05:51:50|33693.4|33653.4|33700.1|33660.1|33700.1|33660.1|33693.4|33653.4|0
1726552330000|2024-09-17 05:52:10|33696.7|33656.7|33696.7|33656.7|33700.1|33660.1|33696.7|33656.7|0
1726552340000|2024-09-17 05:52:20|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|0
1726552410000|2024-09-17 05:53:30|33696.7|33656.7|33700.1|33660.1|33700.1|33660.1|33696.7|33656.7|0
1726552430000|2024-09-17 05:53:50|33700.2|33660.2|33706.9|33666.9|33706.9|33666.9|33700.2|33660.2|0
1726552440000|2024-09-17 05:54:00|33700.2|33660.2|33700.1|33660.1|33700.2|33660.2|33700.1|33660.1|0
1726552460000|2024-09-17 05:54:20|33700.2|33660.2|33700.2|33660.2|33700.2|33660.2|33700.1|33660.1|0
1726552480000|2024-09-17 05:54:40|33703.5|33663.5|33707|33667|33707|33667|33703.5|33663.5|0
1726552490000|2024-09-17 05:54:50|33706.9|33666.9|33706.9|33666.9|33707|33667|33706.9|33666.9|0
1726552500000|2024-09-17 05:55:00|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|0
1726552540000|2024-09-17 05:55:40|33703.5|33663.5|33706.9|33666.9|33706.9|33666.9|33703.5|33663.5|0
1726552550000|2024-09-17 05:55:50|33703.5|33663.5|33703.5|33663.5|33706.9|33666.9|33700.1|33660.1|0
1726552560000|2024-09-17 05:56:00|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|0
1726552570000|2024-09-17 05:56:10|33700.2|33660.2|33700.2|33660.2|33700.2|33660.2|33700.2|33660.2|0
1726552590000|2024-09-17 05:56:30|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|33700.1|33660.1|0
1726552610000|2024-09-17 05:56:50|33696.8|33656.8|33700.1|33660.1|33700.1|33660.1|33696.7|33656.7|0
1726552620000|2024-09-17 05:57:00|33706.8|33666.8|33706.9|33666.9|33706.9|33666.9|33703.5|33663.5|0
1726552650000|2024-09-17 05:57:30|33713.6|33673.6|33713.6|33673.6|33713.6|33673.6|33713.6|33673.6|0
1726552670000|2024-09-17 05:57:50|33720.4|33680.4|33720.4|33680.4|33720.4|33680.4|33720.4|33680.4|0
1726552770000|2024-09-17 05:59:30|33720.3|33680.3|33713.6|33673.6|33720.3|33680.3|33713.6|33673.6|0
1726552780000|2024-09-17 05:59:40|33713.7|33673.7|33713.6|33673.6|33713.7|33673.7|33713.6|33673.6|0
1726552790000|2024-09-17 05:59:50|33713.7|33673.7|33713.6|33673.6|33713.7|33673.7|33713.6|33673.6|0
1726552860000|2024-09-17 06:01:00|33734.3|33719.3|33729.3|33714.3|33734.3|33719.3|33726.8|33711.8|2
1726552890000|2024-09-17 06:01:30|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|0
1726552920000|2024-09-17 06:02:00|33729.3|33714.3|33734.3|33719.3|33734.3|33719.3|33729.3|33714.3|1
1726552930000|2024-09-17 06:02:10|||||||||3
1726552940000|2024-09-17 06:02:20|||||||||3
1726552950000|2024-09-17 06:02:30|||||||||1
1726552970000|2024-09-17 06:02:50|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|2
1726552980000|2024-09-17 06:03:00|33739.3|33724.3|33751.8|33736.8|33754.3|33739.3|33739.3|33724.3|3
1726552990000|2024-09-17 06:03:10|33754.3|33739.3|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|2
1726553000000|2024-09-17 06:03:20|||||||||1
1726553020000|2024-09-17 06:03:40|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|3
1726553060000|2024-09-17 06:04:20|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|1
1726553100000|2024-09-17 06:05:00|33744.3|33729.3|33731.8|33716.8|33744.3|33729.3|33731.8|33716.8|2
1726553110000|2024-09-17 06:05:10|33739.3|33724.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|4
1726553120000|2024-09-17 06:05:20|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|5
1726553150000|2024-09-17 06:05:50|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|0
1726553160000|2024-09-17 06:06:00|33736.8|33721.8|33736.8|33721.8|33739.3|33724.3|33736.8|33721.8|3
1726553170000|2024-09-17 06:06:10|33734.3|33719.3|33726.8|33711.8|33734.3|33719.3|33726.8|33711.8|3
1726553180000|2024-09-17 06:06:20|33724.3|33709.3|33716.8|33701.8|33724.3|33709.3|33716.8|33701.8|2
1726553230000|2024-09-17 06:07:10|33714.3|33699.3|33709.3|33694.3|33714.3|33699.3|33709.3|33694.3|0
1726553250000|2024-09-17 06:07:30|33706.8|33691.8|33696.8|33681.8|33706.8|33691.8|33694.3|33679.3|2
1726553260000|2024-09-17 06:07:40|33699.3|33684.3|33711.8|33696.8|33711.8|33696.8|33699.3|33684.3|4
1726553270000|2024-09-17 06:07:50|33714.3|33699.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|0
1726553280000|2024-09-17 06:08:00|33724.3|33709.3|33721.8|33706.8|33724.3|33709.3|33721.8|33706.8|1
1726553300000|2024-09-17 06:08:20|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|0
1726553310000|2024-09-17 06:08:30|33714.3|33699.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|1
1726553350000|2024-09-17 06:09:10|33716.8|33701.8|33721.8|33706.8|33721.8|33706.8|33716.8|33701.8|1
1726553380000|2024-09-17 06:09:40|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726553390000|2024-09-17 06:09:50|33726.8|33711.8|33734.3|33719.3|33734.3|33719.3|33726.8|33711.8|2
1726553450000|2024-09-17 06:10:50|33731.8|33716.8|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|2
1726553460000|2024-09-17 06:11:00|33726.8|33711.8|33724.3|33709.3|33726.8|33711.8|33719.3|33704.3|0
1726553490000|2024-09-17 06:11:30|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|0
1726553510000|2024-09-17 06:11:50|33724.3|33709.3|33726.8|33711.8|33726.8|33711.8|33724.3|33709.3|2
1726553520000|2024-09-17 06:12:00|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|17
1726553540000|2024-09-17 06:12:20|33726.8|33711.8|33729.3|33714.3|33729.3|33714.3|33724.3|33709.3|0
1726553570000|2024-09-17 06:12:50|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|0
1726553580000|2024-09-17 06:13:00|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|0
1726553600000|2024-09-17 06:13:20|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|0
1726553660000|2024-09-17 06:14:20|33729.3|33714.3|33724.3|33709.3|33731.8|33716.8|33724.3|33709.3|1
1726553670000|2024-09-17 06:14:30|33721.8|33706.8|33721.8|33706.8|33724.3|33709.3|33721.8|33706.8|1
1726553680000|2024-09-17 06:14:40|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726553690000|2024-09-17 06:14:50|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|3
1726553770000|2024-09-17 06:16:10|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|1
1726553800000|2024-09-17 06:16:40|33721.8|33706.8|33711.8|33696.8|33721.8|33706.8|33711.8|33696.8|0
1726553830000|2024-09-17 06:17:10|33709.3|33694.3|33704.3|33689.3|33709.3|33694.3|33701.8|33686.8|1
1726553840000|2024-09-17 06:17:20|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1726553870000|2024-09-17 06:17:50|33699.3|33684.3|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|1
1726553880000|2024-09-17 06:18:00|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1726553930000|2024-09-17 06:18:50|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1726553950000|2024-09-17 06:19:10|||||||||1
1726553980000|2024-09-17 06:19:40|||||||||27
1726554000000|2024-09-17 06:20:00|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|0
1726554030000|2024-09-17 06:20:30|33694.3|33679.3|33696.8|33681.8|33696.8|33681.8|33694.3|33679.3|1
1726554040000|2024-09-17 06:20:40|33699.3|33684.3|33704.3|33689.3|33704.3|33689.3|33699.3|33684.3|1
1726554070000|2024-09-17 06:21:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33699.3|33684.3|0
1726554080000|2024-09-17 06:21:20|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|0
1726554090000|2024-09-17 06:21:30|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1726554100000|2024-09-17 06:21:40|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1726554130000|2024-09-17 06:22:10|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1726554190000|2024-09-17 06:23:10|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|33704.3|33689.3|0
1726554240000|2024-09-17 06:24:00|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|33701.8|33686.8|0
1726554270000|2024-09-17 06:24:30|33699.3|33684.3|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|1
1726554320000|2024-09-17 06:25:20|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|33696.8|33681.8|3
1726554360000|2024-09-17 06:26:00|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1726554390000|2024-09-17 06:26:30|33691.8|33676.8|33689.3|33674.3|33691.8|33676.8|33689.3|33674.3|0
1726554420000|2024-09-17 06:27:00|33691.8|33676.8|33696.8|33681.8|33696.8|33681.8|33691.8|33676.8|1
1726554490000|2024-09-17 06:28:10|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1726554530000|2024-09-17 06:28:50|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|0
1726554590000|2024-09-17 06:29:50|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1726554600000|2024-09-17 06:30:00|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1726554630000|2024-09-17 06:30:30|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726554660000|2024-09-17 06:31:00|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726554800000|2024-09-17 06:33:20|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|2
1726554810000|2024-09-17 06:33:30|33694.3|33679.3|33691.8|33676.8|33694.3|33679.3|33691.8|33676.8|1
1726554850000|2024-09-17 06:34:10|33694.3|33679.3|33704.3|33689.3|33704.3|33689.3|33694.3|33679.3|1
1726554860000|2024-09-17 06:34:20|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|0
1726554870000|2024-09-17 06:34:30|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|0
1726554880000|2024-09-17 06:34:40|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|0
1726554920000|2024-09-17 06:35:20|33704.3|33689.3|33699.3|33684.3|33704.3|33689.3|33699.3|33684.3|1
1726554930000|2024-09-17 06:35:30|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|0
1726554950000|2024-09-17 06:35:50|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|0
1726554960000|2024-09-17 06:36:00|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726554980000|2024-09-17 06:36:20|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|0
1726554990000|2024-09-17 06:36:30|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726555000000|2024-09-17 06:36:40|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726555020000|2024-09-17 06:37:00|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|0
1726555030000|2024-09-17 06:37:10|33704.3|33689.3|33699.3|33684.3|33704.3|33689.3|33699.3|33684.3|1
1726555070000|2024-09-17 06:37:50|33694.3|33679.3|33679.3|33664.3|33694.3|33679.3|33679.3|33664.3|21
1726555080000|2024-09-17 06:38:00|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|4
1726555160000|2024-09-17 06:39:20|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726555170000|2024-09-17 06:39:30|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|0
1726555180000|2024-09-17 06:39:40|33686.8|33671.8|33689.3|33674.3|33689.3|33674.3|33686.8|33671.8|1
1726555190000|2024-09-17 06:39:50|33694.3|33679.3|33694.3|33679.3|33696.8|33681.8|33694.3|33679.3|1
1726555200000|2024-09-17 06:40:00|33691.8|33676.8|33689.3|33674.3|33694.3|33679.3|33686.8|33671.8|1
1726555210000|2024-09-17 06:40:10|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|0
1726555260000|2024-09-17 06:41:00|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726555280000|2024-09-17 06:41:20|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1726555290000|2024-09-17 06:41:30|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|0
1726555310000|2024-09-17 06:41:50|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1726555320000|2024-09-17 06:42:00|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33689.3|33674.3|1
1726555350000|2024-09-17 06:42:30|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|33694.3|33679.3|0
1726555360000|2024-09-17 06:42:40|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1726555370000|2024-09-17 06:42:50|33689.3|33674.3|33691.8|33676.8|33691.8|33676.8|33686.8|33671.8|1
1726555380000|2024-09-17 06:43:00|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|33689.3|33674.3|0
1726555390000|2024-09-17 06:43:10|33686.8|33671.8|33684.3|33669.3|33686.8|33671.8|33684.3|33669.3|1
1726555400000|2024-09-17 06:43:20|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|1
1726555420000|2024-09-17 06:43:40|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1726555430000|2024-09-17 06:43:50|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33681.8|33666.8|1
1726555480000|2024-09-17 06:44:40|33689.3|33674.3|33694.3|33679.3|33694.3|33679.3|33689.3|33674.3|5
1726555500000|2024-09-17 06:45:00|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|33691.8|33676.8|0
1726555520000|2024-09-17 06:45:20|33689.3|33674.3|33686.8|33671.8|33689.3|33674.3|33686.8|33671.8|0
1726555540000|2024-09-17 06:45:40|||||||||1
1726555560000|2024-09-17 06:46:00|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|5
1726555620000|2024-09-17 06:47:00|33684.3|33669.3|33679.3|33664.3|33684.3|33669.3|33679.3|33664.3|1
1726555660000|2024-09-17 06:47:40|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|33681.8|33666.8|0
1726555740000|2024-09-17 06:49:00|33684.3|33669.3|33681.8|33666.8|33686.8|33671.8|33681.8|33666.8|0
1726555780000|2024-09-17 06:49:40|33679.3|33664.3|33674.3|33659.3|33679.3|33664.3|33674.3|33659.3|0
1726555790000|2024-09-17 06:49:50|33671.8|33656.8|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|0
1726555810000|2024-09-17 06:50:10|33676.8|33661.8|33671.8|33656.8|33676.8|33661.8|33671.8|33656.8|1
1726555820000|2024-09-17 06:50:20|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1726555830000|2024-09-17 06:50:30|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1726555840000|2024-09-17 06:50:40|33674.3|33659.3|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1726555850000|2024-09-17 06:50:50|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|0
1726555860000|2024-09-17 06:51:00|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|0
1726555870000|2024-09-17 06:51:10|33669.3|33654.3|33669.3|33654.3|33669.3|33654.3|33666.8|33651.8|0
1726555880000|2024-09-17 06:51:20|33671.8|33656.8|33669.3|33654.3|33671.8|33656.8|33669.3|33654.3|0
1726555890000|2024-09-17 06:51:30|33671.8|33656.8|33674.3|33659.3|33674.3|33659.3|33671.8|33656.8|1
1726555900000|2024-09-17 06:51:40|33671.8|33656.8|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|2
1726555910000|2024-09-17 06:51:50|33674.3|33659.3|33674.3|33659.3|33676.8|33661.8|33674.3|33659.3|0
1726555930000|2024-09-17 06:52:10|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|0
1726555960000|2024-09-17 06:52:40|33674.3|33659.3|33674.3|33659.3|33676.8|33661.8|33674.3|33659.3|0
1726555970000|2024-09-17 06:52:50|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|33671.8|33656.8|0
1726555980000|2024-09-17 06:53:00|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1726556000000|2024-09-17 06:53:20|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|33674.3|33659.3|0
1726556010000|2024-09-17 06:53:30|33676.8|33661.8|33674.3|33659.3|33676.8|33661.8|33674.3|33659.3|0
1726556020000|2024-09-17 06:53:40|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33674.3|33659.3|0
1726556030000|2024-09-17 06:53:50|33679.3|33664.3|33674.3|33659.3|33679.3|33664.3|33674.3|33659.3|1
1726556060000|2024-09-17 06:54:20|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|1
1726556070000|2024-09-17 06:54:30|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|0
1726556100000|2024-09-17 06:55:00|33676.8|33661.8|33679.3|33664.3|33681.8|33666.8|33676.8|33661.8|1
1726556110000|2024-09-17 06:55:10|33676.8|33661.8|33681.8|33666.8|33681.8|33666.8|33676.8|33661.8|0
1726556120000|2024-09-17 06:55:20|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|33679.3|33664.3|0
1726556150000|2024-09-17 06:55:50|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|0
1726556160000|2024-09-17 06:56:00|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|0
1726556170000|2024-09-17 06:56:10|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1726556180000|2024-09-17 06:56:20|33684.3|33669.3|33684.3|33669.3|33689.3|33674.3|33684.3|33669.3|2
1726556190000|2024-09-17 06:56:30|33686.8|33671.8|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1726556200000|2024-09-17 06:56:40|33684.3|33669.3|33686.8|33671.8|33686.8|33671.8|33684.3|33669.3|0
1726556220000|2024-09-17 06:57:00|33684.3|33669.3|33681.8|33666.8|33684.3|33669.3|33676.8|33661.8|5
1726556240000|2024-09-17 06:57:20|33679.3|33664.3|33679.3|33664.3|33681.8|33666.8|33679.3|33664.3|4
1726556260000|2024-09-17 06:57:40|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|33676.8|33661.8|6
1726556300000|2024-09-17 06:58:20|33679.3|33664.3|33676.8|33661.8|33681.8|33666.8|33676.8|33661.8|1
1726556310000|2024-09-17 06:58:30|33679.3|33664.3|33681.8|33666.8|33681.8|33666.8|33679.3|33664.3|3
1726556320000|2024-09-17 06:58:40|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|4
1726556330000|2024-09-17 06:58:50|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|1
1726556340000|2024-09-17 06:59:00|33679.3|33664.3|33676.8|33661.8|33679.3|33664.3|33676.8|33661.8|0
1726556360000|2024-09-17 06:59:20|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|9
1726556380000|2024-09-17 06:59:40|33674.3|33659.3|33671.8|33656.8|33674.3|33659.3|33671.8|33656.8|0
1726556390000|2024-09-17 06:59:50|33674.3|33659.3|33666.8|33651.8|33674.3|33659.3|33666.8|33651.8|10
1726556400000|2024-09-17 07:00:00|33664.3|33649.3|33676.8|33661.8|33686.8|33671.8|33661.8|33646.8|80
1726556410000|2024-09-17 07:00:10|33681.8|33666.8|33689.3|33674.3|33696.8|33681.8|33681.8|33666.8|54
1726556420000|2024-09-17 07:00:20|33691.8|33676.8|33696.8|33681.8|33699.3|33684.3|33691.8|33676.8|22
1726556430000|2024-09-17 07:00:30|33699.3|33684.3|33706.8|33691.8|33709.3|33694.3|33699.3|33684.3|26
1726556440000|2024-09-17 07:00:40|33709.3|33694.3|33716.8|33701.8|33716.8|33701.8|33706.8|33691.8|7
1726556450000|2024-09-17 07:00:50|33719.3|33704.3|33716.8|33701.8|33724.3|33709.3|33716.8|33701.8|18
1726556460000|2024-09-17 07:01:00|33714.3|33699.3|33721.8|33706.8|33726.8|33711.8|33706.8|33691.8|28
1726556470000|2024-09-17 07:01:10|33724.3|33709.3|33726.8|33711.8|33726.8|33711.8|33724.3|33709.3|7
1726556480000|2024-09-17 07:01:20|33729.3|33714.3|33724.3|33709.3|33729.3|33714.3|33724.3|33709.3|14
1726556490000|2024-09-17 07:01:30|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|10
1726556500000|2024-09-17 07:01:40|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33719.3|33704.3|9
1726556510000|2024-09-17 07:01:50|33726.8|33711.8|33731.8|33716.8|33731.8|33716.8|33726.8|33711.8|15
1726556520000|2024-09-17 07:02:00|33734.3|33719.3|33744.3|33729.3|33744.3|33729.3|33729.3|33714.3|43
1726556530000|2024-09-17 07:02:10|33741.8|33726.8|33736.8|33721.8|33741.8|33726.8|33736.8|33721.8|16
1726556540000|2024-09-17 07:02:20|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|2
1726556550000|2024-09-17 07:02:30|33741.8|33726.8|33746.8|33731.8|33746.8|33731.8|33741.8|33726.8|13
1726556560000|2024-09-17 07:02:40|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|23
1726556570000|2024-09-17 07:02:50|33744.3|33729.3|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|19
1726556580000|2024-09-17 07:03:00|33739.3|33724.3|33726.8|33711.8|33739.3|33724.3|33726.8|33711.8|21
1726556590000|2024-09-17 07:03:10|||||||||8
1726556600000|2024-09-17 07:03:20|33724.3|33709.3|33711.8|33696.8|33724.3|33709.3|33711.8|33696.8|15
1726556610000|2024-09-17 07:03:30|33714.3|33699.3|33711.8|33696.8|33716.8|33701.8|33711.8|33696.8|13
1726556620000|2024-09-17 07:03:40|33706.8|33691.8|33711.8|33696.8|33711.8|33696.8|33706.8|33691.8|11
1726556630000|2024-09-17 07:03:50|33714.3|33699.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|16
1726556640000|2024-09-17 07:04:00|33724.3|33709.3|33716.8|33701.8|33726.8|33711.8|33716.8|33701.8|23
1726556650000|2024-09-17 07:04:10|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|10
1726556660000|2024-09-17 07:04:20|33719.3|33704.3|33711.8|33696.8|33719.3|33704.3|33711.8|33696.8|5
1726556670000|2024-09-17 07:04:30|33709.3|33694.3|33706.8|33691.8|33709.3|33694.3|33706.8|33691.8|13
1726556680000|2024-09-17 07:04:40|33709.3|33694.3|33701.8|33686.8|33709.3|33694.3|33701.8|33686.8|13
1726556690000|2024-09-17 07:04:50|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|11
1726556700000|2024-09-17 07:05:00|33699.3|33684.3|33709.3|33694.3|33709.3|33694.3|33696.8|33681.8|23
1726556710000|2024-09-17 07:05:10|33711.8|33696.8|33719.3|33704.3|33719.3|33704.3|33711.8|33696.8|19
1726556720000|2024-09-17 07:05:20|33721.8|33706.8|33724.3|33709.3|33724.3|33709.3|33721.8|33706.8|4
1726556730000|2024-09-17 07:05:30|33721.8|33706.8|33726.8|33711.8|33726.8|33711.8|33721.8|33706.8|6
1726556740000|2024-09-17 07:05:40|33729.3|33714.3|33719.3|33704.3|33729.3|33714.3|33716.8|33701.8|9
1726556750000|2024-09-17 07:05:50|33721.8|33706.8|33726.8|33711.8|33734.3|33719.3|33721.8|33706.8|21
1726556760000|2024-09-17 07:06:00|33729.3|33714.3|33726.8|33711.8|33729.3|33714.3|33726.8|33711.8|6
1726556770000|2024-09-17 07:06:10|33729.3|33714.3|33721.8|33706.8|33729.3|33714.3|33721.8|33706.8|3
1726556780000|2024-09-17 07:06:20|33719.3|33704.3|33729.3|33714.3|33729.3|33714.3|33719.3|33704.3|10
1726556790000|2024-09-17 07:06:30|33726.8|33711.8|33721.8|33706.8|33726.8|33711.8|33721.8|33706.8|4
1726556800000|2024-09-17 07:06:40|33724.3|33709.3|33721.8|33706.8|33724.3|33709.3|33719.3|33704.3|11
1726556810000|2024-09-17 07:06:50|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33719.3|33704.3|25
1726556820000|2024-09-17 07:07:00|33729.3|33714.3|33741.8|33726.8|33741.8|33726.8|33729.3|33714.3|19
1726556830000|2024-09-17 07:07:10|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|4
1726556840000|2024-09-17 07:07:20|33741.8|33726.8|33736.8|33721.8|33741.8|33726.8|33734.3|33719.3|7
1726556850000|2024-09-17 07:07:30|33734.3|33719.3|33736.8|33721.8|33739.3|33724.3|33734.3|33719.3|13
1726556860000|2024-09-17 07:07:40|33739.3|33724.3|33736.8|33721.8|33739.3|33724.3|33734.3|33719.3|3
1726556870000|2024-09-17 07:07:50|33739.3|33724.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|4
1726556880000|2024-09-17 07:08:00|33746.8|33731.8|33739.3|33724.3|33746.8|33731.8|33739.3|33724.3|10
1726556890000|2024-09-17 07:08:10|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|7
1726556900000|2024-09-17 07:08:20|33741.8|33726.8|33739.3|33724.3|33744.3|33729.3|33739.3|33724.3|13
1726556910000|2024-09-17 07:08:30|33736.8|33721.8|33729.3|33714.3|33736.8|33721.8|33726.8|33711.8|14
1726556920000|2024-09-17 07:08:40|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|6
1726556930000|2024-09-17 07:08:50|33729.3|33714.3|33729.3|33714.3|33729.3|33714.3|33726.8|33711.8|11
1726556940000|2024-09-17 07:09:00|33726.8|33711.8|33741.8|33726.8|33741.8|33726.8|33726.8|33711.8|34
1726556950000|2024-09-17 07:09:10|33744.3|33729.3|33749.3|33734.3|33749.3|33734.3|33744.3|33729.3|12
1726556960000|2024-09-17 07:09:20|33746.8|33731.8|33749.3|33734.3|33749.3|33734.3|33746.8|33731.8|12
1726556970000|2024-09-17 07:09:30|33746.8|33731.8|33754.3|33739.3|33754.3|33739.3|33741.8|33726.8|12
1726556980000|2024-09-17 07:09:40|33751.8|33736.8|33754.3|33739.3|33759.3|33744.3|33751.8|33736.8|18
1726556990000|2024-09-17 07:09:50|33756.8|33741.8|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|4
1726557000000|2024-09-17 07:10:00|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|22
1726557010000|2024-09-17 07:10:10|33761.8|33746.8|33754.3|33739.3|33761.8|33746.8|33754.3|33739.3|43
1726557020000|2024-09-17 07:10:20|33751.8|33736.8|33754.3|33739.3|33754.3|33739.3|33751.8|33736.8|2
1726557030000|2024-09-17 07:10:30|33756.8|33741.8|33769.3|33754.3|33769.3|33754.3|33754.3|33739.3|44
1726557040000|2024-09-17 07:10:40|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|6
1726557050000|2024-09-17 07:10:50|33769.3|33754.3|33756.8|33741.8|33769.3|33754.3|33756.8|33741.8|5
1726557060000|2024-09-17 07:11:00|33759.3|33744.3|33754.3|33739.3|33759.3|33744.3|33754.3|33739.3|6
1726557070000|2024-09-17 07:11:10|33751.8|33736.8|33754.3|33739.3|33754.3|33739.3|33744.3|33729.3|17
1726557080000|2024-09-17 07:11:20|33751.8|33736.8|33746.8|33731.8|33754.3|33739.3|33744.3|33729.3|4
1726557090000|2024-09-17 07:11:30|33744.3|33729.3|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|9
1726557100000|2024-09-17 07:11:40|33744.3|33729.3|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|12
1726557110000|2024-09-17 07:11:50|33744.3|33729.3|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|3
1726557120000|2024-09-17 07:12:00|33744.3|33729.3|33741.8|33726.8|33749.3|33734.3|33741.8|33726.8|9
1726557130000|2024-09-17 07:12:10|33744.3|33729.3|33739.3|33724.3|33744.3|33729.3|33729.3|33714.3|23
1726557140000|2024-09-17 07:12:20|33736.8|33721.8|33734.3|33719.3|33739.3|33724.3|33734.3|33719.3|18
1726557150000|2024-09-17 07:12:30|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33731.8|33716.8|9
1726557160000|2024-09-17 07:12:40|33731.8|33716.8|33729.3|33714.3|33734.3|33719.3|33729.3|33714.3|3
1726557170000|2024-09-17 07:12:50|33726.8|33711.8|33724.3|33709.3|33729.3|33714.3|33724.3|33709.3|6
1726557180000|2024-09-17 07:13:00|33719.3|33704.3|33719.3|33704.3|33724.3|33709.3|33719.3|33704.3|5
1726557190000|2024-09-17 07:13:10|33721.8|33706.8|33724.3|33709.3|33724.3|33709.3|33719.3|33704.3|10
1726557200000|2024-09-17 07:13:20|33726.8|33711.8|33724.3|33709.3|33726.8|33711.8|33724.3|33709.3|4
1726557210000|2024-09-17 07:13:30|33721.8|33706.8|33724.3|33709.3|33726.8|33711.8|33721.8|33706.8|3
1726557220000|2024-09-17 07:13:40|33721.8|33706.8|33729.3|33714.3|33729.3|33714.3|33721.8|33706.8|2
1726557230000|2024-09-17 07:13:50|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|4
1726557240000|2024-09-17 07:14:00|33724.3|33709.3|33724.3|33709.3|33726.8|33711.8|33719.3|33704.3|19
1726557250000|2024-09-17 07:14:10|33726.8|33711.8|33719.3|33704.3|33729.3|33714.3|33719.3|33704.3|7
1726557260000|2024-09-17 07:14:20|33716.8|33701.8|33711.8|33696.8|33719.3|33704.3|33711.8|33696.8|2
1726557270000|2024-09-17 07:14:30|33714.3|33699.3|33709.3|33694.3|33714.3|33699.3|33706.8|33691.8|5
1726557280000|2024-09-17 07:14:40|33706.8|33691.8|33699.3|33684.3|33706.8|33691.8|33699.3|33684.3|1
1726557290000|2024-09-17 07:14:50|33701.8|33686.8|33701.8|33686.8|33704.3|33689.3|33701.8|33686.8|10
1726557300000|2024-09-17 07:15:00|33704.3|33689.3|33701.8|33686.8|33704.3|33689.3|33699.3|33684.3|6
1726557310000|2024-09-17 07:15:10|33699.3|33684.3|33709.3|33694.3|33709.3|33694.3|33699.3|33684.3|9
1726557320000|2024-09-17 07:15:20|33714.3|33699.3|33714.3|33699.3|33714.3|33699.3|33711.8|33696.8|9
1726557330000|2024-09-17 07:15:30|33711.8|33696.8|33714.3|33699.3|33714.3|33699.3|33709.3|33694.3|13
1726557340000|2024-09-17 07:15:40|33711.8|33696.8|33716.8|33701.8|33719.3|33704.3|33711.8|33696.8|4
1726557350000|2024-09-17 07:15:50|33714.3|33699.3|33734.3|33719.3|33734.3|33719.3|33714.3|33699.3|12
1726557360000|2024-09-17 07:16:00|33736.8|33721.8|33741.8|33726.8|33749.3|33734.3|33734.3|33719.3|12
1726557370000|2024-09-17 07:16:10|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|7
1726557380000|2024-09-17 07:16:20|33741.8|33726.8|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|2
1726557390000|2024-09-17 07:16:30|33741.8|33726.8|33739.3|33724.3|33744.3|33729.3|33739.3|33724.3|4
1726557400000|2024-09-17 07:16:40|33741.8|33726.8|33736.8|33721.8|33744.3|33729.3|33734.3|33719.3|12
1726557410000|2024-09-17 07:16:50|33739.3|33724.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|4
1726557420000|2024-09-17 07:17:00|33746.8|33731.8|33749.3|33734.3|33751.8|33736.8|33744.3|33729.3|5
1726557430000|2024-09-17 07:17:10|33751.8|33736.8|33751.8|33736.8|33754.3|33739.3|33749.3|33734.3|1
1726557440000|2024-09-17 07:17:20|33749.3|33734.3|33749.3|33734.3|33751.8|33736.8|33749.3|33734.3|8
1726557450000|2024-09-17 07:17:30|33746.8|33731.8|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|2
1726557460000|2024-09-17 07:17:40|33749.3|33734.3|33754.3|33739.3|33754.3|33739.3|33746.8|33731.8|10
1726557470000|2024-09-17 07:17:50|33751.8|33736.8|33754.3|33739.3|33754.3|33739.3|33751.8|33736.8|4
1726557480000|2024-09-17 07:18:00|33756.8|33741.8|33756.8|33741.8|33759.3|33744.3|33754.3|33739.3|9
1726557490000|2024-09-17 07:18:10|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33754.3|33739.3|1
1726557500000|2024-09-17 07:18:20|33754.3|33739.3|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|0
1726557510000|2024-09-17 07:18:30|33751.8|33736.8|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|7
1726557520000|2024-09-17 07:18:40|33754.3|33739.3|33756.8|33741.8|33759.3|33744.3|33751.8|33736.8|7
1726557530000|2024-09-17 07:18:50|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33749.3|33734.3|4
1726557540000|2024-09-17 07:19:00|33756.8|33741.8|33759.3|33744.3|33761.8|33746.8|33754.3|33739.3|7
1726557550000|2024-09-17 07:19:10|33761.8|33746.8|33759.3|33744.3|33764.3|33749.3|33759.3|33744.3|10
1726557560000|2024-09-17 07:19:20|33756.8|33741.8|33764.3|33749.3|33764.3|33749.3|33756.8|33741.8|4
1726557570000|2024-09-17 07:19:30|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|11
1726557580000|2024-09-17 07:19:40|33759.3|33744.3|33744.3|33729.3|33759.3|33744.3|33744.3|33729.3|42
1726557590000|2024-09-17 07:19:50|33746.8|33731.8|33741.8|33726.8|33746.8|33731.8|33741.8|33726.8|2
1726557600000|2024-09-17 07:20:00|33744.3|33729.3|33754.3|33739.3|33759.3|33744.3|33744.3|33729.3|8
1726557610000|2024-09-17 07:20:10|33751.8|33736.8|33754.3|33739.3|33754.3|33739.3|33746.8|33731.8|29
1726557620000|2024-09-17 07:20:20|33751.8|33736.8|33749.3|33734.3|33751.8|33736.8|33749.3|33734.3|16
1726557630000|2024-09-17 07:20:30|33751.8|33736.8|33749.3|33734.3|33751.8|33736.8|33749.3|33734.3|6
1726557640000|2024-09-17 07:20:40|33754.3|33739.3|33759.3|33744.3|33759.3|33744.3|33751.8|33736.8|4
1726557650000|2024-09-17 07:20:50|||||||||7
1726557660000|2024-09-17 07:21:00|33761.8|33746.8|33761.8|33746.8|33769.3|33754.3|33759.3|33744.3|18
1726557670000|2024-09-17 07:21:10|33759.3|33744.3|33744.3|33729.3|33759.3|33744.3|33744.3|33729.3|6
1726557690000|2024-09-17 07:21:30|33749.3|33734.3|33746.8|33731.8|33751.8|33736.8|33746.8|33731.8|5
1726557700000|2024-09-17 07:21:40|33744.3|33729.3|33744.3|33729.3|33746.8|33731.8|33744.3|33729.3|5
1726557710000|2024-09-17 07:21:50|33746.8|33731.8|33744.3|33729.3|33746.8|33731.8|33741.8|33726.8|2
1726557720000|2024-09-17 07:22:00|33746.8|33731.8|33754.3|33739.3|33754.3|33739.3|33746.8|33731.8|5
1726557730000|2024-09-17 07:22:10|33751.8|33736.8|33744.3|33729.3|33751.8|33736.8|33744.3|33729.3|11
1726557740000|2024-09-17 07:22:20|33741.8|33726.8|33744.3|33729.3|33744.3|33729.3|33741.8|33726.8|6
1726557750000|2024-09-17 07:22:30|33741.8|33726.8|33744.3|33729.3|33744.3|33729.3|33741.8|33726.8|2
1726557760000|2024-09-17 07:22:40|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|10
1726557770000|2024-09-17 07:22:50|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|12
1726557780000|2024-09-17 07:23:00|33741.8|33726.8|33741.8|33726.8|33744.3|33729.3|33739.3|33724.3|7
1726557790000|2024-09-17 07:23:10|33739.3|33724.3|33739.3|33724.3|33744.3|33729.3|33739.3|33724.3|5
1726557800000|2024-09-17 07:23:20|33741.8|33726.8|33739.3|33724.3|33744.3|33729.3|33739.3|33724.3|1
1726557810000|2024-09-17 07:23:30|33744.3|33729.3|33741.8|33726.8|33744.3|33729.3|33739.3|33724.3|5
1726557820000|2024-09-17 07:23:40|33739.3|33724.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|2
1726557830000|2024-09-17 07:23:50|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|13
1726557840000|2024-09-17 07:24:00|33741.8|33726.8|33741.8|33726.8|33744.3|33729.3|33739.3|33724.3|10
1726557850000|2024-09-17 07:24:10|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33741.8|33726.8|7
1726557860000|2024-09-17 07:24:20|33746.8|33731.8|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|4
1726557870000|2024-09-17 07:24:30|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33746.8|33731.8|11
1726557880000|2024-09-17 07:24:40|33751.8|33736.8|33744.3|33729.3|33751.8|33736.8|33744.3|33729.3|13
1726557890000|2024-09-17 07:24:50|33746.8|33731.8|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|17
1726557900000|2024-09-17 07:25:00|33749.3|33734.3|33744.3|33729.3|33749.3|33734.3|33744.3|33729.3|3
1726557910000|2024-09-17 07:25:10|33741.8|33726.8|33741.8|33726.8|33744.3|33729.3|33739.3|33724.3|7
1726557920000|2024-09-17 07:25:20|33744.3|33729.3|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|13
1726557930000|2024-09-17 07:25:30|33744.3|33729.3|33749.3|33734.3|33749.3|33734.3|33744.3|33729.3|2
1726557940000|2024-09-17 07:25:40|||||||||4
1726557950000|2024-09-17 07:25:50|33746.8|33731.8|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|7
1726557960000|2024-09-17 07:26:00|33744.3|33729.3|33741.8|33726.8|33746.8|33731.8|33741.8|33726.8|4
1726557970000|2024-09-17 07:26:10|33739.3|33724.3|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|9
1726557980000|2024-09-17 07:26:20|33736.8|33721.8|33734.3|33719.3|33736.8|33721.8|33734.3|33719.3|21
1726557990000|2024-09-17 07:26:30|33736.8|33721.8|33741.8|33726.8|33741.8|33726.8|33736.8|33721.8|3
1726558000000|2024-09-17 07:26:40|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|6
1726558010000|2024-09-17 07:26:50|33741.8|33726.8|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|0
1726558020000|2024-09-17 07:27:00|33739.3|33724.3|33746.8|33731.8|33746.8|33731.8|33739.3|33724.3|27
1726558030000|2024-09-17 07:27:10|33749.3|33734.3|33749.3|33734.3|33754.3|33739.3|33746.8|33731.8|6
1726558040000|2024-09-17 07:27:20|33751.8|33736.8|33754.3|33739.3|33754.3|33739.3|33751.8|33736.8|2
1726558050000|2024-09-17 07:27:30|||||||||3
1726558060000|2024-09-17 07:27:40|||||||||1
1726558070000|2024-09-17 07:27:50|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33754.3|33739.3|17
1726558080000|2024-09-17 07:28:00|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33754.3|33739.3|6
1726558090000|2024-09-17 07:28:10|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|8
1726558100000|2024-09-17 07:28:20|33766.8|33751.8|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|7
1726558110000|2024-09-17 07:28:30|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|2
1726558120000|2024-09-17 07:28:40|33764.3|33749.3|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|10
1726558130000|2024-09-17 07:28:50|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|8
1726558140000|2024-09-17 07:29:00|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33764.3|33749.3|15
1726558150000|2024-09-17 07:29:10|33769.3|33754.3|33764.3|33749.3|33771.8|33756.8|33761.8|33746.8|24
1726558160000|2024-09-17 07:29:20|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|3
1726558170000|2024-09-17 07:29:30|33766.8|33751.8|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|14
1726558180000|2024-09-17 07:29:40|33764.3|33749.3|33759.3|33744.3|33769.3|33754.3|33759.3|33744.3|12
1726558190000|2024-09-17 07:29:50|||||||||5
1726558200000|2024-09-17 07:30:00|33764.3|33749.3|33766.8|33751.8|33769.3|33754.3|33761.8|33746.8|5
1726558210000|2024-09-17 07:30:10|33769.3|33754.3|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|4
1726558220000|2024-09-17 07:30:20|33766.8|33751.8|33769.3|33754.3|33779.3|33764.3|33766.8|33751.8|29
1726558230000|2024-09-17 07:30:30|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|11
1726558240000|2024-09-17 07:30:40|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|8
1726558250000|2024-09-17 07:30:50|33774.3|33759.3|33774.3|33759.3|33779.3|33764.3|33769.3|33754.3|12
1726558260000|2024-09-17 07:31:00|33771.8|33756.8|33764.3|33749.3|33771.8|33756.8|33764.3|33749.3|26
1726558270000|2024-09-17 07:31:10|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|2
1726558280000|2024-09-17 07:31:20|33766.8|33751.8|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|8
1726558290000|2024-09-17 07:31:30|33761.8|33746.8|33766.8|33751.8|33766.8|33751.8|33759.3|33744.3|11
1726558300000|2024-09-17 07:31:40|33769.3|33754.3|33764.3|33749.3|33769.3|33754.3|33764.3|33749.3|3
1726558310000|2024-09-17 07:31:50|33766.8|33751.8|33781.8|33766.8|33784.3|33769.3|33766.8|33751.8|26
1726558320000|2024-09-17 07:32:00|33779.3|33764.3|33784.3|33769.3|33784.3|33769.3|33776.8|33761.8|7
1726558330000|2024-09-17 07:32:10|33781.8|33766.8|33774.3|33759.3|33781.8|33766.8|33774.3|33759.3|5
1726558340000|2024-09-17 07:32:20|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|0
1726558350000|2024-09-17 07:32:30|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|1
1726558360000|2024-09-17 07:32:40|33771.8|33756.8|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|22
1726558370000|2024-09-17 07:32:50|33769.3|33754.3|33784.3|33769.3|33784.3|33769.3|33769.3|33754.3|13
1726558380000|2024-09-17 07:33:00|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|6
1726558390000|2024-09-17 07:33:10|33779.3|33764.3|33779.3|33764.3|33784.3|33769.3|33779.3|33764.3|4
1726558400000|2024-09-17 07:33:20|||||||||3
1726558410000|2024-09-17 07:33:30|33776.8|33761.8|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|10
1726558420000|2024-09-17 07:33:40|33776.8|33761.8|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|11
1726558430000|2024-09-17 07:33:50|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|46
1726558440000|2024-09-17 07:34:00|33774.3|33759.3|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|15
1726558450000|2024-09-17 07:34:10|33771.8|33756.8|33776.8|33761.8|33776.8|33761.8|33771.8|33756.8|15
1726558460000|2024-09-17 07:34:20|33774.3|33759.3|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|0
1726558470000|2024-09-17 07:34:30|33776.8|33761.8|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|1
1726558480000|2024-09-17 07:34:40|||||||||1
1726558490000|2024-09-17 07:34:50|33776.8|33761.8|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|7
1726558500000|2024-09-17 07:35:00|33771.8|33756.8|33779.3|33764.3|33779.3|33764.3|33771.8|33756.8|5
1726558510000|2024-09-17 07:35:10|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|4
1726558520000|2024-09-17 07:35:20|33781.8|33766.8|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|9
1726558530000|2024-09-17 07:35:30|33781.8|33766.8|33789.3|33774.3|33789.3|33774.3|33779.3|33764.3|32
1726558540000|2024-09-17 07:35:40|33786.8|33771.8|33779.3|33764.3|33786.8|33771.8|33779.3|33764.3|19
1726558550000|2024-09-17 07:35:50|33781.8|33766.8|33779.3|33764.3|33784.3|33769.3|33779.3|33764.3|7
1726558560000|2024-09-17 07:36:00|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|2
1726558570000|2024-09-17 07:36:10|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|0
1726558580000|2024-09-17 07:36:20|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33789.3|33774.3|15
1726558590000|2024-09-17 07:36:30|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33789.3|33774.3|1
1726558600000|2024-09-17 07:36:40|33794.3|33779.3|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|1
1726558610000|2024-09-17 07:36:50|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|14
1726558620000|2024-09-17 07:37:00|33786.8|33771.8|33794.3|33779.3|33794.3|33779.3|33786.8|33771.8|23
1726558630000|2024-09-17 07:37:10|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33789.3|33774.3|5
1726558640000|2024-09-17 07:37:20|33789.3|33774.3|33791.8|33776.8|33794.3|33779.3|33789.3|33774.3|5
1726558650000|2024-09-17 07:37:30|33789.3|33774.3|33786.8|33771.8|33794.3|33779.3|33786.8|33771.8|8
1726558660000|2024-09-17 07:37:40|33789.3|33774.3|33786.8|33771.8|33789.3|33774.3|33786.8|33771.8|3
1726558670000|2024-09-17 07:37:50|33789.3|33774.3|33789.3|33774.3|33789.3|33774.3|33786.8|33771.8|21
1726558680000|2024-09-17 07:38:00|33786.8|33771.8|33789.3|33774.3|33794.3|33779.3|33786.8|33771.8|10
1726558690000|2024-09-17 07:38:10|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33789.3|33774.3|0
1726558700000|2024-09-17 07:38:20|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|1
1726558710000|2024-09-17 07:38:30|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33789.3|33774.3|8
1726558720000|2024-09-17 07:38:40|33791.8|33776.8|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|7
1726558730000|2024-09-17 07:38:50|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33789.3|33774.3|11
1726558740000|2024-09-17 07:39:00|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|5
1726558750000|2024-09-17 07:39:10|33791.8|33776.8|33794.3|33779.3|33796.8|33781.8|33791.8|33776.8|5
1726558760000|2024-09-17 07:39:20|33791.8|33776.8|33789.3|33774.3|33791.8|33776.8|33789.3|33774.3|8
1726558770000|2024-09-17 07:39:30|33786.8|33771.8|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|7
1726558780000|2024-09-17 07:39:40|33786.8|33771.8|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|12
1726558790000|2024-09-17 07:39:50|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|7
1726558800000|2024-09-17 07:40:00|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|8
1726558810000|2024-09-17 07:40:10|33778.4|33763.4|33778.4|33763.4|33778.4|33763.4|33778.4|33763.4|4
1726558820000|2024-09-17 07:40:20|33775.9|33760.9|33775.9|33760.9|33778.4|33763.4|33773.4|33758.4|16
1726558830000|2024-09-17 07:40:30|33773.4|33758.4|33775.9|33760.9|33778.4|33763.4|33773.4|33758.4|8
1726558840000|2024-09-17 07:40:40|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33773.4|33758.4|3
1726558850000|2024-09-17 07:40:50|33775.9|33760.9|33770.9|33755.9|33775.9|33760.9|33770.9|33755.9|5
1726558860000|2024-09-17 07:41:00|33773.4|33758.4|33773.4|33758.4|33778.4|33763.4|33770.9|33755.9|7
1726558870000|2024-09-17 07:41:10|33775.9|33760.9|33770.9|33755.9|33775.9|33760.9|33770.9|33755.9|0
1726558880000|2024-09-17 07:41:20|33773.4|33758.4|33778.4|33763.4|33778.4|33763.4|33773.4|33758.4|12
1726558890000|2024-09-17 07:41:30|33775.9|33760.9|33770.9|33755.9|33778.4|33763.4|33768.4|33753.4|34
1726558900000|2024-09-17 07:41:40|33773.4|33758.4|33770.9|33755.9|33773.4|33758.4|33770.9|33755.9|0
1726558910000|2024-09-17 07:41:50|33773.4|33758.4|33770.9|33755.9|33773.4|33758.4|33768.4|33753.4|0
1726558920000|2024-09-17 07:42:00|33768.4|33753.4|33763.4|33748.4|33768.4|33753.4|33763.4|33748.4|16
1726558930000|2024-09-17 07:42:10|33760.9|33745.9|33760.9|33745.9|33763.4|33748.4|33760.9|33745.9|8
1726558940000|2024-09-17 07:42:20|33758.4|33743.4|33755.9|33740.9|33760.9|33745.9|33755.9|33740.9|4
1726558950000|2024-09-17 07:42:30|33758.4|33743.4|33755.9|33740.9|33758.4|33743.4|33755.9|33740.9|1
1726558960000|2024-09-17 07:42:40|33753.4|33738.4|33755.9|33740.9|33755.9|33740.9|33753.4|33738.4|1
1726558970000|2024-09-17 07:42:50|33753.4|33738.4|33753.4|33738.4|33755.9|33740.9|33753.4|33738.4|12
1726558980000|2024-09-17 07:43:00|33755.9|33740.9|33760.9|33745.9|33760.9|33745.9|33753.4|33738.4|8
1726558990000|2024-09-17 07:43:10|33758.4|33743.4|33760.9|33745.9|33760.9|33745.9|33758.4|33743.4|1
1726559000000|2024-09-17 07:43:20|33758.4|33743.4|33758.4|33743.4|33760.9|33745.9|33755.9|33740.9|7
1726559010000|2024-09-17 07:43:30|33760.9|33745.9|33758.4|33743.4|33760.9|33745.9|33758.4|33743.4|4
1726559020000|2024-09-17 07:43:40|33760.9|33745.9|33763.4|33748.4|33765.9|33750.9|33758.4|33743.4|45
1726559030000|2024-09-17 07:43:50|33760.9|33745.9|33765.9|33750.9|33765.9|33750.9|33760.9|33745.9|2
1726559040000|2024-09-17 07:44:00|33768.4|33753.4|33770.9|33755.9|33770.9|33755.9|33768.4|33753.4|3
1726559050000|2024-09-17 07:44:10|33768.4|33753.4|33763.4|33748.4|33768.4|33753.4|33763.4|33748.4|4
1726559060000|2024-09-17 07:44:20|33760.9|33745.9|33763.4|33748.4|33765.9|33750.9|33760.9|33745.9|11
1726559070000|2024-09-17 07:44:30|33765.9|33750.9|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|1
1726559080000|2024-09-17 07:44:40|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|6
1726559090000|2024-09-17 07:44:50|33763.4|33748.4|33763.4|33748.4|33763.4|33748.4|33763.4|33748.4|2
1726559100000|2024-09-17 07:45:00|33760.9|33745.9|33750.9|33735.9|33760.9|33745.9|33750.9|33735.9|17
1726559110000|2024-09-17 07:45:10|33753.4|33738.4|33748.4|33733.4|33755.9|33740.9|33748.4|33733.4|4
1726559120000|2024-09-17 07:45:20|33750.9|33735.9|33748.4|33733.4|33750.9|33735.9|33748.4|33733.4|15
1726559130000|2024-09-17 07:45:30|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|0
1726559140000|2024-09-17 07:45:40|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|2
1726559150000|2024-09-17 07:45:50|33745.9|33730.9|33745.9|33730.9|33750.9|33735.9|33745.9|33730.9|2
1726559160000|2024-09-17 07:46:00|33748.4|33733.4|33748.4|33733.4|33750.9|33735.9|33745.9|33730.9|1
1726559170000|2024-09-17 07:46:10|33745.9|33730.9|33748.4|33733.4|33750.9|33735.9|33745.9|33730.9|9
1726559180000|2024-09-17 07:46:20|33745.9|33730.9|33745.9|33730.9|33748.4|33733.4|33745.9|33730.9|1
1726559190000|2024-09-17 07:46:30|||||||||4
1726559200000|2024-09-17 07:46:40|33743.4|33728.4|33740.9|33725.9|33743.4|33728.4|33740.9|33725.9|7
1726559210000|2024-09-17 07:46:50|33743.4|33728.4|33740.9|33725.9|33743.4|33728.4|33740.9|33725.9|12
1726559220000|2024-09-17 07:47:00|33743.4|33728.4|33740.9|33725.9|33743.4|33728.4|33740.9|33725.9|1
1726559230000|2024-09-17 07:47:10|33738.4|33723.4|33738.4|33723.4|33740.9|33725.9|33735.9|33720.9|2
1726559240000|2024-09-17 07:47:20|33740.9|33725.9|33735.9|33720.9|33740.9|33725.9|33735.9|33720.9|3
1726559250000|2024-09-17 07:47:30|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|1
1726559260000|2024-09-17 07:47:40|33735.9|33720.9|33740.9|33725.9|33740.9|33725.9|33735.9|33720.9|14
1726559270000|2024-09-17 07:47:50|33738.4|33723.4|33740.9|33725.9|33740.9|33725.9|33738.4|33723.4|3
1726559280000|2024-09-17 07:48:00|33738.4|33723.4|33733.4|33718.4|33740.9|33725.9|33733.4|33718.4|40
1726559290000|2024-09-17 07:48:10|33735.9|33720.9|33730.9|33715.9|33735.9|33720.9|33730.9|33715.9|5
1726559300000|2024-09-17 07:48:20|33733.4|33718.4|33730.9|33715.9|33735.9|33720.9|33730.9|33715.9|27
1726559310000|2024-09-17 07:48:30|33728.4|33713.4|33723.4|33708.4|33728.4|33713.4|33720.9|33705.9|15
1726559320000|2024-09-17 07:48:40|33720.9|33705.9|33723.4|33708.4|33723.4|33708.4|33720.9|33705.9|0
1726559330000|2024-09-17 07:48:50|33720.9|33705.9|33725.9|33710.9|33725.9|33710.9|33720.9|33705.9|3
1726559340000|2024-09-17 07:49:00|33723.4|33708.4|33720.9|33705.9|33725.9|33710.9|33720.9|33705.9|6
1726559350000|2024-09-17 07:49:10|33723.4|33708.4|33725.9|33710.9|33725.9|33710.9|33720.9|33705.9|10
1726559360000|2024-09-17 07:49:20|33723.4|33708.4|33720.9|33705.9|33723.4|33708.4|33720.9|33705.9|7
1726559370000|2024-09-17 07:49:30|33718.4|33703.4|33718.4|33703.4|33720.9|33705.9|33718.4|33703.4|9
1726559380000|2024-09-17 07:49:40|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33718.4|33703.4|0
1726559390000|2024-09-17 07:49:50|33723.4|33708.4|33723.4|33708.4|33723.4|33708.4|33720.9|33705.9|11
1726559400000|2024-09-17 07:50:00|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33718.4|33703.4|5
1726559420000|2024-09-17 07:50:20|33715.9|33700.9|33708.4|33693.4|33718.4|33703.4|33708.4|33693.4|10
1726559430000|2024-09-17 07:50:30|33710.9|33695.9|33700.9|33685.9|33710.9|33695.9|33700.9|33685.9|11
1726559440000|2024-09-17 07:50:40|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|13
1726559450000|2024-09-17 07:50:50|33700.9|33685.9|33700.9|33685.9|33705.9|33690.9|33700.9|33685.9|2
1726559460000|2024-09-17 07:51:00|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|3
1726559470000|2024-09-17 07:51:10|33705.9|33690.9|33703.4|33688.4|33705.9|33690.9|33700.9|33685.9|10
1726559480000|2024-09-17 07:51:20|33700.9|33685.9|33703.4|33688.4|33705.9|33690.9|33700.9|33685.9|2
1726559490000|2024-09-17 07:51:30|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|10
1726559500000|2024-09-17 07:51:40|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|2
1726559510000|2024-09-17 07:51:50|||||||||12
1726559520000|2024-09-17 07:52:00|33703.4|33688.4|33695.9|33680.9|33703.4|33688.4|33695.9|33680.9|9
1726559530000|2024-09-17 07:52:10|33690.9|33675.9|33693.4|33678.4|33695.9|33680.9|33690.9|33675.9|14
1726559540000|2024-09-17 07:52:20|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|33690.9|33675.9|17
1726559560000|2024-09-17 07:52:40|33688.4|33673.4|33685.9|33670.9|33690.9|33675.9|33685.9|33670.9|89
1726559570000|2024-09-17 07:52:50|33688.4|33673.4|33690.9|33675.9|33698.4|33683.4|33685.9|33670.9|17
1726559580000|2024-09-17 07:53:00|33685.9|33670.9|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|5
1726559590000|2024-09-17 07:53:10|33688.4|33673.4|33685.9|33670.9|33688.4|33673.4|33685.9|33670.9|3
1726559600000|2024-09-17 07:53:20|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33680.9|33665.9|21
1726559610000|2024-09-17 07:53:30|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|2
1726559620000|2024-09-17 07:53:40|33678.4|33663.4|33675.9|33660.9|33680.9|33665.9|33670.9|33655.9|12
1726559630000|2024-09-17 07:53:50|33678.4|33663.4|33685.9|33670.9|33685.9|33670.9|33678.4|33663.4|23
1726559640000|2024-09-17 07:54:00|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|3
1726559650000|2024-09-17 07:54:10|33675.9|33660.9|33678.4|33663.4|33680.9|33665.9|33675.9|33660.9|2
1726559660000|2024-09-17 07:54:20|33680.9|33665.9|33685.9|33670.9|33685.9|33670.9|33678.4|33663.4|9
1726559670000|2024-09-17 07:54:30|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33688.4|33673.4|4
1726559680000|2024-09-17 07:54:40|||||||||1
1726559690000|2024-09-17 07:54:50|33695.9|33680.9|33693.4|33678.4|33695.9|33680.9|33690.9|33675.9|7
1726559700000|2024-09-17 07:55:00|33690.9|33675.9|33688.4|33673.4|33690.9|33675.9|33685.9|33670.9|7
1726559710000|2024-09-17 07:55:10|33690.9|33675.9|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|11
1726559720000|2024-09-17 07:55:20|33685.9|33670.9|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|3
1726559730000|2024-09-17 07:55:30|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|1
1726559740000|2024-09-17 07:55:40|33685.9|33670.9|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|14
1726559750000|2024-09-17 07:55:50|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|116
1726559760000|2024-09-17 07:56:00|33690.9|33675.9|33700.9|33685.9|33705.9|33690.9|33688.4|33673.4|20
1726559770000|2024-09-17 07:56:10|||||||||2
1726559780000|2024-09-17 07:56:20|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|0
1726559790000|2024-09-17 07:56:30|33698.4|33683.4|33700.9|33685.9|33703.4|33688.4|33695.9|33680.9|3
1726559800000|2024-09-17 07:56:40|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|215
1726559810000|2024-09-17 07:56:50|||||||||5
1726559820000|2024-09-17 07:57:00|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|3
1726559830000|2024-09-17 07:57:10|33708.4|33693.4|33710.9|33695.9|33710.9|33695.9|33708.4|33693.4|6
1726559840000|2024-09-17 07:57:20|33713.4|33698.4|33710.9|33695.9|33715.9|33700.9|33710.9|33695.9|5
1726559850000|2024-09-17 07:57:30|33705.9|33690.9|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|11
1726559860000|2024-09-17 07:57:40|||||||||1
1726559870000|2024-09-17 07:57:50|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|8
1726559880000|2024-09-17 07:58:00|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|7
1726559890000|2024-09-17 07:58:10|33700.9|33685.9|33703.4|33688.4|33705.9|33690.9|33700.9|33685.9|11
1726559900000|2024-09-17 07:58:20|33700.9|33685.9|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|1
1726559910000|2024-09-17 07:58:30|33705.9|33690.9|33708.4|33693.4|33708.4|33693.4|33703.4|33688.4|5
1726559920000|2024-09-17 07:58:40|33705.9|33690.9|33695.9|33680.9|33705.9|33690.9|33695.9|33680.9|122
1726559930000|2024-09-17 07:58:50|33698.4|33683.4|33705.9|33690.9|33708.4|33693.4|33695.9|33680.9|11
1726559940000|2024-09-17 07:59:00|||||||||1
1726559950000|2024-09-17 07:59:10|33703.4|33688.4|33700.9|33685.9|33705.9|33690.9|33698.4|33683.4|1135
1726559960000|2024-09-17 07:59:20|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|11
1726559970000|2024-09-17 07:59:30|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|2
1726559980000|2024-09-17 07:59:40|33708.4|33693.4|33705.9|33690.9|33710.9|33695.9|33705.9|33690.9|5
1726559990000|2024-09-17 07:59:50|33703.4|33688.4|33703.4|33688.4|33705.9|33690.9|33703.4|33688.4|2
1726560000000|2024-09-17 08:00:00|33700.9|33685.9|33705.9|33690.9|33708.4|33693.4|33700.9|33685.9|27
1726560010000|2024-09-17 08:00:10|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33700.9|33685.9|1
1726560020000|2024-09-17 08:00:20|33708.4|33693.4|33710.9|33695.9|33710.9|33695.9|33708.4|33693.4|28
1726560030000|2024-09-17 08:00:30|33713.4|33698.4|33718.4|33703.4|33720.9|33705.9|33713.4|33698.4|10
1726560040000|2024-09-17 08:00:40|33715.9|33700.9|33720.9|33705.9|33720.9|33705.9|33715.9|33700.9|3
1726560050000|2024-09-17 08:00:50|||||||||10
1726560060000|2024-09-17 08:01:00|33725.9|33710.9|33730.9|33715.9|33730.9|33715.9|33725.9|33710.9|10
1726560070000|2024-09-17 08:01:10|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|9
1726560080000|2024-09-17 08:01:20|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33720.9|33705.9|17
1726560090000|2024-09-17 08:01:30|33728.4|33713.4|33720.9|33705.9|33728.4|33713.4|33720.9|33705.9|17
1726560100000|2024-09-17 08:01:40|33723.4|33708.4|33720.9|33705.9|33723.4|33708.4|33718.4|33703.4|13
1726560110000|2024-09-17 08:01:50|33718.4|33703.4|33713.4|33698.4|33718.4|33703.4|33713.4|33698.4|6
1726560120000|2024-09-17 08:02:00|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|8
1726560130000|2024-09-17 08:02:10|33713.4|33698.4|33720.9|33705.9|33720.9|33705.9|33710.9|33695.9|4
1726560140000|2024-09-17 08:02:20|33718.4|33703.4|33718.4|33703.4|33720.9|33705.9|33715.9|33700.9|8
1726560150000|2024-09-17 08:02:30|33720.9|33705.9|33740.9|33725.9|33740.9|33725.9|33720.9|33705.9|21
1726560160000|2024-09-17 08:02:40|33738.4|33723.4|33740.9|33725.9|33740.9|33725.9|33735.9|33720.9|24
1726560170000|2024-09-17 08:02:50|33743.4|33728.4|33740.9|33725.9|33743.4|33728.4|33740.9|33725.9|4
1726560180000|2024-09-17 08:03:00|33743.4|33728.4|33743.4|33728.4|33745.9|33730.9|33740.9|33725.9|12
1726560190000|2024-09-17 08:03:10|33745.9|33730.9|33743.4|33728.4|33750.9|33735.9|33743.4|33728.4|5
1726560200000|2024-09-17 08:03:20|33745.9|33730.9|33743.4|33728.4|33745.9|33730.9|33743.4|33728.4|5
1726560210000|2024-09-17 08:03:30|33740.9|33725.9|33740.9|33725.9|33743.4|33728.4|33740.9|33725.9|10
1726560220000|2024-09-17 08:03:40|33743.4|33728.4|33745.9|33730.9|33745.9|33730.9|33743.4|33728.4|2
1726560230000|2024-09-17 08:03:50|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|3
1726560240000|2024-09-17 08:04:00|33745.9|33730.9|33755.9|33740.9|33755.9|33740.9|33745.9|33730.9|4
1726560250000|2024-09-17 08:04:10|33758.4|33743.4|33760.9|33745.9|33760.9|33745.9|33758.4|33743.4|16
1726560260000|2024-09-17 08:04:20|33758.4|33743.4|33755.9|33740.9|33760.9|33745.9|33750.9|33735.9|31
1726560270000|2024-09-17 08:04:30|33765.9|33750.9|33755.9|33740.9|33765.9|33750.9|33755.9|33740.9|22
1726560280000|2024-09-17 08:04:40|33758.4|33743.4|33755.9|33740.9|33758.4|33743.4|33755.9|33740.9|0
1726560290000|2024-09-17 08:04:50|33758.4|33743.4|33760.9|33745.9|33760.9|33745.9|33758.4|33743.4|42
1726560300000|2024-09-17 08:05:00|33765.9|33750.9|33765.9|33750.9|33768.4|33753.4|33763.4|33748.4|14
1726560320000|2024-09-17 08:05:20|33763.4|33748.4|33763.4|33748.4|33763.4|33748.4|33763.4|33748.4|2
1726560330000|2024-09-17 08:05:30|||||||||8
1726560340000|2024-09-17 08:05:40|33765.9|33750.9|33763.4|33748.4|33765.9|33750.9|33758.4|33743.4|9
1726560350000|2024-09-17 08:05:50|33760.9|33745.9|33765.9|33750.9|33765.9|33750.9|33758.4|33743.4|15
1726560360000|2024-09-17 08:06:00|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33760.9|33745.9|2
1726560380000|2024-09-17 08:06:20|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|8
1726560390000|2024-09-17 08:06:30|33763.4|33748.4|33768.4|33753.4|33770.9|33755.9|33763.4|33748.4|17
1726560400000|2024-09-17 08:06:40|33765.9|33750.9|33770.9|33755.9|33770.9|33755.9|33765.9|33750.9|3
1726560410000|2024-09-17 08:06:50|33768.4|33753.4|33770.9|33755.9|33770.9|33755.9|33768.4|33753.4|6
1726560420000|2024-09-17 08:07:00|33768.4|33753.4|33775.9|33760.9|33775.9|33760.9|33768.4|33753.4|8
1726560430000|2024-09-17 08:07:10|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|7
1726560440000|2024-09-17 08:07:20|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|3
1726560450000|2024-09-17 08:07:30|33778.4|33763.4|33770.9|33755.9|33778.4|33763.4|33770.9|33755.9|6
1726560460000|2024-09-17 08:07:40|||||||||7
1726560470000|2024-09-17 08:07:50|||||||||3
1726560480000|2024-09-17 08:08:00|33765.9|33750.9|33765.9|33750.9|33768.4|33753.4|33760.9|33745.9|11
1726560490000|2024-09-17 08:08:10|33768.4|33753.4|33775.9|33760.9|33775.9|33760.9|33765.9|33750.9|3
1726560500000|2024-09-17 08:08:20|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|10
1726560510000|2024-09-17 08:08:30|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33773.4|33758.4|3
1726560520000|2024-09-17 08:08:40|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|1
1726560530000|2024-09-17 08:08:50|33780.9|33765.9|33783.4|33768.4|33785.9|33770.9|33780.9|33765.9|198
1726560540000|2024-09-17 08:09:00|33780.9|33765.9|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|5
1726560550000|2024-09-17 08:09:10|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|22
1726560560000|2024-09-17 08:09:20|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33783.4|33768.4|26
1726560570000|2024-09-17 08:09:30|||||||||1
1726560580000|2024-09-17 08:09:40|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|2
1726560590000|2024-09-17 08:09:50|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|6
1726560600000|2024-09-17 08:10:00|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|9
1726560610000|2024-09-17 08:10:10|33793.4|33778.4|33798.4|33783.4|33800.9|33785.9|33793.4|33778.4|19
1726560620000|2024-09-17 08:10:20|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|7
1726560630000|2024-09-17 08:10:30|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|4
1726560640000|2024-09-17 08:10:40|33790.9|33775.9|33800.9|33785.9|33800.9|33785.9|33790.9|33775.9|15
1726560650000|2024-09-17 08:10:50|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|7
1726560660000|2024-09-17 08:11:00|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|5
1726560670000|2024-09-17 08:11:10|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|1
1726560680000|2024-09-17 08:11:20|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|8
1726560690000|2024-09-17 08:11:30|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|10
1726560700000|2024-09-17 08:11:40|33795.9|33780.9|33798.4|33783.4|33798.4|33783.4|33795.9|33780.9|2
1726560710000|2024-09-17 08:11:50|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1726560720000|2024-09-17 08:12:00|33800.9|33785.9|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|6
1726560730000|2024-09-17 08:12:10|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33795.9|33780.9|9
1726560740000|2024-09-17 08:12:20|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|5
1726560750000|2024-09-17 08:12:30|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|4
1726560760000|2024-09-17 08:12:40|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|4
1726560770000|2024-09-17 08:12:50|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|9
1726560780000|2024-09-17 08:13:00|||||||||10
1726560790000|2024-09-17 08:13:10|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|5
1726560800000|2024-09-17 08:13:20|33793.4|33778.4|33798.4|33783.4|33798.4|33783.4|33793.4|33778.4|10
1726560810000|2024-09-17 08:13:30|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|1
1726560820000|2024-09-17 08:13:40|||||||||2
1726560830000|2024-09-17 08:13:50|||||||||1
1726560840000|2024-09-17 08:14:00|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|20
1726560850000|2024-09-17 08:14:10|33795.9|33780.9|33790.9|33775.9|33795.9|33780.9|33788.4|33773.4|3
1726560860000|2024-09-17 08:14:20|||||||||2
1726560870000|2024-09-17 08:14:30|||||||||1
1726560880000|2024-09-17 08:14:40|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|20
1726560890000|2024-09-17 08:14:50|33790.9|33775.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|5
1726560900000|2024-09-17 08:15:00|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|1
1726560910000|2024-09-17 08:15:10|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|4
1726560920000|2024-09-17 08:15:20|||||||||1
1726560930000|2024-09-17 08:15:30|33788.4|33773.4|33795.9|33780.9|33795.9|33780.9|33783.4|33768.4|178
1726560940000|2024-09-17 08:15:40|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|3
1726560950000|2024-09-17 08:15:50|33795.9|33780.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|2
1726560960000|2024-09-17 08:16:00|33793.4|33778.4|33800.9|33785.9|33803.4|33788.4|33790.9|33775.9|11
1726560970000|2024-09-17 08:16:10|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|9
1726560980000|2024-09-17 08:16:20|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|3
1726560990000|2024-09-17 08:16:30|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|5
1726561000000|2024-09-17 08:16:40|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|1
1726561010000|2024-09-17 08:16:50|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|12
1726561020000|2024-09-17 08:17:00|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|1
1726561030000|2024-09-17 08:17:10|33800.9|33785.9|33788.4|33773.4|33800.9|33785.9|33788.4|33773.4|23
1726561040000|2024-09-17 08:17:20|33785.9|33770.9|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|13
1726561050000|2024-09-17 08:17:30|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|4
1726561060000|2024-09-17 08:17:40|33783.4|33768.4|33783.4|33768.4|33785.9|33770.9|33780.9|33765.9|3
1726561070000|2024-09-17 08:17:50|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|12
1726561080000|2024-09-17 08:18:00|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|3
1726561090000|2024-09-17 08:18:10|33788.4|33773.4|33795.9|33780.9|33795.9|33780.9|33788.4|33773.4|11
1726561100000|2024-09-17 08:18:20|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|4
1726561110000|2024-09-17 08:18:30|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33785.9|33770.9|2
1726561120000|2024-09-17 08:18:40|33790.9|33775.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|0
1726561130000|2024-09-17 08:18:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|9
1726561140000|2024-09-17 08:19:00|||||||||1
1726561150000|2024-09-17 08:19:10|33793.4|33778.4|33788.4|33773.4|33793.4|33778.4|33785.9|33770.9|5
1726561160000|2024-09-17 08:19:20|33790.9|33775.9|33785.9|33770.9|33795.9|33780.9|33785.9|33770.9|4
1726561170000|2024-09-17 08:19:30|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33778.4|33763.4|10
1726561180000|2024-09-17 08:19:40|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|2
1726561190000|2024-09-17 08:19:50|33778.4|33763.4|33775.9|33760.9|33778.4|33763.4|33775.9|33760.9|16
1726561200000|2024-09-17 08:20:00|33773.4|33758.4|33765.9|33750.9|33773.4|33758.4|33765.9|33750.9|18
1726561210000|2024-09-17 08:20:10|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|0
1726561220000|2024-09-17 08:20:20|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|22
1726561230000|2024-09-17 08:20:30|33768.4|33753.4|33770.9|33755.9|33770.9|33755.9|33765.9|33750.9|6
1726561240000|2024-09-17 08:20:40|33768.4|33753.4|33770.9|33755.9|33773.4|33758.4|33765.9|33750.9|4
1726561250000|2024-09-17 08:20:50|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33773.4|33758.4|13
1726561260000|2024-09-17 08:21:00|33775.9|33760.9|33785.9|33770.9|33785.9|33770.9|33775.9|33760.9|6
1726561270000|2024-09-17 08:21:10|33783.4|33768.4|33778.4|33763.4|33783.4|33768.4|33778.4|33763.4|14
1726561280000|2024-09-17 08:21:20|33775.9|33760.9|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|2
1726561290000|2024-09-17 08:21:30|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|6
1726561300000|2024-09-17 08:21:40|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|3
1726561310000|2024-09-17 08:21:50|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|3
1726561320000|2024-09-17 08:22:00|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|10
1726561330000|2024-09-17 08:22:10|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|1
1726561340000|2024-09-17 08:22:20|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|6
1726561350000|2024-09-17 08:22:30|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|10
1726561360000|2024-09-17 08:22:40|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|7
1726561370000|2024-09-17 08:22:50|33788.4|33773.4|33788.4|33773.4|33788.4|33773.4|33785.9|33770.9|2
1726561390000|2024-09-17 08:23:10|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|1
1726561400000|2024-09-17 08:23:20|33788.4|33773.4|33783.4|33768.4|33788.4|33773.4|33783.4|33768.4|4
1726561410000|2024-09-17 08:23:30|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|8
1726561420000|2024-09-17 08:23:40|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|0
1726561430000|2024-09-17 08:23:50|||||||||1
1726561440000|2024-09-17 08:24:00|33790.9|33775.9|33793.4|33778.4|33793.4|33778.4|33788.4|33773.4|4
1726561450000|2024-09-17 08:24:10|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|11
1726561460000|2024-09-17 08:24:20|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|14
1726561470000|2024-09-17 08:24:30|33795.9|33780.9|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|3
1726561480000|2024-09-17 08:24:40|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|6
1726561490000|2024-09-17 08:24:50|||||||||1
1726561500000|2024-09-17 08:25:00|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|3
1726561510000|2024-09-17 08:25:10|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|7
1726561520000|2024-09-17 08:25:20|||||||||11
1726561530000|2024-09-17 08:25:30|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|5
1726561540000|2024-09-17 08:25:40|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|10
1726561550000|2024-09-17 08:25:50|33785.9|33770.9|33788.4|33773.4|33788.4|33773.4|33783.4|33768.4|2
1726561560000|2024-09-17 08:26:00|33785.9|33770.9|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|9
1726561570000|2024-09-17 08:26:10|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|1
1726561580000|2024-09-17 08:26:20|33785.9|33770.9|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|3
1726561590000|2024-09-17 08:26:30|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33783.4|33768.4|3
1726561610000|2024-09-17 08:26:50|||||||||1
1726561620000|2024-09-17 08:27:00|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|16
1726561630000|2024-09-17 08:27:10|||||||||1
1726561640000|2024-09-17 08:27:20|||||||||1
1726561650000|2024-09-17 08:27:30|||||||||1
1726561660000|2024-09-17 08:27:40|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|8
1726561670000|2024-09-17 08:27:50|||||||||9
1726561680000|2024-09-17 08:28:00|||||||||1
1726561690000|2024-09-17 08:28:10|33778.4|33763.4|33778.4|33763.4|33778.4|33763.4|33778.4|33763.4|1
1726561700000|2024-09-17 08:28:20|33780.9|33765.9|33783.4|33768.4|33783.4|33768.4|33780.9|33765.9|5
1726561710000|2024-09-17 08:28:30|33785.9|33770.9|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|19
1726561720000|2024-09-17 08:28:40|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|0
1726561730000|2024-09-17 08:28:50|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|4
1726561740000|2024-09-17 08:29:00|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|9
1726561750000|2024-09-17 08:29:10|33780.9|33765.9|33778.4|33763.4|33780.9|33765.9|33778.4|33763.4|5
1726561760000|2024-09-17 08:29:20|33775.9|33760.9|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|11
1726561770000|2024-09-17 08:29:30|33785.9|33770.9|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|16
1726561780000|2024-09-17 08:29:40|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|2
1726561790000|2024-09-17 08:29:50|33785.9|33770.9|33788.4|33773.4|33788.4|33773.4|33785.9|33770.9|3
1726561800000|2024-09-17 08:30:00|33790.9|33775.9|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|3
1726561810000|2024-09-17 08:30:10|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|4
1726561820000|2024-09-17 08:30:20|33793.4|33778.4|33795.9|33780.9|33800.9|33785.9|33793.4|33778.4|20
1726561830000|2024-09-17 08:30:30|33798.4|33783.4|33790.9|33775.9|33798.4|33783.4|33790.9|33775.9|1
1726561840000|2024-09-17 08:30:40|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|0
1726561850000|2024-09-17 08:30:50|||||||||6
1726561860000|2024-09-17 08:31:00|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|9
1726561870000|2024-09-17 08:31:10|||||||||1
1726561880000|2024-09-17 08:31:20|||||||||2
1726561890000|2024-09-17 08:31:30|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|2
1726561900000|2024-09-17 08:31:40|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|0
1726561910000|2024-09-17 08:31:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|4
1726561920000|2024-09-17 08:32:00|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|11
1726561930000|2024-09-17 08:32:10|33788.4|33773.4|33788.4|33773.4|33788.4|33773.4|33785.9|33770.9|580
1726561940000|2024-09-17 08:32:20|33790.9|33775.9|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|3
1726561950000|2024-09-17 08:32:30|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|1
1726561960000|2024-09-17 08:32:40|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|10
1726561970000|2024-09-17 08:32:50|33788.4|33773.4|33788.4|33773.4|33788.4|33773.4|33785.9|33770.9|1
1726561980000|2024-09-17 08:33:00|33785.9|33770.9|33788.4|33773.4|33790.9|33775.9|33785.9|33770.9|2
1726561990000|2024-09-17 08:33:10|33790.9|33775.9|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|0
1726562000000|2024-09-17 08:33:20|33790.9|33775.9|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|2
1726562010000|2024-09-17 08:33:30|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|5
1726562020000|2024-09-17 08:33:40|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|13
1726562030000|2024-09-17 08:33:50|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|7
1726562040000|2024-09-17 08:34:00|33783.4|33768.4|33783.4|33768.4|33785.9|33770.9|33780.9|33765.9|3
1726562050000|2024-09-17 08:34:10|33785.9|33770.9|33790.9|33775.9|33790.9|33775.9|33783.4|33768.4|0
1726562060000|2024-09-17 08:34:20|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|6
1726562070000|2024-09-17 08:34:30|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|15
1726562080000|2024-09-17 08:34:40|33788.4|33773.4|33783.4|33768.4|33788.4|33773.4|33783.4|33768.4|3
1726562090000|2024-09-17 08:34:50|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|33785.9|33770.9|8
1726562100000|2024-09-17 08:35:00|||||||||3
1726562110000|2024-09-17 08:35:10|||||||||1
1726562120000|2024-09-17 08:35:20|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33785.9|33770.9|27
1726562130000|2024-09-17 08:35:30|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|3
1726562140000|2024-09-17 08:35:40|||||||||4
1726562150000|2024-09-17 08:35:50|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|6
1726562160000|2024-09-17 08:36:00|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|19
1726562180000|2024-09-17 08:36:20|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33795.9|33780.9|8
1726562190000|2024-09-17 08:36:30|33795.9|33780.9|33798.4|33783.4|33798.4|33783.4|33795.9|33780.9|5
1726562200000|2024-09-17 08:36:40|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|1
1726562210000|2024-09-17 08:36:50|||||||||8
1726562220000|2024-09-17 08:37:00|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|3
1726562230000|2024-09-17 08:37:10|33795.9|33780.9|33798.4|33783.4|33798.4|33783.4|33793.4|33778.4|6
1726562240000|2024-09-17 08:37:20|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|6
1726562250000|2024-09-17 08:37:30|||||||||1
1726562260000|2024-09-17 08:37:40|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33803.4|33788.4|9
1726562270000|2024-09-17 08:37:50|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|3
1726562280000|2024-09-17 08:38:00|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|6
1726562290000|2024-09-17 08:38:10|33800.9|33785.9|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|0
1726562300000|2024-09-17 08:38:20|33800.9|33785.9|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|3
1726562310000|2024-09-17 08:38:30|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|10
1726562320000|2024-09-17 08:38:40|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|2
1726562330000|2024-09-17 08:38:50|||||||||1
1726562340000|2024-09-17 08:39:00|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|6
1726562350000|2024-09-17 08:39:10|||||||||9
1726562360000|2024-09-17 08:39:20|||||||||2
1726562370000|2024-09-17 08:39:30|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|6
1726562380000|2024-09-17 08:39:40|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|1
1726562390000|2024-09-17 08:39:50|||||||||3
1726562400000|2024-09-17 08:40:00|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|10
1726562410000|2024-09-17 08:40:10|33813.4|33798.4|33808.4|33793.4|33813.4|33798.4|33808.4|33793.4|7
1726562420000|2024-09-17 08:40:20|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|11
1726562430000|2024-09-17 08:40:30|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|2
1726562450000|2024-09-17 08:40:50|||||||||11
1726562460000|2024-09-17 08:41:00|33803.4|33788.4|33810.9|33795.9|33813.4|33798.4|33803.4|33788.4|13
1726562470000|2024-09-17 08:41:10|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|3
1726562480000|2024-09-17 08:41:20|||||||||2
1726562490000|2024-09-17 08:41:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|6
1726562500000|2024-09-17 08:41:40|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33803.4|33788.4|10
1726562510000|2024-09-17 08:41:50|||||||||3
1726562520000|2024-09-17 08:42:00|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33803.4|33788.4|3
1726562530000|2024-09-17 08:42:10|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33803.4|33788.4|7
1726562540000|2024-09-17 08:42:20|33808.4|33793.4|33808.4|33793.4|33808.4|33793.4|33805.9|33790.9|14
1726562550000|2024-09-17 08:42:30|33805.9|33790.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|10
1726562570000|2024-09-17 08:42:50|33808.4|33793.4|33808.4|33793.4|33808.4|33793.4|33808.4|33793.4|3
1726562580000|2024-09-17 08:43:00|33810.9|33795.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|3
1726562590000|2024-09-17 08:43:10|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|1
1726562600000|2024-09-17 08:43:20|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|2
1726562610000|2024-09-17 08:43:30|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|2
1726562620000|2024-09-17 08:43:40|33808.4|33793.4|33808.4|33793.4|33808.4|33793.4|33805.9|33790.9|13
1726562630000|2024-09-17 08:43:50|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|4
1726562640000|2024-09-17 08:44:00|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|3
1726562660000|2024-09-17 08:44:20|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|21
1726562670000|2024-09-17 08:44:30|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|1
1726562680000|2024-09-17 08:44:40|33805.9|33790.9|33805.9|33790.9|33805.9|33790.9|33805.9|33790.9|0
1726562690000|2024-09-17 08:44:50|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|20
1726562700000|2024-09-17 08:45:00|33805.9|33790.9|33795.9|33780.9|33805.9|33790.9|33793.4|33778.4|25
1726562710000|2024-09-17 08:45:10|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|8
1726562720000|2024-09-17 08:45:20|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|2
1726562730000|2024-09-17 08:45:30|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|4
1726562740000|2024-09-17 08:45:40|33793.4|33778.4|33795.9|33780.9|33800.9|33785.9|33793.4|33778.4|3
1726562750000|2024-09-17 08:45:50|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1726562760000|2024-09-17 08:46:00|||||||||9
1726562770000|2024-09-17 08:46:10|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|1
1726562780000|2024-09-17 08:46:20|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|2
1726562790000|2024-09-17 08:46:30|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|1
1726562800000|2024-09-17 08:46:40|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|8
1726562810000|2024-09-17 08:46:50|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|3
1726562820000|2024-09-17 08:47:00|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|2
1726562830000|2024-09-17 08:47:10|||||||||5
1726562840000|2024-09-17 08:47:20|||||||||3
1726562850000|2024-09-17 08:47:30|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|15
1726562860000|2024-09-17 08:47:40|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|4
1726562870000|2024-09-17 08:47:50|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|12
1726562880000|2024-09-17 08:48:00|33795.9|33780.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|3
1726562900000|2024-09-17 08:48:20|||||||||2
1726562910000|2024-09-17 08:48:30|||||||||3
1726562920000|2024-09-17 08:48:40|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|9
1726562930000|2024-09-17 08:48:50|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|1
1726562940000|2024-09-17 08:49:00|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|17
1726562960000|2024-09-17 08:49:20|||||||||1
1726562970000|2024-09-17 08:49:30|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33780.9|33765.9|16
1726562980000|2024-09-17 08:49:40|||||||||1
1726562990000|2024-09-17 08:49:50|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|3
1726563000000|2024-09-17 08:50:00|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|2
1726563010000|2024-09-17 08:50:10|33788.4|33773.4|33798.4|33783.4|33800.9|33785.9|33788.4|33773.4|28
1726563020000|2024-09-17 08:50:20|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|4
1726563030000|2024-09-17 08:50:30|33800.9|33785.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|1
1726563040000|2024-09-17 08:50:40|33793.4|33778.4|33788.4|33773.4|33793.4|33778.4|33788.4|33773.4|6
1726563050000|2024-09-17 08:50:50|33785.9|33770.9|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|3
1726563060000|2024-09-17 08:51:00|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|10
1726563070000|2024-09-17 08:51:10|33783.4|33768.4|33783.4|33768.4|33785.9|33770.9|33783.4|33768.4|2
1726563080000|2024-09-17 08:51:20|33780.9|33765.9|33780.9|33765.9|33780.9|33765.9|33780.9|33765.9|4
1726563090000|2024-09-17 08:51:30|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|2
1726563100000|2024-09-17 08:51:40|33780.9|33765.9|33783.4|33768.4|33783.4|33768.4|33780.9|33765.9|7
1726563110000|2024-09-17 08:51:50|33780.9|33765.9|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|2
1726563120000|2024-09-17 08:52:00|33783.4|33768.4|33775.9|33760.9|33783.4|33768.4|33775.9|33760.9|10
1726563130000|2024-09-17 08:52:10|33778.4|33763.4|33775.9|33760.9|33778.4|33763.4|33775.9|33760.9|1
1726563140000|2024-09-17 08:52:20|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|10
1726563150000|2024-09-17 08:52:30|||||||||2
1726563160000|2024-09-17 08:52:40|33778.4|33763.4|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|2
1726563170000|2024-09-17 08:52:50|33775.9|33760.9|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|1
1726563180000|2024-09-17 08:53:00|33780.9|33765.9|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|2
1726563190000|2024-09-17 08:53:10|33778.4|33763.4|33785.9|33770.9|33785.9|33770.9|33778.4|33763.4|4
1726563200000|2024-09-17 08:53:20|||||||||18
1726563210000|2024-09-17 08:53:30|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|1
1726563220000|2024-09-17 08:53:40|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|3
1726563230000|2024-09-17 08:53:50|||||||||2
1726563240000|2024-09-17 08:54:00|||||||||11
1726563250000|2024-09-17 08:54:10|33778.4|33763.4|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|5
1726563260000|2024-09-17 08:54:20|33780.9|33765.9|33788.4|33773.4|33788.4|33773.4|33780.9|33765.9|3
1726563270000|2024-09-17 08:54:30|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|7
1726563280000|2024-09-17 08:54:40|||||||||2
1726563290000|2024-09-17 08:54:50|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|10
1726563300000|2024-09-17 08:55:00|33795.9|33780.9|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|5
1726563310000|2024-09-17 08:55:10|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|1
1726563320000|2024-09-17 08:55:20|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|5
1726563330000|2024-09-17 08:55:30|33800.9|33785.9|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|13
1726563340000|2024-09-17 08:55:40|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|5
1726563350000|2024-09-17 08:55:50|||||||||3
1726563360000|2024-09-17 08:56:00|||||||||2
1726563370000|2024-09-17 08:56:10|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|4
1726563380000|2024-09-17 08:56:20|||||||||1
1726563390000|2024-09-17 08:56:30|33795.9|33780.9|33800.9|33785.9|33800.9|33785.9|33795.9|33780.9|11
1726563400000|2024-09-17 08:56:40|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33795.9|33780.9|3
1726563410000|2024-09-17 08:56:50|||||||||1
1726563420000|2024-09-17 08:57:00|33795.9|33780.9|33798.4|33783.4|33803.4|33788.4|33795.9|33780.9|9
1726563430000|2024-09-17 08:57:10|33800.9|33785.9|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|1
1726563440000|2024-09-17 08:57:20|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|3
1726563450000|2024-09-17 08:57:30|33800.9|33785.9|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|1
1726563460000|2024-09-17 08:57:40|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|2
1726563470000|2024-09-17 08:57:50|||||||||1
1726563480000|2024-09-17 08:58:00|||||||||2
1726563490000|2024-09-17 08:58:10|||||||||9
1726563500000|2024-09-17 08:58:20|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|1
1726563510000|2024-09-17 08:58:30|||||||||1
1726563520000|2024-09-17 08:58:40|33800.9|33785.9|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|42
1726563530000|2024-09-17 08:58:50|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|2
1726563540000|2024-09-17 08:59:00|||||||||1
1726563560000|2024-09-17 08:59:20|||||||||2
1726563570000|2024-09-17 08:59:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|1
1726563580000|2024-09-17 08:59:40|||||||||8
1726563590000|2024-09-17 08:59:50|||||||||1
1726563600000|2024-09-17 09:00:00|33800.9|33785.9|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|9
1726563610000|2024-09-17 09:00:10|33805.9|33790.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|3
1726563620000|2024-09-17 09:00:20|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|301
1726563630000|2024-09-17 09:00:30|||||||||6
1726563640000|2024-09-17 09:00:40|||||||||1
1726563650000|2024-09-17 09:00:50|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|16
1726563660000|2024-09-17 09:01:00|33800.9|33785.9|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|21
1726563670000|2024-09-17 09:01:10|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|5
1726563680000|2024-09-17 09:01:20|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|1
1726563690000|2024-09-17 09:01:30|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|8
1726563700000|2024-09-17 09:01:40|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|2
1726563710000|2024-09-17 09:01:50|33800.9|33785.9|33805.9|33790.9|33808.4|33793.4|33800.9|33785.9|12
1726563720000|2024-09-17 09:02:00|33808.4|33793.4|33813.4|33798.4|33813.4|33798.4|33808.4|33793.4|5
1726563730000|2024-09-17 09:02:10|33810.9|33795.9|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|10
1726563740000|2024-09-17 09:02:20|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33803.4|33788.4|11
1726563750000|2024-09-17 09:02:30|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|1
1726563760000|2024-09-17 09:02:40|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|1
1726563770000|2024-09-17 09:02:50|||||||||8
1726563780000|2024-09-17 09:03:00|33810.9|33795.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|8
1726563790000|2024-09-17 09:03:10|33808.4|33793.4|33803.4|33788.4|33810.9|33795.9|33800.9|33785.9|9
1726563800000|2024-09-17 09:03:20|33800.9|33785.9|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|1
1726563810000|2024-09-17 09:03:30|33803.4|33788.4|33805.9|33790.9|33808.4|33793.4|33803.4|33788.4|10
1726563820000|2024-09-17 09:03:40|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|10
1726563830000|2024-09-17 09:03:50|33805.9|33790.9|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|1
1726563840000|2024-09-17 09:04:00|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|5
1726563850000|2024-09-17 09:04:10|33800.9|33785.9|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|1
1726563860000|2024-09-17 09:04:20|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|13
1726563870000|2024-09-17 09:04:30|||||||||2
1726563880000|2024-09-17 09:04:40|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|60
1726563890000|2024-09-17 09:04:50|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|4
1726563900000|2024-09-17 09:05:00|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|7
1726563910000|2024-09-17 09:05:10|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|9
1726563920000|2024-09-17 09:05:20|33800.9|33785.9|33810.9|33795.9|33810.9|33795.9|33800.9|33785.9|15
1726563930000|2024-09-17 09:05:30|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33810.9|33795.9|3
1726563940000|2024-09-17 09:05:40|33815.9|33800.9|33813.4|33798.4|33815.9|33800.9|33810.9|33795.9|2
1726563950000|2024-09-17 09:05:50|33810.9|33795.9|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|11
1726563960000|2024-09-17 09:06:00|||||||||1
1726563970000|2024-09-17 09:06:10|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|469
1726563980000|2024-09-17 09:06:20|33818.4|33803.4|33818.4|33803.4|33818.4|33803.4|33818.4|33803.4|39
1726563990000|2024-09-17 09:06:30|||||||||25
1726564000000|2024-09-17 09:06:40|||||||||4
1726564010000|2024-09-17 09:06:50|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|3
1726564020000|2024-09-17 09:07:00|||||||||1
1726564030000|2024-09-17 09:07:10|33823.4|33808.4|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|10
1726564040000|2024-09-17 09:07:20|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|4
1726564050000|2024-09-17 09:07:30|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|1
1726564060000|2024-09-17 09:07:40|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|8
1726564070000|2024-09-17 09:07:50|||||||||1
1726564080000|2024-09-17 09:08:00|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|10
1726564090000|2024-09-17 09:08:10|||||||||7
1726564100000|2024-09-17 09:08:20|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|9
1726564110000|2024-09-17 09:08:30|||||||||5
1726564130000|2024-09-17 09:08:50|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|5
1726564140000|2024-09-17 09:09:00|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|11
1726564150000|2024-09-17 09:09:10|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|52
1726564160000|2024-09-17 09:09:20|33835.9|33820.9|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|32
1726564170000|2024-09-17 09:09:30|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33828.4|33813.4|4
1726564180000|2024-09-17 09:09:40|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|4
1726564190000|2024-09-17 09:09:50|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|4
1726564200000|2024-09-17 09:10:00|33815.9|33800.9|33813.4|33798.4|33815.9|33800.9|33813.4|33798.4|121
1726564210000|2024-09-17 09:10:10|33815.9|33800.9|33820.9|33805.9|33820.9|33805.9|33813.4|33798.4|7
1726564220000|2024-09-17 09:10:20|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|2
1726564230000|2024-09-17 09:10:30|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|0
1726564240000|2024-09-17 09:10:40|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|10
1726564250000|2024-09-17 09:10:50|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33828.4|33813.4|7
1726564260000|2024-09-17 09:11:00|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|1
1726564270000|2024-09-17 09:11:10|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|7
1726564280000|2024-09-17 09:11:20|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33835.9|33820.9|6
1726564290000|2024-09-17 09:11:30|33838.4|33823.4|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|3
1726564300000|2024-09-17 09:11:40|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|1
1726564310000|2024-09-17 09:11:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|13
1726564320000|2024-09-17 09:12:00|33840.9|33825.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|4
1726564330000|2024-09-17 09:12:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|1
1726564340000|2024-09-17 09:12:20|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|10
1726564350000|2024-09-17 09:12:30|||||||||12
1726564360000|2024-09-17 09:12:40|||||||||3
1726564370000|2024-09-17 09:12:50|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1726564380000|2024-09-17 09:13:00|33853.4|33838.4|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|11
1726564390000|2024-09-17 09:13:10|33853.4|33838.4|33848.4|33833.4|33853.4|33838.4|33848.4|33833.4|8
1726564400000|2024-09-17 09:13:20|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|11
1726564410000|2024-09-17 09:13:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|4
1726564420000|2024-09-17 09:13:40|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|1
1726564430000|2024-09-17 09:13:50|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|11
1726564440000|2024-09-17 09:14:00|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|2
1726564450000|2024-09-17 09:14:10|33840.9|33825.9|33833.4|33818.4|33840.9|33825.9|33833.4|33818.4|8
1726564460000|2024-09-17 09:14:20|33835.9|33820.9|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|16
1726564470000|2024-09-17 09:14:30|33833.4|33818.4|33833.4|33818.4|33835.9|33820.9|33830.9|33815.9|1
1726564480000|2024-09-17 09:14:40|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1726564490000|2024-09-17 09:14:50|||||||||1
1726564500000|2024-09-17 09:15:00|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|13
1726564510000|2024-09-17 09:15:10|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|10
1726564520000|2024-09-17 09:15:20|33830.9|33815.9|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|1
1726564530000|2024-09-17 09:15:30|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33828.4|33813.4|3
1726564540000|2024-09-17 09:15:40|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|4
1726564550000|2024-09-17 09:15:50|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|2
1726564560000|2024-09-17 09:16:00|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33828.4|33813.4|4
1726564570000|2024-09-17 09:16:10|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|16
1726564580000|2024-09-17 09:16:20|33833.4|33818.4|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|9
1726564590000|2024-09-17 09:16:30|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33818.4|33803.4|15
1726564600000|2024-09-17 09:16:40|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|0
1726564610000|2024-09-17 09:16:50|33818.4|33803.4|33815.9|33800.9|33820.9|33805.9|33813.4|33798.4|14
1726564620000|2024-09-17 09:17:00|33818.4|33803.4|33815.9|33800.9|33820.9|33805.9|33815.9|33800.9|1
1726564630000|2024-09-17 09:17:10|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33815.9|33800.9|0
1726564640000|2024-09-17 09:17:20|33818.4|33803.4|33825.9|33810.9|33825.9|33810.9|33815.9|33800.9|4
1726564650000|2024-09-17 09:17:30|33828.4|33813.4|33823.4|33808.4|33828.4|33813.4|33823.4|33808.4|3
1726564660000|2024-09-17 09:17:40|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|21
1726564670000|2024-09-17 09:17:50|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|4
1726564680000|2024-09-17 09:18:00|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|2
1726564690000|2024-09-17 09:18:10|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|0
1726564700000|2024-09-17 09:18:20|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|3
1726564710000|2024-09-17 09:18:30|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|8
1726564720000|2024-09-17 09:18:40|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|7
1726564730000|2024-09-17 09:18:50|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|3
1726564740000|2024-09-17 09:19:00|33815.9|33800.9|33810.9|33795.9|33818.4|33803.4|33810.9|33795.9|8
1726564750000|2024-09-17 09:19:10|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|0
1726564760000|2024-09-17 09:19:20|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33810.9|33795.9|8
1726564770000|2024-09-17 09:19:30|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|2
1726564790000|2024-09-17 09:19:50|33810.9|33795.9|33815.9|33800.9|33815.9|33800.9|33810.9|33795.9|2
1726564800000|2024-09-17 09:20:00|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33813.4|33798.4|13
1726564810000|2024-09-17 09:20:10|33813.4|33798.4|33805.9|33790.9|33813.4|33798.4|33803.4|33788.4|24
1726564820000|2024-09-17 09:20:20|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|3
1726564830000|2024-09-17 09:20:30|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|24
1726564840000|2024-09-17 09:20:40|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|1
1726564850000|2024-09-17 09:20:50|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|11
1726564860000|2024-09-17 09:21:00|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|1
1726564870000|2024-09-17 09:21:10|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|9
1726564880000|2024-09-17 09:21:20|||||||||3
1726564890000|2024-09-17 09:21:30|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|46
1726564910000|2024-09-17 09:21:50|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|2
1726564920000|2024-09-17 09:22:00|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|3
1726564930000|2024-09-17 09:22:10|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|2
1726564940000|2024-09-17 09:22:20|||||||||13
1726564950000|2024-09-17 09:22:30|||||||||8
1726564960000|2024-09-17 09:22:40|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|4
1726564970000|2024-09-17 09:22:50|33810.9|33795.9|33813.4|33798.4|33815.9|33800.9|33810.9|33795.9|4
1726564980000|2024-09-17 09:23:00|33815.9|33800.9|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|8
1726564990000|2024-09-17 09:23:10|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|0
1726565000000|2024-09-17 09:23:20|33815.9|33800.9|33810.9|33795.9|33818.4|33803.4|33810.9|33795.9|3
1726565010000|2024-09-17 09:23:30|||||||||9
1726565020000|2024-09-17 09:23:40|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|0
1726565030000|2024-09-17 09:23:50|||||||||1
1726565040000|2024-09-17 09:24:00|33815.9|33800.9|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|1
1726565050000|2024-09-17 09:24:10|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|9
1726565060000|2024-09-17 09:24:20|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|4
1726565070000|2024-09-17 09:24:30|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|4
1726565080000|2024-09-17 09:24:40|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|0
1726565090000|2024-09-17 09:24:50|||||||||9
1726565100000|2024-09-17 09:25:00|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|3
1726565110000|2024-09-17 09:25:10|33830.9|33815.9|33823.4|33808.4|33830.9|33815.9|33823.4|33808.4|3
1726565120000|2024-09-17 09:25:20|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|13
1726565130000|2024-09-17 09:25:30|33818.4|33803.4|33818.4|33803.4|33818.4|33803.4|33818.4|33803.4|2
1726565140000|2024-09-17 09:25:40|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|2
1726565150000|2024-09-17 09:25:50|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|10
1726565170000|2024-09-17 09:26:10|||||||||1
1726565180000|2024-09-17 09:26:20|33818.4|33803.4|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|5
1726565190000|2024-09-17 09:26:30|33820.9|33805.9|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|6
1726565200000|2024-09-17 09:26:40|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|2
1726565210000|2024-09-17 09:26:50|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|10
1726565220000|2024-09-17 09:27:00|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33828.4|33813.4|3
1726565230000|2024-09-17 09:27:10|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|4
1726565240000|2024-09-17 09:27:20|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|2
1726565250000|2024-09-17 09:27:30|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33828.4|33813.4|9
1726565260000|2024-09-17 09:27:40|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|1
1726565270000|2024-09-17 09:27:50|33830.9|33815.9|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|7
1726565280000|2024-09-17 09:28:00|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|2
1726565290000|2024-09-17 09:28:10|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1726565300000|2024-09-17 09:28:20|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|8
1726565310000|2024-09-17 09:28:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|6
1726565320000|2024-09-17 09:28:40|33830.9|33815.9|33833.4|33818.4|33840.9|33825.9|33830.9|33815.9|17
1726565330000|2024-09-17 09:28:50|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33828.4|33813.4|2
1726565340000|2024-09-17 09:29:00|33833.4|33818.4|33833.4|33818.4|33835.9|33820.9|33825.9|33810.9|13
1726565350000|2024-09-17 09:29:10|33830.9|33815.9|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|0
1726565360000|2024-09-17 09:29:20|33828.4|33813.4|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|1
1726565370000|2024-09-17 09:29:30|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33825.9|33810.9|3
1726565380000|2024-09-17 09:29:40|||||||||7
1726565390000|2024-09-17 09:29:50|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|4
1726565400000|2024-09-17 09:30:00|33838.4|33823.4|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|7
1726565410000|2024-09-17 09:30:10|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|1
1726565420000|2024-09-17 09:30:20|33835.9|33820.9|33840.9|33825.9|33840.9|33825.9|33835.9|33820.9|8
1726565430000|2024-09-17 09:30:30|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|2
1726565440000|2024-09-17 09:30:40|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|1
1726565450000|2024-09-17 09:30:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|1
1726565460000|2024-09-17 09:31:00|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|5
1726565470000|2024-09-17 09:31:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|5
1726565480000|2024-09-17 09:31:20|33845.9|33830.9|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|9
1726565490000|2024-09-17 09:31:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|2
1726565500000|2024-09-17 09:31:40|33843.4|33828.4|33838.4|33823.4|33843.4|33828.4|33835.9|33820.9|7
1726565510000|2024-09-17 09:31:50|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|2
1726565520000|2024-09-17 09:32:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33835.9|33820.9|127
1726565530000|2024-09-17 09:32:10|33838.4|33823.4|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|204
1726565540000|2024-09-17 09:32:20|33840.9|33825.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|12
1726565550000|2024-09-17 09:32:30|33845.9|33830.9|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|1
1726565570000|2024-09-17 09:32:50|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|5
1726565580000|2024-09-17 09:33:00|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|1
1726565590000|2024-09-17 09:33:10|33833.4|33818.4|33828.4|33813.4|33833.4|33818.4|33828.4|33813.4|12
1726565600000|2024-09-17 09:33:20|33830.9|33815.9|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|6
1726565610000|2024-09-17 09:33:30|||||||||9
1726565620000|2024-09-17 09:33:40|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|3
1726565630000|2024-09-17 09:33:50|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33825.9|33810.9|3
1726565640000|2024-09-17 09:34:00|33833.4|33818.4|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|4
1726565650000|2024-09-17 09:34:10|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|2
1726565660000|2024-09-17 09:34:20|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|2
1726565670000|2024-09-17 09:34:30|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|1
1726565680000|2024-09-17 09:34:40|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|7
1726565690000|2024-09-17 09:34:50|33825.9|33810.9|33815.9|33800.9|33825.9|33810.9|33815.9|33800.9|8
1726565700000|2024-09-17 09:35:00|33818.4|33803.4|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|5
1726565710000|2024-09-17 09:35:10|33815.9|33800.9|33815.9|33800.9|33818.4|33803.4|33813.4|33798.4|1
1726565720000|2024-09-17 09:35:20|33818.4|33803.4|33818.4|33803.4|33823.4|33808.4|33815.9|33800.9|17
1726565730000|2024-09-17 09:35:30|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|1
1726565740000|2024-09-17 09:35:40|33823.4|33808.4|33825.9|33810.9|33828.4|33813.4|33820.9|33805.9|0
1726565750000|2024-09-17 09:35:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|1
1726565760000|2024-09-17 09:36:00|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33828.4|33813.4|8
1726565770000|2024-09-17 09:36:10|33828.4|33813.4|33823.4|33808.4|33828.4|33813.4|33823.4|33808.4|3
1726565780000|2024-09-17 09:36:20|33820.9|33805.9|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|3
1726565790000|2024-09-17 09:36:30|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|3
1726565800000|2024-09-17 09:36:40|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33823.4|33808.4|0
1726565810000|2024-09-17 09:36:50|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|11
1726565820000|2024-09-17 09:37:00|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33828.4|33813.4|5
1726565830000|2024-09-17 09:37:10|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33828.4|33813.4|0
1726565840000|2024-09-17 09:37:20|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|5
1726565850000|2024-09-17 09:37:30|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|8
1726565860000|2024-09-17 09:37:40|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|0
1726565870000|2024-09-17 09:37:50|33833.4|33818.4|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|9
1726565880000|2024-09-17 09:38:00|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|1
1726565900000|2024-09-17 09:38:20|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|11
1726565910000|2024-09-17 09:38:30|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33833.4|33818.4|5
1726565920000|2024-09-17 09:38:40|33833.4|33818.4|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|0
1726565930000|2024-09-17 09:38:50|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|23
1726565940000|2024-09-17 09:39:00|33838.4|33823.4|33843.4|33828.4|33845.9|33830.9|33838.4|33823.4|6
1726565950000|2024-09-17 09:39:10|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|3
1726565960000|2024-09-17 09:39:20|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|2
1726565970000|2024-09-17 09:39:30|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|3
1726565980000|2024-09-17 09:39:40|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1726565990000|2024-09-17 09:39:50|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|11
1726566000000|2024-09-17 09:40:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|5
1726566010000|2024-09-17 09:40:10|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|2
1726566020000|2024-09-17 09:40:20|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|1
1726566030000|2024-09-17 09:40:30|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|2
1726566040000|2024-09-17 09:40:40|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|0
1726566050000|2024-09-17 09:40:50|||||||||9
1726566060000|2024-09-17 09:41:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|2
1726566070000|2024-09-17 09:41:10|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|2
1726566080000|2024-09-17 09:41:20|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1726566090000|2024-09-17 09:41:30|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|4
1726566100000|2024-09-17 09:41:40|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|9
1726566110000|2024-09-17 09:41:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|8
1726566120000|2024-09-17 09:42:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|2
1726566130000|2024-09-17 09:42:10|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|1
1726566140000|2024-09-17 09:42:20|33845.9|33830.9|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|10
1726566150000|2024-09-17 09:42:30|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|2
1726566160000|2024-09-17 09:42:40|33843.4|33828.4|33853.4|33838.4|33853.4|33838.4|33843.4|33828.4|5
1726566170000|2024-09-17 09:42:50|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|1
1726566180000|2024-09-17 09:43:00|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|2
1726566190000|2024-09-17 09:43:10|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33850.9|33835.9|6
1726566200000|2024-09-17 09:43:20|||||||||1
1726566210000|2024-09-17 09:43:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|3
1726566220000|2024-09-17 09:43:40|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|3
1726566230000|2024-09-17 09:43:50|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|2
1726566240000|2024-09-17 09:44:00|33848.4|33833.4|33853.4|33838.4|33853.4|33838.4|33848.4|33833.4|8
1726566250000|2024-09-17 09:44:10|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|7
1726566260000|2024-09-17 09:44:20|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33848.4|33833.4|2
1726566270000|2024-09-17 09:44:30|33850.9|33835.9|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|3
1726566280000|2024-09-17 09:44:40|33855.9|33840.9|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|3
1726566290000|2024-09-17 09:44:50|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|9
1726566300000|2024-09-17 09:45:00|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|6
1726566310000|2024-09-17 09:45:10|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33853.4|33838.4|6
1726566320000|2024-09-17 09:45:20|||||||||20
1726566330000|2024-09-17 09:45:30|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|3
1726566340000|2024-09-17 09:45:40|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|1
1726566350000|2024-09-17 09:45:50|33860.9|33845.9|33865.9|33850.9|33865.9|33850.9|33858.4|33843.4|13
1726566360000|2024-09-17 09:46:00|||||||||1
1726566380000|2024-09-17 09:46:20|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|17
1726566390000|2024-09-17 09:46:30|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|2
1726566410000|2024-09-17 09:46:50|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|9
1726566420000|2024-09-17 09:47:00|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|1
1726566430000|2024-09-17 09:47:10|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|0
1726566440000|2024-09-17 09:47:20|||||||||1
1726566460000|2024-09-17 09:47:40|33873.4|33858.4|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|6
1726566470000|2024-09-17 09:47:50|33873.4|33858.4|33873.4|33858.4|33875.9|33860.9|33873.4|33858.4|13
1726566480000|2024-09-17 09:48:00|33875.9|33860.9|33873.4|33858.4|33875.9|33860.9|33870.9|33855.9|1
1726566490000|2024-09-17 09:48:10|33870.9|33855.9|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|2
1726566500000|2024-09-17 09:48:20|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|3
1726566510000|2024-09-17 09:48:30|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|11
1726566520000|2024-09-17 09:48:40|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|0
1726566530000|2024-09-17 09:48:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|10
1726566540000|2024-09-17 09:49:00|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|4
1726566550000|2024-09-17 09:49:10|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|4
1726566560000|2024-09-17 09:49:20|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|1
1726566570000|2024-09-17 09:49:30|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|9
1726566580000|2024-09-17 09:49:40|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|66
1726566590000|2024-09-17 09:49:50|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|3
1726566600000|2024-09-17 09:50:00|33875.9|33860.9|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|2
1726566610000|2024-09-17 09:50:10|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|0
1726566620000|2024-09-17 09:50:20|33870.9|33855.9|33873.4|33858.4|33873.4|33858.4|33870.9|33855.9|12
1726566630000|2024-09-17 09:50:30|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|2
1726566650000|2024-09-17 09:50:50|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|5
1726566660000|2024-09-17 09:51:00|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|656
1726566670000|2024-09-17 09:51:10|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|7
1726566680000|2024-09-17 09:51:20|||||||||1
1726566700000|2024-09-17 09:51:40|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|12
1726566710000|2024-09-17 09:51:50|33875.9|33860.9|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|2
1726566720000|2024-09-17 09:52:00|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|2
1726566730000|2024-09-17 09:52:10|33875.9|33860.9|33873.4|33858.4|33875.9|33860.9|33873.4|33858.4|14
1726566740000|2024-09-17 09:52:20|||||||||6
1726566750000|2024-09-17 09:52:30|||||||||11
1726566760000|2024-09-17 09:52:40|33875.9|33860.9|33878.4|33863.4|33878.4|33863.4|33873.4|33858.4|12
1726566770000|2024-09-17 09:52:50|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|1
1726566780000|2024-09-17 09:53:00|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|7
1726566790000|2024-09-17 09:53:10|33878.4|33863.4|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|3
1726566800000|2024-09-17 09:53:20|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|3
1726566810000|2024-09-17 09:53:30|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|9
1726566830000|2024-09-17 09:53:50|||||||||1
1726566850000|2024-09-17 09:54:10|||||||||1
1726566860000|2024-09-17 09:54:20|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|9
1726566870000|2024-09-17 09:54:30|33880.9|33865.9|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|18
1726566880000|2024-09-17 09:54:40|||||||||1
1726566890000|2024-09-17 09:54:50|33878.4|33863.4|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|7
1726566900000|2024-09-17 09:55:00|33878.4|33863.4|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|3
1726566910000|2024-09-17 09:55:10|33878.4|33863.4|33870.9|33855.9|33878.4|33863.4|33868.4|33853.4|11
1726566920000|2024-09-17 09:55:20|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|15
1726566930000|2024-09-17 09:55:30|33873.4|33858.4|33873.4|33858.4|33875.9|33860.9|33870.9|33855.9|3
1726566940000|2024-09-17 09:55:40|33875.9|33860.9|33873.4|33858.4|33875.9|33860.9|33873.4|33858.4|5
1726566950000|2024-09-17 09:55:50|33870.9|33855.9|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|1
1726566960000|2024-09-17 09:56:00|||||||||509
1726566970000|2024-09-17 09:56:10|33868.4|33853.4|33860.9|33845.9|33868.4|33853.4|33860.9|33845.9|7
1726566980000|2024-09-17 09:56:20|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|2
1726566990000|2024-09-17 09:56:30|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|3
1726567000000|2024-09-17 09:56:40|||||||||1
1726567010000|2024-09-17 09:56:50|33855.9|33840.9|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|7
1726567020000|2024-09-17 09:57:00|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|9
1726567030000|2024-09-17 09:57:10|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|7
1726567040000|2024-09-17 09:57:20|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|4
1726567050000|2024-09-17 09:57:30|33850.9|33835.9|33855.9|33840.9|33855.9|33840.9|33850.9|33835.9|1
1726567060000|2024-09-17 09:57:40|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|0
1726567070000|2024-09-17 09:57:50|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|9
1726567080000|2024-09-17 09:58:00|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|1
1726567090000|2024-09-17 09:58:10|33855.9|33840.9|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|1
1726567100000|2024-09-17 09:58:20|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|10
1726567110000|2024-09-17 09:58:30|||||||||1
1726567120000|2024-09-17 09:58:40|33860.9|33845.9|33855.9|33840.9|33863.4|33848.4|33855.9|33840.9|2
1726567130000|2024-09-17 09:58:50|||||||||1
1726567140000|2024-09-17 09:59:00|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|3
1726567160000|2024-09-17 09:59:20|||||||||1
1726567170000|2024-09-17 09:59:30|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|13
1726567180000|2024-09-17 09:59:40|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|1
1726567190000|2024-09-17 09:59:50|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|1
1726567200000|2024-09-17 10:00:00|33853.4|33838.4|33860.9|33845.9|33860.9|33845.9|33853.4|33838.4|5
1726567210000|2024-09-17 10:00:10|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|18
1726567220000|2024-09-17 10:00:20|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|1
1726567230000|2024-09-17 10:00:30|33870.9|33855.9|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|1
1726567240000|2024-09-17 10:00:40|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33865.9|33850.9|6
1726567250000|2024-09-17 10:00:50|||||||||89
1726567260000|2024-09-17 10:01:00|33870.9|33855.9|33875.9|33860.9|33875.9|33860.9|33868.4|33853.4|12
1726567270000|2024-09-17 10:01:10|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33870.9|33855.9|7
1726567280000|2024-09-17 10:01:20|33875.9|33860.9|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|2
1726567290000|2024-09-17 10:01:30|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33865.9|33850.9|3
1726567300000|2024-09-17 10:01:40|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|0
1726567310000|2024-09-17 10:01:50|||||||||1
1726567320000|2024-09-17 10:02:00|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|14
1726567330000|2024-09-17 10:02:10|33878.4|33863.4|33878.4|33863.4|33880.9|33865.9|33875.9|33860.9|7
1726567340000|2024-09-17 10:02:20|33875.9|33860.9|33878.4|33863.4|33880.9|33865.9|33875.9|33860.9|2
1726567350000|2024-09-17 10:02:30|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|5
1726567360000|2024-09-17 10:02:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|4
1726567370000|2024-09-17 10:02:50|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|13
1726567380000|2024-09-17 10:03:00|33885.9|33870.9|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|2
1726567390000|2024-09-17 10:03:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|1
1726567400000|2024-09-17 10:03:20|||||||||1
1726567410000|2024-09-17 10:03:30|||||||||8
1726567420000|2024-09-17 10:03:40|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|8
1726567430000|2024-09-17 10:03:50|33885.9|33870.9|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|291
1726567440000|2024-09-17 10:04:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|11
1726567460000|2024-09-17 10:04:20|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33895.9|33880.9|19
1726567470000|2024-09-17 10:04:30|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|12
1726567480000|2024-09-17 10:04:40|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|13
1726567490000|2024-09-17 10:04:50|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|23
1726567500000|2024-09-17 10:05:00|33910.9|33895.9|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|2
1726567510000|2024-09-17 10:05:10|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|7
1726567520000|2024-09-17 10:05:20|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|6
1726567530000|2024-09-17 10:05:30|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|7
1726567540000|2024-09-17 10:05:40|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|1
1726567550000|2024-09-17 10:05:50|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|5
1726567560000|2024-09-17 10:06:00|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|18
1726567570000|2024-09-17 10:06:10|33900.9|33885.9|33898.4|33883.4|33903.4|33888.4|33898.4|33883.4|2
1726567580000|2024-09-17 10:06:20|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|2
1726567590000|2024-09-17 10:06:30|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|3
1726567600000|2024-09-17 10:06:40|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|27
1726567610000|2024-09-17 10:06:50|||||||||1
1726567620000|2024-09-17 10:07:00|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|3
1726567630000|2024-09-17 10:07:10|||||||||2
1726567640000|2024-09-17 10:07:20|||||||||4
1726567650000|2024-09-17 10:07:30|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|12
1726567660000|2024-09-17 10:07:40|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|14
1726567670000|2024-09-17 10:07:50|33913.4|33898.4|33920.9|33905.9|33920.9|33905.9|33913.4|33898.4|8
1726567680000|2024-09-17 10:08:00|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|14
1726567700000|2024-09-17 10:08:20|||||||||1
1726567710000|2024-09-17 10:08:30|||||||||8
1726567720000|2024-09-17 10:08:40|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|6
1726567730000|2024-09-17 10:08:50|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|1
1726567740000|2024-09-17 10:09:00|33918.4|33903.4|33918.4|33903.4|33920.9|33905.9|33918.4|33903.4|5
1726567750000|2024-09-17 10:09:10|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|7
1726567760000|2024-09-17 10:09:20|||||||||4
1726567770000|2024-09-17 10:09:30|||||||||2
1726567790000|2024-09-17 10:09:50|||||||||3
1726567800000|2024-09-17 10:10:00|33918.4|33903.4|33920.9|33905.9|33920.9|33905.9|33918.4|33903.4|11
1726567820000|2024-09-17 10:10:20|||||||||3
1726567830000|2024-09-17 10:10:30|||||||||1
1726567840000|2024-09-17 10:10:40|||||||||1
1726567850000|2024-09-17 10:10:50|||||||||4
1726567860000|2024-09-17 10:11:00|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|13
1726567870000|2024-09-17 10:11:10|33920.9|33905.9|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|1
1726567880000|2024-09-17 10:11:20|33920.9|33905.9|33918.4|33903.4|33923.4|33908.4|33915.9|33900.9|10
1726567890000|2024-09-17 10:11:30|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|33918.4|33903.4|5
1726567900000|2024-09-17 10:11:40|33918.4|33903.4|33920.9|33905.9|33920.9|33905.9|33918.4|33903.4|1
1726567910000|2024-09-17 10:11:50|33923.4|33908.4|33920.9|33905.9|33923.4|33908.4|33920.9|33905.9|8
1726567920000|2024-09-17 10:12:00|33923.4|33908.4|33920.9|33905.9|33923.4|33908.4|33920.9|33905.9|2
1726567930000|2024-09-17 10:12:10|33923.4|33908.4|33920.9|33905.9|33923.4|33908.4|33920.9|33905.9|0
1726567940000|2024-09-17 10:12:20|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|1
1726567950000|2024-09-17 10:12:30|33920.9|33905.9|33920.9|33905.9|33923.4|33908.4|33920.9|33905.9|1
1726567960000|2024-09-17 10:12:40|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|8
1726567970000|2024-09-17 10:12:50|33920.9|33905.9|33925.9|33910.9|33925.9|33910.9|33920.9|33905.9|7
1726567980000|2024-09-17 10:13:00|33930.9|33915.9|33930.9|33915.9|33930.9|33915.9|33930.9|33915.9|8
1726567990000|2024-09-17 10:13:10|33935.9|33920.9|33935.9|33920.9|33935.9|33920.9|33935.9|33920.9|5
1726568000000|2024-09-17 10:13:20|||||||||9
1726568010000|2024-09-17 10:13:30|||||||||1
1726568020000|2024-09-17 10:13:40|||||||||2
1726568030000|2024-09-17 10:13:50|||||||||1
1726568040000|2024-09-17 10:14:00|33938.4|33923.4|33930.9|33915.9|33938.4|33923.4|33928.4|33913.4|27
1726568050000|2024-09-17 10:14:10|33933.4|33918.4|33935.9|33920.9|33935.9|33920.9|33933.4|33918.4|8
1726568060000|2024-09-17 10:14:20|||||||||3
1726568070000|2024-09-17 10:14:30|33938.4|33923.4|33935.9|33920.9|33940.9|33925.9|33935.9|33920.9|3
1726568080000|2024-09-17 10:14:40|33938.4|33923.4|33935.9|33920.9|33938.4|33923.4|33935.9|33920.9|0
1726568090000|2024-09-17 10:14:50|||||||||9
1726568100000|2024-09-17 10:15:00|33933.4|33918.4|33925.9|33910.9|33933.4|33918.4|33925.9|33910.9|8
1726568110000|2024-09-17 10:15:10|33928.4|33913.4|33928.4|33913.4|33928.4|33913.4|33925.9|33910.9|1
1726568120000|2024-09-17 10:15:20|33930.9|33915.9|33928.4|33913.4|33930.9|33915.9|33925.9|33910.9|1
1726568130000|2024-09-17 10:15:30|33925.9|33910.9|33920.9|33905.9|33928.4|33913.4|33920.9|33905.9|5
1726568140000|2024-09-17 10:15:40|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|9
1726568150000|2024-09-17 10:15:50|33913.4|33898.4|33913.4|33898.4|33915.9|33900.9|33910.9|33895.9|7
1726568160000|2024-09-17 10:16:00|33915.9|33900.9|33918.4|33903.4|33918.4|33903.4|33915.9|33900.9|3
1726568170000|2024-09-17 10:16:10|33915.9|33900.9|33918.4|33903.4|33918.4|33903.4|33915.9|33900.9|60
1726568180000|2024-09-17 10:16:20|33915.9|33900.9|33920.9|33905.9|33920.9|33905.9|33915.9|33900.9|9
1726568190000|2024-09-17 10:16:30|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|7
1726568200000|2024-09-17 10:16:40|33913.4|33898.4|33910.9|33895.9|33913.4|33898.4|33910.9|33895.9|0
1726568210000|2024-09-17 10:16:50|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33908.4|33893.4|26
1726568220000|2024-09-17 10:17:00|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33905.9|33890.9|2
1726568230000|2024-09-17 10:17:10|33908.4|33893.4|33910.9|33895.9|33910.9|33895.9|33905.9|33890.9|4
1726568240000|2024-09-17 10:17:20|||||||||9
1726568250000|2024-09-17 10:17:30|33908.4|33893.4|33905.9|33890.9|33910.9|33895.9|33900.9|33885.9|6
1726568260000|2024-09-17 10:17:40|33903.4|33888.4|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|0
1726568270000|2024-09-17 10:17:50|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|2
1726568280000|2024-09-17 10:18:00|33905.9|33890.9|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|1
1726568290000|2024-09-17 10:18:10|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|9
1726568300000|2024-09-17 10:18:20|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|1
1726568310000|2024-09-17 10:18:30|||||||||1
1726568320000|2024-09-17 10:18:40|||||||||6
1726568330000|2024-09-17 10:18:50|||||||||4
1726568340000|2024-09-17 10:19:00|33895.9|33880.9|33895.9|33880.9|33900.9|33885.9|33890.9|33875.9|60
1726568360000|2024-09-17 10:19:20|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|11
1726568370000|2024-09-17 10:19:30|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|3
1726568380000|2024-09-17 10:19:40|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|0
1726568390000|2024-09-17 10:19:50|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|2
1726568400000|2024-09-17 10:20:00|33910.9|33895.9|33920.9|33905.9|33920.9|33905.9|33910.9|33895.9|17
1726568410000|2024-09-17 10:20:10|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|5
1726568420000|2024-09-17 10:20:20|33913.4|33898.4|33910.9|33895.9|33915.9|33900.9|33910.9|33895.9|3
1726568430000|2024-09-17 10:20:30|33908.4|33893.4|33905.9|33890.9|33910.9|33895.9|33905.9|33890.9|12
1726568450000|2024-09-17 10:20:50|33908.4|33893.4|33905.9|33890.9|33908.4|33893.4|33905.9|33890.9|3
1726568460000|2024-09-17 10:21:00|33908.4|33893.4|33905.9|33890.9|33908.4|33893.4|33905.9|33890.9|2
1726568470000|2024-09-17 10:21:10|||||||||2
1726568480000|2024-09-17 10:21:20|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33900.9|33885.9|4
1726568490000|2024-09-17 10:21:30|33900.9|33885.9|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|10
1726568500000|2024-09-17 10:21:40|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|2
1726568510000|2024-09-17 10:21:50|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|2
1726568520000|2024-09-17 10:22:00|33903.4|33888.4|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|1
1726568540000|2024-09-17 10:22:20|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|18
1726568550000|2024-09-17 10:22:30|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|1
1726568560000|2024-09-17 10:22:40|33905.9|33890.9|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|0
1726568570000|2024-09-17 10:22:50|33905.9|33890.9|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|2
1726568580000|2024-09-17 10:23:00|33910.9|33895.9|33910.9|33895.9|33913.4|33898.4|33910.9|33895.9|11
1726568590000|2024-09-17 10:23:10|33913.4|33898.4|33910.9|33895.9|33915.9|33900.9|33910.9|33895.9|1
1726568600000|2024-09-17 10:23:20|||||||||1
1726568610000|2024-09-17 10:23:30|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33908.4|33893.4|4
1726568620000|2024-09-17 10:23:40|||||||||8
1726568630000|2024-09-17 10:23:50|33905.9|33890.9|33905.9|33890.9|33910.9|33895.9|33905.9|33890.9|6
1726568640000|2024-09-17 10:24:00|33910.9|33895.9|33915.9|33900.9|33915.9|33900.9|33910.9|33895.9|21
1726568650000|2024-09-17 10:24:10|33913.4|33898.4|33910.9|33895.9|33915.9|33900.9|33910.9|33895.9|5
1726568660000|2024-09-17 10:24:20|33913.4|33898.4|33908.4|33893.4|33915.9|33900.9|33908.4|33893.4|18
1726568670000|2024-09-17 10:24:30|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|1
1726568680000|2024-09-17 10:24:40|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|1
1726568690000|2024-09-17 10:24:50|33900.9|33885.9|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|4
1726568700000|2024-09-17 10:25:00|33903.4|33888.4|33898.4|33883.4|33903.4|33888.4|33895.9|33880.9|4
1726568720000|2024-09-17 10:25:20|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|1
1726568730000|2024-09-17 10:25:30|||||||||8
1726568740000|2024-09-17 10:25:40|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|3
1726568750000|2024-09-17 10:25:50|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|2
1726568760000|2024-09-17 10:26:00|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|1
1726568770000|2024-09-17 10:26:10|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|6
1726568780000|2024-09-17 10:26:20|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|9
1726568790000|2024-09-17 10:26:30|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|2
1726568800000|2024-09-17 10:26:40|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|1
1726568810000|2024-09-17 10:26:50|33895.9|33880.9|33893.4|33878.4|33898.4|33883.4|33893.4|33878.4|6
1726568820000|2024-09-17 10:27:00|33895.9|33880.9|33890.9|33875.9|33895.9|33880.9|33890.9|33875.9|11
1726568830000|2024-09-17 10:27:10|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|1
1726568840000|2024-09-17 10:27:20|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|1
1726568850000|2024-09-17 10:27:30|33900.9|33885.9|33908.4|33893.4|33908.4|33893.4|33900.9|33885.9|20
1726568860000|2024-09-17 10:27:40|33905.9|33890.9|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|0
1726568870000|2024-09-17 10:27:50|33905.9|33890.9|33903.4|33888.4|33908.4|33893.4|33903.4|33888.4|19
1726568880000|2024-09-17 10:28:00|||||||||8
1726568890000|2024-09-17 10:28:10|33908.4|33893.4|33910.9|33895.9|33910.9|33895.9|33905.9|33890.9|11
1726568900000|2024-09-17 10:28:20|33913.4|33898.4|33918.4|33903.4|33918.4|33903.4|33913.4|33898.4|5
1726568910000|2024-09-17 10:28:30|33915.9|33900.9|33918.4|33903.4|33918.4|33903.4|33915.9|33900.9|10
1726568920000|2024-09-17 10:28:40|||||||||1
1726568930000|2024-09-17 10:28:50|33920.9|33905.9|33918.4|33903.4|33920.9|33905.9|33918.4|33903.4|1
1726568940000|2024-09-17 10:29:00|33920.9|33905.9|33918.4|33903.4|33920.9|33905.9|33918.4|33903.4|8
1726568950000|2024-09-17 10:29:10|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|0
1726568960000|2024-09-17 10:29:20|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|1
1726568970000|2024-09-17 10:29:30|33915.9|33900.9|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|10
1726568980000|2024-09-17 10:29:40|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|1
1726568990000|2024-09-17 10:29:50|33918.4|33903.4|33918.4|33903.4|33920.9|33905.9|33915.9|33900.9|2
1726569000000|2024-09-17 10:30:00|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|1
1726569010000|2024-09-17 10:30:10|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|4
1726569020000|2024-09-17 10:30:20|||||||||11
1726569030000|2024-09-17 10:30:30|33913.4|33898.4|33915.9|33900.9|33915.9|33900.9|33913.4|33898.4|3
1726569040000|2024-09-17 10:30:40|33918.4|33903.4|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|4
1726569050000|2024-09-17 10:30:50|33918.4|33903.4|33913.4|33898.4|33918.4|33903.4|33913.4|33898.4|3
1726569060000|2024-09-17 10:31:00|33915.9|33900.9|33913.4|33898.4|33915.9|33900.9|33910.9|33895.9|2
1726569070000|2024-09-17 10:31:10|33910.9|33895.9|33913.4|33898.4|33913.4|33898.4|33910.9|33895.9|2
1726569080000|2024-09-17 10:31:20|33910.9|33895.9|33910.9|33895.9|33913.4|33898.4|33910.9|33895.9|10
1726569090000|2024-09-17 10:31:30|33913.4|33898.4|33913.4|33898.4|33913.4|33898.4|33913.4|33898.4|2
1726569100000|2024-09-17 10:31:40|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|0
1726569110000|2024-09-17 10:31:50|33908.4|33893.4|33908.4|33893.4|33908.4|33893.4|33908.4|33893.4|3
1726569120000|2024-09-17 10:32:00|33910.9|33895.9|33910.9|33895.9|33913.4|33898.4|33908.4|33893.4|1
1726569130000|2024-09-17 10:32:10|33908.4|33893.4|33900.9|33885.9|33908.4|33893.4|33900.9|33885.9|13
1726569140000|2024-09-17 10:32:20|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|1
1726569150000|2024-09-17 10:32:30|33900.9|33885.9|33898.4|33883.4|33900.9|33885.9|33898.4|33883.4|4
1726569160000|2024-09-17 10:32:40|33895.9|33880.9|33898.4|33883.4|33900.9|33885.9|33895.9|33880.9|11
1726569170000|2024-09-17 10:32:50|||||||||19
1726569180000|2024-09-17 10:33:00|33900.9|33885.9|33900.9|33885.9|33903.4|33888.4|33898.4|33883.4|2
1726569190000|2024-09-17 10:33:10|33898.4|33883.4|33905.9|33890.9|33905.9|33890.9|33898.4|33883.4|0
1726569200000|2024-09-17 10:33:20|||||||||1
1726569210000|2024-09-17 10:33:30|||||||||1
1726569220000|2024-09-17 10:33:40|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|1
1726569230000|2024-09-17 10:33:50|33905.9|33890.9|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|9
1726569240000|2024-09-17 10:34:00|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|1
1726569250000|2024-09-17 10:34:10|33908.4|33893.4|33915.9|33900.9|33915.9|33900.9|33908.4|33893.4|6
1726569260000|2024-09-17 10:34:20|||||||||8
1726569270000|2024-09-17 10:34:30|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|9
1726569280000|2024-09-17 10:34:40|33915.9|33900.9|33918.4|33903.4|33918.4|33903.4|33915.9|33900.9|1
1726569290000|2024-09-17 10:34:50|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|1
1726569300000|2024-09-17 10:35:00|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|1
1726569310000|2024-09-17 10:35:10|33920.9|33905.9|33923.4|33908.4|33925.9|33910.9|33920.9|33905.9|2
1726569320000|2024-09-17 10:35:20|||||||||8
1726569330000|2024-09-17 10:35:30|33925.9|33910.9|33925.9|33910.9|33925.9|33910.9|33925.9|33910.9|0
1726569340000|2024-09-17 10:35:40|33923.4|33908.4|33923.4|33908.4|33925.9|33910.9|33923.4|33908.4|5
1726569350000|2024-09-17 10:35:50|33925.9|33910.9|33925.9|33910.9|33925.9|33910.9|33925.9|33910.9|9
1726569360000|2024-09-17 10:36:00|33928.4|33913.4|33930.9|33915.9|33930.9|33915.9|33928.4|33913.4|6
1726569370000|2024-09-17 10:36:10|33928.4|33913.4|33925.9|33910.9|33928.4|33913.4|33925.9|33910.9|5
1726569380000|2024-09-17 10:36:20|33928.4|33913.4|33925.9|33910.9|33928.4|33913.4|33925.9|33910.9|1
1726569390000|2024-09-17 10:36:30|33928.4|33913.4|33918.4|33903.4|33928.4|33913.4|33918.4|33903.4|16
1726569400000|2024-09-17 10:36:40|33915.9|33900.9|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|0
1726569410000|2024-09-17 10:36:50|33918.4|33903.4|33915.9|33900.9|33920.9|33905.9|33915.9|33900.9|4
1726569420000|2024-09-17 10:37:00|33918.4|33903.4|33918.4|33903.4|33920.9|33905.9|33918.4|33903.4|3
1726569430000|2024-09-17 10:37:10|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|33918.4|33903.4|0
1726569440000|2024-09-17 10:37:20|33918.4|33903.4|33918.4|33903.4|33920.9|33905.9|33918.4|33903.4|2
1726569450000|2024-09-17 10:37:30|33920.9|33905.9|33918.4|33903.4|33920.9|33905.9|33918.4|33903.4|2
1726569460000|2024-09-17 10:37:40|||||||||8
1726569470000|2024-09-17 10:37:50|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|33920.9|33905.9|1
1726569480000|2024-09-17 10:38:00|||||||||2
1726569500000|2024-09-17 10:38:20|||||||||9
1726569520000|2024-09-17 10:38:40|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|7
1726569530000|2024-09-17 10:38:50|||||||||1
1726569540000|2024-09-17 10:39:00|33918.4|33903.4|33920.9|33905.9|33920.9|33905.9|33918.4|33903.4|6
1726569550000|2024-09-17 10:39:10|33913.4|33898.4|33913.4|33898.4|33913.4|33898.4|33910.9|33895.9|4
1726569560000|2024-09-17 10:39:20|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|1
1726569570000|2024-09-17 10:39:30|||||||||14
1726569590000|2024-09-17 10:39:50|||||||||1
1726569600000|2024-09-17 10:40:00|33913.4|33898.4|33910.9|33895.9|33915.9|33900.9|33910.9|33895.9|5
1726569610000|2024-09-17 10:40:10|33913.4|33898.4|33913.4|33898.4|33913.4|33898.4|33913.4|33898.4|9
1726569620000|2024-09-17 10:40:20|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|1
1726569630000|2024-09-17 10:40:30|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|1
1726569640000|2024-09-17 10:40:40|33920.9|33905.9|33920.9|33905.9|33923.4|33908.4|33920.9|33905.9|25
1726569650000|2024-09-17 10:40:50|||||||||2
1726569660000|2024-09-17 10:41:00|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|15
1726569670000|2024-09-17 10:41:10|33925.9|33910.9|33920.9|33905.9|33925.9|33910.9|33920.9|33905.9|21
1726569680000|2024-09-17 10:41:20|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|33915.9|33900.9|5
1726569690000|2024-09-17 10:41:30|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|33915.9|33900.9|2
1726569700000|2024-09-17 10:41:40|33915.9|33900.9|33915.9|33900.9|33918.4|33903.4|33915.9|33900.9|0
1726569710000|2024-09-17 10:41:50|33918.4|33903.4|33923.4|33908.4|33923.4|33908.4|33918.4|33903.4|4
1726569720000|2024-09-17 10:42:00|33925.9|33910.9|33920.9|33905.9|33925.9|33910.9|33920.9|33905.9|10
1726569730000|2024-09-17 10:42:10|33923.4|33908.4|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|1
1726569740000|2024-09-17 10:42:20|33920.9|33905.9|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|1
1726569750000|2024-09-17 10:42:30|33920.9|33905.9|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|1
1726569760000|2024-09-17 10:42:40|33920.9|33905.9|33923.4|33908.4|33923.4|33908.4|33920.9|33905.9|0
1726569770000|2024-09-17 10:42:50|33925.9|33910.9|33923.4|33908.4|33925.9|33910.9|33923.4|33908.4|15
1726569780000|2024-09-17 10:43:00|33925.9|33910.9|33928.4|33913.4|33930.9|33915.9|33925.9|33910.9|3
1726569790000|2024-09-17 10:43:10|33925.9|33910.9|33920.9|33905.9|33928.4|33913.4|33920.9|33905.9|0
1726569800000|2024-09-17 10:43:20|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|33918.4|33903.4|1
1726569810000|2024-09-17 10:43:30|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|33910.9|33895.9|27
1726569820000|2024-09-17 10:43:40|33908.4|33893.4|33908.4|33893.4|33908.4|33893.4|33905.9|33890.9|1
1726569830000|2024-09-17 10:43:50|33905.9|33890.9|33908.4|33893.4|33908.4|33893.4|33905.9|33890.9|1
1726569840000|2024-09-17 10:44:00|33905.9|33890.9|33908.4|33893.4|33908.4|33893.4|33905.9|33890.9|2
1726569850000|2024-09-17 10:44:10|33905.9|33890.9|33905.9|33890.9|33908.4|33893.4|33905.9|33890.9|0
1726569860000|2024-09-17 10:44:20|33908.4|33893.4|33905.9|33890.9|33908.4|33893.4|33905.9|33890.9|9
1726569870000|2024-09-17 10:44:30|33903.4|33888.4|33898.4|33883.4|33903.4|33888.4|33895.9|33880.9|13
1726569880000|2024-09-17 10:44:40|33895.9|33880.9|33900.9|33885.9|33903.4|33888.4|33895.9|33880.9|2
1726569890000|2024-09-17 10:44:50|||||||||1
1726569900000|2024-09-17 10:45:00|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|13
1726569910000|2024-09-17 10:45:10|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|0
1726569920000|2024-09-17 10:45:20|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|3
1726569930000|2024-09-17 10:45:30|||||||||1
1726569940000|2024-09-17 10:45:40|33908.4|33893.4|33910.9|33895.9|33910.9|33895.9|33908.4|33893.4|1
1726569950000|2024-09-17 10:45:50|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33908.4|33893.4|3
1726569960000|2024-09-17 10:46:00|33910.9|33895.9|33908.4|33893.4|33910.9|33895.9|33908.4|33893.4|3
1726569970000|2024-09-17 10:46:10|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|8
1726569980000|2024-09-17 10:46:20|33908.4|33893.4|33905.9|33890.9|33910.9|33895.9|33905.9|33890.9|3
1726569990000|2024-09-17 10:46:30|||||||||1
1726570010000|2024-09-17 10:46:50|33903.4|33888.4|33895.9|33880.9|33903.4|33888.4|33895.9|33880.9|12
1726570020000|2024-09-17 10:47:00|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|1
1726570030000|2024-09-17 10:47:10|33895.9|33880.9|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|1
1726570040000|2024-09-17 10:47:20|33895.9|33880.9|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|1
1726570050000|2024-09-17 10:47:30|||||||||6
1726570060000|2024-09-17 10:47:40|33890.9|33875.9|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|12
1726570070000|2024-09-17 10:47:50|33890.9|33875.9|33898.4|33883.4|33898.4|33883.4|33890.9|33875.9|8
1726570080000|2024-09-17 10:48:00|33900.9|33885.9|33903.4|33888.4|33905.9|33890.9|33900.9|33885.9|6
1726570090000|2024-09-17 10:48:10|33905.9|33890.9|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|2
1726570100000|2024-09-17 10:48:20|33900.9|33885.9|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|9
1726570110000|2024-09-17 10:48:30|33900.9|33885.9|33898.4|33883.4|33900.9|33885.9|33895.9|33880.9|4
1726570120000|2024-09-17 10:48:40|33895.9|33880.9|33893.4|33878.4|33898.4|33883.4|33890.9|33875.9|2
1726570130000|2024-09-17 10:48:50|33890.9|33875.9|33893.4|33878.4|33895.9|33880.9|33890.9|33875.9|2
1726570140000|2024-09-17 10:49:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|1
1726570150000|2024-09-17 10:49:10|||||||||7
1726570160000|2024-09-17 10:49:20|33898.4|33883.4|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|3
1726570170000|2024-09-17 10:49:30|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|1
1726570180000|2024-09-17 10:49:40|33895.9|33880.9|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|1
1726570190000|2024-09-17 10:49:50|||||||||1
1726570200000|2024-09-17 10:50:00|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|4
1726570210000|2024-09-17 10:50:10|33895.9|33880.9|33900.9|33885.9|33900.9|33885.9|33895.9|33880.9|8
1726570220000|2024-09-17 10:50:20|33898.4|33883.4|33890.9|33875.9|33898.4|33883.4|33890.9|33875.9|7
1726570230000|2024-09-17 10:50:30|33893.4|33878.4|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|1
1726570240000|2024-09-17 10:50:40|33895.9|33880.9|33900.9|33885.9|33900.9|33885.9|33895.9|33880.9|1
1726570250000|2024-09-17 10:50:50|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|11
1726570260000|2024-09-17 10:51:00|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|6
1726570270000|2024-09-17 10:51:10|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|1
1726570280000|2024-09-17 10:51:20|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|1
1726570290000|2024-09-17 10:51:30|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33898.4|33883.4|2
1726570300000|2024-09-17 10:51:40|33898.4|33883.4|33898.4|33883.4|33900.9|33885.9|33898.4|33883.4|8
1726570310000|2024-09-17 10:51:50|33895.9|33880.9|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|2
1726570320000|2024-09-17 10:52:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|1
1726570330000|2024-09-17 10:52:10|33898.4|33883.4|33898.4|33883.4|33900.9|33885.9|33898.4|33883.4|4
1726570340000|2024-09-17 10:52:20|33895.9|33880.9|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|9
1726570350000|2024-09-17 10:52:30|33895.9|33880.9|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|1
1726570360000|2024-09-17 10:52:40|33895.9|33880.9|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|0
1726570370000|2024-09-17 10:52:50|||||||||1
1726570380000|2024-09-17 10:53:00|33898.4|33883.4|33893.4|33878.4|33898.4|33883.4|33890.9|33875.9|5
1726570390000|2024-09-17 10:53:10|33890.9|33875.9|33885.9|33870.9|33893.4|33878.4|33885.9|33870.9|7
1726570400000|2024-09-17 10:53:20|33883.4|33868.4|33885.9|33870.9|33888.4|33873.4|33883.4|33868.4|10
1726570410000|2024-09-17 10:53:30|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|5
1726570420000|2024-09-17 10:53:40|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|2
1726570430000|2024-09-17 10:53:50|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|6
1726570440000|2024-09-17 10:54:00|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|0
1726570450000|2024-09-17 10:54:10|33898.4|33883.4|33905.9|33890.9|33905.9|33890.9|33895.9|33880.9|29
1726570460000|2024-09-17 10:54:20|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|5
1726570480000|2024-09-17 10:54:40|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33895.9|33880.9|20
1726570490000|2024-09-17 10:54:50|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|3
1726570500000|2024-09-17 10:55:00|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|4
1726570510000|2024-09-17 10:55:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|1
1726570520000|2024-09-17 10:55:20|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|2
1726570530000|2024-09-17 10:55:30|33903.4|33888.4|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|6
1726570540000|2024-09-17 10:55:40|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|7
1726570550000|2024-09-17 10:55:50|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|1
1726570560000|2024-09-17 10:56:00|33898.4|33883.4|33890.9|33875.9|33898.4|33883.4|33890.9|33875.9|12
1726570570000|2024-09-17 10:56:10|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|33885.9|33870.9|0
1726570580000|2024-09-17 10:56:20|33885.9|33870.9|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|1
1726570590000|2024-09-17 10:56:30|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|1
1726570610000|2024-09-17 10:56:50|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33880.9|33865.9|5
1726570620000|2024-09-17 10:57:00|33885.9|33870.9|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|1
1726570630000|2024-09-17 10:57:10|33885.9|33870.9|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|8
1726570640000|2024-09-17 10:57:20|33885.9|33870.9|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|4
1726570650000|2024-09-17 10:57:30|33885.9|33870.9|33888.4|33873.4|33888.4|33873.4|33885.9|33870.9|3
1726570660000|2024-09-17 10:57:40|33885.9|33870.9|33888.4|33873.4|33888.4|33873.4|33885.9|33870.9|0
1726570670000|2024-09-17 10:57:50|33885.9|33870.9|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|10
1726570680000|2024-09-17 10:58:00|33885.9|33870.9|33885.9|33870.9|33885.9|33870.9|33885.9|33870.9|1
1726570690000|2024-09-17 10:58:10|||||||||1
1726570700000|2024-09-17 10:58:20|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|8
1726570710000|2024-09-17 10:58:30|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|2
1726570720000|2024-09-17 10:58:40|33880.9|33865.9|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|2
1726570730000|2024-09-17 10:58:50|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33875.9|33860.9|5
1726570740000|2024-09-17 10:59:00|33875.9|33860.9|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|1
1726570760000|2024-09-17 10:59:20|||||||||9
1726570770000|2024-09-17 10:59:30|||||||||1
1726570780000|2024-09-17 10:59:40|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|33873.4|33858.4|3
1726570790000|2024-09-17 10:59:50|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|1
1726570800000|2024-09-17 11:00:00|33873.4|33858.4|33873.4|33858.4|33875.9|33860.9|33873.4|33858.4|2
1726570810000|2024-09-17 11:00:10|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|10
1726570820000|2024-09-17 11:00:20|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|2
1726570830000|2024-09-17 11:00:30|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|8
1726570840000|2024-09-17 11:00:40|33870.9|33855.9|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|4
1726570850000|2024-09-17 11:00:50|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|2
1726570860000|2024-09-17 11:01:00|33860.9|33845.9|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|10
1726570870000|2024-09-17 11:01:10|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|8
1726570880000|2024-09-17 11:01:20|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|1
1726570890000|2024-09-17 11:01:30|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|12
1726570900000|2024-09-17 11:01:40|||||||||1
1726570910000|2024-09-17 11:01:50|||||||||1
1726570920000|2024-09-17 11:02:00|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33865.9|33850.9|2
1726570930000|2024-09-17 11:02:10|33865.9|33850.9|33865.9|33850.9|33868.4|33853.4|33863.4|33848.4|0
1726570940000|2024-09-17 11:02:20|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|10
1726570950000|2024-09-17 11:02:30|33868.4|33853.4|33875.9|33860.9|33875.9|33860.9|33865.9|33850.9|3
1726570960000|2024-09-17 11:02:40|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|0
1726570970000|2024-09-17 11:02:50|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33875.9|33860.9|1
1726570980000|2024-09-17 11:03:00|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|6
1726570990000|2024-09-17 11:03:10|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|1
1726571000000|2024-09-17 11:03:20|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|1
1726571010000|2024-09-17 11:03:30|33875.9|33860.9|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|12
1726571020000|2024-09-17 11:03:40|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|0
1726571030000|2024-09-17 11:03:50|||||||||1
1726571040000|2024-09-17 11:04:00|33873.4|33858.4|33865.9|33850.9|33873.4|33858.4|33865.9|33850.9|3
1726571050000|2024-09-17 11:04:10|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|2
1726571060000|2024-09-17 11:04:20|33870.9|33855.9|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|12
1726571070000|2024-09-17 11:04:30|33865.9|33850.9|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|1
1726571080000|2024-09-17 11:04:40|33865.9|33850.9|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|1
1726571090000|2024-09-17 11:04:50|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33860.9|33845.9|3
1726571100000|2024-09-17 11:05:00|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|10
1726571110000|2024-09-17 11:05:10|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|0
1726571120000|2024-09-17 11:05:20|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|1
1726571130000|2024-09-17 11:05:30|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|2
1726571140000|2024-09-17 11:05:40|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|11
1726571150000|2024-09-17 11:05:50|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33860.9|33845.9|3
1726571170000|2024-09-17 11:06:10|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|1
1726571180000|2024-09-17 11:06:20|||||||||1
1726571190000|2024-09-17 11:06:30|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|1
1726571200000|2024-09-17 11:06:40|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|1
1726571210000|2024-09-17 11:06:50|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|18
1726571220000|2024-09-17 11:07:00|||||||||1
1726571240000|2024-09-17 11:07:20|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|6
1726571250000|2024-09-17 11:07:30|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|10
1726571260000|2024-09-17 11:07:40|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|0
1726571270000|2024-09-17 11:07:50|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|3
1726571280000|2024-09-17 11:08:00|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|3
1726571300000|2024-09-17 11:08:20|||||||||9
1726571320000|2024-09-17 11:08:40|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|1
1726571330000|2024-09-17 11:08:50|33855.9|33840.9|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|1
1726571340000|2024-09-17 11:09:00|33855.9|33840.9|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|8
1726571350000|2024-09-17 11:09:10|33860.9|33845.9|33858.4|33843.4|33860.9|33845.9|33858.4|33843.4|2
1726571360000|2024-09-17 11:09:20|||||||||1
1726571370000|2024-09-17 11:09:30|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|6
1726571390000|2024-09-17 11:09:50|||||||||8
1726571400000|2024-09-17 11:10:00|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33853.4|33838.4|6
1726571410000|2024-09-17 11:10:10|||||||||1
1726571420000|2024-09-17 11:10:20|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|3
1726571440000|2024-09-17 11:10:40|||||||||8
1726571450000|2024-09-17 11:10:50|33855.9|33840.9|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|4
1726571460000|2024-09-17 11:11:00|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|2
1726571470000|2024-09-17 11:11:10|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|11
1726571480000|2024-09-17 11:11:20|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|3
1726571490000|2024-09-17 11:11:30|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|4
1726571500000|2024-09-17 11:11:40|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|1
1726571510000|2024-09-17 11:11:50|33860.9|33845.9|33863.4|33848.4|33863.4|33848.4|33860.9|33845.9|9
1726571520000|2024-09-17 11:12:00|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|2
1726571530000|2024-09-17 11:12:10|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|5
1726571540000|2024-09-17 11:12:20|33865.9|33850.9|33855.9|33840.9|33865.9|33850.9|33855.9|33840.9|7
1726571550000|2024-09-17 11:12:30|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|1
1726571570000|2024-09-17 11:12:50|33860.9|33845.9|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|6
1726571580000|2024-09-17 11:13:00|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|33863.4|33848.4|9
1726571590000|2024-09-17 11:13:10|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|0
1726571600000|2024-09-17 11:13:20|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|1
1726571610000|2024-09-17 11:13:30|33860.9|33845.9|33855.9|33840.9|33860.9|33845.9|33855.9|33840.9|13
1726571630000|2024-09-17 11:13:50|||||||||1
1726571640000|2024-09-17 11:14:00|||||||||1
1726571650000|2024-09-17 11:14:10|33858.4|33843.4|33855.9|33840.9|33860.9|33845.9|33855.9|33840.9|8
1726571660000|2024-09-17 11:14:20|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|1
1726571670000|2024-09-17 11:14:30|||||||||1
1726571680000|2024-09-17 11:14:40|33858.4|33843.4|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|12
1726571690000|2024-09-17 11:14:50|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|1
1726571700000|2024-09-17 11:15:00|||||||||4
1726571720000|2024-09-17 11:15:20|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|20
1726571730000|2024-09-17 11:15:30|33858.4|33843.4|33865.9|33850.9|33865.9|33850.9|33858.4|33843.4|6
1726571740000|2024-09-17 11:15:40|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|2
1726571750000|2024-09-17 11:15:50|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33850.9|33835.9|1
1726571760000|2024-09-17 11:16:00|33850.9|33835.9|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|2
1726571770000|2024-09-17 11:16:10|33853.4|33838.4|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|2
1726571780000|2024-09-17 11:16:20|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|8
1726571790000|2024-09-17 11:16:30|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|1
1726571800000|2024-09-17 11:16:40|33853.4|33838.4|33855.9|33840.9|33858.4|33843.4|33853.4|33838.4|1
1726571810000|2024-09-17 11:16:50|33858.4|33843.4|33858.4|33843.4|33858.4|33843.4|33855.9|33840.9|1
1726571820000|2024-09-17 11:17:00|33860.9|33845.9|33855.9|33840.9|33860.9|33845.9|33855.9|33840.9|2
1726571830000|2024-09-17 11:17:10|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33853.4|33838.4|8
1726571840000|2024-09-17 11:17:20|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|1
1726571850000|2024-09-17 11:17:30|33853.4|33838.4|33855.9|33840.9|33855.9|33840.9|33850.9|33835.9|9
1726571860000|2024-09-17 11:17:40|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1726571870000|2024-09-17 11:17:50|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|8
1726571880000|2024-09-17 11:18:00|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|1
1726571890000|2024-09-17 11:18:10|||||||||1
1726571900000|2024-09-17 11:18:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|4
1726571910000|2024-09-17 11:18:30|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33843.4|33828.4|24
1726571920000|2024-09-17 11:18:40|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|4
1726571930000|2024-09-17 11:18:50|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1726571940000|2024-09-17 11:19:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|3
1726571950000|2024-09-17 11:19:10|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|13
1726571960000|2024-09-17 11:19:20|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|4
1726571970000|2024-09-17 11:19:30|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|2
1726571980000|2024-09-17 11:19:40|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1726571990000|2024-09-17 11:19:50|33843.4|33828.4|33838.4|33823.4|33843.4|33828.4|33838.4|33823.4|7
1726572000000|2024-09-17 11:20:00|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|8
1726572010000|2024-09-17 11:20:10|33835.9|33820.9|33838.4|33823.4|33840.9|33825.9|33835.9|33820.9|3
1726572020000|2024-09-17 11:20:20|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|8
1726572030000|2024-09-17 11:20:30|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|1
1726572040000|2024-09-17 11:20:40|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|2
1726572050000|2024-09-17 11:20:50|33833.4|33818.4|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|1
1726572060000|2024-09-17 11:21:00|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|13
1726572070000|2024-09-17 11:21:10|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|13
1726572080000|2024-09-17 11:21:20|||||||||1
1726572090000|2024-09-17 11:21:30|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|1
1726572100000|2024-09-17 11:21:40|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|302
1726572110000|2024-09-17 11:21:50|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|5
1726572120000|2024-09-17 11:22:00|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|2
1726572130000|2024-09-17 11:22:10|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|0
1726572140000|2024-09-17 11:22:20|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|1
1726572160000|2024-09-17 11:22:40|33828.4|33813.4|33833.4|33818.4|33833.4|33818.4|33828.4|33813.4|7
1726572170000|2024-09-17 11:22:50|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|9
1726572180000|2024-09-17 11:23:00|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|1
1726572190000|2024-09-17 11:23:10|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1726572200000|2024-09-17 11:23:20|||||||||8
1726572210000|2024-09-17 11:23:30|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|1
1726572220000|2024-09-17 11:23:40|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|2
1726572230000|2024-09-17 11:23:50|||||||||2
1726572240000|2024-09-17 11:24:00|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|2
1726572250000|2024-09-17 11:24:10|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|7
1726572260000|2024-09-17 11:24:20|||||||||1
1726572270000|2024-09-17 11:24:30|||||||||1
1726572280000|2024-09-17 11:24:40|||||||||1
1726572290000|2024-09-17 11:24:50|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|5
1726572300000|2024-09-17 11:25:00|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|10
1726572310000|2024-09-17 11:25:10|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33820.9|33805.9|5
1726572320000|2024-09-17 11:25:20|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|4
1726572330000|2024-09-17 11:25:30|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|1
1726572340000|2024-09-17 11:25:40|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|1
1726572350000|2024-09-17 11:25:50|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|1
1726572360000|2024-09-17 11:26:00|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|8
1726572370000|2024-09-17 11:26:10|||||||||2
1726572380000|2024-09-17 11:26:20|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|18
1726572390000|2024-09-17 11:26:30|||||||||1
1726572400000|2024-09-17 11:26:40|33818.4|33803.4|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|1
1726572410000|2024-09-17 11:26:50|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33818.4|33803.4|9
1726572420000|2024-09-17 11:27:00|33820.9|33805.9|33815.9|33800.9|33820.9|33805.9|33815.9|33800.9|3
1726572430000|2024-09-17 11:27:10|33818.4|33803.4|33815.9|33800.9|33820.9|33805.9|33815.9|33800.9|0
1726572440000|2024-09-17 11:27:20|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33815.9|33800.9|1
1726572450000|2024-09-17 11:27:30|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|7
1726572460000|2024-09-17 11:27:40|||||||||6
1726572470000|2024-09-17 11:27:50|33818.4|33803.4|33818.4|33803.4|33818.4|33803.4|33818.4|33803.4|3
1726572480000|2024-09-17 11:28:00|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|1
1726572490000|2024-09-17 11:28:10|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|13
1726572500000|2024-09-17 11:28:20|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|2
1726572510000|2024-09-17 11:28:30|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|3
1726572520000|2024-09-17 11:28:40|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|0
1726572530000|2024-09-17 11:28:50|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|2
1726572540000|2024-09-17 11:29:00|33810.9|33795.9|33813.4|33798.4|33813.4|33798.4|33810.9|33795.9|2
1726572560000|2024-09-17 11:29:20|33815.9|33800.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|11
1726572570000|2024-09-17 11:29:30|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|3
1726572580000|2024-09-17 11:29:40|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|4
1726572590000|2024-09-17 11:29:50|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|2
1726572600000|2024-09-17 11:30:00|33813.4|33798.4|33820.9|33805.9|33820.9|33805.9|33813.4|33798.4|28
1726572620000|2024-09-17 11:30:20|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|1
1726572630000|2024-09-17 11:30:30|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|2
1726572640000|2024-09-17 11:30:40|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|33820.9|33805.9|3
1726572650000|2024-09-17 11:30:50|33820.9|33805.9|33823.4|33808.4|33825.9|33810.9|33818.4|33803.4|16
1726572660000|2024-09-17 11:31:00|33820.9|33805.9|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|4
1726572670000|2024-09-17 11:31:10|33820.9|33805.9|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|1
1726572680000|2024-09-17 11:31:20|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|3
1726572690000|2024-09-17 11:31:30|33830.9|33815.9|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|10
1726572700000|2024-09-17 11:31:40|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|8
1726572710000|2024-09-17 11:31:50|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|2
1726572720000|2024-09-17 11:32:00|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|1
1726572730000|2024-09-17 11:32:10|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|58
1726572740000|2024-09-17 11:32:20|33835.9|33820.9|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|5
1726572750000|2024-09-17 11:32:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|9
1726572760000|2024-09-17 11:32:40|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|3
1726572770000|2024-09-17 11:32:50|33830.9|33815.9|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|1
1726572780000|2024-09-17 11:33:00|33828.4|33813.4|33823.4|33808.4|33828.4|33813.4|33820.9|33805.9|6
1726572790000|2024-09-17 11:33:10|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|0
1726572800000|2024-09-17 11:33:20|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|9
1726572810000|2024-09-17 11:33:30|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33823.4|33808.4|2
1726572830000|2024-09-17 11:33:50|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|1
1726572840000|2024-09-17 11:34:00|||||||||4
1726572850000|2024-09-17 11:34:10|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|8
1726572860000|2024-09-17 11:34:20|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|1
1726572870000|2024-09-17 11:34:30|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|0
1726572880000|2024-09-17 11:34:40|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|4
1726572890000|2024-09-17 11:34:50|33823.4|33808.4|33828.4|33813.4|33830.9|33815.9|33823.4|33808.4|6
1726572900000|2024-09-17 11:35:00|33825.9|33810.9|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|11
1726572910000|2024-09-17 11:35:10|33825.9|33810.9|33823.4|33808.4|33828.4|33813.4|33823.4|33808.4|1
1726572920000|2024-09-17 11:35:20|33820.9|33805.9|33830.9|33815.9|33830.9|33815.9|33820.9|33805.9|4
1726572930000|2024-09-17 11:35:30|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|2
1726572950000|2024-09-17 11:35:50|||||||||8
1726572960000|2024-09-17 11:36:00|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|4
1726572970000|2024-09-17 11:36:10|33833.4|33818.4|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|0
1726572980000|2024-09-17 11:36:20|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|11
1726572990000|2024-09-17 11:36:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|2
1726573000000|2024-09-17 11:36:40|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33830.9|33815.9|0
1726573010000|2024-09-17 11:36:50|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|1
1726573020000|2024-09-17 11:37:00|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|2
1726573030000|2024-09-17 11:37:10|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|8
1726573040000|2024-09-17 11:37:20|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|8
1726573050000|2024-09-17 11:37:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|5
1726573060000|2024-09-17 11:37:40|33845.9|33830.9|33835.9|33820.9|33845.9|33830.9|33833.4|33818.4|3
1726573070000|2024-09-17 11:37:50|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33835.9|33820.9|1
1726573080000|2024-09-17 11:38:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|16
1726573090000|2024-09-17 11:38:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1726573100000|2024-09-17 11:38:20|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|11
1726573110000|2024-09-17 11:38:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|2
1726573120000|2024-09-17 11:38:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|2
1726573130000|2024-09-17 11:38:50|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|8
1726573140000|2024-09-17 11:39:00|33850.9|33835.9|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|11
1726573150000|2024-09-17 11:39:10|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1726573160000|2024-09-17 11:39:20|33843.4|33828.4|33848.4|33833.4|33848.4|33833.4|33843.4|33828.4|4
1726573170000|2024-09-17 11:39:30|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|2
1726573180000|2024-09-17 11:39:40|33845.9|33830.9|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|7
1726573190000|2024-09-17 11:39:50|33850.9|33835.9|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|6
1726573200000|2024-09-17 11:40:00|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|1
1726573210000|2024-09-17 11:40:10|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|0
1726573220000|2024-09-17 11:40:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|1
1726573230000|2024-09-17 11:40:30|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|9
1726573240000|2024-09-17 11:40:40|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|5
1726573250000|2024-09-17 11:40:50|||||||||1
1726573260000|2024-09-17 11:41:00|||||||||1
1726573270000|2024-09-17 11:41:10|33865.4|33850.4|33862.9|33847.9|33865.4|33850.4|33862.9|33847.9|3
1726573280000|2024-09-17 11:41:20|33860.4|33845.4|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|3
1726573290000|2024-09-17 11:41:30|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|11
1726573310000|2024-09-17 11:41:50|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|1
1726573320000|2024-09-17 11:42:00|33857.9|33842.9|33862.9|33847.9|33865.4|33850.4|33857.9|33842.9|10
1726573330000|2024-09-17 11:42:10|||||||||4
1726573340000|2024-09-17 11:42:20|33860.4|33845.4|33862.9|33847.9|33865.4|33850.4|33860.4|33845.4|8
1726573350000|2024-09-17 11:42:30|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|1
1726573360000|2024-09-17 11:42:40|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|5
1726573370000|2024-09-17 11:42:50|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|2
1726573380000|2024-09-17 11:43:00|||||||||8
1726573400000|2024-09-17 11:43:20|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|2
1726573410000|2024-09-17 11:43:30|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|8
1726573420000|2024-09-17 11:43:40|33867.9|33852.9|33867.9|33852.9|33867.9|33852.9|33867.9|33852.9|27
1726573430000|2024-09-17 11:43:50|33865.4|33850.4|33867.9|33852.9|33867.9|33852.9|33865.4|33850.4|2
1726573440000|2024-09-17 11:44:00|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33865.4|33850.4|3
1726573450000|2024-09-17 11:44:10|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|0
1726573460000|2024-09-17 11:44:20|33872.9|33857.9|33870.4|33855.4|33872.9|33857.9|33870.4|33855.4|1
1726573470000|2024-09-17 11:44:30|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|9
1726573480000|2024-09-17 11:44:40|33870.4|33855.4|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|0
1726573490000|2024-09-17 11:44:50|33875.4|33860.4|33877.9|33862.9|33880.4|33865.4|33872.9|33857.9|7
1726573500000|2024-09-17 11:45:00|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|9
1726573510000|2024-09-17 11:45:10|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|0
1726573520000|2024-09-17 11:45:20|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|1
1726573530000|2024-09-17 11:45:30|33875.4|33860.4|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|5
1726573540000|2024-09-17 11:45:40|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|2
1726573550000|2024-09-17 11:45:50|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|2
1726573560000|2024-09-17 11:46:00|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|11
1726573570000|2024-09-17 11:46:10|33875.4|33860.4|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|0
1726573580000|2024-09-17 11:46:20|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|1
1726573590000|2024-09-17 11:46:30|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|3
1726573600000|2024-09-17 11:46:40|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33875.4|33860.4|0
1726573610000|2024-09-17 11:46:50|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|2
1726573620000|2024-09-17 11:47:00|33875.4|33860.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|2
1726573630000|2024-09-17 11:47:10|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|7
1726573640000|2024-09-17 11:47:20|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|1
1726573650000|2024-09-17 11:47:30|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|10
1726573660000|2024-09-17 11:47:40|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|3
1726573670000|2024-09-17 11:47:50|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|2
1726573680000|2024-09-17 11:48:00|33875.4|33860.4|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|1
1726573690000|2024-09-17 11:48:10|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|5
1726573700000|2024-09-17 11:48:20|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|1
1726573710000|2024-09-17 11:48:30|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|1
1726573720000|2024-09-17 11:48:40|33875.4|33860.4|33877.9|33862.9|33877.9|33862.9|33875.4|33860.4|24
1726573730000|2024-09-17 11:48:50|33875.4|33860.4|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|1
1726573740000|2024-09-17 11:49:00|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|2
1726573750000|2024-09-17 11:49:10|33880.4|33865.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|9
1726573760000|2024-09-17 11:49:20|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33882.9|33867.9|1
1726573770000|2024-09-17 11:49:30|||||||||1
1726573790000|2024-09-17 11:49:50|||||||||1
1726573800000|2024-09-17 11:50:00|33882.9|33867.9|33882.9|33867.9|33882.9|33867.9|33882.9|33867.9|10
1726573810000|2024-09-17 11:50:10|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33882.9|33867.9|1
1726573820000|2024-09-17 11:50:20|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|4
1726573830000|2024-09-17 11:50:30|||||||||1
1726573840000|2024-09-17 11:50:40|33880.4|33865.4|33882.9|33867.9|33882.9|33867.9|33880.4|33865.4|7
1726573850000|2024-09-17 11:50:50|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|1
1726573860000|2024-09-17 11:51:00|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|5
1726573870000|2024-09-17 11:51:10|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|6
1726573880000|2024-09-17 11:51:20|||||||||3
1726573890000|2024-09-17 11:51:30|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|12
1726573900000|2024-09-17 11:51:40|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|2
1726573910000|2024-09-17 11:51:50|||||||||1
1726573920000|2024-09-17 11:52:00|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|5
1726573930000|2024-09-17 11:52:10|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|8
1726573940000|2024-09-17 11:52:20|33895.4|33880.4|33890.4|33875.4|33897.9|33882.9|33890.4|33875.4|12
1726573950000|2024-09-17 11:52:30|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|4
1726573960000|2024-09-17 11:52:40|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1726573970000|2024-09-17 11:52:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|1
1726573980000|2024-09-17 11:53:00|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|9
1726573990000|2024-09-17 11:53:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|5
1726574000000|2024-09-17 11:53:20|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|3
1726574010000|2024-09-17 11:53:30|||||||||1
1726574020000|2024-09-17 11:53:40|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|2
1726574030000|2024-09-17 11:53:50|33895.4|33880.4|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|1
1726574040000|2024-09-17 11:54:00|33900.4|33885.4|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|2
1726574050000|2024-09-17 11:54:10|33900.4|33885.4|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|12
1726574060000|2024-09-17 11:54:20|33895.4|33880.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|1
1726574070000|2024-09-17 11:54:30|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|1
1726574080000|2024-09-17 11:54:40|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|4
1726574090000|2024-09-17 11:54:50|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|14
1726574100000|2024-09-17 11:55:00|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1726574110000|2024-09-17 11:55:10|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1726574120000|2024-09-17 11:55:20|33890.4|33875.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|6
1726574140000|2024-09-17 11:55:40|33890.4|33875.4|33900.4|33885.4|33900.4|33885.4|33890.4|33875.4|12
1726574150000|2024-09-17 11:55:50|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|4
1726574160000|2024-09-17 11:56:00|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|2
1726574170000|2024-09-17 11:56:10|||||||||1
1726574180000|2024-09-17 11:56:20|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|12
1726574190000|2024-09-17 11:56:30|||||||||3
1726574200000|2024-09-17 11:56:40|33890.4|33875.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1726574210000|2024-09-17 11:56:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|2
1726574220000|2024-09-17 11:57:00|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|3
1726574230000|2024-09-17 11:57:10|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|2
1726574240000|2024-09-17 11:57:20|33890.4|33875.4|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|7
1726574250000|2024-09-17 11:57:30|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33892.9|33877.9|11
1726574260000|2024-09-17 11:57:40|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|1
1726574270000|2024-09-17 11:57:50|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|5
1726574280000|2024-09-17 11:58:00|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|11
1726574290000|2024-09-17 11:58:10|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|11
1726574300000|2024-09-17 11:58:20|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|3
1726574310000|2024-09-17 11:58:30|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|3
1726574330000|2024-09-17 11:58:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|21
1726574340000|2024-09-17 11:59:00|33897.9|33882.9|33902.9|33887.9|33902.9|33887.9|33897.9|33882.9|3
1726574350000|2024-09-17 11:59:10|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|1
1726574360000|2024-09-17 11:59:20|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|1
1726574370000|2024-09-17 11:59:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|11
1726574380000|2024-09-17 11:59:40|||||||||8
1726574390000|2024-09-17 11:59:50|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|21
1726574400000|2024-09-17 12:00:00|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|7
1726574410000|2024-09-17 12:00:10|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|8
1726574420000|2024-09-17 12:00:20|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|1
1726574430000|2024-09-17 12:00:30|||||||||9
1726574440000|2024-09-17 12:00:40|||||||||1
1726574450000|2024-09-17 12:00:50|||||||||2
1726574460000|2024-09-17 12:01:00|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|5
1726574470000|2024-09-17 12:01:10|||||||||8
1726574480000|2024-09-17 12:01:20|33920.4|33905.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|7
1726574490000|2024-09-17 12:01:30|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|33915.4|33900.4|1
1726574500000|2024-09-17 12:01:40|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1726574510000|2024-09-17 12:01:50|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33912.9|33897.9|4
1726574520000|2024-09-17 12:02:00|33910.4|33895.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|10
1726574530000|2024-09-17 12:02:10|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|7
1726574540000|2024-09-17 12:02:20|||||||||1
1726574550000|2024-09-17 12:02:30|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|2
1726574560000|2024-09-17 12:02:40|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|5
1726574570000|2024-09-17 12:02:50|33920.4|33905.4|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|8
1726574580000|2024-09-17 12:03:00|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|503
1726574590000|2024-09-17 12:03:10|||||||||1
1726574600000|2024-09-17 12:03:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|4
1726574610000|2024-09-17 12:03:30|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|21
1726574630000|2024-09-17 12:03:50|||||||||1
1726574640000|2024-09-17 12:04:00|||||||||2
1726574650000|2024-09-17 12:04:10|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|3
1726574660000|2024-09-17 12:04:20|33920.4|33905.4|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|1
1726574670000|2024-09-17 12:04:30|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1726574680000|2024-09-17 12:04:40|33922.9|33907.9|33915.4|33900.4|33922.9|33907.9|33915.4|33900.4|16
1726574690000|2024-09-17 12:04:50|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33912.9|33897.9|3
1726574700000|2024-09-17 12:05:00|33915.4|33900.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|5
1726574710000|2024-09-17 12:05:10|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|4
1726574720000|2024-09-17 12:05:20|||||||||10
1726574730000|2024-09-17 12:05:30|||||||||1
1726574740000|2024-09-17 12:05:40|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|13
1726574750000|2024-09-17 12:05:50|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|5
1726574760000|2024-09-17 12:06:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|2
1726574770000|2024-09-17 12:06:10|||||||||8
1726574780000|2024-09-17 12:06:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1726574790000|2024-09-17 12:06:30|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33912.9|33897.9|5
1726574800000|2024-09-17 12:06:40|||||||||1
1726574810000|2024-09-17 12:06:50|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|3
1726574820000|2024-09-17 12:07:00|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|0
1726574830000|2024-09-17 12:07:10|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|11
1726574840000|2024-09-17 12:07:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1726574850000|2024-09-17 12:07:30|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|6
1726574860000|2024-09-17 12:07:40|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1726574870000|2024-09-17 12:07:50|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|8
1726574880000|2024-09-17 12:08:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|3
1726574890000|2024-09-17 12:08:10|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|2
1726574900000|2024-09-17 12:08:20|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|1
1726574910000|2024-09-17 12:08:30|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|1
1726574920000|2024-09-17 12:08:40|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1726574930000|2024-09-17 12:08:50|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|18
1726574940000|2024-09-17 12:09:00|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|3
1726574950000|2024-09-17 12:09:10|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1726574960000|2024-09-17 12:09:20|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|1
1726574970000|2024-09-17 12:09:30|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|6
1726574980000|2024-09-17 12:09:40|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33902.9|33887.9|24
1726574990000|2024-09-17 12:09:50|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|3
1726575000000|2024-09-17 12:10:00|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|2
1726575010000|2024-09-17 12:10:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|1
1726575020000|2024-09-17 12:10:20|||||||||2
1726575030000|2024-09-17 12:10:30|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|9
1726575050000|2024-09-17 12:10:50|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|1
1726575060000|2024-09-17 12:11:00|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|1
1726575070000|2024-09-17 12:11:10|||||||||8
1726575080000|2024-09-17 12:11:20|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|6
1726575090000|2024-09-17 12:11:30|33902.9|33887.9|33897.9|33882.9|33902.9|33887.9|33897.9|33882.9|7
1726575100000|2024-09-17 12:11:40|33895.4|33880.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|1
1726575110000|2024-09-17 12:11:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|3
1726575120000|2024-09-17 12:12:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|9
1726575130000|2024-09-17 12:12:10|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1726575140000|2024-09-17 12:12:20|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|1
1726575150000|2024-09-17 12:12:30|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|1
1726575160000|2024-09-17 12:12:40|||||||||19
1726575170000|2024-09-17 12:12:50|33907.9|33892.9|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|5
1726575180000|2024-09-17 12:13:00|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|1
1726575190000|2024-09-17 12:13:10|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1726575200000|2024-09-17 12:13:20|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|1
1726575210000|2024-09-17 12:13:30|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|1
1726575220000|2024-09-17 12:13:40|||||||||7
1726575230000|2024-09-17 12:13:50|||||||||1
1726575240000|2024-09-17 12:14:00|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|10
1726575250000|2024-09-17 12:14:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|0
1726575260000|2024-09-17 12:14:20|||||||||1
1726575270000|2024-09-17 12:14:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|11
1726575290000|2024-09-17 12:14:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|7
1726575300000|2024-09-17 12:15:00|||||||||1
1726575310000|2024-09-17 12:15:10|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|8
1726575320000|2024-09-17 12:15:20|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1726575330000|2024-09-17 12:15:30|33902.9|33887.9|33907.9|33892.9|33907.9|33892.9|33902.9|33887.9|3
1726575340000|2024-09-17 12:15:40|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1726575350000|2024-09-17 12:15:50|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|5
1726575360000|2024-09-17 12:16:00|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|16
1726575370000|2024-09-17 12:16:10|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1726575380000|2024-09-17 12:16:20|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|5
1726575390000|2024-09-17 12:16:30|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|9
1726575400000|2024-09-17 12:16:40|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|1
1726575410000|2024-09-17 12:16:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33897.9|33882.9|12
1726575420000|2024-09-17 12:17:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1726575430000|2024-09-17 12:17:10|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1726575440000|2024-09-17 12:17:20|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1726575450000|2024-09-17 12:17:30|||||||||8
1726575460000|2024-09-17 12:17:40|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|5
1726575470000|2024-09-17 12:17:50|33890.4|33875.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|7
1726575480000|2024-09-17 12:18:00|||||||||1
1726575490000|2024-09-17 12:18:10|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|5
1726575500000|2024-09-17 12:18:20|33890.4|33875.4|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|10
1726575510000|2024-09-17 12:18:30|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|1
1726575530000|2024-09-17 12:18:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|3
1726575540000|2024-09-17 12:19:00|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|1
1726575550000|2024-09-17 12:19:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|8
1726575560000|2024-09-17 12:19:20|||||||||1
1726575570000|2024-09-17 12:19:30|||||||||2
1726575580000|2024-09-17 12:19:40|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|1
1726575590000|2024-09-17 12:19:50|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|9
1726575600000|2024-09-17 12:20:00|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|5
1726575610000|2024-09-17 12:20:10|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|4
1726575620000|2024-09-17 12:20:20|33890.4|33875.4|33882.9|33867.9|33890.4|33875.4|33882.9|33867.9|6
1726575630000|2024-09-17 12:20:30|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|17
1726575640000|2024-09-17 12:20:40|33880.4|33865.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|10
1726575650000|2024-09-17 12:20:50|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33880.4|33865.4|7
1726575660000|2024-09-17 12:21:00|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|9
1726575670000|2024-09-17 12:21:10|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|3
1726575680000|2024-09-17 12:21:20|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|10
1726575690000|2024-09-17 12:21:30|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|8
1726575700000|2024-09-17 12:21:40|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|0
1726575710000|2024-09-17 12:21:50|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|2
1726575720000|2024-09-17 12:22:00|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|3
1726575730000|2024-09-17 12:22:10|33897.9|33882.9|33900.4|33885.4|33905.4|33890.4|33897.9|33882.9|11
1726575740000|2024-09-17 12:22:20|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33892.9|33877.9|14
1726575750000|2024-09-17 12:22:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|13
1726575760000|2024-09-17 12:22:40|||||||||2
1726575770000|2024-09-17 12:22:50|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|5
1726575780000|2024-09-17 12:23:00|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|13
1726575790000|2024-09-17 12:23:10|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1726575800000|2024-09-17 12:23:20|33897.9|33882.9|33892.9|33877.9|33897.9|33882.9|33892.9|33877.9|5
1726575810000|2024-09-17 12:23:30|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|1
1726575830000|2024-09-17 12:23:50|||||||||6
1726575840000|2024-09-17 12:24:00|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|1
1726575850000|2024-09-17 12:24:10|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|23
1726575860000|2024-09-17 12:24:20|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|1
1726575870000|2024-09-17 12:24:30|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|4
1726575880000|2024-09-17 12:24:40|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|0
1726575890000|2024-09-17 12:24:50|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|15
1726575900000|2024-09-17 12:25:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1726575910000|2024-09-17 12:25:10|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|2
1726575920000|2024-09-17 12:25:20|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|442
1726575930000|2024-09-17 12:25:30|33905.4|33890.4|33905.4|33890.4|33910.4|33895.4|33902.9|33887.9|39
1726575940000|2024-09-17 12:25:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|4
1726575950000|2024-09-17 12:25:50|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|1
1726575960000|2024-09-17 12:26:00|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|5
1726575970000|2024-09-17 12:26:10|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1726575980000|2024-09-17 12:26:20|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|2
1726575990000|2024-09-17 12:26:30|33902.9|33887.9|33897.9|33882.9|33902.9|33887.9|33897.9|33882.9|1
1726576000000|2024-09-17 12:26:40|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|12
1726576010000|2024-09-17 12:26:50|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|5
1726576020000|2024-09-17 12:27:00|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|9
1726576030000|2024-09-17 12:27:10|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|1
1726576040000|2024-09-17 12:27:20|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|2
1726576050000|2024-09-17 12:27:30|33897.9|33882.9|33902.9|33887.9|33902.9|33887.9|33897.9|33882.9|3
1726576060000|2024-09-17 12:27:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|1
1726576070000|2024-09-17 12:27:50|||||||||1
1726576080000|2024-09-17 12:28:00|||||||||1
1726576090000|2024-09-17 12:28:10|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|12
1726576100000|2024-09-17 12:28:20|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|2
1726576110000|2024-09-17 12:28:30|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|1
1726576120000|2024-09-17 12:28:40|||||||||3
1726576130000|2024-09-17 12:28:50|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|2
1726576140000|2024-09-17 12:29:00|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|12
1726576150000|2024-09-17 12:29:10|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|3
1726576160000|2024-09-17 12:29:20|||||||||1
1726576170000|2024-09-17 12:29:30|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|10
1726576180000|2024-09-17 12:29:40|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|2
1726576190000|2024-09-17 12:29:50|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|1
1726576200000|2024-09-17 12:30:00|33887.9|33872.9|33882.9|33867.9|33892.9|33877.9|33882.9|33867.9|36
1726576210000|2024-09-17 12:30:10|33887.9|33872.9|33870.4|33855.4|33887.9|33872.9|33870.4|33855.4|11
1726576220000|2024-09-17 12:30:20|33872.9|33857.9|33882.9|33867.9|33890.4|33875.4|33867.9|33852.9|25
1726576230000|2024-09-17 12:30:30|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|5
1726576240000|2024-09-17 12:30:40|33880.4|33865.4|33882.9|33867.9|33887.9|33872.9|33875.4|33860.4|7
1726576250000|2024-09-17 12:30:50|33880.4|33865.4|33885.4|33870.4|33887.9|33872.9|33880.4|33865.4|9
1726576260000|2024-09-17 12:31:00|33890.4|33875.4|33892.9|33877.9|33892.9|33877.9|33885.4|33870.4|11
1726576270000|2024-09-17 12:31:10|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33892.9|33877.9|4
1726576280000|2024-09-17 12:31:20|33900.4|33885.4|33902.9|33887.9|33907.9|33892.9|33897.9|33882.9|10
1726576290000|2024-09-17 12:31:30|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|1
1726576300000|2024-09-17 12:31:40|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1726576310000|2024-09-17 12:31:50|33897.9|33882.9|33902.9|33887.9|33902.9|33887.9|33895.4|33880.4|3
1726576320000|2024-09-17 12:32:00|33900.4|33885.4|33907.9|33892.9|33907.9|33892.9|33900.4|33885.4|2
1726576330000|2024-09-17 12:32:10|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|4
1726576340000|2024-09-17 12:32:20|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33905.4|33890.4|14
1726576350000|2024-09-17 12:32:30|33912.9|33897.9|33907.9|33892.9|33912.9|33897.9|33905.4|33890.4|2
1726576360000|2024-09-17 12:32:40|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|0
1726576370000|2024-09-17 12:32:50|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|1
1726576380000|2024-09-17 12:33:00|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|11
1726576390000|2024-09-17 12:33:10|33915.4|33900.4|33907.9|33892.9|33915.4|33900.4|33907.9|33892.9|15
1726576400000|2024-09-17 12:33:20|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|1
1726576410000|2024-09-17 12:33:30|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33902.9|33887.9|4
1726576420000|2024-09-17 12:33:40|33902.9|33887.9|33907.9|33892.9|33907.9|33892.9|33902.9|33887.9|6
1726576430000|2024-09-17 12:33:50|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|9
1726576440000|2024-09-17 12:34:00|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|1
1726576450000|2024-09-17 12:34:10|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|1
1726576460000|2024-09-17 12:34:20|33900.4|33885.4|33890.4|33875.4|33900.4|33885.4|33890.4|33875.4|3
1726576470000|2024-09-17 12:34:30|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1726576480000|2024-09-17 12:34:40|33882.9|33867.9|33877.9|33862.9|33882.9|33867.9|33877.9|33862.9|10
1726576490000|2024-09-17 12:34:50|33875.4|33860.4|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|3
1726576500000|2024-09-17 12:35:00|33877.9|33862.9|33887.9|33872.9|33887.9|33872.9|33870.4|33855.4|8
1726576510000|2024-09-17 12:35:10|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|3
1726576520000|2024-09-17 12:35:20|33887.9|33872.9|33885.4|33870.4|33890.4|33875.4|33882.9|33867.9|5
1726576530000|2024-09-17 12:35:30|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|9
1726576540000|2024-09-17 12:35:40|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33885.4|33870.4|1
1726576550000|2024-09-17 12:35:50|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33882.9|33867.9|1
1726576560000|2024-09-17 12:36:00|33890.4|33875.4|33895.4|33880.4|33897.9|33882.9|33890.4|33875.4|4
1726576570000|2024-09-17 12:36:10|33892.9|33877.9|33897.9|33882.9|33897.9|33882.9|33890.4|33875.4|19
1726576580000|2024-09-17 12:36:20|33895.4|33880.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|1
1726576590000|2024-09-17 12:36:30|33897.9|33882.9|33900.4|33885.4|33902.9|33887.9|33897.9|33882.9|6
1726576600000|2024-09-17 12:36:40|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|4
1726576610000|2024-09-17 12:36:50|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|10
1726576620000|2024-09-17 12:37:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|4
1726576630000|2024-09-17 12:37:10|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1726576640000|2024-09-17 12:37:20|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|103
1726576650000|2024-09-17 12:37:30|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|3
1726576660000|2024-09-17 12:37:40|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|8
1726576670000|2024-09-17 12:37:50|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|3
1726576680000|2024-09-17 12:38:00|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|2
1726576690000|2024-09-17 12:38:10|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33897.9|33882.9|3
1726576700000|2024-09-17 12:38:20|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|73
1726576710000|2024-09-17 12:38:30|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|2
1726576720000|2024-09-17 12:38:40|33897.9|33882.9|33902.9|33887.9|33905.4|33890.4|33897.9|33882.9|10
1726576730000|2024-09-17 12:38:50|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|2
1726576740000|2024-09-17 12:39:00|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|14
1726576750000|2024-09-17 12:39:10|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|2
1726576760000|2024-09-17 12:39:20|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|20
1726576770000|2024-09-17 12:39:30|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|7
1726576780000|2024-09-17 12:39:40|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|4
1726576790000|2024-09-17 12:39:50|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|3
1726576800000|2024-09-17 12:40:00|33895.4|33880.4|33895.4|33880.4|33897.9|33882.9|33892.9|33877.9|2
1726576810000|2024-09-17 12:40:10|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|18
1726576820000|2024-09-17 12:40:20|33895.4|33880.4|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|2
1726576830000|2024-09-17 12:40:30|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|1
1726576840000|2024-09-17 12:40:40|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33890.4|33875.4|4
1726576850000|2024-09-17 12:40:50|33897.9|33882.9|33900.4|33885.4|33902.9|33887.9|33897.9|33882.9|8
1726576860000|2024-09-17 12:41:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|3
1726576870000|2024-09-17 12:41:10|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|4
1726576880000|2024-09-17 12:41:20|33907.9|33892.9|33915.4|33900.4|33915.4|33900.4|33907.9|33892.9|6
1726576890000|2024-09-17 12:41:30|33910.4|33895.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|13
1726576900000|2024-09-17 12:41:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|5
1726576910000|2024-09-17 12:41:50|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1726576920000|2024-09-17 12:42:00|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|18
1726576930000|2024-09-17 12:42:10|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|1
1726576940000|2024-09-17 12:42:20|33927.9|33912.9|33922.9|33907.9|33927.9|33912.9|33922.9|33907.9|15
1726576950000|2024-09-17 12:42:30|33925.4|33910.4|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|3
1726576960000|2024-09-17 12:42:40|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1726576970000|2024-09-17 12:42:50|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1726576980000|2024-09-17 12:43:00|33922.9|33907.9|33910.4|33895.4|33922.9|33907.9|33910.4|33895.4|7
1726576990000|2024-09-17 12:43:10|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|16
1726577000000|2024-09-17 12:43:20|33900.4|33885.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|6
1726577010000|2024-09-17 12:43:30|33900.4|33885.4|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|1
1726577020000|2024-09-17 12:43:40|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1726577030000|2024-09-17 12:43:50|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|6
1726577040000|2024-09-17 12:44:00|33905.4|33890.4|33897.9|33882.9|33905.4|33890.4|33897.9|33882.9|14
1726577050000|2024-09-17 12:44:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1726577060000|2024-09-17 12:44:20|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33897.9|33882.9|7
1726577070000|2024-09-17 12:44:30|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|6
1726577080000|2024-09-17 12:44:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1726577090000|2024-09-17 12:44:50|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33900.4|33885.4|28
1726577100000|2024-09-17 12:45:00|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|6
1726577110000|2024-09-17 12:45:10|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|4
1726577120000|2024-09-17 12:45:20|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|1
1726577130000|2024-09-17 12:45:30|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|2
1726577140000|2024-09-17 12:45:40|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|3
1726577150000|2024-09-17 12:45:50|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33907.9|33892.9|17
1726577160000|2024-09-17 12:46:00|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|1
1726577180000|2024-09-17 12:46:20|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|2
1726577190000|2024-09-17 12:46:30|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|11
1726577200000|2024-09-17 12:46:40|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|3
1726577210000|2024-09-17 12:46:50|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|3
1726577220000|2024-09-17 12:47:00|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|1
1726577230000|2024-09-17 12:47:10|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|3
1726577240000|2024-09-17 12:47:20|33902.9|33887.9|33900.4|33885.4|33907.9|33892.9|33900.4|33885.4|3
1726577250000|2024-09-17 12:47:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|9
1726577260000|2024-09-17 12:47:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|12
1726577270000|2024-09-17 12:47:50|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33895.4|33880.4|6
1726577280000|2024-09-17 12:48:00|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|10
1726577290000|2024-09-17 12:48:10|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1726577300000|2024-09-17 12:48:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|2
1726577310000|2024-09-17 12:48:30|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|3
1726577320000|2024-09-17 12:48:40|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|6
1726577330000|2024-09-17 12:48:50|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33880.4|33865.4|7
1726577340000|2024-09-17 12:49:00|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|14
1726577350000|2024-09-17 12:49:10|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|6
1726577360000|2024-09-17 12:49:20|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|14
1726577370000|2024-09-17 12:49:30|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|1
1726577380000|2024-09-17 12:49:40|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1726577390000|2024-09-17 12:49:50|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|10
1726577400000|2024-09-17 12:50:00|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1726577410000|2024-09-17 12:50:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1726577420000|2024-09-17 12:50:20|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33892.9|33877.9|1
1726577430000|2024-09-17 12:50:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1726577440000|2024-09-17 12:50:40|33890.4|33875.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|20
1726577450000|2024-09-17 12:50:50|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|2
1726577460000|2024-09-17 12:51:00|33892.9|33877.9|33885.4|33870.4|33892.9|33877.9|33885.4|33870.4|5
1726577470000|2024-09-17 12:51:10|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|1
1726577480000|2024-09-17 12:51:20|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|2
1726577490000|2024-09-17 12:51:30|33885.4|33870.4|33892.9|33877.9|33892.9|33877.9|33880.4|33865.4|6
1726577500000|2024-09-17 12:51:40|33890.4|33875.4|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|1
1726577510000|2024-09-17 12:51:50|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|8
1726577520000|2024-09-17 12:52:00|33885.4|33870.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|5
1726577530000|2024-09-17 12:52:10|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33885.4|33870.4|11
1726577540000|2024-09-17 12:52:20|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|1
1726577550000|2024-09-17 12:52:30|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|3
1726577560000|2024-09-17 12:52:40|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|5
1726577570000|2024-09-17 12:52:50|||||||||1
1726577580000|2024-09-17 12:53:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1726577590000|2024-09-17 12:53:10|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|15
1726577600000|2024-09-17 12:53:20|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|4
1726577610000|2024-09-17 12:53:30|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33912.9|33897.9|13
1726577630000|2024-09-17 12:53:50|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|5
1726577640000|2024-09-17 12:54:00|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|10
1726577660000|2024-09-17 12:54:20|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|3
1726577670000|2024-09-17 12:54:30|||||||||1
1726577680000|2024-09-17 12:54:40|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|4
1726577690000|2024-09-17 12:54:50|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|4
1726577700000|2024-09-17 12:55:00|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|10
1726577710000|2024-09-17 12:55:10|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|8
1726577720000|2024-09-17 12:55:20|||||||||1
1726577730000|2024-09-17 12:55:30|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|6
1726577740000|2024-09-17 12:55:40|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|7
1726577750000|2024-09-17 12:55:50|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1726577760000|2024-09-17 12:56:00|33922.9|33907.9|33930.4|33915.4|33932.9|33917.9|33922.9|33907.9|10
1726577770000|2024-09-17 12:56:10|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|8
1726577780000|2024-09-17 12:56:20|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|22
1726577790000|2024-09-17 12:56:30|33925.4|33910.4|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1726577800000|2024-09-17 12:56:40|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|0
1726577810000|2024-09-17 12:56:50|33927.9|33912.9|33917.9|33902.9|33927.9|33912.9|33917.9|33902.9|16
1726577820000|2024-09-17 12:57:00|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|25
1726577830000|2024-09-17 12:57:10|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|5
1726577840000|2024-09-17 12:57:20|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|1
1726577850000|2024-09-17 12:57:30|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1726577860000|2024-09-17 12:57:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|15
1726577870000|2024-09-17 12:57:50|33922.9|33907.9|33930.4|33915.4|33930.4|33915.4|33920.4|33905.4|12
1726577880000|2024-09-17 12:58:00|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|8
1726577890000|2024-09-17 12:58:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|16
1726577900000|2024-09-17 12:58:20|33932.9|33917.9|33937.9|33922.9|33937.9|33922.9|33932.9|33917.9|2
1726577910000|2024-09-17 12:58:30|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|1
1726577920000|2024-09-17 12:58:40|33932.9|33917.9|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|1
1726577930000|2024-09-17 12:58:50|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|12
1726577940000|2024-09-17 12:59:00|33927.9|33912.9|33935.4|33920.4|33935.4|33920.4|33925.4|33910.4|2
1726577950000|2024-09-17 12:59:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|4
1726577960000|2024-09-17 12:59:20|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33932.9|33917.9|13
1726577970000|2024-09-17 12:59:30|33935.4|33920.4|33932.9|33917.9|33935.4|33920.4|33932.9|33917.9|2
1726577980000|2024-09-17 12:59:40|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1726577990000|2024-09-17 12:59:50|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|10
1726578000000|2024-09-17 13:00:00|33935.4|33920.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|3
1726578010000|2024-09-17 13:00:10|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33932.9|33917.9|4
1726578020000|2024-09-17 13:00:20|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|13
1726578030000|2024-09-17 13:00:30|33932.9|33917.9|33927.9|33912.9|33935.4|33920.4|33925.4|33910.4|4
1726578040000|2024-09-17 13:00:40|33925.4|33910.4|33922.9|33907.9|33930.4|33915.4|33922.9|33907.9|0
1726578050000|2024-09-17 13:00:50|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33922.9|33907.9|2
1726578060000|2024-09-17 13:01:00|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|2
1726578070000|2024-09-17 13:01:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33922.9|33907.9|11
1726578080000|2024-09-17 13:01:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|3
1726578090000|2024-09-17 13:01:30|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|2
1726578100000|2024-09-17 13:01:40|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|9
1726578110000|2024-09-17 13:01:50|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1726578120000|2024-09-17 13:02:00|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|13
1726578130000|2024-09-17 13:02:10|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|19
1726578140000|2024-09-17 13:02:20|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|3
1726578150000|2024-09-17 13:02:30|33915.4|33900.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|2
1726578160000|2024-09-17 13:02:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|9
1726578170000|2024-09-17 13:02:50|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|4
1726578180000|2024-09-17 13:03:00|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|1
1726578190000|2024-09-17 13:03:10|33915.4|33900.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|3
1726578200000|2024-09-17 13:03:20|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|4
1726578210000|2024-09-17 13:03:30|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|10
1726578220000|2024-09-17 13:03:40|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|4
1726578230000|2024-09-17 13:03:50|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|8
1726578240000|2024-09-17 13:04:00|33910.4|33895.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|1
1726578250000|2024-09-17 13:04:10|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|3
1726578260000|2024-09-17 13:04:20|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|3
1726578270000|2024-09-17 13:04:30|33907.9|33892.9|33902.9|33887.9|33910.4|33895.4|33902.9|33887.9|12
1726578280000|2024-09-17 13:04:40|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|13
1726578290000|2024-09-17 13:04:50|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|4
1726578300000|2024-09-17 13:05:00|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|3
1726578310000|2024-09-17 13:05:10|33905.4|33890.4|33897.9|33882.9|33905.4|33890.4|33897.9|33882.9|32
1726578320000|2024-09-17 13:05:20|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1726578330000|2024-09-17 13:05:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|2
1726578340000|2024-09-17 13:05:40|33892.9|33877.9|33887.9|33872.9|33895.4|33880.4|33885.4|33870.4|1
1726578350000|2024-09-17 13:05:50|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|13
1726578360000|2024-09-17 13:06:00|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|12
1726578370000|2024-09-17 13:06:10|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|3
1726578380000|2024-09-17 13:06:20|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|2
1726578390000|2024-09-17 13:06:30|33875.4|33860.4|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|10
1726578400000|2024-09-17 13:06:40|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|52
1726578410000|2024-09-17 13:06:50|33875.4|33860.4|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|4
1726578420000|2024-09-17 13:07:00|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|38
1726578430000|2024-09-17 13:07:10|33870.4|33855.4|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|2
1726578440000|2024-09-17 13:07:20|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|1872
1726578450000|2024-09-17 13:07:30|33875.4|33860.4|33867.9|33852.9|33875.4|33860.4|33867.9|33852.9|46
1726578460000|2024-09-17 13:07:40|33870.4|33855.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|10
1726578470000|2024-09-17 13:07:50|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33865.4|33850.4|1
1726578480000|2024-09-17 13:08:00|33867.9|33852.9|33880.4|33865.4|33880.4|33865.4|33867.9|33852.9|20
1726578490000|2024-09-17 13:08:10|33877.9|33862.9|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|4
1726578500000|2024-09-17 13:08:20|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|11
1726578510000|2024-09-17 13:08:30|33872.9|33857.9|33872.9|33857.9|33877.9|33862.9|33872.9|33857.9|7
1726578520000|2024-09-17 13:08:40|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|1
1726578530000|2024-09-17 13:08:50|||||||||1
1726578540000|2024-09-17 13:09:00|33872.9|33857.9|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|3
1726578550000|2024-09-17 13:09:10|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|5
1726578560000|2024-09-17 13:09:20|33877.9|33862.9|33872.9|33857.9|33877.9|33862.9|33872.9|33857.9|810
1726578570000|2024-09-17 13:09:30|33875.4|33860.4|33872.9|33857.9|33875.4|33860.4|33870.4|33855.4|4
1726578580000|2024-09-17 13:09:40|33870.4|33855.4|33875.4|33860.4|33875.4|33860.4|33870.4|33855.4|1000
1726578590000|2024-09-17 13:09:50|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|3
1726578600000|2024-09-17 13:10:00|33880.4|33865.4|33880.4|33865.4|33885.4|33870.4|33877.9|33862.9|13
1726578610000|2024-09-17 13:10:10|33882.9|33867.9|33885.4|33870.4|33885.4|33870.4|33880.4|33865.4|0
1726578620000|2024-09-17 13:10:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|8
1726578630000|2024-09-17 13:10:30|33882.9|33867.9|33880.4|33865.4|33885.4|33870.4|33880.4|33865.4|4
1726578640000|2024-09-17 13:10:40|33882.9|33867.9|33875.4|33860.4|33885.4|33870.4|33872.9|33857.9|11
1726578650000|2024-09-17 13:10:50|33872.9|33857.9|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|3
1726578660000|2024-09-17 13:11:00|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|16
1726578670000|2024-09-17 13:11:10|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33870.4|33855.4|3
1726578680000|2024-09-17 13:11:20|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|2
1726578690000|2024-09-17 13:11:30|||||||||1
1726578700000|2024-09-17 13:11:40|33877.9|33862.9|33870.4|33855.4|33877.9|33862.9|33870.4|33855.4|1
1726578710000|2024-09-17 13:11:50|||||||||13
1726578720000|2024-09-17 13:12:00|33872.9|33857.9|33870.4|33855.4|33872.9|33857.9|33870.4|33855.4|2
1726578730000|2024-09-17 13:12:10|33867.9|33852.9|33865.4|33850.4|33867.9|33852.9|33865.4|33850.4|0
1726578740000|2024-09-17 13:12:20|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|15
1726578750000|2024-09-17 13:12:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|3
1726578760000|2024-09-17 13:12:40|33860.4|33845.4|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|0
1726578770000|2024-09-17 13:12:50|33862.9|33847.9|33867.9|33852.9|33867.9|33852.9|33862.9|33847.9|8
1726578780000|2024-09-17 13:13:00|33870.4|33855.4|33872.9|33857.9|33872.9|33857.9|33867.9|33852.9|1
1726578790000|2024-09-17 13:13:10|33870.4|33855.4|33867.9|33852.9|33870.4|33855.4|33867.9|33852.9|1
1726578800000|2024-09-17 13:13:20|33870.4|33855.4|33870.4|33855.4|33872.9|33857.9|33867.9|33852.9|9
1726578810000|2024-09-17 13:13:30|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|1
1726578820000|2024-09-17 13:13:40|33870.4|33855.4|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|0
1726578830000|2024-09-17 13:13:50|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|13
1726578840000|2024-09-17 13:14:00|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|11
1726578850000|2024-09-17 13:14:10|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|1
1726578860000|2024-09-17 13:14:20|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|4
1726578870000|2024-09-17 13:14:30|||||||||3
1726578880000|2024-09-17 13:14:40|||||||||10
1726578890000|2024-09-17 13:14:50|||||||||1
1726578900000|2024-09-17 13:15:00|||||||||2
1726578910000|2024-09-17 13:15:10|33875.4|33860.4|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|2
1726578920000|2024-09-17 13:15:20|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|3
1726578930000|2024-09-17 13:15:30|33872.9|33857.9|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|12
1726578950000|2024-09-17 13:15:50|33862.9|33847.9|33855.4|33840.4|33862.9|33847.9|33855.4|33840.4|11
1726578960000|2024-09-17 13:16:00|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33855.4|33840.4|21
1726578970000|2024-09-17 13:16:10|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|0
1726578980000|2024-09-17 13:16:20|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33855.4|33840.4|1
1726578990000|2024-09-17 13:16:30|33855.4|33840.4|33850.4|33835.4|33855.4|33840.4|33850.4|33835.4|4
1726579000000|2024-09-17 13:16:40|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|20
1726579010000|2024-09-17 13:16:50|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|3
1726579020000|2024-09-17 13:17:00|33857.9|33842.9|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|1
1726579030000|2024-09-17 13:17:10|33852.9|33837.9|33865.4|33850.4|33865.4|33850.4|33852.9|33837.9|17
1726579040000|2024-09-17 13:17:20|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|3
1726579050000|2024-09-17 13:17:30|33865.4|33850.4|33850.4|33835.4|33865.4|33850.4|33850.4|33835.4|3
1726579060000|2024-09-17 13:17:40|33852.9|33837.9|33850.4|33835.4|33855.4|33840.4|33850.4|33835.4|3
1726579070000|2024-09-17 13:17:50|33855.4|33840.4|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|5
1726579080000|2024-09-17 13:18:00|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|1
1726579090000|2024-09-17 13:18:10|33865.4|33850.4|33862.9|33847.9|33865.4|33850.4|33860.4|33845.4|12
1726579100000|2024-09-17 13:18:20|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|1
1726579110000|2024-09-17 13:18:30|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|3
1726579130000|2024-09-17 13:18:50|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|1
1726579140000|2024-09-17 13:19:00|33857.9|33842.9|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|11
1726579150000|2024-09-17 13:19:10|33857.9|33842.9|33857.9|33842.9|33860.4|33845.4|33855.4|33840.4|4
1726579160000|2024-09-17 13:19:20|33855.4|33840.4|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|1
1726579170000|2024-09-17 13:19:30|33857.9|33842.9|33860.4|33845.4|33865.4|33850.4|33857.9|33842.9|7
1726579180000|2024-09-17 13:19:40|33862.9|33847.9|33860.4|33845.4|33865.4|33850.4|33857.9|33842.9|19
1726579190000|2024-09-17 13:19:50|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|8
1726579200000|2024-09-17 13:20:00|33855.4|33840.4|33857.9|33842.9|33857.9|33842.9|33855.4|33840.4|2
1726579210000|2024-09-17 13:20:10|||||||||6
1726579220000|2024-09-17 13:20:20|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|1
1726579230000|2024-09-17 13:20:30|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|1
1726579240000|2024-09-17 13:20:40|33852.9|33837.9|33845.4|33830.4|33852.9|33837.9|33845.4|33830.4|4
1726579250000|2024-09-17 13:20:50|||||||||14
1726579260000|2024-09-17 13:21:00|33847.9|33832.9|33845.4|33830.4|33847.9|33832.9|33845.4|33830.4|1
1726579270000|2024-09-17 13:21:10|33842.9|33827.9|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|6
1726579280000|2024-09-17 13:21:20|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33842.9|33827.9|4
1726579290000|2024-09-17 13:21:30|33840.4|33825.4|33840.4|33825.4|33842.9|33827.9|33837.9|33822.9|3
1726579300000|2024-09-17 13:21:40|33842.9|33827.9|33837.9|33822.9|33842.9|33827.9|33837.9|33822.9|10
1726579310000|2024-09-17 13:21:50|33840.4|33825.4|33845.4|33830.4|33845.4|33830.4|33837.9|33822.9|2
1726579320000|2024-09-17 13:22:00|33847.9|33832.9|33847.9|33832.9|33847.9|33832.9|33845.4|33830.4|303
1726579330000|2024-09-17 13:22:10|33850.4|33835.4|33852.9|33837.9|33855.4|33840.4|33847.9|33832.9|1
1726579340000|2024-09-17 13:22:20|33850.4|33835.4|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1726579350000|2024-09-17 13:22:30|33855.4|33840.4|33852.9|33837.9|33855.4|33840.4|33850.4|33835.4|13
1726579360000|2024-09-17 13:22:40|33855.4|33840.4|33857.9|33842.9|33860.4|33845.4|33855.4|33840.4|10
1726579370000|2024-09-17 13:22:50|33855.4|33840.4|33857.9|33842.9|33857.9|33842.9|33855.4|33840.4|2
1726579380000|2024-09-17 13:23:00|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|1
1726579390000|2024-09-17 13:23:10|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|2
1726579400000|2024-09-17 13:23:20|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|2
1726579410000|2024-09-17 13:23:30|33857.9|33842.9|33850.4|33835.4|33857.9|33842.9|33850.4|33835.4|9
1726579420000|2024-09-17 13:23:40|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33847.9|33832.9|2
1726579430000|2024-09-17 13:23:50|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|1
1726579440000|2024-09-17 13:24:00|33850.4|33835.4|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|2
1726579450000|2024-09-17 13:24:10|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|4
1726579460000|2024-09-17 13:24:20|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|8
1726579470000|2024-09-17 13:24:30|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|2
1726579480000|2024-09-17 13:24:40|33857.9|33842.9|33857.9|33842.9|33860.4|33845.4|33857.9|33842.9|0
1726579490000|2024-09-17 13:24:50|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|2
1726579500000|2024-09-17 13:25:00|33857.9|33842.9|33850.4|33835.4|33857.9|33842.9|33850.4|33835.4|21
1726579510000|2024-09-17 13:25:10|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33847.9|33832.9|1
1726579520000|2024-09-17 13:25:20|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33847.9|33832.9|1
1726579530000|2024-09-17 13:25:30|33847.9|33832.9|33847.9|33832.9|33847.9|33832.9|33845.4|33830.4|22
1726579540000|2024-09-17 13:25:40|33845.4|33830.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|0
1726579550000|2024-09-17 13:25:50|||||||||1
1726579560000|2024-09-17 13:26:00|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|4
1726579570000|2024-09-17 13:26:10|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33855.4|33840.4|3
1726579580000|2024-09-17 13:26:20|33855.4|33840.4|33857.9|33842.9|33860.4|33845.4|33855.4|33840.4|13
1726579590000|2024-09-17 13:26:30|33860.4|33845.4|33857.9|33842.9|33860.4|33845.4|33857.9|33842.9|6
1726579600000|2024-09-17 13:26:40|33855.4|33840.4|33855.4|33840.4|33862.9|33847.9|33855.4|33840.4|0
1726579610000|2024-09-17 13:26:50|33857.9|33842.9|33855.4|33840.4|33860.4|33845.4|33855.4|33840.4|76
1726579620000|2024-09-17 13:27:00|33857.9|33842.9|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|2001
1726579630000|2024-09-17 13:27:10|33857.9|33842.9|33855.4|33840.4|33860.4|33845.4|33855.4|33840.4|1
1726579640000|2024-09-17 13:27:20|33857.9|33842.9|33857.9|33842.9|33860.4|33845.4|33855.4|33840.4|8
1726579650000|2024-09-17 13:27:30|33855.4|33840.4|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|3
1726579670000|2024-09-17 13:27:50|||||||||9
1726579680000|2024-09-17 13:28:00|33865.4|33850.4|33862.9|33847.9|33865.4|33850.4|33860.4|33845.4|4
1726579690000|2024-09-17 13:28:10|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|1
1726579700000|2024-09-17 13:28:20|33862.9|33847.9|33862.9|33847.9|33865.4|33850.4|33862.9|33847.9|14
1726579710000|2024-09-17 13:28:30|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|2
1726579720000|2024-09-17 13:28:40|33862.9|33847.9|33857.9|33842.9|33862.9|33847.9|33857.9|33842.9|9
1726579730000|2024-09-17 13:28:50|33860.4|33845.4|33857.9|33842.9|33860.4|33845.4|33857.9|33842.9|14
1726579740000|2024-09-17 13:29:00|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|2
1726579750000|2024-09-17 13:29:10|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33855.4|33840.4|8
1726579760000|2024-09-17 13:29:20|33855.4|33840.4|33865.4|33850.4|33865.4|33850.4|33855.4|33840.4|6
1726579770000|2024-09-17 13:29:30|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|4
1726579780000|2024-09-17 13:29:40|33862.9|33847.9|33862.9|33847.9|33865.4|33850.4|33860.4|33845.4|24
1726579790000|2024-09-17 13:29:50|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|10
1726579800000|2024-09-17 13:30:00|33857.9|33842.9|33845.4|33830.4|33857.9|33842.9|33845.4|33830.4|6
1726579810000|2024-09-17 13:30:10|33842.9|33827.9|33840.4|33825.4|33842.9|33827.9|33837.9|33822.9|3
1726579820000|2024-09-17 13:30:20|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|6
1726579830000|2024-09-17 13:30:30|33840.4|33825.4|33845.4|33830.4|33845.4|33830.4|33837.9|33822.9|3
1726579840000|2024-09-17 13:30:40|33847.9|33832.9|33842.9|33827.9|33850.4|33835.4|33840.4|33825.4|9
1726579850000|2024-09-17 13:30:50|33840.4|33825.4|33837.9|33822.9|33845.4|33830.4|33837.9|33822.9|1
1726579860000|2024-09-17 13:31:00|33840.4|33825.4|33845.4|33830.4|33845.4|33830.4|33837.9|33822.9|5
1726579870000|2024-09-17 13:31:10|33842.9|33827.9|33847.9|33832.9|33850.4|33835.4|33840.4|33825.4|25
1726579880000|2024-09-17 13:31:20|33850.4|33835.4|33845.4|33830.4|33850.4|33835.4|33840.4|33825.4|2
1726579890000|2024-09-17 13:31:30|33847.9|33832.9|33842.9|33827.9|33850.4|33835.4|33842.9|33827.9|9
1726579900000|2024-09-17 13:31:40|33845.4|33830.4|33847.9|33832.9|33847.9|33832.9|33845.4|33830.4|2
1726579910000|2024-09-17 13:31:50|33845.4|33830.4|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|1
1726579920000|2024-09-17 13:32:00|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33842.9|33827.9|3
1726579930000|2024-09-17 13:32:10|33852.9|33837.9|33852.9|33837.9|33855.4|33840.4|33850.4|33835.4|1
1726579940000|2024-09-17 13:32:20|33855.4|33840.4|33845.4|33830.4|33855.4|33840.4|33845.4|33830.4|14
1726579950000|2024-09-17 13:32:30|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33847.9|33832.9|4
1726579960000|2024-09-17 13:32:40|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|0
1726579970000|2024-09-17 13:32:50|33855.4|33840.4|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|7
1726579980000|2024-09-17 13:33:00|33857.9|33842.9|33847.9|33832.9|33860.4|33845.4|33847.9|33832.9|15
1726579990000|2024-09-17 13:33:10|33845.4|33830.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|1
1726580000000|2024-09-17 13:33:20|33847.9|33832.9|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|3
1726580010000|2024-09-17 13:33:30|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|4
1726580020000|2024-09-17 13:33:40|33840.4|33825.4|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|9
1726580030000|2024-09-17 13:33:50|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|11
1726580040000|2024-09-17 13:34:00|33840.4|33825.4|33830.4|33815.4|33840.4|33825.4|33830.4|33815.4|12
1726580050000|2024-09-17 13:34:10|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|20
1726580060000|2024-09-17 13:34:20|33837.9|33822.9|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|11
1726580070000|2024-09-17 13:34:30|33832.9|33817.9|33835.4|33820.4|33837.9|33822.9|33830.4|33815.4|10
1726580080000|2024-09-17 13:34:40|33832.9|33817.9|33825.4|33810.4|33835.4|33820.4|33825.4|33810.4|10
1726580090000|2024-09-17 13:34:50|33822.9|33807.9|33825.4|33810.4|33825.4|33810.4|33820.4|33805.4|6
1726580100000|2024-09-17 13:35:00|33822.9|33807.9|33827.9|33812.9|33830.4|33815.4|33822.9|33807.9|13
1726580110000|2024-09-17 13:35:10|33825.4|33810.4|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|3
1726580120000|2024-09-17 13:35:20|33825.4|33810.4|33827.9|33812.9|33830.4|33815.4|33820.4|33805.4|10
1726580130000|2024-09-17 13:35:30|33825.4|33810.4|33822.9|33807.9|33830.4|33815.4|33820.4|33805.4|10
1726580140000|2024-09-17 13:35:40|33820.4|33805.4|33820.4|33805.4|33825.4|33810.4|33820.4|33805.4|1
1726580150000|2024-09-17 13:35:50|33817.9|33802.9|33815.4|33800.4|33820.4|33805.4|33810.4|33795.4|20
1726580160000|2024-09-17 13:36:00|33812.9|33797.9|33820.4|33805.4|33820.4|33805.4|33810.4|33795.4|13
1726580170000|2024-09-17 13:36:10|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|1
1726580180000|2024-09-17 13:36:20|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33817.9|33802.9|20
1726580190000|2024-09-17 13:36:30|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|3
1726580200000|2024-09-17 13:36:40|33817.9|33802.9|33820.4|33805.4|33825.4|33810.4|33817.9|33802.9|8
1726580210000|2024-09-17 13:36:50|33822.9|33807.9|33815.4|33800.4|33822.9|33807.9|33815.4|33800.4|3
1726580220000|2024-09-17 13:37:00|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|26
1726580230000|2024-09-17 13:37:10|33817.9|33802.9|33807.9|33792.9|33820.4|33805.4|33805.4|33790.4|10
1726580240000|2024-09-17 13:37:20|33805.4|33790.4|33805.4|33790.4|33807.9|33792.9|33805.4|33790.4|5
1726580250000|2024-09-17 13:37:30|33807.9|33792.9|33805.4|33790.4|33810.4|33795.4|33805.4|33790.4|3
1726580260000|2024-09-17 13:37:40|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|16
1726580270000|2024-09-17 13:37:50|33802.9|33787.9|33810.4|33795.4|33810.4|33795.4|33802.9|33787.9|1
1726580280000|2024-09-17 13:38:00|33815.4|33800.4|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|7
1726580290000|2024-09-17 13:38:10|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|2
1726580300000|2024-09-17 13:38:20|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|7
1726580310000|2024-09-17 13:38:30|33835.4|33820.4|33825.4|33810.4|33835.4|33820.4|33825.4|33810.4|4
1726580320000|2024-09-17 13:38:40|33827.9|33812.9|33830.4|33815.4|33832.9|33817.9|33827.9|33812.9|0
1726580330000|2024-09-17 13:38:50|33832.9|33817.9|33840.4|33825.4|33840.4|33825.4|33832.9|33817.9|6
1726580340000|2024-09-17 13:39:00|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|9
1726580350000|2024-09-17 13:39:10|33837.9|33822.9|33835.4|33820.4|33840.4|33825.4|33832.9|33817.9|4
1726580360000|2024-09-17 13:39:20|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33830.4|33815.4|3
1726580370000|2024-09-17 13:39:30|33832.9|33817.9|33832.9|33817.9|33835.4|33820.4|33832.9|33817.9|2
1726580380000|2024-09-17 13:39:40|33835.4|33820.4|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|1
1726580390000|2024-09-17 13:39:50|33827.9|33812.9|33825.4|33810.4|33827.9|33812.9|33822.9|33807.9|9
1726580400000|2024-09-17 13:40:00|33822.9|33807.9|33820.4|33805.4|33825.4|33810.4|33817.9|33802.9|12
1726580410000|2024-09-17 13:40:10|33822.9|33807.9|33820.4|33805.4|33827.9|33812.9|33820.4|33805.4|2
1726580420000|2024-09-17 13:40:20|33822.9|33807.9|33815.4|33800.4|33822.9|33807.9|33815.4|33800.4|10
1726580430000|2024-09-17 13:40:30|33812.9|33797.9|33817.9|33802.9|33820.4|33805.4|33810.4|33795.4|7
1726580440000|2024-09-17 13:40:40|33820.4|33805.4|33825.4|33810.4|33825.4|33810.4|33817.9|33802.9|3
1726580450000|2024-09-17 13:40:50|33822.9|33807.9|33825.4|33810.4|33825.4|33810.4|33820.4|33805.4|6
1726580460000|2024-09-17 13:41:00|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|2
1726580470000|2024-09-17 13:41:10|33827.9|33812.9|33827.9|33812.9|33830.4|33815.4|33825.4|33810.4|15
1726580480000|2024-09-17 13:41:20|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33822.9|33807.9|1
1726580490000|2024-09-17 13:41:30|33822.9|33807.9|33815.4|33800.4|33822.9|33807.9|33815.4|33800.4|3
1726580500000|2024-09-17 13:41:40|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|0
1726580510000|2024-09-17 13:41:50|33817.9|33802.9|33815.4|33800.4|33817.9|33802.9|33815.4|33800.4|2
1726580520000|2024-09-17 13:42:00|33817.9|33802.9|33810.4|33795.4|33820.4|33805.4|33810.4|33795.4|13
1726580530000|2024-09-17 13:42:10|33812.9|33797.9|33812.9|33797.9|33815.4|33800.4|33810.4|33795.4|2
1726580540000|2024-09-17 13:42:20|33810.4|33795.4|33815.4|33800.4|33820.4|33805.4|33810.4|33795.4|10
1726580550000|2024-09-17 13:42:30|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33815.4|33800.4|2
1726580560000|2024-09-17 13:42:40|||||||||3
1726580570000|2024-09-17 13:42:50|33817.9|33802.9|33820.4|33805.4|33820.4|33805.4|33817.9|33802.9|25
1726580580000|2024-09-17 13:43:00|33825.4|33810.4|33820.4|33805.4|33825.4|33810.4|33820.4|33805.4|5
1726580590000|2024-09-17 13:43:10|33822.9|33807.9|33830.4|33815.4|33830.4|33815.4|33822.9|33807.9|4
1726580600000|2024-09-17 13:43:20|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|9
1726580610000|2024-09-17 13:43:30|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33830.4|33815.4|2
1726580620000|2024-09-17 13:43:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|9
1726580630000|2024-09-17 13:43:50|||||||||1
1726580640000|2024-09-17 13:44:00|33842.9|33827.9|33840.4|33825.4|33845.4|33830.4|33840.4|33825.4|7
1726580650000|2024-09-17 13:44:10|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|14
1726580660000|2024-09-17 13:44:20|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|11
1726580670000|2024-09-17 13:44:30|33837.9|33822.9|33832.9|33817.9|33840.4|33825.4|33832.9|33817.9|7
1726580680000|2024-09-17 13:44:40|33830.4|33815.4|33835.4|33820.4|33837.9|33822.9|33830.4|33815.4|0
1726580690000|2024-09-17 13:44:50|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|1
1726580700000|2024-09-17 13:45:00|33837.9|33822.9|33847.9|33832.9|33850.4|33835.4|33837.9|33822.9|29
1726580710000|2024-09-17 13:45:10|33850.4|33835.4|33852.9|33837.9|33855.4|33840.4|33850.4|33835.4|0
1726580720000|2024-09-17 13:45:20|33855.4|33840.4|33852.9|33837.9|33855.4|33840.4|33850.4|33835.4|1
1726580730000|2024-09-17 13:45:30|33855.4|33840.4|33840.4|33825.4|33855.4|33840.4|33840.4|33825.4|2
1726580740000|2024-09-17 13:45:40|33842.9|33827.9|33842.9|33827.9|33847.9|33832.9|33842.9|33827.9|16
1726580750000|2024-09-17 13:45:50|33840.4|33825.4|33842.9|33827.9|33842.9|33827.9|33840.4|33825.4|3
1726580760000|2024-09-17 13:46:00|33845.4|33830.4|33842.9|33827.9|33845.4|33830.4|33837.9|33822.9|6
1726580770000|2024-09-17 13:46:10|33845.4|33830.4|33845.4|33830.4|33845.4|33830.4|33837.9|33822.9|1
1726580780000|2024-09-17 13:46:20|33847.9|33832.9|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|12
1726580790000|2024-09-17 13:46:30|33847.9|33832.9|33840.4|33825.4|33847.9|33832.9|33837.9|33822.9|3
1726580800000|2024-09-17 13:46:40|33842.9|33827.9|33847.9|33832.9|33847.9|33832.9|33842.9|33827.9|2
1726580810000|2024-09-17 13:46:50|33850.4|33835.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|5
1726580820000|2024-09-17 13:47:00|33850.4|33835.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|8
1726580830000|2024-09-17 13:47:10|33845.4|33830.4|33842.9|33827.9|33847.9|33832.9|33840.4|33825.4|6
1726580840000|2024-09-17 13:47:20|33845.4|33830.4|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|2
1726580850000|2024-09-17 13:47:30|33840.4|33825.4|33847.9|33832.9|33850.4|33835.4|33840.4|33825.4|4
1726580860000|2024-09-17 13:47:40|33850.4|33835.4|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|1
1726580870000|2024-09-17 13:47:50|33847.9|33832.9|33845.4|33830.4|33850.4|33835.4|33842.9|33827.9|13
1726580880000|2024-09-17 13:48:00|33847.9|33832.9|33845.4|33830.4|33855.4|33840.4|33842.9|33827.9|5
1726580890000|2024-09-17 13:48:10|33842.9|33827.9|33845.4|33830.4|33847.9|33832.9|33840.4|33825.4|4
1726580900000|2024-09-17 13:48:20|33840.4|33825.4|33845.4|33830.4|33845.4|33830.4|33840.4|33825.4|7
1726580910000|2024-09-17 13:48:30|33847.9|33832.9|33842.9|33827.9|33847.9|33832.9|33840.4|33825.4|11
1726580920000|2024-09-17 13:48:40|33840.4|33825.4|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|14
1726580930000|2024-09-17 13:48:50|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|4
1726580940000|2024-09-17 13:49:00|33840.4|33825.4|33835.4|33820.4|33842.9|33827.9|33832.9|33817.9|8
1726580960000|2024-09-17 13:49:20|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|5
1726580970000|2024-09-17 13:49:30|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|12
1726580980000|2024-09-17 13:49:40|33835.4|33820.4|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|4
1726580990000|2024-09-17 13:49:50|33840.4|33825.4|33835.4|33820.4|33840.4|33825.4|33832.9|33817.9|19
1726581000000|2024-09-17 13:50:00|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33830.4|33815.4|14
1726581010000|2024-09-17 13:50:10|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33830.4|33815.4|3
1726581020000|2024-09-17 13:50:20|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33832.9|33817.9|5
1726581030000|2024-09-17 13:50:30|33835.4|33820.4|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|3
1726581050000|2024-09-17 13:50:50|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|25
1726581060000|2024-09-17 13:51:00|33835.4|33820.4|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|5
1726581070000|2024-09-17 13:51:10|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33840.4|33825.4|14
1726581080000|2024-09-17 13:51:20|33840.4|33825.4|33845.4|33830.4|33847.9|33832.9|33840.4|33825.4|1
1726581090000|2024-09-17 13:51:30|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|18
1726581100000|2024-09-17 13:51:40|33840.4|33825.4|33837.9|33822.9|33842.9|33827.9|33837.9|33822.9|1
1726581110000|2024-09-17 13:51:50|33835.4|33820.4|33842.9|33827.9|33845.4|33830.4|33835.4|33820.4|14
1726581120000|2024-09-17 13:52:00|33845.4|33830.4|33845.4|33830.4|33845.4|33830.4|33840.4|33825.4|1
1726581130000|2024-09-17 13:52:10|33847.9|33832.9|33855.4|33840.4|33855.4|33840.4|33847.9|33832.9|11
1726581140000|2024-09-17 13:52:20|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|4
1726581150000|2024-09-17 13:52:30|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33847.9|33832.9|6
1726581160000|2024-09-17 13:52:40|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|9
1726581170000|2024-09-17 13:52:50|33847.9|33832.9|33850.4|33835.4|33850.4|33835.4|33847.9|33832.9|3
1726581180000|2024-09-17 13:53:00|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|2
1726581190000|2024-09-17 13:53:10|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|7
1726581200000|2024-09-17 13:53:20|33845.4|33830.4|33845.4|33830.4|33847.9|33832.9|33842.9|33827.9|11
1726581210000|2024-09-17 13:53:30|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|23
1726581220000|2024-09-17 13:53:40|33845.4|33830.4|33840.4|33825.4|33845.4|33830.4|33840.4|33825.4|10
1726581230000|2024-09-17 13:53:50|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|16
1726581240000|2024-09-17 13:54:00|33837.9|33822.9|33830.4|33815.4|33837.9|33822.9|33830.4|33815.4|7
1726581250000|2024-09-17 13:54:10|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|11
1726581260000|2024-09-17 13:54:20|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|6
1726581270000|2024-09-17 13:54:30|33832.9|33817.9|33835.4|33820.4|33837.9|33822.9|33832.9|33817.9|12
1726581280000|2024-09-17 13:54:40|33832.9|33817.9|33832.9|33817.9|33835.4|33820.4|33830.4|33815.4|7
1726581290000|2024-09-17 13:54:50|33835.4|33820.4|33832.9|33817.9|33835.4|33820.4|33830.4|33815.4|5
1726581300000|2024-09-17 13:55:00|33835.4|33820.4|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|16
1726581310000|2024-09-17 13:55:10|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|15
1726581320000|2024-09-17 13:55:20|33840.4|33825.4|33837.9|33822.9|33840.4|33825.4|33832.9|33817.9|6
1726581330000|2024-09-17 13:55:30|33835.4|33820.4|33845.4|33830.4|33845.4|33830.4|33835.4|33820.4|8
1726581340000|2024-09-17 13:55:40|33842.9|33827.9|33845.4|33830.4|33850.4|33835.4|33842.9|33827.9|3
1726581350000|2024-09-17 13:55:50|33842.9|33827.9|33850.4|33835.4|33852.9|33837.9|33842.9|33827.9|43
1726581360000|2024-09-17 13:56:00|33852.9|33837.9|33850.4|33835.4|33855.4|33840.4|33850.4|33835.4|10
1726581370000|2024-09-17 13:56:10|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|3
1726581380000|2024-09-17 13:56:20|33857.9|33842.9|33850.4|33835.4|33857.9|33842.9|33850.4|33835.4|9
1726581390000|2024-09-17 13:56:30|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|3
1726581400000|2024-09-17 13:56:40|33857.9|33842.9|33855.4|33840.4|33857.9|33842.9|33850.4|33835.4|41
1726581410000|2024-09-17 13:56:50|33852.9|33837.9|33847.9|33832.9|33855.4|33840.4|33847.9|33832.9|14
1726581420000|2024-09-17 13:57:00|33850.4|33835.4|33857.9|33842.9|33860.4|33845.4|33850.4|33835.4|10
1726581430000|2024-09-17 13:57:10|33855.4|33840.4|33855.4|33840.4|33860.4|33845.4|33855.4|33840.4|10
1726581440000|2024-09-17 13:57:20|33857.9|33842.9|33850.4|33835.4|33857.9|33842.9|33850.4|33835.4|19
1726581450000|2024-09-17 13:57:30|33847.9|33832.9|33845.4|33830.4|33850.4|33835.4|33842.9|33827.9|23
1726581460000|2024-09-17 13:57:40|33847.9|33832.9|33845.4|33830.4|33847.9|33832.9|33845.4|33830.4|0
1726581470000|2024-09-17 13:57:50|33842.9|33827.9|33845.4|33830.4|33845.4|33830.4|33842.9|33827.9|4
1726581480000|2024-09-17 13:58:00|33842.9|33827.9|33845.4|33830.4|33845.4|33830.4|33842.9|33827.9|2
1726581490000|2024-09-17 13:58:10|33842.9|33827.9|33827.9|33812.9|33845.4|33830.4|33827.9|33812.9|3732
1726581500000|2024-09-17 13:58:20|33830.4|33815.4|33827.9|33812.9|33830.4|33815.4|33825.4|33810.4|4
1726581510000|2024-09-17 13:58:30|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|1
1726581520000|2024-09-17 13:58:40|33822.9|33807.9|33822.9|33807.9|33822.9|33807.9|33822.9|33807.9|2
1726581530000|2024-09-17 13:58:50|33825.4|33810.4|33817.9|33802.9|33825.4|33810.4|33817.9|33802.9|13
1726581540000|2024-09-17 13:59:00|33820.4|33805.4|33820.4|33805.4|33822.9|33807.9|33817.9|33802.9|5
1726581550000|2024-09-17 13:59:10|33817.9|33802.9|33815.4|33800.4|33820.4|33805.4|33812.9|33797.9|4
1726581560000|2024-09-17 13:59:20|33812.9|33797.9|33815.4|33800.4|33815.4|33800.4|33812.9|33797.9|11
1726581570000|2024-09-17 13:59:30|||||||||1
1726581580000|2024-09-17 13:59:40|33817.9|33802.9|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|6
1726581590000|2024-09-17 13:59:50|33820.4|33805.4|33817.9|33802.9|33820.4|33805.4|33817.9|33802.9|10
1726581600000|2024-09-17 14:00:00|33820.4|33805.4|33817.9|33802.9|33820.4|33805.4|33817.9|33802.9|7
1726581610000|2024-09-17 14:00:10|33815.4|33800.4|33815.4|33800.4|33817.9|33802.9|33810.4|33795.4|11
1726581620000|2024-09-17 14:00:20|33812.9|33797.9|33807.9|33792.9|33812.9|33797.9|33805.4|33790.4|24
1726581630000|2024-09-17 14:00:30|33805.4|33790.4|33810.4|33795.4|33815.4|33800.4|33805.4|33790.4|5
1726581640000|2024-09-17 14:00:40|33807.9|33792.9|33807.9|33792.9|33810.4|33795.4|33805.4|33790.4|8
1726581650000|2024-09-17 14:00:50|33805.4|33790.4|33800.4|33785.4|33810.4|33795.4|33800.4|33785.4|25
1726581660000|2024-09-17 14:01:00|33797.9|33782.9|33800.4|33785.4|33805.4|33790.4|33797.9|33782.9|14
1726581670000|2024-09-17 14:01:10|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33800.4|33785.4|3
1726581680000|2024-09-17 14:01:20|33800.4|33785.4|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|6
1726581690000|2024-09-17 14:01:30|33797.9|33782.9|33805.4|33790.4|33805.4|33790.4|33795.4|33780.4|12
1726581700000|2024-09-17 14:01:40|33807.9|33792.9|33812.9|33797.9|33812.9|33797.9|33807.9|33792.9|22
1726581710000|2024-09-17 14:01:50|33810.4|33795.4|33807.9|33792.9|33812.9|33797.9|33807.9|33792.9|3
1726581720000|2024-09-17 14:02:00|33805.4|33790.4|33812.9|33797.9|33812.9|33797.9|33805.4|33790.4|7
1726581730000|2024-09-17 14:02:10|33810.4|33795.4|33810.4|33795.4|33815.4|33800.4|33810.4|33795.4|4
1726581740000|2024-09-17 14:02:20|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33805.4|33790.4|3
1726581750000|2024-09-17 14:02:30|33807.9|33792.9|33810.4|33795.4|33815.4|33800.4|33802.9|33787.9|21
1726581760000|2024-09-17 14:02:40|33807.9|33792.9|33820.4|33805.4|33820.4|33805.4|33807.9|33792.9|18
1726581770000|2024-09-17 14:02:50|33817.9|33802.9|33825.4|33810.4|33825.4|33810.4|33817.9|33802.9|8
1726581780000|2024-09-17 14:03:00|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|6
1726581790000|2024-09-17 14:03:10|33825.4|33810.4|33820.4|33805.4|33825.4|33810.4|33815.4|33800.4|23
1726581800000|2024-09-17 14:03:20|33817.9|33802.9|33820.4|33805.4|33825.4|33810.4|33817.9|33802.9|21
1726581810000|2024-09-17 14:03:30|33822.9|33807.9|33825.4|33810.4|33825.4|33810.4|33820.4|33805.4|15
1726581820000|2024-09-17 14:03:40|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33822.9|33807.9|27
1726581830000|2024-09-17 14:03:50|33825.4|33810.4|33820.4|33805.4|33825.4|33810.4|33820.4|33805.4|1
1726581840000|2024-09-17 14:04:00|33817.9|33802.9|33820.4|33805.4|33822.9|33807.9|33817.9|33802.9|134
1726581850000|2024-09-17 14:04:10|33822.9|33807.9|33825.4|33810.4|33830.4|33815.4|33820.4|33805.4|112
1726581860000|2024-09-17 14:04:20|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|9
1726581870000|2024-09-17 14:04:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|4
1726581880000|2024-09-17 14:04:40|33832.9|33817.9|33827.9|33812.9|33832.9|33817.9|33827.9|33812.9|152
1726581890000|2024-09-17 14:04:50|33830.4|33815.4|33825.4|33810.4|33830.4|33815.4|33825.4|33810.4|7
1726581900000|2024-09-17 14:05:00|33822.9|33807.9|33822.9|33807.9|33822.9|33807.9|33817.9|33802.9|17
1726581910000|2024-09-17 14:05:10|33820.4|33805.4|33822.9|33807.9|33827.9|33812.9|33820.4|33805.4|2
1726581920000|2024-09-17 14:05:20|33825.4|33810.4|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|6
1726581930000|2024-09-17 14:05:30|33825.4|33810.4|33830.4|33815.4|33832.9|33817.9|33822.9|33807.9|8
1726581940000|2024-09-17 14:05:40|33832.9|33817.9|33827.9|33812.9|33832.9|33817.9|33827.9|33812.9|2
1726581950000|2024-09-17 14:05:50|33830.4|33815.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|14
1726581960000|2024-09-17 14:06:00|33827.9|33812.9|33827.9|33812.9|33830.4|33815.4|33825.4|33810.4|17
1726581970000|2024-09-17 14:06:10|33830.4|33815.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|1
1726581980000|2024-09-17 14:06:20|33827.9|33812.9|33827.9|33812.9|33830.4|33815.4|33825.4|33810.4|18
1726581990000|2024-09-17 14:06:30|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|1
1726582000000|2024-09-17 14:06:40|33832.9|33817.9|33832.9|33817.9|33835.4|33820.4|33832.9|33817.9|5
1726582010000|2024-09-17 14:06:50|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33830.4|33815.4|9
1726582020000|2024-09-17 14:07:00|33832.9|33817.9|33845.4|33830.4|33845.4|33830.4|33832.9|33817.9|18
1726582030000|2024-09-17 14:07:10|33842.9|33827.9|33837.9|33822.9|33842.9|33827.9|33837.9|33822.9|12
1726582040000|2024-09-17 14:07:20|33840.4|33825.4|33842.9|33827.9|33845.4|33830.4|33837.9|33822.9|4
1726582050000|2024-09-17 14:07:30|33840.4|33825.4|33845.4|33830.4|33845.4|33830.4|33840.4|33825.4|4
1726582060000|2024-09-17 14:07:40|33847.9|33832.9|33852.9|33837.9|33852.9|33837.9|33847.9|33832.9|5
1726582070000|2024-09-17 14:07:50|33850.4|33835.4|33850.4|33835.4|33852.9|33837.9|33847.9|33832.9|12
1726582080000|2024-09-17 14:08:00|33847.9|33832.9|33852.9|33837.9|33855.4|33840.4|33847.9|33832.9|5
1726582090000|2024-09-17 14:08:10|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33850.4|33835.4|9
1726582100000|2024-09-17 14:08:20|33857.9|33842.9|33855.4|33840.4|33860.4|33845.4|33855.4|33840.4|5
1726582110000|2024-09-17 14:08:30|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|11
1726582120000|2024-09-17 14:08:40|33855.4|33840.4|33857.9|33842.9|33860.4|33845.4|33855.4|33840.4|5
1726582130000|2024-09-17 14:08:50|33855.4|33840.4|33857.9|33842.9|33860.4|33845.4|33855.4|33840.4|15
1726582140000|2024-09-17 14:09:00|33860.4|33845.4|33857.9|33842.9|33862.9|33847.9|33855.4|33840.4|30
1726582150000|2024-09-17 14:09:10|33855.4|33840.4|33855.4|33840.4|33860.4|33845.4|33850.4|33835.4|17
1726582160000|2024-09-17 14:09:20|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|11
1726582170000|2024-09-17 14:09:30|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|2
1726582180000|2024-09-17 14:09:40|||||||||1
1726582190000|2024-09-17 14:09:50|33857.9|33842.9|33857.9|33842.9|33860.4|33845.4|33857.9|33842.9|4
1726582200000|2024-09-17 14:10:00|33856.9|33841.9|33854.4|33839.4|33859.4|33844.4|33851.9|33836.9|10
1726582210000|2024-09-17 14:10:10|33851.9|33836.9|33844.4|33829.4|33854.4|33839.4|33844.4|33829.4|8
1726582220000|2024-09-17 14:10:20|33846.9|33831.9|33851.9|33836.9|33851.9|33836.9|33844.4|33829.4|2
1726582230000|2024-09-17 14:10:30|33849.4|33834.4|33846.9|33831.9|33851.9|33836.9|33846.9|33831.9|15
1726582240000|2024-09-17 14:10:40|33849.4|33834.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|7
1726582250000|2024-09-17 14:10:50|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|33849.4|33834.4|1
1726582260000|2024-09-17 14:11:00|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|14
1726582270000|2024-09-17 14:11:10|33851.9|33836.9|33854.4|33839.4|33856.9|33841.9|33849.4|33834.4|6
1726582280000|2024-09-17 14:11:20|33851.9|33836.9|33854.4|33839.4|33856.9|33841.9|33851.9|33836.9|4
1726582290000|2024-09-17 14:11:30|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|11
1726582300000|2024-09-17 14:11:40|33851.9|33836.9|33851.9|33836.9|33854.4|33839.4|33851.9|33836.9|6
1726582310000|2024-09-17 14:11:50|33854.4|33839.4|33856.9|33841.9|33856.9|33841.9|33851.9|33836.9|26
1726582320000|2024-09-17 14:12:00|33859.4|33844.4|33856.9|33841.9|33859.4|33844.4|33854.4|33839.4|8
1726582330000|2024-09-17 14:12:10|33854.4|33839.4|33859.4|33844.4|33859.4|33844.4|33851.9|33836.9|7
1726582340000|2024-09-17 14:12:20|33861.9|33846.9|33864.4|33849.4|33864.4|33849.4|33859.4|33844.4|10
1726582350000|2024-09-17 14:12:30|||||||||2
1726582360000|2024-09-17 14:12:40|33861.9|33846.9|33871.9|33856.9|33874.4|33859.4|33859.4|33844.4|49
1726582370000|2024-09-17 14:12:50|33874.4|33859.4|33866.9|33851.9|33874.4|33859.4|33866.9|33851.9|5
1726582380000|2024-09-17 14:13:00|33869.4|33854.4|33874.4|33859.4|33874.4|33859.4|33869.4|33854.4|8
1726582390000|2024-09-17 14:13:10|33871.9|33856.9|33876.9|33861.9|33876.9|33861.9|33871.9|33856.9|22
1726582400000|2024-09-17 14:13:20|33879.4|33864.4|33856.9|33841.9|33879.4|33864.4|33856.9|33841.9|34
1726582410000|2024-09-17 14:13:30|33859.4|33844.4|33859.4|33844.4|33861.9|33846.9|33854.4|33839.4|12
1726582420000|2024-09-17 14:13:40|33856.9|33841.9|33859.4|33844.4|33859.4|33844.4|33856.9|33841.9|1
1726582430000|2024-09-17 14:13:50|33856.9|33841.9|33866.9|33851.9|33866.9|33851.9|33856.9|33841.9|5
1726582440000|2024-09-17 14:14:00|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|2
1726582450000|2024-09-17 14:14:10|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|2
1726582460000|2024-09-17 14:14:20|33871.9|33856.9|33866.9|33851.9|33874.4|33859.4|33864.4|33849.4|25
1726582470000|2024-09-17 14:14:30|33869.4|33854.4|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|1
1726582480000|2024-09-17 14:14:40|33869.4|33854.4|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|11
1726582490000|2024-09-17 14:14:50|33864.4|33849.4|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|1
1726582500000|2024-09-17 14:15:00|33871.9|33856.9|33869.4|33854.4|33871.9|33856.9|33869.4|33854.4|7
1726582510000|2024-09-17 14:15:10|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|0
1726582520000|2024-09-17 14:15:20|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33866.9|33851.9|14
1726582530000|2024-09-17 14:15:30|||||||||2
1726582540000|2024-09-17 14:15:40|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|5
1726582550000|2024-09-17 14:15:50|33874.4|33859.4|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|7
1726582560000|2024-09-17 14:16:00|33879.4|33864.4|33879.4|33864.4|33879.4|33864.4|33874.4|33859.4|4
1726582570000|2024-09-17 14:16:10|33881.9|33866.9|33884.4|33869.4|33884.4|33869.4|33879.4|33864.4|11
1726582580000|2024-09-17 14:16:20|33881.9|33866.9|33879.4|33864.4|33881.9|33866.9|33879.4|33864.4|2
1726582590000|2024-09-17 14:16:30|33874.4|33859.4|33874.4|33859.4|33876.9|33861.9|33874.4|33859.4|4
1726582600000|2024-09-17 14:16:40|33876.9|33861.9|33874.4|33859.4|33876.9|33861.9|33874.4|33859.4|13
1726582610000|2024-09-17 14:16:50|33871.9|33856.9|33869.4|33854.4|33871.9|33856.9|33869.4|33854.4|5
1726582620000|2024-09-17 14:17:00|33866.9|33851.9|33859.4|33844.4|33866.9|33851.9|33859.4|33844.4|9
1726582630000|2024-09-17 14:17:10|33861.9|33846.9|33859.4|33844.4|33864.4|33849.4|33859.4|33844.4|4
1726582640000|2024-09-17 14:17:20|33856.9|33841.9|33859.4|33844.4|33859.4|33844.4|33856.9|33841.9|179
1726582650000|2024-09-17 14:17:30|33856.9|33841.9|33859.4|33844.4|33859.4|33844.4|33854.4|33839.4|7
1726582660000|2024-09-17 14:17:40|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|33859.4|33844.4|13
1726582670000|2024-09-17 14:17:50|33859.4|33844.4|33859.4|33844.4|33864.4|33849.4|33859.4|33844.4|10
1726582680000|2024-09-17 14:18:00|33861.9|33846.9|33861.9|33846.9|33864.4|33849.4|33859.4|33844.4|2
1726582690000|2024-09-17 14:18:10|33864.4|33849.4|33859.4|33844.4|33864.4|33849.4|33859.4|33844.4|1
1726582700000|2024-09-17 14:18:20|33856.9|33841.9|33854.4|33839.4|33856.9|33841.9|33851.9|33836.9|6
1726582710000|2024-09-17 14:18:30|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|8
1726582720000|2024-09-17 14:18:40|33851.9|33836.9|33851.9|33836.9|33854.4|33839.4|33851.9|33836.9|3
1726582730000|2024-09-17 14:18:50|33849.4|33834.4|33854.4|33839.4|33854.4|33839.4|33849.4|33834.4|7
1726582740000|2024-09-17 14:19:00|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|6
1726582750000|2024-09-17 14:19:10|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|7
1726582760000|2024-09-17 14:19:20|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|11
1726582770000|2024-09-17 14:19:30|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|10
1726582780000|2024-09-17 14:19:40|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33849.4|33834.4|4
1726582790000|2024-09-17 14:19:50|||||||||1
1726582800000|2024-09-17 14:20:00|33859.4|33844.4|33864.4|33849.4|33864.4|33849.4|33859.4|33844.4|18
1726582810000|2024-09-17 14:20:10|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|6
1726582820000|2024-09-17 14:20:20|33866.9|33851.9|33866.9|33851.9|33869.4|33854.4|33859.4|33844.4|18
1726582830000|2024-09-17 14:20:30|33864.4|33849.4|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|1
1726582840000|2024-09-17 14:20:40|33869.4|33854.4|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|724
1726582850000|2024-09-17 14:20:50|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|13
1726582860000|2024-09-17 14:21:00|||||||||1
1726582870000|2024-09-17 14:21:10|33866.9|33851.9|33859.4|33844.4|33866.9|33851.9|33859.4|33844.4|6
1726582880000|2024-09-17 14:21:20|33861.9|33846.9|33869.4|33854.4|33869.4|33854.4|33861.9|33846.9|8
1726582890000|2024-09-17 14:21:30|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33866.9|33851.9|9
1726582900000|2024-09-17 14:21:40|33866.9|33851.9|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|5
1726582910000|2024-09-17 14:21:50|33869.4|33854.4|33874.4|33859.4|33874.4|33859.4|33869.4|33854.4|9
1726582920000|2024-09-17 14:22:00|33876.9|33861.9|33879.4|33864.4|33879.4|33864.4|33874.4|33859.4|1
1726582930000|2024-09-17 14:22:10|33876.9|33861.9|33879.4|33864.4|33879.4|33864.4|33876.9|33861.9|4
1726582940000|2024-09-17 14:22:20|33876.9|33861.9|33879.4|33864.4|33879.4|33864.4|33876.9|33861.9|4
1726582950000|2024-09-17 14:22:30|33876.9|33861.9|33871.9|33856.9|33876.9|33861.9|33871.9|33856.9|9
1726582960000|2024-09-17 14:22:40|33869.4|33854.4|33871.9|33856.9|33871.9|33856.9|33866.9|33851.9|10
1726582970000|2024-09-17 14:22:50|33869.4|33854.4|33871.9|33856.9|33874.4|33859.4|33869.4|33854.4|2
1726582980000|2024-09-17 14:23:00|33874.4|33859.4|33869.4|33854.4|33874.4|33859.4|33869.4|33854.4|13
1726582990000|2024-09-17 14:23:10|33866.9|33851.9|33864.4|33849.4|33866.9|33851.9|33859.4|33844.4|6
1726583000000|2024-09-17 14:23:20|33861.9|33846.9|33866.9|33851.9|33869.4|33854.4|33861.9|33846.9|13
1726583010000|2024-09-17 14:23:30|33869.4|33854.4|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|14
1726583020000|2024-09-17 14:23:40|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|2
1726583030000|2024-09-17 14:23:50|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33866.9|33851.9|2
1726583040000|2024-09-17 14:24:00|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33866.9|33851.9|3
1726583050000|2024-09-17 14:24:10|33866.9|33851.9|33864.4|33849.4|33866.9|33851.9|33864.4|33849.4|10
1726583060000|2024-09-17 14:24:20|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|10
1726583070000|2024-09-17 14:24:30|33866.9|33851.9|33864.4|33849.4|33869.4|33854.4|33864.4|33849.4|1
1726583080000|2024-09-17 14:24:40|33866.9|33851.9|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|0
1726583090000|2024-09-17 14:24:50|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|1
1726583100000|2024-09-17 14:25:00|33866.9|33851.9|33866.9|33851.9|33869.4|33854.4|33866.9|33851.9|13
1726583110000|2024-09-17 14:25:10|33869.4|33854.4|33866.9|33851.9|33869.4|33854.4|33866.9|33851.9|55
1726583120000|2024-09-17 14:25:20|33864.4|33849.4|33874.4|33859.4|33874.4|33859.4|33864.4|33849.4|18
1726583130000|2024-09-17 14:25:30|33871.9|33856.9|33869.4|33854.4|33871.9|33856.9|33869.4|33854.4|1
1726583150000|2024-09-17 14:25:50|33866.9|33851.9|33866.9|33851.9|33869.4|33854.4|33866.9|33851.9|1
1726583160000|2024-09-17 14:26:00|33869.4|33854.4|33864.4|33849.4|33869.4|33854.4|33864.4|33849.4|5
1726583170000|2024-09-17 14:26:10|33866.9|33851.9|33861.9|33846.9|33866.9|33851.9|33861.9|33846.9|16
1726583180000|2024-09-17 14:26:20|33864.4|33849.4|33859.4|33844.4|33864.4|33849.4|33859.4|33844.4|11
1726583190000|2024-09-17 14:26:30|||||||||1
1726583200000|2024-09-17 14:26:40|33856.9|33841.9|33854.4|33839.4|33856.9|33841.9|33851.9|33836.9|6
1726583210000|2024-09-17 14:26:50|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|9
1726583220000|2024-09-17 14:27:00|33851.9|33836.9|33849.4|33834.4|33854.4|33839.4|33849.4|33834.4|9
1726583230000|2024-09-17 14:27:10|33851.9|33836.9|33849.4|33834.4|33854.4|33839.4|33844.4|33829.4|9
1726583240000|2024-09-17 14:27:20|||||||||1
1726583250000|2024-09-17 14:27:30|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|15
1726583260000|2024-09-17 14:27:40|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|1
1726583270000|2024-09-17 14:27:50|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|2
1726583280000|2024-09-17 14:28:00|33851.9|33836.9|33849.4|33834.4|33854.4|33839.4|33844.4|33829.4|12
1726583290000|2024-09-17 14:28:10|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33846.9|33831.9|1
1726583300000|2024-09-17 14:28:20|33851.9|33836.9|33851.9|33836.9|33851.9|33836.9|33849.4|33834.4|5
1726583310000|2024-09-17 14:28:30|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|1
1726583320000|2024-09-17 14:28:40|33846.9|33831.9|33854.4|33839.4|33854.4|33839.4|33846.9|33831.9|6
1726583330000|2024-09-17 14:28:50|33856.9|33841.9|33856.9|33841.9|33859.4|33844.4|33856.9|33841.9|1
1726583340000|2024-09-17 14:29:00|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|33856.9|33841.9|8
1726583350000|2024-09-17 14:29:10|33861.9|33846.9|33859.4|33844.4|33861.9|33846.9|33856.9|33841.9|10
1726583360000|2024-09-17 14:29:20|33856.9|33841.9|33859.4|33844.4|33859.4|33844.4|33856.9|33841.9|23
1726583370000|2024-09-17 14:29:30|33856.9|33841.9|33856.9|33841.9|33859.4|33844.4|33854.4|33839.4|12
1726583380000|2024-09-17 14:29:40|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|33854.4|33839.4|0
1726583390000|2024-09-17 14:29:50|33861.9|33846.9|33864.4|33849.4|33864.4|33849.4|33861.9|33846.9|4
1726583400000|2024-09-17 14:30:00|33861.9|33846.9|33864.4|33849.4|33869.4|33854.4|33861.9|33846.9|8
1726583410000|2024-09-17 14:30:10|33866.9|33851.9|33866.9|33851.9|33869.4|33854.4|33864.4|33849.4|1
1726583420000|2024-09-17 14:30:20|33864.4|33849.4|33866.9|33851.9|33866.9|33851.9|33864.4|33849.4|1
1726583430000|2024-09-17 14:30:30|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|12
1726583440000|2024-09-17 14:30:40|33866.9|33851.9|33864.4|33849.4|33869.4|33854.4|33864.4|33849.4|1
1726583450000|2024-09-17 14:30:50|33861.9|33846.9|33861.9|33846.9|33864.4|33849.4|33859.4|33844.4|4
1726583460000|2024-09-17 14:31:00|33859.4|33844.4|33849.4|33834.4|33861.9|33846.9|33849.4|33834.4|7
1726583470000|2024-09-17 14:31:10|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|69
1726583480000|2024-09-17 14:31:20|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|2
1726583490000|2024-09-17 14:31:30|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33846.9|33831.9|12
1726583500000|2024-09-17 14:31:40|33851.9|33836.9|33851.9|33836.9|33851.9|33836.9|33849.4|33834.4|1
1726583510000|2024-09-17 14:31:50|33849.4|33834.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|6
1726583520000|2024-09-17 14:32:00|33849.4|33834.4|33859.4|33844.4|33859.4|33844.4|33849.4|33834.4|5
1726583530000|2024-09-17 14:32:10|||||||||19
1726583540000|2024-09-17 14:32:20|||||||||3
1726583550000|2024-09-17 14:32:30|33861.9|33846.9|33861.9|33846.9|33864.4|33849.4|33861.9|33846.9|8
1726583560000|2024-09-17 14:32:40|33864.4|33849.4|33861.9|33846.9|33864.4|33849.4|33861.9|33846.9|1
1726583570000|2024-09-17 14:32:50|33864.4|33849.4|33854.4|33839.4|33864.4|33849.4|33854.4|33839.4|5
1726583580000|2024-09-17 14:33:00|33856.9|33841.9|33854.4|33839.4|33856.9|33841.9|33854.4|33839.4|2
1726583590000|2024-09-17 14:33:10|33856.9|33841.9|33854.4|33839.4|33859.4|33844.4|33854.4|33839.4|12
1726583600000|2024-09-17 14:33:20|33851.9|33836.9|33851.9|33836.9|33854.4|33839.4|33851.9|33836.9|5
1726583610000|2024-09-17 14:33:30|33849.4|33834.4|33841.9|33826.9|33849.4|33834.4|33839.4|33824.4|8
1726583620000|2024-09-17 14:33:40|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33839.4|33824.4|5
1726583630000|2024-09-17 14:33:50|33849.4|33834.4|33851.9|33836.9|33851.9|33836.9|33846.9|33831.9|6
1726583640000|2024-09-17 14:34:00|33849.4|33834.4|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|9
1726583650000|2024-09-17 14:34:10|33851.9|33836.9|33849.4|33834.4|33854.4|33839.4|33849.4|33834.4|0
1726583660000|2024-09-17 14:34:20|33846.9|33831.9|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|2
1726583670000|2024-09-17 14:34:30|33841.9|33826.9|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|4
1726583680000|2024-09-17 14:34:40|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|33844.4|33829.4|9
1726583690000|2024-09-17 14:34:50|33844.4|33829.4|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|3
1726583700000|2024-09-17 14:35:00|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33844.4|33829.4|18
1726583710000|2024-09-17 14:35:10|33849.4|33834.4|33851.9|33836.9|33851.9|33836.9|33846.9|33831.9|0
1726583720000|2024-09-17 14:35:20|33849.4|33834.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|4
1726583730000|2024-09-17 14:35:30|33849.4|33834.4|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|12
1726583740000|2024-09-17 14:35:40|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|0
1726583750000|2024-09-17 14:35:50|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|4
1726583760000|2024-09-17 14:36:00|33846.9|33831.9|33841.9|33826.9|33846.9|33831.9|33839.4|33824.4|5
1726583770000|2024-09-17 14:36:10|33844.4|33829.4|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|1
1726583780000|2024-09-17 14:36:20|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33836.9|33821.9|10
1726583790000|2024-09-17 14:36:30|33834.4|33819.4|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|14
1726583800000|2024-09-17 14:36:40|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|7
1726583810000|2024-09-17 14:36:50|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|7
1726583820000|2024-09-17 14:37:00|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|6
1726583830000|2024-09-17 14:37:10|33844.4|33829.4|33849.4|33834.4|33849.4|33834.4|33841.9|33826.9|5
1726583840000|2024-09-17 14:37:20|33844.4|33829.4|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|11
1726583850000|2024-09-17 14:37:30|33836.9|33821.9|33836.9|33821.9|33836.9|33821.9|33834.4|33819.4|7
1726583860000|2024-09-17 14:37:40|33834.4|33819.4|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|2
1726583870000|2024-09-17 14:37:50|33841.9|33826.9|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|1
1726583880000|2024-09-17 14:38:00|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|31
1726583890000|2024-09-17 14:38:10|33839.4|33824.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|0
1726583900000|2024-09-17 14:38:20|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33841.9|33826.9|3
1726583910000|2024-09-17 14:38:30|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33846.9|33831.9|4
1726583920000|2024-09-17 14:38:40|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33846.9|33831.9|0
1726583930000|2024-09-17 14:38:50|33851.9|33836.9|33846.9|33831.9|33851.9|33836.9|33846.9|33831.9|11
1726583940000|2024-09-17 14:39:00|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|4
1726583950000|2024-09-17 14:39:10|33846.9|33831.9|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|2
1726583960000|2024-09-17 14:39:20|33846.9|33831.9|33844.4|33829.4|33846.9|33831.9|33841.9|33826.9|6
1726583970000|2024-09-17 14:39:30|33841.9|33826.9|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|2
1726583980000|2024-09-17 14:39:40|33841.9|33826.9|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|9
1726583990000|2024-09-17 14:39:50|33841.9|33826.9|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|4
1726584000000|2024-09-17 14:40:00|33836.9|33821.9|33834.4|33819.4|33836.9|33821.9|33834.4|33819.4|7
1726584010000|2024-09-17 14:40:10|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|4
1726584020000|2024-09-17 14:40:20|33836.9|33821.9|33844.4|33829.4|33844.4|33829.4|33836.9|33821.9|8
1726584030000|2024-09-17 14:40:30|||||||||3
1726584040000|2024-09-17 14:40:40|33841.9|33826.9|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|3
1726584050000|2024-09-17 14:40:50|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33841.9|33826.9|14
1726584060000|2024-09-17 14:41:00|33844.4|33829.4|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|3
1726584070000|2024-09-17 14:41:10|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|8
1726584080000|2024-09-17 14:41:20|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|2
1726584090000|2024-09-17 14:41:30|33836.9|33821.9|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|2
1726584100000|2024-09-17 14:41:40|33831.9|33816.9|33829.4|33814.4|33831.9|33816.9|33829.4|33814.4|2
1726584110000|2024-09-17 14:41:50|||||||||2
1726584120000|2024-09-17 14:42:00|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|9
1726584130000|2024-09-17 14:42:10|33831.9|33816.9|33831.9|33816.9|33834.4|33819.4|33829.4|33814.4|6
1726584140000|2024-09-17 14:42:20|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|12
1726584150000|2024-09-17 14:42:30|33834.4|33819.4|33831.9|33816.9|33834.4|33819.4|33831.9|33816.9|6
1726584160000|2024-09-17 14:42:40|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|4
1726584170000|2024-09-17 14:42:50|||||||||9
1726584180000|2024-09-17 14:43:00|33834.4|33819.4|33831.9|33816.9|33834.4|33819.4|33831.9|33816.9|12
1726584190000|2024-09-17 14:43:10|33829.4|33814.4|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|3
1726584200000|2024-09-17 14:43:20|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|4
1726584210000|2024-09-17 14:43:30|33834.4|33819.4|33834.4|33819.4|33836.9|33821.9|33831.9|33816.9|5
1726584220000|2024-09-17 14:43:40|33831.9|33816.9|33826.9|33811.9|33834.4|33819.4|33826.9|33811.9|7
1726584230000|2024-09-17 14:43:50|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|23
1726584240000|2024-09-17 14:44:00|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33831.9|33816.9|2
1726584250000|2024-09-17 14:44:10|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|5
1726584260000|2024-09-17 14:44:20|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33831.9|33816.9|1
1726584270000|2024-09-17 14:44:30|33831.9|33816.9|33831.9|33816.9|33834.4|33819.4|33831.9|33816.9|15
1726584280000|2024-09-17 14:44:40|33834.4|33819.4|33829.4|33814.4|33834.4|33819.4|33829.4|33814.4|2
1726584290000|2024-09-17 14:44:50|33834.4|33819.4|33831.9|33816.9|33834.4|33819.4|33831.9|33816.9|6
1726584300000|2024-09-17 14:45:00|33834.4|33819.4|33839.4|33824.4|33841.9|33826.9|33834.4|33819.4|14
1726584310000|2024-09-17 14:45:10|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|1
1726584320000|2024-09-17 14:45:20|33839.4|33824.4|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|1
1726584330000|2024-09-17 14:45:30|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|11
1726584340000|2024-09-17 14:45:40|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|0
1726584350000|2024-09-17 14:45:50|||||||||1
1726584360000|2024-09-17 14:46:00|33841.9|33826.9|33836.9|33821.9|33841.9|33826.9|33834.4|33819.4|6
1726584370000|2024-09-17 14:46:10|33834.4|33819.4|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|18
1726584380000|2024-09-17 14:46:20|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|12
1726584390000|2024-09-17 14:46:30|33839.4|33824.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|5
1726584400000|2024-09-17 14:46:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|10
1726584410000|2024-09-17 14:46:50|33839.4|33824.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|2
1726584420000|2024-09-17 14:47:00|33839.4|33824.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|3
1726584430000|2024-09-17 14:47:10|33839.4|33824.4|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|3
1726584440000|2024-09-17 14:47:20|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|9
1726584450000|2024-09-17 14:47:30|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|2
1726584470000|2024-09-17 14:47:50|33841.9|33826.9|33844.4|33829.4|33844.4|33829.4|33841.9|33826.9|5
1726584480000|2024-09-17 14:48:00|33841.9|33826.9|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|9
1726584490000|2024-09-17 14:48:10|33841.9|33826.9|33849.4|33834.4|33849.4|33834.4|33841.9|33826.9|0
1726584500000|2024-09-17 14:48:20|33846.9|33831.9|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|4
1726584510000|2024-09-17 14:48:30|||||||||2
1726584520000|2024-09-17 14:48:40|33849.4|33834.4|33846.9|33831.9|33849.4|33834.4|33846.9|33831.9|8
1726584530000|2024-09-17 14:48:50|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33844.4|33829.4|15
1726584540000|2024-09-17 14:49:00|33844.4|33829.4|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|4
1726584550000|2024-09-17 14:49:10|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33846.9|33831.9|1
1726584560000|2024-09-17 14:49:20|33844.4|33829.4|33841.9|33826.9|33846.9|33831.9|33841.9|33826.9|1
1726584570000|2024-09-17 14:49:30|33844.4|33829.4|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|56
1726584580000|2024-09-17 14:49:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33841.9|33826.9|4
1726584590000|2024-09-17 14:49:50|33839.4|33824.4|33836.9|33821.9|33839.4|33824.4|33836.9|33821.9|10
1726584600000|2024-09-17 14:50:00|33834.4|33819.4|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|3
1726584610000|2024-09-17 14:50:10|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|2
1726584620000|2024-09-17 14:50:20|33836.9|33821.9|33834.4|33819.4|33836.9|33821.9|33831.9|33816.9|4
1726584630000|2024-09-17 14:50:30|33831.9|33816.9|33831.9|33816.9|33831.9|33816.9|33829.4|33814.4|20
1726584640000|2024-09-17 14:50:40|33829.4|33814.4|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|1
1726584650000|2024-09-17 14:50:50|||||||||1
1726584660000|2024-09-17 14:51:00|33831.9|33816.9|33829.4|33814.4|33831.9|33816.9|33824.4|33809.4|9
1726584670000|2024-09-17 14:51:10|33826.9|33811.9|33826.9|33811.9|33829.4|33814.4|33824.4|33809.4|2
1726584680000|2024-09-17 14:51:20|33829.4|33814.4|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|10
1726584690000|2024-09-17 14:51:30|33821.9|33806.9|33821.9|33806.9|33824.4|33809.4|33821.9|33806.9|1
1726584700000|2024-09-17 14:51:40|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|33821.9|33806.9|6
1726584710000|2024-09-17 14:51:50|33829.4|33814.4|33826.9|33811.9|33829.4|33814.4|33824.4|33809.4|14
1726584720000|2024-09-17 14:52:00|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|33819.4|33804.4|17
1726584730000|2024-09-17 14:52:10|33821.9|33806.9|33819.4|33804.4|33821.9|33806.9|33819.4|33804.4|671
1726584740000|2024-09-17 14:52:20|33821.9|33806.9|33821.9|33806.9|33824.4|33809.4|33819.4|33804.4|3
1726584750000|2024-09-17 14:52:30|33824.4|33809.4|33826.9|33811.9|33829.4|33814.4|33821.9|33806.9|24
1726584760000|2024-09-17 14:52:40|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33826.9|33811.9|3
1726584770000|2024-09-17 14:52:50|33826.9|33811.9|33826.9|33811.9|33826.9|33811.9|33826.9|33811.9|11
1726584780000|2024-09-17 14:53:00|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33826.9|33811.9|1
1726584790000|2024-09-17 14:53:10|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|1
1726584800000|2024-09-17 14:53:20|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33826.9|33811.9|2
1726584810000|2024-09-17 14:53:30|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33826.9|33811.9|8
1726584820000|2024-09-17 14:53:40|33826.9|33811.9|33824.4|33809.4|33826.9|33811.9|33824.4|33809.4|4
1726584830000|2024-09-17 14:53:50|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33821.9|33806.9|3
1726584840000|2024-09-17 14:54:00|33821.9|33806.9|33821.9|33806.9|33824.4|33809.4|33819.4|33804.4|10
1726584850000|2024-09-17 14:54:10|33819.4|33804.4|33819.4|33804.4|33819.4|33804.4|33819.4|33804.4|0
1726584860000|2024-09-17 14:54:20|33821.9|33806.9|33824.4|33809.4|33824.4|33809.4|33821.9|33806.9|2
1726584870000|2024-09-17 14:54:30|33821.9|33806.9|33821.9|33806.9|33821.9|33806.9|33821.9|33806.9|3
1726584880000|2024-09-17 14:54:40|33819.4|33804.4|33819.4|33804.4|33821.9|33806.9|33819.4|33804.4|662
1726584890000|2024-09-17 14:54:50|33816.9|33801.9|33816.9|33801.9|33819.4|33804.4|33814.4|33799.4|19
1726584900000|2024-09-17 14:55:00|33814.4|33799.4|33814.4|33799.4|33819.4|33804.4|33811.9|33796.9|3
1726584910000|2024-09-17 14:55:10|33816.9|33801.9|33814.4|33799.4|33816.9|33801.9|33814.4|33799.4|1
1726584920000|2024-09-17 14:55:20|33811.9|33796.9|33811.9|33796.9|33814.4|33799.4|33809.4|33794.4|19
1726584930000|2024-09-17 14:55:30|33809.4|33794.4|33811.9|33796.9|33814.4|33799.4|33809.4|33794.4|6
1726584940000|2024-09-17 14:55:40|33814.4|33799.4|33809.4|33794.4|33814.4|33799.4|33809.4|33794.4|2
1726584950000|2024-09-17 14:55:50|||||||||3
1726584960000|2024-09-17 14:56:00|||||||||10
1726584970000|2024-09-17 14:56:10|33806.9|33791.9|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|2
1726584980000|2024-09-17 14:56:20|33804.4|33789.4|33809.4|33794.4|33809.4|33794.4|33804.4|33789.4|3
1726584990000|2024-09-17 14:56:30|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|10
1726585000000|2024-09-17 14:56:40|33811.9|33796.9|33811.9|33796.9|33811.9|33796.9|33809.4|33794.4|5
1726585010000|2024-09-17 14:56:50|33809.4|33794.4|33809.4|33794.4|33811.9|33796.9|33809.4|33794.4|8
1726585020000|2024-09-17 14:57:00|33806.9|33791.9|33799.4|33784.4|33806.9|33791.9|33799.4|33784.4|8
1726585030000|2024-09-17 14:57:10|||||||||2
1726585040000|2024-09-17 14:57:20|33801.9|33786.9|33801.9|33786.9|33804.4|33789.4|33799.4|33784.4|5
1726585050000|2024-09-17 14:57:30|33799.4|33784.4|33801.9|33786.9|33804.4|33789.4|33799.4|33784.4|2
1726585060000|2024-09-17 14:57:40|33804.4|33789.4|33809.4|33794.4|33809.4|33794.4|33804.4|33789.4|14
1726585070000|2024-09-17 14:57:50|33806.9|33791.9|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|13
1726585080000|2024-09-17 14:58:00|33804.4|33789.4|33799.4|33784.4|33804.4|33789.4|33799.4|33784.4|2
1726585090000|2024-09-17 14:58:10|33801.9|33786.9|33799.4|33784.4|33804.4|33789.4|33799.4|33784.4|2
1726585100000|2024-09-17 14:58:20|33801.9|33786.9|33794.4|33779.4|33801.9|33786.9|33794.4|33779.4|24
1726585110000|2024-09-17 14:58:30|33791.9|33776.9|33791.9|33776.9|33794.4|33779.4|33789.4|33774.4|10
1726585120000|2024-09-17 14:58:40|33789.4|33774.4|33784.4|33769.4|33791.9|33776.9|33784.4|33769.4|7
1726585130000|2024-09-17 14:58:50|33781.9|33766.9|33789.4|33774.4|33789.4|33774.4|33781.9|33766.9|5
1726585140000|2024-09-17 14:59:00|33784.4|33769.4|33774.4|33759.4|33784.4|33769.4|33774.4|33759.4|26
1726585150000|2024-09-17 14:59:10|33771.9|33756.9|33779.4|33764.4|33779.4|33764.4|33771.9|33756.9|6
1726585160000|2024-09-17 14:59:20|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|4
1726585170000|2024-09-17 14:59:30|33784.4|33769.4|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|9
1726585180000|2024-09-17 14:59:40|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|5
1726585190000|2024-09-17 14:59:50|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|21
1726585200000|2024-09-17 15:00:00|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33789.4|33774.4|8
1726585210000|2024-09-17 15:00:10|33791.9|33776.9|33794.4|33779.4|33796.9|33781.9|33791.9|33776.9|6
1726585220000|2024-09-17 15:00:20|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|4
1726585230000|2024-09-17 15:00:30|33791.9|33776.9|33786.9|33771.9|33791.9|33776.9|33784.4|33769.4|5
1726585240000|2024-09-17 15:00:40|33789.4|33774.4|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|4
1726585250000|2024-09-17 15:00:50|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|22
1726585260000|2024-09-17 15:01:00|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33781.9|33766.9|14
1726585270000|2024-09-17 15:01:10|33786.9|33771.9|33791.9|33776.9|33791.9|33776.9|33784.4|33769.4|13
1726585280000|2024-09-17 15:01:20|33789.4|33774.4|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|4
1726585290000|2024-09-17 15:01:30|33791.9|33776.9|33791.9|33776.9|33794.4|33779.4|33791.9|33776.9|3
1726585300000|2024-09-17 15:01:40|33789.4|33774.4|33791.9|33776.9|33794.4|33779.4|33789.4|33774.4|3
1726585310000|2024-09-17 15:01:50|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|11
1726585320000|2024-09-17 15:02:00|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|7
1726585330000|2024-09-17 15:02:10|33801.9|33786.9|33804.4|33789.4|33804.4|33789.4|33799.4|33784.4|3
1726585340000|2024-09-17 15:02:20|33801.9|33786.9|33801.9|33786.9|33804.4|33789.4|33801.9|33786.9|6
1726585350000|2024-09-17 15:02:30|33799.4|33784.4|33801.9|33786.9|33804.4|33789.4|33799.4|33784.4|10
1726585360000|2024-09-17 15:02:40|33799.4|33784.4|33804.4|33789.4|33804.4|33789.4|33799.4|33784.4|3
1726585370000|2024-09-17 15:02:50|33806.9|33791.9|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|6
1726585380000|2024-09-17 15:03:00|33809.4|33794.4|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|10
1726585390000|2024-09-17 15:03:10|33804.4|33789.4|33804.4|33789.4|33809.4|33794.4|33801.9|33786.9|14
1726585400000|2024-09-17 15:03:20|33801.9|33786.9|33799.4|33784.4|33804.4|33789.4|33794.4|33779.4|7
1726585410000|2024-09-17 15:03:30|33796.9|33781.9|33794.4|33779.4|33796.9|33781.9|33794.4|33779.4|2
1726585420000|2024-09-17 15:03:40|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|7
1726585430000|2024-09-17 15:03:50|33791.9|33776.9|33791.9|33776.9|33794.4|33779.4|33791.9|33776.9|4
1726585440000|2024-09-17 15:04:00|33794.4|33779.4|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|16
1726585450000|2024-09-17 15:04:10|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|13
1726585460000|2024-09-17 15:04:20|33786.9|33771.9|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|1
1726585470000|2024-09-17 15:04:30|33781.9|33766.9|33779.4|33764.4|33781.9|33766.9|33779.4|33764.4|2
1726585480000|2024-09-17 15:04:40|33781.9|33766.9|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|4
1726585490000|2024-09-17 15:04:50|33776.9|33761.9|33776.9|33761.9|33779.4|33764.4|33776.9|33761.9|13
1726585500000|2024-09-17 15:05:00|33779.4|33764.4|33781.9|33766.9|33784.4|33769.4|33779.4|33764.4|12
1726585510000|2024-09-17 15:05:10|33779.4|33764.4|33781.9|33766.9|33784.4|33769.4|33779.4|33764.4|2
1726585520000|2024-09-17 15:05:20|33784.4|33769.4|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|6
1726585530000|2024-09-17 15:05:30|33789.4|33774.4|33786.9|33771.9|33791.9|33776.9|33786.9|33771.9|24
1726585540000|2024-09-17 15:05:40|33784.4|33769.4|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|3
1726585550000|2024-09-17 15:05:50|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33784.4|33769.4|5
1726585560000|2024-09-17 15:06:00|33789.4|33774.4|33789.4|33774.4|33791.9|33776.9|33784.4|33769.4|7
1726585570000|2024-09-17 15:06:10|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|1
1726585580000|2024-09-17 15:06:20|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|10
1726585590000|2024-09-17 15:06:30|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|2
1726585600000|2024-09-17 15:06:40|33796.9|33781.9|33794.4|33779.4|33799.4|33784.4|33794.4|33779.4|4
1726585610000|2024-09-17 15:06:50|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|3
1726585620000|2024-09-17 15:07:00|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|21
1726585630000|2024-09-17 15:07:10|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|8
1726585640000|2024-09-17 15:07:20|33791.9|33776.9|33791.9|33776.9|33794.4|33779.4|33791.9|33776.9|2
1726585650000|2024-09-17 15:07:30|33794.4|33779.4|33791.9|33776.9|33794.4|33779.4|33789.4|33774.4|6
1726585660000|2024-09-17 15:07:40|33794.4|33779.4|33784.4|33769.4|33794.4|33779.4|33781.9|33766.9|4
1726585670000|2024-09-17 15:07:50|33781.9|33766.9|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|7
1726585680000|2024-09-17 15:08:00|33781.9|33766.9|33781.9|33766.9|33784.4|33769.4|33779.4|33764.4|4
1726585690000|2024-09-17 15:08:10|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|9
1726585700000|2024-09-17 15:08:20|33781.9|33766.9|33779.4|33764.4|33781.9|33766.9|33779.4|33764.4|10
1726585710000|2024-09-17 15:08:30|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|1
1726585720000|2024-09-17 15:08:40|33779.4|33764.4|33779.4|33764.4|33781.9|33766.9|33779.4|33764.4|2
1726585730000|2024-09-17 15:08:50|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|2
1726585740000|2024-09-17 15:09:00|33781.9|33766.9|33789.4|33774.4|33789.4|33774.4|33781.9|33766.9|7
1726585750000|2024-09-17 15:09:10|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|11
1726585760000|2024-09-17 15:09:20|33789.4|33774.4|33786.9|33771.9|33789.4|33774.4|33786.9|33771.9|1
1726585770000|2024-09-17 15:09:30|33789.4|33774.4|33786.9|33771.9|33789.4|33774.4|33786.9|33771.9|12
1726585780000|2024-09-17 15:09:40|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|0
1726585790000|2024-09-17 15:09:50|33786.9|33771.9|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|17
1726585800000|2024-09-17 15:10:00|33781.9|33766.9|33776.9|33761.9|33781.9|33766.9|33776.9|33761.9|14
1726585810000|2024-09-17 15:10:10|33774.4|33759.4|33774.4|33759.4|33776.9|33761.9|33774.4|33759.4|20
1726585820000|2024-09-17 15:10:20|33779.4|33764.4|33776.9|33761.9|33779.4|33764.4|33774.4|33759.4|25
1726585830000|2024-09-17 15:10:30|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|33774.4|33759.4|17
1726585840000|2024-09-17 15:10:40|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33774.4|33759.4|23
1726585850000|2024-09-17 15:10:50|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33771.9|33756.9|23
1726585860000|2024-09-17 15:11:00|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33771.9|33756.9|5
1726585870000|2024-09-17 15:11:10|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33769.4|33754.4|458
1726585880000|2024-09-17 15:11:20|33776.9|33761.9|33774.4|33759.4|33779.4|33764.4|33774.4|33759.4|16
1726585890000|2024-09-17 15:11:30|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33774.4|33759.4|3
1726585900000|2024-09-17 15:11:40|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33774.4|33759.4|5
1726585910000|2024-09-17 15:11:50|||||||||13
1726585920000|2024-09-17 15:12:00|33771.9|33756.9|33769.4|33754.4|33774.4|33759.4|33769.4|33754.4|3
1726585930000|2024-09-17 15:12:10|33771.9|33756.9|33769.4|33754.4|33771.9|33756.9|33769.4|33754.4|0
1726585940000|2024-09-17 15:12:20|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|9
1726585950000|2024-09-17 15:12:30|33769.4|33754.4|33769.4|33754.4|33771.9|33756.9|33769.4|33754.4|1
1726585960000|2024-09-17 15:12:40|||||||||3
1726585970000|2024-09-17 15:12:50|||||||||14
1726585980000|2024-09-17 15:13:00|33766.9|33751.9|33764.4|33749.4|33766.9|33751.9|33764.4|33749.4|16
1726585990000|2024-09-17 15:13:10|33766.9|33751.9|33764.4|33749.4|33766.9|33751.9|33764.4|33749.4|1
1726586000000|2024-09-17 15:13:20|33761.9|33746.9|33769.4|33754.4|33769.4|33754.4|33761.9|33746.9|4
1726586010000|2024-09-17 15:13:30|33766.9|33751.9|33769.4|33754.4|33769.4|33754.4|33766.9|33751.9|1
1726586020000|2024-09-17 15:13:40|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33769.4|33754.4|16
1726586030000|2024-09-17 15:13:50|||||||||2
1726586040000|2024-09-17 15:14:00|33771.9|33756.9|33769.4|33754.4|33771.9|33756.9|33769.4|33754.4|8
1726586050000|2024-09-17 15:14:10|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|33771.9|33756.9|4
1726586060000|2024-09-17 15:14:20|33769.4|33754.4|33771.9|33756.9|33771.9|33756.9|33769.4|33754.4|613
1726586070000|2024-09-17 15:14:30|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|9
1726586080000|2024-09-17 15:14:40|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|3
1726586090000|2024-09-17 15:14:50|33776.9|33761.9|33776.9|33761.9|33776.9|33761.9|33776.9|33761.9|8
1726586100000|2024-09-17 15:15:00|33774.4|33759.4|33774.4|33759.4|33779.4|33764.4|33774.4|33759.4|5
1726586110000|2024-09-17 15:15:10|33771.9|33756.9|33771.9|33756.9|33774.4|33759.4|33771.9|33756.9|15
1726586120000|2024-09-17 15:15:20|33774.4|33759.4|33776.9|33761.9|33779.4|33764.4|33774.4|33759.4|6
1726586130000|2024-09-17 15:15:30|33774.4|33759.4|33781.9|33766.9|33784.4|33769.4|33774.4|33759.4|5
1726586140000|2024-09-17 15:15:40|33784.4|33769.4|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|14
1726586150000|2024-09-17 15:15:50|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|0
1726586160000|2024-09-17 15:16:00|33786.9|33771.9|33791.9|33776.9|33791.9|33776.9|33786.9|33771.9|26
1726586170000|2024-09-17 15:16:10|33789.4|33774.4|33791.9|33776.9|33794.4|33779.4|33789.4|33774.4|1
1726586180000|2024-09-17 15:16:20|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33789.4|33774.4|3
1726586190000|2024-09-17 15:16:30|33796.9|33781.9|33796.9|33781.9|33796.9|33781.9|33794.4|33779.4|5
1726586200000|2024-09-17 15:16:40|33794.4|33779.4|33796.9|33781.9|33799.4|33784.4|33794.4|33779.4|3
1726586210000|2024-09-17 15:16:50|33794.4|33779.4|33796.9|33781.9|33796.9|33781.9|33794.4|33779.4|508
1726586220000|2024-09-17 15:17:00|33799.4|33784.4|33799.4|33784.4|33799.4|33784.4|33799.4|33784.4|2
1726586230000|2024-09-17 15:17:10|||||||||2
1726586240000|2024-09-17 15:17:20|33796.9|33781.9|33794.4|33779.4|33796.9|33781.9|33794.4|33779.4|11
1726586250000|2024-09-17 15:17:30|||||||||3
1726586260000|2024-09-17 15:17:40|33796.9|33781.9|33796.9|33781.9|33799.4|33784.4|33794.4|33779.4|5
1726586270000|2024-09-17 15:17:50|33794.4|33779.4|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|592
1726586280000|2024-09-17 15:18:00|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33796.9|33781.9|13
1726586290000|2024-09-17 15:18:10|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|5
1726586300000|2024-09-17 15:18:20|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|5
1726586310000|2024-09-17 15:18:30|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|33799.4|33784.4|19
1726586320000|2024-09-17 15:18:40|33804.4|33789.4|33804.4|33789.4|33804.4|33789.4|33804.4|33789.4|9
1726586330000|2024-09-17 15:18:50|33806.9|33791.9|33806.9|33791.9|33806.9|33791.9|33804.4|33789.4|3
1726586340000|2024-09-17 15:19:00|33804.4|33789.4|33809.4|33794.4|33809.4|33794.4|33804.4|33789.4|2
1726586350000|2024-09-17 15:19:10|||||||||2
1726586360000|2024-09-17 15:19:20|||||||||1
1726586370000|2024-09-17 15:19:30|33811.9|33796.9|33811.9|33796.9|33814.4|33799.4|33809.4|33794.4|15
1726586380000|2024-09-17 15:19:40|33814.4|33799.4|33806.9|33791.9|33814.4|33799.4|33806.9|33791.9|5
1726586390000|2024-09-17 15:19:50|33804.4|33789.4|33804.4|33789.4|33809.4|33794.4|33804.4|33789.4|4
1726586400000|2024-09-17 15:20:00|33806.9|33791.9|33804.4|33789.4|33806.9|33791.9|33799.4|33784.4|7
1726586410000|2024-09-17 15:20:10|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|122
1726586420000|2024-09-17 15:20:20|33804.4|33789.4|33801.9|33786.9|33804.4|33789.4|33801.9|33786.9|8
1726586430000|2024-09-17 15:20:30|33799.4|33784.4|33804.4|33789.4|33804.4|33789.4|33799.4|33784.4|4
1726586440000|2024-09-17 15:20:40|33801.9|33786.9|33799.4|33784.4|33801.9|33786.9|33799.4|33784.4|0
1726586450000|2024-09-17 15:20:50|||||||||3
1726586460000|2024-09-17 15:21:00|33796.9|33781.9|33786.9|33771.9|33799.4|33784.4|33786.9|33771.9|26
1726586470000|2024-09-17 15:21:10|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|1
1726586480000|2024-09-17 15:21:20|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|17
1726586490000|2024-09-17 15:21:30|||||||||22
1726586500000|2024-09-17 15:21:40|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|3
1726586510000|2024-09-17 15:21:50|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|2
1726586520000|2024-09-17 15:22:00|33801.9|33786.9|33804.4|33789.4|33804.4|33789.4|33801.9|33786.9|13
1726586530000|2024-09-17 15:22:10|||||||||3
1726586540000|2024-09-17 15:22:20|||||||||1
1726586550000|2024-09-17 15:22:30|33801.9|33786.9|33801.9|33786.9|33804.4|33789.4|33801.9|33786.9|3
1726586560000|2024-09-17 15:22:40|33804.4|33789.4|33794.4|33779.4|33804.4|33789.4|33794.4|33779.4|8
1726586570000|2024-09-17 15:22:50|33796.9|33781.9|33796.9|33781.9|33796.9|33781.9|33794.4|33779.4|9
1726586580000|2024-09-17 15:23:00|33799.4|33784.4|33799.4|33784.4|33799.4|33784.4|33799.4|33784.4|1
1726586590000|2024-09-17 15:23:10|33801.9|33786.9|33804.4|33789.4|33804.4|33789.4|33801.9|33786.9|5
1726586600000|2024-09-17 15:23:20|||||||||2
1726586610000|2024-09-17 15:23:30|||||||||9
1726586620000|2024-09-17 15:23:40|||||||||391
1726586630000|2024-09-17 15:23:50|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|33799.4|33784.4|27
1726586640000|2024-09-17 15:24:00|33799.4|33784.4|33804.4|33789.4|33804.4|33789.4|33799.4|33784.4|1
1726586650000|2024-09-17 15:24:10|33799.4|33784.4|33804.4|33789.4|33804.4|33789.4|33799.4|33784.4|10
1726586660000|2024-09-17 15:24:20|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|33799.4|33784.4|14
1726586670000|2024-09-17 15:24:30|33799.4|33784.4|33804.4|33789.4|33804.4|33789.4|33799.4|33784.4|3
1726586680000|2024-09-17 15:24:40|33809.4|33794.4|33804.4|33789.4|33809.4|33794.4|33804.4|33789.4|28
1726586690000|2024-09-17 15:24:50|33801.9|33786.9|33799.4|33784.4|33801.9|33786.9|33799.4|33784.4|4
1726586700000|2024-09-17 15:25:00|33801.9|33786.9|33804.4|33789.4|33804.4|33789.4|33801.9|33786.9|8
1726586710000|2024-09-17 15:25:10|33801.9|33786.9|33804.4|33789.4|33804.4|33789.4|33801.9|33786.9|1
1726586720000|2024-09-17 15:25:20|||||||||8
1726586740000|2024-09-17 15:25:40|33799.4|33784.4|33796.9|33781.9|33799.4|33784.4|33796.9|33781.9|21
1726586750000|2024-09-17 15:25:50|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|21
1726586760000|2024-09-17 15:26:00|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|5
1726586770000|2024-09-17 15:26:10|||||||||11
1726586780000|2024-09-17 15:26:20|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|9
1726586790000|2024-09-17 15:26:30|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|5
1726586800000|2024-09-17 15:26:40|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|2
1726586810000|2024-09-17 15:26:50|33786.9|33771.9|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|13
1726586820000|2024-09-17 15:27:00|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|10
1726586830000|2024-09-17 15:27:10|33791.9|33776.9|33784.4|33769.4|33794.4|33779.4|33784.4|33769.4|12
1726586840000|2024-09-17 15:27:20|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|12
1726586850000|2024-09-17 15:27:30|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|1
1726586860000|2024-09-17 15:27:40|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|12
1726586870000|2024-09-17 15:27:50|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|4
1726586880000|2024-09-17 15:28:00|||||||||1
1726586890000|2024-09-17 15:28:10|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|10
1726586900000|2024-09-17 15:28:20|33784.4|33769.4|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|3
1726586910000|2024-09-17 15:28:30|||||||||3
1726586920000|2024-09-17 15:28:40|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33784.4|33769.4|21
1726586930000|2024-09-17 15:28:50|||||||||1
1726586940000|2024-09-17 15:29:00|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|23
1726586950000|2024-09-17 15:29:10|||||||||259
1726586960000|2024-09-17 15:29:20|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|25
1726586970000|2024-09-17 15:29:30|||||||||11
1726586980000|2024-09-17 15:29:40|33794.4|33779.4|33791.9|33776.9|33794.4|33779.4|33791.9|33776.9|45
1726586990000|2024-09-17 15:29:50|33789.4|33774.4|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|108
1726587000000|2024-09-17 15:30:00|33781.9|33766.9|33786.9|33771.9|33786.9|33771.9|33781.9|33766.9|83
1726587010000|2024-09-17 15:30:10|33789.4|33774.4|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|249
1726587020000|2024-09-17 15:30:20|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|24
1726587030000|2024-09-17 15:30:30|33786.9|33771.9|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|13
1726587040000|2024-09-17 15:30:40|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|4
1726587050000|2024-09-17 15:30:50|33786.9|33771.9|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|48
1726587060000|2024-09-17 15:31:00|33779.4|33764.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|17
1726587070000|2024-09-17 15:31:10|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|43
1726587080000|2024-09-17 15:31:20|||||||||10
1726587090000|2024-09-17 15:31:30|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|10
1726587100000|2024-09-17 15:31:40|||||||||11
1726587110000|2024-09-17 15:31:50|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|13
1726587120000|2024-09-17 15:32:00|33791.9|33776.9|33791.9|33776.9|33794.4|33779.4|33791.9|33776.9|13
1726587130000|2024-09-17 15:32:10|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|8
1726587140000|2024-09-17 15:32:20|33791.9|33776.9|33791.9|33776.9|33794.4|33779.4|33791.9|33776.9|14
1726587150000|2024-09-17 15:32:30|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|10
1726587160000|2024-09-17 15:32:40|33796.9|33781.9|33794.4|33779.4|33799.4|33784.4|33794.4|33779.4|40
1726587170000|2024-09-17 15:32:50|||||||||10
1726587180000|2024-09-17 15:33:00|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33789.4|33774.4|31
1726587190000|2024-09-17 15:33:10|33791.9|33776.9|33784.4|33769.4|33791.9|33776.9|33784.4|33769.4|32
1726587200000|2024-09-17 15:33:20|||||||||7
1726587210000|2024-09-17 15:33:30|||||||||14
1726587230000|2024-09-17 15:33:50|||||||||16
1726587240000|2024-09-17 15:34:00|||||||||1
1726587250000|2024-09-17 15:34:10|33786.9|33771.9|33784.4|33769.4|33791.9|33776.9|33784.4|33769.4|19
1726587260000|2024-09-17 15:34:20|33786.9|33771.9|33779.4|33764.4|33786.9|33771.9|33776.9|33761.9|46
1726587270000|2024-09-17 15:34:30|33776.9|33761.9|33776.9|33761.9|33779.4|33764.4|33774.4|33759.4|23
1726587280000|2024-09-17 15:34:40|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|5
1726587290000|2024-09-17 15:34:50|33776.9|33761.9|33771.9|33756.9|33776.9|33761.9|33771.9|33756.9|27
1726587300000|2024-09-17 15:35:00|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|45
1726587310000|2024-09-17 15:35:10|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|9
1726587320000|2024-09-17 15:35:20|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|1
1726587330000|2024-09-17 15:35:30|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|0
1726587340000|2024-09-17 15:35:40|33784.4|33769.4|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|26
1726587360000|2024-09-17 15:36:00|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|452
1726587370000|2024-09-17 15:36:10|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|1
1726587380000|2024-09-17 15:36:20|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|4
1726587390000|2024-09-17 15:36:30|33789.4|33774.4|33784.4|33769.4|33789.4|33774.4|33784.4|33769.4|13
1726587400000|2024-09-17 15:36:40|||||||||1
1726587420000|2024-09-17 15:37:00|||||||||125
1726587430000|2024-09-17 15:37:10|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|7
1726587450000|2024-09-17 15:37:30|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|8
1726587460000|2024-09-17 15:37:40|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|1
1726587470000|2024-09-17 15:37:50|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|0
1726587480000|2024-09-17 15:38:00|33781.9|33766.9|33779.4|33764.4|33781.9|33766.9|33779.4|33764.4|6
1726587490000|2024-09-17 15:38:10|33776.9|33761.9|33776.9|33761.9|33779.4|33764.4|33776.9|33761.9|8
1726587500000|2024-09-17 15:38:20|33779.4|33764.4|33776.9|33761.9|33779.4|33764.4|33776.9|33761.9|0
1726587510000|2024-09-17 15:38:30|33779.4|33764.4|33774.4|33759.4|33779.4|33764.4|33774.4|33759.4|0
1726587520000|2024-09-17 15:38:40|||||||||1
1726587540000|2024-09-17 15:39:00|||||||||16
1726587550000|2024-09-17 15:39:10|33776.9|33761.9|33776.9|33761.9|33779.4|33764.4|33774.4|33759.4|8
1726587560000|2024-09-17 15:39:20|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|0
1726587570000|2024-09-17 15:39:30|33781.9|33766.9|33781.9|33766.9|33784.4|33769.4|33781.9|33766.9|7
1726587580000|2024-09-17 15:39:40|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|2
1726587590000|2024-09-17 15:39:50|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|2
1726587610000|2024-09-17 15:40:10|33784.4|33769.4|33786.9|33771.9|33786.9|33771.9|33784.4|33769.4|0
1726587620000|2024-09-17 15:40:20|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|0
1726587630000|2024-09-17 15:40:30|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33781.9|33766.9|2
1726587640000|2024-09-17 15:40:40|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|0
1726587650000|2024-09-17 15:40:50|33784.4|33769.4|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|0
1726587660000|2024-09-17 15:41:00|33786.9|33771.9|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|13
1726587670000|2024-09-17 15:41:10|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|1
1726587700000|2024-09-17 15:41:40|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33786.9|33771.9|0
1726587710000|2024-09-17 15:41:50|33784.4|33769.4|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|12
1726587720000|2024-09-17 15:42:00|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|3
1726587740000|2024-09-17 15:42:20|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|6
1726587750000|2024-09-17 15:42:30|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|0
1726587780000|2024-09-17 15:43:00|||||||||1
1726587790000|2024-09-17 15:43:10|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33791.9|33776.9|3
1726587800000|2024-09-17 15:43:20|33791.9|33776.9|33791.9|33776.9|33791.9|33776.9|33791.9|33776.9|3
1726587820000|2024-09-17 15:43:40|33794.4|33779.4|33794.4|33779.4|33796.9|33781.9|33794.4|33779.4|3
1726587860000|2024-09-17 15:44:20|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|3
1726587870000|2024-09-17 15:44:30|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|64
1726587880000|2024-09-17 15:44:40|||||||||10
1726587900000|2024-09-17 15:45:00|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|2
1726587910000|2024-09-17 15:45:10|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|0
1726587930000|2024-09-17 15:45:30|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|0
1726587940000|2024-09-17 15:45:40|33784.4|33769.4|33786.9|33771.9|33786.9|33771.9|33784.4|33769.4|3
1726587950000|2024-09-17 15:45:50|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|0
1726587960000|2024-09-17 15:46:00|33781.9|33766.9|33784.4|33769.4|33786.9|33771.9|33781.9|33766.9|1
1726587970000|2024-09-17 15:46:10|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|6
1726587980000|2024-09-17 15:46:20|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|0
1726587990000|2024-09-17 15:46:30|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|0
1726588000000|2024-09-17 15:46:40|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|0
1726588020000|2024-09-17 15:47:00|33781.9|33766.9|33784.4|33769.4|33784.4|33769.4|33781.9|33766.9|0
1726588030000|2024-09-17 15:47:10|33781.9|33766.9|33781.9|33766.9|33784.4|33769.4|33781.9|33766.9|0
1726588040000|2024-09-17 15:47:20|33779.4|33764.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|4
1726588060000|2024-09-17 15:47:40|||||||||11
1726588070000|2024-09-17 15:47:50|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|0
1726588080000|2024-09-17 15:48:00|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|0
1726588090000|2024-09-17 15:48:10|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33786.9|33771.9|12
1726588100000|2024-09-17 15:48:20|33784.4|33769.4|33786.9|33771.9|33791.9|33776.9|33784.4|33769.4|13
1726588110000|2024-09-17 15:48:30|33784.4|33769.4|33786.9|33771.9|33786.9|33771.9|33784.4|33769.4|1
1726588150000|2024-09-17 15:49:10|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|3
1726588170000|2024-09-17 15:49:30|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|5
1726588180000|2024-09-17 15:49:40|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|0
1726588200000|2024-09-17 15:50:00|33786.9|33766.9|33786.9|33766.9|33786.9|33766.9|33786.9|33766.9|0
1726588210000|2024-09-17 15:50:10|||||||||10
1726588230000|2024-09-17 15:50:30|33781.9|33761.9|33781.9|33761.9|33781.9|33761.9|33781.9|33761.9|16
1726588240000|2024-09-17 15:50:40|33786.9|33766.9|33791.9|33766.9|33791.9|33766.9|33786.9|33766.9|1
1726588250000|2024-09-17 15:50:50||33771.9||33771.9||33771.9||33766.9|1
1726588270000|2024-09-17 15:51:10|||||||||1
1726588350000|2024-09-17 15:52:30||33766.9||33771.9||33771.9||33766.9|0
1726588360000|2024-09-17 15:52:40||33766.9||33771.9||33771.9||33766.9|0
1726588370000|2024-09-17 15:52:50||33766.9||33771.9||33771.9||33766.9|1
1726588380000|2024-09-17 15:53:00||33766.9||33766.9||33771.9||33766.9|1
1726588390000|2024-09-17 15:53:10|33786.9||33786.9||33786.9||33786.9||0
1726588400000|2024-09-17 15:53:20|||||||||10
1726588420000|2024-09-17 15:53:40|33791.9|33771.9|33791.9|33766.9|33791.9|33771.9|33791.9|33766.9|1
1726588440000|2024-09-17 15:54:00|33786.9||33791.9||33791.9||33786.9||0
1726588450000|2024-09-17 15:54:10|33786.9||33791.9||33791.9||33786.9||0
1726588460000|2024-09-17 15:54:20|33786.9||33786.9||33786.9||33786.9||0
1726588500000|2024-09-17 15:55:00|33781.9|33761.9|33781.9|33761.9|33781.9|33761.9|33781.9|33756.9|7
1726588510000|2024-09-17 15:55:10||33756.9||33761.9||33761.9||33756.9|1
1726588520000|2024-09-17 15:55:20||33756.9||33756.9||33761.9||33756.9|2
1726588530000|2024-09-17 15:55:30||33761.9||33756.9||33761.9||33756.9|0
1726588540000|2024-09-17 15:55:40||33761.9||33756.9||33761.9||33756.9|0
1726588560000|2024-09-17 15:56:00||33761.9||33756.9||33761.9||33756.9|1
1726588570000|2024-09-17 15:56:10||33761.9||33761.9||33761.9||33761.9|0
1726588580000|2024-09-17 15:56:20||33756.9||33756.9||33756.9||33756.9|31
1726588590000|2024-09-17 15:56:30|33786.9|33761.9|33786.9|33761.9|33786.9|33761.9|33786.9|33761.9|1512
1726588610000|2024-09-17 15:56:50|33781.9||33786.9||33786.9||33781.9||1
1726588620000|2024-09-17 15:57:00||33766.9||33766.9||33766.9||33766.9|0
1726588650000|2024-09-17 15:57:30||33761.9||33766.9||33766.9||33761.9|0
1726588680000|2024-09-17 15:58:00|33781.9|33761.9|33781.9|33761.9|33781.9|33761.9|33781.9|33761.9|6
1726588750000|2024-09-17 15:59:10|33786.9||33786.9||33786.9||33786.9||16
1726588760000|2024-09-17 15:59:20|33781.9||33786.9||33786.9||33781.9||0
1726588780000|2024-09-17 15:59:40||33766.9||33761.9||33766.9||33761.9|1
1726588790000|2024-09-17 15:59:50|33781.9||33786.9||33786.9||33781.9||6
1726588800000|2024-09-17 16:00:00|33781.9|33756.9|33781.9|33756.9|33781.9|33761.9|33781.9|33756.9|12
1726588810000|2024-09-17 16:00:10|33776.9||33776.9||33781.9||33776.9||0
1726588820000|2024-09-17 16:00:20|33781.9||33776.9||33781.9||33776.9||0
1726588830000|2024-09-17 16:00:30|33781.9|33761.9|33781.9|33761.9|33781.9|33761.9|33781.9|33756.9|0
1726588840000|2024-09-17 16:00:40|33776.9|33756.9|33781.9|33756.9|33781.9|33756.9|33776.9|33756.9|0
1726588850000|2024-09-17 16:00:50|33776.9||33776.9||33776.9||33776.9||0
1726588870000|2024-09-17 16:01:10|33781.9||33781.9||33781.9||33781.9||1
1726588930000|2024-09-17 16:02:10||33761.9||33761.9||33761.9||33761.9|1
1726588940000|2024-09-17 16:02:20||33756.9||33756.9||33756.9||33756.9|0
1726588950000|2024-09-17 16:02:30|||||||||1
1726588960000|2024-09-17 16:02:40|33776.9||33781.9||33781.9||33776.9||4
1726588970000|2024-09-17 16:02:50||33761.9||33761.9||33761.9||33761.9|0
1726589010000|2024-09-17 16:03:30|33786.9||33786.9||33786.9||33786.9||0
1726589020000|2024-09-17 16:03:40||33766.9||33766.9||33766.9||33766.9|0
1726589030000|2024-09-17 16:03:50|33781.9|33761.9|33786.9|33761.9|33786.9|33761.9|33781.9|33761.9|2
1726589050000|2024-09-17 16:04:10|33781.9|33756.9|33781.9|33756.9|33786.9|33756.9|33781.9|33756.9|0
1726589070000|2024-09-17 16:04:30||33761.9||33756.9||33761.9||33756.9|0
1726589100000|2024-09-17 16:05:00||33761.9||33761.9||33761.9||33761.9|0
1726589110000|2024-09-17 16:05:10|33786.9||33786.9||33786.9||33786.9||4
1726589130000|2024-09-17 16:05:30|33781.9||33781.9||33781.9||33781.9||2
1726589160000|2024-09-17 16:06:00||33756.9||33756.9||33756.9||33756.9|1
1726589180000|2024-09-17 16:06:20||33761.9||33756.9||33761.9||33756.9|1
1726589200000|2024-09-17 16:06:40||33761.9||33761.9||33761.9||33761.9|0
1726589210000|2024-09-17 16:06:50||33756.9||33756.9||33756.9||33756.9|0
1726589220000|2024-09-17 16:07:00||33761.9||33761.9||33761.9||33761.9|0
1726589230000|2024-09-17 16:07:10|33786.9||33786.9||33786.9||33786.9||0
1726589240000|2024-09-17 16:07:20|||||||||1
1726589260000|2024-09-17 16:07:40|33781.9||33781.9||33786.9||33781.9||1
1726589270000|2024-09-17 16:07:50||33756.9||33756.9||33756.9||33756.9|1
1726589280000|2024-09-17 16:08:00|33776.9||33776.9||33776.9||33776.9||2
1726589300000|2024-09-17 16:08:20|33781.9||33781.9||33781.9||33776.9||0
1726589330000|2024-09-17 16:08:50|33776.9||33781.9||33781.9||33776.9||0
1726589340000|2024-09-17 16:09:00|33776.9||33776.9||33776.9||33776.9||0
1726589350000|2024-09-17 16:09:10|33781.9||33781.9||33781.9||33781.9||0
1726589360000|2024-09-17 16:09:20|33776.9||33781.9||33781.9||33776.9||0
1726589380000|2024-09-17 16:09:40|33776.9||33781.9||33781.9||33776.9||7
1726589400000|2024-09-17 16:10:00|33776.9||33776.9||33776.9||33776.9||0
1726589410000|2024-09-17 16:10:10|33781.9||33776.9||33781.9||33776.9||0
1726589420000|2024-09-17 16:10:20|33781.9||33781.9||33781.9||33781.9||1
1726589460000|2024-09-17 16:11:00|||||||||2
1726589490000|2024-09-17 16:11:30||33761.9||33761.9||33761.9||33761.9|0
1726589500000|2024-09-17 16:11:40||33756.9||33756.9||33756.9||33756.9|1
1726589530000|2024-09-17 16:12:10|33776.9||33781.9||33781.9||33776.9||2
1726589550000|2024-09-17 16:12:30|33776.9||33781.9||33781.9||33776.9||0
1726589560000|2024-09-17 16:12:40||33761.9||33761.9||33761.9||33761.9|0
1726589570000|2024-09-17 16:12:50||33756.9||33756.9||33756.9||33756.9|0
1726589580000|2024-09-17 16:13:00||33761.9||33761.9||33761.9||33761.9|0
1726589590000|2024-09-17 16:13:10||33756.9||33761.9||33761.9||33756.9|0
1726589640000|2024-09-17 16:14:00|||||||||4
1726589670000|2024-09-17 16:14:30|||||||||1
1726589690000|2024-09-17 16:14:50|||||||||1
1726589700000|2024-09-17 16:15:00||33756.9||33756.9||33756.9||33756.9|8
1726589710000|2024-09-17 16:15:10|||||||||2
1726589720000|2024-09-17 16:15:20||33761.9||33761.9||33761.9||33756.9|0
1726589730000|2024-09-17 16:15:30||33756.9||33761.9||33761.9||33756.9|1
1726589760000|2024-09-17 16:16:00|33786.9||33786.9||33786.9||33786.9||2
1726589770000|2024-09-17 16:16:10|33781.9||33781.9||33781.9||33781.9||0
1726589780000|2024-09-17 16:16:20||33756.9||33756.9||33761.9||33756.9|1
1726589790000|2024-09-17 16:16:30||33761.9||33756.9||33761.9||33756.9|4
1726589800000|2024-09-17 16:16:40|33776.9|33761.9|33776.9|33756.9|33776.9|33761.9|33776.9|33756.9|4
1726589830000|2024-09-17 16:17:10|33781.9||33781.9||33781.9||33781.9||8
1726589840000|2024-09-17 16:17:20|33776.9||33781.9||33781.9||33776.9||0
1726589850000|2024-09-17 16:17:30|33776.9|33751.9|33776.9|33756.9|33776.9|33756.9|33776.9|33751.9|2
1726589860000|2024-09-17 16:17:40|33781.9||33781.9||33781.9||33781.9||4
1726589870000|2024-09-17 16:17:50|||||||||1
1726589880000|2024-09-17 16:18:00|33776.9|33751.9|33771.9|33751.9|33776.9|33751.9|33771.9|33751.9|7
1726589890000|2024-09-17 16:18:10|33766.9|33746.9|33766.9|33746.9|33766.9|33746.9|33761.9|33741.9|12
1726589900000|2024-09-17 16:18:20|33771.9||33771.9||33771.9||33771.9||0
1726589910000|2024-09-17 16:18:30|33766.9|33751.9|33766.9|33746.9|33771.9|33751.9|33766.9|33746.9|1
1726589920000|2024-09-17 16:18:40|33771.9||33771.9||33771.9||33771.9||2
1726589930000|2024-09-17 16:18:50|33766.9|33741.9|33771.9|33746.9|33771.9|33746.9|33766.9|33741.9|0
1726589940000|2024-09-17 16:19:00|33766.9||33771.9||33771.9||33766.9||0
1726589950000|2024-09-17 16:19:10|33776.9|33751.9|33771.9|33751.9|33776.9|33751.9|33771.9|33751.9|0
1726589960000|2024-09-17 16:19:20|33776.9|33756.9|33776.9|33751.9|33776.9|33756.9|33776.9|33751.9|0
1726589970000|2024-09-17 16:19:30|33771.9|33746.9|33771.9|33751.9|33771.9|33751.9|33771.9|33746.9|1
1726589980000|2024-09-17 16:19:40||33746.9||33751.9||33751.9||33746.9|0
1726590000000|2024-09-17 16:20:00|33766.9|33746.9|33766.9|33741.9|33766.9|33746.9|33766.9|33741.9|1
1726590010000|2024-09-17 16:20:10|33761.9|33746.9|33766.9|33741.9|33766.9|33746.9|33761.9|33741.9|0
1726590020000|2024-09-17 16:20:20||33746.9||33746.9||33746.9||33746.9|0
1726590040000|2024-09-17 16:20:40|33771.9||33766.9||33771.9||33766.9||1
1726590050000|2024-09-17 16:20:50|33771.9||33766.9||33771.9||33766.9||0
1726590060000|2024-09-17 16:21:00|33771.9|33751.9|33771.9|33751.9|33771.9|33751.9|33766.9|33751.9|6
1726590070000|2024-09-17 16:21:10||33746.9||33746.9||33751.9||33746.9|0
1726590080000|2024-09-17 16:21:20|33766.9|33751.9|33766.9|33746.9|33771.9|33751.9|33766.9|33746.9|1
1726590100000|2024-09-17 16:21:40|33771.9||33766.9||33771.9||33766.9||1
1726590110000|2024-09-17 16:21:50|33771.9||33771.9||33771.9||33766.9||0
1726590120000|2024-09-17 16:22:00|33766.9|33741.9|33756.9|33736.9|33766.9|33741.9|33756.9|33736.9|9
1726590130000|2024-09-17 16:22:10|33761.9|33731.9|33756.9|33731.9|33761.9|33731.9|33751.9|33731.9|1
1726590140000|2024-09-17 16:22:20|33751.9||33756.9||33756.9||33751.9||0
1726590150000|2024-09-17 16:22:30|33751.9||33756.9||33756.9||33751.9||0
1726590160000|2024-09-17 16:22:40|33751.9||33756.9||33756.9||33751.9||0
1726590170000|2024-09-17 16:22:50|33751.9|33726.9|33751.9|33726.9|33751.9|33731.9|33751.9|33726.9|2
1726590180000|2024-09-17 16:23:00|33746.9|33721.9|33736.9|33716.9|33746.9|33721.9|33736.9|33711.9|4
1726590190000|2024-09-17 16:23:10|33741.9|33721.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|1
1726590200000|2024-09-17 16:23:20|33736.9|33711.9|33741.9|33716.9|33741.9|33716.9|33736.9|33711.9|7
1726590210000|2024-09-17 16:23:30|33736.9|33711.9|33741.9|33716.9|33741.9|33716.9|33736.9|33711.9|0
1726590230000|2024-09-17 16:23:50|33736.9|33721.9|33741.9|33721.9|33741.9|33721.9|33736.9|33721.9|0
1726590240000|2024-09-17 16:24:00|33746.9|33716.9|33746.9|33721.9|33746.9|33721.9|33741.9|33716.9|0
1726590250000|2024-09-17 16:24:10|33741.9|33716.9|33746.9|33721.9|33746.9|33721.9|33741.9|33716.9|0
1726590260000|2024-09-17 16:24:20|33741.9||33746.9||33746.9||33741.9||0
1726590270000|2024-09-17 16:24:30|33751.9|33726.9|33751.9|33726.9|33751.9|33726.9|33751.9|33721.9|2
1726590280000|2024-09-17 16:24:40||33731.9||33726.9||33731.9||33726.9|1
1726590290000|2024-09-17 16:24:50||33731.9||33726.9||33731.9||33726.9|0
1726590300000|2024-09-17 16:25:00|33756.9|33731.9|33756.9|33736.9|33761.9|33736.9|33756.9|33731.9|1
1726590310000|2024-09-17 16:25:10|33761.9||33761.9||33761.9||33756.9||0
1726590320000|2024-09-17 16:25:20|33756.9|33741.9|33761.9|33741.9|33761.9|33741.9|33756.9|33741.9|1
1726590330000|2024-09-17 16:25:30||33736.9||33736.9||33741.9||33736.9|3
1726590340000|2024-09-17 16:25:40|33756.9||33756.9||33756.9||33756.9||0
1726590350000|2024-09-17 16:25:50||33731.9||33731.9||33731.9||33731.9|0
1726590370000|2024-09-17 16:26:10|33751.9|33726.9|33751.9|33726.9|33756.9|33726.9|33746.9|33726.9|12
1726590380000|2024-09-17 16:26:20|33746.9|33721.9|33751.9|33726.9|33751.9|33726.9|33746.9|33721.9|1
1726590390000|2024-09-17 16:26:30|33746.9|33721.9|33741.9|33721.9|33746.9|33726.9|33741.9|33721.9|0
1726590410000|2024-09-17 16:26:50|33746.9||33741.9||33746.9||33741.9||4
1726590420000|2024-09-17 16:27:00|33736.9|33716.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|3
1726590430000|2024-09-17 16:27:10|33746.9|33721.9|33746.9|33721.9|33746.9|33721.9|33741.9|33721.9|0
1726590440000|2024-09-17 16:27:20|33751.9|33726.9|33751.9|33726.9|33751.9|33726.9|33751.9|33726.9|2
1726590450000|2024-09-17 16:27:30|33746.9|33731.9|33751.9|33731.9|33751.9|33731.9|33746.9|33726.9|0
1726590470000|2024-09-17 16:27:50|33756.9||33751.9||33756.9||33751.9||0
1726590480000|2024-09-17 16:28:00|33756.9|33736.9|33756.9|33731.9|33756.9|33736.9|33751.9|33731.9|2
1726590490000|2024-09-17 16:28:10||33736.9||33731.9||33736.9||33731.9|0
1726590500000|2024-09-17 16:28:20||33736.9||33736.9||33736.9||33731.9|0
1726590510000|2024-09-17 16:28:30|33761.9||33756.9||33761.9||33756.9||0
1726590520000|2024-09-17 16:28:40|33761.9|33741.9|33761.9|33741.9|33761.9|33741.9|33761.9|33741.9|0
1726590530000|2024-09-17 16:28:50||33736.9||33741.9||33741.9||33736.9|0
1726590550000|2024-09-17 16:29:10|33766.9||33766.9||33766.9||33761.9||2
1726590560000|2024-09-17 16:29:20||33746.9||33746.9||33746.9||33741.9|1
1726590570000|2024-09-17 16:29:30||33741.9||33741.9||33746.9||33741.9|0
1726590590000|2024-09-17 16:29:50|33761.9||33761.9||33761.9||33761.9||0
1726590600000|2024-09-17 16:30:00|33756.9|33736.9|33756.9|33731.9|33756.9|33736.9|33746.9|33726.9|9
1726590610000|2024-09-17 16:30:10|33751.9|33736.9|33751.9|33731.9|33756.9|33736.9|33751.9|33731.9|0
1726590620000|2024-09-17 16:30:20|33756.9||33756.9||33756.9||33751.9||0
1726590640000|2024-09-17 16:30:40|33751.9|33736.9|33751.9|33731.9|33751.9|33736.9|33751.9|33731.9|0
1726590650000|2024-09-17 16:30:50|33756.9||33756.9||33756.9||33751.9||1
1726590660000|2024-09-17 16:31:00|33751.9|33726.9|33751.9|33726.9|33751.9|33731.9|33746.9|33726.9|0
1726590670000|2024-09-17 16:31:10||33731.9||33731.9||33731.9||33726.9|0
1726590680000|2024-09-17 16:31:20|33746.9|33726.9|33751.9|33726.9|33751.9|33726.9|33746.9|33726.9|0
1726590700000|2024-09-17 16:31:40||33731.9||33731.9||33731.9||33726.9|0
1726590710000|2024-09-17 16:31:50|33756.9||33756.9||33756.9||33751.9||0
1726590720000|2024-09-17 16:32:00|33751.9||33751.9||33751.9||33751.9||0
1726590730000|2024-09-17 16:32:10|33756.9|33736.9|33756.9|33736.9|33756.9|33736.9|33756.9|33731.9|0
1726590740000|2024-09-17 16:32:20||33731.9||33731.9||33736.9||33731.9|0
1726590760000|2024-09-17 16:32:40|||||||||1
1726590770000|2024-09-17 16:32:50|33751.9||33756.9||33756.9||33751.9||1
1726590810000|2024-09-17 16:33:30|33751.9|33736.9|33756.9|33736.9|33756.9|33736.9|33751.9|33736.9|0
1726590820000|2024-09-17 16:33:40||33731.9||33731.9||33731.9||33731.9|0
1726590830000|2024-09-17 16:33:50||33736.9||33736.9||33736.9||33736.9|0
1726590840000|2024-09-17 16:34:00||33731.9||33736.9||33736.9||33731.9|0
1726590850000|2024-09-17 16:34:10|33761.9||33756.9||33761.9||33756.9||0
1726590860000|2024-09-17 16:34:20|33751.9|33731.9|33756.9|33731.9|33756.9|33731.9|33751.9|33731.9|2
1726590890000|2024-09-17 16:34:50|33751.9||33751.9||33751.9||33751.9||0
1726590900000|2024-09-17 16:35:00|33756.9|33736.9|33756.9|33736.9|33756.9|33736.9|33756.9|33736.9|0
1726590910000|2024-09-17 16:35:10|33751.9|33731.9|33751.9|33731.9|33756.9|33731.9|33751.9|33731.9|1
1726590920000|2024-09-17 16:35:20|33756.9||33756.9||33756.9||33756.9||0
1726590930000|2024-09-17 16:35:30||33736.9||33736.9||33736.9||33736.9|0
1726590940000|2024-09-17 16:35:40|33761.9||33761.9||33761.9||33761.9||0
1726590950000|2024-09-17 16:35:50|33756.9||33756.9||33756.9||33756.9||4
1726590960000|2024-09-17 16:36:00|33751.9|33731.9|33751.9|33726.9|33751.9|33731.9|33746.9|33726.9|1
1726590990000|2024-09-17 16:36:30|33746.9||33751.9||33751.9||33746.9||4
1726591010000|2024-09-17 16:36:50||33731.9||33731.9||33731.9||33731.9|0
1726591020000|2024-09-17 16:37:00|33746.9|33726.9|33746.9|33726.9|33746.9|33726.9|33746.9|33726.9|0
1726591030000|2024-09-17 16:37:10|33741.9|33721.9|33746.9|33721.9|33746.9|33721.9|33741.9|33721.9|3
1726591040000|2024-09-17 16:37:20|33741.9||33741.9||33741.9||33741.9||0
1726591060000|2024-09-17 16:37:40|33736.9|33716.9|33741.9|33716.9|33741.9|33716.9|33736.9|33716.9|2
1726591070000|2024-09-17 16:37:50|33736.9||33741.9||33741.9||33736.9||1
1726591080000|2024-09-17 16:38:00|33736.9|33711.9|33736.9|33711.9|33736.9|33711.9|33736.9|33711.9|0
1726591090000|2024-09-17 16:38:10||33716.9||33716.9||33716.9||33716.9|0
1726591100000|2024-09-17 16:38:20|33741.9||33736.9||33741.9||33736.9||0
1726591110000|2024-09-17 16:38:30|33741.9||33736.9||33741.9||33736.9||0
1726591120000|2024-09-17 16:38:40|33741.9||33741.9||33741.9||33736.9||4
1726591130000|2024-09-17 16:38:50||33721.9||33721.9||33721.9||33716.9|0
1726591140000|2024-09-17 16:39:00|33746.9|33716.9|33741.9|33716.9|33746.9|33721.9|33741.9|33716.9|1
1726591160000|2024-09-17 16:39:20|33736.9||33736.9||33736.9||33736.9||0
1726591170000|2024-09-17 16:39:30|33741.9||33741.9||33741.9||33741.9||1
1726591180000|2024-09-17 16:39:40||33721.9||33716.9||33721.9||33716.9|1
1726591200000|2024-09-17 16:40:00|33736.9||33741.9||33741.9||33736.9||3
1726591220000|2024-09-17 16:40:20|33736.9||33741.9||33741.9||33736.9||0
1726591230000|2024-09-17 16:40:30|33736.9|33721.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|3
1726591240000|2024-09-17 16:40:40||33721.9||33716.9||33721.9||33716.9|2
1726591250000|2024-09-17 16:40:50|33736.9||33736.9||33736.9||33736.9||1
1726591260000|2024-09-17 16:41:00|33731.9|33711.9|33736.9|33711.9|33736.9|33711.9|33731.9|33711.9|4
1726591270000|2024-09-17 16:41:10|33731.9||33736.9||33736.9||33731.9||0
1726591290000|2024-09-17 16:41:30|33731.9||33731.9||33731.9||33731.9||0
1726591320000|2024-09-17 16:42:00||33706.9||33706.9||33711.9||33706.9|0
1726591350000|2024-09-17 16:42:30||33711.9||33711.9||33711.9||33711.9|1
1726591380000|2024-09-17 16:43:00||33706.9||33711.9||33711.9||33706.9|1
1726591390000|2024-09-17 16:43:10|33726.9|33706.9|33721.9|33701.9|33731.9|33706.9|33721.9|33696.9|4
1726591400000|2024-09-17 16:43:20||33696.9||33701.9||33701.9||33696.9|0
1726591410000|2024-09-17 16:43:30|33726.9||33726.9||33726.9||33721.9||0
1726591420000|2024-09-17 16:43:40|33721.9|33696.9|33721.9|33701.9|33726.9|33701.9|33721.9|33696.9|6
1726591430000|2024-09-17 16:43:50|33716.9|33696.9|33716.9|33696.9|33716.9|33701.9|33716.9|33696.9|0
1726591440000|2024-09-17 16:44:00|33721.9|33691.9|33721.9|33696.9|33721.9|33701.9|33721.9|33691.9|5
1726591450000|2024-09-17 16:44:10|33716.9|33701.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|0
1726591460000|2024-09-17 16:44:20|33716.9|33701.9|33721.9|33701.9|33721.9|33701.9|33716.9|33696.9|0
1726591480000|2024-09-17 16:44:40||33696.9||33701.9||33701.9||33696.9|0
1726591490000|2024-09-17 16:44:50||33696.9||33701.9||33701.9||33696.9|0
1726591500000|2024-09-17 16:45:00||33696.9||33701.9||33701.9||33696.9|0
1726591510000|2024-09-17 16:45:10|33716.9|33696.9|33721.9|33701.9|33721.9|33701.9|33716.9|33696.9|0
1726591520000|2024-09-17 16:45:20|33716.9|33696.9|33721.9|33701.9|33721.9|33701.9|33716.9|33696.9|0
1726591530000|2024-09-17 16:45:30||33696.9||33701.9||33701.9||33696.9|1
1726591540000|2024-09-17 16:45:40||33696.9||33701.9||33701.9||33696.9|0
1726591550000|2024-09-17 16:45:50|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|33721.9|33706.9|8
1726591560000|2024-09-17 16:46:00|||||||||4
1726591570000|2024-09-17 16:46:10|33721.9|33701.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|3
1726591580000|2024-09-17 16:46:20|33716.9||33716.9||33721.9||33716.9||0
1726591590000|2024-09-17 16:46:30|33721.9||33721.9||33721.9||33721.9||2
1726591600000|2024-09-17 16:46:40|33716.9|33701.9|33721.9|33701.9|33721.9|33701.9|33716.9|33696.9|0
1726591610000|2024-09-17 16:46:50|33716.9|33696.9|33721.9|33696.9|33721.9|33696.9|33716.9|33696.9|2
1726591620000|2024-09-17 16:47:00|33716.9||33716.9||33716.9||33716.9||2
1726591630000|2024-09-17 16:47:10||33691.9||33691.9||33696.9||33691.9|3
1726591640000|2024-09-17 16:47:20|33711.9||33711.9||33711.9||33711.9||2
1726591650000|2024-09-17 16:47:30|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|2
1726591660000|2024-09-17 16:47:40|33701.9|33681.9|33696.9|33671.9|33706.9|33686.9|33696.9|33671.9|13
1726591670000|2024-09-17 16:47:50|33691.9|33676.9|33691.9|33671.9|33691.9|33676.9|33691.9|33666.9|9
1726591680000|2024-09-17 16:48:00|33686.9|33666.9|33696.9|33676.9|33696.9|33676.9|33686.9|33666.9|6
1726591690000|2024-09-17 16:48:10|33701.9|33671.9|33701.9|33676.9|33701.9|33681.9|33701.9|33671.9|1
1726591700000|2024-09-17 16:48:20|33696.9|33681.9|33701.9|33676.9|33701.9|33681.9|33696.9|33676.9|0
1726591710000|2024-09-17 16:48:30|33696.9||33696.9||33696.9||33696.9||0
1726591720000|2024-09-17 16:48:40|33691.9|33671.9|33686.9|33666.9|33691.9|33671.9|33686.9|33661.9|0
1726591730000|2024-09-17 16:48:50|33681.9|33661.9|33681.9|33661.9|33681.9|33666.9|33681.9|33661.9|0
1726591740000|2024-09-17 16:49:00|33676.9|33656.9|33671.9|33651.9|33676.9|33656.9|33671.9|33646.9|21
1726591750000|2024-09-17 16:49:10||33646.9||33651.9||33651.9||33646.9|3
1726591760000|2024-09-17 16:49:20|33676.9|33646.9|33676.9|33651.9|33676.9|33651.9|33676.9|33646.9|5
1726591770000|2024-09-17 16:49:30||33656.9||33651.9||33656.9||33651.9|1
1726591780000|2024-09-17 16:49:40|33681.9|33656.9|33681.9|33661.9|33681.9|33661.9|33681.9|33651.9|4
1726591790000|2024-09-17 16:49:50|33676.9|33656.9|33676.9|33651.9|33676.9|33661.9|33671.9|33651.9|0
1726591800000|2024-09-17 16:50:00|33671.9|33646.9|33661.9|33641.9|33671.9|33646.9|33656.9|33636.9|7
1726591810000|2024-09-17 16:50:10|33656.9|33636.9|33656.9|33636.9|33661.9|33641.9|33656.9|33636.9|0
1726591820000|2024-09-17 16:50:20|33651.9|33631.9|33656.9|33636.9|33656.9|33636.9|33651.9|33631.9|6
1726591830000|2024-09-17 16:50:30|33651.9|33626.9|33651.9|33626.9|33651.9|33631.9|33646.9|33621.9|9
1726591840000|2024-09-17 16:50:40|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|33651.9|33626.9|2
1726591850000|2024-09-17 16:50:50|33651.9||33651.9||33656.9||33651.9||0
1726591860000|2024-09-17 16:51:00|33656.9|33636.9|33656.9|33631.9|33656.9|33636.9|33651.9|33631.9|1
1726591870000|2024-09-17 16:51:10|33651.9|33636.9|33661.9|33641.9|33661.9|33641.9|33651.9|33631.9|1
1726591880000|2024-09-17 16:51:20|33666.9|33646.9|33666.9|33641.9|33666.9|33646.9|33661.9|33641.9|5
1726591890000|2024-09-17 16:51:30|33661.9|33646.9|33661.9|33636.9|33666.9|33646.9|33656.9|33636.9|0
1726591900000|2024-09-17 16:51:40|33656.9|33631.9|33661.9|33636.9|33661.9|33636.9|33656.9|33631.9|0
1726591910000|2024-09-17 16:51:50|33656.9|33641.9|33661.9|33636.9|33661.9|33641.9|33656.9|33636.9|0
1726591920000|2024-09-17 16:52:00|33656.9|33631.9|33661.9|33641.9|33661.9|33641.9|33656.9|33631.9|4
1726591930000|2024-09-17 16:52:10||33636.9||33641.9||33641.9||33636.9|0
1726591940000|2024-09-17 16:52:20||33636.9||33636.9||33641.9||33636.9|0
1726591950000|2024-09-17 16:52:30||33641.9||33636.9||33641.9||33636.9|0
1726591960000|2024-09-17 16:52:40|33656.9|33641.9|33661.9|33641.9|33661.9|33641.9|33656.9|33636.9|1
1726591970000|2024-09-17 16:52:50||33636.9||33641.9||33641.9||33636.9|0
1726591980000|2024-09-17 16:53:00|33666.9|33646.9|33671.9|33646.9|33671.9|33646.9|33661.9|33646.9|0
1726591990000|2024-09-17 16:53:10|33666.9|33651.9|33671.9|33651.9|33671.9|33651.9|33666.9|33646.9|0
1726592000000|2024-09-17 16:53:20|33676.9|33656.9|33676.9|33651.9|33676.9|33656.9|33671.9|33651.9|0
1726592010000|2024-09-17 16:53:30|33671.9|33656.9|33681.9|33656.9|33681.9|33661.9|33671.9|33656.9|6
1726592020000|2024-09-17 16:53:40|33676.9|33661.9|33676.9|33656.9|33681.9|33661.9|33676.9|33656.9|0
1726592040000|2024-09-17 16:54:00|33681.9|33651.9|33676.9|33651.9|33681.9|33656.9|33676.9|33651.9|2
1726592050000|2024-09-17 16:54:10|33681.9|33656.9|33686.9|33666.9|33686.9|33666.9|33681.9|33656.9|6
1726592060000|2024-09-17 16:54:20|33681.9|33661.9|33686.9|33661.9|33686.9|33661.9|33681.9|33661.9|0
1726592070000|2024-09-17 16:54:30|33681.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|2
1726592080000|2024-09-17 16:54:40|33681.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|4
1726592090000|2024-09-17 16:54:50|33681.9||33681.9||33686.9||33681.9||0
1726592100000|2024-09-17 16:55:00|33686.9||33681.9||33686.9||33681.9||0
1726592110000|2024-09-17 16:55:10|33686.9||33681.9||33686.9||33681.9||0
1726592120000|2024-09-17 16:55:20|33686.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|10
1726592130000|2024-09-17 16:55:30|33681.9|33666.9|33686.9|33666.9|33686.9|33666.9|33681.9|33661.9|0
1726592140000|2024-09-17 16:55:40|33691.9|33671.9|33686.9|33666.9|33691.9|33671.9|33686.9|33666.9|1
1726592150000|2024-09-17 16:55:50|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33686.9|33666.9|2
1726592160000|2024-09-17 16:56:00|33686.9|33666.9|33691.9|33671.9|33691.9|33671.9|33686.9|33666.9|1
1726592170000|2024-09-17 16:56:10|33686.9|33666.9|33691.9|33666.9|33691.9|33671.9|33686.9|33666.9|1
1726592180000|2024-09-17 16:56:20|33696.9|33671.9|33696.9|33671.9|33696.9|33676.9|33691.9|33671.9|0
1726592190000|2024-09-17 16:56:30|33701.9|33676.9|33696.9|33676.9|33701.9|33676.9|33696.9|33676.9|0
1726592200000|2024-09-17 16:56:40|33701.9||33701.9||33701.9||33696.9||0
1726592210000|2024-09-17 16:56:50|33696.9|33681.9|33701.9|33681.9|33701.9|33681.9|33696.9|33681.9|3
1726592220000|2024-09-17 16:57:00|33696.9|33676.9|33701.9|33676.9|33701.9|33681.9|33696.9|33676.9|1
1726592230000|2024-09-17 16:57:10||33681.9||33676.9||33681.9||33676.9|0
1726592240000|2024-09-17 16:57:20|33696.9||33696.9||33696.9||33696.9||0
1726592250000|2024-09-17 16:57:30|33701.9|33681.9|33706.9|33681.9|33706.9|33681.9|33701.9|33681.9|0
1726592260000|2024-09-17 16:57:40|33701.9|33676.9|33701.9|33681.9|33706.9|33681.9|33696.9|33676.9|3
1726592270000|2024-09-17 16:57:50||33676.9||33676.9||33676.9||33676.9|0
1726592280000|2024-09-17 16:58:00|33696.9|33681.9|33696.9|33671.9|33701.9|33681.9|33691.9|33671.9|2
1726592290000|2024-09-17 16:58:10|33701.9|33676.9|33696.9|33676.9|33701.9|33681.9|33696.9|33676.9|0
1726592310000|2024-09-17 16:58:30|33701.9||33701.9||33701.9||33701.9||4
1726592320000|2024-09-17 16:58:40|33696.9|33681.9|33701.9|33676.9|33701.9|33681.9|33696.9|33676.9|1
1726592330000|2024-09-17 16:58:50||33681.9||33676.9||33681.9||33676.9|0
1726592340000|2024-09-17 16:59:00|33696.9||33696.9||33701.9||33696.9||0
1726592350000|2024-09-17 16:59:10|33691.9|33671.9|33691.9|33666.9|33696.9|33671.9|33691.9|33666.9|29
1726592360000|2024-09-17 16:59:20|33686.9|33661.9|33676.9|33656.9|33686.9|33661.9|33676.9|33656.9|3
1726592370000|2024-09-17 16:59:30|33681.9|33661.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|12
1726592380000|2024-09-17 16:59:40|33691.9|33666.9|33686.9|33666.9|33691.9|33666.9|33686.9|33661.9|0
1726592390000|2024-09-17 16:59:50|33681.9|33661.9|33681.9|33661.9|33681.9|33666.9|33681.9|33661.9|0
1726592400000|2024-09-17 17:00:00|33686.9|33666.9|33686.9|33666.9|33691.9|33671.9|33686.9|33666.9|4
1726592410000|2024-09-17 17:00:10|33691.9|33661.9|33686.9|33666.9|33691.9|33671.9|33681.9|33661.9|6
1726592420000|2024-09-17 17:00:20|33690.9|33661.9|33691.9|33671.9|33691.9|33671.9|33690.9|33661.9|10
1726592430000|2024-09-17 17:00:30|33696.9|33666.9|33696.9|33671.9|33696.9|33671.9|33691.9|33666.9|0
1726592440000|2024-09-17 17:00:40|33691.9|33666.9|33686.9|33661.9|33696.9|33666.9|33686.9|33661.9|0
1726592450000|2024-09-17 17:00:50|33691.9|33666.9|33691.9|33666.9|33691.9|33671.9|33686.9|33661.9|0
1726592460000|2024-09-17 17:01:00|33686.9|33671.9|33691.9|33666.9|33691.9|33671.9|33686.9|33661.9|4
1726592470000|2024-09-17 17:01:10|33686.9|33661.9|33686.9|33666.9|33691.9|33666.9|33686.9|33661.9|2
1726592480000|2024-09-17 17:01:20|33691.9||33691.9||33691.9||33686.9||0
1726592490000|2024-09-17 17:01:30|33686.9|33661.9|33691.9|33666.9|33691.9|33666.9|33686.9|33661.9|0
1726592500000|2024-09-17 17:01:40|33686.9||33691.9||33691.9||33686.9||0
1726592510000|2024-09-17 17:01:50|33686.9|33671.9|33691.9|33671.9|33691.9|33671.9|33686.9|33671.9|0
1726592520000|2024-09-17 17:02:00|33686.9|33666.9|33691.9|33666.9|33691.9|33666.9|33686.9|33661.9|1
1726592530000|2024-09-17 17:02:10|33686.9|33661.9|33686.9|33666.9|33691.9|33666.9|33686.9|33661.9|4
1726592540000|2024-09-17 17:02:20|33691.9||33691.9||33691.9||33691.9||0
1726592550000|2024-09-17 17:02:30|33686.9||33686.9||33686.9||33686.9||0
1726592560000|2024-09-17 17:02:40|33691.9||33686.9||33691.9||33686.9||5
1726592570000|2024-09-17 17:02:50||33661.9||33666.9||33666.9||33661.9|0
1726592580000|2024-09-17 17:03:00|33691.9|33661.9|33686.9|33661.9|33691.9|33661.9|33686.9|33661.9|0
1726592590000|2024-09-17 17:03:10||33666.9||33666.9||33666.9||33666.9|2
1726592600000|2024-09-17 17:03:20|33691.9|33661.9|33686.9|33661.9|33691.9|33666.9|33686.9|33661.9|1
1726592610000|2024-09-17 17:03:30|||||||||2
1726592620000|2024-09-17 17:03:40||33666.9||33661.9||33666.9||33661.9|0
1726592630000|2024-09-17 17:03:50||33666.9||33661.9||33666.9||33661.9|18
1726592640000|2024-09-17 17:04:00||33666.9||33661.9||33666.9||33661.9|3
1726592650000|2024-09-17 17:04:10|||||||||1
1726592660000|2024-09-17 17:04:20|33681.9||33686.9||33686.9||33681.9||0
1726592670000|2024-09-17 17:04:30||33666.9||33666.9||33666.9||33661.9|0
1726592680000|2024-09-17 17:04:40|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|0
1726592690000|2024-09-17 17:04:50||33656.9||33656.9||33656.9||33656.9|0
1726592700000|2024-09-17 17:05:00|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|33681.9|33661.9|0
1726592710000|2024-09-17 17:05:10|33681.9|33656.9|33686.9|33661.9|33686.9|33661.9|33681.9|33656.9|0
1726592720000|2024-09-17 17:05:20|33681.9|33656.9|33681.9|33661.9|33686.9|33661.9|33681.9|33656.9|0
1726592730000|2024-09-17 17:05:30||33656.9||33661.9||33661.9||33656.9|0
1726592740000|2024-09-17 17:05:40|33686.9|33666.9|33691.9|33671.9|33691.9|33671.9|33686.9|33666.9|0
1726592750000|2024-09-17 17:05:50|33686.9|33666.9|33691.9|33666.9|33691.9|33666.9|33686.9|33666.9|0
1726592760000|2024-09-17 17:06:00|33686.9|33671.9|33686.9|33661.9|33691.9|33671.9|33686.9|33661.9|2
1726592770000|2024-09-17 17:06:10|33681.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33656.9|1
1726592780000|2024-09-17 17:06:20|33681.9||33686.9||33686.9||33681.9||0
1726592790000|2024-09-17 17:06:30|33681.9||33686.9||33686.9||33681.9||0
1726592800000|2024-09-17 17:06:40|33681.9|33656.9|33681.9|33661.9|33681.9|33661.9|33681.9|33656.9|0
1726592810000|2024-09-17 17:06:50|33686.9||33681.9||33686.9||33681.9||0
1726592820000|2024-09-17 17:07:00|33686.9|33666.9|33686.9|33661.9|33686.9|33666.9|33686.9|33661.9|0
1726592830000|2024-09-17 17:07:10|33691.9|33666.9|33686.9|33661.9|33691.9|33666.9|33686.9|33661.9|1
1726592840000|2024-09-17 17:07:20|33681.9|33656.9|33681.9|33661.9|33681.9|33661.9|33676.9|33656.9|2
1726592860000|2024-09-17 17:07:40||33656.9||33661.9||33661.9||33656.9|0
1726592870000|2024-09-17 17:07:50|33686.9|33666.9|33686.9|33666.9|33691.9|33666.9|33686.9|33661.9|1
1726592880000|2024-09-17 17:08:00|33691.9||33686.9||33691.9||33686.9||0
1726592890000|2024-09-17 17:08:10|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|4
1726592900000|2024-09-17 17:08:20||33666.9||33666.9||33671.9||33666.9|0
1726592920000|2024-09-17 17:08:40||33671.9||33671.9||33671.9||33671.9|0
1726592930000|2024-09-17 17:08:50|33696.9||33696.9||33696.9||33691.9||0
1726592940000|2024-09-17 17:09:00|33691.9||33696.9||33696.9||33691.9||0
1726592950000|2024-09-17 17:09:10|33691.9|33676.9|33696.9|33676.9|33696.9|33676.9|33691.9|33676.9|0
1726592970000|2024-09-17 17:09:30|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|0
1726592980000|2024-09-17 17:09:40||33676.9||33676.9||33681.9||33676.9|0
1726592990000|2024-09-17 17:09:50||33681.9||33681.9||33681.9||33676.9|0
1726593000000|2024-09-17 17:10:00|33706.9|33676.9|33706.9|33681.9|33706.9|33686.9|33706.9|33676.9|2
1726593010000|2024-09-17 17:10:10|33711.9|33686.9|33711.9|33691.9|33711.9|33691.9|33711.9|33681.9|4
1726593020000|2024-09-17 17:10:20|33706.9|33686.9|33706.9|33686.9|33706.9|33691.9|33706.9|33686.9|1
1726593030000|2024-09-17 17:10:30|33711.9||33706.9||33711.9||33706.9||1
1726593040000|2024-09-17 17:10:40|33701.9|33681.9|33706.9|33686.9|33706.9|33686.9|33701.9|33681.9|1
1726593050000|2024-09-17 17:10:50|33701.9|33681.9|33701.9|33676.9|33706.9|33681.9|33701.9|33676.9|0
1726593060000|2024-09-17 17:11:00|33696.9|33671.9|33691.9|33666.9|33696.9|33671.9|33691.9|33666.9|0
1726593070000|2024-09-17 17:11:10||33671.9||33666.9||33671.9||33666.9|2
1726593080000|2024-09-17 17:11:20|33686.9|33671.9|33686.9|33666.9|33691.9|33671.9|33686.9|33661.9|1
1726593090000|2024-09-17 17:11:30|33691.9|33661.9|33691.9|33666.9|33691.9|33671.9|33691.9|33661.9|0
1726593100000|2024-09-17 17:11:40|33686.9|33671.9|33691.9|33671.9|33691.9|33671.9|33686.9|33666.9|0
1726593110000|2024-09-17 17:11:50|33686.9|33666.9|33691.9|33666.9|33691.9|33666.9|33686.9|33666.9|0
1726593120000|2024-09-17 17:12:00|33686.9|33671.9|33691.9|33666.9|33691.9|33671.9|33686.9|33666.9|0
1726593130000|2024-09-17 17:12:10|33686.9||33686.9||33691.9||33686.9||0
1726593140000|2024-09-17 17:12:20|33691.9|33671.9|33696.9|33671.9|33696.9|33671.9|33686.9|33671.9|0
1726593150000|2024-09-17 17:12:30||33676.9||33676.9||33676.9||33671.9|0
1726593160000|2024-09-17 17:12:40||33671.9||33676.9||33676.9||33671.9|0
1726593170000|2024-09-17 17:12:50|33701.9||33696.9||33701.9||33696.9||1
1726593180000|2024-09-17 17:13:00|33691.9|33671.9|33696.9|33671.9|33696.9|33671.9|33691.9|33671.9|1
1726593190000|2024-09-17 17:13:10|33691.9|33676.9|33696.9|33671.9|33696.9|33676.9|33691.9|33671.9|1
1726593200000|2024-09-17 17:13:20|33691.9|33676.9|33701.9|33676.9|33701.9|33676.9|33691.9|33671.9|1
1726593210000|2024-09-17 17:13:30|33696.9|33681.9|33701.9|33681.9|33701.9|33681.9|33696.9|33681.9|0
1726593220000|2024-09-17 17:13:40|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33681.9|2
1726593230000|2024-09-17 17:13:50|33711.9|33691.9|33711.9|33686.9|33711.9|33691.9|33711.9|33686.9|2
1726593240000|2024-09-17 17:14:00|33706.9|33691.9|33706.9|33686.9|33711.9|33691.9|33706.9|33686.9|2
1726593250000|2024-09-17 17:14:10|33711.9||33706.9||33711.9||33706.9||0
1726593260000|2024-09-17 17:14:20||33681.9||33681.9||33681.9||33681.9|0
1726593270000|2024-09-17 17:14:30||33686.9||33681.9||33686.9||33681.9|0
1726593280000|2024-09-17 17:14:40|33701.9|33686.9|33706.9|33686.9|33706.9|33686.9|33701.9|33686.9|1
1726593290000|2024-09-17 17:14:50|33711.9|33691.9|33711.9|33691.9|33711.9|33691.9|33711.9|33686.9|3
1726593300000|2024-09-17 17:15:00||33686.9||33686.9||33686.9||33686.9|1
1726593310000|2024-09-17 17:15:10|33706.9||33706.9||33706.9||33706.9||1
1726593330000|2024-09-17 17:15:30|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|3
1726593340000|2024-09-17 17:15:40|33706.9|33686.9|33701.9|33681.9|33706.9|33686.9|33701.9|33681.9|2
1726593350000|2024-09-17 17:15:50|33706.9||33701.9||33706.9||33701.9||1
1726593360000|2024-09-17 17:16:00|33696.9|33676.9|33701.9|33681.9|33701.9|33681.9|33696.9|33676.9|4
1726593370000|2024-09-17 17:16:10||33676.9||33681.9||33681.9||33676.9|1
1726593390000|2024-09-17 17:16:30|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|6
1726593400000|2024-09-17 17:16:40|33711.9|33691.9|33711.9|33686.9|33711.9|33691.9|33711.9|33686.9|1
1726593410000|2024-09-17 17:16:50||33691.9||33691.9||33691.9||33686.9|1
1726593420000|2024-09-17 17:17:00||33686.9||33691.9||33691.9||33686.9|0
1726593430000|2024-09-17 17:17:10|33716.9||33711.9||33716.9||33711.9||2
1726593440000|2024-09-17 17:17:20|33716.9||33711.9||33716.9||33711.9||1
1726593450000|2024-09-17 17:17:30|33716.9|33686.9|33711.9|33686.9|33716.9|33691.9|33711.9|33686.9|0
1726593460000|2024-09-17 17:17:40||33691.9||33691.9||33691.9||33691.9|0
1726593480000|2024-09-17 17:18:00|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33716.9|33691.9|2
1726593500000|2024-09-17 17:18:20||33691.9||33691.9||33691.9||33691.9|1
1726593510000|2024-09-17 17:18:30||33696.9||33696.9||33696.9||33691.9|1
1726593520000|2024-09-17 17:18:40|33721.9|33701.9|33721.9|33696.9|33721.9|33701.9|33721.9|33696.9|3
1726593530000|2024-09-17 17:18:50|33716.9|33701.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|3
1726593540000|2024-09-17 17:19:00||33701.9||33701.9||33701.9||33696.9|1
1726593550000|2024-09-17 17:19:10|33726.9||33726.9||33726.9||33721.9||0
1726593560000|2024-09-17 17:19:20||33706.9||33706.9||33706.9||33701.9|0
1726593580000|2024-09-17 17:19:40|33721.9|33701.9|33726.9|33701.9|33726.9|33701.9|33721.9|33701.9|0
1726593590000|2024-09-17 17:19:50||33706.9||33701.9||33706.9||33701.9|0
1726593600000|2024-09-17 17:20:00||33706.9||33706.9||33706.9||33706.9|0
1726593610000|2024-09-17 17:20:10|33731.9||33726.9||33731.9||33726.9||1
1726593620000|2024-09-17 17:20:20||33701.9||33701.9||33706.9||33701.9|0
1726593630000|2024-09-17 17:20:30|33731.9|33706.9|33726.9|33706.9|33731.9|33706.9|33726.9|33701.9|0
1726593640000|2024-09-17 17:20:40|33731.9||33726.9||33731.9||33726.9||0
1726593650000|2024-09-17 17:20:50||33701.9||33701.9||33706.9||33701.9|0
1726593660000|2024-09-17 17:21:00||33706.9||33701.9||33706.9||33701.9|0
1726593670000|2024-09-17 17:21:10|33731.9|33706.9|33731.9|33706.9|33731.9|33706.9|33726.9|33706.9|0
1726593680000|2024-09-17 17:21:20||33711.9||33711.9||33711.9||33711.9|0
1726593690000|2024-09-17 17:21:30||33706.9||33711.9||33711.9||33706.9|0
1726593710000|2024-09-17 17:21:50||33706.9||33711.9||33711.9||33706.9|0
1726593720000|2024-09-17 17:22:00|33736.9|33716.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|3
1726593730000|2024-09-17 17:22:10|33736.9|33721.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|1
1726593740000|2024-09-17 17:22:20|33736.9||33736.9||33741.9||33736.9||0
1726593750000|2024-09-17 17:22:30||33711.9||33711.9||33711.9||33711.9|2
1726593760000|2024-09-17 17:22:40|33731.9|33716.9|33736.9|33711.9|33736.9|33716.9|33731.9|33711.9|0
1726593770000|2024-09-17 17:22:50|33731.9|33716.9|33736.9|33716.9|33736.9|33716.9|33731.9|33711.9|1
1726593780000|2024-09-17 17:23:00|33741.9|33711.9|33741.9|33721.9|33741.9|33721.9|33736.9|33711.9|0
1726593790000|2024-09-17 17:23:10|33736.9|33716.9|33741.9|33721.9|33741.9|33721.9|33736.9|33716.9|3
1726593800000|2024-09-17 17:23:20|33736.9|33716.9|33736.9|33716.9|33741.9|33716.9|33736.9|33716.9|0
1726593810000|2024-09-17 17:23:30|33741.9|33721.9|33736.9|33716.9|33741.9|33721.9|33736.9|33716.9|0
1726593820000|2024-09-17 17:23:40|33741.9|33721.9|33741.9|33716.9|33741.9|33721.9|33741.9|33716.9|2
1726593830000|2024-09-17 17:23:50|33736.9||33741.9||33741.9||33736.9||0
1726593840000|2024-09-17 17:24:00|33746.9|33721.9|33746.9|33726.9|33746.9|33726.9|33746.9|33721.9|1
1726593850000|2024-09-17 17:24:10|33751.9||33751.9||33751.9||33746.9||0
1726593860000|2024-09-17 17:24:20|33746.9||33746.9||33751.9||33746.9||0
1726593870000|2024-09-17 17:24:30|33741.9|33721.9|33741.9|33721.9|33741.9|33726.9|33741.9|33721.9|0
1726593880000|2024-09-17 17:24:40|||||||||1
1726593890000|2024-09-17 17:24:50|33746.9|33726.9|33746.9|33721.9|33746.9|33726.9|33746.9|33721.9|6
1726593900000|2024-09-17 17:25:00||33726.9||33726.9||33726.9||33726.9|0
1726593910000|2024-09-17 17:25:10|33741.9|33721.9|33741.9|33721.9|33746.9|33726.9|33741.9|33721.9|0
1726593920000|2024-09-17 17:25:20|33746.9|33726.9|33746.9|33726.9|33746.9|33726.9|33741.9|33726.9|0
1726593930000|2024-09-17 17:25:30|33741.9|33721.9|33741.9|33721.9|33746.9|33721.9|33741.9|33721.9|1
1726593950000|2024-09-17 17:25:50|33736.9|33716.9|33736.9|33716.9|33741.9|33716.9|33736.9|33716.9|6
1726593960000|2024-09-17 17:26:00|33741.9|33721.9|33741.9|33721.9|33741.9|33721.9|33741.9|33716.9|1
1726593980000|2024-09-17 17:26:20|33746.9||33746.9||33746.9||33741.9||1
1726593990000|2024-09-17 17:26:30|33741.9|33726.9|33746.9|33726.9|33751.9|33726.9|33741.9|33726.9|0
1726594000000|2024-09-17 17:26:40|33751.9||33746.9||33751.9||33746.9||0
1726594010000|2024-09-17 17:26:50|33751.9||33751.9||33751.9||33746.9||1
1726594020000|2024-09-17 17:27:00|33746.9||33746.9||33751.9||33746.9||0
1726594030000|2024-09-17 17:27:10|33751.9||33751.9||33751.9||33746.9||1
1726594040000|2024-09-17 17:27:20|33746.9||33746.9||33746.9||33746.9||0
1726594050000|2024-09-17 17:27:30|33751.9||33751.9||33751.9||33746.9||0
1726594060000|2024-09-17 17:27:40|33746.9||33746.9||33746.9||33746.9||0
1726594080000|2024-09-17 17:28:00||33721.9||33726.9||33726.9||33721.9|0
1726594090000|2024-09-17 17:28:10|33741.9|33721.9|33746.9|33721.9|33746.9|33721.9|33741.9|33721.9|0
1726594100000|2024-09-17 17:28:20|33741.9||33741.9||33741.9||33741.9||0
1726594120000|2024-09-17 17:28:40|33746.9||33746.9||33746.9||33746.9||0
1726594130000|2024-09-17 17:28:50|33741.9||33741.9||33746.9||33741.9||0
1726594160000|2024-09-17 17:29:20||33716.9||33716.9||33721.9||33716.9|1
1726594170000|2024-09-17 17:29:30|33736.9|33711.9|33736.9|33711.9|33741.9|33711.9|33736.9|33711.9|1
1726594180000|2024-09-17 17:29:40|33731.9|33716.9|33731.9|33711.9|33736.9|33716.9|33731.9|33711.9|5
1726594200000|2024-09-17 17:30:00|33726.9|33706.9|33726.9|33706.9|33731.9|33706.9|33726.9|33706.9|2
1726594210000|2024-09-17 17:30:10|33731.9||33731.9||33731.9||33726.9||0
1726594220000|2024-09-17 17:30:20|33726.9|33711.9|33731.9|33706.9|33731.9|33711.9|33726.9|33706.9|0
1726594230000|2024-09-17 17:30:30|33736.9|33711.9|33736.9|33711.9|33736.9|33711.9|33731.9|33711.9|0
1726594240000|2024-09-17 17:30:40|33731.9|33716.9|33736.9|33716.9|33736.9|33716.9|33731.9|33716.9|0
1726594250000|2024-09-17 17:30:50|33741.9|33721.9|33741.9|33721.9|33741.9|33721.9|33736.9|33721.9|0
1726594260000|2024-09-17 17:31:00|33736.9|33716.9|33741.9|33721.9|33741.9|33721.9|33736.9|33716.9|0
1726594270000|2024-09-17 17:31:10|33736.9|33716.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|0
1726594280000|2024-09-17 17:31:20|33736.9|33721.9|33736.9|33716.9|33741.9|33721.9|33736.9|33716.9|0
1726594290000|2024-09-17 17:31:30|33741.9|33721.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|0
1726594300000|2024-09-17 17:31:40||33721.9||33716.9||33721.9||33716.9|0
1726594310000|2024-09-17 17:31:50|33736.9|33711.9|33736.9|33711.9|33741.9|33711.9|33736.9|33711.9|0
1726594320000|2024-09-17 17:32:00|33731.9||33731.9||33736.9||33731.9||0
1726594330000|2024-09-17 17:32:10|33736.9||33731.9||33736.9||33731.9||0
1726594340000|2024-09-17 17:32:20||33706.9||33706.9||33706.9||33706.9|0
1726594350000|2024-09-17 17:32:30|33726.9|33701.9|33721.9|33701.9|33731.9|33701.9|33721.9|33701.9|0
1726594360000|2024-09-17 17:32:40|33726.9||33721.9||33726.9||33721.9||0
1726594380000|2024-09-17 17:33:00|33726.9||33721.9||33726.9||33721.9||0
1726594390000|2024-09-17 17:33:10||33696.9||33701.9||33701.9||33696.9|0
1726594400000|2024-09-17 17:33:20|33726.9||33726.9||33726.9||33721.9||1
1726594410000|2024-09-17 17:33:30|33721.9||33721.9||33726.9||33721.9||0
1726594420000|2024-09-17 17:33:40|33726.9|33696.9|33721.9|33701.9|33726.9|33701.9|33721.9|33696.9|0
1726594430000|2024-09-17 17:33:50||33696.9||33696.9||33696.9||33696.9|0
1726594440000|2024-09-17 17:34:00|33726.9|33701.9|33726.9|33701.9|33726.9|33701.9|33721.9|33696.9|0
1726594450000|2024-09-17 17:34:10||33706.9||33701.9||33706.9||33701.9|0
1726594470000|2024-09-17 17:34:30|33721.9|33696.9|33721.9|33696.9|33721.9|33696.9|33721.9|33696.9|0
1726594480000|2024-09-17 17:34:40|33716.9|33691.9|33716.9|33696.9|33721.9|33696.9|33716.9|33691.9|1
1726594490000|2024-09-17 17:34:50|33711.9|33691.9|33711.9|33686.9|33716.9|33691.9|33706.9|33686.9|0
1726594500000|2024-09-17 17:35:00|33716.9|33691.9|33711.9|33691.9|33716.9|33691.9|33711.9|33686.9|0
1726594510000|2024-09-17 17:35:10|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|0
1726594520000|2024-09-17 17:35:20|33721.9||33721.9||33721.9||33716.9||1
1726594530000|2024-09-17 17:35:30|33726.9|33701.9|33721.9|33701.9|33726.9|33701.9|33721.9|33701.9|1
1726594550000|2024-09-17 17:35:50|33726.9||33726.9||33726.9||33721.9||0
1726594560000|2024-09-17 17:36:00|33721.9||33726.9||33726.9||33721.9||0
1726594570000|2024-09-17 17:36:10||33706.9||33701.9||33706.9||33701.9|0
1726594580000|2024-09-17 17:36:20||33706.9||33701.9||33706.9||33701.9|0
1726594590000|2024-09-17 17:36:30|33731.9|33706.9|33731.9|33706.9|33731.9|33706.9|33731.9|33706.9|3
1726594600000|2024-09-17 17:36:40|33726.9|33701.9|33726.9|33706.9|33731.9|33706.9|33726.9|33701.9|0
1726594610000|2024-09-17 17:36:50|33731.9|33711.9|33731.9|33711.9|33731.9|33711.9|33731.9|33706.9|0
1726594620000|2024-09-17 17:37:00||33706.9||33706.9||33711.9||33706.9|0
1726594630000|2024-09-17 17:37:10||33711.9||33706.9||33711.9||33706.9|0
1726594640000|2024-09-17 17:37:20||33711.9||33711.9||33711.9||33706.9|1
1726594650000|2024-09-17 17:37:30||33706.9||33706.9||33706.9||33706.9|1
1726594670000|2024-09-17 17:37:50||33711.9||33706.9||33711.9||33706.9|1
1726594680000|2024-09-17 17:38:00|33726.9||33731.9||33731.9||33726.9||7
1726594710000|2024-09-17 17:38:30|33726.9|33711.9|33726.9|33706.9|33726.9|33711.9|33726.9|33706.9|1
1726594720000|2024-09-17 17:38:40|33731.9||33731.9||33731.9||33731.9||0
1726594730000|2024-09-17 17:38:50|33726.9|33711.9|33731.9|33706.9|33731.9|33711.9|33726.9|33706.9|2
1726594740000|2024-09-17 17:39:00||33711.9||33706.9||33711.9||33706.9|0
1726594750000|2024-09-17 17:39:10|33726.9|33701.9|33721.9|33701.9|33726.9|33701.9|33721.9|33701.9|5
1726594780000|2024-09-17 17:39:40||33696.9||33701.9||33701.9||33696.9|0
1726594800000|2024-09-17 17:40:00|33716.9|33696.9|33711.9|33691.9|33716.9|33701.9|33711.9|33691.9|0
1726594810000|2024-09-17 17:40:10|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33716.9|33691.9|5
1726594820000|2024-09-17 17:40:20|33711.9|33691.9|33716.9|33691.9|33716.9|33691.9|33711.9|33691.9|0
1726594830000|2024-09-17 17:40:30|33711.9|33696.9|33711.9|33686.9|33711.9|33696.9|33706.9|33686.9|0
1726594840000|2024-09-17 17:40:40|33706.9|33681.9|33711.9|33686.9|33711.9|33691.9|33706.9|33681.9|6
1726594850000|2024-09-17 17:40:50|33706.9||33706.9||33711.9||33706.9||0
1726594860000|2024-09-17 17:41:00|33701.9|33681.9|33701.9|33676.9|33701.9|33686.9|33701.9|33676.9|5
1726594870000|2024-09-17 17:41:10|33696.9|33681.9|33701.9|33681.9|33701.9|33681.9|33696.9|33681.9|0
1726594880000|2024-09-17 17:41:20|33706.9|33686.9|33711.9|33686.9|33711.9|33686.9|33701.9|33681.9|1
1726594890000|2024-09-17 17:41:30|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|0
1726594920000|2024-09-17 17:42:00|33701.9||33706.9||33706.9||33701.9||2
1726594930000|2024-09-17 17:42:10||33686.9||33686.9||33686.9||33686.9|0
1726594940000|2024-09-17 17:42:20|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|1
1726594950000|2024-09-17 17:42:30|33696.9|33676.9|33706.9|33681.9|33706.9|33681.9|33696.9|33676.9|1
1726594960000|2024-09-17 17:42:40|33701.9|33676.9|33701.9|33681.9|33701.9|33681.9|33701.9|33676.9|0
1726594970000|2024-09-17 17:42:50|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|0
1726594980000|2024-09-17 17:43:00|33691.9|33671.9|33686.9|33661.9|33696.9|33671.9|33686.9|33661.9|5
1726594990000|2024-09-17 17:43:10|33691.9|33666.9|33691.9|33666.9|33691.9|33666.9|33691.9|33666.9|5
1726595000000|2024-09-17 17:43:20||33671.9||33671.9||33671.9||33671.9|0
1726595020000|2024-09-17 17:43:40|33686.9|33666.9|33686.9|33666.9|33691.9|33666.9|33686.9|33666.9|0
1726595030000|2024-09-17 17:43:50|33691.9|33671.9|33686.9|33666.9|33691.9|33671.9|33686.9|33666.9|0
1726595040000|2024-09-17 17:44:00|33691.9||33691.9||33691.9||33686.9||2
1726595050000|2024-09-17 17:44:10||33671.9||33671.9||33671.9||33671.9|0
1726595060000|2024-09-17 17:44:20||33666.9||33666.9||33671.9||33666.9|0
1726595090000|2024-09-17 17:44:50|33686.9||33691.9||33691.9||33686.9||4
1726595100000|2024-09-17 17:45:00|33686.9|33661.9|33686.9|33661.9|33691.9|33661.9|33686.9|33661.9|2
1726595110000|2024-09-17 17:45:10|33681.9|33666.9|33681.9|33656.9|33681.9|33666.9|33681.9|33656.9|1
1726595120000|2024-09-17 17:45:20|33676.9|33661.9|33681.9|33661.9|33681.9|33661.9|33676.9|33661.9|1
1726595130000|2024-09-17 17:45:30|33676.9|33656.9|33671.9|33646.9|33681.9|33656.9|33671.9|33646.9|4
1726595140000|2024-09-17 17:45:40|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|33671.9|33651.9|0
1726595150000|2024-09-17 17:45:50|33671.9|33656.9|33676.9|33656.9|33676.9|33656.9|33671.9|33656.9|0
1726595160000|2024-09-17 17:46:00|33681.9|33651.9|33686.9|33666.9|33686.9|33666.9|33681.9|33651.9|0
1726595170000|2024-09-17 17:46:10||33661.9||33666.9||33666.9||33661.9|0
1726595180000|2024-09-17 17:46:20|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|0
1726595190000|2024-09-17 17:46:30|33686.9||33681.9||33686.9||33681.9||10
1726595200000|2024-09-17 17:46:40||33656.9||33661.9||33661.9||33656.9|0
1726595210000|2024-09-17 17:46:50|33686.9|33666.9|33691.9|33666.9|33691.9|33666.9|33686.9|33666.9|0
1726595220000|2024-09-17 17:47:00||33671.9||33671.9||33671.9||33671.9|0
1726595230000|2024-09-17 17:47:10|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33691.9|33676.9|0
1726595250000|2024-09-17 17:47:30|33701.9||33696.9||33701.9||33696.9||0
1726595270000|2024-09-17 17:47:50|33701.9|33671.9|33701.9|33676.9|33701.9|33676.9|33701.9|33671.9|1
1726595280000|2024-09-17 17:48:00|33706.9|33681.9|33706.9|33681.9|33706.9|33686.9|33701.9|33681.9|2
1726595290000|2024-09-17 17:48:10||33686.9||33686.9||33686.9||33686.9|1
1726595300000|2024-09-17 17:48:20|33711.9|33691.9|33711.9|33691.9|33711.9|33691.9|33706.9|33686.9|0
1726595310000|2024-09-17 17:48:30|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|8
1726595320000|2024-09-17 17:48:40|||||||||2
1726595330000|2024-09-17 17:48:50|33711.9|33691.9|33711.9|33691.9|33716.9|33696.9|33711.9|33691.9|0
1726595340000|2024-09-17 17:49:00|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|0
1726595350000|2024-09-17 17:49:10|33711.9|33691.9|33716.9|33691.9|33716.9|33691.9|33711.9|33691.9|1
1726595360000|2024-09-17 17:49:20|33711.9||33716.9||33716.9||33711.9||4
1726595370000|2024-09-17 17:49:30||33696.9||33696.9||33696.9||33691.9|0
1726595380000|2024-09-17 17:49:40|33721.9||33721.9||33721.9||33721.9||2
1726595390000|2024-09-17 17:49:50|33726.9|33701.9|33726.9|33701.9|33726.9|33706.9|33721.9|33701.9|0
1726595400000|2024-09-17 17:50:00|33721.9|33706.9|33726.9|33701.9|33726.9|33706.9|33721.9|33701.9|0
1726595410000|2024-09-17 17:50:10||33706.9||33701.9||33706.9||33701.9|0
1726595420000|2024-09-17 17:50:20|33731.9|33706.9|33731.9|33711.9|33731.9|33711.9|33731.9|33701.9|0
1726595430000|2024-09-17 17:50:30||33706.9||33711.9||33711.9||33706.9|0
1726595440000|2024-09-17 17:50:40||33706.9||33706.9||33706.9||33706.9|3
1726595450000|2024-09-17 17:50:50|33736.9|33711.9|33731.9|33711.9|33736.9|33711.9|33731.9|33711.9|0
1726595460000|2024-09-17 17:51:00|33736.9|33716.9|33736.9|33716.9|33741.9|33716.9|33736.9|33711.9|2
1726595470000|2024-09-17 17:51:10|33741.9||33736.9||33741.9||33736.9||0
1726595480000|2024-09-17 17:51:20|33741.9||33736.9||33741.9||33736.9||1
1726595490000|2024-09-17 17:51:30|33741.9|33721.9|33741.9|33721.9|33741.9|33721.9|33736.9|33721.9|0
1726595500000|2024-09-17 17:51:40||33716.9||33721.9||33721.9||33716.9|1
1726595510000|2024-09-17 17:51:50||33716.9||33716.9||33716.9||33716.9|0
1726595520000|2024-09-17 17:52:00||33721.9||33716.9||33721.9||33716.9|0
1726595530000|2024-09-17 17:52:10||33721.9||33721.9||33721.9||33716.9|1
1726595540000|2024-09-17 17:52:20|33736.9|33716.9|33741.9|33716.9|33741.9|33721.9|33736.9|33716.9|0
1726595550000|2024-09-17 17:52:30|33736.9|33721.9|33736.9|33711.9|33741.9|33721.9|33736.9|33711.9|2
1726595560000|2024-09-17 17:52:40|33731.9|33716.9|33731.9|33711.9|33736.9|33716.9|33731.9|33711.9|1
1726595570000|2024-09-17 17:52:50|33736.9||33736.9||33736.9||33731.9||0
1726595580000|2024-09-17 17:53:00|33731.9|33716.9|33736.9|33716.9|33736.9|33716.9|33731.9|33716.9|1
1726595590000|2024-09-17 17:53:10|33741.9|33721.9|33741.9|33716.9|33741.9|33721.9|33741.9|33716.9|5
1726595600000|2024-09-17 17:53:20||33721.9||33721.9||33721.9||33716.9|0
1726595610000|2024-09-17 17:53:30||33716.9||33716.9||33721.9||33716.9|3
1726595620000|2024-09-17 17:53:40||33721.9||33721.9||33721.9||33716.9|3
1726595630000|2024-09-17 17:53:50|33746.9|33726.9|33746.9|33721.9|33746.9|33726.9|33746.9|33721.9|2
1726595640000|2024-09-17 17:54:00||33726.9||33721.9||33726.9||33721.9|0
1726595650000|2024-09-17 17:54:10|33751.9|33726.9|33746.9|33726.9|33751.9|33726.9|33746.9|33726.9|1
1726595660000|2024-09-17 17:54:20||33721.9||33726.9||33726.9||33721.9|1
1726595670000|2024-09-17 17:54:30|33741.9|33721.9|33741.9|33721.9|33741.9|33726.9|33741.9|33721.9|2
1726595680000|2024-09-17 17:54:40|33736.9|33716.9|33741.9|33716.9|33741.9|33716.9|33736.9|33716.9|12
1726595700000|2024-09-17 17:55:00|33736.9|33711.9|33736.9|33711.9|33736.9|33716.9|33736.9|33711.9|1
1726595710000|2024-09-17 17:55:10|33731.9||33736.9||33736.9||33731.9||0
1726595720000|2024-09-17 17:55:20|33731.9|33716.9|33731.9|33711.9|33736.9|33716.9|33731.9|33711.9|0
1726595730000|2024-09-17 17:55:30|33736.9||33736.9||33736.9||33731.9||0
1726595740000|2024-09-17 17:55:40|33731.9||33736.9||33736.9||33731.9||0
1726595750000|2024-09-17 17:55:50|33731.9||33736.9||33736.9||33731.9||0
1726595760000|2024-09-17 17:56:00|33731.9||33731.9||33736.9||33731.9||0
1726595770000|2024-09-17 17:56:10|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|0
1726595780000|2024-09-17 17:56:20|33731.9||33731.9||33731.9||33731.9||0
1726595790000|2024-09-17 17:56:30|33726.9||33726.9||33726.9||33726.9||0
1726595800000|2024-09-17 17:56:40|33731.9|33711.9|33731.9|33706.9|33731.9|33711.9|33731.9|33706.9|1
1726595810000|2024-09-17 17:56:50|33725.9|33711.9|33726.9|33701.9|33726.9|33711.9|33725.9|33697.9|36
1726595830000|2024-09-17 17:57:10|33721.9||33721.9||33726.9||33721.9||1
1726595840000|2024-09-17 17:57:20|33720.9|33692.9|33721.9|33701.9|33721.9|33701.9|33720.9|33692.9|21
1726595850000|2024-09-17 17:57:30||33696.9||33701.9||33701.9||33696.9|0
1726595860000|2024-09-17 17:57:40|33726.9||33726.9||33726.9||33726.9||2
1726595880000|2024-09-17 17:58:00|33731.9|33706.9|33726.9|33701.9|33731.9|33706.9|33726.9|33701.9|6
1726595890000|2024-09-17 17:58:10|33731.9|33706.9|33726.9|33706.9|33731.9|33706.9|33726.9|33706.9|0
1726595900000|2024-09-17 17:58:20||33701.9||33701.9||33706.9||33701.9|0
1726595910000|2024-09-17 17:58:30|33721.9|33706.9|33726.9|33706.9|33726.9|33706.9|33721.9|33706.9|0
1726595920000|2024-09-17 17:58:40|33731.9|33701.9|33726.9|33706.9|33731.9|33706.9|33726.9|33701.9|0
1726595930000|2024-09-17 17:58:50|33731.9||33731.9||33731.9||33731.9||0
1726595940000|2024-09-17 17:59:00||33711.9||33706.9||33711.9||33706.9|0
1726595950000|2024-09-17 17:59:10||33711.9||33706.9||33711.9||33706.9|0
1726595970000|2024-09-17 17:59:30|33741.9|33721.9|33736.9|33716.9|33741.9|33721.9|33736.9|33716.9|32
1726595980000|2024-09-17 17:59:40|33741.9||33736.9||33741.9||33736.9||3
1726595990000|2024-09-17 17:59:50|33741.9||33741.9||33741.9||33741.9||18
1726596000000|2024-09-17 18:00:00|33736.9|33711.9|33731.9|33706.9|33736.9|33711.9|33731.9|33706.9|1
1726596010000|2024-09-17 18:00:10||33711.9||33711.9||33711.9||33711.9|0
1726596040000|2024-09-17 18:00:40|33736.9|33716.9|33736.9|33716.9|33736.9|33716.9|33736.9|33716.9|1
1726596060000|2024-09-17 18:01:00|33731.9|33711.9|33736.9|33711.9|33736.9|33711.9|33731.9|33711.9|1
1726596070000|2024-09-17 18:01:10|33731.9||33736.9||33736.9||33731.9||0
1726596080000|2024-09-17 18:01:20|33741.9|33716.9|33741.9|33716.9|33741.9|33716.9|33741.9|33716.9|1
1726596100000|2024-09-17 18:01:40|33736.9||33736.9||33736.9||33736.9||0
1726596110000|2024-09-17 18:01:50|33741.9||33741.9||33741.9||33741.9||0
1726596120000|2024-09-17 18:02:00|33736.9|33711.9|33736.9|33716.9|33736.9|33716.9|33736.9|33711.9|2
1726596130000|2024-09-17 18:02:10||33711.9||33716.9||33716.9||33711.9|0
1726596140000|2024-09-17 18:02:20||33711.9||33711.9||33716.9||33711.9|0
1726596150000|2024-09-17 18:02:30|33731.9|33716.9|33731.9|33711.9|33731.9|33716.9|33731.9|33711.9|0
1726596160000|2024-09-17 18:02:40|||||||||1
1726596170000|2024-09-17 18:02:50||33706.9||33706.9||33711.9||33706.9|2
1726596180000|2024-09-17 18:03:00||33711.9||33711.9||33711.9||33706.9|1
1726596190000|2024-09-17 18:03:10||33706.9||33706.9||33706.9||33706.9|0
1726596200000|2024-09-17 18:03:20||33711.9||33711.9||33711.9||33711.9|0
1726596230000|2024-09-17 18:03:50|33736.9|33716.9|33736.9|33711.9|33736.9|33716.9|33736.9|33711.9|2
1726596240000|2024-09-17 18:04:00|33731.9||33731.9||33736.9||33731.9||1
1726596250000|2024-09-17 18:04:10||33706.9||33711.9||33711.9||33706.9|0
1726596270000|2024-09-17 18:04:30|33736.9||33736.9||33736.9||33736.9||0
1726596280000|2024-09-17 18:04:40|33731.9|33716.9|33731.9|33706.9|33731.9|33716.9|33731.9|33706.9|0
1726596290000|2024-09-17 18:04:50||33711.9||33711.9||33711.9||33711.9|0
1726596300000|2024-09-17 18:05:00|||||||||1
1726596310000|2024-09-17 18:05:10||33706.9||33706.9||33706.9||33706.9|0
1726596330000|2024-09-17 18:05:30||33711.9||33711.9||33711.9||33711.9|0
1726596340000|2024-09-17 18:05:40|33736.9||33731.9||33736.9||33731.9||2
1726596360000|2024-09-17 18:06:00||33706.9||33711.9||33711.9||33706.9|1
1726596370000|2024-09-17 18:06:10||33706.9||33711.9||33711.9||33706.9|0
1726596380000|2024-09-17 18:06:20||33706.9||33711.9||33711.9||33706.9|0
1726596390000|2024-09-17 18:06:30|33736.9|33706.9|33731.9|33711.9|33736.9|33711.9|33731.9|33706.9|0
1726596400000|2024-09-17 18:06:40||33706.9||33711.9||33711.9||33706.9|0
1726596410000|2024-09-17 18:06:50||33706.9||33711.9||33711.9||33706.9|0
1726596420000|2024-09-17 18:07:00||33706.9||33706.9||33706.9||33706.9|3
1726596430000|2024-09-17 18:07:10||33711.9||33706.9||33711.9||33706.9|0
1726596440000|2024-09-17 18:07:20|33726.9||33731.9||33731.9||33726.9||0
1726596450000|2024-09-17 18:07:30||33711.9||33711.9||33711.9||33711.9|0
1726596460000|2024-09-17 18:07:40||33706.9||33706.9||33711.9||33706.9|4
1726596470000|2024-09-17 18:07:50||33711.9||33706.9||33711.9||33706.9|0
1726596480000|2024-09-17 18:08:00|33726.9||33726.9||33726.9||33726.9||1
1726596510000|2024-09-17 18:08:30|33731.9|33711.9|33731.9|33711.9|33731.9|33711.9|33731.9|33706.9|7
1726596520000|2024-09-17 18:08:40|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|0
1726596530000|2024-09-17 18:08:50|33731.9||33731.9||33731.9||33726.9||0
1726596540000|2024-09-17 18:09:00|33726.9||33731.9||33731.9||33726.9||1
1726596550000|2024-09-17 18:09:10||33711.9||33711.9||33711.9||33711.9|0
1726596560000|2024-09-17 18:09:20|33736.9||33736.9||33736.9||33731.9||0
1726596570000|2024-09-17 18:09:30|33731.9||33731.9||33736.9||33731.9||0
1726596590000|2024-09-17 18:09:50|33736.9||33731.9||33736.9||33731.9||0
1726596610000|2024-09-17 18:10:10|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|33726.9|33701.9|4
1726596620000|2024-09-17 18:10:20|33731.9||33726.9||33731.9||33726.9||0
1726596630000|2024-09-17 18:10:30|33731.9|33711.9|33731.9|33711.9|33731.9|33711.9|33731.9|33706.9|0
1726596640000|2024-09-17 18:10:40|33726.9|33706.9|33726.9|33706.9|33731.9|33706.9|33726.9|33706.9|1
1726596650000|2024-09-17 18:10:50|33731.9||33731.9||33731.9||33726.9||0
1726596660000|2024-09-17 18:11:00|33726.9|33711.9|33731.9|33711.9|33731.9|33711.9|33726.9|33711.9|1
1726596670000|2024-09-17 18:11:10||33706.9||33706.9||33706.9||33706.9|1
1726596690000|2024-09-17 18:11:30||33711.9||33711.9||33711.9||33711.9|0
1726596710000|2024-09-17 18:11:50||33706.9||33706.9||33711.9||33706.9|0
1726596720000|2024-09-17 18:12:00|33726.9|33711.9|33731.9|33711.9|33731.9|33711.9|33726.9|33706.9|1
1726596740000|2024-09-17 18:12:20||33706.9||33711.9||33711.9||33706.9|0
1726596750000|2024-09-17 18:12:30|33726.9|33706.9|33726.9|33706.9|33731.9|33706.9|33726.9|33706.9|2
1726596770000|2024-09-17 18:12:50|33721.9|33701.9|33721.9|33701.9|33721.9|33701.9|33721.9|33701.9|0
1726596810000|2024-09-17 18:13:30|33716.9|33696.9|33716.9|33691.9|33716.9|33696.9|33711.9|33691.9|3
1726596820000|2024-09-17 18:13:40||33696.9||33691.9||33696.9||33691.9|0
1726596830000|2024-09-17 18:13:50||33696.9||33696.9||33696.9||33691.9|0
1726596840000|2024-09-17 18:14:00|33711.9|33691.9|33716.9|33691.9|33716.9|33691.9|33711.9|33691.9|1
1726596850000|2024-09-17 18:14:10|33711.9||33711.9||33716.9||33711.9||0
1726596860000|2024-09-17 18:14:20|33716.9||33711.9||33716.9||33711.9||0
1726596880000|2024-09-17 18:14:40|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33681.9|1
1726596890000|2024-09-17 18:14:50|33711.9|33691.9|33711.9|33686.9|33711.9|33691.9|33706.9|33686.9|2
1726596900000|2024-09-17 18:15:00|33706.9|33691.9|33711.9|33691.9|33711.9|33691.9|33706.9|33686.9|6
1726596910000|2024-09-17 18:15:10|33706.9|33686.9|33706.9|33686.9|33706.9|33691.9|33706.9|33686.9|0
1726596920000|2024-09-17 18:15:20|33711.9|33691.9|33711.9|33691.9|33711.9|33691.9|33706.9|33691.9|2
1726596930000|2024-09-17 18:15:30|33716.9||33711.9||33716.9||33711.9||0
1726596940000|2024-09-17 18:15:40|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33711.9|33691.9|0
1726596950000|2024-09-17 18:15:50|33721.9|33691.9|33716.9|33696.9|33721.9|33696.9|33716.9|33691.9|0
1726596960000|2024-09-17 18:16:00|33721.9||33721.9||33721.9||33716.9||0
1726596970000|2024-09-17 18:16:10|33716.9|33701.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|0
1726596980000|2024-09-17 18:16:20||33701.9||33701.9||33701.9||33696.9|1
1726596990000|2024-09-17 18:16:30|33716.9|33696.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|2
1726597010000|2024-09-17 18:16:50||33701.9||33696.9||33701.9||33696.9|0
1726597020000|2024-09-17 18:17:00||33701.9||33701.9||33701.9||33696.9|0
1726597030000|2024-09-17 18:17:10||33696.9||33696.9||33701.9||33696.9|0
1726597040000|2024-09-17 18:17:20|33726.9|33701.9|33726.9|33701.9|33726.9|33701.9|33726.9|33701.9|0
1726597050000|2024-09-17 18:17:30|33721.9|33696.9|33721.9|33701.9|33721.9|33701.9|33721.9|33696.9|0
1726597060000|2024-09-17 18:17:40||33696.9||33701.9||33701.9||33696.9|0
1726597070000|2024-09-17 18:17:50||33696.9||33696.9||33701.9||33696.9|0
1726597080000|2024-09-17 18:18:00|33716.9|33701.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|0
1726597090000|2024-09-17 18:18:10|33716.9||33721.9||33721.9||33716.9||0
1726597100000|2024-09-17 18:18:20|33716.9|33701.9|33721.9|33696.9|33721.9|33701.9|33716.9|33696.9|1
1726597120000|2024-09-17 18:18:40|33716.9|33691.9|33716.9|33691.9|33716.9|33691.9|33716.9|33691.9|1
1726597130000|2024-09-17 18:18:50|33711.9|33686.9|33711.9|33686.9|33716.9|33686.9|33711.9|33686.9|0
1726597140000|2024-09-17 18:19:00|33706.9|33681.9|33706.9|33681.9|33711.9|33686.9|33701.9|33681.9|4
1726597150000|2024-09-17 18:19:10||33686.9||33681.9||33686.9||33681.9|0
1726597170000|2024-09-17 18:19:30||33686.9||33686.9||33686.9||33681.9|0
1726597180000|2024-09-17 18:19:40|33711.9||33706.9||33711.9||33706.9||0
1726597190000|2024-09-17 18:19:50||33681.9||33686.9||33686.9||33681.9|0
1726597200000|2024-09-17 18:20:00|33711.9||33711.9||33711.9||33711.9||0
1726597210000|2024-09-17 18:20:10|33706.9||33706.9||33711.9||33706.9||0
1726597220000|2024-09-17 18:20:20|33711.9||33711.9||33711.9||33706.9||0
1726597230000|2024-09-17 18:20:30|33706.9|33681.9|33706.9|33686.9|33706.9|33686.9|33701.9|33681.9|0
1726597240000|2024-09-17 18:20:40|33701.9|33681.9|33706.9|33681.9|33706.9|33681.9|33701.9|33681.9|0
1726597250000|2024-09-17 18:20:50|33701.9||33706.9||33706.9||33701.9||0
1726597260000|2024-09-17 18:21:00||33686.9||33686.9||33686.9||33686.9|0
1726597270000|2024-09-17 18:21:10|33711.9|33691.9|33716.9|33691.9|33716.9|33691.9|33711.9|33686.9|1
1726597280000|2024-09-17 18:21:20||33696.9||33696.9||33696.9||33696.9|0
1726597290000|2024-09-17 18:21:30||33691.9||33696.9||33696.9||33691.9|0
1726597300000|2024-09-17 18:21:40|33721.9||33721.9||33721.9||33721.9||1
1726597310000|2024-09-17 18:21:50|33716.9||33716.9||33721.9||33716.9||0
1726597320000|2024-09-17 18:22:00|33721.9||33721.9||33721.9||33721.9||0
1726597330000|2024-09-17 18:22:10|33716.9||33721.9||33721.9||33716.9||0
1726597340000|2024-09-17 18:22:20||33701.9||33696.9||33701.9||33696.9|1
1726597350000|2024-09-17 18:22:30||33701.9||33701.9||33701.9||33701.9|0
1726597360000|2024-09-17 18:22:40||33696.9||33701.9||33701.9||33696.9|0
1726597380000|2024-09-17 18:23:00|33726.9||33726.9||33726.9||33721.9||0
1726597400000|2024-09-17 18:23:20|33721.9|33696.9|33721.9|33701.9|33721.9|33701.9|33721.9|33696.9|0
1726597410000|2024-09-17 18:23:30||33696.9||33696.9||33696.9||33696.9|0
1726597420000|2024-09-17 18:23:40||33701.9||33701.9||33701.9||33696.9|0
1726597430000|2024-09-17 18:23:50|33726.9||33726.9||33726.9||33721.9||0
1726597440000|2024-09-17 18:24:00|33721.9||33721.9||33721.9||33721.9||0
1726597450000|2024-09-17 18:24:10|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|33726.9|33706.9|0
1726597460000|2024-09-17 18:24:20||33701.9||33701.9||33701.9||33701.9|0
1726597470000|2024-09-17 18:24:30||33706.9||33701.9||33706.9||33701.9|0
1726597480000|2024-09-17 18:24:40|33721.9|33696.9|33721.9|33701.9|33726.9|33701.9|33721.9|33696.9|0
1726597500000|2024-09-17 18:25:00|33716.9|33696.9|33716.9|33696.9|33716.9|33701.9|33716.9|33696.9|0
1726597510000|2024-09-17 18:25:10|33721.9||33721.9||33721.9||33716.9||1
1726597520000|2024-09-17 18:25:20||33701.9||33696.9||33701.9||33696.9|0
1726597550000|2024-09-17 18:25:50|33716.9||33716.9||33716.9||33716.9||0
1726597560000|2024-09-17 18:26:00|33721.9|33691.9|33721.9|33696.9|33721.9|33701.9|33721.9|33691.9|10
1726597570000|2024-09-17 18:26:10||33701.9||33696.9||33701.9||33696.9|0
1726597590000|2024-09-17 18:26:30||33701.9||33701.9||33701.9||33696.9|1
1726597600000|2024-09-17 18:26:40||33696.9||33701.9||33701.9||33696.9|0
1726597610000|2024-09-17 18:26:50|33726.9||33726.9||33726.9||33726.9||0
1726597620000|2024-09-17 18:27:00|33721.9||33726.9||33726.9||33721.9||0
1726597630000|2024-09-17 18:27:10|33721.9||33721.9||33726.9||33721.9||0
1726597640000|2024-09-17 18:27:20|33726.9|33706.9|33726.9|33701.9|33726.9|33706.9|33726.9|33701.9|1
1726597650000|2024-09-17 18:27:30|33721.9|33706.9|33721.9|33701.9|33721.9|33706.9|33721.9|33696.9|0
1726597660000|2024-09-17 18:27:40||33696.9||33696.9||33701.9||33696.9|0
1726597670000|2024-09-17 18:27:50|33716.9||33716.9||33716.9||33716.9||0
1726597680000|2024-09-17 18:28:00|33711.9|33691.9|33706.9|33686.9|33711.9|33691.9|33706.9|33686.9|2
1726597690000|2024-09-17 18:28:10|33711.9|33691.9|33711.9|33691.9|33711.9|33691.9|33711.9|33686.9|0
1726597700000|2024-09-17 18:28:20|33716.9|33696.9|33716.9|33691.9|33716.9|33696.9|33711.9|33691.9|1
1726597710000|2024-09-17 18:28:30||33696.9||33691.9||33696.9||33691.9|0
1726597720000|2024-09-17 18:28:40||33696.9||33696.9||33696.9||33696.9|0
1726597730000|2024-09-17 18:28:50|33711.9|33691.9|33716.9|33691.9|33716.9|33691.9|33711.9|33691.9|2
1726597740000|2024-09-17 18:29:00||33696.9||33696.9||33696.9||33696.9|0
1726597750000|2024-09-17 18:29:10||33691.9||33691.9||33691.9||33691.9|0
1726597760000|2024-09-17 18:29:20|33721.9|33696.9|33716.9|33696.9|33721.9|33696.9|33716.9|33691.9|0
1726597770000|2024-09-17 18:29:30||33691.9||33691.9||33691.9||33691.9|0
1726597790000|2024-09-17 18:29:50|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|0
1726597800000|2024-09-17 18:30:00|33709.4|33694.4|33709.4|33694.4|33711.9|33696.9|33706.9|33691.9|0
1726597810000|2024-09-17 18:30:10|33706.9|33691.9|33709.4|33694.4|33709.4|33694.4|33706.9|33691.9|0
1726597820000|2024-09-17 18:30:20|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726597830000|2024-09-17 18:30:30|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726597840000|2024-09-17 18:30:40|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726597850000|2024-09-17 18:30:50|33709.4|33694.4|33709.4|33694.4|33709.4|33694.4|33706.9|33691.9|0
1726597860000|2024-09-17 18:31:00|33706.9|33691.9|33706.9|33691.9|33709.4|33694.4|33706.9|33691.9|0
1726597870000|2024-09-17 18:31:10|33709.4|33694.4|33706.9|33691.9|33711.9|33696.9|33706.9|33691.9|0
1726597880000|2024-09-17 18:31:20|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726597890000|2024-09-17 18:31:30|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|0
1726597900000|2024-09-17 18:31:40|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|0
1726597910000|2024-09-17 18:31:50|33709.4|33694.4|33706.9|33691.9|33709.4|33694.4|33706.9|33691.9|0
1726597920000|2024-09-17 18:32:00|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726597940000|2024-09-17 18:32:20|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|1
1726597950000|2024-09-17 18:32:30|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726597960000|2024-09-17 18:32:40|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726597970000|2024-09-17 18:32:50|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|0
1726597980000|2024-09-17 18:33:00|33711.9|33696.9|33719.4|33704.4|33719.4|33704.4|33711.9|33696.9|0
1726597990000|2024-09-17 18:33:10|||||||||1
1726598000000|2024-09-17 18:33:20|33716.9|33701.9|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598010000|2024-09-17 18:33:30|33711.9|33696.9|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|0
1726598030000|2024-09-17 18:33:50|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598040000|2024-09-17 18:34:00|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726598050000|2024-09-17 18:34:10|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1726598060000|2024-09-17 18:34:20|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726598070000|2024-09-17 18:34:30|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726598080000|2024-09-17 18:34:40|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726598110000|2024-09-17 18:35:10|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726598120000|2024-09-17 18:35:20|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726598130000|2024-09-17 18:35:30|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726598140000|2024-09-17 18:35:40|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|0
1726598150000|2024-09-17 18:35:50|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726598160000|2024-09-17 18:36:00|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598170000|2024-09-17 18:36:10|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598180000|2024-09-17 18:36:20|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726598190000|2024-09-17 18:36:30|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726598200000|2024-09-17 18:36:40|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|0
1726598210000|2024-09-17 18:36:50|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598220000|2024-09-17 18:37:00|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598240000|2024-09-17 18:37:20|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598280000|2024-09-17 18:38:00|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598320000|2024-09-17 18:38:40|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598330000|2024-09-17 18:38:50|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726598370000|2024-09-17 18:39:30|33714.4|33699.4|33711.9|33696.9|33716.9|33701.9|33711.9|33696.9|3
1726598380000|2024-09-17 18:39:40|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|0
1726598390000|2024-09-17 18:39:50|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|3
1726598400000|2024-09-17 18:40:00|33709.4|33694.4|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|0
1726598430000|2024-09-17 18:40:30|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|1
1726598440000|2024-09-17 18:40:40|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|1
1726598450000|2024-09-17 18:40:50|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|0
1726598460000|2024-09-17 18:41:00|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33706.9|33691.9|0
1726598470000|2024-09-17 18:41:10|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726598480000|2024-09-17 18:41:20|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726598490000|2024-09-17 18:41:30|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726598500000|2024-09-17 18:41:40|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726598520000|2024-09-17 18:42:00|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726598530000|2024-09-17 18:42:10|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726598550000|2024-09-17 18:42:30|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726598560000|2024-09-17 18:42:40|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|2
1726598580000|2024-09-17 18:43:00|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598590000|2024-09-17 18:43:10|33716.9|33701.9|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598600000|2024-09-17 18:43:20|33711.9|33696.9|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|0
1726598610000|2024-09-17 18:43:30|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598630000|2024-09-17 18:43:50|33716.9|33701.9|33719.4|33704.4|33719.4|33704.4|33716.9|33701.9|0
1726598640000|2024-09-17 18:44:00|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726598650000|2024-09-17 18:44:10|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726598660000|2024-09-17 18:44:20|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598680000|2024-09-17 18:44:40|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598690000|2024-09-17 18:44:50|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726598700000|2024-09-17 18:45:00|33714.4|33699.4|33719.4|33704.4|33719.4|33704.4|33714.4|33699.4|0
1726598710000|2024-09-17 18:45:10|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|1
1726598730000|2024-09-17 18:45:30|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726598740000|2024-09-17 18:45:40|33711.9|33696.9|33709.4|33694.4|33711.9|33696.9|33706.9|33691.9|0
1726598760000|2024-09-17 18:46:00|33706.9|33691.9|33704.4|33689.4|33706.9|33691.9|33704.4|33689.4|0
1726598770000|2024-09-17 18:46:10|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|1
1726598830000|2024-09-17 18:47:10|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726598850000|2024-09-17 18:47:30|33709.4|33694.4|33714.4|33699.4|33714.4|33699.4|33709.4|33694.4|1
1726598860000|2024-09-17 18:47:40|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|1
1726598880000|2024-09-17 18:48:00|33709.4|33694.4|33704.4|33689.4|33709.4|33694.4|33704.4|33689.4|0
1726598890000|2024-09-17 18:48:10|33699.4|33684.4|33689.4|33674.4|33699.4|33684.4|33689.4|33674.4|4
1726598900000|2024-09-17 18:48:20|33691.9|33676.9|33694.4|33679.4|33694.4|33679.4|33689.4|33674.4|0
1726598910000|2024-09-17 18:48:30|33691.9|33676.9|33694.4|33679.4|33694.4|33679.4|33691.9|33676.9|0
1726598920000|2024-09-17 18:48:40|33689.4|33674.4|33679.4|33664.4|33691.9|33676.9|33679.4|33664.4|5
1726598930000|2024-09-17 18:48:50|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33676.9|33661.9|0
1726598940000|2024-09-17 18:49:00|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33684.4|33669.4|0
1726598950000|2024-09-17 18:49:10|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33684.4|33669.4|0
1726598960000|2024-09-17 18:49:20|33689.4|33674.4|33686.9|33671.9|33694.4|33679.4|33686.9|33671.9|0
1726598970000|2024-09-17 18:49:30|33689.4|33674.4|33689.4|33674.4|33691.9|33676.9|33686.9|33671.9|0
1726598980000|2024-09-17 18:49:40|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1726598990000|2024-09-17 18:49:50|33689.4|33674.4|33686.9|33671.9|33689.4|33674.4|33686.9|33671.9|0
1726599000000|2024-09-17 18:50:00|33684.4|33669.4|33679.4|33664.4|33684.4|33669.4|33679.4|33664.4|2
1726599010000|2024-09-17 18:50:10|33676.9|33661.9|33679.4|33664.4|33679.4|33664.4|33676.9|33661.9|0
1726599020000|2024-09-17 18:50:20|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|1
1726599030000|2024-09-17 18:50:30|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|0
1726599060000|2024-09-17 18:51:00|33679.4|33664.4|33676.9|33661.9|33681.9|33666.9|33676.9|33661.9|3
1726599070000|2024-09-17 18:51:10|33679.4|33664.4|33679.4|33664.4|33681.9|33666.9|33676.9|33661.9|0
1726599080000|2024-09-17 18:51:20|33681.9|33666.9|33679.4|33664.4|33681.9|33666.9|33679.4|33664.4|0
1726599090000|2024-09-17 18:51:30|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|2
1726599100000|2024-09-17 18:51:40|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|0
1726599110000|2024-09-17 18:51:50|33684.4|33669.4|33684.4|33669.4|33686.9|33671.9|33684.4|33669.4|0
1726599120000|2024-09-17 18:52:00|33681.9|33666.9|33686.9|33671.9|33686.9|33671.9|33681.9|33666.9|0
1726599130000|2024-09-17 18:52:10|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33681.9|33666.9|0
1726599140000|2024-09-17 18:52:20|33681.9|33666.9|33684.4|33669.4|33686.9|33671.9|33681.9|33666.9|0
1726599150000|2024-09-17 18:52:30|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|0
1726599180000|2024-09-17 18:53:00|33684.4|33669.4|33679.4|33664.4|33684.4|33669.4|33679.4|33664.4|0
1726599190000|2024-09-17 18:53:10|33681.9|33666.9|33679.4|33664.4|33681.9|33666.9|33679.4|33664.4|0
1726599210000|2024-09-17 18:53:30|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|3
1726599240000|2024-09-17 18:54:00|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|0
1726599250000|2024-09-17 18:54:10|33679.4|33664.4|33679.4|33664.4|33681.9|33666.9|33676.9|33661.9|0
1726599260000|2024-09-17 18:54:20|33676.9|33661.9|33681.9|33666.9|33681.9|33666.9|33676.9|33661.9|0
1726599270000|2024-09-17 18:54:30|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33684.4|33669.4|0
1726599280000|2024-09-17 18:54:40|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|0
1726599290000|2024-09-17 18:54:50|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|2
1726599300000|2024-09-17 18:55:00|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33691.9|33676.9|0
1726599310000|2024-09-17 18:55:10|33694.4|33679.4|33691.9|33676.9|33696.9|33681.9|33691.9|33676.9|0
1726599320000|2024-09-17 18:55:20|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33694.4|33679.4|0
1726599330000|2024-09-17 18:55:30|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1726599350000|2024-09-17 18:55:50|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599360000|2024-09-17 18:56:00|33704.4|33689.4|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|1
1726599370000|2024-09-17 18:56:10|33699.4|33684.4|33699.4|33684.4|33701.9|33686.9|33699.4|33684.4|1
1726599380000|2024-09-17 18:56:20|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|0
1726599390000|2024-09-17 18:56:30|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|0
1726599400000|2024-09-17 18:56:40|33696.9|33681.9|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|0
1726599450000|2024-09-17 18:57:30|33694.4|33679.4|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|0
1726599460000|2024-09-17 18:57:40|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33691.9|33676.9|0
1726599470000|2024-09-17 18:57:50|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1726599480000|2024-09-17 18:58:00|33694.4|33679.4|33699.4|33684.4|33699.4|33684.4|33694.4|33679.4|0
1726599490000|2024-09-17 18:58:10|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|0
1726599500000|2024-09-17 18:58:20|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1726599510000|2024-09-17 18:58:30|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|0
1726599520000|2024-09-17 18:58:40|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599530000|2024-09-17 18:58:50|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599540000|2024-09-17 18:59:00|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599550000|2024-09-17 18:59:10|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726599560000|2024-09-17 18:59:20|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726599570000|2024-09-17 18:59:30|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|1
1726599590000|2024-09-17 18:59:50|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726599620000|2024-09-17 19:00:20|33704.4|33689.4|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|0
1726599630000|2024-09-17 19:00:30|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726599640000|2024-09-17 19:00:40|33699.4|33684.4|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|1
1726599650000|2024-09-17 19:00:50|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599660000|2024-09-17 19:01:00|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|0
1726599670000|2024-09-17 19:01:10|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|0
1726599690000|2024-09-17 19:01:30|33701.9|33686.9|33704.4|33689.4|33704.4|33689.4|33701.9|33686.9|0
1726599700000|2024-09-17 19:01:40|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|0
1726599720000|2024-09-17 19:02:00|33709.4|33694.4|33711.9|33696.9|33714.4|33699.4|33709.4|33694.4|0
1726599740000|2024-09-17 19:02:20|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726599780000|2024-09-17 19:03:00|33709.4|33694.4|33706.9|33691.9|33709.4|33694.4|33706.9|33691.9|0
1726599800000|2024-09-17 19:03:20|33709.4|33694.4|33706.9|33691.9|33709.4|33694.4|33706.9|33691.9|0
1726599810000|2024-09-17 19:03:30|33704.4|33689.4|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|0
1726599860000|2024-09-17 19:04:20|33699.4|33684.4|33699.4|33684.4|33701.9|33686.9|33696.9|33681.9|0
1726599870000|2024-09-17 19:04:30|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|0
1726599890000|2024-09-17 19:04:50|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|0
1726599900000|2024-09-17 19:05:00|33696.9|33681.9|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|0
1726599910000|2024-09-17 19:05:10|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|0
1726599920000|2024-09-17 19:05:20|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599930000|2024-09-17 19:05:30|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599940000|2024-09-17 19:05:40|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726599950000|2024-09-17 19:05:50|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1726599960000|2024-09-17 19:06:00|33696.9|33681.9|33689.4|33674.4|33699.4|33684.4|33689.4|33674.4|0
1726599970000|2024-09-17 19:06:10|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|1
1726599980000|2024-09-17 19:06:20|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33694.4|33679.4|0
1726599990000|2024-09-17 19:06:30|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|0
1726600000000|2024-09-17 19:06:40|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33691.9|33676.9|0
1726600010000|2024-09-17 19:06:50|33691.9|33676.9|33696.9|33681.9|33696.9|33681.9|33691.9|33676.9|0
1726600020000|2024-09-17 19:07:00|33691.9|33676.9|33696.9|33681.9|33696.9|33681.9|33691.9|33676.9|0
1726600030000|2024-09-17 19:07:10|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1726600040000|2024-09-17 19:07:20|33694.4|33679.4|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|0
1726600050000|2024-09-17 19:07:30|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1726600080000|2024-09-17 19:08:00|33699.4|33684.4|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|0
1726600090000|2024-09-17 19:08:10|33699.4|33684.4|33699.4|33684.4|33701.9|33686.9|33696.9|33681.9|0
1726600100000|2024-09-17 19:08:20|33696.9|33681.9|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|0
1726600110000|2024-09-17 19:08:30|33696.9|33681.9|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|0
1726600120000|2024-09-17 19:08:40|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|0
1726600130000|2024-09-17 19:08:50|33701.9|33686.9|33704.4|33689.4|33704.4|33689.4|33701.9|33686.9|0
1726600140000|2024-09-17 19:09:00|33701.9|33686.9|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726600150000|2024-09-17 19:09:10|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33701.9|33686.9|0
1726600160000|2024-09-17 19:09:20|33701.9|33686.9|33704.4|33689.4|33704.4|33689.4|33701.9|33686.9|0
1726600170000|2024-09-17 19:09:30|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|0
1726600180000|2024-09-17 19:09:40|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726600190000|2024-09-17 19:09:50|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33701.9|33686.9|0
1726600200000|2024-09-17 19:10:00|33701.9|33686.9|33699.4|33684.4|33701.9|33686.9|33699.4|33684.4|0
1726600210000|2024-09-17 19:10:10|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|0
1726600220000|2024-09-17 19:10:20|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726600240000|2024-09-17 19:10:40|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33701.9|33686.9|0
1726600250000|2024-09-17 19:10:50|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726600260000|2024-09-17 19:11:00|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1726600270000|2024-09-17 19:11:10|33709.4|33694.4|33709.4|33694.4|33709.4|33694.4|33709.4|33694.4|0
1726600280000|2024-09-17 19:11:20|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|0
1726600290000|2024-09-17 19:11:30|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726600300000|2024-09-17 19:11:40|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|1
1726600320000|2024-09-17 19:12:00|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726600340000|2024-09-17 19:12:20|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|1
1726600350000|2024-09-17 19:12:30|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726600370000|2024-09-17 19:12:50|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726600380000|2024-09-17 19:13:00|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|0
1726600400000|2024-09-17 19:13:20|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726600410000|2024-09-17 19:13:30|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726600420000|2024-09-17 19:13:40|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726600430000|2024-09-17 19:13:50|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726600440000|2024-09-17 19:14:00|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726600450000|2024-09-17 19:14:10|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|0
1726600460000|2024-09-17 19:14:20|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726600470000|2024-09-17 19:14:30|33711.9|33696.9|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|0
1726600510000|2024-09-17 19:15:10|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|0
1726600520000|2024-09-17 19:15:20|33711.9|33696.9|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|0
1726600530000|2024-09-17 19:15:30|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726600540000|2024-09-17 19:15:40|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|16
1726600550000|2024-09-17 19:15:50|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|0
1726600560000|2024-09-17 19:16:00|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726600570000|2024-09-17 19:16:10|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726600580000|2024-09-17 19:16:20|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33716.9|33701.9|0
1726600590000|2024-09-17 19:16:30|33721.9|33706.9|33719.4|33704.4|33721.9|33706.9|33716.9|33701.9|0
1726600600000|2024-09-17 19:16:40|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|1
1726600620000|2024-09-17 19:17:00|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726600670000|2024-09-17 19:17:50|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726600680000|2024-09-17 19:18:00|33714.4|33699.4|33709.4|33694.4|33714.4|33699.4|33709.4|33694.4|0
1726600690000|2024-09-17 19:18:10|33706.9|33691.9|33706.9|33691.9|33711.9|33696.9|33706.9|33691.9|0
1726600700000|2024-09-17 19:18:20|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726600710000|2024-09-17 19:18:30|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726600740000|2024-09-17 19:19:00|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726600750000|2024-09-17 19:19:10|33716.9|33701.9|33711.9|33696.9|33716.9|33701.9|33711.9|33696.9|0
1726600760000|2024-09-17 19:19:20|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726600820000|2024-09-17 19:20:20|33709.4|33694.4|33701.9|33686.9|33709.4|33694.4|33701.9|33686.9|0
1726600830000|2024-09-17 19:20:30|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33701.9|33686.9|0
1726600910000|2024-09-17 19:21:50|33709.4|33694.4|33706.9|33691.9|33709.4|33694.4|33706.9|33691.9|0
1726600930000|2024-09-17 19:22:10|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|2
1726600940000|2024-09-17 19:22:20|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|1
1726600950000|2024-09-17 19:22:30|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726600980000|2024-09-17 19:23:00|33699.4|33684.4|33694.4|33679.4|33701.9|33686.9|33694.4|33679.4|0
1726600990000|2024-09-17 19:23:10|33691.9|33676.9|33684.4|33669.4|33691.9|33676.9|33684.4|33669.4|2
1726601000000|2024-09-17 19:23:20|33681.9|33666.9|33686.9|33671.9|33686.9|33671.9|33681.9|33666.9|0
1726601010000|2024-09-17 19:23:30|||||||||1
1726601040000|2024-09-17 19:24:00|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33684.4|33669.4|0
1726601050000|2024-09-17 19:24:10|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33686.9|33671.9|0
1726601060000|2024-09-17 19:24:20|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1726601070000|2024-09-17 19:24:30|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33681.9|33666.9|0
1726601100000|2024-09-17 19:25:00|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33686.9|33671.9|0
1726601110000|2024-09-17 19:25:10|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33691.9|33676.9|0
1726601130000|2024-09-17 19:25:30|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1726601140000|2024-09-17 19:25:40|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726601170000|2024-09-17 19:26:10|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726601180000|2024-09-17 19:26:20|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726601190000|2024-09-17 19:26:30|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726601200000|2024-09-17 19:26:40|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|0
1726601220000|2024-09-17 19:27:00|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|0
1726601230000|2024-09-17 19:27:10|33704.4|33689.4|33709.4|33694.4|33709.4|33694.4|33704.4|33689.4|0
1726601240000|2024-09-17 19:27:20|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|2
1726601250000|2024-09-17 19:27:30|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33706.9|33691.9|0
1726601280000|2024-09-17 19:28:00|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726601300000|2024-09-17 19:28:20|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|5
1726601310000|2024-09-17 19:28:30|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726601340000|2024-09-17 19:29:00|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|3
1726601360000|2024-09-17 19:29:20|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1726601370000|2024-09-17 19:29:30|33721.9|33706.9|33719.4|33704.4|33721.9|33706.9|33716.9|33701.9|0
1726601380000|2024-09-17 19:29:40|33716.9|33701.9|33721.9|33706.9|33721.9|33706.9|33716.9|33701.9|0
1726601390000|2024-09-17 19:29:50|33719.4|33704.4|33724.4|33709.4|33724.4|33709.4|33719.4|33704.4|1
1726601400000|2024-09-17 19:30:00|33721.9|33706.9|33716.9|33701.9|33721.9|33706.9|33716.9|33701.9|0
1726601420000|2024-09-17 19:30:20|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|0
1726601430000|2024-09-17 19:30:30|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726601440000|2024-09-17 19:30:40|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|1
1726601450000|2024-09-17 19:30:50|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33714.4|33699.4|2
1726601470000|2024-09-17 19:31:10|33719.4|33704.4|33714.4|33699.4|33719.4|33704.4|33714.4|33699.4|2
1726601480000|2024-09-17 19:31:20|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726601490000|2024-09-17 19:31:30|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1726601500000|2024-09-17 19:31:40|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|1
1726601510000|2024-09-17 19:31:50|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33714.4|33699.4|5
1726601520000|2024-09-17 19:32:00|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|8
1726601530000|2024-09-17 19:32:10|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33711.9|33696.9|0
1726601540000|2024-09-17 19:32:20|||||||||1
1726601550000|2024-09-17 19:32:30|33721.9|33706.9|33714.4|33699.4|33721.9|33706.9|33714.4|33699.4|7
1726601560000|2024-09-17 19:32:40|33716.9|33701.9|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|2
1726601580000|2024-09-17 19:33:00|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|1
1726601590000|2024-09-17 19:33:10|33709.4|33694.4|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|1
1726601600000|2024-09-17 19:33:20|33711.9|33696.9|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|0
1726601610000|2024-09-17 19:33:30|33711.9|33696.9|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|0
1726601620000|2024-09-17 19:33:40|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1726601630000|2024-09-17 19:33:50|33714.4|33699.4|33709.4|33694.4|33714.4|33699.4|33709.4|33694.4|0
1726601640000|2024-09-17 19:34:00|33706.9|33691.9|33709.4|33694.4|33711.9|33696.9|33706.9|33691.9|1
1726601650000|2024-09-17 19:34:10|33706.9|33691.9|33709.4|33694.4|33709.4|33694.4|33706.9|33691.9|0
1726601660000|2024-09-17 19:34:20|33711.9|33696.9|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726601670000|2024-09-17 19:34:30|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1726601680000|2024-09-17 19:34:40|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1726601690000|2024-09-17 19:34:50|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726601700000|2024-09-17 19:35:00|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726601710000|2024-09-17 19:35:10|33709.4|33694.4|33706.9|33691.9|33709.4|33694.4|33704.4|33689.4|1
1726601730000|2024-09-17 19:35:30|33709.4|33694.4|33709.4|33694.4|33709.4|33694.4|33706.9|33691.9|0
1726601740000|2024-09-17 19:35:40|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|0
1726601750000|2024-09-17 19:35:50|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726601760000|2024-09-17 19:36:00|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|1
1726601770000|2024-09-17 19:36:10|33711.9|33696.9|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|0
1726601780000|2024-09-17 19:36:20|33716.9|33701.9|33719.4|33704.4|33721.9|33706.9|33714.4|33699.4|0
1726601790000|2024-09-17 19:36:30|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1726601800000|2024-09-17 19:36:40|33714.4|33699.4|33711.9|33696.9|33714.4|33699.4|33711.9|33696.9|0
1726601810000|2024-09-17 19:36:50|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33714.4|33699.4|0
1726601820000|2024-09-17 19:37:00|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33716.9|33701.9|0
1726601830000|2024-09-17 19:37:10|33716.9|33701.9|33721.9|33706.9|33721.9|33706.9|33716.9|33701.9|0
1726601840000|2024-09-17 19:37:20|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33716.9|33701.9|1
1726601860000|2024-09-17 19:37:40|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|3
1726601870000|2024-09-17 19:37:50|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33716.9|33701.9|0
1726601900000|2024-09-17 19:38:20|33721.9|33706.9|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|0
1726601910000|2024-09-17 19:38:30|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|0
1726601920000|2024-09-17 19:38:40|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|0
1726601940000|2024-09-17 19:39:00|33726.9|33711.9|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|2
1726601950000|2024-09-17 19:39:10|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|1
1726601960000|2024-09-17 19:39:20|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|1
1726601980000|2024-09-17 19:39:40|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602000000|2024-09-17 19:40:00|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|0
1726602010000|2024-09-17 19:40:10|33731.9|33716.9|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|3
1726602020000|2024-09-17 19:40:20|||||||||1
1726602030000|2024-09-17 19:40:30|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|0
1726602040000|2024-09-17 19:40:40|||||||||3
1726602050000|2024-09-17 19:40:50|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|4
1726602060000|2024-09-17 19:41:00|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602070000|2024-09-17 19:41:10|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602080000|2024-09-17 19:41:20|33729.4|33714.4|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|0
1726602090000|2024-09-17 19:41:30|33721.9|33706.9|33721.9|33706.9|33724.4|33709.4|33721.9|33706.9|1
1726602100000|2024-09-17 19:41:40|33724.4|33709.4|33721.9|33706.9|33724.4|33709.4|33721.9|33706.9|0
1726602110000|2024-09-17 19:41:50|33724.4|33709.4|33724.4|33709.4|33726.9|33711.9|33721.9|33706.9|0
1726602120000|2024-09-17 19:42:00|33721.9|33706.9|33726.9|33711.9|33726.9|33711.9|33721.9|33706.9|0
1726602130000|2024-09-17 19:42:10|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33726.9|33711.9|0
1726602140000|2024-09-17 19:42:20|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|0
1726602150000|2024-09-17 19:42:30|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33726.9|33711.9|0
1726602180000|2024-09-17 19:43:00|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|4
1726602190000|2024-09-17 19:43:10|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602200000|2024-09-17 19:43:20|33724.4|33709.4|33721.9|33706.9|33724.4|33709.4|33721.9|33706.9|0
1726602210000|2024-09-17 19:43:30|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33721.9|33706.9|0
1726602220000|2024-09-17 19:43:40|33726.9|33711.9|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|2
1726602230000|2024-09-17 19:43:50|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|0
1726602260000|2024-09-17 19:44:20|33729.4|33714.4|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|0
1726602280000|2024-09-17 19:44:40|33721.9|33706.9|33724.4|33709.4|33724.4|33709.4|33721.9|33706.9|0
1726602290000|2024-09-17 19:44:50|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|0
1726602300000|2024-09-17 19:45:00|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602310000|2024-09-17 19:45:10|33724.4|33709.4|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|0
1726602320000|2024-09-17 19:45:20|33721.9|33706.9|33724.4|33709.4|33724.4|33709.4|33721.9|33706.9|0
1726602330000|2024-09-17 19:45:30|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602340000|2024-09-17 19:45:40|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602360000|2024-09-17 19:46:00|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602380000|2024-09-17 19:46:20|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602390000|2024-09-17 19:46:30|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33721.9|33706.9|0
1726602410000|2024-09-17 19:46:50|33721.9|33706.9|33724.4|33709.4|33724.4|33709.4|33719.4|33704.4|2
1726602420000|2024-09-17 19:47:00|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|6
1726602430000|2024-09-17 19:47:10|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33716.9|33701.9|0
1726602440000|2024-09-17 19:47:20|33716.9|33701.9|33721.9|33706.9|33721.9|33706.9|33716.9|33701.9|2
1726602450000|2024-09-17 19:47:30|33724.4|33709.4|33721.9|33706.9|33724.4|33709.4|33721.9|33706.9|0
1726602470000|2024-09-17 19:47:50|||||||||2
1726602490000|2024-09-17 19:48:10|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33721.9|33706.9|3
1726602500000|2024-09-17 19:48:20|33721.9|33706.9|33724.4|33709.4|33724.4|33709.4|33721.9|33706.9|0
1726602510000|2024-09-17 19:48:30|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602540000|2024-09-17 19:49:00|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|0
1726602550000|2024-09-17 19:49:10|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|0
1726602570000|2024-09-17 19:49:30|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602580000|2024-09-17 19:49:40|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602590000|2024-09-17 19:49:50|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|0
1726602600000|2024-09-17 19:50:00|33729.4|33714.4|33726.9|33711.9|33734.4|33719.4|33724.4|33709.4|0
1726602610000|2024-09-17 19:50:10|33724.4|33709.4|33721.9|33706.9|33726.9|33711.9|33721.9|33706.9|1
1726602620000|2024-09-17 19:50:20|33719.4|33704.4|33724.4|33709.4|33726.9|33711.9|33714.4|33699.4|2
1726602630000|2024-09-17 19:50:30|33721.9|33706.9|33721.9|33706.9|33726.9|33711.9|33721.9|33706.9|0
1726602640000|2024-09-17 19:50:40|33724.4|33709.4|33721.9|33706.9|33724.4|33709.4|33721.9|33706.9|0
1726602650000|2024-09-17 19:50:50|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33721.9|33706.9|0
1726602660000|2024-09-17 19:51:00|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602670000|2024-09-17 19:51:10|33724.4|33709.4|33721.9|33706.9|33726.9|33711.9|33721.9|33706.9|0
1726602680000|2024-09-17 19:51:20|33724.4|33709.4|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|0
1726602690000|2024-09-17 19:51:30|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602700000|2024-09-17 19:51:40|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|0
1726602710000|2024-09-17 19:51:50|33731.9|33716.9|33734.4|33719.4|33734.4|33719.4|33729.4|33714.4|0
1726602720000|2024-09-17 19:52:00|33736.9|33721.9|33734.4|33719.4|33739.4|33724.4|33734.4|33719.4|3
1726602730000|2024-09-17 19:52:10|33731.9|33716.9|33721.9|33706.9|33731.9|33716.9|33721.9|33706.9|1
1726602740000|2024-09-17 19:52:20|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|1
1726602750000|2024-09-17 19:52:30|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1726602760000|2024-09-17 19:52:40|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|0
1726602770000|2024-09-17 19:52:50|33726.9|33711.9|33729.4|33714.4|33731.9|33716.9|33726.9|33711.9|530
1726602780000|2024-09-17 19:53:00|33731.9|33716.9|33726.9|33711.9|33731.9|33716.9|33726.9|33711.9|0
1726602800000|2024-09-17 19:53:20|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|261
1726602810000|2024-09-17 19:53:30|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|2
1726602820000|2024-09-17 19:53:40|33729.4|33714.4|33729.4|33714.4|33731.9|33716.9|33729.4|33714.4|0
1726602830000|2024-09-17 19:53:50|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|0
1726602840000|2024-09-17 19:54:00|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33726.9|33711.9|0
1726602900000|2024-09-17 19:55:00|33729.4|33714.4|33726.9|33711.9|33731.9|33716.9|33726.9|33711.9|0
1726602920000|2024-09-17 19:55:20|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1726602930000|2024-09-17 19:55:30|33729.4|33714.4|33734.4|33719.4|33736.9|33721.9|33729.4|33714.4|9
1726602940000|2024-09-17 19:55:40|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|0
1726602950000|2024-09-17 19:55:50|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|2
1726602960000|2024-09-17 19:56:00|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33734.4|33719.4|1
1726602970000|2024-09-17 19:56:10|||||||||4
1726602980000|2024-09-17 19:56:20|||||||||2
1726603000000|2024-09-17 19:56:40|||||||||1
1726603010000|2024-09-17 19:56:50|||||||||2
1726603020000|2024-09-17 19:57:00|33734.4|33719.4|33734.4|33719.4|33734.4|33719.4|33734.4|33719.4|4
1726603030000|2024-09-17 19:57:10|33736.9|33721.9|33734.4|33719.4|33736.9|33721.9|33734.4|33719.4|5
1726603050000|2024-09-17 19:57:30|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|6
1726603080000|2024-09-17 19:58:00|33734.4|33719.4|33726.9|33711.9|33734.4|33719.4|33726.9|33711.9|2
1726603100000|2024-09-17 19:58:20|33729.4|33714.4|33734.4|33719.4|33734.4|33719.4|33729.4|33714.4|3
1726603140000|2024-09-17 19:59:00|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|0
1726603170000|2024-09-17 19:59:30|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|1
1726603190000|2024-09-17 19:59:50|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33729.4|33714.4|3
1726603200000|2024-09-17 20:00:00|33754.1|33714.1|33762.7|33722.7|33768.2|33728.2|33754.1|33714.1|0
1726603210000|2024-09-17 20:00:10|33764|33724|33759.9|33719.9|33764|33724|33757.8|33717.8|0
1726603220000|2024-09-17 20:00:20|33759.8|33719.8|33764|33724|33764|33724|33757.8|33717.8|0
1726603230000|2024-09-17 20:00:30|33762.7|33722.7|33762.7|33722.7|33764|33724|33762.7|33722.7|0
1726603240000|2024-09-17 20:00:40|33762.6|33722.6|33761.3|33721.3|33762.6|33722.6|33759.9|33719.9|0
1726603250000|2024-09-17 20:00:50|33762|33722|33764|33724|33765.4|33725.4|33762|33722|0
1726603260000|2024-09-17 20:01:00|33762.7|33722.7|33761.3|33721.3|33762.7|33722.7|33759.9|33719.9|0
1726603270000|2024-09-17 20:01:10|33761.2|33721.2|33761.3|33721.3|33762.7|33722.7|33759.9|33719.9|0
1726603280000|2024-09-17 20:01:20|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|0
1726603290000|2024-09-17 20:01:30|33762.6|33722.6|33762.7|33722.7|33762.7|33722.7|33761.3|33721.3|0
1726603300000|2024-09-17 20:01:40|33764|33724|33764|33724|33764|33724|33762.7|33722.7|0
1726603320000|2024-09-17 20:02:00|33764.1|33724.1|33766.8|33726.8|33768.2|33728.2|33764|33724|0
1726603330000|2024-09-17 20:02:10|33765.4|33725.4|33766.8|33726.8|33766.8|33726.8|33765.4|33725.4|0
1726603340000|2024-09-17 20:02:20|33766.1|33726.1|33766.8|33726.8|33766.8|33726.8|33765.4|33725.4|0
1726603350000|2024-09-17 20:02:30|33765.4|33725.4|33766.8|33726.8|33766.8|33726.8|33765.4|33725.4|0
1726603360000|2024-09-17 20:02:40|33766.9|33726.9|33769.6|33729.6|33769.6|33729.6|33766.9|33726.9|0
1726603370000|2024-09-17 20:02:50|33769.7|33729.7|33775.9|33735.9|33775.9|33735.9|33769.7|33729.7|0
1726603380000|2024-09-17 20:03:00|33777.3|33737.3|33773.1|33733.1|33777.3|33737.3|33771.7|33731.7|0
1726603390000|2024-09-17 20:03:10|33774.5|33734.5|33771.7|33731.7|33774.5|33734.5|33771.7|33731.7|0
1726603400000|2024-09-17 20:03:20|33772.4|33732.4|33774.5|33734.5|33774.5|33734.5|33771.7|33731.7|0
1726603410000|2024-09-17 20:03:30|33774.4|33734.4|33768.2|33728.2|33774.4|33734.4|33768.2|33728.2|0
1726603420000|2024-09-17 20:03:40|33766.8|33726.8|33765.4|33725.4|33768.2|33728.2|33764|33724|0
1726603430000|2024-09-17 20:03:50|33764|33724|33766.8|33726.8|33768.2|33728.2|33764|33724|0
1726603440000|2024-09-17 20:04:00|33765.4|33725.4|33768.2|33728.2|33768.2|33728.2|33765.4|33725.4|0
1726603450000|2024-09-17 20:04:10|33768.3|33728.3|33769.6|33729.6|33769.6|33729.6|33768.2|33728.2|0
1726603460000|2024-09-17 20:04:20|33769.7|33729.7|33769.6|33729.6|33771.7|33731.7|33769.6|33729.6|0
1726603470000|2024-09-17 20:04:30|33769.7|33729.7|33771.7|33731.7|33773.1|33733.1|33769.7|33729.7|0
1726603480000|2024-09-17 20:04:40|33771.6|33731.6|33773.1|33733.1|33773.1|33733.1|33769.6|33729.6|0
1726603500000|2024-09-17 20:05:00|33773|33733|33773.1|33733.1|33774.5|33734.5|33771.7|33731.7|0
1726603510000|2024-09-17 20:05:10|33772.4|33732.4|33773.1|33733.1|33773.1|33733.1|33772.4|33732.4|0
1726603520000|2024-09-17 20:05:20|33773|33733|33773.1|33733.1|33773.1|33733.1|33771.7|33731.7|0
1726603530000|2024-09-17 20:05:30|33772.4|33732.4|33773.1|33733.1|33774.5|33734.5|33772.4|33732.4|0
1726603540000|2024-09-17 20:05:40|33773.8|33733.8|33774.5|33734.5|33774.5|33734.5|33773.8|33733.8|0
1726603550000|2024-09-17 20:05:50|33775.9|33735.9|33774.5|33734.5|33775.9|33735.9|33773.1|33733.1|0
1726603560000|2024-09-17 20:06:00|33775.9|33735.9|33773.1|33733.1|33775.9|33735.9|33773.1|33733.1|0
1726603570000|2024-09-17 20:06:10|33773|33733|33771.7|33731.7|33773|33733|33771.7|33731.7|0
1726603580000|2024-09-17 20:06:20|33771.6|33731.6|33769.6|33729.6|33771.6|33731.6|33769.6|33729.6|0
1726603600000|2024-09-17 20:06:40|33769.7|33729.7|33771.7|33731.7|33771.7|33731.7|33769.6|33729.6|0
1726603610000|2024-09-17 20:06:50|33773.1|33733.1|33771.7|33731.7|33773.1|33733.1|33771.7|33731.7|0
1726603620000|2024-09-17 20:07:00|33771.6|33731.6|33769.6|33729.6|33771.7|33731.7|33768.9|33728.9|0
1726603630000|2024-09-17 20:07:10|33769.7|33729.7|33771.7|33731.7|33771.7|33731.7|33769.7|33729.7|0
1726603640000|2024-09-17 20:07:20|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726603650000|2024-09-17 20:07:30|33773.1|33733.1|33771.7|33731.7|33773.1|33733.1|33769.6|33729.6|0
1726603670000|2024-09-17 20:07:50|33770.3|33730.3|33769.6|33729.6|33771.7|33731.7|33769.6|33729.6|0
1726603680000|2024-09-17 20:08:00|33768.9|33728.9|33768.2|33728.2|33768.9|33728.9|33768.2|33728.2|0
1726603690000|2024-09-17 20:08:10|33766.8|33726.8|33766.8|33726.8|33768.2|33728.2|33766.1|33726.1|0
1726603710000|2024-09-17 20:08:30|33766.1|33726.1|33766.8|33726.8|33767.5|33727.5|33766.1|33726.1|0
1726603740000|2024-09-17 20:09:00|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1726603750000|2024-09-17 20:09:10|33764.7|33724.7|33766.8|33726.8|33768.2|33728.2|33764.7|33724.7|0
1726603760000|2024-09-17 20:09:20|33766.9|33726.9|33769.6|33729.6|33769.6|33729.6|33766.9|33726.9|0
1726603780000|2024-09-17 20:09:40|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|0
1726603790000|2024-09-17 20:09:50|33767.5|33727.5|33768.2|33728.2|33768.2|33728.2|33766.8|33726.8|0
1726603800000|2024-09-17 20:10:00|33768.3|33728.3|33769.6|33729.6|33769.6|33729.6|33768.3|33728.3|0
1726603820000|2024-09-17 20:10:20|33769.7|33729.7|33768.2|33728.2|33771.7|33731.7|33768.2|33728.2|0
1726603870000|2024-09-17 20:11:10|33767.5|33727.5|33766.8|33726.8|33768.2|33728.2|33766.8|33726.8|0
1726603880000|2024-09-17 20:11:20|33766.9|33726.9|33766.8|33726.8|33768.2|33728.2|33766.8|33726.8|0
1726603890000|2024-09-17 20:11:30|33766.1|33726.1|33765.4|33725.4|33766.8|33726.8|33765.4|33725.4|0
1726603900000|2024-09-17 20:11:40|33765.5|33725.5|33766.8|33726.8|33766.8|33726.8|33765.5|33725.5|0
1726603910000|2024-09-17 20:11:50|33765.4|33725.4|33766.8|33726.8|33766.8|33726.8|33765.4|33725.4|0
1726603930000|2024-09-17 20:12:10|33766.9|33726.9|33768.2|33728.2|33768.2|33728.2|33766.9|33726.9|0
1726603940000|2024-09-17 20:12:20|33766.8|33726.8|33765.4|33725.4|33766.8|33726.8|33765.4|33725.4|0
1726603950000|2024-09-17 20:12:30|33765.5|33725.5|33765.4|33725.4|33766.8|33726.8|33765.4|33725.4|0
1726603960000|2024-09-17 20:12:40|33765.5|33725.5|33765.4|33725.4|33766.8|33726.8|33765.4|33725.4|0
1726603970000|2024-09-17 20:12:50|33765.5|33725.5|33766.8|33726.8|33766.8|33726.8|33765.5|33725.5|0
1726603980000|2024-09-17 20:13:00|33766.9|33726.9|33766.8|33726.8|33768.2|33728.2|33766.8|33726.8|0
1726604010000|2024-09-17 20:13:30|33766.9|33726.9|33766.8|33726.8|33768.2|33728.2|33766.8|33726.8|0
1726604020000|2024-09-17 20:13:40|33766.9|33726.9|33771.7|33731.7|33771.7|33731.7|33766.9|33726.9|0
1726604030000|2024-09-17 20:13:50|33771.6|33731.6|33769.6|33729.6|33771.6|33731.6|33769.6|33729.6|0
1726604040000|2024-09-17 20:14:00|33769.7|33729.7|33771.7|33731.7|33772.4|33732.4|33769.7|33729.7|0
1726604050000|2024-09-17 20:14:10|33771.6|33731.6|33769.6|33729.6|33771.6|33731.6|33769.6|33729.6|0
1726604060000|2024-09-17 20:14:20|33769.7|33729.7|33769.6|33729.6|33771.7|33731.7|33769.6|33729.6|0
1726604070000|2024-09-17 20:14:30|33770.3|33730.3|33769.6|33729.6|33770.3|33730.3|33769.6|33729.6|0
1726604080000|2024-09-17 20:14:40|33768.2|33728.2|33769.6|33729.6|33769.6|33729.6|33768.2|33728.2|0
1726604090000|2024-09-17 20:14:50|33769.7|33729.7|33771.7|33731.7|33771.7|33731.7|33769.7|33729.7|0
1726604110000|2024-09-17 20:15:10|33772.4|33732.4|33775.9|33735.9|33775.9|33735.9|33772.4|33732.4|0
1726604120000|2024-09-17 20:15:20|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1726604130000|2024-09-17 20:15:30|33778|33738|33781.4|33741.4|33781.4|33741.4|33778|33738|0
1726604140000|2024-09-17 20:15:40|33781.5|33741.5|33783.5|33743.5|33783.5|33743.5|33781.5|33741.5|0
1726604150000|2024-09-17 20:15:50|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1726604160000|2024-09-17 20:16:00|33781.5|33741.5|33783.5|33743.5|33783.5|33743.5|33781.5|33741.5|0
1726604170000|2024-09-17 20:16:10|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1726604180000|2024-09-17 20:16:20|33781.5|33741.5|33781.4|33741.4|33783.5|33743.5|33781.4|33741.4|0
1726604190000|2024-09-17 20:16:30|33781.5|33741.5|33783.5|33743.5|33783.5|33743.5|33781.5|33741.5|0
1726604200000|2024-09-17 20:16:40|33783.6|33743.6|33784.9|33744.9|33784.9|33744.9|33783.6|33743.6|0
1726604210000|2024-09-17 20:16:50|33784.8|33744.8|33783.5|33743.5|33784.8|33744.8|33783.5|33743.5|0
1726604220000|2024-09-17 20:17:00|33784.2|33744.2|33784.9|33744.9|33784.9|33744.9|33783.5|33743.5|0
1726604250000|2024-09-17 20:17:30|33785.6|33745.6|33787.7|33747.7|33787.7|33747.7|33785.6|33745.6|0
1726604260000|2024-09-17 20:17:40|33787|33747|33786.3|33746.3|33787|33747|33786.3|33746.3|0
1726604280000|2024-09-17 20:18:00|33786.2|33746.2|33783.5|33743.5|33786.2|33746.2|33783.5|33743.5|0
1726604290000|2024-09-17 20:18:10|33783.6|33743.6|33784.9|33744.9|33784.9|33744.9|33783.6|33743.6|0
1726604300000|2024-09-17 20:18:20|33785.6|33745.6|33786.3|33746.3|33786.3|33746.3|33785.6|33745.6|0
1726604340000|2024-09-17 20:19:00|33787.7|33747.7|33786.3|33746.3|33787.7|33747.7|33786.3|33746.3|0
1726604350000|2024-09-17 20:19:10|33787|33747|33786.3|33746.3|33787.7|33747.7|33786.3|33746.3|0
1726604360000|2024-09-17 20:19:20|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1726604370000|2024-09-17 20:19:30|33787.6|33747.6|33787.7|33747.7|33787.7|33747.7|33786.3|33746.3|0
1726604380000|2024-09-17 20:19:40|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|0
1726604400000|2024-09-17 20:20:00|33789.8|33749.8|33789.1|33749.1|33790.5|33750.5|33789.1|33749.1|0
1726604410000|2024-09-17 20:20:10|33789|33749|33787.7|33747.7|33789|33749|33787.7|33747.7|0
1726604460000|2024-09-17 20:21:00|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33788.4|33748.4|0
1726604470000|2024-09-17 20:21:10|33789|33749|33787.7|33747.7|33789.1|33749.1|33787.7|33747.7|0
1726604480000|2024-09-17 20:21:20|33787.6|33747.6|33786.3|33746.3|33787.6|33747.6|33786.3|33746.3|0
1726604490000|2024-09-17 20:21:30|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726604510000|2024-09-17 20:21:50|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|0
1726604520000|2024-09-17 20:22:00|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|0
1726604530000|2024-09-17 20:22:10|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|33784.9|33744.9|0
1726604560000|2024-09-17 20:22:40|33785.6|33745.6|33786.3|33746.3|33786.3|33746.3|33784.9|33744.9|0
1726604570000|2024-09-17 20:22:50|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1726604580000|2024-09-17 20:23:00|33787|33747|33786.3|33746.3|33787|33747|33786.3|33746.3|0
1726604650000|2024-09-17 20:24:10|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33784.2|33744.2|0
1726604660000|2024-09-17 20:24:20|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|0
1726604670000|2024-09-17 20:24:30|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726604680000|2024-09-17 20:24:40|33784.2|33744.2|33784.9|33744.9|33784.9|33744.9|33784.2|33744.2|0
1726604720000|2024-09-17 20:25:20|33785.6|33745.6|33790.5|33750.5|33790.5|33750.5|33785.6|33745.6|0
1726604730000|2024-09-17 20:25:30|33791.9|33751.9|33790.5|33750.5|33793.9|33753.9|33790.5|33750.5|0
1726604750000|2024-09-17 20:25:50|33790.4|33750.4|33789.7|33749.7|33790.4|33750.4|33789.7|33749.7|0
1726604760000|2024-09-17 20:26:00|33787.7|33747.7|33789.1|33749.1|33789.1|33749.1|33787.7|33747.7|0
1726604770000|2024-09-17 20:26:10|33789|33749|33787.7|33747.7|33789|33749|33787.7|33747.7|0
1726604780000|2024-09-17 20:26:20|33788.4|33748.4|33789.1|33749.1|33789.1|33749.1|33787.7|33747.7|0
1726604790000|2024-09-17 20:26:30|33789.8|33749.8|33790.4|33750.4|33790.5|33750.5|33789.8|33749.8|0
1726604800000|2024-09-17 20:26:40|33789.8|33749.8|33790.5|33750.5|33790.5|33750.5|33789.8|33749.8|0
1726604830000|2024-09-17 20:27:10|33790.4|33750.4|33789.1|33749.1|33790.4|33750.4|33789.1|33749.1|0
1726604850000|2024-09-17 20:27:30|33788.4|33748.4|33787.7|33747.7|33788.4|33748.4|33787.7|33747.7|0
1726604860000|2024-09-17 20:27:40|33787|33747|33786.3|33746.3|33787|33747|33786.3|33746.3|0
1726604870000|2024-09-17 20:27:50|33787|33747|33787.7|33747.7|33787.7|33747.7|33787|33747|0
1726604880000|2024-09-17 20:28:00|33787.6|33747.6|33787.7|33747.7|33787.7|33747.7|33786.3|33746.3|0
1726604890000|2024-09-17 20:28:10|33788.4|33748.4|33787.7|33747.7|33788.4|33748.4|33787.7|33747.7|0
1726604920000|2024-09-17 20:28:40|33787|33747|33789.1|33749.1|33789.1|33749.1|33787|33747|0
1726604930000|2024-09-17 20:28:50|33788.4|33748.4|33787.7|33747.7|33788.4|33748.4|33787.7|33747.7|0
1726604970000|2024-09-17 20:29:30|33788.4|33748.4|33787.7|33747.7|33788.4|33748.4|33787.7|33747.7|0
1726605000000|2024-09-17 20:30:00|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33788.4|33748.4|0
1726605010000|2024-09-17 20:30:10|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1726605020000|2024-09-17 20:30:20|33790.4|33750.4|33789.1|33749.1|33790.4|33750.4|33789.1|33749.1|0
1726605040000|2024-09-17 20:30:40|33788.4|33748.4|33789.1|33749.1|33789.1|33749.1|33788.4|33748.4|0
1726605050000|2024-09-17 20:30:50|33789|33749|33789.1|33749.1|33789.1|33749.1|33787.7|33747.7|0
1726605060000|2024-09-17 20:31:00|33790.5|33750.5|33789.1|33749.1|33790.5|33750.5|33789.1|33749.1|0
1726605070000|2024-09-17 20:31:10|33789.8|33749.8|33790.5|33750.5|33790.5|33750.5|33789.8|33749.8|0
1726605080000|2024-09-17 20:31:20|33791.2|33751.2|33791.9|33751.9|33791.9|33751.9|33791.2|33751.2|0
1726605090000|2024-09-17 20:31:30|33793.9|33753.9|33792.6|33752.6|33793.9|33753.9|33791.9|33751.9|0
1726605100000|2024-09-17 20:31:40|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33791.9|33751.9|0
1726605110000|2024-09-17 20:31:50|33792.6|33752.6|33791.9|33751.9|33792.6|33752.6|33791.9|33751.9|0
1726605180000|2024-09-17 20:33:00|33792.6|33752.6|33791.9|33751.9|33793.9|33753.9|33791.9|33751.9|0
1726605200000|2024-09-17 20:33:20|33791.8|33751.8|33790.5|33750.5|33791.8|33751.8|33790.5|33750.5|0
1726605220000|2024-09-17 20:33:40|33790.4|33750.4|33789.1|33749.1|33790.4|33750.4|33789.1|33749.1|0
1726605230000|2024-09-17 20:33:50|33788.4|33748.4|33786.3|33746.3|33788.4|33748.4|33786.3|33746.3|0
1726605240000|2024-09-17 20:34:00|33786.2|33746.2|33786.3|33746.3|33786.3|33746.3|33784.9|33744.9|0
1726605250000|2024-09-17 20:34:10|33785.6|33745.6|33784.9|33744.9|33786.3|33746.3|33784.9|33744.9|0
1726605300000|2024-09-17 20:35:00|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|0
1726605350000|2024-09-17 20:35:50|33786.2|33746.2|33784.9|33744.9|33786.2|33746.2|33784.9|33744.9|0
1726605360000|2024-09-17 20:36:00|33785.6|33745.6|33786.3|33746.3|33786.3|33746.3|33785.6|33745.6|0
1726605370000|2024-09-17 20:36:10|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726605410000|2024-09-17 20:36:50|33786.3|33746.3|33784.9|33744.9|33786.3|33746.3|33784.9|33744.9|0
1726605460000|2024-09-17 20:37:40|33784.8|33744.8|33783.5|33743.5|33784.8|33744.8|33783.5|33743.5|0
1726605490000|2024-09-17 20:38:10|33781.4|33741.4|33780|33740|33781.4|33741.4|33780|33740|0
1726605510000|2024-09-17 20:38:30|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1726605530000|2024-09-17 20:38:50|33779.3|33739.3|33778.7|33738.7|33779.3|33739.3|33778.7|33738.7|0
1726605540000|2024-09-17 20:39:00|33779.3|33739.3|33778.7|33738.7|33780|33740|33778.7|33738.7|0
1726605600000|2024-09-17 20:40:00|33779.3|33739.3|33780|33740|33781.4|33741.4|33778.7|33738.7|0
1726605610000|2024-09-17 20:40:10|33780.1|33740.1|33781.4|33741.4|33781.4|33741.4|33780|33740|0
1726605660000|2024-09-17 20:41:00|33780|33740|33780|33740|33780|33740|33780|33740|0
1726605680000|2024-09-17 20:41:20|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1726605720000|2024-09-17 20:42:00|33779.3|33739.3|33778.7|33738.7|33780|33740|33778.7|33738.7|0
1726605750000|2024-09-17 20:42:30|33778.6|33738.6|33783.5|33743.5|33783.5|33743.5|33777.3|33737.3|0
1726605770000|2024-09-17 20:42:50|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1726605780000|2024-09-17 20:43:00|33780|33740|33780|33740|33780|33740|33780|33740|0
1726605790000|2024-09-17 20:43:10|33780.1|33740.1|33781.4|33741.4|33781.4|33741.4|33780|33740|0
1726605810000|2024-09-17 20:43:30|33780|33740|33780|33740|33781.4|33741.4|33780|33740|0
1726605830000|2024-09-17 20:43:50|33778.7|33738.7|33778.7|33738.7|33780|33740|33778.7|33738.7|0
1726605840000|2024-09-17 20:44:00|33779.3|33739.3|33780|33740|33780|33740|33779.3|33739.3|0
1726605880000|2024-09-17 20:44:40|33780.1|33740.1|33781.4|33741.4|33781.4|33741.4|33780.1|33740.1|0
1726605890000|2024-09-17 20:44:50|33780.7|33740.7|33783.5|33743.5|33783.5|33743.5|33780.7|33740.7|0
1726605900000|2024-09-17 20:45:00|33781.4|33741.4|33781.4|33741.4|33783.5|33743.5|33781.4|33741.4|0
1726605940000|2024-09-17 20:45:40|33781.5|33741.5|33783.5|33743.5|33783.5|33743.5|33781.5|33741.5|0
1726605960000|2024-09-17 20:46:00|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1726606020000|2024-09-17 20:47:00|33780.7|33740.7|33780|33740|33781.4|33741.4|33780|33740|0
1726606060000|2024-09-17 20:47:40|33780.1|33740.1|33781.4|33741.4|33781.4|33741.4|33780.1|33740.1|0
1726606080000|2024-09-17 20:48:00|33780|33740|33780|33740|33780|33740|33780|33740|0
1726606100000|2024-09-17 20:48:20|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1726606120000|2024-09-17 20:48:40|33778.6|33738.6|33777.3|33737.3|33778.6|33738.6|33777.3|33737.3|0
1726606130000|2024-09-17 20:48:50|33778.7|33738.7|33778|33738|33778.7|33738.7|33778|33738|0
1726606140000|2024-09-17 20:49:00|33777.9|33737.9|33777.3|33737.3|33778.7|33738.7|33777.3|33737.3|0
1726606150000|2024-09-17 20:49:10|33778|33738|33777.3|33737.3|33778.7|33738.7|33777.3|33737.3|0
1726606160000|2024-09-17 20:49:20|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1726606170000|2024-09-17 20:49:30|33778.6|33738.6|33775.9|33735.9|33778.6|33738.6|33775.9|33735.9|0
1726606180000|2024-09-17 20:49:40|33775.8|33735.8|33774.5|33734.5|33775.8|33735.8|33774.5|33734.5|0
1726606200000|2024-09-17 20:50:00|33774.4|33734.4|33773.1|33733.1|33774.4|33734.4|33773.1|33733.1|0
1726606210000|2024-09-17 20:50:10|33773|33733|33769.6|33729.6|33773|33733|33769.6|33729.6|0
1726606220000|2024-09-17 20:50:20|33769.7|33729.7|33771.7|33731.7|33771.7|33731.7|33769.7|33729.7|0
1726606230000|2024-09-17 20:50:30|33771.6|33731.6|33768.2|33728.2|33771.6|33731.6|33768.2|33728.2|0
1726606240000|2024-09-17 20:50:40|33768.3|33728.3|33769.6|33729.6|33769.6|33729.6|33768.2|33728.2|0
1726606270000|2024-09-17 20:51:10|33769.7|33729.7|33769.6|33729.6|33771.7|33731.7|33769.6|33729.6|0
1726606280000|2024-09-17 20:51:20|33770.3|33730.3|33771.7|33731.7|33771.7|33731.7|33770.3|33730.3|0
1726606290000|2024-09-17 20:51:30|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1726606310000|2024-09-17 20:51:50|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|0
1726606320000|2024-09-17 20:52:00|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1726606340000|2024-09-17 20:52:20|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1726606360000|2024-09-17 20:52:40|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|0
1726606370000|2024-09-17 20:52:50|33773.1|33733.1|33772.4|33732.4|33773.1|33733.1|33772.4|33732.4|0
1726606380000|2024-09-17 20:53:00|33771.7|33731.7|33773.1|33733.1|33773.1|33733.1|33771.7|33731.7|0
1726606400000|2024-09-17 20:53:20|33773.8|33733.8|33774.5|33734.5|33774.5|33734.5|33773.8|33733.8|0
1726606470000|2024-09-17 20:54:30|33774.4|33734.4|33774.5|33734.5|33774.5|33734.5|33773.8|33733.8|0
1726606480000|2024-09-17 20:54:40|33775.2|33735.2|33771.7|33731.7|33775.2|33735.2|33771.7|33731.7|0
1726606490000|2024-09-17 20:54:50|33772.4|33732.4|33773.1|33733.1|33773.1|33733.1|33772.4|33732.4|0
1726606500000|2024-09-17 20:55:00|33773|33733|33770.3|33730.3|33773|33733|33770.3|33730.3|0
1726606510000|2024-09-17 20:55:10|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1726606520000|2024-09-17 20:55:20|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|33769.6|33729.6|0
1726606530000|2024-09-17 20:55:30|33771.7|33731.7|33773.1|33733.1|33773.1|33733.1|33771.7|33731.7|0
1726606540000|2024-09-17 20:55:40|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726606560000|2024-09-17 20:56:00|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|0
1726606570000|2024-09-17 20:56:10|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33769.6|33729.6|0
1726606580000|2024-09-17 20:56:20|33771.6|33731.6|33768.2|33728.2|33771.6|33731.6|33768.2|33728.2|0
1726606590000|2024-09-17 20:56:30|33768.3|33728.3|33769.6|33729.6|33769.6|33729.6|33768.3|33728.3|0
1726606630000|2024-09-17 20:57:10|33768.9|33728.9|33768.2|33728.2|33768.9|33728.9|33768.2|33728.2|0
1726606690000|2024-09-17 20:58:10|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1726606700000|2024-09-17 20:58:20|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|0
1726606730000|2024-09-17 20:58:50|33764.7|33724.7|33765.4|33725.4|33765.4|33725.4|33764.7|33724.7|0
1726606740000|2024-09-17 20:59:00|33764.7|33724.7|33765.4|33725.4|33765.4|33725.4|33764.7|33724.7|0
1726606770000|2024-09-17 20:59:30|33765.5|33725.5|33766.8|33726.8|33766.8|33726.8|33765.5|33725.5|0
1726606790000|2024-09-17 20:59:50|33766.9|33726.9|33766.1|33726.1|33767.5|33727.5|33764.7|33724.7|0
1726606910000|2024-09-17 21:01:50|33766.2|33726.2|33764.8|33724.8|33767.5|33727.5|33764.8|33724.8|0
1726606920000|2024-09-17 21:02:00|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|0
1726606950000|2024-09-17 21:02:30|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1726606960000|2024-09-17 21:02:40|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726606970000|2024-09-17 21:02:50|33767.4|33727.4|33767.5|33727.5|33767.5|33727.5|33764.8|33724.8|0
1726607010000|2024-09-17 21:03:30|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|0
1726607020000|2024-09-17 21:03:40|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1726607120000|2024-09-17 21:05:20|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|0
1726607160000|2024-09-17 21:06:00|33766.2|33726.2|33766.8|33726.8|33766.8|33726.8|33766.2|33726.2|0
1726607170000|2024-09-17 21:06:10|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|0
1726607220000|2024-09-17 21:07:00|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|0
1726607230000|2024-09-17 21:07:10|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|0
1726607250000|2024-09-17 21:07:30|33763.3|33723.3|33763.4|33723.4|33763.4|33723.4|33760.6|33720.6|0
1726607290000|2024-09-17 21:08:10|33763.3|33723.3|33762.7|33722.7|33763.3|33723.3|33762.7|33722.7|0
1726607400000|2024-09-17 21:10:00|33762.6|33722.6|33760.6|33720.6|33762.6|33722.6|33760.6|33720.6|0
1726607420000|2024-09-17 21:10:20|33762.7|33722.7|33760.6|33720.6|33762.7|33722.7|33760.6|33720.6|0
1726607430000|2024-09-17 21:10:30|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|0
1726607670000|2024-09-17 21:14:30|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|0
1726607850000|2024-09-17 21:17:30|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|0
1726608360000|2024-09-17 21:26:00|33766.8|33726.8|33765.5|33725.5|33766.8|33726.8|33765.5|33725.5|0
1726608510000|2024-09-17 21:28:30|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|0
1726608550000|2024-09-17 21:29:10|33766.1|33726.1|33765.5|33725.5|33766.1|33726.1|33765.5|33725.5|0
1726608610000|2024-09-17 21:30:10|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|0
1726608640000|2024-09-17 21:30:40|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|0
1726608670000|2024-09-17 21:31:10|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1726608680000|2024-09-17 21:31:20|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|0
1726608750000|2024-09-17 21:32:30|33767.6|33727.6|33769|33729|33769|33729|33767.6|33727.6|0
1726608790000|2024-09-17 21:33:10|33768.9|33728.9|33769.6|33729.6|33769.6|33729.6|33767.6|33727.6|0
1726608830000|2024-09-17 21:33:50|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|0
1726608950000|2024-09-17 21:35:50|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|0
1726608980000|2024-09-17 21:36:20|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|0
1726608990000|2024-09-17 21:36:30|33768.3|33728.3|33768.9|33728.9|33768.9|33728.9|33768.3|33728.3|0
1726609070000|2024-09-17 21:37:50|33769|33729|33768.9|33728.9|33769.6|33729.6|33768.9|33728.9|0
1726609110000|2024-09-17 21:38:30|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1726609330000|2024-09-17 21:42:10|33768.2|33728.2|33767.6|33727.6|33768.2|33728.2|33767.6|33727.6|0
1726609350000|2024-09-17 21:42:30|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726609500000|2024-09-17 21:45:00|33767.6|33727.6|33768.2|33728.2|33768.2|33728.2|33767.6|33727.6|0
1726609510000|2024-09-17 21:45:10|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726609840000|2024-09-17 21:50:40|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1726609850000|2024-09-17 21:50:50|33766.9|33726.9|33766.8|33726.8|33767.5|33727.5|33766.8|33726.8|0
1726609950000|2024-09-17 21:52:30|33766.9|33726.9|33766.8|33726.8|33767.5|33727.5|33766.8|33726.8|0
1726609960000|2024-09-17 21:52:40|33766.9|33726.9|33766.8|33726.8|33767.5|33727.5|33766.8|33726.8|0
1726609980000|2024-09-17 21:53:00|33766.9|33726.9|33767.6|33727.6|33767.6|33727.6|33766.9|33726.9|0
1726609990000|2024-09-17 21:53:10|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726610010000|2024-09-17 21:53:30|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|0
1726610130000|2024-09-17 21:55:30|33766.8|33726.8|33766.2|33726.2|33766.8|33726.8|33766.2|33726.2|0
1726610180000|2024-09-17 21:56:20|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|0
1726610200000|2024-09-17 21:56:40|33766.8|33726.8|33766.2|33726.2|33766.8|33726.8|33766.2|33726.2|0
1726610360000|2024-09-17 21:59:20|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1726610380000|2024-09-17 21:59:40|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|0
1726610400000|2024-09-17 22:00:00|33766.3|33726.3|33773.8|33733.8|33773.8|33733.8|33766.3|33726.3|0
1726610410000|2024-09-17 22:00:10|33773.7|33733.7|33769.6|33729.6|33773.7|33733.7|33769.6|33729.6|0
1726610420000|2024-09-17 22:00:20|33768.9|33728.9|33770.3|33730.3|33770.3|33730.3|33768.9|33728.9|0
1726610430000|2024-09-17 22:00:30|33768.9|33728.9|33768.2|33728.2|33768.9|33728.9|33768.2|33728.2|0
1726610440000|2024-09-17 22:00:40|33767.5|33727.5|33766.2|33726.2|33767.5|33727.5|33766.2|33726.2|0
1726610460000|2024-09-17 22:01:00|33766.9|33726.9|33766.9|33726.9|33768.9|33728.9|33766.9|33726.9|0
1726610470000|2024-09-17 22:01:10|33767.5|33727.5|33768.9|33728.9|33768.9|33728.9|33767.5|33727.5|0
1726610480000|2024-09-17 22:01:20|33768.2|33728.2|33767.5|33727.5|33768.2|33728.2|33767.5|33727.5|0
1726610490000|2024-09-17 22:01:30|33765.5|33725.5|33764.8|33724.8|33765.5|33725.5|33764.8|33724.8|0
1726610500000|2024-09-17 22:01:40|33765.5|33725.5|33765.5|33725.5|33766.2|33726.2|33764.8|33724.8|0
1726610510000|2024-09-17 22:01:50|33765.4|33725.4|33766.2|33726.2|33766.2|33726.2|33764.8|33724.8|0
1726610520000|2024-09-17 22:02:00|33766.1|33726.1|33765.5|33725.5|33766.1|33726.1|33765.5|33725.5|0
1726610530000|2024-09-17 22:02:10|33765.4|33725.4|33764.8|33724.8|33765.4|33725.4|33764.8|33724.8|0
1726610540000|2024-09-17 22:02:20|33764.7|33724.7|33765.5|33725.5|33765.5|33725.5|33762|33722|0
1726610550000|2024-09-17 22:02:30|33766.2|33726.2|33764.8|33724.8|33766.2|33726.2|33764.1|33724.1|0
1726610570000|2024-09-17 22:02:50|33764.7|33724.7|33764.8|33724.8|33764.8|33724.8|33763.4|33723.4|0
1726610580000|2024-09-17 22:03:00|33764.7|33724.7|33764.8|33724.8|33764.8|33724.8|33763.4|33723.4|0
1726610660000|2024-09-17 22:04:20|33766.2|33726.2|33766.9|33726.9|33766.9|33726.9|33766.2|33726.2|0
1726610690000|2024-09-17 22:04:50|33767.5|33727.5|33766.2|33726.2|33767.5|33727.5|33766.2|33726.2|0
1726610760000|2024-09-17 22:06:00|33766.9|33726.9|33768.2|33728.2|33768.9|33728.9|33766.9|33726.9|0
1726610770000|2024-09-17 22:06:10|33768.3|33728.3|33768.2|33728.2|33768.9|33728.9|33768.2|33728.2|0
1726610780000|2024-09-17 22:06:20|33767.5|33727.5|33767.5|33727.5|33768.2|33728.2|33767.5|33727.5|0
1726610790000|2024-09-17 22:06:30|33767.6|33727.6|33768.2|33728.2|33768.2|33728.2|33767.5|33727.5|0
1726610800000|2024-09-17 22:06:40|33768.3|33728.3|33767.5|33727.5|33768.9|33728.9|33767.5|33727.5|0
1726610830000|2024-09-17 22:07:10|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1726610840000|2024-09-17 22:07:20|33764.7|33724.7|33764.8|33724.8|33764.8|33724.8|33764.1|33724.1|0
1726610890000|2024-09-17 22:08:10|33764.7|33724.7|33763.4|33723.4|33764.7|33724.7|33763.4|33723.4|0
1726610910000|2024-09-17 22:08:30|33763.3|33723.3|33763.4|33723.4|33763.4|33723.4|33761.3|33721.3|0
1726610980000|2024-09-17 22:09:40|33763.3|33723.3|33763.4|33723.4|33763.4|33723.4|33761.3|33721.3|0
1726611000000|2024-09-17 22:10:00|33764.8|33724.8|33763.4|33723.4|33764.8|33724.8|33763.4|33723.4|0
1726611120000|2024-09-17 22:12:00|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1726611130000|2024-09-17 22:12:10|33764.7|33724.7|33764.8|33724.8|33764.8|33724.8|33764.1|33724.1|0
1726611200000|2024-09-17 22:13:20|33765.5|33725.5|33766.2|33726.2|33766.2|33726.2|33765.5|33725.5|0
1726611210000|2024-09-17 22:13:30|33767.5|33727.5|33768.9|33728.9|33768.9|33728.9|33767.5|33727.5|0
1726611220000|2024-09-17 22:13:40|33769|33729|33771.7|33731.7|33771.7|33731.7|33769|33729|0
1726611230000|2024-09-17 22:13:50|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.7|33731.7|0
1726611260000|2024-09-17 22:14:20|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726611270000|2024-09-17 22:14:30|33771.8|33731.8|33775.2|33735.2|33775.2|33735.2|33771.8|33731.8|0
1726611280000|2024-09-17 22:14:40|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726611290000|2024-09-17 22:14:50|33775.9|33735.9|33775.9|33735.9|33776.6|33736.6|33775.2|33735.2|0
1726611300000|2024-09-17 22:15:00|33776.6|33736.6|33775.2|33735.2|33776.6|33736.6|33775.2|33735.2|0
1726611310000|2024-09-17 22:15:10|33775.1|33735.1|33775.2|33735.2|33775.2|33735.2|33773.1|33733.1|0
1726611320000|2024-09-17 22:15:20|33773.8|33733.8|33773.1|33733.1|33773.8|33733.8|33773.1|33733.1|0
1726611330000|2024-09-17 22:15:30|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726611340000|2024-09-17 22:15:40|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.8|33731.8|0
1726611360000|2024-09-17 22:16:00|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|33771.7|33731.7|0
1726611370000|2024-09-17 22:16:10|33773.1|33733.1|33773.1|33733.1|33775.2|33735.2|33773.1|33733.1|0
1726611490000|2024-09-17 22:18:10|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726611530000|2024-09-17 22:18:50|33775.9|33735.9|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726611540000|2024-09-17 22:19:00|33775.9|33735.9|33775.2|33735.2|33776.6|33736.6|33775.2|33735.2|0
1726611580000|2024-09-17 22:19:40|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1726611590000|2024-09-17 22:19:50|33775.9|33735.9|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726611600000|2024-09-17 22:20:00|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726611610000|2024-09-17 22:20:10|33776.5|33736.5|33775.9|33735.9|33776.5|33736.5|33775.2|33735.2|0
1726611620000|2024-09-17 22:20:20|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|0
1726611640000|2024-09-17 22:20:40|33773.8|33733.8|33773.1|33733.1|33773.8|33733.8|33773.1|33733.1|0
1726611660000|2024-09-17 22:21:00|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726611680000|2024-09-17 22:21:20|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1726611700000|2024-09-17 22:21:40|33777.3|33737.3|33778|33738|33779.4|33739.4|33777.3|33737.3|0
1726611710000|2024-09-17 22:21:50|33778.7|33738.7|33778|33738|33778.7|33738.7|33778|33738|0
1726611740000|2024-09-17 22:22:20|33779.4|33739.4|33779.4|33739.4|33779.4|33739.4|33779.4|33739.4|0
1726611750000|2024-09-17 22:22:30|33780.1|33740.1|33780.8|33740.8|33780.8|33740.8|33780.1|33740.1|0
1726611760000|2024-09-17 22:22:40|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1726611780000|2024-09-17 22:23:00|33782.1|33742.1|33780.8|33740.8|33782.1|33742.1|33780.8|33740.8|0
1726611820000|2024-09-17 22:23:40|33781.5|33741.5|33782.2|33742.2|33782.2|33742.2|33781.5|33741.5|0
1726611840000|2024-09-17 22:24:00|33782.1|33742.1|33782.2|33742.2|33782.2|33742.2|33780.8|33740.8|0
1726611850000|2024-09-17 22:24:10|33782.1|33742.1|33780.8|33740.8|33782.1|33742.1|33780.8|33740.8|0
1726611930000|2024-09-17 22:25:30|33780.7|33740.7|33778|33738|33780.7|33740.7|33778|33738|0
1726612170000|2024-09-17 22:29:30|33777.9|33737.9|33776.6|33736.6|33777.9|33737.9|33776.6|33736.6|0
1726612180000|2024-09-17 22:29:40|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1726612190000|2024-09-17 22:29:50|33778|33738|33778|33738|33778|33738|33778|33738|0
1726612200000|2024-09-17 22:30:00|33777.9|33737.9|33778|33738|33778|33738|33777.3|33737.3|0
1726612230000|2024-09-17 22:30:30|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778.7|33738.7|0
1726612240000|2024-09-17 22:30:40|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1726612320000|2024-09-17 22:32:00|33778.7|33738.7|33778|33738|33778.7|33738.7|33778|33738|0
1726612360000|2024-09-17 22:32:40|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778.7|33738.7|0
1726612440000|2024-09-17 22:34:00|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1726612480000|2024-09-17 22:34:40|33780.7|33740.7|33779.4|33739.4|33780.7|33740.7|33779.4|33739.4|0
1726612680000|2024-09-17 22:38:00|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1726612700000|2024-09-17 22:38:20|33777.9|33737.9|33776.6|33736.6|33777.9|33737.9|33776.6|33736.6|0
1726612720000|2024-09-17 22:38:40|33776.5|33736.5|33773.1|33733.1|33776.5|33736.5|33773.1|33733.1|0
1726612730000|2024-09-17 22:38:50|33773.8|33733.8|33773.1|33733.1|33775.2|33735.2|33773.1|33733.1|0
1726612740000|2024-09-17 22:39:00|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726612780000|2024-09-17 22:39:40|33771|33731|33770.3|33730.3|33771|33731|33770.3|33730.3|0
1726612810000|2024-09-17 22:40:10|33769.6|33729.6|33767.5|33727.5|33769.6|33729.6|33767.5|33727.5|0
1726612820000|2024-09-17 22:40:20|33767.6|33727.6|33768.9|33728.9|33768.9|33728.9|33767.6|33727.6|0
1726612850000|2024-09-17 22:40:50|33769|33729|33771.7|33731.7|33771.7|33731.7|33769|33729|0
1726612860000|2024-09-17 22:41:00|33771|33731|33771|33731|33771|33731|33771|33731|0
1726612870000|2024-09-17 22:41:10|33771.1|33731.1|33771.7|33731.7|33771.7|33731.7|33770.3|33730.3|0
1726612890000|2024-09-17 22:41:30|33771|33731|33771|33731|33771|33731|33771|33731|0
1726612900000|2024-09-17 22:41:40|33771.1|33731.1|33771.7|33731.7|33771.7|33731.7|33771.1|33731.1|0
1726612910000|2024-09-17 22:41:50|33771.8|33731.8|33773.1|33733.1|33775.2|33735.2|33771.8|33731.8|0
1726612940000|2024-09-17 22:42:20|33773.8|33733.8|33773.1|33733.1|33775.2|33735.2|33773.1|33733.1|0
1726613030000|2024-09-17 22:43:50|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726613120000|2024-09-17 22:45:20|33771|33731|33770.3|33730.3|33771|33731|33770.3|33730.3|0
1726613160000|2024-09-17 22:46:00|33770.4|33730.4|33773.1|33733.1|33773.1|33733.1|33770.4|33730.4|0
1726613190000|2024-09-17 22:46:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1726613200000|2024-09-17 22:46:40|33775.2|33735.2|33773.1|33733.1|33775.2|33735.2|33773.1|33733.1|0
1726613220000|2024-09-17 22:47:00|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726613230000|2024-09-17 22:47:10|33775.1|33735.1|33773.1|33733.1|33775.1|33735.1|33773.1|33733.1|0
1726613240000|2024-09-17 22:47:20|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726613340000|2024-09-17 22:49:00|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726613440000|2024-09-17 22:50:40|33775.9|33735.9|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726613480000|2024-09-17 22:51:20|33775.9|33735.9|33778|33738|33778|33738|33775.9|33735.9|0
1726613500000|2024-09-17 22:51:40|33779.4|33739.4|33779.4|33739.4|33779.4|33739.4|33779.4|33739.4|0
1726613510000|2024-09-17 22:51:50|33780.1|33740.1|33780.8|33740.8|33780.8|33740.8|33780.1|33740.1|0
1726613530000|2024-09-17 22:52:10|33780.7|33740.7|33779.4|33739.4|33780.7|33740.7|33779.4|33739.4|0
1726613550000|2024-09-17 22:52:30|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1726613580000|2024-09-17 22:53:00|33777.9|33737.9|33776.6|33736.6|33777.9|33737.9|33776.6|33736.6|0
1726613630000|2024-09-17 22:53:50|33775.9|33735.9|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726613650000|2024-09-17 22:54:10|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726613660000|2024-09-17 22:54:20|33776.5|33736.5|33775.2|33735.2|33776.5|33736.5|33775.2|33735.2|0
1726613690000|2024-09-17 22:54:50|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726613710000|2024-09-17 22:55:10|33776.5|33736.5|33775.2|33735.2|33776.6|33736.6|33775.2|33735.2|0
1726613730000|2024-09-17 22:55:30|33775.1|33735.1|33773.1|33733.1|33775.1|33735.1|33773.1|33733.1|0
1726613760000|2024-09-17 22:56:00|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726613780000|2024-09-17 22:56:20|33771|33731|33768.9|33728.9|33771|33731|33768.9|33728.9|0
1726613800000|2024-09-17 22:56:40|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726613810000|2024-09-17 22:56:50|33767.6|33727.6|33767.5|33727.5|33768.2|33728.2|33767.5|33727.5|0
1726613820000|2024-09-17 22:57:00|33767.6|33727.6|33773.1|33733.1|33773.1|33733.1|33767.6|33727.6|0
1726613830000|2024-09-17 22:57:10|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726613860000|2024-09-17 22:57:40|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.8|33731.8|0
1726613870000|2024-09-17 22:57:50|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726613940000|2024-09-17 22:59:00|33771.8|33731.8|33772.4|33732.4|33772.4|33732.4|33771.8|33731.8|0
1726613950000|2024-09-17 22:59:10|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1726613960000|2024-09-17 22:59:20|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1726613970000|2024-09-17 22:59:30|33773.1|33733.1|33773.1|33733.1|33773.8|33733.8|33773.1|33733.1|0
1726613980000|2024-09-17 22:59:40|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726613990000|2024-09-17 22:59:50|33771.8|33731.8|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726614010000|2024-09-17 23:00:10|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.8|33731.8|0
1726614060000|2024-09-17 23:01:00|33773.2|33733.2|33775.2|33735.2|33775.2|33735.2|33773.2|33733.2|0
1726614080000|2024-09-17 23:01:20|33773.8|33733.8|33773.1|33733.1|33773.8|33733.8|33773.1|33733.1|0
1726614120000|2024-09-17 23:02:00|33771.7|33731.7|33770.3|33730.3|33771.7|33731.7|33770.3|33730.3|0
1726614140000|2024-09-17 23:02:20|33768.9|33728.9|33771.7|33731.7|33773.1|33733.1|33768.9|33728.9|0
1726614170000|2024-09-17 23:02:50|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|0
1726614180000|2024-09-17 23:03:00|33770.4|33730.4|33770.3|33730.3|33771|33731|33770.3|33730.3|0
1726614190000|2024-09-17 23:03:10|33770.4|33730.4|33771.1|33731.1|33771.1|33731.1|33770.4|33730.4|0
1726614200000|2024-09-17 23:03:20|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1726614220000|2024-09-17 23:03:40|33771|33731|33771.7|33731.7|33771.7|33731.7|33771|33731|0
1726614230000|2024-09-17 23:03:50|33771|33731|33771.7|33731.7|33771.7|33731.7|33771|33731|0
1726614250000|2024-09-17 23:04:10|33771|33731|33770.3|33730.3|33771|33731|33770.3|33730.3|0
1726614260000|2024-09-17 23:04:20|33770.4|33730.4|33771.7|33731.7|33771.7|33731.7|33770.4|33730.4|0
1726614310000|2024-09-17 23:05:10|33771.8|33731.8|33771.7|33731.7|33773.1|33733.1|33771.7|33731.7|0
1726614330000|2024-09-17 23:05:30|33771|33731|33771|33731|33771|33731|33771|33731|0
1726614340000|2024-09-17 23:05:40|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|0
1726614360000|2024-09-17 23:06:00|33769.6|33729.6|33768.9|33728.9|33769.6|33729.6|33768.9|33728.9|0
1726614420000|2024-09-17 23:07:00|33768.2|33728.2|33766.2|33726.2|33768.2|33728.2|33766.2|33726.2|0
1726614430000|2024-09-17 23:07:10|33766.1|33726.1|33766.2|33726.2|33766.2|33726.2|33764.8|33724.8|0
1726614440000|2024-09-17 23:07:20|33767.5|33727.5|33766.2|33726.2|33767.5|33727.5|33766.2|33726.2|0
1726614450000|2024-09-17 23:07:30|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726614460000|2024-09-17 23:07:40|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|0
1726614470000|2024-09-17 23:07:50|33766.9|33726.9|33767.5|33727.5|33767.5|33727.5|33766.9|33726.9|0
1726614500000|2024-09-17 23:08:20|33766.9|33726.9|33766.2|33726.2|33766.9|33726.9|33766.2|33726.2|0
1726614510000|2024-09-17 23:08:30|33766.9|33726.9|33766.9|33726.9|33767.5|33727.5|33766.2|33726.2|0
1726614520000|2024-09-17 23:08:40|33766.8|33726.8|33766.2|33726.2|33766.8|33726.8|33766.2|33726.2|0
1726614600000|2024-09-17 23:10:00|33766.9|33726.9|33766.2|33726.2|33767.5|33727.5|33766.2|33726.2|0
1726614610000|2024-09-17 23:10:10|33766.1|33726.1|33763.4|33723.4|33766.1|33726.1|33763.4|33723.4|0
1726614620000|2024-09-17 23:10:20|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1726614650000|2024-09-17 23:10:50|33766.2|33726.2|33765.5|33725.5|33766.2|33726.2|33765.5|33725.5|0
1726614660000|2024-09-17 23:11:00|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|33766.2|33726.2|0
1726614680000|2024-09-17 23:11:20|33766.1|33726.1|33764.8|33724.8|33766.1|33726.1|33764.1|33724.1|0
1726614730000|2024-09-17 23:12:10|33765.5|33725.5|33764.8|33724.8|33765.5|33725.5|33764.8|33724.8|0
1726614800000|2024-09-17 23:13:20|33765.5|33725.5|33764.8|33724.8|33765.5|33725.5|33764.8|33724.8|0
1726614820000|2024-09-17 23:13:40|33766.2|33726.2|33767.5|33727.5|33767.5|33727.5|33766.2|33726.2|0
1726614830000|2024-09-17 23:13:50|33766.2|33726.2|33767.5|33727.5|33767.5|33727.5|33766.2|33726.2|0
1726614840000|2024-09-17 23:14:00|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|0
1726614850000|2024-09-17 23:14:10|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1726614880000|2024-09-17 23:14:40|33767.6|33727.6|33768.9|33728.9|33768.9|33728.9|33767.6|33727.6|0
1726614890000|2024-09-17 23:14:50|33769|33729|33770.3|33730.3|33770.3|33730.3|33769|33729|0
1726614960000|2024-09-17 23:16:00|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|0
1726614980000|2024-09-17 23:16:20|33769|33729|33770.3|33730.3|33770.3|33730.3|33769|33729|0
1726615000000|2024-09-17 23:16:40|33770.4|33730.4|33771.7|33731.7|33771.7|33731.7|33770.4|33730.4|0
1726615010000|2024-09-17 23:16:50|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.8|33731.8|0
1726615020000|2024-09-17 23:17:00|33773.2|33733.2|33775.2|33735.2|33775.2|33735.2|33773.2|33733.2|0
1726615040000|2024-09-17 23:17:20|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726615050000|2024-09-17 23:17:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1726615060000|2024-09-17 23:17:40|33773.1|33733.1|33775.2|33735.2|33775.2|33735.2|33773.1|33733.1|0
1726615070000|2024-09-17 23:17:50|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1726615080000|2024-09-17 23:18:00|33777.3|33737.3|33778|33738|33778|33738|33777.3|33737.3|0
1726615090000|2024-09-17 23:18:10|33777.9|33737.9|33775.9|33735.9|33777.9|33737.9|33775.9|33735.9|0
1726615100000|2024-09-17 23:18:20|33775.2|33735.2|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726615130000|2024-09-17 23:18:50|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726615150000|2024-09-17 23:19:10|33777.3|33737.3|33776.6|33736.6|33778|33738|33776.6|33736.6|0
1726615200000|2024-09-17 23:20:00|33776.5|33736.5|33775.2|33735.2|33776.5|33736.5|33775.2|33735.2|0
1726615210000|2024-09-17 23:20:10|33775.1|33735.1|33773.1|33733.1|33775.1|33735.1|33773.1|33733.1|0
1726615250000|2024-09-17 23:20:50|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1726615260000|2024-09-17 23:21:00|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.8|33731.8|0
1726615270000|2024-09-17 23:21:10|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726615280000|2024-09-17 23:21:20|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.1|33733.1|0
1726615300000|2024-09-17 23:21:40|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1726615310000|2024-09-17 23:21:50|33776.5|33736.5|33775.2|33735.2|33776.5|33736.5|33775.2|33735.2|0
1726615340000|2024-09-17 23:22:20|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726615360000|2024-09-17 23:22:40|33775.9|33735.9|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726615390000|2024-09-17 23:23:10|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726615400000|2024-09-17 23:23:20|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.1|33733.1|0
1726615410000|2024-09-17 23:23:30|33773.8|33733.8|33773.1|33733.1|33773.8|33733.8|33773.1|33733.1|0
1726615430000|2024-09-17 23:23:50|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1726615550000|2024-09-17 23:25:50|33771.8|33731.8|33773.1|33733.1|33773.1|33733.1|33771.8|33731.8|0
1726615570000|2024-09-17 23:26:10|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726615600000|2024-09-17 23:26:40|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1726615620000|2024-09-17 23:27:00|33778|33738|33777.3|33737.3|33778|33738|33777.3|33737.3|0
1726615630000|2024-09-17 23:27:10|33776.6|33736.6|33777.3|33737.3|33777.3|33737.3|33776.6|33736.6|0
1726615640000|2024-09-17 23:27:20|33779.4|33739.4|33778|33738|33779.4|33739.4|33778|33738|0
1726615650000|2024-09-17 23:27:30|33777.9|33737.9|33776.6|33736.6|33777.9|33737.9|33776.6|33736.6|0
1726615660000|2024-09-17 23:27:40|33776.5|33736.5|33775.2|33735.2|33776.5|33736.5|33775.2|33735.2|0
1726615670000|2024-09-17 23:27:50|33773.8|33733.8|33773.1|33733.1|33775.2|33735.2|33773.1|33733.1|0
1726615840000|2024-09-17 23:30:40|33773.8|33733.8|33775.2|33735.2|33775.2|33735.2|33773.8|33733.8|0
1726615850000|2024-09-17 23:30:50|33775.1|33735.1|33773.1|33733.1|33775.1|33735.1|33773.1|33733.1|0
1726615880000|2024-09-17 23:31:20|33773.2|33733.2|33775.2|33735.2|33775.2|33735.2|33773.2|33733.2|0
1726616040000|2024-09-17 23:34:00|33775.1|33735.1|33773.1|33733.1|33775.1|33735.1|33773.1|33733.1|0
1726616060000|2024-09-17 23:34:20|33773.2|33733.2|33773.8|33733.8|33775.2|33735.2|33773.2|33733.2|0
1726616070000|2024-09-17 23:34:30|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|0
1726616090000|2024-09-17 23:34:50|33775.9|33735.9|33775.2|33735.2|33775.9|33735.9|33775.2|33735.2|0
1726616100000|2024-09-17 23:35:00|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1726616120000|2024-09-17 23:35:20|33776.7|33736.7|33780.8|33740.8|33780.8|33740.8|33776.7|33736.7|0
1726616130000|2024-09-17 23:35:30|33781.5|33741.5|33782.2|33742.2|33782.2|33742.2|33781.5|33741.5|0
1726616140000|2024-09-17 23:35:40|33782.8|33742.8|33783.5|33743.5|33783.5|33743.5|33782.8|33742.8|0
1726616150000|2024-09-17 23:35:50|33783.6|33743.6|33784.9|33744.9|33784.9|33744.9|33783.6|33743.6|0
1726616160000|2024-09-17 23:36:00|33785|33745|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726616180000|2024-09-17 23:36:20|33785|33745|33787|33747|33787|33747|33785|33745|0
1726616190000|2024-09-17 23:36:30|33785.6|33745.6|33787|33747|33787|33747|33785.6|33745.6|0
1726616200000|2024-09-17 23:36:40|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787.7|33747.7|0
1726616210000|2024-09-17 23:36:50|33788.3|33748.3|33787.7|33747.7|33788.3|33748.3|33787|33747|0
1726616220000|2024-09-17 23:37:00|33787|33747|33784.9|33744.9|33787|33747|33784.9|33744.9|0
1726616230000|2024-09-17 23:37:10|33785|33745|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726616240000|2024-09-17 23:37:20|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33783.5|33743.5|0
1726616250000|2024-09-17 23:37:30|33784.3|33744.3|33784.9|33744.9|33784.9|33744.9|33784.3|33744.3|0
1726616260000|2024-09-17 23:37:40|33784.2|33744.2|33783.5|33743.5|33784.2|33744.2|33783.5|33743.5|0
1726616270000|2024-09-17 23:37:50|33783.6|33743.6|33784.9|33744.9|33784.9|33744.9|33783.6|33743.6|0
1726616280000|2024-09-17 23:38:00|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1726616290000|2024-09-17 23:38:10|33783.5|33743.5|33784.9|33744.9|33784.9|33744.9|33783.5|33743.5|0
1726616320000|2024-09-17 23:38:40|33785|33745|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726616330000|2024-09-17 23:38:50|33785|33745|33787|33747|33787|33747|33785|33745|0
1726616340000|2024-09-17 23:39:00|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787.7|33747.7|0
1726616380000|2024-09-17 23:39:40|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|0
1726616390000|2024-09-17 23:39:50|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726616490000|2024-09-17 23:41:30|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33789.8|33749.8|0
1726616500000|2024-09-17 23:41:40|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726616510000|2024-09-17 23:41:50|33791.9|33751.9|33791.2|33751.2|33792.6|33752.6|33791.2|33751.2|0
1726616550000|2024-09-17 23:42:30|33790.5|33750.5|33789.8|33749.8|33790.5|33750.5|33789.8|33749.8|0
1726616560000|2024-09-17 23:42:40|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726616600000|2024-09-17 23:43:20|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1726616610000|2024-09-17 23:43:30|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|0
1726616620000|2024-09-17 23:43:40|33791.9|33751.9|33792.6|33752.6|33792.6|33752.6|33791.2|33751.2|0
1726616640000|2024-09-17 23:44:00|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.2|33751.2|0
1726616650000|2024-09-17 23:44:10|33792.6|33752.6|33791.2|33751.2|33792.6|33752.6|33791.2|33751.2|0
1726616660000|2024-09-17 23:44:20|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1726616670000|2024-09-17 23:44:30|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|0
1726616680000|2024-09-17 23:44:40|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33789.8|33749.8|0
1726616690000|2024-09-17 23:44:50|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726616700000|2024-09-17 23:45:00|33791.9|33751.9|33791.2|33751.2|33792.6|33752.6|33791.2|33751.2|0
1726616740000|2024-09-17 23:45:40|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1726616750000|2024-09-17 23:45:50|33789.8|33749.8|33791.2|33751.2|33791.2|33751.2|33789.8|33749.8|0
1726616760000|2024-09-17 23:46:00|33791.9|33751.9|33792.6|33752.6|33792.6|33752.6|33791.2|33751.2|0
1726616770000|2024-09-17 23:46:10|33791.9|33751.9|33791.2|33751.2|33792.6|33752.6|33791.2|33751.2|0
1726616800000|2024-09-17 23:46:40|33790.5|33750.5|33789.8|33749.8|33790.5|33750.5|33789.8|33749.8|0
1726616810000|2024-09-17 23:46:50|33790.5|33750.5|33789.8|33749.8|33790.5|33750.5|33789.8|33749.8|0
1726616820000|2024-09-17 23:47:00|33791.2|33751.2|33789.8|33749.8|33791.2|33751.2|33789.8|33749.8|0
1726616850000|2024-09-17 23:47:30|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726616860000|2024-09-17 23:47:40|33789.1|33749.1|33789.8|33749.8|33789.8|33749.8|33789.1|33749.1|0
1726616920000|2024-09-17 23:48:40|33789.7|33749.7|33789.1|33749.1|33789.7|33749.7|33788.4|33748.4|0
1726616930000|2024-09-17 23:48:50|33788.4|33748.4|33789.8|33749.8|33789.8|33749.8|33788.4|33748.4|0
1726616940000|2024-09-17 23:49:00|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726616980000|2024-09-17 23:49:40|33788.5|33748.5|33791.2|33751.2|33791.2|33751.2|33788.5|33748.5|0
1726616990000|2024-09-17 23:49:50|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|0
1726617000000|2024-09-17 23:50:00|33791.9|33751.9|33792.6|33752.6|33792.6|33752.6|33791.9|33751.9|0
1726617010000|2024-09-17 23:50:10|33794|33754|33792.6|33752.6|33794|33754|33792.6|33752.6|0
1726617030000|2024-09-17 23:50:30|33791.9|33751.9|33791.2|33751.2|33791.9|33751.9|33791.2|33751.2|0
1726617040000|2024-09-17 23:50:40|33792.6|33752.6|33792.6|33752.6|33794|33754|33792.6|33752.6|0
1726617050000|2024-09-17 23:50:50|33793.3|33753.3|33794|33754|33794|33754|33793.3|33753.3|0
1726617060000|2024-09-17 23:51:00|33793.9|33753.9|33792.6|33752.6|33793.9|33753.9|33791.2|33751.2|0
1726617070000|2024-09-17 23:51:10|33792.5|33752.5|33791.2|33751.2|33792.6|33752.6|33791.2|33751.2|0
1726617080000|2024-09-17 23:51:20|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.2|33751.2|0
1726617090000|2024-09-17 23:51:30|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726617100000|2024-09-17 23:51:40|33790.5|33750.5|33789.8|33749.8|33790.5|33750.5|33789.8|33749.8|0
1726617110000|2024-09-17 23:51:50|33791.2|33751.2|33789.8|33749.8|33791.2|33751.2|33789.8|33749.8|0
1726617130000|2024-09-17 23:52:10|33789.7|33749.7|33788.4|33748.4|33789.7|33749.7|33788.4|33748.4|0
1726617160000|2024-09-17 23:52:40|33789.8|33749.8|33791.2|33751.2|33791.2|33751.2|33789.8|33749.8|0
1726617170000|2024-09-17 23:52:50|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726617180000|2024-09-17 23:53:00|33791.9|33751.9|33791.2|33751.2|33791.9|33751.9|33791.2|33751.2|0
1726617210000|2024-09-17 23:53:30|33791.1|33751.1|33789.8|33749.8|33791.1|33751.1|33789.8|33749.8|0
1726617220000|2024-09-17 23:53:40|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726617230000|2024-09-17 23:53:50|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33791.9|33751.9|0
1726617240000|2024-09-17 23:54:00|33793.3|33753.3|33794|33754|33794|33754|33792.6|33752.6|0
1726617250000|2024-09-17 23:54:10|33793.9|33753.9|33797.4|33757.4|33797.4|33757.4|33792.6|33752.6|0
1726617270000|2024-09-17 23:54:30|33797.3|33757.3|33792.6|33752.6|33797.3|33757.3|33792.6|33752.6|0
1726617280000|2024-09-17 23:54:40|33794|33754|33794|33754|33794|33754|33794|33754|0
1726617350000|2024-09-17 23:55:50|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1726617390000|2024-09-17 23:56:30|33795.3|33755.3|33794|33754|33795.3|33755.3|33794|33754|0
1726617400000|2024-09-17 23:56:40|33794.7|33754.7|33794|33754|33794.7|33754.7|33794|33754|0
1726617450000|2024-09-17 23:57:30|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1726617460000|2024-09-17 23:57:40|33795.3|33755.3|33795.4|33755.4|33795.4|33755.4|33794.7|33754.7|0
1726617470000|2024-09-17 23:57:50|33795.3|33755.3|33794|33754|33795.4|33755.4|33794|33754|0
1726617520000|2024-09-17 23:58:40|33793.9|33753.9|33792.6|33752.6|33793.9|33753.9|33792.6|33752.6|0
1726617590000|2024-09-17 23:59:50|33793.3|33753.3|33792.6|33752.6|33793.3|33753.3|33792.6|33752.6|0
1726617600000|2024-09-18 00:00:00|33792.7|33752.7|33797.4|33757.4|33797.4|33757.4|33792.7|33752.7|0
1726617610000|2024-09-18 00:00:10|33797.5|33757.5|33794.6|33754.6|33798.1|33758.1|33794|33754|0
1726617620000|2024-09-18 00:00:20|33794|33754|33794|33754|33795.4|33755.4|33794|33754|0
1726617630000|2024-09-18 00:00:30|33793.9|33753.9|33792.6|33752.6|33793.9|33753.9|33792.6|33752.6|0
1726617640000|2024-09-18 00:00:40|33793.3|33753.3|33794|33754|33794|33754|33792.6|33752.6|0
1726617650000|2024-09-18 00:00:50|33793.9|33753.9|33794|33754|33794|33754|33792.6|33752.6|0
1726617660000|2024-09-18 00:01:00|33795.4|33755.4|33794|33754|33795.4|33755.4|33794|33754|0
1726617670000|2024-09-18 00:01:10|33793.9|33753.9|33791.2|33751.2|33793.9|33753.9|33791.2|33751.2|0
1726617680000|2024-09-18 00:01:20|33791.9|33751.9|33794|33754|33794|33754|33791.9|33751.9|0
1726617690000|2024-09-18 00:01:30|33793.9|33753.9|33788.4|33748.4|33793.9|33753.9|33788.4|33748.4|0
1726617700000|2024-09-18 00:01:40|33789.1|33749.1|33788.4|33748.4|33789.8|33749.8|33788.4|33748.4|0
1726617720000|2024-09-18 00:02:00|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33787.7|33747.7|0
1726617730000|2024-09-18 00:02:10|33789.8|33749.8|33791.2|33751.2|33791.2|33751.2|33789.8|33749.8|0
1726617740000|2024-09-18 00:02:20|33791.9|33751.9|33789.8|33749.8|33791.9|33751.9|33789.8|33749.8|0
1726617750000|2024-09-18 00:02:30|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726617760000|2024-09-18 00:02:40|33790.5|33750.5|33791.2|33751.2|33791.2|33751.2|33790.5|33750.5|0
1726617770000|2024-09-18 00:02:50|33790.5|33750.5|33789.8|33749.8|33790.5|33750.5|33788.4|33748.4|0
1726617780000|2024-09-18 00:03:00|33789.1|33749.1|33789.8|33749.8|33790.5|33750.5|33789.1|33749.1|0
1726617790000|2024-09-18 00:03:10|33789.7|33749.7|33788.4|33748.4|33789.7|33749.7|33788.4|33748.4|0
1726617800000|2024-09-18 00:03:20|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726617810000|2024-09-18 00:03:30|33789.1|33749.1|33789.8|33749.8|33790.5|33750.5|33788.4|33748.4|0
1726617820000|2024-09-18 00:03:40|33789.1|33749.1|33789.8|33749.8|33789.8|33749.8|33788.4|33748.4|0
1726617840000|2024-09-18 00:04:00|33789.1|33749.1|33788.4|33748.4|33789.8|33749.8|33788.4|33748.4|0
1726617860000|2024-09-18 00:04:20|33789.1|33749.1|33789.8|33749.8|33789.8|33749.8|33789.1|33749.1|0
1726617870000|2024-09-18 00:04:30|33789.1|33749.1|33789.8|33749.8|33789.8|33749.8|33788.4|33748.4|0
1726617890000|2024-09-18 00:04:50|33789.1|33749.1|33788.4|33748.4|33789.8|33749.8|33788.4|33748.4|0
1726617900000|2024-09-18 00:05:00|33789.1|33749.1|33790.5|33750.5|33791.2|33751.2|33788.4|33748.4|0
1726617910000|2024-09-18 00:05:10|33791.2|33751.2|33789.8|33749.8|33791.2|33751.2|33789.8|33749.8|0
1726617930000|2024-09-18 00:05:30|33790.5|33750.5|33788.4|33748.4|33790.5|33750.5|33788.4|33748.4|0
1726617940000|2024-09-18 00:05:40|33788.3|33748.3|33787|33747|33788.3|33748.3|33787|33747|0
1726617950000|2024-09-18 00:05:50|33786.9|33746.9|33783.5|33743.5|33786.9|33746.9|33782.2|33742.2|0
1726617960000|2024-09-18 00:06:00|33783.6|33743.6|33785.6|33745.6|33787|33747|33783.6|33743.6|0
1726617970000|2024-09-18 00:06:10|33785.7|33745.7|33784.9|33744.9|33787|33747|33784.9|33744.9|0
1726617990000|2024-09-18 00:06:30|33784.2|33744.2|33784.9|33744.9|33784.9|33744.9|33783.5|33743.5|0
1726618000000|2024-09-18 00:06:40|33785|33745|33785.6|33745.6|33787|33747|33784.9|33744.9|0
1726618010000|2024-09-18 00:06:50|33785.7|33745.7|33787|33747|33787|33747|33785.7|33745.7|0
1726618020000|2024-09-18 00:07:00|33784.9|33744.9|33783.5|33743.5|33784.9|33744.9|33783.5|33743.5|0
1726618040000|2024-09-18 00:07:20|33783.6|33743.6|33784.9|33744.9|33784.9|33744.9|33783.6|33743.6|0
1726618050000|2024-09-18 00:07:30|33785|33745|33784.9|33744.9|33787|33747|33784.9|33744.9|0
1726618060000|2024-09-18 00:07:40|33785|33745|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726618070000|2024-09-18 00:07:50|33785|33745|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726618080000|2024-09-18 00:08:00|33785|33745|33784.9|33744.9|33787|33747|33784.9|33744.9|0
1726618090000|2024-09-18 00:08:10|33785|33745|33787|33747|33787|33747|33784.9|33744.9|0
1726618110000|2024-09-18 00:08:30|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1726618120000|2024-09-18 00:08:40|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|0
1726618140000|2024-09-18 00:09:00|33783.6|33743.6|33783.5|33743.5|33784.9|33744.9|33783.5|33743.5|0
1726618150000|2024-09-18 00:09:10|33782.2|33742.2|33782.2|33742.2|33783.5|33743.5|33782.2|33742.2|0
1726618160000|2024-09-18 00:09:20|33782.1|33742.1|33780.8|33740.8|33782.1|33742.1|33780.8|33740.8|0
1726618170000|2024-09-18 00:09:30|33780.7|33740.7|33780.8|33740.8|33780.8|33740.8|33779.4|33739.4|0
1726618180000|2024-09-18 00:09:40|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1726618190000|2024-09-18 00:09:50|33782.8|33742.8|33782.2|33742.2|33782.8|33742.8|33782.2|33742.2|0
1726618220000|2024-09-18 00:10:20|33782.1|33742.1|33781.5|33741.5|33782.1|33742.1|33780.8|33740.8|0
1726618230000|2024-09-18 00:10:30|33781.4|33741.4|33780.8|33740.8|33781.4|33741.4|33780.8|33740.8|0
1726618260000|2024-09-18 00:11:00|33780.7|33740.7|33780.8|33740.8|33780.8|33740.8|33779.4|33739.4|0
1726618270000|2024-09-18 00:11:10|33780.7|33740.7|33779.4|33739.4|33780.7|33740.7|33779.4|33739.4|0
1726618290000|2024-09-18 00:11:30|33780.1|33740.1|33780.8|33740.8|33780.8|33740.8|33779.4|33739.4|0
1726618310000|2024-09-18 00:11:50|33782.2|33742.2|33783.5|33743.5|33783.5|33743.5|33782.2|33742.2|0
1726618320000|2024-09-18 00:12:00|33783.6|33743.6|33787|33747|33787|33747|33783.6|33743.6|0
1726618330000|2024-09-18 00:12:10|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787.7|33747.7|0
1726618340000|2024-09-18 00:12:20|33789.1|33749.1|33789.8|33749.8|33789.8|33749.8|33789.1|33749.1|0
1726618350000|2024-09-18 00:12:30|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33787.7|33747.7|0
1726618370000|2024-09-18 00:12:50|33788.3|33748.3|33787|33747|33788.3|33748.3|33787|33747|0
1726618380000|2024-09-18 00:13:00|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787|33747|0
1726618410000|2024-09-18 00:13:30|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787.7|33747.7|0
1726618430000|2024-09-18 00:13:50|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726618440000|2024-09-18 00:14:00|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726618450000|2024-09-18 00:14:10|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726618460000|2024-09-18 00:14:20|33789.1|33749.1|33788.4|33748.4|33789.1|33749.1|33788.4|33748.4|0
1726618470000|2024-09-18 00:14:30|33788.3|33748.3|33787|33747|33788.3|33748.3|33784.9|33744.9|0
1726618480000|2024-09-18 00:14:40|33787.1|33747.1|33788.4|33748.4|33788.4|33748.4|33787.1|33747.1|0
1726618490000|2024-09-18 00:14:50|33787.7|33747.7|33787|33747|33787.7|33747.7|33787|33747|0
1726618500000|2024-09-18 00:15:00|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787|33747|0
1726618510000|2024-09-18 00:15:10|33788.4|33748.4|33787|33747|33788.4|33748.4|33784.9|33744.9|0
1726618520000|2024-09-18 00:15:20|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33783.5|33743.5|0
1726618530000|2024-09-18 00:15:30|33784.2|33744.2|33784.9|33744.9|33784.9|33744.9|33783.5|33743.5|0
1726618540000|2024-09-18 00:15:40|33785|33745|33787|33747|33787|33747|33785|33745|0
1726618550000|2024-09-18 00:15:50|33785.6|33745.6|33785.7|33745.7|33787|33747|33784.9|33744.9|0
1726618560000|2024-09-18 00:16:00|33787|33747|33784.9|33744.9|33787|33747|33784.9|33744.9|0
1726618570000|2024-09-18 00:16:10|33778.2|33738.2|33778.2|33738.2|33778.3|33738.3|33778.2|33738.2|0
1726618580000|2024-09-18 00:16:20|33778.3|33738.3|33778.2|33738.2|33778.3|33738.3|33778.2|33738.2|0
1726618590000|2024-09-18 00:16:30|33778.3|33738.3|33785.1|33745.1|33785.1|33745.1|33778.2|33738.2|0
1726618600000|2024-09-18 00:16:40|33785|33745|33785.1|33745.1|33791.8|33751.8|33785|33745|0
1726618610000|2024-09-18 00:16:50|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1726618620000|2024-09-18 00:17:00|33795.2|33755.2|33798.6|33758.6|33798.6|33758.6|33791.9|33751.9|0
1726618630000|2024-09-18 00:17:10|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.8|33751.8|0
1726618640000|2024-09-18 00:17:20|33798.6|33758.6|33795.2|33755.2|33798.6|33758.6|33795.2|33755.2|0
1726618650000|2024-09-18 00:17:30|33798.6|33758.6|33798.6|33758.6|33798.6|33758.6|33798.6|33758.6|0
1726618670000|2024-09-18 00:17:50|33798.5|33758.5|33791.8|33751.8|33798.5|33758.5|33791.8|33751.8|0
1726618690000|2024-09-18 00:18:10|33798.5|33758.5|33798.4|33758.4|33798.5|33758.5|33791.8|33751.8|0
1726618700000|2024-09-18 00:18:20|33791.7|33751.7|33791.7|33751.7|33791.7|33751.7|33791.7|33751.7|0
1726618710000|2024-09-18 00:18:30|33791.8|33751.8|33791.7|33751.7|33791.8|33751.8|33791.7|33751.7|0
1726618720000|2024-09-18 00:18:40|33785|33745|33785|33745|33785|33745|33785|33745|0
1726618730000|2024-09-18 00:18:50|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|0
1726618740000|2024-09-18 00:19:00|33791.7|33751.7|33784.9|33744.9|33791.7|33751.7|33784.9|33744.9|0
1726618750000|2024-09-18 00:19:10|33788.3|33748.3|33791.7|33751.7|33791.7|33751.7|33788.3|33748.3|0
1726618760000|2024-09-18 00:19:20|33795|33755|33798.4|33758.4|33798.4|33758.4|33795|33755|0
1726618770000|2024-09-18 00:19:30|33798.5|33758.5|33798.5|33758.5|33798.5|33758.5|33798.5|33758.5|0
1726618780000|2024-09-18 00:19:40|33801.8|33761.8|33805.3|33765.3|33805.3|33765.3|33798.5|33758.5|0
1726618790000|2024-09-18 00:19:50|33812|33772|33812|33772|33812|33772|33812|33772|0
1726618800000|2024-09-18 00:20:00|33805.3|33765.3|33811.4|33771.4|33811.4|33771.4|33804.6|33764.6|0
1726618820000|2024-09-18 00:20:20|33808|33768|33804.6|33764.6|33808|33768|33804.6|33764.6|0
1726618830000|2024-09-18 00:20:30|33811.4|33771.4|33804.6|33764.6|33811.4|33771.4|33804.6|33764.6|0
1726618840000|2024-09-18 00:20:40|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|33801.2|33761.2|0
1726618850000|2024-09-18 00:20:50|33797.9|33757.9|33797.8|33757.8|33797.9|33757.9|33797.8|33757.8|0
1726618860000|2024-09-18 00:21:00|33794.4|33754.4|33794.4|33754.4|33794.4|33754.4|33794.4|33754.4|0
1726618870000|2024-09-18 00:21:10|33797.8|33757.8|33794.4|33754.4|33797.8|33757.8|33794.4|33754.4|0
1726618880000|2024-09-18 00:21:20|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791|33751|0
1726618920000|2024-09-18 00:22:00|33791|33751|33791|33751|33791|33751|33791|33751|0
1726618930000|2024-09-18 00:22:10|33791.1|33751.1|33797.8|33757.8|33797.8|33757.8|33791|33751|0
1726619010000|2024-09-18 00:23:30|33797.9|33757.9|33797.8|33757.8|33797.9|33757.9|33797.8|33757.8|0
1726619020000|2024-09-18 00:23:40|33797.9|33757.9|33797.8|33757.8|33797.9|33757.9|33797.8|33757.8|0
1726619030000|2024-09-18 00:23:50|33797.9|33757.9|33797.8|33757.8|33797.9|33757.9|33797.8|33757.8|0
1726619040000|2024-09-18 00:24:00|33797.9|33757.9|33797.9|33757.9|33804.6|33764.6|33797.8|33757.8|0
1726619050000|2024-09-18 00:24:10|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1726619060000|2024-09-18 00:24:20|33794.4|33754.4|33791.1|33751.1|33794.4|33754.4|33791.1|33751.1|0
1726619070000|2024-09-18 00:24:30|33791|33751|33791|33751|33791|33751|33791|33751|0
1726619120000|2024-09-18 00:25:20|33791.1|33751.1|33797.8|33757.8|33797.8|33757.8|33791.1|33751.1|0
1726619140000|2024-09-18 00:25:40|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1726619180000|2024-09-18 00:26:20|33801.3|33761.3|33804.7|33764.7|33804.7|33764.7|33801.3|33761.3|0
1726619190000|2024-09-18 00:26:30|33801.3|33761.3|33804.6|33764.6|33804.6|33764.6|33801.3|33761.3|0
1726619240000|2024-09-18 00:27:20|33801.2|33761.2|33801.2|33761.2|33804.6|33764.6|33797.9|33757.9|0
1726619250000|2024-09-18 00:27:30|33804.5|33764.5|33797.8|33757.8|33804.5|33764.5|33797.8|33757.8|0
1726619260000|2024-09-18 00:27:40|33801.2|33761.2|33804.5|33764.5|33804.5|33764.5|33801.2|33761.2|0
1726619270000|2024-09-18 00:27:50|33801.2|33761.2|33801.1|33761.1|33804.5|33764.5|33797.8|33757.8|0
1726619280000|2024-09-18 00:28:00|33797.7|33757.7|33797.8|33757.8|33797.8|33757.8|33797.7|33757.7|0
1726619330000|2024-09-18 00:28:50|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1726619340000|2024-09-18 00:29:00|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726619350000|2024-09-18 00:29:10|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1726619380000|2024-09-18 00:29:40|33804.5|33764.5|33804.6|33764.6|33804.6|33764.6|33804.5|33764.5|0
1726619450000|2024-09-18 00:30:50|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726619470000|2024-09-18 00:31:10|33804.6|33764.6|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619480000|2024-09-18 00:31:20|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619490000|2024-09-18 00:31:30|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619520000|2024-09-18 00:32:00|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619560000|2024-09-18 00:32:40|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726619580000|2024-09-18 00:33:00|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1726619600000|2024-09-18 00:33:20|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726619630000|2024-09-18 00:33:50|33804.6|33764.6|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619700000|2024-09-18 00:35:00|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619710000|2024-09-18 00:35:10|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726619740000|2024-09-18 00:35:40|33804.5|33764.5|33804.5|33764.5|33804.6|33764.6|33804.5|33764.5|0
1726619770000|2024-09-18 00:36:10|33804.4|33764.4|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1726619780000|2024-09-18 00:36:20|33804.5|33764.5|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1726619790000|2024-09-18 00:36:30|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1726619820000|2024-09-18 00:37:00|33801.1|33761.1|33804.5|33764.5|33804.5|33764.5|33801.1|33761.1|0
1726619890000|2024-09-18 00:38:10|33797.8|33757.8|33797.7|33757.7|33797.8|33757.8|33797.7|33757.7|0
1726619900000|2024-09-18 00:38:20|33801.1|33761.1|33804.4|33764.4|33804.4|33764.4|33801.1|33761.1|0
1726619910000|2024-09-18 00:38:30|33801.1|33761.1|33804.4|33764.4|33804.4|33764.4|33801.1|33761.1|0
1726619920000|2024-09-18 00:38:40|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.4|33764.4|0
1726619930000|2024-09-18 00:38:50|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1726619950000|2024-09-18 00:39:10|33804.5|33764.5|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1726619980000|2024-09-18 00:39:40|33804.5|33764.5|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1726619990000|2024-09-18 00:39:50|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|0
1726620020000|2024-09-18 00:40:20|33804.4|33764.4|33804.4|33764.4|33804.5|33764.5|33804.4|33764.4|0
1726620060000|2024-09-18 00:41:00|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1726620070000|2024-09-18 00:41:10|33801|33761|33797.7|33757.7|33801|33761|33797.7|33757.7|0
1726620080000|2024-09-18 00:41:20|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1726620090000|2024-09-18 00:41:30|33797.7|33757.7|33804.4|33764.4|33804.4|33764.4|33797.6|33757.6|0
1726620120000|2024-09-18 00:42:00|33804.5|33764.5|33811.2|33771.2|33811.2|33771.2|33804.5|33764.5|0
1726620180000|2024-09-18 00:43:00|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1726620190000|2024-09-18 00:43:10|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1726620210000|2024-09-18 00:43:30|33811.3|33771.3|33811.2|33771.2|33811.3|33771.3|33811.2|33771.2|0
1726620280000|2024-09-18 00:44:40|33811.3|33771.3|33811.2|33771.2|33811.3|33771.3|33811.2|33771.2|0
1726620290000|2024-09-18 00:44:50|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1726620370000|2024-09-18 00:46:10|33818|33778|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1726620390000|2024-09-18 00:46:30|33818|33778|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1726620400000|2024-09-18 00:46:40|33818|33778|33818|33778|33818.1|33778.1|33818|33778|0
1726620410000|2024-09-18 00:46:50|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1726620420000|2024-09-18 00:47:00|33818|33778|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1726620560000|2024-09-18 00:49:20|33811.4|33771.4|33811.3|33771.3|33811.4|33771.4|33811.3|33771.3|0
1726620570000|2024-09-18 00:49:30|33814.7|33774.7|33818|33778|33818|33778|33814.7|33774.7|0
1726620580000|2024-09-18 00:49:40|33811.3|33771.3|33814.7|33774.7|33818|33778|33811.3|33771.3|0
1726620590000|2024-09-18 00:49:50|33818|33778|33818.1|33778.1|33818.1|33778.1|33814.7|33774.7|0
1726620610000|2024-09-18 00:50:10|33818|33778|33818|33778|33818|33778|33818|33778|0
1726620620000|2024-09-18 00:50:20|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1726620650000|2024-09-18 00:50:50|33818|33778|33818|33778|33818.1|33778.1|33818|33778|0
1726620660000|2024-09-18 00:51:00|33811.3|33771.3|33811.3|33771.3|33814.6|33774.6|33811.2|33771.2|0
1726620670000|2024-09-18 00:51:10|33814.6|33774.6|33814.6|33774.6|33814.6|33774.6|33811.3|33771.3|0
1726620680000|2024-09-18 00:51:20|33811.3|33771.3|33818|33778|33818|33778|33811.3|33771.3|0
1726620690000|2024-09-18 00:51:30|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1726620790000|2024-09-18 00:53:10|33818|33778|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1726620800000|2024-09-18 00:53:20|33818|33778|33818.1|33778.1|33818.1|33778.1|33818|33778|0
1726620820000|2024-09-18 00:53:40|33818|33778|33818|33778|33818|33778|33818|33778|0
1726620860000|2024-09-18 00:54:20|33811.3|33771.3|33811.2|33771.2|33811.3|33771.3|33811.2|33771.2|0
1726620870000|2024-09-18 00:54:30|33807.8|33767.8|33804.5|33764.5|33807.8|33767.8|33804.5|33764.5|0
1726620890000|2024-09-18 00:54:50|33807.8|33767.8|33804.5|33764.5|33807.8|33767.8|33804.5|33764.5|0
1726620900000|2024-09-18 00:55:00|33807.9|33767.9|33811.3|33771.3|33811.3|33771.3|33807.9|33767.9|0
1726620920000|2024-09-18 00:55:20|33814.7|33774.7|33811.3|33771.3|33814.7|33774.7|33811.3|33771.3|0
1726620980000|2024-09-18 00:56:20|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1726620990000|2024-09-18 00:56:30|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1726621010000|2024-09-18 00:56:50|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1726621050000|2024-09-18 00:57:30|33814.8|33774.8|33811.4|33771.4|33814.8|33774.8|33811.4|33771.4|0
1726621060000|2024-09-18 00:57:40|33814.8|33774.8|33814.8|33774.8|33814.8|33774.8|33811.4|33771.4|0
1726621070000|2024-09-18 00:57:50|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1726621110000|2024-09-18 00:58:30|33811.3|33771.3|33811.4|33771.4|33811.4|33771.4|33811.3|33771.3|0
1726621130000|2024-09-18 00:58:50|33811.3|33771.3|33811.4|33771.4|33811.4|33771.4|33811.3|33771.3|0
1726621140000|2024-09-18 00:59:00|33811.3|33771.3|33804.5|33764.5|33811.3|33771.3|33804.5|33764.5|0
1726621210000|2024-09-18 01:00:10|33804.4|33764.4|33797.7|33757.7|33804.4|33764.4|33797.7|33757.7|0
1726621220000|2024-09-18 01:00:20|33801.1|33761.1|33801.1|33761.1|33801.1|33761.1|33801.1|33761.1|0
1726621240000|2024-09-18 01:00:40|33797.8|33757.8|33797.8|33757.8|33801.1|33761.1|33797.8|33757.8|0
1726621290000|2024-09-18 01:01:30|33797.7|33757.7|33797.8|33757.8|33797.8|33757.8|33797.7|33757.7|0
1726621340000|2024-09-18 01:02:20|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1726621370000|2024-09-18 01:02:50|33797.6|33757.6|33790.9|33750.9|33797.6|33757.6|33790.9|33750.9|0
1726621380000|2024-09-18 01:03:00|33787.5|33747.5|33790.9|33750.9|33790.9|33750.9|33787.5|33747.5|0
1726621420000|2024-09-18 01:03:40|33791|33751|33790.9|33750.9|33791|33751|33790.9|33750.9|0
1726621450000|2024-09-18 01:04:10|33790.8|33750.8|33790.9|33750.9|33790.9|33750.9|33790.8|33750.8|0
1726621470000|2024-09-18 01:04:30|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1726621500000|2024-09-18 01:05:00|33784.3|33744.3|33791|33751|33791|33751|33784.3|33744.3|0
1726621510000|2024-09-18 01:05:10|33790.9|33750.9|33791|33751|33791|33751|33790.9|33750.9|0
1726621520000|2024-09-18 01:05:20|33790.9|33750.9|33791|33751|33791|33751|33790.9|33750.9|0
1726621530000|2024-09-18 01:05:30|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726621540000|2024-09-18 01:05:40|33791|33751|33791|33751|33791|33751|33791|33751|0
1726621550000|2024-09-18 01:05:50|33790.9|33750.9|33784.2|33744.2|33791|33751|33784.2|33744.2|0
1726621560000|2024-09-18 01:06:00|33784.1|33744.1|33777.4|33737.4|33784.1|33744.1|33777.4|33737.4|0
1726621570000|2024-09-18 01:06:10|33780.8|33740.8|33784.2|33744.2|33784.2|33744.2|33777.4|33737.4|0
1726621600000|2024-09-18 01:06:40|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1726621620000|2024-09-18 01:07:00|33784.4|33744.4|33791.1|33751.1|33791.1|33751.1|33784.4|33744.4|0
1726621650000|2024-09-18 01:07:30|33794.5|33754.5|33797.9|33757.9|33797.9|33757.9|33794.5|33754.5|0
1726621680000|2024-09-18 01:08:00|33791.2|33751.2|33794.6|33754.6|33797.9|33757.9|33791.2|33751.2|0
1726621690000|2024-09-18 01:08:10|33797.9|33757.9|33797.9|33757.9|33798|33758|33797.9|33757.9|0
1726621700000|2024-09-18 01:08:20|33798|33758|33798|33758|33798|33758|33798|33758|0
1726621840000|2024-09-18 01:10:40|33797.9|33757.9|33797.9|33757.9|33798|33758|33797.9|33757.9|0
1726621850000|2024-09-18 01:10:50|33798|33758|33791.2|33751.2|33798|33758|33791.2|33751.2|0
1726621860000|2024-09-18 01:11:00|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|33791.2|33751.2|0
1726621870000|2024-09-18 01:11:10|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.1|33751.1|0
1726621880000|2024-09-18 01:11:20|33791.1|33751.1|33791.2|33751.2|33791.2|33751.2|33791.1|33751.1|0
1726621890000|2024-09-18 01:11:30|33791.1|33751.1|33784.3|33744.3|33791.2|33751.2|33784.3|33744.3|0
1726621900000|2024-09-18 01:11:40|33780.9|33740.9|33784.3|33744.3|33784.3|33744.3|33780.9|33740.9|0
1726621910000|2024-09-18 01:11:50|33784.4|33744.4|33784.3|33744.3|33784.4|33744.4|33784.3|33744.3|0
1726621960000|2024-09-18 01:12:40|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726621970000|2024-09-18 01:12:50|33784.3|33744.3|33777.5|33737.5|33784.3|33744.3|33777.5|33737.5|0
1726621980000|2024-09-18 01:13:00|33777.6|33737.6|33777.5|33737.5|33780.9|33740.9|33777.5|33737.5|0
1726621990000|2024-09-18 01:13:10|33774.1|33734.1|33777.6|33737.6|33777.6|33737.6|33774.1|33734.1|0
1726622000000|2024-09-18 01:13:20|33777.5|33737.5|33777.5|33737.5|33777.6|33737.6|33777.5|33737.5|0
1726622010000|2024-09-18 01:13:30|33777.6|33737.6|33777.5|33737.5|33777.6|33737.6|33777.5|33737.5|0
1726622050000|2024-09-18 01:14:10|33777.6|33737.6|33777.5|33737.5|33777.6|33737.6|33777.5|33737.5|0
1726622060000|2024-09-18 01:14:20|33777.6|33737.6|33777.5|33737.5|33777.6|33737.6|33777.5|33737.5|0
1726622070000|2024-09-18 01:14:30|33774.2|33734.2|33770.8|33730.8|33774.2|33734.2|33770.8|33730.8|0
1726622100000|2024-09-18 01:15:00|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|0
1726622170000|2024-09-18 01:16:10|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1726622180000|2024-09-18 01:16:20|33764|33724|33764|33724|33764|33724|33764|33724|0
1726622190000|2024-09-18 01:16:30|33764.1|33724.1|33767.4|33727.4|33767.4|33727.4|33764.1|33724.1|0
1726622200000|2024-09-18 01:16:40|33767.5|33727.5|33770.9|33730.9|33770.9|33730.9|33767.5|33727.5|0
1726622220000|2024-09-18 01:17:00|33767.5|33727.5|33764.1|33724.1|33767.5|33727.5|33764.1|33724.1|0
1726622260000|2024-09-18 01:17:40|33764.2|33724.2|33770.9|33730.9|33770.9|33730.9|33764.2|33724.2|0
1726622300000|2024-09-18 01:18:20|33771|33731|33771|33731|33771|33731|33771|33731|0
1726622330000|2024-09-18 01:18:50|33770.9|33730.9|33771|33731|33771|33731|33770.9|33730.9|0
1726622340000|2024-09-18 01:19:00|33770.9|33730.9|33770.9|33730.9|33771|33731|33770.9|33730.9|0
1726622370000|2024-09-18 01:19:30|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1726622420000|2024-09-18 01:20:20|33777.6|33737.6|33777.7|33737.7|33777.7|33737.7|33777.6|33737.6|0
1726622430000|2024-09-18 01:20:30|33777.6|33737.6|33777.6|33737.6|33777.7|33737.7|33777.6|33737.6|0
1726622460000|2024-09-18 01:21:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1726622470000|2024-09-18 01:21:10|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|0
1726622520000|2024-09-18 01:22:00|33774.3|33734.3|33777.6|33737.6|33777.6|33737.6|33770.9|33730.9|0
1726622530000|2024-09-18 01:22:10|33777.7|33737.7|33770.9|33730.9|33777.7|33737.7|33770.9|33730.9|0
1726622550000|2024-09-18 01:22:30|33774.3|33734.3|33777.7|33737.7|33777.7|33737.7|33774.3|33734.3|0
1726622590000|2024-09-18 01:23:10|33781.1|33741.1|33777.7|33737.7|33781.1|33741.1|33777.7|33737.7|0
1726622620000|2024-09-18 01:23:40|33777.8|33737.8|33777.7|33737.7|33777.8|33737.8|33777.7|33737.7|0
1726622690000|2024-09-18 01:24:50|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|0
1726622700000|2024-09-18 01:25:00|33777.9|33737.9|33784.6|33744.6|33791.3|33751.3|33777.9|33737.9|0
1726622730000|2024-09-18 01:25:30|33784.5|33744.5|33784.5|33744.5|33784.6|33744.6|33784.5|33744.5|0
1726622740000|2024-09-18 01:25:40|33784.6|33744.6|33784.5|33744.5|33784.6|33744.6|33784.5|33744.5|0
1726622770000|2024-09-18 01:26:10|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|0
1726622780000|2024-09-18 01:26:20|33788|33748|33788|33748|33788|33748|33784.6|33744.6|0
1726622790000|2024-09-18 01:26:30|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|33784.5|33744.5|0
1726622800000|2024-09-18 01:26:40|33784.5|33744.5|33784.6|33744.6|33784.6|33744.6|33784.5|33744.5|0
1726622810000|2024-09-18 01:26:50|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|0
1726622830000|2024-09-18 01:27:10|33784.6|33744.6|33784.6|33744.6|33784.6|33744.6|33784.5|33744.5|0
1726622850000|2024-09-18 01:27:30|33791.3|33751.3|33791.3|33751.3|33791.4|33751.4|33791.3|33751.3|0
1726622860000|2024-09-18 01:27:40|33791.4|33751.4|33791.3|33751.3|33791.4|33751.4|33791.3|33751.3|0
1726622870000|2024-09-18 01:27:50|33791.4|33751.4|33791.3|33751.3|33791.4|33751.4|33791.3|33751.3|0
1726622950000|2024-09-18 01:29:10|33791.2|33751.2|33791.3|33751.3|33791.3|33751.3|33784.5|33744.5|0
1726623000000|2024-09-18 01:30:00|33784.5|33744.5|33791.3|33751.3|33791.3|33751.3|33784.5|33744.5|0
1726623060000|2024-09-18 01:31:00|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726623070000|2024-09-18 01:31:10|33787.9|33747.9|33784.4|33744.4|33787.9|33747.9|33784.4|33744.4|0
1726623090000|2024-09-18 01:31:30|33787.8|33747.8|33791.2|33751.2|33791.2|33751.2|33787.8|33747.8|0
1726623120000|2024-09-18 01:32:00|33791.1|33751.1|33787.8|33747.8|33791.1|33751.1|33787.8|33747.8|0
1726623130000|2024-09-18 01:32:10|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726623140000|2024-09-18 01:32:20|33791.1|33751.1|33791.2|33751.2|33791.2|33751.2|33791.1|33751.1|0
1726623200000|2024-09-18 01:33:20|33791.1|33751.1|33791.2|33751.2|33791.2|33751.2|33791.1|33751.1|0
1726623230000|2024-09-18 01:33:50|33791.1|33751.1|33791.1|33751.1|33791.2|33751.2|33791.1|33751.1|0
1726623270000|2024-09-18 01:34:30|33791.2|33751.2|33797.9|33757.9|33797.9|33757.9|33791.2|33751.2|0
1726623320000|2024-09-18 01:35:20|33791.2|33751.2|33791.1|33751.1|33791.2|33751.2|33791.1|33751.1|0
1726623330000|2024-09-18 01:35:30|33791.2|33751.2|33794.5|33754.5|33794.5|33754.5|33791.1|33751.1|0
1726623340000|2024-09-18 01:35:40|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1726623380000|2024-09-18 01:36:20|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726623390000|2024-09-18 01:36:30|33794.5|33754.5|33791.1|33751.1|33794.5|33754.5|33791.1|33751.1|0
1726623400000|2024-09-18 01:36:40|33794.5|33754.5|33791.1|33751.1|33794.5|33754.5|33791.1|33751.1|0
1726623440000|2024-09-18 01:37:20|33791.2|33751.2|33797.9|33757.9|33797.9|33757.9|33791.2|33751.2|0
1726623490000|2024-09-18 01:38:10|33798|33758|33798|33758|33798|33758|33797.9|33757.9|0
1726623540000|2024-09-18 01:39:00|33797.9|33757.9|33797.9|33757.9|33798|33758|33797.9|33757.9|0
1726623580000|2024-09-18 01:39:40|33798|33758|33798|33758|33798|33758|33798|33758|0
1726623600000|2024-09-18 01:40:00|33798.1|33758.1|33798|33758|33798.1|33758.1|33798|33758|0
1726623720000|2024-09-18 01:42:00|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1726623790000|2024-09-18 01:43:10|33791.2|33751.2|33794.5|33754.5|33794.5|33754.5|33791.2|33751.2|0
1726623800000|2024-09-18 01:43:20|33791.2|33751.2|33794.5|33754.5|33794.5|33754.5|33791.2|33751.2|0
1726623810000|2024-09-18 01:43:30|33791.2|33751.2|33791.2|33751.2|33794.5|33754.5|33791.2|33751.2|0
1726623820000|2024-09-18 01:43:40|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726623920000|2024-09-18 01:45:20|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.1|33751.1|0
1726623930000|2024-09-18 01:45:30|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1726624110000|2024-09-18 01:48:30|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726624170000|2024-09-18 01:49:30|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1726624180000|2024-09-18 01:49:40|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|0
1726624210000|2024-09-18 01:50:10|33808.2|33768.2|33811.6|33771.6|33811.6|33771.6|33808.2|33768.2|0
1726624240000|2024-09-18 01:50:40|33811.5|33771.5|33808.2|33768.2|33811.5|33771.5|33808.2|33768.2|0
1726624250000|2024-09-18 01:50:50|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1726624290000|2024-09-18 01:51:30|33811.5|33771.5|33811.6|33771.6|33811.6|33771.6|33811.5|33771.5|0
1726624300000|2024-09-18 01:51:40|33811.7|33771.7|33811.8|33771.8|33811.8|33771.8|33811.7|33771.7|0
1726624310000|2024-09-18 01:51:50|33811.7|33771.7|33811.7|33771.7|33811.8|33771.8|33811.7|33771.7|0
1726624330000|2024-09-18 01:52:10|33811.6|33771.6|33804.9|33764.9|33811.6|33771.6|33804.9|33764.9|0
1726624340000|2024-09-18 01:52:20|33805|33765|33805|33765|33805|33765|33805|33765|0
1726624350000|2024-09-18 01:52:30|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726624380000|2024-09-18 01:53:00|33805|33765|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1726624390000|2024-09-18 01:53:10|33798.2|33758.2|33801.6|33761.6|33801.6|33761.6|33798.1|33758.1|0
1726624400000|2024-09-18 01:53:20|33798.2|33758.2|33798.1|33758.1|33798.2|33758.2|33798.1|33758.1|0
1726624440000|2024-09-18 01:54:00|33798|33758|33798|33758|33798|33758|33798|33758|0
1726624490000|2024-09-18 01:54:50|33794.7|33754.7|33791.3|33751.3|33794.7|33754.7|33791.3|33751.3|0
1726624500000|2024-09-18 01:55:00|33794.7|33754.7|33791.3|33751.3|33794.7|33754.7|33791.3|33751.3|0
1726624530000|2024-09-18 01:55:30|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726624560000|2024-09-18 01:56:00|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1726624580000|2024-09-18 01:56:20|33794.7|33754.7|33798|33758|33798|33758|33794.7|33754.7|0
1726624590000|2024-09-18 01:56:30|33794.7|33754.7|33798|33758|33798|33758|33794.7|33754.7|0
1726624600000|2024-09-18 01:56:40|33794.7|33754.7|33794.7|33754.7|33798|33758|33794.7|33754.7|0
1726624620000|2024-09-18 01:57:00|33791.3|33751.3|33798|33758|33798|33758|33791.3|33751.3|0
1726624640000|2024-09-18 01:57:20|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726624710000|2024-09-18 01:58:30|33798.2|33758.2|33804.9|33764.9|33804.9|33764.9|33798.1|33758.1|0
1726624730000|2024-09-18 01:58:50|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1726624740000|2024-09-18 01:59:00|33804.9|33764.9|33805|33765|33805|33765|33801.6|33761.6|0
1726624770000|2024-09-18 01:59:30|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726624790000|2024-09-18 01:59:50|33805|33765|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1726624800000|2024-09-18 02:00:00|33805|33765|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1726624820000|2024-09-18 02:00:20|33805|33765|33805|33765|33805|33765|33804.9|33764.9|0
1726624880000|2024-09-18 02:01:20|33804.9|33764.9|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1726624890000|2024-09-18 02:01:30|33801.6|33761.6|33804.9|33764.9|33804.9|33764.9|33801.6|33761.6|0
1726624930000|2024-09-18 02:02:10|33805|33765|33805|33765|33805|33765|33805|33765|0
1726624940000|2024-09-18 02:02:20|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726624950000|2024-09-18 02:02:30|33805|33765|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1726624960000|2024-09-18 02:02:40|33805|33765|33811.7|33771.7|33811.7|33771.7|33805|33765|0
1726624990000|2024-09-18 02:03:10|33808.3|33768.3|33811.7|33771.7|33811.7|33771.7|33808.3|33768.3|0
1726625000000|2024-09-18 02:03:20|33808.3|33768.3|33808.3|33768.3|33811.7|33771.7|33804.9|33764.9|0
1726625030000|2024-09-18 02:03:50|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1726625060000|2024-09-18 02:04:20|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1726625080000|2024-09-18 02:04:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1726625090000|2024-09-18 02:04:50|33811.8|33771.8|33818.5|33778.5|33818.5|33778.5|33811.8|33771.8|0
1726625100000|2024-09-18 02:05:00|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|0
1726625180000|2024-09-18 02:06:20|33811.8|33771.8|33811.8|33771.8|33815.2|33775.2|33811.8|33771.8|0
1726625210000|2024-09-18 02:06:50|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33808.4|33768.4|0
1726625220000|2024-09-18 02:07:00|33811.8|33771.8|33808.4|33768.4|33811.8|33771.8|33808.4|33768.4|0
1726625230000|2024-09-18 02:07:10|33811.7|33771.7|33811.7|33771.7|33811.8|33771.8|33811.7|33771.7|0
1726625250000|2024-09-18 02:07:30|33808.3|33768.3|33811.7|33771.7|33811.7|33771.7|33808.3|33768.3|0
1726625260000|2024-09-18 02:07:40|33808.3|33768.3|33811.7|33771.7|33811.7|33771.7|33808.3|33768.3|0
1726625320000|2024-09-18 02:08:40|33808.3|33768.3|33804.9|33764.9|33808.3|33768.3|33804.9|33764.9|0
1726625330000|2024-09-18 02:08:50|33808.3|33768.3|33811.6|33771.6|33811.7|33771.7|33808.3|33768.3|0
1726625340000|2024-09-18 02:09:00|33808.3|33768.3|33808.3|33768.3|33811.7|33771.7|33808.3|33768.3|0
1726625350000|2024-09-18 02:09:10|33811.6|33771.6|33808.3|33768.3|33811.7|33771.7|33808.3|33768.3|0
1726625360000|2024-09-18 02:09:20|33811.6|33771.6|33811.7|33771.7|33811.7|33771.7|33808.3|33768.3|0
1726625560000|2024-09-18 02:12:40|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1726625580000|2024-09-18 02:13:00|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.6|33771.6|0
1726625700000|2024-09-18 02:15:00|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1726625710000|2024-09-18 02:15:10|33811.7|33771.7|33811.8|33771.8|33811.8|33771.8|33811.7|33771.7|0
1726625720000|2024-09-18 02:15:20|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1726625750000|2024-09-18 02:15:50|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1726625760000|2024-09-18 02:16:00|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1726625780000|2024-09-18 02:16:20|33808.3|33768.3|33805|33765|33808.3|33768.3|33805|33765|0
1726625790000|2024-09-18 02:16:30|33808.3|33768.3|33805|33765|33808.3|33768.3|33804.9|33764.9|0
1726625800000|2024-09-18 02:16:40|33808.3|33768.3|33804.9|33764.9|33808.3|33768.3|33804.9|33764.9|0
1726625860000|2024-09-18 02:17:40|33805|33765|33805|33765|33805|33765|33805|33765|0
1726625870000|2024-09-18 02:17:50|33811.7|33771.7|33808.3|33768.3|33811.7|33771.7|33808.3|33768.3|0
1726625880000|2024-09-18 02:18:00|33805|33765|33804.9|33764.9|33808.3|33768.3|33804.9|33764.9|0
1726625890000|2024-09-18 02:18:10|33808.3|33768.3|33804.9|33764.9|33808.3|33768.3|33804.9|33764.9|0
1726625930000|2024-09-18 02:18:50|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1726625940000|2024-09-18 02:19:00|33811.6|33771.6|33808.3|33768.3|33811.6|33771.6|33808.3|33768.3|0
1726625960000|2024-09-18 02:19:20|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33808.3|33768.3|0
1726625980000|2024-09-18 02:19:40|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.6|33771.6|0
1726626000000|2024-09-18 02:20:00|33811.6|33771.6|33804.9|33764.9|33811.6|33771.6|33804.9|33764.9|0
1726626050000|2024-09-18 02:20:50|33808.3|33768.3|33804.9|33764.9|33808.3|33768.3|33804.9|33764.9|0
1726626070000|2024-09-18 02:21:10|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1726626090000|2024-09-18 02:21:30|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.6|33771.6|0
1726626100000|2024-09-18 02:21:40|33811.6|33771.6|33811.6|33771.6|33811.7|33771.7|33811.6|33771.6|0
1726626120000|2024-09-18 02:22:00|33808.2|33768.2|33808.3|33768.3|33808.3|33768.3|33808.2|33768.2|0
1726626130000|2024-09-18 02:22:10|33808.2|33768.2|33808.3|33768.3|33808.3|33768.3|33808.2|33768.2|0
1726626140000|2024-09-18 02:22:20|33808.2|33768.2|33808.3|33768.3|33808.3|33768.3|33804.9|33764.9|0
1726626150000|2024-09-18 02:22:30|33804.9|33764.9|33808.3|33768.3|33808.3|33768.3|33804.9|33764.9|0
1726626220000|2024-09-18 02:23:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726626230000|2024-09-18 02:23:50|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1726626280000|2024-09-18 02:24:40|33804.9|33764.9|33808.3|33768.3|33808.3|33768.3|33804.9|33764.9|0
1726626310000|2024-09-18 02:25:10|33811.6|33771.6|33811.7|33771.7|33811.7|33771.7|33811.6|33771.6|0
1726626320000|2024-09-18 02:25:20|33811.6|33771.6|33811.7|33771.7|33811.7|33771.7|33811.6|33771.6|0
1726626330000|2024-09-18 02:25:30|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1726626360000|2024-09-18 02:26:00|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1726626370000|2024-09-18 02:26:10|33818.4|33778.4|33818.5|33778.5|33818.5|33778.5|33818.4|33778.4|0
1726626380000|2024-09-18 02:26:20|33818.4|33778.4|33815.1|33775.1|33818.4|33778.4|33811.7|33771.7|0
1726626400000|2024-09-18 02:26:40|33811.7|33771.7|33815.1|33775.1|33815.1|33775.1|33811.7|33771.7|0
1726626430000|2024-09-18 02:27:10|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1726626450000|2024-09-18 02:27:30|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1726626470000|2024-09-18 02:27:50|33811.7|33771.7|33811.6|33771.6|33811.7|33771.7|33811.6|33771.6|0
1726626480000|2024-09-18 02:28:00|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1726626490000|2024-09-18 02:28:10|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1726626500000|2024-09-18 02:28:20|33811.7|33771.7|33811.6|33771.6|33811.7|33771.7|33811.6|33771.6|0
1726626510000|2024-09-18 02:28:30|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.6|33771.6|0
1726626520000|2024-09-18 02:28:40|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1726626530000|2024-09-18 02:28:50|33811.7|33771.7|33815.1|33775.1|33815.1|33775.1|33811.7|33771.7|0
1726626540000|2024-09-18 02:29:00|33811.7|33771.7|33818.4|33778.4|33818.4|33778.4|33811.6|33771.6|0
1726626580000|2024-09-18 02:29:40|33818.5|33778.5|33818.4|33778.4|33818.5|33778.5|33818.4|33778.4|0
1726626590000|2024-09-18 02:29:50|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|0
1726626780000|2024-09-18 02:33:00|33825.2|33785.2|33821.9|33781.9|33825.2|33785.2|33821.9|33781.9|0
1726626790000|2024-09-18 02:33:10|33818.5|33778.5|33825.2|33785.2|33825.2|33785.2|33818.5|33778.5|0
1726626800000|2024-09-18 02:33:20|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1726626850000|2024-09-18 02:34:10|33821.9|33781.9|33825.3|33785.3|33825.3|33785.3|33821.9|33781.9|0
1726626860000|2024-09-18 02:34:20|33825.2|33785.2|33818.5|33778.5|33825.2|33785.2|33818.5|33778.5|0
1726626880000|2024-09-18 02:34:40|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1726626900000|2024-09-18 02:35:00|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|0
1726626920000|2024-09-18 02:35:20|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1726626950000|2024-09-18 02:35:50|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|0
1726626960000|2024-09-18 02:36:00|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1726626980000|2024-09-18 02:36:20|33818.5|33778.5|33818.4|33778.4|33818.5|33778.5|33818.4|33778.4|0
1726627000000|2024-09-18 02:36:40|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1726627030000|2024-09-18 02:37:10|33815|33775|33811.6|33771.6|33815|33775|33811.6|33771.6|0
1726627040000|2024-09-18 02:37:20|33815|33775|33811.6|33771.6|33815|33775|33811.6|33771.6|0
1726627050000|2024-09-18 02:37:30|33815|33775|33815|33775|33815|33775|33811.6|33771.6|0
1726627060000|2024-09-18 02:37:40|33818.4|33778.4|33815.1|33775.1|33818.4|33778.4|33815.1|33775.1|0
1726627070000|2024-09-18 02:37:50|33811.7|33771.7|33815|33775|33815|33775|33811.6|33771.6|0
1726627080000|2024-09-18 02:38:00|33815.1|33775.1|33815|33775|33815.1|33775.1|33815|33775|0
1726627090000|2024-09-18 02:38:10|33811.6|33771.6|33815|33775|33815|33775|33811.6|33771.6|0
1726627100000|2024-09-18 02:38:20|33818.4|33778.4|33815|33775|33818.4|33778.4|33815|33775|0
1726627240000|2024-09-18 02:40:40|33811.6|33771.6|33811.5|33771.5|33811.6|33771.6|33811.5|33771.5|0
1726627260000|2024-09-18 02:41:00|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.5|33771.5|0
1726627310000|2024-09-18 02:41:50|33811.7|33771.7|33811.6|33771.6|33811.7|33771.7|33811.6|33771.6|0
1726627320000|2024-09-18 02:42:00|33811.7|33771.7|33818.4|33778.4|33818.4|33778.4|33811.6|33771.6|0
1726627340000|2024-09-18 02:42:20|33815.1|33775.1|33815|33775|33815.1|33775.1|33815|33775|0
1726627410000|2024-09-18 02:43:30|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1726627520000|2024-09-18 02:45:20|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|0
1726627530000|2024-09-18 02:45:30|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1726627560000|2024-09-18 02:46:00|33804.9|33764.9|33804.9|33764.9|33808.2|33768.2|33804.8|33764.8|0
1726627840000|2024-09-18 02:50:40|33805|33765|33805|33765|33805|33765|33805|33765|0
1726627850000|2024-09-18 02:50:50|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726627900000|2024-09-18 02:51:40|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726627930000|2024-09-18 02:52:10|33801.5|33761.5|33798.1|33758.1|33801.5|33761.5|33798.1|33758.1|0
1726627960000|2024-09-18 02:52:40|33801.5|33761.5|33804.9|33764.9|33804.9|33764.9|33798.1|33758.1|0
1726627980000|2024-09-18 02:53:00|33801.6|33761.6|33801.5|33761.5|33801.6|33761.6|33801.5|33761.5|0
1726627990000|2024-09-18 02:53:10|33801.6|33761.6|33801.5|33761.5|33801.6|33761.6|33801.5|33761.5|0
1726628000000|2024-09-18 02:53:20|33801.6|33761.6|33801.5|33761.5|33801.6|33761.6|33801.5|33761.5|0
1726628010000|2024-09-18 02:53:30|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726628050000|2024-09-18 02:54:10|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726628120000|2024-09-18 02:55:20|33805|33765|33805|33765|33805|33765|33805|33765|0
1726628130000|2024-09-18 02:55:30|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33801.6|33761.6|0
1726628160000|2024-09-18 02:56:00|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1726628170000|2024-09-18 02:56:10|33798.2|33758.2|33798.2|33758.2|33801.6|33761.6|33798.2|33758.2|0
1726628180000|2024-09-18 02:56:20|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1726628200000|2024-09-18 02:56:40|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1726628210000|2024-09-18 02:56:50|33801.6|33761.6|33798.2|33758.2|33801.6|33761.6|33798.2|33758.2|0
1726628220000|2024-09-18 02:57:00|33798.1|33758.1|33798.2|33758.2|33801.6|33761.6|33798.1|33758.1|0
1726628230000|2024-09-18 02:57:10|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1726628240000|2024-09-18 02:57:20|33798.2|33758.2|33798.2|33758.2|33801.6|33761.6|33798.2|33758.2|0
1726628250000|2024-09-18 02:57:30|33801.6|33761.6|33801.6|33761.6|33805|33765|33801.6|33761.6|0
1726628280000|2024-09-18 02:58:00|33804.9|33764.9|33805|33765|33805|33765|33804.9|33764.9|0
1726628440000|2024-09-18 03:00:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33801.6|33761.6|0
1726628450000|2024-09-18 03:00:50|33801.6|33761.6|33798.1|33758.1|33801.6|33761.6|33798.1|33758.1|0
1726628460000|2024-09-18 03:01:00|33801.5|33761.5|33798.1|33758.1|33801.5|33761.5|33798.1|33758.1|0
1726628510000|2024-09-18 03:01:50|33801.5|33761.5|33801.5|33761.5|33801.5|33761.5|33798.1|33758.1|0
1726628520000|2024-09-18 03:02:00|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726628570000|2024-09-18 03:02:50|33801.5|33761.5|33798.1|33758.1|33801.5|33761.5|33798.1|33758.1|0
1726628600000|2024-09-18 03:03:20|33801.5|33761.5|33798.1|33758.1|33801.5|33761.5|33798.1|33758.1|0
1726628610000|2024-09-18 03:03:30|33801.5|33761.5|33798.1|33758.1|33801.5|33761.5|33798.1|33758.1|0
1726628640000|2024-09-18 03:04:00|33798.2|33758.2|33798.1|33758.1|33798.2|33758.2|33798.1|33758.1|0
1726628680000|2024-09-18 03:04:40|33798.2|33758.2|33798.1|33758.1|33798.2|33758.2|33798.1|33758.1|0
1726628780000|2024-09-18 03:06:20|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.1|33758.1|0
1726628820000|2024-09-18 03:07:00|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726628840000|2024-09-18 03:07:20|33798.2|33758.2|33798.1|33758.1|33798.2|33758.2|33798.1|33758.1|0
1726628880000|2024-09-18 03:08:00|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1726628940000|2024-09-18 03:09:00|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726628950000|2024-09-18 03:09:10|33794.8|33754.8|33798.1|33758.1|33798.1|33758.1|33791.4|33751.4|0
1726628990000|2024-09-18 03:09:50|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1726629010000|2024-09-18 03:10:10|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|0
1726629020000|2024-09-18 03:10:20|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1726629040000|2024-09-18 03:10:40|33794.7|33754.7|33791.4|33751.4|33794.7|33754.7|33791.4|33751.4|0
1726629070000|2024-09-18 03:11:10|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1726629080000|2024-09-18 03:11:20|33791.2|33751.2|33791.3|33751.3|33791.3|33751.3|33791.2|33751.2|0
1726629220000|2024-09-18 03:13:40|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|0
1726629230000|2024-09-18 03:13:50|33791.2|33751.2|33791.2|33751.2|33791.3|33751.3|33791.2|33751.2|0
1726629240000|2024-09-18 03:14:00|33787.9|33747.9|33784.5|33744.5|33787.9|33747.9|33784.5|33744.5|0
1726629250000|2024-09-18 03:14:10|33787.9|33747.9|33784.5|33744.5|33787.9|33747.9|33784.5|33744.5|0
1726629280000|2024-09-18 03:14:40|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726629340000|2024-09-18 03:15:40|33784.5|33744.5|33784.4|33744.4|33784.5|33744.5|33784.4|33744.4|0
1726629410000|2024-09-18 03:16:50|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|0
1726629420000|2024-09-18 03:17:00|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726629430000|2024-09-18 03:17:10|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|0
1726629440000|2024-09-18 03:17:20|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726629450000|2024-09-18 03:17:30|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|0
1726629460000|2024-09-18 03:17:40|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726629500000|2024-09-18 03:18:20|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|33784.4|33744.4|0
1726629530000|2024-09-18 03:18:50|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1726629540000|2024-09-18 03:19:00|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726629560000|2024-09-18 03:19:20|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1726629570000|2024-09-18 03:19:30|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726629600000|2024-09-18 03:20:00|33791.3|33751.3|33791.2|33751.2|33791.3|33751.3|33791.2|33751.2|0
1726629700000|2024-09-18 03:21:40|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1726629710000|2024-09-18 03:21:50|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726629760000|2024-09-18 03:22:40|33791.3|33751.3|33794.6|33754.6|33794.6|33754.6|33791.3|33751.3|0
1726629770000|2024-09-18 03:22:50|33798|33758|33798|33758|33798|33758|33798|33758|0
1726629780000|2024-09-18 03:23:00|33794.6|33754.6|33798|33758|33798|33758|33794.6|33754.6|0
1726629790000|2024-09-18 03:23:10|33794.6|33754.6|33794.6|33754.6|33794.6|33754.6|33794.6|33754.6|0
1726629810000|2024-09-18 03:23:30|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726629840000|2024-09-18 03:24:00|33794.5|33754.5|33791.2|33751.2|33794.5|33754.5|33791.2|33751.2|0
1726629860000|2024-09-18 03:24:20|33794.5|33754.5|33791.2|33751.2|33794.5|33754.5|33791.2|33751.2|0
1726629880000|2024-09-18 03:24:40|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|0
1726629890000|2024-09-18 03:24:50|33794.6|33754.6|33797.9|33757.9|33797.9|33757.9|33794.5|33754.5|0
1726629900000|2024-09-18 03:25:00|33794.5|33754.5|33797.9|33757.9|33797.9|33757.9|33791.2|33751.2|0
1726629960000|2024-09-18 03:26:00|33801.3|33761.3|33801.4|33761.4|33801.4|33761.4|33801.3|33761.3|0
1726629970000|2024-09-18 03:26:10|33798|33758|33801.4|33761.4|33801.4|33761.4|33798|33758|0
1726629980000|2024-09-18 03:26:20|33798|33758|33801.4|33761.4|33801.4|33761.4|33798|33758|0
1726629990000|2024-09-18 03:26:30|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33801.4|33761.4|0
1726630090000|2024-09-18 03:28:10|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.7|33764.7|0
1726630100000|2024-09-18 03:28:20|33804.7|33764.7|33804.8|33764.8|33804.8|33764.8|33804.7|33764.7|0
1726630150000|2024-09-18 03:29:10|33808.2|33768.2|33804.8|33764.8|33808.2|33768.2|33804.8|33764.8|0
1726630170000|2024-09-18 03:29:30|33808.2|33768.2|33804.7|33764.7|33808.2|33768.2|33804.7|33764.7|0
1726630180000|2024-09-18 03:29:40|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1726630190000|2024-09-18 03:29:50|33808.1|33768.1|33808.2|33768.2|33808.2|33768.2|33804.8|33764.8|0
1726630200000|2024-09-18 03:30:00|33804.8|33764.8|33804.7|33764.7|33804.8|33764.8|33804.7|33764.7|0
1726630220000|2024-09-18 03:30:20|33804.8|33764.8|33804.7|33764.7|33804.8|33764.8|33804.7|33764.7|0
1726630270000|2024-09-18 03:31:10|33804.6|33764.6|33804.7|33764.7|33804.7|33764.7|33804.6|33764.6|0
1726630280000|2024-09-18 03:31:20|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1726630290000|2024-09-18 03:31:30|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726630310000|2024-09-18 03:31:50|33797.9|33757.9|33801.3|33761.3|33804.7|33764.7|33797.9|33757.9|0
1726630320000|2024-09-18 03:32:00|33797.9|33757.9|33797.9|33757.9|33801.3|33761.3|33797.9|33757.9|0
1726630330000|2024-09-18 03:32:10|33801.3|33761.3|33797.9|33757.9|33801.3|33761.3|33797.9|33757.9|0
1726630340000|2024-09-18 03:32:20|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1726630370000|2024-09-18 03:32:50|33797.7|33757.7|33791|33751|33797.7|33757.7|33791|33751|0
1726630380000|2024-09-18 03:33:00|33790.9|33750.9|33787.6|33747.6|33790.9|33750.9|33787.6|33747.6|0
1726630390000|2024-09-18 03:33:10|33787.5|33747.5|33784.1|33744.1|33787.5|33747.5|33784.1|33744.1|0
1726630400000|2024-09-18 03:33:20|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1726630410000|2024-09-18 03:33:30|33787.6|33747.6|33791|33751|33791|33751|33787.6|33747.6|0
1726630420000|2024-09-18 03:33:40|33787.6|33747.6|33790.9|33750.9|33791|33751|33787.6|33747.6|0
1726630430000|2024-09-18 03:33:50|33787.6|33747.6|33787.6|33747.6|33787.6|33747.6|33784.2|33744.2|0
1726630440000|2024-09-18 03:34:00|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1726630450000|2024-09-18 03:34:10|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|0
1726630470000|2024-09-18 03:34:30|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1726630480000|2024-09-18 03:34:40|33784.1|33744.1|33784.1|33744.1|33784.2|33744.2|33784.1|33744.1|0
1726630490000|2024-09-18 03:34:50|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1726630500000|2024-09-18 03:35:00|33784.1|33744.1|33784.2|33744.2|33784.2|33744.2|33784.1|33744.1|0
1726630510000|2024-09-18 03:35:10|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726630520000|2024-09-18 03:35:20|33787.6|33747.6|33790.9|33750.9|33790.9|33750.9|33787.6|33747.6|0
1726630550000|2024-09-18 03:35:50|33791|33751|33791|33751|33791|33751|33791|33751|0
1726630600000|2024-09-18 03:36:40|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726630650000|2024-09-18 03:37:30|33787.5|33747.5|33790.8|33750.8|33790.8|33750.8|33787.5|33747.5|0
1726630660000|2024-09-18 03:37:40|33787.5|33747.5|33790.8|33750.8|33790.8|33750.8|33787.5|33747.5|0
1726630680000|2024-09-18 03:38:00|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726630690000|2024-09-18 03:38:10|33794.3|33754.3|33797.7|33757.7|33797.7|33757.7|33794.3|33754.3|0
1726630710000|2024-09-18 03:38:30|33797.6|33757.6|33797.7|33757.7|33797.7|33757.7|33790.9|33750.9|0
1726630720000|2024-09-18 03:38:40|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726630770000|2024-09-18 03:39:30|33794.3|33754.3|33794.3|33754.3|33797.7|33757.7|33794.3|33754.3|0
1726630780000|2024-09-18 03:39:40|33797.7|33757.7|33797.8|33757.8|33797.8|33757.8|33794.3|33754.3|0
1726630790000|2024-09-18 03:39:50|33797.7|33757.7|33797.8|33757.8|33797.8|33757.8|33797.7|33757.7|0
1726630860000|2024-09-18 03:41:00|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1726630870000|2024-09-18 03:41:10|33797.8|33757.8|33797.7|33757.7|33797.8|33757.8|33797.7|33757.7|0
1726630880000|2024-09-18 03:41:20|33797.8|33757.8|33797.7|33757.7|33797.8|33757.8|33797.7|33757.7|0
1726630910000|2024-09-18 03:41:50|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1726630940000|2024-09-18 03:42:20|33797.7|33757.7|33797.7|33757.7|33797.8|33757.8|33797.7|33757.7|0
1726630950000|2024-09-18 03:42:30|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.7|33757.7|0
1726631030000|2024-09-18 03:43:50|33797.9|33757.9|33804.6|33764.6|33804.6|33764.6|33797.9|33757.9|0
1726631060000|2024-09-18 03:44:20|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1726631100000|2024-09-18 03:45:00|33801.2|33761.2|33804.6|33764.6|33804.6|33764.6|33801.2|33761.2|0
1726631160000|2024-09-18 03:46:00|33804.5|33764.5|33804.6|33764.6|33804.6|33764.6|33804.5|33764.5|0
1726631170000|2024-09-18 03:46:10|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|0
1726631190000|2024-09-18 03:46:30|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1726631200000|2024-09-18 03:46:40|33801.1|33761.1|33797.8|33757.8|33801.1|33761.1|33797.8|33757.8|0
1726631210000|2024-09-18 03:46:50|33801.1|33761.1|33797.8|33757.8|33801.1|33761.1|33797.8|33757.8|0
1726631220000|2024-09-18 03:47:00|33801.1|33761.1|33797.8|33757.8|33801.1|33761.1|33797.8|33757.8|0
1726631280000|2024-09-18 03:48:00|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1726631360000|2024-09-18 03:49:20|33797.6|33757.6|33797.7|33757.7|33797.7|33757.7|33797.6|33757.6|0
1726631380000|2024-09-18 03:49:40|33797.6|33757.6|33790.9|33750.9|33797.6|33757.6|33790.8|33750.8|0
1726631390000|2024-09-18 03:49:50|33790.8|33750.8|33790.9|33750.9|33790.9|33750.9|33790.8|33750.8|0
1726631400000|2024-09-18 03:50:00|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|0
1726631420000|2024-09-18 03:50:20|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726631460000|2024-09-18 03:51:00|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33790.9|33750.9|0
1726631470000|2024-09-18 03:51:10|33797.6|33757.6|33797.7|33757.7|33797.7|33757.7|33797.6|33757.6|0
1726631480000|2024-09-18 03:51:20|33797.6|33757.6|33797.7|33757.7|33797.7|33757.7|33797.6|33757.6|0
1726631610000|2024-09-18 03:53:30|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1726631620000|2024-09-18 03:53:40|33790.9|33750.9|33794.3|33754.3|33794.3|33754.3|33790.9|33750.9|0
1726631630000|2024-09-18 03:53:50|33790.9|33750.9|33794.3|33754.3|33794.3|33754.3|33790.9|33750.9|0
1726631650000|2024-09-18 03:54:10|33794.2|33754.2|33794.3|33754.3|33794.3|33754.3|33790.8|33750.8|0
1726631660000|2024-09-18 03:54:20|33794.2|33754.2|33794.3|33754.3|33794.3|33754.3|33794.2|33754.2|0
1726631710000|2024-09-18 03:55:10|33790.9|33750.9|33790.9|33750.9|33794.3|33754.3|33790.9|33750.9|0
1726631730000|2024-09-18 03:55:30|33794.3|33754.3|33790.9|33750.9|33794.3|33754.3|33790.9|33750.9|0
1726631740000|2024-09-18 03:55:40|33794.3|33754.3|33790.8|33750.8|33794.3|33754.3|33790.8|33750.8|0
1726631750000|2024-09-18 03:55:50|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1726631760000|2024-09-18 03:56:00|33790.8|33750.8|33790.7|33750.7|33790.8|33750.8|33790.7|33750.7|0
1726631770000|2024-09-18 03:56:10|33784|33744|33784|33744|33784|33744|33784|33744|0
1726631870000|2024-09-18 03:57:50|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1726631880000|2024-09-18 03:58:00|33784|33744|33784|33744|33784|33744|33784|33744|0
1726631920000|2024-09-18 03:58:40|33783.9|33743.9|33784|33744|33784|33744|33780.6|33740.6|0
1726631940000|2024-09-18 03:59:00|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1726631960000|2024-09-18 03:59:20|33777.2|33737.2|33777.1|33737.1|33777.2|33737.2|33777.1|33737.1|0
1726631980000|2024-09-18 03:59:40|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726632000000|2024-09-18 04:00:00|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1726632010000|2024-09-18 04:00:10|33780.7|33740.7|33777.3|33737.3|33780.7|33740.7|33777.3|33737.3|0
1726632020000|2024-09-18 04:00:20|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726632070000|2024-09-18 04:01:10|33777.3|33737.3|33777.2|33737.2|33777.3|33737.3|33777.2|33737.2|0
1726632180000|2024-09-18 04:03:00|33777.1|33737.1|33777.2|33737.2|33777.2|33737.2|33777.1|33737.1|0
1726632190000|2024-09-18 04:03:10|33777.1|33737.1|33777.2|33737.2|33777.2|33737.2|33777.1|33737.1|0
1726632260000|2024-09-18 04:04:20|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|0
1726632280000|2024-09-18 04:04:40|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726632290000|2024-09-18 04:04:50|33777.1|33737.1|33777.1|33737.1|33777.2|33737.2|33777.1|33737.1|0
1726632300000|2024-09-18 04:05:00|33770.4|33730.4|33770.5|33730.5|33770.5|33730.5|33770.4|33730.4|0
1726632320000|2024-09-18 04:05:20|33777.2|33737.2|33777.3|33737.3|33777.3|33737.3|33773.8|33733.8|0
1726632340000|2024-09-18 04:05:40|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726632350000|2024-09-18 04:05:50|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.2|33737.2|0
1726632360000|2024-09-18 04:06:00|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726632370000|2024-09-18 04:06:10|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1726632380000|2024-09-18 04:06:20|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726632390000|2024-09-18 04:06:30|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1726632480000|2024-09-18 04:08:00|33777.4|33737.4|33777.4|33737.4|33784.1|33744.1|33777.3|33737.3|0
1726632490000|2024-09-18 04:08:10|33780.8|33740.8|33780.8|33740.8|33784.1|33744.1|33780.8|33740.8|0
1726632500000|2024-09-18 04:08:20|33784.1|33744.1|33777.4|33737.4|33784.1|33744.1|33777.4|33737.4|0
1726632530000|2024-09-18 04:08:50|33780.8|33740.8|33784.2|33744.2|33784.2|33744.2|33780.8|33740.8|0
1726632560000|2024-09-18 04:09:20|33784.3|33744.3|33787.6|33747.6|33787.6|33747.6|33784.3|33744.3|0
1726632580000|2024-09-18 04:09:40|33791|33751|33787.6|33747.6|33791|33751|33784.2|33744.2|0
1726632590000|2024-09-18 04:09:50|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33787.6|33747.6|0
1726632600000|2024-09-18 04:10:00|33787.6|33747.6|33790.9|33750.9|33790.9|33750.9|33787.6|33747.6|0
1726632610000|2024-09-18 04:10:10|33787.6|33747.6|33784.2|33744.2|33787.6|33747.6|33784.2|33744.2|0
1726632670000|2024-09-18 04:11:10|33784.3|33744.3|33784.3|33744.3|33787.7|33747.7|33784.3|33744.3|0
1726632680000|2024-09-18 04:11:20|33787.7|33747.7|33784.3|33744.3|33787.7|33747.7|33784.3|33744.3|0
1726632690000|2024-09-18 04:11:30|33784.4|33744.4|33784.3|33744.3|33784.4|33744.4|33784.3|33744.3|0
1726632700000|2024-09-18 04:11:40|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726632710000|2024-09-18 04:11:50|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1726632750000|2024-09-18 04:12:30|33784.2|33744.2|33777.5|33737.5|33784.2|33744.2|33777.5|33737.5|0
1726632760000|2024-09-18 04:12:40|33780.8|33740.8|33777.5|33737.5|33780.8|33740.8|33777.5|33737.5|0
1726632780000|2024-09-18 04:13:00|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1726632850000|2024-09-18 04:14:10|33777.5|33737.5|33780.9|33740.9|33780.9|33740.9|33777.5|33737.5|0
1726632860000|2024-09-18 04:14:20|33784.3|33744.3|33780.9|33740.9|33784.3|33744.3|33780.8|33740.8|0
1726632870000|2024-09-18 04:14:30|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1726632900000|2024-09-18 04:15:00|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1726632910000|2024-09-18 04:15:10|33777.4|33737.4|33777.5|33737.5|33777.5|33737.5|33777.4|33737.4|0
1726632950000|2024-09-18 04:15:50|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1726632980000|2024-09-18 04:16:20|33777.5|33737.5|33777.4|33737.4|33777.5|33737.5|33777.4|33737.4|0
1726633020000|2024-09-18 04:17:00|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1726633030000|2024-09-18 04:17:10|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1726633050000|2024-09-18 04:17:30|33777.5|33737.5|33777.4|33737.4|33777.5|33737.5|33777.4|33737.4|0
1726633060000|2024-09-18 04:17:40|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1726633070000|2024-09-18 04:17:50|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1726633110000|2024-09-18 04:18:30|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.4|33737.4|0
1726633120000|2024-09-18 04:18:40|33780.8|33740.8|33784.3|33744.3|33784.3|33744.3|33780.8|33740.8|0
1726633200000|2024-09-18 04:20:00|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726633210000|2024-09-18 04:20:10|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1726633230000|2024-09-18 04:20:30|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726633250000|2024-09-18 04:20:50|33784.3|33744.3|33784.4|33744.4|33784.4|33744.4|33784.3|33744.3|0
1726633300000|2024-09-18 04:21:40|33791.1|33751.1|33787.8|33747.8|33791.1|33751.1|33784.4|33744.4|0
1726633310000|2024-09-18 04:21:50|33787.9|33747.9|33791.2|33751.2|33791.2|33751.2|33787.8|33747.8|0
1726633320000|2024-09-18 04:22:00|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726633340000|2024-09-18 04:22:20|33784.5|33744.5|33784.5|33744.5|33791.2|33751.2|33784.5|33744.5|0
1726633380000|2024-09-18 04:23:00|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|0
1726633390000|2024-09-18 04:23:10|33784.5|33744.5|33787.9|33747.9|33787.9|33747.9|33784.5|33744.5|0
1726633400000|2024-09-18 04:23:20|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1726633420000|2024-09-18 04:23:40|33787.9|33747.9|33791.3|33751.3|33791.3|33751.3|33787.9|33747.9|0
1726633460000|2024-09-18 04:24:20|33784.5|33744.5|33791.3|33751.3|33791.3|33751.3|33784.5|33744.5|0
1726633470000|2024-09-18 04:24:30|33791.2|33751.2|33784.5|33744.5|33791.2|33751.2|33784.5|33744.5|0
1726633480000|2024-09-18 04:24:40|33784.4|33744.4|33787.9|33747.9|33787.9|33747.9|33784.4|33744.4|0
1726633490000|2024-09-18 04:24:50|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726633510000|2024-09-18 04:25:10|33787.9|33747.9|33784.4|33744.4|33787.9|33747.9|33784.4|33744.4|0
1726633540000|2024-09-18 04:25:40|33784.5|33744.5|33791.2|33751.2|33791.2|33751.2|33784.5|33744.5|0
1726633580000|2024-09-18 04:26:20|33791.3|33751.3|33791.2|33751.2|33791.3|33751.3|33791.2|33751.2|0
1726633600000|2024-09-18 04:26:40|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726633620000|2024-09-18 04:27:00|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726633660000|2024-09-18 04:27:40|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726633680000|2024-09-18 04:28:00|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1726633700000|2024-09-18 04:28:20|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726633760000|2024-09-18 04:29:20|33791|33751|33791.1|33751.1|33791.1|33751.1|33791|33751|0
1726633820000|2024-09-18 04:30:20|33791|33751|33791|33751|33791.1|33751.1|33791|33751|0
1726633830000|2024-09-18 04:30:30|33784.3|33744.3|33784.2|33744.2|33784.3|33744.3|33784.2|33744.2|0
1726633840000|2024-09-18 04:30:40|33784.3|33744.3|33784.2|33744.2|33784.3|33744.3|33784.2|33744.2|0
1726633870000|2024-09-18 04:31:10|33777.4|33737.4|33777.3|33737.3|33777.4|33737.4|33777.3|33737.3|0
1726633880000|2024-09-18 04:31:20|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.3|33737.3|0
1726633890000|2024-09-18 04:31:30|33777.3|33737.3|33777.3|33737.3|33777.4|33737.4|33777.3|33737.3|0
1726633900000|2024-09-18 04:31:40|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1726633910000|2024-09-18 04:31:50|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1726633980000|2024-09-18 04:33:00|33777.4|33737.4|33777.3|33737.3|33777.4|33737.4|33777.3|33737.3|0
1726634020000|2024-09-18 04:33:40|33777.2|33737.2|33770.5|33730.5|33777.2|33737.2|33770.5|33730.5|0
1726634040000|2024-09-18 04:34:00|33770.6|33730.6|33770.5|33730.5|33770.6|33730.6|33770.5|33730.5|0
1726634060000|2024-09-18 04:34:20|33770.4|33730.4|33770.5|33730.5|33770.5|33730.5|33770.4|33730.4|0
1726634140000|2024-09-18 04:35:40|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1726634250000|2024-09-18 04:37:30|33770.5|33730.5|33770.6|33730.6|33770.6|33730.6|33770.5|33730.5|0
1726634260000|2024-09-18 04:37:40|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1726634380000|2024-09-18 04:39:40|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1726634500000|2024-09-18 04:41:40|33774|33734|33770.6|33730.6|33774|33734|33770.6|33730.6|0
1726634510000|2024-09-18 04:41:50|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1726634520000|2024-09-18 04:42:00|33770.6|33730.6|33770.6|33730.6|33773.9|33733.9|33770.6|33730.6|0
1726634530000|2024-09-18 04:42:10|33777.3|33737.3|33770.6|33730.6|33777.3|33737.3|33770.6|33730.6|0
1726634540000|2024-09-18 04:42:20|33774|33734|33770.6|33730.6|33774|33734|33770.6|33730.6|0
1726634560000|2024-09-18 04:42:40|33777.3|33737.3|33770.6|33730.6|33777.3|33737.3|33770.6|33730.6|0
1726634580000|2024-09-18 04:43:00|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1726634590000|2024-09-18 04:43:10|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1726634740000|2024-09-18 04:45:40|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|0
1726634770000|2024-09-18 04:46:10|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1726634810000|2024-09-18 04:46:50|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1726634840000|2024-09-18 04:47:20|33767.2|33727.2|33763.8|33723.8|33767.2|33727.2|33763.8|33723.8|0
1726634860000|2024-09-18 04:47:40|33763.9|33723.9|33770.6|33730.6|33770.6|33730.6|33763.9|33723.9|0
1726634940000|2024-09-18 04:49:00|33763.9|33723.9|33767.2|33727.2|33767.2|33727.2|33763.8|33723.8|0
1726634950000|2024-09-18 04:49:10|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1726635030000|2024-09-18 04:50:30|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.8|33723.8|0
1726635040000|2024-09-18 04:50:40|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1726635070000|2024-09-18 04:51:10|33757.1|33717.1|33760.5|33720.5|33760.5|33720.5|33757.1|33717.1|0
1726635130000|2024-09-18 04:52:10|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1726635170000|2024-09-18 04:52:50|33760.4|33720.4|33757.1|33717.1|33760.4|33720.4|33757.1|33717.1|0
1726635180000|2024-09-18 04:53:00|33757|33717|33757.1|33717.1|33757.1|33717.1|33757|33717|0
1726635190000|2024-09-18 04:53:10|33757|33717|33757|33717|33757.1|33717.1|33757|33717|0
1726635200000|2024-09-18 04:53:20|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726635280000|2024-09-18 04:54:40|33763.8|33723.8|33757.1|33717.1|33763.8|33723.8|33757.1|33717.1|0
1726635370000|2024-09-18 04:56:10|33763.8|33723.8|33757.1|33717.1|33763.8|33723.8|33757.1|33717.1|0
1726635430000|2024-09-18 04:57:10|33756.9|33716.9|33756.9|33716.9|33757|33717|33756.9|33716.9|0
1726635440000|2024-09-18 04:57:20|33756.8|33716.8|33756.9|33716.9|33756.9|33716.9|33750.1|33710.1|0
1726635450000|2024-09-18 04:57:30|33756.8|33716.8|33756.9|33716.9|33756.9|33716.9|33756.8|33716.8|0
1726635490000|2024-09-18 04:58:10|33757|33717|33756.9|33716.9|33757|33717|33756.9|33716.9|0
1726635520000|2024-09-18 04:58:40|33757|33717|33757|33717|33757|33717|33757|33717|0
1726635590000|2024-09-18 04:59:50|33757.1|33717.1|33763.8|33723.8|33763.8|33723.8|33757.1|33717.1|0
1726635600000|2024-09-18 05:00:00|33760.4|33720.4|33756.9|33716.9|33763.7|33723.7|33756.9|33716.9|0
1726635610000|2024-09-18 05:00:10|33757|33717|33757|33717|33757|33717|33757|33717|0
1726635620000|2024-09-18 05:00:20|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|0
1726635640000|2024-09-18 05:00:40|33757|33717|33760.4|33720.4|33760.4|33720.4|33756.9|33716.9|0
1726635650000|2024-09-18 05:00:50|33763.7|33723.7|33763.7|33723.7|33763.8|33723.8|33763.7|33723.7|0
1726635660000|2024-09-18 05:01:00|33763.8|33723.8|33763.7|33723.7|33763.8|33723.8|33763.7|33723.7|0
1726635670000|2024-09-18 05:01:10|33763.8|33723.8|33763.7|33723.7|33763.8|33723.8|33763.7|33723.7|0
1726635690000|2024-09-18 05:01:30|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|0
1726635700000|2024-09-18 05:01:40|33757|33717|33756.9|33716.9|33763.7|33723.7|33756.9|33716.9|0
1726635710000|2024-09-18 05:01:50|33757|33717|33757|33717|33757|33717|33757|33717|0
1726635720000|2024-09-18 05:02:00|33760.3|33720.3|33757|33717|33763.7|33723.7|33757|33717|0
1726635780000|2024-09-18 05:03:00|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|0
1726635790000|2024-09-18 05:03:10|33757|33717|33757|33717|33757|33717|33757|33717|0
1726635800000|2024-09-18 05:03:20|33756.9|33716.9|33757|33717|33757|33717|33756.9|33716.9|0
1726635830000|2024-09-18 05:03:50|33756.9|33716.9|33756.9|33716.9|33757|33717|33756.9|33716.9|0
1726635860000|2024-09-18 05:04:20|33757|33717|33757|33717|33757|33717|33757|33717|0
1726635960000|2024-09-18 05:06:00|33757.1|33717.1|33763.8|33723.8|33763.8|33723.8|33757.1|33717.1|0
1726635990000|2024-09-18 05:06:30|33763.7|33723.7|33757|33717|33763.7|33723.7|33757|33717|0
1726636000000|2024-09-18 05:06:40|33760.4|33720.4|33763.7|33723.7|33763.7|33723.7|33760.4|33720.4|0
1726636010000|2024-09-18 05:06:50|33760.4|33720.4|33760.4|33720.4|33763.7|33723.7|33760.4|33720.4|0
1726636020000|2024-09-18 05:07:00|33763.7|33723.7|33757|33717|33763.7|33723.7|33757|33717|0
1726636070000|2024-09-18 05:07:50|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|0
1726636080000|2024-09-18 05:08:00|33757|33717|33757|33717|33757|33717|33757|33717|0
1726636140000|2024-09-18 05:09:00|33750.3|33710.3|33750.2|33710.2|33750.3|33710.3|33750.2|33710.2|0
1726636150000|2024-09-18 05:09:10|33750.3|33710.3|33757.1|33717.1|33757.1|33717.1|33750.3|33710.3|0
1726636180000|2024-09-18 05:09:40|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|0
1726636230000|2024-09-18 05:10:30|33753.7|33713.7|33753.7|33713.7|33753.7|33713.7|33753.7|33713.7|0
1726636240000|2024-09-18 05:10:40|33750.3|33710.3|33753.7|33713.7|33753.7|33713.7|33750.3|33710.3|0
1726636250000|2024-09-18 05:10:50|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726636260000|2024-09-18 05:11:00|33753.7|33713.7|33757.1|33717.1|33757.1|33717.1|33753.7|33713.7|0
1726636360000|2024-09-18 05:12:40|33753.7|33713.7|33750.3|33710.3|33753.7|33713.7|33750.3|33710.3|0
1726636400000|2024-09-18 05:13:20|33750.4|33710.4|33757.1|33717.1|33757.1|33717.1|33750.4|33710.4|0
1726636420000|2024-09-18 05:13:40|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|0
1726636430000|2024-09-18 05:13:50|33763.9|33723.9|33760.5|33720.5|33763.9|33723.9|33760.5|33720.5|0
1726636440000|2024-09-18 05:14:00|33757.2|33717.2|33763.9|33723.9|33763.9|33723.9|33757.2|33717.2|0
1726636450000|2024-09-18 05:14:10|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|0
1726636460000|2024-09-18 05:14:20|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1726636490000|2024-09-18 05:14:50|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|0
1726636500000|2024-09-18 05:15:00|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726636540000|2024-09-18 05:15:40|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|0
1726636570000|2024-09-18 05:16:10|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726636660000|2024-09-18 05:17:40|33757|33717|33750.3|33710.3|33757|33717|33750.3|33710.3|0
1726636700000|2024-09-18 05:18:20|33750.2|33710.2|33743.5|33703.5|33750.2|33710.2|33743.5|33703.5|0
1726636720000|2024-09-18 05:18:40|33746.9|33706.9|33750.2|33710.2|33750.3|33710.3|33743.5|33703.5|0
1726636730000|2024-09-18 05:18:50|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|0
1726636760000|2024-09-18 05:19:20|33750.2|33710.2|33750.3|33710.3|33750.3|33710.3|33750.2|33710.2|0
1726636770000|2024-09-18 05:19:30|33750.2|33710.2|33750.2|33710.2|33750.3|33710.3|33750.2|33710.2|0
1726636780000|2024-09-18 05:19:40|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|0
1726636790000|2024-09-18 05:19:50|33750.2|33710.2|33750.3|33710.3|33750.3|33710.3|33750.2|33710.2|0
1726636810000|2024-09-18 05:20:10|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|0
1726636820000|2024-09-18 05:20:20|33750.3|33710.3|33750.2|33710.2|33750.3|33710.3|33750.2|33710.2|0
1726636840000|2024-09-18 05:20:40|33750.3|33710.3|33750.2|33710.2|33750.3|33710.3|33750.2|33710.2|0
1726636850000|2024-09-18 05:20:50|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33750.2|33710.2|0
1726636880000|2024-09-18 05:21:20|33750.4|33710.4|33750.3|33710.3|33750.4|33710.4|33750.3|33710.3|0
1726636890000|2024-09-18 05:21:30|33750.4|33710.4|33750.4|33710.4|33750.4|33710.4|33750.3|33710.3|0
1726636920000|2024-09-18 05:22:00|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726636950000|2024-09-18 05:22:30|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|33757.2|33717.2|0
1726637010000|2024-09-18 05:23:30|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|0
1726637100000|2024-09-18 05:25:00|33757.4|33717.4|33764.1|33724.1|33764.1|33724.1|33757.4|33717.4|0
1726637130000|2024-09-18 05:25:30|33764|33724|33764.1|33724.1|33764.1|33724.1|33764|33724|0
1726637140000|2024-09-18 05:25:40|33764|33724|33764|33724|33764|33724|33763.9|33723.9|0
1726637150000|2024-09-18 05:25:50|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1726637170000|2024-09-18 05:26:10|33764|33724|33763.9|33723.9|33764|33724|33763.9|33723.9|0
1726637180000|2024-09-18 05:26:20|33764|33724|33764|33724|33764|33724|33764|33724|0
1726637220000|2024-09-18 05:27:00|33764.1|33724.1|33770.8|33730.8|33770.8|33730.8|33764.1|33724.1|0
1726637230000|2024-09-18 05:27:10|33764.1|33724.1|33767.4|33727.4|33767.4|33727.4|33764.1|33724.1|0
1726637250000|2024-09-18 05:27:30|33764.1|33724.1|33764|33724|33764.1|33724.1|33764|33724|0
1726637320000|2024-09-18 05:28:40|33764.1|33724.1|33764.1|33724.1|33764.1|33724.1|33764.1|33724.1|0
1726637330000|2024-09-18 05:28:50|33764|33724|33764.1|33724.1|33764.1|33724.1|33764|33724|0
1726637340000|2024-09-18 05:29:00|33764|33724|33764.1|33724.1|33764.1|33724.1|33764|33724|0
1726637360000|2024-09-18 05:29:20|33764|33724|33764.1|33724.1|33764.1|33724.1|33764|33724|0
1726637370000|2024-09-18 05:29:30|33764|33724|33764|33724|33764|33724|33764|33724|0
1726637410000|2024-09-18 05:30:10|33763.9|33723.9|33757.2|33717.2|33763.9|33723.9|33757.2|33717.2|0
1726637420000|2024-09-18 05:30:20|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726637460000|2024-09-18 05:31:00|33757|33717|33757|33717|33757.1|33717.1|33757|33717|0
1726637500000|2024-09-18 05:31:40|33756.9|33716.9|33750.2|33710.2|33756.9|33716.9|33750.2|33710.2|0
1726637510000|2024-09-18 05:31:50|33750.1|33710.1|33750.1|33710.1|33750.2|33710.2|33750.1|33710.1|0
1726637550000|2024-09-18 05:32:30|33743.4|33703.4|33743.3|33703.3|33743.4|33703.4|33743.3|33703.3|0
1726637560000|2024-09-18 05:32:40|33743.4|33703.4|33750.2|33710.2|33750.2|33710.2|33743.4|33703.4|0
1726637630000|2024-09-18 05:33:50|33750.1|33710.1|33750.1|33710.1|33750.1|33710.1|33750.1|33710.1|0
1726637640000|2024-09-18 05:34:00|33746.7|33706.7|33750.2|33710.2|33750.2|33710.2|33746.7|33706.7|0
1726637720000|2024-09-18 05:35:20|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|0
1726637730000|2024-09-18 05:35:30|33757|33717|33757|33717|33757|33717|33757|33717|0
1726637740000|2024-09-18 05:35:40|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726637750000|2024-09-18 05:35:50|33760.5|33720.5|33763.8|33723.8|33763.9|33723.9|33760.5|33720.5|0
1726637760000|2024-09-18 05:36:00|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.8|33723.8|0
1726637770000|2024-09-18 05:36:10|33763.8|33723.8|33763.9|33723.9|33763.9|33723.9|33763.8|33723.8|0
1726637800000|2024-09-18 05:36:40|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1726637870000|2024-09-18 05:37:50|33763.7|33723.7|33757|33717|33763.7|33723.7|33757|33717|0
1726637930000|2024-09-18 05:38:50|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1726637940000|2024-09-18 05:39:00|33757|33717|33757.1|33717.1|33757.1|33717.1|33757|33717|0
1726637950000|2024-09-18 05:39:10|33757.2|33717.2|33757.1|33717.1|33757.2|33717.2|33757.1|33717.1|0
1726637970000|2024-09-18 05:39:30|33757|33717|33757.1|33717.1|33757.1|33717.1|33757|33717|0
1726638000000|2024-09-18 05:40:00|33757|33717|33757.1|33717.1|33757.1|33717.1|33757|33717|0
1726638010000|2024-09-18 05:40:10|33757|33717|33757.1|33717.1|33757.1|33717.1|33757|33717|0
1726638020000|2024-09-18 05:40:20|33757|33717|33757.1|33717.1|33757.1|33717.1|33757|33717|0
1726638030000|2024-09-18 05:40:30|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1726638130000|2024-09-18 05:42:10|33763.9|33723.9|33763.8|33723.8|33763.9|33723.9|33763.8|33723.8|0
1726638140000|2024-09-18 05:42:20|33763.9|33723.9|33770.6|33730.6|33770.6|33730.6|33763.9|33723.9|0
1726638150000|2024-09-18 05:42:30|33770.7|33730.7|33770.6|33730.6|33770.7|33730.7|33770.6|33730.6|0
1726638160000|2024-09-18 05:42:40|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.6|33730.6|0
1726638170000|2024-09-18 05:42:50|33770.6|33730.6|33770.7|33730.7|33770.7|33730.7|33770.6|33730.6|0
1726638180000|2024-09-18 05:43:00|33770.6|33730.6|33770.7|33730.7|33770.7|33730.7|33770.6|33730.6|0
1726638190000|2024-09-18 05:43:10|33770.6|33730.6|33770.7|33730.7|33770.7|33730.7|33770.6|33730.6|0
1726638200000|2024-09-18 05:43:20|33770.6|33730.6|33770.7|33730.7|33770.7|33730.7|33770.6|33730.6|0
1726638310000|2024-09-18 05:45:10|33777.4|33737.4|33777.5|33737.5|33777.5|33737.5|33777.4|33737.4|0
1726638420000|2024-09-18 05:47:00|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1726638450000|2024-09-18 05:47:30|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.4|33737.4|0
1726638520000|2024-09-18 05:48:40|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|0
1726638530000|2024-09-18 05:48:50|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1726638550000|2024-09-18 05:49:10|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|0
1726638560000|2024-09-18 05:49:20|33777.5|33737.5|33777.6|33737.6|33777.6|33737.6|33777.5|33737.5|0
1726638570000|2024-09-18 05:49:30|33777.5|33737.5|33777.6|33737.6|33777.6|33737.6|33777.5|33737.5|0
1726638580000|2024-09-18 05:49:40|33777.5|33737.5|33777.6|33737.6|33777.6|33737.6|33777.5|33737.5|0
1726638600000|2024-09-18 05:50:00|33777.5|33737.5|33784.3|33744.3|33784.3|33744.3|33777.5|33737.5|0
1726638610000|2024-09-18 05:50:10|33780.9|33740.9|33784.3|33744.3|33784.3|33744.3|33780.9|33740.9|0
1726638620000|2024-09-18 05:50:20|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726638630000|2024-09-18 05:50:30|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726638670000|2024-09-18 05:51:10|33791|33751|33791|33751|33791.1|33751.1|33787.7|33747.7|0
1726638680000|2024-09-18 05:51:20|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1726638750000|2024-09-18 05:52:30|33791.2|33751.2|33804.6|33764.6|33804.6|33764.6|33791.2|33751.2|0
1726638780000|2024-09-18 05:53:00|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1726638790000|2024-09-18 05:53:10|33791.2|33751.2|33791.1|33751.1|33791.2|33751.2|33791.1|33751.1|0
1726638820000|2024-09-18 05:53:40|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1726638830000|2024-09-18 05:53:50|33784.3|33744.3|33784.4|33744.4|33784.4|33744.4|33784.3|33744.3|0
1726638840000|2024-09-18 05:54:00|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1726638850000|2024-09-18 05:54:10|33777.5|33737.5|33777.6|33737.6|33777.6|33737.6|33777.5|33737.5|0
1726638860000|2024-09-18 05:54:20|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1726638870000|2024-09-18 05:54:30|33777.6|33737.6|33784.4|33744.4|33784.4|33744.4|33777.6|33737.6|0
1726638890000|2024-09-18 05:54:50|33787.8|33747.8|33791.1|33751.1|33791.1|33751.1|33787.8|33747.8|0
1726638900000|2024-09-18 05:55:00|33791.2|33751.2|33797.9|33757.9|33797.9|33757.9|33791.2|33751.2|0
1726638910000|2024-09-18 05:55:10|33804.7|33764.7|33797.9|33757.9|33804.7|33764.7|33797.9|33757.9|0
1726638930000|2024-09-18 05:55:30|33804.6|33764.6|33797.9|33757.9|33804.6|33764.6|33797.9|33757.9|0
1726638960000|2024-09-18 05:56:00|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1726639000000|2024-09-18 05:56:40|33801.2|33761.2|33801.2|33761.2|33804.6|33764.6|33801.2|33761.2|0
1726639010000|2024-09-18 05:56:50|33797.9|33757.9|33804.6|33764.6|33804.6|33764.6|33797.9|33757.9|0
1726639020000|2024-09-18 05:57:00|33801.3|33761.3|33804.6|33764.6|33804.6|33764.6|33801.3|33761.3|0
1726639030000|2024-09-18 05:57:10|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726639040000|2024-09-18 05:57:20|33801.3|33761.3|33801.3|33761.3|33801.3|33761.3|33801.3|33761.3|0
1726639050000|2024-09-18 05:57:30|33804.6|33764.6|33801.3|33761.3|33804.7|33764.7|33797.9|33757.9|0
1726639060000|2024-09-18 05:57:40|33804.6|33764.6|33804.6|33764.6|33804.7|33764.7|33801.3|33761.3|0
1726639070000|2024-09-18 05:57:50|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1726639090000|2024-09-18 05:58:10|33801.4|33761.4|33801.4|33761.4|33801.4|33761.4|33801.4|33761.4|0
1726639100000|2024-09-18 05:58:20|33798|33758|33798|33758|33798|33758|33797.9|33757.9|0
1726639110000|2024-09-18 05:58:30|33797.9|33757.9|33798|33758|33798|33758|33797.9|33757.9|0
1726639130000|2024-09-18 05:58:50|33797.9|33757.9|33798|33758|33798|33758|33797.9|33757.9|0
1726639140000|2024-09-18 05:59:00|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|33797.9|33757.9|0
1726639160000|2024-09-18 05:59:20|33794.6|33754.6|33797.9|33757.9|33797.9|33757.9|33794.6|33754.6|0
1726639170000|2024-09-18 05:59:30|33794.6|33754.6|33794.6|33754.6|33794.6|33754.6|33794.5|33754.5|0
1726639180000|2024-09-18 05:59:40|33794.5|33754.5|33791.2|33751.2|33794.5|33754.5|33791.2|33751.2|0
1726639260000|2024-09-18 06:01:00|33775.4|33760.4|33772.9|33757.9|33775.4|33760.4|33770.4|33755.4|2
1726639270000|2024-09-18 06:01:10|33775.4|33760.4|33782.9|33767.9|33787.9|33772.9|33775.4|33760.4|2
1726639290000|2024-09-18 06:01:30|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|0
1726639310000|2024-09-18 06:01:50|33787.9|33772.9|33790.4|33775.4|33792.9|33777.9|33787.9|33772.9|3
1726639320000|2024-09-18 06:02:00|33792.9|33777.9|33800.4|33785.4|33802.9|33787.9|33792.9|33777.9|5
1726639350000|2024-09-18 06:02:30|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|1
1726639370000|2024-09-18 06:02:50|33795.4|33780.4|33802.9|33787.9|33807.9|33792.9|33795.4|33780.4|10
1726639380000|2024-09-18 06:03:00|33800.4|33785.4|33795.4|33780.4|33800.4|33785.4|33795.4|33780.4|2
1726639390000|2024-09-18 06:03:10|33797.9|33782.9|33802.9|33787.9|33802.9|33787.9|33797.9|33782.9|2
1726639400000|2024-09-18 06:03:20|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|1
1726639410000|2024-09-18 06:03:30|33797.9|33782.9|33795.4|33780.4|33797.9|33782.9|33795.4|33780.4|0
1726639430000|2024-09-18 06:03:50|33792.9|33777.9|33800.4|33785.4|33800.4|33785.4|33792.9|33777.9|1
1726639440000|2024-09-18 06:04:00|33797.9|33782.9|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|2
1726639470000|2024-09-18 06:04:30|||||||||1
1726639480000|2024-09-18 06:04:40|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|0
1726639500000|2024-09-18 06:05:00|33792.9|33777.9|33797.9|33782.9|33797.9|33782.9|33792.9|33777.9|4
1726639510000|2024-09-18 06:05:10|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|0
1726639550000|2024-09-18 06:05:50|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|4
1726639560000|2024-09-18 06:06:00|33797.9|33782.9|33792.9|33777.9|33800.4|33785.4|33792.9|33777.9|1
1726639570000|2024-09-18 06:06:10|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|1
1726639600000|2024-09-18 06:06:40|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|1
1726639620000|2024-09-18 06:07:00|33790.4|33775.4|33785.4|33770.4|33790.4|33775.4|33785.4|33770.4|4
1726639640000|2024-09-18 06:07:20|33787.9|33772.9|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|2
1726639660000|2024-09-18 06:07:40|||||||||2
1726639670000|2024-09-18 06:07:50|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|2
1726639680000|2024-09-18 06:08:00|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|0
1726639740000|2024-09-18 06:09:00|33792.9|33777.9|33790.4|33775.4|33792.9|33777.9|33790.4|33775.4|6
1726639770000|2024-09-18 06:09:30|33787.9|33772.9|33792.9|33777.9|33792.9|33777.9|33787.9|33772.9|2
1726639800000|2024-09-18 06:10:00|33787.9|33772.9|33785.4|33770.4|33787.9|33772.9|33782.9|33767.9|3
1726639810000|2024-09-18 06:10:10|33782.9|33767.9|33785.4|33770.4|33785.4|33770.4|33782.9|33767.9|1
1726639820000|2024-09-18 06:10:20|33787.9|33772.9|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|1
1726639830000|2024-09-18 06:10:30|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|0
1726639860000|2024-09-18 06:11:00|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|0
1726639960000|2024-09-18 06:12:40|||||||||1
1726640010000|2024-09-18 06:13:30|33787.9|33772.9|33782.9|33767.9|33787.9|33772.9|33777.9|33762.9|11
1726640020000|2024-09-18 06:13:40|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|0
1726640060000|2024-09-18 06:14:20|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|5
1726640100000|2024-09-18 06:15:00|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|0
1726640110000|2024-09-18 06:15:10|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|4
1726640130000|2024-09-18 06:15:30|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|0
1726640160000|2024-09-18 06:16:00|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|4
1726640170000|2024-09-18 06:16:10|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|1
1726640230000|2024-09-18 06:17:10|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|1
1726640240000|2024-09-18 06:17:20|33780.4|33765.4|33785.4|33770.4|33785.4|33770.4|33780.4|33765.4|4
1726640250000|2024-09-18 06:17:30|33787.9|33772.9|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|0
1726640260000|2024-09-18 06:17:40|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|0
1726640300000|2024-09-18 06:18:20|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|1
1726640370000|2024-09-18 06:19:30|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|0
1726640420000|2024-09-18 06:20:20|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|0
1726640430000|2024-09-18 06:20:30|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1726640460000|2024-09-18 06:21:00|33780.4|33765.4|33772.9|33757.9|33780.4|33765.4|33772.9|33757.9|2
1726640470000|2024-09-18 06:21:10|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|0
1726640480000|2024-09-18 06:21:20|33777.9|33762.9|33785.4|33770.4|33785.4|33770.4|33777.9|33762.9|1
1726640500000|2024-09-18 06:21:40|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1726640510000|2024-09-18 06:21:50|33780.4|33765.4|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|0
1726640520000|2024-09-18 06:22:00|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|1
1726640530000|2024-09-18 06:22:10|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1726640580000|2024-09-18 06:23:00|33780.4|33765.4|33772.9|33757.9|33780.4|33765.4|33772.9|33757.9|0
1726640760000|2024-09-18 06:26:00|33770.4|33755.4|33772.9|33757.9|33772.9|33757.9|33770.4|33755.4|0
1726640770000|2024-09-18 06:26:10|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|0
1726640780000|2024-09-18 06:26:20|33767.9|33752.9|33762.9|33747.9|33767.9|33752.9|33762.9|33747.9|2
1726640840000|2024-09-18 06:27:20|33757.9|33742.9|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|2
1726640850000|2024-09-18 06:27:30|33757.9|33742.9|33760.4|33745.4|33760.4|33745.4|33757.9|33742.9|1
1726640870000|2024-09-18 06:27:50|33762.9|33747.9|33765.4|33750.4|33765.4|33750.4|33762.9|33747.9|0
1726640880000|2024-09-18 06:28:00|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|1
1726640890000|2024-09-18 06:28:10|33760.4|33745.4|33755.4|33740.4|33760.4|33745.4|33755.4|33740.4|2
1726640910000|2024-09-18 06:28:30|33757.9|33742.9|33760.4|33745.4|33760.4|33745.4|33757.9|33742.9|1
1726640940000|2024-09-18 06:29:00|33762.9|33747.9|33765.4|33750.4|33767.9|33752.9|33762.9|33747.9|1
1726640970000|2024-09-18 06:29:30|33762.9|33747.9|33770.4|33755.4|33770.4|33755.4|33762.9|33747.9|3
1726640980000|2024-09-18 06:29:40|33772.9|33757.9|33770.4|33755.4|33772.9|33757.9|33770.4|33755.4|37
1726641000000|2024-09-18 06:30:00|33767.9|33752.9|33765.4|33750.4|33767.9|33752.9|33765.4|33750.4|4
1726641010000|2024-09-18 06:30:10|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|1
1726641050000|2024-09-18 06:30:50|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|0
1726641060000|2024-09-18 06:31:00|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|0
1726641070000|2024-09-18 06:31:10|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33765.4|33750.4|1
1726641080000|2024-09-18 06:31:20|33767.9|33752.9|33765.4|33750.4|33767.9|33752.9|33765.4|33750.4|0
1726641140000|2024-09-18 06:32:20|33762.9|33747.9|33760.4|33745.4|33762.9|33747.9|33760.4|33745.4|0
1726641190000|2024-09-18 06:33:10|33762.9|33747.9|33760.4|33745.4|33762.9|33747.9|33760.4|33745.4|0
1726641200000|2024-09-18 06:33:20|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|0
1726641210000|2024-09-18 06:33:30|33755.4|33740.4|33760.4|33745.4|33760.4|33745.4|33755.4|33740.4|0
1726641220000|2024-09-18 06:33:40|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|0
1726641250000|2024-09-18 06:34:10|33755.4|33740.4|33757.9|33742.9|33757.9|33742.9|33750.4|33735.4|5
1726641280000|2024-09-18 06:34:40|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|1
1726641290000|2024-09-18 06:34:50|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|0
1726641300000|2024-09-18 06:35:00|33760.4|33745.4|33765.4|33750.4|33765.4|33750.4|33760.4|33745.4|2
1726641350000|2024-09-18 06:35:50|33762.9|33747.9|33760.4|33745.4|33762.9|33747.9|33760.4|33745.4|0
1726641390000|2024-09-18 06:36:30|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|2
1726641400000|2024-09-18 06:36:40|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|0
1726641410000|2024-09-18 06:36:50|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|0
1726641420000|2024-09-18 06:37:00|33747.9|33732.9|33747.9|33732.9|33750.4|33735.4|33747.9|33732.9|0
1726641430000|2024-09-18 06:37:10|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|0
1726641440000|2024-09-18 06:37:20|33742.9|33727.9|33750.4|33735.4|33750.4|33735.4|33742.9|33727.9|1
1726641510000|2024-09-18 06:38:30|33752.9|33737.9|33755.4|33740.4|33755.4|33740.4|33752.9|33737.9|0
1726641520000|2024-09-18 06:38:40|33752.9|33737.9|33750.4|33735.4|33752.9|33737.9|33750.4|33735.4|1
1726641540000|2024-09-18 06:39:00|33747.9|33732.9|33745.4|33730.4|33747.9|33732.9|33745.4|33730.4|1
1726641560000|2024-09-18 06:39:20|33742.9|33727.9|33747.9|33732.9|33747.9|33732.9|33742.9|33727.9|1
1726641570000|2024-09-18 06:39:30|33752.9|33737.9|33750.4|33735.4|33752.9|33737.9|33747.9|33732.9|4
1726641580000|2024-09-18 06:39:40|33752.9|33737.9|33755.4|33740.4|33755.4|33740.4|33752.9|33737.9|0
1726641630000|2024-09-18 06:40:30|33757.9|33742.9|33760.4|33745.4|33760.4|33745.4|33757.9|33742.9|0
1726641640000|2024-09-18 06:40:40|33762.9|33747.9|33755.4|33740.4|33762.9|33747.9|33755.4|33740.4|4
1726641660000|2024-09-18 06:41:00|33752.9|33737.9|33760.4|33745.4|33760.4|33745.4|33750.4|33735.4|4
1726641670000|2024-09-18 06:41:10|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|0
1726641680000|2024-09-18 06:41:20|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|33757.9|33742.9|0
1726641720000|2024-09-18 06:42:00|33757.9|33742.9|33752.9|33737.9|33760.4|33745.4|33752.9|33737.9|4
1726641730000|2024-09-18 06:42:10|33757.9|33742.9|33750.4|33735.4|33757.9|33742.9|33750.4|33735.4|2
1726641880000|2024-09-18 06:44:40|33747.9|33732.9|33747.9|33732.9|33747.9|33732.9|33747.9|33732.9|3
1726641890000|2024-09-18 06:44:50|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|1
1726642000000|2024-09-18 06:46:40|33747.9|33732.9|33745.4|33730.4|33747.9|33732.9|33745.4|33730.4|0
1726642190000|2024-09-18 06:49:50|33747.9|33732.9|33755.4|33740.4|33755.4|33740.4|33747.9|33732.9|1
1726642200000|2024-09-18 06:50:00|33757.9|33742.9|33757.9|33742.9|33760.4|33745.4|33757.9|33742.9|3
1726642210000|2024-09-18 06:50:10|33760.4|33745.4|33752.9|33737.9|33760.4|33745.4|33752.9|33737.9|3
1726642220000|2024-09-18 06:50:20|33750.4|33735.4|33755.4|33740.4|33755.4|33740.4|33750.4|33735.4|0
1726642240000|2024-09-18 06:50:40|33752.9|33737.9|33752.9|33737.9|33755.4|33740.4|33750.4|33735.4|0
1726642250000|2024-09-18 06:50:50|33750.4|33735.4|33752.9|33737.9|33755.4|33740.4|33750.4|33735.4|0
1726642260000|2024-09-18 06:51:00|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|0
1726642300000|2024-09-18 06:51:40|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|2
1726642310000|2024-09-18 06:51:50|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|0
1726642360000|2024-09-18 06:52:40|33767.9|33752.9|33765.4|33750.4|33767.9|33752.9|33765.4|33750.4|0
1726642370000|2024-09-18 06:52:50|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|0
1726642390000|2024-09-18 06:53:10|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|0
1726642410000|2024-09-18 06:53:30|33767.9|33752.9|33770.4|33755.4|33775.4|33760.4|33767.9|33752.9|1
1726642420000|2024-09-18 06:53:40|33772.9|33757.9|33770.4|33755.4|33775.4|33760.4|33770.4|33755.4|0
1726642450000|2024-09-18 06:54:10|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|0
1726642460000|2024-09-18 06:54:20|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33765.4|33750.4|0
1726642470000|2024-09-18 06:54:30|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|1
1726642480000|2024-09-18 06:54:40|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|0
1726642510000|2024-09-18 06:55:10|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|0
1726642530000|2024-09-18 06:55:30|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|0
1726642550000|2024-09-18 06:55:50|33772.9|33757.9|33775.4|33760.4|33775.4|33760.4|33770.4|33755.4|0
1726642560000|2024-09-18 06:56:00|33772.9|33757.9|33772.9|33757.9|33772.9|33757.9|33772.9|33757.9|0
1726642570000|2024-09-18 06:56:10|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|0
1726642580000|2024-09-18 06:56:20|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|0
1726642600000|2024-09-18 06:56:40|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|0
1726642610000|2024-09-18 06:56:50|33777.9|33762.9|33775.4|33760.4|33777.9|33762.9|33775.4|33760.4|3
1726642620000|2024-09-18 06:57:00|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|10
1726642650000|2024-09-18 06:57:30|33772.9|33757.9|33765.4|33750.4|33772.9|33757.9|33765.4|33750.4|13
1726642660000|2024-09-18 06:57:40|33767.9|33752.9|33765.4|33750.4|33767.9|33752.9|33765.4|33750.4|0
1726642670000|2024-09-18 06:57:50|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|0
1726642680000|2024-09-18 06:58:00|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|2
1726642690000|2024-09-18 06:58:10|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|1
1726642720000|2024-09-18 06:58:40|33757.9|33742.9|33760.4|33745.4|33760.4|33745.4|33755.4|33740.4|3
1726642730000|2024-09-18 06:58:50|33762.9|33747.9|33770.4|33755.4|33770.4|33755.4|33762.9|33747.9|1
1726642740000|2024-09-18 06:59:00|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|0
1726642750000|2024-09-18 06:59:10|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|0
1726642760000|2024-09-18 06:59:20|33762.9|33747.9|33765.4|33750.4|33765.4|33750.4|33760.4|33745.4|6
1726642770000|2024-09-18 06:59:30|33762.9|33747.9|33760.4|33745.4|33765.4|33750.4|33760.4|33745.4|9
1726642780000|2024-09-18 06:59:40|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|0
1726642790000|2024-09-18 06:59:50|33755.4|33740.4|33750.4|33735.4|33755.4|33740.4|33740.4|33725.4|11
1726642800000|2024-09-18 07:00:00|33765.4|33750.4|33775.4|33760.4|33777.9|33762.9|33757.9|33742.9|70
1726642810000|2024-09-18 07:00:10|33762.9|33747.9|33782.9|33767.9|33782.9|33767.9|33762.9|33747.9|11
1726642820000|2024-09-18 07:00:20|33785.4|33770.4|33785.4|33770.4|33787.9|33772.9|33780.4|33765.4|7
1726642830000|2024-09-18 07:00:30|33782.9|33767.9|33775.4|33760.4|33782.9|33767.9|33775.4|33760.4|6
1726642840000|2024-09-18 07:00:40|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33765.4|33750.4|197
1726642850000|2024-09-18 07:00:50|33767.9|33752.9|33780.4|33765.4|33780.4|33765.4|33767.9|33752.9|24
1726642860000|2024-09-18 07:01:00|33777.9|33762.9|33770.4|33755.4|33777.9|33762.9|33767.9|33752.9|10
1726642870000|2024-09-18 07:01:10|33772.9|33757.9|33785.4|33770.4|33785.4|33770.4|33772.9|33757.9|15
1726642880000|2024-09-18 07:01:20|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|2
1726642890000|2024-09-18 07:01:30|33785.4|33770.4|33790.4|33775.4|33790.4|33775.4|33782.9|33767.9|10
1726642900000|2024-09-18 07:01:40|33792.9|33777.9|33785.4|33770.4|33792.9|33777.9|33785.4|33770.4|8
1726642910000|2024-09-18 07:01:50|33782.9|33767.9|33780.4|33765.4|33782.9|33767.9|33775.4|33760.4|8
1726642920000|2024-09-18 07:02:00|33782.9|33767.9|33790.4|33775.4|33790.4|33775.4|33780.4|33765.4|18
1726642930000|2024-09-18 07:02:10|33787.9|33772.9|33787.9|33772.9|33790.4|33775.4|33787.9|33772.9|2
1726642940000|2024-09-18 07:02:20|33785.4|33770.4|33790.4|33775.4|33790.4|33775.4|33785.4|33770.4|6
1726642950000|2024-09-18 07:02:30|33787.9|33772.9|33780.4|33765.4|33790.4|33775.4|33780.4|33765.4|4
1726642960000|2024-09-18 07:02:40|33782.9|33767.9|33782.9|33767.9|33785.4|33770.4|33780.4|33765.4|10
1726642970000|2024-09-18 07:02:50|||||||||1
1726642980000|2024-09-18 07:03:00|33785.4|33770.4|33785.4|33770.4|33790.4|33775.4|33785.4|33770.4|13
1726642990000|2024-09-18 07:03:10|||||||||8
1726643000000|2024-09-18 07:03:20|33787.9|33772.9|33787.9|33772.9|33790.4|33775.4|33787.9|33772.9|6
1726643010000|2024-09-18 07:03:30|33790.4|33775.4|33787.9|33772.9|33792.9|33777.9|33787.9|33772.9|3
1726643020000|2024-09-18 07:03:40|33790.4|33775.4|33792.9|33777.9|33792.9|33777.9|33790.4|33775.4|5
1726643030000|2024-09-18 07:03:50|||||||||1
1726643040000|2024-09-18 07:04:00|33790.4|33775.4|33807.9|33792.9|33807.9|33792.9|33790.4|33775.4|13
1726643050000|2024-09-18 07:04:10|33810.4|33795.4|33810.4|33795.4|33820.4|33805.4|33810.4|33795.4|20
1726643060000|2024-09-18 07:04:20|33812.9|33797.9|33817.9|33802.9|33817.9|33802.9|33810.4|33795.4|4
1726643070000|2024-09-18 07:04:30|33820.4|33805.4|33825.4|33810.4|33827.9|33812.9|33820.4|33805.4|8
1726643080000|2024-09-18 07:04:40|33822.9|33807.9|33812.9|33797.9|33822.9|33807.9|33812.9|33797.9|6
1726643090000|2024-09-18 07:04:50|33810.4|33795.4|33812.9|33797.9|33812.9|33797.9|33810.4|33795.4|5
1726643100000|2024-09-18 07:05:00|33810.4|33795.4|33812.9|33797.9|33812.9|33797.9|33810.4|33795.4|13
1726643110000|2024-09-18 07:05:10|33810.4|33795.4|33820.4|33805.4|33822.9|33807.9|33810.4|33795.4|23
1726643120000|2024-09-18 07:05:20|33817.9|33802.9|33810.4|33795.4|33817.9|33802.9|33810.4|33795.4|13
1726643130000|2024-09-18 07:05:30|33812.9|33797.9|33810.4|33795.4|33812.9|33797.9|33810.4|33795.4|11
1726643150000|2024-09-18 07:05:50|33807.9|33792.9|33817.9|33802.9|33822.9|33807.9|33807.9|33792.9|14
1726643160000|2024-09-18 07:06:00|33812.9|33797.9|33815.4|33800.4|33817.9|33802.9|33812.9|33797.9|8
1726643170000|2024-09-18 07:06:10|33817.9|33802.9|33817.9|33802.9|33817.9|33802.9|33815.4|33800.4|12
1726643180000|2024-09-18 07:06:20|33815.4|33800.4|33817.9|33802.9|33817.9|33802.9|33815.4|33800.4|4
1726643190000|2024-09-18 07:06:30|33815.4|33800.4|33817.9|33802.9|33817.9|33802.9|33815.4|33800.4|2
1726643200000|2024-09-18 07:06:40|33815.4|33800.4|33815.4|33800.4|33817.9|33802.9|33815.4|33800.4|2
1726643210000|2024-09-18 07:06:50|33817.9|33802.9|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|7
1726643220000|2024-09-18 07:07:00|33815.4|33800.4|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|9
1726643230000|2024-09-18 07:07:10|33815.4|33800.4|33815.4|33800.4|33820.4|33805.4|33815.4|33800.4|5
1726643240000|2024-09-18 07:07:20|33812.9|33797.9|33810.4|33795.4|33812.9|33797.9|33810.4|33795.4|4
1726643250000|2024-09-18 07:07:30|33812.9|33797.9|33810.4|33795.4|33815.4|33800.4|33810.4|33795.4|8
1726643260000|2024-09-18 07:07:40|33812.9|33797.9|33817.9|33802.9|33817.9|33802.9|33810.4|33795.4|3
1726643270000|2024-09-18 07:07:50|33820.4|33805.4|33827.9|33812.9|33830.4|33815.4|33817.9|33802.9|19
1726643280000|2024-09-18 07:08:00|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|63
1726643290000|2024-09-18 07:08:10|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|8
1726643300000|2024-09-18 07:08:20|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|2
1726643310000|2024-09-18 07:08:30|33832.9|33817.9|33840.4|33825.4|33840.4|33825.4|33832.9|33817.9|6
1726643320000|2024-09-18 07:08:40|33837.9|33822.9|33842.9|33827.9|33842.9|33827.9|33837.9|33822.9|4
1726643330000|2024-09-18 07:08:50|33847.9|33832.9|33847.9|33832.9|33847.9|33832.9|33845.4|33830.4|17
1726643340000|2024-09-18 07:09:00|33850.4|33835.4|33837.9|33822.9|33850.4|33835.4|33835.4|33820.4|28
1726643350000|2024-09-18 07:09:10|33840.4|33825.4|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|2
1726643360000|2024-09-18 07:09:20|33835.4|33820.4|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|4
1726643370000|2024-09-18 07:09:30|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33830.4|33815.4|9
1726643380000|2024-09-18 07:09:40|33830.4|33815.4|33832.9|33817.9|33835.4|33820.4|33830.4|33815.4|1
1726643390000|2024-09-18 07:09:50|||||||||1
1726643400000|2024-09-18 07:10:00|33830.4|33815.4|33827.9|33812.9|33832.9|33817.9|33825.4|33810.4|10
1726643410000|2024-09-18 07:10:10|33825.4|33810.4|33830.4|33815.4|33832.9|33817.9|33825.4|33810.4|14
1726643420000|2024-09-18 07:10:20|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|6
1726643430000|2024-09-18 07:10:30|33827.9|33812.9|33842.9|33827.9|33842.9|33827.9|33827.9|33812.9|15
1726643440000|2024-09-18 07:10:40|33845.4|33830.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|9
1726643450000|2024-09-18 07:10:50|33842.9|33827.9|33835.4|33820.4|33847.9|33832.9|33835.4|33820.4|15
1726643460000|2024-09-18 07:11:00|33832.9|33817.9|33825.4|33810.4|33835.4|33820.4|33825.4|33810.4|16
1726643470000|2024-09-18 07:11:10|33827.9|33812.9|33822.9|33807.9|33827.9|33812.9|33822.9|33807.9|1
1726643480000|2024-09-18 07:11:20|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|3
1726643490000|2024-09-18 07:11:30|33827.9|33812.9|33830.4|33815.4|33832.9|33817.9|33827.9|33812.9|2
1726643500000|2024-09-18 07:11:40|33827.9|33812.9|33832.9|33817.9|33832.9|33817.9|33827.9|33812.9|2
1726643510000|2024-09-18 07:11:50|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|64
1726643520000|2024-09-18 07:12:00|33837.9|33822.9|33842.9|33827.9|33842.9|33827.9|33837.9|33822.9|5
1726643530000|2024-09-18 07:12:10|||||||||1
1726643540000|2024-09-18 07:12:20|33840.4|33825.4|33840.4|33825.4|33842.9|33827.9|33837.9|33822.9|7
1726643550000|2024-09-18 07:12:30|33837.9|33822.9|33832.9|33817.9|33837.9|33822.9|33832.9|33817.9|13
1726643560000|2024-09-18 07:12:40|33835.4|33820.4|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|5
1726643570000|2024-09-18 07:12:50|33835.4|33820.4|33832.9|33817.9|33835.4|33820.4|33832.9|33817.9|1
1726643580000|2024-09-18 07:13:00|33830.4|33815.4|33815.4|33800.4|33832.9|33817.9|33815.4|33800.4|18
1726643590000|2024-09-18 07:13:10|33817.9|33802.9|33812.9|33797.9|33817.9|33802.9|33812.9|33797.9|2
1726643600000|2024-09-18 07:13:20|33815.4|33800.4|33815.4|33800.4|33817.9|33802.9|33812.9|33797.9|5
1726643610000|2024-09-18 07:13:30|33817.9|33802.9|33817.9|33802.9|33817.9|33802.9|33815.4|33800.4|2
1726643620000|2024-09-18 07:13:40|33822.9|33807.9|33820.4|33805.4|33822.9|33807.9|33817.9|33802.9|10
1726643630000|2024-09-18 07:13:50|33822.9|33807.9|33815.4|33800.4|33822.9|33807.9|33815.4|33800.4|2
1726643640000|2024-09-18 07:14:00|33817.9|33802.9|33812.9|33797.9|33817.9|33802.9|33812.9|33797.9|4
1726643650000|2024-09-18 07:14:10|33817.9|33802.9|33815.4|33800.4|33817.9|33802.9|33812.9|33797.9|5
1726643660000|2024-09-18 07:14:20|33817.9|33802.9|33802.9|33787.9|33817.9|33802.9|33802.9|33787.9|8
1726643670000|2024-09-18 07:14:30|33805.4|33790.4|33805.4|33790.4|33807.9|33792.9|33802.9|33787.9|0
1726643680000|2024-09-18 07:14:40|33802.9|33787.9|33812.9|33797.9|33812.9|33797.9|33802.9|33787.9|13
1726643690000|2024-09-18 07:14:50|33815.4|33800.4|33820.4|33805.4|33827.9|33812.9|33812.9|33797.9|7
1726643700000|2024-09-18 07:15:00|33822.9|33807.9|33815.4|33800.4|33825.4|33810.4|33812.9|33797.9|7
1726643710000|2024-09-18 07:15:10|33812.9|33797.9|33820.4|33805.4|33820.4|33805.4|33812.9|33797.9|2
1726643720000|2024-09-18 07:15:20|33822.9|33807.9|33805.4|33790.4|33822.9|33807.9|33805.4|33790.4|3
1726643730000|2024-09-18 07:15:30|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33800.4|33785.4|3
1726643740000|2024-09-18 07:15:40|33800.4|33785.4|33802.9|33787.9|33807.9|33792.9|33800.4|33785.4|2
1726643750000|2024-09-18 07:15:50|33800.4|33785.4|33792.9|33777.9|33800.4|33785.4|33792.9|33777.9|3
1726643760000|2024-09-18 07:16:00|33795.4|33780.4|33805.4|33790.4|33805.4|33790.4|33792.9|33777.9|27
1726643770000|2024-09-18 07:16:10|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|33802.9|33787.9|27
1726643780000|2024-09-18 07:16:20|33805.4|33790.4|33802.9|33787.9|33807.9|33792.9|33800.4|33785.4|6
1726643790000|2024-09-18 07:16:30|33800.4|33785.4|33800.4|33785.4|33802.9|33787.9|33797.9|33782.9|5
1726643800000|2024-09-18 07:16:40|33797.9|33782.9|33802.9|33787.9|33802.9|33787.9|33797.9|33782.9|0
1726643810000|2024-09-18 07:16:50|33805.4|33790.4|33807.9|33792.9|33807.9|33792.9|33805.4|33790.4|3
1726643820000|2024-09-18 07:17:00|33805.4|33790.4|33797.9|33782.9|33805.4|33790.4|33795.4|33780.4|9
1726643830000|2024-09-18 07:17:10|33795.4|33780.4|33797.9|33782.9|33797.9|33782.9|33795.4|33780.4|5
1726643840000|2024-09-18 07:17:20|33795.4|33780.4|33795.4|33780.4|33797.9|33782.9|33792.9|33777.9|3
1726643850000|2024-09-18 07:17:30|33792.9|33777.9|33797.9|33782.9|33797.9|33782.9|33792.9|33777.9|2
1726643860000|2024-09-18 07:17:40|33800.4|33785.4|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|3
1726643870000|2024-09-18 07:17:50|33802.9|33787.9|33795.4|33780.4|33802.9|33787.9|33795.4|33780.4|7
1726643880000|2024-09-18 07:18:00|33797.9|33782.9|33792.9|33777.9|33797.9|33782.9|33792.9|33777.9|69
1726643890000|2024-09-18 07:18:10|33790.4|33775.4|33802.9|33787.9|33802.9|33787.9|33790.4|33775.4|8
1726643900000|2024-09-18 07:18:20|33800.4|33785.4|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|3
1726643910000|2024-09-18 07:18:30|33807.9|33792.9|33810.4|33795.4|33812.9|33797.9|33805.4|33790.4|6
1726643920000|2024-09-18 07:18:40|33812.9|33797.9|33810.4|33795.4|33812.9|33797.9|33807.9|33792.9|3
1726643930000|2024-09-18 07:18:50|33807.9|33792.9|33805.4|33790.4|33810.4|33795.4|33805.4|33790.4|3
1726643940000|2024-09-18 07:19:00|33802.9|33787.9|33795.4|33780.4|33802.9|33787.9|33792.9|33777.9|4
1726643950000|2024-09-18 07:19:10|33792.9|33777.9|33787.9|33772.9|33792.9|33777.9|33785.4|33770.4|3
1726643960000|2024-09-18 07:19:20|33790.4|33775.4|33795.4|33780.4|33797.9|33782.9|33790.4|33775.4|4
1726643970000|2024-09-18 07:19:30|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|33792.9|33777.9|3
1726643980000|2024-09-18 07:19:40|33795.4|33780.4|33797.9|33782.9|33797.9|33782.9|33795.4|33780.4|2
1726643990000|2024-09-18 07:19:50|33795.4|33780.4|33795.4|33780.4|33797.9|33782.9|33795.4|33780.4|0
1726644000000|2024-09-18 07:20:00|33797.9|33782.9|33790.4|33775.4|33797.9|33782.9|33787.9|33772.9|10
1726644010000|2024-09-18 07:20:10|33792.9|33777.9|33797.9|33782.9|33797.9|33782.9|33792.9|33777.9|4
1726644020000|2024-09-18 07:20:20|33795.4|33780.4|33792.9|33777.9|33797.9|33782.9|33792.9|33777.9|0
1726644030000|2024-09-18 07:20:30|33790.4|33775.4|33787.9|33772.9|33790.4|33775.4|33787.9|33772.9|4
1726644040000|2024-09-18 07:20:40|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33790.4|33775.4|5
1726644050000|2024-09-18 07:20:50|33795.4|33780.4|33797.9|33782.9|33797.9|33782.9|33795.4|33780.4|4
1726644060000|2024-09-18 07:21:00|33795.4|33780.4|33792.9|33777.9|33795.4|33780.4|33792.9|33777.9|3
1726644070000|2024-09-18 07:21:10|33790.4|33775.4|33787.9|33772.9|33790.4|33775.4|33787.9|33772.9|2
1726644080000|2024-09-18 07:21:20|33785.4|33770.4|33785.4|33770.4|33787.9|33772.9|33782.9|33767.9|2
1726644090000|2024-09-18 07:21:30|33782.9|33767.9|33782.9|33767.9|33787.9|33772.9|33782.9|33767.9|0
1726644100000|2024-09-18 07:21:40|||||||||3
1726644110000|2024-09-18 07:21:50|33780.4|33765.4|33777.9|33762.9|33780.4|33765.4|33777.9|33762.9|6
1726644120000|2024-09-18 07:22:00|33775.4|33760.4|33777.9|33762.9|33777.9|33762.9|33775.4|33760.4|4
1726644130000|2024-09-18 07:22:10|||||||||1
1726644140000|2024-09-18 07:22:20|33775.4|33760.4|33767.9|33752.9|33775.4|33760.4|33765.4|33750.4|10
1726644150000|2024-09-18 07:22:30|33765.4|33750.4|33767.9|33752.9|33767.9|33752.9|33762.9|33747.9|7
1726644160000|2024-09-18 07:22:40|33765.4|33750.4|33767.9|33752.9|33767.9|33752.9|33762.9|33747.9|29
1726644170000|2024-09-18 07:22:50|33765.4|33750.4|33762.9|33747.9|33767.9|33752.9|33762.9|33747.9|2
1726644180000|2024-09-18 07:23:00|33760.4|33745.4|33760.4|33745.4|33762.9|33747.9|33757.9|33742.9|8
1726644190000|2024-09-18 07:23:10|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|1
1726644200000|2024-09-18 07:23:20|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|33762.9|33747.9|12
1726644210000|2024-09-18 07:23:30|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33762.9|33747.9|5
1726644220000|2024-09-18 07:23:40|33765.4|33750.4|33767.9|33752.9|33767.9|33752.9|33762.9|33747.9|7
1726644230000|2024-09-18 07:23:50|33772.9|33757.9|33770.4|33755.4|33772.9|33757.9|33767.9|33752.9|4
1726644240000|2024-09-18 07:24:00|33767.9|33752.9|33762.9|33747.9|33772.9|33757.9|33760.4|33745.4|6
1726644250000|2024-09-18 07:24:10|33765.4|33750.4|33767.9|33752.9|33767.9|33752.9|33762.9|33747.9|5
1726644260000|2024-09-18 07:24:20|33765.4|33750.4|33757.9|33742.9|33765.4|33750.4|33757.9|33742.9|3
1726644270000|2024-09-18 07:24:30|||||||||193
1726644280000|2024-09-18 07:24:40|33760.4|33745.4|33757.9|33742.9|33762.9|33747.9|33757.9|33742.9|11
1726644290000|2024-09-18 07:24:50|33755.4|33740.4|33757.9|33742.9|33757.9|33742.9|33752.9|33737.9|2
1726644300000|2024-09-18 07:25:00|33760.4|33745.4|33762.9|33747.9|33767.9|33752.9|33760.4|33745.4|11
1726644310000|2024-09-18 07:25:10|33760.4|33745.4|33757.9|33742.9|33760.4|33745.4|33757.9|33742.9|11
1726644320000|2024-09-18 07:25:20|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|2
1726644330000|2024-09-18 07:25:30|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|0
1726644340000|2024-09-18 07:25:40|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33752.9|33737.9|8
1726644350000|2024-09-18 07:25:50|33752.9|33737.9|33755.4|33740.4|33757.9|33742.9|33752.9|33737.9|5
1726644360000|2024-09-18 07:26:00|33757.9|33742.9|33762.9|33747.9|33767.9|33752.9|33757.9|33742.9|7
1726644370000|2024-09-18 07:26:10|33760.4|33745.4|33765.4|33750.4|33767.9|33752.9|33760.4|33745.4|1
1726644380000|2024-09-18 07:26:20|33762.9|33747.9|33767.9|33752.9|33767.9|33752.9|33762.9|33747.9|4
1726644390000|2024-09-18 07:26:30|33772.9|33757.9|33775.4|33760.4|33777.9|33762.9|33772.9|33757.9|7
1726644400000|2024-09-18 07:26:40|33772.9|33757.9|33777.9|33762.9|33777.9|33762.9|33772.9|33757.9|3
1726644410000|2024-09-18 07:26:50|33780.4|33765.4|33777.9|33762.9|33780.4|33765.4|33777.9|33762.9|3
1726644420000|2024-09-18 07:27:00|33775.4|33760.4|33772.9|33757.9|33777.9|33762.9|33770.4|33755.4|7
1726644430000|2024-09-18 07:27:10|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33765.4|33750.4|1
1726644440000|2024-09-18 07:27:20|33767.9|33752.9|33772.9|33757.9|33772.9|33757.9|33767.9|33752.9|3
1726644450000|2024-09-18 07:27:30|33775.4|33760.4|33772.9|33757.9|33775.4|33760.4|33772.9|33757.9|9
1726644460000|2024-09-18 07:27:40|33770.4|33755.4|33772.9|33757.9|33772.9|33757.9|33765.4|33750.4|4
1726644470000|2024-09-18 07:27:50|33770.4|33755.4|33772.9|33757.9|33772.9|33757.9|33770.4|33755.4|1
1726644480000|2024-09-18 07:28:00|33770.4|33755.4|33767.9|33752.9|33772.9|33757.9|33765.4|33750.4|13
1726644490000|2024-09-18 07:28:10|33765.4|33750.4|33762.9|33747.9|33767.9|33752.9|33757.9|33742.9|19
1726644500000|2024-09-18 07:28:20|33760.4|33745.4|33762.9|33747.9|33762.9|33747.9|33757.9|33742.9|3
1726644510000|2024-09-18 07:28:30|33760.4|33745.4|33762.9|33747.9|33762.9|33747.9|33757.9|33742.9|1
1726644520000|2024-09-18 07:28:40|33765.4|33750.4|33777.9|33762.9|33777.9|33762.9|33765.4|33750.4|3
1726644530000|2024-09-18 07:28:50|33772.9|33757.9|33772.9|33757.9|33775.4|33760.4|33767.9|33752.9|8
1726644540000|2024-09-18 07:29:00|33770.4|33755.4|33762.9|33747.9|33770.4|33755.4|33762.9|33747.9|5
1726644550000|2024-09-18 07:29:10|33765.4|33750.4|33767.9|33752.9|33770.4|33755.4|33762.9|33747.9|7
1726644560000|2024-09-18 07:29:20|33770.4|33755.4|33767.9|33752.9|33772.9|33757.9|33767.9|33752.9|2
1726644570000|2024-09-18 07:29:30|33770.4|33755.4|33767.9|33752.9|33772.9|33757.9|33767.9|33752.9|2
1726644580000|2024-09-18 07:29:40|33770.4|33755.4|33770.4|33755.4|33772.9|33757.9|33767.9|33752.9|71
1726644590000|2024-09-18 07:29:50|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|1
1726644600000|2024-09-18 07:30:00|33770.4|33755.4|33777.9|33762.9|33777.9|33762.9|33767.9|33752.9|59
1726644610000|2024-09-18 07:30:10|33775.4|33760.4|33772.9|33757.9|33775.4|33760.4|33770.4|33755.4|5
1726644620000|2024-09-18 07:30:20|33775.4|33760.4|33775.4|33760.4|33777.9|33762.9|33775.4|33760.4|0
1726644630000|2024-09-18 07:30:30|33772.9|33757.9|33785.4|33770.4|33785.4|33770.4|33772.9|33757.9|6
1726644640000|2024-09-18 07:30:40|33787.9|33772.9|33780.4|33765.4|33787.9|33772.9|33780.4|33765.4|5
1726644650000|2024-09-18 07:30:50|33782.9|33767.9|33787.9|33772.9|33787.9|33772.9|33777.9|33762.9|4
1726644660000|2024-09-18 07:31:00|33785.4|33770.4|33780.4|33765.4|33785.4|33770.4|33780.4|33765.4|3
1726644670000|2024-09-18 07:31:10|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33777.9|33762.9|4
1726644680000|2024-09-18 07:31:20|33780.4|33765.4|33782.9|33767.9|33787.9|33772.9|33780.4|33765.4|2
1726644690000|2024-09-18 07:31:30|33785.4|33770.4|33787.9|33772.9|33787.9|33772.9|33785.4|33770.4|0
1726644700000|2024-09-18 07:31:40|33785.4|33770.4|33785.4|33770.4|33787.9|33772.9|33785.4|33770.4|4
1726644710000|2024-09-18 07:31:50|33787.9|33772.9|33797.9|33782.9|33797.9|33782.9|33787.9|33772.9|2
1726644720000|2024-09-18 07:32:00|33795.4|33780.4|33790.4|33775.4|33795.4|33780.4|33787.9|33772.9|2
1726644730000|2024-09-18 07:32:10|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33787.9|33772.9|5
1726644740000|2024-09-18 07:32:20|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|6
1726644750000|2024-09-18 07:32:30|33787.9|33772.9|33782.9|33767.9|33787.9|33772.9|33782.9|33767.9|20
1726644760000|2024-09-18 07:32:40|33785.4|33770.4|33777.9|33762.9|33785.4|33770.4|33777.9|33762.9|2
1726644770000|2024-09-18 07:32:50|33775.4|33760.4|33777.9|33762.9|33777.9|33762.9|33775.4|33760.4|8
1726644780000|2024-09-18 07:33:00|33780.4|33765.4|33782.9|33767.9|33787.9|33772.9|33780.4|33765.4|12
1726644790000|2024-09-18 07:33:10|33785.4|33770.4|33797.9|33782.9|33797.9|33782.9|33782.9|33767.9|4
1726644800000|2024-09-18 07:33:20|33800.4|33785.4|33795.4|33780.4|33800.4|33785.4|33795.4|33780.4|6
1726644810000|2024-09-18 07:33:30|33797.9|33782.9|33792.9|33777.9|33797.9|33782.9|33792.9|33777.9|13
1726644820000|2024-09-18 07:33:40|33795.4|33780.4|33792.9|33777.9|33795.4|33780.4|33792.9|33777.9|1
1726644830000|2024-09-18 07:33:50|33795.4|33780.4|33792.9|33777.9|33797.9|33782.9|33792.9|33777.9|2
1726644840000|2024-09-18 07:34:00|33795.4|33780.4|33790.4|33775.4|33797.9|33782.9|33787.9|33772.9|29
1726644850000|2024-09-18 07:34:10|33792.9|33777.9|33790.4|33775.4|33792.9|33777.9|33790.4|33775.4|0
1726644860000|2024-09-18 07:34:20|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33790.4|33775.4|2
1726644870000|2024-09-18 07:34:30|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|1
1726644880000|2024-09-18 07:34:40|33787.9|33772.9|33792.9|33777.9|33792.9|33777.9|33787.9|33772.9|61
1726644890000|2024-09-18 07:34:50|33790.4|33775.4|33787.9|33772.9|33790.4|33775.4|33787.9|33772.9|1
1726644900000|2024-09-18 07:35:00|33792.9|33777.9|33795.4|33780.4|33795.4|33780.4|33792.9|33777.9|11
1726644910000|2024-09-18 07:35:10|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|33792.9|33777.9|0
1726644920000|2024-09-18 07:35:20|33795.4|33780.4|33792.9|33777.9|33795.4|33780.4|33792.9|33777.9|4
1726644930000|2024-09-18 07:35:30|33790.4|33775.4|33792.9|33777.9|33792.9|33777.9|33785.4|33770.4|90
1726644940000|2024-09-18 07:35:40|33787.9|33772.9|33787.9|33772.9|33790.4|33775.4|33785.4|33770.4|3
1726644950000|2024-09-18 07:35:50|33785.4|33770.4|33787.9|33772.9|33787.9|33772.9|33785.4|33770.4|1
1726644960000|2024-09-18 07:36:00|33790.4|33775.4|33790.4|33775.4|33792.9|33777.9|33787.9|33772.9|3
1726644970000|2024-09-18 07:36:10|33792.9|33777.9|33792.9|33777.9|33795.4|33780.4|33792.9|33777.9|3
1726644980000|2024-09-18 07:36:20|33795.4|33780.4|33795.4|33780.4|33797.9|33782.9|33795.4|33780.4|9
1726644990000|2024-09-18 07:36:30|33797.9|33782.9|33792.9|33777.9|33797.9|33782.9|33792.9|33777.9|1
1726645000000|2024-09-18 07:36:40|33790.4|33775.4|33790.4|33775.4|33792.9|33777.9|33790.4|33775.4|10
1726645010000|2024-09-18 07:36:50|33787.9|33772.9|33785.4|33770.4|33790.4|33775.4|33785.4|33770.4|10
1726645020000|2024-09-18 07:37:00|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|1
1726645030000|2024-09-18 07:37:10|33785.4|33770.4|33782.9|33767.9|33785.4|33770.4|33782.9|33767.9|12
1726645040000|2024-09-18 07:37:20|33785.4|33770.4|33787.9|33772.9|33790.4|33775.4|33785.4|33770.4|7
1726645050000|2024-09-18 07:37:30|33790.4|33775.4|33790.4|33775.4|33792.9|33777.9|33790.4|33775.4|0
1726645060000|2024-09-18 07:37:40|33792.9|33777.9|33787.9|33772.9|33795.4|33780.4|33785.4|33770.4|1
1726645070000|2024-09-18 07:37:50|33790.4|33775.4|33787.9|33772.9|33790.4|33775.4|33787.9|33772.9|3
1726645080000|2024-09-18 07:38:00|33785.4|33770.4|33785.4|33770.4|33790.4|33775.4|33782.9|33767.9|10
1726645090000|2024-09-18 07:38:10|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1726645100000|2024-09-18 07:38:20|33785.4|33770.4|33782.9|33767.9|33787.9|33772.9|33782.9|33767.9|5
1726645110000|2024-09-18 07:38:30|33780.4|33765.4|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|6
1726645120000|2024-09-18 07:38:40|33780.4|33765.4|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|1
1726645130000|2024-09-18 07:38:50|||||||||2
1726645140000|2024-09-18 07:39:00|33780.4|33765.4|33785.4|33770.4|33787.9|33772.9|33780.4|33765.4|3
1726645150000|2024-09-18 07:39:10|33782.9|33767.9|33787.9|33772.9|33787.9|33772.9|33782.9|33767.9|0
1726645160000|2024-09-18 07:39:20|33785.4|33770.4|33785.4|33770.4|33787.9|33772.9|33785.4|33770.4|0
1726645170000|2024-09-18 07:39:30|33787.9|33772.9|33795.4|33780.4|33795.4|33780.4|33782.9|33767.9|6
1726645180000|2024-09-18 07:39:40|33797.9|33782.9|33792.9|33777.9|33797.9|33782.9|33792.9|33777.9|3
1726645190000|2024-09-18 07:39:50|33795.4|33780.4|33792.9|33777.9|33795.4|33780.4|33790.4|33775.4|0
1726645200000|2024-09-18 07:40:00|33798.7|33783.7|33796.2|33781.2|33808.7|33793.7|33796.2|33781.2|11
1726645210000|2024-09-18 07:40:10|33798.7|33783.7|33801.2|33786.2|33806.2|33791.2|33798.7|33783.7|1
1726645220000|2024-09-18 07:40:20|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|2
1726645230000|2024-09-18 07:40:30|||||||||2
1726645250000|2024-09-18 07:40:50|33801.2|33786.2|33796.2|33781.2|33803.7|33788.7|33796.2|33781.2|0
1726645260000|2024-09-18 07:41:00|33798.7|33783.7|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|9
1726645270000|2024-09-18 07:41:10|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|6
1726645280000|2024-09-18 07:41:20|33793.7|33778.7|33801.2|33786.2|33803.7|33788.7|33793.7|33778.7|8
1726645290000|2024-09-18 07:41:30|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33798.7|33783.7|1
1726645300000|2024-09-18 07:41:40|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|64
1726645310000|2024-09-18 07:41:50|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|7
1726645320000|2024-09-18 07:42:00|33798.7|33783.7|33791.2|33776.2|33798.7|33783.7|33791.2|33776.2|7
1726645330000|2024-09-18 07:42:10|33793.7|33778.7|33791.2|33776.2|33796.2|33781.2|33788.7|33773.7|10
1726645340000|2024-09-18 07:42:20|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1726645350000|2024-09-18 07:42:30|33796.2|33781.2|33801.2|33786.2|33801.2|33786.2|33796.2|33781.2|2
1726645360000|2024-09-18 07:42:40|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|6
1726645370000|2024-09-18 07:42:50|33801.2|33786.2|33808.7|33793.7|33808.7|33793.7|33801.2|33786.2|9
1726645380000|2024-09-18 07:43:00|||||||||1
1726645390000|2024-09-18 07:43:10|33806.2|33791.2|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|794
1726645400000|2024-09-18 07:43:20|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|131
1726645410000|2024-09-18 07:43:30|33813.7|33798.7|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|1
1726645420000|2024-09-18 07:43:40|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|16
1726645430000|2024-09-18 07:43:50|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33813.7|33798.7|5
1726645440000|2024-09-18 07:44:00|33813.7|33798.7|33813.7|33798.7|33816.2|33801.2|33808.7|33793.7|11
1726645450000|2024-09-18 07:44:10|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|5
1726645460000|2024-09-18 07:44:20|33818.7|33803.7|33813.7|33798.7|33818.7|33803.7|33813.7|33798.7|5
1726645470000|2024-09-18 07:44:30|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|7
1726645480000|2024-09-18 07:44:40|33811.2|33796.2|33806.2|33791.2|33811.2|33796.2|33806.2|33791.2|6
1726645490000|2024-09-18 07:44:50|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|3
1726645500000|2024-09-18 07:45:00|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|374
1726645510000|2024-09-18 07:45:10|33801.2|33786.2|33806.2|33791.2|33806.2|33791.2|33798.7|33783.7|8
1726645520000|2024-09-18 07:45:20|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33801.2|33786.2|3
1726645530000|2024-09-18 07:45:30|33803.7|33788.7|33806.2|33791.2|33806.2|33791.2|33803.7|33788.7|7
1726645540000|2024-09-18 07:45:40|33808.7|33793.7|33798.7|33783.7|33808.7|33793.7|33796.2|33781.2|18
1726645550000|2024-09-18 07:45:50|33803.7|33788.7|33801.2|33786.2|33803.7|33788.7|33796.2|33781.2|5
1726645560000|2024-09-18 07:46:00|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|3
1726645570000|2024-09-18 07:46:10|33796.2|33781.2|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|4
1726645580000|2024-09-18 07:46:20|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|4
1726645590000|2024-09-18 07:46:30|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|2
1726645600000|2024-09-18 07:46:40|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|4
1726645610000|2024-09-18 07:46:50|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|2
1726645620000|2024-09-18 07:47:00|33796.2|33781.2|33798.7|33783.7|33803.7|33788.7|33796.2|33781.2|4
1726645630000|2024-09-18 07:47:10|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|3
1726645640000|2024-09-18 07:47:20|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|1
1726645650000|2024-09-18 07:47:30|||||||||1
1726645660000|2024-09-18 07:47:40|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|1
1726645670000|2024-09-18 07:47:50|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33793.7|33778.7|8
1726645680000|2024-09-18 07:48:00|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|2
1726645690000|2024-09-18 07:48:10|33796.2|33781.2|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|117
1726645700000|2024-09-18 07:48:20|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|4
1726645710000|2024-09-18 07:48:30|33796.2|33781.2|33788.7|33773.7|33796.2|33781.2|33788.7|33773.7|7
1726645720000|2024-09-18 07:48:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|2
1726645730000|2024-09-18 07:48:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|3
1726645740000|2024-09-18 07:49:00|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|6
1726645750000|2024-09-18 07:49:10|33793.7|33778.7|33803.7|33788.7|33803.7|33788.7|33793.7|33778.7|4
1726645760000|2024-09-18 07:49:20|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|79
1726645770000|2024-09-18 07:49:30|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|6
1726645780000|2024-09-18 07:49:40|33808.7|33793.7|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|1
1726645790000|2024-09-18 07:49:50|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|15
1726645800000|2024-09-18 07:50:00|33808.7|33793.7|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|10
1726645810000|2024-09-18 07:50:10|33811.2|33796.2|33806.2|33791.2|33813.7|33798.7|33806.2|33791.2|12
1726645820000|2024-09-18 07:50:20|33808.7|33793.7|33811.2|33796.2|33811.2|33796.2|33806.2|33791.2|19
1726645830000|2024-09-18 07:50:30|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|2
1726645840000|2024-09-18 07:50:40|||||||||2
1726645850000|2024-09-18 07:50:50|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|9
1726645860000|2024-09-18 07:51:00|33818.7|33803.7|33811.2|33796.2|33818.7|33803.7|33811.2|33796.2|16
1726645870000|2024-09-18 07:51:10|||||||||6
1726645880000|2024-09-18 07:51:20|33813.7|33798.7|33818.7|33803.7|33818.7|33803.7|33811.2|33796.2|3
1726645890000|2024-09-18 07:51:30|33816.2|33801.2|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|2
1726645900000|2024-09-18 07:51:40|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|12
1726645910000|2024-09-18 07:51:50|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|9
1726645920000|2024-09-18 07:52:00|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33806.2|33791.2|17
1726645930000|2024-09-18 07:52:10|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|8
1726645940000|2024-09-18 07:52:20|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|4
1726645950000|2024-09-18 07:52:30|33808.7|33793.7|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|7
1726645960000|2024-09-18 07:52:40|||||||||12
1726645970000|2024-09-18 07:52:50|33803.7|33788.7|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|8
1726645980000|2024-09-18 07:53:00|33803.7|33788.7|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|1
1726645990000|2024-09-18 07:53:10|33806.2|33791.2|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|4
1726646000000|2024-09-18 07:53:20|33808.7|33793.7|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|3
1726646010000|2024-09-18 07:53:30|33811.2|33796.2|33811.2|33796.2|33811.2|33796.2|33811.2|33796.2|4
1726646020000|2024-09-18 07:53:40|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|1
1726646030000|2024-09-18 07:53:50|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|1
1726646040000|2024-09-18 07:54:00|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|9
1726646050000|2024-09-18 07:54:10|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|4
1726646060000|2024-09-18 07:54:20|33801.2|33786.2|33806.2|33791.2|33806.2|33791.2|33801.2|33786.2|55
1726646070000|2024-09-18 07:54:30|33803.7|33788.7|33806.2|33791.2|33806.2|33791.2|33803.7|33788.7|10
1726646080000|2024-09-18 07:54:40|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|1
1726646090000|2024-09-18 07:54:50|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33803.7|33788.7|4
1726646100000|2024-09-18 07:55:00|33803.7|33788.7|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|4
1726646110000|2024-09-18 07:55:10|33806.2|33791.2|33808.7|33793.7|33811.2|33796.2|33806.2|33791.2|6
1726646120000|2024-09-18 07:55:20|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|6
1726646130000|2024-09-18 07:55:30|||||||||2
1726646140000|2024-09-18 07:55:40|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|2
1726646150000|2024-09-18 07:55:50|33801.2|33786.2|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|4
1726646160000|2024-09-18 07:56:00|33801.2|33786.2|33808.7|33793.7|33808.7|33793.7|33801.2|33786.2|2
1726646170000|2024-09-18 07:56:10|33811.2|33796.2|33816.2|33801.2|33818.7|33803.7|33811.2|33796.2|65
1726646180000|2024-09-18 07:56:20|33813.7|33798.7|33818.7|33803.7|33818.7|33803.7|33813.7|33798.7|3
1726646190000|2024-09-18 07:56:30|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|2
1726646200000|2024-09-18 07:56:40|33821.2|33806.2|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|4
1726646210000|2024-09-18 07:56:50|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|3
1726646220000|2024-09-18 07:57:00|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|12
1726646230000|2024-09-18 07:57:10|||||||||6
1726646240000|2024-09-18 07:57:20|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|33818.7|33803.7|9
1726646250000|2024-09-18 07:57:30|33818.7|33803.7|33821.2|33806.2|33823.7|33808.7|33818.7|33803.7|6
1726646260000|2024-09-18 07:57:40|33818.7|33803.7|33821.2|33806.2|33821.2|33806.2|33818.7|33803.7|3
1726646270000|2024-09-18 07:57:50|33823.7|33808.7|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|0
1726646280000|2024-09-18 07:58:00|33816.2|33801.2|33816.2|33801.2|33818.7|33803.7|33813.7|33798.7|19
1726646290000|2024-09-18 07:58:10|33818.7|33803.7|33813.7|33798.7|33818.7|33803.7|33811.2|33796.2|4
1726646300000|2024-09-18 07:58:20|33811.2|33796.2|33808.7|33793.7|33813.7|33798.7|33808.7|33793.7|7
1726646310000|2024-09-18 07:58:30|33811.2|33796.2|33806.2|33791.2|33811.2|33796.2|33806.2|33791.2|6
1726646320000|2024-09-18 07:58:40|33808.7|33793.7|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|0
1726646330000|2024-09-18 07:58:50|||||||||1
1726646340000|2024-09-18 07:59:00|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|5
1726646350000|2024-09-18 07:59:10|33811.2|33796.2|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|10
1726646360000|2024-09-18 07:59:20|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|1
1726646370000|2024-09-18 07:59:30|33806.2|33791.2|33806.2|33791.2|33808.7|33793.7|33806.2|33791.2|3
1726646380000|2024-09-18 07:59:40|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|7
1726646390000|2024-09-18 07:59:50|33801.2|33786.2|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|9
1726646400000|2024-09-18 08:00:00|33793.7|33778.7|33813.7|33798.7|33813.7|33798.7|33793.7|33778.7|11
1726646410000|2024-09-18 08:00:10|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|2
1726646420000|2024-09-18 08:00:20|33811.2|33796.2|33816.2|33801.2|33818.7|33803.7|33811.2|33796.2|30
1726646430000|2024-09-18 08:00:30|33813.7|33798.7|33813.7|33798.7|33813.7|33798.7|33813.7|33798.7|1
1726646440000|2024-09-18 08:00:40|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|2
1726646450000|2024-09-18 08:00:50|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|4
1726646460000|2024-09-18 08:01:00|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|6
1726646470000|2024-09-18 08:01:10|33816.2|33801.2|33813.7|33798.7|33818.7|33803.7|33811.2|33796.2|3
1726646480000|2024-09-18 08:01:20|33811.2|33796.2|33808.7|33793.7|33813.7|33798.7|33808.7|33793.7|3
1726646490000|2024-09-18 08:01:30|33811.2|33796.2|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|1
1726646500000|2024-09-18 08:01:40|33808.7|33793.7|33808.7|33793.7|33813.7|33798.7|33808.7|33793.7|1
1726646510000|2024-09-18 08:01:50|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33803.7|33788.7|7
1726646520000|2024-09-18 08:02:00|33806.2|33791.2|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|4
1726646530000|2024-09-18 08:02:10|33808.7|33793.7|33801.2|33786.2|33808.7|33793.7|33801.2|33786.2|7
1726646550000|2024-09-18 08:02:30|33798.7|33783.7|33801.2|33786.2|33806.2|33791.2|33798.7|33783.7|2
1726646560000|2024-09-18 08:02:40|33798.7|33783.7|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|9
1726646570000|2024-09-18 08:02:50|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|0
1726646580000|2024-09-18 08:03:00|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|2
1726646590000|2024-09-18 08:03:10|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|3
1726646600000|2024-09-18 08:03:20|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33796.2|33781.2|1
1726646610000|2024-09-18 08:03:30|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33798.7|33783.7|0
1726646620000|2024-09-18 08:03:40|33803.7|33788.7|33808.7|33793.7|33808.7|33793.7|33803.7|33788.7|2
1726646630000|2024-09-18 08:03:50|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|0
1726646640000|2024-09-18 08:04:00|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|5
1726646650000|2024-09-18 08:04:10|33806.2|33791.2|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|3
1726646660000|2024-09-18 08:04:20|33803.7|33788.7|33806.2|33791.2|33808.7|33793.7|33803.7|33788.7|0
1726646670000|2024-09-18 08:04:30|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|1
1726646680000|2024-09-18 08:04:40|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|1
1726646690000|2024-09-18 08:04:50|33808.7|33793.7|33808.7|33793.7|33811.2|33796.2|33808.7|33793.7|4
1726646700000|2024-09-18 08:05:00|33806.2|33791.2|33803.7|33788.7|33808.7|33793.7|33803.7|33788.7|9
1726646710000|2024-09-18 08:05:10|33801.2|33786.2|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|4
1726646720000|2024-09-18 08:05:20|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|4
1726646730000|2024-09-18 08:05:30|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|1
1726646740000|2024-09-18 08:05:40|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|4
1726646750000|2024-09-18 08:05:50|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33793.7|33778.7|17
1726646760000|2024-09-18 08:06:00|33793.7|33778.7|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|6
1726646770000|2024-09-18 08:06:10|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33793.7|33778.7|53
1726646780000|2024-09-18 08:06:20|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|6
1726646790000|2024-09-18 08:06:30|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|3
1726646800000|2024-09-18 08:06:40|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|1
1726646810000|2024-09-18 08:06:50|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726646820000|2024-09-18 08:07:00|||||||||4
1726646830000|2024-09-18 08:07:10|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|3
1726646840000|2024-09-18 08:07:20|33793.7|33778.7|33791.2|33776.2|33796.2|33781.2|33788.7|33773.7|8
1726646850000|2024-09-18 08:07:30|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|3
1726646860000|2024-09-18 08:07:40|33791.2|33776.2|33796.2|33781.2|33796.2|33781.2|33791.2|33776.2|2
1726646870000|2024-09-18 08:07:50|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|1
1726646880000|2024-09-18 08:08:00|||||||||1
1726646890000|2024-09-18 08:08:10|33788.7|33773.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|211
1726646900000|2024-09-18 08:08:20|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|1
1726646910000|2024-09-18 08:08:30|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|4
1726646920000|2024-09-18 08:08:40|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726646930000|2024-09-18 08:08:50|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|3
1726646940000|2024-09-18 08:09:00|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|3
1726646950000|2024-09-18 08:09:10|33791.2|33776.2|33783.7|33768.7|33791.2|33776.2|33783.7|33768.7|17
1726646960000|2024-09-18 08:09:20|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|3
1726646970000|2024-09-18 08:09:30|33786.2|33771.2|33788.7|33773.7|33791.2|33776.2|33786.2|33771.2|3
1726646980000|2024-09-18 08:09:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|2
1726646990000|2024-09-18 08:09:50|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|5
1726647000000|2024-09-18 08:10:00|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|2
1726647010000|2024-09-18 08:10:10|33788.7|33773.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|1
1726647020000|2024-09-18 08:10:20|||||||||1
1726647030000|2024-09-18 08:10:30|33796.2|33781.2|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|8
1726647040000|2024-09-18 08:10:40|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|1
1726647050000|2024-09-18 08:10:50|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|8
1726647060000|2024-09-18 08:11:00|33781.2|33766.2|33783.7|33768.7|33786.2|33771.2|33781.2|33766.2|7
1726647070000|2024-09-18 08:11:10|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|5
1726647080000|2024-09-18 08:11:20|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|3
1726647090000|2024-09-18 08:11:30|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33778.7|33763.7|5
1726647100000|2024-09-18 08:11:40|33778.7|33763.7|33783.7|33768.7|33783.7|33768.7|33778.7|33763.7|3
1726647110000|2024-09-18 08:11:50|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|1
1726647120000|2024-09-18 08:12:00|||||||||2
1726647130000|2024-09-18 08:12:10|||||||||1
1726647140000|2024-09-18 08:12:20|33786.2|33771.2|33788.7|33773.7|33791.2|33776.2|33786.2|33771.2|4
1726647150000|2024-09-18 08:12:30|33783.7|33768.7|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|72
1726647160000|2024-09-18 08:12:40|33778.7|33763.7|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|2
1726647170000|2024-09-18 08:12:50|||||||||4
1726647180000|2024-09-18 08:13:00|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33773.7|33758.7|5
1726647190000|2024-09-18 08:13:10|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|3
1726647200000|2024-09-18 08:13:20|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|3
1726647210000|2024-09-18 08:13:30|||||||||1
1726647220000|2024-09-18 08:13:40|33771.2|33756.2|33768.7|33753.7|33773.7|33758.7|33768.7|33753.7|4
1726647230000|2024-09-18 08:13:50|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|14
1726647240000|2024-09-18 08:14:00|33768.7|33753.7|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|3
1726647250000|2024-09-18 08:14:10|||||||||2
1726647260000|2024-09-18 08:14:20|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|3
1726647270000|2024-09-18 08:14:30|33768.7|33753.7|33773.7|33758.7|33778.7|33763.7|33768.7|33753.7|9
1726647280000|2024-09-18 08:14:40|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33771.2|33756.2|2
1726647290000|2024-09-18 08:14:50|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|1
1726647300000|2024-09-18 08:15:00|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|6
1726647310000|2024-09-18 08:15:10|33773.7|33758.7|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|9
1726647320000|2024-09-18 08:15:20|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|4
1726647330000|2024-09-18 08:15:30|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|6
1726647340000|2024-09-18 08:15:40|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|2
1726647350000|2024-09-18 08:15:50|33788.7|33773.7|33783.7|33768.7|33788.7|33773.7|33783.7|33768.7|1
1726647360000|2024-09-18 08:16:00|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|4
1726647370000|2024-09-18 08:16:10|33791.2|33776.2|33793.7|33778.7|33796.2|33781.2|33791.2|33776.2|4
1726647380000|2024-09-18 08:16:20|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|1
1726647390000|2024-09-18 08:16:30|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|1
1726647400000|2024-09-18 08:16:40|33796.2|33781.2|33803.7|33788.7|33803.7|33788.7|33793.7|33778.7|6
1726647410000|2024-09-18 08:16:50|33801.2|33786.2|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|8
1726647420000|2024-09-18 08:17:00|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33796.2|33781.2|4
1726647430000|2024-09-18 08:17:10|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|2
1726647440000|2024-09-18 08:17:20|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|4
1726647450000|2024-09-18 08:17:30|33798.7|33783.7|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|3
1726647460000|2024-09-18 08:17:40|33801.2|33786.2|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|0
1726647470000|2024-09-18 08:17:50|33796.2|33781.2|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|4
1726647480000|2024-09-18 08:18:00|33791.2|33776.2|33796.2|33781.2|33798.7|33783.7|33788.7|33773.7|2
1726647490000|2024-09-18 08:18:10|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33796.2|33781.2|3
1726647500000|2024-09-18 08:18:20|33798.7|33783.7|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|3
1726647510000|2024-09-18 08:18:30|33798.7|33783.7|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|58
1726647520000|2024-09-18 08:18:40|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|5
1726647530000|2024-09-18 08:18:50|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|2
1726647540000|2024-09-18 08:19:00|||||||||1
1726647550000|2024-09-18 08:19:10|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|1
1726647560000|2024-09-18 08:19:20|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|5
1726647570000|2024-09-18 08:19:30|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|2
1726647580000|2024-09-18 08:19:40|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|1
1726647590000|2024-09-18 08:19:50|33796.2|33781.2|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|3
1726647600000|2024-09-18 08:20:00|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|8
1726647610000|2024-09-18 08:20:10|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33791.2|33776.2|6
1726647620000|2024-09-18 08:20:20|33796.2|33781.2|33811.2|33796.2|33813.7|33798.7|33796.2|33781.2|55
1726647630000|2024-09-18 08:20:30|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|1
1726647640000|2024-09-18 08:20:40|33813.7|33798.7|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|3
1726647650000|2024-09-18 08:20:50|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33813.7|33798.7|2
1726647660000|2024-09-18 08:21:00|33813.7|33798.7|33808.7|33793.7|33813.7|33798.7|33808.7|33793.7|9
1726647670000|2024-09-18 08:21:10|33806.2|33791.2|33808.7|33793.7|33811.2|33796.2|33806.2|33791.2|850
1726647680000|2024-09-18 08:21:20|33811.2|33796.2|33808.7|33793.7|33811.2|33796.2|33808.7|33793.7|1
1726647690000|2024-09-18 08:21:30|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|154
1726647700000|2024-09-18 08:21:40|33816.2|33801.2|33823.7|33808.7|33826.2|33811.2|33816.2|33801.2|9
1726647710000|2024-09-18 08:21:50|33821.2|33806.2|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|16
1726647720000|2024-09-18 08:22:00|33816.2|33801.2|33818.7|33803.7|33821.2|33806.2|33816.2|33801.2|12
1726647730000|2024-09-18 08:22:10|33821.2|33806.2|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|2003
1726647740000|2024-09-18 08:22:20|33816.2|33801.2|33811.2|33796.2|33816.2|33801.2|33808.7|33793.7|6
1726647750000|2024-09-18 08:22:30|33808.7|33793.7|33808.7|33793.7|33811.2|33796.2|33806.2|33791.2|1
1726647760000|2024-09-18 08:22:40|33806.2|33791.2|33803.7|33788.7|33808.7|33793.7|33803.7|33788.7|4
1726647770000|2024-09-18 08:22:50|33806.2|33791.2|33811.2|33796.2|33813.7|33798.7|33806.2|33791.2|6
1726647780000|2024-09-18 08:23:00|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|3
1726647790000|2024-09-18 08:23:10|33813.7|33798.7|33808.7|33793.7|33813.7|33798.7|33806.2|33791.2|8
1726647800000|2024-09-18 08:23:20|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|1
1726647810000|2024-09-18 08:23:30|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|3
1726647820000|2024-09-18 08:23:40|33811.2|33796.2|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|2
1726647830000|2024-09-18 08:23:50|33808.7|33793.7|33811.2|33796.2|33813.7|33798.7|33808.7|33793.7|2
1726647840000|2024-09-18 08:24:00|33808.7|33793.7|33803.7|33788.7|33811.2|33796.2|33803.7|33788.7|5
1726647850000|2024-09-18 08:24:10|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|1
1726647860000|2024-09-18 08:24:20|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|0
1726647870000|2024-09-18 08:24:30|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|66
1726647880000|2024-09-18 08:24:40|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33798.7|33783.7|4
1726647890000|2024-09-18 08:24:50|33803.7|33788.7|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|1
1726647900000|2024-09-18 08:25:00|33798.7|33783.7|33801.2|33786.2|33801.2|33786.2|33793.7|33778.7|5
1726647910000|2024-09-18 08:25:10|33803.7|33788.7|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|5
1726647920000|2024-09-18 08:25:20|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|2
1726647930000|2024-09-18 08:25:30|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|7
1726647940000|2024-09-18 08:25:40|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|2
1726647950000|2024-09-18 08:25:50|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726647960000|2024-09-18 08:26:00|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|4
1726647970000|2024-09-18 08:26:10|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|1
1726647980000|2024-09-18 08:26:20|33793.7|33778.7|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|55
1726647990000|2024-09-18 08:26:30|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33783.7|33768.7|2
1726648000000|2024-09-18 08:26:40|33788.7|33773.7|33788.7|33773.7|33793.7|33778.7|33783.7|33768.7|5
1726648010000|2024-09-18 08:26:50|33786.2|33771.2|33791.2|33776.2|33791.2|33776.2|33786.2|33771.2|3
1726648020000|2024-09-18 08:27:00|33788.7|33773.7|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|2
1726648030000|2024-09-18 08:27:10|33786.2|33771.2|33788.7|33773.7|33791.2|33776.2|33786.2|33771.2|3
1726648040000|2024-09-18 08:27:20|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|3
1726648050000|2024-09-18 08:27:30|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|4
1726648060000|2024-09-18 08:27:40|33793.7|33778.7|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|1
1726648070000|2024-09-18 08:27:50|||||||||1
1726648080000|2024-09-18 08:28:00|33786.2|33771.2|33781.2|33766.2|33788.7|33773.7|33781.2|33766.2|2
1726648090000|2024-09-18 08:28:10|33783.7|33768.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|1
1726648100000|2024-09-18 08:28:20|||||||||2
1726648110000|2024-09-18 08:28:30|33781.2|33766.2|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|1
1726648120000|2024-09-18 08:28:40|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|8
1726648130000|2024-09-18 08:28:50|33771.2|33756.2|33766.2|33751.2|33771.2|33756.2|33763.7|33748.7|5
1726648140000|2024-09-18 08:29:00|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33758.7|33743.7|14
1726648150000|2024-09-18 08:29:10|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|2
1726648160000|2024-09-18 08:29:20|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|1
1726648170000|2024-09-18 08:29:30|||||||||22
1726648180000|2024-09-18 08:29:40|||||||||1
1726648190000|2024-09-18 08:29:50|33758.7|33743.7|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|6
1726648200000|2024-09-18 08:30:00|33753.7|33738.7|33758.7|33743.7|33761.2|33746.2|33753.7|33738.7|14
1726648210000|2024-09-18 08:30:10|33753.7|33738.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|2
1726648220000|2024-09-18 08:30:20|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|9
1726648230000|2024-09-18 08:30:30|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|13
1726648240000|2024-09-18 08:30:40|||||||||1
1726648250000|2024-09-18 08:30:50|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|2
1726648260000|2024-09-18 08:31:00|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|5
1726648270000|2024-09-18 08:31:10|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|9
1726648280000|2024-09-18 08:31:20|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|8
1726648290000|2024-09-18 08:31:30|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|0
1726648300000|2024-09-18 08:31:40|||||||||1
1726648310000|2024-09-18 08:31:50|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|10
1726648320000|2024-09-18 08:32:00|||||||||2
1726648330000|2024-09-18 08:32:10|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|17
1726648340000|2024-09-18 08:32:20|33753.7|33738.7|33758.7|33743.7|33758.7|33743.7|33751.2|33736.2|2
1726648350000|2024-09-18 08:32:30|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|1
1726648360000|2024-09-18 08:32:40|33758.7|33743.7|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|4
1726648370000|2024-09-18 08:32:50|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|2
1726648380000|2024-09-18 08:33:00|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|1
1726648390000|2024-09-18 08:33:10|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|1
1726648400000|2024-09-18 08:33:20|33756.2|33741.2|33758.7|33743.7|33761.2|33746.2|33756.2|33741.2|3
1726648410000|2024-09-18 08:33:30|33761.2|33746.2|33756.2|33741.2|33761.2|33746.2|33753.7|33738.7|3
1726648420000|2024-09-18 08:33:40|33758.7|33743.7|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|2
1726648430000|2024-09-18 08:33:50|33756.2|33741.2|33761.2|33746.2|33761.2|33746.2|33756.2|33741.2|2
1726648440000|2024-09-18 08:34:00|33763.7|33748.7|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|6
1726648450000|2024-09-18 08:34:10|33771.2|33756.2|33766.2|33751.2|33771.2|33756.2|33766.2|33751.2|5
1726648460000|2024-09-18 08:34:20|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33761.2|33746.2|4
1726648470000|2024-09-18 08:34:30|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33763.7|33748.7|8
1726648480000|2024-09-18 08:34:40|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|17
1726648490000|2024-09-18 08:34:50|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|7
1726648500000|2024-09-18 08:35:00|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|7
1726648510000|2024-09-18 08:35:10|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|3
1726648520000|2024-09-18 08:35:20|33771.2|33756.2|33778.7|33763.7|33778.7|33763.7|33771.2|33756.2|3
1726648530000|2024-09-18 08:35:30|33781.2|33766.2|33791.2|33776.2|33791.2|33776.2|33781.2|33766.2|9
1726648540000|2024-09-18 08:35:40|33788.7|33773.7|33783.7|33768.7|33791.2|33776.2|33781.2|33766.2|2
1726648550000|2024-09-18 08:35:50|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|2
1726648560000|2024-09-18 08:36:00|33781.2|33766.2|33783.7|33768.7|33786.2|33771.2|33781.2|33766.2|135
1726648570000|2024-09-18 08:36:10|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|0
1726648580000|2024-09-18 08:36:20|33778.7|33763.7|33791.2|33776.2|33791.2|33776.2|33778.7|33763.7|58
1726648590000|2024-09-18 08:36:30|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|40
1726648600000|2024-09-18 08:36:40|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|1
1726648610000|2024-09-18 08:36:50|33793.7|33778.7|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|6
1726648620000|2024-09-18 08:37:00|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33781.2|33766.2|11
1726648630000|2024-09-18 08:37:10|33781.2|33766.2|33793.7|33778.7|33793.7|33778.7|33781.2|33766.2|12
1726648640000|2024-09-18 08:37:20|||||||||3
1726648650000|2024-09-18 08:37:30|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33783.7|33768.7|11
1726648660000|2024-09-18 08:37:40|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|3
1726648670000|2024-09-18 08:37:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|5
1726648680000|2024-09-18 08:38:00|33788.7|33773.7|33788.7|33773.7|33793.7|33778.7|33786.2|33771.2|3
1726648690000|2024-09-18 08:38:10|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33778.7|33763.7|6
1726648700000|2024-09-18 08:38:20|33781.2|33766.2|33778.7|33763.7|33783.7|33768.7|33776.2|33761.2|2
1726648710000|2024-09-18 08:38:30|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|2
1726648720000|2024-09-18 08:38:40|||||||||3
1726648730000|2024-09-18 08:38:50|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|143
1726648740000|2024-09-18 08:39:00|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33768.7|33753.7|8
1726648750000|2024-09-18 08:39:10|33778.7|33763.7|33786.2|33771.2|33788.7|33773.7|33778.7|33763.7|4
1726648760000|2024-09-18 08:39:20|33788.7|33773.7|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|56
1726648770000|2024-09-18 08:39:30|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|6
1726648780000|2024-09-18 08:39:40|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|5
1726648790000|2024-09-18 08:39:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|5
1726648800000|2024-09-18 08:40:00|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|9
1726648810000|2024-09-18 08:40:10|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|4
1726648820000|2024-09-18 08:40:20|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|4
1726648830000|2024-09-18 08:40:30|33791.2|33776.2|33786.2|33771.2|33791.2|33776.2|33783.7|33768.7|15
1726648840000|2024-09-18 08:40:40|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|3
1726648850000|2024-09-18 08:40:50|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|7
1726648860000|2024-09-18 08:41:00|33786.2|33771.2|33781.2|33766.2|33786.2|33771.2|33781.2|33766.2|5
1726648870000|2024-09-18 08:41:10|33783.7|33768.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|12
1726648880000|2024-09-18 08:41:20|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|5
1726648890000|2024-09-18 08:41:30|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|6
1726648900000|2024-09-18 08:41:40|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|2
1726648910000|2024-09-18 08:41:50|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|4
1726648920000|2024-09-18 08:42:00|33781.2|33766.2|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|7
1726648930000|2024-09-18 08:42:10|||||||||2
1726648940000|2024-09-18 08:42:20|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|3
1726648950000|2024-09-18 08:42:30|33781.2|33766.2|33786.2|33771.2|33788.7|33773.7|33781.2|33766.2|55
1726648960000|2024-09-18 08:42:40|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|3
1726648970000|2024-09-18 08:42:50|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|3
1726648980000|2024-09-18 08:43:00|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|6
1726648990000|2024-09-18 08:43:10|33788.7|33773.7|33796.2|33781.2|33796.2|33781.2|33788.7|33773.7|2
1726649000000|2024-09-18 08:43:20|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726649010000|2024-09-18 08:43:30|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|2
1726649020000|2024-09-18 08:43:40|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|6
1726649030000|2024-09-18 08:43:50|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|3
1726649040000|2024-09-18 08:44:00|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|7
1726649050000|2024-09-18 08:44:10|33801.2|33786.2|33793.7|33778.7|33801.2|33786.2|33793.7|33778.7|5
1726649060000|2024-09-18 08:44:20|33791.2|33776.2|33786.2|33771.2|33791.2|33776.2|33786.2|33771.2|3
1726649070000|2024-09-18 08:44:30|33788.7|33773.7|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|6
1726649080000|2024-09-18 08:44:40|||||||||1
1726649090000|2024-09-18 08:44:50|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|5
1726649100000|2024-09-18 08:45:00|33783.7|33768.7|33776.2|33761.2|33783.7|33768.7|33773.7|33758.7|6
1726649110000|2024-09-18 08:45:10|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|1
1726649120000|2024-09-18 08:45:20|||||||||45
1726649130000|2024-09-18 08:45:30|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|6
1726649140000|2024-09-18 08:45:40|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|3
1726649150000|2024-09-18 08:45:50|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|14
1726649160000|2024-09-18 08:46:00|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|60
1726649170000|2024-09-18 08:46:10|33771.2|33756.2|33778.7|33763.7|33778.7|33763.7|33771.2|33756.2|4
1726649180000|2024-09-18 08:46:20|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|1
1726649190000|2024-09-18 08:46:30|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|2
1726649200000|2024-09-18 08:46:40|33773.7|33758.7|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|3
1726649210000|2024-09-18 08:46:50|33781.2|33766.2|33778.7|33763.7|33783.7|33768.7|33773.7|33758.7|6
1726649220000|2024-09-18 08:47:00|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|2
1726649230000|2024-09-18 08:47:10|33771.2|33756.2|33773.7|33758.7|33776.2|33761.2|33771.2|33756.2|11
1726649240000|2024-09-18 08:47:20|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|5
1726649250000|2024-09-18 08:47:30|33768.7|33753.7|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|1
1726649260000|2024-09-18 08:47:40|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|0
1726649270000|2024-09-18 08:47:50|33776.2|33761.2|33781.2|33766.2|33783.7|33768.7|33776.2|33761.2|56
1726649280000|2024-09-18 08:48:00|33778.7|33763.7|33783.7|33768.7|33783.7|33768.7|33778.7|33763.7|2
1726649290000|2024-09-18 08:48:10|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|6
1726649300000|2024-09-18 08:48:20|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|1
1726649310000|2024-09-18 08:48:30|||||||||1
1726649320000|2024-09-18 08:48:40|||||||||2
1726649330000|2024-09-18 08:48:50|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|5
1726649340000|2024-09-18 08:49:00|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|2
1726649350000|2024-09-18 08:49:10|||||||||1
1726649360000|2024-09-18 08:49:20|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|5
1726649370000|2024-09-18 08:49:30|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1726649380000|2024-09-18 08:49:40|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|24
1726649390000|2024-09-18 08:49:50|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1726649400000|2024-09-18 08:50:00|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|2
1726649410000|2024-09-18 08:50:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|2
1726649420000|2024-09-18 08:50:20|||||||||4
1726649430000|2024-09-18 08:50:30|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|3
1726649440000|2024-09-18 08:50:40|33793.7|33778.7|33786.2|33771.2|33796.2|33781.2|33786.2|33771.2|0
1726649450000|2024-09-18 08:50:50|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33783.7|33768.7|1
1726649460000|2024-09-18 08:51:00|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|1
1726649470000|2024-09-18 08:51:10|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|0
1726649480000|2024-09-18 08:51:20|33788.7|33773.7|33793.7|33778.7|33793.7|33778.7|33786.2|33771.2|2
1726649490000|2024-09-18 08:51:30|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33791.2|33776.2|1
1726649500000|2024-09-18 08:51:40|33796.2|33781.2|33798.7|33783.7|33801.2|33786.2|33796.2|33781.2|1
1726649510000|2024-09-18 08:51:50|33801.2|33786.2|33801.2|33786.2|33801.2|33786.2|33793.7|33778.7|3
1726649520000|2024-09-18 08:52:00|33798.7|33783.7|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|3
1726649530000|2024-09-18 08:52:10|33803.7|33788.7|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|3
1726649540000|2024-09-18 08:52:20|33796.2|33781.2|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|1
1726649550000|2024-09-18 08:52:30|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|75
1726649560000|2024-09-18 08:52:40|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33791.2|33776.2|26
1726649570000|2024-09-18 08:52:50|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|2
1726649580000|2024-09-18 08:53:00|33793.7|33778.7|33808.7|33793.7|33808.7|33793.7|33793.7|33778.7|9
1726649590000|2024-09-18 08:53:10|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|2
1726649600000|2024-09-18 08:53:20|33808.7|33793.7|33803.7|33788.7|33808.7|33793.7|33801.2|33786.2|1
1726649610000|2024-09-18 08:53:30|||||||||14
1726649620000|2024-09-18 08:53:40|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33803.7|33788.7|0
1726649630000|2024-09-18 08:53:50|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|33803.7|33788.7|68
1726649640000|2024-09-18 08:54:00|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|63
1726649650000|2024-09-18 08:54:10|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|1
1726649660000|2024-09-18 08:54:20|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|0
1726649670000|2024-09-18 08:54:30|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|0
1726649680000|2024-09-18 08:54:40|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|1
1726649690000|2024-09-18 08:54:50|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1726649700000|2024-09-18 08:55:00|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|3
1726649710000|2024-09-18 08:55:10|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|0
1726649720000|2024-09-18 08:55:20|33803.7|33788.7|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|2
1726649730000|2024-09-18 08:55:30|33803.7|33788.7|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|0
1726649740000|2024-09-18 08:55:40|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1726649750000|2024-09-18 08:55:50|||||||||1
1726649760000|2024-09-18 08:56:00|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|6
1726649770000|2024-09-18 08:56:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726649780000|2024-09-18 08:56:20|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|9
1726649790000|2024-09-18 08:56:30|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|3
1726649810000|2024-09-18 08:56:50|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|51
1726649820000|2024-09-18 08:57:00|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|0
1726649830000|2024-09-18 08:57:10|33788.7|33773.7|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|1
1726649840000|2024-09-18 08:57:20|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|3
1726649850000|2024-09-18 08:57:30|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|0
1726649860000|2024-09-18 08:57:40|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1726649870000|2024-09-18 08:57:50|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|1
1726649880000|2024-09-18 08:58:00|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|0
1726649890000|2024-09-18 08:58:10|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|2
1726649910000|2024-09-18 08:58:30|||||||||1
1726649920000|2024-09-18 08:58:40|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|0
1726649930000|2024-09-18 08:58:50|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|1
1726649940000|2024-09-18 08:59:00|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|0
1726649950000|2024-09-18 08:59:10|||||||||2
1726649960000|2024-09-18 08:59:20|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|3
1726649970000|2024-09-18 08:59:30|33778.7|33763.7|33781.2|33766.2|33781.2|33766.2|33778.7|33763.7|4
1726649980000|2024-09-18 08:59:40|33778.7|33763.7|33783.7|33768.7|33783.7|33768.7|33778.7|33763.7|2
1726649990000|2024-09-18 08:59:50|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|1
1726650000000|2024-09-18 09:00:00|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|3
1726650010000|2024-09-18 09:00:10|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|2
1726650020000|2024-09-18 09:00:20|33771.2|33756.2|33768.7|33753.7|33773.7|33758.7|33768.7|33753.7|4
1726650030000|2024-09-18 09:00:30|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|3
1726650040000|2024-09-18 09:00:40|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|0
1726650050000|2024-09-18 09:00:50|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|7
1726650060000|2024-09-18 09:01:00|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|115
1726650070000|2024-09-18 09:01:10|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|12
1726650080000|2024-09-18 09:01:20|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|1
1726650090000|2024-09-18 09:01:30|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|0
1726650100000|2024-09-18 09:01:40|||||||||1
1726650110000|2024-09-18 09:01:50|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|2
1726650120000|2024-09-18 09:02:00|33753.7|33738.7|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|10
1726650130000|2024-09-18 09:02:10|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|2
1726650140000|2024-09-18 09:02:20|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|5
1726650150000|2024-09-18 09:02:30|33758.7|33743.7|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|9
1726650160000|2024-09-18 09:02:40|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|2
1726650180000|2024-09-18 09:03:00|33761.2|33746.2|33771.2|33756.2|33771.2|33756.2|33761.2|33746.2|6
1726650190000|2024-09-18 09:03:10|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33763.7|33748.7|2
1726650200000|2024-09-18 09:03:20|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|3300
1726650210000|2024-09-18 09:03:30|33763.7|33748.7|33761.2|33746.2|33766.2|33751.2|33761.2|33746.2|151
1726650220000|2024-09-18 09:03:40|33763.7|33748.7|33758.7|33743.7|33763.7|33748.7|33756.2|33741.2|0
1726650230000|2024-09-18 09:03:50|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|1
1726650240000|2024-09-18 09:04:00|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33761.2|33746.2|0
1726650250000|2024-09-18 09:04:10|33766.2|33751.2|33761.2|33746.2|33766.2|33751.2|33761.2|33746.2|1
1726650260000|2024-09-18 09:04:20|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|1
1726650270000|2024-09-18 09:04:30|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|1
1726650280000|2024-09-18 09:04:40|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|1
1726650290000|2024-09-18 09:04:50|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|5
1726650300000|2024-09-18 09:05:00|33753.7|33738.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|1
1726650310000|2024-09-18 09:05:10|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|0
1726650320000|2024-09-18 09:05:20|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|221
1726650330000|2024-09-18 09:05:30|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|2
1726650340000|2024-09-18 09:05:40|33758.7|33743.7|33758.7|33743.7|33761.2|33746.2|33756.2|33741.2|1
1726650350000|2024-09-18 09:05:50|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|0
1726650360000|2024-09-18 09:06:00|33753.7|33738.7|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|2
1726650370000|2024-09-18 09:06:10|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|2
1726650380000|2024-09-18 09:06:20|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|8
1726650390000|2024-09-18 09:06:30|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|0
1726650400000|2024-09-18 09:06:40|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|2
1726650410000|2024-09-18 09:06:50|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|4
1726650420000|2024-09-18 09:07:00|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|1
1726650430000|2024-09-18 09:07:10|33753.7|33738.7|33766.2|33751.2|33766.2|33751.2|33753.7|33738.7|3
1726650440000|2024-09-18 09:07:20|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|1
1726650450000|2024-09-18 09:07:30|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|5
1726650460000|2024-09-18 09:07:40|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|101
1726650470000|2024-09-18 09:07:50|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|1
1726650480000|2024-09-18 09:08:00|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|2
1726650490000|2024-09-18 09:08:10|33766.2|33751.2|33761.2|33746.2|33766.2|33751.2|33761.2|33746.2|5
1726650500000|2024-09-18 09:08:20|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|3
1726650510000|2024-09-18 09:08:30|||||||||1
1726650520000|2024-09-18 09:08:40|33766.2|33751.2|33768.7|33753.7|33773.7|33758.7|33766.2|33751.2|4
1726650530000|2024-09-18 09:08:50|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|18
1726650540000|2024-09-18 09:09:00|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|1
1726650550000|2024-09-18 09:09:10|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33761.2|33746.2|0
1726650560000|2024-09-18 09:09:20|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|1
1726650570000|2024-09-18 09:09:30|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|26
1726650580000|2024-09-18 09:09:40|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|0
1726650600000|2024-09-18 09:10:00|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33766.2|33751.2|66
1726650610000|2024-09-18 09:10:10|||||||||1
1726650620000|2024-09-18 09:10:20|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33761.2|33746.2|1
1726650630000|2024-09-18 09:10:30|||||||||1
1726650640000|2024-09-18 09:10:40|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|1
1726650650000|2024-09-18 09:10:50|||||||||1
1726650660000|2024-09-18 09:11:00|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|9
1726650670000|2024-09-18 09:11:10|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|1
1726650690000|2024-09-18 09:11:30|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|68
1726650700000|2024-09-18 09:11:40|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|2
1726650710000|2024-09-18 09:11:50|33763.7|33748.7|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|5
1726650720000|2024-09-18 09:12:00|||||||||1
1726650730000|2024-09-18 09:12:10|||||||||1
1726650740000|2024-09-18 09:12:20|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|1
1726650760000|2024-09-18 09:12:40|33758.7|33743.7|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|4
1726650770000|2024-09-18 09:12:50|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33748.7|33733.7|8
1726650780000|2024-09-18 09:13:00|33753.7|33738.7|33761.2|33746.2|33761.2|33746.2|33753.7|33738.7|4
1726650790000|2024-09-18 09:13:10|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|0
1726650800000|2024-09-18 09:13:20|33761.2|33746.2|33763.7|33748.7|33766.2|33751.2|33761.2|33746.2|5
1726650810000|2024-09-18 09:13:30|33766.2|33751.2|33771.2|33756.2|33773.7|33758.7|33766.2|33751.2|7
1726650820000|2024-09-18 09:13:40|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|8
1726650830000|2024-09-18 09:13:50|33768.7|33753.7|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|1
1726650840000|2024-09-18 09:14:00|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|1
1726650850000|2024-09-18 09:14:10|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|3
1726650860000|2024-09-18 09:14:20|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|1
1726650870000|2024-09-18 09:14:30|33766.2|33751.2|33773.7|33758.7|33773.7|33758.7|33763.7|33748.7|5
1726650880000|2024-09-18 09:14:40|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|2
1726650890000|2024-09-18 09:14:50|||||||||1
1726650910000|2024-09-18 09:15:10|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|4
1726650920000|2024-09-18 09:15:20|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|8
1726650930000|2024-09-18 09:15:30|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|1
1726650940000|2024-09-18 09:15:40|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|0
1726650950000|2024-09-18 09:15:50|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|1
1726650960000|2024-09-18 09:16:00|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|0
1726650970000|2024-09-18 09:16:10|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|3
1726650980000|2024-09-18 09:16:20|33768.7|33753.7|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|1
1726650990000|2024-09-18 09:16:30|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726651000000|2024-09-18 09:16:40|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|0
1726651010000|2024-09-18 09:16:50|33768.7|33753.7|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|1
1726651020000|2024-09-18 09:17:00|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|2
1726651030000|2024-09-18 09:17:10|33758.7|33743.7|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|0
1726651040000|2024-09-18 09:17:20|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|4
1726651050000|2024-09-18 09:17:30|33753.7|33738.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|2
1726651060000|2024-09-18 09:17:40|33753.7|33738.7|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|56
1726651070000|2024-09-18 09:17:50|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|10
1726651080000|2024-09-18 09:18:00|33751.2|33736.2|33756.2|33741.2|33758.7|33743.7|33751.2|33736.2|4
1726651090000|2024-09-18 09:18:10|33758.7|33743.7|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|2
1726651100000|2024-09-18 09:18:20|33751.2|33736.2|33758.7|33743.7|33758.7|33743.7|33751.2|33736.2|4
1726651110000|2024-09-18 09:18:30|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|3
1726651120000|2024-09-18 09:18:40|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|7
1726651130000|2024-09-18 09:18:50|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|0
1726651140000|2024-09-18 09:19:00|33758.7|33743.7|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|2
1726651150000|2024-09-18 09:19:10|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|0
1726651160000|2024-09-18 09:19:20|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|2
1726651170000|2024-09-18 09:19:30|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|0
1726651180000|2024-09-18 09:19:40|33748.7|33733.7|33753.7|33738.7|33753.7|33738.7|33748.7|33733.7|2
1726651190000|2024-09-18 09:19:50|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|0
1726651200000|2024-09-18 09:20:00|33751.2|33736.2|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|6
1726651210000|2024-09-18 09:20:10|||||||||3
1726651220000|2024-09-18 09:20:20|||||||||3
1726651230000|2024-09-18 09:20:30|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|7
1726651240000|2024-09-18 09:20:40|33746.2|33731.2|33741.2|33726.2|33746.2|33731.2|33741.2|33726.2|9
1726651250000|2024-09-18 09:20:50|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|0
1726651260000|2024-09-18 09:21:00|33741.2|33726.2|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|1
1726651270000|2024-09-18 09:21:10|||||||||1
1726651290000|2024-09-18 09:21:30|||||||||4
1726651300000|2024-09-18 09:21:40|33741.2|33726.2|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|6
1726651310000|2024-09-18 09:21:50|||||||||3
1726651320000|2024-09-18 09:22:00|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|1
1726651340000|2024-09-18 09:22:20|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|5
1726651350000|2024-09-18 09:22:30|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|2
1726651360000|2024-09-18 09:22:40|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|2
1726651380000|2024-09-18 09:23:00|33743.7|33728.7|33758.7|33743.7|33758.7|33743.7|33743.7|33728.7|6
1726651390000|2024-09-18 09:23:10|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|0
1726651400000|2024-09-18 09:23:20|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|9
1726651410000|2024-09-18 09:23:30|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|480
1726651420000|2024-09-18 09:23:40|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|67
1726651430000|2024-09-18 09:23:50|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|0
1726651440000|2024-09-18 09:24:00|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|6
1726651450000|2024-09-18 09:24:10|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|0
1726651460000|2024-09-18 09:24:20|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|0
1726651470000|2024-09-18 09:24:30|33753.7|33738.7|33758.7|33743.7|33758.7|33743.7|33753.7|33738.7|0
1726651490000|2024-09-18 09:24:50|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|3
1726651500000|2024-09-18 09:25:00|33756.2|33741.2|33763.7|33748.7|33763.7|33748.7|33753.7|33738.7|3
1726651510000|2024-09-18 09:25:10|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|0
1726651520000|2024-09-18 09:25:20|33763.7|33748.7|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|1
1726651530000|2024-09-18 09:25:30|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|4
1726651540000|2024-09-18 09:25:40|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|1
1726651560000|2024-09-18 09:26:00|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|1
1726651580000|2024-09-18 09:26:20|33756.2|33741.2|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|1
1726651590000|2024-09-18 09:26:30|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|2
1726651600000|2024-09-18 09:26:40|33758.7|33743.7|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|2
1726651610000|2024-09-18 09:26:50|33758.7|33743.7|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|1
1726651620000|2024-09-18 09:27:00|33756.2|33741.2|33766.2|33751.2|33766.2|33751.2|33756.2|33741.2|7
1726651630000|2024-09-18 09:27:10|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|3
1726651640000|2024-09-18 09:27:20|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726651650000|2024-09-18 09:27:30|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33763.7|33748.7|2
1726651660000|2024-09-18 09:27:40|33763.7|33748.7|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|6
1726651670000|2024-09-18 09:27:50|||||||||1
1726651680000|2024-09-18 09:28:00|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|4
1726651700000|2024-09-18 09:28:20|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|2
1726651710000|2024-09-18 09:28:30|33773.7|33758.7|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|1
1726651720000|2024-09-18 09:28:40|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|0
1726651730000|2024-09-18 09:28:50|33773.7|33758.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|2
1726651740000|2024-09-18 09:29:00|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|0
1726651760000|2024-09-18 09:29:20|33768.7|33753.7|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|3
1726651770000|2024-09-18 09:29:30|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|4
1726651780000|2024-09-18 09:29:40|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|2
1726651790000|2024-09-18 09:29:50|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|56
1726651800000|2024-09-18 09:30:00|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|3
1726651810000|2024-09-18 09:30:10|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726651820000|2024-09-18 09:30:20|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|2
1726651830000|2024-09-18 09:30:30|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|3
1726651840000|2024-09-18 09:30:40|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|0
1726651850000|2024-09-18 09:30:50|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|0
1726651860000|2024-09-18 09:31:00|33773.7|33758.7|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|2
1726651870000|2024-09-18 09:31:10|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|1
1726651880000|2024-09-18 09:31:20|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|0
1726651890000|2024-09-18 09:31:30|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|0
1726651900000|2024-09-18 09:31:40|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|3
1726651910000|2024-09-18 09:31:50|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33776.2|33761.2|0
1726651920000|2024-09-18 09:32:00|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33773.7|33758.7|51
1726651930000|2024-09-18 09:32:10|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|7
1726651940000|2024-09-18 09:32:20|33776.2|33761.2|33783.7|33768.7|33786.2|33771.2|33776.2|33761.2|2
1726651950000|2024-09-18 09:32:30|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|4
1726651960000|2024-09-18 09:32:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|26
1726651970000|2024-09-18 09:32:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|13
1726651980000|2024-09-18 09:33:00|33788.7|33773.7|33793.7|33778.7|33796.2|33781.2|33788.7|33773.7|1
1726651990000|2024-09-18 09:33:10|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|1
1726652000000|2024-09-18 09:33:20|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|0
1726652010000|2024-09-18 09:33:30|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33793.7|33778.7|1
1726652020000|2024-09-18 09:33:40|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|0
1726652040000|2024-09-18 09:34:00|33796.2|33781.2|33788.7|33773.7|33796.2|33781.2|33788.7|33773.7|3
1726652050000|2024-09-18 09:34:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726652060000|2024-09-18 09:34:20|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|0
1726652080000|2024-09-18 09:34:40|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|0
1726652090000|2024-09-18 09:34:50|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1726652100000|2024-09-18 09:35:00|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|4
1726652110000|2024-09-18 09:35:10|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|2
1726652120000|2024-09-18 09:35:20|33801.2|33786.2|33793.7|33778.7|33801.2|33786.2|33793.7|33778.7|0
1726652130000|2024-09-18 09:35:30|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726652140000|2024-09-18 09:35:40|33796.2|33781.2|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|1
1726652150000|2024-09-18 09:35:50|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1726652160000|2024-09-18 09:36:00|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|2
1726652170000|2024-09-18 09:36:10|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|0
1726652180000|2024-09-18 09:36:20|33796.2|33781.2|33801.2|33786.2|33803.7|33788.7|33796.2|33781.2|2
1726652190000|2024-09-18 09:36:30|33803.7|33788.7|33796.2|33781.2|33803.7|33788.7|33796.2|33781.2|0
1726652200000|2024-09-18 09:36:40|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|4
1726652210000|2024-09-18 09:36:50|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726652220000|2024-09-18 09:37:00|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|0
1726652230000|2024-09-18 09:37:10|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|33798.7|33783.7|0
1726652240000|2024-09-18 09:37:20|33801.2|33786.2|33798.7|33783.7|33803.7|33788.7|33798.7|33783.7|2
1726652250000|2024-09-18 09:37:30|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|1
1726652260000|2024-09-18 09:37:40|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1726652270000|2024-09-18 09:37:50|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|2
1726652280000|2024-09-18 09:38:00|33796.2|33781.2|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|1
1726652290000|2024-09-18 09:38:10|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726652310000|2024-09-18 09:38:30|||||||||1
1726652330000|2024-09-18 09:38:50|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|2
1726652340000|2024-09-18 09:39:00|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1726652350000|2024-09-18 09:39:10|||||||||1
1726652360000|2024-09-18 09:39:20|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1726652370000|2024-09-18 09:39:30|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726652380000|2024-09-18 09:39:40|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|8
1726652390000|2024-09-18 09:39:50|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33793.7|33778.7|0
1726652400000|2024-09-18 09:40:00|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1726652410000|2024-09-18 09:40:10|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|4
1726652420000|2024-09-18 09:40:20|33796.2|33781.2|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|18
1726652430000|2024-09-18 09:40:30|33793.7|33778.7|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|2
1726652440000|2024-09-18 09:40:40|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726652450000|2024-09-18 09:40:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|0
1726652460000|2024-09-18 09:41:00|33793.7|33778.7|33788.7|33773.7|33793.7|33778.7|33786.2|33771.2|4
1726652470000|2024-09-18 09:41:10|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|12
1726652480000|2024-09-18 09:41:20|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|1
1726652490000|2024-09-18 09:41:30|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|0
1726652500000|2024-09-18 09:41:40|33793.7|33778.7|33793.7|33778.7|33796.2|33781.2|33791.2|33776.2|497
1726652520000|2024-09-18 09:42:00|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|2
1726652530000|2024-09-18 09:42:10|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|0
1726652540000|2024-09-18 09:42:20|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|33796.2|33781.2|0
1726652550000|2024-09-18 09:42:30|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|0
1726652560000|2024-09-18 09:42:40|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|1
1726652570000|2024-09-18 09:42:50|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|0
1726652580000|2024-09-18 09:43:00|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|1
1726652590000|2024-09-18 09:43:10|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|4
1726652600000|2024-09-18 09:43:20|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|0
1726652610000|2024-09-18 09:43:30|33783.7|33768.7|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|6
1726652620000|2024-09-18 09:43:40|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|0
1726652630000|2024-09-18 09:43:50|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|0
1726652640000|2024-09-18 09:44:00|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726652650000|2024-09-18 09:44:10|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|1
1726652660000|2024-09-18 09:44:20|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33781.2|33766.2|4
1726652670000|2024-09-18 09:44:30|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|70
1726652690000|2024-09-18 09:44:50|33783.7|33768.7|33786.2|33771.2|33786.2|33771.2|33778.7|33763.7|2
1726652700000|2024-09-18 09:45:00|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|1
1726652720000|2024-09-18 09:45:20|33783.7|33768.7|33791.2|33776.2|33793.7|33778.7|33783.7|33768.7|8
1726652730000|2024-09-18 09:45:30|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|1
1726652740000|2024-09-18 09:45:40|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|0
1726652770000|2024-09-18 09:46:10|33783.7|33768.7|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|15
1726652780000|2024-09-18 09:46:20|33783.7|33768.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|2
1726652790000|2024-09-18 09:46:30|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|5
1726652800000|2024-09-18 09:46:40|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|0
1726652810000|2024-09-18 09:46:50|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|3
1726652820000|2024-09-18 09:47:00|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|2
1726652840000|2024-09-18 09:47:20|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|1
1726652850000|2024-09-18 09:47:30|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|0
1726652860000|2024-09-18 09:47:40|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|1
1726652880000|2024-09-18 09:48:00|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|1
1726652890000|2024-09-18 09:48:10|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726652900000|2024-09-18 09:48:20|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33778.7|33763.7|2
1726652910000|2024-09-18 09:48:30|33786.2|33771.2|33793.7|33778.7|33793.7|33778.7|33786.2|33771.2|61
1726652920000|2024-09-18 09:48:40|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|1
1726652930000|2024-09-18 09:48:50|33793.7|33778.7|33796.2|33781.2|33796.2|33781.2|33791.2|33776.2|1
1726652940000|2024-09-18 09:49:00|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726652950000|2024-09-18 09:49:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|7
1726652980000|2024-09-18 09:49:40|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726652990000|2024-09-18 09:49:50|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|0
1726653000000|2024-09-18 09:50:00|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|5
1726653010000|2024-09-18 09:50:10|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33778.7|33763.7|0
1726653020000|2024-09-18 09:50:20|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|1
1726653030000|2024-09-18 09:50:30|33778.7|33763.7|33781.2|33766.2|33781.2|33766.2|33778.7|33763.7|0
1726653040000|2024-09-18 09:50:40|33778.7|33763.7|33781.2|33766.2|33781.2|33766.2|33778.7|33763.7|6
1726653050000|2024-09-18 09:50:50|33783.7|33768.7|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|0
1726653060000|2024-09-18 09:51:00|33778.7|33763.7|33778.7|33763.7|33781.2|33766.2|33773.7|33758.7|11
1726653070000|2024-09-18 09:51:10|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|0
1726653080000|2024-09-18 09:51:20|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33778.7|33763.7|2
1726653090000|2024-09-18 09:51:30|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1726653110000|2024-09-18 09:51:50|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33786.2|33771.2|3
1726653120000|2024-09-18 09:52:00|||||||||2
1726653130000|2024-09-18 09:52:10|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1726653140000|2024-09-18 09:52:20|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|2
1726653150000|2024-09-18 09:52:30|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|1
1726653160000|2024-09-18 09:52:40|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|1
1726653170000|2024-09-18 09:52:50|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1726653180000|2024-09-18 09:53:00|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|1
1726653190000|2024-09-18 09:53:10|33791.2|33776.2|33796.2|33781.2|33796.2|33781.2|33791.2|33776.2|1
1726653200000|2024-09-18 09:53:20|33798.7|33783.7|33801.2|33786.2|33803.7|33788.7|33798.7|33783.7|10
1726653210000|2024-09-18 09:53:30|33798.7|33783.7|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|0
1726653220000|2024-09-18 09:53:40|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1726653240000|2024-09-18 09:54:00|33801.2|33786.2|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|0
1726653250000|2024-09-18 09:54:10|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726653260000|2024-09-18 09:54:20|33796.2|33781.2|33793.7|33778.7|33798.7|33783.7|33793.7|33778.7|0
1726653270000|2024-09-18 09:54:30|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|1
1726653280000|2024-09-18 09:54:40|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726653290000|2024-09-18 09:54:50|33796.2|33781.2|33791.2|33776.2|33796.2|33781.2|33791.2|33776.2|0
1726653300000|2024-09-18 09:55:00|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|0
1726653310000|2024-09-18 09:55:10|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|59
1726653320000|2024-09-18 09:55:20|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726653330000|2024-09-18 09:55:30|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33783.7|33768.7|1
1726653340000|2024-09-18 09:55:40|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1726653350000|2024-09-18 09:55:50|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|0
1726653360000|2024-09-18 09:56:00|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726653370000|2024-09-18 09:56:10|33786.2|33771.2|33793.7|33778.7|33793.7|33778.7|33786.2|33771.2|1
1726653390000|2024-09-18 09:56:30|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726653400000|2024-09-18 09:56:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726653410000|2024-09-18 09:56:50|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|1
1726653420000|2024-09-18 09:57:00|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726653440000|2024-09-18 09:57:20|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|2
1726653460000|2024-09-18 09:57:40|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|2
1726653470000|2024-09-18 09:57:50|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|2
1726653480000|2024-09-18 09:58:00|33788.7|33773.7|33793.7|33778.7|33796.2|33781.2|33788.7|33773.7|0
1726653490000|2024-09-18 09:58:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|1
1726653500000|2024-09-18 09:58:20|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|2
1726653510000|2024-09-18 09:58:30|33788.7|33773.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|1
1726653520000|2024-09-18 09:58:40|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|0
1726653540000|2024-09-18 09:59:00|33788.7|33773.7|33793.7|33778.7|33793.7|33778.7|33788.7|33773.7|2
1726653550000|2024-09-18 09:59:10|33791.2|33776.2|33793.7|33778.7|33796.2|33781.2|33791.2|33776.2|0
1726653560000|2024-09-18 09:59:20|33796.2|33781.2|33798.7|33783.7|33801.2|33786.2|33793.7|33778.7|99
1726653570000|2024-09-18 09:59:30|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1726653580000|2024-09-18 09:59:40|33798.7|33783.7|33796.2|33781.2|33801.2|33786.2|33796.2|33781.2|754
1726653590000|2024-09-18 09:59:50|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1726653600000|2024-09-18 10:00:00|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|0
1726653610000|2024-09-18 10:00:10|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33788.7|33773.7|5
1726653620000|2024-09-18 10:00:20|33793.7|33778.7|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|0
1726653630000|2024-09-18 10:00:30|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|4
1726653640000|2024-09-18 10:00:40|33788.7|33773.7|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|1
1726653650000|2024-09-18 10:00:50|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1726653660000|2024-09-18 10:01:00|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33788.7|33773.7|2
1726653670000|2024-09-18 10:01:10|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|0
1726653680000|2024-09-18 10:01:20|||||||||1
1726653710000|2024-09-18 10:01:50|||||||||59
1726653720000|2024-09-18 10:02:00|33791.2|33776.2|33788.7|33773.7|33793.7|33778.7|33788.7|33773.7|1
1726653730000|2024-09-18 10:02:10|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|1
1726653740000|2024-09-18 10:02:20|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|33786.2|33771.2|2
1726653750000|2024-09-18 10:02:30|33788.7|33773.7|33793.7|33778.7|33793.7|33778.7|33786.2|33771.2|3
1726653770000|2024-09-18 10:02:50|33796.2|33781.2|33793.7|33778.7|33796.2|33781.2|33793.7|33778.7|5
1726653780000|2024-09-18 10:03:00|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|1
1726653790000|2024-09-18 10:03:10|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726653800000|2024-09-18 10:03:20|||||||||1
1726653810000|2024-09-18 10:03:30|||||||||1
1726653820000|2024-09-18 10:03:40|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|10
1726653830000|2024-09-18 10:03:50|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726653840000|2024-09-18 10:04:00|33796.2|33781.2|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|2
1726653850000|2024-09-18 10:04:10|33793.7|33778.7|33798.7|33783.7|33798.7|33783.7|33793.7|33778.7|12
1726653870000|2024-09-18 10:04:30|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|2
1726653880000|2024-09-18 10:04:40|||||||||1
1726653890000|2024-09-18 10:04:50|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|5
1726653900000|2024-09-18 10:05:00|33801.2|33786.2|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|16
1726653910000|2024-09-18 10:05:10|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|0
1726653920000|2024-09-18 10:05:20|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|0
1726653940000|2024-09-18 10:05:40|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|0
1726653950000|2024-09-18 10:05:50|33801.2|33786.2|33793.7|33778.7|33801.2|33786.2|33793.7|33778.7|7
1726653960000|2024-09-18 10:06:00|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726653970000|2024-09-18 10:06:10|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726653980000|2024-09-18 10:06:20|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726653990000|2024-09-18 10:06:30|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726654000000|2024-09-18 10:06:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|0
1726654010000|2024-09-18 10:06:50|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|0
1726654020000|2024-09-18 10:07:00|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|1
1726654030000|2024-09-18 10:07:10|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|0
1726654040000|2024-09-18 10:07:20|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|2
1726654050000|2024-09-18 10:07:30|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|0
1726654060000|2024-09-18 10:07:40|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|1
1726654070000|2024-09-18 10:07:50|||||||||59
1726654080000|2024-09-18 10:08:00|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|2
1726654090000|2024-09-18 10:08:10|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|1
1726654100000|2024-09-18 10:08:20|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|5
1726654110000|2024-09-18 10:08:30|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|1
1726654120000|2024-09-18 10:08:40|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1726654140000|2024-09-18 10:09:00|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|50
1726654150000|2024-09-18 10:09:10|33783.7|33768.7|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|1
1726654160000|2024-09-18 10:09:20|33788.7|33773.7|33783.7|33768.7|33788.7|33773.7|33783.7|33768.7|19
1726654170000|2024-09-18 10:09:30|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726654180000|2024-09-18 10:09:40|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|2
1726654190000|2024-09-18 10:09:50|||||||||1
1726654200000|2024-09-18 10:10:00|33783.7|33768.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|6
1726654210000|2024-09-18 10:10:10|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|1
1726654220000|2024-09-18 10:10:20|33778.7|33763.7|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|3
1726654230000|2024-09-18 10:10:30|33773.7|33758.7|33776.2|33761.2|33776.2|33761.2|33773.7|33758.7|5
1726654250000|2024-09-18 10:10:50|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726654260000|2024-09-18 10:11:00|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|0
1726654270000|2024-09-18 10:11:10|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|2
1726654290000|2024-09-18 10:11:30|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|2
1726654300000|2024-09-18 10:11:40|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|0
1726654310000|2024-09-18 10:11:50|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|4
1726654320000|2024-09-18 10:12:00|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|1
1726654330000|2024-09-18 10:12:10|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|3
1726654370000|2024-09-18 10:12:50|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|6
1726654380000|2024-09-18 10:13:00|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|4
1726654390000|2024-09-18 10:13:10|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|1
1726654400000|2024-09-18 10:13:20|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|0
1726654410000|2024-09-18 10:13:30|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|2
1726654430000|2024-09-18 10:13:50|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|3
1726654440000|2024-09-18 10:14:00|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|3
1726654450000|2024-09-18 10:14:10|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|4
1726654460000|2024-09-18 10:14:20|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|2
1726654470000|2024-09-18 10:14:30|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|58
1726654490000|2024-09-18 10:14:50|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|6
1726654500000|2024-09-18 10:15:00|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|15
1726654510000|2024-09-18 10:15:10|33763.7|33748.7|33771.2|33756.2|33771.2|33756.2|33763.7|33748.7|4
1726654520000|2024-09-18 10:15:20|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|0
1726654540000|2024-09-18 10:15:40|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|3
1726654560000|2024-09-18 10:16:00|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|3
1726654580000|2024-09-18 10:16:20|33766.2|33751.2|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|9
1726654590000|2024-09-18 10:16:30|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|2
1726654600000|2024-09-18 10:16:40|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|2
1726654610000|2024-09-18 10:16:50|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|1
1726654620000|2024-09-18 10:17:00|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|1
1726654630000|2024-09-18 10:17:10|33768.7|33753.7|33763.7|33748.7|33768.7|33753.7|33763.7|33748.7|2
1726654640000|2024-09-18 10:17:20|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|0
1726654650000|2024-09-18 10:17:30|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|6
1726654660000|2024-09-18 10:17:40|33763.7|33748.7|33763.7|33748.7|33766.2|33751.2|33761.2|33746.2|1
1726654670000|2024-09-18 10:17:50|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|0
1726654680000|2024-09-18 10:18:00|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726654690000|2024-09-18 10:18:10|33768.7|33753.7|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|3
1726654710000|2024-09-18 10:18:30|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|14
1726654720000|2024-09-18 10:18:40|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|3
1726654730000|2024-09-18 10:18:50|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|0
1726654750000|2024-09-18 10:19:10|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|1
1726654760000|2024-09-18 10:19:20|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726654770000|2024-09-18 10:19:30|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|1
1726654780000|2024-09-18 10:19:40|33773.7|33758.7|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|0
1726654790000|2024-09-18 10:19:50|33776.2|33761.2|33778.7|33763.7|33781.2|33766.2|33776.2|33761.2|0
1726654800000|2024-09-18 10:20:00|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|1
1726654810000|2024-09-18 10:20:10|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|0
1726654820000|2024-09-18 10:20:20|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|0
1726654840000|2024-09-18 10:20:40|33783.7|33768.7|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|0
1726654850000|2024-09-18 10:20:50|33783.7|33768.7|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|11
1726654860000|2024-09-18 10:21:00|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|69
1726654870000|2024-09-18 10:21:10|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|1
1726654880000|2024-09-18 10:21:20|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|3
1726654890000|2024-09-18 10:21:30|||||||||3
1726654900000|2024-09-18 10:21:40|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|2
1726654910000|2024-09-18 10:21:50|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|3
1726654920000|2024-09-18 10:22:00|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|6
1726654940000|2024-09-18 10:22:20|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|2
1726654960000|2024-09-18 10:22:40|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|3
1726654970000|2024-09-18 10:22:50|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|33791.2|33776.2|1
1726654980000|2024-09-18 10:23:00|33793.7|33778.7|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|0
1726654990000|2024-09-18 10:23:10|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|4
1726655010000|2024-09-18 10:23:30|33791.2|33776.2|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726655020000|2024-09-18 10:23:40|33791.2|33776.2|33791.2|33776.2|33793.7|33778.7|33791.2|33776.2|1
1726655030000|2024-09-18 10:23:50|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|33788.7|33773.7|2
1726655040000|2024-09-18 10:24:00|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|4
1726655050000|2024-09-18 10:24:10|||||||||12
1726655060000|2024-09-18 10:24:20|33783.7|33768.7|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|1
1726655070000|2024-09-18 10:24:30|33791.2|33776.2|33798.7|33783.7|33798.7|33783.7|33791.2|33776.2|6
1726655100000|2024-09-18 10:25:00|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|7
1726655110000|2024-09-18 10:25:10|33798.7|33783.7|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|2
1726655120000|2024-09-18 10:25:20|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|3
1726655130000|2024-09-18 10:25:30|||||||||2
1726655140000|2024-09-18 10:25:40|33806.2|33791.2|33811.2|33796.2|33813.7|33798.7|33803.7|33788.7|9
1726655150000|2024-09-18 10:25:50|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|0
1726655180000|2024-09-18 10:26:20|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|7
1726655190000|2024-09-18 10:26:30|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|1
1726655200000|2024-09-18 10:26:40|33806.2|33791.2|33803.7|33788.7|33808.7|33793.7|33803.7|33788.7|0
1726655210000|2024-09-18 10:26:50|33801.2|33786.2|33801.2|33786.2|33803.7|33788.7|33801.2|33786.2|4
1726655220000|2024-09-18 10:27:00|33798.7|33783.7|33803.7|33788.7|33803.7|33788.7|33798.7|33783.7|3
1726655240000|2024-09-18 10:27:20|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|1
1726655250000|2024-09-18 10:27:30|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|33806.2|33791.2|0
1726655260000|2024-09-18 10:27:40|33803.7|33788.7|33803.7|33788.7|33806.2|33791.2|33803.7|33788.7|58
1726655270000|2024-09-18 10:27:50|||||||||1
1726655280000|2024-09-18 10:28:00|33801.2|33786.2|33803.7|33788.7|33803.7|33788.7|33801.2|33786.2|0
1726655290000|2024-09-18 10:28:10|||||||||7
1726655330000|2024-09-18 10:28:50|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|33808.7|33793.7|3
1726655340000|2024-09-18 10:29:00|33806.2|33791.2|33808.7|33793.7|33808.7|33793.7|33806.2|33791.2|0
1726655380000|2024-09-18 10:29:40|33806.2|33791.2|33803.7|33788.7|33806.2|33791.2|33801.2|33786.2|3
1726655400000|2024-09-18 10:30:00|||||||||2
1726655430000|2024-09-18 10:30:30|33808.7|33793.7|33801.2|33786.2|33808.7|33793.7|33801.2|33786.2|4
1726655440000|2024-09-18 10:30:40|33798.7|33783.7|33798.7|33783.7|33801.2|33786.2|33798.7|33783.7|1
1726655460000|2024-09-18 10:31:00|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|2
1726655470000|2024-09-18 10:31:10|33796.2|33781.2|33798.7|33783.7|33798.7|33783.7|33796.2|33781.2|0
1726655480000|2024-09-18 10:31:20|33796.2|33781.2|33788.7|33773.7|33796.2|33781.2|33788.7|33773.7|4
1726655510000|2024-09-18 10:31:50|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|1
1726655520000|2024-09-18 10:32:00|33788.7|33773.7|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|7
1726655530000|2024-09-18 10:32:10|33788.7|33773.7|33796.2|33781.2|33798.7|33783.7|33786.2|33771.2|7
1726655540000|2024-09-18 10:32:20|33798.7|33783.7|33796.2|33781.2|33798.7|33783.7|33796.2|33781.2|2
1726655560000|2024-09-18 10:32:40|33793.7|33778.7|33793.7|33778.7|33793.7|33778.7|33791.2|33776.2|1
1726655570000|2024-09-18 10:32:50|33791.2|33776.2|33788.7|33773.7|33791.2|33776.2|33788.7|33773.7|1
1726655600000|2024-09-18 10:33:20|33786.2|33771.2|33786.2|33771.2|33788.7|33773.7|33786.2|33771.2|0
1726655610000|2024-09-18 10:33:30|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|6
1726655620000|2024-09-18 10:33:40|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|2
1726655630000|2024-09-18 10:33:50|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|4
1726655640000|2024-09-18 10:34:00|33781.2|33766.2|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|1
1726655650000|2024-09-18 10:34:10|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|70
1726655660000|2024-09-18 10:34:20|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|5
1726655670000|2024-09-18 10:34:30|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|3
1726655680000|2024-09-18 10:34:40|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|0
1726655690000|2024-09-18 10:34:50|33773.7|33758.7|33768.7|33753.7|33773.7|33758.7|33768.7|33753.7|3
1726655700000|2024-09-18 10:35:00|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|3
1726655720000|2024-09-18 10:35:20|33768.7|33753.7|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|2
1726655730000|2024-09-18 10:35:30|33771.2|33756.2|33773.7|33758.7|33776.2|33761.2|33771.2|33756.2|1
1726655740000|2024-09-18 10:35:40|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|33776.2|33761.2|0
1726655750000|2024-09-18 10:35:50|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726655790000|2024-09-18 10:36:30|||||||||1
1726655800000|2024-09-18 10:36:40|33776.2|33761.2|33778.7|33763.7|33781.2|33766.2|33776.2|33761.2|3
1726655810000|2024-09-18 10:36:50|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|0
1726655820000|2024-09-18 10:37:00|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|0
1726655830000|2024-09-18 10:37:10|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726655840000|2024-09-18 10:37:20|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726655850000|2024-09-18 10:37:30|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|1
1726655860000|2024-09-18 10:37:40|33778.7|33763.7|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|2
1726655870000|2024-09-18 10:37:50|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|0
1726655880000|2024-09-18 10:38:00|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33781.2|33766.2|1
1726655890000|2024-09-18 10:38:10|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|0
1726655900000|2024-09-18 10:38:20|33776.2|33761.2|33771.2|33756.2|33778.7|33763.7|33771.2|33756.2|2
1726655920000|2024-09-18 10:38:40|33768.7|33753.7|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|2
1726655930000|2024-09-18 10:38:50|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|54
1726655940000|2024-09-18 10:39:00|33771.2|33756.2|33776.2|33761.2|33778.7|33763.7|33771.2|33756.2|5
1726655950000|2024-09-18 10:39:10|33778.7|33763.7|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|0
1726655960000|2024-09-18 10:39:20|33778.7|33763.7|33776.2|33761.2|33778.7|33763.7|33773.7|33758.7|3
1726655970000|2024-09-18 10:39:30|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|1
1726655980000|2024-09-18 10:39:40|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|18
1726655990000|2024-09-18 10:39:50|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|0
1726656000000|2024-09-18 10:40:00|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|1
1726656010000|2024-09-18 10:40:10|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|0
1726656030000|2024-09-18 10:40:30|||||||||1
1726656040000|2024-09-18 10:40:40|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|1
1726656050000|2024-09-18 10:40:50|33768.7|33753.7|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|12
1726656060000|2024-09-18 10:41:00|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|2
1726656070000|2024-09-18 10:41:10|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726656100000|2024-09-18 10:41:40|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|2
1726656110000|2024-09-18 10:41:50|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726656160000|2024-09-18 10:42:40|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|6
1726656170000|2024-09-18 10:42:50|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|5
1726656180000|2024-09-18 10:43:00|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|2
1726656190000|2024-09-18 10:43:10|33761.2|33746.2|33763.7|33748.7|33768.7|33753.7|33761.2|33746.2|15
1726656200000|2024-09-18 10:43:20|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|4
1726656230000|2024-09-18 10:43:50|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|0
1726656240000|2024-09-18 10:44:00|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|0
1726656250000|2024-09-18 10:44:10|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|6
1726656260000|2024-09-18 10:44:20|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|1
1726656270000|2024-09-18 10:44:30|33758.7|33743.7|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|1
1726656280000|2024-09-18 10:44:40|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|1
1726656290000|2024-09-18 10:44:50|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|0
1726656320000|2024-09-18 10:45:20|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|6
1726656330000|2024-09-18 10:45:30|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|3
1726656340000|2024-09-18 10:45:40|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|0
1726656350000|2024-09-18 10:45:50|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|9
1726656360000|2024-09-18 10:46:00|33771.2|33756.2|33768.7|33753.7|33771.2|33756.2|33768.7|33753.7|6
1726656370000|2024-09-18 10:46:10|||||||||65
1726656380000|2024-09-18 10:46:20|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|1
1726656390000|2024-09-18 10:46:30|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|3
1726656410000|2024-09-18 10:46:50|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|1
1726656420000|2024-09-18 10:47:00|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33761.2|33746.2|2
1726656430000|2024-09-18 10:47:10|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726656450000|2024-09-18 10:47:30|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726656460000|2024-09-18 10:47:40|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726656470000|2024-09-18 10:47:50|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726656480000|2024-09-18 10:48:00|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|0
1726656520000|2024-09-18 10:48:40|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|2
1726656530000|2024-09-18 10:48:50|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|2
1726656540000|2024-09-18 10:49:00|33756.2|33741.2|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|5
1726656550000|2024-09-18 10:49:10|33751.2|33736.2|33748.7|33733.7|33751.2|33736.2|33748.7|33733.7|2
1726656560000|2024-09-18 10:49:20|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|1
1726656570000|2024-09-18 10:49:30|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|0
1726656600000|2024-09-18 10:50:00|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|5
1726656610000|2024-09-18 10:50:10|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|0
1726656620000|2024-09-18 10:50:20|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|0
1726656630000|2024-09-18 10:50:30|33758.7|33743.7|33753.7|33738.7|33758.7|33743.7|33753.7|33738.7|0
1726656650000|2024-09-18 10:50:50|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|0
1726656660000|2024-09-18 10:51:00|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|4
1726656670000|2024-09-18 10:51:10|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|3
1726656680000|2024-09-18 10:51:20|33751.2|33736.2|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|0
1726656690000|2024-09-18 10:51:30|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|7
1726656700000|2024-09-18 10:51:40|||||||||3
1726656710000|2024-09-18 10:51:50|||||||||3
1726656720000|2024-09-18 10:52:00|||||||||1
1726656730000|2024-09-18 10:52:10|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|60
1726656750000|2024-09-18 10:52:30|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|2
1726656760000|2024-09-18 10:52:40|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|2
1726656770000|2024-09-18 10:52:50|||||||||1
1726656780000|2024-09-18 10:53:00|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|2
1726656790000|2024-09-18 10:53:10|||||||||2
1726656800000|2024-09-18 10:53:20|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|0
1726656810000|2024-09-18 10:53:30|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|1
1726656830000|2024-09-18 10:53:50|33748.7|33733.7|33751.2|33736.2|33751.2|33736.2|33748.7|33733.7|0
1726656840000|2024-09-18 10:54:00|33748.7|33733.7|33741.2|33726.2|33748.7|33733.7|33741.2|33726.2|3
1726656850000|2024-09-18 10:54:10|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|36
1726656860000|2024-09-18 10:54:20|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|0
1726656870000|2024-09-18 10:54:30|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|7
1726656880000|2024-09-18 10:54:40|||||||||1
1726656890000|2024-09-18 10:54:50|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|0
1726656900000|2024-09-18 10:55:00|33746.2|33731.2|33741.2|33726.2|33746.2|33731.2|33741.2|33726.2|7
1726656910000|2024-09-18 10:55:10|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|3
1726656920000|2024-09-18 10:55:20|||||||||1
1726656930000|2024-09-18 10:55:30|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|2
1726656940000|2024-09-18 10:55:40|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|0
1726656960000|2024-09-18 10:56:00|33741.2|33726.2|33738.7|33723.7|33743.7|33728.7|33738.7|33723.7|8
1726656970000|2024-09-18 10:56:10|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33741.2|33726.2|7
1726656980000|2024-09-18 10:56:20|33751.2|33736.2|33748.7|33733.7|33751.2|33736.2|33748.7|33733.7|0
1726657010000|2024-09-18 10:56:50|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|4
1726657020000|2024-09-18 10:57:00|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|2
1726657030000|2024-09-18 10:57:10|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|2
1726657040000|2024-09-18 10:57:20|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|0
1726657050000|2024-09-18 10:57:30|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|0
1726657060000|2024-09-18 10:57:40|||||||||1
1726657070000|2024-09-18 10:57:50|33748.7|33733.7|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|0
1726657090000|2024-09-18 10:58:10|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|0
1726657100000|2024-09-18 10:58:20|||||||||56
1726657130000|2024-09-18 10:58:50|||||||||3
1726657140000|2024-09-18 10:59:00|33746.2|33731.2|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|1
1726657150000|2024-09-18 10:59:10|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|1
1726657160000|2024-09-18 10:59:20|||||||||2
1726657170000|2024-09-18 10:59:30|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|3
1726657190000|2024-09-18 10:59:50|||||||||1
1726657200000|2024-09-18 11:00:00|33738.7|33723.7|33748.7|33733.7|33753.7|33738.7|33738.7|33723.7|11
1726657210000|2024-09-18 11:00:10|33751.2|33736.2|33751.2|33736.2|33751.2|33736.2|33748.7|33733.7|0
1726657220000|2024-09-18 11:00:20|33753.7|33738.7|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|0
1726657230000|2024-09-18 11:00:30|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|0
1726657240000|2024-09-18 11:00:40|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|3
1726657260000|2024-09-18 11:01:00|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|16
1726657270000|2024-09-18 11:01:10|33743.7|33728.7|33751.2|33736.2|33751.2|33736.2|33743.7|33728.7|4
1726657280000|2024-09-18 11:01:20|33748.7|33733.7|33751.2|33736.2|33751.2|33736.2|33748.7|33733.7|0
1726657290000|2024-09-18 11:01:30|33748.7|33733.7|33748.7|33733.7|33751.2|33736.2|33748.7|33733.7|0
1726657300000|2024-09-18 11:01:40|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|0
1726657310000|2024-09-18 11:01:50|||||||||1
1726657320000|2024-09-18 11:02:00|33748.7|33733.7|33746.2|33731.2|33748.7|33733.7|33746.2|33731.2|2
1726657330000|2024-09-18 11:02:10|||||||||6
1726657340000|2024-09-18 11:02:20|33741.2|33726.2|33748.7|33733.7|33748.7|33733.7|33741.2|33726.2|14
1726657350000|2024-09-18 11:02:30|33746.2|33731.2|33751.2|33736.2|33751.2|33736.2|33746.2|33731.2|2
1726657360000|2024-09-18 11:02:40|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|0
1726657370000|2024-09-18 11:02:50|33746.2|33731.2|33743.7|33728.7|33746.2|33731.2|33743.7|33728.7|0
1726657380000|2024-09-18 11:03:00|||||||||102
1726657400000|2024-09-18 11:03:20|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|2
1726657410000|2024-09-18 11:03:30|33743.7|33728.7|33741.2|33726.2|33743.7|33728.7|33741.2|33726.2|0
1726657420000|2024-09-18 11:03:40|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33741.2|33726.2|150
1726657430000|2024-09-18 11:03:50|33738.7|33723.7|33741.2|33726.2|33741.2|33726.2|33738.7|33723.7|180
1726657440000|2024-09-18 11:04:00|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|33743.7|33728.7|0
1726657450000|2024-09-18 11:04:10|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33738.7|33723.7|3
1726657460000|2024-09-18 11:04:20|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|0
1726657470000|2024-09-18 11:04:30|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|33736.2|33721.2|58
1726657480000|2024-09-18 11:04:40|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|113
1726657490000|2024-09-18 11:04:50|33736.2|33721.2|33738.7|33723.7|33738.7|33723.7|33736.2|33721.2|2
1726657500000|2024-09-18 11:05:00|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33736.2|33721.2|1
1726657510000|2024-09-18 11:05:10|33738.7|33723.7|33733.7|33718.7|33738.7|33723.7|33733.7|33718.7|0
1726657520000|2024-09-18 11:05:20|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33736.2|33721.2|0
1726657550000|2024-09-18 11:05:50|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|0
1726657560000|2024-09-18 11:06:00|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|3
1726657570000|2024-09-18 11:06:10|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|56
1726657580000|2024-09-18 11:06:20|33733.7|33718.7|33731.2|33716.2|33733.7|33718.7|33731.2|33716.2|5
1726657600000|2024-09-18 11:06:40|33728.7|33713.7|33731.2|33716.2|33731.2|33716.2|33728.7|33713.7|0
1726657610000|2024-09-18 11:06:50|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|0
1726657630000|2024-09-18 11:07:10|33736.2|33721.2|33736.2|33721.2|33738.7|33723.7|33736.2|33721.2|6
1726657640000|2024-09-18 11:07:20|33738.7|33723.7|33736.2|33721.2|33738.7|33723.7|33736.2|33721.2|0
1726657650000|2024-09-18 11:07:30|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|33738.7|33723.7|0
1726657660000|2024-09-18 11:07:40|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|5
1726657680000|2024-09-18 11:08:00|33738.7|33723.7|33743.7|33728.7|33743.7|33728.7|33738.7|33723.7|1
1726657690000|2024-09-18 11:08:10|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|33741.2|33726.2|0
1726657700000|2024-09-18 11:08:20|33738.7|33723.7|33741.2|33726.2|33741.2|33726.2|33738.7|33723.7|0
1726657710000|2024-09-18 11:08:30|33738.7|33723.7|33741.2|33726.2|33743.7|33728.7|33738.7|33723.7|2
1726657720000|2024-09-18 11:08:40|33738.7|33723.7|33738.7|33723.7|33741.2|33726.2|33738.7|33723.7|0
1726657730000|2024-09-18 11:08:50|33736.2|33721.2|33733.7|33718.7|33736.2|33721.2|33733.7|33718.7|1
1726657740000|2024-09-18 11:09:00|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|4
1726657750000|2024-09-18 11:09:10|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|33733.7|33718.7|4
1726657760000|2024-09-18 11:09:20|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1726657780000|2024-09-18 11:09:40|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1726657790000|2024-09-18 11:09:50|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1726657800000|2024-09-18 11:10:00|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|0
1726657810000|2024-09-18 11:10:10|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|33731.2|33716.2|6
1726657820000|2024-09-18 11:10:20|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|33728.7|33713.7|1
1726657860000|2024-09-18 11:11:00|33731.2|33716.2|33728.7|33713.7|33731.2|33716.2|33728.7|33713.7|6
1726657870000|2024-09-18 11:11:10|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|1
1726657880000|2024-09-18 11:11:20|33731.2|33716.2|33733.7|33718.7|33733.7|33718.7|33731.2|33716.2|4
1726657890000|2024-09-18 11:11:30|33736.2|33721.2|33741.2|33726.2|33743.7|33728.7|33736.2|33721.2|7
1726657900000|2024-09-18 11:11:40|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33741.2|33726.2|4
1726657910000|2024-09-18 11:11:50|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|7
1726657920000|2024-09-18 11:12:00|33751.2|33736.2|33746.2|33731.2|33751.2|33736.2|33738.7|33723.7|6
1726657930000|2024-09-18 11:12:10|33743.7|33728.7|33748.7|33733.7|33748.7|33733.7|33743.7|33728.7|1
1726657940000|2024-09-18 11:12:20|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33748.7|33733.7|1
1726657950000|2024-09-18 11:12:30|33753.7|33738.7|33753.7|33738.7|33756.2|33741.2|33753.7|33738.7|2
1726657960000|2024-09-18 11:12:40|||||||||1
1726657970000|2024-09-18 11:12:50|33756.2|33741.2|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|2
1726657980000|2024-09-18 11:13:00|33753.7|33738.7|33756.2|33741.2|33756.2|33741.2|33753.7|33738.7|0
1726657990000|2024-09-18 11:13:10|33753.7|33738.7|33748.7|33733.7|33753.7|33738.7|33748.7|33733.7|2
1726658000000|2024-09-18 11:13:20|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|1
1726658010000|2024-09-18 11:13:30|33751.2|33736.2|33748.7|33733.7|33751.2|33736.2|33748.7|33733.7|1
1726658020000|2024-09-18 11:13:40|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33748.7|33733.7|3
1726658030000|2024-09-18 11:13:50|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33748.7|33733.7|1
1726658040000|2024-09-18 11:14:00|33751.2|33736.2|33753.7|33738.7|33753.7|33738.7|33751.2|33736.2|0
1726658070000|2024-09-18 11:14:30|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33753.7|33738.7|7
1726658080000|2024-09-18 11:14:40|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|0
1726658100000|2024-09-18 11:15:00|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|2
1726658110000|2024-09-18 11:15:10|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|10
1726658120000|2024-09-18 11:15:20|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|3
1726658130000|2024-09-18 11:15:30|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|1
1726658140000|2024-09-18 11:15:40|33761.2|33746.2|33761.2|33746.2|33763.7|33748.7|33758.7|33743.7|3
1726658150000|2024-09-18 11:15:50|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|0
1726658160000|2024-09-18 11:16:00|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|2
1726658170000|2024-09-18 11:16:10|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|1
1726658180000|2024-09-18 11:16:20|33768.7|33753.7|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|57
1726658190000|2024-09-18 11:16:30|33773.7|33758.7|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|3
1726658200000|2024-09-18 11:16:40|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726658210000|2024-09-18 11:16:50|||||||||5
1726658220000|2024-09-18 11:17:00|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|6
1726658230000|2024-09-18 11:17:10|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|5
1726658240000|2024-09-18 11:17:20|||||||||13
1726658250000|2024-09-18 11:17:30|33771.2|33756.2|33763.7|33748.7|33771.2|33756.2|33763.7|33748.7|6
1726658260000|2024-09-18 11:17:40|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|3
1726658290000|2024-09-18 11:18:10|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|5
1726658300000|2024-09-18 11:18:20|33776.2|33761.2|33773.7|33758.7|33776.2|33761.2|33773.7|33758.7|2
1726658310000|2024-09-18 11:18:30|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|6
1726658340000|2024-09-18 11:19:00|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33776.2|33761.2|3
1726658360000|2024-09-18 11:19:20|33781.2|33766.2|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|2
1726658370000|2024-09-18 11:19:30|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|33781.2|33766.2|6
1726658380000|2024-09-18 11:19:40|33778.7|33763.7|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|1
1726658390000|2024-09-18 11:19:50|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|0
1726658400000|2024-09-18 11:20:00|33776.2|33761.2|33773.7|33758.7|33778.7|33763.7|33773.7|33758.7|5
1726658410000|2024-09-18 11:20:10|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|33778.7|33763.7|15
1726658420000|2024-09-18 11:20:20|33776.2|33761.2|33778.7|33763.7|33778.7|33763.7|33773.7|33758.7|4
1726658430000|2024-09-18 11:20:30|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|1
1726658440000|2024-09-18 11:20:40|33778.7|33763.7|33773.7|33758.7|33778.7|33763.7|33771.2|33756.2|1
1726658460000|2024-09-18 11:21:00|33778.7|33763.7|33778.7|33763.7|33783.7|33768.7|33773.7|33758.7|10
1726658470000|2024-09-18 11:21:10|33776.2|33761.2|33788.7|33773.7|33788.7|33773.7|33776.2|33761.2|2
1726658480000|2024-09-18 11:21:20|33786.2|33771.2|33783.7|33768.7|33786.2|33771.2|33783.7|33768.7|3
1726658490000|2024-09-18 11:21:30|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|3
1726658500000|2024-09-18 11:21:40|33783.7|33768.7|33783.7|33768.7|33783.7|33768.7|33781.2|33766.2|0
1726658510000|2024-09-18 11:21:50|33781.2|33766.2|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|1
1726658530000|2024-09-18 11:22:10|33776.2|33761.2|33771.2|33756.2|33778.7|33763.7|33771.2|33756.2|21
1726658540000|2024-09-18 11:22:20|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|8
1726658550000|2024-09-18 11:22:30|||||||||54
1726658560000|2024-09-18 11:22:40|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|2
1726658570000|2024-09-18 11:22:50|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|1
1726658580000|2024-09-18 11:23:00|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|3
1726658590000|2024-09-18 11:23:10|||||||||1
1726658600000|2024-09-18 11:23:20|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|0
1726658610000|2024-09-18 11:23:30|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|3
1726658620000|2024-09-18 11:23:40|33766.2|33751.2|33771.2|33756.2|33773.7|33758.7|33766.2|33751.2|5
1726658630000|2024-09-18 11:23:50|33768.7|33753.7|33768.7|33753.7|33771.2|33756.2|33766.2|33751.2|1
1726658640000|2024-09-18 11:24:00|33766.2|33751.2|33773.7|33758.7|33773.7|33758.7|33766.2|33751.2|2
1726658650000|2024-09-18 11:24:10|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|0
1726658660000|2024-09-18 11:24:20|33768.7|33753.7|33773.7|33758.7|33773.7|33758.7|33768.7|33753.7|1
1726658670000|2024-09-18 11:24:30|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|0
1726658680000|2024-09-18 11:24:40|33776.2|33761.2|33776.2|33761.2|33778.7|33763.7|33773.7|33758.7|6
1726658690000|2024-09-18 11:24:50|33778.7|33763.7|33783.7|33768.7|33783.7|33768.7|33776.2|33761.2|0
1726658710000|2024-09-18 11:25:10|33786.2|33771.2|33788.7|33773.7|33788.7|33773.7|33783.7|33768.7|2
1726658720000|2024-09-18 11:25:20|33786.2|33771.2|33781.2|33766.2|33786.2|33771.2|33778.7|33763.7|4
1726658730000|2024-09-18 11:25:30|33783.7|33768.7|33778.7|33763.7|33783.7|33768.7|33778.7|33763.7|1
1726658740000|2024-09-18 11:25:40|33781.2|33766.2|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|1
1726658750000|2024-09-18 11:25:50|33778.7|33763.7|33781.2|33766.2|33783.7|33768.7|33778.7|33763.7|0
1726658760000|2024-09-18 11:26:00|33778.7|33763.7|33776.2|33761.2|33778.7|33763.7|33776.2|33761.2|2
1726658770000|2024-09-18 11:26:10|33773.7|33758.7|33776.2|33761.2|33778.7|33763.7|33773.7|33758.7|0
1726658780000|2024-09-18 11:26:20|33778.7|33763.7|33778.7|33763.7|33781.2|33766.2|33778.7|33763.7|1
1726658790000|2024-09-18 11:26:30|33781.2|33766.2|33773.7|33758.7|33781.2|33766.2|33773.7|33758.7|1
1726658800000|2024-09-18 11:26:40|33771.2|33756.2|33766.2|33751.2|33771.2|33756.2|33763.7|33748.7|6
1726658810000|2024-09-18 11:26:50|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|1
1726658820000|2024-09-18 11:27:00|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|5
1726658830000|2024-09-18 11:27:10|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|1
1726658840000|2024-09-18 11:27:20|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|0
1726658850000|2024-09-18 11:27:30|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|2
1726658860000|2024-09-18 11:27:40|33768.7|33753.7|33766.2|33751.2|33768.7|33753.7|33763.7|33748.7|0
1726658870000|2024-09-18 11:27:50|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|1
1726658880000|2024-09-18 11:28:00|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|1
1726658890000|2024-09-18 11:28:10|33763.7|33748.7|33761.2|33746.2|33763.7|33748.7|33761.2|33746.2|5
1726658900000|2024-09-18 11:28:20|33763.7|33748.7|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|4
1726658910000|2024-09-18 11:28:30|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33763.7|33748.7|11
1726658920000|2024-09-18 11:28:40|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|10
1726658930000|2024-09-18 11:28:50|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|0
1726658940000|2024-09-18 11:29:00|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|3
1726658950000|2024-09-18 11:29:10|33768.7|33753.7|33768.7|33753.7|33771.2|33756.2|33766.2|33751.2|3
1726658960000|2024-09-18 11:29:20|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|33766.2|33751.2|0
1726658970000|2024-09-18 11:29:30|33763.7|33748.7|33766.2|33751.2|33766.2|33751.2|33763.7|33748.7|0
1726658980000|2024-09-18 11:29:40|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|1
1726658990000|2024-09-18 11:29:50|||||||||10
1726659000000|2024-09-18 11:30:00|33768.7|33753.7|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|2
1726659010000|2024-09-18 11:30:10|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726659020000|2024-09-18 11:30:20|33776.2|33761.2|33771.2|33756.2|33778.7|33763.7|33768.7|33753.7|3
1726659030000|2024-09-18 11:30:30|33773.7|33758.7|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|0
1726659040000|2024-09-18 11:30:40|33768.7|33753.7|33758.7|33743.7|33771.2|33756.2|33758.7|33743.7|3
1726659050000|2024-09-18 11:30:50|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|10
1726659060000|2024-09-18 11:31:00|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|33753.7|33738.7|5
1726659080000|2024-09-18 11:31:20|33751.2|33736.2|33751.2|33736.2|33753.7|33738.7|33751.2|33736.2|5
1726659090000|2024-09-18 11:31:30|33748.7|33733.7|33748.7|33733.7|33751.2|33736.2|33746.2|33731.2|4
1726659100000|2024-09-18 11:31:40|33746.2|33731.2|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|0
1726659110000|2024-09-18 11:31:50|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|33746.2|33731.2|0
1726659120000|2024-09-18 11:32:00|33748.7|33733.7|33748.7|33733.7|33748.7|33733.7|33746.2|33731.2|10
1726659130000|2024-09-18 11:32:10|33751.2|33736.2|33763.7|33748.7|33766.2|33751.2|33751.2|33736.2|21
1726659140000|2024-09-18 11:32:20|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33756.2|33741.2|0
1726659150000|2024-09-18 11:32:30|33756.2|33741.2|33756.2|33741.2|33758.7|33743.7|33756.2|33741.2|0
1726659160000|2024-09-18 11:32:40|33758.7|33743.7|33763.7|33748.7|33763.7|33748.7|33758.7|33743.7|0
1726659170000|2024-09-18 11:32:50|33761.2|33746.2|33768.7|33753.7|33768.7|33753.7|33761.2|33746.2|0
1726659180000|2024-09-18 11:33:00|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|1
1726659190000|2024-09-18 11:33:10|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|10
1726659200000|2024-09-18 11:33:20|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|0
1726659210000|2024-09-18 11:33:30|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33768.7|33753.7|1
1726659220000|2024-09-18 11:33:40|33773.7|33758.7|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|0
1726659230000|2024-09-18 11:33:50|33768.7|33753.7|33771.2|33756.2|33771.2|33756.2|33768.7|33753.7|0
1726659250000|2024-09-18 11:34:10|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|1
1726659260000|2024-09-18 11:34:20|||||||||13
1726659280000|2024-09-18 11:34:40|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|0
1726659290000|2024-09-18 11:34:50|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|2
1726659300000|2024-09-18 11:35:00|33763.7|33748.7|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|3
1726659310000|2024-09-18 11:35:10|33761.2|33746.2|33758.7|33743.7|33763.7|33748.7|33758.7|33743.7|1
1726659320000|2024-09-18 11:35:20|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|10
1726659330000|2024-09-18 11:35:30|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|6
1726659340000|2024-09-18 11:35:40|33756.2|33741.2|33758.7|33743.7|33758.7|33743.7|33756.2|33741.2|2
1726659360000|2024-09-18 11:36:00|33761.2|33746.2|33761.2|33746.2|33766.2|33751.2|33761.2|33746.2|1
1726659370000|2024-09-18 11:36:10|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|33758.7|33743.7|0
1726659380000|2024-09-18 11:36:20|33761.2|33746.2|33758.7|33743.7|33761.2|33746.2|33758.7|33743.7|1
1726659390000|2024-09-18 11:36:30|33761.2|33746.2|33761.2|33746.2|33761.2|33746.2|33758.7|33743.7|20
1726659400000|2024-09-18 11:36:40|33763.7|33748.7|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|0
1726659420000|2024-09-18 11:37:00|33761.2|33746.2|33763.7|33748.7|33763.7|33748.7|33761.2|33746.2|0
1726659430000|2024-09-18 11:37:10|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|3
1726659440000|2024-09-18 11:37:20|33766.2|33751.2|33766.2|33751.2|33768.7|33753.7|33766.2|33751.2|0
1726659450000|2024-09-18 11:37:30|33763.7|33748.7|33766.2|33751.2|33768.7|33753.7|33763.7|33748.7|0
1726659460000|2024-09-18 11:37:40|33768.7|33753.7|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|12
1726659480000|2024-09-18 11:38:00|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|1
1726659490000|2024-09-18 11:38:10|33766.2|33751.2|33763.7|33748.7|33766.2|33751.2|33763.7|33748.7|6
1726659500000|2024-09-18 11:38:20|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|1
1726659510000|2024-09-18 11:38:30|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|1
1726659520000|2024-09-18 11:38:40|33766.2|33751.2|33768.7|33753.7|33768.7|33753.7|33766.2|33751.2|0
1726659530000|2024-09-18 11:38:50|33771.2|33756.2|33773.7|33758.7|33773.7|33758.7|33771.2|33756.2|11
1726659540000|2024-09-18 11:39:00|33771.2|33756.2|33771.2|33756.2|33773.7|33758.7|33771.2|33756.2|2
1726659550000|2024-09-18 11:39:10|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|33773.7|33758.7|0
1726659580000|2024-09-18 11:39:40|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|33771.2|33756.2|0
1726659600000|2024-09-18 11:40:00|33767.2|33752.2|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|15
1726659610000|2024-09-18 11:40:10|33764.7|33749.7|33767.2|33752.2|33769.7|33754.7|33764.7|33749.7|4
1726659620000|2024-09-18 11:40:20|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|0
1726659630000|2024-09-18 11:40:30|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|0
1726659640000|2024-09-18 11:40:40|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|0
1726659650000|2024-09-18 11:40:50|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|0
1726659660000|2024-09-18 11:41:00|||||||||10
1726659670000|2024-09-18 11:41:10|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|1
1726659680000|2024-09-18 11:41:20|||||||||10
1726659690000|2024-09-18 11:41:30|33764.7|33749.7|33769.7|33754.7|33769.7|33754.7|33764.7|33749.7|3
1726659700000|2024-09-18 11:41:40|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|1
1726659710000|2024-09-18 11:41:50|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|0
1726659720000|2024-09-18 11:42:00|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|3
1726659730000|2024-09-18 11:42:10|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|1
1726659740000|2024-09-18 11:42:20|33762.2|33747.2|33769.7|33754.7|33769.7|33754.7|33762.2|33747.2|3
1726659750000|2024-09-18 11:42:30|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|0
1726659780000|2024-09-18 11:43:00|33767.2|33752.2|33764.7|33749.7|33769.7|33754.7|33764.7|33749.7|2
1726659790000|2024-09-18 11:43:10|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|12
1726659800000|2024-09-18 11:43:20|33769.7|33754.7|33764.7|33749.7|33769.7|33754.7|33764.7|33749.7|0
1726659810000|2024-09-18 11:43:30|33767.2|33752.2|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|0
1726659820000|2024-09-18 11:43:40|33762.2|33747.2|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1726659830000|2024-09-18 11:43:50|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33764.7|33749.7|0
1726659860000|2024-09-18 11:44:20|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|13
1726659870000|2024-09-18 11:44:30|33774.7|33759.7|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|1
1726659880000|2024-09-18 11:44:40|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|5
1726659890000|2024-09-18 11:44:50|33774.7|33759.7|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|6
1726659900000|2024-09-18 11:45:00|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|1
1726659910000|2024-09-18 11:45:10|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33769.7|33754.7|2
1726659920000|2024-09-18 11:45:20|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|3
1726659930000|2024-09-18 11:45:30|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33769.7|33754.7|11
1726659940000|2024-09-18 11:45:40|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|0
1726659960000|2024-09-18 11:46:00|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|1
1726659980000|2024-09-18 11:46:20|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|7
1726659990000|2024-09-18 11:46:30|33772.2|33757.2|33777.2|33762.2|33779.7|33764.7|33772.2|33757.2|4
1726660000000|2024-09-18 11:46:40|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|10
1726660010000|2024-09-18 11:46:50|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|2
1726660020000|2024-09-18 11:47:00|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|2
1726660030000|2024-09-18 11:47:10|33779.7|33764.7|33774.7|33759.7|33779.7|33764.7|33774.7|33759.7|4
1726660040000|2024-09-18 11:47:20|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|3
1726660050000|2024-09-18 11:47:30|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|2
1726660060000|2024-09-18 11:47:40|||||||||11
1726660070000|2024-09-18 11:47:50|33782.2|33767.2|33782.2|33767.2|33784.7|33769.7|33779.7|33764.7|3
1726660080000|2024-09-18 11:48:00|33779.7|33764.7|33779.7|33764.7|33782.2|33767.2|33777.2|33762.2|1
1726660090000|2024-09-18 11:48:10|33782.2|33767.2|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|1
1726660100000|2024-09-18 11:48:20|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|0
1726660110000|2024-09-18 11:48:30|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|0
1726660120000|2024-09-18 11:48:40|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|0
1726660130000|2024-09-18 11:48:50|33779.7|33764.7|33782.2|33767.2|33782.2|33767.2|33779.7|33764.7|10
1726660150000|2024-09-18 11:49:10|33779.7|33764.7|33782.2|33767.2|33782.2|33767.2|33779.7|33764.7|0
1726660160000|2024-09-18 11:49:20|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|1
1726660170000|2024-09-18 11:49:30|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|4
1726660180000|2024-09-18 11:49:40|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|1
1726660190000|2024-09-18 11:49:50|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33789.7|33774.7|2
1726660200000|2024-09-18 11:50:00|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|11
1726660210000|2024-09-18 11:50:10|33789.7|33774.7|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|6
1726660220000|2024-09-18 11:50:20|33789.7|33774.7|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|4
1726660230000|2024-09-18 11:50:30|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|0
1726660240000|2024-09-18 11:50:40|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|8
1726660250000|2024-09-18 11:50:50|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|0
1726660270000|2024-09-18 11:51:10|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|15
1726660280000|2024-09-18 11:51:20|||||||||20
1726660290000|2024-09-18 11:51:30|33789.7|33774.7|33784.7|33769.7|33789.7|33774.7|33784.7|33769.7|8
1726660300000|2024-09-18 11:51:40|33787.2|33772.2|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|1
1726660310000|2024-09-18 11:51:50|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|1
1726660320000|2024-09-18 11:52:00|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|2
1726660330000|2024-09-18 11:52:10|33789.7|33774.7|33784.7|33769.7|33789.7|33774.7|33784.7|33769.7|0
1726660340000|2024-09-18 11:52:20|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|0
1726660370000|2024-09-18 11:52:50|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|6
1726660380000|2024-09-18 11:53:00|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|0
1726660390000|2024-09-18 11:53:10|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|0
1726660400000|2024-09-18 11:53:20|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|15
1726660410000|2024-09-18 11:53:30|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33789.7|33774.7|0
1726660440000|2024-09-18 11:54:00|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33789.7|33774.7|6
1726660450000|2024-09-18 11:54:10|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|0
1726660470000|2024-09-18 11:54:30|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|19
1726660490000|2024-09-18 11:54:50|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|2
1726660500000|2024-09-18 11:55:00|||||||||1
1726660510000|2024-09-18 11:55:10|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33789.7|33774.7|1
1726660530000|2024-09-18 11:55:30|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|1
1726660540000|2024-09-18 11:55:40|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|0
1726660550000|2024-09-18 11:55:50|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33789.7|33774.7|9
1726660560000|2024-09-18 11:56:00|||||||||1
1726660580000|2024-09-18 11:56:20|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|0
1726660590000|2024-09-18 11:56:30|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|0
1726660600000|2024-09-18 11:56:40|||||||||9
1726660610000|2024-09-18 11:56:50|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|8
1726660620000|2024-09-18 11:57:00|33789.7|33774.7|33784.7|33769.7|33792.2|33777.2|33784.7|33769.7|3
1726660650000|2024-09-18 11:57:30|33782.2|33767.2|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|0
1726660660000|2024-09-18 11:57:40|33787.2|33772.2|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|9
1726660670000|2024-09-18 11:57:50|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|0
1726660680000|2024-09-18 11:58:00|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|2
1726660690000|2024-09-18 11:58:10|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|1
1726660700000|2024-09-18 11:58:20|33782.2|33767.2|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|0
1726660710000|2024-09-18 11:58:30|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|1
1726660720000|2024-09-18 11:58:40|33782.2|33767.2|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|0
1726660740000|2024-09-18 11:59:00|||||||||4
1726660750000|2024-09-18 11:59:10|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|3
1726660760000|2024-09-18 11:59:20|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|1
1726660770000|2024-09-18 11:59:30|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|1
1726660790000|2024-09-18 11:59:50|||||||||679
1726660800000|2024-09-18 12:00:00|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|4
1726660810000|2024-09-18 12:00:10|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|7
1726660820000|2024-09-18 12:00:20|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|5
1726660830000|2024-09-18 12:00:30|33764.7|33749.7|33767.2|33752.2|33769.7|33754.7|33762.2|33747.2|32
1726660850000|2024-09-18 12:00:50|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|1
1726660860000|2024-09-18 12:01:00|||||||||1
1726660880000|2024-09-18 12:01:20|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|4
1726660890000|2024-09-18 12:01:30|||||||||10
1726660900000|2024-09-18 12:01:40|33769.7|33754.7|33774.7|33759.7|33774.7|33759.7|33769.7|33754.7|7
1726660910000|2024-09-18 12:01:50|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|1
1726660920000|2024-09-18 12:02:00|33774.7|33759.7|33779.7|33764.7|33779.7|33764.7|33774.7|33759.7|1
1726660930000|2024-09-18 12:02:10|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|2
1726660940000|2024-09-18 12:02:20|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|0
1726660960000|2024-09-18 12:02:40|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|13
1726660970000|2024-09-18 12:02:50|33774.7|33759.7|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|0
1726660980000|2024-09-18 12:03:00|33779.7|33764.7|33774.7|33759.7|33779.7|33764.7|33774.7|33759.7|1
1726660990000|2024-09-18 12:03:10|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33769.7|33754.7|2
1726661000000|2024-09-18 12:03:20|33774.7|33759.7|33782.2|33767.2|33782.2|33767.2|33774.7|33759.7|7
1726661010000|2024-09-18 12:03:30|33784.7|33769.7|33789.7|33774.7|33789.7|33774.7|33782.2|33767.2|3
1726661020000|2024-09-18 12:03:40|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33784.7|33769.7|4
1726661030000|2024-09-18 12:03:50|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|13
1726661040000|2024-09-18 12:04:00|33782.2|33767.2|33787.2|33772.2|33789.7|33774.7|33782.2|33767.2|13
1726661050000|2024-09-18 12:04:10|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|0
1726661060000|2024-09-18 12:04:20|33789.7|33774.7|33779.7|33764.7|33789.7|33774.7|33779.7|33764.7|1
1726661070000|2024-09-18 12:04:30|33782.2|33767.2|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|1
1726661080000|2024-09-18 12:04:40|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33777.2|33762.2|2
1726661090000|2024-09-18 12:04:50|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|0
1726661100000|2024-09-18 12:05:00|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33784.7|33769.7|12
1726661110000|2024-09-18 12:05:10|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|1
1726661120000|2024-09-18 12:05:20|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|5
1726661140000|2024-09-18 12:05:40|33797.2|33782.2|33792.2|33777.2|33799.7|33784.7|33789.7|33774.7|11
1726661150000|2024-09-18 12:05:50|33789.7|33774.7|33792.2|33777.2|33794.7|33779.7|33789.7|33774.7|2
1726661160000|2024-09-18 12:06:00|33794.7|33779.7|33789.7|33774.7|33794.7|33779.7|33789.7|33774.7|3
1726661170000|2024-09-18 12:06:10|33787.2|33772.2|33782.2|33767.2|33787.2|33772.2|33782.2|33767.2|12
1726661180000|2024-09-18 12:06:20|33784.7|33769.7|33779.7|33764.7|33784.7|33769.7|33779.7|33764.7|3
1726661190000|2024-09-18 12:06:30|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33779.7|33764.7|0
1726661200000|2024-09-18 12:06:40|33784.7|33769.7|33779.7|33764.7|33784.7|33769.7|33779.7|33764.7|2
1726661210000|2024-09-18 12:06:50|33782.2|33767.2|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|1
1726661220000|2024-09-18 12:07:00|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|1
1726661230000|2024-09-18 12:07:10|33779.7|33764.7|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|10
1726661240000|2024-09-18 12:07:20|33782.2|33767.2|33784.7|33769.7|33787.2|33772.2|33782.2|33767.2|2
1726661250000|2024-09-18 12:07:30|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|1
1726661260000|2024-09-18 12:07:40|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|0
1726661270000|2024-09-18 12:07:50|33792.2|33777.2|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|1
1726661280000|2024-09-18 12:08:00|33794.7|33779.7|33789.7|33774.7|33794.7|33779.7|33789.7|33774.7|1
1726661300000|2024-09-18 12:08:20|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33789.7|33774.7|11
1726661310000|2024-09-18 12:08:30|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|2
1726661320000|2024-09-18 12:08:40|33789.7|33774.7|33792.2|33777.2|33794.7|33779.7|33789.7|33774.7|3
1726661340000|2024-09-18 12:09:00|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|0
1726661350000|2024-09-18 12:09:10|33794.7|33779.7|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|1
1726661360000|2024-09-18 12:09:20|33794.7|33779.7|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|0
1726661370000|2024-09-18 12:09:30|||||||||10
1726661390000|2024-09-18 12:09:50|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|5
1726661400000|2024-09-18 12:10:00|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|0
1726661410000|2024-09-18 12:10:10|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|0
1726661420000|2024-09-18 12:10:20|||||||||6
1726661430000|2024-09-18 12:10:30|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|2
1726661440000|2024-09-18 12:10:40|33787.2|33772.2|33782.2|33767.2|33787.2|33772.2|33782.2|33767.2|17
1726661450000|2024-09-18 12:10:50|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|0
1726661460000|2024-09-18 12:11:00|33777.2|33762.2|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|0
1726661470000|2024-09-18 12:11:10|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|3
1726661490000|2024-09-18 12:11:30|||||||||2
1726661500000|2024-09-18 12:11:40|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|3
1726661510000|2024-09-18 12:11:50|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|12
1726661520000|2024-09-18 12:12:00|33767.2|33752.2|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|7
1726661530000|2024-09-18 12:12:10|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|4
1726661540000|2024-09-18 12:12:20|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|0
1726661550000|2024-09-18 12:12:30|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|1
1726661560000|2024-09-18 12:12:40|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|2
1726661570000|2024-09-18 12:12:50|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|11
1726661580000|2024-09-18 12:13:00|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|0
1726661590000|2024-09-18 12:13:10|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|2
1726661600000|2024-09-18 12:13:20|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|1
1726661610000|2024-09-18 12:13:30|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|12
1726661620000|2024-09-18 12:13:40|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|3
1726661630000|2024-09-18 12:13:50|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|4
1726661640000|2024-09-18 12:14:00|||||||||1
1726661650000|2024-09-18 12:14:10|||||||||2
1726661660000|2024-09-18 12:14:20|33762.2|33747.2|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|9
1726661670000|2024-09-18 12:14:30|33764.7|33749.7|33769.7|33754.7|33769.7|33754.7|33762.2|33747.2|1
1726661680000|2024-09-18 12:14:40|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|1
1726661690000|2024-09-18 12:14:50|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|3
1726661700000|2024-09-18 12:15:00|33767.2|33752.2|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|24
1726661720000|2024-09-18 12:15:20|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|2
1726661730000|2024-09-18 12:15:30|33762.2|33747.2|33767.2|33752.2|33769.7|33754.7|33762.2|33747.2|17
1726661740000|2024-09-18 12:15:40|33764.7|33749.7|33767.2|33752.2|33769.7|33754.7|33764.7|33749.7|13
1726661750000|2024-09-18 12:15:50|||||||||1
1726661760000|2024-09-18 12:16:00|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|2
1726661770000|2024-09-18 12:16:10|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|13
1726661780000|2024-09-18 12:16:20|33767.2|33752.2|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|4
1726661800000|2024-09-18 12:16:40|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|0
1726661820000|2024-09-18 12:17:00|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|2
1726661830000|2024-09-18 12:17:10|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|2
1726661840000|2024-09-18 12:17:20|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|10
1726661850000|2024-09-18 12:17:30|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|0
1726661860000|2024-09-18 12:17:40|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|2
1726661870000|2024-09-18 12:17:50|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|3
1726661880000|2024-09-18 12:18:00|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|0
1726661890000|2024-09-18 12:18:10|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|1
1726661900000|2024-09-18 12:18:20|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|2
1726661910000|2024-09-18 12:18:30|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|10
1726661920000|2024-09-18 12:18:40|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|0
1726661940000|2024-09-18 12:19:00|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|1
1726661950000|2024-09-18 12:19:10|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33769.7|33754.7|6
1726661970000|2024-09-18 12:19:30|33777.2|33762.2|33774.7|33759.7|33777.2|33762.2|33774.7|33759.7|3
1726661980000|2024-09-18 12:19:40|33777.2|33762.2|33774.7|33759.7|33777.2|33762.2|33774.7|33759.7|10
1726661990000|2024-09-18 12:19:50|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|8
1726662000000|2024-09-18 12:20:00|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|0
1726662010000|2024-09-18 12:20:10|33772.2|33757.2|33764.7|33749.7|33774.7|33759.7|33764.7|33749.7|5
1726662020000|2024-09-18 12:20:20|33762.2|33747.2|33764.7|33749.7|33767.2|33752.2|33762.2|33747.2|4
1726662030000|2024-09-18 12:20:30|||||||||1
1726662040000|2024-09-18 12:20:40|||||||||10
1726662050000|2024-09-18 12:20:50|33762.2|33747.2|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|1
1726662060000|2024-09-18 12:21:00|33764.7|33749.7|33774.7|33759.7|33774.7|33759.7|33762.2|33747.2|7
1726662070000|2024-09-18 12:21:10|33772.2|33757.2|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|4
1726662080000|2024-09-18 12:21:20|33767.2|33752.2|33769.7|33754.7|33772.2|33757.2|33767.2|33752.2|3
1726662090000|2024-09-18 12:21:30|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|0
1726662100000|2024-09-18 12:21:40|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|3
1726662110000|2024-09-18 12:21:50|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33769.7|33754.7|24
1726662120000|2024-09-18 12:22:00|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33769.7|33754.7|2
1726662130000|2024-09-18 12:22:10|33774.7|33759.7|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|1
1726662160000|2024-09-18 12:22:40|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33769.7|33754.7|2
1726662170000|2024-09-18 12:22:50|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|0
1726662180000|2024-09-18 12:23:00|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|10
1726662190000|2024-09-18 12:23:10|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|5
1726662200000|2024-09-18 12:23:20|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|0
1726662210000|2024-09-18 12:23:30|||||||||1
1726662230000|2024-09-18 12:23:50|33767.2|33752.2|33769.7|33754.7|33772.2|33757.2|33767.2|33752.2|8
1726662240000|2024-09-18 12:24:00|33772.2|33757.2|33774.7|33759.7|33777.2|33762.2|33772.2|33757.2|0
1726662250000|2024-09-18 12:24:10|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|0
1726662260000|2024-09-18 12:24:20|||||||||9
1726662270000|2024-09-18 12:24:30|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|0
1726662280000|2024-09-18 12:24:40|||||||||1
1726662300000|2024-09-18 12:25:00|33782.2|33767.2|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|2
1726662320000|2024-09-18 12:25:20|33782.2|33767.2|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|1
1726662330000|2024-09-18 12:25:30|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33774.7|33759.7|2
1726662340000|2024-09-18 12:25:40|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|0
1726662350000|2024-09-18 12:25:50|33774.7|33759.7|33774.7|33759.7|33777.2|33762.2|33774.7|33759.7|0
1726662360000|2024-09-18 12:26:00|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|11
1726662370000|2024-09-18 12:26:10|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|2
1726662380000|2024-09-18 12:26:20|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|2
1726662390000|2024-09-18 12:26:30|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33769.7|33754.7|5
1726662400000|2024-09-18 12:26:40|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|0
1726662410000|2024-09-18 12:26:50|33769.7|33754.7|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|0
1726662420000|2024-09-18 12:27:00|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|0
1726662430000|2024-09-18 12:27:10|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|12
1726662440000|2024-09-18 12:27:20|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|2
1726662450000|2024-09-18 12:27:30|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33769.7|33754.7|3
1726662460000|2024-09-18 12:27:40|33777.2|33762.2|33774.7|33759.7|33777.2|33762.2|33774.7|33759.7|0
1726662470000|2024-09-18 12:27:50|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|7
1726662480000|2024-09-18 12:28:00|33779.7|33764.7|33782.2|33767.2|33782.2|33767.2|33779.7|33764.7|0
1726662490000|2024-09-18 12:28:10|33779.7|33764.7|33782.2|33767.2|33782.2|33767.2|33779.7|33764.7|0
1726662500000|2024-09-18 12:28:20|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|10
1726662520000|2024-09-18 12:28:40|||||||||9
1726662540000|2024-09-18 12:29:00|33774.7|33759.7|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|16
1726662550000|2024-09-18 12:29:10|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|2
1726662560000|2024-09-18 12:29:20|33777.2|33762.2|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|5
1726662570000|2024-09-18 12:29:30|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|2
1726662580000|2024-09-18 12:29:40|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|3
1726662590000|2024-09-18 12:29:50|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|0
1726662610000|2024-09-18 12:30:10|33777.2|33762.2|33774.7|33759.7|33779.7|33764.7|33774.7|33759.7|1
1726662630000|2024-09-18 12:30:30|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|25
1726662640000|2024-09-18 12:30:40|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|2
1726662650000|2024-09-18 12:30:50|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33774.7|33759.7|1
1726662660000|2024-09-18 12:31:00|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|1
1726662670000|2024-09-18 12:31:10|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|3
1726662680000|2024-09-18 12:31:20|33769.7|33754.7|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|1
1726662690000|2024-09-18 12:31:30|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|1
1726662700000|2024-09-18 12:31:40|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|2
1726662710000|2024-09-18 12:31:50|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|1
1726662720000|2024-09-18 12:32:00|33767.2|33752.2|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|5
1726662730000|2024-09-18 12:32:10|33762.2|33747.2|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|2
1726662740000|2024-09-18 12:32:20|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1726662750000|2024-09-18 12:32:30|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|0
1726662760000|2024-09-18 12:32:40|33759.7|33744.7|33767.2|33752.2|33769.7|33754.7|33759.7|33744.7|671
1726662770000|2024-09-18 12:32:50|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|30
1726662790000|2024-09-18 12:33:10|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1726662800000|2024-09-18 12:33:20|33764.7|33749.7|33759.7|33744.7|33764.7|33749.7|33759.7|33744.7|0
1726662810000|2024-09-18 12:33:30|33762.2|33747.2|33764.7|33749.7|33764.7|33749.7|33759.7|33744.7|0
1726662830000|2024-09-18 12:33:50|33767.2|33752.2|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|0
1726662840000|2024-09-18 12:34:00|33767.2|33752.2|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|2
1726662850000|2024-09-18 12:34:10|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1726662860000|2024-09-18 12:34:20|33762.2|33747.2|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|0
1726662870000|2024-09-18 12:34:30|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|0
1726662880000|2024-09-18 12:34:40|33762.2|33747.2|33767.2|33752.2|33769.7|33754.7|33762.2|33747.2|8
1726662890000|2024-09-18 12:34:50|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|10
1726662900000|2024-09-18 12:35:00|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|2
1726662910000|2024-09-18 12:35:10|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|1
1726662920000|2024-09-18 12:35:20|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|2
1726662930000|2024-09-18 12:35:30|||||||||3
1726662940000|2024-09-18 12:35:40|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|1
1726662950000|2024-09-18 12:35:50|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|14
1726662960000|2024-09-18 12:36:00|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|3
1726662970000|2024-09-18 12:36:10|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|1
1726662980000|2024-09-18 12:36:20|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33779.7|33764.7|4
1726662990000|2024-09-18 12:36:30|33779.7|33764.7|33782.2|33767.2|33784.7|33769.7|33779.7|33764.7|2
1726663000000|2024-09-18 12:36:40|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|0
1726663010000|2024-09-18 12:36:50|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|1
1726663020000|2024-09-18 12:37:00|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|11
1726663030000|2024-09-18 12:37:10|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|1
1726663060000|2024-09-18 12:37:40|33787.2|33772.2|33784.7|33769.7|33789.7|33774.7|33784.7|33769.7|7
1726663080000|2024-09-18 12:38:00|||||||||1
1726663090000|2024-09-18 12:38:10|||||||||11
1726663100000|2024-09-18 12:38:20|33782.2|33767.2|33789.7|33774.7|33789.7|33774.7|33782.2|33767.2|5
1726663110000|2024-09-18 12:38:30|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|4
1726663120000|2024-09-18 12:38:40|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|0
1726663130000|2024-09-18 12:38:50|33794.7|33779.7|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|3
1726663140000|2024-09-18 12:39:00|33789.7|33774.7|33789.7|33774.7|33794.7|33779.7|33789.7|33774.7|0
1726663150000|2024-09-18 12:39:10|33792.2|33777.2|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|0
1726663160000|2024-09-18 12:39:20|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|22
1726663170000|2024-09-18 12:39:30|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|1
1726663180000|2024-09-18 12:39:40|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|0
1726663200000|2024-09-18 12:40:00|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|4
1726663210000|2024-09-18 12:40:10|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33789.7|33774.7|11
1726663230000|2024-09-18 12:40:30|33792.2|33777.2|33784.7|33769.7|33792.2|33777.2|33784.7|33769.7|27
1726663240000|2024-09-18 12:40:40|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|1
1726663250000|2024-09-18 12:40:50|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|2
1726663260000|2024-09-18 12:41:00|33784.7|33769.7|33789.7|33774.7|33789.7|33774.7|33784.7|33769.7|2
1726663270000|2024-09-18 12:41:10|33787.2|33772.2|33784.7|33769.7|33789.7|33774.7|33784.7|33769.7|1
1726663290000|2024-09-18 12:41:30|||||||||10
1726663300000|2024-09-18 12:41:40|33782.2|33767.2|33779.7|33764.7|33784.7|33769.7|33779.7|33764.7|6
1726663310000|2024-09-18 12:41:50|33782.2|33767.2|33784.7|33769.7|33784.7|33769.7|33779.7|33764.7|0
1726663320000|2024-09-18 12:42:00|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|1
1726663330000|2024-09-18 12:42:10|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|0
1726663340000|2024-09-18 12:42:20|33782.2|33767.2|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|0
1726663350000|2024-09-18 12:42:30|33782.2|33767.2|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|0
1726663360000|2024-09-18 12:42:40|33782.2|33767.2|33782.2|33767.2|33784.7|33769.7|33779.7|33764.7|17
1726663370000|2024-09-18 12:42:50|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|0
1726663380000|2024-09-18 12:43:00|33782.2|33767.2|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|0
1726663390000|2024-09-18 12:43:10|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33774.7|33759.7|14
1726663400000|2024-09-18 12:43:20|33777.2|33762.2|33779.7|33764.7|33779.7|33764.7|33777.2|33762.2|2
1726663410000|2024-09-18 12:43:30|33777.2|33762.2|33777.2|33762.2|33779.7|33764.7|33774.7|33759.7|1
1726663420000|2024-09-18 12:43:40|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|10
1726663430000|2024-09-18 12:43:50|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|8
1726663440000|2024-09-18 12:44:00|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|12
1726663450000|2024-09-18 12:44:10|33767.2|33752.2|33767.2|33752.2|33769.7|33754.7|33764.7|33749.7|7
1726663460000|2024-09-18 12:44:20|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33764.7|33749.7|0
1726663470000|2024-09-18 12:44:30|33764.7|33749.7|33772.2|33757.2|33774.7|33759.7|33764.7|33749.7|5
1726663480000|2024-09-18 12:44:40|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|0
1726663490000|2024-09-18 12:44:50|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|10
1726663500000|2024-09-18 12:45:00|33774.7|33759.7|33777.2|33762.2|33779.7|33764.7|33774.7|33759.7|5
1726663510000|2024-09-18 12:45:10|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|1
1726663520000|2024-09-18 12:45:20|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|6
1726663530000|2024-09-18 12:45:30|33767.2|33752.2|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|0
1726663540000|2024-09-18 12:45:40|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|2
1726663550000|2024-09-18 12:45:50|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|3
1726663560000|2024-09-18 12:46:00|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|11
1726663570000|2024-09-18 12:46:10|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|3
1726663590000|2024-09-18 12:46:30|33764.7|33749.7|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|1
1726663600000|2024-09-18 12:46:40|33767.2|33752.2|33764.7|33749.7|33769.7|33754.7|33764.7|33749.7|1
1726663610000|2024-09-18 12:46:50|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33757.2|33742.2|2
1726663620000|2024-09-18 12:47:00|33764.7|33749.7|33759.7|33744.7|33764.7|33749.7|33759.7|33744.7|4
1726663630000|2024-09-18 12:47:10|||||||||10
1726663640000|2024-09-18 12:47:20|33757.2|33742.2|33757.2|33742.2|33759.7|33744.7|33757.2|33742.2|8
1726663650000|2024-09-18 12:47:30|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|0
1726663660000|2024-09-18 12:47:40|33757.2|33742.2|33759.7|33744.7|33759.7|33744.7|33757.2|33742.2|0
1726663670000|2024-09-18 12:47:50|||||||||1
1726663680000|2024-09-18 12:48:00|33762.2|33747.2|33757.2|33742.2|33762.2|33747.2|33757.2|33742.2|3
1726663690000|2024-09-18 12:48:10|33759.7|33744.7|33754.7|33739.7|33759.7|33744.7|33754.7|33739.7|3
1726663700000|2024-09-18 12:48:20|33757.2|33742.2|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|10
1726663710000|2024-09-18 12:48:30|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|6
1726663720000|2024-09-18 12:48:40|33749.7|33734.7|33752.2|33737.2|33754.7|33739.7|33749.7|33734.7|4
1726663730000|2024-09-18 12:48:50|33754.7|33739.7|33757.2|33742.2|33757.2|33742.2|33752.2|33737.2|2
1726663740000|2024-09-18 12:49:00|33754.7|33739.7|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|0
1726663750000|2024-09-18 12:49:10|33752.2|33737.2|33752.2|33737.2|33754.7|33739.7|33752.2|33737.2|5
1726663760000|2024-09-18 12:49:20|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|14
1726663770000|2024-09-18 12:49:30|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|1
1726663780000|2024-09-18 12:49:40|33754.7|33739.7|33759.7|33744.7|33759.7|33744.7|33754.7|33739.7|0
1726663790000|2024-09-18 12:49:50|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33759.7|33744.7|0
1726663800000|2024-09-18 12:50:00|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|1
1726663810000|2024-09-18 12:50:10|33759.7|33744.7|33764.7|33749.7|33764.7|33749.7|33759.7|33744.7|2
1726663830000|2024-09-18 12:50:30|||||||||11
1726663860000|2024-09-18 12:51:00|||||||||2
1726663870000|2024-09-18 12:51:10|33767.2|33752.2|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|5
1726663880000|2024-09-18 12:51:20|33767.2|33752.2|33759.7|33744.7|33767.2|33752.2|33759.7|33744.7|1
1726663890000|2024-09-18 12:51:30|33757.2|33742.2|33759.7|33744.7|33759.7|33744.7|33757.2|33742.2|2
1726663900000|2024-09-18 12:51:40|||||||||20
1726663910000|2024-09-18 12:51:50|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33754.7|33739.7|0
1726663920000|2024-09-18 12:52:00|33759.7|33744.7|33757.2|33742.2|33759.7|33744.7|33754.7|33739.7|2
1726663930000|2024-09-18 12:52:10|33759.7|33744.7|33762.2|33747.2|33762.2|33747.2|33759.7|33744.7|0
1726663940000|2024-09-18 12:52:20|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|0
1726663960000|2024-09-18 12:52:40|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|0
1726663970000|2024-09-18 12:52:50|33764.7|33749.7|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|10
1726663980000|2024-09-18 12:53:00|33767.2|33752.2|33752.2|33737.2|33767.2|33752.2|33752.2|33737.2|4
1726663990000|2024-09-18 12:53:10|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|3
1726664020000|2024-09-18 12:53:40|33752.2|33737.2|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|1
1726664030000|2024-09-18 12:53:50|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|7
1726664040000|2024-09-18 12:54:00|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|11
1726664050000|2024-09-18 12:54:10|33752.2|33737.2|33752.2|33737.2|33754.7|33739.7|33749.7|33734.7|0
1726664060000|2024-09-18 12:54:20|33754.7|33739.7|33752.2|33737.2|33754.7|33739.7|33749.7|33734.7|1
1726664070000|2024-09-18 12:54:30|33749.7|33734.7|33752.2|33737.2|33752.2|33737.2|33749.7|33734.7|1
1726664080000|2024-09-18 12:54:40|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|1
1726664090000|2024-09-18 12:54:50|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|1
1726664100000|2024-09-18 12:55:00|33759.7|33744.7|33752.2|33737.2|33759.7|33744.7|33752.2|33737.2|74
1726664110000|2024-09-18 12:55:10|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|0
1726664120000|2024-09-18 12:55:20|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|3
1726664130000|2024-09-18 12:55:30|33747.2|33732.2|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|3
1726664140000|2024-09-18 12:55:40|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|0
1726664160000|2024-09-18 12:56:00|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|9
1726664170000|2024-09-18 12:56:10|||||||||1
1726664180000|2024-09-18 12:56:20|||||||||9
1726664190000|2024-09-18 12:56:30|||||||||2
1726664210000|2024-09-18 12:56:50|||||||||3
1726664220000|2024-09-18 12:57:00|33747.2|33732.2|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|5
1726664230000|2024-09-18 12:57:10|||||||||9
1726664260000|2024-09-18 12:57:40|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|6
1726664270000|2024-09-18 12:57:50|33747.2|33732.2|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|3
1726664280000|2024-09-18 12:58:00|||||||||10
1726664290000|2024-09-18 12:58:10|33742.2|33727.2|33742.2|33727.2|33744.7|33729.7|33742.2|33727.2|2
1726664300000|2024-09-18 12:58:20|33744.7|33729.7|33744.7|33729.7|33747.2|33732.2|33742.2|33727.2|1
1726664320000|2024-09-18 12:58:40|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|33744.7|33729.7|0
1726664330000|2024-09-18 12:58:50|33744.7|33729.7|33747.2|33732.2|33747.2|33732.2|33744.7|33729.7|1
1726664340000|2024-09-18 12:59:00|33744.7|33729.7|33749.7|33734.7|33749.7|33734.7|33744.7|33729.7|0
1726664350000|2024-09-18 12:59:10|33747.2|33732.2|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|2
1726664360000|2024-09-18 12:59:20|33744.7|33729.7|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|0
1726664390000|2024-09-18 12:59:50|||||||||3
1726664400000|2024-09-18 13:00:00|33747.2|33732.2|33749.7|33734.7|33752.2|33737.2|33747.2|33732.2|2
1726664410000|2024-09-18 13:00:10|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33749.7|33734.7|10
1726664420000|2024-09-18 13:00:20|33749.7|33734.7|33752.2|33737.2|33752.2|33737.2|33747.2|33732.2|6
1726664430000|2024-09-18 13:00:30|33754.7|33739.7|33749.7|33734.7|33754.7|33739.7|33749.7|33734.7|5
1726664450000|2024-09-18 13:00:50|33752.2|33737.2|33752.2|33737.2|33754.7|33739.7|33752.2|33737.2|1
1726664460000|2024-09-18 13:01:00|33749.7|33734.7|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|0
1726664470000|2024-09-18 13:01:10|||||||||1
1726664480000|2024-09-18 13:01:20|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|25
1726664490000|2024-09-18 13:01:30|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33744.7|33729.7|6
1726664500000|2024-09-18 13:01:40|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|0
1726664530000|2024-09-18 13:02:10|33747.2|33732.2|33734.7|33719.7|33747.2|33732.2|33734.7|33719.7|8
1726664540000|2024-09-18 13:02:20|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|2
1726664550000|2024-09-18 13:02:30|33734.7|33719.7|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|1
1726664560000|2024-09-18 13:02:40|||||||||1
1726664570000|2024-09-18 13:02:50|33737.2|33722.2|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|2
1726664580000|2024-09-18 13:03:00|33737.2|33722.2|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|1
1726664600000|2024-09-18 13:03:20|33737.2|33722.2|33737.2|33722.2|33739.7|33724.7|33734.7|33719.7|2
1726664610000|2024-09-18 13:03:30|33739.7|33724.7|33737.2|33722.2|33739.7|33724.7|33737.2|33722.2|23
1726664620000|2024-09-18 13:03:40|33734.7|33719.7|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|0
1726664630000|2024-09-18 13:03:50|33734.7|33719.7|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|0
1726664640000|2024-09-18 13:04:00|33734.7|33719.7|33737.2|33722.2|33739.7|33724.7|33734.7|33719.7|2
1726664650000|2024-09-18 13:04:10|33734.7|33719.7|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|3
1726664660000|2024-09-18 13:04:20|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|0
1726664670000|2024-09-18 13:04:30|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|11
1726664680000|2024-09-18 13:04:40|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|0
1726664690000|2024-09-18 13:04:50|33737.2|33722.2|33732.2|33717.2|33737.2|33722.2|33732.2|33717.2|3
1726664700000|2024-09-18 13:05:00|33729.7|33714.7|33732.2|33717.2|33732.2|33717.2|33729.7|33714.7|2
1726664720000|2024-09-18 13:05:20|33729.7|33714.7|33732.2|33717.2|33732.2|33717.2|33729.7|33714.7|1
1726664730000|2024-09-18 13:05:30|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|0
1726664740000|2024-09-18 13:05:40|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|11
1726664750000|2024-09-18 13:05:50|33724.7|33709.7|33732.2|33717.2|33732.2|33717.2|33724.7|33709.7|2
1726664760000|2024-09-18 13:06:00|33729.7|33714.7|33732.2|33717.2|33732.2|33717.2|33729.7|33714.7|1
1726664770000|2024-09-18 13:06:10|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|0
1726664780000|2024-09-18 13:06:20|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|4
1726664800000|2024-09-18 13:06:40|33742.2|33727.2|33739.7|33724.7|33742.2|33727.2|33739.7|33724.7|2
1726664810000|2024-09-18 13:06:50|||||||||10
1726664820000|2024-09-18 13:07:00|33737.2|33722.2|33737.2|33722.2|33739.7|33724.7|33734.7|33719.7|3
1726664830000|2024-09-18 13:07:10|33734.7|33719.7|33727.2|33712.2|33734.7|33719.7|33724.7|33709.7|10
1726664840000|2024-09-18 13:07:20|33724.7|33709.7|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|3
1726664850000|2024-09-18 13:07:30|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|1
1726664880000|2024-09-18 13:08:00|33722.2|33707.2|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|15
1726664900000|2024-09-18 13:08:20|||||||||2
1726664910000|2024-09-18 13:08:30|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|3
1726664920000|2024-09-18 13:08:40|33714.7|33699.7|33714.7|33699.7|33717.2|33702.2|33714.7|33699.7|3
1726664930000|2024-09-18 13:08:50|||||||||1
1726664940000|2024-09-18 13:09:00|33717.2|33702.2|33714.7|33699.7|33717.2|33702.2|33714.7|33699.7|2
1726664950000|2024-09-18 13:09:10|33717.2|33702.2|33722.2|33707.2|33724.7|33709.7|33714.7|33699.7|19
1726664960000|2024-09-18 13:09:20|33724.7|33709.7|33729.7|33714.7|33729.7|33714.7|33722.2|33707.2|2
1726664970000|2024-09-18 13:09:30|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|3
1726664980000|2024-09-18 13:09:40|33732.2|33717.2|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|3
1726664990000|2024-09-18 13:09:50|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|1
1726665000000|2024-09-18 13:10:00|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33727.2|33712.2|0
1726665010000|2024-09-18 13:10:10|33727.2|33712.2|33724.7|33709.7|33729.7|33714.7|33724.7|33709.7|16
1726665030000|2024-09-18 13:10:30|33722.2|33707.2|33722.2|33707.2|33724.7|33709.7|33722.2|33707.2|2
1726665040000|2024-09-18 13:10:40|33724.7|33709.7|33722.2|33707.2|33724.7|33709.7|33722.2|33707.2|1
1726665050000|2024-09-18 13:10:50|33719.7|33704.7|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|0
1726665060000|2024-09-18 13:11:00|||||||||9
1726665070000|2024-09-18 13:11:10|33722.2|33707.2|33722.2|33707.2|33724.7|33709.7|33722.2|33707.2|4
1726665080000|2024-09-18 13:11:20|33724.7|33709.7|33724.7|33709.7|33724.7|33709.7|33724.7|33709.7|0
1726665090000|2024-09-18 13:11:30|33722.2|33707.2|33724.7|33709.7|33724.7|33709.7|33722.2|33707.2|0
1726665120000|2024-09-18 13:12:00|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33727.2|33712.2|2
1726665130000|2024-09-18 13:12:10|33727.2|33712.2|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|2
1726665140000|2024-09-18 13:12:20|33729.7|33714.7|33724.7|33709.7|33729.7|33714.7|33724.7|33709.7|13
1726665150000|2024-09-18 13:12:30|33727.2|33712.2|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|3
1726665160000|2024-09-18 13:12:40|33729.7|33714.7|33732.2|33717.2|33732.2|33717.2|33729.7|33714.7|0
1726665170000|2024-09-18 13:12:50|33729.7|33714.7|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|0
1726665180000|2024-09-18 13:13:00|33727.2|33712.2|33724.7|33709.7|33729.7|33714.7|33724.7|33709.7|0
1726665190000|2024-09-18 13:13:10|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|0
1726665200000|2024-09-18 13:13:20|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|0
1726665210000|2024-09-18 13:13:30|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|33719.7|33704.7|15
1726665220000|2024-09-18 13:13:40|33719.7|33704.7|33722.2|33707.2|33722.2|33707.2|33719.7|33704.7|0
1726665230000|2024-09-18 13:13:50|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|0
1726665240000|2024-09-18 13:14:00|33717.2|33702.2|33714.7|33699.7|33719.7|33704.7|33714.7|33699.7|4
1726665270000|2024-09-18 13:14:30|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33712.2|33697.2|6
1726665280000|2024-09-18 13:14:40|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33712.2|33697.2|10
1726665290000|2024-09-18 13:14:50|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33712.2|33697.2|0
1726665300000|2024-09-18 13:15:00|33719.7|33704.7|33724.7|33709.7|33724.7|33709.7|33719.7|33704.7|9
1726665310000|2024-09-18 13:15:10|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|2
1726665320000|2024-09-18 13:15:20|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|7
1726665330000|2024-09-18 13:15:30|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|0
1726665340000|2024-09-18 13:15:40|33727.2|33712.2|33727.2|33712.2|33729.7|33714.7|33724.7|33709.7|0
1726665350000|2024-09-18 13:15:50|33719.7|33704.7|33714.7|33699.7|33719.7|33704.7|33714.7|33699.7|15
1726665360000|2024-09-18 13:16:00|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33714.7|33699.7|2
1726665370000|2024-09-18 13:16:10|33717.2|33702.2|33714.7|33699.7|33719.7|33704.7|33714.7|33699.7|1
1726665380000|2024-09-18 13:16:20|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33714.7|33699.7|1
1726665390000|2024-09-18 13:16:30|33722.2|33707.2|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|0
1726665400000|2024-09-18 13:16:40|33722.2|33707.2|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|0
1726665420000|2024-09-18 13:17:00|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33717.2|33702.2|10
1726665430000|2024-09-18 13:17:10|33722.2|33707.2|33714.7|33699.7|33722.2|33707.2|33714.7|33699.7|5
1726665440000|2024-09-18 13:17:20|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33709.7|33694.7|5
1726665460000|2024-09-18 13:17:40|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|33714.7|33699.7|1
1726665470000|2024-09-18 13:17:50|33714.7|33699.7|33717.2|33702.2|33717.2|33702.2|33714.7|33699.7|1
1726665480000|2024-09-18 13:18:00|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|10
1726665490000|2024-09-18 13:18:10|33717.2|33702.2|33717.2|33702.2|33719.7|33704.7|33717.2|33702.2|4
1726665500000|2024-09-18 13:18:20|33714.7|33699.7|33717.2|33702.2|33717.2|33702.2|33714.7|33699.7|0
1726665510000|2024-09-18 13:18:30|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|33717.2|33702.2|0
1726665520000|2024-09-18 13:18:40|33717.2|33702.2|33719.7|33704.7|33724.7|33709.7|33717.2|33702.2|3
1726665530000|2024-09-18 13:18:50|33722.2|33707.2|33719.7|33704.7|33724.7|33709.7|33719.7|33704.7|4
1726665550000|2024-09-18 13:19:10|||||||||12
1726665560000|2024-09-18 13:19:20|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33717.2|33702.2|5
1726665570000|2024-09-18 13:19:30|33722.2|33707.2|33719.7|33704.7|33724.7|33709.7|33719.7|33704.7|2
1726665580000|2024-09-18 13:19:40|33722.2|33707.2|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|2
1726665600000|2024-09-18 13:20:00|33717.2|33702.2|33714.7|33699.7|33717.2|33702.2|33714.7|33699.7|6
1726665620000|2024-09-18 13:20:20|33717.2|33702.2|33714.7|33699.7|33719.7|33704.7|33714.7|33699.7|26
1726665630000|2024-09-18 13:20:30|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33714.7|33699.7|1
1726665640000|2024-09-18 13:20:40|33724.7|33709.7|33722.2|33707.2|33724.7|33709.7|33722.2|33707.2|5
1726665650000|2024-09-18 13:20:50|33724.7|33709.7|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|5
1726665660000|2024-09-18 13:21:00|33732.2|33717.2|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|2
1726665670000|2024-09-18 13:21:10|33732.2|33717.2|33729.7|33714.7|33734.7|33719.7|33729.7|33714.7|4
1726665680000|2024-09-18 13:21:20|33732.2|33717.2|33734.7|33719.7|33734.7|33719.7|33729.7|33714.7|3
1726665690000|2024-09-18 13:21:30|||||||||10
1726665710000|2024-09-18 13:21:50|||||||||3
1726665720000|2024-09-18 13:22:00|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|2
1726665750000|2024-09-18 13:22:30|33742.2|33727.2|33744.7|33729.7|33744.7|33729.7|33742.2|33727.2|5
1726665760000|2024-09-18 13:22:40|33747.2|33732.2|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|10
1726665770000|2024-09-18 13:22:50|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33744.7|33729.7|2
1726665790000|2024-09-18 13:23:10|33752.2|33737.2|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|4
1726665810000|2024-09-18 13:23:30|||||||||1
1726665820000|2024-09-18 13:23:40|33754.7|33739.7|33752.2|33737.2|33754.7|33739.7|33749.7|33734.7|25
1726665840000|2024-09-18 13:24:00|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|10
1726665850000|2024-09-18 13:24:10|33757.2|33742.2|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|9
1726665860000|2024-09-18 13:24:20|||||||||1
1726665870000|2024-09-18 13:24:30|33757.2|33742.2|33759.7|33744.7|33759.7|33744.7|33757.2|33742.2|2
1726665880000|2024-09-18 13:24:40|||||||||4
1726665890000|2024-09-18 13:24:50|33757.2|33742.2|33754.7|33739.7|33757.2|33742.2|33752.2|33737.2|3
1726665900000|2024-09-18 13:25:00|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|2
1726665910000|2024-09-18 13:25:10|33752.2|33737.2|33757.2|33742.2|33759.7|33744.7|33752.2|33737.2|10
1726665920000|2024-09-18 13:25:20|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|0
1726665930000|2024-09-18 13:25:30|33757.2|33742.2|33759.7|33744.7|33759.7|33744.7|33757.2|33742.2|0
1726665950000|2024-09-18 13:25:50|33757.2|33742.2|33759.7|33744.7|33759.7|33744.7|33757.2|33742.2|3
1726665960000|2024-09-18 13:26:00|33762.2|33747.2|33762.2|33747.2|33764.7|33749.7|33759.7|33744.7|12
1726665970000|2024-09-18 13:26:10|33759.7|33744.7|33759.7|33744.7|33762.2|33747.2|33759.7|33744.7|0
1726665980000|2024-09-18 13:26:20|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33752.2|33737.2|10
1726665990000|2024-09-18 13:26:30|33759.7|33744.7|33757.2|33742.2|33759.7|33744.7|33757.2|33742.2|0
1726666000000|2024-09-18 13:26:40|33759.7|33744.7|33759.7|33744.7|33762.2|33747.2|33759.7|33744.7|0
1726666010000|2024-09-18 13:26:50|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33759.7|33744.7|0
1726666020000|2024-09-18 13:27:00|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1726666030000|2024-09-18 13:27:10|33762.2|33747.2|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1726666040000|2024-09-18 13:27:20|33762.2|33747.2|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|3
1726666050000|2024-09-18 13:27:30|33759.7|33744.7|33762.2|33747.2|33762.2|33747.2|33759.7|33744.7|4
1726666060000|2024-09-18 13:27:40|33759.7|33744.7|33757.2|33742.2|33762.2|33747.2|33754.7|33739.7|1
1726666070000|2024-09-18 13:27:50|33754.7|33739.7|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|10
1726666080000|2024-09-18 13:28:00|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|2
1726666090000|2024-09-18 13:28:10|33757.2|33742.2|33752.2|33737.2|33759.7|33744.7|33752.2|33737.2|2
1726666100000|2024-09-18 13:28:20|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|0
1726666110000|2024-09-18 13:28:30|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33754.7|33739.7|1
1726666120000|2024-09-18 13:28:40|||||||||9
1726666130000|2024-09-18 13:28:50|33754.7|33739.7|33749.7|33734.7|33757.2|33742.2|33749.7|33734.7|4
1726666140000|2024-09-18 13:29:00|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|2
1726666150000|2024-09-18 13:29:10|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33749.7|33734.7|0
1726666160000|2024-09-18 13:29:20|33752.2|33737.2|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|10
1726666170000|2024-09-18 13:29:30|33752.2|33737.2|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|0
1726666180000|2024-09-18 13:29:40|33752.2|33737.2|33752.2|33737.2|33754.7|33739.7|33749.7|33734.7|0
1726666190000|2024-09-18 13:29:50|33749.7|33734.7|33749.7|33734.7|33752.2|33737.2|33747.2|33732.2|0
1726666200000|2024-09-18 13:30:00|33752.2|33737.2|33739.7|33724.7|33759.7|33744.7|33739.7|33724.7|13
1726666210000|2024-09-18 13:30:10|33742.2|33727.2|33734.7|33719.7|33742.2|33727.2|33734.7|33719.7|10
1726666220000|2024-09-18 13:30:20|33737.2|33722.2|33737.2|33722.2|33739.7|33724.7|33734.7|33719.7|69
1726666230000|2024-09-18 13:30:30|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33732.2|33717.2|56
1726666240000|2024-09-18 13:30:40|33732.2|33717.2|33734.7|33719.7|33734.7|33719.7|33729.7|33714.7|3
1726666250000|2024-09-18 13:30:50|33732.2|33717.2|33729.7|33714.7|33734.7|33719.7|33729.7|33714.7|5
1726666260000|2024-09-18 13:31:00|33727.2|33712.2|33734.7|33719.7|33734.7|33719.7|33724.7|33709.7|34
1726666270000|2024-09-18 13:31:10|33732.2|33717.2|33734.7|33719.7|33739.7|33724.7|33729.7|33714.7|20
1726666280000|2024-09-18 13:31:20|33737.2|33722.2|33732.2|33717.2|33737.2|33722.2|33732.2|33717.2|4
1726666290000|2024-09-18 13:31:30|33729.7|33714.7|33729.7|33714.7|33734.7|33719.7|33727.2|33712.2|6
1726666300000|2024-09-18 13:31:40|33727.2|33712.2|33719.7|33704.7|33727.2|33712.2|33719.7|33704.7|14
1726666310000|2024-09-18 13:31:50|33722.2|33707.2|33727.2|33712.2|33729.7|33714.7|33719.7|33704.7|13
1726666320000|2024-09-18 13:32:00|33729.7|33714.7|33724.7|33709.7|33732.2|33717.2|33724.7|33709.7|138
1726666330000|2024-09-18 13:32:10|33722.2|33707.2|33724.7|33709.7|33727.2|33712.2|33722.2|33707.2|0
1726666340000|2024-09-18 13:32:20|33727.2|33712.2|33729.7|33714.7|33734.7|33719.7|33727.2|33712.2|0
1726666350000|2024-09-18 13:32:30|33732.2|33717.2|33734.7|33719.7|33734.7|33719.7|33729.7|33714.7|1
1726666360000|2024-09-18 13:32:40|33732.2|33717.2|33727.2|33712.2|33732.2|33717.2|33724.7|33709.7|5
1726666370000|2024-09-18 13:32:50|33729.7|33714.7|33722.2|33707.2|33729.7|33714.7|33719.7|33704.7|4
1726666380000|2024-09-18 13:33:00|33719.7|33704.7|33717.2|33702.2|33719.7|33704.7|33717.2|33702.2|9
1726666390000|2024-09-18 13:33:10|33719.7|33704.7|33717.2|33702.2|33719.7|33704.7|33714.7|33699.7|12
1726666400000|2024-09-18 13:33:20|33719.7|33704.7|33722.2|33707.2|33722.2|33707.2|33719.7|33704.7|0
1726666410000|2024-09-18 13:33:30|33724.7|33709.7|33732.2|33717.2|33734.7|33719.7|33724.7|33709.7|2
1726666420000|2024-09-18 13:33:40|33734.7|33719.7|33734.7|33719.7|33737.2|33722.2|33732.2|33717.2|2
1726666430000|2024-09-18 13:33:50|33732.2|33717.2|33737.2|33722.2|33737.2|33722.2|33729.7|33714.7|1
1726666440000|2024-09-18 13:34:00|33734.7|33719.7|33739.7|33724.7|33739.7|33724.7|33734.7|33719.7|2
1726666450000|2024-09-18 13:34:10|33737.2|33722.2|33737.2|33722.2|33742.2|33727.2|33737.2|33722.2|7
1726666460000|2024-09-18 13:34:20|33734.7|33719.7|33729.7|33714.7|33737.2|33722.2|33729.7|33714.7|16
1726666470000|2024-09-18 13:34:30|33732.2|33717.2|33737.2|33722.2|33739.7|33724.7|33732.2|33717.2|6
1726666480000|2024-09-18 13:34:40|33734.7|33719.7|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|3
1726666490000|2024-09-18 13:34:50|33737.2|33722.2|33732.2|33717.2|33737.2|33722.2|33732.2|33717.2|3
1726666500000|2024-09-18 13:35:00|33734.7|33719.7|33729.7|33714.7|33734.7|33719.7|33727.2|33712.2|2
1726666510000|2024-09-18 13:35:10|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33724.7|33709.7|1
1726666520000|2024-09-18 13:35:20|33724.7|33709.7|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|1
1726666530000|2024-09-18 13:35:30|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|12
1726666540000|2024-09-18 13:35:40|33727.2|33712.2|33722.2|33707.2|33727.2|33712.2|33722.2|33707.2|5
1726666550000|2024-09-18 13:35:50|33724.7|33709.7|33727.2|33712.2|33727.2|33712.2|33724.7|33709.7|6
1726666560000|2024-09-18 13:36:00|33729.7|33714.7|33729.7|33714.7|33737.2|33722.2|33729.7|33714.7|3
1726666570000|2024-09-18 13:36:10|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|2
1726666580000|2024-09-18 13:36:20|33724.7|33709.7|33722.2|33707.2|33724.7|33709.7|33719.7|33704.7|3
1726666590000|2024-09-18 13:36:30|33724.7|33709.7|33717.2|33702.2|33724.7|33709.7|33717.2|33702.2|4
1726666600000|2024-09-18 13:36:40|33714.7|33699.7|33712.2|33697.2|33714.7|33699.7|33712.2|33697.2|19
1726666610000|2024-09-18 13:36:50|33709.7|33694.7|33712.2|33697.2|33714.7|33699.7|33709.7|33694.7|2
1726666620000|2024-09-18 13:37:00|33714.7|33699.7|33717.2|33702.2|33717.2|33702.2|33714.7|33699.7|3
1726666630000|2024-09-18 13:37:10|33714.7|33699.7|33712.2|33697.2|33714.7|33699.7|33712.2|33697.2|1
1726666640000|2024-09-18 13:37:20|33714.7|33699.7|33717.2|33702.2|33719.7|33704.7|33714.7|33699.7|7
1726666650000|2024-09-18 13:37:30|33719.7|33704.7|33722.2|33707.2|33722.2|33707.2|33717.2|33702.2|0
1726666660000|2024-09-18 13:37:40|33724.7|33709.7|33717.2|33702.2|33724.7|33709.7|33717.2|33702.2|1
1726666670000|2024-09-18 13:37:50|33719.7|33704.7|33722.2|33707.2|33722.2|33707.2|33717.2|33702.2|14
1726666680000|2024-09-18 13:38:00|33719.7|33704.7|33724.7|33709.7|33727.2|33712.2|33719.7|33704.7|2
1726666690000|2024-09-18 13:38:10|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33724.7|33709.7|2
1726666700000|2024-09-18 13:38:20|33724.7|33709.7|33724.7|33709.7|33727.2|33712.2|33722.2|33707.2|4
1726666710000|2024-09-18 13:38:30|33727.2|33712.2|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|2
1726666720000|2024-09-18 13:38:40|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|16
1726666730000|2024-09-18 13:38:50|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|10
1726666740000|2024-09-18 13:39:00|33732.2|33717.2|33732.2|33717.2|33734.7|33719.7|33729.7|33714.7|6
1726666750000|2024-09-18 13:39:10|33734.7|33719.7|33732.2|33717.2|33734.7|33719.7|33732.2|33717.2|1
1726666760000|2024-09-18 13:39:20|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|3
1726666770000|2024-09-18 13:39:30|33722.2|33707.2|33724.7|33709.7|33724.7|33709.7|33722.2|33707.2|1
1726666780000|2024-09-18 13:39:40|33722.2|33707.2|33722.2|33707.2|33724.7|33709.7|33722.2|33707.2|2
1726666790000|2024-09-18 13:39:50|||||||||3
1726666800000|2024-09-18 13:40:00|33719.7|33704.7|33724.7|33709.7|33727.2|33712.2|33717.2|33702.2|27
1726666810000|2024-09-18 13:40:10|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|265
1726666820000|2024-09-18 13:40:20|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|1
1726666830000|2024-09-18 13:40:30|33732.2|33717.2|33732.2|33717.2|33734.7|33719.7|33729.7|33714.7|3
1726666840000|2024-09-18 13:40:40|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|2
1726666850000|2024-09-18 13:40:50|||||||||1
1726666860000|2024-09-18 13:41:00|33724.7|33709.7|33724.7|33709.7|33724.7|33709.7|33722.2|33707.2|4
1726666870000|2024-09-18 13:41:10|33722.2|33707.2|33724.7|33709.7|33727.2|33712.2|33722.2|33707.2|12
1726666880000|2024-09-18 13:41:20|33727.2|33712.2|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|3
1726666890000|2024-09-18 13:41:30|33724.7|33709.7|33724.7|33709.7|33727.2|33712.2|33722.2|33707.2|57
1726666900000|2024-09-18 13:41:40|33722.2|33707.2|33719.7|33704.7|33724.7|33709.7|33719.7|33704.7|1
1726666910000|2024-09-18 13:41:50|33717.2|33702.2|33714.7|33699.7|33717.2|33702.2|33714.7|33699.7|90
1726666920000|2024-09-18 13:42:00|33712.2|33697.2|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|61
1726666930000|2024-09-18 13:42:10|33712.2|33697.2|33709.7|33694.7|33714.7|33699.7|33707.2|33692.2|62
1726666940000|2024-09-18 13:42:20|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|12
1726666950000|2024-09-18 13:42:30|33707.2|33692.2|33704.7|33689.7|33707.2|33692.2|33704.7|33689.7|6
1726666960000|2024-09-18 13:42:40|33702.2|33687.2|33694.7|33679.7|33702.2|33687.2|33694.7|33679.7|28
1726666970000|2024-09-18 13:42:50|33697.2|33682.2|33694.7|33679.7|33699.7|33684.7|33694.7|33679.7|29
1726666980000|2024-09-18 13:43:00|33697.2|33682.2|33692.2|33677.2|33699.7|33684.7|33692.2|33677.2|11
1726666990000|2024-09-18 13:43:10|33689.7|33674.7|33694.7|33679.7|33699.7|33684.7|33689.7|33674.7|7
1726667000000|2024-09-18 13:43:20|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33689.7|33674.7|5
1726667010000|2024-09-18 13:43:30|33694.7|33679.7|33689.7|33674.7|33694.7|33679.7|33689.7|33674.7|10
1726667020000|2024-09-18 13:43:40|||||||||1
1726667030000|2024-09-18 13:43:50|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33689.7|33674.7|4
1726667040000|2024-09-18 13:44:00|33692.2|33677.2|33692.2|33677.2|33694.7|33679.7|33692.2|33677.2|1
1726667050000|2024-09-18 13:44:10|33689.7|33674.7|33692.2|33677.2|33692.2|33677.2|33684.7|33669.7|4
1726667060000|2024-09-18 13:44:20|33689.7|33674.7|33704.7|33689.7|33704.7|33689.7|33689.7|33674.7|13
1726667070000|2024-09-18 13:44:30|33707.2|33692.2|33704.7|33689.7|33709.7|33694.7|33702.2|33687.2|17
1726667080000|2024-09-18 13:44:40|33702.2|33687.2|33699.7|33684.7|33704.7|33689.7|33699.7|33684.7|0
1726667090000|2024-09-18 13:44:50|33702.2|33687.2|33704.7|33689.7|33704.7|33689.7|33702.2|33687.2|2
1726667100000|2024-09-18 13:45:00|33707.2|33692.2|33719.7|33704.7|33719.7|33704.7|33707.2|33692.2|10
1726667110000|2024-09-18 13:45:10|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33714.7|33699.7|0
1726667120000|2024-09-18 13:45:20|33717.2|33702.2|33712.2|33697.2|33719.7|33704.7|33709.7|33694.7|2
1726667130000|2024-09-18 13:45:30|33714.7|33699.7|33712.2|33697.2|33714.7|33699.7|33709.7|33694.7|1
1726667140000|2024-09-18 13:45:40|33709.7|33694.7|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|15
1726667150000|2024-09-18 13:45:50|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|0
1726667160000|2024-09-18 13:46:00|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|0
1726667170000|2024-09-18 13:46:10|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33709.7|33694.7|0
1726667180000|2024-09-18 13:46:20|33712.2|33697.2|33707.2|33692.2|33714.7|33699.7|33707.2|33692.2|4
1726667190000|2024-09-18 13:46:30|33704.7|33689.7|33709.7|33694.7|33712.2|33697.2|33704.7|33689.7|4
1726667200000|2024-09-18 13:46:40|33707.2|33692.2|33712.2|33697.2|33712.2|33697.2|33707.2|33692.2|11
1726667210000|2024-09-18 13:46:50|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|33709.7|33694.7|0
1726667220000|2024-09-18 13:47:00|33717.2|33702.2|33717.2|33702.2|33719.7|33704.7|33717.2|33702.2|6
1726667230000|2024-09-18 13:47:10|33714.7|33699.7|33712.2|33697.2|33717.2|33702.2|33709.7|33694.7|4
1726667240000|2024-09-18 13:47:20|33709.7|33694.7|33704.7|33689.7|33712.2|33697.2|33704.7|33689.7|1
1726667250000|2024-09-18 13:47:30|33707.2|33692.2|33709.7|33694.7|33714.7|33699.7|33707.2|33692.2|1
1726667260000|2024-09-18 13:47:40|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33707.2|33692.2|0
1726667270000|2024-09-18 13:47:50|33712.2|33697.2|33712.2|33697.2|33714.7|33699.7|33712.2|33697.2|12
1726667280000|2024-09-18 13:48:00|33709.7|33694.7|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|0
1726667290000|2024-09-18 13:48:10|33707.2|33692.2|33704.7|33689.7|33709.7|33694.7|33704.7|33689.7|3
1726667300000|2024-09-18 13:48:20|33702.2|33687.2|33704.7|33689.7|33704.7|33689.7|33697.2|33682.2|8
1726667310000|2024-09-18 13:48:30|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33704.7|33689.7|4
1726667320000|2024-09-18 13:48:40|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33704.7|33689.7|2
1726667330000|2024-09-18 13:48:50|33704.7|33689.7|33699.7|33684.7|33704.7|33689.7|33699.7|33684.7|3
1726667340000|2024-09-18 13:49:00|33702.2|33687.2|33699.7|33684.7|33704.7|33689.7|33697.2|33682.2|20
1726667350000|2024-09-18 13:49:10|33702.2|33687.2|33709.7|33694.7|33709.7|33694.7|33699.7|33684.7|6
1726667360000|2024-09-18 13:49:20|33707.2|33692.2|33707.2|33692.2|33714.7|33699.7|33704.7|33689.7|3
1726667370000|2024-09-18 13:49:30|33709.7|33694.7|33704.7|33689.7|33709.7|33694.7|33702.2|33687.2|6
1726667380000|2024-09-18 13:49:40|33702.2|33687.2|33702.2|33687.2|33704.7|33689.7|33699.7|33684.7|0
1726667390000|2024-09-18 13:49:50|33704.7|33689.7|33704.7|33689.7|33704.7|33689.7|33702.2|33687.2|3
1726667400000|2024-09-18 13:50:00|33702.2|33687.2|33699.7|33684.7|33702.2|33687.2|33697.2|33682.2|2
1726667410000|2024-09-18 13:50:10|33697.2|33682.2|33689.7|33674.7|33699.7|33684.7|33689.7|33674.7|25
1726667420000|2024-09-18 13:50:20|33687.2|33672.2|33679.7|33664.7|33689.7|33674.7|33679.7|33664.7|8
1726667430000|2024-09-18 13:50:30|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33682.2|33667.2|12
1726667440000|2024-09-18 13:50:40|||||||||5
1726667450000|2024-09-18 13:50:50|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33679.7|33664.7|9
1726667460000|2024-09-18 13:51:00|33687.2|33672.2|33687.2|33672.2|33699.7|33684.7|33687.2|33672.2|19
1726667470000|2024-09-18 13:51:10|33684.7|33669.7|33689.7|33674.7|33692.2|33677.2|33684.7|33669.7|11
1726667480000|2024-09-18 13:51:20|33692.2|33677.2|33697.2|33682.2|33699.7|33684.7|33689.7|33674.7|0
1726667490000|2024-09-18 13:51:30|33699.7|33684.7|33694.7|33679.7|33699.7|33684.7|33689.7|33674.7|10
1726667500000|2024-09-18 13:51:40|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|3
1726667510000|2024-09-18 13:51:50|33692.2|33677.2|33689.7|33674.7|33694.7|33679.7|33687.2|33672.2|0
1726667520000|2024-09-18 13:52:00|33684.7|33669.7|33682.2|33667.2|33684.7|33669.7|33682.2|33667.2|13
1726667530000|2024-09-18 13:52:10|33684.7|33669.7|33682.2|33667.2|33684.7|33669.7|33679.7|33664.7|6
1726667540000|2024-09-18 13:52:20|33684.7|33669.7|33679.7|33664.7|33684.7|33669.7|33677.2|33662.2|23
1726667550000|2024-09-18 13:52:30|33682.2|33667.2|33679.7|33664.7|33682.2|33667.2|33677.2|33662.2|2
1726667560000|2024-09-18 13:52:40|33677.2|33662.2|33679.7|33664.7|33679.7|33664.7|33674.7|33659.7|16
1726667570000|2024-09-18 13:52:50|33677.2|33662.2|33679.7|33664.7|33679.7|33664.7|33677.2|33662.2|2
1726667580000|2024-09-18 13:53:00|33682.2|33667.2|33674.7|33659.7|33684.7|33669.7|33674.7|33659.7|4
1726667590000|2024-09-18 13:53:10|33677.2|33662.2|33677.2|33662.2|33679.7|33664.7|33674.7|33659.7|5
1726667600000|2024-09-18 13:53:20|33679.7|33664.7|33679.7|33664.7|33679.7|33664.7|33674.7|33659.7|0
1726667610000|2024-09-18 13:53:30|33677.2|33662.2|33677.2|33662.2|33679.7|33664.7|33674.7|33659.7|5
1726667620000|2024-09-18 13:53:40|33679.7|33664.7|33669.7|33654.7|33679.7|33664.7|33669.7|33654.7|3
1726667630000|2024-09-18 13:53:50|33672.2|33657.2|33672.2|33657.2|33674.7|33659.7|33669.7|33654.7|2
1726667640000|2024-09-18 13:54:00|33669.7|33654.7|33672.2|33657.2|33672.2|33657.2|33669.7|33654.7|4
1726667650000|2024-09-18 13:54:10|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|0
1726667660000|2024-09-18 13:54:20|33672.2|33657.2|33684.7|33669.7|33684.7|33669.7|33672.2|33657.2|8
1726667670000|2024-09-18 13:54:30|33687.2|33672.2|33689.7|33674.7|33689.7|33674.7|33687.2|33672.2|12
1726667680000|2024-09-18 13:54:40|33687.2|33672.2|33684.7|33669.7|33689.7|33674.7|33684.7|33669.7|5
1726667690000|2024-09-18 13:54:50|33682.2|33667.2|33679.7|33664.7|33684.7|33669.7|33679.7|33664.7|1
1726667700000|2024-09-18 13:55:00|33682.2|33667.2|33682.2|33667.2|33684.7|33669.7|33679.7|33664.7|3
1726667710000|2024-09-18 13:55:10|33679.7|33664.7|33684.7|33669.7|33684.7|33669.7|33679.7|33664.7|0
1726667720000|2024-09-18 13:55:20|33682.2|33667.2|33679.7|33664.7|33684.7|33669.7|33677.2|33662.2|11
1726667730000|2024-09-18 13:55:30|33682.2|33667.2|33689.7|33674.7|33689.7|33674.7|33682.2|33667.2|11
1726667740000|2024-09-18 13:55:40|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33689.7|33674.7|3
1726667750000|2024-09-18 13:55:50|33689.7|33674.7|33689.7|33674.7|33694.7|33679.7|33689.7|33674.7|4
1726667760000|2024-09-18 13:56:00|33692.2|33677.2|33692.2|33677.2|33694.7|33679.7|33689.7|33674.7|1
1726667770000|2024-09-18 13:56:10|33694.7|33679.7|33689.7|33674.7|33694.7|33679.7|33689.7|33674.7|4
1726667780000|2024-09-18 13:56:20|33692.2|33677.2|33689.7|33674.7|33692.2|33677.2|33689.7|33674.7|0
1726667790000|2024-09-18 13:56:30|33692.2|33677.2|33689.7|33674.7|33692.2|33677.2|33689.7|33674.7|5
1726667800000|2024-09-18 13:56:40|33687.2|33672.2|33689.7|33674.7|33689.7|33674.7|33687.2|33672.2|12
1726667810000|2024-09-18 13:56:50|33687.2|33672.2|33684.7|33669.7|33689.7|33674.7|33684.7|33669.7|3
1726667820000|2024-09-18 13:57:00|33687.2|33672.2|33687.2|33672.2|33689.7|33674.7|33684.7|33669.7|4
1726667830000|2024-09-18 13:57:10|33689.7|33674.7|33677.2|33662.2|33689.7|33674.7|33674.7|33659.7|12
1726667840000|2024-09-18 13:57:20|33674.7|33659.7|33674.7|33659.7|33677.2|33662.2|33674.7|33659.7|9
1726667850000|2024-09-18 13:57:30|33677.2|33662.2|33674.7|33659.7|33679.7|33664.7|33674.7|33659.7|5
1726667860000|2024-09-18 13:57:40|33677.2|33662.2|33669.7|33654.7|33677.2|33662.2|33667.2|33652.2|1
1726667870000|2024-09-18 13:57:50|33667.2|33652.2|33667.2|33652.2|33669.7|33654.7|33667.2|33652.2|4
1726667880000|2024-09-18 13:58:00|33669.7|33654.7|33667.2|33652.2|33669.7|33654.7|33667.2|33652.2|15
1726667890000|2024-09-18 13:58:10|33669.7|33654.7|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1726667900000|2024-09-18 13:58:20|33667.2|33652.2|33664.7|33649.7|33669.7|33654.7|33664.7|33649.7|3
1726667920000|2024-09-18 13:58:40|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33662.2|33647.2|8
1726667940000|2024-09-18 13:59:00|33662.2|33647.2|33659.7|33644.7|33664.7|33649.7|33659.7|33644.7|4
1726667950000|2024-09-18 13:59:10|33662.2|33647.2|33657.2|33642.2|33662.2|33647.2|33657.2|33642.2|4
1726667960000|2024-09-18 13:59:20|33659.7|33644.7|33664.7|33649.7|33664.7|33649.7|33657.2|33642.2|3
1726667970000|2024-09-18 13:59:30|33669.7|33654.7|33667.2|33652.2|33669.7|33654.7|33664.7|33649.7|5
1726667980000|2024-09-18 13:59:40|33664.7|33649.7|33669.7|33654.7|33669.7|33654.7|33664.7|33649.7|15
1726667990000|2024-09-18 13:59:50|33672.2|33657.2|33672.2|33657.2|33674.7|33659.7|33669.7|33654.7|19
1726668000000|2024-09-18 14:00:00|33674.7|33659.7|33659.7|33644.7|33674.7|33659.7|33659.7|33644.7|5
1726668010000|2024-09-18 14:00:10|33662.2|33647.2|33662.2|33647.2|33664.7|33649.7|33659.7|33644.7|10
1726668020000|2024-09-18 14:00:20|33659.7|33644.7|33662.2|33647.2|33664.7|33649.7|33659.7|33644.7|2
1726668030000|2024-09-18 14:00:30|33664.7|33649.7|33672.2|33657.2|33672.2|33657.2|33659.7|33644.7|31
1726668040000|2024-09-18 14:00:40|33669.7|33654.7|33669.7|33654.7|33669.7|33654.7|33669.7|33654.7|13
1726668050000|2024-09-18 14:00:50|||||||||2
1726668060000|2024-09-18 14:01:00|33667.2|33652.2|33664.7|33649.7|33669.7|33654.7|33664.7|33649.7|45
1726668070000|2024-09-18 14:01:10|33667.2|33652.2|33669.7|33654.7|33672.2|33657.2|33667.2|33652.2|4
1726668080000|2024-09-18 14:01:20|33667.2|33652.2|33667.2|33652.2|33669.7|33654.7|33664.7|33649.7|1
1726668090000|2024-09-18 14:01:30|33664.7|33649.7|33669.7|33654.7|33669.7|33654.7|33664.7|33649.7|3
1726668100000|2024-09-18 14:01:40|33667.2|33652.2|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1726668110000|2024-09-18 14:01:50|33667.2|33652.2|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1726668120000|2024-09-18 14:02:00|33672.2|33657.2|33669.7|33654.7|33677.2|33662.2|33667.2|33652.2|17
1726668130000|2024-09-18 14:02:10|33667.2|33652.2|33672.2|33657.2|33672.2|33657.2|33664.7|33649.7|15
1726668140000|2024-09-18 14:02:20|33669.7|33654.7|33674.7|33659.7|33674.7|33659.7|33669.7|33654.7|2
1726668150000|2024-09-18 14:02:30|33672.2|33657.2|33674.7|33659.7|33674.7|33659.7|33669.7|33654.7|0
1726668160000|2024-09-18 14:02:40|33677.2|33662.2|33674.7|33659.7|33677.2|33662.2|33674.7|33659.7|9
1726668170000|2024-09-18 14:02:50|33672.2|33657.2|33677.2|33662.2|33677.2|33662.2|33672.2|33657.2|20
1726668180000|2024-09-18 14:03:00|33674.7|33659.7|33669.7|33654.7|33677.2|33662.2|33667.2|33652.2|2
1726668190000|2024-09-18 14:03:10|33672.2|33657.2|33669.7|33654.7|33672.2|33657.2|33667.2|33652.2|2
1726668200000|2024-09-18 14:03:20|33667.2|33652.2|33667.2|33652.2|33669.7|33654.7|33667.2|33652.2|0
1726668210000|2024-09-18 14:03:30|33669.7|33654.7|33669.7|33654.7|33674.7|33659.7|33667.2|33652.2|7
1726668220000|2024-09-18 14:03:40|33672.2|33657.2|33674.7|33659.7|33674.7|33659.7|33669.7|33654.7|4
1726668230000|2024-09-18 14:03:50|33672.2|33657.2|33672.2|33657.2|33672.2|33657.2|33669.7|33654.7|1
1726668240000|2024-09-18 14:04:00|33669.7|33654.7|33669.7|33654.7|33672.2|33657.2|33669.7|33654.7|3
1726668250000|2024-09-18 14:04:10|33672.2|33657.2|33664.7|33649.7|33672.2|33657.2|33664.7|33649.7|59
1726668260000|2024-09-18 14:04:20|33667.2|33652.2|33664.7|33649.7|33667.2|33652.2|33664.7|33649.7|1
1726668270000|2024-09-18 14:04:30|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|14
1726668280000|2024-09-18 14:04:40|33662.2|33647.2|33662.2|33647.2|33662.2|33647.2|33657.2|33642.2|11
1726668290000|2024-09-18 14:04:50|33664.7|33649.7|33669.7|33654.7|33669.7|33654.7|33664.7|33649.7|2
1726668300000|2024-09-18 14:05:00|33672.2|33657.2|33674.7|33659.7|33677.2|33662.2|33669.7|33654.7|32
1726668310000|2024-09-18 14:05:10|33672.2|33657.2|33669.7|33654.7|33672.2|33657.2|33669.7|33654.7|12
1726668320000|2024-09-18 14:05:20|33667.2|33652.2|33664.7|33649.7|33669.7|33654.7|33664.7|33649.7|4
1726668330000|2024-09-18 14:05:30|33667.2|33652.2|33669.7|33654.7|33669.7|33654.7|33664.7|33649.7|25
1726668340000|2024-09-18 14:05:40|33667.2|33652.2|33662.2|33647.2|33667.2|33652.2|33659.7|33644.7|4
1726668350000|2024-09-18 14:05:50|33664.7|33649.7|33664.7|33649.7|33664.7|33649.7|33662.2|33647.2|1
1726668360000|2024-09-18 14:06:00|33667.2|33652.2|33657.2|33642.2|33667.2|33652.2|33654.7|33639.7|3
1726668370000|2024-09-18 14:06:10|33654.7|33639.7|33657.2|33642.2|33659.7|33644.7|33654.7|33639.7|3
1726668380000|2024-09-18 14:06:20|33659.7|33644.7|33659.7|33644.7|33659.7|33644.7|33654.7|33639.7|11
1726668390000|2024-09-18 14:06:30|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33657.2|33642.2|0
1726668400000|2024-09-18 14:06:40|33662.2|33647.2|33659.7|33644.7|33664.7|33649.7|33657.2|33642.2|0
1726668410000|2024-09-18 14:06:50|33662.2|33647.2|33662.2|33647.2|33664.7|33649.7|33659.7|33644.7|1
1726668420000|2024-09-18 14:07:00|33664.7|33649.7|33659.7|33644.7|33664.7|33649.7|33659.7|33644.7|4
1726668430000|2024-09-18 14:07:10|33662.2|33647.2|33659.7|33644.7|33662.2|33647.2|33659.7|33644.7|0
1726668440000|2024-09-18 14:07:20|33662.2|33647.2|33654.7|33639.7|33662.2|33647.2|33654.7|33639.7|10
1726668450000|2024-09-18 14:07:30|33652.2|33637.2|33649.7|33634.7|33654.7|33639.7|33649.7|33634.7|11
1726668460000|2024-09-18 14:07:40|33647.2|33632.2|33647.2|33632.2|33649.7|33634.7|33644.7|33629.7|4
1726668470000|2024-09-18 14:07:50|33649.7|33634.7|33649.7|33634.7|33649.7|33634.7|33644.7|33629.7|0
1726668480000|2024-09-18 14:08:00|33647.2|33632.2|33649.7|33634.7|33649.7|33634.7|33647.2|33632.2|4
1726668490000|2024-09-18 14:08:10|33647.2|33632.2|33634.7|33619.7|33647.2|33632.2|33634.7|33619.7|13
1726668500000|2024-09-18 14:08:20|33637.2|33622.2|33634.7|33619.7|33639.7|33624.7|33634.7|33619.7|4
1726668510000|2024-09-18 14:08:30|33637.2|33622.2|33642.2|33627.2|33642.2|33627.2|33637.2|33622.2|4
1726668520000|2024-09-18 14:08:40|33639.7|33624.7|33644.7|33629.7|33644.7|33629.7|33639.7|33624.7|22
1726668530000|2024-09-18 14:08:50|33642.2|33627.2|33649.7|33634.7|33649.7|33634.7|33642.2|33627.2|7
1726668540000|2024-09-18 14:09:00|33647.2|33632.2|33652.2|33637.2|33654.7|33639.7|33647.2|33632.2|5
1726668550000|2024-09-18 14:09:10|33649.7|33634.7|33649.7|33634.7|33652.2|33637.2|33647.2|33632.2|2
1726668560000|2024-09-18 14:09:20|33647.2|33632.2|33649.7|33634.7|33652.2|33637.2|33647.2|33632.2|2
1726668570000|2024-09-18 14:09:30|33652.2|33637.2|33654.7|33639.7|33657.2|33642.2|33649.7|33634.7|9
1726668580000|2024-09-18 14:09:40|33652.2|33637.2|33649.7|33634.7|33654.7|33639.7|33647.2|33632.2|10
1726668590000|2024-09-18 14:09:50|33652.2|33637.2|33649.7|33634.7|33652.2|33637.2|33649.7|33634.7|2
1726668600000|2024-09-18 14:10:00|33650.2|33635.2|33655.2|33640.2|33657.7|33642.7|33650.2|33635.2|6
1726668610000|2024-09-18 14:10:10|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|8
1726668620000|2024-09-18 14:10:20|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|2
1726668630000|2024-09-18 14:10:30|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|9
1726668640000|2024-09-18 14:10:40|33652.7|33637.7|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|1
1726668650000|2024-09-18 14:10:50|33657.7|33642.7|33650.2|33635.2|33657.7|33642.7|33650.2|33635.2|3
1726668660000|2024-09-18 14:11:00|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|1
1726668670000|2024-09-18 14:11:10|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|1
1726668680000|2024-09-18 14:11:20|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|0
1726668690000|2024-09-18 14:11:30|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|3
1726668700000|2024-09-18 14:11:40|33642.7|33627.7|33632.7|33617.7|33642.7|33627.7|33632.7|33617.7|10
1726668710000|2024-09-18 14:11:50|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33622.7|33607.7|23
1726668720000|2024-09-18 14:12:00|33625.2|33610.2|33622.7|33607.7|33630.2|33615.2|33622.7|33607.7|5
1726668730000|2024-09-18 14:12:10|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|4
1726668740000|2024-09-18 14:12:20|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|3
1726668750000|2024-09-18 14:12:30|33630.2|33615.2|33635.2|33620.2|33640.2|33625.2|33627.7|33612.7|6
1726668760000|2024-09-18 14:12:40|33637.7|33622.7|33640.2|33625.2|33642.7|33627.7|33635.2|33620.2|1
1726668770000|2024-09-18 14:12:50|33642.7|33627.7|33640.2|33625.2|33647.7|33632.7|33640.2|33625.2|9
1726668780000|2024-09-18 14:13:00|33637.7|33622.7|33640.2|33625.2|33642.7|33627.7|33635.2|33620.2|15
1726668790000|2024-09-18 14:13:10|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|1
1726668800000|2024-09-18 14:13:20|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|4
1726668810000|2024-09-18 14:13:30|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33630.2|33615.2|5
1726668820000|2024-09-18 14:13:40|33632.7|33617.7|33630.2|33615.2|33635.2|33620.2|33625.2|33610.2|6
1726668830000|2024-09-18 14:13:50|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|2
1726668840000|2024-09-18 14:14:00|33630.2|33615.2|33622.7|33607.7|33630.2|33615.2|33622.7|33607.7|178
1726668850000|2024-09-18 14:14:10|33625.2|33610.2|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|39
1726668860000|2024-09-18 14:14:20|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|5
1726668870000|2024-09-18 14:14:30|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|2
1726668880000|2024-09-18 14:14:40|33632.7|33617.7|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|4
1726668890000|2024-09-18 14:14:50|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|2
1726668900000|2024-09-18 14:15:00|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|15
1726668910000|2024-09-18 14:15:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|8
1726668920000|2024-09-18 14:15:20|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|17
1726668930000|2024-09-18 14:15:30|||||||||4
1726668940000|2024-09-18 14:15:40|33640.2|33625.2|33645.2|33630.2|33645.2|33630.2|33640.2|33625.2|18
1726668950000|2024-09-18 14:15:50|33642.7|33627.7|33645.2|33630.2|33647.7|33632.7|33642.7|33627.7|2
1726668960000|2024-09-18 14:16:00|33647.7|33632.7|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|10
1726668970000|2024-09-18 14:16:10|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33645.2|33630.2|12
1726668980000|2024-09-18 14:16:20|33647.7|33632.7|33640.2|33625.2|33647.7|33632.7|33640.2|33625.2|14
1726668990000|2024-09-18 14:16:30|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|2
1726669000000|2024-09-18 14:16:40|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|1
1726669010000|2024-09-18 14:16:50|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|3
1726669020000|2024-09-18 14:17:00|33632.7|33617.7|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|0
1726669030000|2024-09-18 14:17:10|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33632.7|33617.7|2
1726669040000|2024-09-18 14:17:20|33632.7|33617.7|33635.2|33620.2|33637.7|33622.7|33632.7|33617.7|2
1726669050000|2024-09-18 14:17:30|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|11
1726669060000|2024-09-18 14:17:40|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|6
1726669070000|2024-09-18 14:17:50|33630.2|33615.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|7
1726669080000|2024-09-18 14:18:00|33630.2|33615.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|3
1726669090000|2024-09-18 14:18:10|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|2
1726669100000|2024-09-18 14:18:20|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|9
1726669110000|2024-09-18 14:18:30|33632.7|33617.7|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|5
1726669120000|2024-09-18 14:18:40|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|0
1726669130000|2024-09-18 14:18:50|33627.7|33612.7|33622.7|33607.7|33627.7|33612.7|33622.7|33607.7|7
1726669140000|2024-09-18 14:19:00|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|3
1726669150000|2024-09-18 14:19:10|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|9
1726669160000|2024-09-18 14:19:20|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33620.2|33605.2|7
1726669170000|2024-09-18 14:19:30|33620.2|33605.2|33615.2|33600.2|33622.7|33607.7|33612.7|33597.7|29
1726669180000|2024-09-18 14:19:40|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|10
1726669190000|2024-09-18 14:19:50|33622.7|33607.7|33630.2|33615.2|33630.2|33615.2|33622.7|33607.7|16
1726669200000|2024-09-18 14:20:00|33632.7|33617.7|33627.7|33612.7|33632.7|33617.7|33625.2|33610.2|20
1726669210000|2024-09-18 14:20:10|33625.2|33610.2|33630.2|33615.2|33632.7|33617.7|33625.2|33610.2|4
1726669220000|2024-09-18 14:20:20|33632.7|33617.7|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|14
1726669230000|2024-09-18 14:20:30|33630.2|33615.2|33630.2|33615.2|33637.7|33622.7|33630.2|33615.2|12
1726669240000|2024-09-18 14:20:40|33627.7|33612.7|33635.2|33620.2|33635.2|33620.2|33627.7|33612.7|13
1726669250000|2024-09-18 14:20:50|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|0
1726669260000|2024-09-18 14:21:00|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|0
1726669270000|2024-09-18 14:21:10|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|0
1726669280000|2024-09-18 14:21:20|33632.7|33617.7|33635.2|33620.2|33637.7|33622.7|33632.7|33617.7|1
1726669290000|2024-09-18 14:21:30|33637.7|33622.7|33640.2|33625.2|33642.7|33627.7|33637.7|33622.7|11
1726669300000|2024-09-18 14:21:40|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|5
1726669310000|2024-09-18 14:21:50|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|13
1726669320000|2024-09-18 14:22:00|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|0
1726669330000|2024-09-18 14:22:10|33635.2|33620.2|33642.7|33627.7|33642.7|33627.7|33635.2|33620.2|37
1726669340000|2024-09-18 14:22:20|33645.2|33630.2|33637.7|33622.7|33645.2|33630.2|33637.7|33622.7|2
1726669350000|2024-09-18 14:22:30|33640.2|33625.2|33637.7|33622.7|33640.2|33625.2|33635.2|33620.2|1
1726669360000|2024-09-18 14:22:40|33640.2|33625.2|33632.7|33617.7|33640.2|33625.2|33632.7|33617.7|2
1726669370000|2024-09-18 14:22:50|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|19
1726669380000|2024-09-18 14:23:00|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|12
1726669400000|2024-09-18 14:23:20|33632.7|33617.7|33637.7|33622.7|33637.7|33622.7|33632.7|33617.7|1
1726669410000|2024-09-18 14:23:30|33635.2|33620.2|33640.2|33625.2|33642.7|33627.7|33635.2|33620.2|0
1726669420000|2024-09-18 14:23:40|33645.2|33630.2|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|6
1726669430000|2024-09-18 14:23:50|33637.7|33622.7|33637.7|33622.7|33640.2|33625.2|33635.2|33620.2|2
1726669440000|2024-09-18 14:24:00|33635.2|33620.2|33642.7|33627.7|33645.2|33630.2|33635.2|33620.2|5
1726669450000|2024-09-18 14:24:10|33640.2|33625.2|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|11
1726669460000|2024-09-18 14:24:20|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|0
1726669470000|2024-09-18 14:24:30|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|0
1726669480000|2024-09-18 14:24:40|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|10
1726669490000|2024-09-18 14:24:50|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|2
1726669500000|2024-09-18 14:25:00|33635.2|33620.2|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|5
1726669520000|2024-09-18 14:25:20|33625.2|33610.2|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|5
1726669530000|2024-09-18 14:25:30|33625.2|33610.2|33627.7|33612.7|33630.2|33615.2|33625.2|33610.2|0
1726669540000|2024-09-18 14:25:40|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1726669550000|2024-09-18 14:25:50|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|0
1726669560000|2024-09-18 14:26:00|33632.7|33617.7|33632.7|33617.7|33635.2|33620.2|33632.7|33617.7|2
1726669570000|2024-09-18 14:26:10|33630.2|33615.2|33630.2|33615.2|33635.2|33620.2|33630.2|33615.2|2
1726669580000|2024-09-18 14:26:20|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33630.2|33615.2|10
1726669590000|2024-09-18 14:26:30|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|0
1726669600000|2024-09-18 14:26:40|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|1
1726669610000|2024-09-18 14:26:50|33632.7|33617.7|33637.7|33622.7|33637.7|33622.7|33632.7|33617.7|5
1726669620000|2024-09-18 14:27:00|33640.2|33625.2|33635.2|33620.2|33640.2|33625.2|33632.7|33617.7|3
1726669630000|2024-09-18 14:27:10|33637.7|33622.7|33637.7|33622.7|33640.2|33625.2|33635.2|33620.2|6
1726669640000|2024-09-18 14:27:20|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33635.2|33620.2|20
1726669650000|2024-09-18 14:27:30|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|4
1726669660000|2024-09-18 14:27:40|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|13
1726669670000|2024-09-18 14:27:50|33650.2|33635.2|33655.2|33640.2|33655.2|33640.2|33647.7|33632.7|8
1726669680000|2024-09-18 14:28:00|33652.7|33637.7|33660.2|33645.2|33662.7|33647.7|33652.7|33637.7|10
1726669690000|2024-09-18 14:28:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|3
1726669700000|2024-09-18 14:28:20|33667.7|33652.7|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|6
1726669710000|2024-09-18 14:28:30|33660.2|33645.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|13
1726669730000|2024-09-18 14:28:50|33670.2|33655.2|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|3
1726669740000|2024-09-18 14:29:00|33675.2|33660.2|33677.7|33662.7|33680.2|33665.2|33672.7|33657.7|7
1726669750000|2024-09-18 14:29:10|33675.2|33660.2|33682.7|33667.7|33682.7|33667.7|33675.2|33660.2|0
1726669760000|2024-09-18 14:29:20|33680.2|33665.2|33675.2|33660.2|33682.7|33667.7|33670.2|33655.2|6
1726669770000|2024-09-18 14:29:30|33672.7|33657.7|33677.7|33662.7|33680.2|33665.2|33672.7|33657.7|5
1726669780000|2024-09-18 14:29:40|33680.2|33665.2|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|1
1726669790000|2024-09-18 14:29:50|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|0
1726669800000|2024-09-18 14:30:00|33675.2|33660.2|33665.2|33650.2|33675.2|33660.2|33665.2|33650.2|6
1726669810000|2024-09-18 14:30:10|33667.7|33652.7|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|6
1726669820000|2024-09-18 14:30:20|33667.7|33652.7|33675.2|33660.2|33675.2|33660.2|33665.2|33650.2|3
1726669830000|2024-09-18 14:30:30|33677.7|33662.7|33675.2|33660.2|33680.2|33665.2|33670.2|33655.2|25
1726669840000|2024-09-18 14:30:40|33672.7|33657.7|33667.7|33652.7|33675.2|33660.2|33665.2|33650.2|1
1726669850000|2024-09-18 14:30:50|33665.2|33650.2|33662.7|33647.7|33670.2|33655.2|33660.2|33645.2|2
1726669860000|2024-09-18 14:31:00|33660.2|33645.2|33652.7|33637.7|33662.7|33647.7|33652.7|33637.7|4
1726669870000|2024-09-18 14:31:10|33650.2|33635.2|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|7
1726669880000|2024-09-18 14:31:20|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|2
1726669890000|2024-09-18 14:31:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|0
1726669900000|2024-09-18 14:31:40|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|14
1726669910000|2024-09-18 14:31:50|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33650.2|33635.2|0
1726669920000|2024-09-18 14:32:00|33662.7|33647.7|33655.2|33640.2|33665.2|33650.2|33655.2|33640.2|6
1726669930000|2024-09-18 14:32:10|||||||||1
1726669940000|2024-09-18 14:32:20|33657.7|33642.7|33652.7|33637.7|33657.7|33642.7|33652.7|33637.7|3
1726669950000|2024-09-18 14:32:30|33650.2|33635.2|33647.7|33632.7|33650.2|33635.2|33647.7|33632.7|5
1726669960000|2024-09-18 14:32:40|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|1
1726669970000|2024-09-18 14:32:50|33647.7|33632.7|33650.2|33635.2|33652.7|33637.7|33645.2|33630.2|21
1726669980000|2024-09-18 14:33:00|33652.7|33637.7|33647.7|33632.7|33652.7|33637.7|33645.2|33630.2|1
1726669990000|2024-09-18 14:33:10|33650.2|33635.2|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|3
1726670000000|2024-09-18 14:33:20|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|2
1726670010000|2024-09-18 14:33:30|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|3
1726670020000|2024-09-18 14:33:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|0
1726670030000|2024-09-18 14:33:50|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|8
1726670040000|2024-09-18 14:34:00|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|12
1726670050000|2024-09-18 14:34:10|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|5
1726670060000|2024-09-18 14:34:20|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|0
1726670070000|2024-09-18 14:34:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|0
1726670080000|2024-09-18 14:34:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|6
1726670090000|2024-09-18 14:34:50|33652.7|33637.7|33655.2|33640.2|33657.7|33642.7|33650.2|33635.2|0
1726670100000|2024-09-18 14:35:00|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|0
1726670110000|2024-09-18 14:35:10|33660.2|33645.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|12
1726670120000|2024-09-18 14:35:20|33662.7|33647.7|33670.2|33655.2|33670.2|33655.2|33662.7|33647.7|1
1726670130000|2024-09-18 14:35:30|33667.7|33652.7|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|0
1726670140000|2024-09-18 14:35:40|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|2
1726670150000|2024-09-18 14:35:50|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|4
1726670160000|2024-09-18 14:36:00|33665.2|33650.2|33667.7|33652.7|33667.7|33652.7|33660.2|33645.2|2
1726670170000|2024-09-18 14:36:10|33665.2|33650.2|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|9
1726670180000|2024-09-18 14:36:20|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1726670190000|2024-09-18 14:36:30|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|2
1726670200000|2024-09-18 14:36:40|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|9
1726670210000|2024-09-18 14:36:50|33667.7|33652.7|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|0
1726670220000|2024-09-18 14:37:00|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|0
1726670230000|2024-09-18 14:37:10|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|0
1726670240000|2024-09-18 14:37:20|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|12
1726670250000|2024-09-18 14:37:30|33667.7|33652.7|33675.2|33660.2|33675.2|33660.2|33667.7|33652.7|2
1726670260000|2024-09-18 14:37:40|||||||||1
1726670270000|2024-09-18 14:37:50|33672.7|33657.7|33677.7|33662.7|33677.7|33662.7|33670.2|33655.2|10
1726670280000|2024-09-18 14:38:00|33680.2|33665.2|33672.7|33657.7|33682.7|33667.7|33670.2|33655.2|9
1726670290000|2024-09-18 14:38:10|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|5
1726670310000|2024-09-18 14:38:30|33677.7|33662.7|33682.7|33667.7|33685.2|33670.2|33677.7|33662.7|13
1726670320000|2024-09-18 14:38:40|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33682.7|33667.7|2
1726670330000|2024-09-18 14:38:50|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1726670340000|2024-09-18 14:39:00|33685.2|33670.2|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|3
1726670350000|2024-09-18 14:39:10|33687.7|33672.7|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|2
1726670360000|2024-09-18 14:39:20|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|2
1726670370000|2024-09-18 14:39:30|33680.2|33665.2|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|2
1726670380000|2024-09-18 14:39:40|33680.2|33665.2|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|10
1726670390000|2024-09-18 14:39:50|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|1
1726670400000|2024-09-18 14:40:00|33682.7|33667.7|33675.2|33660.2|33682.7|33667.7|33675.2|33660.2|1
1726670410000|2024-09-18 14:40:10|33677.7|33662.7|33682.7|33667.7|33685.2|33670.2|33677.7|33662.7|0
1726670420000|2024-09-18 14:40:20|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|3
1726670430000|2024-09-18 14:40:30|33687.7|33672.7|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|3
1726670440000|2024-09-18 14:40:40|33690.2|33675.2|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|0
1726670450000|2024-09-18 14:40:50|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|10
1726670460000|2024-09-18 14:41:00|33685.2|33670.2|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|1
1726670470000|2024-09-18 14:41:10|||||||||1
1726670480000|2024-09-18 14:41:20|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|1
1726670490000|2024-09-18 14:41:30|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|7
1726670500000|2024-09-18 14:41:40|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|4
1726670510000|2024-09-18 14:41:50|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|17
1726670520000|2024-09-18 14:42:00|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|6
1726670530000|2024-09-18 14:42:10|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1726670540000|2024-09-18 14:42:20|||||||||1
1726670550000|2024-09-18 14:42:30|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|1
1726670560000|2024-09-18 14:42:40|33687.7|33672.7|33695.2|33680.2|33695.2|33680.2|33687.7|33672.7|7
1726670570000|2024-09-18 14:42:50|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33690.2|33675.2|1
1726670580000|2024-09-18 14:43:00|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|13
1726670590000|2024-09-18 14:43:10|||||||||2
1726670600000|2024-09-18 14:43:20|33692.7|33677.7|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|2
1726670610000|2024-09-18 14:43:30|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|1
1726670620000|2024-09-18 14:43:40|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33690.2|33675.2|0
1726670630000|2024-09-18 14:43:50|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|3
1726670640000|2024-09-18 14:44:00|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|1
1726670650000|2024-09-18 14:44:10|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|10
1726670660000|2024-09-18 14:44:20|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|2
1726670670000|2024-09-18 14:44:30|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1726670680000|2024-09-18 14:44:40|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|1
1726670690000|2024-09-18 14:44:50|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|2
1726670700000|2024-09-18 14:45:00|33700.2|33685.2|33695.2|33680.2|33700.2|33685.2|33695.2|33680.2|1
1726670710000|2024-09-18 14:45:10|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|1
1726670720000|2024-09-18 14:45:20|33695.2|33680.2|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|10
1726670730000|2024-09-18 14:45:30|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1726670750000|2024-09-18 14:45:50|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|3
1726670760000|2024-09-18 14:46:00|33695.2|33680.2|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|1
1726670770000|2024-09-18 14:46:10|33695.2|33680.2|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|0
1726670780000|2024-09-18 14:46:20|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|0
1726670790000|2024-09-18 14:46:30|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|12
1726670800000|2024-09-18 14:46:40|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|1
1726670810000|2024-09-18 14:46:50|33692.7|33677.7|33695.2|33680.2|33697.7|33682.7|33692.7|33677.7|6
1726670820000|2024-09-18 14:47:00|33692.7|33677.7|33695.2|33680.2|33697.7|33682.7|33692.7|33677.7|2
1726670830000|2024-09-18 14:47:10|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|3
1726670840000|2024-09-18 14:47:20|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|3
1726670850000|2024-09-18 14:47:30|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|12
1726670860000|2024-09-18 14:47:40|33697.7|33682.7|33697.7|33682.7|33700.2|33685.2|33695.2|33680.2|18
1726670870000|2024-09-18 14:47:50|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|1
1726670880000|2024-09-18 14:48:00|33697.7|33682.7|33697.7|33682.7|33700.2|33685.2|33695.2|33680.2|3
1726670890000|2024-09-18 14:48:10|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|2
1726670900000|2024-09-18 14:48:20|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|6
1726670910000|2024-09-18 14:48:30|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|1
1726670920000|2024-09-18 14:48:40|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|11
1726670930000|2024-09-18 14:48:50|33700.2|33685.2|33700.2|33685.2|33702.7|33687.7|33697.7|33682.7|1
1726670940000|2024-09-18 14:49:00|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|3
1726670950000|2024-09-18 14:49:10|33697.7|33682.7|33702.7|33687.7|33702.7|33687.7|33697.7|33682.7|1
1726670960000|2024-09-18 14:49:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|1
1726670970000|2024-09-18 14:49:30|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|1
1726670980000|2024-09-18 14:49:40|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|1
1726670990000|2024-09-18 14:49:50|33700.2|33685.2|33705.2|33690.2|33705.2|33690.2|33697.7|33682.7|11
1726671000000|2024-09-18 14:50:00|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|1
1726671010000|2024-09-18 14:50:10|33700.2|33685.2|33700.2|33685.2|33702.7|33687.7|33697.7|33682.7|1
1726671020000|2024-09-18 14:50:20|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|5
1726671030000|2024-09-18 14:50:30|||||||||1
1726671040000|2024-09-18 14:50:40|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|2
1726671050000|2024-09-18 14:50:50|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|4
1726671060000|2024-09-18 14:51:00|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|16
1726671070000|2024-09-18 14:51:10|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|0
1726671090000|2024-09-18 14:51:30|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|2
1726671100000|2024-09-18 14:51:40|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|3
1726671110000|2024-09-18 14:51:50|33697.7|33682.7|33705.2|33690.2|33705.2|33690.2|33697.7|33682.7|6
1726671120000|2024-09-18 14:52:00|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|754
1726671130000|2024-09-18 14:52:10|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|4
1726671140000|2024-09-18 14:52:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|11
1726671150000|2024-09-18 14:52:30|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1726671160000|2024-09-18 14:52:40|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|1
1726671170000|2024-09-18 14:52:50|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|0
1726671180000|2024-09-18 14:53:00|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|1
1726671190000|2024-09-18 14:53:10|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|0
1726671200000|2024-09-18 14:53:20|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|1
1726671210000|2024-09-18 14:53:30|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|11
1726671220000|2024-09-18 14:53:40|33705.2|33690.2|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|0
1726671230000|2024-09-18 14:53:50|33697.7|33682.7|33695.2|33680.2|33700.2|33685.2|33695.2|33680.2|3
1726671240000|2024-09-18 14:54:00|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|1
1726671250000|2024-09-18 14:54:10|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33692.7|33677.7|2
1726671260000|2024-09-18 14:54:20|33695.2|33680.2|33697.7|33682.7|33700.2|33685.2|33695.2|33680.2|0
1726671270000|2024-09-18 14:54:30|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|1
1726671280000|2024-09-18 14:54:40|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|4
1726671290000|2024-09-18 14:54:50|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|11
1726671300000|2024-09-18 14:55:00|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|3
1726671310000|2024-09-18 14:55:10|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1726671320000|2024-09-18 14:55:20|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33697.7|33682.7|0
1726671330000|2024-09-18 14:55:30|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|1
1726671340000|2024-09-18 14:55:40|33702.7|33687.7|33697.7|33682.7|33702.7|33687.7|33695.2|33680.2|1
1726671350000|2024-09-18 14:55:50|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|1
1726671360000|2024-09-18 14:56:00|33690.2|33675.2|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|10
1726671370000|2024-09-18 14:56:10|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|1
1726671380000|2024-09-18 14:56:20|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|11
1726671400000|2024-09-18 14:56:40|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|0
1726671410000|2024-09-18 14:56:50|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|2
1726671420000|2024-09-18 14:57:00|33687.7|33672.7|33685.2|33670.2|33690.2|33675.2|33680.2|33665.2|13
1726671430000|2024-09-18 14:57:10|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|14
1726671440000|2024-09-18 14:57:20|33685.2|33670.2|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|0
1726671450000|2024-09-18 14:57:30|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33675.2|33660.2|25
1726671460000|2024-09-18 14:57:40|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1726671470000|2024-09-18 14:57:50|33677.7|33662.7|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|1
1726671480000|2024-09-18 14:58:00|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33675.2|33660.2|40
1726671490000|2024-09-18 14:58:10|33677.7|33662.7|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|13
1726671510000|2024-09-18 14:58:30|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|1
1726671520000|2024-09-18 14:58:40|33675.2|33660.2|33680.2|33665.2|33682.7|33667.7|33675.2|33660.2|23
1726671530000|2024-09-18 14:58:50|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|20
1726671540000|2024-09-18 14:59:00|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|2
1726671550000|2024-09-18 14:59:10|33672.7|33657.7|33670.2|33655.2|33675.2|33660.2|33667.7|33652.7|0
1726671560000|2024-09-18 14:59:20|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|9
1726671570000|2024-09-18 14:59:30|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|2
1726671580000|2024-09-18 14:59:40|33667.7|33652.7|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|1
1726671590000|2024-09-18 14:59:50|33670.2|33655.2|33677.7|33662.7|33677.7|33662.7|33670.2|33655.2|17
1726671600000|2024-09-18 15:00:00|33680.2|33665.2|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|7
1726671610000|2024-09-18 15:00:10|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33675.2|33660.2|1
1726671620000|2024-09-18 15:00:20|33677.7|33662.7|33682.7|33667.7|33682.7|33667.7|33677.7|33662.7|2
1726671630000|2024-09-18 15:00:30|33680.2|33665.2|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|0
1726671640000|2024-09-18 15:00:40|||||||||11
1726671650000|2024-09-18 15:00:50|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|2
1726671660000|2024-09-18 15:01:00|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|2
1726671670000|2024-09-18 15:01:10|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|4
1726671680000|2024-09-18 15:01:20|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|2
1726671690000|2024-09-18 15:01:30|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|1
1726671700000|2024-09-18 15:01:40|33690.2|33675.2|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|1
1726671710000|2024-09-18 15:01:50|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|12
1726671720000|2024-09-18 15:02:00|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|3
1726671730000|2024-09-18 15:02:10|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|0
1726671740000|2024-09-18 15:02:20|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|1
1726671750000|2024-09-18 15:02:30|33690.2|33675.2|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|0
1726671760000|2024-09-18 15:02:40|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|1
1726671770000|2024-09-18 15:02:50|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|2
1726671780000|2024-09-18 15:03:00|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|18
1726671790000|2024-09-18 15:03:10|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|1
1726671800000|2024-09-18 15:03:20|33690.2|33675.2|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|1
1726671810000|2024-09-18 15:03:30|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|0
1726671820000|2024-09-18 15:03:40|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|1
1726671840000|2024-09-18 15:04:00|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|0
1726671850000|2024-09-18 15:04:10|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|15
1726671860000|2024-09-18 15:04:20|33697.7|33682.7|33692.7|33677.7|33697.7|33682.7|33690.2|33675.2|3
1726671870000|2024-09-18 15:04:30|33690.2|33675.2|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|1
1726671880000|2024-09-18 15:04:40|33685.2|33670.2|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|4
1726671890000|2024-09-18 15:04:50|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1726671900000|2024-09-18 15:05:00|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|22
1726671910000|2024-09-18 15:05:10|33682.7|33667.7|33695.2|33680.2|33695.2|33680.2|33682.7|33667.7|14
1726671920000|2024-09-18 15:05:20|33692.7|33677.7|33690.2|33675.2|33695.2|33680.2|33687.7|33672.7|0
1726671930000|2024-09-18 15:05:30|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|1
1726671940000|2024-09-18 15:05:40|33692.7|33677.7|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|3
1726671950000|2024-09-18 15:05:50|33687.7|33672.7|33690.2|33675.2|33692.7|33677.7|33687.7|33672.7|1
1726671960000|2024-09-18 15:06:00|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|2
1726671970000|2024-09-18 15:06:10|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|1
1726671980000|2024-09-18 15:06:20|33692.7|33677.7|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|0
1726671990000|2024-09-18 15:06:30|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33682.7|33667.7|15
1726672000000|2024-09-18 15:06:40|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|4
1726672010000|2024-09-18 15:06:50|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|6
1726672020000|2024-09-18 15:07:00|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|10
1726672030000|2024-09-18 15:07:10|33685.2|33670.2|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|1
1726672040000|2024-09-18 15:07:20|33690.2|33675.2|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|1
1726672050000|2024-09-18 15:07:30|33685.2|33670.2|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|7
1726672060000|2024-09-18 15:07:40|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|12
1726672070000|2024-09-18 15:07:50|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|3
1726672080000|2024-09-18 15:08:00|33672.7|33657.7|33667.7|33652.7|33672.7|33657.7|33667.7|33652.7|15
1726672090000|2024-09-18 15:08:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|2
1726672100000|2024-09-18 15:08:20|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|5
1726672110000|2024-09-18 15:08:30|33660.2|33645.2|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|8
1726672120000|2024-09-18 15:08:40|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|1
1726672130000|2024-09-18 15:08:50|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|22
1726672140000|2024-09-18 15:09:00|33667.7|33652.7|33662.7|33647.7|33667.7|33652.7|33655.2|33640.2|24
1726672150000|2024-09-18 15:09:10|33660.2|33645.2|33657.7|33642.7|33662.7|33647.7|33655.2|33640.2|1
1726672160000|2024-09-18 15:09:20|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|3
1726672170000|2024-09-18 15:09:30|33660.2|33645.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|2
1726672180000|2024-09-18 15:09:40|33667.7|33652.7|33670.2|33655.2|33672.7|33657.7|33665.2|33650.2|6
1726672190000|2024-09-18 15:09:50|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|12
1726672200000|2024-09-18 15:10:00|33672.7|33657.7|33660.2|33645.2|33672.7|33657.7|33660.2|33645.2|8
1726672210000|2024-09-18 15:10:10|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33655.2|33640.2|2
1726672220000|2024-09-18 15:10:20|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|1
1726672230000|2024-09-18 15:10:30|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726672240000|2024-09-18 15:10:40|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|0
1726672250000|2024-09-18 15:10:50|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|2
1726672260000|2024-09-18 15:11:00|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|13
1726672270000|2024-09-18 15:11:10|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|3
1726672280000|2024-09-18 15:11:20|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|0
1726672290000|2024-09-18 15:11:30|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|9
1726672300000|2024-09-18 15:11:40|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|1
1726672310000|2024-09-18 15:11:50|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33647.7|33632.7|3
1726672320000|2024-09-18 15:12:00|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|8
1726672330000|2024-09-18 15:12:10|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|10
1726672340000|2024-09-18 15:12:20|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|2
1726672350000|2024-09-18 15:12:30|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|4
1726672360000|2024-09-18 15:12:40|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|2
1726672370000|2024-09-18 15:12:50|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|4
1726672380000|2024-09-18 15:13:00|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726672390000|2024-09-18 15:13:10|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|4
1726672400000|2024-09-18 15:13:20|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|11
1726672410000|2024-09-18 15:13:30|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|0
1726672420000|2024-09-18 15:13:40|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|1
1726672430000|2024-09-18 15:13:50|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|0
1726672440000|2024-09-18 15:14:00|33652.7|33637.7|33660.2|33645.2|33660.2|33645.2|33650.2|33635.2|3
1726672450000|2024-09-18 15:14:10|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|1
1726672460000|2024-09-18 15:14:20|33660.2|33645.2|33662.7|33647.7|33665.2|33650.2|33657.7|33642.7|2
1726672470000|2024-09-18 15:14:30|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|51
1726672480000|2024-09-18 15:14:40|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|1
1726672490000|2024-09-18 15:14:50|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|1
1726672500000|2024-09-18 15:15:00|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|0
1726672520000|2024-09-18 15:15:20|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|5
1726672530000|2024-09-18 15:15:30|||||||||10
1726672550000|2024-09-18 15:15:50|33652.7|33637.7|33660.2|33645.2|33660.2|33645.2|33650.2|33635.2|5
1726672580000|2024-09-18 15:16:20|33662.7|33647.7|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|13
1726672590000|2024-09-18 15:16:30|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|0
1726672600000|2024-09-18 15:16:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|1
1726672610000|2024-09-18 15:16:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|7
1726672620000|2024-09-18 15:17:00|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|0
1726672630000|2024-09-18 15:17:10|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|11
1726672640000|2024-09-18 15:17:20|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|3
1726672650000|2024-09-18 15:17:30|33655.2|33640.2|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|2
1726672660000|2024-09-18 15:17:40|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|4
1726672670000|2024-09-18 15:17:50|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|4
1726672680000|2024-09-18 15:18:00|33660.2|33645.2|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|6
1726672690000|2024-09-18 15:18:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1726672700000|2024-09-18 15:18:20|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|9
1726672710000|2024-09-18 15:18:30|33672.7|33657.7|33667.7|33652.7|33672.7|33657.7|33667.7|33652.7|6
1726672720000|2024-09-18 15:18:40|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|15
1726672750000|2024-09-18 15:19:10|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|5
1726672760000|2024-09-18 15:19:20|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33670.2|33655.2|2
1726672770000|2024-09-18 15:19:30|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33670.2|33655.2|3
1726672780000|2024-09-18 15:19:40|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|2
1726672790000|2024-09-18 15:19:50|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|11
1726672800000|2024-09-18 15:20:00|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|2
1726672810000|2024-09-18 15:20:10|33670.2|33655.2|33665.2|33650.2|33672.7|33657.7|33665.2|33650.2|3
1726672820000|2024-09-18 15:20:20|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|4
1726672830000|2024-09-18 15:20:30|33665.2|33650.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|17
1726672840000|2024-09-18 15:20:40|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|5
1726672850000|2024-09-18 15:20:50|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|0
1726672860000|2024-09-18 15:21:00|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|11
1726672880000|2024-09-18 15:21:20|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|14
1726672890000|2024-09-18 15:21:30|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|5
1726672900000|2024-09-18 15:21:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|5
1726672910000|2024-09-18 15:21:50|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|14
1726672920000|2024-09-18 15:22:00|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1726672930000|2024-09-18 15:22:10|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|12
1726672940000|2024-09-18 15:22:20|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|11
1726672950000|2024-09-18 15:22:30|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|1
1726672960000|2024-09-18 15:22:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|7
1726672970000|2024-09-18 15:22:50|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|6
1726672980000|2024-09-18 15:23:00|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|3
1726672990000|2024-09-18 15:23:10|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|8
1726673000000|2024-09-18 15:23:20|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|9
1726673010000|2024-09-18 15:23:30|||||||||3
1726673020000|2024-09-18 15:23:40|||||||||1
1726673030000|2024-09-18 15:23:50|||||||||1
1726673040000|2024-09-18 15:24:00|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|23
1726673050000|2024-09-18 15:24:10|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|0
1726673060000|2024-09-18 15:24:20|33650.2|33635.2|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|9
1726673070000|2024-09-18 15:24:30|||||||||5
1726673080000|2024-09-18 15:24:40|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|4
1726673090000|2024-09-18 15:24:50|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|4
1726673100000|2024-09-18 15:25:00|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|6
1726673110000|2024-09-18 15:25:10|33645.2|33630.2|33647.7|33632.7|33647.7|33632.7|33645.2|33630.2|0
1726673120000|2024-09-18 15:25:20|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|2
1726673130000|2024-09-18 15:25:30|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|324
1726673140000|2024-09-18 15:25:40|33647.7|33632.7|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|1
1726673150000|2024-09-18 15:25:50|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33640.2|33625.2|5
1726673160000|2024-09-18 15:26:00|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|11
1726673170000|2024-09-18 15:26:10|33647.7|33632.7|33652.7|33637.7|33652.7|33637.7|33647.7|33632.7|5
1726673180000|2024-09-18 15:26:20|||||||||5
1726673190000|2024-09-18 15:26:30|33650.2|33635.2|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|11
1726673200000|2024-09-18 15:26:40|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|4
1726673210000|2024-09-18 15:26:50|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|1
1726673220000|2024-09-18 15:27:00|33647.7|33632.7|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|3
1726673230000|2024-09-18 15:27:10|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33647.7|33632.7|16
1726673240000|2024-09-18 15:27:20|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|8
1726673250000|2024-09-18 15:27:30|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|13
1726673260000|2024-09-18 15:27:40|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|19
1726673270000|2024-09-18 15:27:50|33650.2|33635.2|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|12
1726673280000|2024-09-18 15:28:00|33650.2|33635.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|19
1726673290000|2024-09-18 15:28:10|33647.7|33632.7|33652.7|33637.7|33652.7|33637.7|33647.7|33632.7|7
1726673300000|2024-09-18 15:28:20|33650.2|33635.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|5
1726673310000|2024-09-18 15:28:30|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|19
1726673320000|2024-09-18 15:28:40|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|9
1726673330000|2024-09-18 15:28:50|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|14
1726673340000|2024-09-18 15:29:00|33650.2|33635.2|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|22
1726673350000|2024-09-18 15:29:10|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|17
1726673360000|2024-09-18 15:29:20|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|25
1726673370000|2024-09-18 15:29:30|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|39
1726673380000|2024-09-18 15:29:40|33647.7|33632.7|33647.7|33632.7|33647.7|33632.7|33645.2|33630.2|53
1726673390000|2024-09-18 15:29:50|33645.2|33630.2|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|84
1726673400000|2024-09-18 15:30:00|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|17
1726673410000|2024-09-18 15:30:10|33647.7|33632.7|33652.7|33637.7|33652.7|33637.7|33645.2|33630.2|49
1726673420000|2024-09-18 15:30:20|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|9
1726673430000|2024-09-18 15:30:30|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|28
1726673450000|2024-09-18 15:30:50|33647.7|33632.7|33647.7|33632.7|33647.7|33632.7|33645.2|33630.2|2
1726673460000|2024-09-18 15:31:00|33645.2|33630.2|33652.7|33637.7|33655.2|33640.2|33645.2|33630.2|23
1726673470000|2024-09-18 15:31:10|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|2
1726673480000|2024-09-18 15:31:20|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|3
1726673490000|2024-09-18 15:31:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|0
1726673520000|2024-09-18 15:32:00|||||||||16
1726673530000|2024-09-18 15:32:10|||||||||13
1726673540000|2024-09-18 15:32:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|29
1726673550000|2024-09-18 15:32:30|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|14
1726673560000|2024-09-18 15:32:40|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|3
1726673570000|2024-09-18 15:32:50|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|17
1726673580000|2024-09-18 15:33:00|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|6
1726673590000|2024-09-18 15:33:10|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|11
1726673600000|2024-09-18 15:33:20|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|1
1726673610000|2024-09-18 15:33:30|||||||||20
1726673620000|2024-09-18 15:33:40|||||||||3
1726673630000|2024-09-18 15:33:50|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|18
1726673640000|2024-09-18 15:34:00|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|82
1726673650000|2024-09-18 15:34:10|||||||||22
1726673660000|2024-09-18 15:34:20|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|22
1726673670000|2024-09-18 15:34:30|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|46
1726673680000|2024-09-18 15:34:40|33660.2|33645.2|33652.7|33637.7|33660.2|33645.2|33650.2|33635.2|69
1726673690000|2024-09-18 15:34:50|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|201
1726673700000|2024-09-18 15:35:00|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33650.2|33635.2|16
1726673710000|2024-09-18 15:35:10|||||||||123
1726673720000|2024-09-18 15:35:20|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|9
1726673730000|2024-09-18 15:35:30|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|4
1726673740000|2024-09-18 15:35:40|33650.2|33635.2|33655.2|33640.2|33657.7|33642.7|33650.2|33635.2|22
1726673750000|2024-09-18 15:35:50|33652.7|33637.7|33657.7|33642.7|33657.7|33642.7|33652.7|33637.7|6
1726673760000|2024-09-18 15:36:00|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|1
1726673770000|2024-09-18 15:36:10|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|1
1726673780000|2024-09-18 15:36:20|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726673790000|2024-09-18 15:36:30|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|2
1726673800000|2024-09-18 15:36:40|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|6
1726673820000|2024-09-18 15:37:00|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1726673830000|2024-09-18 15:37:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|3
1726673840000|2024-09-18 15:37:20|||||||||1
1726673850000|2024-09-18 15:37:30|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1726673860000|2024-09-18 15:37:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1726673870000|2024-09-18 15:37:50|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726673900000|2024-09-18 15:38:20|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|5
1726673910000|2024-09-18 15:38:30|33650.2|33635.2|33660.2|33645.2|33660.2|33645.2|33650.2|33635.2|14
1726673940000|2024-09-18 15:39:00|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|5
1726673950000|2024-09-18 15:39:10|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|1
1726673960000|2024-09-18 15:39:20|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1726673970000|2024-09-18 15:39:30|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|2
1726673980000|2024-09-18 15:39:40|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|0
1726673990000|2024-09-18 15:39:50|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|0
1726674000000|2024-09-18 15:40:00|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|0
1726674010000|2024-09-18 15:40:10|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726674020000|2024-09-18 15:40:20|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726674030000|2024-09-18 15:40:30|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|7
1726674040000|2024-09-18 15:40:40|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|0
1726674050000|2024-09-18 15:40:50|33647.7|33632.7|33650.2|33635.2|33655.2|33640.2|33647.7|33632.7|8
1726674060000|2024-09-18 15:41:00|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|5
1726674070000|2024-09-18 15:41:10|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|2
1726674080000|2024-09-18 15:41:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|2
1726674090000|2024-09-18 15:41:30|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726674100000|2024-09-18 15:41:40|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726674110000|2024-09-18 15:41:50|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726674120000|2024-09-18 15:42:00|33655.2|33640.2|33657.7|33642.7|33660.2|33645.2|33652.7|33637.7|4
1726674130000|2024-09-18 15:42:10|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1726674140000|2024-09-18 15:42:20|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|1
1726674150000|2024-09-18 15:42:30|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726674160000|2024-09-18 15:42:40|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726674170000|2024-09-18 15:42:50|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726674180000|2024-09-18 15:43:00|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726674220000|2024-09-18 15:43:40|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|4
1726674230000|2024-09-18 15:43:50|33650.2|33635.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|0
1726674240000|2024-09-18 15:44:00|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726674250000|2024-09-18 15:44:10|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|0
1726674260000|2024-09-18 15:44:20|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|1
1726674270000|2024-09-18 15:44:30|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1726674280000|2024-09-18 15:44:40|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|5
1726674300000|2024-09-18 15:45:00|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|4
1726674310000|2024-09-18 15:45:10|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|1
1726674320000|2024-09-18 15:45:20|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|0
1726674330000|2024-09-18 15:45:30|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|0
1726674350000|2024-09-18 15:45:50|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|1
1726674360000|2024-09-18 15:46:00|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1726674370000|2024-09-18 15:46:10|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1726674390000|2024-09-18 15:46:30|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|1
1726674400000|2024-09-18 15:46:40|33647.7|33632.7|33637.7|33622.7|33647.7|33632.7|33635.2|33620.2|0
1726674410000|2024-09-18 15:46:50|33635.2|33620.2|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|0
1726674420000|2024-09-18 15:47:00|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33627.7|33612.7|10
1726674430000|2024-09-18 15:47:10|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|0
1726674440000|2024-09-18 15:47:20|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33627.7|33612.7|0
1726674450000|2024-09-18 15:47:30|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|33632.7|33617.7|2
1726674460000|2024-09-18 15:47:40|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|1
1726674470000|2024-09-18 15:47:50|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|0
1726674480000|2024-09-18 15:48:00|33640.2|33625.2|33642.7|33627.7|33642.7|33627.7|33637.7|33622.7|0
1726674490000|2024-09-18 15:48:10|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|3
1726674500000|2024-09-18 15:48:20|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|0
1726674510000|2024-09-18 15:48:30|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|0
1726674520000|2024-09-18 15:48:40|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|0
1726674530000|2024-09-18 15:48:50|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|1
1726674540000|2024-09-18 15:49:00|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|3
1726674550000|2024-09-18 15:49:10|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|0
1726674560000|2024-09-18 15:49:20|33645.2|33630.2|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|2
1726674570000|2024-09-18 15:49:30|33640.2|33625.2|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|0
1726674580000|2024-09-18 15:49:40|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|0
1726674590000|2024-09-18 15:49:50|33645.2|33630.2|33647.7|33632.7|33647.7|33632.7|33642.7|33627.7|1
1726674600000|2024-09-18 15:50:00|33652.7|33627.7|33652.7|33627.7|33652.7|33632.7|33652.7|33627.7|2
1726674610000|2024-09-18 15:50:10|33657.7|33632.7|33652.7|33632.7|33657.7|33632.7|33652.7|33632.7|0
1726674620000|2024-09-18 15:50:20||33627.7||33632.7||33632.7||33627.7|0
1726674630000|2024-09-18 15:50:30|33657.7||33652.7||33657.7||33652.7||1
1726674640000|2024-09-18 15:50:40|33657.7||33657.7||33657.7||33652.7||0
1726674650000|2024-09-18 15:50:50||33637.7||33632.7||33637.7||33632.7|0
1726674670000|2024-09-18 15:51:10|33652.7||33652.7||33652.7||33652.7||0
1726674680000|2024-09-18 15:51:20|33657.7|33627.7|33652.7|33627.7|33657.7|33627.7|33652.7|33627.7|0
1726674690000|2024-09-18 15:51:30|33647.7|33622.7|33647.7|33622.7|33647.7|33622.7|33647.7|33622.7|3
1726674700000|2024-09-18 15:51:40||33627.7||33627.7||33627.7||33627.7|1
1726674710000|2024-09-18 15:51:50||33622.7||33622.7||33622.7||33622.7|3
1726674720000|2024-09-18 15:52:00||33627.7||33622.7||33627.7||33622.7|0
1726674730000|2024-09-18 15:52:10||33627.7||33622.7||33627.7||33622.7|0
1726674760000|2024-09-18 15:52:40|33652.7|33627.7|33652.7|33627.7|33652.7|33627.7|33652.7|33627.7|1
1726674780000|2024-09-18 15:53:00||33632.7||33632.7||33632.7||33632.7|1
1726674820000|2024-09-18 15:53:40|33657.7||33657.7||33657.7||33657.7||3
1726674830000|2024-09-18 15:53:50||33637.7||33637.7||33637.7||33637.7|2
1726674850000|2024-09-18 15:54:10||33632.7||33632.7||33637.7||33632.7|0
1726674860000|2024-09-18 15:54:20|33652.7|33637.7|33657.7|33632.7|33657.7|33637.7|33652.7|33632.7|0
1726674880000|2024-09-18 15:54:40|33652.7||33652.7||33652.7||33652.7||0
1726674900000|2024-09-18 15:55:00|33657.7||33657.7||33657.7||33657.7||1
1726674910000|2024-09-18 15:55:10|33652.7||33657.7||33657.7||33652.7||0
1726674920000|2024-09-18 15:55:20|33652.7|33637.7|33657.7|33637.7|33657.7|33637.7|33652.7|33637.7|0
1726674930000|2024-09-18 15:55:30|33662.7||33662.7||33662.7||33662.7||1
1726674950000|2024-09-18 15:55:50|33657.7||33657.7||33662.7||33657.7||0
1726674960000|2024-09-18 15:56:00|33662.7||33657.7||33662.7||33657.7||0
1726674970000|2024-09-18 15:56:10|33652.7|33632.7|33652.7|33627.7|33652.7|33632.7|33652.7|33627.7|2
1726674990000|2024-09-18 15:56:30||33632.7||33632.7||33632.7||33632.7|0
1726675000000|2024-09-18 15:56:40|33657.7||33652.7||33657.7||33652.7||3
1726675040000|2024-09-18 15:57:20|33647.7|33627.7|33652.7|33627.7|33652.7|33627.7|33647.7|33627.7|1
1726675050000|2024-09-18 15:57:30|33647.7||33652.7||33652.7||33647.7||0
1726675060000|2024-09-18 15:57:40|33647.7||33652.7||33652.7||33647.7||0
1726675070000|2024-09-18 15:57:50|33647.7|33622.7|33647.7|33622.7|33647.7|33622.7|33647.7|33622.7|5
1726675080000|2024-09-18 15:58:00|33642.7|33627.7|33637.7|33617.7|33642.7|33627.7|33637.7|33617.7|19
1726675090000|2024-09-18 15:58:10|33642.7|33612.7|33642.7|33617.7|33642.7|33617.7|33637.7|33612.7|12
1726675100000|2024-09-18 15:58:20|33637.7||33642.7||33642.7||33637.7||0
1726675110000|2024-09-18 15:58:30|33637.7||33642.7||33642.7||33637.7||0
1726675120000|2024-09-18 15:58:40|33637.7||33637.7||33642.7||33637.7||0
1726675130000|2024-09-18 15:58:50||33612.7||33612.7||33612.7||33612.7|0
1726675140000|2024-09-18 15:59:00|33632.7||33632.7||33632.7||33632.7||0
1726675150000|2024-09-18 15:59:10||33607.7||33612.7||33612.7||33607.7|3
1726675160000|2024-09-18 15:59:20|33627.7|33607.7|33632.7|33607.7|33632.7|33607.7|33627.7|33607.7|3
1726675170000|2024-09-18 15:59:30|33627.7||33627.7||33627.7||33627.7||0
1726675180000|2024-09-18 15:59:40|||||||||3
1726675190000|2024-09-18 15:59:50|||||||||261
1726675200000|2024-09-18 16:00:00|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|33622.7|33597.7|2
1726675210000|2024-09-18 16:00:10|33627.7||33622.7||33627.7||33622.7||1
1726675220000|2024-09-18 16:00:20|33627.7|33607.7|33627.7|33607.7|33627.7|33607.7|33622.7|33607.7|0
1726675230000|2024-09-18 16:00:30||33602.7||33607.7||33607.7||33602.7|5
1726675240000|2024-09-18 16:00:40||33602.7||33607.7||33607.7||33602.7|1
1726675250000|2024-09-18 16:00:50|33632.7||33632.7||33632.7||33632.7||0
1726675260000|2024-09-18 16:01:00||33612.7||33612.7||33612.7||33612.7|382
1726675270000|2024-09-18 16:01:10||33607.7||33607.7||33607.7||33607.7|0
1726675280000|2024-09-18 16:01:20|33627.7|33612.7|33627.7|33607.7|33627.7|33612.7|33627.7|33607.7|0
1726675300000|2024-09-18 16:01:40|33632.7||33627.7||33632.7||33627.7||5
1726675310000|2024-09-18 16:01:50|||||||||1
1726675320000|2024-09-18 16:02:00|||||||||1
1726675340000|2024-09-18 16:02:20|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|33622.7|33602.7|1
1726675350000|2024-09-18 16:02:30|33627.7||33622.7||33627.7||33622.7||0
1726675360000|2024-09-18 16:02:40|||||||||13
1726675380000|2024-09-18 16:03:00|33627.7||33627.7||33627.7||33627.7||1
1726675390000|2024-09-18 16:03:10|33622.7||33627.7||33627.7||33622.7||1
1726675400000|2024-09-18 16:03:20||33607.7||33602.7||33607.7||33602.7|0
1726675410000|2024-09-18 16:03:30|33622.7||33622.7||33627.7||33622.7||0
1726675420000|2024-09-18 16:03:40|33627.7||33622.7||33627.7||33622.7||0
1726675430000|2024-09-18 16:03:50||33597.7||33602.7||33602.7||33597.7|1
1726675440000|2024-09-18 16:04:00|33627.7||33622.7||33627.7||33622.7||0
1726675450000|2024-09-18 16:04:10|33627.7||33627.7||33627.7||33622.7||1
1726675460000|2024-09-18 16:04:20|33622.7||33627.7||33627.7||33622.7||0
1726675470000|2024-09-18 16:04:30|33622.7||33622.7||33627.7||33622.7||0
1726675480000|2024-09-18 16:04:40|33627.7||33627.7||33627.7||33627.7||0
1726675490000|2024-09-18 16:04:50|33622.7||33627.7||33627.7||33622.7||0
1726675500000|2024-09-18 16:05:00|33622.7|33607.7|33627.7|33602.7|33627.7|33607.7|33622.7|33602.7|4
1726675510000|2024-09-18 16:05:10||33607.7||33607.7||33607.7||33607.7|3
1726675520000|2024-09-18 16:05:20||33602.7||33602.7||33602.7||33602.7|0
1726675530000|2024-09-18 16:05:30|33622.7||33627.7||33627.7||33622.7||0
1726675540000|2024-09-18 16:05:40|33622.7||33627.7||33627.7||33622.7||0
1726675580000|2024-09-18 16:06:20||33607.7||33602.7||33607.7||33602.7|2
1726675590000|2024-09-18 16:06:30||33607.7||33602.7||33607.7||33602.7|1
1726675600000|2024-09-18 16:06:40||33607.7||33607.7||33607.7||33607.7|0
1726675610000|2024-09-18 16:06:50||33602.7||33607.7||33607.7||33602.7|0
1726675620000|2024-09-18 16:07:00|33632.7|33612.7|33632.7|33607.7|33632.7|33612.7|33627.7|33607.7|3
1726675640000|2024-09-18 16:07:20|33627.7||33627.7||33627.7||33627.7||3
1726675650000|2024-09-18 16:07:30||33602.7||33607.7||33607.7||33602.7|0
1726675660000|2024-09-18 16:07:40|33632.7||33632.7||33632.7||33632.7||2
1726675670000|2024-09-18 16:07:50|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|5
1726675680000|2024-09-18 16:08:00||33617.7||33617.7||33617.7||33617.7|0
1726675690000|2024-09-18 16:08:10|33642.7||33642.7||33642.7||33642.7||0
1726675700000|2024-09-18 16:08:20|33637.7||33642.7||33642.7||33637.7||0
1726675710000|2024-09-18 16:08:30|33637.7||33637.7||33637.7||33637.7||0
1726675730000|2024-09-18 16:08:50|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|1
1726675740000|2024-09-18 16:09:00|33637.7||33637.7||33637.7||33632.7||0
1726675750000|2024-09-18 16:09:10|33632.7||33637.7||33637.7||33632.7||0
1726675760000|2024-09-18 16:09:20|33632.7||33637.7||33637.7||33632.7||0
1726675770000|2024-09-18 16:09:30|33632.7||33632.7||33632.7||33632.7||1
1726675780000|2024-09-18 16:09:40|33637.7||33637.7||33637.7||33637.7||3
1726675790000|2024-09-18 16:09:50|33632.7||33632.7||33632.7||33632.7||1
1726675800000|2024-09-18 16:10:00|33637.7|33617.7|33637.7|33612.7|33637.7|33617.7|33632.7|33612.7|5
1726675810000|2024-09-18 16:10:10|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|1
1726675820000|2024-09-18 16:10:20|33637.7||33642.7||33642.7||33637.7||9
1726675830000|2024-09-18 16:10:30||33622.7||33622.7||33622.7||33622.7|0
1726675840000|2024-09-18 16:10:40||33617.7||33622.7||33622.7||33617.7|4
1726675850000|2024-09-18 16:10:50|||||||||1
1726675860000|2024-09-18 16:11:00|||||||||3000
1726675870000|2024-09-18 16:11:10|33647.7||33647.7||33647.7||33647.7||1
1726675880000|2024-09-18 16:11:20|33642.7||33642.7||33642.7||33642.7||0
1726675900000|2024-09-18 16:11:40|33637.7|33617.7|33642.7|33622.7|33642.7|33622.7|33637.7|33617.7|0
1726675980000|2024-09-18 16:13:00|||||||||1
1726675990000|2024-09-18 16:13:10|33647.7||33647.7||33647.7||33647.7||3
1726676010000|2024-09-18 16:13:30|33642.7||33647.7||33647.7||33642.7||1
1726676020000|2024-09-18 16:13:40||33627.7||33622.7||33627.7||33622.7|1
1726676030000|2024-09-18 16:13:50|33642.7||33642.7||33642.7||33642.7||0
1726676040000|2024-09-18 16:14:00|33647.7||33642.7||33647.7||33642.7||145
1726676050000|2024-09-18 16:14:10|||||||||1
1726676060000|2024-09-18 16:14:20|33647.7|33627.7|33642.7|33622.7|33647.7|33627.7|33642.7|33622.7|2
1726676070000|2024-09-18 16:14:30|33647.7||33647.7||33647.7||33642.7||0
1726676080000|2024-09-18 16:14:40||33627.7||33622.7||33627.7||33622.7|1
1726676090000|2024-09-18 16:14:50||33627.7||33627.7||33627.7||33627.7|0
1726676100000|2024-09-18 16:15:00||33622.7||33622.7||33622.7||33622.7|3
1726676110000|2024-09-18 16:15:10|33642.7||33642.7||33642.7||33642.7||0
1726676140000|2024-09-18 16:15:40|33647.7|33627.7|33647.7|33622.7|33647.7|33627.7|33647.7|33622.7|1
1726676150000|2024-09-18 16:15:50|33642.7||33642.7||33647.7||33642.7||0
1726676160000|2024-09-18 16:16:00|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|0
1726676170000|2024-09-18 16:16:10|33652.7||33647.7||33652.7||33647.7||0
1726676210000|2024-09-18 16:16:50|||||||||12
1726676250000|2024-09-18 16:17:30|33642.7|33622.7|33647.7|33622.7|33647.7|33622.7|33642.7|33622.7|1
1726676260000|2024-09-18 16:17:40|33642.7|33627.7|33647.7|33627.7|33647.7|33627.7|33642.7|33627.7|0
1726676270000|2024-09-18 16:17:50|33652.7|33632.7|33652.7|33627.7|33652.7|33632.7|33652.7|33627.7|1
1726676280000|2024-09-18 16:18:00||33632.7||33627.7||33632.7||33627.7|0
1726676290000|2024-09-18 16:18:10||33632.7||33627.7||33632.7||33627.7|0
1726676300000|2024-09-18 16:18:20|33657.7|33632.7|33657.7|33632.7|33657.7|33632.7|33657.7|33632.7|1
1726676310000|2024-09-18 16:18:30|33652.7||33652.7||33652.7||33652.7||0
1726676320000|2024-09-18 16:18:40|33657.7||33657.7||33657.7||33652.7||0
1726676330000|2024-09-18 16:18:50|33652.7||33652.7||33657.7||33652.7||0
1726676340000|2024-09-18 16:19:00|33657.7||33657.7||33657.7||33652.7||0
1726676350000|2024-09-18 16:19:10|33652.7||33657.7||33657.7||33652.7||0
1726676360000|2024-09-18 16:19:20|33652.7||33657.7||33657.7||33652.7||0
1726676370000|2024-09-18 16:19:30|33652.7||33652.7||33652.7||33652.7||0
1726676380000|2024-09-18 16:19:40||33627.7||33627.7||33627.7||33627.7|0
1726676390000|2024-09-18 16:19:50|33647.7||33647.7||33647.7||33647.7||0
1726676400000|2024-09-18 16:20:00|33652.7||33647.7||33652.7||33647.7||0
1726676410000|2024-09-18 16:20:10||33622.7||33622.7||33622.7||33622.7|0
1726676420000|2024-09-18 16:20:20|||||||||1
1726676430000|2024-09-18 16:20:30||33627.7||33622.7||33627.7||33622.7|0
1726676440000|2024-09-18 16:20:40||33627.7||33622.7||33627.7||33622.7|0
1726676460000|2024-09-18 16:21:00||33627.7||33622.7||33627.7||33622.7|0
1726676470000|2024-09-18 16:21:10||33627.7||33622.7||33627.7||33622.7|0
1726676510000|2024-09-18 16:21:50|33642.7||33647.7||33647.7||33642.7||0
1726676530000|2024-09-18 16:22:10|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|261
1726676570000|2024-09-18 16:22:50||33622.7||33622.7||33622.7||33622.7|0
1726676610000|2024-09-18 16:23:30|33647.7||33647.7||33647.7||33647.7||1
1726676620000|2024-09-18 16:23:40|33642.7||33642.7||33642.7||33642.7||0
1726676650000|2024-09-18 16:24:10|33647.7||33647.7||33647.7||33647.7||0
1726676670000|2024-09-18 16:24:30|33642.7||33642.7||33642.7||33642.7||0
1726676680000|2024-09-18 16:24:40|||||||||4
1726676690000|2024-09-18 16:24:50||33617.7||33617.7||33617.7||33617.7|1
1726676700000|2024-09-18 16:25:00|33637.7|33622.7|33642.7|33617.7|33642.7|33622.7|33637.7|33617.7|2
1726676720000|2024-09-18 16:25:20||33622.7||33622.7||33622.7||33622.7|0
1726676730000|2024-09-18 16:25:30|33647.7|33617.7|33647.7|33622.7|33647.7|33622.7|33647.7|33617.7|5
1726676750000|2024-09-18 16:25:50||33627.7||33627.7||33627.7||33622.7|2
1726676760000|2024-09-18 16:26:00|33652.7|33632.7|33652.7|33627.7|33652.7|33632.7|33652.7|33627.7|5
1726676780000|2024-09-18 16:26:20|33647.7||33652.7||33652.7||33647.7||0
1726676790000|2024-09-18 16:26:30|33647.7||33652.7||33652.7||33647.7||1
1726676800000|2024-09-18 16:26:40||33632.7||33632.7||33632.7||33632.7|0
1726676810000|2024-09-18 16:26:50|33657.7||33657.7||33657.7||33657.7||1
1726676820000|2024-09-18 16:27:00||33637.7||33632.7||33637.7||33632.7|1
1726676860000|2024-09-18 16:27:40|||||||||4
1726676880000|2024-09-18 16:28:00||33637.7||33632.7||33637.7||33632.7|3
1726676890000|2024-09-18 16:28:10|33652.7||33657.7||33657.7||33652.7||1
1726676910000|2024-09-18 16:28:30||33637.7||33632.7||33637.7||33632.7|510
1726676920000|2024-09-18 16:28:40||33637.7||33637.7||33637.7||33637.7|0
1726676940000|2024-09-18 16:29:00|33662.7||33657.7||33662.7||33657.7||2
1726677000000|2024-09-18 16:30:00|33662.7||33657.7||33662.7||33657.7||3
1726677020000|2024-09-18 16:30:20||33632.7||33637.7||33637.7||33632.7|1
1726677030000|2024-09-18 16:30:30||33632.7||33632.7||33637.7||33632.7|0
1726677040000|2024-09-18 16:30:40||33637.7||33637.7||33637.7||33632.7|0
1726677050000|2024-09-18 16:30:50||33632.7||33637.7||33637.7||33632.7|0
1726677110000|2024-09-18 16:31:50|33662.7||33657.7||33662.7||33657.7||0
1726677120000|2024-09-18 16:32:00|33662.7||33662.7||33662.7||33662.7||0
1726677130000|2024-09-18 16:32:10|33657.7||33662.7||33662.7||33657.7||0
1726677170000|2024-09-18 16:32:50|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|0
1726677180000|2024-09-18 16:33:00|33662.7||33662.7||33662.7||33662.7||0
1726677210000|2024-09-18 16:33:30||33637.7||33637.7||33637.7||33637.7|0
1726677250000|2024-09-18 16:34:10|33657.7|33642.7|33662.7|33637.7|33662.7|33642.7|33657.7|33637.7|3
1726677260000|2024-09-18 16:34:20||33642.7||33642.7||33642.7||33642.7|0
1726677270000|2024-09-18 16:34:30||33637.7||33637.7||33637.7||33637.7|0
1726677360000|2024-09-18 16:36:00||33642.7||33642.7||33642.7||33642.7|0
1726677370000|2024-09-18 16:36:10|33667.7||33667.7||33667.7||33667.7||4
1726677390000|2024-09-18 16:36:30|33662.7||33662.7||33662.7||33662.7||0
1726677420000|2024-09-18 16:37:00|33667.7||33662.7||33667.7||33662.7||0
1726677440000|2024-09-18 16:37:20||33637.7||33642.7||33642.7||33637.7|2
1726677450000|2024-09-18 16:37:30|33657.7|33637.7|33662.7|33642.7|33662.7|33642.7|33657.7|33637.7|2
1726677470000|2024-09-18 16:37:50||33637.7||33642.7||33642.7||33637.7|0
1726677480000|2024-09-18 16:38:00||33637.7||33642.7||33642.7||33637.7|0
1726677520000|2024-09-18 16:38:40|33667.7||33667.7||33667.7||33667.7||0
1726677540000|2024-09-18 16:39:00||33647.7||33642.7||33647.7||33642.7|0
1726677550000|2024-09-18 16:39:10|33662.7||33662.7||33662.7||33662.7||0
1726677560000|2024-09-18 16:39:20|33667.7||33667.7||33667.7||33662.7||0
1726677590000|2024-09-18 16:39:50|33662.7||33667.7||33667.7||33662.7||0
1726677610000|2024-09-18 16:40:10|33662.7||33662.7||33667.7||33662.7||0
1726677630000|2024-09-18 16:40:30|33657.7|33637.7|33662.7|33637.7|33662.7|33637.7|33657.7|33637.7|7
1726677650000|2024-09-18 16:40:50|33657.7|33632.7|33657.7|33632.7|33657.7|33632.7|33657.7|33632.7|0
1726677660000|2024-09-18 16:41:00||33637.7||33637.7||33637.7||33637.7|0
1726677670000|2024-09-18 16:41:10|33662.7||33662.7||33662.7||33662.7||0
1726677720000|2024-09-18 16:42:00||33642.7||33642.7||33642.7||33642.7|0
1726677770000|2024-09-18 16:42:50|33667.7||33662.7||33667.7||33662.7||1
1726677780000|2024-09-18 16:43:00|33667.7||33667.7||33667.7||33662.7||0
1726677830000|2024-09-18 16:43:50||33647.7||33647.7||33647.7||33647.7|4
1726677840000|2024-09-18 16:44:00|33672.7||33672.7||33672.7||33672.7||0
1726677880000|2024-09-18 16:44:40|33667.7||33667.7||33667.7||33667.7||0
1726677890000|2024-09-18 16:44:50|33672.7||33672.7||33672.7||33672.7||0
1726677900000|2024-09-18 16:45:00|33667.7||33672.7||33672.7||33667.7||0
1726677910000|2024-09-18 16:45:10|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|0
1726677950000|2024-09-18 16:45:50||33647.7||33647.7||33647.7||33647.7|0
1726677980000|2024-09-18 16:46:20|33672.7||33672.7||33672.7||33672.7||0
1726677990000|2024-09-18 16:46:30|33667.7||33672.7||33672.7||33667.7||0
1726678040000|2024-09-18 16:47:20||33652.7||33652.7||33652.7||33652.7|0
1726678050000|2024-09-18 16:47:30|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|0
1726678060000|2024-09-18 16:47:40||33652.7||33652.7||33652.7||33652.7|0
1726678070000|2024-09-18 16:47:50||33657.7||33657.7||33657.7||33657.7|0
1726678080000|2024-09-18 16:48:00||33652.7||33652.7||33652.7||33652.7|0
1726678120000|2024-09-18 16:48:40|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|0
1726678200000|2024-09-18 16:50:00|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|0
1726678210000|2024-09-18 16:50:10||33657.7||33657.7||33657.7||33657.7|0
1726678220000|2024-09-18 16:50:20|33672.7|33652.7|33677.7|33652.7|33677.7|33652.7|33672.7|33652.7|0
1726678250000|2024-09-18 16:50:50||33657.7||33657.7||33657.7||33657.7|0
1726678260000|2024-09-18 16:51:00||33652.7||33652.7||33652.7||33652.7|0
1726678270000|2024-09-18 16:51:10||33657.7||33657.7||33657.7||33657.7|0
1726678280000|2024-09-18 16:51:20||33652.7||33652.7||33652.7||33652.7|0
1726678290000|2024-09-18 16:51:30||33657.7||33652.7||33657.7||33652.7|0
1726678320000|2024-09-18 16:52:00||33657.7||33657.7||33657.7||33657.7|0
1726678330000|2024-09-18 16:52:10||33652.7||33652.7||33652.7||33652.7|0
1726678340000|2024-09-18 16:52:20||33657.7||33657.7||33657.7||33657.7|0
1726678350000|2024-09-18 16:52:30||33652.7||33657.7||33657.7||33652.7|0
1726678360000|2024-09-18 16:52:40||33652.7||33652.7||33652.7||33652.7|0
1726678380000|2024-09-18 16:53:00||33657.7||33657.7||33657.7||33657.7|0
1726678420000|2024-09-18 16:53:40||33652.7||33652.7||33652.7||33652.7|0
1726678450000|2024-09-18 16:54:10||33657.7||33657.7||33657.7||33657.7|1
1726678470000|2024-09-18 16:54:30|33682.7|33662.7|33682.7|33662.7|33682.7|33662.7|33682.7|33662.7|1
1726678480000|2024-09-18 16:54:40||33657.7||33657.7||33657.7||33657.7|0
1726678510000|2024-09-18 16:55:10||33662.7||33662.7||33662.7||33662.7|0
1726678560000|2024-09-18 16:56:00|33687.7|33667.7|33687.7|33667.7|33692.7|33667.7|33687.7|33667.7|0
1726678570000|2024-09-18 16:56:10||33662.7||33662.7||33662.7||33662.7|0
1726678610000|2024-09-18 16:56:50|33692.7|33667.7|33692.7|33667.7|33692.7|33667.7|33692.7|33667.7|0
1726678630000|2024-09-18 16:57:10|33687.7||33687.7||33687.7||33687.7||0
1726678650000|2024-09-18 16:57:30||33662.7||33662.7||33662.7||33662.7|0
1726678660000|2024-09-18 16:57:40|33682.7|33657.7|33682.7|33657.7|33682.7|33657.7|33682.7|33657.7|1
1726678680000|2024-09-18 16:58:00||33662.7||33662.7||33662.7||33662.7|0
1726678710000|2024-09-18 16:58:30|33687.7||33687.7||33687.7||33682.7||0
1726678720000|2024-09-18 16:58:40|33682.7||33687.7||33687.7||33682.7||0
1726678730000|2024-09-18 16:58:50|33682.7|33667.7|33687.7|33667.7|33687.7|33667.7|33682.7|33667.7|0
1726678750000|2024-09-18 16:59:10|33692.7||33692.7||33692.7||33692.7||0
1726678790000|2024-09-18 16:59:50|33687.7||33687.7||33687.7||33687.7||0
1726678800000|2024-09-18 17:00:00|33692.7||33687.7||33692.7||33687.7||0
1726678810000|2024-09-18 17:00:10|33692.7||33692.7||33692.7||33692.7||0
1726678830000|2024-09-18 17:00:30||33672.7||33672.7||33672.7||33672.7|0
1726678870000|2024-09-18 17:01:10|||||||||1
1726678900000|2024-09-18 17:01:40|||||||||2
1726678930000|2024-09-18 17:02:10|||||||||1
1726678960000|2024-09-18 17:02:40|33697.7||33692.7||33697.7||33692.7||0
1726678970000|2024-09-18 17:02:50|33697.7|33677.7|33692.7|33672.7|33697.7|33677.7|33692.7|33672.7|1
1726678980000|2024-09-18 17:03:00|33697.7||33697.7||33697.7||33697.7||0
1726678990000|2024-09-18 17:03:10||33677.7||33677.7||33677.7||33677.7|0
1726679010000|2024-09-18 17:03:30|33702.7||33702.7||33702.7||33702.7||0
1726679030000|2024-09-18 17:03:50|33697.7|33672.7|33697.7|33677.7|33697.7|33677.7|33697.7|33672.7|1
1726679050000|2024-09-18 17:04:10|33702.7|33672.7|33697.7|33677.7|33702.7|33677.7|33697.7|33672.7|0
1726679060000|2024-09-18 17:04:20||33672.7||33672.7||33672.7||33672.7|0
1726679080000|2024-09-18 17:04:40|33692.7||33697.7||33697.7||33692.7||0
1726679120000|2024-09-18 17:05:20|33692.7||33692.7||33697.7||33692.7||0
1726679140000|2024-09-18 17:05:40|33697.7||33697.7||33697.7||33697.7||0
1726679150000|2024-09-18 17:05:50|33692.7||33692.7||33692.7||33692.7||0
1726679160000|2024-09-18 17:06:00|33697.7||33697.7||33697.7||33692.7||0
1726679170000|2024-09-18 17:06:10|33692.7||33692.7||33692.7||33692.7||0
1726679190000|2024-09-18 17:06:30||33667.7||33672.7||33672.7||33667.7|1
1726679200000|2024-09-18 17:06:40|33697.7||33697.7||33697.7||33697.7||0
1726679220000|2024-09-18 17:07:00|33692.7|33667.7|33692.7|33667.7|33692.7|33667.7|33692.7|33667.7|0
1726679230000|2024-09-18 17:07:10||33672.7||33672.7||33672.7||33672.7|0
1726679240000|2024-09-18 17:07:20|33697.7||33697.7||33697.7||33697.7||0
1726679250000|2024-09-18 17:07:30||33677.7||33677.7||33677.7||33677.7|0
1726679280000|2024-09-18 17:08:00|33702.7||33702.7||33702.7||33702.7||1
1726679290000|2024-09-18 17:08:10|33697.7||33702.7||33702.7||33697.7||0
1726679300000|2024-09-18 17:08:20|33697.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33682.7|1
1726679310000|2024-09-18 17:08:30|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|5
1726679320000|2024-09-18 17:08:40||33682.7||33677.7||33682.7||33677.7|1
1726679350000|2024-09-18 17:09:10|33697.7||33697.7||33697.7||33697.7||0
1726679360000|2024-09-18 17:09:20|33702.7||33702.7||33702.7||33702.7||0
1726679370000|2024-09-18 17:09:30|33697.7||33697.7||33697.7||33697.7||0
1726679380000|2024-09-18 17:09:40|33702.7||33702.7||33702.7||33702.7||0
1726679410000|2024-09-18 17:10:10||33682.7||33682.7||33682.7||33682.7|1
1726679420000|2024-09-18 17:10:20|33707.7||33707.7||33707.7||33707.7||1
1726679440000|2024-09-18 17:10:40|33702.7||33702.7||33702.7||33702.7||0
1726679450000|2024-09-18 17:10:50|33707.7||33707.7||33707.7||33707.7||0
1726679460000|2024-09-18 17:11:00|33702.7||33702.7||33702.7||33702.7||0
1726679550000|2024-09-18 17:12:30|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|1
1726679570000|2024-09-18 17:12:50|33702.7|33682.7|33702.7|33682.7|33707.7|33682.7|33702.7|33682.7|7
1726679590000|2024-09-18 17:13:10|33707.7||33707.7||33707.7||33702.7||2
1726679600000|2024-09-18 17:13:20||33687.7||33687.7||33687.7||33687.7|0
1726679610000|2024-09-18 17:13:30||33682.7||33682.7||33682.7||33682.7|1
1726679620000|2024-09-18 17:13:40|33702.7||33702.7||33702.7||33702.7||0
1726679680000|2024-09-18 17:14:40|33707.7||33707.7||33707.7||33707.7||1
1726679700000|2024-09-18 17:15:00||33687.7||33687.7||33687.7||33687.7|4
1726679710000|2024-09-18 17:15:10||33682.7||33687.7||33687.7||33682.7|0
1726679720000|2024-09-18 17:15:20||33682.7||33682.7||33682.7||33682.7|0
1726679730000|2024-09-18 17:15:30|33702.7||33707.7||33707.7||33702.7||0
1726679740000|2024-09-18 17:15:40|33702.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33687.7|0
1726679750000|2024-09-18 17:15:50||33682.7||33687.7||33687.7||33682.7|0
1726679760000|2024-09-18 17:16:00||33682.7||33687.7||33687.7||33682.7|0
1726679770000|2024-09-18 17:16:10||33682.7||33682.7||33682.7||33682.7|0
1726679800000|2024-09-18 17:16:40||33687.7||33682.7||33687.7||33682.7|0
1726679810000|2024-09-18 17:16:50||33687.7||33682.7||33687.7||33682.7|0
1726679820000|2024-09-18 17:17:00|33712.7|33687.7|33707.7|33687.7|33712.7|33687.7|33707.7|33687.7|0
1726679850000|2024-09-18 17:17:30|33702.7|33682.7|33707.7|33682.7|33707.7|33682.7|33702.7|33682.7|0
1726679870000|2024-09-18 17:17:50||33687.7||33687.7||33687.7||33687.7|1
1726679880000|2024-09-18 17:18:00|33712.7||33712.7||33712.7||33707.7||0
1726679890000|2024-09-18 17:18:10|33707.7||33707.7||33712.7||33707.7||0
1726679940000|2024-09-18 17:19:00||33682.7||33682.7||33687.7||33682.7|0
1726679950000|2024-09-18 17:19:10||33687.7||33687.7||33687.7||33687.7|0
1726679960000|2024-09-18 17:19:20|33712.7|33682.7|33712.7|33692.7|33712.7|33692.7|33712.7|33682.7|4
1726679970000|2024-09-18 17:19:30||33687.7||33687.7||33687.7||33687.7|0
1726679980000|2024-09-18 17:19:40||33692.7||33692.7||33692.7||33692.7|0
1726679990000|2024-09-18 17:19:50||33687.7||33687.7||33692.7||33687.7|0
1726680000000|2024-09-18 17:20:00||33692.7||33692.7||33692.7||33692.7|0
1726680020000|2024-09-18 17:20:20|33717.7||33712.7||33717.7||33712.7||2
1726680030000|2024-09-18 17:20:30|33717.7||33717.7||33717.7||33712.7||0
1726680040000|2024-09-18 17:20:40|33712.7|33687.7|33712.7|33687.7|33712.7|33687.7|33712.7|33687.7|0
1726680050000|2024-09-18 17:20:50|33707.7|33682.7|33707.7|33682.7|33707.7|33682.7|33707.7|33682.7|0
1726680060000|2024-09-18 17:21:00||33687.7||33687.7||33687.7||33687.7|0
1726680070000|2024-09-18 17:21:10||33682.7||33687.7||33687.7||33682.7|0
1726680080000|2024-09-18 17:21:20||33682.7||33682.7||33687.7||33682.7|0
1726680090000|2024-09-18 17:21:30||33687.7||33687.7||33687.7||33687.7|0
1726680160000|2024-09-18 17:22:40|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|0
1726680180000|2024-09-18 17:23:00|33707.7||33707.7||33707.7||33707.7||1
1726680190000|2024-09-18 17:23:10|33702.7|33687.7|33702.7|33682.7|33707.7|33687.7|33702.7|33682.7|0
1726680200000|2024-09-18 17:23:20|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|4
1726680220000|2024-09-18 17:23:40||33682.7||33682.7||33682.7||33682.7|0
1726680240000|2024-09-18 17:24:00||33677.7||33677.7||33677.7||33677.7|7
1726680280000|2024-09-18 17:24:40||33682.7||33682.7||33682.7||33682.7|0
1726680300000|2024-09-18 17:25:00|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|1
1726680310000|2024-09-18 17:25:10|33712.7||33712.7||33712.7||33712.7||0
1726680320000|2024-09-18 17:25:20||33692.7||33692.7||33692.7||33692.7|0
1726680340000|2024-09-18 17:25:40|33717.7||33717.7||33717.7||33717.7||0
1726680350000|2024-09-18 17:25:50||33697.7||33697.7||33697.7||33692.7|3
1726680370000|2024-09-18 17:26:10|33722.7|33692.7|33717.7|33692.7|33722.7|33692.7|33717.7|33692.7|0
1726680400000|2024-09-18 17:26:40||33697.7||33692.7||33697.7||33692.7|0
1726680430000|2024-09-18 17:27:10|33712.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1726680440000|2024-09-18 17:27:20|||||||||1
1726680450000|2024-09-18 17:27:30||33697.7||33697.7||33697.7||33697.7|0
1726680460000|2024-09-18 17:27:40||33692.7||33697.7||33697.7||33692.7|0
1726680490000|2024-09-18 17:28:10|33722.7||33722.7||33722.7||33722.7||2
1726680500000|2024-09-18 17:28:20|33717.7||33717.7||33717.7||33717.7||0
1726680510000|2024-09-18 17:28:30|33722.7||33722.7||33722.7||33722.7||0
1726680540000|2024-09-18 17:29:00||33702.7||33697.7||33702.7||33697.7|0
1726680550000|2024-09-18 17:29:10|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|33722.7|33702.7|0
1726680560000|2024-09-18 17:29:20||33707.7||33707.7||33707.7||33707.7|0
1726680570000|2024-09-18 17:29:30|33732.7||33727.7||33732.7||33727.7||4
1726680580000|2024-09-18 17:29:40|33732.7||33727.7||33732.7||33727.7||1
1726680590000|2024-09-18 17:29:50|33732.7||33732.7||33732.7||33732.7||0
1726680600000|2024-09-18 17:30:00|33727.7||33732.7||33732.7||33727.7||1
1726680610000|2024-09-18 17:30:10||33712.7||33712.7||33712.7||33712.7|0
1726680620000|2024-09-18 17:30:20||33707.7||33707.7||33707.7||33707.7|1
1726680640000|2024-09-18 17:30:40||33712.7||33707.7||33712.7||33707.7|0
1726680650000|2024-09-18 17:30:50|33727.7||33727.7||33727.7||33727.7||0
1726680660000|2024-09-18 17:31:00|33732.7|33702.7|33727.7|33702.7|33732.7|33702.7|33727.7|33702.7|1
1726680670000|2024-09-18 17:31:10||33707.7||33702.7||33707.7||33702.7|0
1726680680000|2024-09-18 17:31:20||33707.7||33702.7||33707.7||33702.7|0
1726680690000|2024-09-18 17:31:30|33732.7|33707.7|33732.7|33707.7|33732.7|33707.7|33732.7|33707.7|3
1726680710000|2024-09-18 17:31:50||33712.7||33712.7||33712.7||33712.7|0
1726680720000|2024-09-18 17:32:00|33737.7|33717.7|33737.7|33712.7|33737.7|33717.7|33737.7|33712.7|2
1726680740000|2024-09-18 17:32:20||33717.7||33717.7||33717.7||33717.7|0
1726680750000|2024-09-18 17:32:30||33712.7||33712.7||33712.7||33712.7|1
1726680770000|2024-09-18 17:32:50|33732.7||33732.7||33732.7||33732.7||0
1726680780000|2024-09-18 17:33:00|33737.7||33732.7||33737.7||33732.7||0
1726680790000|2024-09-18 17:33:10|33737.7||33737.7||33737.7||33732.7||0
1726680800000|2024-09-18 17:33:20||33717.7||33712.7||33717.7||33712.7|0
1726680810000|2024-09-18 17:33:30||33717.7||33717.7||33717.7||33712.7|0
1726680850000|2024-09-18 17:34:10|33742.7|33722.7|33742.7|33722.7|33742.7|33722.7|33742.7|33722.7|4
1726680860000|2024-09-18 17:34:20||33717.7||33722.7||33722.7||33717.7|14
1726680880000|2024-09-18 17:34:40||33717.7||33717.7||33717.7||33717.7|0
1726680890000|2024-09-18 17:34:50||33722.7||33717.7||33722.7||33717.7|1
1726680900000|2024-09-18 17:35:00||33722.7||33722.7||33722.7||33722.7|0
1726680910000|2024-09-18 17:35:10||33717.7||33722.7||33722.7||33717.7|0
1726680950000|2024-09-18 17:35:50|33747.7||33747.7||33747.7||33747.7||11
1726680960000|2024-09-18 17:36:00||33727.7||33722.7||33727.7||33722.7|2
1726680970000|2024-09-18 17:36:10|33742.7||33742.7||33742.7||33742.7||0
1726681020000|2024-09-18 17:37:00|33737.7|33717.7|33732.7|33712.7|33742.7|33717.7|33732.7|33712.7|8
1726681040000|2024-09-18 17:37:20|33727.7|33707.7|33712.7|33692.7|33727.7|33707.7|33712.7|33692.7|17
1726681050000|2024-09-18 17:37:30|33717.7|33697.7|33722.7|33702.7|33722.7|33702.7|33712.7|33697.7|1
1726681060000|2024-09-18 17:37:40|33727.7||33727.7||33727.7||33722.7||0
1726681070000|2024-09-18 17:37:50|33722.7|33707.7|33727.7|33707.7|33727.7|33707.7|33722.7|33702.7|0
1726681080000|2024-09-18 17:38:00|33732.7|33702.7|33727.7|33707.7|33732.7|33707.7|33727.7|33702.7|0
1726681090000|2024-09-18 17:38:10|33722.7|33702.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|1
1726681100000|2024-09-18 17:38:20|33722.7|33707.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|0
1726681110000|2024-09-18 17:38:30|33722.7|33707.7|33727.7|33707.7|33727.7|33707.7|33722.7|33702.7|3
1726681120000|2024-09-18 17:38:40||33702.7||33707.7||33707.7||33702.7|0
1726681130000|2024-09-18 17:38:50|33732.7||33727.7||33732.7||33727.7||0
1726681140000|2024-09-18 17:39:00|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|33727.7|33707.7|2
1726681150000|2024-09-18 17:39:10||33707.7||33707.7||33707.7||33707.7|1
1726681180000|2024-09-18 17:39:40|33727.7||33732.7||33732.7||33727.7||1
1726681190000|2024-09-18 17:39:50||33712.7||33712.7||33712.7||33712.7|0
1726681200000|2024-09-18 17:40:00||33707.7||33712.7||33712.7||33707.7|0
1726681210000|2024-09-18 17:40:10||33707.7||33712.7||33712.7||33707.7|1
1726681220000|2024-09-18 17:40:20|33737.7||33737.7||33737.7||33737.7||0
1726681240000|2024-09-18 17:40:40||33717.7||33717.7||33717.7||33717.7|0
1726681250000|2024-09-18 17:40:50||33712.7||33712.7||33712.7||33712.7|1
1726681270000|2024-09-18 17:41:10|33732.7||33732.7||33732.7||33732.7||0
1726681280000|2024-09-18 17:41:20|||||||||1
1726681330000|2024-09-18 17:42:10||33707.7||33707.7||33707.7||33707.7|2
1726681350000|2024-09-18 17:42:30|33727.7||33732.7||33732.7||33727.7||0
1726681360000|2024-09-18 17:42:40||33712.7||33707.7||33712.7||33707.7|0
1726681400000|2024-09-18 17:43:20||33712.7||33707.7||33712.7||33707.7|0
1726681410000|2024-09-18 17:43:30|33737.7|33712.7|33737.7|33712.7|33737.7|33712.7|33737.7|33712.7|0
1726681420000|2024-09-18 17:43:40||33717.7||33717.7||33717.7||33717.7|0
1726681440000|2024-09-18 17:44:00||33712.7||33712.7||33712.7||33712.7|1
1726681450000|2024-09-18 17:44:10|||||||||1
1726681490000|2024-09-18 17:44:50||33717.7||33717.7||33717.7||33717.7|0
1726681500000|2024-09-18 17:45:00|33742.7|33722.7|33742.7|33722.7|33747.7|33727.7|33742.7|33722.7|3
1726681510000|2024-09-18 17:45:10|33747.7||33747.7||33747.7||33742.7||0
1726681530000|2024-09-18 17:45:30||33727.7||33722.7||33727.7||33722.7|1
1726681540000|2024-09-18 17:45:40|33742.7||33742.7||33742.7||33742.7||0
1726681560000|2024-09-18 17:46:00||33717.7||33717.7||33722.7||33717.7|0
1726681570000|2024-09-18 17:46:10|33737.7||33737.7||33737.7||33737.7||1
1726681580000|2024-09-18 17:46:20|33742.7|33712.7|33742.7|33717.7|33742.7|33717.7|33742.7|33712.7|0
1726681590000|2024-09-18 17:46:30||33722.7||33722.7||33722.7||33717.7|0
1726681600000|2024-09-18 17:46:40||33717.7||33717.7||33722.7||33717.7|0
1726681610000|2024-09-18 17:46:50|33737.7|33722.7|33737.7|33717.7|33737.7|33722.7|33737.7|33717.7|0
1726681620000|2024-09-18 17:47:00|33742.7|33722.7|33742.7|33717.7|33742.7|33722.7|33742.7|33717.7|0
1726681630000|2024-09-18 17:47:10|33737.7||33737.7||33737.7||33737.7||0
1726681640000|2024-09-18 17:47:20||33712.7||33712.7||33712.7||33712.7|1
1726681670000|2024-09-18 17:47:50||33717.7||33712.7||33717.7||33712.7|0
1726681680000|2024-09-18 17:48:00||33717.7||33712.7||33717.7||33712.7|0
1726681690000|2024-09-18 17:48:10||33717.7||33717.7||33717.7||33717.7|0
1726681700000|2024-09-18 17:48:20||33712.7||33717.7||33717.7||33712.7|0
1726681710000|2024-09-18 17:48:30|33742.7||33742.7||33742.7||33742.7||0
1726681740000|2024-09-18 17:49:00|33737.7|33712.7|33737.7|33712.7|33737.7|33712.7|33737.7|33712.7|4
1726681750000|2024-09-18 17:49:10|33732.7|33707.7|33732.7|33707.7|33737.7|33712.7|33732.7|33707.7|2
1726681760000|2024-09-18 17:49:20||33712.7||33712.7||33712.7||33712.7|0
1726681800000|2024-09-18 17:50:00||33707.7||33707.7||33712.7||33707.7|2
1726681810000|2024-09-18 17:50:10||33712.7||33707.7||33712.7||33707.7|0
1726681850000|2024-09-18 17:50:50||33712.7||33707.7||33712.7||33707.7|0
1726681860000|2024-09-18 17:51:00||33712.7||33707.7||33712.7||33707.7|0
1726681870000|2024-09-18 17:51:10|33727.7|33712.7|33727.7|33707.7|33727.7|33712.7|33727.7|33702.7|3
1726681880000|2024-09-18 17:51:20|33717.7|33697.7|33722.7|33702.7|33722.7|33702.7|33717.7|33697.7|17
1726681890000|2024-09-18 17:51:30|33727.7|33697.7|33722.7|33702.7|33727.7|33702.7|33722.7|33697.7|16
1726681920000|2024-09-18 17:52:00|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|7
1726681930000|2024-09-18 17:52:10|33712.7|33697.7|33722.7|33697.7|33722.7|33702.7|33712.7|33692.7|10
1726681940000|2024-09-18 17:52:20|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|0
1726681950000|2024-09-18 17:52:30|33722.7||33727.7||33727.7||33722.7||0
1726681960000|2024-09-18 17:52:40||33707.7||33702.7||33707.7||33702.7|1
1726681970000|2024-09-18 17:52:50|33732.7|33707.7|33732.7|33707.7|33732.7|33707.7|33727.7|33707.7|0
1726681980000|2024-09-18 17:53:00|33727.7|33712.7|33727.7|33707.7|33732.7|33712.7|33727.7|33707.7|0
1726681990000|2024-09-18 17:53:10|33732.7||33732.7||33732.7||33732.7||0
1726682000000|2024-09-18 17:53:20|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|1
1726682010000|2024-09-18 17:53:30||33707.7||33702.7||33707.7||33702.7|0
1726682030000|2024-09-18 17:53:50|33722.7|33707.7|33727.7|33707.7|33727.7|33707.7|33722.7|33707.7|1
1726682040000|2024-09-18 17:54:00||33702.7||33707.7||33707.7||33702.7|0
1726682060000|2024-09-18 17:54:20||33702.7||33702.7||33702.7||33702.7|0
1726682080000|2024-09-18 17:54:40||33707.7||33707.7||33707.7||33702.7|0
1726682110000|2024-09-18 17:55:10|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|33732.7|33707.7|10
1726682120000|2024-09-18 17:55:20|33727.7|33707.7|33727.7|33707.7|33732.7|33707.7|33727.7|33707.7|6
1726682130000|2024-09-18 17:55:30|33732.7||33727.7||33732.7||33727.7||0
1726682140000|2024-09-18 17:55:40|33732.7|33702.7|33732.7|33707.7|33732.7|33707.7|33732.7|33702.7|4
1726682150000|2024-09-18 17:55:50|33727.7|33702.7|33727.7|33707.7|33727.7|33707.7|33727.7|33702.7|0
1726682170000|2024-09-18 17:56:10||33702.7||33702.7||33702.7||33702.7|0
1726682190000|2024-09-18 17:56:30|33722.7||33727.7||33727.7||33722.7||3
1726682220000|2024-09-18 17:57:00|33732.7|33707.7|33732.7|33707.7|33732.7|33712.7|33731.7|33703.7|3
1726682230000|2024-09-18 17:57:10|||||||||5
1726682250000|2024-09-18 17:57:30|||||||||1
1726682260000|2024-09-18 17:57:40|33737.7|33712.7|33737.7|33717.7|33737.7|33717.7|33737.7|33712.7|1
1726682270000|2024-09-18 17:57:50|33732.7|33712.7|33737.7|33712.7|33737.7|33712.7|33732.7|33712.7|9
1726682280000|2024-09-18 17:58:00|33742.7|33717.7|33742.7|33717.7|33742.7|33717.7|33737.7|33717.7|1
1726682290000|2024-09-18 17:58:10|33737.7|33722.7|33742.7|33722.7|33742.7|33722.7|33737.7|33722.7|1
1726682300000|2024-09-18 17:58:20|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|6
1726682310000|2024-09-18 17:58:30|||||||||3
1726682320000|2024-09-18 17:58:40||33712.7||33712.7||33717.7||33712.7|3
1726682330000|2024-09-18 17:58:50||33717.7||33712.7||33717.7||33712.7|1
1726682340000|2024-09-18 17:59:00|33742.7|33717.7|33742.7|33722.7|33742.7|33722.7|33742.7|33717.7|3
1726682350000|2024-09-18 17:59:10|||||||||2
1726682360000|2024-09-18 17:59:20|||||||||3
1726682380000|2024-09-18 17:59:40|||||||||1
1726682390000|2024-09-18 17:59:50|33736.7|33708.7|33731.7|33703.7|33736.7|33708.7|33731.7|33703.7|2
1726682400000|2024-09-18 18:00:00|33729.2|33701.2|33779.2|33751.2|33786.7|33758.7|33709.2|33681.2|12
1726682410000|2024-09-18 18:00:10|33781.7|33753.7|33812.7|33787.7|33812.7|33787.7|33767.7|33747.7|15
1726682420000|2024-09-18 18:00:20|33799.2|33771.2|33811.7|33783.7|33811.7|33783.7|33799.2|33771.2|6
1726682430000|2024-09-18 18:00:30|33821.7|33793.7|33847.7|33827.7|33852.7|33827.7|33821.7|33793.7|10
1726682440000|2024-09-18 18:00:40|33856.7|33828.7|33844.2|33816.2|33856.7|33828.7|33836.7|33808.7|14
1726682450000|2024-09-18 18:00:50|33841.7|33813.7|33841.7|33813.7|33856.7|33828.7|33837.7|33812.7|5
1726682460000|2024-09-18 18:01:00|33846.7|33818.7|33859.2|33831.2|33859.2|33831.2|33846.7|33818.7|8
1726682470000|2024-09-18 18:01:10|33856.7|33828.7|33859.2|33831.2|33859.2|33831.2|33852.7|33826.2|14
1726682480000|2024-09-18 18:01:20|33861.7|33833.7|33871.7|33843.7|33871.7|33843.7|33851.7|33823.7|13
1726682490000|2024-09-18 18:01:30|33874.2|33846.2|33902.7|33877.7|33912.7|33887.7|33874.2|33846.2|29
1726682500000|2024-09-18 18:01:40|33897.7|33882.7|33919.2|33891.2|33927.7|33902.7|33897.7|33877.7|14
1726682510000|2024-09-18 18:01:50|33916.7|33888.7|33911.7|33883.7|33916.7|33888.7|33887.7|33862.7|16
1726682520000|2024-09-18 18:02:00|33907.7|33882.7|33892.7|33867.7|33926.7|33898.7|33892.7|33867.7|4
1726682530000|2024-09-18 18:02:10|33891.7|33863.7|33891.7|33863.7|33892.7|33867.7|33872.7|33847.7|13
1726682540000|2024-09-18 18:02:20|33892.7|33867.7|33852.7|33827.7|33892.7|33867.7|33852.7|33827.7|4
1726682550000|2024-09-18 18:02:30|33856.7|33828.7|33852.7|33827.7|33872.7|33847.7|33847.7|33822.7|3
1726682560000|2024-09-18 18:02:40|33851.7|33832.7|33861.7|33833.7|33862.7|33837.7|33847.7|33822.7|0
1726682570000|2024-09-18 18:02:50|33857.7|33832.7|33857.7|33832.7|33857.7|33832.7|33842.7|33822.7|1
1726682580000|2024-09-18 18:03:00|33852.7|33842.7|33852.7|33827.7|33862.7|33842.7|33847.7|33822.7|14
1726682590000|2024-09-18 18:03:10|33857.7|33832.7|33857.7|33832.7|33862.7|33837.7|33857.7|33832.7|6
1726682600000|2024-09-18 18:03:20|33856.7|33828.7|33847.7|33822.7|33857.7|33832.7|33837.7|33812.7|11
1726682610000|2024-09-18 18:03:30|33842.7|33817.7|33842.7|33817.7|33857.7|33832.7|33837.7|33812.7|17
1726682620000|2024-09-18 18:03:40|33837.7|33812.7|33832.7|33807.7|33847.7|33827.7|33832.7|33807.7|3
1726682630000|2024-09-18 18:03:50|33827.7|33802.7|33822.7|33797.7|33837.7|33817.7|33807.7|33782.7|21
1726682640000|2024-09-18 18:04:00|33827.7|33802.7|33832.7|33807.7|33837.7|33817.7|33822.7|33797.7|7
1726682650000|2024-09-18 18:04:10|33837.7|33812.7|33832.7|33807.7|33837.7|33812.7|33827.7|33802.7|5
1726682660000|2024-09-18 18:04:20|33827.7|33812.7|33822.7|33802.7|33832.7|33812.7|33822.7|33798.7|6
1726682670000|2024-09-18 18:04:30|33827.7|33807.7|33827.7|33802.7|33832.7|33807.7|33827.7|33802.7|6
1726682680000|2024-09-18 18:04:40|33822.7|33797.7|33822.7|33797.7|33822.7|33802.7|33812.7|33792.7|16
1726682690000|2024-09-18 18:04:50|33827.7|33802.7|33822.7|33797.7|33827.7|33802.7|33822.7|33797.7|1
1726682700000|2024-09-18 18:05:00|33817.7|33792.7|33832.7|33812.7|33837.7|33812.7|33812.7|33792.7|5
1726682710000|2024-09-18 18:05:10|33827.7|33807.7|33832.7|33812.7|33842.7|33817.7|33827.7|33807.7|7
1726682720000|2024-09-18 18:05:20|33837.7|33807.7|33852.7|33827.7|33857.7|33832.7|33837.7|33807.7|9
1726682730000|2024-09-18 18:05:30|33857.7|33832.7|33847.7|33827.7|33857.7|33837.7|33847.7|33822.7|5
1726682740000|2024-09-18 18:05:40|33852.7|33822.7|33827.7|33807.7|33852.7|33822.7|33827.7|33807.7|12
1726682750000|2024-09-18 18:05:50|33832.7|33802.7|33842.7|33817.7|33847.7|33827.7|33832.7|33802.7|9
1726682760000|2024-09-18 18:06:00|33847.7|33822.7|33847.7|33822.7|33852.7|33827.7|33842.7|33817.7|10
1726682770000|2024-09-18 18:06:10|33842.7|33817.7|33842.7|33822.7|33847.7|33822.7|33842.7|33817.7|5
1726682780000|2024-09-18 18:06:20|33847.7|33827.7|33842.7|33822.7|33852.7|33827.7|33842.7|33822.7|1
1726682790000|2024-09-18 18:06:30|33847.7|33817.7|33842.7|33817.7|33847.7|33822.7|33837.7|33812.7|4
1726682800000|2024-09-18 18:06:40|33847.7|33822.7|33842.7|33817.7|33847.7|33822.7|33842.7|33817.7|4
1726682810000|2024-09-18 18:06:50|33837.7|33812.7|33852.7|33827.7|33852.7|33827.7|33837.7|33812.7|4
1726682820000|2024-09-18 18:07:00|33847.7|33822.7|33852.7|33827.7|33852.7|33832.7|33847.7|33822.7|1
1726682830000|2024-09-18 18:07:10|33857.7|33832.7|33852.7|33827.7|33857.7|33837.7|33852.7|33827.7|6
1726682840000|2024-09-18 18:07:20|33847.7|33832.7|33842.7|33817.7|33852.7|33832.7|33842.7|33817.7|3
1726682850000|2024-09-18 18:07:30|33837.7|33822.7|33842.7|33817.7|33847.7|33827.7|33837.7|33817.7|1
1726682860000|2024-09-18 18:07:40|33837.7|33812.7|33832.7|33807.7|33837.7|33817.7|33832.7|33807.7|4
1726682870000|2024-09-18 18:07:50|33827.7|33812.7|33822.7|33797.7|33827.7|33812.7|33817.7|33797.7|10
1726682880000|2024-09-18 18:08:00|33817.7|33802.7|33802.7|33782.7|33817.7|33802.7|33792.7|33767.7|18
1726682890000|2024-09-18 18:08:10|33797.7|33777.7|33792.7|33767.7|33807.7|33782.7|33792.7|33767.7|6
1726682900000|2024-09-18 18:08:20|33787.7|33762.7|33782.7|33762.7|33787.7|33767.7|33782.7|33757.7|7
1726682910000|2024-09-18 18:08:30|33787.7|33757.7|33752.7|33732.7|33787.7|33762.7|33752.7|33732.7|12
1726682920000|2024-09-18 18:08:40|33757.7|33727.7|33777.7|33757.7|33777.7|33757.7|33752.7|33727.7|9
1726682930000|2024-09-18 18:08:50|33772.7|33752.7|33787.7|33762.7|33787.7|33767.7|33772.7|33747.7|8
1726682940000|2024-09-18 18:09:00|33792.7|33767.7|33802.7|33777.7|33802.7|33782.7|33792.7|33762.7|5
1726682950000|2024-09-18 18:09:10|33807.7|33782.7|33802.7|33777.7|33807.7|33787.7|33797.7|33772.7|1
1726682960000|2024-09-18 18:09:20|33797.7|33772.7|33792.7|33772.7|33802.7|33777.7|33792.7|33772.7|0
1726682970000|2024-09-18 18:09:30|33787.7|33767.7|33797.7|33777.7|33802.7|33782.7|33787.7|33762.7|3
1726682980000|2024-09-18 18:09:40|33802.7|33772.7|33797.7|33777.7|33802.7|33777.7|33792.7|33767.7|2
1726682990000|2024-09-18 18:09:50|33802.7|33772.7|33797.7|33777.7|33802.7|33777.7|33797.7|33772.7|24
1726683000000|2024-09-18 18:10:00|33802.7|33772.7|33812.7|33787.7|33817.7|33792.7|33792.7|33767.7|19
1726683010000|2024-09-18 18:10:10|33807.7|33782.7|33802.7|33777.7|33812.7|33787.7|33787.7|33762.7|2
1726683020000|2024-09-18 18:10:20|33807.7|33782.7|33807.7|33782.7|33807.7|33787.7|33802.7|33782.7|3
1726683030000|2024-09-18 18:10:30|33802.7|33777.7|33802.7|33777.7|33802.7|33782.7|33797.7|33777.7|3
1726683040000|2024-09-18 18:10:40|33797.7|33772.7|33802.7|33777.7|33802.7|33777.7|33792.7|33772.7|4
1726683050000|2024-09-18 18:10:50|33797.7|33772.7|33792.7|33767.7|33802.7|33777.7|33792.7|33767.7|0
1726683060000|2024-09-18 18:11:00|33797.7|33772.7|33792.7|33767.7|33797.7|33772.7|33782.7|33762.7|5
1726683070000|2024-09-18 18:11:10|33787.7|33762.7|33787.7|33762.7|33792.7|33767.7|33782.7|33762.7|2
1726683080000|2024-09-18 18:11:20|33782.7|33767.7|33777.7|33752.7|33787.7|33767.7|33772.7|33747.7|1
1726683090000|2024-09-18 18:11:30|33782.7|33757.7|33767.7|33747.7|33782.7|33757.7|33767.7|33742.7|0
1726683100000|2024-09-18 18:11:40|33772.7|33752.7|33762.7|33737.7|33777.7|33752.7|33762.7|33737.7|2
1726683110000|2024-09-18 18:11:50|33757.7|33732.7|33752.7|33727.7|33762.7|33737.7|33747.7|33727.7|6
1726683120000|2024-09-18 18:12:00|33757.7|33732.7|33762.7|33742.7|33767.7|33742.7|33752.7|33732.7|5
1726683130000|2024-09-18 18:12:10|33767.7|33747.7|33767.7|33742.7|33772.7|33752.7|33762.7|33742.7|3
1726683140000|2024-09-18 18:12:20|33772.7|33747.7|33747.7|33722.7|33772.7|33747.7|33747.7|33722.7|6
1726683150000|2024-09-18 18:12:30|33742.7|33717.7|33752.7|33732.7|33757.7|33737.7|33742.7|33717.7|6
1726683160000|2024-09-18 18:12:40|33747.7|33727.7|33742.7|33722.7|33747.7|33732.7|33737.7|33712.7|13
1726683170000|2024-09-18 18:12:50|33747.7|33727.7|33742.7|33717.7|33747.7|33727.7|33737.7|33712.7|4
1726683180000|2024-09-18 18:13:00|33747.7|33722.7|33767.7|33747.7|33767.7|33747.7|33742.7|33717.7|5
1726683190000|2024-09-18 18:13:10|33772.7|33742.7|33767.7|33742.7|33772.7|33747.7|33762.7|33742.7|9
1726683200000|2024-09-18 18:13:20|33762.7|33737.7|33762.7|33737.7|33767.7|33747.7|33762.7|33737.7|1
1726683210000|2024-09-18 18:13:30|33757.7|33732.7|33762.7|33737.7|33762.7|33742.7|33752.7|33732.7|6
1726683220000|2024-09-18 18:13:40|33757.7|33732.7|33757.7|33737.7|33762.7|33737.7|33757.7|33732.7|0
1726683230000|2024-09-18 18:13:50|33762.7|33732.7|33757.7|33732.7|33762.7|33737.7|33757.7|33732.7|0
1726683240000|2024-09-18 18:14:00|33752.7|33727.7|33752.7|33727.7|33757.7|33737.7|33747.7|33722.7|9
1726683250000|2024-09-18 18:14:10|33747.7|33722.7|33752.7|33727.7|33757.7|33732.7|33747.7|33722.7|5
1726683260000|2024-09-18 18:14:20|33757.7|33732.7|33762.7|33742.7|33767.7|33747.7|33757.7|33727.7|1
1726683270000|2024-09-18 18:14:30|33767.7|33747.7|33782.7|33757.7|33787.7|33762.7|33767.7|33747.7|8
1726683280000|2024-09-18 18:14:40|33777.7|33752.7|33767.7|33747.7|33782.7|33757.7|33762.7|33742.7|0
1726683290000|2024-09-18 18:14:50|33772.7|33752.7|33772.7|33747.7|33777.7|33757.7|33767.7|33747.7|3
1726683300000|2024-09-18 18:15:00|33777.7|33752.7|33782.7|33762.7|33782.7|33762.7|33772.7|33747.7|3
1726683310000|2024-09-18 18:15:10|33787.7|33757.7|33792.7|33767.7|33792.7|33772.7|33782.7|33757.7|6
1726683320000|2024-09-18 18:15:20|33787.7|33762.7|33782.7|33762.7|33787.7|33762.7|33777.7|33752.7|4
1726683330000|2024-09-18 18:15:30|33787.7|33767.7|33792.7|33767.7|33792.7|33772.7|33782.7|33762.7|1
1726683340000|2024-09-18 18:15:40|33787.7|33772.7|33782.7|33762.7|33787.7|33772.7|33782.7|33757.7|2
1726683350000|2024-09-18 18:15:50|33787.7|33757.7|33782.7|33762.7|33787.7|33762.7|33782.7|33757.7|0
1726683360000|2024-09-18 18:16:00|33787.7|33767.7|33792.7|33772.7|33797.7|33777.7|33787.7|33762.7|8
1726683370000|2024-09-18 18:16:10|33787.7|33767.7|33792.7|33767.7|33792.7|33772.7|33782.7|33762.7|0
1726683380000|2024-09-18 18:16:20|33797.7|33772.7|33787.7|33762.7|33797.7|33772.7|33787.7|33762.7|3
1726683390000|2024-09-18 18:16:30|33782.7|33767.7|33792.7|33767.7|33792.7|33767.7|33782.7|33762.7|0
1726683400000|2024-09-18 18:16:40|33787.7|33762.7|33792.7|33767.7|33792.7|33772.7|33787.7|33762.7|1
1726683410000|2024-09-18 18:16:50|33797.7|33772.7|33802.7|33777.7|33802.7|33782.7|33792.7|33772.7|1
1726683420000|2024-09-18 18:17:00|33807.7|33782.7|33807.7|33787.7|33807.7|33787.7|33802.7|33777.7|19
1726683430000|2024-09-18 18:17:10|33812.7|33792.7|33807.7|33787.7|33817.7|33792.7|33807.7|33787.7|2
1726683440000|2024-09-18 18:17:20|33812.7|33782.7|33807.7|33782.7|33812.7|33787.7|33802.7|33777.7|1
1726683450000|2024-09-18 18:17:30|33802.7|33787.7|33807.7|33787.7|33812.7|33787.7|33802.7|33782.7|1
1726683460000|2024-09-18 18:17:40|33812.7|33782.7|33817.7|33797.7|33822.7|33797.7|33802.7|33782.7|7
1726683470000|2024-09-18 18:17:50|33822.7|33802.7|33822.7|33797.7|33827.7|33802.7|33822.7|33797.7|2
1726683480000|2024-09-18 18:18:00|33827.7|33802.7|33817.7|33797.7|33827.7|33807.7|33817.7|33797.7|3
1726683490000|2024-09-18 18:18:10|33822.7|33802.7|33827.7|33802.7|33827.7|33802.7|33817.7|33802.7|2
1726683500000|2024-09-18 18:18:20|33822.7|33797.7|33827.7|33807.7|33832.7|33807.7|33817.7|33797.7|6
1726683510000|2024-09-18 18:18:30|33832.7|33802.7|33827.7|33802.7|33832.7|33807.7|33822.7|33802.7|0
1726683520000|2024-09-18 18:18:40|33822.7|33807.7|33827.7|33802.7|33827.7|33807.7|33822.7|33797.7|1
1726683530000|2024-09-18 18:18:50|33832.7|33807.7|33837.7|33812.7|33837.7|33812.7|33827.7|33807.7|3
1726683540000|2024-09-18 18:19:00|33842.7|33817.7|33842.7|33817.7|33842.7|33817.7|33842.7|33812.7|6
1726683550000|2024-09-18 18:19:10|33837.7|33812.7|33827.7|33802.7|33842.7|33812.7|33827.7|33802.7|2
1726683560000|2024-09-18 18:19:20|33822.7|33807.7|33827.7|33802.7|33827.7|33807.7|33822.7|33802.7|1
1726683570000|2024-09-18 18:19:30|33832.7|33807.7|33832.7|33807.7|33832.7|33807.7|33827.7|33802.7|2
1726683580000|2024-09-18 18:19:40|33827.7|33802.7|33822.7|33797.7|33832.7|33802.7|33822.7|33797.7|1
1726683590000|2024-09-18 18:19:50|33827.7|33802.7|33827.7|33802.7|33827.7|33807.7|33822.7|33797.7|0
1726683600000|2024-09-18 18:20:00|33822.7|33797.7|33832.7|33812.7|33837.7|33812.7|33822.7|33797.7|7
1726683610000|2024-09-18 18:20:10|33837.7|33817.7|33837.7|33817.7|33842.7|33817.7|33837.7|33812.7|1
1726683620000|2024-09-18 18:20:20|33842.7|33812.7|33842.7|33817.7|33842.7|33822.7|33837.7|33812.7|0
1726683630000|2024-09-18 18:20:30|33847.7|33822.7|33842.7|33817.7|33847.7|33822.7|33837.7|33817.7|6
1726683640000|2024-09-18 18:20:40|33837.7|33822.7|33842.7|33817.7|33842.7|33822.7|33837.7|33817.7|0
1726683650000|2024-09-18 18:20:50|33837.7|33822.7|33842.7|33822.7|33842.7|33822.7|33837.7|33812.7|0
1726683660000|2024-09-18 18:21:00||33817.7||33817.7||33822.7||33817.7|0
1726683670000|2024-09-18 18:21:10|33837.7|33812.7|33837.7|33817.7|33837.7|33817.7|33837.7|33812.7|1
1726683680000|2024-09-18 18:21:20|33842.7|33812.7|33832.7|33812.7|33842.7|33817.7|33832.7|33812.7|5
1726683690000|2024-09-18 18:21:30|33837.7|33807.7|33832.7|33807.7|33842.7|33817.7|33832.7|33807.7|9
1726683700000|2024-09-18 18:21:40|33827.7|33812.7|33822.7|33797.7|33832.7|33812.7|33822.7|33797.7|0
1726683710000|2024-09-18 18:21:50|33817.7|33792.7|33817.7|33792.7|33822.7|33797.7|33817.7|33792.7|0
1726683720000|2024-09-18 18:22:00|33812.7|33787.7|33802.7|33782.7|33817.7|33792.7|33802.7|33782.7|5
1726683730000|2024-09-18 18:22:10|33807.7|33777.7|33812.7|33787.7|33812.7|33787.7|33802.7|33777.7|1
1726683740000|2024-09-18 18:22:20|33807.7|33782.7|33817.7|33792.7|33817.7|33792.7|33807.7|33782.7|0
1726683750000|2024-09-18 18:22:30|33812.7|33797.7|33812.7|33787.7|33817.7|33797.7|33812.7|33787.7|2
1726683760000|2024-09-18 18:22:40|33817.7|33792.7|33812.7|33787.7|33817.7|33792.7|33812.7|33787.7|1
1726683770000|2024-09-18 18:22:50|33807.7|33782.7|33807.7|33787.7|33812.7|33787.7|33807.7|33782.7|1
1726683780000|2024-09-18 18:23:00|33802.7|33782.7|33812.7|33787.7|33812.7|33787.7|33802.7|33782.7|0
1726683790000|2024-09-18 18:23:10|33807.7|33782.7|33812.7|33787.7|33812.7|33787.7|33807.7|33782.7|3
1726683800000|2024-09-18 18:23:20|33817.7|33792.7|33817.7|33792.7|33817.7|33792.7|33817.7|33792.7|2
1726683810000|2024-09-18 18:23:30|33812.7|33797.7|33817.7|33792.7|33822.7|33797.7|33812.7|33792.7|1
1726683820000|2024-09-18 18:23:40|33812.7|33797.7|33817.7|33792.7|33817.7|33797.7|33812.7|33787.7|2
1726683830000|2024-09-18 18:23:50|33812.7|33787.7|33817.7|33792.7|33817.7|33792.7|33812.7|33787.7|0
1726683840000|2024-09-18 18:24:00|33822.7|33797.7|33817.7|33792.7|33822.7|33797.7|33817.7|33792.7|2
1726683850000|2024-09-18 18:24:10|33822.7|33797.7|33822.7|33797.7|33822.7|33797.7|33817.7|33792.7|0
1726683860000|2024-09-18 18:24:20|33827.7|33802.7|33822.7|33802.7|33827.7|33802.7|33822.7|33797.7|1
1726683870000|2024-09-18 18:24:30|33827.7|33797.7|33827.7|33802.7|33832.7|33812.7|33822.7|33797.7|2
1726683880000|2024-09-18 18:24:40|33832.7|33807.7|33832.7|33807.7|33832.7|33812.7|33827.7|33807.7|1
1726683900000|2024-09-18 18:25:00|33837.7|33812.7|33832.7|33807.7|33837.7|33812.7|33822.7|33802.7|4
1726683910000|2024-09-18 18:25:10|33837.7|33812.7|33832.7|33812.7|33837.7|33812.7|33832.7|33807.7|0
1726683920000|2024-09-18 18:25:20|33837.7|33807.7|33842.7|33817.7|33842.7|33817.7|33837.7|33807.7|4
1726683930000|2024-09-18 18:25:30|33837.7|33822.7|33842.7|33822.7|33842.7|33822.7|33837.7|33817.7|5
1726683940000|2024-09-18 18:25:40|33847.7|33827.7|33847.7|33827.7|33852.7|33832.7|33847.7|33827.7|12
1726683950000|2024-09-18 18:25:50|33852.7|33832.7|33852.7|33827.7|33857.7|33832.7|33847.7|33827.7|1
1726683960000|2024-09-18 18:26:00|33847.7|33832.7|33842.7|33817.7|33847.7|33832.7|33842.7|33817.7|1
1726683970000|2024-09-18 18:26:10|33837.7|33822.7|33842.7|33817.7|33842.7|33822.7|33837.7|33817.7|64
1726683980000|2024-09-18 18:26:20|33837.7|33812.7|33842.7|33817.7|33842.7|33822.7|33837.7|33812.7|2
1726683990000|2024-09-18 18:26:30|33837.7|33822.7|33842.7|33817.7|33842.7|33822.7|33837.7|33812.7|0
1726684000000|2024-09-18 18:26:40|33837.7|33822.7|33837.7|33817.7|33842.7|33822.7|33837.7|33812.7|1
1726684010000|2024-09-18 18:26:50|33842.7|33812.7|33827.7|33802.7|33842.7|33812.7|33827.7|33802.7|0
1726684020000|2024-09-18 18:27:00|33822.7|33807.7|33822.7|33797.7|33822.7|33807.7|33817.7|33792.7|5
1726684030000|2024-09-18 18:27:10|33827.7|33802.7|33807.7|33787.7|33827.7|33802.7|33807.7|33782.7|11
1726684040000|2024-09-18 18:27:20|33812.7|33792.7|33817.7|33792.7|33817.7|33797.7|33807.7|33787.7|2
1726684050000|2024-09-18 18:27:30|33812.7|33787.7|33822.7|33797.7|33822.7|33797.7|33812.7|33787.7|1
1726684060000|2024-09-18 18:27:40|33817.7|33792.7|33817.7|33792.7|33822.7|33792.7|33812.7|33792.7|0
1726684070000|2024-09-18 18:27:50|33822.7|33797.7|33822.7|33797.7|33822.7|33797.7|33822.7|33792.7|0
1726684080000|2024-09-18 18:28:00|33817.7|33802.7|33822.7|33797.7|33822.7|33802.7|33817.7|33797.7|0
1726684090000|2024-09-18 18:28:10|33827.7|33802.7|33827.7|33802.7|33832.7|33807.7|33827.7|33802.7|0
1726684100000|2024-09-18 18:28:20|33832.7|33807.7|33837.7|33812.7|33842.7|33817.7|33832.7|33802.7|1
1726684110000|2024-09-18 18:28:30|33842.7|33817.7|33842.7|33817.7|33842.7|33817.7|33842.7|33817.7|0
1726684120000|2024-09-18 18:28:40|33837.7|33812.7|33837.7|33812.7|33842.7|33817.7|33837.7|33812.7|4
1726684130000|2024-09-18 18:28:50|33842.7|33817.7|33847.7|33822.7|33847.7|33822.7|33837.7|33812.7|0
1726684140000|2024-09-18 18:29:00|33842.7|33817.7|33847.7|33822.7|33847.7|33822.7|33842.7|33817.7|0
1726684150000|2024-09-18 18:29:10|33842.7|33817.7|33842.7|33817.7|33842.7|33822.7|33842.7|33817.7|0
1726684160000|2024-09-18 18:29:20|33847.7|33822.7|33842.7|33817.7|33847.7|33822.7|33842.7|33817.7|0
1726684170000|2024-09-18 18:29:30|33847.7|33822.7|33847.7|33827.7|33847.7|33827.7|33842.7|33817.7|0
1726684180000|2024-09-18 18:29:40|33842.7|33822.7|33847.7|33822.7|33847.7|33827.7|33842.7|33817.7|1
1726684190000|2024-09-18 18:29:50|33846.7|33818.7|33840.2|33825.2|33846.7|33825.2|33837.7|33817.7|0
1726684200000|2024-09-18 18:30:00|33842.7|33827.7|33837.7|33822.7|33842.7|33827.7|33837.7|33822.7|0
1726684210000|2024-09-18 18:30:10|33840.2|33825.2|33837.7|33822.7|33842.7|33827.7|33837.7|33822.7|0
1726684220000|2024-09-18 18:30:20|33840.2|33825.2|33852.7|33837.7|33852.7|33837.7|33840.2|33825.2|2
1726684230000|2024-09-18 18:30:30|33850.2|33835.2|33847.7|33832.7|33850.2|33835.2|33842.7|33827.7|2
1726684240000|2024-09-18 18:30:40|33845.2|33830.2|33847.7|33832.7|33847.7|33832.7|33842.7|33827.7|0
1726684250000|2024-09-18 18:30:50|33845.2|33830.2|33847.7|33832.7|33847.7|33832.7|33845.2|33830.2|0
1726684270000|2024-09-18 18:31:10|33845.2|33830.2|33842.7|33827.7|33847.7|33832.7|33842.7|33827.7|0
1726684280000|2024-09-18 18:31:20|33840.2|33825.2|33837.7|33822.7|33840.2|33825.2|33832.7|33817.7|9
1726684290000|2024-09-18 18:31:30|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|33842.7|33827.7|2
1726684300000|2024-09-18 18:31:40|33845.2|33830.2|33855.2|33840.2|33855.2|33840.2|33845.2|33830.2|5
1726684310000|2024-09-18 18:31:50|33857.7|33842.7|33852.7|33837.7|33857.7|33842.7|33852.7|33837.7|3
1726684320000|2024-09-18 18:32:00|33855.2|33840.2|33860.2|33845.2|33860.2|33845.2|33852.7|33837.7|1
1726684330000|2024-09-18 18:32:10|33857.7|33842.7|33855.2|33840.2|33857.7|33842.7|33855.2|33840.2|0
1726684340000|2024-09-18 18:32:20|33857.7|33842.7|33860.2|33845.2|33860.2|33845.2|33857.7|33842.7|0
1726684350000|2024-09-18 18:32:30|33862.7|33847.7|33872.7|33857.7|33872.7|33857.7|33857.7|33842.7|12
1726684360000|2024-09-18 18:32:40|33867.7|33852.7|33867.7|33852.7|33872.7|33857.7|33867.7|33852.7|2
1726684370000|2024-09-18 18:32:50|33870.2|33855.2|33872.7|33857.7|33872.7|33857.7|33867.7|33852.7|0
1726684380000|2024-09-18 18:33:00|33875.2|33860.2|33877.7|33862.7|33880.2|33865.2|33872.7|33857.7|4
1726684390000|2024-09-18 18:33:10|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|0
1726684400000|2024-09-18 18:33:20|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33877.7|33862.7|0
1726684410000|2024-09-18 18:33:30|33880.2|33865.2|33887.7|33872.7|33887.7|33872.7|33880.2|33865.2|0
1726684420000|2024-09-18 18:33:40|33885.2|33870.2|33882.7|33867.7|33887.7|33872.7|33882.7|33867.7|3
1726684430000|2024-09-18 18:33:50|33885.2|33870.2|33887.7|33872.7|33887.7|33872.7|33885.2|33870.2|0
1726684440000|2024-09-18 18:34:00|33885.2|33870.2|33872.7|33857.7|33885.2|33870.2|33872.7|33857.7|1
1726684450000|2024-09-18 18:34:10|33875.2|33860.2|33877.7|33862.7|33880.2|33865.2|33872.7|33857.7|0
1726684460000|2024-09-18 18:34:20|33875.2|33860.2|33877.7|33862.7|33877.7|33862.7|33875.2|33860.2|1
1726684470000|2024-09-18 18:34:30|33882.7|33867.7|33882.7|33867.7|33885.2|33870.2|33880.2|33865.2|7
1726684480000|2024-09-18 18:34:40|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|0
1726684490000|2024-09-18 18:34:50|33880.2|33865.2|33882.7|33867.7|33882.7|33867.7|33880.2|33865.2|0
1726684500000|2024-09-18 18:35:00|33885.2|33870.2|33880.2|33865.2|33885.2|33870.2|33880.2|33865.2|0
1726684510000|2024-09-18 18:35:10|33877.7|33862.7|33875.2|33860.2|33877.7|33862.7|33875.2|33860.2|7
1726684520000|2024-09-18 18:35:20|33872.7|33857.7|33872.7|33857.7|33875.2|33860.2|33872.7|33857.7|3
1726684530000|2024-09-18 18:35:30|33875.2|33860.2|33872.7|33857.7|33877.7|33862.7|33872.7|33857.7|0
1726684540000|2024-09-18 18:35:40|33875.2|33860.2|33857.7|33842.7|33875.2|33860.2|33857.7|33842.7|1
1726684550000|2024-09-18 18:35:50|33860.2|33845.2|33822.7|33807.7|33862.7|33847.7|33820.2|33805.2|11
1726684560000|2024-09-18 18:36:00|33825.2|33810.2|33817.7|33802.7|33827.7|33812.7|33812.7|33797.7|5
1726684570000|2024-09-18 18:36:10|33820.2|33805.2|33810.2|33795.2|33822.7|33807.7|33807.7|33792.7|1
1726684580000|2024-09-18 18:36:20|33812.7|33797.7|33817.7|33802.7|33825.2|33810.2|33810.2|33795.2|0
1726684590000|2024-09-18 18:36:30|33820.2|33805.2|33837.7|33822.7|33837.7|33822.7|33820.2|33805.2|7
1726684600000|2024-09-18 18:36:40|33835.2|33820.2|33832.7|33817.7|33837.7|33822.7|33830.2|33815.2|2
1726684610000|2024-09-18 18:36:50|33830.2|33815.2|33805.2|33790.2|33830.2|33815.2|33800.2|33785.2|2
1726684620000|2024-09-18 18:37:00|33807.7|33792.7|33820.2|33805.2|33820.2|33805.2|33800.2|33785.2|5
1726684630000|2024-09-18 18:37:10|33822.7|33807.7|33830.2|33815.2|33832.7|33817.7|33822.7|33807.7|3
1726684640000|2024-09-18 18:37:20|33832.7|33817.7|33837.7|33822.7|33837.7|33822.7|33832.7|33817.7|3
1726684650000|2024-09-18 18:37:30|33840.2|33825.2|33847.7|33832.7|33847.7|33832.7|33840.2|33825.2|2
1726684660000|2024-09-18 18:37:40|33845.2|33830.2|33847.7|33832.7|33847.7|33832.7|33842.7|33827.7|9
1726684670000|2024-09-18 18:37:50|33850.2|33835.2|33852.7|33837.7|33857.7|33842.7|33847.7|33832.7|7
1726684680000|2024-09-18 18:38:00|33855.2|33840.2|33857.7|33842.7|33862.7|33847.7|33852.7|33837.7|0
1726684690000|2024-09-18 18:38:10|33860.2|33845.2|33847.7|33832.7|33862.7|33847.7|33847.7|33832.7|3
1726684700000|2024-09-18 18:38:20|33852.7|33837.7|33857.7|33842.7|33857.7|33842.7|33847.7|33832.7|0
1726684710000|2024-09-18 18:38:30|33860.2|33845.2|33857.7|33842.7|33862.7|33847.7|33857.7|33842.7|0
1726684720000|2024-09-18 18:38:40|33860.2|33845.2|33867.7|33852.7|33875.2|33860.2|33860.2|33845.2|6
1726684730000|2024-09-18 18:38:50|33865.2|33850.2|33865.2|33850.2|33867.7|33852.7|33862.7|33847.7|1
1726684740000|2024-09-18 18:39:00|33867.7|33852.7|33865.2|33850.2|33867.7|33852.7|33862.7|33847.7|0
1726684750000|2024-09-18 18:39:10|33862.7|33847.7|33857.7|33842.7|33865.2|33850.2|33857.7|33842.7|2
1726684760000|2024-09-18 18:39:20|33860.2|33845.2|33857.7|33842.7|33865.2|33850.2|33857.7|33842.7|0
1726684770000|2024-09-18 18:39:30|33860.2|33845.2|33855.2|33840.2|33860.2|33845.2|33855.2|33840.2|0
1726684780000|2024-09-18 18:39:40|33857.7|33842.7|33862.7|33847.7|33862.7|33847.7|33855.2|33840.2|5
1726684790000|2024-09-18 18:39:50|33860.2|33845.2|33847.7|33832.7|33862.7|33847.7|33847.7|33832.7|3
1726684800000|2024-09-18 18:40:00|33845.2|33830.2|33847.7|33832.7|33852.7|33837.7|33840.2|33825.2|3
1726684810000|2024-09-18 18:40:10|33850.2|33835.2|33847.7|33832.7|33852.7|33837.7|33845.2|33830.2|0
1726684820000|2024-09-18 18:40:20|33845.2|33830.2|33827.7|33812.7|33845.2|33830.2|33820.2|33805.2|12
1726684830000|2024-09-18 18:40:30|33825.2|33810.2|33835.2|33820.2|33840.2|33825.2|33822.7|33807.7|3
1726684840000|2024-09-18 18:40:40|33837.7|33822.7|33837.7|33822.7|33837.7|33822.7|33832.7|33817.7|2
1726684850000|2024-09-18 18:40:50|33835.2|33820.2|33837.7|33822.7|33840.2|33825.2|33832.7|33817.7|1
1726684860000|2024-09-18 18:41:00|33835.2|33820.2|33827.7|33812.7|33835.2|33820.2|33827.7|33812.7|1
1726684870000|2024-09-18 18:41:10|33825.2|33810.2|33825.2|33810.2|33830.2|33815.2|33825.2|33810.2|0
1726684880000|2024-09-18 18:41:20|33827.7|33812.7|33822.7|33807.7|33827.7|33812.7|33820.2|33805.2|3
1726684890000|2024-09-18 18:41:30|33820.2|33805.2|33827.7|33812.7|33832.7|33817.7|33820.2|33805.2|5
1726684900000|2024-09-18 18:41:40|33830.2|33815.2|33825.2|33810.2|33832.7|33817.7|33825.2|33810.2|0
1726684910000|2024-09-18 18:41:50|33822.7|33807.7|33825.2|33810.2|33827.7|33812.7|33822.7|33807.7|0
1726684920000|2024-09-18 18:42:00|33827.7|33812.7|33827.7|33812.7|33827.7|33812.7|33825.2|33810.2|0
1726684930000|2024-09-18 18:42:10|33825.2|33810.2|33827.7|33812.7|33832.7|33817.7|33822.7|33807.7|3
1726684940000|2024-09-18 18:42:20|33825.2|33810.2|33827.7|33812.7|33830.2|33815.2|33822.7|33807.7|1
1726684950000|2024-09-18 18:42:30|33825.2|33810.2|33827.7|33812.7|33827.7|33812.7|33822.7|33807.7|3
1726684960000|2024-09-18 18:42:40|33825.2|33810.2|33815.2|33800.2|33825.2|33810.2|33815.2|33800.2|3
1726684970000|2024-09-18 18:42:50|33817.7|33802.7|33812.7|33797.7|33817.7|33802.7|33812.7|33797.7|5
1726684980000|2024-09-18 18:43:00|33815.2|33800.2|33805.2|33790.2|33815.2|33800.2|33805.2|33790.2|14
1726684990000|2024-09-18 18:43:10|33802.7|33787.7|33802.7|33787.7|33810.2|33795.2|33802.7|33787.7|5
1726685000000|2024-09-18 18:43:20|33800.2|33785.2|33795.2|33780.2|33802.7|33787.7|33795.2|33780.2|30
1726685010000|2024-09-18 18:43:30|33792.7|33777.7|33802.7|33787.7|33805.2|33790.2|33787.7|33772.7|12
1726685020000|2024-09-18 18:43:40|33805.2|33790.2|33802.7|33787.7|33805.2|33790.2|33800.2|33785.2|0
1726685030000|2024-09-18 18:43:50|33805.2|33790.2|33790.2|33775.2|33805.2|33790.2|33790.2|33775.2|2
1726685040000|2024-09-18 18:44:00|33792.7|33777.7|33782.7|33767.7|33795.2|33780.2|33782.7|33767.7|0
1726685050000|2024-09-18 18:44:10|33785.2|33770.2|33787.7|33772.7|33787.7|33772.7|33772.7|33757.7|3
1726685060000|2024-09-18 18:44:20|33790.2|33775.2|33800.2|33785.2|33800.2|33785.2|33787.7|33772.7|1
1726685070000|2024-09-18 18:44:30|33797.7|33782.7|33782.7|33767.7|33802.7|33787.7|33775.2|33760.2|8
1726685080000|2024-09-18 18:44:40|33785.2|33770.2|33782.7|33767.7|33785.2|33770.2|33782.7|33767.7|0
1726685090000|2024-09-18 18:44:50|33785.2|33770.2|33785.2|33770.2|33787.7|33772.7|33782.7|33767.7|3
1726685100000|2024-09-18 18:45:00|33780.2|33765.2|33780.2|33765.2|33787.7|33772.7|33775.2|33760.2|12
1726685110000|2024-09-18 18:45:10|33782.7|33767.7|33795.2|33780.2|33795.2|33780.2|33782.7|33767.7|1
1726685120000|2024-09-18 18:45:20|33792.7|33777.7|33800.2|33785.2|33805.2|33790.2|33792.7|33777.7|4
1726685130000|2024-09-18 18:45:30|33802.7|33787.7|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|2
1726685140000|2024-09-18 18:45:40|33795.2|33780.2|33812.7|33797.7|33812.7|33797.7|33792.7|33777.7|1
1726685150000|2024-09-18 18:45:50|33810.2|33795.2|33807.7|33792.7|33810.2|33795.2|33802.7|33787.7|2
1726685160000|2024-09-18 18:46:00|33810.2|33795.2|33817.7|33802.7|33822.7|33807.7|33810.2|33795.2|2
1726685170000|2024-09-18 18:46:10|33820.2|33805.2|33817.7|33802.7|33820.2|33805.2|33812.7|33797.7|2
1726685180000|2024-09-18 18:46:20|33815.2|33800.2|33822.7|33807.7|33822.7|33807.7|33812.7|33797.7|1
1726685190000|2024-09-18 18:46:30|33820.2|33805.2|33817.7|33802.7|33827.7|33812.7|33817.7|33802.7|1
1726685200000|2024-09-18 18:46:40|33820.2|33805.2|33832.7|33817.7|33832.7|33817.7|33817.7|33802.7|0
1726685210000|2024-09-18 18:46:50|33835.2|33820.2|33835.2|33820.2|33837.7|33822.7|33832.7|33817.7|9
1726685220000|2024-09-18 18:47:00|33837.7|33822.7|33837.7|33822.7|33840.2|33825.2|33827.7|33812.7|2
1726685230000|2024-09-18 18:47:10|33840.2|33825.2|33837.7|33822.7|33842.7|33827.7|33832.7|33817.7|0
1726685240000|2024-09-18 18:47:20|33840.2|33825.2|33837.7|33822.7|33842.7|33827.7|33827.7|33812.7|1
1726685250000|2024-09-18 18:47:30|33835.2|33820.2|33830.2|33815.2|33837.7|33822.7|33827.7|33812.7|0
1726685260000|2024-09-18 18:47:40|33827.7|33812.7|33797.7|33782.7|33832.7|33817.7|33797.7|33782.7|19
1726685270000|2024-09-18 18:47:50|33800.2|33785.2|33800.2|33785.2|33805.2|33790.2|33795.2|33780.2|2
1726685280000|2024-09-18 18:48:00|33797.7|33782.7|33792.7|33777.7|33797.7|33782.7|33792.7|33777.7|2
1726685290000|2024-09-18 18:48:10|33795.2|33780.2|33802.7|33787.7|33807.7|33792.7|33792.7|33777.7|5
1726685300000|2024-09-18 18:48:20|33805.2|33790.2|33825.2|33810.2|33825.2|33810.2|33802.7|33787.7|4
1726685310000|2024-09-18 18:48:30|33822.7|33807.7|33817.7|33802.7|33827.7|33812.7|33815.2|33800.2|0
1726685320000|2024-09-18 18:48:40|33815.2|33800.2|33817.7|33802.7|33822.7|33807.7|33812.7|33797.7|0
1726685330000|2024-09-18 18:48:50|33815.2|33800.2|33822.7|33807.7|33822.7|33807.7|33812.7|33797.7|0
1726685340000|2024-09-18 18:49:00|33825.2|33810.2|33827.7|33812.7|33830.2|33815.2|33817.7|33802.7|5
1726685350000|2024-09-18 18:49:10|33825.2|33810.2|33832.7|33817.7|33832.7|33817.7|33822.7|33807.7|1
1726685360000|2024-09-18 18:49:20|33830.2|33815.2|33837.7|33822.7|33840.2|33825.2|33827.7|33812.7|1
1726685370000|2024-09-18 18:49:30|33840.2|33825.2|33837.7|33822.7|33842.7|33827.7|33835.2|33820.2|1
1726685380000|2024-09-18 18:49:40|33835.2|33820.2|33830.2|33815.2|33835.2|33820.2|33830.2|33815.2|0
1726685390000|2024-09-18 18:49:50|33827.7|33812.7|33827.7|33812.7|33832.7|33817.7|33825.2|33810.2|1
1726685400000|2024-09-18 18:50:00|33825.2|33810.2|33827.7|33812.7|33827.7|33812.7|33820.2|33805.2|0
1726685410000|2024-09-18 18:50:10|33830.2|33815.2|33832.7|33817.7|33832.7|33817.7|33827.7|33812.7|0
1726685420000|2024-09-18 18:50:20|33835.2|33820.2|33832.7|33817.7|33837.7|33822.7|33832.7|33817.7|3
1726685430000|2024-09-18 18:50:30|33830.2|33815.2|33835.2|33820.2|33835.2|33820.2|33827.7|33812.7|0
1726685440000|2024-09-18 18:50:40|33837.7|33822.7|33837.7|33822.7|33837.7|33822.7|33835.2|33820.2|0
1726685450000|2024-09-18 18:50:50|33835.2|33820.2|33837.7|33822.7|33837.7|33822.7|33832.7|33817.7|0
1726685460000|2024-09-18 18:51:00|33835.2|33820.2|33832.7|33817.7|33837.7|33822.7|33832.7|33817.7|0
1726685470000|2024-09-18 18:51:10|33830.2|33815.2|33835.2|33820.2|33835.2|33820.2|33830.2|33815.2|0
1726685480000|2024-09-18 18:51:20|33837.7|33822.7|33847.7|33832.7|33850.2|33835.2|33837.7|33822.7|11
1726685490000|2024-09-18 18:51:30|33850.2|33835.2|33852.7|33837.7|33855.2|33840.2|33847.7|33832.7|7
1726685500000|2024-09-18 18:51:40|33855.2|33840.2|33855.2|33840.2|33857.7|33842.7|33852.7|33837.7|0
1726685510000|2024-09-18 18:51:50|33857.7|33842.7|33852.7|33837.7|33857.7|33842.7|33850.2|33835.2|1
1726685520000|2024-09-18 18:52:00|33850.2|33835.2|33857.7|33842.7|33857.7|33842.7|33850.2|33835.2|2
1726685530000|2024-09-18 18:52:10|33855.2|33840.2|33855.2|33840.2|33857.7|33842.7|33852.7|33837.7|1
1726685540000|2024-09-18 18:52:20|33857.7|33842.7|33862.7|33847.7|33862.7|33847.7|33852.7|33837.7|7
1726685550000|2024-09-18 18:52:30|33865.2|33850.2|33867.7|33852.7|33867.7|33852.7|33862.7|33847.7|0
1726685560000|2024-09-18 18:52:40|33865.2|33850.2|33862.7|33847.7|33867.7|33852.7|33862.7|33847.7|1
1726685570000|2024-09-18 18:52:50|33860.2|33845.2|33860.2|33845.2|33860.2|33845.2|33852.7|33837.7|3
1726685580000|2024-09-18 18:53:00|33857.7|33842.7|33857.7|33842.7|33857.7|33842.7|33855.2|33840.2|1
1726685590000|2024-09-18 18:53:10|33855.2|33840.2|33855.2|33840.2|33857.7|33842.7|33852.7|33837.7|0
1726685600000|2024-09-18 18:53:20|33857.7|33842.7|33857.7|33842.7|33857.7|33842.7|33855.2|33840.2|0
1726685610000|2024-09-18 18:53:30|33860.2|33845.2|33857.7|33842.7|33862.7|33847.7|33857.7|33842.7|0
1726685620000|2024-09-18 18:53:40|33855.2|33840.2|33857.7|33842.7|33857.7|33842.7|33852.7|33837.7|0
1726685630000|2024-09-18 18:53:50|33855.2|33840.2|33857.7|33842.7|33860.2|33845.2|33852.7|33837.7|0
1726685640000|2024-09-18 18:54:00|33860.2|33845.2|33857.7|33842.7|33862.7|33847.7|33857.7|33842.7|0
1726685650000|2024-09-18 18:54:10|33860.2|33845.2|33860.2|33845.2|33862.7|33847.7|33855.2|33840.2|1
1726685660000|2024-09-18 18:54:20|33857.7|33842.7|33857.7|33842.7|33860.2|33845.2|33852.7|33837.7|0
1726685670000|2024-09-18 18:54:30|33855.2|33840.2|33862.7|33847.7|33862.7|33847.7|33855.2|33840.2|0
1726685680000|2024-09-18 18:54:40|33860.2|33845.2|33850.2|33835.2|33860.2|33845.2|33845.2|33830.2|6
1726685690000|2024-09-18 18:54:50|33852.7|33837.7|33847.7|33832.7|33852.7|33837.7|33845.2|33830.2|3
1726685700000|2024-09-18 18:55:00|33845.2|33830.2|33837.7|33822.7|33845.2|33830.2|33827.7|33812.7|7
1726685710000|2024-09-18 18:55:10|33840.2|33825.2|33845.2|33830.2|33850.2|33835.2|33840.2|33825.2|5
1726685720000|2024-09-18 18:55:20|33847.7|33832.7|33845.2|33830.2|33847.7|33832.7|33842.7|33827.7|1
1726685730000|2024-09-18 18:55:30|33842.7|33827.7|33845.2|33830.2|33852.7|33837.7|33842.7|33827.7|1
1726685740000|2024-09-18 18:55:40|33847.7|33832.7|33850.2|33835.2|33850.2|33835.2|33842.7|33827.7|1
1726685750000|2024-09-18 18:55:50|33847.7|33832.7|33842.7|33827.7|33850.2|33835.2|33842.7|33827.7|1
1726685760000|2024-09-18 18:56:00|33845.2|33830.2|33855.2|33840.2|33855.2|33840.2|33845.2|33830.2|2
1726685770000|2024-09-18 18:56:10|33852.7|33837.7|33852.7|33837.7|33855.2|33840.2|33852.7|33837.7|3
1726685780000|2024-09-18 18:56:20|33850.2|33835.2|33852.7|33837.7|33852.7|33837.7|33847.7|33832.7|0
1726685790000|2024-09-18 18:56:30|33850.2|33835.2|33852.7|33837.7|33852.7|33837.7|33847.7|33832.7|0
1726685800000|2024-09-18 18:56:40|33850.2|33835.2|33852.7|33837.7|33852.7|33837.7|33847.7|33832.7|0
1726685810000|2024-09-18 18:56:50|33850.2|33835.2|33850.2|33835.2|33852.7|33837.7|33847.7|33832.7|0
1726685820000|2024-09-18 18:57:00|33852.7|33837.7|33852.7|33837.7|33852.7|33837.7|33850.2|33835.2|1
1726685830000|2024-09-18 18:57:10|33850.2|33835.2|33852.7|33837.7|33852.7|33837.7|33847.7|33832.7|1
1726685840000|2024-09-18 18:57:20|33855.2|33840.2|33857.7|33842.7|33857.7|33842.7|33852.7|33837.7|3
1726685850000|2024-09-18 18:57:30|33855.2|33840.2|33855.2|33840.2|33857.7|33842.7|33855.2|33840.2|0
1726685860000|2024-09-18 18:57:40|33852.7|33837.7|33847.7|33832.7|33857.7|33842.7|33847.7|33832.7|1
1726685870000|2024-09-18 18:57:50|33850.2|33835.2|33850.2|33835.2|33855.2|33840.2|33850.2|33835.2|0
1726685880000|2024-09-18 18:58:00|33852.7|33837.7|33847.7|33832.7|33852.7|33837.7|33845.2|33830.2|1
1726685890000|2024-09-18 18:58:10|33845.2|33830.2|33842.7|33827.7|33847.7|33832.7|33842.7|33827.7|1
1726685900000|2024-09-18 18:58:20|33845.2|33830.2|33842.7|33827.7|33847.7|33832.7|33842.7|33827.7|2
1726685910000|2024-09-18 18:58:30|33845.2|33830.2|33837.7|33822.7|33845.2|33830.2|33835.2|33820.2|1
1726685920000|2024-09-18 18:58:40|33835.2|33820.2|33827.7|33812.7|33835.2|33820.2|33812.7|33797.7|5
1726685930000|2024-09-18 18:58:50|33825.2|33810.2|33810.2|33795.2|33825.2|33810.2|33807.7|33792.7|5
1726685940000|2024-09-18 18:59:00|33807.7|33792.7|33802.7|33787.7|33810.2|33795.2|33797.7|33782.7|1
1726685950000|2024-09-18 18:59:10|33805.2|33790.2|33807.7|33792.7|33807.7|33792.7|33802.7|33787.7|2
1726685960000|2024-09-18 18:59:20|33805.2|33790.2|33797.7|33782.7|33810.2|33795.2|33797.7|33782.7|2
1726685970000|2024-09-18 18:59:30|33800.2|33785.2|33782.7|33767.7|33802.7|33787.7|33782.7|33767.7|4
1726685980000|2024-09-18 18:59:40|33785.2|33770.2|33802.7|33787.7|33802.7|33787.7|33782.7|33767.7|2
1726685990000|2024-09-18 18:59:50|33800.2|33785.2|33782.7|33767.7|33802.7|33787.7|33782.7|33767.7|1
1726686000000|2024-09-18 19:00:00|33777.7|33762.7|33770.2|33755.2|33782.7|33767.7|33770.2|33755.2|3
1726686010000|2024-09-18 19:00:10|33772.7|33757.7|33777.7|33762.7|33782.7|33767.7|33770.2|33755.2|6
1726686020000|2024-09-18 19:00:20|33782.7|33767.7|33777.7|33762.7|33787.7|33772.7|33777.7|33762.7|0
1726686030000|2024-09-18 19:00:30|33775.2|33760.2|33772.7|33757.7|33785.2|33770.2|33772.7|33757.7|2
1726686040000|2024-09-18 19:00:40|33775.2|33760.2|33782.7|33767.7|33787.7|33772.7|33772.7|33757.7|1
1726686050000|2024-09-18 19:00:50|33785.2|33770.2|33775.2|33760.2|33787.7|33772.7|33772.7|33757.7|3
1726686060000|2024-09-18 19:01:00|33777.7|33762.7|33777.7|33762.7|33777.7|33762.7|33770.2|33755.2|1
1726686070000|2024-09-18 19:01:10|33775.2|33760.2|33772.7|33757.7|33777.7|33762.7|33767.7|33752.7|3
1726686080000|2024-09-18 19:01:20|33770.2|33755.2|33752.7|33737.7|33770.2|33755.2|33747.7|33732.7|4
1726686090000|2024-09-18 19:01:30|33750.2|33735.2|33755.2|33740.2|33760.2|33745.2|33742.7|33727.7|3
1726686100000|2024-09-18 19:01:40|33757.7|33742.7|33762.7|33747.7|33765.2|33750.2|33747.7|33732.7|3
1726686110000|2024-09-18 19:01:50|33760.2|33745.2|33752.7|33737.7|33760.2|33745.2|33752.7|33737.7|0
1726686120000|2024-09-18 19:02:00|33755.2|33740.2|33757.7|33742.7|33760.2|33745.2|33752.7|33737.7|0
1726686130000|2024-09-18 19:02:10|33760.2|33745.2|33767.7|33752.7|33772.7|33757.7|33757.7|33742.7|1
1726686140000|2024-09-18 19:02:20|33765.2|33750.2|33742.7|33727.7|33765.2|33750.2|33742.7|33727.7|6
1726686150000|2024-09-18 19:02:30|33740.2|33725.2|33755.2|33740.2|33757.7|33742.7|33737.7|33722.7|2
1726686160000|2024-09-18 19:02:40|33757.7|33742.7|33762.7|33747.7|33770.2|33755.2|33755.2|33740.2|2
1726686170000|2024-09-18 19:02:50|33760.2|33745.2|33777.7|33762.7|33780.2|33765.2|33760.2|33745.2|4
1726686180000|2024-09-18 19:03:00|33775.2|33760.2|33775.2|33760.2|33780.2|33765.2|33772.7|33757.7|0
1726686190000|2024-09-18 19:03:10|33777.7|33762.7|33780.2|33765.2|33780.2|33765.2|33770.2|33755.2|6
1726686200000|2024-09-18 19:03:20|33777.7|33762.7|33777.7|33762.7|33780.2|33765.2|33772.7|33757.7|1
1726686210000|2024-09-18 19:03:30|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|33770.2|33755.2|3
1726686220000|2024-09-18 19:03:40|33782.7|33767.7|33772.7|33757.7|33782.7|33767.7|33767.7|33752.7|1
1726686230000|2024-09-18 19:03:50|33775.2|33760.2|33772.7|33757.7|33777.7|33762.7|33772.7|33757.7|1
1726686240000|2024-09-18 19:04:00|33775.2|33760.2|33772.7|33757.7|33780.2|33765.2|33767.7|33752.7|1
1726686250000|2024-09-18 19:04:10|33775.2|33760.2|33772.7|33757.7|33777.7|33762.7|33767.7|33752.7|3
1726686260000|2024-09-18 19:04:20|33770.2|33755.2|33770.2|33755.2|33772.7|33757.7|33767.7|33752.7|0
1726686270000|2024-09-18 19:04:30|33767.7|33752.7|33767.7|33752.7|33775.2|33760.2|33762.7|33747.7|1
1726686280000|2024-09-18 19:04:40|33765.2|33750.2|33770.2|33755.2|33772.7|33757.7|33762.7|33747.7|0
1726686290000|2024-09-18 19:04:50|33767.7|33752.7|33767.7|33752.7|33772.7|33757.7|33762.7|33747.7|0
1726686300000|2024-09-18 19:05:00|33765.2|33750.2|33752.7|33737.7|33765.2|33750.2|33747.7|33732.7|0
1726686310000|2024-09-18 19:05:10|33750.2|33735.2|33747.7|33732.7|33752.7|33737.7|33747.7|33732.7|1
1726686320000|2024-09-18 19:05:20|33745.2|33730.2|33732.7|33717.7|33745.2|33730.2|33727.7|33712.7|2
1726686330000|2024-09-18 19:05:30|33737.7|33722.7|33747.7|33732.7|33752.7|33737.7|33737.7|33722.7|3
1726686340000|2024-09-18 19:05:40|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33742.7|33727.7|2
1726686350000|2024-09-18 19:05:50|33750.2|33735.2|33747.7|33732.7|33752.7|33737.7|33745.2|33730.2|0
1726686360000|2024-09-18 19:06:00|33750.2|33735.2|33742.7|33727.7|33750.2|33735.2|33737.7|33722.7|1
1726686370000|2024-09-18 19:06:10|33745.2|33730.2|33742.7|33727.7|33750.2|33735.2|33742.7|33727.7|5
1726686380000|2024-09-18 19:06:20|33745.2|33730.2|33732.7|33717.7|33752.7|33737.7|33732.7|33717.7|8
1726686390000|2024-09-18 19:06:30|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|14
1726686400000|2024-09-18 19:06:40|33727.7|33712.7|33722.7|33707.7|33727.7|33712.7|33722.7|33707.7|0
1726686410000|2024-09-18 19:06:50|33725.2|33710.2|33732.7|33717.7|33732.7|33717.7|33722.7|33707.7|0
1726686420000|2024-09-18 19:07:00|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33722.7|33707.7|1
1726686430000|2024-09-18 19:07:10|33735.2|33720.2|33742.7|33727.7|33750.2|33735.2|33732.7|33717.7|2
1726686440000|2024-09-18 19:07:20|33745.2|33730.2|33730.2|33715.2|33747.7|33732.7|33727.7|33712.7|1
1726686450000|2024-09-18 19:07:30|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|0
1726686460000|2024-09-18 19:07:40|33735.2|33720.2|33735.2|33720.2|33737.7|33722.7|33732.7|33717.7|0
1726686470000|2024-09-18 19:07:50|33732.7|33717.7|33742.7|33727.7|33742.7|33727.7|33732.7|33717.7|3
1726686480000|2024-09-18 19:08:00|33740.2|33725.2|33752.7|33737.7|33757.7|33742.7|33737.7|33722.7|0
1726686490000|2024-09-18 19:08:10|33750.2|33735.2|33752.7|33737.7|33755.2|33740.2|33742.7|33727.7|0
1726686500000|2024-09-18 19:08:20|33750.2|33735.2|33752.7|33737.7|33752.7|33737.7|33747.7|33732.7|0
1726686510000|2024-09-18 19:08:30|33750.2|33735.2|33747.7|33732.7|33750.2|33735.2|33742.7|33727.7|0
1726686520000|2024-09-18 19:08:40|33750.2|33735.2|33747.7|33732.7|33752.7|33737.7|33747.7|33732.7|0
1726686530000|2024-09-18 19:08:50|33750.2|33735.2|33752.7|33737.7|33752.7|33737.7|33747.7|33732.7|3
1726686540000|2024-09-18 19:09:00|33755.2|33740.2|33752.7|33737.7|33757.7|33742.7|33747.7|33732.7|0
1726686550000|2024-09-18 19:09:10|33755.2|33740.2|33747.7|33732.7|33762.7|33747.7|33747.7|33732.7|0
1726686560000|2024-09-18 19:09:20|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33747.7|33732.7|1
1726686570000|2024-09-18 19:09:30|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|0
1726686580000|2024-09-18 19:09:40|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33750.2|33735.2|0
1726686590000|2024-09-18 19:09:50|33750.2|33735.2|33745.2|33730.2|33752.7|33737.7|33742.7|33727.7|0
1726686600000|2024-09-18 19:10:00|33740.2|33725.2|33737.7|33722.7|33742.7|33727.7|33732.7|33717.7|3
1726686610000|2024-09-18 19:10:10|33735.2|33720.2|33742.7|33727.7|33742.7|33727.7|33732.7|33717.7|0
1726686620000|2024-09-18 19:10:20|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|0
1726686630000|2024-09-18 19:10:30|33740.2|33725.2|33740.2|33725.2|33742.7|33727.7|33735.2|33720.2|0
1726686640000|2024-09-18 19:10:40|33742.7|33727.7|33742.7|33727.7|33747.7|33732.7|33742.7|33727.7|4
1726686650000|2024-09-18 19:10:50|33740.2|33725.2|33737.7|33722.7|33742.7|33727.7|33737.7|33722.7|0
1726686660000|2024-09-18 19:11:00|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33727.7|33712.7|1
1726686670000|2024-09-18 19:11:10|33730.2|33715.2|33742.7|33727.7|33745.2|33730.2|33730.2|33715.2|53
1726686680000|2024-09-18 19:11:20|33745.2|33730.2|33760.2|33745.2|33760.2|33745.2|33745.2|33730.2|4
1726686690000|2024-09-18 19:11:30|33762.7|33747.7|33770.2|33755.2|33777.7|33762.7|33762.7|33747.7|7
1726686700000|2024-09-18 19:11:40|33772.7|33757.7|33765.2|33750.2|33780.2|33765.2|33765.2|33750.2|1
1726686710000|2024-09-18 19:11:50|33762.7|33747.7|33757.7|33742.7|33767.7|33752.7|33757.7|33742.7|0
1726686720000|2024-09-18 19:12:00|33755.2|33740.2|33767.7|33752.7|33770.2|33755.2|33755.2|33740.2|0
1726686730000|2024-09-18 19:12:10|33770.2|33755.2|33765.2|33750.2|33770.2|33755.2|33762.7|33747.7|4
1726686740000|2024-09-18 19:12:20|33767.7|33752.7|33767.7|33752.7|33770.2|33755.2|33762.7|33747.7|2
1726686750000|2024-09-18 19:12:30|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|0
1726686760000|2024-09-18 19:12:40|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33767.7|33752.7|3
1726686770000|2024-09-18 19:12:50|33775.2|33760.2|33782.7|33767.7|33782.7|33767.7|33775.2|33760.2|0
1726686780000|2024-09-18 19:13:00|33785.2|33770.2|33792.7|33777.7|33795.2|33780.2|33785.2|33770.2|6
1726686790000|2024-09-18 19:13:10|33795.2|33780.2|33795.2|33780.2|33797.7|33782.7|33792.7|33777.7|2
1726686800000|2024-09-18 19:13:20|33792.7|33777.7|33807.7|33792.7|33810.2|33795.2|33790.2|33775.2|5
1726686810000|2024-09-18 19:13:30|33810.2|33795.2|33810.2|33795.2|33812.7|33797.7|33805.2|33790.2|1
1726686820000|2024-09-18 19:13:40|33807.7|33792.7|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|0
1726686830000|2024-09-18 19:13:50|33812.7|33797.7|33800.2|33785.2|33812.7|33797.7|33800.2|33785.2|1
1726686840000|2024-09-18 19:14:00|33802.7|33787.7|33807.7|33792.7|33810.2|33795.2|33800.2|33785.2|0
1726686850000|2024-09-18 19:14:10|33805.2|33790.2|33807.7|33792.7|33812.7|33797.7|33805.2|33790.2|0
1726686860000|2024-09-18 19:14:20|33812.7|33797.7|33807.7|33792.7|33812.7|33797.7|33807.7|33792.7|0
1726686870000|2024-09-18 19:14:30|33810.2|33795.2|33807.7|33792.7|33812.7|33797.7|33807.7|33792.7|0
1726686880000|2024-09-18 19:14:40|33810.2|33795.2|33812.7|33797.7|33812.7|33797.7|33807.7|33792.7|0
1726686890000|2024-09-18 19:14:50|33810.2|33795.2|33805.2|33790.2|33812.7|33797.7|33802.7|33787.7|2
1726686900000|2024-09-18 19:15:00|33802.7|33787.7|33802.7|33787.7|33807.7|33792.7|33792.7|33777.7|5
1726686910000|2024-09-18 19:15:10|33800.2|33785.2|33792.7|33777.7|33802.7|33787.7|33792.7|33777.7|2
1726686920000|2024-09-18 19:15:20|33795.2|33780.2|33802.7|33787.7|33802.7|33787.7|33792.7|33777.7|0
1726686930000|2024-09-18 19:15:30|33800.2|33785.2|33802.7|33787.7|33810.2|33795.2|33800.2|33785.2|8
1726686940000|2024-09-18 19:15:40|33805.2|33790.2|33802.7|33787.7|33807.7|33792.7|33800.2|33785.2|2
1726686950000|2024-09-18 19:15:50|33805.2|33790.2|33792.7|33777.7|33807.7|33792.7|33790.2|33775.2|1
1726686960000|2024-09-18 19:16:00|33795.2|33780.2|33787.7|33772.7|33797.7|33782.7|33787.7|33772.7|2
1726686970000|2024-09-18 19:16:10|33790.2|33775.2|33792.7|33777.7|33797.7|33782.7|33787.7|33772.7|2
1726686980000|2024-09-18 19:16:20|33790.2|33775.2|33800.2|33785.2|33800.2|33785.2|33787.7|33772.7|0
1726686990000|2024-09-18 19:16:30|33797.7|33782.7|33807.7|33792.7|33807.7|33792.7|33797.7|33782.7|0
1726687000000|2024-09-18 19:16:40|33805.2|33790.2|33812.7|33797.7|33812.7|33797.7|33805.2|33790.2|0
1726687010000|2024-09-18 19:16:50|33810.2|33795.2|33812.7|33797.7|33812.7|33797.7|33807.7|33792.7|0
1726687020000|2024-09-18 19:17:00|33810.2|33795.2|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|0
1726687030000|2024-09-18 19:17:10|33812.7|33797.7|33800.2|33785.2|33815.2|33800.2|33797.7|33782.7|0
1726687040000|2024-09-18 19:17:20|33797.7|33782.7|33810.2|33795.2|33812.7|33797.7|33797.7|33782.7|0
1726687050000|2024-09-18 19:17:30|33807.7|33792.7|33812.7|33797.7|33812.7|33797.7|33807.7|33792.7|0
1726687060000|2024-09-18 19:17:40|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33812.7|33797.7|0
1726687070000|2024-09-18 19:17:50|33810.2|33795.2|33817.7|33802.7|33817.7|33802.7|33810.2|33795.2|1
1726687080000|2024-09-18 19:18:00|33815.2|33800.2|33812.7|33797.7|33817.7|33802.7|33812.7|33797.7|0
1726687090000|2024-09-18 19:18:10|33810.2|33795.2|33812.7|33797.7|33815.2|33800.2|33807.7|33792.7|0
1726687100000|2024-09-18 19:18:20|33810.2|33795.2|33797.7|33782.7|33812.7|33797.7|33792.7|33777.7|1
1726687110000|2024-09-18 19:18:30|33795.2|33780.2|33802.7|33787.7|33802.7|33787.7|33795.2|33780.2|0
1726687120000|2024-09-18 19:18:40|33800.2|33785.2|33792.7|33777.7|33802.7|33787.7|33792.7|33777.7|0
1726687130000|2024-09-18 19:18:50|33790.2|33775.2|33792.7|33777.7|33792.7|33777.7|33787.7|33772.7|1
1726687140000|2024-09-18 19:19:00|33790.2|33775.2|33792.7|33777.7|33792.7|33777.7|33787.7|33772.7|7
1726687150000|2024-09-18 19:19:10|33795.2|33780.2|33797.7|33782.7|33797.7|33782.7|33787.7|33772.7|1
1726687160000|2024-09-18 19:19:20|33795.2|33780.2|33802.7|33787.7|33802.7|33787.7|33795.2|33780.2|0
1726687170000|2024-09-18 19:19:30|33800.2|33785.2|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|0
1726687180000|2024-09-18 19:19:40|33795.2|33780.2|33802.7|33787.7|33802.7|33787.7|33792.7|33777.7|4
1726687190000|2024-09-18 19:19:50|33805.2|33790.2|33802.7|33787.7|33807.7|33792.7|33802.7|33787.7|1
1726687200000|2024-09-18 19:20:00|33800.2|33785.2|33802.7|33787.7|33802.7|33787.7|33797.7|33782.7|1
1726687210000|2024-09-18 19:20:10|33800.2|33785.2|33800.2|33785.2|33807.7|33792.7|33797.7|33782.7|0
1726687220000|2024-09-18 19:20:20|33797.7|33782.7|33792.7|33777.7|33802.7|33787.7|33787.7|33772.7|4
1726687230000|2024-09-18 19:20:30|33790.2|33775.2|33787.7|33772.7|33792.7|33777.7|33782.7|33767.7|3
1726687240000|2024-09-18 19:20:40|33785.2|33770.2|33760.2|33745.2|33787.7|33772.7|33760.2|33745.2|4
1726687250000|2024-09-18 19:20:50|33762.7|33747.7|33755.2|33740.2|33767.7|33752.7|33752.7|33737.7|2
1726687260000|2024-09-18 19:21:00|33752.7|33737.7|33740.2|33725.2|33752.7|33737.7|33737.7|33722.7|3
1726687270000|2024-09-18 19:21:10|33737.7|33722.7|33742.7|33727.7|33747.7|33732.7|33737.7|33722.7|1
1726687280000|2024-09-18 19:21:20|33740.2|33725.2|33732.7|33717.7|33742.7|33727.7|33732.7|33717.7|3
1726687290000|2024-09-18 19:21:30|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33715.2|33700.2|4
1726687300000|2024-09-18 19:21:40|33735.2|33720.2|33757.7|33742.7|33757.7|33742.7|33735.2|33720.2|7
1726687310000|2024-09-18 19:21:50|33760.2|33745.2|33767.7|33752.7|33767.7|33752.7|33757.7|33742.7|13
1726687320000|2024-09-18 19:22:00|33770.2|33755.2|33767.7|33752.7|33775.2|33760.2|33765.2|33750.2|2
1726687330000|2024-09-18 19:22:10|33765.2|33750.2|33747.7|33732.7|33767.7|33752.7|33747.7|33732.7|0
1726687340000|2024-09-18 19:22:20|33745.2|33730.2|33740.2|33725.2|33747.7|33732.7|33740.2|33725.2|0
1726687350000|2024-09-18 19:22:30|33737.7|33722.7|33732.7|33717.7|33737.7|33722.7|33730.2|33715.2|2
1726687360000|2024-09-18 19:22:40|33730.2|33715.2|33737.7|33722.7|33737.7|33722.7|33722.7|33707.7|5
1726687370000|2024-09-18 19:22:50|33735.2|33720.2|33727.7|33712.7|33737.7|33722.7|33727.7|33712.7|2
1726687380000|2024-09-18 19:23:00|33725.2|33710.2|33737.7|33722.7|33737.7|33722.7|33725.2|33710.2|0
1726687390000|2024-09-18 19:23:10|33735.2|33720.2|33745.2|33730.2|33745.2|33730.2|33732.7|33717.7|1
1726687400000|2024-09-18 19:23:20|33747.7|33732.7|33740.2|33725.2|33747.7|33732.7|33732.7|33717.7|2
1726687410000|2024-09-18 19:23:30|33742.7|33727.7|33747.7|33732.7|33752.7|33737.7|33742.7|33727.7|3
1726687420000|2024-09-18 19:23:40|33745.2|33730.2|33757.7|33742.7|33757.7|33742.7|33745.2|33730.2|1
1726687430000|2024-09-18 19:23:50|33752.7|33737.7|33765.2|33750.2|33765.2|33750.2|33752.7|33737.7|1
1726687440000|2024-09-18 19:24:00|33767.7|33752.7|33772.7|33757.7|33777.7|33762.7|33767.7|33752.7|4
1726687450000|2024-09-18 19:24:10|33770.2|33755.2|33762.7|33747.7|33772.7|33757.7|33762.7|33747.7|2
1726687460000|2024-09-18 19:24:20|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33757.7|33742.7|0
1726687470000|2024-09-18 19:24:30|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33757.7|33742.7|0
1726687480000|2024-09-18 19:24:40|33760.2|33745.2|33772.7|33757.7|33775.2|33760.2|33757.7|33742.7|1
1726687490000|2024-09-18 19:24:50|33767.7|33752.7|33772.7|33757.7|33772.7|33757.7|33767.7|33752.7|0
1726687500000|2024-09-18 19:25:00|33775.2|33760.2|33787.7|33772.7|33787.7|33772.7|33775.2|33760.2|1
1726687510000|2024-09-18 19:25:10|33785.2|33770.2|33787.7|33772.7|33792.7|33777.7|33782.7|33767.7|1
1726687520000|2024-09-18 19:25:20|33785.2|33770.2|33787.7|33772.7|33795.2|33780.2|33782.7|33767.7|1
1726687530000|2024-09-18 19:25:30|33785.2|33770.2|33787.7|33772.7|33787.7|33772.7|33782.7|33767.7|0
1726687540000|2024-09-18 19:25:40|33785.2|33770.2|33792.7|33777.7|33792.7|33777.7|33785.2|33770.2|0
1726687550000|2024-09-18 19:25:50|33795.2|33780.2|33807.7|33792.7|33812.7|33797.7|33795.2|33780.2|86
1726687560000|2024-09-18 19:26:00|33810.2|33795.2|33817.7|33802.7|33817.7|33802.7|33807.7|33792.7|9
1726687570000|2024-09-18 19:26:10|33820.2|33805.2|33812.7|33797.7|33822.7|33807.7|33812.7|33797.7|3
1726687580000|2024-09-18 19:26:20|33815.2|33800.2|33807.7|33792.7|33817.7|33802.7|33802.7|33787.7|1
1726687590000|2024-09-18 19:26:30|33810.2|33795.2|33810.2|33795.2|33822.7|33807.7|33810.2|33795.2|0
1726687600000|2024-09-18 19:26:40|33812.7|33797.7|33817.7|33802.7|33820.2|33805.2|33810.2|33795.2|0
1726687610000|2024-09-18 19:26:50|33815.2|33800.2|33817.7|33802.7|33822.7|33807.7|33815.2|33800.2|1
1726687620000|2024-09-18 19:27:00|33820.2|33805.2|33827.7|33812.7|33832.7|33817.7|33817.7|33802.7|1
1726687630000|2024-09-18 19:27:10|33830.2|33815.2|33827.7|33812.7|33832.7|33817.7|33827.7|33812.7|0
1726687640000|2024-09-18 19:27:20|33830.2|33815.2|33832.7|33817.7|33832.7|33817.7|33825.2|33810.2|1
1726687650000|2024-09-18 19:27:30|33835.2|33820.2|33827.7|33812.7|33835.2|33820.2|33825.2|33810.2|1
1726687660000|2024-09-18 19:27:40|33830.2|33815.2|33830.2|33815.2|33837.7|33822.7|33827.7|33812.7|0
1726687670000|2024-09-18 19:27:50|33827.7|33812.7|33832.7|33817.7|33837.7|33822.7|33827.7|33812.7|1
1726687680000|2024-09-18 19:28:00|33835.2|33820.2|33832.7|33817.7|33837.7|33822.7|33832.7|33817.7|1
1726687690000|2024-09-18 19:28:10|33835.2|33820.2|33832.7|33817.7|33837.7|33822.7|33832.7|33817.7|0
1726687700000|2024-09-18 19:28:20|33835.2|33820.2|33822.7|33807.7|33835.2|33820.2|33822.7|33807.7|0
1726687710000|2024-09-18 19:28:30|33820.2|33805.2|33820.2|33805.2|33822.7|33807.7|33815.2|33800.2|1
1726687720000|2024-09-18 19:28:40|33817.7|33802.7|33812.7|33797.7|33817.7|33802.7|33812.7|33797.7|2
1726687730000|2024-09-18 19:28:50|33815.2|33800.2|33812.7|33797.7|33817.7|33802.7|33812.7|33797.7|0
1726687740000|2024-09-18 19:29:00|33810.2|33795.2|33787.7|33772.7|33810.2|33795.2|33782.7|33767.7|6
1726687750000|2024-09-18 19:29:10|33785.2|33770.2|33795.2|33780.2|33795.2|33780.2|33785.2|33770.2|2
1726687760000|2024-09-18 19:29:20|33792.7|33777.7|33792.7|33777.7|33797.7|33782.7|33787.7|33772.7|2
1726687770000|2024-09-18 19:29:30|33795.2|33780.2|33802.7|33787.7|33802.7|33787.7|33792.7|33777.7|1
1726687780000|2024-09-18 19:29:40|33805.2|33790.2|33807.7|33792.7|33812.7|33797.7|33802.7|33787.7|0
1726687790000|2024-09-18 19:29:50|33810.2|33795.2|33817.7|33802.7|33817.7|33802.7|33807.7|33792.7|3
1726687800000|2024-09-18 19:30:00|33820.2|33805.2|33812.7|33797.7|33822.7|33807.7|33812.7|33797.7|2
1726687810000|2024-09-18 19:30:10|33815.2|33800.2|33827.7|33812.7|33827.7|33812.7|33812.7|33797.7|0
1726687820000|2024-09-18 19:30:20|33825.2|33810.2|33820.2|33805.2|33827.7|33812.7|33817.7|33802.7|1
1726687830000|2024-09-18 19:30:30|33817.7|33802.7|33825.2|33810.2|33827.7|33812.7|33817.7|33802.7|0
1726687840000|2024-09-18 19:30:40|33822.7|33807.7|33820.2|33805.2|33827.7|33812.7|33817.7|33802.7|1
1726687850000|2024-09-18 19:30:50|33817.7|33802.7|33827.7|33812.7|33830.2|33815.2|33817.7|33802.7|5
1726687860000|2024-09-18 19:31:00|33825.2|33810.2|33827.7|33812.7|33832.7|33817.7|33825.2|33810.2|4
1726687870000|2024-09-18 19:31:10|33825.2|33810.2|33825.2|33810.2|33827.7|33812.7|33817.7|33802.7|0
1726687880000|2024-09-18 19:31:20|33822.7|33807.7|33820.2|33805.2|33825.2|33810.2|33817.7|33802.7|2
1726687890000|2024-09-18 19:31:30|33822.7|33807.7|33827.7|33812.7|33827.7|33812.7|33822.7|33807.7|0
1726687900000|2024-09-18 19:31:40|33825.2|33810.2|33832.7|33817.7|33832.7|33817.7|33825.2|33810.2|0
1726687910000|2024-09-18 19:31:50|33830.2|33815.2|33827.7|33812.7|33830.2|33815.2|33825.2|33810.2|0
1726687920000|2024-09-18 19:32:00|33830.2|33815.2|33817.7|33802.7|33830.2|33815.2|33815.2|33800.2|0
1726687930000|2024-09-18 19:32:10|33815.2|33800.2|33812.7|33797.7|33817.7|33802.7|33810.2|33795.2|0
1726687940000|2024-09-18 19:32:20|33815.2|33800.2|33812.7|33797.7|33817.7|33802.7|33812.7|33797.7|1
1726687950000|2024-09-18 19:32:30|33810.2|33795.2|33802.7|33787.7|33810.2|33795.2|33802.7|33787.7|0
1726687960000|2024-09-18 19:32:40|33805.2|33790.2|33822.7|33807.7|33822.7|33807.7|33805.2|33790.2|1
1726687970000|2024-09-18 19:32:50|33825.2|33810.2|33817.7|33802.7|33825.2|33810.2|33812.7|33797.7|1
1726687980000|2024-09-18 19:33:00|33815.2|33800.2|33817.7|33802.7|33822.7|33807.7|33812.7|33797.7|0
1726687990000|2024-09-18 19:33:10|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33807.7|33792.7|1
1726688000000|2024-09-18 19:33:20|33810.2|33795.2|33807.7|33792.7|33810.2|33795.2|33802.7|33787.7|0
1726688010000|2024-09-18 19:33:30|33805.2|33790.2|33787.7|33772.7|33805.2|33790.2|33787.7|33772.7|15
1726688020000|2024-09-18 19:33:40|33790.2|33775.2|33792.7|33777.7|33792.7|33777.7|33787.7|33772.7|2
1726688030000|2024-09-18 19:33:50|33795.2|33780.2|33787.7|33772.7|33797.7|33782.7|33787.7|33772.7|0
1726688040000|2024-09-18 19:34:00|33785.2|33770.2|33767.7|33752.7|33785.2|33770.2|33760.2|33745.2|4
1726688050000|2024-09-18 19:34:10|33772.7|33757.7|33785.2|33770.2|33787.7|33772.7|33772.7|33757.7|2
1726688060000|2024-09-18 19:34:20|33782.7|33767.7|33772.7|33757.7|33787.7|33772.7|33772.7|33757.7|0
1726688070000|2024-09-18 19:34:30|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33762.7|33747.7|2
1726688080000|2024-09-18 19:34:40|33770.2|33755.2|33767.7|33752.7|33772.7|33757.7|33767.7|33752.7|1
1726688090000|2024-09-18 19:34:50|33770.2|33755.2|33767.7|33752.7|33772.7|33757.7|33767.7|33752.7|0
1726688100000|2024-09-18 19:35:00|33765.2|33750.2|33762.7|33747.7|33767.7|33752.7|33755.2|33740.2|3
1726688110000|2024-09-18 19:35:10|33765.2|33750.2|33780.2|33765.2|33782.7|33767.7|33765.2|33750.2|5
1726688120000|2024-09-18 19:35:20|33777.7|33762.7|33772.7|33757.7|33782.7|33767.7|33772.7|33757.7|2
1726688130000|2024-09-18 19:35:30|33770.2|33755.2|33782.7|33767.7|33782.7|33767.7|33770.2|33755.2|0
1726688140000|2024-09-18 19:35:40|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|0
1726688150000|2024-09-18 19:35:50|33775.2|33760.2|33767.7|33752.7|33775.2|33760.2|33762.7|33747.7|2
1726688160000|2024-09-18 19:36:00|33765.2|33750.2|33772.7|33757.7|33772.7|33757.7|33762.7|33747.7|1
1726688170000|2024-09-18 19:36:10|33775.2|33760.2|33772.7|33757.7|33777.7|33762.7|33772.7|33757.7|1
1726688180000|2024-09-18 19:36:20|33775.2|33760.2|33772.7|33757.7|33777.7|33762.7|33772.7|33757.7|3
1726688190000|2024-09-18 19:36:30|33770.2|33755.2|33762.7|33747.7|33770.2|33755.2|33762.7|33747.7|0
1726688200000|2024-09-18 19:36:40|33765.2|33750.2|33767.7|33752.7|33767.7|33752.7|33762.7|33747.7|0
1726688210000|2024-09-18 19:36:50|33765.2|33750.2|33755.2|33740.2|33767.7|33752.7|33755.2|33740.2|1
1726688220000|2024-09-18 19:37:00|33752.7|33737.7|33762.7|33747.7|33765.2|33750.2|33752.7|33737.7|3
1726688230000|2024-09-18 19:37:10|33765.2|33750.2|33767.7|33752.7|33767.7|33752.7|33762.7|33747.7|0
1726688240000|2024-09-18 19:37:20|33765.2|33750.2|33762.7|33747.7|33767.7|33752.7|33762.7|33747.7|1
1726688250000|2024-09-18 19:37:30|33760.2|33745.2|33757.7|33742.7|33762.7|33747.7|33757.7|33742.7|0
1726688260000|2024-09-18 19:37:40|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|1
1726688270000|2024-09-18 19:37:50|33765.2|33750.2|33767.7|33752.7|33767.7|33752.7|33765.2|33750.2|1
1726688280000|2024-09-18 19:38:00|33770.2|33755.2|33787.7|33772.7|33792.7|33777.7|33767.7|33752.7|1
1726688290000|2024-09-18 19:38:10|33790.2|33775.2|33787.7|33772.7|33790.2|33775.2|33782.7|33767.7|1
1726688300000|2024-09-18 19:38:20|33785.2|33770.2|33777.7|33762.7|33785.2|33770.2|33770.2|33755.2|1
1726688310000|2024-09-18 19:38:30|33780.2|33765.2|33787.7|33772.7|33787.7|33772.7|33780.2|33765.2|0
1726688320000|2024-09-18 19:38:40|33785.2|33770.2|33787.7|33772.7|33790.2|33775.2|33782.7|33767.7|1
1726688330000|2024-09-18 19:38:50|33790.2|33775.2|33787.7|33772.7|33792.7|33777.7|33785.2|33770.2|1
1726688340000|2024-09-18 19:39:00|33790.2|33775.2|33787.7|33772.7|33800.2|33785.2|33787.7|33772.7|0
1726688350000|2024-09-18 19:39:10|33785.2|33770.2|33772.7|33757.7|33787.7|33772.7|33772.7|33757.7|2
1726688360000|2024-09-18 19:39:20|33770.2|33755.2|33755.2|33740.2|33772.7|33757.7|33752.7|33737.7|0
1726688370000|2024-09-18 19:39:30|33752.7|33737.7|33760.2|33745.2|33762.7|33747.7|33752.7|33737.7|0
1726688380000|2024-09-18 19:39:40|33757.7|33742.7|33772.7|33757.7|33772.7|33757.7|33757.7|33742.7|0
1726688390000|2024-09-18 19:39:50|33775.2|33760.2|33780.2|33765.2|33782.7|33767.7|33775.2|33760.2|0
1726688400000|2024-09-18 19:40:00|33777.7|33762.7|33782.7|33767.7|33782.7|33767.7|33775.2|33760.2|1
1726688410000|2024-09-18 19:40:10|33780.2|33765.2|33770.2|33755.2|33780.2|33765.2|33765.2|33750.2|0
1726688420000|2024-09-18 19:40:20|33772.7|33757.7|33772.7|33757.7|33777.7|33762.7|33772.7|33757.7|0
1726688430000|2024-09-18 19:40:30|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|2
1726688440000|2024-09-18 19:40:40|33765.2|33750.2|33770.2|33755.2|33770.2|33755.2|33762.7|33747.7|1
1726688450000|2024-09-18 19:40:50|33772.7|33757.7|33770.2|33755.2|33772.7|33757.7|33765.2|33750.2|0
1726688460000|2024-09-18 19:41:00|33772.7|33757.7|33765.2|33750.2|33777.7|33762.7|33765.2|33750.2|0
1726688470000|2024-09-18 19:41:10|33767.7|33752.7|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|0
1726688480000|2024-09-18 19:41:20|33765.2|33750.2|33765.2|33750.2|33767.7|33752.7|33762.7|33747.7|0
1726688490000|2024-09-18 19:41:30|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33760.2|33745.2|0
1726688500000|2024-09-18 19:41:40|33762.7|33747.7|33755.2|33740.2|33762.7|33747.7|33752.7|33737.7|1
1726688510000|2024-09-18 19:41:50|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|0
1726688520000|2024-09-18 19:42:00|33760.2|33745.2|33757.7|33742.7|33760.2|33745.2|33752.7|33737.7|0
1726688530000|2024-09-18 19:42:10|33760.2|33745.2|33755.2|33740.2|33760.2|33745.2|33752.7|33737.7|0
1726688540000|2024-09-18 19:42:20|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|0
1726688550000|2024-09-18 19:42:30|33752.7|33737.7|33757.7|33742.7|33760.2|33745.2|33752.7|33737.7|0
1726688560000|2024-09-18 19:42:40|33760.2|33745.2|33760.2|33745.2|33765.2|33750.2|33757.7|33742.7|0
1726688570000|2024-09-18 19:42:50|33757.7|33742.7|33760.2|33745.2|33762.7|33747.7|33755.2|33740.2|0
1726688580000|2024-09-18 19:43:00|33757.7|33742.7|33742.7|33727.7|33757.7|33742.7|33742.7|33727.7|0
1726688590000|2024-09-18 19:43:10|33745.2|33730.2|33755.2|33740.2|33755.2|33740.2|33745.2|33730.2|0
1726688600000|2024-09-18 19:43:20|33752.7|33737.7|33762.7|33747.7|33762.7|33747.7|33752.7|33737.7|0
1726688610000|2024-09-18 19:43:30|33765.2|33750.2|33762.7|33747.7|33767.7|33752.7|33757.7|33742.7|0
1726688620000|2024-09-18 19:43:40|33765.2|33750.2|33760.2|33745.2|33765.2|33750.2|33760.2|33745.2|0
1726688640000|2024-09-18 19:44:00|33757.7|33742.7|33755.2|33740.2|33760.2|33745.2|33755.2|33740.2|1
1726688650000|2024-09-18 19:44:10|33752.7|33737.7|33750.2|33735.2|33752.7|33737.7|33750.2|33735.2|0
1726688660000|2024-09-18 19:44:20|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33742.7|33727.7|0
1726688670000|2024-09-18 19:44:30|33747.7|33732.7|33745.2|33730.2|33750.2|33735.2|33745.2|33730.2|0
1726688680000|2024-09-18 19:44:40|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1726688690000|2024-09-18 19:44:50|33737.7|33722.7|33722.7|33707.7|33740.2|33725.2|33722.7|33707.7|1
1726688700000|2024-09-18 19:45:00|33717.7|33702.7|33730.2|33715.2|33732.7|33717.7|33717.7|33702.7|1
1726688710000|2024-09-18 19:45:10|33732.7|33717.7|33725.2|33710.2|33732.7|33717.7|33715.2|33700.2|0
1726688720000|2024-09-18 19:45:20|33722.7|33707.7|33735.2|33720.2|33737.7|33722.7|33720.2|33705.2|2
1726688730000|2024-09-18 19:45:30|33732.7|33717.7|33730.2|33715.2|33737.7|33722.7|33730.2|33715.2|0
1726688740000|2024-09-18 19:45:40|33732.7|33717.7|33740.2|33725.2|33745.2|33730.2|33730.2|33715.2|0
1726688750000|2024-09-18 19:45:50|33737.7|33722.7|33732.7|33717.7|33737.7|33722.7|33730.2|33715.2|0
1726688760000|2024-09-18 19:46:00|33735.2|33720.2|33730.2|33715.2|33737.7|33722.7|33730.2|33715.2|0
1726688770000|2024-09-18 19:46:10|33732.7|33717.7|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|1
1726688780000|2024-09-18 19:46:20|33732.7|33717.7|33750.2|33735.2|33755.2|33740.2|33732.7|33717.7|0
1726688790000|2024-09-18 19:46:30|33747.7|33732.7|33730.2|33715.2|33747.7|33732.7|33730.2|33715.2|0
1726688800000|2024-09-18 19:46:40|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33717.7|33702.7|1
1726688810000|2024-09-18 19:46:50|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33725.2|33710.2|1
1726688820000|2024-09-18 19:47:00|33727.7|33712.7|33725.2|33710.2|33730.2|33715.2|33720.2|33705.2|0
1726688830000|2024-09-18 19:47:10|33727.7|33712.7|33735.2|33720.2|33737.7|33722.7|33727.7|33712.7|0
1726688840000|2024-09-18 19:47:20|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|0
1726688850000|2024-09-18 19:47:30|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|0
1726688860000|2024-09-18 19:47:40|33740.2|33725.2|33740.2|33725.2|33750.2|33735.2|33740.2|33725.2|2
1726688870000|2024-09-18 19:47:50|33737.7|33722.7|33732.7|33717.7|33737.7|33722.7|33732.7|33717.7|0
1726688880000|2024-09-18 19:48:00|33735.2|33720.2|33727.7|33712.7|33737.7|33722.7|33725.2|33710.2|2
1726688890000|2024-09-18 19:48:10|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33725.2|33710.2|0
1726688900000|2024-09-18 19:48:20|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33720.2|33705.2|1
1726688910000|2024-09-18 19:48:30|33722.7|33707.7|33720.2|33705.2|33725.2|33710.2|33717.7|33702.7|0
1726688920000|2024-09-18 19:48:40|33722.7|33707.7|33705.2|33690.2|33722.7|33707.7|33705.2|33690.2|0
1726688930000|2024-09-18 19:48:50|33707.7|33692.7|33712.7|33697.7|33715.2|33700.2|33707.7|33692.7|0
1726688940000|2024-09-18 19:49:00|33710.2|33695.2|33712.7|33697.7|33715.2|33700.2|33707.7|33692.7|0
1726688950000|2024-09-18 19:49:10|33715.2|33700.2|33717.7|33702.7|33717.7|33702.7|33715.2|33700.2|0
1726688960000|2024-09-18 19:49:20|33720.2|33705.2|33725.2|33710.2|33725.2|33710.2|33720.2|33705.2|0
1726688980000|2024-09-18 19:49:40|33722.7|33707.7|33722.7|33707.7|33725.2|33710.2|33720.2|33705.2|0
1726688990000|2024-09-18 19:49:50|33725.2|33710.2|33720.2|33705.2|33725.2|33710.2|33720.2|33705.2|0
1726689000000|2024-09-18 19:50:00|33722.7|33707.7|33720.2|33705.2|33730.2|33715.2|33720.2|33705.2|0
1726689010000|2024-09-18 19:50:10|33717.7|33702.7|33725.2|33710.2|33725.2|33710.2|33715.2|33700.2|0
1726689020000|2024-09-18 19:50:20|33727.7|33712.7|33735.2|33720.2|33735.2|33720.2|33727.7|33712.7|0
1726689030000|2024-09-18 19:50:30|33737.7|33722.7|33727.7|33712.7|33737.7|33722.7|33725.2|33710.2|0
1726689040000|2024-09-18 19:50:40|33725.2|33710.2|33735.2|33720.2|33735.2|33720.2|33725.2|33710.2|0
1726689050000|2024-09-18 19:50:50|33737.7|33722.7|33732.7|33717.7|33737.7|33722.7|33727.7|33712.7|0
1726689060000|2024-09-18 19:51:00|33735.2|33720.2|33730.2|33715.2|33737.7|33722.7|33730.2|33715.2|0
1726689070000|2024-09-18 19:51:10|33727.7|33712.7|33740.2|33725.2|33742.7|33727.7|33727.7|33712.7|0
1726689080000|2024-09-18 19:51:20|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33730.2|33715.2|0
1726689090000|2024-09-18 19:51:30|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1726689100000|2024-09-18 19:51:40|33745.2|33730.2|33737.7|33722.7|33747.7|33732.7|33737.7|33722.7|0
1726689110000|2024-09-18 19:51:50|33735.2|33720.2|33730.2|33715.2|33737.7|33722.7|33727.7|33712.7|0
1726689120000|2024-09-18 19:52:00|33727.7|33712.7|33727.7|33712.7|33732.7|33717.7|33727.7|33712.7|0
1726689130000|2024-09-18 19:52:10|33730.2|33715.2|33730.2|33715.2|33732.7|33717.7|33727.7|33712.7|0
1726689140000|2024-09-18 19:52:20|33727.7|33712.7|33730.2|33715.2|33732.7|33717.7|33727.7|33712.7|0
1726689150000|2024-09-18 19:52:30|33732.7|33717.7|33732.7|33717.7|33737.7|33722.7|33730.2|33715.2|0
1726689160000|2024-09-18 19:52:40|33735.2|33720.2|33732.7|33717.7|33737.7|33722.7|33732.7|33717.7|0
1726689170000|2024-09-18 19:52:50|33730.2|33715.2|33742.7|33727.7|33742.7|33727.7|33730.2|33715.2|0
1726689180000|2024-09-18 19:53:00|33740.2|33725.2|33737.7|33722.7|33745.2|33730.2|33737.7|33722.7|2
1726689190000|2024-09-18 19:53:10|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|0
1726689200000|2024-09-18 19:53:20|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|0
1726689210000|2024-09-18 19:53:30|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|0
1726689220000|2024-09-18 19:53:40|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|0
1726689230000|2024-09-18 19:53:50|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1726689240000|2024-09-18 19:54:00|33740.2|33725.2|33737.7|33722.7|33742.7|33727.7|33735.2|33720.2|0
1726689250000|2024-09-18 19:54:10|33740.2|33725.2|33747.7|33732.7|33752.7|33737.7|33740.2|33725.2|0
1726689260000|2024-09-18 19:54:20|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33740.2|33725.2|3
1726689270000|2024-09-18 19:54:30|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1726689280000|2024-09-18 19:54:40|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33732.7|33717.7|0
1726689290000|2024-09-18 19:54:50|33737.7|33722.7|33740.2|33725.2|33742.7|33727.7|33737.7|33722.7|0
1726689300000|2024-09-18 19:55:00|33742.7|33727.7|33750.2|33735.2|33755.2|33740.2|33742.7|33727.7|9
1726689310000|2024-09-18 19:55:10|33752.7|33737.7|33750.2|33735.2|33757.7|33742.7|33747.7|33732.7|2
1726689320000|2024-09-18 19:55:20|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33742.7|33727.7|0
1726689330000|2024-09-18 19:55:30|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1726689350000|2024-09-18 19:55:50|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|0
1726689360000|2024-09-18 19:56:00|33752.7|33737.7|33740.2|33725.2|33752.7|33737.7|33737.7|33722.7|0
1726689370000|2024-09-18 19:56:10|33735.2|33720.2|33740.2|33725.2|33742.7|33727.7|33735.2|33720.2|5
1726689380000|2024-09-18 19:56:20|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|0
1726689390000|2024-09-18 19:56:30|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|0
1726689410000|2024-09-18 19:56:50|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|0
1726689420000|2024-09-18 19:57:00|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|1
1726689430000|2024-09-18 19:57:10|33742.7|33727.7|33740.2|33725.2|33745.2|33730.2|33740.2|33725.2|0
1726689440000|2024-09-18 19:57:20|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|2
1726689460000|2024-09-18 19:57:40|33742.7|33727.7|33735.2|33720.2|33742.7|33727.7|33735.2|33720.2|0
1726689470000|2024-09-18 19:57:50|33742.7|33727.7|33730.2|33715.2|33742.7|33727.7|33725.2|33710.2|6
1726689480000|2024-09-18 19:58:00|33727.7|33712.7|33732.7|33717.7|33740.2|33725.2|33727.7|33712.7|4
1726689490000|2024-09-18 19:58:10|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|1
1726689520000|2024-09-18 19:58:40|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33732.7|33717.7|0
1726689530000|2024-09-18 19:58:50|33740.2|33725.2|33735.2|33720.2|33740.2|33725.2|33732.7|33717.7|0
1726689540000|2024-09-18 19:59:00|33732.7|33717.7|33735.2|33720.2|33740.2|33725.2|33732.7|33717.7|0
1726689550000|2024-09-18 19:59:10|33740.2|33725.2|33732.7|33717.7|33740.2|33725.2|33732.7|33717.7|0
1726689560000|2024-09-18 19:59:20|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1726689570000|2024-09-18 19:59:30|33737.7|33722.7|33730.2|33715.2|33737.7|33722.7|33730.2|33715.2|0
1726689580000|2024-09-18 19:59:40|33735.2|33720.2|33725.2|33710.2|33735.2|33720.2|33725.2|33710.2|0
1726689590000|2024-09-18 19:59:50|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33717.7|33702.7|1
1726689600000|2024-09-18 20:00:00|33737.7|33697.7|33738.1|33698.1|33754|33714|33734.6|33694.6|2553
1726689610000|2024-09-18 20:00:10|33738.2|33698.2|33748.5|33708.5|33754|33714|33738.2|33698.2|0
1726689620000|2024-09-18 20:00:20|33748.4|33708.4|33740.9|33700.9|33752.6|33712.6|33739.5|33699.5|0
1726689630000|2024-09-18 20:00:30|33740.8|33700.8|33733.3|33693.3|33742.2|33702.2|33731.9|33691.9|0
1726689640000|2024-09-18 20:00:40|33734.6|33694.6|33742.2|33702.2|33742.2|33702.2|33731.9|33691.9|0
1726689650000|2024-09-18 20:00:50|33742.3|33702.3|33739.5|33699.5|33747.1|33707.1|33739.5|33699.5|0
1726689660000|2024-09-18 20:01:00|33740.2|33700.2|33734.6|33694.6|33740.2|33700.2|33733.3|33693.3|0
1726689670000|2024-09-18 20:01:10|33734.5|33694.5|33729.1|33689.1|33734.5|33694.5|33729.1|33689.1|0
1726689680000|2024-09-18 20:01:20|33729|33689|33734.6|33694.6|33739.5|33699.5|33726.3|33686.3|0
1726689690000|2024-09-18 20:01:30|33734.7|33694.7|33736.7|33696.7|33739.5|33699.5|33731.9|33691.9|0
1726689700000|2024-09-18 20:01:40|33737.4|33697.4|33742.2|33702.2|33742.2|33702.2|33736.7|33696.7|0
1726689710000|2024-09-18 20:01:50|33742.3|33702.3|33740.9|33700.9|33745|33705|33740.9|33700.9|0
1726689720000|2024-09-18 20:02:00|33740.8|33700.8|33740.9|33700.9|33742.2|33702.2|33738.1|33698.1|0
1726689730000|2024-09-18 20:02:10|33741.6|33701.6|33739.5|33699.5|33743.6|33703.6|33739.5|33699.5|0
1726689740000|2024-09-18 20:02:20|33740.9|33700.9|33740.9|33700.9|33740.9|33700.9|33739.5|33699.5|0
1726689750000|2024-09-18 20:02:30|33740.8|33700.8|33740.9|33700.9|33740.9|33700.9|33739.5|33699.5|0
1726689760000|2024-09-18 20:02:40|33740.8|33700.8|33739.5|33699.5|33740.8|33700.8|33736.7|33696.7|0
1726689770000|2024-09-18 20:02:50|33739.4|33699.4|33739.5|33699.5|33739.5|33699.5|33738.1|33698.1|0
1726689780000|2024-09-18 20:03:00|33739.4|33699.4|33747.1|33707.1|33747.8|33707.8|33736.7|33696.7|0
1726689790000|2024-09-18 20:03:10|33748.5|33708.5|33752.7|33712.7|33754|33714|33747.8|33707.8|0
1726689800000|2024-09-18 20:03:20|33754|33714|33758.8|33718.8|33758.8|33718.8|33754|33714|0
1726689810000|2024-09-18 20:03:30|33757.5|33717.5|33763|33723|33763|33723|33757.5|33717.5|0
1726689820000|2024-09-18 20:03:40|33761.6|33721.6|33758.8|33718.8|33761.6|33721.6|33757.5|33717.5|0
1726689830000|2024-09-18 20:03:50|33758.9|33718.9|33763|33723|33763|33723|33758.9|33718.9|0
1726689840000|2024-09-18 20:04:00|33763.7|33723.7|33770.6|33730.6|33770.6|33730.6|33761.6|33721.6|0
1726689850000|2024-09-18 20:04:10|33770.7|33730.7|33761.6|33721.6|33772|33732|33760.9|33720.9|0
1726689860000|2024-09-18 20:04:20|33760.2|33720.2|33761.6|33721.6|33761.6|33721.6|33760.2|33720.2|0
1726689870000|2024-09-18 20:04:30|33762.3|33722.3|33767.8|33727.8|33767.8|33727.8|33761.6|33721.6|0
1726689880000|2024-09-18 20:04:40|33766.4|33726.4|33766.4|33726.4|33767.8|33727.8|33766.4|33726.4|0
1726689890000|2024-09-18 20:04:50|33766.5|33726.5|33779.6|33739.6|33782.4|33742.4|33766.5|33726.5|0
1726689900000|2024-09-18 20:05:00|33781|33741|33781|33741|33785.1|33745.1|33779.6|33739.6|0
1726689910000|2024-09-18 20:05:10|33781.7|33741.7|33781|33741|33783.8|33743.8|33781|33741|0
1726689920000|2024-09-18 20:05:20|33782.4|33742.4|33780.3|33740.3|33783.8|33743.8|33778.9|33738.9|0
1726689930000|2024-09-18 20:05:30|33781|33741|33783.8|33743.8|33783.8|33743.8|33779.6|33739.6|0
1726689940000|2024-09-18 20:05:40|33785.1|33745.1|33788.6|33748.6|33788.6|33748.6|33785.1|33745.1|0
1726689950000|2024-09-18 20:05:50|33790|33750|33783.1|33743.1|33790|33750|33782.4|33742.4|0
1726689960000|2024-09-18 20:06:00|33783.8|33743.8|33781|33741|33783.8|33743.8|33781|33741|0
1726689970000|2024-09-18 20:06:10|33780.3|33740.3|33776.8|33736.8|33780.3|33740.3|33776.8|33736.8|0
1726689980000|2024-09-18 20:06:20|33776.9|33736.9|33785.1|33745.1|33785.1|33745.1|33776.9|33736.9|0
1726689990000|2024-09-18 20:06:30|33785.2|33745.2|33785.1|33745.1|33787.2|33747.2|33784.5|33744.5|0
1726690000000|2024-09-18 20:06:40|33785.2|33745.2|33787.2|33747.2|33790.7|33750.7|33785.2|33745.2|0
1726690010000|2024-09-18 20:06:50|33785.8|33745.8|33787.2|33747.2|33788.6|33748.6|33785.1|33745.1|0
1726690020000|2024-09-18 20:07:00|33787.9|33747.9|33788.6|33748.6|33788.6|33748.6|33785.8|33745.8|0
1726690030000|2024-09-18 20:07:10|33788.5|33748.5|33792.7|33752.7|33792.7|33752.7|33787.2|33747.2|0
1726690040000|2024-09-18 20:07:20|33792.1|33752.1|33795.5|33755.5|33797.6|33757.6|33792.1|33752.1|0
1726690050000|2024-09-18 20:07:30|33794.1|33754.1|33799|33759|33800.4|33760.4|33794.1|33754.1|0
1726690060000|2024-09-18 20:07:40|33798.9|33758.9|33799|33759|33801.7|33761.7|33797.6|33757.6|0
1726690070000|2024-09-18 20:07:50|33799.7|33759.7|33799.7|33759.7|33802.4|33762.4|33799|33759|0
1726690080000|2024-09-18 20:08:00|33800.4|33760.4|33800.4|33760.4|33803.1|33763.1|33799|33759|0
1726690090000|2024-09-18 20:08:10|33801.7|33761.7|33805.9|33765.9|33805.9|33765.9|33800.4|33760.4|0
1726690100000|2024-09-18 20:08:20|33806.6|33766.6|33813.5|33773.5|33813.5|33773.5|33805.9|33765.9|0
1726690110000|2024-09-18 20:08:30|33812.8|33772.8|33816.3|33776.3|33816.3|33776.3|33812.1|33772.1|0
1726690120000|2024-09-18 20:08:40|33818.3|33778.3|33819.7|33779.7|33819.7|33779.7|33816.3|33776.3|0
1726690130000|2024-09-18 20:08:50|33819.8|33779.8|33819.7|33779.7|33822.5|33782.5|33819.7|33779.7|0
1726690140000|2024-09-18 20:09:00|33819.8|33779.8|33814.9|33774.9|33821.1|33781.1|33813.5|33773.5|0
1726690150000|2024-09-18 20:09:10|33814.2|33774.2|33808.6|33768.6|33814.9|33774.9|33808.6|33768.6|0
1726690160000|2024-09-18 20:09:20|33808|33768|33811.4|33771.4|33813.5|33773.5|33808|33768|0
1726690170000|2024-09-18 20:09:30|33810.7|33770.7|33810.7|33770.7|33812.1|33772.1|33810.7|33770.7|0
1726690180000|2024-09-18 20:09:40|33810.8|33770.8|33814.9|33774.9|33814.9|33774.9|33810.8|33770.8|0
1726690190000|2024-09-18 20:09:50|33814.8|33774.8|33812.1|33772.1|33814.9|33774.9|33812.1|33772.1|0
1726690200000|2024-09-18 20:10:00|33812.8|33772.8|33804.5|33764.5|33814.2|33774.2|33803.1|33763.1|0
1726690210000|2024-09-18 20:10:10|33803.8|33763.8|33804.5|33764.5|33805.9|33765.9|33803.1|33763.1|0
1726690220000|2024-09-18 20:10:20|33803.8|33763.8|33804.5|33764.5|33804.5|33764.5|33803.1|33763.1|0
1726690230000|2024-09-18 20:10:30|33804.6|33764.6|33805.9|33765.9|33808|33768|33804.5|33764.5|0
1726690240000|2024-09-18 20:10:40|33804.5|33764.5|33803.1|33763.1|33804.5|33764.5|33801.7|33761.7|0
1726690250000|2024-09-18 20:10:50|33803.8|33763.8|33803.1|33763.1|33808|33768|33803.1|33763.1|0
1726690260000|2024-09-18 20:11:00|33801.7|33761.7|33801|33761|33803.1|33763.1|33797.6|33757.6|0
1726690270000|2024-09-18 20:11:10|33800.4|33760.4|33795.5|33755.5|33801.7|33761.7|33795.5|33755.5|0
1726690280000|2024-09-18 20:11:20|33794.8|33754.8|33800.4|33760.4|33801.7|33761.7|33794.8|33754.8|0
1726690290000|2024-09-18 20:11:30|33801.7|33761.7|33801|33761|33801.7|33761.7|33800.4|33760.4|0
1726690300000|2024-09-18 20:11:40|33800.4|33760.4|33797.6|33757.6|33800.4|33760.4|33797.6|33757.6|0
1726690310000|2024-09-18 20:11:50|33799|33759|33800.4|33760.4|33801.7|33761.7|33799|33759|0
1726690320000|2024-09-18 20:12:00|33800.3|33760.3|33805.9|33765.9|33805.9|33765.9|33799|33759|0
1726690330000|2024-09-18 20:12:10|33808|33768|33805.9|33765.9|33808|33768|33804.5|33764.5|0
1726690340000|2024-09-18 20:12:20|33805.2|33765.2|33809.3|33769.3|33809.3|33769.3|33805.2|33765.2|0
1726690350000|2024-09-18 20:12:30|33809.4|33769.4|33809.4|33769.4|33810.7|33770.7|33806.6|33766.6|0
1726690360000|2024-09-18 20:12:40|33810.7|33770.7|33810.7|33770.7|33813.5|33773.5|33809.3|33769.3|0
1726690370000|2024-09-18 20:12:50|33810|33770|33810.7|33770.7|33812.1|33772.1|33810|33770|0
1726690380000|2024-09-18 20:13:00|33809.3|33769.3|33808.6|33768.6|33810.7|33770.7|33805.9|33765.9|0
1726690390000|2024-09-18 20:13:10|33808.7|33768.7|33812.1|33772.1|33812.8|33772.8|33808.7|33768.7|0
1726690400000|2024-09-18 20:13:20|33810.7|33770.7|33812.1|33772.1|33812.1|33772.1|33810.7|33770.7|0
1726690410000|2024-09-18 20:13:30|33812.2|33772.2|33813.5|33773.5|33813.5|33773.5|33812.2|33772.2|0
1726690420000|2024-09-18 20:13:40|33813.4|33773.4|33803.1|33763.1|33813.4|33773.4|33803.1|33763.1|0
1726690430000|2024-09-18 20:13:50|33803.8|33763.8|33800.4|33760.4|33804.5|33764.5|33800.4|33760.4|0
1726690440000|2024-09-18 20:14:00|33800.3|33760.3|33799|33759|33800.4|33760.4|33798.3|33758.3|0
1726690450000|2024-09-18 20:14:10|33800.4|33760.4|33801.7|33761.7|33801.7|33761.7|33799|33759|0
1726690460000|2024-09-18 20:14:20|33801.8|33761.8|33803.1|33763.1|33803.8|33763.8|33800.4|33760.4|0
1726690470000|2024-09-18 20:14:30|33803.2|33763.2|33804.5|33764.5|33804.5|33764.5|33803.1|33763.1|0
1726690480000|2024-09-18 20:14:40|33803.8|33763.8|33803.1|33763.1|33805.9|33765.9|33802.4|33762.4|0
1726690490000|2024-09-18 20:14:50|33802.4|33762.4|33803.1|33763.1|33803.8|33763.8|33801|33761|0
1726690500000|2024-09-18 20:15:00|33803.2|33763.2|33803.1|33763.1|33805.9|33765.9|33799|33759|0
1726690510000|2024-09-18 20:15:10|33803.8|33763.8|33804.5|33764.5|33804.5|33764.5|33802.4|33762.4|0
1726690520000|2024-09-18 20:15:20|33803.1|33763.1|33804.5|33764.5|33804.5|33764.5|33800.4|33760.4|0
1726690530000|2024-09-18 20:15:30|33803.1|33763.1|33804.5|33764.5|33804.5|33764.5|33803.1|33763.1|0
1726690540000|2024-09-18 20:15:40|33803.1|33763.1|33804.5|33764.5|33804.5|33764.5|33803.1|33763.1|0
1726690550000|2024-09-18 20:15:50|33804.6|33764.6|33810.7|33770.7|33812.1|33772.1|33804.6|33764.6|0
1726690560000|2024-09-18 20:16:00|33810.8|33770.8|33813.5|33773.5|33813.5|33773.5|33809.3|33769.3|0
1726690570000|2024-09-18 20:16:10|33812.1|33772.1|33813.5|33773.5|33813.5|33773.5|33812.1|33772.1|0
1726690580000|2024-09-18 20:16:20|33812.8|33772.8|33812.8|33772.8|33813.5|33773.5|33812.1|33772.1|0
1726690590000|2024-09-18 20:16:30|33813.5|33773.5|33812.1|33772.1|33814.9|33774.9|33811.4|33771.4|0
1726690600000|2024-09-18 20:16:40|33812.2|33772.2|33813.5|33773.5|33813.5|33773.5|33812.2|33772.2|0
1726690610000|2024-09-18 20:16:50|33812.1|33772.1|33813.5|33773.5|33813.5|33773.5|33810|33770|0
1726690620000|2024-09-18 20:17:00|33812.8|33772.8|33812.1|33772.1|33812.8|33772.8|33810.7|33770.7|0
1726690630000|2024-09-18 20:17:10|33811.4|33771.4|33817.6|33777.6|33817.6|33777.6|33811.4|33771.4|0
1726690640000|2024-09-18 20:17:20|33816.3|33776.3|33818.3|33778.3|33819|33779|33816.3|33776.3|0
1726690650000|2024-09-18 20:17:30|33818.4|33778.4|33821.1|33781.1|33821.1|33781.1|33818.4|33778.4|0
1726690660000|2024-09-18 20:17:40|33821.8|33781.8|33820.4|33780.4|33822.5|33782.5|33819.7|33779.7|0
1726690670000|2024-09-18 20:17:50|33819.7|33779.7|33823.2|33783.2|33823.2|33783.2|33819.7|33779.7|0
1726690680000|2024-09-18 20:18:00|33823.9|33783.9|33827.3|33787.3|33827.3|33787.3|33823.9|33783.9|0
1726690690000|2024-09-18 20:18:10|33826|33786|33832.9|33792.9|33832.9|33792.9|33826|33786|0
1726690700000|2024-09-18 20:18:20|33832.8|33792.8|33832.9|33792.9|33832.9|33792.9|33830.1|33790.1|0
1726690710000|2024-09-18 20:18:30|33832.8|33792.8|33831.5|33791.5|33835.6|33795.6|33831.5|33791.5|0
1726690720000|2024-09-18 20:18:40|33830.8|33790.8|33828.7|33788.7|33830.8|33790.8|33827.3|33787.3|0
1726690730000|2024-09-18 20:18:50|33828|33788|33828.7|33788.7|33828.7|33788.7|33828|33788|0
1726690740000|2024-09-18 20:19:00|33828|33788|33824.6|33784.6|33828.7|33788.7|33823.9|33783.9|0
1726690750000|2024-09-18 20:19:10|33825.3|33785.3|33822.5|33782.5|33825.3|33785.3|33821.1|33781.1|0
1726690760000|2024-09-18 20:19:20|33822.4|33782.4|33823.9|33783.9|33823.9|33783.9|33819.7|33779.7|0
1726690770000|2024-09-18 20:19:30|33823.2|33783.2|33827.3|33787.3|33827.3|33787.3|33823.2|33783.2|0
1726690780000|2024-09-18 20:19:40|33828|33788|33830.1|33790.1|33830.1|33790.1|33828|33788|0
1726690790000|2024-09-18 20:19:50|33830.8|33790.8|33831.5|33791.5|33831.5|33791.5|33830.1|33790.1|0
1726690800000|2024-09-18 20:20:00|33832.9|33792.9|33830.1|33790.1|33832.9|33792.9|33828.7|33788.7|0
1726690810000|2024-09-18 20:20:10|33828.7|33788.7|33828.7|33788.7|33830.1|33790.1|33828.7|33788.7|0
1726690820000|2024-09-18 20:20:20|33828|33788|33828.7|33788.7|33828.7|33788.7|33827.3|33787.3|0
1726690830000|2024-09-18 20:20:30|33828|33788|33823.9|33783.9|33828|33788|33823.9|33783.9|0
1726690840000|2024-09-18 20:20:40|33823.8|33783.8|33819.7|33779.7|33823.8|33783.8|33819|33779|0
1726690850000|2024-09-18 20:20:50|33818.3|33778.3|33819.7|33779.7|33819.7|33779.7|33818.3|33778.3|0
1726690860000|2024-09-18 20:21:00|33820.4|33780.4|33819.7|33779.7|33821.1|33781.1|33819.7|33779.7|0
1726690870000|2024-09-18 20:21:10|33818.3|33778.3|33814.9|33774.9|33819|33779|33814.9|33774.9|0
1726690880000|2024-09-18 20:21:20|33815.6|33775.6|33816.3|33776.3|33816.3|33776.3|33815.6|33775.6|0
1726690890000|2024-09-18 20:21:30|33815.6|33775.6|33818.3|33778.3|33819|33779|33814.9|33774.9|0
1726690900000|2024-09-18 20:21:40|33816.3|33776.3|33812.8|33772.8|33816.3|33776.3|33812.1|33772.1|0
1726690910000|2024-09-18 20:21:50|33813.5|33773.5|33812.1|33772.1|33813.5|33773.5|33812.1|33772.1|0
1726690930000|2024-09-18 20:22:10|33812.2|33772.2|33816.3|33776.3|33816.3|33776.3|33812.2|33772.2|0
1726690940000|2024-09-18 20:22:20|33815.6|33775.6|33816.3|33776.3|33818.3|33778.3|33815.6|33775.6|0
1726690950000|2024-09-18 20:22:30|33818.3|33778.3|33818.4|33778.4|33818.4|33778.4|33818.3|33778.3|0
1726690960000|2024-09-18 20:22:40|33819.7|33779.7|33821.1|33781.1|33821.8|33781.8|33819.7|33779.7|0
1726690970000|2024-09-18 20:22:50|33820.4|33780.4|33821.1|33781.1|33821.1|33781.1|33819.7|33779.7|0
1726690980000|2024-09-18 20:23:00|33820.4|33780.4|33823.9|33783.9|33823.9|33783.9|33819.7|33779.7|0
1726690990000|2024-09-18 20:23:10|33823.2|33783.2|33821.1|33781.1|33823.2|33783.2|33821.1|33781.1|0
1726691000000|2024-09-18 20:23:20|33821.8|33781.8|33822.5|33782.5|33823.9|33783.9|33821.1|33781.1|0
1726691010000|2024-09-18 20:23:30|33822.4|33782.4|33821.1|33781.1|33822.4|33782.4|33819.7|33779.7|0
1726691020000|2024-09-18 20:23:40|33820.4|33780.4|33816.3|33776.3|33821.1|33781.1|33816.3|33776.3|0
1726691030000|2024-09-18 20:23:50|33816.2|33776.2|33816.3|33776.3|33816.3|33776.3|33814.9|33774.9|0
1726691040000|2024-09-18 20:24:00|33816.2|33776.2|33813.5|33773.5|33816.2|33776.2|33812.1|33772.1|0
1726691050000|2024-09-18 20:24:10|33812.1|33772.1|33813.5|33773.5|33814.9|33774.9|33812.1|33772.1|0
1726691060000|2024-09-18 20:24:20|33813.6|33773.6|33816.3|33776.3|33816.3|33776.3|33813.6|33773.6|0
1726691070000|2024-09-18 20:24:30|33816.2|33776.2|33816.3|33776.3|33816.3|33776.3|33814.9|33774.9|0
1726691080000|2024-09-18 20:24:40|33817.6|33777.6|33816.3|33776.3|33817.6|33777.6|33816.3|33776.3|0
1726691090000|2024-09-18 20:24:50|33818.3|33778.3|33819.7|33779.7|33819.7|33779.7|33818.3|33778.3|0
1726691100000|2024-09-18 20:25:00|33819.8|33779.8|33816.3|33776.3|33821.1|33781.1|33816.3|33776.3|0
1726691110000|2024-09-18 20:25:10|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1726691120000|2024-09-18 20:25:20|33816.3|33776.3|33818.3|33778.3|33818.3|33778.3|33816.3|33776.3|0
1726691130000|2024-09-18 20:25:30|33817.6|33777.6|33818.3|33778.3|33818.3|33778.3|33816.3|33776.3|0
1726691140000|2024-09-18 20:25:40|33817.6|33777.6|33822.5|33782.5|33823.9|33783.9|33816.3|33776.3|0
1726691160000|2024-09-18 20:26:00|33821.8|33781.8|33822.5|33782.5|33825.3|33785.3|33821.8|33781.8|0
1726691170000|2024-09-18 20:26:10|33822.4|33782.4|33818.3|33778.3|33822.4|33782.4|33818.3|33778.3|0
1726691180000|2024-09-18 20:26:20|33818.4|33778.4|33813.5|33773.5|33819.7|33779.7|33813.5|33773.5|0
1726691190000|2024-09-18 20:26:30|33814.2|33774.2|33814.9|33774.9|33814.9|33774.9|33812.8|33772.8|0
1726691200000|2024-09-18 20:26:40|33815|33775|33816.3|33776.3|33818.3|33778.3|33815|33775|0
1726691210000|2024-09-18 20:26:50|33815.6|33775.6|33815.6|33775.6|33816.3|33776.3|33815.6|33775.6|0
1726691220000|2024-09-18 20:27:00|33814.9|33774.9|33813.5|33773.5|33814.9|33774.9|33813.5|33773.5|0
1726691230000|2024-09-18 20:27:10|33812.1|33772.1|33813.5|33773.5|33814.9|33774.9|33812.1|33772.1|0
1726691240000|2024-09-18 20:27:20|33814.2|33774.2|33812.1|33772.1|33814.9|33774.9|33812.1|33772.1|0
1726691260000|2024-09-18 20:27:40|33812.2|33772.2|33813.5|33773.5|33813.5|33773.5|33812.2|33772.2|0
1726691270000|2024-09-18 20:27:50|33813.6|33773.6|33816.3|33776.3|33819.7|33779.7|33813.6|33773.6|0
1726691280000|2024-09-18 20:28:00|33815.6|33775.6|33814.2|33774.2|33816.3|33776.3|33814.2|33774.2|0
1726691290000|2024-09-18 20:28:10|33814.1|33774.1|33810.7|33770.7|33814.1|33774.1|33809.3|33769.3|0
1726691300000|2024-09-18 20:28:20|33810.8|33770.8|33812.1|33772.1|33812.1|33772.1|33810.7|33770.7|0
1726691310000|2024-09-18 20:28:30|33812.8|33772.8|33813.5|33773.5|33813.5|33773.5|33812.8|33772.8|0
1726691320000|2024-09-18 20:28:40|33812.8|33772.8|33812.1|33772.1|33813.5|33773.5|33810.7|33770.7|0
1726691330000|2024-09-18 20:28:50|33811.4|33771.4|33814.9|33774.9|33814.9|33774.9|33810.7|33770.7|0
1726691340000|2024-09-18 20:29:00|33814.2|33774.2|33814.9|33774.9|33814.9|33774.9|33813.5|33773.5|0
1726691350000|2024-09-18 20:29:10|33814.2|33774.2|33813.5|33773.5|33814.9|33774.9|33813.5|33773.5|0
1726691360000|2024-09-18 20:29:20|33814.2|33774.2|33814.9|33774.9|33814.9|33774.9|33814.2|33774.2|0
1726691370000|2024-09-18 20:29:30|33814.2|33774.2|33816.3|33776.3|33816.3|33776.3|33813.5|33773.5|0
1726691380000|2024-09-18 20:29:40|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33816.3|33776.3|0
1726691390000|2024-09-18 20:29:50|33816.3|33776.3|33814.9|33774.9|33818.3|33778.3|33814.9|33774.9|0
1726691400000|2024-09-18 20:30:00|33815.6|33775.6|33816.3|33776.3|33819.7|33779.7|33815.6|33775.6|0
1726691410000|2024-09-18 20:30:10|33817.6|33777.6|33817.6|33777.6|33818.3|33778.3|33816.3|33776.3|0
1726691420000|2024-09-18 20:30:20|33817.7|33777.7|33819|33779|33819.7|33779.7|33816.3|33776.3|0
1726691430000|2024-09-18 20:30:30|33818.3|33778.3|33818.3|33778.3|33821.1|33781.1|33818.3|33778.3|0
1726691440000|2024-09-18 20:30:40|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33815.6|33775.6|0
1726691450000|2024-09-18 20:30:50|33818.3|33778.3|33823.9|33783.9|33823.9|33783.9|33818.3|33778.3|0
1726691460000|2024-09-18 20:31:00|33823.8|33783.8|33821.8|33781.8|33823.8|33783.8|33821.1|33781.1|0
1726691470000|2024-09-18 20:31:10|33822.5|33782.5|33823.9|33783.9|33823.9|33783.9|33821.8|33781.8|0
1726691480000|2024-09-18 20:31:20|33823.2|33783.2|33824.6|33784.6|33825.3|33785.3|33823.2|33783.2|0
1726691490000|2024-09-18 20:31:30|33823.9|33783.9|33823.9|33783.9|33825.3|33785.3|33823.9|33783.9|0
1726691500000|2024-09-18 20:31:40|33823.8|33783.8|33821.1|33781.1|33823.8|33783.8|33820.4|33780.4|0
1726691510000|2024-09-18 20:31:50|33821.8|33781.8|33825.3|33785.3|33825.3|33785.3|33821.8|33781.8|0
1726691520000|2024-09-18 20:32:00|33826|33786|33827.3|33787.3|33827.3|33787.3|33826|33786|0
1726691540000|2024-09-18 20:32:20|33826|33786|33825.2|33785.2|33826|33786|33825.2|33785.2|0
1726691550000|2024-09-18 20:32:30|33823.9|33783.9|33822.5|33782.5|33823.9|33783.9|33821.1|33781.1|0
1726691560000|2024-09-18 20:32:40|33822.4|33782.4|33818.3|33778.3|33822.4|33782.4|33818.3|33778.3|0
1726691570000|2024-09-18 20:32:50|33816.3|33776.3|33814.9|33774.9|33816.3|33776.3|33814.9|33774.9|0
1726691580000|2024-09-18 20:33:00|33815.6|33775.6|33818.3|33778.3|33818.3|33778.3|33815.6|33775.6|0
1726691590000|2024-09-18 20:33:10|33818.4|33778.4|33819.7|33779.7|33819.7|33779.7|33818.4|33778.4|0
1726691600000|2024-09-18 20:33:20|33819.8|33779.8|33821.1|33781.1|33821.1|33781.1|33819.7|33779.7|0
1726691620000|2024-09-18 20:33:40|33820.4|33780.4|33821.1|33781.1|33822.5|33782.5|33820.4|33780.4|0
1726691630000|2024-09-18 20:33:50|33821.2|33781.2|33819.7|33779.7|33822.5|33782.5|33819.7|33779.7|0
1726691640000|2024-09-18 20:34:00|33819.8|33779.8|33821.1|33781.1|33822.5|33782.5|33819.8|33779.8|0
1726691650000|2024-09-18 20:34:10|33821.8|33781.8|33821.1|33781.1|33822.5|33782.5|33821.1|33781.1|0
1726691660000|2024-09-18 20:34:20|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|0
1726691670000|2024-09-18 20:34:30|33819.8|33779.8|33821.1|33781.1|33822.5|33782.5|33819.7|33779.7|0
1726691690000|2024-09-18 20:34:50|33821.2|33781.2|33821.1|33781.1|33822.5|33782.5|33821.1|33781.1|0
1726691700000|2024-09-18 20:35:00|33821.8|33781.8|33821.1|33781.1|33822.5|33782.5|33819|33779|0
1726691710000|2024-09-18 20:35:10|33820.4|33780.4|33822.5|33782.5|33822.5|33782.5|33820.4|33780.4|0
1726691720000|2024-09-18 20:35:20|33823.2|33783.2|33828.7|33788.7|33829.4|33789.4|33823.2|33783.2|0
1726691730000|2024-09-18 20:35:30|33828|33788|33828|33788|33828.7|33788.7|33827.3|33787.3|0
1726691740000|2024-09-18 20:35:40|33828.7|33788.7|33830.8|33790.8|33831.5|33791.5|33828.7|33788.7|0
1726691750000|2024-09-18 20:35:50|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1726691760000|2024-09-18 20:36:00|33830.8|33790.8|33828.7|33788.7|33831.5|33791.5|33828.7|33788.7|0
1726691770000|2024-09-18 20:36:10|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|0
1726691790000|2024-09-18 20:36:30|33827.4|33787.4|33827.3|33787.3|33828.7|33788.7|33827.3|33787.3|0
1726691800000|2024-09-18 20:36:40|33828|33788|33828.7|33788.7|33828.7|33788.7|33828|33788|0
1726691810000|2024-09-18 20:36:50|33828.8|33788.8|33827.3|33787.3|33830.1|33790.1|33827.3|33787.3|0
1726691820000|2024-09-18 20:37:00|33826|33786|33826|33786|33826|33786|33825.3|33785.3|0
1726691830000|2024-09-18 20:37:10|33827.3|33787.3|33822.5|33782.5|33827.3|33787.3|33821.8|33781.8|0
1726691840000|2024-09-18 20:37:20|33823.9|33783.9|33822.5|33782.5|33823.9|33783.9|33821.1|33781.1|0
1726691850000|2024-09-18 20:37:30|33821.8|33781.8|33821.1|33781.1|33822.5|33782.5|33821.1|33781.1|0
1726691860000|2024-09-18 20:37:40|33821.8|33781.8|33822.5|33782.5|33822.5|33782.5|33821.1|33781.1|0
1726691870000|2024-09-18 20:37:50|33823.9|33783.9|33823.9|33783.9|33823.9|33783.9|33823.2|33783.2|0
1726691880000|2024-09-18 20:38:00|33823.2|33783.2|33825.3|33785.3|33825.3|33785.3|33822.5|33782.5|0
1726691890000|2024-09-18 20:38:10|33825.2|33785.2|33823.2|33783.2|33825.3|33785.3|33823.2|33783.2|0
1726691900000|2024-09-18 20:38:20|33822.5|33782.5|33822.5|33782.5|33822.5|33782.5|33819.7|33779.7|0
1726691910000|2024-09-18 20:38:30|33821.8|33781.8|33820.4|33780.4|33822.5|33782.5|33819.7|33779.7|0
1726691920000|2024-09-18 20:38:40|33821.1|33781.1|33819.7|33779.7|33821.1|33781.1|33819.7|33779.7|0
1726691930000|2024-09-18 20:38:50|33820.4|33780.4|33819.7|33779.7|33820.4|33780.4|33818.3|33778.3|0
1726691940000|2024-09-18 20:39:00|33819|33779|33818.3|33778.3|33821.1|33781.1|33818.3|33778.3|0
1726691950000|2024-09-18 20:39:10|33816.3|33776.3|33816.3|33776.3|33818.3|33778.3|33816.3|33776.3|0
1726691960000|2024-09-18 20:39:20|33815.6|33775.6|33813.5|33773.5|33815.6|33775.6|33813.5|33773.5|0
1726691970000|2024-09-18 20:39:30|33812.8|33772.8|33813.5|33773.5|33813.5|33773.5|33812.8|33772.8|0
1726691980000|2024-09-18 20:39:40|33812.8|33772.8|33812.1|33772.1|33813.5|33773.5|33812.1|33772.1|0
1726691990000|2024-09-18 20:39:50|33811.4|33771.4|33810.7|33770.7|33811.4|33771.4|33810.7|33770.7|0
1726692000000|2024-09-18 20:40:00|33810.8|33770.8|33810.7|33770.7|33812.1|33772.1|33810.7|33770.7|0
1726692010000|2024-09-18 20:40:10|33809.3|33769.3|33808|33768|33809.3|33769.3|33808|33768|0
1726692020000|2024-09-18 20:40:20|33807.9|33767.9|33804.5|33764.5|33808|33768|33804.5|33764.5|0
1726692030000|2024-09-18 20:40:30|33803.1|33763.1|33792.7|33752.7|33803.1|33763.1|33792.7|33752.7|0
1726692040000|2024-09-18 20:40:40|33791.4|33751.4|33794.1|33754.1|33794.1|33754.1|33788.6|33748.6|0
1726692050000|2024-09-18 20:40:50|33793.4|33753.4|33797.6|33757.6|33797.6|33757.6|33793.4|33753.4|0
1726692060000|2024-09-18 20:41:00|33797.4|33757.4|33792.7|33752.7|33797.4|33757.4|33792.1|33752.1|0
1726692070000|2024-09-18 20:41:10|33791.4|33751.4|33797.6|33757.6|33797.6|33757.6|33791.4|33751.4|0
1726692080000|2024-09-18 20:41:20|33798.3|33758.3|33799|33759|33799|33759|33797.6|33757.6|0
1726692100000|2024-09-18 20:41:40|33798.9|33758.9|33797.6|33757.6|33799|33759|33797.6|33757.6|0
1726692110000|2024-09-18 20:41:50|33796.2|33756.2|33795.5|33755.5|33797.6|33757.6|33795.5|33755.5|0
1726692120000|2024-09-18 20:42:00|33796.2|33756.2|33799|33759|33799|33759|33796.2|33756.2|0
1726692130000|2024-09-18 20:42:10|33799.7|33759.7|33801|33761|33801.7|33761.7|33799.7|33759.7|0
1726692140000|2024-09-18 20:42:20|33801.1|33761.1|33802.4|33762.4|33802.4|33762.4|33801.1|33761.1|0
1726692150000|2024-09-18 20:42:30|33802.5|33762.5|33799|33759|33803.1|33763.1|33799|33759|0
1726692180000|2024-09-18 20:43:00|33799.7|33759.7|33800.3|33760.3|33800.4|33760.4|33799|33759|0
1726692190000|2024-09-18 20:43:10|33799|33759|33799|33759|33799|33759|33799|33759|0
1726692200000|2024-09-18 20:43:20|33798.9|33758.9|33795.5|33755.5|33798.9|33758.9|33795.5|33755.5|0
1726692210000|2024-09-18 20:43:30|33794.1|33754.1|33787.2|33747.2|33795.5|33755.5|33787.2|33747.2|0
1726692220000|2024-09-18 20:43:40|33787.9|33747.9|33787.2|33747.2|33788.6|33748.6|33787.2|33747.2|0
1726692230000|2024-09-18 20:43:50|33785.8|33745.8|33788.6|33748.6|33788.6|33748.6|33785.8|33745.8|0
1726692240000|2024-09-18 20:44:00|33789.3|33749.3|33785.1|33745.1|33790|33750|33785.1|33745.1|0
1726692250000|2024-09-18 20:44:10|33785.2|33745.2|33788.6|33748.6|33788.6|33748.6|33785.2|33745.2|0
1726692260000|2024-09-18 20:44:20|33789.3|33749.3|33790.7|33750.7|33790.7|33750.7|33789.3|33749.3|0
1726692270000|2024-09-18 20:44:30|33790.6|33750.6|33794.1|33754.1|33794.1|33754.1|33790|33750|0
1726692280000|2024-09-18 20:44:40|33794.2|33754.2|33794.1|33754.1|33795.5|33755.5|33793.4|33753.4|0
1726692290000|2024-09-18 20:44:50|33794.2|33754.2|33795.5|33755.5|33795.5|33755.5|33793.4|33753.4|0
1726692300000|2024-09-18 20:45:00|33795.6|33755.6|33801.7|33761.7|33801.7|33761.7|33795.6|33755.6|0
1726692310000|2024-09-18 20:45:10|33801|33761|33800.4|33760.4|33801.7|33761.7|33799|33759|0
1726692320000|2024-09-18 20:45:20|33801|33761|33799|33759|33801.7|33761.7|33799|33759|0
1726692330000|2024-09-18 20:45:30|33798.9|33758.9|33795.5|33755.5|33798.9|33758.9|33795.5|33755.5|0
1726692340000|2024-09-18 20:45:40|33794.8|33754.8|33795.5|33755.5|33798.3|33758.3|33794.8|33754.8|0
1726692350000|2024-09-18 20:45:50|33796.2|33756.2|33791.3|33751.3|33799|33759|33790|33750|0
1726692360000|2024-09-18 20:46:00|33790|33750|33792.1|33752.1|33793.4|33753.4|33790|33750|0
1726692370000|2024-09-18 20:46:10|33792|33752|33788.6|33748.6|33792|33752|33787.9|33747.9|0
1726692380000|2024-09-18 20:46:20|33789.3|33749.3|33785.1|33745.1|33789.3|33749.3|33785.1|33745.1|0
1726692390000|2024-09-18 20:46:30|33785.2|33745.2|33785.2|33745.2|33788.6|33748.6|33785.1|33745.1|0
1726692400000|2024-09-18 20:46:40|33785.8|33745.8|33783.8|33743.8|33787.2|33747.2|33783.8|33743.8|0
1726692420000|2024-09-18 20:47:00|33783.7|33743.7|33785.8|33745.8|33785.8|33745.8|33783.1|33743.1|0
1726692430000|2024-09-18 20:47:10|33785.9|33745.9|33787.2|33747.2|33787.2|33747.2|33785.1|33745.1|0
1726692440000|2024-09-18 20:47:20|33785.8|33745.8|33785.1|33745.1|33785.8|33745.8|33783.8|33743.8|0
1726692450000|2024-09-18 20:47:30|33785.2|33745.2|33787.9|33747.9|33787.9|33747.9|33785.2|33745.2|0
1726692460000|2024-09-18 20:47:40|33788.6|33748.6|33787.2|33747.2|33788.6|33748.6|33787.2|33747.2|0
1726692470000|2024-09-18 20:47:50|33787.9|33747.9|33787.2|33747.2|33787.9|33747.9|33785.1|33745.1|0
1726692480000|2024-09-18 20:48:00|33785.8|33745.8|33789.3|33749.3|33790|33750|33785.1|33745.1|0
1726692490000|2024-09-18 20:48:10|33790|33750|33797.6|33757.6|33799|33759|33790|33750|0
1726692500000|2024-09-18 20:48:20|33799|33759|33795.5|33755.5|33799|33759|33794.1|33754.1|0
1726692510000|2024-09-18 20:48:30|33794.1|33754.1|33792.7|33752.7|33794.1|33754.1|33792.7|33752.7|0
1726692520000|2024-09-18 20:48:40|33792.8|33752.8|33794.8|33754.8|33795.5|33755.5|33792.8|33752.8|0
1726692530000|2024-09-18 20:48:50|33794.9|33754.9|33795.5|33755.5|33796.2|33756.2|33794.9|33754.9|0
1726692540000|2024-09-18 20:49:00|33796.2|33756.2|33801|33761|33801|33761|33796.2|33756.2|0
1726692550000|2024-09-18 20:49:10|33800.4|33760.4|33801.7|33761.7|33801.7|33761.7|33800.4|33760.4|0
1726692560000|2024-09-18 20:49:20|33800.4|33760.4|33800.4|33760.4|33801|33761|33800.4|33760.4|0
1726692570000|2024-09-18 20:49:30|33801.7|33761.7|33801.7|33761.7|33801.7|33761.7|33801.7|33761.7|0
1726692580000|2024-09-18 20:49:40|33801|33761|33801.7|33761.7|33801.7|33761.7|33801|33761|0
1726692590000|2024-09-18 20:49:50|33801.8|33761.8|33804.5|33764.5|33804.5|33764.5|33801.8|33761.8|0
1726692600000|2024-09-18 20:50:00|33805.2|33765.2|33808|33768|33808|33768|33804.5|33764.5|0
1726692610000|2024-09-18 20:50:10|33809.3|33769.3|33810.7|33770.7|33810.7|33770.7|33809.3|33769.3|0
1726692620000|2024-09-18 20:50:20|33809.3|33769.3|33808|33768|33809.3|33769.3|33808|33768|0
1726692630000|2024-09-18 20:50:30|33808.6|33768.6|33808|33768|33809.3|33769.3|33805.9|33765.9|0
1726692640000|2024-09-18 20:50:40|33809.3|33769.3|33809.3|33769.3|33810|33770|33809.3|33769.3|0
1726692650000|2024-09-18 20:50:50|33808|33768|33803.8|33763.8|33808|33768|33803.1|33763.1|0
1726692660000|2024-09-18 20:51:00|33804.5|33764.5|33804.5|33764.5|33805.9|33765.9|33804.5|33764.5|0
1726692670000|2024-09-18 20:51:10|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|0
1726692680000|2024-09-18 20:51:20|33805.9|33765.9|33803.1|33763.1|33805.9|33765.9|33803.1|33763.1|0
1726692690000|2024-09-18 20:51:30|33801.7|33761.7|33801|33761|33801.7|33761.7|33801|33761|0
1726692700000|2024-09-18 20:51:40|33799|33759|33794.1|33754.1|33799|33759|33794.1|33754.1|0
1726692710000|2024-09-18 20:51:50|33794.2|33754.2|33794.1|33754.1|33795.5|33755.5|33794.1|33754.1|0
1726692730000|2024-09-18 20:52:10|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|0
1726692740000|2024-09-18 20:52:20|33792.8|33752.8|33792.7|33752.7|33794.1|33754.1|33792.7|33752.7|0
1726692750000|2024-09-18 20:52:30|33792.6|33752.6|33787.2|33747.2|33792.6|33752.6|33787.2|33747.2|0
1726692760000|2024-09-18 20:52:40|33785.1|33745.1|33791.4|33751.4|33791.4|33751.4|33785.1|33745.1|0
1726692770000|2024-09-18 20:52:50|33791.3|33751.3|33791.4|33751.4|33791.4|33751.4|33790.7|33750.7|0
1726692780000|2024-09-18 20:53:00|33791.3|33751.3|33791.4|33751.4|33792.7|33752.7|33790|33750|0
1726692800000|2024-09-18 20:53:20|33791.3|33751.3|33790|33750|33791.3|33751.3|33790|33750|0
1726692820000|2024-09-18 20:53:40|33789.9|33749.9|33787.2|33747.2|33789.9|33749.9|33787.2|33747.2|0
1726692830000|2024-09-18 20:53:50|33785.8|33745.8|33785.1|33745.1|33785.8|33745.8|33785.1|33745.1|0
1726692840000|2024-09-18 20:54:00|33785.2|33745.2|33783.5|33743.5|33785.8|33745.8|33783.5|33743.5|0
1726692850000|2024-09-18 20:54:10|33784.2|33744.2|33792.5|33752.5|33792.5|33752.5|33784.2|33744.2|0
1726692860000|2024-09-18 20:54:20|33792.4|33752.4|33789.7|33749.7|33792.4|33752.4|33789.7|33749.7|0
1726692880000|2024-09-18 20:54:40|33790.4|33750.4|33794.5|33754.5|33795.9|33755.9|33790.4|33750.4|0
1726692890000|2024-09-18 20:54:50|33794.6|33754.6|33793.1|33753.1|33795.9|33755.9|33792.5|33752.5|0
1726692900000|2024-09-18 20:55:00|33793.2|33753.2|33792.5|33752.5|33795.9|33755.9|33792.5|33752.5|0
1726692910000|2024-09-18 20:55:10|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|0
1726692920000|2024-09-18 20:55:20|33793.2|33753.2|33795.9|33755.9|33795.9|33755.9|33793.2|33753.2|0
1726692940000|2024-09-18 20:55:40|33794.5|33754.5|33792.5|33752.5|33794.5|33754.5|33792.5|33752.5|0
1726692960000|2024-09-18 20:56:00|33793.8|33753.8|33792.5|33752.5|33795.9|33755.9|33792.5|33752.5|0
1726692970000|2024-09-18 20:56:10|33792.4|33752.4|33792.5|33752.5|33792.5|33752.5|33791.8|33751.8|0
1726692980000|2024-09-18 20:56:20|33793.1|33753.1|33793.8|33753.8|33793.8|33753.8|33792.5|33752.5|0
1726692990000|2024-09-18 20:56:30|33792.5|33752.5|33799.4|33759.4|33800.1|33760.1|33792.5|33752.5|0
1726693000000|2024-09-18 20:56:40|33800.1|33760.1|33801.4|33761.4|33801.4|33761.4|33800.1|33760.1|0
1726693010000|2024-09-18 20:56:50|33801.5|33761.5|33801.4|33761.4|33802.8|33762.8|33801.4|33761.4|0
1726693020000|2024-09-18 20:57:00|33801.5|33761.5|33802.1|33762.1|33802.1|33762.1|33801.5|33761.5|0
1726693030000|2024-09-18 20:57:10|33802.2|33762.2|33793.8|33753.8|33802.8|33762.8|33792.5|33752.5|0
1726693040000|2024-09-18 20:57:20|33793.1|33753.1|33791.1|33751.1|33793.1|33753.1|33791.1|33751.1|0
1726693050000|2024-09-18 20:57:30|33792.5|33752.5|33790.4|33750.4|33792.5|33752.5|33790.4|33750.4|0
1726693060000|2024-09-18 20:57:40|33789.7|33749.7|33788.3|33748.3|33789.7|33749.7|33788.3|33748.3|0
1726693070000|2024-09-18 20:57:50|33788.2|33748.2|33786.9|33746.9|33788.3|33748.3|33786.9|33746.9|0
1726693080000|2024-09-18 20:58:00|33787.6|33747.6|33789.7|33749.7|33789.7|33749.7|33787.6|33747.6|0
1726693090000|2024-09-18 20:58:10|33791.1|33751.1|33789.7|33749.7|33791.1|33751.1|33789.7|33749.7|0
1726693110000|2024-09-18 20:58:30|33789.6|33749.6|33789.7|33749.7|33789.7|33749.7|33787.6|33747.6|0
1726693120000|2024-09-18 20:58:40|33789|33749|33789.7|33749.7|33789.7|33749.7|33788.3|33748.3|0
1726693130000|2024-09-18 20:58:50|33790.4|33750.4|33789.7|33749.7|33790.4|33750.4|33789.7|33749.7|0
1726693140000|2024-09-18 20:59:00|33789.6|33749.6|33786.9|33746.9|33789.6|33749.6|33786.2|33746.2|0
1726693160000|2024-09-18 20:59:20|33787|33747|33797.3|33757.3|33797.3|33757.3|33787|33747|0
1726693170000|2024-09-18 20:59:30|33797.2|33757.2|33798.7|33758.7|33798.7|33758.7|33795.9|33755.9|0
1726693180000|2024-09-18 20:59:40|33799.4|33759.4|33798.7|33758.7|33800.1|33760.1|33798.7|33758.7|0
1726693190000|2024-09-18 20:59:50|33799.4|33759.4|33797.3|33757.3|33800.8|33760.8|33794.5|33754.5|0
1726693220000|2024-09-18 21:00:20|33798|33758|33798|33758|33798|33758|33798|33758|0
1726693300000|2024-09-18 21:01:40|33799.4|33759.4|33800.1|33760.1|33800.1|33760.1|33799.4|33759.4|0
1726693320000|2024-09-18 21:02:00|33800|33760|33796.6|33756.6|33800|33760|33796.6|33756.6|0
1726693330000|2024-09-18 21:02:10|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|0
1726693340000|2024-09-18 21:02:20|33796.6|33756.6|33797.3|33757.3|33797.3|33757.3|33796.6|33756.6|0
1726693460000|2024-09-18 21:04:20|33798|33758|33798|33758|33798|33758|33798|33758|0
1726693470000|2024-09-18 21:04:30|33797.3|33757.3|33796.6|33756.6|33797.3|33757.3|33796.6|33756.6|0
1726693510000|2024-09-18 21:05:10|33796.5|33756.5|33794.5|33754.5|33796.5|33756.5|33794.5|33754.5|0
1726693520000|2024-09-18 21:05:20|33794.6|33754.6|33794.5|33754.5|33796.6|33756.6|33794.5|33754.5|0
1726693560000|2024-09-18 21:06:00|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1726693580000|2024-09-18 21:06:20|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|0
1726693590000|2024-09-18 21:06:30|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1726693620000|2024-09-18 21:07:00|33793.9|33753.9|33794.5|33754.5|33794.5|33754.5|33793.9|33753.9|0
1726693660000|2024-09-18 21:07:40|33794.6|33754.6|33797.3|33757.3|33797.3|33757.3|33794.6|33754.6|0
1726693670000|2024-09-18 21:07:50|33797.2|33757.2|33796.6|33756.6|33797.2|33757.2|33795.2|33755.2|0
1726693700000|2024-09-18 21:08:20|33798|33758|33798|33758|33798|33758|33798|33758|0
1726693710000|2024-09-18 21:08:30|33798.1|33758.1|33801.5|33761.5|33801.5|33761.5|33798.1|33758.1|0
1726693720000|2024-09-18 21:08:40|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|0
1726693730000|2024-09-18 21:08:50|33802.2|33762.2|33800.7|33760.7|33803.5|33763.5|33800.7|33760.7|0
1726693850000|2024-09-18 21:10:50|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|0
1726693870000|2024-09-18 21:11:10|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1726693890000|2024-09-18 21:11:30|33800.8|33760.8|33802.1|33762.1|33802.1|33762.1|33800.8|33760.8|0
1726693920000|2024-09-18 21:12:00|33802.2|33762.2|33804.2|33764.2|33804.2|33764.2|33802.2|33762.2|0
1726693930000|2024-09-18 21:12:10|33804.1|33764.1|33802.1|33762.1|33804.1|33764.1|33802.1|33762.1|0
1726693940000|2024-09-18 21:12:20|33802.8|33762.8|33802.8|33762.8|33802.8|33762.8|33802.8|33762.8|0
1726693950000|2024-09-18 21:12:30|33802.9|33762.9|33804.9|33764.9|33804.9|33764.9|33802.9|33762.9|0
1726693970000|2024-09-18 21:12:50|33805.6|33765.6|33805.6|33765.6|33805.6|33765.6|33805.6|33765.6|0
1726694010000|2024-09-18 21:13:30|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1726694020000|2024-09-18 21:13:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726694050000|2024-09-18 21:14:10|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1726694120000|2024-09-18 21:15:20|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1726694130000|2024-09-18 21:15:30|33804.2|33764.2|33804.9|33764.9|33804.9|33764.9|33804.2|33764.2|0
1726694210000|2024-09-18 21:16:50|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1726694360000|2024-09-18 21:19:20|33802.8|33762.8|33803.5|33763.5|33803.5|33763.5|33802.8|33762.8|0
1726694370000|2024-09-18 21:19:30|33803.6|33763.6|33804.2|33764.2|33804.2|33764.2|33803.6|33763.6|0
1726694450000|2024-09-18 21:20:50|33804.3|33764.3|33805.6|33765.6|33805.6|33765.6|33804.3|33764.3|0
1726694460000|2024-09-18 21:21:00|33807|33767|33807|33767|33807|33767|33807|33767|0
1726694470000|2024-09-18 21:21:10|33806.9|33766.9|33803.5|33763.5|33806.9|33766.9|33803.5|33763.5|0
1726694480000|2024-09-18 21:21:20|33803.7|33763.7|33807.7|33767.7|33807.7|33767.7|33803.7|33763.7|0
1726694490000|2024-09-18 21:21:30|33807.6|33767.6|33805.6|33765.6|33807.6|33767.6|33805.6|33765.6|0
1726694500000|2024-09-18 21:21:40|33805.7|33765.7|33808.4|33768.4|33808.4|33768.4|33805.7|33765.7|0
1726694510000|2024-09-18 21:21:50|33808.3|33768.3|33805.6|33765.6|33808.3|33768.3|33805.6|33765.6|0
1726694570000|2024-09-18 21:22:50|33807|33767|33807|33767|33807|33767|33807|33767|0
1726694800000|2024-09-18 21:26:40|33810.4|33770.4|33810.4|33770.4|33810.4|33770.4|33810.4|33770.4|0
1726694810000|2024-09-18 21:26:50|33809.7|33769.7|33807.6|33767.6|33809.7|33769.7|33806.9|33766.9|0
1726694870000|2024-09-18 21:27:50|33807.7|33767.7|33811.1|33771.1|33811.1|33771.1|33807.7|33767.7|0
1726694880000|2024-09-18 21:28:00|33810.4|33770.4|33808.3|33768.3|33810.4|33770.4|33808.3|33768.3|0
1726694900000|2024-09-18 21:28:20|33809|33769|33809|33769|33809|33769|33809|33769|0
1726694970000|2024-09-18 21:29:30|33807.6|33767.6|33808.3|33768.3|33808.3|33768.3|33807.6|33767.6|0
1726695000000|2024-09-18 21:30:00|33808.4|33768.4|33810.4|33770.4|33810.4|33770.4|33808.4|33768.4|0
1726695030000|2024-09-18 21:30:30|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809|33769|0
1726695130000|2024-09-18 21:32:10|33809.6|33769.6|33809.7|33769.7|33809.7|33769.7|33808.3|33768.3|0
1726695140000|2024-09-18 21:32:20|33809.6|33769.6|33808.3|33768.3|33809.6|33769.6|33808.3|33768.3|0
1726695150000|2024-09-18 21:32:30|33809|33769|33809|33769|33809|33769|33809|33769|0
1726695340000|2024-09-18 21:35:40|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1726695460000|2024-09-18 21:37:40|33808.2|33768.2|33805.5|33765.5|33808.2|33768.2|33805.5|33765.5|0
1726695470000|2024-09-18 21:37:50|33805.6|33765.6|33807.6|33767.6|33807.6|33767.6|33805.6|33765.6|0
1726695590000|2024-09-18 21:39:50|33808.3|33768.3|33809|33769|33809|33769|33808.3|33768.3|0
1726695630000|2024-09-18 21:40:30|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1726695640000|2024-09-18 21:40:40|33809|33769|33809|33769|33809|33769|33809|33769|0
1726695680000|2024-09-18 21:41:20|33810.4|33770.4|33810.4|33770.4|33810.4|33770.4|33810.4|33770.4|0
1726695710000|2024-09-18 21:41:50|33810.3|33770.3|33809|33769|33810.3|33770.3|33809|33769|0
1726695800000|2024-09-18 21:43:20|33808.3|33768.3|33809|33769|33809|33769|33808.3|33768.3|0
1726695830000|2024-09-18 21:43:50|33808.3|33768.3|33809|33769|33809|33769|33808.3|33768.3|0
1726695850000|2024-09-18 21:44:10|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1726695910000|2024-09-18 21:45:10|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1726695980000|2024-09-18 21:46:20|33807.7|33767.7|33810.4|33770.4|33810.4|33770.4|33807.7|33767.7|0
1726695990000|2024-09-18 21:46:30|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1726696000000|2024-09-18 21:46:40|33812.5|33772.5|33812.5|33772.5|33812.5|33772.5|33812.5|33772.5|0
1726696020000|2024-09-18 21:47:00|33814.5|33774.5|33809|33769|33814.5|33774.5|33809|33769|0
1726696030000|2024-09-18 21:47:10|33810.4|33770.4|33810.4|33770.4|33810.4|33770.4|33810.4|33770.4|0
1726696040000|2024-09-18 21:47:20|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1726696050000|2024-09-18 21:47:30|33812.5|33772.5|33812.5|33772.5|33812.5|33772.5|33812.5|33772.5|0
1726696120000|2024-09-18 21:48:40|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|0
1726696160000|2024-09-18 21:49:20|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1726696170000|2024-09-18 21:49:30|33811|33771|33809.7|33769.7|33811|33771|33809.7|33769.7|0
1726696260000|2024-09-18 21:51:00|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1726696320000|2024-09-18 21:52:00|33811|33771|33811.1|33771.1|33811.1|33771.1|33809.7|33769.7|0
1726696350000|2024-09-18 21:52:30|33811|33771|33809|33769|33811|33771|33809|33769|0
1726696520000|2024-09-18 21:55:20|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1726696600000|2024-09-18 21:56:40|33807.6|33767.6|33810.3|33770.3|33810.4|33770.4|33807.6|33767.6|0
1726696610000|2024-09-18 21:56:50|33808.3|33768.3|33809|33769|33809|33769|33808.3|33768.3|0
1726696620000|2024-09-18 21:57:00|33809.1|33769.1|33811.8|33771.8|33811.8|33771.8|33809.1|33769.1|0
1726696640000|2024-09-18 21:57:20|33813.8|33773.8|33813.8|33773.8|33813.8|33773.8|33813.8|33773.8|0
1726696660000|2024-09-18 21:57:40|33811.8|33771.8|33811.1|33771.1|33811.8|33771.8|33811.1|33771.1|0
1726696670000|2024-09-18 21:57:50|33812.5|33772.5|33812.5|33772.5|33812.5|33772.5|33812.5|33772.5|0
1726696680000|2024-09-18 21:58:00|33812.4|33772.4|33812.5|33772.5|33812.5|33772.5|33812.4|33772.4|0
1726696690000|2024-09-18 21:58:10|33813.1|33773.1|33813.8|33773.8|33813.8|33773.8|33813.1|33773.1|0
1726696700000|2024-09-18 21:58:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1726696720000|2024-09-18 21:58:40|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1726696760000|2024-09-18 21:59:20|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1726696800000|2024-09-18 22:00:00|33813|33773|33814.5|33774.5|33820.7|33780.7|33808.3|33768.3|0
1726696810000|2024-09-18 22:00:10|33813.1|33773.1|33815.2|33775.2|33816.6|33776.6|33812.5|33772.5|0
1726696820000|2024-09-18 22:00:20|33815.3|33775.3|33818|33778|33818|33778|33815.3|33775.3|0
1726696830000|2024-09-18 22:00:30|33817.3|33777.3|33818|33778|33818|33778|33816.6|33776.6|0
1726696840000|2024-09-18 22:00:40|33819.4|33779.4|33819.4|33779.4|33820.1|33780.1|33819.4|33779.4|0
1726696850000|2024-09-18 22:00:50|33820.1|33780.1|33819.4|33779.4|33821.4|33781.4|33819.4|33779.4|0
1726696860000|2024-09-18 22:01:00|33820.1|33780.1|33820.1|33780.1|33820.7|33780.7|33818|33778|0
1726696870000|2024-09-18 22:01:10|33820|33780|33804.9|33764.9|33820|33780|33804.8|33764.8|0
1726696880000|2024-09-18 22:01:20|33805.5|33765.5|33813.1|33773.1|33813.1|33773.1|33805.5|33765.5|0
1726696890000|2024-09-18 22:01:30|33812.5|33772.5|33813.8|33773.8|33814.5|33774.5|33811.1|33771.1|0
1726696900000|2024-09-18 22:01:40|33813.9|33773.9|33815.9|33775.9|33815.9|33775.9|33813.9|33773.9|0
1726696910000|2024-09-18 22:01:50|33816.6|33776.6|33813.2|33773.2|33816.6|33776.6|33812.5|33772.5|0
1726696920000|2024-09-18 22:02:00|33813.8|33773.8|33811.1|33771.1|33815.2|33775.2|33811.1|33771.1|0
1726696930000|2024-09-18 22:02:10|33811|33771|33809.7|33769.7|33811|33771|33809.7|33769.7|0
1726696940000|2024-09-18 22:02:20|33810.4|33770.4|33814.5|33774.5|33816.6|33776.6|33809.7|33769.7|0
1726696950000|2024-09-18 22:02:30|33813.8|33773.8|33815.9|33775.9|33815.9|33775.9|33813.8|33773.8|0
1726696960000|2024-09-18 22:02:40|33816.6|33776.6|33817.3|33777.3|33818|33778|33816.6|33776.6|0
1726696970000|2024-09-18 22:02:50|33816.6|33776.6|33824.9|33784.9|33825.6|33785.6|33816.6|33776.6|0
1726696980000|2024-09-18 22:03:00|33824.2|33784.2|33827.8|33787.8|33832.5|33792.5|33824.2|33784.2|0
1726696990000|2024-09-18 22:03:10|33830.4|33790.4|33833.9|33793.9|33834.6|33794.6|33830.4|33790.4|0
1726697000000|2024-09-18 22:03:20|33833.2|33793.2|33836|33796|33837.4|33797.4|33833.2|33793.2|0
1726697010000|2024-09-18 22:03:30|33835.3|33795.3|33836|33796|33837.4|33797.4|33831.1|33791.1|0
1726697020000|2024-09-18 22:03:40|33835.9|33795.9|33834.6|33794.6|33836|33796|33834.6|33794.6|0
1726697030000|2024-09-18 22:03:50|33836|33796|33841.5|33801.5|33841.5|33801.5|33834.6|33794.6|0
1726697040000|2024-09-18 22:04:00|33842.2|33802.2|33839.4|33799.4|33842.2|33802.2|33838.1|33798.1|0
1726697050000|2024-09-18 22:04:10|33838.1|33798.1|33837.4|33797.4|33839.4|33799.4|33836|33796|0
1726697060000|2024-09-18 22:04:20|33838.1|33798.1|33837.4|33797.4|33838.1|33798.1|33836|33796|0
1726697070000|2024-09-18 22:04:30|33838.1|33798.1|33832.5|33792.5|33839.4|33799.4|33832.5|33792.5|0
1726697080000|2024-09-18 22:04:40|33831.8|33791.8|33833.2|33793.2|33833.2|33793.2|33830.4|33790.4|0
1726697090000|2024-09-18 22:04:50|33833.9|33793.9|33833.9|33793.9|33833.9|33793.9|33833.2|33793.2|0
1726697100000|2024-09-18 22:05:00|33833.2|33793.2|33832.5|33792.5|33833.9|33793.9|33832.5|33792.5|0
1726697110000|2024-09-18 22:05:10|33832.6|33792.6|33833.9|33793.9|33834.6|33794.6|33832.6|33792.6|0
1726697120000|2024-09-18 22:05:20|33834.6|33794.6|33834.6|33794.6|33837.4|33797.4|33833.9|33793.9|0
1726697130000|2024-09-18 22:05:30|33834.5|33794.5|33831.1|33791.1|33834.5|33794.5|33829|33789|0
1726697140000|2024-09-18 22:05:40|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1726697160000|2024-09-18 22:06:00|33832.5|33792.5|33829|33789|33832.5|33792.5|33829|33789|0
1726697170000|2024-09-18 22:06:10|33826.3|33786.3|33829.7|33789.7|33829.7|33789.7|33826.3|33786.3|0
1726697180000|2024-09-18 22:06:20|33829.8|33789.8|33830.4|33790.4|33831.1|33791.1|33829.8|33789.8|0
1726697190000|2024-09-18 22:06:30|33829|33789|33829.7|33789.7|33830.4|33790.4|33829|33789|0
1726697200000|2024-09-18 22:06:40|33829|33789|33826.3|33786.3|33829|33789|33826.3|33786.3|0
1726697210000|2024-09-18 22:06:50|33825.6|33785.6|33827|33787|33827|33787|33825.6|33785.6|0
1726697220000|2024-09-18 22:07:00|33826.9|33786.9|33820.1|33780.1|33827|33787|33820.1|33780.1|0
1726697230000|2024-09-18 22:07:10|33820.2|33780.2|33822.1|33782.1|33822.8|33782.8|33820.2|33780.2|0
1726697240000|2024-09-18 22:07:20|33822.2|33782.2|33820.7|33780.7|33824.9|33784.9|33820.1|33780.1|0
1726697250000|2024-09-18 22:07:30|33820.8|33780.8|33820.1|33780.1|33821.4|33781.4|33820.1|33780.1|0
1726697260000|2024-09-18 22:07:40|33820|33780|33820.1|33780.1|33820.1|33780.1|33818|33778|0
1726697270000|2024-09-18 22:07:50|33820.7|33780.7|33822.8|33782.8|33822.8|33782.8|33820.7|33780.7|0
1726697280000|2024-09-18 22:08:00|33822.1|33782.1|33821.4|33781.4|33822.1|33782.1|33820.7|33780.7|0
1726697290000|2024-09-18 22:08:10|33820.7|33780.7|33820.7|33780.7|33820.7|33780.7|33820.1|33780.1|0
1726697300000|2024-09-18 22:08:20|33820.8|33780.8|33820.7|33780.7|33821.4|33781.4|33820.7|33780.7|0
1726697310000|2024-09-18 22:08:30|33820.8|33780.8|33821.4|33781.4|33821.4|33781.4|33820.7|33780.7|0
1726697320000|2024-09-18 22:08:40|33821.5|33781.5|33822.8|33782.8|33822.8|33782.8|33821.5|33781.5|0
1726697340000|2024-09-18 22:09:00|33822.1|33782.1|33820.1|33780.1|33822.1|33782.1|33820.1|33780.1|0
1726697360000|2024-09-18 22:09:20|33820.7|33780.7|33820.7|33780.7|33820.7|33780.7|33820.7|33780.7|0
1726697370000|2024-09-18 22:09:30|33820.8|33780.8|33819.4|33779.4|33822.1|33782.1|33819.4|33779.4|0
1726697380000|2024-09-18 22:09:40|33819.5|33779.5|33823.5|33783.5|33823.5|33783.5|33819.5|33779.5|0
1726697390000|2024-09-18 22:09:50|33824.2|33784.2|33823.5|33783.5|33824.2|33784.2|33822.1|33782.1|0
1726697400000|2024-09-18 22:10:00|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|0
1726697410000|2024-09-18 22:10:10|33824.1|33784.1|33824.2|33784.2|33824.2|33784.2|33822.1|33782.1|0
1726697420000|2024-09-18 22:10:20|33823.5|33783.5|33821.4|33781.4|33823.5|33783.5|33819.4|33779.4|0
1726697430000|2024-09-18 22:10:30|33820.7|33780.7|33821.5|33781.5|33823.5|33783.5|33820.7|33780.7|0
1726697440000|2024-09-18 22:10:40|33822.8|33782.8|33822.1|33782.1|33822.8|33782.8|33821.4|33781.4|0
1726697450000|2024-09-18 22:10:50|33821.4|33781.4|33822.8|33782.8|33822.8|33782.8|33821.4|33781.4|0
1726697460000|2024-09-18 22:11:00|33822.9|33782.9|33824.2|33784.2|33825.6|33785.6|33822.9|33782.9|0
1726697470000|2024-09-18 22:11:10|33822.8|33782.8|33824.9|33784.9|33824.9|33784.9|33822.8|33782.8|0
1726697480000|2024-09-18 22:11:20|33825.6|33785.6|33825.6|33785.6|33825.6|33785.6|33825.6|33785.6|0
1726697490000|2024-09-18 22:11:30|33825.5|33785.5|33822.8|33782.8|33825.5|33785.5|33822.1|33782.1|0
1726697500000|2024-09-18 22:11:40|33822.9|33782.9|33825.6|33785.6|33825.6|33785.6|33822.9|33782.9|0
1726697530000|2024-09-18 22:12:10|33824.9|33784.9|33827|33787|33827|33787|33824.9|33784.9|0
1726697540000|2024-09-18 22:12:20|33827.7|33787.7|33829|33789|33829|33789|33827.7|33787.7|0
1726697550000|2024-09-18 22:12:30|33829.1|33789.1|33830.4|33790.4|33830.4|33790.4|33829.1|33789.1|0
1726697560000|2024-09-18 22:12:40|33830.5|33790.5|33831.8|33791.8|33831.8|33791.8|33830.5|33790.5|0
1726697570000|2024-09-18 22:12:50|33831.1|33791.1|33827|33787|33836|33796|33827|33787|0
1726697580000|2024-09-18 22:13:00|33829|33789|33831.8|33791.8|33831.8|33791.8|33829|33789|0
1726697590000|2024-09-18 22:13:10|33832.5|33792.5|33831.8|33791.8|33832.5|33792.5|33830.4|33790.4|0
1726697600000|2024-09-18 22:13:20|33830.4|33790.4|33829|33789|33830.4|33790.4|33829|33789|0
1726697610000|2024-09-18 22:13:30|33829.1|33789.1|33830.4|33790.4|33831.8|33791.8|33829.1|33789.1|0
1726697620000|2024-09-18 22:13:40|33827.7|33787.7|33831.8|33791.8|33831.8|33791.8|33827.7|33787.7|0
1726697630000|2024-09-18 22:13:50|33831.1|33791.1|33831.8|33791.8|33831.8|33791.8|33830.4|33790.4|0
1726697640000|2024-09-18 22:14:00|33831.9|33791.9|33834.6|33794.6|33834.6|33794.6|33831.9|33791.9|0
1726697650000|2024-09-18 22:14:10|33834.5|33794.5|33833.2|33793.2|33834.5|33794.5|33833.2|33793.2|0
1726697660000|2024-09-18 22:14:20|33831.8|33791.8|33835.3|33795.3|33835.3|33795.3|33831.8|33791.8|0
1726697670000|2024-09-18 22:14:30|33836|33796|33837.4|33797.4|33837.4|33797.4|33836|33796|0
1726697680000|2024-09-18 22:14:40|33838.1|33798.1|33839.4|33799.4|33841.5|33801.5|33838.1|33798.1|0
1726697690000|2024-09-18 22:14:50|33840.1|33800.1|33838.1|33798.1|33840.8|33800.8|33837.4|33797.4|0
1726697700000|2024-09-18 22:15:00|33839.4|33799.4|33839.4|33799.4|33840.8|33800.8|33839.4|33799.4|0
1726697710000|2024-09-18 22:15:10|33840.1|33800.1|33839.4|33799.4|33840.1|33800.1|33839.4|33799.4|0
1726697720000|2024-09-18 22:15:20|33840.1|33800.1|33840.8|33800.8|33841.5|33801.5|33840.1|33800.1|0
1726697730000|2024-09-18 22:15:30|33839.4|33799.4|33839.4|33799.4|33839.4|33799.4|33839.4|33799.4|0
1726697740000|2024-09-18 22:15:40|33840.1|33800.1|33840.8|33800.8|33840.8|33800.8|33840.1|33800.1|0
1726697750000|2024-09-18 22:15:50|33841.5|33801.5|33842.2|33802.2|33842.9|33802.9|33840.8|33800.8|0
1726697760000|2024-09-18 22:16:00|33842.9|33802.9|33842.2|33802.2|33842.9|33802.9|33842.2|33802.2|0
1726697770000|2024-09-18 22:16:10|33842.9|33802.9|33843.6|33803.6|33845|33805|33842.9|33802.9|0
1726697780000|2024-09-18 22:16:20|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33843.6|33803.6|0
1726697790000|2024-09-18 22:16:30|33845|33805|33846.4|33806.4|33846.4|33806.4|33843.6|33803.6|0
1726697800000|2024-09-18 22:16:40|33846.3|33806.3|33845|33805|33846.4|33806.4|33845|33805|0
1726697810000|2024-09-18 22:16:50|33845.7|33805.7|33846.4|33806.4|33846.4|33806.4|33845|33805|0
1726697820000|2024-09-18 22:17:00|33847|33807|33850.5|33810.5|33850.5|33810.5|33847|33807|0
1726697830000|2024-09-18 22:17:10|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1726697850000|2024-09-18 22:17:30|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1726697860000|2024-09-18 22:17:40|33854|33814|33854|33814|33854|33814|33854|33814|0
1726697870000|2024-09-18 22:17:50|33855.3|33815.3|33854.7|33814.7|33855.3|33815.3|33854.7|33814.7|0
1726697880000|2024-09-18 22:18:00|33855.3|33815.3|33856.7|33816.7|33858.1|33818.1|33855.3|33815.3|0
1726697890000|2024-09-18 22:18:10|33856.8|33816.8|33858.1|33818.1|33858.1|33818.1|33856.8|33816.8|0
1726697900000|2024-09-18 22:18:20|33857.4|33817.4|33856|33816|33857.4|33817.4|33855.3|33815.3|0
1726697910000|2024-09-18 22:18:30|33856.1|33816.1|33855.3|33815.3|33856.7|33816.7|33855.3|33815.3|0
1726697920000|2024-09-18 22:18:40|33854.7|33814.7|33854|33814|33854.7|33814.7|33853.3|33813.3|0
1726697930000|2024-09-18 22:18:50|33854.1|33814.1|33856.7|33816.7|33858.1|33818.1|33854.1|33814.1|0
1726697940000|2024-09-18 22:19:00|33856.8|33816.8|33858.1|33818.1|33858.1|33818.1|33856.7|33816.7|0
1726697960000|2024-09-18 22:19:20|33857.4|33817.4|33858.1|33818.1|33858.1|33818.1|33856.7|33816.7|0
1726697990000|2024-09-18 22:19:50|33856.7|33816.7|33857.4|33817.4|33857.4|33817.4|33856.7|33816.7|0
1726698000000|2024-09-18 22:20:00|33857.5|33817.5|33856.7|33816.7|33860.2|33820.2|33856.7|33816.7|0
1726698010000|2024-09-18 22:20:10|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|33854.7|33814.7|0
1726698020000|2024-09-18 22:20:20|33855.4|33815.4|33856.7|33816.7|33856.7|33816.7|33855.4|33815.4|0
1726698030000|2024-09-18 22:20:30|33856.8|33816.8|33860.2|33820.2|33860.2|33820.2|33856.8|33816.8|0
1726698040000|2024-09-18 22:20:40|33860|33820|33856.7|33816.7|33860|33820|33854|33814|0
1726698050000|2024-09-18 22:20:50|33856|33816|33856.7|33816.7|33856.7|33816.7|33856|33816|0
1726698100000|2024-09-18 22:21:40|33856.8|33816.8|33858.1|33818.1|33858.1|33818.1|33856.8|33816.8|0
1726698110000|2024-09-18 22:21:50|33856.7|33816.7|33858.1|33818.1|33860.2|33820.2|33856.7|33816.7|0
1726698120000|2024-09-18 22:22:00|33858.8|33818.8|33858.1|33818.1|33858.8|33818.8|33858.1|33818.1|0
1726698130000|2024-09-18 22:22:10|33857.4|33817.4|33860.2|33820.2|33860.2|33820.2|33856.7|33816.7|0
1726698140000|2024-09-18 22:22:20|33858.8|33818.8|33860.2|33820.2|33860.2|33820.2|33858.8|33818.8|0
1726698150000|2024-09-18 22:22:30|33858.8|33818.8|33858.1|33818.1|33860.2|33820.2|33858.1|33818.1|0
1726698160000|2024-09-18 22:22:40|33858.8|33818.8|33858.1|33818.1|33860.2|33820.2|33857.4|33817.4|0
1726698170000|2024-09-18 22:22:50|33856.7|33816.7|33858.1|33818.1|33858.1|33818.1|33856.7|33816.7|0
1726698180000|2024-09-18 22:23:00|33857.4|33817.4|33856.7|33816.7|33858.1|33818.1|33856.7|33816.7|0
1726698190000|2024-09-18 22:23:10|33856.8|33816.8|33858.1|33818.1|33858.1|33818.1|33856.8|33816.8|0
1726698200000|2024-09-18 22:23:20|33857.4|33817.4|33856.7|33816.7|33857.4|33817.4|33856.7|33816.7|0
1726698230000|2024-09-18 22:23:50|33856|33816|33856|33816|33856|33816|33856|33816|0
1726698240000|2024-09-18 22:24:00|33855.3|33815.3|33854.7|33814.7|33855.3|33815.3|33854|33814|0
1726698250000|2024-09-18 22:24:10|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|0
1726698260000|2024-09-18 22:24:20|33854.7|33814.7|33854|33814|33854.7|33814.7|33854|33814|0
1726698270000|2024-09-18 22:24:30|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|0
1726698300000|2024-09-18 22:25:00|33854|33814|33855.3|33815.3|33855.3|33815.3|33854|33814|0
1726698310000|2024-09-18 22:25:10|33854|33814|33854|33814|33854|33814|33854|33814|0
1726698330000|2024-09-18 22:25:30|33853.9|33813.9|33853.3|33813.3|33853.9|33813.9|33853.3|33813.3|0
1726698340000|2024-09-18 22:25:40|33854|33814|33853.3|33813.3|33854|33814|33852.6|33812.6|0
1726698350000|2024-09-18 22:25:50|33853.2|33813.2|33855.3|33815.3|33855.3|33815.3|33852.6|33812.6|0
1726698360000|2024-09-18 22:26:00|33855.4|33815.4|33858.1|33818.1|33858.1|33818.1|33855.4|33815.4|0
1726698370000|2024-09-18 22:26:10|33857.4|33817.4|33858.1|33818.1|33858.1|33818.1|33857.4|33817.4|0
1726698380000|2024-09-18 22:26:20|33856.7|33816.7|33858.1|33818.1|33858.1|33818.1|33856.7|33816.7|0
1726698390000|2024-09-18 22:26:30|33857.4|33817.4|33858.1|33818.1|33858.1|33818.1|33857.4|33817.4|0
1726698400000|2024-09-18 22:26:40|33858.8|33818.8|33858.1|33818.1|33858.8|33818.8|33856.7|33816.7|0
1726698410000|2024-09-18 22:26:50|33858.8|33818.8|33856.7|33816.7|33858.8|33818.8|33856.7|33816.7|0
1726698420000|2024-09-18 22:27:00|33856.8|33816.8|33858.8|33818.8|33860.2|33820.2|33856.8|33816.8|0
1726698430000|2024-09-18 22:27:10|33860.2|33820.2|33861.6|33821.6|33861.6|33821.6|33860.2|33820.2|0
1726698440000|2024-09-18 22:27:20|33861.5|33821.5|33860.2|33820.2|33861.6|33821.6|33860.2|33820.2|0
1726698450000|2024-09-18 22:27:30|33860.9|33820.9|33861.6|33821.6|33861.6|33821.6|33860.9|33820.9|0
1726698470000|2024-09-18 22:27:50|33861.5|33821.5|33861.6|33821.6|33861.6|33821.6|33860.9|33820.9|0
1726698500000|2024-09-18 22:28:20|33861.5|33821.5|33860.2|33820.2|33861.5|33821.5|33860.2|33820.2|0
1726698510000|2024-09-18 22:28:30|33860.1|33820.1|33860.2|33820.2|33860.2|33820.2|33858.1|33818.1|0
1726698520000|2024-09-18 22:28:40|33860.4|33820.4|33868.5|33828.5|33868.5|33828.5|33860.4|33820.4|0
1726698530000|2024-09-18 22:28:50|33870.6|33830.6|33868.5|33828.5|33870.6|33830.6|33867.1|33827.1|0
1726698540000|2024-09-18 22:29:00|33869.2|33829.2|33868.5|33828.5|33870.6|33830.6|33868.5|33828.5|0
1726698550000|2024-09-18 22:29:10|33869.2|33829.2|33868.5|33828.5|33870.6|33830.6|33868.5|33828.5|0
1726698560000|2024-09-18 22:29:20|33870.6|33830.6|33868.5|33828.5|33870.6|33830.6|33868.5|33828.5|0
1726698570000|2024-09-18 22:29:30|33867.8|33827.8|33864.3|33824.3|33867.8|33827.8|33864.3|33824.3|0
1726698580000|2024-09-18 22:29:40|33864.4|33824.4|33863|33823|33865.7|33825.7|33862.3|33822.3|0
1726698590000|2024-09-18 22:29:50|33862.9|33822.9|33863.6|33823.6|33863.6|33823.6|33861.6|33821.6|0
1726698600000|2024-09-18 22:30:00|33863.7|33823.7|33863|33823|33864.3|33824.3|33863|33823|0
1726698610000|2024-09-18 22:30:10|33863.6|33823.6|33863|33823|33864.3|33824.3|33863|33823|0
1726698620000|2024-09-18 22:30:20|33862.9|33822.9|33862.3|33822.3|33862.9|33822.9|33861.6|33821.6|0
1726698630000|2024-09-18 22:30:30|33863|33823|33863|33823|33863|33823|33862.3|33822.3|0
1726698640000|2024-09-18 22:30:40|33863.6|33823.6|33863|33823|33864.3|33824.3|33863|33823|0
1726698660000|2024-09-18 22:31:00|33862.9|33822.9|33862.2|33822.2|33862.9|33822.9|33861.6|33821.6|0
1726698670000|2024-09-18 22:31:10|33861.6|33821.6|33861.6|33821.6|33861.6|33821.6|33861.6|33821.6|0
1726698700000|2024-09-18 22:31:40|33862.3|33822.3|33864.3|33824.3|33865|33825|33862.3|33822.3|0
1726698710000|2024-09-18 22:31:50|33864.4|33824.4|33865.7|33825.7|33865.7|33825.7|33864.4|33824.4|0
1726698720000|2024-09-18 22:32:00|33865.9|33825.9|33870.6|33830.6|33870.6|33830.6|33865.9|33825.9|0
1726698730000|2024-09-18 22:32:10|33870.5|33830.5|33869.2|33829.2|33870.5|33830.5|33869.2|33829.2|0
1726698740000|2024-09-18 22:32:20|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|33867.8|33827.8|0
1726698750000|2024-09-18 22:32:30|33867.8|33827.8|33868.5|33828.5|33868.5|33828.5|33867.1|33827.1|0
1726698770000|2024-09-18 22:32:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33869.2|33829.2|0
1726698780000|2024-09-18 22:33:00|33871.9|33831.9|33870.6|33830.6|33871.9|33831.9|33870.6|33830.6|0
1726698790000|2024-09-18 22:33:10|33871.9|33831.9|33871.9|33831.9|33873.3|33833.3|33871.9|33831.9|0
1726698800000|2024-09-18 22:33:20|33872|33832|33874|33834|33874|33834|33872|33832|0
1726698810000|2024-09-18 22:33:30|33873.3|33833.3|33873.3|33833.3|33873.3|33833.3|33873.3|33833.3|0
1726698820000|2024-09-18 22:33:40|33873.2|33833.2|33868.5|33828.5|33873.2|33833.2|33868.5|33828.5|0
1726698830000|2024-09-18 22:33:50|33867.1|33827.1|33867.1|33827.1|33867.1|33827.1|33867.1|33827.1|0
1726698850000|2024-09-18 22:34:10|33866.4|33826.4|33867.1|33827.1|33868.5|33828.5|33866.4|33826.4|0
1726698860000|2024-09-18 22:34:20|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.1|33827.1|0
1726698870000|2024-09-18 22:34:30|33868.5|33828.5|33867.8|33827.8|33868.5|33828.5|33867.1|33827.1|0
1726698880000|2024-09-18 22:34:40|33868.5|33828.5|33867.8|33827.8|33868.5|33828.5|33867.8|33827.8|0
1726698890000|2024-09-18 22:34:50|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|33867.1|33827.1|0
1726698900000|2024-09-18 22:35:00|33869.2|33829.2|33867.1|33827.1|33870.6|33830.6|33867.1|33827.1|0
1726698910000|2024-09-18 22:35:10|33866.4|33826.4|33868.5|33828.5|33868.5|33828.5|33866.4|33826.4|0
1726698920000|2024-09-18 22:35:20|33870.6|33830.6|33868.5|33828.5|33870.6|33830.6|33868.5|33828.5|0
1726698930000|2024-09-18 22:35:30|33867.8|33827.8|33868.5|33828.5|33870.6|33830.6|33867.8|33827.8|0
1726698950000|2024-09-18 22:35:50|33869.2|33829.2|33868.5|33828.5|33870.6|33830.6|33868.5|33828.5|0
1726698970000|2024-09-18 22:36:10|33869.2|33829.2|33870.6|33830.6|33870.6|33830.6|33868.5|33828.5|0
1726698990000|2024-09-18 22:36:30|33871.2|33831.2|33871.9|33831.9|33871.9|33831.9|33871.2|33831.2|0
1726699030000|2024-09-18 22:37:10|33871.2|33831.2|33870.6|33830.6|33871.2|33831.2|33870.6|33830.6|0
1726699040000|2024-09-18 22:37:20|33871.2|33831.2|33870.6|33830.6|33871.2|33831.2|33870.6|33830.6|0
1726699050000|2024-09-18 22:37:30|33871.2|33831.2|33870.6|33830.6|33871.2|33831.2|33870.6|33830.6|0
1726699060000|2024-09-18 22:37:40|33870.5|33830.5|33868.5|33828.5|33870.5|33830.5|33868.5|33828.5|0
1726699090000|2024-09-18 22:38:10|33867.8|33827.8|33867.1|33827.1|33867.8|33827.8|33867.1|33827.1|0
1726699120000|2024-09-18 22:38:40|33867.8|33827.8|33867.1|33827.1|33867.8|33827.8|33867.1|33827.1|0
1726699140000|2024-09-18 22:39:00|33867.8|33827.8|33867.1|33827.1|33868.5|33828.5|33867.1|33827.1|0
1726699150000|2024-09-18 22:39:10|33867.8|33827.8|33867.1|33827.1|33868.5|33828.5|33867.1|33827.1|0
1726699160000|2024-09-18 22:39:20|33867.8|33827.8|33867.1|33827.1|33867.8|33827.8|33867.1|33827.1|0
1726699170000|2024-09-18 22:39:30|33867.8|33827.8|33867.1|33827.1|33867.8|33827.8|33867.1|33827.1|0
1726699180000|2024-09-18 22:39:40|33867.8|33827.8|33869.2|33829.2|33870.6|33830.6|33867.1|33827.1|0
1726699190000|2024-09-18 22:39:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1726699200000|2024-09-18 22:40:00|33870.5|33830.5|33868.5|33828.5|33870.6|33830.6|33868.5|33828.5|0
1726699230000|2024-09-18 22:40:30|33875.5|33835.5|33875.5|33835.5|33877.6|33837.6|33875.5|33835.5|0
1726699240000|2024-09-18 22:40:40|33876.2|33836.2|33878.9|33838.9|33878.9|33838.9|33875.5|33835.5|0
1726699250000|2024-09-18 22:40:50|33879|33839|33874.1|33834.1|33879.6|33839.6|33874.1|33834.1|0
1726699260000|2024-09-18 22:41:00|33874.2|33834.2|33875.5|33835.5|33876.2|33836.2|33874.2|33834.2|0
1726699270000|2024-09-18 22:41:10|33874.8|33834.8|33877.6|33837.6|33877.6|33837.6|33874.1|33834.1|0
1726699280000|2024-09-18 22:41:20|33877.5|33837.5|33877.6|33837.6|33877.6|33837.6|33876.2|33836.2|0
1726699290000|2024-09-18 22:41:30|33877.5|33837.5|33875.5|33835.5|33877.5|33837.5|33875.5|33835.5|0
1726699300000|2024-09-18 22:41:40|33876.2|33836.2|33875.5|33835.5|33876.2|33836.2|33875.5|33835.5|0
1726699310000|2024-09-18 22:41:50|33876.2|33836.2|33875.5|33835.5|33876.2|33836.2|33875.5|33835.5|0
1726699330000|2024-09-18 22:42:10|33876.2|33836.2|33875.5|33835.5|33876.2|33836.2|33875.5|33835.5|0
1726699340000|2024-09-18 22:42:20|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|0
1726699350000|2024-09-18 22:42:30|33875.5|33835.5|33876.2|33836.2|33876.2|33836.2|33875.5|33835.5|0
1726699360000|2024-09-18 22:42:40|33875.5|33835.5|33875.5|33835.5|33877.6|33837.6|33875.5|33835.5|0
1726699370000|2024-09-18 22:42:50|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33875.5|33835.5|0
1726699380000|2024-09-18 22:43:00|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1726699400000|2024-09-18 22:43:20|33877.5|33837.5|33875.5|33835.5|33877.6|33837.6|33875.5|33835.5|0
1726699410000|2024-09-18 22:43:30|33877.6|33837.6|33875.5|33835.5|33877.6|33837.6|33875.5|33835.5|0
1726699430000|2024-09-18 22:43:50|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1726699440000|2024-09-18 22:44:00|33873.4|33833.4|33872.7|33832.7|33873.4|33833.4|33872.7|33832.7|0
1726699460000|2024-09-18 22:44:20|33872.8|33832.8|33874.1|33834.1|33874.1|33834.1|33872.8|33832.8|0
1726699480000|2024-09-18 22:44:40|33873.4|33833.4|33874.8|33834.8|33875.5|33835.5|33873.4|33833.4|0
1726699490000|2024-09-18 22:44:50|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|33874.1|33834.1|0
1726699520000|2024-09-18 22:45:20|33874.1|33834.1|33872.7|33832.7|33874.1|33834.1|33872.7|33832.7|0
1726699550000|2024-09-18 22:45:50|33872|33832|33871.3|33831.3|33872.7|33832.7|33871.3|33831.3|0
1726699560000|2024-09-18 22:46:00|33871.5|33831.5|33875.5|33835.5|33875.5|33835.5|33871.5|33831.5|0
1726699570000|2024-09-18 22:46:10|33877.6|33837.6|33875.5|33835.5|33877.6|33837.6|33875.5|33835.5|0
1726699580000|2024-09-18 22:46:20|33874.8|33834.8|33874.1|33834.1|33875.5|33835.5|33874.1|33834.1|0
1726699590000|2024-09-18 22:46:30|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|33872.7|33832.7|0
1726699600000|2024-09-18 22:46:40|33871.3|33831.3|33871.3|33831.3|33872.7|33832.7|33871.3|33831.3|0
1726699630000|2024-09-18 22:47:10|33870.6|33830.6|33871.3|33831.3|33871.3|33831.3|33870.6|33830.6|0
1726699640000|2024-09-18 22:47:20|33871.4|33831.4|33871.3|33831.3|33872|33832|33871.3|33831.3|0
1726699650000|2024-09-18 22:47:30|33870|33830|33870|33830|33870|33830|33870|33830|0
1726699660000|2024-09-18 22:47:40|33869.9|33829.9|33863.7|33823.7|33869.9|33829.9|33863.7|33823.7|0
1726699670000|2024-09-18 22:47:50|33863.8|33823.8|33865.1|33825.1|33867.2|33827.2|33863.7|33823.7|0
1726699680000|2024-09-18 22:48:00|33865.8|33825.8|33865.1|33825.1|33867.2|33827.2|33865.1|33825.1|0
1726699690000|2024-09-18 22:48:10|33865|33825|33863.7|33823.7|33865|33825|33861|33821|0
1726699700000|2024-09-18 22:48:20|33863|33823|33863.7|33823.7|33863.7|33823.7|33863|33823|0
1726699710000|2024-09-18 22:48:30|33863.8|33823.8|33865.8|33825.8|33867.2|33827.2|33863.8|33823.8|0
1726699720000|2024-09-18 22:48:40|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1726699730000|2024-09-18 22:48:50|33867.9|33827.9|33867.2|33827.2|33868.6|33828.6|33867.2|33827.2|0
1726699740000|2024-09-18 22:49:00|33867.9|33827.9|33871.3|33831.3|33871.3|33831.3|33867.9|33827.9|0
1726699750000|2024-09-18 22:49:10|33870.6|33830.6|33871.3|33831.3|33871.3|33831.3|33870.6|33830.6|0
1726699760000|2024-09-18 22:49:20|33871.4|33831.4|33870|33830|33872.7|33832.7|33870|33830|0
1726699770000|2024-09-18 22:49:30|33869.9|33829.9|33867.9|33827.9|33869.9|33829.9|33867.2|33827.2|0
1726699780000|2024-09-18 22:49:40|33867.8|33827.8|33867.2|33827.2|33867.9|33827.9|33867.2|33827.2|0
1726699790000|2024-09-18 22:49:50|33867.1|33827.1|33864.4|33824.4|33867.1|33827.1|33864.4|33824.4|0
1726699800000|2024-09-18 22:50:00|33863.7|33823.7|33863.7|33823.7|33865.1|33825.1|33863|33823|0
1726699810000|2024-09-18 22:50:10|33862.3|33822.3|33863.7|33823.7|33863.7|33823.7|33862.3|33822.3|0
1726699820000|2024-09-18 22:50:20|33863|33823|33862.3|33822.3|33863|33823|33862.3|33822.3|0
1726699840000|2024-09-18 22:50:40|33861|33821|33859.6|33819.6|33861|33821|33858.2|33818.2|0
1726699850000|2024-09-18 22:50:50|33859.5|33819.5|33858.2|33818.2|33859.5|33819.5|33857.5|33817.5|0
1726699860000|2024-09-18 22:51:00|33859.6|33819.6|33858.2|33818.2|33859.6|33819.6|33858.2|33818.2|0
1726699870000|2024-09-18 22:51:10|33857.5|33817.5|33858.2|33818.2|33858.2|33818.2|33857.5|33817.5|0
1726699880000|2024-09-18 22:51:20|33858.9|33818.9|33858.2|33818.2|33861|33821|33858.2|33818.2|0
1726699900000|2024-09-18 22:51:40|33858.1|33818.1|33856.8|33816.8|33858.1|33818.1|33856.8|33816.8|0
1726699910000|2024-09-18 22:51:50|33858.2|33818.2|33856.8|33816.8|33858.2|33818.2|33856.8|33816.8|0
1726699920000|2024-09-18 22:52:00|33857.5|33817.5|33856.8|33816.8|33857.5|33817.5|33856.8|33816.8|0
1726699950000|2024-09-18 22:52:30|33857.5|33817.5|33858.2|33818.2|33858.2|33818.2|33856.8|33816.8|0
1726699970000|2024-09-18 22:52:50|33858.9|33818.9|33858.9|33818.9|33858.9|33818.9|33858.9|33818.9|0
1726699980000|2024-09-18 22:53:00|33858.2|33818.2|33858.9|33818.9|33858.9|33818.9|33858.2|33818.2|0
1726699990000|2024-09-18 22:53:10|33858.2|33818.2|33859.6|33819.6|33859.6|33819.6|33858.2|33818.2|0
1726700000000|2024-09-18 22:53:20|33859.5|33819.5|33859.6|33819.6|33859.6|33819.6|33858.9|33818.9|0
1726700010000|2024-09-18 22:53:30|33861|33821|33863|33823|33863|33823|33861|33821|0
1726700020000|2024-09-18 22:53:40|33862.3|33822.3|33863|33823|33863.7|33823.7|33862.3|33822.3|0
1726700030000|2024-09-18 22:53:50|33862.3|33822.3|33863.7|33823.7|33863.7|33823.7|33862.3|33822.3|0
1726700040000|2024-09-18 22:54:00|33863|33823|33865.1|33825.1|33865.1|33825.1|33863|33823|0
1726700050000|2024-09-18 22:54:10|33865|33825|33862.3|33822.3|33865|33825|33862.3|33822.3|0
1726700060000|2024-09-18 22:54:20|33861.7|33821.7|33861|33821|33862.3|33822.3|33861|33821|0
1726700070000|2024-09-18 22:54:30|33860.9|33820.9|33858.2|33818.2|33860.9|33820.9|33858.2|33818.2|0
1726700080000|2024-09-18 22:54:40|33858.9|33818.9|33858.2|33818.2|33858.9|33818.9|33858.2|33818.2|0
1726700090000|2024-09-18 22:54:50|33858.9|33818.9|33858.2|33818.2|33858.9|33818.9|33858.2|33818.2|0
1726700100000|2024-09-18 22:55:00|33858.9|33818.9|33858.2|33818.2|33858.9|33818.9|33858.2|33818.2|0
1726700110000|2024-09-18 22:55:10|33858.9|33818.9|33861|33821|33861.7|33821.7|33858.9|33818.9|0
1726700120000|2024-09-18 22:55:20|33861.7|33821.7|33861.7|33821.7|33862.3|33822.3|33861.7|33821.7|0
1726700130000|2024-09-18 22:55:30|33862.3|33822.3|33861|33821|33862.3|33822.3|33861|33821|0
1726700140000|2024-09-18 22:55:40|33860.9|33820.9|33858.2|33818.2|33860.9|33820.9|33858.2|33818.2|0
1726700160000|2024-09-18 22:56:00|33858.9|33818.9|33859.6|33819.6|33859.6|33819.6|33858.2|33818.2|0
1726700170000|2024-09-18 22:56:10|33861|33821|33859.6|33819.6|33861|33821|33859.6|33819.6|0
1726700180000|2024-09-18 22:56:20|33861|33821|33860.3|33820.3|33861|33821|33860.3|33820.3|0
1726700190000|2024-09-18 22:56:30|33860.2|33820.2|33859.6|33819.6|33860.2|33820.2|33858.2|33818.2|0
1726700200000|2024-09-18 22:56:40|33859.5|33819.5|33858.2|33818.2|33859.6|33819.6|33858.2|33818.2|0
1726700210000|2024-09-18 22:56:50|33858.9|33818.9|33858.9|33818.9|33859.6|33819.6|33858.9|33818.9|0
1726700220000|2024-09-18 22:57:00|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|0
1726700230000|2024-09-18 22:57:10|33857.5|33817.5|33854.7|33814.7|33857.5|33817.5|33854.7|33814.7|0
1726700240000|2024-09-18 22:57:20|33853.4|33813.4|33853.4|33813.4|33854.7|33814.7|33853.4|33813.4|0
1726700260000|2024-09-18 22:57:40|33854|33814|33853.4|33813.4|33854|33814|33852.7|33812.7|0
1726700280000|2024-09-18 22:58:00|33853.3|33813.3|33853.4|33813.4|33853.4|33813.4|33852|33812|0
1726700290000|2024-09-18 22:58:10|33853.3|33813.3|33852|33812|33853.3|33813.3|33852|33812|0
1726700300000|2024-09-18 22:58:20|33851.9|33811.9|33850.6|33810.6|33851.9|33811.9|33850.6|33810.6|0
1726700310000|2024-09-18 22:58:30|33851.3|33811.3|33850.6|33810.6|33852|33812|33850.6|33810.6|0
1726700320000|2024-09-18 22:58:40|33850.5|33810.5|33852|33812|33852|33812|33847.8|33807.8|0
1726700330000|2024-09-18 22:58:50|33851.9|33811.9|33853.4|33813.4|33853.4|33813.4|33850.6|33810.6|0
1726700340000|2024-09-18 22:59:00|33854.7|33814.7|33853.4|33813.4|33854.7|33814.7|33853.4|33813.4|0
1726700350000|2024-09-18 22:59:10|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|33854.7|33814.7|0
1726700360000|2024-09-18 22:59:20|33854|33814|33852|33812|33854.7|33814.7|33852|33812|0
1726700380000|2024-09-18 22:59:40|33853.4|33813.4|33853.4|33813.4|33853.4|33813.4|33853.4|33813.4|0
1726700390000|2024-09-18 22:59:50|33854|33814|33858.2|33818.2|33858.2|33818.2|33854|33814|0
1726700400000|2024-09-18 23:00:00|33858.3|33818.3|33867.2|33827.2|33868.6|33828.6|33858.3|33818.3|0
1726700410000|2024-09-18 23:00:10|33865.8|33825.8|33868.6|33828.6|33868.6|33828.6|33865.1|33825.1|0
1726700420000|2024-09-18 23:00:20|33868.5|33828.5|33867.2|33827.2|33868.5|33828.5|33867.2|33827.2|0
1726700430000|2024-09-18 23:00:30|33868.6|33828.6|33877.6|33837.6|33877.6|33837.6|33868.6|33828.6|0
1726700440000|2024-09-18 23:00:40|33878.9|33838.9|33875.5|33835.5|33878.9|33838.9|33875.5|33835.5|0
1726700450000|2024-09-18 23:00:50|33876.2|33836.2|33877.6|33837.6|33878.9|33838.9|33876.2|33836.2|0
1726700460000|2024-09-18 23:01:00|33877.5|33837.5|33875.5|33835.5|33877.5|33837.5|33872.7|33832.7|0
1726700470000|2024-09-18 23:01:10|33874.1|33834.1|33872.7|33832.7|33874.1|33834.1|33871.3|33831.3|0
1726700480000|2024-09-18 23:01:20|33872.8|33832.8|33872.7|33832.7|33874.1|33834.1|33872.7|33832.7|0
1726700490000|2024-09-18 23:01:30|33872|33832|33872.7|33832.7|33872.7|33832.7|33871.3|33831.3|0
1726700500000|2024-09-18 23:01:40|33873.4|33833.4|33874.1|33834.1|33874.8|33834.8|33873.4|33833.4|0
1726700510000|2024-09-18 23:01:50|33874.8|33834.8|33875.5|33835.5|33877.6|33837.6|33874.8|33834.8|0
1726700520000|2024-09-18 23:02:00|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1726700530000|2024-09-18 23:02:10|33877.5|33837.5|33870|33830|33877.5|33837.5|33868.6|33828.6|0
1726700540000|2024-09-18 23:02:20|33869.9|33829.9|33864.4|33824.4|33869.9|33829.9|33863.7|33823.7|0
1726700550000|2024-09-18 23:02:30|33863.7|33823.7|33862.3|33822.3|33863.7|33823.7|33862.3|33822.3|0
1726700560000|2024-09-18 23:02:40|33861|33821|33862.3|33822.3|33863.7|33823.7|33858.9|33818.9|0
1726700570000|2024-09-18 23:02:50|33862.4|33822.4|33863.7|33823.7|33863.7|33823.7|33862.3|33822.3|0
1726700580000|2024-09-18 23:03:00|33863|33823|33859.6|33819.6|33863|33823|33856.8|33816.8|0
1726700590000|2024-09-18 23:03:10|33861|33821|33862.3|33822.3|33863.7|33823.7|33861|33821|0
1726700600000|2024-09-18 23:03:20|33862.4|33822.4|33868.6|33828.6|33868.6|33828.6|33862.4|33822.4|0
1726700610000|2024-09-18 23:03:30|33868.5|33828.5|33865.1|33825.1|33868.5|33828.5|33865.1|33825.1|0
1726700620000|2024-09-18 23:03:40|33865.2|33825.2|33865.1|33825.1|33867.2|33827.2|33865.1|33825.1|0
1726700630000|2024-09-18 23:03:50|33865.8|33825.8|33865.1|33825.1|33865.8|33825.8|33864.4|33824.4|0
1726700650000|2024-09-18 23:04:10|33865.2|33825.2|33863.7|33823.7|33867.2|33827.2|33863.7|33823.7|0
1726700660000|2024-09-18 23:04:20|33863|33823|33862.3|33822.3|33863.7|33823.7|33862.3|33822.3|0
1726700670000|2024-09-18 23:04:30|33861.7|33821.7|33856.8|33816.8|33861.7|33821.7|33856.8|33816.8|0
1726700680000|2024-09-18 23:04:40|33857.5|33817.5|33859.6|33819.6|33859.6|33819.6|33857.5|33817.5|0
1726700690000|2024-09-18 23:04:50|33861|33821|33862.3|33822.3|33862.3|33822.3|33861|33821|0
1726700700000|2024-09-18 23:05:00|33862.4|33822.4|33862.3|33822.3|33863.7|33823.7|33862.3|33822.3|0
1726700710000|2024-09-18 23:05:10|33861.7|33821.7|33862.3|33822.3|33862.3|33822.3|33861.7|33821.7|0
1726700720000|2024-09-18 23:05:20|33862.4|33822.4|33861|33821|33863.7|33823.7|33861|33821|0
1726700730000|2024-09-18 23:05:30|33861.7|33821.7|33862.3|33822.3|33862.3|33822.3|33861|33821|0
1726700750000|2024-09-18 23:05:50|33862.4|33822.4|33865.1|33825.1|33867.2|33827.2|33862.4|33822.4|0
1726700760000|2024-09-18 23:06:00|33865.8|33825.8|33865.1|33825.1|33867.2|33827.2|33865.1|33825.1|0
1726700770000|2024-09-18 23:06:10|33863.7|33823.7|33862.3|33822.3|33863.7|33823.7|33861.7|33821.7|0
1726700780000|2024-09-18 23:06:20|33862.4|33822.4|33861|33821|33863.7|33823.7|33861|33821|0
1726700790000|2024-09-18 23:06:30|33860.9|33820.9|33860.3|33820.3|33860.9|33820.9|33859.6|33819.6|0
1726700800000|2024-09-18 23:06:40|33861|33821|33863.7|33823.7|33863.7|33823.7|33861|33821|0
1726700820000|2024-09-18 23:07:00|33863.8|33823.8|33867.2|33827.2|33867.2|33827.2|33863.8|33823.8|0
1726700830000|2024-09-18 23:07:10|33867.9|33827.9|33868.6|33828.6|33868.6|33828.6|33867.9|33827.9|0
1726700850000|2024-09-18 23:07:30|33868.5|33828.5|33867.2|33827.2|33868.5|33828.5|33867.2|33827.2|0
1726700860000|2024-09-18 23:07:40|33867.9|33827.9|33868.6|33828.6|33869.3|33829.3|33867.2|33827.2|0
1726700870000|2024-09-18 23:07:50|33868.5|33828.5|33865.8|33825.8|33868.5|33828.5|33865.8|33825.8|0
1726700880000|2024-09-18 23:08:00|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1726700890000|2024-09-18 23:08:10|33867.9|33827.9|33870|33830|33870|33830|33867.9|33827.9|0
1726700900000|2024-09-18 23:08:20|33869.9|33829.9|33867.2|33827.2|33869.9|33829.9|33865.8|33825.8|0
1726700910000|2024-09-18 23:08:30|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|0
1726700920000|2024-09-18 23:08:40|33869.3|33829.3|33870|33830|33870|33830|33869.3|33829.3|0
1726700930000|2024-09-18 23:08:50|33869.9|33829.9|33867.2|33827.2|33869.9|33829.9|33867.2|33827.2|0
1726700940000|2024-09-18 23:09:00|33867.9|33827.9|33867.2|33827.2|33867.9|33827.9|33867.2|33827.2|0
1726700950000|2024-09-18 23:09:10|33868.6|33828.6|33867.2|33827.2|33868.6|33828.6|33867.2|33827.2|0
1726700960000|2024-09-18 23:09:20|33869.3|33829.3|33867.9|33827.9|33869.3|33829.3|33867.9|33827.9|0
1726700970000|2024-09-18 23:09:30|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|0
1726700980000|2024-09-18 23:09:40|33868.5|33828.5|33865.8|33825.8|33868.5|33828.5|33865.1|33825.1|0
1726700990000|2024-09-18 23:09:50|33865.1|33825.1|33867.2|33827.2|33867.2|33827.2|33865.1|33825.1|0
1726701000000|2024-09-18 23:10:00|33868.6|33828.6|33865.1|33825.1|33868.6|33828.6|33865.1|33825.1|0
1726701020000|2024-09-18 23:10:20|33865.8|33825.8|33865.8|33825.8|33865.8|33825.8|33865.1|33825.1|0
1726701030000|2024-09-18 23:10:30|33865.1|33825.1|33865.1|33825.1|33865.8|33825.8|33865.1|33825.1|0
1726701040000|2024-09-18 23:10:40|33865.2|33825.2|33865.1|33825.1|33867.2|33827.2|33865.1|33825.1|0
1726701060000|2024-09-18 23:11:00|33864.4|33824.4|33862.3|33822.3|33864.4|33824.4|33861.7|33821.7|0
1726701070000|2024-09-18 23:11:10|33861.7|33821.7|33861|33821|33861.7|33821.7|33860.3|33820.3|0
1726701100000|2024-09-18 23:11:40|33860.9|33820.9|33858.2|33818.2|33860.9|33820.9|33857.5|33817.5|0
1726701110000|2024-09-18 23:11:50|33859.6|33819.6|33859.6|33819.6|33859.6|33819.6|33859.6|33819.6|0
1726701130000|2024-09-18 23:12:10|33860.3|33820.3|33859.6|33819.6|33860.3|33820.3|33859.6|33819.6|0
1726701140000|2024-09-18 23:12:20|33859.5|33819.5|33861|33821|33861|33821|33858.2|33818.2|0
1726701170000|2024-09-18 23:12:50|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1726701180000|2024-09-18 23:13:00|33861.7|33821.7|33862.3|33822.3|33862.3|33822.3|33861.7|33821.7|0
1726701190000|2024-09-18 23:13:10|33861.7|33821.7|33861|33821|33861.7|33821.7|33861|33821|0
1726701220000|2024-09-18 23:13:40|33861.7|33821.7|33861|33821|33862.3|33822.3|33861|33821|0
1726701230000|2024-09-18 23:13:50|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1726701240000|2024-09-18 23:14:00|33861.7|33821.7|33861|33821|33861.7|33821.7|33861|33821|0
1726701290000|2024-09-18 23:14:50|33861.7|33821.7|33862.3|33822.3|33862.3|33822.3|33861|33821|0
1726701300000|2024-09-18 23:15:00|33861|33821|33861|33821|33862.3|33822.3|33858.2|33818.2|0
1726701320000|2024-09-18 23:15:20|33860.9|33820.9|33859.6|33819.6|33860.9|33820.9|33858.2|33818.2|0
1726701330000|2024-09-18 23:15:30|33859.5|33819.5|33858.2|33818.2|33859.5|33819.5|33856.8|33816.8|0
1726701340000|2024-09-18 23:15:40|33858.9|33818.9|33858.2|33818.2|33859.6|33819.6|33858.2|33818.2|0
1726701350000|2024-09-18 23:15:50|33858.1|33818.1|33853.4|33813.4|33858.1|33818.1|33853.4|33813.4|0
1726701360000|2024-09-18 23:16:00|33853.3|33813.3|33850.6|33810.6|33853.3|33813.3|33850.6|33810.6|0
1726701370000|2024-09-18 23:16:10|33852|33812|33852|33812|33853.4|33813.4|33852|33812|0
1726701390000|2024-09-18 23:16:30|33853.4|33813.4|33854|33814|33854|33814|33853.4|33813.4|0
1726701400000|2024-09-18 23:16:40|33852|33812|33850.6|33810.6|33852|33812|33850.6|33810.6|0
1726701410000|2024-09-18 23:16:50|33851.3|33811.3|33850.6|33810.6|33852|33812|33850.6|33810.6|0
1726701420000|2024-09-18 23:17:00|33851.3|33811.3|33852|33812|33852|33812|33851.3|33811.3|0
1726701430000|2024-09-18 23:17:10|33851.9|33811.9|33849.2|33809.2|33851.9|33811.9|33849.2|33809.2|0
1726701440000|2024-09-18 23:17:20|33849.1|33809.1|33847.8|33807.8|33849.2|33809.2|33847.8|33807.8|0
1726701450000|2024-09-18 23:17:30|33846.4|33806.4|33847.8|33807.8|33849.2|33809.2|33846.4|33806.4|0
1726701460000|2024-09-18 23:17:40|33847.1|33807.1|33844.4|33804.4|33847.1|33807.1|33844.4|33804.4|0
1726701470000|2024-09-18 23:17:50|33845.1|33805.1|33846.4|33806.4|33846.4|33806.4|33845.1|33805.1|0
1726701480000|2024-09-18 23:18:00|33847.1|33807.1|33846.4|33806.4|33847.1|33807.1|33846.4|33806.4|0
1726701510000|2024-09-18 23:18:30|33846.5|33806.5|33848.5|33808.5|33848.5|33808.5|33846.5|33806.5|0
1726701520000|2024-09-18 23:18:40|33849.2|33809.2|33850.6|33810.6|33853.4|33813.4|33847.8|33807.8|0
1726701530000|2024-09-18 23:18:50|33851.3|33811.3|33850.6|33810.6|33851.3|33811.3|33850.6|33810.6|0
1726701540000|2024-09-18 23:19:00|33851.3|33811.3|33849.2|33809.2|33851.3|33811.3|33848.5|33808.5|0
1726701550000|2024-09-18 23:19:10|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1726701560000|2024-09-18 23:19:20|33851.3|33811.3|33847.8|33807.8|33852|33812|33847.8|33807.8|0
1726701570000|2024-09-18 23:19:30|33848.5|33808.5|33847.8|33807.8|33848.5|33808.5|33847.8|33807.8|0
1726701590000|2024-09-18 23:19:50|33847.1|33807.1|33847.8|33807.8|33847.8|33807.8|33846.4|33806.4|0
1726701600000|2024-09-18 23:20:00|33846.4|33806.4|33847.1|33807.1|33847.8|33807.8|33846.4|33806.4|0
1726701610000|2024-09-18 23:20:10|33846.4|33806.4|33845|33805|33846.4|33806.4|33844.4|33804.4|0
1726701620000|2024-09-18 23:20:20|33844.4|33804.4|33846.4|33806.4|33846.4|33806.4|33844.4|33804.4|0
1726701630000|2024-09-18 23:20:30|33845.1|33805.1|33846.4|33806.4|33846.4|33806.4|33845.1|33805.1|0
1726701650000|2024-09-18 23:20:50|33845.1|33805.1|33844.4|33804.4|33845.1|33805.1|33844.4|33804.4|0
1726701670000|2024-09-18 23:21:10|33846.4|33806.4|33846.4|33806.4|33846.4|33806.4|33844.4|33804.4|0
1726701680000|2024-09-18 23:21:20|33847.1|33807.1|33846.4|33806.4|33847.1|33807.1|33846.4|33806.4|0
1726701690000|2024-09-18 23:21:30|33847.1|33807.1|33844.4|33804.4|33847.8|33807.8|33844.4|33804.4|0
1726701700000|2024-09-18 23:21:40|33844.3|33804.3|33846.4|33806.4|33846.4|33806.4|33843|33803|0
1726701710000|2024-09-18 23:21:50|33845.1|33805.1|33846.4|33806.4|33846.4|33806.4|33845.1|33805.1|0
1726701730000|2024-09-18 23:22:10|33845.1|33805.1|33844.4|33804.4|33845.1|33805.1|33844.4|33804.4|0
1726701740000|2024-09-18 23:22:20|33844.3|33804.3|33843|33803|33844.3|33804.3|33843|33803|0
1726701750000|2024-09-18 23:22:30|33842.3|33802.3|33836|33796|33842.3|33802.3|33834|33794|0
1726701760000|2024-09-18 23:22:40|33834|33794|33834|33794|33834|33794|33829.8|33789.8|0
1726701770000|2024-09-18 23:22:50|33836|33796|33834|33794|33837.4|33797.4|33834|33794|0
1726701780000|2024-09-18 23:23:00|33833.9|33793.9|33829.8|33789.8|33833.9|33793.9|33828.4|33788.4|0
1726701790000|2024-09-18 23:23:10|33829.9|33789.9|33829.8|33789.8|33831.2|33791.2|33829.8|33789.8|0
1726701800000|2024-09-18 23:23:20|33828.4|33788.4|33829.1|33789.1|33829.1|33789.1|33828.4|33788.4|0
1726701810000|2024-09-18 23:23:30|33829.2|33789.2|33831.2|33791.2|33831.2|33791.2|33829.1|33789.1|0
1726701820000|2024-09-18 23:23:40|33831.3|33791.3|33836|33796|33836|33796|33831.3|33791.3|0
1726701830000|2024-09-18 23:23:50|33834.7|33794.7|33834|33794|33834.7|33794.7|33834|33794|0
1726701840000|2024-09-18 23:24:00|33834.7|33794.7|33838.8|33798.8|33838.8|33798.8|33834.7|33794.7|0
1726701850000|2024-09-18 23:24:10|33839.5|33799.5|33838.8|33798.8|33840.2|33800.2|33838.1|33798.1|0
1726701860000|2024-09-18 23:24:20|33838.9|33798.9|33840.2|33800.2|33840.2|33800.2|33838.9|33798.9|0
1726701870000|2024-09-18 23:24:30|33840.3|33800.3|33846.4|33806.4|33847.1|33807.1|33840.3|33800.3|0
1726701880000|2024-09-18 23:24:40|33846.5|33806.5|33846.4|33806.4|33850.6|33810.6|33844.4|33804.4|0
1726701890000|2024-09-18 23:24:50|33845.1|33805.1|33847.8|33807.8|33847.8|33807.8|33844.4|33804.4|0
1726701900000|2024-09-18 23:25:00|33847.9|33807.9|33841.6|33801.6|33849.2|33809.2|33841.6|33801.6|0
1726701910000|2024-09-18 23:25:10|33841.5|33801.5|33839.5|33799.5|33841.5|33801.5|33837.4|33797.4|0
1726701920000|2024-09-18 23:25:20|33840.2|33800.2|33838.8|33798.8|33840.2|33800.2|33838.8|33798.8|0
1726701930000|2024-09-18 23:25:30|33838.1|33798.1|33840.2|33800.2|33840.2|33800.2|33837.4|33797.4|0
1726701940000|2024-09-18 23:25:40|33840.9|33800.9|33840.2|33800.2|33841.6|33801.6|33840.2|33800.2|0
1726701950000|2024-09-18 23:25:50|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|33838.8|33798.8|0
1726701960000|2024-09-18 23:26:00|33839.5|33799.5|33840.2|33800.2|33840.2|33800.2|33838.8|33798.8|0
1726701970000|2024-09-18 23:26:10|33839.5|33799.5|33836|33796|33839.5|33799.5|33836|33796|0
1726701980000|2024-09-18 23:26:20|33834|33794|33836|33796|33836|33796|33834|33794|0
1726702000000|2024-09-18 23:26:40|33834.7|33794.7|33834|33794|33834.7|33794.7|33834|33794|0
1726702010000|2024-09-18 23:26:50|33827.3|33787.3|33819.2|33779.2|33827.3|33787.3|33819.2|33779.2|0
1726702040000|2024-09-18 23:27:20|33819.3|33779.3|33822.7|33782.7|33822.7|33782.7|33819.3|33779.3|0
1726702050000|2024-09-18 23:27:30|33822.6|33782.6|33822.7|33782.7|33822.7|33782.7|33821.3|33781.3|0
1726702070000|2024-09-18 23:27:50|33823.3|33783.3|33825.4|33785.4|33825.4|33785.4|33823.3|33783.3|0
1726702080000|2024-09-18 23:28:00|33824.7|33784.7|33822.7|33782.7|33824.7|33784.7|33822.7|33782.7|0
1726702100000|2024-09-18 23:28:20|33823.3|33783.3|33824|33784|33824|33784|33822.7|33782.7|0
1726702110000|2024-09-18 23:28:30|33824.1|33784.1|33825.4|33785.4|33825.4|33785.4|33824.1|33784.1|0
1726702120000|2024-09-18 23:28:40|33825.5|33785.5|33826.8|33786.8|33826.8|33786.8|33825.5|33785.5|0
1726702130000|2024-09-18 23:28:50|33826.1|33786.1|33826.8|33786.8|33826.8|33786.8|33826.1|33786.1|0
1726702140000|2024-09-18 23:29:00|33826.1|33786.1|33825.4|33785.4|33826.1|33786.1|33825.4|33785.4|0
1726702150000|2024-09-18 23:29:10|33824|33784|33822.7|33782.7|33824|33784|33822.7|33782.7|0
1726702160000|2024-09-18 23:29:20|33823.3|33783.3|33822.7|33782.7|33824|33784|33820.6|33780.6|0
1726702190000|2024-09-18 23:29:50|33822.6|33782.6|33822.7|33782.7|33822.7|33782.7|33821.3|33781.3|0
1726702200000|2024-09-18 23:30:00|33822.6|33782.6|33819.2|33779.2|33823.3|33783.3|33819.2|33779.2|0
1726702210000|2024-09-18 23:30:10|33819.9|33779.9|33819.2|33779.2|33820.6|33780.6|33819.2|33779.2|0
1726702220000|2024-09-18 23:30:20|33818.5|33778.5|33816.4|33776.4|33819.2|33779.2|33815.1|33775.1|0
1726702230000|2024-09-18 23:30:30|33815.1|33775.1|33813.7|33773.7|33815.1|33775.1|33811.6|33771.6|0
1726702240000|2024-09-18 23:30:40|33815.1|33775.1|33815.1|33775.1|33816.4|33776.4|33815.1|33775.1|0
1726702250000|2024-09-18 23:30:50|33815.7|33775.7|33813.7|33773.7|33816.4|33776.4|33813.7|33773.7|0
1726702260000|2024-09-18 23:31:00|33813.6|33773.6|33813.7|33773.7|33813.7|33773.7|33811.6|33771.6|0
1726702270000|2024-09-18 23:31:10|33813.6|33773.6|33813.7|33773.7|33813.7|33773.7|33811.6|33771.6|0
1726702280000|2024-09-18 23:31:20|33815.1|33775.1|33813.7|33773.7|33815.1|33775.1|33813.7|33773.7|0
1726702290000|2024-09-18 23:31:30|33814.4|33774.4|33815.1|33775.1|33815.1|33775.1|33813.7|33773.7|0
1726702300000|2024-09-18 23:31:40|33816.4|33776.4|33815.6|33775.6|33816.4|33776.4|33815.6|33775.6|0
1726702310000|2024-09-18 23:31:50|33811.6|33771.6|33813.7|33773.7|33813.7|33773.7|33811.6|33771.6|0
1726702320000|2024-09-18 23:32:00|33814.4|33774.4|33816.4|33776.4|33816.4|33776.4|33813.7|33773.7|0
1726702330000|2024-09-18 23:32:10|33815.7|33775.7|33817.8|33777.8|33817.8|33777.8|33815.1|33775.1|0
1726702340000|2024-09-18 23:32:20|33818.5|33778.5|33816.4|33776.4|33819.2|33779.2|33815.1|33775.1|0
1726702350000|2024-09-18 23:32:30|33815.7|33775.7|33816.4|33776.4|33816.4|33776.4|33815.7|33775.7|0
1726702360000|2024-09-18 23:32:40|33816.5|33776.5|33816.4|33776.4|33817.8|33777.8|33816.4|33776.4|0
1726702370000|2024-09-18 23:32:50|33816.5|33776.5|33816.4|33776.4|33817.1|33777.1|33815.1|33775.1|0
1726702380000|2024-09-18 23:33:00|33816.5|33776.5|33817.8|33777.8|33817.8|33777.8|33816.5|33776.5|0
1726702390000|2024-09-18 23:33:10|33817.1|33777.1|33817.8|33777.8|33817.8|33777.8|33817.1|33777.1|0
1726702400000|2024-09-18 23:33:20|33816.4|33776.4|33817.8|33777.8|33817.8|33777.8|33816.4|33776.4|0
1726702410000|2024-09-18 23:33:30|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|33816.4|33776.4|0
1726702420000|2024-09-18 23:33:40|33817.2|33777.2|33816.4|33776.4|33817.8|33777.8|33816.4|33776.4|0
1726702430000|2024-09-18 23:33:50|33815.1|33775.1|33816.4|33776.4|33816.4|33776.4|33815.1|33775.1|0
1726702440000|2024-09-18 23:34:00|33815.7|33775.7|33816.4|33776.4|33816.4|33776.4|33815.1|33775.1|0
1726702450000|2024-09-18 23:34:10|33815.7|33775.7|33817.8|33777.8|33817.8|33777.8|33815.1|33775.1|0
1726702460000|2024-09-18 23:34:20|33818.5|33778.5|33820.6|33780.6|33820.6|33780.6|33818.5|33778.5|0
1726702470000|2024-09-18 23:34:30|33822.7|33782.7|33824|33784|33824|33784|33822.7|33782.7|0
1726702480000|2024-09-18 23:34:40|33823.3|33783.3|33825.4|33785.4|33825.4|33785.4|33822.7|33782.7|0
1726702490000|2024-09-18 23:34:50|33824|33784|33822.7|33782.7|33824|33784|33822.7|33782.7|0
1726702500000|2024-09-18 23:35:00|33822.6|33782.6|33822.7|33782.7|33822.7|33782.7|33820.6|33780.6|0
1726702510000|2024-09-18 23:35:10|33822.6|33782.6|33820.6|33780.6|33822.6|33782.6|33820.6|33780.6|0
1726702520000|2024-09-18 23:35:20|33820.5|33780.5|33819.9|33779.9|33820.5|33780.5|33817.8|33777.8|0
1726702530000|2024-09-18 23:35:30|33819.2|33779.2|33820.6|33780.6|33820.6|33780.6|33819.2|33779.2|0
1726702550000|2024-09-18 23:35:50|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1726702560000|2024-09-18 23:36:00|33824|33784|33825.4|33785.4|33827.5|33787.5|33824|33784|0
1726702570000|2024-09-18 23:36:10|33825.5|33785.5|33827.5|33787.5|33828.2|33788.2|33825.5|33785.5|0
1726702580000|2024-09-18 23:36:20|33826.8|33786.8|33828.2|33788.2|33828.2|33788.2|33826.8|33786.8|0
1726702590000|2024-09-18 23:36:30|33827.5|33787.5|33829.6|33789.6|33829.6|33789.6|33827.5|33787.5|0
1726702600000|2024-09-18 23:36:40|33828.9|33788.9|33829.6|33789.6|33829.6|33789.6|33828.2|33788.2|0
1726702610000|2024-09-18 23:36:50|33831|33791|33831|33791|33833|33793|33829.6|33789.6|0
1726702620000|2024-09-18 23:37:00|33830.3|33790.3|33831|33791|33831|33791|33830.3|33790.3|0
1726702630000|2024-09-18 23:37:10|33830.3|33790.3|33831|33791|33831|33791|33830.3|33790.3|0
1726702640000|2024-09-18 23:37:20|33831.7|33791.7|33833|33793|33833|33793|33831.7|33791.7|0
1726702650000|2024-09-18 23:37:30|33831.7|33791.7|33833|33793|33833|33793|33831|33791|0
1726702660000|2024-09-18 23:37:40|33831.7|33791.7|33833|33793|33833|33793|33831|33791|0
1726702680000|2024-09-18 23:38:00|33831.7|33791.7|33833|33793|33833|33793|33831.7|33791.7|0
1726702690000|2024-09-18 23:38:10|33831.7|33791.7|33833|33793|33833|33793|33831.7|33791.7|0
1726702700000|2024-09-18 23:38:20|33833.1|33793.1|33835.8|33795.8|33837.2|33797.2|33833.1|33793.1|0
1726702720000|2024-09-18 23:38:40|33835.1|33795.1|33837.2|33797.2|33837.2|33797.2|33833.7|33793.7|0
1726702730000|2024-09-18 23:38:50|33836.5|33796.5|33837.2|33797.2|33837.2|33797.2|33836.5|33796.5|0
1726702740000|2024-09-18 23:39:00|33837.9|33797.9|33837.2|33797.2|33838.6|33798.6|33837.2|33797.2|0
1726702750000|2024-09-18 23:39:10|33837.9|33797.9|33837.2|33797.2|33838.6|33798.6|33835.8|33795.8|0
1726702760000|2024-09-18 23:39:20|33837.1|33797.1|33837.2|33797.2|33837.2|33797.2|33835.8|33795.8|0
1726702770000|2024-09-18 23:39:30|33836.5|33796.5|33835.8|33795.8|33836.5|33796.5|33835.8|33795.8|0
1726702780000|2024-09-18 23:39:40|33835.9|33795.9|33837.2|33797.2|33837.2|33797.2|33835.9|33795.9|0
1726702790000|2024-09-18 23:39:50|33836.5|33796.5|33836.5|33796.5|33837.2|33797.2|33835.8|33795.8|0
1726702800000|2024-09-18 23:40:00|33835.8|33795.8|33837.2|33797.2|33837.9|33797.9|33835.8|33795.8|0
1726702810000|2024-09-18 23:40:10|33837.9|33797.9|33838.6|33798.6|33838.6|33798.6|33837.9|33797.9|0
1726702820000|2024-09-18 23:40:20|33839.3|33799.3|33838.6|33798.6|33840|33800|33838.6|33798.6|0
1726702830000|2024-09-18 23:40:30|33839.3|33799.3|33840.7|33800.7|33841.4|33801.4|33839.3|33799.3|0
1726702840000|2024-09-18 23:40:40|33841.4|33801.4|33840|33800|33841.4|33801.4|33838.6|33798.6|0
1726702850000|2024-09-18 23:40:50|33839.9|33799.9|33838.6|33798.6|33839.9|33799.9|33838.6|33798.6|0
1726702860000|2024-09-18 23:41:00|33838.5|33798.5|33837.2|33797.2|33838.5|33798.5|33837.2|33797.2|0
1726702870000|2024-09-18 23:41:10|33837.1|33797.1|33831|33791|33837.1|33797.1|33829.6|33789.6|0
1726702880000|2024-09-18 23:41:20|33833|33793|33831|33791|33833|33793|33831|33791|0
1726702890000|2024-09-18 23:41:30|33831.7|33791.7|33831|33791|33831.7|33791.7|33831|33791|0
1726702900000|2024-09-18 23:41:40|33831.7|33791.7|33833|33793|33833|33793|33831.7|33791.7|0
1726702910000|2024-09-18 23:41:50|33831|33791|33831|33791|33831|33791|33831|33791|0
1726702930000|2024-09-18 23:42:10|33831.7|33791.7|33831|33791|33833|33793|33831|33791|0
1726702940000|2024-09-18 23:42:20|33831.7|33791.7|33831|33791|33833|33793|33831|33791|0
1726702950000|2024-09-18 23:42:30|33831.7|33791.7|33833|33793|33833|33793|33831|33791|0
1726702960000|2024-09-18 23:42:40|33831.7|33791.7|33833|33793|33833|33793|33831|33791|0
1726702970000|2024-09-18 23:42:50|33833.1|33793.1|33834.4|33794.4|33834.4|33794.4|33833.1|33793.1|0
1726702980000|2024-09-18 23:43:00|33833.7|33793.7|33831|33791|33833.7|33793.7|33831|33791|0
1726702990000|2024-09-18 23:43:10|33831.7|33791.7|33831|33791|33833|33793|33831|33791|0
1726703000000|2024-09-18 23:43:20|33830.9|33790.9|33829.6|33789.6|33830.9|33790.9|33829.6|33789.6|0
1726703010000|2024-09-18 23:43:30|33831|33791|33831|33791|33834.4|33794.4|33831|33791|0
1726703020000|2024-09-18 23:43:40|33830.3|33790.3|33831|33791|33831|33791|33830.3|33790.3|0
1726703030000|2024-09-18 23:43:50|33830.9|33790.9|33826.8|33786.8|33830.9|33790.9|33826.8|33786.8|0
1726703040000|2024-09-18 23:44:00|33826.9|33786.9|33828.2|33788.2|33828.2|33788.2|33826.9|33786.9|0
1726703050000|2024-09-18 23:44:10|33828.3|33788.3|33830.3|33790.3|33830.3|33790.3|33828.3|33788.3|0
1726703060000|2024-09-18 23:44:20|33831|33791|33833|33793|33833|33793|33829.6|33789.6|0
1726703070000|2024-09-18 23:44:30|33831.7|33791.7|33833|33793|33833|33793|33831|33791|0
1726703080000|2024-09-18 23:44:40|33831.7|33791.7|33833|33793|33833|33793|33831|33791|0
1726703090000|2024-09-18 23:44:50|33831|33791|33829.6|33789.6|33831|33791|33829.6|33789.6|0
1726703100000|2024-09-18 23:45:00|33828.9|33788.9|33826.8|33786.8|33828.9|33788.9|33826.8|33786.8|0
1726703110000|2024-09-18 23:45:10|33827.5|33787.5|33829.6|33789.6|33829.6|33789.6|33827.5|33787.5|0
1726703120000|2024-09-18 23:45:20|33831|33791|33829.6|33789.6|33831|33791|33829.6|33789.6|0
1726703140000|2024-09-18 23:45:40|33830.3|33790.3|33831|33791|33831|33791|33830.3|33790.3|0
1726703150000|2024-09-18 23:45:50|33830.3|33790.3|33831|33791|33833|33793|33828.9|33788.9|0
1726703160000|2024-09-18 23:46:00|33831.7|33791.7|33833|33793|33833|33793|33829.6|33789.6|0
1726703180000|2024-09-18 23:46:20|33833.1|33793.1|33835.8|33795.8|33835.8|33795.8|33833.1|33793.1|0
1726703190000|2024-09-18 23:46:30|33834.4|33794.4|33834.4|33794.4|33835.8|33795.8|33834.4|33794.4|0
1726703200000|2024-09-18 23:46:40|33833|33793|33833|33793|33833|33793|33829.6|33789.6|0
1726703210000|2024-09-18 23:46:50|33833.1|33793.1|33835.1|33795.1|33835.8|33795.8|33833|33793|0
1726703220000|2024-09-18 23:47:00|33834.4|33794.4|33833|33793|33835.8|33795.8|33833|33793|0
1726703230000|2024-09-18 23:47:10|33833.1|33793.1|33833|33793|33834.4|33794.4|33833|33793|0
1726703240000|2024-09-18 23:47:20|33831.7|33791.7|33833|33793|33833.7|33793.7|33831|33791|0
1726703250000|2024-09-18 23:47:30|33833.1|33793.1|33834.4|33794.4|33834.4|33794.4|33833.1|33793.1|0
1726703260000|2024-09-18 23:47:40|33835.1|33795.1|33833|33793|33835.1|33795.1|33831|33791|0
1726703270000|2024-09-18 23:47:50|33833.1|33793.1|33833|33793|33834.4|33794.4|33833|33793|0
1726703280000|2024-09-18 23:48:00|33831|33791|33834.4|33794.4|33834.4|33794.4|33831|33791|0
1726703290000|2024-09-18 23:48:10|33833|33793|33831|33791|33833|33793|33831|33791|0
1726703300000|2024-09-18 23:48:20|33830.9|33790.9|33829.6|33789.6|33830.9|33790.9|33829.6|33789.6|0
1726703310000|2024-09-18 23:48:30|33828.9|33788.9|33828.2|33788.2|33828.9|33788.9|33828.2|33788.2|0
1726703320000|2024-09-18 23:48:40|33828.3|33788.3|33828.2|33788.2|33829.6|33789.6|33828.2|33788.2|0
1726703330000|2024-09-18 23:48:50|33828.9|33788.9|33833|33793|33834.4|33794.4|33828.9|33788.9|0
1726703340000|2024-09-18 23:49:00|33833.1|33793.1|33834.4|33794.4|33835.1|33795.1|33833|33793|0
1726703350000|2024-09-18 23:49:10|33835.1|33795.1|33834.4|33794.4|33835.1|33795.1|33834.4|33794.4|0
1726703360000|2024-09-18 23:49:20|33835.1|33795.1|33838.6|33798.6|33839.3|33799.3|33835.1|33795.1|0
1726703370000|2024-09-18 23:49:30|33839.3|33799.3|33840|33800|33840|33800|33838.6|33798.6|0
1726703380000|2024-09-18 23:49:40|33839.9|33799.9|33837.2|33797.2|33839.9|33799.9|33835.8|33795.8|0
1726703390000|2024-09-18 23:49:50|33837.9|33797.9|33840|33800|33840|33800|33837.2|33797.2|0
1726703400000|2024-09-18 23:50:00|33840.7|33800.7|33843.4|33803.4|33843.4|33803.4|33840|33800|0
1726703410000|2024-09-18 23:50:10|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|33840|33800|0
1726703420000|2024-09-18 23:50:20|33841.3|33801.3|33841.4|33801.4|33841.4|33801.4|33840|33800|0
1726703430000|2024-09-18 23:50:30|33842|33802|33841.4|33801.4|33842|33802|33841.4|33801.4|0
1726703440000|2024-09-18 23:50:40|33843.4|33803.4|33843.4|33803.4|33843.4|33803.4|33841.4|33801.4|0
1726703450000|2024-09-18 23:50:50|33842|33802|33843.4|33803.4|33844.8|33804.8|33841.4|33801.4|0
1726703460000|2024-09-18 23:51:00|33844.1|33804.1|33846.2|33806.2|33846.2|33806.2|33843.4|33803.4|0
1726703470000|2024-09-18 23:51:10|33846.9|33806.9|33846.2|33806.2|33848.3|33808.3|33846.2|33806.2|0
1726703480000|2024-09-18 23:51:20|33845.5|33805.5|33847.6|33807.6|33847.6|33807.6|33844.8|33804.8|0
1726703490000|2024-09-18 23:51:30|33847.5|33807.5|33847.6|33807.6|33849|33809|33846.2|33806.2|0
1726703500000|2024-09-18 23:51:40|33847.5|33807.5|33849|33809|33849|33809|33846.2|33806.2|0
1726703510000|2024-09-18 23:51:50|33848.9|33808.9|33853.8|33813.8|33853.8|33813.8|33848.3|33808.3|0
1726703520000|2024-09-18 23:52:00|33852.4|33812.4|33850.3|33810.3|33853.8|33813.8|33850.3|33810.3|0
1726703530000|2024-09-18 23:52:10|33849.7|33809.7|33850.3|33810.3|33850.3|33810.3|33849.7|33809.7|0
1726703540000|2024-09-18 23:52:20|33849|33809|33849|33809|33849.7|33809.7|33849|33809|0
1726703550000|2024-09-18 23:52:30|33849.7|33809.7|33850.3|33810.3|33850.3|33810.3|33849|33809|0
1726703560000|2024-09-18 23:52:40|33850.4|33810.4|33856.6|33816.6|33857.9|33817.9|33850.3|33810.3|0
1726703570000|2024-09-18 23:52:50|33857.3|33817.3|33857.9|33817.9|33857.9|33817.9|33856.6|33816.6|0
1726703580000|2024-09-18 23:53:00|33857.3|33817.3|33856.6|33816.6|33857.3|33817.3|33856.6|33816.6|0
1726703590000|2024-09-18 23:53:10|33857.9|33817.9|33859.3|33819.3|33859.3|33819.3|33857.9|33817.9|0
1726703600000|2024-09-18 23:53:20|33859.5|33819.5|33868.3|33828.3|33869.7|33829.7|33859.5|33819.5|0
1726703610000|2024-09-18 23:53:30|33868.4|33828.4|33869.7|33829.7|33872.5|33832.5|33868.3|33828.3|0
1726703620000|2024-09-18 23:53:40|33869|33829|33869.7|33829.7|33869.7|33829.7|33867.6|33827.6|0
1726703630000|2024-09-18 23:53:50|33869|33829|33870.4|33830.4|33871.1|33831.1|33869|33829|0
1726703640000|2024-09-18 23:54:00|33869.7|33829.7|33871.1|33831.1|33871.1|33831.1|33869.7|33829.7|0
1726703650000|2024-09-18 23:54:10|33870.4|33830.4|33872.5|33832.5|33872.5|33832.5|33869|33829|0
1726703660000|2024-09-18 23:54:20|33874.5|33834.5|33875.9|33835.9|33878.7|33838.7|33874.5|33834.5|0
1726703670000|2024-09-18 23:54:30|33876|33836|33877.3|33837.3|33878|33838|33875.9|33835.9|0
1726703680000|2024-09-18 23:54:40|33877.4|33837.4|33895.3|33855.3|33895.3|33855.3|33877.4|33837.4|0
1726703690000|2024-09-18 23:54:50|33893.9|33853.9|33889.1|33849.1|33893.9|33853.9|33887.7|33847.7|0
1726703700000|2024-09-18 23:55:00|33888.4|33848.4|33891.9|33851.9|33893.9|33853.9|33887.7|33847.7|0
1726703710000|2024-09-18 23:55:10|33893.9|33853.9|33893.9|33853.9|33893.9|33853.9|33891.9|33851.9|0
1726703720000|2024-09-18 23:55:20|33891.9|33851.9|33894|33854|33895.3|33855.3|33891.2|33851.2|0
1726703730000|2024-09-18 23:55:30|33895.3|33855.3|33891.9|33851.9|33895.3|33855.3|33891.9|33851.9|0
1726703740000|2024-09-18 23:55:40|33893.9|33853.9|33899.5|33859.5|33901.5|33861.5|33891.9|33851.9|0
1726703750000|2024-09-18 23:55:50|33899.4|33859.4|33896.7|33856.7|33899.5|33859.5|33895.3|33855.3|0
1726703760000|2024-09-18 23:56:00|33896|33856|33891.9|33851.9|33898.1|33858.1|33891.2|33851.2|0
1726703770000|2024-09-18 23:56:10|33893.9|33853.9|33893.9|33853.9|33893.9|33853.9|33891.2|33851.2|0
1726703780000|2024-09-18 23:56:20|33892.5|33852.5|33895.3|33855.3|33895.3|33855.3|33891.9|33851.9|0
1726703790000|2024-09-18 23:56:30|33893.9|33853.9|33896.7|33856.7|33896.7|33856.7|33893.9|33853.9|0
1726703800000|2024-09-18 23:56:40|33897.4|33857.4|33899.5|33859.5|33899.5|33859.5|33897.4|33857.4|0
1726703810000|2024-09-18 23:56:50|33899.4|33859.4|33902.2|33862.2|33902.2|33862.2|33898.1|33858.1|0
1726703820000|2024-09-18 23:57:00|33902.3|33862.3|33906.4|33866.4|33908.4|33868.4|33902.3|33862.3|0
1726703830000|2024-09-18 23:57:10|33907.1|33867.1|33909.2|33869.2|33910.5|33870.5|33905.7|33865.7|0
1726703840000|2024-09-18 23:57:20|33909.8|33869.8|33902.4|33862.4|33909.8|33869.8|33900.4|33860.4|0
1726703850000|2024-09-18 23:57:30|33902.5|33862.5|33903.1|33863.1|33903.1|33863.1|33901.8|33861.8|0
1726703860000|2024-09-18 23:57:40|33902.4|33862.4|33901.8|33861.8|33903.1|33863.1|33901.8|33861.8|0
1726703870000|2024-09-18 23:57:50|33902.4|33862.4|33903.1|33863.1|33904.5|33864.5|33901.8|33861.8|0
1726703880000|2024-09-18 23:58:00|33903.2|33863.2|33907.9|33867.9|33908|33868|33903.2|33863.2|0
1726703890000|2024-09-18 23:58:10|33906.6|33866.6|33905.9|33865.9|33908|33868|33904.5|33864.5|0
1726703900000|2024-09-18 23:58:20|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33904.5|33864.5|0
1726703910000|2024-09-18 23:58:30|33905.9|33865.9|33903.1|33863.1|33906.6|33866.6|33901.8|33861.8|0
1726703920000|2024-09-18 23:58:40|33901.8|33861.8|33903.1|33863.1|33903.8|33863.8|33900.4|33860.4|0
1726703930000|2024-09-18 23:58:50|33903.2|33863.2|33908|33868|33908|33868|33903.2|33863.2|0
1726703940000|2024-09-18 23:59:00|33908.7|33868.7|33923.2|33883.2|33926|33886|33908.7|33868.7|0
1726703950000|2024-09-18 23:59:10|33924.6|33884.6|33939.2|33899.2|33939.2|33899.2|33924.6|33884.6|0
1726703960000|2024-09-18 23:59:20|33942.5|33902.5|33953.6|33913.6|33955|33915|33936.3|33896.3|0
1726703970000|2024-09-18 23:59:30|33952.3|33912.3|33958.5|33918.5|33961.2|33921.2|33950.9|33910.9|0
1726703980000|2024-09-18 23:59:40|33958.4|33918.4|33938.8|33898.8|33958.5|33918.5|33931.3|33891.3|0
1726703990000|2024-09-18 23:59:50|33937.5|33897.5|33940.3|33900.3|33940.3|33900.3|33934.7|33894.7|0
1726704000000|2024-09-19 00:00:00|33941.6|33901.6|33977.6|33937.6|33980.4|33940.4|33940.3|33900.3|0
1726704010000|2024-09-19 00:00:10|33976.2|33936.2|33977.6|33937.6|33977.6|33937.6|33964.5|33924.5|0
1726704020000|2024-09-19 00:00:20|33977.5|33937.5|33991.1|33951.1|33991.1|33951.1|33974.2|33934.2|0
1726704030000|2024-09-19 00:00:30|33995.8|33955.8|33986.1|33946.1|33997.1|33957.1|33984.7|33944.7|0
1726704040000|2024-09-19 00:00:40|33986.8|33946.8|33972.9|33932.9|33986.8|33946.8|33972.9|33932.9|0
1726704050000|2024-09-19 00:00:50|33973|33933|33970.2|33930.2|33979.2|33939.2|33970.2|33930.2|0
1726704060000|2024-09-19 00:01:00|33971.6|33931.6|33983.3|33943.3|33986.1|33946.1|33970.2|33930.2|0
1726704070000|2024-09-19 00:01:10|33983.2|33943.2|33970.2|33930.2|33983.2|33943.2|33970.2|33930.2|0
1726704080000|2024-09-19 00:01:20|33970.1|33930.1|33970.9|33930.9|33971.6|33931.6|33967.4|33927.4|0
1726704090000|2024-09-19 00:01:30|33971.6|33931.6|33970.2|33930.2|33972.2|33932.2|33967.4|33927.4|0
1726704100000|2024-09-19 00:01:40|33970.1|33930.1|33964|33924|33970.2|33930.2|33964|33924|0
1726704110000|2024-09-19 00:01:50|33963.9|33923.9|33968.8|33928.8|33972.9|33932.9|33961.2|33921.2|0
1726704120000|2024-09-19 00:02:00|33970.2|33930.2|33970.9|33930.9|33972.9|33932.9|33970.2|33930.2|0
1726704130000|2024-09-19 00:02:10|33971.6|33931.6|33988.1|33948.1|33988.1|33948.1|33967.4|33927.4|0
1726704140000|2024-09-19 00:02:20|33984.7|33944.7|34006.8|33966.8|34008.2|33968.2|33983.3|33943.3|0
1726704150000|2024-09-19 00:02:30|34005.5|33965.5|33987.5|33947.5|34006.8|33966.8|33986.1|33946.1|0
1726704160000|2024-09-19 00:02:40|33987.4|33947.4|33981.3|33941.3|33987.5|33947.5|33979.9|33939.9|0
1726704170000|2024-09-19 00:02:50|33982.6|33942.6|33977.8|33937.8|33983.3|33943.3|33977.8|33937.8|0
1726704180000|2024-09-19 00:03:00|33978.5|33938.5|33979.9|33939.9|33988.9|33948.9|33978.5|33938.5|0
1726704190000|2024-09-19 00:03:10|33979.8|33939.8|33959.6|33919.6|33979.8|33939.8|33956.1|33916.1|0
1726704200000|2024-09-19 00:03:20|33960.3|33920.3|33957.5|33917.5|33960.3|33920.3|33953.3|33913.3|0
1726704210000|2024-09-19 00:03:30|33956.8|33916.8|33957.5|33917.5|33958.9|33918.9|33953.3|33913.3|0
1726704220000|2024-09-19 00:03:40|33958.9|33918.9|33956.8|33916.8|33960.3|33920.3|33952.6|33912.6|0
1726704230000|2024-09-19 00:03:50|33956.1|33916.1|33958.2|33918.2|33960.3|33920.3|33954.7|33914.7|0
1726704240000|2024-09-19 00:04:00|33957.5|33917.5|33957.6|33917.6|33966.5|33926.5|33957.5|33917.5|0
1726704250000|2024-09-19 00:04:10|33955.6|33915.6|33953.6|33913.6|33957|33917|33952.2|33912.2|0
1726704260000|2024-09-19 00:04:20|33954.3|33914.3|33955.6|33915.6|33955.6|33915.6|33952.2|33912.2|0
1726704270000|2024-09-19 00:04:30|33954.3|33914.3|33953.6|33913.6|33957.7|33917.7|33952.2|33912.2|0
1726704280000|2024-09-19 00:04:40|33953.5|33913.5|33941.8|33901.8|33953.5|33913.5|33940.4|33900.4|0
1726704290000|2024-09-19 00:04:50|33941.9|33901.9|33939.1|33899.1|33945.2|33905.2|33939|33899|0
1726704300000|2024-09-19 00:05:00|33940.4|33900.4|33943.2|33903.2|33945.2|33905.2|33939|33899|0
1726704310000|2024-09-19 00:05:10|33943.9|33903.9|33939.1|33899.1|33943.9|33903.9|33934.9|33894.9|0
1726704320000|2024-09-19 00:05:20|33940.4|33900.4|33946.6|33906.6|33946.6|33906.6|33939.7|33899.7|0
1726704330000|2024-09-19 00:05:30|33945.9|33905.9|33945.2|33905.2|33948|33908|33945.2|33905.2|0
1726704340000|2024-09-19 00:05:40|33945.3|33905.3|33940.4|33900.4|33946.6|33906.6|33937.6|33897.6|0
1726704350000|2024-09-19 00:05:50|33939|33899|33934.9|33894.9|33940.4|33900.4|33932.8|33892.8|0
1726704360000|2024-09-19 00:06:00|33934.8|33894.8|33928.6|33888.6|33934.8|33894.8|33927.3|33887.3|0
1726704370000|2024-09-19 00:06:10|33928|33888|33922.4|33882.4|33929.3|33889.3|33922.4|33882.4|0
1726704380000|2024-09-19 00:06:20|33921.7|33881.7|33921|33881|33922.4|33882.4|33916.9|33876.9|0
1726704390000|2024-09-19 00:06:30|33921.1|33881.1|33919.7|33879.7|33925.9|33885.9|33919.7|33879.7|0
1726704400000|2024-09-19 00:06:40|33921.7|33881.7|33922.4|33882.4|33923.1|33883.1|33921|33881|0
1726704410000|2024-09-19 00:06:50|33921|33881|33919.7|33879.7|33923.1|33883.1|33918.3|33878.3|0
1726704420000|2024-09-19 00:07:00|33919.6|33879.6|33919.7|33879.7|33919.7|33879.7|33916.2|33876.2|0
1726704430000|2024-09-19 00:07:10|33921|33881|33921.7|33881.7|33924.5|33884.5|33921|33881|0
1726704440000|2024-09-19 00:07:20|33921.8|33881.8|33922.4|33882.4|33922.4|33882.4|33918.3|33878.3|0
1726704450000|2024-09-19 00:07:30|33921|33881|33921|33881|33921.7|33881.7|33919|33879|0
1726704460000|2024-09-19 00:07:40|33920.4|33880.4|33915.5|33875.5|33921|33881|33915.5|33875.5|0
1726704470000|2024-09-19 00:07:50|33915.4|33875.4|33921|33881|33922.4|33882.4|33910|33870|0
1726704480000|2024-09-19 00:08:00|33920.4|33880.4|33919.7|33879.7|33921|33881|33916.2|33876.2|0
1726704490000|2024-09-19 00:08:10|33919.6|33879.6|33910.7|33870.7|33919.6|33879.6|33906.5|33866.5|0
1726704500000|2024-09-19 00:08:20|33910.6|33870.6|33904.4|33864.4|33910.6|33870.6|33903.1|33863.1|0
1726704510000|2024-09-19 00:08:30|33904.5|33864.5|33909.3|33869.3|33910|33870|33904.5|33864.5|0
1726704520000|2024-09-19 00:08:40|33910.7|33870.7|33910.7|33870.7|33911.4|33871.4|33909.3|33869.3|0
1726704530000|2024-09-19 00:08:50|33910.6|33870.6|33912.1|33872.1|33912.7|33872.7|33909.3|33869.3|0
1726704540000|2024-09-19 00:09:00|33914.1|33874.1|33910.7|33870.7|33914.1|33874.1|33909.3|33869.3|0
1726704550000|2024-09-19 00:09:10|33912.1|33872.1|33909.3|33869.3|33914.1|33874.1|33909.3|33869.3|0
1726704560000|2024-09-19 00:09:20|33910|33870|33916.9|33876.9|33916.9|33876.9|33910|33870|0
1726704570000|2024-09-19 00:09:30|33916.2|33876.2|33916.9|33876.9|33918.3|33878.3|33915.5|33875.5|0
1726704580000|2024-09-19 00:09:40|33916.2|33876.2|33914.1|33874.1|33916.2|33876.2|33909.3|33869.3|0
1726704590000|2024-09-19 00:09:50|33912.7|33872.7|33914.1|33874.1|33914.1|33874.1|33910.7|33870.7|0
1726704600000|2024-09-19 00:10:00|33914.8|33874.8|33920.4|33880.4|33923.1|33883.1|33914.1|33874.1|0
1726704610000|2024-09-19 00:10:10|33920.3|33880.3|33930|33890|33930|33890|33917.6|33877.6|0
1726704620000|2024-09-19 00:10:20|33928.6|33888.6|33924.5|33884.5|33935.6|33895.6|33924.5|33884.5|0
1726704630000|2024-09-19 00:10:30|33923.1|33883.1|33921|33881|33924.5|33884.5|33921|33881|0
1726704640000|2024-09-19 00:10:40|33921.1|33881.1|33927.3|33887.3|33928|33888|33921.1|33881.1|0
1726704650000|2024-09-19 00:10:50|33928.6|33888.6|33919.7|33879.7|33928.6|33888.6|33919.7|33879.7|0
1726704660000|2024-09-19 00:11:00|33919.6|33879.6|33919|33879|33919.7|33879.7|33916.9|33876.9|0
1726704670000|2024-09-19 00:11:10|33919.7|33879.7|33916.2|33876.2|33919.7|33879.7|33915.5|33875.5|0
1726704680000|2024-09-19 00:11:20|33916.9|33876.9|33916.9|33876.9|33918.3|33878.3|33916.9|33876.9|0
1726704690000|2024-09-19 00:11:30|33918.3|33878.3|33916.9|33876.9|33918.3|33878.3|33916.2|33876.2|0
1726704700000|2024-09-19 00:11:40|33916.2|33876.2|33912|33872|33916.9|33876.9|33912|33872|0
1726704710000|2024-09-19 00:11:50|33910.7|33870.7|33915.5|33875.5|33916.2|33876.2|33910.7|33870.7|0
1726704720000|2024-09-19 00:12:00|33916.2|33876.2|33914.1|33874.1|33916.9|33876.9|33912.7|33872.7|0
1726704730000|2024-09-19 00:12:10|33914.2|33874.2|33918.3|33878.3|33918.3|33878.3|33912.7|33872.7|0
1726704740000|2024-09-19 00:12:20|33918.2|33878.2|33918.3|33878.3|33922.4|33882.4|33916.9|33876.9|0
1726704750000|2024-09-19 00:12:30|33918.4|33878.4|33921|33881|33921|33881|33918.3|33878.3|0
1726704760000|2024-09-19 00:12:40|33921.1|33881.1|33918.3|33878.3|33922.4|33882.4|33918.3|33878.3|0
1726704770000|2024-09-19 00:12:50|33919|33879|33919|33879|33921|33881|33918.3|33878.3|0
1726704780000|2024-09-19 00:13:00|33919.7|33879.7|33919.7|33879.7|33922.4|33882.4|33916.9|33876.9|0
1726704790000|2024-09-19 00:13:10|33920.4|33880.4|33912.1|33872.1|33921|33881|33912.1|33872.1|0
1726704800000|2024-09-19 00:13:20|33912|33872|33909.3|33869.3|33912|33872|33905.8|33865.8|0
1726704810000|2024-09-19 00:13:30|33910|33870|33907.9|33867.9|33910|33870|33906.5|33866.5|0
1726704820000|2024-09-19 00:13:40|33908.6|33868.6|33906.5|33866.5|33908.6|33868.6|33905.1|33865.1|0
1726704830000|2024-09-19 00:13:50|33905.8|33865.8|33911.4|33871.4|33911.4|33871.4|33905.8|33865.8|0
1726704840000|2024-09-19 00:14:00|33911.3|33871.3|33910.6|33870.6|33912.1|33872.1|33907.9|33867.9|0
1726704850000|2024-09-19 00:14:10|33909.3|33869.3|33912.1|33872.1|33914.1|33874.1|33909.3|33869.3|0
1726704860000|2024-09-19 00:14:20|33915.5|33875.5|33916.2|33876.2|33916.9|33876.9|33914.1|33874.1|0
1726704870000|2024-09-19 00:14:30|33916.9|33876.9|33915.5|33875.5|33916.9|33876.9|33915.5|33875.5|0
1726704880000|2024-09-19 00:14:40|33915.4|33875.4|33918.3|33878.3|33918.3|33878.3|33914.1|33874.1|0
1726704890000|2024-09-19 00:14:50|33918.2|33878.2|33916.8|33876.8|33919.7|33879.7|33916.8|33876.8|0
1726704900000|2024-09-19 00:15:00|33915.5|33875.5|33912.1|33872.1|33915.5|33875.5|33910.7|33870.7|0
1726704910000|2024-09-19 00:15:10|33912|33872|33936.6|33896.6|33936.6|33896.6|33905.1|33865.1|0
1726704920000|2024-09-19 00:15:20|33933.3|33893.3|33940.1|33900.1|33946.9|33906.9|33933.3|33893.3|0
1726704930000|2024-09-19 00:15:30|33936.7|33896.7|33933.3|33893.3|33940.1|33900.1|33929.9|33889.9|0
1726704940000|2024-09-19 00:15:40|33933.4|33893.4|33936.7|33896.7|33936.7|33896.7|33933.3|33893.3|0
1726704950000|2024-09-19 00:15:50|33940.1|33900.1|33946.7|33906.7|33946.7|33906.7|33940|33900|0
1726704960000|2024-09-19 00:16:00|33946.8|33906.8|33943.4|33903.4|33950.2|33910.2|33936.7|33896.7|0
1726704970000|2024-09-19 00:16:10|33936.7|33896.7|33930|33890|33936.7|33896.7|33929.9|33889.9|0
1726704980000|2024-09-19 00:16:20|33929.9|33889.9|33916.3|33876.3|33930|33890|33916.3|33876.3|0
1726704990000|2024-09-19 00:16:30|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|33916.1|33876.1|0
1726705000000|2024-09-19 00:16:40|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.2|33876.2|0
1726705010000|2024-09-19 00:16:50|33923|33883|33916.3|33876.3|33923.1|33883.1|33909.5|33869.5|0
1726705020000|2024-09-19 00:17:00|33923|33883|33923|33883|33929.7|33889.7|33922.9|33882.9|0
1726705030000|2024-09-19 00:17:10|33922.9|33882.9|33916.2|33876.2|33922.9|33882.9|33916.2|33876.2|0
1726705040000|2024-09-19 00:17:20|33916.3|33876.3|33916.3|33876.3|33923.1|33883.1|33916.3|33876.3|0
1726705050000|2024-09-19 00:17:30|33912.9|33872.9|33916.3|33876.3|33919.7|33879.7|33912.9|33872.9|0
1726705060000|2024-09-19 00:17:40|33916.4|33876.4|33916.4|33876.4|33919.7|33879.7|33916.3|33876.3|0
1726705070000|2024-09-19 00:17:50|33916.3|33876.3|33923.1|33883.1|33923.2|33883.2|33916.3|33876.3|0
1726705080000|2024-09-19 00:18:00|33916.4|33876.4|33913|33873|33919.8|33879.8|33913|33873|0
1726705090000|2024-09-19 00:18:10|33916.4|33876.4|33923.1|33883.1|33929.8|33889.8|33913|33873|0
1726705100000|2024-09-19 00:18:20|33923|33883|33930|33890|33930|33890|33923|33883|0
1726705110000|2024-09-19 00:18:30|33929.9|33889.9|33916.4|33876.4|33930|33890|33916.3|33876.3|0
1726705120000|2024-09-19 00:18:40|33916.5|33876.5|33923.3|33883.3|33923.3|33883.3|33916.5|33876.5|0
1726705130000|2024-09-19 00:18:50|33923.4|33883.4|33930.3|33890.3|33933.6|33893.6|33923.4|33883.4|0
1726705140000|2024-09-19 00:19:00|33930.2|33890.2|33930.1|33890.1|33937|33897|33930.1|33890.1|0
1726705150000|2024-09-19 00:19:10|33923.4|33883.4|33916.7|33876.7|33923.5|33883.5|33916.7|33876.7|0
1726705160000|2024-09-19 00:19:20|33916.6|33876.6|33923.5|33883.5|33923.6|33883.6|33916.6|33876.6|0
1726705170000|2024-09-19 00:19:30|33923.6|33883.6|33930.4|33890.4|33930.4|33890.4|33923.5|33883.5|0
1726705180000|2024-09-19 00:19:40|33933.8|33893.8|33926.8|33886.8|33937.1|33897.1|33923.4|33883.4|0
1726705190000|2024-09-19 00:19:50|33926.7|33886.7|33923.2|33883.2|33926.8|33886.8|33923.2|33883.2|0
1726705200000|2024-09-19 00:20:00|33923.3|33883.3|33909.6|33869.6|33930.1|33890.1|33909.6|33869.6|0
1726705210000|2024-09-19 00:20:10|33916.3|33876.3|33909.6|33869.6|33916.4|33876.4|33909.6|33869.6|0
1726705220000|2024-09-19 00:20:20|33909.5|33869.5|33919.8|33879.8|33919.8|33879.8|33902.8|33862.8|0
1726705230000|2024-09-19 00:20:30|33916.4|33876.4|33916.4|33876.4|33916.5|33876.5|33916.3|33876.3|0
1726705240000|2024-09-19 00:20:40|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|33916.4|33876.4|0
1726705260000|2024-09-19 00:21:00|33923.2|33883.2|33929.9|33889.9|33936.6|33896.6|33923.2|33883.2|0
1726705270000|2024-09-19 00:21:10|33930|33890|33929.8|33889.8|33930|33890|33929.8|33889.8|0
1726705280000|2024-09-19 00:21:20|33929.9|33889.9|33930|33890|33936.7|33896.7|33929.8|33889.8|0
1726705290000|2024-09-19 00:21:30|33933.4|33893.4|33936.8|33896.8|33936.8|33896.8|33933.4|33893.4|0
1726705300000|2024-09-19 00:21:40|33933.5|33893.5|33936.9|33896.9|33936.9|33896.9|33933.5|33893.5|0
1726705310000|2024-09-19 00:21:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1726705320000|2024-09-19 00:22:00|33936.9|33896.9|33943.6|33903.6|33943.7|33903.7|33936.9|33896.9|0
1726705330000|2024-09-19 00:22:10|33943.7|33903.7|33943.8|33903.8|33943.8|33903.8|33943.7|33903.7|0
1726705350000|2024-09-19 00:22:30|33943.9|33903.9|33943.8|33903.8|33943.9|33903.9|33943.8|33903.8|0
1726705360000|2024-09-19 00:22:40|33943.7|33903.7|33937|33897|33943.7|33903.7|33936.9|33896.9|0
1726705370000|2024-09-19 00:22:50|33936.9|33896.9|33937|33897|33937|33897|33936.9|33896.9|0
1726705380000|2024-09-19 00:23:00|33943.7|33903.7|33950.4|33910.4|33950.4|33910.4|33943.7|33903.7|0
1726705400000|2024-09-19 00:23:20|33950.3|33910.3|33957.1|33917.1|33957.2|33917.2|33950.3|33910.3|0
1726705410000|2024-09-19 00:23:30|33957.2|33917.2|33957.1|33917.1|33957.2|33917.2|33957.1|33917.1|0
1726705430000|2024-09-19 00:23:50|33956.9|33916.9|33950.4|33910.4|33956.9|33916.9|33950.2|33910.2|0
1726705440000|2024-09-19 00:24:00|33950.3|33910.3|33950.3|33910.3|33950.3|33910.3|33950.2|33910.2|0
1726705450000|2024-09-19 00:24:10|33950.2|33910.2|33940|33900|33950.2|33910.2|33936.7|33896.7|0
1726705460000|2024-09-19 00:24:20|33936.7|33896.7|33943.4|33903.4|33943.4|33903.4|33936.6|33896.6|0
1726705470000|2024-09-19 00:24:30|33940.1|33900.1|33936.6|33896.6|33943.4|33903.4|33936.6|33896.6|0
1726705480000|2024-09-19 00:24:40|33936.5|33896.5|33933.1|33893.1|33936.6|33896.6|33933.1|33893.1|0
1726705490000|2024-09-19 00:24:50|33933.2|33893.2|33936.6|33896.6|33939.9|33899.9|33933.1|33893.1|0
1726705500000|2024-09-19 00:25:00|33939.9|33899.9|33943.3|33903.3|33943.4|33903.4|33936.5|33896.5|0
1726705510000|2024-09-19 00:25:10|33943.4|33903.4|33940|33900|33943.4|33903.4|33940|33900|0
1726705520000|2024-09-19 00:25:20|33943.3|33903.3|33950.2|33910.2|33950.2|33910.2|33943.3|33903.3|0
1726705530000|2024-09-19 00:25:30|33950.3|33910.3|33957.1|33917.1|33957.1|33917.1|33950.3|33910.3|0
1726705540000|2024-09-19 00:25:40|33957|33917|33957|33917|33957|33917|33957|33917|0
1726705550000|2024-09-19 00:25:50|33957.1|33917.1|33977.3|33937.3|33977.3|33937.3|33957.1|33917.1|0
1726705560000|2024-09-19 00:26:00|33977.2|33937.2|33970.6|33930.6|33984.1|33944.1|33970.6|33930.6|0
1726705570000|2024-09-19 00:26:10|33967.2|33927.2|33977.3|33937.3|33977.3|33937.3|33967|33927|0
1726705580000|2024-09-19 00:26:20|33977.2|33937.2|33977.3|33937.3|33980.7|33940.7|33977.2|33937.2|0
1726705590000|2024-09-19 00:26:30|33980.7|33940.7|33980.8|33940.8|33987.5|33947.5|33980.7|33940.7|0
1726705600000|2024-09-19 00:26:40|33984.2|33944.2|33977.4|33937.4|33984.2|33944.2|33974.1|33934.1|0
1726705610000|2024-09-19 00:26:50|33974.1|33934.1|33977.5|33937.5|33980.8|33940.8|33974.1|33934.1|0
1726705620000|2024-09-19 00:27:00|33980.9|33940.9|33984.2|33944.2|33984.3|33944.3|33980.9|33940.9|0
1726705630000|2024-09-19 00:27:10|33984.3|33944.3|33984.2|33944.2|33984.3|33944.3|33980.8|33940.8|0
1726705640000|2024-09-19 00:27:20|33984.3|33944.3|33987.8|33947.8|33991.2|33951.2|33984.3|33944.3|0
1726705650000|2024-09-19 00:27:30|33987.7|33947.7|33984.2|33944.2|33987.7|33947.7|33984.2|33944.2|0
1726705660000|2024-09-19 00:27:40|33984.1|33944.1|33984.1|33944.1|33984.2|33944.2|33984.1|33944.1|0
1726705670000|2024-09-19 00:27:50|33987.5|33947.5|33990.8|33950.8|33990.8|33950.8|33984.1|33944.1|0
1726705680000|2024-09-19 00:28:00|33984.1|33944.1|33980.6|33940.6|33984.1|33944.1|33980.5|33940.5|0
1726705690000|2024-09-19 00:28:10|33983.9|33943.9|33984|33944|33987.4|33947.4|33983.9|33943.9|0
1726705700000|2024-09-19 00:28:20|33983.9|33943.9|33977.1|33937.1|33983.9|33943.9|33977.1|33937.1|0
1726705710000|2024-09-19 00:28:30|33977|33937|33973.8|33933.8|33977|33937|33970.3|33930.3|0
1726705720000|2024-09-19 00:28:40|33970.4|33930.4|33970.3|33930.3|33970.4|33930.4|33966.9|33926.9|0
1726705730000|2024-09-19 00:28:50|33970.4|33930.4|33970.3|33930.3|33970.4|33930.4|33970.3|33930.3|0
1726705740000|2024-09-19 00:29:00|33963.6|33923.6|33950.2|33910.2|33963.6|33923.6|33950.2|33910.2|0
1726705750000|2024-09-19 00:29:10|33950.1|33910.1|33956.8|33916.8|33956.9|33916.9|33950.1|33910.1|0
1726705760000|2024-09-19 00:29:20|33956.7|33916.7|33956.9|33916.9|33956.9|33916.9|33953.4|33913.4|0
1726705770000|2024-09-19 00:29:30|33957|33917|33950.2|33910.2|33957|33917|33950.2|33910.2|0
1726705790000|2024-09-19 00:29:50|33950.1|33910.1|33943.4|33903.4|33950.1|33910.1|33943.4|33903.4|0
1726705800000|2024-09-19 00:30:00|33943.3|33903.3|33936.6|33896.6|33943.3|33903.3|33929.8|33889.8|0
1726705810000|2024-09-19 00:30:10|33936.7|33896.7|33943.3|33903.3|33943.4|33903.4|33936.7|33896.7|0
1726705820000|2024-09-19 00:30:20|33939.9|33899.9|33936.5|33896.5|33939.9|33899.9|33936.5|33896.5|0
1726705830000|2024-09-19 00:30:30|33936.4|33896.4|33929.7|33889.7|33936.4|33896.4|33929.7|33889.7|0
1726705840000|2024-09-19 00:30:40|33929.6|33889.6|33929.7|33889.7|33929.7|33889.7|33922.9|33882.9|0
1726705850000|2024-09-19 00:30:50|33923|33883|33929.7|33889.7|33929.8|33889.8|33923|33883|0
1726705860000|2024-09-19 00:31:00|33923|33883|33929.7|33889.7|33929.7|33889.7|33923|33883|0
1726705870000|2024-09-19 00:31:10|33923|33883|33922.9|33882.9|33923|33883|33922.9|33882.9|0
1726705880000|2024-09-19 00:31:20|33923|33883|33923.1|33883.1|33923.1|33883.1|33919.5|33879.5|0
1726705890000|2024-09-19 00:31:30|33923|33883|33916|33876|33923|33883|33916|33876|0
1726705900000|2024-09-19 00:31:40|33915.9|33875.9|33916|33876|33916.1|33876.1|33915.9|33875.9|0
1726705910000|2024-09-19 00:31:50|33916.1|33876.1|33922.8|33882.8|33922.8|33882.8|33916|33876|0
1726705920000|2024-09-19 00:32:00|33922.7|33882.7|33922.8|33882.8|33929.6|33889.6|33919.4|33879.4|0
1726705930000|2024-09-19 00:32:10|33922.9|33882.9|33922.8|33882.8|33922.9|33882.9|33922.8|33882.8|0
1726705950000|2024-09-19 00:32:30|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.8|33882.8|0
1726705960000|2024-09-19 00:32:40|33926.3|33886.3|33922.9|33882.9|33926.3|33886.3|33922.9|33882.9|0
1726705970000|2024-09-19 00:32:50|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1726705980000|2024-09-19 00:33:00|33922.9|33882.9|33922.8|33882.8|33929.6|33889.6|33922.8|33882.8|0
1726705990000|2024-09-19 00:33:10|33922.7|33882.7|33922.8|33882.8|33922.8|33882.8|33922.7|33882.7|0
1726706000000|2024-09-19 00:33:20|33919.4|33879.4|33916|33876|33919.4|33879.4|33915.9|33875.9|0
1726706010000|2024-09-19 00:33:30|33915.9|33875.9|33916|33876|33916|33876|33915.9|33875.9|0
1726706020000|2024-09-19 00:33:40|33919.4|33879.4|33922.8|33882.8|33922.8|33882.8|33919.4|33879.4|0
1726706030000|2024-09-19 00:33:50|33922.7|33882.7|33916|33876|33922.8|33882.8|33916|33876|0
1726706040000|2024-09-19 00:34:00|33919.4|33879.4|33916.1|33876.1|33922.8|33882.8|33916|33876|0
1726706090000|2024-09-19 00:34:50|33916|33876|33916|33876|33916|33876|33916|33876|0
1726706100000|2024-09-19 00:35:00|33909.3|33869.3|33916.1|33876.1|33916.1|33876.1|33909.3|33869.3|0
1726706110000|2024-09-19 00:35:10|33916|33876|33909.2|33869.2|33916|33876|33909.1|33869.1|0
1726706120000|2024-09-19 00:35:20|33909.1|33869.1|33909.2|33869.2|33909.2|33869.2|33909.1|33869.1|0
1726706130000|2024-09-19 00:35:30|33909.1|33869.1|33916|33876|33916|33876|33909.1|33869.1|0
1726706140000|2024-09-19 00:35:40|33915.9|33875.9|33916|33876|33916|33876|33915.9|33875.9|0
1726706150000|2024-09-19 00:35:50|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33909.2|33869.2|0
1726706160000|2024-09-19 00:36:00|33909.2|33869.2|33908.9|33868.9|33915.9|33875.9|33908.9|33868.9|0
1726706170000|2024-09-19 00:36:10|33902.2|33862.2|33895.3|33855.3|33902.2|33862.2|33895.3|33855.3|0
1726706190000|2024-09-19 00:36:30|33895.1|33855.1|33888.3|33848.3|33895.1|33855.1|33885|33845|0
1726706200000|2024-09-19 00:36:40|33881.6|33841.6|33881.4|33841.4|33888.3|33848.3|33878.1|33838.1|0
1726706210000|2024-09-19 00:36:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.4|33841.4|0
1726706220000|2024-09-19 00:37:00|33888.2|33848.2|33888.3|33848.3|33888.3|33848.3|33888.1|33848.1|0
1726706230000|2024-09-19 00:37:10|33888.2|33848.2|33881.4|33841.4|33888.2|33848.2|33881.4|33841.4|0
1726706240000|2024-09-19 00:37:20|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1726706250000|2024-09-19 00:37:30|33881.6|33841.6|33881.5|33841.5|33888.3|33848.3|33881.5|33841.5|0
1726706260000|2024-09-19 00:37:40|33881.6|33841.6|33881.6|33841.6|33885|33845|33881.5|33841.5|0
1726706270000|2024-09-19 00:37:50|33881.5|33841.5|33874.8|33834.8|33881.5|33841.5|33874.7|33834.7|0
1726706290000|2024-09-19 00:38:10|33874.9|33834.9|33888.3|33848.3|33888.3|33848.3|33874.9|33834.9|0
1726706300000|2024-09-19 00:38:20|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1726706310000|2024-09-19 00:38:30|33881.7|33841.7|33888.4|33848.4|33888.4|33848.4|33881.6|33841.6|0
1726706330000|2024-09-19 00:38:50|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1726706340000|2024-09-19 00:39:00|33888.4|33848.4|33881.5|33841.5|33888.4|33848.4|33881.5|33841.5|0
1726706350000|2024-09-19 00:39:10|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1726706360000|2024-09-19 00:39:20|33888.3|33848.3|33895|33855|33895|33855|33888.3|33848.3|0
1726706370000|2024-09-19 00:39:30|33894.9|33854.9|33888.2|33848.2|33894.9|33854.9|33888.2|33848.2|0
1726706380000|2024-09-19 00:39:40|33881.5|33841.5|33888.2|33848.2|33888.2|33848.2|33881.4|33841.4|0
1726706390000|2024-09-19 00:39:50|33888.1|33848.1|33888.2|33848.2|33888.2|33848.2|33884.8|33844.8|0
1726706400000|2024-09-19 00:40:00|33881.5|33841.5|33881.5|33841.5|33888.2|33848.2|33881.5|33841.5|0
1726706420000|2024-09-19 00:40:20|33881.4|33841.4|33874.7|33834.7|33881.4|33841.4|33874.6|33834.6|0
1726706430000|2024-09-19 00:40:30|33874.8|33834.8|33878.1|33838.1|33881.6|33841.6|33874.8|33834.8|0
1726706440000|2024-09-19 00:40:40|33881.4|33841.4|33874.7|33834.7|33881.4|33841.4|33874.7|33834.7|0
1726706450000|2024-09-19 00:40:50|33878|33838|33881.4|33841.4|33881.4|33841.4|33874.7|33834.7|0
1726706460000|2024-09-19 00:41:00|33881.5|33841.5|33878.1|33838.1|33881.5|33841.5|33878.1|33838.1|0
1726706470000|2024-09-19 00:41:10|33878|33838|33881.5|33841.5|33881.5|33841.5|33874.7|33834.7|0
1726706480000|2024-09-19 00:41:20|33881.6|33841.6|33888.4|33848.4|33888.4|33848.4|33881.6|33841.6|0
1726706490000|2024-09-19 00:41:30|33888.3|33848.3|33885|33845|33888.4|33848.4|33881.5|33841.5|0
1726706500000|2024-09-19 00:41:40|33888.3|33848.3|33884.9|33844.9|33888.3|33848.3|33884.9|33844.9|0
1726706510000|2024-09-19 00:41:50|33885|33845|33881.5|33841.5|33888.4|33848.4|33881.5|33841.5|0
1726706520000|2024-09-19 00:42:00|33881.6|33841.6|33874.7|33834.7|33881.6|33841.6|33868|33828|0
1726706530000|2024-09-19 00:42:10|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1726706540000|2024-09-19 00:42:20|33874.7|33834.7|33871.4|33831.4|33874.8|33834.8|33871.4|33831.4|0
1726706550000|2024-09-19 00:42:30|33874.7|33834.7|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1726706560000|2024-09-19 00:42:40|33874.7|33834.7|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1726706570000|2024-09-19 00:42:50|33874.7|33834.7|33874.7|33834.7|33874.8|33834.8|33874.7|33834.7|0
1726706580000|2024-09-19 00:43:00|33874.6|33834.6|33868|33828|33874.6|33834.6|33867.9|33827.9|0
1726706590000|2024-09-19 00:43:10|33867.9|33827.9|33868|33828|33868|33828|33867.9|33827.9|0
1726706600000|2024-09-19 00:43:20|33871.4|33831.4|33871.4|33831.4|33874.7|33834.7|33868|33828|0
1726706610000|2024-09-19 00:43:30|33871.5|33831.5|33874.8|33834.8|33874.8|33834.8|33871.5|33831.5|0
1726706620000|2024-09-19 00:43:40|33874.9|33834.9|33874.8|33834.8|33874.9|33834.9|33874.8|33834.8|0
1726706630000|2024-09-19 00:43:50|33874.7|33834.7|33874.7|33834.7|33874.8|33834.8|33874.7|33834.7|0
1726706640000|2024-09-19 00:44:00|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|0
1726706690000|2024-09-19 00:44:50|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|0
1726706700000|2024-09-19 00:45:00|33868|33828|33868|33828|33868.1|33828.1|33861.3|33821.3|0
1726706710000|2024-09-19 00:45:10|33868.1|33828.1|33874.8|33834.8|33874.8|33834.8|33868.1|33828.1|0
1726706720000|2024-09-19 00:45:20|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1726706730000|2024-09-19 00:45:30|33881.6|33841.6|33874.7|33834.7|33881.7|33841.7|33874.7|33834.7|0
1726706740000|2024-09-19 00:45:40|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1726706750000|2024-09-19 00:45:50|33874.7|33834.7|33871.4|33831.4|33874.7|33834.7|33868|33828|0
1726706760000|2024-09-19 00:46:00|33874.8|33834.8|33868|33828|33874.8|33834.8|33867.9|33827.9|0
1726706770000|2024-09-19 00:46:10|33871.3|33831.3|33874.8|33834.8|33874.8|33834.8|33871.3|33831.3|0
1726706790000|2024-09-19 00:46:30|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|33868|33828|0
1726706800000|2024-09-19 00:46:40|33868|33828|33868|33828|33868.1|33828.1|33868|33828|0
1726706810000|2024-09-19 00:46:50|33867.9|33827.9|33861.2|33821.2|33867.9|33827.9|33861.2|33821.2|0
1726706830000|2024-09-19 00:47:10|33861.1|33821.1|33861.2|33821.2|33861.2|33821.2|33861.1|33821.1|0
1726706840000|2024-09-19 00:47:20|33861.3|33821.3|33868.1|33828.1|33868.1|33828.1|33861.3|33821.3|0
1726706850000|2024-09-19 00:47:30|33868|33828|33868|33828|33868|33828|33868|33828|0
1726706860000|2024-09-19 00:47:40|33868.1|33828.1|33868|33828|33868.1|33828.1|33868|33828|0
1726706870000|2024-09-19 00:47:50|33868.1|33828.1|33868.1|33828.1|33868.1|33828.1|33868|33828|0
1726706890000|2024-09-19 00:48:10|33871.5|33831.5|33874.8|33834.8|33874.8|33834.8|33871.5|33831.5|0
1726706900000|2024-09-19 00:48:20|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33878.1|33838.1|0
1726706910000|2024-09-19 00:48:30|33884.9|33844.9|33881.5|33841.5|33884.9|33844.9|33881.5|33841.5|0
1726706920000|2024-09-19 00:48:40|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|0
1726706950000|2024-09-19 00:49:10|33874.7|33834.7|33874.7|33834.7|33874.8|33834.8|33874.7|33834.7|0
1726706960000|2024-09-19 00:49:20|33868|33828|33868.1|33828.1|33871.5|33831.5|33868|33828|0
1726706970000|2024-09-19 00:49:30|33868|33828|33868|33828|33868|33828|33868|33828|0
1726707000000|2024-09-19 00:50:00|33871.3|33831.3|33867.9|33827.9|33871.3|33831.3|33867.8|33827.8|0
1726707010000|2024-09-19 00:50:10|33867.8|33827.8|33857.6|33817.6|33867.9|33827.9|33857.6|33817.6|0
1726707020000|2024-09-19 00:50:20|33861|33821|33857.6|33817.6|33861|33821|33854.1|33814.1|0
1726707030000|2024-09-19 00:50:30|33857.7|33817.7|33861.1|33821.1|33861.1|33821.1|33854.3|33814.3|0
1726707050000|2024-09-19 00:50:50|33861|33821|33861.1|33821.1|33861.1|33821.1|33861|33821|0
1726707060000|2024-09-19 00:51:00|33861|33821|33861|33821|33861.1|33821.1|33857.6|33817.6|0
1726707070000|2024-09-19 00:51:10|33861.1|33821.1|33861|33821|33861.1|33821.1|33861|33821|0
1726707090000|2024-09-19 00:51:30|33861.1|33821.1|33861.1|33821.1|33861.1|33821.1|33861|33821|0
1726707100000|2024-09-19 00:51:40|33861|33821|33867.8|33827.8|33867.8|33827.8|33861|33821|0
1726707110000|2024-09-19 00:51:50|33867.7|33827.7|33867.8|33827.8|33867.9|33827.9|33861|33821|0
1726707120000|2024-09-19 00:52:00|33867.9|33827.9|33867.8|33827.8|33867.9|33827.9|33864.5|33824.5|0
1726707130000|2024-09-19 00:52:10|33867.9|33827.9|33867.8|33827.8|33868|33828|33861.2|33821.2|0
1726707140000|2024-09-19 00:52:20|33867.9|33827.9|33864.5|33824.5|33867.9|33827.9|33864.4|33824.4|0
1726707150000|2024-09-19 00:52:30|33867.9|33827.9|33868|33828|33868|33828|33867.9|33827.9|0
1726707160000|2024-09-19 00:52:40|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.8|33827.8|0
1726707170000|2024-09-19 00:52:50|33867.8|33827.8|33867.8|33827.8|33867.9|33827.9|33867.8|33827.8|0
1726707180000|2024-09-19 00:53:00|33867.7|33827.7|33857.6|33817.6|33867.7|33827.7|33854.3|33814.3|0
1726707190000|2024-09-19 00:53:10|33854.3|33814.3|33854.3|33814.3|33861|33821|33854.3|33814.3|0
1726707200000|2024-09-19 00:53:20|33854.2|33814.2|33857.6|33817.6|33857.6|33817.6|33854.2|33814.2|0
1726707210000|2024-09-19 00:53:30|33861|33821|33861.1|33821.1|33861.1|33821.1|33861|33821|0
1726707220000|2024-09-19 00:53:40|33861|33821|33861.1|33821.1|33861.2|33821.2|33861|33821|0
1726707230000|2024-09-19 00:53:50|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1726707240000|2024-09-19 00:54:00|33867.9|33827.9|33874.7|33834.7|33874.8|33834.8|33867.9|33827.9|0
1726707250000|2024-09-19 00:54:10|33874.8|33834.8|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1726707260000|2024-09-19 00:54:20|33874.7|33834.7|33874.8|33834.8|33874.8|33834.8|33874.7|33834.7|0
1726707270000|2024-09-19 00:54:30|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1726707280000|2024-09-19 00:54:40|33874.8|33834.8|33874.8|33834.8|33878.2|33838.2|33874.8|33834.8|0
1726707290000|2024-09-19 00:54:50|33874.9|33834.9|33874.9|33834.9|33881.6|33841.6|33874.8|33834.8|0
1726707300000|2024-09-19 00:55:00|33878.2|33838.2|33874.9|33834.9|33881.6|33841.6|33874.8|33834.8|0
1726707310000|2024-09-19 00:55:10|33874.8|33834.8|33874.9|33834.9|33881.6|33841.6|33874.8|33834.8|0
1726707320000|2024-09-19 00:55:20|33878.2|33838.2|33878.3|33838.3|33881.7|33841.7|33874.9|33834.9|0
1726707330000|2024-09-19 00:55:30|33875|33835|33881.7|33841.7|33881.7|33841.7|33875|33835|0
1726707340000|2024-09-19 00:55:40|33881.6|33841.6|33874.9|33834.9|33881.6|33841.6|33874.9|33834.9|0
1726707350000|2024-09-19 00:55:50|33874.8|33834.8|33868.1|33828.1|33874.9|33834.9|33868.1|33828.1|0
1726707360000|2024-09-19 00:56:00|33868|33828|33861.1|33821.1|33868|33828|33861.1|33821.1|0
1726707370000|2024-09-19 00:56:10|33861|33821|33854.1|33814.1|33861|33821|33854.1|33814.1|0
1726707380000|2024-09-19 00:56:20|33854|33814|33854|33814|33854.1|33814.1|33850.6|33810.6|0
1726707390000|2024-09-19 00:56:30|33853.9|33813.9|33854.1|33814.1|33854.1|33814.1|33853.9|33813.9|0
1726707400000|2024-09-19 00:56:40|33854.2|33814.2|33861|33821|33861|33821|33854.1|33814.1|0
1726707410000|2024-09-19 00:56:50|33860.9|33820.9|33854|33814|33860.9|33820.9|33854|33814|0
1726707420000|2024-09-19 00:57:00|33854.1|33814.1|33854|33814|33854.1|33814.1|33854|33814|0
1726707430000|2024-09-19 00:57:10|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854|33814|0
1726707440000|2024-09-19 00:57:20|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1726707450000|2024-09-19 00:57:30|33860.9|33820.9|33861|33821|33861|33821|33860.9|33820.9|0
1726707460000|2024-09-19 00:57:40|33861.1|33821.1|33867.9|33827.9|33867.9|33827.9|33861.1|33821.1|0
1726707470000|2024-09-19 00:57:50|33867.8|33827.8|33864.6|33824.6|33867.9|33827.9|33861.1|33821.1|0
1726707480000|2024-09-19 00:58:00|33864.5|33824.5|33868|33828|33868.1|33828.1|33861.1|33821.1|0
1726707490000|2024-09-19 00:58:10|33867.9|33827.9|33867.8|33827.8|33868|33828|33864.4|33824.4|0
1726707500000|2024-09-19 00:58:20|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.8|33827.8|0
1726707520000|2024-09-19 00:58:40|33867.8|33827.8|33867.9|33827.9|33867.9|33827.9|33867.8|33827.8|0
1726707530000|2024-09-19 00:58:50|33867.8|33827.8|33867.8|33827.8|33867.9|33827.9|33867.8|33827.8|0
1726707540000|2024-09-19 00:59:00|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.8|33827.8|0
1726707550000|2024-09-19 00:59:10|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1726707560000|2024-09-19 00:59:20|33871.2|33831.2|33874.6|33834.6|33874.6|33834.6|33871.2|33831.2|0
1726707570000|2024-09-19 00:59:30|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1726707580000|2024-09-19 00:59:40|33874.6|33834.6|33867.9|33827.9|33874.7|33834.7|33867.9|33827.9|0
1726707590000|2024-09-19 00:59:50|33867.8|33827.8|33861.1|33821.1|33867.8|33827.8|33861|33821|0
1726707600000|2024-09-19 01:00:00|33864.4|33824.4|33861.1|33821.1|33867.9|33827.9|33861|33821|0
1726707610000|2024-09-19 01:00:10|33864.4|33824.4|33861.1|33821.1|33867.8|33827.8|33861.1|33821.1|0
1726707620000|2024-09-19 01:00:20|33861.2|33821.2|33861|33821|33861.2|33821.2|33861|33821|0
1726707630000|2024-09-19 01:00:30|33861.1|33821.1|33861.1|33821.1|33861.1|33821.1|33861|33821|0
1726707640000|2024-09-19 01:00:40|33861.2|33821.2|33861.2|33821.2|33867.9|33827.9|33861.2|33821.2|0
1726707660000|2024-09-19 01:01:00|33861.1|33821.1|33861.1|33821.1|33861.2|33821.2|33861|33821|0
1726707670000|2024-09-19 01:01:10|33861.2|33821.2|33861|33821|33861.2|33821.2|33861|33821|0
1726707680000|2024-09-19 01:01:20|33861.1|33821.1|33861|33821|33867.8|33827.8|33861|33821|0
1726707700000|2024-09-19 01:01:40|33860.9|33820.9|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726707710000|2024-09-19 01:01:50|33867.6|33827.6|33860.9|33820.9|33867.7|33827.7|33860.9|33820.9|0
1726707720000|2024-09-19 01:02:00|33864.2|33824.2|33864.3|33824.3|33864.4|33824.4|33860.9|33820.9|0
1726707730000|2024-09-19 01:02:10|33861|33821|33867.8|33827.8|33867.8|33827.8|33861|33821|0
1726707740000|2024-09-19 01:02:20|33867.7|33827.7|33867.7|33827.7|33867.8|33827.8|33867.7|33827.7|0
1726707750000|2024-09-19 01:02:30|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.7|33827.7|0
1726707760000|2024-09-19 01:02:40|33867.7|33827.7|33861|33821|33867.7|33827.7|33860.9|33820.9|0
1726707770000|2024-09-19 01:02:50|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1726707780000|2024-09-19 01:03:00|33861|33821|33867.8|33827.8|33867.8|33827.8|33860.9|33820.9|0
1726707800000|2024-09-19 01:03:20|33867.7|33827.7|33867.8|33827.8|33867.8|33827.8|33864.4|33824.4|0
1726707810000|2024-09-19 01:03:30|33867.9|33827.9|33867.8|33827.8|33867.9|33827.9|33867.8|33827.8|0
1726707820000|2024-09-19 01:03:40|33867.9|33827.9|33867.8|33827.8|33874.6|33834.6|33867.8|33827.8|0
1726707830000|2024-09-19 01:03:50|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.8|33827.8|0
1726707840000|2024-09-19 01:04:00|33867.8|33827.8|33867.7|33827.7|33867.8|33827.8|33867.7|33827.7|0
1726707850000|2024-09-19 01:04:10|33864.4|33824.4|33864.3|33824.3|33864.4|33824.4|33864.3|33824.3|0
1726707860000|2024-09-19 01:04:20|33861|33821|33857.6|33817.6|33861|33821|33857.6|33817.6|0
1726707870000|2024-09-19 01:04:30|33860.9|33820.9|33861|33821|33861|33821|33860.9|33820.9|0
1726707880000|2024-09-19 01:04:40|33861.1|33821.1|33861|33821|33861.1|33821.1|33861|33821|0
1726707890000|2024-09-19 01:04:50|33860.9|33820.9|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726707900000|2024-09-19 01:05:00|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726707910000|2024-09-19 01:05:10|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33857.4|33817.4|0
1726707920000|2024-09-19 01:05:20|33860.9|33820.9|33864.3|33824.3|33864.3|33824.3|33860.9|33820.9|0
1726707930000|2024-09-19 01:05:30|33860.9|33820.9|33867.7|33827.7|33867.7|33827.7|33860.9|33820.9|0
1726707940000|2024-09-19 01:05:40|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.7|33827.7|0
1726707960000|2024-09-19 01:06:00|33871.1|33831.1|33874.5|33834.5|33874.5|33834.5|33871.1|33831.1|0
1726707970000|2024-09-19 01:06:10|33874.4|33834.4|33867.6|33827.6|33874.4|33834.4|33864.3|33824.3|0
1726707980000|2024-09-19 01:06:20|33864.3|33824.3|33860.9|33820.9|33864.3|33824.3|33860.9|33820.9|0
1726707990000|2024-09-19 01:06:30|33867.6|33827.6|33867.7|33827.7|33867.7|33827.7|33867.6|33827.6|0
1726708020000|2024-09-19 01:07:00|33867.8|33827.8|33867.7|33827.7|33871.2|33831.2|33867.6|33827.6|0
1726708040000|2024-09-19 01:07:20|33871|33831|33871.1|33831.1|33871.2|33831.2|33867.7|33827.7|0
1726708050000|2024-09-19 01:07:30|33874.4|33834.4|33867.7|33827.7|33874.4|33834.4|33867.7|33827.7|0
1726708060000|2024-09-19 01:07:40|33867.8|33827.8|33867.7|33827.7|33867.8|33827.8|33867.7|33827.7|0
1726708070000|2024-09-19 01:07:50|33867.6|33827.6|33864.2|33824.2|33867.6|33827.6|33864.2|33824.2|0
1726708100000|2024-09-19 01:08:20|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1726708110000|2024-09-19 01:08:30|33867.5|33827.5|33867.6|33827.6|33867.6|33827.6|33860.7|33820.7|0
1726708130000|2024-09-19 01:08:50|33867.8|33827.8|33871.1|33831.1|33871.2|33831.2|33867.8|33827.8|0
1726708140000|2024-09-19 01:09:00|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1726708150000|2024-09-19 01:09:10|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33871.1|33831.1|0
1726708160000|2024-09-19 01:09:20|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.4|33834.4|0
1726708170000|2024-09-19 01:09:30|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1726708180000|2024-09-19 01:09:40|33874.3|33834.3|33867.6|33827.6|33874.4|33834.4|33867.6|33827.6|0
1726708190000|2024-09-19 01:09:50|33867.5|33827.5|33871|33831|33874.2|33834.2|33867.5|33827.5|0
1726708200000|2024-09-19 01:10:00|33874.3|33834.3|33874.3|33834.3|33874.4|33834.4|33874.3|33834.3|0
1726708210000|2024-09-19 01:10:10|33871|33831|33874.3|33834.3|33874.3|33834.3|33871|33831|0
1726708220000|2024-09-19 01:10:20|33871|33831|33870.9|33830.9|33874.3|33834.3|33867.5|33827.5|0
1726708230000|2024-09-19 01:10:30|33867.5|33827.5|33870.9|33830.9|33870.9|33830.9|33867.5|33827.5|0
1726708240000|2024-09-19 01:10:40|33874.3|33834.3|33870.9|33830.9|33874.3|33834.3|33870.9|33830.9|0
1726708250000|2024-09-19 01:10:50|33867.6|33827.6|33867.5|33827.5|33867.6|33827.6|33867.5|33827.5|0
1726708260000|2024-09-19 01:11:00|33870.8|33830.8|33874.2|33834.2|33874.2|33834.2|33870.8|33830.8|0
1726708270000|2024-09-19 01:11:10|33874.1|33834.1|33867.3|33827.3|33874.1|33834.1|33867.3|33827.3|0
1726708280000|2024-09-19 01:11:20|33863.9|33823.9|33864|33824|33864|33824|33860.6|33820.6|0
1726708290000|2024-09-19 01:11:30|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1726708310000|2024-09-19 01:11:50|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1726708320000|2024-09-19 01:12:00|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1726708330000|2024-09-19 01:12:10|33864.1|33824.1|33867.5|33827.5|33867.5|33827.5|33864.1|33824.1|0
1726708350000|2024-09-19 01:12:30|33867.4|33827.4|33860.7|33820.7|33867.4|33827.4|33860.6|33820.6|0
1726708360000|2024-09-19 01:12:40|33864.1|33824.1|33860.7|33820.7|33864.1|33824.1|33860.6|33820.6|0
1726708370000|2024-09-19 01:12:50|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1726708390000|2024-09-19 01:13:10|33853.9|33813.9|33846.6|33806.6|33853.9|33813.9|33846.6|33806.6|0
1726708400000|2024-09-19 01:13:20|33839.9|33799.9|33833|33793|33839.9|33799.9|33833|33793|0
1726708410000|2024-09-19 01:13:30|33832.9|33792.9|33833|33793|33836.4|33796.4|33832.9|33792.9|0
1726708420000|2024-09-19 01:13:40|33836.4|33796.4|33839.8|33799.8|33839.9|33799.9|33836.3|33796.3|0
1726708430000|2024-09-19 01:13:50|33839.9|33799.9|33840.1|33800.1|33843.3|33803.3|33839.8|33799.8|0
1726708440000|2024-09-19 01:14:00|33846.8|33806.8|33840|33800|33846.8|33806.8|33839.9|33799.9|0
1726708450000|2024-09-19 01:14:10|33839.9|33799.9|33846.9|33806.9|33846.9|33806.9|33839.9|33799.9|0
1726708460000|2024-09-19 01:14:20|33847|33807|33847|33807|33847|33807|33847|33807|0
1726708470000|2024-09-19 01:14:30|33847.1|33807.1|33847.1|33807.1|33850.4|33810.4|33847|33807|0
1726708480000|2024-09-19 01:14:40|33847|33807|33847.1|33807.1|33847.1|33807.1|33847|33807|0
1726708490000|2024-09-19 01:14:50|33847.2|33807.2|33847.3|33807.3|33853.9|33813.9|33847.2|33807.2|0
1726708500000|2024-09-19 01:15:00|33847.2|33807.2|33854|33814|33854|33814|33847.2|33807.2|0
1726708510000|2024-09-19 01:15:10|33853.9|33813.9|33847.3|33807.3|33853.9|33813.9|33847.2|33807.2|0
1726708520000|2024-09-19 01:15:20|33847.2|33807.2|33847.2|33807.2|33854|33814|33847.2|33807.2|0
1726708530000|2024-09-19 01:15:30|33847.3|33807.3|33854.1|33814.1|33854.2|33814.2|33847.3|33807.3|0
1726708540000|2024-09-19 01:15:40|33850.7|33810.7|33854|33814|33854.1|33814.1|33850.7|33810.7|0
1726708550000|2024-09-19 01:15:50|33850.6|33810.6|33847.2|33807.2|33853.9|33813.9|33847.2|33807.2|0
1726708560000|2024-09-19 01:16:00|33850.6|33810.6|33850.6|33810.6|33850.7|33810.7|33847.1|33807.1|0
1726708570000|2024-09-19 01:16:10|33850.5|33810.5|33850.6|33810.6|33854|33814|33847.2|33807.2|0
1726708580000|2024-09-19 01:16:20|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1726708590000|2024-09-19 01:16:30|33854|33814|33854|33814|33854|33814|33850.6|33810.6|0
1726708600000|2024-09-19 01:16:40|33850.6|33810.6|33853.9|33813.9|33854|33814|33850.6|33810.6|0
1726708610000|2024-09-19 01:16:50|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1726708620000|2024-09-19 01:17:00|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1726708630000|2024-09-19 01:17:10|33854|33814|33854|33814|33854|33814|33853.9|33813.9|0
1726708640000|2024-09-19 01:17:20|33854.1|33814.1|33860.9|33820.9|33860.9|33820.9|33854.1|33814.1|0
1726708650000|2024-09-19 01:17:30|33860.8|33820.8|33860.9|33820.9|33860.9|33820.9|33860.8|33820.8|0
1726708660000|2024-09-19 01:17:40|33860.8|33820.8|33864.2|33824.2|33864.3|33824.3|33860.8|33820.8|0
1726708670000|2024-09-19 01:17:50|33860.9|33820.9|33860.8|33820.8|33864.2|33824.2|33860.8|33820.8|0
1726708680000|2024-09-19 01:18:00|33860.9|33820.9|33860.9|33820.9|33861|33821|33857.4|33817.4|0
1726708690000|2024-09-19 01:18:10|33857.6|33817.6|33860.9|33820.9|33864.3|33824.3|33857.5|33817.5|0
1726708700000|2024-09-19 01:18:20|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726708710000|2024-09-19 01:18:30|33860.8|33820.8|33864.4|33824.4|33864.4|33824.4|33860.8|33820.8|0
1726708720000|2024-09-19 01:18:40|33864.3|33824.3|33867.8|33827.8|33867.8|33827.8|33864.3|33824.3|0
1726708730000|2024-09-19 01:18:50|33864.4|33824.4|33864.3|33824.3|33864.4|33824.4|33860.9|33820.9|0
1726708740000|2024-09-19 01:19:00|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726708750000|2024-09-19 01:19:10|33860.8|33820.8|33860.9|33820.9|33860.9|33820.9|33857.4|33817.4|0
1726708760000|2024-09-19 01:19:20|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726708770000|2024-09-19 01:19:30|33857.6|33817.6|33857.5|33817.5|33857.6|33817.6|33857.4|33817.4|0
1726708780000|2024-09-19 01:19:40|33857.4|33817.4|33854|33814|33857.5|33817.5|33854|33814|0
1726708790000|2024-09-19 01:19:50|33854.1|33814.1|33854|33814|33854.1|33814.1|33854|33814|0
1726708800000|2024-09-19 01:20:00|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854|33814|0
1726708810000|2024-09-19 01:20:10|33860.8|33820.8|33860.9|33820.9|33860.9|33820.9|33860.8|33820.8|0
1726708830000|2024-09-19 01:20:30|33867.6|33827.6|33864.3|33824.3|33867.6|33827.6|33860.8|33820.8|0
1726708840000|2024-09-19 01:20:40|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1726708850000|2024-09-19 01:20:50|33860.8|33820.8|33860.8|33820.8|33860.9|33820.9|33860.8|33820.8|0
1726708860000|2024-09-19 01:21:00|33860.9|33820.9|33861|33821|33864.4|33824.4|33860.9|33820.9|0
1726708870000|2024-09-19 01:21:10|33860.9|33820.9|33864.4|33824.4|33867.8|33827.8|33860.9|33820.9|0
1726708880000|2024-09-19 01:21:20|33864.3|33824.3|33861|33821|33864.4|33824.4|33861|33821|0
1726708890000|2024-09-19 01:21:30|33860.9|33820.9|33864.3|33824.3|33864.4|33824.4|33860.9|33820.9|0
1726708900000|2024-09-19 01:21:40|33867.7|33827.7|33861|33821|33867.7|33827.7|33860.9|33820.9|0
1726708910000|2024-09-19 01:21:50|33860.9|33820.9|33861|33821|33861|33821|33860.9|33820.9|0
1726708920000|2024-09-19 01:22:00|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.8|33820.8|0
1726708930000|2024-09-19 01:22:10|33861|33821|33867.8|33827.8|33867.8|33827.8|33861|33821|0
1726708940000|2024-09-19 01:22:20|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1726708950000|2024-09-19 01:22:30|33861|33821|33864.4|33824.4|33867.7|33827.7|33861|33821|0
1726708960000|2024-09-19 01:22:40|33861|33821|33867.8|33827.8|33867.9|33827.9|33861|33821|0
1726708970000|2024-09-19 01:22:50|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|0
1726708980000|2024-09-19 01:23:00|33868|33828|33867.9|33827.9|33868|33828|33867.9|33827.9|0
1726708990000|2024-09-19 01:23:10|33868|33828|33868|33828|33868|33828|33868|33828|0
1726709000000|2024-09-19 01:23:20|33871.3|33831.3|33874.7|33834.7|33874.7|33834.7|33871.3|33831.3|0
1726709010000|2024-09-19 01:23:30|33874.6|33834.6|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1726709030000|2024-09-19 01:23:50|33874.8|33834.8|33874.7|33834.7|33874.8|33834.8|33874.7|33834.7|0
1726709040000|2024-09-19 01:24:00|33874.6|33834.6|33874.7|33834.7|33874.8|33834.8|33874.6|33834.6|0
1726709060000|2024-09-19 01:24:20|33874.6|33834.6|33874.6|33834.6|33874.7|33834.7|33874.6|33834.6|0
1726709070000|2024-09-19 01:24:30|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1726709080000|2024-09-19 01:24:40|33874.6|33834.6|33874.6|33834.6|33878|33838|33874.6|33834.6|0
1726709100000|2024-09-19 01:25:00|33874.5|33834.5|33874.6|33834.6|33874.6|33834.6|33871.2|33831.2|0
1726709120000|2024-09-19 01:25:20|33874.5|33834.5|33874.5|33834.5|33874.6|33834.6|33874.5|33834.5|0
1726709130000|2024-09-19 01:25:30|33874.6|33834.6|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1726709140000|2024-09-19 01:25:40|33878|33838|33874.5|33834.5|33878|33838|33874.5|33834.5|0
1726709150000|2024-09-19 01:25:50|33874.6|33834.6|33878.1|33838.1|33878.1|33838.1|33874.6|33834.6|0
1726709160000|2024-09-19 01:26:00|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1726709170000|2024-09-19 01:26:10|33874.7|33834.7|33874.6|33834.6|33874.7|33834.7|33874.6|33834.6|0
1726709180000|2024-09-19 01:26:20|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1726709190000|2024-09-19 01:26:30|33874.6|33834.6|33881.4|33841.4|33881.4|33841.4|33874.6|33834.6|0
1726709200000|2024-09-19 01:26:40|33878|33838|33881.4|33841.4|33881.4|33841.4|33878|33838|0
1726709210000|2024-09-19 01:26:50|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1726709220000|2024-09-19 01:27:00|33874.7|33834.7|33874.6|33834.6|33874.7|33834.7|33874.6|33834.6|0
1726709230000|2024-09-19 01:27:10|33874.7|33834.7|33874.7|33834.7|33878.1|33838.1|33874.6|33834.6|0
1726709240000|2024-09-19 01:27:20|33874.6|33834.6|33874.6|33834.6|33874.7|33834.7|33874.6|33834.6|0
1726709250000|2024-09-19 01:27:30|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1726709260000|2024-09-19 01:27:40|33874.6|33834.6|33867.8|33827.8|33874.6|33834.6|33867.8|33827.8|0
1726709270000|2024-09-19 01:27:50|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1726709280000|2024-09-19 01:28:00|33867.6|33827.6|33867.6|33827.6|33867.7|33827.7|33867.6|33827.6|0
1726709290000|2024-09-19 01:28:10|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.8|33820.8|0
1726709300000|2024-09-19 01:28:20|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33854|33814|0
1726709310000|2024-09-19 01:28:30|33860.7|33820.7|33860.7|33820.7|33860.8|33820.8|33860.7|33820.7|0
1726709330000|2024-09-19 01:28:50|33860.6|33820.6|33860.6|33820.6|33860.7|33820.7|33860.6|33820.6|0
1726709340000|2024-09-19 01:29:00|33860.7|33820.7|33860.8|33820.8|33860.8|33820.8|33860.6|33820.6|0
1726709350000|2024-09-19 01:29:10|33860.7|33820.7|33860.7|33820.7|33860.8|33820.8|33860.7|33820.7|0
1726709360000|2024-09-19 01:29:20|33860.6|33820.6|33860.6|33820.6|33860.7|33820.7|33860.6|33820.6|0
1726709370000|2024-09-19 01:29:30|33860.5|33820.5|33853.8|33813.8|33860.5|33820.5|33850.4|33810.4|0
1726709380000|2024-09-19 01:29:40|33853.7|33813.7|33860.5|33820.5|33860.5|33820.5|33853.7|33813.7|0
1726709390000|2024-09-19 01:29:50|33860.4|33820.4|33860.5|33820.5|33860.5|33820.5|33860.4|33820.4|0
1726709400000|2024-09-19 01:30:00|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1726709410000|2024-09-19 01:30:10|33860.5|33820.5|33860.3|33820.3|33860.5|33820.5|33860.2|33820.2|0
1726709420000|2024-09-19 01:30:20|33860.2|33820.2|33860.2|33820.2|33860.3|33820.3|33860.2|33820.2|0
1726709430000|2024-09-19 01:30:30|33860.3|33820.3|33860.3|33820.3|33860.3|33820.3|33860.2|33820.2|0
1726709440000|2024-09-19 01:30:40|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1726709450000|2024-09-19 01:30:50|33860.1|33820.1|33860.1|33820.1|33860.2|33820.2|33860.1|33820.1|0
1726709460000|2024-09-19 01:31:00|33860.2|33820.2|33867|33827|33867|33827|33860.2|33820.2|0
1726709470000|2024-09-19 01:31:10|33866.9|33826.9|33863.5|33823.5|33866.9|33826.9|33860.2|33820.2|0
1726709480000|2024-09-19 01:31:20|33860.1|33820.1|33860|33820|33860.1|33820.1|33860|33820|0
1726709500000|2024-09-19 01:31:40|33863.4|33823.4|33859.9|33819.9|33863.4|33823.4|33859.9|33819.9|0
1726709510000|2024-09-19 01:31:50|33859.8|33819.8|33859.8|33819.8|33859.8|33819.8|33853|33813|0
1726709520000|2024-09-19 01:32:00|33859.9|33819.9|33863.4|33823.4|33863.4|33823.4|33859.9|33819.9|0
1726709530000|2024-09-19 01:32:10|33863.5|33823.5|33860.1|33820.1|33866.8|33826.8|33860.1|33820.1|0
1726709540000|2024-09-19 01:32:20|33860.2|33820.2|33867|33827|33867|33827|33860.1|33820.1|0
1726709550000|2024-09-19 01:32:30|33866.9|33826.9|33867|33827|33867|33827|33863.5|33823.5|0
1726709560000|2024-09-19 01:32:40|33866.9|33826.9|33866.8|33826.8|33866.9|33826.9|33863.5|33823.5|0
1726709570000|2024-09-19 01:32:50|33863.5|33823.5|33863.4|33823.4|33863.5|33823.5|33860.1|33820.1|0
1726709580000|2024-09-19 01:33:00|33863.5|33823.5|33860|33820|33863.5|33823.5|33860|33820|0
1726709590000|2024-09-19 01:33:10|33859.9|33819.9|33860|33820|33860|33820|33859.9|33819.9|0
1726709600000|2024-09-19 01:33:20|33859.9|33819.9|33860|33820|33860|33820|33853.1|33813.1|0
1726709610000|2024-09-19 01:33:30|33860.1|33820.1|33860|33820|33860.1|33820.1|33860|33820|0
1726709620000|2024-09-19 01:33:40|33859.9|33819.9|33853.1|33813.1|33859.9|33819.9|33853.1|33813.1|0
1726709630000|2024-09-19 01:33:50|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33853.1|33813.1|0
1726709640000|2024-09-19 01:34:00|33853.1|33813.1|33859.9|33819.9|33860|33820|33853.1|33813.1|0
1726709650000|2024-09-19 01:34:10|33859.8|33819.8|33853.1|33813.1|33859.8|33819.8|33853.1|33813.1|0
1726709660000|2024-09-19 01:34:20|33856.4|33816.4|33859.9|33819.9|33859.9|33819.9|33853.1|33813.1|0
1726709670000|2024-09-19 01:34:30|33860|33820|33860|33820|33860|33820|33859.9|33819.9|0
1726709680000|2024-09-19 01:34:40|33859.9|33819.9|33859.9|33819.9|33860|33820|33859.9|33819.9|0
1726709690000|2024-09-19 01:34:50|33860|33820|33860|33820|33860|33820|33859.9|33819.9|0
1726709700000|2024-09-19 01:35:00|33859.9|33819.9|33856.6|33816.6|33859.9|33819.9|33853.2|33813.2|0
1726709710000|2024-09-19 01:35:10|33856.7|33816.7|33860.1|33820.1|33860.1|33820.1|33856.7|33816.7|0
1726709720000|2024-09-19 01:35:20|33860.2|33820.2|33860.1|33820.1|33863.5|33823.5|33860.1|33820.1|0
1726709730000|2024-09-19 01:35:30|33860.2|33820.2|33860.2|33820.2|33863.6|33823.6|33860.2|33820.2|0
1726709740000|2024-09-19 01:35:40|33860.1|33820.1|33860.2|33820.2|33863.5|33823.5|33860.1|33820.1|0
1726709760000|2024-09-19 01:36:00|33860.3|33820.3|33867|33827|33867.1|33827.1|33860.3|33820.3|0
1726709770000|2024-09-19 01:36:10|33867.1|33827.1|33867|33827|33867.1|33827.1|33867|33827|0
1726709780000|2024-09-19 01:36:20|33867.1|33827.1|33867.1|33827.1|33867.1|33827.1|33867.1|33827.1|0
1726709790000|2024-09-19 01:36:30|33867.2|33827.2|33867.3|33827.3|33870.6|33830.6|33867.1|33827.1|0
1726709800000|2024-09-19 01:36:40|33874|33834|33874|33834|33874.1|33834.1|33874|33834|0
1726709810000|2024-09-19 01:36:50|33867.3|33827.3|33874|33834|33874|33834|33867.3|33827.3|0
1726709820000|2024-09-19 01:37:00|33870.7|33830.7|33874.2|33834.2|33874.2|33834.2|33870.7|33830.7|0
1726709830000|2024-09-19 01:37:10|33874.3|33834.3|33874.3|33834.3|33874.4|33834.4|33874.3|33834.3|0
1726709840000|2024-09-19 01:37:20|33877.7|33837.7|33874.3|33834.3|33877.7|33837.7|33874.3|33834.3|0
1726709850000|2024-09-19 01:37:30|33877.7|33837.7|33874.4|33834.4|33877.7|33837.7|33874.3|33834.3|0
1726709860000|2024-09-19 01:37:40|33877.7|33837.7|33874.4|33834.4|33877.8|33837.8|33874.3|33834.3|0
1726709870000|2024-09-19 01:37:50|33874.3|33834.3|33874.4|33834.4|33874.4|33834.4|33874.3|33834.3|0
1726709880000|2024-09-19 01:38:00|33874.3|33834.3|33881.4|33841.4|33881.4|33841.4|33874.3|33834.3|0
1726709890000|2024-09-19 01:38:10|33881.3|33841.3|33887.9|33847.9|33888|33848|33881.2|33841.2|0
1726709920000|2024-09-19 01:38:40|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33891.2|33851.2|0
1726709930000|2024-09-19 01:38:50|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1726709940000|2024-09-19 01:39:00|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1726709970000|2024-09-19 01:39:30|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1726709980000|2024-09-19 01:39:40|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1726709990000|2024-09-19 01:39:50|33894.4|33854.4|33894.5|33854.5|33894.5|33854.5|33887.7|33847.7|0
1726710000000|2024-09-19 01:40:00|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1726710010000|2024-09-19 01:40:10|33894.5|33854.5|33894.5|33854.5|33898|33858|33894.5|33854.5|0
1726710020000|2024-09-19 01:40:20|33894.6|33854.6|33897.9|33857.9|33901.3|33861.3|33894.6|33854.6|0
1726710030000|2024-09-19 01:40:30|33894.6|33854.6|33894.6|33854.6|33898|33858|33894.6|33854.6|0
1726710040000|2024-09-19 01:40:40|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|0
1726710050000|2024-09-19 01:40:50|33894.6|33854.6|33894.6|33854.6|33897.9|33857.9|33894.5|33854.5|0
1726710060000|2024-09-19 01:41:00|33897.9|33857.9|33897.9|33857.9|33898|33858|33894.6|33854.6|0
1726710070000|2024-09-19 01:41:10|33894.6|33854.6|33898|33858|33898|33858|33894.5|33854.5|0
1726710080000|2024-09-19 01:41:20|33897.9|33857.9|33898|33858|33898|33858|33897.9|33857.9|0
1726710100000|2024-09-19 01:41:40|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1726710110000|2024-09-19 01:41:50|33898|33858|33898|33858|33898|33858|33898|33858|0
1726710120000|2024-09-19 01:42:00|33897.9|33857.9|33894.6|33854.6|33897.9|33857.9|33894.6|33854.6|0
1726710130000|2024-09-19 01:42:10|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|0
1726710140000|2024-09-19 01:42:20|33894.4|33854.4|33887.7|33847.7|33894.4|33854.4|33887.6|33847.6|0
1726710150000|2024-09-19 01:42:30|33887.8|33847.8|33891|33851|33894.5|33854.5|33887.6|33847.6|0
1726710160000|2024-09-19 01:42:40|33887.6|33847.6|33887.7|33847.7|33887.8|33847.8|33887.6|33847.6|0
1726710170000|2024-09-19 01:42:50|33891.1|33851.1|33887.8|33847.8|33891.1|33851.1|33887.7|33847.7|0
1726710180000|2024-09-19 01:43:00|33887.7|33847.7|33894.4|33854.4|33894.5|33854.5|33887.7|33847.7|0
1726710190000|2024-09-19 01:43:10|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|0
1726710200000|2024-09-19 01:43:20|33894.6|33854.6|33901.3|33861.3|33901.3|33861.3|33894.6|33854.6|0
1726710210000|2024-09-19 01:43:30|33901.2|33861.2|33901.2|33861.2|33901.3|33861.3|33901.2|33861.2|0
1726710220000|2024-09-19 01:43:40|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|0
1726710240000|2024-09-19 01:44:00|33901.2|33861.2|33901.2|33861.2|33901.3|33861.3|33901.2|33861.2|0
1726710250000|2024-09-19 01:44:10|33901.3|33861.3|33901.2|33861.2|33901.3|33861.3|33901.2|33861.2|0
1726710260000|2024-09-19 01:44:20|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|33901.2|33861.2|0
1726710270000|2024-09-19 01:44:30|33901.2|33861.2|33908.1|33868.1|33908.1|33868.1|33901.2|33861.2|0
1726710280000|2024-09-19 01:44:40|33908|33868|33908|33868|33908|33868|33908|33868|0
1726710290000|2024-09-19 01:44:50|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|0
1726710300000|2024-09-19 01:45:00|33901.2|33861.2|33901.3|33861.3|33901.3|33861.3|33901.2|33861.2|0
1726710310000|2024-09-19 01:45:10|33904.7|33864.7|33901.3|33861.3|33904.7|33864.7|33901.3|33861.3|0
1726710320000|2024-09-19 01:45:20|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|33901.3|33861.3|0
1726710330000|2024-09-19 01:45:30|33901.3|33861.3|33901.5|33861.5|33901.5|33861.5|33901.3|33861.3|0
1726710340000|2024-09-19 01:45:40|33901.6|33861.6|33908.2|33868.2|33908.3|33868.3|33901.5|33861.5|0
1726710350000|2024-09-19 01:45:50|33908.3|33868.3|33908.2|33868.2|33908.3|33868.3|33908.2|33868.2|0
1726710360000|2024-09-19 01:46:00|33908.1|33868.1|33901.3|33861.3|33908.1|33868.1|33901.2|33861.2|0
1726710380000|2024-09-19 01:46:20|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|33901.3|33861.3|0
1726710390000|2024-09-19 01:46:30|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|0
1726710430000|2024-09-19 01:47:10|33901.4|33861.4|33908|33868|33908|33868|33901.4|33861.4|0
1726710440000|2024-09-19 01:47:20|33901.3|33861.3|33901.2|33861.2|33904.6|33864.6|33901.2|33861.2|0
1726710450000|2024-09-19 01:47:30|33901.3|33861.3|33908|33868|33908|33868|33901.3|33861.3|0
1726710460000|2024-09-19 01:47:40|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|0
1726710470000|2024-09-19 01:47:50|33908|33868|33908|33868|33908|33868|33907.9|33867.9|0
1726710490000|2024-09-19 01:48:10|33908.1|33868.1|33911.4|33871.4|33911.4|33871.4|33908|33868|0
1726710500000|2024-09-19 01:48:20|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33911.4|33871.4|0
1726710510000|2024-09-19 01:48:30|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|0
1726710520000|2024-09-19 01:48:40|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|0
1726710570000|2024-09-19 01:49:30|33921.5|33881.5|33921.5|33881.5|33921.6|33881.6|33921.5|33881.5|0
1726710580000|2024-09-19 01:49:40|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1726710600000|2024-09-19 01:50:00|33921.5|33881.5|33914.8|33874.8|33921.5|33881.5|33914.7|33874.7|0
1726710610000|2024-09-19 01:50:10|33914.9|33874.9|33914.9|33874.9|33914.9|33874.9|33914.9|33874.9|0
1726710620000|2024-09-19 01:50:20|33914.8|33874.8|33914.9|33874.9|33914.9|33874.9|33914.8|33874.8|0
1726710630000|2024-09-19 01:50:30|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|0
1726710650000|2024-09-19 01:50:50|33914.9|33874.9|33921.7|33881.7|33921.7|33881.7|33914.9|33874.9|0
1726710660000|2024-09-19 01:51:00|33921.6|33881.6|33921.7|33881.7|33921.7|33881.7|33921.6|33881.6|0
1726710670000|2024-09-19 01:51:10|33928.4|33888.4|33928.4|33888.4|33928.4|33888.4|33928.4|33888.4|0
1726710680000|2024-09-19 01:51:20|33928.5|33888.5|33921.6|33881.6|33928.5|33888.5|33921.6|33881.6|0
1726710690000|2024-09-19 01:51:30|33921.7|33881.7|33928.4|33888.4|33928.4|33888.4|33921.7|33881.7|0
1726710700000|2024-09-19 01:51:40|33928.3|33888.3|33924.9|33884.9|33928.3|33888.3|33921.6|33881.6|0
1726710710000|2024-09-19 01:51:50|33921.6|33881.6|33925|33885|33928.4|33888.4|33921.6|33881.6|0
1726710720000|2024-09-19 01:52:00|33928.4|33888.4|33928.4|33888.4|33928.4|33888.4|33928.4|33888.4|0
1726710750000|2024-09-19 01:52:30|33928.5|33888.5|33928.5|33888.5|33928.5|33888.5|33928.4|33888.4|0
1726710760000|2024-09-19 01:52:40|33935.2|33895.2|33935.1|33895.1|33935.3|33895.3|33935.1|33895.1|0
1726710770000|2024-09-19 01:52:50|33935.2|33895.2|33935.1|33895.1|33935.2|33895.2|33935.1|33895.1|0
1726710780000|2024-09-19 01:53:00|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|0
1726710790000|2024-09-19 01:53:10|33935.3|33895.3|33935.1|33895.1|33935.3|33895.3|33935.1|33895.1|0
1726710810000|2024-09-19 01:53:30|33935.2|33895.2|33935.1|33895.1|33935.2|33895.2|33935.1|33895.1|0
1726710820000|2024-09-19 01:53:40|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|0
1726710840000|2024-09-19 01:54:00|33935.1|33895.1|33935.1|33895.1|33935.2|33895.2|33935.1|33895.1|0
1726710850000|2024-09-19 01:54:10|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.1|33895.1|0
1726710860000|2024-09-19 01:54:20|33935.1|33895.1|33935.1|33895.1|33935.1|33895.1|33935.1|33895.1|0
1726710870000|2024-09-19 01:54:30|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.1|33895.1|0
1726710880000|2024-09-19 01:54:40|33935.1|33895.1|33935.1|33895.1|33935.2|33895.2|33935.1|33895.1|0
1726710890000|2024-09-19 01:54:50|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.1|33895.1|0
1726710900000|2024-09-19 01:55:00|33935.1|33895.1|33935.2|33895.2|33935.2|33895.2|33928.5|33888.5|0
1726710910000|2024-09-19 01:55:10|33928.5|33888.5|33928.6|33888.6|33928.6|33888.6|33928.5|33888.5|0
1726710920000|2024-09-19 01:55:20|33928.5|33888.5|33928.5|33888.5|33928.5|33888.5|33928.5|33888.5|0
1726710960000|2024-09-19 01:56:00|33928.4|33888.4|33928.5|33888.5|33928.5|33888.5|33921.7|33881.7|0
1726710980000|2024-09-19 01:56:20|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|0
1726710990000|2024-09-19 01:56:30|33928.5|33888.5|33928.6|33888.6|33928.6|33888.6|33928.5|33888.5|0
1726711020000|2024-09-19 01:57:00|33928.5|33888.5|33935.2|33895.2|33935.4|33895.4|33928.5|33888.5|0
1726711030000|2024-09-19 01:57:10|33935.3|33895.3|33942.2|33902.2|33942.3|33902.3|33935.3|33895.3|0
1726711040000|2024-09-19 01:57:20|33942.1|33902.1|33942.1|33902.1|33942.2|33902.2|33942.1|33902.1|0
1726711050000|2024-09-19 01:57:30|33942|33902|33942.2|33902.2|33942.2|33902.2|33942|33902|0
1726711060000|2024-09-19 01:57:40|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|0
1726711070000|2024-09-19 01:57:50|33942.2|33902.2|33942.1|33902.1|33942.2|33902.2|33942.1|33902.1|0
1726711080000|2024-09-19 01:58:00|33942.2|33902.2|33949|33909|33949|33909|33942.2|33902.2|0
1726711090000|2024-09-19 01:58:10|33949.1|33909.1|33949.1|33909.1|33949.1|33909.1|33949.1|33909.1|0
1726711100000|2024-09-19 01:58:20|33949.2|33909.2|33955.7|33915.7|33955.9|33915.9|33949.2|33909.2|0
1726711110000|2024-09-19 01:58:30|33949|33909|33949|33909|33949|33909|33949|33909|0
1726711120000|2024-09-19 01:58:40|33949.1|33909.1|33949|33909|33949.1|33909.1|33949|33909|0
1726711130000|2024-09-19 01:58:50|33949.1|33909.1|33949.1|33909.1|33949.1|33909.1|33949.1|33909.1|0
1726711140000|2024-09-19 01:59:00|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.7|33915.7|0
1726711150000|2024-09-19 01:59:10|33952.4|33912.4|33949.1|33909.1|33952.4|33912.4|33949|33909|0
1726711160000|2024-09-19 01:59:20|33949|33909|33949.1|33909.1|33949.1|33909.1|33949|33909|0
1726711170000|2024-09-19 01:59:30|33949|33909|33949.1|33909.1|33949.1|33909.1|33949|33909|0
1726711180000|2024-09-19 01:59:40|33949.2|33909.2|33949.1|33909.1|33949.2|33909.2|33949.1|33909.1|0
1726711190000|2024-09-19 01:59:50|33949.2|33909.2|33955.9|33915.9|33955.9|33915.9|33949.1|33909.1|0
1726711200000|2024-09-19 02:00:00|33956|33916|33962.8|33922.8|33962.8|33922.8|33956|33916|0
1726711210000|2024-09-19 02:00:10|33962.7|33922.7|33972.9|33932.9|33972.9|33932.9|33962.7|33922.7|0
1726711220000|2024-09-19 02:00:20|33976.2|33936.2|33969.5|33929.5|33976.2|33936.2|33969.5|33929.5|0
1726711230000|2024-09-19 02:00:30|33972.8|33932.8|33973|33933|33973|33933|33969.5|33929.5|0
1726711240000|2024-09-19 02:00:40|33972.9|33932.9|33976.3|33936.3|33976.3|33936.3|33972.9|33932.9|0
1726711250000|2024-09-19 02:00:50|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1726711260000|2024-09-19 02:01:00|33972.8|33932.8|33976.3|33936.3|33976.3|33936.3|33972.8|33932.8|0
1726711290000|2024-09-19 02:01:30|33976.4|33936.4|33976.3|33936.3|33976.4|33936.4|33976.3|33936.3|0
1726711300000|2024-09-19 02:01:40|33979.6|33939.6|33983.1|33943.1|33983.1|33943.1|33979.6|33939.6|0
1726711310000|2024-09-19 02:01:50|33983|33943|33983.3|33943.3|33983.3|33943.3|33983|33943|0
1726711320000|2024-09-19 02:02:00|33983.2|33943.2|33976.5|33936.5|33983.2|33943.2|33976.4|33936.4|0
1726711330000|2024-09-19 02:02:10|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1726711340000|2024-09-19 02:02:20|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1726711350000|2024-09-19 02:02:30|33976.4|33936.4|33976.4|33936.4|33976.5|33936.5|33976.4|33936.4|0
1726711370000|2024-09-19 02:02:50|33976.3|33936.3|33976.3|33936.3|33976.4|33936.4|33976.3|33936.3|0
1726711380000|2024-09-19 02:03:00|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|0
1726711390000|2024-09-19 02:03:10|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.4|33936.4|0
1726711400000|2024-09-19 02:03:20|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|0
1726711410000|2024-09-19 02:03:30|33976.3|33936.3|33976.4|33936.4|33976.4|33936.4|33976.3|33936.3|0
1726711420000|2024-09-19 02:03:40|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1726711440000|2024-09-19 02:04:00|33976.6|33936.6|33979.9|33939.9|33979.9|33939.9|33976.6|33936.6|0
1726711450000|2024-09-19 02:04:10|33979.8|33939.8|33983.3|33943.3|33983.3|33943.3|33976.5|33936.5|0
1726711460000|2024-09-19 02:04:20|33983.2|33943.2|33983.3|33943.3|33983.3|33943.3|33983.2|33943.2|0
1726711480000|2024-09-19 02:04:40|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1726711490000|2024-09-19 02:04:50|33983.1|33943.1|33983.2|33943.2|33983.2|33943.2|33983.1|33943.1|0
1726711500000|2024-09-19 02:05:00|33979.8|33939.8|33983.2|33943.2|33983.2|33943.2|33979.8|33939.8|0
1726711520000|2024-09-19 02:05:20|33983.1|33943.1|33983.2|33943.2|33983.2|33943.2|33983.1|33943.1|0
1726711530000|2024-09-19 02:05:30|33983.1|33943.1|33983.2|33943.2|33983.2|33943.2|33983.1|33943.1|0
1726711540000|2024-09-19 02:05:40|33983.1|33943.1|33976.4|33936.4|33983.1|33943.1|33976.4|33936.4|0
1726711560000|2024-09-19 02:06:00|33976.3|33936.3|33969.6|33929.6|33976.3|33936.3|33969.6|33929.6|0
1726711570000|2024-09-19 02:06:10|33969.5|33929.5|33962.7|33922.7|33969.5|33929.5|33962.7|33922.7|0
1726711590000|2024-09-19 02:06:30|33956|33916|33956|33916|33956|33916|33956|33916|0
1726711600000|2024-09-19 02:06:40|33952.7|33912.7|33956|33916|33956|33916|33952.7|33912.7|0
1726711610000|2024-09-19 02:06:50|33952.7|33912.7|33956|33916|33956|33916|33952.7|33912.7|0
1726711620000|2024-09-19 02:07:00|33955.9|33915.9|33956|33916|33956|33916|33955.9|33915.9|0
1726711630000|2024-09-19 02:07:10|33955.9|33915.9|33956|33916|33956|33916|33955.9|33915.9|0
1726711640000|2024-09-19 02:07:20|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|0
1726711650000|2024-09-19 02:07:30|33962.8|33922.8|33969.6|33929.6|33969.6|33929.6|33962.8|33922.8|0
1726711670000|2024-09-19 02:07:50|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1726711680000|2024-09-19 02:08:00|33972.9|33932.9|33976.4|33936.4|33976.4|33936.4|33969.6|33929.6|0
1726711690000|2024-09-19 02:08:10|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1726711700000|2024-09-19 02:08:20|33976.4|33936.4|33973.1|33933.1|33976.5|33936.5|33973.1|33933.1|0
1726711710000|2024-09-19 02:08:30|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1726711730000|2024-09-19 02:08:50|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1726711740000|2024-09-19 02:09:00|33976.7|33936.7|33976.6|33936.6|33976.7|33936.7|33976.6|33936.6|0
1726711750000|2024-09-19 02:09:10|33976.7|33936.7|33983.4|33943.4|33983.4|33943.4|33976.6|33936.6|0
1726711760000|2024-09-19 02:09:20|33983.3|33943.3|33983.4|33943.4|33983.4|33943.4|33983.3|33943.3|0
1726711770000|2024-09-19 02:09:30|33983.3|33943.3|33983.4|33943.4|33983.4|33943.4|33983.3|33943.3|0
1726711780000|2024-09-19 02:09:40|33983.3|33943.3|33983.3|33943.3|33983.4|33943.4|33983.3|33943.3|0
1726711790000|2024-09-19 02:09:50|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|0
1726711810000|2024-09-19 02:10:10|33983.5|33943.5|33983.4|33943.4|33983.5|33943.5|33983.4|33943.4|0
1726711820000|2024-09-19 02:10:20|33983.5|33943.5|33983.4|33943.4|33983.5|33943.5|33983.4|33943.4|0
1726711830000|2024-09-19 02:10:30|33983.3|33943.3|33983.4|33943.4|33983.4|33943.4|33983.3|33943.3|0
1726711840000|2024-09-19 02:10:40|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1726711850000|2024-09-19 02:10:50|33983.4|33943.4|33983.3|33943.3|33983.4|33943.4|33983.3|33943.3|0
1726711860000|2024-09-19 02:11:00|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|0
1726711870000|2024-09-19 02:11:10|33983.5|33943.5|33990.2|33950.2|33990.2|33950.2|33983.4|33943.4|0
1726711880000|2024-09-19 02:11:20|33990.1|33950.1|33990.2|33950.2|33990.2|33950.2|33990.1|33950.1|0
1726711890000|2024-09-19 02:11:30|33990.1|33950.1|33990.2|33950.2|33990.2|33950.2|33990.1|33950.1|0
1726711920000|2024-09-19 02:12:00|33990.3|33950.3|33990.2|33950.2|33990.3|33950.3|33990.2|33950.2|0
1726711930000|2024-09-19 02:12:10|33990.3|33950.3|33997.2|33957.2|33997.2|33957.2|33990.3|33950.3|0
1726711940000|2024-09-19 02:12:20|33997.4|33957.4|34004.1|33964.1|34004.1|33964.1|33997.4|33957.4|0
1726711970000|2024-09-19 02:12:50|34004|33964|34004.1|33964.1|34004.1|33964.1|34004|33964|0
1726711980000|2024-09-19 02:13:00|34004.2|33964.2|34010.9|33970.9|34010.9|33970.9|34004.1|33964.1|0
1726711990000|2024-09-19 02:13:10|34010.8|33970.8|34010.8|33970.8|34010.9|33970.9|34010.8|33970.8|0
1726712000000|2024-09-19 02:13:20|34010.9|33970.9|34010.9|33970.9|34010.9|33970.9|34010.9|33970.9|0
1726712030000|2024-09-19 02:13:50|34010.8|33970.8|34004.1|33964.1|34010.9|33970.9|34004.1|33964.1|0
1726712050000|2024-09-19 02:14:10|34004.2|33964.2|34004.1|33964.1|34004.2|33964.2|34004.1|33964.1|0
1726712060000|2024-09-19 02:14:20|34004.2|33964.2|34004.1|33964.1|34004.2|33964.2|34004.1|33964.1|0
1726712070000|2024-09-19 02:14:30|34004.2|33964.2|34004.1|33964.1|34004.2|33964.2|34004.1|33964.1|0
1726712080000|2024-09-19 02:14:40|34000.7|33960.7|33997.4|33957.4|34000.8|33960.8|33997.4|33957.4|0
1726712100000|2024-09-19 02:15:00|33997.5|33957.5|33997.5|33957.5|34000.9|33960.9|33997.5|33957.5|0
1726712110000|2024-09-19 02:15:10|34000.9|33960.9|34011.2|33971.2|34011.2|33971.2|34000.9|33960.9|0
1726712120000|2024-09-19 02:15:20|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|34007.7|33967.7|0
1726712140000|2024-09-19 02:15:40|34011|33971|34004.3|33964.3|34011|33971|34004.3|33964.3|0
1726712150000|2024-09-19 02:15:50|34004.4|33964.4|34007.8|33967.8|34011.1|33971.1|34004.3|33964.3|0
1726712160000|2024-09-19 02:16:00|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|0
1726712170000|2024-09-19 02:16:10|34004.3|33964.3|34004.3|33964.3|34004.4|33964.4|34004.3|33964.3|0
1726712190000|2024-09-19 02:16:30|34004.4|33964.4|34004.3|33964.3|34004.4|33964.4|34004.3|33964.3|0
1726712200000|2024-09-19 02:16:40|33997.6|33957.6|33997.5|33957.5|33997.6|33957.6|33997.4|33957.4|0
1726712210000|2024-09-19 02:16:50|33997.4|33957.4|33997.4|33957.4|33997.5|33957.5|33997.4|33957.4|0
1726712220000|2024-09-19 02:17:00|33997.5|33957.5|33997.5|33957.5|33997.5|33957.5|33997.5|33957.5|0
1726712230000|2024-09-19 02:17:10|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|0
1726712240000|2024-09-19 02:17:20|34004.3|33964.3|34004.2|33964.2|34004.3|33964.3|34004.2|33964.2|0
1726712280000|2024-09-19 02:18:00|34004.3|33964.3|34004.2|33964.2|34004.3|33964.3|34004.2|33964.2|0
1726712290000|2024-09-19 02:18:10|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|34004.2|33964.2|0
1726712300000|2024-09-19 02:18:20|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|0
1726712310000|2024-09-19 02:18:30|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|0
1726712330000|2024-09-19 02:18:50|34004.2|33964.2|34004.3|33964.3|34004.3|33964.3|34004.2|33964.2|0
1726712340000|2024-09-19 02:19:00|34000.9|33960.9|33997.6|33957.6|34000.9|33960.9|33997.6|33957.6|0
1726712350000|2024-09-19 02:19:10|33997.5|33957.5|33997.5|33957.5|33997.6|33957.6|33997.5|33957.5|0
1726712370000|2024-09-19 02:19:30|33997.6|33957.6|34004.3|33964.3|34004.3|33964.3|33997.6|33957.6|0
1726712380000|2024-09-19 02:19:40|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|0
1726712410000|2024-09-19 02:20:10|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.6|33957.6|0
1726712420000|2024-09-19 02:20:20|33997.6|33957.6|33997.7|33957.7|33997.7|33957.7|33997.6|33957.6|0
1726712450000|2024-09-19 02:20:50|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|0
1726712480000|2024-09-19 02:21:20|33997.7|33957.7|33997.6|33957.6|33997.7|33957.7|33997.6|33957.6|0
1726712490000|2024-09-19 02:21:30|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1726712500000|2024-09-19 02:21:40|33997.8|33957.8|34004.4|33964.4|34004.4|33964.4|33997.8|33957.8|0
1726712510000|2024-09-19 02:21:50|34004.3|33964.3|34001|33961|34004.3|33964.3|34001|33961|0
1726712520000|2024-09-19 02:22:00|34004.4|33964.4|34001.1|33961.1|34004.4|33964.4|34001.1|33961.1|0
1726712530000|2024-09-19 02:22:10|34001|33961|33997.7|33957.7|34001.1|33961.1|33997.7|33957.7|0
1726712570000|2024-09-19 02:22:50|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.7|33957.7|0
1726712580000|2024-09-19 02:23:00|34004.5|33964.5|33997.8|33957.8|34004.5|33964.5|33997.7|33957.7|0
1726712590000|2024-09-19 02:23:10|34004.5|33964.5|33997.8|33957.8|34004.5|33964.5|33997.8|33957.8|0
1726712630000|2024-09-19 02:23:50|33997.7|33957.7|33997.7|33957.7|33997.8|33957.8|33997.7|33957.7|0
1726712640000|2024-09-19 02:24:00|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.7|33957.7|0
1726712660000|2024-09-19 02:24:20|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1726712670000|2024-09-19 02:24:30|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|0
1726712700000|2024-09-19 02:25:00|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.8|33957.8|0
1726712740000|2024-09-19 02:25:40|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|0
1726712760000|2024-09-19 02:26:00|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|0
1726712780000|2024-09-19 02:26:20|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|0
1726712800000|2024-09-19 02:26:40|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|0
1726712820000|2024-09-19 02:27:00|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|0
1726712830000|2024-09-19 02:27:10|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|0
1726712850000|2024-09-19 02:27:30|33998|33958|33997.9|33957.9|33998|33958|33997.9|33957.9|0
1726712860000|2024-09-19 02:27:40|33997.8|33957.8|33997.9|33957.9|33997.9|33957.9|33997.8|33957.8|0
1726712890000|2024-09-19 02:28:10|33997.8|33957.8|33998|33958|33998|33958|33997.8|33957.8|0
1726712900000|2024-09-19 02:28:20|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|0
1726712910000|2024-09-19 02:28:30|33998|33958|33998|33958|33998|33958|33997.9|33957.9|0
1726712920000|2024-09-19 02:28:40|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|0
1726712940000|2024-09-19 02:29:00|33998|33958|33998|33958|33998|33958|33998|33958|0
1726712950000|2024-09-19 02:29:10|33998.1|33958.1|34004.8|33964.8|34004.8|33964.8|33998|33958|0
1726712960000|2024-09-19 02:29:20|34004.7|33964.7|34004.8|33964.8|34004.8|33964.8|34004.7|33964.7|0
1726712980000|2024-09-19 02:29:40|34004.7|33964.7|34004.8|33964.8|34004.8|33964.8|34004.7|33964.7|0
1726713000000|2024-09-19 02:30:00|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.8|33964.8|0
1726713010000|2024-09-19 02:30:10|34004.8|33964.8|34004.9|33964.9|34004.9|33964.9|34004.8|33964.8|0
1726713020000|2024-09-19 02:30:20|34005|33965|34005|33965|34005|33965|34005|33965|0
1726713030000|2024-09-19 02:30:30|33998.3|33958.3|33998.3|33958.3|34001.7|33961.7|33998.3|33958.3|0
1726713040000|2024-09-19 02:30:40|33998.2|33958.2|33998.3|33958.3|33998.3|33958.3|33998.2|33958.2|0
1726713050000|2024-09-19 02:30:50|33998.4|33958.4|33998.3|33958.3|33998.4|33958.4|33998.3|33958.3|0
1726713070000|2024-09-19 02:31:10|33998.2|33958.2|33991.4|33951.4|33998.3|33958.3|33991.4|33951.4|0
1726713080000|2024-09-19 02:31:20|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|0
1726713090000|2024-09-19 02:31:30|33991.4|33951.4|33991.4|33951.4|33991.4|33951.4|33991.4|33951.4|0
1726713100000|2024-09-19 02:31:40|33991.3|33951.3|33991.3|33951.3|33991.4|33951.4|33991.3|33951.3|0
1726713110000|2024-09-19 02:31:50|33991.4|33951.4|33991.5|33951.5|33991.5|33951.5|33991.3|33951.3|0
1726713120000|2024-09-19 02:32:00|33991.4|33951.4|33991.3|33951.3|33991.4|33951.4|33991.3|33951.3|0
1726713130000|2024-09-19 02:32:10|33991.4|33951.4|33991.4|33951.4|33991.4|33951.4|33991.4|33951.4|0
1726713150000|2024-09-19 02:32:30|33991.5|33951.5|33998.2|33958.2|33998.2|33958.2|33991.5|33951.5|0
1726713160000|2024-09-19 02:32:40|33998.1|33958.1|33998.2|33958.2|33998.2|33958.2|33998.1|33958.1|0
1726713170000|2024-09-19 02:32:50|33998.3|33958.3|33998.2|33958.2|33998.3|33958.3|33998.2|33958.2|0
1726713180000|2024-09-19 02:33:00|33998.1|33958.1|33991.5|33951.5|33998.1|33958.1|33991.4|33951.4|0
1726713190000|2024-09-19 02:33:10|33998.2|33958.2|33991.4|33951.4|33998.2|33958.2|33991.4|33951.4|0
1726713200000|2024-09-19 02:33:20|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|0
1726713210000|2024-09-19 02:33:30|33998|33958|33991.2|33951.2|33998|33958|33991.2|33951.2|0
1726713220000|2024-09-19 02:33:40|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|0
1726713230000|2024-09-19 02:33:50|33994.6|33954.6|33991.2|33951.2|33994.6|33954.6|33991.2|33951.2|0
1726713240000|2024-09-19 02:34:00|33991.3|33951.3|33991.2|33951.2|33991.3|33951.3|33991.2|33951.2|0
1726713250000|2024-09-19 02:34:10|33991.3|33951.3|33998|33958|33998|33958|33991.3|33951.3|0
1726713270000|2024-09-19 02:34:30|33998.1|33958.1|34001.5|33961.5|34001.5|33961.5|33998.1|33958.1|0
1726713280000|2024-09-19 02:34:40|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|0
1726713290000|2024-09-19 02:34:50|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|33998.1|33958.1|0
1726713300000|2024-09-19 02:35:00|34001.4|33961.4|34011.7|33971.7|34011.8|33971.8|34001.4|33961.4|0
1726713310000|2024-09-19 02:35:10|34011.8|33971.8|34012.1|33972.1|34012.1|33972.1|34011.8|33971.8|0
1726713320000|2024-09-19 02:35:20|34012|33972|34008.6|33968.6|34012|33972|34005|33965|0
1726713330000|2024-09-19 02:35:30|34012|33972|34012|33972|34012|33972|34011.9|33971.9|0
1726713340000|2024-09-19 02:35:40|34011.9|33971.9|34005.1|33965.1|34011.9|33971.9|34005.1|33965.1|0
1726713350000|2024-09-19 02:35:50|34008.4|33968.4|34008.5|33968.5|34008.5|33968.5|34005.1|33965.1|0
1726713360000|2024-09-19 02:36:00|34011.9|33971.9|34011.9|33971.9|34012|33972|34011.9|33971.9|0
1726713370000|2024-09-19 02:36:10|34012|33972|34012|33972|34015.3|33975.3|34011.9|33971.9|0
1726713380000|2024-09-19 02:36:20|34011.9|33971.9|34012|33972|34012|33972|34011.9|33971.9|0
1726713390000|2024-09-19 02:36:30|34012.1|33972.1|34012|33972|34015.4|33975.4|34012|33972|0
1726713400000|2024-09-19 02:36:40|34012.1|33972.1|34018.7|33978.7|34018.8|33978.8|34012|33972|0
1726713410000|2024-09-19 02:36:50|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|0
1726713420000|2024-09-19 02:37:00|34018.7|33978.7|34018.8|33978.8|34022.2|33982.2|34018.7|33978.7|0
1726713440000|2024-09-19 02:37:20|34022.2|33982.2|34025.6|33985.6|34025.7|33985.7|34022.2|33982.2|0
1726713450000|2024-09-19 02:37:30|34025.7|33985.7|34032.6|33992.6|34032.6|33992.6|34025.7|33985.7|0
1726713460000|2024-09-19 02:37:40|34029.2|33989.2|34029.2|33989.2|34032.6|33992.6|34029.2|33989.2|0
1726713470000|2024-09-19 02:37:50|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1726713480000|2024-09-19 02:38:00|34025.9|33985.9|34025.8|33985.8|34025.9|33985.9|34025.8|33985.8|0
1726713490000|2024-09-19 02:38:10|34025.9|33985.9|34032.6|33992.6|34032.7|33992.7|34025.9|33985.9|0
1726713500000|2024-09-19 02:38:20|34032.5|33992.5|34032.5|33992.5|34032.5|33992.5|34032.5|33992.5|0
1726713510000|2024-09-19 02:38:30|34032.4|33992.4|34025.6|33985.6|34032.4|33992.4|34025.6|33985.6|0
1726713520000|2024-09-19 02:38:40|34025.5|33985.5|34018.8|33978.8|34025.5|33985.5|34018.8|33978.8|0
1726713530000|2024-09-19 02:38:50|34018.9|33978.9|34018.8|33978.8|34018.9|33978.9|34018.8|33978.8|0
1726713540000|2024-09-19 02:39:00|34018.7|33978.7|34018.7|33978.7|34018.7|33978.7|34018.7|33978.7|0
1726713550000|2024-09-19 02:39:10|34012|33972|34005.3|33965.3|34012|33972|34005.3|33965.3|0
1726713560000|2024-09-19 02:39:20|34008.7|33968.7|34008.6|33968.6|34008.7|33968.7|34008.6|33968.6|0
1726713580000|2024-09-19 02:39:40|34012|33972|34012|33972|34012|33972|34012|33972|0
1726713590000|2024-09-19 02:39:50|34012.1|33972.1|34012.1|33972.1|34012.2|33972.2|34012.1|33972.1|0
1726713600000|2024-09-19 02:40:00|34012.2|33972.2|34012.1|33972.1|34012.2|33972.2|34012.1|33972.1|0
1726713610000|2024-09-19 02:40:10|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.1|33972.1|0
1726713620000|2024-09-19 02:40:20|34012.3|33972.3|34019|33979|34019|33979|34012.3|33972.3|0
1726713630000|2024-09-19 02:40:30|34018.9|33978.9|34019|33979|34019|33979|34018.9|33978.9|0
1726713640000|2024-09-19 02:40:40|34022.3|33982.3|34019|33979|34022.3|33982.3|34019|33979|0
1726713650000|2024-09-19 02:40:50|34018.9|33978.9|34019|33979|34022.3|33982.3|34018.9|33978.9|0
1726713660000|2024-09-19 02:41:00|34022.3|33982.3|34025.7|33985.7|34025.7|33985.7|34022.3|33982.3|0
1726713670000|2024-09-19 02:41:10|34019|33979|34025.7|33985.7|34025.7|33985.7|34019|33979|0
1726713680000|2024-09-19 02:41:20|34025.8|33985.8|34025.8|33985.8|34025.9|33985.9|34025.7|33985.7|0
1726713690000|2024-09-19 02:41:30|34025.9|33985.9|34025.8|33985.8|34025.9|33985.9|34025.8|33985.8|0
1726713700000|2024-09-19 02:41:40|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|0
1726713710000|2024-09-19 02:41:50|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.7|33985.7|0
1726713720000|2024-09-19 02:42:00|34025.9|33985.9|34025.8|33985.8|34025.9|33985.9|34025.8|33985.8|0
1726713730000|2024-09-19 02:42:10|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|0
1726713740000|2024-09-19 02:42:20|34025.8|33985.8|34032.7|33992.7|34032.7|33992.7|34025.8|33985.8|0
1726713750000|2024-09-19 02:42:30|34032.6|33992.6|34032.7|33992.7|34039.4|33999.4|34032.6|33992.6|0
1726713760000|2024-09-19 02:42:40|34032.6|33992.6|34039.4|33999.4|34039.4|33999.4|34032.6|33992.6|0
1726713770000|2024-09-19 02:42:50|34036.1|33996.1|34036|33996|34036.1|33996.1|34036|33996|0
1726713780000|2024-09-19 02:43:00|34039.4|33999.4|34039.5|33999.5|34039.5|33999.5|34039.4|33999.4|0
1726713790000|2024-09-19 02:43:10|34042.9|34002.9|34039.5|33999.5|34046.2|34006.2|34039.5|33999.5|0
1726713800000|2024-09-19 02:43:20|34039.6|33999.6|34046.4|34006.4|34046.4|34006.4|34039.6|33999.6|0
1726713810000|2024-09-19 02:43:30|34043|34003|34039.6|33999.6|34046.4|34006.4|34039.6|33999.6|0
1726713820000|2024-09-19 02:43:40|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|0
1726713830000|2024-09-19 02:43:50|34039.6|33999.6|34039.6|33999.6|34039.6|33999.6|34039.5|33999.5|0
1726713840000|2024-09-19 02:44:00|34039.7|33999.7|34046.5|34006.5|34046.6|34006.6|34039.7|33999.7|0
1726713850000|2024-09-19 02:44:10|34046.6|34006.6|34063.7|34023.7|34067.1|34027.1|34046.6|34006.6|0
1726713860000|2024-09-19 02:44:20|34063.6|34023.6|34067.1|34027.1|34067.1|34027.1|34060.3|34020.3|0
1726713870000|2024-09-19 02:44:30|34067.2|34027.2|34067|34027|34067.2|34027.2|34067|34027|0
1726713880000|2024-09-19 02:44:40|34066.9|34026.9|34067|34027|34067|34027|34066.9|34026.9|0
1726713890000|2024-09-19 02:44:50|34066.9|34026.9|34066.9|34026.9|34066.9|34026.9|34063.5|34023.5|0
1726713900000|2024-09-19 02:45:00|34066.8|34026.8|34066.9|34026.9|34073.7|34033.7|34063.5|34023.5|0
1726713910000|2024-09-19 02:45:10|34066.8|34026.8|34066.9|34026.9|34066.9|34026.9|34066.8|34026.8|0
1726713930000|2024-09-19 02:45:30|34066.8|34026.8|34066.9|34026.9|34066.9|34026.9|34066.8|34026.8|0
1726713940000|2024-09-19 02:45:40|34066.8|34026.8|34060.1|34020.1|34066.9|34026.9|34060.1|34020.1|0
1726713960000|2024-09-19 02:46:00|34056.7|34016.7|34053.2|34013.2|34056.7|34016.7|34053.2|34013.2|0
1726713970000|2024-09-19 02:46:10|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|0
1726713980000|2024-09-19 02:46:20|34053.2|34013.2|34053.2|34013.2|34053.2|34013.2|34053.2|34013.2|0
1726713990000|2024-09-19 02:46:30|34049.8|34009.8|34053.1|34013.1|34053.2|34013.2|34046.4|34006.4|0
1726714000000|2024-09-19 02:46:40|34053.2|34013.2|34053.2|34013.2|34056.5|34016.5|34053.2|34013.2|0
1726714010000|2024-09-19 02:46:50|34053.1|34013.1|34046.4|34006.4|34053.1|34013.1|34046.4|34006.4|0
1726714020000|2024-09-19 02:47:00|34046.5|34006.5|34053.3|34013.3|34053.3|34013.3|34046.5|34006.5|0
1726714030000|2024-09-19 02:47:10|34053.4|34013.4|34053.3|34013.3|34053.4|34013.4|34053.3|34013.3|0
1726714040000|2024-09-19 02:47:20|34053.4|34013.4|34060|34020|34060.1|34020.1|34053.4|34013.4|0
1726714050000|2024-09-19 02:47:30|34060.1|34020.1|34060.1|34020.1|34063.5|34023.5|34060|34020|0
1726714060000|2024-09-19 02:47:40|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.1|34020.1|0
1726714070000|2024-09-19 02:47:50|34063.5|34023.5|34060.1|34020.1|34066.9|34026.9|34060|34020|0
1726714080000|2024-09-19 02:48:00|34060|34020|34060|34020|34060.1|34020.1|34060|34020|0
1726714090000|2024-09-19 02:48:10|34059.9|34019.9|34056.6|34016.6|34060|34020|34056.6|34016.6|0
1726714100000|2024-09-19 02:48:20|34053.3|34013.3|34053.2|34013.2|34053.3|34013.3|34053.2|34013.2|0
1726714120000|2024-09-19 02:48:40|34053.3|34013.3|34046.5|34006.5|34053.3|34013.3|34046.5|34006.5|0
1726714130000|2024-09-19 02:48:50|34046.4|34006.4|34046.4|34006.4|34046.5|34006.5|34046.4|34006.4|0
1726714150000|2024-09-19 02:49:10|34046.3|34006.3|34039.6|33999.6|34046.4|34006.4|34039.6|33999.6|0
1726714160000|2024-09-19 02:49:20|34046.3|34006.3|34046.3|34006.3|34046.3|34006.3|34046.3|34006.3|0
1726714170000|2024-09-19 02:49:30|34049.7|34009.7|34053.3|34013.3|34053.3|34013.3|34046.5|34006.5|0
1726714180000|2024-09-19 02:49:40|34053.2|34013.2|34053.2|34013.2|34053.3|34013.3|34053.2|34013.2|0
1726714190000|2024-09-19 02:49:50|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|34053.1|34013.1|0
1726714200000|2024-09-19 02:50:00|34053.2|34013.2|34053.3|34013.3|34053.3|34013.3|34053.1|34013.1|0
1726714210000|2024-09-19 02:50:10|34053.2|34013.2|34053.2|34013.2|34053.3|34013.3|34053.2|34013.2|0
1726714220000|2024-09-19 02:50:20|34053.3|34013.3|34060.1|34020.1|34063.4|34023.4|34053.3|34013.3|0
1726714230000|2024-09-19 02:50:30|34063.4|34023.4|34060.1|34020.1|34063.5|34023.5|34060|34020|0
1726714240000|2024-09-19 02:50:40|34060|34020|34060|34020|34060|34020|34059.9|34019.9|0
1726714250000|2024-09-19 02:50:50|34059.9|34019.9|34060|34020|34060|34020|34059.9|34019.9|0
1726714270000|2024-09-19 02:51:10|34059.9|34019.9|34056.6|34016.6|34059.9|34019.9|34053.1|34013.1|0
1726714280000|2024-09-19 02:51:20|34056.5|34016.5|34053.2|34013.2|34056.5|34016.5|34046.4|34006.4|0
1726714290000|2024-09-19 02:51:30|34053.1|34013.1|34053.1|34013.1|34053.2|34013.2|34053.1|34013.1|0
1726714310000|2024-09-19 02:51:50|34053.2|34013.2|34053.3|34013.3|34053.3|34013.3|34053.2|34013.2|0
1726714320000|2024-09-19 02:52:00|34053.2|34013.2|34060|34020|34060|34020|34053.2|34013.2|0
1726714360000|2024-09-19 02:52:40|34060.1|34020.1|34060|34020|34060.1|34020.1|34060|34020|0
1726714370000|2024-09-19 02:52:50|34059.9|34019.9|34053.2|34013.2|34059.9|34019.9|34053.2|34013.2|0
1726714400000|2024-09-19 02:53:20|34053.1|34013.1|34053.2|34013.2|34053.2|34013.2|34053.1|34013.1|0
1726714410000|2024-09-19 02:53:30|34053.3|34013.3|34053.2|34013.2|34053.3|34013.3|34053.2|34013.2|0
1726714470000|2024-09-19 02:54:30|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1726714480000|2024-09-19 02:54:40|34053.2|34013.2|34053.2|34013.2|34053.2|34013.2|34053.2|34013.2|0
1726714490000|2024-09-19 02:54:50|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1726714500000|2024-09-19 02:55:00|34056.6|34016.6|34053.3|34013.3|34056.6|34016.6|34053.3|34013.3|0
1726714530000|2024-09-19 02:55:30|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|0
1726714540000|2024-09-19 02:55:40|34060.1|34020.1|34060.3|34020.3|34060.4|34020.4|34060|34020|0
1726714550000|2024-09-19 02:55:50|34060.4|34020.4|34056.8|34016.8|34060.4|34020.4|34056.8|34016.8|0
1726714560000|2024-09-19 02:56:00|34060.2|34020.2|34053.3|34013.3|34060.2|34020.2|34053.3|34013.3|0
1726714570000|2024-09-19 02:56:10|34053.4|34013.4|34060.2|34020.2|34060.2|34020.2|34053.4|34013.4|0
1726714580000|2024-09-19 02:56:20|34060.1|34020.1|34060.1|34020.1|34060.2|34020.2|34056.8|34016.8|0
1726714590000|2024-09-19 02:56:30|34060.2|34020.2|34053.5|34013.5|34060.2|34020.2|34053.4|34013.4|0
1726714600000|2024-09-19 02:56:40|34053.4|34013.4|34053.3|34013.3|34053.4|34013.4|34053.3|34013.3|0
1726714610000|2024-09-19 02:56:50|34053.4|34013.4|34053.3|34013.3|34053.4|34013.4|34053.3|34013.3|0
1726714630000|2024-09-19 02:57:10|34053.4|34013.4|34056.7|34016.7|34056.7|34016.7|34053.4|34013.4|0
1726714640000|2024-09-19 02:57:20|34056.8|34016.8|34060.2|34020.2|34060.2|34020.2|34056.8|34016.8|0
1726714650000|2024-09-19 02:57:30|34056.8|34016.8|34056.7|34016.7|34056.8|34016.8|34056.7|34016.7|0
1726714660000|2024-09-19 02:57:40|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|0
1726714670000|2024-09-19 02:57:50|34053.3|34013.3|34053.5|34013.5|34053.5|34013.5|34053.3|34013.3|0
1726714680000|2024-09-19 02:58:00|34053.4|34013.4|34053.5|34013.5|34053.6|34013.6|34053.4|34013.4|0
1726714690000|2024-09-19 02:58:10|34056.9|34016.9|34056.9|34016.9|34056.9|34016.9|34056.9|34016.9|0
1726714700000|2024-09-19 02:58:20|34056.8|34016.8|34056.8|34016.8|34060.1|34020.1|34053.4|34013.4|0
1726714710000|2024-09-19 02:58:30|34053.5|34013.5|34053.4|34013.4|34053.5|34013.5|34053.4|34013.4|0
1726714730000|2024-09-19 02:58:50|34053.5|34013.5|34053.4|34013.4|34053.5|34013.5|34053.4|34013.4|0
1726714750000|2024-09-19 02:59:10|34046.7|34006.7|34046.6|34006.6|34046.7|34006.7|34039.9|33999.9|0
1726714770000|2024-09-19 02:59:30|34043.3|34003.3|34043.2|34003.2|34043.3|34003.3|34043.2|34003.2|0
1726714780000|2024-09-19 02:59:40|34039.8|33999.8|34039.9|33999.9|34039.9|33999.9|34039.8|33999.8|0
1726714790000|2024-09-19 02:59:50|34039.8|33999.8|34039.8|33999.8|34039.9|33999.9|34039.8|33999.8|0
1726714800000|2024-09-19 03:00:00|34039.9|33999.9|34053.4|34013.4|34053.4|34013.4|34039.9|33999.9|0
1726714810000|2024-09-19 03:00:10|34050.1|34010.1|34060.3|34020.3|34060.3|34020.3|34050|34010|0
1726714820000|2024-09-19 03:00:20|34060.2|34020.2|34053.4|34013.4|34060.2|34020.2|34053.3|34013.3|0
1726714830000|2024-09-19 03:00:30|34053.3|34013.3|34053.5|34013.5|34056.8|34016.8|34053.3|34013.3|0
1726714840000|2024-09-19 03:00:40|34053.4|34013.4|34053.3|34013.3|34053.5|34013.5|34050|34010|0
1726714850000|2024-09-19 03:00:50|34049.9|34009.9|34049.9|34009.9|34050|34010|34049.9|34009.9|0
1726714860000|2024-09-19 03:01:00|34046.6|34006.6|34050|34010|34050|34010|34046.6|34006.6|0
1726714870000|2024-09-19 03:01:10|34049.9|34009.9|34053.4|34013.4|34053.4|34013.4|34049.9|34009.9|0
1726714880000|2024-09-19 03:01:20|34053.3|34013.3|34049.9|34009.9|34053.3|34013.3|34049.9|34009.9|0
1726714890000|2024-09-19 03:01:30|34050|34010|34053.4|34013.4|34053.4|34013.4|34050|34010|0
1726714900000|2024-09-19 03:01:40|34053.3|34013.3|34053.4|34013.4|34053.4|34013.4|34053.3|34013.3|0
1726714910000|2024-09-19 03:01:50|34053.5|34013.5|34053.3|34013.3|34053.5|34013.5|34053.3|34013.3|0
1726714920000|2024-09-19 03:02:00|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.3|34013.3|0
1726714940000|2024-09-19 03:02:20|34053.3|34013.3|34053.4|34013.4|34053.4|34013.4|34053.3|34013.3|0
1726714950000|2024-09-19 03:02:30|34053.3|34013.3|34046.5|34006.5|34053.4|34013.4|34046.4|34006.4|0
1726714960000|2024-09-19 03:02:40|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|34042.9|34002.9|0
1726714970000|2024-09-19 03:02:50|34043|34003|34043|34003|34046.4|34006.4|34043|34003|0
1726714980000|2024-09-19 03:03:00|34042.9|34002.9|34039.5|33999.5|34042.9|34002.9|34039.4|33999.4|0
1726715010000|2024-09-19 03:03:30|34039.6|33999.6|34039.5|33999.5|34039.6|33999.6|34039.5|33999.5|0
1726715020000|2024-09-19 03:03:40|34039.4|33999.4|34039.4|33999.4|34039.5|33999.5|34039.4|33999.4|0
1726715030000|2024-09-19 03:03:50|34032.7|33992.7|34032.6|33992.6|34032.7|33992.7|34032.6|33992.6|0
1726715040000|2024-09-19 03:04:00|34032.7|33992.7|34032.8|33992.8|34032.8|33992.8|34032.7|33992.7|0
1726715050000|2024-09-19 03:04:10|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|34032.8|33992.8|0
1726715060000|2024-09-19 03:04:20|34033|33993|34033|33993|34033|33993|34032.9|33992.9|0
1726715080000|2024-09-19 03:04:40|34032.9|33992.9|34032.8|33992.8|34033|33993|34032.8|33992.8|0
1726715090000|2024-09-19 03:04:50|34029.4|33989.4|34026.1|33986.1|34029.4|33989.4|34026|33986|0
1726715100000|2024-09-19 03:05:00|34026|33986|34022.7|33982.7|34032.8|33992.8|34022.6|33982.6|0
1726715110000|2024-09-19 03:05:10|34026|33986|34026.1|33986.1|34026.1|33986.1|34026|33986|0
1726715130000|2024-09-19 03:05:30|34026|33986|34026|33986|34026|33986|34026|33986|0
1726715140000|2024-09-19 03:05:40|34026.1|33986.1|34026|33986|34026.1|33986.1|34026|33986|0
1726715160000|2024-09-19 03:06:00|34029.4|33989.4|34032.8|33992.8|34032.8|33992.8|34029.4|33989.4|0
1726715170000|2024-09-19 03:06:10|34032.7|33992.7|34032.8|33992.8|34032.8|33992.8|34032.7|33992.7|0
1726715180000|2024-09-19 03:06:20|34032.7|33992.7|34032.7|33992.7|34032.8|33992.8|34032.7|33992.7|0
1726715190000|2024-09-19 03:06:30|34029.3|33989.3|34029.2|33989.2|34032.6|33992.6|34025.9|33985.9|0
1726715200000|2024-09-19 03:06:40|34029.3|33989.3|34032.6|33992.6|34032.7|33992.7|34029.3|33989.3|0
1726715220000|2024-09-19 03:07:00|34032.5|33992.5|34032.6|33992.6|34032.6|33992.6|34025.8|33985.8|0
1726715230000|2024-09-19 03:07:10|34032.5|33992.5|34032.7|33992.7|34032.7|33992.7|34029.2|33989.2|0
1726715240000|2024-09-19 03:07:20|34032.8|33992.8|34036.1|33996.1|34036.2|33996.2|34032.8|33992.8|0
1726715250000|2024-09-19 03:07:30|34036.2|33996.2|34039.6|33999.6|34039.6|33999.6|34036.2|33996.2|0
1726715260000|2024-09-19 03:07:40|34039.5|33999.5|34036.2|33996.2|34039.6|33999.6|34036.1|33996.1|0
1726715270000|2024-09-19 03:07:50|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|0
1726715280000|2024-09-19 03:08:00|34036.2|33996.2|34036.2|33996.2|34039.6|33999.6|34036.2|33996.2|0
1726715290000|2024-09-19 03:08:10|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|0
1726715300000|2024-09-19 03:08:20|34033|33993|34033|33993|34033|33993|34032.9|33992.9|0
1726715310000|2024-09-19 03:08:30|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|0
1726715330000|2024-09-19 03:08:50|34029.5|33989.5|34029.4|33989.4|34029.5|33989.5|34029.4|33989.4|0
1726715340000|2024-09-19 03:09:00|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|0
1726715350000|2024-09-19 03:09:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|0
1726715360000|2024-09-19 03:09:20|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34029.4|33989.4|0
1726715370000|2024-09-19 03:09:30|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|34032.9|33992.9|0
1726715380000|2024-09-19 03:09:40|34032.8|33992.8|34032.9|33992.9|34032.9|33992.9|34032.8|33992.8|0
1726715390000|2024-09-19 03:09:50|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|0
1726715410000|2024-09-19 03:10:10|34032.7|33992.7|34032.8|33992.8|34032.8|33992.8|34032.7|33992.7|0
1726715420000|2024-09-19 03:10:20|34032.7|33992.7|34032.8|33992.8|34032.8|33992.8|34029.4|33989.4|0
1726715430000|2024-09-19 03:10:30|34032.7|33992.7|34032.7|33992.7|34032.7|33992.7|34032.7|33992.7|0
1726715460000|2024-09-19 03:11:00|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34032.7|33992.7|0
1726715470000|2024-09-19 03:11:10|34032.9|33992.9|34032.8|33992.8|34032.9|33992.9|34032.7|33992.7|0
1726715490000|2024-09-19 03:11:30|34032.7|33992.7|34032.7|33992.7|34032.7|33992.7|34032.7|33992.7|0
1726715510000|2024-09-19 03:11:50|34032.6|33992.6|34025.9|33985.9|34032.6|33992.6|34025.9|33985.9|0
1726715520000|2024-09-19 03:12:00|34026|33986|34025.9|33985.9|34026|33986|34025.9|33985.9|0
1726715530000|2024-09-19 03:12:10|34026|33986|34026|33986|34026|33986|34026|33986|0
1726715540000|2024-09-19 03:12:20|34025.9|33985.9|34026|33986|34026|33986|34025.9|33985.9|0
1726715550000|2024-09-19 03:12:30|34029.4|33989.4|34025.9|33985.9|34029.4|33989.4|34025.9|33985.9|0
1726715580000|2024-09-19 03:13:00|34032.6|33992.6|34032.7|33992.7|34032.7|33992.7|34029.3|33989.3|0
1726715590000|2024-09-19 03:13:10|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|0
1726715600000|2024-09-19 03:13:20|34032.7|33992.7|34032.7|33992.7|34032.7|33992.7|34032.7|33992.7|0
1726715610000|2024-09-19 03:13:30|34026|33986|34026|33986|34026|33986|34025.9|33985.9|0
1726715620000|2024-09-19 03:13:40|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|0
1726715630000|2024-09-19 03:13:50|34026|33986|34026|33986|34026|33986|34026|33986|0
1726715640000|2024-09-19 03:14:00|34025.9|33985.9|34019.2|33979.2|34025.9|33985.9|34019.2|33979.2|0
1726715650000|2024-09-19 03:14:10|34019.1|33979.1|34019.2|33979.2|34019.2|33979.2|34019.1|33979.1|0
1726715670000|2024-09-19 03:14:30|34019.3|33979.3|34019.2|33979.2|34022.7|33982.7|34019.2|33979.2|0
1726715690000|2024-09-19 03:14:50|34019.1|33979.1|34019.2|33979.2|34019.2|33979.2|34019.1|33979.1|0
1726715710000|2024-09-19 03:15:10|34019.1|33979.1|34019.1|33979.1|34019.1|33979.1|34019.1|33979.1|0
1726715720000|2024-09-19 03:15:20|34019.2|33979.2|34019.1|33979.1|34019.2|33979.2|34019.1|33979.1|0
1726715730000|2024-09-19 03:15:30|34019.2|33979.2|34019.2|33979.2|34019.2|33979.2|34019.1|33979.1|0
1726715740000|2024-09-19 03:15:40|34022.6|33982.6|34019.2|33979.2|34022.6|33982.6|34019.2|33979.2|0
1726715750000|2024-09-19 03:15:50|34019.1|33979.1|34019.1|33979.1|34019.2|33979.2|34019.1|33979.1|0
1726715770000|2024-09-19 03:16:10|34019.2|33979.2|34019.1|33979.1|34019.2|33979.2|34019.1|33979.1|0
1726715800000|2024-09-19 03:16:40|34019|33979|34012.3|33972.3|34019|33979|34012.3|33972.3|0
1726715810000|2024-09-19 03:16:50|34012.4|33972.4|34012.3|33972.3|34012.4|33972.4|34012.3|33972.3|0
1726715820000|2024-09-19 03:17:00|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1726715830000|2024-09-19 03:17:10|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1726715840000|2024-09-19 03:17:20|34012.2|33972.2|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1726715850000|2024-09-19 03:17:30|34012.2|33972.2|34012.2|33972.2|34012.3|33972.3|34012.1|33972.1|0
1726715860000|2024-09-19 03:17:40|34012.1|33972.1|34012|33972|34012.2|33972.2|34012|33972|0
1726715870000|2024-09-19 03:17:50|34005.3|33965.3|34005.3|33965.3|34005.4|33965.4|34005.3|33965.3|0
1726715880000|2024-09-19 03:18:00|34005.4|33965.4|34005.3|33965.3|34005.4|33965.4|34005.3|33965.3|0
1726715890000|2024-09-19 03:18:10|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.3|33965.3|0
1726715900000|2024-09-19 03:18:20|34005.6|33965.6|34019|33979|34019|33979|34005.6|33965.6|0
1726715920000|2024-09-19 03:18:40|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1726715940000|2024-09-19 03:19:00|34019|33979|34019.1|33979.1|34019.1|33979.1|34019|33979|0
1726715950000|2024-09-19 03:19:10|34025.8|33985.8|34025.7|33985.7|34025.8|33985.8|34025.7|33985.7|0
1726715960000|2024-09-19 03:19:20|34025.8|33985.8|34032.6|33992.6|34032.6|33992.6|34025.8|33985.8|0
1726715970000|2024-09-19 03:19:30|34025.9|33985.9|34032.7|33992.7|34032.7|33992.7|34025.9|33985.9|0
1726715980000|2024-09-19 03:19:40|34032.8|33992.8|34025.9|33985.9|34032.8|33992.8|34025.9|33985.9|0
1726715990000|2024-09-19 03:19:50|34026|33986|34025.9|33985.9|34026|33986|34025.9|33985.9|0
1726716000000|2024-09-19 03:20:00|34025.8|33985.8|34025.9|33985.9|34025.9|33985.9|34025.7|33985.7|0
1726716040000|2024-09-19 03:20:40|34026|33986|34026|33986|34026|33986|34025.9|33985.9|0
1726716060000|2024-09-19 03:21:00|34026.1|33986.1|34029.4|33989.4|34032.8|33992.8|34026.1|33986.1|0
1726716070000|2024-09-19 03:21:10|34029.5|33989.5|34026|33986|34029.5|33989.5|34026|33986|0
1726716080000|2024-09-19 03:21:20|34026.1|33986.1|34026.1|33986.1|34026.1|33986.1|34026|33986|0
1726716090000|2024-09-19 03:21:30|34026|33986|34026.1|33986.1|34026.1|33986.1|34026|33986|0
1726716110000|2024-09-19 03:21:50|34026|33986|34026|33986|34026|33986|34026|33986|0
1726716120000|2024-09-19 03:22:00|34022.6|33982.6|34019.1|33979.1|34022.6|33982.6|34019.1|33979.1|0
1726716150000|2024-09-19 03:22:30|34022.4|33982.4|34025.8|33985.8|34025.8|33985.8|34022.4|33982.4|0
1726716160000|2024-09-19 03:22:40|34019.1|33979.1|34022.6|33982.6|34025.9|33985.9|34019.1|33979.1|0
1726716170000|2024-09-19 03:22:50|34026|33986|34022.6|33982.6|34026|33986|34022.6|33982.6|0
1726716180000|2024-09-19 03:23:00|34019.3|33979.3|34019.2|33979.2|34019.3|33979.3|34019.2|33979.2|0
1726716190000|2024-09-19 03:23:10|34019.3|33979.3|34019.3|33979.3|34019.3|33979.3|34019.3|33979.3|0
1726716210000|2024-09-19 03:23:30|34019.2|33979.2|34019.3|33979.3|34019.3|33979.3|34019.2|33979.2|0
1726716220000|2024-09-19 03:23:40|34019.4|33979.4|34019.3|33979.3|34019.4|33979.4|34019.3|33979.3|0
1726716240000|2024-09-19 03:24:00|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.3|33979.3|0
1726716260000|2024-09-19 03:24:20|34019.3|33979.3|34019.4|33979.4|34019.4|33979.4|34019.3|33979.3|0
1726716270000|2024-09-19 03:24:30|34019.3|33979.3|34019.3|33979.3|34019.4|33979.4|34019.3|33979.3|0
1726716280000|2024-09-19 03:24:40|34019.4|33979.4|34026.1|33986.1|34026.1|33986.1|34019.4|33979.4|0
1726716290000|2024-09-19 03:24:50|34026.2|33986.2|34026.1|33986.1|34026.2|33986.2|34026.1|33986.1|0
1726716310000|2024-09-19 03:25:10|34026.2|33986.2|34026.1|33986.1|34026.2|33986.2|34026|33986|0
1726716320000|2024-09-19 03:25:20|34026|33986|34026.1|33986.1|34026.1|33986.1|34026|33986|0
1726716330000|2024-09-19 03:25:30|34026|33986|34026.1|33986.1|34026.1|33986.1|34026|33986|0
1726716390000|2024-09-19 03:26:30|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|0
1726716400000|2024-09-19 03:26:40|34026.1|33986.1|34026.1|33986.1|34026.2|33986.2|34026.1|33986.1|0
1726716410000|2024-09-19 03:26:50|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|34026.1|33986.1|0
1726716430000|2024-09-19 03:27:10|34032.9|33992.9|34026.1|33986.1|34032.9|33992.9|34026.1|33986.1|0
1726716440000|2024-09-19 03:27:20|34026.2|33986.2|34026.1|33986.1|34026.2|33986.2|34026.1|33986.1|0
1726716450000|2024-09-19 03:27:30|34026|33986|34026.1|33986.1|34026.1|33986.1|34026|33986|0
1726716480000|2024-09-19 03:28:00|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|0
1726716490000|2024-09-19 03:28:10|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|0
1726716500000|2024-09-19 03:28:20|34026.1|33986.1|34026.1|33986.1|34026.1|33986.1|34026.1|33986.1|0
1726716510000|2024-09-19 03:28:30|34026.3|33986.3|34033|33993|34033|33993|34026.3|33986.3|0
1726716560000|2024-09-19 03:29:20|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|0
1726716570000|2024-09-19 03:29:30|34033.2|33993.2|34039.9|33999.9|34039.9|33999.9|34033.1|33993.1|0
1726716580000|2024-09-19 03:29:40|34036.5|33996.5|34033.1|33993.1|34036.5|33996.5|34033|33993|0
1726716600000|2024-09-19 03:30:00|34033.3|33993.3|34033.2|33993.2|34033.3|33993.3|34033.2|33993.2|0
1726716610000|2024-09-19 03:30:10|34033.1|33993.1|34033.1|33993.1|34039.9|33999.9|34033.1|33993.1|0
1726716620000|2024-09-19 03:30:20|34033.2|33993.2|34033.1|33993.1|34033.2|33993.2|34033.1|33993.1|0
1726716630000|2024-09-19 03:30:30|34033.2|33993.2|34033.3|33993.3|34033.3|33993.3|34033.2|33993.2|0
1726716640000|2024-09-19 03:30:40|34033.2|33993.2|34036.5|33996.5|34039.9|33999.9|34033.1|33993.1|0
1726716650000|2024-09-19 03:30:50|34033.1|33993.1|34036.5|33996.5|34036.5|33996.5|34033.1|33993.1|0
1726716670000|2024-09-19 03:31:10|34036.4|33996.4|34029.6|33989.6|34036.4|33996.4|34029.6|33989.6|0
1726716680000|2024-09-19 03:31:20|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1726716690000|2024-09-19 03:31:30|34026.3|33986.3|34029.7|33989.7|34033.2|33993.2|34026.3|33986.3|0
1726716700000|2024-09-19 03:31:40|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|0
1726716710000|2024-09-19 03:31:50|34033.2|33993.2|34033.2|33993.2|34033.2|33993.2|34033.2|33993.2|0
1726716720000|2024-09-19 03:32:00|34033.3|33993.3|34036.6|33996.6|34040|34000|34033.3|33993.3|0
1726716730000|2024-09-19 03:32:10|34036.7|33996.7|34040|34000|34040|34000|34036.7|33996.7|0
1726716740000|2024-09-19 03:32:20|34040.1|34000.1|34040|34000|34040.1|34000.1|34040|34000|0
1726716750000|2024-09-19 03:32:30|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1726716770000|2024-09-19 03:32:50|34040|34000|34040.1|34000.1|34040.1|34000.1|34040|34000|0
1726716780000|2024-09-19 03:33:00|34040|34000|34040.1|34000.1|34040.1|34000.1|34040|34000|0
1726716790000|2024-09-19 03:33:10|34040|34000|34040|34000|34040.1|34000.1|34040|34000|0
1726716810000|2024-09-19 03:33:30|34036.6|33996.6|34040|34000|34040|34000|34036.6|33996.6|0
1726716820000|2024-09-19 03:33:40|34036.6|33996.6|34033.3|33993.3|34036.6|33996.6|34033.2|33993.2|0
1726716830000|2024-09-19 03:33:50|34033.4|33993.4|34040|34000|34040.1|34000.1|34033.4|33993.4|0
1726716840000|2024-09-19 03:34:00|34040.1|34000.1|34040|34000|34040.1|34000.1|34040|34000|0
1726716860000|2024-09-19 03:34:20|34036.7|33996.7|34040.1|34000.1|34040.1|34000.1|34036.7|33996.7|0
1726716880000|2024-09-19 03:34:40|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1726716890000|2024-09-19 03:34:50|34040.3|34000.3|34047.2|34007.2|34047.2|34007.2|34040.3|34000.3|0
1726716900000|2024-09-19 03:35:00|34047.1|34007.1|34054.1|34014.1|34054.1|34014.1|34047.1|34007.1|0
1726716910000|2024-09-19 03:35:10|34054|34014|34047.2|34007.2|34054|34014|34047.1|34007.1|0
1726716930000|2024-09-19 03:35:30|34047.1|34007.1|34047.3|34007.3|34047.3|34007.3|34043.8|34003.8|0
1726716940000|2024-09-19 03:35:40|34047.2|34007.2|34054.1|34014.1|34054.2|34014.2|34047.2|34007.2|0
1726716960000|2024-09-19 03:36:00|34054.2|34014.2|34060.9|34020.9|34061|34021|34054.1|34014.1|0
1726716970000|2024-09-19 03:36:10|34060.8|34020.8|34054.1|34014.1|34060.9|34020.9|34054.1|34014.1|0
1726716980000|2024-09-19 03:36:20|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|34054.1|34014.1|0
1726716990000|2024-09-19 03:36:30|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|0
1726717000000|2024-09-19 03:36:40|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|34054.1|34014.1|0
1726717010000|2024-09-19 03:36:50|34054.3|34014.3|34054.2|34014.2|34054.3|34014.3|34054.2|34014.2|0
1726717020000|2024-09-19 03:37:00|34054.3|34014.3|34054.3|34014.3|34057.7|34017.7|34054.3|34014.3|0
1726717030000|2024-09-19 03:37:10|34057.6|34017.6|34054.2|34014.2|34057.6|34017.6|34054.2|34014.2|0
1726717040000|2024-09-19 03:37:20|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|0
1726717060000|2024-09-19 03:37:40|34050.9|34010.9|34050.9|34010.9|34050.9|34010.9|34050.9|34010.9|0
1726717070000|2024-09-19 03:37:50|34054.2|34014.2|34054.1|34014.1|34054.2|34014.2|34050.8|34010.8|0
1726717080000|2024-09-19 03:38:00|34054|34014|34047.2|34007.2|34054|34014|34047.2|34007.2|0
1726717100000|2024-09-19 03:38:20|34047.3|34007.3|34047.2|34007.2|34047.3|34007.3|34047.2|34007.2|0
1726717110000|2024-09-19 03:38:30|34043.8|34003.8|34040.4|34000.4|34043.8|34003.8|34040.4|34000.4|0
1726717120000|2024-09-19 03:38:40|34040.3|34000.3|34033.6|33993.6|34040.3|34000.3|34033.5|33993.5|0
1726717130000|2024-09-19 03:38:50|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1726717140000|2024-09-19 03:39:00|34033.6|33993.6|34033.5|33993.5|34033.6|33993.6|34033.5|33993.5|0
1726717150000|2024-09-19 03:39:10|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|0
1726717170000|2024-09-19 03:39:30|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1726717180000|2024-09-19 03:39:40|34036.9|33996.9|34033.5|33993.5|34036.9|33996.9|34033.5|33993.5|0
1726717190000|2024-09-19 03:39:50|34033.6|33993.6|34040.3|34000.3|34040.3|34000.3|34033.6|33993.6|0
1726717200000|2024-09-19 03:40:00|34047|34007|34047.1|34007.1|34050.5|34010.5|34047|34007|0
1726717210000|2024-09-19 03:40:10|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1726717220000|2024-09-19 03:40:20|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1726717230000|2024-09-19 03:40:30|34047|34007|34047.1|34007.1|34047.1|34007.1|34047|34007|0
1726717240000|2024-09-19 03:40:40|34047|34007|34040.3|34000.3|34047|34007|34040.3|34000.3|0
1726717250000|2024-09-19 03:40:50|34047|34007|34040.3|34000.3|34047|34007|34040.3|34000.3|0
1726717260000|2024-09-19 03:41:00|34040.2|34000.2|34033.4|33993.4|34040.2|34000.2|34033.4|33993.4|0
1726717270000|2024-09-19 03:41:10|34033.5|33993.5|34033.4|33993.4|34033.5|33993.5|34033.4|33993.4|0
1726717280000|2024-09-19 03:41:20|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1726717290000|2024-09-19 03:41:30|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34033.6|33993.6|0
1726717330000|2024-09-19 03:42:10|34040.4|34000.4|34040.6|34000.6|34040.6|34000.6|34040.4|34000.4|0
1726717340000|2024-09-19 03:42:20|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|0
1726717360000|2024-09-19 03:42:40|34040.6|34000.6|34040.5|34000.5|34040.6|34000.6|34040.5|34000.5|0
1726717380000|2024-09-19 03:43:00|34040.6|34000.6|34040.6|34000.6|34047.3|34007.3|34040.5|34000.5|0
1726717390000|2024-09-19 03:43:10|34040.5|34000.5|34043.9|34003.9|34043.9|34003.9|34040.5|34000.5|0
1726717400000|2024-09-19 03:43:20|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|0
1726717420000|2024-09-19 03:43:40|34040.6|34000.6|34040.5|34000.5|34040.6|34000.6|34040.5|34000.5|0
1726717440000|2024-09-19 03:44:00|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|0
1726717450000|2024-09-19 03:44:10|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|0
1726717470000|2024-09-19 03:44:30|34037.1|33997.1|34033.7|33993.7|34037.1|33997.1|34033.7|33993.7|0
1726717480000|2024-09-19 03:44:40|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|34033.7|33993.7|0
1726717500000|2024-09-19 03:45:00|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1726717510000|2024-09-19 03:45:10|34034|33994|34033.8|33993.8|34040.7|34000.7|34033.8|33993.8|0
1726717520000|2024-09-19 03:45:20|34033.9|33993.9|34033.8|33993.8|34033.9|33993.9|34033.8|33993.8|0
1726717540000|2024-09-19 03:45:40|34027.1|33987.1|34033.8|33993.8|34033.8|33993.8|34027.1|33987.1|0
1726717560000|2024-09-19 03:46:00|34033.9|33993.9|34037.3|33997.3|34037.3|33997.3|34033.9|33993.9|0
1726717570000|2024-09-19 03:46:10|34040.6|34000.6|34037.3|33997.3|34040.7|34000.7|34037.3|33997.3|0
1726717580000|2024-09-19 03:46:20|34037.2|33997.2|34037.2|33997.2|34037.3|33997.3|34037.2|33997.2|0
1726717590000|2024-09-19 03:46:30|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|0
1726717600000|2024-09-19 03:46:40|34040.7|34000.7|34040.6|34000.6|34040.7|34000.7|34040.6|34000.6|0
1726717610000|2024-09-19 03:46:50|34037.3|33997.3|34040.6|34000.6|34040.6|34000.6|34037.3|33997.3|0
1726717620000|2024-09-19 03:47:00|34037.3|33997.3|34037.2|33997.2|34040.7|34000.7|34037.2|33997.2|0
1726717630000|2024-09-19 03:47:10|34037.3|33997.3|34037.2|33997.2|34037.3|33997.3|34037.2|33997.2|0
1726717640000|2024-09-19 03:47:20|34037.3|33997.3|34040.7|34000.7|34040.7|34000.7|34037.3|33997.3|0
1726717660000|2024-09-19 03:47:40|34040.6|34000.6|34037.4|33997.4|34040.6|34000.6|34037.3|33997.3|0
1726717670000|2024-09-19 03:47:50|34037.3|33997.3|34040.8|34000.8|34040.8|34000.8|34037.3|33997.3|0
1726717680000|2024-09-19 03:48:00|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34037.3|33997.3|0
1726717690000|2024-09-19 03:48:10|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|0
1726717700000|2024-09-19 03:48:20|34040.7|34000.7|34040.6|34000.6|34040.7|34000.7|34040.6|34000.6|0
1726717710000|2024-09-19 03:48:30|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1726717730000|2024-09-19 03:48:50|34040.6|34000.6|34033.9|33993.9|34040.6|34000.6|34033.8|33993.8|0
1726717750000|2024-09-19 03:49:10|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34040.6|34000.6|0
1726717770000|2024-09-19 03:49:30|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|0
1726717780000|2024-09-19 03:49:40|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1726717790000|2024-09-19 03:49:50|34047.4|34007.4|34054.2|34014.2|34054.2|34014.2|34047.4|34007.4|0
1726717800000|2024-09-19 03:50:00|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34054.2|34014.2|0
1726717810000|2024-09-19 03:50:10|34054.2|34014.2|34050.9|34010.9|34054.2|34014.2|34050.9|34010.9|0
1726717820000|2024-09-19 03:50:20|34054.2|34014.2|34054.3|34014.3|34054.3|34014.3|34054.2|34014.2|0
1726717840000|2024-09-19 03:50:40|34054.2|34014.2|34054.2|34014.2|34054.3|34014.3|34054.2|34014.2|0
1726717860000|2024-09-19 03:51:00|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|0
1726717870000|2024-09-19 03:51:10|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|0
1726717880000|2024-09-19 03:51:20|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|0
1726717890000|2024-09-19 03:51:30|34074.4|34034.4|34071|34031|34074.4|34034.4|34071|34031|0
1726717900000|2024-09-19 03:51:40|34074.4|34034.4|34067.7|34027.7|34074.4|34034.4|34067.7|34027.7|0
1726717910000|2024-09-19 03:51:50|34074.4|34034.4|34071|34031|34074.4|34034.4|34071|34031|0
1726717920000|2024-09-19 03:52:00|34071.1|34031.1|34071.1|34031.1|34074.5|34034.5|34071|34031|0
1726717930000|2024-09-19 03:52:10|34067.7|34027.7|34067.7|34027.7|34071.1|34031.1|34067.7|34027.7|0
1726717950000|2024-09-19 03:52:30|34071.1|34031.1|34064.2|34024.2|34071.1|34031.1|34064.2|34024.2|0
1726717960000|2024-09-19 03:52:40|34067.6|34027.6|34064.2|34024.2|34067.6|34027.6|34064.2|34024.2|0
1726717970000|2024-09-19 03:52:50|34067.6|34027.6|34064.2|34024.2|34067.6|34027.6|34064.2|34024.2|0
1726717980000|2024-09-19 03:53:00|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|0
1726717990000|2024-09-19 03:53:10|34064.2|34024.2|34060.9|34020.9|34064.2|34024.2|34060.9|34020.9|0
1726718010000|2024-09-19 03:53:30|34057.6|34017.6|34060.9|34020.9|34060.9|34020.9|34057.6|34017.6|0
1726718020000|2024-09-19 03:53:40|34057.6|34017.6|34060.8|34020.8|34060.8|34020.8|34057.4|34017.4|0
1726718030000|2024-09-19 03:53:50|34060.7|34020.7|34060.7|34020.7|34060.7|34020.7|34060.7|34020.7|0
1726718040000|2024-09-19 03:54:00|34057.4|34017.4|34054|34014|34057.4|34017.4|34053.9|34013.9|0
1726718060000|2024-09-19 03:54:20|34054.1|34014.1|34054.1|34014.1|34057.5|34017.5|34054.1|34014.1|0
1726718070000|2024-09-19 03:54:30|34054|34014|34054|34014|34054|34014|34054|34014|0
1726718080000|2024-09-19 03:54:40|34054.1|34014.1|34054|34014|34054.1|34014.1|34054|34014|0
1726718090000|2024-09-19 03:54:50|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|34054|34014|0
1726718110000|2024-09-19 03:55:10|34054|34014|34047.3|34007.3|34054|34014|34047.3|34007.3|0
1726718130000|2024-09-19 03:55:30|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1726718140000|2024-09-19 03:55:40|34047.3|34007.3|34054|34014|34054|34014|34047.3|34007.3|0
1726718150000|2024-09-19 03:55:50|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|0
1726718160000|2024-09-19 03:56:00|34054|34014|34050.6|34010.6|34054.1|34014.1|34050.6|34010.6|0
1726718170000|2024-09-19 03:56:10|34054|34014|34054|34014|34054|34014|34054|34014|0
1726718180000|2024-09-19 03:56:20|34050.6|34010.6|34050.6|34010.6|34050.6|34010.6|34050.6|34010.6|0
1726718190000|2024-09-19 03:56:30|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1726718200000|2024-09-19 03:56:40|34053.9|34013.9|34054|34014|34054|34014|34053.9|34013.9|0
1726718220000|2024-09-19 03:57:00|34053.9|34013.9|34054|34014|34054|34014|34053.9|34013.9|0
1726718230000|2024-09-19 03:57:10|34057.4|34017.4|34067.5|34027.5|34067.5|34027.5|34057.4|34017.4|0
1726718250000|2024-09-19 03:57:30|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|34064.1|34024.1|0
1726718260000|2024-09-19 03:57:40|34064.1|34024.1|34060.7|34020.7|34064.1|34024.1|34060.7|34020.7|0
1726718270000|2024-09-19 03:57:50|34064.1|34024.1|34067.4|34027.4|34067.4|34027.4|34064.1|34024.1|0
1726718280000|2024-09-19 03:58:00|34067.5|34027.5|34067.5|34027.5|34067.5|34027.5|34067.5|34027.5|0
1726718310000|2024-09-19 03:58:30|34067.6|34027.6|34067.5|34027.5|34067.6|34027.6|34067.5|34027.5|0
1726718340000|2024-09-19 03:59:00|34064.2|34024.2|34067.5|34027.5|34067.5|34027.5|34064.1|34024.1|0
1726718350000|2024-09-19 03:59:10|34067.6|34027.6|34074.4|34034.4|34077.8|34037.8|34067.6|34027.6|0
1726718360000|2024-09-19 03:59:20|34077.7|34037.7|34074.4|34034.4|34077.8|34037.8|34074.4|34034.4|0
1726718370000|2024-09-19 03:59:30|34074.5|34034.5|34074.5|34034.5|34074.5|34034.5|34074.5|34034.5|0
1726718380000|2024-09-19 03:59:40|34077.8|34037.8|34081.3|34041.3|34081.3|34041.3|34077.8|34037.8|0
1726718390000|2024-09-19 03:59:50|34081.2|34041.2|34081.1|34041.1|34081.2|34041.2|34077.8|34037.8|0
1726718400000|2024-09-19 04:00:00|34081.2|34041.2|34081.3|34041.3|34084.7|34044.7|34081.2|34041.2|0
1726718410000|2024-09-19 04:00:10|34081.2|34041.2|34077.8|34037.8|34081.2|34041.2|34077.8|34037.8|0
1726718420000|2024-09-19 04:00:20|34077.9|34037.9|34081.1|34041.1|34081.2|34041.2|34077.9|34037.9|0
1726718430000|2024-09-19 04:00:30|34077.8|34037.8|34074.4|34034.4|34077.8|34037.8|34074.4|34034.4|0
1726718440000|2024-09-19 04:00:40|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1726718450000|2024-09-19 04:00:50|34071|34031|34067.5|34027.5|34071|34031|34067.5|34027.5|0
1726718470000|2024-09-19 04:01:10|34070.9|34030.9|34080.9|34040.9|34081|34041|34070.9|34030.9|0
1726718480000|2024-09-19 04:01:20|34081|34041|34074.1|34034.1|34081|34041|34074.1|34034.1|0
1726718490000|2024-09-19 04:01:30|34080.8|34040.8|34087.7|34047.7|34087.8|34047.8|34080.8|34040.8|0
1726718500000|2024-09-19 04:01:40|34087.8|34047.8|34084.4|34044.4|34087.8|34047.8|34084.4|34044.4|0
1726718510000|2024-09-19 04:01:50|34081|34041|34081.1|34041.1|34081.1|34041.1|34081|34041|0
1726718520000|2024-09-19 04:02:00|34081|34041|34074.2|34034.2|34081|34041|34074.2|34034.2|0
1726718530000|2024-09-19 04:02:10|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.2|34034.2|0
1726718550000|2024-09-19 04:02:30|34074.2|34034.2|34074.3|34034.3|34074.3|34034.3|34074.2|34034.2|0
1726718560000|2024-09-19 04:02:40|34074.2|34034.2|34067.5|34027.5|34074.3|34034.3|34067.5|34027.5|0
1726718570000|2024-09-19 04:02:50|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|0
1726718580000|2024-09-19 04:03:00|34074.1|34034.1|34067.5|34027.5|34074.2|34034.2|34067.4|34027.4|0
1726718590000|2024-09-19 04:03:10|34067.4|34027.4|34074.2|34034.2|34074.2|34034.2|34067.4|34027.4|0
1726718600000|2024-09-19 04:03:20|34074.3|34034.3|34074.2|34034.2|34074.3|34034.3|34074.2|34034.2|0
1726718630000|2024-09-19 04:03:50|34070.8|34030.8|34070.8|34030.8|34070.8|34030.8|34070.8|34030.8|0
1726718640000|2024-09-19 04:04:00|34067.4|34027.4|34070.7|34030.7|34074.2|34034.2|34067.4|34027.4|0
1726718650000|2024-09-19 04:04:10|34067.4|34027.4|34067.4|34027.4|34070.7|34030.7|34067.4|34027.4|0
1726718660000|2024-09-19 04:04:20|34067.3|34027.3|34067.4|34027.4|34067.4|34027.4|34067.3|34027.3|0
1726718690000|2024-09-19 04:04:50|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|0
1726718700000|2024-09-19 04:05:00|34070.7|34030.7|34074.1|34034.1|34074.1|34034.1|34070.7|34030.7|0
1726718710000|2024-09-19 04:05:10|34074.2|34034.2|34074.1|34034.1|34074.2|34034.2|34074.1|34034.1|0
1726718720000|2024-09-19 04:05:20|34074.2|34034.2|34074.1|34034.1|34074.2|34034.2|34074.1|34034.1|0
1726718740000|2024-09-19 04:05:40|34074|34034|34074|34034|34074|34034|34074|34034|0
1726718750000|2024-09-19 04:05:50|34074.1|34034.1|34067.3|34027.3|34074.1|34034.1|34067.3|34027.3|0
1726718760000|2024-09-19 04:06:00|34067.4|34027.4|34074.1|34034.1|34074.1|34034.1|34067.4|34027.4|0
1726718770000|2024-09-19 04:06:10|34074|34034|34074|34034|34074|34034|34074|34034|0
1726718800000|2024-09-19 04:06:40|34070.7|34030.7|34067.3|34027.3|34070.7|34030.7|34067.3|34027.3|0
1726718810000|2024-09-19 04:06:50|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|0
1726718820000|2024-09-19 04:07:00|34074.1|34034.1|34074.2|34034.2|34074.2|34034.2|34070.7|34030.7|0
1726718830000|2024-09-19 04:07:10|34077.6|34037.6|34087.8|34047.8|34087.8|34047.8|34077.6|34037.6|0
1726718850000|2024-09-19 04:07:30|34084.5|34044.5|34084.4|34044.4|34084.5|34044.5|34084.4|34044.4|0
1726718860000|2024-09-19 04:07:40|34081|34041|34081|34041|34081|34041|34081|34041|0
1726718880000|2024-09-19 04:08:00|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726718890000|2024-09-19 04:08:10|34081|34041|34081|34041|34081|34041|34081|34041|0
1726718900000|2024-09-19 04:08:20|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726718930000|2024-09-19 04:08:50|34080.8|34040.8|34080.9|34040.9|34080.9|34040.9|34080.8|34040.8|0
1726718950000|2024-09-19 04:09:10|34084.3|34044.3|34084.3|34044.3|34084.3|34044.3|34084.3|34044.3|0
1726718960000|2024-09-19 04:09:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1726718970000|2024-09-19 04:09:30|34081|34041|34081|34041|34081|34041|34080.9|34040.9|0
1726718980000|2024-09-19 04:09:40|34084.4|34044.4|34087.7|34047.7|34087.8|34047.8|34084.4|34044.4|0
1726718990000|2024-09-19 04:09:50|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|0
1726719030000|2024-09-19 04:10:30|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1726719050000|2024-09-19 04:10:50|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|0
1726719090000|2024-09-19 04:11:30|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|0
1726719110000|2024-09-19 04:11:50|34087.8|34047.8|34087.7|34047.7|34087.8|34047.8|34087.7|34047.7|0
1726719120000|2024-09-19 04:12:00|34087.8|34047.8|34091.2|34051.2|34094.5|34054.5|34087.8|34047.8|0
1726719130000|2024-09-19 04:12:10|34091.1|34051.1|34091.1|34051.1|34094.5|34054.5|34091.1|34051.1|0
1726719160000|2024-09-19 04:12:40|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1726719180000|2024-09-19 04:13:00|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|0
1726719210000|2024-09-19 04:13:30|34091|34051|34091|34051|34091|34051|34087.6|34047.6|0
1726719240000|2024-09-19 04:14:00|34094.4|34054.4|34091|34051|34094.4|34054.4|34091|34051|0
1726719250000|2024-09-19 04:14:10|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|0
1726719280000|2024-09-19 04:14:40|34090.9|34050.9|34090.9|34050.9|34090.9|34050.9|34087.6|34047.6|0
1726719290000|2024-09-19 04:14:50|34091|34051|34087.6|34047.6|34091|34051|34087.6|34047.6|0
1726719300000|2024-09-19 04:15:00|34090.9|34050.9|34091|34051|34091|34051|34090.9|34050.9|0
1726719310000|2024-09-19 04:15:10|34087.6|34047.6|34087.5|34047.5|34091|34051|34087.5|34047.5|0
1726719330000|2024-09-19 04:15:30|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|0
1726719350000|2024-09-19 04:15:50|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726719360000|2024-09-19 04:16:00|34084.3|34044.3|34087.6|34047.6|34087.6|34047.6|34084.2|34044.2|0
1726719380000|2024-09-19 04:16:20|34080.9|34040.9|34080.8|34040.8|34080.9|34040.9|34080.8|34040.8|0
1726719390000|2024-09-19 04:16:30|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.8|34040.8|0
1726719410000|2024-09-19 04:16:50|34084.2|34044.2|34081|34041|34084.3|34044.3|34080.9|34040.9|0
1726719450000|2024-09-19 04:17:30|34081.1|34041.1|34081|34041|34081.1|34041.1|34081|34041|0
1726719470000|2024-09-19 04:17:50|34080.9|34040.9|34077.6|34037.6|34080.9|34040.9|34077.6|34037.6|0
1726719490000|2024-09-19 04:18:10|34077.5|34037.5|34074.2|34034.2|34077.5|34037.5|34074.2|34034.2|0
1726719510000|2024-09-19 04:18:30|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.5|34037.5|0
1726719530000|2024-09-19 04:18:50|34074.2|34034.2|34074.3|34034.3|34074.3|34034.3|34074.2|34034.2|0
1726719540000|2024-09-19 04:19:00|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1726719550000|2024-09-19 04:19:10|34074.3|34034.3|34077.7|34037.7|34077.7|34037.7|34074.3|34034.3|0
1726719560000|2024-09-19 04:19:20|34081|34041|34077.7|34037.7|34081.1|34041.1|34077.7|34037.7|0
1726719570000|2024-09-19 04:19:30|34077.6|34037.6|34074.3|34034.3|34077.6|34037.6|34074.3|34034.3|0
1726719580000|2024-09-19 04:19:40|34074.2|34034.2|34077.6|34037.6|34077.6|34037.6|34074.2|34034.2|0
1726719590000|2024-09-19 04:19:50|34081|34041|34081|34041|34081|34041|34077.6|34037.6|0
1726719600000|2024-09-19 04:20:00|34081.1|34041.1|34081|34041|34081.1|34041.1|34081|34041|0
1726719610000|2024-09-19 04:20:10|34077.7|34037.7|34074.3|34034.3|34077.7|34037.7|34074.2|34034.2|0
1726719620000|2024-09-19 04:20:20|34074.4|34034.4|34074.4|34034.4|34074.4|34034.4|34074.4|34034.4|0
1726719630000|2024-09-19 04:20:30|34081.1|34041.1|34081|34041|34081.1|34041.1|34081|34041|0
1726719640000|2024-09-19 04:20:40|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1726719660000|2024-09-19 04:21:00|34077.7|34037.7|34081|34041|34081|34041|34077.6|34037.6|0
1726719670000|2024-09-19 04:21:10|34081.1|34041.1|34077.6|34037.6|34081.1|34041.1|34077.6|34037.6|0
1726719680000|2024-09-19 04:21:20|34080.9|34040.9|34077.6|34037.6|34081|34041|34077.6|34037.6|0
1726719690000|2024-09-19 04:21:30|34077.7|34037.7|34074.2|34034.2|34077.7|34037.7|34074.2|34034.2|0
1726719710000|2024-09-19 04:21:50|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1726719720000|2024-09-19 04:22:00|34074.2|34034.2|34074.1|34034.1|34074.2|34034.2|34074.1|34034.1|0
1726719730000|2024-09-19 04:22:10|34074|34034|34070.7|34030.7|34074.1|34034.1|34067.3|34027.3|0
1726719740000|2024-09-19 04:22:20|34074.1|34034.1|34074.2|34034.2|34074.2|34034.2|34070.8|34030.8|0
1726719770000|2024-09-19 04:22:50|34074.1|34034.1|34074.1|34034.1|34074.2|34034.2|34074.1|34034.1|0
1726719780000|2024-09-19 04:23:00|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.1|34034.1|0
1726719790000|2024-09-19 04:23:10|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726719800000|2024-09-19 04:23:20|34081|34041|34081|34041|34081|34041|34080.9|34040.9|0
1726719810000|2024-09-19 04:23:30|34080.9|34040.9|34074.2|34034.2|34080.9|34040.9|34074.2|34034.2|0
1726719830000|2024-09-19 04:23:50|34077.6|34037.6|34074.2|34034.2|34077.6|34037.6|34074.2|34034.2|0
1726719860000|2024-09-19 04:24:20|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1726719870000|2024-09-19 04:24:30|34074.2|34034.2|34077.5|34037.5|34077.5|34037.5|34074.1|34034.1|0
1726719880000|2024-09-19 04:24:40|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726719890000|2024-09-19 04:24:50|34081|34041|34080.9|34040.9|34081|34041|34080.9|34040.9|0
1726719900000|2024-09-19 04:25:00|34081|34041|34087.7|34047.7|34087.7|34047.7|34081|34041|0
1726719930000|2024-09-19 04:25:30|34081|34041|34080.9|34040.9|34081|34041|34080.9|34040.9|0
1726719970000|2024-09-19 04:26:10|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|34084.3|34044.3|0
1726719980000|2024-09-19 04:26:20|34084.2|34044.2|34084.2|34044.2|34084.2|34044.2|34084.2|34044.2|0
1726719990000|2024-09-19 04:26:30|34084.3|34044.3|34084.3|34044.3|34084.3|34044.3|34084.2|34044.2|0
1726720000000|2024-09-19 04:26:40|34087.7|34047.7|34084.3|34044.3|34087.7|34047.7|34084.3|34044.3|0
1726720010000|2024-09-19 04:26:50|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726720120000|2024-09-19 04:28:40|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|0
1726720130000|2024-09-19 04:28:50|34080.7|34040.7|34080.8|34040.8|34080.8|34040.8|34080.7|34040.7|0
1726720150000|2024-09-19 04:29:10|34077.4|34037.4|34077.4|34037.4|34077.4|34037.4|34077.4|34037.4|0
1726720160000|2024-09-19 04:29:20|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|34077.4|34037.4|0
1726720170000|2024-09-19 04:29:30|34080.9|34040.9|34080.8|34040.8|34080.9|34040.9|34080.8|34040.8|0
1726720190000|2024-09-19 04:29:50|34080.7|34040.7|34077.4|34037.4|34080.7|34040.7|34077.3|34037.3|0
1726720200000|2024-09-19 04:30:00|34077.3|34037.3|34077.4|34037.4|34077.4|34037.4|34077.3|34037.3|0
1726720210000|2024-09-19 04:30:10|34077.3|34037.3|34077.4|34037.4|34077.4|34037.4|34077.3|34037.3|0
1726720220000|2024-09-19 04:30:20|34080.7|34040.7|34080.8|34040.8|34080.8|34040.8|34080.7|34040.7|0
1726720230000|2024-09-19 04:30:30|34080.7|34040.7|34080.8|34040.8|34080.8|34040.8|34080.7|34040.7|0
1726720250000|2024-09-19 04:30:50|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|34080.9|34040.9|0
1726720260000|2024-09-19 04:31:00|34081|34041|34087.7|34047.7|34087.7|34047.7|34081|34041|0
1726720290000|2024-09-19 04:31:30|34087.6|34047.6|34087.6|34047.6|34087.7|34047.7|34087.6|34047.6|0
1726720310000|2024-09-19 04:31:50|34084.3|34044.3|34087.6|34047.6|34087.6|34047.6|34084.3|34044.3|0
1726720320000|2024-09-19 04:32:00|34087.7|34047.7|34087.6|34047.6|34087.7|34047.7|34087.6|34047.6|0
1726720350000|2024-09-19 04:32:30|34087.5|34047.5|34087.5|34047.5|34087.5|34047.5|34084.2|34044.2|0
1726720360000|2024-09-19 04:32:40|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|0
1726720370000|2024-09-19 04:32:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1726720380000|2024-09-19 04:33:00|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|34094.4|34054.4|0
1726720390000|2024-09-19 04:33:10|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|0
1726720400000|2024-09-19 04:33:20|34094.5|34054.5|34094.5|34054.5|34094.5|34054.5|34094.5|34054.5|0
1726720410000|2024-09-19 04:33:30|34094.4|34054.4|34091.1|34051.1|34094.5|34054.5|34091.1|34051.1|0
1726720450000|2024-09-19 04:34:10|34094.4|34054.4|34091.1|34051.1|34094.5|34054.5|34091.1|34051.1|0
1726720460000|2024-09-19 04:34:20|34091.2|34051.2|34091.2|34051.2|34091.2|34051.2|34091.2|34051.2|0
1726720470000|2024-09-19 04:34:30|34091.1|34051.1|34087.8|34047.8|34091.1|34051.1|34087.8|34047.8|0
1726720490000|2024-09-19 04:34:50|34084.5|34044.5|34087.8|34047.8|34087.8|34047.8|34084.5|34044.5|0
1726720500000|2024-09-19 04:35:00|34084.5|34044.5|34087.9|34047.9|34087.9|34047.9|34084.5|34044.5|0
1726720510000|2024-09-19 04:35:10|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|34087.8|34047.8|0
1726720520000|2024-09-19 04:35:20|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.8|34047.8|0
1726720530000|2024-09-19 04:35:30|34087.8|34047.8|34087.9|34047.9|34087.9|34047.9|34087.8|34047.8|0
1726720560000|2024-09-19 04:36:00|34088|34048|34088|34048|34088|34048|34088|34048|0
1726720570000|2024-09-19 04:36:10|34087.9|34047.9|34087.9|34047.9|34088|34048|34087.9|34047.9|0
1726720580000|2024-09-19 04:36:20|34087.8|34047.8|34084.5|34044.5|34087.8|34047.8|34084.4|34044.4|0
1726720590000|2024-09-19 04:36:30|34084.4|34044.4|34081.1|34041.1|34084.5|34044.5|34081.1|34041.1|0
1726720610000|2024-09-19 04:36:50|34081|34041|34081.1|34041.1|34081.1|34041.1|34081|34041|0
1726720620000|2024-09-19 04:37:00|34081|34041|34081|34041|34081.1|34041.1|34081|34041|0
1726720630000|2024-09-19 04:37:10|34080.9|34040.9|34080.9|34040.9|34081|34041|34080.9|34040.9|0
1726720640000|2024-09-19 04:37:20|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1726720650000|2024-09-19 04:37:30|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|0
1726720660000|2024-09-19 04:37:40|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|0
1726720680000|2024-09-19 04:38:00|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|0
1726720700000|2024-09-19 04:38:20|34077.6|34037.6|34077.6|34037.6|34077.7|34037.7|34077.6|34037.6|0
1726720720000|2024-09-19 04:38:40|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|0
1726720730000|2024-09-19 04:38:50|34080.9|34040.9|34080.9|34040.9|34081|34041|34080.9|34040.9|0
1726720740000|2024-09-19 04:39:00|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|0
1726720750000|2024-09-19 04:39:10|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.2|34034.2|0
1726720760000|2024-09-19 04:39:20|34074.2|34034.2|34074.3|34034.3|34074.3|34034.3|34074.2|34034.2|0
1726720770000|2024-09-19 04:39:30|34074.2|34034.2|34074.3|34034.3|34074.3|34034.3|34074.2|34034.2|0
1726720780000|2024-09-19 04:39:40|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|0
1726720810000|2024-09-19 04:40:10|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1726720820000|2024-09-19 04:40:20|34074.2|34034.2|34074.2|34034.2|34081|34041|34074.2|34034.2|0
1726720840000|2024-09-19 04:40:40|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|0
1726720880000|2024-09-19 04:41:20|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|0
1726720890000|2024-09-19 04:41:30|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|0
1726720900000|2024-09-19 04:41:40|34067.2|34027.2|34063.8|34023.8|34067.2|34027.2|34063.8|34023.8|0
1726720910000|2024-09-19 04:41:50|34067.2|34027.2|34067.2|34027.2|34067.2|34027.2|34063.8|34023.8|0
1726720920000|2024-09-19 04:42:00|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|0
1726720950000|2024-09-19 04:42:30|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|0
1726720960000|2024-09-19 04:42:40|34067.3|34027.3|34067.4|34027.4|34067.4|34027.4|34067.3|34027.3|0
1726720970000|2024-09-19 04:42:50|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|34067.3|34027.3|0
1726721000000|2024-09-19 04:43:20|34067.4|34027.4|34067.3|34027.3|34067.4|34027.4|34067.3|34027.3|0
1726721010000|2024-09-19 04:43:30|34067.4|34027.4|34067.3|34027.3|34067.4|34027.4|34067.3|34027.3|0
1726721020000|2024-09-19 04:43:40|34067.4|34027.4|34067.3|34027.3|34067.4|34027.4|34067.3|34027.3|0
1726721030000|2024-09-19 04:43:50|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|0
1726721040000|2024-09-19 04:44:00|34067.3|34027.3|34067.3|34027.3|34067.4|34027.4|34067.3|34027.3|0
1726721060000|2024-09-19 04:44:20|34067.4|34027.4|34067.3|34027.3|34067.4|34027.4|34067.3|34027.3|0
1726721070000|2024-09-19 04:44:30|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|0
1726721080000|2024-09-19 04:44:40|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|0
1726721090000|2024-09-19 04:44:50|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1726721100000|2024-09-19 04:45:00|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1726721130000|2024-09-19 04:45:30|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.3|34007.3|0
1726721140000|2024-09-19 04:45:40|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|34047.4|34007.4|0
1726721150000|2024-09-19 04:45:50|34057.5|34017.5|34060.9|34020.9|34060.9|34020.9|34057.5|34017.5|0
1726721180000|2024-09-19 04:46:20|34061|34021|34061|34021|34061|34021|34061|34021|0
1726721200000|2024-09-19 04:46:40|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|0
1726721310000|2024-09-19 04:48:30|34060.8|34020.8|34060.8|34020.8|34060.9|34020.9|34060.8|34020.8|0
1726721320000|2024-09-19 04:48:40|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|0
1726721360000|2024-09-19 04:49:20|34060.8|34020.8|34060.8|34020.8|34060.8|34020.8|34060.8|34020.8|0
1726721370000|2024-09-19 04:49:30|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|0
1726721380000|2024-09-19 04:49:40|34054.2|34014.2|34060.9|34020.9|34060.9|34020.9|34054.2|34014.2|0
1726721390000|2024-09-19 04:49:50|34060.8|34020.8|34060.8|34020.8|34060.8|34020.8|34060.8|34020.8|0
1726721400000|2024-09-19 04:50:00|34060.9|34020.9|34054.2|34014.2|34060.9|34020.9|34054.2|34014.2|0
1726721410000|2024-09-19 04:50:10|34057.6|34017.6|34057.5|34017.5|34057.6|34017.6|34057.5|34017.5|0
1726721420000|2024-09-19 04:50:20|34057.6|34017.6|34060.9|34020.9|34060.9|34020.9|34057.6|34017.6|0
1726721460000|2024-09-19 04:51:00|34060.8|34020.8|34057.5|34017.5|34060.9|34020.9|34057.5|34017.5|0
1726721470000|2024-09-19 04:51:10|34057.6|34017.6|34060.9|34020.9|34060.9|34020.9|34057.6|34017.6|0
1726721480000|2024-09-19 04:51:20|34061|34021|34057.6|34017.6|34061|34021|34057.5|34017.5|0
1726721490000|2024-09-19 04:51:30|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|0
1726721510000|2024-09-19 04:51:50|34057.5|34017.5|34057.5|34017.5|34057.6|34017.6|34057.5|34017.5|0
1726721520000|2024-09-19 04:52:00|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|0
1726721530000|2024-09-19 04:52:10|34061|34021|34061|34021|34061|34021|34061|34021|0
1726721570000|2024-09-19 04:52:50|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061|34021|0
1726721580000|2024-09-19 04:53:00|34061|34021|34061|34021|34061.1|34021.1|34061|34021|0
1726721610000|2024-09-19 04:53:30|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|0
1726721620000|2024-09-19 04:53:40|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.6|34017.6|0
1726721630000|2024-09-19 04:53:50|34061|34021|34061.1|34021.1|34061.1|34021.1|34061|34021|0
1726721640000|2024-09-19 04:54:00|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|0
1726721650000|2024-09-19 04:54:10|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061|34021|0
1726721700000|2024-09-19 04:55:00|34061|34021|34061|34021|34061|34021|34061|34021|0
1726721710000|2024-09-19 04:55:10|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1726721720000|2024-09-19 04:55:20|34061|34021|34061.1|34021.1|34061.1|34021.1|34061|34021|0
1726721750000|2024-09-19 04:55:50|34061|34021|34061|34021|34061|34021|34061|34021|0
1726721830000|2024-09-19 04:57:10|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1726721840000|2024-09-19 04:57:20|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|34061.1|34021.1|0
1726721850000|2024-09-19 04:57:30|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1726721870000|2024-09-19 04:57:50|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|0
1726721880000|2024-09-19 04:58:00|34061.1|34021.1|34061.2|34021.2|34061.2|34021.2|34061.1|34021.1|0
1726721890000|2024-09-19 04:58:10|34061.1|34021.1|34061.2|34021.2|34061.2|34021.2|34061.1|34021.1|0
1726721910000|2024-09-19 04:58:30|34061.1|34021.1|34054.5|34014.5|34061.1|34021.1|34054.4|34014.4|0
1726721920000|2024-09-19 04:58:40|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1726721940000|2024-09-19 04:59:00|34057.8|34017.8|34057.8|34017.8|34061.1|34021.1|34057.8|34017.8|0
1726721950000|2024-09-19 04:59:10|34061.1|34021.1|34061.2|34021.2|34061.2|34021.2|34061.1|34021.1|0
1726721960000|2024-09-19 04:59:20|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1726722010000|2024-09-19 05:00:10|34061.2|34021.2|34061.1|34021.1|34061.2|34021.2|34061.1|34021.1|0
1726722030000|2024-09-19 05:00:30|34061.2|34021.2|34054.4|34014.4|34061.2|34021.2|34054.3|34014.3|0
1726722040000|2024-09-19 05:00:40|34054.3|34014.3|34054.4|34014.4|34054.4|34014.4|34054.3|34014.3|0
1726722080000|2024-09-19 05:01:20|34054.5|34014.5|34054.4|34014.4|34054.5|34014.5|34054.4|34014.4|0
1726722100000|2024-09-19 05:01:40|34054.5|34014.5|34061.1|34021.1|34061.2|34021.2|34054.5|34014.5|0
1726722110000|2024-09-19 05:01:50|34061.2|34021.2|34057.8|34017.8|34061.2|34021.2|34057.8|34017.8|0
1726722130000|2024-09-19 05:02:10|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1726722190000|2024-09-19 05:03:10|34051|34011|34051|34011|34051|34011|34051|34011|0
1726722200000|2024-09-19 05:03:20|34047.7|34007.7|34047.6|34007.6|34047.7|34007.7|34047.6|34007.6|0
1726722210000|2024-09-19 05:03:30|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1726722220000|2024-09-19 05:03:40|34047.6|34007.6|34047.7|34007.7|34047.7|34007.7|34047.6|34007.6|0
1726722230000|2024-09-19 05:03:50|34047.8|34007.8|34047.7|34007.7|34047.8|34007.8|34047.7|34007.7|0
1726722240000|2024-09-19 05:04:00|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1726722250000|2024-09-19 05:04:10|34047.9|34007.9|34047.8|34007.8|34047.9|34007.9|34047.8|34007.8|0
1726722270000|2024-09-19 05:04:30|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1726722280000|2024-09-19 05:04:40|34047.8|34007.8|34047.7|34007.7|34047.8|34007.8|34047.7|34007.7|0
1726722290000|2024-09-19 05:04:50|34041|34001|34041|34001|34041|34001|34041|34001|0
1726722310000|2024-09-19 05:05:10|34037.6|33997.6|34041|34001|34041|34001|34037.6|33997.6|0
1726722320000|2024-09-19 05:05:20|34041.1|34001.1|34041.1|34001.1|34044.4|34004.4|34041|34001|0
1726722330000|2024-09-19 05:05:30|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|0
1726722340000|2024-09-19 05:05:40|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1726722350000|2024-09-19 05:05:50|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1726722360000|2024-09-19 05:06:00|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1726722410000|2024-09-19 05:06:50|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34047.7|34007.7|0
1726722420000|2024-09-19 05:07:00|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1726722430000|2024-09-19 05:07:10|34047.6|34007.6|34040.7|34000.7|34047.6|34007.6|34037.4|33997.4|0
1726722440000|2024-09-19 05:07:20|34040.8|34000.8|34040.7|34000.7|34040.8|34000.8|34040.7|34000.7|0
1726722460000|2024-09-19 05:07:40|34037.4|33997.4|34034|33994|34037.4|33997.4|34033.9|33993.9|0
1726722480000|2024-09-19 05:08:00|34034.1|33994.1|34034.1|33994.1|34034.1|33994.1|34034.1|33994.1|0
1726722490000|2024-09-19 05:08:10|34034|33994|34027.3|33987.3|34034|33994|34027.2|33987.2|0
1726722520000|2024-09-19 05:08:40|34020.6|33980.6|34020.6|33980.6|34020.7|33980.7|34020.6|33980.6|0
1726722540000|2024-09-19 05:09:00|34020.7|33980.7|34027.3|33987.3|34034.1|33994.1|34020.7|33980.7|0
1726722550000|2024-09-19 05:09:10|34027.4|33987.4|34027.3|33987.3|34027.4|33987.4|34027.3|33987.3|0
1726722560000|2024-09-19 05:09:20|34024|33984|34024|33984|34027.3|33987.3|34023.9|33983.9|0
1726722570000|2024-09-19 05:09:30|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|0
1726722580000|2024-09-19 05:09:40|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|34027.3|33987.3|0
1726722600000|2024-09-19 05:10:00|34027.3|33987.3|34020.6|33980.6|34027.3|33987.3|34020.6|33980.6|0
1726722610000|2024-09-19 05:10:10|34020.5|33980.5|34020.5|33980.5|34020.6|33980.6|34020.5|33980.5|0
1726722620000|2024-09-19 05:10:20|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.5|33980.5|0
1726722650000|2024-09-19 05:10:50|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|0
1726722660000|2024-09-19 05:11:00|34020.6|33980.6|34020.5|33980.5|34020.6|33980.6|34020.5|33980.5|0
1726722670000|2024-09-19 05:11:10|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|0
1726722680000|2024-09-19 05:11:20|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|0
1726722690000|2024-09-19 05:11:30|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|0
1726722700000|2024-09-19 05:11:40|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|0
1726722710000|2024-09-19 05:11:50|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.5|33980.5|0
1726722720000|2024-09-19 05:12:00|34020.5|33980.5|34020.5|33980.5|34020.6|33980.6|34020.5|33980.5|0
1726722730000|2024-09-19 05:12:10|34020.6|33980.6|34020.5|33980.5|34020.6|33980.6|34020.5|33980.5|0
1726722740000|2024-09-19 05:12:20|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|0
1726722750000|2024-09-19 05:12:30|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|0
1726722760000|2024-09-19 05:12:40|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|34020.6|33980.6|0
1726722770000|2024-09-19 05:12:50|34024|33984|34027.4|33987.4|34027.4|33987.4|34024|33984|0
1726722780000|2024-09-19 05:13:00|34027.3|33987.3|34027.4|33987.4|34027.4|33987.4|34027.3|33987.3|0
1726722790000|2024-09-19 05:13:10|34027.3|33987.3|34024|33984|34027.3|33987.3|34024|33984|0
1726722800000|2024-09-19 05:13:20|34027.3|33987.3|34027.4|33987.4|34027.4|33987.4|34024|33984|0
1726722810000|2024-09-19 05:13:30|34027.3|33987.3|34027.4|33987.4|34027.4|33987.4|34027.3|33987.3|0
1726722840000|2024-09-19 05:14:00|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|0
1726722860000|2024-09-19 05:14:20|34027.4|33987.4|34027.4|33987.4|34030.8|33990.8|34027.3|33987.3|0
1726722870000|2024-09-19 05:14:30|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|0
1726722880000|2024-09-19 05:14:40|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|34030.8|33990.8|0
1726722910000|2024-09-19 05:15:10|34037.5|33997.5|34037.5|33997.5|34037.6|33997.6|34037.5|33997.5|0
1726722920000|2024-09-19 05:15:20|34037.6|33997.6|34040.9|34000.9|34041|34001|34037.6|33997.6|0
1726722930000|2024-09-19 05:15:30|34041|34001|34041|34001|34041|34001|34041|34001|0
1726722940000|2024-09-19 05:15:40|34040.9|34000.9|34047.6|34007.6|34047.7|34007.7|34040.9|34000.9|0
1726722960000|2024-09-19 05:16:00|34047.7|34007.7|34047.6|34007.6|34047.7|34007.7|34047.6|34007.6|0
1726722970000|2024-09-19 05:16:10|34044.2|34004.2|34040.9|34000.9|34044.2|34004.2|34040.8|34000.8|0
1726723000000|2024-09-19 05:16:40|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|0
1726723030000|2024-09-19 05:17:10|34040.9|34000.9|34040.8|34000.8|34040.9|34000.9|34037.5|33997.5|0
1726723050000|2024-09-19 05:17:30|34040.7|34000.7|34034|33994|34040.7|34000.7|34034|33994|0
1726723150000|2024-09-19 05:19:10|34034.1|33994.1|34040.8|34000.8|34040.8|34000.8|34034.1|33994.1|0
1726723160000|2024-09-19 05:19:20|34040.9|34000.9|34040.8|34000.8|34040.9|34000.9|34040.8|34000.8|0
1726723190000|2024-09-19 05:19:50|34040.7|34000.7|34034|33994|34040.7|34000.7|34034|33994|0
1726723200000|2024-09-19 05:20:00|34034.1|33994.1|34037.5|33997.5|34037.5|33997.5|34034.1|33994.1|0
1726723210000|2024-09-19 05:20:10|34034.1|33994.1|34034.1|33994.1|34034.1|33994.1|34034.1|33994.1|0
1726723220000|2024-09-19 05:20:20|34037.5|33997.5|34034.1|33994.1|34037.5|33997.5|34034.1|33994.1|0
1726723240000|2024-09-19 05:20:40|34034|33994|34034|33994|34034|33994|34034|33994|0
1726723260000|2024-09-19 05:21:00|34033.9|33993.9|34034|33994|34034|33994|34033.9|33993.9|0
1726723280000|2024-09-19 05:21:20|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1726723290000|2024-09-19 05:21:30|34034|33994|34033.9|33993.9|34034|33994|34033.9|33993.9|0
1726723310000|2024-09-19 05:21:50|34034|33994|34034|33994|34034|33994|34034|33994|0
1726723320000|2024-09-19 05:22:00|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1726723340000|2024-09-19 05:22:20|34034|33994|34034|33994|34034|33994|34034|33994|0
1726723360000|2024-09-19 05:22:40|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1726723370000|2024-09-19 05:22:50|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1726723400000|2024-09-19 05:23:20|34027.3|33987.3|34030.6|33990.6|34034|33994|34027.2|33987.2|0
1726723410000|2024-09-19 05:23:30|34027.2|33987.2|34027.3|33987.3|34030.6|33990.6|34027.2|33987.2|0
1726723420000|2024-09-19 05:23:40|34027.2|33987.2|34027.3|33987.3|34030.6|33990.6|34027.2|33987.2|0
1726723430000|2024-09-19 05:23:50|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1726723450000|2024-09-19 05:24:10|34020.5|33980.5|34027.2|33987.2|34027.2|33987.2|34020.5|33980.5|0
1726723460000|2024-09-19 05:24:20|34023.8|33983.8|34020.5|33980.5|34023.8|33983.8|34020.4|33980.4|0
1726723500000|2024-09-19 05:25:00|34020.4|33980.4|34013.7|33973.7|34020.4|33980.4|34013.6|33973.6|0
1726723510000|2024-09-19 05:25:10|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1726723520000|2024-09-19 05:25:20|34013.7|33973.7|34013.8|33973.8|34013.8|33973.8|34013.7|33973.7|0
1726723530000|2024-09-19 05:25:30|34013.7|33973.7|34013.8|33973.8|34013.8|33973.8|34013.7|33973.7|0
1726723550000|2024-09-19 05:25:50|34010.4|33970.4|34013.7|33973.7|34013.8|33973.8|34010.4|33970.4|0
1726723560000|2024-09-19 05:26:00|34010.4|33970.4|34006.9|33966.9|34010.4|33970.4|34006.9|33966.9|0
1726723570000|2024-09-19 05:26:10|34006.8|33966.8|34006.9|33966.9|34006.9|33966.9|34006.8|33966.8|0
1726723600000|2024-09-19 05:26:40|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1726723610000|2024-09-19 05:26:50|34007|33967|34007|33967|34007|33967|34006.9|33966.9|0
1726723630000|2024-09-19 05:27:10|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|0
1726723640000|2024-09-19 05:27:20|34007|33967|34007|33967|34007|33967|34007|33967|0
1726723650000|2024-09-19 05:27:30|34006.9|33966.9|34007|33967|34007|33967|34006.9|33966.9|0
1726723670000|2024-09-19 05:27:50|34006.9|33966.9|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1726723680000|2024-09-19 05:28:00|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1726723690000|2024-09-19 05:28:10|34007|33967|34013.7|33973.7|34013.7|33973.7|34007|33967|0
1726723700000|2024-09-19 05:28:20|34013.8|33973.8|34013.7|33973.7|34013.8|33973.8|34013.7|33973.7|0
1726723710000|2024-09-19 05:28:30|34013.8|33973.8|34020.5|33980.5|34020.5|33980.5|34013.7|33973.7|0
1726723720000|2024-09-19 05:28:40|34017.1|33977.1|34013.8|33973.8|34017.1|33977.1|34013.8|33973.8|0
1726723730000|2024-09-19 05:28:50|34013.7|33973.7|34017.1|33977.1|34017.1|33977.1|34013.7|33973.7|0
1726723740000|2024-09-19 05:29:00|34013.8|33973.8|34013.9|33973.9|34017.2|33977.2|34013.8|33973.8|0
1726723750000|2024-09-19 05:29:10|34020.6|33980.6|34017.2|33977.2|34020.6|33980.6|34017.2|33977.2|0
1726723760000|2024-09-19 05:29:20|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|0
1726723770000|2024-09-19 05:29:30|34017.2|33977.2|34013.8|33973.8|34017.2|33977.2|34013.8|33973.8|0
1726723780000|2024-09-19 05:29:40|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|0
1726723790000|2024-09-19 05:29:50|34013.8|33973.8|34013.9|33973.9|34013.9|33973.9|34013.8|33973.8|0
1726723800000|2024-09-19 05:30:00|34013.8|33973.8|34013.9|33973.9|34013.9|33973.9|34013.8|33973.8|0
1726723810000|2024-09-19 05:30:10|34013.8|33973.8|34013.8|33973.8|34013.9|33973.9|34013.8|33973.8|0
1726723820000|2024-09-19 05:30:20|34013.9|33973.9|34013.8|33973.8|34013.9|33973.9|34013.8|33973.8|0
1726723830000|2024-09-19 05:30:30|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|0
1726723840000|2024-09-19 05:30:40|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1726723860000|2024-09-19 05:31:00|34013.7|33973.7|34007.1|33967.1|34013.7|33973.7|34007|33967|0
1726723870000|2024-09-19 05:31:10|34007|33967|34007|33967|34007|33967|34007|33967|0
1726723890000|2024-09-19 05:31:30|34007.1|33967.1|34007.1|33967.1|34007.1|33967.1|34007.1|33967.1|0
1726723900000|2024-09-19 05:31:40|34007.2|33967.2|34013.9|33973.9|34013.9|33973.9|34007.2|33967.2|0
1726723940000|2024-09-19 05:32:20|34010.5|33970.5|34013.9|33973.9|34013.9|33973.9|34010.5|33970.5|0
1726723960000|2024-09-19 05:32:40|34014|33974|34014|33974|34014|33974|34014|33974|0
1726723970000|2024-09-19 05:32:50|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|34010.5|33970.5|0
1726723980000|2024-09-19 05:33:00|34013.8|33973.8|34013.9|33973.9|34013.9|33973.9|34013.8|33973.8|0
1726723990000|2024-09-19 05:33:10|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1726724000000|2024-09-19 05:33:20|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|0
1726724010000|2024-09-19 05:33:30|34007.2|33967.2|34007.1|33967.1|34007.2|33967.2|34007.1|33967.1|0
1726724030000|2024-09-19 05:33:50|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|0
1726724040000|2024-09-19 05:34:00|34010.5|33970.5|34013.9|33973.9|34013.9|33973.9|34010.5|33970.5|0
1726724050000|2024-09-19 05:34:10|34014|33974|34014|33974|34014|33974|34014|33974|0
1726724060000|2024-09-19 05:34:20|34013.9|33973.9|34014|33974|34014|33974|34013.9|33973.9|0
1726724070000|2024-09-19 05:34:30|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|0
1726724090000|2024-09-19 05:34:50|34010.5|33970.5|34010.5|33970.5|34010.5|33970.5|34010.5|33970.5|0
1726724100000|2024-09-19 05:35:00|34007.2|33967.2|34007.1|33967.1|34007.2|33967.2|34007.1|33967.1|0
1726724110000|2024-09-19 05:35:10|34007.2|33967.2|34000.5|33960.5|34007.2|33967.2|34000.4|33960.4|0
1726724120000|2024-09-19 05:35:20|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1726724130000|2024-09-19 05:35:30|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726724150000|2024-09-19 05:35:50|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|0
1726724160000|2024-09-19 05:36:00|34000.5|33960.5|34000.6|33960.6|34000.6|33960.6|34000.5|33960.5|0
1726724170000|2024-09-19 05:36:10|34000.5|33960.5|33993.8|33953.8|34000.5|33960.5|33993.8|33953.8|0
1726724220000|2024-09-19 05:37:00|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|0
1726724230000|2024-09-19 05:37:10|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|0
1726724240000|2024-09-19 05:37:20|33993.9|33953.9|33997.2|33957.2|33997.2|33957.2|33993.8|33953.8|0
1726724250000|2024-09-19 05:37:30|33993.9|33953.9|33997.2|33957.2|33997.2|33957.2|33993.8|33953.8|0
1726724260000|2024-09-19 05:37:40|33993.9|33953.9|34000.6|33960.6|34000.6|33960.6|33993.9|33953.9|0
1726724270000|2024-09-19 05:37:50|33997.2|33957.2|33993.8|33953.8|33997.2|33957.2|33993.8|33953.8|0
1726724280000|2024-09-19 05:38:00|33993.7|33953.7|33993.7|33953.7|33993.8|33953.8|33993.7|33953.7|0
1726724300000|2024-09-19 05:38:20|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|0
1726724330000|2024-09-19 05:38:50|33997.2|33957.2|33993.8|33953.8|33997.2|33957.2|33993.8|33953.8|0
1726724340000|2024-09-19 05:39:00|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726724350000|2024-09-19 05:39:10|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1726724370000|2024-09-19 05:39:30|34000.5|33960.5|33990.3|33950.3|34000.5|33960.5|33990.3|33950.3|0
1726724380000|2024-09-19 05:39:40|33993.6|33953.6|33990.3|33950.3|33993.6|33953.6|33990.3|33950.3|0
1726724390000|2024-09-19 05:39:50|33986.9|33946.9|33990.3|33950.3|33990.3|33950.3|33986.9|33946.9|0
1726724400000|2024-09-19 05:40:00|33993.7|33953.7|33993.6|33953.6|33993.7|33953.7|33990.3|33950.3|0
1726724410000|2024-09-19 05:40:10|33993.5|33953.5|33990.3|33950.3|33993.5|33953.5|33990.2|33950.2|0
1726724420000|2024-09-19 05:40:20|33993.6|33953.6|33993.6|33953.6|33993.6|33953.6|33993.6|33953.6|0
1726724440000|2024-09-19 05:40:40|33993.7|33953.7|33993.7|33953.7|33993.8|33953.8|33993.7|33953.7|0
1726724450000|2024-09-19 05:40:50|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.7|33953.7|0
1726724460000|2024-09-19 05:41:00|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|0
1726724470000|2024-09-19 05:41:10|33993.8|33953.8|33993.7|33953.7|33993.8|33953.8|33993.7|33953.7|0
1726724490000|2024-09-19 05:41:30|34000.4|33960.4|34000.5|33960.5|34000.5|33960.5|34000.4|33960.4|0
1726724500000|2024-09-19 05:41:40|34000.6|33960.6|34007.3|33967.3|34007.3|33967.3|34000.6|33960.6|0
1726724510000|2024-09-19 05:41:50|34007.4|33967.4|34007.3|33967.3|34007.4|33967.4|34007.3|33967.3|0
1726724530000|2024-09-19 05:42:10|34007.4|33967.4|34007.3|33967.3|34007.4|33967.4|34007.3|33967.3|0
1726724540000|2024-09-19 05:42:20|34007.2|33967.2|34007.3|33967.3|34007.3|33967.3|34007.2|33967.2|0
1726724550000|2024-09-19 05:42:30|34007.2|33967.2|34007.3|33967.3|34007.3|33967.3|34007.2|33967.2|0
1726724560000|2024-09-19 05:42:40|34007.2|33967.2|34000.6|33960.6|34007.3|33967.3|34000.5|33960.5|0
1726724570000|2024-09-19 05:42:50|34000.5|33960.5|34000.5|33960.5|34000.6|33960.6|34000.5|33960.5|0
1726724600000|2024-09-19 05:43:20|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|0
1726724610000|2024-09-19 05:43:30|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726724650000|2024-09-19 05:44:10|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|0
1726724680000|2024-09-19 05:44:40|34000.5|33960.5|34000.6|33960.6|34000.6|33960.6|34000.5|33960.5|0
1726724700000|2024-09-19 05:45:00|34000.7|33960.7|34000.7|33960.7|34000.7|33960.7|34000.7|33960.7|0
1726724710000|2024-09-19 05:45:10|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|0
1726724730000|2024-09-19 05:45:30|34000.5|33960.5|34000.6|33960.6|34000.6|33960.6|34000.5|33960.5|0
1726724740000|2024-09-19 05:45:40|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726724750000|2024-09-19 05:45:50|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|0
1726724770000|2024-09-19 05:46:10|33993.7|33953.7|33986.9|33946.9|33993.7|33953.7|33986.9|33946.9|0
1726724780000|2024-09-19 05:46:20|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|0
1726724790000|2024-09-19 05:46:30|33986.9|33946.9|33986.9|33946.9|33986.9|33946.9|33986.9|33946.9|0
1726724800000|2024-09-19 05:46:40|33983.5|33943.5|33980.1|33940.1|33986.8|33946.8|33980.1|33940.1|0
1726724810000|2024-09-19 05:46:50|33980|33940|33980|33940|33980.1|33940.1|33980|33940|0
1726724820000|2024-09-19 05:47:00|33976.6|33936.6|33986.6|33946.6|33986.7|33946.7|33976.6|33936.6|0
1726724830000|2024-09-19 05:47:10|33983.3|33943.3|33979.9|33939.9|33983.3|33943.3|33979.9|33939.9|0
1726724840000|2024-09-19 05:47:20|33983.3|33943.3|33986.6|33946.6|33986.6|33946.6|33983.3|33943.3|0
1726724850000|2024-09-19 05:47:30|33983.3|33943.3|33986.6|33946.6|33986.6|33946.6|33983.2|33943.2|0
1726724860000|2024-09-19 05:47:40|33986.7|33946.7|33986.7|33946.7|33986.7|33946.7|33986.7|33946.7|0
1726724870000|2024-09-19 05:47:50|33990.1|33950.1|33986.8|33946.8|33990.1|33950.1|33986.7|33946.7|0
1726724880000|2024-09-19 05:48:00|33993.5|33953.5|33986.8|33946.8|33993.5|33953.5|33986.8|33946.8|0
1726724890000|2024-09-19 05:48:10|33990.1|33950.1|33993.5|33953.5|33993.6|33953.6|33990.1|33950.1|0
1726724900000|2024-09-19 05:48:20|33993.6|33953.6|33993.6|33953.6|33993.6|33953.6|33990.1|33950.1|0
1726724910000|2024-09-19 05:48:30|33993.7|33953.7|34000.4|33960.4|34000.4|33960.4|33993.6|33953.6|0
1726724920000|2024-09-19 05:48:40|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726724930000|2024-09-19 05:48:50|34000.6|33960.6|34003.9|33963.9|34003.9|33963.9|34000.6|33960.6|0
1726724940000|2024-09-19 05:49:00|34000.5|33960.5|34003.9|33963.9|34003.9|33963.9|34000.5|33960.5|0
1726724950000|2024-09-19 05:49:10|34000.6|33960.6|34004|33964|34007.3|33967.3|34000.6|33960.6|0
1726724960000|2024-09-19 05:49:20|34003.9|33963.9|34004|33964|34004|33964|34003.9|33963.9|0
1726724970000|2024-09-19 05:49:30|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|0
1726724980000|2024-09-19 05:49:40|34007.3|33967.3|34007.3|33967.3|34007.4|33967.4|34007.3|33967.3|0
1726724990000|2024-09-19 05:49:50|34007.4|33967.4|34007.3|33967.3|34007.4|33967.4|34004|33964|0
1726725020000|2024-09-19 05:50:20|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|0
1726725050000|2024-09-19 05:50:50|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|0
1726725060000|2024-09-19 05:51:00|34014|33974|34014.1|33974.1|34014.1|33974.1|34014|33974|0
1726725070000|2024-09-19 05:51:10|34014|33974|34007.3|33967.3|34014|33974|34007.3|33967.3|0
1726725080000|2024-09-19 05:51:20|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|34000.6|33960.6|0
1726725090000|2024-09-19 05:51:30|34000.7|33960.7|34007.4|33967.4|34007.4|33967.4|34000.7|33960.7|0
1726725100000|2024-09-19 05:51:40|34000.7|33960.7|34000.7|33960.7|34000.7|33960.7|34000.7|33960.7|0
1726725110000|2024-09-19 05:51:50|34000.8|33960.8|34007.5|33967.5|34007.5|33967.5|34000.7|33960.7|0
1726725120000|2024-09-19 05:52:00|34007.9|33967.9|34007.6|33967.6|34014.6|33974.6|34007.5|33967.5|0
1726725130000|2024-09-19 05:52:10|34007.5|33967.5|34007.5|33967.5|34007.6|33967.6|34007.5|33967.5|0
1726725150000|2024-09-19 05:52:30|34000.8|33960.8|34000.7|33960.7|34000.8|33960.8|34000.7|33960.7|0
1726725160000|2024-09-19 05:52:40|34000.8|33960.8|34000.7|33960.7|34000.8|33960.8|34000.7|33960.7|0
1726725170000|2024-09-19 05:52:50|34007.4|33967.4|34000.8|33960.8|34007.4|33967.4|34000.7|33960.7|0
1726725180000|2024-09-19 05:53:00|34000.7|33960.7|34004.1|33964.1|34004.1|33964.1|34000.7|33960.7|0
1726725190000|2024-09-19 05:53:10|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|0
1726725200000|2024-09-19 05:53:20|34000.8|33960.8|34007.5|33967.5|34007.5|33967.5|34000.8|33960.8|0
1726725220000|2024-09-19 05:53:40|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|0
1726725240000|2024-09-19 05:54:00|34007.5|33967.5|34007.6|33967.6|34007.6|33967.6|34007.5|33967.5|0
1726725250000|2024-09-19 05:54:10|34004.2|33964.2|34000.9|33960.9|34007.6|33967.6|34000.9|33960.9|0
1726725260000|2024-09-19 05:54:20|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|34000.9|33960.9|0
1726725280000|2024-09-19 05:54:40|34000.9|33960.9|34000.8|33960.8|34000.9|33960.9|34000.8|33960.8|0
1726725300000|2024-09-19 05:55:00|34000.9|33960.9|34000.8|33960.8|34000.9|33960.9|34000.8|33960.8|0
1726725320000|2024-09-19 05:55:20|34000.7|33960.7|34000.7|33960.7|34000.8|33960.8|34000.7|33960.7|0
1726725350000|2024-09-19 05:55:50|34000.8|33960.8|34000.8|33960.8|34000.8|33960.8|34000.7|33960.7|0
1726725360000|2024-09-19 05:56:00|34004.1|33964.1|34007.5|33967.5|34007.5|33967.5|34004.1|33964.1|0
1726725370000|2024-09-19 05:56:10|34007.4|33967.4|34007.4|33967.4|34007.5|33967.5|34007.4|33967.4|0
1726725380000|2024-09-19 05:56:20|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|0
1726725390000|2024-09-19 05:56:30|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|34007.5|33967.5|0
1726725400000|2024-09-19 05:56:40|34007.7|33967.7|34014.4|33974.4|34014.4|33974.4|34007.7|33967.7|0
1726725410000|2024-09-19 05:56:50|34014.5|33974.5|34014.4|33974.4|34014.5|33974.5|34014.4|33974.4|0
1726725440000|2024-09-19 05:57:20|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|0
1726725450000|2024-09-19 05:57:30|34007.8|33967.8|34001.1|33961.1|34007.8|33967.8|34001|33961|0
1726725480000|2024-09-19 05:58:00|34007.8|33967.8|34004.5|33964.5|34007.9|33967.9|34004.5|33964.5|0
1726725490000|2024-09-19 05:58:10|34007.9|33967.9|34001.1|33961.1|34007.9|33967.9|34001.1|33961.1|0
1726725500000|2024-09-19 05:58:20|34001.2|33961.2|34001.2|33961.2|34001.3|33961.3|34001.2|33961.2|0
1726725510000|2024-09-19 05:58:30|34001.3|33961.3|34001.3|33961.3|34001.3|33961.3|34001.2|33961.2|0
1726725520000|2024-09-19 05:58:40|34001.4|33961.4|34001.4|33961.4|34001.4|33961.4|34001.3|33961.3|0
1726725530000|2024-09-19 05:58:50|34001.3|33961.3|34001.3|33961.3|34001.4|33961.4|33994.6|33954.6|0
1726725540000|2024-09-19 05:59:00|33998|33958|33998|33958|34001.3|33961.3|33997.9|33957.9|0
1726725550000|2024-09-19 05:59:10|33997.9|33957.9|33997.9|33957.9|33998|33958|33997.9|33957.9|0
1726725560000|2024-09-19 05:59:20|33994.5|33954.5|33994.5|33954.5|33994.6|33954.6|33994.5|33954.5|0
1726725570000|2024-09-19 05:59:30|33991.1|33951.1|33987.8|33947.8|33991.1|33951.1|33987.8|33947.8|0
1726725580000|2024-09-19 05:59:40|33987.7|33947.7|33991.1|33951.1|33991.1|33951.1|33987.7|33947.7|0
1726725590000|2024-09-19 05:59:50|33994.5|33954.5|33987.8|33947.8|33994.5|33954.5|33987.7|33947.7|0
1726725660000|2024-09-19 06:01:00|33973.1|33958.1|33973.1|33958.1|33975.6|33960.6|33973.1|33958.1|0
1726725670000|2024-09-19 06:01:10|33970.6|33955.6|33958.1|33943.1|33970.6|33955.6|33958.1|33943.1|6
1726725680000|2024-09-19 06:01:20|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|0
1726725690000|2024-09-19 06:01:30|33963.1|33948.1|33968.1|33953.1|33968.1|33953.1|33963.1|33948.1|3
1726725700000|2024-09-19 06:01:40|33970.6|33955.6|33993.1|33978.1|33993.1|33978.1|33970.6|33955.6|2
1726725710000|2024-09-19 06:01:50|33990.6|33975.6|33988.1|33973.1|33990.6|33975.6|33985.6|33970.6|0
1726725720000|2024-09-19 06:02:00|33990.6|33975.6|33990.6|33975.6|33993.1|33978.1|33990.6|33975.6|2
1726725740000|2024-09-19 06:02:20|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|0
1726725750000|2024-09-19 06:02:30|33990.6|33975.6|33988.1|33973.1|33990.6|33975.6|33988.1|33973.1|0
1726725770000|2024-09-19 06:02:50|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|0
1726725780000|2024-09-19 06:03:00|33993.1|33978.1|33990.6|33975.6|33993.1|33978.1|33988.1|33973.1|1
1726725790000|2024-09-19 06:03:10|33988.1|33973.1|33975.6|33960.6|33988.1|33973.1|33975.6|33960.6|4
1726725800000|2024-09-19 06:03:20|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|1
1726725820000|2024-09-19 06:03:40|||||||||1
1726725840000|2024-09-19 06:04:00|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|1
1726725850000|2024-09-19 06:04:10|33983.1|33968.1|33968.1|33953.1|33983.1|33968.1|33968.1|33953.1|5
1726725860000|2024-09-19 06:04:20|33970.6|33955.6|33958.1|33943.1|33970.6|33955.6|33958.1|33943.1|0
1726725880000|2024-09-19 06:04:40|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|0
1726725890000|2024-09-19 06:04:50|33958.1|33943.1|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|1
1726725900000|2024-09-19 06:05:00|33958.1|33943.1|33945.6|33930.6|33958.1|33943.1|33940.6|33925.6|6
1726725910000|2024-09-19 06:05:10|33940.6|33925.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|0
1726725930000|2024-09-19 06:05:30|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|1
1726725940000|2024-09-19 06:05:40|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|0
1726725960000|2024-09-19 06:06:00|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|0
1726725970000|2024-09-19 06:06:10|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|0
1726725980000|2024-09-19 06:06:20|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|3
1726726000000|2024-09-19 06:06:40|33953.1|33938.1|33945.6|33930.6|33953.1|33938.1|33945.6|33930.6|1
1726726010000|2024-09-19 06:06:50|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|0
1726726020000|2024-09-19 06:07:00|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|2
1726726030000|2024-09-19 06:07:10|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|0
1726726040000|2024-09-19 06:07:20|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|0
1726726050000|2024-09-19 06:07:30|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|3
1726726060000|2024-09-19 06:07:40|33945.6|33930.6|33953.1|33938.1|33953.1|33938.1|33945.6|33930.6|0
1726726090000|2024-09-19 06:08:10|||||||||1
1726726100000|2024-09-19 06:08:20|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|0
1726726110000|2024-09-19 06:08:30|33955.6|33940.6|33968.1|33953.1|33970.6|33955.6|33955.6|33940.6|13
1726726120000|2024-09-19 06:08:40|33965.6|33950.6|33960.6|33945.6|33965.6|33950.6|33960.6|33945.6|1
1726726130000|2024-09-19 06:08:50|33958.1|33943.1|33935.6|33920.6|33958.1|33943.1|33935.6|33920.6|1
1726726140000|2024-09-19 06:09:00|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|0
1726726150000|2024-09-19 06:09:10|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|0
1726726170000|2024-09-19 06:09:30|33943.1|33928.1|33948.1|33933.1|33948.1|33933.1|33943.1|33928.1|1
1726726190000|2024-09-19 06:09:50|33950.6|33935.6|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|1
1726726200000|2024-09-19 06:10:00|33948.1|33933.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|0
1726726210000|2024-09-19 06:10:10|33953.1|33938.1|33958.1|33943.1|33960.6|33945.6|33953.1|33938.1|1
1726726220000|2024-09-19 06:10:20|33955.6|33940.6|33948.1|33933.1|33955.6|33940.6|33948.1|33933.1|1
1726726230000|2024-09-19 06:10:30|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|0
1726726240000|2024-09-19 06:10:40|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|1
1726726250000|2024-09-19 06:10:50|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1726726260000|2024-09-19 06:11:00|33948.1|33933.1|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|2
1726726270000|2024-09-19 06:11:10|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|0
1726726280000|2024-09-19 06:11:20|33945.6|33930.6|33953.1|33938.1|33955.6|33940.6|33945.6|33930.6|2
1726726290000|2024-09-19 06:11:30|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|0
1726726300000|2024-09-19 06:11:40|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|0
1726726310000|2024-09-19 06:11:50|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|0
1726726320000|2024-09-19 06:12:00|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1726726340000|2024-09-19 06:12:20|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|1
1726726350000|2024-09-19 06:12:30|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|0
1726726360000|2024-09-19 06:12:40|33940.6|33925.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|0
1726726370000|2024-09-19 06:12:50|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1726726380000|2024-09-19 06:13:00|33948.1|33933.1|33948.1|33933.1|33948.1|33933.1|33945.6|33930.6|2
1726726390000|2024-09-19 06:13:10|33950.6|33935.6|33955.6|33940.6|33958.1|33943.1|33950.6|33935.6|2
1726726400000|2024-09-19 06:13:20|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|2
1726726410000|2024-09-19 06:13:30|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|1
1726726420000|2024-09-19 06:13:40|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|1
1726726430000|2024-09-19 06:13:50|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|0
1726726440000|2024-09-19 06:14:00|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|1
1726726470000|2024-09-19 06:14:30|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|0
1726726480000|2024-09-19 06:14:40|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|0
1726726510000|2024-09-19 06:15:10|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|0
1726726520000|2024-09-19 06:15:20|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|2
1726726530000|2024-09-19 06:15:30|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|2
1726726550000|2024-09-19 06:15:50|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|2
1726726560000|2024-09-19 06:16:00|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|2
1726726570000|2024-09-19 06:16:10|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|1
1726726590000|2024-09-19 06:16:30|33960.6|33945.6|33963.1|33948.1|33963.1|33948.1|33960.6|33945.6|4
1726726620000|2024-09-19 06:17:00|33960.6|33945.6|33953.1|33938.1|33960.6|33945.6|33953.1|33938.1|6
1726726630000|2024-09-19 06:17:10|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|1
1726726640000|2024-09-19 06:17:20|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|1
1726726650000|2024-09-19 06:17:30|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|1
1726726660000|2024-09-19 06:17:40|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|0
1726726670000|2024-09-19 06:17:50|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|0
1726726680000|2024-09-19 06:18:00|33953.1|33938.1|33965.6|33950.6|33965.6|33950.6|33953.1|33938.1|2
1726726690000|2024-09-19 06:18:10|33968.1|33953.1|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|1
1726726700000|2024-09-19 06:18:20|33960.6|33945.6|33963.1|33948.1|33968.1|33953.1|33958.1|33943.1|4
1726726710000|2024-09-19 06:18:30|33960.6|33945.6|33953.1|33938.1|33960.6|33945.6|33953.1|33938.1|4
1726726720000|2024-09-19 06:18:40|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|0
1726726730000|2024-09-19 06:18:50|33955.6|33940.6|33968.1|33953.1|33968.1|33953.1|33953.1|33938.1|2
1726726740000|2024-09-19 06:19:00|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|0
1726726750000|2024-09-19 06:19:10|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|0
1726726780000|2024-09-19 06:19:40|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|2
1726726790000|2024-09-19 06:19:50|33960.6|33945.6|33965.6|33950.6|33965.6|33950.6|33960.6|33945.6|2
1726726800000|2024-09-19 06:20:00|33968.1|33953.1|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|0
1726726810000|2024-09-19 06:20:10|33965.6|33950.6|33968.1|33953.1|33968.1|33953.1|33963.1|33948.1|0
1726726840000|2024-09-19 06:20:40|33970.6|33955.6|33973.1|33958.1|33973.1|33958.1|33970.6|33955.6|1
1726726850000|2024-09-19 06:20:50|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|0
1726726860000|2024-09-19 06:21:00|33978.1|33963.1|33978.1|33963.1|33980.6|33965.6|33978.1|33963.1|0
1726726900000|2024-09-19 06:21:40|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|0
1726726910000|2024-09-19 06:21:50|33985.6|33970.6|33978.1|33963.1|33988.1|33973.1|33978.1|33963.1|1
1726726920000|2024-09-19 06:22:00|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|0
1726726930000|2024-09-19 06:22:10|33980.6|33965.6|33978.1|33963.1|33980.6|33965.6|33978.1|33963.1|0
1726726940000|2024-09-19 06:22:20|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|2
1726726950000|2024-09-19 06:22:30|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|0
1726726960000|2024-09-19 06:22:40|33985.6|33970.6|33985.6|33970.6|33988.1|33973.1|33983.1|33968.1|0
1726726970000|2024-09-19 06:22:50|33983.1|33968.1|33990.6|33975.6|33990.6|33975.6|33983.1|33968.1|1
1726726980000|2024-09-19 06:23:00|33993.1|33978.1|33993.1|33978.1|33993.1|33978.1|33993.1|33978.1|1
1726726990000|2024-09-19 06:23:10|33995.6|33980.6|33995.6|33980.6|33998.1|33983.1|33995.6|33980.6|0
1726727000000|2024-09-19 06:23:20|33993.1|33978.1|34003.1|33988.1|34003.1|33988.1|33993.1|33978.1|2
1726727010000|2024-09-19 06:23:30|34000.6|33985.6|33998.1|33983.1|34000.6|33985.6|33998.1|33983.1|0
1726727020000|2024-09-19 06:23:40|34000.6|33985.6|33998.1|33983.1|34003.1|33988.1|33998.1|33983.1|0
1726727030000|2024-09-19 06:23:50|34000.6|33985.6|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|0
1726727040000|2024-09-19 06:24:00|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|0
1726727050000|2024-09-19 06:24:10|34000.6|33985.6|34003.1|33988.1|34003.1|33988.1|34000.6|33985.6|0
1726727060000|2024-09-19 06:24:20|34000.6|33985.6|33998.1|33983.1|34003.1|33988.1|33998.1|33983.1|0
1726727080000|2024-09-19 06:24:40|34000.6|33985.6|33998.1|33983.1|34000.6|33985.6|33998.1|33983.1|0
1726727090000|2024-09-19 06:24:50|34000.6|33985.6|34003.1|33988.1|34003.1|33988.1|33998.1|33983.1|3
1726727100000|2024-09-19 06:25:00|34005.6|33990.6|34013.1|33998.1|34013.1|33998.1|34003.1|33988.1|4
1726727110000|2024-09-19 06:25:10|34010.6|33995.6|34015.6|34000.6|34015.6|34000.6|34008.1|33993.1|2
1726727120000|2024-09-19 06:25:20|34013.1|33998.1|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|3
1726727130000|2024-09-19 06:25:30|34015.6|34000.6|34018.1|34003.1|34023.1|34008.1|34015.6|34000.6|2
1726727150000|2024-09-19 06:25:50|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|0
1726727160000|2024-09-19 06:26:00|34025.6|34010.6|34023.1|34008.1|34028.1|34013.1|34020.6|34005.6|1
1726727170000|2024-09-19 06:26:10|34020.6|34005.6|34013.1|33998.1|34020.6|34005.6|34013.1|33998.1|1
1726727200000|2024-09-19 06:26:40|||||||||1
1726727220000|2024-09-19 06:27:00|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|0
1726727230000|2024-09-19 06:27:10|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|0
1726727260000|2024-09-19 06:27:40|34010.6|33995.6|34015.6|34000.6|34015.6|34000.6|34010.6|33995.6|1
1726727270000|2024-09-19 06:27:50|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|3
1726727280000|2024-09-19 06:28:00|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|2
1726727300000|2024-09-19 06:28:20|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34003.1|33988.1|6
1726727310000|2024-09-19 06:28:30|34008.1|33993.1|34013.1|33998.1|34013.1|33998.1|34008.1|33993.1|0
1726727320000|2024-09-19 06:28:40|34010.6|33995.6|34008.1|33993.1|34010.6|33995.6|34008.1|33993.1|2
1726727340000|2024-09-19 06:29:00|34010.6|33995.6|34013.1|33998.1|34015.6|34000.6|34008.1|33993.1|4
1726727350000|2024-09-19 06:29:10|34010.6|33995.6|34008.1|33993.1|34010.6|33995.6|34008.1|33993.1|0
1726727360000|2024-09-19 06:29:20|34010.6|33995.6|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|0
1726727370000|2024-09-19 06:29:30|34015.6|34000.6|34013.1|33998.1|34018.1|34003.1|34013.1|33998.1|0
1726727380000|2024-09-19 06:29:40|34015.6|34000.6|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|0
1726727400000|2024-09-19 06:30:00|34020.6|34005.6|34018.1|34003.1|34023.1|34008.1|34018.1|34003.1|1
1726727410000|2024-09-19 06:30:10|34020.6|34005.6|34023.1|34008.1|34030.6|34015.6|34020.6|34005.6|4
1726727420000|2024-09-19 06:30:20|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|0
1726727430000|2024-09-19 06:30:30|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34023.1|34008.1|1
1726727450000|2024-09-19 06:30:50|34030.6|34015.6|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|4
1726727460000|2024-09-19 06:31:00|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34023.1|34008.1|0
1726727470000|2024-09-19 06:31:10|34030.6|34015.6|34033.1|34018.1|34035.6|34020.6|34030.6|34015.6|2
1726727490000|2024-09-19 06:31:30|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|3
1726727510000|2024-09-19 06:31:50|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34035.6|34020.6|0
1726727540000|2024-09-19 06:32:20|34035.6|34020.6|34035.6|34020.6|34035.6|34020.6|34035.6|34020.6|0
1726727550000|2024-09-19 06:32:30|34033.1|34018.1|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|4
1726727560000|2024-09-19 06:32:40|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|8
1726727570000|2024-09-19 06:32:50|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34028.1|34013.1|2
1726727580000|2024-09-19 06:33:00|34038.1|34023.1|34038.1|34023.1|34043.1|34028.1|34035.6|34020.6|0
1726727590000|2024-09-19 06:33:10|34040.6|34025.6|34045.6|34030.6|34045.6|34030.6|34040.6|34025.6|2
1726727600000|2024-09-19 06:33:20|34043.1|34028.1|34040.6|34025.6|34043.1|34028.1|34040.6|34025.6|0
1726727610000|2024-09-19 06:33:30|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|0
1726727620000|2024-09-19 06:33:40|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34038.1|34023.1|8
1726727630000|2024-09-19 06:33:50|34040.6|34025.6|34033.1|34018.1|34040.6|34025.6|34033.1|34018.1|3
1726727640000|2024-09-19 06:34:00|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|3
1726727650000|2024-09-19 06:34:10|34035.6|34020.6|34038.1|34023.1|34040.6|34025.6|34035.6|34020.6|6
1726727670000|2024-09-19 06:34:30|34035.6|34020.6|34028.1|34013.1|34035.6|34020.6|34028.1|34013.1|3
1726727680000|2024-09-19 06:34:40|34033.1|34018.1|34045.6|34030.6|34045.6|34030.6|34033.1|34018.1|10
1726727690000|2024-09-19 06:34:50|34048.1|34033.1|34053.1|34038.1|34060.6|34045.6|34048.1|34033.1|8
1726727700000|2024-09-19 06:35:00|34050.6|34035.6|34048.1|34033.1|34050.6|34035.6|34045.6|34030.6|1
1726727710000|2024-09-19 06:35:10|34045.6|34030.6|34045.6|34030.6|34048.1|34033.1|34045.6|34030.6|0
1726727720000|2024-09-19 06:35:20|34048.1|34033.1|34058.1|34043.1|34058.1|34043.1|34048.1|34033.1|3
1726727730000|2024-09-19 06:35:30|34060.6|34045.6|34058.1|34043.1|34060.6|34045.6|34058.1|34043.1|0
1726727740000|2024-09-19 06:35:40|34060.6|34045.6|34058.1|34043.1|34060.6|34045.6|34058.1|34043.1|0
1726727760000|2024-09-19 06:36:00|34060.6|34045.6|34058.1|34043.1|34063.1|34048.1|34058.1|34043.1|4
1726727770000|2024-09-19 06:36:10|34055.6|34040.6|34058.1|34043.1|34058.1|34043.1|34055.6|34040.6|1
1726727790000|2024-09-19 06:36:30|34060.6|34045.6|34058.1|34043.1|34063.1|34048.1|34058.1|34043.1|0
1726727800000|2024-09-19 06:36:40|34060.6|34045.6|34058.1|34043.1|34063.1|34048.1|34058.1|34043.1|1
1726727810000|2024-09-19 06:36:50|34060.6|34045.6|34063.1|34048.1|34063.1|34048.1|34060.6|34045.6|2
1726727820000|2024-09-19 06:37:00|34060.6|34045.6|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|0
1726727830000|2024-09-19 06:37:10|34058.1|34043.1|34058.1|34043.1|34063.1|34048.1|34058.1|34043.1|0
1726727840000|2024-09-19 06:37:20|34060.6|34045.6|34063.1|34048.1|34063.1|34048.1|34060.6|34045.6|1
1726727850000|2024-09-19 06:37:30|34060.6|34045.6|34063.1|34048.1|34063.1|34048.1|34060.6|34045.6|0
1726727860000|2024-09-19 06:37:40|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|0
1726727870000|2024-09-19 06:37:50|34058.1|34043.1|34060.6|34045.6|34060.6|34045.6|34058.1|34043.1|2
1726727880000|2024-09-19 06:38:00|34063.1|34048.1|34063.1|34048.1|34065.6|34050.6|34063.1|34048.1|1
1726727900000|2024-09-19 06:38:20|34060.6|34045.6|34058.1|34043.1|34060.6|34045.6|34058.1|34043.1|0
1726727910000|2024-09-19 06:38:30|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|5
1726727920000|2024-09-19 06:38:40|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|4
1726727930000|2024-09-19 06:38:50|34050.6|34035.6|34058.1|34043.1|34058.1|34043.1|34050.6|34035.6|3
1726727940000|2024-09-19 06:39:00|34060.6|34045.6|34058.1|34043.1|34060.6|34045.6|34058.1|34043.1|0
1726727960000|2024-09-19 06:39:20|34055.6|34040.6|34053.1|34038.1|34055.6|34040.6|34053.1|34038.1|0
1726727970000|2024-09-19 06:39:30|34055.6|34040.6|34053.1|34038.1|34058.1|34043.1|34053.1|34038.1|1
1726727990000|2024-09-19 06:39:50|34050.6|34035.6|34048.1|34033.1|34050.6|34035.6|34045.6|34030.6|5
1726728000000|2024-09-19 06:40:00|34045.6|34030.6|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|2
1726728010000|2024-09-19 06:40:10|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|0
1726728020000|2024-09-19 06:40:20|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|0
1726728040000|2024-09-19 06:40:40|34045.6|34030.6|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|0
1726728050000|2024-09-19 06:40:50|34045.6|34030.6|34045.6|34030.6|34048.1|34033.1|34045.6|34030.6|0
1726728060000|2024-09-19 06:41:00|34043.1|34028.1|34045.6|34030.6|34048.1|34033.1|34043.1|34028.1|0
1726728070000|2024-09-19 06:41:10|34043.1|34028.1|34045.6|34030.6|34048.1|34033.1|34043.1|34028.1|0
1726728080000|2024-09-19 06:41:20|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|0
1726728090000|2024-09-19 06:41:30|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|0
1726728100000|2024-09-19 06:41:40|34043.1|34028.1|34043.1|34028.1|34048.1|34033.1|34043.1|34028.1|0
1726728120000|2024-09-19 06:42:00|34045.6|34030.6|34043.1|34028.1|34050.6|34035.6|34043.1|34028.1|1
1726728140000|2024-09-19 06:42:20|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34043.1|34028.1|0
1726728160000|2024-09-19 06:42:40|34043.1|34028.1|34045.6|34030.6|34045.6|34030.6|34043.1|34028.1|0
1726728170000|2024-09-19 06:42:50|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|0
1726728200000|2024-09-19 06:43:20|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|0
1726728220000|2024-09-19 06:43:40|34038.1|34023.1|34035.6|34020.6|34038.1|34023.1|34035.6|34020.6|1
1726728230000|2024-09-19 06:43:50|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1726728250000|2024-09-19 06:44:10|||||||||980
1726728260000|2024-09-19 06:44:20|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|1
1726728270000|2024-09-19 06:44:30|||||||||60
1726728280000|2024-09-19 06:44:40|||||||||1
1726728300000|2024-09-19 06:45:00|||||||||2
1726728310000|2024-09-19 06:45:10|34030.6|34015.6|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|2
1726728340000|2024-09-19 06:45:40|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|6
1726728350000|2024-09-19 06:45:50|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|15
1726728370000|2024-09-19 06:46:10|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|3
1726728410000|2024-09-19 06:46:50|34010.6|33995.6|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|2
1726728420000|2024-09-19 06:47:00|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|0
1726728430000|2024-09-19 06:47:10|34015.6|34000.6|34023.1|34008.1|34023.1|34008.1|34015.6|34000.6|0
1726728440000|2024-09-19 06:47:20|34020.6|34005.6|34018.1|34003.1|34020.6|34005.6|34018.1|34003.1|0
1726728450000|2024-09-19 06:47:30|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|0
1726728460000|2024-09-19 06:47:40|34013.1|33998.1|34018.1|34003.1|34018.1|34003.1|34013.1|33998.1|1
1726728480000|2024-09-19 06:48:00|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34018.1|34003.1|0
1726728500000|2024-09-19 06:48:20|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|0
1726728510000|2024-09-19 06:48:30|34020.6|34005.6|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|0
1726728520000|2024-09-19 06:48:40|34018.1|34003.1|34018.1|34003.1|34020.6|34005.6|34018.1|34003.1|0
1726728530000|2024-09-19 06:48:50|34015.6|34000.6|34015.6|34000.6|34020.6|34005.6|34015.6|34000.6|1
1726728540000|2024-09-19 06:49:00|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|3
1726728560000|2024-09-19 06:49:20|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|2
1726728580000|2024-09-19 06:49:40|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34023.1|34008.1|0
1726728600000|2024-09-19 06:50:00|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|3
1726728610000|2024-09-19 06:50:10|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|0
1726728620000|2024-09-19 06:50:20|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|4
1726728630000|2024-09-19 06:50:30|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|0
1726728680000|2024-09-19 06:51:20|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|0
1726728690000|2024-09-19 06:51:30|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|16
1726728700000|2024-09-19 06:51:40|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|0
1726728710000|2024-09-19 06:51:50|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|1
1726728720000|2024-09-19 06:52:00|||||||||2
1726728730000|2024-09-19 06:52:10|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|22
1726728750000|2024-09-19 06:52:30|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|10
1726728760000|2024-09-19 06:52:40|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|0
1726728770000|2024-09-19 06:52:50|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|1
1726728780000|2024-09-19 06:53:00|34035.6|34020.6|34030.6|34015.6|34035.6|34020.6|34030.6|34015.6|2
1726728790000|2024-09-19 06:53:10|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1726728810000|2024-09-19 06:53:30|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|0
1726728820000|2024-09-19 06:53:40|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|0
1726728830000|2024-09-19 06:53:50|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|3
1726728850000|2024-09-19 06:54:10|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34028.1|34013.1|0
1726728860000|2024-09-19 06:54:20|34033.1|34018.1|34025.6|34010.6|34033.1|34018.1|34025.6|34010.6|3
1726728870000|2024-09-19 06:54:30|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|0
1726728880000|2024-09-19 06:54:40|34023.1|34008.1|34033.1|34018.1|34033.1|34018.1|34023.1|34008.1|2
1726728900000|2024-09-19 06:55:00|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|1
1726728910000|2024-09-19 06:55:10|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|4
1726728920000|2024-09-19 06:55:20|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|0
1726728930000|2024-09-19 06:55:30|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34035.6|34020.6|0
1726728940000|2024-09-19 06:55:40|34035.6|34020.6|34040.6|34025.6|34040.6|34025.6|34033.1|34018.1|0
1726728950000|2024-09-19 06:55:50|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|3
1726728960000|2024-09-19 06:56:00|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|1
1726728970000|2024-09-19 06:56:10|34043.1|34028.1|34045.6|34030.6|34045.6|34030.6|34043.1|34028.1|0
1726728980000|2024-09-19 06:56:20|34043.1|34028.1|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|0
1726728990000|2024-09-19 06:56:30|34045.6|34030.6|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|1
1726729000000|2024-09-19 06:56:40|34045.6|34030.6|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|0
1726729010000|2024-09-19 06:56:50|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|0
1726729020000|2024-09-19 06:57:00|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34045.6|34030.6|0
1726729030000|2024-09-19 06:57:10|34045.6|34030.6|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|1
1726729040000|2024-09-19 06:57:20|34045.6|34030.6|34048.1|34033.1|34048.1|34033.1|34043.1|34028.1|1
1726729050000|2024-09-19 06:57:30|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|0
1726729060000|2024-09-19 06:57:40|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34045.6|34030.6|0
1726729070000|2024-09-19 06:57:50|34050.6|34035.6|34050.6|34035.6|34050.6|34035.6|34048.1|34033.1|1
1726729100000|2024-09-19 06:58:20|34055.6|34040.6|34058.1|34043.1|34060.6|34045.6|34055.6|34040.6|41
1726729110000|2024-09-19 06:58:30|34055.6|34040.6|34053.1|34038.1|34055.6|34040.6|34053.1|34038.1|0
1726729140000|2024-09-19 06:59:00|34050.6|34035.6|34053.1|34038.1|34053.1|34038.1|34050.6|34035.6|3
1726729150000|2024-09-19 06:59:10|||||||||1
1726729160000|2024-09-19 06:59:20|34048.1|34033.1|34040.6|34025.6|34048.1|34033.1|34040.6|34025.6|16
1726729170000|2024-09-19 06:59:30|34038.1|34023.1|34038.1|34023.1|34038.1|34023.1|34038.1|34023.1|0
1726729180000|2024-09-19 06:59:40|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34038.1|34023.1|2
1726729190000|2024-09-19 06:59:50|34035.6|34020.6|34013.1|33998.1|34035.6|34020.6|34013.1|33998.1|11
1726729200000|2024-09-19 07:00:00|34025.6|34010.6|34028.1|34013.1|34033.1|34018.1|34010.6|33995.6|45
1726729210000|2024-09-19 07:00:10|34025.6|34010.6|34013.1|33998.1|34028.1|34013.1|34005.6|33990.6|50
1726729220000|2024-09-19 07:00:20|34018.1|34003.1|34023.1|34008.1|34023.1|34008.1|34015.6|34000.6|24
1726729230000|2024-09-19 07:00:30|34020.6|34005.6|34023.1|34008.1|34025.6|34010.6|34018.1|34003.1|11
1726729240000|2024-09-19 07:00:40|34020.6|34005.6|34010.6|33995.6|34023.1|34008.1|34008.1|33993.1|16
1726729250000|2024-09-19 07:00:50|34008.1|33993.1|33995.6|33980.6|34008.1|33993.1|33990.6|33975.6|16
1726729260000|2024-09-19 07:01:00|33993.1|33978.1|33988.1|33973.1|34000.6|33985.6|33988.1|33973.1|11
1726729270000|2024-09-19 07:01:10|33985.6|33970.6|33988.1|33973.1|33988.1|33973.1|33983.1|33968.1|8
1726729280000|2024-09-19 07:01:20|33993.1|33978.1|33998.1|33983.1|33998.1|33983.1|33993.1|33978.1|6
1726729290000|2024-09-19 07:01:30|33995.6|33980.6|33983.1|33968.1|33995.6|33980.6|33983.1|33968.1|9
1726729300000|2024-09-19 07:01:40|33985.6|33970.6|34008.1|33993.1|34008.1|33993.1|33985.6|33970.6|10
1726729310000|2024-09-19 07:01:50|34005.6|33990.6|34008.1|33993.1|34008.1|33993.1|34005.6|33990.6|4
1726729320000|2024-09-19 07:02:00|34010.6|33995.6|33998.1|33983.1|34010.6|33995.6|33998.1|33983.1|9
1726729330000|2024-09-19 07:02:10|33993.1|33978.1|33985.6|33970.6|33993.1|33978.1|33983.1|33968.1|4
1726729340000|2024-09-19 07:02:20|33990.6|33975.6|34010.6|33995.6|34013.1|33998.1|33990.6|33975.6|15
1726729350000|2024-09-19 07:02:30|34013.1|33998.1|34008.1|33993.1|34015.6|34000.6|34008.1|33993.1|14
1726729360000|2024-09-19 07:02:40|34013.1|33998.1|34003.1|33988.1|34013.1|33998.1|34003.1|33988.1|6
1726729370000|2024-09-19 07:02:50|34005.6|33990.6|33995.6|33980.6|34005.6|33990.6|33993.1|33978.1|4
1726729380000|2024-09-19 07:03:00|33998.1|33983.1|34000.6|33985.6|34005.6|33990.6|33995.6|33980.6|6
1726729390000|2024-09-19 07:03:10|33998.1|33983.1|34005.6|33990.6|34005.6|33990.6|33993.1|33978.1|15
1726729400000|2024-09-19 07:03:20|34003.1|33988.1|34005.6|33990.6|34008.1|33993.1|34003.1|33988.1|21
1726729410000|2024-09-19 07:03:30|34008.1|33993.1|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|0
1726729420000|2024-09-19 07:03:40|34008.1|33993.1|34003.1|33988.1|34010.6|33995.6|34000.6|33985.6|7
1726729430000|2024-09-19 07:03:50|34005.6|33990.6|34003.1|33988.1|34008.1|33993.1|34003.1|33988.1|4
1726729440000|2024-09-19 07:04:00|34005.6|33990.6|34008.1|33993.1|34013.1|33998.1|34005.6|33990.6|21
1726729450000|2024-09-19 07:04:10|34005.6|33990.6|34003.1|33988.1|34008.1|33993.1|34000.6|33985.6|4
1726729460000|2024-09-19 07:04:20|34005.6|33990.6|33993.1|33978.1|34005.6|33990.6|33993.1|33978.1|4
1726729470000|2024-09-19 07:04:30|33990.6|33975.6|33993.1|33978.1|33993.1|33978.1|33988.1|33973.1|10
1726729480000|2024-09-19 07:04:40|33995.6|33980.6|33988.1|33973.1|33995.6|33980.6|33988.1|33973.1|5
1726729490000|2024-09-19 07:04:50|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|15
1726729500000|2024-09-19 07:05:00|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33980.6|33965.6|13
1726729510000|2024-09-19 07:05:10|33980.6|33965.6|33973.1|33958.1|33980.6|33965.6|33973.1|33958.1|3
1726729520000|2024-09-19 07:05:20|33975.6|33960.6|33973.1|33958.1|33978.1|33963.1|33973.1|33958.1|7
1726729530000|2024-09-19 07:05:30|33975.6|33960.6|33988.1|33973.1|33990.6|33975.6|33975.6|33960.6|30
1726729540000|2024-09-19 07:05:40|33985.6|33970.6|33988.1|33973.1|33988.1|33973.1|33985.6|33970.6|4
1726729550000|2024-09-19 07:05:50|33985.6|33970.6|33983.1|33968.1|33990.6|33975.6|33983.1|33968.1|2
1726729560000|2024-09-19 07:06:00|33985.6|33970.6|33985.6|33970.6|33993.1|33978.1|33983.1|33968.1|82
1726729570000|2024-09-19 07:06:10|33983.1|33968.1|33975.6|33960.6|33983.1|33968.1|33975.6|33960.6|8
1726729580000|2024-09-19 07:06:20|33973.1|33958.1|33988.1|33973.1|33990.6|33975.6|33973.1|33958.1|15
1726729590000|2024-09-19 07:06:30|33990.6|33975.6|33988.1|33973.1|33990.6|33975.6|33985.6|33970.6|2
1726729600000|2024-09-19 07:06:40|33990.6|33975.6|33985.6|33970.6|33990.6|33975.6|33983.1|33968.1|8
1726729610000|2024-09-19 07:06:50|33988.1|33973.1|33980.6|33965.6|33988.1|33973.1|33980.6|33965.6|6
1726729620000|2024-09-19 07:07:00|33983.1|33968.1|33988.1|33973.1|33988.1|33973.1|33983.1|33968.1|2
1726729630000|2024-09-19 07:07:10|33985.6|33970.6|33978.1|33963.1|33985.6|33970.6|33978.1|33963.1|10
1726729640000|2024-09-19 07:07:20|33980.6|33965.6|33973.1|33958.1|33985.6|33970.6|33973.1|33958.1|13
1726729650000|2024-09-19 07:07:30|33970.6|33955.6|33968.1|33953.1|33973.1|33958.1|33968.1|33953.1|4
1726729660000|2024-09-19 07:07:40|33970.6|33955.6|33963.1|33948.1|33970.6|33955.6|33960.6|33945.6|11
1726729670000|2024-09-19 07:07:50|33965.6|33950.6|33968.1|33953.1|33970.6|33955.6|33963.1|33948.1|3
1726729680000|2024-09-19 07:08:00|33970.6|33955.6|33973.1|33958.1|33975.6|33960.6|33968.1|33953.1|17
1726729690000|2024-09-19 07:08:10|33970.6|33955.6|33963.1|33948.1|33970.6|33955.6|33960.6|33945.6|7
1726729700000|2024-09-19 07:08:20|33960.6|33945.6|33950.6|33935.6|33965.6|33950.6|33950.6|33935.6|16
1726729710000|2024-09-19 07:08:30|33953.1|33938.1|33948.1|33933.1|33960.6|33945.6|33948.1|33933.1|12
1726729720000|2024-09-19 07:08:40|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|4
1726729730000|2024-09-19 07:08:50|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33950.6|33935.6|4
1726729740000|2024-09-19 07:09:00|33955.6|33940.6|33943.1|33928.1|33958.1|33943.1|33943.1|33928.1|14
1726729750000|2024-09-19 07:09:10|33940.6|33925.6|33948.1|33933.1|33950.6|33935.6|33940.6|33925.6|10
1726729760000|2024-09-19 07:09:20|33945.6|33930.6|33935.6|33920.6|33948.1|33933.1|33935.6|33920.6|1
1726729770000|2024-09-19 07:09:30|33938.1|33923.1|33925.6|33910.6|33938.1|33923.1|33925.6|33910.6|10
1726729780000|2024-09-19 07:09:40|33928.1|33913.1|33935.6|33920.6|33938.1|33923.1|33928.1|33913.1|6
1726729790000|2024-09-19 07:09:50|33938.1|33923.1|33940.6|33925.6|33945.6|33930.6|33938.1|33923.1|6
1726729800000|2024-09-19 07:10:00|33943.1|33928.1|33960.6|33945.6|33963.1|33948.1|33938.1|33923.1|20
1726729810000|2024-09-19 07:10:10|33958.1|33943.1|33953.1|33938.1|33958.1|33943.1|33950.6|33935.6|5
1726729820000|2024-09-19 07:10:20|33955.6|33940.6|33958.1|33943.1|33963.1|33948.1|33955.6|33940.6|12
1726729830000|2024-09-19 07:10:30|33960.6|33945.6|33960.6|33945.6|33963.1|33948.1|33955.6|33940.6|7
1726729840000|2024-09-19 07:10:40|33955.6|33940.6|33963.1|33948.1|33963.1|33948.1|33950.6|33935.6|15
1726729850000|2024-09-19 07:10:50|33960.6|33945.6|33953.1|33938.1|33963.1|33948.1|33953.1|33938.1|2
1726729860000|2024-09-19 07:11:00|33955.6|33940.6|33963.1|33948.1|33968.1|33953.1|33953.1|33938.1|14
1726729870000|2024-09-19 07:11:10|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33953.1|33938.1|16
1726729880000|2024-09-19 07:11:20|33955.6|33940.6|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|10
1726729890000|2024-09-19 07:11:30|33950.6|33935.6|33963.1|33948.1|33965.6|33950.6|33950.6|33935.6|20
1726729900000|2024-09-19 07:11:40|33960.6|33945.6|33960.6|33945.6|33970.6|33955.6|33960.6|33945.6|10
1726729910000|2024-09-19 07:11:50|33963.1|33948.1|33960.6|33945.6|33965.6|33950.6|33960.6|33945.6|8
1726729920000|2024-09-19 07:12:00|33963.1|33948.1|33965.6|33950.6|33968.1|33953.1|33960.6|33945.6|4
1726729930000|2024-09-19 07:12:10|33963.1|33948.1|33970.6|33955.6|33970.6|33955.6|33963.1|33948.1|4
1726729940000|2024-09-19 07:12:20|33968.1|33953.1|33970.6|33955.6|33970.6|33955.6|33965.6|33950.6|0
1726729950000|2024-09-19 07:12:30|33973.1|33958.1|33973.1|33958.1|33973.1|33958.1|33968.1|33953.1|7
1726729960000|2024-09-19 07:12:40|33970.6|33955.6|33963.1|33948.1|33970.6|33955.6|33963.1|33948.1|9
1726729970000|2024-09-19 07:12:50|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33955.6|33940.6|16
1726729980000|2024-09-19 07:13:00|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|3
1726729990000|2024-09-19 07:13:10|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|5
1726730000000|2024-09-19 07:13:20|33960.6|33945.6|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|2
1726730010000|2024-09-19 07:13:30|33958.1|33943.1|33955.6|33940.6|33963.1|33948.1|33955.6|33940.6|5
1726730020000|2024-09-19 07:13:40|33953.1|33938.1|33943.1|33928.1|33955.6|33940.6|33943.1|33928.1|18
1726730030000|2024-09-19 07:13:50|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|15
1726730040000|2024-09-19 07:14:00|33945.6|33930.6|33955.6|33940.6|33958.1|33943.1|33945.6|33930.6|13
1726730050000|2024-09-19 07:14:10|33958.1|33943.1|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|3
1726730060000|2024-09-19 07:14:20|33950.6|33935.6|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|0
1726730070000|2024-09-19 07:14:30|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33945.6|33930.6|2
1726730080000|2024-09-19 07:14:40|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|9
1726730090000|2024-09-19 07:14:50|33948.1|33933.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|4
1726730100000|2024-09-19 07:15:00|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|6
1726730110000|2024-09-19 07:15:10|33953.1|33938.1|33945.6|33930.6|33955.6|33940.6|33945.6|33930.6|4
1726730120000|2024-09-19 07:15:20|33943.1|33928.1|33945.6|33930.6|33948.1|33933.1|33943.1|33928.1|6
1726730130000|2024-09-19 07:15:30|33943.1|33928.1|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|13
1726730140000|2024-09-19 07:15:40|33943.1|33928.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|2
1726730150000|2024-09-19 07:15:50|33935.6|33920.6|33940.6|33925.6|33943.1|33928.1|33935.6|33920.6|25
1726730160000|2024-09-19 07:16:00|33943.1|33928.1|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|14
1726730170000|2024-09-19 07:16:10|33948.1|33933.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|0
1726730180000|2024-09-19 07:16:20|33948.1|33933.1|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|8
1726730190000|2024-09-19 07:16:30|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|2
1726730200000|2024-09-19 07:16:40|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33945.6|33930.6|11
1726730210000|2024-09-19 07:16:50|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|14
1726730220000|2024-09-19 07:17:00|33953.1|33938.1|33943.1|33928.1|33955.6|33940.6|33938.1|33923.1|12
1726730230000|2024-09-19 07:17:10|33945.6|33930.6|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|3
1726730240000|2024-09-19 07:17:20|33943.1|33928.1|33935.6|33920.6|33943.1|33928.1|33935.6|33920.6|2
1726730250000|2024-09-19 07:17:30|33933.1|33918.1|33935.6|33920.6|33938.1|33923.1|33933.1|33918.1|1
1726730260000|2024-09-19 07:17:40|33938.1|33923.1|33943.1|33928.1|33945.6|33930.6|33938.1|33923.1|6
1726730270000|2024-09-19 07:17:50|33945.6|33930.6|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|139
1726730280000|2024-09-19 07:18:00|33943.1|33928.1|33945.6|33930.6|33948.1|33933.1|33943.1|33928.1|5
1726730290000|2024-09-19 07:18:10|33948.1|33933.1|33948.1|33933.1|33950.6|33935.6|33943.1|33928.1|6
1726730300000|2024-09-19 07:18:20|33950.6|33935.6|33943.1|33928.1|33950.6|33935.6|33940.6|33925.6|2
1726730310000|2024-09-19 07:18:30|33945.6|33930.6|33948.1|33933.1|33948.1|33933.1|33945.6|33930.6|0
1726730320000|2024-09-19 07:18:40|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|25
1726730330000|2024-09-19 07:18:50|33948.1|33933.1|33953.1|33938.1|33955.6|33940.6|33945.6|33930.6|30
1726730340000|2024-09-19 07:19:00|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|6
1726730350000|2024-09-19 07:19:10|33953.1|33938.1|33958.1|33943.1|33960.6|33945.6|33953.1|33938.1|26
1726730360000|2024-09-19 07:19:20|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33950.6|33935.6|22
1726730370000|2024-09-19 07:19:30|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|1
1726730380000|2024-09-19 07:19:40|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33950.6|33935.6|7
1726730390000|2024-09-19 07:19:50|33955.6|33940.6|33960.6|33945.6|33960.6|33945.6|33955.6|33940.6|4
1726730400000|2024-09-19 07:20:00|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|4
1726730410000|2024-09-19 07:20:10|33965.6|33950.6|33955.6|33940.6|33965.6|33950.6|33955.6|33940.6|17
1726730420000|2024-09-19 07:20:20|33960.6|33945.6|33963.1|33948.1|33963.1|33948.1|33958.1|33943.1|0
1726730430000|2024-09-19 07:20:30|33965.6|33950.6|33970.6|33955.6|33970.6|33955.6|33965.6|33950.6|10
1726730440000|2024-09-19 07:20:40|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|2
1726730450000|2024-09-19 07:20:50|33968.1|33953.1|33965.6|33950.6|33970.6|33955.6|33963.1|33948.1|41
1726730460000|2024-09-19 07:21:00|33968.1|33953.1|33965.6|33950.6|33970.6|33955.6|33963.1|33948.1|15
1726730470000|2024-09-19 07:21:10|33968.1|33953.1|33970.6|33955.6|33970.6|33955.6|33965.6|33950.6|6
1726730480000|2024-09-19 07:21:20|33973.1|33958.1|33973.1|33958.1|33973.1|33958.1|33970.6|33955.6|5
1726730490000|2024-09-19 07:21:30|33970.6|33955.6|33963.1|33948.1|33975.6|33960.6|33963.1|33948.1|20
1726730500000|2024-09-19 07:21:40|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|7
1726730510000|2024-09-19 07:21:50|33965.6|33950.6|33960.6|33945.6|33965.6|33950.6|33958.1|33943.1|8
1726730520000|2024-09-19 07:22:00|33963.1|33948.1|33968.1|33953.1|33970.6|33955.6|33963.1|33948.1|4
1726730530000|2024-09-19 07:22:10|33965.6|33950.6|33965.6|33950.6|33970.6|33955.6|33965.6|33950.6|8
1726730540000|2024-09-19 07:22:20|33963.1|33948.1|33968.1|33953.1|33968.1|33953.1|33963.1|33948.1|10
1726730550000|2024-09-19 07:22:30|33965.6|33950.6|33975.6|33960.6|33975.6|33960.6|33965.6|33950.6|4
1726730560000|2024-09-19 07:22:40|33973.1|33958.1|33975.6|33960.6|33975.6|33960.6|33970.6|33955.6|3
1726730570000|2024-09-19 07:22:50|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33975.6|33960.6|12
1726730580000|2024-09-19 07:23:00|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|2
1726730590000|2024-09-19 07:23:10|33983.1|33968.1|33985.6|33970.6|33985.6|33970.6|33980.6|33965.6|10
1726730600000|2024-09-19 07:23:20|33983.1|33968.1|33980.6|33965.6|33985.6|33970.6|33980.6|33965.6|5
1726730610000|2024-09-19 07:23:30|33983.1|33968.1|33980.6|33965.6|33983.1|33968.1|33975.6|33960.6|7
1726730620000|2024-09-19 07:23:40|33978.1|33963.1|33978.1|33963.1|33980.6|33965.6|33978.1|33963.1|7
1726730630000|2024-09-19 07:23:50|33975.6|33960.6|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|13
1726730640000|2024-09-19 07:24:00|33973.1|33958.1|33978.1|33963.1|33980.6|33965.6|33965.6|33950.6|13
1726730650000|2024-09-19 07:24:10|33975.6|33960.6|33973.1|33958.1|33980.6|33965.6|33970.6|33955.6|2
1726730660000|2024-09-19 07:24:20|33970.6|33955.6|33975.6|33960.6|33975.6|33960.6|33970.6|33955.6|1
1726730670000|2024-09-19 07:24:30|33973.1|33958.1|33978.1|33963.1|33980.6|33965.6|33970.6|33955.6|11
1726730680000|2024-09-19 07:24:40|33975.6|33960.6|33978.1|33963.1|33980.6|33965.6|33975.6|33960.6|12
1726730690000|2024-09-19 07:24:50|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|2
1726730700000|2024-09-19 07:25:00|33983.1|33968.1|33983.1|33968.1|33985.6|33970.6|33980.6|33965.6|3
1726730710000|2024-09-19 07:25:10|33985.6|33970.6|33978.1|33963.1|33985.6|33970.6|33978.1|33963.1|26
1726730720000|2024-09-19 07:25:20|33975.6|33960.6|33978.1|33963.1|33980.6|33965.6|33975.6|33960.6|1
1726730730000|2024-09-19 07:25:30|33980.6|33965.6|33978.1|33963.1|33985.6|33970.6|33978.1|33963.1|22
1726730740000|2024-09-19 07:25:40|33975.6|33960.6|33973.1|33958.1|33980.6|33965.6|33973.1|33958.1|2
1726730750000|2024-09-19 07:25:50|33970.6|33955.6|33975.6|33960.6|33975.6|33960.6|33970.6|33955.6|4
1726730760000|2024-09-19 07:26:00|33973.1|33958.1|33980.6|33965.6|33980.6|33965.6|33973.1|33958.1|25
1726730770000|2024-09-19 07:26:10|33978.1|33963.1|33980.6|33965.6|33983.1|33968.1|33975.6|33960.6|2
1726730780000|2024-09-19 07:26:20|33978.1|33963.1|33978.1|33963.1|33980.6|33965.6|33975.6|33960.6|2
1726730790000|2024-09-19 07:26:30|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33975.6|33960.6|9
1726730800000|2024-09-19 07:26:40|33983.1|33968.1|33975.6|33960.6|33983.1|33968.1|33975.6|33960.6|9
1726730810000|2024-09-19 07:26:50|33978.1|33963.1|33975.6|33960.6|33978.1|33963.1|33975.6|33960.6|2
1726730820000|2024-09-19 07:27:00|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33975.6|33960.6|5
1726730830000|2024-09-19 07:27:10|33983.1|33968.1|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|2
1726730840000|2024-09-19 07:27:20|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|4
1726730850000|2024-09-19 07:27:30|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|14
1726730860000|2024-09-19 07:27:40|33983.1|33968.1|33975.6|33960.6|33983.1|33968.1|33975.6|33960.6|0
1726730870000|2024-09-19 07:27:50|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|5
1726730880000|2024-09-19 07:28:00|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33975.6|33960.6|26
1726730890000|2024-09-19 07:28:10|33978.1|33963.1|33970.6|33955.6|33980.6|33965.6|33970.6|33955.6|13
1726730900000|2024-09-19 07:28:20|33973.1|33958.1|33968.1|33953.1|33973.1|33958.1|33968.1|33953.1|5
1726730910000|2024-09-19 07:28:30|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33960.6|33945.6|8
1726730920000|2024-09-19 07:28:40|33963.1|33948.1|33960.6|33945.6|33965.6|33950.6|33960.6|33945.6|12
1726730930000|2024-09-19 07:28:50|33958.1|33943.1|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|15
1726730940000|2024-09-19 07:29:00|33955.6|33940.6|33943.1|33928.1|33955.6|33940.6|33943.1|33928.1|36
1726730950000|2024-09-19 07:29:10|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|9
1726730960000|2024-09-19 07:29:20|33938.1|33923.1|33933.1|33918.1|33940.6|33925.6|33930.6|33915.6|11
1726730970000|2024-09-19 07:29:30|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|0
1726730980000|2024-09-19 07:29:40|33933.1|33918.1|33923.1|33908.1|33933.1|33918.1|33923.1|33908.1|19
1726730990000|2024-09-19 07:29:50|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|12
1726731000000|2024-09-19 07:30:00|33920.6|33905.6|33915.6|33900.6|33925.6|33910.6|33915.6|33900.6|32
1726731010000|2024-09-19 07:30:10|33918.1|33903.1|33910.6|33895.6|33918.1|33903.1|33910.6|33895.6|6
1726731020000|2024-09-19 07:30:20|33913.1|33898.1|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|6
1726731030000|2024-09-19 07:30:30|33913.1|33898.1|33905.6|33890.6|33913.1|33898.1|33905.6|33890.6|9
1726731040000|2024-09-19 07:30:40|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|14
1726731050000|2024-09-19 07:30:50|33898.1|33883.1|33895.6|33880.6|33898.1|33883.1|33890.6|33875.6|20
1726731060000|2024-09-19 07:31:00|33893.1|33878.1|33890.6|33875.6|33900.6|33885.6|33890.6|33875.6|14
1726731070000|2024-09-19 07:31:10|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33893.1|33878.1|3
1726731080000|2024-09-19 07:31:20|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|13
1726731090000|2024-09-19 07:31:30|33890.6|33875.6|33893.1|33878.1|33895.6|33880.6|33890.6|33875.6|23
1726731100000|2024-09-19 07:31:40|33890.6|33875.6|33890.6|33875.6|33893.1|33878.1|33890.6|33875.6|5
1726731110000|2024-09-19 07:31:50|33888.1|33873.1|33885.6|33870.6|33893.1|33878.1|33880.6|33865.6|21
1726731120000|2024-09-19 07:32:00|33888.1|33873.1|33893.1|33878.1|33893.1|33878.1|33885.6|33870.6|22
1726731130000|2024-09-19 07:32:10|33890.6|33875.6|33895.6|33880.6|33895.6|33880.6|33890.6|33875.6|12
1726731140000|2024-09-19 07:32:20|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33888.1|33873.1|13
1726731150000|2024-09-19 07:32:30|33893.1|33878.1|33900.6|33885.6|33900.6|33885.6|33890.6|33875.6|10
1726731160000|2024-09-19 07:32:40|33903.1|33888.1|33898.1|33883.1|33905.6|33890.6|33898.1|33883.1|7
1726731170000|2024-09-19 07:32:50|33895.6|33880.6|33905.6|33890.6|33905.6|33890.6|33893.1|33878.1|18
1726731180000|2024-09-19 07:33:00|33903.1|33888.1|33898.1|33883.1|33908.1|33893.1|33895.6|33880.6|3
1726731190000|2024-09-19 07:33:10|33895.6|33880.6|33895.6|33880.6|33900.6|33885.6|33893.1|33878.1|7
1726731200000|2024-09-19 07:33:20|33893.1|33878.1|33890.6|33875.6|33893.1|33878.1|33890.6|33875.6|5
1726731210000|2024-09-19 07:33:30|33893.1|33878.1|33885.6|33870.6|33893.1|33878.1|33885.6|33870.6|12
1726731220000|2024-09-19 07:33:40|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|12
1726731230000|2024-09-19 07:33:50|33890.6|33875.6|33895.6|33880.6|33895.6|33880.6|33885.6|33870.6|12
1726731240000|2024-09-19 07:34:00|33898.1|33883.1|33905.6|33890.6|33905.6|33890.6|33898.1|33883.1|8
1726731250000|2024-09-19 07:34:10|33908.1|33893.1|33913.1|33898.1|33913.1|33898.1|33903.1|33888.1|23
1726731260000|2024-09-19 07:34:20|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|129
1726731270000|2024-09-19 07:34:30|33910.6|33895.6|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|7
1726731280000|2024-09-19 07:34:40|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33900.6|33885.6|19
1726731290000|2024-09-19 07:34:50|33905.6|33890.6|33910.6|33895.6|33910.6|33895.6|33903.1|33888.1|3
1726731300000|2024-09-19 07:35:00|33915.6|33900.6|33920.6|33905.6|33923.1|33908.1|33915.6|33900.6|21
1726731310000|2024-09-19 07:35:10|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|11
1726731320000|2024-09-19 07:35:20|33923.1|33908.1|33910.6|33895.6|33923.1|33908.1|33910.6|33895.6|19
1726731330000|2024-09-19 07:35:30|33913.1|33898.1|33903.1|33888.1|33913.1|33898.1|33900.6|33885.6|10
1726731340000|2024-09-19 07:35:40|33900.6|33885.6|33900.6|33885.6|33905.6|33890.6|33900.6|33885.6|8
1726731350000|2024-09-19 07:35:50|33903.1|33888.1|33910.6|33895.6|33910.6|33895.6|33900.6|33885.6|7
1726731360000|2024-09-19 07:36:00|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33900.6|33885.6|14
1726731370000|2024-09-19 07:36:10|33910.6|33895.6|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|9
1726731380000|2024-09-19 07:36:20|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|1
1726731390000|2024-09-19 07:36:30|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33900.6|33885.6|4
1726731400000|2024-09-19 07:36:40|33905.6|33890.6|33903.1|33888.1|33910.6|33895.6|33900.6|33885.6|12
1726731410000|2024-09-19 07:36:50|33900.6|33885.6|33900.6|33885.6|33905.6|33890.6|33900.6|33885.6|2
1726731420000|2024-09-19 07:37:00|33903.1|33888.1|33910.6|33895.6|33910.6|33895.6|33900.6|33885.6|2
1726731430000|2024-09-19 07:37:10|33908.1|33893.1|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|2
1726731440000|2024-09-19 07:37:20|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33900.6|33885.6|12
1726731450000|2024-09-19 07:37:30|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|1
1726731460000|2024-09-19 07:37:40|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33900.6|33885.6|11
1726731470000|2024-09-19 07:37:50|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|2
1726731480000|2024-09-19 07:38:00|33905.6|33890.6|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|7
1726731490000|2024-09-19 07:38:10|33903.1|33888.1|33898.1|33883.1|33903.1|33888.1|33895.6|33880.6|3
1726731500000|2024-09-19 07:38:20|33895.6|33880.6|33885.6|33870.6|33895.6|33880.6|33885.6|33870.6|49
1726731510000|2024-09-19 07:38:30|33883.1|33868.1|33875.6|33860.6|33885.6|33870.6|33875.6|33860.6|14
1726731520000|2024-09-19 07:38:40|33878.1|33863.1|33875.6|33860.6|33880.6|33865.6|33875.6|33860.6|1
1726731530000|2024-09-19 07:38:50|33873.1|33858.1|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|0
1726731540000|2024-09-19 07:39:00|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|16
1726731550000|2024-09-19 07:39:10|33868.1|33853.1|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|5
1726731560000|2024-09-19 07:39:20|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|4
1726731570000|2024-09-19 07:39:30|33873.1|33858.1|33875.6|33860.6|33878.1|33863.1|33870.6|33855.6|3
1726731580000|2024-09-19 07:39:40|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33875.6|33860.6|17
1726731590000|2024-09-19 07:39:50|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|7
1726731600000|2024-09-19 07:40:00|33874.3|33859.3|33881.8|33866.8|33881.8|33866.8|33869.3|33854.3|14
1726731610000|2024-09-19 07:40:10|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|3
1726731620000|2024-09-19 07:40:20|33879.3|33864.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|6
1726731630000|2024-09-19 07:40:30|33879.3|33864.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|3
1726731640000|2024-09-19 07:40:40|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|6
1726731650000|2024-09-19 07:40:50|33879.3|33864.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|5
1726731660000|2024-09-19 07:41:00|33881.8|33866.8|33889.3|33874.3|33889.3|33874.3|33881.8|33866.8|6
1726731670000|2024-09-19 07:41:10|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|33884.3|33869.3|5
1726731680000|2024-09-19 07:41:20|33884.3|33869.3|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|11
1726731690000|2024-09-19 07:41:30|33886.8|33871.8|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|1
1726731700000|2024-09-19 07:41:40|33886.8|33871.8|33879.3|33864.3|33886.8|33871.8|33879.3|33864.3|6
1726731710000|2024-09-19 07:41:50|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|10
1726731720000|2024-09-19 07:42:00|33869.3|33854.3|33876.8|33861.8|33879.3|33864.3|33869.3|33854.3|7
1726731730000|2024-09-19 07:42:10|33874.3|33859.3|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|4
1726731740000|2024-09-19 07:42:20|33879.3|33864.3|33864.3|33849.3|33879.3|33864.3|33864.3|33849.3|26
1726731750000|2024-09-19 07:42:30|33859.3|33844.3|33849.3|33834.3|33859.3|33844.3|33849.3|33834.3|37
1726731760000|2024-09-19 07:42:40|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|2
1726731770000|2024-09-19 07:42:50|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33846.8|33831.8|2
1726731780000|2024-09-19 07:43:00|33846.8|33831.8|33841.8|33826.8|33854.3|33839.3|33839.3|33824.3|13
1726731790000|2024-09-19 07:43:10|33839.3|33824.3|33839.3|33824.3|33841.8|33826.8|33836.8|33821.8|15
1726731800000|2024-09-19 07:43:20|33841.8|33826.8|33849.3|33834.3|33849.3|33834.3|33839.3|33824.3|16
1726731810000|2024-09-19 07:43:30|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33849.3|33834.3|15
1726731820000|2024-09-19 07:43:40|33844.3|33829.3|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|13
1726731830000|2024-09-19 07:43:50|33844.3|33829.3|33856.8|33841.8|33856.8|33841.8|33844.3|33829.3|7
1726731840000|2024-09-19 07:44:00|33859.3|33844.3|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|29
1726731850000|2024-09-19 07:44:10|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|23
1726731860000|2024-09-19 07:44:20|33864.3|33849.3|33864.3|33849.3|33869.3|33854.3|33859.3|33844.3|13
1726731870000|2024-09-19 07:44:30|33866.8|33851.8|33864.3|33849.3|33869.3|33854.3|33864.3|33849.3|2
1726731880000|2024-09-19 07:44:40|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|11
1726731890000|2024-09-19 07:44:50|33861.8|33846.8|33854.3|33839.3|33864.3|33849.3|33854.3|33839.3|5
1726731900000|2024-09-19 07:45:00|33851.8|33836.8|33864.3|33849.3|33869.3|33854.3|33849.3|33834.3|12
1726731910000|2024-09-19 07:45:10|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|3
1726731920000|2024-09-19 07:45:20|33859.3|33844.3|33846.8|33831.8|33859.3|33844.3|33846.8|33831.8|15
1726731930000|2024-09-19 07:45:30|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|10
1726731940000|2024-09-19 07:45:40|33844.3|33829.3|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|2
1726731950000|2024-09-19 07:45:50|33841.8|33826.8|33831.8|33816.8|33841.8|33826.8|33831.8|33816.8|8
1726731960000|2024-09-19 07:46:00|33834.3|33819.3|33824.3|33809.3|33834.3|33819.3|33824.3|33809.3|11
1726731970000|2024-09-19 07:46:10|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|5
1726731980000|2024-09-19 07:46:20|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1726731990000|2024-09-19 07:46:30|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|2
1726732000000|2024-09-19 07:46:40|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|10
1726732010000|2024-09-19 07:46:50|33829.3|33814.3|33836.8|33821.8|33836.8|33821.8|33829.3|33814.3|2
1726732020000|2024-09-19 07:47:00|33839.3|33824.3|33839.3|33824.3|33841.8|33826.8|33836.8|33821.8|21
1726732030000|2024-09-19 07:47:10|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33834.3|33819.3|3
1726732040000|2024-09-19 07:47:20|33841.8|33826.8|33834.3|33819.3|33844.3|33829.3|33831.8|33816.8|4
1726732050000|2024-09-19 07:47:30|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|2
1726732060000|2024-09-19 07:47:40|33831.8|33816.8|33826.8|33811.8|33834.3|33819.3|33826.8|33811.8|12
1726732070000|2024-09-19 07:47:50|33824.3|33809.3|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|8
1726732080000|2024-09-19 07:48:00|33826.8|33811.8|33821.8|33806.8|33826.8|33811.8|33821.8|33806.8|4
1726732090000|2024-09-19 07:48:10|33819.3|33804.3|33819.3|33804.3|33821.8|33806.8|33814.3|33799.3|11
1726732100000|2024-09-19 07:48:20|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|4
1726732110000|2024-09-19 07:48:30|33819.3|33804.3|33796.8|33781.8|33819.3|33804.3|33794.3|33779.3|24
1726732120000|2024-09-19 07:48:40|33799.3|33784.3|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|10
1726732130000|2024-09-19 07:48:50|33796.8|33781.8|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|11
1726732140000|2024-09-19 07:49:00|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|8
1726732150000|2024-09-19 07:49:10|33796.8|33781.8|33791.8|33776.8|33796.8|33781.8|33791.8|33776.8|10
1726732160000|2024-09-19 07:49:20|33789.3|33774.3|33799.3|33784.3|33799.3|33784.3|33789.3|33774.3|4
1726732170000|2024-09-19 07:49:30|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|9
1726732180000|2024-09-19 07:49:40|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|9
1726732190000|2024-09-19 07:49:50|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|5
1726732200000|2024-09-19 07:50:00|33796.8|33781.8|33784.3|33769.3|33796.8|33781.8|33784.3|33769.3|7
1726732210000|2024-09-19 07:50:10|33786.8|33771.8|33791.8|33776.8|33794.3|33779.3|33786.8|33771.8|8
1726732220000|2024-09-19 07:50:20|33789.3|33774.3|33784.3|33769.3|33789.3|33774.3|33781.8|33766.8|2
1726732230000|2024-09-19 07:50:30|33781.8|33766.8|33784.3|33769.3|33786.8|33771.8|33779.3|33764.3|12
1726732240000|2024-09-19 07:50:40|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|2
1726732250000|2024-09-19 07:50:50|33779.3|33764.3|33779.3|33764.3|33786.8|33771.8|33779.3|33764.3|18
1726732260000|2024-09-19 07:51:00|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|0
1726732270000|2024-09-19 07:51:10|33776.8|33761.8|33784.3|33769.3|33784.3|33769.3|33776.8|33761.8|18
1726732280000|2024-09-19 07:51:20|33781.8|33766.8|33789.3|33774.3|33789.3|33774.3|33781.8|33766.8|11
1726732290000|2024-09-19 07:51:30|33791.8|33776.8|33789.3|33774.3|33794.3|33779.3|33789.3|33774.3|12
1726732300000|2024-09-19 07:51:40|33791.8|33776.8|33794.3|33779.3|33794.3|33779.3|33789.3|33774.3|10
1726732310000|2024-09-19 07:51:50|33791.8|33776.8|33796.8|33781.8|33799.3|33784.3|33791.8|33776.8|14
1726732320000|2024-09-19 07:52:00|33794.3|33779.3|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|5
1726732330000|2024-09-19 07:52:10|33796.8|33781.8|33794.3|33779.3|33796.8|33781.8|33794.3|33779.3|2
1726732340000|2024-09-19 07:52:20|33791.8|33776.8|33791.8|33776.8|33794.3|33779.3|33789.3|33774.3|13
1726732350000|2024-09-19 07:52:30|33794.3|33779.3|33784.3|33769.3|33794.3|33779.3|33781.8|33766.8|5
1726732360000|2024-09-19 07:52:40|33779.3|33764.3|33791.8|33776.8|33791.8|33776.8|33779.3|33764.3|16
1726732370000|2024-09-19 07:52:50|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33796.8|33781.8|14
1726732380000|2024-09-19 07:53:00|33796.8|33781.8|33801.8|33786.8|33801.8|33786.8|33794.3|33779.3|28
1726732390000|2024-09-19 07:53:10|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|9
1726732400000|2024-09-19 07:53:20|33796.8|33781.8|33789.3|33774.3|33799.3|33784.3|33789.3|33774.3|13
1726732410000|2024-09-19 07:53:30|33786.8|33771.8|33794.3|33779.3|33794.3|33779.3|33784.3|33769.3|8
1726732420000|2024-09-19 07:53:40|33791.8|33776.8|33786.8|33771.8|33799.3|33784.3|33786.8|33771.8|8
1726732430000|2024-09-19 07:53:50|33784.3|33769.3|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|10
1726732440000|2024-09-19 07:54:00|33791.8|33776.8|33796.8|33781.8|33799.3|33784.3|33789.3|33774.3|6
1726732450000|2024-09-19 07:54:10|33799.3|33784.3|33794.3|33779.3|33799.3|33784.3|33794.3|33779.3|4
1726732460000|2024-09-19 07:54:20|33796.8|33781.8|33804.3|33789.3|33804.3|33789.3|33794.3|33779.3|5
1726732470000|2024-09-19 07:54:30|33801.8|33786.8|33814.3|33799.3|33814.3|33799.3|33801.8|33786.8|23
1726732480000|2024-09-19 07:54:40|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|8
1726732490000|2024-09-19 07:54:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|1
1726732500000|2024-09-19 07:55:00|33821.8|33806.8|33824.3|33809.3|33829.3|33814.3|33821.8|33806.8|25
1726732510000|2024-09-19 07:55:10|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|10
1726732520000|2024-09-19 07:55:20|||||||||7
1726732530000|2024-09-19 07:55:30|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|9
1726732540000|2024-09-19 07:55:40|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|5
1726732550000|2024-09-19 07:55:50|33836.8|33821.8|33839.3|33824.3|33844.3|33829.3|33836.8|33821.8|26
1726732560000|2024-09-19 07:56:00|33844.3|33829.3|33834.3|33819.3|33844.3|33829.3|33829.3|33814.3|25
1726732570000|2024-09-19 07:56:10|33836.8|33821.8|33844.3|33829.3|33844.3|33829.3|33836.8|33821.8|1
1726732580000|2024-09-19 07:56:20|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|9
1726732590000|2024-09-19 07:56:30|33851.8|33836.8|33851.8|33836.8|33856.8|33841.8|33849.3|33834.3|14
1726732600000|2024-09-19 07:56:40|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|3
1726732610000|2024-09-19 07:56:50|33851.8|33836.8|33856.8|33841.8|33859.3|33844.3|33849.3|33834.3|14
1726732620000|2024-09-19 07:57:00|33854.3|33839.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|3
1726732630000|2024-09-19 07:57:10|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|11
1726732640000|2024-09-19 07:57:20|33861.8|33846.8|33866.8|33851.8|33866.8|33851.8|33861.8|33846.8|15
1726732650000|2024-09-19 07:57:30|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|1
1726732660000|2024-09-19 07:57:40|33871.8|33856.8|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|8
1726732670000|2024-09-19 07:57:50|33869.3|33854.3|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|23
1726732680000|2024-09-19 07:58:00|33874.3|33859.3|33874.3|33859.3|33879.3|33864.3|33871.8|33856.8|13
1726732690000|2024-09-19 07:58:10|33876.8|33861.8|33884.3|33869.3|33884.3|33869.3|33874.3|33859.3|29
1726732700000|2024-09-19 07:58:20|33886.8|33871.8|33884.3|33869.3|33891.8|33876.8|33879.3|33864.3|52
1726732710000|2024-09-19 07:58:30|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|9
1726732720000|2024-09-19 07:58:40|33884.3|33869.3|33889.3|33874.3|33889.3|33874.3|33881.8|33866.8|6
1726732730000|2024-09-19 07:58:50|33886.8|33871.8|33884.3|33869.3|33894.3|33879.3|33884.3|33869.3|17
1726732740000|2024-09-19 07:59:00|33886.8|33871.8|33886.8|33871.8|33886.8|33871.8|33881.8|33866.8|19
1726732750000|2024-09-19 07:59:10|33889.3|33874.3|33894.3|33879.3|33896.8|33881.8|33889.3|33874.3|8
1726732760000|2024-09-19 07:59:20|33896.8|33881.8|33904.3|33889.3|33904.3|33889.3|33896.8|33881.8|7
1726732770000|2024-09-19 07:59:30|33901.8|33886.8|33899.3|33884.3|33904.3|33889.3|33896.8|33881.8|3
1726732780000|2024-09-19 07:59:40|33901.8|33886.8|33906.8|33891.8|33909.3|33894.3|33901.8|33886.8|20
1726732790000|2024-09-19 07:59:50|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33904.3|33889.3|6
1726732800000|2024-09-19 08:00:00|33906.8|33891.8|33889.3|33874.3|33909.3|33894.3|33886.8|33871.8|25
1726732810000|2024-09-19 08:00:10|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33881.8|33866.8|4
1726732820000|2024-09-19 08:00:20|33884.3|33869.3|33884.3|33869.3|33886.8|33871.8|33879.3|33864.3|12
1726732830000|2024-09-19 08:00:30|33886.8|33871.8|33896.8|33881.8|33896.8|33881.8|33884.3|33869.3|15
1726732840000|2024-09-19 08:00:40|33894.3|33879.3|33894.3|33879.3|33896.8|33881.8|33889.3|33874.3|3
1726732850000|2024-09-19 08:00:50|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33891.8|33876.8|7
1726732860000|2024-09-19 08:01:00|33896.8|33881.8|33884.3|33869.3|33896.8|33881.8|33881.8|33866.8|16
1726732870000|2024-09-19 08:01:10|33886.8|33871.8|33889.3|33874.3|33891.8|33876.8|33886.8|33871.8|2
1726732880000|2024-09-19 08:01:20|33886.8|33871.8|33879.3|33864.3|33886.8|33871.8|33876.8|33861.8|4
1726732890000|2024-09-19 08:01:30|33876.8|33861.8|33874.3|33859.3|33879.3|33864.3|33871.8|33856.8|8
1726732900000|2024-09-19 08:01:40|33871.8|33856.8|33874.3|33859.3|33876.8|33861.8|33871.8|33856.8|10
1726732910000|2024-09-19 08:01:50|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33871.8|33856.8|1
1726732920000|2024-09-19 08:02:00|33871.8|33856.8|33879.3|33864.3|33881.8|33866.8|33869.3|33854.3|15
1726732930000|2024-09-19 08:02:10|33881.8|33866.8|33889.3|33874.3|33889.3|33874.3|33879.3|33864.3|9
1726732940000|2024-09-19 08:02:20|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33879.3|33864.3|1
1726732950000|2024-09-19 08:02:30|33884.3|33869.3|33879.3|33864.3|33884.3|33869.3|33876.8|33861.8|3
1726732960000|2024-09-19 08:02:40|33876.8|33861.8|33884.3|33869.3|33884.3|33869.3|33876.8|33861.8|4
1726732970000|2024-09-19 08:02:50|33881.8|33866.8|33886.8|33871.8|33886.8|33871.8|33881.8|33866.8|10
1726732980000|2024-09-19 08:03:00|33889.3|33874.3|33891.8|33876.8|33894.3|33879.3|33884.3|33869.3|2
1726732990000|2024-09-19 08:03:10|33894.3|33879.3|33889.3|33874.3|33894.3|33879.3|33889.3|33874.3|12
1726733000000|2024-09-19 08:03:20|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|1
1726733010000|2024-09-19 08:03:30|33879.3|33864.3|33876.8|33861.8|33884.3|33869.3|33876.8|33861.8|5
1726733020000|2024-09-19 08:03:40|33879.3|33864.3|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|3
1726733030000|2024-09-19 08:03:50|33881.8|33866.8|33874.3|33859.3|33881.8|33866.8|33874.3|33859.3|2
1726733040000|2024-09-19 08:04:00|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|3
1726733050000|2024-09-19 08:04:10|33879.3|33864.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|15
1726733060000|2024-09-19 08:04:20|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33881.8|33866.8|1
1726733070000|2024-09-19 08:04:30|33884.3|33869.3|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|4
1726733080000|2024-09-19 08:04:40|33879.3|33864.3|33874.3|33859.3|33879.3|33864.3|33874.3|33859.3|3
1726733090000|2024-09-19 08:04:50|33871.8|33856.8|33861.8|33846.8|33871.8|33856.8|33859.3|33844.3|7
1726733100000|2024-09-19 08:05:00|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|6
1726733110000|2024-09-19 08:05:10|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|8
1726733120000|2024-09-19 08:05:20|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1726733130000|2024-09-19 08:05:30|33859.3|33844.3|33846.8|33831.8|33859.3|33844.3|33846.8|33831.8|5
1726733140000|2024-09-19 08:05:40|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|9
1726733150000|2024-09-19 08:05:50|33841.8|33826.8|33846.8|33831.8|33846.8|33831.8|33841.8|33826.8|16
1726733160000|2024-09-19 08:06:00|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33851.8|33836.8|3
1726733170000|2024-09-19 08:06:10|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|1
1726733180000|2024-09-19 08:06:20|33856.8|33841.8|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|78
1726733190000|2024-09-19 08:06:30|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|1
1726733200000|2024-09-19 08:06:40|33866.8|33851.8|33864.3|33849.3|33869.3|33854.3|33864.3|33849.3|5
1726733210000|2024-09-19 08:06:50|33861.8|33846.8|33869.3|33854.3|33869.3|33854.3|33859.3|33844.3|2
1726733220000|2024-09-19 08:07:00|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|1
1726733230000|2024-09-19 08:07:10|33871.8|33856.8|33866.8|33851.8|33871.8|33856.8|33866.8|33851.8|2
1726733240000|2024-09-19 08:07:20|33864.3|33849.3|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|5
1726733250000|2024-09-19 08:07:30|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|7
1726733260000|2024-09-19 08:07:40|33859.3|33844.3|33854.3|33839.3|33859.3|33844.3|33851.8|33836.8|6
1726733270000|2024-09-19 08:07:50|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|10
1726733280000|2024-09-19 08:08:00|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|0
1726733290000|2024-09-19 08:08:10|33849.3|33834.3|33846.8|33831.8|33851.8|33836.8|33846.8|33831.8|6
1726733300000|2024-09-19 08:08:20|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|5
1726733310000|2024-09-19 08:08:30|33851.8|33836.8|33864.3|33849.3|33869.3|33854.3|33851.8|33836.8|13
1726733320000|2024-09-19 08:08:40|33861.8|33846.8|33856.8|33841.8|33864.3|33849.3|33856.8|33841.8|10
1726733330000|2024-09-19 08:08:50|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|16
1726733340000|2024-09-19 08:09:00|33859.3|33844.3|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|4
1726733350000|2024-09-19 08:09:10|33856.8|33841.8|33861.8|33846.8|33861.8|33846.8|33856.8|33841.8|1
1726733360000|2024-09-19 08:09:20|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|3
1726733370000|2024-09-19 08:09:30|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|1
1726733380000|2024-09-19 08:09:40|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|207
1726733390000|2024-09-19 08:09:50|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|152
1726733400000|2024-09-19 08:10:00|33859.3|33844.3|33869.3|33854.3|33869.3|33854.3|33859.3|33844.3|10
1726733410000|2024-09-19 08:10:10|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|13
1726733420000|2024-09-19 08:10:20|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|1
1726733430000|2024-09-19 08:10:30|33871.8|33856.8|33874.3|33859.3|33879.3|33864.3|33869.3|33854.3|8
1726733440000|2024-09-19 08:10:40|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|9
1726733450000|2024-09-19 08:10:50|33881.8|33866.8|33886.8|33871.8|33886.8|33871.8|33879.3|33864.3|13
1726733460000|2024-09-19 08:11:00|33889.3|33874.3|33894.3|33879.3|33896.8|33881.8|33889.3|33874.3|7
1726733470000|2024-09-19 08:11:10|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|1
1726733480000|2024-09-19 08:11:20|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|4
1726733490000|2024-09-19 08:11:30|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|1
1726733500000|2024-09-19 08:11:40|33894.3|33879.3|33894.3|33879.3|33901.8|33886.8|33894.3|33879.3|3
1726733510000|2024-09-19 08:11:50|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33894.3|33879.3|10
1726733520000|2024-09-19 08:12:00|33896.8|33881.8|33899.3|33884.3|33901.8|33886.8|33896.8|33881.8|3
1726733530000|2024-09-19 08:12:10|33901.8|33886.8|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|3
1726733540000|2024-09-19 08:12:20|33904.3|33889.3|33896.8|33881.8|33904.3|33889.3|33894.3|33879.3|4
1726733550000|2024-09-19 08:12:30|33894.3|33879.3|33896.8|33881.8|33899.3|33884.3|33894.3|33879.3|3
1726733560000|2024-09-19 08:12:40|33894.3|33879.3|33911.8|33896.8|33911.8|33896.8|33894.3|33879.3|8
1726733570000|2024-09-19 08:12:50|33909.3|33894.3|33914.3|33899.3|33919.3|33904.3|33909.3|33894.3|12
1726733580000|2024-09-19 08:13:00|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33914.3|33899.3|8
1726733590000|2024-09-19 08:13:10|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|3
1726733600000|2024-09-19 08:13:20|33914.3|33899.3|33919.3|33904.3|33919.3|33904.3|33914.3|33899.3|2
1726733610000|2024-09-19 08:13:30|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|8
1726733620000|2024-09-19 08:13:40|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33921.8|33906.8|3
1726733630000|2024-09-19 08:13:50|33921.8|33906.8|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|4
1726733640000|2024-09-19 08:14:00|33924.3|33909.3|33926.8|33911.8|33929.3|33914.3|33924.3|33909.3|12
1726733650000|2024-09-19 08:14:10|33924.3|33909.3|33919.3|33904.3|33924.3|33909.3|33919.3|33904.3|9
1726733660000|2024-09-19 08:14:20|33916.8|33901.8|33924.3|33909.3|33924.3|33909.3|33911.8|33896.8|13
1726733670000|2024-09-19 08:14:30|33921.8|33906.8|33924.3|33909.3|33934.3|33919.3|33921.8|33906.8|17
1726733680000|2024-09-19 08:14:40|33926.8|33911.8|33924.3|33909.3|33929.3|33914.3|33924.3|33909.3|1
1726733690000|2024-09-19 08:14:50|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|11
1726733700000|2024-09-19 08:15:00|33929.3|33914.3|33924.3|33909.3|33929.3|33914.3|33924.3|33909.3|2
1726733710000|2024-09-19 08:15:10|33926.8|33911.8|33909.3|33894.3|33926.8|33911.8|33909.3|33894.3|14
1726733720000|2024-09-19 08:15:20|33911.8|33896.8|33906.8|33891.8|33911.8|33896.8|33906.8|33891.8|6
1726733730000|2024-09-19 08:15:30|33904.3|33889.3|33901.8|33886.8|33911.8|33896.8|33899.3|33884.3|1
1726733740000|2024-09-19 08:15:40|33899.3|33884.3|33894.3|33879.3|33904.3|33889.3|33894.3|33879.3|6
1726733750000|2024-09-19 08:15:50|33891.8|33876.8|33891.8|33876.8|33894.3|33879.3|33889.3|33874.3|14
1726733760000|2024-09-19 08:16:00|33894.3|33879.3|33886.8|33871.8|33899.3|33884.3|33886.8|33871.8|5
1726733770000|2024-09-19 08:16:10|33889.3|33874.3|33889.3|33874.3|33891.8|33876.8|33886.8|33871.8|1
1726733780000|2024-09-19 08:16:20|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|1
1726733790000|2024-09-19 08:16:30|33889.3|33874.3|33881.8|33866.8|33889.3|33874.3|33879.3|33864.3|3
1726733800000|2024-09-19 08:16:40|33879.3|33864.3|33879.3|33864.3|33881.8|33866.8|33874.3|33859.3|9
1726733810000|2024-09-19 08:16:50|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33876.8|33861.8|5
1726733820000|2024-09-19 08:17:00|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|9
1726733830000|2024-09-19 08:17:10|33881.8|33866.8|33894.3|33879.3|33896.8|33881.8|33879.3|33864.3|11
1726733840000|2024-09-19 08:17:20|33896.8|33881.8|33904.3|33889.3|33904.3|33889.3|33896.8|33881.8|0
1726733850000|2024-09-19 08:17:30|33906.8|33891.8|33904.3|33889.3|33909.3|33894.3|33904.3|33889.3|2
1726733860000|2024-09-19 08:17:40|33906.8|33891.8|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|8
1726733870000|2024-09-19 08:17:50|33906.8|33891.8|33909.3|33894.3|33909.3|33894.3|33904.3|33889.3|18
1726733880000|2024-09-19 08:18:00|33911.8|33896.8|33901.8|33886.8|33914.3|33899.3|33901.8|33886.8|7
1726733890000|2024-09-19 08:18:10|33904.3|33889.3|33901.8|33886.8|33906.8|33891.8|33901.8|33886.8|1
1726733900000|2024-09-19 08:18:20|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|30
1726733910000|2024-09-19 08:18:30|33909.3|33894.3|33914.3|33899.3|33914.3|33899.3|33906.8|33891.8|11
1726733920000|2024-09-19 08:18:40|33911.8|33896.8|33909.3|33894.3|33919.3|33904.3|33909.3|33894.3|11
1726733930000|2024-09-19 08:18:50|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|14
1726733940000|2024-09-19 08:19:00|33911.8|33896.8|33909.3|33894.3|33914.3|33899.3|33906.8|33891.8|9
1726733950000|2024-09-19 08:19:10|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|0
1726733960000|2024-09-19 08:19:20|33911.8|33896.8|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|6
1726733970000|2024-09-19 08:19:30|33911.8|33896.8|33914.3|33899.3|33916.8|33901.8|33911.8|33896.8|0
1726733980000|2024-09-19 08:19:40|33916.8|33901.8|33909.3|33894.3|33919.3|33904.3|33909.3|33894.3|3
1726733990000|2024-09-19 08:19:50|33911.8|33896.8|33914.3|33899.3|33914.3|33899.3|33911.8|33896.8|11
1726734000000|2024-09-19 08:20:00|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|3
1726734010000|2024-09-19 08:20:10|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33909.3|33894.3|2
1726734020000|2024-09-19 08:20:20|33911.8|33896.8|33906.8|33891.8|33914.3|33899.3|33906.8|33891.8|3
1726734030000|2024-09-19 08:20:30|33904.3|33889.3|33904.3|33889.3|33909.3|33894.3|33904.3|33889.3|4
1726734040000|2024-09-19 08:20:40|33906.8|33891.8|33909.3|33894.3|33911.8|33896.8|33904.3|33889.3|5
1726734050000|2024-09-19 08:20:50|33906.8|33891.8|33909.3|33894.3|33909.3|33894.3|33906.8|33891.8|5
1726734060000|2024-09-19 08:21:00|33906.8|33891.8|33904.3|33889.3|33909.3|33894.3|33904.3|33889.3|7
1726734070000|2024-09-19 08:21:10|33906.8|33891.8|33909.3|33894.3|33914.3|33899.3|33906.8|33891.8|3
1726734080000|2024-09-19 08:21:20|33906.8|33891.8|33914.3|33899.3|33914.3|33899.3|33906.8|33891.8|1
1726734090000|2024-09-19 08:21:30|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|2
1726734100000|2024-09-19 08:21:40|33906.8|33891.8|33909.3|33894.3|33909.3|33894.3|33906.8|33891.8|0
1726734110000|2024-09-19 08:21:50|33906.8|33891.8|33911.8|33896.8|33911.8|33896.8|33904.3|33889.3|2
1726734120000|2024-09-19 08:22:00|33914.3|33899.3|33906.8|33891.8|33914.3|33899.3|33906.8|33891.8|8
1726734130000|2024-09-19 08:22:10|33909.3|33894.3|33906.8|33891.8|33909.3|33894.3|33904.3|33889.3|1
1726734140000|2024-09-19 08:22:20|33904.3|33889.3|33909.3|33894.3|33909.3|33894.3|33904.3|33889.3|0
1726734150000|2024-09-19 08:22:30|33906.8|33891.8|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|19
1726734160000|2024-09-19 08:22:40|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|15
1726734170000|2024-09-19 08:22:50|33904.3|33889.3|33909.3|33894.3|33909.3|33894.3|33904.3|33889.3|2
1726734180000|2024-09-19 08:23:00|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33906.8|33891.8|12
1726734190000|2024-09-19 08:23:10|33906.8|33891.8|33909.3|33894.3|33914.3|33899.3|33901.8|33886.8|7
1726734200000|2024-09-19 08:23:20|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33906.8|33891.8|18
1726734210000|2024-09-19 08:23:30|33911.8|33896.8|33914.3|33899.3|33914.3|33899.3|33911.8|33896.8|0
1726734220000|2024-09-19 08:23:40|33911.8|33896.8|33909.3|33894.3|33914.3|33899.3|33906.8|33891.8|10
1726734230000|2024-09-19 08:23:50|33906.8|33891.8|33914.3|33899.3|33914.3|33899.3|33906.8|33891.8|5
1726734240000|2024-09-19 08:24:00|33916.8|33901.8|33924.3|33909.3|33924.3|33909.3|33914.3|33899.3|19
1726734250000|2024-09-19 08:24:10|33921.8|33906.8|33921.8|33906.8|33924.3|33909.3|33919.3|33904.3|3
1726734260000|2024-09-19 08:24:20|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33919.3|33904.3|3
1726734270000|2024-09-19 08:24:30|33919.3|33904.3|33921.8|33906.8|33924.3|33909.3|33919.3|33904.3|2
1726734280000|2024-09-19 08:24:40|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|1
1726734290000|2024-09-19 08:24:50|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|11
1726734300000|2024-09-19 08:25:00|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33914.3|33899.3|1
1726734310000|2024-09-19 08:25:10|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|1
1726734320000|2024-09-19 08:25:20|33911.8|33896.8|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|6
1726734330000|2024-09-19 08:25:30|33914.3|33899.3|33919.3|33904.3|33921.8|33906.8|33914.3|33899.3|9
1726734340000|2024-09-19 08:25:40|33921.8|33906.8|33916.8|33901.8|33921.8|33906.8|33914.3|33899.3|1
1726734350000|2024-09-19 08:25:50|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33914.3|33899.3|2
1726734360000|2024-09-19 08:26:00|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|5
1726734370000|2024-09-19 08:26:10|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|0
1726734380000|2024-09-19 08:26:20|33921.8|33906.8|33924.3|33909.3|33924.3|33909.3|33921.8|33906.8|3
1726734390000|2024-09-19 08:26:30|33926.8|33911.8|33916.8|33901.8|33926.8|33911.8|33916.8|33901.8|6
1726734400000|2024-09-19 08:26:40|33919.3|33904.3|33919.3|33904.3|33924.3|33909.3|33919.3|33904.3|7
1726734410000|2024-09-19 08:26:50|33921.8|33906.8|33919.3|33904.3|33921.8|33906.8|33916.8|33901.8|1
1726734420000|2024-09-19 08:27:00|33916.8|33901.8|33924.3|33909.3|33926.8|33911.8|33916.8|33901.8|2
1726734430000|2024-09-19 08:27:10|33926.8|33911.8|33921.8|33906.8|33926.8|33911.8|33921.8|33906.8|4
1726734440000|2024-09-19 08:27:20|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|6
1726734450000|2024-09-19 08:27:30|33919.3|33904.3|33911.8|33896.8|33919.3|33904.3|33911.8|33896.8|5
1726734460000|2024-09-19 08:27:40|33914.3|33899.3|33911.8|33896.8|33916.8|33901.8|33911.8|33896.8|3
1726734470000|2024-09-19 08:27:50|33909.3|33894.3|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|4
1726734480000|2024-09-19 08:28:00|33904.3|33889.3|33904.3|33889.3|33906.8|33891.8|33901.8|33886.8|4
1726734490000|2024-09-19 08:28:10|33906.8|33891.8|33906.8|33891.8|33906.8|33891.8|33904.3|33889.3|0
1726734500000|2024-09-19 08:28:20|33904.3|33889.3|33909.3|33894.3|33909.3|33894.3|33904.3|33889.3|2
1726734510000|2024-09-19 08:28:30|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|7
1726734520000|2024-09-19 08:28:40|33909.3|33894.3|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|2
1726734530000|2024-09-19 08:28:50|33906.8|33891.8|33916.8|33901.8|33916.8|33901.8|33906.8|33891.8|2
1726734540000|2024-09-19 08:29:00|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|5
1726734550000|2024-09-19 08:29:10|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|0
1726734570000|2024-09-19 08:29:30|33921.8|33906.8|33924.3|33909.3|33924.3|33909.3|33921.8|33906.8|7
1726734580000|2024-09-19 08:29:40|33921.8|33906.8|33921.8|33906.8|33924.3|33909.3|33921.8|33906.8|6
1726734590000|2024-09-19 08:29:50|33924.3|33909.3|33924.3|33909.3|33924.3|33909.3|33921.8|33906.8|2
1726734600000|2024-09-19 08:30:00|33921.8|33906.8|33924.3|33909.3|33924.3|33909.3|33919.3|33904.3|2
1726734610000|2024-09-19 08:30:10|33926.8|33911.8|33924.3|33909.3|33929.3|33914.3|33924.3|33909.3|15
1726734620000|2024-09-19 08:30:20|33926.8|33911.8|33909.3|33894.3|33926.8|33911.8|33909.3|33894.3|15
1726734630000|2024-09-19 08:30:30|33911.8|33896.8|33919.3|33904.3|33919.3|33904.3|33909.3|33894.3|4
1726734640000|2024-09-19 08:30:40|33921.8|33906.8|33919.3|33904.3|33924.3|33909.3|33919.3|33904.3|5
1726734650000|2024-09-19 08:30:50|33921.8|33906.8|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|1
1726734660000|2024-09-19 08:31:00|33921.8|33906.8|33919.3|33904.3|33921.8|33906.8|33914.3|33899.3|2
1726734670000|2024-09-19 08:31:10|33921.8|33906.8|33924.3|33909.3|33924.3|33909.3|33919.3|33904.3|0
1726734680000|2024-09-19 08:31:20|33926.8|33911.8|33929.3|33914.3|33931.8|33916.8|33924.3|33909.3|4
1726734690000|2024-09-19 08:31:30|33931.8|33916.8|33931.8|33916.8|33934.3|33919.3|33929.3|33914.3|10
1726734700000|2024-09-19 08:31:40|33929.3|33914.3|33931.8|33916.8|33934.3|33919.3|33929.3|33914.3|2
1726734710000|2024-09-19 08:31:50|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|5
1726734720000|2024-09-19 08:32:00|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|5
1726734730000|2024-09-19 08:32:10|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|3
1726734740000|2024-09-19 08:32:20|33941.8|33926.8|33941.8|33926.8|33944.3|33929.3|33939.3|33924.3|7
1726734750000|2024-09-19 08:32:30|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|10
1726734760000|2024-09-19 08:32:40|33944.3|33929.3|33949.3|33934.3|33949.3|33934.3|33944.3|33929.3|2
1726734770000|2024-09-19 08:32:50|33946.8|33931.8|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|4
1726734780000|2024-09-19 08:33:00|33949.3|33934.3|33944.3|33929.3|33949.3|33934.3|33944.3|33929.3|1
1726734790000|2024-09-19 08:33:10|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|11
1726734800000|2024-09-19 08:33:20|33934.3|33919.3|33939.3|33924.3|33939.3|33924.3|33934.3|33919.3|2
1726734810000|2024-09-19 08:33:30|33936.8|33921.8|33919.3|33904.3|33936.8|33921.8|33919.3|33904.3|12
1726734820000|2024-09-19 08:33:40|33921.8|33906.8|33924.3|33909.3|33926.8|33911.8|33921.8|33906.8|4
1726734830000|2024-09-19 08:33:50|33926.8|33911.8|33926.8|33911.8|33929.3|33914.3|33924.3|33909.3|7
1726734840000|2024-09-19 08:34:00|33924.3|33909.3|33924.3|33909.3|33931.8|33916.8|33924.3|33909.3|3
1726734850000|2024-09-19 08:34:10|33926.8|33911.8|33924.3|33909.3|33929.3|33914.3|33924.3|33909.3|3
1726734860000|2024-09-19 08:34:20|33921.8|33906.8|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|1
1726734870000|2024-09-19 08:34:30|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33914.3|33899.3|6
1726734880000|2024-09-19 08:34:40|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|7
1726734890000|2024-09-19 08:34:50|33916.8|33901.8|33919.3|33904.3|33921.8|33906.8|33916.8|33901.8|0
1726734900000|2024-09-19 08:35:00|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33914.3|33899.3|4
1726734910000|2024-09-19 08:35:10|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|3
1726734920000|2024-09-19 08:35:20|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|2
1726734930000|2024-09-19 08:35:30|33926.8|33911.8|33919.3|33904.3|33926.8|33911.8|33919.3|33904.3|18
1726734940000|2024-09-19 08:35:40|33916.8|33901.8|33914.3|33899.3|33919.3|33904.3|33911.8|33896.8|8
1726734950000|2024-09-19 08:35:50|33911.8|33896.8|33914.3|33899.3|33919.3|33904.3|33911.8|33896.8|5
1726734960000|2024-09-19 08:36:00|33916.8|33901.8|33921.8|33906.8|33921.8|33906.8|33914.3|33899.3|1
1726734970000|2024-09-19 08:36:10|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33919.3|33904.3|7
1726734980000|2024-09-19 08:36:20|33929.3|33914.3|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|8
1726734990000|2024-09-19 08:36:30|33931.8|33916.8|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|3
1726735000000|2024-09-19 08:36:40|33926.8|33911.8|33924.3|33909.3|33929.3|33914.3|33924.3|33909.3|0
1726735010000|2024-09-19 08:36:50|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|2
1726735020000|2024-09-19 08:37:00|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|12
1726735030000|2024-09-19 08:37:10|33916.8|33901.8|33914.3|33899.3|33916.8|33901.8|33914.3|33899.3|1
1726735040000|2024-09-19 08:37:20|33911.8|33896.8|33909.3|33894.3|33914.3|33899.3|33909.3|33894.3|3
1726735050000|2024-09-19 08:37:30|33911.8|33896.8|33914.3|33899.3|33916.8|33901.8|33911.8|33896.8|6
1726735060000|2024-09-19 08:37:40|33916.8|33901.8|33921.8|33906.8|33921.8|33906.8|33916.8|33901.8|4
1726735070000|2024-09-19 08:37:50|33919.3|33904.3|33919.3|33904.3|33924.3|33909.3|33919.3|33904.3|2
1726735080000|2024-09-19 08:38:00|33921.8|33906.8|33924.3|33909.3|33924.3|33909.3|33919.3|33904.3|3
1726735090000|2024-09-19 08:38:10|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|15
1726735100000|2024-09-19 08:38:20|33926.8|33911.8|33931.8|33916.8|33931.8|33916.8|33926.8|33911.8|4
1726735110000|2024-09-19 08:38:30|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|2
1726735120000|2024-09-19 08:38:40|33926.8|33911.8|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|2
1726735130000|2024-09-19 08:38:50|33929.3|33914.3|33921.8|33906.8|33929.3|33914.3|33921.8|33906.8|1
1726735140000|2024-09-19 08:39:00|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|6
1726735150000|2024-09-19 08:39:10|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|6
1726735160000|2024-09-19 08:39:20|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|3
1726735170000|2024-09-19 08:39:30|33924.3|33909.3|33914.3|33899.3|33924.3|33909.3|33914.3|33899.3|7
1726735180000|2024-09-19 08:39:40|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33914.3|33899.3|0
1726735190000|2024-09-19 08:39:50|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33919.3|33904.3|1
1726735200000|2024-09-19 08:40:00|33924.3|33909.3|33926.8|33911.8|33929.3|33914.3|33924.3|33909.3|2
1726735210000|2024-09-19 08:40:10|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|10
1726735220000|2024-09-19 08:40:20|33929.3|33914.3|33931.8|33916.8|33934.3|33919.3|33926.8|33911.8|1
1726735230000|2024-09-19 08:40:30|33929.3|33914.3|33931.8|33916.8|33931.8|33916.8|33929.3|33914.3|51
1726735240000|2024-09-19 08:40:40|33929.3|33914.3|33934.3|33919.3|33934.3|33919.3|33929.3|33914.3|0
1726735250000|2024-09-19 08:40:50|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|11
1726735260000|2024-09-19 08:41:00|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|1
1726735270000|2024-09-19 08:41:10|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|161
1726735280000|2024-09-19 08:41:20|33939.3|33924.3|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|51
1726735290000|2024-09-19 08:41:30|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|113
1726735300000|2024-09-19 08:41:40|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|0
1726735310000|2024-09-19 08:41:50|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|9
1726735320000|2024-09-19 08:42:00|33939.3|33924.3|33931.8|33916.8|33939.3|33924.3|33931.8|33916.8|109
1726735330000|2024-09-19 08:42:10|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|168
1726735340000|2024-09-19 08:42:20|33931.8|33916.8|33924.3|33909.3|33931.8|33916.8|33921.8|33906.8|69
1726735350000|2024-09-19 08:42:30|33926.8|33911.8|33924.3|33909.3|33934.3|33919.3|33924.3|33909.3|38
1726735360000|2024-09-19 08:42:40|33921.8|33906.8|33929.3|33914.3|33929.3|33914.3|33919.3|33904.3|61
1726735370000|2024-09-19 08:42:50|33931.8|33916.8|33929.3|33914.3|33934.3|33919.3|33929.3|33914.3|163
1726735380000|2024-09-19 08:43:00|33931.8|33916.8|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|7
1726735390000|2024-09-19 08:43:10|33931.8|33916.8|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|7
1726735400000|2024-09-19 08:43:20|33924.3|33909.3|33921.8|33906.8|33924.3|33909.3|33919.3|33904.3|164
1726735410000|2024-09-19 08:43:30|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|1
1726735420000|2024-09-19 08:43:40|33921.8|33906.8|33914.3|33899.3|33921.8|33906.8|33914.3|33899.3|2
1726735430000|2024-09-19 08:43:50|33909.3|33894.3|33911.8|33896.8|33914.3|33899.3|33909.3|33894.3|24
1726735440000|2024-09-19 08:44:00|33909.3|33894.3|33914.3|33899.3|33916.8|33901.8|33906.8|33891.8|20
1726735450000|2024-09-19 08:44:10|33916.8|33901.8|33919.3|33904.3|33921.8|33906.8|33914.3|33899.3|2
1726735460000|2024-09-19 08:44:20|33921.8|33906.8|33916.8|33901.8|33924.3|33909.3|33916.8|33901.8|5
1726735470000|2024-09-19 08:44:30|33919.3|33904.3|33911.8|33896.8|33919.3|33904.3|33909.3|33894.3|7
1726735480000|2024-09-19 08:44:40|33909.3|33894.3|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|7
1726735490000|2024-09-19 08:44:50|33911.8|33896.8|33909.3|33894.3|33914.3|33899.3|33909.3|33894.3|1
1726735500000|2024-09-19 08:45:00|33911.8|33896.8|33906.8|33891.8|33911.8|33896.8|33904.3|33889.3|12
1726735510000|2024-09-19 08:45:10|33909.3|33894.3|33899.3|33884.3|33909.3|33894.3|33899.3|33884.3|3
1726735520000|2024-09-19 08:45:20|33901.8|33886.8|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|2
1726735530000|2024-09-19 08:45:30|33901.8|33886.8|33904.3|33889.3|33911.8|33896.8|33899.3|33884.3|7
1726735540000|2024-09-19 08:45:40|33906.8|33891.8|33899.3|33884.3|33906.8|33891.8|33899.3|33884.3|5
1726735550000|2024-09-19 08:45:50|33896.8|33881.8|33899.3|33884.3|33901.8|33886.8|33896.8|33881.8|3
1726735560000|2024-09-19 08:46:00|33896.8|33881.8|33891.8|33876.8|33896.8|33881.8|33891.8|33876.8|8
1726735570000|2024-09-19 08:46:10|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33889.3|33874.3|2
1726735580000|2024-09-19 08:46:20|33894.3|33879.3|33899.3|33884.3|33899.3|33884.3|33894.3|33879.3|0
1726735590000|2024-09-19 08:46:30|33901.8|33886.8|33904.3|33889.3|33904.3|33889.3|33899.3|33884.3|2
1726735600000|2024-09-19 08:46:40|33901.8|33886.8|33896.8|33881.8|33904.3|33889.3|33894.3|33879.3|17
1726735610000|2024-09-19 08:46:50|33894.3|33879.3|33904.3|33889.3|33904.3|33889.3|33894.3|33879.3|1
1726735620000|2024-09-19 08:47:00|33901.8|33886.8|33904.3|33889.3|33906.8|33891.8|33901.8|33886.8|6
1726735630000|2024-09-19 08:47:10|33906.8|33891.8|33899.3|33884.3|33906.8|33891.8|33899.3|33884.3|2
1726735640000|2024-09-19 08:47:20|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33894.3|33879.3|0
1726735650000|2024-09-19 08:47:30|33899.3|33884.3|33901.8|33886.8|33904.3|33889.3|33899.3|33884.3|3
1726735660000|2024-09-19 08:47:40|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|0
1726735670000|2024-09-19 08:47:50|33899.3|33884.3|33894.3|33879.3|33901.8|33886.8|33894.3|33879.3|4
1726735680000|2024-09-19 08:48:00|33896.8|33881.8|33901.8|33886.8|33904.3|33889.3|33896.8|33881.8|8
1726735690000|2024-09-19 08:48:10|33899.3|33884.3|33894.3|33879.3|33899.3|33884.3|33894.3|33879.3|2
1726735700000|2024-09-19 08:48:20|33896.8|33881.8|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|1
1726735710000|2024-09-19 08:48:30|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|3
1726735720000|2024-09-19 08:48:40|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33894.3|33879.3|2
1726735730000|2024-09-19 08:48:50|33896.8|33881.8|33894.3|33879.3|33899.3|33884.3|33894.3|33879.3|0
1726735740000|2024-09-19 08:49:00|33896.8|33881.8|33904.3|33889.3|33904.3|33889.3|33894.3|33879.3|0
1726735750000|2024-09-19 08:49:10|33906.8|33891.8|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|18
1726735760000|2024-09-19 08:49:20|33901.8|33886.8|33904.3|33889.3|33906.8|33891.8|33901.8|33886.8|8
1726735770000|2024-09-19 08:49:30|33906.8|33891.8|33904.3|33889.3|33909.3|33894.3|33904.3|33889.3|0
1726735780000|2024-09-19 08:49:40|33906.8|33891.8|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|2
1726735790000|2024-09-19 08:49:50|33906.8|33891.8|33904.3|33889.3|33906.8|33891.8|33904.3|33889.3|2
1726735800000|2024-09-19 08:50:00|33906.8|33891.8|33914.3|33899.3|33914.3|33899.3|33906.8|33891.8|3
1726735810000|2024-09-19 08:50:10|33916.8|33901.8|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|8
1726735820000|2024-09-19 08:50:20|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|5
1726735830000|2024-09-19 08:50:30|33914.3|33899.3|33914.3|33899.3|33916.8|33901.8|33909.3|33894.3|2
1726735840000|2024-09-19 08:50:40|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|5
1726735850000|2024-09-19 08:50:50|33916.8|33901.8|33919.3|33904.3|33919.3|33904.3|33914.3|33899.3|0
1726735860000|2024-09-19 08:51:00|33921.8|33906.8|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|6
1726735870000|2024-09-19 08:51:10|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|3
1726735880000|2024-09-19 08:51:20|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|7
1726735890000|2024-09-19 08:51:30|33919.3|33904.3|33916.8|33901.8|33919.3|33904.3|33916.8|33901.8|4
1726735900000|2024-09-19 08:51:40|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33916.8|33901.8|0
1726735910000|2024-09-19 08:51:50|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33924.3|33909.3|1164
1726735920000|2024-09-19 08:52:00|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|2
1726735930000|2024-09-19 08:52:10|33931.8|33916.8|33931.8|33916.8|33934.3|33919.3|33929.3|33914.3|0
1726735940000|2024-09-19 08:52:20|33929.3|33914.3|33934.3|33919.3|33934.3|33919.3|33929.3|33914.3|8
1726735950000|2024-09-19 08:52:30|33931.8|33916.8|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|2
1726735960000|2024-09-19 08:52:40|33931.8|33916.8|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|4
1726735970000|2024-09-19 08:52:50|33931.8|33916.8|33934.3|33919.3|33934.3|33919.3|33929.3|33914.3|4
1726735980000|2024-09-19 08:53:00|33931.8|33916.8|33931.8|33916.8|33939.3|33924.3|33931.8|33916.8|7
1726735990000|2024-09-19 08:53:10|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33921.8|33906.8|10
1726736000000|2024-09-19 08:53:20|33924.3|33909.3|33929.3|33914.3|33929.3|33914.3|33924.3|33909.3|2
1726736010000|2024-09-19 08:53:30|33931.8|33916.8|33939.3|33924.3|33939.3|33924.3|33929.3|33914.3|49
1726736020000|2024-09-19 08:53:40|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33939.3|33924.3|7
1726736030000|2024-09-19 08:53:50|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|1
1726736040000|2024-09-19 08:54:00|33941.8|33926.8|33944.3|33929.3|33946.8|33931.8|33941.8|33926.8|2
1726736050000|2024-09-19 08:54:10|33941.8|33926.8|33941.8|33926.8|33949.3|33934.3|33939.3|33924.3|5
1726736060000|2024-09-19 08:54:20|33939.3|33924.3|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|2
1726736070000|2024-09-19 08:54:30|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|9
1726736080000|2024-09-19 08:54:40|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33941.8|33926.8|0
1726736090000|2024-09-19 08:54:50|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|9
1726736100000|2024-09-19 08:55:00|33939.3|33924.3|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|8
1726736110000|2024-09-19 08:55:10|33941.8|33926.8|33954.3|33939.3|33954.3|33939.3|33941.8|33926.8|9
1726736120000|2024-09-19 08:55:20|33951.8|33936.8|33944.3|33929.3|33951.8|33936.8|33941.8|33926.8|4
1726736130000|2024-09-19 08:55:30|33949.3|33934.3|33944.3|33929.3|33949.3|33934.3|33944.3|33929.3|4
1726736140000|2024-09-19 08:55:40|33946.8|33931.8|33941.8|33926.8|33946.8|33931.8|33939.3|33924.3|9
1726736150000|2024-09-19 08:55:50|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|1
1726736160000|2024-09-19 08:56:00|33941.8|33926.8|33944.3|33929.3|33946.8|33931.8|33941.8|33926.8|3
1726736170000|2024-09-19 08:56:10|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|5
1726736180000|2024-09-19 08:56:20|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|4
1726736190000|2024-09-19 08:56:30|33946.8|33931.8|33949.3|33934.3|33949.3|33934.3|33944.3|33929.3|6
1726736200000|2024-09-19 08:56:40|33946.8|33931.8|33949.3|33934.3|33951.8|33936.8|33946.8|33931.8|8
1726736210000|2024-09-19 08:56:50|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33941.8|33926.8|11
1726736220000|2024-09-19 08:57:00|33941.8|33926.8|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|9
1726736230000|2024-09-19 08:57:10|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|5
1726736240000|2024-09-19 08:57:20|33946.8|33931.8|33941.8|33926.8|33946.8|33931.8|33941.8|33926.8|7
1726736250000|2024-09-19 08:57:30|33939.3|33924.3|33941.8|33926.8|33944.3|33929.3|33939.3|33924.3|10
1726736260000|2024-09-19 08:57:40|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|3
1726736270000|2024-09-19 08:57:50|33944.3|33929.3|33949.3|33934.3|33949.3|33934.3|33941.8|33926.8|0
1726736280000|2024-09-19 08:58:00|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|1
1726736290000|2024-09-19 08:58:10|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|1
1726736300000|2024-09-19 08:58:20|33946.8|33931.8|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|1
1726736310000|2024-09-19 08:58:30|33949.3|33934.3|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|18
1726736320000|2024-09-19 08:58:40|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|5
1726736330000|2024-09-19 08:58:50|33949.3|33934.3|33944.3|33929.3|33949.3|33934.3|33944.3|33929.3|3
1726736340000|2024-09-19 08:59:00|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|9
1726736350000|2024-09-19 08:59:10|33946.8|33931.8|33951.8|33936.8|33951.8|33936.8|33946.8|33931.8|9
1726736360000|2024-09-19 08:59:20|33949.3|33934.3|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|0
1726736380000|2024-09-19 08:59:40|||||||||11
1726736390000|2024-09-19 08:59:50|33954.3|33939.3|33949.3|33934.3|33954.3|33939.3|33949.3|33934.3|3
1726736400000|2024-09-19 09:00:00|33951.8|33936.8|33959.3|33944.3|33959.3|33944.3|33951.8|33936.8|6
1726736410000|2024-09-19 09:00:10|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|2
1726736420000|2024-09-19 09:00:20|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|1
1726736430000|2024-09-19 09:00:30|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33944.3|33929.3|27
1726736440000|2024-09-19 09:00:40|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|20
1726736450000|2024-09-19 09:00:50|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|6
1726736460000|2024-09-19 09:01:00|33961.8|33946.8|33964.3|33949.3|33966.8|33951.8|33961.8|33946.8|9
1726736470000|2024-09-19 09:01:10|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|6
1726736480000|2024-09-19 09:01:20|||||||||1
1726736490000|2024-09-19 09:01:30|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|1
1726736500000|2024-09-19 09:01:40|33966.8|33951.8|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|3
1726736510000|2024-09-19 09:01:50|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|8
1726736520000|2024-09-19 09:02:00|33966.8|33951.8|33976.8|33961.8|33979.3|33964.3|33966.8|33951.8|27
1726736530000|2024-09-19 09:02:10|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1726736540000|2024-09-19 09:02:20|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|12
1726736550000|2024-09-19 09:02:30|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|5
1726736570000|2024-09-19 09:02:50|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|10
1726736580000|2024-09-19 09:03:00|33984.3|33969.3|33984.3|33969.3|33989.3|33974.3|33979.3|33964.3|35
1726736590000|2024-09-19 09:03:10|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|13
1726736600000|2024-09-19 09:03:20|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|4
1726736610000|2024-09-19 09:03:30|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|4
1726736620000|2024-09-19 09:03:40|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|12
1726736630000|2024-09-19 09:03:50|33979.3|33964.3|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|28
1726736640000|2024-09-19 09:04:00|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|9
1726736650000|2024-09-19 09:04:10|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|18
1726736660000|2024-09-19 09:04:20|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|6
1726736670000|2024-09-19 09:04:30|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|11
1726736680000|2024-09-19 09:04:40|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|10
1726736690000|2024-09-19 09:04:50|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|2
1726736700000|2024-09-19 09:05:00|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|7
1726736710000|2024-09-19 09:05:10|33986.8|33971.8|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|14
1726736720000|2024-09-19 09:05:20|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|4
1726736730000|2024-09-19 09:05:30|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|2
1726736740000|2024-09-19 09:05:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|8
1726736750000|2024-09-19 09:05:50|33989.3|33974.3|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|9
1726736760000|2024-09-19 09:06:00|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|30
1726736770000|2024-09-19 09:06:10|33984.3|33969.3|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|2
1726736780000|2024-09-19 09:06:20|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|3
1726736790000|2024-09-19 09:06:30|33986.8|33971.8|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|11
1726736800000|2024-09-19 09:06:40|33986.8|33971.8|33979.3|33964.3|33989.3|33974.3|33979.3|33964.3|10
1726736810000|2024-09-19 09:06:50|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|7
1726736820000|2024-09-19 09:07:00|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|9
1726736830000|2024-09-19 09:07:10|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33974.3|33959.3|10
1726736840000|2024-09-19 09:07:20|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|1
1726736850000|2024-09-19 09:07:30|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|9
1726736860000|2024-09-19 09:07:40|33969.3|33954.3|33966.8|33951.8|33969.3|33954.3|33964.3|33949.3|6
1726736870000|2024-09-19 09:07:50|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|6
1726736880000|2024-09-19 09:08:00|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|17
1726736890000|2024-09-19 09:08:10|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|7
1726736900000|2024-09-19 09:08:20|33971.8|33956.8|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|0
1726736910000|2024-09-19 09:08:30|33974.3|33959.3|33969.3|33954.3|33974.3|33959.3|33969.3|33954.3|4
1726736920000|2024-09-19 09:08:40|33971.8|33956.8|33974.3|33959.3|33979.3|33964.3|33969.3|33954.3|2
1726736930000|2024-09-19 09:08:50|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|8
1726736940000|2024-09-19 09:09:00|33971.8|33956.8|33974.3|33959.3|33979.3|33964.3|33971.8|33956.8|2
1726736950000|2024-09-19 09:09:10|33976.8|33961.8|33971.8|33956.8|33976.8|33961.8|33969.3|33954.3|101
1726736960000|2024-09-19 09:09:20|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|8
1726736970000|2024-09-19 09:09:30|33971.8|33956.8|33964.3|33949.3|33974.3|33959.3|33964.3|33949.3|9
1726736980000|2024-09-19 09:09:40|33961.8|33946.8|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|0
1726736990000|2024-09-19 09:09:50|33966.8|33951.8|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|3
1726737000000|2024-09-19 09:10:00|33976.8|33961.8|33971.8|33956.8|33979.3|33964.3|33971.8|33956.8|4
1726737010000|2024-09-19 09:10:10|33974.3|33959.3|33969.3|33954.3|33976.8|33961.8|33969.3|33954.3|9
1726737020000|2024-09-19 09:10:20|33971.8|33956.8|33969.3|33954.3|33974.3|33959.3|33969.3|33954.3|0
1726737030000|2024-09-19 09:10:30|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|6
1726737040000|2024-09-19 09:10:40|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|2
1726737050000|2024-09-19 09:10:50|33976.8|33961.8|33981.8|33966.8|33981.8|33966.8|33976.8|33961.8|5
1726737060000|2024-09-19 09:11:00|33979.3|33964.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|5
1726737070000|2024-09-19 09:11:10|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|8
1726737080000|2024-09-19 09:11:20|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|5
1726737090000|2024-09-19 09:11:30|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1726737100000|2024-09-19 09:11:40|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1726737110000|2024-09-19 09:11:50|33981.8|33966.8|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|1
1726737120000|2024-09-19 09:12:00|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|6
1726737130000|2024-09-19 09:12:10|33981.8|33966.8|33976.8|33961.8|33981.8|33966.8|33976.8|33961.8|9
1726737140000|2024-09-19 09:12:20|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1726737150000|2024-09-19 09:12:30|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|6
1726737160000|2024-09-19 09:12:40|33981.8|33966.8|33984.3|33969.3|33989.3|33974.3|33979.3|33964.3|12
1726737170000|2024-09-19 09:12:50|33986.8|33971.8|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|11
1726737180000|2024-09-19 09:13:00|33989.3|33974.3|33979.3|33964.3|33989.3|33974.3|33979.3|33964.3|9
1726737190000|2024-09-19 09:13:10|33976.8|33961.8|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|1
1726737200000|2024-09-19 09:13:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|11
1726737210000|2024-09-19 09:13:30|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|3
1726737220000|2024-09-19 09:13:40|33976.8|33961.8|33979.3|33964.3|33984.3|33969.3|33974.3|33959.3|4
1726737230000|2024-09-19 09:13:50|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33974.3|33959.3|2
1726737240000|2024-09-19 09:14:00|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|5
1726737250000|2024-09-19 09:14:10|33976.8|33961.8|33984.3|33969.3|33984.3|33969.3|33969.3|33954.3|5
1726737260000|2024-09-19 09:14:20|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|9
1726737270000|2024-09-19 09:14:30|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|3
1726737280000|2024-09-19 09:14:40|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|2
1726737290000|2024-09-19 09:14:50|33984.3|33969.3|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|6
1726737300000|2024-09-19 09:15:00|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|17
1726737310000|2024-09-19 09:15:10|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|1
1726737320000|2024-09-19 09:15:20|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|2
1726737330000|2024-09-19 09:15:30|33979.3|33964.3|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|2
1726737340000|2024-09-19 09:15:40|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|1
1726737350000|2024-09-19 09:15:50|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1726737360000|2024-09-19 09:16:00|33979.3|33964.3|33979.3|33964.3|33986.8|33971.8|33976.8|33961.8|17
1726737370000|2024-09-19 09:16:10|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|2
1726737380000|2024-09-19 09:16:20|33986.8|33971.8|33979.3|33964.3|33986.8|33971.8|33979.3|33964.3|7
1726737390000|2024-09-19 09:16:30|33981.8|33966.8|33974.3|33959.3|33981.8|33966.8|33971.8|33956.8|9
1726737400000|2024-09-19 09:16:40|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|2
1726737410000|2024-09-19 09:16:50|33974.3|33959.3|33981.8|33966.8|33981.8|33966.8|33974.3|33959.3|6
1726737420000|2024-09-19 09:17:00|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|7
1726737430000|2024-09-19 09:17:10|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|10
1726737440000|2024-09-19 09:17:20|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|1
1726737450000|2024-09-19 09:17:30|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|1
1726737460000|2024-09-19 09:17:40|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|1
1726737470000|2024-09-19 09:17:50|33981.8|33966.8|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|4
1726737480000|2024-09-19 09:18:00|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|5
1726737490000|2024-09-19 09:18:10|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|5
1726737500000|2024-09-19 09:18:20|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|9
1726737510000|2024-09-19 09:18:30|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|1
1726737520000|2024-09-19 09:18:40|33989.3|33974.3|33996.8|33981.8|33999.3|33984.3|33989.3|33974.3|9
1726737530000|2024-09-19 09:18:50|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|2
1726737540000|2024-09-19 09:19:00|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|3
1726737550000|2024-09-19 09:19:10|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|33999.3|33984.3|17
1726737560000|2024-09-19 09:19:20|34006.8|33991.8|33999.3|33984.3|34006.8|33991.8|33999.3|33984.3|2
1726737570000|2024-09-19 09:19:30|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|10
1726737580000|2024-09-19 09:19:40|33999.3|33984.3|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|4
1726737590000|2024-09-19 09:19:50|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|5
1726737600000|2024-09-19 09:20:00|33991.8|33976.8|34001.8|33986.8|34001.8|33986.8|33991.8|33976.8|7
1726737610000|2024-09-19 09:20:10|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33994.3|33979.3|6
1726737620000|2024-09-19 09:20:20|||||||||1
1726737630000|2024-09-19 09:20:30|33994.3|33979.3|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|2
1726737640000|2024-09-19 09:20:40|||||||||22
1726737650000|2024-09-19 09:20:50|34001.8|33986.8|34004.3|33989.3|34006.8|33991.8|34001.8|33986.8|2
1726737660000|2024-09-19 09:21:00|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|4
1726737670000|2024-09-19 09:21:10|34006.8|33991.8|34014.3|33999.3|34014.3|33999.3|34006.8|33991.8|8
1726737680000|2024-09-19 09:21:20|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|7
1726737690000|2024-09-19 09:21:30|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|4
1726737700000|2024-09-19 09:21:40|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|2
1726737710000|2024-09-19 09:21:50|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|11
1726737720000|2024-09-19 09:22:00|34014.3|33999.3|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|6
1726737730000|2024-09-19 09:22:10|34014.3|33999.3|34006.8|33991.8|34014.3|33999.3|34004.3|33989.3|6
1726737740000|2024-09-19 09:22:20|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|2
1726737750000|2024-09-19 09:22:30|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|2
1726737760000|2024-09-19 09:22:40|34004.3|33989.3|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|1
1726737770000|2024-09-19 09:22:50|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|12
1726737780000|2024-09-19 09:23:00|34009.3|33994.3|34016.8|34001.8|34016.8|34001.8|34009.3|33994.3|6
1726737790000|2024-09-19 09:23:10|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|3
1726737800000|2024-09-19 09:23:20|34019.3|34004.3|34009.3|33994.3|34019.3|34004.3|34009.3|33994.3|2
1726737810000|2024-09-19 09:23:30|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|8
1726737820000|2024-09-19 09:23:40|34011.8|33996.8|34004.3|33989.3|34014.3|33999.3|34004.3|33989.3|14
1726737830000|2024-09-19 09:23:50|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|9
1726737840000|2024-09-19 09:24:00|34004.3|33989.3|34011.8|33996.8|34011.8|33996.8|34004.3|33989.3|6
1726737850000|2024-09-19 09:24:10|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|1
1726737860000|2024-09-19 09:24:20|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|2
1726737870000|2024-09-19 09:24:30|34006.8|33991.8|34014.3|33999.3|34014.3|33999.3|34006.8|33991.8|1
1726737880000|2024-09-19 09:24:40|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|1
1726737890000|2024-09-19 09:24:50|34014.3|33999.3|34011.8|33996.8|34016.8|34001.8|34011.8|33996.8|1
1726737900000|2024-09-19 09:25:00|34014.3|33999.3|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|3
1726737910000|2024-09-19 09:25:10|34016.8|34001.8|34014.3|33999.3|34021.8|34006.8|34014.3|33999.3|5
1726737920000|2024-09-19 09:25:20|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|11
1726737930000|2024-09-19 09:25:30|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34006.8|33991.8|4
1726737940000|2024-09-19 09:25:40|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|5
1726737950000|2024-09-19 09:25:50|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1726737960000|2024-09-19 09:26:00|34006.8|33991.8|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|5
1726737970000|2024-09-19 09:26:10|34009.3|33994.3|34014.3|33999.3|34014.3|33999.3|34006.8|33991.8|6
1726737980000|2024-09-19 09:26:20|34011.8|33996.8|34016.8|34001.8|34019.3|34004.3|34011.8|33996.8|9
1726737990000|2024-09-19 09:26:30|34014.3|33999.3|34016.8|34001.8|34019.3|34004.3|34014.3|33999.3|0
1726738000000|2024-09-19 09:26:40|34019.3|34004.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|4
1726738010000|2024-09-19 09:26:50|34019.3|34004.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|7
1726738020000|2024-09-19 09:27:00|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|1
1726738030000|2024-09-19 09:27:10|34021.8|34006.8|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|1
1726738040000|2024-09-19 09:27:20|34024.3|34009.3|34026.8|34011.8|34029.3|34014.3|34024.3|34009.3|7
1726738050000|2024-09-19 09:27:30|34029.3|34014.3|34024.3|34009.3|34029.3|34014.3|34024.3|34009.3|1
1726738060000|2024-09-19 09:27:40|34021.8|34006.8|34026.8|34011.8|34026.8|34011.8|34019.3|34004.3|2
1726738070000|2024-09-19 09:27:50|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|0
1726738080000|2024-09-19 09:28:00|34029.3|34014.3|34024.3|34009.3|34029.3|34014.3|34024.3|34009.3|9
1726738090000|2024-09-19 09:28:10|34021.8|34006.8|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|1
1726738100000|2024-09-19 09:28:20|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|4
1726738110000|2024-09-19 09:28:30|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34021.8|34006.8|4
1726738120000|2024-09-19 09:28:40|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|0
1726738130000|2024-09-19 09:28:50|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|10
1726738140000|2024-09-19 09:29:00|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|3
1726738150000|2024-09-19 09:29:10|34031.8|34016.8|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|2
1726738160000|2024-09-19 09:29:20|34034.3|34019.3|34029.3|34014.3|34034.3|34019.3|34029.3|34014.3|3
1726738170000|2024-09-19 09:29:30|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34026.8|34011.8|5
1726738180000|2024-09-19 09:29:40|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|2
1726738190000|2024-09-19 09:29:50|34031.8|34016.8|34026.8|34011.8|34031.8|34016.8|34026.8|34011.8|5
1726738200000|2024-09-19 09:30:00|34029.3|34014.3|34034.3|34019.3|34034.3|34019.3|34029.3|34014.3|6
1726738210000|2024-09-19 09:30:10|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|7
1726738220000|2024-09-19 09:30:20|34036.8|34021.8|34021.8|34006.8|34036.8|34021.8|34019.3|34004.3|6
1726738230000|2024-09-19 09:30:30|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|2
1726738240000|2024-09-19 09:30:40|34019.3|34004.3|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|0
1726738250000|2024-09-19 09:30:50|34021.8|34006.8|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|7
1726738260000|2024-09-19 09:31:00|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34019.3|34004.3|3
1726738270000|2024-09-19 09:31:10|34026.8|34011.8|34026.8|34011.8|34029.3|34014.3|34024.3|34009.3|2
1726738280000|2024-09-19 09:31:20|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34024.3|34009.3|1
1726738290000|2024-09-19 09:31:30|34024.3|34009.3|34029.3|34014.3|34031.8|34016.8|34024.3|34009.3|2
1726738300000|2024-09-19 09:31:40|34026.8|34011.8|34031.8|34016.8|34031.8|34016.8|34026.8|34011.8|1
1726738310000|2024-09-19 09:31:50|34029.3|34014.3|34029.3|34014.3|34034.3|34019.3|34029.3|34014.3|10
1726738320000|2024-09-19 09:32:00|34026.8|34011.8|34029.3|34014.3|34031.8|34016.8|34026.8|34011.8|0
1726738330000|2024-09-19 09:32:10|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1726738340000|2024-09-19 09:32:20|34026.8|34011.8|34029.3|34014.3|34031.8|34016.8|34026.8|34011.8|0
1726738350000|2024-09-19 09:32:30|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|5
1726738360000|2024-09-19 09:32:40|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|8
1726738380000|2024-09-19 09:33:00|34036.8|34021.8|34029.3|34014.3|34036.8|34021.8|34029.3|34014.3|10
1726738390000|2024-09-19 09:33:10|34031.8|34016.8|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|1
1726738400000|2024-09-19 09:33:20|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|0
1726738410000|2024-09-19 09:33:30|34044.3|34029.3|34039.3|34024.3|34044.3|34029.3|34039.3|34024.3|5
1726738420000|2024-09-19 09:33:40|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|0
1726738430000|2024-09-19 09:33:50|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|1
1726738440000|2024-09-19 09:34:00|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34039.3|34024.3|2
1726738460000|2024-09-19 09:34:20|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|8
1726738470000|2024-09-19 09:34:30|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|20
1726738480000|2024-09-19 09:34:40|||||||||1
1726738490000|2024-09-19 09:34:50|34036.8|34021.8|34039.3|34024.3|34044.3|34029.3|34036.8|34021.8|52
1726738500000|2024-09-19 09:35:00|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|8
1726738510000|2024-09-19 09:35:10|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|1
1726738520000|2024-09-19 09:35:20|34036.8|34021.8|34041.8|34026.8|34044.3|34029.3|34036.8|34021.8|3
1726738530000|2024-09-19 09:35:30|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|0
1726738540000|2024-09-19 09:35:40|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|5
1726738550000|2024-09-19 09:35:50|34044.3|34029.3|34049.3|34034.3|34049.3|34034.3|34044.3|34029.3|4
1726738560000|2024-09-19 09:36:00|34046.8|34031.8|34049.3|34034.3|34051.8|34036.8|34046.8|34031.8|8
1726738570000|2024-09-19 09:36:10|34051.8|34036.8|34051.8|34036.8|34054.3|34039.3|34049.3|34034.3|12
1726738580000|2024-09-19 09:36:20|34049.3|34034.3|34051.8|34036.8|34054.3|34039.3|34049.3|34034.3|1
1726738590000|2024-09-19 09:36:30|34049.3|34034.3|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|1
1726738600000|2024-09-19 09:36:40|34051.8|34036.8|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|7
1726738610000|2024-09-19 09:36:50|34044.3|34029.3|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|9
1726738620000|2024-09-19 09:37:00|||||||||8
1726738630000|2024-09-19 09:37:10|34046.8|34031.8|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|5
1726738640000|2024-09-19 09:37:20|34046.8|34031.8|34049.3|34034.3|34051.8|34036.8|34046.8|34031.8|0
1726738650000|2024-09-19 09:37:30|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34044.3|34029.3|3
1726738660000|2024-09-19 09:37:40|34046.8|34031.8|34046.8|34031.8|34049.3|34034.3|34044.3|34029.3|3
1726738670000|2024-09-19 09:37:50|34049.3|34034.3|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|2
1726738680000|2024-09-19 09:38:00|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|0
1726738690000|2024-09-19 09:38:10|||||||||7
1726738700000|2024-09-19 09:38:20|34051.8|34036.8|34049.3|34034.3|34054.3|34039.3|34049.3|34034.3|2
1726738710000|2024-09-19 09:38:30|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|0
1726738720000|2024-09-19 09:38:40|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34044.3|34029.3|1
1726738730000|2024-09-19 09:38:50|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|6
1726738740000|2024-09-19 09:39:00|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|3
1726738750000|2024-09-19 09:39:10|34046.8|34031.8|34041.8|34026.8|34046.8|34031.8|34039.3|34024.3|7
1726738760000|2024-09-19 09:39:20|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34039.3|34024.3|0
1726738770000|2024-09-19 09:39:30|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1726738780000|2024-09-19 09:39:40|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1726738790000|2024-09-19 09:39:50|34041.8|34026.8|34036.8|34021.8|34044.3|34029.3|34036.8|34021.8|5
1726738800000|2024-09-19 09:40:00|34039.3|34024.3|34031.8|34016.8|34039.3|34024.3|34029.3|34014.3|18
1726738810000|2024-09-19 09:40:10|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|2
1726738850000|2024-09-19 09:40:50|34031.8|34016.8|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|5
1726738860000|2024-09-19 09:41:00|34034.3|34019.3|34039.3|34024.3|34039.3|34024.3|34034.3|34019.3|8
1726738870000|2024-09-19 09:41:10|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|2
1726738880000|2024-09-19 09:41:20|34036.8|34021.8|34034.3|34019.3|34039.3|34024.3|34034.3|34019.3|1
1726738890000|2024-09-19 09:41:30|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1726738900000|2024-09-19 09:41:40|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1726738910000|2024-09-19 09:41:50|34036.8|34021.8|34034.3|34019.3|34039.3|34024.3|34034.3|34019.3|1
1726738920000|2024-09-19 09:42:00|34036.8|34021.8|34029.3|34014.3|34036.8|34021.8|34029.3|34014.3|1
1726738930000|2024-09-19 09:42:10|34026.8|34011.8|34029.3|34014.3|34031.8|34016.8|34026.8|34011.8|9
1726738940000|2024-09-19 09:42:20|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1726738950000|2024-09-19 09:42:30|34039.3|34024.3|34034.3|34019.3|34039.3|34024.3|34031.8|34016.8|4
1726738960000|2024-09-19 09:42:40|34031.8|34016.8|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|0
1726738970000|2024-09-19 09:42:50|34029.3|34014.3|34024.3|34009.3|34029.3|34014.3|34024.3|34009.3|10
1726738980000|2024-09-19 09:43:00|34026.8|34011.8|34021.8|34006.8|34026.8|34011.8|34021.8|34006.8|1
1726738990000|2024-09-19 09:43:10|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|2
1726739000000|2024-09-19 09:43:20|34019.3|34004.3|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|1
1726739010000|2024-09-19 09:43:30|34021.8|34006.8|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|0
1726739030000|2024-09-19 09:43:50|34016.8|34001.8|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|3
1726739040000|2024-09-19 09:44:00|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|8
1726739050000|2024-09-19 09:44:10|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|17
1726739060000|2024-09-19 09:44:20|34011.8|33996.8|34006.8|33991.8|34011.8|33996.8|34006.8|33991.8|3
1726739070000|2024-09-19 09:44:30|34004.3|33989.3|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|2
1726739080000|2024-09-19 09:44:40|34006.8|33991.8|34016.8|34001.8|34019.3|34004.3|34004.3|33989.3|3
1726739090000|2024-09-19 09:44:50|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34014.3|33999.3|2
1726739100000|2024-09-19 09:45:00|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|6
1726739110000|2024-09-19 09:45:10|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1726739120000|2024-09-19 09:45:20|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1726739130000|2024-09-19 09:45:30|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|2
1726739140000|2024-09-19 09:45:40|34009.3|33994.3|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|3
1726739150000|2024-09-19 09:45:50|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1726739160000|2024-09-19 09:46:00|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|0
1726739170000|2024-09-19 09:46:10|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|7
1726739180000|2024-09-19 09:46:20|34004.3|33989.3|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|6
1726739190000|2024-09-19 09:46:30|34004.3|33989.3|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|1
1726739200000|2024-09-19 09:46:40|||||||||2
1726739210000|2024-09-19 09:46:50|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|1
1726739220000|2024-09-19 09:47:00|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|6
1726739230000|2024-09-19 09:47:10|||||||||1
1726739240000|2024-09-19 09:47:20|||||||||13
1726739250000|2024-09-19 09:47:30|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1726739260000|2024-09-19 09:47:40|34009.3|33994.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|4
1726739270000|2024-09-19 09:47:50|34009.3|33994.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|10
1726739290000|2024-09-19 09:48:10|||||||||2
1726739300000|2024-09-19 09:48:20|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|6
1726739310000|2024-09-19 09:48:30|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|1
1726739320000|2024-09-19 09:48:40|34001.8|33986.8|34009.3|33994.3|34009.3|33994.3|34001.8|33986.8|16
1726739330000|2024-09-19 09:48:50|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|4
1726739350000|2024-09-19 09:49:10|||||||||5
1726739360000|2024-09-19 09:49:20|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|6
1726739370000|2024-09-19 09:49:30|34011.8|33996.8|34019.3|34004.3|34019.3|34004.3|34011.8|33996.8|20
1726739380000|2024-09-19 09:49:40|34016.8|34001.8|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|6
1726739390000|2024-09-19 09:49:50|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|9
1726739400000|2024-09-19 09:50:00|34016.8|34001.8|34021.8|34006.8|34021.8|34006.8|34014.3|33999.3|5
1726739410000|2024-09-19 09:50:10|34024.3|34009.3|34016.8|34001.8|34024.3|34009.3|34016.8|34001.8|8
1726739420000|2024-09-19 09:50:20|34014.3|33999.3|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|0
1726739430000|2024-09-19 09:50:30|34016.8|34001.8|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|3
1726739440000|2024-09-19 09:50:40|34011.8|33996.8|34004.3|33989.3|34011.8|33996.8|34004.3|33989.3|14
1726739450000|2024-09-19 09:50:50|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|1
1726739460000|2024-09-19 09:51:00|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|9
1726739470000|2024-09-19 09:51:10|34006.8|33991.8|34006.8|33991.8|34011.8|33996.8|34006.8|33991.8|10
1726739480000|2024-09-19 09:51:20|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1726739490000|2024-09-19 09:51:30|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|1
1726739500000|2024-09-19 09:51:40|34006.8|33991.8|34011.8|33996.8|34014.3|33999.3|34006.8|33991.8|3
1726739510000|2024-09-19 09:51:50|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1726739520000|2024-09-19 09:52:00|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1726739530000|2024-09-19 09:52:10|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|6
1726739540000|2024-09-19 09:52:20|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34011.8|33996.8|5
1726739550000|2024-09-19 09:52:30|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|0
1726739560000|2024-09-19 09:52:40|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1726739570000|2024-09-19 09:52:50|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|7
1726739580000|2024-09-19 09:53:00|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|4
1726739590000|2024-09-19 09:53:10|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|1
1726739600000|2024-09-19 09:53:20|34006.8|33991.8|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|0
1726739610000|2024-09-19 09:53:30|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|332
1726739620000|2024-09-19 09:53:40|34009.3|33994.3|34016.8|34001.8|34016.8|34001.8|34009.3|33994.3|3
1726739630000|2024-09-19 09:53:50|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|400
1726739640000|2024-09-19 09:54:00|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|0
1726739650000|2024-09-19 09:54:10|34021.8|34006.8|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|6
1726739660000|2024-09-19 09:54:20|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|2857
1726739670000|2024-09-19 09:54:30|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|1
1726739680000|2024-09-19 09:54:40|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|1501
1726739690000|2024-09-19 09:54:50|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|27
1726739700000|2024-09-19 09:55:00|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|251
1726739710000|2024-09-19 09:55:10|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1726739720000|2024-09-19 09:55:20|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|0
1726739730000|2024-09-19 09:55:30|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|2
1726739740000|2024-09-19 09:55:40|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|8
1726739750000|2024-09-19 09:55:50|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|2
1726739760000|2024-09-19 09:56:00|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1726739780000|2024-09-19 09:56:20|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|1
1726739790000|2024-09-19 09:56:30|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|7
1726739800000|2024-09-19 09:56:40|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|0
1726739810000|2024-09-19 09:56:50|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34004.3|33989.3|0
1726739820000|2024-09-19 09:57:00|34009.3|33994.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|0
1726739830000|2024-09-19 09:57:10|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|7
1726739840000|2024-09-19 09:57:20|34006.8|33991.8|33999.3|33984.3|34006.8|33991.8|33999.3|33984.3|3
1726739850000|2024-09-19 09:57:30|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|10
1726739860000|2024-09-19 09:57:40|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|3
1726739870000|2024-09-19 09:57:50|33999.3|33984.3|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|0
1726739880000|2024-09-19 09:58:00|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|1
1726739890000|2024-09-19 09:58:10|||||||||7
1726739900000|2024-09-19 09:58:20|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|1
1726739910000|2024-09-19 09:58:30|33996.8|33981.8|33989.3|33974.3|33996.8|33981.8|33989.3|33974.3|7
1726739920000|2024-09-19 09:58:40|||||||||59
1726739930000|2024-09-19 09:58:50|33986.8|33971.8|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|0
1726739940000|2024-09-19 09:59:00|33989.3|33974.3|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|0
1726739950000|2024-09-19 09:59:10|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1726739960000|2024-09-19 09:59:20|||||||||6
1726739970000|2024-09-19 09:59:30|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|2
1726739980000|2024-09-19 09:59:40|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|0
1726739990000|2024-09-19 09:59:50|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|3
1726740000000|2024-09-19 10:00:00|33989.3|33974.3|34001.8|33986.8|34001.8|33986.8|33989.3|33974.3|5
1726740010000|2024-09-19 10:00:10|34004.3|33989.3|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|13
1726740020000|2024-09-19 10:00:20|34006.8|33991.8|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|6
1726740030000|2024-09-19 10:00:30|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|2
1726740040000|2024-09-19 10:00:40|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|2
1726740050000|2024-09-19 10:00:50|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|0
1726740060000|2024-09-19 10:01:00|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|9
1726740070000|2024-09-19 10:01:10|34004.3|33989.3|33999.3|33984.3|34004.3|33989.3|33999.3|33984.3|2
1726740080000|2024-09-19 10:01:20|34001.8|33986.8|33996.8|33981.8|34001.8|33986.8|33994.3|33979.3|1
1726740090000|2024-09-19 10:01:30|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|0
1726740100000|2024-09-19 10:01:40|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1726740110000|2024-09-19 10:01:50|34004.3|33989.3|33999.3|33984.3|34004.3|33989.3|33999.3|33984.3|2
1726740120000|2024-09-19 10:02:00|33996.8|33981.8|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|7
1726740130000|2024-09-19 10:02:10|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|0
1726740140000|2024-09-19 10:02:20|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33986.8|33971.8|9
1726740150000|2024-09-19 10:02:30|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|3
1726740160000|2024-09-19 10:02:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|0
1726740170000|2024-09-19 10:02:50|33984.3|33969.3|33979.3|33964.3|33986.8|33971.8|33979.3|33964.3|4
1726740180000|2024-09-19 10:03:00|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|1
1726740190000|2024-09-19 10:03:10|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1726740200000|2024-09-19 10:03:20|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|9
1726740210000|2024-09-19 10:03:30|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|7
1726740220000|2024-09-19 10:03:40|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1726740230000|2024-09-19 10:03:50|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|4
1726740240000|2024-09-19 10:04:00|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1726740250000|2024-09-19 10:04:10|33979.3|33964.3|33976.8|33961.8|33984.3|33969.3|33976.8|33961.8|4
1726740260000|2024-09-19 10:04:20|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|6
1726740270000|2024-09-19 10:04:30|||||||||7
1726740280000|2024-09-19 10:04:40|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|11
1726740290000|2024-09-19 10:04:50|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|3
1726740300000|2024-09-19 10:05:00|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|9
1726740310000|2024-09-19 10:05:10|33974.3|33959.3|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|5
1726740320000|2024-09-19 10:05:20|33979.3|33964.3|33986.8|33971.8|33986.8|33971.8|33979.3|33964.3|1
1726740330000|2024-09-19 10:05:30|33984.3|33969.3|33981.8|33966.8|33986.8|33971.8|33979.3|33964.3|19
1726740340000|2024-09-19 10:05:40|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|1
1726740350000|2024-09-19 10:05:50|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|3
1726740360000|2024-09-19 10:06:00|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|0
1726740370000|2024-09-19 10:06:10|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|5
1726740390000|2024-09-19 10:06:30|||||||||13
1726740400000|2024-09-19 10:06:40|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|2
1726740410000|2024-09-19 10:06:50|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|0
1726740420000|2024-09-19 10:07:00|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|8
1726740430000|2024-09-19 10:07:10|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|1
1726740440000|2024-09-19 10:07:20|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|7
1726740450000|2024-09-19 10:07:30|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|2
1726740460000|2024-09-19 10:07:40|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|3
1726740470000|2024-09-19 10:07:50|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|1
1726740480000|2024-09-19 10:08:00|33989.3|33974.3|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|1
1726740490000|2024-09-19 10:08:10|33991.8|33976.8|33979.3|33964.3|33991.8|33976.8|33979.3|33964.3|5
1726740500000|2024-09-19 10:08:20|33981.8|33966.8|33976.8|33961.8|33981.8|33966.8|33976.8|33961.8|7
1726740510000|2024-09-19 10:08:30|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|0
1726740520000|2024-09-19 10:08:40|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|5
1726740530000|2024-09-19 10:08:50|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|0
1726740540000|2024-09-19 10:09:00|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|2
1726740550000|2024-09-19 10:09:10|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|2
1726740560000|2024-09-19 10:09:20|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1726740570000|2024-09-19 10:09:30|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|7
1726740580000|2024-09-19 10:09:40|33974.3|33959.3|33979.3|33964.3|33984.3|33969.3|33974.3|33959.3|3
1726740590000|2024-09-19 10:09:50|||||||||1
1726740600000|2024-09-19 10:10:00|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|0
1726740610000|2024-09-19 10:10:10|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|2
1726740620000|2024-09-19 10:10:20|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|6
1726740630000|2024-09-19 10:10:30|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|2
1726740640000|2024-09-19 10:10:40|33969.3|33954.3|33976.8|33961.8|33979.3|33964.3|33969.3|33954.3|3
1726740650000|2024-09-19 10:10:50|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33971.8|33956.8|0
1726740660000|2024-09-19 10:11:00|33971.8|33956.8|33976.8|33961.8|33976.8|33961.8|33971.8|33956.8|2
1726740670000|2024-09-19 10:11:10|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1726740680000|2024-09-19 10:11:20|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|5
1726740690000|2024-09-19 10:11:30|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|6
1726740700000|2024-09-19 10:11:40|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|3
1726740710000|2024-09-19 10:11:50|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|0
1726740720000|2024-09-19 10:12:00|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1726740730000|2024-09-19 10:12:10|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|8
1726740740000|2024-09-19 10:12:20|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|4
1726740750000|2024-09-19 10:12:30|||||||||1
1726740760000|2024-09-19 10:12:40|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|4
1726740770000|2024-09-19 10:12:50|33974.3|33959.3|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|3
1726740780000|2024-09-19 10:13:00|33974.3|33959.3|33966.8|33951.8|33974.3|33959.3|33966.8|33951.8|14
1726740790000|2024-09-19 10:13:10|33964.3|33949.3|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|7
1726740800000|2024-09-19 10:13:20|33966.8|33951.8|33971.8|33956.8|33974.3|33959.3|33966.8|33951.8|4
1726740810000|2024-09-19 10:13:30|33974.3|33959.3|33984.3|33969.3|33984.3|33969.3|33974.3|33959.3|19
1726740820000|2024-09-19 10:13:40|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|2
1726740830000|2024-09-19 10:13:50|33984.3|33969.3|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|1
1726740840000|2024-09-19 10:14:00|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|1
1726740850000|2024-09-19 10:14:10|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|1
1726740860000|2024-09-19 10:14:20|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|6
1726740870000|2024-09-19 10:14:30|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1726740890000|2024-09-19 10:14:50|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|1
1726740900000|2024-09-19 10:15:00|33974.3|33959.3|33969.3|33954.3|33979.3|33964.3|33969.3|33954.3|10
1726740910000|2024-09-19 10:15:10|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|2
1726740920000|2024-09-19 10:15:20|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|9
1726740930000|2024-09-19 10:15:30|33969.3|33954.3|33966.8|33951.8|33971.8|33956.8|33964.3|33949.3|2
1726740940000|2024-09-19 10:15:40|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33966.8|33951.8|0
1726740950000|2024-09-19 10:15:50|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|1
1726740960000|2024-09-19 10:16:00|33969.3|33954.3|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|1
1726740970000|2024-09-19 10:16:10|33969.3|33954.3|33964.3|33949.3|33969.3|33954.3|33964.3|33949.3|8
1726740980000|2024-09-19 10:16:20|33966.8|33951.8|33971.8|33956.8|33971.8|33956.8|33966.8|33951.8|6
1726740990000|2024-09-19 10:16:30|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|8
1726741000000|2024-09-19 10:16:40|33971.8|33956.8|33979.3|33964.3|33979.3|33964.3|33971.8|33956.8|6
1726741010000|2024-09-19 10:16:50|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|1
1726741020000|2024-09-19 10:17:00|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|2
1726741030000|2024-09-19 10:17:10|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|8
1726741040000|2024-09-19 10:17:20|||||||||7
1726741050000|2024-09-19 10:17:30|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|8
1726741060000|2024-09-19 10:17:40|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1726741070000|2024-09-19 10:17:50|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1726741080000|2024-09-19 10:18:00|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|1
1726741090000|2024-09-19 10:18:10|33984.3|33969.3|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|1
1726741100000|2024-09-19 10:18:20|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|7
1726741110000|2024-09-19 10:18:30|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1726741120000|2024-09-19 10:18:40|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|1
1726741130000|2024-09-19 10:18:50|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|1
1726741140000|2024-09-19 10:19:00|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|6
1726741150000|2024-09-19 10:19:10|33979.3|33964.3|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|1
1726741160000|2024-09-19 10:19:20|33979.3|33964.3|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|12
1726741170000|2024-09-19 10:19:30|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|0
1726741180000|2024-09-19 10:19:40|33981.8|33966.8|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|0
1726741190000|2024-09-19 10:19:50|||||||||5
1726741200000|2024-09-19 10:20:00|33981.8|33966.8|33986.8|33971.8|33989.3|33974.3|33981.8|33966.8|5
1726741210000|2024-09-19 10:20:10|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|199
1726741220000|2024-09-19 10:20:20|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1726741230000|2024-09-19 10:20:30|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|14
1726741240000|2024-09-19 10:20:40|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1726741250000|2024-09-19 10:20:50|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1726741260000|2024-09-19 10:21:00|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|18
1726741270000|2024-09-19 10:21:10|33979.3|33964.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|1
1726741280000|2024-09-19 10:21:20|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|1
1726741290000|2024-09-19 10:21:30|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|9
1726741300000|2024-09-19 10:21:40|||||||||2
1726741310000|2024-09-19 10:21:50|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|2
1726741320000|2024-09-19 10:22:00|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|4
1726741330000|2024-09-19 10:22:10|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|1
1726741340000|2024-09-19 10:22:20|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|1
1726741350000|2024-09-19 10:22:30|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|1
1726741360000|2024-09-19 10:22:40|33979.3|33964.3|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|6
1726741380000|2024-09-19 10:23:00|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1726741390000|2024-09-19 10:23:10|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|2
1726741400000|2024-09-19 10:23:20|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|10
1726741410000|2024-09-19 10:23:30|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|1
1726741420000|2024-09-19 10:23:40|||||||||1
1726741430000|2024-09-19 10:23:50|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|4
1726741440000|2024-09-19 10:24:00|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|1
1726741480000|2024-09-19 10:24:40|||||||||6
1726741490000|2024-09-19 10:24:50|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|15
1726741500000|2024-09-19 10:25:00|33981.8|33966.8|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|5
1726741510000|2024-09-19 10:25:10|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|1
1726741520000|2024-09-19 10:25:20|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|13
1726741530000|2024-09-19 10:25:30|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|5
1726741540000|2024-09-19 10:25:40|33984.3|33969.3|33979.3|33964.3|33986.8|33971.8|33979.3|33964.3|0
1726741550000|2024-09-19 10:25:50|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|7
1726741560000|2024-09-19 10:26:00|33976.8|33961.8|33971.8|33956.8|33979.3|33964.3|33971.8|33956.8|6
1726741570000|2024-09-19 10:26:10|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|3
1726741580000|2024-09-19 10:26:20|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|2
1726741590000|2024-09-19 10:26:30|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|1
1726741600000|2024-09-19 10:26:40|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|7
1726741610000|2024-09-19 10:26:50|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|0
1726741620000|2024-09-19 10:27:00|33966.8|33951.8|33964.3|33949.3|33969.3|33954.3|33964.3|33949.3|6
1726741630000|2024-09-19 10:27:10|33961.8|33946.8|33959.3|33944.3|33964.3|33949.3|33959.3|33944.3|4
1726741640000|2024-09-19 10:27:20|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|4
1726741650000|2024-09-19 10:27:30|33956.8|33941.8|33954.3|33939.3|33961.8|33946.8|33954.3|33939.3|17
1726741660000|2024-09-19 10:27:40|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|0
1726741670000|2024-09-19 10:27:50|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|8
1726741680000|2024-09-19 10:28:00|33956.8|33941.8|33959.3|33944.3|33964.3|33949.3|33956.8|33941.8|30
1726741690000|2024-09-19 10:28:10|33961.8|33946.8|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|1
1726741700000|2024-09-19 10:28:20|33964.3|33949.3|33964.3|33949.3|33966.8|33951.8|33961.8|33946.8|1
1726741710000|2024-09-19 10:28:30|33961.8|33946.8|33961.8|33946.8|33964.3|33949.3|33959.3|33944.3|9
1726741720000|2024-09-19 10:28:40|33964.3|33949.3|33974.3|33959.3|33974.3|33959.3|33964.3|33949.3|7
1726741730000|2024-09-19 10:28:50|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|7
1726741740000|2024-09-19 10:29:00|33974.3|33959.3|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|2
1726741760000|2024-09-19 10:29:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1726741770000|2024-09-19 10:29:30|||||||||10
1726741780000|2024-09-19 10:29:40|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|13
1726741790000|2024-09-19 10:29:50|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|3
1726741800000|2024-09-19 10:30:00|33974.3|33959.3|33984.3|33969.3|33984.3|33969.3|33974.3|33959.3|9
1726741820000|2024-09-19 10:30:20|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|2
1726741830000|2024-09-19 10:30:30|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33989.3|33974.3|4
1726741840000|2024-09-19 10:30:40|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|3
1726741850000|2024-09-19 10:30:50|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|3
1726741860000|2024-09-19 10:31:00|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|16
1726741870000|2024-09-19 10:31:10|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|1
1726741880000|2024-09-19 10:31:20|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1726741890000|2024-09-19 10:31:30|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|0
1726741900000|2024-09-19 10:31:40|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|7
1726741910000|2024-09-19 10:31:50|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|0
1726741920000|2024-09-19 10:32:00|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|2
1726741930000|2024-09-19 10:32:10|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|0
1726741940000|2024-09-19 10:32:20|33996.8|33981.8|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|7
1726741950000|2024-09-19 10:32:30|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|7
1726741960000|2024-09-19 10:32:40|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1726741970000|2024-09-19 10:32:50|33989.3|33974.3|33999.3|33984.3|33999.3|33984.3|33989.3|33974.3|10
1726741980000|2024-09-19 10:33:00|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|4
1726741990000|2024-09-19 10:33:10|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|4
1726742000000|2024-09-19 10:33:20|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|9
1726742010000|2024-09-19 10:33:30|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|110
1726742020000|2024-09-19 10:33:40|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|9
1726742030000|2024-09-19 10:33:50|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|2
1726742040000|2024-09-19 10:34:00|34009.3|33994.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|2
1726742050000|2024-09-19 10:34:10|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1726742060000|2024-09-19 10:34:20|34001.8|33986.8|33999.3|33984.3|34004.3|33989.3|33999.3|33984.3|0
1726742070000|2024-09-19 10:34:30|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1726742080000|2024-09-19 10:34:40|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1726742090000|2024-09-19 10:34:50|||||||||8
1726742100000|2024-09-19 10:35:00|34009.3|33994.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|5
1726742110000|2024-09-19 10:35:10|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|33999.3|33984.3|1
1726742120000|2024-09-19 10:35:20|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|3
1726742130000|2024-09-19 10:35:30|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1726742140000|2024-09-19 10:35:40|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1726742150000|2024-09-19 10:35:50|||||||||1
1726742160000|2024-09-19 10:36:00|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|6
1726742170000|2024-09-19 10:36:10|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|1
1726742180000|2024-09-19 10:36:20|33996.8|33981.8|33984.3|33969.3|33996.8|33981.8|33984.3|33969.3|1
1726742190000|2024-09-19 10:36:30|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1726742200000|2024-09-19 10:36:40|33981.8|33966.8|33974.3|33959.3|33981.8|33966.8|33974.3|33959.3|2
1726742210000|2024-09-19 10:36:50|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|2
1726742220000|2024-09-19 10:37:00|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33971.8|33956.8|7
1726742230000|2024-09-19 10:37:10|33976.8|33961.8|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|5
1726742240000|2024-09-19 10:37:20|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|1
1726742250000|2024-09-19 10:37:30|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1726742260000|2024-09-19 10:37:40|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|9
1726742270000|2024-09-19 10:37:50|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1726742280000|2024-09-19 10:38:00|33971.8|33956.8|33969.3|33954.3|33974.3|33959.3|33969.3|33954.3|2
1726742290000|2024-09-19 10:38:10|33966.8|33951.8|33961.8|33946.8|33966.8|33951.8|33961.8|33946.8|5
1726742300000|2024-09-19 10:38:20|33964.3|33949.3|33959.3|33944.3|33964.3|33949.3|33959.3|33944.3|4
1726742310000|2024-09-19 10:38:30|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|0
1726742320000|2024-09-19 10:38:40|33956.8|33941.8|33964.3|33949.3|33966.8|33951.8|33956.8|33941.8|150
1726742330000|2024-09-19 10:38:50|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|5
1726742340000|2024-09-19 10:39:00|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|10
1726742350000|2024-09-19 10:39:10|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|1
1726742360000|2024-09-19 10:39:20|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|6
1726742370000|2024-09-19 10:39:30|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|0
1726742380000|2024-09-19 10:39:40|33976.8|33961.8|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|3
1726742390000|2024-09-19 10:39:50|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|9
1726742400000|2024-09-19 10:40:00|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|2
1726742410000|2024-09-19 10:40:10|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|110
1726742420000|2024-09-19 10:40:20|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|2
1726742430000|2024-09-19 10:40:30|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33964.3|33949.3|0
1726742440000|2024-09-19 10:40:40|33964.3|33949.3|33961.8|33946.8|33966.8|33951.8|33961.8|33946.8|3
1726742450000|2024-09-19 10:40:50|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|1
1726742460000|2024-09-19 10:41:00|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|0
1726742470000|2024-09-19 10:41:10|33959.3|33944.3|33964.3|33949.3|33964.3|33949.3|33959.3|33944.3|10
1726742480000|2024-09-19 10:41:20|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|8
1726742490000|2024-09-19 10:41:30|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|0
1726742500000|2024-09-19 10:41:40|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|0
1726742510000|2024-09-19 10:41:50|33961.8|33946.8|33959.3|33944.3|33964.3|33949.3|33959.3|33944.3|3
1726742520000|2024-09-19 10:42:00|33961.8|33946.8|33964.3|33949.3|33964.3|33949.3|33959.3|33944.3|6
1726742530000|2024-09-19 10:42:10|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33956.8|33941.8|6
1726742540000|2024-09-19 10:42:20|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|0
1726742550000|2024-09-19 10:42:30|33956.8|33941.8|33951.8|33936.8|33956.8|33941.8|33949.3|33934.3|7
1726742560000|2024-09-19 10:42:40|33949.3|33934.3|33941.8|33926.8|33949.3|33934.3|33941.8|33926.8|11
1726742570000|2024-09-19 10:42:50|33944.3|33929.3|33936.8|33921.8|33944.3|33929.3|33936.8|33921.8|27
1726742580000|2024-09-19 10:43:00|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|5
1726742590000|2024-09-19 10:43:10|||||||||2
1726742600000|2024-09-19 10:43:20|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|2
1726742610000|2024-09-19 10:43:30|33939.3|33924.3|33934.3|33919.3|33939.3|33924.3|33934.3|33919.3|4
1726742620000|2024-09-19 10:43:40|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33931.8|33916.8|5
1726742630000|2024-09-19 10:43:50|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|1
1726742640000|2024-09-19 10:44:00|33934.3|33919.3|33929.3|33914.3|33934.3|33919.3|33929.3|33914.3|11
1726742650000|2024-09-19 10:44:10|||||||||2
1726742660000|2024-09-19 10:44:20|33926.8|33911.8|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|6
1726742670000|2024-09-19 10:44:30|33924.3|33909.3|33924.3|33909.3|33926.8|33911.8|33924.3|33909.3|6
1726742680000|2024-09-19 10:44:40|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|2
1726742690000|2024-09-19 10:44:50|33931.8|33916.8|33944.3|33929.3|33946.8|33931.8|33931.8|33916.8|19
1726742700000|2024-09-19 10:45:00|33941.8|33926.8|33941.8|33926.8|33944.3|33929.3|33936.8|33921.8|18
1726742710000|2024-09-19 10:45:10|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|33941.8|33926.8|0
1726742720000|2024-09-19 10:45:20|33946.8|33931.8|33949.3|33934.3|33949.3|33934.3|33946.8|33931.8|7
1726742730000|2024-09-19 10:45:30|33946.8|33931.8|33939.3|33924.3|33949.3|33934.3|33939.3|33924.3|6
1726742740000|2024-09-19 10:45:40|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33934.3|33919.3|2
1726742750000|2024-09-19 10:45:50|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|0
1726742760000|2024-09-19 10:46:00|33941.8|33926.8|33936.8|33921.8|33941.8|33926.8|33936.8|33921.8|12
1726742770000|2024-09-19 10:46:10|33939.3|33924.3|33929.3|33914.3|33939.3|33924.3|33929.3|33914.3|9
1726742780000|2024-09-19 10:46:20|33924.3|33909.3|33929.3|33914.3|33931.8|33916.8|33921.8|33906.8|2
1726742790000|2024-09-19 10:46:30|33931.8|33916.8|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|0
1726742800000|2024-09-19 10:46:40|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|33926.8|33911.8|0
1726742810000|2024-09-19 10:46:50|33929.3|33914.3|33934.3|33919.3|33936.8|33921.8|33929.3|33914.3|2
1726742820000|2024-09-19 10:47:00|33936.8|33921.8|33931.8|33916.8|33936.8|33921.8|33931.8|33916.8|7
1726742830000|2024-09-19 10:47:10|33929.3|33914.3|33929.3|33914.3|33931.8|33916.8|33926.8|33911.8|1
1726742840000|2024-09-19 10:47:20|33931.8|33916.8|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|0
1726742850000|2024-09-19 10:47:30|33931.8|33916.8|33939.3|33924.3|33944.3|33929.3|33929.3|33914.3|15
1726742860000|2024-09-19 10:47:40|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33941.8|33926.8|6
1726742870000|2024-09-19 10:47:50|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|8
1726742880000|2024-09-19 10:48:00|33939.3|33924.3|33944.3|33929.3|33944.3|33929.3|33936.8|33921.8|13
1726742890000|2024-09-19 10:48:10|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|0
1726742900000|2024-09-19 10:48:20|33939.3|33924.3|33944.3|33929.3|33946.8|33931.8|33939.3|33924.3|3
1726742910000|2024-09-19 10:48:30|||||||||3
1726742920000|2024-09-19 10:48:40|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33941.8|33926.8|2
1726742930000|2024-09-19 10:48:50|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|5
1726742940000|2024-09-19 10:49:00|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33941.8|33926.8|5
1726742950000|2024-09-19 10:49:10|33946.8|33931.8|33941.8|33926.8|33946.8|33931.8|33939.3|33924.3|11
1726742960000|2024-09-19 10:49:20|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|0
1726742970000|2024-09-19 10:49:30|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|0
1726742980000|2024-09-19 10:49:40|33936.8|33921.8|33939.3|33924.3|33941.8|33926.8|33936.8|33921.8|0
1726742990000|2024-09-19 10:49:50|33941.8|33926.8|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|2
1726743000000|2024-09-19 10:50:00|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|2
1726743010000|2024-09-19 10:50:10|33946.8|33931.8|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|15
1726743020000|2024-09-19 10:50:20|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33939.3|33924.3|2
1726743030000|2024-09-19 10:50:30|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|0
1726743040000|2024-09-19 10:50:40|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|2
1726743050000|2024-09-19 10:50:50|33939.3|33924.3|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|0
1726743060000|2024-09-19 10:51:00|33944.3|33929.3|33949.3|33934.3|33949.3|33934.3|33944.3|33929.3|7
1726743070000|2024-09-19 10:51:10|||||||||99
1726743080000|2024-09-19 10:51:20|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33949.3|33934.3|9
1726743090000|2024-09-19 10:51:30|33944.3|33929.3|33939.3|33924.3|33944.3|33929.3|33939.3|33924.3|10
1726743100000|2024-09-19 10:51:40|33941.8|33926.8|33934.3|33919.3|33941.8|33926.8|33934.3|33919.3|1
1726743110000|2024-09-19 10:51:50|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1726743120000|2024-09-19 10:52:00|33934.3|33919.3|33941.8|33926.8|33941.8|33926.8|33934.3|33919.3|1
1726743130000|2024-09-19 10:52:10|33939.3|33924.3|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|2
1726743140000|2024-09-19 10:52:20|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|1
1726743150000|2024-09-19 10:52:30|33939.3|33924.3|33939.3|33924.3|33944.3|33929.3|33939.3|33924.3|6
1726743160000|2024-09-19 10:52:40|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|0
1726743170000|2024-09-19 10:52:50|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33936.8|33921.8|1
1726743180000|2024-09-19 10:53:00|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|0
1726743190000|2024-09-19 10:53:10|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|0
1726743200000|2024-09-19 10:53:20|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|0
1726743210000|2024-09-19 10:53:30|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33941.8|33926.8|9
1726743220000|2024-09-19 10:53:40|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|0
1726743230000|2024-09-19 10:53:50|33946.8|33931.8|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|0
1726743240000|2024-09-19 10:54:00|33949.3|33934.3|33951.8|33936.8|33954.3|33939.3|33949.3|33934.3|0
1726743250000|2024-09-19 10:54:10|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|0
1726743260000|2024-09-19 10:54:20|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|9
1726743270000|2024-09-19 10:54:30|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33954.3|33939.3|0
1726743280000|2024-09-19 10:54:40|||||||||1
1726743290000|2024-09-19 10:54:50|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|1
1726743300000|2024-09-19 10:55:00|33959.3|33944.3|33961.8|33946.8|33964.3|33949.3|33959.3|33944.3|1
1726743310000|2024-09-19 10:55:10|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|1
1726743320000|2024-09-19 10:55:20|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|0
1726743330000|2024-09-19 10:55:30|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|8
1726743340000|2024-09-19 10:55:40|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|0
1726743350000|2024-09-19 10:55:50|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|1
1726743370000|2024-09-19 10:56:10|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|6
1726743380000|2024-09-19 10:56:20|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33956.8|33941.8|2
1726743390000|2024-09-19 10:56:30|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|0
1726743400000|2024-09-19 10:56:40|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|7
1726743410000|2024-09-19 10:56:50|||||||||2
1726743420000|2024-09-19 10:57:00|33959.3|33944.3|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|1
1726743430000|2024-09-19 10:57:10|33956.8|33941.8|33954.3|33939.3|33959.3|33944.3|33954.3|33939.3|2
1726743440000|2024-09-19 10:57:20|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|0
1726743450000|2024-09-19 10:57:30|33954.3|33939.3|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|7
1726743470000|2024-09-19 10:57:50|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|0
1726743500000|2024-09-19 10:58:20|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|7
1726743520000|2024-09-19 10:58:40|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|0
1726743530000|2024-09-19 10:58:50|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|0
1726743540000|2024-09-19 10:59:00|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|7
1726743570000|2024-09-19 10:59:30|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|1
1726743580000|2024-09-19 10:59:40|||||||||2
1726743590000|2024-09-19 10:59:50|33944.3|33929.3|33944.3|33929.3|33946.8|33931.8|33939.3|33924.3|3
1726743600000|2024-09-19 11:00:00|33946.8|33931.8|33936.8|33921.8|33949.3|33934.3|33936.8|33921.8|2
1726743610000|2024-09-19 11:00:10|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|0
1726743630000|2024-09-19 11:00:30|33939.3|33924.3|33946.8|33931.8|33946.8|33931.8|33939.3|33924.3|6
1726743640000|2024-09-19 11:00:40|33949.3|33934.3|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|0
1726743650000|2024-09-19 11:00:50|33946.8|33931.8|33946.8|33931.8|33949.3|33934.3|33941.8|33926.8|5
1726743660000|2024-09-19 11:01:00|33944.3|33929.3|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|10
1726743670000|2024-09-19 11:01:10|33946.8|33931.8|33946.8|33931.8|33946.8|33931.8|33946.8|33931.8|15
1726743680000|2024-09-19 11:01:20|33944.3|33929.3|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|10
1726743690000|2024-09-19 11:01:30|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|152
1726743700000|2024-09-19 11:01:40|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|1
1726743710000|2024-09-19 11:01:50|33951.8|33936.8|33946.8|33931.8|33954.3|33939.3|33946.8|33931.8|6
1726743720000|2024-09-19 11:02:00|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|0
1726743730000|2024-09-19 11:02:10|33944.3|33929.3|33951.8|33936.8|33951.8|33936.8|33944.3|33929.3|2
1726743740000|2024-09-19 11:02:20|33954.3|33939.3|33961.8|33946.8|33961.8|33946.8|33954.3|33939.3|2
1726743750000|2024-09-19 11:02:30|33964.3|33949.3|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|16
1726743760000|2024-09-19 11:02:40|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33956.8|33941.8|5
1726743770000|2024-09-19 11:02:50|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33959.3|33944.3|2
1726743780000|2024-09-19 11:03:00|33964.3|33949.3|33961.8|33946.8|33969.3|33954.3|33961.8|33946.8|6
1726743790000|2024-09-19 11:03:10|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|6
1726743800000|2024-09-19 11:03:20|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33964.3|33949.3|5
1726743810000|2024-09-19 11:03:30|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|0
1726743820000|2024-09-19 11:03:40|33959.3|33944.3|33956.8|33941.8|33959.3|33944.3|33954.3|33939.3|1
1726743830000|2024-09-19 11:03:50|33954.3|33939.3|33954.3|33939.3|33956.8|33941.8|33951.8|33936.8|5
1726743840000|2024-09-19 11:04:00|33951.8|33936.8|33966.8|33951.8|33966.8|33951.8|33951.8|33936.8|7
1726743850000|2024-09-19 11:04:10|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33964.3|33949.3|0
1726743860000|2024-09-19 11:04:20|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33964.3|33949.3|0
1726743870000|2024-09-19 11:04:30|33971.8|33956.8|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|3
1726743880000|2024-09-19 11:04:40|33969.3|33954.3|33961.8|33946.8|33969.3|33954.3|33961.8|33946.8|1
1726743890000|2024-09-19 11:04:50|33956.8|33941.8|33956.8|33941.8|33959.3|33944.3|33956.8|33941.8|1
1726743900000|2024-09-19 11:05:00|33954.3|33939.3|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|7
1726743910000|2024-09-19 11:05:10|33954.3|33939.3|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|7
1726743920000|2024-09-19 11:05:20|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|2
1726743930000|2024-09-19 11:05:30|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|1
1726743940000|2024-09-19 11:05:40|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33949.3|33934.3|1
1726743950000|2024-09-19 11:05:50|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|0
1726743960000|2024-09-19 11:06:00|33954.3|33939.3|33956.8|33941.8|33956.8|33941.8|33951.8|33936.8|12
1726743970000|2024-09-19 11:06:10|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|0
1726743980000|2024-09-19 11:06:20|33951.8|33936.8|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|0
1726743990000|2024-09-19 11:06:30|33951.8|33936.8|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|0
1726744010000|2024-09-19 11:06:50|33949.3|33934.3|33954.3|33939.3|33954.3|33939.3|33949.3|33934.3|1
1726744020000|2024-09-19 11:07:00|33951.8|33936.8|33954.3|33939.3|33956.8|33941.8|33951.8|33936.8|11
1726744030000|2024-09-19 11:07:10|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33951.8|33936.8|0
1726744040000|2024-09-19 11:07:20|33956.8|33941.8|33951.8|33936.8|33956.8|33941.8|33951.8|33936.8|0
1726744050000|2024-09-19 11:07:30|33949.3|33934.3|33961.8|33946.8|33961.8|33946.8|33949.3|33934.3|1
1726744060000|2024-09-19 11:07:40|33959.3|33944.3|33956.8|33941.8|33959.3|33944.3|33954.3|33939.3|0
1726744070000|2024-09-19 11:07:50|33959.3|33944.3|33956.8|33941.8|33959.3|33944.3|33956.8|33941.8|0
1726744080000|2024-09-19 11:08:00|33959.3|33944.3|33956.8|33941.8|33959.3|33944.3|33954.3|33939.3|1
1726744090000|2024-09-19 11:08:10|33954.3|33939.3|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|6
1726744100000|2024-09-19 11:08:20|33959.3|33944.3|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|4
1726744110000|2024-09-19 11:08:30|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33956.8|33941.8|1
1726744120000|2024-09-19 11:08:40|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|3
1726744130000|2024-09-19 11:08:50|33959.3|33944.3|33956.8|33941.8|33964.3|33949.3|33951.8|33936.8|35
1726744140000|2024-09-19 11:09:00|33954.3|33939.3|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|5
1726744150000|2024-09-19 11:09:10|33959.3|33944.3|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|11
1726744160000|2024-09-19 11:09:20|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|2
1726744170000|2024-09-19 11:09:30|33959.3|33944.3|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|0
1726744180000|2024-09-19 11:09:40|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|2
1726744190000|2024-09-19 11:09:50|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|2
1726744200000|2024-09-19 11:10:00|33951.8|33936.8|33959.3|33944.3|33961.8|33946.8|33951.8|33936.8|0
1726744210000|2024-09-19 11:10:10|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|8
1726744220000|2024-09-19 11:10:20|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|0
1726744230000|2024-09-19 11:10:30|33964.3|33949.3|33974.3|33959.3|33974.3|33959.3|33961.8|33946.8|6
1726744240000|2024-09-19 11:10:40|33971.8|33956.8|33979.3|33964.3|33979.3|33964.3|33969.3|33954.3|2
1726744250000|2024-09-19 11:10:50|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|1
1726744260000|2024-09-19 11:11:00|33984.3|33969.3|33981.8|33966.8|33986.8|33971.8|33976.8|33961.8|2
1726744270000|2024-09-19 11:11:10|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1726744290000|2024-09-19 11:11:30|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|7
1726744300000|2024-09-19 11:11:40|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|3
1726744310000|2024-09-19 11:11:50|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1726744320000|2024-09-19 11:12:00|33976.8|33961.8|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|3
1726744330000|2024-09-19 11:12:10|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|9
1726744340000|2024-09-19 11:12:20|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1726744350000|2024-09-19 11:12:30|33976.8|33961.8|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|2
1726744360000|2024-09-19 11:12:40|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|0
1726744370000|2024-09-19 11:12:50|33966.8|33951.8|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|2
1726744380000|2024-09-19 11:13:00|33969.3|33954.3|33964.3|33949.3|33969.3|33954.3|33961.8|33946.8|1
1726744390000|2024-09-19 11:13:10|33961.8|33946.8|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|9
1726744400000|2024-09-19 11:13:20|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|0
1726744410000|2024-09-19 11:13:30|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|0
1726744420000|2024-09-19 11:13:40|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|1
1726744430000|2024-09-19 11:13:50|33961.8|33946.8|33961.8|33946.8|33964.3|33949.3|33959.3|33944.3|7
1726744440000|2024-09-19 11:14:00|33959.3|33944.3|33959.3|33944.3|33961.8|33946.8|33956.8|33941.8|1
1726744450000|2024-09-19 11:14:10|33956.8|33941.8|33956.8|33941.8|33959.3|33944.3|33956.8|33941.8|0
1726744460000|2024-09-19 11:14:20|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|7
1726744470000|2024-09-19 11:14:30|33951.8|33936.8|33951.8|33936.8|33956.8|33941.8|33951.8|33936.8|0
1726744480000|2024-09-19 11:14:40|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33951.8|33936.8|0
1726744490000|2024-09-19 11:14:50|33951.8|33936.8|33946.8|33931.8|33951.8|33936.8|33946.8|33931.8|4
1726744500000|2024-09-19 11:15:00|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|2
1726744510000|2024-09-19 11:15:10|33941.8|33926.8|33941.8|33926.8|33944.3|33929.3|33936.8|33921.8|3
1726744520000|2024-09-19 11:15:20|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|0
1726744530000|2024-09-19 11:15:30|33936.8|33921.8|33941.8|33926.8|33941.8|33926.8|33936.8|33921.8|3
1726744540000|2024-09-19 11:15:40|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|33939.3|33924.3|8
1726744550000|2024-09-19 11:15:50|||||||||1
1726744560000|2024-09-19 11:16:00|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|1
1726744570000|2024-09-19 11:16:10|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|4
1726744580000|2024-09-19 11:16:20|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|33941.8|33926.8|7
1726744590000|2024-09-19 11:16:30|33941.8|33926.8|33946.8|33931.8|33946.8|33931.8|33941.8|33926.8|1
1726744600000|2024-09-19 11:16:40|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|0
1726744610000|2024-09-19 11:16:50|33944.3|33929.3|33939.3|33924.3|33944.3|33929.3|33939.3|33924.3|3
1726744620000|2024-09-19 11:17:00|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33934.3|33919.3|10
1726744630000|2024-09-19 11:17:10|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33931.8|33916.8|4
1726744640000|2024-09-19 11:17:20|33934.3|33919.3|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|3
1726744650000|2024-09-19 11:17:30|33929.3|33914.3|33939.3|33924.3|33939.3|33924.3|33926.8|33911.8|8
1726744660000|2024-09-19 11:17:40|33936.8|33921.8|33941.8|33926.8|33944.3|33929.3|33936.8|33921.8|9
1726744670000|2024-09-19 11:17:50|33939.3|33924.3|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|2
1726744680000|2024-09-19 11:18:00|33944.3|33929.3|33939.3|33924.3|33944.3|33929.3|33936.8|33921.8|9
1726744690000|2024-09-19 11:18:10|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|1
1726744700000|2024-09-19 11:18:20|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|0
1726744710000|2024-09-19 11:18:30|33941.8|33926.8|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|9
1726744730000|2024-09-19 11:18:50|33941.8|33926.8|33936.8|33921.8|33941.8|33926.8|33931.8|33916.8|3
1726744740000|2024-09-19 11:19:00|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|0
1726744750000|2024-09-19 11:19:10|33936.8|33921.8|33949.3|33934.3|33949.3|33934.3|33936.8|33921.8|1
1726744760000|2024-09-19 11:19:20|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33946.8|33931.8|1
1726744770000|2024-09-19 11:19:30|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|2
1726744780000|2024-09-19 11:19:40|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|7
1726744790000|2024-09-19 11:19:50|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|12
1726744800000|2024-09-19 11:20:00|33956.8|33941.8|33961.8|33946.8|33964.3|33949.3|33956.8|33941.8|1
1726744810000|2024-09-19 11:20:10|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33959.3|33944.3|5
1726744820000|2024-09-19 11:20:20|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|1
1726744840000|2024-09-19 11:20:40|||||||||6
1726744850000|2024-09-19 11:20:50|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|3
1726744860000|2024-09-19 11:21:00|33964.3|33949.3|33969.3|33954.3|33969.3|33954.3|33961.8|33946.8|6
1726744870000|2024-09-19 11:21:10|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|7
1726744880000|2024-09-19 11:21:20|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|0
1726744890000|2024-09-19 11:21:30|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|0
1726744900000|2024-09-19 11:21:40|||||||||4
1726744910000|2024-09-19 11:21:50|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|8
1726744920000|2024-09-19 11:22:00|33969.3|33954.3|33964.3|33949.3|33969.3|33954.3|33964.3|33949.3|0
1726744930000|2024-09-19 11:22:10|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33964.3|33949.3|1
1726744940000|2024-09-19 11:22:20|33969.3|33954.3|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|1
1726744950000|2024-09-19 11:22:30|33969.3|33954.3|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|7
1726744960000|2024-09-19 11:22:40|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|0
1726744970000|2024-09-19 11:22:50|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|1
1726744980000|2024-09-19 11:23:00|||||||||1
1726744990000|2024-09-19 11:23:10|33966.8|33951.8|33964.3|33949.3|33969.3|33954.3|33964.3|33949.3|3
1726745000000|2024-09-19 11:23:20|33966.8|33951.8|33954.3|33939.3|33969.3|33954.3|33954.3|33939.3|5
1726745010000|2024-09-19 11:23:30|33956.8|33941.8|33966.8|33951.8|33969.3|33954.3|33956.8|33941.8|6
1726745020000|2024-09-19 11:23:40|33969.3|33954.3|33961.8|33946.8|33969.3|33954.3|33961.8|33946.8|7
1726745030000|2024-09-19 11:23:50|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|0
1726745040000|2024-09-19 11:24:00|33961.8|33946.8|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|0
1726745050000|2024-09-19 11:24:10|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|1
1726745060000|2024-09-19 11:24:20|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|3
1726745070000|2024-09-19 11:24:30|33976.8|33961.8|33969.3|33954.3|33976.8|33961.8|33969.3|33954.3|3
1726745080000|2024-09-19 11:24:40|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|7
1726745090000|2024-09-19 11:24:50|||||||||10
1726745100000|2024-09-19 11:25:00|33966.8|33951.8|33971.8|33956.8|33971.8|33956.8|33966.8|33951.8|0
1726745110000|2024-09-19 11:25:10|33969.3|33954.3|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|1
1726745120000|2024-09-19 11:25:20|33969.3|33954.3|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|0
1726745130000|2024-09-19 11:25:30|33971.8|33956.8|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|2
1726745140000|2024-09-19 11:25:40|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|1
1726745150000|2024-09-19 11:25:50|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|8
1726745160000|2024-09-19 11:26:00|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|10
1726745170000|2024-09-19 11:26:10|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|1
1726745180000|2024-09-19 11:26:20|33979.3|33964.3|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|0
1726745190000|2024-09-19 11:26:30|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|10
1726745200000|2024-09-19 11:26:40|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33976.8|33961.8|2
1726745220000|2024-09-19 11:27:00|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|1
1726745230000|2024-09-19 11:27:10|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1726745240000|2024-09-19 11:27:20|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|6
1726745250000|2024-09-19 11:27:30|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1726745260000|2024-09-19 11:27:40|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1726745270000|2024-09-19 11:27:50|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|2
1726745280000|2024-09-19 11:28:00|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|11
1726745290000|2024-09-19 11:28:10|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|2
1726745300000|2024-09-19 11:28:20|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|3
1726745310000|2024-09-19 11:28:30|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|1
1726745320000|2024-09-19 11:28:40|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|6
1726745330000|2024-09-19 11:28:50|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|2
1726745340000|2024-09-19 11:29:00|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|2
1726745350000|2024-09-19 11:29:10|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1726745360000|2024-09-19 11:29:20|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|4
1726745370000|2024-09-19 11:29:30|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|1
1726745380000|2024-09-19 11:29:40|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|9
1726745390000|2024-09-19 11:29:50|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|1
1726745400000|2024-09-19 11:30:00|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33986.8|33971.8|0
1726745410000|2024-09-19 11:30:10|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|0
1726745430000|2024-09-19 11:30:30|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|18
1726745440000|2024-09-19 11:30:40|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1726745450000|2024-09-19 11:30:50|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33996.8|33981.8|2
1726745460000|2024-09-19 11:31:00|34001.8|33986.8|33994.3|33979.3|34001.8|33986.8|33994.3|33979.3|3
1726745480000|2024-09-19 11:31:20|33991.8|33976.8|33981.8|33966.8|33991.8|33976.8|33981.8|33966.8|5
1726745490000|2024-09-19 11:31:30|33979.3|33964.3|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|9
1726745500000|2024-09-19 11:31:40|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|1
1726745510000|2024-09-19 11:31:50|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1726745520000|2024-09-19 11:32:00|33981.8|33966.8|33991.8|33976.8|33994.3|33979.3|33981.8|33966.8|3
1726745530000|2024-09-19 11:32:10|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|1
1726745540000|2024-09-19 11:32:20|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1726745550000|2024-09-19 11:32:30|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1726745560000|2024-09-19 11:32:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1726745570000|2024-09-19 11:32:50|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|9
1726745580000|2024-09-19 11:33:00|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1726745590000|2024-09-19 11:33:10|33989.3|33974.3|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|0
1726745600000|2024-09-19 11:33:20|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|0
1726745620000|2024-09-19 11:33:40|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|1
1726745630000|2024-09-19 11:33:50|33989.3|33974.3|33996.8|33981.8|33996.8|33981.8|33986.8|33971.8|0
1726745640000|2024-09-19 11:34:00|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|8
1726745650000|2024-09-19 11:34:10|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|2
1726745660000|2024-09-19 11:34:20|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1726745670000|2024-09-19 11:34:30|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|0
1726745680000|2024-09-19 11:34:40|33996.8|33981.8|33991.8|33976.8|33996.8|33981.8|33991.8|33976.8|10
1726745690000|2024-09-19 11:34:50|||||||||4
1726745700000|2024-09-19 11:35:00|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|3
1726745710000|2024-09-19 11:35:10|||||||||1
1726745720000|2024-09-19 11:35:20|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1726745730000|2024-09-19 11:35:30|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1726745740000|2024-09-19 11:35:40|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1726745750000|2024-09-19 11:35:50|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1726745760000|2024-09-19 11:36:00|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|6
1726745770000|2024-09-19 11:36:10|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|2
1726745780000|2024-09-19 11:36:20|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|0
1726745790000|2024-09-19 11:36:30|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|3
1726745800000|2024-09-19 11:36:40|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|1
1726745810000|2024-09-19 11:36:50|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1726745820000|2024-09-19 11:37:00|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|6
1726745830000|2024-09-19 11:37:10|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1726745840000|2024-09-19 11:37:20|33994.3|33979.3|33991.8|33976.8|33996.8|33981.8|33989.3|33974.3|5
1726745850000|2024-09-19 11:37:30|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|1
1726745860000|2024-09-19 11:37:40|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|7
1726745870000|2024-09-19 11:37:50|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1726745880000|2024-09-19 11:38:00|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1726745890000|2024-09-19 11:38:10|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|2
1726745900000|2024-09-19 11:38:20|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|2
1726745910000|2024-09-19 11:38:30|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|1
1726745920000|2024-09-19 11:38:40|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|13
1726745930000|2024-09-19 11:38:50|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|6
1726745940000|2024-09-19 11:39:00|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|5
1726745950000|2024-09-19 11:39:10|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|2
1726745960000|2024-09-19 11:39:20|33994.3|33979.3|33986.8|33971.8|33994.3|33979.3|33986.8|33971.8|2
1726745970000|2024-09-19 11:39:30|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|1
1726745980000|2024-09-19 11:39:40|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|0
1726745990000|2024-09-19 11:39:50|33986.8|33971.8|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|8
1726746000000|2024-09-19 11:40:00|33989.8|33974.8|33994.8|33979.8|33994.8|33979.8|33989.8|33974.8|4
1726746010000|2024-09-19 11:40:10|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|0
1726746020000|2024-09-19 11:40:20|33997.3|33982.3|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|0
1726746030000|2024-09-19 11:40:30|33999.8|33984.8|33999.8|33984.8|34002.3|33987.3|33997.3|33982.3|4
1726746040000|2024-09-19 11:40:40|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|1
1726746050000|2024-09-19 11:40:50|34004.8|33989.8|34004.8|33989.8|34007.3|33992.3|34004.8|33989.8|2
1726746060000|2024-09-19 11:41:00|34002.3|33987.3|34002.3|33987.3|34004.8|33989.8|34002.3|33987.3|7
1726746070000|2024-09-19 11:41:10|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34002.3|33987.3|2
1726746080000|2024-09-19 11:41:20|34004.8|33989.8|34004.8|33989.8|34007.3|33992.3|34002.3|33987.3|3
1726746090000|2024-09-19 11:41:30|34007.3|33992.3|34009.8|33994.8|34009.8|33994.8|34007.3|33992.3|0
1726746100000|2024-09-19 11:41:40|34007.3|33992.3|34007.3|33992.3|34009.8|33994.8|34007.3|33992.3|0
1726746110000|2024-09-19 11:41:50|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|0
1726746120000|2024-09-19 11:42:00|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|0
1726746140000|2024-09-19 11:42:20|34014.8|33999.8|34012.3|33997.3|34017.3|34002.3|34012.3|33997.3|13
1726746150000|2024-09-19 11:42:30|34014.8|33999.8|34012.3|33997.3|34014.8|33999.8|34012.3|33997.3|0
1726746160000|2024-09-19 11:42:40|34014.8|33999.8|34014.8|33999.8|34017.3|34002.3|34012.3|33997.3|6
1726746170000|2024-09-19 11:42:50|34012.3|33997.3|34012.3|33997.3|34014.8|33999.8|34012.3|33997.3|0
1726746180000|2024-09-19 11:43:00|34014.8|33999.8|34012.3|33997.3|34017.3|34002.3|34012.3|33997.3|0
1726746190000|2024-09-19 11:43:10|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|2
1726746200000|2024-09-19 11:43:20|34014.8|33999.8|34014.8|33999.8|34014.8|33999.8|34014.8|33999.8|0
1726746210000|2024-09-19 11:43:30|34017.3|34002.3|34019.8|34004.8|34019.8|34004.8|34017.3|34002.3|0
1726746220000|2024-09-19 11:43:40|34022.3|34007.3|34017.3|34002.3|34022.3|34007.3|34017.3|34002.3|2
1726746230000|2024-09-19 11:43:50|34019.8|34004.8|34019.8|34004.8|34019.8|34004.8|34017.3|34002.3|1
1726746240000|2024-09-19 11:44:00|34017.3|34002.3|34024.8|34009.8|34024.8|34009.8|34017.3|34002.3|6
1726746250000|2024-09-19 11:44:10|34027.3|34012.3|34024.8|34009.8|34027.3|34012.3|34022.3|34007.3|9
1726746260000|2024-09-19 11:44:20|34022.3|34007.3|34019.8|34004.8|34022.3|34007.3|34017.3|34002.3|0
1726746270000|2024-09-19 11:44:30|34022.3|34007.3|34014.8|33999.8|34022.3|34007.3|34012.3|33997.3|52
1726746280000|2024-09-19 11:44:40|34017.3|34002.3|34017.3|34002.3|34017.3|34002.3|34014.8|33999.8|1
1726746290000|2024-09-19 11:44:50|34014.8|33999.8|34009.8|33994.8|34017.3|34002.3|34009.8|33994.8|11
1726746300000|2024-09-19 11:45:00|34012.3|33997.3|34004.8|33989.8|34012.3|33997.3|34002.3|33987.3|6
1726746310000|2024-09-19 11:45:10|34002.3|33987.3|34004.8|33989.8|34004.8|33989.8|34002.3|33987.3|7
1726746320000|2024-09-19 11:45:20|||||||||4
1726746330000|2024-09-19 11:45:30|34002.3|33987.3|33999.8|33984.8|34002.3|33987.3|33997.3|33982.3|2
1726746340000|2024-09-19 11:45:40|33997.3|33982.3|33994.8|33979.8|33999.8|33984.8|33994.8|33979.8|0
1726746350000|2024-09-19 11:45:50|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|6
1726746360000|2024-09-19 11:46:00|33997.3|33982.3|33989.8|33974.8|33997.3|33982.3|33989.8|33974.8|3
1726746370000|2024-09-19 11:46:10|33987.3|33972.3|33992.3|33977.3|33992.3|33977.3|33987.3|33972.3|2
1726746380000|2024-09-19 11:46:20|33989.8|33974.8|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|1
1726746390000|2024-09-19 11:46:30|33989.8|33974.8|33987.3|33972.3|33989.8|33974.8|33987.3|33972.3|1
1726746400000|2024-09-19 11:46:40|33984.8|33969.8|33987.3|33972.3|33987.3|33972.3|33982.3|33967.3|14
1726746410000|2024-09-19 11:46:50|33984.8|33969.8|33987.3|33972.3|33987.3|33972.3|33984.8|33969.8|1
1726746420000|2024-09-19 11:47:00|33984.8|33969.8|33987.3|33972.3|33987.3|33972.3|33984.8|33969.8|0
1726746430000|2024-09-19 11:47:10|33984.8|33969.8|33992.3|33977.3|33992.3|33977.3|33984.8|33969.8|0
1726746440000|2024-09-19 11:47:20|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|3
1726746450000|2024-09-19 11:47:30|33994.8|33979.8|33992.3|33977.3|33997.3|33982.3|33992.3|33977.3|4
1726746460000|2024-09-19 11:47:40|33989.8|33974.8|33994.8|33979.8|33994.8|33979.8|33987.3|33972.3|0
1726746470000|2024-09-19 11:47:50|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|7
1726746480000|2024-09-19 11:48:00|33989.8|33974.8|33987.3|33972.3|33992.3|33977.3|33987.3|33972.3|2
1726746490000|2024-09-19 11:48:10|33984.8|33969.8|33984.8|33969.8|33987.3|33972.3|33984.8|33969.8|3
1726746500000|2024-09-19 11:48:20|33987.3|33972.3|33984.8|33969.8|33987.3|33972.3|33984.8|33969.8|0
1726746510000|2024-09-19 11:48:30|33987.3|33972.3|33987.3|33972.3|33987.3|33972.3|33984.8|33969.8|7
1726746520000|2024-09-19 11:48:40|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33982.3|33967.3|2
1726746530000|2024-09-19 11:48:50|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|3
1726746540000|2024-09-19 11:49:00|33984.8|33969.8|33982.3|33967.3|33989.8|33974.8|33982.3|33967.3|0
1726746550000|2024-09-19 11:49:10|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|0
1726746560000|2024-09-19 11:49:20|33982.3|33967.3|33982.3|33967.3|33984.8|33969.8|33982.3|33967.3|5
1726746570000|2024-09-19 11:49:30|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33982.3|33967.3|0
1726746580000|2024-09-19 11:49:40|33982.3|33967.3|33984.8|33969.8|33987.3|33972.3|33982.3|33967.3|2
1726746590000|2024-09-19 11:49:50|33987.3|33972.3|33984.8|33969.8|33987.3|33972.3|33984.8|33969.8|1
1726746600000|2024-09-19 11:50:00|33987.3|33972.3|33987.3|33972.3|33989.8|33974.8|33984.8|33969.8|8
1726746610000|2024-09-19 11:50:10|33989.8|33974.8|33987.3|33972.3|33989.8|33974.8|33982.3|33967.3|0
1726746620000|2024-09-19 11:50:20|33984.8|33969.8|33984.8|33969.8|33987.3|33972.3|33984.8|33969.8|0
1726746630000|2024-09-19 11:50:30|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|0
1726746640000|2024-09-19 11:50:40|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33982.3|33967.3|7
1726746660000|2024-09-19 11:51:00|33987.3|33972.3|33984.8|33969.8|33987.3|33972.3|33982.3|33967.3|1
1726746670000|2024-09-19 11:51:10|33987.3|33972.3|33989.8|33974.8|33989.8|33974.8|33987.3|33972.3|1
1726746680000|2024-09-19 11:51:20|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|0
1726746690000|2024-09-19 11:51:30|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|1
1726746700000|2024-09-19 11:51:40|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|1
1726746710000|2024-09-19 11:51:50|33992.3|33977.3|33992.3|33977.3|33994.8|33979.8|33992.3|33977.3|0
1726746720000|2024-09-19 11:52:00|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33992.3|33977.3|16
1726746740000|2024-09-19 11:52:20|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|5
1726746750000|2024-09-19 11:52:30|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|0
1726746760000|2024-09-19 11:52:40|33989.8|33974.8|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|0
1726746770000|2024-09-19 11:52:50|33994.8|33979.8|33992.3|33977.3|33994.8|33979.8|33992.3|33977.3|7
1726746780000|2024-09-19 11:53:00|33994.8|33979.8|33997.3|33982.3|33999.8|33984.8|33994.8|33979.8|0
1726746790000|2024-09-19 11:53:10|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|0
1726746800000|2024-09-19 11:53:20|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|0
1726746810000|2024-09-19 11:53:30|33994.8|33979.8|33989.8|33974.8|33994.8|33979.8|33989.8|33974.8|0
1726746820000|2024-09-19 11:53:40|33987.3|33972.3|33987.3|33972.3|33989.8|33974.8|33987.3|33972.3|2
1726746830000|2024-09-19 11:53:50|33989.8|33974.8|33987.3|33972.3|33992.3|33977.3|33987.3|33972.3|7
1726746850000|2024-09-19 11:54:10|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|0
1726746860000|2024-09-19 11:54:20|33987.3|33972.3|33989.8|33974.8|33992.3|33977.3|33987.3|33972.3|1
1726746870000|2024-09-19 11:54:30|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|0
1726746880000|2024-09-19 11:54:40|33994.8|33979.8|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|0
1726746890000|2024-09-19 11:54:50|33992.3|33977.3|33994.8|33979.8|33997.3|33982.3|33992.3|33977.3|8
1726746900000|2024-09-19 11:55:00|33997.3|33982.3|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|1
1726746920000|2024-09-19 11:55:20|33994.8|33979.8|33992.3|33977.3|33997.3|33982.3|33992.3|33977.3|2
1726746930000|2024-09-19 11:55:30|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|0
1726746940000|2024-09-19 11:55:40|33997.3|33982.3|33999.8|33984.8|33999.8|33984.8|33992.3|33977.3|1
1726746950000|2024-09-19 11:55:50|34002.3|33987.3|33999.8|33984.8|34002.3|33987.3|33999.8|33984.8|4
1726746960000|2024-09-19 11:56:00|33997.3|33982.3|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|18
1726746970000|2024-09-19 11:56:10|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|7
1726746980000|2024-09-19 11:56:20|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|0
1726746990000|2024-09-19 11:56:30|33994.8|33979.8|33994.8|33979.8|33994.8|33979.8|33994.8|33979.8|0
1726747000000|2024-09-19 11:56:40|33992.3|33977.3|33997.3|33982.3|33999.8|33984.8|33992.3|33977.3|2
1726747010000|2024-09-19 11:56:50|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|42
1726747020000|2024-09-19 11:57:00|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|56
1726747030000|2024-09-19 11:57:10|33989.8|33974.8|33997.3|33982.3|33999.8|33984.8|33989.8|33974.8|6
1726747040000|2024-09-19 11:57:20|33999.8|33984.8|33999.8|33984.8|33999.8|33984.8|33999.8|33984.8|3
1726747050000|2024-09-19 11:57:30|33997.3|33982.3|34002.3|33987.3|34004.8|33989.8|33997.3|33982.3|2
1726747060000|2024-09-19 11:57:40|||||||||124
1726747070000|2024-09-19 11:57:50|34004.8|33989.8|34002.3|33987.3|34004.8|33989.8|34002.3|33987.3|0
1726747080000|2024-09-19 11:58:00|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|7
1726747090000|2024-09-19 11:58:10|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|5
1726747100000|2024-09-19 11:58:20|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|2
1726747110000|2024-09-19 11:58:30|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|0
1726747130000|2024-09-19 11:58:50|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|7
1726747140000|2024-09-19 11:59:00|34009.8|33994.8|34007.3|33992.3|34012.3|33997.3|34007.3|33992.3|0
1726747150000|2024-09-19 11:59:10|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|3
1726747160000|2024-09-19 11:59:20|34009.8|33994.8|34009.8|33994.8|34012.3|33997.3|34007.3|33992.3|0
1726747170000|2024-09-19 11:59:30|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|0
1726747190000|2024-09-19 11:59:50|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|7
1726747200000|2024-09-19 12:00:00|34014.8|33999.8|34012.3|33997.3|34014.8|33999.8|34012.3|33997.3|1
1726747210000|2024-09-19 12:00:10|34014.8|33999.8|34019.8|34004.8|34019.8|34004.8|34014.8|33999.8|1
1726747220000|2024-09-19 12:00:20|34022.3|34007.3|34017.3|34002.3|34022.3|34007.3|34017.3|34002.3|0
1726747230000|2024-09-19 12:00:30|34014.8|33999.8|34014.8|33999.8|34014.8|33999.8|34014.8|33999.8|3
1726747240000|2024-09-19 12:00:40|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|4
1726747250000|2024-09-19 12:00:50|34014.8|33999.8|34012.3|33997.3|34017.3|34002.3|34012.3|33997.3|2
1726747260000|2024-09-19 12:01:00|34009.8|33994.8|34012.3|33997.3|34012.3|33997.3|34009.8|33994.8|6
1726747270000|2024-09-19 12:01:10|34009.8|33994.8|34017.3|34002.3|34017.3|34002.3|34009.8|33994.8|4
1726747280000|2024-09-19 12:01:20|34014.8|33999.8|34014.8|33999.8|34017.3|34002.3|34012.3|33997.3|1
1726747290000|2024-09-19 12:01:30|34012.3|33997.3|34014.8|33999.8|34017.3|34002.3|34012.3|33997.3|1
1726747300000|2024-09-19 12:01:40|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|34012.3|33997.3|0
1726747310000|2024-09-19 12:01:50|34009.8|33994.8|34007.3|33992.3|34009.8|33994.8|34007.3|33992.3|4
1726747320000|2024-09-19 12:02:00|34004.8|33989.8|34004.8|33989.8|34004.8|33989.8|34004.8|33989.8|1
1726747330000|2024-09-19 12:02:10|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|15
1726747340000|2024-09-19 12:02:20|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747350000|2024-09-19 12:02:30|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33994.8|33979.8|0
1726747360000|2024-09-19 12:02:40|33994.8|33979.8|33992.3|33977.3|33997.3|33982.3|33992.3|33977.3|0
1726747370000|2024-09-19 12:02:50|33994.8|33979.8|33992.3|33977.3|33994.8|33979.8|33992.3|33977.3|2
1726747380000|2024-09-19 12:03:00|33994.8|33979.8|33992.3|33977.3|33997.3|33982.3|33992.3|33977.3|12
1726747390000|2024-09-19 12:03:10|33989.8|33974.8|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|0
1726747400000|2024-09-19 12:03:20|33989.8|33974.8|33989.8|33974.8|33989.8|33974.8|33989.8|33974.8|0
1726747410000|2024-09-19 12:03:30|33992.3|33977.3|33992.3|33977.3|33997.3|33982.3|33989.8|33974.8|3
1726747420000|2024-09-19 12:03:40|33994.8|33979.8|33997.3|33982.3|34002.3|33987.3|33994.8|33979.8|2
1726747430000|2024-09-19 12:03:50|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|6
1726747440000|2024-09-19 12:04:00|33999.8|33984.8|33999.8|33984.8|34002.3|33987.3|33997.3|33982.3|1
1726747450000|2024-09-19 12:04:10|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|6
1726747460000|2024-09-19 12:04:20|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|0
1726747470000|2024-09-19 12:04:30|||||||||2
1726747480000|2024-09-19 12:04:40|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|6
1726747490000|2024-09-19 12:04:50|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|2
1726747500000|2024-09-19 12:05:00|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|6
1726747510000|2024-09-19 12:05:10|34004.8|33989.8|34002.3|33987.3|34004.8|33989.8|34002.3|33987.3|2
1726747520000|2024-09-19 12:05:20|33999.8|33984.8|33999.8|33984.8|33999.8|33984.8|33997.3|33982.3|4
1726747530000|2024-09-19 12:05:30|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|3
1726747540000|2024-09-19 12:05:40|33999.8|33984.8|33999.8|33984.8|34002.3|33987.3|33997.3|33982.3|0
1726747550000|2024-09-19 12:05:50|34002.3|33987.3|33999.8|33984.8|34002.3|33987.3|33999.8|33984.8|0
1726747560000|2024-09-19 12:06:00|34002.3|33987.3|33999.8|33984.8|34002.3|33987.3|33999.8|33984.8|51
1726747570000|2024-09-19 12:06:10|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|0
1726747580000|2024-09-19 12:06:20|34004.8|33989.8|34002.3|33987.3|34004.8|33989.8|34002.3|33987.3|0
1726747590000|2024-09-19 12:06:30|34004.8|33989.8|33997.3|33982.3|34004.8|33989.8|33997.3|33982.3|1
1726747600000|2024-09-19 12:06:40|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|7
1726747610000|2024-09-19 12:06:50|33997.3|33982.3|34002.3|33987.3|34002.3|33987.3|33997.3|33982.3|0
1726747620000|2024-09-19 12:07:00|34004.8|33989.8|33999.8|33984.8|34004.8|33989.8|33999.8|33984.8|3
1726747630000|2024-09-19 12:07:10|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747640000|2024-09-19 12:07:20|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747650000|2024-09-19 12:07:30|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747660000|2024-09-19 12:07:40|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747670000|2024-09-19 12:07:50|34007.3|33992.3|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|2
1726747680000|2024-09-19 12:08:00|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34002.3|33987.3|0
1726747690000|2024-09-19 12:08:10|34004.8|33989.8|34002.3|33987.3|34004.8|33989.8|34002.3|33987.3|7
1726747700000|2024-09-19 12:08:20|||||||||1
1726747720000|2024-09-19 12:08:40|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747730000|2024-09-19 12:08:50|34004.8|33989.8|34002.3|33987.3|34004.8|33989.8|34002.3|33987.3|8
1726747740000|2024-09-19 12:09:00|33999.8|33984.8|33999.8|33984.8|34002.3|33987.3|33999.8|33984.8|2
1726747750000|2024-09-19 12:09:10|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33992.3|33977.3|7
1726747760000|2024-09-19 12:09:20|34007.3|33992.3|34002.3|33987.3|34007.3|33992.3|34002.3|33987.3|2
1726747770000|2024-09-19 12:09:30|34004.8|33989.8|34002.3|33987.3|34004.8|33989.8|33999.8|33984.8|1
1726747780000|2024-09-19 12:09:40|33999.8|33984.8|33999.8|33984.8|34002.3|33987.3|33999.8|33984.8|1
1726747790000|2024-09-19 12:09:50|34002.3|33987.3|34004.8|33989.8|34007.3|33992.3|33997.3|33982.3|10
1726747800000|2024-09-19 12:10:00|34002.3|33987.3|33999.8|33984.8|34004.8|33989.8|33999.8|33984.8|0
1726747810000|2024-09-19 12:10:10|33997.3|33982.3|33992.3|33977.3|33997.3|33982.3|33992.3|33977.3|5
1726747830000|2024-09-19 12:10:30|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33992.3|33977.3|0
1726747840000|2024-09-19 12:10:40|33992.3|33977.3|33992.3|33977.3|33994.8|33979.8|33992.3|33977.3|0
1726747850000|2024-09-19 12:10:50|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|0
1726747860000|2024-09-19 12:11:00|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|6
1726747870000|2024-09-19 12:11:10|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|0
1726747880000|2024-09-19 12:11:20|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33997.3|33982.3|0
1726747900000|2024-09-19 12:11:40|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|7
1726747910000|2024-09-19 12:11:50|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|0
1726747920000|2024-09-19 12:12:00|34004.8|33989.8|34007.3|33992.3|34007.3|33992.3|34004.8|33989.8|0
1726747930000|2024-09-19 12:12:10|||||||||7
1726747940000|2024-09-19 12:12:20|34009.8|33994.8|34007.3|33992.3|34009.8|33994.8|34007.3|33992.3|0
1726747950000|2024-09-19 12:12:30|34004.8|33989.8|34004.8|33989.8|34004.8|33989.8|34004.8|33989.8|0
1726747970000|2024-09-19 12:12:50|34007.3|33992.3|34004.8|33989.8|34007.3|33992.3|34002.3|33987.3|8
1726747980000|2024-09-19 12:13:00|34002.3|33987.3|34002.3|33987.3|34007.3|33992.3|34002.3|33987.3|3
1726747990000|2024-09-19 12:13:10|33999.8|33984.8|33999.8|33984.8|34002.3|33987.3|33999.8|33984.8|0
1726748000000|2024-09-19 12:13:20|34002.3|33987.3|33999.8|33984.8|34004.8|33989.8|33999.8|33984.8|1
1726748010000|2024-09-19 12:13:30|33997.3|33982.3|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|15
1726748020000|2024-09-19 12:13:40|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|0
1726748030000|2024-09-19 12:13:50|33992.3|33977.3|33997.3|33982.3|33997.3|33982.3|33987.3|33972.3|2
1726748040000|2024-09-19 12:14:00|33999.8|33984.8|33999.8|33984.8|33999.8|33984.8|33999.8|33984.8|9
1726748050000|2024-09-19 12:14:10|34002.3|33987.3|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|2
1726748060000|2024-09-19 12:14:20|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33994.8|33979.8|0
1726748070000|2024-09-19 12:14:30|33999.8|33984.8|33997.3|33982.3|34002.3|33987.3|33997.3|33982.3|2
1726748080000|2024-09-19 12:14:40|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|0
1726748090000|2024-09-19 12:14:50|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33992.3|33977.3|3
1726748100000|2024-09-19 12:15:00|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33992.3|33977.3|9
1726748110000|2024-09-19 12:15:10|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|5
1726748120000|2024-09-19 12:15:20|33992.3|33977.3|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|1
1726748130000|2024-09-19 12:15:30|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|1
1726748140000|2024-09-19 12:15:40|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|2
1726748160000|2024-09-19 12:16:00|33999.8|33984.8|34002.3|33987.3|34002.3|33987.3|33999.8|33984.8|1
1726748170000|2024-09-19 12:16:10|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|7
1726748180000|2024-09-19 12:16:20|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|1
1726748190000|2024-09-19 12:16:30|33997.3|33982.3|33992.3|33977.3|33997.3|33982.3|33992.3|33977.3|2
1726748200000|2024-09-19 12:16:40|33989.8|33974.8|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|0
1726748210000|2024-09-19 12:16:50|33994.8|33979.8|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|1
1726748220000|2024-09-19 12:17:00|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|0
1726748230000|2024-09-19 12:17:10|33989.8|33974.8|33989.8|33974.8|33992.3|33977.3|33989.8|33974.8|6
1726748240000|2024-09-19 12:17:20|33992.3|33977.3|33989.8|33974.8|33992.3|33977.3|33989.8|33974.8|0
1726748250000|2024-09-19 12:17:30|33987.3|33972.3|33987.3|33972.3|33987.3|33972.3|33984.8|33969.8|2
1726748260000|2024-09-19 12:17:40|33984.8|33969.8|33982.3|33967.3|33984.8|33969.8|33982.3|33967.3|3
1726748280000|2024-09-19 12:18:00|33984.8|33969.8|33992.3|33977.3|33994.8|33979.8|33984.8|33969.8|8
1726748290000|2024-09-19 12:18:10|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|0
1726748310000|2024-09-19 12:18:30|33999.8|33984.8|33999.8|33984.8|33999.8|33984.8|33997.3|33982.3|3
1726748320000|2024-09-19 12:18:40|33997.3|33982.3|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|2
1726748330000|2024-09-19 12:18:50|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|0
1726748340000|2024-09-19 12:19:00|||||||||3
1726748350000|2024-09-19 12:19:10|33999.8|33984.8|33997.3|33982.3|34002.3|33987.3|33997.3|33982.3|10
1726748360000|2024-09-19 12:19:20|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|3
1726748370000|2024-09-19 12:19:30|33994.8|33979.8|34007.3|33992.3|34007.3|33992.3|33994.8|33979.8|7
1726748380000|2024-09-19 12:19:40|34004.8|33989.8|34004.8|33989.8|34007.3|33992.3|34004.8|33989.8|0
1726748390000|2024-09-19 12:19:50|34007.3|33992.3|34004.8|33989.8|34007.3|33992.3|34002.3|33987.3|5
1726748400000|2024-09-19 12:20:00|34002.3|33987.3|34002.3|33987.3|34007.3|33992.3|34002.3|33987.3|5
1726748410000|2024-09-19 12:20:10|34004.8|33989.8|33999.8|33984.8|34004.8|33989.8|33999.8|33984.8|2
1726748420000|2024-09-19 12:20:20|34002.3|33987.3|33997.3|33982.3|34002.3|33987.3|33997.3|33982.3|8
1726748430000|2024-09-19 12:20:30|33999.8|33984.8|33997.3|33982.3|33999.8|33984.8|33997.3|33982.3|0
1726748440000|2024-09-19 12:20:40|33994.8|33979.8|33992.3|33977.3|33994.8|33979.8|33992.3|33977.3|1
1726748450000|2024-09-19 12:20:50|||||||||2
1726748470000|2024-09-19 12:21:10|33989.8|33974.8|33987.3|33972.3|33992.3|33977.3|33987.3|33972.3|3
1726748480000|2024-09-19 12:21:20|33989.8|33974.8|33992.3|33977.3|33992.3|33977.3|33989.8|33974.8|9
1726748490000|2024-09-19 12:21:30|33994.8|33979.8|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|2
1726748500000|2024-09-19 12:21:40|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|0
1726748510000|2024-09-19 12:21:50|33997.3|33982.3|33989.8|33974.8|33997.3|33982.3|33989.8|33974.8|0
1726748520000|2024-09-19 12:22:00|33987.3|33972.3|33987.3|33972.3|33989.8|33974.8|33987.3|33972.3|1
1726748530000|2024-09-19 12:22:10|33989.8|33974.8|33984.8|33969.8|33989.8|33974.8|33984.8|33969.8|25
1726748540000|2024-09-19 12:22:20|33987.3|33972.3|33989.8|33974.8|33992.3|33977.3|33984.8|33969.8|8
1726748550000|2024-09-19 12:22:30|33987.3|33972.3|33989.8|33974.8|33992.3|33977.3|33987.3|33972.3|2
1726748560000|2024-09-19 12:22:40|33992.3|33977.3|33997.3|33982.3|33997.3|33982.3|33992.3|33977.3|1
1726748570000|2024-09-19 12:22:50|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|2
1726748580000|2024-09-19 12:23:00|33994.8|33979.8|33997.3|33982.3|33997.3|33982.3|33994.8|33979.8|0
1726748590000|2024-09-19 12:23:10|||||||||51
1726748600000|2024-09-19 12:23:20|33994.8|33979.8|33989.8|33974.8|33994.8|33979.8|33987.3|33972.3|2
1726748610000|2024-09-19 12:23:30|33987.3|33972.3|33987.3|33972.3|33989.8|33974.8|33987.3|33972.3|7
1726748620000|2024-09-19 12:23:40|33984.8|33969.8|33984.8|33969.8|33987.3|33972.3|33984.8|33969.8|3
1726748630000|2024-09-19 12:23:50|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|2
1726748640000|2024-09-19 12:24:00|33984.8|33969.8|33982.3|33967.3|33987.3|33972.3|33982.3|33967.3|3
1726748650000|2024-09-19 12:24:10|33979.8|33964.8|33979.8|33964.8|33979.8|33964.8|33979.8|33964.8|2
1726748660000|2024-09-19 12:24:20|33977.3|33962.3|33979.8|33964.8|33982.3|33967.3|33977.3|33962.3|6
1726748670000|2024-09-19 12:24:30|33982.3|33967.3|33984.8|33969.8|33987.3|33972.3|33982.3|33967.3|1
1726748680000|2024-09-19 12:24:40|33987.3|33972.3|33979.8|33964.8|33987.3|33972.3|33979.8|33964.8|0
1726748690000|2024-09-19 12:24:50|33977.3|33962.3|33982.3|33967.3|33982.3|33967.3|33977.3|33962.3|7
1726748710000|2024-09-19 12:25:10|||||||||1
1726748720000|2024-09-19 12:25:20|33979.8|33964.8|33982.3|33967.3|33982.3|33967.3|33979.8|33964.8|8
1726748730000|2024-09-19 12:25:30|33979.8|33964.8|33982.3|33967.3|33982.3|33967.3|33979.8|33964.8|2
1726748740000|2024-09-19 12:25:40|33984.8|33969.8|33987.3|33972.3|33987.3|33972.3|33984.8|33969.8|3
1726748770000|2024-09-19 12:26:10|33992.3|33977.3|33992.3|33977.3|33992.3|33977.3|33987.3|33972.3|3
1726748780000|2024-09-19 12:26:20|33989.8|33974.8|33987.3|33972.3|33992.3|33977.3|33987.3|33972.3|0
1726748790000|2024-09-19 12:26:30|33989.8|33974.8|33992.3|33977.3|33992.3|33977.3|33987.3|33972.3|3
1726748800000|2024-09-19 12:26:40|33989.8|33974.8|33989.8|33974.8|33992.3|33977.3|33989.8|33974.8|10
1726748810000|2024-09-19 12:26:50|33987.3|33972.3|33984.8|33969.8|33989.8|33974.8|33984.8|33969.8|2
1726748820000|2024-09-19 12:27:00|33987.3|33972.3|33987.3|33972.3|33989.8|33974.8|33984.8|33969.8|0
1726748840000|2024-09-19 12:27:20|33989.8|33974.8|33989.8|33974.8|33989.8|33974.8|33989.8|33974.8|2
1726748860000|2024-09-19 12:27:40|33987.3|33972.3|33989.8|33974.8|33989.8|33974.8|33984.8|33969.8|0
1726748870000|2024-09-19 12:27:50|33987.3|33972.3|33984.8|33969.8|33987.3|33972.3|33984.8|33969.8|8
1726748890000|2024-09-19 12:28:10|||||||||2
1726748900000|2024-09-19 12:28:20|||||||||1
1726748910000|2024-09-19 12:28:30|33982.3|33967.3|33982.3|33967.3|33982.3|33967.3|33979.8|33964.8|0
1726748920000|2024-09-19 12:28:40|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33982.3|33967.3|5
1726748930000|2024-09-19 12:28:50|33987.3|33972.3|33989.8|33974.8|33989.8|33974.8|33984.8|33969.8|12
1726748940000|2024-09-19 12:29:00|33987.3|33972.3|33987.3|33972.3|33987.3|33972.3|33987.3|33972.3|2
1726748950000|2024-09-19 12:29:10|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|33984.8|33969.8|7
1726748980000|2024-09-19 12:29:40|||||||||8
1726748990000|2024-09-19 12:29:50|33987.3|33972.3|33987.3|33972.3|33987.3|33972.3|33984.8|33969.8|1
1726749000000|2024-09-19 12:30:00|33989.8|33974.8|33999.8|33984.8|34002.3|33987.3|33989.8|33974.8|2
1726749010000|2024-09-19 12:30:10|33997.3|33982.3|34004.8|33989.8|34007.3|33992.3|33997.3|33982.3|0
1726749020000|2024-09-19 12:30:20|34002.3|33987.3|34004.8|33989.8|34014.8|33999.8|33999.8|33984.8|5
1726749030000|2024-09-19 12:30:30|34007.3|33992.3|34009.8|33994.8|34014.8|33999.8|34004.8|33989.8|0
1726749040000|2024-09-19 12:30:40|34007.3|33992.3|33999.8|33984.8|34007.3|33992.3|33999.8|33984.8|13
1726749050000|2024-09-19 12:30:50|33997.3|33982.3|34004.8|33989.8|34007.3|33992.3|33997.3|33982.3|3
1726749060000|2024-09-19 12:31:00|34002.3|33987.3|34004.8|33989.8|34004.8|33989.8|33999.8|33984.8|1
1726749070000|2024-09-19 12:31:10|||||||||1
1726749080000|2024-09-19 12:31:20|34007.3|33992.3|33999.8|33984.8|34009.8|33994.8|33999.8|33984.8|5
1726749090000|2024-09-19 12:31:30|33997.3|33982.3|33994.8|33979.8|33999.8|33984.8|33994.8|33979.8|0
1726749100000|2024-09-19 12:31:40|33997.3|33982.3|33999.8|33984.8|33999.8|33984.8|33994.8|33979.8|4
1726749110000|2024-09-19 12:31:50|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|1
1726749120000|2024-09-19 12:32:00|33992.3|33977.3|33989.8|33974.8|33999.8|33984.8|33989.8|33974.8|0
1726749130000|2024-09-19 12:32:10|33987.3|33972.3|33989.8|33974.8|33992.3|33977.3|33984.8|33969.8|72
1726749140000|2024-09-19 12:32:20|33987.3|33972.3|33987.3|33972.3|33989.8|33974.8|33987.3|33972.3|0
1726749150000|2024-09-19 12:32:30|33984.8|33969.8|33982.3|33967.3|33987.3|33972.3|33982.3|33967.3|0
1726749160000|2024-09-19 12:32:40|33984.8|33969.8|33989.8|33974.8|33989.8|33974.8|33979.8|33964.8|2
1726749170000|2024-09-19 12:32:50|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|1
1726749180000|2024-09-19 12:33:00|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|8
1726749190000|2024-09-19 12:33:10|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|0
1726749200000|2024-09-19 12:33:20|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|0
1726749220000|2024-09-19 12:33:40|33992.3|33977.3|33989.8|33974.8|33992.3|33977.3|33989.8|33974.8|0
1726749230000|2024-09-19 12:33:50|33992.3|33977.3|33994.8|33979.8|33997.3|33982.3|33989.8|33974.8|9
1726749240000|2024-09-19 12:34:00|33997.3|33982.3|33994.8|33979.8|33997.3|33982.3|33994.8|33979.8|2
1726749250000|2024-09-19 12:34:10|33992.3|33977.3|33989.8|33974.8|33992.3|33977.3|33989.8|33974.8|0
1726749260000|2024-09-19 12:34:20|33992.3|33977.3|33994.8|33979.8|33997.3|33982.3|33992.3|33977.3|1
1726749270000|2024-09-19 12:34:30|33992.3|33977.3|33987.3|33972.3|33992.3|33977.3|33987.3|33972.3|0
1726749280000|2024-09-19 12:34:40|33989.8|33974.8|33994.8|33979.8|33994.8|33979.8|33987.3|33972.3|0
1726749290000|2024-09-19 12:34:50|33992.3|33977.3|33994.8|33979.8|33994.8|33979.8|33992.3|33977.3|6
1726749300000|2024-09-19 12:35:00|33992.3|33977.3|33982.3|33967.3|33992.3|33977.3|33982.3|33967.3|0
1726749310000|2024-09-19 12:35:10|33984.8|33969.8|33987.3|33972.3|33989.8|33974.8|33984.8|33969.8|10
1726749320000|2024-09-19 12:35:20|33989.8|33974.8|33987.3|33972.3|33989.8|33974.8|33987.3|33972.3|0
1726749330000|2024-09-19 12:35:30|33984.8|33969.8|33982.3|33967.3|33984.8|33969.8|33982.3|33967.3|3
1726749340000|2024-09-19 12:35:40|33979.8|33964.8|33982.3|33967.3|33982.3|33967.3|33979.8|33964.8|3
1726749350000|2024-09-19 12:35:50|33979.8|33964.8|33977.3|33962.3|33979.8|33964.8|33977.3|33962.3|0
1726749360000|2024-09-19 12:36:00|33979.8|33964.8|33979.8|33964.8|33982.3|33967.3|33979.8|33964.8|7
1726749370000|2024-09-19 12:36:10|33982.3|33967.3|33977.3|33962.3|33982.3|33967.3|33977.3|33962.3|0
1726749380000|2024-09-19 12:36:20|33974.8|33959.8|33977.3|33962.3|33977.3|33962.3|33974.8|33959.8|4
1726749390000|2024-09-19 12:36:30|33974.8|33959.8|33972.3|33957.3|33974.8|33959.8|33972.3|33957.3|0
1726749400000|2024-09-19 12:36:40|33974.8|33959.8|33969.8|33954.8|33974.8|33959.8|33967.3|33952.3|5
1726749410000|2024-09-19 12:36:50|33967.3|33952.3|33957.3|33942.3|33972.3|33957.3|33957.3|33942.3|9
1726749420000|2024-09-19 12:37:00|33959.8|33944.8|33959.8|33944.8|33964.8|33949.8|33957.3|33942.3|13
1726749430000|2024-09-19 12:37:10|33957.3|33942.3|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|1
1726749440000|2024-09-19 12:37:20|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33954.8|33939.8|4
1726749450000|2024-09-19 12:37:30|33957.3|33942.3|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|5
1726749460000|2024-09-19 12:37:40|33957.3|33942.3|33954.8|33939.8|33957.3|33942.3|33954.8|33939.8|9
1726749470000|2024-09-19 12:37:50|33952.3|33937.3|33954.8|33939.8|33954.8|33939.8|33952.3|33937.3|0
1726749480000|2024-09-19 12:38:00|33952.3|33937.3|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|2
1726749490000|2024-09-19 12:38:10|33949.8|33934.8|33954.8|33939.8|33954.8|33939.8|33949.8|33934.8|3
1726749500000|2024-09-19 12:38:20|33952.3|33937.3|33952.3|33937.3|33954.8|33939.8|33949.8|33934.8|0
1726749510000|2024-09-19 12:38:30|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|0
1726749520000|2024-09-19 12:38:40|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|3
1726749530000|2024-09-19 12:38:50|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|8
1726749540000|2024-09-19 12:39:00|33959.8|33944.8|33959.8|33944.8|33959.8|33944.8|33959.8|33944.8|3
1726749550000|2024-09-19 12:39:10|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|1
1726749560000|2024-09-19 12:39:20|33959.8|33944.8|33962.3|33947.3|33964.8|33949.8|33957.3|33942.3|5
1726749570000|2024-09-19 12:39:30|33964.8|33949.8|33964.8|33949.8|33964.8|33949.8|33962.3|33947.3|0
1726749580000|2024-09-19 12:39:40|33962.3|33947.3|33964.8|33949.8|33964.8|33949.8|33962.3|33947.3|4
1726749590000|2024-09-19 12:39:50|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|33959.8|33944.8|21
1726749600000|2024-09-19 12:40:00|33964.8|33949.8|33969.8|33954.8|33972.3|33957.3|33962.3|33947.3|18
1726749610000|2024-09-19 12:40:10|33972.3|33957.3|33967.3|33952.3|33972.3|33957.3|33967.3|33952.3|2
1726749620000|2024-09-19 12:40:20|33964.8|33949.8|33967.3|33952.3|33972.3|33957.3|33964.8|33949.8|1
1726749630000|2024-09-19 12:40:30|33969.8|33954.8|33967.3|33952.3|33969.8|33954.8|33967.3|33952.3|2
1726749640000|2024-09-19 12:40:40|33969.8|33954.8|33967.3|33952.3|33969.8|33954.8|33967.3|33952.3|0
1726749650000|2024-09-19 12:40:50|33964.8|33949.8|33964.8|33949.8|33964.8|33949.8|33962.3|33947.3|1
1726749660000|2024-09-19 12:41:00|33967.3|33952.3|33962.3|33947.3|33967.3|33952.3|33962.3|33947.3|8
1726749670000|2024-09-19 12:41:10|33964.8|33949.8|33962.3|33947.3|33964.8|33949.8|33962.3|33947.3|0
1726749680000|2024-09-19 12:41:20|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|6
1726749690000|2024-09-19 12:41:30|33954.8|33939.8|33959.8|33944.8|33959.8|33944.8|33954.8|33939.8|0
1726749700000|2024-09-19 12:41:40|33957.3|33942.3|33962.3|33947.3|33962.3|33947.3|33957.3|33942.3|1
1726749710000|2024-09-19 12:41:50|33959.8|33944.8|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|0
1726749720000|2024-09-19 12:42:00|33957.3|33942.3|33959.8|33944.8|33962.3|33947.3|33957.3|33942.3|7
1726749730000|2024-09-19 12:42:10|33957.3|33942.3|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|3
1726749740000|2024-09-19 12:42:20|33959.8|33944.8|33959.8|33944.8|33962.3|33947.3|33957.3|33942.3|2
1726749750000|2024-09-19 12:42:30|33962.3|33947.3|33962.3|33947.3|33964.8|33949.8|33959.8|33944.8|0
1726749760000|2024-09-19 12:42:40|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|0
1726749770000|2024-09-19 12:42:50|33959.8|33944.8|33959.8|33944.8|33959.8|33944.8|33957.3|33942.3|1
1726749780000|2024-09-19 12:43:00|33957.3|33942.3|33959.8|33944.8|33962.3|33947.3|33957.3|33942.3|17
1726749790000|2024-09-19 12:43:10|33957.3|33942.3|33959.8|33944.8|33959.8|33944.8|33957.3|33942.3|0
1726749810000|2024-09-19 12:43:30|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|0
1726749820000|2024-09-19 12:43:40|33964.8|33949.8|33962.3|33947.3|33964.8|33949.8|33959.8|33944.8|0
1726749830000|2024-09-19 12:43:50|33964.8|33949.8|33964.8|33949.8|33967.3|33952.3|33962.3|33947.3|3
1726749840000|2024-09-19 12:44:00|33967.3|33952.3|33964.8|33949.8|33967.3|33952.3|33964.8|33949.8|7
1726749850000|2024-09-19 12:44:10|33967.3|33952.3|33964.8|33949.8|33967.3|33952.3|33962.3|33947.3|1
1726749860000|2024-09-19 12:44:20|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|33964.8|33949.8|1
1726749870000|2024-09-19 12:44:30|33969.8|33954.8|33969.8|33954.8|33972.3|33957.3|33969.8|33954.8|0
1726749880000|2024-09-19 12:44:40|33972.3|33957.3|33969.8|33954.8|33972.3|33957.3|33969.8|33954.8|8
1726749890000|2024-09-19 12:44:50|33972.3|33957.3|33969.8|33954.8|33972.3|33957.3|33969.8|33954.8|2
1726749900000|2024-09-19 12:45:00|33972.3|33957.3|33974.8|33959.8|33977.3|33962.3|33969.8|33954.8|3
1726749910000|2024-09-19 12:45:10|33972.3|33957.3|33972.3|33957.3|33972.3|33957.3|33972.3|33957.3|1
1726749920000|2024-09-19 12:45:20|33974.8|33959.8|33974.8|33959.8|33977.3|33962.3|33972.3|33957.3|2
1726749930000|2024-09-19 12:45:30|33972.3|33957.3|33972.3|33957.3|33972.3|33957.3|33972.3|33957.3|7
1726749940000|2024-09-19 12:45:40|33969.8|33954.8|33964.8|33949.8|33969.8|33954.8|33964.8|33949.8|3
1726749950000|2024-09-19 12:45:50|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|33964.8|33949.8|2
1726749960000|2024-09-19 12:46:00|33969.8|33954.8|33977.3|33962.3|33977.3|33962.3|33969.8|33954.8|3
1726749970000|2024-09-19 12:46:10|33974.8|33959.8|33974.8|33959.8|33977.3|33962.3|33974.8|33959.8|0
1726749980000|2024-09-19 12:46:20|33972.3|33957.3|33969.8|33954.8|33972.3|33957.3|33969.8|33954.8|7
1726749990000|2024-09-19 12:46:30|33972.3|33957.3|33969.8|33954.8|33972.3|33957.3|33969.8|33954.8|2
1726750000000|2024-09-19 12:46:40|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|33964.8|33949.8|0
1726750010000|2024-09-19 12:46:50|33964.8|33949.8|33964.8|33949.8|33964.8|33949.8|33964.8|33949.8|0
1726750020000|2024-09-19 12:47:00|33962.3|33947.3|33964.8|33949.8|33967.3|33952.3|33962.3|33947.3|2
1726750030000|2024-09-19 12:47:10|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|0
1726750040000|2024-09-19 12:47:20|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|0
1726750050000|2024-09-19 12:47:30|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|15
1726750060000|2024-09-19 12:47:40|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|0
1726750080000|2024-09-19 12:48:00|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|3
1726750090000|2024-09-19 12:48:10|33959.8|33944.8|33959.8|33944.8|33959.8|33944.8|33959.8|33944.8|0
1726750100000|2024-09-19 12:48:20|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|1
1726750110000|2024-09-19 12:48:30|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|0
1726750120000|2024-09-19 12:48:40|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|33959.8|33944.8|9
1726750130000|2024-09-19 12:48:50|33964.8|33949.8|33967.3|33952.3|33969.8|33954.8|33964.8|33949.8|2
1726750140000|2024-09-19 12:49:00|33969.8|33954.8|33969.8|33954.8|33969.8|33954.8|33969.8|33954.8|2
1726750150000|2024-09-19 12:49:10|33967.3|33952.3|33969.8|33954.8|33969.8|33954.8|33964.8|33949.8|3
1726750160000|2024-09-19 12:49:20|||||||||1
1726750170000|2024-09-19 12:49:30|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|33962.3|33947.3|3
1726750180000|2024-09-19 12:49:40|33964.8|33949.8|33967.3|33952.3|33967.3|33952.3|33964.8|33949.8|7
1726750190000|2024-09-19 12:49:50|33969.8|33954.8|33967.3|33952.3|33969.8|33954.8|33967.3|33952.3|4
1726750200000|2024-09-19 12:50:00|33969.8|33954.8|33964.8|33949.8|33969.8|33954.8|33964.8|33949.8|0
1726750210000|2024-09-19 12:50:10|33967.3|33952.3|33964.8|33949.8|33969.8|33954.8|33964.8|33949.8|0
1726750220000|2024-09-19 12:50:20|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|0
1726750230000|2024-09-19 12:50:30|33964.8|33949.8|33964.8|33949.8|33967.3|33952.3|33964.8|33949.8|5
1726750240000|2024-09-19 12:50:40|33967.3|33952.3|33967.3|33952.3|33967.3|33952.3|33964.8|33949.8|0
1726750250000|2024-09-19 12:50:50|33969.8|33954.8|33969.8|33954.8|33972.3|33957.3|33967.3|33952.3|9
1726750260000|2024-09-19 12:51:00|33972.3|33957.3|33972.3|33957.3|33974.8|33959.8|33969.8|33954.8|6
1726750270000|2024-09-19 12:51:10|33974.8|33959.8|33977.3|33962.3|33977.3|33962.3|33974.8|33959.8|0
1726750280000|2024-09-19 12:51:20|33974.8|33959.8|33974.8|33959.8|33977.3|33962.3|33974.8|33959.8|1
1726750290000|2024-09-19 12:51:30|33972.3|33957.3|33977.3|33962.3|33977.3|33962.3|33972.3|33957.3|118
1726750300000|2024-09-19 12:51:40|33974.8|33959.8|33977.3|33962.3|33977.3|33962.3|33974.8|33959.8|1
1726750310000|2024-09-19 12:51:50|33979.8|33964.8|33979.8|33964.8|33979.8|33964.8|33979.8|33964.8|6
1726750320000|2024-09-19 12:52:00|33977.3|33962.3|33972.3|33957.3|33982.3|33967.3|33972.3|33957.3|2
1726750330000|2024-09-19 12:52:10|33969.8|33954.8|33972.3|33957.3|33972.3|33957.3|33967.3|33952.3|2
1726750340000|2024-09-19 12:52:20|33969.8|33954.8|33964.8|33949.8|33969.8|33954.8|33964.8|33949.8|0
1726750350000|2024-09-19 12:52:30|33967.3|33952.3|33962.3|33947.3|33967.3|33952.3|33962.3|33947.3|7
1726750360000|2024-09-19 12:52:40|33959.8|33944.8|33964.8|33949.8|33964.8|33949.8|33959.8|33944.8|1
1726750370000|2024-09-19 12:52:50|33967.3|33952.3|33964.8|33949.8|33967.3|33952.3|33962.3|33947.3|3
1726750380000|2024-09-19 12:53:00|33967.3|33952.3|33964.8|33949.8|33967.3|33952.3|33962.3|33947.3|1
1726750390000|2024-09-19 12:53:10|33967.3|33952.3|33964.8|33949.8|33967.3|33952.3|33964.8|33949.8|0
1726750400000|2024-09-19 12:53:20|33962.3|33947.3|33962.3|33947.3|33964.8|33949.8|33962.3|33947.3|0
1726750410000|2024-09-19 12:53:30|33957.3|33942.3|33962.3|33947.3|33962.3|33947.3|33957.3|33942.3|3
1726750420000|2024-09-19 12:53:40|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|3
1726750430000|2024-09-19 12:53:50|||||||||10
1726750440000|2024-09-19 12:54:00|33959.8|33944.8|33962.3|33947.3|33962.3|33947.3|33959.8|33944.8|1
1726750460000|2024-09-19 12:54:20|33959.8|33944.8|33962.3|33947.3|33962.3|33947.3|33959.8|33944.8|0
1726750470000|2024-09-19 12:54:30|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33954.8|33939.8|3
1726750490000|2024-09-19 12:54:50|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33954.8|33939.8|16
1726750500000|2024-09-19 12:55:00|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|2
1726750510000|2024-09-19 12:55:10|33957.3|33942.3|33952.3|33937.3|33957.3|33942.3|33952.3|33937.3|2
1726750520000|2024-09-19 12:55:20|33954.8|33939.8|33952.3|33937.3|33954.8|33939.8|33949.8|33934.8|1
1726750530000|2024-09-19 12:55:30|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|0
1726750540000|2024-09-19 12:55:40|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|8
1726750550000|2024-09-19 12:55:50|33954.8|33939.8|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|3
1726750560000|2024-09-19 12:56:00|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|33952.3|33937.3|1
1726750570000|2024-09-19 12:56:10|33952.3|33937.3|33949.8|33934.8|33952.3|33937.3|33947.3|33932.3|3
1726750580000|2024-09-19 12:56:20|33947.3|33932.3|33944.8|33929.8|33947.3|33932.3|33944.8|33929.8|4
1726750590000|2024-09-19 12:56:30|33947.3|33932.3|33947.3|33932.3|33947.3|33932.3|33944.8|33929.8|3
1726750600000|2024-09-19 12:56:40|33944.8|33929.8|33944.8|33929.8|33947.3|33932.3|33944.8|33929.8|3
1726750610000|2024-09-19 12:56:50|33947.3|33932.3|33944.8|33929.8|33947.3|33932.3|33944.8|33929.8|11
1726750620000|2024-09-19 12:57:00|33942.3|33927.3|33944.8|33929.8|33944.8|33929.8|33942.3|33927.3|8
1726750630000|2024-09-19 12:57:10|33942.3|33927.3|33944.8|33929.8|33944.8|33929.8|33942.3|33927.3|0
1726750640000|2024-09-19 12:57:20|33942.3|33927.3|33937.3|33922.3|33942.3|33927.3|33937.3|33922.3|4
1726750650000|2024-09-19 12:57:30|33939.8|33924.8|33934.8|33919.8|33939.8|33924.8|33934.8|33919.8|5
1726750660000|2024-09-19 12:57:40|33937.3|33922.3|33937.3|33922.3|33937.3|33922.3|33934.8|33919.8|0
1726750670000|2024-09-19 12:57:50|33934.8|33919.8|33934.8|33919.8|33937.3|33922.3|33932.3|33917.3|7
1726750680000|2024-09-19 12:58:00|33937.3|33922.3|33932.3|33917.3|33937.3|33922.3|33929.8|33914.8|11
1726750690000|2024-09-19 12:58:10|33929.8|33914.8|33929.8|33914.8|33932.3|33917.3|33929.8|33914.8|1
1726750700000|2024-09-19 12:58:20|33932.3|33917.3|33932.3|33917.3|33932.3|33917.3|33932.3|33917.3|3
1726750710000|2024-09-19 12:58:30|33934.8|33919.8|33932.3|33917.3|33934.8|33919.8|33929.8|33914.8|3
1726750740000|2024-09-19 12:59:00|33929.8|33914.8|33932.3|33917.3|33932.3|33917.3|33929.8|33914.8|13
1726750750000|2024-09-19 12:59:10|||||||||4
1726750760000|2024-09-19 12:59:20|33934.8|33919.8|33937.3|33922.3|33937.3|33922.3|33934.8|33919.8|2
1726750770000|2024-09-19 12:59:30|33942.3|33927.3|33942.3|33927.3|33942.3|33927.3|33942.3|33927.3|6
1726750780000|2024-09-19 12:59:40|33939.8|33924.8|33939.8|33924.8|33939.8|33924.8|33937.3|33922.3|2
1726750790000|2024-09-19 12:59:50|33942.3|33927.3|33942.3|33927.3|33942.3|33927.3|33939.8|33924.8|10
1726750800000|2024-09-19 13:00:00|33947.3|33932.3|33934.8|33919.8|33947.3|33932.3|33934.8|33919.8|13
1726750810000|2024-09-19 13:00:10|33937.3|33922.3|33932.3|33917.3|33937.3|33922.3|33929.8|33914.8|15
1726750820000|2024-09-19 13:00:20|33929.8|33914.8|33922.3|33907.3|33929.8|33914.8|33922.3|33907.3|3
1726750830000|2024-09-19 13:00:30|33919.8|33904.8|33922.3|33907.3|33922.3|33907.3|33919.8|33904.8|1
1726750840000|2024-09-19 13:00:40|33919.8|33904.8|33917.3|33902.3|33922.3|33907.3|33917.3|33902.3|5
1726750850000|2024-09-19 13:00:50|||||||||2
1726750860000|2024-09-19 13:01:00|33922.3|33907.3|33917.3|33902.3|33922.3|33907.3|33917.3|33902.3|8
1726750880000|2024-09-19 13:01:20|33919.8|33904.8|33912.3|33897.3|33919.8|33904.8|33912.3|33897.3|17
1726750890000|2024-09-19 13:01:30|33914.8|33899.8|33912.3|33897.3|33917.3|33902.3|33912.3|33897.3|2
1726750900000|2024-09-19 13:01:40|33914.8|33899.8|33912.3|33897.3|33914.8|33899.8|33909.8|33894.8|1
1726750910000|2024-09-19 13:01:50|33909.8|33894.8|33922.3|33907.3|33922.3|33907.3|33909.8|33894.8|7
1726750920000|2024-09-19 13:02:00|33924.8|33909.8|33927.3|33912.3|33927.3|33912.3|33922.3|33907.3|7
1726750930000|2024-09-19 13:02:10|33924.8|33909.8|33929.8|33914.8|33932.3|33917.3|33924.8|33909.8|5
1726750940000|2024-09-19 13:02:20|33927.3|33912.3|33932.3|33917.3|33932.3|33917.3|33924.8|33909.8|12
1726750950000|2024-09-19 13:02:30|||||||||4
1726750960000|2024-09-19 13:02:40|33937.3|33922.3|33947.3|33932.3|33947.3|33932.3|33937.3|33922.3|1
1726750970000|2024-09-19 13:02:50|33949.8|33934.8|33947.3|33932.3|33949.8|33934.8|33947.3|33932.3|4
1726750980000|2024-09-19 13:03:00|33944.8|33929.8|33942.3|33927.3|33944.8|33929.8|33942.3|33927.3|2
1726750990000|2024-09-19 13:03:10|33947.3|33932.3|33947.3|33932.3|33952.3|33937.3|33947.3|33932.3|2
1726751010000|2024-09-19 13:03:30|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33947.3|33932.3|10
1726751030000|2024-09-19 13:03:50|33954.8|33939.8|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|5
1726751040000|2024-09-19 13:04:00|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33952.3|33937.3|2
1726751050000|2024-09-19 13:04:10|33959.8|33944.8|33962.3|33947.3|33962.3|33947.3|33959.8|33944.8|17
1726751060000|2024-09-19 13:04:20|33959.8|33944.8|33957.3|33942.3|33962.3|33947.3|33957.3|33942.3|1
1726751070000|2024-09-19 13:04:30|33959.8|33944.8|33959.8|33944.8|33962.3|33947.3|33957.3|33942.3|0
1726751080000|2024-09-19 13:04:40|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|4
1726751090000|2024-09-19 13:04:50|33962.3|33947.3|33957.3|33942.3|33962.3|33947.3|33957.3|33942.3|4
1726751100000|2024-09-19 13:05:00|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|1
1726751110000|2024-09-19 13:05:10|33954.8|33939.8|33962.3|33947.3|33964.8|33949.8|33954.8|33939.8|2
1726751120000|2024-09-19 13:05:20|33959.8|33944.8|33957.3|33942.3|33962.3|33947.3|33957.3|33942.3|7
1726751140000|2024-09-19 13:05:40|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|0
1726751150000|2024-09-19 13:05:50|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|0
1726751160000|2024-09-19 13:06:00|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|1
1726751170000|2024-09-19 13:06:10|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|14
1726751180000|2024-09-19 13:06:20|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|188
1726751190000|2024-09-19 13:06:30|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|0
1726751200000|2024-09-19 13:06:40|33959.8|33944.8|33962.3|33947.3|33962.3|33947.3|33959.8|33944.8|1
1726751220000|2024-09-19 13:07:00|33959.8|33944.8|33947.3|33932.3|33959.8|33944.8|33947.3|33932.3|8
1726751230000|2024-09-19 13:07:10|33944.8|33929.8|33947.3|33932.3|33949.8|33934.8|33942.3|33927.3|3
1726751240000|2024-09-19 13:07:20|33944.8|33929.8|33942.3|33927.3|33944.8|33929.8|33942.3|33927.3|16
1726751250000|2024-09-19 13:07:30|33939.8|33924.8|33942.3|33927.3|33942.3|33927.3|33939.8|33924.8|6
1726751260000|2024-09-19 13:07:40|33939.8|33924.8|33942.3|33927.3|33942.3|33927.3|33937.3|33922.3|1
1726751270000|2024-09-19 13:07:50|33939.8|33924.8|33939.8|33924.8|33939.8|33924.8|33937.3|33922.3|0
1726751280000|2024-09-19 13:08:00|33937.3|33922.3|33937.3|33922.3|33937.3|33922.3|33937.3|33922.3|4
1726751290000|2024-09-19 13:08:10|33934.8|33919.8|33932.3|33917.3|33937.3|33922.3|33932.3|33917.3|3
1726751300000|2024-09-19 13:08:20|33934.8|33919.8|33939.8|33924.8|33939.8|33924.8|33932.3|33917.3|0
1726751310000|2024-09-19 13:08:30|33942.3|33927.3|33942.3|33927.3|33944.8|33929.8|33939.8|33924.8|1
1726751320000|2024-09-19 13:08:40|33944.8|33929.8|33947.3|33932.3|33949.8|33934.8|33944.8|33929.8|9
1726751330000|2024-09-19 13:08:50|33949.8|33934.8|33944.8|33929.8|33949.8|33934.8|33942.3|33927.3|1
1726751340000|2024-09-19 13:09:00|33942.3|33927.3|33942.3|33927.3|33942.3|33927.3|33937.3|33922.3|0
1726751350000|2024-09-19 13:09:10|33939.8|33924.8|33942.3|33927.3|33942.3|33927.3|33939.8|33924.8|3
1726751360000|2024-09-19 13:09:20|33944.8|33929.8|33947.3|33932.3|33952.3|33937.3|33944.8|33929.8|0
1726751370000|2024-09-19 13:09:30|33949.8|33934.8|33949.8|33934.8|33952.3|33937.3|33947.3|33932.3|2
1726751380000|2024-09-19 13:09:40|33952.3|33937.3|33949.8|33934.8|33952.3|33937.3|33949.8|33934.8|1
1726751390000|2024-09-19 13:09:50|33952.3|33937.3|33952.3|33937.3|33952.3|33937.3|33952.3|33937.3|1
1726751400000|2024-09-19 13:10:00|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33947.3|33932.3|0
1726751410000|2024-09-19 13:10:10|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33954.8|33939.8|2
1726751420000|2024-09-19 13:10:20|33957.3|33942.3|33957.3|33942.3|33959.8|33944.8|33952.3|33937.3|1
1726751440000|2024-09-19 13:10:40|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|6
1726751450000|2024-09-19 13:10:50|33954.8|33939.8|33959.8|33944.8|33962.3|33947.3|33954.8|33939.8|0
1726751460000|2024-09-19 13:11:00|33962.3|33947.3|33967.3|33952.3|33967.3|33952.3|33962.3|33947.3|4
1726751470000|2024-09-19 13:11:10|33964.8|33949.8|33962.3|33947.3|33964.8|33949.8|33962.3|33947.3|3
1726751480000|2024-09-19 13:11:20|33964.8|33949.8|33952.3|33937.3|33964.8|33949.8|33952.3|33937.3|8
1726751490000|2024-09-19 13:11:30|33954.8|33939.8|33952.3|33937.3|33957.3|33942.3|33952.3|33937.3|1
1726751500000|2024-09-19 13:11:40|33954.8|33939.8|33959.8|33944.8|33959.8|33944.8|33954.8|33939.8|2
1726751510000|2024-09-19 13:11:50|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|0
1726751520000|2024-09-19 13:12:00|33954.8|33939.8|33957.3|33942.3|33959.8|33944.8|33954.8|33939.8|0
1726751530000|2024-09-19 13:12:10|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|2
1726751540000|2024-09-19 13:12:20|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|33962.3|33947.3|8
1726751550000|2024-09-19 13:12:30|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|190
1726751560000|2024-09-19 13:12:40|33954.8|33939.8|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|0
1726751570000|2024-09-19 13:12:50|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|0
1726751580000|2024-09-19 13:13:00|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33952.3|33937.3|1
1726751590000|2024-09-19 13:13:10|33954.8|33939.8|33962.3|33947.3|33964.8|33949.8|33954.8|33939.8|0
1726751600000|2024-09-19 13:13:20|33959.8|33944.8|33957.3|33942.3|33962.3|33947.3|33957.3|33942.3|3
1726751610000|2024-09-19 13:13:30|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|0
1726751620000|2024-09-19 13:13:40|33954.8|33939.8|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|7
1726751630000|2024-09-19 13:13:50|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33952.3|33937.3|0
1726751640000|2024-09-19 13:14:00|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|0
1726751650000|2024-09-19 13:14:10|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|0
1726751660000|2024-09-19 13:14:20|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33952.3|33937.3|13
1726751670000|2024-09-19 13:14:30|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|0
1726751680000|2024-09-19 13:14:40|33952.3|33937.3|33957.3|33942.3|33957.3|33942.3|33952.3|33937.3|0
1726751690000|2024-09-19 13:14:50|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|2
1726751700000|2024-09-19 13:15:00|33954.8|33939.8|33949.8|33934.8|33954.8|33939.8|33949.8|33934.8|4
1726751710000|2024-09-19 13:15:10|33947.3|33932.3|33947.3|33932.3|33952.3|33937.3|33944.8|33929.8|0
1726751720000|2024-09-19 13:15:20|33949.8|33934.8|33952.3|33937.3|33954.8|33939.8|33947.3|33932.3|1
1726751730000|2024-09-19 13:15:30|33947.3|33932.3|33947.3|33932.3|33947.3|33932.3|33947.3|33932.3|8
1726751740000|2024-09-19 13:15:40|33944.8|33929.8|33942.3|33927.3|33947.3|33932.3|33939.8|33924.8|0
1726751750000|2024-09-19 13:15:50|33944.8|33929.8|33942.3|33927.3|33944.8|33929.8|33942.3|33927.3|0
1726751760000|2024-09-19 13:16:00|33944.8|33929.8|33949.8|33934.8|33949.8|33934.8|33942.3|33927.3|1
1726751770000|2024-09-19 13:16:10|33947.3|33932.3|33944.8|33929.8|33947.3|33932.3|33942.3|33927.3|0
1726751780000|2024-09-19 13:16:20|33942.3|33927.3|33947.3|33932.3|33947.3|33932.3|33942.3|33927.3|1
1726751790000|2024-09-19 13:16:30|33949.8|33934.8|33947.3|33932.3|33949.8|33934.8|33944.8|33929.8|0
1726751800000|2024-09-19 13:16:40|33949.8|33934.8|33949.8|33934.8|33949.8|33934.8|33947.3|33932.3|7
1726751810000|2024-09-19 13:16:50|33947.3|33932.3|33949.8|33934.8|33952.3|33937.3|33947.3|33932.3|5
1726751820000|2024-09-19 13:17:00|33947.3|33932.3|33952.3|33937.3|33952.3|33937.3|33947.3|33932.3|0
1726751830000|2024-09-19 13:17:10|33949.8|33934.8|33954.8|33939.8|33954.8|33939.8|33949.8|33934.8|10
1726751840000|2024-09-19 13:17:20|33957.3|33942.3|33954.8|33939.8|33957.3|33942.3|33954.8|33939.8|1
1726751850000|2024-09-19 13:17:30|33957.3|33942.3|33947.3|33932.3|33957.3|33942.3|33944.8|33929.8|128
1726751860000|2024-09-19 13:17:40|33944.8|33929.8|33942.3|33927.3|33947.3|33932.3|33942.3|33927.3|13
1726751870000|2024-09-19 13:17:50|33939.8|33924.8|33942.3|33927.3|33942.3|33927.3|33939.8|33924.8|0
1726751880000|2024-09-19 13:18:00|||||||||1
1726751890000|2024-09-19 13:18:10|33939.8|33924.8|33942.3|33927.3|33942.3|33927.3|33939.8|33924.8|0
1726751900000|2024-09-19 13:18:20|33944.8|33929.8|33947.3|33932.3|33947.3|33932.3|33944.8|33929.8|4
1726751910000|2024-09-19 13:18:30|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|4
1726751920000|2024-09-19 13:18:40|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|9
1726751930000|2024-09-19 13:18:50|33949.8|33934.8|33949.8|33934.8|33952.3|33937.3|33949.8|33934.8|0
1726751940000|2024-09-19 13:19:00|33947.3|33932.3|33947.3|33932.3|33947.3|33932.3|33944.8|33929.8|2
1726751950000|2024-09-19 13:19:10|33944.8|33929.8|33952.3|33937.3|33952.3|33937.3|33944.8|33929.8|5
1726751970000|2024-09-19 13:19:30|33954.8|33939.8|33952.3|33937.3|33957.3|33942.3|33952.3|33937.3|5
1726751980000|2024-09-19 13:19:40|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|33952.3|33937.3|8
1726751990000|2024-09-19 13:19:50|33952.3|33937.3|33957.3|33942.3|33957.3|33942.3|33952.3|33937.3|2
1726752000000|2024-09-19 13:20:00|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33954.8|33939.8|0
1726752010000|2024-09-19 13:20:10|33957.3|33942.3|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|1
1726752020000|2024-09-19 13:20:20|33954.8|33939.8|33957.3|33942.3|33959.8|33944.8|33952.3|33937.3|1
1726752030000|2024-09-19 13:20:30|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|5
1726752040000|2024-09-19 13:20:40|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|0
1726752050000|2024-09-19 13:20:50|||||||||6
1726752060000|2024-09-19 13:21:00|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33954.8|33939.8|0
1726752070000|2024-09-19 13:21:10|33959.8|33944.8|33962.3|33947.3|33962.3|33947.3|33957.3|33942.3|6
1726752080000|2024-09-19 13:21:20|33964.8|33949.8|33962.3|33947.3|33964.8|33949.8|33962.3|33947.3|5
1726752090000|2024-09-19 13:21:30|||||||||7
1726752100000|2024-09-19 13:21:40|33964.8|33949.8|33962.3|33947.3|33964.8|33949.8|33962.3|33947.3|6
1726752110000|2024-09-19 13:21:50|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|3
1726752120000|2024-09-19 13:22:00|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|0
1726752130000|2024-09-19 13:22:10|33959.8|33944.8|33952.3|33937.3|33959.8|33944.8|33952.3|33937.3|7
1726752140000|2024-09-19 13:22:20|33954.8|33939.8|33952.3|33937.3|33954.8|33939.8|33949.8|33934.8|0
1726752150000|2024-09-19 13:22:30|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|6
1726752160000|2024-09-19 13:22:40|33949.8|33934.8|33952.3|33937.3|33954.8|33939.8|33949.8|33934.8|3
1726752170000|2024-09-19 13:22:50|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|33952.3|33937.3|0
1726752180000|2024-09-19 13:23:00|33957.3|33942.3|33954.8|33939.8|33957.3|33942.3|33954.8|33939.8|1
1726752190000|2024-09-19 13:23:10|33952.3|33937.3|33952.3|33937.3|33957.3|33942.3|33952.3|33937.3|3
1726752200000|2024-09-19 13:23:20|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|33952.3|33937.3|0
1726752220000|2024-09-19 13:23:40|33952.3|33937.3|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|6
1726752230000|2024-09-19 13:23:50|33954.8|33939.8|33954.8|33939.8|33954.8|33939.8|33952.3|33937.3|0
1726752240000|2024-09-19 13:24:00|33957.3|33942.3|33957.3|33942.3|33959.8|33944.8|33954.8|33939.8|0
1726752250000|2024-09-19 13:24:10|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|0
1726752260000|2024-09-19 13:24:20|33952.3|33937.3|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|6
1726752270000|2024-09-19 13:24:30|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|3
1726752280000|2024-09-19 13:24:40|33957.3|33942.3|33962.3|33947.3|33962.3|33947.3|33957.3|33942.3|3
1726752290000|2024-09-19 13:24:50|33959.8|33944.8|33957.3|33942.3|33959.8|33944.8|33957.3|33942.3|1
1726752300000|2024-09-19 13:25:00|33954.8|33939.8|33957.3|33942.3|33957.3|33942.3|33952.3|33937.3|7
1726752310000|2024-09-19 13:25:10|33959.8|33944.8|33952.3|33937.3|33959.8|33944.8|33952.3|33937.3|0
1726752320000|2024-09-19 13:25:20|33954.8|33939.8|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|0
1726752330000|2024-09-19 13:25:30|33952.3|33937.3|33954.8|33939.8|33957.3|33942.3|33952.3|33937.3|6
1726752340000|2024-09-19 13:25:40|33952.3|33937.3|33952.3|33937.3|33954.8|33939.8|33952.3|33937.3|0
1726752350000|2024-09-19 13:25:50|33949.8|33934.8|33947.3|33932.3|33949.8|33934.8|33947.3|33932.3|5
1726752360000|2024-09-19 13:26:00|33944.8|33929.8|33947.3|33932.3|33947.3|33932.3|33944.8|33929.8|3
1726752370000|2024-09-19 13:26:10|33949.8|33934.8|33949.8|33934.8|33949.8|33934.8|33947.3|33932.3|0
1726752380000|2024-09-19 13:26:20|33947.3|33932.3|33947.3|33932.3|33949.8|33934.8|33947.3|33932.3|4
1726752390000|2024-09-19 13:26:30|33949.8|33934.8|33947.3|33932.3|33949.8|33934.8|33947.3|33932.3|7
1726752400000|2024-09-19 13:26:40|33944.8|33929.8|33947.3|33932.3|33947.3|33932.3|33944.8|33929.8|1
1726752410000|2024-09-19 13:26:50|33949.8|33934.8|33942.3|33927.3|33949.8|33934.8|33942.3|33927.3|0
1726752420000|2024-09-19 13:27:00|33944.8|33929.8|33942.3|33927.3|33947.3|33932.3|33942.3|33927.3|3
1726752430000|2024-09-19 13:27:10|33944.8|33929.8|33947.3|33932.3|33947.3|33932.3|33942.3|33927.3|2
1726752440000|2024-09-19 13:27:20|33949.8|33934.8|33949.8|33934.8|33949.8|33934.8|33949.8|33934.8|0
1726752450000|2024-09-19 13:27:30|33947.3|33932.3|33947.3|33932.3|33947.3|33932.3|33947.3|33932.3|7
1726752460000|2024-09-19 13:27:40|33949.8|33934.8|33949.8|33934.8|33952.3|33937.3|33947.3|33932.3|1
1726752470000|2024-09-19 13:27:50|33947.3|33932.3|33947.3|33932.3|33952.3|33937.3|33944.8|33929.8|3
1726752480000|2024-09-19 13:28:00|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33947.3|33932.3|5
1726752490000|2024-09-19 13:28:10|33949.8|33934.8|33954.8|33939.8|33957.3|33942.3|33949.8|33934.8|2
1726752500000|2024-09-19 13:28:20|33957.3|33942.3|33952.3|33937.3|33957.3|33942.3|33952.3|33937.3|0
1726752510000|2024-09-19 13:28:30|33949.8|33934.8|33949.8|33934.8|33952.3|33937.3|33947.3|33932.3|0
1726752520000|2024-09-19 13:28:40|33947.3|33932.3|33942.3|33927.3|33947.3|33932.3|33942.3|33927.3|6
1726752530000|2024-09-19 13:28:50|33944.8|33929.8|33944.8|33929.8|33947.3|33932.3|33942.3|33927.3|50
1726752540000|2024-09-19 13:29:00|33947.3|33932.3|33952.3|33937.3|33952.3|33937.3|33944.8|33929.8|3
1726752550000|2024-09-19 13:29:10|33949.8|33934.8|33949.8|33934.8|33952.3|33937.3|33949.8|33934.8|506
1726752560000|2024-09-19 13:29:20|33952.3|33937.3|33952.3|33937.3|33952.3|33937.3|33949.8|33934.8|209
1726752570000|2024-09-19 13:29:30|||||||||1
1726752580000|2024-09-19 13:29:40|33949.8|33934.8|33944.8|33929.8|33949.8|33934.8|33944.8|33929.8|4
1726752590000|2024-09-19 13:29:50|33947.3|33932.3|33949.8|33934.8|33949.8|33934.8|33944.8|33929.8|9
1726752600000|2024-09-19 13:30:00|33952.3|33937.3|33957.3|33942.3|33959.8|33944.8|33952.3|33937.3|2
1726752610000|2024-09-19 13:30:10|33954.8|33939.8|33957.3|33942.3|33962.3|33947.3|33954.8|33939.8|5
1726752620000|2024-09-19 13:30:20|33959.8|33944.8|33962.3|33947.3|33969.8|33954.8|33959.8|33944.8|13
1726752630000|2024-09-19 13:30:30|33964.8|33949.8|33959.8|33944.8|33964.8|33949.8|33957.3|33942.3|0
1726752640000|2024-09-19 13:30:40|33962.3|33947.3|33957.3|33942.3|33962.3|33947.3|33957.3|33942.3|0
1726752650000|2024-09-19 13:30:50|33959.8|33944.8|33967.3|33952.3|33969.8|33954.8|33959.8|33944.8|1
1726752660000|2024-09-19 13:31:00|33964.8|33949.8|33967.3|33952.3|33969.8|33954.8|33962.3|33947.3|1
1726752670000|2024-09-19 13:31:10|33969.8|33954.8|33969.8|33954.8|33972.3|33957.3|33967.3|33952.3|4
1726752680000|2024-09-19 13:31:20|33967.3|33952.3|33962.3|33947.3|33967.3|33952.3|33962.3|33947.3|17
1726752690000|2024-09-19 13:31:30|33959.8|33944.8|33962.3|33947.3|33967.3|33952.3|33959.8|33944.8|3
1726752700000|2024-09-19 13:31:40|33964.8|33949.8|33972.3|33957.3|33972.3|33957.3|33962.3|33947.3|0
1726752710000|2024-09-19 13:31:50|33969.8|33954.8|33964.8|33949.8|33969.8|33954.8|33962.3|33947.3|3
1726752720000|2024-09-19 13:32:00|33962.3|33947.3|33959.8|33944.8|33964.8|33949.8|33957.3|33942.3|2
1726752730000|2024-09-19 13:32:10|33962.3|33947.3|33959.8|33944.8|33962.3|33947.3|33959.8|33944.8|0
1726752740000|2024-09-19 13:32:20|33962.3|33947.3|33962.3|33947.3|33967.3|33952.3|33959.8|33944.8|2
1726752750000|2024-09-19 13:32:30|33964.8|33949.8|33972.3|33957.3|33972.3|33957.3|33964.8|33949.8|0
1726752760000|2024-09-19 13:32:40|33969.8|33954.8|33972.3|33957.3|33972.3|33957.3|33967.3|33952.3|8
1726752770000|2024-09-19 13:32:50|33969.8|33954.8|33967.3|33952.3|33972.3|33957.3|33964.8|33949.8|0
1726752780000|2024-09-19 13:33:00|33962.3|33947.3|33954.8|33939.8|33964.8|33949.8|33954.8|33939.8|5
1726752790000|2024-09-19 13:33:10|33957.3|33942.3|33952.3|33937.3|33957.3|33942.3|33949.8|33934.8|7
1726752800000|2024-09-19 13:33:20|33954.8|33939.8|33947.3|33932.3|33954.8|33939.8|33947.3|33932.3|0
1726752810000|2024-09-19 13:33:30|33944.8|33929.8|33947.3|33932.3|33949.8|33934.8|33944.8|33929.8|3
1726752820000|2024-09-19 13:33:40|33949.8|33934.8|33947.3|33932.3|33952.3|33937.3|33947.3|33932.3|12
1726752830000|2024-09-19 13:33:50|33944.8|33929.8|33939.8|33924.8|33947.3|33932.3|33939.8|33924.8|2
1726752840000|2024-09-19 13:34:00|33937.3|33922.3|33934.8|33919.8|33942.3|33927.3|33932.3|33917.3|11
1726752850000|2024-09-19 13:34:10|33932.3|33917.3|33939.8|33924.8|33939.8|33924.8|33932.3|33917.3|1
1726752860000|2024-09-19 13:34:20|33942.3|33927.3|33934.8|33919.8|33942.3|33927.3|33932.3|33917.3|2
1726752870000|2024-09-19 13:34:30|33932.3|33917.3|33932.3|33917.3|33937.3|33922.3|33929.8|33914.8|7
1726752880000|2024-09-19 13:34:40|33929.8|33914.8|33927.3|33912.3|33932.3|33917.3|33927.3|33912.3|4
1726752890000|2024-09-19 13:34:50|33924.8|33909.8|33927.3|33912.3|33927.3|33912.3|33924.8|33909.8|10
1726752900000|2024-09-19 13:35:00|33924.8|33909.8|33927.3|33912.3|33929.8|33914.8|33924.8|33909.8|16
1726752910000|2024-09-19 13:35:10|33929.8|33914.8|33937.3|33922.3|33937.3|33922.3|33927.3|33912.3|2
1726752920000|2024-09-19 13:35:20|33939.8|33924.8|33937.3|33922.3|33942.3|33927.3|33937.3|33922.3|6
1726752930000|2024-09-19 13:35:30|33934.8|33919.8|33932.3|33917.3|33937.3|33922.3|33932.3|33917.3|9
1726752940000|2024-09-19 13:35:40|33934.8|33919.8|33937.3|33922.3|33944.8|33929.8|33934.8|33919.8|1
1726752950000|2024-09-19 13:35:50|33939.8|33924.8|33942.3|33927.3|33944.8|33929.8|33937.3|33922.3|4
1726752960000|2024-09-19 13:36:00|33944.8|33929.8|33937.3|33922.3|33944.8|33929.8|33934.8|33919.8|5
1726752970000|2024-09-19 13:36:10|33939.8|33924.8|33942.3|33927.3|33944.8|33929.8|33937.3|33922.3|0
1726752980000|2024-09-19 13:36:20|33944.8|33929.8|33949.8|33934.8|33949.8|33934.8|33942.3|33927.3|4
1726752990000|2024-09-19 13:36:30|33947.3|33932.3|33937.3|33922.3|33949.8|33934.8|33937.3|33922.3|100
1726753000000|2024-09-19 13:36:40|33934.8|33919.8|33932.3|33917.3|33937.3|33922.3|33929.8|33914.8|8
1726753010000|2024-09-19 13:36:50|33934.8|33919.8|33942.3|33927.3|33942.3|33927.3|33934.8|33919.8|1
1726753020000|2024-09-19 13:37:00|33939.8|33924.8|33939.8|33924.8|33942.3|33927.3|33937.3|33922.3|2
1726753030000|2024-09-19 13:37:10|33937.3|33922.3|33937.3|33922.3|33939.8|33924.8|33932.3|33917.3|0
1726753040000|2024-09-19 13:37:20|33939.8|33924.8|33937.3|33922.3|33939.8|33924.8|33934.8|33919.8|0
1726753050000|2024-09-19 13:37:30|33939.8|33924.8|33949.8|33934.8|33949.8|33934.8|33937.3|33922.3|4
1726753060000|2024-09-19 13:37:40|33947.3|33932.3|33954.8|33939.8|33957.3|33942.3|33947.3|33932.3|14
1726753070000|2024-09-19 13:37:50|33957.3|33942.3|33962.3|33947.3|33962.3|33947.3|33954.8|33939.8|1
1726753080000|2024-09-19 13:38:00|33959.8|33944.8|33959.8|33944.8|33959.8|33944.8|33952.3|33937.3|8
1726753090000|2024-09-19 13:38:10|33957.3|33942.3|33959.8|33944.8|33962.3|33947.3|33957.3|33942.3|0
1726753100000|2024-09-19 13:38:20|33957.3|33942.3|33957.3|33942.3|33962.3|33947.3|33952.3|33937.3|1
1726753110000|2024-09-19 13:38:30|33954.8|33939.8|33947.3|33932.3|33957.3|33942.3|33947.3|33932.3|58
1726753120000|2024-09-19 13:38:40|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33947.3|33932.3|4
1726753130000|2024-09-19 13:38:50|33949.8|33934.8|33952.3|33937.3|33952.3|33937.3|33947.3|33932.3|0
1726753140000|2024-09-19 13:39:00|33949.8|33934.8|33947.3|33932.3|33952.3|33937.3|33944.8|33929.8|0
1726753150000|2024-09-19 13:39:10|33949.8|33934.8|33949.8|33934.8|33952.3|33937.3|33947.3|33932.3|0
1726753160000|2024-09-19 13:39:20|33952.3|33937.3|33949.8|33934.8|33954.8|33939.8|33949.8|33934.8|0
1726753170000|2024-09-19 13:39:30|33952.3|33937.3|33954.8|33939.8|33957.3|33942.3|33949.8|33934.8|14
1726753180000|2024-09-19 13:39:40|33957.3|33942.3|33952.3|33937.3|33957.3|33942.3|33952.3|33937.3|1
1726753190000|2024-09-19 13:39:50|33957.3|33942.3|33949.8|33934.8|33957.3|33942.3|33949.8|33934.8|2
1726753200000|2024-09-19 13:40:00|33952.3|33937.3|33947.3|33932.3|33954.8|33939.8|33942.3|33927.3|10
1726753210000|2024-09-19 13:40:10|33944.8|33929.8|33947.3|33932.3|33947.3|33932.3|33937.3|33922.3|7
1726753220000|2024-09-19 13:40:20|33949.8|33934.8|33939.8|33924.8|33952.3|33937.3|33937.3|33922.3|7
1726753230000|2024-09-19 13:40:30|33937.3|33922.3|33937.3|33922.3|33942.3|33927.3|33934.8|33919.8|1
1726753240000|2024-09-19 13:40:40|33934.8|33919.8|33937.3|33922.3|33939.8|33924.8|33932.3|33917.3|0
1726753250000|2024-09-19 13:40:50|33939.8|33924.8|33929.8|33914.8|33939.8|33924.8|33929.8|33914.8|7
1726753260000|2024-09-19 13:41:00|33932.3|33917.3|33927.3|33912.3|33934.8|33919.8|33927.3|33912.3|12
1726753270000|2024-09-19 13:41:10|33924.8|33909.8|33924.8|33909.8|33927.3|33912.3|33924.8|33909.8|20
1726753280000|2024-09-19 13:41:20|33922.3|33907.3|33932.3|33917.3|33932.3|33917.3|33922.3|33907.3|22
1726753290000|2024-09-19 13:41:30|33934.8|33919.8|33932.3|33917.3|33937.3|33922.3|33927.3|33912.3|8
1726753300000|2024-09-19 13:41:40|33934.8|33919.8|33932.3|33917.3|33934.8|33919.8|33927.3|33912.3|6
1726753310000|2024-09-19 13:41:50|33929.8|33914.8|33932.3|33917.3|33934.8|33919.8|33927.3|33912.3|1
1726753320000|2024-09-19 13:42:00|33934.8|33919.8|33934.8|33919.8|33937.3|33922.3|33932.3|33917.3|2
1726753330000|2024-09-19 13:42:10|33937.3|33922.3|33937.3|33922.3|33937.3|33922.3|33929.8|33914.8|4
1726753340000|2024-09-19 13:42:20|33939.8|33924.8|33937.3|33922.3|33939.8|33924.8|33932.3|33917.3|2
1726753350000|2024-09-19 13:42:30|33934.8|33919.8|33939.8|33924.8|33942.3|33927.3|33934.8|33919.8|0
1726753360000|2024-09-19 13:42:40|33937.3|33922.3|33937.3|33922.3|33939.8|33924.8|33932.3|33917.3|5
1726753370000|2024-09-19 13:42:50|33932.3|33917.3|33929.8|33914.8|33932.3|33917.3|33927.3|33912.3|9
1726753380000|2024-09-19 13:43:00|33927.3|33912.3|33927.3|33912.3|33929.8|33914.8|33927.3|33912.3|1
1726753390000|2024-09-19 13:43:10|33922.3|33907.3|33919.8|33904.8|33922.3|33907.3|33917.3|33902.3|6
1726753400000|2024-09-19 13:43:20|33917.3|33902.3|33922.3|33907.3|33924.8|33909.8|33917.3|33902.3|0
1726753410000|2024-09-19 13:43:30|33924.8|33909.8|33922.3|33907.3|33924.8|33909.8|33914.8|33899.8|4
1726753420000|2024-09-19 13:43:40|33919.8|33904.8|33919.8|33904.8|33922.3|33907.3|33917.3|33902.3|3
1726753430000|2024-09-19 13:43:50|33917.3|33902.3|33914.8|33899.8|33919.8|33904.8|33912.3|33897.3|4
1726753440000|2024-09-19 13:44:00|33912.3|33897.3|33907.3|33892.3|33917.3|33902.3|33907.3|33892.3|6
1726753450000|2024-09-19 13:44:10|33909.8|33894.8|33914.8|33899.8|33914.8|33899.8|33907.3|33892.3|25
1726753460000|2024-09-19 13:44:20|33917.3|33902.3|33907.3|33892.3|33917.3|33902.3|33907.3|33892.3|5
1726753470000|2024-09-19 13:44:30|33904.8|33889.8|33902.3|33887.3|33907.3|33892.3|33897.3|33882.3|3
1726753480000|2024-09-19 13:44:40|33899.8|33884.8|33902.3|33887.3|33902.3|33887.3|33899.8|33884.8|0
1726753490000|2024-09-19 13:44:50|33899.8|33884.8|33899.8|33884.8|33902.3|33887.3|33897.3|33882.3|2
1726753500000|2024-09-19 13:45:00|33897.3|33882.3|33892.3|33877.3|33899.8|33884.8|33892.3|33877.3|14
1726753510000|2024-09-19 13:45:10|33889.8|33874.8|33892.3|33877.3|33897.3|33882.3|33889.8|33874.8|7
1726753520000|2024-09-19 13:45:20|33889.8|33874.8|33892.3|33877.3|33897.3|33882.3|33887.3|33872.3|5
1726753530000|2024-09-19 13:45:30|33894.8|33879.8|33894.8|33879.8|33897.3|33882.3|33892.3|33877.3|5
1726753540000|2024-09-19 13:45:40|33892.3|33877.3|33887.3|33872.3|33897.3|33882.3|33884.8|33869.8|2
1726753550000|2024-09-19 13:45:50|33889.8|33874.8|33887.3|33872.3|33889.8|33874.8|33884.8|33869.8|0
1726753560000|2024-09-19 13:46:00|33884.8|33869.8|33869.8|33854.8|33884.8|33869.8|33867.3|33852.3|41
1726753570000|2024-09-19 13:46:10|33872.3|33857.3|33864.8|33849.8|33872.3|33857.3|33862.3|33847.3|5
1726753580000|2024-09-19 13:46:20|33862.3|33847.3|33874.8|33859.8|33877.3|33862.3|33862.3|33847.3|3
1726753590000|2024-09-19 13:46:30|33872.3|33857.3|33874.8|33859.8|33877.3|33862.3|33872.3|33857.3|2
1726753600000|2024-09-19 13:46:40|33872.3|33857.3|33872.3|33857.3|33877.3|33862.3|33869.8|33854.8|4
1726753610000|2024-09-19 13:46:50|33874.8|33859.8|33872.3|33857.3|33874.8|33859.8|33867.3|33852.3|5
1726753620000|2024-09-19 13:47:00|33869.8|33854.8|33872.3|33857.3|33874.8|33859.8|33867.3|33852.3|5
1726753630000|2024-09-19 13:47:10|33869.8|33854.8|33867.3|33852.3|33872.3|33857.3|33867.3|33852.3|9
1726753640000|2024-09-19 13:47:20|33864.8|33849.8|33869.8|33854.8|33872.3|33857.3|33859.8|33844.8|24
1726753650000|2024-09-19 13:47:30|33867.3|33852.3|33877.3|33862.3|33877.3|33862.3|33867.3|33852.3|5
1726753660000|2024-09-19 13:47:40|33874.8|33859.8|33872.3|33857.3|33874.8|33859.8|33867.3|33852.3|8
1726753670000|2024-09-19 13:47:50|33874.8|33859.8|33877.3|33862.3|33877.3|33862.3|33872.3|33857.3|5
1726753680000|2024-09-19 13:48:00|33882.3|33867.3|33872.3|33857.3|33882.3|33867.3|33872.3|33857.3|16
1726753690000|2024-09-19 13:48:10|33874.8|33859.8|33877.3|33862.3|33877.3|33862.3|33874.8|33859.8|5
1726753700000|2024-09-19 13:48:20|33874.8|33859.8|33872.3|33857.3|33877.3|33862.3|33869.8|33854.8|11
1726753710000|2024-09-19 13:48:30|33869.8|33854.8|33867.3|33852.3|33872.3|33857.3|33867.3|33852.3|5
1726753720000|2024-09-19 13:48:40|33864.8|33849.8|33859.8|33844.8|33864.8|33849.8|33857.3|33842.3|8
1726753730000|2024-09-19 13:48:50|33862.3|33847.3|33852.3|33837.3|33862.3|33847.3|33847.3|33832.3|5
1726753740000|2024-09-19 13:49:00|33849.8|33834.8|33849.8|33834.8|33852.3|33837.3|33847.3|33832.3|4
1726753750000|2024-09-19 13:49:10|33847.3|33832.3|33854.8|33839.8|33854.8|33839.8|33844.8|33829.8|14
1726753760000|2024-09-19 13:49:20|33852.3|33837.3|33854.8|33839.8|33857.3|33842.3|33852.3|33837.3|0
1726753770000|2024-09-19 13:49:30|33857.3|33842.3|33854.8|33839.8|33862.3|33847.3|33852.3|33837.3|3
1726753780000|2024-09-19 13:49:40|33857.3|33842.3|33854.8|33839.8|33857.3|33842.3|33852.3|33837.3|5
1726753790000|2024-09-19 13:49:50|33852.3|33837.3|33867.3|33852.3|33867.3|33852.3|33852.3|33837.3|9
1726753800000|2024-09-19 13:50:00|33869.8|33854.8|33852.3|33837.3|33869.8|33854.8|33852.3|33837.3|16
1726753810000|2024-09-19 13:50:10|33854.8|33839.8|33859.8|33844.8|33862.3|33847.3|33854.8|33839.8|10
1726753820000|2024-09-19 13:50:20|33862.3|33847.3|33864.8|33849.8|33864.8|33849.8|33857.3|33842.3|8
1726753830000|2024-09-19 13:50:30|33862.3|33847.3|33857.3|33842.3|33862.3|33847.3|33857.3|33842.3|2
1726753840000|2024-09-19 13:50:40|33854.8|33839.8|33837.3|33822.3|33854.8|33839.8|33834.8|33819.8|10
1726753850000|2024-09-19 13:50:50|33834.8|33819.8|33837.3|33822.3|33842.3|33827.3|33834.8|33819.8|3
1726753860000|2024-09-19 13:51:00|33839.8|33824.8|33837.3|33822.3|33839.8|33824.8|33832.3|33817.3|3
1726753870000|2024-09-19 13:51:10|33834.8|33819.8|33834.8|33819.8|33842.3|33827.3|33834.8|33819.8|8
1726753880000|2024-09-19 13:51:20|33832.3|33817.3|33829.8|33814.8|33832.3|33817.3|33827.3|33812.3|11
1726753890000|2024-09-19 13:51:30|33832.3|33817.3|33844.8|33829.8|33844.8|33829.8|33832.3|33817.3|2
1726753900000|2024-09-19 13:51:40|33842.3|33827.3|33842.3|33827.3|33844.8|33829.8|33842.3|33827.3|5
1726753910000|2024-09-19 13:51:50|33844.8|33829.8|33844.8|33829.8|33849.8|33834.8|33844.8|33829.8|9
1726753920000|2024-09-19 13:52:00|33847.3|33832.3|33844.8|33829.8|33849.8|33834.8|33839.8|33824.8|81
1726753930000|2024-09-19 13:52:10|33842.3|33827.3|33847.3|33832.3|33847.3|33832.3|33837.3|33822.3|6
1726753940000|2024-09-19 13:52:20|33844.8|33829.8|33842.3|33827.3|33844.8|33829.8|33837.3|33822.3|4
1726753950000|2024-09-19 13:52:30|33844.8|33829.8|33844.8|33829.8|33847.3|33832.3|33837.3|33822.3|9
1726753960000|2024-09-19 13:52:40|33847.3|33832.3|33847.3|33832.3|33847.3|33832.3|33839.8|33824.8|3
1726753970000|2024-09-19 13:52:50|33844.8|33829.8|33857.3|33842.3|33857.3|33842.3|33844.8|33829.8|8
1726753980000|2024-09-19 13:53:00|33859.8|33844.8|33864.8|33849.8|33867.3|33852.3|33859.8|33844.8|11
1726753990000|2024-09-19 13:53:10|33862.3|33847.3|33869.8|33854.8|33869.8|33854.8|33862.3|33847.3|3
1726754000000|2024-09-19 13:53:20|33867.3|33852.3|33872.3|33857.3|33874.8|33859.8|33864.8|33849.8|1
1726754010000|2024-09-19 13:53:30|33869.8|33854.8|33877.3|33862.3|33879.8|33864.8|33869.8|33854.8|3
1726754020000|2024-09-19 13:53:40|33874.8|33859.8|33877.3|33862.3|33882.3|33867.3|33872.3|33857.3|6
1726754030000|2024-09-19 13:53:50|33874.8|33859.8|33877.3|33862.3|33877.3|33862.3|33872.3|33857.3|2
1726754040000|2024-09-19 13:54:00|33874.8|33859.8|33877.3|33862.3|33879.8|33864.8|33874.8|33859.8|8
1726754050000|2024-09-19 13:54:10|33874.8|33859.8|33877.3|33862.3|33879.8|33864.8|33872.3|33857.3|0
1726754060000|2024-09-19 13:54:20|33874.8|33859.8|33877.3|33862.3|33882.3|33867.3|33874.8|33859.8|3
1726754070000|2024-09-19 13:54:30|33879.8|33864.8|33874.8|33859.8|33882.3|33867.3|33874.8|33859.8|3
1726754080000|2024-09-19 13:54:40|33877.3|33862.3|33872.3|33857.3|33877.3|33862.3|33869.8|33854.8|14
1726754090000|2024-09-19 13:54:50|33874.8|33859.8|33874.8|33859.8|33874.8|33859.8|33872.3|33857.3|13
1726754100000|2024-09-19 13:55:00|33877.3|33862.3|33877.3|33862.3|33879.8|33864.8|33874.8|33859.8|8
1726754110000|2024-09-19 13:55:10|33879.8|33864.8|33882.3|33867.3|33884.8|33869.8|33874.8|33859.8|8
1726754120000|2024-09-19 13:55:20|33884.8|33869.8|33877.3|33862.3|33887.3|33872.3|33877.3|33862.3|18
1726754130000|2024-09-19 13:55:30|33879.8|33864.8|33884.8|33869.8|33884.8|33869.8|33877.3|33862.3|4
1726754140000|2024-09-19 13:55:40|33882.3|33867.3|33887.3|33872.3|33887.3|33872.3|33882.3|33867.3|3
1726754150000|2024-09-19 13:55:50|33889.8|33874.8|33884.8|33869.8|33892.3|33877.3|33882.3|33867.3|9
1726754160000|2024-09-19 13:56:00|33882.3|33867.3|33874.8|33859.8|33884.8|33869.8|33872.3|33857.3|9
1726754170000|2024-09-19 13:56:10|33872.3|33857.3|33882.3|33867.3|33882.3|33867.3|33872.3|33857.3|13
1726754180000|2024-09-19 13:56:20|33879.8|33864.8|33882.3|33867.3|33882.3|33867.3|33877.3|33862.3|3
1726754190000|2024-09-19 13:56:30|33884.8|33869.8|33887.3|33872.3|33887.3|33872.3|33882.3|33867.3|2
1726754200000|2024-09-19 13:56:40|33889.8|33874.8|33887.3|33872.3|33892.3|33877.3|33887.3|33872.3|5
1726754210000|2024-09-19 13:56:50|33884.8|33869.8|33889.8|33874.8|33889.8|33874.8|33882.3|33867.3|4
1726754220000|2024-09-19 13:57:00|33887.3|33872.3|33887.3|33872.3|33889.8|33874.8|33884.8|33869.8|5
1726754230000|2024-09-19 13:57:10|33884.8|33869.8|33884.8|33869.8|33887.3|33872.3|33882.3|33867.3|9
1726754240000|2024-09-19 13:57:20|33882.3|33867.3|33889.8|33874.8|33889.8|33874.8|33882.3|33867.3|4
1726754250000|2024-09-19 13:57:30|33887.3|33872.3|33887.3|33872.3|33892.3|33877.3|33887.3|33872.3|6
1726754260000|2024-09-19 13:57:40|33889.8|33874.8|33887.3|33872.3|33889.8|33874.8|33887.3|33872.3|6
1726754270000|2024-09-19 13:57:50|33889.8|33874.8|33894.8|33879.8|33897.3|33882.3|33889.8|33874.8|8
1726754280000|2024-09-19 13:58:00|33892.3|33877.3|33894.8|33879.8|33897.3|33882.3|33892.3|33877.3|2
1726754290000|2024-09-19 13:58:10|33892.3|33877.3|33894.8|33879.8|33897.3|33882.3|33892.3|33877.3|1
1726754300000|2024-09-19 13:58:20|33897.3|33882.3|33897.3|33882.3|33899.8|33884.8|33897.3|33882.3|10
1726754310000|2024-09-19 13:58:30|33899.8|33884.8|33902.3|33887.3|33902.3|33887.3|33899.8|33884.8|3
1726754320000|2024-09-19 13:58:40|33904.8|33889.8|33902.3|33887.3|33904.8|33889.8|33902.3|33887.3|1
1726754330000|2024-09-19 13:58:50|33904.8|33889.8|33904.8|33889.8|33904.8|33889.8|33902.3|33887.3|3
1726754340000|2024-09-19 13:59:00|33902.3|33887.3|33902.3|33887.3|33902.3|33887.3|33899.8|33884.8|7
1726754350000|2024-09-19 13:59:10|33904.8|33889.8|33904.8|33889.8|33904.8|33889.8|33904.8|33889.8|2
1726754360000|2024-09-19 13:59:20|33907.3|33892.3|33909.8|33894.8|33909.8|33894.8|33907.3|33892.3|8
1726754370000|2024-09-19 13:59:30|33907.3|33892.3|33907.3|33892.3|33907.3|33892.3|33907.3|33892.3|7
1726754380000|2024-09-19 13:59:40|33909.8|33894.8|33907.3|33892.3|33912.3|33897.3|33904.8|33889.8|5
1726754390000|2024-09-19 13:59:50|33904.8|33889.8|33904.8|33889.8|33909.8|33894.8|33904.8|33889.8|4
1726754400000|2024-09-19 14:00:00|33907.3|33892.3|33914.8|33899.8|33914.8|33899.8|33904.8|33889.8|6
1726754410000|2024-09-19 14:00:10|33917.3|33902.3|33919.8|33904.8|33919.8|33904.8|33912.3|33897.3|4
1726754420000|2024-09-19 14:00:20|33917.3|33902.3|33924.8|33909.8|33924.8|33909.8|33917.3|33902.3|1
1726754430000|2024-09-19 14:00:30|33922.3|33907.3|33917.3|33902.3|33922.3|33907.3|33914.8|33899.8|11
1726754440000|2024-09-19 14:00:40|33919.8|33904.8|33909.8|33894.8|33919.8|33904.8|33907.3|33892.3|0
1726754450000|2024-09-19 14:00:50|33912.3|33897.3|33914.8|33899.8|33914.8|33899.8|33912.3|33897.3|0
1726754460000|2024-09-19 14:01:00|33917.3|33902.3|33914.8|33899.8|33917.3|33902.3|33912.3|33897.3|8
1726754470000|2024-09-19 14:01:10|33917.3|33902.3|33902.3|33887.3|33919.8|33904.8|33899.8|33884.8|31
1726754480000|2024-09-19 14:01:20|33907.3|33892.3|33904.8|33889.8|33912.3|33897.3|33904.8|33889.8|26
1726754490000|2024-09-19 14:01:30|33907.3|33892.3|33907.3|33892.3|33909.8|33894.8|33904.8|33889.8|1
1726754500000|2024-09-19 14:01:40|33909.8|33894.8|33902.3|33887.3|33909.8|33894.8|33899.8|33884.8|2
1726754510000|2024-09-19 14:01:50|33899.8|33884.8|33904.8|33889.8|33904.8|33889.8|33899.8|33884.8|0
1726754520000|2024-09-19 14:02:00|33907.3|33892.3|33914.8|33899.8|33917.3|33902.3|33904.8|33889.8|37
1726754530000|2024-09-19 14:02:10|33912.3|33897.3|33919.8|33904.8|33922.3|33907.3|33912.3|33897.3|12
1726754540000|2024-09-19 14:02:20|33917.3|33902.3|33917.3|33902.3|33919.8|33904.8|33914.8|33899.8|6
1726754550000|2024-09-19 14:02:30|33922.3|33907.3|33919.8|33904.8|33922.3|33907.3|33914.8|33899.8|7
1726754560000|2024-09-19 14:02:40|33917.3|33902.3|33919.8|33904.8|33922.3|33907.3|33917.3|33902.3|7
1726754570000|2024-09-19 14:02:50|33917.3|33902.3|33912.3|33897.3|33917.3|33902.3|33912.3|33897.3|1
1726754580000|2024-09-19 14:03:00|33909.8|33894.8|33909.8|33894.8|33912.3|33897.3|33904.8|33889.8|12
1726754590000|2024-09-19 14:03:10|33912.3|33897.3|33917.3|33902.3|33917.3|33902.3|33912.3|33897.3|2
1726754600000|2024-09-19 14:03:20|33914.8|33899.8|33914.8|33899.8|33919.8|33904.8|33914.8|33899.8|8
1726754610000|2024-09-19 14:03:30|33912.3|33897.3|33912.3|33897.3|33914.8|33899.8|33912.3|33897.3|2
1726754620000|2024-09-19 14:03:40|33914.8|33899.8|33917.3|33902.3|33919.8|33904.8|33914.8|33899.8|3
1726754630000|2024-09-19 14:03:50|33919.8|33904.8|33927.3|33912.3|33929.8|33914.8|33919.8|33904.8|9
1726754640000|2024-09-19 14:04:00|33929.8|33914.8|33924.8|33909.8|33932.3|33917.3|33924.8|33909.8|10
1726754650000|2024-09-19 14:04:10|33927.3|33912.3|33927.3|33912.3|33929.8|33914.8|33924.8|33909.8|3
1726754660000|2024-09-19 14:04:20|33929.8|33914.8|33927.3|33912.3|33929.8|33914.8|33924.8|33909.8|5
1726754670000|2024-09-19 14:04:30|33924.8|33909.8|33924.8|33909.8|33927.3|33912.3|33922.3|33907.3|2
1726754680000|2024-09-19 14:04:40|33922.3|33907.3|33914.8|33899.8|33924.8|33909.8|33914.8|33899.8|2
1726754690000|2024-09-19 14:04:50|33912.3|33897.3|33907.3|33892.3|33912.3|33897.3|33904.8|33889.8|110
1726754700000|2024-09-19 14:05:00|33909.8|33894.8|33904.8|33889.8|33912.3|33897.3|33902.3|33887.3|23
1726754710000|2024-09-19 14:05:10|33907.3|33892.3|33904.8|33889.8|33912.3|33897.3|33904.8|33889.8|6
1726754720000|2024-09-19 14:05:20|33902.3|33887.3|33907.3|33892.3|33907.3|33892.3|33902.3|33887.3|1
1726754730000|2024-09-19 14:05:30|33912.3|33897.3|33909.8|33894.8|33917.3|33902.3|33909.8|33894.8|9
1726754740000|2024-09-19 14:05:40|33912.3|33897.3|33912.3|33897.3|33912.3|33897.3|33907.3|33892.3|1
1726754750000|2024-09-19 14:05:50|33909.8|33894.8|33907.3|33892.3|33917.3|33902.3|33907.3|33892.3|0
1726754760000|2024-09-19 14:06:00|33912.3|33897.3|33907.3|33892.3|33912.3|33897.3|33902.3|33887.3|10
1726754770000|2024-09-19 14:06:10|33904.8|33889.8|33909.8|33894.8|33909.8|33894.8|33902.3|33887.3|0
1726754780000|2024-09-19 14:06:20|33912.3|33897.3|33912.3|33897.3|33914.8|33899.8|33912.3|33897.3|14
1726754790000|2024-09-19 14:06:30|33914.8|33899.8|33902.3|33887.3|33917.3|33902.3|33902.3|33887.3|5
1726754800000|2024-09-19 14:06:40|33904.8|33889.8|33902.3|33887.3|33904.8|33889.8|33897.3|33882.3|8
1726754810000|2024-09-19 14:06:50|33899.8|33884.8|33907.3|33892.3|33907.3|33892.3|33899.8|33884.8|7
1726754820000|2024-09-19 14:07:00|33909.8|33894.8|33907.3|33892.3|33912.3|33897.3|33904.8|33889.8|10
1726754830000|2024-09-19 14:07:10|33904.8|33889.8|33894.8|33879.8|33907.3|33892.3|33894.8|33879.8|8
1726754840000|2024-09-19 14:07:20|33892.3|33877.3|33899.8|33884.8|33902.3|33887.3|33892.3|33877.3|1
1726754850000|2024-09-19 14:07:30|33897.3|33882.3|33897.3|33882.3|33902.3|33887.3|33897.3|33882.3|5
1726754860000|2024-09-19 14:07:40|33899.8|33884.8|33902.3|33887.3|33902.3|33887.3|33897.3|33882.3|26
1726754870000|2024-09-19 14:07:50|33899.8|33884.8|33894.8|33879.8|33902.3|33887.3|33892.3|33877.3|19
1726754880000|2024-09-19 14:08:00|33897.3|33882.3|33887.3|33872.3|33897.3|33882.3|33887.3|33872.3|0
1726754890000|2024-09-19 14:08:10|33889.8|33874.8|33887.3|33872.3|33889.8|33874.8|33884.8|33869.8|0
1726754900000|2024-09-19 14:08:20|33889.8|33874.8|33889.8|33874.8|33892.3|33877.3|33887.3|33872.3|3
1726754910000|2024-09-19 14:08:30|33892.3|33877.3|33884.8|33869.8|33892.3|33877.3|33884.8|33869.8|14
1726754920000|2024-09-19 14:08:40|33887.3|33872.3|33884.8|33869.8|33887.3|33872.3|33882.3|33867.3|6
1726754930000|2024-09-19 14:08:50|33882.3|33867.3|33879.8|33864.8|33887.3|33872.3|33879.8|33864.8|0
1726754940000|2024-09-19 14:09:00|33882.3|33867.3|33882.3|33867.3|33887.3|33872.3|33877.3|33862.3|12
1726754950000|2024-09-19 14:09:10|33879.8|33864.8|33887.3|33872.3|33887.3|33872.3|33879.8|33864.8|4
1726754960000|2024-09-19 14:09:20|33884.8|33869.8|33874.8|33859.8|33884.8|33869.8|33872.3|33857.3|2
1726754970000|2024-09-19 14:09:30|33877.3|33862.3|33879.8|33864.8|33879.8|33864.8|33874.8|33859.8|9
1726754980000|2024-09-19 14:09:40|33877.3|33862.3|33877.3|33862.3|33882.3|33867.3|33877.3|33862.3|14
1726754990000|2024-09-19 14:09:50|33879.8|33864.8|33872.3|33857.3|33879.8|33864.8|33869.8|33854.8|7
1726755000000|2024-09-19 14:10:00|33877|33862|33877|33862|33882|33867|33869.5|33854.5|10
1726755010000|2024-09-19 14:10:10|33874.5|33859.5|33879.5|33864.5|33882|33867|33872|33857|10
1726755020000|2024-09-19 14:10:20|33877|33862|33872|33857|33882|33867|33872|33857|9
1726755030000|2024-09-19 14:10:30|33874.5|33859.5|33877|33862|33879.5|33864.5|33872|33857|0
1726755040000|2024-09-19 14:10:40|33879.5|33864.5|33889.5|33874.5|33889.5|33874.5|33877|33862|2
1726755050000|2024-09-19 14:10:50|33887|33872|33892|33877|33894.5|33879.5|33887|33872|0
1726755060000|2024-09-19 14:11:00|33894.5|33879.5|33889.5|33874.5|33897|33882|33889.5|33874.5|1
1726755070000|2024-09-19 14:11:10|33887|33872|33889.5|33874.5|33894.5|33879.5|33887|33872|6
1726755080000|2024-09-19 14:11:20|33892|33877|33897|33882|33899.5|33884.5|33889.5|33874.5|8
1726755090000|2024-09-19 14:11:30|33894.5|33879.5|33897|33882|33897|33882|33894.5|33879.5|1
1726755100000|2024-09-19 14:11:40|33899.5|33884.5|33904.5|33889.5|33904.5|33889.5|33897|33882|2
1726755110000|2024-09-19 14:11:50|33902|33887|33904.5|33889.5|33907|33892|33902|33887|0
1726755120000|2024-09-19 14:12:00|33907|33892|33907|33892|33907|33892|33902|33887|11
1726755130000|2024-09-19 14:12:10|33904.5|33889.5|33912|33897|33912|33897|33904.5|33889.5|0
1726755140000|2024-09-19 14:12:20|33914.5|33899.5|33917|33902|33917|33902|33912|33897|6
1726755150000|2024-09-19 14:12:30|33914.5|33899.5|33912|33897|33917|33902|33912|33897|1
1726755160000|2024-09-19 14:12:40|33909.5|33894.5|33917|33902|33922|33907|33909.5|33894.5|11
1726755170000|2024-09-19 14:12:50|33919.5|33904.5|33917|33902|33922|33907|33917|33902|2
1726755180000|2024-09-19 14:13:00|33919.5|33904.5|33919.5|33904.5|33927|33912|33917|33902|4
1726755190000|2024-09-19 14:13:10|33917|33902|33917|33902|33919.5|33904.5|33914.5|33899.5|0
1726755200000|2024-09-19 14:13:20|33914.5|33899.5|33917|33902|33919.5|33904.5|33914.5|33899.5|0
1726755210000|2024-09-19 14:13:30|33919.5|33904.5|33917|33902|33919.5|33904.5|33917|33902|7
1726755220000|2024-09-19 14:13:40|33914.5|33899.5|33914.5|33899.5|33917|33902|33912|33897|8
1726755230000|2024-09-19 14:13:50|33917|33902|33909.5|33894.5|33917|33902|33907|33892|7
1726755240000|2024-09-19 14:14:00|33912|33897|33902|33887|33912|33897|33902|33887|4
1726755250000|2024-09-19 14:14:10|33899.5|33884.5|33902|33887|33902|33887|33897|33882|11
1726755260000|2024-09-19 14:14:20|33899.5|33884.5|33899.5|33884.5|33902|33887|33897|33882|3
1726755270000|2024-09-19 14:14:30|33902|33887|33904.5|33889.5|33907|33892|33899.5|33884.5|4
1726755280000|2024-09-19 14:14:40|33902|33887|33907|33892|33909.5|33894.5|33902|33887|3
1726755290000|2024-09-19 14:14:50|33909.5|33894.5|33909.5|33894.5|33912|33897|33904.5|33889.5|4
1726755300000|2024-09-19 14:15:00|33912|33897|33914.5|33899.5|33917|33902|33907|33892|14
1726755310000|2024-09-19 14:15:10|33917|33902|33904.5|33889.5|33917|33902|33904.5|33889.5|0
1726755320000|2024-09-19 14:15:20|33902|33887|33899.5|33884.5|33904.5|33889.5|33899.5|33884.5|7
1726755330000|2024-09-19 14:15:30|33902|33887|33907|33892|33907|33892|33897|33882|1
1726755340000|2024-09-19 14:15:40|33904.5|33889.5|33907|33892|33907|33892|33904.5|33889.5|2
1726755350000|2024-09-19 14:15:50|33904.5|33889.5|33899.5|33884.5|33904.5|33889.5|33899.5|33884.5|1
1726755360000|2024-09-19 14:16:00|33902|33887|33897|33882|33902|33887|33897|33882|4
1726755370000|2024-09-19 14:16:10|33899.5|33884.5|33897|33882|33902|33887|33892|33877|11
1726755380000|2024-09-19 14:16:20|33894.5|33879.5|33892|33877|33897|33882|33889.5|33874.5|3
1726755390000|2024-09-19 14:16:30|33894.5|33879.5|33904.5|33889.5|33907|33892|33894.5|33879.5|9
1726755400000|2024-09-19 14:16:40|33902|33887|33907|33892|33907|33892|33902|33887|6
1726755410000|2024-09-19 14:16:50|33909.5|33894.5|33907|33892|33912|33897|33907|33892|3
1726755420000|2024-09-19 14:17:00|33909.5|33894.5|33912|33897|33912|33897|33907|33892|7
1726755430000|2024-09-19 14:17:10|33909.5|33894.5|33917|33902|33919.5|33904.5|33909.5|33894.5|3
1726755440000|2024-09-19 14:17:20|33914.5|33899.5|33917|33902|33919.5|33904.5|33914.5|33899.5|6
1726755450000|2024-09-19 14:17:30|33912|33897|33917|33902|33919.5|33904.5|33912|33897|4
1726755460000|2024-09-19 14:17:40|33919.5|33904.5|33919.5|33904.5|33922|33907|33917|33902|1
1726755470000|2024-09-19 14:17:50|33922|33907|33924.5|33909.5|33924.5|33909.5|33922|33907|1
1726755480000|2024-09-19 14:18:00|33927|33912|33927|33912|33932|33917|33924.5|33909.5|14
1726755490000|2024-09-19 14:18:10|33929.5|33914.5|33932|33917|33932|33917|33927|33912|11
1726755500000|2024-09-19 14:18:20|33934.5|33919.5|33927|33912|33934.5|33919.5|33927|33912|6
1726755510000|2024-09-19 14:18:30|33924.5|33909.5|33927|33912|33932|33917|33924.5|33909.5|0
1726755520000|2024-09-19 14:18:40|33924.5|33909.5|33927|33912|33927|33912|33922|33907|2
1726755530000|2024-09-19 14:18:50|33924.5|33909.5|33932|33917|33932|33917|33924.5|33909.5|3
1726755540000|2024-09-19 14:19:00|33934.5|33919.5|33932|33917|33934.5|33919.5|33929.5|33914.5|2
1726755550000|2024-09-19 14:19:10|33929.5|33914.5|33924.5|33909.5|33929.5|33914.5|33922|33907|2
1726755560000|2024-09-19 14:19:20|33927|33912|33929.5|33914.5|33929.5|33914.5|33924.5|33909.5|0
1726755570000|2024-09-19 14:19:30|33927|33912|33929.5|33914.5|33932|33917|33927|33912|11
1726755580000|2024-09-19 14:19:40|33932|33917|33932|33917|33932|33917|33929.5|33914.5|2
1726755590000|2024-09-19 14:19:50|33929.5|33914.5|33937|33922|33937|33922|33929.5|33914.5|4
1726755600000|2024-09-19 14:20:00|33934.5|33919.5|33934.5|33919.5|33937|33922|33934.5|33919.5|0
1726755610000|2024-09-19 14:20:10|33932|33917|33937|33922|33937|33922|33932|33917|2
1726755620000|2024-09-19 14:20:20|33934.5|33919.5|33929.5|33914.5|33937|33922|33929.5|33914.5|7
1726755630000|2024-09-19 14:20:30|33927|33912|33922|33907|33929.5|33914.5|33919.5|33904.5|3
1726755640000|2024-09-19 14:20:40|33919.5|33904.5|33922|33907|33924.5|33909.5|33919.5|33904.5|4
1726755650000|2024-09-19 14:20:50|33924.5|33909.5|33919.5|33904.5|33927|33912|33919.5|33904.5|2
1726755660000|2024-09-19 14:21:00|33922|33907|33922|33907|33922|33907|33917|33902|1
1726755670000|2024-09-19 14:21:10|33924.5|33909.5|33927|33912|33927|33912|33922|33907|7
1726755680000|2024-09-19 14:21:20|33932|33917|33932|33917|33932|33917|33929.5|33914.5|7
1726755690000|2024-09-19 14:21:30|33929.5|33914.5|33934.5|33919.5|33937|33922|33929.5|33914.5|0
1726755700000|2024-09-19 14:21:40|33932|33917|33927|33912|33932|33917|33924.5|33909.5|5
1726755710000|2024-09-19 14:21:50|33924.5|33909.5|33924.5|33909.5|33927|33912|33922|33907|2
1726755720000|2024-09-19 14:22:00|33922|33907|33922|33907|33927|33912|33917|33902|3
1726755730000|2024-09-19 14:22:10|33924.5|33909.5|33919.5|33904.5|33927|33912|33919.5|33904.5|0
1726755740000|2024-09-19 14:22:20|33922|33907|33922|33907|33924.5|33909.5|33919.5|33904.5|0
1726755750000|2024-09-19 14:22:30|33919.5|33904.5|33917|33902|33922|33907|33917|33902|10
1726755760000|2024-09-19 14:22:40|33919.5|33904.5|33922|33907|33922|33907|33917|33902|1
1726755770000|2024-09-19 14:22:50|33919.5|33904.5|33919.5|33904.5|33922|33907|33919.5|33904.5|0
1726755780000|2024-09-19 14:23:00|33922|33907|33917|33902|33922|33907|33914.5|33899.5|4
1726755790000|2024-09-19 14:23:10|33919.5|33904.5|33917|33902|33919.5|33904.5|33914.5|33899.5|13
1726755800000|2024-09-19 14:23:20|33914.5|33899.5|33914.5|33899.5|33917|33902|33914.5|33899.5|7
1726755810000|2024-09-19 14:23:30|33917|33902|33922|33907|33922|33907|33917|33902|2
1726755820000|2024-09-19 14:23:40|33919.5|33904.5|33917|33902|33922|33907|33914.5|33899.5|1
1726755830000|2024-09-19 14:23:50|33919.5|33904.5|33919.5|33904.5|33922|33907|33917|33902|0
1726755840000|2024-09-19 14:24:00|33917|33902|33919.5|33904.5|33922|33907|33914.5|33899.5|6
1726755850000|2024-09-19 14:24:10|33922|33907|33924.5|33909.5|33924.5|33909.5|33922|33907|8
1726755860000|2024-09-19 14:24:20|33927|33912|33924.5|33909.5|33927|33912|33922|33907|1
1726755870000|2024-09-19 14:24:30|33927|33912|33927|33912|33927|33912|33919.5|33904.5|3
1726755880000|2024-09-19 14:24:40|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|2
1726755890000|2024-09-19 14:24:50|33927|33912|33932|33917|33932|33917|33924.5|33909.5|5
1726755900000|2024-09-19 14:25:00|33929.5|33914.5|33929.5|33914.5|33932|33917|33927|33912|5
1726755910000|2024-09-19 14:25:10|33927|33912|33927|33912|33929.5|33914.5|33924.5|33909.5|53
1726755920000|2024-09-19 14:25:20|33922|33907|33922|33907|33924.5|33909.5|33922|33907|7
1726755930000|2024-09-19 14:25:30|33944.5|33929.5|33952|33937|33952|33937|33944.5|33929.5|3
1726755940000|2024-09-19 14:25:40|||||||||2
1726755960000|2024-09-19 14:26:00|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|9
1726755970000|2024-09-19 14:26:10|33952|33937|33947|33932|33952|33937|33947|33932|2
1726755980000|2024-09-19 14:26:20|33949.5|33934.5|33954.5|33939.5|33957|33942|33949.5|33934.5|6
1726755990000|2024-09-19 14:26:30|||||||||2
1726756000000|2024-09-19 14:26:40|33952|33937|33952|33937|33952|33937|33952|33937|12
1726756010000|2024-09-19 14:26:50|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|2
1726756020000|2024-09-19 14:27:00|33947|33932|33954.5|33939.5|33962|33947|33947|33932|16
1726756030000|2024-09-19 14:27:10|33952|33937|33954.5|33939.5|33959.5|33944.5|33949.5|33934.5|4
1726756040000|2024-09-19 14:27:20|33957|33942|33957|33942|33959.5|33944.5|33957|33942|0
1726756050000|2024-09-19 14:27:30|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|1
1726756060000|2024-09-19 14:27:40|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|0
1726756070000|2024-09-19 14:27:50|33957|33942|33954.5|33939.5|33957|33942|33952|33937|8
1726756080000|2024-09-19 14:28:00|33952|33937|33944.5|33929.5|33952|33937|33944.5|33929.5|2
1726756090000|2024-09-19 14:28:10|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|50
1726756100000|2024-09-19 14:28:20|33942|33927|33942|33927|33942|33927|33942|33927|79
1726756110000|2024-09-19 14:28:30|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|3
1726756120000|2024-09-19 14:28:40|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|2
1726756130000|2024-09-19 14:28:50|33959.5|33944.5|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|2
1726756140000|2024-09-19 14:29:00|33962|33947|33964.5|33949.5|33964.5|33949.5|33962|33947|0
1726756150000|2024-09-19 14:29:10|||||||||1
1726756160000|2024-09-19 14:29:20|||||||||3
1726756170000|2024-09-19 14:29:30|33962|33947|33962|33947|33962|33947|33962|33947|7
1726756180000|2024-09-19 14:29:40|||||||||6
1726756190000|2024-09-19 14:29:50|33959.5|33944.5|33959.5|33944.5|33962|33947|33959.5|33944.5|4
1726756200000|2024-09-19 14:30:00|||||||||2
1726756210000|2024-09-19 14:30:10|33962|33947|33962|33947|33962|33947|33962|33947|6
1726756220000|2024-09-19 14:30:20|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|4
1726756230000|2024-09-19 14:30:30|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|7
1726756240000|2024-09-19 14:30:40|33967|33952|33967|33952|33967|33952|33967|33952|2
1726756260000|2024-09-19 14:31:00|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|3
1726756270000|2024-09-19 14:31:10|||||||||2
1726756290000|2024-09-19 14:31:30|||||||||6
1726756300000|2024-09-19 14:31:40|||||||||7
1726756310000|2024-09-19 14:31:50|||||||||2
1726756320000|2024-09-19 14:32:00|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|3
1726756330000|2024-09-19 14:32:10|33972|33957|33972|33957|33972|33957|33972|33957|2
1726756340000|2024-09-19 14:32:20|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|0
1726756350000|2024-09-19 14:32:30|33967|33952|33959.5|33944.5|33967|33952|33959.5|33944.5|20
1726756360000|2024-09-19 14:32:40|33957|33942|33952|33937|33957|33942|33952|33937|2
1726756370000|2024-09-19 14:32:50|33959.5|33944.5|33952|33937|33959.5|33944.5|33952|33937|9
1726756380000|2024-09-19 14:33:00|33949.5|33934.5|33944.5|33929.5|33949.5|33934.5|33944.5|33929.5|2
1726756390000|2024-09-19 14:33:10|33942|33927|33944.5|33929.5|33944.5|33929.5|33942|33927|52
1726756400000|2024-09-19 14:33:20|33947|33932|33949.5|33934.5|33949.5|33934.5|33947|33932|24
1726756410000|2024-09-19 14:33:30|33952|33937|33954.5|33939.5|33957|33942|33952|33937|1
1726756430000|2024-09-19 14:33:50|33957|33942|33964.5|33949.5|33964.5|33949.5|33957|33942|3
1726756440000|2024-09-19 14:34:00|33967|33952|33962|33947|33967|33952|33962|33947|1
1726756460000|2024-09-19 14:34:20|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33949.5|33934.5|11
1726756470000|2024-09-19 14:34:30|33957|33942|33952|33937|33957|33942|33952|33937|8
1726756480000|2024-09-19 14:34:40|33954.5|33939.5|33964.5|33949.5|33964.5|33949.5|33954.5|33939.5|3
1726756490000|2024-09-19 14:34:50|33962|33947|33964.5|33949.5|33964.5|33949.5|33962|33947|1
1726756500000|2024-09-19 14:35:00|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|50
1726756510000|2024-09-19 14:35:10|33967|33952|33964.5|33949.5|33967|33952|33962|33947|6
1726756520000|2024-09-19 14:35:20|33967|33952|33967|33952|33967|33952|33967|33952|3
1726756530000|2024-09-19 14:35:30|||||||||3
1726756540000|2024-09-19 14:35:40|33969.5|33954.5|33964.5|33949.5|33969.5|33954.5|33964.5|33949.5|7
1726756550000|2024-09-19 14:35:50|33962|33947|33962|33947|33962|33947|33962|33947|0
1726756560000|2024-09-19 14:36:00|33959.5|33944.5|33954.5|33939.5|33959.5|33944.5|33954.5|33939.5|2
1726756570000|2024-09-19 14:36:10|33952|33937|33952|33937|33952|33937|33949.5|33934.5|2
1726756590000|2024-09-19 14:36:30|33957|33942|33957|33942|33957|33942|33957|33942|14
1726756600000|2024-09-19 14:36:40|33954.5|33939.5|33949.5|33934.5|33954.5|33939.5|33949.5|33934.5|5
1726756610000|2024-09-19 14:36:50|33947|33932|33949.5|33934.5|33949.5|33934.5|33944.5|33929.5|1
1726756620000|2024-09-19 14:37:00|33952|33937|33954.5|33939.5|33957|33942|33952|33937|0
1726756630000|2024-09-19 14:37:10|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|0
1726756640000|2024-09-19 14:37:20|33947|33932|33949.5|33934.5|33949.5|33934.5|33947|33932|0
1726756650000|2024-09-19 14:37:30|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1726756660000|2024-09-19 14:37:40|33947|33932|33954.5|33939.5|33954.5|33939.5|33947|33932|7
1726756670000|2024-09-19 14:37:50|33957|33942|33959.5|33944.5|33962|33947|33957|33942|5
1726756680000|2024-09-19 14:38:00|33957|33942|33954.5|33939.5|33957|33942|33952|33937|2
1726756690000|2024-09-19 14:38:10|33957|33942|33957|33942|33957|33942|33957|33942|0
1726756700000|2024-09-19 14:38:20|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|6
1726756710000|2024-09-19 14:38:30|||||||||2
1726756720000|2024-09-19 14:38:40|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|37
1726756730000|2024-09-19 14:38:50|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|2
1726756740000|2024-09-19 14:39:00|33962|33947|33949.5|33934.5|33962|33947|33949.5|33934.5|2
1726756750000|2024-09-19 14:39:10|33952|33937|33954.5|33939.5|33954.5|33939.5|33952|33937|2
1726756770000|2024-09-19 14:39:30|33957|33942|33957|33942|33957|33942|33954.5|33939.5|3
1726756780000|2024-09-19 14:39:40|33954.5|33939.5|33962|33947|33962|33947|33954.5|33939.5|9
1726756790000|2024-09-19 14:39:50|33959.5|33944.5|33967|33952|33967|33952|33959.5|33944.5|3
1726756820000|2024-09-19 14:40:20|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|3
1726756830000|2024-09-19 14:40:30|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|4
1726756840000|2024-09-19 14:40:40|33964.5|33949.5|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|103
1726756850000|2024-09-19 14:40:50|33957|33942|33959.5|33944.5|33959.5|33944.5|33954.5|33939.5|3
1726756860000|2024-09-19 14:41:00|33962|33947|33964.5|33949.5|33964.5|33949.5|33962|33947|4
1726756870000|2024-09-19 14:41:10|33962|33947|33962|33947|33962|33947|33959.5|33944.5|1
1726756880000|2024-09-19 14:41:20|33959.5|33944.5|33962|33947|33962|33947|33957|33942|4
1726756890000|2024-09-19 14:41:30|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|2
1726756900000|2024-09-19 14:41:40|||||||||6
1726756910000|2024-09-19 14:41:50|33962|33947|33959.5|33944.5|33962|33947|33959.5|33944.5|0
1726756920000|2024-09-19 14:42:00|||||||||100
1726756930000|2024-09-19 14:42:10|33957|33942|33957|33942|33957|33942|33954.5|33939.5|3
1726756940000|2024-09-19 14:42:20|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|1
1726756950000|2024-09-19 14:42:30|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|13
1726756970000|2024-09-19 14:42:50|33952|33937|33952|33937|33952|33937|33952|33937|3
1726756980000|2024-09-19 14:43:00|33949.5|33934.5|33944.5|33929.5|33949.5|33934.5|33944.5|33929.5|1
1726757000000|2024-09-19 14:43:20|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|1
1726757010000|2024-09-19 14:43:30|||||||||2
1726757020000|2024-09-19 14:43:40|33949.5|33934.5|33949.5|33934.5|33952|33937|33949.5|33934.5|5
1726757030000|2024-09-19 14:43:50|33952|33937|33959.5|33944.5|33959.5|33944.5|33952|33937|18
1726757040000|2024-09-19 14:44:00|33957|33942|33954.5|33939.5|33959.5|33944.5|33954.5|33939.5|2
1726757050000|2024-09-19 14:44:10|33952|33937|33944.5|33929.5|33952|33937|33944.5|33929.5|1
1726757060000|2024-09-19 14:44:20|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|1
1726757070000|2024-09-19 14:44:30|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|4
1726757090000|2024-09-19 14:44:50|33952|33937|33952|33937|33952|33937|33952|33937|10
1726757100000|2024-09-19 14:45:00|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|8
1726757110000|2024-09-19 14:45:10|33947|33932|33934.5|33919.5|33947|33932|33932|33917|6
1726757120000|2024-09-19 14:45:20|33932|33917|33932|33917|33934.5|33919.5|33932|33917|1
1726757130000|2024-09-19 14:45:30|33927|33912|33927|33912|33927|33912|33927|33912|4
1726757140000|2024-09-19 14:45:40|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|33917|33902|18
1726757150000|2024-09-19 14:45:50|33922|33907|33932|33917|33932|33917|33922|33907|16
1726757160000|2024-09-19 14:46:00|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|2
1726757170000|2024-09-19 14:46:10|33927|33912|33917|33902|33927|33912|33917|33902|0
1726757180000|2024-09-19 14:46:20|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|5
1726757190000|2024-09-19 14:46:30|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|1
1726757200000|2024-09-19 14:46:40|33934.5|33919.5|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|10
1726757210000|2024-09-19 14:46:50|33932|33917|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|0
1726757230000|2024-09-19 14:47:10|33927|33912|33929.5|33914.5|33929.5|33914.5|33924.5|33909.5|3
1726757240000|2024-09-19 14:47:20|||||||||1
1726757250000|2024-09-19 14:47:30|33927|33912|33929.5|33914.5|33929.5|33914.5|33927|33912|1
1726757260000|2024-09-19 14:47:40|33927|33912|33929.5|33914.5|33929.5|33914.5|33927|33912|6
1726757270000|2024-09-19 14:47:50|33927|33912|33924.5|33909.5|33927|33912|33919.5|33904.5|9
1726757280000|2024-09-19 14:48:00|33922|33907|33924.5|33909.5|33924.5|33909.5|33919.5|33904.5|2
1726757290000|2024-09-19 14:48:10|33922|33907|33924.5|33909.5|33924.5|33909.5|33922|33907|0
1726757300000|2024-09-19 14:48:20|33922|33907|33929.5|33914.5|33929.5|33914.5|33922|33907|6
1726757310000|2024-09-19 14:48:30|33932|33917|33934.5|33919.5|33934.5|33919.5|33929.5|33914.5|0
1726757330000|2024-09-19 14:48:50|33939.5|33924.5|33937|33922|33944.5|33929.5|33937|33922|25
1726757340000|2024-09-19 14:49:00|33934.5|33919.5|33937|33922|33937|33922|33934.5|33919.5|4
1726757360000|2024-09-19 14:49:20|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|8
1726757370000|2024-09-19 14:49:30|33937|33922|33937|33922|33937|33922|33937|33922|0
1726757380000|2024-09-19 14:49:40|33934.5|33919.5|33937|33922|33937|33922|33934.5|33919.5|0
1726757390000|2024-09-19 14:49:50|33939.5|33924.5|33947|33932|33947|33932|33939.5|33924.5|12
1726757400000|2024-09-19 14:50:00|33949.5|33934.5|33944.5|33929.5|33949.5|33934.5|33944.5|33929.5|3
1726757410000|2024-09-19 14:50:10|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|4
1726757420000|2024-09-19 14:50:20|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|1
1726757430000|2024-09-19 14:50:30|33947|33932|33949.5|33934.5|33949.5|33934.5|33947|33932|1
1726757440000|2024-09-19 14:50:40|||||||||7
1726757450000|2024-09-19 14:50:50|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|3
1726757480000|2024-09-19 14:51:20|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|4
1726757490000|2024-09-19 14:51:30|33952|33937|33944.5|33929.5|33952|33937|33944.5|33929.5|2
1726757500000|2024-09-19 14:51:40|33947|33932|33944.5|33929.5|33949.5|33934.5|33944.5|33929.5|8
1726757510000|2024-09-19 14:51:50|33947|33932|33949.5|33934.5|33949.5|33934.5|33947|33932|0
1726757540000|2024-09-19 14:52:20|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|3
1726757550000|2024-09-19 14:52:30|33947|33932|33944.5|33929.5|33947|33932|33942|33927|2
1726757560000|2024-09-19 14:52:40|33942|33927|33944.5|33929.5|33944.5|33929.5|33942|33927|0
1726757570000|2024-09-19 14:52:50|33942|33927|33942|33927|33944.5|33929.5|33942|33927|12
1726757580000|2024-09-19 14:53:00|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|5
1726757590000|2024-09-19 14:53:10|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|4
1726757600000|2024-09-19 14:53:20|33939.5|33924.5|33942|33927|33942|33927|33939.5|33924.5|2
1726757610000|2024-09-19 14:53:30|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|3
1726757620000|2024-09-19 14:53:40|33949.5|33934.5|33944.5|33929.5|33949.5|33934.5|33944.5|33929.5|2
1726757630000|2024-09-19 14:53:50|||||||||7
1726757640000|2024-09-19 14:54:00|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|1
1726757650000|2024-09-19 14:54:10|33942|33927|33939.5|33924.5|33942|33927|33939.5|33924.5|3
1726757670000|2024-09-19 14:54:30|33937|33922|33932|33917|33937|33922|33932|33917|3
1726757680000|2024-09-19 14:54:40|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|1
1726757690000|2024-09-19 14:54:50|||||||||1
1726757700000|2024-09-19 14:55:00|33927|33912|33932|33917|33934.5|33919.5|33924.5|33909.5|5
1726757710000|2024-09-19 14:55:10|33934.5|33919.5|33939.5|33924.5|33939.5|33924.5|33934.5|33919.5|10
1726757720000|2024-09-19 14:55:20|33937|33922|33939.5|33924.5|33939.5|33924.5|33934.5|33919.5|0
1726757730000|2024-09-19 14:55:30|33942|33927|33944.5|33929.5|33944.5|33929.5|33942|33927|0
1726757740000|2024-09-19 14:55:40|33947|33932|33939.5|33924.5|33947|33932|33939.5|33924.5|3
1726757750000|2024-09-19 14:55:50|||||||||8
1726757760000|2024-09-19 14:56:00|33937|33922|33937|33922|33937|33922|33937|33922|1
1726757770000|2024-09-19 14:56:10|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|6
1726757780000|2024-09-19 14:56:20|33942|33927|33939.5|33924.5|33944.5|33929.5|33939.5|33924.5|2
1726757790000|2024-09-19 14:56:30|33937|33922|33934.5|33919.5|33937|33922|33932|33917|31
1726757820000|2024-09-19 14:57:00|33932|33917|33932|33917|33932|33917|33932|33917|13
1726757830000|2024-09-19 14:57:10|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|3
1726757840000|2024-09-19 14:57:20|33937|33922|33934.5|33919.5|33939.5|33924.5|33934.5|33919.5|1
1726757860000|2024-09-19 14:57:40|33937|33922|33939.5|33924.5|33939.5|33924.5|33937|33922|0
1726757870000|2024-09-19 14:57:50|33942|33927|33942|33927|33942|33927|33942|33927|95
1726757880000|2024-09-19 14:58:00|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|51
1726757890000|2024-09-19 14:58:10|33934.5|33919.5|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|6
1726757910000|2024-09-19 14:58:30|33932|33917|33932|33917|33932|33917|33932|33917|7
1726757920000|2024-09-19 14:58:40|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33932|33917|1
1726757930000|2024-09-19 14:58:50|33932|33917|33932|33917|33932|33917|33932|33917|0
1726757940000|2024-09-19 14:59:00|33929.5|33914.5|33924.5|33909.5|33929.5|33914.5|33924.5|33909.5|2
1726757950000|2024-09-19 14:59:10|33927|33912|33929.5|33914.5|33929.5|33914.5|33927|33912|11
1726757960000|2024-09-19 14:59:20|||||||||1
1726757970000|2024-09-19 14:59:30|33932|33917|33937|33922|33937|33922|33929.5|33914.5|57
1726757980000|2024-09-19 14:59:40|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|33934.5|33919.5|16
1726757990000|2024-09-19 14:59:50|33932|33917|33932|33917|33932|33917|33932|33917|1
1726758000000|2024-09-19 15:00:00|33934.5|33919.5|33939.5|33924.5|33939.5|33924.5|33934.5|33919.5|14
1726758010000|2024-09-19 15:00:10|33937|33922|33944.5|33929.5|33944.5|33929.5|33937|33922|16
1726758020000|2024-09-19 15:00:20|33942|33927|33942|33927|33942|33927|33942|33927|7
1726758030000|2024-09-19 15:00:30|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|5
1726758050000|2024-09-19 15:00:50|33937|33922|33944.5|33929.5|33944.5|33929.5|33937|33922|4
1726758060000|2024-09-19 15:01:00|||||||||1
1726758070000|2024-09-19 15:01:10|||||||||2
1726758080000|2024-09-19 15:01:20|||||||||10
1726758100000|2024-09-19 15:01:40|||||||||1
1726758110000|2024-09-19 15:01:50|33947|33932|33949.5|33934.5|33949.5|33934.5|33947|33932|7
1726758120000|2024-09-19 15:02:00|33952|33937|33954.5|33939.5|33957|33942|33952|33937|15
1726758130000|2024-09-19 15:02:10|||||||||2
1726758140000|2024-09-19 15:02:20|33957|33942|33957|33942|33957|33942|33957|33942|0
1726758160000|2024-09-19 15:02:40|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|5
1726758170000|2024-09-19 15:02:50|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|1
1726758180000|2024-09-19 15:03:00|33972|33957|33972|33957|33972|33957|33972|33957|7
1726758190000|2024-09-19 15:03:10|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|7
1726758200000|2024-09-19 15:03:20|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|2
1726758220000|2024-09-19 15:03:40|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|4
1726758230000|2024-09-19 15:03:50|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|25
1726758240000|2024-09-19 15:04:00|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|2
1726758250000|2024-09-19 15:04:10|||||||||5
1726758260000|2024-09-19 15:04:20|||||||||9
1726758290000|2024-09-19 15:04:50|33974.5|33959.5|33969.5|33954.5|33974.5|33959.5|33969.5|33954.5|7
1726758300000|2024-09-19 15:05:00|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|12
1726758310000|2024-09-19 15:05:10|33962|33947|33969.5|33954.5|33969.5|33954.5|33957|33942|7
1726758320000|2024-09-19 15:05:20|33967|33952|33967|33952|33967|33952|33967|33952|1
1726758330000|2024-09-19 15:05:30|33969.5|33954.5|33974.5|33959.5|33974.5|33959.5|33969.5|33954.5|2
1726758340000|2024-09-19 15:05:40|33972|33957|33962|33947|33972|33957|33962|33947|4
1726758350000|2024-09-19 15:05:50|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|2
1726758360000|2024-09-19 15:06:00|33957|33942|33964.5|33949.5|33964.5|33949.5|33957|33942|2
1726758370000|2024-09-19 15:06:10|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|8
1726758380000|2024-09-19 15:06:20|||||||||1
1726758400000|2024-09-19 15:06:40|33972|33957|33964.5|33949.5|33974.5|33959.5|33964.5|33949.5|6
1726758410000|2024-09-19 15:06:50|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|1
1726758450000|2024-09-19 15:07:30|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|13
1726758460000|2024-09-19 15:07:40|33962|33947|33962|33947|33962|33947|33959.5|33944.5|2
1726758480000|2024-09-19 15:08:00|33959.5|33944.5|33962|33947|33964.5|33949.5|33957|33942|13
1726758490000|2024-09-19 15:08:10|33959.5|33944.5|33954.5|33939.5|33959.5|33944.5|33947|33932|3
1726758500000|2024-09-19 15:08:20|33957|33942|33954.5|33939.5|33959.5|33944.5|33954.5|33939.5|2
1726758510000|2024-09-19 15:08:30|33957|33942|33954.5|33939.5|33957|33942|33952|33937|2
1726758520000|2024-09-19 15:08:40|33952|33937|33944.5|33929.5|33952|33937|33944.5|33929.5|6
1726758530000|2024-09-19 15:08:50|33947|33932|33944.5|33929.5|33947|33932|33944.5|33929.5|0
1726758540000|2024-09-19 15:09:00|33947|33932|33947|33932|33947|33932|33947|33932|1
1726758550000|2024-09-19 15:09:10|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|2
1726758560000|2024-09-19 15:09:20|33942|33927|33944.5|33929.5|33944.5|33929.5|33942|33927|9
1726758570000|2024-09-19 15:09:30|33947|33932|33947|33932|33947|33932|33947|33932|0
1726758580000|2024-09-19 15:09:40|33949.5|33934.5|33954.5|33939.5|33954.5|33939.5|33949.5|33934.5|2
1726758590000|2024-09-19 15:09:50|||||||||1
1726758600000|2024-09-19 15:10:00|33957|33942|33954.5|33939.5|33957|33942|33954.5|33939.5|2
1726758620000|2024-09-19 15:10:20|33957|33942|33957|33942|33957|33942|33957|33942|0
1726758630000|2024-09-19 15:10:30|33954.5|33939.5|33949.5|33934.5|33954.5|33939.5|33949.5|33934.5|15
1726758640000|2024-09-19 15:10:40|33952|33937|33954.5|33939.5|33954.5|33939.5|33952|33937|1
1726758650000|2024-09-19 15:10:50|33957|33942|33957|33942|33957|33942|33957|33942|0
1726758660000|2024-09-19 15:11:00|33962|33947|33962|33947|33962|33947|33962|33947|4
1726758670000|2024-09-19 15:11:10|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|1
1726758680000|2024-09-19 15:11:20|33962|33947|33962|33947|33962|33947|33962|33947|7
1726758690000|2024-09-19 15:11:30|||||||||3
1726758700000|2024-09-19 15:11:40|||||||||4
1726758710000|2024-09-19 15:11:50|33964.5|33949.5|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|7
1726758720000|2024-09-19 15:12:00|33972|33957|33977|33962|33979.5|33964.5|33969.5|33954.5|10
1726758730000|2024-09-19 15:12:10|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|2
1726758740000|2024-09-19 15:12:20|||||||||1
1726758750000|2024-09-19 15:12:30|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1726758760000|2024-09-19 15:12:40|33972|33957|33969.5|33954.5|33974.5|33959.5|33969.5|33954.5|4
1726758770000|2024-09-19 15:12:50|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|7
1726758780000|2024-09-19 15:13:00|33972|33957|33972|33957|33972|33957|33972|33957|0
1726758790000|2024-09-19 15:13:10|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|0
1726758800000|2024-09-19 15:13:20|||||||||6
1726758810000|2024-09-19 15:13:30|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|6
1726758820000|2024-09-19 15:13:40|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|1
1726758830000|2024-09-19 15:13:50|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|1
1726758850000|2024-09-19 15:14:10|||||||||7
1726758860000|2024-09-19 15:14:20|||||||||2
1726758870000|2024-09-19 15:14:30|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|4
1726758880000|2024-09-19 15:14:40|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|2
1726758890000|2024-09-19 15:14:50|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|2
1726758900000|2024-09-19 15:15:00|33982|33967|33984.5|33969.5|33984.5|33969.5|33982|33967|2
1726758910000|2024-09-19 15:15:10|||||||||4
1726758920000|2024-09-19 15:15:20|33987|33972|33994.5|33979.5|33994.5|33979.5|33984.5|33969.5|15
1726758930000|2024-09-19 15:15:30|||||||||2
1726758940000|2024-09-19 15:15:40|33997|33982|34002|33987|34002|33987|33994.5|33979.5|6
1726758950000|2024-09-19 15:15:50|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33992|33977|4
1726758960000|2024-09-19 15:16:00|33997|33982|33997|33982|33997|33982|33997|33982|0
1726758970000|2024-09-19 15:16:10|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|14
1726758980000|2024-09-19 15:16:20|34002|33987|34002|33987|34002|33987|33999.5|33984.5|5
1726758990000|2024-09-19 15:16:30|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|4
1726759000000|2024-09-19 15:16:40|34002|33987|34002|33987|34002|33987|34002|33987|0
1726759010000|2024-09-19 15:16:50|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|0
1726759020000|2024-09-19 15:17:00|34007|33992|34007|33992|34009.5|33994.5|34007|33992|1
1726759030000|2024-09-19 15:17:10|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|10
1726759040000|2024-09-19 15:17:20|||||||||8
1726759050000|2024-09-19 15:17:30|||||||||1
1726759060000|2024-09-19 15:17:40|||||||||10
1726759090000|2024-09-19 15:18:10|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|17
1726759100000|2024-09-19 15:18:20|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|3
1726759110000|2024-09-19 15:18:30|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|7
1726759120000|2024-09-19 15:18:40|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|3
1726759130000|2024-09-19 15:18:50|33999.5|33984.5|34002|33987|34004.5|33989.5|33999.5|33984.5|5
1726759140000|2024-09-19 15:19:00|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|0
1726759160000|2024-09-19 15:19:20|||||||||6
1726759170000|2024-09-19 15:19:30|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|7
1726759180000|2024-09-19 15:19:40|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|5
1726759190000|2024-09-19 15:19:50|34002|33987|34002|33987|34002|33987|33999.5|33984.5|2
1726759200000|2024-09-19 15:20:00|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|6
1726759210000|2024-09-19 15:20:10|33994.5|33979.5|33997|33982|33999.5|33984.5|33994.5|33979.5|12
1726759220000|2024-09-19 15:20:20|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|9
1726759230000|2024-09-19 15:20:30|33994.5|33979.5|33994.5|33979.5|33997|33982|33994.5|33979.5|3
1726759240000|2024-09-19 15:20:40|33997|33982|33999.5|33984.5|33999.5|33984.5|33994.5|33979.5|7
1726759250000|2024-09-19 15:20:50|34002|33987|34004.5|33989.5|34007|33992|34002|33987|6
1726759260000|2024-09-19 15:21:00|34007|33992|34002|33987|34009.5|33994.5|34002|33987|7
1726759270000|2024-09-19 15:21:10|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|4
1726759280000|2024-09-19 15:21:20|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|2
1726759300000|2024-09-19 15:21:40|||||||||10
1726759340000|2024-09-19 15:22:20|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|14
1726759350000|2024-09-19 15:22:30|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|1
1726759360000|2024-09-19 15:22:40|34012|33997|34012|33997|34012|33997|34012|33997|1
1726759370000|2024-09-19 15:22:50|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|7
1726759380000|2024-09-19 15:23:00|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|2
1726759390000|2024-09-19 15:23:10|||||||||1
1726759400000|2024-09-19 15:23:20|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|11
1726759410000|2024-09-19 15:23:30|||||||||12
1726759420000|2024-09-19 15:23:40|||||||||2
1726759430000|2024-09-19 15:23:50|||||||||6
1726759440000|2024-09-19 15:24:00|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34012|33997|7
1726759450000|2024-09-19 15:24:10|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1726759460000|2024-09-19 15:24:20|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|6
1726759470000|2024-09-19 15:24:30|||||||||8
1726759480000|2024-09-19 15:24:40|34017|34002|34019.5|34004.5|34019.5|34004.5|34017|34002|12
1726759490000|2024-09-19 15:24:50|||||||||4
1726759500000|2024-09-19 15:25:00|34017|34002|34017|34002|34017|34002|34017|34002|4
1726759510000|2024-09-19 15:25:10|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|5
1726759520000|2024-09-19 15:25:20|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|2
1726759530000|2024-09-19 15:25:30|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|3
1726759550000|2024-09-19 15:25:50|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|15
1726759570000|2024-09-19 15:26:10|34007|33992|34002|33987|34009.5|33994.5|34002|33987|6
1726759580000|2024-09-19 15:26:20|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|9
1726759590000|2024-09-19 15:26:30|34007|33992|34007|33992|34007|33992|34007|33992|0
1726759600000|2024-09-19 15:26:40|34009.5|33994.5|34012|33997|34014.5|33999.5|34009.5|33994.5|3
1726759610000|2024-09-19 15:26:50|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|3
1726759620000|2024-09-19 15:27:00|34017|34002|34012|33997|34017|34002|34009.5|33994.5|4
1726759630000|2024-09-19 15:27:10|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|1
1726759640000|2024-09-19 15:27:20|34007|33992|34007|33992|34007|33992|34007|33992|0
1726759660000|2024-09-19 15:27:40|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|13
1726759680000|2024-09-19 15:28:00|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|1
1726759700000|2024-09-19 15:28:20|34012|33997|34012|33997|34012|33997|34012|33997|4
1726759710000|2024-09-19 15:28:30|||||||||1
1726759730000|2024-09-19 15:28:50|||||||||2
1726759740000|2024-09-19 15:29:00|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|7
1726759750000|2024-09-19 15:29:10|||||||||2
1726759760000|2024-09-19 15:29:20|||||||||3
1726759770000|2024-09-19 15:29:30|34017|34002|34017|34002|34017|34002|34017|34002|7
1726759780000|2024-09-19 15:29:40|34019.5|34004.5|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|10
1726759790000|2024-09-19 15:29:50|34022|34007|34024.5|34009.5|34029.5|34014.5|34017|34002|99
1726759800000|2024-09-19 15:30:00|34027|34012|34022|34007|34027|34012|34022|34007|3
1726759810000|2024-09-19 15:30:10|||||||||3
1726759830000|2024-09-19 15:30:30|34019.5|34004.5|34019.5|34004.5|34022|34007|34019.5|34004.5|9
1726759840000|2024-09-19 15:30:40|34017|34002|34017|34002|34019.5|34004.5|34017|34002|1
1726759850000|2024-09-19 15:30:50|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34017|34002|1
1726759860000|2024-09-19 15:31:00|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|16
1726759880000|2024-09-19 15:31:20|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|2
1726759890000|2024-09-19 15:31:30|34017|34002|34017|34002|34017|34002|34017|34002|0
1726759900000|2024-09-19 15:31:40|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|9
1726759910000|2024-09-19 15:31:50|34017|34002|34017|34002|34017|34002|34017|34002|1
1726759920000|2024-09-19 15:32:00|34019.5|34004.5|34022|34007|34022|34007|34019.5|34004.5|4
1726759930000|2024-09-19 15:32:10|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34022|34007|0
1726759940000|2024-09-19 15:32:20|||||||||3
1726759950000|2024-09-19 15:32:30|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|4
1726759960000|2024-09-19 15:32:40|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|10
1726759970000|2024-09-19 15:32:50|34017|34002|34009.5|33994.5|34017|34002|34009.5|33994.5|11
1726759980000|2024-09-19 15:33:00|34012|33997|34012|33997|34012|33997|34012|33997|3
1726759990000|2024-09-19 15:33:10|34014.5|33999.5|34017|34002|34017|34002|34014.5|33999.5|5
1726760000000|2024-09-19 15:33:20|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|2
1726760010000|2024-09-19 15:33:30|34022|34007|34019.5|34004.5|34022|34007|34017|34002|4
1726760020000|2024-09-19 15:33:40|34022|34007|34022|34007|34022|34007|34022|34007|0
1726760030000|2024-09-19 15:33:50|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|6
1726760040000|2024-09-19 15:34:00|34032|34017|34032|34017|34034.5|34019.5|34032|34017|4
1726760050000|2024-09-19 15:34:10|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|3
1726760060000|2024-09-19 15:34:20|34032|34017|34032|34017|34032|34017|34029.5|34014.5|5
1726760070000|2024-09-19 15:34:30|34027|34012|34027|34012|34027|34012|34027|34012|1
1726760080000|2024-09-19 15:34:40|34029.5|34014.5|34034.5|34019.5|34037|34022|34029.5|34014.5|11
1726760090000|2024-09-19 15:34:50|34037|34022|34044.5|34029.5|34044.5|34029.5|34037|34022|33
1726760100000|2024-09-19 15:35:00|34049.5|34034.5|34057|34042|34059.5|34044.5|34049.5|34034.5|66
1726760110000|2024-09-19 15:35:10|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34057|34042|5
1726760120000|2024-09-19 15:35:20|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1726760130000|2024-09-19 15:35:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|3
1726760140000|2024-09-19 15:35:40|34067|34052|34067|34052|34067|34052|34064.5|34049.5|16
1726760150000|2024-09-19 15:35:50|34064.5|34049.5|34072|34057|34077|34062|34064.5|34049.5|9
1726760160000|2024-09-19 15:36:00|34069.5|34054.5|34069.5|34054.5|34072|34057|34067|34052|18
1726760170000|2024-09-19 15:36:10|34067|34052|34074.5|34059.5|34074.5|34059.5|34067|34052|20
1726760180000|2024-09-19 15:36:20|34072|34057|34069.5|34054.5|34074.5|34059.5|34069.5|34054.5|5
1726760190000|2024-09-19 15:36:30|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|9
1726760200000|2024-09-19 15:36:40|34079.5|34064.5|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|14
1726760210000|2024-09-19 15:36:50|34082|34067|34082|34067|34084.5|34069.5|34079.5|34064.5|7
1726760220000|2024-09-19 15:37:00|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|10
1726760230000|2024-09-19 15:37:10|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|7
1726760240000|2024-09-19 15:37:20|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|26
1726760260000|2024-09-19 15:37:40|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|4
1726760280000|2024-09-19 15:38:00|34077|34062|34077|34062|34079.5|34064.5|34077|34062|0
1726760290000|2024-09-19 15:38:10|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|2
1726760300000|2024-09-19 15:38:20|34077|34062|34079.5|34064.5|34082|34067|34077|34062|2
1726760310000|2024-09-19 15:38:30|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|1
1726760320000|2024-09-19 15:38:40|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|3
1726760330000|2024-09-19 15:38:50|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|2
1726760340000|2024-09-19 15:39:00|34077|34062|34072|34057|34077|34062|34072|34057|7
1726760350000|2024-09-19 15:39:10|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|1
1726760360000|2024-09-19 15:39:20|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|6
1726760370000|2024-09-19 15:39:30|34067|34052|34067|34052|34067|34052|34067|34052|4
1726760380000|2024-09-19 15:39:40|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|1
1726760390000|2024-09-19 15:39:50|34072|34057|34072|34057|34074.5|34059.5|34069.5|34054.5|2
1726760400000|2024-09-19 15:40:00|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34072|34057|4
1726760410000|2024-09-19 15:40:10|34072|34057|34072|34057|34072|34057|34072|34057|4
1726760440000|2024-09-19 15:40:40|34069.5|34054.5|34074.5|34059.5|34074.5|34059.5|34069.5|34054.5|9
1726760460000|2024-09-19 15:41:00|||||||||1
1726760470000|2024-09-19 15:41:10|34072|34057|34069.5|34054.5|34072|34057|34069.5|34054.5|1
1726760480000|2024-09-19 15:41:20|34067|34052|34067|34052|34069.5|34054.5|34067|34052|11
1726760490000|2024-09-19 15:41:30|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|21
1726760500000|2024-09-19 15:41:40|34072|34057|34064.5|34049.5|34074.5|34059.5|34064.5|34049.5|34
1726760510000|2024-09-19 15:41:50|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1726760520000|2024-09-19 15:42:00|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|2
1726760530000|2024-09-19 15:42:10|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|0
1726760550000|2024-09-19 15:42:30|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|3
1726760560000|2024-09-19 15:42:40|34072|34057|34069.5|34054.5|34072|34057|34069.5|34054.5|10
1726760570000|2024-09-19 15:42:50|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|3
1726760590000|2024-09-19 15:43:10|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|1
1726760600000|2024-09-19 15:43:20|34067|34052|34052|34037|34069.5|34054.5|34052|34037|38
1726760610000|2024-09-19 15:43:30|34057|34042|34059.5|34044.5|34062|34047|34052|34037|24
1726760620000|2024-09-19 15:43:40|34057|34042|34062|34047|34062|34047|34057|34042|1
1726760640000|2024-09-19 15:44:00|||||||||1
1726760650000|2024-09-19 15:44:10|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|9
1726760660000|2024-09-19 15:44:20|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|1
1726760670000|2024-09-19 15:44:30|||||||||5
1726760680000|2024-09-19 15:44:40|||||||||3
1726760690000|2024-09-19 15:44:50|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|4
1726760700000|2024-09-19 15:45:00|34057|34042|34057|34042|34057|34042|34057|34042|0
1726760710000|2024-09-19 15:45:10|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|14
1726760730000|2024-09-19 15:45:30|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1726760750000|2024-09-19 15:45:50|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1726760770000|2024-09-19 15:46:10|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|1
1726760780000|2024-09-19 15:46:20|34067|34052|34064.5|34049.5|34067|34052|34059.5|34044.5|6
1726760800000|2024-09-19 15:46:40|||||||||47
1726760810000|2024-09-19 15:46:50|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|5
1726760820000|2024-09-19 15:47:00|||||||||2
1726760840000|2024-09-19 15:47:20|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|5
1726760850000|2024-09-19 15:47:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|2
1726760880000|2024-09-19 15:48:00|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|8
1726760900000|2024-09-19 15:48:20|34072|34057|34072|34057|34072|34057|34072|34057|0
1726760910000|2024-09-19 15:48:30|34074.5|34059.5|34069.5|34054.5|34074.5|34059.5|34069.5|34054.5|13
1726760920000|2024-09-19 15:48:40|34074.5|34059.5|34079.5|34064.5|34079.5|34064.5|34074.5|34059.5|10
1726760930000|2024-09-19 15:48:50|34077|34062|34077|34062|34079.5|34064.5|34077|34062|1
1726760940000|2024-09-19 15:49:00|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34077|34062|6
1726760950000|2024-09-19 15:49:10|34077|34062|34074.5|34059.5|34077|34062|34072|34057|4
1726760960000|2024-09-19 15:49:20|34077|34062|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|4
1726760970000|2024-09-19 15:49:30|34077|34062|34077|34062|34079.5|34064.5|34077|34062|0
1726760990000|2024-09-19 15:49:50|||||||||1
1726761000000|2024-09-19 15:50:00|34079.5|34059.5|34079.5|34054.5|34079.5|34059.5|34079.5|34054.5|2
1726761010000|2024-09-19 15:50:10|34074.5||34079.5||34079.5||34074.5||4
1726761020000|2024-09-19 15:50:20|34074.5|34049.5|34079.5|34054.5|34079.5|34054.5|34074.5|34049.5|10
1726761030000|2024-09-19 15:50:30|34078.5|34050.5|34074.5|34049.5|34078.5|34050.5|34074.5|34049.5|2
1726761050000|2024-09-19 15:50:50||34054.5||34054.5||34054.5||34054.5|0
1726761060000|2024-09-19 15:51:00|34079.5||34079.5||34079.5||34079.5||0
1726761090000|2024-09-19 15:51:30|34074.5||34074.5||34074.5||34074.5||1
1726761100000|2024-09-19 15:51:40|34078.5|34049.5|34079.5|34054.5|34079.5|34054.5|34078.5|34049.5|8
1726761110000|2024-09-19 15:51:50|34074.5|34049.5|34079.5|34054.5|34079.5|34054.5|34074.5|34049.5|8
1726761120000|2024-09-19 15:52:00|34083.5|34055.5|34074.5|34049.5|34084.5|34059.5|34074.5|34049.5|13
1726761130000|2024-09-19 15:52:10|34069.5|34050.5|34074.5|34049.5|34078.5|34050.5|34069.5|34049.5|8
1726761140000|2024-09-19 15:52:20|34078.5|34050.5|34079.5|34054.5|34079.5|34054.5|34078.5|34050.5|5
1726761150000|2024-09-19 15:52:30|34083.5|34055.5|34079.5|34054.5|34083.5|34055.5|34079.5|34054.5|13
1726761160000|2024-09-19 15:52:40|34083.5|34055.5|34074.5|34054.5|34083.5|34055.5|34074.5|34054.5|5
1726761170000|2024-09-19 15:52:50||34049.5||34049.5||34049.5||34049.5|2
1726761190000|2024-09-19 15:53:10|34069.5||34069.5||34069.5||34069.5||0
1726761200000|2024-09-19 15:53:20||34044.5||34044.5||34044.5||34044.5|3
1726761210000|2024-09-19 15:53:30|34073.5|34045.5|34069.5|34049.5|34073.5|34049.5|34069.5|34044.5|6
1726761220000|2024-09-19 15:53:40|34074.5||34074.5||34074.5||34074.5||5
1726761230000|2024-09-19 15:53:50|34069.5||34074.5||34074.5||34069.5||0
1726761240000|2024-09-19 15:54:00|34073.5|34045.5|34074.5|34049.5|34074.5|34049.5|34073.5|34045.5|4
1726761270000|2024-09-19 15:54:30|34069.5||34074.5||34074.5||34069.5||1
1726761280000|2024-09-19 15:54:40|34069.5||34069.5||34069.5||34069.5||0
1726761300000|2024-09-19 15:55:00|34074.5||34074.5||34074.5||34069.5||0
1726761340000|2024-09-19 15:55:40||34054.5||34054.5||34054.5||34054.5|0
1726761350000|2024-09-19 15:55:50|34079.5||34079.5||34079.5||34079.5||1
1726761360000|2024-09-19 15:56:00|||||||||1
1726761370000|2024-09-19 15:56:10|34074.5|34049.5|34073.5|34045.5|34074.5|34049.5|34069.5|34045.5|2
1726761380000|2024-09-19 15:56:20|34069.5|34044.5|34069.5|34049.5|34074.5|34049.5|34069.5|34044.5|2
1726761390000|2024-09-19 15:56:30|34074.5||34074.5||34074.5||34074.5||0
1726761420000|2024-09-19 15:57:00|34069.5|34044.5|34069.5|34044.5|34069.5|34044.5|34069.5|34044.5|1
1726761430000|2024-09-19 15:57:10|34074.5|34049.5|34074.5|34049.5|34074.5|34049.5|34074.5|34049.5|0
1726761450000|2024-09-19 15:57:30|||||||||1
1726761480000|2024-09-19 15:58:00|34078.5|34050.5|34079.5|34054.5|34079.5|34054.5|34078.5|34050.5|0
1726761520000|2024-09-19 15:58:40|34074.5||34074.5||34074.5||34074.5||1
1726761530000|2024-09-19 15:58:50|34079.5|34059.5|34084.5|34059.5|34084.5|34059.5|34079.5|34059.5|4
1726761540000|2024-09-19 15:59:00|34079.5||34084.5||34084.5||34079.5||1
1726761550000|2024-09-19 15:59:10|34079.5||34079.5||34079.5||34079.5||0
1726761570000|2024-09-19 15:59:30|34069.5|34054.5|34074.5|34049.5|34074.5|34054.5|34069.5|34049.5|5
1726761580000|2024-09-19 15:59:40|34079.5|34054.5|34079.5|34054.5|34079.5|34054.5|34079.5|34054.5|0
1726761590000|2024-09-19 15:59:50|34074.5||34074.5||34074.5||34074.5||1
1726761600000|2024-09-19 16:00:00||34049.5||34049.5||34049.5||34049.5|1
1726761620000|2024-09-19 16:00:20|34079.5|34054.5|34079.5|34054.5|34079.5|34054.5|34079.5|34054.5|1
1726761660000|2024-09-19 16:01:00||34059.5||34059.5||34059.5||34059.5|0
1726761670000|2024-09-19 16:01:10|34084.5||34084.5||34084.5||34084.5||1
1726761730000|2024-09-19 16:02:10||34064.5||34064.5||34064.5||34064.5|1
1726761740000|2024-09-19 16:02:20|34089.5||34089.5||34089.5||34089.5||3
1726761750000|2024-09-19 16:02:30|34084.5||34084.5||34084.5||34084.5||2
1726761760000|2024-09-19 16:02:40||34059.5||34064.5||34064.5||34059.5|1
1726761770000|2024-09-19 16:02:50||34059.5||34064.5||34064.5||34059.5|0
1726761780000|2024-09-19 16:03:00||34059.5||34064.5||34064.5||34059.5|0
1726761790000|2024-09-19 16:03:10|34089.5|34059.5|34089.5|34064.5|34089.5|34064.5|34089.5|34059.5|1
1726761800000|2024-09-19 16:03:20||34069.5||34069.5||34069.5||34064.5|11
1726761810000|2024-09-19 16:03:30|||||||||1
1726761820000|2024-09-19 16:03:40||34064.5||34064.5||34064.5||34064.5|5
1726761830000|2024-09-19 16:03:50||34069.5||34064.5||34069.5||34064.5|1
1726761850000|2024-09-19 16:04:10||34069.5||34069.5||34069.5||34069.5|1
1726761860000|2024-09-19 16:04:20||34064.5||34064.5||34064.5||34064.5|2
1726761870000|2024-09-19 16:04:30||34069.5||34069.5||34069.5||34069.5|0
1726761900000|2024-09-19 16:05:00|34084.5|34064.5|34089.5|34064.5|34089.5|34064.5|34084.5|34064.5|3
1726761920000|2024-09-19 16:05:20||34069.5||34064.5||34069.5||34064.5|1
1726761930000|2024-09-19 16:05:30|34084.5||34084.5||34084.5||34084.5||0
1726761940000|2024-09-19 16:05:40|34089.5||34089.5||34089.5||34089.5||1
1726761960000|2024-09-19 16:06:00|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|6
1726761970000|2024-09-19 16:06:10|34089.5||34089.5||34089.5||34089.5||0
1726762000000|2024-09-19 16:06:40|||||||||3
1726762010000|2024-09-19 16:06:50|34094.5||34094.5||34094.5||34094.5||1
1726762020000|2024-09-19 16:07:00|34089.5||34089.5||34089.5||34089.5||0
1726762040000|2024-09-19 16:07:20|||||||||1
1726762070000|2024-09-19 16:07:50|||||||||2
1726762140000|2024-09-19 16:09:00|||||||||2
1726762150000|2024-09-19 16:09:10|||||||||1
1726762190000|2024-09-19 16:09:50|||||||||2
1726762220000|2024-09-19 16:10:20|34094.5||34094.5||34094.5||34094.5||1
1726762270000|2024-09-19 16:11:10|34089.5||34089.5||34089.5||34089.5||0
1726762280000|2024-09-19 16:11:20|34094.5|34058|34083.5|34055.5|34094.5|34058|34083.5|34055.5|20
1726762290000|2024-09-19 16:11:30|34081|34053|34084.5|34059.5|34084.5|34059.5|34079.5|34053|21
1726762310000|2024-09-19 16:11:50|34083.5|34055.5|34084.5|34059.5|34084.5|34059.5|34083.5|34055.5|3
1726762320000|2024-09-19 16:12:00|34083.5|34055.5|34079.5|34054.5|34083.5|34055.5|34074.5|34054.5|6
1726762350000|2024-09-19 16:12:30|34083.5|34055.5|34084.5|34059.5|34084.5|34059.5|34083.5|34055.5|5
1726762370000|2024-09-19 16:12:50|34088.5|34060.5|34084.5|34064.5|34088.5|34064.5|34084.5|34060.5|6
1726762390000|2024-09-19 16:13:10||34059.5||34059.5||34059.5||34059.5|2
1726762410000|2024-09-19 16:13:30||34064.5||34059.5||34064.5||34059.5|4
1726762440000|2024-09-19 16:14:00|34079.5|34054.5|34079.5|34054.5|34079.5|34054.5|34079.5|34054.5|2
1726762450000|2024-09-19 16:14:10|34083.5|34055.5|34079.5|34059.5|34084.5|34059.5|34079.5|34054.5|1
1726762460000|2024-09-19 16:14:20||34054.5||34054.5||34054.5||34054.5|1
1726762470000|2024-09-19 16:14:30|34083.5|34055.5|34084.5|34059.5|34084.5|34059.5|34079.5|34054.5|4
1726762490000|2024-09-19 16:14:50|||||||||1
1726762500000|2024-09-19 16:15:00|||||||||1
1726762510000|2024-09-19 16:15:10|34079.5||34084.5||34084.5||34079.5||1
1726762530000|2024-09-19 16:15:30|34079.5||34084.5||34084.5||34079.5||1
1726762590000|2024-09-19 16:16:30||34064.5||34064.5||34064.5||34059.5|0
1726762630000|2024-09-19 16:17:10|34089.5|34069.5|34094.5|34069.5|34094.5|34069.5|34089.5|34069.5|8
1726762670000|2024-09-19 16:17:50|||||||||1
1726762680000|2024-09-19 16:18:00|||||||||1
1726762700000|2024-09-19 16:18:20|34099.5|34079.5|34099.5|34074.5|34099.5|34079.5|34099.5|34074.5|4
1726762710000|2024-09-19 16:18:30|34094.5||34094.5||34094.5||34094.5||0
1726762720000|2024-09-19 16:18:40|34099.5||34099.5||34099.5||34099.5||1
1726762730000|2024-09-19 16:18:50|34094.5|34084.5|34104.5|34084.5|34104.5|34084.5|34094.5|34084.5|4
1726762740000|2024-09-19 16:19:00|||||||||6
1726762750000|2024-09-19 16:19:10|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|3
1726762790000|2024-09-19 16:19:50|||||||||1
1726762830000|2024-09-19 16:20:30||34074.5||34074.5||34074.5||34074.5|1
1726762880000|2024-09-19 16:21:20||34079.5||34079.5||34079.5||34079.5|2
1726762920000|2024-09-19 16:22:00|||||||||1
1726762980000|2024-09-19 16:23:00||34074.5||34074.5||34074.5||34074.5|1
1726762990000|2024-09-19 16:23:10|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726763040000|2024-09-19 16:24:00|34093.5|34065.5|34089.5|34064.5|34093.5|34065.5|34089.5|34064.5|0
1726763050000|2024-09-19 16:24:10|34088.5|34060.5|34088.5|34060.5|34088.5|34060.5|34088.5|34060.5|1
1726763070000|2024-09-19 16:24:30|34089.5|34064.5|34089.5|34064.5|34089.5|34064.5|34089.5|34064.5|0
1726763130000|2024-09-19 16:25:30|34093.5|34065.5|34094.5|34074.5|34094.5|34074.5|34093.5|34065.5|1
1726763140000|2024-09-19 16:25:40|||||||||55
1726763160000|2024-09-19 16:26:00|34099.5||34099.5||34099.5||34099.5||1
1726763170000|2024-09-19 16:26:10||34079.5||34079.5||34079.5||34079.5|0
1726763220000|2024-09-19 16:27:00|34104.5|34084.5|34104.5|34084.5|34104.5|34084.5|34104.5|34084.5|2
1726763230000|2024-09-19 16:27:10|||||||||2
1726763250000|2024-09-19 16:27:30|||||||||3
1726763260000|2024-09-19 16:27:40|||||||||1
1726763280000|2024-09-19 16:28:00|||||||||1
1726763290000|2024-09-19 16:28:10|34103.5|34079.5|34099.5|34079.5|34104.5|34079.5|34099.5|34075.5|20
1726763390000|2024-09-19 16:29:50|||||||||1
1726763400000|2024-09-19 16:30:00|34098.5|34074.5|34099.5|34074.5|34099.5|34074.5|34098.5|34070.5|2
1726763420000|2024-09-19 16:30:20||34079.5||34074.5||34079.5||34074.5|1
1726763430000|2024-09-19 16:30:30|34103.5|34075.5|34104.5|34079.5|34104.5|34079.5|34103.5|34075.5|1
1726763450000|2024-09-19 16:30:50|34099.5||34099.5||34099.5||34099.5||0
1726763460000|2024-09-19 16:31:00||34074.5||34074.5||34074.5||34074.5|4
1726763470000|2024-09-19 16:31:10|34098.5|34070.5|34098.5|34070.5|34098.5|34070.5|34098.5|34070.5|0
1726763480000|2024-09-19 16:31:20|||||||||2
1726763510000|2024-09-19 16:31:50|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726763600000|2024-09-19 16:33:20|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|3
1726763650000|2024-09-19 16:34:10|34094.5||34094.5||34094.5||34094.5||0
1726763690000|2024-09-19 16:34:50|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|2
1726763730000|2024-09-19 16:35:30|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726763740000|2024-09-19 16:35:40|34099.5||34099.5||34099.5||34099.5||0
1726763780000|2024-09-19 16:36:20|34094.5|34074.5|34094.5|34074.5|34094.5|34074.5|34094.5|34074.5|1
1726763790000|2024-09-19 16:36:30|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|2
1726763800000|2024-09-19 16:36:40||34074.5||34074.5||34074.5||34074.5|0
1726763830000|2024-09-19 16:37:10|||||||||1
1726763880000|2024-09-19 16:38:00||34079.5||34079.5||34079.5||34079.5|0
1726763990000|2024-09-19 16:39:50|||||||||1
1726764000000|2024-09-19 16:40:00|||||||||1
1726764030000|2024-09-19 16:40:30||34074.5||34074.5||34074.5||34074.5|3
1726764040000|2024-09-19 16:40:40|34094.5||34099.5||34099.5||34094.5||2
1726764050000|2024-09-19 16:40:50|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|1
1726764060000|2024-09-19 16:41:00|34099.5|34074.5|34099.5|34079.5|34099.5|34079.5|34099.5|34074.5|0
1726764110000|2024-09-19 16:41:50||34074.5||34074.5||34074.5||34074.5|0
1726764140000|2024-09-19 16:42:20||34079.5||34074.5||34079.5||34074.5|2
1726764150000|2024-09-19 16:42:30||34079.5||34079.5||34079.5||34079.5|0
1726764200000|2024-09-19 16:43:20|34104.5|34084.5|34104.5|34079.5|34104.5|34084.5|34104.5|34079.5|5
1726764210000|2024-09-19 16:43:30|34099.5||34099.5||34099.5||34099.5||0
1726764220000|2024-09-19 16:43:40||34074.5||34074.5||34074.5||34074.5|0
1726764230000|2024-09-19 16:43:50|||||||||1
1726764240000|2024-09-19 16:44:00|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|1
1726764260000|2024-09-19 16:44:20|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726764320000|2024-09-19 16:45:20||34084.5||34084.5||34084.5||34084.5|0
1726764350000|2024-09-19 16:45:50|||||||||1
1726764360000|2024-09-19 16:46:00|||||||||2
1726764390000|2024-09-19 16:46:30|34118.5|34090.5|34118.5|34090.5|34118.5|34090.5|34114.5|34089.5|22
1726764400000|2024-09-19 16:46:40|34121|34093|34119.5|34094.5|34123.5|34095.5|34119.5|34093|12
1726764430000|2024-09-19 16:47:10|||||||||1
1726764450000|2024-09-19 16:47:30|||||||||1
1726764480000|2024-09-19 16:48:00|34114.5|34089.5|34109.5|34089.5|34114.5|34089.5|34109.5|34089.5|3
1726764490000|2024-09-19 16:48:10||34084.5||34084.5||34084.5||34084.5|0
1726764500000|2024-09-19 16:48:20|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726764590000|2024-09-19 16:49:50|34099.5||34104.5||34104.5||34099.5||2
1726764630000|2024-09-19 16:50:30|34099.5||34099.5||34099.5||34099.5||0
1726764640000|2024-09-19 16:50:40|34104.5||34104.5||34104.5||34104.5||1
1726764700000|2024-09-19 16:51:40||34084.5||34079.5||34084.5||34079.5|3
1726764720000|2024-09-19 16:52:00|34099.5|34074.5|34094.5|34074.5|34099.5|34074.5|34094.5|34074.5|0
1726764730000|2024-09-19 16:52:10|34099.5||34099.5||34099.5||34099.5||0
1726764740000|2024-09-19 16:52:20||34079.5||34079.5||34079.5||34074.5|0
1726764810000|2024-09-19 16:53:30|34104.5||34104.5||34104.5||34104.5||1
1726764870000|2024-09-19 16:54:30|34103.5|34075.5|34104.5|34079.5|34104.5|34079.5|34103.5|34075.5|3
1726764890000|2024-09-19 16:54:50|||||||||1
1726765000000|2024-09-19 16:56:40|||||||||1
1726765030000|2024-09-19 16:57:10|34099.5|34069.5|34094.5|34069.5|34099.5|34069.5|34094.5|34069.5|4
1726765040000|2024-09-19 16:57:20|34098.5|34070.5|34099.5|34074.5|34099.5|34074.5|34098.5|34070.5|0
1726765050000|2024-09-19 16:57:30|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726765080000|2024-09-19 16:58:00|34089.5|34064.5|34089.5|34064.5|34089.5|34064.5|34089.5|34064.5|0
1726765100000|2024-09-19 16:58:20||34069.5||34069.5||34069.5||34069.5|1
1726765110000|2024-09-19 16:58:30|34094.5||34094.5||34094.5||34094.5||0
1726765130000|2024-09-19 16:58:50||34074.5||34074.5||34074.5||34074.5|0
1726765140000|2024-09-19 16:59:00|34099.5||34099.5||34099.5||34099.5||1
1726765190000|2024-09-19 16:59:50|||||||||1
1726765320000|2024-09-19 17:02:00|||||||||1
1726765330000|2024-09-19 17:02:10|34098.5|34070.5|34098.5|34070.5|34098.5|34070.5|34098.5|34070.5|1
1726765350000|2024-09-19 17:02:30|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|1
1726765370000|2024-09-19 17:02:50|34094.5|34074.5|34094.5|34069.5|34094.5|34074.5|34094.5|34069.5|1
1726765470000|2024-09-19 17:04:30|||||||||1
1726765490000|2024-09-19 17:04:50||34074.5||34069.5||34074.5||34069.5|0
1726765510000|2024-09-19 17:05:10|34098.5|34070.5|34099.5|34074.5|34099.5|34074.5|34098.5|34070.5|2
1726765520000|2024-09-19 17:05:20|34103.5|34075.5|34104.5|34079.5|34104.5|34079.5|34103.5|34075.5|2
1726765540000|2024-09-19 17:05:40|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|0
1726765560000|2024-09-19 17:06:00|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|0
1726765590000|2024-09-19 17:06:30|34103.5|34075.5|34094.5|34069.5|34103.5|34075.5|34094.5|34069.5|0
1726765630000|2024-09-19 17:07:10||34074.5||34074.5||34074.5||34074.5|2
1726765670000|2024-09-19 17:07:50|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|1
1726765680000|2024-09-19 17:08:00|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726765700000|2024-09-19 17:08:20|34099.5|34084.5|34099.5|34074.5|34099.5|34084.5|34099.5|34074.5|3
1726765720000|2024-09-19 17:08:40|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726765740000|2024-09-19 17:09:00||34074.5||34074.5||34074.5||34074.5|1
1726765780000|2024-09-19 17:09:40|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|34099.5|34079.5|1
1726765790000|2024-09-19 17:09:50|||||||||1
1726765860000|2024-09-19 17:11:00|34104.5|34084.5|34099.5|34074.5|34109.5|34084.5|34099.5|34074.5|5
1726765890000|2024-09-19 17:11:30|34094.5||34094.5||34094.5||34094.5||2
1726765900000|2024-09-19 17:11:40||34069.5||34074.5||34074.5||34069.5|0
1726765910000|2024-09-19 17:11:50|34099.5|34070.5|34099.5|34074.5|34099.5|34074.5|34098.5|34070.5|1
1726765930000|2024-09-19 17:12:10|34098.5|34070.5|34094.5|34069.5|34098.5|34070.5|34094.5|34069.5|0
1726765950000|2024-09-19 17:12:30|34093.5|34065.5|34089.5|34064.5|34093.5|34065.5|34089.5|34064.5|0
1726766000000|2024-09-19 17:13:20|34088.5|34060.5|34084.5|34059.5|34088.5|34060.5|34084.5|34059.5|0
1726766040000|2024-09-19 17:14:00|34089.5|34064.5|34089.5|34069.5|34089.5|34069.5|34089.5|34064.5|1
1726766070000|2024-09-19 17:14:30|34094.5||34094.5||34094.5||34094.5||1
1726766100000|2024-09-19 17:15:00|34089.5||34089.5||34089.5||34089.5||0
1726766120000|2024-09-19 17:15:20||34064.5||34064.5||34064.5||34064.5|0
1726766140000|2024-09-19 17:15:40|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|3
1726766150000|2024-09-19 17:15:50|34093.5|34065.5|34093.5|34065.5|34093.5|34065.5|34093.5|34065.5|1
1726766160000|2024-09-19 17:16:00|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726766200000|2024-09-19 17:16:40||34074.5||34074.5||34074.5||34074.5|0
1726766210000|2024-09-19 17:16:50|34099.5|34079.5|34104.5|34079.5|34104.5|34079.5|34099.5|34079.5|1
1726766220000|2024-09-19 17:17:00||34084.5||34084.5||34084.5||34084.5|0
1726766230000|2024-09-19 17:17:10|||||||||9
1726766240000|2024-09-19 17:17:20|||||||||5
1726766280000|2024-09-19 17:18:00|||||||||1
1726766290000|2024-09-19 17:18:10||34079.5||34079.5||34079.5||34079.5|1
1726766300000|2024-09-19 17:18:20||34084.5||34079.5||34084.5||34079.5|0
1726766320000|2024-09-19 17:18:40|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|0
1726766330000|2024-09-19 17:18:50|||||||||1
1726766390000|2024-09-19 17:19:50|||||||||1
1726766400000|2024-09-19 17:20:00|34103.5|34075.5|34104.5|34079.5|34104.5|34079.5|34103.5|34075.5|0
1726766460000|2024-09-19 17:21:00|34103.5|34075.5|34099.5|34074.5|34103.5|34075.5|34099.5|34074.5|0
1726766480000|2024-09-19 17:21:20|34094.5||34094.5||34094.5||34094.5||0
1726766540000|2024-09-19 17:22:20||34069.5||34069.5||34069.5||34069.5|1
1726766640000|2024-09-19 17:24:00|34093.5|34065.5|34094.5|34069.5|34094.5|34069.5|34093.5|34065.5|0
1726766690000|2024-09-19 17:24:50|||||||||1
1726766700000|2024-09-19 17:25:00|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|1
1726766710000|2024-09-19 17:25:10|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|0
1726766720000|2024-09-19 17:25:20|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726766730000|2024-09-19 17:25:30||34084.5||34084.5||34084.5||34084.5|0
1726766740000|2024-09-19 17:25:40|34109.5||34109.5||34109.5||34109.5||1
1726766760000|2024-09-19 17:26:00|34108.5|34080.5|34104.5|34079.5|34108.5|34080.5|34104.5|34079.5|0
1726766850000|2024-09-19 17:27:30|34108.5|34080.5|34104.5|34079.5|34108.5|34080.5|34104.5|34079.5|1
1726766880000|2024-09-19 17:28:00|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|0
1726766890000|2024-09-19 17:28:10|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726766900000|2024-09-19 17:28:20|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|34103.5|34075.5|0
1726766910000|2024-09-19 17:28:30|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|34099.5|34074.5|0
1726766980000|2024-09-19 17:29:40|34103.5|34075.5|34104.5|34079.5|34104.5|34079.5|34103.5|34075.5|0
1726767000000|2024-09-19 17:30:00|34108.5|34080.5|34104.5|34079.5|34108.5|34080.5|34104.5|34079.5|0
1726767020000|2024-09-19 17:30:20|34108.5|34080.5|34109.5|34084.5|34109.5|34084.5|34108.5|34080.5|0
1726767050000|2024-09-19 17:30:50|34108.5|34080.5|34108.5|34080.5|34108.5|34080.5|34108.5|34080.5|0
1726767060000|2024-09-19 17:31:00|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|34104.5|34079.5|0
1726767100000|2024-09-19 17:31:40|34108.5|34080.5|34108.5|34080.5|34108.5|34080.5|34108.5|34080.5|0
1726767110000|2024-09-19 17:31:50|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|0
1726767140000|2024-09-19 17:32:20|34113.5|34085.5|34114.5|34089.5|34114.5|34089.5|34113.5|34085.5|3
1726767210000|2024-09-19 17:33:30|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|0
1726767260000|2024-09-19 17:34:20|34109.5|34084.5|34108.5|34080.5|34109.5|34084.5|34108.5|34080.5|0
1726767280000|2024-09-19 17:34:40|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|0
1726767290000|2024-09-19 17:34:50|34108.5|34080.5|34109.5|34084.5|34109.5|34084.5|34108.5|34080.5|0
1726767350000|2024-09-19 17:35:50|34113.5|34085.5|34114.5|34089.5|34114.5|34089.5|34113.5|34085.5|2
1726767370000|2024-09-19 17:36:10|34118.5|34090.5|34119.5|34094.5|34119.5|34094.5|34118.5|34090.5|0
1726767380000|2024-09-19 17:36:20|34118.5|34090.5|34118.5|34090.5|34118.5|34090.5|34118.5|34090.5|0
1726767410000|2024-09-19 17:36:50|34114.5|34089.5|34114.5|34089.5|34114.5|34089.5|34114.5|34089.5|1
1726767440000|2024-09-19 17:37:20|34118.5|34090.5|34118.5|34090.5|34118.5|34090.5|34118.5|34090.5|0
1726767460000|2024-09-19 17:37:40|34114.5|34089.5|34118.5|34090.5|34118.5|34090.5|34114.5|34089.5|0
1726767480000|2024-09-19 17:38:00|34114.5|34089.5|34114.5|34089.5|34114.5|34089.5|34114.5|34089.5|0
1726767500000|2024-09-19 17:38:20|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|2
1726767540000|2024-09-19 17:39:00|34113.5|34085.5|34114.5|34089.5|34114.5|34089.5|34113.5|34085.5|0
1726767550000|2024-09-19 17:39:10|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|0
1726767560000|2024-09-19 17:39:20|34111|34083|34109.5|34084.5|34111|34084.5|34108.5|34080.5|4
1726767590000|2024-09-19 17:39:50|||||||||1
1726767620000|2024-09-19 17:40:20|34113.5|34085.5|34114.5|34089.5|34114.5|34089.5|34113.5|34085.5|0
1726767630000|2024-09-19 17:40:30|||||||||1
1726767700000|2024-09-19 17:41:40|34118.5|34090.5|34119.5|34094.5|34119.5|34094.5|34118.5|34090.5|1
1726767730000|2024-09-19 17:42:10|34123.5|34095.5|34124.5|34099.5|34124.5|34099.5|34123.5|34095.5|0
1726767750000|2024-09-19 17:42:30|34129.5|34109.5|34128.5|34100.5|34129.5|34109.5|34128.5|34100.5|6
1726767810000|2024-09-19 17:43:30|||||||||13
1726767840000|2024-09-19 17:44:00|34124.5|34099.5|34124.5|34099.5|34124.5|34099.5|34124.5|34099.5|0
1726767860000|2024-09-19 17:44:20|34129.5|34104.5|34124.5|34099.5|34129.5|34104.5|34124.5|34099.5|0
1726767880000|2024-09-19 17:44:40|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|2
1726767970000|2024-09-19 17:46:10||34109.5||34104.5||34109.5||34104.5|2
1726767980000|2024-09-19 17:46:20|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|1
1726768010000|2024-09-19 17:46:50|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|0
1726768040000|2024-09-19 17:47:20|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|0
1726768100000|2024-09-19 17:48:20|34124.5|34104.5|34129.5|34109.5|34129.5|34109.5|34124.5|34104.5|2
1726768120000|2024-09-19 17:48:40||34104.5||34104.5||34104.5||34104.5|1
1726768210000|2024-09-19 17:50:10|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|0
1726768220000|2024-09-19 17:50:20|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|0
1726768340000|2024-09-19 17:52:20|34124.5||34124.5||34124.5||34124.5||0
1726768350000|2024-09-19 17:52:30||34099.5||34099.5||34099.5||34099.5|1
1726768400000|2024-09-19 17:53:20|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|0
1726768460000|2024-09-19 17:54:20|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|3
1726768470000|2024-09-19 17:54:30|34134.5|34109.5|34134.5|34109.5|34134.5|34109.5|34134.5|34109.5|0
1726768520000|2024-09-19 17:55:20|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|34133.5|34105.5|2
1726768530000|2024-09-19 17:55:30|34134.5|34109.5|34133.5|34105.5|34134.5|34109.5|34133.5|34105.5|0
1726768540000|2024-09-19 17:55:40|34134.5|34109.5|34129.5|34109.5|34134.5|34109.5|34129.5|34109.5|0
1726768560000|2024-09-19 17:56:00||34104.5||34104.5||34104.5||34104.5|1
1726768630000|2024-09-19 17:57:10||34109.5||34109.5||34109.5||34109.5|0
1726768660000|2024-09-19 17:57:40|34134.5||34134.5||34134.5||34134.5||0
1726768670000|2024-09-19 17:57:50|34129.5||34129.5||34129.5||34129.5||0
1726768710000|2024-09-19 17:58:30||34104.5||34104.5||34104.5||34104.5|3
1726768760000|2024-09-19 17:59:20|||||||||1
1726768860000|2024-09-19 18:01:00|||||||||1
1726768880000|2024-09-19 18:01:20|34124.5||34124.5||34124.5||34124.5||0
1726768900000|2024-09-19 18:01:40||34099.5||34104.5||34104.5||34099.5|0
1726768910000|2024-09-19 18:01:50|34129.5||34129.5||34129.5||34129.5||1
1726768990000|2024-09-19 18:03:10|||||||||2
1726769120000|2024-09-19 18:05:20|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|0
1726769140000|2024-09-19 18:05:40|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|0
1726769150000|2024-09-19 18:05:50|34128.5|34100.5|34129.5|34104.5|34129.5|34104.5|34128.5|34100.5|0
1726769160000|2024-09-19 18:06:00|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|0
1726769170000|2024-09-19 18:06:10|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|0
1726769180000|2024-09-19 18:06:20|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|34128.5|34100.5|0
1726769190000|2024-09-19 18:06:30|34124.5|34099.5|34124.5|34099.5|34124.5|34099.5|34124.5|34099.5|0
1726769200000|2024-09-19 18:06:40|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|34129.5|34104.5|0
1726769210000|2024-09-19 18:06:50|34128.5|34100.5|34124.5|34099.5|34128.5|34100.5|34124.5|34099.5|0
1726769240000|2024-09-19 18:07:20|34119.5||34119.5||34119.5||34119.5||1
1726769250000|2024-09-19 18:07:30|||||||||2
1726769260000|2024-09-19 18:07:40|||||||||1
1726769270000|2024-09-19 18:07:50|||||||||3
1726769350000|2024-09-19 18:09:10|34118.5|34090.5|34114.5|34089.5|34118.5|34090.5|34114.5|34089.5|1
1726769360000|2024-09-19 18:09:20|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|0
1726769410000|2024-09-19 18:10:10|34109.5|34084.5|34108.5|34080.5|34109.5|34084.5|34108.5|34080.5|0
1726769430000|2024-09-19 18:10:30|34111|34083|34111|34083|34111|34083|34108.5|34080.5|0
1726769450000|2024-09-19 18:10:50|34108.5|34080.5|34108.5|34080.5|34108.5|34080.5|34108.5|34080.5|0
1726769470000|2024-09-19 18:11:10|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|0
1726769520000|2024-09-19 18:12:00|34108.5|34080.5|34109.5|34084.5|34109.5|34084.5|34108.5|34080.5|0
1726769570000|2024-09-19 18:12:50|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|34113.5|34085.5|0
1726769600000|2024-09-19 18:13:20|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|34109.5|34084.5|0
1726769700000|2024-09-19 18:15:00|34104.5|34079.5|34099.5|34079.5|34104.5|34079.5|34099.5|34079.5|2
1726769730000|2024-09-19 18:15:30|34104.5||34099.5||34104.5||34099.5||0
1726769740000|2024-09-19 18:15:40|34094.5|34074.5|34088.5|34060.5|34094.5|34074.5|34084.5|34060.5|1
1726769750000|2024-09-19 18:15:50|34084.5|34064.5|34084.5|34059.5|34088.5|34064.5|34084.5|34059.5|0
1726769770000|2024-09-19 18:16:10|34079.5|34054.5|34084.5|34064.5|34084.5|34064.5|34079.5|34054.5|4
1726769780000|2024-09-19 18:16:20||34059.5||34059.5||34059.5||34059.5|1
1726769790000|2024-09-19 18:16:30|34088.5|34060.5|34089.5|34064.5|34089.5|34064.5|34088.5|34060.5|0
1726769800000|2024-09-19 18:16:40|34088.5|34060.5|34084.5|34059.5|34088.5|34060.5|34084.5|34059.5|0
1726769810000|2024-09-19 18:16:50|34083.5|34055.5|34079.5|34054.5|34083.5|34055.5|34079.5|34054.5|0
1726769860000|2024-09-19 18:17:40|34074.5|34055.5|34079.5|34054.5|34083.5|34055.5|34074.5|34054.5|1
1726769870000|2024-09-19 18:17:50|34083.5|34055.5|34083.5|34055.5|34083.5|34055.5|34083.5|34055.5|1
1726769930000|2024-09-19 18:18:50|34081|34053|34081|34053|34081|34053|34078.5|34050.5|0
1726769950000|2024-09-19 18:19:10|34084.5|34059.5|34079.5|34059.5|34084.5|34059.5|34079.5|34059.5|0
1726769970000|2024-09-19 18:19:30|34084.5||34084.5||34084.5||34084.5||1
1726769990000|2024-09-19 18:19:50||34064.5||34059.5||34064.5||34059.5|1
1726770000000|2024-09-19 18:20:00|34089.5|34064.5|34089.5|34064.5|34089.5|34064.5|34089.5|34064.5|1
1726770020000|2024-09-19 18:20:20|34088.5|34060.5|34084.5|34059.5|34088.5|34060.5|34084.5|34059.5|0
1726770050000|2024-09-19 18:20:50|34088.5|34060.5|34089.5|34064.5|34089.5|34064.5|34088.5|34060.5|1
1726770070000|2024-09-19 18:21:10|34098.5|34070.5|34098.5|34070.5|34098.5|34070.5|34098.5|34070.5|5
1726770080000|2024-09-19 18:21:20|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726770090000|2024-09-19 18:21:30|34093.5|34065.5|34093.5|34065.5|34093.5|34065.5|34093.5|34065.5|0
1726770160000|2024-09-19 18:22:40|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|34094.5|34069.5|0
1726770170000|2024-09-19 18:22:50||34074.5||34069.5||34074.5||34069.5|1
1726770190000|2024-09-19 18:23:10|34101|34073|34101|34073|34101|34073|34101|34073|2
1726770200000|2024-09-19 18:23:20|34103.5|34075.5|34094.5|34074.5|34103.5|34075.5|34094.5|34074.5|0
1726770210000|2024-09-19 18:23:30|34099.5||34099.5||34099.5||34099.5||2
1726770220000|2024-09-19 18:23:40|34103.5|34075.5|34094.5|34074.5|34103.5|34075.5|34094.5|34074.5|0
1726770280000|2024-09-19 18:24:40|||||||||1
1726770300000|2024-09-19 18:25:00|34098.5|34069.5|34094.5|34069.5|34098.5|34070.5|34094.5|34069.5|6
1726770320000|2024-09-19 18:25:20|34089.5||34094.5||34094.5||34089.5||0
1726770330000|2024-09-19 18:25:30|34089.5||34089.5||34094.5||34089.5||0
1726770340000|2024-09-19 18:25:40||34064.5||34064.5||34064.5||34064.5|0
1726770350000|2024-09-19 18:25:50||34069.5||34069.5||34069.5||34069.5|0
1726770360000|2024-09-19 18:26:00|34094.5||34094.5||34094.5||34094.5||0
1726770510000|2024-09-19 18:28:30|34098.5|34070.5|34108.5|34080.5|34108.5|34080.5|34098.5|34070.5|3
1726770590000|2024-09-19 18:29:50|34102|34087|34102|34087|34102|34087|34102|34087|0
1726770600000|2024-09-19 18:30:00|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|1
1726770610000|2024-09-19 18:30:10|34102|34087|34102|34087|34102|34087|34102|34087|0
1726770620000|2024-09-19 18:30:20|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|0
1726770640000|2024-09-19 18:30:40|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|0
1726770730000|2024-09-19 18:32:10|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1726770750000|2024-09-19 18:32:30|34107|34092|34107|34092|34107|34092|34107|34092|0
1726770760000|2024-09-19 18:32:40|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726770780000|2024-09-19 18:33:00|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|5
1726770790000|2024-09-19 18:33:10|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|1
1726770800000|2024-09-19 18:33:20|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|0
1726770810000|2024-09-19 18:33:30|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|0
1726770820000|2024-09-19 18:33:40|34097|34082|34097|34082|34099.5|34084.5|34097|34082|1
1726770830000|2024-09-19 18:33:50|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|1
1726770850000|2024-09-19 18:34:10|34097|34082|34097|34082|34097|34082|34097|34082|0
1726770880000|2024-09-19 18:34:40|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|0
1726770890000|2024-09-19 18:34:50|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|0
1726770900000|2024-09-19 18:35:00|34094.5|34079.5|34094.5|34079.5|34097|34082|34094.5|34079.5|1
1726770920000|2024-09-19 18:35:20|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1726770930000|2024-09-19 18:35:30|34097|34082|34092|34077|34097|34082|34092|34077|0
1726770940000|2024-09-19 18:35:40|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726771070000|2024-09-19 18:37:50|34092|34077|34092|34077|34092|34077|34092|34077|0
1726771090000|2024-09-19 18:38:10|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1726771120000|2024-09-19 18:38:40|34092|34077|34092|34077|34092|34077|34092|34077|0
1726771150000|2024-09-19 18:39:10|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726771170000|2024-09-19 18:39:30|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|1
1726771190000|2024-09-19 18:39:50|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1726771210000|2024-09-19 18:40:10|34102|34087|34102|34087|34102|34087|34102|34087|0
1726771220000|2024-09-19 18:40:20|34104.5|34089.5|34099.5|34084.5|34104.5|34089.5|34099.5|34084.5|0
1726771290000|2024-09-19 18:41:30|34102|34087|34107|34092|34107|34092|34102|34087|2
1726771300000|2024-09-19 18:41:40|34104.5|34089.5|34099.5|34084.5|34104.5|34089.5|34099.5|34084.5|2
1726771330000|2024-09-19 18:42:10|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|0
1726771390000|2024-09-19 18:43:10|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|1
1726771400000|2024-09-19 18:43:20|34107|34092|34107|34092|34107|34092|34107|34092|0
1726771420000|2024-09-19 18:43:40|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|1
1726771440000|2024-09-19 18:44:00|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726771480000|2024-09-19 18:44:40|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|1
1726771510000|2024-09-19 18:45:10|34102|34087|34102|34087|34102|34087|34102|34087|0
1726771520000|2024-09-19 18:45:20|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726771680000|2024-09-19 18:48:00|34097|34082|34097|34082|34099.5|34084.5|34097|34082|1
1726771690000|2024-09-19 18:48:10|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726771700000|2024-09-19 18:48:20|34097|34082|34097|34082|34097|34082|34097|34082|0
1726771710000|2024-09-19 18:48:30|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726771720000|2024-09-19 18:48:40|34092|34077|34092|34077|34094.5|34079.5|34092|34077|0
1726771730000|2024-09-19 18:48:50|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726771740000|2024-09-19 18:49:00|34097|34082|34097|34082|34097|34082|34097|34082|0
1726771780000|2024-09-19 18:49:40|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|0
1726771800000|2024-09-19 18:50:00|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|1
1726771820000|2024-09-19 18:50:20|34092|34077|34092|34077|34092|34077|34092|34077|1
1726771840000|2024-09-19 18:50:40|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|1
1726771860000|2024-09-19 18:51:00|34084.5|34069.5|34077|34062|34084.5|34069.5|34077|34062|0
1726771890000|2024-09-19 18:51:30|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1726771900000|2024-09-19 18:51:40|34082|34067|34082|34067|34082|34067|34082|34067|0
1726771920000|2024-09-19 18:52:00|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1726771950000|2024-09-19 18:52:30|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1726771970000|2024-09-19 18:52:50|34087|34072|34087|34072|34087|34072|34087|34072|0
1726772060000|2024-09-19 18:54:20|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|1
1726772140000|2024-09-19 18:55:40|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|0
1726772160000|2024-09-19 18:56:00|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1726772190000|2024-09-19 18:56:30|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|0
1726772220000|2024-09-19 18:57:00|34092|34077|34092|34077|34092|34077|34092|34077|0
1726772250000|2024-09-19 18:57:30|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|0
1726772260000|2024-09-19 18:57:40|34092|34077|34092|34077|34092|34077|34092|34077|0
1726772330000|2024-09-19 18:58:50|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|0
1726772350000|2024-09-19 18:59:10|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726772390000|2024-09-19 18:59:50|34102|34087|34102|34087|34102|34087|34102|34087|0
1726772400000|2024-09-19 19:00:00|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|0
1726772410000|2024-09-19 19:00:10|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|0
1726772420000|2024-09-19 19:00:20|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34097|34082|1
1726772460000|2024-09-19 19:01:00|34102|34087|34099.5|34084.5|34102|34087|34097|34082|1
1726772470000|2024-09-19 19:01:10|34097|34082|34097|34082|34097|34082|34097|34082|0
1726772480000|2024-09-19 19:01:20|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726772490000|2024-09-19 19:01:30|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|4
1726772500000|2024-09-19 19:01:40|34097|34082|34092|34077|34097|34082|34092|34077|2
1726772510000|2024-09-19 19:01:50|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|0
1726772550000|2024-09-19 19:02:30|34092|34077|34092|34077|34092|34077|34092|34077|1
1726772600000|2024-09-19 19:03:20|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|1
1726772620000|2024-09-19 19:03:40|34092|34077|34092|34077|34094.5|34079.5|34092|34077|1
1726772630000|2024-09-19 19:03:50|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726772660000|2024-09-19 19:04:20|34097|34082|34097|34082|34097|34082|34097|34082|1
1726772690000|2024-09-19 19:04:50|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1726772700000|2024-09-19 19:05:00|34097|34082|34097|34082|34097|34082|34097|34082|0
1726772760000|2024-09-19 19:06:00|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|2
1726772770000|2024-09-19 19:06:10|34092|34077|34092|34077|34092|34077|34092|34077|0
1726772840000|2024-09-19 19:07:20|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|0
1726772850000|2024-09-19 19:07:30|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726772900000|2024-09-19 19:08:20|34092|34077|34092|34077|34092|34077|34092|34077|0
1726772940000|2024-09-19 19:09:00|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|0
1726773000000|2024-09-19 19:10:00|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|0
1726773010000|2024-09-19 19:10:10|34092|34077|34092|34077|34092|34077|34092|34077|0
1726773020000|2024-09-19 19:10:20|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1726773050000|2024-09-19 19:10:50|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|3
1726773070000|2024-09-19 19:11:10|34094.5|34079.5|34087|34072|34094.5|34079.5|34087|34072|0
1726773080000|2024-09-19 19:11:20|||||||||1
1726773090000|2024-09-19 19:11:30|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|4
1726773120000|2024-09-19 19:12:00|34087|34072|34082|34067|34087|34072|34082|34067|2
1726773140000|2024-09-19 19:12:20|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1726773150000|2024-09-19 19:12:30|34082|34067|34082|34067|34082|34067|34082|34067|0
1726773160000|2024-09-19 19:12:40|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|3
1726773180000|2024-09-19 19:13:00|34074.5|34059.5|34072|34057|34074.5|34059.5|34069.5|34054.5|1
1726773210000|2024-09-19 19:13:30|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|5
1726773220000|2024-09-19 19:13:40|||||||||1
1726773230000|2024-09-19 19:13:50|34072|34057|34072|34057|34072|34057|34072|34057|0
1726773250000|2024-09-19 19:14:10|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|1
1726773260000|2024-09-19 19:14:20|34069.5|34054.5|34067|34052|34072|34057|34067|34052|3
1726773270000|2024-09-19 19:14:30|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|0
1726773280000|2024-09-19 19:14:40|34067|34052|34067|34052|34067|34052|34067|34052|0
1726773290000|2024-09-19 19:14:50|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|2
1726773310000|2024-09-19 19:15:10|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|1
1726773330000|2024-09-19 19:15:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1726773350000|2024-09-19 19:15:50|34067|34052|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|4
1726773360000|2024-09-19 19:16:00|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1726773400000|2024-09-19 19:16:40|34072|34057|34072|34057|34072|34057|34072|34057|0
1726773440000|2024-09-19 19:17:20|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|1
1726773450000|2024-09-19 19:17:30|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|1
1726773460000|2024-09-19 19:17:40|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|1
1726773470000|2024-09-19 19:17:50|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|0
1726773480000|2024-09-19 19:18:00|34072|34057|34064.5|34049.5|34074.5|34059.5|34064.5|34049.5|6
1726773490000|2024-09-19 19:18:10|34067|34052|34062|34047|34067|34052|34062|34047|0
1726773500000|2024-09-19 19:18:20|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34054.5|34039.5|8
1726773510000|2024-09-19 19:18:30|34067|34052|34057|34042|34067|34052|34057|34042|1
1726773530000|2024-09-19 19:18:50|34054.5|34039.5|34052|34037|34059.5|34044.5|34052|34037|0
1726773540000|2024-09-19 19:19:00|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|2
1726773550000|2024-09-19 19:19:10|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1726773560000|2024-09-19 19:19:20|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|4
1726773590000|2024-09-19 19:19:50|34052|34037|34052|34037|34052|34037|34052|34037|0
1726773600000|2024-09-19 19:20:00|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|2
1726773610000|2024-09-19 19:20:10|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1726773620000|2024-09-19 19:20:20|34047|34032|34042|34027|34047|34032|34042|34027|0
1726773630000|2024-09-19 19:20:30|34044.5|34029.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|2
1726773650000|2024-09-19 19:20:50|34042|34027|34039.5|34024.5|34044.5|34029.5|34037|34022|4
1726773660000|2024-09-19 19:21:00|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|0
1726773680000|2024-09-19 19:21:20|34042|34027|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|0
1726773720000|2024-09-19 19:22:00|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|0
1726773730000|2024-09-19 19:22:10|34047|34032|34042|34027|34047|34032|34042|34027|2
1726773740000|2024-09-19 19:22:20|34044.5|34029.5|34042|34027|34044.5|34029.5|34042|34027|3
1726773770000|2024-09-19 19:22:50|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|2
1726773780000|2024-09-19 19:23:00|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|0
1726773800000|2024-09-19 19:23:20|34052|34037|34052|34037|34052|34037|34052|34037|0
1726773810000|2024-09-19 19:23:30|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|0
1726773830000|2024-09-19 19:23:50|34052|34037|34052|34037|34052|34037|34052|34037|0
1726773840000|2024-09-19 19:24:00|||||||||1
1726773860000|2024-09-19 19:24:20|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|3
1726773870000|2024-09-19 19:24:30|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|6
1726773880000|2024-09-19 19:24:40|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|1
1726773900000|2024-09-19 19:25:00|||||||||2
1726773920000|2024-09-19 19:25:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|1
1726773940000|2024-09-19 19:25:40|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1726773950000|2024-09-19 19:25:50|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|0
1726773960000|2024-09-19 19:26:00|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1726773990000|2024-09-19 19:26:30|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1726774010000|2024-09-19 19:26:50|34047|34032|34047|34032|34047|34032|34047|34032|0
1726774070000|2024-09-19 19:27:50|34044.5|34029.5|34049.5|34034.5|34054.5|34039.5|34044.5|34029.5|2
1726774080000|2024-09-19 19:28:00|34052|34037|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|0
1726774090000|2024-09-19 19:28:10|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1726774120000|2024-09-19 19:28:40|34052|34037|34052|34037|34052|34037|34052|34037|0
1726774130000|2024-09-19 19:28:50|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|0
1726774140000|2024-09-19 19:29:00|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|1
1726774190000|2024-09-19 19:29:50|34052|34037|34052|34037|34052|34037|34052|34037|0
1726774210000|2024-09-19 19:30:10|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34047|34032|1
1726774220000|2024-09-19 19:30:20|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|0
1726774230000|2024-09-19 19:30:30|34047|34032|34047|34032|34047|34032|34047|34032|0
1726774240000|2024-09-19 19:30:40|34044.5|34029.5|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|5
1726774270000|2024-09-19 19:31:10|34042|34027|34042|34027|34042|34027|34042|34027|0
1726774280000|2024-09-19 19:31:20|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|0
1726774340000|2024-09-19 19:32:20|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1726774370000|2024-09-19 19:32:50|34042|34027|34042|34027|34044.5|34029.5|34042|34027|0
1726774380000|2024-09-19 19:33:00|34044.5|34029.5|34044.5|34029.5|34047|34032|34042|34027|3
1726774440000|2024-09-19 19:34:00|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1726774450000|2024-09-19 19:34:10|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|0
1726774460000|2024-09-19 19:34:20|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|1
1726774470000|2024-09-19 19:34:30|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|0
1726774500000|2024-09-19 19:35:00|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1726774510000|2024-09-19 19:35:10|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|0
1726774530000|2024-09-19 19:35:30|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1726774540000|2024-09-19 19:35:40|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|1
1726774560000|2024-09-19 19:36:00|34042|34027|34049.5|34034.5|34052|34037|34042|34027|5
1726774580000|2024-09-19 19:36:20|34052|34037|34057|34042|34057|34042|34052|34037|1
1726774590000|2024-09-19 19:36:30|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|0
1726774600000|2024-09-19 19:36:40|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1726774620000|2024-09-19 19:37:00|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|0
1726774640000|2024-09-19 19:37:20|34062|34047|34062|34047|34062|34047|34062|34047|0
1726774670000|2024-09-19 19:37:50|34077|34062|34092|34077|34097|34082|34074.5|34059.5|41
1726774680000|2024-09-19 19:38:00|34089.5|34074.5|34089.5|34074.5|34092|34077|34084.5|34069.5|4
1726774690000|2024-09-19 19:38:10|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|1
1726774710000|2024-09-19 19:38:30|34082|34067|34077|34062|34082|34067|34077|34062|3
1726774720000|2024-09-19 19:38:40|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|1
1726774740000|2024-09-19 19:39:00|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|0
1726774770000|2024-09-19 19:39:30|34072|34057|34072|34057|34072|34057|34072|34057|1
1726774780000|2024-09-19 19:39:40|34067|34052|34067|34052|34067|34052|34067|34052|0
1726774810000|2024-09-19 19:40:10|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|2
1726774830000|2024-09-19 19:40:30|34072|34057|34069.5|34054.5|34072|34057|34069.5|34054.5|1
1726774840000|2024-09-19 19:40:40|34054.5|34039.5|34057|34042|34062|34047|34054.5|34039.5|13
1726774850000|2024-09-19 19:40:50|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|5
1726774860000|2024-09-19 19:41:00|||||||||2
1726774880000|2024-09-19 19:41:20|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|0
1726774890000|2024-09-19 19:41:30|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1726774900000|2024-09-19 19:41:40|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|0
1726774910000|2024-09-19 19:41:50|34062|34047|34062|34047|34062|34047|34052|34037|8
1726774920000|2024-09-19 19:42:00|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|6
1726774930000|2024-09-19 19:42:10|34062|34047|34062|34047|34062|34047|34057|34042|1
1726774950000|2024-09-19 19:42:30|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34057|34042|2
1726774960000|2024-09-19 19:42:40|34057|34042|34057|34042|34057|34042|34057|34042|0
1726774970000|2024-09-19 19:42:50|34059.5|34044.5|34062|34047|34062|34047|34057|34042|0
1726774980000|2024-09-19 19:43:00|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|6
1726775020000|2024-09-19 19:43:40|34059.5|34044.5|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|0
1726775030000|2024-09-19 19:43:50|34057|34042|34057|34042|34057|34042|34057|34042|0
1726775040000|2024-09-19 19:44:00|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|1
1726775090000|2024-09-19 19:44:50|34052|34037|34052|34037|34052|34037|34052|34037|0
1726775100000|2024-09-19 19:45:00|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1726775140000|2024-09-19 19:45:40|34057|34042|34059.5|34044.5|34062|34047|34054.5|34039.5|2
1726775150000|2024-09-19 19:45:50|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|1
1726775160000|2024-09-19 19:46:00|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|3
1726775190000|2024-09-19 19:46:30|34062|34047|34054.5|34039.5|34062|34047|34054.5|34039.5|1
1726775210000|2024-09-19 19:46:50|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|3
1726775320000|2024-09-19 19:48:40|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1726775330000|2024-09-19 19:48:50|34062|34047|34067|34052|34067|34052|34062|34047|3
1726775340000|2024-09-19 19:49:00|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|1
1726775350000|2024-09-19 19:49:10|34062|34047|34062|34047|34062|34047|34062|34047|2
1726775360000|2024-09-19 19:49:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|0
1726775370000|2024-09-19 19:49:30|34062|34047|34047|34032|34062|34047|34047|34032|9
1726775380000|2024-09-19 19:49:40|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|5
1726775390000|2024-09-19 19:49:50|34052|34037|34044.5|34029.5|34052|34037|34044.5|34029.5|3
1726775400000|2024-09-19 19:50:00|34042|34027|34042|34027|34057|34042|34037|34022|7
1726775410000|2024-09-19 19:50:10|34039.5|34024.5|34042|34027|34044.5|34029.5|34039.5|34024.5|5
1726775420000|2024-09-19 19:50:20|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|3
1726775490000|2024-09-19 19:51:30|34039.5|34024.5|34022|34007|34039.5|34024.5|34022|34007|15
1726775500000|2024-09-19 19:51:40|34029.5|34014.5|34029.5|34014.5|34032|34017|34029.5|34014.5|7
1726775510000|2024-09-19 19:51:50|34027|34012|34024.5|34009.5|34027|34012|34024.5|34009.5|0
1726775520000|2024-09-19 19:52:00|34027|34012|34017|34002|34027|34012|34017|34002|3
1726775530000|2024-09-19 19:52:10|||||||||5
1726775540000|2024-09-19 19:52:20|34042|34027|34017|34002|34042|34027|34017|34002|4
1726775560000|2024-09-19 19:52:40|34012|33997|33999.5|33984.5|34012|33997|33997|33982|20
1726775570000|2024-09-19 19:52:50|34014.5|33999.5|33999.5|33984.5|34014.5|33999.5|33997|33982|6
1726775580000|2024-09-19 19:53:00|34009.5|33994.5|34002|33987|34012|33997|33997|33982|1
1726775590000|2024-09-19 19:53:10|33999.5|33984.5|34002|33987|34009.5|33994.5|33999.5|33984.5|5
1726775600000|2024-09-19 19:53:20|34009.5|33994.5|33999.5|33984.5|34009.5|33994.5|33999.5|33984.5|0
1726775610000|2024-09-19 19:53:30|34007|33992|33999.5|33984.5|34007|33992|33999.5|33984.5|0
1726775620000|2024-09-19 19:53:40|34007|33992|33999.5|33984.5|34007|33992|33997|33982|2
1726775630000|2024-09-19 19:53:50|34007|33992|34002|33987|34007|33992|34002|33987|0
1726775640000|2024-09-19 19:54:00|34004.5|33989.5|34002|33987|34007|33992|34002|33987|0
1726775650000|2024-09-19 19:54:10|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|0
1726775660000|2024-09-19 19:54:20|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1726775670000|2024-09-19 19:54:30|34012|33997|34012|33997|34012|33997|34009.5|33994.5|1
1726775680000|2024-09-19 19:54:40|34014.5|33999.5|34012|33997|34014.5|33999.5|34012|33997|1
1726775690000|2024-09-19 19:54:50|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|0
1726775700000|2024-09-19 19:55:00|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|8
1726775710000|2024-09-19 19:55:10|34012|33997|34012|33997|34012|33997|34012|33997|1
1726775720000|2024-09-19 19:55:20|34007|33992|34002|33987|34009.5|33994.5|34002|33987|1
1726775730000|2024-09-19 19:55:30|34004.5|33989.5|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|0
1726775740000|2024-09-19 19:55:40|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|1
1726775750000|2024-09-19 19:55:50|34002|33987|34002|33987|34002|33987|34002|33987|0
1726775760000|2024-09-19 19:56:00|33999.5|33984.5|34012|33997|34012|33997|33997|33982|13
1726775770000|2024-09-19 19:56:10|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|0
1726775780000|2024-09-19 19:56:20|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|33997|33982|6
1726775790000|2024-09-19 19:56:30|34002|33987|34002|33987|34004.5|33989.5|34002|33987|1
1726775800000|2024-09-19 19:56:40|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|0
1726775820000|2024-09-19 19:57:00|34007|33992|34007|33992|34007|33992|34007|33992|1
1726775840000|2024-09-19 19:57:20|34004.5|33989.5|34002|33987|34012|33997|33999.5|33984.5|6
1726775850000|2024-09-19 19:57:30|34004.5|33989.5|34007|33992|34009.5|33994.5|34004.5|33989.5|1
1726775880000|2024-09-19 19:58:00|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|0
1726775890000|2024-09-19 19:58:10|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1726775900000|2024-09-19 19:58:20|34007|33992|34009.5|33994.5|34012|33997|34007|33992|1
1726775910000|2024-09-19 19:58:30|34007|33992|34007|33992|34007|33992|34004.5|33989.5|0
1726775920000|2024-09-19 19:58:40|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|1
1726775940000|2024-09-19 19:59:00|34007|33992|34007|33992|34009.5|33994.5|34007|33992|0
1726775950000|2024-09-19 19:59:10|34009.5|33994.5|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1726775960000|2024-09-19 19:59:20|34012|33997|34017|34002|34017|34002|34012|33997|0
1726775970000|2024-09-19 19:59:30|34019.5|34004.5|34022|34007|34022|34007|34019.5|34004.5|1
1726775980000|2024-09-19 19:59:40|34027|34012|34022|34007|34029.5|34014.5|34022|34007|2
1726775990000|2024-09-19 19:59:50|34017|34002|34017|34002|34029.5|34014.5|34014.5|33999.5|1
1726776000000|2024-09-19 20:00:00|34039.1|33999.1|34034.6|33994.6|34039.1|33999.1|34027.1|33987.1|0
1726776010000|2024-09-19 20:00:10|34034.7|33994.7|34028.5|33988.5|34037.4|33997.4|34028.5|33988.5|0
1726776020000|2024-09-19 20:00:20|34029.9|33989.9|34023|33983|34029.9|33989.9|34019.6|33979.6|0
1726776030000|2024-09-19 20:00:30|34021.7|33981.7|34019.6|33979.6|34024.4|33984.4|34019.6|33979.6|0
1726776040000|2024-09-19 20:00:40|34018.3|33978.3|34024.4|33984.4|34024.4|33984.4|34016.9|33976.9|0
1726776050000|2024-09-19 20:00:50|34024.3|33984.3|34019.6|33979.6|34025.1|33985.1|34019.6|33979.6|0
1726776060000|2024-09-19 20:01:00|34018.3|33978.3|34019.6|33979.6|34022.3|33982.3|34018.3|33978.3|0
1726776070000|2024-09-19 20:01:10|34019.7|33979.7|34018.3|33978.3|34023|33983|34016.9|33976.9|0
1726776080000|2024-09-19 20:01:20|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34018.3|33978.3|0
1726776090000|2024-09-19 20:01:30|34019.7|33979.7|34019.7|33979.7|34021.7|33981.7|34019.6|33979.6|0
1726776100000|2024-09-19 20:01:40|34021.7|33981.7|34023|33983|34023|33983|34018.9|33978.9|0
1726776110000|2024-09-19 20:01:50|34021.7|33981.7|34021.7|33981.7|34023|33983|34021.7|33981.7|0
1726776120000|2024-09-19 20:02:00|34023|33983|34019.6|33979.6|34023|33983|34019.6|33979.6|0
1726776130000|2024-09-19 20:02:10|34018.3|33978.3|34018.3|33978.3|34019.6|33979.6|34018.3|33978.3|0
1726776140000|2024-09-19 20:02:20|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1726776150000|2024-09-19 20:02:30|34019.7|33979.7|34019.6|33979.6|34021.7|33981.7|34019.6|33979.6|0
1726776160000|2024-09-19 20:02:40|34019.7|33979.7|34025.8|33985.8|34025.8|33985.8|34019.7|33979.7|0
1726776170000|2024-09-19 20:02:50|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34025.8|33985.8|0
1726776180000|2024-09-19 20:03:00|34026.9|33986.9|34023|33983|34026.9|33986.9|34021.7|33981.7|0
1726776190000|2024-09-19 20:03:10|34022.3|33982.3|34024.4|33984.4|34027.1|33987.1|34022.3|33982.3|0
1726776200000|2024-09-19 20:03:20|34024.3|33984.3|34024.4|33984.4|34025.8|33985.8|34023|33983|0
1726776210000|2024-09-19 20:03:30|34024.3|33984.3|34021.7|33981.7|34024.3|33984.3|34019.6|33979.6|0
1726776220000|2024-09-19 20:03:40|34021.6|33981.6|34018.3|33978.3|34021.6|33981.6|34018.3|33978.3|0
1726776230000|2024-09-19 20:03:50|34018.2|33978.2|34018.3|33978.3|34018.3|33978.3|34015.5|33975.5|0
1726776240000|2024-09-19 20:04:00|34018.9|33978.9|34016.9|33976.9|34019.6|33979.6|34015.5|33975.5|0
1726776260000|2024-09-19 20:04:20|34018.3|33978.3|34018.3|33978.3|34019.6|33979.6|34016.9|33976.9|0
1726776270000|2024-09-19 20:04:30|34018.9|33978.9|34016.9|33976.9|34018.9|33978.9|34016.9|33976.9|0
1726776280000|2024-09-19 20:04:40|34017.6|33977.6|34018.3|33978.3|34018.3|33978.3|34017.6|33977.6|0
1726776290000|2024-09-19 20:04:50|34018.2|33978.2|34015.5|33975.5|34018.3|33978.3|34015.5|33975.5|0
1726776300000|2024-09-19 20:05:00|34016.2|33976.2|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776310000|2024-09-19 20:05:10|34016.8|33976.8|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776320000|2024-09-19 20:05:20|34016.8|33976.8|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776330000|2024-09-19 20:05:30|34016.8|33976.8|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776340000|2024-09-19 20:05:40|34016.8|33976.8|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776360000|2024-09-19 20:06:00|34018.3|33978.3|34016.9|33976.9|34019.6|33979.6|34016.9|33976.9|0
1726776370000|2024-09-19 20:06:10|34018.3|33978.3|34015.5|33975.5|34018.3|33978.3|34015.5|33975.5|0
1726776380000|2024-09-19 20:06:20|34015.6|33975.6|34016.9|33976.9|34016.9|33976.9|34015.6|33975.6|0
1726776390000|2024-09-19 20:06:30|34016.2|33976.2|34016.9|33976.9|34016.9|33976.9|34016.2|33976.2|0
1726776400000|2024-09-19 20:06:40|34016.8|33976.8|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776410000|2024-09-19 20:06:50|34016.8|33976.8|34018.3|33978.3|34018.3|33978.3|34015.5|33975.5|0
1726776420000|2024-09-19 20:07:00|34019.6|33979.6|34018.3|33978.3|34019.6|33979.6|34018.3|33978.3|0
1726776430000|2024-09-19 20:07:10|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1726776440000|2024-09-19 20:07:20|34019.7|33979.7|34021.7|33981.7|34021.7|33981.7|34019.6|33979.6|0
1726776450000|2024-09-19 20:07:30|34021.6|33981.6|34018.3|33978.3|34021.6|33981.6|34018.3|33978.3|0
1726776460000|2024-09-19 20:07:40|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1726776470000|2024-09-19 20:07:50|34019.7|33979.7|34021.7|33981.7|34021.7|33981.7|34019.7|33979.7|0
1726776480000|2024-09-19 20:08:00|34021.6|33981.6|34023|33983|34023|33983|34019.6|33979.6|0
1726776510000|2024-09-19 20:08:30|34022.3|33982.3|34019.6|33979.6|34022.3|33982.3|34019.6|33979.6|0
1726776520000|2024-09-19 20:08:40|34019.7|33979.7|34018.3|33978.3|34021.7|33981.7|34018.3|33978.3|0
1726776530000|2024-09-19 20:08:50|34019.6|33979.6|34018.3|33978.3|34019.6|33979.6|34018.3|33978.3|0
1726776540000|2024-09-19 20:09:00|34019.6|33979.6|34018.3|33978.3|34019.6|33979.6|34018.3|33978.3|0
1726776550000|2024-09-19 20:09:10|34019.6|33979.6|34021.7|33981.7|34021.7|33981.7|34018.9|33978.9|0
1726776580000|2024-09-19 20:09:40|34021.6|33981.6|34019.6|33979.6|34021.6|33981.6|34019.6|33979.6|0
1726776590000|2024-09-19 20:09:50|34019.7|33979.7|34021.7|33981.7|34021.7|33981.7|34019.7|33979.7|0
1726776600000|2024-09-19 20:10:00|34021.6|33981.6|34018.3|33978.3|34021.6|33981.6|34018.3|33978.3|0
1726776610000|2024-09-19 20:10:10|34018.2|33978.2|34015.5|33975.5|34018.2|33978.2|34015.5|33975.5|0
1726776620000|2024-09-19 20:10:20|34015.6|33975.6|34016.9|33976.9|34018.3|33978.3|34015.5|33975.5|0
1726776630000|2024-09-19 20:10:30|34016.8|33976.8|34015.5|33975.5|34016.8|33976.8|34015.5|33975.5|0
1726776640000|2024-09-19 20:10:40|34015.6|33975.6|34016.9|33976.9|34016.9|33976.9|34015.6|33975.6|0
1726776650000|2024-09-19 20:10:50|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|0
1726776660000|2024-09-19 20:11:00|34018.9|33978.9|34018.3|33978.3|34018.9|33978.9|34018.3|33978.3|0
1726776670000|2024-09-19 20:11:10|34018.2|33978.2|34016.9|33976.9|34018.2|33978.2|34016.9|33976.9|0
1726776680000|2024-09-19 20:11:20|34017.6|33977.6|34018.3|33978.3|34018.3|33978.3|34016.9|33976.9|0
1726776690000|2024-09-19 20:11:30|34018.2|33978.2|34016.9|33976.9|34018.2|33978.2|34015.5|33975.5|0
1726776700000|2024-09-19 20:11:40|34016.8|33976.8|34015.5|33975.5|34016.9|33976.9|34015.5|33975.5|0
1726776710000|2024-09-19 20:11:50|34016.2|33976.2|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726776720000|2024-09-19 20:12:00|34016.8|33976.8|34015.5|33975.5|34016.8|33976.8|34015.5|33975.5|0
1726776730000|2024-09-19 20:12:10|34015.6|33975.6|34015.5|33975.5|34016.9|33976.9|34015.5|33975.5|0
1726776740000|2024-09-19 20:12:20|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|0
1726776760000|2024-09-19 20:12:40|34014.2|33974.2|34014.1|33974.1|34015.5|33975.5|34014.1|33974.1|0
1726776770000|2024-09-19 20:12:50|34014.2|33974.2|34015.5|33975.5|34015.5|33975.5|34014.2|33974.2|0
1726776780000|2024-09-19 20:13:00|34014.1|33974.1|34015.5|33975.5|34015.5|33975.5|34014.1|33974.1|0
1726776790000|2024-09-19 20:13:10|34015.6|33975.6|34016.9|33976.9|34016.9|33976.9|34015.6|33975.6|0
1726776800000|2024-09-19 20:13:20|34016.2|33976.2|34015.5|33975.5|34016.2|33976.2|34015.5|33975.5|0
1726776810000|2024-09-19 20:13:30|34014.8|33974.8|34014.2|33974.2|34014.8|33974.8|34012.8|33972.8|0
1726776820000|2024-09-19 20:13:40|34015.5|33975.5|34014.1|33974.1|34015.5|33975.5|34014.1|33974.1|0
1726776830000|2024-09-19 20:13:50|34012.8|33972.8|34014.1|33974.1|34014.1|33974.1|34012.8|33972.8|0
1726776840000|2024-09-19 20:14:00|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726776850000|2024-09-19 20:14:10|34014.1|33974.1|34012.8|33972.8|34014.1|33974.1|34012.8|33972.8|0
1726776860000|2024-09-19 20:14:20|34012.7|33972.7|34010.8|33970.8|34012.7|33972.7|34010.8|33970.8|0
1726776870000|2024-09-19 20:14:30|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34009.4|33969.4|0
1726776880000|2024-09-19 20:14:40|34010.7|33970.7|34008|33968|34010.7|33970.7|34005.3|33965.3|0
1726776890000|2024-09-19 20:14:50|34006.6|33966.6|34005.3|33965.3|34006.6|33966.6|34003.9|33963.9|0
1726776900000|2024-09-19 20:15:00|34005.2|33965.2|34009.4|33969.4|34009.4|33969.4|34003.9|33963.9|0
1726776910000|2024-09-19 20:15:10|34010.8|33970.8|34014.1|33974.1|34014.1|33974.1|34010.8|33970.8|0
1726776920000|2024-09-19 20:15:20|34014.2|33974.2|34014.1|33974.1|34015.5|33975.5|34014.1|33974.1|0
1726776930000|2024-09-19 20:15:30|34013.5|33973.5|34013.5|33973.5|34014.1|33974.1|34012.8|33972.8|0
1726776940000|2024-09-19 20:15:40|34013.4|33973.4|34010.8|33970.8|34014.1|33974.1|34010.8|33970.8|0
1726776950000|2024-09-19 20:15:50|34011.4|33971.4|34010.8|33970.8|34012.8|33972.8|34010.8|33970.8|0
1726776970000|2024-09-19 20:16:10|34012.8|33972.8|34015.5|33975.5|34015.5|33975.5|34012.8|33972.8|0
1726776980000|2024-09-19 20:16:20|34014.1|33974.1|34016.9|33976.9|34016.9|33976.9|34014.1|33974.1|0
1726776990000|2024-09-19 20:16:30|34016.2|33976.2|34015.5|33975.5|34016.2|33976.2|34015.5|33975.5|0
1726777000000|2024-09-19 20:16:40|34014.8|33974.8|34014.1|33974.1|34014.8|33974.8|34014.1|33974.1|0
1726777010000|2024-09-19 20:16:50|34014.2|33974.2|34015.5|33975.5|34016.2|33976.2|34014.1|33974.1|0
1726777020000|2024-09-19 20:17:00|34014.8|33974.8|34015.5|33975.5|34015.5|33975.5|34014.1|33974.1|0
1726777030000|2024-09-19 20:17:10|34014.1|33974.1|34014.1|33974.1|34015.5|33975.5|34014.1|33974.1|0
1726777040000|2024-09-19 20:17:20|34014.2|33974.2|34015.5|33975.5|34015.5|33975.5|34014.1|33974.1|0
1726777050000|2024-09-19 20:17:30|34014.8|33974.8|34014.1|33974.1|34014.8|33974.8|34014.1|33974.1|0
1726777060000|2024-09-19 20:17:40|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34013.5|33973.5|0
1726777070000|2024-09-19 20:17:50|34014.2|33974.2|34015.5|33975.5|34015.5|33975.5|34014.2|33974.2|0
1726777080000|2024-09-19 20:18:00|34015.6|33975.6|34019.6|33979.6|34019.6|33979.6|34015.6|33975.6|0
1726777090000|2024-09-19 20:18:10|34018.3|33978.3|34019.6|33979.6|34019.6|33979.6|34018.3|33978.3|0
1726777100000|2024-09-19 20:18:20|34018.9|33978.9|34018.3|33978.3|34019.6|33979.6|34017.6|33977.6|0
1726777130000|2024-09-19 20:18:50|34018.2|33978.2|34016.9|33976.9|34018.2|33978.2|34016.9|33976.9|0
1726777170000|2024-09-19 20:19:30|34016.2|33976.2|34016.9|33976.9|34016.9|33976.9|34016.2|33976.2|0
1726777200000|2024-09-19 20:20:00|34016.8|33976.8|34015.5|33975.5|34016.8|33976.8|34015.5|33975.5|0
1726777210000|2024-09-19 20:20:10|34015.6|33975.6|34015.5|33975.5|34016.9|33976.9|34015.5|33975.5|0
1726777250000|2024-09-19 20:20:50|34015.6|33975.6|34015.5|33975.5|34016.9|33976.9|34015.5|33975.5|0
1726777270000|2024-09-19 20:21:10|34016.2|33976.2|34018.3|33978.3|34018.3|33978.3|34016.2|33976.2|0
1726777280000|2024-09-19 20:21:20|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1726777290000|2024-09-19 20:21:30|34019.7|33979.7|34023|33983|34023|33983|34019.7|33979.7|0
1726777300000|2024-09-19 20:21:40|34022.3|33982.3|34021.7|33981.7|34022.3|33982.3|34019.6|33979.6|0
1726777310000|2024-09-19 20:21:50|34022.3|33982.3|34023|33983|34023|33983|34022.3|33982.3|0
1726777320000|2024-09-19 20:22:00|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023|33983|0
1726777330000|2024-09-19 20:22:10|34023.7|33983.7|34018.3|33978.3|34024.4|33984.4|34018.3|33978.3|0
1726777340000|2024-09-19 20:22:20|34018.2|33978.2|34016.9|33976.9|34018.3|33978.3|34015.5|33975.5|0
1726777350000|2024-09-19 20:22:30|34016.8|33976.8|34015.5|33975.5|34016.9|33976.9|34015.5|33975.5|0
1726777360000|2024-09-19 20:22:40|34016.2|33976.2|34014.1|33974.1|34016.9|33976.9|34014.1|33974.1|0
1726777370000|2024-09-19 20:22:50|34013.5|33973.5|34012.8|33972.8|34013.5|33973.5|34012.8|33972.8|0
1726777390000|2024-09-19 20:23:10|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34013.5|33973.5|0
1726777400000|2024-09-19 20:23:20|34014.2|33974.2|34016.9|33976.9|34016.9|33976.9|34014.2|33974.2|0
1726777410000|2024-09-19 20:23:30|34017.6|33977.6|34018.3|33978.3|34018.3|33978.3|34017.6|33977.6|0
1726777440000|2024-09-19 20:24:00|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1726777450000|2024-09-19 20:24:10|34020.3|33980.3|34021.7|33981.7|34021.7|33981.7|34020.3|33980.3|0
1726777460000|2024-09-19 20:24:20|34021.6|33981.6|34019.6|33979.6|34021.6|33981.6|34018.9|33978.9|0
1726777470000|2024-09-19 20:24:30|34018.9|33978.9|34019.6|33979.6|34019.6|33979.6|34018.9|33978.9|0
1726777500000|2024-09-19 20:25:00|34018.3|33978.3|34019.6|33979.6|34019.6|33979.6|34018.3|33978.3|0
1726777520000|2024-09-19 20:25:20|34019.7|33979.7|34021.7|33981.7|34021.7|33981.7|34019.7|33979.7|0
1726777570000|2024-09-19 20:26:10|34023|33983|34024.4|33984.4|34024.4|33984.4|34023|33983|0
1726777580000|2024-09-19 20:26:20|34024.3|33984.3|34023|33983|34024.3|33984.3|34023|33983|0
1726777590000|2024-09-19 20:26:30|34023.1|33983.1|34023|33983|34024.4|33984.4|34023|33983|0
1726777600000|2024-09-19 20:26:40|34023.1|33983.1|34024.4|33984.4|34024.4|33984.4|34023.1|33983.1|0
1726777610000|2024-09-19 20:26:50|34023.7|33983.7|34023|33983|34023.7|33983.7|34023|33983|0
1726777650000|2024-09-19 20:27:30|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023.7|33983.7|0
1726777730000|2024-09-19 20:28:50|34023.7|33983.7|34023|33983|34023.7|33983.7|34023|33983|0
1726777740000|2024-09-19 20:29:00|34023.1|33983.1|34023|33983|34024.4|33984.4|34023|33983|0
1726777770000|2024-09-19 20:29:30|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023.7|33983.7|0
1726777790000|2024-09-19 20:29:50|34024.3|33984.3|34023|33983|34024.3|33984.3|34023|33983|0
1726777800000|2024-09-19 20:30:00|34022.3|33982.3|34024.4|33984.4|34025.8|33985.8|34022.3|33982.3|0
1726777840000|2024-09-19 20:30:40|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1726777860000|2024-09-19 20:31:00|34025.7|33985.7|34024.4|33984.4|34025.7|33985.7|34024.4|33984.4|0
1726777870000|2024-09-19 20:31:10|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1726777910000|2024-09-19 20:31:50|34025.7|33985.7|34024.4|33984.4|34025.7|33985.7|34024.4|33984.4|0
1726777920000|2024-09-19 20:32:00|34025.1|33985.1|34025.8|33985.8|34025.8|33985.8|34024.4|33984.4|0
1726777930000|2024-09-19 20:32:10|34025.7|33985.7|34024.4|33984.4|34025.8|33985.8|34024.4|33984.4|0
1726777950000|2024-09-19 20:32:30|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023.7|33983.7|0
1726777960000|2024-09-19 20:32:40|34023.7|33983.7|34023|33983|34024.4|33984.4|34023|33983|0
1726777980000|2024-09-19 20:33:00|34022.3|33982.3|34023|33983|34023|33983|34022.3|33982.3|0
1726778020000|2024-09-19 20:33:40|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023.7|33983.7|0
1726778030000|2024-09-19 20:33:50|34023.7|33983.7|34023|33983|34023.7|33983.7|34023|33983|0
1726778070000|2024-09-19 20:34:30|34022.3|33982.3|34021.7|33981.7|34022.3|33982.3|34021.7|33981.7|0
1726778090000|2024-09-19 20:34:50|34023|33983|34023|33983|34023|33983|34023|33983|0
1726778100000|2024-09-19 20:35:00|34021.7|33981.7|34021.7|33981.7|34022.3|33982.3|34021.7|33981.7|0
1726778130000|2024-09-19 20:35:30|34023|33983|34024.4|33984.4|34024.4|33984.4|34023|33983|0
1726778220000|2024-09-19 20:37:00|34025.8|33985.8|34024.4|33984.4|34025.8|33985.8|34024.4|33984.4|0
1726778240000|2024-09-19 20:37:20|34025.1|33985.1|34025.8|33985.8|34025.8|33985.8|34025.1|33985.1|0
1726778260000|2024-09-19 20:37:40|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1726778280000|2024-09-19 20:38:00|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1726778320000|2024-09-19 20:38:40|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1726778330000|2024-09-19 20:38:50|34025.8|33985.8|34027.1|33987.1|34027.1|33987.1|34025.8|33985.8|0
1726778340000|2024-09-19 20:39:00|34026.4|33986.4|34025.8|33985.8|34026.4|33986.4|34025.8|33985.8|0
1726778360000|2024-09-19 20:39:20|34026.4|33986.4|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726778390000|2024-09-19 20:39:50|34025.7|33985.7|34025.8|33985.8|34025.8|33985.8|34025.1|33985.1|0
1726778400000|2024-09-19 20:40:00|34027.1|33987.1|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726778410000|2024-09-19 20:40:10|34027.1|33987.1|34026.4|33986.4|34027.1|33987.1|34025.8|33985.8|0
1726778420000|2024-09-19 20:40:20|34025.8|33985.8|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726778440000|2024-09-19 20:40:40|34026.4|33986.4|34027.1|33987.1|34027.1|33987.1|34026.4|33986.4|0
1726778460000|2024-09-19 20:41:00|34025.8|33985.8|34025.8|33985.8|34026.4|33986.4|34025.8|33985.8|0
1726778490000|2024-09-19 20:41:30|34025.7|33985.7|34025.8|33985.8|34026.4|33986.4|34025.1|33985.1|0
1726778500000|2024-09-19 20:41:40|34026.4|33986.4|34025.8|33985.8|34026.4|33986.4|34025.8|33985.8|0
1726778530000|2024-09-19 20:42:10|34027.1|33987.1|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726778570000|2024-09-19 20:42:50|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1726778580000|2024-09-19 20:43:00|34026.4|33986.4|34027.1|33987.1|34027.1|33987.1|34025.8|33985.8|0
1726778590000|2024-09-19 20:43:10|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1726778600000|2024-09-19 20:43:20|34027.1|33987.1|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726778610000|2024-09-19 20:43:30|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34026.4|33986.4|0
1726778620000|2024-09-19 20:43:40|34025.8|33985.8|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726778640000|2024-09-19 20:44:00|34026.4|33986.4|34027.1|33987.1|34027.1|33987.1|34026.4|33986.4|0
1726778650000|2024-09-19 20:44:10|34025.8|33985.8|34027.1|33987.1|34027.1|33987.1|34025.8|33985.8|0
1726778660000|2024-09-19 20:44:20|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|0
1726778670000|2024-09-19 20:44:30|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34025.8|33985.8|0
1726778700000|2024-09-19 20:45:00|34025.8|33985.8|34024.4|33984.4|34025.8|33985.8|34023|33983|0
1726778740000|2024-09-19 20:45:40|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023.7|33983.7|0
1726778750000|2024-09-19 20:45:50|34024.3|33984.3|34023|33983|34024.3|33984.3|34023|33983|0
1726778780000|2024-09-19 20:46:20|34022.3|33982.3|34023|33983|34023|33983|34021.7|33981.7|0
1726778810000|2024-09-19 20:46:50|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023.7|33983.7|0
1726778860000|2024-09-19 20:47:40|34023.7|33983.7|34023|33983|34023.7|33983.7|34023|33983|0
1726778880000|2024-09-19 20:48:00|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1726778900000|2024-09-19 20:48:20|34023|33983|34023|33983|34023|33983|34023|33983|0
1726778940000|2024-09-19 20:49:00|34023.1|33983.1|34024.4|33984.4|34024.4|33984.4|34023.1|33983.1|0
1726778960000|2024-09-19 20:49:20|34024.3|33984.3|34023|33983|34024.3|33984.3|34023|33983|0
1726779000000|2024-09-19 20:50:00|34021.7|33981.7|34023|33983|34023|33983|34021.7|33981.7|0
1726779010000|2024-09-19 20:50:10|34022.3|33982.3|34023|33983|34023|33983|34021.7|33981.7|0
1726779020000|2024-09-19 20:50:20|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|0
1726779030000|2024-09-19 20:50:30|34022.4|33982.4|34022.3|33982.3|34023|33983|34022.3|33982.3|0
1726779040000|2024-09-19 20:50:40|34022.4|33982.4|34022.3|33982.3|34023|33983|34021.7|33981.7|0
1726779050000|2024-09-19 20:50:50|34022.4|33982.4|34023|33983|34023|33983|34022.4|33982.4|0
1726779060000|2024-09-19 20:51:00|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1726779070000|2024-09-19 20:51:10|34023|33983|34018.3|33978.3|34023|33983|34018.3|33978.3|0
1726779130000|2024-09-19 20:52:10|34018.2|33978.2|34016.9|33976.9|34018.2|33978.2|34016.9|33976.9|0
1726779140000|2024-09-19 20:52:20|34016.8|33976.8|34014.1|33974.1|34016.8|33976.8|34014.1|33974.1|0
1726779150000|2024-09-19 20:52:30|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34012.8|33972.8|0
1726779160000|2024-09-19 20:52:40|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726779170000|2024-09-19 20:52:50|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34013.5|33973.5|0
1726779190000|2024-09-19 20:53:10|34012.8|33972.8|34014.1|33974.1|34014.1|33974.1|34012.8|33972.8|0
1726779210000|2024-09-19 20:53:30|34012.8|33972.8|34012.8|33972.8|34013.5|33973.5|34012.8|33972.8|0
1726779220000|2024-09-19 20:53:40|34013.5|33973.5|34015.5|33975.5|34015.5|33975.5|34013.5|33973.5|0
1726779240000|2024-09-19 20:54:00|34014.8|33974.8|34014.1|33974.1|34014.8|33974.8|34014.1|33974.1|0
1726779270000|2024-09-19 20:54:30|34014.2|33974.2|34015.5|33975.5|34015.5|33975.5|34014.2|33974.2|0
1726779290000|2024-09-19 20:54:50|34016.2|33976.2|34014.1|33974.1|34016.9|33976.9|34014.1|33974.1|0
1726779300000|2024-09-19 20:55:00|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726779310000|2024-09-19 20:55:10|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34012.8|33972.8|0
1726779370000|2024-09-19 20:56:10|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726779390000|2024-09-19 20:56:30|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|0
1726779420000|2024-09-19 20:57:00|34012.8|33972.8|34014.1|33974.1|34014.1|33974.1|34012.8|33972.8|0
1726779460000|2024-09-19 20:57:40|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726779480000|2024-09-19 20:58:00|34012.7|33972.7|34010.8|33970.8|34012.7|33972.7|34010.8|33970.8|0
1726779490000|2024-09-19 20:58:10|34010.7|33970.7|34009.4|33969.4|34010.8|33970.8|34009.4|33969.4|0
1726779520000|2024-09-19 20:58:40|34009.3|33969.3|34006.6|33966.6|34009.3|33969.3|34006.6|33966.6|0
1726779530000|2024-09-19 20:58:50|34006.7|33966.7|34008|33968|34008|33968|34006.7|33966.7|0
1726779540000|2024-09-19 20:59:00|34008.1|33968.1|34010.8|33970.8|34010.8|33970.8|34008|33968|0
1726779550000|2024-09-19 20:59:10|34012.8|33972.8|34010.8|33970.8|34012.8|33972.8|34010.8|33970.8|0
1726779560000|2024-09-19 20:59:20|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726779570000|2024-09-19 20:59:30|34013.5|33973.5|34010.8|33970.8|34013.5|33973.5|34010.8|33970.8|0
1726779580000|2024-09-19 20:59:40|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34010.8|33970.8|0
1726779590000|2024-09-19 20:59:50|34011.4|33971.4|34012.1|33972.1|34014.8|33974.8|34011.4|33971.4|0
1726779600000|2024-09-19 21:00:00|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1726779610000|2024-09-19 21:00:10|34011.3|33971.3|34008.7|33968.7|34011.3|33971.3|34008.7|33968.7|0
1726779620000|2024-09-19 21:00:20|34008.8|33968.8|34011.4|33971.4|34011.4|33971.4|34008.8|33968.8|0
1726779800000|2024-09-19 21:03:20|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1726779810000|2024-09-19 21:03:30|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1726779830000|2024-09-19 21:03:50|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1726779900000|2024-09-19 21:05:00|34012.2|33972.2|34014.8|33974.8|34014.8|33974.8|34012.2|33972.2|0
1726779940000|2024-09-19 21:05:40|34014.9|33974.9|34016.2|33976.2|34016.2|33976.2|34014.9|33974.9|0
1726779950000|2024-09-19 21:05:50|34015.5|33975.5|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726779960000|2024-09-19 21:06:00|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|0
1726779980000|2024-09-19 21:06:20|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|0
1726779990000|2024-09-19 21:06:30|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|0
1726780000000|2024-09-19 21:06:40|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1726780020000|2024-09-19 21:07:00|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1726780030000|2024-09-19 21:07:10|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|0
1726780040000|2024-09-19 21:07:20|34019.6|33979.6|34018.9|33978.9|34019.6|33979.6|34018.9|33978.9|0
1726780050000|2024-09-19 21:07:30|34019|33979|34019.6|33979.6|34019.6|33979.6|34019|33979|0
1726780070000|2024-09-19 21:07:50|34018.9|33978.9|34019.6|33979.6|34019.6|33979.6|34018.9|33978.9|0
1726780100000|2024-09-19 21:08:20|34018.9|33978.9|34018.9|33978.9|34019.6|33979.6|34018.9|33978.9|0
1726780140000|2024-09-19 21:09:00|34019.6|33979.6|34015.5|33975.5|34019.6|33979.6|34015.5|33975.5|0
1726780150000|2024-09-19 21:09:10|34015.7|33975.7|34019.6|33979.6|34019.6|33979.6|34015.7|33975.7|0
1726780210000|2024-09-19 21:10:10|34019.5|33979.5|34019.6|33979.6|34019.6|33979.6|34015.5|33975.5|0
1726780310000|2024-09-19 21:11:50|34019.5|33979.5|34016.2|33976.2|34019.5|33979.5|34016.2|33976.2|0
1726780320000|2024-09-19 21:12:00|34016.9|33976.9|34016.9|33976.9|34016.9|33976.9|34016.9|33976.9|0
1726780450000|2024-09-19 21:14:10|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1726780460000|2024-09-19 21:14:20|34016.9|33976.9|34017.6|33977.6|34017.6|33977.6|34016.9|33976.9|0
1726780470000|2024-09-19 21:14:30|34017.5|33977.5|34016.2|33976.2|34017.5|33977.5|34016.2|33976.2|0
1726780480000|2024-09-19 21:14:40|34016.3|33976.3|34017.6|33977.6|34017.6|33977.6|34016.3|33976.3|0
1726780490000|2024-09-19 21:14:50|34018.2|33978.2|34016.9|33976.9|34018.2|33978.2|34016.9|33976.9|0
1726780560000|2024-09-19 21:16:00|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1726780780000|2024-09-19 21:19:40|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|0
1726780840000|2024-09-19 21:20:40|34015.6|33975.6|34016.9|33976.9|34016.9|33976.9|34015.6|33975.6|0
1726780850000|2024-09-19 21:20:50|34016.8|33976.8|34015.5|33975.5|34016.8|33976.8|34015.5|33975.5|0
1726780860000|2024-09-19 21:21:00|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1726780940000|2024-09-19 21:22:20|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|0
1726781040000|2024-09-19 21:24:00|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1726781100000|2024-09-19 21:25:00|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1726781510000|2024-09-19 21:31:50|34014.9|33974.9|34015.5|33975.5|34017.6|33977.6|34014.9|33974.9|0
1726781560000|2024-09-19 21:32:40|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1726781670000|2024-09-19 21:34:30|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|0
1726781770000|2024-09-19 21:36:10|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1726781820000|2024-09-19 21:37:00|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|0
1726781850000|2024-09-19 21:37:30|34014.1|33974.1|34013.5|33973.5|34014.1|33974.1|34013.5|33973.5|0
1726781960000|2024-09-19 21:39:20|34013.4|33973.4|34012.1|33972.1|34013.4|33973.4|34012.1|33972.1|0
1726781970000|2024-09-19 21:39:30|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|0
1726781980000|2024-09-19 21:39:40|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|0
1726782000000|2024-09-19 21:40:00|34010.8|33970.8|34012.8|33972.8|34012.8|33972.8|34010.8|33970.8|0
1726782010000|2024-09-19 21:40:10|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1726782030000|2024-09-19 21:40:30|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726782130000|2024-09-19 21:42:10|34014.2|33974.2|34014.8|33974.8|34014.8|33974.8|34014.2|33974.2|0
1726782140000|2024-09-19 21:42:20|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1726782150000|2024-09-19 21:42:30|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726782180000|2024-09-19 21:43:00|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1726782240000|2024-09-19 21:44:00|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1726782280000|2024-09-19 21:44:40|34011.5|33971.5|34012.8|33972.8|34012.8|33972.8|34011.5|33971.5|0
1726782290000|2024-09-19 21:44:50|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|0
1726782300000|2024-09-19 21:45:00|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|0
1726782400000|2024-09-19 21:46:40|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1726782410000|2024-09-19 21:46:50|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1726782470000|2024-09-19 21:47:50|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726782480000|2024-09-19 21:48:00|34012.1|33972.1|34011.4|33971.4|34012.1|33972.1|34011.4|33971.4|0
1726782540000|2024-09-19 21:49:00|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1726782640000|2024-09-19 21:50:40|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726782670000|2024-09-19 21:51:10|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1726782780000|2024-09-19 21:53:00|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1726782910000|2024-09-19 21:55:10|34014.8|33974.8|34014.2|33974.2|34014.8|33974.8|34014.2|33974.2|0
1726782920000|2024-09-19 21:55:20|34014.1|33974.1|34014.2|33974.2|34014.2|33974.2|34013.5|33973.5|0
1726782940000|2024-09-19 21:55:40|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1726783020000|2024-09-19 21:57:00|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|0
1726783080000|2024-09-19 21:58:00|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1726783110000|2024-09-19 21:58:30|34014.9|33974.9|34015.5|33975.5|34015.5|33975.5|34014.9|33974.9|0
1726783120000|2024-09-19 21:58:40|34014.8|33974.8|34015.5|33975.5|34015.5|33975.5|34014.8|33974.8|0
1726783130000|2024-09-19 21:58:50|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1726783140000|2024-09-19 21:59:00|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|0
1726783190000|2024-09-19 21:59:50|34014.8|33974.8|34014.8|33974.8|34016.9|33976.9|34014.1|33974.1|0
1726783200000|2024-09-19 22:00:00|34014.9|33974.9|34017.6|33977.6|34018.9|33978.9|34011.4|33971.4|0
1726783210000|2024-09-19 22:00:10|34019.6|33979.6|34016.9|33976.9|34019.6|33979.6|34016.2|33976.2|0
1726783220000|2024-09-19 22:00:20|34017.6|33977.6|34013.5|33973.5|34017.6|33977.6|34012.8|33972.8|0
1726783230000|2024-09-19 22:00:30|34013.4|33973.4|34014.2|33974.2|34014.2|33974.2|34012.8|33972.8|0
1726783240000|2024-09-19 22:00:40|34014.8|33974.8|34016.9|33976.9|34018.3|33978.3|34014.1|33974.1|0
1726783250000|2024-09-19 22:00:50|34016.8|33976.8|34014.1|33974.1|34016.8|33976.8|34012.8|33972.8|0
1726783260000|2024-09-19 22:01:00|34014.2|33974.2|34014.1|33974.1|34016.9|33976.9|34014.1|33974.1|0
1726783270000|2024-09-19 22:01:10|34014.2|33974.2|34014.8|33974.8|34015.5|33975.5|34014.2|33974.2|0
1726783280000|2024-09-19 22:01:20|34014.9|33974.9|34014.1|33974.1|34016.9|33976.9|34014.1|33974.1|0
1726783290000|2024-09-19 22:01:30|34014.2|33974.2|34014.8|33974.8|34015.5|33975.5|34014.2|33974.2|0
1726783300000|2024-09-19 22:01:40|34014.9|33974.9|34014.8|33974.8|34015.5|33975.5|34014.1|33974.1|0
1726783310000|2024-09-19 22:01:50|34014.9|33974.9|34016.9|33976.9|34016.9|33976.9|34014.9|33974.9|0
1726783320000|2024-09-19 22:02:00|34018.3|33978.3|34022.4|33982.4|34023|33983|34016.9|33976.9|0
1726783330000|2024-09-19 22:02:10|34023|33983|34022.3|33982.3|34023|33983|34021.7|33981.7|0
1726783340000|2024-09-19 22:02:20|34021.7|33981.7|34021.7|33981.7|34022.3|33982.3|34019.6|33979.6|0
1726783350000|2024-09-19 22:02:30|34021.6|33981.6|34020.3|33980.3|34021.6|33981.6|34019.6|33979.6|0
1726783360000|2024-09-19 22:02:40|34021.7|33981.7|34022.3|33982.3|34022.3|33982.3|34020.3|33980.3|0
1726783370000|2024-09-19 22:02:50|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34019.6|33979.6|0
1726783380000|2024-09-19 22:03:00|34022.3|33982.3|34021.7|33981.7|34022.3|33982.3|34021.7|33981.7|0
1726783390000|2024-09-19 22:03:10|34022.3|33982.3|34022.3|33982.3|34023|33983|34022.3|33982.3|0
1726783400000|2024-09-19 22:03:20|34022.4|33982.4|34021.7|33981.7|34023|33983|34021.7|33981.7|0
1726783410000|2024-09-19 22:03:30|34022.3|33982.3|34023|33983|34023|33983|34021.7|33981.7|0
1726783420000|2024-09-19 22:03:40|34023.7|33983.7|34023|33983|34025.1|33985.1|34023|33983|0
1726783430000|2024-09-19 22:03:50|34022.3|33982.3|34022.3|33982.3|34023|33983|34021.7|33981.7|0
1726783440000|2024-09-19 22:04:00|34022.4|33982.4|34023|33983|34023|33983|34021.7|33981.7|0
1726783450000|2024-09-19 22:04:10|34023.7|33983.7|34023.7|33983.7|34023.7|33983.7|34023|33983|0
1726783460000|2024-09-19 22:04:20|34024.4|33984.4|34023.7|33983.7|34024.4|33984.4|34023|33983|0
1726783470000|2024-09-19 22:04:30|34024.4|33984.4|34023|33983|34024.4|33984.4|34023|33983|0
1726783480000|2024-09-19 22:04:40|34023.7|33983.7|34023|33983|34023.7|33983.7|34021.7|33981.7|0
1726783490000|2024-09-19 22:04:50|34022.3|33982.3|34023.7|33983.7|34023.7|33983.7|34022.3|33982.3|0
1726783500000|2024-09-19 22:05:00|34022.3|33982.3|34025.1|33985.1|34025.8|33985.8|34022.3|33982.3|0
1726783520000|2024-09-19 22:05:20|34025.8|33985.8|34025.8|33985.8|34026.4|33986.4|34025.1|33985.1|0
1726783550000|2024-09-19 22:05:50|34025.7|33985.7|34024.4|33984.4|34025.8|33985.8|34024.4|33984.4|0
1726783560000|2024-09-19 22:06:00|34024.3|33984.3|34022.3|33982.3|34024.4|33984.4|34020.3|33980.3|0
1726783570000|2024-09-19 22:06:10|34022.4|33982.4|34020.3|33980.3|34023|33983|34020.3|33980.3|0
1726783590000|2024-09-19 22:06:30|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34020.3|33980.3|0
1726783600000|2024-09-19 22:06:40|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34021.7|33981.7|0
1726783610000|2024-09-19 22:06:50|34022.4|33982.4|34021.7|33981.7|34023|33983|34021.7|33981.7|0
1726783630000|2024-09-19 22:07:10|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|0
1726783640000|2024-09-19 22:07:20|34021.7|33981.7|34021.7|33981.7|34022.3|33982.3|34021.7|33981.7|0
1726783650000|2024-09-19 22:07:30|34022.3|33982.3|34023|33983|34023|33983|34022.3|33982.3|0
1726783660000|2024-09-19 22:07:40|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|0
1726783670000|2024-09-19 22:07:50|34021.7|33981.7|34022.3|33982.3|34022.3|33982.3|34021.7|33981.7|0
1726783690000|2024-09-19 22:08:10|34022.4|33982.4|34023.7|33983.7|34023.7|33983.7|34022.4|33982.4|0
1726783700000|2024-09-19 22:08:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1726783710000|2024-09-19 22:08:30|34025.1|33985.1|34023.7|33983.7|34025.8|33985.8|34023.7|33983.7|0
1726783740000|2024-09-19 22:09:00|34024.4|33984.4|34022.3|33982.3|34024.4|33984.4|34022.3|33982.3|0
1726783750000|2024-09-19 22:09:10|34022.4|33982.4|34023|33983|34023|33983|34022.3|33982.3|0
1726783760000|2024-09-19 22:09:20|34023.7|33983.7|34024.4|33984.4|34024.4|33984.4|34023|33983|0
1726783780000|2024-09-19 22:09:40|34025.1|33985.1|34025.1|33985.1|34025.8|33985.8|34024.4|33984.4|0
1726783790000|2024-09-19 22:09:50|34025|33985|34024.4|33984.4|34025|33985|34023.7|33983.7|0
1726783800000|2024-09-19 22:10:00|34023.7|33983.7|34023.7|33983.7|34024.4|33984.4|34023.7|33983.7|0
1726783810000|2024-09-19 22:10:10|34023|33983|34024.4|33984.4|34024.4|33984.4|34023|33983|0
1726783820000|2024-09-19 22:10:20|34023.7|33983.7|34023|33983|34023.7|33983.7|34023|33983|0
1726783830000|2024-09-19 22:10:30|34023.7|33983.7|34023.7|33983.7|34024.4|33984.4|34023.7|33983.7|0
1726783840000|2024-09-19 22:10:40|34024.4|33984.4|34023.7|33983.7|34024.4|33984.4|34023|33983|0
1726783850000|2024-09-19 22:10:50|34023|33983|34023.7|33983.7|34024.4|33984.4|34023|33983|0
1726783860000|2024-09-19 22:11:00|34023|33983|34023|33983|34023|33983|34023|33983|0
1726783870000|2024-09-19 22:11:10|34023.7|33983.7|34023.7|33983.7|34024.4|33984.4|34023|33983|0
1726783890000|2024-09-19 22:11:30|34024.4|33984.4|34023.7|33983.7|34025.1|33985.1|34023|33983|0
1726783900000|2024-09-19 22:11:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1726783910000|2024-09-19 22:11:50|34025.1|33985.1|34025.8|33985.8|34025.8|33985.8|34024.4|33984.4|0
1726783920000|2024-09-19 22:12:00|34026.4|33986.4|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726783930000|2024-09-19 22:12:10|34026.4|33986.4|34025.8|33985.8|34026.4|33986.4|34025.8|33985.8|0
1726783960000|2024-09-19 22:12:40|34026.4|33986.4|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726783970000|2024-09-19 22:12:50|34026.4|33986.4|34025.8|33985.8|34027.1|33987.1|34025.8|33985.8|0
1726783990000|2024-09-19 22:13:10|34026.4|33986.4|34025.8|33985.8|34026.4|33986.4|34025.8|33985.8|0
1726784000000|2024-09-19 22:13:20|34025.7|33985.7|34024.4|33984.4|34025.7|33985.7|34023|33983|0
1726784040000|2024-09-19 22:14:00|34025.1|33985.1|34025.1|33985.1|34025.8|33985.8|34025.1|33985.1|0
1726784050000|2024-09-19 22:14:10|34025|33985|34023.7|33983.7|34025|33985|34023|33983|0
1726784060000|2024-09-19 22:14:20|34023|33983|34023.7|33983.7|34023.7|33983.7|34023|33983|0
1726784070000|2024-09-19 22:14:30|34023|33983|34023|33983|34023|33983|34022.3|33982.3|0
1726784080000|2024-09-19 22:14:40|34022.3|33982.3|34021.7|33981.7|34022.3|33982.3|34021.7|33981.7|0
1726784090000|2024-09-19 22:14:50|34022.3|33982.3|34023|33983|34023|33983|34022.3|33982.3|0
1726784100000|2024-09-19 22:15:00|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|0
1726784110000|2024-09-19 22:15:10|34022.4|33982.4|34023|33983|34023|33983|34022.4|33982.4|0
1726784120000|2024-09-19 22:15:20|34021.7|33981.7|34023|33983|34023|33983|34021.7|33981.7|0
1726784130000|2024-09-19 22:15:30|34021.7|33981.7|34021.7|33981.7|34022.3|33982.3|34021.7|33981.7|0
1726784150000|2024-09-19 22:15:50|34021.6|33981.6|34020.3|33980.3|34021.6|33981.6|34019.6|33979.6|0
1726784160000|2024-09-19 22:16:00|34021.7|33981.7|34019.6|33979.6|34021.7|33981.7|34018.9|33978.9|0
1726784190000|2024-09-19 22:16:30|34019.7|33979.7|34019.6|33979.6|34021.7|33981.7|34019.6|33979.6|0
1726784200000|2024-09-19 22:16:40|34018.9|33978.9|34018.3|33978.3|34019.6|33979.6|34018.3|33978.3|0
1726784220000|2024-09-19 22:17:00|34018.9|33978.9|34012.8|33972.8|34018.9|33978.9|34012.8|33972.8|0
1726784230000|2024-09-19 22:17:10|34012.7|33972.7|34010.8|33970.8|34012.8|33972.8|34010.1|33970.1|0
1726784240000|2024-09-19 22:17:20|34010.7|33970.7|34005.3|33965.3|34010.7|33970.7|34002.5|33962.5|0
1726784250000|2024-09-19 22:17:30|34004.6|33964.6|34003.9|33963.9|34006.6|33966.6|34003.9|33963.9|0
1726784260000|2024-09-19 22:17:40|34004.6|33964.6|34005.3|33965.3|34005.3|33965.3|34002.5|33962.5|0
1726784270000|2024-09-19 22:17:50|34006|33966|34005.3|33965.3|34006.6|33966.6|34005.3|33965.3|0
1726784280000|2024-09-19 22:18:00|34005.2|33965.2|34004.6|33964.6|34005.2|33965.2|34003.9|33963.9|0
1726784290000|2024-09-19 22:18:10|34005.3|33965.3|34003.9|33963.9|34005.3|33965.3|34003.9|33963.9|0
1726784300000|2024-09-19 22:18:20|34004.6|33964.6|34005.3|33965.3|34005.3|33965.3|34003.9|33963.9|0
1726784310000|2024-09-19 22:18:30|34006|33966|34008|33968|34008|33968|34006|33966|0
1726784320000|2024-09-19 22:18:40|34006.6|33966.6|34008|33968|34008|33968|34006.6|33966.6|0
1726784330000|2024-09-19 22:18:50|34007.3|33967.3|34008|33968|34008|33968|34007.3|33967.3|0
1726784340000|2024-09-19 22:19:00|34008.7|33968.7|34009.4|33969.4|34009.4|33969.4|34008.7|33968.7|0
1726784350000|2024-09-19 22:19:10|34009.3|33969.3|34009.4|33969.4|34009.4|33969.4|34008|33968|0
1726784370000|2024-09-19 22:19:30|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|0
1726784380000|2024-09-19 22:19:40|34010.7|33970.7|34007.3|33967.3|34010.8|33970.8|34007.3|33967.3|0
1726784390000|2024-09-19 22:19:50|34006.6|33966.6|34008|33968|34008|33968|34006.6|33966.6|0
1726784400000|2024-09-19 22:20:00|34006.6|33966.6|34003.9|33963.9|34006.6|33966.6|34003.9|33963.9|0
1726784420000|2024-09-19 22:20:20|34004.6|33964.6|34004.6|33964.6|34005.3|33965.3|34003.9|33963.9|0
1726784430000|2024-09-19 22:20:30|34005.3|33965.3|34006|33966|34006|33966|34005.3|33965.3|0
1726784440000|2024-09-19 22:20:40|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1726784460000|2024-09-19 22:21:00|34006.7|33966.7|34008|33968|34008|33968|34006.7|33966.7|0
1726784480000|2024-09-19 22:21:20|34008.7|33968.7|34009.4|33969.4|34009.4|33969.4|34008.7|33968.7|0
1726784490000|2024-09-19 22:21:30|34010.1|33970.1|34010.8|33970.8|34010.8|33970.8|34010.1|33970.1|0
1726784500000|2024-09-19 22:21:40|34010.7|33970.7|34010.1|33970.1|34010.7|33970.7|34010.1|33970.1|0
1726784510000|2024-09-19 22:21:50|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34009.4|33969.4|0
1726784520000|2024-09-19 22:22:00|34011.4|33971.4|34011.4|33971.4|34012.8|33972.8|34011.4|33971.4|0
1726784530000|2024-09-19 22:22:10|34011.5|33971.5|34010.8|33970.8|34012.8|33972.8|34010.8|33970.8|0
1726784540000|2024-09-19 22:22:20|34011.4|33971.4|34011.4|33971.4|34012.8|33972.8|34011.4|33971.4|0
1726784550000|2024-09-19 22:22:30|34011.5|33971.5|34009.4|33969.4|34012.8|33972.8|34009.4|33969.4|0
1726784560000|2024-09-19 22:22:40|34010.1|33970.1|34008|33968|34010.8|33970.8|34008|33968|0
1726784570000|2024-09-19 22:22:50|34008.7|33968.7|34008|33968|34008.7|33968.7|34007.3|33967.3|0
1726784580000|2024-09-19 22:23:00|34008.7|33968.7|34008.7|33968.7|34009.4|33969.4|34008|33968|0
1726784590000|2024-09-19 22:23:10|34008|33968|34008|33968|34008|33968|34008|33968|0
1726784600000|2024-09-19 22:23:20|34008.7|33968.7|34009.4|33969.4|34009.4|33969.4|34007.3|33967.3|0
1726784610000|2024-09-19 22:23:30|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726784620000|2024-09-19 22:23:40|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726784630000|2024-09-19 22:23:50|34011.5|33971.5|34012.8|33972.8|34012.8|33972.8|34010.8|33970.8|0
1726784650000|2024-09-19 22:24:10|34012.7|33972.7|34011.4|33971.4|34012.8|33972.8|34010.8|33970.8|0
1726784660000|2024-09-19 22:24:20|34010.8|33970.8|34012.8|33972.8|34012.8|33972.8|34010.8|33970.8|0
1726784700000|2024-09-19 22:25:00|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34013.5|33973.5|0
1726784710000|2024-09-19 22:25:10|34013.5|33973.5|34014.1|33974.1|34014.1|33974.1|34013.5|33973.5|0
1726784720000|2024-09-19 22:25:20|34014.2|33974.2|34014.1|33974.1|34014.8|33974.8|34014.1|33974.1|0
1726784770000|2024-09-19 22:26:10|34014.2|33974.2|34014.9|33974.9|34014.9|33974.9|34014.2|33974.2|0
1726784780000|2024-09-19 22:26:20|34015.5|33975.5|34016.9|33976.9|34016.9|33976.9|34014.8|33974.8|0
1726784790000|2024-09-19 22:26:30|34017.6|33977.6|34018.3|33978.3|34018.3|33978.3|34017.6|33977.6|0
1726784820000|2024-09-19 22:27:00|34018.2|33978.2|34016.9|33976.9|34018.2|33978.2|34016.9|33976.9|0
1726784830000|2024-09-19 22:27:10|34017.6|33977.6|34017.6|33977.6|34018.3|33978.3|34016.9|33976.9|0
1726784840000|2024-09-19 22:27:20|34017.5|33977.5|34016.9|33976.9|34017.5|33977.5|34016.9|33976.9|0
1726784850000|2024-09-19 22:27:30|34017.6|33977.6|34016.9|33976.9|34017.6|33977.6|34016.9|33976.9|0
1726784870000|2024-09-19 22:27:50|34017.6|33977.6|34016.9|33976.9|34017.6|33977.6|34016.9|33976.9|0
1726784880000|2024-09-19 22:28:00|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34016.9|33976.9|0
1726784890000|2024-09-19 22:28:10|34017.5|33977.5|34016.9|33976.9|34017.5|33977.5|34015.5|33975.5|0
1726784900000|2024-09-19 22:28:20|34016.2|33976.2|34016.9|33976.9|34016.9|33976.9|34015.5|33975.5|0
1726784910000|2024-09-19 22:28:30|34018.3|33978.3|34017.6|33977.6|34018.3|33978.3|34017.6|33977.6|0
1726784920000|2024-09-19 22:28:40|34017.5|33977.5|34017.6|33977.6|34017.6|33977.6|34016.9|33976.9|0
1726784930000|2024-09-19 22:28:50|34018.3|33978.3|34017.6|33977.6|34018.3|33978.3|34017.6|33977.6|0
1726784940000|2024-09-19 22:29:00|34017.5|33977.5|34017.6|33977.6|34017.6|33977.6|34016.9|33976.9|0
1726784950000|2024-09-19 22:29:10|34017.5|33977.5|34018.3|33978.3|34018.3|33978.3|34016.9|33976.9|0
1726784960000|2024-09-19 22:29:20|34018.2|33978.2|34016.9|33976.9|34018.3|33978.3|34016.9|33976.9|0
1726784970000|2024-09-19 22:29:30|34016.2|33976.2|34016.9|33976.9|34017.6|33977.6|34016.2|33976.2|0
1726784980000|2024-09-19 22:29:40|34017.6|33977.6|34018.9|33978.9|34018.9|33978.9|34016.9|33976.9|0
1726784990000|2024-09-19 22:29:50|34019|33979|34018.3|33978.3|34019.6|33979.6|34017.6|33977.6|0
1726785000000|2024-09-19 22:30:00|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1726785010000|2024-09-19 22:30:10|34019|33979|34020.3|33980.3|34020.3|33980.3|34019|33979|0
1726785020000|2024-09-19 22:30:20|34019.6|33979.6|34020.3|33980.3|34021.7|33981.7|34019.6|33979.6|0
1726785030000|2024-09-19 22:30:30|34021.7|33981.7|34020.3|33980.3|34021.7|33981.7|34020.3|33980.3|0
1726785050000|2024-09-19 22:30:50|34019.6|33979.6|34018.3|33978.3|34019.6|33979.6|34018.3|33978.3|0
1726785060000|2024-09-19 22:31:00|34018.2|33978.2|34015.5|33975.5|34018.2|33978.2|34015.5|33975.5|0
1726785070000|2024-09-19 22:31:10|34016.2|33976.2|34016.9|33976.9|34016.9|33976.9|34016.2|33976.2|0
1726785080000|2024-09-19 22:31:20|34016.2|33976.2|34016.2|33976.2|34016.9|33976.9|34016.2|33976.2|0
1726785090000|2024-09-19 22:31:30|34015.5|33975.5|34014.1|33974.1|34016.2|33976.2|34014.1|33974.1|0
1726785100000|2024-09-19 22:31:40|34014.2|33974.2|34014.1|33974.1|34014.8|33974.8|34014.1|33974.1|0
1726785110000|2024-09-19 22:31:50|34012.8|33972.8|34011.4|33971.4|34012.8|33972.8|34010.8|33970.8|0
1726785120000|2024-09-19 22:32:00|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726785130000|2024-09-19 22:32:10|34011.5|33971.5|34013.5|33973.5|34013.5|33973.5|34011.5|33971.5|0
1726785140000|2024-09-19 22:32:20|34013.4|33973.4|34010.8|33970.8|34014.1|33974.1|34010.8|33970.8|0
1726785150000|2024-09-19 22:32:30|34011.4|33971.4|34009.4|33969.4|34011.4|33971.4|34009.4|33969.4|0
1726785160000|2024-09-19 22:32:40|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34009.4|33969.4|0
1726785170000|2024-09-19 22:32:50|34010|33970|34010.8|33970.8|34010.8|33970.8|34009.4|33969.4|0
1726785180000|2024-09-19 22:33:00|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34010.1|33970.1|0
1726785210000|2024-09-19 22:33:30|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726785220000|2024-09-19 22:33:40|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726785230000|2024-09-19 22:33:50|34010.8|33970.8|34009.4|33969.4|34010.8|33970.8|34009.4|33969.4|0
1726785240000|2024-09-19 22:34:00|34009.3|33969.3|34009.4|33969.4|34010.1|33970.1|34008|33968|0
1726785250000|2024-09-19 22:34:10|34009.3|33969.3|34008.7|33968.7|34009.3|33969.3|34008|33968|0
1726785260000|2024-09-19 22:34:20|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|0
1726785270000|2024-09-19 22:34:30|34008.7|33968.7|34009.4|33969.4|34009.4|33969.4|34008.7|33968.7|0
1726785280000|2024-09-19 22:34:40|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34009.4|33969.4|0
1726785290000|2024-09-19 22:34:50|34010|33970|34010.1|33970.1|34010.1|33970.1|34009.4|33969.4|0
1726785300000|2024-09-19 22:35:00|34010|33970|34010.8|33970.8|34010.8|33970.8|34009.4|33969.4|0
1726785310000|2024-09-19 22:35:10|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34009.4|33969.4|0
1726785330000|2024-09-19 22:35:30|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34010.1|33970.1|0
1726785340000|2024-09-19 22:35:40|34010.7|33970.7|34009.4|33969.4|34010.7|33970.7|34009.4|33969.4|0
1726785350000|2024-09-19 22:35:50|34010.1|33970.1|34010.7|33970.7|34010.8|33970.8|34009.4|33969.4|0
1726785360000|2024-09-19 22:36:00|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1726785370000|2024-09-19 22:36:10|34010|33970|34008|33968|34010|33970|34008|33968|0
1726785390000|2024-09-19 22:36:30|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1726785400000|2024-09-19 22:36:40|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|0
1726785420000|2024-09-19 22:37:00|34006.6|33966.6|34005.3|33965.3|34006.6|33966.6|34005.3|33965.3|0
1726785460000|2024-09-19 22:37:40|34004.6|33964.6|34003.9|33963.9|34004.6|33964.6|34003.9|33963.9|0
1726785480000|2024-09-19 22:38:00|34003.2|33963.2|34002.5|33962.5|34003.9|33963.9|34002.5|33962.5|0
1726785490000|2024-09-19 22:38:10|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726785500000|2024-09-19 22:38:20|33999.1|33959.1|33989.6|33949.6|33999.1|33959.1|33987.5|33947.5|0
1726785510000|2024-09-19 22:38:30|33988.9|33948.9|33989.6|33949.6|33990.9|33950.9|33988.2|33948.2|0
1726785520000|2024-09-19 22:38:40|33990.9|33950.9|33990.9|33950.9|33990.9|33950.9|33990.3|33950.3|0
1726785530000|2024-09-19 22:38:50|33991|33951|33988.2|33948.2|33991.6|33951.6|33987.5|33947.5|0
1726785540000|2024-09-19 22:39:00|33988.3|33948.3|33990.3|33950.3|33990.9|33950.9|33988.3|33948.3|0
1726785550000|2024-09-19 22:39:10|33990.4|33950.4|33994.3|33954.3|33994.3|33954.3|33990.4|33950.4|0
1726785560000|2024-09-19 22:39:20|33993.7|33953.7|33990.9|33950.9|33993.7|33953.7|33990.9|33950.9|0
1726785570000|2024-09-19 22:39:30|33990.3|33950.3|33989.6|33949.6|33990.3|33950.3|33989.6|33949.6|0
1726785580000|2024-09-19 22:39:40|33990.3|33950.3|33990.9|33950.9|33990.9|33950.9|33990.3|33950.3|0
1726785590000|2024-09-19 22:39:50|33990.3|33950.3|33993|33953|33993|33953|33990.3|33950.3|0
1726785600000|2024-09-19 22:40:00|33991.6|33951.6|33993.7|33953.7|33993.7|33953.7|33991.6|33951.6|0
1726785610000|2024-09-19 22:40:10|33993.6|33953.6|33993|33953|33993.7|33953.7|33993|33953|0
1726785620000|2024-09-19 22:40:20|33993.7|33953.7|33990.9|33950.9|33993.7|33953.7|33990.3|33950.3|0
1726785630000|2024-09-19 22:40:30|33991|33951|33995.7|33955.7|33995.7|33955.7|33991|33951|0
1726785640000|2024-09-19 22:40:40|33996.4|33956.4|33997.1|33957.1|33997.1|33957.1|33996.4|33956.4|0
1726785650000|2024-09-19 22:40:50|33996.4|33956.4|33997.1|33957.1|33997.1|33957.1|33995.7|33955.7|0
1726785660000|2024-09-19 22:41:00|33997|33957|33995.8|33955.8|33997|33957|33995|33955|0
1726785670000|2024-09-19 22:41:10|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|0
1726785680000|2024-09-19 22:41:20|33997.8|33957.8|33997.1|33957.1|33998.4|33958.4|33997.1|33957.1|0
1726785700000|2024-09-19 22:41:40|33997.8|33957.8|33995|33955|33997.8|33957.8|33995|33955|0
1726785710000|2024-09-19 22:41:50|33994.3|33954.3|33993.7|33953.7|33994.3|33954.3|33993|33953|0
1726785720000|2024-09-19 22:42:00|33994.3|33954.3|33993.7|33953.7|33994.3|33954.3|33993|33953|0
1726785730000|2024-09-19 22:42:10|33994.3|33954.3|33993.7|33953.7|33994.3|33954.3|33993|33953|0
1726785740000|2024-09-19 22:42:20|33994.3|33954.3|33993.7|33953.7|33994.3|33954.3|33993|33953|0
1726785750000|2024-09-19 22:42:30|33993.6|33953.6|33988.2|33948.2|33993.6|33953.6|33988.2|33948.2|0
1726785760000|2024-09-19 22:42:40|33988.9|33948.9|33988.2|33948.2|33989.6|33949.6|33988.2|33948.2|0
1726785770000|2024-09-19 22:42:50|33988.9|33948.9|33989.6|33949.6|33990.9|33950.9|33988.9|33948.9|0
1726785780000|2024-09-19 22:43:00|33990.9|33950.9|33991.6|33951.6|33991.6|33951.6|33990.9|33950.9|0
1726785790000|2024-09-19 22:43:10|33991.7|33951.7|33990.9|33950.9|33993|33953|33990.3|33950.3|0
1726785800000|2024-09-19 22:43:20|33990.3|33950.3|33990.9|33950.9|33993|33953|33990.3|33950.3|0
1726785810000|2024-09-19 22:43:30|33991|33951|33991.6|33951.6|33993|33953|33990.9|33950.9|0
1726785820000|2024-09-19 22:43:40|33990.9|33950.9|33990.9|33950.9|33990.9|33950.9|33990.9|33950.9|0
1726785830000|2024-09-19 22:43:50|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|0
1726785840000|2024-09-19 22:44:00|33990.9|33950.9|33990.9|33950.9|33990.9|33950.9|33990.3|33950.3|0
1726785860000|2024-09-19 22:44:20|33991|33951|33990.9|33950.9|33991.6|33951.6|33990.9|33950.9|0
1726785870000|2024-09-19 22:44:30|33991|33951|33993|33953|33993|33953|33990.9|33950.9|0
1726785880000|2024-09-19 22:44:40|33991.6|33951.6|33993|33953|33993|33953|33991.6|33951.6|0
1726785900000|2024-09-19 22:45:00|33991.6|33951.6|33993|33953|33993|33953|33991.6|33951.6|0
1726785930000|2024-09-19 22:45:30|33993.7|33953.7|33993.7|33953.7|33994.3|33954.3|33993|33953|0
1726785940000|2024-09-19 22:45:40|33993.6|33953.6|33994.3|33954.3|33994.3|33954.3|33993|33953|0
1726785950000|2024-09-19 22:45:50|33993.7|33953.7|33993|33953|33993.7|33953.7|33993|33953|0
1726785960000|2024-09-19 22:46:00|33991.6|33951.6|33991.6|33951.6|33993|33953|33990.9|33950.9|0
1726785970000|2024-09-19 22:46:10|33991.7|33951.7|33991.6|33951.6|33993|33953|33990.9|33950.9|0
1726785980000|2024-09-19 22:46:20|33990.9|33950.9|33989.6|33949.6|33990.9|33950.9|33989.6|33949.6|0
1726785990000|2024-09-19 22:46:30|33989.5|33949.5|33988.2|33948.2|33989.5|33949.5|33988.2|33948.2|0
1726786010000|2024-09-19 22:46:50|33987.5|33947.5|33988.2|33948.2|33988.2|33948.2|33987.5|33947.5|0
1726786020000|2024-09-19 22:47:00|33988.9|33948.9|33986.8|33946.8|33988.9|33948.9|33986.8|33946.8|0
1726786030000|2024-09-19 22:47:10|33986.7|33946.7|33986.8|33946.8|33986.8|33946.8|33984.1|33944.1|0
1726786040000|2024-09-19 22:47:20|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|0
1726786060000|2024-09-19 22:47:40|33986.2|33946.2|33987.5|33947.5|33988.2|33948.2|33986.2|33946.2|0
1726786070000|2024-09-19 22:47:50|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.2|33946.2|0
1726786080000|2024-09-19 22:48:00|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|0
1726786090000|2024-09-19 22:48:10|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|0
1726786100000|2024-09-19 22:48:20|33986.2|33946.2|33986.8|33946.8|33986.8|33946.8|33986.2|33946.2|0
1726786110000|2024-09-19 22:48:30|33986.9|33946.9|33988.9|33948.9|33989.6|33949.6|33986.9|33946.9|0
1726786120000|2024-09-19 22:48:40|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1726786130000|2024-09-19 22:48:50|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|0
1726786140000|2024-09-19 22:49:00|33986.2|33946.2|33986.8|33946.8|33986.8|33946.8|33985.5|33945.5|0
1726786150000|2024-09-19 22:49:10|33986.2|33946.2|33985.5|33945.5|33986.2|33946.2|33985.5|33945.5|0
1726786160000|2024-09-19 22:49:20|33986.2|33946.2|33985.5|33945.5|33986.2|33946.2|33985.5|33945.5|0
1726786170000|2024-09-19 22:49:30|33986.2|33946.2|33985.5|33945.5|33986.2|33946.2|33985.5|33945.5|0
1726786180000|2024-09-19 22:49:40|33985.4|33945.4|33984.1|33944.1|33985.4|33945.4|33984.1|33944.1|0
1726786190000|2024-09-19 22:49:50|33982.8|33942.8|33984.1|33944.1|33984.1|33944.1|33982.1|33942.1|0
1726786200000|2024-09-19 22:50:00|33984.8|33944.8|33982.8|33942.8|33984.8|33944.8|33982.8|33942.8|0
1726786210000|2024-09-19 22:50:10|33984.1|33944.1|33982.8|33942.8|33984.1|33944.1|33982.1|33942.1|0
1726786220000|2024-09-19 22:50:20|33984.1|33944.1|33984.1|33944.1|33985.5|33945.5|33984.1|33944.1|0
1726786240000|2024-09-19 22:50:40|33984.2|33944.2|33985.5|33945.5|33985.5|33945.5|33984.2|33944.2|0
1726786250000|2024-09-19 22:50:50|33986.2|33946.2|33985.5|33945.5|33986.2|33946.2|33985.5|33945.5|0
1726786260000|2024-09-19 22:51:00|33986.2|33946.2|33986.8|33946.8|33986.8|33946.8|33985.5|33945.5|0
1726786290000|2024-09-19 22:51:30|33986.9|33946.9|33986.8|33946.8|33988.2|33948.2|33986.8|33946.8|0
1726786310000|2024-09-19 22:51:50|33986.9|33946.9|33988.2|33948.2|33988.2|33948.2|33986.9|33946.9|0
1726786320000|2024-09-19 22:52:00|33988.9|33948.9|33988.2|33948.2|33988.9|33948.9|33988.2|33948.2|0
1726786330000|2024-09-19 22:52:10|33988.3|33948.3|33989.6|33949.6|33990.9|33950.9|33988.3|33948.3|0
1726786340000|2024-09-19 22:52:20|33990.3|33950.3|33993|33953|33993|33953|33989.6|33949.6|0
1726786350000|2024-09-19 22:52:30|33991.6|33951.6|33989.6|33949.6|33991.6|33951.6|33989.6|33949.6|0
1726786360000|2024-09-19 22:52:40|33990.3|33950.3|33990.3|33950.3|33990.9|33950.9|33989.6|33949.6|0
1726786370000|2024-09-19 22:52:50|33990.2|33950.2|33989.6|33949.6|33990.2|33950.2|33989.6|33949.6|0
1726786380000|2024-09-19 22:53:00|33990.9|33950.9|33988.2|33948.2|33990.9|33950.9|33988.2|33948.2|0
1726786390000|2024-09-19 22:53:10|33988.9|33948.9|33988.9|33948.9|33989.6|33949.6|33988.9|33948.9|0
1726786400000|2024-09-19 22:53:20|33988.2|33948.2|33989.6|33949.6|33989.6|33949.6|33988.2|33948.2|0
1726786420000|2024-09-19 22:53:40|33988.9|33948.9|33989.6|33949.6|33989.6|33949.6|33988.2|33948.2|0
1726786430000|2024-09-19 22:53:50|33989.7|33949.7|33990.9|33950.9|33993|33953|33989.7|33949.7|0
1726786440000|2024-09-19 22:54:00|33990.3|33950.3|33990.9|33950.9|33990.9|33950.9|33989.6|33949.6|0
1726786460000|2024-09-19 22:54:20|33991|33951|33993|33953|33993|33953|33991|33951|0
1726786470000|2024-09-19 22:54:30|33991.6|33951.6|33993|33953|33993|33953|33991.6|33951.6|0
1726786500000|2024-09-19 22:55:00|33993.7|33953.7|33993|33953|33993.7|33953.7|33993|33953|0
1726786510000|2024-09-19 22:55:10|33993.7|33953.7|33994.3|33954.3|33994.3|33954.3|33993.7|33953.7|0
1726786520000|2024-09-19 22:55:20|33993.7|33953.7|33994.3|33954.3|33994.3|33954.3|33993.7|33953.7|0
1726786530000|2024-09-19 22:55:30|33993.7|33953.7|33994.3|33954.3|33994.3|33954.3|33993.7|33953.7|0
1726786570000|2024-09-19 22:56:10|33993|33953|33993|33953|33993|33953|33993|33953|0
1726786580000|2024-09-19 22:56:20|33991.6|33951.6|33993|33953|33993|33953|33990.9|33950.9|0
1726786600000|2024-09-19 22:56:40|33991.6|33951.6|33993|33953|33993|33953|33991.6|33951.6|0
1726786610000|2024-09-19 22:56:50|33994.3|33954.3|33994.3|33954.3|33994.3|33954.3|33994.3|33954.3|0
1726786620000|2024-09-19 22:57:00|33994.4|33954.4|33995.7|33955.7|33995.7|33955.7|33994.4|33954.4|0
1726786630000|2024-09-19 22:57:10|33996.4|33956.4|33999.8|33959.8|33999.8|33959.8|33995.7|33955.7|0
1726786640000|2024-09-19 22:57:20|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726786650000|2024-09-19 22:57:30|34000.5|33960.5|33999.8|33959.8|34000.5|33960.5|33999.8|33959.8|0
1726786670000|2024-09-19 22:57:50|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33999.1|33959.1|0
1726786680000|2024-09-19 22:58:00|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33999.1|33959.1|0
1726786700000|2024-09-19 22:58:20|33998.4|33958.4|33999.1|33959.1|33999.1|33959.1|33998.4|33958.4|0
1726786710000|2024-09-19 22:58:30|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726786720000|2024-09-19 22:58:40|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726786750000|2024-09-19 22:59:10|34000.5|33960.5|33999.8|33959.8|34001.2|33961.2|33999.8|33959.8|0
1726786760000|2024-09-19 22:59:20|34000.5|33960.5|34001.2|33961.2|34001.2|33961.2|34000.5|33960.5|0
1726786800000|2024-09-19 23:00:00|34001.1|33961.1|34000.5|33960.5|34001.2|33961.2|33999.8|33959.8|0
1726786810000|2024-09-19 23:00:10|34001.2|33961.2|33999.1|33959.1|34001.2|33961.2|33998.4|33958.4|0
1726786820000|2024-09-19 23:00:20|33999.2|33959.2|33999.1|33959.1|33999.8|33959.8|33998.4|33958.4|0
1726786830000|2024-09-19 23:00:30|33998.4|33958.4|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726786840000|2024-09-19 23:00:40|33999.9|33959.9|33999.8|33959.8|34001.2|33961.2|33999.8|33959.8|0
1726786850000|2024-09-19 23:00:50|34000.5|33960.5|33999.8|33959.8|34000.5|33960.5|33999.8|33959.8|0
1726786860000|2024-09-19 23:01:00|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726786900000|2024-09-19 23:01:40|33998.5|33958.5|33999.1|33959.1|33999.1|33959.1|33998.4|33958.4|0
1726786910000|2024-09-19 23:01:50|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726786920000|2024-09-19 23:02:00|33997.8|33957.8|33998.4|33958.4|33998.4|33958.4|33997.8|33957.8|0
1726786930000|2024-09-19 23:02:10|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726786940000|2024-09-19 23:02:20|33999.1|33959.1|33999.1|33959.1|33999.1|33959.1|33999.1|33959.1|0
1726786950000|2024-09-19 23:02:30|33999.2|33959.2|33999.8|33959.8|33999.8|33959.8|33999.2|33959.2|0
1726786960000|2024-09-19 23:02:40|33999.1|33959.1|33999.1|33959.1|33999.1|33959.1|33999.1|33959.1|0
1726786970000|2024-09-19 23:02:50|33999.2|33959.2|33999.8|33959.8|33999.8|33959.8|33999.2|33959.2|0
1726786990000|2024-09-19 23:03:10|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726787010000|2024-09-19 23:03:30|33997.8|33957.8|33997.8|33957.8|33998.4|33958.4|33997.1|33957.1|0
1726787020000|2024-09-19 23:03:40|33997.7|33957.7|33998.4|33958.4|33998.4|33958.4|33997.1|33957.1|0
1726787050000|2024-09-19 23:04:10|33997.8|33957.8|33997|33957|33997.8|33957.8|33996.4|33956.4|0
1726787060000|2024-09-19 23:04:20|33995.7|33955.7|33995.7|33955.7|33995.7|33955.7|33995.7|33955.7|0
1726787090000|2024-09-19 23:04:50|33996.4|33956.4|33995.7|33955.7|33996.4|33956.4|33995.7|33955.7|0
1726787100000|2024-09-19 23:05:00|33996.4|33956.4|33997.1|33957.1|33997.1|33957.1|33995.7|33955.7|0
1726787110000|2024-09-19 23:05:10|33997.8|33957.8|33997.1|33957.1|33998.4|33958.4|33997.1|33957.1|0
1726787120000|2024-09-19 23:05:20|33997|33957|33995.7|33955.7|33997|33957|33995.7|33955.7|0
1726787140000|2024-09-19 23:05:40|33994.3|33954.3|33994.3|33954.3|33994.3|33954.3|33994.3|33954.3|0
1726787150000|2024-09-19 23:05:50|33994.4|33954.4|33997.1|33957.1|33997.1|33957.1|33994.4|33954.4|0
1726787160000|2024-09-19 23:06:00|33997.8|33957.8|33998.4|33958.4|33998.4|33958.4|33997.8|33957.8|0
1726787170000|2024-09-19 23:06:10|33997.8|33957.8|33997.1|33957.1|33997.8|33957.8|33997.1|33957.1|0
1726787190000|2024-09-19 23:06:30|33997.8|33957.8|33997.1|33957.1|33997.8|33957.8|33997.1|33957.1|0
1726787220000|2024-09-19 23:07:00|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726787270000|2024-09-19 23:07:50|33998.5|33958.5|33998.4|33958.4|33999.1|33959.1|33998.4|33958.4|0
1726787280000|2024-09-19 23:08:00|33997.8|33957.8|33997.1|33957.1|33997.8|33957.8|33997.1|33957.1|0
1726787290000|2024-09-19 23:08:10|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33997.8|33957.8|0
1726787300000|2024-09-19 23:08:20|33998.5|33958.5|33999.1|33959.1|33999.1|33959.1|33998.5|33958.5|0
1726787310000|2024-09-19 23:08:30|33999.2|33959.2|33999.8|33959.8|33999.8|33959.8|33999.2|33959.2|0
1726787320000|2024-09-19 23:08:40|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726787370000|2024-09-19 23:09:30|33997.1|33957.1|33997|33957|33997.1|33957.1|33997|33957|0
1726787380000|2024-09-19 23:09:40|33995.7|33955.7|33997.1|33957.1|33997.1|33957.1|33995.7|33955.7|0
1726787390000|2024-09-19 23:09:50|33996.4|33956.4|33995.7|33955.7|33996.4|33956.4|33995.7|33955.7|0
1726787410000|2024-09-19 23:10:10|33996.4|33956.4|33996.4|33956.4|33996.4|33956.4|33995.7|33955.7|0
1726787420000|2024-09-19 23:10:20|33997.1|33957.1|33996.4|33956.4|33997.1|33957.1|33995.7|33955.7|0
1726787430000|2024-09-19 23:10:30|33997.1|33957.1|33998.4|33958.4|33998.4|33958.4|33997.1|33957.1|0
1726787450000|2024-09-19 23:10:50|33998.5|33958.5|34001.2|33961.2|34003.2|33963.2|33998.5|33958.5|0
1726787470000|2024-09-19 23:11:10|34001.9|33961.9|34001.8|33961.8|34001.9|33961.9|34001.2|33961.2|0
1726787480000|2024-09-19 23:11:20|34001.2|33961.2|34003.2|33963.2|34003.2|33963.2|34001.2|33961.2|0
1726787490000|2024-09-19 23:11:30|34001.9|33961.9|34003.9|33963.9|34004.6|33964.6|34001.9|33961.9|0
1726787500000|2024-09-19 23:11:40|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34003.2|33963.2|0
1726787530000|2024-09-19 23:12:10|34005.3|33965.3|34003.2|33963.2|34005.3|33965.3|34003.2|33963.2|0
1726787560000|2024-09-19 23:12:40|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.2|33963.2|0
1726787570000|2024-09-19 23:12:50|34005.3|33965.3|34005.9|33965.9|34005.9|33965.9|34005.3|33965.3|0
1726787580000|2024-09-19 23:13:00|34005.3|33965.3|34004.6|33964.6|34005.3|33965.3|34004.6|33964.6|0
1726787590000|2024-09-19 23:13:10|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.9|33963.9|0
1726787620000|2024-09-19 23:13:40|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.9|33963.9|0
1726787630000|2024-09-19 23:13:50|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|34003.2|33963.2|0
1726787640000|2024-09-19 23:14:00|34003.2|33963.2|34003.2|33963.2|34003.2|33963.2|34003.2|33963.2|0
1726787690000|2024-09-19 23:14:50|34003.9|33963.9|34003.9|33963.9|34004.6|33964.6|34003.9|33963.9|0
1726787710000|2024-09-19 23:15:10|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1726787750000|2024-09-19 23:15:50|34004.5|33964.5|34003.2|33963.2|34004.5|33964.5|34003.2|33963.2|0
1726787800000|2024-09-19 23:16:40|34001.9|33961.9|33999.8|33959.8|34001.9|33961.9|33999.8|33959.8|0
1726787810000|2024-09-19 23:16:50|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33999.1|33959.1|0
1726787830000|2024-09-19 23:17:10|34000.5|33960.5|33999.8|33959.8|34000.5|33960.5|33999.8|33959.8|0
1726787880000|2024-09-19 23:18:00|33999.9|33959.9|34001.2|33961.2|34001.2|33961.2|33999.9|33959.9|0
1726787890000|2024-09-19 23:18:10|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726787900000|2024-09-19 23:18:20|34001.2|33961.2|33998.4|33958.4|34001.2|33961.2|33998.4|33958.4|0
1726787910000|2024-09-19 23:18:30|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.1|33957.1|0
1726787920000|2024-09-19 23:18:40|33997.7|33957.7|33998.4|33958.4|33998.4|33958.4|33997.1|33957.1|0
1726787930000|2024-09-19 23:18:50|33997.8|33957.8|33998.4|33958.4|33998.4|33958.4|33997.1|33957.1|0
1726787950000|2024-09-19 23:19:10|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726787960000|2024-09-19 23:19:20|34000.5|33960.5|34001.2|33961.2|34001.2|33961.2|34000.5|33960.5|0
1726787970000|2024-09-19 23:19:30|34000.5|33960.5|33999.8|33959.8|34000.5|33960.5|33999.8|33959.8|0
1726787980000|2024-09-19 23:19:40|34000.5|33960.5|34000.5|33960.5|34001.2|33961.2|34000.5|33960.5|0
1726787990000|2024-09-19 23:19:50|34001.2|33961.2|34001.2|33961.2|34001.2|33961.2|34000.5|33960.5|0
1726788000000|2024-09-19 23:20:00|34000.5|33960.5|34001.2|33961.2|34001.2|33961.2|34000.5|33960.5|0
1726788060000|2024-09-19 23:21:00|34003.2|33963.2|34001.2|33961.2|34003.2|33963.2|34001.2|33961.2|0
1726788070000|2024-09-19 23:21:10|34001.1|33961.1|33999.1|33959.1|34001.1|33961.1|33999.1|33959.1|0
1726788080000|2024-09-19 23:21:20|33999.2|33959.2|33999.8|33959.8|33999.8|33959.8|33999.2|33959.2|0
1726788090000|2024-09-19 23:21:30|33999.1|33959.1|33998.5|33958.5|33999.1|33959.1|33998.4|33958.4|0
1726788100000|2024-09-19 23:21:40|33999.1|33959.1|33998.4|33958.4|33999.1|33959.1|33998.4|33958.4|0
1726788110000|2024-09-19 23:21:50|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726788140000|2024-09-19 23:22:20|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726788160000|2024-09-19 23:22:40|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|0
1726788180000|2024-09-19 23:23:00|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33999.1|33959.1|0
1726788220000|2024-09-19 23:23:40|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726788230000|2024-09-19 23:23:50|33999.8|33959.8|33999.8|33959.8|34000.5|33960.5|33999.8|33959.8|0
1726788250000|2024-09-19 23:24:10|33998.4|33958.4|33999.1|33959.1|33999.1|33959.1|33998.4|33958.4|0
1726788260000|2024-09-19 23:24:20|33998.4|33958.4|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726788280000|2024-09-19 23:24:40|33999.1|33959.1|33999.1|33959.1|33999.8|33959.8|33999.1|33959.1|0
1726788290000|2024-09-19 23:24:50|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726788300000|2024-09-19 23:25:00|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726788330000|2024-09-19 23:25:30|33998.4|33958.4|33998.4|33958.4|33999.1|33959.1|33998.4|33958.4|0
1726788340000|2024-09-19 23:25:40|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726788380000|2024-09-19 23:26:20|33998.4|33958.4|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726788430000|2024-09-19 23:27:10|33999.1|33959.1|33998.4|33958.4|33999.1|33959.1|33998.4|33958.4|0
1726788440000|2024-09-19 23:27:20|33997.8|33957.8|33997.1|33957.1|33998.4|33958.4|33997.1|33957.1|0
1726788450000|2024-09-19 23:27:30|33998.4|33958.4|33999.1|33959.1|33999.1|33959.1|33998.4|33958.4|0
1726788470000|2024-09-19 23:27:50|33998.4|33958.4|33999.1|33959.1|33999.1|33959.1|33998.4|33958.4|0
1726788480000|2024-09-19 23:28:00|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726788490000|2024-09-19 23:28:10|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726788500000|2024-09-19 23:28:20|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726788510000|2024-09-19 23:28:30|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726788530000|2024-09-19 23:28:50|33999.1|33959.1|33999.8|33959.8|33999.8|33959.8|33998.4|33958.4|0
1726788540000|2024-09-19 23:29:00|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1726788550000|2024-09-19 23:29:10|33998.5|33958.5|33999.8|33959.8|33999.8|33959.8|33998.5|33958.5|0
1726788560000|2024-09-19 23:29:20|33999.9|33959.9|34001.2|33961.2|34001.2|33961.2|33999.9|33959.9|0
1726788590000|2024-09-19 23:29:50|34003.2|33963.2|34004.5|33964.5|34004.6|33964.6|34003.2|33963.2|0
1726788600000|2024-09-19 23:30:00|34003.2|33963.2|34007.3|33967.3|34007.3|33967.3|34003.2|33963.2|0
1726788620000|2024-09-19 23:30:20|34006.6|33966.6|34005.9|33965.9|34007.3|33967.3|34005.9|33965.9|0
1726788630000|2024-09-19 23:30:30|34006|33966|34007.3|33967.3|34007.3|33967.3|34006|33966|0
1726788650000|2024-09-19 23:30:50|34007.4|33967.4|34008.7|33968.7|34008.7|33968.7|34007.4|33967.4|0
1726788660000|2024-09-19 23:31:00|34008.6|33968.6|34006.7|33966.7|34008.6|33968.6|34006.6|33966.6|0
1726788670000|2024-09-19 23:31:10|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|34006.6|33966.6|0
1726788680000|2024-09-19 23:31:20|34008|33968|34008.7|33968.7|34008.7|33968.7|34007.3|33967.3|0
1726788690000|2024-09-19 23:31:30|34008|33968|34008.7|33968.7|34008.7|33968.7|34008|33968|0
1726788700000|2024-09-19 23:31:40|34008|33968|34008.7|33968.7|34008.7|33968.7|34008|33968|0
1726788720000|2024-09-19 23:32:00|34009.4|33969.4|34010.1|33970.1|34010.1|33970.1|34008.7|33968.7|0
1726788730000|2024-09-19 23:32:10|34010|33970|34010.1|33970.1|34010.1|33970.1|34008.7|33968.7|0
1726788750000|2024-09-19 23:32:30|34010|33970|34007.3|33967.3|34010|33970|34007.3|33967.3|0
1726788760000|2024-09-19 23:32:40|34008|33968|34008.7|33968.7|34008.7|33968.7|34008|33968|0
1726788770000|2024-09-19 23:32:50|34009.4|33969.4|34008.7|33968.7|34009.4|33969.4|34008.7|33968.7|0
1726788810000|2024-09-19 23:33:30|34008|33968|34007.3|33967.3|34008|33968|34007.3|33967.3|0
1726788820000|2024-09-19 23:33:40|34006.6|33966.6|34006.6|33966.6|34007.3|33967.3|34006.6|33966.6|0
1726788830000|2024-09-19 23:33:50|34005.9|33965.9|34006.6|33966.6|34007.3|33967.3|34005.9|33965.9|0
1726788840000|2024-09-19 23:34:00|34006.7|33966.7|34007.3|33967.3|34007.3|33967.3|34006.6|33966.6|0
1726788850000|2024-09-19 23:34:10|34006.6|33966.6|34005.9|33965.9|34006.6|33966.6|34005.9|33965.9|0
1726788860000|2024-09-19 23:34:20|34006|33966|34007.3|33967.3|34007.3|33967.3|34006|33966|0
1726788880000|2024-09-19 23:34:40|34007.4|33967.4|34010.1|33970.1|34010.1|33970.1|34007.4|33967.4|0
1726788900000|2024-09-19 23:35:00|34010.7|33970.7|34013.5|33973.5|34013.5|33973.5|34010.7|33970.7|0
1726788910000|2024-09-19 23:35:10|34014.1|33974.1|34013.5|33973.5|34014.1|33974.1|34011.4|33971.4|0
1726788920000|2024-09-19 23:35:20|34013.4|33973.4|34013.5|33973.5|34013.5|33973.5|34011.4|33971.4|0
1726788930000|2024-09-19 23:35:30|34014.1|33974.1|34013.5|33973.5|34014.1|33974.1|34011.4|33971.4|0
1726788950000|2024-09-19 23:35:50|34013.4|33973.4|34011.4|33971.4|34013.4|33973.4|34011.4|33971.4|0
1726788970000|2024-09-19 23:36:10|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1726788980000|2024-09-19 23:36:20|34009.9|33969.9|34005.9|33965.9|34009.9|33969.9|34005.9|33965.9|0
1726788990000|2024-09-19 23:36:30|34006|33966|34006.6|33966.6|34007.3|33967.3|34005.9|33965.9|0
1726789000000|2024-09-19 23:36:40|34005.9|33965.9|34006.6|33966.6|34007.3|33967.3|34005.9|33965.9|0
1726789010000|2024-09-19 23:36:50|34006.7|33966.7|34005.9|33965.9|34007.3|33967.3|34005.9|33965.9|0
1726789020000|2024-09-19 23:37:00|34006|33966|34006.6|33966.6|34006.6|33966.6|34005.9|33965.9|0
1726789040000|2024-09-19 23:37:20|34006.7|33966.7|34006.7|33966.7|34007.3|33967.3|34006.6|33966.6|0
1726789050000|2024-09-19 23:37:30|34007.3|33967.3|34005.9|33965.9|34007.3|33967.3|34005.9|33965.9|0
1726789060000|2024-09-19 23:37:40|34005.3|33965.3|34005.9|33965.9|34006.6|33966.6|34004.6|33964.6|0
1726789080000|2024-09-19 23:38:00|34006|33966|34008|33968|34008|33968|34006|33966|0
1726789090000|2024-09-19 23:38:10|34008.7|33968.7|34007.3|33967.3|34008.7|33968.7|34007.3|33967.3|0
1726789120000|2024-09-19 23:38:40|34007.4|33967.4|34008.7|33968.7|34008.7|33968.7|34007.4|33967.4|0
1726789130000|2024-09-19 23:38:50|34008|33968|34008|33968|34008|33968|34008|33968|0
1726789140000|2024-09-19 23:39:00|34007.3|33967.3|34008|33968|34008|33968|34007.3|33967.3|0
1726789150000|2024-09-19 23:39:10|34008.7|33968.7|34008.7|33968.7|34008.7|33968.7|34008.7|33968.7|0
1726789170000|2024-09-19 23:39:30|34009.4|33969.4|34008.7|33968.7|34009.4|33969.4|34008.7|33968.7|0
1726789200000|2024-09-19 23:40:00|34009.4|33969.4|34009.4|33969.4|34010.1|33970.1|34008.7|33968.7|0
1726789210000|2024-09-19 23:40:10|34009.3|33969.3|34009.4|33969.4|34010.1|33970.1|34008.7|33968.7|0
1726789220000|2024-09-19 23:40:20|34010.1|33970.1|34008.7|33968.7|34010.1|33970.1|34008.7|33968.7|0
1726789240000|2024-09-19 23:40:40|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|0
1726789250000|2024-09-19 23:40:50|34009.3|33969.3|34009.4|33969.4|34009.4|33969.4|34008.7|33968.7|0
1726789260000|2024-09-19 23:41:00|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34008.7|33968.7|0
1726789330000|2024-09-19 23:42:10|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1726789460000|2024-09-19 23:44:20|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|0
1726789470000|2024-09-19 23:44:30|34010.8|33970.8|34011.4|33971.4|34011.4|33971.4|34010.8|33970.8|0
1726789500000|2024-09-19 23:45:00|34012.1|33972.1|34011.4|33971.4|34012.1|33972.1|34011.4|33971.4|0
1726789510000|2024-09-19 23:45:10|34012.1|33972.1|34013.5|33973.5|34013.5|33973.5|34012.1|33972.1|0
1726789530000|2024-09-19 23:45:30|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1726789540000|2024-09-19 23:45:40|34014.1|33974.1|34013.5|33973.5|34014.1|33974.1|34013.5|33973.5|0
1726789550000|2024-09-19 23:45:50|34014.1|33974.1|34014.8|33974.8|34014.8|33974.8|34014.1|33974.1|0
1726789560000|2024-09-19 23:46:00|34014.1|33974.1|34014.8|33974.8|34014.8|33974.8|34013.5|33973.5|0
1726789590000|2024-09-19 23:46:30|34013.5|33973.5|34011.4|33971.4|34013.5|33973.5|34011.4|33971.4|0
1726789600000|2024-09-19 23:46:40|34011.5|33971.5|34014.8|33974.8|34014.8|33974.8|34011.5|33971.5|0
1726789620000|2024-09-19 23:47:00|34015.5|33975.5|34014.8|33974.8|34016.2|33976.2|34014.8|33974.8|0
1726789640000|2024-09-19 23:47:20|34015.5|33975.5|34014.8|33974.8|34016.2|33976.2|34014.8|33974.8|0
1726789650000|2024-09-19 23:47:30|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34014.8|33974.8|0
1726789660000|2024-09-19 23:47:40|34014.8|33974.8|34015.5|33975.5|34015.5|33975.5|34014.8|33974.8|0
1726789670000|2024-09-19 23:47:50|34016.2|33976.2|34014.8|33974.8|34016.2|33976.2|34014.8|33974.8|0
1726789710000|2024-09-19 23:48:30|34014.7|33974.7|34012.1|33972.1|34014.7|33974.7|34011.4|33971.4|0
1726789720000|2024-09-19 23:48:40|34011.4|33971.4|34010.1|33970.1|34011.4|33971.4|34010.1|33970.1|0
1726789730000|2024-09-19 23:48:50|34010|33970|34008.7|33968.7|34010|33970|34008.7|33968.7|0
1726789780000|2024-09-19 23:49:40|34008|33968|34008|33968|34008.7|33968.7|34007.3|33967.3|0
1726789790000|2024-09-19 23:49:50|34007.3|33967.3|34008.7|33968.7|34008.7|33968.7|34007.3|33967.3|0
1726789800000|2024-09-19 23:50:00|34008|33968|34004.6|33964.6|34008.7|33968.7|34004.6|33964.6|0
1726789810000|2024-09-19 23:50:10|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1726789820000|2024-09-19 23:50:20|34004.6|33964.6|34003.2|33963.2|34004.6|33964.6|34003.2|33963.2|0
1726789830000|2024-09-19 23:50:30|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.9|33963.9|0
1726789840000|2024-09-19 23:50:40|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.2|33963.2|0
1726789870000|2024-09-19 23:51:10|34003.9|33963.9|34003.2|33963.2|34003.9|33963.9|34003.2|33963.2|0
1726789880000|2024-09-19 23:51:20|34003.3|33963.3|34004.6|33964.6|34004.6|33964.6|34003.3|33963.3|0
1726789890000|2024-09-19 23:51:30|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.2|33963.2|0
1726789900000|2024-09-19 23:51:40|34005.3|33965.3|34005.9|33965.9|34005.9|33965.9|34005.3|33965.3|0
1726789910000|2024-09-19 23:51:50|34006|33966|34008|33968|34008|33968|34006|33966|0
1726789920000|2024-09-19 23:52:00|34007.3|33967.3|34007.3|33967.3|34008.7|33968.7|34007.3|33967.3|0
1726789930000|2024-09-19 23:52:10|34008|33968|34007.3|33967.3|34008.7|33968.7|34007.3|33967.3|0
1726789940000|2024-09-19 23:52:20|34005.9|33965.9|34005.9|33965.9|34006.6|33966.6|34005.9|33965.9|0
1726789960000|2024-09-19 23:52:40|34006|33966|34007.3|33967.3|34007.3|33967.3|34005.9|33965.9|0
1726789980000|2024-09-19 23:53:00|34008|33968|34008.7|33968.7|34008.7|33968.7|34008|33968|0
1726789990000|2024-09-19 23:53:10|34008.6|33968.6|34003.2|33963.2|34008.6|33968.6|34003.2|33963.2|0
1726790000000|2024-09-19 23:53:20|34001.2|33961.2|33999.8|33959.8|34001.2|33961.2|33998.4|33958.4|0
1726790010000|2024-09-19 23:53:30|34000.5|33960.5|34001.2|33961.2|34001.2|33961.2|34000.5|33960.5|0
1726790020000|2024-09-19 23:53:40|34001.1|33961.1|33999.8|33959.8|34001.1|33961.1|33999.8|33959.8|0
1726790030000|2024-09-19 23:53:50|33999.9|33959.9|34000.5|33960.5|34001.2|33961.2|33999.9|33959.9|0
1726790040000|2024-09-19 23:54:00|33999.8|33959.8|33999.8|33959.8|34000.5|33960.5|33999.8|33959.8|0
1726790050000|2024-09-19 23:54:10|33998.4|33958.4|33998.4|33958.4|33999.1|33959.1|33998.4|33958.4|0
1726790060000|2024-09-19 23:54:20|33997.8|33957.8|33997.1|33957.1|33997.8|33957.8|33996.4|33956.4|0
1726790070000|2024-09-19 23:54:30|33996.4|33956.4|33995.7|33955.7|33997.1|33957.1|33995.7|33955.7|0
1726790090000|2024-09-19 23:54:50|33995|33955|33995.7|33955.7|33995.7|33955.7|33994.3|33954.3|0
1726790100000|2024-09-19 23:55:00|33995|33955|33995|33955|33995.7|33955.7|33994.3|33954.3|0
1726790110000|2024-09-19 23:55:10|33995.1|33955.1|33994.3|33954.3|33995.7|33955.7|33994.3|33954.3|0
1726790120000|2024-09-19 23:55:20|33994.4|33954.4|33993|33953|33995|33955|33990.9|33950.9|0
1726790130000|2024-09-19 23:55:30|33991.6|33951.6|33993|33953|33993|33953|33990.9|33950.9|0
1726790140000|2024-09-19 23:55:40|33991.6|33951.6|33990.9|33950.9|33991.6|33951.6|33990.9|33950.9|0
1726790150000|2024-09-19 23:55:50|33990.3|33950.3|33988.2|33948.2|33990.3|33950.3|33986.8|33946.8|0
1726790160000|2024-09-19 23:56:00|33988.9|33948.9|33988.2|33948.2|33988.9|33948.9|33988.2|33948.2|0
1726790170000|2024-09-19 23:56:10|33988.3|33948.3|33990.9|33950.9|33993|33953|33988.3|33948.3|0
1726790180000|2024-09-19 23:56:20|33991|33951|33990.9|33950.9|33993|33953|33989.6|33949.6|0
1726790190000|2024-09-19 23:56:30|33990.3|33950.3|33988.2|33948.2|33990.3|33950.3|33988.2|33948.2|0
1726790210000|2024-09-19 23:56:50|33986.8|33946.8|33986.8|33946.8|33987.5|33947.5|33986.8|33946.8|0
1726790220000|2024-09-19 23:57:00|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|0
1726790230000|2024-09-19 23:57:10|33985.4|33945.4|33985.5|33945.5|33985.5|33945.5|33984.1|33944.1|0
1726790260000|2024-09-19 23:57:40|33986.2|33946.2|33988.2|33948.2|33988.2|33948.2|33986.2|33946.2|0
1726790290000|2024-09-19 23:58:10|33988.9|33948.9|33989.6|33949.6|33989.6|33949.6|33988.9|33948.9|0
1726790310000|2024-09-19 23:58:30|33990.3|33950.3|33990.3|33950.3|33990.9|33950.9|33990.3|33950.3|0
1726790320000|2024-09-19 23:58:40|33990.2|33950.2|33988.2|33948.2|33990.9|33950.9|33987.5|33947.5|0
1726790330000|2024-09-19 23:58:50|33987.5|33947.5|33988.2|33948.2|33988.2|33948.2|33987.5|33947.5|0
1726790350000|2024-09-19 23:59:10|33988.9|33948.9|33988.2|33948.2|33988.9|33948.9|33988.2|33948.2|0
1726790390000|2024-09-19 23:59:50|33988.3|33948.3|33989.6|33949.6|33989.6|33949.6|33988.3|33948.3|0
1726790400000|2024-09-20 00:00:00|33989.5|33949.5|33986.8|33946.8|33989.6|33949.6|33985.5|33945.5|0
1726790410000|2024-09-20 00:00:10|33986.9|33946.9|33989.6|33949.6|33990.9|33950.9|33986.9|33946.9|0
1726790420000|2024-09-20 00:00:20|33990.9|33950.9|33989.6|33949.6|33993|33953|33989.6|33949.6|0
1726790430000|2024-09-20 00:00:30|33989.5|33949.5|33988.2|33948.2|33989.5|33949.5|33988.2|33948.2|0
1726790440000|2024-09-20 00:00:40|33988.3|33948.3|33993|33953|33993|33953|33988.3|33948.3|0
1726790460000|2024-09-20 00:01:00|33992.9|33952.9|33993|33953|33993|33953|33990.9|33950.9|0
1726790470000|2024-09-20 00:01:10|33992.9|33952.9|33990.9|33950.9|33993|33953|33990.9|33950.9|0
1726790480000|2024-09-20 00:01:20|33989.6|33949.6|33988.2|33948.2|33990.9|33950.9|33988.2|33948.2|0
1726790490000|2024-09-20 00:01:30|33988.9|33948.9|33990.9|33950.9|33990.9|33950.9|33988.9|33948.9|0
1726790500000|2024-09-20 00:01:40|33991|33951|33990.3|33950.3|33993|33953|33989.6|33949.6|0
1726790510000|2024-09-20 00:01:50|33990.2|33950.2|33989.6|33949.6|33990.2|33950.2|33989.6|33949.6|0
1726790520000|2024-09-20 00:02:00|33990.3|33950.3|33990.9|33950.9|33993|33953|33989.6|33949.6|0
1726790530000|2024-09-20 00:02:10|33991|33951|33994.3|33954.3|33994.3|33954.3|33991|33951|0
1726790540000|2024-09-20 00:02:20|33993.7|33953.7|33993|33953|33994.3|33954.3|33993|33953|0
1726790550000|2024-09-20 00:02:30|33993.7|33953.7|33990.9|33950.9|33994.3|33954.3|33990.9|33950.9|0
1726790560000|2024-09-20 00:02:40|33990.3|33950.3|33989.6|33949.6|33990.9|33950.9|33989.6|33949.6|0
1726790570000|2024-09-20 00:02:50|33989.5|33949.5|33988.2|33948.2|33989.5|33949.5|33988.2|33948.2|0
1726790580000|2024-09-20 00:03:00|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|33986.8|33946.8|0
1726790590000|2024-09-20 00:03:10|33986.9|33946.9|33986.8|33946.8|33988.2|33948.2|33986.8|33946.8|0
1726790600000|2024-09-20 00:03:20|33985.5|33945.5|33986.8|33946.8|33986.8|33946.8|33985.5|33945.5|0
1726790610000|2024-09-20 00:03:30|33986.2|33946.2|33985.5|33945.5|33986.2|33946.2|33985.5|33945.5|0
1726790630000|2024-09-20 00:03:50|33986.2|33946.2|33990.9|33950.9|33990.9|33950.9|33986.2|33946.2|0
1726790640000|2024-09-20 00:04:00|33990.3|33950.3|33989.6|33949.6|33990.9|33950.9|33989.6|33949.6|0
1726790650000|2024-09-20 00:04:10|33990.3|33950.3|33989.6|33949.6|33991.6|33951.6|33988.9|33948.9|0
1726790660000|2024-09-20 00:04:20|33990.3|33950.3|33990.9|33950.9|33990.9|33950.9|33989.6|33949.6|0
1726790670000|2024-09-20 00:04:30|33990.3|33950.3|33989.6|33949.6|33990.9|33950.9|33989.6|33949.6|0
1726790680000|2024-09-20 00:04:40|33990.3|33950.3|33990.9|33950.9|33990.9|33950.9|33990.3|33950.3|0
1726790710000|2024-09-20 00:05:10|33991|33951|33993|33953|33993|33953|33991|33951|0
1726790720000|2024-09-20 00:05:20|33993.7|33953.7|33993|33953|33993.7|33953.7|33993|33953|0
1726790730000|2024-09-20 00:05:30|33993.7|33953.7|33993|33953|33994.3|33954.3|33993|33953|0
1726790740000|2024-09-20 00:05:40|33993.7|33953.7|33995.7|33955.7|33995.7|33955.7|33993.7|33953.7|0
1726790750000|2024-09-20 00:05:50|33996.4|33956.4|33995.7|33955.7|33996.4|33956.4|33993|33953|0
1726790760000|2024-09-20 00:06:00|33994.3|33954.3|33994.3|33954.3|33994.3|33954.3|33994.3|33954.3|0
1726790770000|2024-09-20 00:06:10|33994.4|33954.4|33988.9|33948.9|33995.7|33955.7|33988.2|33948.2|0
1726790780000|2024-09-20 00:06:20|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1726790790000|2024-09-20 00:06:30|33986.8|33946.8|33986.2|33946.2|33987.5|33947.5|33985.5|33945.5|0
1726790800000|2024-09-20 00:06:40|33986.1|33946.1|33981.4|33941.4|33986.1|33946.1|33981.4|33941.4|0
1726790810000|2024-09-20 00:06:50|33980.7|33940.7|33980.7|33940.7|33980.7|33940.7|33980|33940|0
1726790820000|2024-09-20 00:07:00|33980|33940|33971.8|33931.8|33980.7|33940.7|33970.5|33930.5|0
1726790830000|2024-09-20 00:07:10|33971.9|33931.9|33976.6|33936.6|33976.6|33936.6|33971.9|33931.9|0
1726790840000|2024-09-20 00:07:20|33977.3|33937.3|33978|33938|33978|33938|33977.3|33937.3|0
1726790850000|2024-09-20 00:07:30|33979.3|33939.3|33976.6|33936.6|33982.1|33942.1|33976.6|33936.6|0
1726790860000|2024-09-20 00:07:40|33976.7|33936.7|33979.3|33939.3|33979.3|33939.3|33976.7|33936.7|0
1726790870000|2024-09-20 00:07:50|33978.7|33938.7|33978.7|33938.7|33979.3|33939.3|33978|33938|0
1726790880000|2024-09-20 00:08:00|33978.6|33938.6|33979.3|33939.3|33980|33940|33978|33938|0
1726790890000|2024-09-20 00:08:10|33978|33938|33978|33938|33978|33938|33978|33938|0
1726790900000|2024-09-20 00:08:20|33977.9|33937.9|33979.3|33939.3|33979.3|33939.3|33976.6|33936.6|0
1726790910000|2024-09-20 00:08:30|33979.4|33939.4|33985.5|33945.5|33985.5|33945.5|33979.3|33939.3|0
1726790920000|2024-09-20 00:08:40|33985.4|33945.4|33984.1|33944.1|33985.5|33945.5|33984.1|33944.1|0
1726790930000|2024-09-20 00:08:50|33984.8|33944.8|33984.1|33944.1|33984.8|33944.8|33984.1|33944.1|0
1726790940000|2024-09-20 00:09:00|33982.8|33942.8|33984.1|33944.1|33984.8|33944.8|33982.8|33942.8|0
1726790950000|2024-09-20 00:09:10|33984.2|33944.2|33984.8|33944.8|33985.5|33945.5|33984.1|33944.1|0
1726790960000|2024-09-20 00:09:20|33985.5|33945.5|33982.1|33942.1|33985.5|33945.5|33982.1|33942.1|0
1726790970000|2024-09-20 00:09:30|33981.4|33941.4|33982.1|33942.1|33982.1|33942.1|33979.3|33939.3|0
1726790980000|2024-09-20 00:09:40|33981.4|33941.4|33980.7|33940.7|33982.1|33942.1|33980.7|33940.7|0
1726790990000|2024-09-20 00:09:50|33981.4|33941.4|33982.1|33942.1|33982.1|33942.1|33981.4|33941.4|0
1726791000000|2024-09-20 00:10:00|33981.4|33941.4|33979.3|33939.3|33982.1|33942.1|33979.3|33939.3|0
1726791010000|2024-09-20 00:10:10|33979.4|33939.4|33980.7|33940.7|33980.7|33940.7|33979.4|33939.4|0
1726791020000|2024-09-20 00:10:20|33981.4|33941.4|33980.7|33940.7|33981.4|33941.4|33980.7|33940.7|0
1726791030000|2024-09-20 00:10:30|33980|33940|33981.4|33941.4|33981.4|33941.4|33980|33940|0
1726791040000|2024-09-20 00:10:40|33980.7|33940.7|33979.3|33939.3|33980.7|33940.7|33979.3|33939.3|0
1726791050000|2024-09-20 00:10:50|33978.7|33938.7|33976.6|33936.6|33978.7|33938.7|33976.6|33936.6|0
1726791060000|2024-09-20 00:11:00|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33973.9|33933.9|0
1726791070000|2024-09-20 00:11:10|33975.3|33935.3|33976.6|33936.6|33976.6|33936.6|33975.2|33935.2|0
1726791080000|2024-09-20 00:11:20|33977.3|33937.3|33973.9|33933.9|33977.3|33937.3|33973.9|33933.9|0
1726791090000|2024-09-20 00:11:30|33973.8|33933.8|33971.8|33931.8|33973.8|33933.8|33971.8|33931.8|0
1726791100000|2024-09-20 00:11:40|33971.9|33931.9|33971.8|33931.8|33974.6|33934.6|33971.8|33931.8|0
1726791110000|2024-09-20 00:11:50|33971.9|33931.9|33970.5|33930.5|33973.9|33933.9|33970.5|33930.5|0
1726791120000|2024-09-20 00:12:00|33970.4|33930.4|33969.1|33929.1|33970.5|33930.5|33969.1|33929.1|0
1726791130000|2024-09-20 00:12:10|33967.7|33927.7|33963.6|33923.6|33967.7|33927.7|33961.6|33921.6|0
1726791140000|2024-09-20 00:12:20|33961.6|33921.6|33958.8|33918.8|33961.6|33921.6|33956.1|33916.1|0
1726791150000|2024-09-20 00:12:30|33958.2|33918.2|33961.6|33921.6|33961.6|33921.6|33957.5|33917.5|0
1726791160000|2024-09-20 00:12:40|33960.9|33920.9|33961.6|33921.6|33961.6|33921.6|33960.2|33920.2|0
1726791170000|2024-09-20 00:12:50|33960.2|33920.2|33957.5|33917.5|33960.2|33920.2|33956.8|33916.8|0
1726791180000|2024-09-20 00:13:00|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|0
1726791190000|2024-09-20 00:13:10|33964.8|33924.8|33965.5|33925.5|33965.5|33925.5|33964.8|33924.8|0
1726791210000|2024-09-20 00:13:30|33966.8|33926.8|33968.3|33928.3|33968.3|33928.3|33966.2|33926.2|0
1726791220000|2024-09-20 00:13:40|33971.6|33931.6|33971.6|33931.6|33972.3|33932.3|33968.2|33928.2|0
1726791230000|2024-09-20 00:13:50|33972.3|33932.3|33976.8|33936.8|33979.6|33939.6|33972.3|33932.3|0
1726791240000|2024-09-20 00:14:00|33976.9|33936.9|33978.2|33938.2|33978.9|33938.9|33976.9|33936.9|0
1726791250000|2024-09-20 00:14:10|33978.9|33938.9|33979.6|33939.6|33980.9|33940.9|33978.2|33938.2|0
1726791270000|2024-09-20 00:14:30|33979.5|33939.5|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1726791290000|2024-09-20 00:14:50|33977.5|33937.5|33977.5|33937.5|33978.2|33938.2|33976.8|33936.8|0
1726791300000|2024-09-20 00:15:00|33978.2|33938.2|33979.6|33939.6|33979.6|33939.6|33974.8|33934.8|0
1726791310000|2024-09-20 00:15:10|33979.5|33939.5|33973|33933|33981.6|33941.6|33973|33933|0
1726791320000|2024-09-20 00:15:20|33973.7|33933.7|33961.8|33921.8|33974.3|33934.3|33955.1|33915.1|0
1726791330000|2024-09-20 00:15:30|33955.2|33915.2|33951.9|33911.9|33955.2|33915.2|33951.8|33911.8|0
1726791340000|2024-09-20 00:15:40|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.5|33908.5|0
1726791350000|2024-09-20 00:15:50|33948.5|33908.5|33948.6|33908.6|33948.6|33908.6|33948.5|33908.5|0
1726791360000|2024-09-20 00:16:00|33955.2|33915.2|33955.1|33915.1|33955.2|33915.2|33955.1|33915.1|0
1726791380000|2024-09-20 00:16:20|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726791390000|2024-09-20 00:16:30|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|0
1726791400000|2024-09-20 00:16:40|33975|33935|33975.1|33935.1|33975.1|33935.1|33975|33935|0
1726791410000|2024-09-20 00:16:50|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726791420000|2024-09-20 00:17:00|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726791440000|2024-09-20 00:17:20|33975.2|33935.2|33981.9|33941.9|33981.9|33941.9|33975.2|33935.2|0
1726791450000|2024-09-20 00:17:30|33981.8|33941.8|33981.8|33941.8|33988.5|33948.5|33981.8|33941.8|0
1726791480000|2024-09-20 00:18:00|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726791490000|2024-09-20 00:18:10|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975|33935|0
1726791540000|2024-09-20 00:19:00|33978.4|33938.4|33981.8|33941.8|33981.8|33941.8|33978.4|33938.4|0
1726791560000|2024-09-20 00:19:20|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726791570000|2024-09-20 00:19:30|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975|33935|0
1726791600000|2024-09-20 00:20:00|33975|33935|33968.4|33928.4|33975.1|33935.1|33968.4|33928.4|0
1726791660000|2024-09-20 00:21:00|33968.3|33928.3|33961.7|33921.7|33968.4|33928.4|33961.7|33921.7|0
1726791690000|2024-09-20 00:21:30|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|33961.7|33921.7|0
1726791710000|2024-09-20 00:21:50|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|0
1726791720000|2024-09-20 00:22:00|33968.3|33928.3|33961.6|33921.6|33968.3|33928.3|33961.6|33921.6|0
1726791740000|2024-09-20 00:22:20|33961.7|33921.7|33961.7|33921.7|33961.7|33921.7|33961.7|33921.7|0
1726791750000|2024-09-20 00:22:30|33968.3|33928.3|33968.3|33928.3|33968.3|33928.3|33968.3|33928.3|0
1726791770000|2024-09-20 00:22:50|33968.4|33928.4|33975|33935|33975.1|33935.1|33968.4|33928.4|0
1726791780000|2024-09-20 00:23:00|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975|33935|0
1726791790000|2024-09-20 00:23:10|33975|33935|33975.1|33935.1|33975.1|33935.1|33975|33935|0
1726791800000|2024-09-20 00:23:20|33975|33935|33971.7|33931.7|33975|33935|33971.7|33931.7|0
1726791810000|2024-09-20 00:23:30|33975|33935|33971.7|33931.7|33975|33935|33968.4|33928.4|0
1726791820000|2024-09-20 00:23:40|33968.4|33928.4|33971.7|33931.7|33975|33935|33968.3|33928.3|0
1726791840000|2024-09-20 00:24:00|33968.4|33928.4|33968.3|33928.3|33968.4|33928.4|33968.3|33928.3|0
1726791880000|2024-09-20 00:24:40|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|0
1726791910000|2024-09-20 00:25:10|33975|33935|33975|33935|33975|33935|33975|33935|0
1726791940000|2024-09-20 00:25:40|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726791950000|2024-09-20 00:25:50|33975.2|33935.2|33981.9|33941.9|33981.9|33941.9|33975.2|33935.2|0
1726791960000|2024-09-20 00:26:00|33982|33942|33981.9|33941.9|33982|33942|33981.9|33941.9|0
1726791990000|2024-09-20 00:26:30|33982|33942|33981.9|33941.9|33988.6|33948.6|33981.9|33941.9|0
1726792040000|2024-09-20 00:27:20|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|0
1726792050000|2024-09-20 00:27:30|33981.9|33941.9|33981.8|33941.8|33981.9|33941.9|33981.8|33941.8|0
1726792080000|2024-09-20 00:28:00|33981.9|33941.9|33981.8|33941.8|33981.9|33941.9|33981.8|33941.8|0
1726792110000|2024-09-20 00:28:30|33981.9|33941.9|33981.9|33941.9|33981.9|33941.9|33981.9|33941.9|0
1726792130000|2024-09-20 00:28:50|33981.7|33941.7|33975|33935|33981.7|33941.7|33975|33935|0
1726792150000|2024-09-20 00:29:10|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726792180000|2024-09-20 00:29:40|33975.2|33935.2|33981.8|33941.8|33981.8|33941.8|33975.2|33935.2|0
1726792200000|2024-09-20 00:30:00|33985.1|33945.1|33981.8|33941.8|33988.4|33948.4|33981.8|33941.8|0
1726792210000|2024-09-20 00:30:10|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726792220000|2024-09-20 00:30:20|33981.8|33941.8|33975|33935|33981.8|33941.8|33975|33935|0
1726792230000|2024-09-20 00:30:30|33974.9|33934.9|33975|33935|33975|33935|33974.9|33934.9|0
1726792240000|2024-09-20 00:30:40|33978.3|33938.3|33981.6|33941.6|33981.6|33941.6|33978.3|33938.3|0
1726792250000|2024-09-20 00:30:50|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726792260000|2024-09-20 00:31:00|33981.6|33941.6|33975|33935|33981.6|33941.6|33975|33935|0
1726792330000|2024-09-20 00:32:10|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|33968.3|33928.3|0
1726792340000|2024-09-20 00:32:20|33971.7|33931.7|33968.4|33928.4|33971.7|33931.7|33968.4|33928.4|0
1726792350000|2024-09-20 00:32:30|33975|33935|33975|33935|33975|33935|33975|33935|0
1726792380000|2024-09-20 00:33:00|33975.1|33935.1|33975|33935|33975.1|33935.1|33975|33935|0
1726792430000|2024-09-20 00:33:50|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726792450000|2024-09-20 00:34:10|33975|33935|33981.6|33941.6|33981.6|33941.6|33975|33935|0
1726792480000|2024-09-20 00:34:40|33975|33935|33978.3|33938.3|33978.3|33938.3|33975|33935|0
1726792490000|2024-09-20 00:34:50|33981.6|33941.6|33975|33935|33981.6|33941.6|33975|33935|0
1726792500000|2024-09-20 00:35:00|33974.9|33934.9|33975|33935|33975|33935|33974.9|33934.9|0
1726792510000|2024-09-20 00:35:10|33978.3|33938.3|33978.3|33938.3|33981.7|33941.7|33978.3|33938.3|0
1726792520000|2024-09-20 00:35:20|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.6|33941.6|0
1726792530000|2024-09-20 00:35:30|33981.6|33941.6|33975|33935|33981.6|33941.6|33975|33935|0
1726792560000|2024-09-20 00:36:00|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|0
1726792580000|2024-09-20 00:36:20|33975|33935|33975|33935|33975|33935|33975|33935|0
1726792600000|2024-09-20 00:36:40|33974.9|33934.9|33975|33935|33975|33935|33974.9|33934.9|0
1726792630000|2024-09-20 00:37:10|33974.9|33934.9|33975|33935|33975|33935|33974.9|33934.9|0
1726792640000|2024-09-20 00:37:20|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726792650000|2024-09-20 00:37:30|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726792670000|2024-09-20 00:37:50|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726792680000|2024-09-20 00:38:00|33981.7|33941.7|33988.3|33948.3|33988.3|33948.3|33981.7|33941.7|0
1726792700000|2024-09-20 00:38:20|33988.4|33948.4|33995|33955|33995|33955|33988.4|33948.4|0
1726792840000|2024-09-20 00:40:40|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1726792920000|2024-09-20 00:42:00|33995|33955|33995|33955|33995|33955|33995|33955|0
1726792990000|2024-09-20 00:43:10|33994.8|33954.8|33988.2|33948.2|33994.8|33954.8|33988.2|33948.2|0
1726793000000|2024-09-20 00:43:20|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1726793010000|2024-09-20 00:43:30|33988.2|33948.2|33988.3|33948.3|33988.3|33948.3|33988.2|33948.2|0
1726793020000|2024-09-20 00:43:40|33988.2|33948.2|33988.3|33948.3|33988.3|33948.3|33988.2|33948.2|0
1726793040000|2024-09-20 00:44:00|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|0
1726793060000|2024-09-20 00:44:20|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1726793070000|2024-09-20 00:44:30|33988.2|33948.2|33988.2|33948.2|33988.3|33948.3|33988.2|33948.2|0
1726793110000|2024-09-20 00:45:10|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|0
1726793120000|2024-09-20 00:45:20|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1726793140000|2024-09-20 00:45:40|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1726793150000|2024-09-20 00:45:50|33988.2|33948.2|33988.3|33948.3|33988.3|33948.3|33988.2|33948.2|0
1726793200000|2024-09-20 00:46:40|33988.2|33948.2|33988.3|33948.3|33988.3|33948.3|33981.6|33941.6|0
1726793210000|2024-09-20 00:46:50|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|0
1726793220000|2024-09-20 00:47:00|33991.6|33951.6|33988.3|33948.3|33991.6|33951.6|33988.3|33948.3|0
1726793270000|2024-09-20 00:47:50|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|0
1726793320000|2024-09-20 00:48:40|33994.8|33954.8|33994.9|33954.9|33994.9|33954.9|33988.2|33948.2|0
1726793330000|2024-09-20 00:48:50|33994.8|33954.8|33994.8|33954.8|33994.9|33954.9|33994.8|33954.8|0
1726793340000|2024-09-20 00:49:00|33988.2|33948.2|33994.9|33954.9|33994.9|33954.9|33988.2|33948.2|0
1726793350000|2024-09-20 00:49:10|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|0
1726793360000|2024-09-20 00:49:20|33988.3|33948.3|33994.9|33954.9|33994.9|33954.9|33988.3|33948.3|0
1726793370000|2024-09-20 00:49:30|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|0
1726793380000|2024-09-20 00:49:40|33991.5|33951.5|33994.8|33954.8|33994.8|33954.8|33991.5|33951.5|0
1726793400000|2024-09-20 00:50:00|33988.2|33948.2|33994.9|33954.9|33994.9|33954.9|33988.2|33948.2|0
1726793410000|2024-09-20 00:50:10|33994.8|33954.8|33991.5|33951.5|33994.8|33954.8|33988.2|33948.2|0
1726793420000|2024-09-20 00:50:20|33994.8|33954.8|33994.9|33954.9|33994.9|33954.9|33994.8|33954.8|0
1726793430000|2024-09-20 00:50:30|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|0
1726793440000|2024-09-20 00:50:40|33988.3|33948.3|33988.2|33948.2|33991.5|33951.5|33988.2|33948.2|0
1726793450000|2024-09-20 00:50:50|33988.1|33948.1|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1726793460000|2024-09-20 00:51:00|33988.1|33948.1|33981.6|33941.6|33988.2|33948.2|33981.6|33941.6|0
1726793470000|2024-09-20 00:51:10|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33981.6|33941.6|0
1726793480000|2024-09-20 00:51:20|33981.6|33941.6|33981.6|33941.6|33984.9|33944.9|33981.6|33941.6|0
1726793490000|2024-09-20 00:51:30|33984.9|33944.9|33981.6|33941.6|33984.9|33944.9|33981.6|33941.6|0
1726793500000|2024-09-20 00:51:40|33981.5|33941.5|33981.6|33941.6|33981.6|33941.6|33981.5|33941.5|0
1726793510000|2024-09-20 00:51:50|33981.5|33941.5|33981.6|33941.6|33984.9|33944.9|33981.5|33941.5|0
1726793520000|2024-09-20 00:52:00|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1726793530000|2024-09-20 00:52:10|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726793540000|2024-09-20 00:52:20|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1726793570000|2024-09-20 00:52:50|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726793580000|2024-09-20 00:53:00|33981.5|33941.5|33981.6|33941.6|33981.6|33941.6|33981.5|33941.5|0
1726793650000|2024-09-20 00:54:10|33975|33935|33981.6|33941.6|33981.6|33941.6|33974.9|33934.9|0
1726793690000|2024-09-20 00:54:50|33981.7|33941.7|33981.6|33941.6|33981.7|33941.7|33981.6|33941.6|0
1726793700000|2024-09-20 00:55:00|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726793740000|2024-09-20 00:55:40|33988.3|33948.3|33985|33945|33988.3|33948.3|33985|33945|0
1726793750000|2024-09-20 00:55:50|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33985|33945|0
1726793760000|2024-09-20 00:56:00|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726793780000|2024-09-20 00:56:20|33988.3|33948.3|33981.7|33941.7|33988.3|33948.3|33981.7|33941.7|0
1726793790000|2024-09-20 00:56:30|33985|33945|33981.7|33941.7|33985|33945|33981.7|33941.7|0
1726793800000|2024-09-20 00:56:40|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726793810000|2024-09-20 00:56:50|33981.7|33941.7|33981.6|33941.6|33981.7|33941.7|33981.6|33941.6|0
1726793820000|2024-09-20 00:57:00|33981.7|33941.7|33981.6|33941.6|33981.7|33941.7|33981.6|33941.6|0
1726793840000|2024-09-20 00:57:20|33981.5|33941.5|33974.9|33934.9|33981.5|33941.5|33974.9|33934.9|0
1726793880000|2024-09-20 00:58:00|33974.8|33934.8|33974.9|33934.9|33974.9|33934.9|33974.8|33934.8|0
1726793900000|2024-09-20 00:58:20|33974.8|33934.8|33974.8|33934.8|33974.8|33934.8|33974.8|33934.8|0
1726793910000|2024-09-20 00:58:30|33968.2|33928.2|33974.9|33934.9|33974.9|33934.9|33968.2|33928.2|0
1726793980000|2024-09-20 00:59:40|33975|33935|33981.6|33941.6|33981.6|33941.6|33975|33935|0
1726793990000|2024-09-20 00:59:50|33981.5|33941.5|33974.9|33934.9|33981.6|33941.6|33974.9|33934.9|0
1726794000000|2024-09-20 01:00:00|33978.2|33938.2|33974.9|33934.9|33978.2|33938.2|33974.9|33934.9|0
1726794020000|2024-09-20 01:00:20|33978.2|33938.2|33981.7|33941.7|33981.7|33941.7|33978.2|33938.2|0
1726794030000|2024-09-20 01:00:30|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1726794040000|2024-09-20 01:00:40|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726794050000|2024-09-20 01:00:50|33981.6|33941.6|33981.7|33941.7|33981.7|33941.7|33981.6|33941.6|0
1726794110000|2024-09-20 01:01:50|33988.3|33948.3|33988.4|33948.4|33988.4|33948.4|33988.3|33948.3|0
1726794170000|2024-09-20 01:02:50|33988.5|33948.5|33988.5|33948.5|33988.5|33948.5|33988.5|33948.5|0
1726794190000|2024-09-20 01:03:10|33988.4|33948.4|33981.7|33941.7|33988.4|33948.4|33981.7|33941.7|0
1726794200000|2024-09-20 01:03:20|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726794210000|2024-09-20 01:03:30|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726794220000|2024-09-20 01:03:40|33975.1|33935.1|33981.8|33941.8|33981.8|33941.8|33975.1|33935.1|0
1726794230000|2024-09-20 01:03:50|33975.2|33935.2|33975.1|33935.1|33975.2|33935.2|33975.1|33935.1|0
1726794240000|2024-09-20 01:04:00|33975.2|33935.2|33975.1|33935.1|33978.5|33938.5|33975.1|33935.1|0
1726794250000|2024-09-20 01:04:10|33975.2|33935.2|33975.1|33935.1|33975.2|33935.2|33975.1|33935.1|0
1726794260000|2024-09-20 01:04:20|33975.2|33935.2|33975.2|33935.2|33978.5|33938.5|33975.2|33935.2|0
1726794270000|2024-09-20 01:04:30|33975.1|33935.1|33975.2|33935.2|33975.2|33935.2|33975.1|33935.1|0
1726794280000|2024-09-20 01:04:40|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726794290000|2024-09-20 01:04:50|33975|33935|33968.4|33928.4|33975|33935|33968.4|33928.4|0
1726794300000|2024-09-20 01:05:00|33968.5|33928.5|33975.1|33935.1|33975.1|33935.1|33968.5|33928.5|0
1726794320000|2024-09-20 01:05:20|33975.2|33935.2|33975.1|33935.1|33975.2|33935.2|33975.1|33935.1|0
1726794330000|2024-09-20 01:05:30|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726794340000|2024-09-20 01:05:40|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726794350000|2024-09-20 01:05:50|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726794360000|2024-09-20 01:06:00|33978.5|33938.5|33978.5|33938.5|33981.8|33941.8|33978.5|33938.5|0
1726794370000|2024-09-20 01:06:10|33981.8|33941.8|33978.5|33938.5|33981.8|33941.8|33975.2|33935.2|0
1726794380000|2024-09-20 01:06:20|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|0
1726794490000|2024-09-20 01:08:10|33981.7|33941.7|33978.4|33938.4|33981.7|33941.7|33978.4|33938.4|0
1726794500000|2024-09-20 01:08:20|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1726794540000|2024-09-20 01:09:00|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726794550000|2024-09-20 01:09:10|33975|33935|33975|33935|33975.1|33935.1|33975|33935|0
1726794560000|2024-09-20 01:09:20|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726794570000|2024-09-20 01:09:30|33975|33935|33975|33935|33975.1|33935.1|33975|33935|0
1726794580000|2024-09-20 01:09:40|33971.7|33931.7|33975.1|33935.1|33975.1|33935.1|33968.4|33928.4|0
1726794600000|2024-09-20 01:10:00|33975|33935|33968.4|33928.4|33975|33935|33968.4|33928.4|0
1726794650000|2024-09-20 01:10:50|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|0
1726794670000|2024-09-20 01:11:10|33968.4|33928.4|33968.4|33928.4|33968.5|33928.5|33968.4|33928.4|0
1726794680000|2024-09-20 01:11:20|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|0
1726794690000|2024-09-20 01:11:30|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|33968.4|33928.4|0
1726794730000|2024-09-20 01:12:10|33968.5|33928.5|33971.8|33931.8|33971.8|33931.8|33968.5|33928.5|0
1726794740000|2024-09-20 01:12:20|33975.1|33935.1|33975.2|33935.2|33975.2|33935.2|33971.8|33931.8|0
1726794750000|2024-09-20 01:12:30|33975.1|33935.1|33975.2|33935.2|33975.2|33935.2|33975.1|33935.1|0
1726794770000|2024-09-20 01:12:50|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1726794780000|2024-09-20 01:13:00|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726794810000|2024-09-20 01:13:30|33978.5|33938.5|33981.8|33941.8|33981.8|33941.8|33975.2|33935.2|0
1726794820000|2024-09-20 01:13:40|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33975.2|33935.2|0
1726794830000|2024-09-20 01:13:50|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1726794840000|2024-09-20 01:14:00|33975.3|33935.3|33975.2|33935.2|33975.3|33935.3|33975.2|33935.2|0
1726794860000|2024-09-20 01:14:20|33975.3|33935.3|33975.2|33935.2|33975.3|33935.3|33975.2|33935.2|0
1726794920000|2024-09-20 01:15:20|33975.1|33935.1|33968.5|33928.5|33975.1|33935.1|33968.5|33928.5|0
1726794950000|2024-09-20 01:15:50|33968.6|33928.6|33968.5|33928.5|33968.6|33928.6|33968.5|33928.5|0
1726794960000|2024-09-20 01:16:00|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726794980000|2024-09-20 01:16:20|33962|33922|33961.9|33921.9|33962|33922|33961.9|33921.9|0
1726794990000|2024-09-20 01:16:30|33961.8|33921.8|33961.9|33921.9|33961.9|33921.9|33961.8|33921.8|0
1726795000000|2024-09-20 01:16:40|33961.8|33921.8|33961.8|33921.8|33961.9|33921.9|33961.8|33921.8|0
1726795010000|2024-09-20 01:16:50|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795020000|2024-09-20 01:17:00|33962|33922|33962|33922|33962|33922|33961.9|33921.9|0
1726795030000|2024-09-20 01:17:10|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795060000|2024-09-20 01:17:40|33965.2|33925.2|33961.9|33921.9|33965.2|33925.2|33961.9|33921.9|0
1726795110000|2024-09-20 01:18:30|33962|33922|33965.3|33925.3|33968.6|33928.6|33962|33922|0
1726795120000|2024-09-20 01:18:40|33968.6|33928.6|33962|33922|33968.6|33928.6|33961.9|33921.9|0
1726795140000|2024-09-20 01:19:00|33961.9|33921.9|33961.9|33921.9|33962|33922|33961.9|33921.9|0
1726795180000|2024-09-20 01:19:40|33961.8|33921.8|33961.8|33921.8|33961.9|33921.9|33961.8|33921.8|0
1726795190000|2024-09-20 01:19:50|33961.9|33921.9|33961.8|33921.8|33961.9|33921.9|33961.8|33921.8|0
1726795200000|2024-09-20 01:20:00|33961.9|33921.9|33961.8|33921.8|33961.9|33921.9|33961.8|33921.8|0
1726795210000|2024-09-20 01:20:10|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795250000|2024-09-20 01:20:50|33961.8|33921.8|33961.9|33921.9|33961.9|33921.9|33961.8|33921.8|0
1726795290000|2024-09-20 01:21:30|33961.8|33921.8|33961.8|33921.8|33961.9|33921.9|33961.8|33921.8|0
1726795300000|2024-09-20 01:21:40|33961.9|33921.9|33961.8|33921.8|33961.9|33921.9|33961.8|33921.8|0
1726795330000|2024-09-20 01:22:10|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795340000|2024-09-20 01:22:20|33961.8|33921.8|33961.9|33921.9|33961.9|33921.9|33961.8|33921.8|0
1726795390000|2024-09-20 01:23:10|33961.8|33921.8|33961.9|33921.9|33961.9|33921.9|33961.8|33921.8|0
1726795400000|2024-09-20 01:23:20|33961.8|33921.8|33955.2|33915.2|33961.9|33921.9|33955.2|33915.2|0
1726795410000|2024-09-20 01:23:30|33955.3|33915.3|33961.9|33921.9|33961.9|33921.9|33955.3|33915.3|0
1726795430000|2024-09-20 01:23:50|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|0
1726795440000|2024-09-20 01:24:00|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795450000|2024-09-20 01:24:10|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|0
1726795500000|2024-09-20 01:25:00|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795530000|2024-09-20 01:25:30|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|0
1726795620000|2024-09-20 01:27:00|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|0
1726795650000|2024-09-20 01:27:30|33962|33922|33961.9|33921.9|33962|33922|33961.9|33921.9|0
1726795670000|2024-09-20 01:27:50|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726795680000|2024-09-20 01:28:00|33958.6|33918.6|33955.3|33915.3|33958.6|33918.6|33955.3|33915.3|0
1726795690000|2024-09-20 01:28:10|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726795710000|2024-09-20 01:28:30|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726795730000|2024-09-20 01:28:50|33955.2|33915.2|33955.1|33915.1|33955.2|33915.2|33955.1|33915.1|0
1726795800000|2024-09-20 01:30:00|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726795810000|2024-09-20 01:30:10|33955.3|33915.3|33961.9|33921.9|33961.9|33921.9|33955.3|33915.3|0
1726795840000|2024-09-20 01:30:40|33962|33922|33961.9|33921.9|33962|33922|33961.9|33921.9|0
1726795880000|2024-09-20 01:31:20|33961.8|33921.8|33961.9|33921.9|33961.9|33921.9|33961.8|33921.8|0
1726795890000|2024-09-20 01:31:30|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|0
1726795900000|2024-09-20 01:31:40|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726795950000|2024-09-20 01:32:30|33958.5|33918.5|33955.2|33915.2|33958.5|33918.5|33955.2|33915.2|0
1726795960000|2024-09-20 01:32:40|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726795980000|2024-09-20 01:33:00|33961.9|33921.9|33955.3|33915.3|33962|33922|33955.3|33915.3|0
1726796020000|2024-09-20 01:33:40|33955.4|33915.4|33955.3|33915.3|33955.4|33915.4|33955.3|33915.3|0
1726796030000|2024-09-20 01:33:50|33955.4|33915.4|33955.2|33915.2|33955.4|33915.4|33955.2|33915.2|0
1726796040000|2024-09-20 01:34:00|33955.3|33915.3|33955.2|33915.2|33955.3|33915.3|33955.2|33915.2|0
1726796060000|2024-09-20 01:34:20|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726796070000|2024-09-20 01:34:30|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726796110000|2024-09-20 01:35:10|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726796120000|2024-09-20 01:35:20|33955.4|33915.4|33955.3|33915.3|33955.4|33915.4|33955.3|33915.3|0
1726796130000|2024-09-20 01:35:30|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|0
1726796140000|2024-09-20 01:35:40|33958.7|33918.7|33962|33922|33962|33922|33958.7|33918.7|0
1726796150000|2024-09-20 01:35:50|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726796170000|2024-09-20 01:36:10|33962|33922|33961.9|33921.9|33962|33922|33958.6|33918.6|0
1726796180000|2024-09-20 01:36:20|33958.6|33918.6|33961.9|33921.9|33961.9|33921.9|33958.6|33918.6|0
1726796190000|2024-09-20 01:36:30|33958.6|33918.6|33955.3|33915.3|33962|33922|33955.3|33915.3|0
1726796210000|2024-09-20 01:36:50|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|0
1726796220000|2024-09-20 01:37:00|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726796240000|2024-09-20 01:37:20|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|0
1726796290000|2024-09-20 01:38:10|33955.3|33915.3|33955.4|33915.4|33955.4|33915.4|33955.3|33915.3|0
1726796340000|2024-09-20 01:39:00|33962|33922|33962|33922|33962|33922|33962|33922|0
1726796370000|2024-09-20 01:39:30|33961.9|33921.9|33961.9|33921.9|33961.9|33921.9|33955.3|33915.3|0
1726796380000|2024-09-20 01:39:40|33958.6|33918.6|33958.6|33918.6|33961.9|33921.9|33958.6|33918.6|0
1726796390000|2024-09-20 01:39:50|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726796400000|2024-09-20 01:40:00|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726796420000|2024-09-20 01:40:20|33955.1|33915.1|33955.2|33915.2|33955.2|33915.2|33955.1|33915.1|0
1726796430000|2024-09-20 01:40:30|33955.3|33915.3|33955.2|33915.2|33955.3|33915.3|33955.2|33915.2|0
1726796450000|2024-09-20 01:40:50|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1726796510000|2024-09-20 01:41:50|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1726796520000|2024-09-20 01:42:00|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.2|33915.2|0
1726796580000|2024-09-20 01:43:00|33955.4|33915.4|33962.1|33922.1|33962.1|33922.1|33955.4|33915.4|0
1726796590000|2024-09-20 01:43:10|33962|33922|33962|33922|33962.1|33922.1|33962|33922|0
1726796620000|2024-09-20 01:43:40|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|33962|33922|0
1726796630000|2024-09-20 01:43:50|33962|33922|33962|33922|33962|33922|33962|33922|0
1726796650000|2024-09-20 01:44:10|33962.1|33922.1|33962|33922|33962.1|33922.1|33962|33922|0
1726796750000|2024-09-20 01:45:50|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|0
1726796780000|2024-09-20 01:46:20|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|0
1726796790000|2024-09-20 01:46:30|33968.8|33928.8|33968.8|33928.8|33968.8|33928.8|33968.8|33928.8|0
1726796800000|2024-09-20 01:46:40|33968.7|33928.7|33968.7|33928.7|33968.7|33928.7|33965.4|33925.4|0
1726796810000|2024-09-20 01:46:50|33965.4|33925.4|33965.4|33925.4|33965.4|33925.4|33965.4|33925.4|0
1726796820000|2024-09-20 01:47:00|33968.7|33928.7|33968.7|33928.7|33968.7|33928.7|33965.4|33925.4|0
1726796840000|2024-09-20 01:47:20|33968.8|33928.8|33968.8|33928.8|33968.8|33928.8|33968.8|33928.8|0
1726796880000|2024-09-20 01:48:00|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|0
1726796890000|2024-09-20 01:48:10|33972.2|33932.2|33972.2|33932.2|33975.5|33935.5|33972.2|33932.2|0
1726796900000|2024-09-20 01:48:20|33968.9|33928.9|33968.8|33928.8|33972.1|33932.1|33968.8|33928.8|0
1726796910000|2024-09-20 01:48:30|33968.9|33928.9|33968.8|33928.8|33972.2|33932.2|33968.8|33928.8|0
1726796930000|2024-09-20 01:48:50|33968.7|33928.7|33968.8|33928.8|33968.8|33928.8|33968.7|33928.7|0
1726796950000|2024-09-20 01:49:10|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33968.8|33928.8|0
1726796960000|2024-09-20 01:49:20|33968.8|33928.8|33972.1|33932.1|33972.1|33932.1|33968.7|33928.7|0
1726796970000|2024-09-20 01:49:30|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33972.1|33932.1|0
1726796980000|2024-09-20 01:49:40|33975.3|33935.3|33975.3|33935.3|33975.4|33935.4|33975.3|33935.3|0
1726796990000|2024-09-20 01:49:50|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|0
1726797000000|2024-09-20 01:50:00|33975.3|33935.3|33975.3|33935.3|33975.3|33935.3|33975.3|33935.3|0
1726797010000|2024-09-20 01:50:10|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|0
1726797090000|2024-09-20 01:51:30|33972.1|33932.1|33968.8|33928.8|33972.1|33932.1|33968.8|33928.8|0
1726797100000|2024-09-20 01:51:40|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1726797110000|2024-09-20 01:51:50|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|0
1726797130000|2024-09-20 01:52:10|33975.3|33935.3|33972|33932|33975.3|33935.3|33972|33932|0
1726797140000|2024-09-20 01:52:20|33972.1|33932.1|33975.3|33935.3|33975.4|33935.4|33972.1|33932.1|0
1726797150000|2024-09-20 01:52:30|33972|33932|33972|33932|33975.3|33935.3|33972|33932|0
1726797160000|2024-09-20 01:52:40|33975.3|33935.3|33975.4|33935.4|33975.4|33935.4|33975.3|33935.3|0
1726797170000|2024-09-20 01:52:50|33968.8|33928.8|33968.8|33928.8|33968.8|33928.8|33968.8|33928.8|0
1726797200000|2024-09-20 01:53:20|33972.1|33932.1|33975.4|33935.4|33975.4|33935.4|33972.1|33932.1|0
1726797250000|2024-09-20 01:54:10|33975.5|33935.5|33975.5|33935.5|33975.5|33935.5|33975.5|33935.5|0
1726797270000|2024-09-20 01:54:30|33975.6|33935.6|33982.3|33942.3|33982.3|33942.3|33975.6|33935.6|0
1726797290000|2024-09-20 01:54:50|33979|33939|33979|33939|33979|33939|33978.9|33938.9|0
1726797300000|2024-09-20 01:55:00|33982.3|33942.3|33982.4|33942.4|33982.4|33942.4|33982.3|33942.3|0
1726797310000|2024-09-20 01:55:10|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|0
1726797320000|2024-09-20 01:55:20|33985.8|33945.8|33982.5|33942.5|33989.2|33949.2|33982.5|33942.5|0
1726797340000|2024-09-20 01:55:40|33982.4|33942.4|33979|33939|33982.4|33942.4|33979|33939|0
1726797350000|2024-09-20 01:55:50|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|0
1726797360000|2024-09-20 01:56:00|33975.6|33935.6|33975.6|33935.6|33975.6|33935.6|33975.6|33935.6|0
1726797370000|2024-09-20 01:56:10|33975.7|33935.7|33975.6|33935.6|33975.7|33935.7|33975.6|33935.6|0
1726797390000|2024-09-20 01:56:30|33975.5|33935.5|33975.6|33935.6|33975.6|33935.6|33975.5|33935.5|0
1726797400000|2024-09-20 01:56:40|33975.5|33935.5|33975.5|33935.5|33975.5|33935.5|33975.5|33935.5|0
1726797410000|2024-09-20 01:56:50|33975.6|33935.6|33975.5|33935.5|33975.6|33935.6|33975.5|33935.5|0
1726797420000|2024-09-20 01:57:00|33975.4|33935.4|33968.8|33928.8|33975.4|33935.4|33965.4|33925.4|0
1726797430000|2024-09-20 01:57:10|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|0
1726797460000|2024-09-20 01:57:40|33969|33929|33969|33929|33969|33929|33969|33929|0
1726797470000|2024-09-20 01:57:50|33975.6|33935.6|33975.7|33935.7|33975.7|33935.7|33975.6|33935.6|0
1726797480000|2024-09-20 01:58:00|33975.6|33935.6|33972.4|33932.4|33975.7|33935.7|33969|33929|0
1726797490000|2024-09-20 01:58:10|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|33972.4|33932.4|0
1726797510000|2024-09-20 01:58:30|33972.4|33932.4|33972.4|33932.4|33975.7|33935.7|33972.4|33932.4|0
1726797520000|2024-09-20 01:58:40|33975.7|33935.7|33972.4|33932.4|33975.7|33935.7|33972.4|33932.4|0
1726797530000|2024-09-20 01:58:50|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|33975.7|33935.7|0
1726797550000|2024-09-20 01:59:10|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1726797560000|2024-09-20 01:59:20|33975.7|33935.7|33975.8|33935.8|33975.8|33935.8|33975.7|33935.7|0
1726797600000|2024-09-20 02:00:00|33975.7|33935.7|33975.8|33935.8|33975.8|33935.8|33975.7|33935.7|0
1726797610000|2024-09-20 02:00:10|33975.7|33935.7|33969|33929|33975.7|33935.7|33969|33929|0
1726797620000|2024-09-20 02:00:20|33969.1|33929.1|33969.1|33929.1|33969.1|33929.1|33969|33929|0
1726797670000|2024-09-20 02:01:10|33972.4|33932.4|33975.7|33935.7|33975.7|33935.7|33972.4|33932.4|0
1726797700000|2024-09-20 02:01:40|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1726797770000|2024-09-20 02:02:50|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1726797800000|2024-09-20 02:03:20|33982.5|33942.5|33982.6|33942.6|33982.6|33942.6|33982.5|33942.5|0
1726797810000|2024-09-20 02:03:30|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|0
1726797820000|2024-09-20 02:03:40|33989.3|33949.3|33995.9|33955.9|33995.9|33955.9|33989.3|33949.3|0
1726797830000|2024-09-20 02:03:50|33996|33956|33996|33956|33996|33956|33996|33956|0
1726797840000|2024-09-20 02:04:00|33995.9|33955.9|33996|33956|33996|33956|33995.9|33955.9|0
1726797850000|2024-09-20 02:04:10|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|0
1726797860000|2024-09-20 02:04:20|33989.3|33949.3|33989.2|33949.2|33989.3|33949.3|33989.2|33949.2|0
1726797890000|2024-09-20 02:04:50|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1726797900000|2024-09-20 02:05:00|33982.5|33942.5|33982.5|33942.5|33982.6|33942.6|33982.5|33942.5|0
1726797920000|2024-09-20 02:05:20|33982.6|33942.6|33982.5|33942.5|33982.6|33942.6|33982.5|33942.5|0
1726797960000|2024-09-20 02:06:00|33975.9|33935.9|33975.9|33935.9|33979.2|33939.2|33975.9|33935.9|0
1726797980000|2024-09-20 02:06:20|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1726797990000|2024-09-20 02:06:30|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.8|33935.8|0
1726798000000|2024-09-20 02:06:40|33975.8|33935.8|33975.8|33935.8|33975.9|33935.9|33975.8|33935.8|0
1726798020000|2024-09-20 02:07:00|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.8|33935.8|0
1726798060000|2024-09-20 02:07:40|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1726798070000|2024-09-20 02:07:50|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1726798080000|2024-09-20 02:08:00|33975.8|33935.8|33975.9|33935.9|33975.9|33935.9|33975.8|33935.8|0
1726798090000|2024-09-20 02:08:10|33975.8|33935.8|33972.5|33932.5|33975.9|33935.9|33972.5|33932.5|0
1726798100000|2024-09-20 02:08:20|33969.2|33929.2|33969.2|33929.2|33969.2|33929.2|33969.2|33929.2|0
1726798110000|2024-09-20 02:08:30|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|33975.8|33935.8|0
1726798140000|2024-09-20 02:09:00|33969.2|33929.2|33969.2|33929.2|33969.2|33929.2|33969.2|33929.2|0
1726798150000|2024-09-20 02:09:10|33969.1|33929.1|33962.4|33922.4|33969.2|33929.2|33962.4|33922.4|0
1726798160000|2024-09-20 02:09:20|33962.5|33922.5|33962.4|33922.4|33962.5|33922.5|33962.4|33922.4|0
1726798180000|2024-09-20 02:09:40|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|0
1726798200000|2024-09-20 02:10:00|33965.6|33925.6|33968.9|33928.9|33968.9|33928.9|33965.6|33925.6|0
1726798210000|2024-09-20 02:10:10|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|0
1726798220000|2024-09-20 02:10:20|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|0
1726798230000|2024-09-20 02:10:30|33962.3|33922.3|33968.9|33928.9|33968.9|33928.9|33962.3|33922.3|0
1726798270000|2024-09-20 02:11:10|33969|33929|33969|33929|33969|33929|33968.9|33928.9|0
1726798300000|2024-09-20 02:11:40|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|0
1726798320000|2024-09-20 02:12:00|33975.5|33935.5|33975.5|33935.5|33975.6|33935.6|33975.5|33935.5|0
1726798330000|2024-09-20 02:12:10|33975.6|33935.6|33982.2|33942.2|33982.2|33942.2|33975.6|33935.6|0
1726798340000|2024-09-20 02:12:20|33978.9|33938.9|33982.2|33942.2|33982.2|33942.2|33978.9|33938.9|0
1726798350000|2024-09-20 02:12:30|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1726798360000|2024-09-20 02:12:40|33978.8|33938.8|33975.5|33935.5|33978.8|33938.8|33975.4|33935.4|0
1726798390000|2024-09-20 02:13:10|33975.4|33935.4|33982.1|33942.1|33982.1|33942.1|33975.4|33935.4|0
1726798400000|2024-09-20 02:13:20|33982.2|33942.2|33982.2|33942.2|33982.2|33942.2|33982.2|33942.2|0
1726798430000|2024-09-20 02:13:50|33988.8|33948.8|33992.2|33952.2|33995.5|33955.5|33988.8|33948.8|0
1726798440000|2024-09-20 02:14:00|33995.5|33955.5|33988.8|33948.8|33995.5|33955.5|33988.8|33948.8|0
1726798450000|2024-09-20 02:14:10|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|33988.8|33948.8|0
1726798460000|2024-09-20 02:14:20|33987.2|33947.2|33987.1|33947.1|33987.2|33947.2|33987.1|33947.1|0
1726798470000|2024-09-20 02:14:30|33993.7|33953.7|33993.8|33953.8|33993.8|33953.8|33993.7|33953.7|0
1726798490000|2024-09-20 02:14:50|33993.9|33953.9|34000.5|33960.5|34000.5|33960.5|33993.9|33953.9|0
1726798500000|2024-09-20 02:15:00|34000.4|33960.4|33993.8|33953.8|34000.4|33960.4|33993.8|33953.8|0
1726798560000|2024-09-20 02:16:00|33997.1|33957.1|34000.4|33960.4|34000.4|33960.4|33997.1|33957.1|0
1726798580000|2024-09-20 02:16:20|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|34000.5|33960.5|0
1726798600000|2024-09-20 02:16:40|34000.4|33960.4|33997.1|33957.1|34000.4|33960.4|33997.1|33957.1|0
1726798610000|2024-09-20 02:16:50|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|0
1726798640000|2024-09-20 02:17:20|33993.7|33953.7|33987.1|33947.1|33993.7|33953.7|33987.1|33947.1|0
1726798650000|2024-09-20 02:17:30|33987.2|33947.2|33987.1|33947.1|33987.2|33947.2|33987.1|33947.1|0
1726798700000|2024-09-20 02:18:20|33980.5|33940.5|33980.4|33940.4|33980.5|33940.5|33980.4|33940.4|0
1726798720000|2024-09-20 02:18:40|33980.3|33940.3|33980.4|33940.4|33980.4|33940.4|33980.3|33940.3|0
1726798730000|2024-09-20 02:18:50|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1726798740000|2024-09-20 02:19:00|33977|33937|33973.6|33933.6|33977|33937|33973.6|33933.6|0
1726798760000|2024-09-20 02:19:20|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|0
1726798770000|2024-09-20 02:19:30|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|0
1726798790000|2024-09-20 02:19:50|33970.3|33930.3|33973.6|33933.6|33973.6|33933.6|33967|33927|0
1726798850000|2024-09-20 02:20:50|33973.5|33933.5|33973.5|33933.5|33973.5|33933.5|33973.5|33933.5|0
1726798880000|2024-09-20 02:21:20|33973.6|33933.6|33973.5|33933.5|33973.6|33933.6|33973.5|33933.5|0
1726798900000|2024-09-20 02:21:40|33970.2|33930.2|33970.2|33930.2|33973.5|33933.5|33970.2|33930.2|0
1726798910000|2024-09-20 02:21:50|33966.9|33926.9|33966.8|33926.8|33970.2|33930.2|33966.8|33926.8|0
1726798920000|2024-09-20 02:22:00|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1726798930000|2024-09-20 02:22:10|33973.4|33933.4|33973.5|33933.5|33973.5|33933.5|33970.1|33930.1|0
1726798960000|2024-09-20 02:22:40|33973.6|33933.6|33973.5|33933.5|33973.6|33933.6|33973.5|33933.5|0
1726798980000|2024-09-20 02:23:00|33973.6|33933.6|33980.2|33940.2|33980.2|33940.2|33973.6|33933.6|0
1726798990000|2024-09-20 02:23:10|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|0
1726799000000|2024-09-20 02:23:20|33973.5|33933.5|33973.5|33933.5|33973.5|33933.5|33973.5|33933.5|0
1726799040000|2024-09-20 02:24:00|33970.2|33930.2|33973.5|33933.5|33973.5|33933.5|33970.2|33930.2|0
1726799090000|2024-09-20 02:24:50|33976.8|33936.8|33980.2|33940.2|33980.2|33940.2|33976.8|33936.8|0
1726799100000|2024-09-20 02:25:00|33976.9|33936.9|33976.9|33936.9|33980.2|33940.2|33976.8|33936.8|0
1726799110000|2024-09-20 02:25:10|33980.2|33940.2|33976.9|33936.9|33980.2|33940.2|33976.9|33936.9|0
1726799130000|2024-09-20 02:25:30|33973.6|33933.6|33976.9|33936.9|33976.9|33936.9|33973.6|33933.6|0
1726799140000|2024-09-20 02:25:40|33980.2|33940.2|33976.9|33936.9|33980.2|33940.2|33976.9|33936.9|0
1726799150000|2024-09-20 02:25:50|33973.6|33933.6|33976.9|33936.9|33976.9|33936.9|33973.6|33933.6|0
1726799180000|2024-09-20 02:26:20|33973.6|33933.6|33973.5|33933.5|33973.6|33933.6|33973.5|33933.5|0
1726799210000|2024-09-20 02:26:50|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|0
1726799280000|2024-09-20 02:28:00|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1726799300000|2024-09-20 02:28:20|33980.2|33940.2|33980.2|33940.2|33980.2|33940.2|33980.2|33940.2|0
1726799320000|2024-09-20 02:28:40|33980.3|33940.3|33980.2|33940.2|33980.3|33940.3|33980.2|33940.2|0
1726799330000|2024-09-20 02:28:50|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|0
1726799460000|2024-09-20 02:31:00|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|0
1726799470000|2024-09-20 02:31:10|33977|33937|33980.3|33940.3|33980.3|33940.3|33977|33937|0
1726799520000|2024-09-20 02:32:00|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|33973.6|33933.6|0
1726799530000|2024-09-20 02:32:10|33973.7|33933.7|33980.4|33940.4|33980.4|33940.4|33973.7|33933.7|0
1726799540000|2024-09-20 02:32:20|33977.1|33937.1|33973.8|33933.8|33977.1|33937.1|33973.8|33933.8|0
1726799550000|2024-09-20 02:32:30|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|0
1726799560000|2024-09-20 02:32:40|33973.8|33933.8|33973.7|33933.7|33973.8|33933.8|33973.7|33933.7|0
1726799570000|2024-09-20 02:32:50|33973.8|33933.8|33973.8|33933.8|33973.8|33933.8|33973.7|33933.7|0
1726799590000|2024-09-20 02:33:10|33973.7|33933.7|33967.1|33927.1|33973.7|33933.7|33967.1|33927.1|0
1726799610000|2024-09-20 02:33:30|33967|33927|33967.1|33927.1|33967.1|33927.1|33967|33927|0
1726799640000|2024-09-20 02:34:00|33967.2|33927.2|33967.1|33927.1|33967.2|33927.2|33967.1|33927.1|0
1726799650000|2024-09-20 02:34:10|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|33967.1|33927.1|0
1726799670000|2024-09-20 02:34:30|33973.8|33933.8|33973.8|33933.8|33973.8|33933.8|33973.8|33933.8|0
1726799680000|2024-09-20 02:34:40|33973.7|33933.7|33970.4|33930.4|33973.7|33933.7|33967.1|33927.1|0
1726799690000|2024-09-20 02:34:50|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|33973.7|33933.7|0
1726799700000|2024-09-20 02:35:00|33967.1|33927.1|33967.1|33927.1|33967.1|33927.1|33967.1|33927.1|0
1726799710000|2024-09-20 02:35:10|33967|33927|33967.1|33927.1|33967.1|33927.1|33967|33927|0
1726799720000|2024-09-20 02:35:20|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|0
1726799730000|2024-09-20 02:35:30|33967.1|33927.1|33967.1|33927.1|33970.4|33930.4|33967.1|33927.1|0
1726799740000|2024-09-20 02:35:40|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|33967.1|33927.1|0
1726799750000|2024-09-20 02:35:50|33967.1|33927.1|33973.7|33933.7|33973.7|33933.7|33967.1|33927.1|0
1726799760000|2024-09-20 02:36:00|33970.4|33930.4|33970.3|33930.3|33970.4|33930.4|33970.3|33930.3|0
1726799770000|2024-09-20 02:36:10|33967|33927|33970.3|33930.3|33970.3|33930.3|33967|33927|0
1726799790000|2024-09-20 02:36:30|33967|33927|33970.3|33930.3|33970.3|33930.3|33967|33927|0
1726799800000|2024-09-20 02:36:40|33967|33927|33967|33927|33973.6|33933.6|33967|33927|0
1726799830000|2024-09-20 02:37:10|33966.9|33926.9|33967|33927|33967|33927|33966.9|33926.9|0
1726799840000|2024-09-20 02:37:20|33966.9|33926.9|33967|33927|33967|33927|33966.9|33926.9|0
1726799850000|2024-09-20 02:37:30|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|0
1726799860000|2024-09-20 02:37:40|33967|33927|33967|33927|33970.3|33930.3|33967|33927|0
1726799880000|2024-09-20 02:38:00|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|0
1726799890000|2024-09-20 02:38:10|33967|33927|33967|33927|33967|33927|33967|33927|0
1726799900000|2024-09-20 02:38:20|33966.9|33926.9|33967|33927|33967|33927|33966.9|33926.9|0
1726799930000|2024-09-20 02:38:50|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|0
1726799970000|2024-09-20 02:39:30|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|0
1726799990000|2024-09-20 02:39:50|33960.2|33920.2|33960.3|33920.3|33960.3|33920.3|33960.2|33920.2|0
1726800030000|2024-09-20 02:40:30|33960.4|33920.4|33960.4|33920.4|33960.4|33920.4|33960.4|33920.4|0
1726800040000|2024-09-20 02:40:40|33960.3|33920.3|33960.4|33920.4|33960.4|33920.4|33960.3|33920.3|0
1726800050000|2024-09-20 02:40:50|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|0
1726800060000|2024-09-20 02:41:00|33960.4|33920.4|33960.3|33920.3|33960.4|33920.4|33960.3|33920.3|0
1726800090000|2024-09-20 02:41:30|33960.4|33920.4|33960.4|33920.4|33960.4|33920.4|33960.4|33920.4|0
1726800110000|2024-09-20 02:41:50|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|0
1726800120000|2024-09-20 02:42:00|33960.4|33920.4|33960.3|33920.3|33960.4|33920.4|33960.3|33920.3|0
1726800170000|2024-09-20 02:42:50|33960.2|33920.2|33960.2|33920.2|33960.2|33920.2|33960.2|33920.2|0
1726800200000|2024-09-20 02:43:20|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|33960.3|33920.3|0
1726800390000|2024-09-20 02:46:30|33953.7|33913.7|33953.7|33913.7|33953.7|33913.7|33953.7|33913.7|0
1726800410000|2024-09-20 02:46:50|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.7|33913.7|0
1726800420000|2024-09-20 02:47:00|33953.7|33913.7|33953.7|33913.7|33953.7|33913.7|33953.7|33913.7|0
1726800480000|2024-09-20 02:48:00|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|0
1726800490000|2024-09-20 02:48:10|33950.3|33910.3|33946.9|33906.9|33950.3|33910.3|33946.9|33906.9|0
1726800520000|2024-09-20 02:48:40|33947|33907|33947|33907|33947|33907|33946.9|33906.9|0
1726800530000|2024-09-20 02:48:50|33946.9|33906.9|33946.9|33906.9|33947|33907|33946.9|33906.9|0
1726800540000|2024-09-20 02:49:00|33947|33907|33946.9|33906.9|33947|33907|33946.9|33906.9|0
1726800610000|2024-09-20 02:50:10|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|0
1726800640000|2024-09-20 02:50:40|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|0
1726800660000|2024-09-20 02:51:00|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.7|33906.7|0
1726800700000|2024-09-20 02:51:40|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|0
1726800720000|2024-09-20 02:52:00|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|0
1726800730000|2024-09-20 02:52:10|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|0
1726800750000|2024-09-20 02:52:30|33946.8|33906.8|33946.7|33906.7|33946.8|33906.8|33946.7|33906.7|0
1726800800000|2024-09-20 02:53:20|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|0
1726800840000|2024-09-20 02:54:00|33946.9|33906.9|33946.8|33906.8|33946.9|33906.9|33946.8|33906.8|0
1726800870000|2024-09-20 02:54:30|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|33946.7|33906.7|0
1726800890000|2024-09-20 02:54:50|33946.8|33906.8|33946.9|33906.9|33946.9|33906.9|33946.8|33906.8|0
1726800900000|2024-09-20 02:55:00|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|33950.2|33910.2|0
1726800910000|2024-09-20 02:55:10|33946.9|33906.9|33946.8|33906.8|33946.9|33906.9|33946.8|33906.8|0
1726800930000|2024-09-20 02:55:30|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|0
1726800980000|2024-09-20 02:56:20|33950.2|33910.2|33953.5|33913.5|33953.5|33913.5|33950.2|33910.2|0
1726800990000|2024-09-20 02:56:30|33946.9|33906.9|33953.5|33913.5|33953.5|33913.5|33946.9|33906.9|0
1726801000000|2024-09-20 02:56:40|33950.2|33910.2|33953.5|33913.5|33953.5|33913.5|33950.2|33910.2|0
1726801020000|2024-09-20 02:57:00|33953.4|33913.4|33946.9|33906.9|33953.5|33913.5|33946.8|33906.8|0
1726801030000|2024-09-20 02:57:10|33950.2|33910.2|33950.1|33910.1|33953.5|33913.5|33946.8|33906.8|0
1726801040000|2024-09-20 02:57:20|33953.4|33913.4|33950.2|33910.2|33953.5|33913.5|33950.1|33910.1|0
1726801050000|2024-09-20 02:57:30|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|0
1726801110000|2024-09-20 02:58:30|33946.8|33906.8|33940.2|33900.2|33946.8|33906.8|33940.2|33900.2|0
1726801120000|2024-09-20 02:58:40|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1726801160000|2024-09-20 02:59:20|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|0
1726801200000|2024-09-20 03:00:00|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|0
1726801240000|2024-09-20 03:00:40|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|0
1726801250000|2024-09-20 03:00:50|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|33940.2|33900.2|0
1726801260000|2024-09-20 03:01:00|33940.2|33900.2|33940.3|33900.3|33940.3|33900.3|33940.2|33900.2|0
1726801270000|2024-09-20 03:01:10|33946.9|33906.9|33943.6|33903.6|33946.9|33906.9|33940.3|33900.3|0
1726801280000|2024-09-20 03:01:20|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|0
1726801300000|2024-09-20 03:01:40|33943.6|33903.6|33946.9|33906.9|33946.9|33906.9|33943.6|33903.6|0
1726801330000|2024-09-20 03:02:10|33947|33907|33947|33907|33947|33907|33947|33907|0
1726801360000|2024-09-20 03:02:40|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|0
1726801410000|2024-09-20 03:03:30|33947|33907|33947|33907|33947|33907|33947|33907|0
1726801460000|2024-09-20 03:04:20|33947.1|33907.1|33947|33907|33947.1|33907.1|33947|33907|0
1726801490000|2024-09-20 03:04:50|33946.9|33906.9|33946.9|33906.9|33947|33907|33946.9|33906.9|0
1726801510000|2024-09-20 03:05:10|33947|33907|33947|33907|33947|33907|33947|33907|0
1726801520000|2024-09-20 03:05:20|33940.4|33900.4|33940.3|33900.3|33940.4|33900.4|33940.3|33900.3|0
1726801530000|2024-09-20 03:05:30|33940.4|33900.4|33940.3|33900.3|33940.4|33900.4|33940.3|33900.3|0
1726801540000|2024-09-20 03:05:40|33933.7|33893.7|33933.6|33893.6|33933.7|33893.7|33933.6|33893.6|0
1726801560000|2024-09-20 03:06:00|33927|33887|33927|33887|33927|33887|33927|33887|0
1726801570000|2024-09-20 03:06:10|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|0
1726801580000|2024-09-20 03:06:20|33927|33887|33933.6|33893.6|33933.6|33893.6|33927|33887|0
1726801590000|2024-09-20 03:06:30|33930.3|33890.3|33933.6|33893.6|33933.6|33893.6|33927|33887|0
1726801600000|2024-09-20 03:06:40|33930.3|33890.3|33933.6|33893.6|33933.6|33893.6|33930.3|33890.3|0
1726801610000|2024-09-20 03:06:50|33927|33887|33926.9|33886.9|33927|33887|33926.9|33886.9|0
1726801620000|2024-09-20 03:07:00|33926.8|33886.8|33926.8|33886.8|33926.9|33886.9|33920.2|33880.2|0
1726801630000|2024-09-20 03:07:10|33923.5|33883.5|33927|33887|33927|33887|33923.5|33883.5|0
1726801640000|2024-09-20 03:07:20|33927.1|33887.1|33927|33887|33927.1|33887.1|33927|33887|0
1726801650000|2024-09-20 03:07:30|33927.1|33887.1|33927|33887|33927.1|33887.1|33927|33887|0
1726801670000|2024-09-20 03:07:50|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1726801680000|2024-09-20 03:08:00|33927|33887|33927|33887|33927|33887|33927|33887|0
1726801690000|2024-09-20 03:08:10|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1726801710000|2024-09-20 03:08:30|33927|33887|33927|33887|33927|33887|33927|33887|0
1726801740000|2024-09-20 03:09:00|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1726801750000|2024-09-20 03:09:10|33933.7|33893.7|33933.7|33893.7|33933.8|33893.8|33933.7|33893.7|0
1726801760000|2024-09-20 03:09:20|33927.1|33887.1|33933.7|33893.7|33933.7|33893.7|33927.1|33887.1|0
1726801770000|2024-09-20 03:09:30|33927.1|33887.1|33933.7|33893.7|33933.8|33893.8|33927.1|33887.1|0
1726801780000|2024-09-20 03:09:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.7|33893.7|0
1726801790000|2024-09-20 03:09:50|33933.7|33893.7|33933.7|33893.7|33933.8|33893.8|33933.7|33893.7|0
1726801800000|2024-09-20 03:10:00|33933.8|33893.8|33933.7|33893.7|33933.8|33893.8|33933.7|33893.7|0
1726801830000|2024-09-20 03:10:30|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1726801900000|2024-09-20 03:11:40|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1726801920000|2024-09-20 03:12:00|33933.8|33893.8|33933.7|33893.7|33933.8|33893.8|33933.7|33893.7|0
1726801930000|2024-09-20 03:12:10|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1726801970000|2024-09-20 03:12:50|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33930.4|33890.4|0
1726801980000|2024-09-20 03:13:00|33927.1|33887.1|33933.7|33893.7|33933.8|33893.8|33927.1|33887.1|0
1726802010000|2024-09-20 03:13:30|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.7|33893.7|0
1726802060000|2024-09-20 03:14:20|33933.7|33893.7|33933.8|33893.8|33933.8|33893.8|33933.7|33893.7|0
1726802070000|2024-09-20 03:14:30|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1726802080000|2024-09-20 03:14:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1726802090000|2024-09-20 03:14:50|33937.1|33897.1|33933.8|33893.8|33937.1|33897.1|33933.8|33893.8|0
1726802110000|2024-09-20 03:15:10|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1726802140000|2024-09-20 03:15:40|33933.8|33893.8|33933.9|33893.9|33933.9|33893.9|33933.8|33893.8|0
1726802150000|2024-09-20 03:15:50|33933.8|33893.8|33933.8|33893.8|33933.9|33893.9|33933.8|33893.8|0
1726802190000|2024-09-20 03:16:30|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1726802200000|2024-09-20 03:16:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1726802210000|2024-09-20 03:16:50|33933.9|33893.9|33933.8|33893.8|33933.9|33893.9|33933.8|33893.8|0
1726802240000|2024-09-20 03:17:20|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1726802300000|2024-09-20 03:18:20|33934|33894|33934|33894|33934|33894|33934|33894|0
1726802320000|2024-09-20 03:18:40|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1726802330000|2024-09-20 03:18:50|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1726802400000|2024-09-20 03:20:00|33940.6|33900.6|33940.7|33900.7|33940.7|33900.7|33940.6|33900.6|0
1726802410000|2024-09-20 03:20:10|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1726802420000|2024-09-20 03:20:20|33937.3|33897.3|33934|33894|33937.3|33897.3|33934|33894|0
1726802510000|2024-09-20 03:21:50|33927.3|33887.3|33927.4|33887.4|33927.4|33887.4|33927.3|33887.3|0
1726802520000|2024-09-20 03:22:00|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1726802530000|2024-09-20 03:22:10|33924|33884|33920.7|33880.7|33927.3|33887.3|33920.7|33880.7|0
1726802540000|2024-09-20 03:22:20|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1726802590000|2024-09-20 03:23:10|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|0
1726802600000|2024-09-20 03:23:20|33917.2|33877.2|33913.9|33873.9|33917.2|33877.2|33913.9|33873.9|0
1726802620000|2024-09-20 03:23:40|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|33917.2|33877.2|0
1726802630000|2024-09-20 03:23:50|33917.2|33877.2|33917.2|33877.2|33920.5|33880.5|33917.2|33877.2|0
1726802650000|2024-09-20 03:24:10|33913.9|33873.9|33920.6|33880.6|33920.6|33880.6|33913.9|33873.9|0
1726802690000|2024-09-20 03:24:50|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1726802700000|2024-09-20 03:25:00|33924|33884|33920.7|33880.7|33924|33884|33920.7|33880.7|0
1726802730000|2024-09-20 03:25:30|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1726802740000|2024-09-20 03:25:40|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1726802750000|2024-09-20 03:25:50|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1726802770000|2024-09-20 03:26:10|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1726802790000|2024-09-20 03:26:30|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|0
1726802800000|2024-09-20 03:26:40|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1726802810000|2024-09-20 03:26:50|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|0
1726802820000|2024-09-20 03:27:00|33920.7|33880.7|33920.8|33880.8|33920.8|33880.8|33920.7|33880.7|0
1726802850000|2024-09-20 03:27:30|33920.7|33880.7|33924.1|33884.1|33924.1|33884.1|33920.7|33880.7|0
1726802860000|2024-09-20 03:27:40|33927.4|33887.4|33924.1|33884.1|33927.4|33887.4|33924.1|33884.1|0
1726802870000|2024-09-20 03:27:50|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1726802890000|2024-09-20 03:28:10|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|0
1726802900000|2024-09-20 03:28:20|33927.4|33887.4|33927.5|33887.5|33927.5|33887.5|33927.4|33887.4|0
1726802910000|2024-09-20 03:28:30|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1726802920000|2024-09-20 03:28:40|33932.4|33892.4|33932.5|33892.5|33932.5|33892.5|33929.1|33889.1|0
1726802930000|2024-09-20 03:28:50|33932.4|33892.4|33929.1|33889.1|33932.4|33892.4|33929.1|33889.1|0
1726802940000|2024-09-20 03:29:00|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|0
1726802960000|2024-09-20 03:29:20|33925.9|33885.9|33925.8|33885.8|33925.9|33885.9|33925.8|33885.8|0
1726802970000|2024-09-20 03:29:30|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|0
1726803000000|2024-09-20 03:30:00|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|0
1726803020000|2024-09-20 03:30:20|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|0
1726803030000|2024-09-20 03:30:30|33932.5|33892.5|33935.8|33895.8|33935.8|33895.8|33932.5|33892.5|0
1726803040000|2024-09-20 03:30:40|33935.9|33895.9|33939.2|33899.2|33939.2|33899.2|33935.9|33895.9|0
1726803060000|2024-09-20 03:31:00|33939.3|33899.3|33945.9|33905.9|33945.9|33905.9|33939.2|33899.2|0
1726803070000|2024-09-20 03:31:10|33946|33906|33945.9|33905.9|33949.3|33909.3|33945.9|33905.9|0
1726803100000|2024-09-20 03:31:40|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|0
1726803120000|2024-09-20 03:32:00|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|0
1726803130000|2024-09-20 03:32:10|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|0
1726803150000|2024-09-20 03:32:30|33939.2|33899.2|33939.2|33899.2|33939.2|33899.2|33939.2|33899.2|0
1726803160000|2024-09-20 03:32:40|33942.5|33902.5|33945.9|33905.9|33945.9|33905.9|33942.5|33902.5|0
1726803170000|2024-09-20 03:32:50|33942.6|33902.6|33945.9|33905.9|33945.9|33905.9|33942.5|33902.5|0
1726803180000|2024-09-20 03:33:00|33942.6|33902.6|33939.3|33899.3|33942.6|33902.6|33939.3|33899.3|0
1726803190000|2024-09-20 03:33:10|33942.6|33902.6|33945.9|33905.9|33945.9|33905.9|33942.6|33902.6|0
1726803220000|2024-09-20 03:33:40|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|0
1726803230000|2024-09-20 03:33:50|33939.3|33899.3|33939.3|33899.3|33942.6|33902.6|33939.3|33899.3|0
1726803240000|2024-09-20 03:34:00|33942.6|33902.6|33942.6|33902.6|33945.9|33905.9|33942.6|33902.6|0
1726803270000|2024-09-20 03:34:30|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|0
1726803280000|2024-09-20 03:34:40|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|33945.8|33905.8|0
1726803290000|2024-09-20 03:34:50|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|0
1726803300000|2024-09-20 03:35:00|33945.8|33905.8|33942.5|33902.5|33945.8|33905.8|33942.5|33902.5|0
1726803310000|2024-09-20 03:35:10|33939.2|33899.2|33935.9|33895.9|33942.5|33902.5|33935.9|33895.9|0
1726803320000|2024-09-20 03:35:20|33939.2|33899.2|33935.8|33895.8|33939.2|33899.2|33935.8|33895.8|0
1726803330000|2024-09-20 03:35:30|33935.9|33895.9|33939.2|33899.2|33939.2|33899.2|33935.9|33895.9|0
1726803350000|2024-09-20 03:35:50|33939.3|33899.3|33945.8|33905.8|33945.9|33905.9|33939.3|33899.3|0
1726803360000|2024-09-20 03:36:00|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|0
1726803370000|2024-09-20 03:36:10|33946|33906|33946|33906|33946|33906|33945.9|33905.9|0
1726803380000|2024-09-20 03:36:20|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|33945.9|33905.9|0
1726803390000|2024-09-20 03:36:30|33946|33906|33946|33906|33946|33906|33945.9|33905.9|0
1726803440000|2024-09-20 03:37:20|33945.9|33905.9|33946|33906|33946|33906|33945.9|33905.9|0
1726803460000|2024-09-20 03:37:40|33945.9|33905.9|33946|33906|33946|33906|33945.9|33905.9|0
1726803470000|2024-09-20 03:37:50|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|0
1726803480000|2024-09-20 03:38:00|33952.6|33912.6|33952.6|33912.6|33952.6|33912.6|33952.6|33912.6|0
1726803500000|2024-09-20 03:38:20|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726803510000|2024-09-20 03:38:30|33956|33916|33959.4|33919.4|33959.4|33919.4|33956|33916|0
1726803530000|2024-09-20 03:38:50|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33952.8|33912.8|0
1726803540000|2024-09-20 03:39:00|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726803590000|2024-09-20 03:39:50|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726803630000|2024-09-20 03:40:30|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726803640000|2024-09-20 03:40:40|33959.4|33919.4|33952.8|33912.8|33959.4|33919.4|33952.8|33912.8|0
1726803650000|2024-09-20 03:40:50|33952.7|33912.7|33952.8|33912.8|33952.8|33912.8|33952.7|33912.7|0
1726803660000|2024-09-20 03:41:00|33952.7|33912.7|33952.8|33912.8|33952.8|33912.8|33952.7|33912.7|0
1726803670000|2024-09-20 03:41:10|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726803770000|2024-09-20 03:42:50|33952.8|33912.8|33952.7|33912.7|33952.8|33912.8|33952.7|33912.7|0
1726803780000|2024-09-20 03:43:00|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726803790000|2024-09-20 03:43:10|33952.7|33912.7|33952.7|33912.7|33952.8|33912.8|33952.7|33912.7|0
1726803810000|2024-09-20 03:43:30|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726803820000|2024-09-20 03:43:40|33952.7|33912.7|33952.8|33912.8|33952.8|33912.8|33952.7|33912.7|0
1726803840000|2024-09-20 03:44:00|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726803850000|2024-09-20 03:44:10|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726803880000|2024-09-20 03:44:40|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33956.1|33916.1|0
1726803890000|2024-09-20 03:44:50|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|0
1726803900000|2024-09-20 03:45:00|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726803920000|2024-09-20 03:45:20|33956.1|33916.1|33959.4|33919.4|33959.4|33919.4|33956.1|33916.1|0
1726803930000|2024-09-20 03:45:30|33959.5|33919.5|33959.4|33919.4|33959.5|33919.5|33959.4|33919.4|0
1726803980000|2024-09-20 03:46:20|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33952.8|33912.8|0
1726803990000|2024-09-20 03:46:30|33952.8|33912.8|33956|33916|33956.1|33916.1|33952.7|33912.7|0
1726804010000|2024-09-20 03:46:50|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|0
1726804020000|2024-09-20 03:47:00|33956|33916|33956|33916|33956|33916|33956|33916|0
1726804030000|2024-09-20 03:47:10|33952.7|33912.7|33956|33916|33956|33916|33952.7|33912.7|0
1726804060000|2024-09-20 03:47:40|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|0
1726804070000|2024-09-20 03:47:50|33956|33916|33956|33916|33956|33916|33956|33916|0
1726804080000|2024-09-20 03:48:00|33959.3|33919.3|33959.4|33919.4|33959.4|33919.4|33959.3|33919.3|0
1726804110000|2024-09-20 03:48:30|33959.3|33919.3|33956.1|33916.1|33959.4|33919.4|33956|33916|0
1726804120000|2024-09-20 03:48:40|33956|33916|33956|33916|33956.1|33916.1|33956|33916|0
1726804130000|2024-09-20 03:48:50|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33956|33916|0
1726804140000|2024-09-20 03:49:00|33956|33916|33956|33916|33956.1|33916.1|33956|33916|0
1726804150000|2024-09-20 03:49:10|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726804170000|2024-09-20 03:49:30|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726804210000|2024-09-20 03:50:10|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726804240000|2024-09-20 03:50:40|33959.3|33919.3|33959.4|33919.4|33959.4|33919.4|33959.3|33919.3|0
1726804260000|2024-09-20 03:51:00|33959.3|33919.3|33959.4|33919.4|33959.4|33919.4|33959.3|33919.3|0
1726804280000|2024-09-20 03:51:20|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|0
1726804300000|2024-09-20 03:51:40|33956|33916|33959.3|33919.3|33959.3|33919.3|33956|33916|0
1726804400000|2024-09-20 03:53:20|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726804430000|2024-09-20 03:53:50|33959.3|33919.3|33959.4|33919.4|33959.4|33919.4|33959.3|33919.3|0
1726804450000|2024-09-20 03:54:10|33959.3|33919.3|33956|33916|33959.3|33919.3|33956|33916|0
1726804460000|2024-09-20 03:54:20|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|33959.3|33919.3|0
1726804580000|2024-09-20 03:56:20|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726804620000|2024-09-20 03:57:00|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1726804630000|2024-09-20 03:57:10|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726804650000|2024-09-20 03:57:30|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1726804660000|2024-09-20 03:57:40|33966.1|33926.1|33959.5|33919.5|33966.1|33926.1|33959.5|33919.5|0
1726804670000|2024-09-20 03:57:50|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726804740000|2024-09-20 03:59:00|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|0
1726804750000|2024-09-20 03:59:10|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|0
1726804860000|2024-09-20 04:01:00|33959.3|33919.3|33952.7|33912.7|33959.3|33919.3|33952.7|33912.7|0
1726804890000|2024-09-20 04:01:30|33952.8|33912.8|33959.4|33919.4|33959.4|33919.4|33952.8|33912.8|0
1726804920000|2024-09-20 04:02:00|33956.1|33916.1|33952.8|33912.8|33956.1|33916.1|33952.8|33912.8|0
1726804930000|2024-09-20 04:02:10|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726804960000|2024-09-20 04:02:40|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726804990000|2024-09-20 04:03:10|33952.7|33912.7|33952.8|33912.8|33952.8|33912.8|33952.7|33912.7|0
1726805030000|2024-09-20 04:03:50|33946.2|33906.2|33939.5|33899.5|33946.2|33906.2|33939.5|33899.5|0
1726805040000|2024-09-20 04:04:00|33936.2|33896.2|33919.6|33879.6|33936.2|33896.2|33919.5|33879.5|0
1726805050000|2024-09-20 04:04:10|33936.1|33896.1|33939.4|33899.4|33939.4|33899.4|33936.1|33896.1|0
1726805070000|2024-09-20 04:04:30|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|0
1726805120000|2024-09-20 04:05:20|33939.4|33899.4|33932.8|33892.8|33939.4|33899.4|33932.8|33892.8|0
1726805130000|2024-09-20 04:05:30|33932.7|33892.7|33932.8|33892.8|33932.8|33892.8|33932.7|33892.7|0
1726805140000|2024-09-20 04:05:40|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1726805150000|2024-09-20 04:05:50|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|0
1726805170000|2024-09-20 04:06:10|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|0
1726805180000|2024-09-20 04:06:20|33932.8|33892.8|33932.7|33892.7|33932.8|33892.8|33932.7|33892.7|0
1726805190000|2024-09-20 04:06:30|33932.8|33892.8|33932.7|33892.7|33932.8|33892.8|33932.7|33892.7|0
1726805200000|2024-09-20 04:06:40|33932.8|33892.8|33939.4|33899.4|33939.4|33899.4|33932.8|33892.8|0
1726805220000|2024-09-20 04:07:00|33936.1|33896.1|33939.4|33899.4|33939.4|33899.4|33936.1|33896.1|0
1726805260000|2024-09-20 04:07:40|33946.1|33906.1|33946.1|33906.1|33946.1|33906.1|33946.1|33906.1|0
1726805280000|2024-09-20 04:08:00|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|0
1726805290000|2024-09-20 04:08:10|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726805300000|2024-09-20 04:08:20|33949.5|33909.5|33949.4|33909.4|33949.5|33909.5|33949.4|33909.4|0
1726805310000|2024-09-20 04:08:30|33946.1|33906.1|33946.1|33906.1|33946.1|33906.1|33946.1|33906.1|0
1726805370000|2024-09-20 04:09:30|33946.2|33906.2|33952.8|33912.8|33952.8|33912.8|33946.2|33906.2|0
1726805410000|2024-09-20 04:10:10|33949.4|33909.4|33949.4|33909.4|33949.5|33909.5|33949.4|33909.4|0
1726805420000|2024-09-20 04:10:20|33946.1|33906.1|33952.8|33912.8|33952.8|33912.8|33946.1|33906.1|0
1726805460000|2024-09-20 04:11:00|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726805480000|2024-09-20 04:11:20|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726805520000|2024-09-20 04:12:00|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1726805600000|2024-09-20 04:13:20|33959.4|33919.4|33959.5|33919.5|33959.5|33919.5|33959.4|33919.4|0
1726805720000|2024-09-20 04:15:20|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726805750000|2024-09-20 04:15:50|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|0
1726805760000|2024-09-20 04:16:00|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1726805810000|2024-09-20 04:16:50|33939.3|33899.3|33939.3|33899.3|33939.3|33899.3|33939.3|33899.3|0
1726805820000|2024-09-20 04:17:00|33936|33896|33939.4|33899.4|33939.4|33899.4|33936|33896|0
1726805840000|2024-09-20 04:17:20|33939.3|33899.3|33939.3|33899.3|33939.4|33899.4|33939.3|33899.3|0
1726805850000|2024-09-20 04:17:30|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.3|33899.3|0
1726805870000|2024-09-20 04:17:50|33939.3|33899.3|33939.3|33899.3|33939.3|33899.3|33939.3|33899.3|0
1726805880000|2024-09-20 04:18:00|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1726805930000|2024-09-20 04:18:50|33936.1|33896.1|33936|33896|33939.4|33899.4|33936|33896|0
1726805940000|2024-09-20 04:19:00|33939.3|33899.3|33939.4|33899.4|33939.4|33899.4|33939.3|33899.3|0
1726805980000|2024-09-20 04:19:40|33939.5|33899.5|33939.4|33899.4|33939.5|33899.5|33939.4|33899.4|0
1726806000000|2024-09-20 04:20:00|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.4|33899.4|0
1726806010000|2024-09-20 04:20:10|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1726806030000|2024-09-20 04:20:30|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.4|33899.4|0
1726806040000|2024-09-20 04:20:40|33942.8|33902.8|33946.1|33906.1|33946.1|33906.1|33942.8|33902.8|0
1726806050000|2024-09-20 04:20:50|33946.2|33906.2|33952.8|33912.8|33952.8|33912.8|33946.2|33906.2|0
1726806080000|2024-09-20 04:21:20|33956.1|33916.1|33952.8|33912.8|33956.2|33916.2|33952.8|33912.8|0
1726806090000|2024-09-20 04:21:30|33956.1|33916.1|33952.8|33912.8|33956.1|33916.1|33952.8|33912.8|0
1726806100000|2024-09-20 04:21:40|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|0
1726806110000|2024-09-20 04:21:50|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|0
1726806120000|2024-09-20 04:22:00|33946.2|33906.2|33946.1|33906.1|33949.5|33909.5|33946.1|33906.1|0
1726806130000|2024-09-20 04:22:10|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|0
1726806140000|2024-09-20 04:22:20|33946.1|33906.1|33949.4|33909.4|33949.4|33909.4|33946.1|33906.1|0
1726806150000|2024-09-20 04:22:30|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|0
1726806160000|2024-09-20 04:22:40|33952.8|33912.8|33946.1|33906.1|33952.8|33912.8|33946.1|33906.1|0
1726806170000|2024-09-20 04:22:50|33946.2|33906.2|33949.5|33909.5|33949.5|33909.5|33946.2|33906.2|0
1726806190000|2024-09-20 04:23:10|33952.8|33912.8|33946.1|33906.1|33952.8|33912.8|33946.1|33906.1|0
1726806200000|2024-09-20 04:23:20|33946.2|33906.2|33946.1|33906.1|33946.2|33906.2|33946.1|33906.1|0
1726806220000|2024-09-20 04:23:40|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|0
1726806230000|2024-09-20 04:23:50|33949.5|33909.5|33946.1|33906.1|33949.5|33909.5|33946.1|33906.1|0
1726806300000|2024-09-20 04:25:00|33949.4|33909.4|33949.4|33909.4|33952.8|33912.8|33949.4|33909.4|0
1726806310000|2024-09-20 04:25:10|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726806330000|2024-09-20 04:25:30|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1726806360000|2024-09-20 04:26:00|33952.8|33912.8|33952.7|33912.7|33952.8|33912.8|33952.7|33912.7|0
1726806400000|2024-09-20 04:26:40|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.7|33912.7|0
1726806440000|2024-09-20 04:27:20|33956.1|33916.1|33952.8|33912.8|33956.1|33916.1|33952.8|33912.8|0
1726806450000|2024-09-20 04:27:30|33956.1|33916.1|33959.4|33919.4|33959.5|33919.5|33956.1|33916.1|0
1726806470000|2024-09-20 04:27:50|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1726806510000|2024-09-20 04:28:30|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1726806600000|2024-09-20 04:30:00|33952.9|33912.9|33952.9|33912.9|33953|33913|33952.9|33912.9|0
1726806620000|2024-09-20 04:30:20|33956.2|33916.2|33959.5|33919.5|33959.5|33919.5|33956.2|33916.2|0
1726806630000|2024-09-20 04:30:30|33956.2|33916.2|33959.5|33919.5|33959.5|33919.5|33956.2|33916.2|0
1726806640000|2024-09-20 04:30:40|33959.6|33919.6|33962.9|33922.9|33962.9|33922.9|33959.5|33919.5|0
1726806650000|2024-09-20 04:30:50|33962.8|33922.8|33966.2|33926.2|33966.2|33926.2|33959.5|33919.5|0
1726806690000|2024-09-20 04:31:30|33962.9|33922.9|33966.2|33926.2|33966.2|33926.2|33962.9|33922.9|0
1726806810000|2024-09-20 04:33:30|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1726806830000|2024-09-20 04:33:50|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1726806870000|2024-09-20 04:34:30|33962.9|33922.9|33959.6|33919.6|33962.9|33922.9|33959.6|33919.6|0
1726806900000|2024-09-20 04:35:00|33959.5|33919.5|33959.6|33919.6|33959.6|33919.6|33959.5|33919.5|0
1726806970000|2024-09-20 04:36:10|33959.7|33919.7|33959.6|33919.6|33966.3|33926.3|33959.6|33919.6|0
1726807030000|2024-09-20 04:37:10|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.6|33919.6|0
1726807060000|2024-09-20 04:37:40|33963|33923|33963|33923|33963|33923|33963|33923|0
1726807070000|2024-09-20 04:37:50|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1726807100000|2024-09-20 04:38:20|33963|33923|33966.3|33926.3|33966.3|33926.3|33963|33923|0
1726807130000|2024-09-20 04:38:50|33963|33923|33963|33923|33966.3|33926.3|33963|33923|0
1726807140000|2024-09-20 04:39:00|33962.9|33922.9|33966.3|33926.3|33966.3|33926.3|33959.6|33919.6|0
1726807150000|2024-09-20 04:39:10|33963|33923|33963|33923|33963|33923|33963|33923|0
1726807190000|2024-09-20 04:39:50|33962.9|33922.9|33959.7|33919.7|33962.9|33922.9|33959.6|33919.6|0
1726807200000|2024-09-20 04:40:00|33959.6|33919.6|33963|33923|33963|33923|33959.6|33919.6|0
1726807240000|2024-09-20 04:40:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1726807250000|2024-09-20 04:40:50|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1726807260000|2024-09-20 04:41:00|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1726807270000|2024-09-20 04:41:10|33959.6|33919.6|33962.9|33922.9|33962.9|33922.9|33959.6|33919.6|0
1726807310000|2024-09-20 04:41:50|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1726807330000|2024-09-20 04:42:10|33962.9|33922.9|33962.9|33922.9|33963|33923|33962.9|33922.9|0
1726807350000|2024-09-20 04:42:30|33963|33923|33959.6|33919.6|33963|33923|33959.6|33919.6|0
1726807400000|2024-09-20 04:43:20|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1726807410000|2024-09-20 04:43:30|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1726807420000|2024-09-20 04:43:40|33959.5|33919.5|33959.6|33919.6|33959.6|33919.6|33959.5|33919.5|0
1726807460000|2024-09-20 04:44:20|33962.9|33922.9|33959.6|33919.6|33962.9|33922.9|33959.6|33919.6|0
1726807520000|2024-09-20 04:45:20|33953|33913|33953|33913|33953|33913|33953|33913|0
1726807560000|2024-09-20 04:46:00|33949.7|33909.7|33946.3|33906.3|33949.7|33909.7|33946.3|33906.3|0
1726807570000|2024-09-20 04:46:10|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|0
1726807580000|2024-09-20 04:46:20|33949.6|33909.6|33949.6|33909.6|33949.6|33909.6|33949.6|33909.6|0
1726807590000|2024-09-20 04:46:30|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1726807690000|2024-09-20 04:48:10|33949.6|33909.6|33953|33913|33953|33913|33949.6|33909.6|0
1726807830000|2024-09-20 04:50:30|33953.1|33913.1|33953|33913|33953.1|33913.1|33953|33913|0
1726807910000|2024-09-20 04:51:50|33953.1|33913.1|33953|33913|33953.1|33913.1|33953|33913|0
1726807930000|2024-09-20 04:52:10|33952.9|33912.9|33953|33913|33953|33913|33952.9|33912.9|0
1726808070000|2024-09-20 04:54:30|33952.9|33912.9|33952.9|33912.9|33953|33913|33952.9|33912.9|0
1726808090000|2024-09-20 04:54:50|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1726808110000|2024-09-20 04:55:10|33946.4|33906.4|33946.4|33906.4|33946.4|33906.4|33946.4|33906.4|0
1726808140000|2024-09-20 04:55:40|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|0
1726808150000|2024-09-20 04:55:50|33953|33913|33953|33913|33953|33913|33953|33913|0
1726808250000|2024-09-20 04:57:30|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|0
1726808270000|2024-09-20 04:57:50|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1726808310000|2024-09-20 04:58:30|33949.6|33909.6|33949.6|33909.6|33949.6|33909.6|33949.6|33909.6|0
1726808320000|2024-09-20 04:58:40|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1726808390000|2024-09-20 04:59:50|33946.4|33906.4|33946.3|33906.3|33946.4|33906.4|33946.3|33906.3|0
1726808470000|2024-09-20 05:01:10|33946.2|33906.2|33946.3|33906.3|33946.3|33906.3|33946.2|33906.2|0
1726808480000|2024-09-20 05:01:20|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|0
1726808570000|2024-09-20 05:02:50|33939.6|33899.6|33939.5|33899.5|33939.6|33899.6|33939.5|33899.5|0
1726808610000|2024-09-20 05:03:30|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|0
1726808620000|2024-09-20 05:03:40|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|0
1726808650000|2024-09-20 05:04:10|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1726808670000|2024-09-20 05:04:30|33936.1|33896.1|33939.4|33899.4|33939.4|33899.4|33936.1|33896.1|0
1726808680000|2024-09-20 05:04:40|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|0
1726808690000|2024-09-20 05:04:50|33939.4|33899.4|33936.1|33896.1|33939.4|33899.4|33932.8|33892.8|0
1726808700000|2024-09-20 05:05:00|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1726808710000|2024-09-20 05:05:10|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|0
1726808730000|2024-09-20 05:05:30|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33936.1|33896.1|0
1726808790000|2024-09-20 05:06:30|33939.3|33899.3|33939.3|33899.3|33939.3|33899.3|33939.3|33899.3|0
1726808800000|2024-09-20 05:06:40|33936|33896|33936|33896|33936|33896|33936|33896|0
1726808810000|2024-09-20 05:06:50|33939.3|33899.3|33939.3|33899.3|33939.4|33899.4|33939.3|33899.3|0
1726808820000|2024-09-20 05:07:00|33939.4|33899.4|33932.7|33892.7|33939.4|33899.4|33932.7|33892.7|0
1726808830000|2024-09-20 05:07:10|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1726808860000|2024-09-20 05:07:40|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33925.9|33885.9|0
1726808870000|2024-09-20 05:07:50|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1726808880000|2024-09-20 05:08:00|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|0
1726808920000|2024-09-20 05:08:40|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1726808930000|2024-09-20 05:08:50|33929.3|33889.3|33929.3|33889.3|33932.6|33892.6|33929.3|33889.3|0
1726808950000|2024-09-20 05:09:10|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1726808970000|2024-09-20 05:09:30|33929.3|33889.3|33929.3|33889.3|33932.6|33892.6|33926|33886|0
1726808980000|2024-09-20 05:09:40|33929.2|33889.2|33925.9|33885.9|33932.6|33892.6|33925.9|33885.9|0
1726809000000|2024-09-20 05:10:00|33925.8|33885.8|33925.9|33885.9|33925.9|33885.9|33922.5|33882.5|0
1726809010000|2024-09-20 05:10:10|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|0
1726809020000|2024-09-20 05:10:20|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1726809030000|2024-09-20 05:10:30|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|0
1726809040000|2024-09-20 05:10:40|33925.8|33885.8|33939.2|33899.2|33939.2|33899.2|33925.8|33885.8|0
1726809050000|2024-09-20 05:10:50|33939.1|33899.1|33935.9|33895.9|33939.1|33899.1|33932.5|33892.5|0
1726809060000|2024-09-20 05:11:00|33939.2|33899.2|33932.7|33892.7|33939.2|33899.2|33932.6|33892.6|0
1726809070000|2024-09-20 05:11:10|33932.6|33892.6|33932.7|33892.7|33932.7|33892.7|33932.6|33892.6|0
1726809090000|2024-09-20 05:11:30|33932.6|33892.6|33932.7|33892.7|33932.7|33892.7|33932.6|33892.6|0
1726809100000|2024-09-20 05:11:40|33932.6|33892.6|33932.6|33892.6|33932.7|33892.7|33932.6|33892.6|0
1726809110000|2024-09-20 05:11:50|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|33932.6|33892.6|0
1726809140000|2024-09-20 05:12:20|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33929.3|33889.3|0
1726809180000|2024-09-20 05:13:00|33926|33886|33932.6|33892.6|33932.6|33892.6|33926|33886|0
1726809240000|2024-09-20 05:14:00|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|0
1726809250000|2024-09-20 05:14:10|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1726809260000|2024-09-20 05:14:20|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|0
1726809280000|2024-09-20 05:14:40|33932.6|33892.6|33929.3|33889.3|33932.6|33892.6|33926|33886|0
1726809300000|2024-09-20 05:15:00|33926|33886|33926|33886|33926|33886|33926|33886|0
1726809320000|2024-09-20 05:15:20|33925.9|33885.9|33926|33886|33926|33886|33925.9|33885.9|0
1726809330000|2024-09-20 05:15:30|33925.9|33885.9|33926|33886|33926|33886|33925.9|33885.9|0
1726809340000|2024-09-20 05:15:40|33925.9|33885.9|33926|33886|33926|33886|33925.9|33885.9|0
1726809360000|2024-09-20 05:16:00|33925.9|33885.9|33919.3|33879.3|33925.9|33885.9|33919.3|33879.3|0
1726809370000|2024-09-20 05:16:10|33922.6|33882.6|33919.3|33879.3|33922.6|33882.6|33919.3|33879.3|0
1726809420000|2024-09-20 05:17:00|33912.7|33872.7|33912.6|33872.6|33912.7|33872.7|33912.6|33872.6|0
1726809450000|2024-09-20 05:17:30|33912.7|33872.7|33919.3|33879.3|33919.3|33879.3|33912.7|33872.7|0
1726809480000|2024-09-20 05:18:00|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1726809510000|2024-09-20 05:18:30|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1726809520000|2024-09-20 05:18:40|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1726809560000|2024-09-20 05:19:20|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.2|33879.2|0
1726809590000|2024-09-20 05:19:50|33919.2|33879.2|33919.3|33879.3|33919.3|33879.3|33915.9|33875.9|0
1726809600000|2024-09-20 05:20:00|33916|33876|33912.6|33872.6|33916|33876|33912.6|33872.6|0
1726809610000|2024-09-20 05:20:10|33915.9|33875.9|33912.6|33872.6|33915.9|33875.9|33912.6|33872.6|0
1726809620000|2024-09-20 05:20:20|33919.2|33879.2|33919.2|33879.2|33919.3|33879.3|33915.9|33875.9|0
1726809630000|2024-09-20 05:20:30|33912.6|33872.6|33919.2|33879.2|33919.2|33879.2|33912.6|33872.6|0
1726809670000|2024-09-20 05:21:10|33919.3|33879.3|33919.2|33879.2|33919.3|33879.3|33915.9|33875.9|0
1726809680000|2024-09-20 05:21:20|33915.9|33875.9|33905.9|33865.9|33915.9|33875.9|33905.9|33865.9|0
1726809690000|2024-09-20 05:21:30|33912.5|33872.5|33912.6|33872.6|33912.6|33872.6|33912.5|33872.5|0
1726809710000|2024-09-20 05:21:50|33906|33866|33906|33866|33906|33866|33906|33866|0
1726809720000|2024-09-20 05:22:00|33909.3|33869.3|33912.6|33872.6|33912.6|33872.6|33909.2|33869.2|0
1726809730000|2024-09-20 05:22:10|33909.3|33869.3|33909.3|33869.3|33909.3|33869.3|33909.3|33869.3|0
1726809740000|2024-09-20 05:22:20|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1726809750000|2024-09-20 05:22:30|33909.3|33869.3|33909.3|33869.3|33912.6|33872.6|33906|33866|0
1726809760000|2024-09-20 05:22:40|33912.6|33872.6|33906|33866|33912.6|33872.6|33905.9|33865.9|0
1726809770000|2024-09-20 05:22:50|33905.9|33865.9|33905.9|33865.9|33906|33866|33905.9|33865.9|0
1726809790000|2024-09-20 05:23:10|33905.8|33865.8|33905.9|33865.9|33905.9|33865.9|33905.8|33865.8|0
1726809800000|2024-09-20 05:23:20|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|33899.2|33859.2|0
1726809810000|2024-09-20 05:23:30|33899.2|33859.2|33902.5|33862.5|33902.5|33862.5|33899.2|33859.2|0
1726809820000|2024-09-20 05:23:40|33902.4|33862.4|33905.8|33865.8|33905.8|33865.8|33899.1|33859.1|0
1726809830000|2024-09-20 05:23:50|33905.7|33865.7|33905.8|33865.8|33905.8|33865.8|33905.7|33865.7|0
1726809870000|2024-09-20 05:24:30|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1726809880000|2024-09-20 05:24:40|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|0
1726809920000|2024-09-20 05:25:20|33902.5|33862.5|33905.9|33865.9|33905.9|33865.9|33902.5|33862.5|0
1726809930000|2024-09-20 05:25:30|33905.8|33865.8|33902.5|33862.5|33905.9|33865.9|33902.5|33862.5|0
1726809940000|2024-09-20 05:25:40|33899.2|33859.2|33905.8|33865.8|33905.8|33865.8|33899.2|33859.2|0
1726809950000|2024-09-20 05:25:50|33902.5|33862.5|33905.9|33865.9|33905.9|33865.9|33902.5|33862.5|0
1726809990000|2024-09-20 05:26:30|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1726810000000|2024-09-20 05:26:40|33912.6|33872.6|33912.5|33872.5|33912.6|33872.6|33912.5|33872.5|0
1726810010000|2024-09-20 05:26:50|33905.9|33865.9|33905.9|33865.9|33905.9|33865.9|33905.9|33865.9|0
1726810020000|2024-09-20 05:27:00|33906|33866|33912.6|33872.6|33912.6|33872.6|33906|33866|0
1726810030000|2024-09-20 05:27:10|33912.7|33872.7|33912.7|33872.7|33912.7|33872.7|33912.7|33872.7|0
1726810040000|2024-09-20 05:27:20|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1726810050000|2024-09-20 05:27:30|33912.7|33872.7|33919.3|33879.3|33919.3|33879.3|33912.6|33872.6|0
1726810060000|2024-09-20 05:27:40|33916|33876|33912.7|33872.7|33919.3|33879.3|33912.6|33872.6|0
1726810070000|2024-09-20 05:27:50|33912.6|33872.6|33912.7|33872.7|33912.7|33872.7|33912.6|33872.6|0
1726810080000|2024-09-20 05:28:00|33912.6|33872.6|33912.6|33872.6|33912.7|33872.7|33912.6|33872.6|0
1726810100000|2024-09-20 05:28:20|33912.5|33872.5|33905.9|33865.9|33912.5|33872.5|33905.9|33865.9|0
1726810110000|2024-09-20 05:28:30|33909.2|33869.2|33905.9|33865.9|33909.2|33869.2|33905.8|33865.8|0
1726810120000|2024-09-20 05:28:40|33909.2|33869.2|33905.9|33865.9|33909.2|33869.2|33905.8|33865.8|0
1726810130000|2024-09-20 05:28:50|33905.8|33865.8|33905.9|33865.9|33905.9|33865.9|33905.8|33865.8|0
1726810150000|2024-09-20 05:29:10|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1726810170000|2024-09-20 05:29:30|33909.2|33869.2|33909.2|33869.2|33912.5|33872.5|33909.2|33869.2|0
1726810180000|2024-09-20 05:29:40|33905.9|33865.9|33905.9|33865.9|33905.9|33865.9|33905.9|33865.9|0
1726810190000|2024-09-20 05:29:50|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33909.2|33869.2|0
1726810200000|2024-09-20 05:30:00|33909.2|33869.2|33905.8|33865.8|33912.5|33872.5|33905.8|33865.8|0
1726810210000|2024-09-20 05:30:10|33905.9|33865.9|33905.8|33865.8|33905.9|33865.9|33905.8|33865.8|0
1726810240000|2024-09-20 05:30:40|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|0
1726810250000|2024-09-20 05:30:50|33898.8|33858.8|33898.8|33858.8|33898.8|33858.8|33898.8|33858.8|0
1726810260000|2024-09-20 05:31:00|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|0
1726810270000|2024-09-20 05:31:10|33892.1|33852.1|33899.5|33859.5|33899.5|33859.5|33892.1|33852.1|0
1726810280000|2024-09-20 05:31:20|33899.4|33859.4|33899.4|33859.4|33899.4|33859.4|33899.4|33859.4|0
1726810290000|2024-09-20 05:31:30|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|0
1726810300000|2024-09-20 05:31:40|33896.2|33856.2|33899.4|33859.4|33899.4|33859.4|33892.8|33852.8|0
1726810310000|2024-09-20 05:31:50|33896.1|33856.1|33892.8|33852.8|33896.1|33856.1|33892.8|33852.8|0
1726810340000|2024-09-20 05:32:20|33892.7|33852.7|33892.7|33852.7|33892.7|33852.7|33892.7|33852.7|0
1726810360000|2024-09-20 05:32:40|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|0
1726810370000|2024-09-20 05:32:50|33896.1|33856.1|33899.4|33859.4|33899.5|33859.5|33896.1|33856.1|0
1726810380000|2024-09-20 05:33:00|33899.5|33859.5|33899.4|33859.4|33899.5|33859.5|33899.4|33859.4|0
1726810390000|2024-09-20 05:33:10|33899.5|33859.5|33899.4|33859.4|33899.5|33859.5|33899.4|33859.4|0
1726810410000|2024-09-20 05:33:30|33899.3|33859.3|33899.4|33859.4|33899.4|33859.4|33896|33856|0
1726810420000|2024-09-20 05:33:40|33899.3|33859.3|33896|33856|33899.3|33859.3|33896|33856|0
1726810430000|2024-09-20 05:33:50|33899.3|33859.3|33892.8|33852.8|33899.3|33859.3|33892.7|33852.7|0
1726810440000|2024-09-20 05:34:00|33896.1|33856.1|33892.8|33852.8|33896.1|33856.1|33892.8|33852.8|0
1726810460000|2024-09-20 05:34:20|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|0
1726810470000|2024-09-20 05:34:30|33899.4|33859.4|33896.1|33856.1|33899.5|33859.5|33896.1|33856.1|0
1726810480000|2024-09-20 05:34:40|33896.2|33856.2|33896.1|33856.1|33899.5|33859.5|33892.8|33852.8|0
1726810490000|2024-09-20 05:34:50|33892.8|33852.8|33892.8|33852.8|33896.1|33856.1|33892.8|33852.8|0
1726810520000|2024-09-20 05:35:20|33889.5|33849.5|33886.2|33846.2|33889.5|33849.5|33886.2|33846.2|0
1726810540000|2024-09-20 05:35:40|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33886.2|33846.2|0
1726810550000|2024-09-20 05:35:50|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33889.5|33849.5|0
1726810570000|2024-09-20 05:36:10|33896.2|33856.2|33899.5|33859.5|33899.5|33859.5|33896.2|33856.2|0
1726810580000|2024-09-20 05:36:20|33896.2|33856.2|33892.8|33852.8|33899.5|33859.5|33892.8|33852.8|0
1726810590000|2024-09-20 05:36:30|33896.2|33856.2|33892.8|33852.8|33896.2|33856.2|33892.8|33852.8|0
1726810600000|2024-09-20 05:36:40|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|33892.8|33852.8|0
1726810610000|2024-09-20 05:36:50|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|0
1726810630000|2024-09-20 05:37:10|33889.5|33849.5|33892.8|33852.8|33892.8|33852.8|33886.2|33846.2|0
1726810670000|2024-09-20 05:37:50|33889.5|33849.5|33892.8|33852.8|33892.8|33852.8|33889.5|33849.5|0
1726810680000|2024-09-20 05:38:00|33889.5|33849.5|33889.5|33849.5|33892.8|33852.8|33889.5|33849.5|0
1726810690000|2024-09-20 05:38:10|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33889.5|33849.5|0
1726810710000|2024-09-20 05:38:30|33889.5|33849.5|33889.5|33849.5|33892.8|33852.8|33889.5|33849.5|0
1726810720000|2024-09-20 05:38:40|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|0
1726810770000|2024-09-20 05:39:30|33896.1|33856.1|33899.4|33859.4|33899.4|33859.4|33892.8|33852.8|0
1726810790000|2024-09-20 05:39:50|33906|33866|33906.1|33866.1|33906.1|33866.1|33906|33866|0
1726810800000|2024-09-20 05:40:00|33906|33866|33906|33866|33906|33866|33906|33866|0
1726810810000|2024-09-20 05:40:10|33906.1|33866.1|33912.7|33872.7|33912.7|33872.7|33906.1|33866.1|0
1726810830000|2024-09-20 05:40:30|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|0
1726810870000|2024-09-20 05:41:10|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|0
1726810890000|2024-09-20 05:41:30|33922.7|33882.7|33919.4|33879.4|33926|33886|33919.4|33879.4|0
1726810900000|2024-09-20 05:41:40|33919.5|33879.5|33919.4|33879.4|33919.5|33879.5|33919.4|33879.4|0
1726810910000|2024-09-20 05:41:50|33919.3|33879.3|33919.4|33879.4|33919.4|33879.4|33919.3|33879.3|0
1726810930000|2024-09-20 05:42:10|33919.3|33879.3|33912.7|33872.7|33919.3|33879.3|33912.7|33872.7|0
1726810940000|2024-09-20 05:42:20|33909.4|33869.4|33906.1|33866.1|33912.7|33872.7|33906.1|33866.1|0
1726810950000|2024-09-20 05:42:30|33909.4|33869.4|33906.1|33866.1|33909.4|33869.4|33906.1|33866.1|0
1726810980000|2024-09-20 05:43:00|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1726811010000|2024-09-20 05:43:30|33899.6|33859.6|33899.6|33859.6|33899.6|33859.6|33899.6|33859.6|0
1726811020000|2024-09-20 05:43:40|33899.5|33859.5|33899.5|33859.5|33899.5|33859.5|33899.5|33859.5|0
1726811030000|2024-09-20 05:43:50|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|0
1726811050000|2024-09-20 05:44:10|33892.8|33852.8|33892.8|33852.8|33892.9|33852.9|33892.8|33852.8|0
1726811060000|2024-09-20 05:44:20|33892.9|33852.9|33892.9|33852.9|33892.9|33852.9|33892.8|33852.8|0
1726811070000|2024-09-20 05:44:30|33899.5|33859.5|33899.5|33859.5|33899.5|33859.5|33899.5|33859.5|0
1726811100000|2024-09-20 05:45:00|33892.9|33852.9|33892.8|33852.8|33892.9|33852.9|33892.8|33852.8|0
1726811120000|2024-09-20 05:45:20|33892.7|33852.7|33892.8|33852.8|33892.8|33852.8|33892.7|33852.7|0
1726811130000|2024-09-20 05:45:30|33892.7|33852.7|33892.7|33852.7|33892.7|33852.7|33892.7|33852.7|0
1726811140000|2024-09-20 05:45:40|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|0
1726811180000|2024-09-20 05:46:20|33899.4|33859.4|33899.5|33859.5|33899.5|33859.5|33899.4|33859.4|0
1726811250000|2024-09-20 05:47:30|33902.8|33862.8|33899.5|33859.5|33902.9|33862.9|33899.5|33859.5|0
1726811260000|2024-09-20 05:47:40|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.1|33866.1|0
1726811270000|2024-09-20 05:47:50|33906.1|33866.1|33912.8|33872.8|33912.8|33872.8|33906.1|33866.1|0
1726811280000|2024-09-20 05:48:00|33912.9|33872.9|33912.8|33872.8|33912.9|33872.9|33912.8|33872.8|0
1726811290000|2024-09-20 05:48:10|33912.9|33872.9|33912.9|33872.9|33912.9|33872.9|33912.9|33872.9|0
1726811310000|2024-09-20 05:48:30|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1726811320000|2024-09-20 05:48:40|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|0
1726811330000|2024-09-20 05:48:50|33912.8|33872.8|33912.8|33872.8|33919.4|33879.4|33912.8|33872.8|0
1726811340000|2024-09-20 05:49:00|33912.9|33872.9|33912.8|33872.8|33919.5|33879.5|33912.8|33872.8|0
1726811350000|2024-09-20 05:49:10|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33916.1|33876.1|0
1726811370000|2024-09-20 05:49:30|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|0
1726811380000|2024-09-20 05:49:40|33912.7|33872.7|33912.8|33872.8|33912.8|33872.8|33912.7|33872.7|0
1726811400000|2024-09-20 05:50:00|33912.9|33872.9|33919.5|33879.5|33919.5|33879.5|33912.9|33872.9|0
1726811410000|2024-09-20 05:50:10|33916.2|33876.2|33912.8|33872.8|33916.2|33876.2|33912.8|33872.8|0
1726811420000|2024-09-20 05:50:20|33912.9|33872.9|33912.8|33872.8|33912.9|33872.9|33912.8|33872.8|0
1726811460000|2024-09-20 05:51:00|33912.9|33872.9|33919.6|33879.6|33919.6|33879.6|33912.9|33872.9|0
1726811470000|2024-09-20 05:51:10|33916.3|33876.3|33919.6|33879.6|33919.6|33879.6|33916.3|33876.3|0
1726811500000|2024-09-20 05:51:40|33919.7|33879.7|33919.7|33879.7|33919.7|33879.7|33919.7|33879.7|0
1726811510000|2024-09-20 05:51:50|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1726811520000|2024-09-20 05:52:00|33929.6|33889.6|33933|33893|33933|33893|33926.3|33886.3|0
1726811530000|2024-09-20 05:52:10|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1726811540000|2024-09-20 05:52:20|33926.4|33886.4|33926.3|33886.3|33926.4|33886.4|33926.3|33886.3|0
1726811550000|2024-09-20 05:52:30|33919.7|33879.7|33919.7|33879.7|33919.7|33879.7|33919.7|33879.7|0
1726811580000|2024-09-20 05:53:00|33923|33883|33919.7|33879.7|33923|33883|33919.7|33879.7|0
1726811620000|2024-09-20 05:53:40|33919.8|33879.8|33919.7|33879.7|33919.8|33879.8|33919.7|33879.7|0
1726811660000|2024-09-20 05:54:20|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|0
1726811670000|2024-09-20 05:54:30|33923.1|33883.1|33919.8|33879.8|33926.4|33886.4|33919.8|33879.8|0
1726811680000|2024-09-20 05:54:40|33919.7|33879.7|33919.7|33879.7|33919.8|33879.8|33919.7|33879.7|0
1726811690000|2024-09-20 05:54:50|33919.8|33879.8|33926.4|33886.4|33926.4|33886.4|33919.8|33879.8|0
1726811700000|2024-09-20 05:55:00|33926.3|33886.3|33919.7|33879.7|33926.4|33886.4|33919.7|33879.7|0
1726811710000|2024-09-20 05:55:10|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1726811730000|2024-09-20 05:55:30|33926.4|33886.4|33929.7|33889.7|33929.7|33889.7|33926.4|33886.4|0
1726811740000|2024-09-20 05:55:40|33933|33893|33926.4|33886.4|33933|33893|33926.3|33886.3|0
1726811760000|2024-09-20 05:56:00|33929.7|33889.7|33926.4|33886.4|33929.7|33889.7|33926.4|33886.4|0
1726811770000|2024-09-20 05:56:10|33933|33893|33933|33893|33933|33893|33933|33893|0
1726811780000|2024-09-20 05:56:20|33933.1|33893.1|33933|33893|33933.1|33893.1|33933|33893|0
1726811840000|2024-09-20 05:57:20|33933.1|33893.1|33933.1|33893.1|33933.1|33893.1|33933.1|33893.1|0
1726811850000|2024-09-20 05:57:30|33933|33893|33933|33893|33933|33893|33933|33893|0
1726811860000|2024-09-20 05:57:40|33933.1|33893.1|33933|33893|33933.1|33893.1|33933|33893|0
1726811890000|2024-09-20 05:58:10|33933.1|33893.1|33933.1|33893.1|33933.1|33893.1|33933.1|33893.1|0
1726811910000|2024-09-20 05:58:30|33933|33893|33933|33893|33933|33893|33933|33893|0
1726811920000|2024-09-20 05:58:40|33929.7|33889.7|33926.4|33886.4|33929.7|33889.7|33926.4|33886.4|0
1726811950000|2024-09-20 05:59:10|33926.3|33886.3|33926.4|33886.4|33926.4|33886.4|33926.3|33886.3|0
1726811970000|2024-09-20 05:59:30|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|0
1726811980000|2024-09-20 05:59:40|33913.2|33873.2|33913.1|33873.1|33913.2|33873.2|33913.1|33873.1|0
1726811990000|2024-09-20 05:59:50|33909.8|33869.8|33906.5|33866.5|33909.8|33869.8|33906.5|33866.5|0
1726812060000|2024-09-20 06:01:00|33989.5|33974.5|33979.5|33964.5|33989.5|33974.5|33979.5|33964.5|9
1726812070000|2024-09-20 06:01:10|33977|33962|33954.5|33939.5|33977|33962|33952|33937|9
1726812080000|2024-09-20 06:01:20|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|2
1726812090000|2024-09-20 06:01:30|33962|33947|33979.5|33964.5|33982|33967|33962|33947|5
1726812100000|2024-09-20 06:01:40|33977|33962|33974.5|33959.5|33979.5|33964.5|33974.5|33959.5|3
1726812110000|2024-09-20 06:01:50|33972|33957|33972|33957|33972|33957|33972|33957|2
1726812120000|2024-09-20 06:02:00|33969.5|33954.5|33959.5|33944.5|33969.5|33954.5|33959.5|33944.5|0
1726812130000|2024-09-20 06:02:10|33962|33947|33967|33952|33967|33952|33962|33947|0
1726812140000|2024-09-20 06:02:20|33969.5|33954.5|33972|33957|33972|33957|33969.5|33954.5|1
1726812180000|2024-09-20 06:03:00|33969.5|33954.5|33957|33942|33969.5|33954.5|33952|33937|17
1726812190000|2024-09-20 06:03:10|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|1
1726812200000|2024-09-20 06:03:20|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|0
1726812220000|2024-09-20 06:03:40|33957|33942|33957|33942|33957|33942|33957|33942|0
1726812250000|2024-09-20 06:04:10|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|33959.5|33944.5|0
1726812260000|2024-09-20 06:04:20|33962|33947|33974.5|33959.5|33977|33962|33962|33947|10
1726812290000|2024-09-20 06:04:50|33972|33957|33972|33957|33972|33957|33964.5|33949.5|5
1726812300000|2024-09-20 06:05:00|33969.5|33954.5|33964.5|33949.5|33972|33957|33964.5|33949.5|2
1726812310000|2024-09-20 06:05:10|33962|33947|33962|33947|33962|33947|33962|33947|0
1726812320000|2024-09-20 06:05:20|33964.5|33949.5|33972|33957|33972|33957|33964.5|33949.5|0
1726812330000|2024-09-20 06:05:30|33967|33952|33959.5|33944.5|33967|33952|33959.5|33944.5|7
1726812340000|2024-09-20 06:05:40|33972|33957|33974.5|33959.5|33974.5|33959.5|33967|33952|9
1726812360000|2024-09-20 06:06:00|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|1
1726812380000|2024-09-20 06:06:20|33972|33957|33972|33957|33972|33957|33972|33957|0
1726812390000|2024-09-20 06:06:30|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|0
1726812420000|2024-09-20 06:07:00|33972|33957|33972|33957|33972|33957|33969.5|33954.5|3
1726812430000|2024-09-20 06:07:10|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|0
1726812440000|2024-09-20 06:07:20|33972|33957|33972|33957|33972|33957|33972|33957|3
1726812450000|2024-09-20 06:07:30|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|0
1726812460000|2024-09-20 06:07:40|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1726812470000|2024-09-20 06:07:50|33977|33962|33977|33962|33977|33962|33977|33962|0
1726812490000|2024-09-20 06:08:10|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|0
1726812530000|2024-09-20 06:08:50|33977|33962|33977|33962|33977|33962|33977|33962|0
1726812540000|2024-09-20 06:09:00|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|0
1726812560000|2024-09-20 06:09:20|33982|33967|33982|33967|33982|33967|33982|33967|0
1726812580000|2024-09-20 06:09:40|33987|33972|33987|33972|33992|33977|33987|33972|6
1726812590000|2024-09-20 06:09:50|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|1
1726812600000|2024-09-20 06:10:00|33987|33972|33987|33972|33987|33972|33987|33972|0
1726812610000|2024-09-20 06:10:10|33989.5|33974.5|33989.5|33974.5|33992|33977|33989.5|33974.5|1
1726812640000|2024-09-20 06:10:40|33992|33977|33999.5|33984.5|33999.5|33984.5|33992|33977|1
1726812650000|2024-09-20 06:10:50|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|1
1726812670000|2024-09-20 06:11:10|33997|33982|33999.5|33984.5|33999.5|33984.5|33994.5|33979.5|1
1726812680000|2024-09-20 06:11:20|33997|33982|33989.5|33974.5|33997|33982|33989.5|33974.5|8
1726812690000|2024-09-20 06:11:30|33992|33977|33994.5|33979.5|33999.5|33984.5|33992|33977|2
1726812700000|2024-09-20 06:11:40|33992|33977|33989.5|33974.5|33992|33977|33987|33972|2
1726812710000|2024-09-20 06:11:50|33987|33972|33982|33967|33987|33972|33982|33967|0
1726812720000|2024-09-20 06:12:00|33979.5|33964.5|33977|33962|33979.5|33964.5|33977|33962|1
1726812730000|2024-09-20 06:12:10|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|1
1726812790000|2024-09-20 06:13:10|33977|33962|33974.5|33959.5|33977|33962|33974.5|33959.5|0
1726812800000|2024-09-20 06:13:20|33977|33962|33974.5|33959.5|33977|33962|33974.5|33959.5|1
1726812830000|2024-09-20 06:13:50|33977|33962|33974.5|33959.5|33977|33962|33974.5|33959.5|1
1726812840000|2024-09-20 06:14:00|33977|33962|33984.5|33969.5|33984.5|33969.5|33977|33962|7
1726812850000|2024-09-20 06:14:10|33987|33972|33987|33972|33987|33972|33984.5|33969.5|1
1726812860000|2024-09-20 06:14:20|33984.5|33969.5|33987|33972|33987|33972|33984.5|33969.5|0
1726812870000|2024-09-20 06:14:30|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33982|33967|1
1726812880000|2024-09-20 06:14:40|33987|33972|33987|33972|33987|33972|33984.5|33969.5|0
1726812900000|2024-09-20 06:15:00|33984.5|33969.5|33979.5|33964.5|33984.5|33969.5|33979.5|33964.5|2
1726812910000|2024-09-20 06:15:10|33982|33967|33984.5|33969.5|33987|33972|33982|33967|1
1726812920000|2024-09-20 06:15:20|33987|33972|33984.5|33969.5|33989.5|33974.5|33984.5|33969.5|0
1726812960000|2024-09-20 06:16:00|33987|33972|33984.5|33969.5|33987|33972|33984.5|33969.5|0
1726812970000|2024-09-20 06:16:10|||||||||1
1726812990000|2024-09-20 06:16:30|33982|33967|33977|33962|33982|33967|33977|33962|0
1726813000000|2024-09-20 06:16:40|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|5
1726813010000|2024-09-20 06:16:50|33982|33967|33982|33967|33982|33967|33982|33967|0
1726813020000|2024-09-20 06:17:00|33979.5|33964.5|33989.5|33974.5|33989.5|33974.5|33979.5|33964.5|1
1726813070000|2024-09-20 06:17:50|33992|33977|33994.5|33979.5|33999.5|33984.5|33992|33977|2
1726813080000|2024-09-20 06:18:00|33992|33977|33989.5|33974.5|33992|33977|33989.5|33974.5|1
1726813090000|2024-09-20 06:18:10|33992|33977|33994.5|33979.5|33994.5|33979.5|33992|33977|0
1726813100000|2024-09-20 06:18:20|33992|33977|33992|33977|33992|33977|33992|33977|0
1726813110000|2024-09-20 06:18:30|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|0
1726813150000|2024-09-20 06:19:10|33997|33982|34002|33987|34002|33987|33997|33982|1
1726813160000|2024-09-20 06:19:20|34007|33992|34002|33987|34007|33992|34002|33987|1
1726813170000|2024-09-20 06:19:30|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|1
1726813190000|2024-09-20 06:19:50|33997|33982|33999.5|33984.5|33999.5|33984.5|33997|33982|1
1726813200000|2024-09-20 06:20:00|||||||||4
1726813250000|2024-09-20 06:20:50|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1726813300000|2024-09-20 06:21:40|33992|33977|33987|33972|33992|33977|33987|33972|2
1726813310000|2024-09-20 06:21:50|33984.5|33969.5|33987|33972|33987|33972|33984.5|33969.5|0
1726813320000|2024-09-20 06:22:00|33984.5|33969.5|33984.5|33969.5|33987|33972|33984.5|33969.5|4
1726813330000|2024-09-20 06:22:10|33987|33972|33984.5|33969.5|33987|33972|33984.5|33969.5|2
1726813360000|2024-09-20 06:22:40|33987|33972|33984.5|33969.5|33994.5|33979.5|33984.5|33969.5|6
1726813370000|2024-09-20 06:22:50|33982|33967|33984.5|33969.5|33984.5|33969.5|33982|33967|1
1726813390000|2024-09-20 06:23:10|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1726813410000|2024-09-20 06:23:30|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|1
1726813430000|2024-09-20 06:23:50|33982|33967|33982|33967|33982|33967|33979.5|33964.5|0
1726813440000|2024-09-20 06:24:00|33979.5|33964.5|33984.5|33969.5|33984.5|33969.5|33979.5|33964.5|3
1726813450000|2024-09-20 06:24:10|33982|33967|33982|33967|33982|33967|33979.5|33964.5|1
1726813460000|2024-09-20 06:24:20|33979.5|33964.5|33984.5|33969.5|33984.5|33969.5|33979.5|33964.5|0
1726813470000|2024-09-20 06:24:30|33982|33967|33982|33967|33982|33967|33982|33967|0
1726813490000|2024-09-20 06:24:50|33984.5|33969.5|33984.5|33969.5|33989.5|33974.5|33982|33967|2
1726813510000|2024-09-20 06:25:10|33987|33972|33994.5|33979.5|33994.5|33979.5|33987|33972|0
1726813530000|2024-09-20 06:25:30|33997|33982|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|0
1726813570000|2024-09-20 06:26:10|33992|33977|33997|33982|33997|33982|33992|33977|1
1726813580000|2024-09-20 06:26:20|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|1
1726813600000|2024-09-20 06:26:40|33997|33982|33997|33982|33997|33982|33997|33982|0
1726813610000|2024-09-20 06:26:50|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|0
1726813620000|2024-09-20 06:27:00|34002|33987|33999.5|33984.5|34004.5|33989.5|33999.5|33984.5|1
1726813630000|2024-09-20 06:27:10|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|1
1726813640000|2024-09-20 06:27:20|33997|33982|33997|33982|33997|33982|33997|33982|0
1726813670000|2024-09-20 06:27:50|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|0
1726813680000|2024-09-20 06:28:00|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|0
1726813690000|2024-09-20 06:28:10|33997|33982|33999.5|33984.5|33999.5|33984.5|33997|33982|1
1726813720000|2024-09-20 06:28:40|33997|33982|33999.5|33984.5|33999.5|33984.5|33997|33982|0
1726813730000|2024-09-20 06:28:50|33997|33982|33997|33982|33997|33982|33997|33982|0
1726813740000|2024-09-20 06:29:00|33999.5|33984.5|33997|33982|33999.5|33984.5|33994.5|33979.5|0
1726813750000|2024-09-20 06:29:10|33994.5|33979.5|33999.5|33984.5|33999.5|33984.5|33994.5|33979.5|0
1726813810000|2024-09-20 06:30:10|33997|33982|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|1
1726813820000|2024-09-20 06:30:20|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1726813840000|2024-09-20 06:30:40|33992|33977|33989.5|33974.5|33992|33977|33989.5|33974.5|0
1726813850000|2024-09-20 06:30:50|33992|33977|33992|33977|33992|33977|33992|33977|0
1726813860000|2024-09-20 06:31:00|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|33984.5|33969.5|1
1726813870000|2024-09-20 06:31:10|33992|33977|33989.5|33974.5|33992|33977|33989.5|33974.5|0
1726813880000|2024-09-20 06:31:20|33992|33977|33994.5|33979.5|33994.5|33979.5|33992|33977|2
1726813900000|2024-09-20 06:31:40|33992|33977|33992|33977|33992|33977|33992|33977|0
1726813910000|2024-09-20 06:31:50|33994.5|33979.5|33979.5|33964.5|33994.5|33979.5|33979.5|33964.5|4
1726813950000|2024-09-20 06:32:30|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|1
1726813980000|2024-09-20 06:33:00|33977|33962|33974.5|33959.5|33977|33962|33974.5|33959.5|1
1726813990000|2024-09-20 06:33:10|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1726814000000|2024-09-20 06:33:20|33977|33962|33977|33962|33977|33962|33977|33962|0
1726814010000|2024-09-20 06:33:30|33979.5|33964.5|33977|33962|33979.5|33964.5|33977|33962|0
1726814020000|2024-09-20 06:33:40|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|0
1726814040000|2024-09-20 06:34:00|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|2
1726814080000|2024-09-20 06:34:40|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1726814090000|2024-09-20 06:34:50|33977|33962|33969.5|33954.5|33977|33962|33969.5|33954.5|4
1726814100000|2024-09-20 06:35:00|33972|33957|33974.5|33959.5|33974.5|33959.5|33969.5|33954.5|1
1726814110000|2024-09-20 06:35:10|33977|33962|33969.5|33954.5|33977|33962|33969.5|33954.5|3
1726814120000|2024-09-20 06:35:20|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1726814130000|2024-09-20 06:35:30|33972|33957|33972|33957|33972|33957|33969.5|33954.5|5
1726814140000|2024-09-20 06:35:40|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|0
1726814160000|2024-09-20 06:36:00|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1726814190000|2024-09-20 06:36:30|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|3
1726814220000|2024-09-20 06:37:00|33977|33962|33984.5|33969.5|33984.5|33969.5|33977|33962|1
1726814230000|2024-09-20 06:37:10|33982|33967|33974.5|33959.5|33982|33967|33974.5|33959.5|4
1726814240000|2024-09-20 06:37:20|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|2
1726814270000|2024-09-20 06:37:50|33982|33967|33984.5|33969.5|33984.5|33969.5|33982|33967|1
1726814280000|2024-09-20 06:38:00|33982|33967|33982|33967|33982|33967|33982|33967|0
1726814290000|2024-09-20 06:38:10|33979.5|33964.5|33984.5|33969.5|33984.5|33969.5|33979.5|33964.5|1
1726814300000|2024-09-20 06:38:20|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1726814320000|2024-09-20 06:38:40|33982|33967|33984.5|33969.5|33984.5|33969.5|33982|33967|0
1726814350000|2024-09-20 06:39:10|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|0
1726814370000|2024-09-20 06:39:30|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|0
1726814380000|2024-09-20 06:39:40|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|0
1726814390000|2024-09-20 06:39:50|33987|33972|33989.5|33974.5|33989.5|33974.5|33984.5|33969.5|0
1726814400000|2024-09-20 06:40:00|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|0
1726814440000|2024-09-20 06:40:40|33982|33967|33982|33967|33982|33967|33982|33967|2
1726814450000|2024-09-20 06:40:50|33984.5|33969.5|33984.5|33969.5|33989.5|33974.5|33982|33967|4
1726814460000|2024-09-20 06:41:00|33982|33967|33982|33967|33982|33967|33982|33967|0
1726814470000|2024-09-20 06:41:10|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|2
1726814490000|2024-09-20 06:41:30|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1726814520000|2024-09-20 06:42:00|33972|33957|33967|33952|33974.5|33959.5|33964.5|33949.5|21
1726814530000|2024-09-20 06:42:10|33964.5|33949.5|33962|33947|33964.5|33949.5|33957|33942|16
1726814540000|2024-09-20 06:42:20|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|0
1726814570000|2024-09-20 06:42:50|33957|33942|33962|33947|33967|33952|33957|33942|14
1726814580000|2024-09-20 06:43:00|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|2
1726814590000|2024-09-20 06:43:10|33977|33962|33964.5|33949.5|33977|33962|33964.5|33949.5|10
1726814600000|2024-09-20 06:43:20|33972|33957|33977|33962|33977|33962|33972|33957|5
1726814610000|2024-09-20 06:43:30|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|7
1726814620000|2024-09-20 06:43:40|33972|33957|33972|33957|33974.5|33959.5|33972|33957|4
1726814630000|2024-09-20 06:43:50|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1726814640000|2024-09-20 06:44:00|33972|33957|33977|33962|33977|33962|33972|33957|0
1726814660000|2024-09-20 06:44:20|33974.5|33959.5|33977|33962|33977|33962|33974.5|33959.5|0
1726814670000|2024-09-20 06:44:30|33974.5|33959.5|33977|33962|33977|33962|33974.5|33959.5|0
1726814690000|2024-09-20 06:44:50|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|3
1726814700000|2024-09-20 06:45:00|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33972|33957|0
1726814720000|2024-09-20 06:45:20|33977|33962|33977|33962|33977|33962|33977|33962|1
1726814730000|2024-09-20 06:45:30|33979.5|33964.5|33982|33967|33984.5|33969.5|33979.5|33964.5|3
1726814740000|2024-09-20 06:45:40|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|1
1726814750000|2024-09-20 06:45:50|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1726814760000|2024-09-20 06:46:00|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|1
1726814770000|2024-09-20 06:46:10|33977|33962|33972|33957|33979.5|33964.5|33972|33957|15
1726814790000|2024-09-20 06:46:30|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|1
1726814800000|2024-09-20 06:46:40|33972|33957|33967|33952|33972|33957|33967|33952|2
1726814810000|2024-09-20 06:46:50|33962|33947|33964.5|33949.5|33964.5|33949.5|33962|33947|6
1726814820000|2024-09-20 06:47:00|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|0
1726814830000|2024-09-20 06:47:10|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|6
1726814840000|2024-09-20 06:47:20|33972|33957|33972|33957|33972|33957|33972|33957|0
1726814860000|2024-09-20 06:47:40|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|2
1726814870000|2024-09-20 06:47:50|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|1
1726814880000|2024-09-20 06:48:00|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|0
1726814890000|2024-09-20 06:48:10|33972|33957|33972|33957|33974.5|33959.5|33972|33957|0
1726814900000|2024-09-20 06:48:20|33967|33952|33967|33952|33967|33952|33967|33952|5
1726814910000|2024-09-20 06:48:30|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|33969.5|33954.5|0
1726814920000|2024-09-20 06:48:40|33967|33952|33967|33952|33967|33952|33967|33952|0
1726814940000|2024-09-20 06:49:00|33972|33957|33977|33962|33977|33962|33972|33957|5
1726814950000|2024-09-20 06:49:10|33979.5|33964.5|33977|33962|33979.5|33964.5|33974.5|33959.5|1
1726814960000|2024-09-20 06:49:20|33979.5|33964.5|33977|33962|33979.5|33964.5|33977|33962|1
1726814980000|2024-09-20 06:49:40|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|1
1726814990000|2024-09-20 06:49:50|33977|33962|33977|33962|33977|33962|33977|33962|0
1726815000000|2024-09-20 06:50:00|33974.5|33959.5|33977|33962|33977|33962|33972|33957|2
1726815020000|2024-09-20 06:50:20|33979.5|33964.5|33977|33962|33982|33967|33977|33962|1
1726815030000|2024-09-20 06:50:30|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|1
1726815040000|2024-09-20 06:50:40|33972|33957|33972|33957|33972|33957|33972|33957|0
1726815050000|2024-09-20 06:50:50|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33972|33957|5
1726815060000|2024-09-20 06:51:00|33982|33967|33984.5|33969.5|33987|33972|33982|33967|6
1726815070000|2024-09-20 06:51:10|33992|33977|33997|33982|33997|33982|33992|33977|5
1726815080000|2024-09-20 06:51:20|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33992|33977|1
1726815090000|2024-09-20 06:51:30|33992|33977|33997|33982|33997|33982|33992|33977|3
1726815100000|2024-09-20 06:51:40|33999.5|33984.5|34009.5|33994.5|34012|33997|33997|33982|21
1726815110000|2024-09-20 06:51:50|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|4
1726815120000|2024-09-20 06:52:00|34002|33987|34002|33987|34002|33987|34002|33987|0
1726815130000|2024-09-20 06:52:10|33997|33982|33994.5|33979.5|33997|33982|33992|33977|10
1726815140000|2024-09-20 06:52:20|33992|33977|33992|33977|33992|33977|33992|33977|0
1726815160000|2024-09-20 06:52:40|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|0
1726815170000|2024-09-20 06:52:50|33992|33977|33992|33977|33992|33977|33989.5|33974.5|0
1726815180000|2024-09-20 06:53:00|33989.5|33974.5|33984.5|33969.5|33989.5|33974.5|33982|33967|6
1726815190000|2024-09-20 06:53:10|33982|33967|33982|33967|33982|33967|33977|33962|6
1726815200000|2024-09-20 06:53:20|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|2
1726815210000|2024-09-20 06:53:30|33977|33962|33972|33957|33979.5|33964.5|33972|33957|4
1726815220000|2024-09-20 06:53:40|33969.5|33954.5|33972|33957|33974.5|33959.5|33967|33952|9
1726815240000|2024-09-20 06:54:00|33974.5|33959.5|33964.5|33949.5|33974.5|33959.5|33962|33947|9
1726815250000|2024-09-20 06:54:10|33962|33947|33947|33932|33962|33947|33947|33932|22
1726815260000|2024-09-20 06:54:20|33949.5|33934.5|33957|33942|33957|33942|33949.5|33934.5|6
1726815270000|2024-09-20 06:54:30|33954.5|33939.5|33952|33937|33954.5|33939.5|33949.5|33934.5|6
1726815280000|2024-09-20 06:54:40|33954.5|33939.5|33954.5|33939.5|33957|33942|33954.5|33939.5|5
1726815290000|2024-09-20 06:54:50|33947|33932|33942|33927|33947|33932|33942|33927|6
1726815300000|2024-09-20 06:55:00|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|3
1726815310000|2024-09-20 06:55:10|33944.5|33929.5|33939.5|33924.5|33944.5|33929.5|33939.5|33924.5|11
1726815320000|2024-09-20 06:55:20|33942|33927|33942|33927|33942|33927|33942|33927|0
1726815330000|2024-09-20 06:55:30|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|2
1726815340000|2024-09-20 06:55:40|33947|33932|33947|33932|33947|33932|33947|33932|2
1726815350000|2024-09-20 06:55:50|33952|33937|33967|33952|33967|33952|33952|33937|11
1726815360000|2024-09-20 06:56:00|33964.5|33949.5|33957|33942|33964.5|33949.5|33957|33942|2
1726815370000|2024-09-20 06:56:10|33952|33937|33947|33932|33952|33937|33942|33927|14
1726815380000|2024-09-20 06:56:20|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|0
1726815390000|2024-09-20 06:56:30|33942|33927|33942|33927|33944.5|33929.5|33942|33927|6
1726815400000|2024-09-20 06:56:40|33937|33922|33937|33922|33937|33922|33937|33922|4
1726815410000|2024-09-20 06:56:50|33932|33917|33927|33912|33932|33917|33927|33912|13
1726815420000|2024-09-20 06:57:00|||||||||2
1726815430000|2024-09-20 06:57:10|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|4
1726815440000|2024-09-20 06:57:20|33924.5|33909.5|33919.5|33904.5|33924.5|33909.5|33917|33902|22
1726815450000|2024-09-20 06:57:30|33922|33907|33914.5|33899.5|33922|33907|33912|33897|12
1726815460000|2024-09-20 06:57:40|33917|33902|33937|33922|33937|33922|33917|33902|28
1726815470000|2024-09-20 06:57:50|33939.5|33924.5|33937|33922|33942|33927|33937|33922|4
1726815480000|2024-09-20 06:58:00|33929.5|33914.5|33919.5|33904.5|33929.5|33914.5|33919.5|33904.5|14
1726815490000|2024-09-20 06:58:10|33917|33902|33922|33907|33922|33907|33917|33902|1
1726815500000|2024-09-20 06:58:20|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|2
1726815510000|2024-09-20 06:58:30|33929.5|33914.5|33927|33912|33929.5|33914.5|33927|33912|0
1726815530000|2024-09-20 06:58:50|33922|33907|33899.5|33884.5|33922|33907|33899.5|33884.5|34
1726815540000|2024-09-20 06:59:00|33897|33882|33904.5|33889.5|33904.5|33889.5|33897|33882|19
1726815550000|2024-09-20 06:59:10|33907|33892|33914.5|33899.5|33917|33902|33907|33892|5
1726815560000|2024-09-20 06:59:20|33912|33897|33914.5|33899.5|33917|33902|33912|33897|9
1726815570000|2024-09-20 06:59:30|33917|33902|33917|33902|33937|33922|33917|33902|34
1726815580000|2024-09-20 06:59:40|33914.5|33899.5|33914.5|33899.5|33927|33912|33899.5|33884.5|50
1726815590000|2024-09-20 06:59:50|33912|33897|33904.5|33889.5|33934.5|33919.5|33884.5|33869.5|167
1726815600000|2024-09-20 07:00:00|33914.5|33899.5|33914.5|33899.5|33922|33907|33892|33877|192
1726815610000|2024-09-20 07:00:10|33912|33897|33917|33902|33917|33902|33904.5|33889.5|60
1726815620000|2024-09-20 07:00:20|33914.5|33899.5|33924.5|33909.5|33924.5|33909.5|33909.5|33894.5|69
1726815630000|2024-09-20 07:00:30|33927|33912|33932|33917|33942|33927|33924.5|33909.5|42
1726815640000|2024-09-20 07:00:40|33929.5|33914.5|33912|33897|33929.5|33914.5|33907|33892|19
1726815650000|2024-09-20 07:00:50|33909.5|33894.5|33917|33902|33929.5|33914.5|33909.5|33894.5|49
1726815660000|2024-09-20 07:01:00|33919.5|33904.5|33927|33912|33934.5|33919.5|33899.5|33884.5|116
1726815670000|2024-09-20 07:01:10|33922|33907|33939.5|33924.5|33944.5|33929.5|33917|33902|69
1726815680000|2024-09-20 07:01:20|33937|33922|33929.5|33914.5|33944.5|33929.5|33929.5|33914.5|101
1726815690000|2024-09-20 07:01:30|33927|33912|33947|33932|33952|33937|33927|33912|18
1726815700000|2024-09-20 07:01:40|33949.5|33934.5|33952|33937|33952|33937|33939.5|33924.5|32
1726815710000|2024-09-20 07:01:50|33947|33932|33952|33937|33957|33942|33947|33932|15
1726815720000|2024-09-20 07:02:00|33954.5|33939.5|33957|33942|33957|33942|33949.5|33934.5|8
1726815730000|2024-09-20 07:02:10|33959.5|33944.5|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|20
1726815740000|2024-09-20 07:02:20|33957|33942|33972|33957|33972|33957|33957|33942|18
1726815750000|2024-09-20 07:02:30|33967|33952|33977|33962|33982|33967|33964.5|33949.5|42
1726815760000|2024-09-20 07:02:40|33979.5|33964.5|33984.5|33969.5|33987|33972|33979.5|33964.5|10
1726815770000|2024-09-20 07:02:50|33982|33967|33979.5|33964.5|33987|33972|33979.5|33964.5|18
1726815780000|2024-09-20 07:03:00|33982|33967|33979.5|33964.5|33987|33972|33977|33962|19
1726815790000|2024-09-20 07:03:10|33977|33962|33974.5|33959.5|33979.5|33964.5|33972|33957|13
1726815800000|2024-09-20 07:03:20|33977|33962|33974.5|33959.5|33979.5|33964.5|33972|33957|10
1726815810000|2024-09-20 07:03:30|33977|33962|33967|33952|33982|33967|33964.5|33949.5|56
1726815820000|2024-09-20 07:03:40|33964.5|33949.5|33959.5|33944.5|33964.5|33949.5|33957|33942|7
1726815830000|2024-09-20 07:03:50|33962|33947|33969.5|33954.5|33969.5|33954.5|33962|33947|15
1726815840000|2024-09-20 07:04:00|33967|33952|33972|33957|33979.5|33964.5|33967|33952|19
1726815850000|2024-09-20 07:04:10|33974.5|33959.5|33982|33967|33982|33967|33972|33957|7
1726815860000|2024-09-20 07:04:20|33979.5|33964.5|33982|33967|33982|33967|33974.5|33959.5|6
1726815870000|2024-09-20 07:04:30|33979.5|33964.5|33974.5|33959.5|33979.5|33964.5|33972|33957|10
1726815880000|2024-09-20 07:04:40|33977|33962|33972|33957|33977|33962|33972|33957|5
1726815890000|2024-09-20 07:04:50|33974.5|33959.5|33979.5|33964.5|33979.5|33964.5|33972|33957|19
1726815900000|2024-09-20 07:05:00|33977|33962|33992|33977|33992|33977|33962|33947|66
1726815910000|2024-09-20 07:05:10|33994.5|33979.5|34004.5|33989.5|34007|33992|33992|33977|33
1726815920000|2024-09-20 07:05:20|34002|33987|34007|33992|34007|33992|34002|33987|6
1726815930000|2024-09-20 07:05:30|34009.5|33994.5|33997|33982|34009.5|33994.5|33997|33982|28
1726815940000|2024-09-20 07:05:40|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33992|33977|21
1726815950000|2024-09-20 07:05:50|33997|33982|33997|33982|33999.5|33984.5|33992|33977|13
1726815960000|2024-09-20 07:06:00|33994.5|33979.5|34007|33992|34007|33992|33994.5|33979.5|10
1726815970000|2024-09-20 07:06:10|34004.5|33989.5|33997|33982|34007|33992|33997|33982|12
1726815980000|2024-09-20 07:06:20|33999.5|33984.5|33999.5|33984.5|34002|33987|33999.5|33984.5|6
1726815990000|2024-09-20 07:06:30|33997|33982|33999.5|33984.5|34002|33987|33997|33982|8
1726816000000|2024-09-20 07:06:40|34002|33987|33994.5|33979.5|34002|33987|33992|33977|14
1726816010000|2024-09-20 07:06:50|33997|33982|33997|33982|34002|33987|33997|33982|23
1726816020000|2024-09-20 07:07:00|33994.5|33979.5|33982|33967|33994.5|33979.5|33982|33967|29
1726816030000|2024-09-20 07:07:10|33984.5|33969.5|33984.5|33969.5|33987|33972|33982|33967|15
1726816040000|2024-09-20 07:07:20|33987|33972|33982|33967|33989.5|33974.5|33982|33967|55
1726816050000|2024-09-20 07:07:30|33979.5|33964.5|33977|33962|33979.5|33964.5|33974.5|33959.5|9
1726816060000|2024-09-20 07:07:40|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|24
1726816070000|2024-09-20 07:07:50|33977|33962|33972|33957|33982|33967|33972|33957|21
1726816080000|2024-09-20 07:08:00|33969.5|33954.5|33972|33957|33977|33962|33969.5|33954.5|18
1726816090000|2024-09-20 07:08:10|33969.5|33954.5|33964.5|33949.5|33969.5|33954.5|33962|33947|6
1726816100000|2024-09-20 07:08:20|33967|33952|33964.5|33949.5|33967|33952|33962|33947|6
1726816110000|2024-09-20 07:08:30|33962|33947|33972|33957|33972|33957|33962|33947|15
1726816120000|2024-09-20 07:08:40|33974.5|33959.5|33977|33962|33982|33967|33974.5|33959.5|12
1726816130000|2024-09-20 07:08:50|33974.5|33959.5|33962|33947|33974.5|33959.5|33962|33947|25
1726816140000|2024-09-20 07:09:00|33959.5|33944.5|33952|33937|33959.5|33944.5|33952|33937|8
1726816150000|2024-09-20 07:09:10|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33942|33927|18
1726816160000|2024-09-20 07:09:20|33947|33932|33939.5|33924.5|33947|33932|33939.5|33924.5|12
1726816170000|2024-09-20 07:09:30|33942|33927|33937|33922|33944.5|33929.5|33937|33922|6
1726816180000|2024-09-20 07:09:40|33934.5|33919.5|33932|33917|33937|33922|33932|33917|1
1726816190000|2024-09-20 07:09:50|33929.5|33914.5|33919.5|33904.5|33929.5|33914.5|33919.5|33904.5|8
1726816200000|2024-09-20 07:10:00|33917|33902|33912|33897|33922|33907|33909.5|33894.5|34
1726816210000|2024-09-20 07:10:10|33914.5|33899.5|33919.5|33904.5|33922|33907|33912|33897|24
1726816220000|2024-09-20 07:10:20|33922|33907|33914.5|33899.5|33927|33912|33914.5|33899.5|36
1726816230000|2024-09-20 07:10:30|33912|33897|33912|33897|33912|33897|33909.5|33894.5|13
1726816240000|2024-09-20 07:10:40|33909.5|33894.5|33907|33892|33912|33897|33907|33892|12
1726816250000|2024-09-20 07:10:50|33902|33887|33902|33887|33904.5|33889.5|33902|33887|18
1726816260000|2024-09-20 07:11:00|33904.5|33889.5|33907|33892|33907|33892|33902|33887|7
1726816270000|2024-09-20 07:11:10|33904.5|33889.5|33909.5|33894.5|33912|33897|33904.5|33889.5|8
1726816280000|2024-09-20 07:11:20|33912|33897|33909.5|33894.5|33912|33897|33907|33892|3
1726816290000|2024-09-20 07:11:30|33912|33897|33912|33897|33914.5|33899.5|33909.5|33894.5|2
1726816300000|2024-09-20 07:11:40|33914.5|33899.5|33917|33902|33917|33902|33912|33897|0
1726816310000|2024-09-20 07:11:50|33912|33897|33917|33902|33917|33902|33912|33897|17
1726816320000|2024-09-20 07:12:00|33914.5|33899.5|33917|33902|33922|33907|33912|33897|14
1726816330000|2024-09-20 07:12:10|33919.5|33904.5|33927|33912|33927|33912|33919.5|33904.5|13
1726816340000|2024-09-20 07:12:20|33924.5|33909.5|33922|33907|33927|33912|33919.5|33904.5|3
1726816350000|2024-09-20 07:12:30|33924.5|33909.5|33937|33922|33937|33922|33924.5|33909.5|32
1726816360000|2024-09-20 07:12:40|33939.5|33924.5|33952|33937|33952|33937|33939.5|33924.5|6
1726816370000|2024-09-20 07:12:50|33957|33942|33952|33937|33957|33942|33947|33932|10
1726816380000|2024-09-20 07:13:00|33949.5|33934.5|33952|33937|33954.5|33939.5|33947|33932|8
1726816390000|2024-09-20 07:13:10|33954.5|33939.5|33947|33932|33957|33942|33947|33932|14
1726816400000|2024-09-20 07:13:20|33949.5|33934.5|33957|33942|33957|33942|33947|33932|4
1726816410000|2024-09-20 07:13:30|33952|33937|33954.5|33939.5|33957|33942|33952|33937|2
1726816420000|2024-09-20 07:13:40|33952|33937|33962|33947|33962|33947|33952|33937|11
1726816430000|2024-09-20 07:13:50|33964.5|33949.5|33967|33952|33972|33957|33962|33947|19
1726816440000|2024-09-20 07:14:00|33964.5|33949.5|33957|33942|33964.5|33949.5|33952|33937|19
1726816450000|2024-09-20 07:14:10|33954.5|33939.5|33957|33942|33957|33942|33954.5|33939.5|2
1726816460000|2024-09-20 07:14:20|33954.5|33939.5|33947|33932|33954.5|33939.5|33947|33932|2
1726816470000|2024-09-20 07:14:30|33949.5|33934.5|33944.5|33929.5|33949.5|33934.5|33942|33927|6
1726816480000|2024-09-20 07:14:40|33942|33927|33954.5|33939.5|33954.5|33939.5|33942|33927|6
1726816490000|2024-09-20 07:14:50|33952|33937|33949.5|33934.5|33952|33937|33949.5|33934.5|1
1726816500000|2024-09-20 07:15:00|33947|33932|33942|33927|33952|33937|33942|33927|10
1726816510000|2024-09-20 07:15:10|33944.5|33929.5|33939.5|33924.5|33944.5|33929.5|33937|33922|10
1726816520000|2024-09-20 07:15:20|33937|33922|33942|33927|33947|33932|33937|33922|3
1726816530000|2024-09-20 07:15:30|33939.5|33924.5|33952|33937|33952|33937|33939.5|33924.5|9
1726816540000|2024-09-20 07:15:40|33947|33932|33949.5|33934.5|33952|33937|33947|33932|11
1726816550000|2024-09-20 07:15:50|33947|33932|33947|33932|33947|33932|33942|33927|1
1726816560000|2024-09-20 07:16:00|33949.5|33934.5|33942|33927|33949.5|33934.5|33939.5|33924.5|14
1726816570000|2024-09-20 07:16:10|33939.5|33924.5|33942|33927|33947|33932|33939.5|33924.5|6
1726816580000|2024-09-20 07:16:20|33939.5|33924.5|33954.5|33939.5|33954.5|33939.5|33939.5|33924.5|9
1726816590000|2024-09-20 07:16:30|33952|33937|33959.5|33944.5|33962|33947|33952|33937|14
1726816600000|2024-09-20 07:16:40|33962|33947|33962|33947|33964.5|33949.5|33959.5|33944.5|5
1726816610000|2024-09-20 07:16:50|33959.5|33944.5|33972|33957|33972|33957|33959.5|33944.5|9
1726816620000|2024-09-20 07:17:00|33974.5|33959.5|33972|33957|33974.5|33959.5|33969.5|33954.5|11
1726816630000|2024-09-20 07:17:10|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|2
1726816660000|2024-09-20 07:17:40|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|5
1726816670000|2024-09-20 07:17:50|33974.5|33959.5|33977|33962|33984.5|33969.5|33974.5|33959.5|8
1726816680000|2024-09-20 07:18:00|33979.5|33964.5|33979.5|33964.5|33987|33972|33979.5|33964.5|5
1726816690000|2024-09-20 07:18:10|33982|33967|33982|33967|33982|33967|33977|33962|7
1726816700000|2024-09-20 07:18:20|33984.5|33969.5|33987|33972|33987|33972|33982|33967|6
1726816710000|2024-09-20 07:18:30|33984.5|33969.5|33982|33967|33987|33972|33982|33967|11
1726816720000|2024-09-20 07:18:40|33977|33962|33977|33962|33979.5|33964.5|33977|33962|17
1726816730000|2024-09-20 07:18:50|33979.5|33964.5|33979.5|33964.5|33979.5|33964.5|33977|33962|3
1726816740000|2024-09-20 07:19:00|33977|33962|33972|33957|33982|33967|33972|33957|19
1726816750000|2024-09-20 07:19:10|33967|33952|33972|33957|33972|33957|33967|33952|5
1726816760000|2024-09-20 07:19:20|33977|33962|33982|33967|33982|33967|33977|33962|7
1726816770000|2024-09-20 07:19:30|33979.5|33964.5|33982|33967|33982|33967|33972|33957|10
1726816780000|2024-09-20 07:19:40|33979.5|33964.5|33987|33972|33987|33972|33979.5|33964.5|8
1726816790000|2024-09-20 07:19:50|33989.5|33974.5|33984.5|33969.5|33989.5|33974.5|33984.5|33969.5|7
1726816800000|2024-09-20 07:20:00|33982|33967|33987|33972|33987|33972|33982|33967|4
1726816810000|2024-09-20 07:20:10|33992|33977|33987|33972|33992|33977|33987|33972|2
1726816820000|2024-09-20 07:20:20|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|0
1726816830000|2024-09-20 07:20:30|33989.5|33974.5|33987|33972|33992|33977|33987|33972|3
1726816840000|2024-09-20 07:20:40|33984.5|33969.5|33982|33967|33987|33972|33982|33967|10
1726816850000|2024-09-20 07:20:50|33984.5|33969.5|33992|33977|33992|33977|33984.5|33969.5|15
1726816860000|2024-09-20 07:21:00|33989.5|33974.5|33982|33967|33989.5|33974.5|33982|33967|15
1726816870000|2024-09-20 07:21:10|33984.5|33969.5|33989.5|33974.5|33989.5|33974.5|33984.5|33969.5|5
1726816880000|2024-09-20 07:21:20|33987|33972|33977|33962|33989.5|33974.5|33977|33962|4
1726816890000|2024-09-20 07:21:30|33979.5|33964.5|33984.5|33969.5|33987|33972|33979.5|33964.5|18
1726816900000|2024-09-20 07:21:40|33982|33967|33982|33967|33987|33972|33982|33967|10
1726816910000|2024-09-20 07:21:50|33984.5|33969.5|33977|33962|33984.5|33969.5|33977|33962|1
1726816920000|2024-09-20 07:22:00|33979.5|33964.5|33982|33967|33982|33967|33977|33962|1
1726816930000|2024-09-20 07:22:10|33979.5|33964.5|33982|33967|33987|33972|33979.5|33964.5|1
1726816940000|2024-09-20 07:22:20|33977|33962|33982|33967|33987|33972|33977|33962|6
1726816950000|2024-09-20 07:22:30|33979.5|33964.5|33974.5|33959.5|33982|33967|33972|33957|4
1726816960000|2024-09-20 07:22:40|33972|33957|33972|33957|33977|33962|33972|33957|5
1726816970000|2024-09-20 07:22:50|33969.5|33954.5|33967|33952|33969.5|33954.5|33964.5|33949.5|12
1726816980000|2024-09-20 07:23:00|33969.5|33954.5|33969.5|33954.5|33972|33957|33967|33952|6
1726816990000|2024-09-20 07:23:10|33967|33952|33964.5|33949.5|33967|33952|33964.5|33949.5|2
1726817000000|2024-09-20 07:23:20|33962|33947|33969.5|33954.5|33972|33957|33962|33947|7
1726817010000|2024-09-20 07:23:30|33972|33957|33967|33952|33972|33957|33967|33952|4
1726817020000|2024-09-20 07:23:40|33969.5|33954.5|33967|33952|33972|33957|33967|33952|4
1726817030000|2024-09-20 07:23:50|33969.5|33954.5|33967|33952|33969.5|33954.5|33967|33952|1
1726817040000|2024-09-20 07:24:00|||||||||1
1726817050000|2024-09-20 07:24:10|33962|33947|33967|33952|33972|33957|33962|33947|27
1726817060000|2024-09-20 07:24:20|33964.5|33949.5|33967|33952|33967|33952|33964.5|33949.5|3
1726817070000|2024-09-20 07:24:30|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|1
1726817080000|2024-09-20 07:24:40|33959.5|33944.5|33957|33942|33959.5|33944.5|33957|33942|11
1726817090000|2024-09-20 07:24:50|33954.5|33939.5|33949.5|33934.5|33954.5|33939.5|33949.5|33934.5|10
1726817100000|2024-09-20 07:25:00|33947|33932|33952|33937|33952|33937|33947|33932|2
1726817110000|2024-09-20 07:25:10|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1726817120000|2024-09-20 07:25:20|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1726817130000|2024-09-20 07:25:30|33949.5|33934.5|33947|33932|33952|33937|33947|33932|5
1726817140000|2024-09-20 07:25:40|33949.5|33934.5|33947|33932|33952|33937|33947|33932|7
1726817150000|2024-09-20 07:25:50|33949.5|33934.5|33952|33937|33954.5|33939.5|33949.5|33934.5|2
1726817160000|2024-09-20 07:26:00|33949.5|33934.5|33952|33937|33954.5|33939.5|33949.5|33934.5|3
1726817170000|2024-09-20 07:26:10|33954.5|33939.5|33952|33937|33954.5|33939.5|33952|33937|1
1726817180000|2024-09-20 07:26:20|33947|33932|33947|33932|33947|33932|33947|33932|16
1726817190000|2024-09-20 07:26:30|33944.5|33929.5|33947|33932|33947|33932|33942|33927|6
1726817200000|2024-09-20 07:26:40|33944.5|33929.5|33937|33922|33947|33932|33937|33922|11
1726817210000|2024-09-20 07:26:50|33932|33917|33932|33917|33932|33917|33932|33917|6
1726817220000|2024-09-20 07:27:00|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|33929.5|33914.5|4
1726817230000|2024-09-20 07:27:10|33927|33912|33927|33912|33927|33912|33927|33912|1
1726817240000|2024-09-20 07:27:20|33924.5|33909.5|33912|33897|33924.5|33909.5|33912|33897|17
1726817250000|2024-09-20 07:27:30|33914.5|33899.5|33912|33897|33917|33902|33912|33897|5
1726817260000|2024-09-20 07:27:40|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|3
1726817270000|2024-09-20 07:27:50|33914.5|33899.5|33917|33902|33917|33902|33912|33897|3
1726817280000|2024-09-20 07:28:00|33914.5|33899.5|33914.5|33899.5|33917|33902|33912|33897|3
1726817290000|2024-09-20 07:28:10|33917|33902|33912|33897|33919.5|33904.5|33912|33897|3
1726817300000|2024-09-20 07:28:20|33909.5|33894.5|33909.5|33894.5|33912|33897|33907|33892|7
1726817310000|2024-09-20 07:28:30|33912|33897|33907|33892|33912|33897|33907|33892|5
1726817320000|2024-09-20 07:28:40|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|0
1726817330000|2024-09-20 07:28:50|33902|33887|33902|33887|33902|33887|33902|33887|15
1726817340000|2024-09-20 07:29:00|33897|33882|33902|33887|33902|33887|33897|33882|13
1726817350000|2024-09-20 07:29:10|33899.5|33884.5|33897|33882|33902|33887|33897|33882|15
1726817370000|2024-09-20 07:29:30|33899.5|33884.5|33902|33887|33902|33887|33899.5|33884.5|3
1726817380000|2024-09-20 07:29:40|33899.5|33884.5|33904.5|33889.5|33907|33892|33899.5|33884.5|3
1726817390000|2024-09-20 07:29:50|33902|33887|33897|33882|33902|33887|33897|33882|9
1726817400000|2024-09-20 07:30:00|33899.5|33884.5|33912|33897|33922|33907|33899.5|33884.5|33
1726817410000|2024-09-20 07:30:10|33909.5|33894.5|33897|33882|33912|33897|33897|33882|25
1726817420000|2024-09-20 07:30:20|33899.5|33884.5|33897|33882|33902|33887|33897|33882|4
1726817430000|2024-09-20 07:30:30|33892|33877|33894.5|33879.5|33899.5|33884.5|33892|33877|18
1726817440000|2024-09-20 07:30:40|33892|33877|33892|33877|33897|33882|33892|33877|8
1726817450000|2024-09-20 07:30:50|33897|33882|33894.5|33879.5|33897|33882|33892|33877|11
1726817460000|2024-09-20 07:31:00|33892|33877|33887|33872|33894.5|33879.5|33884.5|33869.5|10
1726817470000|2024-09-20 07:31:10|33882|33867|33887|33872|33892|33877|33882|33867|20
1726817480000|2024-09-20 07:31:20|33889.5|33874.5|33889.5|33874.5|33892|33877|33887|33872|0
1726817490000|2024-09-20 07:31:30|33892|33877|33894.5|33879.5|33894.5|33879.5|33887|33872|1
1726817500000|2024-09-20 07:31:40|33892|33877|33892|33877|33894.5|33879.5|33892|33877|3
1726817510000|2024-09-20 07:31:50|33887|33872|33892|33877|33894.5|33879.5|33887|33872|19
1726817520000|2024-09-20 07:32:00|33889.5|33874.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|14
1726817530000|2024-09-20 07:32:10|33892|33877|33892|33877|33894.5|33879.5|33892|33877|5
1726817540000|2024-09-20 07:32:20|33889.5|33874.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|13
1726817550000|2024-09-20 07:32:30|33897|33882|33897|33882|33902|33887|33897|33882|5
1726817560000|2024-09-20 07:32:40|33892|33877|33892|33877|33894.5|33879.5|33892|33877|10
1726817570000|2024-09-20 07:32:50|33894.5|33879.5|33902|33887|33902|33887|33894.5|33879.5|2
1726817580000|2024-09-20 07:33:00|33904.5|33889.5|33907|33892|33907|33892|33899.5|33884.5|9
1726817590000|2024-09-20 07:33:10|33909.5|33894.5|33904.5|33889.5|33909.5|33894.5|33902|33887|15
1726817600000|2024-09-20 07:33:20|33902|33887|33902|33887|33902|33887|33897|33882|8
1726817610000|2024-09-20 07:33:30|33904.5|33889.5|33917|33902|33917|33902|33904.5|33889.5|9
1726817620000|2024-09-20 07:33:40|33912|33897|33917|33902|33917|33902|33912|33897|6
1726817630000|2024-09-20 07:33:50|33919.5|33904.5|33919.5|33904.5|33922|33907|33917|33902|8
1726817640000|2024-09-20 07:34:00|33917|33902|33917|33902|33917|33902|33917|33902|0
1726817650000|2024-09-20 07:34:10|33919.5|33904.5|33912|33897|33919.5|33904.5|33912|33897|22
1726817660000|2024-09-20 07:34:20|33902|33887|33899.5|33884.5|33904.5|33889.5|33897|33882|21
1726817670000|2024-09-20 07:34:30|33897|33882|33897|33882|33899.5|33884.5|33897|33882|9
1726817680000|2024-09-20 07:34:40|33892|33877|33897|33882|33897|33882|33892|33877|23
1726817690000|2024-09-20 07:34:50|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|6
1726817700000|2024-09-20 07:35:00|33894.5|33879.5|33897|33882|33897|33882|33892|33877|11
1726817720000|2024-09-20 07:35:20|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|8
1726817730000|2024-09-20 07:35:30|33892|33877|33897|33882|33897|33882|33892|33877|0
1726817740000|2024-09-20 07:35:40|33887|33872|33887|33872|33892|33877|33887|33872|18
1726817750000|2024-09-20 07:35:50|33884.5|33869.5|33884.5|33869.5|33884.5|33869.5|33884.5|33869.5|3
1726817760000|2024-09-20 07:36:00|33882|33867|33877|33862|33882|33867|33877|33862|15
1726817770000|2024-09-20 07:36:10|||||||||2
1726817780000|2024-09-20 07:36:20|33872|33857|33877|33862|33877|33862|33872|33857|9
1726817790000|2024-09-20 07:36:30|33874.5|33859.5|33882|33867|33882|33867|33874.5|33859.5|6
1726817800000|2024-09-20 07:36:40|33884.5|33869.5|33884.5|33869.5|33887|33872|33882|33867|8
1726817810000|2024-09-20 07:36:50|33887|33872|33892|33877|33892|33877|33887|33872|8
1726817820000|2024-09-20 07:37:00|33889.5|33874.5|33887|33872|33892|33877|33887|33872|6
1726817830000|2024-09-20 07:37:10|33889.5|33874.5|33887|33872|33889.5|33874.5|33887|33872|7
1726817840000|2024-09-20 07:37:20|33892|33877|33882|33867|33892|33877|33882|33867|21
1726817850000|2024-09-20 07:37:30|33879.5|33864.5|33877|33862|33882|33867|33874.5|33859.5|13
1726817860000|2024-09-20 07:37:40|33874.5|33859.5|33877|33862|33877|33862|33869.5|33854.5|4
1726817870000|2024-09-20 07:37:50|33879.5|33864.5|33882|33867|33882|33867|33877|33862|2
1726817880000|2024-09-20 07:38:00|33879.5|33864.5|33892|33877|33892|33877|33879.5|33864.5|2
1726817890000|2024-09-20 07:38:10|33889.5|33874.5|33897|33882|33897|33882|33889.5|33874.5|0
1726817900000|2024-09-20 07:38:20|33899.5|33884.5|33899.5|33884.5|33902|33887|33897|33882|12
1726817910000|2024-09-20 07:38:30|33897|33882|33897|33882|33899.5|33884.5|33897|33882|6
1726817920000|2024-09-20 07:38:40|33899.5|33884.5|33902|33887|33902|33887|33899.5|33884.5|5
1726817930000|2024-09-20 07:38:50|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|5
1726817940000|2024-09-20 07:39:00|33902|33887|33904.5|33889.5|33907|33892|33902|33887|15
1726817950000|2024-09-20 07:39:10|33907|33892|33902|33887|33907|33892|33902|33887|2
1726817960000|2024-09-20 07:39:20|33907|33892|33902|33887|33907|33892|33902|33887|8
1726817970000|2024-09-20 07:39:30|||||||||2
1726817980000|2024-09-20 07:39:40|33897|33882|33904.5|33889.5|33904.5|33889.5|33892|33877|20
1726817990000|2024-09-20 07:39:50|33902|33887|33897|33882|33904.5|33889.5|33897|33882|10
1726818000000|2024-09-20 07:40:00|33892|33877|33887|33872|33892|33877|33887|33872|11
1726818010000|2024-09-20 07:40:10|33889.5|33874.5|33894.5|33879.5|33897|33882|33887|33872|18
1726818020000|2024-09-20 07:40:20|33892|33877|33897|33882|33897|33882|33892|33877|1
1726818030000|2024-09-20 07:40:30|33894.5|33879.5|33892|33877|33897|33882|33892|33877|1
1726818040000|2024-09-20 07:40:40|33894.5|33879.5|33907|33892|33907|33892|33894.5|33879.5|6
1726818060000|2024-09-20 07:41:00|33909.5|33894.5|33912|33897|33912|33897|33907|33892|5
1726818070000|2024-09-20 07:41:10|33909.5|33894.5|33912|33897|33912|33897|33907|33892|0
1726818080000|2024-09-20 07:41:20|33909.5|33894.5|33909.5|33894.5|33912|33897|33909.5|33894.5|4
1726818090000|2024-09-20 07:41:30|33912|33897|33912|33897|33912|33897|33909.5|33894.5|9
1726818100000|2024-09-20 07:41:40|33907|33892|33907|33892|33912|33897|33907|33892|9
1726818110000|2024-09-20 07:41:50|33909.5|33894.5|33914.5|33899.5|33917|33902|33909.5|33894.5|3
1726818120000|2024-09-20 07:42:00|33917|33902|33912|33897|33917|33902|33912|33897|1
1726818140000|2024-09-20 07:42:20|33909.5|33894.5|33912|33897|33912|33897|33909.5|33894.5|27
1726818150000|2024-09-20 07:42:30|33914.5|33899.5|33912|33897|33917|33902|33912|33897|1
1726818160000|2024-09-20 07:42:40|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|3
1726818170000|2024-09-20 07:42:50|33919.5|33904.5|33907|33892|33919.5|33904.5|33907|33892|8
1726818180000|2024-09-20 07:43:00|33904.5|33889.5|33919.5|33904.5|33919.5|33904.5|33904.5|33889.5|12
1726818190000|2024-09-20 07:43:10|33917|33902|33909.5|33894.5|33919.5|33904.5|33907|33892|3
1726818200000|2024-09-20 07:43:20|33907|33892|33909.5|33894.5|33909.5|33894.5|33904.5|33889.5|4
1726818210000|2024-09-20 07:43:30|33907|33892|33912|33897|33912|33897|33907|33892|5
1726818220000|2024-09-20 07:43:40|33909.5|33894.5|33907|33892|33912|33897|33907|33892|9
1726818230000|2024-09-20 07:43:50|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|1
1726818240000|2024-09-20 07:44:00|33907|33892|33902|33887|33907|33892|33902|33887|8
1726818250000|2024-09-20 07:44:10|33904.5|33889.5|33912|33897|33912|33897|33904.5|33889.5|7
1726818260000|2024-09-20 07:44:20|33914.5|33899.5|33922|33907|33922|33907|33914.5|33899.5|5
1726818270000|2024-09-20 07:44:30|33924.5|33909.5|33927|33912|33927|33912|33922|33907|4
1726818280000|2024-09-20 07:44:40|33924.5|33909.5|33922|33907|33927|33912|33922|33907|3
1726818290000|2024-09-20 07:44:50|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|33922|33907|4
1726818300000|2024-09-20 07:45:00|33922|33907|33919.5|33904.5|33922|33907|33917|33902|33
1726818310000|2024-09-20 07:45:10|33922|33907|33922|33907|33922|33907|33919.5|33904.5|1
1726818320000|2024-09-20 07:45:20|33919.5|33904.5|33917|33902|33922|33907|33917|33902|6
1726818330000|2024-09-20 07:45:30|33912|33897|33909.5|33894.5|33917|33902|33909.5|33894.5|17
1726818340000|2024-09-20 07:45:40|33907|33892|33909.5|33894.5|33912|33897|33907|33892|6
1726818350000|2024-09-20 07:45:50|33907|33892|33902|33887|33907|33892|33902|33887|4
1726818360000|2024-09-20 07:46:00|33899.5|33884.5|33907|33892|33909.5|33894.5|33897|33882|8
1726818370000|2024-09-20 07:46:10|33904.5|33889.5|33892|33877|33904.5|33889.5|33892|33877|26
1726818380000|2024-09-20 07:46:20|33894.5|33879.5|33887|33872|33894.5|33879.5|33887|33872|8
1726818390000|2024-09-20 07:46:30|33889.5|33874.5|33889.5|33874.5|33892|33877|33887|33872|3
1726818400000|2024-09-20 07:46:40|33892|33877|33892|33877|33894.5|33879.5|33889.5|33874.5|0
1726818410000|2024-09-20 07:46:50|33894.5|33879.5|33897|33882|33897|33882|33894.5|33879.5|1
1726818420000|2024-09-20 07:47:00|33894.5|33879.5|33897|33882|33902|33887|33892|33877|4
1726818430000|2024-09-20 07:47:10|33902|33887|33897|33882|33902|33887|33897|33882|21
1726818440000|2024-09-20 07:47:20|33899.5|33884.5|33902|33887|33902|33887|33897|33882|0
1726818450000|2024-09-20 07:47:30|33904.5|33889.5|33904.5|33889.5|33909.5|33894.5|33902|33887|7
1726818460000|2024-09-20 07:47:40|33902|33887|33902|33887|33902|33887|33902|33887|2
1726818470000|2024-09-20 07:47:50|33899.5|33884.5|33914.5|33899.5|33914.5|33899.5|33899.5|33884.5|16
1726818480000|2024-09-20 07:48:00|33912|33897|33909.5|33894.5|33917|33902|33909.5|33894.5|6
1726818490000|2024-09-20 07:48:10|33912|33897|33907|33892|33912|33897|33907|33892|0
1726818500000|2024-09-20 07:48:20|33909.5|33894.5|33912|33897|33917|33902|33909.5|33894.5|8
1726818510000|2024-09-20 07:48:30|33909.5|33894.5|33907|33892|33912|33897|33907|33892|0
1726818520000|2024-09-20 07:48:40|33909.5|33894.5|33902|33887|33909.5|33894.5|33902|33887|1
1726818530000|2024-09-20 07:48:50|33904.5|33889.5|33909.5|33894.5|33909.5|33894.5|33904.5|33889.5|0
1726818540000|2024-09-20 07:49:00|33912|33897|33912|33897|33912|33897|33907|33892|4
1726818550000|2024-09-20 07:49:10|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|1
1726818560000|2024-09-20 07:49:20|33919.5|33904.5|33912|33897|33922|33907|33912|33897|6
1726818570000|2024-09-20 07:49:30|33914.5|33899.5|33912|33897|33917|33902|33912|33897|3
1726818580000|2024-09-20 07:49:40|33914.5|33899.5|33917|33902|33919.5|33904.5|33912|33897|0
1726818590000|2024-09-20 07:49:50|33919.5|33904.5|33922|33907|33922|33907|33917|33902|1
1726818600000|2024-09-20 07:50:00|33924.5|33909.5|33922|33907|33924.5|33909.5|33922|33907|9
1726818610000|2024-09-20 07:50:10|33924.5|33909.5|33932|33917|33932|33917|33922|33907|3
1726818620000|2024-09-20 07:50:20|33934.5|33919.5|33934.5|33919.5|33937|33922|33932|33917|14
1726818630000|2024-09-20 07:50:30|33937|33922|33942|33927|33942|33927|33934.5|33919.5|3
1726818640000|2024-09-20 07:50:40|33944.5|33929.5|33942|33927|33947|33932|33942|33927|2
1726818650000|2024-09-20 07:50:50|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|10
1726818660000|2024-09-20 07:51:00|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|2
1726818670000|2024-09-20 07:51:10|33942|33927|33944.5|33929.5|33944.5|33929.5|33942|33927|14
1726818680000|2024-09-20 07:51:20|33942|33927|33947|33932|33947|33932|33942|33927|2
1726818690000|2024-09-20 07:51:30|33949.5|33934.5|33952|33937|33952|33937|33947|33932|2
1726818700000|2024-09-20 07:51:40|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|4
1726818720000|2024-09-20 07:52:00|33944.5|33929.5|33952|33937|33952|33937|33944.5|33929.5|13
1726818730000|2024-09-20 07:52:10|33954.5|33939.5|33957|33942|33959.5|33944.5|33954.5|33939.5|13
1726818740000|2024-09-20 07:52:20|33959.5|33944.5|33957|33942|33962|33947|33957|33942|3
1726818750000|2024-09-20 07:52:30|33959.5|33944.5|33962|33947|33962|33947|33952|33937|21
1726818760000|2024-09-20 07:52:40|33967|33952|33962|33947|33967|33952|33962|33947|15
1726818770000|2024-09-20 07:52:50|33964.5|33949.5|33952|33937|33964.5|33949.5|33952|33937|23
1726818780000|2024-09-20 07:53:00|33954.5|33939.5|33952|33937|33959.5|33944.5|33952|33937|9
1726818790000|2024-09-20 07:53:10|33954.5|33939.5|33954.5|33939.5|33957|33942|33952|33937|0
1726818800000|2024-09-20 07:53:20|33957|33942|33952|33937|33957|33942|33949.5|33934.5|4
1726818810000|2024-09-20 07:53:30|||||||||1
1726818820000|2024-09-20 07:53:40|33954.5|33939.5|33964.5|33949.5|33964.5|33949.5|33952|33937|13
1726818830000|2024-09-20 07:53:50|33967|33952|33964.5|33949.5|33969.5|33954.5|33962|33947|10
1726818840000|2024-09-20 07:54:00|33962|33947|33952|33937|33964.5|33949.5|33952|33937|6
1726818850000|2024-09-20 07:54:10|33954.5|33939.5|33947|33932|33954.5|33939.5|33944.5|33929.5|4
1726818860000|2024-09-20 07:54:20|33944.5|33929.5|33947|33932|33952|33937|33942|33927|5
1726818870000|2024-09-20 07:54:30|33944.5|33929.5|33947|33932|33949.5|33934.5|33944.5|33929.5|5
1726818880000|2024-09-20 07:54:40|33944.5|33929.5|33947|33932|33947|33932|33942|33927|5
1726818890000|2024-09-20 07:54:50|33949.5|33934.5|33957|33942|33957|33942|33949.5|33934.5|4
1726818900000|2024-09-20 07:55:00|33962|33947|33957|33942|33962|33947|33957|33942|14
1726818910000|2024-09-20 07:55:10|33952|33937|33952|33937|33952|33937|33947|33932|12
1726818920000|2024-09-20 07:55:20|33949.5|33934.5|33952|33937|33952|33937|33949.5|33934.5|0
1726818930000|2024-09-20 07:55:30|33954.5|33939.5|33957|33942|33957|33942|33952|33937|0
1726818940000|2024-09-20 07:55:40|33954.5|33939.5|33952|33937|33954.5|33939.5|33952|33937|1
1726818950000|2024-09-20 07:55:50|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|14
1726818960000|2024-09-20 07:56:00|33944.5|33929.5|33947|33932|33947|33932|33942|33927|3
1726818970000|2024-09-20 07:56:10|33944.5|33929.5|33942|33927|33944.5|33929.5|33942|33927|2
1726818980000|2024-09-20 07:56:20|||||||||2
1726818990000|2024-09-20 07:56:30|33939.5|33924.5|33942|33927|33942|33927|33937|33922|7
1726819000000|2024-09-20 07:56:40|33944.5|33929.5|33952|33937|33952|33937|33942|33927|6
1726819010000|2024-09-20 07:56:50|33949.5|33934.5|33949.5|33934.5|33949.5|33934.5|33947|33932|3
1726819020000|2024-09-20 07:57:00|33952|33937|33947|33932|33952|33937|33947|33932|1
1726819030000|2024-09-20 07:57:10|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|0
1726819040000|2024-09-20 07:57:20|33949.5|33934.5|33962|33947|33962|33947|33947|33932|13
1726819050000|2024-09-20 07:57:30|33964.5|33949.5|33962|33947|33964.5|33949.5|33957|33942|20
1726819060000|2024-09-20 07:57:40|33964.5|33949.5|33967|33952|33967|33952|33964.5|33949.5|1
1726819070000|2024-09-20 07:57:50|33964.5|33949.5|33967|33952|33972|33957|33964.5|33949.5|4
1726819080000|2024-09-20 07:58:00|33969.5|33954.5|33962|33947|33969.5|33954.5|33962|33947|19
1726819090000|2024-09-20 07:58:10|33959.5|33944.5|33959.5|33944.5|33962|33947|33957|33942|7
1726819100000|2024-09-20 07:58:20|33962|33947|33967|33952|33969.5|33954.5|33962|33947|2
1726819110000|2024-09-20 07:58:30|33964.5|33949.5|33964.5|33949.5|33964.5|33949.5|33962|33947|3
1726819120000|2024-09-20 07:58:40|33962|33947|33962|33947|33964.5|33949.5|33962|33947|0
1726819130000|2024-09-20 07:58:50|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|1
1726819140000|2024-09-20 07:59:00|33964.5|33949.5|33967|33952|33967|33952|33964.5|33949.5|2
1726819150000|2024-09-20 07:59:10|33964.5|33949.5|33957|33942|33964.5|33949.5|33954.5|33939.5|4
1726819160000|2024-09-20 07:59:20|33959.5|33944.5|33957|33942|33959.5|33944.5|33954.5|33939.5|0
1726819170000|2024-09-20 07:59:30|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33952|33937|0
1726819180000|2024-09-20 07:59:40|33952|33937|33957|33942|33957|33942|33952|33937|0
1726819190000|2024-09-20 07:59:50|33954.5|33939.5|33957|33942|33957|33942|33952|33937|4
1726819200000|2024-09-20 08:00:00|33962|33947|33972|33957|33972|33957|33962|33947|12
1726819210000|2024-09-20 08:00:10|33969.5|33954.5|33957|33942|33969.5|33954.5|33957|33942|18
1726819220000|2024-09-20 08:00:20|33959.5|33944.5|33962|33947|33964.5|33949.5|33957|33942|18
1726819230000|2024-09-20 08:00:30|33964.5|33949.5|33962|33947|33967|33952|33959.5|33944.5|0
1726819240000|2024-09-20 08:00:40|33964.5|33949.5|33972|33957|33972|33957|33962|33947|6
1726819250000|2024-09-20 08:00:50|33974.5|33959.5|33967|33952|33974.5|33959.5|33967|33952|11
1726819260000|2024-09-20 08:01:00|33969.5|33954.5|33962|33947|33969.5|33954.5|33962|33947|1
1726819270000|2024-09-20 08:01:10|33964.5|33949.5|33962|33947|33967|33952|33962|33947|0
1726819280000|2024-09-20 08:01:20|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|0
1726819290000|2024-09-20 08:01:30|33964.5|33949.5|33962|33947|33967|33952|33962|33947|2
1726819300000|2024-09-20 08:01:40|33959.5|33944.5|33952|33937|33959.5|33944.5|33952|33937|6
1726819310000|2024-09-20 08:01:50|33954.5|33939.5|33954.5|33939.5|33957|33942|33949.5|33934.5|3
1726819320000|2024-09-20 08:02:00|33952|33937|33937|33922|33954.5|33939.5|33924.5|33909.5|83
1726819340000|2024-09-20 08:02:20|33934.5|33919.5|33937|33922|33937|33922|33932|33917|11
1726819350000|2024-09-20 08:02:30|33942|33927|33949.5|33934.5|33952|33937|33942|33927|11
1726819360000|2024-09-20 08:02:40|33947|33932|33947|33932|33947|33932|33947|33932|1
1726819370000|2024-09-20 08:02:50|33942|33927|33947|33932|33947|33932|33942|33927|18
1726819380000|2024-09-20 08:03:00|33942|33927|33937|33922|33947|33932|33937|33922|14
1726819390000|2024-09-20 08:03:10|33939.5|33924.5|33937|33922|33942|33927|33937|33922|4
1726819400000|2024-09-20 08:03:20|33939.5|33924.5|33932|33917|33939.5|33924.5|33932|33917|8
1726819410000|2024-09-20 08:03:30|33934.5|33919.5|33932|33917|33934.5|33919.5|33932|33917|0
1726819420000|2024-09-20 08:03:40|33929.5|33914.5|33932|33917|33932|33917|33929.5|33914.5|0
1726819430000|2024-09-20 08:03:50|33929.5|33914.5|33932|33917|33932|33917|33929.5|33914.5|0
1726819440000|2024-09-20 08:04:00|33934.5|33919.5|33922|33907|33937|33922|33922|33907|14
1726819450000|2024-09-20 08:04:10|33919.5|33904.5|33917|33902|33922|33907|33917|33902|3
1726819470000|2024-09-20 08:04:30|33914.5|33899.5|33912|33897|33914.5|33899.5|33912|33897|6
1726819480000|2024-09-20 08:04:40|33907|33892|33907|33892|33909.5|33894.5|33907|33892|10
1726819490000|2024-09-20 08:04:50|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|0
1726819500000|2024-09-20 08:05:00|33904.5|33889.5|33902|33887|33907|33892|33902|33887|8
1726819510000|2024-09-20 08:05:10|33904.5|33889.5|33904.5|33889.5|33909.5|33894.5|33902|33887|6
1726819520000|2024-09-20 08:05:20|33907|33892|33902|33887|33907|33892|33902|33887|0
1726819530000|2024-09-20 08:05:30|33897|33882|33907|33892|33907|33892|33897|33882|15
1726819540000|2024-09-20 08:05:40|33904.5|33889.5|33904.5|33889.5|33907|33892|33902|33887|1
1726819550000|2024-09-20 08:05:50|33907|33892|33912|33897|33912|33897|33904.5|33889.5|2
1726819560000|2024-09-20 08:06:00|33909.5|33894.5|33915.6|33900.6|33915.6|33900.6|33902|33887|15
1726819570000|2024-09-20 08:06:10|33918.1|33903.1|33904.6|33889.6|33918.1|33903.1|33904.6|33889.6|1
1726819580000|2024-09-20 08:06:20|33903.8|33888.8|33906.1|33891.1|33909.4|33894.4|33903.8|33888.8|2
1726819590000|2024-09-20 08:06:30|33905.2|33890.2|33907.1|33892.1|33909.6|33894.6|33902|33887|1
1726819600000|2024-09-20 08:06:40|33909.6|33894.6|33913.7|33898.7|33913.7|33898.7|33909|33894|1
1726819610000|2024-09-20 08:06:50|33911.2|33896.2|33908.7|33893.7|33913.7|33898.7|33908.7|33893.7|1
1726819620000|2024-09-20 08:07:00|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33903.7|33888.7|2
1726819630000|2024-09-20 08:07:10|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33901.2|33886.2|7
1726819640000|2024-09-20 08:07:20|33906.2|33891.2|33898.7|33883.7|33906.2|33891.2|33898.7|33883.7|3
1726819660000|2024-09-20 08:07:40|33901.2|33886.2|33908.7|33893.7|33908.7|33893.7|33898.7|33883.7|6
1726819670000|2024-09-20 08:07:50|33911.2|33896.2|33911.2|33896.2|33913.7|33898.7|33911.2|33896.2|3
1726819680000|2024-09-20 08:08:00|33908.7|33893.7|33908.7|33893.7|33908.7|33893.7|33901.2|33886.2|15
1726819690000|2024-09-20 08:08:10|33911.2|33896.2|33918.7|33903.7|33918.7|33903.7|33911.2|33896.2|5
1726819700000|2024-09-20 08:08:20|33921.2|33906.2|33918.7|33903.7|33921.2|33906.2|33918.7|33903.7|10
1726819710000|2024-09-20 08:08:30|33916.2|33901.2|33918.7|33903.7|33918.7|33903.7|33913.7|33898.7|5
1726819720000|2024-09-20 08:08:40|33916.2|33901.2|33918.7|33903.7|33918.7|33903.7|33916.2|33901.2|1
1726819730000|2024-09-20 08:08:50|33916.2|33901.2|33916.2|33901.2|33918.7|33903.7|33916.2|33901.2|0
1726819740000|2024-09-20 08:09:00|33913.7|33898.7|33913.7|33898.7|33916.2|33901.2|33913.7|33898.7|0
1726819750000|2024-09-20 08:09:10|33911.2|33896.2|33898.7|33883.7|33911.2|33896.2|33898.7|33883.7|7
1726819760000|2024-09-20 08:09:20|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|3
1726819770000|2024-09-20 08:09:30|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|0
1726819780000|2024-09-20 08:09:40|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33898.7|33883.7|6
1726819790000|2024-09-20 08:09:50|33901.2|33886.2|33903.7|33888.7|33906.2|33891.2|33901.2|33886.2|0
1726819800000|2024-09-20 08:10:00|33901.2|33886.2|33893.7|33878.7|33901.2|33886.2|33891.2|33876.2|27
1726819810000|2024-09-20 08:10:10|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|5
1726819820000|2024-09-20 08:10:20|33898.7|33883.7|33906.2|33891.2|33906.2|33891.2|33898.7|33883.7|26
1726819830000|2024-09-20 08:10:30|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|2
1726819840000|2024-09-20 08:10:40|33898.7|33883.7|33908.7|33893.7|33908.7|33893.7|33898.7|33883.7|4
1726819850000|2024-09-20 08:10:50|33906.2|33891.2|33903.7|33888.7|33908.7|33893.7|33903.7|33888.7|24
1726819860000|2024-09-20 08:11:00|33901.2|33886.2|33888.7|33873.7|33901.2|33886.2|33888.7|33873.7|7
1726819870000|2024-09-20 08:11:10|33886.2|33871.2|33881.2|33866.2|33888.7|33873.7|33881.2|33866.2|12
1726819880000|2024-09-20 08:11:20|33878.7|33863.7|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|2
1726819890000|2024-09-20 08:11:30|33881.2|33866.2|33886.2|33871.2|33886.2|33871.2|33878.7|33863.7|4
1726819900000|2024-09-20 08:11:40|33883.7|33868.7|33881.2|33866.2|33883.7|33868.7|33881.2|33866.2|0
1726819910000|2024-09-20 08:11:50|33878.7|33863.7|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|0
1726819920000|2024-09-20 08:12:00|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33873.7|33858.7|12
1726819930000|2024-09-20 08:12:10|33886.2|33871.2|33883.7|33868.7|33893.7|33878.7|33883.7|33868.7|8
1726819940000|2024-09-20 08:12:20|33881.2|33866.2|33886.2|33871.2|33886.2|33871.2|33881.2|33866.2|1
1726819950000|2024-09-20 08:12:30|33883.7|33868.7|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|0
1726819960000|2024-09-20 08:12:40|33883.7|33868.7|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|6
1726819970000|2024-09-20 08:12:50|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|3
1726819980000|2024-09-20 08:13:00|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|0
1726819990000|2024-09-20 08:13:10|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|0
1726820000000|2024-09-20 08:13:20|33891.2|33876.2|33891.2|33876.2|33891.2|33876.2|33888.7|33873.7|0
1726820010000|2024-09-20 08:13:30|33888.7|33873.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|1
1726820020000|2024-09-20 08:13:40|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|14
1726820030000|2024-09-20 08:13:50|33901.2|33886.2|33908.7|33893.7|33908.7|33893.7|33901.2|33886.2|8
1726820040000|2024-09-20 08:14:00|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|1
1726820050000|2024-09-20 08:14:10|33903.7|33888.7|33908.7|33893.7|33913.7|33898.7|33903.7|33888.7|34
1726820060000|2024-09-20 08:14:20|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33901.2|33886.2|2
1726820070000|2024-09-20 08:14:30|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33896.2|33881.2|3
1726820080000|2024-09-20 08:14:40|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|4
1726820090000|2024-09-20 08:14:50|33906.2|33891.2|33903.7|33888.7|33908.7|33893.7|33903.7|33888.7|5
1726820100000|2024-09-20 08:15:00|33901.2|33886.2|33891.2|33876.2|33906.2|33891.2|33888.7|33873.7|7
1726820110000|2024-09-20 08:15:10|33888.7|33873.7|33891.2|33876.2|33893.7|33878.7|33888.7|33873.7|2
1726820120000|2024-09-20 08:15:20|33893.7|33878.7|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|0
1726820130000|2024-09-20 08:15:30|33891.2|33876.2|33896.2|33881.2|33896.2|33881.2|33888.7|33873.7|6
1726820140000|2024-09-20 08:15:40|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|3
1726820150000|2024-09-20 08:15:50|33901.2|33886.2|33903.7|33888.7|33908.7|33893.7|33898.7|33883.7|3
1726820160000|2024-09-20 08:16:00|33906.2|33891.2|33903.7|33888.7|33908.7|33893.7|33903.7|33888.7|4
1726820170000|2024-09-20 08:16:10|33906.2|33891.2|33903.7|33888.7|33908.7|33893.7|33903.7|33888.7|0
1726820180000|2024-09-20 08:16:20|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33903.7|33888.7|1
1726820190000|2024-09-20 08:16:30|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33906.2|33891.2|18
1726820200000|2024-09-20 08:16:40|33913.7|33898.7|33908.7|33893.7|33913.7|33898.7|33908.7|33893.7|4
1726820210000|2024-09-20 08:16:50|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|14
1726820220000|2024-09-20 08:17:00|33906.2|33891.2|33908.7|33893.7|33913.7|33898.7|33903.7|33888.7|6
1726820230000|2024-09-20 08:17:10|33906.2|33891.2|33906.2|33891.2|33908.7|33893.7|33906.2|33891.2|1
1726820240000|2024-09-20 08:17:20|33908.7|33893.7|33908.7|33893.7|33913.7|33898.7|33906.2|33891.2|8
1726820250000|2024-09-20 08:17:30|33906.2|33891.2|33901.2|33886.2|33906.2|33891.2|33901.2|33886.2|2
1726820260000|2024-09-20 08:17:40|33898.7|33883.7|33896.2|33881.2|33898.7|33883.7|33893.7|33878.7|5
1726820270000|2024-09-20 08:17:50|33893.7|33878.7|33888.7|33873.7|33896.2|33881.2|33888.7|33873.7|2
1726820280000|2024-09-20 08:18:00|33891.2|33876.2|33886.2|33871.2|33891.2|33876.2|33883.7|33868.7|3
1726820290000|2024-09-20 08:18:10|33888.7|33873.7|33891.2|33876.2|33891.2|33876.2|33886.2|33871.2|2
1726820300000|2024-09-20 08:18:20|33888.7|33873.7|33886.2|33871.2|33891.2|33876.2|33886.2|33871.2|12
1726820310000|2024-09-20 08:18:30|33888.7|33873.7|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|1
1726820320000|2024-09-20 08:18:40|33878.7|33863.7|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|13
1726820330000|2024-09-20 08:18:50|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|3
1726820340000|2024-09-20 08:19:00|33878.7|33863.7|33878.7|33863.7|33881.2|33866.2|33876.2|33861.2|3
1726820350000|2024-09-20 08:19:10|33876.2|33861.2|33881.2|33866.2|33881.2|33866.2|33876.2|33861.2|3
1726820360000|2024-09-20 08:19:20|33878.7|33863.7|33893.7|33878.7|33893.7|33878.7|33878.7|33863.7|19
1726820370000|2024-09-20 08:19:30|33888.7|33873.7|33888.7|33873.7|33891.2|33876.2|33886.2|33871.2|10
1726820380000|2024-09-20 08:19:40|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|4
1726820390000|2024-09-20 08:19:50|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|2
1726820400000|2024-09-20 08:20:00|33883.7|33868.7|33876.2|33861.2|33883.7|33868.7|33876.2|33861.2|9
1726820410000|2024-09-20 08:20:10|33873.7|33858.7|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|7
1726820420000|2024-09-20 08:20:20|33876.2|33861.2|33871.2|33856.2|33878.7|33863.7|33871.2|33856.2|14
1726820430000|2024-09-20 08:20:30|33873.7|33858.7|33871.2|33856.2|33873.7|33858.7|33868.7|33853.7|2
1726820440000|2024-09-20 08:20:40|33868.7|33853.7|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|0
1726820460000|2024-09-20 08:21:00|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|5
1726820470000|2024-09-20 08:21:10|33866.2|33851.2|33866.2|33851.2|33868.7|33853.7|33863.7|33848.7|28
1726820480000|2024-09-20 08:21:20|33863.7|33848.7|33861.2|33846.2|33863.7|33848.7|33858.7|33843.7|10
1726820490000|2024-09-20 08:21:30|33858.7|33843.7|33858.7|33843.7|33861.2|33846.2|33858.7|33843.7|1
1726820510000|2024-09-20 08:21:50|33861.2|33846.2|33858.7|33843.7|33863.7|33848.7|33858.7|33843.7|3
1726820520000|2024-09-20 08:22:00|33853.7|33838.7|33848.7|33833.7|33853.7|33838.7|33848.7|33833.7|11
1726820530000|2024-09-20 08:22:10|33851.2|33836.2|33853.7|33838.7|33853.7|33838.7|33848.7|33833.7|4
1726820540000|2024-09-20 08:22:20|33856.2|33841.2|33856.2|33841.2|33858.7|33843.7|33853.7|33838.7|4
1726820550000|2024-09-20 08:22:30|33853.7|33838.7|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|0
1726820560000|2024-09-20 08:22:40|33848.7|33833.7|33858.7|33843.7|33858.7|33843.7|33848.7|33833.7|7
1726820570000|2024-09-20 08:22:50|33856.2|33841.2|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|4
1726820580000|2024-09-20 08:23:00|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|3
1726820590000|2024-09-20 08:23:10|33856.2|33841.2|33856.2|33841.2|33858.7|33843.7|33853.7|33838.7|0
1726820600000|2024-09-20 08:23:20|33858.7|33843.7|33856.2|33841.2|33858.7|33843.7|33853.7|33838.7|2
1726820610000|2024-09-20 08:23:30|33853.7|33838.7|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|4
1726820620000|2024-09-20 08:23:40|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|3
1726820630000|2024-09-20 08:23:50|33856.2|33841.2|33861.2|33846.2|33861.2|33846.2|33853.7|33838.7|7
1726820640000|2024-09-20 08:24:00|33858.7|33843.7|33858.7|33843.7|33861.2|33846.2|33858.7|33843.7|2
1726820650000|2024-09-20 08:24:10|33853.7|33838.7|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|22
1726820660000|2024-09-20 08:24:20|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|3
1726820670000|2024-09-20 08:24:30|||||||||1
1726820680000|2024-09-20 08:24:40|33846.2|33831.2|33846.2|33831.2|33848.7|33833.7|33846.2|33831.2|2
1726820690000|2024-09-20 08:24:50|33843.7|33828.7|33841.2|33826.2|33843.7|33828.7|33841.2|33826.2|5
1726820700000|2024-09-20 08:25:00|33838.7|33823.7|33838.7|33823.7|33838.7|33823.7|33833.7|33818.7|4
1726820710000|2024-09-20 08:25:10|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33841.2|33826.2|9
1726820720000|2024-09-20 08:25:20|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33843.7|33828.7|3
1726820730000|2024-09-20 08:25:30|33846.2|33831.2|33843.7|33828.7|33846.2|33831.2|33843.7|33828.7|2
1726820740000|2024-09-20 08:25:40|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33843.7|33828.7|5
1726820750000|2024-09-20 08:25:50|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|2
1726820760000|2024-09-20 08:26:00|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|33851.2|33836.2|8
1726820770000|2024-09-20 08:26:10|33856.2|33841.2|33858.7|33843.7|33858.7|33843.7|33853.7|33838.7|5
1726820780000|2024-09-20 08:26:20|33861.2|33846.2|33866.2|33851.2|33868.7|33853.7|33861.2|33846.2|9
1726820790000|2024-09-20 08:26:30|33863.7|33848.7|33868.7|33853.7|33868.7|33853.7|33863.7|33848.7|1
1726820800000|2024-09-20 08:26:40|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|9
1726820810000|2024-09-20 08:26:50|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33868.7|33853.7|10
1726820820000|2024-09-20 08:27:00|33868.7|33853.7|33858.7|33843.7|33868.7|33853.7|33853.7|33838.7|23
1726820830000|2024-09-20 08:27:10|33856.2|33841.2|33858.7|33843.7|33861.2|33846.2|33853.7|33838.7|4
1726820840000|2024-09-20 08:27:20|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|0
1726820850000|2024-09-20 08:27:30|33858.7|33843.7|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|3
1726820860000|2024-09-20 08:27:40|33856.2|33841.2|33861.2|33846.2|33861.2|33846.2|33853.7|33838.7|9
1726820870000|2024-09-20 08:27:50|33863.7|33848.7|33858.7|33843.7|33863.7|33848.7|33858.7|33843.7|0
1726820880000|2024-09-20 08:28:00|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33851.2|33836.2|0
1726820890000|2024-09-20 08:28:10|33856.2|33841.2|33846.2|33831.2|33856.2|33841.2|33846.2|33831.2|3
1726820900000|2024-09-20 08:28:20|33843.7|33828.7|33836.2|33821.2|33843.7|33828.7|33836.2|33821.2|3
1726820910000|2024-09-20 08:28:30|33833.7|33818.7|33836.2|33821.2|33838.7|33823.7|33833.7|33818.7|9
1726820920000|2024-09-20 08:28:40|33833.7|33818.7|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|4
1726820930000|2024-09-20 08:28:50|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|1
1726820940000|2024-09-20 08:29:00|33838.7|33823.7|33833.7|33818.7|33838.7|33823.7|33833.7|33818.7|14
1726820950000|2024-09-20 08:29:10|33828.7|33813.7|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|8
1726820960000|2024-09-20 08:29:20|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33823.7|33808.7|7
1726820970000|2024-09-20 08:29:30|33826.2|33811.2|33823.7|33808.7|33826.2|33811.2|33823.7|33808.7|0
1726820990000|2024-09-20 08:29:50|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|3
1726821000000|2024-09-20 08:30:00|33826.2|33811.2|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|15
1726821010000|2024-09-20 08:30:10|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33823.7|33808.7|2
1726821020000|2024-09-20 08:30:20|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33818.7|33803.7|6
1726821030000|2024-09-20 08:30:30|33831.2|33816.2|33823.7|33808.7|33831.2|33816.2|33823.7|33808.7|2
1726821040000|2024-09-20 08:30:40|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33813.7|33798.7|6
1726821050000|2024-09-20 08:30:50|33816.2|33801.2|33818.7|33803.7|33821.2|33806.2|33816.2|33801.2|5
1726821060000|2024-09-20 08:31:00|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|6
1726821070000|2024-09-20 08:31:10|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|9
1726821080000|2024-09-20 08:31:20|33813.7|33798.7|33826.2|33811.2|33828.7|33813.7|33813.7|33798.7|8
1726821090000|2024-09-20 08:31:30|33828.7|33813.7|33831.2|33816.2|33833.7|33818.7|33826.2|33811.2|8
1726821100000|2024-09-20 08:31:40|33833.7|33818.7|33836.2|33821.2|33836.2|33821.2|33831.2|33816.2|0
1726821110000|2024-09-20 08:31:50|33833.7|33818.7|33838.7|33823.7|33843.7|33828.7|33833.7|33818.7|3
1726821120000|2024-09-20 08:32:00|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33841.2|33826.2|7
1726821130000|2024-09-20 08:32:10|33846.2|33831.2|33833.7|33818.7|33848.7|33833.7|33833.7|33818.7|22
1726821140000|2024-09-20 08:32:20|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|1
1726821150000|2024-09-20 08:32:30|33833.7|33818.7|33838.7|33823.7|33838.7|33823.7|33833.7|33818.7|5
1726821160000|2024-09-20 08:32:40|33841.2|33826.2|33841.2|33826.2|33846.2|33831.2|33836.2|33821.2|1
1726821170000|2024-09-20 08:32:50|33838.7|33823.7|33841.2|33826.2|33841.2|33826.2|33836.2|33821.2|1
1726821180000|2024-09-20 08:33:00|33838.7|33823.7|33841.2|33826.2|33843.7|33828.7|33838.7|33823.7|0
1726821190000|2024-09-20 08:33:10|33843.7|33828.7|33843.7|33828.7|33843.7|33828.7|33843.7|33828.7|1
1726821200000|2024-09-20 08:33:20|33841.2|33826.2|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|3
1726821210000|2024-09-20 08:33:30|33836.2|33821.2|33833.7|33818.7|33838.7|33823.7|33833.7|33818.7|2
1726821220000|2024-09-20 08:33:40|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|33831.2|33816.2|0
1726821230000|2024-09-20 08:33:50|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|5
1726821240000|2024-09-20 08:34:00|33826.2|33811.2|33833.7|33818.7|33833.7|33818.7|33826.2|33811.2|30
1726821250000|2024-09-20 08:34:10|33836.2|33821.2|33841.2|33826.2|33841.2|33826.2|33833.7|33818.7|4
1726821260000|2024-09-20 08:34:20|33843.7|33828.7|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|1
1726821270000|2024-09-20 08:34:30|33841.2|33826.2|33833.7|33818.7|33841.2|33826.2|33833.7|33818.7|16
1726821280000|2024-09-20 08:34:40|33831.2|33816.2|33833.7|33818.7|33833.7|33818.7|33828.7|33813.7|3
1726821290000|2024-09-20 08:34:50|33831.2|33816.2|33833.7|33818.7|33833.7|33818.7|33828.7|33813.7|4
1726821300000|2024-09-20 08:35:00|33831.2|33816.2|33836.2|33821.2|33836.2|33821.2|33831.2|33816.2|3
1726821310000|2024-09-20 08:35:10|33838.7|33823.7|33843.7|33828.7|33843.7|33828.7|33838.7|33823.7|17
1726821320000|2024-09-20 08:35:20|33838.7|33823.7|33841.2|33826.2|33843.7|33828.7|33838.7|33823.7|9
1726821330000|2024-09-20 08:35:30|33843.7|33828.7|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|0
1726821340000|2024-09-20 08:35:40|33841.2|33826.2|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|0
1726821350000|2024-09-20 08:35:50|33841.2|33826.2|33833.7|33818.7|33841.2|33826.2|33833.7|33818.7|4
1726821360000|2024-09-20 08:36:00|33831.2|33816.2|33828.7|33813.7|33831.2|33816.2|33826.2|33811.2|3
1726821370000|2024-09-20 08:36:10|33831.2|33816.2|33838.7|33823.7|33838.7|33823.7|33831.2|33816.2|0
1726821380000|2024-09-20 08:36:20|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33833.7|33818.7|1
1726821390000|2024-09-20 08:36:30|33836.2|33821.2|33841.2|33826.2|33843.7|33828.7|33836.2|33821.2|1
1726821400000|2024-09-20 08:36:40|33843.7|33828.7|33843.7|33828.7|33843.7|33828.7|33841.2|33826.2|2
1726821410000|2024-09-20 08:36:50|33846.2|33831.2|33858.7|33843.7|33858.7|33843.7|33846.2|33831.2|37
1726821420000|2024-09-20 08:37:00|33861.2|33846.2|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|4
1726821440000|2024-09-20 08:37:20|33861.2|33846.2|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|16
1726821450000|2024-09-20 08:37:30|33861.2|33846.2|33866.2|33851.2|33866.2|33851.2|33861.2|33846.2|12
1726821460000|2024-09-20 08:37:40|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|33861.2|33846.2|17
1726821470000|2024-09-20 08:37:50|33866.2|33851.2|33868.7|33853.7|33868.7|33853.7|33866.2|33851.2|2
1726821480000|2024-09-20 08:38:00|33871.2|33856.2|33868.7|33853.7|33873.7|33858.7|33868.7|33853.7|3
1726821490000|2024-09-20 08:38:10|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|2
1726821500000|2024-09-20 08:38:20|33871.2|33856.2|33871.2|33856.2|33871.2|33856.2|33868.7|33853.7|2
1726821510000|2024-09-20 08:38:30|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|33866.2|33851.2|0
1726821520000|2024-09-20 08:38:40|33866.2|33851.2|33866.2|33851.2|33866.2|33851.2|33863.7|33848.7|1
1726821530000|2024-09-20 08:38:50|33868.7|33853.7|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|1
1726821540000|2024-09-20 08:39:00|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33863.7|33848.7|10
1726821550000|2024-09-20 08:39:10|33871.2|33856.2|33868.7|33853.7|33873.7|33858.7|33868.7|33853.7|3
1726821560000|2024-09-20 08:39:20|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|2
1726821570000|2024-09-20 08:39:30|33863.7|33848.7|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|21
1726821580000|2024-09-20 08:39:40|33866.2|33851.2|33868.7|33853.7|33868.7|33853.7|33863.7|33848.7|2
1726821590000|2024-09-20 08:39:50|33866.2|33851.2|33873.7|33858.7|33873.7|33858.7|33866.2|33851.2|1
1726821600000|2024-09-20 08:40:00|33871.2|33856.2|33863.7|33848.7|33871.2|33856.2|33863.7|33848.7|1
1726821610000|2024-09-20 08:40:10|33861.2|33846.2|33863.7|33848.7|33863.7|33848.7|33861.2|33846.2|0
1726821620000|2024-09-20 08:40:20|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|2
1726821630000|2024-09-20 08:40:30|33866.2|33851.2|33871.2|33856.2|33873.7|33858.7|33863.7|33848.7|2
1726821640000|2024-09-20 08:40:40|33873.7|33858.7|33868.7|33853.7|33876.2|33861.2|33866.2|33851.2|9
1726821650000|2024-09-20 08:40:50|33866.2|33851.2|33861.2|33846.2|33866.2|33851.2|33856.2|33841.2|14
1726821660000|2024-09-20 08:41:00|33858.7|33843.7|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|2
1726821670000|2024-09-20 08:41:10|33861.2|33846.2|33861.2|33846.2|33861.2|33846.2|33858.7|33843.7|3
1726821680000|2024-09-20 08:41:20|33863.7|33848.7|33866.2|33851.2|33868.7|33853.7|33861.2|33846.2|4
1726821690000|2024-09-20 08:41:30|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|33863.7|33848.7|1
1726821700000|2024-09-20 08:41:40|33871.2|33856.2|33878.7|33863.7|33878.7|33863.7|33871.2|33856.2|6
1726821710000|2024-09-20 08:41:50|33876.2|33861.2|33871.2|33856.2|33876.2|33861.2|33871.2|33856.2|20
1726821720000|2024-09-20 08:42:00|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|33868.7|33853.7|0
1726821730000|2024-09-20 08:42:10|33871.2|33856.2|33881.2|33866.2|33883.7|33868.7|33871.2|33856.2|7
1726821740000|2024-09-20 08:42:20|33878.7|33863.7|33876.2|33861.2|33881.2|33866.2|33873.7|33858.7|3
1726821750000|2024-09-20 08:42:30|33873.7|33858.7|33876.2|33861.2|33876.2|33861.2|33873.7|33858.7|1
1726821760000|2024-09-20 08:42:40|33878.7|33863.7|33873.7|33858.7|33878.7|33863.7|33871.2|33856.2|0
1726821770000|2024-09-20 08:42:50|33871.2|33856.2|33868.7|33853.7|33873.7|33858.7|33866.2|33851.2|5
1726821780000|2024-09-20 08:43:00|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|1
1726821790000|2024-09-20 08:43:10|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|1
1726821800000|2024-09-20 08:43:20|33866.2|33851.2|33863.7|33848.7|33868.7|33853.7|33863.7|33848.7|0
1726821810000|2024-09-20 08:43:30|33866.2|33851.2|33868.7|33853.7|33871.2|33856.2|33866.2|33851.2|5
1726821820000|2024-09-20 08:43:40|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33858.7|33843.7|7
1726821830000|2024-09-20 08:43:50|33861.2|33846.2|33858.7|33843.7|33863.7|33848.7|33858.7|33843.7|2
1726821840000|2024-09-20 08:44:00|33861.2|33846.2|33861.2|33846.2|33861.2|33846.2|33858.7|33843.7|9
1726821850000|2024-09-20 08:44:10|33863.7|33848.7|33863.7|33848.7|33868.7|33853.7|33861.2|33846.2|4
1726821870000|2024-09-20 08:44:30|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|0
1726821880000|2024-09-20 08:44:40|33866.2|33851.2|33868.7|33853.7|33871.2|33856.2|33863.7|33848.7|2
1726821890000|2024-09-20 08:44:50|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33871.2|33856.2|5
1726821900000|2024-09-20 08:45:00|33868.7|33853.7|33878.7|33863.7|33878.7|33863.7|33868.7|33853.7|9
1726821910000|2024-09-20 08:45:10|33876.2|33861.2|33878.7|33863.7|33881.2|33866.2|33876.2|33861.2|2
1726821920000|2024-09-20 08:45:20|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|16
1726821930000|2024-09-20 08:45:30|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|3
1726821940000|2024-09-20 08:45:40|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|0
1726821950000|2024-09-20 08:45:50|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|1
1726821960000|2024-09-20 08:46:00|33868.7|33853.7|33868.7|33853.7|33871.2|33856.2|33863.7|33848.7|3
1726821970000|2024-09-20 08:46:10|33871.2|33856.2|33881.2|33866.2|33883.7|33868.7|33871.2|33856.2|7
1726821980000|2024-09-20 08:46:20|33878.7|33863.7|33878.7|33863.7|33886.2|33871.2|33878.7|33863.7|3
1726821990000|2024-09-20 08:46:30|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|3
1726822000000|2024-09-20 08:46:40|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|0
1726822010000|2024-09-20 08:46:50|33881.2|33866.2|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|5
1726822020000|2024-09-20 08:47:00|33878.7|33863.7|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|4
1726822030000|2024-09-20 08:47:10|33878.7|33863.7|33878.7|33863.7|33881.2|33866.2|33873.7|33858.7|24
1726822040000|2024-09-20 08:47:20|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|0
1726822050000|2024-09-20 08:47:30|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|3
1726822060000|2024-09-20 08:47:40|33868.7|33853.7|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|5
1726822070000|2024-09-20 08:47:50|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33871.2|33856.2|1
1726822080000|2024-09-20 08:48:00|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33868.7|33853.7|6
1726822090000|2024-09-20 08:48:10|33876.2|33861.2|33876.2|33861.2|33881.2|33866.2|33876.2|33861.2|1
1726822100000|2024-09-20 08:48:20|33878.7|33863.7|33881.2|33866.2|33881.2|33866.2|33876.2|33861.2|0
1726822110000|2024-09-20 08:48:30|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1726822120000|2024-09-20 08:48:40|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33876.2|33861.2|2
1726822130000|2024-09-20 08:48:50|33878.7|33863.7|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|0
1726822150000|2024-09-20 08:49:10|33876.2|33861.2|33868.7|33853.7|33876.2|33861.2|33866.2|33851.2|9
1726822160000|2024-09-20 08:49:20|33866.2|33851.2|33863.7|33848.7|33868.7|33853.7|33863.7|33848.7|12
1726822170000|2024-09-20 08:49:30|33866.2|33851.2|33873.7|33858.7|33873.7|33858.7|33866.2|33851.2|9
1726822180000|2024-09-20 08:49:40|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|1
1726822190000|2024-09-20 08:49:50|33876.2|33861.2|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|1
1726822200000|2024-09-20 08:50:00|33876.2|33861.2|33873.7|33858.7|33878.7|33863.7|33873.7|33858.7|1
1726822210000|2024-09-20 08:50:10|33876.2|33861.2|33883.7|33868.7|33883.7|33868.7|33876.2|33861.2|2
1726822220000|2024-09-20 08:50:20|33881.2|33866.2|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|1
1726822230000|2024-09-20 08:50:30|33873.7|33858.7|33868.7|33853.7|33873.7|33858.7|33868.7|33853.7|27
1726822240000|2024-09-20 08:50:40|33871.2|33856.2|33871.2|33856.2|33871.2|33856.2|33871.2|33856.2|2
1726822250000|2024-09-20 08:50:50|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|10
1726822260000|2024-09-20 08:51:00|33871.2|33856.2|33888.7|33873.7|33888.7|33873.7|33871.2|33856.2|3
1726822270000|2024-09-20 08:51:10|33886.2|33871.2|33888.7|33873.7|33891.2|33876.2|33886.2|33871.2|4
1726822280000|2024-09-20 08:51:20|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33883.7|33868.7|4
1726822290000|2024-09-20 08:51:30|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|0
1726822320000|2024-09-20 08:52:00|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|4
1726822330000|2024-09-20 08:52:10|33903.7|33888.7|33908.7|33893.7|33911.2|33896.2|33901.2|33886.2|13
1726822340000|2024-09-20 08:52:20|33911.2|33896.2|33913.7|33898.7|33913.7|33898.7|33908.7|33893.7|0
1726822350000|2024-09-20 08:52:30|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|3
1726822360000|2024-09-20 08:52:40|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|1
1726822380000|2024-09-20 08:53:00|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|3
1726822390000|2024-09-20 08:53:10|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|0
1726822400000|2024-09-20 08:53:20|33911.2|33896.2|33913.7|33898.7|33913.7|33898.7|33908.7|33893.7|35
1726822410000|2024-09-20 08:53:30|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|1
1726822420000|2024-09-20 08:53:40|33906.2|33891.2|33901.2|33886.2|33908.7|33893.7|33898.7|33883.7|9
1726822430000|2024-09-20 08:53:50|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|4
1726822440000|2024-09-20 08:54:00|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|2
1726822450000|2024-09-20 08:54:10|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|1
1726822460000|2024-09-20 08:54:20|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|8
1726822470000|2024-09-20 08:54:30|33896.2|33881.2|33893.7|33878.7|33901.2|33886.2|33893.7|33878.7|2
1726822480000|2024-09-20 08:54:40|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|5
1726822490000|2024-09-20 08:54:50|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|0
1726822500000|2024-09-20 08:55:00|33898.7|33883.7|33906.2|33891.2|33906.2|33891.2|33896.2|33881.2|11
1726822510000|2024-09-20 08:55:10|33903.7|33888.7|33906.2|33891.2|33906.2|33891.2|33903.7|33888.7|2
1726822520000|2024-09-20 08:55:20|33903.7|33888.7|33908.7|33893.7|33908.7|33893.7|33903.7|33888.7|0
1726822530000|2024-09-20 08:55:30|||||||||4
1726822540000|2024-09-20 08:55:40|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|21
1726822550000|2024-09-20 08:55:50|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|12
1726822560000|2024-09-20 08:56:00|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1726822570000|2024-09-20 08:56:10|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1726822580000|2024-09-20 08:56:20|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|1
1726822590000|2024-09-20 08:56:30|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33898.7|33883.7|3
1726822610000|2024-09-20 08:56:50|33908.7|33893.7|33903.7|33888.7|33908.7|33893.7|33903.7|33888.7|2
1726822620000|2024-09-20 08:57:00|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33903.7|33888.7|2
1726822630000|2024-09-20 08:57:10|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33903.7|33888.7|0
1726822640000|2024-09-20 08:57:20|33913.7|33898.7|33911.2|33896.2|33913.7|33898.7|33908.7|33893.7|9
1726822650000|2024-09-20 08:57:30|33908.7|33893.7|33903.7|33888.7|33908.7|33893.7|33903.7|33888.7|22
1726822660000|2024-09-20 08:57:40|33906.2|33891.2|33898.7|33883.7|33906.2|33891.2|33893.7|33878.7|11
1726822670000|2024-09-20 08:57:50|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|3
1726822680000|2024-09-20 08:58:00|33896.2|33881.2|33898.7|33883.7|33901.2|33886.2|33896.2|33881.2|1
1726822690000|2024-09-20 08:58:10|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|0
1726822700000|2024-09-20 08:58:20|33898.7|33883.7|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|3
1726822710000|2024-09-20 08:58:30|33903.7|33888.7|33898.7|33883.7|33903.7|33888.7|33898.7|33883.7|1
1726822720000|2024-09-20 08:58:40|33901.2|33886.2|33896.2|33881.2|33901.2|33886.2|33893.7|33878.7|2
1726822730000|2024-09-20 08:58:50|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|0
1726822740000|2024-09-20 08:59:00|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|1
1726822750000|2024-09-20 08:59:10|33901.2|33886.2|33898.7|33883.7|33903.7|33888.7|33898.7|33883.7|3
1726822770000|2024-09-20 08:59:30|33901.2|33886.2|33898.7|33883.7|33903.7|33888.7|33898.7|33883.7|1
1726822780000|2024-09-20 08:59:40|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|2
1726822790000|2024-09-20 08:59:50|33896.2|33881.2|33903.7|33888.7|33903.7|33888.7|33896.2|33881.2|18
1726822800000|2024-09-20 09:00:00|33901.2|33886.2|33888.7|33873.7|33903.7|33888.7|33888.7|33873.7|11
1726822810000|2024-09-20 09:00:10|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|3
1726822820000|2024-09-20 09:00:20|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|4
1726822830000|2024-09-20 09:00:30|33886.2|33871.2|33883.7|33868.7|33888.7|33873.7|33881.2|33866.2|5
1726822840000|2024-09-20 09:00:40|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|1
1726822850000|2024-09-20 09:00:50|33888.7|33873.7|33888.7|33873.7|33891.2|33876.2|33883.7|33868.7|7
1726822860000|2024-09-20 09:01:00|33886.2|33871.2|33893.7|33878.7|33893.7|33878.7|33883.7|33868.7|2
1726822870000|2024-09-20 09:01:10|33891.2|33876.2|33891.2|33876.2|33891.2|33876.2|33888.7|33873.7|2
1726822880000|2024-09-20 09:01:20|33888.7|33873.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|0
1726822890000|2024-09-20 09:01:30|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|3
1726822900000|2024-09-20 09:01:40|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|1
1726822910000|2024-09-20 09:01:50|33878.7|33863.7|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|13
1726822920000|2024-09-20 09:02:00|||||||||3
1726822930000|2024-09-20 09:02:10|33881.2|33866.2|33891.2|33876.2|33891.2|33876.2|33878.7|33863.7|13
1726822940000|2024-09-20 09:02:20|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33886.2|33871.2|1
1726822950000|2024-09-20 09:02:30|33883.7|33868.7|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|5
1726822970000|2024-09-20 09:02:50|33873.7|33858.7|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|8
1726822980000|2024-09-20 09:03:00|33876.2|33861.2|33878.7|33863.7|33881.2|33866.2|33876.2|33861.2|3
1726822990000|2024-09-20 09:03:10|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|0
1726823000000|2024-09-20 09:03:20|33881.2|33866.2|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|5
1726823010000|2024-09-20 09:03:30|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|0
1726823020000|2024-09-20 09:03:40|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|2
1726823030000|2024-09-20 09:03:50|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|5
1726823040000|2024-09-20 09:04:00|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|6
1726823050000|2024-09-20 09:04:10|33886.2|33871.2|33898.7|33883.7|33903.7|33888.7|33886.2|33871.2|10
1726823060000|2024-09-20 09:04:20|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|8
1726823070000|2024-09-20 09:04:30|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|0
1726823080000|2024-09-20 09:04:40|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|3
1726823100000|2024-09-20 09:05:00|33891.2|33876.2|33891.2|33876.2|33891.2|33876.2|33891.2|33876.2|4
1726823110000|2024-09-20 09:05:10|33888.7|33873.7|33883.7|33868.7|33891.2|33876.2|33881.2|33866.2|13
1726823120000|2024-09-20 09:05:20|33881.2|33866.2|33883.7|33868.7|33886.2|33871.2|33881.2|33866.2|3
1726823130000|2024-09-20 09:05:30|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33878.7|33863.7|1
1726823140000|2024-09-20 09:05:40|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|0
1726823150000|2024-09-20 09:05:50|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|1
1726823160000|2024-09-20 09:06:00|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|33886.2|33871.2|2
1726823170000|2024-09-20 09:06:10|33888.7|33873.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|4
1726823180000|2024-09-20 09:06:20|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|5
1726823190000|2024-09-20 09:06:30|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|0
1726823200000|2024-09-20 09:06:40|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|3
1726823220000|2024-09-20 09:07:00|33891.2|33876.2|33891.2|33876.2|33891.2|33876.2|33891.2|33876.2|2
1726823230000|2024-09-20 09:07:10|33888.7|33873.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|2
1726823240000|2024-09-20 09:07:20|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|6
1726823260000|2024-09-20 09:07:40|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|1
1726823280000|2024-09-20 09:08:00|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|1
1726823300000|2024-09-20 09:08:20|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|6
1726823330000|2024-09-20 09:08:50|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|6
1726823340000|2024-09-20 09:09:00|33883.7|33868.7|33883.7|33868.7|33888.7|33873.7|33881.2|33866.2|9
1726823350000|2024-09-20 09:09:10|33881.2|33866.2|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|1
1726823360000|2024-09-20 09:09:20|33878.7|33863.7|33873.7|33858.7|33881.2|33866.2|33873.7|33858.7|3
1726823370000|2024-09-20 09:09:30|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|7
1726823380000|2024-09-20 09:09:40|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|4
1726823400000|2024-09-20 09:10:00|33871.2|33856.2|33863.7|33848.7|33871.2|33856.2|33858.7|33843.7|15
1726823410000|2024-09-20 09:10:10|||||||||1
1726823420000|2024-09-20 09:10:20|33866.2|33851.2|33863.7|33848.7|33866.2|33851.2|33863.7|33848.7|6
1726823430000|2024-09-20 09:10:30|33861.2|33846.2|33858.7|33843.7|33866.2|33851.2|33858.7|33843.7|7
1726823440000|2024-09-20 09:10:40|33856.2|33841.2|33861.2|33846.2|33861.2|33846.2|33856.2|33841.2|5
1726823450000|2024-09-20 09:10:50|33858.7|33843.7|33858.7|33843.7|33863.7|33848.7|33858.7|33843.7|6
1726823460000|2024-09-20 09:11:00|33856.2|33841.2|33853.7|33838.7|33856.2|33841.2|33853.7|33838.7|1
1726823470000|2024-09-20 09:11:10|33856.2|33841.2|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|8
1726823480000|2024-09-20 09:11:20|33856.2|33841.2|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|5
1726823510000|2024-09-20 09:11:50|33858.7|33843.7|33853.7|33838.7|33858.7|33843.7|33853.7|33838.7|4
1726823520000|2024-09-20 09:12:00|33848.7|33833.7|33851.2|33836.2|33851.2|33836.2|33848.7|33833.7|4
1726823530000|2024-09-20 09:12:10|33848.7|33833.7|33853.7|33838.7|33853.7|33838.7|33848.7|33833.7|1
1726823540000|2024-09-20 09:12:20|33856.2|33841.2|33858.7|33843.7|33858.7|33843.7|33856.2|33841.2|1
1726823560000|2024-09-20 09:12:40|33856.2|33841.2|33863.7|33848.7|33863.7|33848.7|33856.2|33841.2|4
1726823570000|2024-09-20 09:12:50|33861.2|33846.2|33858.7|33843.7|33863.7|33848.7|33858.7|33843.7|0
1726823580000|2024-09-20 09:13:00|33861.2|33846.2|33863.7|33848.7|33863.7|33848.7|33861.2|33846.2|4
1726823590000|2024-09-20 09:13:10|33858.7|33843.7|33858.7|33843.7|33858.7|33843.7|33858.7|33843.7|4
1726823620000|2024-09-20 09:13:40|33861.2|33846.2|33861.2|33846.2|33863.7|33848.7|33861.2|33846.2|2
1726823630000|2024-09-20 09:13:50|33863.7|33848.7|33866.2|33851.2|33868.7|33853.7|33858.7|33843.7|5
1726823640000|2024-09-20 09:14:00|33863.7|33848.7|33843.7|33828.7|33863.7|33848.7|33843.7|33828.7|31
1726823650000|2024-09-20 09:14:10|33848.7|33833.7|33853.7|33838.7|33853.7|33838.7|33848.7|33833.7|12
1726823660000|2024-09-20 09:14:20|33851.2|33836.2|33853.7|33838.7|33853.7|33838.7|33851.2|33836.2|15
1726823670000|2024-09-20 09:14:30|33851.2|33836.2|33848.7|33833.7|33853.7|33838.7|33848.7|33833.7|2
1726823680000|2024-09-20 09:14:40|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|0
1726823690000|2024-09-20 09:14:50|33846.2|33831.2|33846.2|33831.2|33848.7|33833.7|33846.2|33831.2|1
1726823700000|2024-09-20 09:15:00|33843.7|33828.7|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|6
1726823710000|2024-09-20 09:15:10|33841.2|33826.2|33843.7|33828.7|33848.7|33833.7|33841.2|33826.2|9
1726823720000|2024-09-20 09:15:20|33841.2|33826.2|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|0
1726823730000|2024-09-20 09:15:30|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33836.2|33821.2|3
1726823740000|2024-09-20 09:15:40|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|33833.7|33818.7|6
1726823760000|2024-09-20 09:16:00|33828.7|33813.7|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|9
1726823770000|2024-09-20 09:16:10|33833.7|33818.7|33833.7|33818.7|33838.7|33823.7|33833.7|33818.7|8
1726823780000|2024-09-20 09:16:20|33836.2|33821.2|33833.7|33818.7|33836.2|33821.2|33831.2|33816.2|6
1726823790000|2024-09-20 09:16:30|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33833.7|33818.7|6
1726823800000|2024-09-20 09:16:40|33836.2|33821.2|33831.2|33816.2|33836.2|33821.2|33828.7|33813.7|2
1726823810000|2024-09-20 09:16:50|33833.7|33818.7|33838.7|33823.7|33838.7|33823.7|33831.2|33816.2|4
1726823820000|2024-09-20 09:17:00|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33841.2|33826.2|1
1726823830000|2024-09-20 09:17:10|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|33846.2|33831.2|2
1726823840000|2024-09-20 09:17:20|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|10
1726823850000|2024-09-20 09:17:30|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33843.7|33828.7|1
1726823860000|2024-09-20 09:17:40|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33846.2|33831.2|0
1726823870000|2024-09-20 09:17:50|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33846.2|33831.2|0
1726823880000|2024-09-20 09:18:00|33846.2|33831.2|33838.7|33823.7|33848.7|33833.7|33838.7|33823.7|2
1726823890000|2024-09-20 09:18:10|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33838.7|33823.7|3
1726823900000|2024-09-20 09:18:20|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33846.2|33831.2|4
1726823920000|2024-09-20 09:18:40|33851.2|33836.2|33848.7|33833.7|33851.2|33836.2|33848.7|33833.7|2
1726823930000|2024-09-20 09:18:50|33851.2|33836.2|33856.2|33841.2|33856.2|33841.2|33851.2|33836.2|2
1726823940000|2024-09-20 09:19:00|33853.7|33838.7|33851.2|33836.2|33856.2|33841.2|33851.2|33836.2|3
1726823950000|2024-09-20 09:19:10|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|33853.7|33838.7|0
1726823960000|2024-09-20 09:19:20|33856.2|33841.2|33858.7|33843.7|33858.7|33843.7|33856.2|33841.2|1
1726823970000|2024-09-20 09:19:30|33856.2|33841.2|33858.7|33843.7|33858.7|33843.7|33856.2|33841.2|0
1726823980000|2024-09-20 09:19:40|33861.2|33846.2|33858.7|33843.7|33861.2|33846.2|33858.7|33843.7|11
1726823990000|2024-09-20 09:19:50|33861.2|33846.2|33861.2|33846.2|33866.2|33851.2|33861.2|33846.2|7
1726824000000|2024-09-20 09:20:00|33863.7|33848.7|33853.7|33838.7|33863.7|33848.7|33853.7|33838.7|2
1726824010000|2024-09-20 09:20:10|33856.2|33841.2|33848.7|33833.7|33856.2|33841.2|33848.7|33833.7|5
1726824020000|2024-09-20 09:20:20|33846.2|33831.2|33848.7|33833.7|33848.7|33833.7|33843.7|33828.7|1
1726824030000|2024-09-20 09:20:30|33851.2|33836.2|33853.7|33838.7|33853.7|33838.7|33851.2|33836.2|6
1726824040000|2024-09-20 09:20:40|33851.2|33836.2|33846.2|33831.2|33851.2|33836.2|33846.2|33831.2|3
1726824050000|2024-09-20 09:20:50|33848.7|33833.7|33846.2|33831.2|33851.2|33836.2|33843.7|33828.7|5
1726824060000|2024-09-20 09:21:00|33843.7|33828.7|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|2
1726824070000|2024-09-20 09:21:10|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33838.7|33823.7|1
1726824080000|2024-09-20 09:21:20|33848.7|33833.7|33838.7|33823.7|33848.7|33833.7|33838.7|33823.7|6
1726824090000|2024-09-20 09:21:30|33836.2|33821.2|33841.2|33826.2|33843.7|33828.7|33833.7|33818.7|8
1726824100000|2024-09-20 09:21:40|33843.7|33828.7|33836.2|33821.2|33843.7|33828.7|33833.7|33818.7|23
1726824110000|2024-09-20 09:21:50|33833.7|33818.7|33828.7|33813.7|33833.7|33818.7|33828.7|33813.7|3
1726824120000|2024-09-20 09:22:00|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33823.7|33808.7|3
1726824130000|2024-09-20 09:22:10|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|0
1726824140000|2024-09-20 09:22:20|33831.2|33816.2|33828.7|33813.7|33833.7|33818.7|33826.2|33811.2|1
1726824150000|2024-09-20 09:22:30|33826.2|33811.2|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|0
1726824160000|2024-09-20 09:22:40|33821.2|33806.2|33828.7|33813.7|33828.7|33813.7|33818.7|33803.7|8
1726824190000|2024-09-20 09:23:10|33831.2|33816.2|33831.2|33816.2|33833.7|33818.7|33831.2|33816.2|5
1726824200000|2024-09-20 09:23:20|33828.7|33813.7|33826.2|33811.2|33828.7|33813.7|33821.2|33806.2|4
1726824210000|2024-09-20 09:23:30|33823.7|33808.7|33828.7|33813.7|33828.7|33813.7|33823.7|33808.7|5
1726824220000|2024-09-20 09:23:40|33831.2|33816.2|33833.7|33818.7|33833.7|33818.7|33831.2|33816.2|2
1726824230000|2024-09-20 09:23:50|33838.7|33823.7|33836.2|33821.2|33838.7|33823.7|33833.7|33818.7|13
1726824240000|2024-09-20 09:24:00|33838.7|33823.7|33833.7|33818.7|33838.7|33823.7|33833.7|33818.7|0
1726824260000|2024-09-20 09:24:20|33831.2|33816.2|33828.7|33813.7|33831.2|33816.2|33823.7|33808.7|4
1726824270000|2024-09-20 09:24:30|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|0
1726824280000|2024-09-20 09:24:40|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|0
1726824290000|2024-09-20 09:24:50|33826.2|33811.2|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|2
1726824300000|2024-09-20 09:25:00|33826.2|33811.2|33831.2|33816.2|33833.7|33818.7|33826.2|33811.2|7
1726824310000|2024-09-20 09:25:10|33828.7|33813.7|33826.2|33811.2|33828.7|33813.7|33826.2|33811.2|1
1726824320000|2024-09-20 09:25:20|33828.7|33813.7|33831.2|33816.2|33831.2|33816.2|33826.2|33811.2|1
1726824330000|2024-09-20 09:25:30|33828.7|33813.7|33833.7|33818.7|33833.7|33818.7|33828.7|33813.7|8
1726824340000|2024-09-20 09:25:40|||||||||7
1726824350000|2024-09-20 09:25:50|33831.2|33816.2|33823.7|33808.7|33831.2|33816.2|33823.7|33808.7|0
1726824360000|2024-09-20 09:26:00|33826.2|33811.2|33823.7|33808.7|33828.7|33813.7|33823.7|33808.7|4
1726824370000|2024-09-20 09:26:10|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|0
1726824380000|2024-09-20 09:26:20|33831.2|33816.2|33828.7|33813.7|33831.2|33816.2|33828.7|33813.7|1
1726824410000|2024-09-20 09:26:50|33831.2|33816.2|33831.2|33816.2|33833.7|33818.7|33831.2|33816.2|7
1726824420000|2024-09-20 09:27:00|33828.7|33813.7|33828.7|33813.7|33831.2|33816.2|33826.2|33811.2|3
1726824430000|2024-09-20 09:27:10|33831.2|33816.2|33833.7|33818.7|33833.7|33818.7|33831.2|33816.2|8
1726824440000|2024-09-20 09:27:20|33836.2|33821.2|33833.7|33818.7|33838.7|33823.7|33833.7|33818.7|3
1726824450000|2024-09-20 09:27:30|33836.2|33821.2|33836.2|33821.2|33836.2|33821.2|33833.7|33818.7|2
1726824460000|2024-09-20 09:27:40|33833.7|33818.7|33833.7|33818.7|33836.2|33821.2|33833.7|33818.7|0
1726824470000|2024-09-20 09:27:50|33836.2|33821.2|33841.2|33826.2|33841.2|33826.2|33833.7|33818.7|5
1726824480000|2024-09-20 09:28:00|33838.7|33823.7|33838.7|33823.7|33843.7|33828.7|33836.2|33821.2|4
1726824490000|2024-09-20 09:28:10|33841.2|33826.2|33841.2|33826.2|33843.7|33828.7|33838.7|33823.7|3
1726824510000|2024-09-20 09:28:30|33838.7|33823.7|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|5
1726824520000|2024-09-20 09:28:40|33841.2|33826.2|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|0
1726824530000|2024-09-20 09:28:50|33841.2|33826.2|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|0
1726824540000|2024-09-20 09:29:00|33836.2|33821.2|33836.2|33821.2|33838.7|33823.7|33833.7|33818.7|2
1726824550000|2024-09-20 09:29:10|33833.7|33818.7|33836.2|33821.2|33838.7|33823.7|33833.7|33818.7|2
1726824560000|2024-09-20 09:29:20|33838.7|33823.7|33836.2|33821.2|33838.7|33823.7|33836.2|33821.2|0
1726824570000|2024-09-20 09:29:30|33833.7|33818.7|33838.7|33823.7|33838.7|33823.7|33833.7|33818.7|4
1726824580000|2024-09-20 09:29:40|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33836.2|33821.2|2
1726824590000|2024-09-20 09:29:50|33836.2|33821.2|33841.2|33826.2|33841.2|33826.2|33836.2|33821.2|1
1726824600000|2024-09-20 09:30:00|33838.7|33823.7|33833.7|33818.7|33841.2|33826.2|33833.7|33818.7|2
1726824610000|2024-09-20 09:30:10|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33836.2|33821.2|0
1726824620000|2024-09-20 09:30:20|33836.2|33821.2|33833.7|33818.7|33836.2|33821.2|33833.7|33818.7|0
1726824630000|2024-09-20 09:30:30|33836.2|33821.2|33838.7|33823.7|33838.7|33823.7|33833.7|33818.7|1
1726824640000|2024-09-20 09:30:40|33836.2|33821.2|33833.7|33818.7|33836.2|33821.2|33833.7|33818.7|0
1726824650000|2024-09-20 09:30:50|33836.2|33821.2|33836.2|33821.2|33838.7|33823.7|33836.2|33821.2|0
1726824660000|2024-09-20 09:31:00|33833.7|33818.7|33843.7|33828.7|33843.7|33828.7|33833.7|33818.7|2
1726824690000|2024-09-20 09:31:30|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|33848.7|33833.7|0
1726824700000|2024-09-20 09:31:40|33846.2|33831.2|33846.2|33831.2|33848.7|33833.7|33846.2|33831.2|11
1726824710000|2024-09-20 09:31:50|33843.7|33828.7|33838.7|33823.7|33843.7|33828.7|33838.7|33823.7|2
1726824720000|2024-09-20 09:32:00|33841.2|33826.2|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|2
1726824730000|2024-09-20 09:32:10|33841.2|33826.2|33841.2|33826.2|33841.2|33826.2|33838.7|33823.7|0
1726824740000|2024-09-20 09:32:20|33838.7|33823.7|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|0
1726824750000|2024-09-20 09:32:30|33841.2|33826.2|33836.2|33821.2|33841.2|33826.2|33833.7|33818.7|6
1726824760000|2024-09-20 09:32:40|33838.7|33823.7|33841.2|33826.2|33841.2|33826.2|33836.2|33821.2|0
1726824770000|2024-09-20 09:32:50|33838.7|33823.7|33838.7|33823.7|33838.7|33823.7|33838.7|33823.7|0
1726824780000|2024-09-20 09:33:00|33836.2|33821.2|33838.7|33823.7|33841.2|33826.2|33836.2|33821.2|6
1726824790000|2024-09-20 09:33:10|33836.2|33821.2|33828.7|33813.7|33836.2|33821.2|33828.7|33813.7|3
1726824810000|2024-09-20 09:33:30|33831.2|33816.2|33833.7|33818.7|33833.7|33818.7|33831.2|33816.2|2
1726824830000|2024-09-20 09:33:50|||||||||4
1726824840000|2024-09-20 09:34:00|33831.2|33816.2|33828.7|33813.7|33833.7|33818.7|33828.7|33813.7|2
1726824850000|2024-09-20 09:34:10|33831.2|33816.2|33828.7|33813.7|33831.2|33816.2|33828.7|33813.7|2
1726824860000|2024-09-20 09:34:20|33823.7|33808.7|33823.7|33808.7|33826.2|33811.2|33823.7|33808.7|7
1726824870000|2024-09-20 09:34:30|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|1
1726824880000|2024-09-20 09:34:40|33823.7|33808.7|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|7
1726824890000|2024-09-20 09:34:50|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|6
1726824900000|2024-09-20 09:35:00|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|3
1726824910000|2024-09-20 09:35:10|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|16
1726824920000|2024-09-20 09:35:20|33813.7|33798.7|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|6
1726824930000|2024-09-20 09:35:30|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|4
1726824940000|2024-09-20 09:35:40|33808.7|33793.7|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|15
1726824950000|2024-09-20 09:35:50|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|2
1726824960000|2024-09-20 09:36:00|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|3
1726824970000|2024-09-20 09:36:10|33813.7|33798.7|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|3
1726825010000|2024-09-20 09:36:50|33811.2|33796.2|33818.7|33803.7|33818.7|33803.7|33811.2|33796.2|8
1726825020000|2024-09-20 09:37:00|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33818.7|33803.7|9
1726825030000|2024-09-20 09:37:10|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|1
1726825040000|2024-09-20 09:37:20|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|0
1726825070000|2024-09-20 09:37:50|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|4
1726825080000|2024-09-20 09:38:00|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|3
1726825090000|2024-09-20 09:38:10|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|33818.7|33803.7|2
1726825100000|2024-09-20 09:38:20|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|0
1726825110000|2024-09-20 09:38:30|33821.2|33806.2|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|0
1726825120000|2024-09-20 09:38:40|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|2
1726825130000|2024-09-20 09:38:50|33821.2|33806.2|33818.7|33803.7|33823.7|33808.7|33818.7|33803.7|0
1726825170000|2024-09-20 09:39:30|33816.2|33801.2|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|2
1726825180000|2024-09-20 09:39:40|33816.2|33801.2|33808.7|33793.7|33816.2|33801.2|33808.7|33793.7|4
1726825200000|2024-09-20 09:40:00|||||||||3
1726825220000|2024-09-20 09:40:20|33813.7|33798.7|33811.2|33796.2|33813.7|33798.7|33811.2|33796.2|5
1726825230000|2024-09-20 09:40:30|33813.7|33798.7|33808.7|33793.7|33813.7|33798.7|33808.7|33793.7|0
1726825240000|2024-09-20 09:40:40|33811.2|33796.2|33813.7|33798.7|33813.7|33798.7|33811.2|33796.2|0
1726825250000|2024-09-20 09:40:50|33816.2|33801.2|33818.7|33803.7|33823.7|33808.7|33816.2|33801.2|4
1726825260000|2024-09-20 09:41:00|33821.2|33806.2|33821.2|33806.2|33823.7|33808.7|33818.7|33803.7|1
1726825270000|2024-09-20 09:41:10|33818.7|33803.7|33813.7|33798.7|33818.7|33803.7|33813.7|33798.7|2
1726825320000|2024-09-20 09:42:00|||||||||1
1726825330000|2024-09-20 09:42:10|33816.2|33801.2|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|5
1726825340000|2024-09-20 09:42:20|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|0
1726825350000|2024-09-20 09:42:30|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|0
1726825360000|2024-09-20 09:42:40|33816.2|33801.2|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|2
1726825370000|2024-09-20 09:42:50|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|33816.2|33801.2|0
1726825380000|2024-09-20 09:43:00|33821.2|33806.2|33831.2|33816.2|33833.7|33818.7|33821.2|33806.2|16
1726825390000|2024-09-20 09:43:10|33828.7|33813.7|33826.2|33811.2|33831.2|33816.2|33826.2|33811.2|4
1726825400000|2024-09-20 09:43:20|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|33821.2|33806.2|5
1726825420000|2024-09-20 09:43:40|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33826.2|33811.2|2
1726825430000|2024-09-20 09:43:50|33826.2|33811.2|33828.7|33813.7|33828.7|33813.7|33823.7|33808.7|7
1726825440000|2024-09-20 09:44:00|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|0
1726825450000|2024-09-20 09:44:10|33823.7|33808.7|33826.2|33811.2|33826.2|33811.2|33823.7|33808.7|4
1726825460000|2024-09-20 09:44:20|33828.7|33813.7|33826.2|33811.2|33828.7|33813.7|33826.2|33811.2|1
1726825470000|2024-09-20 09:44:30|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|0
1726825480000|2024-09-20 09:44:40|33826.2|33811.2|33826.2|33811.2|33826.2|33811.2|33823.7|33808.7|0
1726825500000|2024-09-20 09:45:00|33823.7|33808.7|33823.7|33808.7|33826.2|33811.2|33823.7|33808.7|0
1726825510000|2024-09-20 09:45:10|||||||||10
1726825520000|2024-09-20 09:45:20|33816.2|33801.2|33813.7|33798.7|33816.2|33801.2|33813.7|33798.7|8
1726825540000|2024-09-20 09:45:40|33811.2|33796.2|33811.2|33796.2|33811.2|33796.2|33811.2|33796.2|1
1726825550000|2024-09-20 09:45:50|33808.7|33793.7|33813.7|33798.7|33813.7|33798.7|33808.7|33793.7|1
1726825560000|2024-09-20 09:46:00|33816.2|33801.2|33816.2|33801.2|33816.2|33801.2|33813.7|33798.7|3
1726825570000|2024-09-20 09:46:10|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|0
1726825580000|2024-09-20 09:46:20|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|0
1726825590000|2024-09-20 09:46:30|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33818.7|33803.7|4
1726825600000|2024-09-20 09:46:40|33818.7|33803.7|33816.2|33801.2|33818.7|33803.7|33816.2|33801.2|4
1726825610000|2024-09-20 09:46:50|33818.7|33803.7|33821.2|33806.2|33821.2|33806.2|33818.7|33803.7|0
1726825620000|2024-09-20 09:47:00|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|33818.7|33803.7|0
1726825630000|2024-09-20 09:47:10|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|33821.2|33806.2|5
1726825640000|2024-09-20 09:47:20|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|33823.7|33808.7|0
1726825660000|2024-09-20 09:47:40|33821.2|33806.2|33818.7|33803.7|33821.2|33806.2|33818.7|33803.7|1
1726825670000|2024-09-20 09:47:50|33821.2|33806.2|33823.7|33808.7|33823.7|33808.7|33818.7|33803.7|5
1726825680000|2024-09-20 09:48:00|33821.2|33806.2|33828.7|33813.7|33828.7|33813.7|33821.2|33806.2|3
1726825690000|2024-09-20 09:48:10|||||||||1
1726825700000|2024-09-20 09:48:20|33831.2|33816.2|33833.7|33818.7|33833.7|33818.7|33831.2|33816.2|3
1726825720000|2024-09-20 09:48:40|||||||||2
1726825730000|2024-09-20 09:48:50|33836.2|33821.2|33841.2|33826.2|33841.2|33826.2|33836.2|33821.2|4
1726825740000|2024-09-20 09:49:00|33838.7|33823.7|33838.7|33823.7|33841.2|33826.2|33838.7|33823.7|0
1726825750000|2024-09-20 09:49:10|33841.2|33826.2|33843.7|33828.7|33843.7|33828.7|33841.2|33826.2|5
1726825760000|2024-09-20 09:49:20|33848.7|33833.7|33853.7|33838.7|33853.7|33838.7|33848.7|33833.7|7
1726825770000|2024-09-20 09:49:30|33856.2|33841.2|33858.7|33843.7|33858.7|33843.7|33856.2|33841.2|14
1726825780000|2024-09-20 09:49:40|33856.2|33841.2|33861.2|33846.2|33861.2|33846.2|33856.2|33841.2|3
1726825790000|2024-09-20 09:49:50|33863.7|33848.7|33863.7|33848.7|33863.7|33848.7|33858.7|33843.7|2
1726825800000|2024-09-20 09:50:00|33861.2|33846.2|33858.7|33843.7|33861.2|33846.2|33856.2|33841.2|2
1726825810000|2024-09-20 09:50:10|33853.7|33838.7|33846.2|33831.2|33858.7|33843.7|33846.2|33831.2|13
1726825820000|2024-09-20 09:50:20|33848.7|33833.7|33856.2|33841.2|33856.2|33841.2|33848.7|33833.7|2
1726825830000|2024-09-20 09:50:30|33858.7|33843.7|33868.7|33853.7|33868.7|33853.7|33856.2|33841.2|7
1726825840000|2024-09-20 09:50:40|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33868.7|33853.7|5
1726825850000|2024-09-20 09:50:50|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33863.7|33848.7|13
1726825860000|2024-09-20 09:51:00|33871.2|33856.2|33868.7|33853.7|33871.2|33856.2|33868.7|33853.7|0
1726825870000|2024-09-20 09:51:10|33871.2|33856.2|33873.7|33858.7|33873.7|33858.7|33868.7|33853.7|3
1726825880000|2024-09-20 09:51:20|33876.2|33861.2|33883.7|33868.7|33883.7|33868.7|33873.7|33858.7|5
1726825890000|2024-09-20 09:51:30|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|4
1726825900000|2024-09-20 09:51:40|33886.2|33871.2|33888.7|33873.7|33891.2|33876.2|33886.2|33871.2|3
1726825910000|2024-09-20 09:51:50|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|7
1726825920000|2024-09-20 09:52:00|33891.2|33876.2|33891.2|33876.2|33893.7|33878.7|33891.2|33876.2|4
1726825930000|2024-09-20 09:52:10|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|2
1726825940000|2024-09-20 09:52:20|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|7
1726825950000|2024-09-20 09:52:30|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|5
1726825960000|2024-09-20 09:52:40|33896.2|33881.2|33898.7|33883.7|33901.2|33886.2|33893.7|33878.7|9
1726825970000|2024-09-20 09:52:50|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|8
1726825980000|2024-09-20 09:53:00|33898.7|33883.7|33901.2|33886.2|33901.2|33886.2|33898.7|33883.7|10
1726825990000|2024-09-20 09:53:10|33903.7|33888.7|33898.7|33883.7|33903.7|33888.7|33898.7|33883.7|5
1726826000000|2024-09-20 09:53:20|33901.2|33886.2|33898.7|33883.7|33903.7|33888.7|33896.2|33881.2|7
1726826010000|2024-09-20 09:53:30|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|4
1726826020000|2024-09-20 09:53:40|33891.2|33876.2|33891.2|33876.2|33893.7|33878.7|33888.7|33873.7|8
1726826030000|2024-09-20 09:53:50|33893.7|33878.7|33896.2|33881.2|33896.2|33881.2|33893.7|33878.7|4
1726826040000|2024-09-20 09:54:00|33893.7|33878.7|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|2
1726826050000|2024-09-20 09:54:10|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|3
1726826060000|2024-09-20 09:54:20|33896.2|33881.2|33901.2|33886.2|33901.2|33886.2|33896.2|33881.2|19
1726826070000|2024-09-20 09:54:30|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1726826080000|2024-09-20 09:54:40|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|2
1726826090000|2024-09-20 09:54:50|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33898.7|33883.7|6
1726826100000|2024-09-20 09:55:00|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|2
1726826110000|2024-09-20 09:55:10|33898.7|33883.7|33903.7|33888.7|33903.7|33888.7|33898.7|33883.7|0
1726826120000|2024-09-20 09:55:20|33901.2|33886.2|33898.7|33883.7|33903.7|33888.7|33893.7|33878.7|5
1726826130000|2024-09-20 09:55:30|33896.2|33881.2|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|0
1726826140000|2024-09-20 09:55:40|33891.2|33876.2|33896.2|33881.2|33898.7|33883.7|33888.7|33873.7|18
1726826150000|2024-09-20 09:55:50|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|2
1726826170000|2024-09-20 09:56:10|33896.2|33881.2|33901.2|33886.2|33901.2|33886.2|33896.2|33881.2|11
1726826180000|2024-09-20 09:56:20|33898.7|33883.7|33898.7|33883.7|33901.2|33886.2|33896.2|33881.2|3
1726826190000|2024-09-20 09:56:30|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|3
1726826200000|2024-09-20 09:56:40|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|3
1726826210000|2024-09-20 09:56:50|33896.2|33881.2|33896.2|33881.2|33898.7|33883.7|33893.7|33878.7|1
1726826220000|2024-09-20 09:57:00|33893.7|33878.7|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|0
1726826230000|2024-09-20 09:57:10|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|14
1726826240000|2024-09-20 09:57:20|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|2
1726826250000|2024-09-20 09:57:30|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|4
1726826260000|2024-09-20 09:57:40|33886.2|33871.2|33886.2|33871.2|33891.2|33876.2|33886.2|33871.2|1
1726826270000|2024-09-20 09:57:50|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|1
1726826280000|2024-09-20 09:58:00|33883.7|33868.7|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|1
1726826290000|2024-09-20 09:58:10|33881.2|33866.2|33881.2|33866.2|33883.7|33868.7|33878.7|33863.7|6
1726826300000|2024-09-20 09:58:20|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|5
1726826310000|2024-09-20 09:58:30|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|0
1726826320000|2024-09-20 09:58:40|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|3
1726826330000|2024-09-20 09:58:50|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|3
1726826340000|2024-09-20 09:59:00|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|0
1726826350000|2024-09-20 09:59:10|33886.2|33871.2|33886.2|33871.2|33888.7|33873.7|33883.7|33868.7|2
1726826360000|2024-09-20 09:59:20|33888.7|33873.7|33883.7|33868.7|33888.7|33873.7|33881.2|33866.2|1
1726826380000|2024-09-20 09:59:40|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|2
1726826390000|2024-09-20 09:59:50|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33878.7|33863.7|10
1726826400000|2024-09-20 10:00:00|33881.2|33866.2|33881.2|33866.2|33888.7|33873.7|33881.2|33866.2|8
1726826410000|2024-09-20 10:00:10|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|3
1726826420000|2024-09-20 10:00:20|33881.2|33866.2|33878.7|33863.7|33883.7|33868.7|33878.7|33863.7|5
1726826430000|2024-09-20 10:00:30|||||||||2
1726826440000|2024-09-20 10:00:40|33873.7|33858.7|33873.7|33858.7|33876.2|33861.2|33873.7|33858.7|2
1726826450000|2024-09-20 10:00:50|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|5
1726826460000|2024-09-20 10:01:00|33878.7|33863.7|33888.7|33873.7|33888.7|33873.7|33876.2|33861.2|6
1726826470000|2024-09-20 10:01:10|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33878.7|33863.7|4
1726826480000|2024-09-20 10:01:20|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|1
1726826490000|2024-09-20 10:01:30|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|33881.2|33866.2|5
1726826500000|2024-09-20 10:01:40|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|0
1726826510000|2024-09-20 10:01:50|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|33883.7|33868.7|4
1726826520000|2024-09-20 10:02:00|33888.7|33873.7|33891.2|33876.2|33891.2|33876.2|33888.7|33873.7|4
1726826530000|2024-09-20 10:02:10|33888.7|33873.7|33886.2|33871.2|33888.7|33873.7|33881.2|33866.2|5
1726826540000|2024-09-20 10:02:20|33883.7|33868.7|33888.7|33873.7|33888.7|33873.7|33881.2|33866.2|0
1726826550000|2024-09-20 10:02:30|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|2
1726826560000|2024-09-20 10:02:40|33886.2|33871.2|33891.2|33876.2|33893.7|33878.7|33886.2|33871.2|0
1726826570000|2024-09-20 10:02:50|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|1
1726826580000|2024-09-20 10:03:00|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|0
1726826590000|2024-09-20 10:03:10|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|4
1726826600000|2024-09-20 10:03:20|33891.2|33876.2|33886.2|33871.2|33891.2|33876.2|33883.7|33868.7|19
1726826610000|2024-09-20 10:03:30|33883.7|33868.7|33888.7|33873.7|33888.7|33873.7|33883.7|33868.7|2
1726826630000|2024-09-20 10:03:50|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33883.7|33868.7|3
1726826640000|2024-09-20 10:04:00|33886.2|33871.2|33878.7|33863.7|33886.2|33871.2|33878.7|33863.7|9
1726826650000|2024-09-20 10:04:10|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|33876.2|33861.2|3
1726826660000|2024-09-20 10:04:20|33878.7|33863.7|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|0
1726826670000|2024-09-20 10:04:30|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33876.2|33861.2|2
1726826680000|2024-09-20 10:04:40|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|6
1726826690000|2024-09-20 10:04:50|33876.2|33861.2|33878.7|33863.7|33878.7|33863.7|33873.7|33858.7|2
1726826700000|2024-09-20 10:05:00|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33881.2|33866.2|10
1726826710000|2024-09-20 10:05:10|33881.2|33866.2|33888.7|33873.7|33891.2|33876.2|33878.7|33863.7|15
1726826720000|2024-09-20 10:05:20|33886.2|33871.2|33883.7|33868.7|33886.2|33871.2|33883.7|33868.7|3
1726826730000|2024-09-20 10:05:30|33881.2|33866.2|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|1
1726826740000|2024-09-20 10:05:40|33881.2|33866.2|33886.2|33871.2|33886.2|33871.2|33878.7|33863.7|4
1726826750000|2024-09-20 10:05:50|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33886.2|33871.2|2
1726826760000|2024-09-20 10:06:00|33893.7|33878.7|33891.2|33876.2|33893.7|33878.7|33888.7|33873.7|11
1726826770000|2024-09-20 10:06:10|33888.7|33873.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|3
1726826780000|2024-09-20 10:06:20|33891.2|33876.2|33891.2|33876.2|33893.7|33878.7|33891.2|33876.2|6
1726826790000|2024-09-20 10:06:30|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|4
1726826800000|2024-09-20 10:06:40|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|0
1726826810000|2024-09-20 10:06:50|33891.2|33876.2|33891.2|33876.2|33893.7|33878.7|33891.2|33876.2|1
1726826820000|2024-09-20 10:07:00|33888.7|33873.7|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|2
1726826830000|2024-09-20 10:07:10|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|4
1726826840000|2024-09-20 10:07:20|33891.2|33876.2|33886.2|33871.2|33891.2|33876.2|33886.2|33871.2|15
1726826850000|2024-09-20 10:07:30|33883.7|33868.7|33878.7|33863.7|33883.7|33868.7|33873.7|33858.7|10
1726826860000|2024-09-20 10:07:40|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|3
1726826870000|2024-09-20 10:07:50|33878.7|33863.7|33878.7|33863.7|33881.2|33866.2|33878.7|33863.7|0
1726826880000|2024-09-20 10:08:00|33876.2|33861.2|33876.2|33861.2|33878.7|33863.7|33873.7|33858.7|6
1726826890000|2024-09-20 10:08:10|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|33873.7|33858.7|0
1726826900000|2024-09-20 10:08:20|33876.2|33861.2|33868.7|33853.7|33876.2|33861.2|33868.7|33853.7|4
1726826910000|2024-09-20 10:08:30|33871.2|33856.2|33871.2|33856.2|33873.7|33858.7|33871.2|33856.2|1
1726826920000|2024-09-20 10:08:40|33873.7|33858.7|33878.7|33863.7|33881.2|33866.2|33873.7|33858.7|2
1726826930000|2024-09-20 10:08:50|33881.2|33866.2|33883.7|33868.7|33883.7|33868.7|33878.7|33863.7|0
1726826960000|2024-09-20 10:09:20|33886.2|33871.2|33893.7|33878.7|33893.7|33878.7|33886.2|33871.2|6
1726826970000|2024-09-20 10:09:30|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33886.2|33871.2|3
1726826980000|2024-09-20 10:09:40|33886.2|33871.2|33891.2|33876.2|33893.7|33878.7|33886.2|33871.2|0
1726826990000|2024-09-20 10:09:50|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|33893.7|33878.7|0
1726827000000|2024-09-20 10:10:00|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|0
1726827010000|2024-09-20 10:10:10|33891.2|33876.2|33888.7|33873.7|33891.2|33876.2|33888.7|33873.7|3
1726827020000|2024-09-20 10:10:20|33886.2|33871.2|33888.7|33873.7|33888.7|33873.7|33883.7|33868.7|8
1726827030000|2024-09-20 10:10:30|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33888.7|33873.7|11
1726827040000|2024-09-20 10:10:40|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|9
1726827060000|2024-09-20 10:11:00|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|16
1726827070000|2024-09-20 10:11:10|33903.7|33888.7|33906.2|33891.2|33906.2|33891.2|33901.2|33886.2|5
1726827080000|2024-09-20 10:11:20|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|33903.7|33888.7|0
1726827090000|2024-09-20 10:11:30|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33906.2|33891.2|4
1726827100000|2024-09-20 10:11:40|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33901.2|33886.2|7
1726827110000|2024-09-20 10:11:50|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33906.2|33891.2|1
1726827130000|2024-09-20 10:12:10|33906.2|33891.2|33893.7|33878.7|33906.2|33891.2|33893.7|33878.7|8
1726827140000|2024-09-20 10:12:20|33901.2|33886.2|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|8
1726827150000|2024-09-20 10:12:30|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33901.2|33886.2|2
1726827160000|2024-09-20 10:12:40|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33901.2|33886.2|0
1726827170000|2024-09-20 10:12:50|33903.7|33888.7|33896.2|33881.2|33903.7|33888.7|33896.2|33881.2|1
1726827180000|2024-09-20 10:13:00|33893.7|33878.7|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|4
1726827190000|2024-09-20 10:13:10|||||||||1
1726827200000|2024-09-20 10:13:20|33896.2|33881.2|33901.2|33886.2|33901.2|33886.2|33896.2|33881.2|2
1726827210000|2024-09-20 10:13:30|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33898.7|33883.7|1
1726827220000|2024-09-20 10:13:40|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|33898.7|33883.7|0
1726827230000|2024-09-20 10:13:50|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1726827240000|2024-09-20 10:14:00|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|2
1726827260000|2024-09-20 10:14:20|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|4
1726827280000|2024-09-20 10:14:40|33891.2|33876.2|33893.7|33878.7|33893.7|33878.7|33891.2|33876.2|3
1726827290000|2024-09-20 10:14:50|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|33896.2|33881.2|0
1726827300000|2024-09-20 10:15:00|33898.7|33883.7|33893.7|33878.7|33898.7|33883.7|33893.7|33878.7|1
1726827310000|2024-09-20 10:15:10|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|33888.7|33873.7|4
1726827320000|2024-09-20 10:15:20|33891.2|33876.2|33888.7|33873.7|33893.7|33878.7|33888.7|33873.7|4
1726827330000|2024-09-20 10:15:30|33891.2|33876.2|33893.7|33878.7|33898.7|33883.7|33891.2|33876.2|1
1726827340000|2024-09-20 10:15:40|33896.2|33881.2|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|0
1726827350000|2024-09-20 10:15:50|33896.2|33881.2|33896.2|33881.2|33898.7|33883.7|33893.7|33878.7|1
1726827360000|2024-09-20 10:16:00|33893.7|33878.7|33893.7|33878.7|33896.2|33881.2|33893.7|33878.7|4
1726827370000|2024-09-20 10:16:10|33896.2|33881.2|33898.7|33883.7|33898.7|33883.7|33896.2|33881.2|5
1726827390000|2024-09-20 10:16:30|||||||||1
1726827400000|2024-09-20 10:16:40|33903.7|33888.7|33908.7|33893.7|33908.7|33893.7|33903.7|33888.7|25
1726827410000|2024-09-20 10:16:50|33913.7|33898.7|33916.2|33901.2|33918.7|33903.7|33913.7|33898.7|15
1726827420000|2024-09-20 10:17:00|33913.7|33898.7|33906.2|33891.2|33913.7|33898.7|33906.2|33891.2|14
1726827430000|2024-09-20 10:17:10|33903.7|33888.7|33903.7|33888.7|33908.7|33893.7|33898.7|33883.7|5
1726827440000|2024-09-20 10:17:20|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33901.2|33886.2|4
1726827450000|2024-09-20 10:17:30|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|33901.2|33886.2|10
1726827460000|2024-09-20 10:17:40|33903.7|33888.7|33901.2|33886.2|33903.7|33888.7|33893.7|33878.7|7
1726827470000|2024-09-20 10:17:50|33898.7|33883.7|33896.2|33881.2|33901.2|33886.2|33893.7|33878.7|2
1726827480000|2024-09-20 10:18:00|33893.7|33878.7|33898.7|33883.7|33898.7|33883.7|33893.7|33878.7|1
1726827490000|2024-09-20 10:18:10|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|1
1726827500000|2024-09-20 10:18:20|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|1
1726827510000|2024-09-20 10:18:30|33901.2|33886.2|33898.7|33883.7|33903.7|33888.7|33898.7|33883.7|6
1726827520000|2024-09-20 10:18:40|33901.2|33886.2|33898.7|33883.7|33901.2|33886.2|33898.7|33883.7|0
1726827530000|2024-09-20 10:18:50|33901.2|33886.2|33903.7|33888.7|33903.7|33888.7|33898.7|33883.7|0
1726827540000|2024-09-20 10:19:00|33901.2|33886.2|33908.7|33893.7|33908.7|33893.7|33901.2|33886.2|1
1726827550000|2024-09-20 10:19:10|33911.2|33896.2|33913.7|33898.7|33913.7|33898.7|33911.2|33896.2|1
1726827560000|2024-09-20 10:19:20|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|7
1726827570000|2024-09-20 10:19:30|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33903.7|33888.7|2
1726827580000|2024-09-20 10:19:40|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33903.7|33888.7|0
1726827590000|2024-09-20 10:19:50|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33903.7|33888.7|1
1726827600000|2024-09-20 10:20:00|||||||||7
1726827620000|2024-09-20 10:20:20|33906.2|33891.2|33903.7|33888.7|33906.2|33891.2|33901.2|33886.2|4
1726827630000|2024-09-20 10:20:30|33906.2|33891.2|33908.7|33893.7|33908.7|33893.7|33906.2|33891.2|1
1726827640000|2024-09-20 10:20:40|33911.2|33896.2|33908.7|33893.7|33911.2|33896.2|33908.7|33893.7|7
1726827650000|2024-09-20 10:20:50|33906.2|33891.2|33908.7|33893.7|33911.2|33896.2|33906.2|33891.2|1
1726827660000|2024-09-20 10:21:00|33911.2|33896.2|33913.7|33898.7|33913.7|33898.7|33911.2|33896.2|3
1726827670000|2024-09-20 10:21:10|33911.2|33896.2|33911.2|33896.2|33911.2|33896.2|33908.7|33893.7|2
1726827680000|2024-09-20 10:21:20|33908.7|33893.7|33918.7|33903.7|33918.7|33903.7|33908.7|33893.7|2
1726827690000|2024-09-20 10:21:30|33921.2|33906.2|33923.7|33908.7|33923.7|33908.7|33918.7|33903.7|19
1726827700000|2024-09-20 10:21:40|33921.2|33906.2|33918.7|33903.7|33921.2|33906.2|33918.7|33903.7|6
1726827710000|2024-09-20 10:21:50|33916.2|33901.2|33918.7|33903.7|33918.7|33903.7|33916.2|33901.2|0
1726827720000|2024-09-20 10:22:00|33921.2|33906.2|33923.7|33908.7|33923.7|33908.7|33921.2|33906.2|5
1726827730000|2024-09-20 10:22:10|33926.2|33911.2|33928.7|33913.7|33928.7|33913.7|33926.2|33911.2|1
1726827740000|2024-09-20 10:22:20|33926.2|33911.2|33926.2|33911.2|33926.2|33911.2|33923.7|33908.7|5
1726827750000|2024-09-20 10:22:30|33923.7|33908.7|33926.2|33911.2|33926.2|33911.2|33921.2|33906.2|2
1726827760000|2024-09-20 10:22:40|33928.7|33913.7|33926.2|33911.2|33928.7|33913.7|33926.2|33911.2|1
1726827770000|2024-09-20 10:22:50|33928.7|33913.7|33928.7|33913.7|33928.7|33913.7|33928.7|33913.7|0
1726827790000|2024-09-20 10:23:10|33931.2|33916.2|33931.2|33916.2|33933.7|33918.7|33931.2|33916.2|3
1726827800000|2024-09-20 10:23:20|33928.7|33913.7|33931.2|33916.2|33933.7|33918.7|33928.7|33913.7|2
1726827810000|2024-09-20 10:23:30|33933.7|33918.7|33931.2|33916.2|33933.7|33918.7|33931.2|33916.2|0
1726827820000|2024-09-20 10:23:40|33928.7|33913.7|33931.2|33916.2|33933.7|33918.7|33928.7|33913.7|0
1726827830000|2024-09-20 10:23:50|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|0
1726827840000|2024-09-20 10:24:00|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|1
1726827850000|2024-09-20 10:24:10|33928.7|33913.7|33933.7|33918.7|33933.7|33918.7|33928.7|33913.7|1
1726827860000|2024-09-20 10:24:20|33936.2|33921.2|33933.7|33918.7|33936.2|33921.2|33933.7|33918.7|9
1726827870000|2024-09-20 10:24:30|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|33933.7|33918.7|0
1726827880000|2024-09-20 10:24:40|33938.7|33923.7|33938.7|33923.7|33941.2|33926.2|33938.7|33923.7|3
1726827890000|2024-09-20 10:24:50|33936.2|33921.2|33936.2|33921.2|33938.7|33923.7|33936.2|33921.2|2
1726827900000|2024-09-20 10:25:00|33938.7|33923.7|33938.7|33923.7|33941.2|33926.2|33936.2|33921.2|8
1726827910000|2024-09-20 10:25:10|33936.2|33921.2|33931.2|33916.2|33936.2|33921.2|33928.7|33913.7|14
1726827920000|2024-09-20 10:25:20|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|0
1726827960000|2024-09-20 10:26:00|33931.2|33916.2|33938.7|33923.7|33938.7|33923.7|33931.2|33916.2|5
1726827970000|2024-09-20 10:26:10|33936.2|33921.2|33936.2|33921.2|33938.7|33923.7|33936.2|33921.2|1
1726827980000|2024-09-20 10:26:20|33938.7|33923.7|33938.7|33923.7|33938.7|33923.7|33938.7|33923.7|0
1726827990000|2024-09-20 10:26:30|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|5
1726828010000|2024-09-20 10:26:50|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|33943.7|33928.7|3
1726828020000|2024-09-20 10:27:00|33948.7|33933.7|33946.2|33931.2|33948.7|33933.7|33943.7|33928.7|3
1726828030000|2024-09-20 10:27:10|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|1
1726828040000|2024-09-20 10:27:20|||||||||1
1726828070000|2024-09-20 10:27:50|||||||||1
1726828080000|2024-09-20 10:28:00|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|33943.7|33928.7|18
1726828090000|2024-09-20 10:28:10|33948.7|33933.7|33946.2|33931.2|33948.7|33933.7|33946.2|33931.2|3
1726828100000|2024-09-20 10:28:20|33943.7|33928.7|33943.7|33928.7|33946.2|33931.2|33943.7|33928.7|2
1726828120000|2024-09-20 10:28:40|||||||||1
1726828130000|2024-09-20 10:28:50|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|1
1726828140000|2024-09-20 10:29:00|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|0
1726828170000|2024-09-20 10:29:30|||||||||1
1726828190000|2024-09-20 10:29:50|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|4
1726828200000|2024-09-20 10:30:00|33941.2|33926.2|33938.7|33923.7|33941.2|33926.2|33938.7|33923.7|0
1726828210000|2024-09-20 10:30:10|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|6
1726828230000|2024-09-20 10:30:30|33936.2|33921.2|33936.2|33921.2|33938.7|33923.7|33936.2|33921.2|1
1726828240000|2024-09-20 10:30:40|33938.7|33923.7|33938.7|33923.7|33938.7|33923.7|33938.7|33923.7|0
1726828250000|2024-09-20 10:30:50|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|2
1726828260000|2024-09-20 10:31:00|33941.2|33926.2|33938.7|33923.7|33941.2|33926.2|33938.7|33923.7|3
1726828270000|2024-09-20 10:31:10|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33938.7|33923.7|0
1726828280000|2024-09-20 10:31:20|33941.2|33926.2|33941.2|33926.2|33941.2|33926.2|33938.7|33923.7|1
1726828290000|2024-09-20 10:31:30|33938.7|33923.7|33941.2|33926.2|33941.2|33926.2|33938.7|33923.7|0
1726828300000|2024-09-20 10:31:40|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|0
1726828310000|2024-09-20 10:31:50|33941.2|33926.2|33938.7|33923.7|33943.7|33928.7|33938.7|33923.7|0
1726828320000|2024-09-20 10:32:00|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|4
1726828330000|2024-09-20 10:32:10|33941.2|33926.2|33941.2|33926.2|33941.2|33926.2|33938.7|33923.7|1
1726828340000|2024-09-20 10:32:20|33938.7|33923.7|33943.7|33928.7|33943.7|33928.7|33938.7|33923.7|8
1726828350000|2024-09-20 10:32:30|33941.2|33926.2|33941.2|33926.2|33941.2|33926.2|33941.2|33926.2|0
1726828360000|2024-09-20 10:32:40|33943.7|33928.7|33941.2|33926.2|33943.7|33928.7|33938.7|33923.7|2
1726828370000|2024-09-20 10:32:50|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|0
1726828390000|2024-09-20 10:33:10|33946.2|33931.2|33948.7|33933.7|33953.7|33938.7|33946.2|33931.2|14
1726828400000|2024-09-20 10:33:20|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|33948.7|33933.7|0
1726828410000|2024-09-20 10:33:30|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|0
1726828440000|2024-09-20 10:34:00|33956.2|33941.2|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|5
1726828450000|2024-09-20 10:34:10|33953.7|33938.7|33958.7|33943.7|33958.7|33943.7|33953.7|33938.7|1
1726828460000|2024-09-20 10:34:20|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|1
1726828470000|2024-09-20 10:34:30|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|0
1726828500000|2024-09-20 10:35:00|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|5
1726828520000|2024-09-20 10:35:20|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|1
1726828530000|2024-09-20 10:35:30|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|0
1726828540000|2024-09-20 10:35:40|33958.7|33943.7|33963.7|33948.7|33963.7|33948.7|33958.7|33943.7|0
1726828560000|2024-09-20 10:36:00|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|17
1726828570000|2024-09-20 10:36:10|33968.7|33953.7|33966.2|33951.2|33968.7|33953.7|33966.2|33951.2|19
1726828580000|2024-09-20 10:36:20|33963.7|33948.7|33973.7|33958.7|33973.7|33958.7|33963.7|33948.7|11
1726828590000|2024-09-20 10:36:30|||||||||2
1726828620000|2024-09-20 10:37:00|||||||||5
1726828640000|2024-09-20 10:37:20|33971.2|33956.2|33973.7|33958.7|33973.7|33958.7|33971.2|33956.2|7
1726828670000|2024-09-20 10:37:50|33968.7|33953.7|33968.7|33953.7|33971.2|33956.2|33968.7|33953.7|9
1726828680000|2024-09-20 10:38:00|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|33963.7|33948.7|5
1726828690000|2024-09-20 10:38:10|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|33963.7|33948.7|0
1726828700000|2024-09-20 10:38:20|33966.2|33951.2|33966.2|33951.2|33968.7|33953.7|33966.2|33951.2|0
1726828720000|2024-09-20 10:38:40|33968.7|33953.7|33963.7|33948.7|33968.7|33953.7|33963.7|33948.7|1
1726828730000|2024-09-20 10:38:50|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|3
1726828740000|2024-09-20 10:39:00|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|1
1726828750000|2024-09-20 10:39:10|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|0
1726828760000|2024-09-20 10:39:20|33958.7|33943.7|33958.7|33943.7|33963.7|33948.7|33958.7|33943.7|0
1726828770000|2024-09-20 10:39:30|||||||||1
1726828780000|2024-09-20 10:39:40|33956.2|33941.2|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|15
1726828790000|2024-09-20 10:39:50|33956.2|33941.2|33953.7|33938.7|33958.7|33943.7|33953.7|33938.7|3
1726828800000|2024-09-20 10:40:00|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|33953.7|33938.7|3
1726828810000|2024-09-20 10:40:10|33958.7|33943.7|33956.2|33941.2|33958.7|33943.7|33953.7|33938.7|0
1726828820000|2024-09-20 10:40:20|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|33953.7|33938.7|1
1726828830000|2024-09-20 10:40:30|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|5
1726828840000|2024-09-20 10:40:40|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33948.7|33933.7|1
1726828850000|2024-09-20 10:40:50|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|2
1726828860000|2024-09-20 10:41:00|33953.7|33938.7|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|1
1726828870000|2024-09-20 10:41:10|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|1
1726828880000|2024-09-20 10:41:20|33953.7|33938.7|33958.7|33943.7|33958.7|33943.7|33953.7|33938.7|1
1726828890000|2024-09-20 10:41:30|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|0
1726828900000|2024-09-20 10:41:40|33961.2|33946.2|33961.2|33946.2|33963.7|33948.7|33961.2|33946.2|8
1726828910000|2024-09-20 10:41:50|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|1
1726828920000|2024-09-20 10:42:00|33961.2|33946.2|33958.7|33943.7|33963.7|33948.7|33958.7|33943.7|4
1726828930000|2024-09-20 10:42:10|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|1
1726828970000|2024-09-20 10:42:50|||||||||1
1726828980000|2024-09-20 10:43:00|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|3
1726828990000|2024-09-20 10:43:10|33958.7|33943.7|33963.7|33948.7|33963.7|33948.7|33958.7|33943.7|1
1726829000000|2024-09-20 10:43:20|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|3
1726829010000|2024-09-20 10:43:30|33966.2|33951.2|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|3
1726829020000|2024-09-20 10:43:40|33966.2|33951.2|33963.7|33948.7|33966.2|33951.2|33963.7|33948.7|3
1726829040000|2024-09-20 10:44:00|33966.2|33951.2|33963.7|33948.7|33966.2|33951.2|33961.2|33946.2|0
1726829050000|2024-09-20 10:44:10|33961.2|33946.2|33958.7|33943.7|33963.7|33948.7|33958.7|33943.7|0
1726829060000|2024-09-20 10:44:20|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|1
1726829070000|2024-09-20 10:44:30|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|5
1726829080000|2024-09-20 10:44:40|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|1
1726829090000|2024-09-20 10:44:50|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|0
1726829100000|2024-09-20 10:45:00|33956.2|33941.2|33953.7|33938.7|33958.7|33943.7|33953.7|33938.7|6
1726829110000|2024-09-20 10:45:10|33956.2|33941.2|33948.7|33933.7|33956.2|33941.2|33948.7|33933.7|1
1726829120000|2024-09-20 10:45:20|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|1
1726829130000|2024-09-20 10:45:30|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|1
1726829140000|2024-09-20 10:45:40|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|5
1726829150000|2024-09-20 10:45:50|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|3
1726829160000|2024-09-20 10:46:00|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|1
1726829170000|2024-09-20 10:46:10|33943.7|33928.7|33946.2|33931.2|33946.2|33931.2|33943.7|33928.7|6
1726829180000|2024-09-20 10:46:20|33943.7|33928.7|33946.2|33931.2|33946.2|33931.2|33943.7|33928.7|0
1726829190000|2024-09-20 10:46:30|33943.7|33928.7|33938.7|33923.7|33943.7|33928.7|33938.7|33923.7|2
1726829210000|2024-09-20 10:46:50|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|33933.7|33918.7|5
1726829220000|2024-09-20 10:47:00|33933.7|33918.7|33933.7|33918.7|33938.7|33923.7|33933.7|33918.7|1
1726829230000|2024-09-20 10:47:10|||||||||2
1726829240000|2024-09-20 10:47:20|||||||||4
1726829250000|2024-09-20 10:47:30|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|4
1726829260000|2024-09-20 10:47:40|33938.7|33923.7|33936.2|33921.2|33938.7|33923.7|33936.2|33921.2|4
1726829270000|2024-09-20 10:47:50|33938.7|33923.7|33933.7|33918.7|33938.7|33923.7|33933.7|33918.7|3
1726829280000|2024-09-20 10:48:00|33936.2|33921.2|33933.7|33918.7|33936.2|33921.2|33933.7|33918.7|1
1726829290000|2024-09-20 10:48:10|33931.2|33916.2|33933.7|33918.7|33933.7|33918.7|33931.2|33916.2|3
1726829340000|2024-09-20 10:49:00|33931.2|33916.2|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|2
1726829360000|2024-09-20 10:49:20|33933.7|33918.7|33938.7|33923.7|33938.7|33923.7|33933.7|33918.7|5
1726829370000|2024-09-20 10:49:30|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|11
1726829380000|2024-09-20 10:49:40|33941.2|33926.2|33938.7|33923.7|33941.2|33926.2|33938.7|33923.7|5
1726829390000|2024-09-20 10:49:50|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|4
1726829400000|2024-09-20 10:50:00|33933.7|33918.7|33933.7|33918.7|33938.7|33923.7|33933.7|33918.7|5
1726829420000|2024-09-20 10:50:20|33938.7|33923.7|33943.7|33928.7|33943.7|33928.7|33938.7|33923.7|4
1726829430000|2024-09-20 10:50:30|33938.7|33923.7|33938.7|33923.7|33941.2|33926.2|33938.7|33923.7|3
1726829440000|2024-09-20 10:50:40|33941.2|33926.2|33938.7|33923.7|33941.2|33926.2|33938.7|33923.7|0
1726829460000|2024-09-20 10:51:00|33941.2|33926.2|33941.2|33926.2|33943.7|33928.7|33941.2|33926.2|3
1726829470000|2024-09-20 10:51:10|33943.7|33928.7|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|0
1726829480000|2024-09-20 10:51:20|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|0
1726829490000|2024-09-20 10:51:30|33941.2|33926.2|33933.7|33918.7|33943.7|33928.7|33933.7|33918.7|1
1726829500000|2024-09-20 10:51:40|33936.2|33921.2|33933.7|33918.7|33936.2|33921.2|33933.7|33918.7|0
1726829510000|2024-09-20 10:51:50|33936.2|33921.2|33933.7|33918.7|33936.2|33921.2|33933.7|33918.7|1
1726829520000|2024-09-20 10:52:00|33936.2|33921.2|33938.7|33923.7|33938.7|33923.7|33933.7|33918.7|3
1726829540000|2024-09-20 10:52:20|33933.7|33918.7|33936.2|33921.2|33936.2|33921.2|33933.7|33918.7|1
1726829550000|2024-09-20 10:52:30|33933.7|33918.7|33933.7|33918.7|33936.2|33921.2|33931.2|33916.2|5
1726829560000|2024-09-20 10:52:40|33936.2|33921.2|33936.2|33921.2|33938.7|33923.7|33933.7|33918.7|3
1726829570000|2024-09-20 10:52:50|33938.7|33923.7|33938.7|33923.7|33938.7|33923.7|33938.7|33923.7|0
1726829580000|2024-09-20 10:53:00|33936.2|33921.2|33938.7|33923.7|33938.7|33923.7|33936.2|33921.2|0
1726829590000|2024-09-20 10:53:10|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|33933.7|33918.7|1
1726829600000|2024-09-20 10:53:20|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|33933.7|33918.7|0
1726829610000|2024-09-20 10:53:30|33936.2|33921.2|33933.7|33918.7|33938.7|33923.7|33933.7|33918.7|5
1726829620000|2024-09-20 10:53:40|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|33931.2|33916.2|2
1726829630000|2024-09-20 10:53:50|33933.7|33918.7|33928.7|33913.7|33933.7|33918.7|33928.7|33913.7|0
1726829660000|2024-09-20 10:54:20|33926.2|33911.2|33928.7|33913.7|33928.7|33913.7|33926.2|33911.2|2
1726829670000|2024-09-20 10:54:30|33926.2|33911.2|33928.7|33913.7|33928.7|33913.7|33926.2|33911.2|8
1726829680000|2024-09-20 10:54:40|33926.2|33911.2|33928.7|33913.7|33931.2|33916.2|33926.2|33911.2|0
1726829690000|2024-09-20 10:54:50|33931.2|33916.2|33928.7|33913.7|33931.2|33916.2|33928.7|33913.7|0
1726829720000|2024-09-20 10:55:20|33931.2|33916.2|33933.7|33918.7|33933.7|33918.7|33931.2|33916.2|4
1726829730000|2024-09-20 10:55:30|33936.2|33921.2|33931.2|33916.2|33938.7|33923.7|33928.7|33913.7|4
1726829740000|2024-09-20 10:55:40|33928.7|33913.7|33933.7|33918.7|33933.7|33918.7|33928.7|33913.7|0
1726829780000|2024-09-20 10:56:20|33931.2|33916.2|33933.7|33918.7|33933.7|33918.7|33931.2|33916.2|1
1726829790000|2024-09-20 10:56:30|33931.2|33916.2|33933.7|33918.7|33933.7|33918.7|33931.2|33916.2|0
1726829800000|2024-09-20 10:56:40|33936.2|33921.2|33936.2|33921.2|33936.2|33921.2|33933.7|33918.7|2
1726829810000|2024-09-20 10:56:50|33933.7|33918.7|33936.2|33921.2|33938.7|33923.7|33933.7|33918.7|0
1726829820000|2024-09-20 10:57:00|33938.7|33923.7|33943.7|33928.7|33943.7|33928.7|33938.7|33923.7|8
1726829830000|2024-09-20 10:57:10|33941.2|33926.2|33943.7|33928.7|33943.7|33928.7|33941.2|33926.2|0
1726829840000|2024-09-20 10:57:20|33946.2|33931.2|33943.7|33928.7|33946.2|33931.2|33941.2|33926.2|3
1726829850000|2024-09-20 10:57:30|33941.2|33926.2|33948.7|33933.7|33948.7|33933.7|33941.2|33926.2|2
1726829860000|2024-09-20 10:57:40|33946.2|33931.2|33946.2|33931.2|33946.2|33931.2|33943.7|33928.7|0
1726829870000|2024-09-20 10:57:50|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|0
1726829880000|2024-09-20 10:58:00|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|33951.2|33936.2|4
1726829890000|2024-09-20 10:58:10|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|33948.7|33933.7|0
1726829900000|2024-09-20 10:58:20|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33951.2|33936.2|2
1726829930000|2024-09-20 10:58:50|||||||||1
1726829940000|2024-09-20 10:59:00|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|6
1726829950000|2024-09-20 10:59:10|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33958.7|33943.7|2
1726829960000|2024-09-20 10:59:20|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|0
1726829970000|2024-09-20 10:59:30|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|0
1726829980000|2024-09-20 10:59:40|33953.7|33938.7|33958.7|33943.7|33958.7|33943.7|33953.7|33938.7|5
1726829990000|2024-09-20 10:59:50|||||||||7
1726830000000|2024-09-20 11:00:00|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33958.7|33943.7|4
1726830010000|2024-09-20 11:00:10|33968.7|33953.7|33963.7|33948.7|33968.7|33953.7|33961.2|33946.2|14
1726830020000|2024-09-20 11:00:20|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|2
1726830030000|2024-09-20 11:00:30|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|9
1726830040000|2024-09-20 11:00:40|33958.7|33943.7|33956.2|33941.2|33958.7|33943.7|33953.7|33938.7|0
1726830050000|2024-09-20 11:00:50|33958.7|33943.7|33961.2|33946.2|33963.7|33948.7|33956.2|33941.2|1
1726830060000|2024-09-20 11:01:00|33958.7|33943.7|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|3
1726830070000|2024-09-20 11:01:10|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|2
1726830080000|2024-09-20 11:01:20|33961.2|33946.2|33956.2|33941.2|33961.2|33946.2|33956.2|33941.2|4
1726830090000|2024-09-20 11:01:30|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|0
1726830100000|2024-09-20 11:01:40|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|2
1726830110000|2024-09-20 11:01:50|33956.2|33941.2|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|2
1726830120000|2024-09-20 11:02:00|33958.7|33943.7|33963.7|33948.7|33963.7|33948.7|33958.7|33943.7|1
1726830130000|2024-09-20 11:02:10|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|0
1726830140000|2024-09-20 11:02:20|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|1
1726830150000|2024-09-20 11:02:30|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|0
1726830160000|2024-09-20 11:02:40|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|1
1726830170000|2024-09-20 11:02:50|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|3
1726830180000|2024-09-20 11:03:00|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|0
1726830190000|2024-09-20 11:03:10|33961.2|33946.2|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|0
1726830200000|2024-09-20 11:03:20|33961.2|33946.2|33963.7|33948.7|33963.7|33948.7|33961.2|33946.2|1
1726830210000|2024-09-20 11:03:30|||||||||1
1726830220000|2024-09-20 11:03:40|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|5
1726830240000|2024-09-20 11:04:00|33971.2|33956.2|33971.2|33956.2|33973.7|33958.7|33968.7|33953.7|8
1726830250000|2024-09-20 11:04:10|33968.7|33953.7|33966.2|33951.2|33968.7|33953.7|33966.2|33951.2|2
1726830260000|2024-09-20 11:04:20|33968.7|33953.7|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|0
1726830270000|2024-09-20 11:04:30|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|33963.7|33948.7|1
1726830280000|2024-09-20 11:04:40|33963.7|33948.7|33966.2|33951.2|33968.7|33953.7|33963.7|33948.7|5
1726830290000|2024-09-20 11:04:50|33968.7|33953.7|33973.7|33958.7|33976.2|33961.2|33966.2|33951.2|23
1726830300000|2024-09-20 11:05:00|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|33973.7|33958.7|2
1726830310000|2024-09-20 11:05:10|33978.7|33963.7|33963.7|33948.7|33978.7|33963.7|33963.7|33948.7|6
1726830320000|2024-09-20 11:05:20|33968.7|33953.7|33968.7|33953.7|33973.7|33958.7|33968.7|33953.7|3
1726830330000|2024-09-20 11:05:30|33971.2|33956.2|33973.7|33958.7|33973.7|33958.7|33968.7|33953.7|2
1726830340000|2024-09-20 11:05:40|33971.2|33956.2|33973.7|33958.7|33973.7|33958.7|33971.2|33956.2|2
1726830350000|2024-09-20 11:05:50|33971.2|33956.2|33971.2|33956.2|33971.2|33956.2|33971.2|33956.2|1
1726830360000|2024-09-20 11:06:00|33968.7|33953.7|33973.7|33958.7|33973.7|33958.7|33968.7|33953.7|2
1726830370000|2024-09-20 11:06:10|33971.2|33956.2|33971.2|33956.2|33973.7|33958.7|33968.7|33953.7|1
1726830380000|2024-09-20 11:06:20|33973.7|33958.7|33973.7|33958.7|33976.2|33961.2|33973.7|33958.7|4
1726830400000|2024-09-20 11:06:40|33971.2|33956.2|33968.7|33953.7|33971.2|33956.2|33968.7|33953.7|0
1726830410000|2024-09-20 11:06:50|||||||||1
1726830420000|2024-09-20 11:07:00|33971.2|33956.2|33966.2|33951.2|33971.2|33956.2|33963.7|33948.7|9
1726830430000|2024-09-20 11:07:10|33968.7|33953.7|33966.2|33951.2|33971.2|33956.2|33966.2|33951.2|0
1726830440000|2024-09-20 11:07:20|33963.7|33948.7|33966.2|33951.2|33966.2|33951.2|33963.7|33948.7|0
1726830450000|2024-09-20 11:07:30|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|0
1726830460000|2024-09-20 11:07:40|33966.2|33951.2|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|1
1726830470000|2024-09-20 11:07:50|33971.2|33956.2|33971.2|33956.2|33973.7|33958.7|33968.7|33953.7|2
1726830480000|2024-09-20 11:08:00|33973.7|33958.7|33973.7|33958.7|33978.7|33963.7|33973.7|33958.7|3
1726830500000|2024-09-20 11:08:20|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|33973.7|33958.7|0
1726830510000|2024-09-20 11:08:30|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|0
1726830520000|2024-09-20 11:08:40|33976.2|33961.2|33973.7|33958.7|33976.2|33961.2|33973.7|33958.7|1
1726830540000|2024-09-20 11:09:00|33971.2|33956.2|33973.7|33958.7|33973.7|33958.7|33971.2|33956.2|2
1726830550000|2024-09-20 11:09:10|33976.2|33961.2|33978.7|33963.7|33978.7|33963.7|33976.2|33961.2|1
1726830560000|2024-09-20 11:09:20|||||||||1
1726830570000|2024-09-20 11:09:30|33976.2|33961.2|33973.7|33958.7|33976.2|33961.2|33971.2|33956.2|6
1726830590000|2024-09-20 11:09:50|33976.2|33961.2|33976.2|33961.2|33978.7|33963.7|33976.2|33961.2|2
1726830600000|2024-09-20 11:10:00|33978.7|33963.7|33976.2|33961.2|33978.7|33963.7|33973.7|33958.7|2
1726830610000|2024-09-20 11:10:10|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|0
1726830620000|2024-09-20 11:10:20|33976.2|33961.2|33978.7|33963.7|33978.7|33963.7|33976.2|33961.2|2
1726830630000|2024-09-20 11:10:30|33976.2|33961.2|33978.7|33963.7|33978.7|33963.7|33976.2|33961.2|3
1726830640000|2024-09-20 11:10:40|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|7
1726830650000|2024-09-20 11:10:50|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|4
1726830660000|2024-09-20 11:11:00|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|6
1726830670000|2024-09-20 11:11:10|||||||||1
1726830680000|2024-09-20 11:11:20|||||||||2
1726830690000|2024-09-20 11:11:30|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|1
1726830700000|2024-09-20 11:11:40|33983.7|33968.7|33988.7|33973.7|33988.7|33973.7|33981.2|33966.2|1
1726830720000|2024-09-20 11:12:00|33991.2|33976.2|33991.2|33976.2|33991.2|33976.2|33991.2|33976.2|3
1726830730000|2024-09-20 11:12:10|33993.7|33978.7|33993.7|33978.7|33993.7|33978.7|33993.7|33978.7|0
1726830740000|2024-09-20 11:12:20|33991.2|33976.2|33983.7|33968.7|33991.2|33976.2|33983.7|33968.7|13
1726830750000|2024-09-20 11:12:30|33986.2|33971.2|33978.7|33963.7|33986.2|33971.2|33976.2|33961.2|4
1726830760000|2024-09-20 11:12:40|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|33976.2|33961.2|0
1726830770000|2024-09-20 11:12:50|33973.7|33958.7|33978.7|33963.7|33978.7|33963.7|33973.7|33958.7|1
1726830780000|2024-09-20 11:13:00|33976.2|33961.2|33983.7|33968.7|33983.7|33968.7|33976.2|33961.2|8
1726830790000|2024-09-20 11:13:10|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|4
1726830800000|2024-09-20 11:13:20|33981.2|33966.2|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|0
1726830810000|2024-09-20 11:13:30|33981.2|33966.2|33983.7|33968.7|33986.2|33971.2|33981.2|33966.2|2
1726830840000|2024-09-20 11:14:00|33986.2|33971.2|33988.7|33973.7|33988.7|33973.7|33983.7|33968.7|6
1726830860000|2024-09-20 11:14:20|||||||||14
1726830880000|2024-09-20 11:14:40|33991.2|33976.2|33988.7|33973.7|33991.2|33976.2|33986.2|33971.2|4
1726830890000|2024-09-20 11:14:50|33991.2|33976.2|33988.7|33973.7|33991.2|33976.2|33988.7|33973.7|0
1726830900000|2024-09-20 11:15:00|33991.2|33976.2|33991.2|33976.2|33993.7|33978.7|33988.7|33973.7|6
1726830910000|2024-09-20 11:15:10|33988.7|33973.7|33988.7|33973.7|33991.2|33976.2|33986.2|33971.2|0
1726830920000|2024-09-20 11:15:20|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|11
1726830930000|2024-09-20 11:15:30|33986.2|33971.2|33988.7|33973.7|33991.2|33976.2|33986.2|33971.2|3
1726830940000|2024-09-20 11:15:40|33991.2|33976.2|33993.7|33978.7|33993.7|33978.7|33991.2|33976.2|1
1726830950000|2024-09-20 11:15:50|33991.2|33976.2|33993.7|33978.7|33993.7|33978.7|33991.2|33976.2|1
1726830960000|2024-09-20 11:16:00|33996.2|33981.2|33993.7|33978.7|33996.2|33981.2|33993.7|33978.7|2
1726830970000|2024-09-20 11:16:10|33996.2|33981.2|33996.2|33981.2|33996.2|33981.2|33993.7|33978.7|0
1726830980000|2024-09-20 11:16:20|33998.7|33983.7|33988.7|33973.7|33998.7|33983.7|33988.7|33973.7|2
1726831000000|2024-09-20 11:16:40|33991.2|33976.2|33993.7|33978.7|33993.7|33978.7|33988.7|33973.7|1
1726831010000|2024-09-20 11:16:50|33991.2|33976.2|33993.7|33978.7|33993.7|33978.7|33988.7|33973.7|2
1726831030000|2024-09-20 11:17:10|33991.2|33976.2|33991.2|33976.2|33993.7|33978.7|33988.7|33973.7|0
1726831040000|2024-09-20 11:17:20|33988.7|33973.7|33991.2|33976.2|33991.2|33976.2|33988.7|33973.7|3
1726831050000|2024-09-20 11:17:30|33993.7|33978.7|33991.2|33976.2|33993.7|33978.7|33991.2|33976.2|1
1726831060000|2024-09-20 11:17:40|33993.7|33978.7|33991.2|33976.2|33993.7|33978.7|33991.2|33976.2|0
1726831070000|2024-09-20 11:17:50|33993.7|33978.7|33988.7|33973.7|33993.7|33978.7|33988.7|33973.7|2
1726831080000|2024-09-20 11:18:00|33991.2|33976.2|33993.7|33978.7|33993.7|33978.7|33988.7|33973.7|1
1726831090000|2024-09-20 11:18:10|33996.2|33981.2|33993.7|33978.7|33996.2|33981.2|33993.7|33978.7|1
1726831100000|2024-09-20 11:18:20|||||||||2
1726831110000|2024-09-20 11:18:30|||||||||1
1726831150000|2024-09-20 11:19:10|33996.2|33981.2|33993.7|33978.7|33996.2|33981.2|33993.7|33978.7|3
1726831160000|2024-09-20 11:19:20|33996.2|33981.2|33991.2|33976.2|33996.2|33981.2|33988.7|33973.7|10
1726831170000|2024-09-20 11:19:30|33993.7|33978.7|33993.7|33978.7|33993.7|33978.7|33993.7|33978.7|0
1726831190000|2024-09-20 11:19:50|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|2
1726831200000|2024-09-20 11:20:00|34001.2|33986.2|34001.2|33986.2|34001.2|33986.2|33998.7|33983.7|10
1726831210000|2024-09-20 11:20:10|34003.7|33988.7|34001.2|33986.2|34003.7|33988.7|33998.7|33983.7|5
1726831220000|2024-09-20 11:20:20|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|33998.7|33983.7|0
1726831230000|2024-09-20 11:20:30|34001.2|33986.2|33998.7|33983.7|34001.2|33986.2|33998.7|33983.7|3
1726831250000|2024-09-20 11:20:50|33996.2|33981.2|33998.7|33983.7|33998.7|33983.7|33993.7|33978.7|4
1726831260000|2024-09-20 11:21:00|33996.2|33981.2|33993.7|33978.7|33996.2|33981.2|33993.7|33978.7|1
1726831270000|2024-09-20 11:21:10|33988.7|33973.7|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|8
1726831280000|2024-09-20 11:21:20|||||||||1
1726831290000|2024-09-20 11:21:30|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|3
1726831300000|2024-09-20 11:21:40|33981.2|33966.2|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|1
1726831310000|2024-09-20 11:21:50|33983.7|33968.7|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|3
1726831320000|2024-09-20 11:22:00|33976.2|33961.2|33978.7|33963.7|33978.7|33963.7|33976.2|33961.2|2
1726831340000|2024-09-20 11:22:20|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|1
1726831350000|2024-09-20 11:22:30|33978.7|33963.7|33983.7|33968.7|33983.7|33968.7|33978.7|33963.7|3
1726831360000|2024-09-20 11:22:40|||||||||1
1726831370000|2024-09-20 11:22:50|33981.2|33966.2|33978.7|33963.7|33981.2|33966.2|33978.7|33963.7|2
1726831380000|2024-09-20 11:23:00|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33978.7|33963.7|3
1726831390000|2024-09-20 11:23:10|33981.2|33966.2|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|2
1726831400000|2024-09-20 11:23:20|33983.7|33968.7|33981.2|33966.2|33983.7|33968.7|33981.2|33966.2|5
1726831410000|2024-09-20 11:23:30|33983.7|33968.7|33978.7|33963.7|33983.7|33968.7|33978.7|33963.7|0
1726831420000|2024-09-20 11:23:40|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|1
1726831430000|2024-09-20 11:23:50|33981.2|33966.2|33983.7|33968.7|33986.2|33971.2|33981.2|33966.2|3
1726831440000|2024-09-20 11:24:00|33981.2|33966.2|33981.2|33966.2|33983.7|33968.7|33978.7|33963.7|3
1726831450000|2024-09-20 11:24:10|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|0
1726831460000|2024-09-20 11:24:20|33981.2|33966.2|33981.2|33966.2|33983.7|33968.7|33978.7|33963.7|2
1726831470000|2024-09-20 11:24:30|33983.7|33968.7|33988.7|33973.7|33988.7|33973.7|33983.7|33968.7|5
1726831480000|2024-09-20 11:24:40|33986.2|33971.2|33986.2|33971.2|33988.7|33973.7|33983.7|33968.7|0
1726831490000|2024-09-20 11:24:50|33983.7|33968.7|33986.2|33971.2|33986.2|33971.2|33983.7|33968.7|1
1726831500000|2024-09-20 11:25:00|33983.7|33968.7|33986.2|33971.2|33988.7|33973.7|33983.7|33968.7|0
1726831510000|2024-09-20 11:25:10|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|0
1726831520000|2024-09-20 11:25:20|33986.2|33971.2|33983.7|33968.7|33988.7|33973.7|33983.7|33968.7|2
1726831530000|2024-09-20 11:25:30|33986.2|33971.2|33983.7|33968.7|33986.2|33971.2|33981.2|33966.2|3
1726831540000|2024-09-20 11:25:40|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|33981.2|33966.2|1
1726831560000|2024-09-20 11:26:00|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|0
1726831570000|2024-09-20 11:26:10|33986.2|33971.2|33988.7|33973.7|33993.7|33978.7|33986.2|33971.2|12
1726831580000|2024-09-20 11:26:20|33991.2|33976.2|33991.2|33976.2|33991.2|33976.2|33988.7|33973.7|1
1726831590000|2024-09-20 11:26:30|33993.7|33978.7|33988.7|33973.7|33993.7|33978.7|33988.7|33973.7|0
1726831600000|2024-09-20 11:26:40|33986.2|33971.2|33983.7|33968.7|33986.2|33971.2|33983.7|33968.7|2
1726831620000|2024-09-20 11:27:00|33986.2|33971.2|33988.7|33973.7|33988.7|33973.7|33986.2|33971.2|2
1726831630000|2024-09-20 11:27:10|33986.2|33971.2|33986.2|33971.2|33986.2|33971.2|33983.7|33968.7|2
1726831640000|2024-09-20 11:27:20|33983.7|33968.7|33986.2|33971.2|33988.7|33973.7|33983.7|33968.7|1
1726831650000|2024-09-20 11:27:30|33983.7|33968.7|33986.2|33971.2|33986.2|33971.2|33983.7|33968.7|0
1726831660000|2024-09-20 11:27:40|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|33983.7|33968.7|4
1726831670000|2024-09-20 11:27:50|33981.2|33966.2|33983.7|33968.7|33983.7|33968.7|33981.2|33966.2|1
1726831680000|2024-09-20 11:28:00|33981.2|33966.2|33973.7|33958.7|33981.2|33966.2|33973.7|33958.7|1
1726831690000|2024-09-20 11:28:10|33976.2|33961.2|33976.2|33961.2|33978.7|33963.7|33976.2|33961.2|0
1726831700000|2024-09-20 11:28:20|33978.7|33963.7|33976.2|33961.2|33978.7|33963.7|33973.7|33958.7|1
1726831710000|2024-09-20 11:28:30|33973.7|33958.7|33973.7|33958.7|33976.2|33961.2|33973.7|33958.7|0
1726831730000|2024-09-20 11:28:50|33971.2|33956.2|33973.7|33958.7|33973.7|33958.7|33971.2|33956.2|0
1726831760000|2024-09-20 11:29:20|33971.2|33956.2|33968.7|33953.7|33971.2|33956.2|33968.7|33953.7|2
1726831780000|2024-09-20 11:29:40|33966.2|33951.2|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|5
1726831790000|2024-09-20 11:29:50|33966.2|33951.2|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|1
1726831800000|2024-09-20 11:30:00|33966.2|33951.2|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|1
1726831810000|2024-09-20 11:30:10|33966.2|33951.2|33963.7|33948.7|33966.2|33951.2|33963.7|33948.7|1
1726831830000|2024-09-20 11:30:30|33966.2|33951.2|33966.2|33951.2|33966.2|33951.2|33963.7|33948.7|2
1726831840000|2024-09-20 11:30:40|33968.7|33953.7|33966.2|33951.2|33968.7|33953.7|33963.7|33948.7|2
1726831850000|2024-09-20 11:30:50|33963.7|33948.7|33963.7|33948.7|33968.7|33953.7|33963.7|33948.7|4
1726831860000|2024-09-20 11:31:00|33966.2|33951.2|33963.7|33948.7|33966.2|33951.2|33963.7|33948.7|1
1726831870000|2024-09-20 11:31:10|33966.2|33951.2|33966.2|33951.2|33968.7|33953.7|33963.7|33948.7|3
1726831890000|2024-09-20 11:31:30|33963.7|33948.7|33971.2|33956.2|33971.2|33956.2|33963.7|33948.7|2
1726831900000|2024-09-20 11:31:40|33973.7|33958.7|33973.7|33958.7|33978.7|33963.7|33973.7|33958.7|11
1726831960000|2024-09-20 11:32:40|33971.2|33956.2|33968.7|33953.7|33971.2|33956.2|33968.7|33953.7|5
1726831970000|2024-09-20 11:32:50|33966.2|33951.2|33968.7|33953.7|33968.7|33953.7|33966.2|33951.2|0
1726831980000|2024-09-20 11:33:00|33973.7|33958.7|33973.7|33958.7|33973.7|33958.7|33971.2|33956.2|2
1726831990000|2024-09-20 11:33:10|33971.2|33956.2|33968.7|33953.7|33973.7|33958.7|33968.7|33953.7|2
1726832000000|2024-09-20 11:33:20|33966.2|33951.2|33963.7|33948.7|33966.2|33951.2|33961.2|33946.2|3
1726832010000|2024-09-20 11:33:30|||||||||1
1726832020000|2024-09-20 11:33:40|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|33961.2|33946.2|2
1726832030000|2024-09-20 11:33:50|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|33963.7|33948.7|0
1726832040000|2024-09-20 11:34:00|33961.2|33946.2|33958.7|33943.7|33963.7|33948.7|33958.7|33943.7|3
1726832080000|2024-09-20 11:34:40|||||||||2
1726832090000|2024-09-20 11:34:50|33956.2|33941.2|33948.7|33933.7|33956.2|33941.2|33948.7|33933.7|5
1726832110000|2024-09-20 11:35:10|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33948.7|33933.7|4
1726832130000|2024-09-20 11:35:30|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|1
1726832140000|2024-09-20 11:35:40|33951.2|33936.2|33953.7|33938.7|33953.7|33938.7|33948.7|33933.7|3
1726832150000|2024-09-20 11:35:50|33951.2|33936.2|33948.7|33933.7|33953.7|33938.7|33948.7|33933.7|2
1726832160000|2024-09-20 11:36:00|33951.2|33936.2|33948.7|33933.7|33951.2|33936.2|33948.7|33933.7|0
1726832180000|2024-09-20 11:36:20|||||||||1
1726832200000|2024-09-20 11:36:40|33951.2|33936.2|33956.2|33941.2|33956.2|33941.2|33951.2|33936.2|2
1726832210000|2024-09-20 11:36:50|33958.7|33943.7|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|2
1726832220000|2024-09-20 11:37:00|33953.7|33938.7|33956.2|33941.2|33958.7|33943.7|33953.7|33938.7|8
1726832230000|2024-09-20 11:37:10|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|33958.7|33943.7|0
1726832240000|2024-09-20 11:37:20|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|3
1726832250000|2024-09-20 11:37:30|33953.7|33938.7|33956.2|33941.2|33956.2|33941.2|33953.7|33938.7|0
1726832260000|2024-09-20 11:37:40|33958.7|33943.7|33956.2|33941.2|33958.7|33943.7|33956.2|33941.2|1
1726832270000|2024-09-20 11:37:50|33953.7|33938.7|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|0
1726832300000|2024-09-20 11:38:20|33956.2|33941.2|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|3
1726832310000|2024-09-20 11:38:30|||||||||1
1726832320000|2024-09-20 11:38:40|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|33956.2|33941.2|0
1726832330000|2024-09-20 11:38:50|33958.7|33943.7|33961.2|33946.2|33963.7|33948.7|33958.7|33943.7|5
1726832340000|2024-09-20 11:39:00|33958.7|33943.7|33961.2|33946.2|33961.2|33946.2|33958.7|33943.7|1
1726832350000|2024-09-20 11:39:10|33958.7|33943.7|33958.7|33943.7|33961.2|33946.2|33958.7|33943.7|0
1726832380000|2024-09-20 11:39:40|33956.2|33941.2|33953.7|33938.7|33956.2|33941.2|33953.7|33938.7|1
1726832390000|2024-09-20 11:39:50|33956.2|33941.2|33958.7|33943.7|33958.7|33943.7|33956.2|33941.2|2
1726832400000|2024-09-20 11:40:00|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|0
1726832420000|2024-09-20 11:40:20|33951.9|33936.9|33951.9|33936.9|33954.4|33939.4|33949.4|33934.4|6
1726832430000|2024-09-20 11:40:30|33954.4|33939.4|33949.4|33934.4|33954.4|33939.4|33949.4|33934.4|5
1726832440000|2024-09-20 11:40:40|33951.9|33936.9|33951.9|33936.9|33954.4|33939.4|33949.4|33934.4|1
1726832450000|2024-09-20 11:40:50|33954.4|33939.4|33949.4|33934.4|33954.4|33939.4|33949.4|33934.4|2
1726832460000|2024-09-20 11:41:00|||||||||1
1726832500000|2024-09-20 11:41:40|33951.9|33936.9|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|2
1726832510000|2024-09-20 11:41:50|33954.4|33939.4|33951.9|33936.9|33954.4|33939.4|33951.9|33936.9|0
1726832520000|2024-09-20 11:42:00|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|33951.9|33936.9|0
1726832550000|2024-09-20 11:42:30|33956.9|33941.9|33964.4|33949.4|33964.4|33949.4|33954.4|33939.4|13
1726832560000|2024-09-20 11:42:40|33961.9|33946.9|33961.9|33946.9|33961.9|33946.9|33959.4|33944.4|1
1726832570000|2024-09-20 11:42:50|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|2
1726832580000|2024-09-20 11:43:00|33956.9|33941.9|33964.4|33949.4|33964.4|33949.4|33956.9|33941.9|5
1726832590000|2024-09-20 11:43:10|||||||||1
1726832610000|2024-09-20 11:43:30|33961.9|33946.9|33959.4|33944.4|33961.9|33946.9|33959.4|33944.4|2
1726832620000|2024-09-20 11:43:40|33956.9|33941.9|33956.9|33941.9|33956.9|33941.9|33954.4|33939.4|3
1726832630000|2024-09-20 11:43:50|33954.4|33939.4|33956.9|33941.9|33956.9|33941.9|33954.4|33939.4|0
1726832640000|2024-09-20 11:44:00|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|0
1726832650000|2024-09-20 11:44:10|33961.9|33946.9|33961.9|33946.9|33964.4|33949.4|33959.4|33944.4|4
1726832660000|2024-09-20 11:44:20|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|0
1726832670000|2024-09-20 11:44:30|33961.9|33946.9|33959.4|33944.4|33961.9|33946.9|33959.4|33944.4|0
1726832680000|2024-09-20 11:44:40|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|3
1726832690000|2024-09-20 11:44:50|33951.9|33936.9|33949.4|33934.4|33951.9|33936.9|33949.4|33934.4|6
1726832710000|2024-09-20 11:45:10|33946.9|33931.9|33944.4|33929.4|33946.9|33931.9|33944.4|33929.4|2
1726832720000|2024-09-20 11:45:20|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|4
1726832740000|2024-09-20 11:45:40|33946.9|33931.9|33946.9|33931.9|33949.4|33934.4|33944.4|33929.4|1
1726832750000|2024-09-20 11:45:50|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|0
1726832800000|2024-09-20 11:46:40|33951.9|33936.9|33954.4|33939.4|33959.4|33944.4|33949.4|33934.4|6
1726832810000|2024-09-20 11:46:50|33949.4|33934.4|33949.4|33934.4|33954.4|33939.4|33949.4|33934.4|4
1726832820000|2024-09-20 11:47:00|33951.9|33936.9|33954.4|33939.4|33954.4|33939.4|33951.9|33936.9|4
1726832840000|2024-09-20 11:47:20|33956.9|33941.9|33964.4|33949.4|33964.4|33949.4|33956.9|33941.9|5
1726832850000|2024-09-20 11:47:30|33961.9|33946.9|33959.4|33944.4|33964.4|33949.4|33959.4|33944.4|4
1726832860000|2024-09-20 11:47:40|33961.9|33946.9|33959.4|33944.4|33961.9|33946.9|33959.4|33944.4|1
1726832890000|2024-09-20 11:48:10|33956.9|33941.9|33954.4|33939.4|33956.9|33941.9|33954.4|33939.4|3
1726832900000|2024-09-20 11:48:20|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|33959.4|33944.4|4
1726832910000|2024-09-20 11:48:30|33956.9|33941.9|33959.4|33944.4|33959.4|33944.4|33956.9|33941.9|1
1726832920000|2024-09-20 11:48:40|33956.9|33941.9|33959.4|33944.4|33959.4|33944.4|33956.9|33941.9|0
1726832930000|2024-09-20 11:48:50|33956.9|33941.9|33954.4|33939.4|33956.9|33941.9|33954.4|33939.4|1
1726832940000|2024-09-20 11:49:00|33956.9|33941.9|33956.9|33941.9|33956.9|33941.9|33954.4|33939.4|2
1726832950000|2024-09-20 11:49:10|33954.4|33939.4|33956.9|33941.9|33956.9|33941.9|33954.4|33939.4|0
1726832960000|2024-09-20 11:49:20|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|0
1726832970000|2024-09-20 11:49:30|||||||||2
1726832980000|2024-09-20 11:49:40|33951.9|33936.9|33954.4|33939.4|33954.4|33939.4|33951.9|33936.9|2
1726832990000|2024-09-20 11:49:50|||||||||1
1726833000000|2024-09-20 11:50:00|33951.9|33936.9|33954.4|33939.4|33954.4|33939.4|33951.9|33936.9|0
1726833020000|2024-09-20 11:50:20|33951.9|33936.9|33951.9|33936.9|33954.4|33939.4|33951.9|33936.9|0
1726833030000|2024-09-20 11:50:30|33949.4|33934.4|33954.4|33939.4|33954.4|33939.4|33949.4|33934.4|3
1726833040000|2024-09-20 11:50:40|33956.9|33941.9|33959.4|33944.4|33959.4|33944.4|33956.9|33941.9|13
1726833050000|2024-09-20 11:50:50|33961.9|33946.9|33961.9|33946.9|33964.4|33949.4|33961.9|33946.9|0
1726833060000|2024-09-20 11:51:00|33959.4|33944.4|33964.4|33949.4|33964.4|33949.4|33959.4|33944.4|0
1726833070000|2024-09-20 11:51:10|33966.9|33951.9|33964.4|33949.4|33966.9|33951.9|33964.4|33949.4|9
1726833080000|2024-09-20 11:51:20|33966.9|33951.9|33966.9|33951.9|33969.4|33954.4|33966.9|33951.9|0
1726833090000|2024-09-20 11:51:30|33969.4|33954.4|33969.4|33954.4|33969.4|33954.4|33969.4|33954.4|0
1726833110000|2024-09-20 11:51:50|33971.9|33956.9|33969.4|33954.4|33971.9|33956.9|33969.4|33954.4|3
1726833150000|2024-09-20 11:52:30|33966.9|33951.9|33966.9|33951.9|33969.4|33954.4|33964.4|33949.4|6
1726833160000|2024-09-20 11:52:40|33964.4|33949.4|33964.4|33949.4|33964.4|33949.4|33964.4|33949.4|0
1726833180000|2024-09-20 11:53:00|33961.9|33946.9|33964.4|33949.4|33964.4|33949.4|33961.9|33946.9|4
1726833200000|2024-09-20 11:53:20|33961.9|33946.9|33964.4|33949.4|33964.4|33949.4|33961.9|33946.9|0
1726833220000|2024-09-20 11:53:40|33961.9|33946.9|33961.9|33946.9|33961.9|33946.9|33961.9|33946.9|0
1726833230000|2024-09-20 11:53:50|33964.4|33949.4|33961.9|33946.9|33964.4|33949.4|33961.9|33946.9|1
1726833240000|2024-09-20 11:54:00|33959.4|33944.4|33959.4|33944.4|33964.4|33949.4|33959.4|33944.4|0
1726833250000|2024-09-20 11:54:10|33961.9|33946.9|33964.4|33949.4|33964.4|33949.4|33959.4|33944.4|3
1726833260000|2024-09-20 11:54:20|33961.9|33946.9|33964.4|33949.4|33964.4|33949.4|33961.9|33946.9|0
1726833270000|2024-09-20 11:54:30|33966.9|33951.9|33966.9|33951.9|33966.9|33951.9|33964.4|33949.4|4
1726833280000|2024-09-20 11:54:40|33969.4|33954.4|33969.4|33954.4|33969.4|33954.4|33966.9|33951.9|5
1726833290000|2024-09-20 11:54:50|||||||||5
1726833300000|2024-09-20 11:55:00|33971.9|33956.9|33974.4|33959.4|33974.4|33959.4|33971.9|33956.9|1
1726833310000|2024-09-20 11:55:10|33971.9|33956.9|33971.9|33956.9|33974.4|33959.4|33969.4|33954.4|4
1726833320000|2024-09-20 11:55:20|33969.4|33954.4|33971.9|33956.9|33974.4|33959.4|33969.4|33954.4|0
1726833330000|2024-09-20 11:55:30|33969.4|33954.4|33971.9|33956.9|33971.9|33956.9|33969.4|33954.4|0
1726833340000|2024-09-20 11:55:40|33969.4|33954.4|33974.4|33959.4|33974.4|33959.4|33969.4|33954.4|5
1726833350000|2024-09-20 11:55:50|||||||||3
1726833360000|2024-09-20 11:56:00|33971.9|33956.9|33974.4|33959.4|33974.4|33959.4|33971.9|33956.9|0
1726833400000|2024-09-20 11:56:40|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|5
1726833420000|2024-09-20 11:57:00|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|4
1726833430000|2024-09-20 11:57:10|33976.9|33961.9|33976.9|33961.9|33979.4|33964.4|33976.9|33961.9|4
1726833440000|2024-09-20 11:57:20|33974.4|33959.4|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|2
1726833460000|2024-09-20 11:57:40|33976.9|33961.9|33976.9|33961.9|33979.4|33964.4|33976.9|33961.9|1
1726833470000|2024-09-20 11:57:50|33979.4|33964.4|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|1
1726833480000|2024-09-20 11:58:00|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|1
1726833510000|2024-09-20 11:58:30|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|4
1726833540000|2024-09-20 11:59:00|33986.9|33971.9|33984.4|33969.4|33989.4|33974.4|33984.4|33969.4|6
1726833550000|2024-09-20 11:59:10|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|0
1726833560000|2024-09-20 11:59:20|33989.4|33974.4|33989.4|33974.4|33989.4|33974.4|33989.4|33974.4|0
1726833580000|2024-09-20 11:59:40|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|2
1726833590000|2024-09-20 11:59:50|33984.4|33969.4|33986.9|33971.9|33989.4|33974.4|33984.4|33969.4|3
1726833600000|2024-09-20 12:00:00|33989.4|33974.4|33989.4|33974.4|33989.4|33974.4|33986.9|33971.9|0
1726833630000|2024-09-20 12:00:30|33986.9|33971.9|33984.4|33969.4|33986.9|33971.9|33984.4|33969.4|2
1726833650000|2024-09-20 12:00:50|33981.9|33966.9|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|5
1726833660000|2024-09-20 12:01:00|33981.9|33966.9|33976.9|33961.9|33981.9|33966.9|33976.9|33961.9|3
1726833670000|2024-09-20 12:01:10|33979.4|33964.4|33986.9|33971.9|33986.9|33971.9|33976.9|33961.9|4
1726833680000|2024-09-20 12:01:20|33984.4|33969.4|33984.4|33969.4|33986.9|33971.9|33984.4|33969.4|0
1726833690000|2024-09-20 12:01:30|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|2
1726833700000|2024-09-20 12:01:40|33984.4|33969.4|33981.9|33966.9|33984.4|33969.4|33981.9|33966.9|1
1726833710000|2024-09-20 12:01:50|33979.4|33964.4|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|1
1726833740000|2024-09-20 12:02:20|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|1
1726833750000|2024-09-20 12:02:30|33971.9|33956.9|33974.4|33959.4|33974.4|33959.4|33969.4|33954.4|0
1726833760000|2024-09-20 12:02:40|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|0
1726833780000|2024-09-20 12:03:00|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|3
1726833790000|2024-09-20 12:03:10|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|10
1726833800000|2024-09-20 12:03:20|33986.9|33971.9|33986.9|33971.9|33989.4|33974.4|33986.9|33971.9|5
1726833810000|2024-09-20 12:03:30|33984.4|33969.4|33984.4|33969.4|33986.9|33971.9|33984.4|33969.4|0
1726833820000|2024-09-20 12:03:40|33979.4|33964.4|33981.9|33966.9|33981.9|33966.9|33979.4|33964.4|5
1726833830000|2024-09-20 12:03:50|33984.4|33969.4|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|1
1726833840000|2024-09-20 12:04:00|||||||||1
1726833850000|2024-09-20 12:04:10|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|1
1726833860000|2024-09-20 12:04:20|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|0
1726833880000|2024-09-20 12:04:40|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|1
1726833890000|2024-09-20 12:04:50|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|1
1726833920000|2024-09-20 12:05:20|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33989.4|33974.4|8
1726833940000|2024-09-20 12:05:40|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33991.9|33976.9|1
1726833950000|2024-09-20 12:05:50|33991.9|33976.9|33989.4|33974.4|33994.4|33979.4|33989.4|33974.4|0
1726833960000|2024-09-20 12:06:00|33986.9|33971.9|33984.4|33969.4|33986.9|33971.9|33984.4|33969.4|5
1726833970000|2024-09-20 12:06:10|33986.9|33971.9|33989.4|33974.4|33989.4|33974.4|33986.9|33971.9|1
1726833980000|2024-09-20 12:06:20|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33989.4|33974.4|5
1726834010000|2024-09-20 12:06:50|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33994.4|33979.4|2
1726834020000|2024-09-20 12:07:00|33999.4|33984.4|33994.4|33979.4|33999.4|33984.4|33994.4|33979.4|1
1726834030000|2024-09-20 12:07:10|||||||||10
1726834040000|2024-09-20 12:07:20|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|5
1726834050000|2024-09-20 12:07:30|33996.9|33981.9|33996.9|33981.9|33999.4|33984.4|33994.4|33979.4|3
1726834060000|2024-09-20 12:07:40|33994.4|33979.4|33994.4|33979.4|33994.4|33979.4|33989.4|33974.4|2
1726834070000|2024-09-20 12:07:50|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|1
1726834080000|2024-09-20 12:08:00|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|0
1726834090000|2024-09-20 12:08:10|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33994.4|33979.4|2
1726834100000|2024-09-20 12:08:20|33999.4|33984.4|33994.4|33979.4|33999.4|33984.4|33994.4|33979.4|1
1726834110000|2024-09-20 12:08:30|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|1
1726834120000|2024-09-20 12:08:40|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33994.4|33979.4|1
1726834130000|2024-09-20 12:08:50|33996.9|33981.9|33996.9|33981.9|33999.4|33984.4|33994.4|33979.4|5
1726834140000|2024-09-20 12:09:00|33994.4|33979.4|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|1
1726834150000|2024-09-20 12:09:10|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|2
1726834160000|2024-09-20 12:09:20|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|0
1726834190000|2024-09-20 12:09:50|34004.4|33989.4|34001.9|33986.9|34004.4|33989.4|34001.9|33986.9|14
1726834200000|2024-09-20 12:10:00|33999.4|33984.4|33999.4|33984.4|34004.4|33989.4|33999.4|33984.4|3
1726834210000|2024-09-20 12:10:10|34001.9|33986.9|34001.9|33986.9|34001.9|33986.9|34001.9|33986.9|1
1726834220000|2024-09-20 12:10:20|33999.4|33984.4|34001.9|33986.9|34001.9|33986.9|33999.4|33984.4|0
1726834230000|2024-09-20 12:10:30|33999.4|33984.4|33994.4|33979.4|34001.9|33986.9|33994.4|33979.4|2
1726834240000|2024-09-20 12:10:40|33996.9|33981.9|33999.4|33984.4|34004.4|33989.4|33996.9|33981.9|5
1726834270000|2024-09-20 12:11:10|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33994.4|33979.4|4
1726834280000|2024-09-20 12:11:20|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|2
1726834290000|2024-09-20 12:11:30|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|0
1726834300000|2024-09-20 12:11:40|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|0
1726834310000|2024-09-20 12:11:50|34001.9|33986.9|34004.4|33989.4|34004.4|33989.4|34001.9|33986.9|0
1726834320000|2024-09-20 12:12:00|34009.4|33994.4|34009.4|33994.4|34009.4|33994.4|34009.4|33994.4|6
1726834330000|2024-09-20 12:12:10|34006.9|33991.9|34009.4|33994.4|34009.4|33994.4|34006.9|33991.9|3
1726834340000|2024-09-20 12:12:20|34006.9|33991.9|34006.9|33991.9|34009.4|33994.4|34004.4|33989.4|4
1726834350000|2024-09-20 12:12:30|34004.4|33989.4|34009.4|33994.4|34009.4|33994.4|34004.4|33989.4|3
1726834360000|2024-09-20 12:12:40|34006.9|33991.9|34004.4|33989.4|34006.9|33991.9|34004.4|33989.4|0
1726834380000|2024-09-20 12:13:00|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|4
1726834410000|2024-09-20 12:13:30|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33994.4|33979.4|7
1726834420000|2024-09-20 12:13:40|33994.4|33979.4|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|4
1726834430000|2024-09-20 12:13:50|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|4
1726834440000|2024-09-20 12:14:00|33994.4|33979.4|33999.4|33984.4|33999.4|33984.4|33994.4|33979.4|2
1726834450000|2024-09-20 12:14:10|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33994.4|33979.4|2
1726834460000|2024-09-20 12:14:20|33994.4|33979.4|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|0
1726834470000|2024-09-20 12:14:30|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|5
1726834480000|2024-09-20 12:14:40|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33994.4|33979.4|0
1726834490000|2024-09-20 12:14:50|33994.4|33979.4|33996.9|33981.9|33996.9|33981.9|33994.4|33979.4|2
1726834500000|2024-09-20 12:15:00|33999.4|33984.4|33996.9|33981.9|33999.4|33984.4|33996.9|33981.9|0
1726834510000|2024-09-20 12:15:10|33999.4|33984.4|33994.4|33979.4|33999.4|33984.4|33994.4|33979.4|2
1726834530000|2024-09-20 12:15:30|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|4
1726834540000|2024-09-20 12:15:40|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|1
1726834560000|2024-09-20 12:16:00|33994.4|33979.4|33994.4|33979.4|33994.4|33979.4|33994.4|33979.4|4
1726834590000|2024-09-20 12:16:30|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|9
1726834600000|2024-09-20 12:16:40|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|1
1726834620000|2024-09-20 12:17:00|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|0
1726834650000|2024-09-20 12:17:30|34001.9|33986.9|34001.9|33986.9|34001.9|33986.9|34001.9|33986.9|5
1726834660000|2024-09-20 12:17:40|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|0
1726834680000|2024-09-20 12:18:00|33994.4|33979.4|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|3
1726834700000|2024-09-20 12:18:20|33991.9|33976.9|33991.9|33976.9|33994.4|33979.4|33991.9|33976.9|4
1726834710000|2024-09-20 12:18:30|33989.4|33974.4|33989.4|33974.4|33991.9|33976.9|33989.4|33974.4|1
1726834720000|2024-09-20 12:18:40|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|33984.4|33969.4|5
1726834730000|2024-09-20 12:18:50|33984.4|33969.4|33979.4|33964.4|33986.9|33971.9|33979.4|33964.4|7
1726834740000|2024-09-20 12:19:00|33981.9|33966.9|33979.4|33964.4|33984.4|33969.4|33976.9|33961.9|6
1726834750000|2024-09-20 12:19:10|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|6
1726834760000|2024-09-20 12:19:20|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|1
1726834780000|2024-09-20 12:19:40|||||||||1
1726834790000|2024-09-20 12:19:50|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|8
1726834800000|2024-09-20 12:20:00|33979.4|33964.4|33984.4|33969.4|33984.4|33969.4|33979.4|33964.4|4
1726834810000|2024-09-20 12:20:10|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|0
1726834820000|2024-09-20 12:20:20|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|1
1726834830000|2024-09-20 12:20:30|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|1
1726834840000|2024-09-20 12:20:40|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33974.4|33959.4|3
1726834870000|2024-09-20 12:21:10|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|0
1726834890000|2024-09-20 12:21:30|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|0
1726834900000|2024-09-20 12:21:40|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|9
1726834920000|2024-09-20 12:22:00|33981.9|33966.9|33981.9|33966.9|33984.4|33969.4|33981.9|33966.9|5
1726834930000|2024-09-20 12:22:10|33984.4|33969.4|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|1
1726834940000|2024-09-20 12:22:20|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33979.4|33964.4|2
1726834960000|2024-09-20 12:22:40|33989.4|33974.4|33989.4|33974.4|33989.4|33974.4|33989.4|33974.4|5
1726834990000|2024-09-20 12:23:10|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33991.9|33976.9|1
1726835000000|2024-09-20 12:23:20|||||||||1
1726835020000|2024-09-20 12:23:40|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33989.4|33974.4|6
1726835040000|2024-09-20 12:24:00|33996.9|33981.9|33996.9|33981.9|33999.4|33984.4|33996.9|33981.9|9
1726835050000|2024-09-20 12:24:10|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|33999.4|33984.4|0
1726835070000|2024-09-20 12:24:30|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|1
1726835080000|2024-09-20 12:24:40|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33989.4|33974.4|7
1726835100000|2024-09-20 12:25:00|33991.9|33976.9|33994.4|33979.4|33994.4|33979.4|33991.9|33976.9|2
1726835110000|2024-09-20 12:25:10|33991.9|33976.9|33991.9|33976.9|33994.4|33979.4|33991.9|33976.9|0
1726835120000|2024-09-20 12:25:20|33989.4|33974.4|33999.4|33984.4|33999.4|33984.4|33989.4|33974.4|4
1726835130000|2024-09-20 12:25:30|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33996.9|33981.9|1
1726835160000|2024-09-20 12:26:00|34001.9|33986.9|34001.9|33986.9|34004.4|33989.4|34001.9|33986.9|3
1726835170000|2024-09-20 12:26:10|34004.4|33989.4|34004.4|33989.4|34004.4|33989.4|34004.4|33989.4|7
1726835180000|2024-09-20 12:26:20|34001.9|33986.9|34001.9|33986.9|34004.4|33989.4|33999.4|33984.4|2
1726835190000|2024-09-20 12:26:30|33999.4|33984.4|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|1
1726835200000|2024-09-20 12:26:40|34001.9|33986.9|34004.4|33989.4|34004.4|33989.4|34001.9|33986.9|0
1726835210000|2024-09-20 12:26:50|34001.9|33986.9|34001.9|33986.9|34004.4|33989.4|34001.9|33986.9|0
1726835220000|2024-09-20 12:27:00|34004.4|33989.4|34004.4|33989.4|34004.4|33989.4|34004.4|33989.4|0
1726835250000|2024-09-20 12:27:30|||||||||3
1726835270000|2024-09-20 12:27:50|||||||||1
1726835290000|2024-09-20 12:28:10|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|2
1726835300000|2024-09-20 12:28:20|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|1
1726835310000|2024-09-20 12:28:30|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|4
1726835320000|2024-09-20 12:28:40|33996.9|33981.9|33996.9|33981.9|33999.4|33984.4|33996.9|33981.9|7
1726835330000|2024-09-20 12:28:50|33994.4|33979.4|33999.4|33984.4|33999.4|33984.4|33994.4|33979.4|0
1726835340000|2024-09-20 12:29:00|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33994.4|33979.4|3
1726835350000|2024-09-20 12:29:10|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|0
1726835380000|2024-09-20 12:29:40|34001.9|33986.9|34004.4|33989.4|34004.4|33989.4|34001.9|33986.9|2
1726835400000|2024-09-20 12:30:00|34001.9|33986.9|33999.4|33984.4|34004.4|33989.4|33999.4|33984.4|2
1726835410000|2024-09-20 12:30:10|33996.9|33981.9|33994.4|33979.4|33999.4|33984.4|33994.4|33979.4|0
1726835420000|2024-09-20 12:30:20|33996.9|33981.9|33999.4|33984.4|33999.4|33984.4|33994.4|33979.4|4
1726835450000|2024-09-20 12:30:50|34001.9|33986.9|34004.4|33989.4|34004.4|33989.4|34001.9|33986.9|1
1726835460000|2024-09-20 12:31:00|34001.9|33986.9|33999.4|33984.4|34001.9|33986.9|33999.4|33984.4|2
1726835490000|2024-09-20 12:31:30|33996.9|33981.9|33994.4|33979.4|33996.9|33981.9|33994.4|33979.4|3
1726835500000|2024-09-20 12:31:40|33991.9|33976.9|33989.4|33974.4|33991.9|33976.9|33989.4|33974.4|2
1726835520000|2024-09-20 12:32:00|33984.4|33969.4|33984.4|33969.4|33984.4|33969.4|33984.4|33969.4|4
1726835540000|2024-09-20 12:32:20|33986.9|33971.9|33984.4|33969.4|33989.4|33974.4|33984.4|33969.4|1
1726835550000|2024-09-20 12:32:30|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|33984.4|33969.4|1
1726835560000|2024-09-20 12:32:40|33984.4|33969.4|33984.4|33969.4|33984.4|33969.4|33984.4|33969.4|0
1726835580000|2024-09-20 12:33:00|||||||||1
1726835590000|2024-09-20 12:33:10|33986.9|33971.9|33989.4|33974.4|33989.4|33974.4|33984.4|33969.4|2
1726835600000|2024-09-20 12:33:20|33984.4|33969.4|33984.4|33969.4|33984.4|33969.4|33984.4|33969.4|3
1726835620000|2024-09-20 12:33:40|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|1
1726835630000|2024-09-20 12:33:50|33981.9|33966.9|33974.4|33959.4|33981.9|33966.9|33974.4|33959.4|0
1726835640000|2024-09-20 12:34:00|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33974.4|33959.4|4
1726835660000|2024-09-20 12:34:20|33981.9|33966.9|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|2
1726835670000|2024-09-20 12:34:30|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|2
1726835680000|2024-09-20 12:34:40|||||||||1
1726835700000|2024-09-20 12:35:00|33969.4|33954.4|33974.4|33959.4|33979.4|33964.4|33969.4|33954.4|8
1726835710000|2024-09-20 12:35:10|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33969.4|33954.4|10
1726835720000|2024-09-20 12:35:20|33976.9|33961.9|33976.9|33961.9|33976.9|33961.9|33974.4|33959.4|1
1726835730000|2024-09-20 12:35:30|33979.4|33964.4|33976.9|33961.9|33979.4|33964.4|33976.9|33961.9|2
1726835740000|2024-09-20 12:35:40|33979.4|33964.4|33979.4|33964.4|33979.4|33964.4|33976.9|33961.9|0
1726835760000|2024-09-20 12:36:00|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|3
1726835770000|2024-09-20 12:36:10|33976.9|33961.9|33976.9|33961.9|33976.9|33961.9|33974.4|33959.4|0
1726835780000|2024-09-20 12:36:20|33974.4|33959.4|33974.4|33959.4|33979.4|33964.4|33974.4|33959.4|0
1726835790000|2024-09-20 12:36:30|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|0
1726835800000|2024-09-20 12:36:40|33976.9|33961.9|33976.9|33961.9|33979.4|33964.4|33974.4|33959.4|4
1726835810000|2024-09-20 12:36:50|33974.4|33959.4|33974.4|33959.4|33974.4|33959.4|33974.4|33959.4|0
1726835820000|2024-09-20 12:37:00|33976.9|33961.9|33979.4|33964.4|33979.4|33964.4|33974.4|33959.4|1
1726835830000|2024-09-20 12:37:10|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33981.9|33966.9|2
1726835840000|2024-09-20 12:37:20|33981.9|33966.9|33981.9|33966.9|33981.9|33966.9|33979.4|33964.4|5
1726835850000|2024-09-20 12:37:30|33984.4|33969.4|33981.9|33966.9|33984.4|33969.4|33981.9|33966.9|3
1726835860000|2024-09-20 12:37:40|33984.4|33969.4|33981.9|33966.9|33984.4|33969.4|33981.9|33966.9|0
1726835870000|2024-09-20 12:37:50|33979.4|33964.4|33981.9|33966.9|33981.9|33966.9|33979.4|33964.4|0
1726835880000|2024-09-20 12:38:00|33984.4|33969.4|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|1
1726835890000|2024-09-20 12:38:10|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33979.4|33964.4|0
1726835900000|2024-09-20 12:38:20|33981.9|33966.9|33979.4|33964.4|33981.9|33966.9|33979.4|33964.4|0
1726835910000|2024-09-20 12:38:30|33981.9|33966.9|33984.4|33969.4|33984.4|33969.4|33979.4|33964.4|0
1726835920000|2024-09-20 12:38:40|33981.9|33966.9|33986.9|33971.9|33986.9|33971.9|33981.9|33966.9|4
1726835930000|2024-09-20 12:38:50|33989.4|33974.4|33989.4|33974.4|33989.4|33974.4|33984.4|33969.4|0
1726835940000|2024-09-20 12:39:00|||||||||1
1726835950000|2024-09-20 12:39:10|33986.9|33971.9|33986.9|33971.9|33986.9|33971.9|33984.4|33969.4|1
1726835960000|2024-09-20 12:39:20|33984.4|33969.4|33979.4|33964.4|33986.9|33971.9|33979.4|33964.4|3
1726835970000|2024-09-20 12:39:30|33981.9|33966.9|33979.4|33964.4|33984.4|33969.4|33979.4|33964.4|1
1726836000000|2024-09-20 12:40:00|33981.9|33966.9|33981.9|33966.9|33981.9|33966.9|33981.9|33966.9|1
1726836010000|2024-09-20 12:40:10|33979.4|33964.4|33979.4|33964.4|33979.4|33964.4|33979.4|33964.4|0
1726836020000|2024-09-20 12:40:20|33976.9|33961.9|33974.4|33959.4|33976.9|33961.9|33974.4|33959.4|2
1726836040000|2024-09-20 12:40:40|33969.4|33954.4|33969.4|33954.4|33969.4|33954.4|33969.4|33954.4|2
1726836070000|2024-09-20 12:41:10|33971.9|33956.9|33969.4|33954.4|33971.9|33956.9|33969.4|33954.4|1
1726836080000|2024-09-20 12:41:20|33971.9|33956.9|33974.4|33959.4|33974.4|33959.4|33971.9|33956.9|1
1726836090000|2024-09-20 12:41:30|33971.9|33956.9|33971.9|33956.9|33971.9|33956.9|33969.4|33954.4|1
1726836100000|2024-09-20 12:41:40|33974.4|33959.4|33971.9|33956.9|33974.4|33959.4|33971.9|33956.9|2
1726836110000|2024-09-20 12:41:50|33974.4|33959.4|33969.4|33954.4|33974.4|33959.4|33969.4|33954.4|0
1726836120000|2024-09-20 12:42:00|33966.9|33951.9|33966.9|33951.9|33969.4|33954.4|33964.4|33949.4|1
1726836130000|2024-09-20 12:42:10|33969.4|33954.4|33969.4|33954.4|33969.4|33954.4|33966.9|33951.9|0
1726836160000|2024-09-20 12:42:40|33966.9|33951.9|33969.4|33954.4|33969.4|33954.4|33966.9|33951.9|1
1726836180000|2024-09-20 12:43:00|33966.9|33951.9|33964.4|33949.4|33966.9|33951.9|33964.4|33949.4|0
1726836210000|2024-09-20 12:43:30|33961.9|33946.9|33964.4|33949.4|33964.4|33949.4|33961.9|33946.9|1
1726836220000|2024-09-20 12:43:40|33966.9|33951.9|33964.4|33949.4|33966.9|33951.9|33964.4|33949.4|3
1726836230000|2024-09-20 12:43:50|||||||||1
1726836240000|2024-09-20 12:44:00|33961.9|33946.9|33959.4|33944.4|33961.9|33946.9|33959.4|33944.4|3
1726836250000|2024-09-20 12:44:10|||||||||2
1726836260000|2024-09-20 12:44:20|33961.9|33946.9|33959.4|33944.4|33961.9|33946.9|33959.4|33944.4|0
1726836270000|2024-09-20 12:44:30|33961.9|33946.9|33959.4|33944.4|33961.9|33946.9|33959.4|33944.4|0
1726836300000|2024-09-20 12:45:00|33956.9|33941.9|33954.4|33939.4|33956.9|33941.9|33954.4|33939.4|5
1726836310000|2024-09-20 12:45:10|33951.9|33936.9|33951.9|33936.9|33951.9|33936.9|33946.9|33931.9|7
1726836320000|2024-09-20 12:45:20|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|0
1726836330000|2024-09-20 12:45:30|||||||||1
1726836350000|2024-09-20 12:45:50|33951.9|33936.9|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|1
1726836360000|2024-09-20 12:46:00|33949.4|33934.4|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|1
1726836370000|2024-09-20 12:46:10|33949.4|33934.4|33951.9|33936.9|33954.4|33939.4|33949.4|33934.4|1
1726836380000|2024-09-20 12:46:20|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|0
1726836390000|2024-09-20 12:46:30|33951.9|33936.9|33949.4|33934.4|33951.9|33936.9|33949.4|33934.4|1
1726836400000|2024-09-20 12:46:40|33951.9|33936.9|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|0
1726836410000|2024-09-20 12:46:50|33954.4|33939.4|33954.4|33939.4|33954.4|33939.4|33949.4|33934.4|0
1726836420000|2024-09-20 12:47:00|33951.9|33936.9|33949.4|33934.4|33951.9|33936.9|33949.4|33934.4|1
1726836450000|2024-09-20 12:47:30|33951.9|33936.9|33949.4|33934.4|33951.9|33936.9|33949.4|33934.4|1
1726836460000|2024-09-20 12:47:40|33951.9|33936.9|33951.9|33936.9|33954.4|33939.4|33951.9|33936.9|2
1726836470000|2024-09-20 12:47:50|33949.4|33934.4|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|0
1726836480000|2024-09-20 12:48:00|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|2
1726836510000|2024-09-20 12:48:30|33946.9|33931.9|33944.4|33929.4|33946.9|33931.9|33944.4|33929.4|4
1726836540000|2024-09-20 12:49:00|||||||||3
1726836550000|2024-09-20 12:49:10|33941.9|33926.9|33944.4|33929.4|33944.4|33929.4|33939.4|33924.4|4
1726836580000|2024-09-20 12:49:40|33946.9|33931.9|33944.4|33929.4|33949.4|33934.4|33944.4|33929.4|7
1726836590000|2024-09-20 12:49:50|33939.4|33924.4|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|3
1726836600000|2024-09-20 12:50:00|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726836610000|2024-09-20 12:50:10|||||||||3
1726836620000|2024-09-20 12:50:20|33936.9|33921.9|33936.9|33921.9|33939.4|33924.4|33936.9|33921.9|0
1726836630000|2024-09-20 12:50:30|33934.4|33919.4|33941.9|33926.9|33944.4|33929.4|33934.4|33919.4|1
1726836640000|2024-09-20 12:50:40|33939.4|33924.4|33939.4|33924.4|33944.4|33929.4|33939.4|33924.4|4
1726836650000|2024-09-20 12:50:50|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726836660000|2024-09-20 12:51:00|33936.9|33921.9|33939.4|33924.4|33939.4|33924.4|33934.4|33919.4|0
1726836680000|2024-09-20 12:51:20|||||||||1
1726836690000|2024-09-20 12:51:30|33941.9|33926.9|33944.4|33929.4|33944.4|33929.4|33941.9|33926.9|1
1726836700000|2024-09-20 12:51:40|33941.9|33926.9|33941.9|33926.9|33941.9|33926.9|33939.4|33924.4|4
1726836710000|2024-09-20 12:51:50|33939.4|33924.4|33944.4|33929.4|33944.4|33929.4|33939.4|33924.4|3
1726836720000|2024-09-20 12:52:00|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|6
1726836730000|2024-09-20 12:52:10|33946.9|33931.9|33944.4|33929.4|33946.9|33931.9|33944.4|33929.4|0
1726836740000|2024-09-20 12:52:20|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|2
1726836760000|2024-09-20 12:52:40|33941.9|33926.9|33941.9|33926.9|33944.4|33929.4|33939.4|33924.4|0
1726836770000|2024-09-20 12:52:50|33944.4|33929.4|33941.9|33926.9|33944.4|33929.4|33939.4|33924.4|0
1726836780000|2024-09-20 12:53:00|33939.4|33924.4|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726836790000|2024-09-20 12:53:10|||||||||1
1726836800000|2024-09-20 12:53:20|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726836810000|2024-09-20 12:53:30|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726836820000|2024-09-20 12:53:40|33941.9|33926.9|33944.4|33929.4|33944.4|33929.4|33939.4|33924.4|1
1726836830000|2024-09-20 12:53:50|33946.9|33931.9|33946.9|33931.9|33949.4|33934.4|33946.9|33931.9|2
1726836840000|2024-09-20 12:54:00|33949.4|33934.4|33944.4|33929.4|33949.4|33934.4|33944.4|33929.4|0
1726836850000|2024-09-20 12:54:10|33946.9|33931.9|33944.4|33929.4|33949.4|33934.4|33944.4|33929.4|3
1726836860000|2024-09-20 12:54:20|33941.9|33926.9|33941.9|33926.9|33941.9|33926.9|33939.4|33924.4|4
1726836870000|2024-09-20 12:54:30|33939.4|33924.4|33941.9|33926.9|33941.9|33926.9|33939.4|33924.4|0
1726836880000|2024-09-20 12:54:40|33944.4|33929.4|33941.9|33926.9|33944.4|33929.4|33939.4|33924.4|1
1726836890000|2024-09-20 12:54:50|33939.4|33924.4|33939.4|33924.4|33939.4|33924.4|33936.9|33921.9|1
1726836900000|2024-09-20 12:55:00|33936.9|33921.9|33941.9|33926.9|33941.9|33926.9|33936.9|33921.9|1
1726836910000|2024-09-20 12:55:10|33939.4|33924.4|33944.4|33929.4|33944.4|33929.4|33939.4|33924.4|2
1726836920000|2024-09-20 12:55:20|33941.9|33926.9|33941.9|33926.9|33941.9|33926.9|33939.4|33924.4|1
1726836930000|2024-09-20 12:55:30|33944.4|33929.4|33944.4|33929.4|33944.4|33929.4|33944.4|33929.4|0
1726836940000|2024-09-20 12:55:40|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|2
1726836950000|2024-09-20 12:55:50|33946.9|33931.9|33946.9|33931.9|33946.9|33931.9|33944.4|33929.4|1
1726836960000|2024-09-20 12:56:00|33944.4|33929.4|33949.4|33934.4|33949.4|33934.4|33944.4|33929.4|0
1726836970000|2024-09-20 12:56:10|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|0
1726836980000|2024-09-20 12:56:20|33951.9|33936.9|33954.4|33939.4|33954.4|33939.4|33951.9|33936.9|5
1726836990000|2024-09-20 12:56:30|33951.9|33936.9|33949.4|33934.4|33951.9|33936.9|33949.4|33934.4|7
1726837000000|2024-09-20 12:56:40|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|3
1726837010000|2024-09-20 12:56:50|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|0
1726837020000|2024-09-20 12:57:00|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33944.4|33929.4|0
1726837030000|2024-09-20 12:57:10|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|0
1726837040000|2024-09-20 12:57:20|33946.9|33931.9|33949.4|33934.4|33951.9|33936.9|33946.9|33931.9|1
1726837050000|2024-09-20 12:57:30|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|0
1726837060000|2024-09-20 12:57:40|33951.9|33936.9|33946.9|33931.9|33951.9|33936.9|33946.9|33931.9|0
1726837070000|2024-09-20 12:57:50|33949.4|33934.4|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|0
1726837080000|2024-09-20 12:58:00|33949.4|33934.4|33946.9|33931.9|33949.4|33934.4|33946.9|33931.9|2
1726837090000|2024-09-20 12:58:10|33949.4|33934.4|33944.4|33929.4|33949.4|33934.4|33944.4|33929.4|2
1726837110000|2024-09-20 12:58:30|33946.9|33931.9|33944.4|33929.4|33949.4|33934.4|33944.4|33929.4|2
1726837120000|2024-09-20 12:58:40|33946.9|33931.9|33946.9|33931.9|33946.9|33931.9|33946.9|33931.9|0
1726837130000|2024-09-20 12:58:50|33949.4|33934.4|33946.9|33931.9|33949.4|33934.4|33944.4|33929.4|4
1726837140000|2024-09-20 12:59:00|33944.4|33929.4|33944.4|33929.4|33944.4|33929.4|33944.4|33929.4|1
1726837150000|2024-09-20 12:59:10|33941.9|33926.9|33944.4|33929.4|33944.4|33929.4|33941.9|33926.9|3
1726837160000|2024-09-20 12:59:20|33941.9|33926.9|33946.9|33931.9|33946.9|33931.9|33941.9|33926.9|0
1726837170000|2024-09-20 12:59:30|33944.4|33929.4|33946.9|33931.9|33946.9|33931.9|33944.4|33929.4|0
1726837180000|2024-09-20 12:59:40|33949.4|33934.4|33946.9|33931.9|33949.4|33934.4|33944.4|33929.4|2
1726837190000|2024-09-20 12:59:50|33949.4|33934.4|33944.4|33929.4|33949.4|33934.4|33941.9|33926.9|0
1726837200000|2024-09-20 13:00:00|33941.9|33926.9|33939.4|33924.4|33944.4|33929.4|33939.4|33924.4|6
1726837210000|2024-09-20 13:00:10|33941.9|33926.9|33941.9|33926.9|33941.9|33926.9|33939.4|33924.4|0
1726837220000|2024-09-20 13:00:20|33944.4|33929.4|33944.4|33929.4|33944.4|33929.4|33944.4|33929.4|0
1726837230000|2024-09-20 13:00:30|33946.9|33931.9|33939.4|33924.4|33949.4|33934.4|33939.4|33924.4|3
1726837240000|2024-09-20 13:00:40|33941.9|33926.9|33949.4|33934.4|33949.4|33934.4|33939.4|33924.4|16
1726837250000|2024-09-20 13:00:50|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|2
1726837260000|2024-09-20 13:01:00|33946.9|33931.9|33939.4|33924.4|33949.4|33934.4|33939.4|33924.4|6
1726837280000|2024-09-20 13:01:20|33941.9|33926.9|33939.4|33924.4|33944.4|33929.4|33939.4|33924.4|2
1726837290000|2024-09-20 13:01:30|33941.9|33926.9|33939.4|33924.4|33944.4|33929.4|33939.4|33924.4|2
1726837300000|2024-09-20 13:01:40|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726837320000|2024-09-20 13:02:00|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|0
1726837330000|2024-09-20 13:02:10|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|1
1726837340000|2024-09-20 13:02:20|33941.9|33926.9|33941.9|33926.9|33941.9|33926.9|33939.4|33924.4|0
1726837350000|2024-09-20 13:02:30|33939.4|33924.4|33934.4|33919.4|33941.9|33926.9|33929.4|33914.4|28
1726837360000|2024-09-20 13:02:40|33936.9|33921.9|33939.4|33924.4|33939.4|33924.4|33936.9|33921.9|1
1726837380000|2024-09-20 13:03:00|33936.9|33921.9|33931.9|33916.9|33936.9|33921.9|33929.4|33914.4|5
1726837390000|2024-09-20 13:03:10|33929.4|33914.4|33931.9|33916.9|33934.4|33919.4|33929.4|33914.4|0
1726837400000|2024-09-20 13:03:20|33934.4|33919.4|33931.9|33916.9|33934.4|33919.4|33931.9|33916.9|0
1726837410000|2024-09-20 13:03:30|33929.4|33914.4|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|2
1726837420000|2024-09-20 13:03:40|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|0
1726837430000|2024-09-20 13:03:50|33931.9|33916.9|33931.9|33916.9|33934.4|33919.4|33929.4|33914.4|8
1726837440000|2024-09-20 13:04:00|33929.4|33914.4|33929.4|33914.4|33934.4|33919.4|33929.4|33914.4|1
1726837450000|2024-09-20 13:04:10|33931.9|33916.9|33931.9|33916.9|33931.9|33916.9|33931.9|33916.9|1
1726837460000|2024-09-20 13:04:20|33929.4|33914.4|33934.4|33919.4|33939.4|33924.4|33929.4|33914.4|3
1726837490000|2024-09-20 13:04:50|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|2
1726837500000|2024-09-20 13:05:00|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33929.4|33914.4|5
1726837510000|2024-09-20 13:05:10|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33931.9|33916.9|1
1726837520000|2024-09-20 13:05:20|33936.9|33921.9|33936.9|33921.9|33939.4|33924.4|33934.4|33919.4|4
1726837530000|2024-09-20 13:05:30|33939.4|33924.4|33934.4|33919.4|33939.4|33924.4|33931.9|33916.9|1
1726837540000|2024-09-20 13:05:40|33936.9|33921.9|33936.9|33921.9|33936.9|33921.9|33931.9|33916.9|4
1726837550000|2024-09-20 13:05:50|33934.4|33919.4|33934.4|33919.4|33936.9|33921.9|33929.4|33914.4|0
1726837560000|2024-09-20 13:06:00|33931.9|33916.9|33931.9|33916.9|33931.9|33916.9|33929.4|33914.4|0
1726837570000|2024-09-20 13:06:10|33929.4|33914.4|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|0
1726837580000|2024-09-20 13:06:20|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33931.9|33916.9|0
1726837590000|2024-09-20 13:06:30|33931.9|33916.9|33929.4|33914.4|33934.4|33919.4|33929.4|33914.4|2
1726837600000|2024-09-20 13:06:40|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33929.4|33914.4|2
1726837610000|2024-09-20 13:06:50|33926.9|33911.9|33924.4|33909.4|33929.4|33914.4|33924.4|33909.4|2
1726837620000|2024-09-20 13:07:00|33919.4|33904.4|33921.9|33906.9|33921.9|33906.9|33919.4|33904.4|7
1726837630000|2024-09-20 13:07:10|33919.4|33904.4|33914.4|33899.4|33924.4|33909.4|33914.4|33899.4|15
1726837640000|2024-09-20 13:07:20|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33914.4|33899.4|4
1726837650000|2024-09-20 13:07:30|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33916.9|33901.9|0
1726837660000|2024-09-20 13:07:40|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33914.4|33899.4|1
1726837670000|2024-09-20 13:07:50|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33916.9|33901.9|1
1726837680000|2024-09-20 13:08:00|33924.4|33909.4|33926.9|33911.9|33929.4|33914.4|33924.4|33909.4|2
1726837690000|2024-09-20 13:08:10|33929.4|33914.4|33929.4|33914.4|33929.4|33914.4|33929.4|33914.4|0
1726837700000|2024-09-20 13:08:20|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33929.4|33914.4|2
1726837710000|2024-09-20 13:08:30|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33929.4|33914.4|0
1726837740000|2024-09-20 13:09:00|33934.4|33919.4|33929.4|33914.4|33934.4|33919.4|33924.4|33909.4|7
1726837750000|2024-09-20 13:09:10|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|0
1726837760000|2024-09-20 13:09:20|33936.9|33921.9|33934.4|33919.4|33939.4|33924.4|33934.4|33919.4|3
1726837770000|2024-09-20 13:09:30|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33931.9|33916.9|0
1726837780000|2024-09-20 13:09:40|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|3
1726837790000|2024-09-20 13:09:50|33936.9|33921.9|33939.4|33924.4|33939.4|33924.4|33934.4|33919.4|0
1726837810000|2024-09-20 13:10:10|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33939.4|33924.4|3
1726837830000|2024-09-20 13:10:30|33941.9|33926.9|33944.4|33929.4|33944.4|33929.4|33939.4|33924.4|2
1726837850000|2024-09-20 13:10:50|33946.9|33931.9|33944.4|33929.4|33946.9|33931.9|33944.4|33929.4|1
1726837860000|2024-09-20 13:11:00|33941.9|33926.9|33939.4|33924.4|33941.9|33926.9|33936.9|33921.9|10
1726837870000|2024-09-20 13:11:10|33936.9|33921.9|33944.4|33929.4|33944.4|33929.4|33936.9|33921.9|0
1726837880000|2024-09-20 13:11:20|33946.9|33931.9|33944.4|33929.4|33946.9|33931.9|33944.4|33929.4|0
1726837900000|2024-09-20 13:11:40|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|1
1726837910000|2024-09-20 13:11:50|33946.9|33931.9|33949.4|33934.4|33949.4|33934.4|33946.9|33931.9|0
1726837920000|2024-09-20 13:12:00|33946.9|33931.9|33946.9|33931.9|33949.4|33934.4|33944.4|33929.4|3
1726837930000|2024-09-20 13:12:10|33949.4|33934.4|33951.9|33936.9|33951.9|33936.9|33946.9|33931.9|0
1726837940000|2024-09-20 13:12:20|33949.4|33934.4|33949.4|33934.4|33954.4|33939.4|33949.4|33934.4|4
1726837950000|2024-09-20 13:12:30|33951.9|33936.9|33951.9|33936.9|33951.9|33936.9|33949.4|33934.4|3
1726837960000|2024-09-20 13:12:40|33949.4|33934.4|33954.4|33939.4|33954.4|33939.4|33949.4|33934.4|0
1726837970000|2024-09-20 13:12:50|33956.9|33941.9|33959.4|33944.4|33959.4|33944.4|33956.9|33941.9|0
1726837980000|2024-09-20 13:13:00|33956.9|33941.9|33954.4|33939.4|33956.9|33941.9|33951.9|33936.9|2
1726837990000|2024-09-20 13:13:10|33956.9|33941.9|33954.4|33939.4|33956.9|33941.9|33954.4|33939.4|0
1726838000000|2024-09-20 13:13:20|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|33949.4|33934.4|1
1726838020000|2024-09-20 13:13:40|33946.9|33931.9|33941.9|33926.9|33946.9|33931.9|33941.9|33926.9|6
1726838030000|2024-09-20 13:13:50|33944.4|33929.4|33939.4|33924.4|33944.4|33929.4|33939.4|33924.4|0
1726838040000|2024-09-20 13:14:00|33936.9|33921.9|33936.9|33921.9|33939.4|33924.4|33936.9|33921.9|5
1726838050000|2024-09-20 13:14:10|33934.4|33919.4|33934.4|33919.4|33936.9|33921.9|33934.4|33919.4|2
1726838060000|2024-09-20 13:14:20|33931.9|33916.9|33931.9|33916.9|33934.4|33919.4|33931.9|33916.9|3
1726838070000|2024-09-20 13:14:30|33929.4|33914.4|33929.4|33914.4|33931.9|33916.9|33929.4|33914.4|1
1726838100000|2024-09-20 13:15:00|33926.9|33911.9|33924.4|33909.4|33929.4|33914.4|33924.4|33909.4|4
1726838120000|2024-09-20 13:15:20|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33919.4|33904.4|2
1726838130000|2024-09-20 13:15:30|33921.9|33906.9|33921.9|33906.9|33921.9|33906.9|33921.9|33906.9|4
1726838140000|2024-09-20 13:15:40|33924.4|33909.4|33924.4|33909.4|33929.4|33914.4|33924.4|33909.4|2
1726838150000|2024-09-20 13:15:50|33926.9|33911.9|33924.4|33909.4|33926.9|33911.9|33924.4|33909.4|0
1726838160000|2024-09-20 13:16:00|33926.9|33911.9|33924.4|33909.4|33926.9|33911.9|33924.4|33909.4|0
1726838180000|2024-09-20 13:16:20|33926.9|33911.9|33919.4|33904.4|33926.9|33911.9|33916.9|33901.9|17
1726838200000|2024-09-20 13:16:40|33921.9|33906.9|33919.4|33904.4|33924.4|33909.4|33919.4|33904.4|3
1726838210000|2024-09-20 13:16:50|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33919.4|33904.4|0
1726838220000|2024-09-20 13:17:00|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33916.9|33901.9|2
1726838230000|2024-09-20 13:17:10|||||||||1
1726838240000|2024-09-20 13:17:20|33916.9|33901.9|33914.4|33899.4|33919.4|33904.4|33914.4|33899.4|14
1726838250000|2024-09-20 13:17:30|33916.9|33901.9|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|4
1726838260000|2024-09-20 13:17:40|33916.9|33901.9|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|1
1726838270000|2024-09-20 13:17:50|33916.9|33901.9|33909.4|33894.4|33916.9|33901.9|33909.4|33894.4|6
1726838280000|2024-09-20 13:18:00|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33909.4|33894.4|1
1726838290000|2024-09-20 13:18:10|33911.9|33896.9|33909.4|33894.4|33914.4|33899.4|33909.4|33894.4|2
1726838300000|2024-09-20 13:18:20|33911.9|33896.9|33909.4|33894.4|33914.4|33899.4|33909.4|33894.4|1
1726838310000|2024-09-20 13:18:30|33911.9|33896.9|33911.9|33896.9|33914.4|33899.4|33911.9|33896.9|1
1726838320000|2024-09-20 13:18:40|33914.4|33899.4|33914.4|33899.4|33914.4|33899.4|33911.9|33896.9|0
1726838330000|2024-09-20 13:18:50|33916.9|33901.9|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|1
1726838340000|2024-09-20 13:19:00|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33914.4|33899.4|4
1726838350000|2024-09-20 13:19:10|33916.9|33901.9|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|1
1726838360000|2024-09-20 13:19:20|33916.9|33901.9|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|0
1726838380000|2024-09-20 13:19:40|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33911.9|33896.9|0
1726838390000|2024-09-20 13:19:50|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|0
1726838400000|2024-09-20 13:20:00|33911.9|33896.9|33911.9|33896.9|33914.4|33899.4|33911.9|33896.9|1
1726838410000|2024-09-20 13:20:10|33914.4|33899.4|33914.4|33899.4|33914.4|33899.4|33914.4|33899.4|0
1726838430000|2024-09-20 13:20:30|33911.9|33896.9|33914.4|33899.4|33916.9|33901.9|33911.9|33896.9|6
1726838440000|2024-09-20 13:20:40|33916.9|33901.9|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|0
1726838450000|2024-09-20 13:20:50|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33911.9|33896.9|0
1726838460000|2024-09-20 13:21:00|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33909.4|33894.4|4
1726838480000|2024-09-20 13:21:20|33911.9|33896.9|33911.9|33896.9|33914.4|33899.4|33909.4|33894.4|3
1726838490000|2024-09-20 13:21:30|33914.4|33899.4|33911.9|33896.9|33914.4|33899.4|33909.4|33894.4|0
1726838500000|2024-09-20 13:21:40|33909.4|33894.4|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|0
1726838510000|2024-09-20 13:21:50|||||||||1
1726838520000|2024-09-20 13:22:00|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|2
1726838530000|2024-09-20 13:22:10|33911.9|33896.9|33909.4|33894.4|33914.4|33899.4|33909.4|33894.4|1
1726838540000|2024-09-20 13:22:20|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|0
1726838570000|2024-09-20 13:22:50|||||||||2
1726838580000|2024-09-20 13:23:00|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|11
1726838600000|2024-09-20 13:23:20|||||||||5
1726838610000|2024-09-20 13:23:30|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33911.9|33896.9|10
1726838620000|2024-09-20 13:23:40|33909.4|33894.4|33909.4|33894.4|33909.4|33894.4|33909.4|33894.4|4
1726838630000|2024-09-20 13:23:50|33906.9|33891.9|33909.4|33894.4|33909.4|33894.4|33904.4|33889.4|5
1726838640000|2024-09-20 13:24:00|33906.9|33891.9|33909.4|33894.4|33911.9|33896.9|33906.9|33891.9|5
1726838650000|2024-09-20 13:24:10|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|0
1726838660000|2024-09-20 13:24:20|33911.9|33896.9|33919.4|33904.4|33919.4|33904.4|33911.9|33896.9|3
1726838670000|2024-09-20 13:24:30|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33914.4|33899.4|0
1726838680000|2024-09-20 13:24:40|33916.9|33901.9|33916.9|33901.9|33919.4|33904.4|33916.9|33901.9|1
1726838690000|2024-09-20 13:24:50|33914.4|33899.4|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|0
1726838700000|2024-09-20 13:25:00|33916.9|33901.9|33916.9|33901.9|33919.4|33904.4|33914.4|33899.4|2
1726838710000|2024-09-20 13:25:10|33914.4|33899.4|33916.9|33901.9|33916.9|33901.9|33914.4|33899.4|2
1726838720000|2024-09-20 13:25:20|33914.4|33899.4|33919.4|33904.4|33919.4|33904.4|33914.4|33899.4|0
1726838740000|2024-09-20 13:25:40|33921.9|33906.9|33921.9|33906.9|33924.4|33909.4|33919.4|33904.4|5
1726838750000|2024-09-20 13:25:50|33919.4|33904.4|33921.9|33906.9|33924.4|33909.4|33919.4|33904.4|2
1726838760000|2024-09-20 13:26:00|33919.4|33904.4|33919.4|33904.4|33919.4|33904.4|33919.4|33904.4|0
1726838770000|2024-09-20 13:26:10|33916.9|33901.9|33916.9|33901.9|33919.4|33904.4|33914.4|33899.4|0
1726838780000|2024-09-20 13:26:20|33914.4|33899.4|33914.4|33899.4|33916.9|33901.9|33914.4|33899.4|1
1726838790000|2024-09-20 13:26:30|||||||||1
1726838810000|2024-09-20 13:26:50|33919.4|33904.4|33919.4|33904.4|33919.4|33904.4|33919.4|33904.4|2
1726838820000|2024-09-20 13:27:00|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33916.9|33901.9|2
1726838830000|2024-09-20 13:27:10|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33919.4|33904.4|2
1726838840000|2024-09-20 13:27:20|33921.9|33906.9|33921.9|33906.9|33921.9|33906.9|33919.4|33904.4|1
1726838850000|2024-09-20 13:27:30|33924.4|33909.4|33921.9|33906.9|33924.4|33909.4|33921.9|33906.9|0
1726838860000|2024-09-20 13:27:40|33919.4|33904.4|33924.4|33909.4|33924.4|33909.4|33919.4|33904.4|0
1726838870000|2024-09-20 13:27:50|33921.9|33906.9|33919.4|33904.4|33924.4|33909.4|33919.4|33904.4|2
1726838880000|2024-09-20 13:28:00|33921.9|33906.9|33924.4|33909.4|33924.4|33909.4|33921.9|33906.9|1
1726838890000|2024-09-20 13:28:10|33926.9|33911.9|33929.4|33914.4|33929.4|33914.4|33924.4|33909.4|9
1726838900000|2024-09-20 13:28:20|33926.9|33911.9|33929.4|33914.4|33929.4|33914.4|33926.9|33911.9|0
1726838910000|2024-09-20 13:28:30|33926.9|33911.9|33929.4|33914.4|33929.4|33914.4|33926.9|33911.9|0
1726838940000|2024-09-20 13:29:00|33931.9|33916.9|33929.4|33914.4|33934.4|33919.4|33929.4|33914.4|4
1726838950000|2024-09-20 13:29:10|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33929.4|33914.4|3
1726838960000|2024-09-20 13:29:20|33936.9|33921.9|33934.4|33919.4|33939.4|33924.4|33934.4|33919.4|2
1726838970000|2024-09-20 13:29:30|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33931.9|33916.9|1
1726838980000|2024-09-20 13:29:40|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33931.9|33916.9|4
1726838990000|2024-09-20 13:29:50|33931.9|33916.9|33934.4|33919.4|33934.4|33919.4|33931.9|33916.9|0
1726839000000|2024-09-20 13:30:00|33931.9|33916.9|33931.9|33916.9|33934.4|33919.4|33926.9|33911.9|13
1726839010000|2024-09-20 13:30:10|33929.4|33914.4|33939.4|33924.4|33939.4|33924.4|33929.4|33914.4|5
1726839020000|2024-09-20 13:30:20|33941.9|33926.9|33941.9|33926.9|33946.9|33931.9|33939.4|33924.4|6
1726839030000|2024-09-20 13:30:30|33944.4|33929.4|33941.9|33926.9|33944.4|33929.4|33939.4|33924.4|9
1726839040000|2024-09-20 13:30:40|33939.4|33924.4|33939.4|33924.4|33944.4|33929.4|33939.4|33924.4|2
1726839050000|2024-09-20 13:30:50|33941.9|33926.9|33931.9|33916.9|33941.9|33926.9|33929.4|33914.4|1
1726839060000|2024-09-20 13:31:00|33934.4|33919.4|33929.4|33914.4|33934.4|33919.4|33929.4|33914.4|1
1726839070000|2024-09-20 13:31:10|33926.9|33911.9|33929.4|33914.4|33931.9|33916.9|33924.4|33909.4|2
1726839080000|2024-09-20 13:31:20|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33926.9|33911.9|2
1726839090000|2024-09-20 13:31:30|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33929.4|33914.4|2
1726839100000|2024-09-20 13:31:40|33931.9|33916.9|33931.9|33916.9|33934.4|33919.4|33929.4|33914.4|6
1726839110000|2024-09-20 13:31:50|33934.4|33919.4|33934.4|33919.4|33934.4|33919.4|33934.4|33919.4|0
1726839120000|2024-09-20 13:32:00|33931.9|33916.9|33929.4|33914.4|33931.9|33916.9|33926.9|33911.9|4
1726839130000|2024-09-20 13:32:10|33926.9|33911.9|33926.9|33911.9|33931.9|33916.9|33926.9|33911.9|6
1726839140000|2024-09-20 13:32:20|33929.4|33914.4|33919.4|33904.4|33929.4|33914.4|33919.4|33904.4|3
1726839150000|2024-09-20 13:32:30|33921.9|33906.9|33924.4|33909.4|33924.4|33909.4|33919.4|33904.4|2
1726839160000|2024-09-20 13:32:40|||||||||3
1726839170000|2024-09-20 13:32:50|33926.9|33911.9|33924.4|33909.4|33926.9|33911.9|33924.4|33909.4|3
1726839180000|2024-09-20 13:33:00|33919.4|33904.4|33919.4|33904.4|33921.9|33906.9|33916.9|33901.9|8
1726839190000|2024-09-20 13:33:10|33921.9|33906.9|33921.9|33906.9|33924.4|33909.4|33919.4|33904.4|5
1726839200000|2024-09-20 13:33:20|33919.4|33904.4|33916.9|33901.9|33924.4|33909.4|33914.4|33899.4|3
1726839210000|2024-09-20 13:33:30|33919.4|33904.4|33921.9|33906.9|33921.9|33906.9|33916.9|33901.9|6
1726839220000|2024-09-20 13:33:40|33919.4|33904.4|33924.4|33909.4|33924.4|33909.4|33919.4|33904.4|1
1726839230000|2024-09-20 13:33:50|33929.4|33914.4|33926.9|33911.9|33929.4|33914.4|33924.4|33909.4|8
1726839240000|2024-09-20 13:34:00|33929.4|33914.4|33914.4|33899.4|33929.4|33914.4|33914.4|33899.4|4
1726839250000|2024-09-20 13:34:10|33916.9|33901.9|33919.4|33904.4|33919.4|33904.4|33914.4|33899.4|1
1726839260000|2024-09-20 13:34:20|33921.9|33906.9|33924.4|33909.4|33929.4|33914.4|33921.9|33906.9|4
1726839270000|2024-09-20 13:34:30|33926.9|33911.9|33924.4|33909.4|33929.4|33914.4|33924.4|33909.4|3
1726839280000|2024-09-20 13:34:40|33926.9|33911.9|33924.4|33909.4|33926.9|33911.9|33924.4|33909.4|1
1726839290000|2024-09-20 13:34:50|33919.4|33904.4|33924.4|33909.4|33924.4|33909.4|33919.4|33904.4|7
1726839300000|2024-09-20 13:35:00|33921.9|33906.9|33924.4|33909.4|33924.4|33909.4|33919.4|33904.4|1
1726839310000|2024-09-20 13:35:10|33921.9|33906.9|33919.4|33904.4|33924.4|33909.4|33919.4|33904.4|2
1726839320000|2024-09-20 13:35:20|33921.9|33906.9|33924.4|33909.4|33924.4|33909.4|33921.9|33906.9|1
1726839330000|2024-09-20 13:35:30|33921.9|33906.9|33924.4|33909.4|33926.9|33911.9|33921.9|33906.9|5
1726839340000|2024-09-20 13:35:40|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33919.4|33904.4|1
1726839350000|2024-09-20 13:35:50|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33919.4|33904.4|2
1726839360000|2024-09-20 13:36:00|33921.9|33906.9|33921.9|33906.9|33924.4|33909.4|33919.4|33904.4|4
1726839370000|2024-09-20 13:36:10|33924.4|33909.4|33909.4|33894.4|33924.4|33909.4|33909.4|33894.4|9
1726839380000|2024-09-20 13:36:20|33906.9|33891.9|33904.4|33889.4|33909.4|33894.4|33904.4|33889.4|9
1726839390000|2024-09-20 13:36:30|33906.9|33891.9|33904.4|33889.4|33909.4|33894.4|33901.9|33886.9|8
1726839400000|2024-09-20 13:36:40|33901.9|33886.9|33904.4|33889.4|33904.4|33889.4|33899.4|33884.4|2
1726839410000|2024-09-20 13:36:50|33901.9|33886.9|33894.4|33879.4|33901.9|33886.9|33894.4|33879.4|7
1726839420000|2024-09-20 13:37:00|33891.9|33876.9|33896.9|33881.9|33896.9|33881.9|33891.9|33876.9|3
1726839430000|2024-09-20 13:37:10|33899.4|33884.4|33909.4|33894.4|33909.4|33894.4|33896.9|33881.9|3
1726839440000|2024-09-20 13:37:20|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|2
1726839450000|2024-09-20 13:37:30|33911.9|33896.9|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|0
1726839470000|2024-09-20 13:37:50|33906.9|33891.9|33906.9|33891.9|33909.4|33894.4|33904.4|33889.4|2
1726839480000|2024-09-20 13:38:00|33909.4|33894.4|33909.4|33894.4|33911.9|33896.9|33904.4|33889.4|0
1726839490000|2024-09-20 13:38:10|33906.9|33891.9|33909.4|33894.4|33909.4|33894.4|33904.4|33889.4|1
1726839500000|2024-09-20 13:38:20|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33911.9|33896.9|0
1726839510000|2024-09-20 13:38:30|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33909.4|33894.4|1
1726839520000|2024-09-20 13:38:40|33916.9|33901.9|33914.4|33899.4|33924.4|33909.4|33914.4|33899.4|5
1726839530000|2024-09-20 13:38:50|33911.9|33896.9|33914.4|33899.4|33914.4|33899.4|33909.4|33894.4|1
1726839540000|2024-09-20 13:39:00|||||||||1
1726839550000|2024-09-20 13:39:10|33909.4|33894.4|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|5
1726839560000|2024-09-20 13:39:20|33906.9|33891.9|33904.4|33889.4|33906.9|33891.9|33904.4|33889.4|0
1726839570000|2024-09-20 13:39:30|33906.9|33891.9|33906.9|33891.9|33909.4|33894.4|33904.4|33889.4|2
1726839580000|2024-09-20 13:39:40|33909.4|33894.4|33901.9|33886.9|33909.4|33894.4|33899.4|33884.4|4
1726839590000|2024-09-20 13:39:50|33904.4|33889.4|33899.4|33884.4|33904.4|33889.4|33899.4|33884.4|4
1726839600000|2024-09-20 13:40:00|33896.9|33881.9|33894.4|33879.4|33899.4|33884.4|33894.4|33879.4|6
1726839610000|2024-09-20 13:40:10|33891.9|33876.9|33889.4|33874.4|33891.9|33876.9|33886.9|33871.9|3
1726839630000|2024-09-20 13:40:30|33891.9|33876.9|33889.4|33874.4|33891.9|33876.9|33889.4|33874.4|2
1726839640000|2024-09-20 13:40:40|33886.9|33871.9|33879.4|33864.4|33886.9|33871.9|33879.4|33864.4|5
1726839650000|2024-09-20 13:40:50|33881.9|33866.9|33881.9|33866.9|33884.4|33869.4|33879.4|33864.4|6
1726839660000|2024-09-20 13:41:00|33884.4|33869.4|33881.9|33866.9|33884.4|33869.4|33879.4|33864.4|1
1726839670000|2024-09-20 13:41:10|33879.4|33864.4|33879.4|33864.4|33879.4|33864.4|33876.9|33861.9|1
1726839680000|2024-09-20 13:41:20|33876.9|33861.9|33876.9|33861.9|33879.4|33864.4|33874.4|33859.4|1
1726839690000|2024-09-20 13:41:30|33874.4|33859.4|33881.9|33866.9|33884.4|33869.4|33874.4|33859.4|4
1726839700000|2024-09-20 13:41:40|33879.4|33864.4|33879.4|33864.4|33881.9|33866.9|33879.4|33864.4|1
1726839710000|2024-09-20 13:41:50|33881.9|33866.9|33881.9|33866.9|33881.9|33866.9|33879.4|33864.4|0
1726839720000|2024-09-20 13:42:00|33879.4|33864.4|33874.4|33859.4|33879.4|33864.4|33874.4|33859.4|3
1726839730000|2024-09-20 13:42:10|33876.9|33861.9|33874.4|33859.4|33876.9|33861.9|33874.4|33859.4|4
1726839740000|2024-09-20 13:42:20|33876.9|33861.9|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|10
1726839750000|2024-09-20 13:42:30|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|33871.9|33856.9|1
1726839760000|2024-09-20 13:42:40|33876.9|33861.9|33874.4|33859.4|33876.9|33861.9|33874.4|33859.4|3
1726839770000|2024-09-20 13:42:50|33876.9|33861.9|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|3
1726839780000|2024-09-20 13:43:00|33874.4|33859.4|33874.4|33859.4|33876.9|33861.9|33874.4|33859.4|3
1726839790000|2024-09-20 13:43:10|33871.9|33856.9|33864.4|33849.4|33871.9|33856.9|33864.4|33849.4|8
1726839800000|2024-09-20 13:43:20|33859.4|33844.4|33861.9|33846.9|33864.4|33849.4|33859.4|33844.4|10
1726839810000|2024-09-20 13:43:30|33859.4|33844.4|33859.4|33844.4|33861.9|33846.9|33854.4|33839.4|6
1726839820000|2024-09-20 13:43:40|33856.9|33841.9|33849.4|33834.4|33859.4|33844.4|33849.4|33834.4|4
1726839830000|2024-09-20 13:43:50|33844.4|33829.4|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|5
1726839840000|2024-09-20 13:44:00|33846.9|33831.9|33844.4|33829.4|33849.4|33834.4|33839.4|33824.4|22
1726839850000|2024-09-20 13:44:10|33841.9|33826.9|33839.4|33824.4|33841.9|33826.9|33836.9|33821.9|3
1726839860000|2024-09-20 13:44:20|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|8
1726839870000|2024-09-20 13:44:30|33834.4|33819.4|33844.4|33829.4|33844.4|33829.4|33834.4|33819.4|7
1726839880000|2024-09-20 13:44:40|33841.9|33826.9|33849.4|33834.4|33849.4|33834.4|33841.9|33826.9|5
1726839890000|2024-09-20 13:44:50|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33846.9|33831.9|2
1726839900000|2024-09-20 13:45:00|33854.4|33839.4|33854.4|33839.4|33861.9|33846.9|33849.4|33834.4|15
1726839910000|2024-09-20 13:45:10|33851.9|33836.9|33844.4|33829.4|33854.4|33839.4|33844.4|33829.4|2
1726839920000|2024-09-20 13:45:20|33846.9|33831.9|33841.9|33826.9|33849.4|33834.4|33839.4|33824.4|7
1726839930000|2024-09-20 13:45:30|33839.4|33824.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|6
1726839940000|2024-09-20 13:45:40|33839.4|33824.4|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|2
1726839950000|2024-09-20 13:45:50|33831.9|33816.9|33839.4|33824.4|33839.4|33824.4|33831.9|33816.9|12
1726839960000|2024-09-20 13:46:00|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|5
1726839970000|2024-09-20 13:46:10|33839.4|33824.4|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|4
1726839980000|2024-09-20 13:46:20|33846.9|33831.9|33854.4|33839.4|33854.4|33839.4|33846.9|33831.9|5
1726839990000|2024-09-20 13:46:30|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33849.4|33834.4|0
1726840000000|2024-09-20 13:46:40|33851.9|33836.9|33846.9|33831.9|33854.4|33839.4|33846.9|33831.9|1
1726840010000|2024-09-20 13:46:50|33844.4|33829.4|33849.4|33834.4|33854.4|33839.4|33844.4|33829.4|4
1726840020000|2024-09-20 13:47:00|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|2
1726840030000|2024-09-20 13:47:10|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33844.4|33829.4|0
1726840040000|2024-09-20 13:47:20|33849.4|33834.4|33849.4|33834.4|33851.9|33836.9|33846.9|33831.9|0
1726840050000|2024-09-20 13:47:30|33846.9|33831.9|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|1
1726840060000|2024-09-20 13:47:40|33841.9|33826.9|33844.4|33829.4|33849.4|33834.4|33839.4|33824.4|14
1726840070000|2024-09-20 13:47:50|33841.9|33826.9|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|4
1726840080000|2024-09-20 13:48:00|33841.9|33826.9|33834.4|33819.4|33844.4|33829.4|33831.9|33816.9|23
1726840090000|2024-09-20 13:48:10|33836.9|33821.9|33829.4|33814.4|33836.9|33821.9|33829.4|33814.4|5
1726840100000|2024-09-20 13:48:20|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33826.9|33811.9|5
1726840110000|2024-09-20 13:48:30|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|3
1726840120000|2024-09-20 13:48:40|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|2
1726840130000|2024-09-20 13:48:50|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|5
1726840140000|2024-09-20 13:49:00|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|6
1726840150000|2024-09-20 13:49:10|33826.9|33811.9|33824.4|33809.4|33826.9|33811.9|33824.4|33809.4|1
1726840160000|2024-09-20 13:49:20|33821.9|33806.9|33826.9|33811.9|33826.9|33811.9|33821.9|33806.9|4
1726840170000|2024-09-20 13:49:30|33824.4|33809.4|33824.4|33809.4|33826.9|33811.9|33821.9|33806.9|0
1726840180000|2024-09-20 13:49:40|33821.9|33806.9|33819.4|33804.4|33821.9|33806.9|33819.4|33804.4|6
1726840190000|2024-09-20 13:49:50|33816.9|33801.9|33819.4|33804.4|33819.4|33804.4|33816.9|33801.9|17
1726840200000|2024-09-20 13:50:00|33816.9|33801.9|33821.9|33806.9|33824.4|33809.4|33814.4|33799.4|9
1726840210000|2024-09-20 13:50:10|33824.4|33809.4|33819.4|33804.4|33824.4|33809.4|33819.4|33804.4|4
1726840220000|2024-09-20 13:50:20|33816.9|33801.9|33816.9|33801.9|33821.9|33806.9|33814.4|33799.4|2
1726840230000|2024-09-20 13:50:30|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|0
1726840240000|2024-09-20 13:50:40|33816.9|33801.9|33824.4|33809.4|33829.4|33814.4|33816.9|33801.9|30
1726840250000|2024-09-20 13:50:50|33821.9|33806.9|33824.4|33809.4|33824.4|33809.4|33821.9|33806.9|0
1726840260000|2024-09-20 13:51:00|33829.4|33814.4|33831.9|33816.9|33839.4|33824.4|33829.4|33814.4|17
1726840270000|2024-09-20 13:51:10|33834.4|33819.4|33829.4|33814.4|33834.4|33819.4|33824.4|33809.4|2
1726840280000|2024-09-20 13:51:20|33831.9|33816.9|33829.4|33814.4|33834.4|33819.4|33824.4|33809.4|3
1726840290000|2024-09-20 13:51:30|33826.9|33811.9|33826.9|33811.9|33829.4|33814.4|33819.4|33804.4|7
1726840300000|2024-09-20 13:51:40|33824.4|33809.4|33831.9|33816.9|33831.9|33816.9|33824.4|33809.4|4
1726840310000|2024-09-20 13:51:50|33829.4|33814.4|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|1
1726840320000|2024-09-20 13:52:00|33836.9|33821.9|33836.9|33821.9|33836.9|33821.9|33829.4|33814.4|6
1726840330000|2024-09-20 13:52:10|33839.4|33824.4|33829.4|33814.4|33839.4|33824.4|33824.4|33809.4|17
1726840340000|2024-09-20 13:52:20|33831.9|33816.9|33829.4|33814.4|33834.4|33819.4|33829.4|33814.4|4
1726840350000|2024-09-20 13:52:30|33831.9|33816.9|33829.4|33814.4|33834.4|33819.4|33829.4|33814.4|6
1726840360000|2024-09-20 13:52:40|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33831.9|33816.9|1
1726840370000|2024-09-20 13:52:50|33831.9|33816.9|33824.4|33809.4|33831.9|33816.9|33824.4|33809.4|7
1726840380000|2024-09-20 13:53:00|33821.9|33806.9|33819.4|33804.4|33821.9|33806.9|33819.4|33804.4|3
1726840410000|2024-09-20 13:53:30|33824.4|33809.4|33819.4|33804.4|33824.4|33809.4|33819.4|33804.4|6
1726840420000|2024-09-20 13:53:40|33821.9|33806.9|33819.4|33804.4|33824.4|33809.4|33819.4|33804.4|0
1726840430000|2024-09-20 13:53:50|33816.9|33801.9|33814.4|33799.4|33819.4|33804.4|33814.4|33799.4|3
1726840440000|2024-09-20 13:54:00|33819.4|33804.4|33814.4|33799.4|33819.4|33804.4|33814.4|33799.4|3
1726840450000|2024-09-20 13:54:10|33816.9|33801.9|33814.4|33799.4|33819.4|33804.4|33814.4|33799.4|7
1726840460000|2024-09-20 13:54:20|33816.9|33801.9|33816.9|33801.9|33819.4|33804.4|33814.4|33799.4|0
1726840470000|2024-09-20 13:54:30|33814.4|33799.4|33819.4|33804.4|33819.4|33804.4|33814.4|33799.4|1
1726840480000|2024-09-20 13:54:40|33816.9|33801.9|33819.4|33804.4|33819.4|33804.4|33814.4|33799.4|1
1726840490000|2024-09-20 13:54:50|33816.9|33801.9|33819.4|33804.4|33819.4|33804.4|33814.4|33799.4|1
1726840500000|2024-09-20 13:55:00|33816.9|33801.9|33816.9|33801.9|33819.4|33804.4|33816.9|33801.9|3
1726840510000|2024-09-20 13:55:10|33819.4|33804.4|33821.9|33806.9|33824.4|33809.4|33814.4|33799.4|4
1726840520000|2024-09-20 13:55:20|33824.4|33809.4|33824.4|33809.4|33829.4|33814.4|33821.9|33806.9|4
1726840530000|2024-09-20 13:55:30|33826.9|33811.9|33831.9|33816.9|33834.4|33819.4|33826.9|33811.9|6
1726840540000|2024-09-20 13:55:40|33834.4|33819.4|33824.4|33809.4|33834.4|33819.4|33824.4|33809.4|1
1726840550000|2024-09-20 13:55:50|33826.9|33811.9|33826.9|33811.9|33829.4|33814.4|33824.4|33809.4|0
1726840560000|2024-09-20 13:56:00|33824.4|33809.4|33821.9|33806.9|33824.4|33809.4|33819.4|33804.4|3
1726840570000|2024-09-20 13:56:10|33819.4|33804.4|33819.4|33804.4|33819.4|33804.4|33816.9|33801.9|2
1726840580000|2024-09-20 13:56:20|33816.9|33801.9|33824.4|33809.4|33824.4|33809.4|33814.4|33799.4|2
1726840590000|2024-09-20 13:56:30|33821.9|33806.9|33824.4|33809.4|33824.4|33809.4|33821.9|33806.9|0
1726840610000|2024-09-20 13:56:50|33821.9|33806.9|33824.4|33809.4|33824.4|33809.4|33819.4|33804.4|5
1726840620000|2024-09-20 13:57:00|33821.9|33806.9|33821.9|33806.9|33824.4|33809.4|33821.9|33806.9|0
1726840630000|2024-09-20 13:57:10|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|0
1726840640000|2024-09-20 13:57:20|33821.9|33806.9|33819.4|33804.4|33821.9|33806.9|33819.4|33804.4|0
1726840650000|2024-09-20 13:57:30|||||||||1
1726840660000|2024-09-20 13:57:40|33816.9|33801.9|33816.9|33801.9|33816.9|33801.9|33814.4|33799.4|7
1726840670000|2024-09-20 13:57:50|33814.4|33799.4|33814.4|33799.4|33816.9|33801.9|33814.4|33799.4|0
1726840680000|2024-09-20 13:58:00|||||||||1
1726840690000|2024-09-20 13:58:10|33811.9|33796.9|33809.4|33794.4|33811.9|33796.9|33804.4|33789.4|8
1726840710000|2024-09-20 13:58:30|33806.9|33791.9|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|10
1726840720000|2024-09-20 13:58:40|33804.4|33789.4|33804.4|33789.4|33809.4|33794.4|33804.4|33789.4|3
1726840730000|2024-09-20 13:58:50|||||||||1
1726840740000|2024-09-20 13:59:00|33806.9|33791.9|33804.4|33789.4|33806.9|33791.9|33804.4|33789.4|11
1726840750000|2024-09-20 13:59:10|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|33801.9|33786.9|8
1726840760000|2024-09-20 13:59:20|33799.4|33784.4|33794.4|33779.4|33799.4|33784.4|33794.4|33779.4|17
1726840770000|2024-09-20 13:59:30|||||||||10
1726840780000|2024-09-20 13:59:40|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|4
1726840790000|2024-09-20 13:59:50|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33796.9|33781.9|4
1726840800000|2024-09-20 14:00:00|33796.9|33781.9|33791.9|33776.9|33796.9|33781.9|33789.4|33774.4|16
1726840810000|2024-09-20 14:00:10|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|0
1726840820000|2024-09-20 14:00:20|33791.9|33776.9|33791.9|33776.9|33791.9|33776.9|33791.9|33776.9|8
1726840830000|2024-09-20 14:00:30|33794.4|33779.4|33786.9|33771.9|33794.4|33779.4|33784.4|33769.4|13
1726840840000|2024-09-20 14:00:40|33784.4|33769.4|33784.4|33769.4|33786.9|33771.9|33784.4|33769.4|5
1726840850000|2024-09-20 14:00:50|33781.9|33766.9|33776.9|33761.9|33781.9|33766.9|33774.4|33759.4|17
1726840860000|2024-09-20 14:01:00|33774.4|33759.4|33771.9|33756.9|33774.4|33759.4|33771.9|33756.9|10
1726840870000|2024-09-20 14:01:10|33774.4|33759.4|33771.9|33756.9|33774.4|33759.4|33769.4|33754.4|3
1726840880000|2024-09-20 14:01:20|33774.4|33759.4|33776.9|33761.9|33776.9|33761.9|33769.4|33754.4|6
1726840890000|2024-09-20 14:01:30|33779.4|33764.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|3
1726840900000|2024-09-20 14:01:40|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|33779.4|33764.4|8
1726840910000|2024-09-20 14:01:50|33779.4|33764.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|1
1726840920000|2024-09-20 14:02:00|33781.9|33766.9|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|2
1726840930000|2024-09-20 14:02:10|33776.9|33761.9|33779.4|33764.4|33781.9|33766.9|33774.4|33759.4|8
1726840940000|2024-09-20 14:02:20|33781.9|33766.9|33776.9|33761.9|33781.9|33766.9|33776.9|33761.9|2
1726840950000|2024-09-20 14:02:30|33774.4|33759.4|33779.4|33764.4|33779.4|33764.4|33774.4|33759.4|0
1726840960000|2024-09-20 14:02:40|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|0
1726840980000|2024-09-20 14:03:00|33776.9|33761.9|33784.4|33769.4|33784.4|33769.4|33776.9|33761.9|13
1726840990000|2024-09-20 14:03:10|33781.9|33766.9|33776.9|33761.9|33784.4|33769.4|33774.4|33759.4|6
1726841000000|2024-09-20 14:03:20|33774.4|33759.4|33779.4|33764.4|33784.4|33769.4|33774.4|33759.4|1
1726841010000|2024-09-20 14:03:30|33781.9|33766.9|33781.9|33766.9|33781.9|33766.9|33779.4|33764.4|4
1726841020000|2024-09-20 14:03:40|33779.4|33764.4|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|5
1726841030000|2024-09-20 14:03:50|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33774.4|33759.4|7
1726841040000|2024-09-20 14:04:00|33776.9|33761.9|33774.4|33759.4|33779.4|33764.4|33774.4|33759.4|3
1726841050000|2024-09-20 14:04:10|33769.4|33754.4|33769.4|33754.4|33771.9|33756.9|33769.4|33754.4|5
1726841060000|2024-09-20 14:04:20|33766.9|33751.9|33769.4|33754.4|33771.9|33756.9|33764.4|33749.4|8
1726841070000|2024-09-20 14:04:30|33766.9|33751.9|33766.9|33751.9|33769.4|33754.4|33766.9|33751.9|1
1726841080000|2024-09-20 14:04:40|33764.4|33749.4|33764.4|33749.4|33766.9|33751.9|33759.4|33744.4|10
1726841090000|2024-09-20 14:04:50|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|1
1726841100000|2024-09-20 14:05:00|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33766.9|33751.9|15
1726841110000|2024-09-20 14:05:10|33764.4|33749.4|33769.4|33754.4|33769.4|33754.4|33764.4|33749.4|1
1726841120000|2024-09-20 14:05:20|33766.9|33751.9|33764.4|33749.4|33769.4|33754.4|33764.4|33749.4|3
1726841130000|2024-09-20 14:05:30|33766.9|33751.9|33761.9|33746.9|33769.4|33754.4|33761.9|33746.9|3
1726841140000|2024-09-20 14:05:40|33759.4|33744.4|33759.4|33744.4|33761.9|33746.9|33759.4|33744.4|0
1726841150000|2024-09-20 14:05:50|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33754.4|33739.4|7
1726841160000|2024-09-20 14:06:00|33756.9|33741.9|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|5
1726841170000|2024-09-20 14:06:10|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|5
1726841180000|2024-09-20 14:06:20|33756.9|33741.9|33761.9|33746.9|33761.9|33746.9|33754.4|33739.4|4
1726841190000|2024-09-20 14:06:30|33764.4|33749.4|33756.9|33741.9|33764.4|33749.4|33754.4|33739.4|4
1726841200000|2024-09-20 14:06:40|33754.4|33739.4|33764.4|33749.4|33764.4|33749.4|33754.4|33739.4|1
1726841210000|2024-09-20 14:06:50|33761.9|33746.9|33769.4|33754.4|33769.4|33754.4|33761.9|33746.9|5
1726841220000|2024-09-20 14:07:00|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33769.4|33754.4|7
1726841230000|2024-09-20 14:07:10|33771.9|33756.9|33779.4|33764.4|33779.4|33764.4|33771.9|33756.9|19
1726841240000|2024-09-20 14:07:20|33776.9|33761.9|33779.4|33764.4|33781.9|33766.9|33774.4|33759.4|7
1726841250000|2024-09-20 14:07:30|33781.9|33766.9|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|4
1726841260000|2024-09-20 14:07:40|33776.9|33761.9|33781.9|33766.9|33784.4|33769.4|33774.4|33759.4|4
1726841270000|2024-09-20 14:07:50|33779.4|33764.4|33789.4|33774.4|33794.4|33779.4|33779.4|33764.4|8
1726841280000|2024-09-20 14:08:00|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|3
1726841290000|2024-09-20 14:08:10|33791.9|33776.9|33794.4|33779.4|33796.9|33781.9|33789.4|33774.4|8
1726841300000|2024-09-20 14:08:20|33796.9|33781.9|33794.4|33779.4|33799.4|33784.4|33791.9|33776.9|4
1726841310000|2024-09-20 14:08:30|33796.9|33781.9|33796.9|33781.9|33796.9|33781.9|33794.4|33779.4|2
1726841320000|2024-09-20 14:08:40|33794.4|33779.4|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|2
1726841330000|2024-09-20 14:08:50|33796.9|33781.9|33799.4|33784.4|33801.9|33786.9|33796.9|33781.9|4
1726841340000|2024-09-20 14:09:00|33796.9|33781.9|33781.9|33766.9|33796.9|33781.9|33779.4|33764.4|15
1726841350000|2024-09-20 14:09:10|33779.4|33764.4|33794.4|33779.4|33794.4|33779.4|33779.4|33764.4|8
1726841360000|2024-09-20 14:09:20|33791.9|33776.9|33794.4|33779.4|33794.4|33779.4|33789.4|33774.4|4
1726841370000|2024-09-20 14:09:30|33796.9|33781.9|33794.4|33779.4|33799.4|33784.4|33789.4|33774.4|6
1726841380000|2024-09-20 14:09:40|33791.9|33776.9|33791.9|33776.9|33791.9|33776.9|33789.4|33774.4|2
1726841390000|2024-09-20 14:09:50|33794.4|33779.4|33794.4|33779.4|33796.9|33781.9|33791.9|33776.9|1
1726841400000|2024-09-20 14:10:00|33795.9|33780.9|33803.4|33788.4|33803.4|33788.4|33795.9|33780.9|1
1726841410000|2024-09-20 14:10:10|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33795.9|33780.9|4
1726841420000|2024-09-20 14:10:20|33798.4|33783.4|33785.9|33770.9|33798.4|33783.4|33785.9|33770.9|19
1726841430000|2024-09-20 14:10:30|33783.4|33768.4|33783.4|33768.4|33785.9|33770.9|33783.4|33768.4|9
1726841440000|2024-09-20 14:10:40|33780.9|33765.9|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|4
1726841450000|2024-09-20 14:10:50|33778.4|33763.4|33770.9|33755.9|33778.4|33763.4|33770.9|33755.9|10
1726841460000|2024-09-20 14:11:00|33768.4|33753.4|33765.9|33750.9|33773.4|33758.4|33765.9|33750.9|3
1726841470000|2024-09-20 14:11:10|33768.4|33753.4|33765.9|33750.9|33770.9|33755.9|33760.9|33745.9|6
1726841480000|2024-09-20 14:11:20|33768.4|33753.4|33765.9|33750.9|33768.4|33753.4|33765.9|33750.9|1
1726841490000|2024-09-20 14:11:30|33760.9|33745.9|33763.4|33748.4|33765.9|33750.9|33760.9|33745.9|4
1726841500000|2024-09-20 14:11:40|33765.9|33750.9|33763.4|33748.4|33765.9|33750.9|33760.9|33745.9|2
1726841510000|2024-09-20 14:11:50|33760.9|33745.9|33765.9|33750.9|33765.9|33750.9|33760.9|33745.9|1
1726841520000|2024-09-20 14:12:00|||||||||2
1726841530000|2024-09-20 14:12:10|33770.9|33755.9|33760.9|33745.9|33770.9|33755.9|33760.9|33745.9|9
1726841540000|2024-09-20 14:12:20|33758.4|33743.4|33745.9|33730.9|33758.4|33743.4|33745.9|33730.9|9
1726841550000|2024-09-20 14:12:30|33750.9|33735.9|33750.9|33735.9|33755.9|33740.9|33748.4|33733.4|13
1726841560000|2024-09-20 14:12:40|33753.4|33738.4|33745.9|33730.9|33753.4|33738.4|33745.9|33730.9|5
1726841570000|2024-09-20 14:12:50|33743.4|33728.4|33745.9|33730.9|33748.4|33733.4|33743.4|33728.4|3
1726841580000|2024-09-20 14:13:00|33748.4|33733.4|33740.9|33725.9|33748.4|33733.4|33740.9|33725.9|2
1726841590000|2024-09-20 14:13:10|33743.4|33728.4|33743.4|33728.4|33743.4|33728.4|33743.4|33728.4|1
1726841600000|2024-09-20 14:13:20|33745.9|33730.9|33743.4|33728.4|33745.9|33730.9|33740.9|33725.9|2
1726841610000|2024-09-20 14:13:30|33740.9|33725.9|33740.9|33725.9|33745.9|33730.9|33740.9|33725.9|2
1726841620000|2024-09-20 14:13:40|33743.4|33728.4|33740.9|33725.9|33745.9|33730.9|33740.9|33725.9|14
1726841630000|2024-09-20 14:13:50|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|9
1726841640000|2024-09-20 14:14:00|33740.9|33725.9|33743.4|33728.4|33745.9|33730.9|33735.9|33720.9|3
1726841650000|2024-09-20 14:14:10|33740.9|33725.9|33745.9|33730.9|33748.4|33733.4|33740.9|33725.9|3
1726841660000|2024-09-20 14:14:20|33743.4|33728.4|33745.9|33730.9|33748.4|33733.4|33743.4|33728.4|7
1726841670000|2024-09-20 14:14:30|33748.4|33733.4|33743.4|33728.4|33748.4|33733.4|33743.4|33728.4|2
1726841680000|2024-09-20 14:14:40|33740.9|33725.9|33743.4|33728.4|33745.9|33730.9|33740.9|33725.9|3
1726841690000|2024-09-20 14:14:50|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33743.4|33728.4|1
1726841700000|2024-09-20 14:15:00|33743.4|33728.4|33755.9|33740.9|33755.9|33740.9|33743.4|33728.4|8
1726841710000|2024-09-20 14:15:10|33753.4|33738.4|33750.9|33735.9|33755.9|33740.9|33750.9|33735.9|3
1726841720000|2024-09-20 14:15:20|33753.4|33738.4|33755.9|33740.9|33760.9|33745.9|33750.9|33735.9|6
1726841730000|2024-09-20 14:15:30|33758.4|33743.4|33760.9|33745.9|33760.9|33745.9|33753.4|33738.4|2
1726841740000|2024-09-20 14:15:40|33758.4|33743.4|33765.9|33750.9|33765.9|33750.9|33758.4|33743.4|2
1726841750000|2024-09-20 14:15:50|33768.4|33753.4|33760.9|33745.9|33768.4|33753.4|33760.9|33745.9|3
1726841760000|2024-09-20 14:16:00|33758.4|33743.4|33760.9|33745.9|33765.9|33750.9|33753.4|33738.4|2
1726841770000|2024-09-20 14:16:10|33763.4|33748.4|33763.4|33748.4|33765.9|33750.9|33760.9|33745.9|5
1726841780000|2024-09-20 14:16:20|33760.9|33745.9|33765.9|33750.9|33765.9|33750.9|33758.4|33743.4|3
1726841790000|2024-09-20 14:16:30|33768.4|33753.4|33765.9|33750.9|33768.4|33753.4|33765.9|33750.9|2
1726841800000|2024-09-20 14:16:40|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|1
1726841810000|2024-09-20 14:16:50|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|2
1726841820000|2024-09-20 14:17:00|33768.4|33753.4|33770.9|33755.9|33770.9|33755.9|33765.9|33750.9|6
1726841830000|2024-09-20 14:17:10|33768.4|33753.4|33768.4|33753.4|33768.4|33753.4|33768.4|33753.4|3
1726841840000|2024-09-20 14:17:20|33770.9|33755.9|33775.9|33760.9|33775.9|33760.9|33768.4|33753.4|4
1726841850000|2024-09-20 14:17:30|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|3
1726841860000|2024-09-20 14:17:40|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|3
1726841870000|2024-09-20 14:17:50|33785.9|33770.9|33785.9|33770.9|33788.4|33773.4|33780.9|33765.9|4
1726841880000|2024-09-20 14:18:00|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33780.9|33765.9|3
1726841890000|2024-09-20 14:18:10|33783.4|33768.4|33785.9|33770.9|33788.4|33773.4|33783.4|33768.4|2
1726841900000|2024-09-20 14:18:20|33783.4|33768.4|33790.9|33775.9|33790.9|33775.9|33783.4|33768.4|1
1726841910000|2024-09-20 14:18:30|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|5
1726841920000|2024-09-20 14:18:40|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|0
1726841930000|2024-09-20 14:18:50|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|8
1726841940000|2024-09-20 14:19:00|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|14
1726841950000|2024-09-20 14:19:10|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|0
1726841960000|2024-09-20 14:19:20|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|1
1726841970000|2024-09-20 14:19:30|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|1
1726841980000|2024-09-20 14:19:40|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1726841990000|2024-09-20 14:19:50|33798.4|33783.4|33808.4|33793.4|33810.9|33795.9|33798.4|33783.4|31
1726842000000|2024-09-20 14:20:00|33805.9|33790.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|7
1726842010000|2024-09-20 14:20:10|33808.4|33793.4|33808.4|33793.4|33813.4|33798.4|33808.4|33793.4|6
1726842020000|2024-09-20 14:20:20|33805.9|33790.9|33815.9|33800.9|33815.9|33800.9|33805.9|33790.9|2
1726842030000|2024-09-20 14:20:30|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|2
1726842050000|2024-09-20 14:20:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|2
1726842060000|2024-09-20 14:21:00|33823.4|33808.4|33823.4|33808.4|33823.4|33808.4|33820.9|33805.9|8
1726842070000|2024-09-20 14:21:10|33825.9|33810.9|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|1
1726842080000|2024-09-20 14:21:20|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|2
1726842090000|2024-09-20 14:21:30|33823.4|33808.4|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|4
1726842100000|2024-09-20 14:21:40|33823.4|33808.4|33830.9|33815.9|33830.9|33815.9|33823.4|33808.4|1
1726842110000|2024-09-20 14:21:50|33828.4|33813.4|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|0
1726842120000|2024-09-20 14:22:00|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|1
1726842130000|2024-09-20 14:22:10|33828.4|33813.4|33838.4|33823.4|33840.9|33825.9|33828.4|33813.4|7
1726842140000|2024-09-20 14:22:20|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33833.4|33818.4|3
1726842150000|2024-09-20 14:22:30|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|0
1726842160000|2024-09-20 14:22:40|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1726842170000|2024-09-20 14:22:50|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1726842180000|2024-09-20 14:23:00|33830.9|33815.9|33835.9|33820.9|33838.4|33823.4|33828.4|33813.4|2
1726842190000|2024-09-20 14:23:10|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|0
1726842200000|2024-09-20 14:23:20|33835.9|33820.9|33843.4|33828.4|33845.9|33830.9|33835.9|33820.9|0
1726842210000|2024-09-20 14:23:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|3
1726842220000|2024-09-20 14:23:40|33848.4|33833.4|33840.9|33825.9|33848.4|33833.4|33835.9|33820.9|14
1726842230000|2024-09-20 14:23:50|33838.4|33823.4|33840.9|33825.9|33843.4|33828.4|33838.4|33823.4|3
1726842240000|2024-09-20 14:24:00|33843.4|33828.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|2
1726842250000|2024-09-20 14:24:10|||||||||1
1726842260000|2024-09-20 14:24:20|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|2
1726842270000|2024-09-20 14:24:30|33848.4|33833.4|33840.9|33825.9|33850.9|33835.9|33840.9|33825.9|9
1726842280000|2024-09-20 14:24:40|33835.9|33820.9|33840.9|33825.9|33840.9|33825.9|33835.9|33820.9|5
1726842290000|2024-09-20 14:24:50|33838.4|33823.4|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|1
1726842300000|2024-09-20 14:25:00|33845.9|33830.9|33850.9|33835.9|33850.9|33835.9|33843.4|33828.4|17
1726842310000|2024-09-20 14:25:10|33853.4|33838.4|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|10
1726842320000|2024-09-20 14:25:20|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|12
1726842330000|2024-09-20 14:25:30|33848.4|33833.4|33850.9|33835.9|33853.4|33838.4|33848.4|33833.4|0
1726842340000|2024-09-20 14:25:40|33853.4|33838.4|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|2
1726842350000|2024-09-20 14:25:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1726842360000|2024-09-20 14:26:00|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33835.9|33820.9|8
1726842370000|2024-09-20 14:26:10|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|1
1726842380000|2024-09-20 14:26:20|33845.9|33830.9|33853.4|33838.4|33855.9|33840.9|33845.9|33830.9|21
1726842390000|2024-09-20 14:26:30|33860.9|33845.9|33853.4|33838.4|33860.9|33845.9|33850.9|33835.9|34
1726842400000|2024-09-20 14:26:40|33855.9|33840.9|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|4
1726842410000|2024-09-20 14:26:50|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|3
1726842420000|2024-09-20 14:27:00|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|3
1726842430000|2024-09-20 14:27:10|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|5
1726842440000|2024-09-20 14:27:20|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1726842450000|2024-09-20 14:27:30|33850.9|33835.9|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|3
1726842460000|2024-09-20 14:27:40|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1726842470000|2024-09-20 14:27:50|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|2
1726842480000|2024-09-20 14:28:00|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|4
1726842490000|2024-09-20 14:28:10|33845.9|33830.9|33838.4|33823.4|33845.9|33830.9|33838.4|33823.4|3
1726842500000|2024-09-20 14:28:20|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1726842520000|2024-09-20 14:28:40|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|7
1726842530000|2024-09-20 14:28:50|33840.9|33825.9|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|0
1726842540000|2024-09-20 14:29:00|33838.4|33823.4|33840.9|33825.9|33845.9|33830.9|33835.9|33820.9|5
1726842550000|2024-09-20 14:29:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1726842560000|2024-09-20 14:29:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|3
1726842570000|2024-09-20 14:29:30|33845.9|33830.9|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|3
1726842580000|2024-09-20 14:29:40|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|0
1726842590000|2024-09-20 14:29:50|33848.4|33833.4|33843.4|33828.4|33850.9|33835.9|33843.4|33828.4|0
1726842600000|2024-09-20 14:30:00|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|2
1726842610000|2024-09-20 14:30:10|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33838.4|33823.4|1
1726842620000|2024-09-20 14:30:20|33843.4|33828.4|33850.9|33835.9|33850.9|33835.9|33840.9|33825.9|3
1726842640000|2024-09-20 14:30:40|33853.4|33838.4|33855.9|33840.9|33860.9|33845.9|33853.4|33838.4|9
1726842650000|2024-09-20 14:30:50|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|3
1726842660000|2024-09-20 14:31:00|33848.4|33833.4|33840.9|33825.9|33848.4|33833.4|33835.9|33820.9|23
1726842670000|2024-09-20 14:31:10|33843.4|33828.4|33848.4|33833.4|33848.4|33833.4|33840.9|33825.9|9
1726842680000|2024-09-20 14:31:20|33845.9|33830.9|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|0
1726842690000|2024-09-20 14:31:30|33853.4|33838.4|33848.4|33833.4|33855.9|33840.9|33845.9|33830.9|8
1726842700000|2024-09-20 14:31:40|33850.9|33835.9|33855.9|33840.9|33855.9|33840.9|33848.4|33833.4|3
1726842710000|2024-09-20 14:31:50|33853.4|33838.4|33853.4|33838.4|33858.4|33843.4|33850.9|33835.9|1
1726842720000|2024-09-20 14:32:00|33850.9|33835.9|33855.9|33840.9|33855.9|33840.9|33850.9|33835.9|2
1726842730000|2024-09-20 14:32:10|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|4
1726842740000|2024-09-20 14:32:20|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|2
1726842750000|2024-09-20 14:32:30|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33850.9|33835.9|3
1726842760000|2024-09-20 14:32:40|33853.4|33838.4|33848.4|33833.4|33855.9|33840.9|33848.4|33833.4|1
1726842770000|2024-09-20 14:32:50|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|0
1726842780000|2024-09-20 14:33:00|33848.4|33833.4|33850.9|33835.9|33853.4|33838.4|33848.4|33833.4|7
1726842790000|2024-09-20 14:33:10|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|3
1726842800000|2024-09-20 14:33:20|33845.9|33830.9|33850.9|33835.9|33853.4|33838.4|33845.9|33830.9|1
1726842810000|2024-09-20 14:33:30|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|0
1726842820000|2024-09-20 14:33:40|33855.9|33840.9|33858.4|33843.4|33860.9|33845.9|33855.9|33840.9|1
1726842830000|2024-09-20 14:33:50|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|33860.9|33845.9|0
1726842840000|2024-09-20 14:34:00|33865.9|33850.9|33865.9|33850.9|33865.9|33850.9|33860.9|33845.9|7
1726842850000|2024-09-20 14:34:10|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|11
1726842860000|2024-09-20 14:34:20|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|15
1726842870000|2024-09-20 14:34:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|0
1726842880000|2024-09-20 14:34:40|33878.4|33863.4|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|1
1726842890000|2024-09-20 14:34:50|33873.4|33858.4|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|0
1726842900000|2024-09-20 14:35:00|33868.4|33853.4|33860.9|33845.9|33870.9|33855.9|33860.9|33845.9|9
1726842910000|2024-09-20 14:35:10|33863.4|33848.4|33850.9|33835.9|33863.4|33848.4|33850.9|33835.9|3
1726842920000|2024-09-20 14:35:20|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|0
1726842930000|2024-09-20 14:35:30|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|7
1726842940000|2024-09-20 14:35:40|33850.9|33835.9|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|3
1726842950000|2024-09-20 14:35:50|33843.4|33828.4|33838.4|33823.4|33845.9|33830.9|33838.4|33823.4|2
1726842960000|2024-09-20 14:36:00|33835.9|33820.9|33840.9|33825.9|33840.9|33825.9|33835.9|33820.9|4
1726842970000|2024-09-20 14:36:10|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|5
1726842980000|2024-09-20 14:36:20|33845.9|33830.9|33835.9|33820.9|33845.9|33830.9|33835.9|33820.9|9
1726843000000|2024-09-20 14:36:40|33838.4|33823.4|33843.4|33828.4|33845.9|33830.9|33835.9|33820.9|12
1726843010000|2024-09-20 14:36:50|33845.9|33830.9|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|11
1726843020000|2024-09-20 14:37:00|||||||||1
1726843030000|2024-09-20 14:37:10|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|12
1726843040000|2024-09-20 14:37:20|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33843.4|33828.4|4
1726843050000|2024-09-20 14:37:30|33845.9|33830.9|33840.9|33825.9|33848.4|33833.4|33840.9|33825.9|2
1726843060000|2024-09-20 14:37:40|33843.4|33828.4|33835.9|33820.9|33843.4|33828.4|33835.9|33820.9|7
1726843070000|2024-09-20 14:37:50|33838.4|33823.4|33830.9|33815.9|33840.9|33825.9|33830.9|33815.9|7
1726843080000|2024-09-20 14:38:00|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33828.4|33813.4|5
1726843090000|2024-09-20 14:38:10|33828.4|33813.4|33830.9|33815.9|33835.9|33820.9|33828.4|33813.4|6
1726843100000|2024-09-20 14:38:20|||||||||1
1726843120000|2024-09-20 14:38:40|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33828.4|33813.4|0
1726843130000|2024-09-20 14:38:50|33830.9|33815.9|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|1
1726843140000|2024-09-20 14:39:00|33825.9|33810.9|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|5
1726843150000|2024-09-20 14:39:10|33815.9|33800.9|33815.9|33800.9|33820.9|33805.9|33815.9|33800.9|8
1726843160000|2024-09-20 14:39:20|33813.4|33798.4|33808.4|33793.4|33815.9|33800.9|33805.9|33790.9|11
1726843170000|2024-09-20 14:39:30|33810.9|33795.9|33808.4|33793.4|33813.4|33798.4|33805.9|33790.9|4
1726843180000|2024-09-20 14:39:40|33805.9|33790.9|33795.9|33780.9|33805.9|33790.9|33795.9|33780.9|4
1726843190000|2024-09-20 14:39:50|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|1
1726843200000|2024-09-20 14:40:00|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|5
1726843210000|2024-09-20 14:40:10|33798.4|33783.4|33798.4|33783.4|33803.4|33788.4|33798.4|33783.4|9
1726843220000|2024-09-20 14:40:20|33800.9|33785.9|33808.4|33793.4|33808.4|33793.4|33798.4|33783.4|10
1726843230000|2024-09-20 14:40:30|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|0
1726843240000|2024-09-20 14:40:40|33808.4|33793.4|33813.4|33798.4|33815.9|33800.9|33808.4|33793.4|5
1726843250000|2024-09-20 14:40:50|33815.9|33800.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|0
1726843260000|2024-09-20 14:41:00|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|0
1726843270000|2024-09-20 14:41:10|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|3
1726843280000|2024-09-20 14:41:20|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|3
1726843290000|2024-09-20 14:41:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|0
1726843300000|2024-09-20 14:41:40|33803.4|33788.4|33808.4|33793.4|33808.4|33793.4|33800.9|33785.9|1
1726843310000|2024-09-20 14:41:50|33805.9|33790.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|0
1726843320000|2024-09-20 14:42:00|33808.4|33793.4|33800.9|33785.9|33808.4|33793.4|33800.9|33785.9|4
1726843330000|2024-09-20 14:42:10|33803.4|33788.4|33808.4|33793.4|33810.9|33795.9|33803.4|33788.4|3
1726843340000|2024-09-20 14:42:20|33805.9|33790.9|33808.4|33793.4|33810.9|33795.9|33805.9|33790.9|1
1726843350000|2024-09-20 14:42:30|33805.9|33790.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|0
1726843360000|2024-09-20 14:42:40|33813.4|33798.4|33813.4|33798.4|33813.4|33798.4|33810.9|33795.9|2
1726843370000|2024-09-20 14:42:50|33815.9|33800.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|4
1726843380000|2024-09-20 14:43:00|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|1
1726843390000|2024-09-20 14:43:10|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|1
1726843400000|2024-09-20 14:43:20|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|1
1726843410000|2024-09-20 14:43:30|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|3
1726843420000|2024-09-20 14:43:40|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|0
1726843430000|2024-09-20 14:43:50|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|1
1726843440000|2024-09-20 14:44:00|33798.4|33783.4|33800.9|33785.9|33803.4|33788.4|33795.9|33780.9|4
1726843450000|2024-09-20 14:44:10|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|0
1726843460000|2024-09-20 14:44:20|33805.9|33790.9|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|0
1726843470000|2024-09-20 14:44:30|33808.4|33793.4|33808.4|33793.4|33808.4|33793.4|33805.9|33790.9|0
1726843480000|2024-09-20 14:44:40|33805.9|33790.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|2
1726843490000|2024-09-20 14:44:50|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|2
1726843500000|2024-09-20 14:45:00|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|1
1726843510000|2024-09-20 14:45:10|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|3
1726843520000|2024-09-20 14:45:20|33793.4|33778.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|2
1726843530000|2024-09-20 14:45:30|33798.4|33783.4|33800.9|33785.9|33803.4|33788.4|33798.4|33783.4|1
1726843540000|2024-09-20 14:45:40|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|0
1726843550000|2024-09-20 14:45:50|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|0
1726843560000|2024-09-20 14:46:00|33798.4|33783.4|33803.4|33788.4|33803.4|33788.4|33795.9|33780.9|3
1726843570000|2024-09-20 14:46:10|33805.9|33790.9|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|1
1726843580000|2024-09-20 14:46:20|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33795.9|33780.9|0
1726843590000|2024-09-20 14:46:30|33800.9|33785.9|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|0
1726843600000|2024-09-20 14:46:40|33805.9|33790.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|1
1726843610000|2024-09-20 14:46:50|33800.9|33785.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|0
1726843620000|2024-09-20 14:47:00|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1726843630000|2024-09-20 14:47:10|33793.4|33778.4|33798.4|33783.4|33798.4|33783.4|33790.9|33775.9|4
1726843640000|2024-09-20 14:47:20|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|1
1726843650000|2024-09-20 14:47:30|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|1
1726843660000|2024-09-20 14:47:40|33795.9|33780.9|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|1
1726843670000|2024-09-20 14:47:50|33795.9|33780.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|0
1726843680000|2024-09-20 14:48:00|33793.4|33778.4|33795.9|33780.9|33800.9|33785.9|33793.4|33778.4|0
1726843690000|2024-09-20 14:48:10|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|1
1726843700000|2024-09-20 14:48:20|33790.9|33775.9|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|2
1726843710000|2024-09-20 14:48:30|33790.9|33775.9|33798.4|33783.4|33798.4|33783.4|33790.9|33775.9|0
1726843720000|2024-09-20 14:48:40|33795.9|33780.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|2
1726843730000|2024-09-20 14:48:50|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|1
1726843740000|2024-09-20 14:49:00|33790.9|33775.9|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|1
1726843750000|2024-09-20 14:49:10|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33788.4|33773.4|1
1726843760000|2024-09-20 14:49:20|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|0
1726843770000|2024-09-20 14:49:30|33788.4|33773.4|33788.4|33773.4|33788.4|33773.4|33785.9|33770.9|1
1726843780000|2024-09-20 14:49:40|33790.9|33775.9|33788.4|33773.4|33790.9|33775.9|33785.9|33770.9|1
1726843790000|2024-09-20 14:49:50|33785.9|33770.9|33785.9|33770.9|33788.4|33773.4|33783.4|33768.4|13
1726843800000|2024-09-20 14:50:00|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33783.4|33768.4|4
1726843810000|2024-09-20 14:50:10|33790.9|33775.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|0
1726843820000|2024-09-20 14:50:20|33783.4|33768.4|33788.4|33773.4|33790.9|33775.9|33783.4|33768.4|1
1726843830000|2024-09-20 14:50:30|33785.9|33770.9|33793.4|33778.4|33795.9|33780.9|33785.9|33770.9|5
1726843840000|2024-09-20 14:50:40|33790.9|33775.9|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|0
1726843850000|2024-09-20 14:50:50|33790.9|33775.9|33785.9|33770.9|33793.4|33778.4|33785.9|33770.9|1
1726843860000|2024-09-20 14:51:00|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|5
1726843870000|2024-09-20 14:51:10|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|1
1726843880000|2024-09-20 14:51:20|33795.9|33780.9|33800.9|33785.9|33800.9|33785.9|33790.9|33775.9|2
1726843890000|2024-09-20 14:51:30|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33803.4|33788.4|1
1726843900000|2024-09-20 14:51:40|33805.9|33790.9|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|1
1726843910000|2024-09-20 14:51:50|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|2
1726843920000|2024-09-20 14:52:00|33810.9|33795.9|33815.9|33800.9|33818.4|33803.4|33810.9|33795.9|4
1726843930000|2024-09-20 14:52:10|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33808.4|33793.4|2
1726843940000|2024-09-20 14:52:20|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|0
1726843950000|2024-09-20 14:52:30|33808.4|33793.4|33803.4|33788.4|33808.4|33793.4|33800.9|33785.9|3
1726843960000|2024-09-20 14:52:40|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|1
1726843970000|2024-09-20 14:52:50|33800.9|33785.9|33798.4|33783.4|33803.4|33788.4|33795.9|33780.9|2
1726843980000|2024-09-20 14:53:00|33795.9|33780.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|1
1726843990000|2024-09-20 14:53:10|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|4
1726844000000|2024-09-20 14:53:20|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|2
1726844010000|2024-09-20 14:53:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|1
1726844020000|2024-09-20 14:53:40|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|1
1726844030000|2024-09-20 14:53:50|33790.9|33775.9|33793.4|33778.4|33795.9|33780.9|33785.9|33770.9|6
1726844040000|2024-09-20 14:54:00|33795.9|33780.9|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|1
1726844050000|2024-09-20 14:54:10|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|0
1726844060000|2024-09-20 14:54:20|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|3
1726844070000|2024-09-20 14:54:30|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|0
1726844080000|2024-09-20 14:54:40|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1726844090000|2024-09-20 14:54:50|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|0
1726844100000|2024-09-20 14:55:00|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33793.4|33778.4|4
1726844110000|2024-09-20 14:55:10|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|2
1726844120000|2024-09-20 14:55:20|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|13
1726844130000|2024-09-20 14:55:30|33795.9|33780.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|4
1726844140000|2024-09-20 14:55:40|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|0
1726844150000|2024-09-20 14:55:50|33785.9|33770.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|6
1726844160000|2024-09-20 14:56:00|33788.4|33773.4|33793.4|33778.4|33793.4|33778.4|33788.4|33773.4|6
1726844170000|2024-09-20 14:56:10|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|1
1726844190000|2024-09-20 14:56:30|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|2
1726844200000|2024-09-20 14:56:40|33795.9|33780.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|6
1726844210000|2024-09-20 14:56:50|||||||||1
1726844220000|2024-09-20 14:57:00|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|2
1726844230000|2024-09-20 14:57:10|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33790.9|33775.9|1
1726844240000|2024-09-20 14:57:20|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|2
1726844250000|2024-09-20 14:57:30|33798.4|33783.4|33803.4|33788.4|33803.4|33788.4|33798.4|33783.4|3
1726844260000|2024-09-20 14:57:40|33805.9|33790.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|4
1726844270000|2024-09-20 14:57:50|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33805.9|33790.9|0
1726844280000|2024-09-20 14:58:00|33810.9|33795.9|33808.4|33793.4|33810.9|33795.9|33808.4|33793.4|1
1726844290000|2024-09-20 14:58:10|33805.9|33790.9|33800.9|33785.9|33808.4|33793.4|33800.9|33785.9|10
1726844300000|2024-09-20 14:58:20|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|2
1726844310000|2024-09-20 14:58:30|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|0
1726844320000|2024-09-20 14:58:40|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|0
1726844330000|2024-09-20 14:58:50|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|2
1726844340000|2024-09-20 14:59:00|33798.4|33783.4|33793.4|33778.4|33800.9|33785.9|33790.9|33775.9|3
1726844350000|2024-09-20 14:59:10|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|0
1726844360000|2024-09-20 14:59:20|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33798.4|33783.4|3
1726844370000|2024-09-20 14:59:30|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|2
1726844380000|2024-09-20 14:59:40|33795.9|33780.9|33800.9|33785.9|33800.9|33785.9|33795.9|33780.9|0
1726844390000|2024-09-20 14:59:50|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|2
1726844400000|2024-09-20 15:00:00|33795.9|33780.9|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|2
1726844410000|2024-09-20 15:00:10|33795.9|33780.9|33800.9|33785.9|33800.9|33785.9|33795.9|33780.9|0
1726844420000|2024-09-20 15:00:20|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|2
1726844430000|2024-09-20 15:00:30|33798.4|33783.4|33803.4|33788.4|33803.4|33788.4|33795.9|33780.9|8
1726844440000|2024-09-20 15:00:40|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33800.9|33785.9|0
1726844450000|2024-09-20 15:00:50|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33803.4|33788.4|9
1726844460000|2024-09-20 15:01:00|33800.9|33785.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|13
1726844470000|2024-09-20 15:01:10|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33795.9|33780.9|0
1726844480000|2024-09-20 15:01:20|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|8
1726844510000|2024-09-20 15:01:50|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|10
1726844520000|2024-09-20 15:02:00|33803.4|33788.4|33795.9|33780.9|33803.4|33788.4|33795.9|33780.9|4
1726844530000|2024-09-20 15:02:10|33790.9|33775.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|10
1726844540000|2024-09-20 15:02:20|33780.9|33765.9|33783.4|33768.4|33783.4|33768.4|33780.9|33765.9|4
1726844550000|2024-09-20 15:02:30|33780.9|33765.9|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|10
1726844560000|2024-09-20 15:02:40|33790.9|33775.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|3
1726844570000|2024-09-20 15:02:50|33788.4|33773.4|33780.9|33765.9|33788.4|33773.4|33778.4|33763.4|6
1726844580000|2024-09-20 15:03:00|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|1
1726844590000|2024-09-20 15:03:10|33783.4|33768.4|33788.4|33773.4|33790.9|33775.9|33783.4|33768.4|0
1726844600000|2024-09-20 15:03:20|33790.9|33775.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|1
1726844610000|2024-09-20 15:03:30|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|1
1726844620000|2024-09-20 15:03:40|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33775.9|33760.9|8
1726844630000|2024-09-20 15:03:50|33778.4|33763.4|33780.9|33765.9|33785.9|33770.9|33778.4|33763.4|3
1726844640000|2024-09-20 15:04:00|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|3
1726844650000|2024-09-20 15:04:10|33778.4|33763.4|33775.9|33760.9|33778.4|33763.4|33775.9|33760.9|2
1726844660000|2024-09-20 15:04:20|33778.4|33763.4|33785.9|33770.9|33785.9|33770.9|33778.4|33763.4|2
1726844670000|2024-09-20 15:04:30|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|8
1726844680000|2024-09-20 15:04:40|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|0
1726844690000|2024-09-20 15:04:50|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|1
1726844700000|2024-09-20 15:05:00|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|2
1726844710000|2024-09-20 15:05:10|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|1
1726844720000|2024-09-20 15:05:20|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33785.9|33770.9|0
1726844730000|2024-09-20 15:05:30|33790.9|33775.9|33790.9|33775.9|33793.4|33778.4|33788.4|33773.4|1
1726844740000|2024-09-20 15:05:40|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|0
1726844750000|2024-09-20 15:05:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|0
1726844760000|2024-09-20 15:06:00|33793.4|33778.4|33790.9|33775.9|33793.4|33778.4|33788.4|33773.4|2
1726844770000|2024-09-20 15:06:10|33788.4|33773.4|33793.4|33778.4|33793.4|33778.4|33788.4|33773.4|3
1726844780000|2024-09-20 15:06:20|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|2
1726844790000|2024-09-20 15:06:30|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|3
1726844800000|2024-09-20 15:06:40|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|0
1726844810000|2024-09-20 15:06:50|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|2
1726844820000|2024-09-20 15:07:00|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|2
1726844830000|2024-09-20 15:07:10|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|3
1726844840000|2024-09-20 15:07:20|33790.9|33775.9|33795.9|33780.9|33800.9|33785.9|33790.9|33775.9|2
1726844850000|2024-09-20 15:07:30|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|2
1726844860000|2024-09-20 15:07:40|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|0
1726844870000|2024-09-20 15:07:50|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|1
1726844880000|2024-09-20 15:08:00|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|9
1726844890000|2024-09-20 15:08:10|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|0
1726844900000|2024-09-20 15:08:20|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|0
1726844910000|2024-09-20 15:08:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|0
1726844920000|2024-09-20 15:08:40|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33803.4|33788.4|1
1726844930000|2024-09-20 15:08:50|33808.4|33793.4|33808.4|33793.4|33810.9|33795.9|33805.9|33790.9|1
1726844940000|2024-09-20 15:09:00|33810.9|33795.9|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|5
1726844950000|2024-09-20 15:09:10|33808.4|33793.4|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|1
1726844970000|2024-09-20 15:09:30|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|3
1726844980000|2024-09-20 15:09:40|33803.4|33788.4|33803.4|33788.4|33803.4|33788.4|33800.9|33785.9|0
1726844990000|2024-09-20 15:09:50|33800.9|33785.9|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|10
1726845000000|2024-09-20 15:10:00|33798.4|33783.4|33803.4|33788.4|33805.9|33790.9|33798.4|33783.4|8
1726845010000|2024-09-20 15:10:10|33800.9|33785.9|33798.4|33783.4|33803.4|33788.4|33795.9|33780.9|16
1726845020000|2024-09-20 15:10:20|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|1
1726845030000|2024-09-20 15:10:30|33795.9|33780.9|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|6
1726845040000|2024-09-20 15:10:40|33790.9|33775.9|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|2
1726845050000|2024-09-20 15:10:50|33795.9|33780.9|33795.9|33780.9|33795.9|33780.9|33793.4|33778.4|0
1726845060000|2024-09-20 15:11:00|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33790.9|33775.9|4
1726845070000|2024-09-20 15:11:10|33795.9|33780.9|33788.4|33773.4|33795.9|33780.9|33788.4|33773.4|6
1726845080000|2024-09-20 15:11:20|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|1
1726845090000|2024-09-20 15:11:30|33788.4|33773.4|33790.9|33775.9|33793.4|33778.4|33788.4|33773.4|2
1726845100000|2024-09-20 15:11:40|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|2
1726845110000|2024-09-20 15:11:50|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|0
1726845120000|2024-09-20 15:12:00|33788.4|33773.4|33795.9|33780.9|33795.9|33780.9|33788.4|33773.4|5
1726845130000|2024-09-20 15:12:10|33793.4|33778.4|33798.4|33783.4|33798.4|33783.4|33793.4|33778.4|0
1726845140000|2024-09-20 15:12:20|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|0
1726845150000|2024-09-20 15:12:30|33798.4|33783.4|33790.9|33775.9|33798.4|33783.4|33790.9|33775.9|3
1726845160000|2024-09-20 15:12:40|33788.4|33773.4|33788.4|33773.4|33788.4|33773.4|33788.4|33773.4|1
1726845170000|2024-09-20 15:12:50|33785.9|33770.9|33783.4|33768.4|33788.4|33773.4|33783.4|33768.4|7
1726845180000|2024-09-20 15:13:00|33780.9|33765.9|33783.4|33768.4|33785.9|33770.9|33780.9|33765.9|3
1726845190000|2024-09-20 15:13:10|33785.9|33770.9|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|5
1726845200000|2024-09-20 15:13:20|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|0
1726845210000|2024-09-20 15:13:30|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|3
1726845220000|2024-09-20 15:13:40|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|0
1726845230000|2024-09-20 15:13:50|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|3
1726845240000|2024-09-20 15:14:00|33783.4|33768.4|33783.4|33768.4|33785.9|33770.9|33780.9|33765.9|4
1726845250000|2024-09-20 15:14:10|33785.9|33770.9|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|1
1726845260000|2024-09-20 15:14:20|33783.4|33768.4|33783.4|33768.4|33783.4|33768.4|33780.9|33765.9|1
1726845270000|2024-09-20 15:14:30|33785.9|33770.9|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|1
1726845300000|2024-09-20 15:15:00|33785.9|33770.9|33775.9|33760.9|33785.9|33770.9|33775.9|33760.9|15
1726845310000|2024-09-20 15:15:10|33778.4|33763.4|33775.9|33760.9|33778.4|33763.4|33773.4|33758.4|12
1726845320000|2024-09-20 15:15:20|33773.4|33758.4|33770.9|33755.9|33778.4|33763.4|33770.9|33755.9|8
1726845330000|2024-09-20 15:15:30|33765.9|33750.9|33763.4|33748.4|33768.4|33753.4|33760.9|33745.9|13
1726845340000|2024-09-20 15:15:40|33765.9|33750.9|33765.9|33750.9|33768.4|33753.4|33760.9|33745.9|8
1726845350000|2024-09-20 15:15:50|33760.9|33745.9|33760.9|33745.9|33765.9|33750.9|33760.9|33745.9|9
1726845360000|2024-09-20 15:16:00|33763.4|33748.4|33763.4|33748.4|33765.9|33750.9|33760.9|33745.9|8
1726845370000|2024-09-20 15:16:10|33760.9|33745.9|33763.4|33748.4|33765.9|33750.9|33760.9|33745.9|10
1726845380000|2024-09-20 15:16:20|33760.9|33745.9|33760.9|33745.9|33763.4|33748.4|33755.9|33740.9|9
1726845390000|2024-09-20 15:16:30|33763.4|33748.4|33760.9|33745.9|33763.4|33748.4|33760.9|33745.9|5
1726845400000|2024-09-20 15:16:40|33763.4|33748.4|33760.9|33745.9|33763.4|33748.4|33760.9|33745.9|5
1726845410000|2024-09-20 15:16:50|33763.4|33748.4|33758.4|33743.4|33765.9|33750.9|33758.4|33743.4|7
1726845420000|2024-09-20 15:17:00|33760.9|33745.9|33765.9|33750.9|33765.9|33750.9|33760.9|33745.9|9
1726845430000|2024-09-20 15:17:10|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|6
1726845440000|2024-09-20 15:17:20|33763.4|33748.4|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|3
1726845450000|2024-09-20 15:17:30|33768.4|33753.4|33768.4|33753.4|33768.4|33753.4|33765.9|33750.9|4
1726845460000|2024-09-20 15:17:40|33765.9|33750.9|33768.4|33753.4|33770.9|33755.9|33765.9|33750.9|10
1726845470000|2024-09-20 15:17:50|33770.9|33755.9|33768.4|33753.4|33770.9|33755.9|33768.4|33753.4|2
1726845480000|2024-09-20 15:18:00|33770.9|33755.9|33773.4|33758.4|33773.4|33758.4|33768.4|33753.4|18
1726845490000|2024-09-20 15:18:10|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|10
1726845500000|2024-09-20 15:18:20|33780.9|33765.9|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|9
1726845510000|2024-09-20 15:18:30|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|3
1726845520000|2024-09-20 15:18:40|||||||||2
1726845530000|2024-09-20 15:18:50|||||||||3
1726845540000|2024-09-20 15:19:00|||||||||1
1726845550000|2024-09-20 15:19:10|33783.4|33768.4|33788.4|33773.4|33788.4|33773.4|33783.4|33768.4|13
1726845560000|2024-09-20 15:19:20|33785.9|33770.9|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|0
1726845570000|2024-09-20 15:19:30|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|8
1726845580000|2024-09-20 15:19:40|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|11
1726845600000|2024-09-20 15:20:00|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|33790.9|33775.9|7
1726845610000|2024-09-20 15:20:10|33795.9|33780.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|9
1726845620000|2024-09-20 15:20:20|33785.9|33770.9|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|22
1726845630000|2024-09-20 15:20:30|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|0
1726845640000|2024-09-20 15:20:40|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|0
1726845650000|2024-09-20 15:20:50|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|8
1726845660000|2024-09-20 15:21:00|33788.4|33773.4|33785.9|33770.9|33788.4|33773.4|33785.9|33770.9|8
1726845670000|2024-09-20 15:21:10|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|22
1726845680000|2024-09-20 15:21:20|33778.4|33763.4|33778.4|33763.4|33780.9|33765.9|33778.4|33763.4|10
1726845690000|2024-09-20 15:21:30|33780.9|33765.9|33778.4|33763.4|33780.9|33765.9|33778.4|33763.4|2
1726845700000|2024-09-20 15:21:40|33780.9|33765.9|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|0
1726845710000|2024-09-20 15:21:50|33780.9|33765.9|33780.9|33765.9|33785.9|33770.9|33778.4|33763.4|11
1726845720000|2024-09-20 15:22:00|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|7
1726845730000|2024-09-20 15:22:10|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|5
1726845740000|2024-09-20 15:22:20|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33780.9|33765.9|1
1726845750000|2024-09-20 15:22:30|33778.4|33763.4|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|24
1726845760000|2024-09-20 15:22:40|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|22
1726845770000|2024-09-20 15:22:50|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|3
1726845780000|2024-09-20 15:23:00|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|9
1726845790000|2024-09-20 15:23:10|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33783.4|33768.4|4
1726845800000|2024-09-20 15:23:20|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|10
1726845810000|2024-09-20 15:23:30|33783.4|33768.4|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|1
1726845820000|2024-09-20 15:23:40|33783.4|33768.4|33780.9|33765.9|33783.4|33768.4|33778.4|33763.4|21
1726845830000|2024-09-20 15:23:50|||||||||1
1726845840000|2024-09-20 15:24:00|||||||||19
1726845850000|2024-09-20 15:24:10|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|25
1726845860000|2024-09-20 15:24:20|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|7
1726845880000|2024-09-20 15:24:40|||||||||2
1726845890000|2024-09-20 15:24:50|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|6
1726845900000|2024-09-20 15:25:00|33783.4|33768.4|33778.4|33763.4|33783.4|33768.4|33775.9|33760.9|29
1726845910000|2024-09-20 15:25:10|33780.9|33765.9|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|7
1726845920000|2024-09-20 15:25:20|33778.4|33763.4|33780.9|33765.9|33783.4|33768.4|33778.4|33763.4|7
1726845940000|2024-09-20 15:25:40|||||||||1
1726845950000|2024-09-20 15:25:50|33778.4|33763.4|33770.9|33755.9|33778.4|33763.4|33770.9|33755.9|9
1726845960000|2024-09-20 15:26:00|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|5
1726845970000|2024-09-20 15:26:10|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|6
1726845980000|2024-09-20 15:26:20|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|5
1726845990000|2024-09-20 15:26:30|33773.4|33758.4|33770.9|33755.9|33775.9|33760.9|33770.9|33755.9|2
1726846000000|2024-09-20 15:26:40|||||||||1
1726846010000|2024-09-20 15:26:50|||||||||1
1726846020000|2024-09-20 15:27:00|33768.4|33753.4|33768.4|33753.4|33768.4|33753.4|33768.4|33753.4|1
1726846030000|2024-09-20 15:27:10|33770.9|33755.9|33760.9|33745.9|33770.9|33755.9|33760.9|33745.9|36
1726846040000|2024-09-20 15:27:20|33758.4|33743.4|33758.4|33743.4|33760.9|33745.9|33758.4|33743.4|19
1726846050000|2024-09-20 15:27:30|33755.9|33740.9|33758.4|33743.4|33758.4|33743.4|33755.9|33740.9|5
1726846060000|2024-09-20 15:27:40|33760.9|33745.9|33760.9|33745.9|33760.9|33745.9|33755.9|33740.9|5
1726846070000|2024-09-20 15:27:50|33763.4|33748.4|33760.9|33745.9|33765.9|33750.9|33760.9|33745.9|1
1726846080000|2024-09-20 15:28:00|33763.4|33748.4|33760.9|33745.9|33765.9|33750.9|33760.9|33745.9|5
1726846090000|2024-09-20 15:28:10|33765.9|33750.9|33765.9|33750.9|33765.9|33750.9|33763.4|33748.4|3
1726846100000|2024-09-20 15:28:20|||||||||6
1726846110000|2024-09-20 15:28:30|33768.4|33753.4|33765.9|33750.9|33768.4|33753.4|33765.9|33750.9|9
1726846120000|2024-09-20 15:28:40|33763.4|33748.4|33760.9|33745.9|33763.4|33748.4|33760.9|33745.9|10
1726846130000|2024-09-20 15:28:50|33763.4|33748.4|33760.9|33745.9|33763.4|33748.4|33760.9|33745.9|2
1726846140000|2024-09-20 15:29:00|33763.4|33748.4|33770.9|33755.9|33770.9|33755.9|33760.9|33745.9|13
1726846150000|2024-09-20 15:29:10|33768.4|33753.4|33765.9|33750.9|33768.4|33753.4|33765.9|33750.9|11
1726846160000|2024-09-20 15:29:20|33763.4|33748.4|33760.9|33745.9|33765.9|33750.9|33760.9|33745.9|21
1726846170000|2024-09-20 15:29:30|||||||||13
1726846180000|2024-09-20 15:29:40|33763.4|33748.4|33760.9|33745.9|33765.9|33750.9|33760.9|33745.9|25
1726846190000|2024-09-20 15:29:50|33758.4|33743.4|33765.9|33750.9|33765.9|33750.9|33758.4|33743.4|49
1726846200000|2024-09-20 15:30:00|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33714.3|33699.3|26
1726846210000|2024-09-20 15:30:10|33721.8|33706.8|33724.3|33709.3|33724.3|33709.3|33721.8|33706.8|0
1726846230000|2024-09-20 15:30:30|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|33726.8|33711.8|6
1726846240000|2024-09-20 15:30:40|33724.3|33709.3|33719.3|33704.3|33726.8|33711.8|33719.3|33704.3|20
1726846250000|2024-09-20 15:30:50|33721.8|33706.8|33724.3|33709.3|33729.3|33714.3|33719.3|33704.3|10
1726846260000|2024-09-20 15:31:00|33721.8|33706.8|33719.3|33704.3|33724.3|33709.3|33719.3|33704.3|14
1726846270000|2024-09-20 15:31:10|33716.8|33701.8|33709.3|33694.3|33716.8|33701.8|33709.3|33694.3|24
1726846280000|2024-09-20 15:31:20|33706.8|33691.8|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|47
1726846290000|2024-09-20 15:31:30|33704.3|33689.3|33699.3|33684.3|33706.8|33691.8|33699.3|33684.3|27
1726846300000|2024-09-20 15:31:40|33696.8|33681.8|33704.3|33689.3|33704.3|33689.3|33696.8|33681.8|18
1726846310000|2024-09-20 15:31:50|33701.8|33686.8|33701.8|33686.8|33704.3|33689.3|33699.3|33684.3|13
1726846320000|2024-09-20 15:32:00|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|0
1726846330000|2024-09-20 15:32:10|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33699.3|33684.3|6
1726846340000|2024-09-20 15:32:20|33701.8|33686.8|33704.3|33689.3|33704.3|33689.3|33701.8|33686.8|1
1726846350000|2024-09-20 15:32:30|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|1
1726846360000|2024-09-20 15:32:40|33704.3|33689.3|33709.3|33694.3|33709.3|33694.3|33704.3|33689.3|1
1726846370000|2024-09-20 15:32:50|33706.8|33691.8|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|6
1726846380000|2024-09-20 15:33:00|33704.3|33689.3|33709.3|33694.3|33711.8|33696.8|33704.3|33689.3|5
1726846390000|2024-09-20 15:33:10|||||||||2
1726846400000|2024-09-20 15:33:20|33706.8|33691.8|33709.3|33694.3|33709.3|33694.3|33706.8|33691.8|9
1726846410000|2024-09-20 15:33:30|33706.8|33691.8|33704.3|33689.3|33706.8|33691.8|33704.3|33689.3|5
1726846420000|2024-09-20 15:33:40|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|33699.3|33684.3|10
1726846430000|2024-09-20 15:33:50|33696.8|33681.8|33704.3|33689.3|33704.3|33689.3|33696.8|33681.8|26
1726846440000|2024-09-20 15:34:00|33701.8|33686.8|33699.3|33684.3|33709.3|33694.3|33694.3|33679.3|26
1726846450000|2024-09-20 15:34:10|33696.8|33681.8|33694.3|33679.3|33699.3|33684.3|33694.3|33679.3|21
1726846460000|2024-09-20 15:34:20|33696.8|33681.8|33699.3|33684.3|33699.3|33684.3|33696.8|33681.8|24
1726846470000|2024-09-20 15:34:30|33696.8|33681.8|33699.3|33684.3|33699.3|33684.3|33696.8|33681.8|29
1726846480000|2024-09-20 15:34:40|33701.8|33686.8|33706.8|33691.8|33706.8|33691.8|33701.8|33686.8|36
1726846490000|2024-09-20 15:34:50|33704.3|33689.3|33714.3|33699.3|33714.3|33699.3|33704.3|33689.3|68
1726846500000|2024-09-20 15:35:00|33716.8|33701.8|33724.3|33709.3|33724.3|33709.3|33716.8|33701.8|86
1726846510000|2024-09-20 15:35:10|33721.8|33706.8|33724.3|33709.3|33724.3|33709.3|33721.8|33706.8|12
1726846520000|2024-09-20 15:35:20|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|11
1726846530000|2024-09-20 15:35:30|33724.3|33709.3|33716.8|33701.8|33724.3|33709.3|33714.3|33699.3|9
1726846540000|2024-09-20 15:35:40|33714.3|33699.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|39
1726846550000|2024-09-20 15:35:50|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33709.3|33694.3|39
1726846560000|2024-09-20 15:36:00|33716.8|33701.8|33709.3|33694.3|33716.8|33701.8|33706.8|33691.8|9
1726846570000|2024-09-20 15:36:10|||||||||1
1726846580000|2024-09-20 15:36:20|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33709.3|33694.3|12
1726846590000|2024-09-20 15:36:30|33714.3|33699.3|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|9
1726846600000|2024-09-20 15:36:40|33716.8|33701.8|33721.8|33706.8|33724.3|33709.3|33716.8|33701.8|4
1726846610000|2024-09-20 15:36:50|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|1
1726846620000|2024-09-20 15:37:00|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|8
1726846630000|2024-09-20 15:37:10|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|0
1726846640000|2024-09-20 15:37:20|33721.8|33706.8|33719.3|33704.3|33721.8|33706.8|33719.3|33704.3|3
1726846650000|2024-09-20 15:37:30|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|4
1726846660000|2024-09-20 15:37:40|33719.3|33704.3|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|0
1726846670000|2024-09-20 15:37:50|33716.8|33701.8|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|0
1726846680000|2024-09-20 15:38:00|33709.3|33694.3|33714.3|33699.3|33716.8|33701.8|33709.3|33694.3|8
1726846690000|2024-09-20 15:38:10|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726846700000|2024-09-20 15:38:20|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|0
1726846710000|2024-09-20 15:38:30|33716.8|33701.8|33714.3|33699.3|33716.8|33701.8|33711.8|33696.8|3
1726846720000|2024-09-20 15:38:40|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|3
1726846730000|2024-09-20 15:38:50|33716.8|33701.8|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|0
1726846740000|2024-09-20 15:39:00|33716.8|33701.8|33709.3|33694.3|33716.8|33701.8|33709.3|33694.3|7
1726846750000|2024-09-20 15:39:10|33711.8|33696.8|33716.8|33701.8|33716.8|33701.8|33709.3|33694.3|4
1726846760000|2024-09-20 15:39:20|33714.3|33699.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|3
1726846780000|2024-09-20 15:39:40|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|1
1726846790000|2024-09-20 15:39:50|33721.8|33706.8|33724.3|33709.3|33724.3|33709.3|33721.8|33706.8|1
1726846800000|2024-09-20 15:40:00|33721.8|33706.8|33719.3|33704.3|33724.3|33709.3|33719.3|33704.3|2
1726846810000|2024-09-20 15:40:10|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33716.8|33701.8|1
1726846820000|2024-09-20 15:40:20|33716.8|33701.8|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|0
1726846830000|2024-09-20 15:40:30|33716.8|33701.8|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|1
1726846840000|2024-09-20 15:40:40|33716.8|33701.8|33716.8|33701.8|33719.3|33704.3|33714.3|33699.3|4
1726846850000|2024-09-20 15:40:50|33714.3|33699.3|33719.3|33704.3|33719.3|33704.3|33714.3|33699.3|1
1726846860000|2024-09-20 15:41:00|33721.8|33706.8|33724.3|33709.3|33724.3|33709.3|33719.3|33704.3|16
1726846870000|2024-09-20 15:41:10|33726.8|33711.8|33726.8|33711.8|33729.3|33714.3|33724.3|33709.3|4
1726846880000|2024-09-20 15:41:20|33729.3|33714.3|33726.8|33711.8|33729.3|33714.3|33726.8|33711.8|3
1726846890000|2024-09-20 15:41:30|33724.3|33709.3|33724.3|33709.3|33726.8|33711.8|33724.3|33709.3|1
1726846900000|2024-09-20 15:41:40|33726.8|33711.8|33729.3|33714.3|33729.3|33714.3|33724.3|33709.3|16
1726846920000|2024-09-20 15:42:00|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|3
1726846930000|2024-09-20 15:42:10|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|33731.8|33716.8|1
1726846940000|2024-09-20 15:42:20|33731.8|33716.8|33734.3|33719.3|33734.3|33719.3|33731.8|33716.8|0
1726846950000|2024-09-20 15:42:30|33736.8|33721.8|33744.3|33729.3|33744.3|33729.3|33736.8|33721.8|2
1726846970000|2024-09-20 15:42:50|33741.8|33726.8|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|0
1726846980000|2024-09-20 15:43:00|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33741.8|33726.8|0
1726846990000|2024-09-20 15:43:10|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|33739.3|33724.3|0
1726847000000|2024-09-20 15:43:20|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|0
1726847020000|2024-09-20 15:43:40|33746.8|33731.8|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|4
1726847030000|2024-09-20 15:43:50|33744.3|33729.3|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|1
1726847040000|2024-09-20 15:44:00|33744.3|33729.3|33741.8|33726.8|33746.8|33731.8|33741.8|33726.8|2
1726847050000|2024-09-20 15:44:10|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|0
1726847060000|2024-09-20 15:44:20|33741.8|33726.8|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|0
1726847070000|2024-09-20 15:44:30|33744.3|33729.3|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|0
1726847080000|2024-09-20 15:44:40|33739.3|33724.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|5
1726847090000|2024-09-20 15:44:50|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|33741.8|33726.8|1
1726847100000|2024-09-20 15:45:00|33739.3|33724.3|33739.3|33724.3|33744.3|33729.3|33739.3|33724.3|3
1726847110000|2024-09-20 15:45:10|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|33734.3|33719.3|2
1726847120000|2024-09-20 15:45:20|33734.3|33719.3|33729.3|33714.3|33736.8|33721.8|33729.3|33714.3|2
1726847130000|2024-09-20 15:45:30|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|0
1726847140000|2024-09-20 15:45:40|33729.3|33714.3|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|0
1726847150000|2024-09-20 15:45:50|33731.8|33716.8|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|0
1726847170000|2024-09-20 15:46:10|33731.8|33716.8|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|0
1726847180000|2024-09-20 15:46:20|33726.8|33711.8|33726.8|33711.8|33729.3|33714.3|33724.3|33709.3|3
1726847190000|2024-09-20 15:46:30|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|6
1726847200000|2024-09-20 15:46:40|33734.3|33719.3|33731.8|33716.8|33734.3|33719.3|33731.8|33716.8|0
1726847210000|2024-09-20 15:46:50|33729.3|33714.3|33731.8|33716.8|33734.3|33719.3|33729.3|33714.3|1
1726847220000|2024-09-20 15:47:00|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|0
1726847240000|2024-09-20 15:47:20|33736.8|33721.8|33736.8|33721.8|33739.3|33724.3|33734.3|33719.3|4
1726847250000|2024-09-20 15:47:30|33734.3|33719.3|33736.8|33721.8|33736.8|33721.8|33734.3|33719.3|0
1726847260000|2024-09-20 15:47:40|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|3
1726847270000|2024-09-20 15:47:50|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|2
1726847280000|2024-09-20 15:48:00|33736.8|33721.8|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|3
1726847290000|2024-09-20 15:48:10|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|0
1726847300000|2024-09-20 15:48:20|33739.3|33724.3|33736.8|33721.8|33739.3|33724.3|33736.8|33721.8|3
1726847310000|2024-09-20 15:48:30|33739.3|33724.3|33736.8|33721.8|33741.8|33726.8|33736.8|33721.8|3
1726847320000|2024-09-20 15:48:40|33739.3|33724.3|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|0
1726847330000|2024-09-20 15:48:50|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|0
1726847340000|2024-09-20 15:49:00|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|33736.8|33721.8|0
1726847350000|2024-09-20 15:49:10|33739.3|33724.3|33741.8|33726.8|33744.3|33729.3|33739.3|33724.3|4
1726847360000|2024-09-20 15:49:20|33744.3|33729.3|33741.8|33726.8|33744.3|33729.3|33741.8|33726.8|0
1726847370000|2024-09-20 15:49:30|33739.3|33724.3|33741.8|33726.8|33741.8|33726.8|33739.3|33724.3|0
1726847380000|2024-09-20 15:49:40|33739.3|33724.3|33744.3|33729.3|33744.3|33729.3|33739.3|33724.3|0
1726847390000|2024-09-20 15:49:50|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|0
1726847400000|2024-09-20 15:50:00|33741.8|33721.8|33746.8|33721.8|33746.8|33721.8|33741.8|33716.8|4
1726847410000|2024-09-20 15:50:10|33751.8|33726.8|33751.8|33726.8|33751.8|33726.8|33746.8|33726.8|2
1726847420000|2024-09-20 15:50:20|33746.8|33721.8|33741.8|33721.8|33751.8|33721.8|33741.8|33721.8|6
1726847430000|2024-09-20 15:50:30|33746.8||33741.8||33746.8||33741.8||0
1726847440000|2024-09-20 15:50:40|33746.8||33741.8||33746.8||33741.8||0
1726847450000|2024-09-20 15:50:50||33716.8||33716.8||33721.8||33716.8|0
1726847460000|2024-09-20 15:51:00|33746.8|33721.8|33746.8|33721.8|33746.8|33721.8|33741.8|33721.8|0
1726847470000|2024-09-20 15:51:10|33741.8|33726.8|33746.8|33721.8|33746.8|33726.8|33741.8|33721.8|3
1726847480000|2024-09-20 15:51:20|33741.8||33741.8||33741.8||33741.8||0
1726847490000|2024-09-20 15:51:30||33716.8||33716.8||33721.8||33716.8|4
1726847500000|2024-09-20 15:51:40||33721.8||33721.8||33721.8||33721.8|1
1726847520000|2024-09-20 15:52:00||33716.8||33721.8||33721.8||33716.8|0
1726847530000|2024-09-20 15:52:10|33736.8|33716.8|33736.8|33711.8|33736.8|33716.8|33731.8|33711.8|154
1726847540000|2024-09-20 15:52:20||33716.8||33711.8||33716.8||33711.8|0
1726847550000|2024-09-20 15:52:30||33716.8||33716.8||33716.8||33711.8|0
1726847560000|2024-09-20 15:52:40|33731.8|33711.8|33731.8|33711.8|33736.8|33711.8|33731.8|33711.8|1
1726847570000|2024-09-20 15:52:50|33736.8||33736.8||33736.8||33731.8||0
1726847580000|2024-09-20 15:53:00|33731.8|33706.8|33731.8|33711.8|33731.8|33711.8|33731.8|33706.8|1
1726847590000|2024-09-20 15:53:10|33736.8|33716.8|33736.8|33711.8|33736.8|33716.8|33731.8|33711.8|2
1726847600000|2024-09-20 15:53:20|33731.8|33716.8|33731.8|33711.8|33736.8|33716.8|33731.8|33711.8|2
1726847610000|2024-09-20 15:53:30|33736.8|33716.8|33736.8|33711.8|33736.8|33716.8|33736.8|33711.8|1
1726847620000|2024-09-20 15:53:40|33731.8||33736.8||33736.8||33731.8||0
1726847660000|2024-09-20 15:54:20|33731.8||33731.8||33731.8||33731.8||0
1726847680000|2024-09-20 15:54:40|33736.8||33731.8||33736.8||33731.8||1
1726847690000|2024-09-20 15:54:50|33736.8||33731.8||33736.8||33731.8||1
1726847700000|2024-09-20 15:55:00|33736.8|33716.8|33741.8|33716.8|33741.8|33716.8|33736.8|33716.8|1
1726847710000|2024-09-20 15:55:10|33746.8|33721.8|33751.8|33726.8|33751.8|33726.8|33746.8|33721.8|2
1726847720000|2024-09-20 15:55:20|33746.8||33746.8||33751.8||33746.8||0
1726847750000|2024-09-20 15:55:50|33751.8||33746.8||33751.8||33746.8||0
1726847780000|2024-09-20 15:56:20|33751.8||33746.8||33751.8||33746.8||1
1726847790000|2024-09-20 15:56:30|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|1
1726847800000|2024-09-20 15:56:40|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|5
1726847810000|2024-09-20 15:56:50|33751.8|33731.8|33751.8|33726.8|33751.8|33731.8|33751.8|33726.8|2
1726847820000|2024-09-20 15:57:00|33746.8|33731.8|33746.8|33721.8|33746.8|33731.8|33746.8|33721.8|1
1726847830000|2024-09-20 15:57:10|33741.8|33726.8|33741.8|33721.8|33741.8|33726.8|33741.8|33716.8|2
1726847840000|2024-09-20 15:57:20|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|0
1726847860000|2024-09-20 15:57:40|||||||||5
1726847870000|2024-09-20 15:57:50|33731.8|33711.8|33736.8|33711.8|33736.8|33716.8|33731.8|33711.8|8
1726847880000|2024-09-20 15:58:00|33731.8|33716.8|33741.8|33716.8|33741.8|33716.8|33731.8|33716.8|3
1726847890000|2024-09-20 15:58:10||33721.8||33716.8||33721.8||33716.8|0
1726847900000|2024-09-20 15:58:20|33736.8||33736.8||33736.8||33736.8||1
1726847910000|2024-09-20 15:58:30|33741.8|33711.8|33741.8|33716.8|33741.8|33716.8|33741.8|33711.8|3
1726847920000|2024-09-20 15:58:40|33736.8|33721.8|33731.8|33711.8|33741.8|33721.8|33731.8|33711.8|0
1726847930000|2024-09-20 15:58:50|33736.8||33736.8||33736.8||33731.8||0
1726847940000|2024-09-20 15:59:00|33731.8||33731.8||33731.8||33731.8||0
1726847970000|2024-09-20 15:59:30||33706.8||33711.8||33711.8||33706.8|5
1726848000000|2024-09-20 16:00:00|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|0
1726848010000|2024-09-20 16:00:10||33701.8||33706.8||33706.8||33701.8|2
1726848020000|2024-09-20 16:00:20|33731.8|33701.8|33731.8|33706.8|33731.8|33706.8|33731.8|33701.8|2
1726848030000|2024-09-20 16:00:30|33726.8||33726.8||33731.8||33726.8||0
1726848040000|2024-09-20 16:00:40|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|33721.8|33696.8|0
1726848050000|2024-09-20 16:00:50|33716.8|33696.8|33716.8|33696.8|33716.8|33701.8|33716.8|33696.8|0
1726848060000|2024-09-20 16:01:00|33721.8||33716.8||33721.8||33716.8||5
1726848070000|2024-09-20 16:01:10|33711.8|33691.8|33716.8|33691.8|33716.8|33691.8|33711.8|33691.8|8
1726848080000|2024-09-20 16:01:20|33711.8|33696.8|33716.8|33696.8|33716.8|33696.8|33711.8|33696.8|0
1726848090000|2024-09-20 16:01:30|33721.8|33701.8|33716.8|33696.8|33721.8|33701.8|33716.8|33696.8|1
1726848100000|2024-09-20 16:01:40|33721.8||33721.8||33721.8||33721.8||3
1726848110000|2024-09-20 16:01:50|33716.8|33701.8|33721.8|33701.8|33721.8|33701.8|33716.8|33696.8|0
1726848120000|2024-09-20 16:02:00|33716.8|33696.8|33716.8|33696.8|33721.8|33696.8|33716.8|33696.8|0
1726848130000|2024-09-20 16:02:10||33691.8||33696.8||33696.8||33691.8|0
1726848140000|2024-09-20 16:02:20|33721.8|33701.8|33721.8|33701.8|33726.8|33701.8|33721.8|33701.8|6
1726848150000|2024-09-20 16:02:30|33726.8||33726.8||33726.8||33721.8||1
1726848160000|2024-09-20 16:02:40||33706.8||33706.8||33706.8||33701.8|1
1726848170000|2024-09-20 16:02:50|33721.8|33701.8|33726.8|33706.8|33726.8|33706.8|33721.8|33701.8|3
1726848180000|2024-09-20 16:03:00|33721.8|33701.8|33721.8|33701.8|33721.8|33706.8|33721.8|33701.8|0
1726848190000|2024-09-20 16:03:10|33726.8||33721.8||33726.8||33721.8||1
1726848230000|2024-09-20 16:03:50|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|1
1726848240000|2024-09-20 16:04:00|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|0
1726848250000|2024-09-20 16:04:10|33726.8|33706.8|33726.8|33701.8|33726.8|33706.8|33726.8|33701.8|1
1726848260000|2024-09-20 16:04:20|33721.8|33706.8|33721.8|33701.8|33726.8|33706.8|33721.8|33701.8|0
1726848280000|2024-09-20 16:04:40||33696.8||33696.8||33696.8||33696.8|1
1726848290000|2024-09-20 16:04:50||33701.8||33701.8||33701.8||33696.8|1
1726848300000|2024-09-20 16:05:00||33696.8||33696.8||33696.8||33696.8|1
1726848310000|2024-09-20 16:05:10||33701.8||33701.8||33701.8||33696.8|0
1726848320000|2024-09-20 16:05:20|33726.8|33706.8|33721.8|33701.8|33726.8|33706.8|33721.8|33701.8|3
1726848330000|2024-09-20 16:05:30|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|0
1726848340000|2024-09-20 16:05:40|33721.8|33701.8|33721.8|33701.8|33726.8|33706.8|33721.8|33701.8|1
1726848350000|2024-09-20 16:05:50|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|1
1726848360000|2024-09-20 16:06:00|33721.8|33691.8|33716.8|33696.8|33721.8|33696.8|33716.8|33691.8|0
1726848410000|2024-09-20 16:06:50|||||||||1
1726848420000|2024-09-20 16:07:00|33711.8|33691.8|33711.8|33691.8|33711.8|33691.8|33711.8|33691.8|4
1726848430000|2024-09-20 16:07:10|33716.8||33711.8||33716.8||33711.8||0
1726848460000|2024-09-20 16:07:40|33716.8||33711.8||33716.8||33711.8||1
1726848470000|2024-09-20 16:07:50|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|1
1726848490000|2024-09-20 16:08:10||33691.8||33691.8||33691.8||33691.8|2
1726848500000|2024-09-20 16:08:20||33696.8||33696.8||33696.8||33691.8|0
1726848510000|2024-09-20 16:08:30|33721.8|33701.8|33721.8|33696.8|33721.8|33701.8|33721.8|33696.8|1
1726848520000|2024-09-20 16:08:40|33716.8|33701.8|33721.8|33701.8|33721.8|33701.8|33716.8|33701.8|0
1726848530000|2024-09-20 16:08:50|33726.8||33726.8||33726.8||33726.8||3
1726848540000|2024-09-20 16:09:00|33721.8|33706.8|33721.8|33701.8|33721.8|33706.8|33721.8|33701.8|0
1726848550000|2024-09-20 16:09:10|33726.8||33726.8||33726.8||33721.8||0
1726848560000|2024-09-20 16:09:20|33721.8||33726.8||33726.8||33721.8||0
1726848570000|2024-09-20 16:09:30||33706.8||33706.8||33706.8||33701.8|1
1726848580000|2024-09-20 16:09:40|33721.8|33701.8|33721.8|33696.8|33721.8|33701.8|33721.8|33696.8|3
1726848590000|2024-09-20 16:09:50|33716.8|33701.8|33721.8|33701.8|33721.8|33701.8|33716.8|33701.8|1
1726848600000|2024-09-20 16:10:00|33716.8|33696.8|33721.8|33696.8|33721.8|33701.8|33716.8|33696.8|3
1726848610000|2024-09-20 16:10:10|33726.8|33701.8|33721.8|33701.8|33726.8|33701.8|33721.8|33696.8|0
1726848620000|2024-09-20 16:10:20||33696.8||33696.8||33701.8||33696.8|0
1726848630000|2024-09-20 16:10:30|33726.8|33701.8|33721.8|33701.8|33726.8|33701.8|33721.8|33701.8|1
1726848650000|2024-09-20 16:10:50|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|4
1726848660000|2024-09-20 16:11:00||33691.8||33691.8||33696.8||33691.8|2
1726848670000|2024-09-20 16:11:10||33696.8||33691.8||33696.8||33691.8|0
1726848680000|2024-09-20 16:11:20|33711.8|33696.8|33716.8|33696.8|33716.8|33696.8|33711.8|33691.8|2
1726848690000|2024-09-20 16:11:30|33711.8|33691.8|33711.8|33691.8|33711.8|33691.8|33711.8|33691.8|1
1726848720000|2024-09-20 16:12:00||33686.8||33691.8||33691.8||33686.8|1
1726848740000|2024-09-20 16:12:20|33716.8||33711.8||33716.8||33711.8||3
1726848750000|2024-09-20 16:12:30|33716.8||33711.8||33716.8||33711.8||0
1726848770000|2024-09-20 16:12:50|33716.8||33711.8||33716.8||33711.8||0
1726848780000|2024-09-20 16:13:00|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|0
1726848810000|2024-09-20 16:13:30|33721.8||33721.8||33721.8||33721.8||1
1726848820000|2024-09-20 16:13:40||33701.8||33701.8||33701.8||33701.8|0
1726848840000|2024-09-20 16:14:00|33716.8|33696.8|33721.8|33696.8|33721.8|33696.8|33716.8|33696.8|2
1726848850000|2024-09-20 16:14:10||33701.8||33696.8||33701.8||33696.8|2
1726848860000|2024-09-20 16:14:20||33701.8||33701.8||33701.8||33696.8|0
1726848870000|2024-09-20 16:14:30|33726.8||33726.8||33726.8||33726.8||1
1726848880000|2024-09-20 16:14:40|33721.8|33706.8|33726.8|33706.8|33726.8|33706.8|33721.8|33706.8|3
1726848890000|2024-09-20 16:14:50||33701.8||33701.8||33706.8||33701.8|3
1726848900000|2024-09-20 16:15:00|33721.8||33721.8||33726.8||33721.8||1
1726848910000|2024-09-20 16:15:10|33726.8||33726.8||33726.8||33721.8||0
1726848920000|2024-09-20 16:15:20|33721.8||33721.8||33726.8||33721.8||0
1726848930000|2024-09-20 16:15:30|33726.8|33706.8|33726.8|33701.8|33726.8|33706.8|33726.8|33701.8|0
1726848940000|2024-09-20 16:15:40||33706.8||33706.8||33706.8||33706.8|0
1726848960000|2024-09-20 16:16:00||33701.8||33706.8||33706.8||33701.8|0
1726848970000|2024-09-20 16:16:10||33701.8||33701.8||33701.8||33701.8|1
1726848980000|2024-09-20 16:16:20|33721.8||33721.8||33721.8||33721.8||1
1726848990000|2024-09-20 16:16:30|33726.8||33726.8||33726.8||33721.8||1
1726849000000|2024-09-20 16:16:40|33721.8||33721.8||33726.8||33721.8||0
1726849010000|2024-09-20 16:16:50||33696.8||33701.8||33701.8||33696.8|1
1726849020000|2024-09-20 16:17:00||33696.8||33701.8||33701.8||33696.8|0
1726849030000|2024-09-20 16:17:10||33696.8||33701.8||33701.8||33696.8|1
1726849040000|2024-09-20 16:17:20|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|0
1726849080000|2024-09-20 16:18:00|33711.8|33691.8|33711.8|33686.8|33711.8|33691.8|33711.8|33686.8|1
1726849090000|2024-09-20 16:18:10||33691.8||33691.8||33691.8||33691.8|0
1726849100000|2024-09-20 16:18:20|33716.8||33716.8||33716.8||33711.8||1
1726849110000|2024-09-20 16:18:30||33696.8||33691.8||33696.8||33691.8|0
1726849130000|2024-09-20 16:18:50||33696.8||33691.8||33696.8||33691.8|0
1726849140000|2024-09-20 16:19:00||33696.8||33691.8||33696.8||33691.8|0
1726849150000|2024-09-20 16:19:10||33696.8||33696.8||33696.8||33691.8|0
1726849160000|2024-09-20 16:19:20|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|0
1726849190000|2024-09-20 16:19:50|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|33716.8|33696.8|1
1726849220000|2024-09-20 16:20:20||33691.8||33691.8||33691.8||33691.8|2
1726849230000|2024-09-20 16:20:30|33711.8||33716.8||33716.8||33711.8||0
1726849240000|2024-09-20 16:20:40|33711.8|33696.8|33716.8|33696.8|33716.8|33696.8|33711.8|33696.8|0
1726849250000|2024-09-20 16:20:50||33691.8||33691.8||33691.8||33691.8|0
1726849270000|2024-09-20 16:21:10||33696.8||33696.8||33696.8||33696.8|0
1726849290000|2024-09-20 16:21:30|||||||||1
1726849300000|2024-09-20 16:21:40|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|33721.8|33701.8|3
1726849320000|2024-09-20 16:22:00||33696.8||33701.8||33701.8||33696.8|1
1726849340000|2024-09-20 16:22:20|33726.8||33721.8||33726.8||33721.8||2
1726849350000|2024-09-20 16:22:30|33726.8|33706.8|33726.8|33701.8|33726.8|33706.8|33726.8|33701.8|1
1726849360000|2024-09-20 16:22:40|33731.8|33706.8|33731.8|33711.8|33731.8|33711.8|33731.8|33706.8|1
1726849370000|2024-09-20 16:22:50|33736.8||33736.8||33736.8||33731.8||1
1726849380000|2024-09-20 16:23:00||33716.8||33711.8||33716.8||33711.8|0
1726849390000|2024-09-20 16:23:10|33741.8|33716.8|33741.8|33716.8|33741.8|33716.8|33741.8|33716.8|0
1726849400000|2024-09-20 16:23:20||33721.8||33721.8||33721.8||33716.8|1
1726849420000|2024-09-20 16:23:40|33736.8|33716.8|33741.8|33716.8|33741.8|33716.8|33736.8|33716.8|3
1726849430000|2024-09-20 16:23:50|33736.8||33741.8||33741.8||33736.8||1
1726849440000|2024-09-20 16:24:00|33736.8||33736.8||33736.8||33736.8||0
1726849450000|2024-09-20 16:24:10|33741.8|33721.8|33746.8|33726.8|33746.8|33726.8|33736.8|33721.8|4
1726849460000|2024-09-20 16:24:20||33721.8||33721.8||33721.8||33721.8|0
1726849470000|2024-09-20 16:24:30|33741.8|33726.8|33746.8|33721.8|33746.8|33726.8|33741.8|33721.8|1
1726849480000|2024-09-20 16:24:40||33726.8||33726.8||33726.8||33726.8|0
1726849490000|2024-09-20 16:24:50|33741.8|33721.8|33746.8|33726.8|33746.8|33726.8|33741.8|33721.8|0
1726849500000|2024-09-20 16:25:00|33741.8|33721.8|33741.8|33721.8|33746.8|33721.8|33741.8|33721.8|0
1726849510000|2024-09-20 16:25:10|33746.8||33741.8||33746.8||33741.8||0
1726849520000|2024-09-20 16:25:20||33716.8||33721.8||33721.8||33716.8|0
1726849530000|2024-09-20 16:25:30|33746.8||33746.8||33746.8||33746.8||0
1726849540000|2024-09-20 16:25:40|33741.8||33741.8||33746.8||33741.8||0
1726849550000|2024-09-20 16:25:50|33746.8||33741.8||33746.8||33741.8||0
1726849580000|2024-09-20 16:26:20|33746.8|33726.8|33746.8|33721.8|33746.8|33726.8|33741.8|33721.8|2
1726849590000|2024-09-20 16:26:30|33741.8|33726.8|33746.8|33726.8|33746.8|33726.8|33741.8|33726.8|0
1726849630000|2024-09-20 16:27:10||33721.8||33726.8||33726.8||33721.8|4
1726849640000|2024-09-20 16:27:20||33721.8||33721.8||33726.8||33721.8|0
1726849650000|2024-09-20 16:27:30|33741.8||33741.8||33741.8||33741.8||0
1726849660000|2024-09-20 16:27:40|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|2
1726849690000|2024-09-20 16:28:10||33711.8||33716.8||33716.8||33711.8|0
1726849720000|2024-09-20 16:28:40|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|33741.8|33716.8|5
1726849750000|2024-09-20 16:29:10|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|2
1726849760000|2024-09-20 16:29:20|33741.8|33721.8|33741.8|33716.8|33741.8|33721.8|33741.8|33716.8|0
1726849770000|2024-09-20 16:29:30|33736.8|33721.8|33741.8|33716.8|33741.8|33721.8|33736.8|33716.8|0
1726849780000|2024-09-20 16:29:40|33736.8|33721.8|33741.8|33721.8|33741.8|33721.8|33736.8|33721.8|0
1726849790000|2024-09-20 16:29:50||33716.8||33721.8||33721.8||33716.8|0
1726849800000|2024-09-20 16:30:00||33716.8||33721.8||33721.8||33716.8|0
1726849830000|2024-09-20 16:30:30|33746.8|33716.8|33741.8|33721.8|33746.8|33721.8|33741.8|33716.8|9
1726849840000|2024-09-20 16:30:40||33716.8||33721.8||33721.8||33716.8|0
1726849850000|2024-09-20 16:30:50|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|0
1726849870000|2024-09-20 16:31:10||33721.8||33721.8||33726.8||33721.8|3
1726849880000|2024-09-20 16:31:20||33726.8||33726.8||33726.8||33721.8|0
1726849910000|2024-09-20 16:31:50||33721.8||33721.8||33726.8||33721.8|0
1726849920000|2024-09-20 16:32:00||33726.8||33721.8||33726.8||33721.8|0
1726849940000|2024-09-20 16:32:20||33726.8||33721.8||33726.8||33721.8|0
1726849950000|2024-09-20 16:32:30||33726.8||33721.8||33726.8||33721.8|0
1726849960000|2024-09-20 16:32:40||33726.8||33726.8||33726.8||33726.8|0
1726849980000|2024-09-20 16:33:00|||||||||1
1726850030000|2024-09-20 16:33:50|33741.8|33721.8|33746.8|33721.8|33746.8|33721.8|33741.8|33721.8|3
1726850040000|2024-09-20 16:34:00|33741.8||33741.8||33746.8||33741.8||0
1726850060000|2024-09-20 16:34:20|33746.8||33746.8||33746.8||33746.8||0
1726850070000|2024-09-20 16:34:30|33741.8||33741.8||33746.8||33741.8||0
1726850080000|2024-09-20 16:34:40|33746.8||33741.8||33746.8||33741.8||0
1726850090000|2024-09-20 16:34:50|33746.8||33746.8||33746.8||33741.8||0
1726850100000|2024-09-20 16:35:00||33726.8||33726.8||33726.8||33726.8|0
1726850110000|2024-09-20 16:35:10||33721.8||33721.8||33721.8||33721.8|2
1726850130000|2024-09-20 16:35:30|33741.8||33741.8||33741.8||33741.8||0
1726850140000|2024-09-20 16:35:40|33746.8||33746.8||33746.8||33741.8||0
1726850150000|2024-09-20 16:35:50|33741.8||33746.8||33746.8||33741.8||0
1726850160000|2024-09-20 16:36:00|33741.8||33746.8||33746.8||33741.8||1
1726850170000|2024-09-20 16:36:10||33726.8||33721.8||33726.8||33721.8|0
1726850190000|2024-09-20 16:36:30|33741.8||33746.8||33746.8||33741.8||0
1726850230000|2024-09-20 16:37:10||33726.8||33726.8||33726.8||33726.8|0
1726850250000|2024-09-20 16:37:30|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|10
1726850260000|2024-09-20 16:37:40|33756.8||33751.8||33756.8||33751.8||4
1726850270000|2024-09-20 16:37:50|33756.8||33756.8||33756.8||33751.8||0
1726850280000|2024-09-20 16:38:00|33751.8||33751.8||33756.8||33751.8||0
1726850290000|2024-09-20 16:38:10|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|0
1726850330000|2024-09-20 16:38:50||33731.8||33731.8||33731.8||33731.8|1
1726850350000|2024-09-20 16:39:10|33751.8||33751.8||33751.8||33751.8||0
1726850370000|2024-09-20 16:39:30|33756.8|33736.8|33756.8|33731.8|33756.8|33736.8|33756.8|33731.8|1
1726850380000|2024-09-20 16:39:40|33751.8|33736.8|33751.8|33731.8|33751.8|33736.8|33751.8|33731.8|1
1726850410000|2024-09-20 16:40:10|33756.8||33756.8||33756.8||33756.8||0
1726850420000|2024-09-20 16:40:20|33751.8||33756.8||33756.8||33751.8||1
1726850440000|2024-09-20 16:40:40|33751.8||33756.8||33756.8||33751.8||0
1726850450000|2024-09-20 16:40:50|33751.8||33756.8||33756.8||33751.8||2
1726850460000|2024-09-20 16:41:00|||||||||1
1726850480000|2024-09-20 16:41:20|33751.8||33756.8||33756.8||33751.8||0
1726850490000|2024-09-20 16:41:30|33751.8||33751.8||33751.8||33751.8||0
1726850510000|2024-09-20 16:41:50||33726.8||33726.8||33726.8||33726.8|3
1726850520000|2024-09-20 16:42:00|33746.8||33751.8||33751.8||33746.8||1
1726850550000|2024-09-20 16:42:30||33731.8||33731.8||33731.8||33731.8|0
1726850560000|2024-09-20 16:42:40||33726.8||33726.8||33726.8||33726.8|0
1726850570000|2024-09-20 16:42:50||33731.8||33731.8||33731.8||33731.8|0
1726850710000|2024-09-20 16:45:10|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|1
1726850730000|2024-09-20 16:45:30||33731.8||33731.8||33731.8||33731.8|1
1726850740000|2024-09-20 16:45:40||33736.8||33736.8||33736.8||33736.8|0
1726850750000|2024-09-20 16:45:50|33751.8|33731.8|33756.8|33731.8|33756.8|33731.8|33751.8|33731.8|4
1726850760000|2024-09-20 16:46:00|33751.8||33751.8||33756.8||33751.8||1
1726850780000|2024-09-20 16:46:20|33756.8||33756.8||33756.8||33756.8||0
1726850790000|2024-09-20 16:46:30||33736.8||33736.8||33736.8||33736.8|0
1726850800000|2024-09-20 16:46:40||33731.8||33731.8||33731.8||33731.8|1
1726850810000|2024-09-20 16:46:50|33751.8||33756.8||33756.8||33751.8||1
1726850820000|2024-09-20 16:47:00|33751.8||33751.8||33751.8||33751.8||0
1726850830000|2024-09-20 16:47:10|33756.8|33736.8|33756.8|33731.8|33756.8|33736.8|33751.8|33731.8|0
1726850850000|2024-09-20 16:47:30||33736.8||33736.8||33736.8||33736.8|0
1726850860000|2024-09-20 16:47:40|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|0
1726850870000|2024-09-20 16:47:50||33726.8||33726.8||33726.8||33726.8|3
1726850880000|2024-09-20 16:48:00|33746.8||33746.8||33746.8||33746.8||0
1726850910000|2024-09-20 16:48:30|33751.8||33751.8||33751.8||33751.8||2
1726850920000|2024-09-20 16:48:40||33731.8||33726.8||33731.8||33726.8|0
1726850930000|2024-09-20 16:48:50|33746.8|33731.8|33751.8|33731.8|33751.8|33731.8|33746.8|33726.8|2
1726850950000|2024-09-20 16:49:10||33726.8||33726.8||33726.8||33726.8|1
1726850960000|2024-09-20 16:49:20||33731.8||33726.8||33731.8||33726.8|0
1726850970000|2024-09-20 16:49:30||33731.8||33731.8||33731.8||33731.8|0
1726850980000|2024-09-20 16:49:40|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|1
1726851010000|2024-09-20 16:50:10|33751.8|33731.8|33751.8|33731.8|33756.8|33731.8|33751.8|33731.8|3
1726851020000|2024-09-20 16:50:20||33726.8||33726.8||33726.8||33726.8|0
1726851030000|2024-09-20 16:50:30||33731.8||33731.8||33731.8||33731.8|0
1726851050000|2024-09-20 16:50:50||33726.8||33726.8||33726.8||33726.8|0
1726851070000|2024-09-20 16:51:10|33756.8|33731.8|33756.8|33731.8|33756.8|33731.8|33756.8|33731.8|0
1726851080000|2024-09-20 16:51:20|33751.8||33751.8||33751.8||33751.8||0
1726851090000|2024-09-20 16:51:30|33756.8||33756.8||33756.8||33756.8||0
1726851100000|2024-09-20 16:51:40||33736.8||33731.8||33736.8||33731.8|1
1726851120000|2024-09-20 16:52:00|33751.8||33756.8||33756.8||33751.8||0
1726851130000|2024-09-20 16:52:10|33751.8||33751.8||33756.8||33751.8||0
1726851160000|2024-09-20 16:52:40||33726.8||33726.8||33731.8||33726.8|0
1726851180000|2024-09-20 16:53:00|33756.8|33736.8|33756.8|33731.8|33756.8|33736.8|33756.8|33731.8|9
1726851250000|2024-09-20 16:54:10|33751.8|33726.8|33751.8|33731.8|33751.8|33731.8|33751.8|33726.8|0
1726851260000|2024-09-20 16:54:20|33756.8||33756.8||33756.8||33756.8||0
1726851270000|2024-09-20 16:54:30|33751.8||33751.8||33751.8||33751.8||0
1726851280000|2024-09-20 16:54:40|33756.8||33756.8||33756.8||33756.8||4
1726851290000|2024-09-20 16:54:50||33736.8||33731.8||33736.8||33731.8|1
1726851300000|2024-09-20 16:55:00|33751.8||33756.8||33756.8||33751.8||0
1726851370000|2024-09-20 16:56:10|33751.8||33751.8||33751.8||33751.8||0
1726851380000|2024-09-20 16:56:20|33756.8||33751.8||33756.8||33751.8||0
1726851400000|2024-09-20 16:56:40|33756.8|33726.8|33751.8|33726.8|33756.8|33726.8|33746.8|33726.8|6
1726851410000|2024-09-20 16:56:50||33731.8||33726.8||33731.8||33726.8|3
1726851450000|2024-09-20 16:57:30|33746.8||33746.8||33746.8||33746.8||0
1726851530000|2024-09-20 16:58:50|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|1
1726851540000|2024-09-20 16:59:00|33736.8|33716.8|33741.8|33721.8|33741.8|33721.8|33736.8|33716.8|4
1726851560000|2024-09-20 16:59:20|33736.8|33716.8|33741.8|33716.8|33741.8|33716.8|33736.8|33716.8|4
1726851570000|2024-09-20 16:59:30|33736.8||33736.8||33736.8||33736.8||0
1726851600000|2024-09-20 17:00:00|33741.8||33741.8||33741.8||33736.8||3
1726851610000|2024-09-20 17:00:10|33736.8||33741.8||33741.8||33736.8||0
1726851620000|2024-09-20 17:00:20|33736.8||33736.8||33741.8||33736.8||0
1726851630000|2024-09-20 17:00:30|33741.8||33741.8||33741.8||33741.8||0
1726851640000|2024-09-20 17:00:40|33736.8||33741.8||33741.8||33736.8||0
1726851660000|2024-09-20 17:01:00||33721.8||33721.8||33721.8||33721.8|6
1726851750000|2024-09-20 17:02:30|||||||||1
1726851760000|2024-09-20 17:02:40|33736.8|33716.8|33731.8|33711.8|33741.8|33721.8|33731.8|33711.8|6
1726851830000|2024-09-20 17:03:50|||||||||1
1726851850000|2024-09-20 17:04:10|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|1
1726851860000|2024-09-20 17:04:20|33731.8||33726.8||33731.8||33726.8||0
1726851870000|2024-09-20 17:04:30|33731.8||33731.8||33731.8||33726.8||0
1726851880000|2024-09-20 17:04:40|33726.8|33701.8|33726.8|33706.8|33726.8|33706.8|33726.8|33701.8|2
1726851900000|2024-09-20 17:05:00|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|3
1726851910000|2024-09-20 17:05:10|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|0
1726851930000|2024-09-20 17:05:30|33731.8|33711.8|33736.8|33711.8|33736.8|33716.8|33731.8|33711.8|2
1726851940000|2024-09-20 17:05:40||33716.8||33711.8||33716.8||33711.8|0
1726851950000|2024-09-20 17:05:50|33731.8||33731.8||33731.8||33731.8||0
1726851960000|2024-09-20 17:06:00||33706.8||33711.8||33711.8||33706.8|0
1726851970000|2024-09-20 17:06:10|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33731.8|33711.8|1
1726851980000|2024-09-20 17:06:20|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|1
1726851990000|2024-09-20 17:06:30||33716.8||33721.8||33721.8||33716.8|0
1726852010000|2024-09-20 17:06:50|||||||||1
1726852030000|2024-09-20 17:07:10|33746.8|33726.8|33751.8|33726.8|33751.8|33726.8|33746.8|33726.8|3
1726852040000|2024-09-20 17:07:20|33746.8||33746.8||33746.8||33746.8||0
1726852050000|2024-09-20 17:07:30||33721.8||33721.8||33721.8||33721.8|5
1726852060000|2024-09-20 17:07:40||33726.8||33726.8||33726.8||33726.8|0
1726852080000|2024-09-20 17:08:00|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|2
1726852190000|2024-09-20 17:09:50|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|3
1726852200000|2024-09-20 17:10:00|33741.8|33721.8|33746.8|33721.8|33746.8|33721.8|33741.8|33721.8|2
1726852210000|2024-09-20 17:10:10|33741.8||33746.8||33746.8||33741.8||0
1726852250000|2024-09-20 17:10:50|33741.8||33741.8||33741.8||33741.8||0
1726852270000|2024-09-20 17:11:10||33716.8||33716.8||33716.8||33716.8|1
1726852280000|2024-09-20 17:11:20||33721.8||33721.8||33721.8||33721.8|0
1726852290000|2024-09-20 17:11:30||33716.8||33716.8||33716.8||33716.8|0
1726852320000|2024-09-20 17:12:00||33721.8||33721.8||33721.8||33716.8|0
1726852330000|2024-09-20 17:12:10||33716.8||33716.8||33716.8||33716.8|0
1726852340000|2024-09-20 17:12:20||33721.8||33721.8||33721.8||33721.8|0
1726852350000|2024-09-20 17:12:30|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|3
1726852380000|2024-09-20 17:13:00||33721.8||33721.8||33721.8||33721.8|2
1726852390000|2024-09-20 17:13:10||33726.8||33726.8||33726.8||33726.8|1
1726852410000|2024-09-20 17:13:30||33721.8||33721.8||33721.8||33721.8|0
1726852420000|2024-09-20 17:13:40||33726.8||33726.8||33726.8||33726.8|0
1726852450000|2024-09-20 17:14:10|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|2
1726852500000|2024-09-20 17:15:00|33756.8|33736.8|33751.8|33731.8|33756.8|33736.8|33751.8|33731.8|3
1726852540000|2024-09-20 17:15:40||33726.8||33726.8||33726.8||33726.8|1
1726852560000|2024-09-20 17:16:00|33746.8||33746.8||33746.8||33746.8||0
1726852580000|2024-09-20 17:16:20||33721.8||33721.8||33721.8||33721.8|1
1726852590000|2024-09-20 17:16:30||33726.8||33726.8||33726.8||33726.8|0
1726852610000|2024-09-20 17:16:50||33721.8||33726.8||33726.8||33721.8|1
1726852620000|2024-09-20 17:17:00||33721.8||33726.8||33726.8||33721.8|1
1726852640000|2024-09-20 17:17:20|33751.8||33746.8||33751.8||33746.8||5
1726852650000|2024-09-20 17:17:30|33751.8||33751.8||33751.8||33751.8||0
1726852690000|2024-09-20 17:18:10||33731.8||33731.8||33731.8||33731.8|0
1726852710000|2024-09-20 17:18:30||33726.8||33726.8||33726.8||33726.8|0
1726852720000|2024-09-20 17:18:40||33731.8||33731.8||33731.8||33731.8|0
1726852730000|2024-09-20 17:18:50|33756.8|33726.8|33756.8|33731.8|33756.8|33731.8|33756.8|33726.8|4
1726852740000|2024-09-20 17:19:00||33736.8||33731.8||33736.8||33731.8|1
1726852750000|2024-09-20 17:19:10||33736.8||33736.8||33736.8||33736.8|0
1726852760000|2024-09-20 17:19:20|33761.8||33756.8||33761.8||33756.8||2
1726852800000|2024-09-20 17:20:00|33761.8||33761.8||33761.8||33761.8||1
1726852810000|2024-09-20 17:20:10|33756.8||33761.8||33761.8||33756.8||0
1726852820000|2024-09-20 17:20:20||33741.8||33736.8||33741.8||33736.8|1
1726852830000|2024-09-20 17:20:30|33756.8|33731.8|33756.8|33731.8|33756.8|33731.8|33756.8|33731.8|1
1726852840000|2024-09-20 17:20:40|33751.8||33751.8||33751.8||33751.8||0
1726852850000|2024-09-20 17:20:50|33756.8||33756.8||33756.8||33751.8||0
1726852860000|2024-09-20 17:21:00|33751.8||33756.8||33756.8||33751.8||0
1726852870000|2024-09-20 17:21:10||33736.8||33736.8||33736.8||33736.8|0
1726852890000|2024-09-20 17:21:30||33731.8||33731.8||33731.8||33731.8|1
1726852900000|2024-09-20 17:21:40|33751.8||33751.8||33751.8||33751.8||0
1726852930000|2024-09-20 17:22:10||33726.8||33726.8||33726.8||33726.8|0
1726852940000|2024-09-20 17:22:20|33746.8||33751.8||33751.8||33746.8||0
1726852970000|2024-09-20 17:22:50|33746.8||33751.8||33751.8||33746.8||1
1726852980000|2024-09-20 17:23:00||33731.8||33731.8||33731.8||33731.8|0
1726852990000|2024-09-20 17:23:10||33726.8||33726.8||33726.8||33726.8|1
1726853010000|2024-09-20 17:23:30||33731.8||33731.8||33731.8||33731.8|0
1726853020000|2024-09-20 17:23:40||33726.8||33726.8||33726.8||33726.8|0
1726853040000|2024-09-20 17:24:00|33746.8|33721.8|33741.8|33721.8|33751.8|33721.8|33741.8|33721.8|1
1726853050000|2024-09-20 17:24:10|33746.8||33746.8||33746.8||33746.8||0
1726853070000|2024-09-20 17:24:30|33741.8||33741.8||33741.8||33741.8||0
1726853080000|2024-09-20 17:24:40|33746.8||33741.8||33746.8||33741.8||0
1726853100000|2024-09-20 17:25:00|33746.8|33726.8|33746.8|33726.8|33746.8|33726.8|33741.8|33726.8|1
1726853110000|2024-09-20 17:25:10|33751.8||33751.8||33751.8||33751.8||0
1726853120000|2024-09-20 17:25:20|33746.8||33746.8||33751.8||33746.8||0
1726853130000|2024-09-20 17:25:30|33751.8|33731.8|33751.8|33726.8|33751.8|33731.8|33751.8|33726.8|2
1726853150000|2024-09-20 17:25:50||33731.8||33731.8||33731.8||33731.8|0
1726853160000|2024-09-20 17:26:00||33726.8||33726.8||33726.8||33726.8|0
1726853170000|2024-09-20 17:26:10||33731.8||33726.8||33731.8||33726.8|0
1726853180000|2024-09-20 17:26:20|33746.8||33751.8||33751.8||33746.8||0
1726853200000|2024-09-20 17:26:40|33746.8||33746.8||33746.8||33746.8||0
1726853210000|2024-09-20 17:26:50|33751.8||33751.8||33751.8||33746.8||0
1726853220000|2024-09-20 17:27:00|33746.8||33746.8||33746.8||33746.8||0
1726853230000|2024-09-20 17:27:10|33741.8|33721.8|33746.8|33721.8|33746.8|33721.8|33741.8|33721.8|3
1726853240000|2024-09-20 17:27:20|33741.8|33716.8|33741.8|33716.8|33746.8|33716.8|33741.8|33716.8|3
1726853250000|2024-09-20 17:27:30||33721.8||33716.8||33721.8||33716.8|0
1726853260000|2024-09-20 17:27:40|33736.8||33741.8||33741.8||33736.8||0
1726853280000|2024-09-20 17:28:00||33721.8||33716.8||33721.8||33716.8|0
1726853290000|2024-09-20 17:28:10||33721.8||33721.8||33721.8||33716.8|0
1726853310000|2024-09-20 17:28:30|33746.8||33746.8||33746.8||33746.8||1
1726853330000|2024-09-20 17:28:50||33726.8||33726.8||33726.8||33726.8|0
1726853340000|2024-09-20 17:29:00||33721.8||33726.8||33726.8||33721.8|0
1726853350000|2024-09-20 17:29:10||33721.8||33721.8||33721.8||33721.8|0
1726853370000|2024-09-20 17:29:30|33751.8|33726.8|33746.8|33726.8|33751.8|33726.8|33746.8|33726.8|0
1726853380000|2024-09-20 17:29:40|33751.8||33751.8||33751.8||33751.8||0
1726853400000|2024-09-20 17:30:00||33731.8||33726.8||33731.8||33726.8|1
1726853410000|2024-09-20 17:30:10||33731.8||33731.8||33731.8||33731.8|0
1726853420000|2024-09-20 17:30:20|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|4
1726853460000|2024-09-20 17:31:00|33761.8|33741.8|33761.8|33736.8|33761.8|33741.8|33761.8|33736.8|3
1726853470000|2024-09-20 17:31:10|33756.8||33761.8||33761.8||33756.8||0
1726853480000|2024-09-20 17:31:20|33756.8||33761.8||33761.8||33756.8||0
1726853520000|2024-09-20 17:32:00|33766.8|33741.8|33766.8|33746.8|33766.8|33746.8|33766.8|33741.8|5
1726853550000|2024-09-20 17:32:30|33771.8||33766.8||33771.8||33766.8||1
1726853570000|2024-09-20 17:32:50|33771.8|33751.8|33766.8|33746.8|33771.8|33751.8|33766.8|33746.8|1
1726853610000|2024-09-20 17:33:30|||||||||1
1726853630000|2024-09-20 17:33:50||33741.8||33741.8||33741.8||33741.8|0
1726853650000|2024-09-20 17:34:10||33746.8||33741.8||33746.8||33741.8|0
1726853660000|2024-09-20 17:34:20||33746.8||33741.8||33746.8||33741.8|0
1726853670000|2024-09-20 17:34:30||33746.8||33741.8||33746.8||33741.8|0
1726853710000|2024-09-20 17:35:10||33746.8||33746.8||33746.8||33746.8|0
1726853750000|2024-09-20 17:35:50|33771.8|33751.8|33771.8|33751.8|33771.8|33751.8|33771.8|33751.8|1
1726853760000|2024-09-20 17:36:00||33746.8||33746.8||33746.8||33746.8|0
1726853770000|2024-09-20 17:36:10||33751.8||33751.8||33751.8||33751.8|0
1726853790000|2024-09-20 17:36:30||33746.8||33751.8||33751.8||33746.8|0
1726853830000|2024-09-20 17:37:10||33746.8||33746.8||33751.8||33746.8|0
1726853840000|2024-09-20 17:37:20||33751.8||33751.8||33751.8||33746.8|0
1726853870000|2024-09-20 17:37:50||33746.8||33751.8||33751.8||33746.8|0
1726853880000|2024-09-20 17:38:00|33766.8|33746.8|33766.8|33746.8|33766.8|33746.8|33766.8|33746.8|0
1726853900000|2024-09-20 17:38:20|||||||||3
1726853920000|2024-09-20 17:38:40|33761.8|33741.8|33766.8|33741.8|33766.8|33741.8|33761.8|33741.8|2
1726853930000|2024-09-20 17:38:50||33746.8||33746.8||33746.8||33741.8|1
1726853940000|2024-09-20 17:39:00||33741.8||33741.8||33741.8||33741.8|0
1726853950000|2024-09-20 17:39:10||33746.8||33741.8||33746.8||33741.8|1
1726853960000|2024-09-20 17:39:20|33761.8||33766.8||33766.8||33761.8||0
1726853980000|2024-09-20 17:39:40|33761.8||33766.8||33766.8||33761.8||0
1726853990000|2024-09-20 17:39:50|33761.8||33766.8||33766.8||33761.8||0
1726854020000|2024-09-20 17:40:20|33756.8|33736.8|33751.8|33731.8|33756.8|33736.8|33751.8|33731.8|53
1726854050000|2024-09-20 17:40:50|33756.8||33756.8||33756.8||33756.8||1
1726854070000|2024-09-20 17:41:10||33736.8||33736.8||33736.8||33736.8|0
1726854080000|2024-09-20 17:41:20|33761.8||33761.8||33761.8||33761.8||0
1726854100000|2024-09-20 17:41:40||33741.8||33741.8||33741.8||33741.8|0
1726854130000|2024-09-20 17:42:10||33736.8||33741.8||33741.8||33736.8|4
1726854200000|2024-09-20 17:43:20|33766.8|33746.8|33766.8|33746.8|33766.8|33746.8|33766.8|33746.8|0
1726854240000|2024-09-20 17:44:00||33741.8||33741.8||33741.8||33741.8|1
1726854260000|2024-09-20 17:44:20|33761.8||33761.8||33761.8||33761.8||0
1726854270000|2024-09-20 17:44:30|||||||||2
1726854300000|2024-09-20 17:45:00||33736.8||33736.8||33736.8||33736.8|2
1726854310000|2024-09-20 17:45:10|33756.8||33756.8||33756.8||33756.8||0
1726854320000|2024-09-20 17:45:20|33761.8|33741.8|33761.8|33741.8|33761.8|33741.8|33761.8|33741.8|1
1726854330000|2024-09-20 17:45:30|33756.8|33736.8|33761.8|33736.8|33761.8|33741.8|33756.8|33736.8|2
1726854340000|2024-09-20 17:45:40||33741.8||33741.8||33741.8||33736.8|0
1726854360000|2024-09-20 17:46:00||33736.8||33736.8||33741.8||33736.8|0
1726854370000|2024-09-20 17:46:10|33756.8||33761.8||33761.8||33756.8||0
1726854400000|2024-09-20 17:46:40||33741.8||33741.8||33741.8||33741.8|0
1726854420000|2024-09-20 17:47:00|33766.8|33746.8|33766.8|33741.8|33766.8|33746.8|33766.8|33741.8|0
1726854430000|2024-09-20 17:47:10||33746.8||33746.8||33746.8||33746.8|0
1726854480000|2024-09-20 17:48:00|33761.8|33741.8|33761.8|33736.8|33761.8|33741.8|33761.8|33736.8|3
1726854490000|2024-09-20 17:48:10||33741.8||33736.8||33741.8||33736.8|0
1726854500000|2024-09-20 17:48:20||33741.8||33736.8||33741.8||33736.8|0
1726854560000|2024-09-20 17:49:20||33741.8||33741.8||33741.8||33736.8|0
1726854570000|2024-09-20 17:49:30|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|0
1726854600000|2024-09-20 17:50:00||33731.8||33731.8||33731.8||33731.8|0
1726854630000|2024-09-20 17:50:30|33751.8|33726.8|33751.8|33726.8|33751.8|33726.8|33751.8|33726.8|3
1726854670000|2024-09-20 17:51:10||33731.8||33726.8||33731.8||33726.8|1
1726854680000|2024-09-20 17:51:20|33746.8||33751.8||33751.8||33746.8||1
1726854690000|2024-09-20 17:51:30|33746.8||33751.8||33751.8||33746.8||2
1726854710000|2024-09-20 17:51:50||33731.8||33731.8||33731.8||33731.8|0
1726854720000|2024-09-20 17:52:00|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|33756.8|33736.8|1
1726854730000|2024-09-20 17:52:10||33731.8||33731.8||33731.8||33731.8|2
1726854780000|2024-09-20 17:53:00|33751.8||33751.8||33751.8||33751.8||0
1726854790000|2024-09-20 17:53:10||33726.8||33726.8||33726.8||33726.8|2
1726854800000|2024-09-20 17:53:20|33746.8|33731.8|33746.8|33721.8|33746.8|33731.8|33746.8|33721.8|4
1726854810000|2024-09-20 17:53:30||33726.8||33726.8||33726.8||33726.8|0
1726854860000|2024-09-20 17:54:20|33751.8|33731.8|33751.8|33726.8|33751.8|33731.8|33751.8|33726.8|3
1726854900000|2024-09-20 17:55:00|33746.8|33731.8|33751.8|33726.8|33751.8|33731.8|33746.8|33726.8|2
1726854910000|2024-09-20 17:55:10|33746.8||33746.8||33746.8||33746.8||0
1726854920000|2024-09-20 17:55:20|33751.8|33731.8|33751.8|33731.8|33751.8|33731.8|33751.8|33726.8|4
1726854930000|2024-09-20 17:55:30|33756.8||33756.8||33756.8||33756.8||0
1726854940000|2024-09-20 17:55:40|33751.8||33751.8||33751.8||33751.8||0
1726854950000|2024-09-20 17:55:50|33746.8|33726.8|33751.8|33731.8|33751.8|33731.8|33746.8|33726.8|1
1726854970000|2024-09-20 17:56:10|33756.8||33756.8||33756.8||33756.8||0
1726854980000|2024-09-20 17:56:20||33736.8||33731.8||33736.8||33731.8|0
1726855010000|2024-09-20 17:56:50|33751.8||33751.8||33751.8||33751.8||0
1726855020000|2024-09-20 17:57:00|33746.8|33726.8|33751.8|33726.8|33751.8|33726.8|33746.8|33726.8|3
1726855030000|2024-09-20 17:57:10|33746.8||33746.8||33751.8||33746.8||0
1726855040000|2024-09-20 17:57:20|33751.8||33746.8||33751.8||33746.8||0
1726855050000|2024-09-20 17:57:30|33751.8||33751.8||33751.8||33751.8||0
1726855060000|2024-09-20 17:57:40|33746.8||33746.8||33751.8||33746.8||0
1726855080000|2024-09-20 17:58:00|33751.8||33751.8||33751.8||33746.8||0
1726855090000|2024-09-20 17:58:10|33756.8|33731.8|33756.8|33731.8|33756.8|33736.8|33756.8|33731.8|0
1726855100000|2024-09-20 17:58:20||33736.8||33736.8||33736.8||33731.8|0
1726855110000|2024-09-20 17:58:30||33731.8||33736.8||33736.8||33731.8|0
1726855130000|2024-09-20 17:58:50||33731.8||33736.8||33736.8||33731.8|2
1726855170000|2024-09-20 17:59:30||33731.8||33731.8||33731.8||33731.8|2
1726855190000|2024-09-20 17:59:50|33751.8||33756.8||33756.8||33751.8||0
1726855200000|2024-09-20 18:00:00||33736.8||33736.8||33736.8||33731.8|0
1726855210000|2024-09-20 18:00:10||33731.8||33736.8||33736.8||33731.8|1
1726855220000|2024-09-20 18:00:20||33731.8||33731.8||33736.8||33731.8|0
1726855230000|2024-09-20 18:00:30|33751.8||33756.8||33756.8||33751.8||2
1726855240000|2024-09-20 18:00:40|33751.8|33736.8|33756.8|33736.8|33756.8|33736.8|33751.8|33736.8|0
1726855260000|2024-09-20 18:01:00|33761.8||33756.8||33761.8||33756.8||1
1726855270000|2024-09-20 18:01:10|33751.8|33731.8|33746.8|33726.8|33751.8|33731.8|33746.8|33726.8|0
1726855280000|2024-09-20 18:01:20|33751.8||33751.8||33751.8||33751.8||0
1726855290000|2024-09-20 18:01:30|33746.8||33751.8||33751.8||33746.8||0
1726855300000|2024-09-20 18:01:40|33746.8||33751.8||33751.8||33746.8||0
1726855310000|2024-09-20 18:01:50|33746.8||33751.8||33751.8||33746.8||0
1726855320000|2024-09-20 18:02:00|33746.8|33721.8|33746.8|33721.8|33751.8|33721.8|33746.8|33721.8|2
1726855330000|2024-09-20 18:02:10|33741.8|33716.8|33746.8|33721.8|33746.8|33721.8|33741.8|33716.8|0
1726855340000|2024-09-20 18:02:20||33726.8||33726.8||33726.8||33726.8|0
1726855350000|2024-09-20 18:02:30|33751.8||33751.8||33751.8||33751.8||0
1726855360000|2024-09-20 18:02:40|33746.8|33721.8|33746.8|33721.8|33751.8|33721.8|33746.8|33721.8|0
1726855420000|2024-09-20 18:03:40|33741.8|33716.8|33736.8|33716.8|33741.8|33716.8|33736.8|33711.8|0
1726855430000|2024-09-20 18:03:50|33731.8|33711.8|33726.8|33706.8|33731.8|33716.8|33721.8|33701.8|5
1726855440000|2024-09-20 18:04:00|33731.8|33701.8|33731.8|33711.8|33731.8|33711.8|33726.8|33701.8|2
1726855450000|2024-09-20 18:04:10|33726.8|33706.8|33731.8|33706.8|33731.8|33711.8|33726.8|33706.8|3
1726855460000|2024-09-20 18:04:20|33736.8|33711.8|33731.8|33711.8|33736.8|33711.8|33731.8|33711.8|0
1726855470000|2024-09-20 18:04:30|33736.8||33736.8||33736.8||33731.8||1
1726855480000|2024-09-20 18:04:40|33731.8||33736.8||33736.8||33731.8||0
1726855500000|2024-09-20 18:05:00|33731.8|33716.8|33736.8|33711.8|33736.8|33716.8|33731.8|33711.8|1
1726855510000|2024-09-20 18:05:10|33731.8|33706.8|33731.8|33706.8|33736.8|33706.8|33726.8|33706.8|0
1726855520000|2024-09-20 18:05:20|33726.8|33701.8|33731.8|33706.8|33731.8|33706.8|33726.8|33701.8|0
1726855530000|2024-09-20 18:05:30||33711.8||33706.8||33711.8||33706.8|0
1726855550000|2024-09-20 18:05:50|33736.8|33711.8|33736.8|33711.8|33736.8|33716.8|33736.8|33711.8|0
1726855560000|2024-09-20 18:06:00||33716.8||33711.8||33716.8||33711.8|0
1726855570000|2024-09-20 18:06:10|33731.8||33731.8||33736.8||33731.8||0
1726855610000|2024-09-20 18:06:50|33726.8|33706.8|33731.8|33706.8|33731.8|33706.8|33726.8|33706.8|2
1726855620000|2024-09-20 18:07:00|33726.8||33731.8||33731.8||33726.8||1
1726855630000|2024-09-20 18:07:10|33726.8|33711.8|33731.8|33706.8|33731.8|33711.8|33726.8|33706.8|1
1726855640000|2024-09-20 18:07:20||33711.8||33711.8||33711.8||33711.8|0
1726855650000|2024-09-20 18:07:30||33706.8||33706.8||33706.8||33706.8|0
1726855660000|2024-09-20 18:07:40|||||||||1
1726855680000|2024-09-20 18:08:00|33726.8||33726.8||33726.8||33726.8||0
1726855690000|2024-09-20 18:08:10||33701.8||33706.8||33706.8||33701.8|1
1726855700000|2024-09-20 18:08:20|33731.8|33701.8|33726.8|33706.8|33731.8|33711.8|33726.8|33701.8|1
1726855710000|2024-09-20 18:08:30||33701.8||33706.8||33706.8||33701.8|1
1726855720000|2024-09-20 18:08:40|33731.8||33731.8||33731.8||33731.8||4
1726855730000|2024-09-20 18:08:50|33726.8|33701.8|33726.8|33706.8|33726.8|33706.8|33726.8|33701.8|2
1726855740000|2024-09-20 18:09:00|33721.8|33701.8|33721.8|33701.8|33726.8|33706.8|33721.8|33701.8|0
1726855750000|2024-09-20 18:09:10|33726.8|33696.8|33716.8|33696.8|33726.8|33696.8|33716.8|33696.8|0
1726855760000|2024-09-20 18:09:20|33721.8|33691.8|33721.8|33696.8|33721.8|33696.8|33721.8|33691.8|2
1726855770000|2024-09-20 18:09:30||33701.8||33701.8||33701.8||33701.8|0
1726855780000|2024-09-20 18:09:40|33716.8|33696.8|33721.8|33696.8|33721.8|33696.8|33716.8|33696.8|2
1726855790000|2024-09-20 18:09:50|33716.8||33721.8||33721.8||33716.8||0
1726855800000|2024-09-20 18:10:00|33716.8|33691.8|33716.8|33696.8|33716.8|33696.8|33716.8|33691.8|0
1726855810000|2024-09-20 18:10:10||33691.8||33691.8||33691.8||33691.8|0
1726855820000|2024-09-20 18:10:20||33696.8||33691.8||33696.8||33691.8|0
1726855830000|2024-09-20 18:10:30||33696.8||33691.8||33696.8||33691.8|0
1726855840000|2024-09-20 18:10:40||33696.8||33696.8||33696.8||33696.8|0
1726855850000|2024-09-20 18:10:50|33721.8|33701.8|33716.8|33696.8|33721.8|33701.8|33716.8|33691.8|2
1726855860000|2024-09-20 18:11:00|33711.8|33691.8|33711.8|33686.8|33711.8|33696.8|33711.8|33686.8|4
1726855870000|2024-09-20 18:11:10|33716.8|33691.8|33711.8|33691.8|33716.8|33691.8|33711.8|33686.8|0
1726855880000|2024-09-20 18:11:20|33716.8||33711.8||33716.8||33711.8||0
1726855890000|2024-09-20 18:11:30|33716.8|33686.8|33716.8|33691.8|33716.8|33691.8|33716.8|33686.8|2
1726855900000|2024-09-20 18:11:40||33696.8||33691.8||33696.8||33691.8|0
1726855910000|2024-09-20 18:11:50|33711.8|33696.8|33716.8|33696.8|33716.8|33696.8|33711.8|33696.8|0
1726855920000|2024-09-20 18:12:00|33721.8|33701.8|33726.8|33701.8|33726.8|33706.8|33721.8|33701.8|3
1726855930000|2024-09-20 18:12:10|33721.8||33721.8||33726.8||33721.8||0
1726855940000|2024-09-20 18:12:20|33726.8||33721.8||33726.8||33721.8||0
1726855950000|2024-09-20 18:12:30||33696.8||33701.8||33701.8||33696.8|1
1726855960000|2024-09-20 18:12:40|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|0
1726855970000|2024-09-20 18:12:50|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|33726.8|33706.8|1
1726855980000|2024-09-20 18:13:00|33736.8|33716.8|33731.8|33711.8|33736.8|33716.8|33731.8|33711.8|2
1726855990000|2024-09-20 18:13:10|33736.8||33731.8||33736.8||33731.8||0
1726856000000|2024-09-20 18:13:20|33736.8||33731.8||33736.8||33731.8||0
1726856020000|2024-09-20 18:13:40|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|33726.8|33706.8|2
1726856030000|2024-09-20 18:13:50|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|2
1726856040000|2024-09-20 18:14:00|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|2
1726856050000|2024-09-20 18:14:10|33731.8|33711.8|33731.8|33711.8|33736.8|33711.8|33731.8|33711.8|2
1726856060000|2024-09-20 18:14:20|33736.8|33706.8|33731.8|33706.8|33736.8|33706.8|33726.8|33706.8|1
1726856070000|2024-09-20 18:14:30|33726.8|33711.8|33731.8|33711.8|33731.8|33711.8|33726.8|33711.8|1
1726856080000|2024-09-20 18:14:40|33726.8|33706.8|33726.8|33706.8|33731.8|33711.8|33726.8|33706.8|2
1726856090000|2024-09-20 18:14:50|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|33731.8|33711.8|0
1726856100000|2024-09-20 18:15:00|33736.8|33706.8|33731.8|33711.8|33736.8|33711.8|33731.8|33706.8|1
1726856110000|2024-09-20 18:15:10|33736.8||33736.8||33736.8||33731.8||1
1726856120000|2024-09-20 18:15:20|33731.8||33731.8||33736.8||33731.8||0
1726856140000|2024-09-20 18:15:40|33736.8|33706.8|33731.8|33706.8|33736.8|33706.8|33731.8|33706.8|0
1726856150000|2024-09-20 18:15:50||33711.8||33706.8||33711.8||33706.8|0
1726856160000|2024-09-20 18:16:00|33736.8|33711.8|33736.8|33716.8|33736.8|33716.8|33736.8|33711.8|0
1726856170000|2024-09-20 18:16:10||33711.8||33711.8||33711.8||33711.8|1
1726856180000|2024-09-20 18:16:20|33731.8||33731.8||33736.8||33731.8||3
1726856190000|2024-09-20 18:16:30|33736.8||33736.8||33736.8||33731.8||0
1726856200000|2024-09-20 18:16:40|33731.8||33736.8||33736.8||33731.8||0
1726856210000|2024-09-20 18:16:50|33731.8||33736.8||33736.8||33731.8||0
1726856220000|2024-09-20 18:17:00||33716.8||33716.8||33716.8||33716.8|0
1726856280000|2024-09-20 18:18:00|||||||||4
1726856290000|2024-09-20 18:18:10|33741.8|33721.8|33741.8|33716.8|33741.8|33721.8|33741.8|33716.8|6
1726856300000|2024-09-20 18:18:20|33736.8|33721.8|33736.8|33716.8|33736.8|33721.8|33736.8|33716.8|0
1726856310000|2024-09-20 18:18:30|33741.8||33736.8||33741.8||33736.8||0
1726856320000|2024-09-20 18:18:40|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|33741.8|33721.8|2
1726856340000|2024-09-20 18:19:00|33746.8||33741.8||33746.8||33741.8||0
1726856350000|2024-09-20 18:19:10|33746.8||33741.8||33746.8||33741.8||0
1726856360000|2024-09-20 18:19:20|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|33736.8|33716.8|3
1726856370000|2024-09-20 18:19:30|33741.8||33736.8||33741.8||33736.8||0
1726856390000|2024-09-20 18:19:50||33711.8||33716.8||33716.8||33711.8|0
1726856400000|2024-09-20 18:20:00||33711.8||33711.8||33711.8||33711.8|0
1726856410000|2024-09-20 18:20:10|33731.8|33706.8|33731.8|33711.8|33731.8|33711.8|33731.8|33706.8|0
1726856430000|2024-09-20 18:20:30|33726.8|33706.8|33731.8|33711.8|33731.8|33711.8|33726.8|33706.8|0
1726856440000|2024-09-20 18:20:40|33736.8||33736.8||33736.8||33731.8||0
1726856450000|2024-09-20 18:20:50||33716.8||33716.8||33716.8||33711.8|1
1726856460000|2024-09-20 18:21:00||33711.8||33711.8||33711.8||33711.8|0
1726856470000|2024-09-20 18:21:10|33731.8||33731.8||33731.8||33731.8||0
1726856480000|2024-09-20 18:21:20||33706.8||33706.8||33706.8||33706.8|0
1726856500000|2024-09-20 18:21:40||33711.8||33711.8||33711.8||33711.8|0
1726856520000|2024-09-20 18:22:00|33736.8||33731.8||33736.8||33731.8||0
1726856530000|2024-09-20 18:22:10|33736.8||33731.8||33736.8||33731.8||0
1726856540000|2024-09-20 18:22:20|33736.8||33731.8||33736.8||33731.8||0
1726856550000|2024-09-20 18:22:30|33726.8|33706.8|33731.8|33706.8|33731.8|33706.8|33726.8|33706.8|1
1726856560000|2024-09-20 18:22:40|33726.8||33726.8||33726.8||33726.8||0
1726856570000|2024-09-20 18:22:50|33731.8||33731.8||33731.8||33726.8||0
1726856580000|2024-09-20 18:23:00|33726.8||33731.8||33731.8||33726.8||0
1726856600000|2024-09-20 18:23:20|33726.8||33731.8||33731.8||33726.8||0
1726856610000|2024-09-20 18:23:30|33726.8|33701.8|33726.8|33706.8|33726.8|33706.8|33726.8|33701.8|2
1726856640000|2024-09-20 18:24:00||33701.8||33701.8||33701.8||33701.8|0
1726856670000|2024-09-20 18:24:30||33706.8||33706.8||33706.8||33706.8|0
1726856680000|2024-09-20 18:24:40||33701.8||33706.8||33706.8||33701.8|0
1726856690000|2024-09-20 18:24:50||33701.8||33701.8||33701.8||33701.8|1
1726856710000|2024-09-20 18:25:10|33721.8||33721.8||33726.8||33721.8||0
1726856720000|2024-09-20 18:25:20|33726.8||33726.8||33726.8||33726.8||1
1726856750000|2024-09-20 18:25:50||33706.8||33701.8||33706.8||33701.8|5
1726856760000|2024-09-20 18:26:00||33706.8||33701.8||33706.8||33701.8|0
1726856820000|2024-09-20 18:27:00|33731.8|33706.8|33731.8|33706.8|33731.8|33706.8|33731.8|33706.8|2
1726856840000|2024-09-20 18:27:20|33726.8||33731.8||33731.8||33726.8||1
1726856850000|2024-09-20 18:27:30|33726.8|33711.8|33731.8|33711.8|33731.8|33711.8|33726.8|33711.8|1
1726856860000|2024-09-20 18:27:40||33706.8||33706.8||33706.8||33706.8|1
1726856870000|2024-09-20 18:27:50|33726.8||33726.8||33726.8||33726.8||0
1726856880000|2024-09-20 18:28:00|33731.8|33711.8|33731.8|33706.8|33731.8|33711.8|33726.8|33706.8|2
1726856890000|2024-09-20 18:28:10|33726.8|33701.8|33726.8|33701.8|33726.8|33701.8|33726.8|33701.8|1
1726856900000|2024-09-20 18:28:20|33731.8|33706.8|33731.8|33706.8|33731.8|33706.8|33731.8|33706.8|0
1726856910000|2024-09-20 18:28:30|33726.8|33701.8|33726.8|33701.8|33731.8|33701.8|33726.8|33701.8|1
1726856950000|2024-09-20 18:29:10|33721.8||33721.8||33721.8||33721.8||0
1726856960000|2024-09-20 18:29:20||33696.8||33696.8||33696.8||33696.8|1
1726856980000|2024-09-20 18:29:40|33716.8||33721.8||33721.8||33716.8||1
1726856990000|2024-09-20 18:29:50|33716.8|33701.8|33716.8|33701.8|33721.8|33701.8|33716.8|33701.8|1
1726857000000|2024-09-20 18:30:00|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|1
1726857010000|2024-09-20 18:30:10|33714.3|33699.3|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|0
1726857020000|2024-09-20 18:30:20|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|1
1726857030000|2024-09-20 18:30:30|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|0
1726857040000|2024-09-20 18:30:40|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726857050000|2024-09-20 18:30:50|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|0
1726857060000|2024-09-20 18:31:00|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|1
1726857080000|2024-09-20 18:31:20|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857090000|2024-09-20 18:31:30|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33714.3|33699.3|0
1726857100000|2024-09-20 18:31:40|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857110000|2024-09-20 18:31:50|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|2
1726857120000|2024-09-20 18:32:00|33714.3|33699.3|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|0
1726857140000|2024-09-20 18:32:20|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|1
1726857150000|2024-09-20 18:32:30|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|0
1726857170000|2024-09-20 18:32:50|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|0
1726857180000|2024-09-20 18:33:00|33714.3|33699.3|33711.8|33696.8|33716.8|33701.8|33711.8|33696.8|0
1726857200000|2024-09-20 18:33:20|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857230000|2024-09-20 18:33:50|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|0
1726857240000|2024-09-20 18:34:00|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|33716.8|33701.8|1
1726857260000|2024-09-20 18:34:20|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|0
1726857270000|2024-09-20 18:34:30|33714.3|33699.3|33714.3|33699.3|33714.3|33699.3|33711.8|33696.8|0
1726857280000|2024-09-20 18:34:40|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|0
1726857290000|2024-09-20 18:34:50|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|0
1726857300000|2024-09-20 18:35:00|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|1
1726857310000|2024-09-20 18:35:10|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726857320000|2024-09-20 18:35:20|33706.8|33691.8|33711.8|33696.8|33711.8|33696.8|33706.8|33691.8|1
1726857330000|2024-09-20 18:35:30|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|2
1726857340000|2024-09-20 18:35:40|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857350000|2024-09-20 18:35:50|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33714.3|33699.3|1
1726857380000|2024-09-20 18:36:20|33719.3|33704.3|33714.3|33699.3|33719.3|33704.3|33714.3|33699.3|2
1726857390000|2024-09-20 18:36:30|33716.8|33701.8|33711.8|33696.8|33716.8|33701.8|33711.8|33696.8|0
1726857400000|2024-09-20 18:36:40|33714.3|33699.3|33714.3|33699.3|33716.8|33701.8|33714.3|33699.3|0
1726857410000|2024-09-20 18:36:50|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|2
1726857430000|2024-09-20 18:37:10|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726857450000|2024-09-20 18:37:30|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726857470000|2024-09-20 18:37:50|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|2
1726857490000|2024-09-20 18:38:10|33704.3|33689.3|33701.8|33686.8|33706.8|33691.8|33701.8|33686.8|0
1726857500000|2024-09-20 18:38:20|33704.3|33689.3|33704.3|33689.3|33706.8|33691.8|33701.8|33686.8|0
1726857510000|2024-09-20 18:38:30|33706.8|33691.8|33706.8|33691.8|33709.3|33694.3|33704.3|33689.3|2
1726857530000|2024-09-20 18:38:50|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|1
1726857550000|2024-09-20 18:39:10|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857590000|2024-09-20 18:39:50|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726857600000|2024-09-20 18:40:00|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726857610000|2024-09-20 18:40:10|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1726857620000|2024-09-20 18:40:20|33711.8|33696.8|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1726857630000|2024-09-20 18:40:30|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|33706.8|33691.8|1
1726857650000|2024-09-20 18:40:50|33709.3|33694.3|33709.3|33694.3|33711.8|33696.8|33709.3|33694.3|0
1726857660000|2024-09-20 18:41:00|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|0
1726857710000|2024-09-20 18:41:50|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|33709.3|33694.3|0
1726857720000|2024-09-20 18:42:00|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|33711.8|33696.8|0
1726857730000|2024-09-20 18:42:10|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33706.8|33691.8|0
1726857740000|2024-09-20 18:42:20|33709.3|33694.3|33711.8|33696.8|33711.8|33696.8|33709.3|33694.3|0
1726857750000|2024-09-20 18:42:30|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857760000|2024-09-20 18:42:40|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726857770000|2024-09-20 18:42:50|33714.3|33699.3|33711.8|33696.8|33714.3|33699.3|33711.8|33696.8|0
1726857790000|2024-09-20 18:43:10|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857800000|2024-09-20 18:43:20|33714.3|33699.3|33716.8|33701.8|33716.8|33701.8|33714.3|33699.3|0
1726857830000|2024-09-20 18:43:50|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|33719.3|33704.3|0
1726857840000|2024-09-20 18:44:00|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|1
1726857850000|2024-09-20 18:44:10|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726857890000|2024-09-20 18:44:50|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|33719.3|33704.3|1
1726857900000|2024-09-20 18:45:00|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726857910000|2024-09-20 18:45:10|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|33721.8|33706.8|1
1726857970000|2024-09-20 18:46:10|33719.3|33704.3|33716.8|33701.8|33719.3|33704.3|33716.8|33701.8|0
1726857990000|2024-09-20 18:46:30|33719.3|33704.3|33721.8|33706.8|33721.8|33706.8|33719.3|33704.3|0
1726858010000|2024-09-20 18:46:50|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|33724.3|33709.3|0
1726858020000|2024-09-20 18:47:00|33726.8|33711.8|33729.3|33714.3|33729.3|33714.3|33726.8|33711.8|0
1726858030000|2024-09-20 18:47:10|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|6
1726858050000|2024-09-20 18:47:30|33734.3|33719.3|33731.8|33716.8|33734.3|33719.3|33731.8|33716.8|0
1726858070000|2024-09-20 18:47:50|33729.3|33714.3|33729.3|33714.3|33731.8|33716.8|33729.3|33714.3|0
1726858080000|2024-09-20 18:48:00|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|0
1726858090000|2024-09-20 18:48:10|33729.3|33714.3|33726.8|33711.8|33731.8|33716.8|33726.8|33711.8|2
1726858140000|2024-09-20 18:49:00|33729.3|33714.3|33726.8|33711.8|33729.3|33714.3|33726.8|33711.8|0
1726858160000|2024-09-20 18:49:20|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|2
1726858180000|2024-09-20 18:49:40|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|0
1726858190000|2024-09-20 18:49:50|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|33731.8|33716.8|0
1726858200000|2024-09-20 18:50:00|||||||||1
1726858220000|2024-09-20 18:50:20|33729.3|33714.3|33731.8|33716.8|33731.8|33716.8|33729.3|33714.3|0
1726858270000|2024-09-20 18:51:10|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|33734.3|33719.3|0
1726858290000|2024-09-20 18:51:30|33736.8|33721.8|33736.8|33721.8|33739.3|33724.3|33736.8|33721.8|1
1726858300000|2024-09-20 18:51:40|33739.3|33724.3|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|0
1726858320000|2024-09-20 18:52:00|33744.3|33729.3|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|3
1726858390000|2024-09-20 18:53:10|33749.3|33734.3|33751.8|33736.8|33751.8|33736.8|33749.3|33734.3|2
1726858400000|2024-09-20 18:53:20|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726858440000|2024-09-20 18:54:00|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33751.8|33736.8|1
1726858490000|2024-09-20 18:54:50|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33756.8|33741.8|0
1726858510000|2024-09-20 18:55:10|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858530000|2024-09-20 18:55:30|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858550000|2024-09-20 18:55:50|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858560000|2024-09-20 18:56:00|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726858580000|2024-09-20 18:56:20|33759.3|33744.3|33761.8|33746.8|33761.8|33746.8|33759.3|33744.3|1
1726858590000|2024-09-20 18:56:30|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33761.8|33746.8|2
1726858600000|2024-09-20 18:56:40|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|1
1726858610000|2024-09-20 18:56:50|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33756.8|33741.8|0
1726858630000|2024-09-20 18:57:10|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858650000|2024-09-20 18:57:30|33754.3|33739.3|33751.8|33736.8|33756.8|33741.8|33751.8|33736.8|0
1726858680000|2024-09-20 18:58:00|33754.3|33739.3|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|0
1726858690000|2024-09-20 18:58:10|33756.8|33741.8|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|0
1726858710000|2024-09-20 18:58:30|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|0
1726858720000|2024-09-20 18:58:40|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33751.8|33736.8|0
1726858730000|2024-09-20 18:58:50|33756.8|33741.8|33756.8|33741.8|33756.8|33741.8|33756.8|33741.8|0
1726858750000|2024-09-20 18:59:10|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858760000|2024-09-20 18:59:20|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858770000|2024-09-20 18:59:30|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858820000|2024-09-20 19:00:20|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858830000|2024-09-20 19:00:30|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33746.8|33731.8|0
1726858840000|2024-09-20 19:00:40|33746.8|33731.8|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|0
1726858850000|2024-09-20 19:00:50|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|0
1726858860000|2024-09-20 19:01:00|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|1
1726858870000|2024-09-20 19:01:10|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|0
1726858880000|2024-09-20 19:01:20|33751.8|33736.8|33754.3|33739.3|33754.3|33739.3|33751.8|33736.8|0
1726858890000|2024-09-20 19:01:30|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|0
1726858900000|2024-09-20 19:01:40|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858920000|2024-09-20 19:02:00|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726858930000|2024-09-20 19:02:10|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|0
1726858960000|2024-09-20 19:02:40|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|0
1726858970000|2024-09-20 19:02:50|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|0
1726858980000|2024-09-20 19:03:00|33756.8|33741.8|33756.8|33741.8|33756.8|33741.8|33756.8|33741.8|1
1726859000000|2024-09-20 19:03:20|33754.3|33739.3|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|0
1726859010000|2024-09-20 19:03:30|33751.8|33736.8|33756.8|33741.8|33756.8|33741.8|33751.8|33736.8|0
1726859020000|2024-09-20 19:03:40|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726859060000|2024-09-20 19:04:20|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726859070000|2024-09-20 19:04:30|||||||||1
1726859100000|2024-09-20 19:05:00|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726859110000|2024-09-20 19:05:10|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33756.8|33741.8|1
1726859120000|2024-09-20 19:05:20|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33751.8|33736.8|0
1726859130000|2024-09-20 19:05:30|33751.8|33736.8|33751.8|33736.8|33756.8|33741.8|33751.8|33736.8|0
1726859140000|2024-09-20 19:05:40|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726859150000|2024-09-20 19:05:50|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726859190000|2024-09-20 19:06:30|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33751.8|33736.8|0
1726859200000|2024-09-20 19:06:40|33754.3|33739.3|33754.3|33739.3|33756.8|33741.8|33751.8|33736.8|0
1726859210000|2024-09-20 19:06:50|33756.8|33741.8|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|0
1726859220000|2024-09-20 19:07:00|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|0
1726859230000|2024-09-20 19:07:10|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|0
1726859240000|2024-09-20 19:07:20|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|0
1726859270000|2024-09-20 19:07:50|33749.3|33734.3|33749.3|33734.3|33751.8|33736.8|33749.3|33734.3|0
1726859280000|2024-09-20 19:08:00|33746.8|33731.8|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|0
1726859290000|2024-09-20 19:08:10|||||||||1
1726859340000|2024-09-20 19:09:00|33749.3|33734.3|33751.8|33736.8|33751.8|33736.8|33749.3|33734.3|0
1726859350000|2024-09-20 19:09:10|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|0
1726859360000|2024-09-20 19:09:20|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|33749.3|33734.3|0
1726859400000|2024-09-20 19:10:00|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|1
1726859440000|2024-09-20 19:10:40|33749.3|33734.3|33751.8|33736.8|33751.8|33736.8|33749.3|33734.3|0
1726859450000|2024-09-20 19:10:50|33749.3|33734.3|33751.8|33736.8|33751.8|33736.8|33749.3|33734.3|0
1726859470000|2024-09-20 19:11:10|33754.3|33739.3|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|1
1726859490000|2024-09-20 19:11:30|33749.3|33734.3|33751.8|33736.8|33751.8|33736.8|33749.3|33734.3|0
1726859530000|2024-09-20 19:12:10|33749.3|33734.3|33744.3|33729.3|33749.3|33734.3|33744.3|33729.3|0
1726859560000|2024-09-20 19:12:40|33741.8|33726.8|33749.3|33734.3|33749.3|33734.3|33741.8|33726.8|3
1726859570000|2024-09-20 19:12:50|33746.8|33731.8|33746.8|33731.8|33746.8|33731.8|33746.8|33731.8|0
1726859590000|2024-09-20 19:13:10|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|33744.3|33729.3|0
1726859620000|2024-09-20 19:13:40|33741.8|33726.8|33739.3|33724.3|33741.8|33726.8|33739.3|33724.3|1
1726859630000|2024-09-20 19:13:50|33736.8|33721.8|33739.3|33724.3|33739.3|33724.3|33736.8|33721.8|0
1726859640000|2024-09-20 19:14:00|33736.8|33721.8|33741.8|33726.8|33741.8|33726.8|33736.8|33721.8|3
1726859660000|2024-09-20 19:14:20|33744.3|33729.3|33746.8|33731.8|33749.3|33734.3|33744.3|33729.3|1
1726859690000|2024-09-20 19:14:50|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|0
1726859720000|2024-09-20 19:15:20|33749.3|33734.3|33746.8|33731.8|33749.3|33734.3|33746.8|33731.8|2
1726859760000|2024-09-20 19:16:00|33744.3|33729.3|33746.8|33731.8|33746.8|33731.8|33744.3|33729.3|0
1726859770000|2024-09-20 19:16:10|33749.3|33734.3|33751.8|33736.8|33754.3|33739.3|33749.3|33734.3|2
1726859780000|2024-09-20 19:16:20|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|0
1726859800000|2024-09-20 19:16:40|33751.8|33736.8|33751.8|33736.8|33754.3|33739.3|33751.8|33736.8|2
1726859820000|2024-09-20 19:17:00|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|33754.3|33739.3|0
1726859830000|2024-09-20 19:17:10|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|33751.8|33736.8|1
1726859840000|2024-09-20 19:17:20|33754.3|33739.3|33756.8|33741.8|33756.8|33741.8|33754.3|33739.3|1
1726859890000|2024-09-20 19:18:10|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33756.8|33741.8|0
1726859910000|2024-09-20 19:18:30|33761.8|33746.8|33764.3|33749.3|33764.3|33749.3|33761.8|33746.8|2
1726859920000|2024-09-20 19:18:40|33766.8|33751.8|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|0
1726859930000|2024-09-20 19:18:50|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|33764.3|33749.3|0
1726859940000|2024-09-20 19:19:00|33764.3|33749.3|33761.8|33746.8|33766.8|33751.8|33761.8|33746.8|0
1726859970000|2024-09-20 19:19:30|33759.3|33744.3|33761.8|33746.8|33761.8|33746.8|33759.3|33744.3|0
1726859980000|2024-09-20 19:19:40|33764.3|33749.3|33761.8|33746.8|33764.3|33749.3|33761.8|33746.8|1
1726860010000|2024-09-20 19:20:10|33759.3|33744.3|33756.8|33741.8|33759.3|33744.3|33756.8|33741.8|0
1726860020000|2024-09-20 19:20:20|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|0
1726860030000|2024-09-20 19:20:30|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|33761.8|33746.8|1
1726860040000|2024-09-20 19:20:40|33764.3|33749.3|33766.8|33751.8|33766.8|33751.8|33764.3|33749.3|0
1726860060000|2024-09-20 19:21:00|33769.3|33754.3|33779.3|33764.3|33779.3|33764.3|33769.3|33754.3|3
1726860070000|2024-09-20 19:21:10|33781.8|33766.8|33776.8|33761.8|33786.8|33771.8|33776.8|33761.8|5
1726860080000|2024-09-20 19:21:20|33779.3|33764.3|33776.8|33761.8|33784.3|33769.3|33776.8|33761.8|6
1726860090000|2024-09-20 19:21:30|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|1
1726860110000|2024-09-20 19:21:50|33774.3|33759.3|33774.3|33759.3|33776.8|33761.8|33774.3|33759.3|0
1726860120000|2024-09-20 19:22:00|33776.8|33761.8|33771.8|33756.8|33776.8|33761.8|33771.8|33756.8|0
1726860130000|2024-09-20 19:22:10|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33766.8|33751.8|0
1726860140000|2024-09-20 19:22:20|33769.3|33754.3|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|0
1726860150000|2024-09-20 19:22:30|33766.8|33751.8|33771.8|33756.8|33771.8|33756.8|33766.8|33751.8|0
1726860160000|2024-09-20 19:22:40|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|0
1726860190000|2024-09-20 19:23:10|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|1
1726860200000|2024-09-20 19:23:20|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|1
1726860230000|2024-09-20 19:23:50|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|0
1726860240000|2024-09-20 19:24:00|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|0
1726860250000|2024-09-20 19:24:10|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|2
1726860260000|2024-09-20 19:24:20|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|0
1726860280000|2024-09-20 19:24:40|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|0
1726860290000|2024-09-20 19:24:50|33766.8|33751.8|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|0
1726860300000|2024-09-20 19:25:00|33766.8|33751.8|33771.8|33756.8|33771.8|33756.8|33766.8|33751.8|1
1726860350000|2024-09-20 19:25:50|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860390000|2024-09-20 19:26:30|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|0
1726860400000|2024-09-20 19:26:40|33776.8|33761.8|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860410000|2024-09-20 19:26:50|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860420000|2024-09-20 19:27:00|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860430000|2024-09-20 19:27:10|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|0
1726860450000|2024-09-20 19:27:30|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|0
1726860480000|2024-09-20 19:28:00|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|33779.3|33764.3|0
1726860500000|2024-09-20 19:28:20|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|1
1726860530000|2024-09-20 19:28:50|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1726860540000|2024-09-20 19:29:00|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1726860550000|2024-09-20 19:29:10|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1726860560000|2024-09-20 19:29:20|33784.3|33769.3|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|2
1726860570000|2024-09-20 19:29:30|33786.8|33771.8|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|4
1726860590000|2024-09-20 19:29:50|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|1
1726860600000|2024-09-20 19:30:00|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|0
1726860610000|2024-09-20 19:30:10|33779.3|33764.3|33776.8|33761.8|33779.3|33764.3|33776.8|33761.8|0
1726860620000|2024-09-20 19:30:20|33779.3|33764.3|33776.8|33761.8|33779.3|33764.3|33776.8|33761.8|0
1726860630000|2024-09-20 19:30:30|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860640000|2024-09-20 19:30:40|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|1
1726860650000|2024-09-20 19:30:50|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860660000|2024-09-20 19:31:00|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|0
1726860670000|2024-09-20 19:31:10|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|0
1726860680000|2024-09-20 19:31:20|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|1
1726860690000|2024-09-20 19:31:30|33774.3|33759.3|33771.8|33756.8|33776.8|33761.8|33771.8|33756.8|0
1726860720000|2024-09-20 19:32:00|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|0
1726860730000|2024-09-20 19:32:10|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|0
1726860750000|2024-09-20 19:32:30|33776.8|33761.8|33779.3|33764.3|33779.3|33764.3|33776.8|33761.8|1
1726860760000|2024-09-20 19:32:40|33776.8|33761.8|33776.8|33761.8|33776.8|33761.8|33776.8|33761.8|1
1726860790000|2024-09-20 19:33:10|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|4
1726860800000|2024-09-20 19:33:20|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|0
1726860810000|2024-09-20 19:33:30|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|1
1726860840000|2024-09-20 19:34:00|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|1
1726860850000|2024-09-20 19:34:10|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|0
1726860860000|2024-09-20 19:34:20|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|0
1726860880000|2024-09-20 19:34:40|33774.3|33759.3|33776.8|33761.8|33776.8|33761.8|33774.3|33759.3|1
1726860900000|2024-09-20 19:35:00|33774.3|33759.3|33771.8|33756.8|33774.3|33759.3|33771.8|33756.8|2
1726860910000|2024-09-20 19:35:10|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|0
1726860920000|2024-09-20 19:35:20|33769.3|33754.3|33771.8|33756.8|33771.8|33756.8|33769.3|33754.3|0
1726860930000|2024-09-20 19:35:30|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33766.8|33751.8|0
1726860940000|2024-09-20 19:35:40|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|0
1726860960000|2024-09-20 19:36:00|33771.8|33756.8|33769.3|33754.3|33771.8|33756.8|33769.3|33754.3|0
1726860970000|2024-09-20 19:36:10|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|0
1726861000000|2024-09-20 19:36:40|33774.3|33759.3|33781.8|33766.8|33781.8|33766.8|33774.3|33759.3|11
1726861010000|2024-09-20 19:36:50|33784.3|33769.3|33776.8|33761.8|33784.3|33769.3|33776.8|33761.8|2
1726861040000|2024-09-20 19:37:20|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|0
1726861050000|2024-09-20 19:37:30|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33776.8|33761.8|0
1726861090000|2024-09-20 19:38:10|33784.3|33769.3|33789.3|33774.3|33789.3|33774.3|33784.3|33769.3|0
1726861100000|2024-09-20 19:38:20|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|0
1726861110000|2024-09-20 19:38:30|33789.3|33774.3|33801.8|33786.8|33804.3|33789.3|33789.3|33774.3|11
1726861120000|2024-09-20 19:38:40|33799.3|33784.3|33801.8|33786.8|33801.8|33786.8|33796.8|33781.8|0
1726861130000|2024-09-20 19:38:50|33804.3|33789.3|33804.3|33789.3|33809.3|33794.3|33804.3|33789.3|4
1726861140000|2024-09-20 19:39:00|33801.8|33786.8|33806.8|33791.8|33806.8|33791.8|33801.8|33786.8|0
1726861150000|2024-09-20 19:39:10|33804.3|33789.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|1
1726861160000|2024-09-20 19:39:20|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|0
1726861170000|2024-09-20 19:39:30|33801.8|33786.8|33796.8|33781.8|33801.8|33786.8|33796.8|33781.8|2
1726861180000|2024-09-20 19:39:40|33799.3|33784.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|1
1726861190000|2024-09-20 19:39:50|33799.3|33784.3|33799.3|33784.3|33801.8|33786.8|33799.3|33784.3|0
1726861200000|2024-09-20 19:40:00|33796.8|33781.8|33791.8|33776.8|33796.8|33781.8|33789.3|33774.3|1
1726861210000|2024-09-20 19:40:10|33794.3|33779.3|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|2
1726861220000|2024-09-20 19:40:20|33791.8|33776.8|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|0
1726861240000|2024-09-20 19:40:40|33794.3|33779.3|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|0
1726861250000|2024-09-20 19:40:50|33794.3|33779.3|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|0
1726861260000|2024-09-20 19:41:00|33794.3|33779.3|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|0
1726861270000|2024-09-20 19:41:10|33794.3|33779.3|33796.8|33781.8|33796.8|33781.8|33794.3|33779.3|1
1726861300000|2024-09-20 19:41:40|33799.3|33784.3|33796.8|33781.8|33801.8|33786.8|33796.8|33781.8|0
1726861310000|2024-09-20 19:41:50|33799.3|33784.3|33796.8|33781.8|33799.3|33784.3|33796.8|33781.8|0
1726861320000|2024-09-20 19:42:00|33799.3|33784.3|33801.8|33786.8|33801.8|33786.8|33796.8|33781.8|1
1726861330000|2024-09-20 19:42:10|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|0
1726861340000|2024-09-20 19:42:20|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33794.3|33779.3|1
1726861350000|2024-09-20 19:42:30|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|0
1726861360000|2024-09-20 19:42:40|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|0
1726861430000|2024-09-20 19:43:50|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|2
1726861500000|2024-09-20 19:45:00|33799.3|33784.3|33801.8|33786.8|33801.8|33786.8|33794.3|33779.3|3
1726861510000|2024-09-20 19:45:10|33799.3|33784.3|33801.8|33786.8|33801.8|33786.8|33799.3|33784.3|0
1726861530000|2024-09-20 19:45:30|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|0
1726861540000|2024-09-20 19:45:40|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|33801.8|33786.8|0
1726861560000|2024-09-20 19:46:00|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33801.8|33786.8|2
1726861570000|2024-09-20 19:46:10|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|33799.3|33784.3|0
1726861580000|2024-09-20 19:46:20|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|33796.8|33781.8|1
1726861600000|2024-09-20 19:46:40|33794.3|33779.3|33796.8|33781.8|33796.8|33781.8|33791.8|33776.8|0
1726861610000|2024-09-20 19:46:50|33794.3|33779.3|33791.8|33776.8|33794.3|33779.3|33791.8|33776.8|0
1726861630000|2024-09-20 19:47:10|33789.3|33774.3|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|0
1726861650000|2024-09-20 19:47:30|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|0
1726861660000|2024-09-20 19:47:40|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|1
1726861670000|2024-09-20 19:47:50|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|33781.8|33766.8|0
1726861680000|2024-09-20 19:48:00|33786.8|33771.8|33786.8|33771.8|33789.3|33774.3|33786.8|33771.8|0
1726861690000|2024-09-20 19:48:10|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33789.3|33774.3|1
1726861700000|2024-09-20 19:48:20|33789.3|33774.3|33786.8|33771.8|33789.3|33774.3|33784.3|33769.3|1
1726861710000|2024-09-20 19:48:30|33789.3|33774.3|33784.3|33769.3|33789.3|33774.3|33784.3|33769.3|0
1726861720000|2024-09-20 19:48:40|33786.8|33771.8|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1726861730000|2024-09-20 19:48:50|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1726861750000|2024-09-20 19:49:10|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1726861760000|2024-09-20 19:49:20|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|0
1726861770000|2024-09-20 19:49:30|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|1
1726861800000|2024-09-20 19:50:00|33786.8|33771.8|33784.3|33769.3|33789.3|33774.3|33781.8|33766.8|3
1726861810000|2024-09-20 19:50:10|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33779.3|33764.3|1
1726861820000|2024-09-20 19:50:20|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33776.8|33761.8|2
1726861830000|2024-09-20 19:50:30|33784.3|33769.3|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|0
1726861840000|2024-09-20 19:50:40|33784.3|33769.3|33781.8|33766.8|33786.8|33771.8|33781.8|33766.8|0
1726861850000|2024-09-20 19:50:50|33776.8|33761.8|33781.8|33766.8|33781.8|33766.8|33776.8|33761.8|0
1726861860000|2024-09-20 19:51:00|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1726861870000|2024-09-20 19:51:10|33784.3|33769.3|33786.8|33771.8|33786.8|33771.8|33784.3|33769.3|1
1726861880000|2024-09-20 19:51:20|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|1
1726861890000|2024-09-20 19:51:30|33781.8|33766.8|33786.8|33771.8|33786.8|33771.8|33781.8|33766.8|0
1726861900000|2024-09-20 19:51:40|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1726861910000|2024-09-20 19:51:50|33784.3|33769.3|33784.3|33769.3|33786.8|33771.8|33784.3|33769.3|0
1726861920000|2024-09-20 19:52:00|33781.8|33766.8|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1726861930000|2024-09-20 19:52:10|33784.3|33769.3|33781.8|33766.8|33784.3|33769.3|33781.8|33766.8|0
1726861960000|2024-09-20 19:52:40|33779.3|33764.3|33771.8|33756.8|33779.3|33764.3|33771.8|33756.8|2
1726861990000|2024-09-20 19:53:10|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|33774.3|33759.3|0
1726862000000|2024-09-20 19:53:20|33771.8|33756.8|33776.8|33761.8|33776.8|33761.8|33771.8|33756.8|1
1726862010000|2024-09-20 19:53:30|33779.3|33764.3|33779.3|33764.3|33781.8|33766.8|33779.3|33764.3|0
1726862020000|2024-09-20 19:53:40|33781.8|33766.8|33776.8|33761.8|33781.8|33766.8|33776.8|33761.8|0
1726862030000|2024-09-20 19:53:50|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|0
1726862040000|2024-09-20 19:54:00|33779.3|33764.3|33781.8|33766.8|33781.8|33766.8|33776.8|33761.8|10
1726862050000|2024-09-20 19:54:10|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|33784.3|33769.3|1
1726862060000|2024-09-20 19:54:20|33781.8|33766.8|33781.8|33766.8|33781.8|33766.8|33779.3|33764.3|1
1726862070000|2024-09-20 19:54:30|33779.3|33764.3|33774.3|33759.3|33779.3|33764.3|33774.3|33759.3|1
1726862080000|2024-09-20 19:54:40|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|33771.8|33756.8|0
1726862090000|2024-09-20 19:54:50|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|33769.3|33754.3|2
1726862100000|2024-09-20 19:55:00|33766.8|33751.8|33764.3|33749.3|33766.8|33751.8|33764.3|33749.3|0
1726862110000|2024-09-20 19:55:10|33759.3|33744.3|33764.3|33749.3|33764.3|33749.3|33759.3|33744.3|4
1726862120000|2024-09-20 19:55:20|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|0
1726862130000|2024-09-20 19:55:30|33764.3|33749.3|33761.8|33746.8|33764.3|33749.3|33761.8|33746.8|0
1726862140000|2024-09-20 19:55:40|33759.3|33744.3|33761.8|33746.8|33761.8|33746.8|33756.8|33741.8|6
1726862150000|2024-09-20 19:55:50|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1726862190000|2024-09-20 19:56:30|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|33759.3|33744.3|1
1726862210000|2024-09-20 19:56:50|33756.8|33741.8|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|2
1726862220000|2024-09-20 19:57:00|33756.8|33741.8|33754.3|33739.3|33756.8|33741.8|33754.3|33739.3|6
1726862230000|2024-09-20 19:57:10|33756.8|33741.8|33764.3|33749.3|33764.3|33749.3|33756.8|33741.8|9
1726862240000|2024-09-20 19:57:20|33769.3|33754.3|33766.8|33751.8|33769.3|33754.3|33766.8|33751.8|0
1726862250000|2024-09-20 19:57:30|33764.3|33749.3|33766.8|33751.8|33766.8|33751.8|33764.3|33749.3|0
1726862260000|2024-09-20 19:57:40|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1726862310000|2024-09-20 19:58:30|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|33766.8|33751.8|0
1726862340000|2024-09-20 19:59:00|33769.3|33754.3|33774.3|33759.3|33774.3|33759.3|33769.3|33754.3|1
1726862350000|2024-09-20 19:59:10|33771.8|33756.8|33764.3|33749.3|33771.8|33756.8|33764.3|33749.3|1
1726862370000|2024-09-20 19:59:30|33774.3|33759.3|33766.8|33751.8|33774.3|33759.3|33766.8|33751.8|2
1726862380000|2024-09-20 19:59:40|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|33764.3|33749.3|0
1726862390000|2024-09-20 19:59:50|33766.8|33751.8|33761.8|33746.8|33766.8|33751.8|33761.8|33746.8|0
1726862400000|2024-09-20 20:00:00|33779.2|33739.2|33773|33733|33783.3|33743.3|33771.6|33731.6|0
1726862410000|2024-09-20 20:00:10|33771.6|33731.6|33776.4|33736.4|33777.8|33737.8|33771.6|33731.6|0
1726862420000|2024-09-20 20:00:20|33775|33735|33776.4|33736.4|33777.8|33737.8|33775|33735|0
1726862430000|2024-09-20 20:00:30|33776.5|33736.5|33780.6|33740.6|33783.3|33743.3|33776.4|33736.4|0
1726862440000|2024-09-20 20:00:40|33780.5|33740.5|33780.6|33740.6|33781.9|33741.9|33779.2|33739.2|0
1726862450000|2024-09-20 20:00:50|33780.5|33740.5|33783.3|33743.3|33783.3|33743.3|33777.8|33737.8|0
1726862460000|2024-09-20 20:01:00|33783.4|33743.4|33783.3|33743.3|33786.7|33746.7|33781.9|33741.9|0
1726862470000|2024-09-20 20:01:10|33783.4|33743.4|33781.9|33741.9|33785.4|33745.4|33780.6|33740.6|0
1726862480000|2024-09-20 20:01:20|33782|33742|33783.3|33743.3|33785.4|33745.4|33782|33742|0
1726862490000|2024-09-20 20:01:30|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33780.6|33740.6|0
1726862500000|2024-09-20 20:01:40|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33776.4|33736.4|0
1726862510000|2024-09-20 20:01:50|33781.9|33741.9|33785.4|33745.4|33786.7|33746.7|33781.9|33741.9|0
1726862520000|2024-09-20 20:02:00|33785.3|33745.3|33780.6|33740.6|33785.3|33745.3|33780.6|33740.6|0
1726862530000|2024-09-20 20:02:10|33780.5|33740.5|33777.8|33737.8|33780.6|33740.6|33776.4|33736.4|0
1726862540000|2024-09-20 20:02:20|33777.9|33737.9|33779.2|33739.2|33779.2|33739.2|33776.4|33736.4|0
1726862550000|2024-09-20 20:02:30|33779.1|33739.1|33776.4|33736.4|33779.1|33739.1|33776.4|33736.4|0
1726862560000|2024-09-20 20:02:40|33775|33735|33776.4|33736.4|33776.4|33736.4|33771.6|33731.6|0
1726862570000|2024-09-20 20:02:50|33776.5|33736.5|33780.6|33740.6|33781.9|33741.9|33776.4|33736.4|0
1726862580000|2024-09-20 20:03:00|33781.9|33741.9|33783.3|33743.3|33785.4|33745.4|33781.2|33741.2|0
1726862590000|2024-09-20 20:03:10|33781.9|33741.9|33779.2|33739.2|33781.9|33741.9|33779.2|33739.2|0
1726862600000|2024-09-20 20:03:20|33780.6|33740.6|33780.6|33740.6|33781.9|33741.9|33780.6|33740.6|0
1726862610000|2024-09-20 20:03:30|33780.5|33740.5|33779.2|33739.2|33781.2|33741.2|33779.2|33739.2|0
1726862620000|2024-09-20 20:03:40|33780.6|33740.6|33779.2|33739.2|33780.6|33740.6|33779.2|33739.2|0
1726862630000|2024-09-20 20:03:50|33779.1|33739.1|33776.4|33736.4|33779.1|33739.1|33776.4|33736.4|0
1726862640000|2024-09-20 20:04:00|33777.1|33737.1|33775|33735|33777.8|33737.8|33775|33735|0
1726862650000|2024-09-20 20:04:10|33775.1|33735.1|33775|33735|33776.4|33736.4|33773|33733|0
1726862660000|2024-09-20 20:04:20|33775.1|33735.1|33776.4|33736.4|33776.4|33736.4|33775.1|33735.1|0
1726862670000|2024-09-20 20:04:30|33776.5|33736.5|33777.8|33737.8|33777.8|33737.8|33776.4|33736.4|0
1726862680000|2024-09-20 20:04:40|33777.1|33737.1|33774.3|33734.3|33777.1|33737.1|33774.3|33734.3|0
1726862690000|2024-09-20 20:04:50|33773|33733|33775|33735|33776.4|33736.4|33773|33733|0
1726862700000|2024-09-20 20:05:00|33775.1|33735.1|33773|33733|33776.4|33736.4|33773|33733|0
1726862710000|2024-09-20 20:05:10|33771.6|33731.6|33767.5|33727.5|33773|33733|33767.5|33727.5|0
1726862730000|2024-09-20 20:05:30|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|0
1726862740000|2024-09-20 20:05:40|33768.8|33728.8|33767.5|33727.5|33768.8|33728.8|33767.5|33727.5|0
1726862750000|2024-09-20 20:05:50|33767.2|33727.2|33764.7|33724.7|33767.2|33727.2|33758.6|33718.6|0
1726862760000|2024-09-20 20:06:00|33763.4|33723.4|33757.2|33717.2|33763.4|33723.4|33757.2|33717.2|0
1726862770000|2024-09-20 20:06:10|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33757.2|33717.2|0
1726862780000|2024-09-20 20:06:20|33758.5|33718.5|33758.6|33718.6|33759.9|33719.9|33757.2|33717.2|0
1726862790000|2024-09-20 20:06:30|33758.5|33718.5|33755.8|33715.8|33758.5|33718.5|33755.8|33715.8|0
1726862800000|2024-09-20 20:06:40|33757.2|33717.2|33755.8|33715.8|33757.2|33717.2|33755.8|33715.8|0
1726862810000|2024-09-20 20:06:50|33756.5|33716.5|33757.2|33717.2|33757.2|33717.2|33756.5|33716.5|0
1726862820000|2024-09-20 20:07:00|33756.5|33716.5|33755.8|33715.8|33757.2|33717.2|33755.8|33715.8|0
1726862830000|2024-09-20 20:07:10|33754.4|33714.4|33757.2|33717.2|33757.2|33717.2|33754.4|33714.4|0
1726862840000|2024-09-20 20:07:20|33757.1|33717.1|33757.2|33717.2|33757.2|33717.2|33755.8|33715.8|0
1726862850000|2024-09-20 20:07:30|33757.1|33717.1|33758.6|33718.6|33758.6|33718.6|33755.8|33715.8|0
1726862860000|2024-09-20 20:07:40|33759.2|33719.2|33763.4|33723.4|33763.4|33723.4|33759.2|33719.2|0
1726862870000|2024-09-20 20:07:50|33763.3|33723.3|33761.3|33721.3|33763.3|33723.3|33761.3|33721.3|0
1726862880000|2024-09-20 20:08:00|33759.9|33719.9|33764.7|33724.7|33764.7|33724.7|33757.2|33717.2|0
1726862890000|2024-09-20 20:08:10|33764.8|33724.8|33761.3|33721.3|33766.1|33726.1|33761.3|33721.3|0
1726862900000|2024-09-20 20:08:20|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33758.6|33718.6|0
1726862910000|2024-09-20 20:08:30|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33759.2|33719.2|0
1726862920000|2024-09-20 20:08:40|33758.6|33718.6|33755.8|33715.8|33758.6|33718.6|33755.8|33715.8|0
1726862930000|2024-09-20 20:08:50|33756.5|33716.5|33759.9|33719.9|33759.9|33719.9|33756.5|33716.5|0
1726862940000|2024-09-20 20:09:00|33760|33720|33764.7|33724.7|33764.7|33724.7|33760|33720|0
1726862950000|2024-09-20 20:09:10|33764|33724|33759.9|33719.9|33764.7|33724.7|33759.9|33719.9|0
1726862960000|2024-09-20 20:09:20|33759.2|33719.2|33761.3|33721.3|33761.3|33721.3|33759.2|33719.2|0
1726862970000|2024-09-20 20:09:30|33761.4|33721.4|33761.3|33721.3|33763.4|33723.4|33761.3|33721.3|0
1726862980000|2024-09-20 20:09:40|33759.9|33719.9|33759.9|33719.9|33760.6|33720.6|33759.9|33719.9|0
1726862990000|2024-09-20 20:09:50|33760|33720|33763.4|33723.4|33763.4|33723.4|33760|33720|0
1726863000000|2024-09-20 20:10:00|33763.3|33723.3|33763.4|33723.4|33763.4|33723.4|33761.3|33721.3|0
1726863010000|2024-09-20 20:10:10|33763.3|33723.3|33758.6|33718.6|33764.7|33724.7|33758.6|33718.6|0
1726863020000|2024-09-20 20:10:20|33758.5|33718.5|33758.6|33718.6|33758.6|33718.6|33757.9|33717.9|0
1726863030000|2024-09-20 20:10:30|33758.5|33718.5|33754.4|33714.4|33758.6|33718.6|33754.4|33714.4|0
1726863040000|2024-09-20 20:10:40|33754.5|33714.5|33755.8|33715.8|33755.8|33715.8|33754.4|33714.4|0
1726863050000|2024-09-20 20:10:50|33754.4|33714.4|33753|33713|33754.4|33714.4|33753|33713|0
1726863060000|2024-09-20 20:11:00|33751.7|33711.7|33751.7|33711.7|33751.7|33711.7|33751.7|33711.7|0
1726863070000|2024-09-20 20:11:10|33751.6|33711.6|33749.6|33709.6|33751.6|33711.6|33749.6|33709.6|0
1726863080000|2024-09-20 20:11:20|33750.3|33710.3|33749.6|33709.6|33751.7|33711.7|33748.9|33708.9|0
1726863090000|2024-09-20 20:11:30|33748.2|33708.2|33748.2|33708.2|33748.9|33708.9|33748.2|33708.2|0
1726863100000|2024-09-20 20:11:40|33748.3|33708.3|33749.6|33709.6|33749.6|33709.6|33748.3|33708.3|0
1726863110000|2024-09-20 20:11:50|33749.7|33709.7|33748.2|33708.2|33751.7|33711.7|33748.2|33708.2|0
1726863120000|2024-09-20 20:12:00|33746.9|33706.9|33748.2|33708.2|33748.2|33708.2|33746.9|33706.9|0
1726863130000|2024-09-20 20:12:10|33747.6|33707.6|33748.2|33708.2|33748.2|33708.2|33746.9|33706.9|0
1726863140000|2024-09-20 20:12:20|33748.3|33708.3|33748.2|33708.2|33749.6|33709.6|33748.2|33708.2|0
1726863150000|2024-09-20 20:12:30|33748.3|33708.3|33748.2|33708.2|33751.7|33711.7|33748.2|33708.2|0
1726863170000|2024-09-20 20:12:50|33746.9|33706.9|33744.1|33704.1|33746.9|33706.9|33744.1|33704.1|0
1726863180000|2024-09-20 20:13:00|33742.7|33702.7|33742.7|33702.7|33744.1|33704.1|33742.7|33702.7|0
1726863190000|2024-09-20 20:13:10|33742.8|33702.8|33745.5|33705.5|33745.5|33705.5|33742.8|33702.8|0
1726863200000|2024-09-20 20:13:20|33745.4|33705.4|33744.1|33704.1|33745.5|33705.5|33744.1|33704.1|0
1726863210000|2024-09-20 20:13:30|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|0
1726863220000|2024-09-20 20:13:40|33741.4|33701.4|33744.1|33704.1|33744.1|33704.1|33741.4|33701.4|0
1726863230000|2024-09-20 20:13:50|33743.4|33703.4|33745.5|33705.5|33745.5|33705.5|33742.7|33702.7|0
1726863240000|2024-09-20 20:14:00|33744.8|33704.8|33745.5|33705.5|33745.5|33705.5|33744.1|33704.1|0
1726863250000|2024-09-20 20:14:10|33744.8|33704.8|33742.7|33702.7|33744.8|33704.8|33742.7|33702.7|0
1726863260000|2024-09-20 20:14:20|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1726863270000|2024-09-20 20:14:30|33742.7|33702.7|33742|33702|33742.7|33702.7|33741.4|33701.4|0
1726863280000|2024-09-20 20:14:40|33741.4|33701.4|33737.9|33697.9|33742.7|33702.7|33737.9|33697.9|0
1726863290000|2024-09-20 20:14:50|33736.6|33696.6|33742.1|33702.1|33742.7|33702.7|33736.6|33696.6|0
1726863300000|2024-09-20 20:15:00|33742.7|33702.7|33741.4|33701.4|33742.7|33702.7|33741.4|33701.4|0
1726863310000|2024-09-20 20:15:10|33742|33702|33741.4|33701.4|33742|33702|33741.4|33701.4|0
1726863320000|2024-09-20 20:15:20|33741.3|33701.3|33740|33700|33741.3|33701.3|33740|33700|0
1726863330000|2024-09-20 20:15:30|33738.6|33698.6|33737.9|33697.9|33740|33700|33737.9|33697.9|0
1726863340000|2024-09-20 20:15:40|33738|33698|33740|33700|33741.4|33701.4|33738|33698|0
1726863350000|2024-09-20 20:15:50|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1726863360000|2024-09-20 20:16:00|33741.3|33701.3|33740|33700|33741.3|33701.3|33740|33700|0
1726863380000|2024-09-20 20:16:20|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1726863390000|2024-09-20 20:16:30|33742|33702|33742.7|33702.7|33742.7|33702.7|33742|33702|0
1726863400000|2024-09-20 20:16:40|33742.8|33702.8|33746.9|33706.9|33746.9|33706.9|33742.8|33702.8|0
1726863410000|2024-09-20 20:16:50|33746.8|33706.8|33745.5|33705.5|33746.8|33706.8|33745.5|33705.5|0
1726863420000|2024-09-20 20:17:00|33745.4|33705.4|33744.1|33704.1|33745.4|33705.4|33744.1|33704.1|0
1726863430000|2024-09-20 20:17:10|33744.2|33704.2|33748.2|33708.2|33749.6|33709.6|33744.2|33704.2|0
1726863440000|2024-09-20 20:17:20|33747.6|33707.6|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726863450000|2024-09-20 20:17:30|33746.8|33706.8|33745.5|33705.5|33746.8|33706.8|33744.1|33704.1|0
1726863480000|2024-09-20 20:18:00|33745.4|33705.4|33742.7|33702.7|33745.4|33705.4|33742.7|33702.7|0
1726863490000|2024-09-20 20:18:10|33741.4|33701.4|33744.1|33704.1|33744.1|33704.1|33741.4|33701.4|0
1726863500000|2024-09-20 20:18:20|33744.8|33704.8|33745.5|33705.5|33746.9|33706.9|33744.8|33704.8|0
1726863510000|2024-09-20 20:18:30|33745.4|33705.4|33745.5|33705.5|33745.5|33705.5|33744.1|33704.1|0
1726863530000|2024-09-20 20:18:50|33744.8|33704.8|33745.5|33705.5|33745.5|33705.5|33744.1|33704.1|0
1726863540000|2024-09-20 20:19:00|33745.4|33705.4|33744.1|33704.1|33745.4|33705.4|33744.1|33704.1|0
1726863550000|2024-09-20 20:19:10|33744.2|33704.2|33745.5|33705.5|33745.5|33705.5|33744.2|33704.2|0
1726863570000|2024-09-20 20:19:30|33745.6|33705.6|33748.2|33708.2|33748.2|33708.2|33745.6|33705.6|0
1726863580000|2024-09-20 20:19:40|33747.6|33707.6|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726863590000|2024-09-20 20:19:50|33746.8|33706.8|33745.5|33705.5|33746.9|33706.9|33745.5|33705.5|0
1726863600000|2024-09-20 20:20:00|33745.4|33705.4|33744.1|33704.1|33745.4|33705.4|33744.1|33704.1|0
1726863630000|2024-09-20 20:20:30|33744.2|33704.2|33746.9|33706.9|33746.9|33706.9|33744.2|33704.2|0
1726863640000|2024-09-20 20:20:40|33746.8|33706.8|33744.1|33704.1|33746.8|33706.8|33744.1|33704.1|0
1726863650000|2024-09-20 20:20:50|33742.7|33702.7|33741.4|33701.4|33742.7|33702.7|33741.4|33701.4|0
1726863660000|2024-09-20 20:21:00|33741.3|33701.3|33741.4|33701.4|33742.7|33702.7|33740|33700|0
1726863670000|2024-09-20 20:21:10|33741.3|33701.3|33740|33700|33741.3|33701.3|33737.9|33697.9|0
1726863680000|2024-09-20 20:21:20|33740.7|33700.7|33740|33700|33740.7|33700.7|33737.9|33697.9|0
1726863690000|2024-09-20 20:21:30|33740.7|33700.7|33740|33700|33740.7|33700.7|33740|33700|0
1726863700000|2024-09-20 20:21:40|33739.9|33699.9|33736.6|33696.6|33739.9|33699.9|33736.6|33696.6|0
1726863710000|2024-09-20 20:21:50|33736.5|33696.5|33736.6|33696.6|33736.6|33696.6|33735.2|33695.2|0
1726863720000|2024-09-20 20:22:00|33736.5|33696.5|33736.6|33696.6|33736.6|33696.6|33735.2|33695.2|0
1726863730000|2024-09-20 20:22:10|33736.5|33696.5|33735.2|33695.2|33736.6|33696.6|33735.2|33695.2|0
1726863780000|2024-09-20 20:23:00|33736.6|33696.6|33737.9|33697.9|33737.9|33697.9|33736.6|33696.6|0
1726863790000|2024-09-20 20:23:10|33736.6|33696.6|33737.9|33697.9|33737.9|33697.9|33736.6|33696.6|0
1726863810000|2024-09-20 20:23:30|33736.6|33696.6|33736.6|33696.6|33737.9|33697.9|33736.6|33696.6|0
1726863840000|2024-09-20 20:24:00|33736.5|33696.5|33740|33700|33740|33700|33735.9|33695.9|0
1726863850000|2024-09-20 20:24:10|33740.7|33700.7|33740|33700|33741.4|33701.4|33740|33700|0
1726863860000|2024-09-20 20:24:20|33740.7|33700.7|33742|33702|33742|33702|33740|33700|0
1726863870000|2024-09-20 20:24:30|33742.1|33702.1|33742.7|33702.7|33742.7|33702.7|33741.4|33701.4|0
1726863890000|2024-09-20 20:24:50|33742.8|33702.8|33744.1|33704.1|33744.1|33704.1|33742.8|33702.8|0
1726863900000|2024-09-20 20:25:00|33744.8|33704.8|33745.5|33705.5|33745.5|33705.5|33744.8|33704.8|0
1726863920000|2024-09-20 20:25:20|33746.9|33706.9|33745.5|33705.5|33746.9|33706.9|33745.5|33705.5|0
1726863930000|2024-09-20 20:25:30|33746.9|33706.9|33745.5|33705.5|33748.2|33708.2|33745.5|33705.5|0
1726863940000|2024-09-20 20:25:40|33746.9|33706.9|33746.9|33706.9|33746.9|33706.9|33746.9|33706.9|0
1726863950000|2024-09-20 20:25:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33746.9|33706.9|0
1726863960000|2024-09-20 20:26:00|33746.9|33706.9|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726863980000|2024-09-20 20:26:20|33746.8|33706.8|33745.5|33705.5|33746.8|33706.8|33745.5|33705.5|0
1726864010000|2024-09-20 20:26:50|33744.8|33704.8|33744.1|33704.1|33744.8|33704.8|33744.1|33704.1|0
1726864020000|2024-09-20 20:27:00|33744.2|33704.2|33744.1|33704.1|33745.5|33705.5|33744.1|33704.1|0
1726864040000|2024-09-20 20:27:20|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|0
1726864050000|2024-09-20 20:27:30|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1726864060000|2024-09-20 20:27:40|33742.7|33702.7|33741.4|33701.4|33742.7|33702.7|33741.4|33701.4|0
1726864070000|2024-09-20 20:27:50|33742.7|33702.7|33742.7|33702.7|33742.7|33702.7|33742|33702|0
1726864090000|2024-09-20 20:28:10|33742.8|33702.8|33744.1|33704.1|33744.1|33704.1|33742.8|33702.8|0
1726864100000|2024-09-20 20:28:20|33744.2|33704.2|33744.1|33704.1|33745.5|33705.5|33744.1|33704.1|0
1726864110000|2024-09-20 20:28:30|33743.4|33703.4|33745.5|33705.5|33745.5|33705.5|33743.4|33703.4|0
1726864140000|2024-09-20 20:29:00|33745.4|33705.4|33742.7|33702.7|33745.4|33705.4|33742|33702|0
1726864150000|2024-09-20 20:29:10|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1726864160000|2024-09-20 20:29:20|33741.3|33701.3|33737.9|33697.9|33741.3|33701.3|33737.9|33697.9|0
1726864170000|2024-09-20 20:29:30|33738|33698|33740|33700|33740|33700|33737.9|33697.9|0
1726864180000|2024-09-20 20:29:40|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1726864190000|2024-09-20 20:29:50|33742.7|33702.7|33741.4|33701.4|33742.7|33702.7|33741.4|33701.4|0
1726864200000|2024-09-20 20:30:00|33741.3|33701.3|33741.4|33701.4|33741.4|33701.4|33740|33700|0
1726864210000|2024-09-20 20:30:10|33741.3|33701.3|33736.6|33696.6|33741.4|33701.4|33736.6|33696.6|0
1726864220000|2024-09-20 20:30:20|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|0
1726864230000|2024-09-20 20:30:30|33736.6|33696.6|33737.9|33697.9|33737.9|33697.9|33736.6|33696.6|0
1726864240000|2024-09-20 20:30:40|33736.6|33696.6|33736.6|33696.6|33737.9|33697.9|33736.6|33696.6|0
1726864250000|2024-09-20 20:30:50|33737.2|33697.2|33737.9|33697.9|33737.9|33697.9|33737.2|33697.2|0
1726864260000|2024-09-20 20:31:00|33736.6|33696.6|33735.2|33695.2|33736.6|33696.6|33735.2|33695.2|0
1726864270000|2024-09-20 20:31:10|33735.1|33695.1|33733.8|33693.8|33735.1|33695.1|33732.4|33692.4|0
1726864280000|2024-09-20 20:31:20|33732.4|33692.4|33732.4|33692.4|33732.4|33692.4|33732.4|33692.4|0
1726864290000|2024-09-20 20:31:30|33732.5|33692.5|33732.4|33692.4|33733.8|33693.8|33732.4|33692.4|0
1726864300000|2024-09-20 20:31:40|33731|33691|33731|33691|33732.4|33692.4|33731|33691|0
1726864310000|2024-09-20 20:31:50|33731.1|33691.1|33732.4|33692.4|33732.4|33692.4|33731.1|33691.1|0
1726864340000|2024-09-20 20:32:20|33732.5|33692.5|33732.4|33692.4|33733.8|33693.8|33732.4|33692.4|0
1726864350000|2024-09-20 20:32:30|33733.1|33693.1|33733.8|33693.8|33733.8|33693.8|33733.1|33693.1|0
1726864360000|2024-09-20 20:32:40|33734.5|33694.5|33733.8|33693.8|33735.2|33695.2|33733.8|33693.8|0
1726864390000|2024-09-20 20:33:10|33734.5|33694.5|33735.2|33695.2|33735.9|33695.9|33734.5|33694.5|0
1726864400000|2024-09-20 20:33:20|33736.6|33696.6|33737.9|33697.9|33737.9|33697.9|33736.6|33696.6|0
1726864410000|2024-09-20 20:33:30|33738|33698|33737.9|33697.9|33738.6|33698.6|33737.9|33697.9|0
1726864440000|2024-09-20 20:34:00|33738|33698|33737.9|33697.9|33738.6|33698.6|33737.9|33697.9|0
1726864450000|2024-09-20 20:34:10|33738|33698|33741.4|33701.4|33742|33702|33738|33698|0
1726864460000|2024-09-20 20:34:20|33741.3|33701.3|33741.4|33701.4|33741.4|33701.4|33740|33700|0
1726864470000|2024-09-20 20:34:30|33741.3|33701.3|33740|33700|33741.3|33701.3|33740|33700|0
1726864480000|2024-09-20 20:34:40|33740.7|33700.7|33741.4|33701.4|33741.4|33701.4|33740.7|33700.7|0
1726864500000|2024-09-20 20:35:00|33742|33702|33742.7|33702.7|33742.7|33702.7|33741.4|33701.4|0
1726864510000|2024-09-20 20:35:10|33742.8|33702.8|33746.9|33706.9|33746.9|33706.9|33742.8|33702.8|0
1726864520000|2024-09-20 20:35:20|33748.2|33708.2|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726864540000|2024-09-20 20:35:40|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1726864550000|2024-09-20 20:35:50|33746.9|33706.9|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726864570000|2024-09-20 20:36:10|33747.6|33707.6|33748.2|33708.2|33748.2|33708.2|33747.6|33707.6|0
1726864590000|2024-09-20 20:36:30|33748.3|33708.3|33746.9|33706.9|33749.6|33709.6|33746.9|33706.9|0
1726864600000|2024-09-20 20:36:40|33747.6|33707.6|33747.6|33707.6|33748.2|33708.2|33747.6|33707.6|0
1726864610000|2024-09-20 20:36:50|33748.2|33708.2|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726864620000|2024-09-20 20:37:00|33747.6|33707.6|33746.9|33706.9|33748.2|33708.2|33746.9|33706.9|0
1726864630000|2024-09-20 20:37:10|33746.8|33706.8|33745.5|33705.5|33746.8|33706.8|33745.5|33705.5|0
1726864640000|2024-09-20 20:37:20|33746.2|33706.2|33748.2|33708.2|33748.2|33708.2|33746.2|33706.2|0
1726864650000|2024-09-20 20:37:30|33748.3|33708.3|33748.2|33708.2|33749.6|33709.6|33748.2|33708.2|0
1726864680000|2024-09-20 20:38:00|33748.3|33708.3|33751.7|33711.7|33751.7|33711.7|33748.3|33708.3|0
1726864700000|2024-09-20 20:38:20|33751.6|33711.6|33751.7|33711.7|33751.7|33711.7|33750.3|33710.3|0
1726864720000|2024-09-20 20:38:40|33753|33713|33751.7|33711.7|33753|33713|33751.7|33711.7|0
1726864730000|2024-09-20 20:38:50|33752.4|33712.4|33751.7|33711.7|33753|33713|33751.7|33711.7|0
1726864740000|2024-09-20 20:39:00|33752.4|33712.4|33754.4|33714.4|33754.4|33714.4|33752.4|33712.4|0
1726864750000|2024-09-20 20:39:10|33755.1|33715.1|33754.4|33714.4|33755.1|33715.1|33753|33713|0
1726864760000|2024-09-20 20:39:20|33753.7|33713.7|33754.4|33714.4|33754.4|33714.4|33753|33713|0
1726864770000|2024-09-20 20:39:30|33753.7|33713.7|33754.4|33714.4|33754.4|33714.4|33753|33713|0
1726864780000|2024-09-20 20:39:40|33753|33713|33754.4|33714.4|33754.4|33714.4|33753|33713|0
1726864790000|2024-09-20 20:39:50|33754.5|33714.5|33757.2|33717.2|33757.2|33717.2|33754.5|33714.5|0
1726864800000|2024-09-20 20:40:00|33757.9|33717.9|33758.6|33718.6|33758.6|33718.6|33757.2|33717.2|0
1726864810000|2024-09-20 20:40:10|33759.9|33719.9|33761.3|33721.3|33761.3|33721.3|33759.9|33719.9|0
1726864830000|2024-09-20 20:40:30|33762.7|33722.7|33764.7|33724.7|33764.7|33724.7|33761.3|33721.3|0
1726864840000|2024-09-20 20:40:40|33764.8|33724.8|33767.5|33727.5|33767.5|33727.5|33764.8|33724.8|0
1726864850000|2024-09-20 20:40:50|33768.2|33728.2|33770.2|33730.2|33770.2|33730.2|33768.2|33728.2|0
1726864860000|2024-09-20 20:41:00|33769.6|33729.6|33766.8|33726.8|33770.2|33730.2|33766.8|33726.8|0
1726864870000|2024-09-20 20:41:10|33766.1|33726.1|33763.4|33723.4|33766.1|33726.1|33763.4|33723.4|0
1726864880000|2024-09-20 20:41:20|33763.3|33723.3|33759.9|33719.9|33763.3|33723.3|33759.9|33719.9|0
1726864890000|2024-09-20 20:41:30|33758.6|33718.6|33759.9|33719.9|33759.9|33719.9|33758.6|33718.6|0
1726864900000|2024-09-20 20:41:40|33759.2|33719.2|33758.6|33718.6|33759.9|33719.9|33758.6|33718.6|0
1726864910000|2024-09-20 20:41:50|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1726864920000|2024-09-20 20:42:00|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33757.2|33717.2|0
1726864930000|2024-09-20 20:42:10|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33759.2|33719.2|0
1726864950000|2024-09-20 20:42:30|33760|33720|33763.4|33723.4|33763.4|33723.4|33759.9|33719.9|0
1726864960000|2024-09-20 20:42:40|33763.3|33723.3|33761.3|33721.3|33763.3|33723.3|33761.3|33721.3|0
1726864970000|2024-09-20 20:42:50|33761.4|33721.4|33763.4|33723.4|33763.4|33723.4|33761.4|33721.4|0
1726864990000|2024-09-20 20:43:10|33764|33724|33764.7|33724.7|33764.7|33724.7|33764|33724|0
1726865000000|2024-09-20 20:43:20|33763.4|33723.4|33764.7|33724.7|33764.7|33724.7|33763.4|33723.4|0
1726865020000|2024-09-20 20:43:40|33763.4|33723.4|33764.7|33724.7|33764.7|33724.7|33763.4|33723.4|0
1726865030000|2024-09-20 20:43:50|33764|33724|33764.7|33724.7|33764.7|33724.7|33764|33724|0
1726865060000|2024-09-20 20:44:20|33764.8|33724.8|33764.7|33724.7|33765.4|33725.4|33764.7|33724.7|0
1726865070000|2024-09-20 20:44:30|33764|33724|33759.9|33719.9|33764|33724|33759.9|33719.9|0
1726865080000|2024-09-20 20:44:40|33760|33720|33763.4|33723.4|33763.4|33723.4|33760|33720|0
1726865090000|2024-09-20 20:44:50|33763.3|33723.3|33761.3|33721.3|33763.3|33723.3|33761.3|33721.3|0
1726865100000|2024-09-20 20:45:00|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1726865110000|2024-09-20 20:45:10|33760|33720|33759.9|33719.9|33761.3|33721.3|33758.6|33718.6|0
1726865140000|2024-09-20 20:45:40|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33758.6|33718.6|0
1726865150000|2024-09-20 20:45:50|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33759.2|33719.2|0
1726865160000|2024-09-20 20:46:00|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|0
1726865170000|2024-09-20 20:46:10|33758.5|33718.5|33758.6|33718.6|33758.6|33718.6|33757.2|33717.2|0
1726865180000|2024-09-20 20:46:20|33759.2|33719.2|33758.6|33718.6|33759.9|33719.9|33758.6|33718.6|0
1726865190000|2024-09-20 20:46:30|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33759.2|33719.2|0
1726865200000|2024-09-20 20:46:40|33760|33720|33761.3|33721.3|33761.3|33721.3|33760|33720|0
1726865210000|2024-09-20 20:46:50|33762.7|33722.7|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1726865220000|2024-09-20 20:47:00|33764|33724|33766.1|33726.1|33766.1|33726.1|33764|33724|0
1726865240000|2024-09-20 20:47:20|33765.4|33725.4|33764.7|33724.7|33765.4|33725.4|33764.7|33724.7|0
1726865260000|2024-09-20 20:47:40|33764.8|33724.8|33764.7|33724.7|33766.1|33726.1|33764.7|33724.7|0
1726865270000|2024-09-20 20:47:50|33764|33724|33763.4|33723.4|33764.7|33724.7|33763.4|33723.4|0
1726865280000|2024-09-20 20:48:00|33764|33724|33763.4|33723.4|33764|33724|33763.4|33723.4|0
1726865300000|2024-09-20 20:48:20|33764.7|33724.7|33763.4|33723.4|33764.7|33724.7|33763.4|33723.4|0
1726865310000|2024-09-20 20:48:30|33764|33724|33766.1|33726.1|33766.1|33726.1|33764|33724|0
1726865320000|2024-09-20 20:48:40|33766.2|33726.2|33767.5|33727.5|33767.5|33727.5|33766.2|33726.2|0
1726865330000|2024-09-20 20:48:50|33766.8|33726.8|33761.3|33721.3|33766.8|33726.8|33761.3|33721.3|0
1726865340000|2024-09-20 20:49:00|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1726865350000|2024-09-20 20:49:10|33759.2|33719.2|33758.6|33718.6|33759.9|33719.9|33758.6|33718.6|0
1726865400000|2024-09-20 20:50:00|33759.2|33719.2|33758.6|33718.6|33759.2|33719.2|33758.6|33718.6|0
1726865530000|2024-09-20 20:52:10|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33758.6|33718.6|0
1726865540000|2024-09-20 20:52:20|33759.2|33719.2|33758.6|33718.6|33759.2|33719.2|33758.6|33718.6|0
1726865560000|2024-09-20 20:52:40|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33759.2|33719.2|0
1726865580000|2024-09-20 20:53:00|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33758.6|33718.6|0
1726865600000|2024-09-20 20:53:20|33759.2|33719.2|33759.9|33719.9|33759.9|33719.9|33758.6|33718.6|0
1726865610000|2024-09-20 20:53:30|33760|33720|33761.3|33721.3|33761.3|33721.3|33759.9|33719.9|0
1726865620000|2024-09-20 20:53:40|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1726865640000|2024-09-20 20:54:00|33760|33720|33761.3|33721.3|33761.3|33721.3|33760|33720|0
1726865660000|2024-09-20 20:54:20|33762.7|33722.7|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1726865670000|2024-09-20 20:54:30|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|0
1726865680000|2024-09-20 20:54:40|33764.8|33724.8|33764.7|33724.7|33765.4|33725.4|33764.7|33724.7|0
1726865690000|2024-09-20 20:54:50|33764|33724|33763.4|33723.4|33764.7|33724.7|33761.3|33721.3|0
1726865710000|2024-09-20 20:55:10|33763.3|33723.3|33763.4|33723.4|33763.4|33723.4|33761.3|33721.3|0
1726865720000|2024-09-20 20:55:20|33764|33724|33764.7|33724.7|33764.7|33724.7|33764|33724|0
1726865730000|2024-09-20 20:55:30|33764|33724|33763.4|33723.4|33764.7|33724.7|33763.4|33723.4|0
1726865820000|2024-09-20 20:57:00|33764|33724|33764.7|33724.7|33764.7|33724.7|33764|33724|0
1726865830000|2024-09-20 20:57:10|33764|33724|33761.3|33721.3|33764|33724|33761.3|33721.3|0
1726865840000|2024-09-20 20:57:20|33760.6|33720.6|33761.3|33721.3|33761.3|33721.3|33760.6|33720.6|0
1726865860000|2024-09-20 20:57:40|33762.7|33722.7|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1726865870000|2024-09-20 20:57:50|33763.3|33723.3|33759.9|33719.9|33763.3|33723.3|33759.9|33719.9|0
1726865880000|2024-09-20 20:58:00|33760|33720|33761.3|33721.3|33761.3|33721.3|33760|33720|0
1726865900000|2024-09-20 20:58:20|33762.7|33722.7|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1726865950000|2024-09-20 20:59:10|33763.3|33723.3|33759.9|33719.9|33763.3|33723.3|33759.9|33719.9|0
1726865970000|2024-09-20 20:59:30|33760|33720|33760.6|33720.6|33761.3|33721.3|33759.9|33719.9|0
1726865980000|2024-09-20 20:59:40|33759.9|33719.9|33758.6|33718.6|33759.9|33719.9|33758.6|33718.6|0
1726865990000|2024-09-20 20:59:50|33758.5|33718.5|33759.2|33719.2|33760.6|33720.6|33757.9|33717.9|0
1726866000000|2024-09-20 21:00:00|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|0
1727042520000|2024-09-22 22:02:00|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1727042530000|2024-09-22 22:02:10|33750.1|33710.1|33750.1|33710.1|33750.1|33710.1|33750.1|33710.1|0
1727042540000|2024-09-22 22:02:20|33750.8|33710.8|33751.5|33711.5|33751.5|33711.5|33750.1|33710.1|0
1727042550000|2024-09-22 22:02:30|33750.8|33710.8|33751.5|33711.5|33751.5|33711.5|33750.8|33710.8|0
1727042570000|2024-09-22 22:02:50|33750.8|33710.8|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1727042580000|2024-09-22 22:03:00|33749.5|33709.5|33749.4|33709.4|33750.8|33710.8|33748.7|33708.7|0
1727042590000|2024-09-22 22:03:10|33748.7|33708.7|33749.4|33709.4|33750.1|33710.1|33748.7|33708.7|0
1727042600000|2024-09-22 22:03:20|33748.7|33708.7|33748.1|33708.1|33748.7|33708.7|33748.1|33708.1|0
1727042620000|2024-09-22 22:03:40|33748|33708|33748.1|33708.1|33748.1|33708.1|33747.4|33707.4|0
1727042630000|2024-09-22 22:03:50|33748|33708|33749.4|33709.4|33749.4|33709.4|33747.4|33707.4|0
1727042640000|2024-09-22 22:04:00|33748.7|33708.7|33749.4|33709.4|33750.1|33710.1|33748.7|33708.7|0
1727042650000|2024-09-22 22:04:10|33748.7|33708.7|33752.9|33712.9|33752.9|33712.9|33748.7|33708.7|0
1727042660000|2024-09-22 22:04:20|33752.8|33712.8|33750.1|33710.1|33752.8|33712.8|33750.1|33710.1|0
1727042670000|2024-09-22 22:04:30|33750.8|33710.8|33750.1|33710.1|33751.5|33711.5|33750.1|33710.1|0
1727042680000|2024-09-22 22:04:40|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1727042690000|2024-09-22 22:04:50|33750.1|33710.1|33748.7|33708.7|33750.1|33710.1|33748.7|33708.7|0
1727042700000|2024-09-22 22:05:00|33748.1|33708.1|33747.4|33707.4|33748.7|33708.7|33747.4|33707.4|0
1727042710000|2024-09-22 22:05:10|33747.3|33707.3|33745.3|33705.3|33747.3|33707.3|33745.3|33705.3|0
1727042720000|2024-09-22 22:05:20|33744.6|33704.6|33743.2|33703.2|33744.6|33704.6|33743.2|33703.2|0
1727042730000|2024-09-22 22:05:30|33743.3|33703.3|33741.9|33701.9|33743.9|33703.9|33741.9|33701.9|0
1727042740000|2024-09-22 22:05:40|33741.2|33701.2|33739.8|33699.8|33741.2|33701.2|33739.8|33699.8|0
1727042750000|2024-09-22 22:05:50|33739.1|33699.1|33736.4|33696.4|33739.8|33699.8|33736.4|33696.4|0
1727042760000|2024-09-22 22:06:00|33737.7|33697.7|33737.1|33697.1|33739.8|33699.8|33737.1|33697.1|0
1727042770000|2024-09-22 22:06:10|33737|33697|33737.7|33697.7|33737.7|33697.7|33735.7|33695.7|0
1727042780000|2024-09-22 22:06:20|33737.8|33697.8|33738.4|33698.4|33739.8|33699.8|33737.8|33697.8|0
1727042790000|2024-09-22 22:06:30|33738.5|33698.5|33739.8|33699.8|33739.8|33699.8|33738.5|33698.5|0
1727042800000|2024-09-22 22:06:40|33739.1|33699.1|33739.1|33699.1|33739.8|33699.8|33739.1|33699.1|0
1727042810000|2024-09-22 22:06:50|33739.8|33699.8|33743.2|33703.2|33743.2|33703.2|33739.8|33699.8|0
1727042820000|2024-09-22 22:07:00|33743.3|33703.3|33743.9|33703.9|33744.6|33704.6|33743.2|33703.2|0
1727042830000|2024-09-22 22:07:10|33743.2|33703.2|33743.2|33703.2|33743.9|33703.9|33743.2|33703.2|0
1727042840000|2024-09-22 22:07:20|33743.3|33703.3|33744.6|33704.6|33744.6|33704.6|33743.3|33703.3|0
1727042860000|2024-09-22 22:07:40|33743.9|33703.9|33744.6|33704.6|33744.6|33704.6|33743.9|33703.9|0
1727042870000|2024-09-22 22:07:50|33745.3|33705.3|33747.4|33707.4|33747.4|33707.4|33745.3|33705.3|0
1727042880000|2024-09-22 22:08:00|33748.7|33708.7|33747.4|33707.4|33748.7|33708.7|33747.4|33707.4|0
1727042890000|2024-09-22 22:08:10|33747.3|33707.3|33744.6|33704.6|33747.3|33707.3|33744.6|33704.6|0
1727042900000|2024-09-22 22:08:20|33743.2|33703.2|33741.9|33701.9|33744.6|33704.6|33741.9|33701.9|0
1727042910000|2024-09-22 22:08:30|33743.2|33703.2|33741.9|33701.9|33744.6|33704.6|33741.9|33701.9|0
1727042920000|2024-09-22 22:08:40|33741.2|33701.2|33743.2|33703.2|33743.2|33703.2|33739.8|33699.8|0
1727042930000|2024-09-22 22:08:50|33741.9|33701.9|33743.2|33703.2|33743.2|33703.2|33741.9|33701.9|0
1727042950000|2024-09-22 22:09:10|33741.9|33701.9|33741.2|33701.2|33741.9|33701.9|33740.5|33700.5|0
1727043020000|2024-09-22 22:10:20|33743.2|33703.2|33744.6|33704.6|33744.6|33704.6|33743.2|33703.2|0
1727043030000|2024-09-22 22:10:30|33744.7|33704.7|33747.4|33707.4|33747.4|33707.4|33744.7|33704.7|0
1727043050000|2024-09-22 22:10:50|33747.3|33707.3|33747.4|33707.4|33747.4|33707.4|33746|33706|0
1727043060000|2024-09-22 22:11:00|33747.3|33707.3|33746|33706|33747.3|33707.3|33746|33706|0
1727043070000|2024-09-22 22:11:10|33745.3|33705.3|33744.6|33704.6|33745.3|33705.3|33744.6|33704.6|0
1727043080000|2024-09-22 22:11:20|33743.2|33703.2|33740.5|33700.5|33743.2|33703.2|33740.5|33700.5|0
1727043090000|2024-09-22 22:11:30|33739.8|33699.8|33740.5|33700.5|33740.5|33700.5|33739.8|33699.8|0
1727043100000|2024-09-22 22:11:40|33741.2|33701.2|33741.9|33701.9|33743.2|33703.2|33741.2|33701.2|0
1727043110000|2024-09-22 22:11:50|33741.2|33701.2|33740.5|33700.5|33741.9|33701.9|33739.8|33699.8|0
1727043120000|2024-09-22 22:12:00|33741.2|33701.2|33740.5|33700.5|33741.2|33701.2|33740.5|33700.5|0
1727043130000|2024-09-22 22:12:10|33741.2|33701.2|33740.5|33700.5|33741.2|33701.2|33739.8|33699.8|0
1727043150000|2024-09-22 22:12:30|33739.8|33699.8|33741.2|33701.2|33741.2|33701.2|33739.8|33699.8|0
1727043160000|2024-09-22 22:12:40|33740.5|33700.5|33741.2|33701.2|33741.2|33701.2|33740.5|33700.5|0
1727043170000|2024-09-22 22:12:50|33741.9|33701.9|33743.2|33703.2|33743.2|33703.2|33741.2|33701.2|0
1727043180000|2024-09-22 22:13:00|33741.2|33701.2|33741.2|33701.2|33741.2|33701.2|33741.2|33701.2|0
1727043190000|2024-09-22 22:13:10|33741.1|33701.1|33739.8|33699.8|33741.1|33701.1|33739.8|33699.8|0
1727043200000|2024-09-22 22:13:20|33740.5|33700.5|33741.2|33701.2|33741.2|33701.2|33740.5|33700.5|0
1727043210000|2024-09-22 22:13:30|33740.5|33700.5|33739.8|33699.8|33740.5|33700.5|33739.8|33699.8|0
1727043230000|2024-09-22 22:13:50|33738.4|33698.4|33737.1|33697.1|33738.4|33698.4|33735.7|33695.7|0
1727043240000|2024-09-22 22:14:00|33738.4|33698.4|33739.8|33699.8|33739.8|33699.8|33738.4|33698.4|0
1727043250000|2024-09-22 22:14:10|33739.9|33699.9|33743.2|33703.2|33743.2|33703.2|33739.9|33699.9|0
1727043260000|2024-09-22 22:14:20|33743.3|33703.3|33743.9|33703.9|33744.6|33704.6|33743.3|33703.3|0
1727043270000|2024-09-22 22:14:30|33744.6|33704.6|33746|33706|33746|33706|33744.6|33704.6|0
1727043280000|2024-09-22 22:14:40|33745.3|33705.3|33744.6|33704.6|33745.3|33705.3|33744.6|33704.6|0
1727043290000|2024-09-22 22:14:50|33743.9|33703.9|33744.6|33704.6|33744.6|33704.6|33743.9|33703.9|0
1727043300000|2024-09-22 22:15:00|33744.7|33704.7|33746|33706|33746|33706|33744.7|33704.7|0
1727043330000|2024-09-22 22:15:30|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|0
1727043340000|2024-09-22 22:15:40|33748.7|33708.7|33748.1|33708.1|33748.7|33708.7|33747.4|33707.4|0
1727043350000|2024-09-22 22:15:50|33748|33708|33748.1|33708.1|33748.1|33708.1|33747.4|33707.4|0
1727043360000|2024-09-22 22:16:00|33748.7|33708.7|33747.4|33707.4|33748.7|33708.7|33747.4|33707.4|0
1727043370000|2024-09-22 22:16:10|33747.3|33707.3|33746.7|33706.7|33747.3|33707.3|33746.7|33706.7|0
1727043380000|2024-09-22 22:16:20|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|0
1727043390000|2024-09-22 22:16:30|33747.3|33707.3|33746|33706|33747.3|33707.3|33746|33706|0
1727043410000|2024-09-22 22:16:50|33745.3|33705.3|33744.6|33704.6|33745.3|33705.3|33744.6|33704.6|0
1727043420000|2024-09-22 22:17:00|33743.2|33703.2|33743.2|33703.2|33743.2|33703.2|33743.2|33703.2|0
1727043430000|2024-09-22 22:17:10|33743.3|33703.3|33743.2|33703.2|33744.6|33704.6|33743.2|33703.2|0
1727043440000|2024-09-22 22:17:20|33743.3|33703.3|33743.2|33703.2|33743.9|33703.9|33743.2|33703.2|0
1727043450000|2024-09-22 22:17:30|33743.3|33703.3|33741.2|33701.2|33744.6|33704.6|33741.2|33701.2|0
1727043460000|2024-09-22 22:17:40|33741.9|33701.9|33741.2|33701.2|33743.2|33703.2|33741.2|33701.2|0
1727043480000|2024-09-22 22:18:00|33741.9|33701.9|33743.2|33703.2|33743.2|33703.2|33741.2|33701.2|0
1727043500000|2024-09-22 22:18:20|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33742.6|33702.6|0
1727043510000|2024-09-22 22:18:30|33744.7|33704.7|33746|33706|33746|33706|33744.7|33704.7|0
1727043520000|2024-09-22 22:18:40|33744.6|33704.6|33746|33706|33746|33706|33744.6|33704.6|0
1727043530000|2024-09-22 22:18:50|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|33744.6|33704.6|0
1727043540000|2024-09-22 22:19:00|33744.7|33704.7|33746|33706|33746|33706|33744.7|33704.7|0
1727043560000|2024-09-22 22:19:20|33746.1|33706.1|33744.6|33704.6|33746.7|33706.7|33744.6|33704.6|0
1727043600000|2024-09-22 22:20:00|33744.7|33704.7|33747.4|33707.4|33747.4|33707.4|33744.7|33704.7|0
1727043630000|2024-09-22 22:20:30|33747.5|33707.5|33748.8|33708.8|33750.2|33710.2|33747.5|33707.5|0
1727043640000|2024-09-22 22:20:40|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|33748.8|33708.8|0
1727043650000|2024-09-22 22:20:50|33750.1|33710.1|33747.4|33707.4|33750.1|33710.1|33747.4|33707.4|0
1727043660000|2024-09-22 22:21:00|33746|33706|33747.4|33707.4|33747.4|33707.4|33746|33706|0
1727043680000|2024-09-22 22:21:20|33747.5|33707.5|33750.2|33710.2|33750.2|33710.2|33747.5|33707.5|0
1727043690000|2024-09-22 22:21:30|33750.1|33710.1|33751.5|33711.5|33751.5|33711.5|33749.5|33709.5|0
1727043700000|2024-09-22 22:21:40|33751.6|33711.6|33750.2|33710.2|33752.9|33712.9|33750.2|33710.2|0
1727043710000|2024-09-22 22:21:50|33750.1|33710.1|33748.8|33708.8|33750.1|33710.1|33748.8|33708.8|0
1727043720000|2024-09-22 22:22:00|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|33750.2|33710.2|0
1727043760000|2024-09-22 22:22:40|33750.8|33710.8|33751.5|33711.5|33751.5|33711.5|33750.2|33710.2|0
1727043770000|2024-09-22 22:22:50|33750.8|33710.8|33751.5|33711.5|33752.9|33712.9|33750.8|33710.8|0
1727043780000|2024-09-22 22:23:00|33751.6|33711.6|33752.9|33712.9|33752.9|33712.9|33751.6|33711.6|0
1727043790000|2024-09-22 22:23:10|33753.6|33713.6|33753.6|33713.6|33754.3|33714.3|33752.9|33712.9|0
1727043800000|2024-09-22 22:23:20|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33752.9|33712.9|0
1727043810000|2024-09-22 22:23:30|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|0
1727043820000|2024-09-22 22:23:40|33756.4|33716.4|33757.7|33717.7|33757.7|33717.7|33756.4|33716.4|0
1727043830000|2024-09-22 22:23:50|33757.6|33717.6|33757.7|33717.7|33757.7|33717.7|33755|33715|0
1727043840000|2024-09-22 22:24:00|33757.8|33717.8|33759.1|33719.1|33759.1|33719.1|33757.8|33717.8|0
1727043850000|2024-09-22 22:24:10|33758.4|33718.4|33759.1|33719.1|33759.1|33719.1|33758.4|33718.4|0
1727043870000|2024-09-22 22:24:30|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|0
1727043880000|2024-09-22 22:24:40|33761.9|33721.9|33762.5|33722.5|33763.2|33723.2|33761.9|33721.9|0
1727043890000|2024-09-22 22:24:50|33762.6|33722.6|33764.6|33724.6|33766|33726|33762.6|33722.6|0
1727043900000|2024-09-22 22:25:00|33765.3|33725.3|33764.6|33724.6|33766|33726|33764.6|33724.6|0
1727043920000|2024-09-22 22:25:20|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1727043930000|2024-09-22 22:25:30|33763.2|33723.2|33763.2|33723.2|33764.6|33724.6|33763.2|33723.2|0
1727043940000|2024-09-22 22:25:40|33763.3|33723.3|33764.6|33724.6|33764.6|33724.6|33763.3|33723.3|0
1727043950000|2024-09-22 22:25:50|33764.7|33724.7|33768|33728|33768|33728|33764.7|33724.7|0
1727043960000|2024-09-22 22:26:00|33768.1|33728.1|33766|33726|33769.4|33729.4|33766|33726|0
1727043970000|2024-09-22 22:26:10|33765.3|33725.3|33766.7|33726.7|33766.7|33726.7|33764.6|33724.6|0
1727043980000|2024-09-22 22:26:20|33768|33728|33769.4|33729.4|33769.4|33729.4|33768|33728|0
1727043990000|2024-09-22 22:26:30|33769.5|33729.5|33773.5|33733.5|33777|33737|33769.5|33729.5|0
1727044000000|2024-09-22 22:26:40|33772.2|33732.2|33772.2|33732.2|33773.5|33733.5|33772.2|33732.2|0
1727044010000|2024-09-22 22:26:50|33772.1|33732.1|33770.8|33730.8|33772.1|33732.1|33769.4|33729.4|0
1727044030000|2024-09-22 22:27:10|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1727044040000|2024-09-22 22:27:20|33772.1|33732.1|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1727044050000|2024-09-22 22:27:30|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|0
1727044060000|2024-09-22 22:27:40|33772.2|33732.2|33773.5|33733.5|33773.5|33733.5|33772.2|33732.2|0
1727044070000|2024-09-22 22:27:50|33772.8|33732.8|33776.3|33736.3|33776.3|33736.3|33772.8|33732.8|0
1727044080000|2024-09-22 22:28:00|33776.2|33736.2|33773.5|33733.5|33776.2|33736.2|33773.5|33733.5|0
1727044090000|2024-09-22 22:28:10|33772.2|33732.2|33773.5|33733.5|33773.5|33733.5|33772.2|33732.2|0
1727044100000|2024-09-22 22:28:20|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1727044110000|2024-09-22 22:28:30|33772.1|33732.1|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1727044120000|2024-09-22 22:28:40|33772.1|33732.1|33770.8|33730.8|33772.1|33732.1|33770.8|33730.8|0
1727044130000|2024-09-22 22:28:50|33770.7|33730.7|33769.4|33729.4|33770.7|33730.7|33768|33728|0
1727044140000|2024-09-22 22:29:00|33769.5|33729.5|33772.2|33732.2|33773.5|33733.5|33769.5|33729.5|0
1727044150000|2024-09-22 22:29:10|33772.1|33732.1|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1727044170000|2024-09-22 22:29:30|33772.1|33732.1|33770.8|33730.8|33772.1|33732.1|33770.8|33730.8|0
1727044190000|2024-09-22 22:29:50|33772.2|33732.2|33775.3|33735.3|33775.3|33735.3|33772.2|33732.2|0
1727044200000|2024-09-22 22:30:00|33775.9|33735.9|33775.3|33735.3|33776.6|33736.6|33775.3|33735.3|0
1727044210000|2024-09-22 22:30:10|33775.9|33735.9|33775.3|33735.3|33775.9|33735.9|33775.3|33735.3|0
1727044240000|2024-09-22 22:30:40|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727044260000|2024-09-22 22:31:00|33776.7|33736.7|33776.6|33736.6|33778|33738|33776.6|33736.6|0
1727044270000|2024-09-22 22:31:10|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727044280000|2024-09-22 22:31:20|33775.2|33735.2|33774.6|33734.6|33775.3|33735.3|33773.9|33733.9|0
1727044290000|2024-09-22 22:31:30|33775.3|33735.3|33775.9|33735.9|33776.6|33736.6|33775.3|33735.3|0
1727044300000|2024-09-22 22:31:40|33775.3|33735.3|33776.6|33736.6|33777.3|33737.3|33775.3|33735.3|0
1727044310000|2024-09-22 22:31:50|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727044330000|2024-09-22 22:32:10|33775.2|33735.2|33775.3|33735.3|33775.3|33735.3|33774.6|33734.6|0
1727044350000|2024-09-22 22:32:30|33775.2|33735.2|33774.6|33734.6|33775.2|33735.2|33774.6|33734.6|0
1727044360000|2024-09-22 22:32:40|33774.5|33734.5|33773.9|33733.9|33774.5|33734.5|33772.5|33732.5|0
1727044370000|2024-09-22 22:32:50|33773.2|33733.2|33772.5|33732.5|33773.2|33733.2|33772.5|33732.5|0
1727044380000|2024-09-22 22:33:00|33771.1|33731.1|33773.9|33733.9|33773.9|33733.9|33771.1|33731.1|0
1727044390000|2024-09-22 22:33:10|33774.6|33734.6|33775.3|33735.3|33775.3|33735.3|33773.9|33733.9|0
1727044410000|2024-09-22 22:33:30|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727044430000|2024-09-22 22:33:50|33776.7|33736.7|33775.3|33735.3|33778|33738|33775.3|33735.3|0
1727044440000|2024-09-22 22:34:00|33775.9|33735.9|33778|33738|33778|33738|33775.9|33735.9|0
1727044450000|2024-09-22 22:34:10|33778.1|33738.1|33778.7|33738.7|33779.4|33739.4|33778|33738|0
1727044460000|2024-09-22 22:34:20|33779.4|33739.4|33779.4|33739.4|33779.4|33739.4|33779.4|33739.4|0
1727044470000|2024-09-22 22:34:30|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1727044480000|2024-09-22 22:34:40|33778.7|33738.7|33778|33738|33778.7|33738.7|33778|33738|0
1727044490000|2024-09-22 22:34:50|33778.7|33738.7|33778|33738|33778.7|33738.7|33778|33738|0
1727044500000|2024-09-22 22:35:00|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778|33738|0
1727044520000|2024-09-22 22:35:20|33780.8|33740.8|33779.4|33739.4|33780.8|33740.8|33779.4|33739.4|0
1727044530000|2024-09-22 22:35:30|33780.1|33740.1|33779.4|33739.4|33780.1|33740.1|33779.4|33739.4|0
1727044540000|2024-09-22 22:35:40|33780.8|33740.8|33779.4|33739.4|33780.8|33740.8|33779.4|33739.4|0
1727044550000|2024-09-22 22:35:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727044590000|2024-09-22 22:36:30|33780.7|33740.7|33779.4|33739.4|33780.7|33740.7|33779.4|33739.4|0
1727044610000|2024-09-22 22:36:50|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778.7|33738.7|0
1727044620000|2024-09-22 22:37:00|33779.3|33739.3|33779.4|33739.4|33779.4|33739.4|33778|33738|0
1727044660000|2024-09-22 22:37:40|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1727044670000|2024-09-22 22:37:50|33778.1|33738.1|33779.4|33739.4|33779.4|33739.4|33778.1|33738.1|0
1727044680000|2024-09-22 22:38:00|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1727044720000|2024-09-22 22:38:40|33777.3|33737.3|33776.6|33736.6|33777.3|33737.3|33776.6|33736.6|0
1727044740000|2024-09-22 22:39:00|33775.3|33735.3|33776.6|33736.6|33776.6|33736.6|33775.3|33735.3|0
1727044770000|2024-09-22 22:39:30|33776.7|33736.7|33778|33738|33778|33738|33776.7|33736.7|0
1727044830000|2024-09-22 22:40:30|33778.1|33738.1|33780.8|33740.8|33780.8|33740.8|33778.1|33738.1|0
1727044840000|2024-09-22 22:40:40|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1727044850000|2024-09-22 22:40:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727044870000|2024-09-22 22:41:10|33780.7|33740.7|33780.8|33740.8|33780.8|33740.8|33780.1|33740.1|0
1727044880000|2024-09-22 22:41:20|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727044890000|2024-09-22 22:41:30|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33781.5|33741.5|0
1727044920000|2024-09-22 22:42:00|33782.9|33742.9|33785.6|33745.6|33785.6|33745.6|33782.9|33742.9|0
1727044930000|2024-09-22 22:42:10|33785.5|33745.5|33782.8|33742.8|33785.5|33745.5|33782.8|33742.8|0
1727044960000|2024-09-22 22:42:40|33782.7|33742.7|33779.4|33739.4|33782.7|33742.7|33778|33738|0
1727044970000|2024-09-22 22:42:50|33779.3|33739.3|33778|33738|33779.3|33739.3|33778|33738|0
1727044980000|2024-09-22 22:43:00|33778.1|33738.1|33780.8|33740.8|33780.8|33740.8|33778.1|33738.1|0
1727044990000|2024-09-22 22:43:10|33782.8|33742.8|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1727045000000|2024-09-22 22:43:20|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727045020000|2024-09-22 22:43:40|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727045040000|2024-09-22 22:44:00|33782.9|33742.9|33784.2|33744.2|33784.2|33744.2|33782.9|33742.9|0
1727045050000|2024-09-22 22:44:10|33783.5|33743.5|33784.2|33744.2|33784.2|33744.2|33783.5|33743.5|0
1727045060000|2024-09-22 22:44:20|33784.1|33744.1|33782.8|33742.8|33784.1|33744.1|33782.8|33742.8|0
1727045080000|2024-09-22 22:44:40|33780.8|33740.8|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727045090000|2024-09-22 22:44:50|33782.9|33742.9|33784.2|33744.2|33784.2|33744.2|33782.9|33742.9|0
1727045110000|2024-09-22 22:45:10|33784.1|33744.1|33780.8|33740.8|33784.1|33744.1|33780.8|33740.8|0
1727045140000|2024-09-22 22:45:40|33780.7|33740.7|33780.1|33740.1|33780.7|33740.7|33779.4|33739.4|0
1727045150000|2024-09-22 22:45:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727045170000|2024-09-22 22:46:10|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727045250000|2024-09-22 22:47:30|33782.9|33742.9|33784.2|33744.2|33784.2|33744.2|33782.9|33742.9|0
1727045260000|2024-09-22 22:47:40|33785.6|33745.6|33784.2|33744.2|33785.6|33745.6|33784.2|33744.2|0
1727045280000|2024-09-22 22:48:00|33784.9|33744.9|33785.6|33745.6|33785.6|33745.6|33784.2|33744.2|0
1727045350000|2024-09-22 22:49:10|33785.5|33745.5|33784.2|33744.2|33785.5|33745.5|33784.2|33744.2|0
1727045360000|2024-09-22 22:49:20|33784.1|33744.1|33782.8|33742.8|33784.1|33744.1|33782.8|33742.8|0
1727045370000|2024-09-22 22:49:30|33782.9|33742.9|33785.6|33745.6|33785.6|33745.6|33782.9|33742.9|0
1727045380000|2024-09-22 22:49:40|33785.5|33745.5|33785.6|33745.6|33785.6|33745.6|33784.2|33744.2|0
1727045390000|2024-09-22 22:49:50|33785.5|33745.5|33784.9|33744.9|33785.5|33745.5|33784.9|33744.9|0
1727045400000|2024-09-22 22:50:00|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1727045440000|2024-09-22 22:50:40|33785.6|33745.6|33785.6|33745.6|33787|33747|33785.6|33745.6|0
1727045450000|2024-09-22 22:50:50|33786.3|33746.3|33785.6|33745.6|33787|33747|33785.6|33745.6|0
1727045460000|2024-09-22 22:51:00|33786.3|33746.3|33787|33747|33787|33747|33785.6|33745.6|0
1727045470000|2024-09-22 22:51:10|33786.9|33746.9|33787|33747|33787|33747|33785.6|33745.6|0
1727045480000|2024-09-22 22:51:20|33786.9|33746.9|33787|33747|33787|33747|33786.3|33746.3|0
1727045500000|2024-09-22 22:51:40|33786.9|33746.9|33784.2|33744.2|33786.9|33746.9|33784.2|33744.2|0
1727045510000|2024-09-22 22:51:50|33784.1|33744.1|33782.8|33742.8|33784.1|33744.1|33782.8|33742.8|0
1727045520000|2024-09-22 22:52:00|33782.9|33742.9|33782.8|33742.8|33784.2|33744.2|33782.8|33742.8|0
1727045530000|2024-09-22 22:52:10|33780.8|33740.8|33781.5|33741.5|33782.8|33742.8|33780.8|33740.8|0
1727045540000|2024-09-22 22:52:20|33782.8|33742.8|33784.2|33744.2|33784.2|33744.2|33781.5|33741.5|0
1727045550000|2024-09-22 22:52:30|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33784.2|33744.2|0
1727045560000|2024-09-22 22:52:40|33787|33747|33787|33747|33787|33747|33787|33747|0
1727045570000|2024-09-22 22:52:50|33786.9|33746.9|33787|33747|33787|33747|33786.3|33746.3|0
1727045600000|2024-09-22 22:53:20|33787.6|33747.6|33787|33747|33787.6|33747.6|33787|33747|0
1727045610000|2024-09-22 22:53:30|33786.9|33746.9|33784.2|33744.2|33786.9|33746.9|33784.2|33744.2|0
1727045620000|2024-09-22 22:53:40|33784.1|33744.1|33784.2|33744.2|33784.2|33744.2|33782.8|33742.8|0
1727045630000|2024-09-22 22:53:50|33785.6|33745.6|33784.9|33744.9|33785.6|33745.6|33784.9|33744.9|0
1727045640000|2024-09-22 22:54:00|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|0
1727045650000|2024-09-22 22:54:10|33787|33747|33785.6|33745.6|33787|33747|33785.6|33745.6|0
1727045680000|2024-09-22 22:54:40|33785.5|33745.5|33782.8|33742.8|33785.5|33745.5|33782.8|33742.8|0
1727045710000|2024-09-22 22:55:10|33780.8|33740.8|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727045720000|2024-09-22 22:55:20|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1727045730000|2024-09-22 22:55:30|33781.4|33741.4|33780.8|33740.8|33781.4|33741.4|33780.8|33740.8|0
1727045750000|2024-09-22 22:55:50|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1727045770000|2024-09-22 22:56:10|33782.9|33742.9|33784.2|33744.2|33784.2|33744.2|33782.9|33742.9|0
1727045800000|2024-09-22 22:56:40|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|0
1727045820000|2024-09-22 22:57:00|33785.1|33745.1|33775.3|33735.3|33785.1|33745.1|33772.5|33732.5|0
1727045830000|2024-09-22 22:57:10|33775.9|33735.9|33778|33738|33779.4|33739.4|33775.9|33735.9|0
1727045840000|2024-09-22 22:57:20|33778.1|33738.1|33779.4|33739.4|33779.4|33739.4|33778.1|33738.1|0
1727045850000|2024-09-22 22:57:30|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727045870000|2024-09-22 22:57:50|33782.8|33742.8|33784.2|33744.2|33784.9|33744.9|33782.8|33742.8|0
1727045880000|2024-09-22 22:58:00|33784.9|33744.9|33785.6|33745.6|33785.6|33745.6|33784.9|33744.9|0
1727045900000|2024-09-22 22:58:20|33787|33747|33785.6|33745.6|33787|33747|33785.6|33745.6|0
1727045910000|2024-09-22 22:58:30|33785.5|33745.5|33785.6|33745.6|33785.6|33745.6|33784.9|33744.9|0
1727045930000|2024-09-22 22:58:50|33786.3|33746.3|33787|33747|33787|33747|33785.6|33745.6|0
1727045940000|2024-09-22 22:59:00|33786.9|33746.9|33785.6|33745.6|33786.9|33746.9|33785.6|33745.6|0
1727045950000|2024-09-22 22:59:10|33785.5|33745.5|33784.2|33744.2|33785.5|33745.5|33784.2|33744.2|0
1727045960000|2024-09-22 22:59:20|33783.5|33743.5|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1727046000000|2024-09-22 23:00:00|33781.5|33741.5|33780.8|33740.8|33784.2|33744.2|33779.4|33739.4|0
1727046020000|2024-09-22 23:00:20|33780.7|33740.7|33779.4|33739.4|33780.8|33740.8|33779.4|33739.4|0
1727046040000|2024-09-22 23:00:40|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727046060000|2024-09-22 23:01:00|33782.8|33742.8|33784.2|33744.2|33784.2|33744.2|33782.8|33742.8|0
1727046070000|2024-09-22 23:01:10|33783.5|33743.5|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1727046080000|2024-09-22 23:01:20|33783.5|33743.5|33784.2|33744.2|33784.2|33744.2|33783.5|33743.5|0
1727046090000|2024-09-22 23:01:30|33785.6|33745.6|33785.6|33745.6|33787|33747|33785.6|33745.6|0
1727046100000|2024-09-22 23:01:40|33785.5|33745.5|33785.6|33745.6|33785.6|33745.6|33784.9|33744.9|0
1727046120000|2024-09-22 23:02:00|33787|33747|33786.9|33746.9|33787|33747|33786.9|33746.9|0
1727046130000|2024-09-22 23:02:10|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33784.9|33744.9|0
1727046140000|2024-09-22 23:02:20|33785.5|33745.5|33784.2|33744.2|33785.5|33745.5|33784.2|33744.2|0
1727046180000|2024-09-22 23:03:00|33784.1|33744.1|33785.6|33745.6|33785.6|33745.6|33782.8|33742.8|0
1727046190000|2024-09-22 23:03:10|33785.5|33745.5|33785.6|33745.6|33785.6|33745.6|33784.2|33744.2|0
1727046200000|2024-09-22 23:03:20|33785.5|33745.5|33784.2|33744.2|33785.5|33745.5|33784.2|33744.2|0
1727046220000|2024-09-22 23:03:40|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|0
1727046230000|2024-09-22 23:03:50|33785.5|33745.5|33784.2|33744.2|33785.5|33745.5|33782.8|33742.8|0
1727046240000|2024-09-22 23:04:00|33784.1|33744.1|33783.5|33743.5|33784.1|33744.1|33782.8|33742.8|0
1727046250000|2024-09-22 23:04:10|33782.8|33742.8|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1727046260000|2024-09-22 23:04:20|33780.7|33740.7|33776.6|33736.6|33780.7|33740.7|33776.6|33736.6|0
1727046270000|2024-09-22 23:04:30|33775.3|33735.3|33775.3|33735.3|33776.6|33736.6|33773.9|33733.9|0
1727046280000|2024-09-22 23:04:40|33776.6|33736.6|33775.3|33735.3|33776.6|33736.6|33775.3|33735.3|0
1727046290000|2024-09-22 23:04:50|33775.9|33735.9|33775.3|33735.3|33775.9|33735.9|33775.3|33735.3|0
1727046310000|2024-09-22 23:05:10|33775.2|33735.2|33773.9|33733.9|33775.2|33735.2|33773.9|33733.9|0
1727046320000|2024-09-22 23:05:20|33773.8|33733.8|33772.5|33732.5|33773.9|33733.9|33772.5|33732.5|0
1727046330000|2024-09-22 23:05:30|33773.2|33733.2|33772.5|33732.5|33773.9|33733.9|33772.5|33732.5|0
1727046340000|2024-09-22 23:05:40|33772.6|33732.6|33773.9|33733.9|33773.9|33733.9|33772.6|33732.6|0
1727046350000|2024-09-22 23:05:50|33773.2|33733.2|33773.9|33733.9|33773.9|33733.9|33773.2|33733.2|0
1727046360000|2024-09-22 23:06:00|33774.6|33734.6|33775.3|33735.3|33775.3|33735.3|33774.6|33734.6|0
1727046370000|2024-09-22 23:06:10|33776.6|33736.6|33775.3|33735.3|33776.6|33736.6|33775.3|33735.3|0
1727046380000|2024-09-22 23:06:20|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727046390000|2024-09-22 23:06:30|33776.7|33736.7|33778|33738|33778|33738|33776.7|33736.7|0
1727046410000|2024-09-22 23:06:50|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778.7|33738.7|0
1727046420000|2024-09-22 23:07:00|33780.8|33740.8|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727046440000|2024-09-22 23:07:20|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727046450000|2024-09-22 23:07:30|33780.7|33740.7|33779.4|33739.4|33780.7|33740.7|33779.4|33739.4|0
1727046460000|2024-09-22 23:07:40|33780.8|33740.8|33784.2|33744.2|33784.2|33744.2|33780.8|33740.8|0
1727046470000|2024-09-22 23:07:50|33784.1|33744.1|33784.2|33744.2|33784.2|33744.2|33782.8|33742.8|0
1727046480000|2024-09-22 23:08:00|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.2|33744.2|0
1727046490000|2024-09-22 23:08:10|33784.2|33744.2|33782.8|33742.8|33784.2|33744.2|33782.8|33742.8|0
1727046510000|2024-09-22 23:08:30|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727046530000|2024-09-22 23:08:50|33781.5|33741.5|33780.8|33740.8|33781.5|33741.5|33780.8|33740.8|0
1727046550000|2024-09-22 23:09:10|33781.5|33741.5|33780.8|33740.8|33781.5|33741.5|33780.8|33740.8|0
1727046560000|2024-09-22 23:09:20|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1727046570000|2024-09-22 23:09:30|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727046630000|2024-09-22 23:10:30|33780.7|33740.7|33778.7|33738.7|33780.7|33740.7|33778.7|33738.7|0
1727046640000|2024-09-22 23:10:40|33779.4|33739.4|33778|33738|33779.4|33739.4|33778|33738|0
1727046650000|2024-09-22 23:10:50|33776.6|33736.6|33778|33738|33778|33738|33776.6|33736.6|0
1727046660000|2024-09-22 23:11:00|33777.3|33737.3|33773.9|33733.9|33777.3|33737.3|33773.9|33733.9|0
1727046670000|2024-09-22 23:11:10|33773.2|33733.2|33771.1|33731.1|33773.9|33733.9|33769.1|33729.1|0
1727046680000|2024-09-22 23:11:20|33771.2|33731.2|33771.1|33731.1|33771.8|33731.8|33771.1|33731.1|0
1727046690000|2024-09-22 23:11:30|33771.2|33731.2|33772.5|33732.5|33772.5|33732.5|33771.1|33731.1|0
1727046700000|2024-09-22 23:11:40|33771.1|33731.1|33771.1|33731.1|33772.5|33732.5|33771.1|33731.1|0
1727046720000|2024-09-22 23:12:00|33771.2|33731.2|33771.1|33731.1|33771.8|33731.8|33771.1|33731.1|0
1727046740000|2024-09-22 23:12:20|33771.2|33731.2|33772.5|33732.5|33772.5|33732.5|33771.1|33731.1|0
1727046760000|2024-09-22 23:12:40|33771.1|33731.1|33772.5|33732.5|33772.5|33732.5|33771.1|33731.1|0
1727046770000|2024-09-22 23:12:50|33771.1|33731.1|33769.1|33729.1|33771.1|33731.1|33769.1|33729.1|0
1727046780000|2024-09-22 23:13:00|33771.1|33731.1|33772.5|33732.5|33772.5|33732.5|33771.1|33731.1|0
1727046790000|2024-09-22 23:13:10|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1727046800000|2024-09-22 23:13:20|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1727046830000|2024-09-22 23:13:50|33773.8|33733.8|33772.5|33732.5|33773.8|33733.8|33772.5|33732.5|0
1727046840000|2024-09-22 23:14:00|33772.6|33732.6|33772.5|33732.5|33773.9|33733.9|33772.5|33732.5|0
1727046860000|2024-09-22 23:14:20|33772.6|33732.6|33773.9|33733.9|33773.9|33733.9|33772.6|33732.6|0
1727046870000|2024-09-22 23:14:30|33774|33734|33776.6|33736.6|33776.6|33736.6|33774|33734|0
1727046890000|2024-09-22 23:14:50|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727046910000|2024-09-22 23:15:10|33775.2|33735.2|33773.9|33733.9|33775.3|33735.3|33773.9|33733.9|0
1727046920000|2024-09-22 23:15:20|33774.6|33734.6|33773.9|33733.9|33774.6|33734.6|33773.9|33733.9|0
1727046930000|2024-09-22 23:15:30|33773.8|33733.8|33772.5|33732.5|33773.8|33733.8|33772.5|33732.5|0
1727046940000|2024-09-22 23:15:40|33771.8|33731.8|33772.5|33732.5|33772.5|33732.5|33771.8|33731.8|0
1727046950000|2024-09-22 23:15:50|33772.6|33732.6|33773.9|33733.9|33773.9|33733.9|33772.6|33732.6|0
1727046960000|2024-09-22 23:16:00|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|33773.9|33733.9|0
1727046970000|2024-09-22 23:16:10|33775.3|33735.3|33774.6|33734.6|33775.3|33735.3|33774.6|33734.6|0
1727046980000|2024-09-22 23:16:20|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727046990000|2024-09-22 23:16:30|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727047010000|2024-09-22 23:16:50|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727047020000|2024-09-22 23:17:00|33775.2|33735.2|33775.3|33735.3|33775.3|33735.3|33773.9|33733.9|0
1727047030000|2024-09-22 23:17:10|33775.2|33735.2|33774.6|33734.6|33775.2|33735.2|33774.6|33734.6|0
1727047040000|2024-09-22 23:17:20|33774.5|33734.5|33773.9|33733.9|33774.5|33734.5|33773.9|33733.9|0
1727047080000|2024-09-22 23:18:00|33774.6|33734.6|33775.9|33735.9|33776.6|33736.6|33774.6|33734.6|0
1727047090000|2024-09-22 23:18:10|33776|33736|33776.6|33736.6|33776.6|33736.6|33775.3|33735.3|0
1727047100000|2024-09-22 23:18:20|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1727047110000|2024-09-22 23:18:30|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1727047140000|2024-09-22 23:19:00|33775.3|33735.3|33776.6|33736.6|33776.6|33736.6|33775.3|33735.3|0
1727047180000|2024-09-22 23:19:40|33776.7|33736.7|33777.3|33737.3|33777.3|33737.3|33776.6|33736.6|0
1727047190000|2024-09-22 23:19:50|33777.4|33737.4|33776.6|33736.6|33778|33738|33776.6|33736.6|0
1727047240000|2024-09-22 23:20:40|33775.3|33735.3|33776.6|33736.6|33776.6|33736.6|33775.3|33735.3|0
1727047250000|2024-09-22 23:20:50|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1727047260000|2024-09-22 23:21:00|33775.9|33735.9|33775.3|33735.3|33775.9|33735.9|33775.3|33735.3|0
1727047270000|2024-09-22 23:21:10|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727047350000|2024-09-22 23:22:30|33775.3|33735.3|33775.3|33735.3|33775.9|33735.9|33775.3|33735.3|0
1727047360000|2024-09-22 23:22:40|33776.6|33736.6|33775.9|33735.9|33776.6|33736.6|33775.9|33735.9|0
1727047370000|2024-09-22 23:22:50|33776|33736|33776.6|33736.6|33776.6|33736.6|33776|33736|0
1727047420000|2024-09-22 23:23:40|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|0
1727047430000|2024-09-22 23:23:50|33776|33736|33776.6|33736.6|33776.6|33736.6|33776|33736|0
1727047440000|2024-09-22 23:24:00|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1727047450000|2024-09-22 23:24:10|33775.9|33735.9|33775.3|33735.3|33775.9|33735.9|33775.3|33735.3|0
1727047510000|2024-09-22 23:25:10|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1727047520000|2024-09-22 23:25:20|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727047530000|2024-09-22 23:25:30|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727047550000|2024-09-22 23:25:50|33775.9|33735.9|33776.6|33736.6|33776.6|33736.6|33775.9|33735.9|0
1727047560000|2024-09-22 23:26:00|33775.9|33735.9|33775.3|33735.3|33776.6|33736.6|33775.3|33735.3|0
1727047580000|2024-09-22 23:26:20|33775.2|33735.2|33775.3|33735.3|33775.3|33735.3|33774.6|33734.6|0
1727047600000|2024-09-22 23:26:40|33775.2|33735.2|33773.9|33733.9|33775.2|33735.2|33773.9|33733.9|0
1727047630000|2024-09-22 23:27:10|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|0
1727047660000|2024-09-22 23:27:40|33775.2|33735.2|33774.6|33734.6|33775.2|33735.2|33774.6|33734.6|0
1727047670000|2024-09-22 23:27:50|33774.5|33734.5|33774.6|33734.6|33774.6|33734.6|33773.9|33733.9|0
1727047680000|2024-09-22 23:28:00|33774.5|33734.5|33775.3|33735.3|33775.3|33735.3|33773.9|33733.9|0
1727047730000|2024-09-22 23:28:50|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1727047790000|2024-09-22 23:29:50|33775.3|33735.3|33776.6|33736.6|33776.6|33736.6|33775.3|33735.3|0
1727047820000|2024-09-22 23:30:20|33776.7|33736.7|33776.6|33736.6|33778|33738|33776.6|33736.6|0
1727047830000|2024-09-22 23:30:30|33776.7|33736.7|33778|33738|33778|33738|33776.7|33736.7|0
1727047840000|2024-09-22 23:30:40|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778.7|33738.7|0
1727047860000|2024-09-22 23:31:00|33780.1|33740.1|33779.4|33739.4|33780.8|33740.8|33779.4|33739.4|0
1727047880000|2024-09-22 23:31:20|33779.3|33739.3|33778|33738|33779.3|33739.3|33776.6|33736.6|0
1727047930000|2024-09-22 23:32:10|33778.7|33738.7|33779.4|33739.4|33779.4|33739.4|33778.7|33738.7|0
1727047960000|2024-09-22 23:32:40|33780.8|33740.8|33781.5|33741.5|33781.5|33741.5|33780.8|33740.8|0
1727047970000|2024-09-22 23:32:50|33782.8|33742.8|33781.5|33741.5|33782.8|33742.8|33780.8|33740.8|0
1727047980000|2024-09-22 23:33:00|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1727047990000|2024-09-22 23:33:10|33780.8|33740.8|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1727048000000|2024-09-22 23:33:20|33783.5|33743.5|33784.2|33744.2|33784.2|33744.2|33782.8|33742.8|0
1727048010000|2024-09-22 23:33:30|33784.1|33744.1|33782.8|33742.8|33784.1|33744.1|33782.8|33742.8|0
1727048020000|2024-09-22 23:33:40|33782.9|33742.9|33782.8|33742.8|33784.2|33744.2|33782.8|33742.8|0
1727048050000|2024-09-22 23:34:10|33781.5|33741.5|33780.8|33740.8|33781.5|33741.5|33780.8|33740.8|0
1727048140000|2024-09-22 23:35:40|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33781.5|33741.5|0
1727048150000|2024-09-22 23:35:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727048180000|2024-09-22 23:36:20|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1727048190000|2024-09-22 23:36:30|33782.8|33742.8|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1727048210000|2024-09-22 23:36:50|33782.8|33742.8|33784.2|33744.2|33784.2|33744.2|33782.8|33742.8|0
1727048310000|2024-09-22 23:38:30|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|0
1727048320000|2024-09-22 23:38:40|33787|33747|33788.3|33748.3|33788.3|33748.3|33787|33747|0
1727048340000|2024-09-22 23:39:00|33787|33747|33788.3|33748.3|33788.3|33748.3|33787|33747|0
1727048350000|2024-09-22 23:39:10|33788.4|33748.4|33789.7|33749.7|33789.7|33749.7|33788.4|33748.4|0
1727048360000|2024-09-22 23:39:20|33789.8|33749.8|33789.7|33749.7|33791.1|33751.1|33789.7|33749.7|0
1727048370000|2024-09-22 23:39:30|33790.4|33750.4|33792.5|33752.5|33792.5|33752.5|33790.4|33750.4|0
1727048380000|2024-09-22 23:39:40|33792.4|33752.4|33791.1|33751.1|33792.4|33752.4|33791.1|33751.1|0
1727048390000|2024-09-22 23:39:50|33791|33751|33791.1|33751.1|33791.1|33751.1|33789.7|33749.7|0
1727048400000|2024-09-22 23:40:00|33791.8|33751.8|33791.1|33751.1|33791.8|33751.8|33791.1|33751.1|0
1727048420000|2024-09-22 23:40:20|33791|33751|33791.1|33751.1|33791.1|33751.1|33789.7|33749.7|0
1727048430000|2024-09-22 23:40:30|33791|33751|33789.7|33749.7|33791|33751|33789.7|33749.7|0
1727048440000|2024-09-22 23:40:40|33789.8|33749.8|33791.1|33751.1|33791.1|33751.1|33789.8|33749.8|0
1727048450000|2024-09-22 23:40:50|33791|33751|33789.7|33749.7|33791|33751|33789.7|33749.7|0
1727048470000|2024-09-22 23:41:10|33789.8|33749.8|33790.4|33750.4|33791.1|33751.1|33789.8|33749.8|0
1727048480000|2024-09-22 23:41:20|33791.1|33751.1|33789.7|33749.7|33791.1|33751.1|33789.7|33749.7|0
1727048490000|2024-09-22 23:41:30|33789.8|33749.8|33791.1|33751.1|33791.1|33751.1|33789.8|33749.8|0
1727048500000|2024-09-22 23:41:40|33791|33751|33791.1|33751.1|33791.1|33751.1|33789.7|33749.7|0
1727048510000|2024-09-22 23:41:50|33791|33751|33790.4|33750.4|33791|33751|33789.7|33749.7|0
1727048520000|2024-09-22 23:42:00|33789.7|33749.7|33789.7|33749.7|33790.4|33750.4|33789.7|33749.7|0
1727048580000|2024-09-22 23:43:00|33789.8|33749.8|33798.6|33758.6|33800|33760|33789.8|33749.8|0
1727048590000|2024-09-22 23:43:10|33798.7|33758.7|33798.6|33758.6|33800|33760|33798.6|33758.6|0
1727048600000|2024-09-22 23:43:20|33798.7|33758.7|33798.6|33758.6|33800|33760|33798.6|33758.6|0
1727048610000|2024-09-22 23:43:30|33798.7|33758.7|33799.3|33759.3|33800|33760|33798.7|33758.7|0
1727048620000|2024-09-22 23:43:40|33798.6|33758.6|33798.6|33758.6|33800|33760|33798.6|33758.6|0
1727048630000|2024-09-22 23:43:50|33798.7|33758.7|33801.4|33761.4|33802.1|33762.1|33798.7|33758.7|0
1727048640000|2024-09-22 23:44:00|33802.8|33762.8|33804.2|33764.2|33804.2|33764.2|33802.1|33762.1|0
1727048650000|2024-09-22 23:44:10|33804.1|33764.1|33802.8|33762.8|33804.2|33764.2|33802.8|33762.8|0
1727048660000|2024-09-22 23:44:20|33804.2|33764.2|33802.8|33762.8|33804.2|33764.2|33802.8|33762.8|0
1727048670000|2024-09-22 23:44:30|33802.7|33762.7|33802.8|33762.8|33802.8|33762.8|33801.4|33761.4|0
1727048680000|2024-09-22 23:44:40|33802.7|33762.7|33801.4|33761.4|33802.7|33762.7|33801.4|33761.4|0
1727048690000|2024-09-22 23:44:50|33802.8|33762.8|33801.4|33761.4|33802.8|33762.8|33801.4|33761.4|0
1727048700000|2024-09-22 23:45:00|33802.8|33762.8|33801.4|33761.4|33802.8|33762.8|33801.4|33761.4|0
1727048710000|2024-09-22 23:45:10|33802.8|33762.8|33804.2|33764.2|33804.2|33764.2|33802.8|33762.8|0
1727048720000|2024-09-22 23:45:20|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1727048730000|2024-09-22 23:45:30|33806.1|33766.1|33806.1|33766.1|33806.2|33766.2|33804.2|33764.2|0
1727048740000|2024-09-22 23:45:40|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1727048750000|2024-09-22 23:45:50|33806.2|33766.2|33804.2|33764.2|33806.2|33766.2|33804.2|33764.2|0
1727048760000|2024-09-22 23:46:00|33804.8|33764.8|33804.8|33764.8|33806.2|33766.2|33804.2|33764.2|0
1727048770000|2024-09-22 23:46:10|33804.9|33764.9|33806.2|33766.2|33806.2|33766.2|33804.2|33764.2|0
1727048790000|2024-09-22 23:46:30|33806.9|33766.9|33807.6|33767.6|33807.6|33767.6|33806.2|33766.2|0
1727048800000|2024-09-22 23:46:40|33807.5|33767.5|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727048810000|2024-09-22 23:46:50|33806.9|33766.9|33806.2|33766.2|33807.6|33767.6|33804.8|33764.8|0
1727048820000|2024-09-22 23:47:00|33806.1|33766.1|33806.2|33766.2|33806.2|33766.2|33804.2|33764.2|0
1727048840000|2024-09-22 23:47:20|33804.8|33764.8|33804.2|33764.2|33804.8|33764.8|33804.2|33764.2|0
1727048850000|2024-09-22 23:47:30|33804.8|33764.8|33804.2|33764.2|33804.8|33764.8|33804.2|33764.2|0
1727048860000|2024-09-22 23:47:40|33804.8|33764.8|33804.2|33764.2|33804.8|33764.8|33804.2|33764.2|0
1727048870000|2024-09-22 23:47:50|33806.2|33766.2|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727048880000|2024-09-22 23:48:00|33807.6|33767.6|33807.6|33767.6|33809|33769|33807.6|33767.6|0
1727048890000|2024-09-22 23:48:10|33807.5|33767.5|33807.6|33767.6|33807.6|33767.6|33806.2|33766.2|0
1727048900000|2024-09-22 23:48:20|33809|33769|33807.6|33767.6|33809|33769|33807.6|33767.6|0
1727048920000|2024-09-22 23:48:40|33809|33769|33807.6|33767.6|33809|33769|33807.6|33767.6|0
1727048940000|2024-09-22 23:49:00|33807.5|33767.5|33807.6|33767.6|33807.6|33767.6|33806.2|33766.2|0
1727048950000|2024-09-22 23:49:10|33807.5|33767.5|33807.6|33767.6|33807.6|33767.6|33806.2|33766.2|0
1727048960000|2024-09-22 23:49:20|33807.5|33767.5|33806.2|33766.2|33807.5|33767.5|33806.2|33766.2|0
1727048970000|2024-09-22 23:49:30|33807.6|33767.6|33808.3|33768.3|33809|33769|33807.6|33767.6|0
1727048980000|2024-09-22 23:49:40|33808.2|33768.2|33807.6|33767.6|33809|33769|33807.6|33767.6|0
1727049000000|2024-09-22 23:50:00|33807.5|33767.5|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049010000|2024-09-22 23:50:10|33806.1|33766.1|33804.2|33764.2|33806.1|33766.1|33802.8|33762.8|0
1727049030000|2024-09-22 23:50:30|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1727049040000|2024-09-22 23:50:40|33806.1|33766.1|33804.2|33764.2|33806.1|33766.1|33804.2|33764.2|0
1727049070000|2024-09-22 23:51:10|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1727049090000|2024-09-22 23:51:30|33806.9|33766.9|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049100000|2024-09-22 23:51:40|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1727049130000|2024-09-22 23:52:10|33807.5|33767.5|33807.6|33767.6|33807.6|33767.6|33806.2|33766.2|0
1727049180000|2024-09-22 23:53:00|33808.3|33768.3|33808.3|33768.3|33809|33769|33807.6|33767.6|0
1727049190000|2024-09-22 23:53:10|33809|33769|33807.6|33767.6|33809|33769|33807.6|33767.6|0
1727049250000|2024-09-22 23:54:10|33809|33769|33809|33769|33809|33769|33809|33769|0
1727049260000|2024-09-22 23:54:20|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1727049300000|2024-09-22 23:55:00|33809|33769|33809|33769|33810.3|33770.3|33809|33769|0
1727049310000|2024-09-22 23:55:10|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|0
1727049320000|2024-09-22 23:55:20|33807.6|33767.6|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049330000|2024-09-22 23:55:30|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1727049380000|2024-09-22 23:56:20|33807.5|33767.5|33806.9|33766.9|33807.5|33767.5|33806.9|33766.9|0
1727049390000|2024-09-22 23:56:30|33806.2|33766.2|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049400000|2024-09-22 23:56:40|33807.6|33767.6|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049420000|2024-09-22 23:57:00|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1727049430000|2024-09-22 23:57:10|33808.3|33768.3|33808.3|33768.3|33809|33769|33807.6|33767.6|0
1727049440000|2024-09-22 23:57:20|33809|33769|33807.6|33767.6|33809|33769|33807.6|33767.6|0
1727049500000|2024-09-22 23:58:20|33807.5|33767.5|33806.9|33766.9|33807.5|33767.5|33806.9|33766.9|0
1727049510000|2024-09-22 23:58:30|33807.6|33767.6|33806.9|33766.9|33807.6|33767.6|33806.2|33766.2|0
1727049520000|2024-09-22 23:58:40|33807.6|33767.6|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049530000|2024-09-22 23:58:50|33807.6|33767.6|33806.2|33766.2|33807.6|33767.6|33806.2|33766.2|0
1727049540000|2024-09-22 23:59:00|33806.9|33766.9|33806.2|33766.2|33806.9|33766.9|33806.2|33766.2|0
1727049570000|2024-09-22 23:59:30|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1727049600000|2024-09-23 00:00:00|33809|33769|33814.5|33774.5|33814.5|33774.5|33809|33769|0
1727049610000|2024-09-23 00:00:10|33815.8|33775.8|33813.1|33773.1|33819.3|33779.3|33813.1|33773.1|0
1727049620000|2024-09-23 00:00:20|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|33813.1|33773.1|0
1727049630000|2024-09-23 00:00:30|33815.8|33775.8|33814.5|33774.5|33815.8|33775.8|33814.5|33774.5|0
1727049650000|2024-09-23 00:00:50|33814.4|33774.4|33811.7|33771.7|33814.4|33774.4|33811.7|33771.7|0
1727049660000|2024-09-23 00:01:00|33811.8|33771.8|33811.7|33771.7|33814.5|33774.5|33811.7|33771.7|0
1727049670000|2024-09-23 00:01:10|33810.3|33770.3|33813.1|33773.1|33813.1|33773.1|33810.3|33770.3|0
1727049680000|2024-09-23 00:01:20|33813|33773|33814.5|33774.5|33814.5|33774.5|33811.7|33771.7|0
1727049690000|2024-09-23 00:01:30|33814.4|33774.4|33814.5|33774.5|33814.5|33774.5|33811.7|33771.7|0
1727049700000|2024-09-23 00:01:40|33814.4|33774.4|33811.7|33771.7|33814.4|33774.4|33811.7|33771.7|0
1727049710000|2024-09-23 00:01:50|33811.8|33771.8|33811.7|33771.7|33813.1|33773.1|33811.7|33771.7|0
1727049720000|2024-09-23 00:02:00|33811.8|33771.8|33811.7|33771.7|33813.1|33773.1|33811.7|33771.7|0
1727049730000|2024-09-23 00:02:10|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1727049740000|2024-09-23 00:02:20|33810.4|33770.4|33811.7|33771.7|33811.7|33771.7|33810.4|33770.4|0
1727049750000|2024-09-23 00:02:30|33811.8|33771.8|33814.5|33774.5|33814.5|33774.5|33811.7|33771.7|0
1727049760000|2024-09-23 00:02:40|33814.4|33774.4|33812.4|33772.4|33814.4|33774.4|33811.7|33771.7|0
1727049770000|2024-09-23 00:02:50|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1727049780000|2024-09-23 00:03:00|33811.8|33771.8|33811.7|33771.7|33813.1|33773.1|33810.3|33770.3|0
1727049800000|2024-09-23 00:03:20|33811.8|33771.8|33813.1|33773.1|33813.1|33773.1|33811.8|33771.8|0
1727049830000|2024-09-23 00:03:50|33814.5|33774.5|33813.1|33773.1|33814.5|33774.5|33813.1|33773.1|0
1727049840000|2024-09-23 00:04:00|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|0
1727049850000|2024-09-23 00:04:10|33811.7|33771.7|33813.1|33773.1|33813.1|33773.1|33811.7|33771.7|0
1727049880000|2024-09-23 00:04:40|33813|33773|33810.3|33770.3|33813|33773|33810.3|33770.3|0
1727049890000|2024-09-23 00:04:50|33810.4|33770.4|33811.7|33771.7|33811.7|33771.7|33810.4|33770.4|0
1727049900000|2024-09-23 00:05:00|33810.3|33770.3|33809|33769|33810.3|33770.3|33809|33769|0
1727049910000|2024-09-23 00:05:10|33808.9|33768.9|33806.2|33766.2|33808.9|33768.9|33806.2|33766.2|0
1727049920000|2024-09-23 00:05:20|33807.6|33767.6|33804.2|33764.2|33807.6|33767.6|33804.2|33764.2|0
1727049930000|2024-09-23 00:05:30|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1727049950000|2024-09-23 00:05:50|33806.1|33766.1|33806.2|33766.2|33806.2|33766.2|33804.2|33764.2|0
1727049980000|2024-09-23 00:06:20|33806.9|33766.9|33804.2|33764.2|33806.9|33766.9|33804.2|33764.2|0
1727049990000|2024-09-23 00:06:30|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|0
1727050000000|2024-09-23 00:06:40|33806.1|33766.1|33804.2|33764.2|33806.1|33766.1|33804.2|33764.2|0
1727050010000|2024-09-23 00:06:50|33806.2|33766.2|33804.2|33764.2|33806.2|33766.2|33804.2|33764.2|0
1727050020000|2024-09-23 00:07:00|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33804.8|33764.8|0
1727050030000|2024-09-23 00:07:10|33806.1|33766.1|33804.2|33764.2|33806.1|33766.1|33804.2|33764.2|0
1727050080000|2024-09-23 00:08:00|33806.2|33766.2|33806.2|33766.2|33806.2|33766.2|33804.2|33764.2|0
1727050090000|2024-09-23 00:08:10|33807.6|33767.6|33809|33769|33809|33769|33806.9|33766.9|0
1727050110000|2024-09-23 00:08:30|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1727050120000|2024-09-23 00:08:40|33809|33769|33809.6|33769.6|33809.6|33769.6|33809|33769|0
1727050130000|2024-09-23 00:08:50|33809.7|33769.7|33810.3|33770.3|33810.3|33770.3|33809.6|33769.6|0
1727050140000|2024-09-23 00:09:00|33810.4|33770.4|33811.7|33771.7|33811.7|33771.7|33810.3|33770.3|0
1727050150000|2024-09-23 00:09:10|33811|33771|33811.7|33771.7|33811.7|33771.7|33810.3|33770.3|0
1727050170000|2024-09-23 00:09:30|33810.3|33770.3|33809|33769|33810.3|33770.3|33809|33769|0
1727050190000|2024-09-23 00:09:50|33809.6|33769.6|33810.3|33770.3|33810.3|33770.3|33809.6|33769.6|0
1727050200000|2024-09-23 00:10:00|33809|33769|33809|33769|33809.6|33769.6|33809|33769|0
1727050220000|2024-09-23 00:10:20|33808.9|33768.9|33807.6|33767.6|33808.9|33768.9|33807.6|33767.6|0
1727050230000|2024-09-23 00:10:30|33807.5|33767.5|33806.2|33766.2|33807.5|33767.5|33806.2|33766.2|0
1727050270000|2024-09-23 00:11:10|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1727050280000|2024-09-23 00:11:20|33809|33769|33809|33769|33809|33769|33807.6|33767.6|0
1727050310000|2024-09-23 00:11:50|33808.9|33768.9|33809|33769|33809|33769|33807.6|33767.6|0
1727050320000|2024-09-23 00:12:00|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1727050330000|2024-09-23 00:12:10|33810.4|33770.4|33810.3|33770.3|33811.7|33771.7|33810.3|33770.3|0
1727050340000|2024-09-23 00:12:20|33809|33769|33809|33769|33810.3|33770.3|33809|33769|0
1727050360000|2024-09-23 00:12:40|33808.9|33768.9|33809|33769|33809|33769|33807.6|33767.6|0
1727050370000|2024-09-23 00:12:50|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1727050380000|2024-09-23 00:13:00|33809|33769|33810.3|33770.3|33810.3|33770.3|33809|33769|0
1727050390000|2024-09-23 00:13:10|33809.6|33769.6|33809|33769|33809.6|33769.6|33809|33769|0
1727050400000|2024-09-23 00:13:20|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33809.6|33769.6|0
1727050440000|2024-09-23 00:14:00|33809|33769|33808.3|33768.3|33809|33769|33808.3|33768.3|0
1727050450000|2024-09-23 00:14:10|33809|33769|33807.6|33767.6|33810.3|33770.3|33807.6|33767.6|0
1727050460000|2024-09-23 00:14:20|33807.5|33767.5|33804.2|33764.2|33807.5|33767.5|33804.2|33764.2|0
1727050500000|2024-09-23 00:15:00|33804.8|33764.8|33789.5|33749.5|33804.8|33764.8|33789.5|33749.5|0
1727050510000|2024-09-23 00:15:10|33789.4|33749.4|33794.1|33754.1|33800.7|33760.7|33786.7|33746.7|0
1727050520000|2024-09-23 00:15:20|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33797.4|33757.4|0
1727050530000|2024-09-23 00:15:30|33794|33754|33794|33754|33794|33754|33794|33754|0
1727050540000|2024-09-23 00:15:40|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727050560000|2024-09-23 00:16:00|33790.8|33750.8|33794.1|33754.1|33794.1|33754.1|33790.7|33750.7|0
1727050570000|2024-09-23 00:16:10|33797.4|33757.4|33800.8|33760.8|33800.8|33760.8|33797.4|33757.4|0
1727050580000|2024-09-23 00:16:20|33797.5|33757.5|33794.2|33754.2|33797.5|33757.5|33794.1|33754.1|0
1727050590000|2024-09-23 00:16:30|33797.5|33757.5|33800.8|33760.8|33800.9|33760.9|33797.5|33757.5|0
1727050600000|2024-09-23 00:16:40|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|0
1727050620000|2024-09-23 00:17:00|33804.2|33764.2|33807.5|33767.5|33807.5|33767.5|33800.8|33760.8|0
1727050720000|2024-09-23 00:18:40|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1727050750000|2024-09-23 00:19:10|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|0
1727050810000|2024-09-23 00:20:10|33814.2|33774.2|33814.3|33774.3|33814.3|33774.3|33814.2|33774.2|0
1727050820000|2024-09-23 00:20:20|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1727050860000|2024-09-23 00:21:00|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|0
1727050870000|2024-09-23 00:21:10|33814.4|33774.4|33821|33781|33821|33781|33814.4|33774.4|0
1727050920000|2024-09-23 00:22:00|33821.1|33781.1|33821.2|33781.2|33821.2|33781.2|33821.1|33781.1|0
1727050930000|2024-09-23 00:22:10|33821.1|33781.1|33821.1|33781.1|33821.2|33781.2|33821.1|33781.1|0
1727050950000|2024-09-23 00:22:30|33821.2|33781.2|33821.2|33781.2|33821.2|33781.2|33821.2|33781.2|0
1727050990000|2024-09-23 00:23:10|33821.3|33781.3|33821.2|33781.2|33821.3|33781.3|33821.2|33781.2|0
1727051000000|2024-09-23 00:23:20|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|0
1727051010000|2024-09-23 00:23:30|33821.2|33781.2|33827.9|33787.9|33827.9|33787.9|33821.2|33781.2|0
1727051030000|2024-09-23 00:23:50|33828|33788|33828|33788|33828|33788|33828|33788|0
1727051050000|2024-09-23 00:24:10|33827.9|33787.9|33828|33788|33828|33788|33827.9|33787.9|0
1727051060000|2024-09-23 00:24:20|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|0
1727051070000|2024-09-23 00:24:30|33828|33788|33828|33788|33828|33788|33828|33788|0
1727051080000|2024-09-23 00:24:40|33834.6|33794.6|33834.7|33794.7|33834.7|33794.7|33834.6|33794.6|0
1727051090000|2024-09-23 00:24:50|33834.6|33794.6|33834.7|33794.7|33834.7|33794.7|33834.6|33794.6|0
1727051120000|2024-09-23 00:25:20|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1727051170000|2024-09-23 00:26:10|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|0
1727051210000|2024-09-23 00:26:50|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1727051240000|2024-09-23 00:27:20|33834.7|33794.7|33834.6|33794.6|33834.7|33794.7|33834.6|33794.6|0
1727051250000|2024-09-23 00:27:30|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|0
1727051290000|2024-09-23 00:28:10|33834.8|33794.8|33841.5|33801.5|33841.5|33801.5|33834.8|33794.8|0
1727051300000|2024-09-23 00:28:20|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|0
1727051310000|2024-09-23 00:28:30|33841.5|33801.5|33841.5|33801.5|33841.5|33801.5|33841.5|33801.5|0
1727051330000|2024-09-23 00:28:50|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|0
1727051340000|2024-09-23 00:29:00|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|0
1727051350000|2024-09-23 00:29:10|33841.4|33801.4|33841.5|33801.5|33841.5|33801.5|33841.4|33801.4|0
1727051360000|2024-09-23 00:29:20|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|0
1727051370000|2024-09-23 00:29:30|33841.5|33801.5|33841.4|33801.4|33841.5|33801.5|33841.4|33801.4|0
1727051380000|2024-09-23 00:29:40|33841.5|33801.5|33848.1|33808.1|33848.1|33808.1|33841.5|33801.5|0
1727051390000|2024-09-23 00:29:50|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1727051400000|2024-09-23 00:30:00|33854.9|33814.9|33855|33815|33855|33815|33854.9|33814.9|0
1727051410000|2024-09-23 00:30:10|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1727051440000|2024-09-23 00:30:40|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1727051450000|2024-09-23 00:30:50|33855|33815|33855|33815|33855.1|33815.1|33855|33815|0
1727051460000|2024-09-23 00:31:00|33855.1|33815.1|33861.8|33821.8|33861.8|33821.8|33855.1|33815.1|0
1727051470000|2024-09-23 00:31:10|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1727051480000|2024-09-23 00:31:20|33868.5|33828.5|33868.6|33828.6|33868.6|33828.6|33868.5|33828.5|0
1727051490000|2024-09-23 00:31:30|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.6|33828.6|0
1727051520000|2024-09-23 00:32:00|33868.8|33828.8|33875.4|33835.4|33875.4|33835.4|33868.8|33828.8|0
1727051530000|2024-09-23 00:32:10|33875.3|33835.3|33875.3|33835.3|33875.3|33835.3|33875.3|33835.3|0
1727051540000|2024-09-23 00:32:20|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|33875.3|33835.3|0
1727051560000|2024-09-23 00:32:40|33875.5|33835.5|33875.4|33835.4|33875.5|33835.5|33875.4|33835.4|0
1727051600000|2024-09-23 00:33:20|33875.3|33835.3|33875.3|33835.3|33875.4|33835.4|33875.3|33835.3|0
1727051620000|2024-09-23 00:33:40|33875.2|33835.2|33868.6|33828.6|33875.2|33835.2|33868.6|33828.6|0
1727051630000|2024-09-23 00:33:50|33868.5|33828.5|33868.6|33828.6|33868.6|33828.6|33868.5|33828.5|0
1727051660000|2024-09-23 00:34:20|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|33868.5|33828.5|0
1727051680000|2024-09-23 00:34:40|33868.6|33828.6|33868.5|33828.5|33868.6|33828.6|33868.5|33828.5|0
1727051690000|2024-09-23 00:34:50|33861.9|33821.9|33865.2|33825.2|33865.2|33825.2|33861.9|33821.9|0
1727051700000|2024-09-23 00:35:00|33865.3|33825.3|33861.9|33821.9|33865.3|33825.3|33861.9|33821.9|0
1727051770000|2024-09-23 00:36:10|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|0
1727051800000|2024-09-23 00:36:40|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1727051810000|2024-09-23 00:36:50|33855.2|33815.2|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1727051830000|2024-09-23 00:37:10|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|33858.5|33818.5|0
1727051850000|2024-09-23 00:37:30|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1727051860000|2024-09-23 00:37:40|33868.6|33828.6|33861.9|33821.9|33868.6|33828.6|33861.9|33821.9|0
1727051890000|2024-09-23 00:38:10|33862|33822|33868.6|33828.6|33868.6|33828.6|33862|33822|0
1727051930000|2024-09-23 00:38:50|33862|33822|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1727051990000|2024-09-23 00:39:50|33868.6|33828.6|33861.9|33821.9|33868.6|33828.6|33861.9|33821.9|0
1727052000000|2024-09-23 00:40:00|33868.6|33828.6|33865.3|33825.3|33868.6|33828.6|33861.9|33821.9|0
1727052010000|2024-09-23 00:40:10|33862|33822|33861.9|33821.9|33865.3|33825.3|33861.9|33821.9|0
1727052060000|2024-09-23 00:41:00|33862|33822|33868.6|33828.6|33868.6|33828.6|33862|33822|0
1727052070000|2024-09-23 00:41:10|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|0
1727052130000|2024-09-23 00:42:10|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1727052140000|2024-09-23 00:42:20|33875.4|33835.4|33868.7|33828.7|33875.4|33835.4|33868.7|33828.7|0
1727052150000|2024-09-23 00:42:30|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|33872.1|33832.1|0
1727052160000|2024-09-23 00:42:40|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|0
1727052170000|2024-09-23 00:42:50|33875.3|33835.3|33868.7|33828.7|33875.3|33835.3|33868.7|33828.7|0
1727052180000|2024-09-23 00:43:00|33875.3|33835.3|33875.3|33835.3|33875.3|33835.3|33875.3|33835.3|0
1727052190000|2024-09-23 00:43:10|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|0
1727052210000|2024-09-23 00:43:30|33872|33832|33868.7|33828.7|33872|33832|33868.7|33828.7|0
1727052220000|2024-09-23 00:43:40|33872.1|33832.1|33872|33832|33875.4|33835.4|33872|33832|0
1727052230000|2024-09-23 00:43:50|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.6|33828.6|0
1727052240000|2024-09-23 00:44:00|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|0
1727052260000|2024-09-23 00:44:20|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|0
1727052270000|2024-09-23 00:44:30|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|33868.6|33828.6|0
1727052300000|2024-09-23 00:45:00|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|0
1727052360000|2024-09-23 00:46:00|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|0
1727052370000|2024-09-23 00:46:10|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|0
1727052470000|2024-09-23 00:47:50|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|0
1727052480000|2024-09-23 00:48:00|33875.4|33835.4|33875.6|33835.6|33875.6|33835.6|33875.4|33835.4|0
1727052490000|2024-09-23 00:48:10|33882.3|33842.3|33875.5|33835.5|33882.3|33842.3|33875.5|33835.5|0
1727052510000|2024-09-23 00:48:30|33875.8|33835.8|33882.5|33842.5|33882.5|33842.5|33875.8|33835.8|0
1727052520000|2024-09-23 00:48:40|33882.4|33842.4|33882.6|33842.6|33882.6|33842.6|33882.4|33842.4|0
1727052530000|2024-09-23 00:48:50|33882.7|33842.7|33882.7|33842.7|33886|33846|33882.6|33842.6|0
1727052540000|2024-09-23 00:49:00|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1727052560000|2024-09-23 00:49:20|33882.5|33842.5|33882.6|33842.6|33882.6|33842.6|33882.5|33842.5|0
1727052570000|2024-09-23 00:49:30|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|0
1727052590000|2024-09-23 00:49:50|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|0
1727052600000|2024-09-23 00:50:00|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|0
1727052610000|2024-09-23 00:50:10|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|0
1727052630000|2024-09-23 00:50:30|33882.5|33842.5|33882.4|33842.4|33882.5|33842.5|33882.4|33842.4|0
1727052640000|2024-09-23 00:50:40|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|0
1727052650000|2024-09-23 00:50:50|33882.6|33842.6|33882.5|33842.5|33882.6|33842.6|33882.5|33842.5|0
1727052660000|2024-09-23 00:51:00|33882.6|33842.6|33882.5|33842.5|33882.6|33842.6|33882.5|33842.5|0
1727052670000|2024-09-23 00:51:10|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1727052680000|2024-09-23 00:51:20|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|0
1727052820000|2024-09-23 00:53:40|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1727052830000|2024-09-23 00:53:50|33882.5|33842.5|33882.5|33842.5|33882.6|33842.6|33882.5|33842.5|0
1727052840000|2024-09-23 00:54:00|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1727052870000|2024-09-23 00:54:30|33882.7|33842.7|33889.4|33849.4|33889.4|33849.4|33882.7|33842.7|0
1727052890000|2024-09-23 00:54:50|33886|33846|33886|33846|33886|33846|33886|33846|0
1727052900000|2024-09-23 00:55:00|33889.4|33849.4|33882.7|33842.7|33889.4|33849.4|33882.7|33842.7|0
1727052910000|2024-09-23 00:55:10|33886|33846|33889.4|33849.4|33889.4|33849.4|33886|33846|0
1727052920000|2024-09-23 00:55:20|33886.1|33846.1|33889.5|33849.5|33889.5|33849.5|33886|33846|0
1727052930000|2024-09-23 00:55:30|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1727052940000|2024-09-23 00:55:40|33889.4|33849.4|33889.4|33849.4|33889.5|33849.5|33889.4|33849.4|0
1727052950000|2024-09-23 00:55:50|33889.5|33849.5|33889.4|33849.4|33889.5|33849.5|33889.4|33849.4|0
1727052990000|2024-09-23 00:56:30|33889.3|33849.3|33889.3|33849.3|33889.3|33849.3|33889.3|33849.3|0
1727053000000|2024-09-23 00:56:40|33882.6|33842.6|33885.9|33845.9|33885.9|33845.9|33882.6|33842.6|0
1727053010000|2024-09-23 00:56:50|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1727053020000|2024-09-23 00:57:00|33885.9|33845.9|33885.9|33845.9|33885.9|33845.9|33885.9|33845.9|0
1727053040000|2024-09-23 00:57:20|33889.3|33849.3|33885.9|33845.9|33889.3|33849.3|33885.9|33845.9|0
1727053050000|2024-09-23 00:57:30|33882.6|33842.6|33885.9|33845.9|33886|33846|33882.6|33842.6|0
1727053070000|2024-09-23 00:57:50|33886|33846|33886|33846|33886|33846|33886|33846|0
1727053080000|2024-09-23 00:58:00|33889.3|33849.3|33886|33846|33889.3|33849.3|33886|33846|0
1727053100000|2024-09-23 00:58:20|33886.1|33846.1|33889.4|33849.4|33889.4|33849.4|33886.1|33846.1|0
1727053210000|2024-09-23 01:00:10|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|0
1727053220000|2024-09-23 01:00:20|33886|33846|33882.7|33842.7|33886.1|33846.1|33882.7|33842.7|0
1727053260000|2024-09-23 01:01:00|33882.9|33842.9|33889.5|33849.5|33889.5|33849.5|33882.8|33842.8|0
1727053270000|2024-09-23 01:01:10|33889.6|33849.6|33896.3|33856.3|33896.3|33856.3|33889.5|33849.5|0
1727053280000|2024-09-23 01:01:20|33896.2|33856.2|33896.2|33856.2|33896.4|33856.4|33896.2|33856.2|0
1727053290000|2024-09-23 01:01:30|33889.5|33849.5|33889.5|33849.5|33892.9|33852.9|33889.5|33849.5|0
1727053300000|2024-09-23 01:01:40|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1727053320000|2024-09-23 01:02:00|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1727053330000|2024-09-23 01:02:10|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|0
1727053350000|2024-09-23 01:02:30|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727053360000|2024-09-23 01:02:40|33889.4|33849.4|33886.2|33846.2|33889.4|33849.4|33882.8|33842.8|0
1727053370000|2024-09-23 01:02:50|33889.5|33849.5|33886.2|33846.2|33889.5|33849.5|33886.2|33846.2|0
1727053380000|2024-09-23 01:03:00|33889.5|33849.5|33882.8|33842.8|33889.5|33849.5|33882.8|33842.8|0
1727053390000|2024-09-23 01:03:10|33886.2|33846.2|33882.8|33842.8|33889.5|33849.5|33882.8|33842.8|0
1727053400000|2024-09-23 01:03:20|33886.1|33846.1|33882.8|33842.8|33886.1|33846.1|33882.8|33842.8|0
1727053420000|2024-09-23 01:03:40|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|0
1727053440000|2024-09-23 01:04:00|33882.6|33842.6|33875.9|33835.9|33882.6|33842.6|33875.9|33835.9|0
1727053450000|2024-09-23 01:04:10|33876|33836|33875.9|33835.9|33876|33836|33875.9|33835.9|0
1727053470000|2024-09-23 01:04:30|33876|33836|33876|33836|33876|33836|33875.9|33835.9|0
1727053480000|2024-09-23 01:04:40|33875.9|33835.9|33876|33836|33876|33836|33875.9|33835.9|0
1727053500000|2024-09-23 01:05:00|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|33882.6|33842.6|0
1727053510000|2024-09-23 01:05:10|33879.3|33839.3|33879.3|33839.3|33882.7|33842.7|33879.3|33839.3|0
1727053520000|2024-09-23 01:05:20|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|0
1727053530000|2024-09-23 01:05:30|33879.3|33839.3|33879.3|33839.3|33882.7|33842.7|33879.3|33839.3|0
1727053540000|2024-09-23 01:05:40|33876|33836|33876|33836|33876|33836|33876|33836|0
1727053550000|2024-09-23 01:05:50|33879.3|33839.3|33876|33836|33879.3|33839.3|33876|33836|0
1727053570000|2024-09-23 01:06:10|33879.3|33839.3|33882.7|33842.7|33882.7|33842.7|33879.3|33839.3|0
1727053620000|2024-09-23 01:07:00|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|0
1727053630000|2024-09-23 01:07:10|33886.2|33846.2|33886.1|33846.1|33886.2|33846.2|33886.1|33846.1|0
1727053640000|2024-09-23 01:07:20|33886.2|33846.2|33889.5|33849.5|33889.5|33849.5|33886.1|33846.1|0
1727053680000|2024-09-23 01:08:00|33886.2|33846.2|33882.7|33842.7|33886.2|33846.2|33882.7|33842.7|0
1727053690000|2024-09-23 01:08:10|33886.1|33846.1|33882.7|33842.7|33886.1|33846.1|33882.7|33842.7|0
1727053710000|2024-09-23 01:08:30|33876|33836|33876|33836|33876|33836|33876|33836|0
1727053720000|2024-09-23 01:08:40|33879.4|33839.4|33876.1|33836.1|33879.4|33839.4|33876.1|33836.1|0
1727053750000|2024-09-23 01:09:10|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|0
1727053760000|2024-09-23 01:09:20|33882.8|33842.8|33882.9|33842.9|33882.9|33842.9|33882.8|33842.8|0
1727053810000|2024-09-23 01:10:10|33882.8|33842.8|33882.8|33842.8|33882.9|33842.9|33882.8|33842.8|0
1727053830000|2024-09-23 01:10:30|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|0
1727053840000|2024-09-23 01:10:40|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|33882.7|33842.7|0
1727053860000|2024-09-23 01:11:00|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|0
1727053870000|2024-09-23 01:11:10|33882.8|33842.8|33882.9|33842.9|33882.9|33842.9|33882.8|33842.8|0
1727053910000|2024-09-23 01:11:50|33882.8|33842.8|33882.8|33842.8|33882.9|33842.9|33882.8|33842.8|0
1727053920000|2024-09-23 01:12:00|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.8|33842.8|0
1727053930000|2024-09-23 01:12:10|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|0
1727053950000|2024-09-23 01:12:30|33886.2|33846.2|33882.8|33842.8|33886.2|33846.2|33882.8|33842.8|0
1727053960000|2024-09-23 01:12:40|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|0
1727053990000|2024-09-23 01:13:10|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|0
1727054030000|2024-09-23 01:13:50|33882.9|33842.9|33889.5|33849.5|33889.6|33849.6|33882.9|33842.9|0
1727054070000|2024-09-23 01:14:30|33886.2|33846.2|33882.8|33842.8|33886.2|33846.2|33882.8|33842.8|0
1727054090000|2024-09-23 01:14:50|33882.7|33842.7|33876.1|33836.1|33882.7|33842.7|33876.1|33836.1|0
1727054100000|2024-09-23 01:15:00|33876|33836|33876.1|33836.1|33876.1|33836.1|33876|33836|0
1727054110000|2024-09-23 01:15:10|33876|33836|33876|33836|33876.1|33836.1|33876|33836|0
1727054140000|2024-09-23 01:15:40|33876.1|33836.1|33882.7|33842.7|33882.7|33842.7|33876.1|33836.1|0
1727054180000|2024-09-23 01:16:20|33876|33836|33876|33836|33876|33836|33876|33836|0
1727054230000|2024-09-23 01:17:10|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|33882.7|33842.7|0
1727054310000|2024-09-23 01:18:30|33879.3|33839.3|33876|33836|33879.3|33839.3|33876|33836|0
1727054370000|2024-09-23 01:19:30|33876.1|33836.1|33876|33836|33876.1|33836.1|33876|33836|0
1727054380000|2024-09-23 01:19:40|33876.1|33836.1|33882.8|33842.8|33882.8|33842.8|33876.1|33836.1|0
1727054400000|2024-09-23 01:20:00|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|0
1727054410000|2024-09-23 01:20:10|33889.5|33849.5|33889.6|33849.6|33889.6|33849.6|33889.5|33849.5|0
1727054420000|2024-09-23 01:20:20|33889.5|33849.5|33889.6|33849.6|33889.6|33849.6|33889.5|33849.5|0
1727054430000|2024-09-23 01:20:30|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727054440000|2024-09-23 01:20:40|33889.6|33849.6|33889.5|33849.5|33889.6|33849.6|33889.5|33849.5|0
1727054460000|2024-09-23 01:21:00|33889.6|33849.6|33889.6|33849.6|33889.6|33849.6|33889.5|33849.5|0
1727054500000|2024-09-23 01:21:40|33889.7|33849.7|33889.6|33849.6|33896.3|33856.3|33889.6|33849.6|0
1727054510000|2024-09-23 01:21:50|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727054530000|2024-09-23 01:22:10|33886.2|33846.2|33882.9|33842.9|33886.2|33846.2|33882.8|33842.8|0
1727054570000|2024-09-23 01:22:50|33882.8|33842.8|33889.6|33849.6|33889.6|33849.6|33882.8|33842.8|0
1727054580000|2024-09-23 01:23:00|33889.7|33849.7|33889.6|33849.6|33889.7|33849.7|33889.6|33849.6|0
1727054670000|2024-09-23 01:24:30|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1727054700000|2024-09-23 01:25:00|33889.4|33849.4|33889.5|33849.5|33889.5|33849.5|33889.4|33849.4|0
1727054710000|2024-09-23 01:25:10|33889.4|33849.4|33889.4|33849.4|33889.4|33849.4|33889.4|33849.4|0
1727054780000|2024-09-23 01:26:20|33886.1|33846.1|33882.7|33842.7|33886.1|33846.1|33882.7|33842.7|0
1727054790000|2024-09-23 01:26:30|33882.8|33842.8|33882.7|33842.7|33882.8|33842.8|33882.7|33842.7|0
1727054810000|2024-09-23 01:26:50|33882.8|33842.8|33889.4|33849.4|33889.4|33849.4|33882.8|33842.8|0
1727054860000|2024-09-23 01:27:40|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|33882.8|33842.8|0
1727054870000|2024-09-23 01:27:50|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|0
1727054890000|2024-09-23 01:28:10|33889.4|33849.4|33889.4|33849.4|33889.4|33849.4|33889.4|33849.4|0
1727055000000|2024-09-23 01:30:00|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33889.4|33849.4|0
1727055010000|2024-09-23 01:30:10|33892.7|33852.7|33892.8|33852.8|33892.8|33852.8|33892.7|33852.7|0
1727055020000|2024-09-23 01:30:20|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|0
1727055040000|2024-09-23 01:30:40|33902.8|33862.8|33896.1|33856.1|33902.8|33862.8|33896.1|33856.1|0
1727055090000|2024-09-23 01:31:30|33896.2|33856.2|33896.2|33856.2|33896.2|33856.2|33896.2|33856.2|0
1727055110000|2024-09-23 01:31:50|33896.3|33856.3|33896.3|33856.3|33896.3|33856.3|33896.3|33856.3|0
1727055120000|2024-09-23 01:32:00|33896.2|33856.2|33902.9|33862.9|33902.9|33862.9|33896.2|33856.2|0
1727055130000|2024-09-23 01:32:10|33903|33863|33909.7|33869.7|33909.7|33869.7|33902.9|33862.9|0
1727055140000|2024-09-23 01:32:20|33909.6|33869.6|33903|33863|33909.7|33869.7|33903|33863|0
1727055160000|2024-09-23 01:32:40|33902.9|33862.9|33903|33863|33903|33863|33902.9|33862.9|0
1727055180000|2024-09-23 01:33:00|33909.7|33869.7|33903|33863|33909.7|33869.7|33903|33863|0
1727055190000|2024-09-23 01:33:10|33906.3|33866.3|33906.4|33866.4|33906.4|33866.4|33903|33863|0
1727055200000|2024-09-23 01:33:20|33903|33863|33906.4|33866.4|33906.4|33866.4|33903|33863|0
1727055210000|2024-09-23 01:33:30|33903|33863|33906.4|33866.4|33906.4|33866.4|33903|33863|0
1727055220000|2024-09-23 01:33:40|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1727055240000|2024-09-23 01:34:00|33903|33863|33903|33863|33903|33863|33903|33863|0
1727055250000|2024-09-23 01:34:10|33902.9|33862.9|33903|33863|33903|33863|33902.9|33862.9|0
1727055270000|2024-09-23 01:34:30|33903.1|33863.1|33909.7|33869.7|33909.7|33869.7|33903.1|33863.1|0
1727055280000|2024-09-23 01:34:40|33909.8|33869.8|33909.8|33869.8|33909.8|33869.8|33909.8|33869.8|0
1727055290000|2024-09-23 01:34:50|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1727055300000|2024-09-23 01:35:00|33906.4|33866.4|33909.7|33869.7|33909.7|33869.7|33906.4|33866.4|0
1727055320000|2024-09-23 01:35:20|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1727055370000|2024-09-23 01:36:10|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1727055390000|2024-09-23 01:36:30|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1727055410000|2024-09-23 01:36:50|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1727055440000|2024-09-23 01:37:20|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1727055480000|2024-09-23 01:38:00|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|0
1727055540000|2024-09-23 01:39:00|33916.4|33876.4|33923.1|33883.1|33923.2|33883.2|33916.4|33876.4|0
1727055560000|2024-09-23 01:39:20|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|0
1727055570000|2024-09-23 01:39:30|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|0
1727055590000|2024-09-23 01:39:50|33923|33883|33923|33883|33923|33883|33923|33883|0
1727055600000|2024-09-23 01:40:00|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|0
1727055610000|2024-09-23 01:40:10|33923.2|33883.2|33923.1|33883.1|33923.2|33883.2|33923.1|33883.1|0
1727055640000|2024-09-23 01:40:40|33929.8|33889.8|33929.8|33889.8|33929.8|33889.8|33929.8|33889.8|0
1727055650000|2024-09-23 01:40:50|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|0
1727055660000|2024-09-23 01:41:00|33926.5|33886.5|33926.5|33886.5|33929.8|33889.8|33926.5|33886.5|0
1727055670000|2024-09-23 01:41:10|33929.8|33889.8|33926.5|33886.5|33929.9|33889.9|33926.5|33886.5|0
1727055680000|2024-09-23 01:41:20|33926.6|33886.6|33926.5|33886.5|33929.9|33889.9|33926.5|33886.5|0
1727055690000|2024-09-23 01:41:30|33923.2|33883.2|33941.8|33901.8|33943.2|33903.2|33923.2|33883.2|0
1727055710000|2024-09-23 01:41:50|33938.5|33898.5|33935.2|33895.2|33938.5|33898.5|33935.2|33895.2|0
1727055760000|2024-09-23 01:42:40|33935.1|33895.1|33928.4|33888.4|33935.1|33895.1|33928.4|33888.4|0
1727055770000|2024-09-23 01:42:50|33925|33885|33928.4|33888.4|33928.4|33888.4|33921.7|33881.7|0
1727055780000|2024-09-23 01:43:00|33935.1|33895.1|33935|33895|33935.1|33895.1|33935|33895|0
1727055800000|2024-09-23 01:43:20|33931.7|33891.7|33928.4|33888.4|33931.7|33891.7|33928.4|33888.4|0
1727055810000|2024-09-23 01:43:30|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|0
1727055830000|2024-09-23 01:43:50|33925|33885|33921.7|33881.7|33925|33885|33921.7|33881.7|0
1727055840000|2024-09-23 01:44:00|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1727055870000|2024-09-23 01:44:30|33921.7|33881.7|33921.7|33881.7|33921.7|33881.7|33921.7|33881.7|0
1727055880000|2024-09-23 01:44:40|33921.6|33881.6|33921.7|33881.7|33921.7|33881.7|33921.6|33881.6|0
1727055890000|2024-09-23 01:44:50|33921.6|33881.6|33921.7|33881.7|33921.7|33881.7|33921.6|33881.6|0
1727055900000|2024-09-23 01:45:00|33921.6|33881.6|33921.7|33881.7|33921.7|33881.7|33921.6|33881.6|0
1727055910000|2024-09-23 01:45:10|33921.6|33881.6|33921.6|33881.6|33921.7|33881.7|33921.6|33881.6|0
1727055960000|2024-09-23 01:46:00|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|0
1727055970000|2024-09-23 01:46:10|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1727055990000|2024-09-23 01:46:30|33921.5|33881.5|33921.6|33881.6|33921.6|33881.6|33921.5|33881.5|0
1727056000000|2024-09-23 01:46:40|33921.5|33881.5|33921.6|33881.6|33921.6|33881.6|33921.5|33881.5|0
1727056040000|2024-09-23 01:47:20|33924.9|33884.9|33928.3|33888.3|33928.3|33888.3|33924.9|33884.9|0
1727056050000|2024-09-23 01:47:30|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727056060000|2024-09-23 01:47:40|33924.8|33884.8|33921.5|33881.5|33924.8|33884.8|33921.5|33881.5|0
1727056070000|2024-09-23 01:47:50|33921.4|33881.4|33921.5|33881.5|33921.5|33881.5|33921.4|33881.4|0
1727056080000|2024-09-23 01:48:00|33921.4|33881.4|33921|33881|33921.4|33881.4|33921|33881|0
1727056120000|2024-09-23 01:48:40|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1727056130000|2024-09-23 01:48:50|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727056140000|2024-09-23 01:49:00|33917.7|33877.7|33921|33881|33921|33881|33917.7|33877.7|0
1727056150000|2024-09-23 01:49:10|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1727056190000|2024-09-23 01:49:50|33921|33881|33921|33881|33921|33881|33921|33881|0
1727056220000|2024-09-23 01:50:20|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1727056380000|2024-09-23 01:53:00|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727056390000|2024-09-23 01:53:10|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1727056400000|2024-09-23 01:53:20|33907.6|33867.6|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1727056410000|2024-09-23 01:53:30|33907.6|33867.6|33900.9|33860.9|33907.6|33867.6|33900.9|33860.9|0
1727056420000|2024-09-23 01:53:40|33904.3|33864.3|33904.3|33864.3|33904.3|33864.3|33900.9|33860.9|0
1727056430000|2024-09-23 01:53:50|33900.9|33860.9|33904.3|33864.3|33904.3|33864.3|33900.9|33860.9|0
1727056440000|2024-09-23 01:54:00|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727056480000|2024-09-23 01:54:40|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1727056490000|2024-09-23 01:54:50|33907.6|33867.6|33907.6|33867.6|33907.7|33867.7|33907.6|33867.6|0
1727056650000|2024-09-23 01:57:30|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1727056670000|2024-09-23 01:57:50|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727056730000|2024-09-23 01:58:50|33914.3|33874.3|33907.6|33867.6|33914.3|33874.3|33907.6|33867.6|0
1727056750000|2024-09-23 01:59:10|33907.7|33867.7|33907.6|33867.6|33907.7|33867.7|33907.6|33867.6|0
1727056790000|2024-09-23 01:59:50|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1727056800000|2024-09-23 02:00:00|33907.6|33867.6|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1727056810000|2024-09-23 02:00:10|33907.6|33867.6|33900.9|33860.9|33907.6|33867.6|33900.9|33860.9|0
1727056860000|2024-09-23 02:01:00|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727056900000|2024-09-23 02:01:40|33907.7|33867.7|33907.6|33867.6|33907.7|33867.7|33907.6|33867.6|0
1727056910000|2024-09-23 02:01:50|33914.3|33874.3|33907.6|33867.6|33914.4|33874.4|33907.6|33867.6|0
1727056920000|2024-09-23 02:02:00|33910.9|33870.9|33907.6|33867.6|33914.3|33874.3|33907.6|33867.6|0
1727056940000|2024-09-23 02:02:20|33910.9|33870.9|33907.6|33867.6|33910.9|33870.9|33907.6|33867.6|0
1727056970000|2024-09-23 02:02:50|33911|33871|33914.3|33874.3|33914.3|33874.3|33911|33871|0
1727057000000|2024-09-23 02:03:20|33911|33871|33910.9|33870.9|33911|33871|33907.6|33867.6|0
1727057010000|2024-09-23 02:03:30|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33910.9|33870.9|0
1727057020000|2024-09-23 02:03:40|33911|33871|33907.6|33867.6|33911|33871|33907.6|33867.6|0
1727057040000|2024-09-23 02:04:00|33907.7|33867.7|33914.3|33874.3|33914.4|33874.4|33907.7|33867.7|0
1727057070000|2024-09-23 02:04:30|33907.6|33867.6|33914.3|33874.3|33914.3|33874.3|33907.6|33867.6|0
1727057100000|2024-09-23 02:05:00|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727057120000|2024-09-23 02:05:20|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|0
1727057140000|2024-09-23 02:05:40|33897.5|33857.5|33900.8|33860.8|33900.8|33860.8|33897.5|33857.5|0
1727057210000|2024-09-23 02:06:50|33904.1|33864.1|33907.5|33867.5|33907.5|33867.5|33904.1|33864.1|0
1727057220000|2024-09-23 02:07:00|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727057230000|2024-09-23 02:07:10|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727057240000|2024-09-23 02:07:20|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727057250000|2024-09-23 02:07:30|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727057260000|2024-09-23 02:07:40|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1727057270000|2024-09-23 02:07:50|33910.9|33870.9|33907.5|33867.5|33914.2|33874.2|33907.5|33867.5|0
1727057280000|2024-09-23 02:08:00|33910.8|33870.8|33900.8|33860.8|33910.8|33870.8|33900.8|33860.8|0
1727057300000|2024-09-23 02:08:20|33900.9|33860.9|33900.8|33860.8|33900.9|33860.9|33900.8|33860.8|0
1727057310000|2024-09-23 02:08:30|33900.9|33860.9|33900.8|33860.8|33900.9|33860.9|33900.8|33860.8|0
1727057320000|2024-09-23 02:08:40|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.8|33860.8|0
1727057330000|2024-09-23 02:08:50|33900.8|33860.8|33900.9|33860.9|33900.9|33860.9|33900.8|33860.8|0
1727057340000|2024-09-23 02:09:00|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|0
1727057360000|2024-09-23 02:09:20|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.8|33860.8|0
1727057400000|2024-09-23 02:10:00|33901|33861|33907.7|33867.7|33907.7|33867.7|33900.9|33860.9|0
1727057410000|2024-09-23 02:10:10|33907.6|33867.6|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1727057430000|2024-09-23 02:10:30|33907.6|33867.6|33904.3|33864.3|33907.6|33867.6|33900.9|33860.9|0
1727057440000|2024-09-23 02:10:40|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|0
1727057460000|2024-09-23 02:11:00|33904.3|33864.3|33907.6|33867.6|33907.6|33867.6|33904.3|33864.3|0
1727057640000|2024-09-23 02:14:00|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1727057690000|2024-09-23 02:14:50|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1727057800000|2024-09-23 02:16:40|33914.2|33874.2|33914.3|33874.3|33914.3|33874.3|33914.2|33874.2|0
1727057830000|2024-09-23 02:17:10|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1727057840000|2024-09-23 02:17:20|33917.7|33877.7|33914.3|33874.3|33921|33881|33914.3|33874.3|0
1727057860000|2024-09-23 02:17:40|33914.4|33874.4|33921|33881|33921|33881|33914.4|33874.4|0
1727057880000|2024-09-23 02:18:00|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727057900000|2024-09-23 02:18:20|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1727057910000|2024-09-23 02:18:30|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1727057930000|2024-09-23 02:18:50|33914.4|33874.4|33921|33881|33921|33881|33914.4|33874.4|0
1727057940000|2024-09-23 02:19:00|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1727058060000|2024-09-23 02:21:00|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|0
1727058120000|2024-09-23 02:22:00|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1727058150000|2024-09-23 02:22:30|33921.2|33881.2|33927.8|33887.8|33927.8|33887.8|33921.2|33881.2|0
1727058170000|2024-09-23 02:22:50|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727058200000|2024-09-23 02:23:20|33927.8|33887.8|33927.9|33887.9|33927.9|33887.9|33924.5|33884.5|0
1727058230000|2024-09-23 02:23:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1727058240000|2024-09-23 02:24:00|33921.3|33881.3|33928.1|33888.1|33928.1|33888.1|33921.3|33881.3|0
1727058250000|2024-09-23 02:24:10|33928|33888|33928|33888|33928|33888|33928|33888|0
1727058260000|2024-09-23 02:24:20|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727058270000|2024-09-23 02:24:30|33928|33888|33928|33888|33928|33888|33928|33888|0
1727058300000|2024-09-23 02:25:00|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727058310000|2024-09-23 02:25:10|33928|33888|33928|33888|33928.1|33888.1|33928|33888|0
1727058320000|2024-09-23 02:25:20|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727058330000|2024-09-23 02:25:30|33928|33888|33928|33888|33928|33888|33928|33888|0
1727058340000|2024-09-23 02:25:40|33928.1|33888.1|33934.7|33894.7|33934.7|33894.7|33928|33888|0
1727058400000|2024-09-23 02:26:40|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1727058410000|2024-09-23 02:26:50|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1727058420000|2024-09-23 02:27:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727058520000|2024-09-23 02:28:40|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727058530000|2024-09-23 02:28:50|33931.3|33891.3|33928|33888|33931.3|33891.3|33928|33888|0
1727058620000|2024-09-23 02:30:20|33928.1|33888.1|33928|33888|33928.1|33888.1|33928|33888|0
1727058720000|2024-09-23 02:32:00|33927.9|33887.9|33921.3|33881.3|33927.9|33887.9|33921.3|33881.3|0
1727058730000|2024-09-23 02:32:10|33917.9|33877.9|33914.6|33874.6|33918|33878|33914.6|33874.6|0
1727058750000|2024-09-23 02:32:30|33914.5|33874.5|33907.8|33867.8|33914.5|33874.5|33907.8|33867.8|0
1727058760000|2024-09-23 02:32:40|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1727058790000|2024-09-23 02:33:10|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|0
1727058800000|2024-09-23 02:33:20|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1727058930000|2024-09-23 02:35:30|33907.6|33867.6|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1727058950000|2024-09-23 02:35:50|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727058960000|2024-09-23 02:36:00|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1727058990000|2024-09-23 02:36:30|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|0
1727059010000|2024-09-23 02:36:50|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727059020000|2024-09-23 02:37:00|33914.5|33874.5|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1727059030000|2024-09-23 02:37:10|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1727059060000|2024-09-23 02:37:40|33914.4|33874.4|33921.2|33881.2|33921.2|33881.2|33914.4|33874.4|0
1727059080000|2024-09-23 02:38:00|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1727059130000|2024-09-23 02:38:50|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727059140000|2024-09-23 02:39:00|33924.6|33884.6|33921.2|33881.2|33924.6|33884.6|33921.2|33881.2|0
1727059150000|2024-09-23 02:39:10|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|0
1727059160000|2024-09-23 02:39:20|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727059260000|2024-09-23 02:41:00|33928|33888|33928|33888|33928|33888|33928|33888|0
1727059320000|2024-09-23 02:42:00|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|0
1727059330000|2024-09-23 02:42:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727059400000|2024-09-23 02:43:20|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.7|33894.7|0
1727059410000|2024-09-23 02:43:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727059490000|2024-09-23 02:44:50|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1727059500000|2024-09-23 02:45:00|33934.7|33894.7|33928|33888|33934.7|33894.7|33928|33888|0
1727059510000|2024-09-23 02:45:10|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727059590000|2024-09-23 02:46:30|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727059600000|2024-09-23 02:46:40|33928.1|33888.1|33934.8|33894.8|33934.8|33894.8|33928.1|33888.1|0
1727059650000|2024-09-23 02:47:30|33934.7|33894.7|33931.5|33891.5|33934.8|33894.8|33931.4|33891.4|0
1727059660000|2024-09-23 02:47:40|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33931.5|33891.5|0
1727059670000|2024-09-23 02:47:50|33931.5|33891.5|33934.8|33894.8|33934.8|33894.8|33931.5|33891.5|0
1727059680000|2024-09-23 02:48:00|33931.5|33891.5|33931.5|33891.5|33934.8|33894.8|33931.5|33891.5|0
1727059690000|2024-09-23 02:48:10|33931.4|33891.4|33928.1|33888.1|33931.5|33891.5|33928.1|33888.1|0
1727059700000|2024-09-23 02:48:20|33928|33888|33928|33888|33928.1|33888.1|33928|33888|0
1727059730000|2024-09-23 02:48:50|33928.1|33888.1|33934.7|33894.7|33934.7|33894.7|33928.1|33888.1|0
1727059740000|2024-09-23 02:49:00|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|0
1727059760000|2024-09-23 02:49:20|33934.7|33894.7|33931.4|33891.4|33934.7|33894.7|33931.4|33891.4|0
1727059780000|2024-09-23 02:49:40|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727059790000|2024-09-23 02:49:50|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|0
1727059800000|2024-09-23 02:50:00|33934.7|33894.7|33928.1|33888.1|33934.7|33894.7|33928.1|33888.1|0
1727059840000|2024-09-23 02:50:40|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727059870000|2024-09-23 02:51:10|33928.1|33888.1|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1727059920000|2024-09-23 02:52:00|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727059930000|2024-09-23 02:52:10|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727059970000|2024-09-23 02:52:50|33928.2|33888.2|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1727059980000|2024-09-23 02:53:00|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1727060000000|2024-09-23 02:53:20|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727060150000|2024-09-23 02:55:50|33928|33888|33921.4|33881.4|33928|33888|33921.4|33881.4|0
1727060170000|2024-09-23 02:56:10|33921.3|33881.3|33921.4|33881.4|33921.4|33881.4|33921.3|33881.3|0
1727060190000|2024-09-23 02:56:30|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060250000|2024-09-23 02:57:30|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1727060260000|2024-09-23 02:57:40|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060270000|2024-09-23 02:57:50|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.3|33881.3|0
1727060280000|2024-09-23 02:58:00|33921.3|33881.3|33921.4|33881.4|33921.4|33881.4|33921.3|33881.3|0
1727060320000|2024-09-23 02:58:40|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060330000|2024-09-23 02:58:50|33921.4|33881.4|33921.3|33881.3|33921.4|33881.4|33921.3|33881.3|0
1727060490000|2024-09-23 03:01:30|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1727060500000|2024-09-23 03:01:40|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060510000|2024-09-23 03:01:50|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.3|33881.3|0
1727060540000|2024-09-23 03:02:20|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060560000|2024-09-23 03:02:40|33918|33878|33918|33878|33918|33878|33918|33878|0
1727060570000|2024-09-23 03:02:50|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060580000|2024-09-23 03:03:00|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1727060590000|2024-09-23 03:03:10|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060600000|2024-09-23 03:03:20|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1727060630000|2024-09-23 03:03:50|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727060680000|2024-09-23 03:04:40|33924.8|33884.8|33928.1|33888.1|33928.1|33888.1|33924.8|33884.8|0
1727060700000|2024-09-23 03:05:00|33928|33888|33921.3|33881.3|33928|33888|33921.3|33881.3|0
1727060710000|2024-09-23 03:05:10|33918|33878|33918|33878|33918|33878|33918|33878|0
1727060730000|2024-09-23 03:05:30|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727060840000|2024-09-23 03:07:20|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727060850000|2024-09-23 03:07:30|33928|33888|33928|33888|33928|33888|33928|33888|0
1727061000000|2024-09-23 03:10:00|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727061010000|2024-09-23 03:10:10|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727061050000|2024-09-23 03:10:50|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727061070000|2024-09-23 03:11:10|33928|33888|33928|33888|33928|33888|33928|33888|0
1727061090000|2024-09-23 03:11:30|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727061100000|2024-09-23 03:11:40|33928|33888|33928|33888|33928|33888|33928|33888|0
1727061110000|2024-09-23 03:11:50|33928.1|33888.1|33928|33888|33928.1|33888.1|33928|33888|0
1727061130000|2024-09-23 03:12:10|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727061280000|2024-09-23 03:14:40|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33931.5|33891.5|0
1727061300000|2024-09-23 03:15:00|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727061310000|2024-09-23 03:15:10|33935|33895|33935|33895|33935|33895|33934.9|33894.9|0
1727061380000|2024-09-23 03:16:20|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727061470000|2024-09-23 03:17:50|33935|33895|33935|33895|33935|33895|33935|33895|0
1727061500000|2024-09-23 03:18:20|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727061550000|2024-09-23 03:19:10|33931.6|33891.6|33931.5|33891.5|33931.6|33891.6|33931.5|33891.5|0
1727061560000|2024-09-23 03:19:20|33928.2|33888.2|33928.1|33888.1|33931.5|33891.5|33928.1|33888.1|0
1727061570000|2024-09-23 03:19:30|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|0
1727061590000|2024-09-23 03:19:50|33928.1|33888.1|33931.5|33891.5|33931.5|33891.5|33928.1|33888.1|0
1727061600000|2024-09-23 03:20:00|33928.1|33888.1|33931.5|33891.5|33931.5|33891.5|33928.1|33888.1|0
1727061690000|2024-09-23 03:21:30|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|0
1727061700000|2024-09-23 03:21:40|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|0
1727061710000|2024-09-23 03:21:50|33934.8|33894.8|33928.1|33888.1|33934.8|33894.8|33928.1|33888.1|0
1727061750000|2024-09-23 03:22:30|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727061760000|2024-09-23 03:22:40|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727061780000|2024-09-23 03:23:00|33935|33895|33935|33895|33935|33895|33935|33895|0
1727061800000|2024-09-23 03:23:20|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727061850000|2024-09-23 03:24:10|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1727061860000|2024-09-23 03:24:20|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727061920000|2024-09-23 03:25:20|33928.1|33888.1|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1727061930000|2024-09-23 03:25:30|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727061940000|2024-09-23 03:25:40|33924.8|33884.8|33921.5|33881.5|33924.8|33884.8|33921.5|33881.5|0
1727061950000|2024-09-23 03:25:50|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727062050000|2024-09-23 03:27:30|33928.1|33888.1|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1727062110000|2024-09-23 03:28:30|33928.1|33888.1|33924.8|33884.8|33928.1|33888.1|33924.8|33884.8|0
1727062120000|2024-09-23 03:28:40|33921.5|33881.5|33921.4|33881.4|33921.5|33881.5|33921.4|33881.4|0
1727062160000|2024-09-23 03:29:20|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727062170000|2024-09-23 03:29:30|33924.8|33884.8|33924.8|33884.8|33924.8|33884.8|33924.8|33884.8|0
1727062190000|2024-09-23 03:29:50|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727062230000|2024-09-23 03:30:30|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727062240000|2024-09-23 03:30:40|33934.8|33894.8|33931.5|33891.5|33934.8|33894.8|33928.2|33888.2|0
1727062250000|2024-09-23 03:30:50|33931.6|33891.6|33931.6|33891.6|33934.9|33894.9|33931.6|33891.6|0
1727062260000|2024-09-23 03:31:00|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|0
1727062290000|2024-09-23 03:31:30|33934.8|33894.8|33931.5|33891.5|33934.8|33894.8|33931.5|33891.5|0
1727062300000|2024-09-23 03:31:40|33928.2|33888.2|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1727062430000|2024-09-23 03:33:50|33928.2|33888.2|33931.5|33891.5|33931.5|33891.5|33928.2|33888.2|0
1727062440000|2024-09-23 03:34:00|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727062450000|2024-09-23 03:34:10|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727062460000|2024-09-23 03:34:20|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727062470000|2024-09-23 03:34:30|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727062480000|2024-09-23 03:34:40|33928|33888|33924.7|33884.7|33928|33888|33924.7|33884.7|0
1727062490000|2024-09-23 03:34:50|33928|33888|33928|33888|33928|33888|33928|33888|0
1727062500000|2024-09-23 03:35:00|33928.1|33888.1|33928|33888|33928.1|33888.1|33928|33888|0
1727062510000|2024-09-23 03:35:10|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727062540000|2024-09-23 03:35:40|33928.2|33888.2|33934.8|33894.8|33934.8|33894.8|33928.2|33888.2|0
1727062550000|2024-09-23 03:35:50|33934.9|33894.9|33931.6|33891.6|33934.9|33894.9|33931.5|33891.5|0
1727062560000|2024-09-23 03:36:00|33934.9|33894.9|33931.6|33891.6|33934.9|33894.9|33931.6|33891.6|0
1727062570000|2024-09-23 03:36:10|33931.5|33891.5|33934.8|33894.8|33934.9|33894.9|33931.5|33891.5|0
1727062580000|2024-09-23 03:36:20|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727062600000|2024-09-23 03:36:40|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1727062610000|2024-09-23 03:36:50|33931.5|33891.5|33928.1|33888.1|33934.8|33894.8|33928.1|33888.1|0
1727062630000|2024-09-23 03:37:10|33928|33888|33928|33888|33928|33888|33928|33888|0
1727062640000|2024-09-23 03:37:20|33928.1|33888.1|33928|33888|33928.1|33888.1|33924.7|33884.7|0
1727062650000|2024-09-23 03:37:30|33924.7|33884.7|33928.1|33888.1|33928.1|33888.1|33924.7|33884.7|0
1727062730000|2024-09-23 03:38:50|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727062740000|2024-09-23 03:39:00|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727062760000|2024-09-23 03:39:20|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727062950000|2024-09-23 03:42:30|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|0
1727062960000|2024-09-23 03:42:40|33924.9|33884.9|33924.9|33884.9|33924.9|33884.9|33924.9|33884.9|0
1727062970000|2024-09-23 03:42:50|33928.2|33888.2|33924.9|33884.9|33928.2|33888.2|33924.9|33884.9|0
1727062980000|2024-09-23 03:43:00|33928.2|33888.2|33924.9|33884.9|33928.2|33888.2|33924.9|33884.9|0
1727062990000|2024-09-23 03:43:10|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|0
1727063030000|2024-09-23 03:43:50|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727063060000|2024-09-23 03:44:20|33928.3|33888.3|33928.2|33888.2|33928.3|33888.3|33928.2|33888.2|0
1727063070000|2024-09-23 03:44:30|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|0
1727063130000|2024-09-23 03:45:30|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727063140000|2024-09-23 03:45:40|33924.9|33884.9|33928.2|33888.2|33928.2|33888.2|33924.9|33884.9|0
1727063260000|2024-09-23 03:47:40|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1727063270000|2024-09-23 03:47:50|33934.8|33894.8|33931.5|33891.5|33934.9|33894.9|33931.5|33891.5|0
1727063280000|2024-09-23 03:48:00|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727063290000|2024-09-23 03:48:10|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727063300000|2024-09-23 03:48:20|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1727063310000|2024-09-23 03:48:30|33928.1|33888.1|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1727063320000|2024-09-23 03:48:40|33928.1|33888.1|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1727063330000|2024-09-23 03:48:50|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727063340000|2024-09-23 03:49:00|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1727063360000|2024-09-23 03:49:20|33931.5|33891.5|33934.8|33894.8|33934.8|33894.8|33931.5|33891.5|0
1727063380000|2024-09-23 03:49:40|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|0
1727063390000|2024-09-23 03:49:50|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727063400000|2024-09-23 03:50:00|33931.4|33891.4|33934.8|33894.8|33934.8|33894.8|33931.4|33891.4|0
1727063410000|2024-09-23 03:50:10|33934.7|33894.7|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1727063430000|2024-09-23 03:50:30|33931.4|33891.4|33934.7|33894.7|33934.7|33894.7|33931.4|33891.4|0
1727063440000|2024-09-23 03:50:40|33931.4|33891.4|33931.4|33891.4|33934.7|33894.7|33931.4|33891.4|0
1727063450000|2024-09-23 03:50:50|33934.7|33894.7|33931.4|33891.4|33934.7|33894.7|33931.4|33891.4|0
1727063460000|2024-09-23 03:51:00|33934.7|33894.7|33931.4|33891.4|33934.7|33894.7|33931.4|33891.4|0
1727063470000|2024-09-23 03:51:10|33934.7|33894.7|33934.7|33894.7|33934.8|33894.8|33931.5|33891.5|0
1727063480000|2024-09-23 03:51:20|33931.4|33891.4|33931.5|33891.5|33934.8|33894.8|33931.4|33891.4|0
1727063490000|2024-09-23 03:51:30|33931.4|33891.4|33934.8|33894.8|33934.8|33894.8|33931.4|33891.4|0
1727063500000|2024-09-23 03:51:40|33931.5|33891.5|33924.8|33884.8|33931.5|33891.5|33924.8|33884.8|0
1727063520000|2024-09-23 03:52:00|33928.1|33888.1|33924.8|33884.8|33928.1|33888.1|33924.8|33884.8|0
1727063550000|2024-09-23 03:52:30|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1727063690000|2024-09-23 03:54:50|33918.1|33878.1|33914.7|33874.7|33918.1|33878.1|33914.7|33874.7|0
1727063700000|2024-09-23 03:55:00|33921.4|33881.4|33914.7|33874.7|33921.4|33881.4|33914.7|33874.7|0
1727063710000|2024-09-23 03:55:10|33918|33878|33914.7|33874.7|33918|33878|33914.7|33874.7|0
1727063750000|2024-09-23 03:55:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1727063760000|2024-09-23 03:56:00|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|0
1727063800000|2024-09-23 03:56:40|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1727063880000|2024-09-23 03:58:00|33914.5|33874.5|33907.8|33867.8|33914.5|33874.5|33907.8|33867.8|0
1727063990000|2024-09-23 03:59:50|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|0
1727064000000|2024-09-23 04:00:00|33907.8|33867.8|33911.2|33871.2|33911.2|33871.2|33907.8|33867.8|0
1727064010000|2024-09-23 04:00:10|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33911.2|33871.2|0
1727064020000|2024-09-23 04:00:20|33911.2|33871.2|33914.5|33874.5|33914.5|33874.5|33911.2|33871.2|0
1727064060000|2024-09-23 04:01:00|33914.6|33874.6|33914.5|33874.5|33914.6|33874.6|33914.5|33874.5|0
1727064070000|2024-09-23 04:01:10|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1727064120000|2024-09-23 04:02:00|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727064140000|2024-09-23 04:02:20|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727064160000|2024-09-23 04:02:40|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727064170000|2024-09-23 04:02:50|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727064180000|2024-09-23 04:03:00|33928|33888|33928|33888|33928|33888|33928|33888|0
1727064240000|2024-09-23 04:04:00|33931.3|33891.3|33928|33888|33934.6|33894.6|33928|33888|0
1727064280000|2024-09-23 04:04:40|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727064290000|2024-09-23 04:04:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1727064300000|2024-09-23 04:05:00|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727064310000|2024-09-23 04:05:10|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727064390000|2024-09-23 04:06:30|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727064540000|2024-09-23 04:09:00|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727064570000|2024-09-23 04:09:30|33934.7|33894.7|33941.4|33901.4|33941.4|33901.4|33934.7|33894.7|0
1727064610000|2024-09-23 04:10:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727064640000|2024-09-23 04:10:40|33934.6|33894.6|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1727064660000|2024-09-23 04:11:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727064670000|2024-09-23 04:11:10|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|0
1727064690000|2024-09-23 04:11:30|33941.4|33901.4|33938.1|33898.1|33941.4|33901.4|33938.1|33898.1|0
1727064710000|2024-09-23 04:11:50|33938|33898|33934.7|33894.7|33938|33898|33934.7|33894.7|0
1727064720000|2024-09-23 04:12:00|33938|33898|33938.1|33898.1|33941.4|33901.4|33938|33898|0
1727064740000|2024-09-23 04:12:20|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727064750000|2024-09-23 04:12:30|33938|33898|33938|33898|33938|33898|33938|33898|0
1727064760000|2024-09-23 04:12:40|33934.7|33894.7|33938|33898|33938|33898|33934.7|33894.7|0
1727064770000|2024-09-23 04:12:50|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|33938|33898|0
1727064800000|2024-09-23 04:13:20|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1727064810000|2024-09-23 04:13:30|33944.7|33904.7|33941.4|33901.4|33944.8|33904.8|33941.4|33901.4|0
1727064830000|2024-09-23 04:13:50|33944.8|33904.8|33941.4|33901.4|33944.8|33904.8|33941.4|33901.4|0
1727064840000|2024-09-23 04:14:00|33948.1|33908.1|33948.1|33908.1|33948.1|33908.1|33948.1|33908.1|0
1727064960000|2024-09-23 04:16:00|33944.8|33904.8|33941.4|33901.4|33948.1|33908.1|33941.4|33901.4|0
1727064970000|2024-09-23 04:16:10|33941.3|33901.3|33941.4|33901.4|33941.4|33901.4|33941.3|33901.3|0
1727064980000|2024-09-23 04:16:20|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|0
1727065000000|2024-09-23 04:16:40|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1727065030000|2024-09-23 04:17:10|33948.1|33908.1|33948.1|33908.1|33948.1|33908.1|33944.8|33904.8|0
1727065070000|2024-09-23 04:17:50|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|0
1727065080000|2024-09-23 04:18:00|33948.1|33908.1|33941.5|33901.5|33948.1|33908.1|33941.5|33901.5|0
1727065090000|2024-09-23 04:18:10|33944.8|33904.8|33941.5|33901.5|33944.8|33904.8|33941.5|33901.5|0
1727065100000|2024-09-23 04:18:20|33941.4|33901.4|33941.5|33901.5|33941.5|33901.5|33941.4|33901.4|0
1727065110000|2024-09-23 04:18:30|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|0
1727065120000|2024-09-23 04:18:40|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1727065130000|2024-09-23 04:18:50|33944.8|33904.8|33941.5|33901.5|33944.8|33904.8|33941.5|33901.5|0
1727065140000|2024-09-23 04:19:00|33948.1|33908.1|33944.8|33904.8|33948.1|33908.1|33944.8|33904.8|0
1727065170000|2024-09-23 04:19:30|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1727065250000|2024-09-23 04:20:50|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1727065260000|2024-09-23 04:21:00|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1727065280000|2024-09-23 04:21:20|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1727065410000|2024-09-23 04:23:30|33931.4|33891.4|33928|33888|33931.4|33891.4|33928|33888|0
1727065420000|2024-09-23 04:23:40|33934.7|33894.7|33931.4|33891.4|33934.7|33894.7|33931.4|33891.4|0
1727065440000|2024-09-23 04:24:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727065450000|2024-09-23 04:24:10|33928|33888|33928|33888|33928|33888|33928|33888|0
1727065490000|2024-09-23 04:24:50|33931.4|33891.4|33934.7|33894.7|33934.7|33894.7|33931.4|33891.4|0
1727065500000|2024-09-23 04:25:00|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727065510000|2024-09-23 04:25:10|33928|33888|33934.7|33894.7|33934.7|33894.7|33928|33888|0
1727065550000|2024-09-23 04:25:50|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727065620000|2024-09-23 04:27:00|33934.7|33894.7|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1727065630000|2024-09-23 04:27:10|33934.7|33894.7|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1727065660000|2024-09-23 04:27:40|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727065670000|2024-09-23 04:27:50|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727065680000|2024-09-23 04:28:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727065790000|2024-09-23 04:29:50|33934.6|33894.6|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1727065860000|2024-09-23 04:31:00|33928|33888|33931.4|33891.4|33931.4|33891.4|33928|33888|0
1727065870000|2024-09-23 04:31:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727065880000|2024-09-23 04:31:20|33928|33888|33928|33888|33928|33888|33928|33888|0
1727065890000|2024-09-23 04:31:30|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727065910000|2024-09-23 04:31:50|33931.4|33891.4|33928.1|33888.1|33931.4|33891.4|33928.1|33888.1|0
1727065940000|2024-09-23 04:32:20|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727065970000|2024-09-23 04:32:50|33928.1|33888.1|33931.4|33891.4|33931.4|33891.4|33928|33888|0
1727066000000|2024-09-23 04:33:20|33928.1|33888.1|33928|33888|33928.1|33888.1|33928|33888|0
1727066040000|2024-09-23 04:34:00|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727066050000|2024-09-23 04:34:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727066090000|2024-09-23 04:34:50|33934.6|33894.6|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1727066150000|2024-09-23 04:35:50|33941.3|33901.3|33941.4|33901.4|33941.4|33901.4|33941.3|33901.3|0
1727066170000|2024-09-23 04:36:10|33938.1|33898.1|33934.7|33894.7|33941.4|33901.4|33934.7|33894.7|0
1727066180000|2024-09-23 04:36:20|33938.1|33898.1|33941.4|33901.4|33941.4|33901.4|33938.1|33898.1|0
1727066190000|2024-09-23 04:36:30|33938.1|33898.1|33938.1|33898.1|33941.4|33901.4|33938.1|33898.1|0
1727066230000|2024-09-23 04:37:10|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1727066310000|2024-09-23 04:38:30|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1727066390000|2024-09-23 04:39:50|33941.4|33901.4|33941.5|33901.5|33941.5|33901.5|33941.4|33901.4|0
1727066430000|2024-09-23 04:40:30|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1727066440000|2024-09-23 04:40:40|33938.1|33898.1|33934.8|33894.8|33938.1|33898.1|33934.8|33894.8|0
1727066450000|2024-09-23 04:40:50|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727066460000|2024-09-23 04:41:00|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1727066480000|2024-09-23 04:41:20|33928|33888|33928|33888|33928|33888|33928|33888|0
1727066520000|2024-09-23 04:42:00|33927.9|33887.9|33928|33888|33928|33888|33924.6|33884.6|0
1727066540000|2024-09-23 04:42:20|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727066550000|2024-09-23 04:42:30|33928|33888|33921.4|33881.4|33928|33888|33921.4|33881.4|0
1727066580000|2024-09-23 04:43:00|33924.7|33884.7|33928.1|33888.1|33928.1|33888.1|33924.7|33884.7|0
1727066680000|2024-09-23 04:44:40|33924.8|33884.8|33924.8|33884.8|33924.8|33884.8|33924.8|33884.8|0
1727066690000|2024-09-23 04:44:50|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|33928.1|33888.1|0
1727066760000|2024-09-23 04:46:00|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727066780000|2024-09-23 04:46:20|33928|33888|33928.1|33888.1|33928.1|33888.1|33928|33888|0
1727066790000|2024-09-23 04:46:30|33928|33888|33924.7|33884.7|33928|33888|33924.7|33884.7|0
1727066800000|2024-09-23 04:46:40|33921.4|33881.4|33921.3|33881.3|33921.4|33881.4|33921.3|33881.3|0
1727066810000|2024-09-23 04:46:50|33928|33888|33921.3|33881.3|33928|33888|33921.3|33881.3|0
1727066850000|2024-09-23 04:47:30|33927.9|33887.9|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727066860000|2024-09-23 04:47:40|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727066870000|2024-09-23 04:47:50|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727066900000|2024-09-23 04:48:20|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1727066920000|2024-09-23 04:48:40|33921.3|33881.3|33924.6|33884.6|33927.9|33887.9|33921.3|33881.3|0
1727066940000|2024-09-23 04:49:00|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727066960000|2024-09-23 04:49:20|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727066990000|2024-09-23 04:49:50|33928|33888|33928|33888|33928|33888|33928|33888|0
1727067030000|2024-09-23 04:50:30|33927.9|33887.9|33924.6|33884.6|33927.9|33887.9|33924.6|33884.6|0
1727067040000|2024-09-23 04:50:40|33921.3|33881.3|33924.6|33884.6|33924.6|33884.6|33921.3|33881.3|0
1727067050000|2024-09-23 04:50:50|33927.9|33887.9|33924.6|33884.6|33927.9|33887.9|33924.6|33884.6|0
1727067060000|2024-09-23 04:51:00|33927.9|33887.9|33924.6|33884.6|33927.9|33887.9|33924.6|33884.6|0
1727067070000|2024-09-23 04:51:10|33924.7|33884.7|33921.3|33881.3|33924.7|33884.7|33921.3|33881.3|0
1727067120000|2024-09-23 04:52:00|33927.9|33887.9|33924.6|33884.6|33928|33888|33924.6|33884.6|0
1727067130000|2024-09-23 04:52:10|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1727067140000|2024-09-23 04:52:20|33921.2|33881.2|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1727067170000|2024-09-23 04:52:50|33921.3|33881.3|33921.3|33881.3|33924.6|33884.6|33921.3|33881.3|0
1727067190000|2024-09-23 04:53:10|33924.6|33884.6|33921.2|33881.2|33924.6|33884.6|33921.2|33881.2|0
1727067200000|2024-09-23 04:53:20|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|0
1727067220000|2024-09-23 04:53:40|33921.3|33881.3|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1727067230000|2024-09-23 04:53:50|33921.3|33881.3|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1727067240000|2024-09-23 04:54:00|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727067260000|2024-09-23 04:54:20|33928|33888|33928|33888|33928|33888|33928|33888|0
1727067280000|2024-09-23 04:54:40|33924.7|33884.7|33924.7|33884.7|33924.7|33884.7|33924.7|33884.7|0
1727067300000|2024-09-23 04:55:00|33928|33888|33928|33888|33928|33888|33928|33888|0
1727067310000|2024-09-23 04:55:10|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|33927.9|33887.9|0
1727067320000|2024-09-23 04:55:20|33928|33888|33927.9|33887.9|33928|33888|33927.9|33887.9|0
1727067360000|2024-09-23 04:56:00|33921.3|33881.3|33924.6|33884.6|33924.6|33884.6|33921.3|33881.3|0
1727067370000|2024-09-23 04:56:10|33924.7|33884.7|33928|33888|33928|33888|33924.7|33884.7|0
1727067440000|2024-09-23 04:57:20|33924.7|33884.7|33928|33888|33928|33888|33924.7|33884.7|0
1727067490000|2024-09-23 04:58:10|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1727067570000|2024-09-23 04:59:30|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1727067590000|2024-09-23 04:59:50|33928|33888|33927.9|33887.9|33931.3|33891.3|33927.9|33887.9|0
1727067600000|2024-09-23 05:00:00|33931.3|33891.3|33927.9|33887.9|33934.6|33894.6|33927.9|33887.9|0
1727067670000|2024-09-23 05:01:10|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1727067710000|2024-09-23 05:01:50|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1727067720000|2024-09-23 05:02:00|33921.2|33881.2|33921.1|33881.1|33921.2|33881.2|33921.1|33881.1|0
1727067750000|2024-09-23 05:02:30|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727067880000|2024-09-23 05:04:40|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33907.6|33867.6|0
1727067890000|2024-09-23 05:04:50|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1727067900000|2024-09-23 05:05:00|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1727067910000|2024-09-23 05:05:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1727067940000|2024-09-23 05:05:40|33914.3|33874.3|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1727067960000|2024-09-23 05:06:00|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727068000000|2024-09-23 05:06:40|33914.3|33874.3|33907.6|33867.6|33914.3|33874.3|33907.6|33867.6|0
1727068010000|2024-09-23 05:06:50|33911|33871|33911|33871|33911|33871|33911|33871|0
1727068020000|2024-09-23 05:07:00|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1727068030000|2024-09-23 05:07:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1727068050000|2024-09-23 05:07:30|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1727068060000|2024-09-23 05:07:40|33911|33871|33911|33871|33911|33871|33911|33871|0
1727068070000|2024-09-23 05:07:50|33914.3|33874.3|33911|33871|33914.3|33874.3|33911|33871|0
1727068080000|2024-09-23 05:08:00|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1727068110000|2024-09-23 05:08:30|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1727068120000|2024-09-23 05:08:40|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727068170000|2024-09-23 05:09:30|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727068180000|2024-09-23 05:09:40|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727068200000|2024-09-23 05:10:00|33914.3|33874.3|33907.6|33867.6|33914.3|33874.3|33907.6|33867.6|0
1727068220000|2024-09-23 05:10:20|33914.3|33874.3|33910.9|33870.9|33914.3|33874.3|33910.9|33870.9|0
1727068240000|2024-09-23 05:10:40|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727068260000|2024-09-23 05:11:00|33910.9|33870.9|33911|33871|33914.3|33874.3|33910.9|33870.9|0
1727068270000|2024-09-23 05:11:10|33914.3|33874.3|33911|33871|33914.3|33874.3|33911|33871|0
1727068280000|2024-09-23 05:11:20|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727068400000|2024-09-23 05:13:20|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|0
1727068410000|2024-09-23 05:13:30|33894.2|33854.2|33900.9|33860.9|33900.9|33860.9|33894.2|33854.2|0
1727068420000|2024-09-23 05:13:40|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|0
1727068430000|2024-09-23 05:13:50|33897.5|33857.5|33894.2|33854.2|33897.5|33857.5|33894.2|33854.2|0
1727068440000|2024-09-23 05:14:00|33894.1|33854.1|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1727068470000|2024-09-23 05:14:30|33894|33854|33894|33854|33894|33854|33894|33854|0
1727068480000|2024-09-23 05:14:40|33894.1|33854.1|33894|33854|33894.1|33854.1|33894|33854|0
1727068490000|2024-09-23 05:14:50|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894|33854|0
1727068500000|2024-09-23 05:15:00|33894|33854|33894.1|33854.1|33894.1|33854.1|33894|33854|0
1727068540000|2024-09-23 05:15:40|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1727068620000|2024-09-23 05:17:00|33894|33854|33880.7|33840.7|33894|33854|33880.7|33840.7|0
1727068630000|2024-09-23 05:17:10|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|0
1727068640000|2024-09-23 05:17:20|33880.7|33840.7|33887.4|33847.4|33887.4|33847.4|33880.7|33840.7|0
1727068680000|2024-09-23 05:18:00|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1727068720000|2024-09-23 05:18:40|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|0
1727068760000|2024-09-23 05:19:20|33900.7|33860.7|33900.7|33860.7|33900.8|33860.8|33900.7|33860.7|0
1727068770000|2024-09-23 05:19:30|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|0
1727068890000|2024-09-23 05:21:30|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|0
1727068920000|2024-09-23 05:22:00|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|0
1727068960000|2024-09-23 05:22:40|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1727068990000|2024-09-23 05:23:10|33894.2|33854.2|33900.8|33860.8|33900.8|33860.8|33894.2|33854.2|0
1727069040000|2024-09-23 05:24:00|33900.9|33860.9|33900.8|33860.8|33900.9|33860.9|33900.8|33860.8|0
1727069050000|2024-09-23 05:24:10|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|0
1727069070000|2024-09-23 05:24:30|33904.2|33864.2|33907.5|33867.5|33907.5|33867.5|33904.2|33864.2|0
1727069080000|2024-09-23 05:24:40|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|33900.9|33860.9|0
1727069090000|2024-09-23 05:24:50|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727069120000|2024-09-23 05:25:20|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|0
1727069130000|2024-09-23 05:25:30|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1727069140000|2024-09-23 05:25:40|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|0
1727069160000|2024-09-23 05:26:00|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727069190000|2024-09-23 05:26:30|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727069220000|2024-09-23 05:27:00|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727069240000|2024-09-23 05:27:20|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727069270000|2024-09-23 05:27:50|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727069290000|2024-09-23 05:28:10|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727069300000|2024-09-23 05:28:20|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727069330000|2024-09-23 05:28:50|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727069360000|2024-09-23 05:29:20|33910.8|33870.8|33910.9|33870.9|33910.9|33870.9|33910.8|33870.8|0
1727069390000|2024-09-23 05:29:50|33914.2|33874.2|33910.9|33870.9|33914.3|33874.3|33910.9|33870.9|0
1727069400000|2024-09-23 05:30:00|33914.3|33874.3|33907.6|33867.6|33914.3|33874.3|33907.6|33867.6|0
1727069420000|2024-09-23 05:30:20|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727069430000|2024-09-23 05:30:30|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727069440000|2024-09-23 05:30:40|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1727069540000|2024-09-23 05:32:20|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1727069580000|2024-09-23 05:33:00|33907.5|33867.5|33907.6|33867.6|33907.6|33867.6|33907.5|33867.5|0
1727069590000|2024-09-23 05:33:10|33910.9|33870.9|33914.2|33874.2|33914.2|33874.2|33910.9|33870.9|0
1727069600000|2024-09-23 05:33:20|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|0
1727069610000|2024-09-23 05:33:30|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1727069630000|2024-09-23 05:33:50|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|0
1727069640000|2024-09-23 05:34:00|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1727069700000|2024-09-23 05:35:00|33917.5|33877.5|33920.9|33880.9|33920.9|33880.9|33917.5|33877.5|0
1727069710000|2024-09-23 05:35:10|33921|33881|33920.9|33880.9|33921|33881|33920.9|33880.9|0
1727069810000|2024-09-23 05:36:50|33914.2|33874.2|33917.6|33877.6|33917.6|33877.6|33914.2|33874.2|0
1727069820000|2024-09-23 05:37:00|33920.9|33880.9|33917.6|33877.6|33920.9|33880.9|33917.6|33877.6|0
1727069840000|2024-09-23 05:37:20|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|0
1727069880000|2024-09-23 05:38:00|33920.8|33880.8|33914.2|33874.2|33920.8|33880.8|33914.2|33874.2|0
1727069890000|2024-09-23 05:38:10|33917.5|33877.5|33914.2|33874.2|33920.9|33880.9|33914.2|33874.2|0
1727069900000|2024-09-23 05:38:20|33917.5|33877.5|33920.9|33880.9|33920.9|33880.9|33914.2|33874.2|0
1727069910000|2024-09-23 05:38:30|33917.6|33877.6|33917.5|33877.5|33920.9|33880.9|33917.5|33877.5|0
1727069920000|2024-09-23 05:38:40|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33917.5|33877.5|0
1727069930000|2024-09-23 05:38:50|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|33920.9|33880.9|0
1727069940000|2024-09-23 05:39:00|33927.5|33887.5|33927.6|33887.6|33927.6|33887.6|33927.5|33887.5|0
1727069950000|2024-09-23 05:39:10|33930.9|33890.9|33934.2|33894.2|33934.2|33894.2|33930.9|33890.9|0
1727069960000|2024-09-23 05:39:20|33930.9|33890.9|33940.9|33900.9|33940.9|33900.9|33930.9|33890.9|0
1727070010000|2024-09-23 05:40:10|33934.3|33894.3|33934.2|33894.2|33934.3|33894.3|33934.2|33894.2|0
1727070030000|2024-09-23 05:40:30|33934.3|33894.3|33934.2|33894.2|33934.3|33894.3|33934.2|33894.2|0
1727070050000|2024-09-23 05:40:50|33934.3|33894.3|33934.3|33894.3|33937.6|33897.6|33934.3|33894.3|0
1727070070000|2024-09-23 05:41:10|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1727070100000|2024-09-23 05:41:40|33934.3|33894.3|33934.3|33894.3|33937.6|33897.6|33934.3|33894.3|0
1727070170000|2024-09-23 05:42:50|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|0
1727070190000|2024-09-23 05:43:10|33927.5|33887.5|33920.8|33880.8|33927.5|33887.5|33920.8|33880.8|0
1727070240000|2024-09-23 05:44:00|33920.7|33880.7|33914.1|33874.1|33920.7|33880.7|33914.1|33874.1|0
1727070260000|2024-09-23 05:44:20|33914|33874|33914|33874|33914.1|33874.1|33914|33874|0
1727070270000|2024-09-23 05:44:30|33910.7|33870.7|33914.1|33874.1|33914.1|33874.1|33907.4|33867.4|0
1727070280000|2024-09-23 05:44:40|33914|33874|33914.1|33874.1|33914.1|33874.1|33914|33874|0
1727070290000|2024-09-23 05:44:50|33914|33874|33914|33874|33914.1|33874.1|33907.4|33867.4|0
1727070300000|2024-09-23 05:45:00|33914.1|33874.1|33914|33874|33914.1|33874.1|33914|33874|0
1727070320000|2024-09-23 05:45:20|33910.7|33870.7|33914.1|33874.1|33914.1|33874.1|33910.7|33870.7|0
1727070340000|2024-09-23 05:45:40|33910.8|33870.8|33910.8|33870.8|33914.1|33874.1|33907.4|33867.4|0
1727070350000|2024-09-23 05:45:50|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|0
1727070380000|2024-09-23 05:46:20|33917.4|33877.4|33920.8|33880.8|33920.8|33880.8|33917.4|33877.4|0
1727070410000|2024-09-23 05:46:50|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|0
1727070430000|2024-09-23 05:47:10|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|0
1727070480000|2024-09-23 05:48:00|33927.5|33887.5|33920.9|33880.9|33927.5|33887.5|33920.9|33880.9|0
1727070490000|2024-09-23 05:48:10|33924.2|33884.2|33924.2|33884.2|33927.5|33887.5|33924.2|33884.2|0
1727070500000|2024-09-23 05:48:20|33920.9|33880.9|33927.5|33887.5|33927.5|33887.5|33920.9|33880.9|0
1727070510000|2024-09-23 05:48:30|33924.2|33884.2|33920.8|33880.8|33924.2|33884.2|33920.8|33880.8|0
1727070530000|2024-09-23 05:48:50|33924.1|33884.1|33924.2|33884.2|33924.2|33884.2|33924.1|33884.1|0
1727070540000|2024-09-23 05:49:00|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1727070550000|2024-09-23 05:49:10|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|0
1727070560000|2024-09-23 05:49:20|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1727070570000|2024-09-23 05:49:30|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|0
1727070590000|2024-09-23 05:49:50|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1727070600000|2024-09-23 05:50:00|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|33927.6|33887.6|0
1727070610000|2024-09-23 05:50:10|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|0
1727070620000|2024-09-23 05:50:20|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|0
1727070630000|2024-09-23 05:50:30|33920.9|33880.9|33914.2|33874.2|33920.9|33880.9|33914.2|33874.2|0
1727070680000|2024-09-23 05:51:20|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|0
1727070790000|2024-09-23 05:53:10|33907.4|33867.4|33907.4|33867.4|33910.7|33870.7|33907.4|33867.4|0
1727070810000|2024-09-23 05:53:30|33900.8|33860.8|33900.8|33860.8|33907.4|33867.4|33900.7|33860.7|0
1727070820000|2024-09-23 05:53:40|33900.7|33860.7|33900.8|33860.8|33900.8|33860.8|33900.7|33860.7|0
1727070840000|2024-09-23 05:54:00|33900.7|33860.7|33900.7|33860.7|33904.1|33864.1|33900.7|33860.7|0
1727070850000|2024-09-23 05:54:10|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|0
1727070860000|2024-09-23 05:54:20|33900.7|33860.7|33900.7|33860.7|33900.7|33860.7|33900.7|33860.7|0
1727070920000|2024-09-23 05:55:20|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|0
1727070960000|2024-09-23 05:56:00|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|0
1727070970000|2024-09-23 05:56:10|33900.4|33860.4|33900.5|33860.5|33900.5|33860.5|33900.4|33860.4|0
1727070980000|2024-09-23 05:56:20|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1727070990000|2024-09-23 05:56:30|33900.5|33860.5|33900.4|33860.4|33900.5|33860.5|33900.4|33860.4|0
1727071000000|2024-09-23 05:56:40|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|0
1727071010000|2024-09-23 05:56:50|33900.4|33860.4|33893.8|33853.8|33900.4|33860.4|33893.8|33853.8|0
1727071020000|2024-09-23 05:57:00|33897.1|33857.1|33893.8|33853.8|33900.5|33860.5|33893.8|33853.8|0
1727071080000|2024-09-23 05:58:00|33887.2|33847.2|33887.1|33847.1|33887.2|33847.2|33887.1|33847.1|0
1727071110000|2024-09-23 05:58:30|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|0
1727071130000|2024-09-23 05:58:50|33890.4|33850.4|33880.4|33840.4|33890.4|33850.4|33880.4|33840.4|0
1727071180000|2024-09-23 05:59:40|33887.1|33847.1|33887.1|33847.1|33887.1|33847.1|33887.1|33847.1|0
1727071260000|2024-09-23 06:01:00|33837.4|33822.4|33842.4|33827.4|33842.4|33827.4|33824.9|33809.9|16
1727071270000|2024-09-23 06:01:10|33839.9|33824.9|33847.4|33832.4|33847.4|33832.4|33839.9|33824.9|2
1727071280000|2024-09-23 06:01:20|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|0
1727071290000|2024-09-23 06:01:30|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|2
1727071300000|2024-09-23 06:01:40|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|1
1727071310000|2024-09-23 06:01:50|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|3
1727071320000|2024-09-23 06:02:00|33852.4|33837.4|33852.4|33837.4|33854.9|33839.9|33847.4|33832.4|6
1727071330000|2024-09-23 06:02:10|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|3
1727071340000|2024-09-23 06:02:20|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|33849.9|33834.9|0
1727071350000|2024-09-23 06:02:30|33847.4|33832.4|33859.9|33844.9|33859.9|33844.9|33847.4|33832.4|5
1727071360000|2024-09-23 06:02:40|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|11
1727071370000|2024-09-23 06:02:50|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|2
1727071380000|2024-09-23 06:03:00|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|0
1727071460000|2024-09-23 06:04:20|||||||||1
1727071480000|2024-09-23 06:04:40|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|3
1727071510000|2024-09-23 06:05:10|33852.4|33837.4|33847.4|33832.4|33852.4|33837.4|33847.4|33832.4|3
1727071520000|2024-09-23 06:05:20|||||||||1
1727071530000|2024-09-23 06:05:30|33842.4|33827.4|33844.9|33829.9|33844.9|33829.9|33842.4|33827.4|1
1727071540000|2024-09-23 06:05:40|33847.4|33832.4|33857.4|33842.4|33857.4|33842.4|33847.4|33832.4|3
1727071560000|2024-09-23 06:06:00|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|0
1727071570000|2024-09-23 06:06:10|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|3
1727071600000|2024-09-23 06:06:40|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|0
1727071610000|2024-09-23 06:06:50|33857.4|33842.4|33849.9|33834.9|33857.4|33842.4|33849.9|33834.9|0
1727071650000|2024-09-23 06:07:30|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1727071680000|2024-09-23 06:08:00|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|0
1727071690000|2024-09-23 06:08:10|33844.9|33829.9|33842.4|33827.4|33844.9|33829.9|33842.4|33827.4|3
1727071700000|2024-09-23 06:08:20|33844.9|33829.9|33854.9|33839.9|33854.9|33839.9|33844.9|33829.9|4
1727071710000|2024-09-23 06:08:30|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33857.4|33842.4|0
1727071730000|2024-09-23 06:08:50|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|0
1727071750000|2024-09-23 06:09:10|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|1
1727071760000|2024-09-23 06:09:20|33854.9|33839.9|33852.4|33837.4|33854.9|33839.9|33852.4|33837.4|0
1727071770000|2024-09-23 06:09:30|33849.9|33834.9|33847.4|33832.4|33849.9|33834.9|33847.4|33832.4|0
1727071790000|2024-09-23 06:09:50|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|0
1727071820000|2024-09-23 06:10:20|33849.9|33834.9|33847.4|33832.4|33849.9|33834.9|33847.4|33832.4|0
1727071860000|2024-09-23 06:11:00|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|0
1727071880000|2024-09-23 06:11:20|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|1
1727071890000|2024-09-23 06:11:30|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|0
1727071910000|2024-09-23 06:11:50|||||||||1
1727071980000|2024-09-23 06:13:00|33842.4|33827.4|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|1
1727071990000|2024-09-23 06:13:10|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|0
1727072000000|2024-09-23 06:13:20|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|2
1727072010000|2024-09-23 06:13:30|33847.4|33832.4|33844.9|33829.9|33847.4|33832.4|33844.9|33829.9|0
1727072050000|2024-09-23 06:14:10|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|0
1727072070000|2024-09-23 06:14:30|33849.9|33834.9|33844.9|33829.9|33849.9|33834.9|33844.9|33829.9|3
1727072110000|2024-09-23 06:15:10|33847.4|33832.4|33849.9|33834.9|33849.9|33834.9|33844.9|33829.9|0
1727072120000|2024-09-23 06:15:20|33847.4|33832.4|33849.9|33834.9|33849.9|33834.9|33847.4|33832.4|0
1727072130000|2024-09-23 06:15:30|33847.4|33832.4|33844.9|33829.9|33847.4|33832.4|33844.9|33829.9|0
1727072160000|2024-09-23 06:16:00|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|0
1727072170000|2024-09-23 06:16:10|33839.9|33824.9|33837.4|33822.4|33839.9|33824.9|33837.4|33822.4|2
1727072210000|2024-09-23 06:16:50|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|3
1727072220000|2024-09-23 06:17:00|33834.9|33819.9|33829.9|33814.9|33834.9|33819.9|33829.9|33814.9|1
1727072230000|2024-09-23 06:17:10|33827.4|33812.4|33829.9|33814.9|33832.4|33817.4|33827.4|33812.4|1
1727072240000|2024-09-23 06:17:20|33832.4|33817.4|33829.9|33814.9|33832.4|33817.4|33829.9|33814.9|0
1727072260000|2024-09-23 06:17:40|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|1
1727072270000|2024-09-23 06:17:50|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|2
1727072300000|2024-09-23 06:18:20|33832.4|33817.4|33829.9|33814.9|33832.4|33817.4|33829.9|33814.9|0
1727072310000|2024-09-23 06:18:30|33827.4|33812.4|33829.9|33814.9|33829.9|33814.9|33824.9|33809.9|0
1727072320000|2024-09-23 06:18:40|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33824.9|33809.9|1
1727072330000|2024-09-23 06:18:50|33829.9|33814.9|33824.9|33809.9|33829.9|33814.9|33824.9|33809.9|1
1727072340000|2024-09-23 06:19:00|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33824.9|33809.9|0
1727072370000|2024-09-23 06:19:30|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|0
1727072380000|2024-09-23 06:19:40|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|0
1727072390000|2024-09-23 06:19:50|33829.9|33814.9|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|1
1727072430000|2024-09-23 06:20:30|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|2
1727072490000|2024-09-23 06:21:30|||||||||1
1727072520000|2024-09-23 06:22:00|33829.9|33814.9|33834.9|33819.9|33837.4|33822.4|33829.9|33814.9|5
1727072540000|2024-09-23 06:22:20|33837.4|33822.4|33847.4|33832.4|33849.9|33834.9|33837.4|33822.4|7
1727072550000|2024-09-23 06:22:30|33849.9|33834.9|33852.4|33837.4|33852.4|33837.4|33849.9|33834.9|1
1727072580000|2024-09-23 06:23:00|33854.9|33839.9|33864.9|33849.9|33864.9|33849.9|33854.9|33839.9|5
1727072590000|2024-09-23 06:23:10|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|2
1727072600000|2024-09-23 06:23:20|33854.9|33839.9|33857.4|33842.4|33857.4|33842.4|33854.9|33839.9|0
1727072620000|2024-09-23 06:23:40|33862.4|33847.4|33862.4|33847.4|33864.9|33849.9|33862.4|33847.4|1
1727072630000|2024-09-23 06:23:50|33864.9|33849.9|33864.9|33849.9|33864.9|33849.9|33864.9|33849.9|0
1727072640000|2024-09-23 06:24:00|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33857.4|33842.4|0
1727072650000|2024-09-23 06:24:10|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33857.4|33842.4|0
1727072670000|2024-09-23 06:24:30|33862.4|33847.4|33864.9|33849.9|33864.9|33849.9|33862.4|33847.4|0
1727072720000|2024-09-23 06:25:20|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|0
1727072730000|2024-09-23 06:25:30|33869.9|33854.9|33869.9|33854.9|33872.4|33857.4|33869.9|33854.9|2
1727072740000|2024-09-23 06:25:40|33872.4|33857.4|33864.9|33849.9|33874.9|33859.9|33864.9|33849.9|2
1727072820000|2024-09-23 06:27:00|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|0
1727072830000|2024-09-23 06:27:10|33862.4|33847.4|33859.9|33844.9|33864.9|33849.9|33859.9|33844.9|0
1727072840000|2024-09-23 06:27:20|33862.4|33847.4|33864.9|33849.9|33864.9|33849.9|33862.4|33847.4|0
1727072890000|2024-09-23 06:28:10|33867.4|33852.4|33869.9|33854.9|33869.9|33854.9|33867.4|33852.4|0
1727072950000|2024-09-23 06:29:10|33867.4|33852.4|33869.9|33854.9|33869.9|33854.9|33867.4|33852.4|0
1727073000000|2024-09-23 06:30:00|33872.4|33857.4|33874.9|33859.9|33874.9|33859.9|33869.9|33854.9|1
1727073010000|2024-09-23 06:30:10|33872.4|33857.4|33869.9|33854.9|33874.9|33859.9|33869.9|33854.9|0
1727073060000|2024-09-23 06:31:00|33867.4|33852.4|33864.9|33849.9|33869.9|33854.9|33864.9|33849.9|1
1727073080000|2024-09-23 06:31:20|33867.4|33852.4|33869.9|33854.9|33869.9|33854.9|33867.4|33852.4|0
1727073090000|2024-09-23 06:31:30|33867.4|33852.4|33864.9|33849.9|33867.4|33852.4|33864.9|33849.9|0
1727073140000|2024-09-23 06:32:20|33862.4|33847.4|33859.9|33844.9|33864.9|33849.9|33859.9|33844.9|1
1727073160000|2024-09-23 06:32:40|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|0
1727073170000|2024-09-23 06:32:50|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|33862.4|33847.4|0
1727073180000|2024-09-23 06:33:00|33864.9|33849.9|33864.9|33849.9|33864.9|33849.9|33864.9|33849.9|0
1727073190000|2024-09-23 06:33:10|33859.9|33844.9|33864.9|33849.9|33864.9|33849.9|33859.9|33844.9|1
1727073280000|2024-09-23 06:34:40|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|1
1727073300000|2024-09-23 06:35:00|33864.9|33849.9|33859.9|33844.9|33864.9|33849.9|33859.9|33844.9|0
1727073310000|2024-09-23 06:35:10|33862.4|33847.4|33864.9|33849.9|33864.9|33849.9|33862.4|33847.4|0
1727073330000|2024-09-23 06:35:30|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|1
1727073350000|2024-09-23 06:35:50|33857.4|33842.4|33854.9|33839.9|33857.4|33842.4|33854.9|33839.9|0
1727073360000|2024-09-23 06:36:00|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33857.4|33842.4|0
1727073370000|2024-09-23 06:36:10|33857.4|33842.4|33852.4|33837.4|33857.4|33842.4|33852.4|33837.4|0
1727073390000|2024-09-23 06:36:30|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|0
1727073510000|2024-09-23 06:38:30|33852.4|33837.4|33857.4|33842.4|33857.4|33842.4|33852.4|33837.4|1
1727073520000|2024-09-23 06:38:40|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|1
1727073550000|2024-09-23 06:39:10|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|0
1727073580000|2024-09-23 06:39:40|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|2
1727073590000|2024-09-23 06:39:50|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|0
1727073610000|2024-09-23 06:40:10|33847.4|33832.4|33847.4|33832.4|33847.4|33832.4|33844.9|33829.9|3
1727073630000|2024-09-23 06:40:30|33849.9|33834.9|33847.4|33832.4|33849.9|33834.9|33847.4|33832.4|2
1727073640000|2024-09-23 06:40:40|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|0
1727073650000|2024-09-23 06:40:50|33847.4|33832.4|33849.9|33834.9|33849.9|33834.9|33847.4|33832.4|1
1727073660000|2024-09-23 06:41:00|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1727073670000|2024-09-23 06:41:10|33847.4|33832.4|33849.9|33834.9|33849.9|33834.9|33847.4|33832.4|0
1727073690000|2024-09-23 06:41:30|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|0
1727073700000|2024-09-23 06:41:40|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|0
1727073720000|2024-09-23 06:42:00|33857.4|33842.4|33849.9|33834.9|33857.4|33842.4|33849.9|33834.9|4
1727073730000|2024-09-23 06:42:10|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1727073740000|2024-09-23 06:42:20|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1727073750000|2024-09-23 06:42:30|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1727073760000|2024-09-23 06:42:40|33852.4|33837.4|33849.9|33834.9|33852.4|33837.4|33849.9|33834.9|0
1727073780000|2024-09-23 06:43:00|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33849.9|33834.9|0
1727073790000|2024-09-23 06:43:10|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33847.4|33832.4|4
1727073800000|2024-09-23 06:43:20|33852.4|33837.4|33849.9|33834.9|33854.9|33839.9|33849.9|33834.9|0
1727073810000|2024-09-23 06:43:30|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|0
1727073820000|2024-09-23 06:43:40|33852.4|33837.4|33854.9|33839.9|33854.9|33839.9|33852.4|33837.4|0
1727073840000|2024-09-23 06:44:00|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|33852.4|33837.4|0
1727073870000|2024-09-23 06:44:30|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|33854.9|33839.9|1
1727073890000|2024-09-23 06:44:50|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|0
1727073910000|2024-09-23 06:45:10|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|1
1727073920000|2024-09-23 06:45:20|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|4
1727073930000|2024-09-23 06:45:30|33862.4|33847.4|33864.9|33849.9|33864.9|33849.9|33862.4|33847.4|1
1727073960000|2024-09-23 06:46:00|33862.4|33847.4|33864.9|33849.9|33864.9|33849.9|33859.9|33844.9|1
1727073980000|2024-09-23 06:46:20|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|6
1727074010000|2024-09-23 06:46:50|33862.4|33847.4|33859.9|33844.9|33862.4|33847.4|33859.9|33844.9|0
1727074030000|2024-09-23 06:47:10|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|33857.4|33842.4|0
1727074040000|2024-09-23 06:47:20|33859.9|33844.9|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|0
1727074050000|2024-09-23 06:47:30|33854.9|33839.9|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|0
1727074060000|2024-09-23 06:47:40|33857.4|33842.4|33857.4|33842.4|33859.9|33844.9|33857.4|33842.4|0
1727074070000|2024-09-23 06:47:50|33859.9|33844.9|33859.9|33844.9|33859.9|33844.9|33857.4|33842.4|0
1727074080000|2024-09-23 06:48:00|33857.4|33842.4|33859.9|33844.9|33859.9|33844.9|33854.9|33839.9|0
1727074110000|2024-09-23 06:48:30|33857.4|33842.4|33854.9|33839.9|33859.9|33844.9|33854.9|33839.9|0
1727074130000|2024-09-23 06:48:50|33852.4|33837.4|33844.9|33829.9|33852.4|33837.4|33844.9|33829.9|7
1727074170000|2024-09-23 06:49:30|33847.4|33832.4|33844.9|33829.9|33847.4|33832.4|33844.9|33829.9|0
1727074180000|2024-09-23 06:49:40|33842.4|33827.4|33842.4|33827.4|33844.9|33829.9|33842.4|33827.4|0
1727074190000|2024-09-23 06:49:50|33844.9|33829.9|33842.4|33827.4|33844.9|33829.9|33839.9|33824.9|0
1727074200000|2024-09-23 06:50:00|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|0
1727074230000|2024-09-23 06:50:30|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|33842.4|33827.4|0
1727074240000|2024-09-23 06:50:40|33844.9|33829.9|33844.9|33829.9|33844.9|33829.9|33842.4|33827.4|0
1727074250000|2024-09-23 06:50:50|33842.4|33827.4|33839.9|33824.9|33842.4|33827.4|33839.9|33824.9|1
1727074280000|2024-09-23 06:51:20|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|0
1727074290000|2024-09-23 06:51:30|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|0
1727074300000|2024-09-23 06:51:40|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|0
1727074380000|2024-09-23 06:53:00|33834.9|33819.9|33829.9|33814.9|33834.9|33819.9|33829.9|33814.9|3
1727074390000|2024-09-23 06:53:10|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|0
1727074400000|2024-09-23 06:53:20|33829.9|33814.9|33832.4|33817.4|33832.4|33817.4|33829.9|33814.9|1
1727074420000|2024-09-23 06:53:40|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|33832.4|33817.4|2
1727074430000|2024-09-23 06:53:50|33832.4|33817.4|33834.9|33819.9|33834.9|33819.9|33832.4|33817.4|0
1727074440000|2024-09-23 06:54:00|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|0
1727074450000|2024-09-23 06:54:10|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|33839.9|33824.9|1
1727074460000|2024-09-23 06:54:20|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|33837.4|33822.4|0
1727074480000|2024-09-23 06:54:40|33834.9|33819.9|33829.9|33814.9|33834.9|33819.9|33829.9|33814.9|2
1727074490000|2024-09-23 06:54:50|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33829.9|33814.9|0
1727074500000|2024-09-23 06:55:00|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|0
1727074510000|2024-09-23 06:55:10|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|0
1727074530000|2024-09-23 06:55:30|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|0
1727074540000|2024-09-23 06:55:40|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33827.4|33812.4|2
1727074550000|2024-09-23 06:55:50|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33829.9|33814.9|0
1727074560000|2024-09-23 06:56:00|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|0
1727074600000|2024-09-23 06:56:40|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|0
1727074630000|2024-09-23 06:57:10|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|3
1727074640000|2024-09-23 06:57:20|33819.9|33804.9|33819.9|33804.9|33824.9|33809.9|33819.9|33804.9|2
1727074650000|2024-09-23 06:57:30|33822.4|33807.4|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|0
1727074700000|2024-09-23 06:58:20|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|0
1727074720000|2024-09-23 06:58:40|33814.9|33799.9|33812.4|33797.4|33817.4|33802.4|33809.9|33794.9|3
1727074730000|2024-09-23 06:58:50|33814.9|33799.9|33809.9|33794.9|33814.9|33799.9|33807.4|33792.4|0
1727074740000|2024-09-23 06:59:00|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|0
1727074750000|2024-09-23 06:59:10|33804.9|33789.9|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|3
1727074760000|2024-09-23 06:59:20|33804.9|33789.9|33797.4|33782.4|33804.9|33789.9|33797.4|33782.4|5
1727074770000|2024-09-23 06:59:30|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|4
1727074780000|2024-09-23 06:59:40|33792.4|33777.4|33799.9|33784.9|33799.9|33784.9|33789.9|33774.9|4
1727074790000|2024-09-23 06:59:50|33797.4|33782.4|33774.9|33759.9|33797.4|33782.4|33774.9|33759.9|19
1727074800000|2024-09-23 07:00:00|33777.4|33762.4|33762.4|33747.4|33777.4|33762.4|33762.4|33747.4|46
1727074810000|2024-09-23 07:00:10|33764.9|33749.9|33777.4|33762.4|33784.9|33769.9|33762.4|33747.4|26
1727074820000|2024-09-23 07:00:20|33774.9|33759.9|33764.9|33749.9|33777.4|33762.4|33759.9|33744.9|18
1727074830000|2024-09-23 07:00:30|33762.4|33747.4|33757.4|33742.4|33767.4|33752.4|33757.4|33742.4|14
1727074840000|2024-09-23 07:00:40|33759.9|33744.9|33754.9|33739.9|33767.4|33752.4|33754.9|33739.9|16
1727074850000|2024-09-23 07:00:50|33749.9|33734.9|33747.4|33732.4|33752.4|33737.4|33747.4|33732.4|11
1727074860000|2024-09-23 07:01:00|33744.9|33729.9|33752.4|33737.4|33752.4|33737.4|33734.9|33719.9|22
1727074870000|2024-09-23 07:01:10|33749.9|33734.9|33734.9|33719.9|33749.9|33734.9|33734.9|33719.9|12
1727074880000|2024-09-23 07:01:20|33732.4|33717.4|33734.9|33719.9|33739.9|33724.9|33732.4|33717.4|5
1727074890000|2024-09-23 07:01:30|33732.4|33717.4|33737.4|33722.4|33742.4|33727.4|33732.4|33717.4|6
1727074900000|2024-09-23 07:01:40|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33734.9|33719.9|5
1727074910000|2024-09-23 07:01:50|33747.4|33732.4|33754.9|33739.9|33754.9|33739.9|33747.4|33732.4|5
1727074920000|2024-09-23 07:02:00|33752.4|33737.4|33749.9|33734.9|33754.9|33739.9|33747.4|33732.4|9
1727074930000|2024-09-23 07:02:10|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|4
1727074940000|2024-09-23 07:02:20|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|6
1727074950000|2024-09-23 07:02:30|33747.4|33732.4|33744.9|33729.9|33752.4|33737.4|33744.9|33729.9|12
1727074960000|2024-09-23 07:02:40|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|2
1727074970000|2024-09-23 07:02:50|33747.4|33732.4|33734.9|33719.9|33747.4|33732.4|33734.9|33719.9|15
1727074980000|2024-09-23 07:03:00|33732.4|33717.4|33722.4|33707.4|33732.4|33717.4|33722.4|33707.4|14
1727074990000|2024-09-23 07:03:10|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|6
1727075000000|2024-09-23 07:03:20|33717.4|33702.4|33722.4|33707.4|33722.4|33707.4|33717.4|33702.4|3
1727075010000|2024-09-23 07:03:30|33719.9|33704.9|33714.9|33699.9|33722.4|33707.4|33712.4|33697.4|9
1727075020000|2024-09-23 07:03:40|33712.4|33697.4|33709.9|33694.9|33714.9|33699.9|33709.9|33694.9|4
1727075030000|2024-09-23 07:03:50|33712.4|33697.4|33724.9|33709.9|33724.9|33709.9|33712.4|33697.4|5
1727075040000|2024-09-23 07:04:00|33722.4|33707.4|33724.9|33709.9|33727.4|33712.4|33719.9|33704.9|18
1727075050000|2024-09-23 07:04:10|33727.4|33712.4|33749.9|33734.9|33749.9|33734.9|33727.4|33712.4|18
1727075060000|2024-09-23 07:04:20|33752.4|33737.4|33749.9|33734.9|33762.4|33747.4|33749.9|33734.9|10
1727075070000|2024-09-23 07:04:30|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33739.9|33724.9|7
1727075080000|2024-09-23 07:04:40|33742.4|33727.4|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|2
1727075090000|2024-09-23 07:04:50|33749.9|33734.9|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|2
1727075100000|2024-09-23 07:05:00|33752.4|33737.4|33764.9|33749.9|33767.4|33752.4|33752.4|33737.4|10
1727075110000|2024-09-23 07:05:10|33767.4|33752.4|33772.4|33757.4|33772.4|33757.4|33762.4|33747.4|15
1727075120000|2024-09-23 07:05:20|33774.9|33759.9|33757.4|33742.4|33774.9|33759.9|33757.4|33742.4|15
1727075130000|2024-09-23 07:05:30|33749.9|33734.9|33739.9|33724.9|33754.9|33739.9|33739.9|33724.9|10
1727075140000|2024-09-23 07:05:40|33737.4|33722.4|33742.4|33727.4|33742.4|33727.4|33737.4|33722.4|0
1727075150000|2024-09-23 07:05:50|33744.9|33729.9|33744.9|33729.9|33752.4|33737.4|33742.4|33727.4|4
1727075160000|2024-09-23 07:06:00|33747.4|33732.4|33729.9|33714.9|33749.9|33734.9|33729.9|33714.9|8
1727075170000|2024-09-23 07:06:10|33727.4|33712.4|33739.9|33724.9|33744.9|33729.9|33727.4|33712.4|8
1727075180000|2024-09-23 07:06:20|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33737.4|33722.4|2
1727075190000|2024-09-23 07:06:30|33739.9|33724.9|33747.4|33732.4|33749.9|33734.9|33737.4|33722.4|1
1727075200000|2024-09-23 07:06:40|33744.9|33729.9|33749.9|33734.9|33752.4|33737.4|33744.9|33729.9|5
1727075210000|2024-09-23 07:06:50|33747.4|33732.4|33744.9|33729.9|33749.9|33734.9|33742.4|33727.4|1
1727075220000|2024-09-23 07:07:00|33742.4|33727.4|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|2
1727075230000|2024-09-23 07:07:10|33749.9|33734.9|33742.4|33727.4|33749.9|33734.9|33739.9|33724.9|1
1727075240000|2024-09-23 07:07:20|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33737.4|33722.4|3
1727075250000|2024-09-23 07:07:30|33737.4|33722.4|33732.4|33717.4|33739.9|33724.9|33732.4|33717.4|3
1727075260000|2024-09-23 07:07:40|33729.9|33714.9|33724.9|33709.9|33729.9|33714.9|33722.4|33707.4|9
1727075270000|2024-09-23 07:07:50|33722.4|33707.4|33717.4|33702.4|33727.4|33712.4|33712.4|33697.4|7
1727075280000|2024-09-23 07:08:00|33719.9|33704.9|33714.9|33699.9|33719.9|33704.9|33707.4|33692.4|9
1727075290000|2024-09-23 07:08:10|33712.4|33697.4|33714.9|33699.9|33717.4|33702.4|33709.9|33694.9|3
1727075300000|2024-09-23 07:08:20|33717.4|33702.4|33717.4|33702.4|33722.4|33707.4|33714.9|33699.9|3
1727075310000|2024-09-23 07:08:30|33714.9|33699.9|33719.9|33704.9|33722.4|33707.4|33714.9|33699.9|2
1727075320000|2024-09-23 07:08:40|33717.4|33702.4|33722.4|33707.4|33722.4|33707.4|33717.4|33702.4|0
1727075330000|2024-09-23 07:08:50|33719.9|33704.9|33702.4|33687.4|33719.9|33704.9|33699.9|33684.9|3
1727075340000|2024-09-23 07:09:00|33704.9|33689.9|33692.4|33677.4|33704.9|33689.9|33692.4|33677.4|5
1727075350000|2024-09-23 07:09:10|33694.9|33679.9|33684.9|33669.9|33694.9|33679.9|33682.4|33667.4|5
1727075360000|2024-09-23 07:09:20|33687.4|33672.4|33682.4|33667.4|33692.4|33677.4|33682.4|33667.4|2
1727075370000|2024-09-23 07:09:30|33679.9|33664.9|33682.4|33667.4|33682.4|33667.4|33677.4|33662.4|4
1727075380000|2024-09-23 07:09:40|33679.9|33664.9|33677.4|33662.4|33679.9|33664.9|33677.4|33662.4|6
1727075390000|2024-09-23 07:09:50|33679.9|33664.9|33682.4|33667.4|33682.4|33667.4|33677.4|33662.4|1
1727075400000|2024-09-23 07:10:00|33684.9|33669.9|33687.4|33672.4|33697.4|33682.4|33684.9|33669.9|17
1727075410000|2024-09-23 07:10:10|33682.4|33667.4|33674.9|33659.9|33682.4|33667.4|33672.4|33657.4|12
1727075420000|2024-09-23 07:10:20|33672.4|33657.4|33677.4|33662.4|33677.4|33662.4|33672.4|33657.4|3
1727075430000|2024-09-23 07:10:30|33674.9|33659.9|33682.4|33667.4|33682.4|33667.4|33672.4|33657.4|5
1727075440000|2024-09-23 07:10:40|33679.9|33664.9|33682.4|33667.4|33682.4|33667.4|33672.4|33657.4|6
1727075450000|2024-09-23 07:10:50|33679.9|33664.9|33677.4|33662.4|33679.9|33664.9|33672.4|33657.4|5
1727075460000|2024-09-23 07:11:00|33674.9|33659.9|33674.9|33659.9|33677.4|33662.4|33672.4|33657.4|11
1727075470000|2024-09-23 07:11:10|33677.4|33662.4|33677.4|33662.4|33677.4|33662.4|33674.9|33659.9|4
1727075480000|2024-09-23 07:11:20|33674.9|33659.9|33672.4|33657.4|33674.9|33659.9|33672.4|33657.4|3
1727075490000|2024-09-23 07:11:30|33667.4|33652.4|33657.4|33642.4|33667.4|33652.4|33657.4|33642.4|21
1727075500000|2024-09-23 07:11:40|33654.9|33639.9|33647.4|33632.4|33654.9|33639.9|33647.4|33632.4|9
1727075510000|2024-09-23 07:11:50|33644.9|33629.9|33642.4|33627.4|33647.4|33632.4|33642.4|33627.4|26
1727075520000|2024-09-23 07:12:00|33639.9|33624.9|33624.9|33609.9|33639.9|33624.9|33624.9|33609.9|8
1727075530000|2024-09-23 07:12:10|33627.4|33612.4|33627.4|33612.4|33627.4|33612.4|33624.9|33609.9|4
1727075540000|2024-09-23 07:12:20|33632.4|33617.4|33642.4|33627.4|33642.4|33627.4|33629.9|33614.9|21
1727075550000|2024-09-23 07:12:30|33639.9|33624.9|33637.4|33622.4|33639.9|33624.9|33637.4|33622.4|6
1727075560000|2024-09-23 07:12:40|33639.9|33624.9|33652.4|33637.4|33652.4|33637.4|33639.9|33624.9|19
1727075570000|2024-09-23 07:12:50|33649.9|33634.9|33664.9|33649.9|33664.9|33649.9|33649.9|33634.9|14
1727075580000|2024-09-23 07:13:00|33667.4|33652.4|33672.4|33657.4|33674.9|33659.9|33667.4|33652.4|2
1727075590000|2024-09-23 07:13:10|33674.9|33659.9|33669.9|33654.9|33674.9|33659.9|33669.9|33654.9|9
1727075600000|2024-09-23 07:13:20|33677.4|33662.4|33672.4|33657.4|33677.4|33662.4|33672.4|33657.4|12
1727075610000|2024-09-23 07:13:30|33669.9|33654.9|33677.4|33662.4|33677.4|33662.4|33669.9|33654.9|11
1727075620000|2024-09-23 07:13:40|||||||||4
1727075630000|2024-09-23 07:13:50|33674.9|33659.9|33654.9|33639.9|33674.9|33659.9|33654.9|33639.9|13
1727075640000|2024-09-23 07:14:00|33652.4|33637.4|33644.9|33629.9|33652.4|33637.4|33644.9|33629.9|3
1727075650000|2024-09-23 07:14:10|33642.4|33627.4|33639.9|33624.9|33642.4|33627.4|33639.9|33624.9|2
1727075660000|2024-09-23 07:14:20|||||||||2
1727075670000|2024-09-23 07:14:30|33642.4|33627.4|33644.9|33629.9|33644.9|33629.9|33642.4|33627.4|3
1727075680000|2024-09-23 07:14:40|33647.4|33632.4|33652.4|33637.4|33652.4|33637.4|33644.9|33629.9|6
1727075690000|2024-09-23 07:14:50|33654.9|33639.9|33667.4|33652.4|33667.4|33652.4|33654.9|33639.9|10
1727075700000|2024-09-23 07:15:00|33662.4|33647.4|33507.4|33492.4|33662.4|33647.4|33507.4|33492.4|95
1727075710000|2024-09-23 07:15:10|33509.9|33494.9|33562.4|33547.4|33562.4|33547.4|33504.9|33489.9|46
1727075720000|2024-09-23 07:15:20|33564.9|33549.9|33557.4|33542.4|33564.9|33549.9|33554.9|33539.9|9
1727075730000|2024-09-23 07:15:30|33554.9|33539.9|33559.9|33544.9|33562.4|33547.4|33542.4|33527.4|11
1727075740000|2024-09-23 07:15:40|33549.9|33534.9|33559.9|33544.9|33562.4|33547.4|33544.9|33529.9|13
1727075750000|2024-09-23 07:15:50|33557.4|33542.4|33542.4|33527.4|33559.9|33544.9|33542.4|33527.4|2
1727075760000|2024-09-23 07:16:00|33539.9|33524.9|33517.4|33502.4|33539.9|33524.9|33509.9|33494.9|10
1727075770000|2024-09-23 07:16:10|33519.9|33504.9|33534.9|33519.9|33534.9|33519.9|33519.9|33504.9|1
1727075780000|2024-09-23 07:16:20|33537.4|33522.4|33557.4|33542.4|33557.4|33542.4|33534.9|33519.9|6
1727075790000|2024-09-23 07:16:30|33554.9|33539.9|33564.9|33549.9|33564.9|33549.9|33549.9|33534.9|6
1727075800000|2024-09-23 07:16:40|33567.4|33552.4|33569.9|33554.9|33572.4|33557.4|33567.4|33552.4|9
1727075810000|2024-09-23 07:16:50|33572.4|33557.4|33572.4|33557.4|33574.9|33559.9|33569.9|33554.9|5
1727075820000|2024-09-23 07:17:00|33569.9|33554.9|33569.9|33554.9|33574.9|33559.9|33554.9|33539.9|8
1727075830000|2024-09-23 07:17:10|33567.4|33552.4|33569.9|33554.9|33574.9|33559.9|33562.4|33547.4|7
1727075840000|2024-09-23 07:17:20|33572.4|33557.4|33572.4|33557.4|33579.9|33564.9|33572.4|33557.4|6
1727075850000|2024-09-23 07:17:30|33569.9|33554.9|33574.9|33559.9|33574.9|33559.9|33569.9|33554.9|16
1727075860000|2024-09-23 07:17:40|33577.4|33562.4|33587.4|33572.4|33587.4|33572.4|33577.4|33562.4|9
1727075870000|2024-09-23 07:17:50|33584.9|33569.9|33572.4|33557.4|33584.9|33569.9|33567.4|33552.4|7
1727075880000|2024-09-23 07:18:00|33574.9|33559.9|33557.4|33542.4|33574.9|33559.9|33557.4|33542.4|10
1727075890000|2024-09-23 07:18:10|33559.9|33544.9|33559.9|33544.9|33562.4|33547.4|33547.4|33532.4|7
1727075900000|2024-09-23 07:18:20|33557.4|33542.4|33564.9|33549.9|33569.9|33554.9|33554.9|33539.9|7
1727075910000|2024-09-23 07:18:30|33562.4|33547.4|33569.9|33554.9|33569.9|33554.9|33559.9|33544.9|4
1727075920000|2024-09-23 07:18:40|33567.4|33552.4|33569.9|33554.9|33572.4|33557.4|33564.9|33549.9|1
1727075930000|2024-09-23 07:18:50|33567.4|33552.4|33564.9|33549.9|33569.9|33554.9|33562.4|33547.4|6
1727075940000|2024-09-23 07:19:00|33569.9|33554.9|33559.9|33544.9|33569.9|33554.9|33559.9|33544.9|2
1727075950000|2024-09-23 07:19:10|33562.4|33547.4|33554.9|33539.9|33562.4|33547.4|33552.4|33537.4|4
1727075960000|2024-09-23 07:19:20|33544.9|33529.9|33554.9|33539.9|33557.4|33542.4|33539.9|33524.9|47
1727075970000|2024-09-23 07:19:30|33552.4|33537.4|33544.9|33529.9|33557.4|33542.4|33544.9|33529.9|9
1727075980000|2024-09-23 07:19:40|33542.4|33527.4|33549.9|33534.9|33552.4|33537.4|33539.9|33524.9|7
1727075990000|2024-09-23 07:19:50|33552.4|33537.4|33544.9|33529.9|33552.4|33537.4|33537.4|33522.4|9
1727076000000|2024-09-23 07:20:00|33542.4|33527.4|33569.9|33554.9|33569.9|33554.9|33529.9|33514.9|38
1727076010000|2024-09-23 07:20:10|33567.4|33552.4|33577.4|33562.4|33579.9|33564.9|33564.9|33549.9|15
1727076020000|2024-09-23 07:20:20|33579.9|33564.9|33572.4|33557.4|33582.4|33567.4|33564.9|33549.9|22
1727076030000|2024-09-23 07:20:30|33569.9|33554.9|33562.4|33547.4|33569.9|33554.9|33552.4|33537.4|21
1727076040000|2024-09-23 07:20:40|33564.9|33549.9|33557.4|33542.4|33564.9|33549.9|33549.9|33534.9|13
1727076050000|2024-09-23 07:20:50|33554.9|33539.9|33547.4|33532.4|33554.9|33539.9|33544.9|33529.9|1
1727076060000|2024-09-23 07:21:00|33544.9|33529.9|33554.9|33539.9|33554.9|33539.9|33542.4|33527.4|5
1727076070000|2024-09-23 07:21:10|33557.4|33542.4|33559.9|33544.9|33559.9|33544.9|33554.9|33539.9|0
1727076080000|2024-09-23 07:21:20|33562.4|33547.4|33559.9|33544.9|33564.9|33549.9|33557.4|33542.4|5
1727076090000|2024-09-23 07:21:30|33562.4|33547.4|33577.4|33562.4|33584.9|33569.9|33562.4|33547.4|17
1727076100000|2024-09-23 07:21:40|33579.9|33564.9|33579.9|33564.9|33587.4|33572.4|33574.9|33559.9|18
1727076110000|2024-09-23 07:21:50|33577.4|33562.4|33562.4|33547.4|33577.4|33562.4|33562.4|33547.4|4
1727076120000|2024-09-23 07:22:00|33559.9|33544.9|33552.4|33537.4|33559.9|33544.9|33547.4|33532.4|9
1727076130000|2024-09-23 07:22:10|33554.9|33539.9|33554.9|33539.9|33557.4|33542.4|33547.4|33532.4|19
1727076140000|2024-09-23 07:22:20|33557.4|33542.4|33567.4|33552.4|33567.4|33552.4|33557.4|33542.4|3
1727076150000|2024-09-23 07:22:30|33569.9|33554.9|33572.4|33557.4|33572.4|33557.4|33567.4|33552.4|1
1727076160000|2024-09-23 07:22:40|33574.9|33559.9|33579.9|33564.9|33582.4|33567.4|33572.4|33557.4|8
1727076170000|2024-09-23 07:22:50|33577.4|33562.4|33579.9|33564.9|33582.4|33567.4|33577.4|33562.4|0
1727076180000|2024-09-23 07:23:00|33577.4|33562.4|33584.9|33569.9|33584.9|33569.9|33577.4|33562.4|9
1727076190000|2024-09-23 07:23:10|33587.4|33572.4|33582.4|33567.4|33589.9|33574.9|33577.4|33562.4|1
1727076200000|2024-09-23 07:23:20|33579.9|33564.9|33567.4|33552.4|33582.4|33567.4|33564.9|33549.9|6
1727076210000|2024-09-23 07:23:30|33564.9|33549.9|33567.4|33552.4|33569.9|33554.9|33562.4|33547.4|3
1727076220000|2024-09-23 07:23:40|33564.9|33549.9|33554.9|33539.9|33564.9|33549.9|33554.9|33539.9|29
1727076230000|2024-09-23 07:23:50|33552.4|33537.4|33557.4|33542.4|33557.4|33542.4|33549.9|33534.9|4
1727076240000|2024-09-23 07:24:00|33554.9|33539.9|33572.4|33557.4|33572.4|33557.4|33554.9|33539.9|8
1727076250000|2024-09-23 07:24:10|33569.9|33554.9|33564.9|33549.9|33572.4|33557.4|33557.4|33542.4|9
1727076260000|2024-09-23 07:24:20|33559.9|33544.9|33549.9|33534.9|33559.9|33544.9|33549.9|33534.9|2
1727076270000|2024-09-23 07:24:30|33552.4|33537.4|33549.9|33534.9|33552.4|33537.4|33547.4|33532.4|3
1727076280000|2024-09-23 07:24:40|33552.4|33537.4|33549.9|33534.9|33552.4|33537.4|33547.4|33532.4|1
1727076290000|2024-09-23 07:24:50|33547.4|33532.4|33554.9|33539.9|33554.9|33539.9|33544.9|33529.9|6
1727076300000|2024-09-23 07:25:00|33552.4|33537.4|33559.9|33544.9|33562.4|33547.4|33549.9|33534.9|5
1727076310000|2024-09-23 07:25:10|33557.4|33542.4|33559.9|33544.9|33562.4|33547.4|33554.9|33539.9|5
1727076320000|2024-09-23 07:25:20|33562.4|33547.4|33564.9|33549.9|33564.9|33549.9|33559.9|33544.9|4
1727076330000|2024-09-23 07:25:30|33562.4|33547.4|33577.4|33562.4|33579.9|33564.9|33562.4|33547.4|7
1727076340000|2024-09-23 07:25:40|33574.9|33559.9|33577.4|33562.4|33579.9|33564.9|33574.9|33559.9|2
1727076350000|2024-09-23 07:25:50|33579.9|33564.9|33579.9|33564.9|33584.9|33569.9|33577.4|33562.4|7
1727076360000|2024-09-23 07:26:00|33577.4|33562.4|33574.9|33559.9|33577.4|33562.4|33569.9|33554.9|4
1727076370000|2024-09-23 07:26:10|33577.4|33562.4|33577.4|33562.4|33582.4|33567.4|33577.4|33562.4|9
1727076380000|2024-09-23 07:26:20|33579.9|33564.9|33574.9|33559.9|33579.9|33564.9|33569.9|33554.9|3
1727076390000|2024-09-23 07:26:30|33572.4|33557.4|33574.9|33559.9|33577.4|33562.4|33572.4|33557.4|0
1727076400000|2024-09-23 07:26:40|33572.4|33557.4|33584.9|33569.9|33592.4|33577.4|33572.4|33557.4|4
1727076410000|2024-09-23 07:26:50|33587.4|33572.4|33587.4|33572.4|33587.4|33572.4|33587.4|33572.4|0
1727076420000|2024-09-23 07:27:00|33582.4|33567.4|33584.9|33569.9|33587.4|33572.4|33582.4|33567.4|5
1727076430000|2024-09-23 07:27:10|33587.4|33572.4|33589.9|33574.9|33589.9|33574.9|33584.9|33569.9|8
1727076440000|2024-09-23 07:27:20|33587.4|33572.4|33589.9|33574.9|33589.9|33574.9|33587.4|33572.4|2
1727076450000|2024-09-23 07:27:30|33587.4|33572.4|33592.4|33577.4|33592.4|33577.4|33587.4|33572.4|0
1727076460000|2024-09-23 07:27:40|33594.9|33579.9|33594.9|33579.9|33594.9|33579.9|33592.4|33577.4|5
1727076470000|2024-09-23 07:27:50|33592.4|33577.4|33594.9|33579.9|33602.4|33587.4|33592.4|33577.4|5
1727076480000|2024-09-23 07:28:00|33592.4|33577.4|33594.9|33579.9|33597.4|33582.4|33592.4|33577.4|7
1727076490000|2024-09-23 07:28:10|33597.4|33582.4|33599.9|33584.9|33599.9|33584.9|33597.4|33582.4|0
1727076500000|2024-09-23 07:28:20|33602.4|33587.4|33602.4|33587.4|33602.4|33587.4|33602.4|33587.4|0
1727076510000|2024-09-23 07:28:30|33604.9|33589.9|33602.4|33587.4|33604.9|33589.9|33602.4|33587.4|1
1727076520000|2024-09-23 07:28:40|33599.9|33584.9|33599.9|33584.9|33599.9|33584.9|33599.9|33584.9|1
1727076530000|2024-09-23 07:28:50|33602.4|33587.4|33599.9|33584.9|33602.4|33587.4|33599.9|33584.9|0
1727076540000|2024-09-23 07:29:00|33602.4|33587.4|33612.4|33597.4|33612.4|33597.4|33602.4|33587.4|10
1727076550000|2024-09-23 07:29:10|33614.9|33599.9|33612.4|33597.4|33614.9|33599.9|33612.4|33597.4|1
1727076560000|2024-09-23 07:29:20|33609.9|33594.9|33599.9|33584.9|33609.9|33594.9|33599.9|33584.9|2
1727076570000|2024-09-23 07:29:30|33597.4|33582.4|33594.9|33579.9|33597.4|33582.4|33594.9|33579.9|3
1727076580000|2024-09-23 07:29:40|33592.4|33577.4|33589.9|33574.9|33592.4|33577.4|33589.9|33574.9|3
1727076590000|2024-09-23 07:29:50|33592.4|33577.4|33594.9|33579.9|33594.9|33579.9|33592.4|33577.4|5
1727076600000|2024-09-23 07:30:00|33582.4|33567.4|33569.9|33554.9|33582.4|33567.4|33567.4|33552.4|27
1727076610000|2024-09-23 07:30:10|33567.4|33552.4|33569.9|33554.9|33569.9|33554.9|33562.4|33547.4|9
1727076620000|2024-09-23 07:30:20|33574.9|33559.9|33579.9|33564.9|33579.9|33564.9|33572.4|33557.4|20
1727076630000|2024-09-23 07:30:30|33577.4|33562.4|33572.4|33557.4|33577.4|33562.4|33564.9|33549.9|17
1727076640000|2024-09-23 07:30:40|33574.9|33559.9|33572.4|33557.4|33577.4|33562.4|33572.4|33557.4|2
1727076650000|2024-09-23 07:30:50|33574.9|33559.9|33579.9|33564.9|33579.9|33564.9|33572.4|33557.4|7
1727076660000|2024-09-23 07:31:00|33582.4|33567.4|33584.9|33569.9|33587.4|33572.4|33582.4|33567.4|6
1727076670000|2024-09-23 07:31:10|33582.4|33567.4|33584.9|33569.9|33584.9|33569.9|33579.9|33564.9|3
1727076680000|2024-09-23 07:31:20|33587.4|33572.4|33599.9|33584.9|33599.9|33584.9|33587.4|33572.4|14
1727076690000|2024-09-23 07:31:30|33597.4|33582.4|33594.9|33579.9|33599.9|33584.9|33592.4|33577.4|4
1727076700000|2024-09-23 07:31:40|33597.4|33582.4|33604.9|33589.9|33604.9|33589.9|33597.4|33582.4|12
1727076710000|2024-09-23 07:31:50|33602.4|33587.4|33607.4|33592.4|33607.4|33592.4|33602.4|33587.4|2
1727076720000|2024-09-23 07:32:00|33604.9|33589.9|33612.4|33597.4|33614.9|33599.9|33604.9|33589.9|23
1727076730000|2024-09-23 07:32:10|33614.9|33599.9|33619.9|33604.9|33622.4|33607.4|33612.4|33597.4|16
1727076740000|2024-09-23 07:32:20|33622.4|33607.4|33622.4|33607.4|33624.9|33609.9|33622.4|33607.4|5
1727076750000|2024-09-23 07:32:30|33624.9|33609.9|33642.4|33627.4|33642.4|33627.4|33624.9|33609.9|21
1727076760000|2024-09-23 07:32:40|33639.9|33624.9|33642.4|33627.4|33647.4|33632.4|33639.9|33624.9|8
1727076770000|2024-09-23 07:32:50|33637.4|33622.4|33639.9|33624.9|33642.4|33627.4|33637.4|33622.4|4
1727076780000|2024-09-23 07:33:00|33637.4|33622.4|33647.4|33632.4|33647.4|33632.4|33637.4|33622.4|21
1727076790000|2024-09-23 07:33:10|33649.9|33634.9|33644.9|33629.9|33649.9|33634.9|33639.9|33624.9|16
1727076800000|2024-09-23 07:33:20|33647.4|33632.4|33647.4|33632.4|33647.4|33632.4|33642.4|33627.4|5
1727076810000|2024-09-23 07:33:30|33644.9|33629.9|33644.9|33629.9|33644.9|33629.9|33642.4|33627.4|12
1727076820000|2024-09-23 07:33:40|33642.4|33627.4|33644.9|33629.9|33644.9|33629.9|33632.4|33617.4|18
1727076830000|2024-09-23 07:33:50|33642.4|33627.4|33652.4|33637.4|33654.9|33639.9|33637.4|33622.4|19
1727076840000|2024-09-23 07:34:00|33649.9|33634.9|33657.4|33642.4|33662.4|33647.4|33649.9|33634.9|27
1727076850000|2024-09-23 07:34:10|33659.9|33644.9|33654.9|33639.9|33662.4|33647.4|33654.9|33639.9|10
1727076860000|2024-09-23 07:34:20|33652.4|33637.4|33642.4|33627.4|33662.4|33647.4|33642.4|33627.4|11
1727076870000|2024-09-23 07:34:30|33639.9|33624.9|33637.4|33622.4|33639.9|33624.9|33637.4|33622.4|3
1727076880000|2024-09-23 07:34:40|33639.9|33624.9|33642.4|33627.4|33642.4|33627.4|33634.9|33619.9|6
1727076890000|2024-09-23 07:34:50|33639.9|33624.9|33627.4|33612.4|33639.9|33624.9|33624.9|33609.9|5
1727076900000|2024-09-23 07:35:00|33624.9|33609.9|33642.4|33627.4|33642.4|33627.4|33624.9|33609.9|8
1727076910000|2024-09-23 07:35:10|33644.9|33629.9|33649.9|33634.9|33652.4|33637.4|33644.9|33629.9|3
1727076920000|2024-09-23 07:35:20|33652.4|33637.4|33644.9|33629.9|33652.4|33637.4|33642.4|33627.4|2
1727076930000|2024-09-23 07:35:30|33647.4|33632.4|33652.4|33637.4|33652.4|33637.4|33644.9|33629.9|1
1727076940000|2024-09-23 07:35:40|33649.9|33634.9|33649.9|33634.9|33654.9|33639.9|33649.9|33634.9|2
1727076950000|2024-09-23 07:35:50|33652.4|33637.4|33647.4|33632.4|33654.9|33639.9|33642.4|33627.4|0
1727076960000|2024-09-23 07:36:00|33649.9|33634.9|33664.9|33649.9|33667.4|33652.4|33647.4|33632.4|8
1727076970000|2024-09-23 07:36:10|33667.4|33652.4|33667.4|33652.4|33669.9|33654.9|33667.4|33652.4|0
1727076980000|2024-09-23 07:36:20|33664.9|33649.9|33662.4|33647.4|33667.4|33652.4|33659.9|33644.9|5
1727076990000|2024-09-23 07:36:30|33664.9|33649.9|33659.9|33644.9|33664.9|33649.9|33652.4|33637.4|4
1727077000000|2024-09-23 07:36:40|33662.4|33647.4|33662.4|33647.4|33662.4|33647.4|33659.9|33644.9|0
1727077010000|2024-09-23 07:36:50|33664.9|33649.9|33652.4|33637.4|33664.9|33649.9|33644.9|33629.9|20
1727077020000|2024-09-23 07:37:00|33654.9|33639.9|33662.4|33647.4|33664.9|33649.9|33652.4|33637.4|15
1727077030000|2024-09-23 07:37:10|33664.9|33649.9|33664.9|33649.9|33664.9|33649.9|33657.4|33642.4|11
1727077040000|2024-09-23 07:37:20|33667.4|33652.4|33662.4|33647.4|33667.4|33652.4|33662.4|33647.4|1
1727077050000|2024-09-23 07:37:30|33664.9|33649.9|33677.4|33662.4|33677.4|33662.4|33664.9|33649.9|17
1727077060000|2024-09-23 07:37:40|33674.9|33659.9|33677.4|33662.4|33679.9|33664.9|33672.4|33657.4|10
1727077070000|2024-09-23 07:37:50|33679.9|33664.9|33682.4|33667.4|33687.4|33672.4|33679.9|33664.9|13
1727077080000|2024-09-23 07:38:00|33684.9|33669.9|33692.4|33677.4|33692.4|33677.4|33682.4|33667.4|17
1727077090000|2024-09-23 07:38:10|33689.9|33674.9|33694.9|33679.9|33697.4|33682.4|33689.9|33674.9|9
1727077100000|2024-09-23 07:38:20|33692.4|33677.4|33699.9|33684.9|33699.9|33684.9|33692.4|33677.4|6
1727077110000|2024-09-23 07:38:30|33697.4|33682.4|33697.4|33682.4|33699.9|33684.9|33697.4|33682.4|1
1727077120000|2024-09-23 07:38:40|33699.9|33684.9|33699.9|33684.9|33702.4|33687.4|33694.9|33679.9|3
1727077130000|2024-09-23 07:38:50|33702.4|33687.4|33699.9|33684.9|33702.4|33687.4|33697.4|33682.4|0
1727077140000|2024-09-23 07:39:00|33702.4|33687.4|33707.4|33692.4|33712.4|33697.4|33702.4|33687.4|6
1727077150000|2024-09-23 07:39:10|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33707.4|33692.4|3
1727077160000|2024-09-23 07:39:20|33714.9|33699.9|33717.4|33702.4|33717.4|33702.4|33712.4|33697.4|6
1727077170000|2024-09-23 07:39:30|33719.9|33704.9|33717.4|33702.4|33719.9|33704.9|33714.9|33699.9|9
1727077180000|2024-09-23 07:39:40|33722.4|33707.4|33722.4|33707.4|33722.4|33707.4|33722.4|33707.4|2
1727077190000|2024-09-23 07:39:50|33724.9|33709.9|33732.4|33717.4|33732.4|33717.4|33724.9|33709.9|4
1727077200000|2024-09-23 07:40:00|33734|33719|33736.5|33721.5|33739|33724|33731.5|33716.5|8
1727077210000|2024-09-23 07:40:10|33739|33724|33744|33729|33746.5|33731.5|33739|33724|3
1727077220000|2024-09-23 07:40:20|33739|33724|33734|33719|33741.5|33726.5|33729|33714|12
1727077230000|2024-09-23 07:40:30|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|6
1727077240000|2024-09-23 07:40:40|33734|33719|33739|33724|33739|33724|33734|33719|7
1727077250000|2024-09-23 07:40:50|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|5
1727077260000|2024-09-23 07:41:00|33729|33714|33731.5|33716.5|33734|33719|33724|33709|19
1727077270000|2024-09-23 07:41:10|33734|33719|33736.5|33721.5|33739|33724|33731.5|33716.5|4
1727077280000|2024-09-23 07:41:20|33734|33719|33741.5|33726.5|33744|33729|33734|33719|7
1727077290000|2024-09-23 07:41:30|33744|33729|33749|33734|33751.5|33736.5|33739|33724|6
1727077300000|2024-09-23 07:41:40|33746.5|33731.5|33749|33734|33751.5|33736.5|33746.5|33731.5|7
1727077310000|2024-09-23 07:41:50|33746.5|33731.5|33749|33734|33749|33734|33736.5|33721.5|23
1727077320000|2024-09-23 07:42:00|33746.5|33731.5|33729|33714|33746.5|33731.5|33726.5|33711.5|13
1727077330000|2024-09-23 07:42:10|33731.5|33716.5|33721.5|33706.5|33734|33719|33721.5|33706.5|2
1727077340000|2024-09-23 07:42:20|33724|33709|33719|33704|33724|33709|33719|33704|4
1727077350000|2024-09-23 07:42:30|33721.5|33706.5|33714|33699|33724|33709|33711.5|33696.5|20
1727077360000|2024-09-23 07:42:40|33711.5|33696.5|33709|33694|33714|33699|33709|33694|4
1727077370000|2024-09-23 07:42:50|33706.5|33691.5|33699|33684|33709|33694|33699|33684|1
1727077380000|2024-09-23 07:43:00|33696.5|33681.5|33704|33689|33704|33689|33696.5|33681.5|10
1727077390000|2024-09-23 07:43:10|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|3
1727077400000|2024-09-23 07:43:20|33714|33699|33716.5|33701.5|33721.5|33706.5|33714|33699|9
1727077410000|2024-09-23 07:43:30|33714|33699|33719|33704|33719|33704|33714|33699|2
1727077420000|2024-09-23 07:43:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|1
1727077430000|2024-09-23 07:43:50|33726.5|33711.5|33719|33704|33726.5|33711.5|33719|33704|5
1727077440000|2024-09-23 07:44:00|33716.5|33701.5|33719|33704|33724|33709|33714|33699|7
1727077450000|2024-09-23 07:44:10|33716.5|33701.5|33716.5|33701.5|33719|33704|33714|33699|1
1727077460000|2024-09-23 07:44:20|33714|33699|33714|33699|33714|33699|33714|33699|0
1727077470000|2024-09-23 07:44:30|33711.5|33696.5|33714|33699|33714|33699|33709|33694|2
1727077480000|2024-09-23 07:44:40|33716.5|33701.5|33709|33694|33719|33704|33709|33694|4
1727077490000|2024-09-23 07:44:50|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|2
1727077500000|2024-09-23 07:45:00|33706.5|33691.5|33701.5|33686.5|33709|33694|33701.5|33686.5|5
1727077510000|2024-09-23 07:45:10|33699|33684|33709|33694|33709|33694|33696.5|33681.5|0
1727077520000|2024-09-23 07:45:20|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|4
1727077530000|2024-09-23 07:45:30|33711.5|33696.5|33709|33694|33714|33699|33704|33689|5
1727077540000|2024-09-23 07:45:40|33706.5|33691.5|33711.5|33696.5|33711.5|33696.5|33706.5|33691.5|0
1727077550000|2024-09-23 07:45:50|33709|33694|33706.5|33691.5|33709|33694|33704|33689|0
1727077560000|2024-09-23 07:46:00|33704|33689|33694|33679|33704|33689|33694|33679|3
1727077570000|2024-09-23 07:46:10|33696.5|33681.5|33701.5|33686.5|33704|33689|33696.5|33681.5|2
1727077580000|2024-09-23 07:46:20|33704|33689|33704|33689|33704|33689|33704|33689|3
1727077590000|2024-09-23 07:46:30|33706.5|33691.5|33709|33694|33709|33694|33704|33689|1
1727077600000|2024-09-23 07:46:40|||||||||2
1727077610000|2024-09-23 07:46:50|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|7
1727077620000|2024-09-23 07:47:00|33714|33699|33716.5|33701.5|33719|33704|33709|33694|3
1727077630000|2024-09-23 07:47:10|33719|33704|33734|33719|33734|33719|33719|33704|23
1727077640000|2024-09-23 07:47:20|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|1
1727077650000|2024-09-23 07:47:30|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|4
1727077660000|2024-09-23 07:47:40|33734|33719|33739|33724|33741.5|33726.5|33734|33719|1
1727077670000|2024-09-23 07:47:50|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|1
1727077680000|2024-09-23 07:48:00|33736.5|33721.5|33746.5|33731.5|33746.5|33731.5|33736.5|33721.5|8
1727077690000|2024-09-23 07:48:10|33749|33734|33729|33714|33749|33734|33724|33709|3
1727077700000|2024-09-23 07:48:20|33731.5|33716.5|33734|33719|33736.5|33721.5|33729|33714|0
1727077710000|2024-09-23 07:48:30|33736.5|33721.5|33739|33724|33741.5|33726.5|33734|33719|0
1727077720000|2024-09-23 07:48:40|33736.5|33721.5|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|2
1727077730000|2024-09-23 07:48:50|33744|33729|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|3
1727077740000|2024-09-23 07:49:00|33749|33734|33756.5|33741.5|33756.5|33741.5|33739|33724|24
1727077750000|2024-09-23 07:49:10|33759|33744|33764|33749|33764|33749|33759|33744|13
1727077760000|2024-09-23 07:49:20|33761.5|33746.5|33761.5|33746.5|33764|33749|33759|33744|6
1727077770000|2024-09-23 07:49:30|33759|33744|33756.5|33741.5|33759|33744|33754|33739|2
1727077780000|2024-09-23 07:49:40|33759|33744|33754|33739|33759|33744|33754|33739|2
1727077790000|2024-09-23 07:49:50|33751.5|33736.5|33746.5|33731.5|33754|33739|33746.5|33731.5|0
1727077800000|2024-09-23 07:50:00|33749|33734|33746.5|33731.5|33749|33734|33744|33729|0
1727077810000|2024-09-23 07:50:10|33744|33729|33746.5|33731.5|33749|33734|33744|33729|2
1727077820000|2024-09-23 07:50:20|33749|33734|33749|33734|33754|33739|33749|33734|3
1727077830000|2024-09-23 07:50:30|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|3
1727077840000|2024-09-23 07:50:40|33749|33734|33744|33729|33749|33734|33744|33729|7
1727077850000|2024-09-23 07:50:50|33746.5|33731.5|33746.5|33731.5|33749|33734|33744|33729|1
1727077860000|2024-09-23 07:51:00|33749|33734|33744|33729|33751.5|33736.5|33744|33729|4
1727077870000|2024-09-23 07:51:10|33746.5|33731.5|33749|33734|33754|33739|33746.5|33731.5|1
1727077880000|2024-09-23 07:51:20|33746.5|33731.5|33754|33739|33754|33739|33746.5|33731.5|0
1727077890000|2024-09-23 07:51:30|33751.5|33736.5|33746.5|33731.5|33751.5|33736.5|33744|33729|7
1727077900000|2024-09-23 07:51:40|33749|33734|33734|33719|33749|33734|33734|33719|6
1727077910000|2024-09-23 07:51:50|33731.5|33716.5|33729|33714|33734|33719|33729|33714|2
1727077920000|2024-09-23 07:52:00|33724|33709|33729|33714|33729|33714|33724|33709|7
1727077930000|2024-09-23 07:52:10|33731.5|33716.5|33746.5|33731.5|33746.5|33731.5|33731.5|33716.5|5
1727077940000|2024-09-23 07:52:20|33744|33729|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|2
1727077950000|2024-09-23 07:52:30|33744|33729|33744|33729|33749|33734|33744|33729|1
1727077960000|2024-09-23 07:52:40|33746.5|33731.5|33744|33729|33749|33734|33744|33729|1
1727077970000|2024-09-23 07:52:50|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|0
1727077980000|2024-09-23 07:53:00|33749|33734|33749|33734|33749|33734|33749|33734|3
1727077990000|2024-09-23 07:53:10|33746.5|33731.5|33734|33719|33746.5|33731.5|33734|33719|10
1727078000000|2024-09-23 07:53:20|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|2
1727078010000|2024-09-23 07:53:30|33741.5|33726.5|33744|33729|33746.5|33731.5|33741.5|33726.5|0
1727078020000|2024-09-23 07:53:40|33746.5|33731.5|33741.5|33726.5|33749|33734|33739|33724|6
1727078030000|2024-09-23 07:53:50|33739|33724|33729|33714|33741.5|33726.5|33729|33714|3
1727078040000|2024-09-23 07:54:00|33734|33719|33739|33724|33739|33724|33729|33714|9
1727078050000|2024-09-23 07:54:10|33736.5|33721.5|33744|33729|33744|33729|33736.5|33721.5|1
1727078060000|2024-09-23 07:54:20|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|0
1727078070000|2024-09-23 07:54:30|33746.5|33731.5|33749|33734|33749|33734|33741.5|33726.5|4
1727078080000|2024-09-23 07:54:40|33746.5|33731.5|33749|33734|33749|33734|33744|33729|5
1727078090000|2024-09-23 07:54:50|33746.5|33731.5|33746.5|33731.5|33749|33734|33744|33729|2
1727078100000|2024-09-23 07:55:00|33749|33734|33744|33729|33751.5|33736.5|33744|33729|7
1727078110000|2024-09-23 07:55:10|33746.5|33731.5|33746.5|33731.5|33749|33734|33744|33729|2
1727078120000|2024-09-23 07:55:20|33744|33729|33744|33729|33749|33734|33744|33729|1
1727078130000|2024-09-23 07:55:30|33746.5|33731.5|33744|33729|33746.5|33731.5|33741.5|33726.5|6
1727078140000|2024-09-23 07:55:40|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|0
1727078150000|2024-09-23 07:55:50|33746.5|33731.5|33744|33729|33749|33734|33744|33729|2
1727078160000|2024-09-23 07:56:00|33746.5|33731.5|33736.5|33721.5|33746.5|33731.5|33731.5|33716.5|9
1727078170000|2024-09-23 07:56:10|33739|33724|33739|33724|33739|33724|33739|33724|0
1727078180000|2024-09-23 07:56:20|33741.5|33726.5|33744|33729|33744|33729|33739|33724|0
1727078190000|2024-09-23 07:56:30|33746.5|33731.5|33744|33729|33754|33739|33744|33729|4
1727078200000|2024-09-23 07:56:40|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|3
1727078210000|2024-09-23 07:56:50|33744|33729|33746.5|33731.5|33749|33734|33744|33729|3
1727078220000|2024-09-23 07:57:00|33749|33734|33749|33734|33749|33734|33746.5|33731.5|1
1727078230000|2024-09-23 07:57:10|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|8
1727078240000|2024-09-23 07:57:20|33751.5|33736.5|33746.5|33731.5|33754|33739|33744|33729|22
1727078250000|2024-09-23 07:57:30|33744|33729|33746.5|33731.5|33749|33734|33744|33729|3
1727078260000|2024-09-23 07:57:40|33749|33734|33746.5|33731.5|33749|33734|33746.5|33731.5|0
1727078290000|2024-09-23 07:58:10|33749|33734|33754|33739|33754|33739|33749|33734|12
1727078310000|2024-09-23 07:58:30|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|3
1727078330000|2024-09-23 07:58:50|33749|33734|33754|33739|33754|33739|33749|33734|1
1727078340000|2024-09-23 07:59:00|33751.5|33736.5|33751.5|33736.5|33754|33739|33751.5|33736.5|4
1727078350000|2024-09-23 07:59:10|33754|33739|33751.5|33736.5|33754|33739|33751.5|33736.5|1
1727078370000|2024-09-23 07:59:30|33754|33739|33754|33739|33754|33739|33754|33739|0
1727078380000|2024-09-23 07:59:40|||||||||2
1727078400000|2024-09-23 08:00:00|33764|33749|33779|33764|33779|33764|33764|33749|33
1727078410000|2024-09-23 08:00:10|||||||||3
1727078420000|2024-09-23 08:00:20|||||||||1
1727078430000|2024-09-23 08:00:30|33776.5|33761.5|33771.5|33756.5|33779|33764|33771.5|33756.5|15
1727078440000|2024-09-23 08:00:40|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|2
1727078450000|2024-09-23 08:00:50|33769|33754|33771.5|33756.5|33774|33759|33769|33754|4
1727078460000|2024-09-23 08:01:00|33774|33759|33774|33759|33779|33764|33774|33759|5
1727078470000|2024-09-23 08:01:10|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|0
1727078480000|2024-09-23 08:01:20|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|2
1727078490000|2024-09-23 08:01:30|33774|33759|33774|33759|33776.5|33761.5|33774|33759|1
1727078500000|2024-09-23 08:01:40|33771.5|33756.5|33766.5|33751.5|33771.5|33756.5|33764|33749|9
1727078510000|2024-09-23 08:01:50|33764|33749|33764|33749|33766.5|33751.5|33761.5|33746.5|0
1727078520000|2024-09-23 08:02:00|33766.5|33751.5|33784|33769|33784|33769|33764|33749|13
1727078530000|2024-09-23 08:02:10|33781.5|33766.5|33779|33764|33784|33769|33779|33764|5
1727078540000|2024-09-23 08:02:20|33776.5|33761.5|33761.5|33746.5|33779|33764|33761.5|33746.5|4
1727078550000|2024-09-23 08:02:30|33764|33749|33759|33744|33764|33749|33759|33744|2
1727078560000|2024-09-23 08:02:40|33761.5|33746.5|33754|33739|33761.5|33746.5|33754|33739|4
1727078570000|2024-09-23 08:02:50|33756.5|33741.5|33746.5|33731.5|33756.5|33741.5|33746.5|33731.5|2
1727078580000|2024-09-23 08:03:00|33749|33734|33749|33734|33749|33734|33744|33729|3
1727078590000|2024-09-23 08:03:10|33746.5|33731.5|33739|33724|33749|33734|33739|33724|5
1727078600000|2024-09-23 08:03:20|33741.5|33726.5|33734|33719|33741.5|33726.5|33734|33719|6
1727078610000|2024-09-23 08:03:30|33731.5|33716.5|33739|33724|33741.5|33726.5|33731.5|33716.5|5
1727078620000|2024-09-23 08:03:40|33736.5|33721.5|33736.5|33721.5|33741.5|33726.5|33734|33719|2
1727078630000|2024-09-23 08:03:50|33739|33724|33749|33734|33749|33734|33739|33724|5
1727078640000|2024-09-23 08:04:00|33751.5|33736.5|33751.5|33736.5|33754|33739|33749|33734|5
1727078650000|2024-09-23 08:04:10|33754|33739|33744|33729|33754|33739|33744|33729|5
1727078660000|2024-09-23 08:04:20|33746.5|33731.5|33746.5|33731.5|33749|33734|33744|33729|0
1727078670000|2024-09-23 08:04:30|33749|33734|33746.5|33731.5|33749|33734|33744|33729|1
1727078680000|2024-09-23 08:04:40|33744|33729|33744|33729|33751.5|33736.5|33744|33729|1
1727078690000|2024-09-23 08:04:50|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|4
1727078700000|2024-09-23 08:05:00|33736.5|33721.5|33726.5|33711.5|33744|33729|33724|33709|15
1727078710000|2024-09-23 08:05:10|33724|33709|33724|33709|33726.5|33711.5|33721.5|33706.5|5
1727078720000|2024-09-23 08:05:20|33721.5|33706.5|33724|33709|33724|33709|33719|33704|1
1727078730000|2024-09-23 08:05:30|33721.5|33706.5|33734|33719|33734|33719|33719|33704|10
1727078740000|2024-09-23 08:05:40|33731.5|33716.5|33724|33709|33731.5|33716.5|33724|33709|2
1727078760000|2024-09-23 08:06:00|33721.5|33706.5|33721.5|33706.5|33729|33714|33719|33704|3
1727078770000|2024-09-23 08:06:10|33719|33704|33714|33699|33721.5|33706.5|33711.5|33696.5|3
1727078780000|2024-09-23 08:06:20|33711.5|33696.5|33719|33704|33721.5|33706.5|33711.5|33696.5|2
1727078790000|2024-09-23 08:06:30|33721.5|33706.5|33719|33704|33721.5|33706.5|33714|33699|2
1727078800000|2024-09-23 08:06:40|33716.5|33701.5|33714|33699|33716.5|33701.5|33711.5|33696.5|5
1727078810000|2024-09-23 08:06:50|33711.5|33696.5|33711.5|33696.5|33719|33704|33709|33694|7
1727078820000|2024-09-23 08:07:00|33709|33694|33726.5|33711.5|33729|33714|33709|33694|16
1727078830000|2024-09-23 08:07:10|33729|33714|33739|33724|33739|33724|33729|33714|3
1727078840000|2024-09-23 08:07:20|33741.5|33726.5|33734|33719|33744|33729|33734|33719|7
1727078850000|2024-09-23 08:07:30|33736.5|33721.5|33739|33724|33739|33724|33734|33719|1
1727078860000|2024-09-23 08:07:40|33741.5|33726.5|33741.5|33726.5|33744|33729|33739|33724|0
1727078870000|2024-09-23 08:07:50|33744|33729|33739|33724|33744|33729|33739|33724|0
1727078880000|2024-09-23 08:08:00|33736.5|33721.5|33744|33729|33746.5|33731.5|33736.5|33721.5|2
1727078890000|2024-09-23 08:08:10|33741.5|33726.5|33749|33734|33749|33734|33741.5|33726.5|1
1727078900000|2024-09-23 08:08:20|33751.5|33736.5|33744|33729|33751.5|33736.5|33741.5|33726.5|11
1727078910000|2024-09-23 08:08:30|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|1
1727078920000|2024-09-23 08:08:40|33749|33734|33739|33724|33749|33734|33739|33724|3
1727078930000|2024-09-23 08:08:50|33736.5|33721.5|33734|33719|33736.5|33721.5|33731.5|33716.5|6
1727078940000|2024-09-23 08:09:00|33736.5|33721.5|33734|33719|33751.5|33736.5|33734|33719|18
1727078950000|2024-09-23 08:09:10|33736.5|33721.5|33726.5|33711.5|33736.5|33721.5|33726.5|33711.5|5
1727078960000|2024-09-23 08:09:20|33729|33714|33731.5|33716.5|33731.5|33716.5|33724|33709|3
1727078970000|2024-09-23 08:09:30|33734|33719|33726.5|33711.5|33736.5|33721.5|33726.5|33711.5|3
1727078980000|2024-09-23 08:09:40|33724|33709|33714|33699|33724|33709|33711.5|33696.5|1
1727078990000|2024-09-23 08:09:50|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|5
1727079000000|2024-09-23 08:10:00|33716.5|33701.5|33711.5|33696.5|33716.5|33701.5|33711.5|33696.5|1
1727079010000|2024-09-23 08:10:10|33714|33699|33716.5|33701.5|33716.5|33701.5|33714|33699|2
1727079020000|2024-09-23 08:10:20|33719|33704|33709|33694|33719|33704|33706.5|33691.5|0
1727079030000|2024-09-23 08:10:30|33706.5|33691.5|33709|33694|33711.5|33696.5|33704|33689|2
1727079040000|2024-09-23 08:10:40|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|1
1727079050000|2024-09-23 08:10:50|33711.5|33696.5|33709|33694|33714|33699|33706.5|33691.5|0
1727079060000|2024-09-23 08:11:00|33711.5|33696.5|33706.5|33691.5|33711.5|33696.5|33704|33689|2
1727079070000|2024-09-23 08:11:10|33704|33689|33704|33689|33704|33689|33701.5|33686.5|2
1727079080000|2024-09-23 08:11:20|33706.5|33691.5|33709|33694|33714|33699|33704|33689|3
1727079090000|2024-09-23 08:11:30|33711.5|33696.5|33724|33709|33724|33709|33709|33694|4
1727079100000|2024-09-23 08:11:40|33726.5|33711.5|33724|33709|33729|33714|33721.5|33706.5|4
1727079110000|2024-09-23 08:11:50|33721.5|33706.5|33716.5|33701.5|33724|33709|33716.5|33701.5|2
1727079120000|2024-09-23 08:12:00|33714|33699|33711.5|33696.5|33714|33699|33709|33694|4
1727079130000|2024-09-23 08:12:10|33709|33694|33711.5|33696.5|33714|33699|33709|33694|0
1727079140000|2024-09-23 08:12:20|33714|33699|33714|33699|33716.5|33701.5|33714|33699|0
1727079150000|2024-09-23 08:12:30|33716.5|33701.5|33709|33694|33716.5|33701.5|33706.5|33691.5|5
1727079160000|2024-09-23 08:12:40|33706.5|33691.5|33699|33684|33706.5|33691.5|33699|33684|4
1727079170000|2024-09-23 08:12:50|33696.5|33681.5|33689|33674|33696.5|33681.5|33689|33674|3
1727079180000|2024-09-23 08:13:00|33691.5|33676.5|33689|33674|33694|33679|33689|33674|5
1727079190000|2024-09-23 08:13:10|33686.5|33671.5|33681.5|33666.5|33686.5|33671.5|33681.5|33666.5|6
1727079200000|2024-09-23 08:13:20|33684|33669|33681.5|33666.5|33684|33669|33679|33664|1
1727079210000|2024-09-23 08:13:30|33679|33664|33674|33659|33681.5|33666.5|33674|33659|3
1727079220000|2024-09-23 08:13:40|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|1
1727079230000|2024-09-23 08:13:50|33676.5|33661.5|33681.5|33666.5|33681.5|33666.5|33671.5|33656.5|2
1727079240000|2024-09-23 08:14:00|33684|33669|33684|33669|33691.5|33676.5|33684|33669|8
1727079250000|2024-09-23 08:14:10|33681.5|33666.5|33684|33669|33689|33674|33681.5|33666.5|4
1727079260000|2024-09-23 08:14:20|33681.5|33666.5|33691.5|33676.5|33694|33679|33681.5|33666.5|3
1727079270000|2024-09-23 08:14:30|33694|33679|33696.5|33681.5|33699|33684|33691.5|33676.5|3
1727079280000|2024-09-23 08:14:40|33694|33679|33696.5|33681.5|33699|33684|33694|33679|1
1727079290000|2024-09-23 08:14:50|33699|33684|33699|33684|33701.5|33686.5|33699|33684|0
1727079300000|2024-09-23 08:15:00|33701.5|33686.5|33701.5|33686.5|33706.5|33691.5|33701.5|33686.5|0
1727079310000|2024-09-23 08:15:10|33704|33689|33706.5|33691.5|33709|33694|33701.5|33686.5|4
1727079320000|2024-09-23 08:15:20|33709|33694|33696.5|33681.5|33709|33694|33694|33679|3
1727079330000|2024-09-23 08:15:30|33694|33679|33694|33679|33696.5|33681.5|33691.5|33676.5|1
1727079340000|2024-09-23 08:15:40|33696.5|33681.5|33684|33669|33696.5|33681.5|33684|33669|2
1727079350000|2024-09-23 08:15:50|33686.5|33671.5|33676.5|33661.5|33686.5|33671.5|33676.5|33661.5|2
1727079360000|2024-09-23 08:16:00|33674|33659|33686.5|33671.5|33686.5|33671.5|33674|33659|4
1727079370000|2024-09-23 08:16:10|33689|33674|33674|33659|33689|33674|33671.5|33656.5|2
1727079380000|2024-09-23 08:16:20|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|1
1727079390000|2024-09-23 08:16:30|33676.5|33661.5|33679|33664|33681.5|33666.5|33676.5|33661.5|3
1727079400000|2024-09-23 08:16:40|33676.5|33661.5|33674|33659|33679|33664|33674|33659|2
1727079410000|2024-09-23 08:16:50|33676.5|33661.5|33669|33654|33676.5|33661.5|33669|33654|4
1727079420000|2024-09-23 08:17:00|33671.5|33656.5|33669|33654|33674|33659|33669|33654|2
1727079430000|2024-09-23 08:17:10|33671.5|33656.5|33669|33654|33674|33659|33666.5|33651.5|24
1727079440000|2024-09-23 08:17:20|33671.5|33656.5|33679|33664|33679|33664|33671.5|33656.5|11
1727079450000|2024-09-23 08:17:30|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|1
1727079460000|2024-09-23 08:17:40|33686.5|33671.5|33689|33674|33689|33674|33684|33669|1
1727079470000|2024-09-23 08:17:50|33686.5|33671.5|33679|33664|33686.5|33671.5|33679|33664|3
1727079480000|2024-09-23 08:18:00|33681.5|33666.5|33669|33654|33681.5|33666.5|33669|33654|2
1727079490000|2024-09-23 08:18:10|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|2
1727079500000|2024-09-23 08:18:20|33671.5|33656.5|33671.5|33656.5|33676.5|33661.5|33669|33654|3
1727079510000|2024-09-23 08:18:30|33674|33659|33674|33659|33676.5|33661.5|33674|33659|1
1727079520000|2024-09-23 08:18:40|33676.5|33661.5|33676.5|33661.5|33676.5|33661.5|33674|33659|0
1727079530000|2024-09-23 08:18:50|33674|33659|33684|33669|33684|33669|33674|33659|3
1727079540000|2024-09-23 08:19:00|33686.5|33671.5|33694|33679|33696.5|33681.5|33684|33669|7
1727079550000|2024-09-23 08:19:10|33696.5|33681.5|33709|33694|33709|33694|33694|33679|4
1727079560000|2024-09-23 08:19:20|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|5
1727079570000|2024-09-23 08:19:30|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|2
1727079580000|2024-09-23 08:19:40|33711.5|33696.5|33709|33694|33714|33699|33706.5|33691.5|7
1727079590000|2024-09-23 08:19:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|3
1727079600000|2024-09-23 08:20:00|33711.5|33696.5|33721.5|33706.5|33724|33709|33711.5|33696.5|4
1727079610000|2024-09-23 08:20:10|33724|33709|33726.5|33711.5|33729|33714|33724|33709|10
1727079620000|2024-09-23 08:20:20|33729|33714|33724|33709|33729|33714|33724|33709|1
1727079630000|2024-09-23 08:20:30|33726.5|33711.5|33731.5|33716.5|33731.5|33716.5|33726.5|33711.5|2
1727079640000|2024-09-23 08:20:40|33729|33714|33731.5|33716.5|33734|33719|33729|33714|0
1727079650000|2024-09-23 08:20:50|33729|33714|33724|33709|33729|33714|33719|33704|5
1727079660000|2024-09-23 08:21:00|33726.5|33711.5|33726.5|33711.5|33729|33714|33724|33709|6
1727079670000|2024-09-23 08:21:10|33724|33709|33726.5|33711.5|33729|33714|33724|33709|0
1727079680000|2024-09-23 08:21:20|33729|33714|33731.5|33716.5|33739|33724|33729|33714|11
1727079690000|2024-09-23 08:21:30|33734|33719|33734|33719|33734|33719|33726.5|33711.5|0
1727079700000|2024-09-23 08:21:40|33736.5|33721.5|33734|33719|33739|33724|33734|33719|1
1727079710000|2024-09-23 08:21:50|33731.5|33716.5|33726.5|33711.5|33731.5|33716.5|33726.5|33711.5|1
1727079720000|2024-09-23 08:22:00|33729|33714|33729|33714|33729|33714|33729|33714|1
1727079730000|2024-09-23 08:22:10|33731.5|33716.5|33739|33724|33739|33724|33731.5|33716.5|2
1727079740000|2024-09-23 08:22:20|33741.5|33726.5|33749|33734|33749|33734|33741.5|33726.5|7
1727079750000|2024-09-23 08:22:30|33746.5|33731.5|33744|33729|33746.5|33731.5|33739|33724|10
1727079760000|2024-09-23 08:22:40|33746.5|33731.5|33749|33734|33754|33739|33746.5|33731.5|4
1727079770000|2024-09-23 08:22:50|33751.5|33736.5|33751.5|33736.5|33754|33739|33749|33734|1
1727079780000|2024-09-23 08:23:00|33754|33739|33751.5|33736.5|33759|33744|33751.5|33736.5|6
1727079790000|2024-09-23 08:23:10|33754|33739|33754|33739|33754|33739|33749|33734|0
1727079800000|2024-09-23 08:23:20|33751.5|33736.5|33759|33744|33759|33744|33751.5|33736.5|2
1727079810000|2024-09-23 08:23:30|33756.5|33741.5|33749|33734|33756.5|33741.5|33746.5|33731.5|3
1727079820000|2024-09-23 08:23:40|33751.5|33736.5|33749|33734|33754|33739|33749|33734|3
1727079830000|2024-09-23 08:23:50|33751.5|33736.5|33744|33729|33754|33739|33744|33729|3
1727079840000|2024-09-23 08:24:00|33739|33724|33731.5|33716.5|33741.5|33726.5|33729|33714|1
1727079850000|2024-09-23 08:24:10|33734|33719|33744|33729|33744|33729|33731.5|33716.5|2
1727079860000|2024-09-23 08:24:20|33741.5|33726.5|33736.5|33721.5|33741.5|33726.5|33736.5|33721.5|2
1727079870000|2024-09-23 08:24:30|33739|33724|33739|33724|33739|33724|33739|33724|0
1727079880000|2024-09-23 08:24:40|33736.5|33721.5|33741.5|33726.5|33744|33729|33736.5|33721.5|3
1727079890000|2024-09-23 08:24:50|33744|33729|33741.5|33726.5|33744|33729|33739|33724|2
1727079900000|2024-09-23 08:25:00|33744|33729|33749|33734|33761.5|33746.5|33744|33729|21
1727079910000|2024-09-23 08:25:10|33751.5|33736.5|33746.5|33731.5|33751.5|33736.5|33744|33729|1
1727079920000|2024-09-23 08:25:20|33749|33734|33749|33734|33749|33734|33744|33729|0
1727079930000|2024-09-23 08:25:30|33751.5|33736.5|33756.5|33741.5|33756.5|33741.5|33751.5|33736.5|2
1727079940000|2024-09-23 08:25:40|33754|33739|33749|33734|33756.5|33741.5|33749|33734|2
1727079950000|2024-09-23 08:25:50|33744|33729|33734|33719|33744|33729|33734|33719|6
1727079960000|2024-09-23 08:26:00|33736.5|33721.5|33741.5|33726.5|33744|33729|33736.5|33721.5|1
1727079970000|2024-09-23 08:26:10|33744|33729|33741.5|33726.5|33744|33729|33736.5|33721.5|1
1727079980000|2024-09-23 08:26:20|33739|33724|33741.5|33726.5|33744|33729|33734|33719|7
1727079990000|2024-09-23 08:26:30|33739|33724|33744|33729|33744|33729|33739|33724|0
1727080000000|2024-09-23 08:26:40|33741.5|33726.5|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|1
1727080010000|2024-09-23 08:26:50|33744|33729|33741.5|33726.5|33746.5|33731.5|33741.5|33726.5|1
1727080020000|2024-09-23 08:27:00|33744|33729|33744|33729|33746.5|33731.5|33744|33729|0
1727080030000|2024-09-23 08:27:10|33746.5|33731.5|33741.5|33726.5|33746.5|33731.5|33741.5|33726.5|2
1727080040000|2024-09-23 08:27:20|33744|33729|33741.5|33726.5|33744|33729|33741.5|33726.5|0
1727080050000|2024-09-23 08:27:30|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|0
1727080060000|2024-09-23 08:27:40|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1727080070000|2024-09-23 08:27:50|33739|33724|33739|33724|33739|33724|33736.5|33721.5|0
1727080080000|2024-09-23 08:28:00|33741.5|33726.5|33751.5|33736.5|33751.5|33736.5|33741.5|33726.5|2
1727080090000|2024-09-23 08:28:10|33749|33734|33746.5|33731.5|33751.5|33736.5|33746.5|33731.5|3
1727080100000|2024-09-23 08:28:20|||||||||1
1727080110000|2024-09-23 08:28:30|33749|33734|33746.5|33731.5|33749|33734|33746.5|33731.5|2
1727080120000|2024-09-23 08:28:40|33749|33734|33749|33734|33751.5|33736.5|33749|33734|0
1727080130000|2024-09-23 08:28:50|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|0
1727080140000|2024-09-23 08:29:00|33749|33734|33751.5|33736.5|33751.5|33736.5|33749|33734|0
1727080150000|2024-09-23 08:29:10|33749|33734|33751.5|33736.5|33751.5|33736.5|33749|33734|1
1727080160000|2024-09-23 08:29:20|33749|33734|33749|33734|33749|33734|33749|33734|0
1727080200000|2024-09-23 08:30:00|||||||||1
1727080220000|2024-09-23 08:30:20|||||||||1
1727080230000|2024-09-23 08:30:30|33746.5|33731.5|33749|33734|33749|33734|33744|33729|6
1727080240000|2024-09-23 08:30:40|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|3
1727080250000|2024-09-23 08:30:50|33749|33734|33749|33734|33751.5|33736.5|33749|33734|3
1727080260000|2024-09-23 08:31:00|33746.5|33731.5|33751.5|33736.5|33751.5|33736.5|33746.5|33731.5|4
1727080270000|2024-09-23 08:31:10|33749|33734|33751.5|33736.5|33754|33739|33749|33734|1
1727080280000|2024-09-23 08:31:20|33749|33734|33749|33734|33751.5|33736.5|33749|33734|0
1727080300000|2024-09-23 08:31:40|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|3
1727080310000|2024-09-23 08:31:50|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|10
1727080320000|2024-09-23 08:32:00|33739|33724|33734|33719|33739|33724|33734|33719|2
1727080340000|2024-09-23 08:32:20|33731.5|33716.5|33724|33709|33731.5|33716.5|33724|33709|7
1727080350000|2024-09-23 08:32:30|33721.5|33706.5|33724|33709|33726.5|33711.5|33721.5|33706.5|1
1727080360000|2024-09-23 08:32:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|0
1727080370000|2024-09-23 08:32:50|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|0
1727080380000|2024-09-23 08:33:00|33719|33704|33721.5|33706.5|33726.5|33711.5|33714|33699|5
1727080390000|2024-09-23 08:33:10|33724|33709|33716.5|33701.5|33729|33714|33716.5|33701.5|11
1727080400000|2024-09-23 08:33:20|33719|33704|33721.5|33706.5|33724|33709|33719|33704|0
1727080410000|2024-09-23 08:33:30|33724|33709|33719|33704|33724|33709|33719|33704|3
1727080420000|2024-09-23 08:33:40|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|4
1727080430000|2024-09-23 08:33:50|33719|33704|33726.5|33711.5|33729|33714|33719|33704|9
1727080440000|2024-09-23 08:34:00|33729|33714|33719|33704|33729|33714|33719|33704|2
1727080450000|2024-09-23 08:34:10|33716.5|33701.5|33716.5|33701.5|33719|33704|33714|33699|10
1727080460000|2024-09-23 08:34:20|33714|33699|33709|33694|33714|33699|33706.5|33691.5|5
1727080470000|2024-09-23 08:34:30|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1727080480000|2024-09-23 08:34:40|33706.5|33691.5|33691.5|33676.5|33706.5|33691.5|33691.5|33676.5|4
1727080490000|2024-09-23 08:34:50|33694|33679|33694|33679|33696.5|33681.5|33691.5|33676.5|4
1727080500000|2024-09-23 08:35:00|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|5
1727080510000|2024-09-23 08:35:10|33694|33679|33694|33679|33699|33684|33689|33674|3
1727080520000|2024-09-23 08:35:20|33696.5|33681.5|33694|33679|33699|33684|33694|33679|1
1727080530000|2024-09-23 08:35:30|33691.5|33676.5|33684|33669|33691.5|33676.5|33681.5|33666.5|3
1727080540000|2024-09-23 08:35:40|33681.5|33666.5|33676.5|33661.5|33684|33669|33674|33659|7
1727080550000|2024-09-23 08:35:50|33679|33664|33671.5|33656.5|33679|33664|33669|33654|10
1727080560000|2024-09-23 08:36:00|33669|33654|33669|33654|33674|33659|33666.5|33651.5|4
1727080570000|2024-09-23 08:36:10|33666.5|33651.5|33664|33649|33669|33654|33664|33649|0
1727080580000|2024-09-23 08:36:20|33661.5|33646.5|33661.5|33646.5|33661.5|33646.5|33659|33644|2
1727080590000|2024-09-23 08:36:30|33664|33649|33669|33654|33671.5|33656.5|33664|33649|8
1727080600000|2024-09-23 08:36:40|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|0
1727080610000|2024-09-23 08:36:50|33666.5|33651.5|33661.5|33646.5|33666.5|33651.5|33659|33644|5
1727080620000|2024-09-23 08:37:00|33659|33644|33656.5|33641.5|33661.5|33646.5|33654|33639|6
1727080630000|2024-09-23 08:37:10|33654|33639|33656.5|33641.5|33656.5|33641.5|33654|33639|6
1727080640000|2024-09-23 08:37:20|33659|33644|33651.5|33636.5|33659|33644|33651.5|33636.5|15
1727080650000|2024-09-23 08:37:30|33649|33634|33649|33634|33649|33634|33646.5|33631.5|2
1727080660000|2024-09-23 08:37:40|33646.5|33631.5|33649|33634|33649|33634|33646.5|33631.5|0
1727080670000|2024-09-23 08:37:50|33646.5|33631.5|33644|33629|33649|33634|33644|33629|1
1727080680000|2024-09-23 08:38:00|33646.5|33631.5|33644|33629|33646.5|33631.5|33644|33629|3
1727080690000|2024-09-23 08:38:10|33646.5|33631.5|33641.5|33626.5|33654|33639|33641.5|33626.5|8
1727080700000|2024-09-23 08:38:20|33639|33624|33636.5|33621.5|33639|33624|33636.5|33621.5|3
1727080710000|2024-09-23 08:38:30|33639|33624|33636.5|33621.5|33639|33624|33636.5|33621.5|0
1727080720000|2024-09-23 08:38:40|33634|33619|33644|33629|33649|33634|33634|33619|10
1727080730000|2024-09-23 08:38:50|33641.5|33626.5|33641.5|33626.5|33644|33629|33639|33624|3
1727080740000|2024-09-23 08:39:00|33644|33629|33639|33624|33644|33629|33634|33619|3
1727080750000|2024-09-23 08:39:10|33641.5|33626.5|33636.5|33621.5|33641.5|33626.5|33634|33619|0
1727080760000|2024-09-23 08:39:20|33639|33624|33639|33624|33641.5|33626.5|33636.5|33621.5|2
1727080770000|2024-09-23 08:39:30|33636.5|33621.5|33641.5|33626.5|33641.5|33626.5|33636.5|33621.5|2
1727080780000|2024-09-23 08:39:40|33644|33629|33639|33624|33649|33634|33639|33624|24
1727080790000|2024-09-23 08:39:50|33641.5|33626.5|33644|33629|33644|33629|33639|33624|0
1727080800000|2024-09-23 08:40:00|33641.5|33626.5|33634|33619|33644|33629|33629|33614|13
1727080810000|2024-09-23 08:40:10|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33629|33614|2
1727080820000|2024-09-23 08:40:20|33634|33619|33634|33619|33639|33624|33634|33619|5
1727080830000|2024-09-23 08:40:30|33636.5|33621.5|33626.5|33611.5|33636.5|33621.5|33624|33609|3
1727080840000|2024-09-23 08:40:40|33624|33609|33621.5|33606.5|33624|33609|33621.5|33606.5|2
1727080850000|2024-09-23 08:40:50|33624|33609|33624|33609|33624|33609|33619|33604|2
1727080860000|2024-09-23 08:41:00|33626.5|33611.5|33634|33619|33634|33619|33624|33609|6
1727080870000|2024-09-23 08:41:10|33636.5|33621.5|33636.5|33621.5|33639|33624|33634|33619|4
1727080880000|2024-09-23 08:41:20|33639|33624|33634|33619|33639|33624|33634|33619|4
1727080890000|2024-09-23 08:41:30|33631.5|33616.5|33626.5|33611.5|33631.5|33616.5|33624|33609|4
1727080900000|2024-09-23 08:41:40|33624|33609|33626.5|33611.5|33631.5|33616.5|33624|33609|2
1727080910000|2024-09-23 08:41:50|33624|33609|33624|33609|33626.5|33611.5|33624|33609|2
1727080920000|2024-09-23 08:42:00|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33624|33609|1
1727080930000|2024-09-23 08:42:10|33624|33609|33631.5|33616.5|33634|33619|33624|33609|1
1727080940000|2024-09-23 08:42:20|33634|33619|33649|33634|33651.5|33636.5|33634|33619|10
1727080950000|2024-09-23 08:42:30|33651.5|33636.5|33651.5|33636.5|33654|33639|33651.5|33636.5|3
1727080960000|2024-09-23 08:42:40|33649|33634|33659|33644|33661.5|33646.5|33649|33634|9
1727080970000|2024-09-23 08:42:50|33661.5|33646.5|33654|33639|33661.5|33646.5|33649|33634|19
1727080980000|2024-09-23 08:43:00|33656.5|33641.5|33654|33639|33659|33644|33654|33639|2
1727080990000|2024-09-23 08:43:10|33649|33634|33651.5|33636.5|33654|33639|33646.5|33631.5|3
1727081000000|2024-09-23 08:43:20|33649|33634|33654|33639|33654|33639|33649|33634|1
1727081010000|2024-09-23 08:43:30|33651.5|33636.5|33649|33634|33651.5|33636.5|33649|33634|2
1727081020000|2024-09-23 08:43:40|33651.5|33636.5|33641.5|33626.5|33651.5|33636.5|33639|33624|5
1727081030000|2024-09-23 08:43:50|33644|33629|33644|33629|33646.5|33631.5|33639|33624|4
1727081040000|2024-09-23 08:44:00|33641.5|33626.5|33664|33649|33664|33649|33641.5|33626.5|6
1727081050000|2024-09-23 08:44:10|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|1
1727081060000|2024-09-23 08:44:20|33661.5|33646.5|33664|33649|33666.5|33651.5|33659|33644|3
1727081070000|2024-09-23 08:44:30|33666.5|33651.5|33666.5|33651.5|33669|33654|33664|33649|0
1727081080000|2024-09-23 08:44:40|33669|33654|33666.5|33651.5|33669|33654|33661.5|33646.5|0
1727081090000|2024-09-23 08:44:50|33664|33649|33666.5|33651.5|33666.5|33651.5|33664|33649|1
1727081100000|2024-09-23 08:45:00|33664|33649|33669|33654|33669|33654|33659|33644|2
1727081120000|2024-09-23 08:45:20|33674|33659|33669|33654|33674|33659|33666.5|33651.5|6
1727081130000|2024-09-23 08:45:30|33671.5|33656.5|33666.5|33651.5|33671.5|33656.5|33664|33649|4
1727081140000|2024-09-23 08:45:40|33664|33649|33654|33639|33664|33649|33654|33639|6
1727081150000|2024-09-23 08:45:50|33651.5|33636.5|33646.5|33631.5|33651.5|33636.5|33644|33629|2
1727081160000|2024-09-23 08:46:00|33649|33634|33654|33639|33654|33639|33646.5|33631.5|2
1727081170000|2024-09-23 08:46:10|33651.5|33636.5|33646.5|33631.5|33651.5|33636.5|33644|33629|1
1727081180000|2024-09-23 08:46:20|33649|33634|33649|33634|33649|33634|33649|33634|0
1727081190000|2024-09-23 08:46:30|33651.5|33636.5|33649|33634|33654|33639|33649|33634|3
1727081200000|2024-09-23 08:46:40|33646.5|33631.5|33659|33644|33661.5|33646.5|33646.5|33631.5|8
1727081210000|2024-09-23 08:46:50|33656.5|33641.5|33651.5|33636.5|33656.5|33641.5|33649|33634|1
1727081220000|2024-09-23 08:47:00|33649|33634|33656.5|33641.5|33659|33644|33649|33634|2
1727081230000|2024-09-23 08:47:10|33659|33644|33664|33649|33664|33649|33659|33644|1
1727081240000|2024-09-23 08:47:20|33661.5|33646.5|33669|33654|33669|33654|33661.5|33646.5|3
1727081250000|2024-09-23 08:47:30|33666.5|33651.5|33674|33659|33674|33659|33666.5|33651.5|0
1727081260000|2024-09-23 08:47:40|33671.5|33656.5|33666.5|33651.5|33671.5|33656.5|33664|33649|0
1727081270000|2024-09-23 08:47:50|33664|33649|33661.5|33646.5|33666.5|33651.5|33656.5|33641.5|0
1727081280000|2024-09-23 08:48:00|33664|33649|33664|33649|33666.5|33651.5|33664|33649|0
1727081290000|2024-09-23 08:48:10|33666.5|33651.5|33666.5|33651.5|33669|33654|33664|33649|0
1727081300000|2024-09-23 08:48:20|33669|33654|33666.5|33651.5|33669|33654|33664|33649|0
1727081310000|2024-09-23 08:48:30|33664|33649|33664|33649|33666.5|33651.5|33661.5|33646.5|1
1727081320000|2024-09-23 08:48:40|33661.5|33646.5|33664|33649|33664|33649|33661.5|33646.5|4
1727081330000|2024-09-23 08:48:50|33669|33654|33666.5|33651.5|33669|33654|33664|33649|4
1727081340000|2024-09-23 08:49:00|33664|33649|33661.5|33646.5|33669|33654|33661.5|33646.5|3
1727081350000|2024-09-23 08:49:10|33664|33649|33664|33649|33666.5|33651.5|33661.5|33646.5|0
1727081360000|2024-09-23 08:49:20|33666.5|33651.5|33674|33659|33674|33659|33666.5|33651.5|5
1727081370000|2024-09-23 08:49:30|33671.5|33656.5|33679|33664|33679|33664|33671.5|33656.5|5
1727081380000|2024-09-23 08:49:40|33676.5|33661.5|33676.5|33661.5|33676.5|33661.5|33671.5|33656.5|0
1727081390000|2024-09-23 08:49:50|33674|33659|33679|33664|33679|33664|33674|33659|0
1727081400000|2024-09-23 08:50:00|33681.5|33666.5|33694|33679|33694|33679|33681.5|33666.5|4
1727081410000|2024-09-23 08:50:10|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727081420000|2024-09-23 08:50:20|33696.5|33681.5|33699|33684|33699|33684|33694|33679|1
1727081430000|2024-09-23 08:50:30|||||||||2
1727081440000|2024-09-23 08:50:40|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|2
1727081450000|2024-09-23 08:50:50|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|1
1727081460000|2024-09-23 08:51:00|33706.5|33691.5|33709|33694|33711.5|33696.5|33706.5|33691.5|2
1727081470000|2024-09-23 08:51:10|33706.5|33691.5|33711.5|33696.5|33711.5|33696.5|33706.5|33691.5|4
1727081480000|2024-09-23 08:51:20|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|1
1727081490000|2024-09-23 08:51:30|33709|33694|33716.5|33701.5|33716.5|33701.5|33709|33694|4
1727081500000|2024-09-23 08:51:40|33719|33704|33724|33709|33724|33709|33716.5|33701.5|2
1727081510000|2024-09-23 08:51:50|33721.5|33706.5|33724|33709|33724|33709|33719|33704|0
1727081530000|2024-09-23 08:52:10|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|1
1727081540000|2024-09-23 08:52:20|33719|33704|33719|33704|33724|33709|33719|33704|4
1727081550000|2024-09-23 08:52:30|33721.5|33706.5|33724|33709|33726.5|33711.5|33719|33704|0
1727081560000|2024-09-23 08:52:40|33721.5|33706.5|33716.5|33701.5|33724|33709|33716.5|33701.5|8
1727081570000|2024-09-23 08:52:50|33714|33699|33711.5|33696.5|33716.5|33701.5|33711.5|33696.5|3
1727081580000|2024-09-23 08:53:00|33709|33694|33714|33699|33716.5|33701.5|33704|33689|3
1727081590000|2024-09-23 08:53:10|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33709|33694|3
1727081600000|2024-09-23 08:53:20|33714|33699|33714|33699|33719|33704|33711.5|33696.5|0
1727081610000|2024-09-23 08:53:30|33716.5|33701.5|33719|33704|33719|33704|33711.5|33696.5|0
1727081620000|2024-09-23 08:53:40|33716.5|33701.5|33719|33704|33719|33704|33714|33699|1
1727081630000|2024-09-23 08:53:50|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33714|33699|2
1727081640000|2024-09-23 08:54:00|33719|33704|33729|33714|33729|33714|33719|33704|6
1727081660000|2024-09-23 08:54:20|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|6
1727081670000|2024-09-23 08:54:30|33726.5|33711.5|33736.5|33721.5|33739|33724|33726.5|33711.5|5
1727081680000|2024-09-23 08:54:40|33734|33719|33734|33719|33736.5|33721.5|33734|33719|0
1727081690000|2024-09-23 08:54:50|33736.5|33721.5|33736.5|33721.5|33739|33724|33736.5|33721.5|3
1727081700000|2024-09-23 08:55:00|33739|33724|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|0
1727081710000|2024-09-23 08:55:10|33739|33724|33744|33729|33744|33729|33739|33724|0
1727081720000|2024-09-23 08:55:20|33746.5|33731.5|33739|33724|33746.5|33731.5|33739|33724|7
1727081730000|2024-09-23 08:55:30|33736.5|33721.5|33729|33714|33736.5|33721.5|33729|33714|7
1727081740000|2024-09-23 08:55:40|33731.5|33716.5|33726.5|33711.5|33731.5|33716.5|33726.5|33711.5|1
1727081750000|2024-09-23 08:55:50|33729|33714|33729|33714|33731.5|33716.5|33729|33714|1
1727081760000|2024-09-23 08:56:00|33731.5|33716.5|33736.5|33721.5|33739|33724|33729|33714|0
1727081770000|2024-09-23 08:56:10|33739|33724|33739|33724|33739|33724|33736.5|33721.5|0
1727081780000|2024-09-23 08:56:20|33741.5|33726.5|33744|33729|33744|33729|33739|33724|6
1727081790000|2024-09-23 08:56:30|33741.5|33726.5|33741.5|33726.5|33744|33729|33741.5|33726.5|1
1727081800000|2024-09-23 08:56:40|33744|33729|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|0
1727081810000|2024-09-23 08:56:50|33744|33729|33744|33729|33746.5|33731.5|33744|33729|0
1727081820000|2024-09-23 08:57:00|33741.5|33726.5|33741.5|33726.5|33744|33729|33739|33724|3
1727081830000|2024-09-23 08:57:10|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|2
1727081840000|2024-09-23 08:57:20|33739|33724|33744|33729|33744|33729|33739|33724|0
1727081850000|2024-09-23 08:57:30|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1727081860000|2024-09-23 08:57:40|33734|33719|33734|33719|33734|33719|33731.5|33716.5|3
1727081870000|2024-09-23 08:57:50|33731.5|33716.5|33734|33719|33736.5|33721.5|33731.5|33716.5|2
1727081880000|2024-09-23 08:58:00|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|1
1727081890000|2024-09-23 08:58:10|33734|33719|33734|33719|33734|33719|33734|33719|0
1727081900000|2024-09-23 08:58:20|33731.5|33716.5|33736.5|33721.5|33736.5|33721.5|33731.5|33716.5|2
1727081920000|2024-09-23 08:58:40|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1727081930000|2024-09-23 08:58:50|33739|33724|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1727081940000|2024-09-23 08:59:00|33739|33724|33741.5|33726.5|33744|33729|33739|33724|2
1727081950000|2024-09-23 08:59:10|33739|33724|33731.5|33716.5|33739|33724|33731.5|33716.5|3
1727081960000|2024-09-23 08:59:20|33729|33714|33731.5|33716.5|33731.5|33716.5|33726.5|33711.5|3
1727081970000|2024-09-23 08:59:30|33729|33714|33724|33709|33729|33714|33724|33709|3
1727081980000|2024-09-23 08:59:40|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|2
1727081990000|2024-09-23 08:59:50|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|2
1727082000000|2024-09-23 09:00:00|33724|33709|33719|33704|33726.5|33711.5|33719|33704|2
1727082010000|2024-09-23 09:00:10|33716.5|33701.5|33711.5|33696.5|33716.5|33701.5|33709|33694|6
1727082020000|2024-09-23 09:00:20|33714|33699|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1727082030000|2024-09-23 09:00:30|33714|33699|33719|33704|33719|33704|33714|33699|1
1727082040000|2024-09-23 09:00:40|33721.5|33706.5|33724|33709|33726.5|33711.5|33719|33704|2
1727082050000|2024-09-23 09:00:50|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|1
1727082060000|2024-09-23 09:01:00|33726.5|33711.5|33726.5|33711.5|33729|33714|33721.5|33706.5|6
1727082070000|2024-09-23 09:01:10|33724|33709|33714|33699|33726.5|33711.5|33714|33699|4
1727082080000|2024-09-23 09:01:20|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1727082090000|2024-09-23 09:01:30|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|0
1727082100000|2024-09-23 09:01:40|33714|33699|33711.5|33696.5|33714|33699|33711.5|33696.5|1
1727082110000|2024-09-23 09:01:50|33709|33694|33711.5|33696.5|33714|33699|33709|33694|0
1727082120000|2024-09-23 09:02:00|33714|33699|33709|33694|33716.5|33701.5|33709|33694|1
1727082130000|2024-09-23 09:02:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1727082140000|2024-09-23 09:02:20|33711.5|33696.5|33716.5|33701.5|33716.5|33701.5|33711.5|33696.5|7
1727082150000|2024-09-23 09:02:30|33714|33699|33726.5|33711.5|33726.5|33711.5|33714|33699|1
1727082160000|2024-09-23 09:02:40|33729|33714|33724|33709|33729|33714|33724|33709|2
1727082170000|2024-09-23 09:02:50|33721.5|33706.5|33716.5|33701.5|33724|33709|33716.5|33701.5|5
1727082180000|2024-09-23 09:03:00|33714|33699|33719|33704|33719|33704|33714|33699|0
1727082190000|2024-09-23 09:03:10|33721.5|33706.5|33724|33709|33726.5|33711.5|33719|33704|3
1727082200000|2024-09-23 09:03:20|33726.5|33711.5|33721.5|33706.5|33729|33714|33721.5|33706.5|5
1727082210000|2024-09-23 09:03:30|33724|33709|33709|33694|33724|33709|33709|33694|1
1727082220000|2024-09-23 09:03:40|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33701.5|33686.5|2
1727082230000|2024-09-23 09:03:50|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1727082240000|2024-09-23 09:04:00|33704|33689|33701.5|33686.5|33706.5|33691.5|33699|33684|3
1727082250000|2024-09-23 09:04:10|33699|33684|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|3
1727082270000|2024-09-23 09:04:30|33699|33684|33704|33689|33704|33689|33699|33684|1
1727082280000|2024-09-23 09:04:40|33706.5|33691.5|33704|33689|33709|33694|33701.5|33686.5|6
1727082290000|2024-09-23 09:04:50|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1727082300000|2024-09-23 09:05:00|33704|33689|33706.5|33691.5|33706.5|33691.5|33701.5|33686.5|2
1727082310000|2024-09-23 09:05:10|33709|33694|33706.5|33691.5|33714|33699|33701.5|33686.5|6
1727082320000|2024-09-23 09:05:20|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|2
1727082330000|2024-09-23 09:05:30|33704|33689|33699|33684|33704|33689|33699|33684|0
1727082340000|2024-09-23 09:05:40|33701.5|33686.5|33701.5|33686.5|33704|33689|33699|33684|0
1727082350000|2024-09-23 09:05:50|33699|33684|33699|33684|33704|33689|33699|33684|1
1727082360000|2024-09-23 09:06:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33694|33679|3
1727082370000|2024-09-23 09:06:10|33696.5|33681.5|33711.5|33696.5|33711.5|33696.5|33694|33679|4
1727082380000|2024-09-23 09:06:20|33709|33694|33711.5|33696.5|33714|33699|33709|33694|3
1727082390000|2024-09-23 09:06:30|33714|33699|33716.5|33701.5|33716.5|33701.5|33714|33699|1
1727082400000|2024-09-23 09:06:40|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727082410000|2024-09-23 09:06:50|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727082420000|2024-09-23 09:07:00|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727082430000|2024-09-23 09:07:10|33719|33704|33714|33699|33719|33704|33714|33699|0
1727082440000|2024-09-23 09:07:20|33716.5|33701.5|33709|33694|33716.5|33701.5|33706.5|33691.5|7
1727082450000|2024-09-23 09:07:30|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1727082460000|2024-09-23 09:07:40|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1727082470000|2024-09-23 09:07:50|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1727082480000|2024-09-23 09:08:00|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|1
1727082490000|2024-09-23 09:08:10|33714|33699|33724|33709|33724|33709|33714|33699|3
1727082500000|2024-09-23 09:08:20|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|1
1727082510000|2024-09-23 09:08:30|33724|33709|33721.5|33706.5|33724|33709|33721.5|33706.5|0
1727082520000|2024-09-23 09:08:40|33724|33709|33719|33704|33724|33709|33719|33704|1
1727082530000|2024-09-23 09:08:50|33721.5|33706.5|33724|33709|33724|33709|33719|33704|0
1727082540000|2024-09-23 09:09:00|33721.5|33706.5|33726.5|33711.5|33729|33714|33721.5|33706.5|2
1727082550000|2024-09-23 09:09:10|33729|33714|33721.5|33706.5|33729|33714|33721.5|33706.5|3
1727082560000|2024-09-23 09:09:20|33719|33704|33724|33709|33726.5|33711.5|33719|33704|2
1727082570000|2024-09-23 09:09:30|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|1
1727082580000|2024-09-23 09:09:40|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1727082590000|2024-09-23 09:09:50|33724|33709|33724|33709|33724|33709|33724|33709|0
1727082600000|2024-09-23 09:10:00|33726.5|33711.5|33721.5|33706.5|33726.5|33711.5|33721.5|33706.5|0
1727082610000|2024-09-23 09:10:10|33724|33709|33721.5|33706.5|33724|33709|33719|33704|1
1727082620000|2024-09-23 09:10:20|33724|33709|33731.5|33716.5|33731.5|33716.5|33724|33709|0
1727082630000|2024-09-23 09:10:30|33729|33714|33724|33709|33731.5|33716.5|33724|33709|1
1727082640000|2024-09-23 09:10:40|33721.5|33706.5|33726.5|33711.5|33729|33714|33721.5|33706.5|2
1727082650000|2024-09-23 09:10:50|33729|33714|33729|33714|33729|33714|33726.5|33711.5|0
1727082660000|2024-09-23 09:11:00|33731.5|33716.5|33726.5|33711.5|33731.5|33716.5|33726.5|33711.5|0
1727082670000|2024-09-23 09:11:10|33729|33714|33729|33714|33729|33714|33726.5|33711.5|0
1727082680000|2024-09-23 09:11:20|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1727082690000|2024-09-23 09:11:30|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|2
1727082700000|2024-09-23 09:11:40|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|11
1727082710000|2024-09-23 09:11:50|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1727082720000|2024-09-23 09:12:00|33724|33709|33729|33714|33731.5|33716.5|33724|33709|3
1727082730000|2024-09-23 09:12:10|33726.5|33711.5|33716.5|33701.5|33726.5|33711.5|33714|33699|15
1727082740000|2024-09-23 09:12:20|33714|33699|33716.5|33701.5|33716.5|33701.5|33714|33699|0
1727082750000|2024-09-23 09:12:30|33719|33704|33714|33699|33719|33704|33714|33699|2
1727082760000|2024-09-23 09:12:40|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727082770000|2024-09-23 09:12:50|33714|33699|33724|33709|33724|33709|33714|33699|3
1727082780000|2024-09-23 09:13:00|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|1
1727082790000|2024-09-23 09:13:10|33726.5|33711.5|33721.5|33706.5|33726.5|33711.5|33721.5|33706.5|5
1727082800000|2024-09-23 09:13:20|33719|33704|33714|33699|33721.5|33706.5|33714|33699|1
1727082810000|2024-09-23 09:13:30|33711.5|33696.5|33704|33689|33714|33699|33704|33689|14
1727082820000|2024-09-23 09:13:40|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|1
1727082830000|2024-09-23 09:13:50|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|1
1727082840000|2024-09-23 09:14:00|33696.5|33681.5|33699|33684|33701.5|33686.5|33696.5|33681.5|2
1727082850000|2024-09-23 09:14:10|33694|33679|33694|33679|33694|33679|33694|33679|4
1727082860000|2024-09-23 09:14:20|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|1
1727082870000|2024-09-23 09:14:30|33699|33684|33711.5|33696.5|33711.5|33696.5|33699|33684|4
1727082880000|2024-09-23 09:14:40|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|0
1727082890000|2024-09-23 09:14:50|33709|33694|33699|33684|33709|33694|33699|33684|0
1727082900000|2024-09-23 09:15:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1727082910000|2024-09-23 09:15:10|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|1
1727082920000|2024-09-23 09:15:20|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|0
1727082930000|2024-09-23 09:15:30|33691.5|33676.5|33696.5|33681.5|33696.5|33681.5|33689|33674|6
1727082940000|2024-09-23 09:15:40|33699|33684|33701.5|33686.5|33709|33694|33699|33684|12
1727082950000|2024-09-23 09:15:50|33699|33684|33701.5|33686.5|33704|33689|33699|33684|2
1727082960000|2024-09-23 09:16:00|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1727082970000|2024-09-23 09:16:10|33699|33684|33689|33674|33699|33684|33689|33674|3
1727082980000|2024-09-23 09:16:20|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|0
1727082990000|2024-09-23 09:16:30|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|3
1727083000000|2024-09-23 09:16:40|33684|33669|33681.5|33666.5|33686.5|33671.5|33679|33664|2
1727083010000|2024-09-23 09:16:50|33679|33664|33666.5|33651.5|33679|33664|33666.5|33651.5|30
1727083020000|2024-09-23 09:17:00|33664|33649|33666.5|33651.5|33666.5|33651.5|33664|33649|1
1727083030000|2024-09-23 09:17:10|33664|33649|33664|33649|33669|33654|33664|33649|4
1727083040000|2024-09-23 09:17:20|33661.5|33646.5|33664|33649|33664|33649|33659|33644|1
1727083050000|2024-09-23 09:17:30|33661.5|33646.5|33659|33644|33664|33649|33659|33644|5
1727083060000|2024-09-23 09:17:40|33661.5|33646.5|33659|33644|33664|33649|33659|33644|1
1727083070000|2024-09-23 09:17:50|33656.5|33641.5|33649|33634|33656.5|33641.5|33646.5|33631.5|4
1727083080000|2024-09-23 09:18:00|33646.5|33631.5|33644|33629|33649|33634|33644|33629|4
1727083090000|2024-09-23 09:18:10|33646.5|33631.5|33644|33629|33646.5|33631.5|33644|33629|17
1727083100000|2024-09-23 09:18:20|33641.5|33626.5|33639|33624|33644|33629|33639|33624|2
1727083120000|2024-09-23 09:18:40|33641.5|33626.5|33644|33629|33644|33629|33639|33624|3
1727083130000|2024-09-23 09:18:50|33641.5|33626.5|33639|33624|33644|33629|33639|33624|3
1727083140000|2024-09-23 09:19:00|33641.5|33626.5|33639|33624|33646.5|33631.5|33639|33624|4
1727083160000|2024-09-23 09:19:20|33636.5|33621.5|33634|33619|33636.5|33621.5|33634|33619|3
1727083170000|2024-09-23 09:19:30|33631.5|33616.5|33634|33619|33634|33619|33631.5|33616.5|3
1727083180000|2024-09-23 09:19:40|33636.5|33621.5|33636.5|33621.5|33636.5|33621.5|33634|33619|4
1727083190000|2024-09-23 09:19:50|33639|33624|33634|33619|33639|33624|33634|33619|1
1727083200000|2024-09-23 09:20:00|33631.5|33616.5|33619|33604|33631.5|33616.5|33619|33604|6
1727083210000|2024-09-23 09:20:10|33621.5|33606.5|33619|33604|33621.5|33606.5|33616.5|33601.5|1
1727083220000|2024-09-23 09:20:20|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|4
1727083230000|2024-09-23 09:20:30|33624|33609|33626.5|33611.5|33629|33614|33621.5|33606.5|2
1727083240000|2024-09-23 09:20:40|33629|33614|33624|33609|33629|33614|33624|33609|6
1727083250000|2024-09-23 09:20:50|33626.5|33611.5|33634|33619|33634|33619|33624|33609|5
1727083260000|2024-09-23 09:21:00|33636.5|33621.5|33639|33624|33639|33624|33634|33619|1
1727083270000|2024-09-23 09:21:10|33641.5|33626.5|33641.5|33626.5|33644|33629|33641.5|33626.5|4
1727083280000|2024-09-23 09:21:20|33639|33624|33644|33629|33644|33629|33639|33624|0
1727083290000|2024-09-23 09:21:30|33646.5|33631.5|33644|33629|33649|33634|33644|33629|3
1727083300000|2024-09-23 09:21:40|33646.5|33631.5|33654|33639|33654|33639|33644|33629|5
1727083310000|2024-09-23 09:21:50|33656.5|33641.5|33649|33634|33656.5|33641.5|33649|33634|0
1727083320000|2024-09-23 09:22:00|33646.5|33631.5|33651.5|33636.5|33651.5|33636.5|33646.5|33631.5|6
1727083330000|2024-09-23 09:22:10|33649|33634|33649|33634|33651.5|33636.5|33649|33634|0
1727083340000|2024-09-23 09:22:20|33651.5|33636.5|33656.5|33641.5|33659|33644|33649|33634|2
1727083350000|2024-09-23 09:22:30|33654|33639|33656.5|33641.5|33659|33644|33654|33639|0
1727083360000|2024-09-23 09:22:40|33659|33644|33659|33644|33659|33644|33659|33644|0
1727083370000|2024-09-23 09:22:50|33656.5|33641.5|33659|33644|33661.5|33646.5|33656.5|33641.5|0
1727083380000|2024-09-23 09:23:00|33661.5|33646.5|33669|33654|33669|33654|33659|33644|2
1727083390000|2024-09-23 09:23:10|33671.5|33656.5|33674|33659|33676.5|33661.5|33669|33654|5
1727083400000|2024-09-23 09:23:20|33671.5|33656.5|33679|33664|33679|33664|33671.5|33656.5|3
1727083410000|2024-09-23 09:23:30|33676.5|33661.5|33676.5|33661.5|33679|33664|33674|33659|0
1727083420000|2024-09-23 09:23:40|33674|33659|33679|33664|33679|33664|33674|33659|3
1727083430000|2024-09-23 09:23:50|33681.5|33666.5|33684|33669|33686.5|33671.5|33681.5|33666.5|1
1727083440000|2024-09-23 09:24:00|33686.5|33671.5|33684|33669|33686.5|33671.5|33684|33669|0
1727083450000|2024-09-23 09:24:10|33686.5|33671.5|33686.5|33671.5|33691.5|33676.5|33686.5|33671.5|4
1727083460000|2024-09-23 09:24:20|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1727083470000|2024-09-23 09:24:30|33684|33669|33689|33674|33691.5|33676.5|33684|33669|1
1727083480000|2024-09-23 09:24:40|33691.5|33676.5|33689|33674|33691.5|33676.5|33686.5|33671.5|7
1727083490000|2024-09-23 09:24:50|33691.5|33676.5|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|3
1727083500000|2024-09-23 09:25:00|33694|33679|33694|33679|33694|33679|33691.5|33676.5|3
1727083510000|2024-09-23 09:25:10|33691.5|33676.5|33689|33674|33691.5|33676.5|33681.5|33666.5|7
1727083520000|2024-09-23 09:25:20|33684|33669|33691.5|33676.5|33694|33679|33681.5|33666.5|14
1727083530000|2024-09-23 09:25:30|33689|33674|33689|33674|33691.5|33676.5|33689|33674|2
1727083540000|2024-09-23 09:25:40|33686.5|33671.5|33699|33684|33699|33684|33684|33669|10
1727083550000|2024-09-23 09:25:50|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33694|33679|1
1727083560000|2024-09-23 09:26:00|33694|33679|33691.5|33676.5|33699|33684|33691.5|33676.5|3
1727083570000|2024-09-23 09:26:10|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1727083580000|2024-09-23 09:26:20|33696.5|33681.5|33694|33679|33699|33684|33694|33679|1
1727083590000|2024-09-23 09:26:30|33691.5|33676.5|33704|33689|33704|33689|33691.5|33676.5|1
1727083600000|2024-09-23 09:26:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|5
1727083610000|2024-09-23 09:26:50|33706.5|33691.5|33706.5|33691.5|33709|33694|33706.5|33691.5|1
1727083620000|2024-09-23 09:27:00|33704|33689|33701.5|33686.5|33704|33689|33694|33679|1
1727083630000|2024-09-23 09:27:10|33699|33684|33694|33679|33699|33684|33689|33674|5
1727083640000|2024-09-23 09:27:20|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727083650000|2024-09-23 09:27:30|33691.5|33676.5|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1727083670000|2024-09-23 09:27:50|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|2
1727083680000|2024-09-23 09:28:00|33689|33674|33686.5|33671.5|33689|33674|33684|33669|2
1727083690000|2024-09-23 09:28:10|33684|33669|33689|33674|33689|33674|33684|33669|1
1727083700000|2024-09-23 09:28:20|33686.5|33671.5|33686.5|33671.5|33689|33674|33684|33669|3
1727083710000|2024-09-23 09:28:30|33689|33674|33691.5|33676.5|33696.5|33681.5|33689|33674|1
1727083720000|2024-09-23 09:28:40|33689|33674|33689|33674|33694|33679|33686.5|33671.5|0
1727083730000|2024-09-23 09:28:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|0
1727083740000|2024-09-23 09:29:00|33694|33679|33691.5|33676.5|33694|33679|33689|33674|0
1727083750000|2024-09-23 09:29:10|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727083760000|2024-09-23 09:29:20|33689|33674|33691.5|33676.5|33694|33679|33689|33674|0
1727083770000|2024-09-23 09:29:30|33694|33679|33699|33684|33699|33684|33691.5|33676.5|1
1727083780000|2024-09-23 09:29:40|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33694|33679|2
1727083790000|2024-09-23 09:29:50|33699|33684|33696.5|33681.5|33699|33684|33696.5|33681.5|2
1727083800000|2024-09-23 09:30:00|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|2
1727083810000|2024-09-23 09:30:10|33699|33684|33694|33679|33699|33684|33694|33679|7
1727083820000|2024-09-23 09:30:20|33696.5|33681.5|33699|33684|33704|33689|33696.5|33681.5|1
1727083830000|2024-09-23 09:30:30|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|2
1727083840000|2024-09-23 09:30:40|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|3
1727083850000|2024-09-23 09:30:50|33706.5|33691.5|33711.5|33696.5|33711.5|33696.5|33706.5|33691.5|10
1727083860000|2024-09-23 09:31:00|33709|33694|33711.5|33696.5|33714|33699|33709|33694|3
1727083870000|2024-09-23 09:31:10|33709|33694|33714|33699|33714|33699|33709|33694|3
1727083880000|2024-09-23 09:31:20|33709|33694|33714|33699|33714|33699|33709|33694|5
1727083900000|2024-09-23 09:31:40|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|6
1727083910000|2024-09-23 09:31:50|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|5
1727083920000|2024-09-23 09:32:00|33721.5|33706.5|33706.5|33691.5|33724|33709|33706.5|33691.5|7
1727083930000|2024-09-23 09:32:10|33709|33694|33714|33699|33716.5|33701.5|33704|33689|3
1727083940000|2024-09-23 09:32:20|33716.5|33701.5|33719|33704|33719|33704|33714|33699|0
1727083950000|2024-09-23 09:32:30|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|2
1727083970000|2024-09-23 09:32:50|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1727083980000|2024-09-23 09:33:00|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|4
1727083990000|2024-09-23 09:33:10|33719|33704|33719|33704|33719|33704|33716.5|33701.5|5
1727084000000|2024-09-23 09:33:20|33716.5|33701.5|33724|33709|33724|33709|33716.5|33701.5|2
1727084010000|2024-09-23 09:33:30|33721.5|33706.5|33716.5|33701.5|33724|33709|33716.5|33701.5|0
1727084020000|2024-09-23 09:33:40|33714|33699|33711.5|33696.5|33714|33699|33709|33694|5
1727084030000|2024-09-23 09:33:50|33714|33699|33714|33699|33714|33699|33711.5|33696.5|1
1727084040000|2024-09-23 09:34:00|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|4
1727084050000|2024-09-23 09:34:10|33714|33699|33706.5|33691.5|33714|33699|33706.5|33691.5|3
1727084060000|2024-09-23 09:34:20|33704|33689|33706.5|33691.5|33709|33694|33704|33689|3
1727084070000|2024-09-23 09:34:30|33709|33694|33711.5|33696.5|33716.5|33701.5|33709|33694|1
1727084080000|2024-09-23 09:34:40|33714|33699|33711.5|33696.5|33714|33699|33709|33694|0
1727084090000|2024-09-23 09:34:50|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|1
1727084100000|2024-09-23 09:35:00|33709|33694|33704|33689|33709|33694|33701.5|33686.5|4
1727084110000|2024-09-23 09:35:10|33706.5|33691.5|33706.5|33691.5|33709|33694|33706.5|33691.5|2
1727084120000|2024-09-23 09:35:20|33709|33694|33709|33694|33711.5|33696.5|33704|33689|1
1727084130000|2024-09-23 09:35:30|33711.5|33696.5|33719|33704|33719|33704|33709|33694|5
1727084140000|2024-09-23 09:35:40|33716.5|33701.5|33714|33699|33716.5|33701.5|33711.5|33696.5|2
1727084150000|2024-09-23 09:35:50|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33714|33699|1
1727084160000|2024-09-23 09:36:00|33714|33699|33714|33699|33714|33699|33714|33699|0
1727084170000|2024-09-23 09:36:10|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|1
1727084180000|2024-09-23 09:36:20|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1727084190000|2024-09-23 09:36:30|33716.5|33701.5|33714|33699|33719|33704|33714|33699|3
1727084200000|2024-09-23 09:36:40|33711.5|33696.5|33706.5|33691.5|33711.5|33696.5|33704|33689|6
1727084210000|2024-09-23 09:36:50|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1727084220000|2024-09-23 09:37:00|33709|33694|33706.5|33691.5|33709|33694|33704|33689|0
1727084230000|2024-09-23 09:37:10|33709|33694|33701.5|33686.5|33709|33694|33701.5|33686.5|2
1727084240000|2024-09-23 09:37:20|33699|33684|33699|33684|33701.5|33686.5|33699|33684|2
1727084250000|2024-09-23 09:37:30|33694|33679|33696.5|33681.5|33699|33684|33694|33679|7
1727084260000|2024-09-23 09:37:40|33699|33684|33699|33684|33701.5|33686.5|33699|33684|1
1727084270000|2024-09-23 09:37:50|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|1
1727084280000|2024-09-23 09:38:00|33699|33684|33699|33684|33704|33689|33699|33684|2
1727084290000|2024-09-23 09:38:10|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|1
1727084300000|2024-09-23 09:38:20|33699|33684|33704|33689|33704|33689|33699|33684|0
1727084310000|2024-09-23 09:38:30|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|1
1727084320000|2024-09-23 09:38:40|33704|33689|33704|33689|33706.5|33691.5|33704|33689|4
1727084330000|2024-09-23 09:38:50|33699|33684|33694|33679|33699|33684|33691.5|33676.5|7
1727084340000|2024-09-23 09:39:00|33691.5|33676.5|33684|33669|33691.5|33676.5|33681.5|33666.5|3
1727084350000|2024-09-23 09:39:10|33681.5|33666.5|33684|33669|33689|33674|33681.5|33666.5|3
1727084360000|2024-09-23 09:39:20|33686.5|33671.5|33684|33669|33689|33674|33684|33669|0
1727084370000|2024-09-23 09:39:30|33686.5|33671.5|33691.5|33676.5|33691.5|33676.5|33686.5|33671.5|0
1727084380000|2024-09-23 09:39:40|33689|33674|33684|33669|33689|33674|33684|33669|3
1727084390000|2024-09-23 09:39:50|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|0
1727084400000|2024-09-23 09:40:00|33681.5|33666.5|33679|33664|33681.5|33666.5|33679|33664|3
1727084420000|2024-09-23 09:40:20|33676.5|33661.5|33674|33659|33679|33664|33674|33659|2
1727084430000|2024-09-23 09:40:30|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|1
1727084450000|2024-09-23 09:40:50|33674|33659|33674|33659|33674|33659|33669|33654|9
1727084460000|2024-09-23 09:41:00|33671.5|33656.5|33671.5|33656.5|33674|33659|33671.5|33656.5|1
1727084470000|2024-09-23 09:41:10|33674|33659|33676.5|33661.5|33679|33664|33674|33659|1
1727084480000|2024-09-23 09:41:20|33674|33659|33674|33659|33674|33659|33674|33659|0
1727084500000|2024-09-23 09:41:40|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|2
1727084510000|2024-09-23 09:41:50|33671.5|33656.5|33669|33654|33674|33659|33669|33654|0
1727084540000|2024-09-23 09:42:20|33666.5|33651.5|33664|33649|33666.5|33651.5|33664|33649|8
1727084550000|2024-09-23 09:42:30|33666.5|33651.5|33664|33649|33669|33654|33664|33649|1
1727084570000|2024-09-23 09:42:50|33666.5|33651.5|33666.5|33651.5|33669|33654|33666.5|33651.5|2
1727084580000|2024-09-23 09:43:00|33664|33649|33666.5|33651.5|33666.5|33651.5|33664|33649|0
1727084590000|2024-09-23 09:43:10|33664|33649|33664|33649|33664|33649|33664|33649|0
1727084600000|2024-09-23 09:43:20|33666.5|33651.5|33666.5|33651.5|33666.5|33651.5|33664|33649|0
1727084610000|2024-09-23 09:43:30|33664|33649|33669|33654|33669|33654|33664|33649|0
1727084620000|2024-09-23 09:43:40|33666.5|33651.5|33671.5|33656.5|33671.5|33656.5|33666.5|33651.5|2
1727084630000|2024-09-23 09:43:50|33674|33659|33671.5|33656.5|33674|33659|33671.5|33656.5|1
1727084640000|2024-09-23 09:44:00|33669|33654|33671.5|33656.5|33671.5|33656.5|33669|33654|2
1727084650000|2024-09-23 09:44:10|33674|33659|33671.5|33656.5|33674|33659|33671.5|33656.5|1
1727084660000|2024-09-23 09:44:20|33674|33659|33674|33659|33674|33659|33674|33659|0
1727084680000|2024-09-23 09:44:40|33671.5|33656.5|33671.5|33656.5|33676.5|33661.5|33671.5|33656.5|6
1727084690000|2024-09-23 09:44:50|33674|33659|33676.5|33661.5|33679|33664|33674|33659|3
1727084700000|2024-09-23 09:45:00|33674|33659|33676.5|33661.5|33679|33664|33674|33659|1
1727084710000|2024-09-23 09:45:10|33679|33664|33676.5|33661.5|33679|33664|33674|33659|0
1727084720000|2024-09-23 09:45:20|33674|33659|33674|33659|33676.5|33661.5|33674|33659|0
1727084730000|2024-09-23 09:45:30|33671.5|33656.5|33669|33654|33671.5|33656.5|33666.5|33651.5|3
1727084740000|2024-09-23 09:45:40|33666.5|33651.5|33669|33654|33671.5|33656.5|33666.5|33651.5|0
1727084750000|2024-09-23 09:45:50|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|0
1727084760000|2024-09-23 09:46:00|33676.5|33661.5|33681.5|33666.5|33684|33669|33676.5|33661.5|6
1727084770000|2024-09-23 09:46:10|33684|33669|33684|33669|33684|33669|33681.5|33666.5|0
1727084790000|2024-09-23 09:46:30|33686.5|33671.5|33694|33679|33694|33679|33686.5|33671.5|3
1727084800000|2024-09-23 09:46:40|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|4
1727084810000|2024-09-23 09:46:50|33689|33674|33689|33674|33691.5|33676.5|33686.5|33671.5|0
1727084820000|2024-09-23 09:47:00|33686.5|33671.5|33689|33674|33689|33674|33684|33669|0
1727084830000|2024-09-23 09:47:10|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|0
1727084840000|2024-09-23 09:47:20|33686.5|33671.5|33686.5|33671.5|33689|33674|33684|33669|1
1727084860000|2024-09-23 09:47:40|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1727084870000|2024-09-23 09:47:50|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1727084880000|2024-09-23 09:48:00|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|1
1727084890000|2024-09-23 09:48:10|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|0
1727084900000|2024-09-23 09:48:20|33684|33669|33676.5|33661.5|33686.5|33671.5|33676.5|33661.5|2
1727084910000|2024-09-23 09:48:30|33674|33659|33674|33659|33676.5|33661.5|33674|33659|0
1727084920000|2024-09-23 09:48:40|33676.5|33661.5|33676.5|33661.5|33679|33664|33676.5|33661.5|1
1727084930000|2024-09-23 09:48:50|33674|33659|33676.5|33661.5|33676.5|33661.5|33674|33659|1
1727084940000|2024-09-23 09:49:00|33679|33664|33681.5|33666.5|33681.5|33666.5|33679|33664|2
1727084950000|2024-09-23 09:49:10|33684|33669|33691.5|33676.5|33691.5|33676.5|33684|33669|1
1727084960000|2024-09-23 09:49:20|33694|33679|33691.5|33676.5|33694|33679|33691.5|33676.5|2
1727084980000|2024-09-23 09:49:40|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727084990000|2024-09-23 09:49:50|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1727085000000|2024-09-23 09:50:00|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727085010000|2024-09-23 09:50:10|33689|33674|33691.5|33676.5|33694|33679|33689|33674|1
1727085020000|2024-09-23 09:50:20|33694|33679|33691.5|33676.5|33694|33679|33689|33674|1
1727085030000|2024-09-23 09:50:30|33689|33674|33689|33674|33689|33674|33689|33674|0
1727085040000|2024-09-23 09:50:40|33686.5|33671.5|33694|33679|33694|33679|33686.5|33671.5|0
1727085060000|2024-09-23 09:51:00|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727085070000|2024-09-23 09:51:10|33696.5|33681.5|33696.5|33681.5|33701.5|33686.5|33696.5|33681.5|6
1727085080000|2024-09-23 09:51:20|33699|33684|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|0
1727085090000|2024-09-23 09:51:30|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|1
1727085100000|2024-09-23 09:51:40|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1727085120000|2024-09-23 09:52:00|33699|33684|33699|33684|33699|33684|33696.5|33681.5|2
1727085130000|2024-09-23 09:52:10|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1727085140000|2024-09-23 09:52:20|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|1
1727085150000|2024-09-23 09:52:30|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|0
1727085160000|2024-09-23 09:52:40|33699|33684|33701.5|33686.5|33704|33689|33699|33684|1
1727085170000|2024-09-23 09:52:50|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1727085180000|2024-09-23 09:53:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33694|33679|2
1727085190000|2024-09-23 09:53:10|33701.5|33686.5|33696.5|33681.5|33701.5|33686.5|33696.5|33681.5|0
1727085200000|2024-09-23 09:53:20|33699|33684|33699|33684|33699|33684|33699|33684|0
1727085210000|2024-09-23 09:53:30|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|1
1727085220000|2024-09-23 09:53:40|33696.5|33681.5|33704|33689|33704|33689|33696.5|33681.5|2
1727085230000|2024-09-23 09:53:50|33706.5|33691.5|33706.5|33691.5|33709|33694|33704|33689|5
1727085240000|2024-09-23 09:54:00|33709|33694|33711.5|33696.5|33711.5|33696.5|33706.5|33691.5|2
1727085250000|2024-09-23 09:54:10|33709|33694|33709|33694|33709|33694|33709|33694|1
1727085260000|2024-09-23 09:54:20|33711.5|33696.5|33716.5|33701.5|33716.5|33701.5|33711.5|33696.5|3
1727085270000|2024-09-23 09:54:30|33719|33704|33719|33704|33719|33704|33716.5|33701.5|2
1727085280000|2024-09-23 09:54:40|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|1
1727085290000|2024-09-23 09:54:50|33714|33699|33716.5|33701.5|33716.5|33701.5|33714|33699|0
1727085300000|2024-09-23 09:55:00|33714|33699|33719|33704|33719|33704|33714|33699|0
1727085310000|2024-09-23 09:55:10|33716.5|33701.5|33714|33699|33716.5|33701.5|33711.5|33696.5|1
1727085320000|2024-09-23 09:55:20|33711.5|33696.5|33714|33699|33716.5|33701.5|33711.5|33696.5|2
1727085330000|2024-09-23 09:55:30|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|2
1727085340000|2024-09-23 09:55:40|33714|33699|33719|33704|33719|33704|33714|33699|0
1727085350000|2024-09-23 09:55:50|33721.5|33706.5|33724|33709|33724|33709|33719|33704|4
1727085360000|2024-09-23 09:56:00|33726.5|33711.5|33724|33709|33729|33714|33724|33709|2
1727085370000|2024-09-23 09:56:10|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|0
1727085380000|2024-09-23 09:56:20|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|1
1727085390000|2024-09-23 09:56:30|33724|33709|33724|33709|33724|33709|33724|33709|0
1727085400000|2024-09-23 09:56:40|33726.5|33711.5|33729|33714|33734|33719|33726.5|33711.5|4
1727085410000|2024-09-23 09:56:50|33731.5|33716.5|33724|33709|33731.5|33716.5|33724|33709|0
1727085420000|2024-09-23 09:57:00|33721.5|33706.5|33726.5|33711.5|33729|33714|33719|33704|1
1727085440000|2024-09-23 09:57:20|33729|33714|33726.5|33711.5|33729|33714|33726.5|33711.5|2
1727085450000|2024-09-23 09:57:30|33724|33709|33729|33714|33729|33714|33724|33709|0
1727085460000|2024-09-23 09:57:40|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1727085480000|2024-09-23 09:58:00|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|0
1727085490000|2024-09-23 09:58:10|33726.5|33711.5|33726.5|33711.5|33729|33714|33724|33709|0
1727085500000|2024-09-23 09:58:20|33724|33709|33729|33714|33729|33714|33724|33709|0
1727085510000|2024-09-23 09:58:30|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1727085530000|2024-09-23 09:58:50|33726.5|33711.5|33724|33709|33726.5|33711.5|33721.5|33706.5|2
1727085540000|2024-09-23 09:59:00|33726.5|33711.5|33731.5|33716.5|33731.5|33716.5|33724|33709|6
1727085550000|2024-09-23 09:59:10|33729|33714|33729|33714|33729|33714|33729|33714|0
1727085560000|2024-09-23 09:59:20|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1727085570000|2024-09-23 09:59:30|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1727085580000|2024-09-23 09:59:40|33724|33709|33724|33709|33729|33714|33724|33709|12
1727085590000|2024-09-23 09:59:50|33721.5|33706.5|33716.5|33701.5|33721.5|33706.5|33716.5|33701.5|26
1727085600000|2024-09-23 10:00:00|33719|33704|33714|33699|33719|33704|33711.5|33696.5|1
1727085610000|2024-09-23 10:00:10|33711.5|33696.5|33716.5|33701.5|33716.5|33701.5|33711.5|33696.5|3
1727085620000|2024-09-23 10:00:20|33714|33699|33714|33699|33714|33699|33711.5|33696.5|0
1727085630000|2024-09-23 10:00:30|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1727085640000|2024-09-23 10:00:40|33714|33699|33716.5|33701.5|33719|33704|33711.5|33696.5|4
1727085650000|2024-09-23 10:00:50|33714|33699|33716.5|33701.5|33719|33704|33714|33699|2
1727085660000|2024-09-23 10:01:00|33719|33704|33719|33704|33719|33704|33719|33704|0
1727085670000|2024-09-23 10:01:10|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|17
1727085680000|2024-09-23 10:01:20|33724|33709|33721.5|33706.5|33724|33709|33721.5|33706.5|6
1727085690000|2024-09-23 10:01:30|33719|33704|33721.5|33706.5|33724|33709|33719|33704|3
1727085700000|2024-09-23 10:01:40|33719|33704|33719|33704|33721.5|33706.5|33719|33704|1
1727085710000|2024-09-23 10:01:50|33711.5|33696.5|33714|33699|33716.5|33701.5|33711.5|33696.5|12
1727085720000|2024-09-23 10:02:00|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|3
1727085730000|2024-09-23 10:02:10|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727085740000|2024-09-23 10:02:20|33714|33699|33709|33694|33716.5|33701.5|33709|33694|2
1727085750000|2024-09-23 10:02:30|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|0
1727085760000|2024-09-23 10:02:40|33714|33699|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1727085780000|2024-09-23 10:03:00|33714|33699|33709|33694|33714|33699|33709|33694|0
1727085790000|2024-09-23 10:03:10|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|2
1727085800000|2024-09-23 10:03:20|33709|33694|33711.5|33696.5|33714|33699|33709|33694|2
1727085810000|2024-09-23 10:03:30|33714|33699|33711.5|33696.5|33714|33699|33711.5|33696.5|1
1727085820000|2024-09-23 10:03:40|33714|33699|33714|33699|33714|33699|33714|33699|0
1727085830000|2024-09-23 10:03:50|33704|33689|33699|33684|33704|33689|33699|33684|14
1727085840000|2024-09-23 10:04:00|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|1
1727085850000|2024-09-23 10:04:10|33701.5|33686.5|33711.5|33696.5|33714|33699|33701.5|33686.5|9
1727085860000|2024-09-23 10:04:20|33714|33699|33714|33699|33714|33699|33709|33694|1
1727085880000|2024-09-23 10:04:40|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|2
1727085890000|2024-09-23 10:04:50|33716.5|33701.5|33719|33704|33719|33704|33714|33699|1
1727085910000|2024-09-23 10:05:10|33714|33699|33719|33704|33719|33704|33714|33699|2
1727085920000|2024-09-23 10:05:20|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|0
1727085930000|2024-09-23 10:05:30|33716.5|33701.5|33721.5|33706.5|33721.5|33706.5|33716.5|33701.5|10
1727085940000|2024-09-23 10:05:40|33719|33704|33711.5|33696.5|33721.5|33706.5|33706.5|33691.5|3
1727085950000|2024-09-23 10:05:50|33709|33694|33709|33694|33709|33694|33709|33694|0
1727085960000|2024-09-23 10:06:00|33706.5|33691.5|33699|33684|33706.5|33691.5|33699|33684|1
1727085970000|2024-09-23 10:06:10|33696.5|33681.5|33696.5|33681.5|33699|33684|33696.5|33681.5|0
1727085980000|2024-09-23 10:06:20|33699|33684|33701.5|33686.5|33704|33689|33699|33684|1
1727085990000|2024-09-23 10:06:30|33704|33689|33699|33684|33704|33689|33699|33684|0
1727086000000|2024-09-23 10:06:40|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|3
1727086010000|2024-09-23 10:06:50|33696.5|33681.5|33691.5|33676.5|33696.5|33681.5|33689|33674|9
1727086020000|2024-09-23 10:07:00|33694|33679|33699|33684|33699|33684|33691.5|33676.5|2
1727086030000|2024-09-23 10:07:10|33696.5|33681.5|33694|33679|33696.5|33681.5|33689|33674|8
1727086040000|2024-09-23 10:07:20|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|1
1727086050000|2024-09-23 10:07:30|33694|33679|33694|33679|33696.5|33681.5|33694|33679|0
1727086060000|2024-09-23 10:07:40|33696.5|33681.5|33699|33684|33701.5|33686.5|33696.5|33681.5|1
1727086070000|2024-09-23 10:07:50|33696.5|33681.5|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|3
1727086080000|2024-09-23 10:08:00|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727086090000|2024-09-23 10:08:10|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1727086100000|2024-09-23 10:08:20|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|0
1727086110000|2024-09-23 10:08:30|33689|33674|33694|33679|33694|33679|33689|33674|1
1727086120000|2024-09-23 10:08:40|33699|33684|33696.5|33681.5|33699|33684|33694|33679|5
1727086130000|2024-09-23 10:08:50|33694|33679|33696.5|33681.5|33699|33684|33694|33679|0
1727086140000|2024-09-23 10:09:00|33694|33679|33694|33679|33696.5|33681.5|33694|33679|0
1727086150000|2024-09-23 10:09:10|33696.5|33681.5|33694|33679|33696.5|33681.5|33691.5|33676.5|0
1727086160000|2024-09-23 10:09:20|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727086170000|2024-09-23 10:09:30|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|4
1727086180000|2024-09-23 10:09:40|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|1
1727086190000|2024-09-23 10:09:50|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1727086200000|2024-09-23 10:10:00|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|1
1727086210000|2024-09-23 10:10:10|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|2
1727086220000|2024-09-23 10:10:20|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33694|33679|2
1727086230000|2024-09-23 10:10:30|33704|33689|33701.5|33686.5|33704|33689|33699|33684|0
1727086240000|2024-09-23 10:10:40|33699|33684|33704|33689|33704|33689|33699|33684|2
1727086250000|2024-09-23 10:10:50|33706.5|33691.5|33706.5|33691.5|33709|33694|33704|33689|4
1727086260000|2024-09-23 10:11:00|33704|33689|33696.5|33681.5|33706.5|33691.5|33694|33679|3
1727086270000|2024-09-23 10:11:10|33694|33679|33689|33674|33696.5|33681.5|33689|33674|0
1727086280000|2024-09-23 10:11:20|33691.5|33676.5|33699|33684|33699|33684|33691.5|33676.5|3
1727086290000|2024-09-23 10:11:30|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|0
1727086300000|2024-09-23 10:11:40|33706.5|33691.5|33709|33694|33709|33694|33704|33689|2
1727086310000|2024-09-23 10:11:50|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|1
1727086320000|2024-09-23 10:12:00|33706.5|33691.5|33701.5|33686.5|33709|33694|33699|33684|1
1727086330000|2024-09-23 10:12:10|33699|33684|33699|33684|33699|33684|33699|33684|0
1727086340000|2024-09-23 10:12:20|33701.5|33686.5|33704|33689|33704|33689|33699|33684|0
1727086350000|2024-09-23 10:12:30|33701.5|33686.5|33699|33684|33704|33689|33699|33684|3
1727086360000|2024-09-23 10:12:40|33701.5|33686.5|33701.5|33686.5|33704|33689|33699|33684|0
1727086370000|2024-09-23 10:12:50|33699|33684|33701.5|33686.5|33704|33689|33699|33684|0
1727086380000|2024-09-23 10:13:00|33699|33684|33699|33684|33701.5|33686.5|33699|33684|0
1727086390000|2024-09-23 10:13:10|33701.5|33686.5|33704|33689|33704|33689|33699|33684|0
1727086400000|2024-09-23 10:13:20|33701.5|33686.5|33694|33679|33701.5|33686.5|33694|33679|4
1727086410000|2024-09-23 10:13:30|33696.5|33681.5|33689|33674|33696.5|33681.5|33689|33674|2
1727086420000|2024-09-23 10:13:40|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|0
1727086430000|2024-09-23 10:13:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|1
1727086440000|2024-09-23 10:14:00|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1727086480000|2024-09-23 10:14:40|33691.5|33676.5|33689|33674|33694|33679|33689|33674|0
1727086490000|2024-09-23 10:14:50|33691.5|33676.5|33696.5|33681.5|33696.5|33681.5|33691.5|33676.5|7
1727086500000|2024-09-23 10:15:00|33699|33684|33699|33684|33699|33684|33699|33684|0
1727086510000|2024-09-23 10:15:10|||||||||1
1727086530000|2024-09-23 10:15:30|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|1
1727086540000|2024-09-23 10:15:40|33704|33689|33704|33689|33704|33689|33704|33689|1
1727086550000|2024-09-23 10:15:50|33699|33684|33696.5|33681.5|33699|33684|33694|33679|3
1727086560000|2024-09-23 10:16:00|33694|33679|33694|33679|33699|33684|33694|33679|0
1727086570000|2024-09-23 10:16:10|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|1
1727086580000|2024-09-23 10:16:20|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1727086590000|2024-09-23 10:16:30|33686.5|33671.5|33686.5|33671.5|33689|33674|33686.5|33671.5|2
1727086600000|2024-09-23 10:16:40|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1727086610000|2024-09-23 10:16:50|33689|33674|33684|33669|33689|33674|33684|33669|0
1727086620000|2024-09-23 10:17:00|33686.5|33671.5|33679|33664|33686.5|33671.5|33679|33664|0
1727086630000|2024-09-23 10:17:10|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|2
1727086650000|2024-09-23 10:17:30|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|33679|33664|3
1727086670000|2024-09-23 10:17:50|33679|33664|33679|33664|33681.5|33666.5|33679|33664|0
1727086680000|2024-09-23 10:18:00|33676.5|33661.5|33669|33654|33676.5|33661.5|33669|33654|1
1727086690000|2024-09-23 10:18:10|33671.5|33656.5|33679|33664|33684|33669|33671.5|33656.5|12
1727086700000|2024-09-23 10:18:20|33681.5|33666.5|33671.5|33656.5|33681.5|33666.5|33671.5|33656.5|0
1727086710000|2024-09-23 10:18:30|33669|33654|33669|33654|33669|33654|33669|33654|0
1727086730000|2024-09-23 10:18:50|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|3
1727086740000|2024-09-23 10:19:00|33666.5|33651.5|33674|33659|33674|33659|33666.5|33651.5|2
1727086750000|2024-09-23 10:19:10|33671.5|33656.5|33671.5|33656.5|33674|33659|33671.5|33656.5|0
1727086760000|2024-09-23 10:19:20|33674|33659|33679|33664|33679|33664|33671.5|33656.5|0
1727086770000|2024-09-23 10:19:30|33676.5|33661.5|33679|33664|33679|33664|33676.5|33661.5|0
1727086780000|2024-09-23 10:19:40|33676.5|33661.5|33671.5|33656.5|33676.5|33661.5|33669|33654|3
1727086790000|2024-09-23 10:19:50|33674|33659|33671.5|33656.5|33674|33659|33671.5|33656.5|0
1727086800000|2024-09-23 10:20:00|33669|33654|33669|33654|33671.5|33656.5|33669|33654|0
1727086810000|2024-09-23 10:20:10|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|2
1727086820000|2024-09-23 10:20:20|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|0
1727086830000|2024-09-23 10:20:30|33676.5|33661.5|33671.5|33656.5|33679|33664|33671.5|33656.5|0
1727086840000|2024-09-23 10:20:40|33674|33659|33681.5|33666.5|33681.5|33666.5|33674|33659|1
1727086850000|2024-09-23 10:20:50|33684|33669|33686.5|33671.5|33689|33674|33684|33669|4
1727086860000|2024-09-23 10:21:00|33684|33669|33691.5|33676.5|33691.5|33676.5|33684|33669|1
1727086870000|2024-09-23 10:21:10|33694|33679|33699|33684|33699|33684|33694|33679|0
1727086880000|2024-09-23 10:21:20|33701.5|33686.5|33701.5|33686.5|33704|33689|33699|33684|2
1727086890000|2024-09-23 10:21:30|33704|33689|33701.5|33686.5|33704|33689|33699|33684|1
1727086900000|2024-09-23 10:21:40|33704|33689|33699|33684|33704|33689|33699|33684|0
1727086910000|2024-09-23 10:21:50|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|1
1727086920000|2024-09-23 10:22:00|33699|33684|33694|33679|33699|33684|33689|33674|5
1727086930000|2024-09-23 10:22:10|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|1
1727086940000|2024-09-23 10:22:20|33689|33674|33694|33679|33694|33679|33689|33674|0
1727086950000|2024-09-23 10:22:30|33696.5|33681.5|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|3
1727086960000|2024-09-23 10:22:40|33694|33679|33694|33679|33696.5|33681.5|33691.5|33676.5|3
1727086970000|2024-09-23 10:22:50|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|0
1727086980000|2024-09-23 10:23:00|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|0
1727086990000|2024-09-23 10:23:10|33696.5|33681.5|33699|33684|33701.5|33686.5|33689|33674|5
1727087000000|2024-09-23 10:23:20|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|0
1727087010000|2024-09-23 10:23:30|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|1
1727087020000|2024-09-23 10:23:40|33704|33689|33701.5|33686.5|33704|33689|33699|33684|1
1727087030000|2024-09-23 10:23:50|33704|33689|33701.5|33686.5|33704|33689|33699|33684|2
1727087040000|2024-09-23 10:24:00|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1727087050000|2024-09-23 10:24:10|33701.5|33686.5|33706.5|33691.5|33706.5|33691.5|33701.5|33686.5|0
1727087060000|2024-09-23 10:24:20|33704|33689|33704|33689|33704|33689|33704|33689|0
1727087070000|2024-09-23 10:24:30|33706.5|33691.5|33714|33699|33714|33699|33704|33689|1
1727087080000|2024-09-23 10:24:40|33711.5|33696.5|33714|33699|33714|33699|33709|33694|1
1727087090000|2024-09-23 10:24:50|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1727087100000|2024-09-23 10:25:00|33711.5|33696.5|33714|33699|33714|33699|33709|33694|0
1727087110000|2024-09-23 10:25:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1727087120000|2024-09-23 10:25:20|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1727087130000|2024-09-23 10:25:30|33709|33694|33706.5|33691.5|33711.5|33696.5|33704|33689|2
1727087140000|2024-09-23 10:25:40|33709|33694|33709|33694|33709|33694|33706.5|33691.5|0
1727087150000|2024-09-23 10:25:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1727087160000|2024-09-23 10:26:00|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1727087170000|2024-09-23 10:26:10|33711.5|33696.5|33709|33694|33711.5|33696.5|33704|33689|8
1727087180000|2024-09-23 10:26:20|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|1
1727087190000|2024-09-23 10:26:30|33714|33699|33714|33699|33714|33699|33711.5|33696.5|0
1727087200000|2024-09-23 10:26:40|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|3
1727087210000|2024-09-23 10:26:50|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|2
1727087220000|2024-09-23 10:27:00|33721.5|33706.5|33726.5|33711.5|33726.5|33711.5|33721.5|33706.5|7
1727087230000|2024-09-23 10:27:10|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|1
1727087240000|2024-09-23 10:27:20|33729|33714|33726.5|33711.5|33729|33714|33724|33709|1
1727087250000|2024-09-23 10:27:30|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|1
1727087260000|2024-09-23 10:27:40|33729|33714|33729|33714|33729|33714|33729|33714|1
1727087270000|2024-09-23 10:27:50|||||||||1
1727087280000|2024-09-23 10:28:00|33731.5|33716.5|33721.5|33706.5|33731.5|33716.5|33719|33704|12
1727087290000|2024-09-23 10:28:10|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|1
1727087300000|2024-09-23 10:28:20|33724|33709|33711.5|33696.5|33724|33709|33709|33694|3
1727087310000|2024-09-23 10:28:30|33709|33694|33711.5|33696.5|33716.5|33701.5|33709|33694|8
1727087320000|2024-09-23 10:28:40|33709|33694|33709|33694|33711.5|33696.5|33709|33694|0
1727087330000|2024-09-23 10:28:50|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1727087340000|2024-09-23 10:29:00|33711.5|33696.5|33709|33694|33711.5|33696.5|33704|33689|2
1727087350000|2024-09-23 10:29:10|33706.5|33691.5|33706.5|33691.5|33709|33694|33706.5|33691.5|0
1727087360000|2024-09-23 10:29:20|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1727087370000|2024-09-23 10:29:30|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1727087380000|2024-09-23 10:29:40|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33699|33684|2
1727087390000|2024-09-23 10:29:50|33699|33684|33694|33679|33701.5|33686.5|33694|33679|2
1727087400000|2024-09-23 10:30:00|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33691.5|33676.5|4
1727087410000|2024-09-23 10:30:10|33699|33684|33699|33684|33701.5|33686.5|33699|33684|0
1727087420000|2024-09-23 10:30:20|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|1
1727087430000|2024-09-23 10:30:30|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|0
1727087440000|2024-09-23 10:30:40|33696.5|33681.5|33704|33689|33704|33689|33696.5|33681.5|1
1727087450000|2024-09-23 10:30:50|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|1
1727087460000|2024-09-23 10:31:00|33704|33689|33701.5|33686.5|33704|33689|33699|33684|0
1727087470000|2024-09-23 10:31:10|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1727087480000|2024-09-23 10:31:20|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1727087490000|2024-09-23 10:31:30|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1727087500000|2024-09-23 10:31:40|33704|33689|33711.5|33696.5|33711.5|33696.5|33701.5|33686.5|2
1727087510000|2024-09-23 10:31:50|33709|33694|33711.5|33696.5|33714|33699|33709|33694|0
1727087520000|2024-09-23 10:32:00|33709|33694|33704|33689|33709|33694|33704|33689|1
1727087550000|2024-09-23 10:32:30|33701.5|33686.5|33694|33679|33701.5|33686.5|33694|33679|17
1727087580000|2024-09-23 10:33:00|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|3
1727087590000|2024-09-23 10:33:10|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|1
1727087600000|2024-09-23 10:33:20|33699|33684|33699|33684|33701.5|33686.5|33699|33684|0
1727087610000|2024-09-23 10:33:30|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|1
1727087620000|2024-09-23 10:33:40|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|1
1727087630000|2024-09-23 10:33:50|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|4
1727087640000|2024-09-23 10:34:00|33694|33679|33696.5|33681.5|33696.5|33681.5|33694|33679|0
1727087650000|2024-09-23 10:34:10|33694|33679|33694|33679|33694|33679|33694|33679|0
1727087670000|2024-09-23 10:34:30|33691.5|33676.5|33691.5|33676.5|33694|33679|33691.5|33676.5|3
1727087680000|2024-09-23 10:34:40|33694|33679|33694|33679|33696.5|33681.5|33694|33679|0
1727087700000|2024-09-23 10:35:00|33691.5|33676.5|33686.5|33671.5|33691.5|33676.5|33686.5|33671.5|5
1727087710000|2024-09-23 10:35:10|33684|33669|33684|33669|33684|33669|33679|33664|4
1727087720000|2024-09-23 10:35:20|33679|33664|33681.5|33666.5|33684|33669|33679|33664|3
1727087730000|2024-09-23 10:35:30|33684|33669|33684|33669|33689|33674|33684|33669|0
1727087740000|2024-09-23 10:35:40|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|0
1727087770000|2024-09-23 10:36:10|||||||||2
1727087780000|2024-09-23 10:36:20|33691.5|33676.5|33689|33674|33694|33679|33689|33674|2
1727087790000|2024-09-23 10:36:30|33691.5|33676.5|33689|33674|33694|33679|33689|33674|0
1727087800000|2024-09-23 10:36:40|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727087810000|2024-09-23 10:36:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|1
1727087820000|2024-09-23 10:37:00|33689|33674|33689|33674|33694|33679|33689|33674|1
1727087830000|2024-09-23 10:37:10|33684|33669|33679|33664|33684|33669|33679|33664|7
1727087840000|2024-09-23 10:37:20|33674|33659|33676.5|33661.5|33679|33664|33674|33659|8
1727087850000|2024-09-23 10:37:30|33674|33659|33676.5|33661.5|33679|33664|33674|33659|0
1727087860000|2024-09-23 10:37:40|33679|33664|33676.5|33661.5|33679|33664|33674|33659|2
1727087870000|2024-09-23 10:37:50|33674|33659|33674|33659|33679|33664|33674|33659|0
1727087880000|2024-09-23 10:38:00|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|0
1727087890000|2024-09-23 10:38:10|33669|33654|33674|33659|33674|33659|33669|33654|2
1727087900000|2024-09-23 10:38:20|33676.5|33661.5|33674|33659|33676.5|33661.5|33671.5|33656.5|1
1727087910000|2024-09-23 10:38:30|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|0
1727087920000|2024-09-23 10:38:40|33671.5|33656.5|33664|33649|33671.5|33656.5|33664|33649|6
1727087930000|2024-09-23 10:38:50|33666.5|33651.5|33669|33654|33669|33654|33664|33649|3
1727087940000|2024-09-23 10:39:00|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|0
1727087950000|2024-09-23 10:39:10|33671.5|33656.5|33669|33654|33674|33659|33669|33654|1
1727087960000|2024-09-23 10:39:20|33671.5|33656.5|33674|33659|33674|33659|33669|33654|2
1727087970000|2024-09-23 10:39:30|33671.5|33656.5|33669|33654|33674|33659|33669|33654|2
1727087980000|2024-09-23 10:39:40|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|2
1727087990000|2024-09-23 10:39:50|33674|33659|33669|33654|33674|33659|33669|33654|2
1727088000000|2024-09-23 10:40:00|33674|33659|33666.5|33651.5|33674|33659|33664|33649|15
1727088010000|2024-09-23 10:40:10|33664|33649|33669|33654|33669|33654|33664|33649|0
1727088020000|2024-09-23 10:40:20|33666.5|33651.5|33674|33659|33674|33659|33666.5|33651.5|7
1727088030000|2024-09-23 10:40:30|33671.5|33656.5|33674|33659|33674|33659|33669|33654|0
1727088040000|2024-09-23 10:40:40|33676.5|33661.5|33679|33664|33684|33669|33676.5|33661.5|2
1727088050000|2024-09-23 10:40:50|33681.5|33666.5|33684|33669|33684|33669|33679|33664|1
1727088060000|2024-09-23 10:41:00|33686.5|33671.5|33684|33669|33686.5|33671.5|33681.5|33666.5|2
1727088070000|2024-09-23 10:41:10|33681.5|33666.5|33681.5|33666.5|33684|33669|33679|33664|0
1727088080000|2024-09-23 10:41:20|33679|33664|33679|33664|33679|33664|33679|33664|0
1727088090000|2024-09-23 10:41:30|33681.5|33666.5|33686.5|33671.5|33686.5|33671.5|33681.5|33666.5|2
1727088100000|2024-09-23 10:41:40|33689|33674|33691.5|33676.5|33691.5|33676.5|33686.5|33671.5|0
1727088110000|2024-09-23 10:41:50|33689|33674|33689|33674|33689|33674|33689|33674|0
1727088120000|2024-09-23 10:42:00|33686.5|33671.5|33689|33674|33689|33674|33684|33669|1
1727088130000|2024-09-23 10:42:10|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|0
1727088140000|2024-09-23 10:42:20|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|3
1727088150000|2024-09-23 10:42:30|33689|33674|33689|33674|33689|33674|33686.5|33671.5|0
1727088160000|2024-09-23 10:42:40|33686.5|33671.5|33684|33669|33689|33674|33684|33669|2
1727088170000|2024-09-23 10:42:50|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|0
1727088180000|2024-09-23 10:43:00|33689|33674|33686.5|33671.5|33689|33674|33684|33669|1
1727088190000|2024-09-23 10:43:10|33689|33674|33681.5|33666.5|33689|33674|33681.5|33666.5|5
1727088200000|2024-09-23 10:43:20|33684|33669|33681.5|33666.5|33684|33669|33679|33664|0
1727088210000|2024-09-23 10:43:30|33684|33669|33681.5|33666.5|33684|33669|33681.5|33666.5|0
1727088220000|2024-09-23 10:43:40|33679|33664|33686.5|33671.5|33686.5|33671.5|33679|33664|4
1727088230000|2024-09-23 10:43:50|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1727088240000|2024-09-23 10:44:00|33684|33669|33681.5|33666.5|33684|33669|33679|33664|3
1727088250000|2024-09-23 10:44:10|33679|33664|33681.5|33666.5|33681.5|33666.5|33679|33664|0
1727088260000|2024-09-23 10:44:20|33679|33664|33681.5|33666.5|33684|33669|33679|33664|0
1727088270000|2024-09-23 10:44:30|33679|33664|33684|33669|33684|33669|33679|33664|0
1727088280000|2024-09-23 10:44:40|33681.5|33666.5|33681.5|33666.5|33684|33669|33681.5|33666.5|1
1727088290000|2024-09-23 10:44:50|33684|33669|33681.5|33666.5|33684|33669|33681.5|33666.5|0
1727088300000|2024-09-23 10:45:00|33684|33669|33681.5|33666.5|33684|33669|33681.5|33666.5|0
1727088310000|2024-09-23 10:45:10|33684|33669|33684|33669|33684|33669|33684|33669|0
1727088320000|2024-09-23 10:45:20|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|1
1727088330000|2024-09-23 10:45:30|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|3
1727088340000|2024-09-23 10:45:40|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1727088350000|2024-09-23 10:45:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|1
1727088360000|2024-09-23 10:46:00|33689|33674|33676.5|33661.5|33689|33674|33674|33659|4
1727088370000|2024-09-23 10:46:10|33679|33664|33671.5|33656.5|33679|33664|33671.5|33656.5|0
1727088380000|2024-09-23 10:46:20|33674|33659|33676.5|33661.5|33676.5|33661.5|33674|33659|0
1727088390000|2024-09-23 10:46:30|33674|33659|33676.5|33661.5|33676.5|33661.5|33671.5|33656.5|0
1727088400000|2024-09-23 10:46:40|33679|33664|33684|33669|33684|33669|33679|33664|1
1727088410000|2024-09-23 10:46:50|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|0
1727088420000|2024-09-23 10:47:00|33684|33669|33684|33669|33684|33669|33684|33669|0
1727088440000|2024-09-23 10:47:20|33681.5|33666.5|33671.5|33656.5|33681.5|33666.5|33671.5|33656.5|3
1727088450000|2024-09-23 10:47:30|33674|33659|33671.5|33656.5|33674|33659|33671.5|33656.5|0
1727088460000|2024-09-23 10:47:40|33674|33659|33676.5|33661.5|33676.5|33661.5|33674|33659|2
1727088470000|2024-09-23 10:47:50|33674|33659|33674|33659|33676.5|33661.5|33671.5|33656.5|0
1727088480000|2024-09-23 10:48:00|33671.5|33656.5|33671.5|33656.5|33674|33659|33669|33654|0
1727088490000|2024-09-23 10:48:10|33674|33659|33676.5|33661.5|33676.5|33661.5|33671.5|33656.5|1
1727088500000|2024-09-23 10:48:20|33679|33664|33674|33659|33679|33664|33674|33659|4
1727088510000|2024-09-23 10:48:30|33671.5|33656.5|33671.5|33656.5|33674|33659|33671.5|33656.5|0
1727088520000|2024-09-23 10:48:40|33671.5|33656.5|33666.5|33651.5|33671.5|33656.5|33666.5|33651.5|2
1727088530000|2024-09-23 10:48:50|33669|33654|33671.5|33656.5|33671.5|33656.5|33669|33654|0
1727088540000|2024-09-23 10:49:00|33674|33659|33671.5|33656.5|33674|33659|33671.5|33656.5|0
1727088550000|2024-09-23 10:49:10|33674|33659|33674|33659|33674|33659|33671.5|33656.5|0
1727088560000|2024-09-23 10:49:20|33676.5|33661.5|33676.5|33661.5|33679|33664|33676.5|33661.5|0
1727088570000|2024-09-23 10:49:30|33679|33664|33679|33664|33679|33664|33679|33664|0
1727088580000|2024-09-23 10:49:40|33681.5|33666.5|33681.5|33666.5|33684|33669|33679|33664|2
1727088600000|2024-09-23 10:50:00|33684|33669|33691.5|33676.5|33691.5|33676.5|33684|33669|1
1727088620000|2024-09-23 10:50:20|33694|33679|33694|33679|33694|33679|33694|33679|0
1727088630000|2024-09-23 10:50:30|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|0
1727088640000|2024-09-23 10:50:40|33694|33679|33699|33684|33699|33684|33694|33679|2
1727088650000|2024-09-23 10:50:50|33701.5|33686.5|33704|33689|33706.5|33691.5|33701.5|33686.5|1
1727088660000|2024-09-23 10:51:00|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|4
1727088670000|2024-09-23 10:51:10|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|2
1727088680000|2024-09-23 10:51:20|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1727088690000|2024-09-23 10:51:30|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|0
1727088700000|2024-09-23 10:51:40|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|0
1727088710000|2024-09-23 10:51:50|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|3
1727088730000|2024-09-23 10:52:10|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|1
1727088740000|2024-09-23 10:52:20|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1727088750000|2024-09-23 10:52:30|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1727088760000|2024-09-23 10:52:40|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|0
1727088770000|2024-09-23 10:52:50|33704|33689|33704|33689|33704|33689|33704|33689|0
1727088780000|2024-09-23 10:53:00|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1727088790000|2024-09-23 10:53:10|33699|33684|33699|33684|33701.5|33686.5|33696.5|33681.5|3
1727088800000|2024-09-23 10:53:20|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|0
1727088810000|2024-09-23 10:53:30|33699|33684|33699|33684|33699|33684|33699|33684|1
1727088820000|2024-09-23 10:53:40|33701.5|33686.5|33704|33689|33706.5|33691.5|33701.5|33686.5|1
1727088830000|2024-09-23 10:53:50|33701.5|33686.5|33699|33684|33704|33689|33696.5|33681.5|1
1727088840000|2024-09-23 10:54:00|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|0
1727088850000|2024-09-23 10:54:10|33699|33684|33699|33684|33701.5|33686.5|33696.5|33681.5|1
1727088860000|2024-09-23 10:54:20|33696.5|33681.5|33704|33689|33704|33689|33696.5|33681.5|1
1727088870000|2024-09-23 10:54:30|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1727088880000|2024-09-23 10:54:40|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|1
1727088890000|2024-09-23 10:54:50|33704|33689|33701.5|33686.5|33706.5|33691.5|33699|33684|0
1727088900000|2024-09-23 10:55:00|33699|33684|33694|33679|33699|33684|33694|33679|0
1727088910000|2024-09-23 10:55:10|33691.5|33676.5|33684|33669|33691.5|33676.5|33684|33669|3
1727088920000|2024-09-23 10:55:20|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|1
1727088930000|2024-09-23 10:55:30|33681.5|33666.5|33681.5|33666.5|33684|33669|33681.5|33666.5|0
1727088940000|2024-09-23 10:55:40|33684|33669|33681.5|33666.5|33684|33669|33681.5|33666.5|0
1727088950000|2024-09-23 10:55:50|33684|33669|33681.5|33666.5|33684|33669|33679|33664|0
1727088960000|2024-09-23 10:56:00|33679|33664|33679|33664|33679|33664|33679|33664|2
1727088970000|2024-09-23 10:56:10|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|3
1727088980000|2024-09-23 10:56:20|33686.5|33671.5|33689|33674|33691.5|33676.5|33686.5|33671.5|7
1727088990000|2024-09-23 10:56:30|33691.5|33676.5|33689|33674|33694|33679|33689|33674|2
1727089000000|2024-09-23 10:56:40|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727089010000|2024-09-23 10:56:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|0
1727089030000|2024-09-23 10:57:10|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|3
1727089040000|2024-09-23 10:57:20|33689|33674|33691.5|33676.5|33694|33679|33689|33674|4
1727089050000|2024-09-23 10:57:30|33689|33674|33686.5|33671.5|33689|33674|33684|33669|7
1727089060000|2024-09-23 10:57:40|33689|33674|33686.5|33671.5|33689|33674|33684|33669|1
1727089070000|2024-09-23 10:57:50|33689|33674|33684|33669|33689|33674|33684|33669|0
1727089080000|2024-09-23 10:58:00|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|5
1727089090000|2024-09-23 10:58:10|33684|33669|33684|33669|33686.5|33671.5|33684|33669|0
1727089100000|2024-09-23 10:58:20|33681.5|33666.5|33686.5|33671.5|33686.5|33671.5|33681.5|33666.5|4
1727089120000|2024-09-23 10:58:40|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|0
1727089130000|2024-09-23 10:58:50|33684|33669|33684|33669|33684|33669|33684|33669|0
1727089140000|2024-09-23 10:59:00|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|0
1727089160000|2024-09-23 10:59:20|33684|33669|33684|33669|33684|33669|33684|33669|0
1727089170000|2024-09-23 10:59:30|33681.5|33666.5|33676.5|33661.5|33681.5|33666.5|33674|33659|8
1727089190000|2024-09-23 10:59:50|33679|33664|33679|33664|33679|33664|33676.5|33661.5|1
1727089200000|2024-09-23 11:00:00|33681.5|33666.5|33684|33669|33686.5|33671.5|33681.5|33666.5|14
1727089210000|2024-09-23 11:00:10|33681.5|33666.5|33686.5|33671.5|33686.5|33671.5|33681.5|33666.5|0
1727089220000|2024-09-23 11:00:20|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|0
1727089230000|2024-09-23 11:00:30|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|2
1727089240000|2024-09-23 11:00:40|33684|33669|33681.5|33666.5|33684|33669|33681.5|33666.5|1
1727089250000|2024-09-23 11:00:50|33684|33669|33684|33669|33684|33669|33681.5|33666.5|3
1727089260000|2024-09-23 11:01:00|33686.5|33671.5|33691.5|33676.5|33694|33679|33686.5|33671.5|2
1727089270000|2024-09-23 11:01:10|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1727089280000|2024-09-23 11:01:20|33691.5|33676.5|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1727089290000|2024-09-23 11:01:30|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|2
1727089300000|2024-09-23 11:01:40|33684|33669|33684|33669|33686.5|33671.5|33684|33669|0
1727089310000|2024-09-23 11:01:50|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|0
1727089320000|2024-09-23 11:02:00|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727089330000|2024-09-23 11:02:10|33689|33674|33686.5|33671.5|33691.5|33676.5|33684|33669|1
1727089340000|2024-09-23 11:02:20|33684|33669|33689|33674|33689|33674|33679|33664|0
1727089350000|2024-09-23 11:02:30|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|0
1727089360000|2024-09-23 11:02:40|33686.5|33671.5|33689|33674|33691.5|33676.5|33686.5|33671.5|1
1727089370000|2024-09-23 11:02:50|33686.5|33671.5|33691.5|33676.5|33691.5|33676.5|33686.5|33671.5|0
1727089380000|2024-09-23 11:03:00|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727089390000|2024-09-23 11:03:10|33689|33674|33691.5|33676.5|33694|33679|33689|33674|0
1727089400000|2024-09-23 11:03:20|33694|33679|33694|33679|33694|33679|33689|33674|0
1727089410000|2024-09-23 11:03:30|33691.5|33676.5|33696.5|33681.5|33699|33684|33691.5|33676.5|1
1727089420000|2024-09-23 11:03:40|33699|33684|33699|33684|33699|33684|33699|33684|0
1727089440000|2024-09-23 11:04:00|33696.5|33681.5|33694|33679|33699|33684|33694|33679|3
1727089450000|2024-09-23 11:04:10|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|4
1727089460000|2024-09-23 11:04:20|33689|33674|33689|33674|33689|33674|33689|33674|0
1727089470000|2024-09-23 11:04:30|33686.5|33671.5|33684|33669|33686.5|33671.5|33684|33669|1
1727089480000|2024-09-23 11:04:40|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|1
1727089490000|2024-09-23 11:04:50|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|0
1727089500000|2024-09-23 11:05:00|33686.5|33671.5|33686.5|33671.5|33689|33674|33684|33669|0
1727089510000|2024-09-23 11:05:10|33684|33669|33686.5|33671.5|33689|33674|33684|33669|2
1727089520000|2024-09-23 11:05:20|33684|33669|33684|33669|33684|33669|33684|33669|0
1727089530000|2024-09-23 11:05:30|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|0
1727089570000|2024-09-23 11:06:10|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|3
1727089580000|2024-09-23 11:06:20|33684|33669|33674|33659|33684|33669|33674|33659|0
1727089600000|2024-09-23 11:06:40|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|1
1727089610000|2024-09-23 11:06:50|33676.5|33661.5|33684|33669|33684|33669|33674|33659|1
1727089620000|2024-09-23 11:07:00|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|0
1727089650000|2024-09-23 11:07:30|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|0
1727089660000|2024-09-23 11:07:40|33681.5|33666.5|33681.5|33666.5|33684|33669|33679|33664|0
1727089670000|2024-09-23 11:07:50|33684|33669|33681.5|33666.5|33684|33669|33681.5|33666.5|0
1727089680000|2024-09-23 11:08:00|33679|33664|33679|33664|33679|33664|33679|33664|1
1727089690000|2024-09-23 11:08:10|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|33679|33664|2
1727089700000|2024-09-23 11:08:20|33679|33664|33681.5|33666.5|33684|33669|33679|33664|0
1727089710000|2024-09-23 11:08:30|33684|33669|33684|33669|33684|33669|33684|33669|0
1727089720000|2024-09-23 11:08:40|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|0
1727089740000|2024-09-23 11:09:00|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|3
1727089760000|2024-09-23 11:09:20|33689|33674|33691.5|33676.5|33694|33679|33689|33674|11
1727089770000|2024-09-23 11:09:30|33694|33679|33694|33679|33694|33679|33694|33679|0
1727089780000|2024-09-23 11:09:40|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|3
1727089790000|2024-09-23 11:09:50|33694|33679|33694|33679|33694|33679|33694|33679|0
1727089810000|2024-09-23 11:10:10|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|1
1727089820000|2024-09-23 11:10:20|33691.5|33676.5|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1727089830000|2024-09-23 11:10:30|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1727089840000|2024-09-23 11:10:40|33694|33679|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1727089850000|2024-09-23 11:10:50|33694|33679|33689|33674|33694|33679|33689|33674|0
1727089860000|2024-09-23 11:11:00|33691.5|33676.5|33696.5|33681.5|33699|33684|33691.5|33676.5|4
1727089870000|2024-09-23 11:11:10|33694|33679|33694|33679|33694|33679|33694|33679|0
1727089880000|2024-09-23 11:11:20|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|1
1727089890000|2024-09-23 11:11:30|33699|33684|33704|33689|33704|33689|33699|33684|0
1727089900000|2024-09-23 11:11:40|33701.5|33686.5|33699|33684|33704|33689|33699|33684|0
1727089910000|2024-09-23 11:11:50|33696.5|33681.5|33699|33684|33701.5|33686.5|33696.5|33681.5|2
1727089920000|2024-09-23 11:12:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1727089930000|2024-09-23 11:12:10|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1727089950000|2024-09-23 11:12:30|33701.5|33686.5|33699|33684|33704|33689|33699|33684|2
1727089960000|2024-09-23 11:12:40|33701.5|33686.5|33696.5|33681.5|33706.5|33691.5|33696.5|33681.5|7
1727089970000|2024-09-23 11:12:50|33699|33684|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|0
1727089980000|2024-09-23 11:13:00|33699|33684|33699|33684|33699|33684|33696.5|33681.5|0
1727089990000|2024-09-23 11:13:10|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|1
1727090000000|2024-09-23 11:13:20|33694|33679|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1727090010000|2024-09-23 11:13:30|33694|33679|33691.5|33676.5|33694|33679|33689|33674|0
1727090020000|2024-09-23 11:13:40|33694|33679|33691.5|33676.5|33694|33679|33689|33674|0
1727090030000|2024-09-23 11:13:50|33694|33679|33696.5|33681.5|33696.5|33681.5|33694|33679|0
1727090040000|2024-09-23 11:14:00|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1727090050000|2024-09-23 11:14:10|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727090070000|2024-09-23 11:14:30|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|0
1727090080000|2024-09-23 11:14:40|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1727090090000|2024-09-23 11:14:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|0
1727090100000|2024-09-23 11:15:00|33689|33674|33694|33679|33694|33679|33689|33674|0
1727090110000|2024-09-23 11:15:10|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|3
1727090120000|2024-09-23 11:15:20|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|2
1727090130000|2024-09-23 11:15:30|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1727090140000|2024-09-23 11:15:40|33699|33684|33704|33689|33704|33689|33699|33684|2
1727090150000|2024-09-23 11:15:50|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|0
1727090160000|2024-09-23 11:16:00|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1727090170000|2024-09-23 11:16:10|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1727090180000|2024-09-23 11:16:20|33704|33689|33704|33689|33704|33689|33704|33689|0
1727090190000|2024-09-23 11:16:30|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1727090210000|2024-09-23 11:16:50|33714|33699|33714|33699|33714|33699|33714|33699|7
1727090220000|2024-09-23 11:17:00|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|3
1727090230000|2024-09-23 11:17:10|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|3
1727090240000|2024-09-23 11:17:20|33714|33699|33714|33699|33714|33699|33709|33694|1
1727090260000|2024-09-23 11:17:40|||||||||1
1727090270000|2024-09-23 11:17:50|33719|33704|33719|33704|33719|33704|33719|33704|9
1727090280000|2024-09-23 11:18:00|33714|33699|33714|33699|33714|33699|33714|33699|29
1727090290000|2024-09-23 11:18:10|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|2
1727090300000|2024-09-23 11:18:20|33714|33699|33714|33699|33714|33699|33714|33699|0
1727090310000|2024-09-23 11:18:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1727090320000|2024-09-23 11:18:40|33721.5|33706.5|33724|33709|33724|33709|33719|33704|3
1727090340000|2024-09-23 11:19:00|33721.5|33706.5|33724|33709|33724|33709|33719|33704|11
1727090350000|2024-09-23 11:19:10|33721.5|33706.5|33719|33704|33721.5|33706.5|33716.5|33701.5|4
1727090380000|2024-09-23 11:19:40|33721.5|33706.5|33729|33714|33729|33714|33721.5|33706.5|7
1727090390000|2024-09-23 11:19:50|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|2
1727090400000|2024-09-23 11:20:00|33729|33714|33729|33714|33731.5|33716.5|33729|33714|5
1727090410000|2024-09-23 11:20:10|33731.5|33716.5|33736.5|33721.5|33736.5|33721.5|33731.5|33716.5|1
1727090420000|2024-09-23 11:20:20|33739|33724|33739|33724|33744|33729|33739|33724|9
1727090450000|2024-09-23 11:20:50|33736.5|33721.5|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|5
1727090460000|2024-09-23 11:21:00|33744|33729|33744|33729|33744|33729|33744|33729|0
1727090470000|2024-09-23 11:21:10|33746.5|33731.5|33746.5|33731.5|33749|33734|33744|33729|2
1727090480000|2024-09-23 11:21:20|33744|33729|33744|33729|33744|33729|33744|33729|1
1727090490000|2024-09-23 11:21:30|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1727090510000|2024-09-23 11:21:50|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|2
1727090520000|2024-09-23 11:22:00|33731.5|33716.5|33724|33709|33731.5|33716.5|33724|33709|4
1727090530000|2024-09-23 11:22:10|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|2
1727090540000|2024-09-23 11:22:20|33729|33714|33729|33714|33729|33714|33729|33714|0
1727090550000|2024-09-23 11:22:30|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|1
1727090560000|2024-09-23 11:22:40|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1727090570000|2024-09-23 11:22:50|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|1
1727090580000|2024-09-23 11:23:00|33729|33714|33729|33714|33729|33714|33726.5|33711.5|0
1727090590000|2024-09-23 11:23:10|33731.5|33716.5|33726.5|33711.5|33731.5|33716.5|33726.5|33711.5|0
1727090600000|2024-09-23 11:23:20|33724|33709|33719|33704|33726.5|33711.5|33719|33704|1
1727090610000|2024-09-23 11:23:30|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1727090620000|2024-09-23 11:23:40|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|0
1727090630000|2024-09-23 11:23:50|33719|33704|33719|33704|33721.5|33706.5|33719|33704|0
1727090640000|2024-09-23 11:24:00|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|0
1727090650000|2024-09-23 11:24:10|33721.5|33706.5|33724|33709|33726.5|33711.5|33721.5|33706.5|2
1727090660000|2024-09-23 11:24:20|33726.5|33711.5|33719|33704|33726.5|33711.5|33719|33704|4
1727090670000|2024-09-23 11:24:30|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|1
1727090680000|2024-09-23 11:24:40|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727090690000|2024-09-23 11:24:50|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1727090700000|2024-09-23 11:25:00|33714|33699|33714|33699|33714|33699|33714|33699|1
1727090710000|2024-09-23 11:25:10|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|1
1727090720000|2024-09-23 11:25:20|33709|33694|33709|33694|33711.5|33696.5|33706.5|33691.5|0
1727090730000|2024-09-23 11:25:30|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1727090740000|2024-09-23 11:25:40|33709|33694|33709|33694|33714|33699|33709|33694|4
1727090750000|2024-09-23 11:25:50|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1727090760000|2024-09-23 11:26:00|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1727090770000|2024-09-23 11:26:10|33701.5|33686.5|33694|33679|33701.5|33686.5|33694|33679|11
1727090780000|2024-09-23 11:26:20|33691.5|33676.5|33689|33674|33691.5|33676.5|33686.5|33671.5|1
1727090790000|2024-09-23 11:26:30|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|0
1727090800000|2024-09-23 11:26:40|33691.5|33676.5|33689|33674|33694|33679|33689|33674|3
1727090810000|2024-09-23 11:26:50|||||||||1
1727090820000|2024-09-23 11:27:00|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|0
1727090830000|2024-09-23 11:27:10|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1727090840000|2024-09-23 11:27:20|33691.5|33676.5|33686.5|33671.5|33691.5|33676.5|33686.5|33671.5|4
1727090850000|2024-09-23 11:27:30|33689|33674|33684|33669|33689|33674|33684|33669|1
1727090860000|2024-09-23 11:27:40|33686.5|33671.5|33691.5|33676.5|33691.5|33676.5|33684|33669|0
1727090870000|2024-09-23 11:27:50|33689|33674|33694|33679|33694|33679|33689|33674|0
1727090880000|2024-09-23 11:28:00|33691.5|33676.5|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1727090890000|2024-09-23 11:28:10|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1727090920000|2024-09-23 11:28:40|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|1
1727090930000|2024-09-23 11:28:50|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|2
1727090940000|2024-09-23 11:29:00|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1727090950000|2024-09-23 11:29:10|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|0
1727090970000|2024-09-23 11:29:30|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|1
1727090980000|2024-09-23 11:29:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1727090990000|2024-09-23 11:29:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1727091000000|2024-09-23 11:30:00|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1727091010000|2024-09-23 11:30:10|33716.5|33701.5|33719|33704|33719|33704|33714|33699|4
1727091020000|2024-09-23 11:30:20|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|4
1727091030000|2024-09-23 11:30:30|33719|33704|33721.5|33706.5|33724|33709|33719|33704|2
1727091040000|2024-09-23 11:30:40|33719|33704|33719|33704|33724|33709|33716.5|33701.5|0
1727091050000|2024-09-23 11:30:50|33721.5|33706.5|33719|33704|33724|33709|33719|33704|2
1727091060000|2024-09-23 11:31:00|33716.5|33701.5|33721.5|33706.5|33724|33709|33716.5|33701.5|0
1727091070000|2024-09-23 11:31:10|33724|33709|33724|33709|33724|33709|33724|33709|0
1727091080000|2024-09-23 11:31:20|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1727091090000|2024-09-23 11:31:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1727091100000|2024-09-23 11:31:40|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|0
1727091110000|2024-09-23 11:31:50|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|0
1727091120000|2024-09-23 11:32:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1727091130000|2024-09-23 11:32:10|33711.5|33696.5|33716.5|33701.5|33716.5|33701.5|33709|33694|2
1727091140000|2024-09-23 11:32:20|33719|33704|33714|33699|33719|33704|33714|33699|0
1727091150000|2024-09-23 11:32:30|33716.5|33701.5|33719|33704|33719|33704|33714|33699|5
1727091160000|2024-09-23 11:32:40|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|5
1727091170000|2024-09-23 11:32:50|33716.5|33701.5|33716.5|33701.5|33719|33704|33714|33699|1
1727091180000|2024-09-23 11:33:00|33714|33699|33714|33699|33714|33699|33714|33699|4
1727091190000|2024-09-23 11:33:10|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1727091200000|2024-09-23 11:33:20|33716.5|33701.5|33714|33699|33719|33704|33714|33699|1
1727091210000|2024-09-23 11:33:30|33709|33694|33709|33694|33709|33694|33709|33694|6
1727091220000|2024-09-23 11:33:40|33706.5|33691.5|33704|33689|33709|33694|33704|33689|0
1727091230000|2024-09-23 11:33:50|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|1
1727091240000|2024-09-23 11:34:00|33704|33689|33709|33694|33709|33694|33704|33689|1
1727091250000|2024-09-23 11:34:10|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1727091290000|2024-09-23 11:34:50|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1727091300000|2024-09-23 11:35:00|33711.5|33696.5|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|1
1727091310000|2024-09-23 11:35:10|33704|33689|33711.5|33696.5|33711.5|33696.5|33704|33689|2
1727091330000|2024-09-23 11:35:30|33709|33694|33709|33694|33709|33694|33709|33694|0
1727091350000|2024-09-23 11:35:50|33706.5|33691.5|33699|33684|33706.5|33691.5|33699|33684|6
1727091360000|2024-09-23 11:36:00|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|0
1727091370000|2024-09-23 11:36:10|33699|33684|33699|33684|33701.5|33686.5|33699|33684|1
1727091380000|2024-09-23 11:36:20|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1727091390000|2024-09-23 11:36:30|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1727091400000|2024-09-23 11:36:40|33699|33684|33704|33689|33704|33689|33699|33684|0
1727091410000|2024-09-23 11:36:50|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|0
1727091420000|2024-09-23 11:37:00|33701.5|33686.5|33706.5|33691.5|33706.5|33691.5|33701.5|33686.5|1
1727091430000|2024-09-23 11:37:10|33709|33694|33706.5|33691.5|33709|33694|33704|33689|1
1727091440000|2024-09-23 11:37:20|33704|33689|33709|33694|33709|33694|33704|33689|0
1727091490000|2024-09-23 11:38:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1727091500000|2024-09-23 11:38:20|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|1
1727091510000|2024-09-23 11:38:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|4
1727091520000|2024-09-23 11:38:40|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1727091540000|2024-09-23 11:39:00|33721.5|33706.5|33724|33709|33724|33709|33719|33704|2
1727091550000|2024-09-23 11:39:10|||||||||1
1727091560000|2024-09-23 11:39:20|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33724|33709|5
1727091570000|2024-09-23 11:39:30|33729|33714|33726.5|33711.5|33729|33714|33724|33709|3
1727091580000|2024-09-23 11:39:40|33729|33714|33734|33719|33734|33719|33729|33714|0
1727091590000|2024-09-23 11:39:50|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|6
1727091600000|2024-09-23 11:40:00|33731.3|33716.3|33723.8|33708.8|33731.3|33716.3|33723.8|33708.8|8
1727091630000|2024-09-23 11:40:30|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|1
1727091640000|2024-09-23 11:40:40|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1727091650000|2024-09-23 11:40:50|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1727091660000|2024-09-23 11:41:00|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1727091670000|2024-09-23 11:41:10|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|0
1727091690000|2024-09-23 11:41:30|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|0
1727091700000|2024-09-23 11:41:40|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1727091730000|2024-09-23 11:42:10|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|3
1727091740000|2024-09-23 11:42:20|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|1
1727091750000|2024-09-23 11:42:30|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|2
1727091760000|2024-09-23 11:42:40|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|1
1727091770000|2024-09-23 11:42:50|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|0
1727091780000|2024-09-23 11:43:00|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1727091790000|2024-09-23 11:43:10|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|0
1727091800000|2024-09-23 11:43:20|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33721.3|33706.3|1
1727091810000|2024-09-23 11:43:30|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|0
1727091830000|2024-09-23 11:43:50|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|9
1727091840000|2024-09-23 11:44:00|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1727091850000|2024-09-23 11:44:10|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|1
1727091860000|2024-09-23 11:44:20|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1727091900000|2024-09-23 11:45:00|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|5
1727091910000|2024-09-23 11:45:10|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|1
1727091920000|2024-09-23 11:45:20|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|2
1727091930000|2024-09-23 11:45:30|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|0
1727091940000|2024-09-23 11:45:40|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|1
1727091950000|2024-09-23 11:45:50|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|0
1727091960000|2024-09-23 11:46:00|33748.8|33733.8|33733.8|33718.8|33748.8|33733.8|33733.8|33718.8|6
1727091970000|2024-09-23 11:46:10|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|0
1727091980000|2024-09-23 11:46:20|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1727091990000|2024-09-23 11:46:30|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1727092000000|2024-09-23 11:46:40|33736.3|33721.3|33738.8|33723.8|33743.8|33728.8|33736.3|33721.3|0
1727092010000|2024-09-23 11:46:50|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|1
1727092020000|2024-09-23 11:47:00|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|0
1727092040000|2024-09-23 11:47:20|||||||||1
1727092050000|2024-09-23 11:47:30|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|1
1727092060000|2024-09-23 11:47:40|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727092090000|2024-09-23 11:48:10|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|3
1727092110000|2024-09-23 11:48:30|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|0
1727092120000|2024-09-23 11:48:40|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|4
1727092130000|2024-09-23 11:48:50|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727092140000|2024-09-23 11:49:00|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727092150000|2024-09-23 11:49:10|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|3
1727092160000|2024-09-23 11:49:20|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1727092170000|2024-09-23 11:49:30|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|2
1727092180000|2024-09-23 11:49:40|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1727092190000|2024-09-23 11:49:50|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|3
1727092200000|2024-09-23 11:50:00|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1727092210000|2024-09-23 11:50:10|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|1
1727092220000|2024-09-23 11:50:20|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1727092230000|2024-09-23 11:50:30|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|0
1727092240000|2024-09-23 11:50:40|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|2
1727092250000|2024-09-23 11:50:50|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|6
1727092260000|2024-09-23 11:51:00|||||||||1
1727092270000|2024-09-23 11:51:10|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|3
1727092280000|2024-09-23 11:51:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1727092290000|2024-09-23 11:51:30|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|5
1727092300000|2024-09-23 11:51:40|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|1
1727092310000|2024-09-23 11:51:50|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|4
1727092320000|2024-09-23 11:52:00|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1727092330000|2024-09-23 11:52:10|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1727092340000|2024-09-23 11:52:20|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727092350000|2024-09-23 11:52:30|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|2
1727092360000|2024-09-23 11:52:40|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|3
1727092370000|2024-09-23 11:52:50|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|6
1727092380000|2024-09-23 11:53:00|33748.8|33733.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1727092390000|2024-09-23 11:53:10|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1727092400000|2024-09-23 11:53:20|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|2
1727092420000|2024-09-23 11:53:40|33746.3|33731.3|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|1
1727092430000|2024-09-23 11:53:50|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|3
1727092440000|2024-09-23 11:54:00|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|1
1727092450000|2024-09-23 11:54:10|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727092460000|2024-09-23 11:54:20|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|1
1727092480000|2024-09-23 11:54:40|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|2
1727092490000|2024-09-23 11:54:50|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1727092500000|2024-09-23 11:55:00|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|4
1727092510000|2024-09-23 11:55:10|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|6
1727092520000|2024-09-23 11:55:20|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1727092530000|2024-09-23 11:55:30|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|2
1727092540000|2024-09-23 11:55:40|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|0
1727092560000|2024-09-23 11:56:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|1
1727092570000|2024-09-23 11:56:10|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|4
1727092590000|2024-09-23 11:56:30|||||||||2
1727092610000|2024-09-23 11:56:50|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1727092640000|2024-09-23 11:57:20|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|9
1727092650000|2024-09-23 11:57:30|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1727092660000|2024-09-23 11:57:40|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|0
1727092670000|2024-09-23 11:57:50|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|1
1727092680000|2024-09-23 11:58:00|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|4
1727092690000|2024-09-23 11:58:10|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|1
1727092700000|2024-09-23 11:58:20|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1727092710000|2024-09-23 11:58:30|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727092720000|2024-09-23 11:58:40|||||||||1
1727092730000|2024-09-23 11:58:50|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|1
1727092740000|2024-09-23 11:59:00|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727092750000|2024-09-23 11:59:10|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|1
1727092760000|2024-09-23 11:59:20|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727092770000|2024-09-23 11:59:30|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|0
1727092780000|2024-09-23 11:59:40|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|2
1727092790000|2024-09-23 11:59:50|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|1
1727092800000|2024-09-23 12:00:00|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1727092810000|2024-09-23 12:00:10|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|3
1727092820000|2024-09-23 12:00:20|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|0
1727092850000|2024-09-23 12:00:50|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|2
1727092860000|2024-09-23 12:01:00|33751.3|33736.3|33743.8|33728.8|33751.3|33736.3|33743.8|33728.8|3
1727092870000|2024-09-23 12:01:10|33746.3|33731.3|33753.8|33738.8|33753.8|33738.8|33746.3|33731.3|3
1727092880000|2024-09-23 12:01:20|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|1
1727092890000|2024-09-23 12:01:30|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|1
1727092900000|2024-09-23 12:01:40|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1727092910000|2024-09-23 12:01:50|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|0
1727092920000|2024-09-23 12:02:00|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1727092930000|2024-09-23 12:02:10|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|3
1727092940000|2024-09-23 12:02:20|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|4
1727092950000|2024-09-23 12:02:30|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1727092960000|2024-09-23 12:02:40|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|1
1727092970000|2024-09-23 12:02:50|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727092980000|2024-09-23 12:03:00|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727092990000|2024-09-23 12:03:10|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1727093000000|2024-09-23 12:03:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727093010000|2024-09-23 12:03:30|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|2
1727093020000|2024-09-23 12:03:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1727093030000|2024-09-23 12:03:50|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|2
1727093040000|2024-09-23 12:04:00|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33756.3|33741.3|1
1727093070000|2024-09-23 12:04:30|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|1
1727093090000|2024-09-23 12:04:50|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|1
1727093100000|2024-09-23 12:05:00|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|0
1727093110000|2024-09-23 12:05:10|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|2
1727093120000|2024-09-23 12:05:20|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1727093130000|2024-09-23 12:05:30|33758.8|33743.8|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|1
1727093150000|2024-09-23 12:05:50|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1727093170000|2024-09-23 12:06:10|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|4
1727093180000|2024-09-23 12:06:20|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|2
1727093210000|2024-09-23 12:06:50|||||||||2
1727093220000|2024-09-23 12:07:00|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|3
1727093230000|2024-09-23 12:07:10|33763.8|33748.8|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|0
1727093240000|2024-09-23 12:07:20|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727093250000|2024-09-23 12:07:30|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727093270000|2024-09-23 12:07:50|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727093280000|2024-09-23 12:08:00|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1727093290000|2024-09-23 12:08:10|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1727093300000|2024-09-23 12:08:20|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|0
1727093320000|2024-09-23 12:08:40|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|5
1727093330000|2024-09-23 12:08:50|33763.8|33748.8|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|3
1727093340000|2024-09-23 12:09:00|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|2
1727093350000|2024-09-23 12:09:10|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|4
1727093370000|2024-09-23 12:09:30|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|2
1727093380000|2024-09-23 12:09:40|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|7
1727093390000|2024-09-23 12:09:50|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|1
1727093400000|2024-09-23 12:10:00|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|3
1727093410000|2024-09-23 12:10:10|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|3
1727093420000|2024-09-23 12:10:20|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1727093430000|2024-09-23 12:10:30|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|0
1727093450000|2024-09-23 12:10:50|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|1
1727093460000|2024-09-23 12:11:00|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|1
1727093470000|2024-09-23 12:11:10|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1727093490000|2024-09-23 12:11:30|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|2
1727093500000|2024-09-23 12:11:40|33738.8|33723.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|3
1727093510000|2024-09-23 12:11:50|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|5
1727093520000|2024-09-23 12:12:00|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|1
1727093530000|2024-09-23 12:12:10|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|0
1727093540000|2024-09-23 12:12:20|||||||||2
1727093550000|2024-09-23 12:12:30|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|1
1727093560000|2024-09-23 12:12:40|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1727093570000|2024-09-23 12:12:50|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1727093580000|2024-09-23 12:13:00|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1727093590000|2024-09-23 12:13:10|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|2
1727093600000|2024-09-23 12:13:20|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1727093620000|2024-09-23 12:13:40|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|3
1727093630000|2024-09-23 12:13:50|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727093640000|2024-09-23 12:14:00|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727093650000|2024-09-23 12:14:10|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|1
1727093660000|2024-09-23 12:14:20|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|0
1727093670000|2024-09-23 12:14:30|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1727093680000|2024-09-23 12:14:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|2
1727093690000|2024-09-23 12:14:50|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|0
1727093700000|2024-09-23 12:15:00|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|1
1727093730000|2024-09-23 12:15:30|||||||||2
1727093740000|2024-09-23 12:15:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|6
1727093750000|2024-09-23 12:15:50|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|12
1727093760000|2024-09-23 12:16:00|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|0
1727093780000|2024-09-23 12:16:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|0
1727093790000|2024-09-23 12:16:30|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|3
1727093800000|2024-09-23 12:16:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|1
1727093810000|2024-09-23 12:16:50|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1727093820000|2024-09-23 12:17:00|33766.3|33751.3|33758.8|33743.8|33766.3|33751.3|33758.8|33743.8|4
1727093830000|2024-09-23 12:17:10|33756.3|33741.3|33761.3|33746.3|33761.3|33746.3|33756.3|33741.3|7
1727093840000|2024-09-23 12:17:20|33758.8|33743.8|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|1
1727093850000|2024-09-23 12:17:30|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|12
1727093860000|2024-09-23 12:17:40|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|3
1727093880000|2024-09-23 12:18:00|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33758.8|33743.8|3
1727093900000|2024-09-23 12:18:20|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|4
1727093910000|2024-09-23 12:18:30|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|3
1727093920000|2024-09-23 12:18:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|5
1727093930000|2024-09-23 12:18:50|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1727093940000|2024-09-23 12:19:00|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33761.3|33746.3|3
1727093950000|2024-09-23 12:19:10|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|3
1727093960000|2024-09-23 12:19:20|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1727093970000|2024-09-23 12:19:30|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|1
1727093980000|2024-09-23 12:19:40|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|2
1727093990000|2024-09-23 12:19:50|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|2
1727094000000|2024-09-23 12:20:00|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|3
1727094010000|2024-09-23 12:20:10|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|1
1727094030000|2024-09-23 12:20:30|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|6
1727094040000|2024-09-23 12:20:40|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|3
1727094050000|2024-09-23 12:20:50|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1727094070000|2024-09-23 12:21:10|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|3
1727094080000|2024-09-23 12:21:20|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|0
1727094090000|2024-09-23 12:21:30|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|1
1727094100000|2024-09-23 12:21:40|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|0
1727094110000|2024-09-23 12:21:50|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|1
1727094130000|2024-09-23 12:22:10|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|1
1727094170000|2024-09-23 12:22:50|33783.8|33768.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|19
1727094180000|2024-09-23 12:23:00|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|11
1727094190000|2024-09-23 12:23:10|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|2
1727094200000|2024-09-23 12:23:20|33796.3|33781.3|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|4
1727094210000|2024-09-23 12:23:30|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|2
1727094230000|2024-09-23 12:23:50|||||||||4
1727094240000|2024-09-23 12:24:00|33801.3|33786.3|33798.8|33783.8|33803.8|33788.8|33798.8|33783.8|6
1727094250000|2024-09-23 12:24:10|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|0
1727094260000|2024-09-23 12:24:20|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|1
1727094270000|2024-09-23 12:24:30|||||||||1
1727094280000|2024-09-23 12:24:40|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|3
1727094290000|2024-09-23 12:24:50|33791.3|33776.3|33783.8|33768.8|33793.8|33778.8|33783.8|33768.8|10
1727094300000|2024-09-23 12:25:00|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|0
1727094310000|2024-09-23 12:25:10|33788.8|33773.8|33786.3|33771.3|33788.8|33773.8|33786.3|33771.3|0
1727094320000|2024-09-23 12:25:20|33783.8|33768.8|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|1
1727094330000|2024-09-23 12:25:30|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|1
1727094340000|2024-09-23 12:25:40|33786.3|33771.3|33791.3|33776.3|33793.8|33778.8|33786.3|33771.3|2
1727094350000|2024-09-23 12:25:50|33788.8|33773.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|1
1727094360000|2024-09-23 12:26:00|33793.8|33778.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|3
1727094370000|2024-09-23 12:26:10|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|1
1727094390000|2024-09-23 12:26:30|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|4
1727094400000|2024-09-23 12:26:40|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|3
1727094410000|2024-09-23 12:26:50|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|0
1727094430000|2024-09-23 12:27:10|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|0
1727094460000|2024-09-23 12:27:40|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|6
1727094470000|2024-09-23 12:27:50|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|0
1727094490000|2024-09-23 12:28:10|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|0
1727094500000|2024-09-23 12:28:20|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|1
1727094510000|2024-09-23 12:28:30|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|0
1727094520000|2024-09-23 12:28:40|||||||||1
1727094530000|2024-09-23 12:28:50|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|1
1727094540000|2024-09-23 12:29:00|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|1
1727094550000|2024-09-23 12:29:10|33788.8|33773.8|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|1
1727094560000|2024-09-23 12:29:20|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|1
1727094580000|2024-09-23 12:29:40|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|3
1727094590000|2024-09-23 12:29:50|33793.8|33778.8|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|0
1727094600000|2024-09-23 12:30:00|33796.3|33781.3|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|5
1727094610000|2024-09-23 12:30:10|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|0
1727094620000|2024-09-23 12:30:20|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|1
1727094630000|2024-09-23 12:30:30|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|2
1727094640000|2024-09-23 12:30:40|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|0
1727094650000|2024-09-23 12:30:50|33793.8|33778.8|33796.3|33781.3|33796.3|33781.3|33793.8|33778.8|0
1727094660000|2024-09-23 12:31:00|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|2
1727094670000|2024-09-23 12:31:10|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|5
1727094700000|2024-09-23 12:31:40|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33791.3|33776.3|1
1727094710000|2024-09-23 12:31:50|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|33791.3|33776.3|7
1727094720000|2024-09-23 12:32:00|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|1
1727094730000|2024-09-23 12:32:10|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|1
1727094750000|2024-09-23 12:32:30|33786.3|33771.3|33778.8|33763.8|33788.8|33773.8|33778.8|33763.8|14
1727094760000|2024-09-23 12:32:40|33773.8|33758.8|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|6
1727094770000|2024-09-23 12:32:50|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1727094780000|2024-09-23 12:33:00|33771.3|33756.3|33771.3|33756.3|33778.8|33763.8|33768.8|33753.8|31
1727094790000|2024-09-23 12:33:10|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1727094800000|2024-09-23 12:33:20|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|0
1727094810000|2024-09-23 12:33:30|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1727094820000|2024-09-23 12:33:40|33778.8|33763.8|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|8
1727094830000|2024-09-23 12:33:50|||||||||1
1727094840000|2024-09-23 12:34:00|||||||||11
1727094850000|2024-09-23 12:34:10|33776.3|33761.3|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|3
1727094860000|2024-09-23 12:34:20|33773.8|33758.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1727094870000|2024-09-23 12:34:30|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1727094880000|2024-09-23 12:34:40|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1727094890000|2024-09-23 12:34:50|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|2
1727094900000|2024-09-23 12:35:00|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|2
1727094920000|2024-09-23 12:35:20|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|3
1727094950000|2024-09-23 12:35:50|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|13
1727094960000|2024-09-23 12:36:00|||||||||2
1727094990000|2024-09-23 12:36:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|2
1727095000000|2024-09-23 12:36:40|||||||||1
1727095010000|2024-09-23 12:36:50|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|6
1727095020000|2024-09-23 12:37:00|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|1
1727095030000|2024-09-23 12:37:10|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|5
1727095050000|2024-09-23 12:37:30|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|1
1727095060000|2024-09-23 12:37:40|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|0
1727095070000|2024-09-23 12:37:50|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1727095080000|2024-09-23 12:38:00|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|1
1727095090000|2024-09-23 12:38:10|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|0
1727095110000|2024-09-23 12:38:30|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|3
1727095120000|2024-09-23 12:38:40|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|0
1727095130000|2024-09-23 12:38:50|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|1
1727095140000|2024-09-23 12:39:00|33763.8|33748.8|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|2
1727095150000|2024-09-23 12:39:10|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|1
1727095160000|2024-09-23 12:39:20|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|2
1727095170000|2024-09-23 12:39:30|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|0
1727095180000|2024-09-23 12:39:40|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727095190000|2024-09-23 12:39:50|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727095200000|2024-09-23 12:40:00|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|3
1727095210000|2024-09-23 12:40:10|33758.8|33743.8|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|6
1727095220000|2024-09-23 12:40:20|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727095230000|2024-09-23 12:40:30|33756.3|33741.3|33751.3|33736.3|33763.8|33748.8|33751.3|33736.3|28
1727095240000|2024-09-23 12:40:40|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|2
1727095260000|2024-09-23 12:41:00|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|2
1727095270000|2024-09-23 12:41:10|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|6
1727095280000|2024-09-23 12:41:20|||||||||1
1727095300000|2024-09-23 12:41:40|33751.3|33736.3|33756.3|33741.3|33758.8|33743.8|33751.3|33736.3|4
1727095310000|2024-09-23 12:41:50|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727095320000|2024-09-23 12:42:00|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|5
1727095330000|2024-09-23 12:42:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|1
1727095350000|2024-09-23 12:42:30|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|2
1727095360000|2024-09-23 12:42:40|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1727095370000|2024-09-23 12:42:50|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|1
1727095380000|2024-09-23 12:43:00|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|2
1727095390000|2024-09-23 12:43:10|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|0
1727095410000|2024-09-23 12:43:30|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|1
1727095420000|2024-09-23 12:43:40|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|1
1727095430000|2024-09-23 12:43:50|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|3
1727095440000|2024-09-23 12:44:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|24
1727095450000|2024-09-23 12:44:10|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727095480000|2024-09-23 12:44:40|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|4
1727095490000|2024-09-23 12:44:50|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|6
1727095500000|2024-09-23 12:45:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|2
1727095510000|2024-09-23 12:45:10|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|3
1727095550000|2024-09-23 12:45:50|||||||||3
1727095560000|2024-09-23 12:46:00|||||||||4
1727095570000|2024-09-23 12:46:10|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|4
1727095580000|2024-09-23 12:46:20|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|3
1727095590000|2024-09-23 12:46:30|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|0
1727095600000|2024-09-23 12:46:40|33756.3|33741.3|33748.8|33733.8|33756.3|33741.3|33748.8|33733.8|12
1727095610000|2024-09-23 12:46:50|33751.3|33736.3|33746.3|33731.3|33753.8|33738.8|33746.3|33731.3|5
1727095620000|2024-09-23 12:47:00|33743.8|33728.8|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|2
1727095630000|2024-09-23 12:47:10|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1727095640000|2024-09-23 12:47:20|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727095650000|2024-09-23 12:47:30|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33748.8|33733.8|1
1727095660000|2024-09-23 12:47:40|33753.8|33738.8|33763.8|33748.8|33763.8|33748.8|33753.8|33738.8|4
1727095680000|2024-09-23 12:48:00|33761.3|33746.3|33763.8|33748.8|33768.8|33753.8|33761.3|33746.3|4
1727095690000|2024-09-23 12:48:10|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1727095700000|2024-09-23 12:48:20|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727095710000|2024-09-23 12:48:30|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|2
1727095720000|2024-09-23 12:48:40|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|5
1727095730000|2024-09-23 12:48:50|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|0
1727095740000|2024-09-23 12:49:00|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|0
1727095750000|2024-09-23 12:49:10|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|1
1727095760000|2024-09-23 12:49:20|33756.3|33741.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|0
1727095770000|2024-09-23 12:49:30|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727095790000|2024-09-23 12:49:50|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|2
1727095800000|2024-09-23 12:50:00|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727095810000|2024-09-23 12:50:10|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|1
1727095820000|2024-09-23 12:50:20|33751.3|33736.3|33746.3|33731.3|33751.3|33736.3|33743.8|33728.8|11
1727095830000|2024-09-23 12:50:30|33743.8|33728.8|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|1
1727095840000|2024-09-23 12:50:40|33751.3|33736.3|33756.3|33741.3|33756.3|33741.3|33751.3|33736.3|7
1727095850000|2024-09-23 12:50:50|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|2
1727095860000|2024-09-23 12:51:00|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|2
1727095870000|2024-09-23 12:51:10|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|1
1727095880000|2024-09-23 12:51:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|2
1727095890000|2024-09-23 12:51:30|33761.3|33746.3|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|2
1727095900000|2024-09-23 12:51:40|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|2
1727095910000|2024-09-23 12:51:50|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1727095920000|2024-09-23 12:52:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|0
1727095930000|2024-09-23 12:52:10|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|1
1727095940000|2024-09-23 12:52:20|33751.3|33736.3|33746.3|33731.3|33751.3|33736.3|33746.3|33731.3|3
1727095950000|2024-09-23 12:52:30|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|1
1727095960000|2024-09-23 12:52:40|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|0
1727095970000|2024-09-23 12:52:50|33746.3|33731.3|33753.8|33738.8|33753.8|33738.8|33743.8|33728.8|12
1727095980000|2024-09-23 12:53:00|33748.8|33733.8|33753.8|33738.8|33756.3|33741.3|33748.8|33733.8|2
1727095990000|2024-09-23 12:53:10|||||||||4
1727096000000|2024-09-23 12:53:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727096010000|2024-09-23 12:53:30|33761.3|33746.3|33763.8|33748.8|33766.3|33751.3|33758.8|33743.8|0
1727096020000|2024-09-23 12:53:40|33766.3|33751.3|33758.8|33743.8|33768.8|33753.8|33753.8|33738.8|41
1727096030000|2024-09-23 12:53:50|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|5
1727096040000|2024-09-23 12:54:00|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1727096050000|2024-09-23 12:54:10|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|7
1727096090000|2024-09-23 12:54:50|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|0
1727096100000|2024-09-23 12:55:00|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|0
1727096110000|2024-09-23 12:55:10|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|6
1727096120000|2024-09-23 12:55:20|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|1
1727096130000|2024-09-23 12:55:30|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|2
1727096140000|2024-09-23 12:55:40|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1727096160000|2024-09-23 12:56:00|33736.3|33721.3|33731.3|33716.3|33736.3|33721.3|33728.8|33713.8|14
1727096170000|2024-09-23 12:56:10|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|3
1727096180000|2024-09-23 12:56:20|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1727096190000|2024-09-23 12:56:30|33728.8|33713.8|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|2
1727096200000|2024-09-23 12:56:40|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|0
1727096210000|2024-09-23 12:56:50|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1727096220000|2024-09-23 12:57:00|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|2
1727096230000|2024-09-23 12:57:10|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33726.3|33711.3|11
1727096240000|2024-09-23 12:57:20|33731.3|33716.3|33706.3|33691.3|33731.3|33716.3|33706.3|33691.3|115
1727096250000|2024-09-23 12:57:30|33708.8|33693.8|33718.8|33703.8|33718.8|33703.8|33703.8|33688.8|31
1727096260000|2024-09-23 12:57:40|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|8
1727096270000|2024-09-23 12:57:50|33718.8|33703.8|33723.8|33708.8|33726.3|33711.3|33718.8|33703.8|2
1727096280000|2024-09-23 12:58:00|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|5
1727096290000|2024-09-23 12:58:10|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1727096330000|2024-09-23 12:58:50|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|2
1727096340000|2024-09-23 12:59:00|33741.3|33726.3|33746.3|33731.3|33746.3|33731.3|33741.3|33726.3|6
1727096350000|2024-09-23 12:59:10|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727096360000|2024-09-23 12:59:20|33746.3|33731.3|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|19
1727096380000|2024-09-23 12:59:40|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|3
1727096390000|2024-09-23 12:59:50|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|4
1727096400000|2024-09-23 13:00:00|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|5
1727096420000|2024-09-23 13:00:20|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1727096430000|2024-09-23 13:00:30|33763.8|33748.8|33753.8|33738.8|33763.8|33748.8|33743.8|33728.8|93
1727096440000|2024-09-23 13:00:40|33756.3|33741.3|33763.8|33748.8|33763.8|33748.8|33753.8|33738.8|7
1727096460000|2024-09-23 13:01:00|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|11
1727096470000|2024-09-23 13:01:10|33771.3|33756.3|33746.3|33731.3|33771.3|33756.3|33746.3|33731.3|41
1727096480000|2024-09-23 13:01:20|33748.8|33733.8|33753.8|33738.8|33758.8|33743.8|33746.3|33731.3|11
1727096490000|2024-09-23 13:01:30|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|1
1727096500000|2024-09-23 13:01:40|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|9
1727096510000|2024-09-23 13:01:50|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|4
1727096520000|2024-09-23 13:02:00|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|3
1727096530000|2024-09-23 13:02:10|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|1
1727096540000|2024-09-23 13:02:20|33748.8|33733.8|33728.8|33713.8|33748.8|33733.8|33728.8|33713.8|64
1727096550000|2024-09-23 13:02:30|33731.3|33716.3|33736.3|33721.3|33738.8|33723.8|33728.8|33713.8|21
1727096560000|2024-09-23 13:02:40|33738.8|33723.8|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|5
1727096580000|2024-09-23 13:03:00|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|3
1727096600000|2024-09-23 13:03:20|33733.8|33718.8|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|3
1727096610000|2024-09-23 13:03:30|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|1
1727096620000|2024-09-23 13:03:40|33736.3|33721.3|33738.8|33723.8|33741.3|33726.3|33736.3|33721.3|8
1727096630000|2024-09-23 13:03:50|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|1
1727096640000|2024-09-23 13:04:00|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1727096650000|2024-09-23 13:04:10|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|1
1727096660000|2024-09-23 13:04:20|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|3
1727096670000|2024-09-23 13:04:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|2
1727096680000|2024-09-23 13:04:40|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|1
1727096690000|2024-09-23 13:04:50|33728.8|33713.8|33723.8|33708.8|33728.8|33713.8|33723.8|33708.8|0
1727096700000|2024-09-23 13:05:00|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|2
1727096710000|2024-09-23 13:05:10|33723.8|33708.8|33716.3|33701.3|33723.8|33708.8|33708.8|33693.8|55
1727096720000|2024-09-23 13:05:20|33713.8|33698.8|33718.8|33703.8|33721.3|33706.3|33711.3|33696.3|5
1727096730000|2024-09-23 13:05:30|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|1
1727096740000|2024-09-23 13:05:40|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|1
1727096750000|2024-09-23 13:05:50|33713.8|33698.8|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|7
1727096760000|2024-09-23 13:06:00|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|4
1727096770000|2024-09-23 13:06:10|33716.3|33701.3|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|2
1727096780000|2024-09-23 13:06:20|33716.3|33701.3|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|2
1727096790000|2024-09-23 13:06:30|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1727096800000|2024-09-23 13:06:40|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1727096810000|2024-09-23 13:06:50|33716.3|33701.3|33721.3|33706.3|33721.3|33706.3|33716.3|33701.3|4
1727096820000|2024-09-23 13:07:00|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|1
1727096830000|2024-09-23 13:07:10|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|1
1727096840000|2024-09-23 13:07:20|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|0
1727096870000|2024-09-23 13:07:50|33716.3|33701.3|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|4
1727096880000|2024-09-23 13:08:00|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|1
1727096890000|2024-09-23 13:08:10|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|9
1727096900000|2024-09-23 13:08:20|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1727096910000|2024-09-23 13:08:30|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|0
1727096920000|2024-09-23 13:08:40|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1727096930000|2024-09-23 13:08:50|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|1
1727096940000|2024-09-23 13:09:00|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|11
1727096950000|2024-09-23 13:09:10|33716.3|33701.3|33711.3|33696.3|33716.3|33701.3|33708.8|33693.8|3
1727096960000|2024-09-23 13:09:20|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|0
1727096970000|2024-09-23 13:09:30|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|0
1727096980000|2024-09-23 13:09:40|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1727096990000|2024-09-23 13:09:50|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|0
1727097000000|2024-09-23 13:10:00|33711.3|33696.3|33718.8|33703.8|33718.8|33703.8|33708.8|33693.8|6
1727097010000|2024-09-23 13:10:10|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|3
1727097020000|2024-09-23 13:10:20|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|3
1727097030000|2024-09-23 13:10:30|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|2
1727097040000|2024-09-23 13:10:40|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|5
1727097050000|2024-09-23 13:10:50|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|4
1727097060000|2024-09-23 13:11:00|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|0
1727097070000|2024-09-23 13:11:10|||||||||1
1727097080000|2024-09-23 13:11:20|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|3
1727097090000|2024-09-23 13:11:30|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|4
1727097100000|2024-09-23 13:11:40|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1727097110000|2024-09-23 13:11:50|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|1
1727097120000|2024-09-23 13:12:00|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|0
1727097130000|2024-09-23 13:12:10|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|2
1727097140000|2024-09-23 13:12:20|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|0
1727097150000|2024-09-23 13:12:30|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|1
1727097170000|2024-09-23 13:12:50|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|3
1727097180000|2024-09-23 13:13:00|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|2
1727097190000|2024-09-23 13:13:10|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|2
1727097210000|2024-09-23 13:13:30|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|0
1727097220000|2024-09-23 13:13:40|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|1
1727097230000|2024-09-23 13:13:50|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|1
1727097240000|2024-09-23 13:14:00|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|2
1727097250000|2024-09-23 13:14:10|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1727097260000|2024-09-23 13:14:20|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|0
1727097270000|2024-09-23 13:14:30|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|0
1727097280000|2024-09-23 13:14:40|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|0
1727097300000|2024-09-23 13:15:00|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1727097310000|2024-09-23 13:15:10|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|0
1727097330000|2024-09-23 13:15:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|2
1727097350000|2024-09-23 13:15:50|||||||||1
1727097360000|2024-09-23 13:16:00|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|1
1727097370000|2024-09-23 13:16:10|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|1
1727097380000|2024-09-23 13:16:20|33728.8|33713.8|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1727097390000|2024-09-23 13:16:30|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|2
1727097400000|2024-09-23 13:16:40|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|0
1727097410000|2024-09-23 13:16:50|33726.3|33711.3|33733.8|33718.8|33733.8|33718.8|33726.3|33711.3|4
1727097420000|2024-09-23 13:17:00|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1727097430000|2024-09-23 13:17:10|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1727097440000|2024-09-23 13:17:20|33733.8|33718.8|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|0
1727097460000|2024-09-23 13:17:40|33736.3|33721.3|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|3
1727097470000|2024-09-23 13:17:50|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|0
1727097490000|2024-09-23 13:18:10|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|2
1727097500000|2024-09-23 13:18:20|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|2
1727097510000|2024-09-23 13:18:30|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|0
1727097520000|2024-09-23 13:18:40|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|0
1727097530000|2024-09-23 13:18:50|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|3
1727097540000|2024-09-23 13:19:00|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|1
1727097550000|2024-09-23 13:19:10|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|2
1727097570000|2024-09-23 13:19:30|33738.8|33723.8|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|1
1727097580000|2024-09-23 13:19:40|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|1
1727097590000|2024-09-23 13:19:50|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|4
1727097600000|2024-09-23 13:20:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1727097620000|2024-09-23 13:20:20|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|2
1727097650000|2024-09-23 13:20:50|||||||||3
1727097660000|2024-09-23 13:21:00|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|3
1727097670000|2024-09-23 13:21:10|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|2
1727097700000|2024-09-23 13:21:40|||||||||4
1727097710000|2024-09-23 13:21:50|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|4
1727097720000|2024-09-23 13:22:00|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|0
1727097730000|2024-09-23 13:22:10|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|1
1727097750000|2024-09-23 13:22:30|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|0
1727097770000|2024-09-23 13:22:50|||||||||1
1727097780000|2024-09-23 13:23:00|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|33741.3|33726.3|5
1727097790000|2024-09-23 13:23:10|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1727097800000|2024-09-23 13:23:20|33741.3|33726.3|33738.8|33723.8|33741.3|33726.3|33738.8|33723.8|2
1727097810000|2024-09-23 13:23:30|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|1
1727097820000|2024-09-23 13:23:40|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|1
1727097830000|2024-09-23 13:23:50|33738.8|33723.8|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1727097840000|2024-09-23 13:24:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|0
1727097850000|2024-09-23 13:24:10|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|3
1727097860000|2024-09-23 13:24:20|33731.3|33716.3|33723.8|33708.8|33731.3|33716.3|33721.3|33706.3|2
1727097870000|2024-09-23 13:24:30|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1727097880000|2024-09-23 13:24:40|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33716.3|33701.3|2
1727097890000|2024-09-23 13:24:50|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1727097900000|2024-09-23 13:25:00|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|0
1727097950000|2024-09-23 13:25:50|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|8
1727097960000|2024-09-23 13:26:00|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|2
1727097980000|2024-09-23 13:26:20|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|0
1727097990000|2024-09-23 13:26:30|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|1
1727098010000|2024-09-23 13:26:50|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33711.3|33696.3|3
1727098020000|2024-09-23 13:27:00|33713.8|33698.8|33711.3|33696.3|33716.3|33701.3|33711.3|33696.3|6
1727098030000|2024-09-23 13:27:10|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33711.3|33696.3|0
1727098040000|2024-09-23 13:27:20|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1727098050000|2024-09-23 13:27:30|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1727098060000|2024-09-23 13:27:40|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|0
1727098080000|2024-09-23 13:28:00|||||||||1
1727098090000|2024-09-23 13:28:10|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|2
1727098110000|2024-09-23 13:28:30|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|1
1727098130000|2024-09-23 13:28:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|2
1727098140000|2024-09-23 13:29:00|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|0
1727098150000|2024-09-23 13:29:10|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|1
1727098160000|2024-09-23 13:29:20|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1727098170000|2024-09-23 13:29:30|33708.8|33693.8|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|6
1727098180000|2024-09-23 13:29:40|33701.3|33686.3|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|1
1727098190000|2024-09-23 13:29:50|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1727098200000|2024-09-23 13:30:00|33698.8|33683.8|33703.8|33688.8|33711.3|33696.3|33696.3|33681.3|9
1727098210000|2024-09-23 13:30:10|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|6
1727098220000|2024-09-23 13:30:20|33708.8|33693.8|33703.8|33688.8|33708.8|33693.8|33701.3|33686.3|1
1727098230000|2024-09-23 13:30:30|33701.3|33686.3|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|2
1727098240000|2024-09-23 13:30:40|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|1
1727098250000|2024-09-23 13:30:50|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33698.8|33683.8|11
1727098260000|2024-09-23 13:31:00|33706.3|33691.3|33703.8|33688.8|33708.8|33693.8|33701.3|33686.3|5
1727098270000|2024-09-23 13:31:10|33701.3|33686.3|33693.8|33678.8|33703.8|33688.8|33691.3|33676.3|13
1727098280000|2024-09-23 13:31:20|33691.3|33676.3|33696.3|33681.3|33698.8|33683.8|33691.3|33676.3|4
1727098290000|2024-09-23 13:31:30|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33693.8|33678.8|2
1727098300000|2024-09-23 13:31:40|33701.3|33686.3|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|1
1727098310000|2024-09-23 13:31:50|33701.3|33686.3|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|3
1727098320000|2024-09-23 13:32:00|33696.3|33681.3|33688.8|33673.8|33696.3|33681.3|33688.8|33673.8|1
1727098330000|2024-09-23 13:32:10|33691.3|33676.3|33693.8|33678.8|33693.8|33678.8|33691.3|33676.3|2
1727098340000|2024-09-23 13:32:20|33691.3|33676.3|33693.8|33678.8|33693.8|33678.8|33691.3|33676.3|0
1727098350000|2024-09-23 13:32:30|33691.3|33676.3|33693.8|33678.8|33693.8|33678.8|33688.8|33673.8|2
1727098360000|2024-09-23 13:32:40|33691.3|33676.3|33693.8|33678.8|33693.8|33678.8|33688.8|33673.8|6
1727098370000|2024-09-23 13:32:50|33698.8|33683.8|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|5
1727098380000|2024-09-23 13:33:00|33691.3|33676.3|33698.8|33683.8|33698.8|33683.8|33691.3|33676.3|4
1727098390000|2024-09-23 13:33:10|33701.3|33686.3|33713.8|33698.8|33713.8|33698.8|33701.3|33686.3|5
1727098400000|2024-09-23 13:33:20|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|1
1727098410000|2024-09-23 13:33:30|33713.8|33698.8|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|2
1727098420000|2024-09-23 13:33:40|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|1
1727098430000|2024-09-23 13:33:50|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1727098440000|2024-09-23 13:34:00|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|1
1727098450000|2024-09-23 13:34:10|33718.8|33703.8|33711.3|33696.3|33718.8|33703.8|33708.8|33693.8|2
1727098460000|2024-09-23 13:34:20|33713.8|33698.8|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|2
1727098470000|2024-09-23 13:34:30|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|4
1727098480000|2024-09-23 13:34:40|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33698.8|33683.8|3
1727098490000|2024-09-23 13:34:50|33698.8|33683.8|33701.3|33686.3|33706.3|33691.3|33698.8|33683.8|9
1727098500000|2024-09-23 13:35:00|33698.8|33683.8|33708.8|33693.8|33708.8|33693.8|33693.8|33678.8|6
1727098510000|2024-09-23 13:35:10|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|0
1727098520000|2024-09-23 13:35:20|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|0
1727098530000|2024-09-23 13:35:30|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|0
1727098540000|2024-09-23 13:35:40|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|0
1727098550000|2024-09-23 13:35:50|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|1
1727098560000|2024-09-23 13:36:00|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33711.3|33696.3|2
1727098570000|2024-09-23 13:36:10|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|3
1727098580000|2024-09-23 13:36:20|33718.8|33703.8|33716.3|33701.3|33721.3|33706.3|33716.3|33701.3|0
1727098590000|2024-09-23 13:36:30|33713.8|33698.8|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|0
1727098600000|2024-09-23 13:36:40|33711.3|33696.3|33716.3|33701.3|33716.3|33701.3|33711.3|33696.3|0
1727098610000|2024-09-23 13:36:50|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33716.3|33701.3|0
1727098620000|2024-09-23 13:37:00|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|4
1727098630000|2024-09-23 13:37:10|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|3
1727098640000|2024-09-23 13:37:20|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33716.3|33701.3|2
1727098650000|2024-09-23 13:37:30|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|0
1727098660000|2024-09-23 13:37:40|33713.8|33698.8|33713.8|33698.8|33716.3|33701.3|33711.3|33696.3|0
1727098670000|2024-09-23 13:37:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|5
1727098680000|2024-09-23 13:38:00|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|1
1727098690000|2024-09-23 13:38:10|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|10
1727098700000|2024-09-23 13:38:20|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|3
1727098710000|2024-09-23 13:38:30|33701.3|33686.3|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|4
1727098720000|2024-09-23 13:38:40|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|3
1727098730000|2024-09-23 13:38:50|33698.8|33683.8|33693.8|33678.8|33698.8|33683.8|33693.8|33678.8|0
1727098740000|2024-09-23 13:39:00|33696.3|33681.3|33703.8|33688.8|33703.8|33688.8|33696.3|33681.3|2
1727098750000|2024-09-23 13:39:10|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1727098760000|2024-09-23 13:39:20|33698.8|33683.8|33703.8|33688.8|33703.8|33688.8|33698.8|33683.8|0
1727098770000|2024-09-23 13:39:30|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33698.8|33683.8|3
1727098780000|2024-09-23 13:39:40|33706.3|33691.3|33703.8|33688.8|33708.8|33693.8|33703.8|33688.8|0
1727098790000|2024-09-23 13:39:50|33706.3|33691.3|33698.8|33683.8|33708.8|33693.8|33698.8|33683.8|3
1727098800000|2024-09-23 13:40:00|33701.3|33686.3|33708.8|33693.8|33708.8|33693.8|33701.3|33686.3|3
1727098810000|2024-09-23 13:40:10|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33711.3|33696.3|0
1727098820000|2024-09-23 13:40:20|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33711.3|33696.3|0
1727098840000|2024-09-23 13:40:40|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|1
1727098850000|2024-09-23 13:40:50|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|2
1727098860000|2024-09-23 13:41:00|33713.8|33698.8|33721.3|33706.3|33721.3|33706.3|33711.3|33696.3|12
1727098870000|2024-09-23 13:41:10|33718.8|33703.8|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|1
1727098880000|2024-09-23 13:41:20|33718.8|33703.8|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|1
1727098890000|2024-09-23 13:41:30|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|1
1727098900000|2024-09-23 13:41:40|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|1
1727098910000|2024-09-23 13:41:50|33718.8|33703.8|33716.3|33701.3|33723.8|33708.8|33713.8|33698.8|0
1727098920000|2024-09-23 13:42:00|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|3
1727098930000|2024-09-23 13:42:10|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|2
1727098940000|2024-09-23 13:42:20|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|0
1727098950000|2024-09-23 13:42:30|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|2
1727098960000|2024-09-23 13:42:40|33716.3|33701.3|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|4
1727098970000|2024-09-23 13:42:50|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|2
1727098980000|2024-09-23 13:43:00|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33723.8|33708.8|2
1727098990000|2024-09-23 13:43:10|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|1
1727099000000|2024-09-23 13:43:20|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1727099010000|2024-09-23 13:43:30|33721.3|33706.3|33726.3|33711.3|33726.3|33711.3|33721.3|33706.3|0
1727099020000|2024-09-23 13:43:40|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|2
1727099030000|2024-09-23 13:43:50|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1727099040000|2024-09-23 13:44:00|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|3
1727099050000|2024-09-23 13:44:10|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|0
1727099070000|2024-09-23 13:44:30|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|3
1727099080000|2024-09-23 13:44:40|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|2
1727099090000|2024-09-23 13:44:50|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|4
1727099100000|2024-09-23 13:45:00|33713.8|33698.8|33703.8|33688.8|33713.8|33698.8|33701.3|33686.3|14
1727099110000|2024-09-23 13:45:10|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|1
1727099120000|2024-09-23 13:45:20|33703.8|33688.8|33711.3|33696.3|33711.3|33696.3|33703.8|33688.8|4
1727099130000|2024-09-23 13:45:30|33713.8|33698.8|33701.3|33686.3|33713.8|33698.8|33701.3|33686.3|4
1727099140000|2024-09-23 13:45:40|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|2
1727099150000|2024-09-23 13:45:50|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|2
1727099160000|2024-09-23 13:46:00|33698.8|33683.8|33693.8|33678.8|33698.8|33683.8|33691.3|33676.3|4
1727099170000|2024-09-23 13:46:10|33691.3|33676.3|33696.3|33681.3|33698.8|33683.8|33688.8|33673.8|14
1727099180000|2024-09-23 13:46:20|33693.8|33678.8|33698.8|33683.8|33698.8|33683.8|33691.3|33676.3|5
1727099190000|2024-09-23 13:46:30|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|4
1727099200000|2024-09-23 13:46:40|33701.3|33686.3|33703.8|33688.8|33703.8|33688.8|33696.3|33681.3|2
1727099210000|2024-09-23 13:46:50|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|1
1727099220000|2024-09-23 13:47:00|33703.8|33688.8|33706.3|33691.3|33708.8|33693.8|33698.8|33683.8|5
1727099230000|2024-09-23 13:47:10|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33703.8|33688.8|0
1727099240000|2024-09-23 13:47:20|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|2
1727099250000|2024-09-23 13:47:30|33716.3|33701.3|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|8
1727099260000|2024-09-23 13:47:40|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|0
1727099270000|2024-09-23 13:47:50|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|5
1727099280000|2024-09-23 13:48:00|33716.3|33701.3|33731.3|33716.3|33731.3|33716.3|33716.3|33701.3|5
1727099290000|2024-09-23 13:48:10|33733.8|33718.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|18
1727099300000|2024-09-23 13:48:20|33736.3|33721.3|33743.8|33728.8|33743.8|33728.8|33736.3|33721.3|3
1727099310000|2024-09-23 13:48:30|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|9
1727099320000|2024-09-23 13:48:40|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|3
1727099330000|2024-09-23 13:48:50|33751.3|33736.3|33743.8|33728.8|33753.8|33738.8|33743.8|33728.8|5
1727099340000|2024-09-23 13:49:00|33746.3|33731.3|33733.8|33718.8|33746.3|33731.3|33733.8|33718.8|4
1727099350000|2024-09-23 13:49:10|33736.3|33721.3|33728.8|33713.8|33738.8|33723.8|33728.8|33713.8|5
1727099360000|2024-09-23 13:49:20|33731.3|33716.3|33738.8|33723.8|33738.8|33723.8|33731.3|33716.3|4
1727099370000|2024-09-23 13:49:30|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33733.8|33718.8|4
1727099380000|2024-09-23 13:49:40|33738.8|33723.8|33738.8|33723.8|33743.8|33728.8|33736.3|33721.3|10
1727099390000|2024-09-23 13:49:50|33736.3|33721.3|33743.8|33728.8|33743.8|33728.8|33733.8|33718.8|2
1727099400000|2024-09-23 13:50:00|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33741.3|33726.3|14
1727099410000|2024-09-23 13:50:10|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33738.8|33723.8|4
1727099430000|2024-09-23 13:50:30|33746.3|33731.3|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|4
1727099440000|2024-09-23 13:50:40|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|6
1727099450000|2024-09-23 13:50:50|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|3
1727099460000|2024-09-23 13:51:00|33761.3|33746.3|33758.8|33743.8|33763.8|33748.8|33758.8|33743.8|10
1727099470000|2024-09-23 13:51:10|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|4
1727099480000|2024-09-23 13:51:20|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|2
1727099490000|2024-09-23 13:51:30|33746.3|33731.3|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|3
1727099500000|2024-09-23 13:51:40|||||||||1
1727099510000|2024-09-23 13:51:50|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|2
1727099520000|2024-09-23 13:52:00|33746.3|33731.3|33758.8|33743.8|33758.8|33743.8|33746.3|33731.3|14
1727099530000|2024-09-23 13:52:10|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33758.8|33743.8|4
1727099540000|2024-09-23 13:52:20|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|1
1727099550000|2024-09-23 13:52:30|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|2
1727099560000|2024-09-23 13:52:40|33768.8|33753.8|33763.8|33748.8|33771.3|33756.3|33763.8|33748.8|9
1727099570000|2024-09-23 13:52:50|33766.3|33751.3|33768.8|33753.8|33771.3|33756.3|33763.8|33748.8|1
1727099580000|2024-09-23 13:53:00|33771.3|33756.3|33763.8|33748.8|33771.3|33756.3|33763.8|33748.8|3
1727099590000|2024-09-23 13:53:10|33766.3|33751.3|33768.8|33753.8|33771.3|33756.3|33763.8|33748.8|0
1727099600000|2024-09-23 13:53:20|33766.3|33751.3|33756.3|33741.3|33768.8|33753.8|33753.8|33738.8|4
1727099610000|2024-09-23 13:53:30|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33748.8|33733.8|3
1727099620000|2024-09-23 13:53:40|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33743.8|33728.8|3
1727099630000|2024-09-23 13:53:50|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|3
1727099640000|2024-09-23 13:54:00|33753.8|33738.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|9
1727099650000|2024-09-23 13:54:10|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|5
1727099660000|2024-09-23 13:54:20|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|1
1727099670000|2024-09-23 13:54:30|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|0
1727099680000|2024-09-23 13:54:40|33756.3|33741.3|33751.3|33736.3|33758.8|33743.8|33751.3|33736.3|5
1727099690000|2024-09-23 13:54:50|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|1
1727099700000|2024-09-23 13:55:00|33751.3|33736.3|33758.8|33743.8|33758.8|33743.8|33751.3|33736.3|4
1727099710000|2024-09-23 13:55:10|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33751.3|33736.3|2
1727099720000|2024-09-23 13:55:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1727099730000|2024-09-23 13:55:30|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|3
1727099740000|2024-09-23 13:55:40|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|9
1727099750000|2024-09-23 13:55:50|33758.8|33743.8|33751.3|33736.3|33758.8|33743.8|33751.3|33736.3|3
1727099760000|2024-09-23 13:56:00|33753.8|33738.8|33753.8|33738.8|33758.8|33743.8|33751.3|33736.3|6
1727099770000|2024-09-23 13:56:10|33751.3|33736.3|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|2
1727099780000|2024-09-23 13:56:20|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|8
1727099790000|2024-09-23 13:56:30|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33761.3|33746.3|7
1727099800000|2024-09-23 13:56:40|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|6
1727099810000|2024-09-23 13:56:50|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|4
1727099820000|2024-09-23 13:57:00|33768.8|33753.8|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|0
1727099830000|2024-09-23 13:57:10|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|2
1727099840000|2024-09-23 13:57:20|33768.8|33753.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|3
1727099850000|2024-09-23 13:57:30|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|0
1727099860000|2024-09-23 13:57:40|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|4
1727099870000|2024-09-23 13:57:50|33776.3|33761.3|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|3
1727099880000|2024-09-23 13:58:00|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|8
1727099890000|2024-09-23 13:58:10|33768.8|33753.8|33766.3|33751.3|33771.3|33756.3|33763.8|33748.8|4
1727099900000|2024-09-23 13:58:20|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|7
1727099910000|2024-09-23 13:58:30|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|1
1727099920000|2024-09-23 13:58:40|33766.3|33751.3|33768.8|33753.8|33771.3|33756.3|33766.3|33751.3|5
1727099930000|2024-09-23 13:58:50|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|3
1727099940000|2024-09-23 13:59:00|33771.3|33756.3|33773.8|33758.8|33778.8|33763.8|33768.8|33753.8|4
1727099950000|2024-09-23 13:59:10|33771.3|33756.3|33766.3|33751.3|33773.8|33758.8|33763.8|33748.8|5
1727099960000|2024-09-23 13:59:20|33763.8|33748.8|33768.8|33753.8|33771.3|33756.3|33763.8|33748.8|9
1727099970000|2024-09-23 13:59:30|33771.3|33756.3|33766.3|33751.3|33771.3|33756.3|33766.3|33751.3|2
1727099980000|2024-09-23 13:59:40|33768.8|33753.8|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|1
1727099990000|2024-09-23 13:59:50|33763.8|33748.8|33768.8|33753.8|33773.8|33758.8|33763.8|33748.8|6
1727100000000|2024-09-23 14:00:00|33771.3|33756.3|33773.8|33758.8|33778.8|33763.8|33768.8|33753.8|4
1727100010000|2024-09-23 14:00:10|33771.3|33756.3|33761.3|33746.3|33773.8|33758.8|33761.3|33746.3|9
1727100020000|2024-09-23 14:00:20|33763.8|33748.8|33768.8|33753.8|33776.3|33761.3|33763.8|33748.8|11
1727100030000|2024-09-23 14:00:30|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33761.3|33746.3|2
1727100040000|2024-09-23 14:00:40|33768.8|33753.8|33773.8|33758.8|33773.8|33758.8|33763.8|33748.8|2
1727100050000|2024-09-23 14:00:50|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1727100060000|2024-09-23 14:01:00|33776.3|33761.3|33771.3|33756.3|33778.8|33763.8|33768.8|33753.8|3
1727100070000|2024-09-23 14:01:10|33768.8|33753.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|2
1727100080000|2024-09-23 14:01:20|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33768.8|33753.8|2
1727100090000|2024-09-23 14:01:30|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33766.3|33751.3|6
1727100100000|2024-09-23 14:01:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|1
1727100110000|2024-09-23 14:01:50|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|2
1727100120000|2024-09-23 14:02:00|33771.3|33756.3|33763.8|33748.8|33771.3|33756.3|33763.8|33748.8|1
1727100130000|2024-09-23 14:02:10|33761.3|33746.3|33763.8|33748.8|33768.8|33753.8|33758.8|33743.8|5
1727100140000|2024-09-23 14:02:20|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|0
1727100150000|2024-09-23 14:02:30|33766.3|33751.3|33756.3|33741.3|33766.3|33751.3|33753.8|33738.8|2
1727100160000|2024-09-23 14:02:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|1
1727100170000|2024-09-23 14:02:50|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33748.8|33733.8|6
1727100180000|2024-09-23 14:03:00|33758.8|33743.8|33748.8|33733.8|33758.8|33743.8|33748.8|33733.8|2
1727100190000|2024-09-23 14:03:10|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|4
1727100200000|2024-09-23 14:03:20|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|0
1727100210000|2024-09-23 14:03:30|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33741.3|33726.3|0
1727100220000|2024-09-23 14:03:40|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|1
1727100230000|2024-09-23 14:03:50|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|0
1727100240000|2024-09-23 14:04:00|33738.8|33723.8|33728.8|33713.8|33738.8|33723.8|33728.8|33713.8|7
1727100250000|2024-09-23 14:04:10|33731.3|33716.3|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|1
1727100260000|2024-09-23 14:04:20|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|3
1727100270000|2024-09-23 14:04:30|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1727100280000|2024-09-23 14:04:40|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|4
1727100290000|2024-09-23 14:04:50|33731.3|33716.3|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|1
1727100300000|2024-09-23 14:05:00|33731.3|33716.3|33723.8|33708.8|33733.8|33718.8|33723.8|33708.8|4
1727100310000|2024-09-23 14:05:10|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|4
1727100320000|2024-09-23 14:05:20|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|0
1727100330000|2024-09-23 14:05:30|33723.8|33708.8|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|5
1727100340000|2024-09-23 14:05:40|33721.3|33706.3|33726.3|33711.3|33726.3|33711.3|33718.8|33703.8|1
1727100350000|2024-09-23 14:05:50|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1727100360000|2024-09-23 14:06:00|33726.3|33711.3|33723.8|33708.8|33726.3|33711.3|33718.8|33703.8|1
1727100380000|2024-09-23 14:06:20|33726.3|33711.3|33731.3|33716.3|33733.8|33718.8|33726.3|33711.3|2
1727100390000|2024-09-23 14:06:30|33733.8|33718.8|33723.8|33708.8|33733.8|33718.8|33723.8|33708.8|0
1727100400000|2024-09-23 14:06:40|33726.3|33711.3|33721.3|33706.3|33726.3|33711.3|33721.3|33706.3|1
1727100410000|2024-09-23 14:06:50|33723.8|33708.8|33726.3|33711.3|33728.8|33713.8|33721.3|33706.3|5
1727100420000|2024-09-23 14:07:00|33728.8|33713.8|33721.3|33706.3|33728.8|33713.8|33718.8|33703.8|6
1727100430000|2024-09-23 14:07:10|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1727100440000|2024-09-23 14:07:20|33721.3|33706.3|33726.3|33711.3|33726.3|33711.3|33721.3|33706.3|0
1727100450000|2024-09-23 14:07:30|33728.8|33713.8|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|3
1727100460000|2024-09-23 14:07:40|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|1
1727100470000|2024-09-23 14:07:50|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33733.8|33718.8|3
1727100480000|2024-09-23 14:08:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|3
1727100490000|2024-09-23 14:08:10|33736.3|33721.3|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|1
1727100500000|2024-09-23 14:08:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|1
1727100510000|2024-09-23 14:08:30|33736.3|33721.3|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|0
1727100520000|2024-09-23 14:08:40|33743.8|33728.8|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|6
1727100530000|2024-09-23 14:08:50|33736.3|33721.3|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|0
1727100540000|2024-09-23 14:09:00|33736.3|33721.3|33733.8|33718.8|33736.3|33721.3|33728.8|33713.8|3
1727100550000|2024-09-23 14:09:10|33736.3|33721.3|33723.8|33708.8|33736.3|33721.3|33723.8|33708.8|0
1727100560000|2024-09-23 14:09:20|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|2
1727100570000|2024-09-23 14:09:30|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|0
1727100580000|2024-09-23 14:09:40|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|3
1727100590000|2024-09-23 14:09:50|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33723.8|33708.8|2
1727100600000|2024-09-23 14:10:00|33723.4|33708.4|33720.9|33705.9|33725.9|33710.9|33720.9|33705.9|3
1727100610000|2024-09-23 14:10:10|33723.4|33708.4|33723.4|33708.4|33725.9|33710.9|33720.9|33705.9|0
1727100620000|2024-09-23 14:10:20|33720.9|33705.9|33728.4|33713.4|33730.9|33715.9|33720.9|33705.9|2
1727100630000|2024-09-23 14:10:30|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|0
1727100640000|2024-09-23 14:10:40|33725.9|33710.9|33718.4|33703.4|33728.4|33713.4|33715.9|33700.9|4
1727100650000|2024-09-23 14:10:50|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727100660000|2024-09-23 14:11:00|33718.4|33703.4|33713.4|33698.4|33718.4|33703.4|33710.9|33695.9|8
1727100670000|2024-09-23 14:11:10|33715.9|33700.9|33715.9|33700.9|33715.9|33700.9|33713.4|33698.4|0
1727100680000|2024-09-23 14:11:20|33713.4|33698.4|33710.9|33695.9|33715.9|33700.9|33710.9|33695.9|2
1727100690000|2024-09-23 14:11:30|33708.4|33693.4|33713.4|33698.4|33713.4|33698.4|33705.9|33690.9|3
1727100700000|2024-09-23 14:11:40|33715.9|33700.9|33715.9|33700.9|33715.9|33700.9|33715.9|33700.9|0
1727100710000|2024-09-23 14:11:50|33718.4|33703.4|33718.4|33703.4|33720.9|33705.9|33715.9|33700.9|10
1727100720000|2024-09-23 14:12:00|33720.9|33705.9|33723.4|33708.4|33725.9|33710.9|33718.4|33703.4|9
1727100730000|2024-09-23 14:12:10|33725.9|33710.9|33725.9|33710.9|33728.4|33713.4|33725.9|33710.9|1
1727100740000|2024-09-23 14:12:20|33728.4|33713.4|33725.9|33710.9|33728.4|33713.4|33725.9|33710.9|0
1727100750000|2024-09-23 14:12:30|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727100760000|2024-09-23 14:12:40|33730.9|33715.9|33730.9|33715.9|33733.4|33718.4|33730.9|33715.9|0
1727100770000|2024-09-23 14:12:50|33728.4|33713.4|33723.4|33708.4|33728.4|33713.4|33723.4|33708.4|3
1727100780000|2024-09-23 14:13:00|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|2
1727100790000|2024-09-23 14:13:10|33725.9|33710.9|33723.4|33708.4|33728.4|33713.4|33720.9|33705.9|1
1727100800000|2024-09-23 14:13:20|33720.9|33705.9|33718.4|33703.4|33723.4|33708.4|33715.9|33700.9|1
1727100810000|2024-09-23 14:13:30|33715.9|33700.9|33715.9|33700.9|33718.4|33703.4|33715.9|33700.9|0
1727100820000|2024-09-23 14:13:40|33718.4|33703.4|33713.4|33698.4|33718.4|33703.4|33713.4|33698.4|2
1727100830000|2024-09-23 14:13:50|33715.9|33700.9|33713.4|33698.4|33715.9|33700.9|33713.4|33698.4|1
1727100840000|2024-09-23 14:14:00|33710.9|33695.9|33710.9|33695.9|33715.9|33700.9|33710.9|33695.9|0
1727100850000|2024-09-23 14:14:10|33708.4|33693.4|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|2
1727100860000|2024-09-23 14:14:20|33708.4|33693.4|33708.4|33693.4|33710.9|33695.9|33705.9|33690.9|1
1727100870000|2024-09-23 14:14:30|33705.9|33690.9|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|0
1727100880000|2024-09-23 14:14:40|33703.4|33688.4|33700.9|33685.9|33705.9|33690.9|33700.9|33685.9|9
1727100890000|2024-09-23 14:14:50|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|1
1727100900000|2024-09-23 14:15:00|33700.9|33685.9|33708.4|33693.4|33708.4|33693.4|33700.9|33685.9|6
1727100910000|2024-09-23 14:15:10|33705.9|33690.9|33703.4|33688.4|33708.4|33693.4|33700.9|33685.9|4
1727100920000|2024-09-23 14:15:20|33700.9|33685.9|33698.4|33683.4|33703.4|33688.4|33695.9|33680.9|2
1727100930000|2024-09-23 14:15:30|33695.9|33680.9|33700.9|33685.9|33703.4|33688.4|33695.9|33680.9|1
1727100940000|2024-09-23 14:15:40|33698.4|33683.4|33700.9|33685.9|33703.4|33688.4|33698.4|33683.4|1
1727100950000|2024-09-23 14:15:50|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|1
1727100960000|2024-09-23 14:16:00|33708.4|33693.4|33703.4|33688.4|33708.4|33693.4|33700.9|33685.9|5
1727100970000|2024-09-23 14:16:10|33700.9|33685.9|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|0
1727100980000|2024-09-23 14:16:20|33698.4|33683.4|33695.9|33680.9|33698.4|33683.4|33695.9|33680.9|2
1727100990000|2024-09-23 14:16:30|33698.4|33683.4|33695.9|33680.9|33698.4|33683.4|33693.4|33678.4|1
1727101000000|2024-09-23 14:16:40|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|2
1727101010000|2024-09-23 14:16:50|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|1
1727101020000|2024-09-23 14:17:00|33700.9|33685.9|33705.9|33690.9|33705.9|33690.9|33700.9|33685.9|1
1727101030000|2024-09-23 14:17:10|33703.4|33688.4|33700.9|33685.9|33705.9|33690.9|33698.4|33683.4|1
1727101040000|2024-09-23 14:17:20|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|0
1727101060000|2024-09-23 14:17:40|33708.4|33693.4|33705.9|33690.9|33710.9|33695.9|33705.9|33690.9|9
1727101070000|2024-09-23 14:17:50|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|33705.9|33690.9|2
1727101080000|2024-09-23 14:18:00|33705.9|33690.9|33710.9|33695.9|33710.9|33695.9|33705.9|33690.9|1
1727101090000|2024-09-23 14:18:10|33708.4|33693.4|33708.4|33693.4|33710.9|33695.9|33705.9|33690.9|3
1727101100000|2024-09-23 14:18:20|33705.9|33690.9|33710.9|33695.9|33710.9|33695.9|33705.9|33690.9|0
1727101110000|2024-09-23 14:18:30|33708.4|33693.4|33710.9|33695.9|33710.9|33695.9|33708.4|33693.4|1
1727101120000|2024-09-23 14:18:40|33713.4|33698.4|33710.9|33695.9|33713.4|33698.4|33710.9|33695.9|3
1727101130000|2024-09-23 14:18:50|33713.4|33698.4|33715.9|33700.9|33715.9|33700.9|33713.4|33698.4|0
1727101140000|2024-09-23 14:19:00|33718.4|33703.4|33720.9|33705.9|33723.4|33708.4|33718.4|33703.4|4
1727101150000|2024-09-23 14:19:10|33718.4|33703.4|33725.9|33710.9|33725.9|33710.9|33718.4|33703.4|1
1727101160000|2024-09-23 14:19:20|33723.4|33708.4|33718.4|33703.4|33723.4|33708.4|33718.4|33703.4|3
1727101170000|2024-09-23 14:19:30|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727101180000|2024-09-23 14:19:40|33718.4|33703.4|33715.9|33700.9|33718.4|33703.4|33715.9|33700.9|1
1727101190000|2024-09-23 14:19:50|33718.4|33703.4|33715.9|33700.9|33718.4|33703.4|33715.9|33700.9|0
1727101200000|2024-09-23 14:20:00|33718.4|33703.4|33720.9|33705.9|33720.9|33705.9|33715.9|33700.9|1
1727101210000|2024-09-23 14:20:10|33725.9|33710.9|33725.9|33710.9|33728.4|33713.4|33723.4|33708.4|9
1727101220000|2024-09-23 14:20:20|33728.4|33713.4|33725.9|33710.9|33730.9|33715.9|33725.9|33710.9|6
1727101230000|2024-09-23 14:20:30|33723.4|33708.4|33725.9|33710.9|33725.9|33710.9|33720.9|33705.9|2
1727101240000|2024-09-23 14:20:40|33723.4|33708.4|33723.4|33708.4|33723.4|33708.4|33720.9|33705.9|1
1727101250000|2024-09-23 14:20:50|33720.9|33705.9|33718.4|33703.4|33723.4|33708.4|33715.9|33700.9|1
1727101260000|2024-09-23 14:21:00|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33715.9|33700.9|1
1727101270000|2024-09-23 14:21:10|33718.4|33703.4|33715.9|33700.9|33723.4|33708.4|33715.9|33700.9|4
1727101280000|2024-09-23 14:21:20|33718.4|33703.4|33718.4|33703.4|33720.9|33705.9|33715.9|33700.9|1
1727101290000|2024-09-23 14:21:30|33715.9|33700.9|33720.9|33705.9|33720.9|33705.9|33715.9|33700.9|0
1727101300000|2024-09-23 14:21:40|33718.4|33703.4|33723.4|33708.4|33723.4|33708.4|33718.4|33703.4|0
1727101310000|2024-09-23 14:21:50|33725.9|33710.9|33725.9|33710.9|33728.4|33713.4|33723.4|33708.4|0
1727101320000|2024-09-23 14:22:00|33728.4|33713.4|33733.4|33718.4|33733.4|33718.4|33728.4|33713.4|0
1727101330000|2024-09-23 14:22:10|33735.9|33720.9|33735.9|33720.9|33738.4|33723.4|33730.9|33715.9|3
1727101340000|2024-09-23 14:22:20|33733.4|33718.4|33738.4|33723.4|33738.4|33723.4|33733.4|33718.4|0
1727101350000|2024-09-23 14:22:30|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|33735.9|33720.9|0
1727101360000|2024-09-23 14:22:40|33735.9|33720.9|33735.9|33720.9|33738.4|33723.4|33735.9|33720.9|3
1727101370000|2024-09-23 14:22:50|33738.4|33723.4|33740.9|33725.9|33740.9|33725.9|33735.9|33720.9|2
1727101380000|2024-09-23 14:23:00|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|1
1727101390000|2024-09-23 14:23:10|33740.9|33725.9|33745.9|33730.9|33745.9|33730.9|33738.4|33723.4|2
1727101400000|2024-09-23 14:23:20|33743.4|33728.4|33740.9|33725.9|33745.9|33730.9|33740.9|33725.9|1
1727101410000|2024-09-23 14:23:30|33738.4|33723.4|33730.9|33715.9|33740.9|33725.9|33730.9|33715.9|5
1727101420000|2024-09-23 14:23:40|33733.4|33718.4|33730.9|33715.9|33733.4|33718.4|33730.9|33715.9|0
1727101430000|2024-09-23 14:23:50|33733.4|33718.4|33730.9|33715.9|33733.4|33718.4|33725.9|33710.9|2
1727101440000|2024-09-23 14:24:00|33733.4|33718.4|33728.4|33713.4|33733.4|33718.4|33728.4|33713.4|2
1727101450000|2024-09-23 14:24:10|33725.9|33710.9|33720.9|33705.9|33725.9|33710.9|33718.4|33703.4|1
1727101460000|2024-09-23 14:24:20|33723.4|33708.4|33710.9|33695.9|33723.4|33708.4|33708.4|33693.4|6
1727101470000|2024-09-23 14:24:30|33713.4|33698.4|33713.4|33698.4|33715.9|33700.9|33710.9|33695.9|4
1727101480000|2024-09-23 14:24:40|33710.9|33695.9|33710.9|33695.9|33713.4|33698.4|33710.9|33695.9|1
1727101490000|2024-09-23 14:24:50|33708.4|33693.4|33705.9|33690.9|33710.9|33695.9|33705.9|33690.9|0
1727101500000|2024-09-23 14:25:00|33710.9|33695.9|33708.4|33693.4|33710.9|33695.9|33705.9|33690.9|2
1727101510000|2024-09-23 14:25:10|33705.9|33690.9|33710.9|33695.9|33710.9|33695.9|33700.9|33685.9|5
1727101520000|2024-09-23 14:25:20|33713.4|33698.4|33713.4|33698.4|33715.9|33700.9|33710.9|33695.9|2
1727101530000|2024-09-23 14:25:30|33715.9|33700.9|33715.9|33700.9|33715.9|33700.9|33710.9|33695.9|4
1727101540000|2024-09-23 14:25:40|33713.4|33698.4|33715.9|33700.9|33715.9|33700.9|33713.4|33698.4|0
1727101550000|2024-09-23 14:25:50|33713.4|33698.4|33713.4|33698.4|33715.9|33700.9|33710.9|33695.9|2
1727101560000|2024-09-23 14:26:00|33715.9|33700.9|33720.9|33705.9|33720.9|33705.9|33713.4|33698.4|4
1727101570000|2024-09-23 14:26:10|33718.4|33703.4|33715.9|33700.9|33720.9|33705.9|33715.9|33700.9|0
1727101580000|2024-09-23 14:26:20|33713.4|33698.4|33705.9|33690.9|33713.4|33698.4|33703.4|33688.4|5
1727101590000|2024-09-23 14:26:30|33708.4|33693.4|33705.9|33690.9|33708.4|33693.4|33703.4|33688.4|0
1727101600000|2024-09-23 14:26:40|33703.4|33688.4|33703.4|33688.4|33705.9|33690.9|33703.4|33688.4|1
1727101610000|2024-09-23 14:26:50|33700.9|33685.9|33703.4|33688.4|33705.9|33690.9|33700.9|33685.9|0
1727101620000|2024-09-23 14:27:00|33700.9|33685.9|33703.4|33688.4|33705.9|33690.9|33700.9|33685.9|0
1727101630000|2024-09-23 14:27:10|33700.9|33685.9|33705.9|33690.9|33705.9|33690.9|33700.9|33685.9|0
1727101640000|2024-09-23 14:27:20|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33700.9|33685.9|1
1727101650000|2024-09-23 14:27:30|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|1
1727101660000|2024-09-23 14:27:40|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|1
1727101670000|2024-09-23 14:27:50|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|0
1727101680000|2024-09-23 14:28:00|33698.4|33683.4|33705.9|33690.9|33705.9|33690.9|33698.4|33683.4|3
1727101690000|2024-09-23 14:28:10|||||||||1
1727101700000|2024-09-23 14:28:20|33708.4|33693.4|33705.9|33690.9|33710.9|33695.9|33705.9|33690.9|5
1727101710000|2024-09-23 14:28:30|33703.4|33688.4|33698.4|33683.4|33703.4|33688.4|33695.9|33680.9|3
1727101720000|2024-09-23 14:28:40|33695.9|33680.9|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|0
1727101730000|2024-09-23 14:28:50|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|0
1727101740000|2024-09-23 14:29:00|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|33695.9|33680.9|1
1727101750000|2024-09-23 14:29:10|33695.9|33680.9|33695.9|33680.9|33698.4|33683.4|33695.9|33680.9|0
1727101760000|2024-09-23 14:29:20|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33688.4|33673.4|3
1727101770000|2024-09-23 14:29:30|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|0
1727101780000|2024-09-23 14:29:40|33688.4|33673.4|33690.9|33675.9|33693.4|33678.4|33688.4|33673.4|6
1727101790000|2024-09-23 14:29:50|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33690.9|33675.9|2
1727101800000|2024-09-23 14:30:00|33695.9|33680.9|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|4
1727101810000|2024-09-23 14:30:10|33703.4|33688.4|33698.4|33683.4|33703.4|33688.4|33695.9|33680.9|4
1727101820000|2024-09-23 14:30:20|33700.9|33685.9|33695.9|33680.9|33700.9|33685.9|33695.9|33680.9|2
1727101830000|2024-09-23 14:30:30|33693.4|33678.4|33695.9|33680.9|33695.9|33680.9|33693.4|33678.4|3
1727101840000|2024-09-23 14:30:40|33693.4|33678.4|33693.4|33678.4|33695.9|33680.9|33693.4|33678.4|1
1727101850000|2024-09-23 14:30:50|33690.9|33675.9|33695.9|33680.9|33695.9|33680.9|33690.9|33675.9|0
1727101860000|2024-09-23 14:31:00|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|4
1727101870000|2024-09-23 14:31:10|33698.4|33683.4|33690.9|33675.9|33698.4|33683.4|33690.9|33675.9|2
1727101890000|2024-09-23 14:31:30|33685.9|33670.9|33695.9|33680.9|33695.9|33680.9|33685.9|33670.9|7
1727101900000|2024-09-23 14:31:40|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33688.4|33673.4|1
1727101910000|2024-09-23 14:31:50|||||||||7
1727101920000|2024-09-23 14:32:00|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|7
1727101930000|2024-09-23 14:32:10|33693.4|33678.4|33695.9|33680.9|33695.9|33680.9|33690.9|33675.9|0
1727101940000|2024-09-23 14:32:20|33693.4|33678.4|33695.9|33680.9|33695.9|33680.9|33693.4|33678.4|4
1727101950000|2024-09-23 14:32:30|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|3
1727101960000|2024-09-23 14:32:40|33690.9|33675.9|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|1
1727101970000|2024-09-23 14:32:50|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|1
1727101980000|2024-09-23 14:33:00|33693.4|33678.4|33690.9|33675.9|33695.9|33680.9|33690.9|33675.9|1
1727101990000|2024-09-23 14:33:10|33688.4|33673.4|33688.4|33673.4|33693.4|33678.4|33688.4|33673.4|3
1727102000000|2024-09-23 14:33:20|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|0
1727102010000|2024-09-23 14:33:30|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|24
1727102020000|2024-09-23 14:33:40|33678.4|33663.4|33675.9|33660.9|33680.9|33665.9|33675.9|33660.9|0
1727102030000|2024-09-23 14:33:50|33673.4|33658.4|33670.9|33655.9|33675.9|33660.9|33670.9|33655.9|18
1727102040000|2024-09-23 14:34:00|33668.4|33653.4|33660.9|33645.9|33670.9|33655.9|33660.9|33645.9|12
1727102050000|2024-09-23 14:34:10|33658.4|33643.4|33655.9|33640.9|33660.9|33645.9|33655.9|33640.9|26
1727102060000|2024-09-23 14:34:20|33658.4|33643.4|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|1
1727102070000|2024-09-23 14:34:30|33655.9|33640.9|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1727102080000|2024-09-23 14:34:40|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1727102090000|2024-09-23 14:34:50|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|1
1727102100000|2024-09-23 14:35:00|33653.4|33638.4|33650.9|33635.9|33655.9|33640.9|33650.9|33635.9|5
1727102110000|2024-09-23 14:35:10|33648.4|33633.4|33645.9|33630.9|33650.9|33635.9|33645.9|33630.9|4
1727102120000|2024-09-23 14:35:20|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33645.9|33630.9|0
1727102130000|2024-09-23 14:35:30|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|2
1727102140000|2024-09-23 14:35:40|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33635.9|33620.9|6
1727102150000|2024-09-23 14:35:50|33638.4|33623.4|33635.9|33620.9|33638.4|33623.4|33635.9|33620.9|9
1727102160000|2024-09-23 14:36:00|33638.4|33623.4|33633.4|33618.4|33638.4|33623.4|33628.4|33613.4|10
1727102170000|2024-09-23 14:36:10|33635.9|33620.9|33635.9|33620.9|33638.4|33623.4|33630.9|33615.9|5
1727102180000|2024-09-23 14:36:20|33633.4|33618.4|33635.9|33620.9|33638.4|33623.4|33630.9|33615.9|5
1727102190000|2024-09-23 14:36:30|33633.4|33618.4|33640.9|33625.9|33640.9|33625.9|33633.4|33618.4|4
1727102200000|2024-09-23 14:36:40|33643.4|33628.4|33648.4|33633.4|33648.4|33633.4|33643.4|33628.4|3
1727102210000|2024-09-23 14:36:50|33650.9|33635.9|33650.9|33635.9|33655.9|33640.9|33650.9|33635.9|6
1727102220000|2024-09-23 14:37:00|33653.4|33638.4|33658.4|33643.4|33658.4|33643.4|33653.4|33638.4|3
1727102230000|2024-09-23 14:37:10|33655.9|33640.9|33653.4|33638.4|33658.4|33643.4|33653.4|33638.4|2
1727102240000|2024-09-23 14:37:20|33650.9|33635.9|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|0
1727102250000|2024-09-23 14:37:30|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|0
1727102270000|2024-09-23 14:37:50|33660.9|33645.9|33655.9|33640.9|33660.9|33645.9|33653.4|33638.4|3
1727102280000|2024-09-23 14:38:00|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|33658.4|33643.4|2
1727102290000|2024-09-23 14:38:10|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33655.9|33640.9|0
1727102300000|2024-09-23 14:38:20|33655.9|33640.9|33658.4|33643.4|33660.9|33645.9|33655.9|33640.9|0
1727102310000|2024-09-23 14:38:30|33655.9|33640.9|33645.9|33630.9|33655.9|33640.9|33645.9|33630.9|4
1727102320000|2024-09-23 14:38:40|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33645.9|33630.9|0
1727102330000|2024-09-23 14:38:50|33645.9|33630.9|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|0
1727102340000|2024-09-23 14:39:00|33648.4|33633.4|33643.4|33628.4|33648.4|33633.4|33640.9|33625.9|6
1727102350000|2024-09-23 14:39:10|33645.9|33630.9|33635.9|33620.9|33645.9|33630.9|33635.9|33620.9|2
1727102360000|2024-09-23 14:39:20|33630.9|33615.9|33630.9|33615.9|33630.9|33615.9|33628.4|33613.4|6
1727102370000|2024-09-23 14:39:30|33628.4|33613.4|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|1
1727102380000|2024-09-23 14:39:40|33625.9|33610.9|33630.9|33615.9|33630.9|33615.9|33625.9|33610.9|0
1727102390000|2024-09-23 14:39:50|33628.4|33613.4|33628.4|33613.4|33630.9|33615.9|33628.4|33613.4|0
1727102400000|2024-09-23 14:40:00|33630.9|33615.9|33635.9|33620.9|33635.9|33620.9|33630.9|33615.9|5
1727102410000|2024-09-23 14:40:10|33638.4|33623.4|33643.4|33628.4|33643.4|33628.4|33638.4|33623.4|1
1727102420000|2024-09-23 14:40:20|33640.9|33625.9|33645.9|33630.9|33648.4|33633.4|33640.9|33625.9|2
1727102430000|2024-09-23 14:40:30|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33643.4|33628.4|1
1727102440000|2024-09-23 14:40:40|33643.4|33628.4|33645.9|33630.9|33648.4|33633.4|33643.4|33628.4|1
1727102450000|2024-09-23 14:40:50|33648.4|33633.4|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|1
1727102460000|2024-09-23 14:41:00|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33643.4|33628.4|8
1727102470000|2024-09-23 14:41:10|33648.4|33633.4|33645.9|33630.9|33650.9|33635.9|33645.9|33630.9|2
1727102480000|2024-09-23 14:41:20|33648.4|33633.4|33655.9|33640.9|33655.9|33640.9|33645.9|33630.9|4
1727102490000|2024-09-23 14:41:30|33653.4|33638.4|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|2
1727102500000|2024-09-23 14:41:40|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|0
1727102510000|2024-09-23 14:41:50|33650.9|33635.9|33658.4|33643.4|33658.4|33643.4|33650.9|33635.9|3
1727102520000|2024-09-23 14:42:00|33660.9|33645.9|33655.9|33640.9|33660.9|33645.9|33655.9|33640.9|0
1727102530000|2024-09-23 14:42:10|33658.4|33643.4|33650.9|33635.9|33658.4|33643.4|33650.9|33635.9|3
1727102540000|2024-09-23 14:42:20|33653.4|33638.4|33648.4|33633.4|33653.4|33638.4|33645.9|33630.9|1
1727102550000|2024-09-23 14:42:30|33645.9|33630.9|33648.4|33633.4|33648.4|33633.4|33645.9|33630.9|0
1727102560000|2024-09-23 14:42:40|33650.9|33635.9|33645.9|33630.9|33650.9|33635.9|33645.9|33630.9|0
1727102570000|2024-09-23 14:42:50|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|1
1727102580000|2024-09-23 14:43:00|33648.4|33633.4|33650.9|33635.9|33655.9|33640.9|33648.4|33633.4|2
1727102590000|2024-09-23 14:43:10|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|1
1727102600000|2024-09-23 14:43:20|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|4
1727102610000|2024-09-23 14:43:30|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|1
1727102620000|2024-09-23 14:43:40|33648.4|33633.4|33650.9|33635.9|33653.4|33638.4|33648.4|33633.4|0
1727102630000|2024-09-23 14:43:50|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|0
1727102640000|2024-09-23 14:44:00|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|0
1727102650000|2024-09-23 14:44:10|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33650.9|33635.9|1
1727102660000|2024-09-23 14:44:20|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|1
1727102670000|2024-09-23 14:44:30|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33648.4|33633.4|1
1727102680000|2024-09-23 14:44:40|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|4
1727102690000|2024-09-23 14:44:50|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33655.9|33640.9|6
1727102700000|2024-09-23 14:45:00|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|1
1727102710000|2024-09-23 14:45:10|33658.4|33643.4|33650.9|33635.9|33658.4|33643.4|33650.9|33635.9|4
1727102720000|2024-09-23 14:45:20|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33645.9|33630.9|1
1727102730000|2024-09-23 14:45:30|33648.4|33633.4|33650.9|33635.9|33650.9|33635.9|33645.9|33630.9|5
1727102740000|2024-09-23 14:45:40|33648.4|33633.4|33650.9|33635.9|33653.4|33638.4|33645.9|33630.9|0
1727102750000|2024-09-23 14:45:50|33648.4|33633.4|33643.4|33628.4|33648.4|33633.4|33643.4|33628.4|8
1727102760000|2024-09-23 14:46:00|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|1
1727102770000|2024-09-23 14:46:10|33640.9|33625.9|33645.9|33630.9|33645.9|33630.9|33640.9|33625.9|0
1727102780000|2024-09-23 14:46:20|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1727102790000|2024-09-23 14:46:30|33640.9|33625.9|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|2
1727102800000|2024-09-23 14:46:40|33645.9|33630.9|33640.9|33625.9|33645.9|33630.9|33640.9|33625.9|1
1727102810000|2024-09-23 14:46:50|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33638.4|33623.4|0
1727102820000|2024-09-23 14:47:00|33643.4|33628.4|33645.9|33630.9|33645.9|33630.9|33640.9|33625.9|3
1727102830000|2024-09-23 14:47:10|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|0
1727102840000|2024-09-23 14:47:20|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|0
1727102850000|2024-09-23 14:47:30|33640.9|33625.9|33645.9|33630.9|33645.9|33630.9|33640.9|33625.9|0
1727102860000|2024-09-23 14:47:40|33648.4|33633.4|33643.4|33628.4|33648.4|33633.4|33643.4|33628.4|9
1727102870000|2024-09-23 14:47:50|33645.9|33630.9|33655.9|33640.9|33655.9|33640.9|33645.9|33630.9|17
1727102880000|2024-09-23 14:48:00|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|11
1727102890000|2024-09-23 14:48:10|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1727102900000|2024-09-23 14:48:20|33648.4|33633.4|33648.4|33633.4|33650.9|33635.9|33648.4|33633.4|1
1727102910000|2024-09-23 14:48:30|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|33645.9|33630.9|0
1727102920000|2024-09-23 14:48:40|33648.4|33633.4|33645.9|33630.9|33648.4|33633.4|33645.9|33630.9|0
1727102930000|2024-09-23 14:48:50|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|33640.9|33625.9|7
1727102940000|2024-09-23 14:49:00|33638.4|33623.4|33640.9|33625.9|33643.4|33628.4|33638.4|33623.4|8
1727102950000|2024-09-23 14:49:10|33643.4|33628.4|33635.9|33620.9|33643.4|33628.4|33635.9|33620.9|3
1727102960000|2024-09-23 14:49:20|33638.4|33623.4|33635.9|33620.9|33640.9|33625.9|33635.9|33620.9|2
1727102970000|2024-09-23 14:49:30|33638.4|33623.4|33640.9|33625.9|33640.9|33625.9|33635.9|33620.9|1
1727102980000|2024-09-23 14:49:40|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|2
1727102990000|2024-09-23 14:49:50|33645.9|33630.9|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|1
1727103000000|2024-09-23 14:50:00|33645.9|33630.9|33640.9|33625.9|33645.9|33630.9|33635.9|33620.9|3
1727103020000|2024-09-23 14:50:20|33643.4|33628.4|33640.9|33625.9|33645.9|33630.9|33640.9|33625.9|3
1727103030000|2024-09-23 14:50:30|33643.4|33628.4|33643.4|33628.4|33645.9|33630.9|33643.4|33628.4|0
1727103040000|2024-09-23 14:50:40|33640.9|33625.9|33643.4|33628.4|33645.9|33630.9|33640.9|33625.9|2
1727103050000|2024-09-23 14:50:50|33640.9|33625.9|33643.4|33628.4|33643.4|33628.4|33635.9|33620.9|3
1727103060000|2024-09-23 14:51:00|33640.9|33625.9|33648.4|33633.4|33650.9|33635.9|33640.9|33625.9|7
1727103070000|2024-09-23 14:51:10|33650.9|33635.9|33648.4|33633.4|33650.9|33635.9|33645.9|33630.9|4
1727103080000|2024-09-23 14:51:20|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|33650.9|33635.9|0
1727103090000|2024-09-23 14:51:30|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|33653.4|33638.4|2
1727103100000|2024-09-23 14:51:40|33650.9|33635.9|33660.9|33645.9|33660.9|33645.9|33650.9|33635.9|4
1727103110000|2024-09-23 14:51:50|33658.4|33643.4|33658.4|33643.4|33660.9|33645.9|33655.9|33640.9|1
1727103120000|2024-09-23 14:52:00|33660.9|33645.9|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|0
1727103130000|2024-09-23 14:52:10|33663.4|33648.4|33663.4|33648.4|33670.9|33655.9|33663.4|33648.4|5
1727103140000|2024-09-23 14:52:20|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33660.9|33645.9|1
1727103150000|2024-09-23 14:52:30|33663.4|33648.4|33658.4|33643.4|33663.4|33648.4|33655.9|33640.9|1
1727103160000|2024-09-23 14:52:40|33660.9|33645.9|33663.4|33648.4|33665.9|33650.9|33658.4|33643.4|1
1727103170000|2024-09-23 14:52:50|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33660.9|33645.9|0
1727103180000|2024-09-23 14:53:00|33668.4|33653.4|33665.9|33650.9|33670.9|33655.9|33660.9|33645.9|6
1727103190000|2024-09-23 14:53:10|33663.4|33648.4|33660.9|33645.9|33665.9|33650.9|33660.9|33645.9|1
1727103200000|2024-09-23 14:53:20|33663.4|33648.4|33668.4|33653.4|33670.9|33655.9|33660.9|33645.9|4
1727103210000|2024-09-23 14:53:30|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|2
1727103220000|2024-09-23 14:53:40|33673.4|33658.4|33670.9|33655.9|33675.9|33660.9|33670.9|33655.9|1
1727103230000|2024-09-23 14:53:50|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|0
1727103240000|2024-09-23 14:54:00|33678.4|33663.4|33670.9|33655.9|33680.9|33665.9|33670.9|33655.9|4
1727103250000|2024-09-23 14:54:10|33673.4|33658.4|33670.9|33655.9|33673.4|33658.4|33665.9|33650.9|2
1727103260000|2024-09-23 14:54:20|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|0
1727103270000|2024-09-23 14:54:30|33673.4|33658.4|33670.9|33655.9|33673.4|33658.4|33670.9|33655.9|4
1727103280000|2024-09-23 14:54:40|33673.4|33658.4|33673.4|33658.4|33675.9|33660.9|33670.9|33655.9|0
1727103290000|2024-09-23 14:54:50|33675.9|33660.9|33670.9|33655.9|33675.9|33660.9|33670.9|33655.9|0
1727103300000|2024-09-23 14:55:00|33665.9|33650.9|33660.9|33645.9|33665.9|33650.9|33655.9|33640.9|7
1727103310000|2024-09-23 14:55:10|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|0
1727103320000|2024-09-23 14:55:20|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|4
1727103330000|2024-09-23 14:55:30|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|1
1727103340000|2024-09-23 14:55:40|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|1
1727103350000|2024-09-23 14:55:50|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|1
1727103360000|2024-09-23 14:56:00|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|4
1727103370000|2024-09-23 14:56:10|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|1
1727103380000|2024-09-23 14:56:20|33665.9|33650.9|33668.4|33653.4|33670.9|33655.9|33665.9|33650.9|2
1727103390000|2024-09-23 14:56:30|33665.9|33650.9|33668.4|33653.4|33670.9|33655.9|33665.9|33650.9|2
1727103400000|2024-09-23 14:56:40|33670.9|33655.9|33665.9|33650.9|33670.9|33655.9|33665.9|33650.9|0
1727103410000|2024-09-23 14:56:50|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|2
1727103420000|2024-09-23 14:57:00|33668.4|33653.4|33673.4|33658.4|33675.9|33660.9|33668.4|33653.4|1
1727103430000|2024-09-23 14:57:10|33675.9|33660.9|33678.4|33663.4|33678.4|33663.4|33675.9|33660.9|0
1727103440000|2024-09-23 14:57:20|33675.9|33660.9|33675.9|33660.9|33678.4|33663.4|33675.9|33660.9|0
1727103450000|2024-09-23 14:57:30|33678.4|33663.4|33678.4|33663.4|33678.4|33663.4|33675.9|33660.9|0
1727103460000|2024-09-23 14:57:40|33675.9|33660.9|33675.9|33660.9|33675.9|33660.9|33675.9|33660.9|0
1727103470000|2024-09-23 14:57:50|33678.4|33663.4|33678.4|33663.4|33680.9|33665.9|33675.9|33660.9|2
1727103480000|2024-09-23 14:58:00|33675.9|33660.9|33680.9|33665.9|33680.9|33665.9|33675.9|33660.9|1
1727103490000|2024-09-23 14:58:10|33685.9|33670.9|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|7
1727103500000|2024-09-23 14:58:20|33690.9|33675.9|33695.9|33680.9|33695.9|33680.9|33688.4|33673.4|5
1727103520000|2024-09-23 14:58:40|33698.4|33683.4|33695.9|33680.9|33700.9|33685.9|33695.9|33680.9|7
1727103530000|2024-09-23 14:58:50|33698.4|33683.4|33695.9|33680.9|33700.9|33685.9|33695.9|33680.9|2
1727103540000|2024-09-23 14:59:00|33693.4|33678.4|33695.9|33680.9|33698.4|33683.4|33690.9|33675.9|4
1727103550000|2024-09-23 14:59:10|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|1
1727103560000|2024-09-23 14:59:20|33698.4|33683.4|33693.4|33678.4|33698.4|33683.4|33690.9|33675.9|9
1727103570000|2024-09-23 14:59:30|33690.9|33675.9|33695.9|33680.9|33695.9|33680.9|33690.9|33675.9|1
1727103590000|2024-09-23 14:59:50|||||||||1
1727103600000|2024-09-23 15:00:00|33693.4|33678.4|33685.9|33670.9|33693.4|33678.4|33685.9|33670.9|3
1727103610000|2024-09-23 15:00:10|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33680.9|33665.9|6
1727103620000|2024-09-23 15:00:20|33680.9|33665.9|33683.4|33668.4|33685.9|33670.9|33680.9|33665.9|11
1727103630000|2024-09-23 15:00:30|33685.9|33670.9|33680.9|33665.9|33685.9|33670.9|33675.9|33660.9|5
1727103640000|2024-09-23 15:00:40|33678.4|33663.4|33680.9|33665.9|33680.9|33665.9|33675.9|33660.9|1
1727103650000|2024-09-23 15:00:50|33683.4|33668.4|33680.9|33665.9|33685.9|33670.9|33680.9|33665.9|5
1727103660000|2024-09-23 15:01:00|33683.4|33668.4|33678.4|33663.4|33688.4|33673.4|33678.4|33663.4|10
1727103670000|2024-09-23 15:01:10|33675.9|33660.9|33675.9|33660.9|33683.4|33668.4|33675.9|33660.9|2
1727103680000|2024-09-23 15:01:20|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|2
1727103690000|2024-09-23 15:01:30|33670.9|33655.9|33668.4|33653.4|33673.4|33658.4|33668.4|33653.4|4
1727103700000|2024-09-23 15:01:40|33670.9|33655.9|33673.4|33658.4|33673.4|33658.4|33668.4|33653.4|1
1727103710000|2024-09-23 15:01:50|33670.9|33655.9|33675.9|33660.9|33675.9|33660.9|33670.9|33655.9|2
1727103720000|2024-09-23 15:02:00|33678.4|33663.4|33675.9|33660.9|33678.4|33663.4|33675.9|33660.9|0
1727103730000|2024-09-23 15:02:10|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|33673.4|33658.4|1
1727103740000|2024-09-23 15:02:20|33675.9|33660.9|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|1
1727103750000|2024-09-23 15:02:30|33673.4|33658.4|33673.4|33658.4|33675.9|33660.9|33673.4|33658.4|2
1727103760000|2024-09-23 15:02:40|33675.9|33660.9|33670.9|33655.9|33675.9|33660.9|33670.9|33655.9|0
1727103770000|2024-09-23 15:02:50|33673.4|33658.4|33680.9|33665.9|33683.4|33668.4|33673.4|33658.4|1
1727103780000|2024-09-23 15:03:00|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33675.9|33660.9|3
1727103790000|2024-09-23 15:03:10|33678.4|33663.4|33678.4|33663.4|33680.9|33665.9|33673.4|33658.4|5
1727103800000|2024-09-23 15:03:20|33675.9|33660.9|33678.4|33663.4|33678.4|33663.4|33675.9|33660.9|0
1727103810000|2024-09-23 15:03:30|33675.9|33660.9|33673.4|33658.4|33678.4|33663.4|33670.9|33655.9|2
1727103820000|2024-09-23 15:03:40|33675.9|33660.9|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|1
1727103830000|2024-09-23 15:03:50|33678.4|33663.4|33678.4|33663.4|33680.9|33665.9|33678.4|33663.4|1
1727103840000|2024-09-23 15:04:00|33675.9|33660.9|33680.9|33665.9|33680.9|33665.9|33675.9|33660.9|2
1727103850000|2024-09-23 15:04:10|33678.4|33663.4|33678.4|33663.4|33680.9|33665.9|33675.9|33660.9|0
1727103860000|2024-09-23 15:04:20|33675.9|33660.9|33683.4|33668.4|33683.4|33668.4|33675.9|33660.9|2
1727103870000|2024-09-23 15:04:30|33680.9|33665.9|33678.4|33663.4|33680.9|33665.9|33678.4|33663.4|1
1727103880000|2024-09-23 15:04:40|33680.9|33665.9|33678.4|33663.4|33680.9|33665.9|33675.9|33660.9|3
1727103890000|2024-09-23 15:04:50|33680.9|33665.9|33678.4|33663.4|33680.9|33665.9|33675.9|33660.9|0
1727103900000|2024-09-23 15:05:00|33680.9|33665.9|33675.9|33660.9|33680.9|33665.9|33675.9|33660.9|0
1727103910000|2024-09-23 15:05:10|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|33670.9|33655.9|3
1727103920000|2024-09-23 15:05:20|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33670.9|33655.9|1
1727103940000|2024-09-23 15:05:40|33673.4|33658.4|33668.4|33653.4|33673.4|33658.4|33668.4|33653.4|14
1727103950000|2024-09-23 15:05:50|33670.9|33655.9|33670.9|33655.9|33673.4|33658.4|33670.9|33655.9|5
1727103960000|2024-09-23 15:06:00|33668.4|33653.4|33658.4|33643.4|33668.4|33653.4|33658.4|33643.4|17
1727103970000|2024-09-23 15:06:10|33660.9|33645.9|33668.4|33653.4|33668.4|33653.4|33660.9|33645.9|0
1727103980000|2024-09-23 15:06:20|33665.9|33650.9|33665.9|33650.9|33670.9|33655.9|33665.9|33650.9|3
1727103990000|2024-09-23 15:06:30|33668.4|33653.4|33665.9|33650.9|33670.9|33655.9|33665.9|33650.9|3
1727104000000|2024-09-23 15:06:40|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|0
1727104010000|2024-09-23 15:06:50|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1727104020000|2024-09-23 15:07:00|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|6
1727104030000|2024-09-23 15:07:10|33663.4|33648.4|33658.4|33643.4|33663.4|33648.4|33658.4|33643.4|3
1727104040000|2024-09-23 15:07:20|33655.9|33640.9|33660.9|33645.9|33663.4|33648.4|33655.9|33640.9|0
1727104050000|2024-09-23 15:07:30|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1727104060000|2024-09-23 15:07:40|33663.4|33648.4|33660.9|33645.9|33665.9|33650.9|33660.9|33645.9|0
1727104070000|2024-09-23 15:07:50|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|1
1727104080000|2024-09-23 15:08:00|33658.4|33643.4|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|2
1727104090000|2024-09-23 15:08:10|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33655.9|33640.9|5
1727104100000|2024-09-23 15:08:20|33660.9|33645.9|33658.4|33643.4|33660.9|33645.9|33655.9|33640.9|4
1727104110000|2024-09-23 15:08:30|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|33655.9|33640.9|0
1727104120000|2024-09-23 15:08:40|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33653.4|33638.4|13
1727104130000|2024-09-23 15:08:50|33653.4|33638.4|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|3
1727104140000|2024-09-23 15:09:00|33650.9|33635.9|33655.9|33640.9|33658.4|33643.4|33650.9|33635.9|4
1727104150000|2024-09-23 15:09:10|33653.4|33638.4|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|2
1727104160000|2024-09-23 15:09:20|33655.9|33640.9|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|2
1727104170000|2024-09-23 15:09:30|33650.9|33635.9|33653.4|33638.4|33655.9|33640.9|33650.9|33635.9|1
1727104180000|2024-09-23 15:09:40|33650.9|33635.9|33655.9|33640.9|33655.9|33640.9|33650.9|33635.9|0
1727104190000|2024-09-23 15:09:50|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33655.9|33640.9|5
1727104200000|2024-09-23 15:10:00|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|3
1727104210000|2024-09-23 15:10:10|33653.4|33638.4|33650.9|33635.9|33653.4|33638.4|33650.9|33635.9|2
1727104220000|2024-09-23 15:10:20|33648.4|33633.4|33655.9|33640.9|33655.9|33640.9|33648.4|33633.4|1
1727104230000|2024-09-23 15:10:30|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33655.9|33640.9|3
1727104240000|2024-09-23 15:10:40|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|1
1727104250000|2024-09-23 15:10:50|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|0
1727104260000|2024-09-23 15:11:00|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33653.4|33638.4|2
1727104270000|2024-09-23 15:11:10|33658.4|33643.4|33658.4|33643.4|33660.9|33645.9|33658.4|33643.4|0
1727104280000|2024-09-23 15:11:20|33660.9|33645.9|33655.9|33640.9|33660.9|33645.9|33655.9|33640.9|2
1727104290000|2024-09-23 15:11:30|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1727104300000|2024-09-23 15:11:40|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|0
1727104310000|2024-09-23 15:11:50|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33653.4|33638.4|8
1727104320000|2024-09-23 15:12:00|33653.4|33638.4|33655.9|33640.9|33655.9|33640.9|33650.9|33635.9|4
1727104330000|2024-09-23 15:12:10|33658.4|33643.4|33655.9|33640.9|33658.4|33643.4|33655.9|33640.9|6
1727104340000|2024-09-23 15:12:20|33658.4|33643.4|33655.9|33640.9|33660.9|33645.9|33655.9|33640.9|0
1727104350000|2024-09-23 15:12:30|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33655.9|33640.9|1
1727104360000|2024-09-23 15:12:40|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|5
1727104370000|2024-09-23 15:12:50|||||||||2
1727104380000|2024-09-23 15:13:00|33658.4|33643.4|33663.4|33648.4|33663.4|33648.4|33655.9|33640.9|3
1727104390000|2024-09-23 15:13:10|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|1
1727104400000|2024-09-23 15:13:20|33663.4|33648.4|33663.4|33648.4|33665.9|33650.9|33660.9|33645.9|2
1727104410000|2024-09-23 15:13:30|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33660.9|33645.9|2
1727104420000|2024-09-23 15:13:40|33665.9|33650.9|33663.4|33648.4|33665.9|33650.9|33663.4|33648.4|0
1727104430000|2024-09-23 15:13:50|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1727104440000|2024-09-23 15:14:00|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|0
1727104450000|2024-09-23 15:14:10|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|1
1727104460000|2024-09-23 15:14:20|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|3
1727104470000|2024-09-23 15:14:30|33660.9|33645.9|33665.9|33650.9|33665.9|33650.9|33660.9|33645.9|2
1727104500000|2024-09-23 15:15:00|33663.4|33648.4|33660.9|33645.9|33665.9|33650.9|33660.9|33645.9|7
1727104510000|2024-09-23 15:15:10|33658.4|33643.4|33663.4|33648.4|33663.4|33648.4|33658.4|33643.4|6
1727104520000|2024-09-23 15:15:20|33660.9|33645.9|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|0
1727104530000|2024-09-23 15:15:30|33663.4|33648.4|33663.4|33648.4|33663.4|33648.4|33660.9|33645.9|1
1727104540000|2024-09-23 15:15:40|33665.9|33650.9|33665.9|33650.9|33665.9|33650.9|33660.9|33645.9|1
1727104550000|2024-09-23 15:15:50|||||||||1
1727104560000|2024-09-23 15:16:00|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|6
1727104570000|2024-09-23 15:16:10|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|2
1727104580000|2024-09-23 15:16:20|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33673.4|33658.4|6
1727104590000|2024-09-23 15:16:30|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33670.9|33655.9|1
1727104600000|2024-09-23 15:16:40|33673.4|33658.4|33670.9|33655.9|33675.9|33660.9|33670.9|33655.9|1
1727104610000|2024-09-23 15:16:50|33668.4|33653.4|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|5
1727104620000|2024-09-23 15:17:00|33668.4|33653.4|33665.9|33650.9|33668.4|33653.4|33665.9|33650.9|2
1727104630000|2024-09-23 15:17:10|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33663.4|33648.4|4
1727104640000|2024-09-23 15:17:20|33663.4|33648.4|33660.9|33645.9|33665.9|33650.9|33660.9|33645.9|4
1727104650000|2024-09-23 15:17:30|33663.4|33648.4|33660.9|33645.9|33663.4|33648.4|33660.9|33645.9|2
1727104660000|2024-09-23 15:17:40|||||||||3
1727104670000|2024-09-23 15:17:50|33655.9|33640.9|33660.9|33645.9|33660.9|33645.9|33655.9|33640.9|12
1727104680000|2024-09-23 15:18:00|33658.4|33643.4|33660.9|33645.9|33660.9|33645.9|33658.4|33643.4|6
1727104690000|2024-09-23 15:18:10|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33660.9|33645.9|3
1727104700000|2024-09-23 15:18:20|33663.4|33648.4|33665.9|33650.9|33668.4|33653.4|33660.9|33645.9|10
1727104710000|2024-09-23 15:18:30|33663.4|33648.4|33665.9|33650.9|33665.9|33650.9|33660.9|33645.9|5
1727104720000|2024-09-23 15:18:40|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33668.4|33653.4|1
1727104730000|2024-09-23 15:18:50|33668.4|33653.4|33670.9|33655.9|33670.9|33655.9|33665.9|33650.9|4
1727104740000|2024-09-23 15:19:00|33673.4|33658.4|33670.9|33655.9|33673.4|33658.4|33670.9|33655.9|3
1727104750000|2024-09-23 15:19:10|33665.9|33650.9|33670.9|33655.9|33670.9|33655.9|33665.9|33650.9|13
1727104760000|2024-09-23 15:19:20|33673.4|33658.4|33675.9|33660.9|33675.9|33660.9|33670.9|33655.9|9
1727104780000|2024-09-23 15:19:40|||||||||2
1727104790000|2024-09-23 15:19:50|33678.4|33663.4|33678.4|33663.4|33678.4|33663.4|33678.4|33663.4|1
1727104800000|2024-09-23 15:20:00|33675.9|33660.9|33678.4|33663.4|33680.9|33665.9|33675.9|33660.9|2
1727104810000|2024-09-23 15:20:10|33680.9|33665.9|33680.9|33665.9|33680.9|33665.9|33675.9|33660.9|18
1727104820000|2024-09-23 15:20:20|33683.4|33668.4|33683.4|33668.4|33683.4|33668.4|33680.9|33665.9|6
1727104830000|2024-09-23 15:20:30|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33680.9|33665.9|2
1727104840000|2024-09-23 15:20:40|33680.9|33665.9|33683.4|33668.4|33685.9|33670.9|33680.9|33665.9|1
1727104850000|2024-09-23 15:20:50|33680.9|33665.9|33683.4|33668.4|33683.4|33668.4|33680.9|33665.9|3
1727104860000|2024-09-23 15:21:00|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33683.4|33668.4|2
1727104870000|2024-09-23 15:21:10|33685.9|33670.9|33685.9|33670.9|33690.9|33675.9|33680.9|33665.9|16
1727104880000|2024-09-23 15:21:20|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|9
1727104890000|2024-09-23 15:21:30|33685.9|33670.9|33685.9|33670.9|33690.9|33675.9|33685.9|33670.9|5
1727104910000|2024-09-23 15:21:50|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|5
1727104920000|2024-09-23 15:22:00|33683.4|33668.4|33680.9|33665.9|33683.4|33668.4|33680.9|33665.9|1
1727104930000|2024-09-23 15:22:10|33683.4|33668.4|33683.4|33668.4|33685.9|33670.9|33680.9|33665.9|7
1727104940000|2024-09-23 15:22:20|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33680.9|33665.9|2
1727104950000|2024-09-23 15:22:30|33685.9|33670.9|33683.4|33668.4|33685.9|33670.9|33680.9|33665.9|5
1727104960000|2024-09-23 15:22:40|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|0
1727104970000|2024-09-23 15:22:50|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|0
1727104980000|2024-09-23 15:23:00|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|1
1727104990000|2024-09-23 15:23:10|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|4
1727105000000|2024-09-23 15:23:20|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|1
1727105010000|2024-09-23 15:23:30|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|12
1727105020000|2024-09-23 15:23:40|33685.9|33670.9|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|3
1727105030000|2024-09-23 15:23:50|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|2
1727105040000|2024-09-23 15:24:00|33693.4|33678.4|33695.9|33680.9|33695.9|33680.9|33693.4|33678.4|1
1727105050000|2024-09-23 15:24:10|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|6
1727105060000|2024-09-23 15:24:20|33693.4|33678.4|33695.9|33680.9|33698.4|33683.4|33693.4|33678.4|13
1727105070000|2024-09-23 15:24:30|33698.4|33683.4|33695.9|33680.9|33698.4|33683.4|33695.9|33680.9|0
1727105080000|2024-09-23 15:24:40|||||||||5
1727105090000|2024-09-23 15:24:50|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|33695.9|33680.9|0
1727105100000|2024-09-23 15:25:00|33700.9|33685.9|33695.9|33680.9|33700.9|33685.9|33695.9|33680.9|7
1727105110000|2024-09-23 15:25:10|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|2
1727105120000|2024-09-23 15:25:20|33703.4|33688.4|33700.9|33685.9|33705.9|33690.9|33700.9|33685.9|5
1727105130000|2024-09-23 15:25:30|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|9
1727105150000|2024-09-23 15:25:50|33690.9|33675.9|33695.9|33680.9|33695.9|33680.9|33690.9|33675.9|44
1727105160000|2024-09-23 15:26:00|33693.4|33678.4|33690.9|33675.9|33695.9|33680.9|33690.9|33675.9|3
1727105170000|2024-09-23 15:26:10|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|33693.4|33678.4|6
1727105180000|2024-09-23 15:26:20|33695.9|33680.9|33693.4|33678.4|33695.9|33680.9|33693.4|33678.4|3
1727105190000|2024-09-23 15:26:30|33690.9|33675.9|33690.9|33675.9|33695.9|33680.9|33690.9|33675.9|7
1727105200000|2024-09-23 15:26:40|33693.4|33678.4|33693.4|33678.4|33695.9|33680.9|33690.9|33675.9|5
1727105210000|2024-09-23 15:26:50|33690.9|33675.9|33690.9|33675.9|33695.9|33680.9|33690.9|33675.9|0
1727105220000|2024-09-23 15:27:00|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33685.9|33670.9|12
1727105230000|2024-09-23 15:27:10|33685.9|33670.9|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|4
1727105240000|2024-09-23 15:27:20|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33688.4|33673.4|1
1727105250000|2024-09-23 15:27:30|||||||||2
1727105260000|2024-09-23 15:27:40|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33688.4|33673.4|3
1727105270000|2024-09-23 15:27:50|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33688.4|33673.4|14
1727105280000|2024-09-23 15:28:00|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|8
1727105300000|2024-09-23 15:28:20|33695.9|33680.9|33695.9|33680.9|33695.9|33680.9|33690.9|33675.9|15
1727105310000|2024-09-23 15:28:30|||||||||2
1727105320000|2024-09-23 15:28:40|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|4
1727105330000|2024-09-23 15:28:50|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|3
1727105340000|2024-09-23 15:29:00|33698.4|33683.4|33690.9|33675.9|33698.4|33683.4|33690.9|33675.9|15
1727105350000|2024-09-23 15:29:10|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|16
1727105370000|2024-09-23 15:29:30|||||||||2
1727105380000|2024-09-23 15:29:40|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|20
1727105390000|2024-09-23 15:29:50|33683.4|33668.4|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|26
1727105400000|2024-09-23 15:30:00|33688.4|33673.4|33683.4|33668.4|33688.4|33673.4|33680.9|33665.9|8
1727105410000|2024-09-23 15:30:10|33685.9|33670.9|33685.9|33670.9|33685.9|33670.9|33683.4|33668.4|3
1727105420000|2024-09-23 15:30:20|33688.4|33673.4|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|5
1727105430000|2024-09-23 15:30:30|33685.9|33670.9|33688.4|33673.4|33690.9|33675.9|33685.9|33670.9|6
1727105440000|2024-09-23 15:30:40|33685.9|33670.9|33685.9|33670.9|33688.4|33673.4|33685.9|33670.9|20
1727105450000|2024-09-23 15:30:50|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33688.4|33673.4|5
1727105460000|2024-09-23 15:31:00|33695.9|33680.9|33695.9|33680.9|33695.9|33680.9|33693.4|33678.4|15
1727105470000|2024-09-23 15:31:10|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|0
1727105480000|2024-09-23 15:31:20|33695.9|33680.9|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|3
1727105490000|2024-09-23 15:31:30|||||||||1
1727105500000|2024-09-23 15:31:40|||||||||2
1727105510000|2024-09-23 15:31:50|||||||||3
1727105520000|2024-09-23 15:32:00|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|0
1727105560000|2024-09-23 15:32:40|||||||||1
1727105570000|2024-09-23 15:32:50|33705.9|33690.9|33705.9|33690.9|33705.9|33690.9|33705.9|33690.9|12
1727105580000|2024-09-23 15:33:00|33708.4|33693.4|33710.9|33695.9|33710.9|33695.9|33708.4|33693.4|10
1727105590000|2024-09-23 15:33:10|33708.4|33693.4|33710.9|33695.9|33710.9|33695.9|33708.4|33693.4|7
1727105610000|2024-09-23 15:33:30|33705.9|33690.9|33708.4|33693.4|33710.9|33695.9|33705.9|33690.9|11
1727105620000|2024-09-23 15:33:40|33710.9|33695.9|33708.4|33693.4|33710.9|33695.9|33705.9|33690.9|1
1727105630000|2024-09-23 15:33:50|33710.9|33695.9|33708.4|33693.4|33710.9|33695.9|33708.4|33693.4|2
1727105640000|2024-09-23 15:34:00|33710.9|33695.9|33708.4|33693.4|33710.9|33695.9|33705.9|33690.9|3
1727105650000|2024-09-23 15:34:10|33705.9|33690.9|33710.9|33695.9|33710.9|33695.9|33705.9|33690.9|4
1727105660000|2024-09-23 15:34:20|||||||||1
1727105670000|2024-09-23 15:34:30|33708.4|33693.4|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|8
1727105680000|2024-09-23 15:34:40|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|25
1727105690000|2024-09-23 15:34:50|33698.4|33683.4|33690.9|33675.9|33700.9|33685.9|33690.9|33675.9|43
1727105700000|2024-09-23 15:35:00|33688.4|33673.4|33690.9|33675.9|33693.4|33678.4|33688.4|33673.4|25
1727105710000|2024-09-23 15:35:10|33693.4|33678.4|33695.9|33680.9|33700.9|33685.9|33690.9|33675.9|15
1727105720000|2024-09-23 15:35:20|33700.9|33685.9|33690.9|33675.9|33700.9|33685.9|33690.9|33675.9|29
1727105730000|2024-09-23 15:35:30|33688.4|33673.4|33688.4|33673.4|33690.9|33675.9|33688.4|33673.4|6
1727105740000|2024-09-23 15:35:40|33685.9|33670.9|33688.4|33673.4|33688.4|33673.4|33685.9|33670.9|7
1727105750000|2024-09-23 15:35:50|33685.9|33670.9|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|0
1727105760000|2024-09-23 15:36:00|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33688.4|33673.4|3
1727105770000|2024-09-23 15:36:10|33688.4|33673.4|33685.9|33670.9|33688.4|33673.4|33685.9|33670.9|1
1727105780000|2024-09-23 15:36:20|33688.4|33673.4|33685.9|33670.9|33688.4|33673.4|33685.9|33670.9|6
1727105790000|2024-09-23 15:36:30|33688.4|33673.4|33690.9|33675.9|33690.9|33675.9|33685.9|33670.9|7
1727105800000|2024-09-23 15:36:40|33693.4|33678.4|33690.9|33675.9|33693.4|33678.4|33690.9|33675.9|0
1727105810000|2024-09-23 15:36:50|33693.4|33678.4|33695.9|33680.9|33695.9|33680.9|33693.4|33678.4|2
1727105820000|2024-09-23 15:37:00|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|5
1727105840000|2024-09-23 15:37:20|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|1
1727105850000|2024-09-23 15:37:30|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|4
1727105870000|2024-09-23 15:37:50|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|3
1727105880000|2024-09-23 15:38:00|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|1
1727105890000|2024-09-23 15:38:10|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|3
1727105900000|2024-09-23 15:38:20|33705.9|33690.9|33705.9|33690.9|33705.9|33690.9|33705.9|33690.9|0
1727105910000|2024-09-23 15:38:30|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|3
1727105920000|2024-09-23 15:38:40|33703.4|33688.4|33703.4|33688.4|33705.9|33690.9|33703.4|33688.4|1
1727105940000|2024-09-23 15:39:00|33705.9|33690.9|33710.9|33695.9|33710.9|33695.9|33705.9|33690.9|7
1727105950000|2024-09-23 15:39:10|33713.4|33698.4|33713.4|33698.4|33713.4|33698.4|33710.9|33695.9|7
1727105960000|2024-09-23 15:39:20|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|1
1727105980000|2024-09-23 15:39:40|33713.4|33698.4|33715.9|33700.9|33715.9|33700.9|33710.9|33695.9|7
1727106030000|2024-09-23 15:40:30|33713.4|33698.4|33710.9|33695.9|33713.4|33698.4|33710.9|33695.9|12
1727106040000|2024-09-23 15:40:40|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|0
1727106050000|2024-09-23 15:40:50|33710.9|33695.9|33708.4|33693.4|33710.9|33695.9|33708.4|33693.4|1
1727106060000|2024-09-23 15:41:00|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|33708.4|33693.4|1
1727106090000|2024-09-23 15:41:30|33713.4|33698.4|33713.4|33698.4|33713.4|33698.4|33713.4|33698.4|3
1727106100000|2024-09-23 15:41:40|||||||||1
1727106120000|2024-09-23 15:42:00|33710.9|33695.9|33698.4|33683.4|33710.9|33695.9|33698.4|33683.4|25
1727106130000|2024-09-23 15:42:10|33695.9|33680.9|33698.4|33683.4|33698.4|33683.4|33695.9|33680.9|1
1727106140000|2024-09-23 15:42:20|33695.9|33680.9|33695.9|33680.9|33695.9|33680.9|33695.9|33680.9|0
1727106150000|2024-09-23 15:42:30|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|1
1727106160000|2024-09-23 15:42:40|33695.9|33680.9|33695.9|33680.9|33698.4|33683.4|33695.9|33680.9|3
1727106180000|2024-09-23 15:43:00|33698.4|33683.4|33695.9|33680.9|33698.4|33683.4|33695.9|33680.9|0
1727106200000|2024-09-23 15:43:20|33698.4|33683.4|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|0
1727106210000|2024-09-23 15:43:30|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|5
1727106220000|2024-09-23 15:43:40|33695.9|33680.9|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|2
1727106240000|2024-09-23 15:44:00|||||||||6
1727106280000|2024-09-23 15:44:40|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|11
1727106290000|2024-09-23 15:44:50|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|0
1727106300000|2024-09-23 15:45:00|33703.4|33688.4|33708.4|33693.4|33708.4|33693.4|33703.4|33688.4|0
1727106320000|2024-09-23 15:45:20|33705.9|33690.9|33708.4|33693.4|33708.4|33693.4|33705.9|33690.9|2
1727106330000|2024-09-23 15:45:30|33705.9|33690.9|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|1
1727106340000|2024-09-23 15:45:40|33708.4|33693.4|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|0
1727106360000|2024-09-23 15:46:00|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|4
1727106370000|2024-09-23 15:46:10|33703.4|33688.4|33705.9|33690.9|33705.9|33690.9|33703.4|33688.4|0
1727106380000|2024-09-23 15:46:20|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|0
1727106390000|2024-09-23 15:46:30|33705.9|33690.9|33705.9|33690.9|33705.9|33690.9|33705.9|33690.9|0
1727106400000|2024-09-23 15:46:40|||||||||1
1727106410000|2024-09-23 15:46:50|||||||||1
1727106420000|2024-09-23 15:47:00|||||||||1
1727106440000|2024-09-23 15:47:20|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|33708.4|33693.4|2
1727106450000|2024-09-23 15:47:30|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|33710.9|33695.9|0
1727106460000|2024-09-23 15:47:40|33713.4|33698.4|33710.9|33695.9|33713.4|33698.4|33710.9|33695.9|1
1727106470000|2024-09-23 15:47:50|33708.4|33693.4|33705.9|33690.9|33708.4|33693.4|33705.9|33690.9|2
1727106480000|2024-09-23 15:48:00|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|0
1727106490000|2024-09-23 15:48:10|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33698.4|33683.4|0
1727106500000|2024-09-23 15:48:20|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|33698.4|33683.4|1
1727106530000|2024-09-23 15:48:50|33695.9|33680.9|33700.9|33685.9|33700.9|33685.9|33695.9|33680.9|2
1727106540000|2024-09-23 15:49:00|33698.4|33683.4|33703.4|33688.4|33703.4|33688.4|33698.4|33683.4|4
1727106550000|2024-09-23 15:49:10|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|33700.9|33685.9|0
1727106570000|2024-09-23 15:49:30|33703.4|33688.4|33705.9|33690.9|33708.4|33693.4|33703.4|33688.4|3
1727106580000|2024-09-23 15:49:40|33703.4|33688.4|33700.9|33685.9|33703.4|33688.4|33700.9|33685.9|1
1727106590000|2024-09-23 15:49:50|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|33703.4|33688.4|0
1727106600000|2024-09-23 15:50:00|33708.4|33683.4|33708.4|33683.4|33708.4|33683.4|33703.4|33683.4|1
1727106610000|2024-09-23 15:50:10|33703.4|33688.4|33708.4|33688.4|33708.4|33688.4|33703.4|33683.4|1
1727106640000|2024-09-23 15:50:40|33713.4|33683.4|33713.4|33693.4|33713.4|33693.4|33713.4|33683.4|6
1727106650000|2024-09-23 15:50:50||33688.4||33688.4||33693.4||33688.4|8
1727106660000|2024-09-23 15:51:00|33708.4|33693.4|33713.4|33693.4|33713.4|33693.4|33708.4|33693.4|4
1727106680000|2024-09-23 15:51:20|33718.4|33698.4|33718.4|33698.4|33718.4|33698.4|33718.4|33698.4|1
1727106720000|2024-09-23 15:52:00|33723.4||33718.4||33723.4||33718.4||2
1727106730000|2024-09-23 15:52:10||33693.4||33693.4||33693.4||33693.4|0
1727106740000|2024-09-23 15:52:20|33713.4||33713.4||33718.4||33713.4||0
1727106750000|2024-09-23 15:52:30|33718.4||33713.4||33718.4||33713.4||0
1727106780000|2024-09-23 15:53:00|33718.4|33698.4|33718.4|33693.4|33718.4|33698.4|33718.4|33693.4|0
1727106790000|2024-09-23 15:53:10||33698.4||33693.4||33698.4||33693.4|0
1727106800000|2024-09-23 15:53:20||33698.4||33698.4||33698.4||33698.4|0
1727106840000|2024-09-23 15:54:00|33723.4||33718.4||33723.4||33718.4||1
1727106850000|2024-09-23 15:54:10|33723.4||33718.4||33723.4||33718.4||0
1727106860000|2024-09-23 15:54:20|33723.4||33723.4||33723.4||33723.4||0
1727106870000|2024-09-23 15:54:30|33718.4||33718.4||33723.4||33718.4||1
1727106880000|2024-09-23 15:54:40|33723.4|33703.4|33728.4|33703.4|33728.4|33708.4|33718.4|33703.4|8
1727106890000|2024-09-23 15:54:50|33723.4||33723.4||33723.4||33723.4||0
1727106930000|2024-09-23 15:55:30||33698.4||33698.4||33698.4||33698.4|6
1727106950000|2024-09-23 15:55:50||33703.4||33703.4||33703.4||33703.4|0
1727106960000|2024-09-23 15:56:00|33728.4||33728.4||33728.4||33728.4||2
1727106980000|2024-09-23 15:56:20|33723.4|33708.4|33728.4|33708.4|33728.4|33708.4|33723.4|33708.4|3
1727107000000|2024-09-23 15:56:40|33723.4|33703.4|33723.4|33698.4|33723.4|33703.4|33723.4|33698.4|2
1727107010000|2024-09-23 15:56:50||33703.4||33698.4||33703.4||33698.4|0
1727107020000|2024-09-23 15:57:00|33718.4||33718.4||33718.4||33718.4||0
1727107030000|2024-09-23 15:57:10|33723.4|33703.4|33723.4|33703.4|33723.4|33703.4|33723.4|33698.4|1
1727107040000|2024-09-23 15:57:20||33698.4||33698.4||33698.4||33698.4|0
1727107050000|2024-09-23 15:57:30||33703.4||33703.4||33703.4||33698.4|0
1727107060000|2024-09-23 15:57:40||33698.4||33698.4||33703.4||33698.4|1
1727107080000|2024-09-23 15:58:00|33718.4|33703.4|33718.4|33698.4|33718.4|33703.4|33718.4|33698.4|0
1727107090000|2024-09-23 15:58:10|33713.4|33693.4|33708.4|33688.4|33713.4|33693.4|33708.4|33688.4|12
1727107110000|2024-09-23 15:58:30|||||||||2
1727107140000|2024-09-23 15:59:00|33703.4|33683.4|33703.4|33683.4|33703.4|33683.4|33698.4|33678.4|6
1727107150000|2024-09-23 15:59:10|33698.4|33678.4|33703.4|33678.4|33703.4|33683.4|33698.4|33678.4|1
1727107160000|2024-09-23 15:59:20||33683.4||33678.4||33683.4||33678.4|0
1727107170000|2024-09-23 15:59:30||33683.4||33678.4||33683.4||33678.4|0
1727107180000|2024-09-23 15:59:40|33698.4|33683.4|33698.4|33678.4|33698.4|33683.4|33698.4|33678.4|1
1727107200000|2024-09-23 16:00:00|33693.4|33673.4|33693.4|33668.4|33693.4|33673.4|33693.4|33668.4|6
1727107210000|2024-09-23 16:00:10|33688.4||33688.4||33693.4||33688.4||3
1727107220000|2024-09-23 16:00:20|33693.4||33688.4||33693.4||33688.4||0
1727107230000|2024-09-23 16:00:30|33688.4||33693.4||33693.4||33688.4||0
1727107240000|2024-09-23 16:00:40||33673.4||33673.4||33673.4||33673.4|0
1727107260000|2024-09-23 16:01:00||33668.4||33673.4||33673.4||33668.4|2
1727107270000|2024-09-23 16:01:10||33668.4||33673.4||33673.4||33668.4|0
1727107290000|2024-09-23 16:01:30||33668.4||33673.4||33673.4||33668.4|0
1727107310000|2024-09-23 16:01:50|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|4
1727107320000|2024-09-23 16:02:00|33693.4||33688.4||33693.4||33688.4||0
1727107330000|2024-09-23 16:02:10|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|6
1727107340000|2024-09-23 16:02:20|33688.4|33668.4|33693.4|33668.4|33693.4|33668.4|33688.4|33668.4|16
1727107350000|2024-09-23 16:02:30|33688.4|33673.4|33693.4|33673.4|33693.4|33673.4|33688.4|33668.4|1
1727107360000|2024-09-23 16:02:40|33688.4|33668.4|33693.4|33668.4|33693.4|33673.4|33688.4|33668.4|4
1727107370000|2024-09-23 16:02:50||33673.4||33673.4||33673.4||33673.4|0
1727107380000|2024-09-23 16:03:00||33668.4||33673.4||33673.4||33668.4|1
1727107400000|2024-09-23 16:03:20|||||||||1
1727107410000|2024-09-23 16:03:30||33668.4||33673.4||33673.4||33668.4|0
1727107420000|2024-09-23 16:03:40||33668.4||33673.4||33673.4||33668.4|1
1727107440000|2024-09-23 16:04:00|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|7
1727107450000|2024-09-23 16:04:10|33693.4|33673.4|33698.4|33673.4|33698.4|33673.4|33693.4|33673.4|2
1727107460000|2024-09-23 16:04:20|33708.4|33678.4|33703.4|33683.4|33708.4|33688.4|33703.4|33673.4|34
1727107530000|2024-09-23 16:05:30||33678.4||33683.4||33683.4||33678.4|0
1727107640000|2024-09-23 16:07:20|33708.4|33688.4|33708.4|33688.4|33708.4|33688.4|33708.4|33688.4|2
1727107680000|2024-09-23 16:08:00|33713.4||33713.4||33713.4||33708.4||3
1727107690000|2024-09-23 16:08:10|33708.4||33708.4||33713.4||33708.4||0
1727107710000|2024-09-23 16:08:30|33703.4|33683.4|33708.4|33688.4|33708.4|33688.4|33703.4|33683.4|5
1727107720000|2024-09-23 16:08:40||33683.4||33683.4||33683.4||33683.4|6
1727107730000|2024-09-23 16:08:50|33703.4||33703.4||33703.4||33703.4||0
1727107740000|2024-09-23 16:09:00||33678.4||33678.4||33678.4||33678.4|5
1727107750000|2024-09-23 16:09:10||33683.4||33683.4||33683.4||33678.4|0
1727107780000|2024-09-23 16:09:40|||||||||1
1727107800000|2024-09-23 16:10:00||33678.4||33683.4||33683.4||33678.4|0
1727107820000|2024-09-23 16:10:20|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|2
1727107830000|2024-09-23 16:10:30|33703.4||33703.4||33703.4||33698.4||1
1727107840000|2024-09-23 16:10:40|33698.4||33698.4||33703.4||33698.4||0
1727107850000|2024-09-23 16:10:50|33703.4||33703.4||33703.4||33703.4||5
1727107860000|2024-09-23 16:11:00|33698.4||33698.4||33703.4||33698.4||4
1727107880000|2024-09-23 16:11:20||33673.4||33673.4||33673.4||33673.4|2
1727107890000|2024-09-23 16:11:30|33693.4||33698.4||33698.4||33693.4||0
1727107910000|2024-09-23 16:11:50||33678.4||33673.4||33678.4||33673.4|1
1727107920000|2024-09-23 16:12:00|33703.4|33678.4|33703.4|33683.4|33703.4|33683.4|33703.4|33673.4|1
1727107930000|2024-09-23 16:12:10||33678.4||33678.4||33678.4||33678.4|2
1727107940000|2024-09-23 16:12:20|33698.4||33698.4||33703.4||33698.4||1
1727107950000|2024-09-23 16:12:30|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|2
1727107960000|2024-09-23 16:12:40|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|33683.4|33663.4|4
1727107970000|2024-09-23 16:12:50|33683.4|33663.4|33683.4|33663.4|33688.4|33663.4|33683.4|33658.4|0
1727107980000|2024-09-23 16:13:00|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|33673.4|33653.4|6
1727107990000|2024-09-23 16:13:10||33653.4||33658.4||33658.4||33653.4|0
1727108000000|2024-09-23 16:13:20|33683.4|33653.4|33683.4|33663.4|33683.4|33663.4|33683.4|33653.4|1
1727108010000|2024-09-23 16:13:30||33658.4||33658.4||33663.4||33658.4|3
1727108020000|2024-09-23 16:13:40||33663.4||33663.4||33663.4||33658.4|1
1727108030000|2024-09-23 16:13:50|33688.4|33668.4|33683.4|33658.4|33688.4|33668.4|33683.4|33658.4|3
1727108040000|2024-09-23 16:14:00|33678.4||33678.4||33683.4||33678.4||0
1727108050000|2024-09-23 16:14:10||33653.4||33653.4||33658.4||33653.4|2
1727108060000|2024-09-23 16:14:20||33658.4||33658.4||33658.4||33653.4|0
1727108070000|2024-09-23 16:14:30||33653.4||33658.4||33658.4||33653.4|0
1727108080000|2024-09-23 16:14:40|33683.4||33678.4||33683.4||33678.4||3
1727108090000|2024-09-23 16:14:50|33673.4|33653.4|33673.4|33653.4|33673.4|33653.4|33673.4|33653.4|5
1727108100000|2024-09-23 16:15:00||33648.4||33648.4||33653.4||33648.4|8
1727108110000|2024-09-23 16:15:10|33668.4||33668.4||33673.4||33668.4||1
1727108120000|2024-09-23 16:15:20|33663.4|33643.4|33663.4|33638.4|33663.4|33643.4|33663.4|33638.4|1
1727108130000|2024-09-23 16:15:30|33658.4|33643.4|33663.4|33638.4|33663.4|33643.4|33658.4|33638.4|0
1727108140000|2024-09-23 16:15:40|33658.4|33643.4|33668.4|33643.4|33668.4|33643.4|33658.4|33638.4|1
1727108150000|2024-09-23 16:15:50|33663.4||33663.4||33663.4||33663.4||0
1727108160000|2024-09-23 16:16:00|33668.4|33648.4|33668.4|33648.4|33668.4|33648.4|33663.4|33648.4|1
1727108170000|2024-09-23 16:16:10|33663.4|33643.4|33668.4|33648.4|33673.4|33648.4|33663.4|33643.4|5
1727108180000|2024-09-23 16:16:20|33673.4||33668.4||33673.4||33668.4||1
1727108190000|2024-09-23 16:16:30|33673.4||33673.4||33673.4||33668.4||0
1727108200000|2024-09-23 16:16:40||33653.4||33653.4||33653.4||33653.4|0
1727108210000|2024-09-23 16:16:50|33678.4||33673.4||33678.4||33673.4||8
1727108220000|2024-09-23 16:17:00|33678.4||33673.4||33678.4||33673.4||0
1727108230000|2024-09-23 16:17:10|33678.4||33673.4||33678.4||33673.4||0
1727108240000|2024-09-23 16:17:20|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|1
1727108250000|2024-09-23 16:17:30|33683.4|33653.4|33683.4|33658.4|33683.4|33658.4|33683.4|33653.4|0
1727108260000|2024-09-23 16:17:40||33663.4||33658.4||33663.4||33658.4|2
1727108270000|2024-09-23 16:17:50||33663.4||33663.4||33663.4||33663.4|0
1727108280000|2024-09-23 16:18:00||33658.4||33663.4||33663.4||33658.4|0
1727108290000|2024-09-23 16:18:10|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|0
1727108300000|2024-09-23 16:18:20|33683.4||33678.4||33683.4||33678.4||0
1727108310000|2024-09-23 16:18:30||33653.4||33653.4||33653.4||33653.4|0
1727108350000|2024-09-23 16:19:10|33673.4||33673.4||33678.4||33673.4||0
1727108360000|2024-09-23 16:19:20|33678.4||33673.4||33678.4||33673.4||0
1727108370000|2024-09-23 16:19:30|33678.4|33648.4|33673.4|33648.4|33678.4|33648.4|33673.4|33648.4|1
1727108380000|2024-09-23 16:19:40||33653.4||33653.4||33653.4||33653.4|0
1727108400000|2024-09-23 16:20:00||33648.4||33648.4||33653.4||33648.4|0
1727108430000|2024-09-23 16:20:30|33668.4||33673.4||33673.4||33668.4||0
1727108450000|2024-09-23 16:20:50|33678.4|33653.4|33678.4|33653.4|33678.4|33653.4|33673.4|33653.4|0
1727108460000|2024-09-23 16:21:00|33673.4||33678.4||33678.4||33673.4||0
1727108480000|2024-09-23 16:21:20|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|33678.4|33658.4|0
1727108490000|2024-09-23 16:21:30|33678.4|33653.4|33673.4|33653.4|33678.4|33653.4|33673.4|33653.4|0
1727108500000|2024-09-23 16:21:40|33678.4||33678.4||33678.4||33678.4||0
1727108540000|2024-09-23 16:22:20|||||||||1
1727108570000|2024-09-23 16:22:50||33658.4||33658.4||33658.4||33658.4|0
1727108580000|2024-09-23 16:23:00|33683.4||33678.4||33683.4||33678.4||2
1727108590000|2024-09-23 16:23:10|33683.4||33683.4||33683.4||33683.4||4
1727108610000|2024-09-23 16:23:30|33678.4||33678.4||33678.4||33678.4||2
1727108620000|2024-09-23 16:23:40|33683.4||33683.4||33683.4||33683.4||0
1727108630000|2024-09-23 16:23:50||33663.4||33663.4||33663.4||33663.4|8
1727108640000|2024-09-23 16:24:00|33688.4||33688.4||33688.4||33688.4||4
1727108650000|2024-09-23 16:24:10|33683.4||33688.4||33688.4||33683.4||1
1727108660000|2024-09-23 16:24:20|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|0
1727108670000|2024-09-23 16:24:30||33663.4||33663.4||33663.4||33663.4|0
1727108680000|2024-09-23 16:24:40|33688.4||33688.4||33688.4||33688.4||0
1727108700000|2024-09-23 16:25:00|33683.4||33688.4||33688.4||33683.4||0
1727108730000|2024-09-23 16:25:30|33693.4|33668.4|33688.4|33668.4|33693.4|33668.4|33688.4|33668.4|2
1727108760000|2024-09-23 16:26:00||33663.4||33668.4||33668.4||33663.4|0
1727108770000|2024-09-23 16:26:10||33663.4||33663.4||33663.4||33663.4|0
1727108780000|2024-09-23 16:26:20||33668.4||33663.4||33668.4||33663.4|0
1727108790000|2024-09-23 16:26:30|33693.4|33668.4|33693.4|33668.4|33693.4|33668.4|33693.4|33668.4|0
1727108800000|2024-09-23 16:26:40|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|0
1727108850000|2024-09-23 16:27:30|33683.4||33683.4||33683.4||33683.4||0
1727108870000|2024-09-23 16:27:50||33658.4||33658.4||33658.4||33658.4|3
1727108880000|2024-09-23 16:28:00|33678.4|33653.4|33683.4|33658.4|33683.4|33658.4|33678.4|33653.4|0
1727108900000|2024-09-23 16:28:20|33678.4|33663.4|33683.4|33658.4|33683.4|33663.4|33678.4|33658.4|1
1727108940000|2024-09-23 16:29:00|33678.4|33663.4|33683.4|33658.4|33683.4|33663.4|33678.4|33658.4|3
1727108990000|2024-09-23 16:29:50|33678.4|33653.4|33678.4|33653.4|33678.4|33653.4|33678.4|33653.4|1
1727109020000|2024-09-23 16:30:20||33658.4||33658.4||33658.4||33658.4|0
1727109030000|2024-09-23 16:30:30||33653.4||33653.4||33653.4||33653.4|0
1727109050000|2024-09-23 16:30:50||33658.4||33653.4||33658.4||33653.4|0
1727109060000|2024-09-23 16:31:00|33673.4||33673.4||33673.4||33673.4||0
1727109070000|2024-09-23 16:31:10|33678.4||33678.4||33678.4||33678.4||1
1727109120000|2024-09-23 16:32:00|33673.4|33648.4|33673.4|33648.4|33673.4|33648.4|33673.4|33648.4|0
1727109130000|2024-09-23 16:32:10|33668.4||33668.4||33673.4||33668.4||0
1727109140000|2024-09-23 16:32:20|33673.4||33668.4||33673.4||33668.4||0
1727109150000|2024-09-23 16:32:30|33673.4|33643.4|33668.4|33643.4|33673.4|33648.4|33668.4|33643.4|0
1727109160000|2024-09-23 16:32:40|33663.4||33668.4||33668.4||33663.4||0
1727109170000|2024-09-23 16:32:50|33663.4|33648.4|33663.4|33643.4|33668.4|33648.4|33663.4|33643.4|5
1727109180000|2024-09-23 16:33:00|33668.4|33648.4|33668.4|33648.4|33668.4|33648.4|33668.4|33648.4|1
1727109190000|2024-09-23 16:33:10|33673.4||33673.4||33673.4||33673.4||1
1727109200000|2024-09-23 16:33:20|33668.4||33673.4||33673.4||33668.4||0
1727109210000|2024-09-23 16:33:30|33668.4|33653.4|33678.4|33653.4|33678.4|33658.4|33668.4|33653.4|1
1727109220000|2024-09-23 16:33:40||33658.4||33653.4||33658.4||33653.4|1
1727109230000|2024-09-23 16:33:50||33658.4||33653.4||33658.4||33653.4|0
1727109260000|2024-09-23 16:34:20||33658.4||33658.4||33658.4||33658.4|0
1727109270000|2024-09-23 16:34:30|33683.4|33663.4|33683.4|33663.4|33683.4|33663.4|33683.4|33663.4|1
1727109280000|2024-09-23 16:34:40|33678.4|33658.4|33683.4|33658.4|33683.4|33658.4|33678.4|33658.4|6
1727109300000|2024-09-23 16:35:00||33663.4||33663.4||33663.4||33663.4|0
1727109310000|2024-09-23 16:35:10||33658.4||33658.4||33663.4||33658.4|0
1727109330000|2024-09-23 16:35:30||33663.4||33663.4||33663.4||33663.4|0
1727109360000|2024-09-23 16:36:00||33658.4||33663.4||33663.4||33658.4|0
1727109370000|2024-09-23 16:36:10|33678.4|33658.4|33678.4|33658.4|33678.4|33663.4|33678.4|33658.4|0
1727109380000|2024-09-23 16:36:20|33683.4||33683.4||33683.4||33683.4||1
1727109390000|2024-09-23 16:36:30||33663.4||33658.4||33663.4||33658.4|1
1727109400000|2024-09-23 16:36:40|33678.4|33653.4|33678.4|33653.4|33678.4|33653.4|33678.4|33653.4|0
1727109410000|2024-09-23 16:36:50|33673.4||33673.4||33673.4||33673.4||0
1727109420000|2024-09-23 16:37:00|33668.4|33648.4|33673.4|33648.4|33673.4|33648.4|33663.4|33643.4|10
1727109440000|2024-09-23 16:37:20||33653.4||33648.4||33653.4||33648.4|0
1727109450000|2024-09-23 16:37:30||33653.4||33653.4||33653.4||33653.4|0
1727109460000|2024-09-23 16:37:40|33668.4|33648.4|33673.4|33653.4|33678.4|33653.4|33668.4|33648.4|1
1727109470000|2024-09-23 16:37:50|33678.4||33673.4||33678.4||33673.4||1
1727109480000|2024-09-23 16:38:00|33668.4|33648.4|33668.4|33643.4|33668.4|33648.4|33668.4|33643.4|3
1727109490000|2024-09-23 16:38:10|33673.4|33648.4|33673.4|33648.4|33673.4|33648.4|33668.4|33648.4|2
1727109500000|2024-09-23 16:38:20|33668.4|33653.4|33673.4|33653.4|33673.4|33653.4|33668.4|33653.4|2
1727109510000|2024-09-23 16:38:30|33678.4|33658.4|33678.4|33653.4|33678.4|33658.4|33673.4|33653.4|6
1727109530000|2024-09-23 16:38:50||33658.4||33658.4||33658.4||33658.4|0
1727109540000|2024-09-23 16:39:00||33653.4||33653.4||33658.4||33653.4|0
1727109560000|2024-09-23 16:39:20|33673.4||33678.4||33678.4||33673.4||0
1727109610000|2024-09-23 16:40:10|33673.4||33673.4||33673.4||33673.4||1
1727109620000|2024-09-23 16:40:20|33678.4||33678.4||33678.4||33678.4||1
1727109660000|2024-09-23 16:41:00|33673.4||33678.4||33678.4||33673.4||1
1727109670000|2024-09-23 16:41:10|33673.4|33658.4|33678.4|33653.4|33678.4|33658.4|33673.4|33653.4|2
1727109680000|2024-09-23 16:41:20|33683.4|33658.4|33683.4|33658.4|33683.4|33663.4|33683.4|33658.4|0
1727109690000|2024-09-23 16:41:30||33663.4||33663.4||33663.4||33663.4|2
1727109700000|2024-09-23 16:41:40|||||||||1
1727109710000|2024-09-23 16:41:50||33658.4||33658.4||33663.4||33658.4|0
1727109720000|2024-09-23 16:42:00||33663.4||33663.4||33663.4||33663.4|0
1727109730000|2024-09-23 16:42:10||33658.4||33658.4||33663.4||33658.4|0
1727109740000|2024-09-23 16:42:20|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|3
1727109760000|2024-09-23 16:42:40|||||||||2
1727109770000|2024-09-23 16:42:50|33683.4||33683.4||33683.4||33683.4||0
1727109780000|2024-09-23 16:43:00|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|10
1727109790000|2024-09-23 16:43:10|33683.4||33678.4||33683.4||33678.4||2
1727109810000|2024-09-23 16:43:30|33683.4||33678.4||33683.4||33678.4||0
1727109850000|2024-09-23 16:44:10|33683.4|33663.4|33683.4|33658.4|33683.4|33663.4|33683.4|33658.4|3
1727109860000|2024-09-23 16:44:20|33678.4|33663.4|33683.4|33663.4|33683.4|33663.4|33678.4|33658.4|2
1727109870000|2024-09-23 16:44:30||33658.4||33663.4||33663.4||33658.4|1
1727109880000|2024-09-23 16:44:40|33678.4|33658.4|33678.4|33658.4|33683.4|33658.4|33678.4|33658.4|0
1727109900000|2024-09-23 16:45:00|33673.4|33653.4|33678.4|33653.4|33678.4|33653.4|33673.4|33653.4|1
1727109910000|2024-09-23 16:45:10|33673.4||33678.4||33678.4||33673.4||0
1727109920000|2024-09-23 16:45:20|33673.4||33673.4||33673.4||33673.4||0
1727109930000|2024-09-23 16:45:30|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|33678.4|33658.4|0
1727109940000|2024-09-23 16:45:40||33653.4||33658.4||33658.4||33653.4|0
1727109950000|2024-09-23 16:45:50||33653.4||33653.4||33653.4||33653.4|0
1727109970000|2024-09-23 16:46:10||33658.4||33653.4||33658.4||33653.4|0
1727109980000|2024-09-23 16:46:20|33673.4||33673.4||33673.4||33673.4||0
1727110020000|2024-09-23 16:47:00||33648.4||33648.4||33648.4||33648.4|0
1727110030000|2024-09-23 16:47:10|33668.4||33668.4||33673.4||33668.4||2
1727110040000|2024-09-23 16:47:20|33673.4||33673.4||33673.4||33673.4||0
1727110050000|2024-09-23 16:47:30|33668.4|33643.4|33668.4|33648.4|33668.4|33648.4|33668.4|33643.4|0
1727110060000|2024-09-23 16:47:40||33643.4||33648.4||33648.4||33643.4|0
1727110070000|2024-09-23 16:47:50|33673.4||33673.4||33673.4||33673.4||0
1727110080000|2024-09-23 16:48:00|33678.4|33653.4|33678.4|33658.4|33678.4|33658.4|33678.4|33653.4|0
1727110090000|2024-09-23 16:48:10||33653.4||33653.4||33658.4||33653.4|0
1727110110000|2024-09-23 16:48:30|33683.4|33658.4|33678.4|33658.4|33683.4|33658.4|33678.4|33658.4|0
1727110120000|2024-09-23 16:48:40|33683.4||33683.4||33683.4||33678.4||4
1727110140000|2024-09-23 16:49:00|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|0
1727110160000|2024-09-23 16:49:20|33683.4|33668.4|33693.4|33668.4|33693.4|33668.4|33683.4|33668.4|2
1727110170000|2024-09-23 16:49:30|33688.4||33688.4||33688.4||33688.4||0
1727110180000|2024-09-23 16:49:40|33693.4||33693.4||33693.4||33688.4||0
1727110200000|2024-09-23 16:50:00|33688.4|33673.4|33693.4|33673.4|33693.4|33673.4|33688.4|33673.4|0
1727110210000|2024-09-23 16:50:10||33668.4||33668.4||33668.4||33668.4|0
1727110220000|2024-09-23 16:50:20|33688.4||33693.4||33693.4||33688.4||0
1727110230000|2024-09-23 16:50:30||33673.4||33673.4||33673.4||33673.4|0
1727110240000|2024-09-23 16:50:40|33698.4|33668.4|33693.4|33668.4|33698.4|33668.4|33693.4|33668.4|1
1727110260000|2024-09-23 16:51:00|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|33688.4|33663.4|0
1727110270000|2024-09-23 16:51:10|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|0
1727110300000|2024-09-23 16:51:40|33688.4|33663.4|33688.4|33663.4|33688.4|33668.4|33688.4|33663.4|1
1727110320000|2024-09-23 16:52:00|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|1
1727110340000|2024-09-23 16:52:20||33663.4||33658.4||33663.4||33658.4|2
1727110350000|2024-09-23 16:52:30|33678.4||33683.4||33683.4||33678.4||0
1727110400000|2024-09-23 16:53:20||33663.4||33658.4||33663.4||33658.4|0
1727110410000|2024-09-23 16:53:30|33688.4|33663.4|33688.4|33668.4|33688.4|33668.4|33688.4|33663.4|0
1727110420000|2024-09-23 16:53:40||33663.4||33663.4||33663.4||33663.4|0
1727110450000|2024-09-23 16:54:10|33693.4|33668.4|33693.4|33668.4|33693.4|33668.4|33693.4|33668.4|2
1727110470000|2024-09-23 16:54:30|33688.4||33688.4||33688.4||33688.4||0
1727110480000|2024-09-23 16:54:40|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|33693.4|33673.4|4
1727110500000|2024-09-23 16:55:00|33688.4|33668.4|33688.4|33663.4|33688.4|33668.4|33688.4|33663.4|0
1727110510000|2024-09-23 16:55:10|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|0
1727110530000|2024-09-23 16:55:30||33663.4||33658.4||33663.4||33658.4|0
1727110540000|2024-09-23 16:55:40||33663.4||33658.4||33663.4||33658.4|0
1727110560000|2024-09-23 16:56:00||33663.4||33658.4||33663.4||33658.4|0
1727110590000|2024-09-23 16:56:30||33663.4||33663.4||33663.4||33663.4|0
1727110600000|2024-09-23 16:56:40||33658.4||33658.4||33658.4||33658.4|0
1727110680000|2024-09-23 16:58:00||33663.4||33663.4||33663.4||33663.4|0
1727110700000|2024-09-23 16:58:20|||||||||1
1727110740000|2024-09-23 16:59:00|33688.4|33668.4|33693.4|33668.4|33693.4|33668.4|33688.4|33668.4|3
1727110770000|2024-09-23 16:59:30||33673.4||33673.4||33673.4||33673.4|0
1727110800000|2024-09-23 17:00:00|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|6
1727110840000|2024-09-23 17:00:40|33683.4|33663.4|33683.4|33663.4|33683.4|33663.4|33683.4|33663.4|3
1727110850000|2024-09-23 17:00:50||33658.4||33658.4||33658.4||33658.4|0
1727110860000|2024-09-23 17:01:00|33678.4|33663.4|33673.4|33653.4|33678.4|33663.4|33673.4|33653.4|0
1727110870000|2024-09-23 17:01:10||33648.4||33653.4||33653.4||33648.4|0
1727110880000|2024-09-23 17:01:20||33648.4||33653.4||33653.4||33648.4|0
1727110900000|2024-09-23 17:01:40||33648.4||33648.4||33653.4||33648.4|2
1727110910000|2024-09-23 17:01:50||33653.4||33648.4||33653.4||33648.4|0
1727110920000|2024-09-23 17:02:00||33653.4||33648.4||33653.4||33648.4|0
1727110930000|2024-09-23 17:02:10||33653.4||33648.4||33653.4||33648.4|0
1727110940000|2024-09-23 17:02:20||33653.4||33653.4||33653.4||33648.4|0
1727110950000|2024-09-23 17:02:30|33678.4||33678.4||33678.4||33678.4||3
1727110960000|2024-09-23 17:02:40|33673.4||33673.4||33673.4||33673.4||0
1727110970000|2024-09-23 17:02:50|33678.4||33678.4||33678.4||33678.4||1
1727111010000|2024-09-23 17:03:30||33658.4||33658.4||33658.4||33658.4|0
1727111020000|2024-09-23 17:03:40|33683.4||33683.4||33683.4||33683.4||0
1727111040000|2024-09-23 17:04:00|33688.4|33663.4|33688.4|33663.4|33688.4|33668.4|33688.4|33663.4|1
1727111070000|2024-09-23 17:04:30|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|33683.4|33658.4|0
1727111110000|2024-09-23 17:05:10|33678.4||33683.4||33683.4||33678.4||0
1727111130000|2024-09-23 17:05:30||33663.4||33663.4||33663.4||33663.4|0
1727111140000|2024-09-23 17:05:40||33658.4||33658.4||33658.4||33658.4|6
1727111160000|2024-09-23 17:06:00||33663.4||33658.4||33663.4||33658.4|0
1727111180000|2024-09-23 17:06:20||33663.4||33663.4||33663.4||33658.4|0
1727111210000|2024-09-23 17:06:50||33658.4||33658.4||33658.4||33658.4|1
1727111220000|2024-09-23 17:07:00||33663.4||33663.4||33663.4||33663.4|0
1727111230000|2024-09-23 17:07:10||33658.4||33658.4||33663.4||33658.4|0
1727111260000|2024-09-23 17:07:40||33663.4||33663.4||33663.4||33663.4|0
1727111270000|2024-09-23 17:07:50|33688.4|33668.4|33693.4|33668.4|33693.4|33668.4|33688.4|33668.4|4
1727111280000|2024-09-23 17:08:00|33688.4||33688.4||33688.4||33688.4||0
1727111310000|2024-09-23 17:08:30|33693.4||33688.4||33693.4||33688.4||0
1727111340000|2024-09-23 17:09:00|33683.4|33663.4|33683.4|33663.4|33683.4|33663.4|33683.4|33663.4|0
1727111350000|2024-09-23 17:09:10|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|33688.4|33668.4|0
1727111360000|2024-09-23 17:09:20||33663.4||33663.4||33663.4||33663.4|0
1727111370000|2024-09-23 17:09:30||33668.4||33668.4||33668.4||33668.4|0
1727111380000|2024-09-23 17:09:40|33693.4|33673.4|33693.4|33668.4|33693.4|33673.4|33693.4|33668.4|3
1727111390000|2024-09-23 17:09:50||33673.4||33673.4||33673.4||33673.4|0
1727111410000|2024-09-23 17:10:10||33668.4||33673.4||33673.4||33668.4|0
1727111420000|2024-09-23 17:10:20|33688.4|33668.4|33693.4|33668.4|33693.4|33668.4|33688.4|33668.4|3
1727111450000|2024-09-23 17:10:50||33673.4||33673.4||33673.4||33673.4|0
1727111470000|2024-09-23 17:11:10||33668.4||33673.4||33673.4||33668.4|0
1727111520000|2024-09-23 17:12:00|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|1
1727111530000|2024-09-23 17:12:10||33673.4||33678.4||33678.4||33673.4|0
1727111540000|2024-09-23 17:12:20|33703.4||33703.4||33703.4||33703.4||0
1727111550000|2024-09-23 17:12:30|33698.4||33698.4||33698.4||33698.4||0
1727111560000|2024-09-23 17:12:40|33703.4||33703.4||33703.4||33703.4||1
1727111580000|2024-09-23 17:13:00||33683.4||33683.4||33683.4||33683.4|0
1727111600000|2024-09-23 17:13:20|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|33698.4|33678.4|1
1727111610000|2024-09-23 17:13:30|33703.4||33703.4||33703.4||33703.4||1
1727111620000|2024-09-23 17:13:40||33683.4||33683.4||33683.4||33683.4|0
1727111630000|2024-09-23 17:13:50||33678.4||33678.4||33678.4||33678.4|1
1727111640000|2024-09-23 17:14:00||33683.4||33683.4||33683.4||33683.4|0
1727111660000|2024-09-23 17:14:20||33678.4||33678.4||33678.4||33678.4|0
1727111670000|2024-09-23 17:14:30||33683.4||33678.4||33683.4||33678.4|0
1727111680000|2024-09-23 17:14:40||33683.4||33683.4||33683.4||33678.4|0
1727111690000|2024-09-23 17:14:50||33678.4||33678.4||33678.4||33678.4|0
1727111710000|2024-09-23 17:15:10|33698.4||33703.4||33703.4||33698.4||0
1727111720000|2024-09-23 17:15:20|33698.4||33698.4||33703.4||33698.4||0
1727111730000|2024-09-23 17:15:30|33703.4||33703.4||33703.4||33703.4||0
1727111740000|2024-09-23 17:15:40||33683.4||33683.4||33683.4||33683.4|0
1727111760000|2024-09-23 17:16:00||33678.4||33678.4||33678.4||33678.4|0
1727111770000|2024-09-23 17:16:10|33698.4||33703.4||33703.4||33698.4||1
1727111780000|2024-09-23 17:16:20|33698.4||33698.4||33698.4||33698.4||0
1727111790000|2024-09-23 17:16:30||33673.4||33673.4||33673.4||33673.4|0
1727111810000|2024-09-23 17:16:50||33678.4||33678.4||33678.4||33678.4|0
1727111820000|2024-09-23 17:17:00|33703.4||33703.4||33703.4||33703.4||0
1727111830000|2024-09-23 17:17:10|33708.4|33683.4|33708.4|33683.4|33708.4|33683.4|33708.4|33683.4|0
1727111890000|2024-09-23 17:18:10|33703.4|33678.4|33708.4|33683.4|33708.4|33683.4|33703.4|33678.4|5
1727111960000|2024-09-23 17:19:20|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|33708.4|33688.4|3
1727112000000|2024-09-23 17:20:00||33693.4||33693.4||33693.4||33693.4|0
1727112050000|2024-09-23 17:20:50|33718.4||33718.4||33718.4||33718.4||0
1727112070000|2024-09-23 17:21:10|33713.4||33713.4||33713.4||33713.4||0
1727112100000|2024-09-23 17:21:40||33688.4||33688.4||33688.4||33688.4|1
1727112110000|2024-09-23 17:21:50|33708.4||33713.4||33713.4||33708.4||0
1727112180000|2024-09-23 17:23:00|33708.4|33683.4|33703.4|33678.4|33708.4|33683.4|33703.4|33678.4|0
1727112250000|2024-09-23 17:24:10|33698.4||33698.4||33698.4||33698.4||0
1727112260000|2024-09-23 17:24:20|33703.4||33698.4||33703.4||33698.4||0
1727112270000|2024-09-23 17:24:30|33703.4||33703.4||33703.4||33703.4||0
1727112330000|2024-09-23 17:25:30|33708.4|33683.4|33708.4|33683.4|33708.4|33683.4|33708.4|33683.4|0
1727112350000|2024-09-23 17:25:50|33703.4||33708.4||33708.4||33703.4||1
1727112360000|2024-09-23 17:26:00|33703.4||33703.4||33703.4||33703.4||0
1727112380000|2024-09-23 17:26:20|33708.4||33708.4||33708.4||33708.4||0
1727112420000|2024-09-23 17:27:00|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|0
1727112490000|2024-09-23 17:28:10|33708.4||33713.4||33713.4||33708.4||0
1727112510000|2024-09-23 17:28:30|33718.4|33693.4|33718.4|33693.4|33718.4|33693.4|33718.4|33693.4|0
1727112550000|2024-09-23 17:29:10|33713.4||33713.4||33713.4||33713.4||0
1727112560000|2024-09-23 17:29:20|33718.4||33718.4||33718.4||33718.4||0
1727112620000|2024-09-23 17:30:20||33698.4||33698.4||33698.4||33698.4|0
1727112630000|2024-09-23 17:30:30|33713.4|33693.4|33708.4|33688.4|33713.4|33693.4|33708.4|33688.4|5
1727112660000|2024-09-23 17:31:00|33703.4|33683.4|33703.4|33683.4|33703.4|33683.4|33703.4|33683.4|1
1727112670000|2024-09-23 17:31:10|33708.4||33703.4||33708.4||33703.4||5
1727112680000|2024-09-23 17:31:20|33708.4|33688.4|33708.4|33688.4|33708.4|33688.4|33708.4|33688.4|6
1727112690000|2024-09-23 17:31:30||33683.4||33688.4||33688.4||33683.4|0
1727112700000|2024-09-23 17:31:40||33683.4||33688.4||33688.4||33683.4|0
1727112720000|2024-09-23 17:32:00|33713.4||33713.4||33713.4||33713.4||0
1727112730000|2024-09-23 17:32:10|33708.4||33713.4||33713.4||33708.4||1
1727112740000|2024-09-23 17:32:20||33693.4||33688.4||33693.4||33688.4|0
1727112780000|2024-09-23 17:33:00||33693.4||33693.4||33693.4||33693.4|2
1727112790000|2024-09-23 17:33:10|33718.4||33718.4||33718.4||33718.4||0
1727112830000|2024-09-23 17:33:50||33698.4||33698.4||33698.4||33698.4|0
1727112840000|2024-09-23 17:34:00|33723.4||33723.4||33723.4||33723.4||0
1727112880000|2024-09-23 17:34:40|33718.4||33718.4||33718.4||33718.4||0
1727112900000|2024-09-23 17:35:00|33723.4||33723.4||33723.4||33723.4||2
1727112940000|2024-09-23 17:35:40|33718.4||33718.4||33718.4||33718.4||0
1727112970000|2024-09-23 17:36:10||33693.4||33693.4||33693.4||33693.4|1
1727112980000|2024-09-23 17:36:20|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|2
1727113000000|2024-09-23 17:36:40|33708.4||33708.4||33708.4||33708.4||0
1727113010000|2024-09-23 17:36:50|33703.4|33683.4|33703.4|33683.4|33703.4|33683.4|33703.4|33683.4|0
1727113020000|2024-09-23 17:37:00|33698.4|33678.4|33703.4|33683.4|33703.4|33683.4|33698.4|33673.4|1
1727113030000|2024-09-23 17:37:10|33708.4|33678.4|33708.4|33683.4|33708.4|33683.4|33708.4|33678.4|1
1727113040000|2024-09-23 17:37:20|33703.4||33703.4||33703.4||33703.4||0
1727113050000|2024-09-23 17:37:30|33708.4||33708.4||33708.4||33708.4||0
1727113070000|2024-09-23 17:37:50||33688.4||33688.4||33688.4||33688.4|0
1727113080000|2024-09-23 17:38:00||33683.4||33683.4||33683.4||33683.4|0
1727113100000|2024-09-23 17:38:20||33688.4||33683.4||33688.4||33683.4|1
1727113130000|2024-09-23 17:38:50||33688.4||33688.4||33688.4||33688.4|0
1727113140000|2024-09-23 17:39:00|33703.4|33683.4|33708.4|33683.4|33708.4|33683.4|33703.4|33683.4|6
1727113180000|2024-09-23 17:39:40|33703.4||33708.4||33708.4||33703.4||1
1727113200000|2024-09-23 17:40:00||33688.4||33688.4||33688.4||33688.4|0
1727113210000|2024-09-23 17:40:10|33713.4||33713.4||33713.4||33713.4||6
1727113220000|2024-09-23 17:40:20||33693.4||33693.4||33693.4||33693.4|0
1727113230000|2024-09-23 17:40:30|33718.4||33718.4||33718.4||33718.4||0
1727113270000|2024-09-23 17:41:10||33698.4||33693.4||33698.4||33693.4|1
1727113300000|2024-09-23 17:41:40|33713.4||33718.4||33718.4||33713.4||0
1727113370000|2024-09-23 17:42:50|33723.4|33698.4|33718.4|33698.4|33723.4|33698.4|33718.4|33698.4|0
1727113420000|2024-09-23 17:43:40||33693.4||33693.4||33693.4||33693.4|3
1727113480000|2024-09-23 17:44:40|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|33713.4|33688.4|0
1727113510000|2024-09-23 17:45:10||33693.4||33693.4||33693.4||33693.4|0
1727113520000|2024-09-23 17:45:20|33718.4||33718.4||33718.4||33718.4||0
1727113600000|2024-09-23 17:46:40|33723.4|33698.4|33723.4|33698.4|33723.4|33698.4|33723.4|33698.4|0
1727113610000|2024-09-23 17:46:50|33718.4|33703.4|33723.4|33703.4|33723.4|33703.4|33718.4|33703.4|0
1727113620000|2024-09-23 17:47:00|33728.4|33708.4|33728.4|33703.4|33728.4|33708.4|33723.4|33703.4|2
1727113640000|2024-09-23 17:47:20|33723.4||33728.4||33728.4||33723.4||0
1727113650000|2024-09-23 17:47:30|33723.4||33723.4||33723.4||33723.4||0
1727113670000|2024-09-23 17:47:50||33698.4||33698.4||33698.4||33698.4|0
1727113700000|2024-09-23 17:48:20|33728.4|33703.4|33723.4|33703.4|33728.4|33703.4|33723.4|33703.4|0
1727113720000|2024-09-23 17:48:40|33728.4||33723.4||33728.4||33723.4||0
1727113730000|2024-09-23 17:48:50||33698.4||33698.4||33698.4||33698.4|0
1727113740000|2024-09-23 17:49:00|33718.4||33718.4||33723.4||33718.4||0
1727113750000|2024-09-23 17:49:10|33723.4||33723.4||33723.4||33723.4||0
1727113830000|2024-09-23 17:50:30|33728.4|33703.4|33728.4|33703.4|33728.4|33703.4|33728.4|33703.4|0
1727113850000|2024-09-23 17:50:50||33708.4||33703.4||33708.4||33703.4|0
1727113870000|2024-09-23 17:51:10|33723.4||33723.4||33723.4||33723.4||0
1727113880000|2024-09-23 17:51:20|33728.4||33728.4||33728.4||33723.4||0
1727113900000|2024-09-23 17:51:40||33708.4||33708.4||33708.4||33708.4|0
1727113910000|2024-09-23 17:51:50||33703.4||33703.4||33703.4||33703.4|0
1727113950000|2024-09-23 17:52:30|33723.4||33723.4||33723.4||33723.4||0
1727113960000|2024-09-23 17:52:40|33728.4||33723.4||33728.4||33723.4||0
1727113970000|2024-09-23 17:52:50|33728.4||33728.4||33728.4||33728.4||0
1727114170000|2024-09-23 17:56:10||33708.4||33703.4||33708.4||33703.4|1
1727114180000|2024-09-23 17:56:20||33708.4||33703.4||33708.4||33703.4|1
1727114190000|2024-09-23 17:56:30||33708.4||33703.4||33708.4||33703.4|1
1727114210000|2024-09-23 17:56:50|33723.4||33723.4||33723.4||33723.4||0
1727114220000|2024-09-23 17:57:00|33728.4|33708.4|33728.4|33708.4|33728.4|33708.4|33728.4|33708.4|4
1727114230000|2024-09-23 17:57:10||33703.4||33703.4||33703.4||33703.4|2
1727114300000|2024-09-23 17:58:20|33723.4||33728.4||33728.4||33723.4||2
1727114330000|2024-09-23 17:58:50|33723.4||33723.4||33723.4||33723.4||0
1727114340000|2024-09-23 17:59:00|33728.4||33728.4||33728.4||33728.4||1
1727114370000|2024-09-23 17:59:30|33733.4|33708.4|33733.4|33708.4|33733.4|33708.4|33733.4|33708.4|0
1727114390000|2024-09-23 17:59:50|33728.4||33733.4||33733.4||33728.4||0
1727114400000|2024-09-23 18:00:00|33728.4||33728.4||33733.4||33728.4||0
1727114410000|2024-09-23 18:00:10|||||||||2
1727114420000|2024-09-23 18:00:20||33703.4||33703.4||33703.4||33703.4|2
1727114450000|2024-09-23 18:00:50|33723.4|33698.4|33723.4|33698.4|33723.4|33698.4|33723.4|33698.4|0
1727114460000|2024-09-23 18:01:00|33718.4||33718.4||33718.4||33718.4||0
1727114470000|2024-09-23 18:01:10|33723.4||33723.4||33723.4||33723.4||0
1727114510000|2024-09-23 18:01:50|33718.4|33693.4|33718.4|33693.4|33718.4|33693.4|33718.4|33693.4|0
1727114530000|2024-09-23 18:02:10|33713.4|33698.4|33718.4|33693.4|33718.4|33698.4|33713.4|33693.4|2
1727114550000|2024-09-23 18:02:30|33713.4||33713.4||33713.4||33713.4||0
1727114560000|2024-09-23 18:02:40||33688.4||33693.4||33693.4||33688.4|0
1727114580000|2024-09-23 18:03:00|33718.4|33698.4|33718.4|33693.4|33718.4|33698.4|33718.4|33693.4|7
1727114630000|2024-09-23 18:03:50|33713.4||33718.4||33718.4||33713.4||1
1727114660000|2024-09-23 18:04:20|33713.4|33688.4|33713.4|33693.4|33713.4|33693.4|33713.4|33688.4|0
1727114670000|2024-09-23 18:04:30|33718.4||33718.4||33718.4||33718.4||2
1727114690000|2024-09-23 18:04:50|33713.4||33713.4||33713.4||33713.4||0
1727114700000|2024-09-23 18:05:00|33708.4|33688.4|33713.4|33688.4|33713.4|33688.4|33708.4|33688.4|2
1727114710000|2024-09-23 18:05:10||33693.4||33693.4||33693.4||33693.4|0
1727114720000|2024-09-23 18:05:20|33708.4|33688.4|33713.4|33693.4|33713.4|33693.4|33708.4|33688.4|3
1727114730000|2024-09-23 18:05:30||33688.4||33688.4||33693.4||33688.4|0
1727114740000|2024-09-23 18:05:40|33718.4|33693.4|33713.4|33693.4|33718.4|33693.4|33713.4|33693.4|0
1727114750000|2024-09-23 18:05:50||33688.4||33688.4||33688.4||33688.4|0
1727114760000|2024-09-23 18:06:00||33693.4||33688.4||33693.4||33688.4|0
1727114770000|2024-09-23 18:06:10||33693.4||33693.4||33693.4||33693.4|0
1727114780000|2024-09-23 18:06:20||33688.4||33693.4||33693.4||33688.4|0
1727114790000|2024-09-23 18:06:30||33688.4||33693.4||33693.4||33688.4|0
1727114810000|2024-09-23 18:06:50|33718.4||33718.4||33718.4||33718.4||0
1727114820000|2024-09-23 18:07:00||33698.4||33698.4||33698.4||33698.4|0
1727114830000|2024-09-23 18:07:10||33693.4||33693.4||33693.4||33693.4|0
1727114840000|2024-09-23 18:07:20|||||||||2
1727114850000|2024-09-23 18:07:30|||||||||1
1727114880000|2024-09-23 18:08:00||33698.4||33698.4||33698.4||33698.4|0
1727114890000|2024-09-23 18:08:10|33723.4|33703.4|33723.4|33698.4|33723.4|33703.4|33723.4|33698.4|1
1727114910000|2024-09-23 18:08:30||33703.4||33703.4||33703.4||33703.4|0
1727114920000|2024-09-23 18:08:40||33698.4||33703.4||33703.4||33698.4|1
1727114950000|2024-09-23 18:09:10||33698.4||33703.4||33703.4||33698.4|0
1727114970000|2024-09-23 18:09:30||33698.4||33698.4||33703.4||33698.4|0
1727114990000|2024-09-23 18:09:50|||||||||2
1727115000000|2024-09-23 18:10:00|33728.4|33703.4|33728.4|33703.4|33728.4|33708.4|33728.4|33703.4|2
1727115030000|2024-09-23 18:10:30|||||||||1
1727115110000|2024-09-23 18:11:50|33733.4|33708.4|33733.4|33713.4|33733.4|33713.4|33733.4|33708.4|7
1727115120000|2024-09-23 18:12:00|33738.4||33738.4||33738.4||33738.4||3
1727115140000|2024-09-23 18:12:20|33733.4||33738.4||33738.4||33733.4||4
1727115160000|2024-09-23 18:12:40|33743.4|33718.4|33743.4|33718.4|33748.4|33723.4|33743.4|33718.4|34
1727115190000|2024-09-23 18:13:10|33738.4||33738.4||33738.4||33738.4||0
1727115220000|2024-09-23 18:13:40||33713.4||33713.4||33713.4||33713.4|2
1727115300000|2024-09-23 18:15:00|||||||||2
1727115340000|2024-09-23 18:15:40|33743.4|33718.4|33743.4|33718.4|33743.4|33718.4|33743.4|33718.4|0
1727115360000|2024-09-23 18:16:00|33738.4||33743.4||33743.4||33738.4||0
1727115380000|2024-09-23 18:16:20|33738.4|33713.4|33738.4|33713.4|33738.4|33713.4|33738.4|33713.4|0
1727115430000|2024-09-23 18:17:10||33718.4||33718.4||33718.4||33718.4|0
1727115450000|2024-09-23 18:17:30|33743.4||33743.4||33743.4||33743.4||0
1727115460000|2024-09-23 18:17:40|33738.4||33738.4||33738.4||33738.4||3
1727115480000|2024-09-23 18:18:00||33713.4||33718.4||33718.4||33713.4|0
1727115540000|2024-09-23 18:19:00|33743.4||33743.4||33743.4||33743.4||2
1727115550000|2024-09-23 18:19:10||33723.4||33723.4||33723.4||33723.4|0
1727115690000|2024-09-23 18:21:30|33748.4||33748.4||33748.4||33748.4||1
1727115700000|2024-09-23 18:21:40|33743.4||33748.4||33748.4||33743.4||1
1727115730000|2024-09-23 18:22:10||33728.4||33728.4||33728.4||33728.4|0
1727115740000|2024-09-23 18:22:20||33723.4||33723.4||33723.4||33723.4|1
1727115760000|2024-09-23 18:22:40|33743.4||33748.4||33748.4||33743.4||1
1727115770000|2024-09-23 18:22:50|||||||||2
1727115780000|2024-09-23 18:23:00||33728.4||33728.4||33728.4||33728.4|0
1727115790000|2024-09-23 18:23:10||33723.4||33723.4||33723.4||33723.4|0
1727115920000|2024-09-23 18:25:20|33743.4||33743.4||33743.4||33743.4||2
1727115930000|2024-09-23 18:25:30|33748.4||33748.4||33748.4||33748.4||0
1727115950000|2024-09-23 18:25:50|33743.4||33748.4||33748.4||33743.4||0
1727115960000|2024-09-23 18:26:00|33743.4||33743.4||33743.4||33743.4||2
1727115970000|2024-09-23 18:26:10||33718.4||33718.4||33718.4||33718.4|1
1727115980000|2024-09-23 18:26:20|33738.4|33713.4|33738.4|33713.4|33738.4|33713.4|33733.4|33708.4|1
1727115990000|2024-09-23 18:26:30||33718.4||33718.4||33718.4||33718.4|0
1727116000000|2024-09-23 18:26:40|33743.4||33738.4||33743.4||33738.4||0
1727116010000|2024-09-23 18:26:50|33743.4|33713.4|33743.4|33718.4|33743.4|33718.4|33743.4|33713.4|0
1727116030000|2024-09-23 18:27:10|33748.4|33723.4|33748.4|33723.4|33748.4|33723.4|33748.4|33723.4|0
1727116040000|2024-09-23 18:27:20|33743.4||33743.4||33743.4||33743.4||0
1727116080000|2024-09-23 18:28:00|33748.4||33748.4||33748.4||33748.4||2
1727116100000|2024-09-23 18:28:20|33753.4|33728.4|33753.4|33728.4|33753.4|33728.4|33753.4|33728.4|0
1727116110000|2024-09-23 18:28:30|33748.4||33748.4||33748.4||33748.4||0
1727116120000|2024-09-23 18:28:40||33723.4||33723.4||33728.4||33723.4|1
1727116130000|2024-09-23 18:28:50||33728.4||33728.4||33728.4||33723.4|0
1727116140000|2024-09-23 18:29:00|33753.4||33753.4||33753.4||33748.4||0
1727116150000|2024-09-23 18:29:10|33748.4||33753.4||33753.4||33748.4||1
1727116170000|2024-09-23 18:29:30|33748.4||33748.4||33753.4||33748.4||1
1727116190000|2024-09-23 18:29:50|33743.4|33723.4|33743.4|33728.4|33743.4|33728.4|33743.4|33723.4|1
1727116200000|2024-09-23 18:30:00|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|0
1727116230000|2024-09-23 18:30:30|||||||||1
1727116240000|2024-09-23 18:30:40|33743.4|33728.4|33745.9|33730.9|33748.4|33733.4|33743.4|33728.4|1
1727116270000|2024-09-23 18:31:10|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|3
1727116340000|2024-09-23 18:32:20|33745.9|33730.9|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|1
1727116380000|2024-09-23 18:33:00|33750.9|33735.9|33748.4|33733.4|33750.9|33735.9|33748.4|33733.4|0
1727116390000|2024-09-23 18:33:10|||||||||2
1727116410000|2024-09-23 18:33:30|33750.9|33735.9|33748.4|33733.4|33750.9|33735.9|33748.4|33733.4|0
1727116440000|2024-09-23 18:34:00|33750.9|33735.9|33750.9|33735.9|33750.9|33735.9|33750.9|33735.9|0
1727116460000|2024-09-23 18:34:20|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|0
1727116490000|2024-09-23 18:34:50|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|0
1727116500000|2024-09-23 18:35:00|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|0
1727116510000|2024-09-23 18:35:10|33745.9|33730.9|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|0
1727116520000|2024-09-23 18:35:20|33745.9|33730.9|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|0
1727116550000|2024-09-23 18:35:50|||||||||3
1727116600000|2024-09-23 18:36:40|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|1
1727116610000|2024-09-23 18:36:50|33743.4|33728.4|33743.4|33728.4|33743.4|33728.4|33743.4|33728.4|0
1727116630000|2024-09-23 18:37:10|33740.9|33725.9|33743.4|33728.4|33743.4|33728.4|33740.9|33725.9|0
1727116680000|2024-09-23 18:38:00|33745.9|33730.9|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|0
1727116690000|2024-09-23 18:38:10|33745.9|33730.9|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|0
1727116700000|2024-09-23 18:38:20|||||||||1
1727116720000|2024-09-23 18:38:40|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|0
1727116750000|2024-09-23 18:39:10|33743.4|33728.4|33743.4|33728.4|33743.4|33728.4|33743.4|33728.4|0
1727116860000|2024-09-23 18:41:00|||||||||2
1727116870000|2024-09-23 18:41:10|33745.9|33730.9|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|0
1727116910000|2024-09-23 18:41:50|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|0
1727116920000|2024-09-23 18:42:00|33748.4|33733.4|33748.4|33733.4|33748.4|33733.4|33745.9|33730.9|0
1727117000000|2024-09-23 18:43:20|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|33745.9|33730.9|0
1727117010000|2024-09-23 18:43:30|||||||||3
1727117020000|2024-09-23 18:43:40|33743.4|33728.4|33743.4|33728.4|33745.9|33730.9|33740.9|33725.9|3
1727117170000|2024-09-23 18:46:10|||||||||1
1727117260000|2024-09-23 18:47:40|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|0
1727117280000|2024-09-23 18:48:00|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|1
1727117290000|2024-09-23 18:48:10|33735.9|33720.9|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|0
1727117310000|2024-09-23 18:48:30|33740.9|33725.9|33738.4|33723.4|33740.9|33725.9|33738.4|33723.4|0
1727117320000|2024-09-23 18:48:40|33740.9|33725.9|33738.4|33723.4|33740.9|33725.9|33738.4|33723.4|3
1727117350000|2024-09-23 18:49:10|33740.9|33725.9|33743.4|33728.4|33743.4|33728.4|33740.9|33725.9|0
1727117360000|2024-09-23 18:49:20|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|0
1727117390000|2024-09-23 18:49:50|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|0
1727117400000|2024-09-23 18:50:00|33740.9|33725.9|33743.4|33728.4|33743.4|33728.4|33740.9|33725.9|0
1727117410000|2024-09-23 18:50:10|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|0
1727117440000|2024-09-23 18:50:40|33738.4|33723.4|33735.9|33720.9|33738.4|33723.4|33735.9|33720.9|2
1727117460000|2024-09-23 18:51:00|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|0
1727117480000|2024-09-23 18:51:20|33735.9|33720.9|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|2
1727117540000|2024-09-23 18:52:20|33735.9|33720.9|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|0
1727117550000|2024-09-23 18:52:30|33735.9|33720.9|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|0
1727117630000|2024-09-23 18:53:50|||||||||2
1727117710000|2024-09-23 18:55:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|1
1727117730000|2024-09-23 18:55:30|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|2
1727117770000|2024-09-23 18:56:10|33735.9|33720.9|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|0
1727117790000|2024-09-23 18:56:30|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727117800000|2024-09-23 18:56:40|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|4
1727117820000|2024-09-23 18:57:00|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|33740.9|33725.9|0
1727117850000|2024-09-23 18:57:30|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|2
1727117880000|2024-09-23 18:58:00|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727117900000|2024-09-23 18:58:20|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727117910000|2024-09-23 18:58:30|||||||||2
1727117920000|2024-09-23 18:58:40|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727117940000|2024-09-23 18:59:00|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|4
1727118000000|2024-09-23 19:00:00|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|1
1727118050000|2024-09-23 19:00:50|33725.9|33710.9|33725.9|33710.9|33728.4|33713.4|33725.9|33710.9|1
1727118060000|2024-09-23 19:01:00|33728.4|33713.4|33725.9|33710.9|33728.4|33713.4|33725.9|33710.9|1
1727118080000|2024-09-23 19:01:20|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|3
1727118110000|2024-09-23 19:01:50|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|1
1727118160000|2024-09-23 19:02:40|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|2
1727118200000|2024-09-23 19:03:20|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727118210000|2024-09-23 19:03:30|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727118220000|2024-09-23 19:03:40|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727118230000|2024-09-23 19:03:50|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727118250000|2024-09-23 19:04:10|||||||||2
1727118260000|2024-09-23 19:04:20|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727118330000|2024-09-23 19:05:30|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727118350000|2024-09-23 19:05:50|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727118420000|2024-09-23 19:07:00|||||||||2
1727118430000|2024-09-23 19:07:10|33723.4|33708.4|33723.4|33708.4|33723.4|33708.4|33720.9|33705.9|4
1727118550000|2024-09-23 19:09:10|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727118560000|2024-09-23 19:09:20|||||||||2
1727118580000|2024-09-23 19:09:40|33715.9|33700.9|33715.9|33700.9|33715.9|33700.9|33715.9|33700.9|2
1727118590000|2024-09-23 19:09:50|||||||||1
1727118630000|2024-09-23 19:10:30|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|1
1727118690000|2024-09-23 19:11:30|33720.9|33705.9|33723.4|33708.4|33723.4|33708.4|33720.9|33705.9|1
1727118730000|2024-09-23 19:12:10|33720.9|33705.9|33718.4|33703.4|33720.9|33705.9|33715.9|33700.9|5
1727118740000|2024-09-23 19:12:20|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727118750000|2024-09-23 19:12:30|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|0
1727118760000|2024-09-23 19:12:40|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727118780000|2024-09-23 19:13:00|33723.4|33708.4|33725.9|33710.9|33725.9|33710.9|33723.4|33708.4|5
1727118820000|2024-09-23 19:13:40|33723.4|33708.4|33723.4|33708.4|33723.4|33708.4|33723.4|33708.4|2
1727118830000|2024-09-23 19:13:50|33720.9|33705.9|33720.9|33705.9|33723.4|33708.4|33720.9|33705.9|1
1727118860000|2024-09-23 19:14:20|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|9
1727118870000|2024-09-23 19:14:30|||||||||2
1727118910000|2024-09-23 19:15:10|33720.9|33705.9|33725.9|33710.9|33725.9|33710.9|33720.9|33705.9|3
1727119030000|2024-09-23 19:17:10|||||||||2
1727119040000|2024-09-23 19:17:20|33723.4|33708.4|33725.9|33710.9|33725.9|33710.9|33723.4|33708.4|0
1727119070000|2024-09-23 19:17:50|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119120000|2024-09-23 19:18:40|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|0
1727119150000|2024-09-23 19:19:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119180000|2024-09-23 19:19:40|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|2
1727119190000|2024-09-23 19:19:50|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|0
1727119200000|2024-09-23 19:20:00|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|0
1727119210000|2024-09-23 19:20:10|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119220000|2024-09-23 19:20:20|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|1
1727119240000|2024-09-23 19:20:40|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727119260000|2024-09-23 19:21:00|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119270000|2024-09-23 19:21:10|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727119290000|2024-09-23 19:21:30|33728.4|33713.4|33725.9|33710.9|33728.4|33713.4|33725.9|33710.9|0
1727119300000|2024-09-23 19:21:40|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727119320000|2024-09-23 19:22:00|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119330000|2024-09-23 19:22:10|33728.4|33713.4|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|0
1727119340000|2024-09-23 19:22:20|||||||||1
1727119350000|2024-09-23 19:22:30|33728.4|33713.4|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|2
1727119360000|2024-09-23 19:22:40|33728.4|33713.4|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|0
1727119370000|2024-09-23 19:22:50|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|3
1727119390000|2024-09-23 19:23:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|1
1727119400000|2024-09-23 19:23:20|33728.4|33713.4|33725.9|33710.9|33730.9|33715.9|33725.9|33710.9|1
1727119410000|2024-09-23 19:23:30|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727119430000|2024-09-23 19:23:50|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|3
1727119450000|2024-09-23 19:24:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119460000|2024-09-23 19:24:20|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727119470000|2024-09-23 19:24:30|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119490000|2024-09-23 19:24:50|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|2
1727119550000|2024-09-23 19:25:50|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119600000|2024-09-23 19:26:40|33728.4|33713.4|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|0
1727119610000|2024-09-23 19:26:50|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727119630000|2024-09-23 19:27:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119650000|2024-09-23 19:27:30|||||||||2
1727119660000|2024-09-23 19:27:40|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727119690000|2024-09-23 19:28:10|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|0
1727119700000|2024-09-23 19:28:20|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727119710000|2024-09-23 19:28:30|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119720000|2024-09-23 19:28:40|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727119760000|2024-09-23 19:29:20|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|0
1727119770000|2024-09-23 19:29:30|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|0
1727119800000|2024-09-23 19:30:00|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|1
1727119820000|2024-09-23 19:30:20|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|0
1727119830000|2024-09-23 19:30:30|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727119850000|2024-09-23 19:30:50|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119860000|2024-09-23 19:31:00|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|33725.9|33710.9|0
1727119870000|2024-09-23 19:31:10|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119900000|2024-09-23 19:31:40|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119920000|2024-09-23 19:32:00|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|1
1727119930000|2024-09-23 19:32:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|1
1727119940000|2024-09-23 19:32:20|33733.4|33718.4|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|4
1727119950000|2024-09-23 19:32:30|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727119960000|2024-09-23 19:32:40|33728.4|33713.4|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|5
1727119990000|2024-09-23 19:33:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|2
1727120000000|2024-09-23 19:33:20|33733.4|33718.4|33730.9|33715.9|33733.4|33718.4|33730.9|33715.9|0
1727120020000|2024-09-23 19:33:40|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727120030000|2024-09-23 19:33:50|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727120050000|2024-09-23 19:34:10|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|8
1727120100000|2024-09-23 19:35:00|33735.9|33720.9|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|0
1727120110000|2024-09-23 19:35:10|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727120150000|2024-09-23 19:35:50|33738.4|33723.4|33735.9|33720.9|33740.9|33725.9|33735.9|33720.9|2
1727120180000|2024-09-23 19:36:20|33740.9|33725.9|33738.4|33723.4|33740.9|33725.9|33738.4|33723.4|3
1727120190000|2024-09-23 19:36:30|||||||||1
1727120220000|2024-09-23 19:37:00|33740.9|33725.9|33743.4|33728.4|33743.4|33728.4|33738.4|33723.4|4
1727120250000|2024-09-23 19:37:30|||||||||1
1727120260000|2024-09-23 19:37:40|33740.9|33725.9|33738.4|33723.4|33740.9|33725.9|33738.4|33723.4|0
1727120280000|2024-09-23 19:38:00|33735.9|33720.9|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|2
1727120300000|2024-09-23 19:38:20|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|3
1727120330000|2024-09-23 19:38:50|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727120350000|2024-09-23 19:39:10|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727120400000|2024-09-23 19:40:00|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33728.4|33713.4|3
1727120410000|2024-09-23 19:40:10|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|2
1727120420000|2024-09-23 19:40:20|33730.9|33715.9|33730.9|33715.9|33733.4|33718.4|33730.9|33715.9|0
1727120430000|2024-09-23 19:40:30|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33728.4|33713.4|2
1727120460000|2024-09-23 19:41:00|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33733.4|33718.4|0
1727120480000|2024-09-23 19:41:20|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|2
1727120500000|2024-09-23 19:41:40|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|0
1727120510000|2024-09-23 19:41:50|||||||||1
1727120520000|2024-09-23 19:42:00|||||||||1
1727120530000|2024-09-23 19:42:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727120540000|2024-09-23 19:42:20|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727120560000|2024-09-23 19:42:40|33730.9|33715.9|33733.4|33718.4|33733.4|33718.4|33730.9|33715.9|1
1727120570000|2024-09-23 19:42:50|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|0
1727120580000|2024-09-23 19:43:00|||||||||3
1727120590000|2024-09-23 19:43:10|||||||||1
1727120610000|2024-09-23 19:43:30|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|1
1727120620000|2024-09-23 19:43:40|33733.4|33718.4|33730.9|33715.9|33733.4|33718.4|33730.9|33715.9|3
1727120640000|2024-09-23 19:44:00|33728.4|33713.4|33725.9|33710.9|33728.4|33713.4|33725.9|33710.9|0
1727120660000|2024-09-23 19:44:20|33723.4|33708.4|33718.4|33703.4|33723.4|33708.4|33718.4|33703.4|2
1727120670000|2024-09-23 19:44:30|33720.9|33705.9|33723.4|33708.4|33723.4|33708.4|33720.9|33705.9|0
1727120700000|2024-09-23 19:45:00|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727120720000|2024-09-23 19:45:20|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|33718.4|33703.4|0
1727120730000|2024-09-23 19:45:30|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|33720.9|33705.9|0
1727120740000|2024-09-23 19:45:40|33718.4|33703.4|33723.4|33708.4|33723.4|33708.4|33718.4|33703.4|2
1727120760000|2024-09-23 19:46:00|33725.9|33710.9|33728.4|33713.4|33728.4|33713.4|33725.9|33710.9|0
1727120800000|2024-09-23 19:46:40|33730.9|33715.9|33733.4|33718.4|33733.4|33718.4|33730.9|33715.9|0
1727120830000|2024-09-23 19:47:10|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727120840000|2024-09-23 19:47:20|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|1
1727120860000|2024-09-23 19:47:40|33740.9|33725.9|33738.4|33723.4|33740.9|33725.9|33738.4|33723.4|1
1727120880000|2024-09-23 19:48:00|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727120900000|2024-09-23 19:48:20|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727120910000|2024-09-23 19:48:30|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|1
1727120920000|2024-09-23 19:48:40|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727120930000|2024-09-23 19:48:50|33730.9|33715.9|33735.9|33720.9|33735.9|33720.9|33730.9|33715.9|1
1727120990000|2024-09-23 19:49:50|33738.4|33723.4|33740.9|33725.9|33740.9|33725.9|33738.4|33723.4|3
1727121000000|2024-09-23 19:50:00|33738.4|33723.4|33733.4|33718.4|33738.4|33723.4|33733.4|33718.4|3
1727121020000|2024-09-23 19:50:20|33730.9|33715.9|33733.4|33718.4|33733.4|33718.4|33730.9|33715.9|0
1727121030000|2024-09-23 19:50:30|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727121050000|2024-09-23 19:50:50|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|2
1727121060000|2024-09-23 19:51:00|33740.9|33725.9|33740.9|33725.9|33743.4|33728.4|33738.4|33723.4|0
1727121070000|2024-09-23 19:51:10|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|0
1727121130000|2024-09-23 19:52:10|33735.9|33720.9|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|0
1727121140000|2024-09-23 19:52:20|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727121160000|2024-09-23 19:52:40|33733.4|33718.4|33733.4|33718.4|33735.9|33720.9|33733.4|33718.4|1
1727121190000|2024-09-23 19:53:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727121200000|2024-09-23 19:53:20|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|4
1727121210000|2024-09-23 19:53:30|33725.9|33710.9|33730.9|33715.9|33733.4|33718.4|33725.9|33710.9|1
1727121220000|2024-09-23 19:53:40|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|33728.4|33713.4|0
1727121250000|2024-09-23 19:54:10|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|33730.9|33715.9|0
1727121260000|2024-09-23 19:54:20|33725.9|33710.9|33730.9|33715.9|33730.9|33715.9|33725.9|33710.9|3
1727121270000|2024-09-23 19:54:30|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|33733.4|33718.4|0
1727121300000|2024-09-23 19:55:00|33730.9|33715.9|33733.4|33718.4|33733.4|33718.4|33730.9|33715.9|7
1727121330000|2024-09-23 19:55:30|33730.9|33715.9|33733.4|33718.4|33733.4|33718.4|33730.9|33715.9|3
1727121380000|2024-09-23 19:56:20|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|33738.4|33723.4|2
1727121390000|2024-09-23 19:56:30|||||||||1
1727121410000|2024-09-23 19:56:50|||||||||1
1727121420000|2024-09-23 19:57:00|||||||||1
1727121440000|2024-09-23 19:57:20|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|1
1727121470000|2024-09-23 19:57:50|33730.9|33715.9|33728.4|33713.4|33730.9|33715.9|33728.4|33713.4|9
1727121480000|2024-09-23 19:58:00|||||||||1
1727121490000|2024-09-23 19:58:10|33725.9|33710.9|33730.9|33715.9|33730.9|33715.9|33725.9|33710.9|3
1727121500000|2024-09-23 19:58:20|33735.9|33720.9|33735.9|33720.9|33740.9|33725.9|33735.9|33720.9|6
1727121510000|2024-09-23 19:58:30|33730.9|33715.9|33733.4|33718.4|33733.4|33718.4|33730.9|33715.9|2
1727121530000|2024-09-23 19:58:50|33735.9|33720.9|33738.4|33723.4|33738.4|33723.4|33735.9|33720.9|1
1727121540000|2024-09-23 19:59:00|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|33735.9|33720.9|0
1727121590000|2024-09-23 19:59:50|33733.4|33718.4|33728.4|33713.4|33733.4|33718.4|33728.4|33713.4|2
1727121600000|2024-09-23 20:00:00|33744.4|33704.4|33741.6|33701.6|33746.9|33706.9|33738.3|33698.3|0
1727121610000|2024-09-23 20:00:10|33740.3|33700.3|33744.4|33704.4|33747.2|33707.2|33740.3|33700.3|0
1727121620000|2024-09-23 20:00:20|33744.5|33704.5|33747.2|33707.2|33747.2|33707.2|33743.1|33703.1|0
1727121630000|2024-09-23 20:00:30|33748.5|33708.5|33748.5|33708.5|33750.6|33710.6|33748.5|33708.5|0
1727121640000|2024-09-23 20:00:40|33748.6|33708.6|33751.9|33711.9|33751.9|33711.9|33748.6|33708.6|0
1727121650000|2024-09-23 20:00:50|33752|33712|33751.9|33711.9|33753.3|33713.3|33751.9|33711.9|0
1727121660000|2024-09-23 20:01:00|33750.6|33710.6|33750.6|33710.6|33751.9|33711.9|33750.6|33710.6|0
1727121670000|2024-09-23 20:01:10|33751.9|33711.9|33753.3|33713.3|33753.3|33713.3|33751.9|33711.9|0
1727121680000|2024-09-23 20:01:20|33751.9|33711.9|33748.5|33708.5|33751.9|33711.9|33748.5|33708.5|0
1727121690000|2024-09-23 20:01:30|33748.6|33708.6|33748.5|33708.5|33750.6|33710.6|33748.5|33708.5|0
1727121700000|2024-09-23 20:01:40|33748.6|33708.6|33750.6|33710.6|33750.6|33710.6|33748.6|33708.6|0
1727121720000|2024-09-23 20:02:00|33750.5|33710.5|33745.8|33705.8|33750.5|33710.5|33745.8|33705.8|0
1727121730000|2024-09-23 20:02:10|33745.7|33705.7|33744.4|33704.4|33745.7|33705.7|33744.4|33704.4|0
1727121740000|2024-09-23 20:02:20|33744.5|33704.5|33744.4|33704.4|33745.8|33705.8|33744.4|33704.4|0
1727121750000|2024-09-23 20:02:30|33744.5|33704.5|33745.8|33705.8|33745.8|33705.8|33744.5|33704.5|0
1727121770000|2024-09-23 20:02:50|33746.5|33706.5|33745.8|33705.8|33746.5|33706.5|33744.4|33704.4|0
1727121780000|2024-09-23 20:03:00|33745.7|33705.7|33744.4|33704.4|33745.7|33705.7|33744.4|33704.4|0
1727121800000|2024-09-23 20:03:20|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33742.4|33702.4|0
1727121810000|2024-09-23 20:03:30|33743|33703|33741.7|33701.7|33743|33703|33741.7|33701.7|0
1727121820000|2024-09-23 20:03:40|33743.1|33703.1|33741.7|33701.7|33743.1|33703.1|33741.7|33701.7|0
1727121830000|2024-09-23 20:03:50|33743.1|33703.1|33741.7|33701.7|33743.1|33703.1|33741.7|33701.7|0
1727121890000|2024-09-23 20:04:50|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33742.4|33702.4|0
1727121910000|2024-09-23 20:05:10|33744.4|33704.4|33741.7|33701.7|33744.4|33704.4|33741.7|33701.7|0
1727121940000|2024-09-23 20:05:40|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|0
1727121960000|2024-09-23 20:06:00|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|0
1727121980000|2024-09-23 20:06:20|33743.1|33703.1|33743.1|33703.1|33744.4|33704.4|33743.1|33703.1|0
1727122000000|2024-09-23 20:06:40|33744.4|33704.4|33743.1|33703.1|33744.4|33704.4|33743.1|33703.1|0
1727122020000|2024-09-23 20:07:00|33744.4|33704.4|33743.1|33703.1|33744.4|33704.4|33743.1|33703.1|0
1727122030000|2024-09-23 20:07:10|33744.4|33704.4|33743.1|33703.1|33744.4|33704.4|33743.1|33703.1|0
1727122040000|2024-09-23 20:07:20|33744.4|33704.4|33736.9|33696.9|33744.4|33704.4|33736.9|33696.9|0
1727122050000|2024-09-23 20:07:30|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|33737.6|33697.6|0
1727122060000|2024-09-23 20:07:40|33738.3|33698.3|33736.9|33696.9|33738.3|33698.3|33735.5|33695.5|0
1727122070000|2024-09-23 20:07:50|33737|33697|33735.5|33695.5|33738.3|33698.3|33734.2|33694.2|0
1727122080000|2024-09-23 20:08:00|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33732.8|33692.8|0
1727122090000|2024-09-23 20:08:10|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1727122140000|2024-09-23 20:09:00|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1727122150000|2024-09-23 20:09:10|33734.1|33694.1|33731.4|33691.4|33734.1|33694.1|33731.4|33691.4|0
1727122160000|2024-09-23 20:09:20|33731.5|33691.5|33732.8|33692.8|33732.8|33692.8|33731.5|33691.5|0
1727122200000|2024-09-23 20:10:00|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1727122220000|2024-09-23 20:10:20|33731.5|33691.5|33734.2|33694.2|33734.2|33694.2|33731.5|33691.5|0
1727122230000|2024-09-23 20:10:30|33734.1|33694.1|33732.8|33692.8|33734.1|33694.1|33732.8|33692.8|0
1727122250000|2024-09-23 20:10:50|33733.5|33693.5|33734.2|33694.2|33734.2|33694.2|33733.5|33693.5|0
1727122260000|2024-09-23 20:11:00|33734.1|33694.1|33732.8|33692.8|33734.1|33694.1|33732.8|33692.8|0
1727122300000|2024-09-23 20:11:40|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1727122330000|2024-09-23 20:12:10|33735.5|33695.5|33734.2|33694.2|33735.5|33695.5|33734.2|33694.2|0
1727122340000|2024-09-23 20:12:20|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1727122350000|2024-09-23 20:12:30|33735.6|33695.6|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1727122390000|2024-09-23 20:13:10|33737|33697|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1727122430000|2024-09-23 20:13:50|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1727122440000|2024-09-23 20:14:00|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1727122450000|2024-09-23 20:14:10|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1727122470000|2024-09-23 20:14:30|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1727122500000|2024-09-23 20:15:00|33740.4|33700.4|33740.3|33700.3|33741.7|33701.7|33740.3|33700.3|0
1727122530000|2024-09-23 20:15:30|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1727122560000|2024-09-23 20:16:00|33740.3|33700.3|33738.3|33698.3|33740.3|33700.3|33738.3|33698.3|0
1727122570000|2024-09-23 20:16:10|33738.2|33698.2|33738.3|33698.3|33740.3|33700.3|33736.9|33696.9|0
1727122600000|2024-09-23 20:16:40|33738.2|33698.2|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1727122640000|2024-09-23 20:17:20|33738.2|33698.2|33736.9|33696.9|33738.2|33698.2|33736.9|33696.9|0
1727122700000|2024-09-23 20:18:20|33737.6|33697.6|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1727122720000|2024-09-23 20:18:40|33735.5|33695.5|33736.9|33696.9|33736.9|33696.9|33735.5|33695.5|0
1727122730000|2024-09-23 20:18:50|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1727122740000|2024-09-23 20:19:00|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1727122750000|2024-09-23 20:19:10|33734.1|33694.1|33734.2|33694.2|33734.2|33694.2|33733.5|33693.5|0
1727122760000|2024-09-23 20:19:20|33734.1|33694.1|33732.8|33692.8|33734.1|33694.1|33732.8|33692.8|0
1727122810000|2024-09-23 20:20:10|33734.2|33694.2|33732.8|33692.8|33734.2|33694.2|33732.8|33692.8|0
1727122850000|2024-09-23 20:20:50|33731.4|33691.4|33728.7|33688.7|33731.4|33691.4|33726.7|33686.7|0
1727122860000|2024-09-23 20:21:00|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727122870000|2024-09-23 20:21:10|33726.6|33686.6|33726.7|33686.7|33726.7|33686.7|33725.3|33685.3|0
1727122880000|2024-09-23 20:21:20|33726.6|33686.6|33726.7|33686.7|33726.7|33686.7|33725.3|33685.3|0
1727122890000|2024-09-23 20:21:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727122920000|2024-09-23 20:22:00|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727122960000|2024-09-23 20:22:40|33730|33690|33731.4|33691.4|33731.4|33691.4|33728.7|33688.7|0
1727123000000|2024-09-23 20:23:20|33730.7|33690.7|33730.1|33690.1|33730.7|33690.7|33730.1|33690.1|0
1727123130000|2024-09-23 20:25:30|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727123140000|2024-09-23 20:25:40|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727123160000|2024-09-23 20:26:00|33727.3|33687.3|33727.3|33687.3|33727.3|33687.3|33726.7|33686.7|0
1727123170000|2024-09-23 20:26:10|33727.4|33687.4|33726.7|33686.7|33728.7|33688.7|33726.7|33686.7|0
1727123210000|2024-09-23 20:26:50|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727123230000|2024-09-23 20:27:10|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727123260000|2024-09-23 20:27:40|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727123270000|2024-09-23 20:27:50|33727.3|33687.3|33728.7|33688.7|33728.7|33688.7|33726.7|33686.7|0
1727123330000|2024-09-23 20:28:50|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727123380000|2024-09-23 20:29:40|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727123390000|2024-09-23 20:29:50|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727123420000|2024-09-23 20:30:20|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727123460000|2024-09-23 20:31:00|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727123480000|2024-09-23 20:31:20|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727123500000|2024-09-23 20:31:40|33728.6|33688.6|33728.7|33688.7|33728.7|33688.7|33726.7|33686.7|0
1727123520000|2024-09-23 20:32:00|33728.6|33688.6|33725.3|33685.3|33728.6|33688.6|33725.3|33685.3|0
1727123540000|2024-09-23 20:32:20|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|0
1727123610000|2024-09-23 20:33:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727123650000|2024-09-23 20:34:10|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727123660000|2024-09-23 20:34:20|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727123680000|2024-09-23 20:34:40|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727123690000|2024-09-23 20:34:50|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727123780000|2024-09-23 20:36:20|33728.6|33688.6|33728.7|33688.7|33728.7|33688.7|33726.7|33686.7|0
1727123820000|2024-09-23 20:37:00|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727123910000|2024-09-23 20:38:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33726.7|33686.7|0
1727123920000|2024-09-23 20:38:40|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727124000000|2024-09-23 20:40:00|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727124190000|2024-09-23 20:43:10|33730.1|33690.1|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1727124220000|2024-09-23 20:43:40|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727124330000|2024-09-23 20:45:30|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727124360000|2024-09-23 20:46:00|33728.6|33688.6|33728.7|33688.7|33728.7|33688.7|33726.7|33686.7|0
1727124420000|2024-09-23 20:47:00|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727124440000|2024-09-23 20:47:20|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1727124470000|2024-09-23 20:47:50|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727124530000|2024-09-23 20:48:50|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727124550000|2024-09-23 20:49:10|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727124560000|2024-09-23 20:49:20|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727124580000|2024-09-23 20:49:40|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727124590000|2024-09-23 20:49:50|33730|33690|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1727124640000|2024-09-23 20:50:40|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727124720000|2024-09-23 20:52:00|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1727124760000|2024-09-23 20:52:40|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1727124790000|2024-09-23 20:53:10|33730.7|33690.7|33731.4|33691.4|33731.4|33691.4|33730.1|33690.1|0
1727124820000|2024-09-23 20:53:40|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|33730.7|33690.7|0
1727124830000|2024-09-23 20:53:50|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727124860000|2024-09-23 20:54:20|33730|33690|33729.4|33689.4|33730|33690|33728.7|33688.7|0
1727124870000|2024-09-23 20:54:30|33730.1|33690.1|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1727124900000|2024-09-23 20:55:00|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33729.4|33689.4|0
1727124920000|2024-09-23 20:55:20|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727124930000|2024-09-23 20:55:30|33729.4|33689.4|33729.4|33689.4|33730.1|33690.1|33728.7|33688.7|0
1727124940000|2024-09-23 20:55:40|33730.1|33690.1|33728.7|33688.7|33730.1|33690.1|33728.7|33688.7|0
1727124960000|2024-09-23 20:56:00|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1727124980000|2024-09-23 20:56:20|33730|33690|33728.7|33688.7|33730|33690|33728.7|33688.7|0
1727124990000|2024-09-23 20:56:30|33729.4|33689.4|33728.7|33688.7|33729.4|33689.4|33728.7|33688.7|0
1727125070000|2024-09-23 20:57:50|33727.3|33687.3|33726.7|33686.7|33727.3|33687.3|33726.7|33686.7|0
1727125080000|2024-09-23 20:58:00|33727.3|33687.3|33727.3|33687.3|33728.7|33688.7|33727.3|33687.3|0
1727125090000|2024-09-23 20:58:10|33727.4|33687.4|33728.7|33688.7|33728.7|33688.7|33727.4|33687.4|0
1727125110000|2024-09-23 20:58:30|33728.6|33688.6|33726.7|33686.7|33728.6|33688.6|33726.7|33686.7|0
1727125120000|2024-09-23 20:58:40|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1727125160000|2024-09-23 20:59:20|33729.4|33689.4|33730.1|33690.1|33730.1|33690.1|33728.7|33688.7|0
1727125170000|2024-09-23 20:59:30|33730.7|33690.7|33732.8|33692.8|33732.8|33692.8|33730.7|33690.7|0
1727125190000|2024-09-23 20:59:50|33733.5|33693.5|33736.2|33696.2|33736.2|33696.2|33733.5|33693.5|0
1727125200000|2024-09-23 21:00:00|33735.5|33695.5|33734.8|33694.8|33735.5|33695.5|33734.8|33694.8|0
1727125240000|2024-09-23 21:00:40|33734.9|33694.9|33734.2|33694.2|33734.9|33694.9|33734.2|33694.2|0
1727125600000|2024-09-23 21:06:40|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727125620000|2024-09-23 21:07:00|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|0
1727125830000|2024-09-23 21:10:30|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1727125960000|2024-09-23 21:12:40|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1727126010000|2024-09-23 21:13:30|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|33734.2|33694.2|0
1727126050000|2024-09-23 21:14:10|33734.1|33694.1|33733.5|33693.5|33734.1|33694.1|33733.5|33693.5|0
1727126100000|2024-09-23 21:15:00|33733.4|33693.4|33732.1|33692.1|33733.4|33693.4|33732.1|33692.1|0
1727126110000|2024-09-23 21:15:10|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727126610000|2024-09-23 21:23:30|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1727126620000|2024-09-23 21:23:40|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727128420000|2024-09-23 21:53:40|33732.1|33692.1|33732.8|33692.8|33732.8|33692.8|33732.1|33692.1|0
1727128460000|2024-09-23 21:54:20|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1727128590000|2024-09-23 21:56:30|33731.5|33691.5|33732.8|33692.8|33732.8|33692.8|33731.5|33691.5|0
1727128630000|2024-09-23 21:57:10|33732.1|33692.1|33732.1|33692.1|33732.8|33692.8|33732.1|33692.1|0
1727128720000|2024-09-23 21:58:40|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|33731.4|33691.4|0
1727128740000|2024-09-23 21:59:00|33731.5|33691.5|33732.1|33692.1|33732.1|33692.1|33731.5|33691.5|0
1727128800000|2024-09-23 22:00:00|33730.7|33690.7|33736.2|33696.2|33736.2|33696.2|33730.7|33690.7|0
1727128810000|2024-09-23 22:00:10|33734.9|33694.9|33732.8|33692.8|33734.9|33694.9|33732.8|33692.8|0
1727128830000|2024-09-23 22:00:30|33732.7|33692.7|33730.1|33690.1|33732.7|33692.7|33728.7|33688.7|0
1727128840000|2024-09-23 22:00:40|33730|33690|33729.4|33689.4|33730.1|33690.1|33729.4|33689.4|0
1727128850000|2024-09-23 22:00:50|33729.3|33689.3|33730.1|33690.1|33730.1|33690.1|33727.3|33687.3|0
1727128860000|2024-09-23 22:01:00|33730|33690|33728.7|33688.7|33730|33690|33727.3|33687.3|0
1727128870000|2024-09-23 22:01:10|33728.6|33688.6|33726|33686|33728.6|33688.6|33725.3|33685.3|0
1727128880000|2024-09-23 22:01:20|33725.9|33685.9|33726|33686|33726.7|33686.7|33725.3|33685.3|0
1727128890000|2024-09-23 22:01:30|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|33726|33686|0
1727128900000|2024-09-23 22:01:40|33726.6|33686.6|33726.7|33686.7|33726.7|33686.7|33725.3|33685.3|0
1727128920000|2024-09-23 22:02:00|33727.3|33687.3|33727.3|33687.3|33727.3|33687.3|33726.7|33686.7|0
1727128930000|2024-09-23 22:02:10|33727.4|33687.4|33727.3|33687.3|33728.7|33688.7|33726.7|33686.7|0
1727128940000|2024-09-23 22:02:20|33727.4|33687.4|33732.2|33692.2|33732.2|33692.2|33727.3|33687.3|0
1727128980000|2024-09-23 22:03:00|33733.6|33693.6|33736.3|33696.3|33736.3|33696.3|33733.6|33693.6|0
1727129080000|2024-09-23 22:04:40|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727129090000|2024-09-23 22:04:50|33733.6|33693.6|33732.2|33692.2|33733.6|33693.6|33732.2|33692.2|0
1727129100000|2024-09-23 22:05:00|33732.1|33692.1|33732.2|33692.2|33732.2|33692.2|33730.2|33690.2|0
1727129110000|2024-09-23 22:05:10|33730.8|33690.8|33730.2|33690.2|33730.8|33690.8|33730.2|33690.2|0
1727129120000|2024-09-23 22:05:20|33732.2|33692.2|33730.8|33690.8|33732.2|33692.2|33730.8|33690.8|0
1727129130000|2024-09-23 22:05:30|33730.9|33690.9|33728.8|33688.8|33732.2|33692.2|33728.8|33688.8|0
1727129160000|2024-09-23 22:06:00|33728.7|33688.7|33726|33686|33728.7|33688.7|33724.7|33684.7|0
1727129170000|2024-09-23 22:06:10|33724.7|33684.7|33724|33684|33724.7|33684.7|33723.3|33683.3|0
1727129180000|2024-09-23 22:06:20|33723.3|33683.3|33721.9|33681.9|33724.7|33684.7|33721.9|33681.9|0
1727129200000|2024-09-23 22:06:40|33722|33682|33723.3|33683.3|33723.3|33683.3|33722|33682|0
1727129210000|2024-09-23 22:06:50|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727129220000|2024-09-23 22:07:00|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727129230000|2024-09-23 22:07:10|33720.5|33680.5|33717.2|33677.2|33720.5|33680.5|33717.2|33677.2|0
1727129240000|2024-09-23 22:07:20|33717.8|33677.8|33717.2|33677.2|33718.5|33678.5|33717.2|33677.2|0
1727129250000|2024-09-23 22:07:30|33718.5|33678.5|33715.8|33675.8|33718.5|33678.5|33715.8|33675.8|0
1727129270000|2024-09-23 22:07:50|33717.2|33677.2|33715.8|33675.8|33717.2|33677.2|33715.8|33675.8|0
1727129300000|2024-09-23 22:08:20|33715.1|33675.1|33715.8|33675.8|33715.8|33675.8|33715.1|33675.1|0
1727129310000|2024-09-23 22:08:30|33715.7|33675.7|33714.4|33674.4|33715.7|33675.7|33714.4|33674.4|0
1727129330000|2024-09-23 22:08:50|33713|33673|33713|33673|33713|33673|33713|33673|0
1727129340000|2024-09-23 22:09:00|33712.4|33672.4|33711.7|33671.7|33712.4|33672.4|33711.7|33671.7|0
1727129360000|2024-09-23 22:09:20|33713|33673|33713|33673|33713|33673|33713|33673|0
1727129380000|2024-09-23 22:09:40|33713.1|33673.1|33714.4|33674.4|33715.1|33675.1|33713.1|33673.1|0
1727129440000|2024-09-23 22:10:40|33714.5|33674.5|33718.5|33678.5|33718.5|33678.5|33714.5|33674.5|0
1727129450000|2024-09-23 22:10:50|33717.8|33677.8|33718.5|33678.5|33718.5|33678.5|33717.2|33677.2|0
1727129460000|2024-09-23 22:11:00|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727129490000|2024-09-23 22:11:30|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727129560000|2024-09-23 22:12:40|33718.6|33678.6|33720.6|33680.6|33720.6|33680.6|33718.6|33678.6|0
1727129580000|2024-09-23 22:13:00|33720.5|33680.5|33718.5|33678.5|33720.5|33680.5|33718.5|33678.5|0
1727129620000|2024-09-23 22:13:40|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727129660000|2024-09-23 22:14:20|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727129700000|2024-09-23 22:15:00|33717.8|33677.8|33717.8|33677.8|33718.5|33678.5|33717.8|33677.8|0
1727129710000|2024-09-23 22:15:10|33717.9|33677.9|33718.5|33678.5|33718.5|33678.5|33717.8|33677.8|0
1727129740000|2024-09-23 22:15:40|33719.2|33679.2|33720.6|33680.6|33720.6|33680.6|33719.2|33679.2|0
1727129750000|2024-09-23 22:15:50|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727129760000|2024-09-23 22:16:00|33722|33682|33724|33684|33724|33684|33722|33682|0
1727129770000|2024-09-23 22:16:10|33724.7|33684.7|33723.3|33683.3|33724.7|33684.7|33723.3|33683.3|0
1727129790000|2024-09-23 22:16:30|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727129800000|2024-09-23 22:16:40|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727129830000|2024-09-23 22:17:10|33720.7|33680.7|33723.3|33683.3|33723.3|33683.3|33720.7|33680.7|0
1727129850000|2024-09-23 22:17:30|33724|33684|33724|33684|33724.7|33684.7|33723.3|33683.3|0
1727129860000|2024-09-23 22:17:40|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|33724|33684|0
1727129900000|2024-09-23 22:18:20|33726|33686|33726|33686|33726|33686|33726|33686|0
1727129910000|2024-09-23 22:18:30|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|0
1727129920000|2024-09-23 22:18:40|33724.6|33684.6|33723.3|33683.3|33724.6|33684.6|33723.3|33683.3|0
1727129940000|2024-09-23 22:19:00|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727129950000|2024-09-23 22:19:10|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727129960000|2024-09-23 22:19:20|33721.9|33681.9|33721.9|33681.9|33722.6|33682.6|33721.9|33681.9|0
1727129990000|2024-09-23 22:19:50|33721.2|33681.2|33721.9|33681.9|33721.9|33681.9|33721.2|33681.2|0
1727130000000|2024-09-23 22:20:00|33721.2|33681.2|33721.2|33681.2|33721.9|33681.9|33720.6|33680.6|0
1727130010000|2024-09-23 22:20:10|33721.3|33681.3|33721.9|33681.9|33721.9|33681.9|33721.2|33681.2|0
1727130020000|2024-09-23 22:20:20|33721.2|33681.2|33721.9|33681.9|33721.9|33681.9|33721.2|33681.2|0
1727130050000|2024-09-23 22:20:50|33721.2|33681.2|33720.6|33680.6|33721.2|33681.2|33720.6|33680.6|0
1727130060000|2024-09-23 22:21:00|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.2|33681.2|0
1727130090000|2024-09-23 22:21:30|33721.2|33681.2|33721.9|33681.9|33721.9|33681.9|33721.2|33681.2|0
1727130170000|2024-09-23 22:22:50|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1727130190000|2024-09-23 22:23:10|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727130200000|2024-09-23 22:23:20|33720.5|33680.5|33719.2|33679.2|33720.5|33680.5|33719.2|33679.2|0
1727130210000|2024-09-23 22:23:30|33720.6|33680.6|33719.2|33679.2|33720.6|33680.6|33719.2|33679.2|0
1727130220000|2024-09-23 22:23:40|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727130260000|2024-09-23 22:24:20|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130280000|2024-09-23 22:24:40|33722|33682|33723.3|33683.3|33723.3|33683.3|33722|33682|0
1727130290000|2024-09-23 22:24:50|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130300000|2024-09-23 22:25:00|33722|33682|33723.3|33683.3|33723.3|33683.3|33722|33682|0
1727130310000|2024-09-23 22:25:10|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130330000|2024-09-23 22:25:30|33721.2|33681.2|33721.2|33681.2|33721.9|33681.9|33721.2|33681.2|0
1727130340000|2024-09-23 22:25:40|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727130360000|2024-09-23 22:26:00|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130410000|2024-09-23 22:26:50|33722|33682|33723.3|33683.3|33723.3|33683.3|33722|33682|0
1727130430000|2024-09-23 22:27:10|33724.7|33684.7|33724|33684|33724.7|33684.7|33724|33684|0
1727130440000|2024-09-23 22:27:20|33724.7|33684.7|33724|33684|33724.7|33684.7|33724|33684|0
1727130450000|2024-09-23 22:27:30|33724.7|33684.7|33723.3|33683.3|33724.7|33684.7|33723.3|33683.3|0
1727130500000|2024-09-23 22:28:20|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130510000|2024-09-23 22:28:30|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1727130520000|2024-09-23 22:28:40|33720.6|33680.6|33721.9|33681.9|33721.9|33681.9|33720.6|33680.6|0
1727130590000|2024-09-23 22:29:50|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727130600000|2024-09-23 22:30:00|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130640000|2024-09-23 22:30:40|33722|33682|33723.3|33683.3|33723.3|33683.3|33722|33682|0
1727130660000|2024-09-23 22:31:00|33724|33684|33720.6|33680.6|33724|33684|33720.6|33680.6|0
1727130680000|2024-09-23 22:31:20|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130690000|2024-09-23 22:31:30|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|33720.6|33680.6|0
1727130700000|2024-09-23 22:31:40|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130740000|2024-09-23 22:32:20|33722|33682|33723.3|33683.3|33723.3|33683.3|33722|33682|0
1727130790000|2024-09-23 22:33:10|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727130810000|2024-09-23 22:33:30|33722|33682|33724.7|33684.7|33724.7|33684.7|33722|33682|0
1727130820000|2024-09-23 22:33:40|33724.6|33684.6|33723.3|33683.3|33724.6|33684.6|33723.3|33683.3|0
1727130900000|2024-09-23 22:35:00|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|33723.3|33683.3|0
1727130910000|2024-09-23 22:35:10|33724.6|33684.6|33723.3|33683.3|33724.6|33684.6|33723.3|33683.3|0
1727130920000|2024-09-23 22:35:20|33724|33684|33724.7|33684.7|33724.7|33684.7|33724|33684|0
1727130930000|2024-09-23 22:35:30|33724.6|33684.6|33724|33684|33724.7|33684.7|33724|33684|0
1727130940000|2024-09-23 22:35:40|33723.3|33683.3|33724|33684|33724.7|33684.7|33723.3|33683.3|0
1727130950000|2024-09-23 22:35:50|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|0
1727130960000|2024-09-23 22:36:00|33724|33684|33723.3|33683.3|33724|33684|33723.3|33683.3|0
1727130980000|2024-09-23 22:36:20|33724|33684|33723.3|33683.3|33724.7|33684.7|33723.3|33683.3|0
1727131000000|2024-09-23 22:36:40|33724|33684|33723.3|33683.3|33724.7|33684.7|33723.3|33683.3|0
1727131060000|2024-09-23 22:37:40|33721.9|33681.9|33720.6|33680.6|33721.9|33681.9|33720.6|33680.6|0
1727131100000|2024-09-23 22:38:20|33720.5|33680.5|33720.6|33680.6|33720.6|33680.6|33718.5|33678.5|0
1727131120000|2024-09-23 22:38:40|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|0
1727131130000|2024-09-23 22:38:50|33719.2|33679.2|33718.5|33678.5|33719.2|33679.2|33718.5|33678.5|0
1727131180000|2024-09-23 22:39:40|33718.4|33678.4|33714.4|33674.4|33718.4|33678.4|33714.4|33674.4|0
1727131190000|2024-09-23 22:39:50|33715.1|33675.1|33715.7|33675.7|33715.8|33675.8|33715.1|33675.1|0
1727131200000|2024-09-23 22:40:00|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1727131210000|2024-09-23 22:40:10|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727131230000|2024-09-23 22:40:30|33717.2|33677.2|33715.8|33675.8|33717.2|33677.2|33715.8|33675.8|0
1727131260000|2024-09-23 22:41:00|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727131270000|2024-09-23 22:41:10|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727131280000|2024-09-23 22:41:20|33717.2|33677.2|33717.2|33677.2|33717.8|33677.8|33717.2|33677.2|0
1727131330000|2024-09-23 22:42:10|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1727131340000|2024-09-23 22:42:20|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727131370000|2024-09-23 22:42:50|33717.1|33677.1|33714.4|33674.4|33717.1|33677.1|33714.4|33674.4|0
1727131410000|2024-09-23 22:43:30|33713|33673|33713|33673|33713|33673|33713|33673|0
1727131420000|2024-09-23 22:43:40|33713.1|33673.1|33713.7|33673.7|33714.4|33674.4|33713|33673|0
1727131430000|2024-09-23 22:43:50|33713.8|33673.8|33714.4|33674.4|33714.4|33674.4|33713|33673|0
1727131500000|2024-09-23 22:45:00|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727131510000|2024-09-23 22:45:10|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727131520000|2024-09-23 22:45:20|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727131530000|2024-09-23 22:45:30|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727131570000|2024-09-23 22:46:10|33717.1|33677.1|33715.8|33675.8|33717.1|33677.1|33715.8|33675.8|0
1727131590000|2024-09-23 22:46:30|33715.1|33675.1|33714.4|33674.4|33715.1|33675.1|33714.4|33674.4|0
1727131610000|2024-09-23 22:46:50|33714.5|33674.5|33714.4|33674.4|33715.8|33675.8|33714.4|33674.4|0
1727131630000|2024-09-23 22:47:10|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727131640000|2024-09-23 22:47:20|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|0
1727131650000|2024-09-23 22:47:30|33716.4|33676.4|33715.8|33675.8|33716.4|33676.4|33715.8|33675.8|0
1727131670000|2024-09-23 22:47:50|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727131750000|2024-09-23 22:49:10|33718.5|33678.5|33717.2|33677.2|33718.5|33678.5|33717.2|33677.2|0
1727131780000|2024-09-23 22:49:40|33717.1|33677.1|33715.8|33675.8|33717.1|33677.1|33715.8|33675.8|0
1727131840000|2024-09-23 22:50:40|33715.7|33675.7|33714.4|33674.4|33715.7|33675.7|33714.4|33674.4|0
1727131860000|2024-09-23 22:51:00|33713|33673|33713|33673|33713|33673|33713|33673|0
1727131870000|2024-09-23 22:51:10|33713.1|33673.1|33714.4|33674.4|33714.4|33674.4|33713.1|33673.1|0
1727131910000|2024-09-23 22:51:50|33713|33673|33713|33673|33713|33673|33713|33673|0
1727131930000|2024-09-23 22:52:10|33713.1|33673.1|33714.4|33674.4|33714.4|33674.4|33713.1|33673.1|0
1727131940000|2024-09-23 22:52:20|33715.1|33675.1|33714.4|33674.4|33715.1|33675.1|33714.4|33674.4|0
1727131960000|2024-09-23 22:52:40|33715.1|33675.1|33714.4|33674.4|33715.1|33675.1|33714.4|33674.4|0
1727131970000|2024-09-23 22:52:50|33715.1|33675.1|33715.8|33675.8|33715.8|33675.8|33715.1|33675.1|0
1727131990000|2024-09-23 22:53:10|33715.7|33675.7|33714.4|33674.4|33715.7|33675.7|33714.4|33674.4|0
1727132040000|2024-09-23 22:54:00|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727132060000|2024-09-23 22:54:20|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|33717.2|33677.2|0
1727132080000|2024-09-23 22:54:40|33717.1|33677.1|33715.8|33675.8|33717.1|33677.1|33715.8|33675.8|0
1727132100000|2024-09-23 22:55:00|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33715.8|33675.8|0
1727132110000|2024-09-23 22:55:10|33716.4|33676.4|33715.8|33675.8|33716.5|33676.5|33715.8|33675.8|0
1727132120000|2024-09-23 22:55:20|33715.1|33675.1|33715.8|33675.8|33715.8|33675.8|33715.1|33675.1|0
1727132200000|2024-09-23 22:56:40|33717.2|33677.2|33715.8|33675.8|33717.2|33677.2|33715.8|33675.8|0
1727132210000|2024-09-23 22:56:50|33716.5|33676.5|33717.2|33677.2|33717.2|33677.2|33716.5|33676.5|0
1727132290000|2024-09-23 22:58:10|33717.1|33677.1|33715.8|33675.8|33717.1|33677.1|33715.8|33675.8|0
1727132330000|2024-09-23 22:58:50|33715.7|33675.7|33714.4|33674.4|33715.7|33675.7|33714.4|33674.4|0
1727132340000|2024-09-23 22:59:00|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727132360000|2024-09-23 22:59:20|33715.7|33675.7|33714.4|33674.4|33715.7|33675.7|33714.4|33674.4|0
1727132400000|2024-09-23 23:00:00|33714.5|33674.5|33712.7|33672.7|33715.8|33675.8|33711.3|33671.3|0
1727132410000|2024-09-23 23:00:10|33711.3|33671.3|33712|33672|33712|33672|33711.3|33671.3|0
1727132420000|2024-09-23 23:00:20|33711.3|33671.3|33712.7|33672.7|33714.1|33674.1|33711.3|33671.3|0
1727132440000|2024-09-23 23:00:40|33712.8|33672.8|33714.1|33674.1|33714.1|33674.1|33712.7|33672.7|0
1727132480000|2024-09-23 23:01:20|33714|33674|33712.7|33672.7|33714|33674|33712.7|33672.7|0
1727132510000|2024-09-23 23:01:50|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1727132530000|2024-09-23 23:02:10|33711.4|33671.4|33712.7|33672.7|33712.7|33672.7|33711.4|33671.4|0
1727132560000|2024-09-23 23:02:40|33712|33672|33712|33672|33712|33672|33712|33672|0
1727132570000|2024-09-23 23:02:50|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1727132580000|2024-09-23 23:03:00|33711.4|33671.4|33712.7|33672.7|33712.7|33672.7|33711.4|33671.4|0
1727132600000|2024-09-23 23:03:20|33712|33672|33712|33672|33712|33672|33712|33672|0
1727132610000|2024-09-23 23:03:30|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1727132620000|2024-09-23 23:03:40|33711.4|33671.4|33712|33672|33712.7|33672.7|33711.4|33671.4|0
1727132630000|2024-09-23 23:03:50|33712.1|33672.1|33712.7|33672.7|33712.7|33672.7|33712.1|33672.1|0
1727132680000|2024-09-23 23:04:40|33712.8|33672.8|33714.1|33674.1|33714.1|33674.1|33712.8|33672.8|0
1727132730000|2024-09-23 23:05:30|33714|33674|33712.7|33672.7|33714|33674|33712.7|33672.7|0
1727132740000|2024-09-23 23:05:40|33712.8|33672.8|33714.1|33674.1|33714.1|33674.1|33712.8|33672.8|0
1727132760000|2024-09-23 23:06:00|33715.5|33675.5|33716.8|33676.8|33716.8|33676.8|33715.5|33675.5|0
1727132780000|2024-09-23 23:06:20|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727132790000|2024-09-23 23:06:30|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1727132820000|2024-09-23 23:07:00|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727132830000|2024-09-23 23:07:10|33715.4|33675.4|33714.8|33674.8|33715.4|33675.4|33714.8|33674.8|0
1727132840000|2024-09-23 23:07:20|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727132850000|2024-09-23 23:07:30|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727132860000|2024-09-23 23:07:40|33714|33674|33712.7|33672.7|33714|33674|33712.7|33672.7|0
1727132870000|2024-09-23 23:07:50|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727132880000|2024-09-23 23:08:00|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|0
1727132920000|2024-09-23 23:08:40|33713.4|33673.4|33712.7|33672.7|33713.4|33673.4|33712.7|33672.7|0
1727132970000|2024-09-23 23:09:30|33712.8|33672.8|33713.4|33673.4|33714.1|33674.1|33712.8|33672.8|0
1727132980000|2024-09-23 23:09:40|33712.7|33672.7|33714.1|33674.1|33714.1|33674.1|33712.7|33672.7|0
1727133060000|2024-09-23 23:11:00|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727133130000|2024-09-23 23:12:10|33716.8|33676.8|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1727133140000|2024-09-23 23:12:20|33716.1|33676.1|33715.5|33675.5|33716.1|33676.1|33715.5|33675.5|0
1727133150000|2024-09-23 23:12:30|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33715.5|33675.5|0
1727133160000|2024-09-23 23:12:40|33715.5|33675.5|33716.1|33676.1|33716.1|33676.1|33715.5|33675.5|0
1727133170000|2024-09-23 23:12:50|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727133190000|2024-09-23 23:13:10|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727133200000|2024-09-23 23:13:20|33714.8|33674.8|33714.1|33674.1|33714.8|33674.8|33714.1|33674.1|0
1727133210000|2024-09-23 23:13:30|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33714.8|33674.8|0
1727133300000|2024-09-23 23:15:00|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727133320000|2024-09-23 23:15:20|33714|33674|33712.7|33672.7|33714|33674|33712.7|33672.7|0
1727133330000|2024-09-23 23:15:30|33712.8|33672.8|33713.4|33673.4|33714.1|33674.1|33712.8|33672.8|0
1727133340000|2024-09-23 23:15:40|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|33712.7|33672.7|0
1727133350000|2024-09-23 23:15:50|33713.4|33673.4|33714.1|33674.1|33714.1|33674.1|33713.4|33673.4|0
1727133370000|2024-09-23 23:16:10|33714.8|33674.8|33715.5|33675.5|33715.5|33675.5|33714.8|33674.8|0
1727133400000|2024-09-23 23:16:40|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727133420000|2024-09-23 23:17:00|33713.4|33673.4|33712.7|33672.7|33713.4|33673.4|33712.7|33672.7|0
1727133450000|2024-09-23 23:17:30|33713.4|33673.4|33712.7|33672.7|33713.4|33673.4|33712.7|33672.7|0
1727133470000|2024-09-23 23:17:50|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727133480000|2024-09-23 23:18:00|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|0
1727133540000|2024-09-23 23:19:00|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1727133550000|2024-09-23 23:19:10|33714.7|33674.7|33714.1|33674.1|33714.7|33674.7|33714.1|33674.1|0
1727133610000|2024-09-23 23:20:10|33714|33674|33712.7|33672.7|33714|33674|33712.7|33672.7|0
1727133620000|2024-09-23 23:20:20|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727133640000|2024-09-23 23:20:40|33714.1|33674.1|33713.4|33673.4|33714.1|33674.1|33712.7|33672.7|0
1727133650000|2024-09-23 23:20:50|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1727133660000|2024-09-23 23:21:00|33712.7|33672.7|33713.4|33673.4|33713.4|33673.4|33712.7|33672.7|0
1727133670000|2024-09-23 23:21:10|33714.1|33674.1|33714.1|33674.1|33714.1|33674.1|33713.4|33673.4|0
1727133710000|2024-09-23 23:21:50|33714.8|33674.8|33715.5|33675.5|33715.5|33675.5|33714.8|33674.8|0
1727133720000|2024-09-23 23:22:00|33715.4|33675.4|33714.8|33674.8|33715.4|33675.4|33714.8|33674.8|0
1727133730000|2024-09-23 23:22:10|33715.5|33675.5|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1727133790000|2024-09-23 23:23:10|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727133800000|2024-09-23 23:23:20|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727133810000|2024-09-23 23:23:30|33715.4|33675.4|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1727133840000|2024-09-23 23:24:00|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727133880000|2024-09-23 23:24:40|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727133900000|2024-09-23 23:25:00|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727133920000|2024-09-23 23:25:20|33714|33674|33711.3|33671.3|33714|33674|33711.3|33671.3|0
1727133930000|2024-09-23 23:25:30|33708.6|33668.6|33707.9|33667.9|33708.6|33668.6|33707.3|33667.3|0
1727133940000|2024-09-23 23:25:40|33707.3|33667.3|33707.9|33667.9|33707.9|33667.9|33707.3|33667.3|0
1727133950000|2024-09-23 23:25:50|33708|33668|33711.3|33671.3|33711.3|33671.3|33708|33668|0
1727133970000|2024-09-23 23:26:10|33710|33670|33710|33670|33710|33670|33710|33670|0
1727133990000|2024-09-23 23:26:30|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33710.7|33670.7|0
1727134040000|2024-09-23 23:27:20|33711.4|33671.4|33715.5|33675.5|33715.5|33675.5|33711.4|33671.4|0
1727134050000|2024-09-23 23:27:30|33715.4|33675.4|33714.8|33674.8|33715.5|33675.5|33714.1|33674.1|0
1727134060000|2024-09-23 23:27:40|33714.7|33674.7|33714.1|33674.1|33714.8|33674.8|33714.1|33674.1|0
1727134070000|2024-09-23 23:27:50|33714.8|33674.8|33714.1|33674.1|33714.8|33674.8|33714.1|33674.1|0
1727134080000|2024-09-23 23:28:00|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1727134090000|2024-09-23 23:28:10|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727134100000|2024-09-23 23:28:20|33714.8|33674.8|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1727134110000|2024-09-23 23:28:30|33715.4|33675.4|33715.5|33675.5|33715.5|33675.5|33714.8|33674.8|0
1727134130000|2024-09-23 23:28:50|33715.4|33675.4|33714.1|33674.1|33715.4|33675.4|33714.1|33674.1|0
1727134180000|2024-09-23 23:29:40|33714|33674|33712.7|33672.7|33714|33674|33712.7|33672.7|0
1727134270000|2024-09-23 23:31:10|33712.8|33672.8|33714.1|33674.1|33714.1|33674.1|33712.8|33672.8|0
1727134280000|2024-09-23 23:31:20|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1727134310000|2024-09-23 23:31:50|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1727134330000|2024-09-23 23:32:10|33716.9|33676.9|33720.2|33680.2|33720.2|33680.2|33716.9|33676.9|0
1727134350000|2024-09-23 23:32:30|33720.3|33680.3|33720.2|33680.2|33721.6|33681.6|33720.2|33680.2|0
1727134360000|2024-09-23 23:32:40|33720.3|33680.3|33720.2|33680.2|33720.9|33680.9|33720.2|33680.2|0
1727134370000|2024-09-23 23:32:50|33720.3|33680.3|33720.9|33680.9|33720.9|33680.9|33720.2|33680.2|0
1727134380000|2024-09-23 23:33:00|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1727134390000|2024-09-23 23:33:10|33720.9|33680.9|33721.6|33681.6|33721.6|33681.6|33720.2|33680.2|0
1727134420000|2024-09-23 23:33:40|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727134460000|2024-09-23 23:34:20|33718.2|33678.2|33718.2|33678.2|33720.2|33680.2|33718.2|33678.2|0
1727134480000|2024-09-23 23:34:40|33718.9|33678.9|33718.2|33678.2|33720.2|33680.2|33718.2|33678.2|0
1727134510000|2024-09-23 23:35:10|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727134520000|2024-09-23 23:35:20|33720.3|33680.3|33721.6|33681.6|33721.6|33681.6|33720.2|33680.2|0
1727134530000|2024-09-23 23:35:30|33723|33683|33721.6|33681.6|33723|33683|33721.6|33681.6|0
1727134550000|2024-09-23 23:35:50|33722.3|33682.3|33721.6|33681.6|33722.3|33682.3|33721.6|33681.6|0
1727134570000|2024-09-23 23:36:10|33722.3|33682.3|33723|33683|33723|33683|33722.3|33682.3|0
1727134580000|2024-09-23 23:36:20|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1727134590000|2024-09-23 23:36:30|33724.4|33684.4|33725.7|33685.7|33725.7|33685.7|33724.4|33684.4|0
1727134600000|2024-09-23 23:36:40|33726.4|33686.4|33727.1|33687.1|33727.1|33687.1|33725.7|33685.7|0
1727134620000|2024-09-23 23:37:00|33726.4|33686.4|33727.1|33687.1|33727.1|33687.1|33725.7|33685.7|0
1727134660000|2024-09-23 23:37:40|33728.5|33688.5|33727.1|33687.1|33728.5|33688.5|33727.1|33687.1|0
1727134670000|2024-09-23 23:37:50|33727|33687|33725.7|33685.7|33727|33687|33725.7|33685.7|0
1727134700000|2024-09-23 23:38:20|33725.8|33685.8|33727.1|33687.1|33727.1|33687.1|33725.8|33685.8|0
1727134740000|2024-09-23 23:39:00|33726.4|33686.4|33725.7|33685.7|33727.1|33687.1|33725.7|33685.7|0
1727134780000|2024-09-23 23:39:40|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1727134790000|2024-09-23 23:39:50|33723|33683|33722.9|33682.9|33723|33683|33722.9|33682.9|0
1727134800000|2024-09-23 23:40:00|33721.6|33681.6|33720.2|33680.2|33721.6|33681.6|33720.2|33680.2|0
1727134820000|2024-09-23 23:40:20|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|0
1727134830000|2024-09-23 23:40:30|33716.8|33676.8|33714.1|33674.1|33716.8|33676.8|33714.1|33674.1|0
1727134840000|2024-09-23 23:40:40|33714|33674|33715.5|33675.5|33715.5|33675.5|33712.7|33672.7|0
1727134860000|2024-09-23 23:41:00|33716.8|33676.8|33716.8|33676.8|33718.2|33678.2|33716.8|33676.8|0
1727134870000|2024-09-23 23:41:10|33717.5|33677.5|33716.8|33676.8|33717.5|33677.5|33716.8|33676.8|0
1727134980000|2024-09-23 23:43:00|33716.1|33676.1|33716.8|33676.8|33716.8|33676.8|33716.1|33676.1|0
1727135020000|2024-09-23 23:43:40|33716.9|33676.9|33718.2|33678.2|33718.2|33678.2|33716.9|33676.9|0
1727135030000|2024-09-23 23:43:50|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727135060000|2024-09-23 23:44:20|33720.3|33680.3|33721.6|33681.6|33721.6|33681.6|33720.3|33680.3|0
1727135070000|2024-09-23 23:44:30|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727135080000|2024-09-23 23:44:40|33720.3|33680.3|33721.6|33681.6|33721.6|33681.6|33720.3|33680.3|0
1727135100000|2024-09-23 23:45:00|33723|33683|33721.6|33681.6|33723|33683|33720.9|33680.9|0
1727135110000|2024-09-23 23:45:10|33723|33683|33723|33683|33723|33683|33723|33683|0
1727135130000|2024-09-23 23:45:30|33724.3|33684.3|33727.1|33687.1|33727.1|33687.1|33724.3|33684.3|0
1727135140000|2024-09-23 23:45:40|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135150000|2024-09-23 23:45:50|33729.8|33689.8|33730.5|33690.5|33731.9|33691.9|33729.8|33689.8|0
1727135160000|2024-09-23 23:46:00|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33729.8|33689.8|0
1727135170000|2024-09-23 23:46:10|33731.8|33691.8|33729.8|33689.8|33731.9|33691.9|33729.8|33689.8|0
1727135200000|2024-09-23 23:46:40|33729.9|33689.9|33733.2|33693.2|33733.2|33693.2|33729.9|33689.9|0
1727135210000|2024-09-23 23:46:50|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1727135220000|2024-09-23 23:47:00|33731.8|33691.8|33731.9|33691.9|33731.9|33691.9|33729.8|33689.8|0
1727135240000|2024-09-23 23:47:20|33731.8|33691.8|33729.8|33689.8|33731.8|33691.8|33729.8|33689.8|0
1727135250000|2024-09-23 23:47:30|33729.9|33689.9|33731.9|33691.9|33731.9|33691.9|33729.9|33689.9|0
1727135260000|2024-09-23 23:47:40|33731.8|33691.8|33727.1|33687.1|33731.8|33691.8|33727.1|33687.1|0
1727135270000|2024-09-23 23:47:50|33726.4|33686.4|33726.4|33686.4|33726.4|33686.4|33726.4|33686.4|0
1727135280000|2024-09-23 23:48:00|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|0
1727135310000|2024-09-23 23:48:30|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135320000|2024-09-23 23:48:40|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1727135350000|2024-09-23 23:49:10|33728.5|33688.5|33729.8|33689.8|33729.8|33689.8|33728.5|33688.5|0
1727135360000|2024-09-23 23:49:20|33729.1|33689.1|33729.8|33689.8|33729.8|33689.8|33728.5|33688.5|0
1727135370000|2024-09-23 23:49:30|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135400000|2024-09-23 23:50:00|33729.8|33689.8|33728.5|33688.5|33729.8|33689.8|33728.5|33688.5|0
1727135410000|2024-09-23 23:50:10|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1727135420000|2024-09-23 23:50:20|33729.1|33689.1|33729.8|33689.8|33729.8|33689.8|33729.1|33689.1|0
1727135430000|2024-09-23 23:50:30|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135440000|2024-09-23 23:50:40|33728.4|33688.4|33727.1|33687.1|33728.4|33688.4|33727.1|33687.1|0
1727135460000|2024-09-23 23:51:00|33727|33687|33726.4|33686.4|33727.1|33687.1|33725.7|33685.7|0
1727135470000|2024-09-23 23:51:10|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|33726.4|33686.4|0
1727135500000|2024-09-23 23:51:40|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33727.1|33687.1|0
1727135550000|2024-09-23 23:52:30|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1727135560000|2024-09-23 23:52:40|33729.9|33689.9|33729.8|33689.8|33731.9|33691.9|33729.8|33689.8|0
1727135570000|2024-09-23 23:52:50|33729.1|33689.1|33729.1|33689.1|33729.1|33689.1|33728.5|33688.5|0
1727135580000|2024-09-23 23:53:00|33728.5|33688.5|33728.5|33688.5|33729.1|33689.1|33728.5|33688.5|0
1727135610000|2024-09-23 23:53:30|33728.4|33688.4|33727.1|33687.1|33728.4|33688.4|33727.1|33687.1|0
1727135620000|2024-09-23 23:53:40|33727.8|33687.8|33728.5|33688.5|33728.5|33688.5|33727.8|33687.8|0
1727135650000|2024-09-23 23:54:10|33728.4|33688.4|33727.1|33687.1|33728.5|33688.5|33727.1|33687.1|0
1727135660000|2024-09-23 23:54:20|33728.5|33688.5|33727.1|33687.1|33728.5|33688.5|33727.1|33687.1|0
1727135670000|2024-09-23 23:54:30|33727.8|33687.8|33726.4|33686.4|33727.8|33687.8|33726.4|33686.4|0
1727135680000|2024-09-23 23:54:40|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|0
1727135700000|2024-09-23 23:55:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135720000|2024-09-23 23:55:20|33728.4|33688.4|33727.8|33687.8|33728.5|33688.5|33727.8|33687.8|0
1727135730000|2024-09-23 23:55:30|33727.7|33687.7|33727.1|33687.1|33727.7|33687.7|33726.4|33686.4|0
1727135750000|2024-09-23 23:55:50|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135780000|2024-09-23 23:56:20|33729.1|33689.1|33728.5|33688.5|33729.1|33689.1|33728.5|33688.5|0
1727135820000|2024-09-23 23:57:00|33728.4|33688.4|33727.1|33687.1|33728.4|33688.4|33727.1|33687.1|0
1727135830000|2024-09-23 23:57:10|33726.4|33686.4|33726.4|33686.4|33727.1|33687.1|33725.7|33685.7|0
1727135840000|2024-09-23 23:57:20|33725.7|33685.7|33725.7|33685.7|33726.4|33686.4|33725.7|33685.7|0
1727135870000|2024-09-23 23:57:50|33725.8|33685.8|33728.5|33688.5|33728.5|33688.5|33725.8|33685.8|0
1727135900000|2024-09-23 23:58:20|33728.4|33688.4|33727.1|33687.1|33728.4|33688.4|33727.1|33687.1|0
1727135910000|2024-09-23 23:58:30|33727.8|33687.8|33727.8|33687.8|33728.5|33688.5|33727.1|33687.1|0
1727135920000|2024-09-23 23:58:40|33727.7|33687.7|33727.1|33687.1|33727.8|33687.8|33727.1|33687.1|0
1727135930000|2024-09-23 23:58:50|33727.8|33687.8|33727.1|33687.1|33727.8|33687.8|33727.1|33687.1|0
1727135940000|2024-09-23 23:59:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727135970000|2024-09-23 23:59:30|33728.4|33688.4|33727.1|33687.1|33728.4|33688.4|33727.1|33687.1|0
1727136000000|2024-09-24 00:00:00|33727|33687|33727.1|33687.1|33727.1|33687.1|33724.3|33684.3|0
1727136010000|2024-09-24 00:00:10|33727|33687|33725.7|33685.7|33727|33687|33724.3|33684.3|0
1727136020000|2024-09-24 00:00:20|33725|33685|33725.7|33685.7|33725.7|33685.7|33724.3|33684.3|0
1727136030000|2024-09-24 00:00:30|33725|33685|33719.1|33679.1|33725.7|33685.7|33717.7|33677.7|0
1727136040000|2024-09-24 00:00:40|33719|33679|33717.7|33677.7|33719.1|33679.1|33717.7|33677.7|0
1727136050000|2024-09-24 00:00:50|33717.8|33677.8|33719.1|33679.1|33719.1|33679.1|33717.8|33677.8|0
1727136060000|2024-09-24 00:01:00|33720.5|33680.5|33716.4|33676.4|33720.5|33680.5|33716.4|33676.4|0
1727136070000|2024-09-24 00:01:10|33717|33677|33715|33675|33717|33677|33713.6|33673.6|0
1727136080000|2024-09-24 00:01:20|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1727136100000|2024-09-24 00:01:40|33716.3|33676.3|33715|33675|33716.3|33676.3|33715|33675|0
1727136110000|2024-09-24 00:01:50|33715.7|33675.7|33716.4|33676.4|33716.4|33676.4|33715|33675|0
1727136130000|2024-09-24 00:02:10|33717|33677|33715|33675|33717.7|33677.7|33715|33675|0
1727136140000|2024-09-24 00:02:20|33714.3|33674.3|33715|33675|33715|33675|33713.6|33673.6|0
1727136150000|2024-09-24 00:02:30|33715.7|33675.7|33716.4|33676.4|33716.4|33676.4|33715|33675|0
1727136160000|2024-09-24 00:02:40|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|33717.7|33677.7|0
1727136170000|2024-09-24 00:02:50|33717|33677|33716.4|33676.4|33717.7|33677.7|33716.4|33676.4|0
1727136180000|2024-09-24 00:03:00|33716.3|33676.3|33715|33675|33716.3|33676.3|33713.6|33673.6|0
1727136190000|2024-09-24 00:03:10|33714.3|33674.3|33715|33675|33715|33675|33714.3|33674.3|0
1727136200000|2024-09-24 00:03:20|33716.4|33676.4|33717.7|33677.7|33717.7|33677.7|33716.4|33676.4|0
1727136210000|2024-09-24 00:03:30|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1727136220000|2024-09-24 00:03:40|33717.7|33677.7|33721.6|33681.6|33721.6|33681.6|33715|33675|0
1727136250000|2024-09-24 00:04:10|33720.9|33680.9|33721.6|33681.6|33721.6|33681.6|33720.9|33680.9|0
1727136260000|2024-09-24 00:04:20|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727136270000|2024-09-24 00:04:30|33718.2|33678.2|33720.2|33680.2|33720.2|33680.2|33718.2|33678.2|0
1727136280000|2024-09-24 00:04:40|33720.3|33680.3|33721.6|33681.6|33721.6|33681.6|33720.3|33680.3|0
1727136310000|2024-09-24 00:05:10|33720.2|33680.2|33718.9|33678.9|33720.2|33680.2|33718.2|33678.2|0
1727136320000|2024-09-24 00:05:20|33718.2|33678.2|33718.2|33678.2|33720.2|33680.2|33718.2|33678.2|0
1727136340000|2024-09-24 00:05:40|33717.5|33677.5|33718.2|33678.2|33718.2|33678.2|33716.8|33676.8|0
1727136350000|2024-09-24 00:05:50|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727136360000|2024-09-24 00:06:00|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|0
1727136370000|2024-09-24 00:06:10|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1727136380000|2024-09-24 00:06:20|33715.5|33675.5|33716.8|33676.8|33716.8|33676.8|33715.5|33675.5|0
1727136390000|2024-09-24 00:06:30|33716.9|33676.9|33718.2|33678.2|33718.9|33678.9|33716.9|33676.9|0
1727136400000|2024-09-24 00:06:40|33718.9|33678.9|33718.2|33678.2|33720.2|33680.2|33718.2|33678.2|0
1727136410000|2024-09-24 00:06:50|33720.2|33680.2|33720.2|33680.2|33721.6|33681.6|33718.9|33678.9|0
1727136420000|2024-09-24 00:07:00|33720.3|33680.3|33721.6|33681.6|33721.6|33681.6|33720.3|33680.3|0
1727136430000|2024-09-24 00:07:10|33720.9|33680.9|33718.2|33678.2|33720.9|33680.9|33718.2|33678.2|0
1727136440000|2024-09-24 00:07:20|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727136460000|2024-09-24 00:07:40|33720.3|33680.3|33721.6|33681.6|33721.6|33681.6|33720.3|33680.3|0
1727136470000|2024-09-24 00:07:50|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727136490000|2024-09-24 00:08:10|33718.2|33678.2|33718.9|33678.9|33720.2|33680.2|33718.2|33678.2|0
1727136500000|2024-09-24 00:08:20|33720.2|33680.2|33718.2|33678.2|33720.2|33680.2|33718.2|33678.2|0
1727136510000|2024-09-24 00:08:30|33720.2|33680.2|33721.6|33681.6|33721.6|33681.6|33718.2|33678.2|0
1727136520000|2024-09-24 00:08:40|33720.9|33680.9|33720.2|33680.2|33720.9|33680.9|33720.2|33680.2|0
1727136530000|2024-09-24 00:08:50|33720.3|33680.3|33720.2|33680.2|33720.9|33680.9|33720.2|33680.2|0
1727136540000|2024-09-24 00:09:00|33718.2|33678.2|33715.5|33675.5|33718.2|33678.2|33715.5|33675.5|0
1727136550000|2024-09-24 00:09:10|33716.8|33676.8|33718.2|33678.2|33718.2|33678.2|33716.8|33676.8|0
1727136560000|2024-09-24 00:09:20|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727136570000|2024-09-24 00:09:30|33720.3|33680.3|33720.2|33680.2|33721.6|33681.6|33720.2|33680.2|0
1727136580000|2024-09-24 00:09:40|33720.3|33680.3|33720.2|33680.2|33721.6|33681.6|33718.2|33678.2|0
1727136590000|2024-09-24 00:09:50|33718.9|33678.9|33718.9|33678.9|33720.2|33680.2|33718.2|33678.2|0
1727136600000|2024-09-24 00:10:00|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|33716.8|33676.8|0
1727136610000|2024-09-24 00:10:10|33716.8|33676.8|33717.5|33677.5|33717.5|33677.5|33716.8|33676.8|0
1727136620000|2024-09-24 00:10:20|33716.8|33676.8|33718.2|33678.2|33718.2|33678.2|33716.8|33676.8|0
1727136630000|2024-09-24 00:10:30|33720.2|33680.2|33718.2|33678.2|33720.2|33680.2|33718.2|33678.2|0
1727136640000|2024-09-24 00:10:40|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33718.2|33678.2|0
1727136660000|2024-09-24 00:11:00|33718.9|33678.9|33720.2|33680.2|33720.2|33680.2|33718.9|33678.9|0
1727136670000|2024-09-24 00:11:10|33720.3|33680.3|33721.6|33681.6|33723|33683|33720.3|33680.3|0
1727136680000|2024-09-24 00:11:20|33720.2|33680.2|33721.6|33681.6|33721.6|33681.6|33720.2|33680.2|0
1727136690000|2024-09-24 00:11:30|33722.3|33682.3|33721.6|33681.6|33723|33683|33721.6|33681.6|0
1727136700000|2024-09-24 00:11:40|33723|33683|33724.3|33684.3|33724.3|33684.3|33722.3|33682.3|0
1727136720000|2024-09-24 00:12:00|33723|33683|33723|33683|33724.3|33684.3|33723|33683|0
1727136740000|2024-09-24 00:12:20|33724.3|33684.3|33723|33683|33724.3|33684.3|33723|33683|0
1727136750000|2024-09-24 00:12:30|33723.7|33683.7|33723|33683|33723.7|33683.7|33723|33683|0
1727136780000|2024-09-24 00:13:00|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1727136810000|2024-09-24 00:13:30|33724.4|33684.4|33724.3|33684.3|33725.7|33685.7|33724.3|33684.3|0
1727136820000|2024-09-24 00:13:40|33724.4|33684.4|33725.7|33685.7|33725.7|33685.7|33724.4|33684.4|0
1727136850000|2024-09-24 00:14:10|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|0
1727136870000|2024-09-24 00:14:30|33724.4|33684.4|33725.7|33685.7|33725.7|33685.7|33724.4|33684.4|0
1727136880000|2024-09-24 00:14:40|33724.3|33684.3|33725.7|33685.7|33725.7|33685.7|33724.3|33684.3|0
1727136890000|2024-09-24 00:14:50|33725.8|33685.8|33725.7|33685.7|33728.5|33688.5|33725.7|33685.7|0
1727136900000|2024-09-24 00:15:00|33726.4|33686.4|33727.1|33687.1|33727.1|33687.1|33726.4|33686.4|0
1727136910000|2024-09-24 00:15:10|33733.7|33693.7|33747|33707|33747|33707|33733.7|33693.7|0
1727136920000|2024-09-24 00:15:20|33750.3|33710.3|33753.6|33713.6|33753.6|33713.6|33750.3|33710.3|0
1727136930000|2024-09-24 00:15:30|33747|33707|33747|33707|33747|33707|33747|33707|0
1727136950000|2024-09-24 00:15:50|33740.4|33700.4|33747|33707|33747|33707|33740.4|33700.4|0
1727136960000|2024-09-24 00:16:00|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1727136970000|2024-09-24 00:16:10|33747|33707|33747.1|33707.1|33747.1|33707.1|33747|33707|0
1727136980000|2024-09-24 00:16:20|33753.7|33713.7|33753.7|33713.7|33753.7|33713.7|33753.7|33713.7|0
1727136990000|2024-09-24 00:16:30|33750.4|33710.4|33760.4|33720.4|33760.4|33720.4|33750.3|33710.3|0
1727137000000|2024-09-24 00:16:40|33760.5|33720.5|33753.7|33713.7|33760.5|33720.5|33753.7|33713.7|0
1727137010000|2024-09-24 00:16:50|33753.8|33713.8|33757|33717|33760.4|33720.4|33753.7|33713.7|0
1727137020000|2024-09-24 00:17:00|33760.3|33720.3|33760.4|33720.4|33760.4|33720.4|33753.7|33713.7|0
1727137030000|2024-09-24 00:17:10|33760.3|33720.3|33753.7|33713.7|33760.3|33720.3|33753.7|33713.7|0
1727137050000|2024-09-24 00:17:30|33760.3|33720.3|33760.3|33720.3|33760.3|33720.3|33753.7|33713.7|0
1727137060000|2024-09-24 00:17:40|33757|33717|33760.3|33720.3|33760.3|33720.3|33753.6|33713.6|0
1727137070000|2024-09-24 00:17:50|33760.4|33720.4|33760.4|33720.4|33760.4|33720.4|33760.3|33720.3|0
1727137080000|2024-09-24 00:18:00|33760.3|33720.3|33753.7|33713.7|33760.4|33720.4|33753.7|33713.7|0
1727137090000|2024-09-24 00:18:10|33753.6|33713.6|33753.6|33713.6|33753.6|33713.6|33753.6|33713.6|0
1727137100000|2024-09-24 00:18:20|33753.7|33713.7|33753.6|33713.6|33753.7|33713.7|33753.6|33713.6|0
1727137110000|2024-09-24 00:18:30|33746.9|33706.9|33750.2|33710.2|33750.2|33710.2|33746.9|33706.9|0
1727137120000|2024-09-24 00:18:40|33746.9|33706.9|33746.8|33706.8|33746.9|33706.9|33746.8|33706.8|0
1727137140000|2024-09-24 00:19:00|33746.9|33706.9|33746.8|33706.8|33746.9|33706.9|33746.8|33706.8|0
1727137150000|2024-09-24 00:19:10|33746.9|33706.9|33746.9|33706.9|33746.9|33706.9|33746.8|33706.8|0
1727137160000|2024-09-24 00:19:20|33753.5|33713.5|33753.6|33713.6|33753.6|33713.6|33753.5|33713.5|0
1727137170000|2024-09-24 00:19:30|33753.5|33713.5|33746.9|33706.9|33753.5|33713.5|33746.9|33706.9|0
1727137230000|2024-09-24 00:20:30|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|0
1727137240000|2024-09-24 00:20:40|33746.9|33706.9|33746.8|33706.8|33746.9|33706.9|33746.8|33706.8|0
1727137250000|2024-09-24 00:20:50|33740.2|33700.2|33740.2|33700.2|33740.2|33700.2|33740.1|33700.1|0
1727137260000|2024-09-24 00:21:00|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1727137270000|2024-09-24 00:21:10|33733.5|33693.5|33740.2|33700.2|33740.2|33700.2|33733.5|33693.5|0
1727137290000|2024-09-24 00:21:30|33740.1|33700.1|33733.5|33693.5|33740.1|33700.1|33733.5|33693.5|0
1727137330000|2024-09-24 00:22:10|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1727137340000|2024-09-24 00:22:20|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1727137350000|2024-09-24 00:22:30|33733.6|33693.6|33733.5|33693.5|33733.6|33693.6|33733.5|33693.5|0
1727137360000|2024-09-24 00:22:40|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.5|33693.5|0
1727137430000|2024-09-24 00:23:50|33733.7|33693.7|33740.2|33700.2|33740.3|33700.3|33733.7|33693.7|0
1727137440000|2024-09-24 00:24:00|33740.3|33700.3|33740.2|33700.2|33740.3|33700.3|33740.2|33700.2|0
1727137450000|2024-09-24 00:24:10|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1727137470000|2024-09-24 00:24:30|33740.2|33700.2|33733.7|33693.7|33740.2|33700.2|33733.6|33693.6|0
1727137500000|2024-09-24 00:25:00|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1727137520000|2024-09-24 00:25:20|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|0
1727137550000|2024-09-24 00:25:50|33740.5|33700.5|33747.1|33707.1|33747.1|33707.1|33740.5|33700.5|0
1727137590000|2024-09-24 00:26:30|33747.2|33707.2|33747.1|33707.1|33747.2|33707.2|33747.1|33707.1|0
1727137620000|2024-09-24 00:27:00|33747|33707|33747|33707|33747|33707|33747|33707|0
1727137630000|2024-09-24 00:27:10|33740.4|33700.4|33740.4|33700.4|33740.4|33700.4|33740.3|33700.3|0
1727137640000|2024-09-24 00:27:20|33740.3|33700.3|33740.4|33700.4|33740.4|33700.4|33740.3|33700.3|0
1727137670000|2024-09-24 00:27:50|33747|33707|33747|33707|33747|33707|33747|33707|0
1727137700000|2024-09-24 00:28:20|33746.9|33706.9|33746.9|33706.9|33747|33707|33746.9|33706.9|0
1727137730000|2024-09-24 00:28:50|33747|33707|33747|33707|33747|33707|33746.9|33706.9|0
1727137740000|2024-09-24 00:29:00|33746.9|33706.9|33747|33707|33747|33707|33746.9|33706.9|0
1727137760000|2024-09-24 00:29:20|33746.9|33706.9|33747|33707|33747|33707|33746.9|33706.9|0
1727137770000|2024-09-24 00:29:30|33746.9|33706.9|33746.9|33706.9|33747|33707|33746.9|33706.9|0
1727137790000|2024-09-24 00:29:50|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1727137850000|2024-09-24 00:30:50|33740.2|33700.2|33733.6|33693.6|33740.2|33700.2|33733.6|33693.6|0
1727137860000|2024-09-24 00:31:00|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1727137870000|2024-09-24 00:31:10|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.5|33693.5|0
1727137910000|2024-09-24 00:31:50|33730.3|33690.3|33726.9|33686.9|33730.3|33690.3|33726.9|33686.9|0
1727137920000|2024-09-24 00:32:00|33727|33687|33733.6|33693.6|33733.6|33693.6|33727|33687|0
1727137960000|2024-09-24 00:32:40|33733.7|33693.7|33733.6|33693.6|33733.7|33693.7|33733.6|33693.6|0
1727138090000|2024-09-24 00:34:50|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33726.9|33686.9|0
1727138100000|2024-09-24 00:35:00|33726.9|33686.9|33726.9|33686.9|33726.9|33686.9|33726.8|33686.8|0
1727138110000|2024-09-24 00:35:10|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1727138120000|2024-09-24 00:35:20|33726.9|33686.9|33726.9|33686.9|33726.9|33686.9|33726.9|33686.9|0
1727138140000|2024-09-24 00:35:40|33733.5|33693.5|33730.2|33690.2|33733.5|33693.5|33730.2|33690.2|0
1727138150000|2024-09-24 00:35:50|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|33733.5|33693.5|0
1727138190000|2024-09-24 00:36:30|33726.8|33686.8|33726.8|33686.8|33726.8|33686.8|33726.8|33686.8|0
1727138200000|2024-09-24 00:36:40|33723.5|33683.5|33713.4|33673.4|33723.5|33683.5|33713.4|33673.4|0
1727138220000|2024-09-24 00:37:00|33713.2|33673.2|33706.4|33666.4|33713.2|33673.2|33699.6|33659.6|0
1727138230000|2024-09-24 00:37:10|33699.8|33659.8|33706.5|33666.5|33709.8|33669.8|33699.8|33659.8|0
1727138240000|2024-09-24 00:37:20|33709.8|33669.8|33706.5|33666.5|33713.1|33673.1|33706.5|33666.5|0
1727138250000|2024-09-24 00:37:30|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727138260000|2024-09-24 00:37:40|33713.2|33673.2|33713.3|33673.3|33713.3|33673.3|33713.2|33673.2|0
1727138270000|2024-09-24 00:37:50|33713.2|33673.2|33713.3|33673.3|33713.3|33673.3|33713.2|33673.2|0
1727138280000|2024-09-24 00:38:00|33713.2|33673.2|33713.2|33673.2|33713.3|33673.3|33713.2|33673.2|0
1727138300000|2024-09-24 00:38:20|33713.1|33673.1|33706.5|33666.5|33713.1|33673.1|33706.5|33666.5|0
1727138310000|2024-09-24 00:38:30|33706.4|33666.4|33706.5|33666.5|33706.5|33666.5|33699.8|33659.8|0
1727138330000|2024-09-24 00:38:50|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727138340000|2024-09-24 00:39:00|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|0
1727138360000|2024-09-24 00:39:20|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727138370000|2024-09-24 00:39:30|33706.7|33666.7|33706.7|33666.7|33706.7|33666.7|33706.6|33666.6|0
1727138380000|2024-09-24 00:39:40|33706.6|33666.6|33706.7|33666.7|33706.7|33666.7|33706.6|33666.6|0
1727138390000|2024-09-24 00:39:50|33710|33670|33706.6|33666.6|33710|33670|33706.6|33666.6|0
1727138420000|2024-09-24 00:40:20|33706.5|33666.5|33706.6|33666.6|33706.6|33666.6|33703.2|33663.2|0
1727138450000|2024-09-24 00:40:50|33706.5|33666.5|33706.5|33666.5|33706.6|33666.6|33703.2|33663.2|0
1727138460000|2024-09-24 00:41:00|33703.2|33663.2|33699.9|33659.9|33703.2|33663.2|33699.9|33659.9|0
1727138470000|2024-09-24 00:41:10|33699.8|33659.8|33699.9|33659.9|33699.9|33659.9|33699.8|33659.8|0
1727138480000|2024-09-24 00:41:20|33699.8|33659.8|33693.1|33653.1|33699.8|33659.8|33693.1|33653.1|0
1727138510000|2024-09-24 00:41:50|33693.2|33653.2|33693.1|33653.1|33693.2|33653.2|33693.1|33653.1|0
1727138530000|2024-09-24 00:42:10|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|33686.5|33646.5|0
1727138540000|2024-09-24 00:42:20|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|0
1727138550000|2024-09-24 00:42:30|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|0
1727138560000|2024-09-24 00:42:40|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|0
1727138570000|2024-09-24 00:42:50|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|0
1727138590000|2024-09-24 00:43:10|33696.5|33656.5|33699.9|33659.9|33699.9|33659.9|33696.5|33656.5|0
1727138610000|2024-09-24 00:43:30|33700|33660|33700|33660|33700|33660|33699.9|33659.9|0
1727138620000|2024-09-24 00:43:40|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|33703.3|33663.3|0
1727138630000|2024-09-24 00:43:50|33700|33660|33700|33660|33700|33660|33700|33660|0
1727138660000|2024-09-24 00:44:20|33699.9|33659.9|33700|33660|33700|33660|33699.9|33659.9|0
1727138700000|2024-09-24 00:45:00|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|33699.9|33659.9|0
1727138710000|2024-09-24 00:45:10|33700|33660|33700|33660|33700|33660|33699.9|33659.9|0
1727138730000|2024-09-24 00:45:30|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727138740000|2024-09-24 00:45:40|33706.7|33666.7|33706.7|33666.7|33706.7|33666.7|33706.7|33666.7|0
1727138760000|2024-09-24 00:46:00|33706.6|33666.6|33706.7|33666.7|33706.7|33666.7|33706.6|33666.6|0
1727138800000|2024-09-24 00:46:40|33706.8|33666.8|33706.8|33666.8|33713.4|33673.4|33706.8|33666.8|0
1727138810000|2024-09-24 00:46:50|33706.7|33666.7|33706.7|33666.7|33706.8|33666.8|33706.7|33666.7|0
1727138820000|2024-09-24 00:47:00|33706.8|33666.8|33706.7|33666.7|33706.8|33666.8|33706.7|33666.7|0
1727138840000|2024-09-24 00:47:20|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727138910000|2024-09-24 00:48:30|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|0
1727138920000|2024-09-24 00:48:40|33706.6|33666.6|33706.5|33666.5|33706.6|33666.6|33706.5|33666.5|0
1727138990000|2024-09-24 00:49:50|33706.6|33666.6|33706.5|33666.5|33706.6|33666.6|33706.5|33666.5|0
1727139000000|2024-09-24 00:50:00|33706.6|33666.6|33706.5|33666.5|33706.6|33666.6|33706.5|33666.5|0
1727139010000|2024-09-24 00:50:10|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.5|33666.5|0
1727139020000|2024-09-24 00:50:20|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|0
1727139040000|2024-09-24 00:50:40|33706.6|33666.6|33706.5|33666.5|33706.6|33666.6|33706.5|33666.5|0
1727139050000|2024-09-24 00:50:50|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727139060000|2024-09-24 00:51:00|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|33706.5|33666.5|0
1727139080000|2024-09-24 00:51:20|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|0
1727139140000|2024-09-24 00:52:20|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|33709.9|33669.9|0
1727139150000|2024-09-24 00:52:30|33713.2|33673.2|33706.6|33666.6|33713.2|33673.2|33706.6|33666.6|0
1727139170000|2024-09-24 00:52:50|33706.7|33666.7|33706.6|33666.6|33706.7|33666.7|33706.6|33666.6|0
1727139180000|2024-09-24 00:53:00|33706.7|33666.7|33709.9|33669.9|33713.2|33673.2|33706.7|33666.7|0
1727139190000|2024-09-24 00:53:10|33713.3|33673.3|33713.2|33673.2|33713.3|33673.3|33709.9|33669.9|0
1727139200000|2024-09-24 00:53:20|33706.6|33666.6|33713.3|33673.3|33713.3|33673.3|33706.6|33666.6|0
1727139210000|2024-09-24 00:53:30|33713.2|33673.2|33709.9|33669.9|33713.2|33673.2|33709.9|33669.9|0
1727139220000|2024-09-24 00:53:40|33710|33670|33706.6|33666.6|33710|33670|33706.6|33666.6|0
1727139280000|2024-09-24 00:54:40|33706.7|33666.7|33713.3|33673.3|33713.3|33673.3|33706.7|33666.7|0
1727139340000|2024-09-24 00:55:40|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727139360000|2024-09-24 00:56:00|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|0
1727139410000|2024-09-24 00:56:50|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727139420000|2024-09-24 00:57:00|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|0
1727139430000|2024-09-24 00:57:10|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727139480000|2024-09-24 00:58:00|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|0
1727139520000|2024-09-24 00:58:40|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1727139530000|2024-09-24 00:58:50|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|0
1727139550000|2024-09-24 00:59:10|33713.4|33673.4|33713.3|33673.3|33713.4|33673.4|33713.3|33673.3|0
1727139560000|2024-09-24 00:59:20|33713.4|33673.4|33713.3|33673.3|33713.4|33673.4|33713.3|33673.3|0
1727139600000|2024-09-24 01:00:00|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.3|33673.3|0
1727139620000|2024-09-24 01:00:20|33713.3|33673.3|33713.4|33673.4|33713.4|33673.4|33713.3|33673.3|0
1727139640000|2024-09-24 01:00:40|33713.5|33673.5|33713.5|33673.5|33713.5|33673.5|33713.5|33673.5|0
1727139650000|2024-09-24 01:00:50|33720.1|33680.1|33720.2|33680.2|33720.2|33680.2|33720.1|33680.1|0
1727139670000|2024-09-24 01:01:10|33726.8|33686.8|33726.8|33686.8|33726.8|33686.8|33726.8|33686.8|0
1727139710000|2024-09-24 01:01:50|33726.9|33686.9|33726.8|33686.8|33726.9|33686.9|33726.8|33686.8|0
1727139730000|2024-09-24 01:02:10|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1727139740000|2024-09-24 01:02:20|33720.3|33680.3|33726.9|33686.9|33726.9|33686.9|33720.3|33680.3|0
1727139750000|2024-09-24 01:02:30|33723.6|33683.6|33727|33687|33727|33687|33723.6|33683.6|0
1727139770000|2024-09-24 01:02:50|33726.9|33686.9|33727|33687|33727|33687|33726.9|33686.9|0
1727139780000|2024-09-24 01:03:00|33726.9|33686.9|33726.9|33686.9|33726.9|33686.9|33726.9|33686.9|0
1727139800000|2024-09-24 01:03:20|33723.6|33683.6|33726.9|33686.9|33726.9|33686.9|33723.6|33683.6|0
1727139840000|2024-09-24 01:04:00|33727|33687|33726.9|33686.9|33727|33687|33726.9|33686.9|0
1727139850000|2024-09-24 01:04:10|33727|33687|33727|33687|33727|33687|33727|33687|0
1727139860000|2024-09-24 01:04:20|33733.6|33693.6|33730.3|33690.3|33733.6|33693.6|33730.3|33690.3|0
1727139870000|2024-09-24 01:04:30|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1727139880000|2024-09-24 01:04:40|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|0
1727139890000|2024-09-24 01:04:50|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|0
1727139900000|2024-09-24 01:05:00|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|0
1727139930000|2024-09-24 01:05:30|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1727139940000|2024-09-24 01:05:40|33730.3|33690.3|33733.6|33693.6|33733.6|33693.6|33730.3|33690.3|0
1727139950000|2024-09-24 01:05:50|33730.3|33690.3|33733.6|33693.6|33733.6|33693.6|33730.3|33690.3|0
1727139960000|2024-09-24 01:06:00|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|0
1727139980000|2024-09-24 01:06:20|33740.3|33700.3|33740.5|33700.5|33740.5|33700.5|33737.1|33697.1|0
1727139990000|2024-09-24 01:06:30|33737.2|33697.2|33740.5|33700.5|33740.5|33700.5|33737.1|33697.1|0
1727140020000|2024-09-24 01:07:00|33740.4|33700.4|33760.8|33720.8|33760.8|33720.8|33740.4|33700.4|0
1727140030000|2024-09-24 01:07:10|33760.7|33720.7|33767.3|33727.3|33767.3|33727.3|33760.6|33720.6|0
1727140040000|2024-09-24 01:07:20|33760.7|33720.7|33760.6|33720.6|33760.7|33720.7|33760.6|33720.6|0
1727140050000|2024-09-24 01:07:30|33760.7|33720.7|33760.6|33720.6|33760.7|33720.7|33757.3|33717.3|0
1727140060000|2024-09-24 01:07:40|33760.5|33720.5|33753.9|33713.9|33760.5|33720.5|33753.8|33713.8|0
1727140070000|2024-09-24 01:07:50|33753.8|33713.8|33753.9|33713.9|33753.9|33713.9|33753.8|33713.8|0
1727140080000|2024-09-24 01:08:00|33753.8|33713.8|33747.2|33707.2|33753.8|33713.8|33747.1|33707.1|0
1727140090000|2024-09-24 01:08:10|33747.1|33707.1|33740.4|33700.4|33747.1|33707.1|33740.4|33700.4|0
1727140100000|2024-09-24 01:08:20|33740.5|33700.5|33747.1|33707.1|33747.1|33707.1|33740.5|33700.5|0
1727140150000|2024-09-24 01:09:10|33747.2|33707.2|33753.8|33713.8|33753.9|33713.9|33747.2|33707.2|0
1727140160000|2024-09-24 01:09:20|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|33753.8|33713.8|0
1727140170000|2024-09-24 01:09:30|33753.8|33713.8|33747.2|33707.2|33753.8|33713.8|33747.1|33707.1|0
1727140180000|2024-09-24 01:09:40|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|0
1727140190000|2024-09-24 01:09:50|33740.5|33700.5|33740.5|33700.5|33740.5|33700.5|33740.5|33700.5|0
1727140200000|2024-09-24 01:10:00|33743.8|33703.8|33747.1|33707.1|33747.1|33707.1|33740.5|33700.5|0
1727140210000|2024-09-24 01:10:10|33740.5|33700.5|33740.5|33700.5|33740.5|33700.5|33740.4|33700.4|0
1727140220000|2024-09-24 01:10:20|33743.8|33703.8|33753.7|33713.7|33753.7|33713.7|33740.5|33700.5|0
1727140230000|2024-09-24 01:10:30|33747.1|33707.1|33750.5|33710.5|33753.8|33713.8|33747.1|33707.1|0
1727140240000|2024-09-24 01:10:40|33760.4|33720.4|33753.8|33713.8|33760.5|33720.5|33753.8|33713.8|0
1727140250000|2024-09-24 01:10:50|33753.9|33713.9|33757.1|33717.1|33757.2|33717.2|33753.8|33713.8|0
1727140260000|2024-09-24 01:11:00|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|0
1727140270000|2024-09-24 01:11:10|33757.2|33717.2|33760.5|33720.5|33760.5|33720.5|33753.9|33713.9|0
1727140280000|2024-09-24 01:11:20|33753.9|33713.9|33753.9|33713.9|33760.6|33720.6|33753.9|33713.9|0
1727140290000|2024-09-24 01:11:30|33754|33714|33754|33714|33754|33714|33754|33714|0
1727140320000|2024-09-24 01:12:00|33757.3|33717.3|33760.7|33720.7|33760.7|33720.7|33754|33714|0
1727140330000|2024-09-24 01:12:10|33760.6|33720.6|33760.7|33720.7|33760.7|33720.7|33757.3|33717.3|0
1727140340000|2024-09-24 01:12:20|33760.6|33720.6|33767.3|33727.3|33767.3|33727.3|33760.6|33720.6|0
1727140350000|2024-09-24 01:12:30|33773.9|33733.9|33787.3|33747.3|33787.3|33747.3|33773.9|33733.9|0
1727140360000|2024-09-24 01:12:40|33784|33744|33780.7|33740.7|33787.3|33747.3|33780.7|33740.7|0
1727140370000|2024-09-24 01:12:50|33780.6|33740.6|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1727140380000|2024-09-24 01:13:00|33787.3|33747.3|33787.4|33747.4|33787.4|33747.4|33784|33744|0
1727140390000|2024-09-24 01:13:10|33787.3|33747.3|33774|33734|33787.3|33747.3|33774|33734|0
1727140400000|2024-09-24 01:13:20|33774.1|33734.1|33774|33734|33774.1|33734.1|33774|33734|0
1727140410000|2024-09-24 01:13:30|33770.7|33730.7|33774.1|33734.1|33774.1|33734.1|33767.4|33727.4|0
1727140420000|2024-09-24 01:13:40|33774|33734|33767.4|33727.4|33774.1|33734.1|33767.4|33727.4|0
1727140450000|2024-09-24 01:14:10|33767.5|33727.5|33774.1|33734.1|33774.1|33734.1|33767.4|33727.4|0
1727140460000|2024-09-24 01:14:20|33774|33734|33774.1|33734.1|33774.1|33734.1|33774|33734|0
1727140470000|2024-09-24 01:14:30|33774|33734|33774|33734|33774.1|33734.1|33774|33734|0
1727140480000|2024-09-24 01:14:40|33770.7|33730.7|33774|33734|33774|33734|33770.7|33730.7|0
1727140500000|2024-09-24 01:15:00|33780.6|33740.6|33780.7|33740.7|33780.8|33740.8|33780.6|33740.6|0
1727140520000|2024-09-24 01:15:20|33787.3|33747.3|33780.6|33740.6|33787.3|33747.3|33780.6|33740.6|0
1727140530000|2024-09-24 01:15:30|33780.7|33740.7|33787.3|33747.3|33787.3|33747.3|33780.7|33740.7|0
1727140550000|2024-09-24 01:15:50|33784|33744|33780.7|33740.7|33784|33744|33780.7|33740.7|0
1727140560000|2024-09-24 01:16:00|33784|33744|33787.3|33747.3|33787.4|33747.4|33784|33744|0
1727140570000|2024-09-24 01:16:10|33784|33744|33780.7|33740.7|33784|33744|33780.7|33740.7|0
1727140580000|2024-09-24 01:16:20|33780.6|33740.6|33780.6|33740.6|33784|33744|33780.6|33740.6|0
1727140590000|2024-09-24 01:16:30|33783.9|33743.9|33787.4|33747.4|33787.4|33747.4|33780.7|33740.7|0
1727140600000|2024-09-24 01:16:40|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33790.7|33750.7|0
1727140610000|2024-09-24 01:16:50|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1727140620000|2024-09-24 01:17:00|33787.3|33747.3|33787.3|33747.3|33787.4|33747.4|33787.3|33747.3|0
1727140630000|2024-09-24 01:17:10|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727140640000|2024-09-24 01:17:20|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1727140660000|2024-09-24 01:17:40|33790.7|33750.7|33794|33754|33794|33754|33790.7|33750.7|0
1727140670000|2024-09-24 01:17:50|33790.7|33750.7|33794|33754|33794|33754|33790.7|33750.7|0
1727140680000|2024-09-24 01:18:00|33790.7|33750.7|33794|33754|33794|33754|33787.3|33747.3|0
1727140690000|2024-09-24 01:18:10|33793.9|33753.9|33794|33754|33794|33754|33793.9|33753.9|0
1727140700000|2024-09-24 01:18:20|33793.9|33753.9|33794|33754|33794|33754|33793.9|33753.9|0
1727140740000|2024-09-24 01:19:00|33790.7|33750.7|33794|33754|33794|33754|33790.7|33750.7|0
1727140760000|2024-09-24 01:19:20|33794.1|33754.1|33800.6|33760.6|33800.7|33760.7|33794.1|33754.1|0
1727140770000|2024-09-24 01:19:30|33800.7|33760.7|33807.3|33767.3|33807.3|33767.3|33800.6|33760.6|0
1727140780000|2024-09-24 01:19:40|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727140790000|2024-09-24 01:19:50|33797.3|33757.3|33793.9|33753.9|33797.3|33757.3|33793.9|33753.9|0
1727140800000|2024-09-24 01:20:00|33794|33754|33794|33754|33794|33754|33793.9|33753.9|0
1727140810000|2024-09-24 01:20:10|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727140820000|2024-09-24 01:20:20|33790.6|33750.6|33793.9|33753.9|33793.9|33753.9|33787.2|33747.2|0
1727140830000|2024-09-24 01:20:30|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1727140850000|2024-09-24 01:20:50|33793.9|33753.9|33793.7|33753.7|33793.9|33753.9|33787.1|33747.1|0
1727140860000|2024-09-24 01:21:00|33793.8|33753.8|33793.7|33753.7|33793.8|33753.8|33793.7|33753.7|0
1727140900000|2024-09-24 01:21:40|33790.4|33750.4|33790.4|33750.4|33793.7|33753.7|33790.4|33750.4|0
1727140910000|2024-09-24 01:21:50|33787.1|33747.1|33793.7|33753.7|33793.7|33753.7|33787.1|33747.1|0
1727140920000|2024-09-24 01:22:00|33790.4|33750.4|33790.4|33750.4|33793.7|33753.7|33787.1|33747.1|0
1727140930000|2024-09-24 01:22:10|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|0
1727140940000|2024-09-24 01:22:20|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.7|33753.7|0
1727140950000|2024-09-24 01:22:30|33793.7|33753.7|33787.1|33747.1|33793.7|33753.7|33787.1|33747.1|0
1727140980000|2024-09-24 01:23:00|33787.2|33747.2|33793.8|33753.8|33793.8|33753.8|33787.2|33747.2|0
1727140990000|2024-09-24 01:23:10|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1727141000000|2024-09-24 01:23:20|33793.8|33753.8|33790.4|33750.4|33793.8|33753.8|33787.1|33747.1|0
1727141010000|2024-09-24 01:23:30|33793.7|33753.7|33790.4|33750.4|33793.7|33753.7|33790.4|33750.4|0
1727141020000|2024-09-24 01:23:40|33793.7|33753.7|33790.4|33750.4|33793.7|33753.7|33790.4|33750.4|0
1727141030000|2024-09-24 01:23:50|33793.7|33753.7|33793.8|33753.8|33793.8|33753.8|33793.7|33753.7|0
1727141040000|2024-09-24 01:24:00|33787.2|33747.2|33780.4|33740.4|33787.2|33747.2|33780.4|33740.4|0
1727141070000|2024-09-24 01:24:30|33773.8|33733.8|33773.7|33733.7|33773.8|33733.8|33773.7|33733.7|0
1727141080000|2024-09-24 01:24:40|33773.8|33733.8|33780.4|33740.4|33780.4|33740.4|33773.7|33733.7|0
1727141090000|2024-09-24 01:24:50|33777.1|33737.1|33780.4|33740.4|33780.4|33740.4|33777.1|33737.1|0
1727141130000|2024-09-24 01:25:30|33780.3|33740.3|33780.3|33740.3|33780.4|33740.4|33777|33737|0
1727141140000|2024-09-24 01:25:40|33780.2|33740.2|33773.6|33733.6|33780.3|33740.3|33773.6|33733.6|0
1727141150000|2024-09-24 01:25:50|33773.7|33733.7|33773.6|33733.6|33777|33737|33773.6|33733.6|0
1727141160000|2024-09-24 01:26:00|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1727141170000|2024-09-24 01:26:10|33777|33737|33780.3|33740.3|33780.3|33740.3|33777|33737|0
1727141190000|2024-09-24 01:26:30|33780.4|33740.4|33777|33737|33780.4|33740.4|33777|33737|0
1727141200000|2024-09-24 01:26:40|33780.3|33740.3|33777|33737|33780.3|33740.3|33773.7|33733.7|0
1727141210000|2024-09-24 01:26:50|33773.7|33733.7|33773.7|33733.7|33773.7|33733.7|33773.7|33733.7|0
1727141220000|2024-09-24 01:27:00|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|0
1727141230000|2024-09-24 01:27:10|33773.5|33733.5|33766.8|33726.8|33773.5|33733.5|33766.8|33726.8|0
1727141240000|2024-09-24 01:27:20|33766.9|33726.9|33766.8|33726.8|33766.9|33726.9|33766.8|33726.8|0
1727141250000|2024-09-24 01:27:30|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|0
1727141260000|2024-09-24 01:27:40|33773.5|33733.5|33770.2|33730.2|33773.5|33733.5|33770.2|33730.2|0
1727141280000|2024-09-24 01:28:00|33773.5|33733.5|33766.8|33726.8|33773.6|33733.6|33766.8|33726.8|0
1727141290000|2024-09-24 01:28:10|33770.1|33730.1|33773.5|33733.5|33773.5|33733.5|33770.1|33730.1|0
1727141300000|2024-09-24 01:28:20|33773.6|33733.6|33780.2|33740.2|33780.2|33740.2|33773.5|33733.5|0
1727141340000|2024-09-24 01:29:00|33786.8|33746.8|33780.2|33740.2|33786.9|33746.9|33780.2|33740.2|0
1727141350000|2024-09-24 01:29:10|33780.3|33740.3|33780.2|33740.2|33780.3|33740.3|33780.2|33740.2|0
1727141360000|2024-09-24 01:29:20|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1727141380000|2024-09-24 01:29:40|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1727141390000|2024-09-24 01:29:50|33780.3|33740.3|33783.6|33743.6|33786.9|33746.9|33780.3|33740.3|0
1727141400000|2024-09-24 01:30:00|33780.3|33740.3|33786.9|33746.9|33786.9|33746.9|33780.3|33740.3|0
1727141410000|2024-09-24 01:30:10|33786.8|33746.8|33780.2|33740.2|33786.8|33746.8|33780.2|33740.2|0
1727141430000|2024-09-24 01:30:30|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33786.8|33746.8|0
1727141450000|2024-09-24 01:30:50|33783.6|33743.6|33780.1|33740.1|33783.6|33743.6|33780.1|33740.1|0
1727141460000|2024-09-24 01:31:00|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1727141480000|2024-09-24 01:31:20|33780.3|33740.3|33780.2|33740.2|33783.6|33743.6|33780.2|33740.2|0
1727141490000|2024-09-24 01:31:30|33776.9|33736.9|33780.2|33740.2|33780.2|33740.2|33773.5|33733.5|0
1727141500000|2024-09-24 01:31:40|33776.9|33736.9|33780.2|33740.2|33780.2|33740.2|33776.9|33736.9|0
1727141510000|2024-09-24 01:31:50|33780.3|33740.3|33780.2|33740.2|33783.6|33743.6|33780.2|33740.2|0
1727141520000|2024-09-24 01:32:00|33776.9|33736.9|33780.2|33740.2|33780.2|33740.2|33776.9|33736.9|0
1727141530000|2024-09-24 01:32:10|33780.1|33740.1|33780.2|33740.2|33780.2|33740.2|33773.5|33733.5|0
1727141550000|2024-09-24 01:32:30|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|0
1727141560000|2024-09-24 01:32:40|33773.5|33733.5|33773.5|33733.5|33776.9|33736.9|33773.5|33733.5|0
1727141570000|2024-09-24 01:32:50|33770.1|33730.1|33773.5|33733.5|33773.5|33733.5|33770.1|33730.1|0
1727141580000|2024-09-24 01:33:00|33773.4|33733.4|33766.7|33726.7|33773.5|33733.5|33766.7|33726.7|0
1727141590000|2024-09-24 01:33:10|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1727141620000|2024-09-24 01:33:40|33766.7|33726.7|33766.8|33726.8|33766.8|33726.8|33766.7|33726.7|0
1727141630000|2024-09-24 01:33:50|33766.9|33726.9|33773.5|33733.5|33773.5|33733.5|33766.8|33726.8|0
1727141650000|2024-09-24 01:34:10|33773.6|33733.6|33776.9|33736.9|33780.2|33740.2|33773.6|33733.6|0
1727141660000|2024-09-24 01:34:20|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1727141690000|2024-09-24 01:34:50|33780.3|33740.3|33780.3|33740.3|33783.6|33743.6|33780.3|33740.3|0
1727141700000|2024-09-24 01:35:00|33783.6|33743.6|33780.3|33740.3|33783.6|33743.6|33780.3|33740.3|0
1727141710000|2024-09-24 01:35:10|33776.9|33736.9|33773.6|33733.6|33776.9|33736.9|33773.6|33733.6|0
1727141720000|2024-09-24 01:35:20|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|0
1727141730000|2024-09-24 01:35:30|33770.2|33730.2|33766.8|33726.8|33770.2|33730.2|33766.8|33726.8|0
1727141740000|2024-09-24 01:35:40|33766.9|33726.9|33773.5|33733.5|33773.5|33733.5|33766.9|33726.9|0
1727141800000|2024-09-24 01:36:40|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|33773.5|33733.5|0
1727141810000|2024-09-24 01:36:50|33773.5|33733.5|33773.6|33733.6|33773.6|33733.6|33773.5|33733.5|0
1727141820000|2024-09-24 01:37:00|33780.2|33740.2|33780.3|33740.3|33780.3|33740.3|33780.2|33740.2|0
1727141830000|2024-09-24 01:37:10|33776.9|33736.9|33776.9|33736.9|33780.3|33740.3|33776.9|33736.9|0
1727141840000|2024-09-24 01:37:20|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|0
1727141850000|2024-09-24 01:37:30|33773.5|33733.5|33773.5|33733.5|33773.6|33733.6|33773.5|33733.5|0
1727141860000|2024-09-24 01:37:40|33766.9|33726.9|33773.6|33733.6|33773.6|33733.6|33766.9|33726.9|0
1727141890000|2024-09-24 01:38:10|33780.3|33740.3|33776.9|33736.9|33780.3|33740.3|33773.6|33733.6|0
1727141900000|2024-09-24 01:38:20|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1727141940000|2024-09-24 01:39:00|33773.6|33733.6|33773.6|33733.6|33776.9|33736.9|33773.6|33733.6|0
1727141970000|2024-09-24 01:39:30|33773.5|33733.5|33766.8|33726.8|33773.5|33733.5|33766.8|33726.8|0
1727142000000|2024-09-24 01:40:00|33766.9|33726.9|33766.8|33726.8|33766.9|33726.9|33766.8|33726.8|0
1727142010000|2024-09-24 01:40:10|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|0
1727142030000|2024-09-24 01:40:30|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|0
1727142080000|2024-09-24 01:41:20|33770.1|33730.1|33773.5|33733.5|33773.5|33733.5|33770.1|33730.1|0
1727142090000|2024-09-24 01:41:30|33776.9|33736.9|33780.2|33740.2|33780.2|33740.2|33776.9|33736.9|0
1727142100000|2024-09-24 01:41:40|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|33773.6|33733.6|0
1727142120000|2024-09-24 01:42:00|33780.3|33740.3|33773.6|33733.6|33780.3|33740.3|33773.6|33733.6|0
1727142130000|2024-09-24 01:42:10|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|0
1727142140000|2024-09-24 01:42:20|33780.1|33740.1|33786.8|33746.8|33786.8|33746.8|33780.1|33740.1|0
1727142160000|2024-09-24 01:42:40|33780.2|33740.2|33780.1|33740.1|33780.2|33740.2|33780.1|33740.1|0
1727142170000|2024-09-24 01:42:50|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1727142180000|2024-09-24 01:43:00|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|0
1727142190000|2024-09-24 01:43:10|33780.2|33740.2|33780.1|33740.1|33780.2|33740.2|33780.1|33740.1|0
1727142230000|2024-09-24 01:43:50|33776.8|33736.8|33773.5|33733.5|33776.8|33736.8|33773.5|33733.5|0
1727142240000|2024-09-24 01:44:00|33776.8|33736.8|33773.4|33733.4|33776.8|33736.8|33773.4|33733.4|0
1727142250000|2024-09-24 01:44:10|33780|33740|33773.4|33733.4|33780|33740|33773.4|33733.4|0
1727142270000|2024-09-24 01:44:30|33776.7|33736.7|33780|33740|33780|33740|33776.7|33736.7|0
1727142280000|2024-09-24 01:44:40|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|0
1727142300000|2024-09-24 01:45:00|33783.4|33743.4|33786.7|33746.7|33786.7|33746.7|33780.1|33740.1|0
1727142310000|2024-09-24 01:45:10|33783.4|33743.4|33783.3|33743.3|33786.7|33746.7|33780.1|33740.1|0
1727142320000|2024-09-24 01:45:20|33786.6|33746.6|33786.7|33746.7|33786.7|33746.7|33786.6|33746.6|0
1727142330000|2024-09-24 01:45:30|33786.6|33746.6|33793.4|33753.4|33793.4|33753.4|33786.6|33746.6|0
1727142380000|2024-09-24 01:46:20|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1727142390000|2024-09-24 01:46:30|33786.8|33746.8|33786.7|33746.7|33793.4|33753.4|33786.7|33746.7|0
1727142400000|2024-09-24 01:46:40|33790|33750|33793.4|33753.4|33793.4|33753.4|33790|33750|0
1727142420000|2024-09-24 01:47:00|33793.3|33753.3|33793.3|33753.3|33793.4|33753.4|33793.3|33753.3|0
1727142430000|2024-09-24 01:47:10|33793.4|33753.4|33786.7|33746.7|33793.4|33753.4|33786.7|33746.7|0
1727142440000|2024-09-24 01:47:20|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1727142450000|2024-09-24 01:47:30|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.6|33746.6|0
1727142460000|2024-09-24 01:47:40|33786.6|33746.6|33786.7|33746.7|33786.7|33746.7|33786.6|33746.6|0
1727142470000|2024-09-24 01:47:50|33793.3|33753.3|33786.6|33746.6|33793.4|33753.4|33786.6|33746.6|0
1727142490000|2024-09-24 01:48:10|33786.5|33746.5|33773.2|33733.2|33786.5|33746.5|33773.2|33733.2|0
1727142510000|2024-09-24 01:48:30|33779.8|33739.8|33779.8|33739.8|33779.8|33739.8|33776.5|33736.5|0
1727142530000|2024-09-24 01:48:50|33779.7|33739.7|33773|33733|33779.7|33739.7|33773|33733|0
1727142540000|2024-09-24 01:49:00|33773.1|33733.1|33773|33733|33773.1|33733.1|33773|33733|0
1727142550000|2024-09-24 01:49:10|33772.9|33732.9|33773|33733|33773|33733|33772.9|33732.9|0
1727142560000|2024-09-24 01:49:20|33772.9|33732.9|33772.9|33732.9|33773|33733|33772.9|33732.9|0
1727142570000|2024-09-24 01:49:30|33766.3|33726.3|33759.6|33719.6|33766.3|33726.3|33759.5|33719.5|0
1727142580000|2024-09-24 01:49:40|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|0
1727142590000|2024-09-24 01:49:50|33759.6|33719.6|33752.7|33712.7|33759.6|33719.6|33752.7|33712.7|0
1727142600000|2024-09-24 01:50:00|33752.5|33712.5|33752.7|33712.7|33752.7|33712.7|33752.5|33712.5|0
1727142610000|2024-09-24 01:50:10|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33752.7|33712.7|0
1727142630000|2024-09-24 01:50:30|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.8|33712.8|0
1727142640000|2024-09-24 01:50:40|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|0
1727142660000|2024-09-24 01:51:00|33759.5|33719.5|33759.6|33719.6|33759.6|33719.6|33759.5|33719.5|0
1727142720000|2024-09-24 01:52:00|33766.2|33726.2|33766.2|33726.2|33766.3|33726.3|33766.2|33726.2|0
1727142730000|2024-09-24 01:52:10|33766.3|33726.3|33766.2|33726.2|33766.3|33726.3|33766.2|33726.2|0
1727142760000|2024-09-24 01:52:40|33759.6|33719.6|33759.6|33719.6|33762.9|33722.9|33759.6|33719.6|0
1727142770000|2024-09-24 01:52:50|33759.5|33719.5|33752.8|33712.8|33759.5|33719.5|33752.8|33712.8|0
1727142780000|2024-09-24 01:53:00|33756.2|33716.2|33759.5|33719.5|33759.5|33719.5|33756.2|33716.2|0
1727142790000|2024-09-24 01:53:10|33756.2|33716.2|33759.5|33719.5|33759.5|33719.5|33752.8|33712.8|0
1727142800000|2024-09-24 01:53:20|33752.8|33712.8|33752.8|33712.8|33756.2|33716.2|33752.8|33712.8|0
1727142810000|2024-09-24 01:53:30|33749.5|33709.5|33749.4|33709.4|33749.5|33709.5|33749.4|33709.4|0
1727142820000|2024-09-24 01:53:40|33746.1|33706.1|33749.4|33709.4|33749.4|33709.4|33746.1|33706.1|0
1727142830000|2024-09-24 01:53:50|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|0
1727142880000|2024-09-24 01:54:40|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.8|33712.8|0
1727142890000|2024-09-24 01:54:50|33752.8|33712.8|33752.9|33712.9|33752.9|33712.9|33752.8|33712.8|0
1727142900000|2024-09-24 01:55:00|33759.6|33719.6|33752.9|33712.9|33759.6|33719.6|33752.9|33712.9|0
1727142910000|2024-09-24 01:55:10|33752.8|33712.8|33752.9|33712.9|33752.9|33712.9|33752.8|33712.8|0
1727142930000|2024-09-24 01:55:30|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|0
1727142940000|2024-09-24 01:55:40|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|0
1727142950000|2024-09-24 01:55:50|33752.8|33712.8|33752.9|33712.9|33752.9|33712.9|33752.8|33712.8|0
1727142980000|2024-09-24 01:56:20|33752.8|33712.8|33752.8|33712.8|33752.9|33712.9|33752.8|33712.8|0
1727142990000|2024-09-24 01:56:30|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|0
1727143010000|2024-09-24 01:56:50|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|0
1727143020000|2024-09-24 01:57:00|33752.9|33712.9|33746.2|33706.2|33752.9|33712.9|33746.2|33706.2|0
1727143070000|2024-09-24 01:57:50|33746.1|33706.1|33746.2|33706.2|33746.2|33706.2|33746.1|33706.1|0
1727143080000|2024-09-24 01:58:00|33752.8|33712.8|33749.5|33709.5|33752.9|33712.9|33749.5|33709.5|0
1727143090000|2024-09-24 01:58:10|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33749.5|33709.5|0
1727143100000|2024-09-24 01:58:20|33749.5|33709.5|33749.5|33709.5|33749.5|33709.5|33749.5|33709.5|0
1727143110000|2024-09-24 01:58:30|33746.2|33706.2|33749.5|33709.5|33749.5|33709.5|33746.2|33706.2|0
1727143120000|2024-09-24 01:58:40|33752.8|33712.8|33749.5|33709.5|33752.8|33712.8|33746.2|33706.2|0
1727143130000|2024-09-24 01:58:50|33746.2|33706.2|33749.6|33709.6|33749.6|33709.6|33746.2|33706.2|0
1727143140000|2024-09-24 01:59:00|33752.9|33712.9|33749.5|33709.5|33752.9|33712.9|33749.5|33709.5|0
1727143150000|2024-09-24 01:59:10|33746.2|33706.2|33746.2|33706.2|33749.5|33709.5|33746.2|33706.2|0
1727143160000|2024-09-24 01:59:20|33749.5|33709.5|33746.2|33706.2|33749.5|33709.5|33746.2|33706.2|0
1727143170000|2024-09-24 01:59:30|33749.5|33709.5|33746.1|33706.1|33749.5|33709.5|33746.1|33706.1|0
1727143180000|2024-09-24 01:59:40|33746.2|33706.2|33746.1|33706.1|33746.2|33706.2|33746.1|33706.1|0
1727143190000|2024-09-24 01:59:50|33746.2|33706.2|33746.1|33706.1|33746.2|33706.2|33746.1|33706.1|0
1727143200000|2024-09-24 02:00:00|33746|33706|33745.9|33705.9|33746|33706|33745.9|33705.9|0
1727143220000|2024-09-24 02:00:20|33746|33706|33745.9|33705.9|33746|33706|33745.9|33705.9|0
1727143240000|2024-09-24 02:00:40|33746|33706|33746|33706|33746|33706|33745.9|33705.9|0
1727143250000|2024-09-24 02:00:50|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.6|33712.6|0
1727143260000|2024-09-24 02:01:00|33752.6|33712.6|33752.7|33712.7|33752.7|33712.7|33752.6|33712.6|0
1727143270000|2024-09-24 02:01:10|33752.6|33712.6|33756|33716|33756|33716|33752.6|33712.6|0
1727143280000|2024-09-24 02:01:20|33759.3|33719.3|33759.4|33719.4|33759.4|33719.4|33759.3|33719.3|0
1727143300000|2024-09-24 02:01:40|33759.5|33719.5|33759.4|33719.4|33759.5|33719.5|33759.4|33719.4|0
1727143320000|2024-09-24 02:02:00|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|0
1727143340000|2024-09-24 02:02:20|33749.4|33709.4|33752.7|33712.7|33752.7|33712.7|33746|33706|0
1727143350000|2024-09-24 02:02:30|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|33746|33706|0
1727143360000|2024-09-24 02:02:40|33746|33706|33746|33706|33749.4|33709.4|33746|33706|0
1727143380000|2024-09-24 02:03:00|33749.4|33709.4|33746|33706|33749.4|33709.4|33746|33706|0
1727143400000|2024-09-24 02:03:20|33749.4|33709.4|33746|33706|33749.4|33709.4|33746|33706|0
1727143440000|2024-09-24 02:04:00|33749.3|33709.3|33749.4|33709.4|33749.4|33709.4|33746|33706|0
1727143450000|2024-09-24 02:04:10|33746|33706|33749.3|33709.3|33752.7|33712.7|33746|33706|0
1727143460000|2024-09-24 02:04:20|33746|33706|33746|33706|33746|33706|33746|33706|0
1727143470000|2024-09-24 02:04:30|33749.3|33709.3|33749.4|33709.4|33752.7|33712.7|33749.3|33709.3|0
1727143490000|2024-09-24 02:04:50|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33749.4|33709.4|0
1727143500000|2024-09-24 02:05:00|33752.6|33712.6|33752.8|33712.8|33752.8|33712.8|33752.6|33712.6|0
1727143520000|2024-09-24 02:05:20|33752.7|33712.7|33752.7|33712.7|33752.8|33712.8|33752.7|33712.7|0
1727143530000|2024-09-24 02:05:30|33752.8|33712.8|33752.8|33712.8|33752.8|33712.8|33752.7|33712.7|0
1727143540000|2024-09-24 02:05:40|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|0
1727143550000|2024-09-24 02:05:50|33749.4|33709.4|33752.7|33712.7|33752.7|33712.7|33749.4|33709.4|0
1727143600000|2024-09-24 02:06:40|33752.5|33712.5|33745.9|33705.9|33752.5|33712.5|33745.9|33705.9|0
1727143620000|2024-09-24 02:07:00|33745.7|33705.7|33739.1|33699.1|33745.7|33705.7|33739.1|33699.1|0
1727143630000|2024-09-24 02:07:10|33739|33699|33732.4|33692.4|33739|33699|33732.3|33692.3|0
1727143650000|2024-09-24 02:07:30|33732.5|33692.5|33732.4|33692.4|33732.5|33692.5|33732.4|33692.4|0
1727143670000|2024-09-24 02:07:50|33732.5|33692.5|33732.4|33692.4|33732.5|33692.5|33732.4|33692.4|0
1727143680000|2024-09-24 02:08:00|33729.1|33689.1|33725.7|33685.7|33729.1|33689.1|33725.7|33685.7|0
1727143690000|2024-09-24 02:08:10|33725.6|33685.6|33725.5|33685.5|33725.6|33685.6|33725.5|33685.5|0
1727143700000|2024-09-24 02:08:20|33725.6|33685.6|33719|33679|33725.6|33685.6|33719|33679|0
1727143710000|2024-09-24 02:08:30|33722.3|33682.3|33725.6|33685.6|33725.6|33685.6|33719|33679|0
1727143720000|2024-09-24 02:08:40|33725.7|33685.7|33725.7|33685.7|33725.7|33685.7|33725.7|33685.7|0
1727143730000|2024-09-24 02:08:50|33725.6|33685.6|33722.3|33682.3|33725.6|33685.6|33719|33679|0
1727143740000|2024-09-24 02:09:00|33719|33679|33722.3|33682.3|33722.3|33682.3|33719|33679|0
1727143750000|2024-09-24 02:09:10|33719|33679|33718.9|33678.9|33725.6|33685.6|33718.9|33678.9|0
1727143760000|2024-09-24 02:09:20|33718.8|33678.8|33718.9|33678.9|33718.9|33678.9|33718.8|33678.8|0
1727143770000|2024-09-24 02:09:30|33719|33679|33718.9|33678.9|33719|33679|33718.9|33678.9|0
1727143800000|2024-09-24 02:10:00|33719|33679|33725.6|33685.6|33725.6|33685.6|33719|33679|0
1727143810000|2024-09-24 02:10:10|33725.5|33685.5|33725.5|33685.5|33725.5|33685.5|33722.2|33682.2|0
1727143820000|2024-09-24 02:10:20|33725.4|33685.4|33718.8|33678.8|33725.4|33685.4|33718.8|33678.8|0
1727143830000|2024-09-24 02:10:30|33718.9|33678.9|33718.9|33678.9|33718.9|33678.9|33718.9|33678.9|0
1727143840000|2024-09-24 02:10:40|33725.5|33685.5|33725.6|33685.6|33725.6|33685.6|33725.5|33685.5|0
1727143850000|2024-09-24 02:10:50|33722.3|33682.3|33725.5|33685.5|33725.5|33685.5|33722.2|33682.2|0
1727143860000|2024-09-24 02:11:00|33722.2|33682.2|33725.6|33685.6|33725.6|33685.6|33722.2|33682.2|0
1727143880000|2024-09-24 02:11:20|33725.7|33685.7|33725.6|33685.6|33725.7|33685.7|33725.6|33685.6|0
1727143890000|2024-09-24 02:11:30|33725.7|33685.7|33725.7|33685.7|33725.7|33685.7|33725.6|33685.6|0
1727143900000|2024-09-24 02:11:40|33725.8|33685.8|33725.8|33685.8|33729.1|33689.1|33725.8|33685.8|0
1727143910000|2024-09-24 02:11:50|33722.5|33682.5|33725.8|33685.8|33725.8|33685.8|33722.5|33682.5|0
1727143920000|2024-09-24 02:12:00|33725.7|33685.7|33719.1|33679.1|33725.8|33685.8|33719.1|33679.1|0
1727143950000|2024-09-24 02:12:30|33719|33679|33719|33679|33719|33679|33712.4|33672.4|0
1727143970000|2024-09-24 02:12:50|33719.1|33679.1|33719|33679|33719.1|33679.1|33719|33679|0
1727143980000|2024-09-24 02:13:00|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727144010000|2024-09-24 02:13:30|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1727144020000|2024-09-24 02:13:40|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|33725.8|33685.8|0
1727144040000|2024-09-24 02:14:00|33725.8|33685.8|33725.9|33685.9|33725.9|33685.9|33725.8|33685.8|0
1727144050000|2024-09-24 02:14:10|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|0
1727144060000|2024-09-24 02:14:20|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727144070000|2024-09-24 02:14:30|33722.5|33682.5|33719.1|33679.1|33722.5|33682.5|33719.1|33679.1|0
1727144080000|2024-09-24 02:14:40|33722.4|33682.4|33722.4|33682.4|33722.5|33682.5|33719.1|33679.1|0
1727144090000|2024-09-24 02:14:50|33719.1|33679.1|33725.8|33685.8|33725.8|33685.8|33719.1|33679.1|0
1727144100000|2024-09-24 02:15:00|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.1|33679.1|0
1727144110000|2024-09-24 02:15:10|33719.1|33679.1|33719.2|33679.2|33719.2|33679.2|33719.1|33679.1|0
1727144120000|2024-09-24 02:15:20|33725.8|33685.8|33722.5|33682.5|33725.8|33685.8|33722.5|33682.5|0
1727144130000|2024-09-24 02:15:30|33725.8|33685.8|33722.5|33682.5|33725.9|33685.9|33722.5|33682.5|0
1727144140000|2024-09-24 02:15:40|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.1|33679.1|0
1727144160000|2024-09-24 02:16:00|33719.1|33679.1|33719.1|33679.1|33719.2|33679.2|33719.1|33679.1|0
1727144170000|2024-09-24 02:16:10|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1727144180000|2024-09-24 02:16:20|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727144280000|2024-09-24 02:18:00|33712.4|33672.4|33712.4|33672.4|33712.5|33672.5|33712.4|33672.4|0
1727144290000|2024-09-24 02:18:10|33715.7|33675.7|33719.1|33679.1|33719.1|33679.1|33715.7|33675.7|0
1727144340000|2024-09-24 02:19:00|33719|33679|33719.1|33679.1|33719.1|33679.1|33719|33679|0
1727144390000|2024-09-24 02:19:50|33719|33679|33719|33679|33719|33679|33719|33679|0
1727144400000|2024-09-24 02:20:00|33715.7|33675.7|33719.1|33679.1|33719.1|33679.1|33715.7|33675.7|0
1727144410000|2024-09-24 02:20:10|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1727144430000|2024-09-24 02:20:30|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727144440000|2024-09-24 02:20:40|33719|33679|33712.3|33672.3|33719|33679|33712.3|33672.3|0
1727144450000|2024-09-24 02:20:50|33709|33669|33712.3|33672.3|33712.3|33672.3|33709|33669|0
1727144480000|2024-09-24 02:21:20|33712.4|33672.4|33719|33679|33719|33679|33712.4|33672.4|0
1727144520000|2024-09-24 02:22:00|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|0
1727144530000|2024-09-24 02:22:10|33712.2|33672.2|33705.6|33665.6|33712.2|33672.2|33705.6|33665.6|0
1727144540000|2024-09-24 02:22:20|33708.9|33668.9|33712.3|33672.3|33712.3|33672.3|33708.9|33668.9|0
1727144560000|2024-09-24 02:22:40|33709|33669|33712.3|33672.3|33712.3|33672.3|33709|33669|0
1727144610000|2024-09-24 02:23:30|33712.2|33672.2|33712.3|33672.3|33712.3|33672.3|33712.2|33672.2|0
1727144640000|2024-09-24 02:24:00|33705.7|33665.7|33709|33669|33709|33669|33705.7|33665.7|0
1727144670000|2024-09-24 02:24:30|33705.7|33665.7|33705.6|33665.6|33709|33669|33705.6|33665.6|0
1727144680000|2024-09-24 02:24:40|33708.9|33668.9|33709|33669|33709|33669|33705.6|33665.6|0
1727144700000|2024-09-24 02:25:00|33705.7|33665.7|33705.5|33665.5|33705.7|33665.7|33705.5|33665.5|0
1727144710000|2024-09-24 02:25:10|33705.6|33665.6|33705.6|33665.6|33705.6|33665.6|33705.6|33665.6|0
1727144780000|2024-09-24 02:26:20|33705.7|33665.7|33712.3|33672.3|33712.3|33672.3|33705.7|33665.7|0
1727144790000|2024-09-24 02:26:30|33712.4|33672.4|33719.1|33679.1|33719.1|33679.1|33712.4|33672.4|0
1727144870000|2024-09-24 02:27:50|33719|33679|33719.1|33679.1|33719.1|33679.1|33719|33679|0
1727144880000|2024-09-24 02:28:00|33719|33679|33712.4|33672.4|33719|33679|33712.3|33672.3|0
1727144890000|2024-09-24 02:28:10|33712.3|33672.3|33709|33669|33712.3|33672.3|33705.7|33665.7|0
1727144900000|2024-09-24 02:28:20|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|0
1727144910000|2024-09-24 02:28:30|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.3|33672.3|0
1727144920000|2024-09-24 02:28:40|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|0
1727144960000|2024-09-24 02:29:20|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727144970000|2024-09-24 02:29:30|33712.3|33672.3|33712.4|33672.4|33712.4|33672.4|33712.3|33672.3|0
1727145010000|2024-09-24 02:30:10|33712.5|33672.5|33719.1|33679.1|33719.1|33679.1|33712.5|33672.5|0
1727145090000|2024-09-24 02:31:30|33719.2|33679.2|33719.1|33679.1|33719.2|33679.2|33719.1|33679.1|0
1727145100000|2024-09-24 02:31:40|33719.2|33679.2|33719.1|33679.1|33719.2|33679.2|33719.1|33679.1|0
1727145120000|2024-09-24 02:32:00|33712.5|33672.5|33715.8|33675.8|33719.1|33679.1|33712.5|33672.5|0
1727145150000|2024-09-24 02:32:30|33712.5|33672.5|33712.5|33672.5|33715.8|33675.8|33712.5|33672.5|0
1727145160000|2024-09-24 02:32:40|33715.8|33675.8|33712.5|33672.5|33715.8|33675.8|33712.5|33672.5|0
1727145180000|2024-09-24 02:33:00|33715.8|33675.8|33715.8|33675.8|33719.1|33679.1|33715.8|33675.8|0
1727145190000|2024-09-24 02:33:10|33719.1|33679.1|33719.2|33679.2|33719.2|33679.2|33719.1|33679.1|0
1727145230000|2024-09-24 02:33:50|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727145240000|2024-09-24 02:34:00|33712.5|33672.5|33712.4|33672.4|33715.8|33675.8|33712.4|33672.4|0
1727145300000|2024-09-24 02:35:00|33715.7|33675.7|33712.4|33672.4|33715.7|33675.7|33712.4|33672.4|0
1727145310000|2024-09-24 02:35:10|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33712.4|33672.4|0
1727145350000|2024-09-24 02:35:50|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727145360000|2024-09-24 02:36:00|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|0
1727145370000|2024-09-24 02:36:10|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727145390000|2024-09-24 02:36:30|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|0
1727145410000|2024-09-24 02:36:50|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727145430000|2024-09-24 02:37:10|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|33712.3|33672.3|0
1727145440000|2024-09-24 02:37:20|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1727145470000|2024-09-24 02:37:50|33709|33669|33712.4|33672.4|33712.4|33672.4|33709|33669|0
1727145510000|2024-09-24 02:38:30|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.4|33672.4|0
1727145520000|2024-09-24 02:38:40|33719.1|33679.1|33715.8|33675.8|33719.1|33679.1|33715.8|33675.8|0
1727145540000|2024-09-24 02:39:00|33712.5|33672.5|33715.8|33675.8|33715.8|33675.8|33712.5|33672.5|0
1727145550000|2024-09-24 02:39:10|33712.5|33672.5|33712.4|33672.4|33715.8|33675.8|33712.4|33672.4|0
1727145610000|2024-09-24 02:40:10|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1727145640000|2024-09-24 02:40:40|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727145650000|2024-09-24 02:40:50|33712.5|33672.5|33715.9|33675.9|33715.9|33675.9|33712.5|33672.5|0
1727145660000|2024-09-24 02:41:00|33712.6|33672.6|33712.5|33672.5|33712.6|33672.6|33712.5|33672.5|0
1727145670000|2024-09-24 02:41:10|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727145680000|2024-09-24 02:41:20|33719.1|33679.1|33719.2|33679.2|33719.2|33679.2|33719.1|33679.1|0
1727145690000|2024-09-24 02:41:30|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727145710000|2024-09-24 02:41:50|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1727145720000|2024-09-24 02:42:00|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727145730000|2024-09-24 02:42:10|33712.5|33672.5|33715.8|33675.8|33715.8|33675.8|33712.5|33672.5|0
1727145740000|2024-09-24 02:42:20|33712.5|33672.5|33715.8|33675.8|33719.1|33679.1|33712.5|33672.5|0
1727145750000|2024-09-24 02:42:30|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1727145780000|2024-09-24 02:43:00|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727145790000|2024-09-24 02:43:10|33712.5|33672.5|33712.4|33672.4|33712.5|33672.5|33712.4|33672.4|0
1727145800000|2024-09-24 02:43:20|33712.5|33672.5|33709.1|33669.1|33712.5|33672.5|33705.8|33665.8|0
1727145810000|2024-09-24 02:43:30|33709.2|33669.2|33712.4|33672.4|33712.5|33672.5|33709.2|33669.2|0
1727145820000|2024-09-24 02:43:40|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1727145840000|2024-09-24 02:44:00|33712.6|33672.6|33712.6|33672.6|33712.6|33672.6|33712.6|33672.6|0
1727145850000|2024-09-24 02:44:10|33712.5|33672.5|33712.6|33672.6|33712.6|33672.6|33712.5|33672.5|0
1727145860000|2024-09-24 02:44:20|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1727145900000|2024-09-24 02:45:00|33712.4|33672.4|33709.1|33669.1|33712.4|33672.4|33705.8|33665.8|0
1727145910000|2024-09-24 02:45:10|33705.8|33665.8|33705.8|33665.8|33709.1|33669.1|33705.8|33665.8|0
1727145920000|2024-09-24 02:45:20|33709.1|33669.1|33705.8|33665.8|33709.1|33669.1|33705.8|33665.8|0
1727145940000|2024-09-24 02:45:40|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727145950000|2024-09-24 02:45:50|33709.2|33669.2|33705.8|33665.8|33709.2|33669.2|33705.8|33665.8|0
1727145960000|2024-09-24 02:46:00|33709.1|33669.1|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1727145970000|2024-09-24 02:46:10|33709.2|33669.2|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1727145980000|2024-09-24 02:46:20|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|0
1727145990000|2024-09-24 02:46:30|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1727146020000|2024-09-24 02:47:00|33705.8|33665.8|33705.8|33665.8|33705.9|33665.9|33705.8|33665.8|0
1727146030000|2024-09-24 02:47:10|33705.9|33665.9|33712.5|33672.5|33712.5|33672.5|33705.9|33665.9|0
1727146040000|2024-09-24 02:47:20|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1727146080000|2024-09-24 02:48:00|33706|33666|33712.6|33672.6|33712.6|33672.6|33706|33666|0
1727146090000|2024-09-24 02:48:10|33712.5|33672.5|33712.5|33672.5|33712.6|33672.6|33712.5|33672.5|0
1727146100000|2024-09-24 02:48:20|33705.9|33665.9|33705.9|33665.9|33709.2|33669.2|33705.9|33665.9|0
1727146130000|2024-09-24 02:48:50|33709.2|33669.2|33712.5|33672.5|33712.5|33672.5|33705.9|33665.9|0
1727146150000|2024-09-24 02:49:10|33712.4|33672.4|33709.2|33669.2|33712.4|33672.4|33705.8|33665.8|0
1727146170000|2024-09-24 02:49:30|33705.9|33665.9|33705.8|33665.8|33705.9|33665.9|33705.8|33665.8|0
1727146180000|2024-09-24 02:49:40|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.8|33665.8|0
1727146200000|2024-09-24 02:50:00|33709.2|33669.2|33712.5|33672.5|33712.5|33672.5|33709.2|33669.2|0
1727146210000|2024-09-24 02:50:10|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1727146230000|2024-09-24 02:50:30|33705.9|33665.9|33705.8|33665.8|33709.2|33669.2|33705.8|33665.8|0
1727146240000|2024-09-24 02:50:40|33709.1|33669.1|33705.8|33665.8|33709.1|33669.1|33705.8|33665.8|0
1727146250000|2024-09-24 02:50:50|33705.9|33665.9|33705.9|33665.9|33709.2|33669.2|33705.9|33665.9|0
1727146260000|2024-09-24 02:51:00|33705.8|33665.8|33705.8|33665.8|33709.2|33669.2|33705.8|33665.8|0
1727146300000|2024-09-24 02:51:40|33705.9|33665.9|33705.8|33665.8|33705.9|33665.9|33705.8|33665.8|0
1727146350000|2024-09-24 02:52:30|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1727146370000|2024-09-24 02:52:50|33709.2|33669.2|33705.9|33665.9|33709.2|33669.2|33705.9|33665.9|0
1727146380000|2024-09-24 02:53:00|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33705.8|33665.8|0
1727146390000|2024-09-24 02:53:10|33705.9|33665.9|33709.1|33669.1|33709.2|33669.2|33705.9|33665.9|0
1727146410000|2024-09-24 02:53:30|33705.8|33665.8|33709.1|33669.1|33709.1|33669.1|33705.8|33665.8|0
1727146420000|2024-09-24 02:53:40|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|0
1727146440000|2024-09-24 02:54:00|33705.7|33665.7|33712.4|33672.4|33712.4|33672.4|33705.7|33665.7|0
1727146450000|2024-09-24 02:54:10|33709.1|33669.1|33709.1|33669.1|33712.4|33672.4|33705.8|33665.8|0
1727146460000|2024-09-24 02:54:20|33705.8|33665.8|33705.7|33665.7|33709.1|33669.1|33705.7|33665.7|0
1727146470000|2024-09-24 02:54:30|33705.8|33665.8|33712.5|33672.5|33712.5|33672.5|33705.8|33665.8|0
1727146540000|2024-09-24 02:55:40|33712.6|33672.6|33712.6|33672.6|33712.6|33672.6|33712.6|33672.6|0
1727146590000|2024-09-24 02:56:30|33719.2|33679.2|33715.9|33675.9|33719.3|33679.3|33715.9|33675.9|0
1727146610000|2024-09-24 02:56:50|33719.2|33679.2|33715.9|33675.9|33719.2|33679.2|33715.9|33675.9|0
1727146620000|2024-09-24 02:57:00|33719.2|33679.2|33719.2|33679.2|33719.3|33679.3|33715.9|33675.9|0
1727146640000|2024-09-24 02:57:20|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727146690000|2024-09-24 02:58:10|33719.4|33679.4|33719.3|33679.3|33719.4|33679.4|33719.3|33679.3|0
1727146710000|2024-09-24 02:58:30|33719.4|33679.4|33726|33686|33726|33686|33719.4|33679.4|0
1727146740000|2024-09-24 02:59:00|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727146750000|2024-09-24 02:59:10|33719.4|33679.4|33726|33686|33726|33686|33719.3|33679.3|0
1727146770000|2024-09-24 02:59:30|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1727146780000|2024-09-24 02:59:40|33719.4|33679.4|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727146790000|2024-09-24 02:59:50|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727146810000|2024-09-24 03:00:10|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|33719.4|33679.4|0
1727146820000|2024-09-24 03:00:20|33722.8|33682.8|33722.8|33682.8|33726.1|33686.1|33722.8|33682.8|0
1727146830000|2024-09-24 03:00:30|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|0
1727146840000|2024-09-24 03:00:40|33722.8|33682.8|33719.4|33679.4|33722.8|33682.8|33719.4|33679.4|0
1727146850000|2024-09-24 03:00:50|33722.7|33682.7|33719.4|33679.4|33726.1|33686.1|33719.4|33679.4|0
1727146860000|2024-09-24 03:01:00|33719.3|33679.3|33719.4|33679.4|33719.4|33679.4|33712.7|33672.7|0
1727146900000|2024-09-24 03:01:40|33716.1|33676.1|33726|33686|33726|33686|33716.1|33676.1|0
1727146960000|2024-09-24 03:02:40|33729.4|33689.4|33732.7|33692.7|33732.7|33692.7|33729.4|33689.4|0
1727146990000|2024-09-24 03:03:10|33729.4|33689.4|33732.7|33692.7|33732.7|33692.7|33726|33686|0
1727147010000|2024-09-24 03:03:30|33729.4|33689.4|33726|33686|33729.4|33689.4|33726|33686|0
1727147020000|2024-09-24 03:03:40|33729.4|33689.4|33729.4|33689.4|33732.7|33692.7|33729.4|33689.4|0
1727147030000|2024-09-24 03:03:50|33726.1|33686.1|33722.7|33682.7|33726.1|33686.1|33719.4|33679.4|0
1727147040000|2024-09-24 03:04:00|33726|33686|33722.7|33682.7|33726.1|33686.1|33722.7|33682.7|0
1727147050000|2024-09-24 03:04:10|33726|33686|33729.4|33689.4|33732.7|33692.7|33726|33686|0
1727147060000|2024-09-24 03:04:20|33726.1|33686.1|33729.4|33689.4|33729.4|33689.4|33726.1|33686.1|0
1727147070000|2024-09-24 03:04:30|33726.1|33686.1|33729.4|33689.4|33732.7|33692.7|33726|33686|0
1727147080000|2024-09-24 03:04:40|33726.1|33686.1|33732.7|33692.7|33732.7|33692.7|33726|33686|0
1727147100000|2024-09-24 03:05:00|33729.4|33689.4|33726|33686|33729.4|33689.4|33726|33686|0
1727147120000|2024-09-24 03:05:20|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727147130000|2024-09-24 03:05:30|33722.7|33682.7|33726|33686|33726|33686|33719.4|33679.4|0
1727147250000|2024-09-24 03:07:30|33732.7|33692.7|33726|33686|33732.7|33692.7|33726|33686|0
1727147260000|2024-09-24 03:07:40|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1727147270000|2024-09-24 03:07:50|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1727147280000|2024-09-24 03:08:00|33729.4|33689.4|33729.4|33689.4|33732.7|33692.7|33729.4|33689.4|0
1727147290000|2024-09-24 03:08:10|33732.7|33692.7|33729.4|33689.4|33732.7|33692.7|33729.4|33689.4|0
1727147300000|2024-09-24 03:08:20|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|0
1727147320000|2024-09-24 03:08:40|33729.4|33689.4|33732.8|33692.8|33732.8|33692.8|33726.1|33686.1|0
1727147330000|2024-09-24 03:08:50|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1727147360000|2024-09-24 03:09:20|33726|33686|33726|33686|33726|33686|33726|33686|0
1727147380000|2024-09-24 03:09:40|33726.1|33686.1|33729.4|33689.4|33729.4|33689.4|33726.1|33686.1|0
1727147390000|2024-09-24 03:09:50|33732.7|33692.7|33729.5|33689.5|33732.8|33692.8|33729.5|33689.5|0
1727147400000|2024-09-24 03:10:00|33732.8|33692.8|33729.5|33689.5|33732.8|33692.8|33729.5|33689.5|0
1727147440000|2024-09-24 03:10:40|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|0
1727147460000|2024-09-24 03:11:00|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|0
1727147470000|2024-09-24 03:11:10|33729.4|33689.4|33732.7|33692.7|33732.7|33692.7|33729.4|33689.4|0
1727147500000|2024-09-24 03:11:40|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|0
1727147530000|2024-09-24 03:12:10|33726|33686|33726|33686|33726.1|33686.1|33726|33686|0
1727147710000|2024-09-24 03:15:10|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1727147720000|2024-09-24 03:15:20|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1727147730000|2024-09-24 03:15:30|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1727147740000|2024-09-24 03:15:40|33726|33686|33726|33686|33726|33686|33726|33686|0
1727147810000|2024-09-24 03:16:50|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|0
1727147820000|2024-09-24 03:17:00|33726|33686|33726.1|33686.1|33726.1|33686.1|33726|33686|0
1727147840000|2024-09-24 03:17:20|33726|33686|33726|33686|33726.1|33686.1|33726|33686|0
1727147850000|2024-09-24 03:17:30|33726.1|33686.1|33726|33686|33726.1|33686.1|33726|33686|0
1727147870000|2024-09-24 03:17:50|33722.7|33682.7|33719.4|33679.4|33726|33686|33719.4|33679.4|0
1727147880000|2024-09-24 03:18:00|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727147900000|2024-09-24 03:18:20|33719.5|33679.5|33722.8|33682.8|33722.8|33682.8|33719.5|33679.5|0
1727147910000|2024-09-24 03:18:30|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727147920000|2024-09-24 03:18:40|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33719.4|33679.4|0
1727147930000|2024-09-24 03:18:50|33719.4|33679.4|33722.7|33682.7|33722.7|33682.7|33719.4|33679.4|0
1727147940000|2024-09-24 03:19:00|33719.4|33679.4|33722.8|33682.8|33726.1|33686.1|33719.4|33679.4|0
1727147950000|2024-09-24 03:19:10|33722.7|33682.7|33726.1|33686.1|33726.1|33686.1|33719.4|33679.4|0
1727148060000|2024-09-24 03:21:00|33726|33686|33726|33686|33726|33686|33726|33686|0
1727148120000|2024-09-24 03:22:00|33719.4|33679.4|33719.3|33679.3|33719.4|33679.4|33719.3|33679.3|0
1727148130000|2024-09-24 03:22:10|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|0
1727148140000|2024-09-24 03:22:20|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33719.4|33679.4|0
1727148150000|2024-09-24 03:22:30|33719.4|33679.4|33719.3|33679.3|33722.7|33682.7|33719.3|33679.3|0
1727148160000|2024-09-24 03:22:40|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|0
1727148180000|2024-09-24 03:23:00|33726|33686|33726|33686|33726|33686|33726|33686|0
1727148190000|2024-09-24 03:23:10|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|0
1727148210000|2024-09-24 03:23:30|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727148220000|2024-09-24 03:23:40|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1727148230000|2024-09-24 03:23:50|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|0
1727148250000|2024-09-24 03:24:10|33719.5|33679.5|33726|33686|33726.1|33686.1|33719.5|33679.5|0
1727148300000|2024-09-24 03:25:00|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|33719.4|33679.4|0
1727148310000|2024-09-24 03:25:10|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1727148320000|2024-09-24 03:25:20|33726|33686|33722.7|33682.7|33726|33686|33722.7|33682.7|0
1727148340000|2024-09-24 03:25:40|33719.4|33679.4|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727148350000|2024-09-24 03:25:50|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1727148360000|2024-09-24 03:26:00|33726|33686|33726|33686|33726|33686|33722.7|33682.7|0
1727148370000|2024-09-24 03:26:10|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1727148380000|2024-09-24 03:26:20|33719.4|33679.4|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727148390000|2024-09-24 03:26:30|33722.7|33682.7|33719.3|33679.3|33722.7|33682.7|33719.3|33679.3|0
1727148440000|2024-09-24 03:27:20|33719.2|33679.2|33719.3|33679.3|33719.3|33679.3|33719.2|33679.2|0
1727148450000|2024-09-24 03:27:30|33719.2|33679.2|33719.3|33679.3|33719.3|33679.3|33719.2|33679.2|0
1727148460000|2024-09-24 03:27:40|33726|33686|33726|33686|33726|33686|33722.6|33682.6|0
1727148470000|2024-09-24 03:27:50|33719.3|33679.3|33722.6|33682.6|33722.6|33682.6|33719.3|33679.3|0
1727148480000|2024-09-24 03:28:00|33726|33686|33726|33686|33726|33686|33726|33686|0
1727148490000|2024-09-24 03:28:10|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|0
1727148510000|2024-09-24 03:28:30|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727148530000|2024-09-24 03:28:50|33722.6|33682.6|33719.3|33679.3|33722.6|33682.6|33719.3|33679.3|0
1727148580000|2024-09-24 03:29:40|33722.6|33682.6|33726|33686|33726|33686|33722.6|33682.6|0
1727148600000|2024-09-24 03:30:00|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33719.3|33679.3|0
1727148610000|2024-09-24 03:30:10|33719.3|33679.3|33726|33686|33726|33686|33719.3|33679.3|0
1727148620000|2024-09-24 03:30:20|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727148630000|2024-09-24 03:30:30|33726|33686|33726|33686|33726|33686|33726|33686|0
1727148640000|2024-09-24 03:30:40|33722.7|33682.7|33719.4|33679.4|33722.7|33682.7|33719.4|33679.4|0
1727148670000|2024-09-24 03:31:10|33719.3|33679.3|33719.4|33679.4|33719.4|33679.4|33719.3|33679.3|0
1727148690000|2024-09-24 03:31:30|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727148700000|2024-09-24 03:31:40|33716|33676|33719.3|33679.3|33719.3|33679.3|33712.7|33672.7|0
1727148720000|2024-09-24 03:32:00|33716|33676|33719.3|33679.3|33719.3|33679.3|33716|33676|0
1727148730000|2024-09-24 03:32:10|33716|33676|33716|33676|33716|33676|33716|33676|0
1727148740000|2024-09-24 03:32:20|33712.7|33672.7|33719.2|33679.2|33719.2|33679.2|33712.6|33672.6|0
1727148750000|2024-09-24 03:32:30|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727148770000|2024-09-24 03:32:50|33719.2|33679.2|33719.3|33679.3|33719.3|33679.3|33719.2|33679.2|0
1727148790000|2024-09-24 03:33:10|33726|33686|33726|33686|33726|33686|33726|33686|0
1727148810000|2024-09-24 03:33:30|33722.6|33682.6|33719.3|33679.3|33722.6|33682.6|33719.3|33679.3|0
1727148820000|2024-09-24 03:33:40|33722.6|33682.6|33719.3|33679.3|33722.6|33682.6|33719.3|33679.3|0
1727148830000|2024-09-24 03:33:50|33722.6|33682.6|33719.3|33679.3|33722.6|33682.6|33719.3|33679.3|0
1727148840000|2024-09-24 03:34:00|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|0
1727148850000|2024-09-24 03:34:10|33726|33686|33722.6|33682.6|33726|33686|33722.6|33682.6|0
1727148860000|2024-09-24 03:34:20|33726|33686|33726|33686|33726|33686|33726|33686|0
1727148880000|2024-09-24 03:34:40|33722.6|33682.6|33719.3|33679.3|33722.6|33682.6|33719.3|33679.3|0
1727148890000|2024-09-24 03:34:50|33719.2|33679.2|33715.9|33675.9|33719.2|33679.2|33715.9|33675.9|0
1727148900000|2024-09-24 03:35:00|33712.6|33672.6|33719.1|33679.1|33719.2|33679.2|33712.6|33672.6|0
1727148910000|2024-09-24 03:35:10|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1727148920000|2024-09-24 03:35:20|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727148940000|2024-09-24 03:35:40|33712.5|33672.5|33715.7|33675.7|33719.1|33679.1|33712.4|33672.4|0
1727148950000|2024-09-24 03:35:50|33715.8|33675.8|33715.8|33675.8|33719.1|33679.1|33715.8|33675.8|0
1727148960000|2024-09-24 03:36:00|33712.5|33672.5|33719.2|33679.2|33719.2|33679.2|33712.5|33672.5|0
1727148980000|2024-09-24 03:36:20|33719.3|33679.3|33719.2|33679.2|33719.3|33679.3|33719.2|33679.2|0
1727148990000|2024-09-24 03:36:30|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727149030000|2024-09-24 03:37:10|33725.9|33685.9|33725.9|33685.9|33726|33686|33725.9|33685.9|0
1727149040000|2024-09-24 03:37:20|33726|33686|33726|33686|33726|33686|33726|33686|0
1727149060000|2024-09-24 03:37:40|33719.3|33679.3|33719.3|33679.3|33726|33686|33719.3|33679.3|0
1727149120000|2024-09-24 03:38:40|33722.6|33682.6|33726|33686|33726|33686|33722.6|33682.6|0
1727149140000|2024-09-24 03:39:00|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|33719.3|33679.3|0
1727149170000|2024-09-24 03:39:30|33726|33686|33726|33686|33726|33686|33726|33686|0
1727149330000|2024-09-24 03:42:10|33726.1|33686.1|33726|33686|33726.1|33686.1|33726|33686|0
1727149370000|2024-09-24 03:42:50|33726.1|33686.1|33732.7|33692.7|33732.7|33692.7|33726.1|33686.1|0
1727149380000|2024-09-24 03:43:00|33726.1|33686.1|33732.7|33692.7|33732.7|33692.7|33726.1|33686.1|0
1727149390000|2024-09-24 03:43:10|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|0
1727149410000|2024-09-24 03:43:30|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1727149420000|2024-09-24 03:43:40|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|33732.7|33692.7|0
1727149430000|2024-09-24 03:43:50|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33726.1|33686.1|0
1727149440000|2024-09-24 03:44:00|33726.1|33686.1|33732.7|33692.7|33732.7|33692.7|33726.1|33686.1|0
1727149660000|2024-09-24 03:47:40|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727149700000|2024-09-24 03:48:20|33732.9|33692.9|33739.6|33699.6|33739.6|33699.6|33732.9|33692.9|0
1727149710000|2024-09-24 03:48:30|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1727149720000|2024-09-24 03:48:40|33739.6|33699.6|33739.5|33699.5|33739.6|33699.6|33739.5|33699.5|0
1727149740000|2024-09-24 03:49:00|33736.2|33696.2|33732.9|33692.9|33736.2|33696.2|33732.9|33692.9|0
1727149790000|2024-09-24 03:49:50|33736.2|33696.2|33732.9|33692.9|33739.5|33699.5|33732.9|33692.9|0
1727149810000|2024-09-24 03:50:10|33736.3|33696.3|33739.5|33699.5|33739.5|33699.5|33736.2|33696.2|0
1727149820000|2024-09-24 03:50:20|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.5|33699.5|0
1727149830000|2024-09-24 03:50:30|33739.5|33699.5|33732.9|33692.9|33739.5|33699.5|33732.9|33692.9|0
1727149850000|2024-09-24 03:50:50|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1727149860000|2024-09-24 03:51:00|33739.6|33699.6|33736.3|33696.3|33739.6|33699.6|33732.9|33692.9|0
1727149870000|2024-09-24 03:51:10|33739.6|33699.6|33736.3|33696.3|33739.6|33699.6|33732.9|33692.9|0
1727149880000|2024-09-24 03:51:20|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1727149920000|2024-09-24 03:52:00|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1727149930000|2024-09-24 03:52:10|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1727150090000|2024-09-24 03:54:50|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727150160000|2024-09-24 03:56:00|33732.7|33692.7|33732.8|33692.8|33732.8|33692.8|33732.7|33692.7|0
1727150400000|2024-09-24 04:00:00|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1727150420000|2024-09-24 04:00:20|33732.8|33692.8|33732.9|33692.9|33732.9|33692.9|33732.8|33692.8|0
1727150440000|2024-09-24 04:00:40|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1727150480000|2024-09-24 04:01:20|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1727150680000|2024-09-24 04:04:40|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|0
1727150690000|2024-09-24 04:04:50|33726.1|33686.1|33726.2|33686.2|33726.2|33686.2|33726.1|33686.1|0
1727150750000|2024-09-24 04:05:50|33726.1|33686.1|33726.1|33686.1|33726.2|33686.2|33726.1|33686.1|0
1727150810000|2024-09-24 04:06:50|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|0
1727150820000|2024-09-24 04:07:00|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727150850000|2024-09-24 04:07:30|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1727150890000|2024-09-24 04:08:10|33732.8|33692.8|33732.9|33692.9|33732.9|33692.9|33732.8|33692.8|0
1727150940000|2024-09-24 04:09:00|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727150950000|2024-09-24 04:09:10|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1727150970000|2024-09-24 04:09:30|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|33732.8|33692.8|0
1727151010000|2024-09-24 04:10:10|33729.5|33689.5|33726.1|33686.1|33729.5|33689.5|33726.1|33686.1|0
1727151100000|2024-09-24 04:11:40|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|0
1727151110000|2024-09-24 04:11:50|33729.5|33689.5|33726.2|33686.2|33729.5|33689.5|33726.2|33686.2|0
1727151130000|2024-09-24 04:12:10|33729.5|33689.5|33732.9|33692.9|33732.9|33692.9|33729.5|33689.5|0
1727151240000|2024-09-24 04:14:00|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|0
1727151250000|2024-09-24 04:14:10|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|33726.2|33686.2|0
1727151270000|2024-09-24 04:14:30|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|0
1727151280000|2024-09-24 04:14:40|33726.2|33686.2|33729.6|33689.6|33729.6|33689.6|33726.2|33686.2|0
1727151290000|2024-09-24 04:14:50|33726.3|33686.3|33726.3|33686.3|33726.3|33686.3|33726.2|33686.2|0
1727151300000|2024-09-24 04:15:00|33726.2|33686.2|33726.2|33686.2|33726.3|33686.3|33726.2|33686.2|0
1727151320000|2024-09-24 04:15:20|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|33726.2|33686.2|0
1727151350000|2024-09-24 04:15:50|33726.2|33686.2|33732.9|33692.9|33732.9|33692.9|33726.2|33686.2|0
1727151520000|2024-09-24 04:18:40|33739.5|33699.5|33732.9|33692.9|33739.5|33699.5|33732.9|33692.9|0
1727151580000|2024-09-24 04:19:40|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|0
1727151600000|2024-09-24 04:20:00|33732.9|33692.9|33732.8|33692.8|33732.9|33692.9|33732.8|33692.8|0
1727151610000|2024-09-24 04:20:10|33739.4|33699.4|33739.5|33699.5|33739.5|33699.5|33739.4|33699.4|0
1727151640000|2024-09-24 04:20:40|33746.1|33706.1|33739.5|33699.5|33746.1|33706.1|33739.5|33699.5|0
1727151680000|2024-09-24 04:21:20|33746.1|33706.1|33746.1|33706.1|33746.1|33706.1|33746.1|33706.1|0
1727151690000|2024-09-24 04:21:30|33742.8|33702.8|33739.6|33699.6|33742.8|33702.8|33739.5|33699.5|0
1727151700000|2024-09-24 04:21:40|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|0
1727151710000|2024-09-24 04:21:50|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1727151720000|2024-09-24 04:22:00|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|0
1727151730000|2024-09-24 04:22:10|33746.1|33706.1|33746.3|33706.3|33746.3|33706.3|33739.5|33699.5|0
1727151740000|2024-09-24 04:22:20|33746.2|33706.2|33752.9|33712.9|33752.9|33712.9|33746.2|33706.2|0
1727151750000|2024-09-24 04:22:30|33749.6|33709.6|33746.3|33706.3|33752.9|33712.9|33746.3|33706.3|0
1727151790000|2024-09-24 04:23:10|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|33746.2|33706.2|0
1727151800000|2024-09-24 04:23:20|33746.3|33706.3|33746.3|33706.3|33746.3|33706.3|33746.3|33706.3|0
1727151820000|2024-09-24 04:23:40|33746.2|33706.2|33746.3|33706.3|33746.3|33706.3|33746.2|33706.2|0
1727151830000|2024-09-24 04:23:50|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|0
1727151840000|2024-09-24 04:24:00|33749.6|33709.6|33749.6|33709.6|33749.6|33709.6|33749.6|33709.6|0
1727151850000|2024-09-24 04:24:10|33749.5|33709.5|33749.6|33709.6|33752.9|33712.9|33749.5|33709.5|0
1727151870000|2024-09-24 04:24:30|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|0
1727151880000|2024-09-24 04:24:40|33749.6|33709.6|33752.9|33712.9|33752.9|33712.9|33749.6|33709.6|0
1727151890000|2024-09-24 04:24:50|33759.5|33719.5|33759.6|33719.6|33759.6|33719.6|33752.9|33712.9|0
1727151900000|2024-09-24 04:25:00|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|0
1727151920000|2024-09-24 04:25:20|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|0
1727151930000|2024-09-24 04:25:30|33752.9|33712.9|33756.3|33716.3|33759.6|33719.6|33752.9|33712.9|0
1727151940000|2024-09-24 04:25:40|33759.6|33719.6|33753|33713|33759.7|33719.7|33753|33713|0
1727152120000|2024-09-24 04:28:40|33753.1|33713.1|33753.1|33713.1|33753.1|33713.1|33753.1|33713.1|0
1727152140000|2024-09-24 04:29:00|33759.7|33719.7|33756.5|33716.5|33759.8|33719.8|33756.5|33716.5|0
1727152150000|2024-09-24 04:29:10|33759.8|33719.8|33756.5|33716.5|33759.9|33719.9|33756.5|33716.5|0
1727152160000|2024-09-24 04:29:20|33753.2|33713.2|33756.6|33716.6|33756.6|33716.6|33753.2|33713.2|0
1727152180000|2024-09-24 04:29:40|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1727152190000|2024-09-24 04:29:50|33760|33720|33760|33720|33760|33720|33760|33720|0
1727152200000|2024-09-24 04:30:00|33760.1|33720.1|33766.8|33726.8|33766.9|33726.9|33760.1|33720.1|0
1727152210000|2024-09-24 04:30:10|33766.7|33726.7|33763.4|33723.4|33766.7|33726.7|33760.1|33720.1|0
1727152220000|2024-09-24 04:30:20|33766.7|33726.7|33760.1|33720.1|33766.7|33726.7|33760|33720|0
1727152230000|2024-09-24 04:30:30|33760.2|33720.2|33760.1|33720.1|33760.2|33720.2|33760.1|33720.1|0
1727152240000|2024-09-24 04:30:40|33760.2|33720.2|33766.8|33726.8|33766.9|33726.9|33760.2|33720.2|0
1727152250000|2024-09-24 04:30:50|33766.9|33726.9|33766.9|33726.9|33766.9|33726.9|33766.8|33726.8|0
1727152260000|2024-09-24 04:31:00|33760.2|33720.2|33760.2|33720.2|33763.6|33723.6|33760.2|33720.2|0
1727152280000|2024-09-24 04:31:20|33763.5|33723.5|33766.8|33726.8|33766.8|33726.8|33763.5|33723.5|0
1727152320000|2024-09-24 04:32:00|33766.9|33726.9|33766.8|33726.8|33766.9|33726.9|33766.8|33726.8|0
1727152350000|2024-09-24 04:32:30|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|0
1727152360000|2024-09-24 04:32:40|33766.8|33726.8|33773.4|33733.4|33773.4|33733.4|33766.8|33726.8|0
1727152370000|2024-09-24 04:32:50|33770|33730|33770|33730|33770|33730|33770|33730|0
1727152380000|2024-09-24 04:33:00|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|0
1727152410000|2024-09-24 04:33:30|33766.6|33726.6|33766.6|33726.6|33766.7|33726.7|33766.6|33726.6|0
1727152420000|2024-09-24 04:33:40|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|0
1727152430000|2024-09-24 04:33:50|33766.6|33726.6|33766.7|33726.7|33766.7|33726.7|33766.6|33726.6|0
1727152450000|2024-09-24 04:34:10|33770|33730|33770|33730|33770|33730|33770|33730|0
1727152460000|2024-09-24 04:34:20|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|33770|33730|0
1727152500000|2024-09-24 04:35:00|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|0
1727152520000|2024-09-24 04:35:20|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|0
1727152560000|2024-09-24 04:36:00|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|0
1727152580000|2024-09-24 04:36:20|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|0
1727152590000|2024-09-24 04:36:30|33773.3|33733.3|33773.3|33733.3|33773.4|33733.4|33773.3|33733.3|0
1727152610000|2024-09-24 04:36:50|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|0
1727152620000|2024-09-24 04:37:00|33773.3|33733.3|33773.4|33733.4|33773.4|33733.4|33773.3|33733.3|0
1727152630000|2024-09-24 04:37:10|33773.3|33733.3|33786.6|33746.6|33786.6|33746.6|33773.3|33733.3|0
1727152640000|2024-09-24 04:37:20|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|0
1727152650000|2024-09-24 04:37:30|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1727152660000|2024-09-24 04:37:40|33780|33740|33780|33740|33780|33740|33780|33740|0
1727152680000|2024-09-24 04:38:00|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1727152730000|2024-09-24 04:38:50|33789.9|33749.9|33790|33750|33790|33750|33789.9|33749.9|0
1727152740000|2024-09-24 04:39:00|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1727152760000|2024-09-24 04:39:20|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1727152780000|2024-09-24 04:39:40|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1727152790000|2024-09-24 04:39:50|33786.6|33746.6|33786.6|33746.6|33786.7|33746.7|33786.6|33746.6|0
1727152800000|2024-09-24 04:40:00|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.6|33746.6|0
1727152810000|2024-09-24 04:40:10|33786.6|33746.6|33786.6|33746.6|33786.7|33746.7|33786.6|33746.6|0
1727152820000|2024-09-24 04:40:20|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1727152830000|2024-09-24 04:40:30|33790|33750|33793.4|33753.4|33793.4|33753.4|33790|33750|0
1727152840000|2024-09-24 04:40:40|33790|33750|33790|33750|33793.4|33753.4|33790|33750|0
1727152850000|2024-09-24 04:40:50|33786.7|33746.7|33790|33750|33790|33750|33786.7|33746.7|0
1727152860000|2024-09-24 04:41:00|33786.7|33746.7|33793.4|33753.4|33793.4|33753.4|33786.7|33746.7|0
1727152870000|2024-09-24 04:41:10|33790|33750|33790|33750|33793.4|33753.4|33790|33750|0
1727152890000|2024-09-24 04:41:30|33786.7|33746.7|33793.3|33753.3|33793.3|33753.3|33786.7|33746.7|0
1727152910000|2024-09-24 04:41:50|33789.9|33749.9|33793.3|33753.3|33793.3|33753.3|33789.9|33749.9|0
1727152920000|2024-09-24 04:42:00|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|0
1727152930000|2024-09-24 04:42:10|33786.6|33746.6|33789.9|33749.9|33793.2|33753.2|33786.6|33746.6|0
1727152940000|2024-09-24 04:42:20|33793.2|33753.2|33789.9|33749.9|33793.2|33753.2|33789.9|33749.9|0
1727152950000|2024-09-24 04:42:30|33786.6|33746.6|33793.2|33753.2|33793.2|33753.2|33786.6|33746.6|0
1727152960000|2024-09-24 04:42:40|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|0
1727152980000|2024-09-24 04:43:00|33786.6|33746.6|33793.2|33753.2|33793.2|33753.2|33786.6|33746.6|0
1727152990000|2024-09-24 04:43:10|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|0
1727153040000|2024-09-24 04:44:00|33786.6|33746.6|33793.2|33753.2|33793.2|33753.2|33786.6|33746.6|0
1727153110000|2024-09-24 04:45:10|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|0
1727153130000|2024-09-24 04:45:30|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1727153180000|2024-09-24 04:46:20|33800|33760|33793.3|33753.3|33800|33760|33793.3|33753.3|0
1727153210000|2024-09-24 04:46:50|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|0
1727153220000|2024-09-24 04:47:00|33793.3|33753.3|33793.4|33753.4|33793.4|33753.4|33793.3|33753.3|0
1727153290000|2024-09-24 04:48:10|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1727153310000|2024-09-24 04:48:30|33790|33750|33793.3|33753.3|33793.3|33753.3|33790|33750|0
1727153320000|2024-09-24 04:48:40|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1727153400000|2024-09-24 04:50:00|33790|33750|33786.7|33746.7|33793.3|33753.3|33786.7|33746.7|0
1727153410000|2024-09-24 04:50:10|33790|33750|33793.3|33753.3|33793.3|33753.3|33790|33750|0
1727153420000|2024-09-24 04:50:20|33790|33750|33793.3|33753.3|33793.3|33753.3|33786.7|33746.7|0
1727153430000|2024-09-24 04:50:30|33796.6|33756.6|33796.6|33756.6|33796.6|33756.6|33796.6|33756.6|0
1727153440000|2024-09-24 04:50:40|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1727153460000|2024-09-24 04:51:00|33796.6|33756.6|33799.9|33759.9|33799.9|33759.9|33796.6|33756.6|0
1727153470000|2024-09-24 04:51:10|33800|33760|33793.3|33753.3|33800|33760|33793.3|33753.3|0
1727153480000|2024-09-24 04:51:20|33799.9|33759.9|33800|33760|33800|33760|33796.6|33756.6|0
1727153490000|2024-09-24 04:51:30|33793.4|33753.4|33800|33760|33800|33760|33793.3|33753.3|0
1727153520000|2024-09-24 04:52:00|33796.7|33756.7|33800|33760|33800|33760|33796.7|33756.7|0
1727153580000|2024-09-24 04:53:00|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1727153590000|2024-09-24 04:53:10|33800|33760|33800|33760|33800|33760|33800|33760|0
1727153660000|2024-09-24 04:54:20|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1727153680000|2024-09-24 04:54:40|33800|33760|33800|33760|33800|33760|33800|33760|0
1727153690000|2024-09-24 04:54:50|33806.6|33766.6|33813.2|33773.2|33813.2|33773.2|33806.6|33766.6|0
1727153700000|2024-09-24 04:55:00|33819.8|33779.8|33813.2|33773.2|33819.8|33779.8|33813.2|33773.2|0
1727153710000|2024-09-24 04:55:10|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.5|33766.5|0
1727153720000|2024-09-24 04:55:20|33806.5|33766.5|33806.5|33766.5|33806.5|33766.5|33806.5|33766.5|0
1727153730000|2024-09-24 04:55:30|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|0
1727153760000|2024-09-24 04:56:00|33800|33760|33799.9|33759.9|33800|33760|33796.6|33756.6|0
1727153770000|2024-09-24 04:56:10|33800|33760|33799.9|33759.9|33800|33760|33799.9|33759.9|0
1727153790000|2024-09-24 04:56:30|33800|33760|33800|33760|33800|33760|33800|33760|0
1727153800000|2024-09-24 04:56:40|33799.9|33759.9|33793.3|33753.3|33799.9|33759.9|33793.3|33753.3|0
1727153810000|2024-09-24 04:56:50|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|0
1727153820000|2024-09-24 04:57:00|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|0
1727153880000|2024-09-24 04:58:00|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|0
1727153890000|2024-09-24 04:58:10|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|33793.3|33753.3|0
1727153940000|2024-09-24 04:59:00|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|33793.4|33753.4|0
1727153950000|2024-09-24 04:59:10|33800|33760|33793.4|33753.4|33800|33760|33793.4|33753.4|0
1727153960000|2024-09-24 04:59:20|33796.7|33756.7|33796.7|33756.7|33796.7|33756.7|33793.4|33753.4|0
1727153970000|2024-09-24 04:59:30|33793.4|33753.4|33800|33760|33800|33760|33793.4|33753.4|0
1727154000000|2024-09-24 05:00:00|33800.1|33760.1|33813.4|33773.4|33813.4|33773.4|33800.1|33760.1|0
1727154010000|2024-09-24 05:00:10|33813.3|33773.3|33820|33780|33820|33780|33813.3|33773.3|0
1727154020000|2024-09-24 05:00:20|33813.4|33773.4|33820.2|33780.2|33820.2|33780.2|33813.4|33773.4|0
1727154040000|2024-09-24 05:00:40|33816.8|33776.8|33820.2|33780.2|33820.2|33780.2|33816.8|33776.8|0
1727154050000|2024-09-24 05:00:50|33820.3|33780.3|33820.2|33780.2|33820.3|33780.3|33820.2|33780.2|0
1727154060000|2024-09-24 05:01:00|33820.3|33780.3|33820.2|33780.2|33820.3|33780.3|33820.2|33780.2|0
1727154070000|2024-09-24 05:01:10|33813.6|33773.6|33813.6|33773.6|33816.9|33776.9|33813.6|33773.6|0
1727154140000|2024-09-24 05:02:20|33813.5|33773.5|33813.6|33773.6|33813.6|33773.6|33813.5|33773.5|0
1727154180000|2024-09-24 05:03:00|33820.2|33780.2|33813.6|33773.6|33820.2|33780.2|33813.6|33773.6|0
1727154200000|2024-09-24 05:03:20|33813.5|33773.5|33813.5|33773.5|33813.6|33773.6|33813.5|33773.5|0
1727154230000|2024-09-24 05:03:50|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|0
1727154240000|2024-09-24 05:04:00|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|0
1727154250000|2024-09-24 05:04:10|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|0
1727154260000|2024-09-24 05:04:20|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|0
1727154300000|2024-09-24 05:05:00|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|0
1727154310000|2024-09-24 05:05:10|33813.6|33773.6|33813.5|33773.5|33813.6|33773.6|33813.5|33773.5|0
1727154320000|2024-09-24 05:05:20|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|0
1727154330000|2024-09-24 05:05:30|33813.5|33773.5|33813.6|33773.6|33813.6|33773.6|33813.5|33773.5|0
1727154370000|2024-09-24 05:06:10|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727154420000|2024-09-24 05:07:00|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1727154460000|2024-09-24 05:07:40|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727154480000|2024-09-24 05:08:00|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727154490000|2024-09-24 05:08:10|33827|33787|33827|33787|33827|33787|33827|33787|0
1727154500000|2024-09-24 05:08:20|33833.6|33793.6|33827|33787|33833.6|33793.6|33827|33787|0
1727154510000|2024-09-24 05:08:30|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1727154520000|2024-09-24 05:08:40|33830.3|33790.3|33827|33787|33833.7|33793.7|33827|33787|0
1727154530000|2024-09-24 05:08:50|33827.1|33787.1|33833.6|33793.6|33833.6|33793.6|33827|33787|0
1727154540000|2024-09-24 05:09:00|33833.7|33793.7|33840.3|33800.3|33840.4|33800.4|33833.7|33793.7|0
1727154550000|2024-09-24 05:09:10|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1727154560000|2024-09-24 05:09:20|33847|33807|33847|33807|33847.1|33807.1|33847|33807|0
1727154570000|2024-09-24 05:09:30|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1727154620000|2024-09-24 05:10:20|33833.8|33793.8|33833.9|33793.9|33833.9|33793.9|33827.1|33787.1|0
1727154630000|2024-09-24 05:10:30|33834|33794|33840.8|33800.8|33840.8|33800.8|33834|33794|0
1727154640000|2024-09-24 05:10:40|33840.7|33800.7|33834|33794|33840.7|33800.7|33834|33794|0
1727154650000|2024-09-24 05:10:50|33833.9|33793.9|33840.5|33800.5|33840.5|33800.5|33833.9|33793.9|0
1727154670000|2024-09-24 05:11:10|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1727154680000|2024-09-24 05:11:20|33840.5|33800.5|33833.9|33793.9|33840.5|33800.5|33833.9|33793.9|0
1727154690000|2024-09-24 05:11:30|33837.2|33797.2|33840.6|33800.6|33840.6|33800.6|33837.2|33797.2|0
1727154710000|2024-09-24 05:11:50|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1727154720000|2024-09-24 05:12:00|33837.2|33797.2|33833.9|33793.9|33840.5|33800.5|33833.9|33793.9|0
1727154730000|2024-09-24 05:12:10|33834|33794|33840.6|33800.6|33840.6|33800.6|33834|33794|0
1727154740000|2024-09-24 05:12:20|33840.5|33800.5|33837.2|33797.2|33840.6|33800.6|33837.2|33797.2|0
1727154750000|2024-09-24 05:12:30|33837.3|33797.3|33840.6|33800.6|33840.6|33800.6|33833.9|33793.9|0
1727154770000|2024-09-24 05:12:50|33840.7|33800.7|33840.6|33800.6|33840.7|33800.7|33840.6|33800.6|0
1727154780000|2024-09-24 05:13:00|33840.5|33800.5|33833.9|33793.9|33840.5|33800.5|33833.9|33793.9|0
1727154800000|2024-09-24 05:13:20|33833.8|33793.8|33833.8|33793.8|33833.9|33793.9|33833.8|33793.8|0
1727154820000|2024-09-24 05:13:40|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1727154840000|2024-09-24 05:14:00|33839.2|33799.2|33839.3|33799.3|33839.3|33799.3|33839.2|33799.2|0
1727154860000|2024-09-24 05:14:20|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|0
1727154870000|2024-09-24 05:14:30|33839.3|33799.3|33839.2|33799.2|33839.3|33799.3|33839.2|33799.2|0
1727154880000|2024-09-24 05:14:40|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|0
1727154890000|2024-09-24 05:14:50|33832.7|33792.7|33832.7|33792.7|33832.7|33792.7|33832.7|33792.7|0
1727154900000|2024-09-24 05:15:00|33839.3|33799.3|33832.6|33792.6|33839.3|33799.3|33832.6|33792.6|0
1727154960000|2024-09-24 05:16:00|33832.7|33792.7|33839.3|33799.3|33839.3|33799.3|33832.6|33792.6|0
1727154970000|2024-09-24 05:16:10|33839.2|33799.2|33835.9|33795.9|33839.2|33799.2|33832.6|33792.6|0
1727154980000|2024-09-24 05:16:20|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1727155000000|2024-09-24 05:16:40|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|0
1727155040000|2024-09-24 05:17:20|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1727155050000|2024-09-24 05:17:30|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|0
1727155080000|2024-09-24 05:18:00|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|0
1727155090000|2024-09-24 05:18:10|33839.2|33799.2|33839.3|33799.3|33839.3|33799.3|33839.2|33799.2|0
1727155100000|2024-09-24 05:18:20|33839.2|33799.2|33839.2|33799.2|33839.3|33799.3|33839.2|33799.2|0
1727155110000|2024-09-24 05:18:30|33832.6|33792.6|33836|33796|33836|33796|33832.6|33792.6|0
1727155120000|2024-09-24 05:18:40|33832.7|33792.7|33839.3|33799.3|33839.3|33799.3|33832.6|33792.6|0
1727155130000|2024-09-24 05:18:50|33839.2|33799.2|33832.6|33792.6|33839.2|33799.2|33832.6|33792.6|0
1727155170000|2024-09-24 05:19:30|33832.5|33792.5|33832.5|33792.5|33832.6|33792.6|33832.5|33792.5|0
1727155200000|2024-09-24 05:20:00|33829.2|33789.2|33832.5|33792.5|33832.5|33792.5|33829.2|33789.2|0
1727155210000|2024-09-24 05:20:10|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.8|33785.8|0
1727155220000|2024-09-24 05:20:20|33819.3|33779.3|33819.2|33779.2|33819.3|33779.3|33819.2|33779.2|0
1727155240000|2024-09-24 05:20:40|33825.8|33785.8|33825.8|33785.8|33825.9|33785.9|33825.8|33785.8|0
1727155270000|2024-09-24 05:21:10|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|0
1727155290000|2024-09-24 05:21:30|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|33822.5|33782.5|0
1727155300000|2024-09-24 05:21:40|33825.9|33785.9|33825.8|33785.8|33825.9|33785.9|33825.8|33785.8|0
1727155330000|2024-09-24 05:22:10|33822.5|33782.5|33825.8|33785.8|33825.8|33785.8|33822.5|33782.5|0
1727155340000|2024-09-24 05:22:20|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727155360000|2024-09-24 05:22:40|33839.1|33799.1|33832.5|33792.5|33839.1|33799.1|33832.5|33792.5|0
1727155370000|2024-09-24 05:22:50|33835.8|33795.8|33832.5|33792.5|33835.8|33795.8|33832.5|33792.5|0
1727155380000|2024-09-24 05:23:00|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727155390000|2024-09-24 05:23:10|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727155400000|2024-09-24 05:23:20|33832.4|33792.4|33832.4|33792.4|33832.5|33792.5|33832.4|33792.4|0
1727155410000|2024-09-24 05:23:30|33832.5|33792.5|33842.4|33802.4|33845.7|33805.7|33832.5|33792.5|0
1727155420000|2024-09-24 05:23:40|33845.7|33805.7|33839.1|33799.1|33845.7|33805.7|33839.1|33799.1|0
1727155440000|2024-09-24 05:24:00|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1727155450000|2024-09-24 05:24:10|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727155460000|2024-09-24 05:24:20|33835.8|33795.8|33832.5|33792.5|33835.8|33795.8|33832.5|33792.5|0
1727155470000|2024-09-24 05:24:30|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727155480000|2024-09-24 05:24:40|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727155490000|2024-09-24 05:24:50|33829.2|33789.2|33832.5|33792.5|33832.5|33792.5|33829.1|33789.1|0
1727155500000|2024-09-24 05:25:00|33829.2|33789.2|33825.8|33785.8|33829.2|33789.2|33825.8|33785.8|0
1727155530000|2024-09-24 05:25:30|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|0
1727155540000|2024-09-24 05:25:40|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|0
1727155550000|2024-09-24 05:25:50|33825.9|33785.9|33825.8|33785.8|33832.5|33792.5|33825.8|33785.8|0
1727155570000|2024-09-24 05:26:10|33825.9|33785.9|33832.5|33792.5|33832.5|33792.5|33825.9|33785.9|0
1727155600000|2024-09-24 05:26:40|33832.6|33792.6|33839.2|33799.2|33839.2|33799.2|33832.5|33792.5|0
1727155610000|2024-09-24 05:26:50|33835.9|33795.9|33832.5|33792.5|33835.9|33795.9|33832.5|33792.5|0
1727155620000|2024-09-24 05:27:00|33832.6|33792.6|33839.2|33799.2|33839.2|33799.2|33832.5|33792.5|0
1727155650000|2024-09-24 05:27:30|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1727155660000|2024-09-24 05:27:40|33832.5|33792.5|33832.5|33792.5|33832.6|33792.6|33832.5|33792.5|0
1727155670000|2024-09-24 05:27:50|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1727155680000|2024-09-24 05:28:00|33832.5|33792.5|33832.6|33792.6|33832.6|33792.6|33832.5|33792.5|0
1727155690000|2024-09-24 05:28:10|33832.5|33792.5|33825.9|33785.9|33832.5|33792.5|33825.9|33785.9|0
1727155700000|2024-09-24 05:28:20|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|0
1727155740000|2024-09-24 05:29:00|33825.8|33785.8|33832.5|33792.5|33832.5|33792.5|33825.8|33785.8|0
1727155800000|2024-09-24 05:30:00|33832.6|33792.6|33832.6|33792.6|33839.2|33799.2|33832.6|33792.6|0
1727155830000|2024-09-24 05:30:30|33825.9|33785.9|33832.5|33792.5|33832.5|33792.5|33825.9|33785.9|0
1727155840000|2024-09-24 05:30:40|33829.2|33789.2|33825.9|33785.9|33829.2|33789.2|33825.8|33785.8|0
1727155850000|2024-09-24 05:30:50|33825.8|33785.8|33825.9|33785.9|33825.9|33785.9|33825.8|33785.8|0
1727155860000|2024-09-24 05:31:00|33825.8|33785.8|33819.2|33779.2|33825.8|33785.8|33819.2|33779.2|0
1727155910000|2024-09-24 05:31:50|33819.3|33779.3|33819.2|33779.2|33819.3|33779.3|33819.2|33779.2|0
1727155920000|2024-09-24 05:32:00|33819.3|33779.3|33819.2|33779.2|33819.3|33779.3|33819.2|33779.2|0
1727155940000|2024-09-24 05:32:20|33825.8|33785.8|33825.9|33785.9|33825.9|33785.9|33825.8|33785.8|0
1727155990000|2024-09-24 05:33:10|33826|33786|33832.6|33792.6|33832.6|33792.6|33826|33786|0
1727156000000|2024-09-24 05:33:20|33826|33786|33832.6|33792.6|33832.6|33792.6|33826|33786|0
1727156010000|2024-09-24 05:33:30|33829.3|33789.3|33825.9|33785.9|33832.6|33792.6|33825.9|33785.9|0
1727156020000|2024-09-24 05:33:40|33826|33786|33832.6|33792.6|33832.6|33792.6|33826|33786|0
1727156030000|2024-09-24 05:33:50|33829.3|33789.3|33829.3|33789.3|33829.3|33789.3|33829.3|33789.3|0
1727156040000|2024-09-24 05:34:00|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1727156080000|2024-09-24 05:34:40|33829.3|33789.3|33825.9|33785.9|33829.3|33789.3|33825.9|33785.9|0
1727156110000|2024-09-24 05:35:10|33832.5|33792.5|33832.5|33792.5|33832.6|33792.6|33832.5|33792.5|0
1727156130000|2024-09-24 05:35:30|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727156170000|2024-09-24 05:36:10|33832.4|33792.4|33825.8|33785.8|33832.4|33792.4|33825.8|33785.8|0
1727156210000|2024-09-24 05:36:50|33829.1|33789.1|33825.8|33785.8|33829.1|33789.1|33825.8|33785.8|0
1727156250000|2024-09-24 05:37:30|33832.4|33792.4|33832.4|33792.4|33832.4|33792.4|33832.4|33792.4|0
1727156280000|2024-09-24 05:38:00|33825.8|33785.8|33832.5|33792.5|33832.5|33792.5|33825.8|33785.8|0
1727156290000|2024-09-24 05:38:10|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1727156300000|2024-09-24 05:38:20|33829.3|33789.3|33825.9|33785.9|33829.3|33789.3|33825.9|33785.9|0
1727156340000|2024-09-24 05:39:00|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|0
1727156350000|2024-09-24 05:39:10|33819.2|33779.2|33819.2|33779.2|33825.8|33785.8|33819.1|33779.1|0
1727156360000|2024-09-24 05:39:20|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|33825.8|33785.8|0
1727156370000|2024-09-24 05:39:30|33832.4|33792.4|33832.5|33792.5|33832.5|33792.5|33832.4|33792.4|0
1727156380000|2024-09-24 05:39:40|33839.1|33799.1|33832.5|33792.5|33839.1|33799.1|33832.5|33792.5|0
1727156420000|2024-09-24 05:40:20|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|0
1727156430000|2024-09-24 05:40:30|33839|33799|33835.7|33795.7|33839|33799|33835.7|33795.7|0
1727156440000|2024-09-24 05:40:40|33839|33799|33835.7|33795.7|33839|33799|33835.6|33795.6|0
1727156450000|2024-09-24 05:40:50|33832.4|33792.4|33832.4|33792.4|33832.4|33792.4|33832.4|33792.4|0
1727156460000|2024-09-24 05:41:00|33839|33799|33835.7|33795.7|33839|33799|33835.7|33795.7|0
1727156470000|2024-09-24 05:41:10|33832.4|33792.4|33838.9|33798.9|33839|33799|33832.3|33792.3|0
1727156490000|2024-09-24 05:41:30|33839|33799|33845.7|33805.7|33845.7|33805.7|33839|33799|0
1727156500000|2024-09-24 05:41:40|33845.6|33805.6|33845.7|33805.7|33845.7|33805.7|33845.6|33805.6|0
1727156520000|2024-09-24 05:42:00|33842.4|33802.4|33845.7|33805.7|33845.7|33805.7|33842.4|33802.4|0
1727156530000|2024-09-24 05:42:10|33842.4|33802.4|33845.7|33805.7|33845.7|33805.7|33839.1|33799.1|0
1727156550000|2024-09-24 05:42:30|33839.1|33799.1|33839|33799|33839.1|33799.1|33839|33799|0
1727156560000|2024-09-24 05:42:40|33839.1|33799.1|33832.5|33792.5|33839.1|33799.1|33832.5|33792.5|0
1727156600000|2024-09-24 05:43:20|33839.1|33799.1|33839.1|33799.1|33839.2|33799.2|33839.1|33799.1|0
1727156610000|2024-09-24 05:43:30|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.1|33799.1|0
1727156620000|2024-09-24 05:43:40|33845.8|33805.8|33839.2|33799.2|33845.8|33805.8|33839.2|33799.2|0
1727156650000|2024-09-24 05:44:10|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|0
1727156670000|2024-09-24 05:44:30|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|33839.2|33799.2|0
1727156680000|2024-09-24 05:44:40|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|0
1727156720000|2024-09-24 05:45:20|33845.7|33805.7|33845.8|33805.8|33845.8|33805.8|33845.7|33805.7|0
1727156730000|2024-09-24 05:45:30|33845.7|33805.7|33845.7|33805.7|33845.7|33805.7|33845.7|33805.7|0
1727156740000|2024-09-24 05:45:40|33839.1|33799.1|33839.2|33799.2|33839.2|33799.2|33839.1|33799.1|0
1727156760000|2024-09-24 05:46:00|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|0
1727156770000|2024-09-24 05:46:10|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.8|33805.8|0
1727156780000|2024-09-24 05:46:20|33845.8|33805.8|33845.8|33805.8|33845.9|33805.9|33845.8|33805.8|0
1727156790000|2024-09-24 05:46:30|33839.2|33799.2|33845.8|33805.8|33845.8|33805.8|33839.2|33799.2|0
1727156800000|2024-09-24 05:46:40|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1727156810000|2024-09-24 05:46:50|33845.8|33805.8|33845.8|33805.8|33845.8|33805.8|33839.2|33799.2|0
1727156820000|2024-09-24 05:47:00|33845.9|33805.9|33849.2|33809.2|33852.6|33812.6|33842.6|33802.6|0
1727156830000|2024-09-24 05:47:10|33845.9|33805.9|33852.5|33812.5|33852.5|33812.5|33845.9|33805.9|0
1727156840000|2024-09-24 05:47:20|33849.2|33809.2|33849.2|33809.2|33852.6|33812.6|33845.9|33805.9|0
1727156850000|2024-09-24 05:47:30|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1727156890000|2024-09-24 05:48:10|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|33852.5|33812.5|0
1727156900000|2024-09-24 05:48:20|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.5|33812.5|0
1727156940000|2024-09-24 05:49:00|33846|33806|33845.9|33805.9|33846|33806|33845.9|33805.9|0
1727156950000|2024-09-24 05:49:10|33842.6|33802.6|33845.9|33805.9|33845.9|33805.9|33842.6|33802.6|0
1727156970000|2024-09-24 05:49:30|33846|33806|33846|33806|33846|33806|33845.9|33805.9|0
1727157000000|2024-09-24 05:50:00|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1727157020000|2024-09-24 05:50:20|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|0
1727157030000|2024-09-24 05:50:30|33845.9|33805.9|33839.3|33799.3|33845.9|33805.9|33839.3|33799.3|0
1727157060000|2024-09-24 05:51:00|33842.6|33802.6|33842.6|33802.6|33845.9|33805.9|33842.6|33802.6|0
1727157070000|2024-09-24 05:51:10|33845.9|33805.9|33846|33806|33846|33806|33845.9|33805.9|0
1727157080000|2024-09-24 05:51:20|33845.9|33805.9|33846|33806|33846|33806|33845.9|33805.9|0
1727157090000|2024-09-24 05:51:30|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1727157100000|2024-09-24 05:51:40|33842.6|33802.6|33839.3|33799.3|33842.6|33802.6|33839.3|33799.3|0
1727157120000|2024-09-24 05:52:00|33839.4|33799.4|33846|33806|33846|33806|33839.4|33799.4|0
1727157160000|2024-09-24 05:52:40|33846.1|33806.1|33846.1|33806.1|33852.7|33812.7|33846.1|33806.1|0
1727157170000|2024-09-24 05:52:50|33846|33806|33846.1|33806.1|33846.1|33806.1|33846|33806|0
1727157180000|2024-09-24 05:53:00|33852.7|33812.7|33849.4|33809.4|33852.7|33812.7|33846.1|33806.1|0
1727157190000|2024-09-24 05:53:10|33846.1|33806.1|33846.1|33806.1|33846.1|33806.1|33846.1|33806.1|0
1727157200000|2024-09-24 05:53:20|33846|33806|33846.2|33806.2|33846.2|33806.2|33846|33806|0
1727157240000|2024-09-24 05:54:00|33852.8|33812.8|33846.2|33806.2|33852.8|33812.8|33846.2|33806.2|0
1727157250000|2024-09-24 05:54:10|33846.1|33806.1|33846.2|33806.2|33846.2|33806.2|33846.1|33806.1|0
1727157280000|2024-09-24 05:54:40|33846.1|33806.1|33846.2|33806.2|33846.2|33806.2|33846.1|33806.1|0
1727157310000|2024-09-24 05:55:10|33846.1|33806.1|33846.2|33806.2|33846.2|33806.2|33846.1|33806.1|0
1727157320000|2024-09-24 05:55:20|33846.1|33806.1|33846.1|33806.1|33846.2|33806.2|33846.1|33806.1|0
1727157360000|2024-09-24 05:56:00|33839.5|33799.5|33839.5|33799.5|33839.5|33799.5|33839.5|33799.5|0
1727157370000|2024-09-24 05:56:10|33846.1|33806.1|33846.1|33806.1|33846.1|33806.1|33842.8|33802.8|0
1727157400000|2024-09-24 05:56:40|33852.7|33812.7|33846.1|33806.1|33852.7|33812.7|33846.1|33806.1|0
1727157410000|2024-09-24 05:56:50|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|0
1727157420000|2024-09-24 05:57:00|33859.4|33819.4|33859.4|33819.4|33859.4|33819.4|33859.4|33819.4|0
1727157440000|2024-09-24 05:57:20|33859.3|33819.3|33859.3|33819.3|33859.3|33819.3|33859.3|33819.3|0
1727157450000|2024-09-24 05:57:30|33856|33816|33852.5|33812.5|33856|33816|33852.5|33812.5|0
1727157480000|2024-09-24 05:58:00|33852.6|33812.6|33852.6|33812.6|33859.2|33819.2|33852.6|33812.6|0
1727157500000|2024-09-24 05:58:20|33852.5|33812.5|33852.6|33812.6|33852.6|33812.6|33852.5|33812.5|0
1727157540000|2024-09-24 05:59:00|33846|33806|33852.6|33812.6|33852.6|33812.6|33845.9|33805.9|0
1727157560000|2024-09-24 05:59:20|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|0
1727157580000|2024-09-24 05:59:40|33865.8|33825.8|33865.8|33825.8|33865.8|33825.8|33865.8|33825.8|0
1727157660000|2024-09-24 06:01:00|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33841.9|33826.9|3
1727157670000|2024-09-24 06:01:10|33839.4|33824.4|33831.9|33816.9|33839.4|33824.4|33831.9|33816.9|2
1727157680000|2024-09-24 06:01:20|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|1
1727157690000|2024-09-24 06:01:30|33831.9|33816.9|33834.4|33819.4|33836.9|33821.9|33829.4|33814.4|1
1727157720000|2024-09-24 06:02:00|33836.9|33821.9|33846.9|33831.9|33849.4|33834.4|33836.9|33821.9|3
1727157730000|2024-09-24 06:02:10|33849.4|33834.4|33844.4|33829.4|33851.9|33836.9|33844.4|33829.4|1
1727157740000|2024-09-24 06:02:20|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|0
1727157750000|2024-09-24 06:02:30|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|2
1727157760000|2024-09-24 06:02:40|33836.9|33821.9|33836.9|33821.9|33836.9|33821.9|33836.9|33821.9|0
1727157780000|2024-09-24 06:03:00|||||||||2
1727157790000|2024-09-24 06:03:10|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|2
1727157800000|2024-09-24 06:03:20|33844.4|33829.4|33841.9|33826.9|33846.9|33831.9|33841.9|33826.9|2
1727157820000|2024-09-24 06:03:40|33839.4|33824.4|33836.9|33821.9|33839.4|33824.4|33836.9|33821.9|1
1727157850000|2024-09-24 06:04:10|33834.4|33819.4|33834.4|33819.4|33834.4|33819.4|33834.4|33819.4|0
1727157880000|2024-09-24 06:04:40|33831.9|33816.9|33831.9|33816.9|33831.9|33816.9|33831.9|33816.9|1
1727157890000|2024-09-24 06:04:50|33829.4|33814.4|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|1
1727157900000|2024-09-24 06:05:00|33821.9|33806.9|33821.9|33806.9|33824.4|33809.4|33821.9|33806.9|0
1727157910000|2024-09-24 06:05:10|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|1
1727157930000|2024-09-24 06:05:30|33821.9|33806.9|33821.9|33806.9|33821.9|33806.9|33821.9|33806.9|0
1727157940000|2024-09-24 06:05:40|33824.4|33809.4|33821.9|33806.9|33824.4|33809.4|33821.9|33806.9|1
1727157970000|2024-09-24 06:06:10|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|0
1727157990000|2024-09-24 06:06:30|33821.9|33806.9|33821.9|33806.9|33824.4|33809.4|33821.9|33806.9|0
1727158030000|2024-09-24 06:07:10|33819.4|33804.4|33814.4|33799.4|33819.4|33804.4|33814.4|33799.4|1
1727158060000|2024-09-24 06:07:40|33816.9|33801.9|33814.4|33799.4|33816.9|33801.9|33814.4|33799.4|2
1727158070000|2024-09-24 06:07:50|33806.9|33791.9|33806.9|33791.9|33806.9|33791.9|33806.9|33791.9|3
1727158080000|2024-09-24 06:08:00|33816.9|33801.9|33811.9|33796.9|33816.9|33801.9|33811.9|33796.9|7
1727158090000|2024-09-24 06:08:10|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|0
1727158100000|2024-09-24 06:08:20|33816.9|33801.9|33816.9|33801.9|33816.9|33801.9|33816.9|33801.9|0
1727158110000|2024-09-24 06:08:30|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|0
1727158120000|2024-09-24 06:08:40|33809.4|33794.4|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|3
1727158140000|2024-09-24 06:09:00|33804.4|33789.4|33806.9|33791.9|33806.9|33791.9|33804.4|33789.4|1
1727158150000|2024-09-24 06:09:10|33804.4|33789.4|33799.4|33784.4|33804.4|33789.4|33799.4|33784.4|5
1727158170000|2024-09-24 06:09:30|33801.9|33786.9|33801.9|33786.9|33804.4|33789.4|33799.4|33784.4|1
1727158190000|2024-09-24 06:09:50|33791.9|33776.9|33801.9|33786.9|33801.9|33786.9|33791.9|33776.9|3
1727158200000|2024-09-24 06:10:00|33799.4|33784.4|33796.9|33781.9|33799.4|33784.4|33796.9|33781.9|1
1727158220000|2024-09-24 06:10:20|33794.4|33779.4|33796.9|33781.9|33796.9|33781.9|33794.4|33779.4|1
1727158230000|2024-09-24 06:10:30|33799.4|33784.4|33806.9|33791.9|33806.9|33791.9|33799.4|33784.4|2
1727158240000|2024-09-24 06:10:40|33804.4|33789.4|33806.9|33791.9|33809.4|33794.4|33801.9|33786.9|3
1727158250000|2024-09-24 06:10:50|33804.4|33789.4|33801.9|33786.9|33804.4|33789.4|33801.9|33786.9|4
1727158270000|2024-09-24 06:11:10|33804.4|33789.4|33806.9|33791.9|33806.9|33791.9|33804.4|33789.4|0
1727158280000|2024-09-24 06:11:20|33804.4|33789.4|33804.4|33789.4|33806.9|33791.9|33804.4|33789.4|1
1727158290000|2024-09-24 06:11:30|33806.9|33791.9|33804.4|33789.4|33806.9|33791.9|33804.4|33789.4|3
1727158300000|2024-09-24 06:11:40|33806.9|33791.9|33804.4|33789.4|33806.9|33791.9|33804.4|33789.4|2
1727158310000|2024-09-24 06:11:50|33801.9|33786.9|33804.4|33789.4|33806.9|33791.9|33801.9|33786.9|1
1727158320000|2024-09-24 06:12:00|33806.9|33791.9|33826.9|33811.9|33826.9|33811.9|33806.9|33791.9|10
1727158330000|2024-09-24 06:12:10|33824.4|33809.4|33829.4|33814.4|33836.9|33821.9|33824.4|33809.4|1
1727158340000|2024-09-24 06:12:20|33826.9|33811.9|33831.9|33816.9|33831.9|33816.9|33826.9|33811.9|0
1727158350000|2024-09-24 06:12:30|33829.4|33814.4|33826.9|33811.9|33829.4|33814.4|33826.9|33811.9|0
1727158360000|2024-09-24 06:12:40|||||||||1
1727158380000|2024-09-24 06:13:00|33824.4|33809.4|33831.9|33816.9|33831.9|33816.9|33821.9|33806.9|1
1727158390000|2024-09-24 06:13:10|33829.4|33814.4|33826.9|33811.9|33829.4|33814.4|33821.9|33806.9|10
1727158410000|2024-09-24 06:13:30|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33826.9|33811.9|0
1727158420000|2024-09-24 06:13:40|33826.9|33811.9|33826.9|33811.9|33826.9|33811.9|33826.9|33811.9|0
1727158430000|2024-09-24 06:13:50|33829.4|33814.4|33831.9|33816.9|33831.9|33816.9|33829.4|33814.4|2
1727158440000|2024-09-24 06:14:00|33829.4|33814.4|33831.9|33816.9|33831.9|33816.9|33826.9|33811.9|0
1727158450000|2024-09-24 06:14:10|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|33829.4|33814.4|0
1727158460000|2024-09-24 06:14:20|33831.9|33816.9|33831.9|33816.9|33831.9|33816.9|33831.9|33816.9|0
1727158470000|2024-09-24 06:14:30|33829.4|33814.4|33826.9|33811.9|33831.9|33816.9|33826.9|33811.9|0
1727158480000|2024-09-24 06:14:40|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|33824.4|33809.4|0
1727158490000|2024-09-24 06:14:50|33826.9|33811.9|33826.9|33811.9|33826.9|33811.9|33826.9|33811.9|2
1727158500000|2024-09-24 06:15:00|33829.4|33814.4|33831.9|33816.9|33831.9|33816.9|33826.9|33811.9|0
1727158520000|2024-09-24 06:15:20|33826.9|33811.9|33831.9|33816.9|33831.9|33816.9|33826.9|33811.9|1
1727158530000|2024-09-24 06:15:30|33829.4|33814.4|33831.9|33816.9|33831.9|33816.9|33826.9|33811.9|2
1727158560000|2024-09-24 06:16:00|33834.4|33819.4|33836.9|33821.9|33841.9|33826.9|33834.4|33819.4|4
1727158570000|2024-09-24 06:16:10|33839.4|33824.4|33839.4|33824.4|33839.4|33824.4|33839.4|33824.4|0
1727158580000|2024-09-24 06:16:20|33836.9|33821.9|33841.9|33826.9|33846.9|33831.9|33836.9|33821.9|1
1727158600000|2024-09-24 06:16:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33841.9|33826.9|0
1727158620000|2024-09-24 06:17:00|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|0
1727158660000|2024-09-24 06:17:40|33846.9|33831.9|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|1
1727158680000|2024-09-24 06:18:00|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|0
1727158690000|2024-09-24 06:18:10|||||||||2
1727158700000|2024-09-24 06:18:20|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|0
1727158710000|2024-09-24 06:18:30|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|1
1727158720000|2024-09-24 06:18:40|33841.9|33826.9|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|10
1727158750000|2024-09-24 06:19:10|33839.4|33824.4|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|0
1727158770000|2024-09-24 06:19:30|33834.4|33819.4|33841.9|33826.9|33841.9|33826.9|33834.4|33819.4|1
1727158780000|2024-09-24 06:19:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33841.9|33826.9|0
1727158790000|2024-09-24 06:19:50|33836.9|33821.9|33841.9|33826.9|33841.9|33826.9|33836.9|33821.9|0
1727158800000|2024-09-24 06:20:00|33839.4|33824.4|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|0
1727158820000|2024-09-24 06:20:20|33834.4|33819.4|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|1
1727158830000|2024-09-24 06:20:30|33841.9|33826.9|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|2
1727158840000|2024-09-24 06:20:40|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33836.9|33821.9|0
1727158850000|2024-09-24 06:20:50|33841.9|33826.9|33836.9|33821.9|33841.9|33826.9|33834.4|33819.4|5
1727158860000|2024-09-24 06:21:00|33839.4|33824.4|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|0
1727158870000|2024-09-24 06:21:10|33839.4|33824.4|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|0
1727158900000|2024-09-24 06:21:40|33839.4|33824.4|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|0
1727158910000|2024-09-24 06:21:50|||||||||1
1727158930000|2024-09-24 06:22:10|33834.4|33819.4|33831.9|33816.9|33834.4|33819.4|33831.9|33816.9|0
1727158940000|2024-09-24 06:22:20|33834.4|33819.4|33836.9|33821.9|33836.9|33821.9|33834.4|33819.4|0
1727158950000|2024-09-24 06:22:30|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|0
1727158960000|2024-09-24 06:22:40|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|33841.9|33826.9|0
1727159000000|2024-09-24 06:23:20|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|0
1727159010000|2024-09-24 06:23:30|33841.9|33826.9|33846.9|33831.9|33846.9|33831.9|33841.9|33826.9|2
1727159020000|2024-09-24 06:23:40|33849.4|33834.4|33846.9|33831.9|33849.4|33834.4|33846.9|33831.9|0
1727159040000|2024-09-24 06:24:00|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|4
1727159050000|2024-09-24 06:24:10|33844.4|33829.4|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|0
1727159060000|2024-09-24 06:24:20|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|33846.9|33831.9|0
1727159090000|2024-09-24 06:24:50|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33841.9|33826.9|0
1727159110000|2024-09-24 06:25:10|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33844.4|33829.4|0
1727159120000|2024-09-24 06:25:20|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33844.4|33829.4|0
1727159130000|2024-09-24 06:25:30|33849.4|33834.4|33851.9|33836.9|33851.9|33836.9|33849.4|33834.4|1
1727159140000|2024-09-24 06:25:40|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|0
1727159150000|2024-09-24 06:25:50|33856.9|33841.9|33856.9|33841.9|33856.9|33841.9|33856.9|33841.9|2
1727159160000|2024-09-24 06:26:00|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|1
1727159180000|2024-09-24 06:26:20|33851.9|33836.9|33851.9|33836.9|33851.9|33836.9|33851.9|33836.9|1
1727159190000|2024-09-24 06:26:30|33854.4|33839.4|33856.9|33841.9|33856.9|33841.9|33854.4|33839.4|0
1727159200000|2024-09-24 06:26:40|33854.4|33839.4|33851.9|33836.9|33854.4|33839.4|33851.9|33836.9|0
1727159210000|2024-09-24 06:26:50|33854.4|33839.4|33856.9|33841.9|33856.9|33841.9|33851.9|33836.9|0
1727159220000|2024-09-24 06:27:00|33859.4|33844.4|33869.4|33854.4|33869.4|33854.4|33859.4|33844.4|2
1727159230000|2024-09-24 06:27:10|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|33856.9|33841.9|2
1727159240000|2024-09-24 06:27:20|33864.4|33849.4|33866.9|33851.9|33866.9|33851.9|33864.4|33849.4|0
1727159260000|2024-09-24 06:27:40|33864.4|33849.4|33866.9|33851.9|33866.9|33851.9|33861.9|33846.9|1
1727159290000|2024-09-24 06:28:10|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|0
1727159300000|2024-09-24 06:28:20|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|1
1727159320000|2024-09-24 06:28:40|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|0
1727159330000|2024-09-24 06:28:50|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|0
1727159340000|2024-09-24 06:29:00|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|0
1727159360000|2024-09-24 06:29:20|33856.9|33841.9|33856.9|33841.9|33856.9|33841.9|33856.9|33841.9|2
1727159370000|2024-09-24 06:29:30|33859.4|33844.4|33856.9|33841.9|33861.9|33846.9|33856.9|33841.9|1
1727159380000|2024-09-24 06:29:40|||||||||1
1727159390000|2024-09-24 06:29:50|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|0
1727159410000|2024-09-24 06:30:10|33856.9|33841.9|33856.9|33841.9|33856.9|33841.9|33856.9|33841.9|0
1727159420000|2024-09-24 06:30:20|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|0
1727159430000|2024-09-24 06:30:30|33856.9|33841.9|33861.9|33846.9|33861.9|33846.9|33856.9|33841.9|0
1727159440000|2024-09-24 06:30:40|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|33859.4|33844.4|0
1727159450000|2024-09-24 06:30:50|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|0
1727159470000|2024-09-24 06:31:10|33864.4|33849.4|33866.9|33851.9|33871.9|33856.9|33861.9|33846.9|3
1727159480000|2024-09-24 06:31:20|33869.4|33854.4|33869.4|33854.4|33871.9|33856.9|33869.4|33854.4|0
1727159490000|2024-09-24 06:31:30|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|1
1727159500000|2024-09-24 06:31:40|33869.4|33854.4|33871.9|33856.9|33874.4|33859.4|33869.4|33854.4|2
1727159510000|2024-09-24 06:31:50|33869.4|33854.4|33866.9|33851.9|33871.9|33856.9|33866.9|33851.9|0
1727159520000|2024-09-24 06:32:00|33871.9|33856.9|33874.4|33859.4|33874.4|33859.4|33871.9|33856.9|0
1727159530000|2024-09-24 06:32:10|33871.9|33856.9|33871.9|33856.9|33874.4|33859.4|33871.9|33856.9|0
1727159540000|2024-09-24 06:32:20|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|0
1727159550000|2024-09-24 06:32:30|33871.9|33856.9|33866.9|33851.9|33871.9|33856.9|33866.9|33851.9|1
1727159560000|2024-09-24 06:32:40|33864.4|33849.4|33861.9|33846.9|33864.4|33849.4|33861.9|33846.9|0
1727159570000|2024-09-24 06:32:50|33864.4|33849.4|33861.9|33846.9|33864.4|33849.4|33861.9|33846.9|0
1727159580000|2024-09-24 06:33:00|33864.4|33849.4|33866.9|33851.9|33866.9|33851.9|33864.4|33849.4|1
1727159590000|2024-09-24 06:33:10|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|0
1727159630000|2024-09-24 06:33:50|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|33869.4|33854.4|2
1727159660000|2024-09-24 06:34:20|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|0
1727159670000|2024-09-24 06:34:30|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|1
1727159680000|2024-09-24 06:34:40|33874.4|33859.4|33871.9|33856.9|33874.4|33859.4|33871.9|33856.9|4
1727159700000|2024-09-24 06:35:00|33869.4|33854.4|33861.9|33846.9|33869.4|33854.4|33861.9|33846.9|1
1727159720000|2024-09-24 06:35:20|33864.4|33849.4|33869.4|33854.4|33871.9|33856.9|33864.4|33849.4|1
1727159730000|2024-09-24 06:35:30|33871.9|33856.9|33874.4|33859.4|33874.4|33859.4|33871.9|33856.9|0
1727159740000|2024-09-24 06:35:40|33876.9|33861.9|33874.4|33859.4|33876.9|33861.9|33874.4|33859.4|0
1727159750000|2024-09-24 06:35:50|33871.9|33856.9|33876.9|33861.9|33876.9|33861.9|33871.9|33856.9|2
1727159770000|2024-09-24 06:36:10|33874.4|33859.4|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|0
1727159790000|2024-09-24 06:36:30|33879.4|33864.4|33876.9|33861.9|33879.4|33864.4|33876.9|33861.9|1
1727159800000|2024-09-24 06:36:40|33879.4|33864.4|33876.9|33861.9|33879.4|33864.4|33876.9|33861.9|1
1727159820000|2024-09-24 06:37:00|33874.4|33859.4|33876.9|33861.9|33876.9|33861.9|33871.9|33856.9|1
1727159830000|2024-09-24 06:37:10|33874.4|33859.4|33874.4|33859.4|33874.4|33859.4|33871.9|33856.9|0
1727159840000|2024-09-24 06:37:20|33876.9|33861.9|33866.9|33851.9|33876.9|33861.9|33866.9|33851.9|1
1727159860000|2024-09-24 06:37:40|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|0
1727159870000|2024-09-24 06:37:50|33866.9|33851.9|33864.4|33849.4|33866.9|33851.9|33861.9|33846.9|1
1727159880000|2024-09-24 06:38:00|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|1
1727159900000|2024-09-24 06:38:20|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|33861.9|33846.9|0
1727159920000|2024-09-24 06:38:40|33861.9|33846.9|33861.9|33846.9|33864.4|33849.4|33861.9|33846.9|4
1727159940000|2024-09-24 06:39:00|33864.4|33849.4|33861.9|33846.9|33866.9|33851.9|33861.9|33846.9|1
1727159970000|2024-09-24 06:39:30|33859.4|33844.4|33861.9|33846.9|33864.4|33849.4|33859.4|33844.4|1
1727160030000|2024-09-24 06:40:30|33859.4|33844.4|33861.9|33846.9|33861.9|33846.9|33859.4|33844.4|0
1727160040000|2024-09-24 06:40:40|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|33864.4|33849.4|0
1727160050000|2024-09-24 06:40:50|||||||||3
1727160060000|2024-09-24 06:41:00|33861.9|33846.9|33859.4|33844.4|33861.9|33846.9|33859.4|33844.4|4
1727160070000|2024-09-24 06:41:10|33861.9|33846.9|33864.4|33849.4|33864.4|33849.4|33861.9|33846.9|0
1727160110000|2024-09-24 06:41:50|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|33866.9|33851.9|3
1727160160000|2024-09-24 06:42:40|33869.4|33854.4|33876.9|33861.9|33879.4|33864.4|33869.4|33854.4|8
1727160170000|2024-09-24 06:42:50|33869.4|33854.4|33864.4|33849.4|33869.4|33854.4|33864.4|33849.4|3
1727160190000|2024-09-24 06:43:10|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|1
1727160210000|2024-09-24 06:43:30|33859.4|33844.4|33866.9|33851.9|33866.9|33851.9|33859.4|33844.4|3
1727160240000|2024-09-24 06:44:00|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|0
1727160250000|2024-09-24 06:44:10|33871.9|33856.9|33876.9|33861.9|33876.9|33861.9|33871.9|33856.9|3
1727160270000|2024-09-24 06:44:30|33879.4|33864.4|33876.9|33861.9|33881.9|33866.9|33876.9|33861.9|0
1727160290000|2024-09-24 06:44:50|33879.4|33864.4|33881.9|33866.9|33881.9|33866.9|33879.4|33864.4|0
1727160300000|2024-09-24 06:45:00|33879.4|33864.4|33876.9|33861.9|33879.4|33864.4|33876.9|33861.9|0
1727160310000|2024-09-24 06:45:10|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|1
1727160360000|2024-09-24 06:46:00|33869.4|33854.4|33866.9|33851.9|33869.4|33854.4|33866.9|33851.9|0
1727160370000|2024-09-24 06:46:10|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|33869.4|33854.4|0
1727160380000|2024-09-24 06:46:20|33876.9|33861.9|33876.9|33861.9|33876.9|33861.9|33871.9|33856.9|3
1727160390000|2024-09-24 06:46:30|33874.4|33859.4|33874.4|33859.4|33876.9|33861.9|33871.9|33856.9|0
1727160430000|2024-09-24 06:47:10|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|33871.9|33856.9|2
1727160450000|2024-09-24 06:47:30|33874.4|33859.4|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|1
1727160500000|2024-09-24 06:48:20|33869.4|33854.4|33874.4|33859.4|33876.9|33861.9|33869.4|33854.4|4
1727160510000|2024-09-24 06:48:30|33876.9|33861.9|33876.9|33861.9|33876.9|33861.9|33876.9|33861.9|4
1727160540000|2024-09-24 06:49:00|33874.4|33859.4|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|0
1727160550000|2024-09-24 06:49:10|33874.4|33859.4|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|0
1727160560000|2024-09-24 06:49:20|33879.4|33864.4|33881.9|33866.9|33881.9|33866.9|33879.4|33864.4|3
1727160570000|2024-09-24 06:49:30|33879.4|33864.4|33876.9|33861.9|33879.4|33864.4|33876.9|33861.9|0
1727160590000|2024-09-24 06:49:50|33879.4|33864.4|33879.4|33864.4|33879.4|33864.4|33879.4|33864.4|0
1727160600000|2024-09-24 06:50:00|33881.9|33866.9|33881.9|33866.9|33881.9|33866.9|33881.9|33866.9|0
1727160620000|2024-09-24 06:50:20|33884.4|33869.4|33886.9|33871.9|33889.4|33874.4|33884.4|33869.4|1
1727160650000|2024-09-24 06:50:50|33889.4|33874.4|33886.9|33871.9|33889.4|33874.4|33884.4|33869.4|2
1727160670000|2024-09-24 06:51:10|33889.4|33874.4|33886.9|33871.9|33889.4|33874.4|33884.4|33869.4|1
1727160680000|2024-09-24 06:51:20|33884.4|33869.4|33889.4|33874.4|33889.4|33874.4|33881.9|33866.9|3
1727160690000|2024-09-24 06:51:30|33891.9|33876.9|33891.9|33876.9|33891.9|33876.9|33889.4|33874.4|2
1727160700000|2024-09-24 06:51:40|33886.9|33871.9|33891.9|33876.9|33891.9|33876.9|33886.9|33871.9|4
1727160710000|2024-09-24 06:51:50|33889.4|33874.4|33886.9|33871.9|33889.4|33874.4|33886.9|33871.9|1
1727160720000|2024-09-24 06:52:00|33889.4|33874.4|33889.4|33874.4|33891.9|33876.9|33889.4|33874.4|0
1727160730000|2024-09-24 06:52:10|33891.9|33876.9|33876.9|33861.9|33891.9|33876.9|33876.9|33861.9|10
1727160740000|2024-09-24 06:52:20|33879.4|33864.4|33886.9|33871.9|33886.9|33871.9|33879.4|33864.4|1
1727160750000|2024-09-24 06:52:30|33879.4|33864.4|33876.9|33861.9|33879.4|33864.4|33874.4|33859.4|9
1727160780000|2024-09-24 06:53:00|33879.4|33864.4|33881.9|33866.9|33881.9|33866.9|33879.4|33864.4|1
1727160790000|2024-09-24 06:53:10|33884.4|33869.4|33881.9|33866.9|33884.4|33869.4|33881.9|33866.9|0
1727160850000|2024-09-24 06:54:10|33879.4|33864.4|33881.9|33866.9|33881.9|33866.9|33879.4|33864.4|1
1727160890000|2024-09-24 06:54:50|33884.4|33869.4|33886.9|33871.9|33886.9|33871.9|33884.4|33869.4|0
1727160900000|2024-09-24 06:55:00|33889.4|33874.4|33891.9|33876.9|33891.9|33876.9|33889.4|33874.4|0
1727160910000|2024-09-24 06:55:10|33894.4|33879.4|33894.4|33879.4|33894.4|33879.4|33894.4|33879.4|0
1727160920000|2024-09-24 06:55:20|33899.4|33884.4|33899.4|33884.4|33899.4|33884.4|33899.4|33884.4|4
1727160940000|2024-09-24 06:55:40|||||||||1
1727160950000|2024-09-24 06:55:50|33901.9|33886.9|33896.9|33881.9|33901.9|33886.9|33894.4|33879.4|3
1727160980000|2024-09-24 06:56:20|33894.4|33879.4|33896.9|33881.9|33896.9|33881.9|33891.9|33876.9|1
1727161000000|2024-09-24 06:56:40|33894.4|33879.4|33891.9|33876.9|33894.4|33879.4|33891.9|33876.9|2
1727161010000|2024-09-24 06:56:50|33889.4|33874.4|33879.4|33864.4|33891.9|33876.9|33879.4|33864.4|2
1727161020000|2024-09-24 06:57:00|33881.9|33866.9|33881.9|33866.9|33881.9|33866.9|33881.9|33866.9|0
1727161030000|2024-09-24 06:57:10|33884.4|33869.4|33884.4|33869.4|33884.4|33869.4|33884.4|33869.4|0
1727161060000|2024-09-24 06:57:40|33881.9|33866.9|33884.4|33869.4|33884.4|33869.4|33881.9|33866.9|1
1727161070000|2024-09-24 06:57:50|33889.4|33874.4|33881.9|33866.9|33889.4|33874.4|33881.9|33866.9|2
1727161080000|2024-09-24 06:58:00|33884.4|33869.4|33884.4|33869.4|33884.4|33869.4|33881.9|33866.9|2
1727161090000|2024-09-24 06:58:10|33886.9|33871.9|33886.9|33871.9|33886.9|33871.9|33886.9|33871.9|0
1727161100000|2024-09-24 06:58:20|33884.4|33869.4|33881.9|33866.9|33884.4|33869.4|33881.9|33866.9|1
1727161110000|2024-09-24 06:58:30|33884.4|33869.4|33886.9|33871.9|33886.9|33871.9|33884.4|33869.4|0
1727161120000|2024-09-24 06:58:40|33884.4|33869.4|33886.9|33871.9|33886.9|33871.9|33884.4|33869.4|0
1727161140000|2024-09-24 06:59:00|33884.4|33869.4|33884.4|33869.4|33884.4|33869.4|33884.4|33869.4|0
1727161160000|2024-09-24 06:59:20|33879.4|33864.4|33879.4|33864.4|33879.4|33864.4|33879.4|33864.4|12
1727161170000|2024-09-24 06:59:30|33881.9|33866.9|33881.9|33866.9|33886.9|33871.9|33881.9|33866.9|7
1727161190000|2024-09-24 06:59:50|33884.4|33869.4|33886.9|33871.9|33886.9|33871.9|33884.4|33869.4|7
1727161200000|2024-09-24 07:00:00|33881.9|33866.9|33916.9|33901.9|33919.4|33904.4|33869.4|33854.4|83
1727161210000|2024-09-24 07:00:10|33911.9|33896.9|33906.9|33891.9|33914.4|33899.4|33906.9|33891.9|12
1727161220000|2024-09-24 07:00:20|33901.9|33886.9|33896.9|33881.9|33904.4|33889.4|33881.9|33866.9|16
1727161230000|2024-09-24 07:00:30|33894.4|33879.4|33896.9|33881.9|33901.9|33886.9|33891.9|33876.9|33
1727161240000|2024-09-24 07:00:40|33899.4|33884.4|33904.4|33889.4|33904.4|33889.4|33896.9|33881.9|8
1727161250000|2024-09-24 07:00:50|33906.9|33891.9|33894.4|33879.4|33909.4|33894.4|33894.4|33879.4|8
1727161260000|2024-09-24 07:01:00|33896.9|33881.9|33911.9|33896.9|33911.9|33896.9|33896.9|33881.9|16
1727161270000|2024-09-24 07:01:10|33909.4|33894.4|33901.9|33886.9|33914.4|33899.4|33901.9|33886.9|12
1727161280000|2024-09-24 07:01:20|33899.4|33884.4|33886.9|33871.9|33899.4|33884.4|33881.9|33866.9|15
1727161290000|2024-09-24 07:01:30|33889.4|33874.4|33866.9|33851.9|33891.9|33876.9|33866.9|33851.9|10
1727161300000|2024-09-24 07:01:40|33869.4|33854.4|33871.9|33856.9|33874.4|33859.4|33866.9|33851.9|9
1727161310000|2024-09-24 07:01:50|33879.4|33864.4|33879.4|33864.4|33881.9|33866.9|33874.4|33859.4|11
1727161320000|2024-09-24 07:02:00|33881.9|33866.9|33876.9|33861.9|33884.4|33869.4|33876.9|33861.9|13
1727161330000|2024-09-24 07:02:10|33879.4|33864.4|33874.4|33859.4|33879.4|33864.4|33874.4|33859.4|3
1727161340000|2024-09-24 07:02:20|33879.4|33864.4|33886.9|33871.9|33889.4|33874.4|33879.4|33864.4|9
1727161350000|2024-09-24 07:02:30|33889.4|33874.4|33886.9|33871.9|33891.9|33876.9|33886.9|33871.9|7
1727161360000|2024-09-24 07:02:40|33889.4|33874.4|33884.4|33869.4|33889.4|33874.4|33879.4|33864.4|6
1727161370000|2024-09-24 07:02:50|33881.9|33866.9|33894.4|33879.4|33896.9|33881.9|33881.9|33866.9|11
1727161380000|2024-09-24 07:03:00|33896.9|33881.9|33886.9|33871.9|33896.9|33881.9|33884.4|33869.4|19
1727161390000|2024-09-24 07:03:10|33889.4|33874.4|33896.9|33881.9|33896.9|33881.9|33889.4|33874.4|5
1727161400000|2024-09-24 07:03:20|33899.4|33884.4|33896.9|33881.9|33901.9|33886.9|33894.4|33879.4|11
1727161410000|2024-09-24 07:03:30|33899.4|33884.4|33891.9|33876.9|33899.4|33884.4|33886.9|33871.9|4
1727161420000|2024-09-24 07:03:40|33889.4|33874.4|33881.9|33866.9|33889.4|33874.4|33881.9|33866.9|2
1727161430000|2024-09-24 07:03:50|33884.4|33869.4|33884.4|33869.4|33889.4|33874.4|33881.9|33866.9|2
1727161440000|2024-09-24 07:04:00|33886.9|33871.9|33886.9|33871.9|33889.4|33874.4|33881.9|33866.9|5
1727161450000|2024-09-24 07:04:10|33884.4|33869.4|33876.9|33861.9|33884.4|33869.4|33876.9|33861.9|5
1727161460000|2024-09-24 07:04:20|33879.4|33864.4|33874.4|33859.4|33879.4|33864.4|33874.4|33859.4|6
1727161470000|2024-09-24 07:04:30|33871.9|33856.9|33881.9|33866.9|33881.9|33866.9|33869.4|33854.4|17
1727161480000|2024-09-24 07:04:40|33884.4|33869.4|33891.9|33876.9|33891.9|33876.9|33876.9|33861.9|9
1727161490000|2024-09-24 07:04:50|33894.4|33879.4|33891.9|33876.9|33894.4|33879.4|33884.4|33869.4|4
1727161500000|2024-09-24 07:05:00|33896.9|33881.9|33889.4|33874.4|33899.4|33884.4|33889.4|33874.4|15
1727161510000|2024-09-24 07:05:10|33886.9|33871.9|33889.4|33874.4|33891.9|33876.9|33886.9|33871.9|9
1727161520000|2024-09-24 07:05:20|33884.4|33869.4|33881.9|33866.9|33886.9|33871.9|33881.9|33866.9|12
1727161530000|2024-09-24 07:05:30|33884.4|33869.4|33884.4|33869.4|33886.9|33871.9|33881.9|33866.9|1
1727161540000|2024-09-24 07:05:40|33886.9|33871.9|33889.4|33874.4|33889.4|33874.4|33884.4|33869.4|9
1727161550000|2024-09-24 07:05:50|33891.9|33876.9|33886.9|33871.9|33891.9|33876.9|33886.9|33871.9|5
1727161560000|2024-09-24 07:06:00|33889.4|33874.4|33894.4|33879.4|33904.4|33889.4|33889.4|33874.4|12
1727161570000|2024-09-24 07:06:10|33896.9|33881.9|33899.4|33884.4|33899.4|33884.4|33896.9|33881.9|1
1727161580000|2024-09-24 07:06:20|33901.9|33886.9|33906.9|33891.9|33909.4|33894.4|33901.9|33886.9|7
1727161590000|2024-09-24 07:06:30|33909.4|33894.4|33899.4|33884.4|33909.4|33894.4|33896.9|33881.9|12
1727161600000|2024-09-24 07:06:40|33901.9|33886.9|33904.4|33889.4|33904.4|33889.4|33899.4|33884.4|0
1727161610000|2024-09-24 07:06:50|33906.9|33891.9|33909.4|33894.4|33909.4|33894.4|33904.4|33889.4|1
1727161620000|2024-09-24 07:07:00|33911.9|33896.9|33909.4|33894.4|33914.4|33899.4|33909.4|33894.4|6
1727161630000|2024-09-24 07:07:10|33904.4|33889.4|33899.4|33884.4|33906.9|33891.9|33899.4|33884.4|14
1727161640000|2024-09-24 07:07:20|33901.9|33886.9|33899.4|33884.4|33901.9|33886.9|33899.4|33884.4|6
1727161650000|2024-09-24 07:07:30|33901.9|33886.9|33894.4|33879.4|33904.4|33889.4|33894.4|33879.4|7
1727161660000|2024-09-24 07:07:40|33896.9|33881.9|33896.9|33881.9|33899.4|33884.4|33894.4|33879.4|4
1727161670000|2024-09-24 07:07:50|33894.4|33879.4|33899.4|33884.4|33901.9|33886.9|33894.4|33879.4|23
1727161680000|2024-09-24 07:08:00|33901.9|33886.9|33899.4|33884.4|33904.4|33889.4|33894.4|33879.4|10
1727161690000|2024-09-24 07:08:10|33901.9|33886.9|33899.4|33884.4|33904.4|33889.4|33896.9|33881.9|16
1727161700000|2024-09-24 07:08:20|33901.9|33886.9|33904.4|33889.4|33904.4|33889.4|33899.4|33884.4|2
1727161710000|2024-09-24 07:08:30|33901.9|33886.9|33904.4|33889.4|33904.4|33889.4|33901.9|33886.9|2
1727161720000|2024-09-24 07:08:40|33901.9|33886.9|33904.4|33889.4|33904.4|33889.4|33899.4|33884.4|2
1727161740000|2024-09-24 07:09:00|33906.9|33891.9|33909.4|33894.4|33909.4|33894.4|33904.4|33889.4|3
1727161750000|2024-09-24 07:09:10|33911.9|33896.9|33919.4|33904.4|33919.4|33904.4|33911.9|33896.9|13
1727161760000|2024-09-24 07:09:20|33921.9|33906.9|33919.4|33904.4|33924.4|33909.4|33919.4|33904.4|5
1727161770000|2024-09-24 07:09:30|33916.9|33901.9|33914.4|33899.4|33921.9|33906.9|33914.4|33899.4|22
1727161780000|2024-09-24 07:09:40|33911.9|33896.9|33916.9|33901.9|33916.9|33901.9|33911.9|33896.9|8
1727161790000|2024-09-24 07:09:50|33914.4|33899.4|33906.9|33891.9|33914.4|33899.4|33904.4|33889.4|5
1727161800000|2024-09-24 07:10:00|33909.4|33894.4|33911.9|33896.9|33919.4|33904.4|33909.4|33894.4|25
1727161810000|2024-09-24 07:10:10|33909.4|33894.4|33906.9|33891.9|33911.9|33896.9|33904.4|33889.4|2
1727161820000|2024-09-24 07:10:20|33909.4|33894.4|33904.4|33889.4|33909.4|33894.4|33904.4|33889.4|0
1727161830000|2024-09-24 07:10:30|33906.9|33891.9|33904.4|33889.4|33906.9|33891.9|33904.4|33889.4|1
1727161840000|2024-09-24 07:10:40|33906.9|33891.9|33904.4|33889.4|33909.4|33894.4|33901.9|33886.9|8
1727161850000|2024-09-24 07:10:50|33906.9|33891.9|33909.4|33894.4|33909.4|33894.4|33906.9|33891.9|1
1727161860000|2024-09-24 07:11:00|33911.9|33896.9|33899.4|33884.4|33911.9|33896.9|33896.9|33881.9|18
1727161870000|2024-09-24 07:11:10|33896.9|33881.9|33896.9|33881.9|33899.4|33884.4|33889.4|33874.4|13
1727161880000|2024-09-24 07:11:20|33899.4|33884.4|33899.4|33884.4|33899.4|33884.4|33896.9|33881.9|0
1727161890000|2024-09-24 07:11:30|33896.9|33881.9|33899.4|33884.4|33899.4|33884.4|33896.9|33881.9|0
1727161900000|2024-09-24 07:11:40|33896.9|33881.9|33894.4|33879.4|33899.4|33884.4|33894.4|33879.4|12
1727161910000|2024-09-24 07:11:50|33896.9|33881.9|33891.9|33876.9|33896.9|33881.9|33891.9|33876.9|6
1727161920000|2024-09-24 07:12:00|33894.4|33879.4|33889.4|33874.4|33899.4|33884.4|33889.4|33874.4|7
1727161930000|2024-09-24 07:12:10|33891.9|33876.9|33896.9|33881.9|33899.4|33884.4|33891.9|33876.9|6
1727161940000|2024-09-24 07:12:20|33899.4|33884.4|33891.9|33876.9|33899.4|33884.4|33889.4|33874.4|16
1727161950000|2024-09-24 07:12:30|33894.4|33879.4|33884.4|33869.4|33899.4|33884.4|33884.4|33869.4|24
1727161960000|2024-09-24 07:12:40|33886.9|33871.9|33884.4|33869.4|33889.4|33874.4|33884.4|33869.4|5
1727161970000|2024-09-24 07:12:50|33886.9|33871.9|33884.4|33869.4|33886.9|33871.9|33884.4|33869.4|2
1727161980000|2024-09-24 07:13:00|33886.9|33871.9|33896.9|33881.9|33899.4|33884.4|33886.9|33871.9|13
1727161990000|2024-09-24 07:13:10|33899.4|33884.4|33899.4|33884.4|33899.4|33884.4|33894.4|33879.4|8
1727162000000|2024-09-24 07:13:20|33896.9|33881.9|33894.4|33879.4|33899.4|33884.4|33891.9|33876.9|8
1727162010000|2024-09-24 07:13:30|33886.9|33871.9|33884.4|33869.4|33886.9|33871.9|33884.4|33869.4|11
1727162020000|2024-09-24 07:13:40|33886.9|33871.9|33894.4|33879.4|33894.4|33879.4|33886.9|33871.9|3
1727162030000|2024-09-24 07:13:50|33891.9|33876.9|33891.9|33876.9|33894.4|33879.4|33889.4|33874.4|2
1727162040000|2024-09-24 07:14:00|33889.4|33874.4|33884.4|33869.4|33889.4|33874.4|33884.4|33869.4|4
1727162050000|2024-09-24 07:14:10|33881.9|33866.9|33884.4|33869.4|33884.4|33869.4|33879.4|33864.4|10
1727162060000|2024-09-24 07:14:20|33881.9|33866.9|33889.4|33874.4|33889.4|33874.4|33879.4|33864.4|1
1727162070000|2024-09-24 07:14:30|33886.9|33871.9|33894.4|33879.4|33899.4|33884.4|33886.9|33871.9|28
1727162080000|2024-09-24 07:14:40|33891.9|33876.9|33896.9|33881.9|33896.9|33881.9|33891.9|33876.9|3
1727162090000|2024-09-24 07:14:50|33899.4|33884.4|33884.4|33869.4|33899.4|33884.4|33884.4|33869.4|8
1727162100000|2024-09-24 07:15:00|33886.9|33871.9|33896.9|33881.9|33896.9|33881.9|33884.4|33869.4|10
1727162110000|2024-09-24 07:15:10|33899.4|33884.4|33894.4|33879.4|33901.9|33886.9|33894.4|33879.4|12
1727162120000|2024-09-24 07:15:20|33896.9|33881.9|33891.9|33876.9|33896.9|33881.9|33884.4|33869.4|10
1727162130000|2024-09-24 07:15:30|33889.4|33874.4|33901.9|33886.9|33901.9|33886.9|33889.4|33874.4|1
1727162140000|2024-09-24 07:15:40|33899.4|33884.4|33909.4|33894.4|33909.4|33894.4|33899.4|33884.4|2
1727162150000|2024-09-24 07:15:50|33906.9|33891.9|33911.9|33896.9|33914.4|33899.4|33904.4|33889.4|11
1727162160000|2024-09-24 07:16:00|33914.4|33899.4|33914.4|33899.4|33914.4|33899.4|33909.4|33894.4|2
1727162170000|2024-09-24 07:16:10|33911.9|33896.9|33901.9|33886.9|33914.4|33899.4|33899.4|33884.4|10
1727162180000|2024-09-24 07:16:20|33899.4|33884.4|33906.9|33891.9|33906.9|33891.9|33896.9|33881.9|2
1727162190000|2024-09-24 07:16:30|33909.4|33894.4|33909.4|33894.4|33911.9|33896.9|33909.4|33894.4|1
1727162200000|2024-09-24 07:16:40|33911.9|33896.9|33911.9|33896.9|33911.9|33896.9|33909.4|33894.4|0
1727162210000|2024-09-24 07:16:50|33914.4|33899.4|33921.9|33906.9|33921.9|33906.9|33914.4|33899.4|11
1727162220000|2024-09-24 07:17:00|33924.4|33909.4|33919.4|33904.4|33924.4|33909.4|33914.4|33899.4|6
1727162230000|2024-09-24 07:17:10|33914.4|33899.4|33914.4|33899.4|33914.4|33899.4|33914.4|33899.4|3
1727162240000|2024-09-24 07:17:20|33909.4|33894.4|33904.4|33889.4|33909.4|33894.4|33904.4|33889.4|8
1727162250000|2024-09-24 07:17:30|33909.4|33894.4|33916.9|33901.9|33916.9|33901.9|33909.4|33894.4|11
1727162260000|2024-09-24 07:17:40|33919.4|33904.4|33919.4|33904.4|33921.9|33906.9|33916.9|33901.9|3
1727162270000|2024-09-24 07:17:50|33921.9|33906.9|33919.4|33904.4|33921.9|33906.9|33916.9|33901.9|6
1727162280000|2024-09-24 07:18:00|33921.9|33906.9|33924.4|33909.4|33924.4|33909.4|33916.9|33901.9|4
1727162290000|2024-09-24 07:18:10|33921.9|33906.9|33924.4|33909.4|33924.4|33909.4|33919.4|33904.4|2
1727162300000|2024-09-24 07:18:20|33921.9|33906.9|33911.9|33896.9|33921.9|33906.9|33909.4|33894.4|4
1727162310000|2024-09-24 07:18:30|33914.4|33899.4|33911.9|33896.9|33914.4|33899.4|33909.4|33894.4|1
1727162320000|2024-09-24 07:18:40|33909.4|33894.4|33906.9|33891.9|33911.9|33896.9|33906.9|33891.9|3
1727162330000|2024-09-24 07:18:50|33909.4|33894.4|33904.4|33889.4|33909.4|33894.4|33904.4|33889.4|1
1727162340000|2024-09-24 07:19:00|33906.9|33891.9|33909.4|33894.4|33909.4|33894.4|33896.9|33881.9|9
1727162350000|2024-09-24 07:19:10|33906.9|33891.9|33901.9|33886.9|33906.9|33891.9|33899.4|33884.4|2
1727162360000|2024-09-24 07:19:20|33904.4|33889.4|33894.4|33879.4|33904.4|33889.4|33894.4|33879.4|4
1727162370000|2024-09-24 07:19:30|33896.9|33881.9|33899.4|33884.4|33906.9|33891.9|33896.9|33881.9|18
1727162380000|2024-09-24 07:19:40|33901.9|33886.9|33899.4|33884.4|33901.9|33886.9|33894.4|33879.4|3
1727162390000|2024-09-24 07:19:50|33901.9|33886.9|33899.4|33884.4|33904.4|33889.4|33894.4|33879.4|2
1727162400000|2024-09-24 07:20:00|33901.9|33886.9|33896.9|33881.9|33904.4|33889.4|33896.9|33881.9|5
1727162410000|2024-09-24 07:20:10|33899.4|33884.4|33899.4|33884.4|33899.4|33884.4|33894.4|33879.4|2
1727162420000|2024-09-24 07:20:20|33896.9|33881.9|33896.9|33881.9|33896.9|33881.9|33896.9|33881.9|0
1727162430000|2024-09-24 07:20:30|33899.4|33884.4|33911.9|33896.9|33911.9|33896.9|33896.9|33881.9|10
1727162440000|2024-09-24 07:20:40|33914.4|33899.4|33896.9|33881.9|33914.4|33899.4|33896.9|33881.9|30
1727162450000|2024-09-24 07:20:50|33894.4|33879.4|33899.4|33884.4|33899.4|33884.4|33894.4|33879.4|6
1727162460000|2024-09-24 07:21:00|33896.9|33881.9|33894.4|33879.4|33896.9|33881.9|33894.4|33879.4|7
1727162470000|2024-09-24 07:21:10|33896.9|33881.9|33894.4|33879.4|33899.4|33884.4|33894.4|33879.4|3
1727162480000|2024-09-24 07:21:20|33891.9|33876.9|33886.9|33871.9|33891.9|33876.9|33884.4|33869.4|5
1727162490000|2024-09-24 07:21:30|33889.4|33874.4|33889.4|33874.4|33891.9|33876.9|33886.9|33871.9|3
1727162500000|2024-09-24 07:21:40|33886.9|33871.9|33884.4|33869.4|33886.9|33871.9|33884.4|33869.4|3
1727162510000|2024-09-24 07:21:50|33881.9|33866.9|33879.4|33864.4|33884.4|33869.4|33879.4|33864.4|4
1727162520000|2024-09-24 07:22:00|33884.4|33869.4|33879.4|33864.4|33884.4|33869.4|33879.4|33864.4|6
1727162530000|2024-09-24 07:22:10|33876.9|33861.9|33874.4|33859.4|33876.9|33861.9|33871.9|33856.9|8
1727162540000|2024-09-24 07:22:20|33871.9|33856.9|33874.4|33859.4|33874.4|33859.4|33871.9|33856.9|1
1727162550000|2024-09-24 07:22:30|33876.9|33861.9|33874.4|33859.4|33879.4|33864.4|33874.4|33859.4|7
1727162560000|2024-09-24 07:22:40|33876.9|33861.9|33879.4|33864.4|33889.4|33874.4|33874.4|33859.4|9
1727162570000|2024-09-24 07:22:50|33876.9|33861.9|33879.4|33864.4|33879.4|33864.4|33874.4|33859.4|16
1727162580000|2024-09-24 07:23:00|33876.9|33861.9|33871.9|33856.9|33876.9|33861.9|33871.9|33856.9|6
1727162590000|2024-09-24 07:23:10|33874.4|33859.4|33871.9|33856.9|33874.4|33859.4|33869.4|33854.4|3
1727162600000|2024-09-24 07:23:20|33869.4|33854.4|33869.4|33854.4|33871.9|33856.9|33869.4|33854.4|0
1727162610000|2024-09-24 07:23:30|33871.9|33856.9|33859.4|33844.4|33874.4|33859.4|33859.4|33844.4|38
1727162620000|2024-09-24 07:23:40|33861.9|33846.9|33859.4|33844.4|33861.9|33846.9|33859.4|33844.4|0
1727162630000|2024-09-24 07:23:50|33861.9|33846.9|33861.9|33846.9|33861.9|33846.9|33859.4|33844.4|0
1727162640000|2024-09-24 07:24:00|33864.4|33849.4|33869.4|33854.4|33871.9|33856.9|33864.4|33849.4|3
1727162650000|2024-09-24 07:24:10|33871.9|33856.9|33871.9|33856.9|33874.4|33859.4|33869.4|33854.4|2
1727162660000|2024-09-24 07:24:20|33874.4|33859.4|33866.9|33851.9|33874.4|33859.4|33864.4|33849.4|1
1727162670000|2024-09-24 07:24:30|33864.4|33849.4|33864.4|33849.4|33869.4|33854.4|33864.4|33849.4|0
1727162680000|2024-09-24 07:24:40|33861.9|33846.9|33864.4|33849.4|33866.9|33851.9|33859.4|33844.4|7
1727162690000|2024-09-24 07:24:50|33869.4|33854.4|33864.4|33849.4|33869.4|33854.4|33861.9|33846.9|2
1727162700000|2024-09-24 07:25:00|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|5
1727162710000|2024-09-24 07:25:10|33871.9|33856.9|33874.4|33859.4|33876.9|33861.9|33871.9|33856.9|3
1727162720000|2024-09-24 07:25:20|33871.9|33856.9|33869.4|33854.4|33871.9|33856.9|33866.9|33851.9|2
1727162730000|2024-09-24 07:25:30|33866.9|33851.9|33871.9|33856.9|33874.4|33859.4|33866.9|33851.9|0
1727162740000|2024-09-24 07:25:40|33869.4|33854.4|33864.4|33849.4|33871.9|33856.9|33864.4|33849.4|1
1727162750000|2024-09-24 07:25:50|33866.9|33851.9|33864.4|33849.4|33866.9|33851.9|33859.4|33844.4|12
1727162760000|2024-09-24 07:26:00|33866.9|33851.9|33869.4|33854.4|33869.4|33854.4|33864.4|33849.4|2
1727162770000|2024-09-24 07:26:10|33864.4|33849.4|33866.9|33851.9|33871.9|33856.9|33864.4|33849.4|6
1727162780000|2024-09-24 07:26:20|33869.4|33854.4|33861.9|33846.9|33869.4|33854.4|33861.9|33846.9|0
1727162790000|2024-09-24 07:26:30|33864.4|33849.4|33856.9|33841.9|33864.4|33849.4|33854.4|33839.4|3
1727162800000|2024-09-24 07:26:40|33854.4|33839.4|33856.9|33841.9|33859.4|33844.4|33854.4|33839.4|2
1727162810000|2024-09-24 07:26:50|33854.4|33839.4|33844.4|33829.4|33856.9|33841.9|33844.4|33829.4|10
1727162820000|2024-09-24 07:27:00|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|5
1727162830000|2024-09-24 07:27:10|33846.9|33831.9|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|2
1727162840000|2024-09-24 07:27:20|33846.9|33831.9|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|4
1727162850000|2024-09-24 07:27:30|33846.9|33831.9|33849.4|33834.4|33849.4|33834.4|33844.4|33829.4|2
1727162860000|2024-09-24 07:27:40|33844.4|33829.4|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|2
1727162870000|2024-09-24 07:27:50|33839.4|33824.4|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|5
1727162880000|2024-09-24 07:28:00|33846.9|33831.9|33841.9|33826.9|33846.9|33831.9|33841.9|33826.9|7
1727162890000|2024-09-24 07:28:10|33839.4|33824.4|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|0
1727162900000|2024-09-24 07:28:20|33841.9|33826.9|33844.4|33829.4|33844.4|33829.4|33839.4|33824.4|1
1727162910000|2024-09-24 07:28:30|33846.9|33831.9|33839.4|33824.4|33849.4|33834.4|33839.4|33824.4|22
1727162920000|2024-09-24 07:28:40|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|5
1727162930000|2024-09-24 07:28:50|33836.9|33821.9|33834.4|33819.4|33836.9|33821.9|33831.9|33816.9|11
1727162940000|2024-09-24 07:29:00|33831.9|33816.9|33829.4|33814.4|33831.9|33816.9|33829.4|33814.4|10
1727162950000|2024-09-24 07:29:10|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|3
1727162960000|2024-09-24 07:29:20|33826.9|33811.9|33819.4|33804.4|33826.9|33811.9|33814.4|33799.4|18
1727162970000|2024-09-24 07:29:30|33816.9|33801.9|33816.9|33801.9|33819.4|33804.4|33814.4|33799.4|4
1727162980000|2024-09-24 07:29:40|33814.4|33799.4|33819.4|33804.4|33819.4|33804.4|33814.4|33799.4|2
1727162990000|2024-09-24 07:29:50|33821.9|33806.9|33824.4|33809.4|33826.9|33811.9|33816.9|33801.9|26
1727163000000|2024-09-24 07:30:00|33829.4|33814.4|33829.4|33814.4|33836.9|33821.9|33824.4|33809.4|11
1727163010000|2024-09-24 07:30:10|33831.9|33816.9|33834.4|33819.4|33836.9|33821.9|33831.9|33816.9|1
1727163020000|2024-09-24 07:30:20|33836.9|33821.9|33841.9|33826.9|33844.4|33829.4|33836.9|33821.9|11
1727163030000|2024-09-24 07:30:30|33839.4|33824.4|33844.4|33829.4|33844.4|33829.4|33836.9|33821.9|0
1727163040000|2024-09-24 07:30:40|33846.9|33831.9|33834.4|33819.4|33846.9|33831.9|33834.4|33819.4|17
1727163050000|2024-09-24 07:30:50|33829.4|33814.4|33831.9|33816.9|33834.4|33819.4|33829.4|33814.4|6
1727163060000|2024-09-24 07:31:00|33834.4|33819.4|33826.9|33811.9|33836.9|33821.9|33826.9|33811.9|8
1727163070000|2024-09-24 07:31:10|33829.4|33814.4|33831.9|33816.9|33834.4|33819.4|33829.4|33814.4|4
1727163080000|2024-09-24 07:31:20|33834.4|33819.4|33834.4|33819.4|33836.9|33821.9|33831.9|33816.9|4
1727163090000|2024-09-24 07:31:30|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33836.9|33821.9|10
1727163100000|2024-09-24 07:31:40|33836.9|33821.9|33846.9|33831.9|33846.9|33831.9|33836.9|33821.9|9
1727163110000|2024-09-24 07:31:50|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33841.9|33826.9|4
1727163120000|2024-09-24 07:32:00|33846.9|33831.9|33849.4|33834.4|33854.4|33839.4|33846.9|33831.9|11
1727163130000|2024-09-24 07:32:10|33854.4|33839.4|33854.4|33839.4|33859.4|33844.4|33854.4|33839.4|19
1727163140000|2024-09-24 07:32:20|33851.9|33836.9|33849.4|33834.4|33854.4|33839.4|33849.4|33834.4|12
1727163150000|2024-09-24 07:32:30|33851.9|33836.9|33849.4|33834.4|33851.9|33836.9|33846.9|33831.9|14
1727163160000|2024-09-24 07:32:40|33846.9|33831.9|33851.9|33836.9|33851.9|33836.9|33846.9|33831.9|7
1727163170000|2024-09-24 07:32:50|33849.4|33834.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|1
1727163180000|2024-09-24 07:33:00|33854.4|33839.4|33854.4|33839.4|33854.4|33839.4|33844.4|33829.4|22
1727163190000|2024-09-24 07:33:10|33849.4|33834.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|4
1727163200000|2024-09-24 07:33:20|33854.4|33839.4|33849.4|33834.4|33854.4|33839.4|33849.4|33834.4|1
1727163210000|2024-09-24 07:33:30|33851.9|33836.9|33841.9|33826.9|33851.9|33836.9|33839.4|33824.4|12
1727163220000|2024-09-24 07:33:40|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|0
1727163240000|2024-09-24 07:34:00|33834.4|33819.4|33836.9|33821.9|33836.9|33821.9|33834.4|33819.4|9
1727163250000|2024-09-24 07:34:10|33834.4|33819.4|33829.4|33814.4|33834.4|33819.4|33829.4|33814.4|8
1727163260000|2024-09-24 07:34:20|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|1
1727163270000|2024-09-24 07:34:30|33831.9|33816.9|33824.4|33809.4|33831.9|33816.9|33824.4|33809.4|14
1727163280000|2024-09-24 07:34:40|33821.9|33806.9|33819.4|33804.4|33824.4|33809.4|33819.4|33804.4|13
1727163290000|2024-09-24 07:34:50|33821.9|33806.9|33824.4|33809.4|33824.4|33809.4|33821.9|33806.9|0
1727163300000|2024-09-24 07:35:00|33826.9|33811.9|33834.4|33819.4|33834.4|33819.4|33826.9|33811.9|15
1727163310000|2024-09-24 07:35:10|33836.9|33821.9|33844.4|33829.4|33844.4|33829.4|33829.4|33814.4|11
1727163320000|2024-09-24 07:35:20|33846.9|33831.9|33844.4|33829.4|33846.9|33831.9|33844.4|33829.4|3
1727163330000|2024-09-24 07:35:30|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|0
1727163340000|2024-09-24 07:35:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|0
1727163350000|2024-09-24 07:35:50|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|0
1727163360000|2024-09-24 07:36:00|33844.4|33829.4|33854.4|33839.4|33854.4|33839.4|33844.4|33829.4|7
1727163370000|2024-09-24 07:36:10|33856.9|33841.9|33854.4|33839.4|33859.4|33844.4|33854.4|33839.4|1
1727163380000|2024-09-24 07:36:20|33856.9|33841.9|33846.9|33831.9|33856.9|33841.9|33846.9|33831.9|8
1727163390000|2024-09-24 07:36:30|33849.4|33834.4|33849.4|33834.4|33851.9|33836.9|33844.4|33829.4|5
1727163400000|2024-09-24 07:36:40|33851.9|33836.9|33854.4|33839.4|33854.4|33839.4|33851.9|33836.9|0
1727163410000|2024-09-24 07:36:50|33851.9|33836.9|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|1
1727163420000|2024-09-24 07:37:00|33854.4|33839.4|33859.4|33844.4|33859.4|33844.4|33854.4|33839.4|8
1727163430000|2024-09-24 07:37:10|33861.9|33846.9|33861.9|33846.9|33864.4|33849.4|33859.4|33844.4|5
1727163440000|2024-09-24 07:37:20|33864.4|33849.4|33869.4|33854.4|33869.4|33854.4|33861.9|33846.9|1
1727163450000|2024-09-24 07:37:30|33871.9|33856.9|33874.4|33859.4|33874.4|33859.4|33869.4|33854.4|4
1727163460000|2024-09-24 07:37:40|33876.9|33861.9|33876.9|33861.9|33876.9|33861.9|33874.4|33859.4|3
1727163470000|2024-09-24 07:37:50|33879.4|33864.4|33871.9|33856.9|33879.4|33864.4|33871.9|33856.9|3
1727163480000|2024-09-24 07:38:00|33869.4|33854.4|33879.4|33864.4|33879.4|33864.4|33869.4|33854.4|10
1727163490000|2024-09-24 07:38:10|33881.9|33866.9|33879.4|33864.4|33881.9|33866.9|33879.4|33864.4|4
1727163500000|2024-09-24 07:38:20|33881.9|33866.9|33886.9|33871.9|33886.9|33871.9|33881.9|33866.9|5
1727163510000|2024-09-24 07:38:30|33884.4|33869.4|33884.4|33869.4|33886.9|33871.9|33884.4|33869.4|1
1727163520000|2024-09-24 07:38:40|33881.9|33866.9|33879.4|33864.4|33884.4|33869.4|33876.9|33861.9|5
1727163530000|2024-09-24 07:38:50|33876.9|33861.9|33879.4|33864.4|33884.4|33869.4|33874.4|33859.4|4
1727163540000|2024-09-24 07:39:00|33881.9|33866.9|33876.9|33861.9|33884.4|33869.4|33876.9|33861.9|4
1727163550000|2024-09-24 07:39:10|33879.4|33864.4|33881.9|33866.9|33884.4|33869.4|33876.9|33861.9|1
1727163560000|2024-09-24 07:39:20|33884.4|33869.4|33884.4|33869.4|33884.4|33869.4|33879.4|33864.4|2
1727163580000|2024-09-24 07:39:40|33889.4|33874.4|33889.4|33874.4|33889.4|33874.4|33886.9|33871.9|8
1727163590000|2024-09-24 07:39:50|33884.4|33869.4|33884.4|33869.4|33886.9|33871.9|33884.4|33869.4|1
1727163600000|2024-09-24 07:40:00|33885.4|33870.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|3
1727163610000|2024-09-24 07:40:10|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|0
1727163620000|2024-09-24 07:40:20|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|8
1727163630000|2024-09-24 07:40:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1727163640000|2024-09-24 07:40:40|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|1
1727163650000|2024-09-24 07:40:50|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|5
1727163660000|2024-09-24 07:41:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|20
1727163670000|2024-09-24 07:41:10|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|4
1727163680000|2024-09-24 07:41:20|33892.9|33877.9|33885.4|33870.4|33895.4|33880.4|33885.4|33870.4|10
1727163700000|2024-09-24 07:41:40|33880.4|33865.4|33880.4|33865.4|33885.4|33870.4|33880.4|33865.4|12
1727163710000|2024-09-24 07:41:50|33882.9|33867.9|33880.4|33865.4|33885.4|33870.4|33880.4|33865.4|1
1727163720000|2024-09-24 07:42:00|||||||||2
1727163730000|2024-09-24 07:42:10|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|2
1727163740000|2024-09-24 07:42:20|33880.4|33865.4|33887.9|33872.9|33887.9|33872.9|33880.4|33865.4|3
1727163750000|2024-09-24 07:42:30|33885.4|33870.4|33892.9|33877.9|33892.9|33877.9|33885.4|33870.4|1
1727163760000|2024-09-24 07:42:40|33895.4|33880.4|33905.4|33890.4|33905.4|33890.4|33895.4|33880.4|11
1727163780000|2024-09-24 07:43:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|6
1727163790000|2024-09-24 07:43:10|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|9
1727163800000|2024-09-24 07:43:20|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|2
1727163810000|2024-09-24 07:43:30|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|4
1727163820000|2024-09-24 07:43:40|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|6
1727163830000|2024-09-24 07:43:50|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|0
1727163840000|2024-09-24 07:44:00|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33912.9|33897.9|9
1727163850000|2024-09-24 07:44:10|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|3
1727163860000|2024-09-24 07:44:20|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|3
1727163870000|2024-09-24 07:44:30|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|16
1727163880000|2024-09-24 07:44:40|33915.4|33900.4|33917.9|33902.9|33917.9|33902.9|33912.9|33897.9|3
1727163890000|2024-09-24 07:44:50|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|3
1727163900000|2024-09-24 07:45:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|5
1727163910000|2024-09-24 07:45:10|||||||||7
1727163920000|2024-09-24 07:45:20|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|11
1727163930000|2024-09-24 07:45:30|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|2
1727163940000|2024-09-24 07:45:40|33930.4|33915.4|33927.9|33912.9|33932.9|33917.9|33927.9|33912.9|11
1727163950000|2024-09-24 07:45:50|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|14
1727163960000|2024-09-24 07:46:00|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|6
1727163970000|2024-09-24 07:46:10|33932.9|33917.9|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|2
1727163980000|2024-09-24 07:46:20|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|0
1727163990000|2024-09-24 07:46:30|33932.9|33917.9|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|1
1727164000000|2024-09-24 07:46:40|33927.9|33912.9|33932.9|33917.9|33932.9|33917.9|33927.9|33912.9|4
1727164010000|2024-09-24 07:46:50|33935.4|33920.4|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|0
1727164020000|2024-09-24 07:47:00|33935.4|33920.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|4
1727164030000|2024-09-24 07:47:10|||||||||1
1727164040000|2024-09-24 07:47:20|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33930.4|33915.4|16
1727164050000|2024-09-24 07:47:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|7
1727164060000|2024-09-24 07:47:40|33945.4|33930.4|33940.4|33925.4|33945.4|33930.4|33940.4|33925.4|5
1727164070000|2024-09-24 07:47:50|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|3
1727164080000|2024-09-24 07:48:00|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|2
1727164090000|2024-09-24 07:48:10|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|15
1727164100000|2024-09-24 07:48:20|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|5
1727164110000|2024-09-24 07:48:30|33930.4|33915.4|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|1
1727164120000|2024-09-24 07:48:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|3
1727164130000|2024-09-24 07:48:50|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727164140000|2024-09-24 07:49:00|33927.9|33912.9|33930.4|33915.4|33932.9|33917.9|33927.9|33912.9|2
1727164150000|2024-09-24 07:49:10|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|2
1727164160000|2024-09-24 07:49:20|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|1
1727164170000|2024-09-24 07:49:30|33925.4|33910.4|33920.4|33905.4|33927.9|33912.9|33920.4|33905.4|3
1727164180000|2024-09-24 07:49:40|33915.4|33900.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|6
1727164190000|2024-09-24 07:49:50|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|1
1727164200000|2024-09-24 07:50:00|33915.4|33900.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|4
1727164220000|2024-09-24 07:50:20|33925.4|33910.4|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|6
1727164230000|2024-09-24 07:50:30|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|7
1727164240000|2024-09-24 07:50:40|33920.4|33905.4|33920.4|33905.4|33925.4|33910.4|33917.9|33902.9|4
1727164250000|2024-09-24 07:50:50|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727164260000|2024-09-24 07:51:00|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1727164270000|2024-09-24 07:51:10|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|2
1727164280000|2024-09-24 07:51:20|33915.4|33900.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|4
1727164290000|2024-09-24 07:51:30|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|12
1727164300000|2024-09-24 07:51:40|33910.4|33895.4|33910.4|33895.4|33915.4|33900.4|33907.9|33892.9|14
1727164310000|2024-09-24 07:51:50|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727164320000|2024-09-24 07:52:00|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|3
1727164330000|2024-09-24 07:52:10|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|0
1727164340000|2024-09-24 07:52:20|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|20
1727164350000|2024-09-24 07:52:30|33917.9|33902.9|33910.4|33895.4|33920.4|33905.4|33910.4|33895.4|1
1727164360000|2024-09-24 07:52:40|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|2
1727164370000|2024-09-24 07:52:50|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33912.9|33897.9|0
1727164380000|2024-09-24 07:53:00|33912.9|33897.9|33907.9|33892.9|33912.9|33897.9|33907.9|33892.9|4
1727164390000|2024-09-24 07:53:10|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|0
1727164400000|2024-09-24 07:53:20|33907.9|33892.9|33907.9|33892.9|33912.9|33897.9|33907.9|33892.9|6
1727164410000|2024-09-24 07:53:30|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727164420000|2024-09-24 07:53:40|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|3
1727164430000|2024-09-24 07:53:50|||||||||1
1727164440000|2024-09-24 07:54:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727164450000|2024-09-24 07:54:10|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|4
1727164460000|2024-09-24 07:54:20|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|1
1727164470000|2024-09-24 07:54:30|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727164490000|2024-09-24 07:54:50|||||||||1
1727164500000|2024-09-24 07:55:00|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|8
1727164510000|2024-09-24 07:55:10|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|1
1727164520000|2024-09-24 07:55:20|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|5
1727164530000|2024-09-24 07:55:30|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|0
1727164550000|2024-09-24 07:55:50|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|5
1727164560000|2024-09-24 07:56:00|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|4
1727164570000|2024-09-24 07:56:10|||||||||1
1727164580000|2024-09-24 07:56:20|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|3
1727164590000|2024-09-24 07:56:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|3
1727164610000|2024-09-24 07:56:50|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|1
1727164620000|2024-09-24 07:57:00|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|2
1727164630000|2024-09-24 07:57:10|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|0
1727164640000|2024-09-24 07:57:20|33900.4|33885.4|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|3
1727164650000|2024-09-24 07:57:30|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|0
1727164660000|2024-09-24 07:57:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727164670000|2024-09-24 07:57:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|3
1727164680000|2024-09-24 07:58:00|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|4
1727164690000|2024-09-24 07:58:10|33912.9|33897.9|33917.9|33902.9|33917.9|33902.9|33912.9|33897.9|6
1727164700000|2024-09-24 07:58:20|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|1
1727164710000|2024-09-24 07:58:30|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|1
1727164740000|2024-09-24 07:59:00|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|2
1727164750000|2024-09-24 07:59:10|||||||||1
1727164760000|2024-09-24 07:59:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|4
1727164770000|2024-09-24 07:59:30|||||||||2
1727164790000|2024-09-24 07:59:50|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1727164800000|2024-09-24 08:00:00|||||||||1
1727164810000|2024-09-24 08:00:10|||||||||2
1727164820000|2024-09-24 08:00:20|||||||||1
1727164830000|2024-09-24 08:00:30|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|1
1727164840000|2024-09-24 08:00:40|33920.4|33905.4|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|8
1727164850000|2024-09-24 08:00:50|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|0
1727164860000|2024-09-24 08:01:00|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|1
1727164890000|2024-09-24 08:01:30|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|0
1727164900000|2024-09-24 08:01:40|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|0
1727164910000|2024-09-24 08:01:50|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33912.9|33897.9|7
1727164920000|2024-09-24 08:02:00|33915.4|33900.4|33915.4|33900.4|33925.4|33910.4|33912.9|33897.9|11
1727164930000|2024-09-24 08:02:10|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33912.9|33897.9|3
1727164940000|2024-09-24 08:02:20|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33905.4|33890.4|5
1727164950000|2024-09-24 08:02:30|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|2
1727164960000|2024-09-24 08:02:40|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|1
1727164970000|2024-09-24 08:02:50|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|2
1727164980000|2024-09-24 08:03:00|33905.4|33890.4|33905.4|33890.4|33915.4|33900.4|33905.4|33890.4|5
1727164990000|2024-09-24 08:03:10|33907.9|33892.9|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|4
1727165000000|2024-09-24 08:03:20|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|3
1727165010000|2024-09-24 08:03:30|33907.9|33892.9|33912.9|33897.9|33912.9|33897.9|33907.9|33892.9|3
1727165020000|2024-09-24 08:03:40|33910.4|33895.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|2
1727165030000|2024-09-24 08:03:50|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|33915.4|33900.4|1
1727165040000|2024-09-24 08:04:00|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33912.9|33897.9|2
1727165050000|2024-09-24 08:04:10|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33912.9|33897.9|1
1727165060000|2024-09-24 08:04:20|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727165070000|2024-09-24 08:04:30|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33910.4|33895.4|3
1727165080000|2024-09-24 08:04:40|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|6
1727165090000|2024-09-24 08:04:50|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|0
1727165100000|2024-09-24 08:05:00|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|6
1727165110000|2024-09-24 08:05:10|33917.9|33902.9|33922.9|33907.9|33922.9|33907.9|33917.9|33902.9|8
1727165120000|2024-09-24 08:05:20|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727165130000|2024-09-24 08:05:30|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|0
1727165140000|2024-09-24 08:05:40|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|0
1727165150000|2024-09-24 08:05:50|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|5
1727165160000|2024-09-24 08:06:00|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|10
1727165170000|2024-09-24 08:06:10|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|4
1727165180000|2024-09-24 08:06:20|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|2
1727165190000|2024-09-24 08:06:30|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727165200000|2024-09-24 08:06:40|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|6
1727165210000|2024-09-24 08:06:50|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|0
1727165220000|2024-09-24 08:07:00|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|3
1727165230000|2024-09-24 08:07:10|33930.4|33915.4|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|4
1727165240000|2024-09-24 08:07:20|33927.9|33912.9|33922.9|33907.9|33927.9|33912.9|33922.9|33907.9|2
1727165250000|2024-09-24 08:07:30|33925.4|33910.4|33915.4|33900.4|33925.4|33910.4|33915.4|33900.4|11
1727165260000|2024-09-24 08:07:40|33920.4|33905.4|33927.9|33912.9|33927.9|33912.9|33920.4|33905.4|13
1727165270000|2024-09-24 08:07:50|33930.4|33915.4|33920.4|33905.4|33930.4|33915.4|33920.4|33905.4|7
1727165280000|2024-09-24 08:08:00|33915.4|33900.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|3
1727165290000|2024-09-24 08:08:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727165300000|2024-09-24 08:08:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727165310000|2024-09-24 08:08:30|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|1
1727165320000|2024-09-24 08:08:40|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|5
1727165330000|2024-09-24 08:08:50|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|0
1727165340000|2024-09-24 08:09:00|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727165350000|2024-09-24 08:09:10|33932.9|33917.9|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|0
1727165360000|2024-09-24 08:09:20|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|3
1727165370000|2024-09-24 08:09:30|33932.9|33917.9|33937.9|33922.9|33942.9|33927.9|33932.9|33917.9|11
1727165380000|2024-09-24 08:09:40|33935.4|33920.4|33937.9|33922.9|33942.9|33927.9|33935.4|33920.4|6
1727165390000|2024-09-24 08:09:50|33935.4|33920.4|33930.4|33915.4|33940.4|33925.4|33930.4|33915.4|14
1727165400000|2024-09-24 08:10:00|33932.9|33917.9|33935.4|33920.4|33937.9|33922.9|33930.4|33915.4|2
1727165410000|2024-09-24 08:10:10|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727165420000|2024-09-24 08:10:20|33942.9|33927.9|33940.4|33925.4|33942.9|33927.9|33940.4|33925.4|3
1727165430000|2024-09-24 08:10:30|33942.9|33927.9|33942.9|33927.9|33942.9|33927.9|33940.4|33925.4|1
1727165440000|2024-09-24 08:10:40|33940.4|33925.4|33945.4|33930.4|33947.9|33932.9|33940.4|33925.4|7
1727165450000|2024-09-24 08:10:50|33942.9|33927.9|33940.4|33925.4|33942.9|33927.9|33937.9|33922.9|13
1727165460000|2024-09-24 08:11:00|33945.4|33930.4|33942.9|33927.9|33947.9|33932.9|33940.4|33925.4|20
1727165470000|2024-09-24 08:11:10|33945.4|33930.4|33942.9|33927.9|33945.4|33930.4|33942.9|33927.9|3
1727165480000|2024-09-24 08:11:20|33945.4|33930.4|33940.4|33925.4|33945.4|33930.4|33940.4|33925.4|4
1727165490000|2024-09-24 08:11:30|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|5
1727165500000|2024-09-24 08:11:40|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|2
1727165510000|2024-09-24 08:11:50|33935.4|33920.4|33942.9|33927.9|33942.9|33927.9|33935.4|33920.4|1
1727165520000|2024-09-24 08:12:00|33945.4|33930.4|33942.9|33927.9|33945.4|33930.4|33935.4|33920.4|3
1727165530000|2024-09-24 08:12:10|33945.4|33930.4|33945.4|33930.4|33947.9|33932.9|33940.4|33925.4|15
1727165540000|2024-09-24 08:12:20|33942.9|33927.9|33945.4|33930.4|33945.4|33930.4|33942.9|33927.9|0
1727165550000|2024-09-24 08:12:30|33940.4|33925.4|33935.4|33920.4|33940.4|33925.4|33932.9|33917.9|13
1727165560000|2024-09-24 08:12:40|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|0
1727165580000|2024-09-24 08:13:00|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|1
1727165600000|2024-09-24 08:13:20|33937.9|33922.9|33930.4|33915.4|33937.9|33922.9|33930.4|33915.4|3
1727165610000|2024-09-24 08:13:30|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|5
1727165620000|2024-09-24 08:13:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|4
1727165630000|2024-09-24 08:13:50|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|5
1727165640000|2024-09-24 08:14:00|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|9
1727165650000|2024-09-24 08:14:10|33910.4|33895.4|33917.9|33902.9|33917.9|33902.9|33910.4|33895.4|4
1727165660000|2024-09-24 08:14:20|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|0
1727165670000|2024-09-24 08:14:30|33915.4|33900.4|33910.4|33895.4|33917.9|33902.9|33910.4|33895.4|2
1727165690000|2024-09-24 08:14:50|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|3
1727165700000|2024-09-24 08:15:00|33912.9|33897.9|33912.9|33897.9|33917.9|33902.9|33912.9|33897.9|4
1727165710000|2024-09-24 08:15:10|33910.4|33895.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|3
1727165720000|2024-09-24 08:15:20|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33912.9|33897.9|0
1727165730000|2024-09-24 08:15:30|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|3
1727165740000|2024-09-24 08:15:40|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|5
1727165750000|2024-09-24 08:15:50|33912.9|33897.9|33907.9|33892.9|33912.9|33897.9|33905.4|33890.4|3
1727165760000|2024-09-24 08:16:00|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|4
1727165770000|2024-09-24 08:16:10|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|3
1727165790000|2024-09-24 08:16:30|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|4
1727165800000|2024-09-24 08:16:40|33895.4|33880.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|0
1727165810000|2024-09-24 08:16:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727165820000|2024-09-24 08:17:00|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|6
1727165830000|2024-09-24 08:17:10|33915.4|33900.4|33905.4|33890.4|33915.4|33900.4|33905.4|33890.4|5
1727165840000|2024-09-24 08:17:20|33902.9|33887.9|33907.9|33892.9|33907.9|33892.9|33902.9|33887.9|0
1727165850000|2024-09-24 08:17:30|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727165870000|2024-09-24 08:17:50|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|2
1727165880000|2024-09-24 08:18:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|3
1727165890000|2024-09-24 08:18:10|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33912.9|33897.9|3
1727165900000|2024-09-24 08:18:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|2
1727165910000|2024-09-24 08:18:30|33922.9|33907.9|33910.4|33895.4|33925.4|33910.4|33910.4|33895.4|2
1727165920000|2024-09-24 08:18:40|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727165930000|2024-09-24 08:18:50|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|1
1727165940000|2024-09-24 08:19:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|1
1727165950000|2024-09-24 08:19:10|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1727165960000|2024-09-24 08:19:20|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|7
1727165980000|2024-09-24 08:19:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|6
1727165990000|2024-09-24 08:19:50|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|1
1727166000000|2024-09-24 08:20:00|33925.4|33910.4|33935.4|33920.4|33942.9|33927.9|33925.4|33910.4|19
1727166010000|2024-09-24 08:20:10|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33922.9|33907.9|5
1727166020000|2024-09-24 08:20:20|33930.4|33915.4|33927.9|33912.9|33935.4|33920.4|33925.4|33910.4|3
1727166030000|2024-09-24 08:20:30|33930.4|33915.4|33930.4|33915.4|33930.4|33915.4|33930.4|33915.4|0
1727166040000|2024-09-24 08:20:40|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|2
1727166050000|2024-09-24 08:20:50|33932.9|33917.9|33927.9|33912.9|33932.9|33917.9|33927.9|33912.9|2
1727166060000|2024-09-24 08:21:00|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|1
1727166070000|2024-09-24 08:21:10|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|3
1727166080000|2024-09-24 08:21:20|33927.9|33912.9|33920.4|33905.4|33930.4|33915.4|33920.4|33905.4|3
1727166090000|2024-09-24 08:21:30|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727166100000|2024-09-24 08:21:40|33925.4|33910.4|33930.4|33915.4|33932.9|33917.9|33922.9|33907.9|13
1727166110000|2024-09-24 08:21:50|33932.9|33917.9|33927.9|33912.9|33932.9|33917.9|33925.4|33910.4|1
1727166120000|2024-09-24 08:22:00|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|1
1727166130000|2024-09-24 08:22:10|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|4
1727166140000|2024-09-24 08:22:20|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|4
1727166160000|2024-09-24 08:22:40|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727166170000|2024-09-24 08:22:50|33927.9|33912.9|33935.4|33920.4|33935.4|33920.4|33927.9|33912.9|12
1727166180000|2024-09-24 08:23:00|33940.4|33925.4|33935.4|33920.4|33940.4|33925.4|33932.9|33917.9|8
1727166190000|2024-09-24 08:23:10|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|6
1727166200000|2024-09-24 08:23:20|33935.4|33920.4|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|3
1727166210000|2024-09-24 08:23:30|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|2
1727166220000|2024-09-24 08:23:40|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|2
1727166230000|2024-09-24 08:23:50|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|3
1727166240000|2024-09-24 08:24:00|33935.4|33920.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|0
1727166260000|2024-09-24 08:24:20|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|1
1727166270000|2024-09-24 08:24:30|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|0
1727166280000|2024-09-24 08:24:40|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|0
1727166290000|2024-09-24 08:24:50|33940.4|33925.4|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727166300000|2024-09-24 08:25:00|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|4
1727166310000|2024-09-24 08:25:10|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33935.4|33920.4|2
1727166320000|2024-09-24 08:25:20|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727166330000|2024-09-24 08:25:30|33937.9|33922.9|33937.9|33922.9|33942.9|33927.9|33937.9|33922.9|8
1727166340000|2024-09-24 08:25:40|33935.4|33920.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|19
1727166350000|2024-09-24 08:25:50|33935.4|33920.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|6
1727166360000|2024-09-24 08:26:00|||||||||1
1727166370000|2024-09-24 08:26:10|33937.9|33922.9|33945.4|33930.4|33945.4|33930.4|33937.9|33922.9|9
1727166380000|2024-09-24 08:26:20|33942.9|33927.9|33945.4|33930.4|33945.4|33930.4|33942.9|33927.9|0
1727166390000|2024-09-24 08:26:30|33942.9|33927.9|33942.9|33927.9|33942.9|33927.9|33940.4|33925.4|1
1727166400000|2024-09-24 08:26:40|33945.4|33930.4|33942.9|33927.9|33945.4|33930.4|33942.9|33927.9|1
1727166410000|2024-09-24 08:26:50|33945.4|33930.4|33945.4|33930.4|33945.4|33930.4|33942.9|33927.9|0
1727166420000|2024-09-24 08:27:00|||||||||4
1727166430000|2024-09-24 08:27:10|33947.9|33932.9|33947.9|33932.9|33950.4|33935.4|33945.4|33930.4|4
1727166440000|2024-09-24 08:27:20|33950.4|33935.4|33950.4|33935.4|33952.9|33937.9|33945.4|33930.4|5
1727166450000|2024-09-24 08:27:30|33947.9|33932.9|33945.4|33930.4|33947.9|33932.9|33945.4|33930.4|1
1727166460000|2024-09-24 08:27:40|33947.9|33932.9|33955.4|33940.4|33955.4|33940.4|33947.9|33932.9|2
1727166470000|2024-09-24 08:27:50|33952.9|33937.9|33955.4|33940.4|33957.9|33942.9|33952.9|33937.9|2
1727166480000|2024-09-24 08:28:00|||||||||6
1727166490000|2024-09-24 08:28:10|33945.4|33930.4|33945.4|33930.4|33945.4|33930.4|33945.4|33930.4|20
1727166500000|2024-09-24 08:28:20|33942.9|33927.9|33940.4|33925.4|33942.9|33927.9|33935.4|33920.4|10
1727166510000|2024-09-24 08:28:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727166530000|2024-09-24 08:28:50|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|4
1727166540000|2024-09-24 08:29:00|33942.9|33927.9|33937.9|33922.9|33942.9|33927.9|33935.4|33920.4|1
1727166550000|2024-09-24 08:29:10|33935.4|33920.4|33937.9|33922.9|33937.9|33922.9|33935.4|33920.4|2
1727166560000|2024-09-24 08:29:20|33935.4|33920.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|0
1727166570000|2024-09-24 08:29:30|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|0
1727166580000|2024-09-24 08:29:40|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|0
1727166590000|2024-09-24 08:29:50|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|3
1727166600000|2024-09-24 08:30:00|33945.4|33930.4|33935.4|33920.4|33945.4|33930.4|33935.4|33920.4|1
1727166610000|2024-09-24 08:30:10|33937.9|33922.9|33945.4|33930.4|33945.4|33930.4|33935.4|33920.4|10
1727166620000|2024-09-24 08:30:20|33942.9|33927.9|33945.4|33930.4|33945.4|33930.4|33942.9|33927.9|0
1727166630000|2024-09-24 08:30:30|33947.9|33932.9|33945.4|33930.4|33950.4|33935.4|33945.4|33930.4|4
1727166640000|2024-09-24 08:30:40|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33947.9|33932.9|1
1727166650000|2024-09-24 08:30:50|33945.4|33930.4|33942.9|33927.9|33945.4|33930.4|33940.4|33925.4|14
1727166660000|2024-09-24 08:31:00|33945.4|33930.4|33945.4|33930.4|33947.9|33932.9|33945.4|33930.4|2
1727166670000|2024-09-24 08:31:10|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33947.9|33932.9|0
1727166680000|2024-09-24 08:31:20|33947.9|33932.9|33950.4|33935.4|33952.9|33937.9|33947.9|33932.9|3
1727166690000|2024-09-24 08:31:30|33952.9|33937.9|33955.4|33940.4|33955.4|33940.4|33950.4|33935.4|0
1727166700000|2024-09-24 08:31:40|33952.9|33937.9|33950.4|33935.4|33952.9|33937.9|33945.4|33930.4|5
1727166720000|2024-09-24 08:32:00|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|3
1727166730000|2024-09-24 08:32:10|33947.9|33932.9|33945.4|33930.4|33950.4|33935.4|33945.4|33930.4|0
1727166740000|2024-09-24 08:32:20|33942.9|33927.9|33945.4|33930.4|33945.4|33930.4|33940.4|33925.4|3
1727166750000|2024-09-24 08:32:30|33942.9|33927.9|33942.9|33927.9|33945.4|33930.4|33940.4|33925.4|0
1727166760000|2024-09-24 08:32:40|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|0
1727166770000|2024-09-24 08:32:50|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|3
1727166780000|2024-09-24 08:33:00|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|3
1727166790000|2024-09-24 08:33:10|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727166800000|2024-09-24 08:33:20|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|2
1727166810000|2024-09-24 08:33:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727166820000|2024-09-24 08:33:40|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|3
1727166840000|2024-09-24 08:34:00|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|5
1727166850000|2024-09-24 08:34:10|33940.4|33925.4|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|10
1727166860000|2024-09-24 08:34:20|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|26
1727166870000|2024-09-24 08:34:30|33935.4|33920.4|33925.4|33910.4|33935.4|33920.4|33925.4|33910.4|8
1727166880000|2024-09-24 08:34:40|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|4
1727166890000|2024-09-24 08:34:50|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|1
1727166900000|2024-09-24 08:35:00|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1727166910000|2024-09-24 08:35:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|3
1727166930000|2024-09-24 08:35:30|33915.4|33900.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|4
1727166940000|2024-09-24 08:35:40|33922.9|33907.9|33917.9|33902.9|33922.9|33907.9|33917.9|33902.9|3
1727166950000|2024-09-24 08:35:50|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727166960000|2024-09-24 08:36:00|33922.9|33907.9|33930.4|33915.4|33930.4|33915.4|33922.9|33907.9|6
1727166970000|2024-09-24 08:36:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|3
1727166980000|2024-09-24 08:36:20|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|2
1727167010000|2024-09-24 08:36:50|33932.9|33917.9|33927.9|33912.9|33932.9|33917.9|33925.4|33910.4|2
1727167020000|2024-09-24 08:37:00|33930.4|33915.4|33925.4|33910.4|33935.4|33920.4|33920.4|33905.4|6
1727167030000|2024-09-24 08:37:10|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|0
1727167040000|2024-09-24 08:37:20|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|3
1727167050000|2024-09-24 08:37:30|33927.9|33912.9|33920.4|33905.4|33930.4|33915.4|33920.4|33905.4|1
1727167060000|2024-09-24 08:37:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|1
1727167070000|2024-09-24 08:37:50|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|7
1727167080000|2024-09-24 08:38:00|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|0
1727167090000|2024-09-24 08:38:10|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|0
1727167100000|2024-09-24 08:38:20|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1727167110000|2024-09-24 08:38:30|33917.9|33902.9|33915.4|33900.4|33922.9|33907.9|33915.4|33900.4|3
1727167120000|2024-09-24 08:38:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727167140000|2024-09-24 08:39:00|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|5
1727167150000|2024-09-24 08:39:10|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33907.9|33892.9|2
1727167160000|2024-09-24 08:39:20|33907.9|33892.9|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|4
1727167170000|2024-09-24 08:39:30|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1727167180000|2024-09-24 08:39:40|33902.9|33887.9|33892.9|33877.9|33905.4|33890.4|33890.4|33875.4|11
1727167190000|2024-09-24 08:39:50|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727167200000|2024-09-24 08:40:00|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727167210000|2024-09-24 08:40:10|33892.9|33877.9|33892.9|33877.9|33897.9|33882.9|33892.9|33877.9|13
1727167220000|2024-09-24 08:40:20|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727167230000|2024-09-24 08:40:30|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|1
1727167240000|2024-09-24 08:40:40|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33890.4|33875.4|1
1727167250000|2024-09-24 08:40:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|1
1727167260000|2024-09-24 08:41:00|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|1
1727167270000|2024-09-24 08:41:10|33907.9|33892.9|33900.4|33885.4|33907.9|33892.9|33900.4|33885.4|2
1727167280000|2024-09-24 08:41:20|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|4
1727167290000|2024-09-24 08:41:30|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|0
1727167320000|2024-09-24 08:42:00|33890.4|33875.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|9
1727167330000|2024-09-24 08:42:10|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|4
1727167340000|2024-09-24 08:42:20|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727167350000|2024-09-24 08:42:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33897.9|33882.9|2
1727167360000|2024-09-24 08:42:40|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|5
1727167370000|2024-09-24 08:42:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|0
1727167380000|2024-09-24 08:43:00|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33892.9|33877.9|4
1727167390000|2024-09-24 08:43:10|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|0
1727167400000|2024-09-24 08:43:20|33895.4|33880.4|33895.4|33880.4|33897.9|33882.9|33892.9|33877.9|0
1727167410000|2024-09-24 08:43:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|2
1727167420000|2024-09-24 08:43:40|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727167430000|2024-09-24 08:43:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|2
1727167440000|2024-09-24 08:44:00|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|2
1727167460000|2024-09-24 08:44:20|33907.9|33892.9|33902.9|33887.9|33907.9|33892.9|33900.4|33885.4|5
1727167470000|2024-09-24 08:44:30|33900.4|33885.4|33900.4|33885.4|33905.4|33890.4|33897.9|33882.9|7
1727167480000|2024-09-24 08:44:40|33902.9|33887.9|33895.4|33880.4|33905.4|33890.4|33895.4|33880.4|2
1727167490000|2024-09-24 08:44:50|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727167500000|2024-09-24 08:45:00|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727167510000|2024-09-24 08:45:10|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|7
1727167520000|2024-09-24 08:45:20|33885.4|33870.4|33880.4|33865.4|33887.9|33872.9|33880.4|33865.4|0
1727167540000|2024-09-24 08:45:40|33877.9|33862.9|33887.9|33872.9|33887.9|33872.9|33877.9|33862.9|2
1727167550000|2024-09-24 08:45:50|33885.4|33870.4|33880.4|33865.4|33885.4|33870.4|33880.4|33865.4|12
1727167560000|2024-09-24 08:46:00|33882.9|33867.9|33875.4|33860.4|33882.9|33867.9|33875.4|33860.4|0
1727167570000|2024-09-24 08:46:10|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|1
1727167580000|2024-09-24 08:46:20|33877.9|33862.9|33880.4|33865.4|33882.9|33867.9|33875.4|33860.4|4
1727167590000|2024-09-24 08:46:30|33882.9|33867.9|33892.9|33877.9|33892.9|33877.9|33880.4|33865.4|5
1727167600000|2024-09-24 08:46:40|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|0
1727167610000|2024-09-24 08:46:50|33885.4|33870.4|33882.9|33867.9|33887.9|33872.9|33880.4|33865.4|2
1727167620000|2024-09-24 08:47:00|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727167630000|2024-09-24 08:47:10|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727167640000|2024-09-24 08:47:20|33887.9|33872.9|33895.4|33880.4|33895.4|33880.4|33887.9|33872.9|0
1727167650000|2024-09-24 08:47:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1727167660000|2024-09-24 08:47:40|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|2
1727167670000|2024-09-24 08:47:50|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|1
1727167680000|2024-09-24 08:48:00|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|0
1727167690000|2024-09-24 08:48:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727167710000|2024-09-24 08:48:30|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|4
1727167720000|2024-09-24 08:48:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|0
1727167730000|2024-09-24 08:48:50|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|2
1727167750000|2024-09-24 08:49:10|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|1
1727167760000|2024-09-24 08:49:20|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727167770000|2024-09-24 08:49:30|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|0
1727167780000|2024-09-24 08:49:40|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|5
1727167790000|2024-09-24 08:49:50|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727167800000|2024-09-24 08:50:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727167810000|2024-09-24 08:50:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727167820000|2024-09-24 08:50:20|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|2
1727167830000|2024-09-24 08:50:30|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|0
1727167850000|2024-09-24 08:50:50|33907.9|33892.9|33912.9|33897.9|33912.9|33897.9|33907.9|33892.9|1
1727167860000|2024-09-24 08:51:00|33910.4|33895.4|33920.4|33905.4|33920.4|33905.4|33910.4|33895.4|7
1727167870000|2024-09-24 08:51:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727167880000|2024-09-24 08:51:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|5
1727167890000|2024-09-24 08:51:30|33907.9|33892.9|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|1
1727167900000|2024-09-24 08:51:40|33902.9|33887.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|3
1727167910000|2024-09-24 08:51:50|33907.9|33892.9|33902.9|33887.9|33907.9|33892.9|33900.4|33885.4|0
1727167920000|2024-09-24 08:52:00|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1727167930000|2024-09-24 08:52:10|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|3
1727167940000|2024-09-24 08:52:20|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|0
1727167950000|2024-09-24 08:52:30|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727167970000|2024-09-24 08:52:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|1
1727167980000|2024-09-24 08:53:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727167990000|2024-09-24 08:53:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|4
1727168000000|2024-09-24 08:53:20|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|7
1727168010000|2024-09-24 08:53:30|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|0
1727168020000|2024-09-24 08:53:40|33912.9|33897.9|33917.9|33902.9|33920.4|33905.4|33912.9|33897.9|4
1727168030000|2024-09-24 08:53:50|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|0
1727168040000|2024-09-24 08:54:00|33922.9|33907.9|33925.4|33910.4|33927.9|33912.9|33922.9|33907.9|9
1727168050000|2024-09-24 08:54:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727168060000|2024-09-24 08:54:20|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727168070000|2024-09-24 08:54:30|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|1
1727168080000|2024-09-24 08:54:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727168090000|2024-09-24 08:54:50|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|5
1727168100000|2024-09-24 08:55:00|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|0
1727168110000|2024-09-24 08:55:10|||||||||1
1727168120000|2024-09-24 08:55:20|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33922.9|33907.9|4
1727168130000|2024-09-24 08:55:30|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|0
1727168140000|2024-09-24 08:55:40|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|0
1727168150000|2024-09-24 08:55:50|33935.4|33920.4|33932.9|33917.9|33935.4|33920.4|33932.9|33917.9|3
1727168160000|2024-09-24 08:56:00|33930.4|33915.4|33927.9|33912.9|33932.9|33917.9|33927.9|33912.9|2
1727168170000|2024-09-24 08:56:10|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|1
1727168180000|2024-09-24 08:56:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|3
1727168190000|2024-09-24 08:56:30|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1727168200000|2024-09-24 08:56:40|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|2
1727168210000|2024-09-24 08:56:50|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|1
1727168220000|2024-09-24 08:57:00|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|2
1727168230000|2024-09-24 08:57:10|33920.4|33905.4|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|0
1727168240000|2024-09-24 08:57:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727168250000|2024-09-24 08:57:30|33922.9|33907.9|33930.4|33915.4|33930.4|33915.4|33920.4|33905.4|2
1727168260000|2024-09-24 08:57:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727168270000|2024-09-24 08:57:50|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|0
1727168280000|2024-09-24 08:58:00|33925.4|33910.4|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|11
1727168290000|2024-09-24 08:58:10|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|0
1727168300000|2024-09-24 08:58:20|33930.4|33915.4|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|0
1727168310000|2024-09-24 08:58:30|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|0
1727168320000|2024-09-24 08:58:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727168330000|2024-09-24 08:58:50|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727168340000|2024-09-24 08:59:00|||||||||1
1727168350000|2024-09-24 08:59:10|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|2
1727168360000|2024-09-24 08:59:20|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|3
1727168370000|2024-09-24 08:59:30|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|1
1727168380000|2024-09-24 08:59:40|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|3
1727168390000|2024-09-24 08:59:50|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727168400000|2024-09-24 09:00:00|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|5
1727168420000|2024-09-24 09:00:20|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|0
1727168430000|2024-09-24 09:00:30|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727168440000|2024-09-24 09:00:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|1
1727168450000|2024-09-24 09:00:50|33920.4|33905.4|33922.9|33907.9|33930.4|33915.4|33920.4|33905.4|6
1727168460000|2024-09-24 09:01:00|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|1
1727168470000|2024-09-24 09:01:10|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|9
1727168480000|2024-09-24 09:01:20|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1727168490000|2024-09-24 09:01:30|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|6
1727168500000|2024-09-24 09:01:40|33927.9|33912.9|33920.4|33905.4|33927.9|33912.9|33920.4|33905.4|3
1727168510000|2024-09-24 09:01:50|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|2
1727168520000|2024-09-24 09:02:00|||||||||1
1727168540000|2024-09-24 09:02:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33917.9|33902.9|4
1727168550000|2024-09-24 09:02:30|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|2
1727168560000|2024-09-24 09:02:40|33920.4|33905.4|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727168590000|2024-09-24 09:03:10|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|3
1727168600000|2024-09-24 09:03:20|33925.4|33910.4|33932.9|33917.9|33932.9|33917.9|33925.4|33910.4|3
1727168610000|2024-09-24 09:03:30|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|0
1727168620000|2024-09-24 09:03:40|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|1
1727168630000|2024-09-24 09:03:50|33935.4|33920.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|3
1727168640000|2024-09-24 09:04:00|33935.4|33920.4|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|0
1727168660000|2024-09-24 09:04:20|33932.9|33917.9|33932.9|33917.9|33932.9|33917.9|33932.9|33917.9|2
1727168670000|2024-09-24 09:04:30|33935.4|33920.4|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|0
1727168680000|2024-09-24 09:04:40|33932.9|33917.9|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|0
1727168690000|2024-09-24 09:04:50|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|2
1727168700000|2024-09-24 09:05:00|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|2
1727168710000|2024-09-24 09:05:10|33927.9|33912.9|33917.9|33902.9|33927.9|33912.9|33915.4|33900.4|4
1727168720000|2024-09-24 09:05:20|33915.4|33900.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|1
1727168730000|2024-09-24 09:05:30|33922.9|33907.9|33925.4|33910.4|33927.9|33912.9|33922.9|33907.9|1
1727168750000|2024-09-24 09:05:50|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|0
1727168760000|2024-09-24 09:06:00|33930.4|33915.4|33930.4|33915.4|33932.9|33917.9|33925.4|33910.4|2
1727168770000|2024-09-24 09:06:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|0
1727168780000|2024-09-24 09:06:20|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|1
1727168790000|2024-09-24 09:06:30|33932.9|33917.9|33937.9|33922.9|33940.4|33925.4|33932.9|33917.9|1
1727168800000|2024-09-24 09:06:40|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|0
1727168810000|2024-09-24 09:06:50|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|4
1727168820000|2024-09-24 09:07:00|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|0
1727168830000|2024-09-24 09:07:10|33940.4|33925.4|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727168840000|2024-09-24 09:07:20|||||||||2
1727168850000|2024-09-24 09:07:30|||||||||1
1727168870000|2024-09-24 09:07:50|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|9
1727168890000|2024-09-24 09:08:10|33942.9|33927.9|33945.4|33930.4|33945.4|33930.4|33940.4|33925.4|24
1727168900000|2024-09-24 09:08:20|33942.9|33927.9|33940.4|33925.4|33945.4|33930.4|33940.4|33925.4|6
1727168930000|2024-09-24 09:08:50|33942.9|33927.9|33942.9|33927.9|33942.9|33927.9|33940.4|33925.4|5
1727168940000|2024-09-24 09:09:00|33945.4|33930.4|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|7
1727168960000|2024-09-24 09:09:20|33952.9|33937.9|33952.9|33937.9|33952.9|33937.9|33952.9|33937.9|6
1727168970000|2024-09-24 09:09:30|33955.4|33940.4|33955.4|33940.4|33955.4|33940.4|33952.9|33937.9|3
1727168980000|2024-09-24 09:09:40|33952.9|33937.9|33955.4|33940.4|33955.4|33940.4|33952.9|33937.9|4
1727169000000|2024-09-24 09:10:00|33960.4|33945.4|33955.4|33940.4|33960.4|33945.4|33955.4|33940.4|15
1727169010000|2024-09-24 09:10:10|33957.9|33942.9|33955.4|33940.4|33957.9|33942.9|33955.4|33940.4|7
1727169030000|2024-09-24 09:10:30|33957.9|33942.9|33957.9|33942.9|33957.9|33942.9|33957.9|33942.9|2
1727169040000|2024-09-24 09:10:40|33955.4|33940.4|33960.4|33945.4|33960.4|33945.4|33955.4|33940.4|0
1727169050000|2024-09-24 09:10:50|33957.9|33942.9|33955.4|33940.4|33957.9|33942.9|33955.4|33940.4|4
1727169060000|2024-09-24 09:11:00|33957.9|33942.9|33960.4|33945.4|33960.4|33945.4|33955.4|33940.4|2
1727169070000|2024-09-24 09:11:10|33957.9|33942.9|33960.4|33945.4|33960.4|33945.4|33955.4|33940.4|2
1727169080000|2024-09-24 09:11:20|33957.9|33942.9|33957.9|33942.9|33957.9|33942.9|33955.4|33940.4|3
1727169090000|2024-09-24 09:11:30|33960.4|33945.4|33955.4|33940.4|33960.4|33945.4|33955.4|33940.4|0
1727169100000|2024-09-24 09:11:40|33950.4|33935.4|33950.4|33935.4|33950.4|33935.4|33950.4|33935.4|4
1727169110000|2024-09-24 09:11:50|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|3
1727169120000|2024-09-24 09:12:00|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|2
1727169130000|2024-09-24 09:12:10|33952.9|33937.9|33955.4|33940.4|33955.4|33940.4|33952.9|33937.9|1
1727169140000|2024-09-24 09:12:20|33952.9|33937.9|33947.9|33932.9|33955.4|33940.4|33945.4|33930.4|2
1727169150000|2024-09-24 09:12:30|33950.4|33935.4|33937.9|33922.9|33950.4|33935.4|33937.9|33922.9|6
1727169160000|2024-09-24 09:12:40|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727169170000|2024-09-24 09:12:50|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|0
1727169180000|2024-09-24 09:13:00|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|0
1727169190000|2024-09-24 09:13:10|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|7
1727169200000|2024-09-24 09:13:20|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727169210000|2024-09-24 09:13:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727169250000|2024-09-24 09:14:10|33945.4|33930.4|33940.4|33925.4|33945.4|33930.4|33940.4|33925.4|7
1727169260000|2024-09-24 09:14:20|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|3
1727169270000|2024-09-24 09:14:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727169280000|2024-09-24 09:14:40|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727169290000|2024-09-24 09:14:50|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|1
1727169300000|2024-09-24 09:15:00|||||||||3
1727169310000|2024-09-24 09:15:10|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|11
1727169320000|2024-09-24 09:15:20|33925.4|33910.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|6
1727169360000|2024-09-24 09:16:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|3
1727169370000|2024-09-24 09:16:10|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1727169390000|2024-09-24 09:16:30|||||||||1
1727169410000|2024-09-24 09:16:50|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|4
1727169420000|2024-09-24 09:17:00|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|3
1727169430000|2024-09-24 09:17:10|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|11
1727169450000|2024-09-24 09:17:30|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1727169460000|2024-09-24 09:17:40|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727169470000|2024-09-24 09:17:50|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|3
1727169480000|2024-09-24 09:18:00|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|1
1727169490000|2024-09-24 09:18:10|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|0
1727169500000|2024-09-24 09:18:20|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1727169510000|2024-09-24 09:18:30|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|3
1727169520000|2024-09-24 09:18:40|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|1
1727169530000|2024-09-24 09:18:50|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1727169550000|2024-09-24 09:19:10|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|1
1727169570000|2024-09-24 09:19:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|5
1727169580000|2024-09-24 09:19:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|4
1727169600000|2024-09-24 09:20:00|33897.9|33882.9|33890.4|33875.4|33897.9|33882.9|33890.4|33875.4|12
1727169610000|2024-09-24 09:20:10|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727169620000|2024-09-24 09:20:20|33885.4|33870.4|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|3
1727169630000|2024-09-24 09:20:30|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|8
1727169640000|2024-09-24 09:20:40|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|3
1727169650000|2024-09-24 09:20:50|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|2
1727169660000|2024-09-24 09:21:00|33885.4|33870.4|33887.9|33872.9|33890.4|33875.4|33882.9|33867.9|5
1727169670000|2024-09-24 09:21:10|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1727169680000|2024-09-24 09:21:20|33890.4|33875.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|2
1727169690000|2024-09-24 09:21:30|33882.9|33867.9|33885.4|33870.4|33885.4|33870.4|33882.9|33867.9|2
1727169700000|2024-09-24 09:21:40|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|0
1727169710000|2024-09-24 09:21:50|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727169720000|2024-09-24 09:22:00|33882.9|33867.9|33875.4|33860.4|33885.4|33870.4|33875.4|33860.4|12
1727169750000|2024-09-24 09:22:30|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|3
1727169760000|2024-09-24 09:22:40|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|1
1727169770000|2024-09-24 09:22:50|33885.4|33870.4|33887.9|33872.9|33887.9|33872.9|33882.9|33867.9|0
1727169780000|2024-09-24 09:23:00|33885.4|33870.4|33882.9|33867.9|33887.9|33872.9|33882.9|33867.9|2
1727169790000|2024-09-24 09:23:10|33880.4|33865.4|33875.4|33860.4|33882.9|33867.9|33875.4|33860.4|0
1727169800000|2024-09-24 09:23:20|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|4
1727169810000|2024-09-24 09:23:30|33875.4|33860.4|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|0
1727169820000|2024-09-24 09:23:40|33872.9|33857.9|33877.9|33862.9|33877.9|33862.9|33870.4|33855.4|1
1727169830000|2024-09-24 09:23:50|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|0
1727169840000|2024-09-24 09:24:00|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727169850000|2024-09-24 09:24:10|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|2
1727169860000|2024-09-24 09:24:20|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|0
1727169870000|2024-09-24 09:24:30|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33875.4|33860.4|2
1727169880000|2024-09-24 09:24:40|33875.4|33860.4|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|0
1727169890000|2024-09-24 09:24:50|33872.9|33857.9|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|5
1727169900000|2024-09-24 09:25:00|33872.9|33857.9|33877.9|33862.9|33877.9|33862.9|33872.9|33857.9|0
1727169910000|2024-09-24 09:25:10|33875.4|33860.4|33872.9|33857.9|33877.9|33862.9|33870.4|33855.4|2
1727169920000|2024-09-24 09:25:20|33870.4|33855.4|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|1
1727169930000|2024-09-24 09:25:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|1
1727169940000|2024-09-24 09:25:40|33865.4|33850.4|33870.4|33855.4|33870.4|33855.4|33862.9|33847.9|5
1727169950000|2024-09-24 09:25:50|33867.9|33852.9|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|2
1727169960000|2024-09-24 09:26:00|33862.9|33847.9|33862.9|33847.9|33865.4|33850.4|33862.9|33847.9|0
1727169970000|2024-09-24 09:26:10|33865.4|33850.4|33857.9|33842.9|33865.4|33850.4|33857.9|33842.9|5
1727169980000|2024-09-24 09:26:20|33855.4|33840.4|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|3
1727169990000|2024-09-24 09:26:30|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|0
1727170010000|2024-09-24 09:26:50|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|2
1727170020000|2024-09-24 09:27:00|33860.4|33845.4|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|1
1727170030000|2024-09-24 09:27:10|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|1
1727170040000|2024-09-24 09:27:20|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|0
1727170050000|2024-09-24 09:27:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727170060000|2024-09-24 09:27:40|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|3
1727170070000|2024-09-24 09:27:50|33862.9|33847.9|33870.4|33855.4|33870.4|33855.4|33862.9|33847.9|2
1727170080000|2024-09-24 09:28:00|33872.9|33857.9|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|2
1727170090000|2024-09-24 09:28:10|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|0
1727170100000|2024-09-24 09:28:20|33880.4|33865.4|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|1
1727170110000|2024-09-24 09:28:30|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|1
1727170120000|2024-09-24 09:28:40|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|1
1727170130000|2024-09-24 09:28:50|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|0
1727170160000|2024-09-24 09:29:20|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|3
1727170170000|2024-09-24 09:29:30|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|0
1727170180000|2024-09-24 09:29:40|33882.9|33867.9|33885.4|33870.4|33885.4|33870.4|33880.4|33865.4|9
1727170190000|2024-09-24 09:29:50|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|0
1727170200000|2024-09-24 09:30:00|33885.4|33870.4|33887.9|33872.9|33892.9|33877.9|33885.4|33870.4|4
1727170210000|2024-09-24 09:30:10|33890.4|33875.4|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|3
1727170220000|2024-09-24 09:30:20|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|3
1727170230000|2024-09-24 09:30:30|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|4
1727170240000|2024-09-24 09:30:40|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33892.9|33877.9|15
1727170250000|2024-09-24 09:30:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|3
1727170260000|2024-09-24 09:31:00|33902.9|33887.9|33895.4|33880.4|33902.9|33887.9|33892.9|33877.9|4
1727170270000|2024-09-24 09:31:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|2
1727170280000|2024-09-24 09:31:20|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|3
1727170290000|2024-09-24 09:31:30|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33892.9|33877.9|1
1727170300000|2024-09-24 09:31:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727170310000|2024-09-24 09:31:50|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|3
1727170330000|2024-09-24 09:32:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|6
1727170340000|2024-09-24 09:32:20|33897.9|33882.9|33905.4|33890.4|33905.4|33890.4|33897.9|33882.9|1
1727170350000|2024-09-24 09:32:30|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|2
1727170360000|2024-09-24 09:32:40|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727170370000|2024-09-24 09:32:50|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|3
1727170380000|2024-09-24 09:33:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727170390000|2024-09-24 09:33:10|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|5
1727170400000|2024-09-24 09:33:20|33905.4|33890.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|1
1727170410000|2024-09-24 09:33:30|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|0
1727170420000|2024-09-24 09:33:40|33902.9|33887.9|33907.9|33892.9|33910.4|33895.4|33900.4|33885.4|6
1727170430000|2024-09-24 09:33:50|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727170440000|2024-09-24 09:34:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|2
1727170450000|2024-09-24 09:34:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33912.9|33897.9|2
1727170460000|2024-09-24 09:34:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727170470000|2024-09-24 09:34:30|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|2
1727170480000|2024-09-24 09:34:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|0
1727170490000|2024-09-24 09:34:50|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|2
1727170500000|2024-09-24 09:35:00|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1727170510000|2024-09-24 09:35:10|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33910.4|33895.4|5
1727170520000|2024-09-24 09:35:20|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33912.9|33897.9|0
1727170530000|2024-09-24 09:35:30|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727170540000|2024-09-24 09:35:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|4
1727170550000|2024-09-24 09:35:50|33917.9|33902.9|33910.4|33895.4|33917.9|33902.9|33910.4|33895.4|3
1727170560000|2024-09-24 09:36:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727170570000|2024-09-24 09:36:10|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|0
1727170580000|2024-09-24 09:36:20|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727170590000|2024-09-24 09:36:30|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|1
1727170600000|2024-09-24 09:36:40|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727170610000|2024-09-24 09:36:50|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727170620000|2024-09-24 09:37:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|1
1727170630000|2024-09-24 09:37:10|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|0
1727170640000|2024-09-24 09:37:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|12
1727170650000|2024-09-24 09:37:30|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|10
1727170670000|2024-09-24 09:37:50|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|9
1727170680000|2024-09-24 09:38:00|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|2
1727170690000|2024-09-24 09:38:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1727170700000|2024-09-24 09:38:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|3
1727170710000|2024-09-24 09:38:30|33917.9|33902.9|33930.4|33915.4|33930.4|33915.4|33917.9|33902.9|2
1727170720000|2024-09-24 09:38:40|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|0
1727170730000|2024-09-24 09:38:50|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1727170740000|2024-09-24 09:39:00|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1727170750000|2024-09-24 09:39:10|33932.9|33917.9|33937.9|33922.9|33940.4|33925.4|33930.4|33915.4|9
1727170760000|2024-09-24 09:39:20|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|0
1727170780000|2024-09-24 09:39:40|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33935.4|33920.4|1
1727170790000|2024-09-24 09:39:50|33935.4|33920.4|33937.9|33922.9|33937.9|33922.9|33935.4|33920.4|0
1727170800000|2024-09-24 09:40:00|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727170810000|2024-09-24 09:40:10|33937.9|33922.9|33940.4|33925.4|33942.9|33927.9|33935.4|33920.4|2
1727170820000|2024-09-24 09:40:20|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727170830000|2024-09-24 09:40:30|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|8
1727170850000|2024-09-24 09:40:50|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|2
1727170870000|2024-09-24 09:41:10|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|2
1727170880000|2024-09-24 09:41:20|33935.4|33920.4|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|1
1727170890000|2024-09-24 09:41:30|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|1
1727170900000|2024-09-24 09:41:40|33930.4|33915.4|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|1
1727170910000|2024-09-24 09:41:50|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|1
1727170920000|2024-09-24 09:42:00|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|2
1727170950000|2024-09-24 09:42:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|6
1727170970000|2024-09-24 09:42:50|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|2
1727170980000|2024-09-24 09:43:00|33932.9|33917.9|33925.4|33910.4|33932.9|33917.9|33922.9|33907.9|8
1727170990000|2024-09-24 09:43:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727171000000|2024-09-24 09:43:20|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1727171010000|2024-09-24 09:43:30|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|0
1727171020000|2024-09-24 09:43:40|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|9
1727171030000|2024-09-24 09:43:50|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727171040000|2024-09-24 09:44:00|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727171050000|2024-09-24 09:44:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|1
1727171060000|2024-09-24 09:44:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|1
1727171080000|2024-09-24 09:44:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|2
1727171090000|2024-09-24 09:44:50|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|0
1727171100000|2024-09-24 09:45:00|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|1
1727171110000|2024-09-24 09:45:10|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727171120000|2024-09-24 09:45:20|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1727171130000|2024-09-24 09:45:30|33922.9|33907.9|33917.9|33902.9|33925.4|33910.4|33917.9|33902.9|1
1727171140000|2024-09-24 09:45:40|33920.4|33905.4|33917.9|33902.9|33922.9|33907.9|33915.4|33900.4|0
1727171150000|2024-09-24 09:45:50|33920.4|33905.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|0
1727171160000|2024-09-24 09:46:00|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|1
1727171170000|2024-09-24 09:46:10|33917.9|33902.9|33910.4|33895.4|33917.9|33902.9|33910.4|33895.4|1
1727171210000|2024-09-24 09:46:50|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|2
1727171220000|2024-09-24 09:47:00|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|0
1727171230000|2024-09-24 09:47:10|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|1
1727171240000|2024-09-24 09:47:20|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727171260000|2024-09-24 09:47:40|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727171270000|2024-09-24 09:47:50|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|3
1727171280000|2024-09-24 09:48:00|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727171290000|2024-09-24 09:48:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727171300000|2024-09-24 09:48:20|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|9
1727171310000|2024-09-24 09:48:30|33927.9|33912.9|33920.4|33905.4|33927.9|33912.9|33920.4|33905.4|2
1727171320000|2024-09-24 09:48:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727171330000|2024-09-24 09:48:50|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|3
1727171340000|2024-09-24 09:49:00|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33907.9|33892.9|3
1727171350000|2024-09-24 09:49:10|33910.4|33895.4|33920.4|33905.4|33920.4|33905.4|33910.4|33895.4|1
1727171360000|2024-09-24 09:49:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1727171370000|2024-09-24 09:49:30|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|3
1727171380000|2024-09-24 09:49:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727171390000|2024-09-24 09:49:50|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|1
1727171400000|2024-09-24 09:50:00|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|0
1727171410000|2024-09-24 09:50:10|33915.4|33900.4|33922.9|33907.9|33922.9|33907.9|33915.4|33900.4|2
1727171420000|2024-09-24 09:50:20|33920.4|33905.4|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|0
1727171430000|2024-09-24 09:50:30|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727171440000|2024-09-24 09:50:40|33922.9|33907.9|33915.4|33900.4|33922.9|33907.9|33915.4|33900.4|1
1727171450000|2024-09-24 09:50:50|33912.9|33897.9|33907.9|33892.9|33912.9|33897.9|33905.4|33890.4|2
1727171460000|2024-09-24 09:51:00|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727171470000|2024-09-24 09:51:10|33910.4|33895.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|0
1727171480000|2024-09-24 09:51:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|1
1727171490000|2024-09-24 09:51:30|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727171500000|2024-09-24 09:51:40|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727171510000|2024-09-24 09:51:50|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|1
1727171530000|2024-09-24 09:52:10|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|3
1727171540000|2024-09-24 09:52:20|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727171550000|2024-09-24 09:52:30|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727171560000|2024-09-24 09:52:40|33917.9|33902.9|33922.9|33907.9|33922.9|33907.9|33917.9|33902.9|1
1727171570000|2024-09-24 09:52:50|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727171580000|2024-09-24 09:53:00|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|0
1727171590000|2024-09-24 09:53:10|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727171600000|2024-09-24 09:53:20|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|1
1727171610000|2024-09-24 09:53:30|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727171620000|2024-09-24 09:53:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|0
1727171630000|2024-09-24 09:53:50|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33922.9|33907.9|8
1727171650000|2024-09-24 09:54:10|||||||||1
1727171660000|2024-09-24 09:54:20|||||||||1
1727171670000|2024-09-24 09:54:30|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727171680000|2024-09-24 09:54:40|33922.9|33907.9|33925.4|33910.4|33927.9|33912.9|33920.4|33905.4|0
1727171700000|2024-09-24 09:55:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|1
1727171710000|2024-09-24 09:55:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1727171720000|2024-09-24 09:55:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727171730000|2024-09-24 09:55:30|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727171740000|2024-09-24 09:55:40|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|1
1727171750000|2024-09-24 09:55:50|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|0
1727171760000|2024-09-24 09:56:00|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727171770000|2024-09-24 09:56:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|1
1727171780000|2024-09-24 09:56:20|33932.9|33917.9|33925.4|33910.4|33932.9|33917.9|33925.4|33910.4|4
1727171790000|2024-09-24 09:56:30|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|2
1727171800000|2024-09-24 09:56:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|2
1727171830000|2024-09-24 09:57:10|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|3
1727171840000|2024-09-24 09:57:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1727171850000|2024-09-24 09:57:30|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|2
1727171860000|2024-09-24 09:57:40|33915.4|33900.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|0
1727171870000|2024-09-24 09:57:50|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727171880000|2024-09-24 09:58:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727171890000|2024-09-24 09:58:10|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|1
1727171900000|2024-09-24 09:58:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727171910000|2024-09-24 09:58:30|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727171920000|2024-09-24 09:58:40|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|1
1727171930000|2024-09-24 09:58:50|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|2
1727171940000|2024-09-24 09:59:00|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727171950000|2024-09-24 09:59:10|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727171960000|2024-09-24 09:59:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727171970000|2024-09-24 09:59:30|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33910.4|33895.4|0
1727171980000|2024-09-24 09:59:40|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|2
1727171990000|2024-09-24 09:59:50|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|2
1727172000000|2024-09-24 10:00:00|33920.4|33905.4|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727172010000|2024-09-24 10:00:10|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1727172020000|2024-09-24 10:00:20|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|2
1727172030000|2024-09-24 10:00:30|33930.4|33915.4|33930.4|33915.4|33930.4|33915.4|33930.4|33915.4|0
1727172040000|2024-09-24 10:00:40|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|7
1727172050000|2024-09-24 10:00:50|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|0
1727172060000|2024-09-24 10:01:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|5
1727172070000|2024-09-24 10:01:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727172080000|2024-09-24 10:01:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33915.4|33900.4|1
1727172090000|2024-09-24 10:01:30|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727172100000|2024-09-24 10:01:40|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|1
1727172110000|2024-09-24 10:01:50|33915.4|33900.4|33922.9|33907.9|33922.9|33907.9|33915.4|33900.4|0
1727172120000|2024-09-24 10:02:00|33920.4|33905.4|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|0
1727172130000|2024-09-24 10:02:10|33920.4|33905.4|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|1
1727172140000|2024-09-24 10:02:20|33927.9|33912.9|33930.4|33915.4|33935.4|33920.4|33927.9|33912.9|5
1727172150000|2024-09-24 10:02:30|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|7
1727172160000|2024-09-24 10:02:40|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|19
1727172170000|2024-09-24 10:02:50|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|7
1727172180000|2024-09-24 10:03:00|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|2
1727172190000|2024-09-24 10:03:10|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|1
1727172200000|2024-09-24 10:03:20|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1727172210000|2024-09-24 10:03:30|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|1
1727172220000|2024-09-24 10:03:40|33932.9|33917.9|33935.4|33920.4|33940.4|33925.4|33930.4|33915.4|3
1727172230000|2024-09-24 10:03:50|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727172240000|2024-09-24 10:04:00|||||||||2
1727172250000|2024-09-24 10:04:10|33932.9|33917.9|33937.9|33922.9|33937.9|33922.9|33932.9|33917.9|2
1727172260000|2024-09-24 10:04:20|33940.4|33925.4|33932.9|33917.9|33940.4|33925.4|33932.9|33917.9|3
1727172270000|2024-09-24 10:04:30|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|0
1727172280000|2024-09-24 10:04:40|33935.4|33920.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|2
1727172290000|2024-09-24 10:04:50|33937.9|33922.9|33930.4|33915.4|33937.9|33922.9|33930.4|33915.4|1
1727172300000|2024-09-24 10:05:00|33927.9|33912.9|33932.9|33917.9|33932.9|33917.9|33925.4|33910.4|2
1727172310000|2024-09-24 10:05:10|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|5
1727172320000|2024-09-24 10:05:20|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|1
1727172330000|2024-09-24 10:05:30|33930.4|33915.4|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|1
1727172340000|2024-09-24 10:05:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727172360000|2024-09-24 10:06:00|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|1
1727172370000|2024-09-24 10:06:10|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727172380000|2024-09-24 10:06:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|5
1727172400000|2024-09-24 10:06:40|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|4
1727172410000|2024-09-24 10:06:50|33920.4|33905.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|8
1727172420000|2024-09-24 10:07:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|3
1727172430000|2024-09-24 10:07:10|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|3
1727172460000|2024-09-24 10:07:40|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|4
1727172470000|2024-09-24 10:07:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172480000|2024-09-24 10:08:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1727172490000|2024-09-24 10:08:10|33902.9|33887.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|7
1727172500000|2024-09-24 10:08:20|33907.9|33892.9|33902.9|33887.9|33907.9|33892.9|33900.4|33885.4|0
1727172510000|2024-09-24 10:08:30|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|1
1727172520000|2024-09-24 10:08:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727172540000|2024-09-24 10:09:00|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172560000|2024-09-24 10:09:20|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1727172570000|2024-09-24 10:09:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727172580000|2024-09-24 10:09:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172600000|2024-09-24 10:10:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|2
1727172610000|2024-09-24 10:10:10|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|5
1727172620000|2024-09-24 10:10:20|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172630000|2024-09-24 10:10:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727172660000|2024-09-24 10:11:00|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|7
1727172670000|2024-09-24 10:11:10|33895.4|33880.4|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|1
1727172680000|2024-09-24 10:11:20|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1727172690000|2024-09-24 10:11:30|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|3
1727172700000|2024-09-24 10:11:40|33900.4|33885.4|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|0
1727172710000|2024-09-24 10:11:50|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|0
1727172720000|2024-09-24 10:12:00|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|2
1727172730000|2024-09-24 10:12:10|33895.4|33880.4|33890.4|33875.4|33897.9|33882.9|33890.4|33875.4|3
1727172740000|2024-09-24 10:12:20|33892.9|33877.9|33900.4|33885.4|33905.4|33890.4|33892.9|33877.9|34
1727172750000|2024-09-24 10:12:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|4
1727172760000|2024-09-24 10:12:40|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727172770000|2024-09-24 10:12:50|33897.9|33882.9|33902.9|33887.9|33905.4|33890.4|33895.4|33880.4|4
1727172780000|2024-09-24 10:13:00|33900.4|33885.4|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|6
1727172790000|2024-09-24 10:13:10|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1727172810000|2024-09-24 10:13:30|33902.9|33887.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|0
1727172830000|2024-09-24 10:13:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|5
1727172840000|2024-09-24 10:14:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|4
1727172850000|2024-09-24 10:14:10|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727172860000|2024-09-24 10:14:20|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|1
1727172870000|2024-09-24 10:14:30|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|0
1727172910000|2024-09-24 10:15:10|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|6
1727172920000|2024-09-24 10:15:20|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|2
1727172930000|2024-09-24 10:15:30|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|0
1727172940000|2024-09-24 10:15:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|1
1727172950000|2024-09-24 10:15:50|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727172960000|2024-09-24 10:16:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727172970000|2024-09-24 10:16:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|1
1727172990000|2024-09-24 10:16:30|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727173000000|2024-09-24 10:16:40|33910.4|33895.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727173010000|2024-09-24 10:16:50|33910.4|33895.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|0
1727173020000|2024-09-24 10:17:00|||||||||3
1727173030000|2024-09-24 10:17:10|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33912.9|33897.9|7
1727173040000|2024-09-24 10:17:20|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1727173070000|2024-09-24 10:17:50|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|9
1727173080000|2024-09-24 10:18:00|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727173090000|2024-09-24 10:18:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727173120000|2024-09-24 10:18:40|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|3
1727173130000|2024-09-24 10:18:50|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|0
1727173140000|2024-09-24 10:19:00|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|2
1727173150000|2024-09-24 10:19:10|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727173160000|2024-09-24 10:19:20|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|0
1727173170000|2024-09-24 10:19:30|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|3
1727173180000|2024-09-24 10:19:40|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|2
1727173200000|2024-09-24 10:20:00|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|1
1727173210000|2024-09-24 10:20:10|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|2
1727173220000|2024-09-24 10:20:20|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|2
1727173230000|2024-09-24 10:20:30|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|2
1727173240000|2024-09-24 10:20:40|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33887.9|33872.9|4
1727173250000|2024-09-24 10:20:50|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|0
1727173260000|2024-09-24 10:21:00|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727173270000|2024-09-24 10:21:10|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|10
1727173280000|2024-09-24 10:21:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727173290000|2024-09-24 10:21:30|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173300000|2024-09-24 10:21:40|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|1
1727173310000|2024-09-24 10:21:50|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1727173320000|2024-09-24 10:22:00|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173330000|2024-09-24 10:22:10|33885.4|33870.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|8
1727173340000|2024-09-24 10:22:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727173350000|2024-09-24 10:22:30|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727173360000|2024-09-24 10:22:40|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|0
1727173370000|2024-09-24 10:22:50|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|2
1727173380000|2024-09-24 10:23:00|33887.9|33872.9|33890.4|33875.4|33892.9|33877.9|33887.9|33872.9|6
1727173390000|2024-09-24 10:23:10|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|1
1727173400000|2024-09-24 10:23:20|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|1
1727173410000|2024-09-24 10:23:30|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727173420000|2024-09-24 10:23:40|33892.9|33877.9|33897.9|33882.9|33900.4|33885.4|33892.9|33877.9|4
1727173430000|2024-09-24 10:23:50|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|0
1727173440000|2024-09-24 10:24:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1727173450000|2024-09-24 10:24:10|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|1
1727173460000|2024-09-24 10:24:20|33900.4|33885.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|0
1727173470000|2024-09-24 10:24:30|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727173480000|2024-09-24 10:24:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727173490000|2024-09-24 10:24:50|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|0
1727173500000|2024-09-24 10:25:00|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|3
1727173510000|2024-09-24 10:25:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|2
1727173520000|2024-09-24 10:25:20|33897.9|33882.9|33897.9|33882.9|33902.9|33887.9|33897.9|33882.9|1
1727173530000|2024-09-24 10:25:30|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1727173550000|2024-09-24 10:25:50|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727173560000|2024-09-24 10:26:00|33890.4|33875.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|6
1727173570000|2024-09-24 10:26:10|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|4
1727173620000|2024-09-24 10:27:00|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|2
1727173630000|2024-09-24 10:27:10|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|0
1727173650000|2024-09-24 10:27:30|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1727173660000|2024-09-24 10:27:40|33887.9|33872.9|33882.9|33867.9|33887.9|33872.9|33882.9|33867.9|15
1727173670000|2024-09-24 10:27:50|33885.4|33870.4|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1727173680000|2024-09-24 10:28:00|||||||||1
1727173700000|2024-09-24 10:28:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1727173720000|2024-09-24 10:28:40|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33885.4|33870.4|0
1727173730000|2024-09-24 10:28:50|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173740000|2024-09-24 10:29:00|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|2
1727173750000|2024-09-24 10:29:10|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1727173760000|2024-09-24 10:29:20|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1727173770000|2024-09-24 10:29:30|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|0
1727173780000|2024-09-24 10:29:40|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|0
1727173790000|2024-09-24 10:29:50|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|0
1727173800000|2024-09-24 10:30:00|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|3
1727173820000|2024-09-24 10:30:20|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|6
1727173830000|2024-09-24 10:30:30|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727173840000|2024-09-24 10:30:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|1
1727173850000|2024-09-24 10:30:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|2
1727173860000|2024-09-24 10:31:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|2
1727173870000|2024-09-24 10:31:10|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|0
1727173880000|2024-09-24 10:31:20|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|0
1727173890000|2024-09-24 10:31:30|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|0
1727173900000|2024-09-24 10:31:40|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|4
1727173910000|2024-09-24 10:31:50|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727173920000|2024-09-24 10:32:00|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|1
1727173930000|2024-09-24 10:32:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|1
1727173940000|2024-09-24 10:32:20|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727173950000|2024-09-24 10:32:30|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727173960000|2024-09-24 10:32:40|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727173970000|2024-09-24 10:32:50|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1727173980000|2024-09-24 10:33:00|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173990000|2024-09-24 10:33:10|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|1
1727174000000|2024-09-24 10:33:20|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|0
1727174010000|2024-09-24 10:33:30|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|3
1727174020000|2024-09-24 10:33:40|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|0
1727174030000|2024-09-24 10:33:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|4
1727174040000|2024-09-24 10:34:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|2
1727174050000|2024-09-24 10:34:10|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|3
1727174060000|2024-09-24 10:34:20|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727174080000|2024-09-24 10:34:40|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|2
1727174090000|2024-09-24 10:34:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|2
1727174100000|2024-09-24 10:35:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727174120000|2024-09-24 10:35:20|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|2
1727174130000|2024-09-24 10:35:30|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|0
1727174140000|2024-09-24 10:35:40|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|0
1727174150000|2024-09-24 10:35:50|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|4
1727174160000|2024-09-24 10:36:00|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|1
1727174170000|2024-09-24 10:36:10|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1727174180000|2024-09-24 10:36:20|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|4
1727174190000|2024-09-24 10:36:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727174200000|2024-09-24 10:36:40|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1727174210000|2024-09-24 10:36:50|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|0
1727174220000|2024-09-24 10:37:00|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727174230000|2024-09-24 10:37:10|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1727174240000|2024-09-24 10:37:20|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|3
1727174250000|2024-09-24 10:37:30|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727174260000|2024-09-24 10:37:40|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1727174270000|2024-09-24 10:37:50|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727174310000|2024-09-24 10:38:30|||||||||1
1727174320000|2024-09-24 10:38:40|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|4
1727174350000|2024-09-24 10:39:10|33875.4|33860.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|3
1727174360000|2024-09-24 10:39:20|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|0
1727174370000|2024-09-24 10:39:30|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|0
1727174380000|2024-09-24 10:39:40|||||||||1
1727174400000|2024-09-24 10:40:00|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|1
1727174410000|2024-09-24 10:40:10|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33875.4|33860.4|2
1727174420000|2024-09-24 10:40:20|33875.4|33860.4|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|0
1727174430000|2024-09-24 10:40:30|33882.9|33867.9|33882.9|33867.9|33882.9|33867.9|33880.4|33865.4|2
1727174440000|2024-09-24 10:40:40|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727174460000|2024-09-24 10:41:00|||||||||1
1727174470000|2024-09-24 10:41:10|33882.9|33867.9|33882.9|33867.9|33882.9|33867.9|33880.4|33865.4|0
1727174480000|2024-09-24 10:41:20|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727174500000|2024-09-24 10:41:40|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33885.4|33870.4|3
1727174510000|2024-09-24 10:41:50|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|0
1727174520000|2024-09-24 10:42:00|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|3
1727174530000|2024-09-24 10:42:10|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|0
1727174570000|2024-09-24 10:42:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|0
1727174580000|2024-09-24 10:43:00|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727174590000|2024-09-24 10:43:10|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727174600000|2024-09-24 10:43:20|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|0
1727174610000|2024-09-24 10:43:30|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|1
1727174620000|2024-09-24 10:43:40|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|0
1727174630000|2024-09-24 10:43:50|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727174640000|2024-09-24 10:44:00|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|4
1727174650000|2024-09-24 10:44:10|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727174680000|2024-09-24 10:44:40|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727174690000|2024-09-24 10:44:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|0
1727174700000|2024-09-24 10:45:00|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727174710000|2024-09-24 10:45:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727174720000|2024-09-24 10:45:20|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|2
1727174740000|2024-09-24 10:45:40|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33882.9|33867.9|3
1727174750000|2024-09-24 10:45:50|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|0
1727174760000|2024-09-24 10:46:00|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|3
1727174770000|2024-09-24 10:46:10|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|1
1727174820000|2024-09-24 10:47:00|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|3
1727174860000|2024-09-24 10:47:40|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|4
1727174870000|2024-09-24 10:47:50|33867.9|33852.9|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|1
1727174880000|2024-09-24 10:48:00|33865.4|33850.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|0
1727174890000|2024-09-24 10:48:10|33870.4|33855.4|33880.4|33865.4|33880.4|33865.4|33867.9|33852.9|2
1727174900000|2024-09-24 10:48:20|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|0
1727174910000|2024-09-24 10:48:30|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|1
1727174920000|2024-09-24 10:48:40|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|0
1727174930000|2024-09-24 10:48:50|33875.4|33860.4|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|0
1727174940000|2024-09-24 10:49:00|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|0
1727174950000|2024-09-24 10:49:10|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|1
1727174960000|2024-09-24 10:49:20|33875.4|33860.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727174970000|2024-09-24 10:49:30|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|2
1727174980000|2024-09-24 10:49:40|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|1
1727174990000|2024-09-24 10:49:50|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727175000000|2024-09-24 10:50:00|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33870.4|33855.4|2
1727175010000|2024-09-24 10:50:10|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|2
1727175020000|2024-09-24 10:50:20|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33870.4|33855.4|4
1727175030000|2024-09-24 10:50:30|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|0
1727175040000|2024-09-24 10:50:40|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|2
1727175050000|2024-09-24 10:50:50|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|1
1727175060000|2024-09-24 10:51:00|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|3
1727175070000|2024-09-24 10:51:10|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|2
1727175080000|2024-09-24 10:51:20|33877.9|33862.9|33875.4|33860.4|33880.4|33865.4|33872.9|33857.9|0
1727175090000|2024-09-24 10:51:30|33872.9|33857.9|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|2
1727175100000|2024-09-24 10:51:40|33867.9|33852.9|33865.4|33850.4|33867.9|33852.9|33865.4|33850.4|0
1727175110000|2024-09-24 10:51:50|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33865.4|33850.4|1
1727175120000|2024-09-24 10:52:00|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33870.4|33855.4|5
1727175130000|2024-09-24 10:52:10|33875.4|33860.4|33877.9|33862.9|33877.9|33862.9|33870.4|33855.4|1
1727175140000|2024-09-24 10:52:20|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|0
1727175150000|2024-09-24 10:52:30|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|1
1727175160000|2024-09-24 10:52:40|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|0
1727175170000|2024-09-24 10:52:50|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|0
1727175180000|2024-09-24 10:53:00|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|1
1727175190000|2024-09-24 10:53:10|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|2
1727175210000|2024-09-24 10:53:30|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|2
1727175220000|2024-09-24 10:53:40|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727175230000|2024-09-24 10:53:50|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|0
1727175240000|2024-09-24 10:54:00|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33865.4|33850.4|2
1727175250000|2024-09-24 10:54:10|33867.9|33852.9|33865.4|33850.4|33870.4|33855.4|33865.4|33850.4|5
1727175270000|2024-09-24 10:54:30|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|1
1727175280000|2024-09-24 10:54:40|33867.9|33852.9|33865.4|33850.4|33867.9|33852.9|33865.4|33850.4|0
1727175300000|2024-09-24 10:55:00|33867.9|33852.9|33860.4|33845.4|33867.9|33852.9|33860.4|33845.4|2
1727175310000|2024-09-24 10:55:10|33862.9|33847.9|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|2
1727175320000|2024-09-24 10:55:20|33862.9|33847.9|33862.9|33847.9|33865.4|33850.4|33860.4|33845.4|1
1727175330000|2024-09-24 10:55:30|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|0
1727175340000|2024-09-24 10:55:40|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|1
1727175350000|2024-09-24 10:55:50|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727175360000|2024-09-24 10:56:00|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|0
1727175370000|2024-09-24 10:56:10|33857.9|33842.9|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|3
1727175380000|2024-09-24 10:56:20|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|7
1727175390000|2024-09-24 10:56:30|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33847.9|33832.9|4
1727175400000|2024-09-24 10:56:40|33850.4|33835.4|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|2
1727175410000|2024-09-24 10:56:50|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33847.9|33832.9|0
1727175420000|2024-09-24 10:57:00|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|0
1727175440000|2024-09-24 10:57:20|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|1
1727175450000|2024-09-24 10:57:30|33852.9|33837.9|33857.9|33842.9|33857.9|33842.9|33852.9|33837.9|0
1727175460000|2024-09-24 10:57:40|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|0
1727175470000|2024-09-24 10:57:50|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|1
1727175480000|2024-09-24 10:58:00|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|2
1727175490000|2024-09-24 10:58:10|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|1
1727175500000|2024-09-24 10:58:20|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33860.4|33845.4|2
1727175510000|2024-09-24 10:58:30|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|0
1727175520000|2024-09-24 10:58:40|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|0
1727175530000|2024-09-24 10:58:50|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|0
1727175540000|2024-09-24 10:59:00|33872.9|33857.9|33867.9|33852.9|33875.4|33860.4|33865.4|33850.4|6
1727175550000|2024-09-24 10:59:10|33870.4|33855.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|0
1727175560000|2024-09-24 10:59:20|33870.4|33855.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|0
1727175570000|2024-09-24 10:59:30|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|0
1727175580000|2024-09-24 10:59:40|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|0
1727175590000|2024-09-24 10:59:50|33857.9|33842.9|33855.4|33840.4|33860.4|33845.4|33850.4|33835.4|5
1727175600000|2024-09-24 11:00:00|33857.9|33842.9|33852.9|33837.9|33862.9|33847.9|33852.9|33837.9|0
1727175610000|2024-09-24 11:00:10|33850.4|33835.4|33852.9|33837.9|33855.4|33840.4|33850.4|33835.4|0
1727175620000|2024-09-24 11:00:20|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|0
1727175640000|2024-09-24 11:00:40|33850.4|33835.4|33835.4|33820.4|33850.4|33835.4|33830.4|33815.4|45
1727175650000|2024-09-24 11:00:50|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|8
1727175660000|2024-09-24 11:01:00|33827.9|33812.9|33827.9|33812.9|33830.4|33815.4|33825.4|33810.4|2
1727175670000|2024-09-24 11:01:10|33825.4|33810.4|33827.9|33812.9|33827.9|33812.9|33825.4|33810.4|0
1727175680000|2024-09-24 11:01:20|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|1
1727175690000|2024-09-24 11:01:30|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33822.9|33807.9|5
1727175700000|2024-09-24 11:01:40|33820.4|33805.4|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|0
1727175710000|2024-09-24 11:01:50|33825.4|33810.4|33825.4|33810.4|33825.4|33810.4|33822.9|33807.9|0
1727175720000|2024-09-24 11:02:00|33822.9|33807.9|33815.4|33800.4|33825.4|33810.4|33815.4|33800.4|5
1727175730000|2024-09-24 11:02:10|33810.4|33795.4|33810.4|33795.4|33812.9|33797.9|33810.4|33795.4|13
1727175740000|2024-09-24 11:02:20|33807.9|33792.9|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|3
1727175750000|2024-09-24 11:02:30|33810.4|33795.4|33810.4|33795.4|33815.4|33800.4|33807.9|33792.9|12
1727175760000|2024-09-24 11:02:40|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|3
1727175770000|2024-09-24 11:02:50|33812.9|33797.9|33817.9|33802.9|33820.4|33805.4|33810.4|33795.4|10
1727175780000|2024-09-24 11:03:00|33815.4|33800.4|33815.4|33800.4|33820.4|33805.4|33815.4|33800.4|5
1727175790000|2024-09-24 11:03:10|33817.9|33802.9|33815.4|33800.4|33820.4|33805.4|33812.9|33797.9|2
1727175800000|2024-09-24 11:03:20|33817.9|33802.9|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|1
1727175810000|2024-09-24 11:03:30|33815.4|33800.4|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|2
1727175820000|2024-09-24 11:03:40|33820.4|33805.4|33810.4|33795.4|33820.4|33805.4|33807.9|33792.9|5
1727175830000|2024-09-24 11:03:50|33812.9|33797.9|33815.4|33800.4|33815.4|33800.4|33810.4|33795.4|0
1727175840000|2024-09-24 11:04:00|33812.9|33797.9|33820.4|33805.4|33820.4|33805.4|33812.9|33797.9|1
1727175850000|2024-09-24 11:04:10|33817.9|33802.9|33815.4|33800.4|33817.9|33802.9|33810.4|33795.4|2
1727175860000|2024-09-24 11:04:20|33812.9|33797.9|33812.9|33797.9|33812.9|33797.9|33812.9|33797.9|0
1727175870000|2024-09-24 11:04:30|33810.4|33795.4|33807.9|33792.9|33812.9|33797.9|33805.4|33790.4|1
1727175880000|2024-09-24 11:04:40|33810.4|33795.4|33805.4|33790.4|33810.4|33795.4|33805.4|33790.4|1
1727175890000|2024-09-24 11:04:50|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|8
1727175900000|2024-09-24 11:05:00|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33800.4|33785.4|5
1727175910000|2024-09-24 11:05:10|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|2
1727175920000|2024-09-24 11:05:20|33802.9|33787.9|33805.4|33790.4|33807.9|33792.9|33802.9|33787.9|3
1727175930000|2024-09-24 11:05:30|33807.9|33792.9|33805.4|33790.4|33810.4|33795.4|33802.9|33787.9|1
1727175950000|2024-09-24 11:05:50|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|3
1727175960000|2024-09-24 11:06:00|33807.9|33792.9|33805.4|33790.4|33807.9|33792.9|33805.4|33790.4|0
1727175970000|2024-09-24 11:06:10|33807.9|33792.9|33810.4|33795.4|33812.9|33797.9|33807.9|33792.9|5
1727175980000|2024-09-24 11:06:20|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|33805.4|33790.4|0
1727175990000|2024-09-24 11:06:30|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|4
1727176000000|2024-09-24 11:06:40|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33800.4|33785.4|0
1727176010000|2024-09-24 11:06:50|33800.4|33785.4|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|0
1727176020000|2024-09-24 11:07:00|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|3
1727176030000|2024-09-24 11:07:10|33802.9|33787.9|33797.9|33782.9|33805.4|33790.4|33797.9|33782.9|3
1727176040000|2024-09-24 11:07:20|33800.4|33785.4|33800.4|33785.4|33800.4|33785.4|33795.4|33780.4|3
1727176050000|2024-09-24 11:07:30|33797.9|33782.9|33805.4|33790.4|33805.4|33790.4|33797.9|33782.9|2
1727176060000|2024-09-24 11:07:40|33807.9|33792.9|33805.4|33790.4|33807.9|33792.9|33805.4|33790.4|2
1727176070000|2024-09-24 11:07:50|33802.9|33787.9|33797.9|33782.9|33802.9|33787.9|33797.9|33782.9|1
1727176080000|2024-09-24 11:08:00|33800.4|33785.4|33797.9|33782.9|33800.4|33785.4|33797.9|33782.9|0
1727176090000|2024-09-24 11:08:10|33795.4|33780.4|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|1
1727176100000|2024-09-24 11:08:20|33800.4|33785.4|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|1
1727176110000|2024-09-24 11:08:30|33795.4|33780.4|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|0
1727176120000|2024-09-24 11:08:40|33800.4|33785.4|33797.9|33782.9|33800.4|33785.4|33797.9|33782.9|3
1727176130000|2024-09-24 11:08:50|33795.4|33780.4|33805.4|33790.4|33805.4|33790.4|33795.4|33780.4|1
1727176140000|2024-09-24 11:09:00|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|0
1727176150000|2024-09-24 11:09:10|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|1
1727176160000|2024-09-24 11:09:20|33802.9|33787.9|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|1
1727176170000|2024-09-24 11:09:30|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33800.4|33785.4|2
1727176180000|2024-09-24 11:09:40|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|0
1727176190000|2024-09-24 11:09:50|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|3
1727176200000|2024-09-24 11:10:00|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33797.9|33782.9|0
1727176210000|2024-09-24 11:10:10|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|0
1727176220000|2024-09-24 11:10:20|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|0
1727176230000|2024-09-24 11:10:30|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|2
1727176240000|2024-09-24 11:10:40|33802.9|33787.9|33810.4|33795.4|33810.4|33795.4|33802.9|33787.9|9
1727176260000|2024-09-24 11:11:00|33812.9|33797.9|33820.4|33805.4|33820.4|33805.4|33812.9|33797.9|8
1727176270000|2024-09-24 11:11:10|33817.9|33802.9|33825.4|33810.4|33825.4|33810.4|33817.9|33802.9|6
1727176280000|2024-09-24 11:11:20|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|5
1727176290000|2024-09-24 11:11:30|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33820.4|33805.4|5
1727176300000|2024-09-24 11:11:40|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33822.9|33807.9|1
1727176310000|2024-09-24 11:11:50|33820.4|33805.4|33825.4|33810.4|33827.9|33812.9|33820.4|33805.4|0
1727176330000|2024-09-24 11:12:10|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|1
1727176340000|2024-09-24 11:12:20|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|6
1727176350000|2024-09-24 11:12:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|7
1727176360000|2024-09-24 11:12:40|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|0
1727176380000|2024-09-24 11:13:00|33827.9|33812.9|33827.9|33812.9|33827.9|33812.9|33825.4|33810.4|2
1727176390000|2024-09-24 11:13:10|33830.4|33815.4|33835.4|33820.4|33835.4|33820.4|33827.9|33812.9|5
1727176400000|2024-09-24 11:13:20|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33832.9|33817.9|0
1727176410000|2024-09-24 11:13:30|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|0
1727176420000|2024-09-24 11:13:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|2
1727176430000|2024-09-24 11:13:50|||||||||2
1727176440000|2024-09-24 11:14:00|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|7
1727176450000|2024-09-24 11:14:10|33840.4|33825.4|33830.4|33815.4|33840.4|33825.4|33830.4|33815.4|0
1727176460000|2024-09-24 11:14:20|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|1
1727176470000|2024-09-24 11:14:30|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|3
1727176480000|2024-09-24 11:14:40|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33832.9|33817.9|0
1727176490000|2024-09-24 11:14:50|33837.9|33822.9|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|1
1727176500000|2024-09-24 11:15:00|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|2
1727176510000|2024-09-24 11:15:10|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|0
1727176520000|2024-09-24 11:15:20|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|0
1727176530000|2024-09-24 11:15:30|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33830.4|33815.4|0
1727176540000|2024-09-24 11:15:40|33837.9|33822.9|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|4
1727176550000|2024-09-24 11:15:50|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|3
1727176560000|2024-09-24 11:16:00|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|1
1727176570000|2024-09-24 11:16:10|33840.4|33825.4|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|0
1727176580000|2024-09-24 11:16:20|33842.9|33827.9|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|0
1727176590000|2024-09-24 11:16:30|33842.9|33827.9|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|0
1727176600000|2024-09-24 11:16:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|1
1727176610000|2024-09-24 11:16:50|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|11
1727176620000|2024-09-24 11:17:00|33840.4|33825.4|33850.4|33835.4|33850.4|33835.4|33840.4|33825.4|9
1727176630000|2024-09-24 11:17:10|33847.9|33832.9|33845.4|33830.4|33847.9|33832.9|33845.4|33830.4|1
1727176650000|2024-09-24 11:17:30|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|2
1727176660000|2024-09-24 11:17:40|33850.4|33835.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|0
1727176670000|2024-09-24 11:17:50|33845.4|33830.4|33845.4|33830.4|33847.9|33832.9|33845.4|33830.4|1
1727176680000|2024-09-24 11:18:00|33842.9|33827.9|33840.4|33825.4|33845.4|33830.4|33840.4|33825.4|5
1727176720000|2024-09-24 11:18:40|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|10
1727176730000|2024-09-24 11:18:50|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|0
1727176740000|2024-09-24 11:19:00|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|7
1727176790000|2024-09-24 11:19:50|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|0
1727176800000|2024-09-24 11:20:00|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33832.9|33817.9|4
1727176810000|2024-09-24 11:20:10|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|0
1727176820000|2024-09-24 11:20:20|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|0
1727176840000|2024-09-24 11:20:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|4
1727176850000|2024-09-24 11:20:50|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|1
1727176860000|2024-09-24 11:21:00|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|3
1727176870000|2024-09-24 11:21:10|33830.4|33815.4|33825.4|33810.4|33832.9|33817.9|33825.4|33810.4|3
1727176880000|2024-09-24 11:21:20|33827.9|33812.9|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|0
1727176890000|2024-09-24 11:21:30|33827.9|33812.9|33830.4|33815.4|33832.9|33817.9|33827.9|33812.9|1
1727176900000|2024-09-24 11:21:40|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|1
1727176910000|2024-09-24 11:21:50|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|0
1727176920000|2024-09-24 11:22:00|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|3
1727176930000|2024-09-24 11:22:10|33832.9|33817.9|33825.4|33810.4|33832.9|33817.9|33825.4|33810.4|0
1727176940000|2024-09-24 11:22:20|33822.9|33807.9|33822.9|33807.9|33822.9|33807.9|33820.4|33805.4|0
1727176950000|2024-09-24 11:22:30|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33820.4|33805.4|2
1727176960000|2024-09-24 11:22:40|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|1
1727176980000|2024-09-24 11:23:00|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|2
1727176990000|2024-09-24 11:23:10|33827.9|33812.9|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|0
1727177000000|2024-09-24 11:23:20|33827.9|33812.9|33827.9|33812.9|33827.9|33812.9|33825.4|33810.4|0
1727177010000|2024-09-24 11:23:30|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|0
1727177020000|2024-09-24 11:23:40|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|0
1727177030000|2024-09-24 11:23:50|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|2
1727177040000|2024-09-24 11:24:00|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|1
1727177060000|2024-09-24 11:24:20|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|2
1727177070000|2024-09-24 11:24:30|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|0
1727177080000|2024-09-24 11:24:40|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|0
1727177090000|2024-09-24 11:24:50|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|1
1727177100000|2024-09-24 11:25:00|33835.4|33820.4|33825.4|33810.4|33835.4|33820.4|33825.4|33810.4|7
1727177130000|2024-09-24 11:25:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|0
1727177140000|2024-09-24 11:25:40|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|2
1727177150000|2024-09-24 11:25:50|33827.9|33812.9|33832.9|33817.9|33832.9|33817.9|33827.9|33812.9|0
1727177160000|2024-09-24 11:26:00|33830.4|33815.4|33832.9|33817.9|33835.4|33820.4|33830.4|33815.4|3
1727177170000|2024-09-24 11:26:10|33830.4|33815.4|33832.9|33817.9|33832.9|33817.9|33830.4|33815.4|0
1727177180000|2024-09-24 11:26:20|33830.4|33815.4|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|0
1727177190000|2024-09-24 11:26:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|5
1727177210000|2024-09-24 11:26:50|33827.9|33812.9|33835.4|33820.4|33835.4|33820.4|33827.9|33812.9|3
1727177220000|2024-09-24 11:27:00|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|3
1727177230000|2024-09-24 11:27:10|33835.4|33820.4|33832.9|33817.9|33837.9|33822.9|33832.9|33817.9|0
1727177240000|2024-09-24 11:27:20|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|0
1727177260000|2024-09-24 11:27:40|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|0
1727177270000|2024-09-24 11:27:50|33840.4|33825.4|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|0
1727177280000|2024-09-24 11:28:00|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|7
1727177290000|2024-09-24 11:28:10|33840.4|33825.4|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|0
1727177300000|2024-09-24 11:28:20|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|2
1727177310000|2024-09-24 11:28:30|33840.4|33825.4|33840.4|33825.4|33840.4|33825.4|33840.4|33825.4|0
1727177320000|2024-09-24 11:28:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|1
1727177340000|2024-09-24 11:29:00|||||||||6
1727177380000|2024-09-24 11:29:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|3
1727177400000|2024-09-24 11:30:00|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|2
1727177410000|2024-09-24 11:30:10|33840.4|33825.4|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|0
1727177420000|2024-09-24 11:30:20|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|0
1727177430000|2024-09-24 11:30:30|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|0
1727177440000|2024-09-24 11:30:40|33845.4|33830.4|33845.4|33830.4|33845.4|33830.4|33842.9|33827.9|8
1727177450000|2024-09-24 11:30:50|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|0
1727177460000|2024-09-24 11:31:00|33845.4|33830.4|33845.4|33830.4|33845.4|33830.4|33842.9|33827.9|0
1727177470000|2024-09-24 11:31:10|33850.4|33835.4|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|10
1727177480000|2024-09-24 11:31:20|||||||||1
1727177490000|2024-09-24 11:31:30|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|0
1727177500000|2024-09-24 11:31:40|33845.4|33830.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|4
1727177510000|2024-09-24 11:31:50|33850.4|33835.4|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|2
1727177520000|2024-09-24 11:32:00|33852.9|33837.9|33857.9|33842.9|33857.9|33842.9|33852.9|33837.9|3
1727177530000|2024-09-24 11:32:10|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|0
1727177540000|2024-09-24 11:32:20|33852.9|33837.9|33852.9|33837.9|33855.4|33840.4|33852.9|33837.9|0
1727177550000|2024-09-24 11:32:30|33850.4|33835.4|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|33
1727177560000|2024-09-24 11:32:40|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|1
1727177570000|2024-09-24 11:32:50|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1727177580000|2024-09-24 11:33:00|33850.4|33835.4|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|0
1727177590000|2024-09-24 11:33:10|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|1
1727177600000|2024-09-24 11:33:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1727177610000|2024-09-24 11:33:30|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|1
1727177620000|2024-09-24 11:33:40|33857.9|33842.9|33850.4|33835.4|33857.9|33842.9|33850.4|33835.4|9
1727177630000|2024-09-24 11:33:50|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|0
1727177640000|2024-09-24 11:34:00|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|0
1727177650000|2024-09-24 11:34:10|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|0
1727177660000|2024-09-24 11:34:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|2
1727177670000|2024-09-24 11:34:30|33850.4|33835.4|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1727177680000|2024-09-24 11:34:40|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|5
1727177690000|2024-09-24 11:34:50|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|1
1727177710000|2024-09-24 11:35:10|33850.4|33835.4|33847.9|33832.9|33852.9|33837.9|33847.9|33832.9|6
1727177720000|2024-09-24 11:35:20|33845.4|33830.4|33847.9|33832.9|33847.9|33832.9|33845.4|33830.4|0
1727177730000|2024-09-24 11:35:30|33845.4|33830.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|1
1727177740000|2024-09-24 11:35:40|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|0
1727177750000|2024-09-24 11:35:50|33855.4|33840.4|33852.9|33837.9|33855.4|33840.4|33852.9|33837.9|0
1727177760000|2024-09-24 11:36:00|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|0
1727177780000|2024-09-24 11:36:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|0
1727177790000|2024-09-24 11:36:30|33850.4|33835.4|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|0
1727177800000|2024-09-24 11:36:40|33850.4|33835.4|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|0
1727177820000|2024-09-24 11:37:00|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|3
1727177830000|2024-09-24 11:37:10|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|4
1727177880000|2024-09-24 11:38:00|||||||||2
1727177890000|2024-09-24 11:38:10|||||||||7
1727177910000|2024-09-24 11:38:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|0
1727177920000|2024-09-24 11:38:40|33860.4|33845.4|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727177930000|2024-09-24 11:38:50|33860.4|33845.4|33855.4|33840.4|33860.4|33845.4|33852.9|33837.9|7
1727177940000|2024-09-24 11:39:00|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|2
1727177950000|2024-09-24 11:39:10|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|2
1727177960000|2024-09-24 11:39:20|33860.4|33845.4|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|1
1727177970000|2024-09-24 11:39:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727177980000|2024-09-24 11:39:40|33860.4|33845.4|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727177990000|2024-09-24 11:39:50|33865.4|33850.4|33867.9|33852.9|33867.9|33852.9|33865.4|33850.4|3
1727178000000|2024-09-24 11:40:00|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|1
1727178010000|2024-09-24 11:40:10|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|0
1727178040000|2024-09-24 11:40:40|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|2
1727178060000|2024-09-24 11:41:00|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|4
1727178070000|2024-09-24 11:41:10|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1727178080000|2024-09-24 11:41:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|4
1727178110000|2024-09-24 11:41:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|4
1727178120000|2024-09-24 11:42:00|33861.8|33846.8|33869.3|33854.3|33869.3|33854.3|33861.8|33846.8|2
1727178130000|2024-09-24 11:42:10|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|2
1727178140000|2024-09-24 11:42:20|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|3
1727178150000|2024-09-24 11:42:30|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|0
1727178160000|2024-09-24 11:42:40|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|0
1727178170000|2024-09-24 11:42:50|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|0
1727178180000|2024-09-24 11:43:00|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|3
1727178190000|2024-09-24 11:43:10|33859.3|33844.3|33854.3|33839.3|33861.8|33846.8|33854.3|33839.3|4
1727178200000|2024-09-24 11:43:20|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|3
1727178210000|2024-09-24 11:43:30|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|1
1727178220000|2024-09-24 11:43:40|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727178230000|2024-09-24 11:43:50|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1727178240000|2024-09-24 11:44:00|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1727178260000|2024-09-24 11:44:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727178270000|2024-09-24 11:44:30|33856.8|33841.8|33861.8|33846.8|33861.8|33846.8|33856.8|33841.8|0
1727178280000|2024-09-24 11:44:40|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|2
1727178290000|2024-09-24 11:44:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1727178300000|2024-09-24 11:45:00|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|3
1727178310000|2024-09-24 11:45:10|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1727178340000|2024-09-24 11:45:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1727178350000|2024-09-24 11:45:50|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|1
1727178360000|2024-09-24 11:46:00|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1727178370000|2024-09-24 11:46:10|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1727178380000|2024-09-24 11:46:20|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|1
1727178390000|2024-09-24 11:46:30|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727178400000|2024-09-24 11:46:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|1
1727178410000|2024-09-24 11:46:50|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727178420000|2024-09-24 11:47:00|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1727178430000|2024-09-24 11:47:10|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1727178440000|2024-09-24 11:47:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727178450000|2024-09-24 11:47:30|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|1
1727178460000|2024-09-24 11:47:40|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|0
1727178470000|2024-09-24 11:47:50|33849.3|33834.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|2
1727178480000|2024-09-24 11:48:00|33849.3|33834.3|33846.8|33831.8|33851.8|33836.8|33846.8|33831.8|3
1727178490000|2024-09-24 11:48:10|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|1
1727178520000|2024-09-24 11:48:40|||||||||2
1727178530000|2024-09-24 11:48:50|||||||||4
1727178540000|2024-09-24 11:49:00|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|5
1727178560000|2024-09-24 11:49:20|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1727178570000|2024-09-24 11:49:30|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1727178590000|2024-09-24 11:49:50|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|0
1727178600000|2024-09-24 11:50:00|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|3
1727178610000|2024-09-24 11:50:10|33844.3|33829.3|33841.8|33826.8|33844.3|33829.3|33841.8|33826.8|0
1727178620000|2024-09-24 11:50:20|33839.3|33824.3|33836.8|33821.8|33839.3|33824.3|33829.3|33814.3|8
1727178630000|2024-09-24 11:50:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|8
1727178640000|2024-09-24 11:50:40|||||||||3
1727178650000|2024-09-24 11:50:50|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|1
1727178660000|2024-09-24 11:51:00|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|6
1727178670000|2024-09-24 11:51:10|33839.3|33824.3|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|0
1727178680000|2024-09-24 11:51:20|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|3
1727178690000|2024-09-24 11:51:30|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|33839.3|33824.3|0
1727178700000|2024-09-24 11:51:40|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|1
1727178720000|2024-09-24 11:52:00|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727178730000|2024-09-24 11:52:10|33831.8|33816.8|33826.8|33811.8|33831.8|33816.8|33824.3|33809.3|3
1727178740000|2024-09-24 11:52:20|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|0
1727178750000|2024-09-24 11:52:30|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727178760000|2024-09-24 11:52:40|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|3
1727178770000|2024-09-24 11:52:50|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|1
1727178780000|2024-09-24 11:53:00|33834.3|33819.3|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|2
1727178790000|2024-09-24 11:53:10|33834.3|33819.3|33841.8|33826.8|33841.8|33826.8|33834.3|33819.3|4
1727178800000|2024-09-24 11:53:20|33844.3|33829.3|33846.8|33831.8|33849.3|33834.3|33841.8|33826.8|8
1727178810000|2024-09-24 11:53:30|33844.3|33829.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|1
1727178820000|2024-09-24 11:53:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|3
1727178850000|2024-09-24 11:54:10|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|0
1727178860000|2024-09-24 11:54:20|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|2
1727178870000|2024-09-24 11:54:30|33841.8|33826.8|33836.8|33821.8|33841.8|33826.8|33836.8|33821.8|0
1727178880000|2024-09-24 11:54:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1727178900000|2024-09-24 11:55:00|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|2
1727178910000|2024-09-24 11:55:10|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|0
1727178920000|2024-09-24 11:55:20|33829.3|33814.3|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|3
1727178930000|2024-09-24 11:55:30|33829.3|33814.3|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|1
1727178940000|2024-09-24 11:55:40|33829.3|33814.3|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|0
1727178950000|2024-09-24 11:55:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|2
1727178970000|2024-09-24 11:56:10|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|1
1727178980000|2024-09-24 11:56:20|33819.3|33804.3|33829.3|33814.3|33829.3|33814.3|33819.3|33804.3|3
1727178990000|2024-09-24 11:56:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33821.8|33806.8|1
1727179000000|2024-09-24 11:56:40|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33819.3|33804.3|0
1727179010000|2024-09-24 11:56:50|33819.3|33804.3|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|0
1727179020000|2024-09-24 11:57:00|33816.8|33801.8|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|1
1727179030000|2024-09-24 11:57:10|33814.3|33799.3|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|0
1727179040000|2024-09-24 11:57:20|33806.8|33791.8|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|23
1727179050000|2024-09-24 11:57:30|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33809.3|33794.3|3
1727179060000|2024-09-24 11:57:40|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|2
1727179080000|2024-09-24 11:58:00|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|7
1727179090000|2024-09-24 11:58:10|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|1
1727179100000|2024-09-24 11:58:20|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|0
1727179110000|2024-09-24 11:58:30|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|1
1727179120000|2024-09-24 11:58:40|33804.3|33789.3|33804.3|33789.3|33806.8|33791.8|33801.8|33786.8|0
1727179130000|2024-09-24 11:58:50|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|5
1727179140000|2024-09-24 11:59:00|33804.3|33789.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|2
1727179150000|2024-09-24 11:59:10|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1727179160000|2024-09-24 11:59:20|33811.8|33796.8|33811.8|33796.8|33811.8|33796.8|33811.8|33796.8|0
1727179170000|2024-09-24 11:59:30|33809.3|33794.3|33824.3|33809.3|33824.3|33809.3|33809.3|33794.3|13
1727179180000|2024-09-24 11:59:40|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|6
1727179190000|2024-09-24 11:59:50|33821.8|33806.8|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|2
1727179200000|2024-09-24 12:00:00|33819.3|33804.3|33809.3|33794.3|33821.8|33806.8|33806.8|33791.8|6
1727179210000|2024-09-24 12:00:10|33806.8|33791.8|33816.8|33801.8|33816.8|33801.8|33806.8|33791.8|3
1727179220000|2024-09-24 12:00:20|33819.3|33804.3|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|0
1727179230000|2024-09-24 12:00:30|33821.8|33806.8|33826.8|33811.8|33829.3|33814.3|33819.3|33804.3|4
1727179240000|2024-09-24 12:00:40|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727179250000|2024-09-24 12:00:50|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|1
1727179260000|2024-09-24 12:01:00|33826.8|33811.8|33824.3|33809.3|33831.8|33816.8|33824.3|33809.3|2
1727179270000|2024-09-24 12:01:10|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|1
1727179280000|2024-09-24 12:01:20|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|2
1727179290000|2024-09-24 12:01:30|33819.3|33804.3|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|2
1727179300000|2024-09-24 12:01:40|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|4
1727179310000|2024-09-24 12:01:50|33824.3|33809.3|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|5
1727179320000|2024-09-24 12:02:00|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|1
1727179330000|2024-09-24 12:02:10|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|0
1727179340000|2024-09-24 12:02:20|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|2
1727179360000|2024-09-24 12:02:40|33814.3|33799.3|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|5
1727179370000|2024-09-24 12:02:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|4
1727179380000|2024-09-24 12:03:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|5
1727179390000|2024-09-24 12:03:10|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727179400000|2024-09-24 12:03:20|33834.3|33819.3|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|3
1727179410000|2024-09-24 12:03:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727179420000|2024-09-24 12:03:40|33834.3|33819.3|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|12
1727179430000|2024-09-24 12:03:50|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|1
1727179440000|2024-09-24 12:04:00|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33831.8|33816.8|3
1727179460000|2024-09-24 12:04:20|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33831.8|33816.8|3
1727179470000|2024-09-24 12:04:30|33834.3|33819.3|33839.3|33824.3|33841.8|33826.8|33834.3|33819.3|2
1727179480000|2024-09-24 12:04:40|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|1
1727179490000|2024-09-24 12:04:50|33839.3|33824.3|33839.3|33824.3|33844.3|33829.3|33836.8|33821.8|2
1727179500000|2024-09-24 12:05:00|||||||||4
1727179510000|2024-09-24 12:05:10|33836.8|33821.8|33831.8|33816.8|33836.8|33821.8|33829.3|33814.3|1
1727179520000|2024-09-24 12:05:20|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|2
1727179530000|2024-09-24 12:05:30|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727179550000|2024-09-24 12:05:50|33831.8|33816.8|33824.3|33809.3|33831.8|33816.8|33824.3|33809.3|2
1727179560000|2024-09-24 12:06:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|0
1727179570000|2024-09-24 12:06:10|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|0
1727179580000|2024-09-24 12:06:20|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|0
1727179590000|2024-09-24 12:06:30|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|7
1727179600000|2024-09-24 12:06:40|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33831.8|33816.8|9
1727179620000|2024-09-24 12:07:00|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|7
1727179630000|2024-09-24 12:07:10|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|6
1727179640000|2024-09-24 12:07:20|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727179650000|2024-09-24 12:07:30|33844.3|33829.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|9
1727179660000|2024-09-24 12:07:40|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1727179670000|2024-09-24 12:07:50|33851.8|33836.8|33846.8|33831.8|33851.8|33836.8|33846.8|33831.8|10
1727179680000|2024-09-24 12:08:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|0
1727179690000|2024-09-24 12:08:10|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|4
1727179700000|2024-09-24 12:08:20|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|5
1727179710000|2024-09-24 12:08:30|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|9
1727179720000|2024-09-24 12:08:40|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|1
1727179730000|2024-09-24 12:08:50|||||||||4
1727179740000|2024-09-24 12:09:00|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|8
1727179750000|2024-09-24 12:09:10|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|4
1727179760000|2024-09-24 12:09:20|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|7
1727179770000|2024-09-24 12:09:30|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|6
1727179780000|2024-09-24 12:09:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|3
1727179790000|2024-09-24 12:09:50|33839.3|33824.3|33844.3|33829.3|33844.3|33829.3|33839.3|33824.3|5
1727179800000|2024-09-24 12:10:00|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|4
1727179810000|2024-09-24 12:10:10|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33846.8|33831.8|0
1727179820000|2024-09-24 12:10:20|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|3
1727179830000|2024-09-24 12:10:30|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|4
1727179840000|2024-09-24 12:10:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727179850000|2024-09-24 12:10:50|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|0
1727179860000|2024-09-24 12:11:00|33834.3|33819.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|2
1727179870000|2024-09-24 12:11:10|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727179880000|2024-09-24 12:11:20|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|1
1727179890000|2024-09-24 12:11:30|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|3
1727179900000|2024-09-24 12:11:40|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727179910000|2024-09-24 12:11:50|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|0
1727179920000|2024-09-24 12:12:00|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33821.8|33806.8|5
1727179930000|2024-09-24 12:12:10|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|6
1727179940000|2024-09-24 12:12:20|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|7
1727179950000|2024-09-24 12:12:30|33821.8|33806.8|33829.3|33814.3|33829.3|33814.3|33821.8|33806.8|6
1727179960000|2024-09-24 12:12:40|33826.8|33811.8|33834.3|33819.3|33834.3|33819.3|33826.8|33811.8|3
1727179970000|2024-09-24 12:12:50|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|1
1727179980000|2024-09-24 12:13:00|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|1
1727179990000|2024-09-24 12:13:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727180000000|2024-09-24 12:13:20|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|0
1727180010000|2024-09-24 12:13:30|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1727180020000|2024-09-24 12:13:40|33836.8|33821.8|33844.3|33829.3|33844.3|33829.3|33836.8|33821.8|2
1727180030000|2024-09-24 12:13:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1727180040000|2024-09-24 12:14:00|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1727180050000|2024-09-24 12:14:10|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1727180060000|2024-09-24 12:14:20|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|4
1727180090000|2024-09-24 12:14:50|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|5
1727180100000|2024-09-24 12:15:00|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|1
1727180110000|2024-09-24 12:15:10|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|9
1727180120000|2024-09-24 12:15:20|33856.8|33841.8|33861.8|33846.8|33864.3|33849.3|33856.8|33841.8|2
1727180130000|2024-09-24 12:15:30|33859.3|33844.3|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1727180140000|2024-09-24 12:15:40|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1727180150000|2024-09-24 12:15:50|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|1
1727180160000|2024-09-24 12:16:00|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|3
1727180170000|2024-09-24 12:16:10|33861.8|33846.8|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|2
1727180180000|2024-09-24 12:16:20|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|1
1727180190000|2024-09-24 12:16:30|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1727180200000|2024-09-24 12:16:40|33859.3|33844.3|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|0
1727180210000|2024-09-24 12:16:50|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|3
1727180220000|2024-09-24 12:17:00|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|3
1727180230000|2024-09-24 12:17:10|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1727180240000|2024-09-24 12:17:20|33859.3|33844.3|33851.8|33836.8|33859.3|33844.3|33851.8|33836.8|7
1727180250000|2024-09-24 12:17:30|33854.3|33839.3|33854.3|33839.3|33859.3|33844.3|33851.8|33836.8|1
1727180270000|2024-09-24 12:17:50|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33851.8|33836.8|1
1727180280000|2024-09-24 12:18:00|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|1
1727180290000|2024-09-24 12:18:10|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727180300000|2024-09-24 12:18:20|33851.8|33836.8|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|0
1727180310000|2024-09-24 12:18:30|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1727180320000|2024-09-24 12:18:40|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|1
1727180330000|2024-09-24 12:18:50|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727180340000|2024-09-24 12:19:00|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|4
1727180350000|2024-09-24 12:19:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1727180370000|2024-09-24 12:19:30|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|0
1727180380000|2024-09-24 12:19:40|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|3
1727180390000|2024-09-24 12:19:50|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1727180400000|2024-09-24 12:20:00|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|2
1727180410000|2024-09-24 12:20:10|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|3
1727180420000|2024-09-24 12:20:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727180440000|2024-09-24 12:20:40|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|5
1727180450000|2024-09-24 12:20:50|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727180460000|2024-09-24 12:21:00|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|2
1727180470000|2024-09-24 12:21:10|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727180480000|2024-09-24 12:21:20|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|2
1727180490000|2024-09-24 12:21:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1727180500000|2024-09-24 12:21:40|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1727180510000|2024-09-24 12:21:50|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|0
1727180520000|2024-09-24 12:22:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|1
1727180530000|2024-09-24 12:22:10|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|1
1727180540000|2024-09-24 12:22:20|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|2
1727180550000|2024-09-24 12:22:30|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|0
1727180560000|2024-09-24 12:22:40|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|0
1727180570000|2024-09-24 12:22:50|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|1
1727180580000|2024-09-24 12:23:00|33844.3|33829.3|33844.3|33829.3|33846.8|33831.8|33841.8|33826.8|2
1727180600000|2024-09-24 12:23:20|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33841.8|33826.8|1
1727180610000|2024-09-24 12:23:30|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1727180630000|2024-09-24 12:23:50|33836.8|33821.8|33831.8|33816.8|33836.8|33821.8|33831.8|33816.8|4
1727180640000|2024-09-24 12:24:00|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|9
1727180650000|2024-09-24 12:24:10|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|2
1727180660000|2024-09-24 12:24:20|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|0
1727180670000|2024-09-24 12:24:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|1
1727180680000|2024-09-24 12:24:40|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|1
1727180690000|2024-09-24 12:24:50|33831.8|33816.8|33826.8|33811.8|33831.8|33816.8|33826.8|33811.8|0
1727180700000|2024-09-24 12:25:00|33824.3|33809.3|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|1
1727180710000|2024-09-24 12:25:10|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180720000|2024-09-24 12:25:20|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180730000|2024-09-24 12:25:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180740000|2024-09-24 12:25:40|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180750000|2024-09-24 12:25:50|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727180760000|2024-09-24 12:26:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|1
1727180770000|2024-09-24 12:26:10|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727180780000|2024-09-24 12:26:20|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|1
1727180790000|2024-09-24 12:26:30|33834.3|33819.3|33841.8|33826.8|33841.8|33826.8|33831.8|33816.8|12
1727180800000|2024-09-24 12:26:40|33839.3|33824.3|33841.8|33826.8|33844.3|33829.3|33836.8|33821.8|0
1727180810000|2024-09-24 12:26:50|33844.3|33829.3|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|1
1727180820000|2024-09-24 12:27:00|33839.3|33824.3|33834.3|33819.3|33841.8|33826.8|33834.3|33819.3|3
1727180830000|2024-09-24 12:27:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|6
1727180840000|2024-09-24 12:27:20|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|3
1727180850000|2024-09-24 12:27:30|33834.3|33819.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|1
1727180860000|2024-09-24 12:27:40|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33829.3|33814.3|2
1727180870000|2024-09-24 12:27:50|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|1
1727180880000|2024-09-24 12:28:00|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|3
1727180890000|2024-09-24 12:28:10|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|0
1727180900000|2024-09-24 12:28:20|33839.3|33824.3|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|1
1727180910000|2024-09-24 12:28:30|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|3
1727180920000|2024-09-24 12:28:40|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1727180930000|2024-09-24 12:28:50|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727180940000|2024-09-24 12:29:00|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727180950000|2024-09-24 12:29:10|33826.8|33811.8|33831.8|33816.8|33831.8|33816.8|33826.8|33811.8|1
1727180960000|2024-09-24 12:29:20|33829.3|33814.3|33826.8|33811.8|33831.8|33816.8|33826.8|33811.8|0
1727180970000|2024-09-24 12:29:30|33829.3|33814.3|33834.3|33819.3|33834.3|33819.3|33826.8|33811.8|1
1727180980000|2024-09-24 12:29:40|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|4
1727180990000|2024-09-24 12:29:50|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|2
1727181000000|2024-09-24 12:30:00|33826.8|33811.8|33819.3|33804.3|33829.3|33814.3|33816.8|33801.8|24
1727181010000|2024-09-24 12:30:10|33821.8|33806.8|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|0
1727181020000|2024-09-24 12:30:20|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33816.8|33801.8|0
1727181030000|2024-09-24 12:30:30|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|1
1727181040000|2024-09-24 12:30:40|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|1
1727181050000|2024-09-24 12:30:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|0
1727181060000|2024-09-24 12:31:00|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|1
1727181070000|2024-09-24 12:31:10|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|0
1727181080000|2024-09-24 12:31:20|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33814.3|33799.3|7
1727181090000|2024-09-24 12:31:30|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|2
1727181100000|2024-09-24 12:31:40|33821.8|33806.8|33814.3|33799.3|33821.8|33806.8|33814.3|33799.3|0
1727181110000|2024-09-24 12:31:50|33811.8|33796.8|33819.3|33804.3|33819.3|33804.3|33811.8|33796.8|3
1727181120000|2024-09-24 12:32:00|33816.8|33801.8|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|2
1727181130000|2024-09-24 12:32:10|33816.8|33801.8|33821.8|33806.8|33821.8|33806.8|33814.3|33799.3|4
1727181140000|2024-09-24 12:32:20|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|4
1727181150000|2024-09-24 12:32:30|33826.8|33811.8|33821.8|33806.8|33829.3|33814.3|33821.8|33806.8|5
1727181160000|2024-09-24 12:32:40|33824.3|33809.3|33816.8|33801.8|33824.3|33809.3|33814.3|33799.3|1
1727181170000|2024-09-24 12:32:50|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|1
1727181180000|2024-09-24 12:33:00|33816.8|33801.8|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|1
1727181190000|2024-09-24 12:33:10|33814.3|33799.3|33814.3|33799.3|33814.3|33799.3|33809.3|33794.3|2
1727181200000|2024-09-24 12:33:20|33811.8|33796.8|33809.3|33794.3|33816.8|33801.8|33809.3|33794.3|1
1727181210000|2024-09-24 12:33:30|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33809.3|33794.3|1
1727181220000|2024-09-24 12:33:40|33806.8|33791.8|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|5
1727181230000|2024-09-24 12:33:50|33804.3|33789.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|0
1727181240000|2024-09-24 12:34:00|33809.3|33794.3|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|1
1727181250000|2024-09-24 12:34:10|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33806.8|33791.8|2
1727181260000|2024-09-24 12:34:20|33811.8|33796.8|33806.8|33791.8|33814.3|33799.3|33806.8|33791.8|0
1727181270000|2024-09-24 12:34:30|33809.3|33794.3|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|1
1727181280000|2024-09-24 12:34:40|33806.8|33791.8|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|0
1727181290000|2024-09-24 12:34:50|33811.8|33796.8|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|1
1727181310000|2024-09-24 12:35:10|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|4
1727181320000|2024-09-24 12:35:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|0
1727181330000|2024-09-24 12:35:30|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|3
1727181340000|2024-09-24 12:35:40|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|1
1727181350000|2024-09-24 12:35:50|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|0
1727181360000|2024-09-24 12:36:00|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33811.8|33796.8|3
1727181370000|2024-09-24 12:36:10|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|0
1727181380000|2024-09-24 12:36:20|33814.3|33799.3|33821.8|33806.8|33821.8|33806.8|33814.3|33799.3|2
1727181390000|2024-09-24 12:36:30|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|0
1727181400000|2024-09-24 12:36:40|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|1
1727181410000|2024-09-24 12:36:50|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|0
1727181420000|2024-09-24 12:37:00|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33809.3|33794.3|6
1727181440000|2024-09-24 12:37:20|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33811.8|33796.8|1
1727181450000|2024-09-24 12:37:30|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|3
1727181470000|2024-09-24 12:37:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|0
1727181480000|2024-09-24 12:38:00|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|1
1727181490000|2024-09-24 12:38:10|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|2
1727181500000|2024-09-24 12:38:20|33824.3|33809.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|0
1727181510000|2024-09-24 12:38:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727181530000|2024-09-24 12:38:50|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|2
1727181540000|2024-09-24 12:39:00|33824.3|33809.3|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|5
1727181550000|2024-09-24 12:39:10|33819.3|33804.3|33809.3|33794.3|33819.3|33804.3|33809.3|33794.3|0
1727181570000|2024-09-24 12:39:30|33811.8|33796.8|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|6
1727181580000|2024-09-24 12:39:40|33811.8|33796.8|33804.3|33789.3|33811.8|33796.8|33804.3|33789.3|1
1727181590000|2024-09-24 12:39:50|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|0
1727181600000|2024-09-24 12:40:00|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|0
1727181610000|2024-09-24 12:40:10|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|0
1727181620000|2024-09-24 12:40:20|33809.3|33794.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|0
1727181630000|2024-09-24 12:40:30|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1727181640000|2024-09-24 12:40:40|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1727181650000|2024-09-24 12:40:50|33806.8|33791.8|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|1
1727181660000|2024-09-24 12:41:00|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|0
1727181670000|2024-09-24 12:41:10|33809.3|33794.3|33804.3|33789.3|33809.3|33794.3|33804.3|33789.3|0
1727181680000|2024-09-24 12:41:20|||||||||1
1727181690000|2024-09-24 12:41:30|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|4
1727181700000|2024-09-24 12:41:40|33804.3|33789.3|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|0
1727181710000|2024-09-24 12:41:50|33801.8|33786.8|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|2
1727181720000|2024-09-24 12:42:00|33801.8|33786.8|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|1
1727181730000|2024-09-24 12:42:10|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|8
1727181750000|2024-09-24 12:42:30|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|3
1727181770000|2024-09-24 12:42:50|33801.8|33786.8|33809.3|33794.3|33809.3|33794.3|33801.8|33786.8|4
1727181780000|2024-09-24 12:43:00|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33811.8|33796.8|3
1727181790000|2024-09-24 12:43:10|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|4
1727181800000|2024-09-24 12:43:20|33816.8|33801.8|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|1
1727181810000|2024-09-24 12:43:30|33816.8|33801.8|33821.8|33806.8|33821.8|33806.8|33816.8|33801.8|1
1727181820000|2024-09-24 12:43:40|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|5
1727181830000|2024-09-24 12:43:50|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|0
1727181840000|2024-09-24 12:44:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|0
1727181850000|2024-09-24 12:44:10|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727181860000|2024-09-24 12:44:20|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727181870000|2024-09-24 12:44:30|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1727181880000|2024-09-24 12:44:40|33834.3|33819.3|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1727181890000|2024-09-24 12:44:50|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|1
1727181900000|2024-09-24 12:45:00|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|4
1727181910000|2024-09-24 12:45:10|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|2
1727181920000|2024-09-24 12:45:20|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|3
1727181930000|2024-09-24 12:45:30|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|1
1727181940000|2024-09-24 12:45:40|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727181950000|2024-09-24 12:45:50|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727181960000|2024-09-24 12:46:00|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|1
1727181970000|2024-09-24 12:46:10|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|3
1727181990000|2024-09-24 12:46:30|33824.3|33809.3|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|3
1727182000000|2024-09-24 12:46:40|33824.3|33809.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|2
1727182010000|2024-09-24 12:46:50|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|1
1727182020000|2024-09-24 12:47:00|33824.3|33809.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|2
1727182030000|2024-09-24 12:47:10|33826.8|33811.8|33836.8|33821.8|33836.8|33821.8|33826.8|33811.8|9
1727182040000|2024-09-24 12:47:20|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|3
1727182050000|2024-09-24 12:47:30|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|0
1727182060000|2024-09-24 12:47:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182070000|2024-09-24 12:47:50|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182090000|2024-09-24 12:48:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182110000|2024-09-24 12:48:30|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33836.8|33821.8|1
1727182120000|2024-09-24 12:48:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182130000|2024-09-24 12:48:50|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|3
1727182150000|2024-09-24 12:49:10|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|5
1727182160000|2024-09-24 12:49:20|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1727182170000|2024-09-24 12:49:30|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|3
1727182180000|2024-09-24 12:49:40|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|1
1727182190000|2024-09-24 12:49:50|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|0
1727182200000|2024-09-24 12:50:00|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|18
1727182210000|2024-09-24 12:50:10|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|2
1727182220000|2024-09-24 12:50:20|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|2
1727182230000|2024-09-24 12:50:30|33841.8|33826.8|33849.3|33834.3|33849.3|33834.3|33839.3|33824.3|1
1727182240000|2024-09-24 12:50:40|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|3
1727182250000|2024-09-24 12:50:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|2
1727182260000|2024-09-24 12:51:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1727182270000|2024-09-24 12:51:10|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33849.3|33834.3|1
1727182290000|2024-09-24 12:51:30|||||||||2
1727182300000|2024-09-24 12:51:40|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|2
1727182320000|2024-09-24 12:52:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|3
1727182330000|2024-09-24 12:52:10|||||||||1
1727182340000|2024-09-24 12:52:20|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|1
1727182350000|2024-09-24 12:52:30|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727182370000|2024-09-24 12:52:50|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1727182380000|2024-09-24 12:53:00|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|3
1727182400000|2024-09-24 12:53:20|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1727182410000|2024-09-24 12:53:30|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|0
1727182420000|2024-09-24 12:53:40|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|2
1727182430000|2024-09-24 12:53:50|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727182440000|2024-09-24 12:54:00|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|7
1727182450000|2024-09-24 12:54:10|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|0
1727182460000|2024-09-24 12:54:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|0
1727182480000|2024-09-24 12:54:40|||||||||1
1727182500000|2024-09-24 12:55:00|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|4
1727182510000|2024-09-24 12:55:10|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|1
1727182520000|2024-09-24 12:55:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|2
1727182530000|2024-09-24 12:55:30|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|5
1727182540000|2024-09-24 12:55:40|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727182550000|2024-09-24 12:55:50|33856.8|33841.8|33864.3|33849.3|33864.3|33849.3|33856.8|33841.8|2
1727182560000|2024-09-24 12:56:00|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1727182570000|2024-09-24 12:56:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|1
1727182610000|2024-09-24 12:56:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|2
1727182620000|2024-09-24 12:57:00|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|3
1727182630000|2024-09-24 12:57:10|33864.3|33849.3|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|8
1727182640000|2024-09-24 12:57:20|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|1
1727182650000|2024-09-24 12:57:30|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|2
1727182660000|2024-09-24 12:57:40|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|10
1727182690000|2024-09-24 12:58:10|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|0
1727182700000|2024-09-24 12:58:20|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|0
1727182720000|2024-09-24 12:58:40|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|1
1727182730000|2024-09-24 12:58:50|33869.3|33854.3|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727182740000|2024-09-24 12:59:00|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|4
1727182750000|2024-09-24 12:59:10|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|0
1727182760000|2024-09-24 12:59:20|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|3
1727182770000|2024-09-24 12:59:30|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727182780000|2024-09-24 12:59:40|||||||||1
1727182790000|2024-09-24 12:59:50|33871.8|33856.8|33869.3|33854.3|33874.3|33859.3|33869.3|33854.3|2
1727182800000|2024-09-24 13:00:00|33866.8|33851.8|33871.8|33856.8|33874.3|33859.3|33866.8|33851.8|3
1727182810000|2024-09-24 13:00:10|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|1
1727182820000|2024-09-24 13:00:20|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727182830000|2024-09-24 13:00:30|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727182850000|2024-09-24 13:00:50|33871.8|33856.8|33864.3|33849.3|33871.8|33856.8|33864.3|33849.3|6
1727182860000|2024-09-24 13:01:00|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|2
1727182870000|2024-09-24 13:01:10|33861.8|33846.8|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|4
1727182880000|2024-09-24 13:01:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|2
1727182890000|2024-09-24 13:01:30|33856.8|33841.8|33864.3|33849.3|33864.3|33849.3|33854.3|33839.3|2
1727182900000|2024-09-24 13:01:40|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1727182920000|2024-09-24 13:02:00|33856.8|33841.8|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|1
1727182930000|2024-09-24 13:02:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1727182940000|2024-09-24 13:02:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1727182950000|2024-09-24 13:02:30|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|5
1727182960000|2024-09-24 13:02:40|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1727182970000|2024-09-24 13:02:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1727182980000|2024-09-24 13:03:00|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|3
1727182990000|2024-09-24 13:03:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|4
1727183010000|2024-09-24 13:03:30|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|4
1727183030000|2024-09-24 13:03:50|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|3
1727183040000|2024-09-24 13:04:00|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|1
1727183050000|2024-09-24 13:04:10|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727183060000|2024-09-24 13:04:20|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727183070000|2024-09-24 13:04:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|3
1727183100000|2024-09-24 13:05:00|||||||||2
1727183110000|2024-09-24 13:05:10|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|4
1727183120000|2024-09-24 13:05:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|8
1727183130000|2024-09-24 13:05:30|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727183140000|2024-09-24 13:05:40|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|1
1727183150000|2024-09-24 13:05:50|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|0
1727183160000|2024-09-24 13:06:00|33874.3|33859.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|1
1727183170000|2024-09-24 13:06:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|8
1727183180000|2024-09-24 13:06:20|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33879.3|33864.3|4
1727183190000|2024-09-24 13:06:30|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33879.3|33864.3|0
1727183200000|2024-09-24 13:06:40|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|1
1727183210000|2024-09-24 13:06:50|33874.3|33859.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|2
1727183220000|2024-09-24 13:07:00|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|3
1727183230000|2024-09-24 13:07:10|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|2
1727183240000|2024-09-24 13:07:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|0
1727183250000|2024-09-24 13:07:30|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|5
1727183270000|2024-09-24 13:07:50|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|3
1727183280000|2024-09-24 13:08:00|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|2
1727183290000|2024-09-24 13:08:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1727183300000|2024-09-24 13:08:20|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|3
1727183310000|2024-09-24 13:08:30|33881.8|33866.8|33889.3|33874.3|33889.3|33874.3|33881.8|33866.8|9
1727183340000|2024-09-24 13:09:00|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33891.8|33876.8|4
1727183350000|2024-09-24 13:09:10|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|3
1727183360000|2024-09-24 13:09:20|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|0
1727183380000|2024-09-24 13:09:40|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|3
1727183400000|2024-09-24 13:10:00|||||||||8
1727183420000|2024-09-24 13:10:20|33901.8|33886.8|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|5
1727183430000|2024-09-24 13:10:30|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|12
1727183440000|2024-09-24 13:10:40|33899.3|33884.3|33899.3|33884.3|33901.8|33886.8|33896.8|33881.8|5
1727183450000|2024-09-24 13:10:50|33896.8|33881.8|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|3
1727183460000|2024-09-24 13:11:00|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|10
1727183470000|2024-09-24 13:11:10|||||||||2
1727183490000|2024-09-24 13:11:30|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|1
1727183500000|2024-09-24 13:11:40|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|5
1727183510000|2024-09-24 13:11:50|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|1
1727183520000|2024-09-24 13:12:00|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|1
1727183530000|2024-09-24 13:12:10|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33889.3|33874.3|1
1727183540000|2024-09-24 13:12:20|33889.3|33874.3|33891.8|33876.8|33894.3|33879.3|33889.3|33874.3|0
1727183550000|2024-09-24 13:12:30|33889.3|33874.3|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|0
1727183560000|2024-09-24 13:12:40|33889.3|33874.3|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|5
1727183570000|2024-09-24 13:12:50|33886.8|33871.8|33884.3|33869.3|33889.3|33874.3|33881.8|33866.8|1
1727183580000|2024-09-24 13:13:00|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|2
1727183590000|2024-09-24 13:13:10|33884.3|33869.3|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|1
1727183600000|2024-09-24 13:13:20|||||||||1
1727183630000|2024-09-24 13:13:50|||||||||1
1727183640000|2024-09-24 13:14:00|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|4
1727183650000|2024-09-24 13:14:10|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|4
1727183660000|2024-09-24 13:14:20|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|1
1727183670000|2024-09-24 13:14:30|33879.3|33864.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|0
1727183680000|2024-09-24 13:14:40|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|1
1727183690000|2024-09-24 13:14:50|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|3
1727183700000|2024-09-24 13:15:00|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1727183710000|2024-09-24 13:15:10|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|1
1727183720000|2024-09-24 13:15:20|||||||||2
1727183740000|2024-09-24 13:15:40|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|3
1727183750000|2024-09-24 13:15:50|33879.3|33864.3|33874.3|33859.3|33879.3|33864.3|33874.3|33859.3|1
1727183760000|2024-09-24 13:16:00|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|2
1727183770000|2024-09-24 13:16:10|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|2
1727183780000|2024-09-24 13:16:20|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33871.8|33856.8|2
1727183790000|2024-09-24 13:16:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727183800000|2024-09-24 13:16:40|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|5
1727183810000|2024-09-24 13:16:50|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727183820000|2024-09-24 13:17:00|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727183830000|2024-09-24 13:17:10|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727183840000|2024-09-24 13:17:20|33871.8|33856.8|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|2
1727183850000|2024-09-24 13:17:30|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|0
1727183860000|2024-09-24 13:17:40|33869.3|33854.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|4
1727183870000|2024-09-24 13:17:50|33876.8|33861.8|33881.8|33866.8|33884.3|33869.3|33876.8|33861.8|16
1727183880000|2024-09-24 13:18:00|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|4
1727183890000|2024-09-24 13:18:10|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33881.8|33866.8|2
1727183900000|2024-09-24 13:18:20|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|2
1727183910000|2024-09-24 13:18:30|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|2
1727183920000|2024-09-24 13:18:40|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|1
1727183930000|2024-09-24 13:18:50|33881.8|33866.8|33876.8|33861.8|33881.8|33866.8|33876.8|33861.8|7
1727183940000|2024-09-24 13:19:00|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|1
1727183950000|2024-09-24 13:19:10|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|3
1727183960000|2024-09-24 13:19:20|33869.3|33854.3|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|2
1727183970000|2024-09-24 13:19:30|33869.3|33854.3|33864.3|33849.3|33871.8|33856.8|33864.3|33849.3|6
1727183980000|2024-09-24 13:19:40|||||||||2
1727184000000|2024-09-24 13:20:00|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|10
1727184010000|2024-09-24 13:20:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|5
1727184020000|2024-09-24 13:20:20|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|2
1727184030000|2024-09-24 13:20:30|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|9
1727184040000|2024-09-24 13:20:40|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|0
1727184050000|2024-09-24 13:20:50|33866.8|33851.8|33866.8|33851.8|33869.3|33854.3|33866.8|33851.8|2
1727184060000|2024-09-24 13:21:00|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|1
1727184070000|2024-09-24 13:21:10|33866.8|33851.8|33866.8|33851.8|33869.3|33854.3|33864.3|33849.3|0
1727184080000|2024-09-24 13:21:20|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|3
1727184090000|2024-09-24 13:21:30|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|2
1727184100000|2024-09-24 13:21:40|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1727184110000|2024-09-24 13:21:50|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|2
1727184120000|2024-09-24 13:22:00|33861.8|33846.8|33864.3|33849.3|33866.8|33851.8|33861.8|33846.8|8
1727184130000|2024-09-24 13:22:10|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|0
1727184150000|2024-09-24 13:22:30|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1727184160000|2024-09-24 13:22:40|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|2
1727184170000|2024-09-24 13:22:50|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|2
1727184180000|2024-09-24 13:23:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727184190000|2024-09-24 13:23:10|||||||||2
1727184200000|2024-09-24 13:23:20|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|10
1727184210000|2024-09-24 13:23:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|3
1727184220000|2024-09-24 13:23:40|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|2
1727184230000|2024-09-24 13:23:50|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|1
1727184240000|2024-09-24 13:24:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|2
1727184250000|2024-09-24 13:24:10|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|6
1727184260000|2024-09-24 13:24:20|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|0
1727184270000|2024-09-24 13:24:30|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1727184280000|2024-09-24 13:24:40|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|6
1727184290000|2024-09-24 13:24:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|1
1727184300000|2024-09-24 13:25:00|33844.3|33829.3|33851.8|33836.8|33851.8|33836.8|33844.3|33829.3|1
1727184310000|2024-09-24 13:25:10|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|2
1727184320000|2024-09-24 13:25:20|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1727184330000|2024-09-24 13:25:30|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|0
1727184350000|2024-09-24 13:25:50|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|5
1727184370000|2024-09-24 13:26:10|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|2
1727184380000|2024-09-24 13:26:20|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|2
1727184400000|2024-09-24 13:26:40|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|6
1727184410000|2024-09-24 13:26:50|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|1
1727184420000|2024-09-24 13:27:00|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|1
1727184430000|2024-09-24 13:27:10|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33841.8|33826.8|1
1727184440000|2024-09-24 13:27:20|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|0
1727184450000|2024-09-24 13:27:30|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|0
1727184460000|2024-09-24 13:27:40|||||||||2
1727184470000|2024-09-24 13:27:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1727184480000|2024-09-24 13:28:00|33841.8|33826.8|33834.3|33819.3|33841.8|33826.8|33834.3|33819.3|2
1727184500000|2024-09-24 13:28:20|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|0
1727184530000|2024-09-24 13:28:50|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|2
1727184540000|2024-09-24 13:29:00|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727184550000|2024-09-24 13:29:10|33831.8|33816.8|33824.3|33809.3|33834.3|33819.3|33824.3|33809.3|3
1727184560000|2024-09-24 13:29:20|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|1
1727184570000|2024-09-24 13:29:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|1
1727184590000|2024-09-24 13:29:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|2
1727184600000|2024-09-24 13:30:00|33821.8|33806.8|33829.3|33814.3|33829.3|33814.3|33819.3|33804.3|13
1727184610000|2024-09-24 13:30:10|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33826.8|33811.8|5
1727184620000|2024-09-24 13:30:20|33831.8|33816.8|33831.8|33816.8|33839.3|33824.3|33829.3|33814.3|8
1727184630000|2024-09-24 13:30:30|33834.3|33819.3|33819.3|33804.3|33834.3|33819.3|33819.3|33804.3|1
1727184640000|2024-09-24 13:30:40|33814.3|33799.3|33814.3|33799.3|33814.3|33799.3|33814.3|33799.3|4
1727184650000|2024-09-24 13:30:50|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|4
1727184660000|2024-09-24 13:31:00|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33809.3|33794.3|9
1727184670000|2024-09-24 13:31:10|33814.3|33799.3|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|5
1727184680000|2024-09-24 13:31:20|33821.8|33806.8|33824.3|33809.3|33829.3|33814.3|33819.3|33804.3|1
1727184690000|2024-09-24 13:31:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33821.8|33806.8|4
1727184700000|2024-09-24 13:31:40|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|0
1727184710000|2024-09-24 13:31:50|33821.8|33806.8|33821.8|33806.8|33826.8|33811.8|33819.3|33804.3|2
1727184720000|2024-09-24 13:32:00|33824.3|33809.3|33824.3|33809.3|33826.8|33811.8|33816.8|33801.8|7
1727184730000|2024-09-24 13:32:10|33826.8|33811.8|33819.3|33804.3|33826.8|33811.8|33819.3|33804.3|0
1727184740000|2024-09-24 13:32:20|33816.8|33801.8|33819.3|33804.3|33821.8|33806.8|33816.8|33801.8|2
1727184750000|2024-09-24 13:32:30|33821.8|33806.8|33829.3|33814.3|33834.3|33819.3|33821.8|33806.8|3
1727184760000|2024-09-24 13:32:40|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|0
1727184770000|2024-09-24 13:32:50|33831.8|33816.8|33841.8|33826.8|33841.8|33826.8|33829.3|33814.3|2
1727184780000|2024-09-24 13:33:00|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33836.8|33821.8|9
1727184790000|2024-09-24 13:33:10|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1727184800000|2024-09-24 13:33:20|33841.8|33826.8|33851.8|33836.8|33851.8|33836.8|33841.8|33826.8|8
1727184810000|2024-09-24 13:33:30|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33844.3|33829.3|0
1727184820000|2024-09-24 13:33:40|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|2
1727184830000|2024-09-24 13:33:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|3
1727184840000|2024-09-24 13:34:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33841.8|33826.8|2
1727184850000|2024-09-24 13:34:10|33851.8|33836.8|33856.8|33841.8|33859.3|33844.3|33849.3|33834.3|4
1727184860000|2024-09-24 13:34:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|6
1727184870000|2024-09-24 13:34:30|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|2
1727184880000|2024-09-24 13:34:40|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727184890000|2024-09-24 13:34:50|33851.8|33836.8|33854.3|33839.3|33856.8|33841.8|33849.3|33834.3|6
1727184900000|2024-09-24 13:35:00|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|10
1727184920000|2024-09-24 13:35:20|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|5
1727184930000|2024-09-24 13:35:30|33866.8|33851.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|3
1727184940000|2024-09-24 13:35:40|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|2
1727184950000|2024-09-24 13:35:50|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|4
1727184960000|2024-09-24 13:36:00|33859.3|33844.3|33851.8|33836.8|33859.3|33844.3|33849.3|33834.3|4
1727184970000|2024-09-24 13:36:10|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|1
1727184980000|2024-09-24 13:36:20|33861.8|33846.8|33869.3|33854.3|33869.3|33854.3|33861.8|33846.8|4
1727184990000|2024-09-24 13:36:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727185000000|2024-09-24 13:36:40|33871.8|33856.8|33876.8|33861.8|33876.8|33861.8|33869.3|33854.3|3
1727185010000|2024-09-24 13:36:50|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|5
1727185020000|2024-09-24 13:37:00|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|2
1727185030000|2024-09-24 13:37:10|33871.8|33856.8|33869.3|33854.3|33874.3|33859.3|33869.3|33854.3|0
1727185040000|2024-09-24 13:37:20|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|1
1727185050000|2024-09-24 13:37:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|1
1727185060000|2024-09-24 13:37:40|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|1
1727185070000|2024-09-24 13:37:50|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727185080000|2024-09-24 13:38:00|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|21
1727185090000|2024-09-24 13:38:10|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|1
1727185100000|2024-09-24 13:38:20|33876.8|33861.8|33869.3|33854.3|33879.3|33864.3|33869.3|33854.3|4
1727185110000|2024-09-24 13:38:30|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33861.8|33846.8|2
1727185120000|2024-09-24 13:38:40|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|0
1727185130000|2024-09-24 13:38:50|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|5
1727185140000|2024-09-24 13:39:00|33856.8|33841.8|33864.3|33849.3|33864.3|33849.3|33856.8|33841.8|1
1727185150000|2024-09-24 13:39:10|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|1
1727185160000|2024-09-24 13:39:20|33861.8|33846.8|33856.8|33841.8|33861.8|33846.8|33854.3|33839.3|1
1727185170000|2024-09-24 13:39:30|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|1
1727185180000|2024-09-24 13:39:40|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|1
1727185190000|2024-09-24 13:39:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|1
1727185200000|2024-09-24 13:40:00|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|3
1727185210000|2024-09-24 13:40:10|33861.8|33846.8|33866.8|33851.8|33866.8|33851.8|33859.3|33844.3|3
1727185220000|2024-09-24 13:40:20|33864.3|33849.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|3
1727185230000|2024-09-24 13:40:30|33866.8|33851.8|33871.8|33856.8|33874.3|33859.3|33866.8|33851.8|6
1727185240000|2024-09-24 13:40:40|33869.3|33854.3|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|2
1727185250000|2024-09-24 13:40:50|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|1
1727185260000|2024-09-24 13:41:00|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|1
1727185270000|2024-09-24 13:41:10|33866.8|33851.8|33874.3|33859.3|33874.3|33859.3|33866.8|33851.8|4
1727185280000|2024-09-24 13:41:20|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|6
1727185290000|2024-09-24 13:41:30|33879.3|33864.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|3
1727185310000|2024-09-24 13:41:50|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|5
1727185320000|2024-09-24 13:42:00|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33879.3|33864.3|2
1727185330000|2024-09-24 13:42:10|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|1
1727185340000|2024-09-24 13:42:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|0
1727185350000|2024-09-24 13:42:30|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|1
1727185360000|2024-09-24 13:42:40|33886.8|33871.8|33894.3|33879.3|33894.3|33879.3|33886.8|33871.8|5
1727185380000|2024-09-24 13:43:00|33889.3|33874.3|33884.3|33869.3|33891.8|33876.8|33881.8|33866.8|11
1727185390000|2024-09-24 13:43:10|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|2
1727185400000|2024-09-24 13:43:20|33884.3|33869.3|33884.3|33869.3|33886.8|33871.8|33876.8|33861.8|8
1727185410000|2024-09-24 13:43:30|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|0
1727185420000|2024-09-24 13:43:40|33886.8|33871.8|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|3
1727185430000|2024-09-24 13:43:50|33886.8|33871.8|33894.3|33879.3|33894.3|33879.3|33886.8|33871.8|3
1727185440000|2024-09-24 13:44:00|||||||||1
1727185450000|2024-09-24 13:44:10|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|1
1727185460000|2024-09-24 13:44:20|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|2
1727185470000|2024-09-24 13:44:30|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|1
1727185480000|2024-09-24 13:44:40|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|4
1727185490000|2024-09-24 13:44:50|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|4
1727185500000|2024-09-24 13:45:00|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|2
1727185510000|2024-09-24 13:45:10|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|3
1727185520000|2024-09-24 13:45:20|33886.8|33871.8|33889.3|33874.3|33891.8|33876.8|33886.8|33871.8|1
1727185530000|2024-09-24 13:45:30|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|2
1727185540000|2024-09-24 13:45:40|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|0
1727185550000|2024-09-24 13:45:50|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|3
1727185560000|2024-09-24 13:46:00|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|7
1727185570000|2024-09-24 13:46:10|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|1
1727185590000|2024-09-24 13:46:30|33894.3|33879.3|33899.3|33884.3|33899.3|33884.3|33894.3|33879.3|13
1727185600000|2024-09-24 13:46:40|33896.8|33881.8|33904.3|33889.3|33904.3|33889.3|33896.8|33881.8|14
1727185610000|2024-09-24 13:46:50|33901.8|33886.8|33901.8|33886.8|33904.3|33889.3|33899.3|33884.3|3
1727185620000|2024-09-24 13:47:00|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33891.8|33876.8|14
1727185630000|2024-09-24 13:47:10|33894.3|33879.3|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|1
1727185640000|2024-09-24 13:47:20|33891.8|33876.8|33889.3|33874.3|33894.3|33879.3|33884.3|33869.3|7
1727185650000|2024-09-24 13:47:30|33884.3|33869.3|33889.3|33874.3|33894.3|33879.3|33884.3|33869.3|13
1727185660000|2024-09-24 13:47:40|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|0
1727185670000|2024-09-24 13:47:50|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|0
1727185680000|2024-09-24 13:48:00|33891.8|33876.8|33889.3|33874.3|33894.3|33879.3|33889.3|33874.3|2
1727185690000|2024-09-24 13:48:10|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|7
1727185700000|2024-09-24 13:48:20|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|0
1727185710000|2024-09-24 13:48:30|33896.8|33881.8|33894.3|33879.3|33899.3|33884.3|33894.3|33879.3|5
1727185720000|2024-09-24 13:48:40|33891.8|33876.8|33886.8|33871.8|33894.3|33879.3|33886.8|33871.8|4
1727185730000|2024-09-24 13:48:50|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|0
1727185740000|2024-09-24 13:49:00|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|3
1727185750000|2024-09-24 13:49:10|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33879.3|33864.3|17
1727185760000|2024-09-24 13:49:20|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|0
1727185770000|2024-09-24 13:49:30|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|1
1727185780000|2024-09-24 13:49:40|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|4
1727185800000|2024-09-24 13:50:00|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33879.3|33864.3|8
1727185810000|2024-09-24 13:50:10|33889.3|33874.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|0
1727185820000|2024-09-24 13:50:20|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|1
1727185830000|2024-09-24 13:50:30|33901.8|33886.8|33894.3|33879.3|33904.3|33889.3|33894.3|33879.3|16
1727185840000|2024-09-24 13:50:40|33891.8|33876.8|33884.3|33869.3|33891.8|33876.8|33884.3|33869.3|2
1727185850000|2024-09-24 13:50:50|33886.8|33871.8|33879.3|33864.3|33889.3|33874.3|33879.3|33864.3|3
1727185860000|2024-09-24 13:51:00|33876.8|33861.8|33879.3|33864.3|33881.8|33866.8|33876.8|33861.8|4
1727185870000|2024-09-24 13:51:10|33881.8|33866.8|33874.3|33859.3|33881.8|33866.8|33874.3|33859.3|3
1727185880000|2024-09-24 13:51:20|33871.8|33856.8|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|7
1727185890000|2024-09-24 13:51:30|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|2
1727185900000|2024-09-24 13:51:40|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|0
1727185910000|2024-09-24 13:51:50|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727185920000|2024-09-24 13:52:00|33876.8|33861.8|33884.3|33869.3|33884.3|33869.3|33876.8|33861.8|2
1727185930000|2024-09-24 13:52:10|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|1
1727185940000|2024-09-24 13:52:20|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|0
1727185950000|2024-09-24 13:52:30|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|0
1727185960000|2024-09-24 13:52:40|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|0
1727185970000|2024-09-24 13:52:50|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|0
1727185980000|2024-09-24 13:53:00|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|2
1727185990000|2024-09-24 13:53:10|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|1
1727186000000|2024-09-24 13:53:20|33881.8|33866.8|33889.3|33874.3|33889.3|33874.3|33881.8|33866.8|4
1727186010000|2024-09-24 13:53:30|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33886.8|33871.8|0
1727186020000|2024-09-24 13:53:40|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|1
1727186030000|2024-09-24 13:53:50|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|1
1727186040000|2024-09-24 13:54:00|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33879.3|33864.3|4
1727186050000|2024-09-24 13:54:10|33881.8|33866.8|33891.8|33876.8|33891.8|33876.8|33881.8|33866.8|1
1727186060000|2024-09-24 13:54:20|33894.3|33879.3|33889.3|33874.3|33894.3|33879.3|33889.3|33874.3|0
1727186070000|2024-09-24 13:54:30|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|13
1727186080000|2024-09-24 13:54:40|33889.3|33874.3|33886.8|33871.8|33889.3|33874.3|33886.8|33871.8|3
1727186090000|2024-09-24 13:54:50|33889.3|33874.3|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|2
1727186100000|2024-09-24 13:55:00|33884.3|33869.3|33881.8|33866.8|33886.8|33871.8|33879.3|33864.3|2
1727186110000|2024-09-24 13:55:10|33879.3|33864.3|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|1
1727186120000|2024-09-24 13:55:20|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|1
1727186130000|2024-09-24 13:55:30|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1727186140000|2024-09-24 13:55:40|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|0
1727186150000|2024-09-24 13:55:50|33876.8|33861.8|33869.3|33854.3|33876.8|33861.8|33869.3|33854.3|4
1727186160000|2024-09-24 13:56:00|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|3
1727186170000|2024-09-24 13:56:10|33871.8|33856.8|33876.8|33861.8|33876.8|33861.8|33869.3|33854.3|3
1727186180000|2024-09-24 13:56:20|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727186190000|2024-09-24 13:56:30|33871.8|33856.8|33879.3|33864.3|33879.3|33864.3|33871.8|33856.8|0
1727186200000|2024-09-24 13:56:40|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|2
1727186210000|2024-09-24 13:56:50|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33876.8|33861.8|2
1727186220000|2024-09-24 13:57:00|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727186230000|2024-09-24 13:57:10|33871.8|33856.8|33864.3|33849.3|33871.8|33856.8|33864.3|33849.3|2
1727186240000|2024-09-24 13:57:20|33866.8|33851.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|1
1727186250000|2024-09-24 13:57:30|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727186260000|2024-09-24 13:57:40|33866.8|33851.8|33866.8|33851.8|33866.8|33851.8|33864.3|33849.3|4
1727186270000|2024-09-24 13:57:50|33864.3|33849.3|33866.8|33851.8|33866.8|33851.8|33864.3|33849.3|0
1727186280000|2024-09-24 13:58:00|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|2
1727186290000|2024-09-24 13:58:10|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|2
1727186310000|2024-09-24 13:58:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|3
1727186320000|2024-09-24 13:58:40|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1727186340000|2024-09-24 13:59:00|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|2
1727186360000|2024-09-24 13:59:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727186370000|2024-09-24 13:59:30|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|0
1727186390000|2024-09-24 13:59:50|33864.3|33849.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|11
1727186400000|2024-09-24 14:00:00|||||||||1
1727186410000|2024-09-24 14:00:10|33864.3|33849.3|33849.3|33834.3|33864.3|33849.3|33849.3|33834.3|9
1727186420000|2024-09-24 14:00:20|33851.8|33836.8|33836.8|33821.8|33851.8|33836.8|33836.8|33821.8|5
1727186430000|2024-09-24 14:00:30|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|7
1727186440000|2024-09-24 14:00:40|33831.8|33816.8|33826.8|33811.8|33836.8|33821.8|33824.3|33809.3|13
1727186450000|2024-09-24 14:00:50|33829.3|33814.3|33819.3|33804.3|33829.3|33814.3|33814.3|33799.3|4
1727186460000|2024-09-24 14:01:00|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|8
1727186470000|2024-09-24 14:01:10|33816.8|33801.8|33829.3|33814.3|33829.3|33814.3|33816.8|33801.8|4
1727186480000|2024-09-24 14:01:20|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33826.8|33811.8|8
1727186490000|2024-09-24 14:01:30|33836.8|33821.8|33831.8|33816.8|33836.8|33821.8|33824.3|33809.3|7
1727186500000|2024-09-24 14:01:40|33829.3|33814.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|4
1727186510000|2024-09-24 14:01:50|33831.8|33816.8|33836.8|33821.8|33836.8|33821.8|33831.8|33816.8|3
1727186520000|2024-09-24 14:02:00|33834.3|33819.3|33839.3|33824.3|33841.8|33826.8|33831.8|33816.8|2
1727186530000|2024-09-24 14:02:10|33834.3|33819.3|33824.3|33809.3|33836.8|33821.8|33824.3|33809.3|1
1727186540000|2024-09-24 14:02:20|33821.8|33806.8|33826.8|33811.8|33829.3|33814.3|33821.8|33806.8|6
1727186550000|2024-09-24 14:02:30|33824.3|33809.3|33831.8|33816.8|33834.3|33819.3|33824.3|33809.3|1
1727186560000|2024-09-24 14:02:40|33829.3|33814.3|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|1
1727186570000|2024-09-24 14:02:50|33824.3|33809.3|33826.8|33811.8|33831.8|33816.8|33824.3|33809.3|3
1727186580000|2024-09-24 14:03:00|33824.3|33809.3|33806.8|33791.8|33824.3|33809.3|33804.3|33789.3|22
1727186590000|2024-09-24 14:03:10|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|10
1727186600000|2024-09-24 14:03:20|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|2
1727186610000|2024-09-24 14:03:30|33799.3|33784.3|33794.3|33779.3|33801.8|33786.8|33789.3|33774.3|4
1727186620000|2024-09-24 14:03:40|33796.8|33781.8|33796.8|33781.8|33799.3|33784.3|33796.8|33781.8|5
1727186630000|2024-09-24 14:03:50|33799.3|33784.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|2
1727186640000|2024-09-24 14:04:00|33799.3|33784.3|33806.8|33791.8|33809.3|33794.3|33799.3|33784.3|7
1727186650000|2024-09-24 14:04:10|33804.3|33789.3|33814.3|33799.3|33814.3|33799.3|33804.3|33789.3|2
1727186660000|2024-09-24 14:04:20|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|0
1727186670000|2024-09-24 14:04:30|33809.3|33794.3|33819.3|33804.3|33819.3|33804.3|33809.3|33794.3|3
1727186680000|2024-09-24 14:04:40|33821.8|33806.8|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|3
1727186690000|2024-09-24 14:04:50|33814.3|33799.3|33809.3|33794.3|33816.8|33801.8|33809.3|33794.3|11
1727186700000|2024-09-24 14:05:00|33811.8|33796.8|33804.3|33789.3|33814.3|33799.3|33804.3|33789.3|6
1727186710000|2024-09-24 14:05:10|33806.8|33791.8|33814.3|33799.3|33816.8|33801.8|33806.8|33791.8|11
1727186720000|2024-09-24 14:05:20|33811.8|33796.8|33819.3|33804.3|33819.3|33804.3|33809.3|33794.3|2
1727186730000|2024-09-24 14:05:30|33821.8|33806.8|33831.8|33816.8|33831.8|33816.8|33821.8|33806.8|4
1727186740000|2024-09-24 14:05:40|33834.3|33819.3|33826.8|33811.8|33834.3|33819.3|33824.3|33809.3|1
1727186750000|2024-09-24 14:05:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33819.3|33804.3|5
1727186760000|2024-09-24 14:06:00|33821.8|33806.8|33814.3|33799.3|33824.3|33809.3|33814.3|33799.3|4
1727186770000|2024-09-24 14:06:10|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|2
1727186780000|2024-09-24 14:06:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|0
1727186790000|2024-09-24 14:06:30|33816.8|33801.8|33829.3|33814.3|33829.3|33814.3|33816.8|33801.8|1
1727186800000|2024-09-24 14:06:40|33831.8|33816.8|33836.8|33821.8|33839.3|33824.3|33829.3|33814.3|3
1727186810000|2024-09-24 14:06:50|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|0
1727186820000|2024-09-24 14:07:00|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33826.8|33811.8|1
1727186830000|2024-09-24 14:07:10|33826.8|33811.8|33831.8|33816.8|33839.3|33824.3|33826.8|33811.8|2
1727186840000|2024-09-24 14:07:20|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|2
1727186850000|2024-09-24 14:07:30|33831.8|33816.8|33839.3|33824.3|33841.8|33826.8|33831.8|33816.8|1
1727186860000|2024-09-24 14:07:40|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|4
1727186870000|2024-09-24 14:07:50|33841.8|33826.8|33846.8|33831.8|33846.8|33831.8|33839.3|33824.3|1
1727186880000|2024-09-24 14:08:00|33844.3|33829.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|7
1727186890000|2024-09-24 14:08:10|33846.8|33831.8|33849.3|33834.3|33854.3|33839.3|33846.8|33831.8|3
1727186900000|2024-09-24 14:08:20|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|7
1727186910000|2024-09-24 14:08:30|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|3
1727186920000|2024-09-24 14:08:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33839.3|33824.3|7
1727186930000|2024-09-24 14:08:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1727186940000|2024-09-24 14:09:00|33841.8|33826.8|33841.8|33826.8|33846.8|33831.8|33839.3|33824.3|18
1727186950000|2024-09-24 14:09:10|33839.3|33824.3|33846.8|33831.8|33849.3|33834.3|33839.3|33824.3|2
1727186960000|2024-09-24 14:09:20|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|1
1727186970000|2024-09-24 14:09:30|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|5
1727186980000|2024-09-24 14:09:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|1
1727186990000|2024-09-24 14:09:50|33854.3|33839.3|33849.3|33834.3|33856.8|33841.8|33846.8|33831.8|4
1727187000000|2024-09-24 14:10:00|33850.9|33835.9|33860.9|33845.9|33860.9|33845.9|33850.9|33835.9|8
1727187010000|2024-09-24 14:10:10|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33850.9|33835.9|3
1727187020000|2024-09-24 14:10:20|33855.9|33840.9|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|1
1727187030000|2024-09-24 14:10:30|33863.4|33848.4|33868.4|33853.4|33868.4|33853.4|33863.4|33848.4|4
1727187040000|2024-09-24 14:10:40|33865.9|33850.9|33868.4|33853.4|33870.9|33855.9|33865.9|33850.9|5
1727187050000|2024-09-24 14:10:50|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|0
1727187060000|2024-09-24 14:11:00|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|1
1727187070000|2024-09-24 14:11:10|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|2
1727187080000|2024-09-24 14:11:20|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|17
1727187090000|2024-09-24 14:11:30|33863.4|33848.4|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|7
1727187100000|2024-09-24 14:11:40|33858.4|33843.4|33855.9|33840.9|33860.9|33845.9|33855.9|33840.9|1
1727187110000|2024-09-24 14:11:50|33853.4|33838.4|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|3
1727187120000|2024-09-24 14:12:00|33848.4|33833.4|33840.9|33825.9|33850.9|33835.9|33840.9|33825.9|17
1727187130000|2024-09-24 14:12:10|33838.4|33823.4|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|2
1727187140000|2024-09-24 14:12:20|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|6
1727187150000|2024-09-24 14:12:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|3
1727187160000|2024-09-24 14:12:40|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|1
1727187170000|2024-09-24 14:12:50|33843.4|33828.4|33850.9|33835.9|33853.4|33838.4|33843.4|33828.4|9
1727187180000|2024-09-24 14:13:00|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|2
1727187190000|2024-09-24 14:13:10|33853.4|33838.4|33845.9|33830.9|33853.4|33838.4|33845.9|33830.9|3
1727187200000|2024-09-24 14:13:20|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|2
1727187210000|2024-09-24 14:13:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|1
1727187220000|2024-09-24 14:13:40|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|0
1727187230000|2024-09-24 14:13:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33838.4|33823.4|18
1727187240000|2024-09-24 14:14:00|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33838.4|33823.4|1
1727187250000|2024-09-24 14:14:10|33843.4|33828.4|33850.9|33835.9|33850.9|33835.9|33843.4|33828.4|1
1727187260000|2024-09-24 14:14:20|33848.4|33833.4|33853.4|33838.4|33855.9|33840.9|33848.4|33833.4|4
1727187270000|2024-09-24 14:14:30|33855.9|33840.9|33850.9|33835.9|33855.9|33840.9|33845.9|33830.9|0
1727187280000|2024-09-24 14:14:40|33848.4|33833.4|33843.4|33828.4|33850.9|33835.9|33840.9|33825.9|1
1727187290000|2024-09-24 14:14:50|33840.9|33825.9|33835.9|33820.9|33845.9|33830.9|33835.9|33820.9|1
1727187300000|2024-09-24 14:15:00|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33830.9|33815.9|8
1727187310000|2024-09-24 14:15:10|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33830.9|33815.9|5
1727187320000|2024-09-24 14:15:20|33843.4|33828.4|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|3
1727187330000|2024-09-24 14:15:30|33843.4|33828.4|33838.4|33823.4|33845.9|33830.9|33838.4|33823.4|2
1727187340000|2024-09-24 14:15:40|33840.9|33825.9|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|2
1727187350000|2024-09-24 14:15:50|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33830.9|33815.9|1
1727187360000|2024-09-24 14:16:00|33833.4|33818.4|33828.4|33813.4|33835.9|33820.9|33828.4|33813.4|1
1727187370000|2024-09-24 14:16:10|33825.9|33810.9|33825.9|33810.9|33830.9|33815.9|33823.4|33808.4|12
1727187380000|2024-09-24 14:16:20|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|9
1727187390000|2024-09-24 14:16:30|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|2
1727187400000|2024-09-24 14:16:40|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|0
1727187410000|2024-09-24 14:16:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|0
1727187420000|2024-09-24 14:17:00|33823.4|33808.4|33828.4|33813.4|33830.9|33815.9|33823.4|33808.4|10
1727187430000|2024-09-24 14:17:10|33830.9|33815.9|33825.9|33810.9|33835.9|33820.9|33823.4|33808.4|4
1727187440000|2024-09-24 14:17:20|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|0
1727187450000|2024-09-24 14:17:30|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|1
1727187460000|2024-09-24 14:17:40|33823.4|33808.4|33825.9|33810.9|33830.9|33815.9|33823.4|33808.4|3
1727187470000|2024-09-24 14:17:50|33828.4|33813.4|33823.4|33808.4|33828.4|33813.4|33820.9|33805.9|3
1727187480000|2024-09-24 14:18:00|33820.9|33805.9|33818.4|33803.4|33825.9|33810.9|33818.4|33803.4|5
1727187490000|2024-09-24 14:18:10|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33815.9|33800.9|0
1727187500000|2024-09-24 14:18:20|33818.4|33803.4|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|5
1727187510000|2024-09-24 14:18:30|33820.9|33805.9|33818.4|33803.4|33823.4|33808.4|33815.9|33800.9|1
1727187520000|2024-09-24 14:18:40|33820.9|33805.9|33830.9|33815.9|33830.9|33815.9|33820.9|33805.9|12
1727187530000|2024-09-24 14:18:50|33828.4|33813.4|33835.9|33820.9|33835.9|33820.9|33828.4|33813.4|3
1727187540000|2024-09-24 14:19:00|33833.4|33818.4|33830.9|33815.9|33838.4|33823.4|33830.9|33815.9|6
1727187550000|2024-09-24 14:19:10|33828.4|33813.4|33818.4|33803.4|33830.9|33815.9|33818.4|33803.4|2
1727187560000|2024-09-24 14:19:20|33815.9|33800.9|33815.9|33800.9|33818.4|33803.4|33813.4|33798.4|9
1727187570000|2024-09-24 14:19:30|33813.4|33798.4|33810.9|33795.9|33818.4|33803.4|33810.9|33795.9|4
1727187580000|2024-09-24 14:19:40|33813.4|33798.4|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|2
1727187590000|2024-09-24 14:19:50|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33810.9|33795.9|1
1727187600000|2024-09-24 14:20:00|33813.4|33798.4|33833.4|33818.4|33833.4|33818.4|33813.4|33798.4|12
1727187610000|2024-09-24 14:20:10|33830.9|33815.9|33828.4|33813.4|33833.4|33818.4|33825.9|33810.9|1
1727187620000|2024-09-24 14:20:20|33830.9|33815.9|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|1
1727187630000|2024-09-24 14:20:30|33823.4|33808.4|33830.9|33815.9|33833.4|33818.4|33823.4|33808.4|3
1727187640000|2024-09-24 14:20:40|33833.4|33818.4|33835.9|33820.9|33838.4|33823.4|33830.9|33815.9|0
1727187650000|2024-09-24 14:20:50|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33835.9|33820.9|0
1727187660000|2024-09-24 14:21:00|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|1
1727187670000|2024-09-24 14:21:10|33833.4|33818.4|33833.4|33818.4|33835.9|33820.9|33830.9|33815.9|4
1727187680000|2024-09-24 14:21:20|33830.9|33815.9|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|0
1727187690000|2024-09-24 14:21:30|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33833.4|33818.4|0
1727187700000|2024-09-24 14:21:40|33838.4|33823.4|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|3
1727187710000|2024-09-24 14:21:50|33840.9|33825.9|33840.9|33825.9|33845.9|33830.9|33838.4|33823.4|2
1727187720000|2024-09-24 14:22:00|33838.4|33823.4|33825.9|33810.9|33838.4|33823.4|33825.9|33810.9|3
1727187730000|2024-09-24 14:22:10|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|1
1727187740000|2024-09-24 14:22:20|33820.9|33805.9|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|13
1727187750000|2024-09-24 14:22:30|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|6
1727187760000|2024-09-24 14:22:40|33813.4|33798.4|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|3
1727187770000|2024-09-24 14:22:50|33813.4|33798.4|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|11
1727187780000|2024-09-24 14:23:00|33808.4|33793.4|33795.9|33780.9|33808.4|33793.4|33790.9|33775.9|11
1727187790000|2024-09-24 14:23:10|33798.4|33783.4|33805.9|33790.9|33805.9|33790.9|33798.4|33783.4|0
1727187800000|2024-09-24 14:23:20|33803.4|33788.4|33795.9|33780.9|33803.4|33788.4|33795.9|33780.9|1
1727187810000|2024-09-24 14:23:30|33798.4|33783.4|33810.9|33795.9|33810.9|33795.9|33798.4|33783.4|1
1727187820000|2024-09-24 14:23:40|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|2
1727187830000|2024-09-24 14:23:50|33813.4|33798.4|33808.4|33793.4|33815.9|33800.9|33808.4|33793.4|3
1727187840000|2024-09-24 14:24:00|33805.9|33790.9|33815.9|33800.9|33815.9|33800.9|33805.9|33790.9|1
1727187850000|2024-09-24 14:24:10|33813.4|33798.4|33820.9|33805.9|33820.9|33805.9|33810.9|33795.9|1
1727187860000|2024-09-24 14:24:20|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|2
1727187870000|2024-09-24 14:24:30|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|0
1727187880000|2024-09-24 14:24:40|33820.9|33805.9|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|4
1727187890000|2024-09-24 14:24:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|2
1727187900000|2024-09-24 14:25:00|33823.4|33808.4|33830.9|33815.9|33833.4|33818.4|33820.9|33805.9|4
1727187910000|2024-09-24 14:25:10|33828.4|33813.4|33820.9|33805.9|33828.4|33813.4|33820.9|33805.9|3
1727187920000|2024-09-24 14:25:20|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33813.4|33798.4|2
1727187940000|2024-09-24 14:25:40|33813.4|33798.4|33805.9|33790.9|33813.4|33798.4|33805.9|33790.9|2
1727187950000|2024-09-24 14:25:50|33803.4|33788.4|33810.9|33795.9|33810.9|33795.9|33803.4|33788.4|9
1727187960000|2024-09-24 14:26:00|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|3
1727187970000|2024-09-24 14:26:10|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|5
1727187980000|2024-09-24 14:26:20|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|1
1727187990000|2024-09-24 14:26:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|0
1727188000000|2024-09-24 14:26:40|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|3
1727188010000|2024-09-24 14:26:50|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|15
1727188020000|2024-09-24 14:27:00|33793.4|33778.4|33805.9|33790.9|33805.9|33790.9|33793.4|33778.4|3
1727188030000|2024-09-24 14:27:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33795.9|33780.9|6
1727188040000|2024-09-24 14:27:20|33800.9|33785.9|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|2
1727188050000|2024-09-24 14:27:30|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|2
1727188060000|2024-09-24 14:27:40|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33798.4|33783.4|3
1727188070000|2024-09-24 14:27:50|33798.4|33783.4|33808.4|33793.4|33810.9|33795.9|33798.4|33783.4|0
1727188080000|2024-09-24 14:28:00|33805.9|33790.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|2
1727188090000|2024-09-24 14:28:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|0
1727188100000|2024-09-24 14:28:20|33800.9|33785.9|33800.9|33785.9|33805.9|33790.9|33795.9|33780.9|1
1727188110000|2024-09-24 14:28:30|33803.4|33788.4|33798.4|33783.4|33803.4|33788.4|33795.9|33780.9|2
1727188120000|2024-09-24 14:28:40|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1727188130000|2024-09-24 14:28:50|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33795.9|33780.9|4
1727188140000|2024-09-24 14:29:00|33795.9|33780.9|33793.4|33778.4|33798.4|33783.4|33793.4|33778.4|1
1727188150000|2024-09-24 14:29:10|33795.9|33780.9|33805.9|33790.9|33805.9|33790.9|33793.4|33778.4|2
1727188160000|2024-09-24 14:29:20|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33800.9|33785.9|5
1727188170000|2024-09-24 14:29:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|1
1727188180000|2024-09-24 14:29:40|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33798.4|33783.4|1
1727188190000|2024-09-24 14:29:50|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|7
1727188200000|2024-09-24 14:30:00|33800.9|33785.9|33805.9|33790.9|33810.9|33795.9|33800.9|33785.9|3
1727188210000|2024-09-24 14:30:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|5
1727188220000|2024-09-24 14:30:20|33805.9|33790.9|33810.9|33795.9|33810.9|33795.9|33800.9|33785.9|0
1727188230000|2024-09-24 14:30:30|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|1
1727188240000|2024-09-24 14:30:40|33803.4|33788.4|33795.9|33780.9|33805.9|33790.9|33795.9|33780.9|3
1727188250000|2024-09-24 14:30:50|33793.4|33778.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|4
1727188260000|2024-09-24 14:31:00|33793.4|33778.4|33798.4|33783.4|33798.4|33783.4|33793.4|33778.4|1
1727188270000|2024-09-24 14:31:10|33795.9|33780.9|33805.9|33790.9|33805.9|33790.9|33795.9|33780.9|4
1727188280000|2024-09-24 14:31:20|33803.4|33788.4|33805.9|33790.9|33808.4|33793.4|33803.4|33788.4|1
1727188290000|2024-09-24 14:31:30|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|1
1727188300000|2024-09-24 14:31:40|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|1
1727188320000|2024-09-24 14:32:00|33808.4|33793.4|33810.9|33795.9|33813.4|33798.4|33808.4|33793.4|9
1727188330000|2024-09-24 14:32:10|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|1
1727188340000|2024-09-24 14:32:20|33803.4|33788.4|33795.9|33780.9|33803.4|33788.4|33795.9|33780.9|1
1727188350000|2024-09-24 14:32:30|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|1
1727188360000|2024-09-24 14:32:40|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|1
1727188370000|2024-09-24 14:32:50|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|0
1727188380000|2024-09-24 14:33:00|33798.4|33783.4|33808.4|33793.4|33808.4|33793.4|33798.4|33783.4|2
1727188390000|2024-09-24 14:33:10|33810.9|33795.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|0
1727188400000|2024-09-24 14:33:20|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|4
1727188410000|2024-09-24 14:33:30|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|0
1727188420000|2024-09-24 14:33:40|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|1
1727188430000|2024-09-24 14:33:50|33800.9|33785.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|0
1727188440000|2024-09-24 14:34:00|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|9
1727188450000|2024-09-24 14:34:10|33790.9|33775.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|0
1727188460000|2024-09-24 14:34:20|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|2
1727188470000|2024-09-24 14:34:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|1
1727188480000|2024-09-24 14:34:40|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33783.4|33768.4|8
1727188490000|2024-09-24 14:34:50|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|8
1727188500000|2024-09-24 14:35:00|33785.9|33770.9|33790.9|33775.9|33790.9|33775.9|33783.4|33768.4|4
1727188510000|2024-09-24 14:35:10|33793.4|33778.4|33785.9|33770.9|33795.9|33780.9|33785.9|33770.9|1
1727188520000|2024-09-24 14:35:20|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|3
1727188530000|2024-09-24 14:35:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33788.4|33773.4|0
1727188540000|2024-09-24 14:35:40|33788.4|33773.4|33790.9|33775.9|33793.4|33778.4|33788.4|33773.4|3
1727188550000|2024-09-24 14:35:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|5
1727188560000|2024-09-24 14:36:00|33788.4|33773.4|33790.9|33775.9|33795.9|33780.9|33785.9|33770.9|7
1727188570000|2024-09-24 14:36:10|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|0
1727188580000|2024-09-24 14:36:20|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|0
1727188590000|2024-09-24 14:36:30|33798.4|33783.4|33790.9|33775.9|33800.9|33785.9|33790.9|33775.9|4
1727188600000|2024-09-24 14:36:40|33785.9|33770.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|6
1727188610000|2024-09-24 14:36:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|7
1727188620000|2024-09-24 14:37:00|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|2
1727188630000|2024-09-24 14:37:10|33780.9|33765.9|33778.4|33763.4|33790.9|33775.9|33775.9|33760.9|13
1727188640000|2024-09-24 14:37:20|33780.9|33765.9|33785.9|33770.9|33785.9|33770.9|33775.9|33760.9|3
1727188650000|2024-09-24 14:37:30|33783.4|33768.4|33785.9|33770.9|33790.9|33775.9|33780.9|33765.9|4
1727188660000|2024-09-24 14:37:40|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|3
1727188670000|2024-09-24 14:37:50|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|2
1727188680000|2024-09-24 14:38:00|33778.4|33763.4|33780.9|33765.9|33783.4|33768.4|33775.9|33760.9|2
1727188690000|2024-09-24 14:38:10|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|4
1727188700000|2024-09-24 14:38:20|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|5
1727188710000|2024-09-24 14:38:30|33778.4|33763.4|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|4
1727188720000|2024-09-24 14:38:40|33780.9|33765.9|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|0
1727188730000|2024-09-24 14:38:50|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|4
1727188740000|2024-09-24 14:39:00|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33770.9|33755.9|7
1727188750000|2024-09-24 14:39:10|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|4
1727188760000|2024-09-24 14:39:20|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33770.9|33755.9|4
1727188770000|2024-09-24 14:39:30|33770.9|33755.9|33770.9|33755.9|33773.4|33758.4|33770.9|33755.9|2
1727188780000|2024-09-24 14:39:40|33765.9|33750.9|33765.9|33750.9|33770.9|33755.9|33765.9|33750.9|4
1727188790000|2024-09-24 14:39:50|33768.4|33753.4|33765.9|33750.9|33768.4|33753.4|33765.9|33750.9|1
1727188800000|2024-09-24 14:40:00|33768.4|33753.4|33775.9|33760.9|33775.9|33760.9|33765.9|33750.9|5
1727188810000|2024-09-24 14:40:10|33778.4|33763.4|33770.9|33755.9|33778.4|33763.4|33770.9|33755.9|5
1727188820000|2024-09-24 14:40:20|33773.4|33758.4|33780.9|33765.9|33780.9|33765.9|33770.9|33755.9|12
1727188830000|2024-09-24 14:40:30|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33773.4|33758.4|2
1727188840000|2024-09-24 14:40:40|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33770.9|33755.9|17
1727188850000|2024-09-24 14:40:50|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|1
1727188860000|2024-09-24 14:41:00|33778.4|33763.4|33785.9|33770.9|33785.9|33770.9|33775.9|33760.9|2
1727188870000|2024-09-24 14:41:10|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33775.9|33760.9|2
1727188880000|2024-09-24 14:41:20|33778.4|33763.4|33775.9|33760.9|33778.4|33763.4|33775.9|33760.9|0
1727188890000|2024-09-24 14:41:30|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|5
1727188900000|2024-09-24 14:41:40|33773.4|33758.4|33770.9|33755.9|33775.9|33760.9|33765.9|33750.9|2
1727188910000|2024-09-24 14:41:50|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|2
1727188920000|2024-09-24 14:42:00|33773.4|33758.4|33780.9|33765.9|33780.9|33765.9|33773.4|33758.4|1
1727188930000|2024-09-24 14:42:10|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|1
1727188940000|2024-09-24 14:42:20|33778.4|33763.4|33783.4|33768.4|33783.4|33768.4|33778.4|33763.4|3
1727188950000|2024-09-24 14:42:30|33780.9|33765.9|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|0
1727188960000|2024-09-24 14:42:40|33783.4|33768.4|33788.4|33773.4|33790.9|33775.9|33783.4|33768.4|5
1727188970000|2024-09-24 14:42:50|33790.9|33775.9|33790.9|33775.9|33795.9|33780.9|33788.4|33773.4|3
1727188980000|2024-09-24 14:43:00|33788.4|33773.4|33795.9|33780.9|33795.9|33780.9|33788.4|33773.4|6
1727189000000|2024-09-24 14:43:20|33793.4|33778.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|9
1727189010000|2024-09-24 14:43:30|33793.4|33778.4|33798.4|33783.4|33800.9|33785.9|33793.4|33778.4|5
1727189020000|2024-09-24 14:43:40|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|10
1727189030000|2024-09-24 14:43:50|33800.9|33785.9|33795.9|33780.9|33800.9|33785.9|33793.4|33778.4|2
1727189040000|2024-09-24 14:44:00|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|11
1727189050000|2024-09-24 14:44:10|33803.4|33788.4|33805.9|33790.9|33810.9|33795.9|33803.4|33788.4|13
1727189060000|2024-09-24 14:44:20|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33798.4|33783.4|4
1727189070000|2024-09-24 14:44:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|1
1727189080000|2024-09-24 14:44:40|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|2
1727189090000|2024-09-24 14:44:50|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|0
1727189100000|2024-09-24 14:45:00|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|7
1727189110000|2024-09-24 14:45:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33795.9|33780.9|1
1727189120000|2024-09-24 14:45:20|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|2
1727189130000|2024-09-24 14:45:30|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|2
1727189140000|2024-09-24 14:45:40|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|0
1727189150000|2024-09-24 14:45:50|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|3
1727189160000|2024-09-24 14:46:00|33803.4|33788.4|33810.9|33795.9|33810.9|33795.9|33803.4|33788.4|4
1727189170000|2024-09-24 14:46:10|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|2
1727189180000|2024-09-24 14:46:20|33808.4|33793.4|33815.9|33800.9|33815.9|33800.9|33808.4|33793.4|3
1727189190000|2024-09-24 14:46:30|33818.4|33803.4|33823.4|33808.4|33825.9|33810.9|33818.4|33803.4|17
1727189200000|2024-09-24 14:46:40|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|6
1727189210000|2024-09-24 14:46:50|33825.9|33810.9|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|2
1727189220000|2024-09-24 14:47:00|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33825.9|33810.9|5
1727189230000|2024-09-24 14:47:10|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|5
1727189240000|2024-09-24 14:47:20|33825.9|33810.9|33818.4|33803.4|33828.4|33813.4|33815.9|33800.9|8
1727189250000|2024-09-24 14:47:30|33815.9|33800.9|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|13
1727189260000|2024-09-24 14:47:40|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|2
1727189270000|2024-09-24 14:47:50|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33810.9|33795.9|2
1727189280000|2024-09-24 14:48:00|33813.4|33798.4|33813.4|33798.4|33818.4|33803.4|33810.9|33795.9|2
1727189290000|2024-09-24 14:48:10|33815.9|33800.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|1
1727189300000|2024-09-24 14:48:20|33808.4|33793.4|33815.9|33800.9|33815.9|33800.9|33808.4|33793.4|7
1727189310000|2024-09-24 14:48:30|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|1
1727189320000|2024-09-24 14:48:40|33818.4|33803.4|33820.9|33805.9|33823.4|33808.4|33818.4|33803.4|2
1727189330000|2024-09-24 14:48:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|2
1727189340000|2024-09-24 14:49:00|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|1
1727189350000|2024-09-24 14:49:10|33818.4|33803.4|33813.4|33798.4|33818.4|33803.4|33810.9|33795.9|3
1727189360000|2024-09-24 14:49:20|33810.9|33795.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|0
1727189370000|2024-09-24 14:49:30|33808.4|33793.4|33813.4|33798.4|33815.9|33800.9|33808.4|33793.4|2
1727189380000|2024-09-24 14:49:40|33815.9|33800.9|33820.9|33805.9|33820.9|33805.9|33810.9|33795.9|3
1727189390000|2024-09-24 14:49:50|33818.4|33803.4|33820.9|33805.9|33825.9|33810.9|33818.4|33803.4|2
1727189400000|2024-09-24 14:50:00|33823.4|33808.4|33825.9|33810.9|33828.4|33813.4|33820.9|33805.9|3
1727189410000|2024-09-24 14:50:10|33823.4|33808.4|33825.9|33810.9|33830.9|33815.9|33823.4|33808.4|3
1727189420000|2024-09-24 14:50:20|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|1
1727189430000|2024-09-24 14:50:30|33825.9|33810.9|33830.9|33815.9|33830.9|33815.9|33825.9|33810.9|1
1727189440000|2024-09-24 14:50:40|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|0
1727189450000|2024-09-24 14:50:50|33833.4|33818.4|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|3
1727189460000|2024-09-24 14:51:00|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|5
1727189470000|2024-09-24 14:51:10|33823.4|33808.4|33818.4|33803.4|33825.9|33810.9|33818.4|33803.4|0
1727189480000|2024-09-24 14:51:20|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|1
1727189490000|2024-09-24 14:51:30|33823.4|33808.4|33818.4|33803.4|33823.4|33808.4|33818.4|33803.4|503
1727189500000|2024-09-24 14:51:40|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33815.9|33800.9|1
1727189520000|2024-09-24 14:52:00|33818.4|33803.4|33813.4|33798.4|33818.4|33803.4|33810.9|33795.9|6
1727189530000|2024-09-24 14:52:10|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|1
1727189540000|2024-09-24 14:52:20|||||||||1
1727189550000|2024-09-24 14:52:30|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|1
1727189560000|2024-09-24 14:52:40|33818.4|33803.4|33823.4|33808.4|33825.9|33810.9|33818.4|33803.4|11
1727189570000|2024-09-24 14:52:50|33820.9|33805.9|33815.9|33800.9|33820.9|33805.9|33815.9|33800.9|2
1727189580000|2024-09-24 14:53:00|33813.4|33798.4|33818.4|33803.4|33818.4|33803.4|33810.9|33795.9|2
1727189590000|2024-09-24 14:53:10|33815.9|33800.9|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|1
1727189600000|2024-09-24 14:53:20|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|3
1727189610000|2024-09-24 14:53:30|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|2
1727189620000|2024-09-24 14:53:40|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|0
1727189630000|2024-09-24 14:53:50|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|5
1727189640000|2024-09-24 14:54:00|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|5
1727189650000|2024-09-24 14:54:10|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|9
1727189660000|2024-09-24 14:54:20|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|5
1727189670000|2024-09-24 14:54:30|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|3
1727189680000|2024-09-24 14:54:40|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|3
1727189690000|2024-09-24 14:54:50|||||||||4
1727189700000|2024-09-24 14:55:00|33823.4|33808.4|33830.9|33815.9|33830.9|33815.9|33823.4|33808.4|10
1727189710000|2024-09-24 14:55:10|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|18
1727189720000|2024-09-24 14:55:20|33830.9|33815.9|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|6
1727189730000|2024-09-24 14:55:30|||||||||1
1727189740000|2024-09-24 14:55:40|33833.4|33818.4|33843.4|33828.4|33843.4|33828.4|33833.4|33818.4|26
1727189750000|2024-09-24 14:55:50|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|17
1727189760000|2024-09-24 14:56:00|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|16
1727189770000|2024-09-24 14:56:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|3
1727189780000|2024-09-24 14:56:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|8
1727189790000|2024-09-24 14:56:30|||||||||1
1727189800000|2024-09-24 14:56:40|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|17
1727189810000|2024-09-24 14:56:50|33855.9|33840.9|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|3
1727189820000|2024-09-24 14:57:00|33853.4|33838.4|33855.9|33840.9|33860.9|33845.9|33853.4|33838.4|7
1727189830000|2024-09-24 14:57:10|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|2
1727189840000|2024-09-24 14:57:20|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|11
1727189850000|2024-09-24 14:57:30|33865.9|33850.9|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|4
1727189860000|2024-09-24 14:57:40|33858.4|33843.4|33850.9|33835.9|33858.4|33843.4|33850.9|33835.9|3
1727189870000|2024-09-24 14:57:50|33853.4|33838.4|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|2
1727189880000|2024-09-24 14:58:00|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|4
1727189890000|2024-09-24 14:58:10|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33840.9|33825.9|5
1727189900000|2024-09-24 14:58:20|33843.4|33828.4|33850.9|33835.9|33850.9|33835.9|33840.9|33825.9|9
1727189910000|2024-09-24 14:58:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|2
1727189920000|2024-09-24 14:58:40|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|5
1727189930000|2024-09-24 14:58:50|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|4
1727189940000|2024-09-24 14:59:00|33843.4|33828.4|33835.9|33820.9|33845.9|33830.9|33835.9|33820.9|6
1727189950000|2024-09-24 14:59:10|33838.4|33823.4|33845.9|33830.9|33845.9|33830.9|33838.4|33823.4|2
1727189960000|2024-09-24 14:59:20|||||||||1
1727189970000|2024-09-24 14:59:30|33843.4|33828.4|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|4
1727189980000|2024-09-24 14:59:40|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727189990000|2024-09-24 14:59:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|5
1727190000000|2024-09-24 15:00:00|33840.9|33825.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|4
1727190010000|2024-09-24 15:00:10|33845.9|33830.9|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|4
1727190020000|2024-09-24 15:00:20|33845.9|33830.9|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|11
1727190030000|2024-09-24 15:00:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|4
1727190040000|2024-09-24 15:00:40|33848.4|33833.4|33850.9|33835.9|33855.9|33840.9|33848.4|33833.4|9
1727190050000|2024-09-24 15:00:50|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|4
1727190060000|2024-09-24 15:01:00|33853.4|33838.4|33858.4|33843.4|33860.9|33845.9|33853.4|33838.4|10
1727190070000|2024-09-24 15:01:10|33855.9|33840.9|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|4
1727190080000|2024-09-24 15:01:20|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|1
1727190090000|2024-09-24 15:01:30|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|2
1727190100000|2024-09-24 15:01:40|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|10
1727190110000|2024-09-24 15:01:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|1
1727190120000|2024-09-24 15:02:00|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|6
1727190130000|2024-09-24 15:02:10|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|4
1727190140000|2024-09-24 15:02:20|||||||||5
1727190150000|2024-09-24 15:02:30|||||||||1
1727190160000|2024-09-24 15:02:40|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|5
1727190170000|2024-09-24 15:02:50|33863.4|33848.4|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|1
1727190180000|2024-09-24 15:03:00|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|1
1727190190000|2024-09-24 15:03:10|33858.4|33843.4|33865.9|33850.9|33865.9|33850.9|33858.4|33843.4|4
1727190210000|2024-09-24 15:03:30|33863.4|33848.4|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|8
1727190220000|2024-09-24 15:03:40|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33860.9|33845.9|5
1727190230000|2024-09-24 15:03:50|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33860.9|33845.9|7
1727190240000|2024-09-24 15:04:00|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|9
1727190250000|2024-09-24 15:04:10|||||||||8
1727190260000|2024-09-24 15:04:20|||||||||2
1727190270000|2024-09-24 15:04:30|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|3
1727190280000|2024-09-24 15:04:40|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|2
1727190290000|2024-09-24 15:04:50|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|1
1727190300000|2024-09-24 15:05:00|33860.9|33845.9|33855.9|33840.9|33863.4|33848.4|33855.9|33840.9|7
1727190310000|2024-09-24 15:05:10|33858.4|33843.4|33865.9|33850.9|33865.9|33850.9|33858.4|33843.4|15
1727190320000|2024-09-24 15:05:20|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|2
1727190330000|2024-09-24 15:05:30|33863.4|33848.4|33865.9|33850.9|33868.4|33853.4|33863.4|33848.4|6
1727190340000|2024-09-24 15:05:40|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|3
1727190350000|2024-09-24 15:05:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|1
1727190360000|2024-09-24 15:06:00|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|3
1727190370000|2024-09-24 15:06:10|33870.9|33855.9|33875.9|33860.9|33875.9|33860.9|33870.9|33855.9|3
1727190380000|2024-09-24 15:06:20|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|6
1727190390000|2024-09-24 15:06:30|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33875.9|33860.9|12
1727190400000|2024-09-24 15:06:40|33875.9|33860.9|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|9
1727190410000|2024-09-24 15:06:50|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|0
1727190420000|2024-09-24 15:07:00|33883.4|33868.4|33885.9|33870.9|33888.4|33873.4|33883.4|33868.4|6
1727190430000|2024-09-24 15:07:10|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|1
1727190440000|2024-09-24 15:07:20|33888.4|33873.4|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|8
1727190450000|2024-09-24 15:07:30|33883.4|33868.4|33875.9|33860.9|33885.9|33870.9|33875.9|33860.9|4
1727190460000|2024-09-24 15:07:40|33878.4|33863.4|33878.4|33863.4|33880.9|33865.9|33878.4|33863.4|3
1727190470000|2024-09-24 15:07:50|33875.9|33860.9|33880.9|33865.9|33885.9|33870.9|33875.9|33860.9|5
1727190480000|2024-09-24 15:08:00|33885.9|33870.9|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|7
1727190490000|2024-09-24 15:08:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|2
1727190500000|2024-09-24 15:08:20|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|1
1727190510000|2024-09-24 15:08:30|33878.4|33863.4|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|1
1727190520000|2024-09-24 15:08:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|2
1727190530000|2024-09-24 15:08:50|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|1
1727190540000|2024-09-24 15:09:00|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|9
1727190550000|2024-09-24 15:09:10|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|1
1727190560000|2024-09-24 15:09:20|||||||||2
1727190570000|2024-09-24 15:09:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|3
1727190580000|2024-09-24 15:09:40|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|10
1727190590000|2024-09-24 15:09:50|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|3
1727190600000|2024-09-24 15:10:00|33878.4|33863.4|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|16
1727190610000|2024-09-24 15:10:10|33878.4|33863.4|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|3
1727190620000|2024-09-24 15:10:20|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|3
1727190630000|2024-09-24 15:10:30|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|9
1727190640000|2024-09-24 15:10:40|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|1
1727190650000|2024-09-24 15:10:50|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33880.9|33865.9|3
1727190660000|2024-09-24 15:11:00|33885.9|33870.9|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|7
1727190670000|2024-09-24 15:11:10|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|1
1727190680000|2024-09-24 15:11:20|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|8
1727190690000|2024-09-24 15:11:30|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|13
1727190700000|2024-09-24 15:11:40|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|6
1727190710000|2024-09-24 15:11:50|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|4
1727190720000|2024-09-24 15:12:00|||||||||5
1727190730000|2024-09-24 15:12:10|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|8
1727190740000|2024-09-24 15:12:20|33878.4|33863.4|33880.9|33865.9|33885.9|33870.9|33878.4|33863.4|5
1727190750000|2024-09-24 15:12:30|33885.9|33870.9|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|9
1727190760000|2024-09-24 15:12:40|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|2
1727190770000|2024-09-24 15:12:50|||||||||1
1727190780000|2024-09-24 15:13:00|33888.4|33873.4|33890.9|33875.9|33893.4|33878.4|33885.9|33870.9|7
1727190790000|2024-09-24 15:13:10|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|7
1727190800000|2024-09-24 15:13:20|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|3
1727190810000|2024-09-24 15:13:30|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|5
1727190820000|2024-09-24 15:13:40|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|3
1727190830000|2024-09-24 15:13:50|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|8
1727190840000|2024-09-24 15:14:00|33885.9|33870.9|33878.4|33863.4|33885.9|33870.9|33875.9|33860.9|5
1727190850000|2024-09-24 15:14:10|33875.9|33860.9|33868.4|33853.4|33880.9|33865.9|33868.4|33853.4|11
1727190860000|2024-09-24 15:14:20|33870.9|33855.9|33873.4|33858.4|33873.4|33858.4|33865.9|33850.9|8
1727190870000|2024-09-24 15:14:30|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|4
1727190880000|2024-09-24 15:14:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|7
1727190890000|2024-09-24 15:14:50|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|2
1727190900000|2024-09-24 15:15:00|33883.4|33868.4|33878.4|33863.4|33883.4|33868.4|33875.9|33860.9|6
1727190910000|2024-09-24 15:15:10|33880.9|33865.9|33870.9|33855.9|33880.9|33865.9|33870.9|33855.9|7
1727190920000|2024-09-24 15:15:20|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33870.9|33855.9|2
1727190930000|2024-09-24 15:15:30|33873.4|33858.4|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|4
1727190940000|2024-09-24 15:15:40|||||||||2
1727190950000|2024-09-24 15:15:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|2
1727190960000|2024-09-24 15:16:00|||||||||5
1727190970000|2024-09-24 15:16:10|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|10
1727190980000|2024-09-24 15:16:20|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|0
1727190990000|2024-09-24 15:16:30|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|3
1727191000000|2024-09-24 15:16:40|||||||||1
1727191010000|2024-09-24 15:16:50|||||||||2
1727191020000|2024-09-24 15:17:00|||||||||14
1727191030000|2024-09-24 15:17:10|||||||||1
1727191040000|2024-09-24 15:17:20|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|2
1727191050000|2024-09-24 15:17:30|33873.4|33858.4|33868.4|33853.4|33873.4|33858.4|33865.9|33850.9|9
1727191060000|2024-09-24 15:17:40|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|1
1727191070000|2024-09-24 15:17:50|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|3
1727191080000|2024-09-24 15:18:00|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|9
1727191090000|2024-09-24 15:18:10|||||||||1
1727191100000|2024-09-24 15:18:20|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|9
1727191110000|2024-09-24 15:18:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|13
1727191120000|2024-09-24 15:18:40|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|3
1727191130000|2024-09-24 15:18:50|33885.9|33870.9|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|4
1727191140000|2024-09-24 15:19:00|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|9
1727191150000|2024-09-24 15:19:10|||||||||2
1727191160000|2024-09-24 15:19:20|||||||||7
1727191170000|2024-09-24 15:19:30|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|4
1727191180000|2024-09-24 15:19:40|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|10
1727191190000|2024-09-24 15:19:50|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|2
1727191200000|2024-09-24 15:20:00|33885.9|33870.9|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|7
1727191210000|2024-09-24 15:20:10|||||||||2
1727191220000|2024-09-24 15:20:20|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|6
1727191230000|2024-09-24 15:20:30|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|18
1727191240000|2024-09-24 15:20:40|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|33885.9|33870.9|1
1727191250000|2024-09-24 15:20:50|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|1
1727191260000|2024-09-24 15:21:00|||||||||3
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|||||||||2
1727191290000|2024-09-24 15:21:30|||||||||5
1727191300000|2024-09-24 15:21:40|||||||||1
1727191310000|2024-09-24 15:21:50|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|21
1727191320000|2024-09-24 15:22:00|33890.9|33875.9|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|9
1727191330000|2024-09-24 15:22:10|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|1
1727191340000|2024-09-24 15:22:20|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|5
1727191350000|2024-09-24 15:22:30|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|5
1727191360000|2024-09-24 15:22:40|||||||||2
1727191370000|2024-09-24 15:22:50|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|7
1727191380000|2024-09-24 15:23:00|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|6
1727191390000|2024-09-24 15:23:10|||||||||3
1727191400000|2024-09-24 15:23:20|||||||||1
1727191410000|2024-09-24 15:23:30|||||||||6
1727191420000|2024-09-24 15:23:40|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|4
1727191430000|2024-09-24 15:23:50|||||||||2
1727191440000|2024-09-24 15:24:00|33898.4|33883.4|33895.9|33880.9|33900.9|33885.9|33893.4|33878.4|19
1727191450000|2024-09-24 15:24:10|||||||||2
1727191460000|2024-09-24 15:24:20|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|10
1727191470000|2024-09-24 15:24:30|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33893.4|33878.4|16
1727191480000|2024-09-24 15:24:40|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|6
1727191490000|2024-09-24 15:24:50|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|4
1727191500000|2024-09-24 15:25:00|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|9
1727191510000|2024-09-24 15:25:10|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|4
1727191520000|2024-09-24 15:25:20|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|3
1727191530000|2024-09-24 15:25:30|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|7
1727191540000|2024-09-24 15:25:40|33893.4|33878.4|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|4
1727191550000|2024-09-24 15:25:50|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33890.9|33875.9|8
1727191560000|2024-09-24 15:26:00|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|2
1727191570000|2024-09-24 15:26:10|33895.9|33880.9|33890.9|33875.9|33895.9|33880.9|33890.9|33875.9|9
1727191580000|2024-09-24 15:26:20|||||||||2
1727191590000|2024-09-24 15:26:30|||||||||1
1727191600000|2024-09-24 15:26:40|33885.9|33870.9|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|26
1727191610000|2024-09-24 15:26:50|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|2
1727191620000|2024-09-24 15:27:00|||||||||4
1727191630000|2024-09-24 15:27:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|17
1727191640000|2024-09-24 15:27:20|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|5
1727191650000|2024-09-24 15:27:30|||||||||2
1727191660000|2024-09-24 15:27:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|15
1727191680000|2024-09-24 15:28:00|||||||||4
1727191690000|2024-09-24 15:28:10|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|8
1727191700000|2024-09-24 15:28:20|33875.9|33860.9|33878.4|33863.4|33880.9|33865.9|33875.9|33860.9|5
1727191710000|2024-09-24 15:28:30|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|2
1727191720000|2024-09-24 15:28:40|||||||||1
1727191730000|2024-09-24 15:28:50|||||||||7
1727191740000|2024-09-24 15:29:00|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|10
1727191750000|2024-09-24 15:29:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|5
1727191760000|2024-09-24 15:29:20|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33878.4|33863.4|7
1727191770000|2024-09-24 15:29:30|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|11
1727191780000|2024-09-24 15:29:40|||||||||8
1727191790000|2024-09-24 15:29:50|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|48
1727191800000|2024-09-24 15:30:00|33878.4|33863.4|33890.9|33875.9|33893.4|33878.4|33878.4|33863.4|61
1727191810000|2024-09-24 15:30:10|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|7
1727191830000|2024-09-24 15:30:30|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|10
1727191840000|2024-09-24 15:30:40|33900.9|33885.9|33893.4|33878.4|33900.9|33885.9|33893.4|33878.4|45
1727191850000|2024-09-24 15:30:50|33890.9|33875.9|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|5
1727191860000|2024-09-24 15:31:00|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|9
1727191870000|2024-09-24 15:31:10|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|9
1727191880000|2024-09-24 15:31:20|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|1
1727191890000|2024-09-24 15:31:30|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|2
1727191900000|2024-09-24 15:31:40|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|5
1727191910000|2024-09-24 15:31:50|||||||||2
1727191920000|2024-09-24 15:32:00|||||||||2
1727191930000|2024-09-24 15:32:10|||||||||2
1727191940000|2024-09-24 15:32:20|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|6
1727191950000|2024-09-24 15:32:30|||||||||1
1727191960000|2024-09-24 15:32:40|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|11
1727191970000|2024-09-24 15:32:50|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|8
1727191980000|2024-09-24 15:33:00|33910.9|33895.9|33905.9|33890.9|33910.9|33895.9|33905.9|33890.9|17
1727191990000|2024-09-24 15:33:10|33903.4|33888.4|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|4
1727192000000|2024-09-24 15:33:20|||||||||1
1727192010000|2024-09-24 15:33:30|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|13
1727192020000|2024-09-24 15:33:40|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|3
1727192030000|2024-09-24 15:33:50|33890.9|33875.9|33893.4|33878.4|33895.9|33880.9|33890.9|33875.9|6
1727192040000|2024-09-24 15:34:00|33890.9|33875.9|33895.9|33880.9|33898.4|33883.4|33890.9|33875.9|39
1727192050000|2024-09-24 15:34:10|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|17
1727192060000|2024-09-24 15:34:20|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33880.9|33865.9|28
1727192070000|2024-09-24 15:34:30|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|19
1727192080000|2024-09-24 15:34:40|33883.4|33868.4|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|21
1727192090000|2024-09-24 15:34:50|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|9
1727192100000|2024-09-24 15:35:00|33888.4|33873.4|33895.9|33880.9|33895.9|33880.9|33885.9|33870.9|17
1727192120000|2024-09-24 15:35:20|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|4
1727192130000|2024-09-24 15:35:30|33893.4|33878.4|33890.9|33875.9|33895.9|33880.9|33890.9|33875.9|7
1727192140000|2024-09-24 15:35:40|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|18
1727192160000|2024-09-24 15:36:00|33893.4|33878.4|33888.4|33873.4|33893.4|33878.4|33888.4|33873.4|4
1727192170000|2024-09-24 15:36:10|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|4
1727192180000|2024-09-24 15:36:20|33888.4|33873.4|33895.9|33880.9|33895.9|33880.9|33888.4|33873.4|7
1727192190000|2024-09-24 15:36:30|33900.9|33885.9|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|27
1727192200000|2024-09-24 15:36:40|33893.4|33878.4|33885.9|33870.9|33895.9|33880.9|33885.9|33870.9|3
1727192220000|2024-09-24 15:37:00|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|2
1727192240000|2024-09-24 15:37:20|||||||||2
1727192270000|2024-09-24 15:37:50|33883.4|33868.4|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|5
1727192280000|2024-09-24 15:38:00|33885.9|33870.9|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|10
1727192290000|2024-09-24 15:38:10|||||||||1
1727192320000|2024-09-24 15:38:40|||||||||1
1727192330000|2024-09-24 15:38:50|||||||||2
1727192340000|2024-09-24 15:39:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|7
1727192350000|2024-09-24 15:39:10|||||||||1
1727192360000|2024-09-24 15:39:20|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|5
1727192370000|2024-09-24 15:39:30|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192380000|2024-09-24 15:39:40|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|8
1727192390000|2024-09-24 15:39:50|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|7
1727192400000|2024-09-24 15:40:00|||||||||1
1727192410000|2024-09-24 15:40:10|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|4
1727192420000|2024-09-24 15:40:20|33900.9|33885.9|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|8
1727192430000|2024-09-24 15:40:30|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|1
1727192440000|2024-09-24 15:40:40|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|0
1727192450000|2024-09-24 15:40:50|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|1
1727192460000|2024-09-24 15:41:00|33905.9|33890.9|33903.4|33888.4|33905.9|33890.9|33900.9|33885.9|1
1727192470000|2024-09-24 15:41:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|1
1727192480000|2024-09-24 15:41:20|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|0
1727192490000|2024-09-24 15:41:30|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|3
1727192500000|2024-09-24 15:41:40|33900.9|33885.9|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|7
1727192510000|2024-09-24 15:41:50|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|3
1727192520000|2024-09-24 15:42:00|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|3
1727192530000|2024-09-24 15:42:10|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|6
1727192540000|2024-09-24 15:42:20|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33898.4|33883.4|2
1727192550000|2024-09-24 15:42:30|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|1
1727192560000|2024-09-24 15:42:40|33905.9|33890.9|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|3
1727192580000|2024-09-24 15:43:00|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33900.9|33885.9|2
1727192590000|2024-09-24 15:43:10|33900.9|33885.9|33898.4|33883.4|33900.9|33885.9|33898.4|33883.4|5
1727192600000|2024-09-24 15:43:20|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192620000|2024-09-24 15:43:40|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|1
1727192630000|2024-09-24 15:43:50|33895.9|33880.9|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|2
1727192640000|2024-09-24 15:44:00|33900.9|33885.9|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|1
1727192660000|2024-09-24 15:44:20|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|1
1727192670000|2024-09-24 15:44:30|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|4
1727192680000|2024-09-24 15:44:40|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|0
1727192690000|2024-09-24 15:44:50|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|0
1727192710000|2024-09-24 15:45:10|33893.4|33878.4|33893.4|33878.4|33893.4|33878.4|33893.4|33878.4|0
1727192720000|2024-09-24 15:45:20|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|1
1727192730000|2024-09-24 15:45:30|33893.4|33878.4|33900.9|33885.9|33900.9|33885.9|33893.4|33878.4|20
1727192740000|2024-09-24 15:45:40|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|1
1727192750000|2024-09-24 15:45:50|||||||||1
1727192760000|2024-09-24 15:46:00|33900.9|33885.9|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|3
1727192770000|2024-09-24 15:46:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192800000|2024-09-24 15:46:40|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|2
1727192810000|2024-09-24 15:46:50|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192820000|2024-09-24 15:47:00|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|2
1727192830000|2024-09-24 15:47:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|0
1727192840000|2024-09-24 15:47:20|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|0
1727192860000|2024-09-24 15:47:40|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|0
1727192870000|2024-09-24 15:47:50|33898.4|33883.4|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|19
1727192900000|2024-09-24 15:48:20|||||||||5
1727192910000|2024-09-24 15:48:30|33890.9|33875.9|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|9
1727192920000|2024-09-24 15:48:40|33890.9|33875.9|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|0
1727192940000|2024-09-24 15:49:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|0
1727192960000|2024-09-24 15:49:20|||||||||6
1727192990000|2024-09-24 15:49:50|33893.4|33878.4|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|1
1727193000000|2024-09-24 15:50:00|33898.4|33873.4|33898.4|33878.4|33898.4|33878.4|33898.4|33873.4|5
1727193020000|2024-09-24 15:50:20||33873.4||33873.4||33878.4||33873.4|0
1727193030000|2024-09-24 15:50:30|33893.4||33898.4||33898.4||33893.4||0
1727193040000|2024-09-24 15:50:40||33878.4||33873.4||33878.4||33873.4|0
1727193050000|2024-09-24 15:50:50|33893.4|33878.4|33893.4|33873.4|33893.4|33878.4|33893.4|33873.4|0
1727193100000|2024-09-24 15:51:40|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|7
1727193110000|2024-09-24 15:51:50|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|8
1727193120000|2024-09-24 15:52:00|||||||||2
1727193160000|2024-09-24 15:52:40|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33873.4|26
1727193170000|2024-09-24 15:52:50||33873.4||33873.4||33873.4||33873.4|1
1727193180000|2024-09-24 15:53:00||33878.4||33878.4||33878.4||33873.4|3
1727193190000|2024-09-24 15:53:10||33873.4||33878.4||33878.4||33873.4|1
1727193200000|2024-09-24 15:53:20|33893.4|33873.4|33898.4|33878.4|33898.4|33878.4|33893.4|33873.4|6
1727193210000|2024-09-24 15:53:30|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|0
1727193240000|2024-09-24 15:54:00|||||||||1
1727193250000|2024-09-24 15:54:10|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|5
1727193260000|2024-09-24 15:54:20|33903.4|33873.4|33898.4|33878.4|33903.4|33878.4|33898.4|33873.4|13
1727193270000|2024-09-24 15:54:30||33873.4||33873.4||33878.4||33873.4|3
1727193280000|2024-09-24 15:54:40|33893.4|33878.4|33898.4|33878.4|33898.4|33878.4|33893.4|33873.4|1
1727193290000|2024-09-24 15:54:50||33873.4||33878.4||33878.4||33873.4|0
1727193330000|2024-09-24 15:55:30|33903.4||33898.4||33903.4||33898.4||0
1727193340000|2024-09-24 15:55:40||33873.4||33873.4||33873.4||33873.4|0
1727193350000|2024-09-24 15:55:50||33878.4||33878.4||33878.4||33878.4|0
1727193360000|2024-09-24 15:56:00||33873.4||33873.4||33878.4||33873.4|0
1727193370000|2024-09-24 15:56:10|33893.4||33893.4||33893.4||33893.4||0
1727193390000|2024-09-24 15:56:30|33898.4||33898.4||33898.4||33898.4||2
1727193400000|2024-09-24 15:56:40||33878.4||33878.4||33878.4||33878.4|0
1727193410000|2024-09-24 15:56:50|33903.4||33903.4||33903.4||33903.4||3
1727193420000|2024-09-24 15:57:00|33898.4|33883.4|33903.4|33883.4|33903.4|33883.4|33898.4|33878.4|1
1727193430000|2024-09-24 15:57:10||33878.4||33883.4||33883.4||33878.4|1
1727193440000|2024-09-24 15:57:20|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|1
1727193460000|2024-09-24 15:57:40|||||||||1
1727193470000|2024-09-24 15:57:50|33893.4|33873.4|33893.4|33873.4|33898.4|33873.4|33893.4|33873.4|2
1727193480000|2024-09-24 15:58:00|33898.4|33878.4|33893.4|33868.4|33898.4|33878.4|33888.4|33868.4|15
1727193490000|2024-09-24 15:58:10|33888.4|33873.4|33893.4|33868.4|33893.4|33873.4|33888.4|33868.4|0
1727193500000|2024-09-24 15:58:20||33873.4||33873.4||33873.4||33868.4|0
1727193560000|2024-09-24 15:59:20||33868.4||33868.4||33873.4||33868.4|1
1727193570000|2024-09-24 15:59:30|33888.4|33873.4|33893.4|33868.4|33893.4|33873.4|33888.4|33868.4|0
1727193580000|2024-09-24 15:59:40|33888.4|33873.4|33893.4|33873.4|33893.4|33873.4|33888.4|33873.4|0
1727193600000|2024-09-24 16:00:00|33898.4||33898.4||33898.4||33898.4||1
1727193620000|2024-09-24 16:00:20||33878.4||33878.4||33878.4||33878.4|0
1727193630000|2024-09-24 16:00:30||33873.4||33873.4||33873.4||33873.4|0
1727193640000|2024-09-24 16:00:40||33878.4||33878.4||33878.4||33878.4|0
1727193650000|2024-09-24 16:00:50||33873.4||33873.4||33873.4||33873.4|4
1727193660000|2024-09-24 16:01:00|33903.4|33878.4|33903.4|33878.4|33903.4|33878.4|33903.4|33878.4|0
1727193670000|2024-09-24 16:01:10||33883.4||33878.4||33883.4||33878.4|0
1727193680000|2024-09-24 16:01:20||33883.4||33878.4||33883.4||33878.4|0
1727193700000|2024-09-24 16:01:40|33898.4|33883.4|33903.4|33878.4|33903.4|33883.4|33898.4|33878.4|2
1727193710000|2024-09-24 16:01:50||33883.4||33878.4||33883.4||33878.4|1
1727193720000|2024-09-24 16:02:00|33898.4||33898.4||33898.4||33898.4||0
1727193780000|2024-09-24 16:03:00|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|5
1727193890000|2024-09-24 16:04:50|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|6
1727193900000|2024-09-24 16:05:00|33893.4||33893.4||33893.4||33893.4||1
1727193910000|2024-09-24 16:05:10|33888.4|33873.4|33888.4|33868.4|33893.4|33873.4|33888.4|33868.4|2
1727193920000|2024-09-24 16:05:20|33893.4||33893.4||33893.4||33893.4||1
1727193930000|2024-09-24 16:05:30||33873.4||33868.4||33873.4||33868.4|0
1727193940000|2024-09-24 16:05:40||33873.4||33873.4||33873.4||33873.4|0
1727193950000|2024-09-24 16:05:50||33868.4||33873.4||33873.4||33868.4|1
1727193960000|2024-09-24 16:06:00|33898.4|33868.4|33893.4|33873.4|33898.4|33873.4|33893.4|33868.4|0
1727193970000|2024-09-24 16:06:10|33898.4||33893.4||33898.4||33893.4||0
1727194020000|2024-09-24 16:07:00|33898.4||33898.4||33898.4||33898.4||0
1727194030000|2024-09-24 16:07:10|33893.4||33898.4||33898.4||33893.4||1
1727194040000|2024-09-24 16:07:20||33878.4||33878.4||33878.4||33878.4|1
1727194050000|2024-09-24 16:07:30||33873.4||33873.4||33873.4||33873.4|0
1727194060000|2024-09-24 16:07:40|33893.4||33898.4||33898.4||33893.4||0
1727194070000|2024-09-24 16:07:50|33893.4||33893.4||33893.4||33893.4||0
1727194080000|2024-09-24 16:08:00||33868.4||33868.4||33873.4||33868.4|0
1727194090000|2024-09-24 16:08:10|33888.4||33888.4||33888.4||33888.4||0
1727194100000|2024-09-24 16:08:20|33893.4||33888.4||33893.4||33888.4||1
1727194110000|2024-09-24 16:08:30|33883.4|33863.4|33888.4|33863.4|33888.4|33863.4|33883.4|33863.4|0
1727194130000|2024-09-24 16:08:50||33868.4||33868.4||33868.4||33863.4|1
1727194140000|2024-09-24 16:09:00||33863.4||33863.4||33863.4||33863.4|0
1727194190000|2024-09-24 16:09:50|33883.4||33883.4||33883.4||33883.4||0
1727194200000|2024-09-24 16:10:00|33878.4|33858.4|33883.4|33858.4|33883.4|33863.4|33878.4|33858.4|3
1727194210000|2024-09-24 16:10:10|33878.4||33883.4||33883.4||33878.4||0
1727194230000|2024-09-24 16:10:30||33863.4||33863.4||33863.4||33863.4|0
1727194240000|2024-09-24 16:10:40|33888.4||33888.4||33888.4||33888.4||2
1727194250000|2024-09-24 16:10:50|33883.4|33868.4|33888.4|33868.4|33888.4|33868.4|33883.4|33868.4|1
1727194260000|2024-09-24 16:11:00||33863.4||33863.4||33863.4||33863.4|4
1727194280000|2024-09-24 16:11:20|33883.4||33888.4||33888.4||33883.4||0
1727194290000|2024-09-24 16:11:30|33883.4||33883.4||33883.4||33883.4||0
1727194320000|2024-09-24 16:12:00|33888.4||33883.4||33888.4||33883.4||15
1727194330000|2024-09-24 16:12:10|33888.4|33868.4|33888.4|33863.4|33888.4|33868.4|33888.4|33863.4|7
1727194340000|2024-09-24 16:12:20||33868.4||33863.4||33868.4||33863.4|0
1727194350000|2024-09-24 16:12:30|33883.4||33883.4||33888.4||33883.4||0
1727194380000|2024-09-24 16:13:00|33878.4|33858.4|33883.4|33858.4|33883.4|33858.4|33878.4|33858.4|1
1727194390000|2024-09-24 16:13:10||33863.4||33863.4||33863.4||33863.4|0
1727194410000|2024-09-24 16:13:30|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|1
1727194430000|2024-09-24 16:13:50||33853.4||33858.4||33858.4||33853.4|1
1727194450000|2024-09-24 16:14:10|33883.4||33883.4||33883.4||33878.4||0
1727194460000|2024-09-24 16:14:20|33878.4||33883.4||33883.4||33878.4||0
1727194510000|2024-09-24 16:15:10|33878.4||33878.4||33878.4||33878.4||0
1727194530000|2024-09-24 16:15:30|33883.4||33883.4||33883.4||33883.4||0
1727194560000|2024-09-24 16:16:00|33878.4||33878.4||33883.4||33878.4||0
1727194570000|2024-09-24 16:16:10|33883.4||33883.4||33883.4||33883.4||0
1727194590000|2024-09-24 16:16:30|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|1
1727194650000|2024-09-24 16:17:30||33858.4||33858.4||33858.4||33858.4|0
1727194660000|2024-09-24 16:17:40||33853.4||33853.4||33853.4||33853.4|0
1727194720000|2024-09-24 16:18:40|33873.4||33873.4||33873.4||33873.4||0
1727194740000|2024-09-24 16:19:00|33878.4||33878.4||33878.4||33878.4||0
1727194790000|2024-09-24 16:19:50||33858.4||33858.4||33858.4||33858.4|0
1727194820000|2024-09-24 16:20:20|33883.4|33863.4|33883.4|33858.4|33883.4|33863.4|33883.4|33858.4|1
1727194840000|2024-09-24 16:20:40|33878.4||33883.4||33883.4||33878.4||0
1727194860000|2024-09-24 16:21:00|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|0
1727194880000|2024-09-24 16:21:20|33883.4|33858.4|33883.4|33858.4|33883.4|33858.4|33878.4|33858.4|1
1727194900000|2024-09-24 16:21:40|33878.4||33878.4||33878.4||33878.4||0
1727194910000|2024-09-24 16:21:50|33883.4||33883.4||33883.4||33883.4||0
1727194920000|2024-09-24 16:22:00|33878.4||33883.4||33883.4||33878.4||0
1727194930000|2024-09-24 16:22:10|33878.4||33878.4||33878.4||33878.4||0
1727194970000|2024-09-24 16:22:50|||||||||1
1727195010000|2024-09-24 16:23:30|33873.4|33853.4|33873.4|33853.4|33878.4|33853.4|33873.4|33853.4|4
1727195020000|2024-09-24 16:23:40|33878.4||33878.4||33878.4||33878.4||0
1727195030000|2024-09-24 16:23:50|33873.4||33878.4||33878.4||33873.4||0
1727195040000|2024-09-24 16:24:00|33873.4||33873.4||33873.4||33873.4||0
1727195050000|2024-09-24 16:24:10|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|4
1727195060000|2024-09-24 16:24:20|33873.4|33853.4|33873.4|33848.4|33873.4|33853.4|33868.4|33848.4|1
1727195070000|2024-09-24 16:24:30||33853.4||33848.4||33853.4||33848.4|0
1727195080000|2024-09-24 16:24:40||33853.4||33853.4||33853.4||33848.4|0
1727195100000|2024-09-24 16:25:00|33878.4||33878.4||33878.4||33878.4||0
1727195110000|2024-09-24 16:25:10|33873.4||33873.4||33873.4||33873.4||0
1727195140000|2024-09-24 16:25:40|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|3
1727195170000|2024-09-24 16:26:10|33873.4||33868.4||33873.4||33868.4||1
1727195180000|2024-09-24 16:26:20|33873.4||33873.4||33873.4||33873.4||0
1727195190000|2024-09-24 16:26:30|33868.4||33873.4||33873.4||33868.4||0
1727195200000|2024-09-24 16:26:40|33868.4||33868.4||33873.4||33868.4||0
1727195210000|2024-09-24 16:26:50|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|5
1727195220000|2024-09-24 16:27:00|33868.4||33868.4||33868.4||33863.4||1
1727195230000|2024-09-24 16:27:10|33863.4||33863.4||33868.4||33863.4||0
1727195240000|2024-09-24 16:27:20|33868.4||33868.4||33868.4||33868.4||0
1727195250000|2024-09-24 16:27:30||33848.4||33848.4||33848.4||33843.4|0
1727195280000|2024-09-24 16:28:00|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|1
1727195440000|2024-09-24 16:30:40|33868.4|33848.4|33868.4|33843.4|33868.4|33848.4|33868.4|33843.4|5
1727195450000|2024-09-24 16:30:50||33848.4||33848.4||33848.4||33848.4|0
1727195470000|2024-09-24 16:31:10|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|1
1727195480000|2024-09-24 16:31:20|||||||||1
1727195490000|2024-09-24 16:31:30|33868.4|33838.4|33863.4|33838.4|33868.4|33838.4|33863.4|33838.4|6
1727195500000|2024-09-24 16:31:40|33858.4||33858.4||33858.4||33858.4||0
1727195510000|2024-09-24 16:31:50||33833.4||33833.4||33833.4||33833.4|0
1727195520000|2024-09-24 16:32:00||33838.4||33838.4||33838.4||33838.4|0
1727195540000|2024-09-24 16:32:20|33863.4||33863.4||33863.4||33863.4||0
1727195550000|2024-09-24 16:32:30|33858.4|33843.4|33858.4|33838.4|33858.4|33843.4|33858.4|33838.4|0
1727195560000|2024-09-24 16:32:40|33863.4||33863.4||33863.4||33858.4||0
1727195570000|2024-09-24 16:32:50|33858.4||33858.4||33863.4||33858.4||0
1727195580000|2024-09-24 16:33:00|33863.4||33863.4||33863.4||33863.4||0
1727195590000|2024-09-24 16:33:10|33858.4||33863.4||33863.4||33858.4||0
1727195620000|2024-09-24 16:33:40||33843.4||33843.4||33843.4||33843.4|0
1727195650000|2024-09-24 16:34:10|||||||||2
1727195670000|2024-09-24 16:34:30|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|0
1727195680000|2024-09-24 16:34:40||33843.4||33843.4||33843.4||33843.4|1
1727195700000|2024-09-24 16:35:00|33863.4|33848.4|33868.4|33848.4|33868.4|33848.4|33863.4|33848.4|1
1727195720000|2024-09-24 16:35:20|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|2
1727195740000|2024-09-24 16:35:40||33848.4||33853.4||33853.4||33848.4|2
1727195750000|2024-09-24 16:35:50|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|0
1727195760000|2024-09-24 16:36:00||33843.4||33843.4||33848.4||33843.4|0
1727195770000|2024-09-24 16:36:10||33848.4||33843.4||33848.4||33843.4|0
1727195800000|2024-09-24 16:36:40||33848.4||33843.4||33848.4||33843.4|0
1727195810000|2024-09-24 16:36:50||33848.4||33843.4||33848.4||33843.4|0
1727195840000|2024-09-24 16:37:20||33848.4||33848.4||33848.4||33848.4|0
1727195850000|2024-09-24 16:37:30||33843.4||33843.4||33848.4||33843.4|2
1727195860000|2024-09-24 16:37:40|33863.4||33863.4||33863.4||33863.4||0
1727195870000|2024-09-24 16:37:50|33868.4||33868.4||33868.4||33868.4||0
1727195900000|2024-09-24 16:38:20|33863.4||33868.4||33868.4||33863.4||0
1727195910000|2024-09-24 16:38:30||33848.4||33848.4||33848.4||33848.4|0
1727195940000|2024-09-24 16:39:00|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|7
1727195950000|2024-09-24 16:39:10||33848.4||33848.4||33848.4||33848.4|1
1727195960000|2024-09-24 16:39:20|33868.4||33873.4||33873.4||33868.4||1
1727195980000|2024-09-24 16:39:40|33868.4||33868.4||33868.4||33868.4||0
1727195990000|2024-09-24 16:39:50|||||||||1
1727196010000|2024-09-24 16:40:10|33873.4|33853.4|33873.4|33848.4|33873.4|33853.4|33873.4|33848.4|4
1727196020000|2024-09-24 16:40:20|33868.4||33873.4||33873.4||33868.4||0
1727196050000|2024-09-24 16:40:50|33868.4||33873.4||33873.4||33868.4||1
1727196080000|2024-09-24 16:41:20||33853.4||33853.4||33853.4||33853.4|0
1727196100000|2024-09-24 16:41:40|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|1
1727196110000|2024-09-24 16:41:50|33883.4|33853.4|33883.4|33858.4|33883.4|33858.4|33883.4|33853.4|2
1727196120000|2024-09-24 16:42:00|33878.4||33878.4||33878.4||33878.4||0
1727196130000|2024-09-24 16:42:10|33883.4||33883.4||33883.4||33883.4||0
1727196170000|2024-09-24 16:42:50|33878.4||33883.4||33883.4||33878.4||1
1727196180000|2024-09-24 16:43:00|33878.4||33878.4||33878.4||33878.4||0
1727196190000|2024-09-24 16:43:10|33883.4||33878.4||33883.4||33878.4||5
1727196220000|2024-09-24 16:43:40|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|1
1727196230000|2024-09-24 16:43:50|33878.4|33858.4|33883.4|33858.4|33883.4|33858.4|33878.4|33858.4|1
1727196240000|2024-09-24 16:44:00||33863.4||33858.4||33863.4||33858.4|0
1727196260000|2024-09-24 16:44:20|33878.4||33883.4||33883.4||33878.4||0
1727196300000|2024-09-24 16:45:00||33863.4||33858.4||33863.4||33858.4|1
1727196310000|2024-09-24 16:45:10||33863.4||33858.4||33863.4||33858.4|1
1727196320000|2024-09-24 16:45:20||33863.4||33863.4||33863.4||33863.4|0
1727196330000|2024-09-24 16:45:30|33888.4||33888.4||33888.4||33888.4||1
1727196350000|2024-09-24 16:45:50|33883.4||33883.4||33883.4||33883.4||1
1727196360000|2024-09-24 16:46:00||33858.4||33863.4||33863.4||33858.4|1
1727196380000|2024-09-24 16:46:20|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|1
1727196390000|2024-09-24 16:46:30|33883.4||33883.4||33883.4||33883.4||0
1727196420000|2024-09-24 16:47:00|33878.4||33878.4||33878.4||33878.4||0
1727196430000|2024-09-24 16:47:10|33883.4||33878.4||33883.4||33878.4||0
1727196470000|2024-09-24 16:47:50||33853.4||33853.4||33853.4||33853.4|1
1727196480000|2024-09-24 16:48:00|33873.4||33873.4||33873.4||33873.4||0
1727196490000|2024-09-24 16:48:10|33878.4||33878.4||33878.4||33878.4||0
1727196500000|2024-09-24 16:48:20||33858.4||33858.4||33858.4||33858.4|0
1727196510000|2024-09-24 16:48:30||33853.4||33858.4||33858.4||33853.4|0
1727196520000|2024-09-24 16:48:40||33853.4||33853.4||33858.4||33853.4|0
1727196530000|2024-09-24 16:48:50||33858.4||33853.4||33858.4||33853.4|0
1727196600000|2024-09-24 16:50:00|33873.4||33878.4||33878.4||33873.4||2
1727196620000|2024-09-24 16:50:20|33873.4||33878.4||33878.4||33873.4||1
1727196680000|2024-09-24 16:51:20||33858.4||33858.4||33858.4||33858.4|0
1727196700000|2024-09-24 16:51:40||33853.4||33853.4||33853.4||33853.4|0
1727196750000|2024-09-24 16:52:30||33858.4||33858.4||33858.4||33858.4|0
1727196800000|2024-09-24 16:53:20|33883.4||33883.4||33883.4||33883.4||1
1727196830000|2024-09-24 16:53:50||33863.4||33858.4||33863.4||33858.4|3
1727196840000|2024-09-24 16:54:00|33878.4||33878.4||33883.4||33878.4||1
1727196870000|2024-09-24 16:54:30||33853.4||33858.4||33858.4||33853.4|1
1727196880000|2024-09-24 16:54:40||33853.4||33853.4||33858.4||33853.4|0
1727196890000|2024-09-24 16:54:50|33873.4||33873.4||33873.4||33873.4||1
1727196900000|2024-09-24 16:55:00|33878.4||33873.4||33878.4||33873.4||7
1727196910000|2024-09-24 16:55:10|33878.4||33878.4||33878.4||33873.4||2
1727196920000|2024-09-24 16:55:20|33873.4||33873.4||33873.4||33873.4||0
1727196930000|2024-09-24 16:55:30|33878.4||33878.4||33878.4||33873.4||4
1727196940000|2024-09-24 16:55:40|33873.4||33873.4||33873.4||33873.4||0
1727196950000|2024-09-24 16:55:50||33848.4||33848.4||33848.4||33848.4|2
1727196960000|2024-09-24 16:56:00|33868.4||33873.4||33873.4||33868.4||1
1727196980000|2024-09-24 16:56:20|33868.4||33868.4||33873.4||33868.4||0
1727197010000|2024-09-24 16:56:50||33843.4||33843.4||33843.4||33843.4|0
1727197030000|2024-09-24 16:57:10|33863.4||33863.4||33863.4||33863.4||0
1727197040000|2024-09-24 16:57:20|33868.4||33868.4||33868.4||33863.4||0
1727197060000|2024-09-24 16:57:40|33863.4||33863.4||33863.4||33863.4||0
1727197080000|2024-09-24 16:58:00|33868.4||33868.4||33868.4||33868.4||0
1727197120000|2024-09-24 16:58:40||33848.4||33848.4||33848.4||33848.4|0
1727197130000|2024-09-24 16:58:50||33843.4||33843.4||33843.4||33843.4|0
1727197140000|2024-09-24 16:59:00|33863.4||33863.4||33863.4||33863.4||0
1727197150000|2024-09-24 16:59:10|33868.4||33868.4||33868.4||33868.4||1
1727197160000|2024-09-24 16:59:20|33873.4|33848.4|33868.4|33848.4|33873.4|33848.4|33868.4|33848.4|0
1727197180000|2024-09-24 16:59:40|33863.4|33843.4|33868.4|33843.4|33868.4|33843.4|33863.4|33843.4|2
1727197190000|2024-09-24 16:59:50|33863.4||33868.4||33868.4||33863.4||0
1727197200000|2024-09-24 17:00:00|33863.4|33848.4|33868.4|33848.4|33868.4|33848.4|33863.4|33848.4|0
1727197210000|2024-09-24 17:00:10|33863.4|33843.4|33868.4|33843.4|33868.4|33843.4|33863.4|33843.4|1
1727197220000|2024-09-24 17:00:20|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|0
1727197230000|2024-09-24 17:00:30||33853.4||33853.4||33853.4||33853.4|0
1727197240000|2024-09-24 17:00:40||33848.4||33853.4||33853.4||33848.4|0
1727197300000|2024-09-24 17:01:40||33848.4||33848.4||33848.4||33848.4|0
1727197320000|2024-09-24 17:02:00|33878.4|33853.4|33878.4|33858.4|33878.4|33858.4|33878.4|33853.4|1
1727197330000|2024-09-24 17:02:10|||||||||1
1727197350000|2024-09-24 17:02:30|33883.4|33863.4|33878.4|33853.4|33883.4|33863.4|33878.4|33853.4|7
1727197390000|2024-09-24 17:03:10|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|1
1727197410000|2024-09-24 17:03:30||33853.4||33853.4||33853.4||33853.4|0
1727197430000|2024-09-24 17:03:50|33878.4||33878.4||33878.4||33878.4||0
1727197490000|2024-09-24 17:04:50|33873.4||33873.4||33873.4||33873.4||0
1727197560000|2024-09-24 17:06:00|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|0
1727197570000|2024-09-24 17:06:10|33883.4||33883.4||33883.4||33878.4||0
1727197590000|2024-09-24 17:06:30||33863.4||33863.4||33863.4||33863.4|0
1727197600000|2024-09-24 17:06:40||33858.4||33858.4||33858.4||33858.4|0
1727197620000|2024-09-24 17:07:00||33863.4||33863.4||33863.4||33863.4|0
1727197630000|2024-09-24 17:07:10|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|1
1727197640000|2024-09-24 17:07:20|33893.4||33888.4||33893.4||33888.4||1
1727197660000|2024-09-24 17:07:40||33863.4||33868.4||33868.4||33863.4|0
1727197670000|2024-09-24 17:07:50|33893.4||33888.4||33893.4||33888.4||0
1727197680000|2024-09-24 17:08:00||33863.4||33863.4||33863.4||33863.4|0
1727197710000|2024-09-24 17:08:30|33883.4||33883.4||33883.4||33883.4||0
1727197740000|2024-09-24 17:09:00|33888.4||33888.4||33888.4||33888.4||0
1727197750000|2024-09-24 17:09:10|33883.4||33883.4||33888.4||33883.4||1
1727197760000|2024-09-24 17:09:20||33858.4||33858.4||33863.4||33858.4|0
1727197770000|2024-09-24 17:09:30||33863.4||33858.4||33863.4||33858.4|0
1727197800000|2024-09-24 17:10:00|33878.4|33863.4|33888.4|33863.4|33888.4|33863.4|33878.4|33863.4|0
1727197810000|2024-09-24 17:10:10|33883.4||33883.4||33883.4||33883.4||0
1727197830000|2024-09-24 17:10:30|33888.4||33888.4||33888.4||33888.4||0
1727197840000|2024-09-24 17:10:40|33883.4||33888.4||33888.4||33883.4||0
1727197850000|2024-09-24 17:10:50|33883.4|33868.4|33888.4|33868.4|33888.4|33868.4|33883.4|33868.4|0
1727197860000|2024-09-24 17:11:00||33863.4||33863.4||33868.4||33863.4|0
1727197880000|2024-09-24 17:11:20||33868.4||33868.4||33868.4||33868.4|0
1727197890000|2024-09-24 17:11:30|33893.4||33893.4||33893.4||33893.4||0
1727197910000|2024-09-24 17:11:50||33873.4||33873.4||33873.4||33873.4|0
1727197920000|2024-09-24 17:12:00|33898.4||33898.4||33898.4||33893.4||1
1727197930000|2024-09-24 17:12:10|33893.4||33893.4||33893.4||33893.4||0
1727197970000|2024-09-24 17:12:50||33868.4||33868.4||33868.4||33868.4|1
1727197980000|2024-09-24 17:13:00||33873.4||33873.4||33873.4||33873.4|0
1727198030000|2024-09-24 17:13:50||33868.4||33873.4||33873.4||33868.4|0
1727198040000|2024-09-24 17:14:00|||||||||1
1727198060000|2024-09-24 17:14:20|33898.4||33898.4||33898.4||33898.4||1
1727198070000|2024-09-24 17:14:30|33893.4||33898.4||33898.4||33893.4||0
1727198080000|2024-09-24 17:14:40||33878.4||33873.4||33878.4||33873.4|1
1727198100000|2024-09-24 17:15:00|33893.4||33898.4||33898.4||33893.4||0
1727198130000|2024-09-24 17:15:30||33878.4||33878.4||33878.4||33873.4|1
1727198160000|2024-09-24 17:16:00|33903.4||33898.4||33903.4||33898.4||1
1727198180000|2024-09-24 17:16:20|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|1
1727198190000|2024-09-24 17:16:30|33898.4||33898.4||33898.4||33898.4||0
1727198230000|2024-09-24 17:17:10||33878.4||33878.4||33878.4||33878.4|0
1727198250000|2024-09-24 17:17:30||33873.4||33873.4||33873.4||33873.4|0
1727198260000|2024-09-24 17:17:40||33878.4||33878.4||33878.4||33878.4|0
1727198280000|2024-09-24 17:18:00||33873.4||33873.4||33873.4||33873.4|3
1727198300000|2024-09-24 17:18:20||33878.4||33878.4||33878.4||33878.4|0
1727198310000|2024-09-24 17:18:30||33873.4||33873.4||33873.4||33873.4|0
1727198330000|2024-09-24 17:18:50|33893.4||33898.4||33898.4||33893.4||0
1727198340000|2024-09-24 17:19:00|33893.4||33898.4||33898.4||33893.4||4
1727198350000|2024-09-24 17:19:10||33878.4||33878.4||33878.4||33878.4|0
1727198420000|2024-09-24 17:20:20|33893.4|33873.4|33898.4|33873.4|33898.4|33873.4|33893.4|33873.4|4
1727198430000|2024-09-24 17:20:30|33893.4||33898.4||33898.4||33893.4||0
1727198450000|2024-09-24 17:20:50||33878.4||33878.4||33878.4||33878.4|1
1727198470000|2024-09-24 17:21:10|||||||||1
1727198480000|2024-09-24 17:21:20||33873.4||33873.4||33873.4||33873.4|2
1727198490000|2024-09-24 17:21:30|33893.4|33878.4|33893.4|33873.4|33893.4|33878.4|33893.4|33873.4|0
1727198500000|2024-09-24 17:21:40|33898.4||33898.4||33898.4||33898.4||0
1727198520000|2024-09-24 17:22:00|33893.4||33898.4||33898.4||33893.4||0
1727198530000|2024-09-24 17:22:10|33893.4||33898.4||33898.4||33893.4||0
1727198540000|2024-09-24 17:22:20|33893.4||33893.4||33893.4||33893.4||0
1727198570000|2024-09-24 17:22:50|33898.4||33893.4||33898.4||33893.4||0
1727198580000|2024-09-24 17:23:00|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|0
1727198600000|2024-09-24 17:23:20|33893.4|33873.4|33893.4|33868.4|33893.4|33873.4|33893.4|33868.4|2
1727198610000|2024-09-24 17:23:30|33888.4||33893.4||33893.4||33888.4||0
1727198620000|2024-09-24 17:23:40|33888.4||33893.4||33893.4||33888.4||0
1727198640000|2024-09-24 17:24:00|33888.4|33873.4|33893.4|33873.4|33893.4|33873.4|33888.4|33873.4|5
1727198650000|2024-09-24 17:24:10||33868.4||33868.4||33868.4||33868.4|0
1727198660000|2024-09-24 17:24:20|33888.4||33888.4||33888.4||33888.4||0
1727198700000|2024-09-24 17:25:00|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|3
1727198720000|2024-09-24 17:25:20|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|1
1727198730000|2024-09-24 17:25:30||33863.4||33863.4||33863.4||33863.4|0
1727198740000|2024-09-24 17:25:40||33868.4||33868.4||33868.4||33863.4|0
1727198750000|2024-09-24 17:25:50|33893.4||33888.4||33893.4||33888.4||2
1727198760000|2024-09-24 17:26:00||33863.4||33863.4||33863.4||33863.4|0
1727198770000|2024-09-24 17:26:10|33883.4||33888.4||33888.4||33883.4||1
1727198840000|2024-09-24 17:27:20|33883.4||33883.4||33883.4||33883.4||0
1727198850000|2024-09-24 17:27:30|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|0
1727198860000|2024-09-24 17:27:40|33883.4||33883.4||33883.4||33883.4||1
1727198880000|2024-09-24 17:28:00|33878.4||33883.4||33883.4||33878.4||0
1727198920000|2024-09-24 17:28:40|33878.4|33863.4|33883.4|33858.4|33883.4|33863.4|33878.4|33858.4|1
1727198940000|2024-09-24 17:29:00|33878.4||33883.4||33883.4||33878.4||0
1727198950000|2024-09-24 17:29:10|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|0
1727198960000|2024-09-24 17:29:20|33883.4||33888.4||33888.4||33883.4||0
1727198980000|2024-09-24 17:29:40|33883.4||33883.4||33883.4||33883.4||0
1727198990000|2024-09-24 17:29:50||33858.4||33858.4||33858.4||33858.4|5
1727199010000|2024-09-24 17:30:10||33863.4||33863.4||33863.4||33863.4|0
1727199020000|2024-09-24 17:30:20||33858.4||33858.4||33858.4||33858.4|0
1727199030000|2024-09-24 17:30:30|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|0
1727199040000|2024-09-24 17:30:40|33883.4||33883.4||33883.4||33883.4||0
1727199070000|2024-09-24 17:31:10||33858.4||33858.4||33858.4||33858.4|1
1727199080000|2024-09-24 17:31:20|33878.4||33878.4||33878.4||33878.4||0
1727199090000|2024-09-24 17:31:30|33883.4||33883.4||33883.4||33883.4||1
1727199100000|2024-09-24 17:31:40||33863.4||33863.4||33863.4||33863.4|0
1727199110000|2024-09-24 17:31:50||33858.4||33858.4||33858.4||33858.4|1
1727199120000|2024-09-24 17:32:00||33863.4||33863.4||33863.4||33863.4|0
1727199200000|2024-09-24 17:33:20|33888.4|33868.4|33888.4|33863.4|33888.4|33868.4|33888.4|33863.4|1
1727199210000|2024-09-24 17:33:30|33883.4||33888.4||33888.4||33883.4||1
1727199230000|2024-09-24 17:33:50|33883.4||33888.4||33888.4||33883.4||0
1727199240000|2024-09-24 17:34:00||33868.4||33868.4||33868.4||33868.4|0
1727199250000|2024-09-24 17:34:10||33863.4||33863.4||33863.4||33863.4|1
1727199300000|2024-09-24 17:35:00|33893.4|33868.4|33893.4|33868.4|33893.4|33868.4|33888.4|33868.4|0
1727199310000|2024-09-24 17:35:10||33873.4||33868.4||33873.4||33868.4|3
1727199320000|2024-09-24 17:35:20|33888.4||33888.4||33888.4||33888.4||1
1727199340000|2024-09-24 17:35:40||33863.4||33863.4||33863.4||33863.4|0
1727199360000|2024-09-24 17:36:00|33883.4||33883.4||33883.4||33883.4||0
1727199380000|2024-09-24 17:36:20||33858.4||33863.4||33863.4||33858.4|0
1727199400000|2024-09-24 17:36:40|||||||||1
1727199420000|2024-09-24 17:37:00|33878.4|33858.4|33878.4|33858.4|33883.4|33858.4|33878.4|33858.4|2
1727199430000|2024-09-24 17:37:10|33883.4||33878.4||33883.4||33878.4||0
1727199440000|2024-09-24 17:37:20|33883.4||33878.4||33883.4||33878.4||0
1727199480000|2024-09-24 17:38:00||33853.4||33858.4||33858.4||33853.4|0
1727199510000|2024-09-24 17:38:30||33853.4||33853.4||33853.4||33853.4|1
1727199520000|2024-09-24 17:38:40|33873.4||33873.4||33873.4||33873.4||0
1727199550000|2024-09-24 17:39:10|33878.4||33878.4||33878.4||33878.4||0
1727199610000|2024-09-24 17:40:10|33873.4||33873.4||33873.4||33873.4||0
1727199620000|2024-09-24 17:40:20||33848.4||33848.4||33848.4||33848.4|1
1727199630000|2024-09-24 17:40:30||33853.4||33853.4||33853.4||33853.4|0
1727199640000|2024-09-24 17:40:40|33878.4||33878.4||33878.4||33878.4||0
1727199650000|2024-09-24 17:40:50|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|0
1727199670000|2024-09-24 17:41:10|33868.4||33868.4||33868.4||33868.4||0
1727199710000|2024-09-24 17:41:50|||||||||1
1727199730000|2024-09-24 17:42:10|33873.4||33873.4||33873.4||33873.4||0
1727199740000|2024-09-24 17:42:20||33853.4||33853.4||33853.4||33853.4|0
1727199770000|2024-09-24 17:42:50|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|2
1727199780000|2024-09-24 17:43:00||33853.4||33853.4||33853.4||33853.4|0
1727199790000|2024-09-24 17:43:10||33858.4||33858.4||33858.4||33858.4|0
1727199820000|2024-09-24 17:43:40||33853.4||33853.4||33853.4||33853.4|0
1727199840000|2024-09-24 17:44:00|33873.4||33878.4||33878.4||33873.4||0
1727199900000|2024-09-24 17:45:00|33873.4||33878.4||33878.4||33873.4||0
1727199910000|2024-09-24 17:45:10|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|1
1727199940000|2024-09-24 17:45:40|33868.4||33868.4||33868.4||33868.4||0
1727199980000|2024-09-24 17:46:20|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|2
1727200030000|2024-09-24 17:47:10|33868.4||33863.4||33868.4||33863.4||0
1727200060000|2024-09-24 17:47:40|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|1
1727200080000|2024-09-24 17:48:00||33843.4||33843.4||33843.4||33843.4|0
1727200100000|2024-09-24 17:48:20|33863.4||33863.4||33863.4||33863.4||0
1727200110000|2024-09-24 17:48:30|33868.4||33868.4||33868.4||33868.4||1
1727200140000|2024-09-24 17:49:00|33863.4|33838.4|33858.4|33838.4|33863.4|33838.4|33858.4|33838.4|1
1727200150000|2024-09-24 17:49:10|33863.4||33858.4||33863.4||33858.4||0
1727200160000|2024-09-24 17:49:20|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|1
1727200200000|2024-09-24 17:50:00||33838.4||33843.4||33843.4||33838.4|1
1727200210000|2024-09-24 17:50:10|33868.4||33868.4||33868.4||33868.4||0
1727200220000|2024-09-24 17:50:20|33863.4||33868.4||33868.4||33863.4||0
1727200230000|2024-09-24 17:50:30|33863.4||33863.4||33863.4||33863.4||0
1727200240000|2024-09-24 17:50:40|33868.4||33863.4||33868.4||33863.4||0
1727200260000|2024-09-24 17:51:00|33858.4|33838.4|33863.4|33838.4|33863.4|33838.4|33858.4|33838.4|3
1727200290000|2024-09-24 17:51:30|33858.4||33863.4||33863.4||33858.4||0
1727200310000|2024-09-24 17:51:50||33843.4||33843.4||33843.4||33843.4|0
1727200320000|2024-09-24 17:52:00|||||||||1
1727200360000|2024-09-24 17:52:40||33838.4||33838.4||33838.4||33838.4|2
1727200380000|2024-09-24 17:53:00||33843.4||33838.4||33843.4||33838.4|0
1727200390000|2024-09-24 17:53:10|33858.4|33833.4|33858.4|33838.4|33858.4|33838.4|33858.4|33833.4|1
1727200410000|2024-09-24 17:53:30||33833.4||33833.4||33833.4||33833.4|0
1727200420000|2024-09-24 17:53:40||33838.4||33838.4||33838.4||33838.4|0
1727200440000|2024-09-24 17:54:00|33863.4||33863.4||33863.4||33863.4||1
1727200450000|2024-09-24 17:54:10||33843.4||33843.4||33843.4||33843.4|0
1727200460000|2024-09-24 17:54:20|33868.4||33868.4||33868.4||33868.4||1
1727200480000|2024-09-24 17:54:40|33863.4||33863.4||33863.4||33863.4||0
1727200490000|2024-09-24 17:54:50|||||||||1
1727200500000|2024-09-24 17:55:00||33838.4||33843.4||33843.4||33838.4|1
1727200510000|2024-09-24 17:55:10|33858.4|33838.4|33858.4|33838.4|33858.4|33838.4|33858.4|33838.4|1
1727200520000|2024-09-24 17:55:20||33833.4||33833.4||33833.4||33833.4|0
1727200560000|2024-09-24 17:56:00||33838.4||33833.4||33838.4||33833.4|0
1727200590000|2024-09-24 17:56:30||33838.4||33833.4||33838.4||33833.4|0
1727200610000|2024-09-24 17:56:50||33838.4||33838.4||33838.4||33838.4|0
1727200620000|2024-09-24 17:57:00|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|0
1727200630000|2024-09-24 17:57:10|33858.4||33853.4||33858.4||33853.4||0
1727200650000|2024-09-24 17:57:30|||||||||1
1727200660000|2024-09-24 17:57:40||33828.4||33828.4||33828.4||33828.4|1
1727200700000|2024-09-24 17:58:20||33833.4||33833.4||33833.4||33833.4|0
1727200750000|2024-09-24 17:59:10||33828.4||33828.4||33828.4||33828.4|2
1727200770000|2024-09-24 17:59:30||33833.4||33833.4||33833.4||33833.4|0
1727200780000|2024-09-24 17:59:40|33848.4|33828.4|33853.4|33828.4|33853.4|33828.4|33848.4|33828.4|0
1727200790000|2024-09-24 17:59:50||33833.4||33833.4||33833.4||33833.4|0
1727200810000|2024-09-24 18:00:10|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|2
1727200840000|2024-09-24 18:00:40|33853.4||33853.4||33853.4||33853.4||9
1727200850000|2024-09-24 18:00:50||33833.4||33828.4||33833.4||33828.4|1
1727200860000|2024-09-24 18:01:00|33858.4|33833.4|33853.4|33833.4|33858.4|33833.4|33853.4|33833.4|0
1727200870000|2024-09-24 18:01:10|33858.4||33858.4||33858.4||33858.4||0
1727200880000|2024-09-24 18:01:20||33838.4||33833.4||33838.4||33833.4|0
1727200890000|2024-09-24 18:01:30||33838.4||33838.4||33838.4||33833.4|0
1727200910000|2024-09-24 18:01:50||33833.4||33833.4||33833.4||33833.4|0
1727200920000|2024-09-24 18:02:00|33863.4|33838.4|33858.4|33838.4|33863.4|33838.4|33858.4|33838.4|0
1727200930000|2024-09-24 18:02:10|33863.4||33858.4||33863.4||33858.4||0
1727200970000|2024-09-24 18:02:50|33863.4|33843.4|33863.4|33838.4|33863.4|33843.4|33863.4|33838.4|2
1727201030000|2024-09-24 18:03:50|33858.4||33858.4||33858.4||33858.4||0
1727201040000|2024-09-24 18:04:00|33863.4||33863.4||33863.4||33863.4||0
1727201070000|2024-09-24 18:04:30|33858.4|33833.4|33858.4|33833.4|33858.4|33833.4|33858.4|33833.4|0
1727201090000|2024-09-24 18:04:50||33838.4||33833.4||33838.4||33833.4|2
1727201100000|2024-09-24 18:05:00|33853.4||33858.4||33858.4||33853.4||0
1727201160000|2024-09-24 18:06:00||33838.4||33838.4||33838.4||33838.4|0
1727201170000|2024-09-24 18:06:10||33833.4||33833.4||33833.4||33833.4|2
1727201240000|2024-09-24 18:07:20||33838.4||33838.4||33838.4||33838.4|0
1727201250000|2024-09-24 18:07:30|33863.4||33863.4||33863.4||33863.4||0
1727201270000|2024-09-24 18:07:50|33858.4||33858.4||33858.4||33858.4||0
1727201280000|2024-09-24 18:08:00|33863.4||33863.4||33863.4||33863.4||0
1727201290000|2024-09-24 18:08:10|33858.4||33858.4||33858.4||33858.4||0
1727201350000|2024-09-24 18:09:10|33863.4||33863.4||33863.4||33863.4||3
1727201360000|2024-09-24 18:09:20|33858.4||33858.4||33858.4||33858.4||0
1727201380000|2024-09-24 18:09:40|33863.4||33858.4||33863.4||33858.4||5
1727201400000|2024-09-24 18:10:00||33833.4||33833.4||33833.4||33833.4|7
1727201410000|2024-09-24 18:10:10|33853.4||33853.4||33853.4||33853.4||0
1727201420000|2024-09-24 18:10:20||33828.4||33828.4||33828.4||33828.4|0
1727201450000|2024-09-24 18:10:50||33833.4||33833.4||33833.4||33833.4|0
1727201460000|2024-09-24 18:11:00||33828.4||33828.4||33828.4||33828.4|0
1727201470000|2024-09-24 18:11:10|33848.4||33853.4||33853.4||33848.4||0
1727201490000|2024-09-24 18:11:30||33833.4||33833.4||33833.4||33833.4|0
1727201520000|2024-09-24 18:12:00||33828.4||33833.4||33833.4||33828.4|0
1727201530000|2024-09-24 18:12:10||33828.4||33833.4||33833.4||33828.4|0
1727201540000|2024-09-24 18:12:20||33828.4||33828.4||33828.4||33828.4|0
1727201560000|2024-09-24 18:12:40||33833.4||33828.4||33833.4||33828.4|0
1727201580000|2024-09-24 18:13:00|33848.4||33848.4||33848.4||33848.4||0
1727201590000|2024-09-24 18:13:10|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|1
1727201600000|2024-09-24 18:13:20|33848.4|33828.4|33848.4|33828.4|33848.4|33833.4|33848.4|33828.4|2
1727201610000|2024-09-24 18:13:30|33853.4||33853.4||33853.4||33853.4||5
1727201620000|2024-09-24 18:13:40|33848.4|33823.4|33843.4|33823.4|33848.4|33823.4|33843.4|33823.4|3
1727201630000|2024-09-24 18:13:50|33848.4|33828.4|33853.4|33828.4|33853.4|33828.4|33848.4|33828.4|1
1727201680000|2024-09-24 18:14:40|33848.4||33848.4||33848.4||33848.4||0
1727201690000|2024-09-24 18:14:50|33853.4||33853.4||33853.4||33853.4||0
1727201740000|2024-09-24 18:15:40|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|0
1727201760000|2024-09-24 18:16:00|33843.4||33848.4||33848.4||33843.4||6
1727201780000|2024-09-24 18:16:20||33828.4||33823.4||33828.4||33823.4|0
1727201830000|2024-09-24 18:17:10|33843.4||33843.4||33843.4||33843.4||0
1727201870000|2024-09-24 18:17:50||33818.4||33818.4||33818.4||33818.4|5
1727201930000|2024-09-24 18:18:50|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|0
1727201940000|2024-09-24 18:19:00||33828.4||33828.4||33828.4||33828.4|0
1727201970000|2024-09-24 18:19:30|33853.4||33853.4||33853.4||33853.4||0
1727202000000|2024-09-24 18:20:00|33848.4||33848.4||33848.4||33848.4||0
1727202020000|2024-09-24 18:20:20|33853.4||33853.4||33853.4||33853.4||1
1727202040000|2024-09-24 18:20:40|33848.4||33853.4||33853.4||33848.4||0
1727202050000|2024-09-24 18:20:50|33848.4||33848.4||33848.4||33848.4||0
1727202070000|2024-09-24 18:21:10|33853.4||33853.4||33853.4||33853.4||0
1727202080000|2024-09-24 18:21:20|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|1
1727202100000|2024-09-24 18:21:40|33843.4||33843.4||33843.4||33843.4||0
1727202110000|2024-09-24 18:21:50|33848.4||33848.4||33848.4||33848.4||0
1727202140000|2024-09-24 18:22:20||33828.4||33828.4||33828.4||33828.4|0
1727202150000|2024-09-24 18:22:30|33853.4||33853.4||33853.4||33853.4||0
1727202180000|2024-09-24 18:23:00|33848.4||33853.4||33853.4||33848.4||0
1727202190000|2024-09-24 18:23:10|33848.4||33848.4||33848.4||33848.4||0
1727202200000|2024-09-24 18:23:20||33823.4||33823.4||33823.4||33823.4|0
1727202210000|2024-09-24 18:23:30||33828.4||33828.4||33828.4||33828.4|0
1727202220000|2024-09-24 18:23:40|33853.4||33853.4||33853.4||33853.4||0
1727202240000|2024-09-24 18:24:00|33848.4|33823.4|33848.4|33828.4|33848.4|33828.4|33848.4|33823.4|0
1727202270000|2024-09-24 18:24:30|33843.4|33823.4|33843.4|33823.4|33843.4|33823.4|33843.4|33823.4|0
1727202280000|2024-09-24 18:24:40|33848.4||33848.4||33848.4||33848.4||0
1727202290000|2024-09-24 18:24:50||33828.4||33828.4||33828.4||33828.4|0
1727202300000|2024-09-24 18:25:00|33843.4|33823.4|33848.4|33823.4|33848.4|33823.4|33843.4|33823.4|1
1727202310000|2024-09-24 18:25:10||33828.4||33828.4||33828.4||33828.4|0
1727202320000|2024-09-24 18:25:20||33823.4||33823.4||33823.4||33823.4|0
1727202340000|2024-09-24 18:25:40|33843.4||33843.4||33843.4||33843.4||0
1727202400000|2024-09-24 18:26:40|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|1
1727202410000|2024-09-24 18:26:50||33823.4||33823.4||33823.4||33823.4|0
1727202450000|2024-09-24 18:27:30|33843.4||33848.4||33848.4||33843.4||0
1727202490000|2024-09-24 18:28:10||33828.4||33828.4||33828.4||33828.4|0
1727202510000|2024-09-24 18:28:30||33823.4||33823.4||33823.4||33823.4|1
1727202520000|2024-09-24 18:28:40|33843.4||33843.4||33843.4||33843.4||0
1727202540000|2024-09-24 18:29:00|33838.4|33818.4|33843.4|33818.4|33843.4|33823.4|33838.4|33818.4|3
1727202550000|2024-09-24 18:29:10||33823.4||33818.4||33823.4||33818.4|0
1727202560000|2024-09-24 18:29:20||33823.4||33823.4||33823.4||33823.4|0
1727202580000|2024-09-24 18:29:40|33838.4|33818.4|33843.4|33818.4|33843.4|33818.4|33838.4|33818.4|1
1727202590000|2024-09-24 18:29:50|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|0
1727202610000|2024-09-24 18:30:10|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727202620000|2024-09-24 18:30:20|33833.4|33818.4|33823.4|33808.4|33833.4|33818.4|33818.4|33803.4|10
1727202630000|2024-09-24 18:30:30|33820.9|33805.9|33823.4|33808.4|33823.4|33808.4|33818.4|33803.4|0
1727202640000|2024-09-24 18:30:40|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|0
1727202650000|2024-09-24 18:30:50|33828.4|33813.4|33833.4|33818.4|33833.4|33818.4|33828.4|33813.4|0
1727202660000|2024-09-24 18:31:00|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|0
1727202670000|2024-09-24 18:31:10|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1727202690000|2024-09-24 18:31:30|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1727202700000|2024-09-24 18:31:40|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1727202730000|2024-09-24 18:32:10|33830.9|33815.9|33828.4|33813.4|33833.4|33818.4|33828.4|33813.4|0
1727202750000|2024-09-24 18:32:30|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1727202770000|2024-09-24 18:32:50|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|1
1727202780000|2024-09-24 18:33:00|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33823.4|33808.4|0
1727202790000|2024-09-24 18:33:10|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|0
1727202810000|2024-09-24 18:33:30|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|0
1727202820000|2024-09-24 18:33:40|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33833.4|33818.4|4
1727202830000|2024-09-24 18:33:50|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727202850000|2024-09-24 18:34:10|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727202860000|2024-09-24 18:34:20|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|1
1727202870000|2024-09-24 18:34:30|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727202880000|2024-09-24 18:34:40|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|0
1727202900000|2024-09-24 18:35:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1727202920000|2024-09-24 18:35:20|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727202930000|2024-09-24 18:35:30|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1727202940000|2024-09-24 18:35:40|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1727202950000|2024-09-24 18:35:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727202970000|2024-09-24 18:36:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727202990000|2024-09-24 18:36:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|8
1727203010000|2024-09-24 18:36:50|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|0
1727203020000|2024-09-24 18:37:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|1
1727203030000|2024-09-24 18:37:10|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|1
1727203040000|2024-09-24 18:37:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|6
1727203050000|2024-09-24 18:37:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727203060000|2024-09-24 18:37:40|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|1
1727203080000|2024-09-24 18:38:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203130000|2024-09-24 18:38:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|2
1727203180000|2024-09-24 18:39:40|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1727203200000|2024-09-24 18:40:00|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|7
1727203210000|2024-09-24 18:40:10|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1727203240000|2024-09-24 18:40:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727203250000|2024-09-24 18:40:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|2
1727203280000|2024-09-24 18:41:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|3
1727203290000|2024-09-24 18:41:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203330000|2024-09-24 18:42:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203370000|2024-09-24 18:42:50|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203380000|2024-09-24 18:43:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203400000|2024-09-24 18:43:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203430000|2024-09-24 18:43:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203440000|2024-09-24 18:44:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203460000|2024-09-24 18:44:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203510000|2024-09-24 18:45:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203560000|2024-09-24 18:46:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203570000|2024-09-24 18:46:10|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|3
1727203580000|2024-09-24 18:46:20|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203590000|2024-09-24 18:46:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203600000|2024-09-24 18:46:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203610000|2024-09-24 18:46:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203620000|2024-09-24 18:47:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203630000|2024-09-24 18:47:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203650000|2024-09-24 18:47:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203680000|2024-09-24 18:48:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203730000|2024-09-24 18:48:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203770000|2024-09-24 18:49:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727203780000|2024-09-24 18:49:40|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727203790000|2024-09-24 18:49:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727203800000|2024-09-24 18:50:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727203810000|2024-09-24 18:50:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727203820000|2024-09-24 18:50:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727203850000|2024-09-24 18:50:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203870000|2024-09-24 18:51:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203890000|2024-09-24 18:51:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203910000|2024-09-24 18:51:50|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727203940000|2024-09-24 18:52:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203950000|2024-09-24 18:52:30|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33840.9|33825.9|15
1727203960000|2024-09-24 18:52:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204020000|2024-09-24 18:53:40|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|4
1727204050000|2024-09-24 18:54:10|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|2
1727204060000|2024-09-24 18:54:20|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204070000|2024-09-24 18:54:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727204090000|2024-09-24 18:54:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727204120000|2024-09-24 18:55:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204150000|2024-09-24 18:55:50|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204160000|2024-09-24 18:56:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|1
1727204200000|2024-09-24 18:56:40|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204210000|2024-09-24 18:56:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|6
1727204230000|2024-09-24 18:57:10|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727204240000|2024-09-24 18:57:20|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204250000|2024-09-24 18:57:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|4
1727204280000|2024-09-24 18:58:00|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33835.9|33820.9|4
1727204330000|2024-09-24 18:58:50|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727204340000|2024-09-24 18:59:00|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|7
1727204350000|2024-09-24 18:59:10|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|0
1727204370000|2024-09-24 18:59:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727204380000|2024-09-24 18:59:40|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33833.4|33818.4|0
1727204390000|2024-09-24 18:59:50|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|0
1727204400000|2024-09-24 19:00:00|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33833.4|33818.4|0
1727204410000|2024-09-24 19:00:10|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727204440000|2024-09-24 19:00:40|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727204450000|2024-09-24 19:00:50|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204480000|2024-09-24 19:01:20|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204510000|2024-09-24 19:01:50|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727204520000|2024-09-24 19:02:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204550000|2024-09-24 19:02:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727204570000|2024-09-24 19:02:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204580000|2024-09-24 19:03:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|2
1727204600000|2024-09-24 19:03:20|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1727204610000|2024-09-24 19:03:30|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1727204630000|2024-09-24 19:03:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727204660000|2024-09-24 19:04:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1727204740000|2024-09-24 19:05:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|3
1727204760000|2024-09-24 19:06:00|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727204770000|2024-09-24 19:06:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727204780000|2024-09-24 19:06:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727204790000|2024-09-24 19:06:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|1
1727204850000|2024-09-24 19:07:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204880000|2024-09-24 19:08:00|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1727204890000|2024-09-24 19:08:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|1
1727204930000|2024-09-24 19:08:50|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727204970000|2024-09-24 19:09:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204980000|2024-09-24 19:09:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727204990000|2024-09-24 19:09:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205020000|2024-09-24 19:10:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205030000|2024-09-24 19:10:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727205050000|2024-09-24 19:10:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205070000|2024-09-24 19:11:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205120000|2024-09-24 19:12:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727205130000|2024-09-24 19:12:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205150000|2024-09-24 19:12:30|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727205160000|2024-09-24 19:12:40|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727205180000|2024-09-24 19:13:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727205190000|2024-09-24 19:13:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205200000|2024-09-24 19:13:20|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727205210000|2024-09-24 19:13:30|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727205260000|2024-09-24 19:14:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205300000|2024-09-24 19:15:00|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727205320000|2024-09-24 19:15:20|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205330000|2024-09-24 19:15:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205350000|2024-09-24 19:15:50|||||||||1
1727205360000|2024-09-24 19:16:00|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727205400000|2024-09-24 19:16:40|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205410000|2024-09-24 19:16:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205440000|2024-09-24 19:17:20|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|1
1727205450000|2024-09-24 19:17:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|3
1727205460000|2024-09-24 19:17:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727205470000|2024-09-24 19:17:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205480000|2024-09-24 19:18:00|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727205490000|2024-09-24 19:18:10|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727205500000|2024-09-24 19:18:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|5
1727205510000|2024-09-24 19:18:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|2
1727205610000|2024-09-24 19:20:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205630000|2024-09-24 19:20:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727205640000|2024-09-24 19:20:40|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727205680000|2024-09-24 19:21:20|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727205700000|2024-09-24 19:21:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727205710000|2024-09-24 19:21:50|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|0
1727205720000|2024-09-24 19:22:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727205740000|2024-09-24 19:22:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727205790000|2024-09-24 19:23:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|3
1727205800000|2024-09-24 19:23:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727205820000|2024-09-24 19:23:40|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|0
1727205830000|2024-09-24 19:23:50|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1727205840000|2024-09-24 19:24:00|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1727205860000|2024-09-24 19:24:20|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|1
1727205880000|2024-09-24 19:24:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727205890000|2024-09-24 19:24:50|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1727205960000|2024-09-24 19:26:00|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1727206000000|2024-09-24 19:26:40|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|0
1727206200000|2024-09-24 19:30:00|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|0
1727206230000|2024-09-24 19:30:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206240000|2024-09-24 19:30:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206320000|2024-09-24 19:32:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206330000|2024-09-24 19:32:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206340000|2024-09-24 19:32:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206380000|2024-09-24 19:33:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206390000|2024-09-24 19:33:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727206420000|2024-09-24 19:33:40|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|1
1727206440000|2024-09-24 19:34:00|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727206450000|2024-09-24 19:34:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206470000|2024-09-24 19:34:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727206480000|2024-09-24 19:34:40|||||||||1
1727206500000|2024-09-24 19:35:00|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727206510000|2024-09-24 19:35:10|||||||||3
1727206560000|2024-09-24 19:36:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206570000|2024-09-24 19:36:10|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727206580000|2024-09-24 19:36:20|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727206590000|2024-09-24 19:36:30|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|6
1727206610000|2024-09-24 19:36:50|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|3
1727206660000|2024-09-24 19:37:40|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727206680000|2024-09-24 19:38:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727206700000|2024-09-24 19:38:20|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727206710000|2024-09-24 19:38:30|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727206720000|2024-09-24 19:38:40|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727206750000|2024-09-24 19:39:10|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1727206770000|2024-09-24 19:39:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|1
1727206810000|2024-09-24 19:40:10|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1727206840000|2024-09-24 19:40:40|33835.9|33820.9|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|8
1727206850000|2024-09-24 19:40:50|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|3
1727206860000|2024-09-24 19:41:00|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|1
1727206890000|2024-09-24 19:41:30|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727206900000|2024-09-24 19:41:40|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727206910000|2024-09-24 19:41:50|||||||||3
1727206920000|2024-09-24 19:42:00|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727206950000|2024-09-24 19:42:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727206960000|2024-09-24 19:42:40|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727206970000|2024-09-24 19:42:50|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|0
1727207040000|2024-09-24 19:44:00|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|1
1727207090000|2024-09-24 19:44:50|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727207100000|2024-09-24 19:45:00|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727207130000|2024-09-24 19:45:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727207160000|2024-09-24 19:46:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727207180000|2024-09-24 19:46:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727207220000|2024-09-24 19:47:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727207230000|2024-09-24 19:47:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|2
1727207240000|2024-09-24 19:47:20|33838.4|33823.4|33838.4|33823.4|33843.4|33828.4|33838.4|33823.4|0
1727207260000|2024-09-24 19:47:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1727207270000|2024-09-24 19:47:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727207300000|2024-09-24 19:48:20|33845.9|33830.9|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|1
1727207330000|2024-09-24 19:48:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1727207340000|2024-09-24 19:49:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727207370000|2024-09-24 19:49:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727207390000|2024-09-24 19:49:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727207400000|2024-09-24 19:50:00|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727207410000|2024-09-24 19:50:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727207420000|2024-09-24 19:50:20|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727207440000|2024-09-24 19:50:40|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727207450000|2024-09-24 19:50:50|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|1
1727207460000|2024-09-24 19:51:00|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1727207470000|2024-09-24 19:51:10|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|2
1727207500000|2024-09-24 19:51:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727207510000|2024-09-24 19:51:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727207520000|2024-09-24 19:52:00|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|2
1727207530000|2024-09-24 19:52:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727207600000|2024-09-24 19:53:20|33850.9|33835.9|33843.4|33828.4|33850.9|33835.9|33843.4|33828.4|3
1727207620000|2024-09-24 19:53:40|||||||||2
1727207680000|2024-09-24 19:54:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727207700000|2024-09-24 19:55:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|3
1727207710000|2024-09-24 19:55:10|33843.4|33828.4|33848.4|33833.4|33848.4|33833.4|33843.4|33828.4|3
1727207720000|2024-09-24 19:55:20|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|1
1727207730000|2024-09-24 19:55:30|||||||||1
1727207750000|2024-09-24 19:55:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|2
1727207770000|2024-09-24 19:56:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727207780000|2024-09-24 19:56:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|1
1727207800000|2024-09-24 19:56:40|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1727207820000|2024-09-24 19:57:00|||||||||1
1727207850000|2024-09-24 19:57:30|||||||||1
1727207870000|2024-09-24 19:57:50|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727207940000|2024-09-24 19:59:00|||||||||2
1727207950000|2024-09-24 19:59:10|||||||||1
1727207960000|2024-09-24 19:59:20|||||||||1
1727207980000|2024-09-24 19:59:40|||||||||5
1727207990000|2024-09-24 19:59:50|||||||||1
1727208000000|2024-09-24 20:00:00|33867.5|33827.5|33868.2|33828.2|33870.3|33830.3|33864.8|33824.8|0
1727208010000|2024-09-24 20:00:10|33866.9|33826.9|33870.3|33830.3|33870.3|33830.3|33866.9|33826.9|0
1727208020000|2024-09-24 20:00:20|33870.2|33830.2|33861.4|33821.4|33870.2|33830.2|33861.4|33821.4|0
1727208030000|2024-09-24 20:00:30|33861.5|33821.5|33864.2|33824.2|33864.2|33824.2|33860.1|33820.1|0
1727208040000|2024-09-24 20:00:40|33865.5|33825.5|33861.4|33821.4|33865.5|33825.5|33860.1|33820.1|0
1727208050000|2024-09-24 20:00:50|33861.5|33821.5|33860.1|33820.1|33862.8|33822.8|33860.1|33820.1|0
1727208060000|2024-09-24 20:01:00|33861.4|33821.4|33861.4|33821.4|33862.8|33822.8|33861.4|33821.4|0
1727208070000|2024-09-24 20:01:10|33861.5|33821.5|33862.8|33822.8|33864.2|33824.2|33861.4|33821.4|0
1727208080000|2024-09-24 20:01:20|33862.7|33822.7|33861.4|33821.4|33862.7|33822.7|33861.4|33821.4|0
1727208090000|2024-09-24 20:01:30|33860.1|33820.1|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208100000|2024-09-24 20:01:40|33861.4|33821.4|33862.8|33822.8|33862.8|33822.8|33861.4|33821.4|0
1727208110000|2024-09-24 20:01:50|33862.7|33822.7|33860.1|33820.1|33862.7|33822.7|33860.1|33820.1|0
1727208120000|2024-09-24 20:02:00|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|33860.1|33820.1|0
1727208130000|2024-09-24 20:02:10|33860.1|33820.1|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208150000|2024-09-24 20:02:30|33861.4|33821.4|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208180000|2024-09-24 20:03:00|33861.4|33821.4|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208190000|2024-09-24 20:03:10|33860|33820|33858|33818|33860|33820|33858|33818|0
1727208230000|2024-09-24 20:03:50|33858.1|33818.1|33860.1|33820.1|33860.1|33820.1|33858.1|33818.1|0
1727208240000|2024-09-24 20:04:00|33861.4|33821.4|33858|33818|33862.8|33822.8|33858|33818|0
1727208250000|2024-09-24 20:04:10|33858.1|33818.1|33851.2|33811.2|33860.1|33820.1|33851.2|33811.2|0
1727208260000|2024-09-24 20:04:20|33851.3|33811.3|33851.2|33811.2|33852.6|33812.6|33849.9|33809.9|0
1727208270000|2024-09-24 20:04:30|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208280000|2024-09-24 20:04:40|33849.9|33809.9|33849.9|33809.9|33851.2|33811.2|33849.9|33809.9|0
1727208290000|2024-09-24 20:04:50|33851.2|33811.2|33849.9|33809.9|33851.2|33811.2|33849.9|33809.9|0
1727208300000|2024-09-24 20:05:00|33849.8|33809.8|33847.8|33807.8|33849.9|33809.9|33846.5|33806.5|0
1727208310000|2024-09-24 20:05:10|33847.9|33807.9|33851.2|33811.2|33851.2|33811.2|33847.9|33807.9|0
1727208320000|2024-09-24 20:05:20|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208330000|2024-09-24 20:05:30|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208340000|2024-09-24 20:05:40|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|0
1727208350000|2024-09-24 20:05:50|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1727208360000|2024-09-24 20:06:00|33851.3|33811.3|33852.6|33812.6|33852.6|33812.6|33851.3|33811.3|0
1727208410000|2024-09-24 20:06:50|33852.5|33812.5|33852.6|33812.6|33852.6|33812.6|33851.2|33811.2|0
1727208420000|2024-09-24 20:07:00|33852.5|33812.5|33853.9|33813.9|33853.9|33813.9|33851.2|33811.2|0
1727208430000|2024-09-24 20:07:10|33852.6|33812.6|33851.2|33811.2|33852.6|33812.6|33851.2|33811.2|0
1727208440000|2024-09-24 20:07:20|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208450000|2024-09-24 20:07:30|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208470000|2024-09-24 20:07:50|33851.3|33811.3|33855.3|33815.3|33855.3|33815.3|33851.3|33811.3|0
1727208480000|2024-09-24 20:08:00|33854.6|33814.6|33853.9|33813.9|33854.6|33814.6|33852.6|33812.6|0
1727208490000|2024-09-24 20:08:10|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1727208500000|2024-09-24 20:08:20|33852.5|33812.5|33851.2|33811.2|33852.5|33812.5|33851.2|33811.2|0
1727208530000|2024-09-24 20:08:50|33851.3|33811.3|33851.2|33811.2|33852.6|33812.6|33851.2|33811.2|0
1727208540000|2024-09-24 20:09:00|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33847.8|33807.8|0
1727208560000|2024-09-24 20:09:20|33849.8|33809.8|33849.9|33809.9|33849.9|33809.9|33847.8|33807.8|0
1727208570000|2024-09-24 20:09:30|33849.8|33809.8|33847.8|33807.8|33849.8|33809.8|33847.8|33807.8|0
1727208590000|2024-09-24 20:09:50|33847.9|33807.9|33849.9|33809.9|33849.9|33809.9|33847.9|33807.9|0
1727208620000|2024-09-24 20:10:20|33849.8|33809.8|33847.8|33807.8|33849.8|33809.8|33847.8|33807.8|0
1727208630000|2024-09-24 20:10:30|33847.9|33807.9|33847.8|33807.8|33849.9|33809.9|33847.8|33807.8|0
1727208650000|2024-09-24 20:10:50|33847.9|33807.9|33847.8|33807.8|33849.9|33809.9|33847.8|33807.8|0
1727208660000|2024-09-24 20:11:00|33847.9|33807.9|33849.9|33809.9|33849.9|33809.9|33847.9|33807.9|0
1727208670000|2024-09-24 20:11:10|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1727208680000|2024-09-24 20:11:20|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208690000|2024-09-24 20:11:30|33851.3|33811.3|33852.6|33812.6|33852.6|33812.6|33851.3|33811.3|0
1727208700000|2024-09-24 20:11:40|33853.9|33813.9|33855.3|33815.3|33855.3|33815.3|33853.9|33813.9|0
1727208710000|2024-09-24 20:11:50|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1727208720000|2024-09-24 20:12:00|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1727208730000|2024-09-24 20:12:10|33853.9|33813.9|33855.3|33815.3|33855.3|33815.3|33853.9|33813.9|0
1727208760000|2024-09-24 20:12:40|33855.4|33815.4|33856.7|33816.7|33856.7|33816.7|33855.4|33815.4|0
1727208770000|2024-09-24 20:12:50|33858|33818|33858|33818|33858|33818|33858|33818|0
1727208800000|2024-09-24 20:13:20|33856.7|33816.7|33858|33818|33858|33818|33856.7|33816.7|0
1727208830000|2024-09-24 20:13:50|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|0
1727208840000|2024-09-24 20:14:00|33858|33818|33856.7|33816.7|33858|33818|33856.7|33816.7|0
1727208850000|2024-09-24 20:14:10|33856.6|33816.6|33855.3|33815.3|33856.6|33816.6|33855.3|33815.3|0
1727208860000|2024-09-24 20:14:20|33855.4|33815.4|33855.3|33815.3|33856.7|33816.7|33855.3|33815.3|0
1727208870000|2024-09-24 20:14:30|33855.4|33815.4|33856.7|33816.7|33856.7|33816.7|33855.4|33815.4|0
1727208890000|2024-09-24 20:14:50|33858|33818|33856.7|33816.7|33858|33818|33856.7|33816.7|0
1727208900000|2024-09-24 20:15:00|33858|33818|33860.1|33820.1|33860.1|33820.1|33858|33818|0
1727208910000|2024-09-24 20:15:10|33861.4|33821.4|33862.8|33822.8|33862.8|33822.8|33861.4|33821.4|0
1727208920000|2024-09-24 20:15:20|33862.7|33822.7|33861.4|33821.4|33862.8|33822.8|33861.4|33821.4|0
1727208930000|2024-09-24 20:15:30|33860.1|33820.1|33861.4|33821.4|33861.4|33821.4|33860.1|33820.1|0
1727208940000|2024-09-24 20:15:40|33861.5|33821.5|33862.8|33822.8|33862.8|33822.8|33861.5|33821.5|0
1727208960000|2024-09-24 20:16:00|33864.2|33824.2|33865.5|33825.5|33865.5|33825.5|33864.2|33824.2|0
1727208980000|2024-09-24 20:16:20|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1727208990000|2024-09-24 20:16:30|33864.1|33824.1|33862.8|33822.8|33864.2|33824.2|33862.8|33822.8|0
1727209010000|2024-09-24 20:16:50|33862.7|33822.7|33861.4|33821.4|33862.7|33822.7|33861.4|33821.4|0
1727209020000|2024-09-24 20:17:00|33861.5|33821.5|33861.4|33821.4|33862.8|33822.8|33861.4|33821.4|0
1727209080000|2024-09-24 20:18:00|33861.5|33821.5|33862.8|33822.8|33862.8|33822.8|33861.5|33821.5|0
1727209090000|2024-09-24 20:18:10|33862.7|33822.7|33862.8|33822.8|33862.8|33822.8|33861.4|33821.4|0
1727209100000|2024-09-24 20:18:20|33862.7|33822.7|33861.4|33821.4|33862.7|33822.7|33861.4|33821.4|0
1727209150000|2024-09-24 20:19:10|33861.5|33821.5|33862.8|33822.8|33862.8|33822.8|33861.5|33821.5|0
1727209170000|2024-09-24 20:19:30|33864.2|33824.2|33862.8|33822.8|33864.2|33824.2|33862.8|33822.8|0
1727209180000|2024-09-24 20:19:40|33864.2|33824.2|33862.8|33822.8|33864.2|33824.2|33862.8|33822.8|0
1727209200000|2024-09-24 20:20:00|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1727209340000|2024-09-24 20:22:20|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|0
1727209380000|2024-09-24 20:23:00|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1727209490000|2024-09-24 20:24:50|33865.5|33825.5|33866.9|33826.9|33866.9|33826.9|33865.5|33825.5|0
1727209520000|2024-09-24 20:25:20|33868.2|33828.2|33866.9|33826.9|33868.2|33828.2|33866.9|33826.9|0
1727209560000|2024-09-24 20:26:00|33866.8|33826.8|33865.5|33825.5|33866.8|33826.8|33865.5|33825.5|0
1727209710000|2024-09-24 20:28:30|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|0
1727209720000|2024-09-24 20:28:40|33865.5|33825.5|33866.9|33826.9|33866.9|33826.9|33865.5|33825.5|0
1727209740000|2024-09-24 20:29:00|33866.8|33826.8|33865.5|33825.5|33866.8|33826.8|33865.5|33825.5|0
1727209790000|2024-09-24 20:29:50|33865.6|33825.6|33870.3|33830.3|33870.3|33830.3|33865.6|33825.6|0
1727209800000|2024-09-24 20:30:00|33870.2|33830.2|33868.2|33828.2|33870.2|33830.2|33868.2|33828.2|0
1727209810000|2024-09-24 20:30:10|33866.9|33826.9|33870.3|33830.3|33870.3|33830.3|33866.9|33826.9|0
1727209890000|2024-09-24 20:31:30|33870.2|33830.2|33868.2|33828.2|33870.2|33830.2|33868.2|33828.2|0
1727209920000|2024-09-24 20:32:00|33868.3|33828.3|33868.2|33828.2|33868.9|33828.9|33868.2|33828.2|0
1727209980000|2024-09-24 20:33:00|33866.9|33826.9|33868.2|33828.2|33868.2|33828.2|33866.9|33826.9|0
1727210050000|2024-09-24 20:34:10|33868.3|33828.3|33870.3|33830.3|33870.3|33830.3|33868.3|33828.3|0
1727210060000|2024-09-24 20:34:20|33870.2|33830.2|33868.2|33828.2|33870.2|33830.2|33868.2|33828.2|0
1727210080000|2024-09-24 20:34:40|33868.3|33828.3|33870.3|33830.3|33870.3|33830.3|33868.3|33828.3|0
1727210090000|2024-09-24 20:34:50|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727210100000|2024-09-24 20:35:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727210130000|2024-09-24 20:35:30|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727210140000|2024-09-24 20:35:40|33871.7|33831.7|33874.4|33834.4|33874.4|33834.4|33871.7|33831.7|0
1727210150000|2024-09-24 20:35:50|33874.3|33834.3|33874.4|33834.4|33874.4|33834.4|33873|33833|0
1727210170000|2024-09-24 20:36:10|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|0
1727210310000|2024-09-24 20:38:30|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727210360000|2024-09-24 20:39:20|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727210370000|2024-09-24 20:39:30|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210410000|2024-09-24 20:40:10|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210420000|2024-09-24 20:40:20|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210430000|2024-09-24 20:40:30|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210440000|2024-09-24 20:40:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210450000|2024-09-24 20:40:50|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210460000|2024-09-24 20:41:00|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210520000|2024-09-24 20:42:00|33872.9|33832.9|33871.6|33831.6|33873|33833|33871.6|33831.6|0
1727210530000|2024-09-24 20:42:10|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210540000|2024-09-24 20:42:20|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727210630000|2024-09-24 20:43:50|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727210640000|2024-09-24 20:44:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727210650000|2024-09-24 20:44:10|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727210660000|2024-09-24 20:44:20|33873.7|33833.7|33873|33833|33874.4|33834.4|33873|33833|0
1727210700000|2024-09-24 20:45:00|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210730000|2024-09-24 20:45:30|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210810000|2024-09-24 20:46:50|33870.3|33830.3|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727210840000|2024-09-24 20:47:20|33871.7|33831.7|33871.6|33831.6|33873|33833|33871.6|33831.6|0
1727210860000|2024-09-24 20:47:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210890000|2024-09-24 20:48:10|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210920000|2024-09-24 20:48:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210940000|2024-09-24 20:49:00|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210960000|2024-09-24 20:49:20|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|0
1727210970000|2024-09-24 20:49:30|33873|33833|33873|33833|33873|33833|33873|33833|0
1727211000000|2024-09-24 20:50:00|33872.9|33832.9|33870.3|33830.3|33872.9|33832.9|33870.3|33830.3|0
1727211050000|2024-09-24 20:50:50|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727211070000|2024-09-24 20:51:10|33870.3|33830.3|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211130000|2024-09-24 20:52:10|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211200000|2024-09-24 20:53:20|33870.9|33830.9|33870.3|33830.3|33871.6|33831.6|33870.3|33830.3|0
1727211210000|2024-09-24 20:53:30|33870.9|33830.9|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211220000|2024-09-24 20:53:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211230000|2024-09-24 20:53:50|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727211240000|2024-09-24 20:54:00|33870.3|33830.3|33870.3|33830.3|33871.6|33831.6|33870.3|33830.3|0
1727211260000|2024-09-24 20:54:20|33870.9|33830.9|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211290000|2024-09-24 20:54:50|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727211320000|2024-09-24 20:55:20|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727211330000|2024-09-24 20:55:30|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727211370000|2024-09-24 20:56:10|33872.3|33832.3|33871.6|33831.6|33872.3|33832.3|33871.6|33831.6|0
1727211400000|2024-09-24 20:56:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727211410000|2024-09-24 20:56:50|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727211520000|2024-09-24 20:58:40|33870.3|33830.3|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211540000|2024-09-24 20:59:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211550000|2024-09-24 20:59:10|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727211560000|2024-09-24 20:59:20|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211570000|2024-09-24 20:59:30|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211580000|2024-09-24 20:59:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211590000|2024-09-24 20:59:50|33870.2|33830.2|33870.3|33830.3|33870.9|33830.9|33868.9|33828.9|0
1727211620000|2024-09-24 21:00:20|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1727211630000|2024-09-24 21:00:30|33870.3|33830.3|33871|33831|33871|33831|33870.3|33830.3|0
1727211640000|2024-09-24 21:00:40|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727211700000|2024-09-24 21:01:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211800000|2024-09-24 21:03:20|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727212000000|2024-09-24 21:06:40|33870.9|33830.9|33870.3|33830.3|33870.9|33830.9|33870.3|33830.3|0
1727212030000|2024-09-24 21:07:10|33870.9|33830.9|33871|33831|33871.6|33831.6|33870.9|33830.9|0
1727212080000|2024-09-24 21:08:00|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727212100000|2024-09-24 21:08:20|33871|33831|33871|33831|33871|33831|33871|33831|0
1727212130000|2024-09-24 21:08:50|33870.9|33830.9|33871|33831|33871|33831|33870.3|33830.3|0
1727212140000|2024-09-24 21:09:00|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727212180000|2024-09-24 21:09:40|33871|33831|33871|33831|33871|33831|33871|33831|0
1727212220000|2024-09-24 21:10:20|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727212260000|2024-09-24 21:11:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727212310000|2024-09-24 21:11:50|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1727212320000|2024-09-24 21:12:00|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727212370000|2024-09-24 21:12:50|33871|33831|33871|33831|33871|33831|33871|33831|0
1727212380000|2024-09-24 21:13:00|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727212440000|2024-09-24 21:14:00|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727212450000|2024-09-24 21:14:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727212560000|2024-09-24 21:16:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727212570000|2024-09-24 21:16:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727212610000|2024-09-24 21:16:50|33875.1|33835.1|33874.5|33834.5|33875.1|33835.1|33874.5|33834.5|0
1727212620000|2024-09-24 21:17:00|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727212720000|2024-09-24 21:18:40|33874.5|33834.5|33874.4|33834.4|33874.5|33834.5|33874.4|33834.4|0
1727212730000|2024-09-24 21:18:50|33874.5|33834.5|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727212820000|2024-09-24 21:20:20|33875.2|33835.2|33875.8|33835.8|33875.8|33835.8|33875.2|33835.2|0
1727212950000|2024-09-24 21:22:30|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727213040000|2024-09-24 21:24:00|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727214120000|2024-09-24 21:42:00|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214130000|2024-09-24 21:42:10|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214160000|2024-09-24 21:42:40|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214280000|2024-09-24 21:44:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214450000|2024-09-24 21:47:30|33875.2|33835.2|33875.8|33835.8|33875.8|33835.8|33875.2|33835.2|0
1727214460000|2024-09-24 21:47:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214490000|2024-09-24 21:48:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214720000|2024-09-24 21:52:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727214760000|2024-09-24 21:52:40|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214830000|2024-09-24 21:53:50|33875.1|33835.1|33874.5|33834.5|33875.1|33835.1|33874.5|33834.5|0
1727214840000|2024-09-24 21:54:00|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214860000|2024-09-24 21:54:20|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214980000|2024-09-24 21:56:20|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727215010000|2024-09-24 21:56:50|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727215130000|2024-09-24 21:58:50|33874.4|33834.4|33874.5|33834.5|33874.5|33834.5|33873.8|33833.8|0
1727215150000|2024-09-24 21:59:10|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727215160000|2024-09-24 21:59:20|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727215190000|2024-09-24 21:59:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727215200000|2024-09-24 22:00:00|33875.2|33835.2|33877.3|33837.3|33884.7|33844.7|33875.2|33835.2|0
1727215210000|2024-09-24 22:00:10|33879.9|33839.9|33877.9|33837.9|33879.9|33839.9|33875.8|33835.8|0
1727215220000|2024-09-24 22:00:20|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727215230000|2024-09-24 22:00:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727215240000|2024-09-24 22:00:40|33877.8|33837.8|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727215250000|2024-09-24 22:00:50|33877.8|33837.8|33873.8|33833.8|33877.8|33837.8|33873.8|33833.8|0
1727215260000|2024-09-24 22:01:00|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727215270000|2024-09-24 22:01:10|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33870.4|33830.4|0
1727215280000|2024-09-24 22:01:20|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727215300000|2024-09-24 22:01:40|33875.8|33835.8|33875.8|33835.8|33876.5|33836.5|33875.8|33835.8|0
1727215310000|2024-09-24 22:01:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727215320000|2024-09-24 22:02:00|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727215340000|2024-09-24 22:02:20|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727215350000|2024-09-24 22:02:30|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727215360000|2024-09-24 22:02:40|33874.5|33834.5|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727215380000|2024-09-24 22:03:00|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727215390000|2024-09-24 22:03:10|33875.8|33835.8|33875.1|33835.1|33875.8|33835.8|33875.1|33835.1|0
1727215400000|2024-09-24 22:03:20|33874.4|33834.4|33874.4|33834.4|33875.1|33835.1|33874.4|33834.4|0
1727215410000|2024-09-24 22:03:30|33873.8|33833.8|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727215420000|2024-09-24 22:03:40|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33871.1|33831.1|0
1727215430000|2024-09-24 22:03:50|33871.1|33831.1|33869.7|33829.7|33871.1|33831.1|33869|33829|0
1727215440000|2024-09-24 22:04:00|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215450000|2024-09-24 22:04:10|33869|33829|33869.7|33829.7|33869.7|33829.7|33869|33829|0
1727215460000|2024-09-24 22:04:20|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215470000|2024-09-24 22:04:30|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215480000|2024-09-24 22:04:40|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33869.7|33829.7|0
1727215490000|2024-09-24 22:04:50|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1727215500000|2024-09-24 22:05:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727215510000|2024-09-24 22:05:10|33869.7|33829.7|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215520000|2024-09-24 22:05:20|33869|33829|33869|33829|33869|33829|33869|33829|0
1727215530000|2024-09-24 22:05:30|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1727215540000|2024-09-24 22:05:40|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215550000|2024-09-24 22:05:50|33869|33829|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727215680000|2024-09-24 22:08:00|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33871.1|33831.1|0
1727215690000|2024-09-24 22:08:10|33871.8|33831.8|33871.7|33831.7|33872.4|33832.4|33871.7|33831.7|0
1727215700000|2024-09-24 22:08:20|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|0
1727215710000|2024-09-24 22:08:30|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727215720000|2024-09-24 22:08:40|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727215790000|2024-09-24 22:09:50|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727215810000|2024-09-24 22:10:10|33871.8|33831.8|33875.1|33835.1|33875.1|33835.1|33871.8|33831.8|0
1727215840000|2024-09-24 22:10:40|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727215850000|2024-09-24 22:10:50|33877.9|33837.9|33876.5|33836.5|33877.9|33837.9|33876.5|33836.5|0
1727215880000|2024-09-24 22:11:20|33877.2|33837.2|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727215890000|2024-09-24 22:11:30|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727215940000|2024-09-24 22:12:20|33877.9|33837.9|33877.2|33837.2|33877.9|33837.9|33876.5|33836.5|0
1727215950000|2024-09-24 22:12:30|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|0
1727216010000|2024-09-24 22:13:30|33876.4|33836.4|33874.4|33834.4|33876.4|33836.4|33874.4|33834.4|0
1727216020000|2024-09-24 22:13:40|33874.5|33834.5|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727216050000|2024-09-24 22:14:10|33875.2|33835.2|33875.1|33835.1|33876.5|33836.5|33875.1|33835.1|0
1727216070000|2024-09-24 22:14:30|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727216080000|2024-09-24 22:14:40|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727216090000|2024-09-24 22:14:50|33876.4|33836.4|33875.1|33835.1|33876.4|33836.4|33875.1|33835.1|0
1727216100000|2024-09-24 22:15:00|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727216110000|2024-09-24 22:15:10|33876.4|33836.4|33874.4|33834.4|33876.4|33836.4|33873.8|33833.8|0
1727216120000|2024-09-24 22:15:20|33873.8|33833.8|33873.8|33833.8|33875.1|33835.1|33873.8|33833.8|0
1727216130000|2024-09-24 22:15:30|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727216140000|2024-09-24 22:15:40|33873.8|33833.8|33873.8|33833.8|33874.4|33834.4|33873.8|33833.8|0
1727216180000|2024-09-24 22:16:20|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727216200000|2024-09-24 22:16:40|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727216370000|2024-09-24 22:19:30|33873.7|33833.7|33870.4|33830.4|33873.7|33833.7|33870.4|33830.4|0
1727216380000|2024-09-24 22:19:40|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727216410000|2024-09-24 22:20:10|33871.8|33831.8|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727216440000|2024-09-24 22:20:40|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727216460000|2024-09-24 22:21:00|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727216490000|2024-09-24 22:21:30|33874.4|33834.4|33873.8|33833.8|33875.1|33835.1|33873.8|33833.8|0
1727216580000|2024-09-24 22:23:00|33873.7|33833.7|33870.4|33830.4|33873.7|33833.7|33870.4|33830.4|0
1727216700000|2024-09-24 22:25:00|33870.5|33830.5|33872.4|33832.4|33873.8|33833.8|33870.5|33830.5|0
1727216710000|2024-09-24 22:25:10|33872.5|33832.5|33872.4|33832.4|33873.8|33833.8|33872.4|33832.4|0
1727216720000|2024-09-24 22:25:20|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727216920000|2024-09-24 22:28:40|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727216960000|2024-09-24 22:29:20|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727216980000|2024-09-24 22:29:40|33867.7|33827.7|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727216990000|2024-09-24 22:29:50|33867.6|33827.6|33867.7|33827.7|33867.7|33827.7|33866.3|33826.3|0
1727217000000|2024-09-24 22:30:00|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727217170000|2024-09-24 22:32:50|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727217180000|2024-09-24 22:33:00|33868.3|33828.3|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727217240000|2024-09-24 22:34:00|33868.3|33828.3|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727217290000|2024-09-24 22:34:50|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727217340000|2024-09-24 22:35:40|33865.6|33825.6|33865.6|33825.6|33865.6|33825.6|33865.6|33825.6|0
1727217350000|2024-09-24 22:35:50|33866.3|33826.3|33866.3|33826.3|33866.3|33826.3|33865.6|33825.6|0
1727217360000|2024-09-24 22:36:00|33865.6|33825.6|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1727217430000|2024-09-24 22:37:10|33866.2|33826.2|33864.9|33824.9|33866.2|33826.2|33864.9|33824.9|0
1727217450000|2024-09-24 22:37:30|33863.6|33823.6|33864.9|33824.9|33864.9|33824.9|33863.6|33823.6|0
1727217490000|2024-09-24 22:38:10|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|0
1727217500000|2024-09-24 22:38:20|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|0
1727217560000|2024-09-24 22:39:20|33865.6|33825.6|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1727217600000|2024-09-24 22:40:00|33867.7|33827.7|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1727217620000|2024-09-24 22:40:20|33866.2|33826.2|33864.9|33824.9|33866.2|33826.2|33864.9|33824.9|0
1727217630000|2024-09-24 22:40:30|33865|33825|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1727217720000|2024-09-24 22:42:00|33867|33827|33867.7|33827.7|33867.7|33827.7|33867|33827|0
1727217730000|2024-09-24 22:42:10|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727217750000|2024-09-24 22:42:30|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727217820000|2024-09-24 22:43:40|33869|33829|33869|33829|33869|33829|33869|33829|0
1727217830000|2024-09-24 22:43:50|33869.1|33829.1|33871.8|33831.8|33873.8|33833.8|33869.1|33829.1|0
1727217840000|2024-09-24 22:44:00|33872.4|33832.4|33871.7|33831.7|33872.4|33832.4|33871.7|33831.7|0
1727217860000|2024-09-24 22:44:20|33870.4|33830.4|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727217870000|2024-09-24 22:44:30|33871.8|33831.8|33871.7|33831.7|33872.4|33832.4|33871.1|33831.1|0
1727217890000|2024-09-24 22:44:50|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33871.1|33831.1|0
1727217910000|2024-09-24 22:45:10|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727217920000|2024-09-24 22:45:20|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727217950000|2024-09-24 22:45:50|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727217960000|2024-09-24 22:46:00|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727218010000|2024-09-24 22:46:50|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727218020000|2024-09-24 22:47:00|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727218060000|2024-09-24 22:47:40|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727218190000|2024-09-24 22:49:50|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727218410000|2024-09-24 22:53:30|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727218490000|2024-09-24 22:54:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218510000|2024-09-24 22:55:10|33875.2|33835.2|33875.1|33835.1|33875.8|33835.8|33875.1|33835.1|0
1727218530000|2024-09-24 22:55:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727218550000|2024-09-24 22:55:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218580000|2024-09-24 22:56:20|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727218680000|2024-09-24 22:58:00|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727218760000|2024-09-24 22:59:20|33874.4|33834.4|33873.8|33833.8|33874.4|33834.4|33873.8|33833.8|0
1727218790000|2024-09-24 22:59:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218820000|2024-09-24 23:00:20|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727218840000|2024-09-24 23:00:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218920000|2024-09-24 23:02:00|33873.8|33833.8|33875.1|33835.1|33875.1|33835.1|33873.8|33833.8|0
1727219130000|2024-09-24 23:05:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727219140000|2024-09-24 23:05:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727219190000|2024-09-24 23:06:30|33875.2|33835.2|33875.8|33835.8|33876.5|33836.5|33875.1|33835.1|0
1727219200000|2024-09-24 23:06:40|33876.5|33836.5|33875.8|33835.8|33876.5|33836.5|33875.8|33835.8|0
1727219210000|2024-09-24 23:06:50|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|0
1727219250000|2024-09-24 23:07:30|33876.4|33836.4|33875.1|33835.1|33876.5|33836.5|33875.1|33835.1|0
1727219260000|2024-09-24 23:07:40|33875.2|33835.2|33875.8|33835.8|33875.8|33835.8|33875.2|33835.2|0
1727219270000|2024-09-24 23:07:50|33875.9|33835.9|33877.9|33837.9|33877.9|33837.9|33875.9|33835.9|0
1727219390000|2024-09-24 23:09:50|33878|33838|33882|33842|33882|33842|33878|33838|0
1727219400000|2024-09-24 23:10:00|33881.9|33841.9|33880.6|33840.6|33881.9|33841.9|33880.6|33840.6|0
1727219440000|2024-09-24 23:10:40|33880.5|33840.5|33879.9|33839.9|33880.5|33840.5|33879.2|33839.2|0
1727219450000|2024-09-24 23:10:50|33880.6|33840.6|33882|33842|33882|33842|33880.6|33840.6|0
1727219460000|2024-09-24 23:11:00|33881.9|33841.9|33880.6|33840.6|33881.9|33841.9|33880.6|33840.6|0
1727219470000|2024-09-24 23:11:10|33879.9|33839.9|33880.6|33840.6|33880.6|33840.6|33879.2|33839.2|0
1727219480000|2024-09-24 23:11:20|33879.9|33839.9|33880.6|33840.6|33880.6|33840.6|33879.9|33839.9|0
1727219490000|2024-09-24 23:11:30|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219520000|2024-09-24 23:12:00|33879.9|33839.9|33880.6|33840.6|33880.6|33840.6|33879.9|33839.9|0
1727219580000|2024-09-24 23:13:00|33880.5|33840.5|33879.3|33839.3|33880.5|33840.5|33879.2|33839.2|0
1727219590000|2024-09-24 23:13:10|33880.6|33840.6|33879.2|33839.2|33880.6|33840.6|33879.2|33839.2|0
1727219600000|2024-09-24 23:13:20|33879.3|33839.3|33880.6|33840.6|33880.6|33840.6|33879.3|33839.3|0
1727219620000|2024-09-24 23:13:40|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219640000|2024-09-24 23:14:00|33879.3|33839.3|33880.6|33840.6|33880.6|33840.6|33879.3|33839.3|0
1727219650000|2024-09-24 23:14:10|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219660000|2024-09-24 23:14:20|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.2|33839.2|0
1727219670000|2024-09-24 23:14:30|33879.2|33839.2|33879.9|33839.9|33879.9|33839.9|33879.2|33839.2|0
1727219680000|2024-09-24 23:14:40|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1727219690000|2024-09-24 23:14:50|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.2|33839.2|0
1727219700000|2024-09-24 23:15:00|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|0
1727219800000|2024-09-24 23:16:40|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219820000|2024-09-24 23:17:00|33879.3|33839.3|33880.6|33840.6|33880.6|33840.6|33879.3|33839.3|0
1727219900000|2024-09-24 23:18:20|33881.3|33841.3|33882|33842|33882|33842|33881.3|33841.3|0
1727219940000|2024-09-24 23:19:00|33881.9|33841.9|33880.6|33840.6|33881.9|33841.9|33880.6|33840.6|0
1727220150000|2024-09-24 23:22:30|33880.5|33840.5|33880.6|33840.6|33880.6|33840.6|33879.2|33839.2|0
1727220180000|2024-09-24 23:23:00|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727220220000|2024-09-24 23:23:40|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220270000|2024-09-24 23:24:30|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727220290000|2024-09-24 23:24:50|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220300000|2024-09-24 23:25:00|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33878.5|33838.5|0
1727220320000|2024-09-24 23:25:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220480000|2024-09-24 23:28:00|33878.5|33838.5|33879.2|33839.2|33879.2|33839.2|33878.5|33838.5|0
1727220560000|2024-09-24 23:29:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220570000|2024-09-24 23:29:30|33879.2|33839.2|33877.9|33837.9|33879.2|33839.2|33877.9|33837.9|0
1727220700000|2024-09-24 23:31:40|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727220710000|2024-09-24 23:31:50|33877.2|33837.2|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727220770000|2024-09-24 23:32:50|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727220790000|2024-09-24 23:33:10|33876.4|33836.4|33873.8|33833.8|33876.4|33836.4|33871.7|33831.7|0
1727220800000|2024-09-24 23:33:20|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727220810000|2024-09-24 23:33:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727220840000|2024-09-24 23:34:00|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727220940000|2024-09-24 23:35:40|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727220950000|2024-09-24 23:35:50|33874.4|33834.4|33873.8|33833.8|33874.4|33834.4|33873.8|33833.8|0
1727221010000|2024-09-24 23:36:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727221050000|2024-09-24 23:37:30|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727221080000|2024-09-24 23:38:00|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727221130000|2024-09-24 23:38:50|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727221230000|2024-09-24 23:40:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727221280000|2024-09-24 23:41:20|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727221300000|2024-09-24 23:41:40|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727221320000|2024-09-24 23:42:00|33877.8|33837.8|33877.9|33837.9|33877.9|33837.9|33876.5|33836.5|0
1727221330000|2024-09-24 23:42:10|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727221350000|2024-09-24 23:42:30|33876.4|33836.4|33875.1|33835.1|33876.4|33836.4|33875.1|33835.1|0
1727221410000|2024-09-24 23:43:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727221420000|2024-09-24 23:43:40|33873.7|33833.7|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727221430000|2024-09-24 23:43:50|33871.8|33831.8|33872.4|33832.4|33873.8|33833.8|33871.7|33831.7|0
1727221440000|2024-09-24 23:44:00|33872.5|33832.5|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727221470000|2024-09-24 23:44:30|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727221490000|2024-09-24 23:44:50|33871.8|33831.8|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727221510000|2024-09-24 23:45:10|33871.8|33831.8|33874.4|33834.4|33875.1|33835.1|33871.8|33831.8|0
1727221520000|2024-09-24 23:45:20|33873.8|33833.8|33873.8|33833.8|33875.1|33835.1|33873.8|33833.8|0
1727221540000|2024-09-24 23:45:40|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727221570000|2024-09-24 23:46:10|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727221620000|2024-09-24 23:47:00|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727221640000|2024-09-24 23:47:20|33870.4|33830.4|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727221650000|2024-09-24 23:47:30|33870.4|33830.4|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727221750000|2024-09-24 23:49:10|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727221760000|2024-09-24 23:49:20|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727221800000|2024-09-24 23:50:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727221810000|2024-09-24 23:50:10|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727221830000|2024-09-24 23:50:30|33869.1|33829.1|33870.4|33830.4|33871.7|33831.7|33869.1|33829.1|0
1727221850000|2024-09-24 23:50:50|33869.7|33829.7|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727221860000|2024-09-24 23:51:00|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727221880000|2024-09-24 23:51:20|33869.7|33829.7|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727221890000|2024-09-24 23:51:30|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727221960000|2024-09-24 23:52:40|33869.7|33829.7|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727221980000|2024-09-24 23:53:00|33869.7|33829.7|33869.7|33829.7|33870.4|33830.4|33869|33829|0
1727221990000|2024-09-24 23:53:10|33869|33829|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727222030000|2024-09-24 23:53:50|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727222160000|2024-09-24 23:56:00|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727222170000|2024-09-24 23:56:10|33868.3|33828.3|33869|33829|33869|33829|33868.3|33828.3|0
1727222210000|2024-09-24 23:56:50|33869.1|33829.1|33870.4|33830.4|33870.4|33830.4|33869.1|33829.1|0
1727222250000|2024-09-24 23:57:30|33869.7|33829.7|33869|33829|33869.7|33829.7|33869|33829|0
1727222260000|2024-09-24 23:57:40|33869.7|33829.7|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727222270000|2024-09-24 23:57:50|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727222330000|2024-09-24 23:58:50|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727222340000|2024-09-24 23:59:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727222360000|2024-09-24 23:59:20|33871.1|33831.1|33870.4|33830.4|33871.1|33831.1|33870.4|33830.4|0
1727167120000|2024-09-24 08:38:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727167140000|2024-09-24 08:39:00|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|5
1727167150000|2024-09-24 08:39:10|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33907.9|33892.9|2
1727167160000|2024-09-24 08:39:20|33907.9|33892.9|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|4
1727167170000|2024-09-24 08:39:30|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1727167180000|2024-09-24 08:39:40|33902.9|33887.9|33892.9|33877.9|33905.4|33890.4|33890.4|33875.4|11
1727167190000|2024-09-24 08:39:50|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727167200000|2024-09-24 08:40:00|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727167210000|2024-09-24 08:40:10|33892.9|33877.9|33892.9|33877.9|33897.9|33882.9|33892.9|33877.9|13
1727167220000|2024-09-24 08:40:20|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727167230000|2024-09-24 08:40:30|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|1
1727167240000|2024-09-24 08:40:40|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33890.4|33875.4|1
1727167250000|2024-09-24 08:40:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|1
1727167260000|2024-09-24 08:41:00|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|1
1727167270000|2024-09-24 08:41:10|33907.9|33892.9|33900.4|33885.4|33907.9|33892.9|33900.4|33885.4|2
1727167280000|2024-09-24 08:41:20|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|4
1727167290000|2024-09-24 08:41:30|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|0
1727167320000|2024-09-24 08:42:00|33890.4|33875.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|9
1727167330000|2024-09-24 08:42:10|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|4
1727167340000|2024-09-24 08:42:20|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727167350000|2024-09-24 08:42:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33897.9|33882.9|2
1727167360000|2024-09-24 08:42:40|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|5
1727167370000|2024-09-24 08:42:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|0
1727167380000|2024-09-24 08:43:00|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33892.9|33877.9|4
1727167390000|2024-09-24 08:43:10|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|0
1727167400000|2024-09-24 08:43:20|33895.4|33880.4|33895.4|33880.4|33897.9|33882.9|33892.9|33877.9|0
1727167410000|2024-09-24 08:43:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|2
1727167420000|2024-09-24 08:43:40|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727167430000|2024-09-24 08:43:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|2
1727167440000|2024-09-24 08:44:00|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|2
1727167460000|2024-09-24 08:44:20|33907.9|33892.9|33902.9|33887.9|33907.9|33892.9|33900.4|33885.4|5
1727167470000|2024-09-24 08:44:30|33900.4|33885.4|33900.4|33885.4|33905.4|33890.4|33897.9|33882.9|7
1727167480000|2024-09-24 08:44:40|33902.9|33887.9|33895.4|33880.4|33905.4|33890.4|33895.4|33880.4|2
1727167490000|2024-09-24 08:44:50|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727167500000|2024-09-24 08:45:00|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727167510000|2024-09-24 08:45:10|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|7
1727167520000|2024-09-24 08:45:20|33885.4|33870.4|33880.4|33865.4|33887.9|33872.9|33880.4|33865.4|0
1727167540000|2024-09-24 08:45:40|33877.9|33862.9|33887.9|33872.9|33887.9|33872.9|33877.9|33862.9|2
1727167550000|2024-09-24 08:45:50|33885.4|33870.4|33880.4|33865.4|33885.4|33870.4|33880.4|33865.4|12
1727167560000|2024-09-24 08:46:00|33882.9|33867.9|33875.4|33860.4|33882.9|33867.9|33875.4|33860.4|0
1727167570000|2024-09-24 08:46:10|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|1
1727167580000|2024-09-24 08:46:20|33877.9|33862.9|33880.4|33865.4|33882.9|33867.9|33875.4|33860.4|4
1727167590000|2024-09-24 08:46:30|33882.9|33867.9|33892.9|33877.9|33892.9|33877.9|33880.4|33865.4|5
1727167600000|2024-09-24 08:46:40|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|0
1727167610000|2024-09-24 08:46:50|33885.4|33870.4|33882.9|33867.9|33887.9|33872.9|33880.4|33865.4|2
1727167620000|2024-09-24 08:47:00|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727167630000|2024-09-24 08:47:10|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727167640000|2024-09-24 08:47:20|33887.9|33872.9|33895.4|33880.4|33895.4|33880.4|33887.9|33872.9|0
1727167650000|2024-09-24 08:47:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1727167660000|2024-09-24 08:47:40|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|2
1727167670000|2024-09-24 08:47:50|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|1
1727167680000|2024-09-24 08:48:00|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|0
1727167690000|2024-09-24 08:48:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727167710000|2024-09-24 08:48:30|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|4
1727167720000|2024-09-24 08:48:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|0
1727167730000|2024-09-24 08:48:50|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|2
1727167750000|2024-09-24 08:49:10|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|1
1727167760000|2024-09-24 08:49:20|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727167770000|2024-09-24 08:49:30|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|0
1727167780000|2024-09-24 08:49:40|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|5
1727167790000|2024-09-24 08:49:50|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727167800000|2024-09-24 08:50:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727167810000|2024-09-24 08:50:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727167820000|2024-09-24 08:50:20|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|2
1727167830000|2024-09-24 08:50:30|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|0
1727167850000|2024-09-24 08:50:50|33907.9|33892.9|33912.9|33897.9|33912.9|33897.9|33907.9|33892.9|1
1727167860000|2024-09-24 08:51:00|33910.4|33895.4|33920.4|33905.4|33920.4|33905.4|33910.4|33895.4|7
1727167870000|2024-09-24 08:51:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727167880000|2024-09-24 08:51:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|5
1727167890000|2024-09-24 08:51:30|33907.9|33892.9|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|1
1727167900000|2024-09-24 08:51:40|33902.9|33887.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|3
1727167910000|2024-09-24 08:51:50|33907.9|33892.9|33902.9|33887.9|33907.9|33892.9|33900.4|33885.4|0
1727167920000|2024-09-24 08:52:00|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1727167930000|2024-09-24 08:52:10|33897.9|33882.9|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|3
1727167940000|2024-09-24 08:52:20|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|0
1727167950000|2024-09-24 08:52:30|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727167970000|2024-09-24 08:52:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|1
1727167980000|2024-09-24 08:53:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727167990000|2024-09-24 08:53:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|4
1727168000000|2024-09-24 08:53:20|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|7
1727168010000|2024-09-24 08:53:30|33902.9|33887.9|33910.4|33895.4|33910.4|33895.4|33902.9|33887.9|0
1727168020000|2024-09-24 08:53:40|33912.9|33897.9|33917.9|33902.9|33920.4|33905.4|33912.9|33897.9|4
1727168030000|2024-09-24 08:53:50|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|0
1727168040000|2024-09-24 08:54:00|33922.9|33907.9|33925.4|33910.4|33927.9|33912.9|33922.9|33907.9|9
1727168050000|2024-09-24 08:54:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727168060000|2024-09-24 08:54:20|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727168070000|2024-09-24 08:54:30|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|1
1727168080000|2024-09-24 08:54:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727168090000|2024-09-24 08:54:50|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|5
1727168100000|2024-09-24 08:55:00|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|0
1727168110000|2024-09-24 08:55:10|||||||||1
1727168120000|2024-09-24 08:55:20|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33922.9|33907.9|4
1727168130000|2024-09-24 08:55:30|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|0
1727168140000|2024-09-24 08:55:40|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|0
1727168150000|2024-09-24 08:55:50|33935.4|33920.4|33932.9|33917.9|33935.4|33920.4|33932.9|33917.9|3
1727168160000|2024-09-24 08:56:00|33930.4|33915.4|33927.9|33912.9|33932.9|33917.9|33927.9|33912.9|2
1727168170000|2024-09-24 08:56:10|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|1
1727168180000|2024-09-24 08:56:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|3
1727168190000|2024-09-24 08:56:30|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1727168200000|2024-09-24 08:56:40|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|2
1727168210000|2024-09-24 08:56:50|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|1
1727168220000|2024-09-24 08:57:00|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|2
1727168230000|2024-09-24 08:57:10|33920.4|33905.4|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|0
1727168240000|2024-09-24 08:57:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727168250000|2024-09-24 08:57:30|33922.9|33907.9|33930.4|33915.4|33930.4|33915.4|33920.4|33905.4|2
1727168260000|2024-09-24 08:57:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727168270000|2024-09-24 08:57:50|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|0
1727168280000|2024-09-24 08:58:00|33925.4|33910.4|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|11
1727168290000|2024-09-24 08:58:10|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|0
1727168300000|2024-09-24 08:58:20|33930.4|33915.4|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|0
1727168310000|2024-09-24 08:58:30|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|0
1727168320000|2024-09-24 08:58:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727168330000|2024-09-24 08:58:50|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727168340000|2024-09-24 08:59:00|||||||||1
1727168350000|2024-09-24 08:59:10|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|2
1727168360000|2024-09-24 08:59:20|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|3
1727168370000|2024-09-24 08:59:30|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|1
1727168380000|2024-09-24 08:59:40|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|3
1727168390000|2024-09-24 08:59:50|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727168400000|2024-09-24 09:00:00|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|5
1727168420000|2024-09-24 09:00:20|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|0
1727168430000|2024-09-24 09:00:30|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727168440000|2024-09-24 09:00:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|1
1727168450000|2024-09-24 09:00:50|33920.4|33905.4|33922.9|33907.9|33930.4|33915.4|33920.4|33905.4|6
1727168460000|2024-09-24 09:01:00|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|1
1727168470000|2024-09-24 09:01:10|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|9
1727168480000|2024-09-24 09:01:20|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1727168490000|2024-09-24 09:01:30|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|6
1727168500000|2024-09-24 09:01:40|33927.9|33912.9|33920.4|33905.4|33927.9|33912.9|33920.4|33905.4|3
1727168510000|2024-09-24 09:01:50|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|2
1727168520000|2024-09-24 09:02:00|||||||||1
1727168540000|2024-09-24 09:02:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33917.9|33902.9|4
1727168550000|2024-09-24 09:02:30|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|2
1727168560000|2024-09-24 09:02:40|33920.4|33905.4|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727168590000|2024-09-24 09:03:10|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|3
1727168600000|2024-09-24 09:03:20|33925.4|33910.4|33932.9|33917.9|33932.9|33917.9|33925.4|33910.4|3
1727168610000|2024-09-24 09:03:30|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|0
1727168620000|2024-09-24 09:03:40|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|1
1727168630000|2024-09-24 09:03:50|33935.4|33920.4|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|3
1727168640000|2024-09-24 09:04:00|33935.4|33920.4|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|0
1727168660000|2024-09-24 09:04:20|33932.9|33917.9|33932.9|33917.9|33932.9|33917.9|33932.9|33917.9|2
1727168670000|2024-09-24 09:04:30|33935.4|33920.4|33930.4|33915.4|33935.4|33920.4|33930.4|33915.4|0
1727168680000|2024-09-24 09:04:40|33932.9|33917.9|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|0
1727168690000|2024-09-24 09:04:50|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|2
1727168700000|2024-09-24 09:05:00|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|2
1727168710000|2024-09-24 09:05:10|33927.9|33912.9|33917.9|33902.9|33927.9|33912.9|33915.4|33900.4|4
1727168720000|2024-09-24 09:05:20|33915.4|33900.4|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|1
1727168730000|2024-09-24 09:05:30|33922.9|33907.9|33925.4|33910.4|33927.9|33912.9|33922.9|33907.9|1
1727168750000|2024-09-24 09:05:50|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|0
1727168760000|2024-09-24 09:06:00|33930.4|33915.4|33930.4|33915.4|33932.9|33917.9|33925.4|33910.4|2
1727168770000|2024-09-24 09:06:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|0
1727168780000|2024-09-24 09:06:20|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|1
1727168790000|2024-09-24 09:06:30|33932.9|33917.9|33937.9|33922.9|33940.4|33925.4|33932.9|33917.9|1
1727168800000|2024-09-24 09:06:40|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|0
1727168810000|2024-09-24 09:06:50|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|4
1727168820000|2024-09-24 09:07:00|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|0
1727168830000|2024-09-24 09:07:10|33940.4|33925.4|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727168840000|2024-09-24 09:07:20|||||||||2
1727168850000|2024-09-24 09:07:30|||||||||1
1727168870000|2024-09-24 09:07:50|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|9
1727168890000|2024-09-24 09:08:10|33942.9|33927.9|33945.4|33930.4|33945.4|33930.4|33940.4|33925.4|24
1727168900000|2024-09-24 09:08:20|33942.9|33927.9|33940.4|33925.4|33945.4|33930.4|33940.4|33925.4|6
1727168930000|2024-09-24 09:08:50|33942.9|33927.9|33942.9|33927.9|33942.9|33927.9|33940.4|33925.4|5
1727168940000|2024-09-24 09:09:00|33945.4|33930.4|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|7
1727168960000|2024-09-24 09:09:20|33952.9|33937.9|33952.9|33937.9|33952.9|33937.9|33952.9|33937.9|6
1727168970000|2024-09-24 09:09:30|33955.4|33940.4|33955.4|33940.4|33955.4|33940.4|33952.9|33937.9|3
1727168980000|2024-09-24 09:09:40|33952.9|33937.9|33955.4|33940.4|33955.4|33940.4|33952.9|33937.9|4
1727169000000|2024-09-24 09:10:00|33960.4|33945.4|33955.4|33940.4|33960.4|33945.4|33955.4|33940.4|15
1727169010000|2024-09-24 09:10:10|33957.9|33942.9|33955.4|33940.4|33957.9|33942.9|33955.4|33940.4|7
1727169030000|2024-09-24 09:10:30|33957.9|33942.9|33957.9|33942.9|33957.9|33942.9|33957.9|33942.9|2
1727169040000|2024-09-24 09:10:40|33955.4|33940.4|33960.4|33945.4|33960.4|33945.4|33955.4|33940.4|0
1727169050000|2024-09-24 09:10:50|33957.9|33942.9|33955.4|33940.4|33957.9|33942.9|33955.4|33940.4|4
1727169060000|2024-09-24 09:11:00|33957.9|33942.9|33960.4|33945.4|33960.4|33945.4|33955.4|33940.4|2
1727169070000|2024-09-24 09:11:10|33957.9|33942.9|33960.4|33945.4|33960.4|33945.4|33955.4|33940.4|2
1727169080000|2024-09-24 09:11:20|33957.9|33942.9|33957.9|33942.9|33957.9|33942.9|33955.4|33940.4|3
1727169090000|2024-09-24 09:11:30|33960.4|33945.4|33955.4|33940.4|33960.4|33945.4|33955.4|33940.4|0
1727169100000|2024-09-24 09:11:40|33950.4|33935.4|33950.4|33935.4|33950.4|33935.4|33950.4|33935.4|4
1727169110000|2024-09-24 09:11:50|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|3
1727169120000|2024-09-24 09:12:00|33947.9|33932.9|33950.4|33935.4|33950.4|33935.4|33945.4|33930.4|2
1727169130000|2024-09-24 09:12:10|33952.9|33937.9|33955.4|33940.4|33955.4|33940.4|33952.9|33937.9|1
1727169140000|2024-09-24 09:12:20|33952.9|33937.9|33947.9|33932.9|33955.4|33940.4|33945.4|33930.4|2
1727169150000|2024-09-24 09:12:30|33950.4|33935.4|33937.9|33922.9|33950.4|33935.4|33937.9|33922.9|6
1727169160000|2024-09-24 09:12:40|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727169170000|2024-09-24 09:12:50|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|0
1727169180000|2024-09-24 09:13:00|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|0
1727169190000|2024-09-24 09:13:10|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|7
1727169200000|2024-09-24 09:13:20|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727169210000|2024-09-24 09:13:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727169250000|2024-09-24 09:14:10|33945.4|33930.4|33940.4|33925.4|33945.4|33930.4|33940.4|33925.4|7
1727169260000|2024-09-24 09:14:20|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|3
1727169270000|2024-09-24 09:14:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727169280000|2024-09-24 09:14:40|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727169290000|2024-09-24 09:14:50|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|1
1727169300000|2024-09-24 09:15:00|||||||||3
1727169310000|2024-09-24 09:15:10|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|11
1727169320000|2024-09-24 09:15:20|33925.4|33910.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|6
1727169360000|2024-09-24 09:16:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|3
1727169370000|2024-09-24 09:16:10|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1727169390000|2024-09-24 09:16:30|||||||||1
1727169410000|2024-09-24 09:16:50|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|33917.9|33902.9|4
1727169420000|2024-09-24 09:17:00|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|3
1727169430000|2024-09-24 09:17:10|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|11
1727169450000|2024-09-24 09:17:30|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1727169460000|2024-09-24 09:17:40|33905.4|33890.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|0
1727169470000|2024-09-24 09:17:50|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|3
1727169480000|2024-09-24 09:18:00|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33907.9|33892.9|1
1727169490000|2024-09-24 09:18:10|33910.4|33895.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|0
1727169500000|2024-09-24 09:18:20|33905.4|33890.4|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|0
1727169510000|2024-09-24 09:18:30|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33905.4|33890.4|3
1727169520000|2024-09-24 09:18:40|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|1
1727169530000|2024-09-24 09:18:50|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1727169550000|2024-09-24 09:19:10|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|1
1727169570000|2024-09-24 09:19:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|5
1727169580000|2024-09-24 09:19:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|4
1727169600000|2024-09-24 09:20:00|33897.9|33882.9|33890.4|33875.4|33897.9|33882.9|33890.4|33875.4|12
1727169610000|2024-09-24 09:20:10|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727169620000|2024-09-24 09:20:20|33885.4|33870.4|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|3
1727169630000|2024-09-24 09:20:30|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|8
1727169640000|2024-09-24 09:20:40|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|3
1727169650000|2024-09-24 09:20:50|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|2
1727169660000|2024-09-24 09:21:00|33885.4|33870.4|33887.9|33872.9|33890.4|33875.4|33882.9|33867.9|5
1727169670000|2024-09-24 09:21:10|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1727169680000|2024-09-24 09:21:20|33890.4|33875.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|2
1727169690000|2024-09-24 09:21:30|33882.9|33867.9|33885.4|33870.4|33885.4|33870.4|33882.9|33867.9|2
1727169700000|2024-09-24 09:21:40|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|0
1727169710000|2024-09-24 09:21:50|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727169720000|2024-09-24 09:22:00|33882.9|33867.9|33875.4|33860.4|33885.4|33870.4|33875.4|33860.4|12
1727169750000|2024-09-24 09:22:30|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|3
1727169760000|2024-09-24 09:22:40|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|1
1727169770000|2024-09-24 09:22:50|33885.4|33870.4|33887.9|33872.9|33887.9|33872.9|33882.9|33867.9|0
1727169780000|2024-09-24 09:23:00|33885.4|33870.4|33882.9|33867.9|33887.9|33872.9|33882.9|33867.9|2
1727169790000|2024-09-24 09:23:10|33880.4|33865.4|33875.4|33860.4|33882.9|33867.9|33875.4|33860.4|0
1727169800000|2024-09-24 09:23:20|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|4
1727169810000|2024-09-24 09:23:30|33875.4|33860.4|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|0
1727169820000|2024-09-24 09:23:40|33872.9|33857.9|33877.9|33862.9|33877.9|33862.9|33870.4|33855.4|1
1727169830000|2024-09-24 09:23:50|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|0
1727169840000|2024-09-24 09:24:00|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727169850000|2024-09-24 09:24:10|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|2
1727169860000|2024-09-24 09:24:20|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|0
1727169870000|2024-09-24 09:24:30|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33875.4|33860.4|2
1727169880000|2024-09-24 09:24:40|33875.4|33860.4|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|0
1727169890000|2024-09-24 09:24:50|33872.9|33857.9|33870.4|33855.4|33875.4|33860.4|33870.4|33855.4|5
1727169900000|2024-09-24 09:25:00|33872.9|33857.9|33877.9|33862.9|33877.9|33862.9|33872.9|33857.9|0
1727169910000|2024-09-24 09:25:10|33875.4|33860.4|33872.9|33857.9|33877.9|33862.9|33870.4|33855.4|2
1727169920000|2024-09-24 09:25:20|33870.4|33855.4|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|1
1727169930000|2024-09-24 09:25:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|1
1727169940000|2024-09-24 09:25:40|33865.4|33850.4|33870.4|33855.4|33870.4|33855.4|33862.9|33847.9|5
1727169950000|2024-09-24 09:25:50|33867.9|33852.9|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|2
1727169960000|2024-09-24 09:26:00|33862.9|33847.9|33862.9|33847.9|33865.4|33850.4|33862.9|33847.9|0
1727169970000|2024-09-24 09:26:10|33865.4|33850.4|33857.9|33842.9|33865.4|33850.4|33857.9|33842.9|5
1727169980000|2024-09-24 09:26:20|33855.4|33840.4|33860.4|33845.4|33860.4|33845.4|33855.4|33840.4|3
1727169990000|2024-09-24 09:26:30|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|0
1727170010000|2024-09-24 09:26:50|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|33857.9|33842.9|2
1727170020000|2024-09-24 09:27:00|33860.4|33845.4|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|1
1727170030000|2024-09-24 09:27:10|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|1
1727170040000|2024-09-24 09:27:20|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|0
1727170050000|2024-09-24 09:27:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727170060000|2024-09-24 09:27:40|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|3
1727170070000|2024-09-24 09:27:50|33862.9|33847.9|33870.4|33855.4|33870.4|33855.4|33862.9|33847.9|2
1727170080000|2024-09-24 09:28:00|33872.9|33857.9|33875.4|33860.4|33877.9|33862.9|33872.9|33857.9|2
1727170090000|2024-09-24 09:28:10|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|0
1727170100000|2024-09-24 09:28:20|33880.4|33865.4|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|1
1727170110000|2024-09-24 09:28:30|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|1
1727170120000|2024-09-24 09:28:40|33885.4|33870.4|33882.9|33867.9|33885.4|33870.4|33880.4|33865.4|1
1727170130000|2024-09-24 09:28:50|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|0
1727170160000|2024-09-24 09:29:20|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|3
1727170170000|2024-09-24 09:29:30|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|33880.4|33865.4|0
1727170180000|2024-09-24 09:29:40|33882.9|33867.9|33885.4|33870.4|33885.4|33870.4|33880.4|33865.4|9
1727170190000|2024-09-24 09:29:50|33882.9|33867.9|33882.9|33867.9|33885.4|33870.4|33882.9|33867.9|0
1727170200000|2024-09-24 09:30:00|33885.4|33870.4|33887.9|33872.9|33892.9|33877.9|33885.4|33870.4|4
1727170210000|2024-09-24 09:30:10|33890.4|33875.4|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|3
1727170220000|2024-09-24 09:30:20|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|3
1727170230000|2024-09-24 09:30:30|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|4
1727170240000|2024-09-24 09:30:40|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33892.9|33877.9|15
1727170250000|2024-09-24 09:30:50|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|3
1727170260000|2024-09-24 09:31:00|33902.9|33887.9|33895.4|33880.4|33902.9|33887.9|33892.9|33877.9|4
1727170270000|2024-09-24 09:31:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|2
1727170280000|2024-09-24 09:31:20|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|3
1727170290000|2024-09-24 09:31:30|33892.9|33877.9|33900.4|33885.4|33900.4|33885.4|33892.9|33877.9|1
1727170300000|2024-09-24 09:31:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727170310000|2024-09-24 09:31:50|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|3
1727170330000|2024-09-24 09:32:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|6
1727170340000|2024-09-24 09:32:20|33897.9|33882.9|33905.4|33890.4|33905.4|33890.4|33897.9|33882.9|1
1727170350000|2024-09-24 09:32:30|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|2
1727170360000|2024-09-24 09:32:40|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727170370000|2024-09-24 09:32:50|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|3
1727170380000|2024-09-24 09:33:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727170390000|2024-09-24 09:33:10|33907.9|33892.9|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|5
1727170400000|2024-09-24 09:33:20|33905.4|33890.4|33907.9|33892.9|33910.4|33895.4|33905.4|33890.4|1
1727170410000|2024-09-24 09:33:30|33910.4|33895.4|33905.4|33890.4|33910.4|33895.4|33905.4|33890.4|0
1727170420000|2024-09-24 09:33:40|33902.9|33887.9|33907.9|33892.9|33910.4|33895.4|33900.4|33885.4|6
1727170430000|2024-09-24 09:33:50|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727170440000|2024-09-24 09:34:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|2
1727170450000|2024-09-24 09:34:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33912.9|33897.9|2
1727170460000|2024-09-24 09:34:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727170470000|2024-09-24 09:34:30|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|2
1727170480000|2024-09-24 09:34:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|0
1727170490000|2024-09-24 09:34:50|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|2
1727170500000|2024-09-24 09:35:00|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1727170510000|2024-09-24 09:35:10|33917.9|33902.9|33912.9|33897.9|33917.9|33902.9|33910.4|33895.4|5
1727170520000|2024-09-24 09:35:20|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33912.9|33897.9|0
1727170530000|2024-09-24 09:35:30|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727170540000|2024-09-24 09:35:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|4
1727170550000|2024-09-24 09:35:50|33917.9|33902.9|33910.4|33895.4|33917.9|33902.9|33910.4|33895.4|3
1727170560000|2024-09-24 09:36:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727170570000|2024-09-24 09:36:10|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|0
1727170580000|2024-09-24 09:36:20|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727170590000|2024-09-24 09:36:30|33915.4|33900.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|1
1727170600000|2024-09-24 09:36:40|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727170610000|2024-09-24 09:36:50|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727170620000|2024-09-24 09:37:00|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|1
1727170630000|2024-09-24 09:37:10|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|0
1727170640000|2024-09-24 09:37:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|12
1727170650000|2024-09-24 09:37:30|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|10
1727170670000|2024-09-24 09:37:50|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|9
1727170680000|2024-09-24 09:38:00|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|2
1727170690000|2024-09-24 09:38:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1727170700000|2024-09-24 09:38:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|3
1727170710000|2024-09-24 09:38:30|33917.9|33902.9|33930.4|33915.4|33930.4|33915.4|33917.9|33902.9|2
1727170720000|2024-09-24 09:38:40|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|0
1727170730000|2024-09-24 09:38:50|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1727170740000|2024-09-24 09:39:00|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1727170750000|2024-09-24 09:39:10|33932.9|33917.9|33937.9|33922.9|33940.4|33925.4|33930.4|33915.4|9
1727170760000|2024-09-24 09:39:20|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|0
1727170780000|2024-09-24 09:39:40|33937.9|33922.9|33937.9|33922.9|33937.9|33922.9|33935.4|33920.4|1
1727170790000|2024-09-24 09:39:50|33935.4|33920.4|33937.9|33922.9|33937.9|33922.9|33935.4|33920.4|0
1727170800000|2024-09-24 09:40:00|33940.4|33925.4|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|0
1727170810000|2024-09-24 09:40:10|33937.9|33922.9|33940.4|33925.4|33942.9|33927.9|33935.4|33920.4|2
1727170820000|2024-09-24 09:40:20|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|1
1727170830000|2024-09-24 09:40:30|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|8
1727170850000|2024-09-24 09:40:50|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33937.9|33922.9|2
1727170870000|2024-09-24 09:41:10|33937.9|33922.9|33937.9|33922.9|33940.4|33925.4|33935.4|33920.4|2
1727170880000|2024-09-24 09:41:20|33935.4|33920.4|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|1
1727170890000|2024-09-24 09:41:30|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|1
1727170900000|2024-09-24 09:41:40|33930.4|33915.4|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|1
1727170910000|2024-09-24 09:41:50|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|1
1727170920000|2024-09-24 09:42:00|33937.9|33922.9|33935.4|33920.4|33937.9|33922.9|33935.4|33920.4|2
1727170950000|2024-09-24 09:42:30|33937.9|33922.9|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|6
1727170970000|2024-09-24 09:42:50|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|2
1727170980000|2024-09-24 09:43:00|33932.9|33917.9|33925.4|33910.4|33932.9|33917.9|33922.9|33907.9|8
1727170990000|2024-09-24 09:43:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727171000000|2024-09-24 09:43:20|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1727171010000|2024-09-24 09:43:30|33930.4|33915.4|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|0
1727171020000|2024-09-24 09:43:40|33927.9|33912.9|33925.4|33910.4|33930.4|33915.4|33925.4|33910.4|9
1727171030000|2024-09-24 09:43:50|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727171040000|2024-09-24 09:44:00|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727171050000|2024-09-24 09:44:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|1
1727171060000|2024-09-24 09:44:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33917.9|33902.9|1
1727171080000|2024-09-24 09:44:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|2
1727171090000|2024-09-24 09:44:50|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|0
1727171100000|2024-09-24 09:45:00|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|1
1727171110000|2024-09-24 09:45:10|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727171120000|2024-09-24 09:45:20|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|1
1727171130000|2024-09-24 09:45:30|33922.9|33907.9|33917.9|33902.9|33925.4|33910.4|33917.9|33902.9|1
1727171140000|2024-09-24 09:45:40|33920.4|33905.4|33917.9|33902.9|33922.9|33907.9|33915.4|33900.4|0
1727171150000|2024-09-24 09:45:50|33920.4|33905.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|0
1727171160000|2024-09-24 09:46:00|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|1
1727171170000|2024-09-24 09:46:10|33917.9|33902.9|33910.4|33895.4|33917.9|33902.9|33910.4|33895.4|1
1727171210000|2024-09-24 09:46:50|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|2
1727171220000|2024-09-24 09:47:00|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33915.4|33900.4|0
1727171230000|2024-09-24 09:47:10|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|1
1727171240000|2024-09-24 09:47:20|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727171260000|2024-09-24 09:47:40|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727171270000|2024-09-24 09:47:50|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|3
1727171280000|2024-09-24 09:48:00|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|0
1727171290000|2024-09-24 09:48:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727171300000|2024-09-24 09:48:20|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|9
1727171310000|2024-09-24 09:48:30|33927.9|33912.9|33920.4|33905.4|33927.9|33912.9|33920.4|33905.4|2
1727171320000|2024-09-24 09:48:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727171330000|2024-09-24 09:48:50|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33912.9|33897.9|3
1727171340000|2024-09-24 09:49:00|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33907.9|33892.9|3
1727171350000|2024-09-24 09:49:10|33910.4|33895.4|33920.4|33905.4|33920.4|33905.4|33910.4|33895.4|1
1727171360000|2024-09-24 09:49:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1727171370000|2024-09-24 09:49:30|33917.9|33902.9|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|3
1727171380000|2024-09-24 09:49:40|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727171390000|2024-09-24 09:49:50|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|1
1727171400000|2024-09-24 09:50:00|33920.4|33905.4|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|0
1727171410000|2024-09-24 09:50:10|33915.4|33900.4|33922.9|33907.9|33922.9|33907.9|33915.4|33900.4|2
1727171420000|2024-09-24 09:50:20|33920.4|33905.4|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|0
1727171430000|2024-09-24 09:50:30|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727171440000|2024-09-24 09:50:40|33922.9|33907.9|33915.4|33900.4|33922.9|33907.9|33915.4|33900.4|1
1727171450000|2024-09-24 09:50:50|33912.9|33897.9|33907.9|33892.9|33912.9|33897.9|33905.4|33890.4|2
1727171460000|2024-09-24 09:51:00|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727171470000|2024-09-24 09:51:10|33910.4|33895.4|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|0
1727171480000|2024-09-24 09:51:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|1
1727171490000|2024-09-24 09:51:30|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727171500000|2024-09-24 09:51:40|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727171510000|2024-09-24 09:51:50|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|1
1727171530000|2024-09-24 09:52:10|33907.9|33892.9|33910.4|33895.4|33912.9|33897.9|33907.9|33892.9|3
1727171540000|2024-09-24 09:52:20|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727171550000|2024-09-24 09:52:30|33915.4|33900.4|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|1
1727171560000|2024-09-24 09:52:40|33917.9|33902.9|33922.9|33907.9|33922.9|33907.9|33917.9|33902.9|1
1727171570000|2024-09-24 09:52:50|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727171580000|2024-09-24 09:53:00|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|0
1727171590000|2024-09-24 09:53:10|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727171600000|2024-09-24 09:53:20|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|1
1727171610000|2024-09-24 09:53:30|33920.4|33905.4|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|0
1727171620000|2024-09-24 09:53:40|33922.9|33907.9|33922.9|33907.9|33925.4|33910.4|33922.9|33907.9|0
1727171630000|2024-09-24 09:53:50|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33922.9|33907.9|8
1727171650000|2024-09-24 09:54:10|||||||||1
1727171660000|2024-09-24 09:54:20|||||||||1
1727171670000|2024-09-24 09:54:30|33925.4|33910.4|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727171680000|2024-09-24 09:54:40|33922.9|33907.9|33925.4|33910.4|33927.9|33912.9|33920.4|33905.4|0
1727171700000|2024-09-24 09:55:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|1
1727171710000|2024-09-24 09:55:10|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|1
1727171720000|2024-09-24 09:55:20|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727171730000|2024-09-24 09:55:30|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727171740000|2024-09-24 09:55:40|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|1
1727171750000|2024-09-24 09:55:50|33925.4|33910.4|33930.4|33915.4|33930.4|33915.4|33925.4|33910.4|0
1727171760000|2024-09-24 09:56:00|33927.9|33912.9|33930.4|33915.4|33930.4|33915.4|33927.9|33912.9|1
1727171770000|2024-09-24 09:56:10|33932.9|33917.9|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|1
1727171780000|2024-09-24 09:56:20|33932.9|33917.9|33925.4|33910.4|33932.9|33917.9|33925.4|33910.4|4
1727171790000|2024-09-24 09:56:30|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|33920.4|33905.4|2
1727171800000|2024-09-24 09:56:40|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|2
1727171830000|2024-09-24 09:57:10|33922.9|33907.9|33920.4|33905.4|33925.4|33910.4|33920.4|33905.4|3
1727171840000|2024-09-24 09:57:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|2
1727171850000|2024-09-24 09:57:30|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33915.4|33900.4|2
1727171860000|2024-09-24 09:57:40|33915.4|33900.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|0
1727171870000|2024-09-24 09:57:50|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727171880000|2024-09-24 09:58:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|2
1727171890000|2024-09-24 09:58:10|33912.9|33897.9|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|1
1727171900000|2024-09-24 09:58:20|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727171910000|2024-09-24 09:58:30|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727171920000|2024-09-24 09:58:40|33912.9|33897.9|33910.4|33895.4|33915.4|33900.4|33910.4|33895.4|1
1727171930000|2024-09-24 09:58:50|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|2
1727171940000|2024-09-24 09:59:00|33910.4|33895.4|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727171950000|2024-09-24 09:59:10|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727171960000|2024-09-24 09:59:20|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|0
1727171970000|2024-09-24 09:59:30|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33910.4|33895.4|0
1727171980000|2024-09-24 09:59:40|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|2
1727171990000|2024-09-24 09:59:50|33925.4|33910.4|33922.9|33907.9|33925.4|33910.4|33920.4|33905.4|2
1727172000000|2024-09-24 10:00:00|33920.4|33905.4|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|0
1727172010000|2024-09-24 10:00:10|33927.9|33912.9|33927.9|33912.9|33927.9|33912.9|33925.4|33910.4|1
1727172020000|2024-09-24 10:00:20|33930.4|33915.4|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|2
1727172030000|2024-09-24 10:00:30|33930.4|33915.4|33930.4|33915.4|33930.4|33915.4|33930.4|33915.4|0
1727172040000|2024-09-24 10:00:40|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33925.4|33910.4|7
1727172050000|2024-09-24 10:00:50|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|0
1727172060000|2024-09-24 10:01:00|33922.9|33907.9|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|5
1727172070000|2024-09-24 10:01:10|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|1
1727172080000|2024-09-24 10:01:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33915.4|33900.4|1
1727172090000|2024-09-24 10:01:30|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727172100000|2024-09-24 10:01:40|33917.9|33902.9|33917.9|33902.9|33920.4|33905.4|33917.9|33902.9|1
1727172110000|2024-09-24 10:01:50|33915.4|33900.4|33922.9|33907.9|33922.9|33907.9|33915.4|33900.4|0
1727172120000|2024-09-24 10:02:00|33920.4|33905.4|33922.9|33907.9|33922.9|33907.9|33920.4|33905.4|0
1727172130000|2024-09-24 10:02:10|33920.4|33905.4|33925.4|33910.4|33925.4|33910.4|33920.4|33905.4|1
1727172140000|2024-09-24 10:02:20|33927.9|33912.9|33930.4|33915.4|33935.4|33920.4|33927.9|33912.9|5
1727172150000|2024-09-24 10:02:30|33927.9|33912.9|33927.9|33912.9|33930.4|33915.4|33927.9|33912.9|7
1727172160000|2024-09-24 10:02:40|33930.4|33915.4|33935.4|33920.4|33935.4|33920.4|33930.4|33915.4|19
1727172170000|2024-09-24 10:02:50|33940.4|33925.4|33937.9|33922.9|33940.4|33925.4|33937.9|33922.9|7
1727172180000|2024-09-24 10:03:00|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|2
1727172190000|2024-09-24 10:03:10|33932.9|33917.9|33932.9|33917.9|33935.4|33920.4|33930.4|33915.4|1
1727172200000|2024-09-24 10:03:20|33935.4|33920.4|33935.4|33920.4|33935.4|33920.4|33932.9|33917.9|0
1727172210000|2024-09-24 10:03:30|33932.9|33917.9|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|1
1727172220000|2024-09-24 10:03:40|33932.9|33917.9|33935.4|33920.4|33940.4|33925.4|33930.4|33915.4|3
1727172230000|2024-09-24 10:03:50|33937.9|33922.9|33935.4|33920.4|33940.4|33925.4|33935.4|33920.4|1
1727172240000|2024-09-24 10:04:00|||||||||2
1727172250000|2024-09-24 10:04:10|33932.9|33917.9|33937.9|33922.9|33937.9|33922.9|33932.9|33917.9|2
1727172260000|2024-09-24 10:04:20|33940.4|33925.4|33932.9|33917.9|33940.4|33925.4|33932.9|33917.9|3
1727172270000|2024-09-24 10:04:30|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|0
1727172280000|2024-09-24 10:04:40|33935.4|33920.4|33940.4|33925.4|33940.4|33925.4|33935.4|33920.4|2
1727172290000|2024-09-24 10:04:50|33937.9|33922.9|33930.4|33915.4|33937.9|33922.9|33930.4|33915.4|1
1727172300000|2024-09-24 10:05:00|33927.9|33912.9|33932.9|33917.9|33932.9|33917.9|33925.4|33910.4|2
1727172310000|2024-09-24 10:05:10|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|5
1727172320000|2024-09-24 10:05:20|33930.4|33915.4|33932.9|33917.9|33932.9|33917.9|33930.4|33915.4|1
1727172330000|2024-09-24 10:05:30|33930.4|33915.4|33930.4|33915.4|33932.9|33917.9|33930.4|33915.4|1
1727172340000|2024-09-24 10:05:40|33927.9|33912.9|33925.4|33910.4|33927.9|33912.9|33925.4|33910.4|2
1727172360000|2024-09-24 10:06:00|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|33922.9|33907.9|1
1727172370000|2024-09-24 10:06:10|33925.4|33910.4|33925.4|33910.4|33925.4|33910.4|33922.9|33907.9|0
1727172380000|2024-09-24 10:06:20|33922.9|33907.9|33920.4|33905.4|33922.9|33907.9|33920.4|33905.4|5
1727172400000|2024-09-24 10:06:40|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|33915.4|33900.4|4
1727172410000|2024-09-24 10:06:50|33920.4|33905.4|33915.4|33900.4|33920.4|33905.4|33915.4|33900.4|8
1727172420000|2024-09-24 10:07:00|33912.9|33897.9|33910.4|33895.4|33912.9|33897.9|33910.4|33895.4|3
1727172430000|2024-09-24 10:07:10|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|3
1727172460000|2024-09-24 10:07:40|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|4
1727172470000|2024-09-24 10:07:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172480000|2024-09-24 10:08:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1727172490000|2024-09-24 10:08:10|33902.9|33887.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|7
1727172500000|2024-09-24 10:08:20|33907.9|33892.9|33902.9|33887.9|33907.9|33892.9|33900.4|33885.4|0
1727172510000|2024-09-24 10:08:30|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|1
1727172520000|2024-09-24 10:08:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727172540000|2024-09-24 10:09:00|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172560000|2024-09-24 10:09:20|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1727172570000|2024-09-24 10:09:30|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727172580000|2024-09-24 10:09:40|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172600000|2024-09-24 10:10:00|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|2
1727172610000|2024-09-24 10:10:10|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|5
1727172620000|2024-09-24 10:10:20|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|1
1727172630000|2024-09-24 10:10:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727172660000|2024-09-24 10:11:00|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|7
1727172670000|2024-09-24 10:11:10|33895.4|33880.4|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|1
1727172680000|2024-09-24 10:11:20|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1727172690000|2024-09-24 10:11:30|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|3
1727172700000|2024-09-24 10:11:40|33900.4|33885.4|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|0
1727172710000|2024-09-24 10:11:50|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|0
1727172720000|2024-09-24 10:12:00|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|2
1727172730000|2024-09-24 10:12:10|33895.4|33880.4|33890.4|33875.4|33897.9|33882.9|33890.4|33875.4|3
1727172740000|2024-09-24 10:12:20|33892.9|33877.9|33900.4|33885.4|33905.4|33890.4|33892.9|33877.9|34
1727172750000|2024-09-24 10:12:30|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|4
1727172760000|2024-09-24 10:12:40|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727172770000|2024-09-24 10:12:50|33897.9|33882.9|33902.9|33887.9|33905.4|33890.4|33895.4|33880.4|4
1727172780000|2024-09-24 10:13:00|33900.4|33885.4|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|6
1727172790000|2024-09-24 10:13:10|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|2
1727172810000|2024-09-24 10:13:30|33902.9|33887.9|33905.4|33890.4|33907.9|33892.9|33902.9|33887.9|0
1727172830000|2024-09-24 10:13:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|5
1727172840000|2024-09-24 10:14:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|4
1727172850000|2024-09-24 10:14:10|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727172860000|2024-09-24 10:14:20|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|1
1727172870000|2024-09-24 10:14:30|33900.4|33885.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|0
1727172910000|2024-09-24 10:15:10|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|6
1727172920000|2024-09-24 10:15:20|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|2
1727172930000|2024-09-24 10:15:30|33905.4|33890.4|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|0
1727172940000|2024-09-24 10:15:40|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|1
1727172950000|2024-09-24 10:15:50|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727172960000|2024-09-24 10:16:00|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|0
1727172970000|2024-09-24 10:16:10|33907.9|33892.9|33910.4|33895.4|33910.4|33895.4|33907.9|33892.9|1
1727172990000|2024-09-24 10:16:30|33912.9|33897.9|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|0
1727173000000|2024-09-24 10:16:40|33910.4|33895.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727173010000|2024-09-24 10:16:50|33910.4|33895.4|33915.4|33900.4|33915.4|33900.4|33910.4|33895.4|0
1727173020000|2024-09-24 10:17:00|||||||||3
1727173030000|2024-09-24 10:17:10|33912.9|33897.9|33920.4|33905.4|33920.4|33905.4|33912.9|33897.9|7
1727173040000|2024-09-24 10:17:20|33917.9|33902.9|33920.4|33905.4|33920.4|33905.4|33917.9|33902.9|1
1727173070000|2024-09-24 10:17:50|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|9
1727173080000|2024-09-24 10:18:00|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727173090000|2024-09-24 10:18:10|33917.9|33902.9|33915.4|33900.4|33917.9|33902.9|33915.4|33900.4|0
1727173120000|2024-09-24 10:18:40|33910.4|33895.4|33912.9|33897.9|33912.9|33897.9|33910.4|33895.4|3
1727173130000|2024-09-24 10:18:50|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|0
1727173140000|2024-09-24 10:19:00|33912.9|33897.9|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|2
1727173150000|2024-09-24 10:19:10|33915.4|33900.4|33912.9|33897.9|33915.4|33900.4|33910.4|33895.4|1
1727173160000|2024-09-24 10:19:20|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|33910.4|33895.4|0
1727173170000|2024-09-24 10:19:30|33907.9|33892.9|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|3
1727173180000|2024-09-24 10:19:40|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|2
1727173200000|2024-09-24 10:20:00|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|1
1727173210000|2024-09-24 10:20:10|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33890.4|33875.4|2
1727173220000|2024-09-24 10:20:20|33890.4|33875.4|33895.4|33880.4|33895.4|33880.4|33890.4|33875.4|2
1727173230000|2024-09-24 10:20:30|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|2
1727173240000|2024-09-24 10:20:40|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33887.9|33872.9|4
1727173250000|2024-09-24 10:20:50|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|0
1727173260000|2024-09-24 10:21:00|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727173270000|2024-09-24 10:21:10|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|10
1727173280000|2024-09-24 10:21:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727173290000|2024-09-24 10:21:30|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173300000|2024-09-24 10:21:40|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|1
1727173310000|2024-09-24 10:21:50|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1727173320000|2024-09-24 10:22:00|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173330000|2024-09-24 10:22:10|33885.4|33870.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|8
1727173340000|2024-09-24 10:22:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727173350000|2024-09-24 10:22:30|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|0
1727173360000|2024-09-24 10:22:40|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|0
1727173370000|2024-09-24 10:22:50|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|2
1727173380000|2024-09-24 10:23:00|33887.9|33872.9|33890.4|33875.4|33892.9|33877.9|33887.9|33872.9|6
1727173390000|2024-09-24 10:23:10|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|1
1727173400000|2024-09-24 10:23:20|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33890.4|33875.4|1
1727173410000|2024-09-24 10:23:30|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727173420000|2024-09-24 10:23:40|33892.9|33877.9|33897.9|33882.9|33900.4|33885.4|33892.9|33877.9|4
1727173430000|2024-09-24 10:23:50|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|0
1727173440000|2024-09-24 10:24:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1727173450000|2024-09-24 10:24:10|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|1
1727173460000|2024-09-24 10:24:20|33900.4|33885.4|33902.9|33887.9|33905.4|33890.4|33900.4|33885.4|0
1727173470000|2024-09-24 10:24:30|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727173480000|2024-09-24 10:24:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|0
1727173490000|2024-09-24 10:24:50|33902.9|33887.9|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|0
1727173500000|2024-09-24 10:25:00|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|3
1727173510000|2024-09-24 10:25:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|2
1727173520000|2024-09-24 10:25:20|33897.9|33882.9|33897.9|33882.9|33902.9|33887.9|33897.9|33882.9|1
1727173530000|2024-09-24 10:25:30|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|2
1727173550000|2024-09-24 10:25:50|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727173560000|2024-09-24 10:26:00|33890.4|33875.4|33885.4|33870.4|33890.4|33875.4|33885.4|33870.4|6
1727173570000|2024-09-24 10:26:10|33882.9|33867.9|33885.4|33870.4|33887.9|33872.9|33882.9|33867.9|4
1727173620000|2024-09-24 10:27:00|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|2
1727173630000|2024-09-24 10:27:10|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|0
1727173650000|2024-09-24 10:27:30|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1727173660000|2024-09-24 10:27:40|33887.9|33872.9|33882.9|33867.9|33887.9|33872.9|33882.9|33867.9|15
1727173670000|2024-09-24 10:27:50|33885.4|33870.4|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1727173680000|2024-09-24 10:28:00|||||||||1
1727173700000|2024-09-24 10:28:20|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|1
1727173720000|2024-09-24 10:28:40|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33885.4|33870.4|0
1727173730000|2024-09-24 10:28:50|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173740000|2024-09-24 10:29:00|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|2
1727173750000|2024-09-24 10:29:10|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1727173760000|2024-09-24 10:29:20|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|1
1727173770000|2024-09-24 10:29:30|33890.4|33875.4|33887.9|33872.9|33890.4|33875.4|33885.4|33870.4|0
1727173780000|2024-09-24 10:29:40|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|0
1727173790000|2024-09-24 10:29:50|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|0
1727173800000|2024-09-24 10:30:00|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|3
1727173820000|2024-09-24 10:30:20|33897.9|33882.9|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|6
1727173830000|2024-09-24 10:30:30|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727173840000|2024-09-24 10:30:40|33902.9|33887.9|33905.4|33890.4|33905.4|33890.4|33902.9|33887.9|1
1727173850000|2024-09-24 10:30:50|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|2
1727173860000|2024-09-24 10:31:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|2
1727173870000|2024-09-24 10:31:10|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|0
1727173880000|2024-09-24 10:31:20|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|0
1727173890000|2024-09-24 10:31:30|33895.4|33880.4|33897.9|33882.9|33897.9|33882.9|33895.4|33880.4|0
1727173900000|2024-09-24 10:31:40|33900.4|33885.4|33895.4|33880.4|33900.4|33885.4|33895.4|33880.4|4
1727173910000|2024-09-24 10:31:50|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|0
1727173920000|2024-09-24 10:32:00|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|1
1727173930000|2024-09-24 10:32:10|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|1
1727173940000|2024-09-24 10:32:20|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727173950000|2024-09-24 10:32:30|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727173960000|2024-09-24 10:32:40|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727173970000|2024-09-24 10:32:50|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1727173980000|2024-09-24 10:33:00|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727173990000|2024-09-24 10:33:10|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|1
1727174000000|2024-09-24 10:33:20|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|0
1727174010000|2024-09-24 10:33:30|33897.9|33882.9|33897.9|33882.9|33900.4|33885.4|33897.9|33882.9|3
1727174020000|2024-09-24 10:33:40|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|0
1727174030000|2024-09-24 10:33:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|4
1727174040000|2024-09-24 10:34:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|2
1727174050000|2024-09-24 10:34:10|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|3
1727174060000|2024-09-24 10:34:20|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727174080000|2024-09-24 10:34:40|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|2
1727174090000|2024-09-24 10:34:50|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33895.4|33880.4|2
1727174100000|2024-09-24 10:35:00|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|0
1727174120000|2024-09-24 10:35:20|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|2
1727174130000|2024-09-24 10:35:30|33905.4|33890.4|33900.4|33885.4|33905.4|33890.4|33900.4|33885.4|0
1727174140000|2024-09-24 10:35:40|33902.9|33887.9|33902.9|33887.9|33905.4|33890.4|33902.9|33887.9|0
1727174150000|2024-09-24 10:35:50|33905.4|33890.4|33905.4|33890.4|33905.4|33890.4|33900.4|33885.4|4
1727174160000|2024-09-24 10:36:00|33907.9|33892.9|33907.9|33892.9|33907.9|33892.9|33905.4|33890.4|1
1727174170000|2024-09-24 10:36:10|33905.4|33890.4|33905.4|33890.4|33907.9|33892.9|33905.4|33890.4|0
1727174180000|2024-09-24 10:36:20|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|33900.4|33885.4|4
1727174190000|2024-09-24 10:36:30|33902.9|33887.9|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727174200000|2024-09-24 10:36:40|33897.9|33882.9|33900.4|33885.4|33900.4|33885.4|33897.9|33882.9|1
1727174210000|2024-09-24 10:36:50|33902.9|33887.9|33902.9|33887.9|33902.9|33887.9|33900.4|33885.4|0
1727174220000|2024-09-24 10:37:00|33900.4|33885.4|33900.4|33885.4|33902.9|33887.9|33900.4|33885.4|0
1727174230000|2024-09-24 10:37:10|33897.9|33882.9|33895.4|33880.4|33897.9|33882.9|33895.4|33880.4|3
1727174240000|2024-09-24 10:37:20|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|3
1727174250000|2024-09-24 10:37:30|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727174260000|2024-09-24 10:37:40|33887.9|33872.9|33887.9|33872.9|33890.4|33875.4|33887.9|33872.9|0
1727174270000|2024-09-24 10:37:50|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727174310000|2024-09-24 10:38:30|||||||||1
1727174320000|2024-09-24 10:38:40|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|4
1727174350000|2024-09-24 10:39:10|33875.4|33860.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|3
1727174360000|2024-09-24 10:39:20|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|0
1727174370000|2024-09-24 10:39:30|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|0
1727174380000|2024-09-24 10:39:40|||||||||1
1727174400000|2024-09-24 10:40:00|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|1
1727174410000|2024-09-24 10:40:10|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33875.4|33860.4|2
1727174420000|2024-09-24 10:40:20|33875.4|33860.4|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|0
1727174430000|2024-09-24 10:40:30|33882.9|33867.9|33882.9|33867.9|33882.9|33867.9|33880.4|33865.4|2
1727174440000|2024-09-24 10:40:40|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|33885.4|33870.4|0
1727174460000|2024-09-24 10:41:00|||||||||1
1727174470000|2024-09-24 10:41:10|33882.9|33867.9|33882.9|33867.9|33882.9|33867.9|33880.4|33865.4|0
1727174480000|2024-09-24 10:41:20|33885.4|33870.4|33890.4|33875.4|33890.4|33875.4|33885.4|33870.4|1
1727174500000|2024-09-24 10:41:40|33887.9|33872.9|33887.9|33872.9|33887.9|33872.9|33885.4|33870.4|3
1727174510000|2024-09-24 10:41:50|33890.4|33875.4|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|0
1727174520000|2024-09-24 10:42:00|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|3
1727174530000|2024-09-24 10:42:10|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|0
1727174570000|2024-09-24 10:42:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|0
1727174580000|2024-09-24 10:43:00|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727174590000|2024-09-24 10:43:10|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727174600000|2024-09-24 10:43:20|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|0
1727174610000|2024-09-24 10:43:30|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|1
1727174620000|2024-09-24 10:43:40|33895.4|33880.4|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|0
1727174630000|2024-09-24 10:43:50|33895.4|33880.4|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|0
1727174640000|2024-09-24 10:44:00|33892.9|33877.9|33892.9|33877.9|33895.4|33880.4|33892.9|33877.9|4
1727174650000|2024-09-24 10:44:10|33895.4|33880.4|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727174680000|2024-09-24 10:44:40|33892.9|33877.9|33890.4|33875.4|33895.4|33880.4|33890.4|33875.4|2
1727174690000|2024-09-24 10:44:50|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|33892.9|33877.9|0
1727174700000|2024-09-24 10:45:00|33890.4|33875.4|33890.4|33875.4|33892.9|33877.9|33890.4|33875.4|0
1727174710000|2024-09-24 10:45:10|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|0
1727174720000|2024-09-24 10:45:20|33892.9|33877.9|33895.4|33880.4|33895.4|33880.4|33892.9|33877.9|2
1727174740000|2024-09-24 10:45:40|33892.9|33877.9|33890.4|33875.4|33892.9|33877.9|33882.9|33867.9|3
1727174750000|2024-09-24 10:45:50|33887.9|33872.9|33890.4|33875.4|33890.4|33875.4|33887.9|33872.9|0
1727174760000|2024-09-24 10:46:00|33887.9|33872.9|33885.4|33870.4|33887.9|33872.9|33885.4|33870.4|3
1727174770000|2024-09-24 10:46:10|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|1
1727174820000|2024-09-24 10:47:00|33877.9|33862.9|33875.4|33860.4|33877.9|33862.9|33875.4|33860.4|3
1727174860000|2024-09-24 10:47:40|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|4
1727174870000|2024-09-24 10:47:50|33867.9|33852.9|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|1
1727174880000|2024-09-24 10:48:00|33865.4|33850.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|0
1727174890000|2024-09-24 10:48:10|33870.4|33855.4|33880.4|33865.4|33880.4|33865.4|33867.9|33852.9|2
1727174900000|2024-09-24 10:48:20|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|0
1727174910000|2024-09-24 10:48:30|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|1
1727174920000|2024-09-24 10:48:40|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|0
1727174930000|2024-09-24 10:48:50|33875.4|33860.4|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|0
1727174940000|2024-09-24 10:49:00|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|0
1727174950000|2024-09-24 10:49:10|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|1
1727174960000|2024-09-24 10:49:20|33875.4|33860.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727174970000|2024-09-24 10:49:30|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|2
1727174980000|2024-09-24 10:49:40|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|33877.9|33862.9|1
1727174990000|2024-09-24 10:49:50|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727175000000|2024-09-24 10:50:00|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33870.4|33855.4|2
1727175010000|2024-09-24 10:50:10|33872.9|33857.9|33872.9|33857.9|33872.9|33857.9|33870.4|33855.4|2
1727175020000|2024-09-24 10:50:20|33875.4|33860.4|33875.4|33860.4|33875.4|33860.4|33870.4|33855.4|4
1727175030000|2024-09-24 10:50:30|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|0
1727175040000|2024-09-24 10:50:40|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33875.4|33860.4|2
1727175050000|2024-09-24 10:50:50|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|1
1727175060000|2024-09-24 10:51:00|33882.9|33867.9|33880.4|33865.4|33882.9|33867.9|33880.4|33865.4|3
1727175070000|2024-09-24 10:51:10|33877.9|33862.9|33880.4|33865.4|33880.4|33865.4|33877.9|33862.9|2
1727175080000|2024-09-24 10:51:20|33877.9|33862.9|33875.4|33860.4|33880.4|33865.4|33872.9|33857.9|0
1727175090000|2024-09-24 10:51:30|33872.9|33857.9|33865.4|33850.4|33872.9|33857.9|33865.4|33850.4|2
1727175100000|2024-09-24 10:51:40|33867.9|33852.9|33865.4|33850.4|33867.9|33852.9|33865.4|33850.4|0
1727175110000|2024-09-24 10:51:50|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33865.4|33850.4|1
1727175120000|2024-09-24 10:52:00|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33870.4|33855.4|5
1727175130000|2024-09-24 10:52:10|33875.4|33860.4|33877.9|33862.9|33877.9|33862.9|33870.4|33855.4|1
1727175140000|2024-09-24 10:52:20|33880.4|33865.4|33877.9|33862.9|33880.4|33865.4|33877.9|33862.9|0
1727175150000|2024-09-24 10:52:30|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|1
1727175160000|2024-09-24 10:52:40|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|0
1727175170000|2024-09-24 10:52:50|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|0
1727175180000|2024-09-24 10:53:00|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|1
1727175190000|2024-09-24 10:53:10|33872.9|33857.9|33875.4|33860.4|33875.4|33860.4|33872.9|33857.9|2
1727175210000|2024-09-24 10:53:30|33877.9|33862.9|33877.9|33862.9|33880.4|33865.4|33875.4|33860.4|2
1727175220000|2024-09-24 10:53:40|33880.4|33865.4|33875.4|33860.4|33880.4|33865.4|33875.4|33860.4|0
1727175230000|2024-09-24 10:53:50|33872.9|33857.9|33872.9|33857.9|33875.4|33860.4|33872.9|33857.9|0
1727175240000|2024-09-24 10:54:00|33870.4|33855.4|33870.4|33855.4|33870.4|33855.4|33865.4|33850.4|2
1727175250000|2024-09-24 10:54:10|33867.9|33852.9|33865.4|33850.4|33870.4|33855.4|33865.4|33850.4|5
1727175270000|2024-09-24 10:54:30|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|1
1727175280000|2024-09-24 10:54:40|33867.9|33852.9|33865.4|33850.4|33867.9|33852.9|33865.4|33850.4|0
1727175300000|2024-09-24 10:55:00|33867.9|33852.9|33860.4|33845.4|33867.9|33852.9|33860.4|33845.4|2
1727175310000|2024-09-24 10:55:10|33862.9|33847.9|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|2
1727175320000|2024-09-24 10:55:20|33862.9|33847.9|33862.9|33847.9|33865.4|33850.4|33860.4|33845.4|1
1727175330000|2024-09-24 10:55:30|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|0
1727175340000|2024-09-24 10:55:40|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|1
1727175350000|2024-09-24 10:55:50|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727175360000|2024-09-24 10:56:00|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|0
1727175370000|2024-09-24 10:56:10|33857.9|33842.9|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|3
1727175380000|2024-09-24 10:56:20|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|7
1727175390000|2024-09-24 10:56:30|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33847.9|33832.9|4
1727175400000|2024-09-24 10:56:40|33850.4|33835.4|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|2
1727175410000|2024-09-24 10:56:50|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33847.9|33832.9|0
1727175420000|2024-09-24 10:57:00|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|0
1727175440000|2024-09-24 10:57:20|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|1
1727175450000|2024-09-24 10:57:30|33852.9|33837.9|33857.9|33842.9|33857.9|33842.9|33852.9|33837.9|0
1727175460000|2024-09-24 10:57:40|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|33860.4|33845.4|0
1727175470000|2024-09-24 10:57:50|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|1
1727175480000|2024-09-24 10:58:00|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|2
1727175490000|2024-09-24 10:58:10|33865.4|33850.4|33860.4|33845.4|33865.4|33850.4|33860.4|33845.4|1
1727175500000|2024-09-24 10:58:20|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33860.4|33845.4|2
1727175510000|2024-09-24 10:58:30|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|0
1727175520000|2024-09-24 10:58:40|33862.9|33847.9|33865.4|33850.4|33865.4|33850.4|33862.9|33847.9|0
1727175530000|2024-09-24 10:58:50|33867.9|33852.9|33870.4|33855.4|33870.4|33855.4|33867.9|33852.9|0
1727175540000|2024-09-24 10:59:00|33872.9|33857.9|33867.9|33852.9|33875.4|33860.4|33865.4|33850.4|6
1727175550000|2024-09-24 10:59:10|33870.4|33855.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|0
1727175560000|2024-09-24 10:59:20|33870.4|33855.4|33867.9|33852.9|33870.4|33855.4|33865.4|33850.4|0
1727175570000|2024-09-24 10:59:30|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|33865.4|33850.4|0
1727175580000|2024-09-24 10:59:40|33862.9|33847.9|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|0
1727175590000|2024-09-24 10:59:50|33857.9|33842.9|33855.4|33840.4|33860.4|33845.4|33850.4|33835.4|5
1727175600000|2024-09-24 11:00:00|33857.9|33842.9|33852.9|33837.9|33862.9|33847.9|33852.9|33837.9|0
1727175610000|2024-09-24 11:00:10|33850.4|33835.4|33852.9|33837.9|33855.4|33840.4|33850.4|33835.4|0
1727175620000|2024-09-24 11:00:20|33855.4|33840.4|33855.4|33840.4|33857.9|33842.9|33855.4|33840.4|0
1727175640000|2024-09-24 11:00:40|33850.4|33835.4|33835.4|33820.4|33850.4|33835.4|33830.4|33815.4|45
1727175650000|2024-09-24 11:00:50|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|8
1727175660000|2024-09-24 11:01:00|33827.9|33812.9|33827.9|33812.9|33830.4|33815.4|33825.4|33810.4|2
1727175670000|2024-09-24 11:01:10|33825.4|33810.4|33827.9|33812.9|33827.9|33812.9|33825.4|33810.4|0
1727175680000|2024-09-24 11:01:20|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|1
1727175690000|2024-09-24 11:01:30|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33822.9|33807.9|5
1727175700000|2024-09-24 11:01:40|33820.4|33805.4|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|0
1727175710000|2024-09-24 11:01:50|33825.4|33810.4|33825.4|33810.4|33825.4|33810.4|33822.9|33807.9|0
1727175720000|2024-09-24 11:02:00|33822.9|33807.9|33815.4|33800.4|33825.4|33810.4|33815.4|33800.4|5
1727175730000|2024-09-24 11:02:10|33810.4|33795.4|33810.4|33795.4|33812.9|33797.9|33810.4|33795.4|13
1727175740000|2024-09-24 11:02:20|33807.9|33792.9|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|3
1727175750000|2024-09-24 11:02:30|33810.4|33795.4|33810.4|33795.4|33815.4|33800.4|33807.9|33792.9|12
1727175760000|2024-09-24 11:02:40|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|3
1727175770000|2024-09-24 11:02:50|33812.9|33797.9|33817.9|33802.9|33820.4|33805.4|33810.4|33795.4|10
1727175780000|2024-09-24 11:03:00|33815.4|33800.4|33815.4|33800.4|33820.4|33805.4|33815.4|33800.4|5
1727175790000|2024-09-24 11:03:10|33817.9|33802.9|33815.4|33800.4|33820.4|33805.4|33812.9|33797.9|2
1727175800000|2024-09-24 11:03:20|33817.9|33802.9|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|1
1727175810000|2024-09-24 11:03:30|33815.4|33800.4|33817.9|33802.9|33820.4|33805.4|33815.4|33800.4|2
1727175820000|2024-09-24 11:03:40|33820.4|33805.4|33810.4|33795.4|33820.4|33805.4|33807.9|33792.9|5
1727175830000|2024-09-24 11:03:50|33812.9|33797.9|33815.4|33800.4|33815.4|33800.4|33810.4|33795.4|0
1727175840000|2024-09-24 11:04:00|33812.9|33797.9|33820.4|33805.4|33820.4|33805.4|33812.9|33797.9|1
1727175850000|2024-09-24 11:04:10|33817.9|33802.9|33815.4|33800.4|33817.9|33802.9|33810.4|33795.4|2
1727175860000|2024-09-24 11:04:20|33812.9|33797.9|33812.9|33797.9|33812.9|33797.9|33812.9|33797.9|0
1727175870000|2024-09-24 11:04:30|33810.4|33795.4|33807.9|33792.9|33812.9|33797.9|33805.4|33790.4|1
1727175880000|2024-09-24 11:04:40|33810.4|33795.4|33805.4|33790.4|33810.4|33795.4|33805.4|33790.4|1
1727175890000|2024-09-24 11:04:50|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|8
1727175900000|2024-09-24 11:05:00|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33800.4|33785.4|5
1727175910000|2024-09-24 11:05:10|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|2
1727175920000|2024-09-24 11:05:20|33802.9|33787.9|33805.4|33790.4|33807.9|33792.9|33802.9|33787.9|3
1727175930000|2024-09-24 11:05:30|33807.9|33792.9|33805.4|33790.4|33810.4|33795.4|33802.9|33787.9|1
1727175950000|2024-09-24 11:05:50|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|3
1727175960000|2024-09-24 11:06:00|33807.9|33792.9|33805.4|33790.4|33807.9|33792.9|33805.4|33790.4|0
1727175970000|2024-09-24 11:06:10|33807.9|33792.9|33810.4|33795.4|33812.9|33797.9|33807.9|33792.9|5
1727175980000|2024-09-24 11:06:20|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|33805.4|33790.4|0
1727175990000|2024-09-24 11:06:30|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|4
1727176000000|2024-09-24 11:06:40|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33800.4|33785.4|0
1727176010000|2024-09-24 11:06:50|33800.4|33785.4|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|0
1727176020000|2024-09-24 11:07:00|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33800.4|33785.4|3
1727176030000|2024-09-24 11:07:10|33802.9|33787.9|33797.9|33782.9|33805.4|33790.4|33797.9|33782.9|3
1727176040000|2024-09-24 11:07:20|33800.4|33785.4|33800.4|33785.4|33800.4|33785.4|33795.4|33780.4|3
1727176050000|2024-09-24 11:07:30|33797.9|33782.9|33805.4|33790.4|33805.4|33790.4|33797.9|33782.9|2
1727176060000|2024-09-24 11:07:40|33807.9|33792.9|33805.4|33790.4|33807.9|33792.9|33805.4|33790.4|2
1727176070000|2024-09-24 11:07:50|33802.9|33787.9|33797.9|33782.9|33802.9|33787.9|33797.9|33782.9|1
1727176080000|2024-09-24 11:08:00|33800.4|33785.4|33797.9|33782.9|33800.4|33785.4|33797.9|33782.9|0
1727176090000|2024-09-24 11:08:10|33795.4|33780.4|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|1
1727176100000|2024-09-24 11:08:20|33800.4|33785.4|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|1
1727176110000|2024-09-24 11:08:30|33795.4|33780.4|33797.9|33782.9|33800.4|33785.4|33795.4|33780.4|0
1727176120000|2024-09-24 11:08:40|33800.4|33785.4|33797.9|33782.9|33800.4|33785.4|33797.9|33782.9|3
1727176130000|2024-09-24 11:08:50|33795.4|33780.4|33805.4|33790.4|33805.4|33790.4|33795.4|33780.4|1
1727176140000|2024-09-24 11:09:00|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|0
1727176150000|2024-09-24 11:09:10|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|1
1727176160000|2024-09-24 11:09:20|33802.9|33787.9|33800.4|33785.4|33805.4|33790.4|33800.4|33785.4|1
1727176170000|2024-09-24 11:09:30|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33800.4|33785.4|2
1727176180000|2024-09-24 11:09:40|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|0
1727176190000|2024-09-24 11:09:50|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|3
1727176200000|2024-09-24 11:10:00|33805.4|33790.4|33800.4|33785.4|33805.4|33790.4|33797.9|33782.9|0
1727176210000|2024-09-24 11:10:10|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|0
1727176220000|2024-09-24 11:10:20|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|0
1727176230000|2024-09-24 11:10:30|33802.9|33787.9|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|2
1727176240000|2024-09-24 11:10:40|33802.9|33787.9|33810.4|33795.4|33810.4|33795.4|33802.9|33787.9|9
1727176260000|2024-09-24 11:11:00|33812.9|33797.9|33820.4|33805.4|33820.4|33805.4|33812.9|33797.9|8
1727176270000|2024-09-24 11:11:10|33817.9|33802.9|33825.4|33810.4|33825.4|33810.4|33817.9|33802.9|6
1727176280000|2024-09-24 11:11:20|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33820.4|33805.4|5
1727176290000|2024-09-24 11:11:30|33825.4|33810.4|33825.4|33810.4|33827.9|33812.9|33820.4|33805.4|5
1727176300000|2024-09-24 11:11:40|33822.9|33807.9|33822.9|33807.9|33825.4|33810.4|33822.9|33807.9|1
1727176310000|2024-09-24 11:11:50|33820.4|33805.4|33825.4|33810.4|33827.9|33812.9|33820.4|33805.4|0
1727176330000|2024-09-24 11:12:10|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|1
1727176340000|2024-09-24 11:12:20|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|6
1727176350000|2024-09-24 11:12:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|7
1727176360000|2024-09-24 11:12:40|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|0
1727176380000|2024-09-24 11:13:00|33827.9|33812.9|33827.9|33812.9|33827.9|33812.9|33825.4|33810.4|2
1727176390000|2024-09-24 11:13:10|33830.4|33815.4|33835.4|33820.4|33835.4|33820.4|33827.9|33812.9|5
1727176400000|2024-09-24 11:13:20|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33832.9|33817.9|0
1727176410000|2024-09-24 11:13:30|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|0
1727176420000|2024-09-24 11:13:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|2
1727176430000|2024-09-24 11:13:50|||||||||2
1727176440000|2024-09-24 11:14:00|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|7
1727176450000|2024-09-24 11:14:10|33840.4|33825.4|33830.4|33815.4|33840.4|33825.4|33830.4|33815.4|0
1727176460000|2024-09-24 11:14:20|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|1
1727176470000|2024-09-24 11:14:30|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|3
1727176480000|2024-09-24 11:14:40|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33832.9|33817.9|0
1727176490000|2024-09-24 11:14:50|33837.9|33822.9|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|1
1727176500000|2024-09-24 11:15:00|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|2
1727176510000|2024-09-24 11:15:10|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|0
1727176520000|2024-09-24 11:15:20|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|0
1727176530000|2024-09-24 11:15:30|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33830.4|33815.4|0
1727176540000|2024-09-24 11:15:40|33837.9|33822.9|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|4
1727176550000|2024-09-24 11:15:50|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|3
1727176560000|2024-09-24 11:16:00|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|1
1727176570000|2024-09-24 11:16:10|33840.4|33825.4|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|0
1727176580000|2024-09-24 11:16:20|33842.9|33827.9|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|0
1727176590000|2024-09-24 11:16:30|33842.9|33827.9|33840.4|33825.4|33842.9|33827.9|33840.4|33825.4|0
1727176600000|2024-09-24 11:16:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|1
1727176610000|2024-09-24 11:16:50|33842.9|33827.9|33842.9|33827.9|33845.4|33830.4|33840.4|33825.4|11
1727176620000|2024-09-24 11:17:00|33840.4|33825.4|33850.4|33835.4|33850.4|33835.4|33840.4|33825.4|9
1727176630000|2024-09-24 11:17:10|33847.9|33832.9|33845.4|33830.4|33847.9|33832.9|33845.4|33830.4|1
1727176650000|2024-09-24 11:17:30|33847.9|33832.9|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|2
1727176660000|2024-09-24 11:17:40|33850.4|33835.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|0
1727176670000|2024-09-24 11:17:50|33845.4|33830.4|33845.4|33830.4|33847.9|33832.9|33845.4|33830.4|1
1727176680000|2024-09-24 11:18:00|33842.9|33827.9|33840.4|33825.4|33845.4|33830.4|33840.4|33825.4|5
1727176720000|2024-09-24 11:18:40|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|10
1727176730000|2024-09-24 11:18:50|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|0
1727176740000|2024-09-24 11:19:00|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|7
1727176790000|2024-09-24 11:19:50|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|0
1727176800000|2024-09-24 11:20:00|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33832.9|33817.9|4
1727176810000|2024-09-24 11:20:10|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|0
1727176820000|2024-09-24 11:20:20|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|0
1727176840000|2024-09-24 11:20:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|4
1727176850000|2024-09-24 11:20:50|33837.9|33822.9|33835.4|33820.4|33837.9|33822.9|33835.4|33820.4|1
1727176860000|2024-09-24 11:21:00|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|3
1727176870000|2024-09-24 11:21:10|33830.4|33815.4|33825.4|33810.4|33832.9|33817.9|33825.4|33810.4|3
1727176880000|2024-09-24 11:21:20|33827.9|33812.9|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|0
1727176890000|2024-09-24 11:21:30|33827.9|33812.9|33830.4|33815.4|33832.9|33817.9|33827.9|33812.9|1
1727176900000|2024-09-24 11:21:40|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|1
1727176910000|2024-09-24 11:21:50|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|0
1727176920000|2024-09-24 11:22:00|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|3
1727176930000|2024-09-24 11:22:10|33832.9|33817.9|33825.4|33810.4|33832.9|33817.9|33825.4|33810.4|0
1727176940000|2024-09-24 11:22:20|33822.9|33807.9|33822.9|33807.9|33822.9|33807.9|33820.4|33805.4|0
1727176950000|2024-09-24 11:22:30|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33820.4|33805.4|2
1727176960000|2024-09-24 11:22:40|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|1
1727176980000|2024-09-24 11:23:00|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|2
1727176990000|2024-09-24 11:23:10|33827.9|33812.9|33825.4|33810.4|33827.9|33812.9|33825.4|33810.4|0
1727177000000|2024-09-24 11:23:20|33827.9|33812.9|33827.9|33812.9|33827.9|33812.9|33825.4|33810.4|0
1727177010000|2024-09-24 11:23:30|33825.4|33810.4|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|0
1727177020000|2024-09-24 11:23:40|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|0
1727177030000|2024-09-24 11:23:50|33832.9|33817.9|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|2
1727177040000|2024-09-24 11:24:00|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|1
1727177060000|2024-09-24 11:24:20|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|33832.9|33817.9|2
1727177070000|2024-09-24 11:24:30|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|0
1727177080000|2024-09-24 11:24:40|33832.9|33817.9|33835.4|33820.4|33835.4|33820.4|33832.9|33817.9|0
1727177090000|2024-09-24 11:24:50|33832.9|33817.9|33830.4|33815.4|33835.4|33820.4|33830.4|33815.4|1
1727177100000|2024-09-24 11:25:00|33835.4|33820.4|33825.4|33810.4|33835.4|33820.4|33825.4|33810.4|7
1727177130000|2024-09-24 11:25:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33827.9|33812.9|0
1727177140000|2024-09-24 11:25:40|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|2
1727177150000|2024-09-24 11:25:50|33827.9|33812.9|33832.9|33817.9|33832.9|33817.9|33827.9|33812.9|0
1727177160000|2024-09-24 11:26:00|33830.4|33815.4|33832.9|33817.9|33835.4|33820.4|33830.4|33815.4|3
1727177170000|2024-09-24 11:26:10|33830.4|33815.4|33832.9|33817.9|33832.9|33817.9|33830.4|33815.4|0
1727177180000|2024-09-24 11:26:20|33830.4|33815.4|33830.4|33815.4|33832.9|33817.9|33830.4|33815.4|0
1727177190000|2024-09-24 11:26:30|33827.9|33812.9|33830.4|33815.4|33830.4|33815.4|33825.4|33810.4|5
1727177210000|2024-09-24 11:26:50|33827.9|33812.9|33835.4|33820.4|33835.4|33820.4|33827.9|33812.9|3
1727177220000|2024-09-24 11:27:00|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|3
1727177230000|2024-09-24 11:27:10|33835.4|33820.4|33832.9|33817.9|33837.9|33822.9|33832.9|33817.9|0
1727177240000|2024-09-24 11:27:20|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|33835.4|33820.4|0
1727177260000|2024-09-24 11:27:40|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33835.4|33820.4|0
1727177270000|2024-09-24 11:27:50|33840.4|33825.4|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|0
1727177280000|2024-09-24 11:28:00|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|7
1727177290000|2024-09-24 11:28:10|33840.4|33825.4|33835.4|33820.4|33840.4|33825.4|33835.4|33820.4|0
1727177300000|2024-09-24 11:28:20|33837.9|33822.9|33837.9|33822.9|33840.4|33825.4|33837.9|33822.9|2
1727177310000|2024-09-24 11:28:30|33840.4|33825.4|33840.4|33825.4|33840.4|33825.4|33840.4|33825.4|0
1727177320000|2024-09-24 11:28:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|1
1727177340000|2024-09-24 11:29:00|||||||||6
1727177380000|2024-09-24 11:29:40|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|3
1727177400000|2024-09-24 11:30:00|33837.9|33822.9|33837.9|33822.9|33837.9|33822.9|33835.4|33820.4|2
1727177410000|2024-09-24 11:30:10|33840.4|33825.4|33840.4|33825.4|33840.4|33825.4|33835.4|33820.4|0
1727177420000|2024-09-24 11:30:20|33837.9|33822.9|33840.4|33825.4|33840.4|33825.4|33837.9|33822.9|0
1727177430000|2024-09-24 11:30:30|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|0
1727177440000|2024-09-24 11:30:40|33845.4|33830.4|33845.4|33830.4|33845.4|33830.4|33842.9|33827.9|8
1727177450000|2024-09-24 11:30:50|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|0
1727177460000|2024-09-24 11:31:00|33845.4|33830.4|33845.4|33830.4|33845.4|33830.4|33842.9|33827.9|0
1727177470000|2024-09-24 11:31:10|33850.4|33835.4|33845.4|33830.4|33850.4|33835.4|33845.4|33830.4|10
1727177480000|2024-09-24 11:31:20|||||||||1
1727177490000|2024-09-24 11:31:30|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|33842.9|33827.9|0
1727177500000|2024-09-24 11:31:40|33845.4|33830.4|33847.9|33832.9|33850.4|33835.4|33845.4|33830.4|4
1727177510000|2024-09-24 11:31:50|33850.4|33835.4|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|2
1727177520000|2024-09-24 11:32:00|33852.9|33837.9|33857.9|33842.9|33857.9|33842.9|33852.9|33837.9|3
1727177530000|2024-09-24 11:32:10|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|0
1727177540000|2024-09-24 11:32:20|33852.9|33837.9|33852.9|33837.9|33855.4|33840.4|33852.9|33837.9|0
1727177550000|2024-09-24 11:32:30|33850.4|33835.4|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|33
1727177560000|2024-09-24 11:32:40|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|1
1727177570000|2024-09-24 11:32:50|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1727177580000|2024-09-24 11:33:00|33850.4|33835.4|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|0
1727177590000|2024-09-24 11:33:10|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|1
1727177600000|2024-09-24 11:33:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1727177610000|2024-09-24 11:33:30|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|33855.4|33840.4|1
1727177620000|2024-09-24 11:33:40|33857.9|33842.9|33850.4|33835.4|33857.9|33842.9|33850.4|33835.4|9
1727177630000|2024-09-24 11:33:50|33852.9|33837.9|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|0
1727177640000|2024-09-24 11:34:00|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33850.4|33835.4|0
1727177650000|2024-09-24 11:34:10|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|0
1727177660000|2024-09-24 11:34:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|2
1727177670000|2024-09-24 11:34:30|33850.4|33835.4|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|1
1727177680000|2024-09-24 11:34:40|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|5
1727177690000|2024-09-24 11:34:50|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|1
1727177710000|2024-09-24 11:35:10|33850.4|33835.4|33847.9|33832.9|33852.9|33837.9|33847.9|33832.9|6
1727177720000|2024-09-24 11:35:20|33845.4|33830.4|33847.9|33832.9|33847.9|33832.9|33845.4|33830.4|0
1727177730000|2024-09-24 11:35:30|33845.4|33830.4|33850.4|33835.4|33850.4|33835.4|33845.4|33830.4|1
1727177740000|2024-09-24 11:35:40|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|0
1727177750000|2024-09-24 11:35:50|33855.4|33840.4|33852.9|33837.9|33855.4|33840.4|33852.9|33837.9|0
1727177760000|2024-09-24 11:36:00|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|33850.4|33835.4|0
1727177780000|2024-09-24 11:36:20|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|33852.9|33837.9|0
1727177790000|2024-09-24 11:36:30|33850.4|33835.4|33852.9|33837.9|33852.9|33837.9|33850.4|33835.4|0
1727177800000|2024-09-24 11:36:40|33850.4|33835.4|33850.4|33835.4|33852.9|33837.9|33850.4|33835.4|0
1727177820000|2024-09-24 11:37:00|33852.9|33837.9|33855.4|33840.4|33855.4|33840.4|33852.9|33837.9|3
1727177830000|2024-09-24 11:37:10|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|4
1727177880000|2024-09-24 11:38:00|||||||||2
1727177890000|2024-09-24 11:38:10|||||||||7
1727177910000|2024-09-24 11:38:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|0
1727177920000|2024-09-24 11:38:40|33860.4|33845.4|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727177930000|2024-09-24 11:38:50|33860.4|33845.4|33855.4|33840.4|33860.4|33845.4|33852.9|33837.9|7
1727177940000|2024-09-24 11:39:00|33857.9|33842.9|33860.4|33845.4|33860.4|33845.4|33857.9|33842.9|2
1727177950000|2024-09-24 11:39:10|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|2
1727177960000|2024-09-24 11:39:20|33860.4|33845.4|33860.4|33845.4|33862.9|33847.9|33860.4|33845.4|1
1727177970000|2024-09-24 11:39:30|33862.9|33847.9|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727177980000|2024-09-24 11:39:40|33860.4|33845.4|33862.9|33847.9|33862.9|33847.9|33860.4|33845.4|0
1727177990000|2024-09-24 11:39:50|33865.4|33850.4|33867.9|33852.9|33867.9|33852.9|33865.4|33850.4|3
1727178000000|2024-09-24 11:40:00|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|1
1727178010000|2024-09-24 11:40:10|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|0
1727178040000|2024-09-24 11:40:40|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|2
1727178060000|2024-09-24 11:41:00|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|4
1727178070000|2024-09-24 11:41:10|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1727178080000|2024-09-24 11:41:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|4
1727178110000|2024-09-24 11:41:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|4
1727178120000|2024-09-24 11:42:00|33861.8|33846.8|33869.3|33854.3|33869.3|33854.3|33861.8|33846.8|2
1727178130000|2024-09-24 11:42:10|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|2
1727178140000|2024-09-24 11:42:20|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|3
1727178150000|2024-09-24 11:42:30|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|0
1727178160000|2024-09-24 11:42:40|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|0
1727178170000|2024-09-24 11:42:50|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|0
1727178180000|2024-09-24 11:43:00|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|3
1727178190000|2024-09-24 11:43:10|33859.3|33844.3|33854.3|33839.3|33861.8|33846.8|33854.3|33839.3|4
1727178200000|2024-09-24 11:43:20|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|3
1727178210000|2024-09-24 11:43:30|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|1
1727178220000|2024-09-24 11:43:40|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727178230000|2024-09-24 11:43:50|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1727178240000|2024-09-24 11:44:00|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1727178260000|2024-09-24 11:44:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727178270000|2024-09-24 11:44:30|33856.8|33841.8|33861.8|33846.8|33861.8|33846.8|33856.8|33841.8|0
1727178280000|2024-09-24 11:44:40|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|2
1727178290000|2024-09-24 11:44:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1727178300000|2024-09-24 11:45:00|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|3
1727178310000|2024-09-24 11:45:10|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1727178340000|2024-09-24 11:45:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1727178350000|2024-09-24 11:45:50|33859.3|33844.3|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|1
1727178360000|2024-09-24 11:46:00|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1727178370000|2024-09-24 11:46:10|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|0
1727178380000|2024-09-24 11:46:20|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|1
1727178390000|2024-09-24 11:46:30|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727178400000|2024-09-24 11:46:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|1
1727178410000|2024-09-24 11:46:50|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727178420000|2024-09-24 11:47:00|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1727178430000|2024-09-24 11:47:10|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1727178440000|2024-09-24 11:47:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727178450000|2024-09-24 11:47:30|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|1
1727178460000|2024-09-24 11:47:40|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|0
1727178470000|2024-09-24 11:47:50|33849.3|33834.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|2
1727178480000|2024-09-24 11:48:00|33849.3|33834.3|33846.8|33831.8|33851.8|33836.8|33846.8|33831.8|3
1727178490000|2024-09-24 11:48:10|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|1
1727178520000|2024-09-24 11:48:40|||||||||2
1727178530000|2024-09-24 11:48:50|||||||||4
1727178540000|2024-09-24 11:49:00|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|5
1727178560000|2024-09-24 11:49:20|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1727178570000|2024-09-24 11:49:30|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|0
1727178590000|2024-09-24 11:49:50|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|0
1727178600000|2024-09-24 11:50:00|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|3
1727178610000|2024-09-24 11:50:10|33844.3|33829.3|33841.8|33826.8|33844.3|33829.3|33841.8|33826.8|0
1727178620000|2024-09-24 11:50:20|33839.3|33824.3|33836.8|33821.8|33839.3|33824.3|33829.3|33814.3|8
1727178630000|2024-09-24 11:50:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|8
1727178640000|2024-09-24 11:50:40|||||||||3
1727178650000|2024-09-24 11:50:50|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|1
1727178660000|2024-09-24 11:51:00|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|6
1727178670000|2024-09-24 11:51:10|33839.3|33824.3|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|0
1727178680000|2024-09-24 11:51:20|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|3
1727178690000|2024-09-24 11:51:30|33841.8|33826.8|33841.8|33826.8|33841.8|33826.8|33839.3|33824.3|0
1727178700000|2024-09-24 11:51:40|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|1
1727178720000|2024-09-24 11:52:00|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727178730000|2024-09-24 11:52:10|33831.8|33816.8|33826.8|33811.8|33831.8|33816.8|33824.3|33809.3|3
1727178740000|2024-09-24 11:52:20|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|0
1727178750000|2024-09-24 11:52:30|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727178760000|2024-09-24 11:52:40|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|3
1727178770000|2024-09-24 11:52:50|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|1
1727178780000|2024-09-24 11:53:00|33834.3|33819.3|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|2
1727178790000|2024-09-24 11:53:10|33834.3|33819.3|33841.8|33826.8|33841.8|33826.8|33834.3|33819.3|4
1727178800000|2024-09-24 11:53:20|33844.3|33829.3|33846.8|33831.8|33849.3|33834.3|33841.8|33826.8|8
1727178810000|2024-09-24 11:53:30|33844.3|33829.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|1
1727178820000|2024-09-24 11:53:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|3
1727178850000|2024-09-24 11:54:10|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|0
1727178860000|2024-09-24 11:54:20|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|2
1727178870000|2024-09-24 11:54:30|33841.8|33826.8|33836.8|33821.8|33841.8|33826.8|33836.8|33821.8|0
1727178880000|2024-09-24 11:54:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1727178900000|2024-09-24 11:55:00|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|2
1727178910000|2024-09-24 11:55:10|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|0
1727178920000|2024-09-24 11:55:20|33829.3|33814.3|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|3
1727178930000|2024-09-24 11:55:30|33829.3|33814.3|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|1
1727178940000|2024-09-24 11:55:40|33829.3|33814.3|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|0
1727178950000|2024-09-24 11:55:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|2
1727178970000|2024-09-24 11:56:10|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|1
1727178980000|2024-09-24 11:56:20|33819.3|33804.3|33829.3|33814.3|33829.3|33814.3|33819.3|33804.3|3
1727178990000|2024-09-24 11:56:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33821.8|33806.8|1
1727179000000|2024-09-24 11:56:40|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33819.3|33804.3|0
1727179010000|2024-09-24 11:56:50|33819.3|33804.3|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|0
1727179020000|2024-09-24 11:57:00|33816.8|33801.8|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|1
1727179030000|2024-09-24 11:57:10|33814.3|33799.3|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|0
1727179040000|2024-09-24 11:57:20|33806.8|33791.8|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|23
1727179050000|2024-09-24 11:57:30|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33809.3|33794.3|3
1727179060000|2024-09-24 11:57:40|33806.8|33791.8|33804.3|33789.3|33806.8|33791.8|33804.3|33789.3|2
1727179080000|2024-09-24 11:58:00|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|7
1727179090000|2024-09-24 11:58:10|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|1
1727179100000|2024-09-24 11:58:20|33804.3|33789.3|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|0
1727179110000|2024-09-24 11:58:30|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|1
1727179120000|2024-09-24 11:58:40|33804.3|33789.3|33804.3|33789.3|33806.8|33791.8|33801.8|33786.8|0
1727179130000|2024-09-24 11:58:50|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|5
1727179140000|2024-09-24 11:59:00|33804.3|33789.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|2
1727179150000|2024-09-24 11:59:10|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1727179160000|2024-09-24 11:59:20|33811.8|33796.8|33811.8|33796.8|33811.8|33796.8|33811.8|33796.8|0
1727179170000|2024-09-24 11:59:30|33809.3|33794.3|33824.3|33809.3|33824.3|33809.3|33809.3|33794.3|13
1727179180000|2024-09-24 11:59:40|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|6
1727179190000|2024-09-24 11:59:50|33821.8|33806.8|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|2
1727179200000|2024-09-24 12:00:00|33819.3|33804.3|33809.3|33794.3|33821.8|33806.8|33806.8|33791.8|6
1727179210000|2024-09-24 12:00:10|33806.8|33791.8|33816.8|33801.8|33816.8|33801.8|33806.8|33791.8|3
1727179220000|2024-09-24 12:00:20|33819.3|33804.3|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|0
1727179230000|2024-09-24 12:00:30|33821.8|33806.8|33826.8|33811.8|33829.3|33814.3|33819.3|33804.3|4
1727179240000|2024-09-24 12:00:40|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727179250000|2024-09-24 12:00:50|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|1
1727179260000|2024-09-24 12:01:00|33826.8|33811.8|33824.3|33809.3|33831.8|33816.8|33824.3|33809.3|2
1727179270000|2024-09-24 12:01:10|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|33821.8|33806.8|1
1727179280000|2024-09-24 12:01:20|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|2
1727179290000|2024-09-24 12:01:30|33819.3|33804.3|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|2
1727179300000|2024-09-24 12:01:40|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|4
1727179310000|2024-09-24 12:01:50|33824.3|33809.3|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|5
1727179320000|2024-09-24 12:02:00|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|1
1727179330000|2024-09-24 12:02:10|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|0
1727179340000|2024-09-24 12:02:20|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|2
1727179360000|2024-09-24 12:02:40|33814.3|33799.3|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|5
1727179370000|2024-09-24 12:02:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|4
1727179380000|2024-09-24 12:03:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|5
1727179390000|2024-09-24 12:03:10|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727179400000|2024-09-24 12:03:20|33834.3|33819.3|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|3
1727179410000|2024-09-24 12:03:30|33834.3|33819.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727179420000|2024-09-24 12:03:40|33834.3|33819.3|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|12
1727179430000|2024-09-24 12:03:50|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|1
1727179440000|2024-09-24 12:04:00|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33831.8|33816.8|3
1727179460000|2024-09-24 12:04:20|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33831.8|33816.8|3
1727179470000|2024-09-24 12:04:30|33834.3|33819.3|33839.3|33824.3|33841.8|33826.8|33834.3|33819.3|2
1727179480000|2024-09-24 12:04:40|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|1
1727179490000|2024-09-24 12:04:50|33839.3|33824.3|33839.3|33824.3|33844.3|33829.3|33836.8|33821.8|2
1727179500000|2024-09-24 12:05:00|||||||||4
1727179510000|2024-09-24 12:05:10|33836.8|33821.8|33831.8|33816.8|33836.8|33821.8|33829.3|33814.3|1
1727179520000|2024-09-24 12:05:20|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|2
1727179530000|2024-09-24 12:05:30|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727179550000|2024-09-24 12:05:50|33831.8|33816.8|33824.3|33809.3|33831.8|33816.8|33824.3|33809.3|2
1727179560000|2024-09-24 12:06:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|0
1727179570000|2024-09-24 12:06:10|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|0
1727179580000|2024-09-24 12:06:20|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|0
1727179590000|2024-09-24 12:06:30|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|7
1727179600000|2024-09-24 12:06:40|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33831.8|33816.8|9
1727179620000|2024-09-24 12:07:00|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33834.3|33819.3|7
1727179630000|2024-09-24 12:07:10|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|6
1727179640000|2024-09-24 12:07:20|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727179650000|2024-09-24 12:07:30|33844.3|33829.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|9
1727179660000|2024-09-24 12:07:40|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1727179670000|2024-09-24 12:07:50|33851.8|33836.8|33846.8|33831.8|33851.8|33836.8|33846.8|33831.8|10
1727179680000|2024-09-24 12:08:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|0
1727179690000|2024-09-24 12:08:10|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|4
1727179700000|2024-09-24 12:08:20|33846.8|33831.8|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|5
1727179710000|2024-09-24 12:08:30|33849.3|33834.3|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|9
1727179720000|2024-09-24 12:08:40|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|1
1727179730000|2024-09-24 12:08:50|||||||||4
1727179740000|2024-09-24 12:09:00|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33849.3|33834.3|8
1727179750000|2024-09-24 12:09:10|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|4
1727179760000|2024-09-24 12:09:20|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|7
1727179770000|2024-09-24 12:09:30|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|6
1727179780000|2024-09-24 12:09:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33844.3|33829.3|3
1727179790000|2024-09-24 12:09:50|33839.3|33824.3|33844.3|33829.3|33844.3|33829.3|33839.3|33824.3|5
1727179800000|2024-09-24 12:10:00|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|4
1727179810000|2024-09-24 12:10:10|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33846.8|33831.8|0
1727179820000|2024-09-24 12:10:20|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|3
1727179830000|2024-09-24 12:10:30|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|4
1727179840000|2024-09-24 12:10:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727179850000|2024-09-24 12:10:50|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|0
1727179860000|2024-09-24 12:11:00|33834.3|33819.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|2
1727179870000|2024-09-24 12:11:10|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727179880000|2024-09-24 12:11:20|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|1
1727179890000|2024-09-24 12:11:30|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|3
1727179900000|2024-09-24 12:11:40|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727179910000|2024-09-24 12:11:50|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33831.8|33816.8|0
1727179920000|2024-09-24 12:12:00|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33821.8|33806.8|5
1727179930000|2024-09-24 12:12:10|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|6
1727179940000|2024-09-24 12:12:20|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|7
1727179950000|2024-09-24 12:12:30|33821.8|33806.8|33829.3|33814.3|33829.3|33814.3|33821.8|33806.8|6
1727179960000|2024-09-24 12:12:40|33826.8|33811.8|33834.3|33819.3|33834.3|33819.3|33826.8|33811.8|3
1727179970000|2024-09-24 12:12:50|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|1
1727179980000|2024-09-24 12:13:00|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|1
1727179990000|2024-09-24 12:13:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727180000000|2024-09-24 12:13:20|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|0
1727180010000|2024-09-24 12:13:30|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1727180020000|2024-09-24 12:13:40|33836.8|33821.8|33844.3|33829.3|33844.3|33829.3|33836.8|33821.8|2
1727180030000|2024-09-24 12:13:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1727180040000|2024-09-24 12:14:00|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1727180050000|2024-09-24 12:14:10|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1727180060000|2024-09-24 12:14:20|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|4
1727180090000|2024-09-24 12:14:50|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|5
1727180100000|2024-09-24 12:15:00|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|1
1727180110000|2024-09-24 12:15:10|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|9
1727180120000|2024-09-24 12:15:20|33856.8|33841.8|33861.8|33846.8|33864.3|33849.3|33856.8|33841.8|2
1727180130000|2024-09-24 12:15:30|33859.3|33844.3|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1727180140000|2024-09-24 12:15:40|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1727180150000|2024-09-24 12:15:50|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|1
1727180160000|2024-09-24 12:16:00|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|3
1727180170000|2024-09-24 12:16:10|33861.8|33846.8|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|2
1727180180000|2024-09-24 12:16:20|33859.3|33844.3|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|1
1727180190000|2024-09-24 12:16:30|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1727180200000|2024-09-24 12:16:40|33859.3|33844.3|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|0
1727180210000|2024-09-24 12:16:50|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|3
1727180220000|2024-09-24 12:17:00|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|3
1727180230000|2024-09-24 12:17:10|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1727180240000|2024-09-24 12:17:20|33859.3|33844.3|33851.8|33836.8|33859.3|33844.3|33851.8|33836.8|7
1727180250000|2024-09-24 12:17:30|33854.3|33839.3|33854.3|33839.3|33859.3|33844.3|33851.8|33836.8|1
1727180270000|2024-09-24 12:17:50|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33851.8|33836.8|1
1727180280000|2024-09-24 12:18:00|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|1
1727180290000|2024-09-24 12:18:10|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727180300000|2024-09-24 12:18:20|33851.8|33836.8|33856.8|33841.8|33856.8|33841.8|33851.8|33836.8|0
1727180310000|2024-09-24 12:18:30|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1727180320000|2024-09-24 12:18:40|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|1
1727180330000|2024-09-24 12:18:50|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727180340000|2024-09-24 12:19:00|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|4
1727180350000|2024-09-24 12:19:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1727180370000|2024-09-24 12:19:30|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|0
1727180380000|2024-09-24 12:19:40|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|3
1727180390000|2024-09-24 12:19:50|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1727180400000|2024-09-24 12:20:00|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|2
1727180410000|2024-09-24 12:20:10|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|3
1727180420000|2024-09-24 12:20:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727180440000|2024-09-24 12:20:40|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|5
1727180450000|2024-09-24 12:20:50|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727180460000|2024-09-24 12:21:00|33851.8|33836.8|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|2
1727180470000|2024-09-24 12:21:10|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727180480000|2024-09-24 12:21:20|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|2
1727180490000|2024-09-24 12:21:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|0
1727180500000|2024-09-24 12:21:40|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1727180510000|2024-09-24 12:21:50|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|0
1727180520000|2024-09-24 12:22:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33846.8|33831.8|1
1727180530000|2024-09-24 12:22:10|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|1
1727180540000|2024-09-24 12:22:20|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|2
1727180550000|2024-09-24 12:22:30|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|0
1727180560000|2024-09-24 12:22:40|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|0
1727180570000|2024-09-24 12:22:50|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|1
1727180580000|2024-09-24 12:23:00|33844.3|33829.3|33844.3|33829.3|33846.8|33831.8|33841.8|33826.8|2
1727180600000|2024-09-24 12:23:20|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33841.8|33826.8|1
1727180610000|2024-09-24 12:23:30|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|0
1727180630000|2024-09-24 12:23:50|33836.8|33821.8|33831.8|33816.8|33836.8|33821.8|33831.8|33816.8|4
1727180640000|2024-09-24 12:24:00|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|9
1727180650000|2024-09-24 12:24:10|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|2
1727180660000|2024-09-24 12:24:20|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|0
1727180670000|2024-09-24 12:24:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|1
1727180680000|2024-09-24 12:24:40|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|1
1727180690000|2024-09-24 12:24:50|33831.8|33816.8|33826.8|33811.8|33831.8|33816.8|33826.8|33811.8|0
1727180700000|2024-09-24 12:25:00|33824.3|33809.3|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|1
1727180710000|2024-09-24 12:25:10|33829.3|33814.3|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180720000|2024-09-24 12:25:20|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180730000|2024-09-24 12:25:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180740000|2024-09-24 12:25:40|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727180750000|2024-09-24 12:25:50|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727180760000|2024-09-24 12:26:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|1
1727180770000|2024-09-24 12:26:10|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727180780000|2024-09-24 12:26:20|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|1
1727180790000|2024-09-24 12:26:30|33834.3|33819.3|33841.8|33826.8|33841.8|33826.8|33831.8|33816.8|12
1727180800000|2024-09-24 12:26:40|33839.3|33824.3|33841.8|33826.8|33844.3|33829.3|33836.8|33821.8|0
1727180810000|2024-09-24 12:26:50|33844.3|33829.3|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|1
1727180820000|2024-09-24 12:27:00|33839.3|33824.3|33834.3|33819.3|33841.8|33826.8|33834.3|33819.3|3
1727180830000|2024-09-24 12:27:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|6
1727180840000|2024-09-24 12:27:20|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|3
1727180850000|2024-09-24 12:27:30|33834.3|33819.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|1
1727180860000|2024-09-24 12:27:40|33831.8|33816.8|33839.3|33824.3|33839.3|33824.3|33829.3|33814.3|2
1727180870000|2024-09-24 12:27:50|33836.8|33821.8|33834.3|33819.3|33836.8|33821.8|33831.8|33816.8|1
1727180880000|2024-09-24 12:28:00|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|3
1727180890000|2024-09-24 12:28:10|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|0
1727180900000|2024-09-24 12:28:20|33839.3|33824.3|33836.8|33821.8|33839.3|33824.3|33834.3|33819.3|1
1727180910000|2024-09-24 12:28:30|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|3
1727180920000|2024-09-24 12:28:40|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1727180930000|2024-09-24 12:28:50|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|0
1727180940000|2024-09-24 12:29:00|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727180950000|2024-09-24 12:29:10|33826.8|33811.8|33831.8|33816.8|33831.8|33816.8|33826.8|33811.8|1
1727180960000|2024-09-24 12:29:20|33829.3|33814.3|33826.8|33811.8|33831.8|33816.8|33826.8|33811.8|0
1727180970000|2024-09-24 12:29:30|33829.3|33814.3|33834.3|33819.3|33834.3|33819.3|33826.8|33811.8|1
1727180980000|2024-09-24 12:29:40|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|4
1727180990000|2024-09-24 12:29:50|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|2
1727181000000|2024-09-24 12:30:00|33826.8|33811.8|33819.3|33804.3|33829.3|33814.3|33816.8|33801.8|24
1727181010000|2024-09-24 12:30:10|33821.8|33806.8|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|0
1727181020000|2024-09-24 12:30:20|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33816.8|33801.8|0
1727181030000|2024-09-24 12:30:30|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|1
1727181040000|2024-09-24 12:30:40|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|1
1727181050000|2024-09-24 12:30:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|0
1727181060000|2024-09-24 12:31:00|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|1
1727181070000|2024-09-24 12:31:10|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|0
1727181080000|2024-09-24 12:31:20|33821.8|33806.8|33819.3|33804.3|33824.3|33809.3|33814.3|33799.3|7
1727181090000|2024-09-24 12:31:30|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|2
1727181100000|2024-09-24 12:31:40|33821.8|33806.8|33814.3|33799.3|33821.8|33806.8|33814.3|33799.3|0
1727181110000|2024-09-24 12:31:50|33811.8|33796.8|33819.3|33804.3|33819.3|33804.3|33811.8|33796.8|3
1727181120000|2024-09-24 12:32:00|33816.8|33801.8|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|2
1727181130000|2024-09-24 12:32:10|33816.8|33801.8|33821.8|33806.8|33821.8|33806.8|33814.3|33799.3|4
1727181140000|2024-09-24 12:32:20|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|4
1727181150000|2024-09-24 12:32:30|33826.8|33811.8|33821.8|33806.8|33829.3|33814.3|33821.8|33806.8|5
1727181160000|2024-09-24 12:32:40|33824.3|33809.3|33816.8|33801.8|33824.3|33809.3|33814.3|33799.3|1
1727181170000|2024-09-24 12:32:50|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|1
1727181180000|2024-09-24 12:33:00|33816.8|33801.8|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|1
1727181190000|2024-09-24 12:33:10|33814.3|33799.3|33814.3|33799.3|33814.3|33799.3|33809.3|33794.3|2
1727181200000|2024-09-24 12:33:20|33811.8|33796.8|33809.3|33794.3|33816.8|33801.8|33809.3|33794.3|1
1727181210000|2024-09-24 12:33:30|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33809.3|33794.3|1
1727181220000|2024-09-24 12:33:40|33806.8|33791.8|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|5
1727181230000|2024-09-24 12:33:50|33804.3|33789.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|0
1727181240000|2024-09-24 12:34:00|33809.3|33794.3|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|1
1727181250000|2024-09-24 12:34:10|33811.8|33796.8|33809.3|33794.3|33811.8|33796.8|33806.8|33791.8|2
1727181260000|2024-09-24 12:34:20|33811.8|33796.8|33806.8|33791.8|33814.3|33799.3|33806.8|33791.8|0
1727181270000|2024-09-24 12:34:30|33809.3|33794.3|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|1
1727181280000|2024-09-24 12:34:40|33806.8|33791.8|33814.3|33799.3|33814.3|33799.3|33806.8|33791.8|0
1727181290000|2024-09-24 12:34:50|33811.8|33796.8|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|1
1727181310000|2024-09-24 12:35:10|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|4
1727181320000|2024-09-24 12:35:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|0
1727181330000|2024-09-24 12:35:30|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|3
1727181340000|2024-09-24 12:35:40|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|33819.3|33804.3|1
1727181350000|2024-09-24 12:35:50|33821.8|33806.8|33819.3|33804.3|33821.8|33806.8|33819.3|33804.3|0
1727181360000|2024-09-24 12:36:00|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33811.8|33796.8|3
1727181370000|2024-09-24 12:36:10|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|0
1727181380000|2024-09-24 12:36:20|33814.3|33799.3|33821.8|33806.8|33821.8|33806.8|33814.3|33799.3|2
1727181390000|2024-09-24 12:36:30|33824.3|33809.3|33819.3|33804.3|33824.3|33809.3|33819.3|33804.3|0
1727181400000|2024-09-24 12:36:40|33816.8|33801.8|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|1
1727181410000|2024-09-24 12:36:50|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|0
1727181420000|2024-09-24 12:37:00|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33809.3|33794.3|6
1727181440000|2024-09-24 12:37:20|33811.8|33796.8|33814.3|33799.3|33814.3|33799.3|33811.8|33796.8|1
1727181450000|2024-09-24 12:37:30|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33816.8|33801.8|3
1727181470000|2024-09-24 12:37:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|0
1727181480000|2024-09-24 12:38:00|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|1
1727181490000|2024-09-24 12:38:10|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|2
1727181500000|2024-09-24 12:38:20|33824.3|33809.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|0
1727181510000|2024-09-24 12:38:30|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33826.8|33811.8|0
1727181530000|2024-09-24 12:38:50|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33826.8|33811.8|2
1727181540000|2024-09-24 12:39:00|33824.3|33809.3|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|5
1727181550000|2024-09-24 12:39:10|33819.3|33804.3|33809.3|33794.3|33819.3|33804.3|33809.3|33794.3|0
1727181570000|2024-09-24 12:39:30|33811.8|33796.8|33809.3|33794.3|33814.3|33799.3|33809.3|33794.3|6
1727181580000|2024-09-24 12:39:40|33811.8|33796.8|33804.3|33789.3|33811.8|33796.8|33804.3|33789.3|1
1727181590000|2024-09-24 12:39:50|33806.8|33791.8|33806.8|33791.8|33806.8|33791.8|33804.3|33789.3|0
1727181600000|2024-09-24 12:40:00|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|0
1727181610000|2024-09-24 12:40:10|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33806.8|33791.8|0
1727181620000|2024-09-24 12:40:20|33809.3|33794.3|33809.3|33794.3|33809.3|33794.3|33804.3|33789.3|0
1727181630000|2024-09-24 12:40:30|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1727181640000|2024-09-24 12:40:40|33806.8|33791.8|33809.3|33794.3|33809.3|33794.3|33806.8|33791.8|0
1727181650000|2024-09-24 12:40:50|33806.8|33791.8|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|1
1727181660000|2024-09-24 12:41:00|33809.3|33794.3|33806.8|33791.8|33809.3|33794.3|33804.3|33789.3|0
1727181670000|2024-09-24 12:41:10|33809.3|33794.3|33804.3|33789.3|33809.3|33794.3|33804.3|33789.3|0
1727181680000|2024-09-24 12:41:20|||||||||1
1727181690000|2024-09-24 12:41:30|33801.8|33786.8|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|4
1727181700000|2024-09-24 12:41:40|33804.3|33789.3|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|0
1727181710000|2024-09-24 12:41:50|33801.8|33786.8|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|2
1727181720000|2024-09-24 12:42:00|33801.8|33786.8|33799.3|33784.3|33804.3|33789.3|33799.3|33784.3|1
1727181730000|2024-09-24 12:42:10|33796.8|33781.8|33799.3|33784.3|33799.3|33784.3|33794.3|33779.3|8
1727181750000|2024-09-24 12:42:30|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|3
1727181770000|2024-09-24 12:42:50|33801.8|33786.8|33809.3|33794.3|33809.3|33794.3|33801.8|33786.8|4
1727181780000|2024-09-24 12:43:00|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33811.8|33796.8|3
1727181790000|2024-09-24 12:43:10|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33814.3|33799.3|4
1727181800000|2024-09-24 12:43:20|33816.8|33801.8|33814.3|33799.3|33819.3|33804.3|33814.3|33799.3|1
1727181810000|2024-09-24 12:43:30|33816.8|33801.8|33821.8|33806.8|33821.8|33806.8|33816.8|33801.8|1
1727181820000|2024-09-24 12:43:40|33824.3|33809.3|33821.8|33806.8|33824.3|33809.3|33819.3|33804.3|5
1727181830000|2024-09-24 12:43:50|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|33824.3|33809.3|0
1727181840000|2024-09-24 12:44:00|33826.8|33811.8|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|0
1727181850000|2024-09-24 12:44:10|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727181860000|2024-09-24 12:44:20|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727181870000|2024-09-24 12:44:30|33831.8|33816.8|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1727181880000|2024-09-24 12:44:40|33834.3|33819.3|33831.8|33816.8|33834.3|33819.3|33829.3|33814.3|1
1727181890000|2024-09-24 12:44:50|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|1
1727181900000|2024-09-24 12:45:00|33831.8|33816.8|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|4
1727181910000|2024-09-24 12:45:10|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33831.8|33816.8|2
1727181920000|2024-09-24 12:45:20|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|3
1727181930000|2024-09-24 12:45:30|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|1
1727181940000|2024-09-24 12:45:40|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|0
1727181950000|2024-09-24 12:45:50|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727181960000|2024-09-24 12:46:00|33836.8|33821.8|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|1
1727181970000|2024-09-24 12:46:10|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|3
1727181990000|2024-09-24 12:46:30|33824.3|33809.3|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|3
1727182000000|2024-09-24 12:46:40|33824.3|33809.3|33829.3|33814.3|33829.3|33814.3|33824.3|33809.3|2
1727182010000|2024-09-24 12:46:50|33826.8|33811.8|33826.8|33811.8|33826.8|33811.8|33824.3|33809.3|1
1727182020000|2024-09-24 12:47:00|33824.3|33809.3|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|2
1727182030000|2024-09-24 12:47:10|33826.8|33811.8|33836.8|33821.8|33836.8|33821.8|33826.8|33811.8|9
1727182040000|2024-09-24 12:47:20|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33834.3|33819.3|3
1727182050000|2024-09-24 12:47:30|33836.8|33821.8|33836.8|33821.8|33836.8|33821.8|33834.3|33819.3|0
1727182060000|2024-09-24 12:47:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182070000|2024-09-24 12:47:50|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182090000|2024-09-24 12:48:10|33836.8|33821.8|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182110000|2024-09-24 12:48:30|33836.8|33821.8|33836.8|33821.8|33839.3|33824.3|33836.8|33821.8|1
1727182120000|2024-09-24 12:48:40|33839.3|33824.3|33839.3|33824.3|33839.3|33824.3|33836.8|33821.8|0
1727182130000|2024-09-24 12:48:50|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|33844.3|33829.3|3
1727182150000|2024-09-24 12:49:10|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|5
1727182160000|2024-09-24 12:49:20|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1727182170000|2024-09-24 12:49:30|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|3
1727182180000|2024-09-24 12:49:40|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|1
1727182190000|2024-09-24 12:49:50|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|0
1727182200000|2024-09-24 12:50:00|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|18
1727182210000|2024-09-24 12:50:10|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|2
1727182220000|2024-09-24 12:50:20|33846.8|33831.8|33839.3|33824.3|33846.8|33831.8|33839.3|33824.3|2
1727182230000|2024-09-24 12:50:30|33841.8|33826.8|33849.3|33834.3|33849.3|33834.3|33839.3|33824.3|1
1727182240000|2024-09-24 12:50:40|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|3
1727182250000|2024-09-24 12:50:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|2
1727182260000|2024-09-24 12:51:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1727182270000|2024-09-24 12:51:10|33851.8|33836.8|33849.3|33834.3|33851.8|33836.8|33849.3|33834.3|1
1727182290000|2024-09-24 12:51:30|||||||||2
1727182300000|2024-09-24 12:51:40|33846.8|33831.8|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|2
1727182320000|2024-09-24 12:52:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|3
1727182330000|2024-09-24 12:52:10|||||||||1
1727182340000|2024-09-24 12:52:20|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|1
1727182350000|2024-09-24 12:52:30|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|0
1727182370000|2024-09-24 12:52:50|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1727182380000|2024-09-24 12:53:00|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|3
1727182400000|2024-09-24 12:53:20|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|0
1727182410000|2024-09-24 12:53:30|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|0
1727182420000|2024-09-24 12:53:40|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|2
1727182430000|2024-09-24 12:53:50|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727182440000|2024-09-24 12:54:00|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|7
1727182450000|2024-09-24 12:54:10|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|0
1727182460000|2024-09-24 12:54:20|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|0
1727182480000|2024-09-24 12:54:40|||||||||1
1727182500000|2024-09-24 12:55:00|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|4
1727182510000|2024-09-24 12:55:10|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|1
1727182520000|2024-09-24 12:55:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|2
1727182530000|2024-09-24 12:55:30|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|5
1727182540000|2024-09-24 12:55:40|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|0
1727182550000|2024-09-24 12:55:50|33856.8|33841.8|33864.3|33849.3|33864.3|33849.3|33856.8|33841.8|2
1727182560000|2024-09-24 12:56:00|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1727182570000|2024-09-24 12:56:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|1
1727182610000|2024-09-24 12:56:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|2
1727182620000|2024-09-24 12:57:00|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|3
1727182630000|2024-09-24 12:57:10|33864.3|33849.3|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|8
1727182640000|2024-09-24 12:57:20|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|1
1727182650000|2024-09-24 12:57:30|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|2
1727182660000|2024-09-24 12:57:40|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|10
1727182690000|2024-09-24 12:58:10|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|0
1727182700000|2024-09-24 12:58:20|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|0
1727182720000|2024-09-24 12:58:40|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|1
1727182730000|2024-09-24 12:58:50|33869.3|33854.3|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727182740000|2024-09-24 12:59:00|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|4
1727182750000|2024-09-24 12:59:10|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|0
1727182760000|2024-09-24 12:59:20|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|3
1727182770000|2024-09-24 12:59:30|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727182780000|2024-09-24 12:59:40|||||||||1
1727182790000|2024-09-24 12:59:50|33871.8|33856.8|33869.3|33854.3|33874.3|33859.3|33869.3|33854.3|2
1727182800000|2024-09-24 13:00:00|33866.8|33851.8|33871.8|33856.8|33874.3|33859.3|33866.8|33851.8|3
1727182810000|2024-09-24 13:00:10|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|1
1727182820000|2024-09-24 13:00:20|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727182830000|2024-09-24 13:00:30|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727182850000|2024-09-24 13:00:50|33871.8|33856.8|33864.3|33849.3|33871.8|33856.8|33864.3|33849.3|6
1727182860000|2024-09-24 13:01:00|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|2
1727182870000|2024-09-24 13:01:10|33861.8|33846.8|33856.8|33841.8|33861.8|33846.8|33856.8|33841.8|4
1727182880000|2024-09-24 13:01:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33856.8|33841.8|2
1727182890000|2024-09-24 13:01:30|33856.8|33841.8|33864.3|33849.3|33864.3|33849.3|33854.3|33839.3|2
1727182900000|2024-09-24 13:01:40|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|0
1727182920000|2024-09-24 13:02:00|33856.8|33841.8|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|1
1727182930000|2024-09-24 13:02:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|0
1727182940000|2024-09-24 13:02:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|0
1727182950000|2024-09-24 13:02:30|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|5
1727182960000|2024-09-24 13:02:40|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|1
1727182970000|2024-09-24 13:02:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1727182980000|2024-09-24 13:03:00|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|3
1727182990000|2024-09-24 13:03:10|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|4
1727183010000|2024-09-24 13:03:30|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|4
1727183030000|2024-09-24 13:03:50|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|3
1727183040000|2024-09-24 13:04:00|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|1
1727183050000|2024-09-24 13:04:10|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727183060000|2024-09-24 13:04:20|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727183070000|2024-09-24 13:04:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|3
1727183100000|2024-09-24 13:05:00|||||||||2
1727183110000|2024-09-24 13:05:10|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|4
1727183120000|2024-09-24 13:05:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|8
1727183130000|2024-09-24 13:05:30|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727183140000|2024-09-24 13:05:40|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|1
1727183150000|2024-09-24 13:05:50|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|0
1727183160000|2024-09-24 13:06:00|33874.3|33859.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|1
1727183170000|2024-09-24 13:06:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|8
1727183180000|2024-09-24 13:06:20|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33879.3|33864.3|4
1727183190000|2024-09-24 13:06:30|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33879.3|33864.3|0
1727183200000|2024-09-24 13:06:40|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|1
1727183210000|2024-09-24 13:06:50|33874.3|33859.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|2
1727183220000|2024-09-24 13:07:00|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|3
1727183230000|2024-09-24 13:07:10|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|2
1727183240000|2024-09-24 13:07:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|0
1727183250000|2024-09-24 13:07:30|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|5
1727183270000|2024-09-24 13:07:50|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|3
1727183280000|2024-09-24 13:08:00|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|2
1727183290000|2024-09-24 13:08:10|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1727183300000|2024-09-24 13:08:20|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|3
1727183310000|2024-09-24 13:08:30|33881.8|33866.8|33889.3|33874.3|33889.3|33874.3|33881.8|33866.8|9
1727183340000|2024-09-24 13:09:00|33894.3|33879.3|33891.8|33876.8|33894.3|33879.3|33891.8|33876.8|4
1727183350000|2024-09-24 13:09:10|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|3
1727183360000|2024-09-24 13:09:20|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|0
1727183380000|2024-09-24 13:09:40|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|3
1727183400000|2024-09-24 13:10:00|||||||||8
1727183420000|2024-09-24 13:10:20|33901.8|33886.8|33899.3|33884.3|33901.8|33886.8|33899.3|33884.3|5
1727183430000|2024-09-24 13:10:30|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|33896.8|33881.8|12
1727183440000|2024-09-24 13:10:40|33899.3|33884.3|33899.3|33884.3|33901.8|33886.8|33896.8|33881.8|5
1727183450000|2024-09-24 13:10:50|33896.8|33881.8|33896.8|33881.8|33899.3|33884.3|33896.8|33881.8|3
1727183460000|2024-09-24 13:11:00|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|10
1727183470000|2024-09-24 13:11:10|||||||||2
1727183490000|2024-09-24 13:11:30|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|1
1727183500000|2024-09-24 13:11:40|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|5
1727183510000|2024-09-24 13:11:50|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|1
1727183520000|2024-09-24 13:12:00|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|1
1727183530000|2024-09-24 13:12:10|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33889.3|33874.3|1
1727183540000|2024-09-24 13:12:20|33889.3|33874.3|33891.8|33876.8|33894.3|33879.3|33889.3|33874.3|0
1727183550000|2024-09-24 13:12:30|33889.3|33874.3|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|0
1727183560000|2024-09-24 13:12:40|33889.3|33874.3|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|5
1727183570000|2024-09-24 13:12:50|33886.8|33871.8|33884.3|33869.3|33889.3|33874.3|33881.8|33866.8|1
1727183580000|2024-09-24 13:13:00|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|2
1727183590000|2024-09-24 13:13:10|33884.3|33869.3|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|1
1727183600000|2024-09-24 13:13:20|||||||||1
1727183630000|2024-09-24 13:13:50|||||||||1
1727183640000|2024-09-24 13:14:00|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|4
1727183650000|2024-09-24 13:14:10|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|4
1727183660000|2024-09-24 13:14:20|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|1
1727183670000|2024-09-24 13:14:30|33879.3|33864.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|0
1727183680000|2024-09-24 13:14:40|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|1
1727183690000|2024-09-24 13:14:50|33881.8|33866.8|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|3
1727183700000|2024-09-24 13:15:00|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1727183710000|2024-09-24 13:15:10|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|1
1727183720000|2024-09-24 13:15:20|||||||||2
1727183740000|2024-09-24 13:15:40|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|3
1727183750000|2024-09-24 13:15:50|33879.3|33864.3|33874.3|33859.3|33879.3|33864.3|33874.3|33859.3|1
1727183760000|2024-09-24 13:16:00|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|2
1727183770000|2024-09-24 13:16:10|33876.8|33861.8|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|2
1727183780000|2024-09-24 13:16:20|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33871.8|33856.8|2
1727183790000|2024-09-24 13:16:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727183800000|2024-09-24 13:16:40|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|5
1727183810000|2024-09-24 13:16:50|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727183820000|2024-09-24 13:17:00|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727183830000|2024-09-24 13:17:10|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|0
1727183840000|2024-09-24 13:17:20|33871.8|33856.8|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|2
1727183850000|2024-09-24 13:17:30|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|0
1727183860000|2024-09-24 13:17:40|33869.3|33854.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|4
1727183870000|2024-09-24 13:17:50|33876.8|33861.8|33881.8|33866.8|33884.3|33869.3|33876.8|33861.8|16
1727183880000|2024-09-24 13:18:00|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|4
1727183890000|2024-09-24 13:18:10|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33881.8|33866.8|2
1727183900000|2024-09-24 13:18:20|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|2
1727183910000|2024-09-24 13:18:30|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|2
1727183920000|2024-09-24 13:18:40|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|1
1727183930000|2024-09-24 13:18:50|33881.8|33866.8|33876.8|33861.8|33881.8|33866.8|33876.8|33861.8|7
1727183940000|2024-09-24 13:19:00|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|1
1727183950000|2024-09-24 13:19:10|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33871.8|33856.8|3
1727183960000|2024-09-24 13:19:20|33869.3|33854.3|33871.8|33856.8|33871.8|33856.8|33869.3|33854.3|2
1727183970000|2024-09-24 13:19:30|33869.3|33854.3|33864.3|33849.3|33871.8|33856.8|33864.3|33849.3|6
1727183980000|2024-09-24 13:19:40|||||||||2
1727184000000|2024-09-24 13:20:00|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|10
1727184010000|2024-09-24 13:20:10|33861.8|33846.8|33861.8|33846.8|33861.8|33846.8|33859.3|33844.3|5
1727184020000|2024-09-24 13:20:20|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|2
1727184030000|2024-09-24 13:20:30|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|9
1727184040000|2024-09-24 13:20:40|33866.8|33851.8|33869.3|33854.3|33869.3|33854.3|33866.8|33851.8|0
1727184050000|2024-09-24 13:20:50|33866.8|33851.8|33866.8|33851.8|33869.3|33854.3|33866.8|33851.8|2
1727184060000|2024-09-24 13:21:00|33869.3|33854.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|1
1727184070000|2024-09-24 13:21:10|33866.8|33851.8|33866.8|33851.8|33869.3|33854.3|33864.3|33849.3|0
1727184080000|2024-09-24 13:21:20|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|3
1727184090000|2024-09-24 13:21:30|33861.8|33846.8|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|2
1727184100000|2024-09-24 13:21:40|33864.3|33849.3|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|0
1727184110000|2024-09-24 13:21:50|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|2
1727184120000|2024-09-24 13:22:00|33861.8|33846.8|33864.3|33849.3|33866.8|33851.8|33861.8|33846.8|8
1727184130000|2024-09-24 13:22:10|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33864.3|33849.3|0
1727184150000|2024-09-24 13:22:30|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|2
1727184160000|2024-09-24 13:22:40|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33859.3|33844.3|2
1727184170000|2024-09-24 13:22:50|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|2
1727184180000|2024-09-24 13:23:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727184190000|2024-09-24 13:23:10|||||||||2
1727184200000|2024-09-24 13:23:20|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|10
1727184210000|2024-09-24 13:23:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|3
1727184220000|2024-09-24 13:23:40|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|2
1727184230000|2024-09-24 13:23:50|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|1
1727184240000|2024-09-24 13:24:00|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|2
1727184250000|2024-09-24 13:24:10|33851.8|33836.8|33851.8|33836.8|33851.8|33836.8|33849.3|33834.3|6
1727184260000|2024-09-24 13:24:20|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|0
1727184270000|2024-09-24 13:24:30|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|0
1727184280000|2024-09-24 13:24:40|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|6
1727184290000|2024-09-24 13:24:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|1
1727184300000|2024-09-24 13:25:00|33844.3|33829.3|33851.8|33836.8|33851.8|33836.8|33844.3|33829.3|1
1727184310000|2024-09-24 13:25:10|33854.3|33839.3|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|2
1727184320000|2024-09-24 13:25:20|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|2
1727184330000|2024-09-24 13:25:30|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|0
1727184350000|2024-09-24 13:25:50|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|5
1727184370000|2024-09-24 13:26:10|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|33846.8|33831.8|2
1727184380000|2024-09-24 13:26:20|33849.3|33834.3|33844.3|33829.3|33849.3|33834.3|33844.3|33829.3|2
1727184400000|2024-09-24 13:26:40|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33839.3|33824.3|6
1727184410000|2024-09-24 13:26:50|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|1
1727184420000|2024-09-24 13:27:00|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|1
1727184430000|2024-09-24 13:27:10|33841.8|33826.8|33841.8|33826.8|33844.3|33829.3|33841.8|33826.8|1
1727184440000|2024-09-24 13:27:20|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|0
1727184450000|2024-09-24 13:27:30|33841.8|33826.8|33839.3|33824.3|33841.8|33826.8|33839.3|33824.3|0
1727184460000|2024-09-24 13:27:40|||||||||2
1727184470000|2024-09-24 13:27:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|1
1727184480000|2024-09-24 13:28:00|33841.8|33826.8|33834.3|33819.3|33841.8|33826.8|33834.3|33819.3|2
1727184500000|2024-09-24 13:28:20|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33829.3|33814.3|0
1727184530000|2024-09-24 13:28:50|33831.8|33816.8|33831.8|33816.8|33831.8|33816.8|33829.3|33814.3|2
1727184540000|2024-09-24 13:29:00|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33829.3|33814.3|0
1727184550000|2024-09-24 13:29:10|33831.8|33816.8|33824.3|33809.3|33834.3|33819.3|33824.3|33809.3|3
1727184560000|2024-09-24 13:29:20|33826.8|33811.8|33824.3|33809.3|33829.3|33814.3|33824.3|33809.3|1
1727184570000|2024-09-24 13:29:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33824.3|33809.3|1
1727184590000|2024-09-24 13:29:50|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33821.8|33806.8|2
1727184600000|2024-09-24 13:30:00|33821.8|33806.8|33829.3|33814.3|33829.3|33814.3|33819.3|33804.3|13
1727184610000|2024-09-24 13:30:10|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33826.8|33811.8|5
1727184620000|2024-09-24 13:30:20|33831.8|33816.8|33831.8|33816.8|33839.3|33824.3|33829.3|33814.3|8
1727184630000|2024-09-24 13:30:30|33834.3|33819.3|33819.3|33804.3|33834.3|33819.3|33819.3|33804.3|1
1727184640000|2024-09-24 13:30:40|33814.3|33799.3|33814.3|33799.3|33814.3|33799.3|33814.3|33799.3|4
1727184650000|2024-09-24 13:30:50|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|4
1727184660000|2024-09-24 13:31:00|33811.8|33796.8|33811.8|33796.8|33814.3|33799.3|33809.3|33794.3|9
1727184670000|2024-09-24 13:31:10|33814.3|33799.3|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|5
1727184680000|2024-09-24 13:31:20|33821.8|33806.8|33824.3|33809.3|33829.3|33814.3|33819.3|33804.3|1
1727184690000|2024-09-24 13:31:30|33826.8|33811.8|33824.3|33809.3|33826.8|33811.8|33821.8|33806.8|4
1727184700000|2024-09-24 13:31:40|33821.8|33806.8|33824.3|33809.3|33824.3|33809.3|33819.3|33804.3|0
1727184710000|2024-09-24 13:31:50|33821.8|33806.8|33821.8|33806.8|33826.8|33811.8|33819.3|33804.3|2
1727184720000|2024-09-24 13:32:00|33824.3|33809.3|33824.3|33809.3|33826.8|33811.8|33816.8|33801.8|7
1727184730000|2024-09-24 13:32:10|33826.8|33811.8|33819.3|33804.3|33826.8|33811.8|33819.3|33804.3|0
1727184740000|2024-09-24 13:32:20|33816.8|33801.8|33819.3|33804.3|33821.8|33806.8|33816.8|33801.8|2
1727184750000|2024-09-24 13:32:30|33821.8|33806.8|33829.3|33814.3|33834.3|33819.3|33821.8|33806.8|3
1727184760000|2024-09-24 13:32:40|33831.8|33816.8|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|0
1727184770000|2024-09-24 13:32:50|33831.8|33816.8|33841.8|33826.8|33841.8|33826.8|33829.3|33814.3|2
1727184780000|2024-09-24 13:33:00|33844.3|33829.3|33839.3|33824.3|33844.3|33829.3|33836.8|33821.8|9
1727184790000|2024-09-24 13:33:10|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1727184800000|2024-09-24 13:33:20|33841.8|33826.8|33851.8|33836.8|33851.8|33836.8|33841.8|33826.8|8
1727184810000|2024-09-24 13:33:30|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33844.3|33829.3|0
1727184820000|2024-09-24 13:33:40|33846.8|33831.8|33846.8|33831.8|33849.3|33834.3|33844.3|33829.3|2
1727184830000|2024-09-24 13:33:50|33849.3|33834.3|33846.8|33831.8|33849.3|33834.3|33846.8|33831.8|3
1727184840000|2024-09-24 13:34:00|33849.3|33834.3|33849.3|33834.3|33849.3|33834.3|33841.8|33826.8|2
1727184850000|2024-09-24 13:34:10|33851.8|33836.8|33856.8|33841.8|33859.3|33844.3|33849.3|33834.3|4
1727184860000|2024-09-24 13:34:20|33859.3|33844.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|6
1727184870000|2024-09-24 13:34:30|33856.8|33841.8|33854.3|33839.3|33859.3|33844.3|33854.3|33839.3|2
1727184880000|2024-09-24 13:34:40|33856.8|33841.8|33854.3|33839.3|33856.8|33841.8|33854.3|33839.3|1
1727184890000|2024-09-24 13:34:50|33851.8|33836.8|33854.3|33839.3|33856.8|33841.8|33849.3|33834.3|6
1727184900000|2024-09-24 13:35:00|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|10
1727184920000|2024-09-24 13:35:20|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33861.8|33846.8|5
1727184930000|2024-09-24 13:35:30|33866.8|33851.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|3
1727184940000|2024-09-24 13:35:40|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|2
1727184950000|2024-09-24 13:35:50|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|4
1727184960000|2024-09-24 13:36:00|33859.3|33844.3|33851.8|33836.8|33859.3|33844.3|33849.3|33834.3|4
1727184970000|2024-09-24 13:36:10|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|1
1727184980000|2024-09-24 13:36:20|33861.8|33846.8|33869.3|33854.3|33869.3|33854.3|33861.8|33846.8|4
1727184990000|2024-09-24 13:36:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727185000000|2024-09-24 13:36:40|33871.8|33856.8|33876.8|33861.8|33876.8|33861.8|33869.3|33854.3|3
1727185010000|2024-09-24 13:36:50|33874.3|33859.3|33876.8|33861.8|33876.8|33861.8|33874.3|33859.3|5
1727185020000|2024-09-24 13:37:00|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|2
1727185030000|2024-09-24 13:37:10|33871.8|33856.8|33869.3|33854.3|33874.3|33859.3|33869.3|33854.3|0
1727185040000|2024-09-24 13:37:20|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|1
1727185050000|2024-09-24 13:37:30|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|1
1727185060000|2024-09-24 13:37:40|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|1
1727185070000|2024-09-24 13:37:50|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727185080000|2024-09-24 13:38:00|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|21
1727185090000|2024-09-24 13:38:10|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|1
1727185100000|2024-09-24 13:38:20|33876.8|33861.8|33869.3|33854.3|33879.3|33864.3|33869.3|33854.3|4
1727185110000|2024-09-24 13:38:30|33866.8|33851.8|33864.3|33849.3|33866.8|33851.8|33861.8|33846.8|2
1727185120000|2024-09-24 13:38:40|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33859.3|33844.3|0
1727185130000|2024-09-24 13:38:50|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|5
1727185140000|2024-09-24 13:39:00|33856.8|33841.8|33864.3|33849.3|33864.3|33849.3|33856.8|33841.8|1
1727185150000|2024-09-24 13:39:10|33861.8|33846.8|33859.3|33844.3|33864.3|33849.3|33859.3|33844.3|1
1727185160000|2024-09-24 13:39:20|33861.8|33846.8|33856.8|33841.8|33861.8|33846.8|33854.3|33839.3|1
1727185170000|2024-09-24 13:39:30|33854.3|33839.3|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|1
1727185180000|2024-09-24 13:39:40|33861.8|33846.8|33859.3|33844.3|33861.8|33846.8|33856.8|33841.8|1
1727185190000|2024-09-24 13:39:50|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|1
1727185200000|2024-09-24 13:40:00|33861.8|33846.8|33864.3|33849.3|33864.3|33849.3|33859.3|33844.3|3
1727185210000|2024-09-24 13:40:10|33861.8|33846.8|33866.8|33851.8|33866.8|33851.8|33859.3|33844.3|3
1727185220000|2024-09-24 13:40:20|33864.3|33849.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|3
1727185230000|2024-09-24 13:40:30|33866.8|33851.8|33871.8|33856.8|33874.3|33859.3|33866.8|33851.8|6
1727185240000|2024-09-24 13:40:40|33869.3|33854.3|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|2
1727185250000|2024-09-24 13:40:50|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|1
1727185260000|2024-09-24 13:41:00|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|1
1727185270000|2024-09-24 13:41:10|33866.8|33851.8|33874.3|33859.3|33874.3|33859.3|33866.8|33851.8|4
1727185280000|2024-09-24 13:41:20|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33874.3|33859.3|6
1727185290000|2024-09-24 13:41:30|33879.3|33864.3|33879.3|33864.3|33879.3|33864.3|33874.3|33859.3|3
1727185310000|2024-09-24 13:41:50|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|5
1727185320000|2024-09-24 13:42:00|33881.8|33866.8|33879.3|33864.3|33881.8|33866.8|33879.3|33864.3|2
1727185330000|2024-09-24 13:42:10|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|1
1727185340000|2024-09-24 13:42:20|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|0
1727185350000|2024-09-24 13:42:30|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|1
1727185360000|2024-09-24 13:42:40|33886.8|33871.8|33894.3|33879.3|33894.3|33879.3|33886.8|33871.8|5
1727185380000|2024-09-24 13:43:00|33889.3|33874.3|33884.3|33869.3|33891.8|33876.8|33881.8|33866.8|11
1727185390000|2024-09-24 13:43:10|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33881.8|33866.8|2
1727185400000|2024-09-24 13:43:20|33884.3|33869.3|33884.3|33869.3|33886.8|33871.8|33876.8|33861.8|8
1727185410000|2024-09-24 13:43:30|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|0
1727185420000|2024-09-24 13:43:40|33886.8|33871.8|33884.3|33869.3|33889.3|33874.3|33884.3|33869.3|3
1727185430000|2024-09-24 13:43:50|33886.8|33871.8|33894.3|33879.3|33894.3|33879.3|33886.8|33871.8|3
1727185440000|2024-09-24 13:44:00|||||||||1
1727185450000|2024-09-24 13:44:10|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|1
1727185460000|2024-09-24 13:44:20|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|2
1727185470000|2024-09-24 13:44:30|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|1
1727185480000|2024-09-24 13:44:40|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|4
1727185490000|2024-09-24 13:44:50|33896.8|33881.8|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|4
1727185500000|2024-09-24 13:45:00|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|2
1727185510000|2024-09-24 13:45:10|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|3
1727185520000|2024-09-24 13:45:20|33886.8|33871.8|33889.3|33874.3|33891.8|33876.8|33886.8|33871.8|1
1727185530000|2024-09-24 13:45:30|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|2
1727185540000|2024-09-24 13:45:40|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|0
1727185550000|2024-09-24 13:45:50|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|3
1727185560000|2024-09-24 13:46:00|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|33899.3|33884.3|7
1727185570000|2024-09-24 13:46:10|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|1
1727185590000|2024-09-24 13:46:30|33894.3|33879.3|33899.3|33884.3|33899.3|33884.3|33894.3|33879.3|13
1727185600000|2024-09-24 13:46:40|33896.8|33881.8|33904.3|33889.3|33904.3|33889.3|33896.8|33881.8|14
1727185610000|2024-09-24 13:46:50|33901.8|33886.8|33901.8|33886.8|33904.3|33889.3|33899.3|33884.3|3
1727185620000|2024-09-24 13:47:00|33899.3|33884.3|33896.8|33881.8|33899.3|33884.3|33891.8|33876.8|14
1727185630000|2024-09-24 13:47:10|33894.3|33879.3|33894.3|33879.3|33896.8|33881.8|33894.3|33879.3|1
1727185640000|2024-09-24 13:47:20|33891.8|33876.8|33889.3|33874.3|33894.3|33879.3|33884.3|33869.3|7
1727185650000|2024-09-24 13:47:30|33884.3|33869.3|33889.3|33874.3|33894.3|33879.3|33884.3|33869.3|13
1727185660000|2024-09-24 13:47:40|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|0
1727185670000|2024-09-24 13:47:50|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33891.8|33876.8|0
1727185680000|2024-09-24 13:48:00|33891.8|33876.8|33889.3|33874.3|33894.3|33879.3|33889.3|33874.3|2
1727185690000|2024-09-24 13:48:10|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|7
1727185700000|2024-09-24 13:48:20|33891.8|33876.8|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|0
1727185710000|2024-09-24 13:48:30|33896.8|33881.8|33894.3|33879.3|33899.3|33884.3|33894.3|33879.3|5
1727185720000|2024-09-24 13:48:40|33891.8|33876.8|33886.8|33871.8|33894.3|33879.3|33886.8|33871.8|4
1727185730000|2024-09-24 13:48:50|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|0
1727185740000|2024-09-24 13:49:00|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|3
1727185750000|2024-09-24 13:49:10|33886.8|33871.8|33881.8|33866.8|33886.8|33871.8|33879.3|33864.3|17
1727185760000|2024-09-24 13:49:20|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|0
1727185770000|2024-09-24 13:49:30|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|1
1727185780000|2024-09-24 13:49:40|33894.3|33879.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|4
1727185800000|2024-09-24 13:50:00|33891.8|33876.8|33891.8|33876.8|33891.8|33876.8|33879.3|33864.3|8
1727185810000|2024-09-24 13:50:10|33889.3|33874.3|33894.3|33879.3|33894.3|33879.3|33889.3|33874.3|0
1727185820000|2024-09-24 13:50:20|33896.8|33881.8|33899.3|33884.3|33899.3|33884.3|33896.8|33881.8|1
1727185830000|2024-09-24 13:50:30|33901.8|33886.8|33894.3|33879.3|33904.3|33889.3|33894.3|33879.3|16
1727185840000|2024-09-24 13:50:40|33891.8|33876.8|33884.3|33869.3|33891.8|33876.8|33884.3|33869.3|2
1727185850000|2024-09-24 13:50:50|33886.8|33871.8|33879.3|33864.3|33889.3|33874.3|33879.3|33864.3|3
1727185860000|2024-09-24 13:51:00|33876.8|33861.8|33879.3|33864.3|33881.8|33866.8|33876.8|33861.8|4
1727185870000|2024-09-24 13:51:10|33881.8|33866.8|33874.3|33859.3|33881.8|33866.8|33874.3|33859.3|3
1727185880000|2024-09-24 13:51:20|33871.8|33856.8|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|7
1727185890000|2024-09-24 13:51:30|33874.3|33859.3|33871.8|33856.8|33874.3|33859.3|33869.3|33854.3|2
1727185900000|2024-09-24 13:51:40|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|0
1727185910000|2024-09-24 13:51:50|33876.8|33861.8|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727185920000|2024-09-24 13:52:00|33876.8|33861.8|33884.3|33869.3|33884.3|33869.3|33876.8|33861.8|2
1727185930000|2024-09-24 13:52:10|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|1
1727185940000|2024-09-24 13:52:20|33891.8|33876.8|33889.3|33874.3|33891.8|33876.8|33889.3|33874.3|0
1727185950000|2024-09-24 13:52:30|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|0
1727185960000|2024-09-24 13:52:40|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|0
1727185970000|2024-09-24 13:52:50|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33884.3|33869.3|0
1727185980000|2024-09-24 13:53:00|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|2
1727185990000|2024-09-24 13:53:10|33881.8|33866.8|33884.3|33869.3|33884.3|33869.3|33879.3|33864.3|1
1727186000000|2024-09-24 13:53:20|33881.8|33866.8|33889.3|33874.3|33889.3|33874.3|33881.8|33866.8|4
1727186010000|2024-09-24 13:53:30|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33886.8|33871.8|0
1727186020000|2024-09-24 13:53:40|33889.3|33874.3|33889.3|33874.3|33889.3|33874.3|33884.3|33869.3|1
1727186030000|2024-09-24 13:53:50|33886.8|33871.8|33889.3|33874.3|33889.3|33874.3|33886.8|33871.8|1
1727186040000|2024-09-24 13:54:00|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33879.3|33864.3|4
1727186050000|2024-09-24 13:54:10|33881.8|33866.8|33891.8|33876.8|33891.8|33876.8|33881.8|33866.8|1
1727186060000|2024-09-24 13:54:20|33894.3|33879.3|33889.3|33874.3|33894.3|33879.3|33889.3|33874.3|0
1727186070000|2024-09-24 13:54:30|33886.8|33871.8|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|13
1727186080000|2024-09-24 13:54:40|33889.3|33874.3|33886.8|33871.8|33889.3|33874.3|33886.8|33871.8|3
1727186090000|2024-09-24 13:54:50|33889.3|33874.3|33886.8|33871.8|33889.3|33874.3|33884.3|33869.3|2
1727186100000|2024-09-24 13:55:00|33884.3|33869.3|33881.8|33866.8|33886.8|33871.8|33879.3|33864.3|2
1727186110000|2024-09-24 13:55:10|33879.3|33864.3|33881.8|33866.8|33881.8|33866.8|33879.3|33864.3|1
1727186120000|2024-09-24 13:55:20|33884.3|33869.3|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|1
1727186130000|2024-09-24 13:55:30|33884.3|33869.3|33884.3|33869.3|33884.3|33869.3|33881.8|33866.8|0
1727186140000|2024-09-24 13:55:40|33881.8|33866.8|33879.3|33864.3|33884.3|33869.3|33879.3|33864.3|0
1727186150000|2024-09-24 13:55:50|33876.8|33861.8|33869.3|33854.3|33876.8|33861.8|33869.3|33854.3|4
1727186160000|2024-09-24 13:56:00|33871.8|33856.8|33874.3|33859.3|33874.3|33859.3|33869.3|33854.3|3
1727186170000|2024-09-24 13:56:10|33871.8|33856.8|33876.8|33861.8|33876.8|33861.8|33869.3|33854.3|3
1727186180000|2024-09-24 13:56:20|33874.3|33859.3|33874.3|33859.3|33876.8|33861.8|33874.3|33859.3|0
1727186190000|2024-09-24 13:56:30|33871.8|33856.8|33879.3|33864.3|33879.3|33864.3|33871.8|33856.8|0
1727186200000|2024-09-24 13:56:40|33876.8|33861.8|33879.3|33864.3|33879.3|33864.3|33876.8|33861.8|2
1727186210000|2024-09-24 13:56:50|33876.8|33861.8|33876.8|33861.8|33879.3|33864.3|33876.8|33861.8|2
1727186220000|2024-09-24 13:57:00|33874.3|33859.3|33874.3|33859.3|33874.3|33859.3|33871.8|33856.8|2
1727186230000|2024-09-24 13:57:10|33871.8|33856.8|33864.3|33849.3|33871.8|33856.8|33864.3|33849.3|2
1727186240000|2024-09-24 13:57:20|33866.8|33851.8|33869.3|33854.3|33871.8|33856.8|33866.8|33851.8|1
1727186250000|2024-09-24 13:57:30|33871.8|33856.8|33869.3|33854.3|33871.8|33856.8|33869.3|33854.3|0
1727186260000|2024-09-24 13:57:40|33866.8|33851.8|33866.8|33851.8|33866.8|33851.8|33864.3|33849.3|4
1727186270000|2024-09-24 13:57:50|33864.3|33849.3|33866.8|33851.8|33866.8|33851.8|33864.3|33849.3|0
1727186280000|2024-09-24 13:58:00|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33861.8|33846.8|2
1727186290000|2024-09-24 13:58:10|33864.3|33849.3|33861.8|33846.8|33864.3|33849.3|33859.3|33844.3|2
1727186310000|2024-09-24 13:58:30|33859.3|33844.3|33856.8|33841.8|33859.3|33844.3|33856.8|33841.8|3
1727186320000|2024-09-24 13:58:40|33854.3|33839.3|33856.8|33841.8|33856.8|33841.8|33854.3|33839.3|0
1727186340000|2024-09-24 13:59:00|33854.3|33839.3|33851.8|33836.8|33854.3|33839.3|33851.8|33836.8|2
1727186360000|2024-09-24 13:59:20|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|33854.3|33839.3|0
1727186370000|2024-09-24 13:59:30|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|33856.8|33841.8|0
1727186390000|2024-09-24 13:59:50|33864.3|33849.3|33869.3|33854.3|33869.3|33854.3|33864.3|33849.3|11
1727186400000|2024-09-24 14:00:00|||||||||1
1727186410000|2024-09-24 14:00:10|33864.3|33849.3|33849.3|33834.3|33864.3|33849.3|33849.3|33834.3|9
1727186420000|2024-09-24 14:00:20|33851.8|33836.8|33836.8|33821.8|33851.8|33836.8|33836.8|33821.8|5
1727186430000|2024-09-24 14:00:30|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|7
1727186440000|2024-09-24 14:00:40|33831.8|33816.8|33826.8|33811.8|33836.8|33821.8|33824.3|33809.3|13
1727186450000|2024-09-24 14:00:50|33829.3|33814.3|33819.3|33804.3|33829.3|33814.3|33814.3|33799.3|4
1727186460000|2024-09-24 14:01:00|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|8
1727186470000|2024-09-24 14:01:10|33816.8|33801.8|33829.3|33814.3|33829.3|33814.3|33816.8|33801.8|4
1727186480000|2024-09-24 14:01:20|33831.8|33816.8|33834.3|33819.3|33836.8|33821.8|33826.8|33811.8|8
1727186490000|2024-09-24 14:01:30|33836.8|33821.8|33831.8|33816.8|33836.8|33821.8|33824.3|33809.3|7
1727186500000|2024-09-24 14:01:40|33829.3|33814.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|4
1727186510000|2024-09-24 14:01:50|33831.8|33816.8|33836.8|33821.8|33836.8|33821.8|33831.8|33816.8|3
1727186520000|2024-09-24 14:02:00|33834.3|33819.3|33839.3|33824.3|33841.8|33826.8|33831.8|33816.8|2
1727186530000|2024-09-24 14:02:10|33834.3|33819.3|33824.3|33809.3|33836.8|33821.8|33824.3|33809.3|1
1727186540000|2024-09-24 14:02:20|33821.8|33806.8|33826.8|33811.8|33829.3|33814.3|33821.8|33806.8|6
1727186550000|2024-09-24 14:02:30|33824.3|33809.3|33831.8|33816.8|33834.3|33819.3|33824.3|33809.3|1
1727186560000|2024-09-24 14:02:40|33829.3|33814.3|33826.8|33811.8|33829.3|33814.3|33824.3|33809.3|1
1727186570000|2024-09-24 14:02:50|33824.3|33809.3|33826.8|33811.8|33831.8|33816.8|33824.3|33809.3|3
1727186580000|2024-09-24 14:03:00|33824.3|33809.3|33806.8|33791.8|33824.3|33809.3|33804.3|33789.3|22
1727186590000|2024-09-24 14:03:10|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|10
1727186600000|2024-09-24 14:03:20|33804.3|33789.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|2
1727186610000|2024-09-24 14:03:30|33799.3|33784.3|33794.3|33779.3|33801.8|33786.8|33789.3|33774.3|4
1727186620000|2024-09-24 14:03:40|33796.8|33781.8|33796.8|33781.8|33799.3|33784.3|33796.8|33781.8|5
1727186630000|2024-09-24 14:03:50|33799.3|33784.3|33801.8|33786.8|33804.3|33789.3|33799.3|33784.3|2
1727186640000|2024-09-24 14:04:00|33799.3|33784.3|33806.8|33791.8|33809.3|33794.3|33799.3|33784.3|7
1727186650000|2024-09-24 14:04:10|33804.3|33789.3|33814.3|33799.3|33814.3|33799.3|33804.3|33789.3|2
1727186660000|2024-09-24 14:04:20|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|0
1727186670000|2024-09-24 14:04:30|33809.3|33794.3|33819.3|33804.3|33819.3|33804.3|33809.3|33794.3|3
1727186680000|2024-09-24 14:04:40|33821.8|33806.8|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|3
1727186690000|2024-09-24 14:04:50|33814.3|33799.3|33809.3|33794.3|33816.8|33801.8|33809.3|33794.3|11
1727186700000|2024-09-24 14:05:00|33811.8|33796.8|33804.3|33789.3|33814.3|33799.3|33804.3|33789.3|6
1727186710000|2024-09-24 14:05:10|33806.8|33791.8|33814.3|33799.3|33816.8|33801.8|33806.8|33791.8|11
1727186720000|2024-09-24 14:05:20|33811.8|33796.8|33819.3|33804.3|33819.3|33804.3|33809.3|33794.3|2
1727186730000|2024-09-24 14:05:30|33821.8|33806.8|33831.8|33816.8|33831.8|33816.8|33821.8|33806.8|4
1727186740000|2024-09-24 14:05:40|33834.3|33819.3|33826.8|33811.8|33834.3|33819.3|33824.3|33809.3|1
1727186750000|2024-09-24 14:05:50|33829.3|33814.3|33824.3|33809.3|33829.3|33814.3|33819.3|33804.3|5
1727186760000|2024-09-24 14:06:00|33821.8|33806.8|33814.3|33799.3|33824.3|33809.3|33814.3|33799.3|4
1727186770000|2024-09-24 14:06:10|33811.8|33796.8|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|2
1727186780000|2024-09-24 14:06:20|33816.8|33801.8|33819.3|33804.3|33819.3|33804.3|33814.3|33799.3|0
1727186790000|2024-09-24 14:06:30|33816.8|33801.8|33829.3|33814.3|33829.3|33814.3|33816.8|33801.8|1
1727186800000|2024-09-24 14:06:40|33831.8|33816.8|33836.8|33821.8|33839.3|33824.3|33829.3|33814.3|3
1727186810000|2024-09-24 14:06:50|33839.3|33824.3|33834.3|33819.3|33839.3|33824.3|33834.3|33819.3|0
1727186820000|2024-09-24 14:07:00|33831.8|33816.8|33829.3|33814.3|33834.3|33819.3|33826.8|33811.8|1
1727186830000|2024-09-24 14:07:10|33826.8|33811.8|33831.8|33816.8|33839.3|33824.3|33826.8|33811.8|2
1727186840000|2024-09-24 14:07:20|33834.3|33819.3|33834.3|33819.3|33834.3|33819.3|33829.3|33814.3|2
1727186850000|2024-09-24 14:07:30|33831.8|33816.8|33839.3|33824.3|33841.8|33826.8|33831.8|33816.8|1
1727186860000|2024-09-24 14:07:40|33841.8|33826.8|33839.3|33824.3|33844.3|33829.3|33839.3|33824.3|4
1727186870000|2024-09-24 14:07:50|33841.8|33826.8|33846.8|33831.8|33846.8|33831.8|33839.3|33824.3|1
1727186880000|2024-09-24 14:08:00|33844.3|33829.3|33849.3|33834.3|33849.3|33834.3|33844.3|33829.3|7
1727186890000|2024-09-24 14:08:10|33846.8|33831.8|33849.3|33834.3|33854.3|33839.3|33846.8|33831.8|3
1727186900000|2024-09-24 14:08:20|33851.8|33836.8|33854.3|33839.3|33854.3|33839.3|33851.8|33836.8|7
1727186910000|2024-09-24 14:08:30|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33849.3|33834.3|3
1727186920000|2024-09-24 14:08:40|33846.8|33831.8|33844.3|33829.3|33846.8|33831.8|33839.3|33824.3|7
1727186930000|2024-09-24 14:08:50|33841.8|33826.8|33844.3|33829.3|33844.3|33829.3|33841.8|33826.8|0
1727186940000|2024-09-24 14:09:00|33841.8|33826.8|33841.8|33826.8|33846.8|33831.8|33839.3|33824.3|18
1727186950000|2024-09-24 14:09:10|33839.3|33824.3|33846.8|33831.8|33849.3|33834.3|33839.3|33824.3|2
1727186960000|2024-09-24 14:09:20|33849.3|33834.3|33854.3|33839.3|33854.3|33839.3|33849.3|33834.3|1
1727186970000|2024-09-24 14:09:30|33856.8|33841.8|33859.3|33844.3|33859.3|33844.3|33854.3|33839.3|5
1727186980000|2024-09-24 14:09:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33854.3|33839.3|1
1727186990000|2024-09-24 14:09:50|33854.3|33839.3|33849.3|33834.3|33856.8|33841.8|33846.8|33831.8|4
1727187000000|2024-09-24 14:10:00|33850.9|33835.9|33860.9|33845.9|33860.9|33845.9|33850.9|33835.9|8
1727187010000|2024-09-24 14:10:10|33858.4|33843.4|33853.4|33838.4|33858.4|33843.4|33850.9|33835.9|3
1727187020000|2024-09-24 14:10:20|33855.9|33840.9|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|1
1727187030000|2024-09-24 14:10:30|33863.4|33848.4|33868.4|33853.4|33868.4|33853.4|33863.4|33848.4|4
1727187040000|2024-09-24 14:10:40|33865.9|33850.9|33868.4|33853.4|33870.9|33855.9|33865.9|33850.9|5
1727187050000|2024-09-24 14:10:50|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|0
1727187060000|2024-09-24 14:11:00|33868.4|33853.4|33868.4|33853.4|33870.9|33855.9|33868.4|33853.4|1
1727187070000|2024-09-24 14:11:10|33870.9|33855.9|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|2
1727187080000|2024-09-24 14:11:20|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|17
1727187090000|2024-09-24 14:11:30|33863.4|33848.4|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|7
1727187100000|2024-09-24 14:11:40|33858.4|33843.4|33855.9|33840.9|33860.9|33845.9|33855.9|33840.9|1
1727187110000|2024-09-24 14:11:50|33853.4|33838.4|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|3
1727187120000|2024-09-24 14:12:00|33848.4|33833.4|33840.9|33825.9|33850.9|33835.9|33840.9|33825.9|17
1727187130000|2024-09-24 14:12:10|33838.4|33823.4|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|2
1727187140000|2024-09-24 14:12:20|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|6
1727187150000|2024-09-24 14:12:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|3
1727187160000|2024-09-24 14:12:40|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|1
1727187170000|2024-09-24 14:12:50|33843.4|33828.4|33850.9|33835.9|33853.4|33838.4|33843.4|33828.4|9
1727187180000|2024-09-24 14:13:00|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|2
1727187190000|2024-09-24 14:13:10|33853.4|33838.4|33845.9|33830.9|33853.4|33838.4|33845.9|33830.9|3
1727187200000|2024-09-24 14:13:20|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|2
1727187210000|2024-09-24 14:13:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|1
1727187220000|2024-09-24 14:13:40|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|0
1727187230000|2024-09-24 14:13:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33838.4|33823.4|18
1727187240000|2024-09-24 14:14:00|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33838.4|33823.4|1
1727187250000|2024-09-24 14:14:10|33843.4|33828.4|33850.9|33835.9|33850.9|33835.9|33843.4|33828.4|1
1727187260000|2024-09-24 14:14:20|33848.4|33833.4|33853.4|33838.4|33855.9|33840.9|33848.4|33833.4|4
1727187270000|2024-09-24 14:14:30|33855.9|33840.9|33850.9|33835.9|33855.9|33840.9|33845.9|33830.9|0
1727187280000|2024-09-24 14:14:40|33848.4|33833.4|33843.4|33828.4|33850.9|33835.9|33840.9|33825.9|1
1727187290000|2024-09-24 14:14:50|33840.9|33825.9|33835.9|33820.9|33845.9|33830.9|33835.9|33820.9|1
1727187300000|2024-09-24 14:15:00|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33830.9|33815.9|8
1727187310000|2024-09-24 14:15:10|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33830.9|33815.9|5
1727187320000|2024-09-24 14:15:20|33843.4|33828.4|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|3
1727187330000|2024-09-24 14:15:30|33843.4|33828.4|33838.4|33823.4|33845.9|33830.9|33838.4|33823.4|2
1727187340000|2024-09-24 14:15:40|33840.9|33825.9|33835.9|33820.9|33840.9|33825.9|33835.9|33820.9|2
1727187350000|2024-09-24 14:15:50|33838.4|33823.4|33835.9|33820.9|33838.4|33823.4|33830.9|33815.9|1
1727187360000|2024-09-24 14:16:00|33833.4|33818.4|33828.4|33813.4|33835.9|33820.9|33828.4|33813.4|1
1727187370000|2024-09-24 14:16:10|33825.9|33810.9|33825.9|33810.9|33830.9|33815.9|33823.4|33808.4|12
1727187380000|2024-09-24 14:16:20|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|9
1727187390000|2024-09-24 14:16:30|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|2
1727187400000|2024-09-24 14:16:40|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|0
1727187410000|2024-09-24 14:16:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|0
1727187420000|2024-09-24 14:17:00|33823.4|33808.4|33828.4|33813.4|33830.9|33815.9|33823.4|33808.4|10
1727187430000|2024-09-24 14:17:10|33830.9|33815.9|33825.9|33810.9|33835.9|33820.9|33823.4|33808.4|4
1727187440000|2024-09-24 14:17:20|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|0
1727187450000|2024-09-24 14:17:30|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|1
1727187460000|2024-09-24 14:17:40|33823.4|33808.4|33825.9|33810.9|33830.9|33815.9|33823.4|33808.4|3
1727187470000|2024-09-24 14:17:50|33828.4|33813.4|33823.4|33808.4|33828.4|33813.4|33820.9|33805.9|3
1727187480000|2024-09-24 14:18:00|33820.9|33805.9|33818.4|33803.4|33825.9|33810.9|33818.4|33803.4|5
1727187490000|2024-09-24 14:18:10|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33815.9|33800.9|0
1727187500000|2024-09-24 14:18:20|33818.4|33803.4|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|5
1727187510000|2024-09-24 14:18:30|33820.9|33805.9|33818.4|33803.4|33823.4|33808.4|33815.9|33800.9|1
1727187520000|2024-09-24 14:18:40|33820.9|33805.9|33830.9|33815.9|33830.9|33815.9|33820.9|33805.9|12
1727187530000|2024-09-24 14:18:50|33828.4|33813.4|33835.9|33820.9|33835.9|33820.9|33828.4|33813.4|3
1727187540000|2024-09-24 14:19:00|33833.4|33818.4|33830.9|33815.9|33838.4|33823.4|33830.9|33815.9|6
1727187550000|2024-09-24 14:19:10|33828.4|33813.4|33818.4|33803.4|33830.9|33815.9|33818.4|33803.4|2
1727187560000|2024-09-24 14:19:20|33815.9|33800.9|33815.9|33800.9|33818.4|33803.4|33813.4|33798.4|9
1727187570000|2024-09-24 14:19:30|33813.4|33798.4|33810.9|33795.9|33818.4|33803.4|33810.9|33795.9|4
1727187580000|2024-09-24 14:19:40|33813.4|33798.4|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|2
1727187590000|2024-09-24 14:19:50|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33810.9|33795.9|1
1727187600000|2024-09-24 14:20:00|33813.4|33798.4|33833.4|33818.4|33833.4|33818.4|33813.4|33798.4|12
1727187610000|2024-09-24 14:20:10|33830.9|33815.9|33828.4|33813.4|33833.4|33818.4|33825.9|33810.9|1
1727187620000|2024-09-24 14:20:20|33830.9|33815.9|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|1
1727187630000|2024-09-24 14:20:30|33823.4|33808.4|33830.9|33815.9|33833.4|33818.4|33823.4|33808.4|3
1727187640000|2024-09-24 14:20:40|33833.4|33818.4|33835.9|33820.9|33838.4|33823.4|33830.9|33815.9|0
1727187650000|2024-09-24 14:20:50|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33835.9|33820.9|0
1727187660000|2024-09-24 14:21:00|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33835.9|33820.9|1
1727187670000|2024-09-24 14:21:10|33833.4|33818.4|33833.4|33818.4|33835.9|33820.9|33830.9|33815.9|4
1727187680000|2024-09-24 14:21:20|33830.9|33815.9|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|0
1727187690000|2024-09-24 14:21:30|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33833.4|33818.4|0
1727187700000|2024-09-24 14:21:40|33838.4|33823.4|33843.4|33828.4|33843.4|33828.4|33838.4|33823.4|3
1727187710000|2024-09-24 14:21:50|33840.9|33825.9|33840.9|33825.9|33845.9|33830.9|33838.4|33823.4|2
1727187720000|2024-09-24 14:22:00|33838.4|33823.4|33825.9|33810.9|33838.4|33823.4|33825.9|33810.9|3
1727187730000|2024-09-24 14:22:10|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|1
1727187740000|2024-09-24 14:22:20|33820.9|33805.9|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|13
1727187750000|2024-09-24 14:22:30|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|6
1727187760000|2024-09-24 14:22:40|33813.4|33798.4|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|3
1727187770000|2024-09-24 14:22:50|33813.4|33798.4|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|11
1727187780000|2024-09-24 14:23:00|33808.4|33793.4|33795.9|33780.9|33808.4|33793.4|33790.9|33775.9|11
1727187790000|2024-09-24 14:23:10|33798.4|33783.4|33805.9|33790.9|33805.9|33790.9|33798.4|33783.4|0
1727187800000|2024-09-24 14:23:20|33803.4|33788.4|33795.9|33780.9|33803.4|33788.4|33795.9|33780.9|1
1727187810000|2024-09-24 14:23:30|33798.4|33783.4|33810.9|33795.9|33810.9|33795.9|33798.4|33783.4|1
1727187820000|2024-09-24 14:23:40|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|2
1727187830000|2024-09-24 14:23:50|33813.4|33798.4|33808.4|33793.4|33815.9|33800.9|33808.4|33793.4|3
1727187840000|2024-09-24 14:24:00|33805.9|33790.9|33815.9|33800.9|33815.9|33800.9|33805.9|33790.9|1
1727187850000|2024-09-24 14:24:10|33813.4|33798.4|33820.9|33805.9|33820.9|33805.9|33810.9|33795.9|1
1727187860000|2024-09-24 14:24:20|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|2
1727187870000|2024-09-24 14:24:30|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|0
1727187880000|2024-09-24 14:24:40|33820.9|33805.9|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|4
1727187890000|2024-09-24 14:24:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33820.9|33805.9|2
1727187900000|2024-09-24 14:25:00|33823.4|33808.4|33830.9|33815.9|33833.4|33818.4|33820.9|33805.9|4
1727187910000|2024-09-24 14:25:10|33828.4|33813.4|33820.9|33805.9|33828.4|33813.4|33820.9|33805.9|3
1727187920000|2024-09-24 14:25:20|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33813.4|33798.4|2
1727187940000|2024-09-24 14:25:40|33813.4|33798.4|33805.9|33790.9|33813.4|33798.4|33805.9|33790.9|2
1727187950000|2024-09-24 14:25:50|33803.4|33788.4|33810.9|33795.9|33810.9|33795.9|33803.4|33788.4|9
1727187960000|2024-09-24 14:26:00|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33808.4|33793.4|3
1727187970000|2024-09-24 14:26:10|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|5
1727187980000|2024-09-24 14:26:20|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|1
1727187990000|2024-09-24 14:26:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|0
1727188000000|2024-09-24 14:26:40|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|3
1727188010000|2024-09-24 14:26:50|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|15
1727188020000|2024-09-24 14:27:00|33793.4|33778.4|33805.9|33790.9|33805.9|33790.9|33793.4|33778.4|3
1727188030000|2024-09-24 14:27:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33795.9|33780.9|6
1727188040000|2024-09-24 14:27:20|33800.9|33785.9|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|2
1727188050000|2024-09-24 14:27:30|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|2
1727188060000|2024-09-24 14:27:40|33805.9|33790.9|33800.9|33785.9|33805.9|33790.9|33798.4|33783.4|3
1727188070000|2024-09-24 14:27:50|33798.4|33783.4|33808.4|33793.4|33810.9|33795.9|33798.4|33783.4|0
1727188080000|2024-09-24 14:28:00|33805.9|33790.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|2
1727188090000|2024-09-24 14:28:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|0
1727188100000|2024-09-24 14:28:20|33800.9|33785.9|33800.9|33785.9|33805.9|33790.9|33795.9|33780.9|1
1727188110000|2024-09-24 14:28:30|33803.4|33788.4|33798.4|33783.4|33803.4|33788.4|33795.9|33780.9|2
1727188120000|2024-09-24 14:28:40|33795.9|33780.9|33795.9|33780.9|33798.4|33783.4|33795.9|33780.9|2
1727188130000|2024-09-24 14:28:50|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33795.9|33780.9|4
1727188140000|2024-09-24 14:29:00|33795.9|33780.9|33793.4|33778.4|33798.4|33783.4|33793.4|33778.4|1
1727188150000|2024-09-24 14:29:10|33795.9|33780.9|33805.9|33790.9|33805.9|33790.9|33793.4|33778.4|2
1727188160000|2024-09-24 14:29:20|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33800.9|33785.9|5
1727188170000|2024-09-24 14:29:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|1
1727188180000|2024-09-24 14:29:40|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33798.4|33783.4|1
1727188190000|2024-09-24 14:29:50|33803.4|33788.4|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|7
1727188200000|2024-09-24 14:30:00|33800.9|33785.9|33805.9|33790.9|33810.9|33795.9|33800.9|33785.9|3
1727188210000|2024-09-24 14:30:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33800.9|33785.9|5
1727188220000|2024-09-24 14:30:20|33805.9|33790.9|33810.9|33795.9|33810.9|33795.9|33800.9|33785.9|0
1727188230000|2024-09-24 14:30:30|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|1
1727188240000|2024-09-24 14:30:40|33803.4|33788.4|33795.9|33780.9|33805.9|33790.9|33795.9|33780.9|3
1727188250000|2024-09-24 14:30:50|33793.4|33778.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|4
1727188260000|2024-09-24 14:31:00|33793.4|33778.4|33798.4|33783.4|33798.4|33783.4|33793.4|33778.4|1
1727188270000|2024-09-24 14:31:10|33795.9|33780.9|33805.9|33790.9|33805.9|33790.9|33795.9|33780.9|4
1727188280000|2024-09-24 14:31:20|33803.4|33788.4|33805.9|33790.9|33808.4|33793.4|33803.4|33788.4|1
1727188290000|2024-09-24 14:31:30|33808.4|33793.4|33810.9|33795.9|33810.9|33795.9|33805.9|33790.9|1
1727188300000|2024-09-24 14:31:40|33813.4|33798.4|33810.9|33795.9|33813.4|33798.4|33810.9|33795.9|1
1727188320000|2024-09-24 14:32:00|33808.4|33793.4|33810.9|33795.9|33813.4|33798.4|33808.4|33793.4|9
1727188330000|2024-09-24 14:32:10|33808.4|33793.4|33800.9|33785.9|33810.9|33795.9|33800.9|33785.9|1
1727188340000|2024-09-24 14:32:20|33803.4|33788.4|33795.9|33780.9|33803.4|33788.4|33795.9|33780.9|1
1727188350000|2024-09-24 14:32:30|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|1
1727188360000|2024-09-24 14:32:40|33798.4|33783.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|1
1727188370000|2024-09-24 14:32:50|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|0
1727188380000|2024-09-24 14:33:00|33798.4|33783.4|33808.4|33793.4|33808.4|33793.4|33798.4|33783.4|2
1727188390000|2024-09-24 14:33:10|33810.9|33795.9|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|0
1727188400000|2024-09-24 14:33:20|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|4
1727188410000|2024-09-24 14:33:30|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|0
1727188420000|2024-09-24 14:33:40|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|33798.4|33783.4|1
1727188430000|2024-09-24 14:33:50|33800.9|33785.9|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|0
1727188440000|2024-09-24 14:34:00|33793.4|33778.4|33793.4|33778.4|33795.9|33780.9|33793.4|33778.4|9
1727188450000|2024-09-24 14:34:10|33790.9|33775.9|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|0
1727188460000|2024-09-24 14:34:20|33793.4|33778.4|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|2
1727188470000|2024-09-24 14:34:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33790.9|33775.9|1
1727188480000|2024-09-24 14:34:40|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33783.4|33768.4|8
1727188490000|2024-09-24 14:34:50|33788.4|33773.4|33788.4|33773.4|33790.9|33775.9|33788.4|33773.4|8
1727188500000|2024-09-24 14:35:00|33785.9|33770.9|33790.9|33775.9|33790.9|33775.9|33783.4|33768.4|4
1727188510000|2024-09-24 14:35:10|33793.4|33778.4|33785.9|33770.9|33795.9|33780.9|33785.9|33770.9|1
1727188520000|2024-09-24 14:35:20|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|3
1727188530000|2024-09-24 14:35:30|33793.4|33778.4|33790.9|33775.9|33795.9|33780.9|33788.4|33773.4|0
1727188540000|2024-09-24 14:35:40|33788.4|33773.4|33790.9|33775.9|33793.4|33778.4|33788.4|33773.4|3
1727188550000|2024-09-24 14:35:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33785.9|33770.9|5
1727188560000|2024-09-24 14:36:00|33788.4|33773.4|33790.9|33775.9|33795.9|33780.9|33785.9|33770.9|7
1727188570000|2024-09-24 14:36:10|33793.4|33778.4|33793.4|33778.4|33793.4|33778.4|33790.9|33775.9|0
1727188580000|2024-09-24 14:36:20|33790.9|33775.9|33795.9|33780.9|33795.9|33780.9|33790.9|33775.9|0
1727188590000|2024-09-24 14:36:30|33798.4|33783.4|33790.9|33775.9|33800.9|33785.9|33790.9|33775.9|4
1727188600000|2024-09-24 14:36:40|33785.9|33770.9|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|6
1727188610000|2024-09-24 14:36:50|33788.4|33773.4|33790.9|33775.9|33790.9|33775.9|33788.4|33773.4|7
1727188620000|2024-09-24 14:37:00|33788.4|33773.4|33785.9|33770.9|33790.9|33775.9|33785.9|33770.9|2
1727188630000|2024-09-24 14:37:10|33780.9|33765.9|33778.4|33763.4|33790.9|33775.9|33775.9|33760.9|13
1727188640000|2024-09-24 14:37:20|33780.9|33765.9|33785.9|33770.9|33785.9|33770.9|33775.9|33760.9|3
1727188650000|2024-09-24 14:37:30|33783.4|33768.4|33785.9|33770.9|33790.9|33775.9|33780.9|33765.9|4
1727188660000|2024-09-24 14:37:40|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|3
1727188670000|2024-09-24 14:37:50|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|2
1727188680000|2024-09-24 14:38:00|33778.4|33763.4|33780.9|33765.9|33783.4|33768.4|33775.9|33760.9|2
1727188690000|2024-09-24 14:38:10|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33775.9|33760.9|4
1727188700000|2024-09-24 14:38:20|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33780.9|33765.9|5
1727188710000|2024-09-24 14:38:30|33778.4|33763.4|33778.4|33763.4|33780.9|33765.9|33775.9|33760.9|4
1727188720000|2024-09-24 14:38:40|33780.9|33765.9|33780.9|33765.9|33780.9|33765.9|33778.4|33763.4|0
1727188730000|2024-09-24 14:38:50|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|4
1727188740000|2024-09-24 14:39:00|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33770.9|33755.9|7
1727188750000|2024-09-24 14:39:10|33775.9|33760.9|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|4
1727188760000|2024-09-24 14:39:20|33773.4|33758.4|33773.4|33758.4|33775.9|33760.9|33770.9|33755.9|4
1727188770000|2024-09-24 14:39:30|33770.9|33755.9|33770.9|33755.9|33773.4|33758.4|33770.9|33755.9|2
1727188780000|2024-09-24 14:39:40|33765.9|33750.9|33765.9|33750.9|33770.9|33755.9|33765.9|33750.9|4
1727188790000|2024-09-24 14:39:50|33768.4|33753.4|33765.9|33750.9|33768.4|33753.4|33765.9|33750.9|1
1727188800000|2024-09-24 14:40:00|33768.4|33753.4|33775.9|33760.9|33775.9|33760.9|33765.9|33750.9|5
1727188810000|2024-09-24 14:40:10|33778.4|33763.4|33770.9|33755.9|33778.4|33763.4|33770.9|33755.9|5
1727188820000|2024-09-24 14:40:20|33773.4|33758.4|33780.9|33765.9|33780.9|33765.9|33770.9|33755.9|12
1727188830000|2024-09-24 14:40:30|33778.4|33763.4|33780.9|33765.9|33780.9|33765.9|33773.4|33758.4|2
1727188840000|2024-09-24 14:40:40|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33770.9|33755.9|17
1727188850000|2024-09-24 14:40:50|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33773.4|33758.4|1
1727188860000|2024-09-24 14:41:00|33778.4|33763.4|33785.9|33770.9|33785.9|33770.9|33775.9|33760.9|2
1727188870000|2024-09-24 14:41:10|33783.4|33768.4|33780.9|33765.9|33785.9|33770.9|33775.9|33760.9|2
1727188880000|2024-09-24 14:41:20|33778.4|33763.4|33775.9|33760.9|33778.4|33763.4|33775.9|33760.9|0
1727188890000|2024-09-24 14:41:30|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|5
1727188900000|2024-09-24 14:41:40|33773.4|33758.4|33770.9|33755.9|33775.9|33760.9|33765.9|33750.9|2
1727188910000|2024-09-24 14:41:50|33773.4|33758.4|33775.9|33760.9|33775.9|33760.9|33770.9|33755.9|2
1727188920000|2024-09-24 14:42:00|33773.4|33758.4|33780.9|33765.9|33780.9|33765.9|33773.4|33758.4|1
1727188930000|2024-09-24 14:42:10|33778.4|33763.4|33775.9|33760.9|33780.9|33765.9|33775.9|33760.9|1
1727188940000|2024-09-24 14:42:20|33778.4|33763.4|33783.4|33768.4|33783.4|33768.4|33778.4|33763.4|3
1727188950000|2024-09-24 14:42:30|33780.9|33765.9|33785.9|33770.9|33785.9|33770.9|33780.9|33765.9|0
1727188960000|2024-09-24 14:42:40|33783.4|33768.4|33788.4|33773.4|33790.9|33775.9|33783.4|33768.4|5
1727188970000|2024-09-24 14:42:50|33790.9|33775.9|33790.9|33775.9|33795.9|33780.9|33788.4|33773.4|3
1727188980000|2024-09-24 14:43:00|33788.4|33773.4|33795.9|33780.9|33795.9|33780.9|33788.4|33773.4|6
1727189000000|2024-09-24 14:43:20|33793.4|33778.4|33795.9|33780.9|33798.4|33783.4|33793.4|33778.4|9
1727189010000|2024-09-24 14:43:30|33793.4|33778.4|33798.4|33783.4|33800.9|33785.9|33793.4|33778.4|5
1727189020000|2024-09-24 14:43:40|33800.9|33785.9|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|10
1727189030000|2024-09-24 14:43:50|33800.9|33785.9|33795.9|33780.9|33800.9|33785.9|33793.4|33778.4|2
1727189040000|2024-09-24 14:44:00|33798.4|33783.4|33800.9|33785.9|33800.9|33785.9|33798.4|33783.4|11
1727189050000|2024-09-24 14:44:10|33803.4|33788.4|33805.9|33790.9|33810.9|33795.9|33803.4|33788.4|13
1727189060000|2024-09-24 14:44:20|33803.4|33788.4|33800.9|33785.9|33805.9|33790.9|33798.4|33783.4|4
1727189070000|2024-09-24 14:44:30|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33803.4|33788.4|1
1727189080000|2024-09-24 14:44:40|33803.4|33788.4|33800.9|33785.9|33803.4|33788.4|33800.9|33785.9|2
1727189090000|2024-09-24 14:44:50|33798.4|33783.4|33795.9|33780.9|33800.9|33785.9|33795.9|33780.9|0
1727189100000|2024-09-24 14:45:00|33798.4|33783.4|33798.4|33783.4|33800.9|33785.9|33795.9|33780.9|7
1727189110000|2024-09-24 14:45:10|33800.9|33785.9|33803.4|33788.4|33805.9|33790.9|33795.9|33780.9|1
1727189120000|2024-09-24 14:45:20|33805.9|33790.9|33805.9|33790.9|33808.4|33793.4|33805.9|33790.9|2
1727189130000|2024-09-24 14:45:30|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|2
1727189140000|2024-09-24 14:45:40|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|0
1727189150000|2024-09-24 14:45:50|33803.4|33788.4|33805.9|33790.9|33805.9|33790.9|33800.9|33785.9|3
1727189160000|2024-09-24 14:46:00|33803.4|33788.4|33810.9|33795.9|33810.9|33795.9|33803.4|33788.4|4
1727189170000|2024-09-24 14:46:10|33808.4|33793.4|33805.9|33790.9|33810.9|33795.9|33805.9|33790.9|2
1727189180000|2024-09-24 14:46:20|33808.4|33793.4|33815.9|33800.9|33815.9|33800.9|33808.4|33793.4|3
1727189190000|2024-09-24 14:46:30|33818.4|33803.4|33823.4|33808.4|33825.9|33810.9|33818.4|33803.4|17
1727189200000|2024-09-24 14:46:40|33825.9|33810.9|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|6
1727189210000|2024-09-24 14:46:50|33825.9|33810.9|33825.9|33810.9|33830.9|33815.9|33825.9|33810.9|2
1727189220000|2024-09-24 14:47:00|33828.4|33813.4|33830.9|33815.9|33830.9|33815.9|33825.9|33810.9|5
1727189230000|2024-09-24 14:47:10|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|5
1727189240000|2024-09-24 14:47:20|33825.9|33810.9|33818.4|33803.4|33828.4|33813.4|33815.9|33800.9|8
1727189250000|2024-09-24 14:47:30|33815.9|33800.9|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|13
1727189260000|2024-09-24 14:47:40|33820.9|33805.9|33818.4|33803.4|33820.9|33805.9|33815.9|33800.9|2
1727189270000|2024-09-24 14:47:50|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33810.9|33795.9|2
1727189280000|2024-09-24 14:48:00|33813.4|33798.4|33813.4|33798.4|33818.4|33803.4|33810.9|33795.9|2
1727189290000|2024-09-24 14:48:10|33815.9|33800.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|1
1727189300000|2024-09-24 14:48:20|33808.4|33793.4|33815.9|33800.9|33815.9|33800.9|33808.4|33793.4|7
1727189310000|2024-09-24 14:48:30|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|1
1727189320000|2024-09-24 14:48:40|33818.4|33803.4|33820.9|33805.9|33823.4|33808.4|33818.4|33803.4|2
1727189330000|2024-09-24 14:48:50|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|2
1727189340000|2024-09-24 14:49:00|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|1
1727189350000|2024-09-24 14:49:10|33818.4|33803.4|33813.4|33798.4|33818.4|33803.4|33810.9|33795.9|3
1727189360000|2024-09-24 14:49:20|33810.9|33795.9|33810.9|33795.9|33815.9|33800.9|33810.9|33795.9|0
1727189370000|2024-09-24 14:49:30|33808.4|33793.4|33813.4|33798.4|33815.9|33800.9|33808.4|33793.4|2
1727189380000|2024-09-24 14:49:40|33815.9|33800.9|33820.9|33805.9|33820.9|33805.9|33810.9|33795.9|3
1727189390000|2024-09-24 14:49:50|33818.4|33803.4|33820.9|33805.9|33825.9|33810.9|33818.4|33803.4|2
1727189400000|2024-09-24 14:50:00|33823.4|33808.4|33825.9|33810.9|33828.4|33813.4|33820.9|33805.9|3
1727189410000|2024-09-24 14:50:10|33823.4|33808.4|33825.9|33810.9|33830.9|33815.9|33823.4|33808.4|3
1727189420000|2024-09-24 14:50:20|33828.4|33813.4|33828.4|33813.4|33830.9|33815.9|33825.9|33810.9|1
1727189430000|2024-09-24 14:50:30|33825.9|33810.9|33830.9|33815.9|33830.9|33815.9|33825.9|33810.9|1
1727189440000|2024-09-24 14:50:40|33833.4|33818.4|33835.9|33820.9|33835.9|33820.9|33830.9|33815.9|0
1727189450000|2024-09-24 14:50:50|33833.4|33818.4|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|3
1727189460000|2024-09-24 14:51:00|33828.4|33813.4|33825.9|33810.9|33828.4|33813.4|33823.4|33808.4|5
1727189470000|2024-09-24 14:51:10|33823.4|33808.4|33818.4|33803.4|33825.9|33810.9|33818.4|33803.4|0
1727189480000|2024-09-24 14:51:20|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|1
1727189490000|2024-09-24 14:51:30|33823.4|33808.4|33818.4|33803.4|33823.4|33808.4|33818.4|33803.4|503
1727189500000|2024-09-24 14:51:40|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33815.9|33800.9|1
1727189520000|2024-09-24 14:52:00|33818.4|33803.4|33813.4|33798.4|33818.4|33803.4|33810.9|33795.9|6
1727189530000|2024-09-24 14:52:10|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|33815.9|33800.9|1
1727189540000|2024-09-24 14:52:20|||||||||1
1727189550000|2024-09-24 14:52:30|33813.4|33798.4|33815.9|33800.9|33815.9|33800.9|33813.4|33798.4|1
1727189560000|2024-09-24 14:52:40|33818.4|33803.4|33823.4|33808.4|33825.9|33810.9|33818.4|33803.4|11
1727189570000|2024-09-24 14:52:50|33820.9|33805.9|33815.9|33800.9|33820.9|33805.9|33815.9|33800.9|2
1727189580000|2024-09-24 14:53:00|33813.4|33798.4|33818.4|33803.4|33818.4|33803.4|33810.9|33795.9|2
1727189590000|2024-09-24 14:53:10|33815.9|33800.9|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|1
1727189600000|2024-09-24 14:53:20|33818.4|33803.4|33815.9|33800.9|33818.4|33803.4|33815.9|33800.9|3
1727189610000|2024-09-24 14:53:30|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|33820.9|33805.9|2
1727189620000|2024-09-24 14:53:40|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|0
1727189630000|2024-09-24 14:53:50|33823.4|33808.4|33820.9|33805.9|33825.9|33810.9|33820.9|33805.9|5
1727189640000|2024-09-24 14:54:00|33823.4|33808.4|33823.4|33808.4|33825.9|33810.9|33820.9|33805.9|5
1727189650000|2024-09-24 14:54:10|33825.9|33810.9|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|9
1727189660000|2024-09-24 14:54:20|33823.4|33808.4|33825.9|33810.9|33825.9|33810.9|33823.4|33808.4|5
1727189670000|2024-09-24 14:54:30|33823.4|33808.4|33820.9|33805.9|33823.4|33808.4|33820.9|33805.9|3
1727189680000|2024-09-24 14:54:40|33818.4|33803.4|33820.9|33805.9|33820.9|33805.9|33818.4|33803.4|3
1727189690000|2024-09-24 14:54:50|||||||||4
1727189700000|2024-09-24 14:55:00|33823.4|33808.4|33830.9|33815.9|33830.9|33815.9|33823.4|33808.4|10
1727189710000|2024-09-24 14:55:10|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|18
1727189720000|2024-09-24 14:55:20|33830.9|33815.9|33830.9|33815.9|33833.4|33818.4|33830.9|33815.9|6
1727189730000|2024-09-24 14:55:30|||||||||1
1727189740000|2024-09-24 14:55:40|33833.4|33818.4|33843.4|33828.4|33843.4|33828.4|33833.4|33818.4|26
1727189750000|2024-09-24 14:55:50|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|17
1727189760000|2024-09-24 14:56:00|33848.4|33833.4|33848.4|33833.4|33850.9|33835.9|33845.9|33830.9|16
1727189770000|2024-09-24 14:56:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|3
1727189780000|2024-09-24 14:56:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|8
1727189790000|2024-09-24 14:56:30|||||||||1
1727189800000|2024-09-24 14:56:40|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33850.9|33835.9|17
1727189810000|2024-09-24 14:56:50|33855.9|33840.9|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|3
1727189820000|2024-09-24 14:57:00|33853.4|33838.4|33855.9|33840.9|33860.9|33845.9|33853.4|33838.4|7
1727189830000|2024-09-24 14:57:10|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|2
1727189840000|2024-09-24 14:57:20|33865.9|33850.9|33863.4|33848.4|33865.9|33850.9|33863.4|33848.4|11
1727189850000|2024-09-24 14:57:30|33865.9|33850.9|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|4
1727189860000|2024-09-24 14:57:40|33858.4|33843.4|33850.9|33835.9|33858.4|33843.4|33850.9|33835.9|3
1727189870000|2024-09-24 14:57:50|33853.4|33838.4|33850.9|33835.9|33855.9|33840.9|33850.9|33835.9|2
1727189880000|2024-09-24 14:58:00|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|4
1727189890000|2024-09-24 14:58:10|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33840.9|33825.9|5
1727189900000|2024-09-24 14:58:20|33843.4|33828.4|33850.9|33835.9|33850.9|33835.9|33840.9|33825.9|9
1727189910000|2024-09-24 14:58:30|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|2
1727189920000|2024-09-24 14:58:40|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33843.4|33828.4|5
1727189930000|2024-09-24 14:58:50|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|4
1727189940000|2024-09-24 14:59:00|33843.4|33828.4|33835.9|33820.9|33845.9|33830.9|33835.9|33820.9|6
1727189950000|2024-09-24 14:59:10|33838.4|33823.4|33845.9|33830.9|33845.9|33830.9|33838.4|33823.4|2
1727189960000|2024-09-24 14:59:20|||||||||1
1727189970000|2024-09-24 14:59:30|33843.4|33828.4|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|4
1727189980000|2024-09-24 14:59:40|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727189990000|2024-09-24 14:59:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|5
1727190000000|2024-09-24 15:00:00|33840.9|33825.9|33843.4|33828.4|33845.9|33830.9|33840.9|33825.9|4
1727190010000|2024-09-24 15:00:10|33845.9|33830.9|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|4
1727190020000|2024-09-24 15:00:20|33845.9|33830.9|33840.9|33825.9|33845.9|33830.9|33840.9|33825.9|11
1727190030000|2024-09-24 15:00:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|4
1727190040000|2024-09-24 15:00:40|33848.4|33833.4|33850.9|33835.9|33855.9|33840.9|33848.4|33833.4|9
1727190050000|2024-09-24 15:00:50|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33845.9|33830.9|4
1727190060000|2024-09-24 15:01:00|33853.4|33838.4|33858.4|33843.4|33860.9|33845.9|33853.4|33838.4|10
1727190070000|2024-09-24 15:01:10|33855.9|33840.9|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|4
1727190080000|2024-09-24 15:01:20|33863.4|33848.4|33860.9|33845.9|33863.4|33848.4|33860.9|33845.9|1
1727190090000|2024-09-24 15:01:30|33858.4|33843.4|33855.9|33840.9|33858.4|33843.4|33855.9|33840.9|2
1727190100000|2024-09-24 15:01:40|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|10
1727190110000|2024-09-24 15:01:50|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33855.9|33840.9|1
1727190120000|2024-09-24 15:02:00|33858.4|33843.4|33860.9|33845.9|33860.9|33845.9|33858.4|33843.4|6
1727190130000|2024-09-24 15:02:10|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|4
1727190140000|2024-09-24 15:02:20|||||||||5
1727190150000|2024-09-24 15:02:30|||||||||1
1727190160000|2024-09-24 15:02:40|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|5
1727190170000|2024-09-24 15:02:50|33863.4|33848.4|33858.4|33843.4|33863.4|33848.4|33858.4|33843.4|1
1727190180000|2024-09-24 15:03:00|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|33855.9|33840.9|1
1727190190000|2024-09-24 15:03:10|33858.4|33843.4|33865.9|33850.9|33865.9|33850.9|33858.4|33843.4|4
1727190210000|2024-09-24 15:03:30|33863.4|33848.4|33860.9|33845.9|33865.9|33850.9|33860.9|33845.9|8
1727190220000|2024-09-24 15:03:40|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33860.9|33845.9|5
1727190230000|2024-09-24 15:03:50|33863.4|33848.4|33863.4|33848.4|33865.9|33850.9|33860.9|33845.9|7
1727190240000|2024-09-24 15:04:00|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|9
1727190250000|2024-09-24 15:04:10|||||||||8
1727190260000|2024-09-24 15:04:20|||||||||2
1727190270000|2024-09-24 15:04:30|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|3
1727190280000|2024-09-24 15:04:40|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|2
1727190290000|2024-09-24 15:04:50|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|1
1727190300000|2024-09-24 15:05:00|33860.9|33845.9|33855.9|33840.9|33863.4|33848.4|33855.9|33840.9|7
1727190310000|2024-09-24 15:05:10|33858.4|33843.4|33865.9|33850.9|33865.9|33850.9|33858.4|33843.4|15
1727190320000|2024-09-24 15:05:20|33863.4|33848.4|33865.9|33850.9|33865.9|33850.9|33863.4|33848.4|2
1727190330000|2024-09-24 15:05:30|33863.4|33848.4|33865.9|33850.9|33868.4|33853.4|33863.4|33848.4|6
1727190340000|2024-09-24 15:05:40|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|3
1727190350000|2024-09-24 15:05:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|1
1727190360000|2024-09-24 15:06:00|33868.4|33853.4|33868.4|33853.4|33868.4|33853.4|33865.9|33850.9|3
1727190370000|2024-09-24 15:06:10|33870.9|33855.9|33875.9|33860.9|33875.9|33860.9|33870.9|33855.9|3
1727190380000|2024-09-24 15:06:20|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|6
1727190390000|2024-09-24 15:06:30|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33875.9|33860.9|12
1727190400000|2024-09-24 15:06:40|33875.9|33860.9|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|9
1727190410000|2024-09-24 15:06:50|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|0
1727190420000|2024-09-24 15:07:00|33883.4|33868.4|33885.9|33870.9|33888.4|33873.4|33883.4|33868.4|6
1727190430000|2024-09-24 15:07:10|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|1
1727190440000|2024-09-24 15:07:20|33888.4|33873.4|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|8
1727190450000|2024-09-24 15:07:30|33883.4|33868.4|33875.9|33860.9|33885.9|33870.9|33875.9|33860.9|4
1727190460000|2024-09-24 15:07:40|33878.4|33863.4|33878.4|33863.4|33880.9|33865.9|33878.4|33863.4|3
1727190470000|2024-09-24 15:07:50|33875.9|33860.9|33880.9|33865.9|33885.9|33870.9|33875.9|33860.9|5
1727190480000|2024-09-24 15:08:00|33885.9|33870.9|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|7
1727190490000|2024-09-24 15:08:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|2
1727190500000|2024-09-24 15:08:20|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|1
1727190510000|2024-09-24 15:08:30|33878.4|33863.4|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|1
1727190520000|2024-09-24 15:08:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|2
1727190530000|2024-09-24 15:08:50|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|1
1727190540000|2024-09-24 15:09:00|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|9
1727190550000|2024-09-24 15:09:10|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|1
1727190560000|2024-09-24 15:09:20|||||||||2
1727190570000|2024-09-24 15:09:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|3
1727190580000|2024-09-24 15:09:40|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|10
1727190590000|2024-09-24 15:09:50|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|3
1727190600000|2024-09-24 15:10:00|33878.4|33863.4|33875.9|33860.9|33880.9|33865.9|33875.9|33860.9|16
1727190610000|2024-09-24 15:10:10|33878.4|33863.4|33875.9|33860.9|33878.4|33863.4|33875.9|33860.9|3
1727190620000|2024-09-24 15:10:20|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|3
1727190630000|2024-09-24 15:10:30|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|9
1727190640000|2024-09-24 15:10:40|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|1
1727190650000|2024-09-24 15:10:50|33883.4|33868.4|33883.4|33868.4|33883.4|33868.4|33880.9|33865.9|3
1727190660000|2024-09-24 15:11:00|33885.9|33870.9|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|7
1727190670000|2024-09-24 15:11:10|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|1
1727190680000|2024-09-24 15:11:20|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|8
1727190690000|2024-09-24 15:11:30|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|13
1727190700000|2024-09-24 15:11:40|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|6
1727190710000|2024-09-24 15:11:50|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|4
1727190720000|2024-09-24 15:12:00|||||||||5
1727190730000|2024-09-24 15:12:10|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|8
1727190740000|2024-09-24 15:12:20|33878.4|33863.4|33880.9|33865.9|33885.9|33870.9|33878.4|33863.4|5
1727190750000|2024-09-24 15:12:30|33885.9|33870.9|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|9
1727190760000|2024-09-24 15:12:40|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|2
1727190770000|2024-09-24 15:12:50|||||||||1
1727190780000|2024-09-24 15:13:00|33888.4|33873.4|33890.9|33875.9|33893.4|33878.4|33885.9|33870.9|7
1727190790000|2024-09-24 15:13:10|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|7
1727190800000|2024-09-24 15:13:20|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|3
1727190810000|2024-09-24 15:13:30|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|5
1727190820000|2024-09-24 15:13:40|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|3
1727190830000|2024-09-24 15:13:50|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|8
1727190840000|2024-09-24 15:14:00|33885.9|33870.9|33878.4|33863.4|33885.9|33870.9|33875.9|33860.9|5
1727190850000|2024-09-24 15:14:10|33875.9|33860.9|33868.4|33853.4|33880.9|33865.9|33868.4|33853.4|11
1727190860000|2024-09-24 15:14:20|33870.9|33855.9|33873.4|33858.4|33873.4|33858.4|33865.9|33850.9|8
1727190870000|2024-09-24 15:14:30|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|4
1727190880000|2024-09-24 15:14:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|7
1727190890000|2024-09-24 15:14:50|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|2
1727190900000|2024-09-24 15:15:00|33883.4|33868.4|33878.4|33863.4|33883.4|33868.4|33875.9|33860.9|6
1727190910000|2024-09-24 15:15:10|33880.9|33865.9|33870.9|33855.9|33880.9|33865.9|33870.9|33855.9|7
1727190920000|2024-09-24 15:15:20|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33870.9|33855.9|2
1727190930000|2024-09-24 15:15:30|33873.4|33858.4|33870.9|33855.9|33875.9|33860.9|33870.9|33855.9|4
1727190940000|2024-09-24 15:15:40|||||||||2
1727190950000|2024-09-24 15:15:50|33868.4|33853.4|33865.9|33850.9|33868.4|33853.4|33865.9|33850.9|2
1727190960000|2024-09-24 15:16:00|||||||||5
1727190970000|2024-09-24 15:16:10|33868.4|33853.4|33865.9|33850.9|33870.9|33855.9|33865.9|33850.9|10
1727190980000|2024-09-24 15:16:20|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|0
1727190990000|2024-09-24 15:16:30|33868.4|33853.4|33870.9|33855.9|33870.9|33855.9|33868.4|33853.4|3
1727191000000|2024-09-24 15:16:40|||||||||1
1727191010000|2024-09-24 15:16:50|||||||||2
1727191020000|2024-09-24 15:17:00|||||||||14
1727191030000|2024-09-24 15:17:10|||||||||1
1727191040000|2024-09-24 15:17:20|33873.4|33858.4|33870.9|33855.9|33873.4|33858.4|33870.9|33855.9|2
1727191050000|2024-09-24 15:17:30|33873.4|33858.4|33868.4|33853.4|33873.4|33858.4|33865.9|33850.9|9
1727191060000|2024-09-24 15:17:40|33865.9|33850.9|33870.9|33855.9|33870.9|33855.9|33865.9|33850.9|1
1727191070000|2024-09-24 15:17:50|33873.4|33858.4|33875.9|33860.9|33875.9|33860.9|33873.4|33858.4|3
1727191080000|2024-09-24 15:18:00|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|9
1727191090000|2024-09-24 15:18:10|||||||||1
1727191100000|2024-09-24 15:18:20|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|9
1727191110000|2024-09-24 15:18:30|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|13
1727191120000|2024-09-24 15:18:40|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33880.9|33865.9|3
1727191130000|2024-09-24 15:18:50|33885.9|33870.9|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|4
1727191140000|2024-09-24 15:19:00|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|9
1727191150000|2024-09-24 15:19:10|||||||||2
1727191160000|2024-09-24 15:19:20|||||||||7
1727191170000|2024-09-24 15:19:30|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|4
1727191180000|2024-09-24 15:19:40|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|10
1727191190000|2024-09-24 15:19:50|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|2
1727191200000|2024-09-24 15:20:00|33885.9|33870.9|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|7
1727191210000|2024-09-24 15:20:10|||||||||2
1727191220000|2024-09-24 15:20:20|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|6
1727191230000|2024-09-24 15:20:30|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|18
1727191240000|2024-09-24 15:20:40|33888.4|33873.4|33888.4|33873.4|33888.4|33873.4|33885.9|33870.9|1
1727191250000|2024-09-24 15:20:50|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|1
1727191260000|2024-09-24 15:21:00|||||||||3
1727191270000|2024-09-24 15:21:10|||||||||1
1727191280000|2024-09-24 15:21:20|||||||||2
1727191290000|2024-09-24 15:21:30|||||||||5
1727191300000|2024-09-24 15:21:40|||||||||1
1727191310000|2024-09-24 15:21:50|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|21
1727191320000|2024-09-24 15:22:00|33890.9|33875.9|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|9
1727191330000|2024-09-24 15:22:10|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|1
1727191340000|2024-09-24 15:22:20|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|5
1727191350000|2024-09-24 15:22:30|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|5
1727191360000|2024-09-24 15:22:40|||||||||2
1727191370000|2024-09-24 15:22:50|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|7
1727191380000|2024-09-24 15:23:00|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|6
1727191390000|2024-09-24 15:23:10|||||||||3
1727191400000|2024-09-24 15:23:20|||||||||1
1727191410000|2024-09-24 15:23:30|||||||||6
1727191420000|2024-09-24 15:23:40|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|4
1727191430000|2024-09-24 15:23:50|||||||||2
1727191440000|2024-09-24 15:24:00|33898.4|33883.4|33895.9|33880.9|33900.9|33885.9|33893.4|33878.4|19
1727191450000|2024-09-24 15:24:10|||||||||2
1727191460000|2024-09-24 15:24:20|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|10
1727191470000|2024-09-24 15:24:30|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33893.4|33878.4|16
1727191480000|2024-09-24 15:24:40|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|6
1727191490000|2024-09-24 15:24:50|33898.4|33883.4|33895.9|33880.9|33898.4|33883.4|33895.9|33880.9|4
1727191500000|2024-09-24 15:25:00|33893.4|33878.4|33890.9|33875.9|33893.4|33878.4|33890.9|33875.9|9
1727191510000|2024-09-24 15:25:10|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|4
1727191520000|2024-09-24 15:25:20|33888.4|33873.4|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|3
1727191530000|2024-09-24 15:25:30|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|7
1727191540000|2024-09-24 15:25:40|33893.4|33878.4|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|4
1727191550000|2024-09-24 15:25:50|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33890.9|33875.9|8
1727191560000|2024-09-24 15:26:00|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|2
1727191570000|2024-09-24 15:26:10|33895.9|33880.9|33890.9|33875.9|33895.9|33880.9|33890.9|33875.9|9
1727191580000|2024-09-24 15:26:20|||||||||2
1727191590000|2024-09-24 15:26:30|||||||||1
1727191600000|2024-09-24 15:26:40|33885.9|33870.9|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|26
1727191610000|2024-09-24 15:26:50|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33885.9|33870.9|2
1727191620000|2024-09-24 15:27:00|||||||||4
1727191630000|2024-09-24 15:27:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|17
1727191640000|2024-09-24 15:27:20|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|5
1727191650000|2024-09-24 15:27:30|||||||||2
1727191660000|2024-09-24 15:27:40|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33878.4|33863.4|15
1727191680000|2024-09-24 15:28:00|||||||||4
1727191690000|2024-09-24 15:28:10|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|33878.4|33863.4|8
1727191700000|2024-09-24 15:28:20|33875.9|33860.9|33878.4|33863.4|33880.9|33865.9|33875.9|33860.9|5
1727191710000|2024-09-24 15:28:30|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|33875.9|33860.9|2
1727191720000|2024-09-24 15:28:40|||||||||1
1727191730000|2024-09-24 15:28:50|||||||||7
1727191740000|2024-09-24 15:29:00|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|10
1727191750000|2024-09-24 15:29:10|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33883.4|33868.4|5
1727191760000|2024-09-24 15:29:20|33883.4|33868.4|33880.9|33865.9|33883.4|33868.4|33878.4|33863.4|7
1727191770000|2024-09-24 15:29:30|33883.4|33868.4|33880.9|33865.9|33885.9|33870.9|33880.9|33865.9|11
1727191780000|2024-09-24 15:29:40|||||||||8
1727191790000|2024-09-24 15:29:50|33878.4|33863.4|33880.9|33865.9|33880.9|33865.9|33875.9|33860.9|48
1727191800000|2024-09-24 15:30:00|33878.4|33863.4|33890.9|33875.9|33893.4|33878.4|33878.4|33863.4|61
1727191810000|2024-09-24 15:30:10|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|7
1727191830000|2024-09-24 15:30:30|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|10
1727191840000|2024-09-24 15:30:40|33900.9|33885.9|33893.4|33878.4|33900.9|33885.9|33893.4|33878.4|45
1727191850000|2024-09-24 15:30:50|33890.9|33875.9|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|5
1727191860000|2024-09-24 15:31:00|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|9
1727191870000|2024-09-24 15:31:10|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|9
1727191880000|2024-09-24 15:31:20|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|1
1727191890000|2024-09-24 15:31:30|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|2
1727191900000|2024-09-24 15:31:40|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|5
1727191910000|2024-09-24 15:31:50|||||||||2
1727191920000|2024-09-24 15:32:00|||||||||2
1727191930000|2024-09-24 15:32:10|||||||||2
1727191940000|2024-09-24 15:32:20|33898.4|33883.4|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|6
1727191950000|2024-09-24 15:32:30|||||||||1
1727191960000|2024-09-24 15:32:40|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|11
1727191970000|2024-09-24 15:32:50|33908.4|33893.4|33908.4|33893.4|33910.9|33895.9|33905.9|33890.9|8
1727191980000|2024-09-24 15:33:00|33910.9|33895.9|33905.9|33890.9|33910.9|33895.9|33905.9|33890.9|17
1727191990000|2024-09-24 15:33:10|33903.4|33888.4|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|4
1727192000000|2024-09-24 15:33:20|||||||||1
1727192010000|2024-09-24 15:33:30|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|13
1727192020000|2024-09-24 15:33:40|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|3
1727192030000|2024-09-24 15:33:50|33890.9|33875.9|33893.4|33878.4|33895.9|33880.9|33890.9|33875.9|6
1727192040000|2024-09-24 15:34:00|33890.9|33875.9|33895.9|33880.9|33898.4|33883.4|33890.9|33875.9|39
1727192050000|2024-09-24 15:34:10|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33888.4|33873.4|17
1727192060000|2024-09-24 15:34:20|33888.4|33873.4|33885.9|33870.9|33890.9|33875.9|33880.9|33865.9|28
1727192070000|2024-09-24 15:34:30|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|33880.9|33865.9|19
1727192080000|2024-09-24 15:34:40|33883.4|33868.4|33880.9|33865.9|33888.4|33873.4|33880.9|33865.9|21
1727192090000|2024-09-24 15:34:50|33883.4|33868.4|33885.9|33870.9|33885.9|33870.9|33880.9|33865.9|9
1727192100000|2024-09-24 15:35:00|33888.4|33873.4|33895.9|33880.9|33895.9|33880.9|33885.9|33870.9|17
1727192120000|2024-09-24 15:35:20|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|4
1727192130000|2024-09-24 15:35:30|33893.4|33878.4|33890.9|33875.9|33895.9|33880.9|33890.9|33875.9|7
1727192140000|2024-09-24 15:35:40|33893.4|33878.4|33895.9|33880.9|33895.9|33880.9|33890.9|33875.9|18
1727192160000|2024-09-24 15:36:00|33893.4|33878.4|33888.4|33873.4|33893.4|33878.4|33888.4|33873.4|4
1727192170000|2024-09-24 15:36:10|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|4
1727192180000|2024-09-24 15:36:20|33888.4|33873.4|33895.9|33880.9|33895.9|33880.9|33888.4|33873.4|7
1727192190000|2024-09-24 15:36:30|33900.9|33885.9|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|27
1727192200000|2024-09-24 15:36:40|33893.4|33878.4|33885.9|33870.9|33895.9|33880.9|33885.9|33870.9|3
1727192220000|2024-09-24 15:37:00|33888.4|33873.4|33885.9|33870.9|33888.4|33873.4|33885.9|33870.9|2
1727192240000|2024-09-24 15:37:20|||||||||2
1727192270000|2024-09-24 15:37:50|33883.4|33868.4|33883.4|33868.4|33885.9|33870.9|33883.4|33868.4|5
1727192280000|2024-09-24 15:38:00|33885.9|33870.9|33890.9|33875.9|33890.9|33875.9|33885.9|33870.9|10
1727192290000|2024-09-24 15:38:10|||||||||1
1727192320000|2024-09-24 15:38:40|||||||||1
1727192330000|2024-09-24 15:38:50|||||||||2
1727192340000|2024-09-24 15:39:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|7
1727192350000|2024-09-24 15:39:10|||||||||1
1727192360000|2024-09-24 15:39:20|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|5
1727192370000|2024-09-24 15:39:30|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192380000|2024-09-24 15:39:40|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|8
1727192390000|2024-09-24 15:39:50|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|7
1727192400000|2024-09-24 15:40:00|||||||||1
1727192410000|2024-09-24 15:40:10|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|4
1727192420000|2024-09-24 15:40:20|33900.9|33885.9|33905.9|33890.9|33905.9|33890.9|33900.9|33885.9|8
1727192430000|2024-09-24 15:40:30|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33903.4|33888.4|1
1727192440000|2024-09-24 15:40:40|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|0
1727192450000|2024-09-24 15:40:50|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|1
1727192460000|2024-09-24 15:41:00|33905.9|33890.9|33903.4|33888.4|33905.9|33890.9|33900.9|33885.9|1
1727192470000|2024-09-24 15:41:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|1
1727192480000|2024-09-24 15:41:20|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33900.9|33885.9|0
1727192490000|2024-09-24 15:41:30|33903.4|33888.4|33905.9|33890.9|33905.9|33890.9|33903.4|33888.4|3
1727192500000|2024-09-24 15:41:40|33900.9|33885.9|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|7
1727192510000|2024-09-24 15:41:50|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|3
1727192520000|2024-09-24 15:42:00|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|3
1727192530000|2024-09-24 15:42:10|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|33905.9|33890.9|6
1727192540000|2024-09-24 15:42:20|33903.4|33888.4|33900.9|33885.9|33903.4|33888.4|33898.4|33883.4|2
1727192550000|2024-09-24 15:42:30|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|1
1727192560000|2024-09-24 15:42:40|33905.9|33890.9|33900.9|33885.9|33905.9|33890.9|33900.9|33885.9|3
1727192580000|2024-09-24 15:43:00|33903.4|33888.4|33903.4|33888.4|33905.9|33890.9|33900.9|33885.9|2
1727192590000|2024-09-24 15:43:10|33900.9|33885.9|33898.4|33883.4|33900.9|33885.9|33898.4|33883.4|5
1727192600000|2024-09-24 15:43:20|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192620000|2024-09-24 15:43:40|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|1
1727192630000|2024-09-24 15:43:50|33895.9|33880.9|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|2
1727192640000|2024-09-24 15:44:00|33900.9|33885.9|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|1
1727192660000|2024-09-24 15:44:20|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|1
1727192670000|2024-09-24 15:44:30|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|4
1727192680000|2024-09-24 15:44:40|33895.9|33880.9|33893.4|33878.4|33895.9|33880.9|33893.4|33878.4|0
1727192690000|2024-09-24 15:44:50|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|33890.9|33875.9|0
1727192710000|2024-09-24 15:45:10|33893.4|33878.4|33893.4|33878.4|33893.4|33878.4|33893.4|33878.4|0
1727192720000|2024-09-24 15:45:20|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33893.4|33878.4|1
1727192730000|2024-09-24 15:45:30|33893.4|33878.4|33900.9|33885.9|33900.9|33885.9|33893.4|33878.4|20
1727192740000|2024-09-24 15:45:40|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|1
1727192750000|2024-09-24 15:45:50|||||||||1
1727192760000|2024-09-24 15:46:00|33900.9|33885.9|33903.4|33888.4|33903.4|33888.4|33900.9|33885.9|3
1727192770000|2024-09-24 15:46:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192800000|2024-09-24 15:46:40|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|33903.4|33888.4|2
1727192810000|2024-09-24 15:46:50|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|0
1727192820000|2024-09-24 15:47:00|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33895.9|33880.9|2
1727192830000|2024-09-24 15:47:10|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|0
1727192840000|2024-09-24 15:47:20|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|33898.4|33883.4|0
1727192860000|2024-09-24 15:47:40|33900.9|33885.9|33900.9|33885.9|33900.9|33885.9|33898.4|33883.4|0
1727192870000|2024-09-24 15:47:50|33898.4|33883.4|33895.9|33880.9|33900.9|33885.9|33895.9|33880.9|19
1727192900000|2024-09-24 15:48:20|||||||||5
1727192910000|2024-09-24 15:48:30|33890.9|33875.9|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|9
1727192920000|2024-09-24 15:48:40|33890.9|33875.9|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|0
1727192940000|2024-09-24 15:49:00|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|33895.9|33880.9|0
1727192960000|2024-09-24 15:49:20|||||||||6
1727192990000|2024-09-24 15:49:50|33893.4|33878.4|33893.4|33878.4|33893.4|33878.4|33890.9|33875.9|1
1727193000000|2024-09-24 15:50:00|33898.4|33873.4|33898.4|33878.4|33898.4|33878.4|33898.4|33873.4|5
1727193020000|2024-09-24 15:50:20||33873.4||33873.4||33878.4||33873.4|0
1727193030000|2024-09-24 15:50:30|33893.4||33898.4||33898.4||33893.4||0
1727193040000|2024-09-24 15:50:40||33878.4||33873.4||33878.4||33873.4|0
1727193050000|2024-09-24 15:50:50|33893.4|33878.4|33893.4|33873.4|33893.4|33878.4|33893.4|33873.4|0
1727193100000|2024-09-24 15:51:40|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|7
1727193110000|2024-09-24 15:51:50|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|8
1727193120000|2024-09-24 15:52:00|||||||||2
1727193160000|2024-09-24 15:52:40|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33873.4|26
1727193170000|2024-09-24 15:52:50||33873.4||33873.4||33873.4||33873.4|1
1727193180000|2024-09-24 15:53:00||33878.4||33878.4||33878.4||33873.4|3
1727193190000|2024-09-24 15:53:10||33873.4||33878.4||33878.4||33873.4|1
1727193200000|2024-09-24 15:53:20|33893.4|33873.4|33898.4|33878.4|33898.4|33878.4|33893.4|33873.4|6
1727193210000|2024-09-24 15:53:30|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|0
1727193240000|2024-09-24 15:54:00|||||||||1
1727193250000|2024-09-24 15:54:10|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|5
1727193260000|2024-09-24 15:54:20|33903.4|33873.4|33898.4|33878.4|33903.4|33878.4|33898.4|33873.4|13
1727193270000|2024-09-24 15:54:30||33873.4||33873.4||33878.4||33873.4|3
1727193280000|2024-09-24 15:54:40|33893.4|33878.4|33898.4|33878.4|33898.4|33878.4|33893.4|33873.4|1
1727193290000|2024-09-24 15:54:50||33873.4||33878.4||33878.4||33873.4|0
1727193330000|2024-09-24 15:55:30|33903.4||33898.4||33903.4||33898.4||0
1727193340000|2024-09-24 15:55:40||33873.4||33873.4||33873.4||33873.4|0
1727193350000|2024-09-24 15:55:50||33878.4||33878.4||33878.4||33878.4|0
1727193360000|2024-09-24 15:56:00||33873.4||33873.4||33878.4||33873.4|0
1727193370000|2024-09-24 15:56:10|33893.4||33893.4||33893.4||33893.4||0
1727193390000|2024-09-24 15:56:30|33898.4||33898.4||33898.4||33898.4||2
1727193400000|2024-09-24 15:56:40||33878.4||33878.4||33878.4||33878.4|0
1727193410000|2024-09-24 15:56:50|33903.4||33903.4||33903.4||33903.4||3
1727193420000|2024-09-24 15:57:00|33898.4|33883.4|33903.4|33883.4|33903.4|33883.4|33898.4|33878.4|1
1727193430000|2024-09-24 15:57:10||33878.4||33883.4||33883.4||33878.4|1
1727193440000|2024-09-24 15:57:20|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|33898.4|33878.4|1
1727193460000|2024-09-24 15:57:40|||||||||1
1727193470000|2024-09-24 15:57:50|33893.4|33873.4|33893.4|33873.4|33898.4|33873.4|33893.4|33873.4|2
1727193480000|2024-09-24 15:58:00|33898.4|33878.4|33893.4|33868.4|33898.4|33878.4|33888.4|33868.4|15
1727193490000|2024-09-24 15:58:10|33888.4|33873.4|33893.4|33868.4|33893.4|33873.4|33888.4|33868.4|0
1727193500000|2024-09-24 15:58:20||33873.4||33873.4||33873.4||33868.4|0
1727193560000|2024-09-24 15:59:20||33868.4||33868.4||33873.4||33868.4|1
1727193570000|2024-09-24 15:59:30|33888.4|33873.4|33893.4|33868.4|33893.4|33873.4|33888.4|33868.4|0
1727193580000|2024-09-24 15:59:40|33888.4|33873.4|33893.4|33873.4|33893.4|33873.4|33888.4|33873.4|0
1727193600000|2024-09-24 16:00:00|33898.4||33898.4||33898.4||33898.4||1
1727193620000|2024-09-24 16:00:20||33878.4||33878.4||33878.4||33878.4|0
1727193630000|2024-09-24 16:00:30||33873.4||33873.4||33873.4||33873.4|0
1727193640000|2024-09-24 16:00:40||33878.4||33878.4||33878.4||33878.4|0
1727193650000|2024-09-24 16:00:50||33873.4||33873.4||33873.4||33873.4|4
1727193660000|2024-09-24 16:01:00|33903.4|33878.4|33903.4|33878.4|33903.4|33878.4|33903.4|33878.4|0
1727193670000|2024-09-24 16:01:10||33883.4||33878.4||33883.4||33878.4|0
1727193680000|2024-09-24 16:01:20||33883.4||33878.4||33883.4||33878.4|0
1727193700000|2024-09-24 16:01:40|33898.4|33883.4|33903.4|33878.4|33903.4|33883.4|33898.4|33878.4|2
1727193710000|2024-09-24 16:01:50||33883.4||33878.4||33883.4||33878.4|1
1727193720000|2024-09-24 16:02:00|33898.4||33898.4||33898.4||33898.4||0
1727193780000|2024-09-24 16:03:00|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|5
1727193890000|2024-09-24 16:04:50|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|6
1727193900000|2024-09-24 16:05:00|33893.4||33893.4||33893.4||33893.4||1
1727193910000|2024-09-24 16:05:10|33888.4|33873.4|33888.4|33868.4|33893.4|33873.4|33888.4|33868.4|2
1727193920000|2024-09-24 16:05:20|33893.4||33893.4||33893.4||33893.4||1
1727193930000|2024-09-24 16:05:30||33873.4||33868.4||33873.4||33868.4|0
1727193940000|2024-09-24 16:05:40||33873.4||33873.4||33873.4||33873.4|0
1727193950000|2024-09-24 16:05:50||33868.4||33873.4||33873.4||33868.4|1
1727193960000|2024-09-24 16:06:00|33898.4|33868.4|33893.4|33873.4|33898.4|33873.4|33893.4|33868.4|0
1727193970000|2024-09-24 16:06:10|33898.4||33893.4||33898.4||33893.4||0
1727194020000|2024-09-24 16:07:00|33898.4||33898.4||33898.4||33898.4||0
1727194030000|2024-09-24 16:07:10|33893.4||33898.4||33898.4||33893.4||1
1727194040000|2024-09-24 16:07:20||33878.4||33878.4||33878.4||33878.4|1
1727194050000|2024-09-24 16:07:30||33873.4||33873.4||33873.4||33873.4|0
1727194060000|2024-09-24 16:07:40|33893.4||33898.4||33898.4||33893.4||0
1727194070000|2024-09-24 16:07:50|33893.4||33893.4||33893.4||33893.4||0
1727194080000|2024-09-24 16:08:00||33868.4||33868.4||33873.4||33868.4|0
1727194090000|2024-09-24 16:08:10|33888.4||33888.4||33888.4||33888.4||0
1727194100000|2024-09-24 16:08:20|33893.4||33888.4||33893.4||33888.4||1
1727194110000|2024-09-24 16:08:30|33883.4|33863.4|33888.4|33863.4|33888.4|33863.4|33883.4|33863.4|0
1727194130000|2024-09-24 16:08:50||33868.4||33868.4||33868.4||33863.4|1
1727194140000|2024-09-24 16:09:00||33863.4||33863.4||33863.4||33863.4|0
1727194190000|2024-09-24 16:09:50|33883.4||33883.4||33883.4||33883.4||0
1727194200000|2024-09-24 16:10:00|33878.4|33858.4|33883.4|33858.4|33883.4|33863.4|33878.4|33858.4|3
1727194210000|2024-09-24 16:10:10|33878.4||33883.4||33883.4||33878.4||0
1727194230000|2024-09-24 16:10:30||33863.4||33863.4||33863.4||33863.4|0
1727194240000|2024-09-24 16:10:40|33888.4||33888.4||33888.4||33888.4||2
1727194250000|2024-09-24 16:10:50|33883.4|33868.4|33888.4|33868.4|33888.4|33868.4|33883.4|33868.4|1
1727194260000|2024-09-24 16:11:00||33863.4||33863.4||33863.4||33863.4|4
1727194280000|2024-09-24 16:11:20|33883.4||33888.4||33888.4||33883.4||0
1727194290000|2024-09-24 16:11:30|33883.4||33883.4||33883.4||33883.4||0
1727194320000|2024-09-24 16:12:00|33888.4||33883.4||33888.4||33883.4||15
1727194330000|2024-09-24 16:12:10|33888.4|33868.4|33888.4|33863.4|33888.4|33868.4|33888.4|33863.4|7
1727194340000|2024-09-24 16:12:20||33868.4||33863.4||33868.4||33863.4|0
1727194350000|2024-09-24 16:12:30|33883.4||33883.4||33888.4||33883.4||0
1727194380000|2024-09-24 16:13:00|33878.4|33858.4|33883.4|33858.4|33883.4|33858.4|33878.4|33858.4|1
1727194390000|2024-09-24 16:13:10||33863.4||33863.4||33863.4||33863.4|0
1727194410000|2024-09-24 16:13:30|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|1
1727194430000|2024-09-24 16:13:50||33853.4||33858.4||33858.4||33853.4|1
1727194450000|2024-09-24 16:14:10|33883.4||33883.4||33883.4||33878.4||0
1727194460000|2024-09-24 16:14:20|33878.4||33883.4||33883.4||33878.4||0
1727194510000|2024-09-24 16:15:10|33878.4||33878.4||33878.4||33878.4||0
1727194530000|2024-09-24 16:15:30|33883.4||33883.4||33883.4||33883.4||0
1727194560000|2024-09-24 16:16:00|33878.4||33878.4||33883.4||33878.4||0
1727194570000|2024-09-24 16:16:10|33883.4||33883.4||33883.4||33883.4||0
1727194590000|2024-09-24 16:16:30|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|1
1727194650000|2024-09-24 16:17:30||33858.4||33858.4||33858.4||33858.4|0
1727194660000|2024-09-24 16:17:40||33853.4||33853.4||33853.4||33853.4|0
1727194720000|2024-09-24 16:18:40|33873.4||33873.4||33873.4||33873.4||0
1727194740000|2024-09-24 16:19:00|33878.4||33878.4||33878.4||33878.4||0
1727194790000|2024-09-24 16:19:50||33858.4||33858.4||33858.4||33858.4|0
1727194820000|2024-09-24 16:20:20|33883.4|33863.4|33883.4|33858.4|33883.4|33863.4|33883.4|33858.4|1
1727194840000|2024-09-24 16:20:40|33878.4||33883.4||33883.4||33878.4||0
1727194860000|2024-09-24 16:21:00|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|33878.4|33853.4|0
1727194880000|2024-09-24 16:21:20|33883.4|33858.4|33883.4|33858.4|33883.4|33858.4|33878.4|33858.4|1
1727194900000|2024-09-24 16:21:40|33878.4||33878.4||33878.4||33878.4||0
1727194910000|2024-09-24 16:21:50|33883.4||33883.4||33883.4||33883.4||0
1727194920000|2024-09-24 16:22:00|33878.4||33883.4||33883.4||33878.4||0
1727194930000|2024-09-24 16:22:10|33878.4||33878.4||33878.4||33878.4||0
1727194970000|2024-09-24 16:22:50|||||||||1
1727195010000|2024-09-24 16:23:30|33873.4|33853.4|33873.4|33853.4|33878.4|33853.4|33873.4|33853.4|4
1727195020000|2024-09-24 16:23:40|33878.4||33878.4||33878.4||33878.4||0
1727195030000|2024-09-24 16:23:50|33873.4||33878.4||33878.4||33873.4||0
1727195040000|2024-09-24 16:24:00|33873.4||33873.4||33873.4||33873.4||0
1727195050000|2024-09-24 16:24:10|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|4
1727195060000|2024-09-24 16:24:20|33873.4|33853.4|33873.4|33848.4|33873.4|33853.4|33868.4|33848.4|1
1727195070000|2024-09-24 16:24:30||33853.4||33848.4||33853.4||33848.4|0
1727195080000|2024-09-24 16:24:40||33853.4||33853.4||33853.4||33848.4|0
1727195100000|2024-09-24 16:25:00|33878.4||33878.4||33878.4||33878.4||0
1727195110000|2024-09-24 16:25:10|33873.4||33873.4||33873.4||33873.4||0
1727195140000|2024-09-24 16:25:40|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|3
1727195170000|2024-09-24 16:26:10|33873.4||33868.4||33873.4||33868.4||1
1727195180000|2024-09-24 16:26:20|33873.4||33873.4||33873.4||33873.4||0
1727195190000|2024-09-24 16:26:30|33868.4||33873.4||33873.4||33868.4||0
1727195200000|2024-09-24 16:26:40|33868.4||33868.4||33873.4||33868.4||0
1727195210000|2024-09-24 16:26:50|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|5
1727195220000|2024-09-24 16:27:00|33868.4||33868.4||33868.4||33863.4||1
1727195230000|2024-09-24 16:27:10|33863.4||33863.4||33868.4||33863.4||0
1727195240000|2024-09-24 16:27:20|33868.4||33868.4||33868.4||33868.4||0
1727195250000|2024-09-24 16:27:30||33848.4||33848.4||33848.4||33843.4|0
1727195280000|2024-09-24 16:28:00|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|1
1727195440000|2024-09-24 16:30:40|33868.4|33848.4|33868.4|33843.4|33868.4|33848.4|33868.4|33843.4|5
1727195450000|2024-09-24 16:30:50||33848.4||33848.4||33848.4||33848.4|0
1727195470000|2024-09-24 16:31:10|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|1
1727195480000|2024-09-24 16:31:20|||||||||1
1727195490000|2024-09-24 16:31:30|33868.4|33838.4|33863.4|33838.4|33868.4|33838.4|33863.4|33838.4|6
1727195500000|2024-09-24 16:31:40|33858.4||33858.4||33858.4||33858.4||0
1727195510000|2024-09-24 16:31:50||33833.4||33833.4||33833.4||33833.4|0
1727195520000|2024-09-24 16:32:00||33838.4||33838.4||33838.4||33838.4|0
1727195540000|2024-09-24 16:32:20|33863.4||33863.4||33863.4||33863.4||0
1727195550000|2024-09-24 16:32:30|33858.4|33843.4|33858.4|33838.4|33858.4|33843.4|33858.4|33838.4|0
1727195560000|2024-09-24 16:32:40|33863.4||33863.4||33863.4||33858.4||0
1727195570000|2024-09-24 16:32:50|33858.4||33858.4||33863.4||33858.4||0
1727195580000|2024-09-24 16:33:00|33863.4||33863.4||33863.4||33863.4||0
1727195590000|2024-09-24 16:33:10|33858.4||33863.4||33863.4||33858.4||0
1727195620000|2024-09-24 16:33:40||33843.4||33843.4||33843.4||33843.4|0
1727195650000|2024-09-24 16:34:10|||||||||2
1727195670000|2024-09-24 16:34:30|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|0
1727195680000|2024-09-24 16:34:40||33843.4||33843.4||33843.4||33843.4|1
1727195700000|2024-09-24 16:35:00|33863.4|33848.4|33868.4|33848.4|33868.4|33848.4|33863.4|33848.4|1
1727195720000|2024-09-24 16:35:20|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|2
1727195740000|2024-09-24 16:35:40||33848.4||33853.4||33853.4||33848.4|2
1727195750000|2024-09-24 16:35:50|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|0
1727195760000|2024-09-24 16:36:00||33843.4||33843.4||33848.4||33843.4|0
1727195770000|2024-09-24 16:36:10||33848.4||33843.4||33848.4||33843.4|0
1727195800000|2024-09-24 16:36:40||33848.4||33843.4||33848.4||33843.4|0
1727195810000|2024-09-24 16:36:50||33848.4||33843.4||33848.4||33843.4|0
1727195840000|2024-09-24 16:37:20||33848.4||33848.4||33848.4||33848.4|0
1727195850000|2024-09-24 16:37:30||33843.4||33843.4||33848.4||33843.4|2
1727195860000|2024-09-24 16:37:40|33863.4||33863.4||33863.4||33863.4||0
1727195870000|2024-09-24 16:37:50|33868.4||33868.4||33868.4||33868.4||0
1727195900000|2024-09-24 16:38:20|33863.4||33868.4||33868.4||33863.4||0
1727195910000|2024-09-24 16:38:30||33848.4||33848.4||33848.4||33848.4|0
1727195940000|2024-09-24 16:39:00|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|33873.4|33853.4|7
1727195950000|2024-09-24 16:39:10||33848.4||33848.4||33848.4||33848.4|1
1727195960000|2024-09-24 16:39:20|33868.4||33873.4||33873.4||33868.4||1
1727195980000|2024-09-24 16:39:40|33868.4||33868.4||33868.4||33868.4||0
1727195990000|2024-09-24 16:39:50|||||||||1
1727196010000|2024-09-24 16:40:10|33873.4|33853.4|33873.4|33848.4|33873.4|33853.4|33873.4|33848.4|4
1727196020000|2024-09-24 16:40:20|33868.4||33873.4||33873.4||33868.4||0
1727196050000|2024-09-24 16:40:50|33868.4||33873.4||33873.4||33868.4||1
1727196080000|2024-09-24 16:41:20||33853.4||33853.4||33853.4||33853.4|0
1727196100000|2024-09-24 16:41:40|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|1
1727196110000|2024-09-24 16:41:50|33883.4|33853.4|33883.4|33858.4|33883.4|33858.4|33883.4|33853.4|2
1727196120000|2024-09-24 16:42:00|33878.4||33878.4||33878.4||33878.4||0
1727196130000|2024-09-24 16:42:10|33883.4||33883.4||33883.4||33883.4||0
1727196170000|2024-09-24 16:42:50|33878.4||33883.4||33883.4||33878.4||1
1727196180000|2024-09-24 16:43:00|33878.4||33878.4||33878.4||33878.4||0
1727196190000|2024-09-24 16:43:10|33883.4||33878.4||33883.4||33878.4||5
1727196220000|2024-09-24 16:43:40|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|1
1727196230000|2024-09-24 16:43:50|33878.4|33858.4|33883.4|33858.4|33883.4|33858.4|33878.4|33858.4|1
1727196240000|2024-09-24 16:44:00||33863.4||33858.4||33863.4||33858.4|0
1727196260000|2024-09-24 16:44:20|33878.4||33883.4||33883.4||33878.4||0
1727196300000|2024-09-24 16:45:00||33863.4||33858.4||33863.4||33858.4|1
1727196310000|2024-09-24 16:45:10||33863.4||33858.4||33863.4||33858.4|1
1727196320000|2024-09-24 16:45:20||33863.4||33863.4||33863.4||33863.4|0
1727196330000|2024-09-24 16:45:30|33888.4||33888.4||33888.4||33888.4||1
1727196350000|2024-09-24 16:45:50|33883.4||33883.4||33883.4||33883.4||1
1727196360000|2024-09-24 16:46:00||33858.4||33863.4||33863.4||33858.4|1
1727196380000|2024-09-24 16:46:20|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|1
1727196390000|2024-09-24 16:46:30|33883.4||33883.4||33883.4||33883.4||0
1727196420000|2024-09-24 16:47:00|33878.4||33878.4||33878.4||33878.4||0
1727196430000|2024-09-24 16:47:10|33883.4||33878.4||33883.4||33878.4||0
1727196470000|2024-09-24 16:47:50||33853.4||33853.4||33853.4||33853.4|1
1727196480000|2024-09-24 16:48:00|33873.4||33873.4||33873.4||33873.4||0
1727196490000|2024-09-24 16:48:10|33878.4||33878.4||33878.4||33878.4||0
1727196500000|2024-09-24 16:48:20||33858.4||33858.4||33858.4||33858.4|0
1727196510000|2024-09-24 16:48:30||33853.4||33858.4||33858.4||33853.4|0
1727196520000|2024-09-24 16:48:40||33853.4||33853.4||33858.4||33853.4|0
1727196530000|2024-09-24 16:48:50||33858.4||33853.4||33858.4||33853.4|0
1727196600000|2024-09-24 16:50:00|33873.4||33878.4||33878.4||33873.4||2
1727196620000|2024-09-24 16:50:20|33873.4||33878.4||33878.4||33873.4||1
1727196680000|2024-09-24 16:51:20||33858.4||33858.4||33858.4||33858.4|0
1727196700000|2024-09-24 16:51:40||33853.4||33853.4||33853.4||33853.4|0
1727196750000|2024-09-24 16:52:30||33858.4||33858.4||33858.4||33858.4|0
1727196800000|2024-09-24 16:53:20|33883.4||33883.4||33883.4||33883.4||1
1727196830000|2024-09-24 16:53:50||33863.4||33858.4||33863.4||33858.4|3
1727196840000|2024-09-24 16:54:00|33878.4||33878.4||33883.4||33878.4||1
1727196870000|2024-09-24 16:54:30||33853.4||33858.4||33858.4||33853.4|1
1727196880000|2024-09-24 16:54:40||33853.4||33853.4||33858.4||33853.4|0
1727196890000|2024-09-24 16:54:50|33873.4||33873.4||33873.4||33873.4||1
1727196900000|2024-09-24 16:55:00|33878.4||33873.4||33878.4||33873.4||7
1727196910000|2024-09-24 16:55:10|33878.4||33878.4||33878.4||33873.4||2
1727196920000|2024-09-24 16:55:20|33873.4||33873.4||33873.4||33873.4||0
1727196930000|2024-09-24 16:55:30|33878.4||33878.4||33878.4||33873.4||4
1727196940000|2024-09-24 16:55:40|33873.4||33873.4||33873.4||33873.4||0
1727196950000|2024-09-24 16:55:50||33848.4||33848.4||33848.4||33848.4|2
1727196960000|2024-09-24 16:56:00|33868.4||33873.4||33873.4||33868.4||1
1727196980000|2024-09-24 16:56:20|33868.4||33868.4||33873.4||33868.4||0
1727197010000|2024-09-24 16:56:50||33843.4||33843.4||33843.4||33843.4|0
1727197030000|2024-09-24 16:57:10|33863.4||33863.4||33863.4||33863.4||0
1727197040000|2024-09-24 16:57:20|33868.4||33868.4||33868.4||33863.4||0
1727197060000|2024-09-24 16:57:40|33863.4||33863.4||33863.4||33863.4||0
1727197080000|2024-09-24 16:58:00|33868.4||33868.4||33868.4||33868.4||0
1727197120000|2024-09-24 16:58:40||33848.4||33848.4||33848.4||33848.4|0
1727197130000|2024-09-24 16:58:50||33843.4||33843.4||33843.4||33843.4|0
1727197140000|2024-09-24 16:59:00|33863.4||33863.4||33863.4||33863.4||0
1727197150000|2024-09-24 16:59:10|33868.4||33868.4||33868.4||33868.4||1
1727197160000|2024-09-24 16:59:20|33873.4|33848.4|33868.4|33848.4|33873.4|33848.4|33868.4|33848.4|0
1727197180000|2024-09-24 16:59:40|33863.4|33843.4|33868.4|33843.4|33868.4|33843.4|33863.4|33843.4|2
1727197190000|2024-09-24 16:59:50|33863.4||33868.4||33868.4||33863.4||0
1727197200000|2024-09-24 17:00:00|33863.4|33848.4|33868.4|33848.4|33868.4|33848.4|33863.4|33848.4|0
1727197210000|2024-09-24 17:00:10|33863.4|33843.4|33868.4|33843.4|33868.4|33843.4|33863.4|33843.4|1
1727197220000|2024-09-24 17:00:20|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|0
1727197230000|2024-09-24 17:00:30||33853.4||33853.4||33853.4||33853.4|0
1727197240000|2024-09-24 17:00:40||33848.4||33853.4||33853.4||33848.4|0
1727197300000|2024-09-24 17:01:40||33848.4||33848.4||33848.4||33848.4|0
1727197320000|2024-09-24 17:02:00|33878.4|33853.4|33878.4|33858.4|33878.4|33858.4|33878.4|33853.4|1
1727197330000|2024-09-24 17:02:10|||||||||1
1727197350000|2024-09-24 17:02:30|33883.4|33863.4|33878.4|33853.4|33883.4|33863.4|33878.4|33853.4|7
1727197390000|2024-09-24 17:03:10|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|1
1727197410000|2024-09-24 17:03:30||33853.4||33853.4||33853.4||33853.4|0
1727197430000|2024-09-24 17:03:50|33878.4||33878.4||33878.4||33878.4||0
1727197490000|2024-09-24 17:04:50|33873.4||33873.4||33873.4||33873.4||0
1727197560000|2024-09-24 17:06:00|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|0
1727197570000|2024-09-24 17:06:10|33883.4||33883.4||33883.4||33878.4||0
1727197590000|2024-09-24 17:06:30||33863.4||33863.4||33863.4||33863.4|0
1727197600000|2024-09-24 17:06:40||33858.4||33858.4||33858.4||33858.4|0
1727197620000|2024-09-24 17:07:00||33863.4||33863.4||33863.4||33863.4|0
1727197630000|2024-09-24 17:07:10|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|1
1727197640000|2024-09-24 17:07:20|33893.4||33888.4||33893.4||33888.4||1
1727197660000|2024-09-24 17:07:40||33863.4||33868.4||33868.4||33863.4|0
1727197670000|2024-09-24 17:07:50|33893.4||33888.4||33893.4||33888.4||0
1727197680000|2024-09-24 17:08:00||33863.4||33863.4||33863.4||33863.4|0
1727197710000|2024-09-24 17:08:30|33883.4||33883.4||33883.4||33883.4||0
1727197740000|2024-09-24 17:09:00|33888.4||33888.4||33888.4||33888.4||0
1727197750000|2024-09-24 17:09:10|33883.4||33883.4||33888.4||33883.4||1
1727197760000|2024-09-24 17:09:20||33858.4||33858.4||33863.4||33858.4|0
1727197770000|2024-09-24 17:09:30||33863.4||33858.4||33863.4||33858.4|0
1727197800000|2024-09-24 17:10:00|33878.4|33863.4|33888.4|33863.4|33888.4|33863.4|33878.4|33863.4|0
1727197810000|2024-09-24 17:10:10|33883.4||33883.4||33883.4||33883.4||0
1727197830000|2024-09-24 17:10:30|33888.4||33888.4||33888.4||33888.4||0
1727197840000|2024-09-24 17:10:40|33883.4||33888.4||33888.4||33883.4||0
1727197850000|2024-09-24 17:10:50|33883.4|33868.4|33888.4|33868.4|33888.4|33868.4|33883.4|33868.4|0
1727197860000|2024-09-24 17:11:00||33863.4||33863.4||33868.4||33863.4|0
1727197880000|2024-09-24 17:11:20||33868.4||33868.4||33868.4||33868.4|0
1727197890000|2024-09-24 17:11:30|33893.4||33893.4||33893.4||33893.4||0
1727197910000|2024-09-24 17:11:50||33873.4||33873.4||33873.4||33873.4|0
1727197920000|2024-09-24 17:12:00|33898.4||33898.4||33898.4||33893.4||1
1727197930000|2024-09-24 17:12:10|33893.4||33893.4||33893.4||33893.4||0
1727197970000|2024-09-24 17:12:50||33868.4||33868.4||33868.4||33868.4|1
1727197980000|2024-09-24 17:13:00||33873.4||33873.4||33873.4||33873.4|0
1727198030000|2024-09-24 17:13:50||33868.4||33873.4||33873.4||33868.4|0
1727198040000|2024-09-24 17:14:00|||||||||1
1727198060000|2024-09-24 17:14:20|33898.4||33898.4||33898.4||33898.4||1
1727198070000|2024-09-24 17:14:30|33893.4||33898.4||33898.4||33893.4||0
1727198080000|2024-09-24 17:14:40||33878.4||33873.4||33878.4||33873.4|1
1727198100000|2024-09-24 17:15:00|33893.4||33898.4||33898.4||33893.4||0
1727198130000|2024-09-24 17:15:30||33878.4||33878.4||33878.4||33873.4|1
1727198160000|2024-09-24 17:16:00|33903.4||33898.4||33903.4||33898.4||1
1727198180000|2024-09-24 17:16:20|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|33893.4|33873.4|1
1727198190000|2024-09-24 17:16:30|33898.4||33898.4||33898.4||33898.4||0
1727198230000|2024-09-24 17:17:10||33878.4||33878.4||33878.4||33878.4|0
1727198250000|2024-09-24 17:17:30||33873.4||33873.4||33873.4||33873.4|0
1727198260000|2024-09-24 17:17:40||33878.4||33878.4||33878.4||33878.4|0
1727198280000|2024-09-24 17:18:00||33873.4||33873.4||33873.4||33873.4|3
1727198300000|2024-09-24 17:18:20||33878.4||33878.4||33878.4||33878.4|0
1727198310000|2024-09-24 17:18:30||33873.4||33873.4||33873.4||33873.4|0
1727198330000|2024-09-24 17:18:50|33893.4||33898.4||33898.4||33893.4||0
1727198340000|2024-09-24 17:19:00|33893.4||33898.4||33898.4||33893.4||4
1727198350000|2024-09-24 17:19:10||33878.4||33878.4||33878.4||33878.4|0
1727198420000|2024-09-24 17:20:20|33893.4|33873.4|33898.4|33873.4|33898.4|33873.4|33893.4|33873.4|4
1727198430000|2024-09-24 17:20:30|33893.4||33898.4||33898.4||33893.4||0
1727198450000|2024-09-24 17:20:50||33878.4||33878.4||33878.4||33878.4|1
1727198470000|2024-09-24 17:21:10|||||||||1
1727198480000|2024-09-24 17:21:20||33873.4||33873.4||33873.4||33873.4|2
1727198490000|2024-09-24 17:21:30|33893.4|33878.4|33893.4|33873.4|33893.4|33878.4|33893.4|33873.4|0
1727198500000|2024-09-24 17:21:40|33898.4||33898.4||33898.4||33898.4||0
1727198520000|2024-09-24 17:22:00|33893.4||33898.4||33898.4||33893.4||0
1727198530000|2024-09-24 17:22:10|33893.4||33898.4||33898.4||33893.4||0
1727198540000|2024-09-24 17:22:20|33893.4||33893.4||33893.4||33893.4||0
1727198570000|2024-09-24 17:22:50|33898.4||33893.4||33898.4||33893.4||0
1727198580000|2024-09-24 17:23:00|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|0
1727198600000|2024-09-24 17:23:20|33893.4|33873.4|33893.4|33868.4|33893.4|33873.4|33893.4|33868.4|2
1727198610000|2024-09-24 17:23:30|33888.4||33893.4||33893.4||33888.4||0
1727198620000|2024-09-24 17:23:40|33888.4||33893.4||33893.4||33888.4||0
1727198640000|2024-09-24 17:24:00|33888.4|33873.4|33893.4|33873.4|33893.4|33873.4|33888.4|33873.4|5
1727198650000|2024-09-24 17:24:10||33868.4||33868.4||33868.4||33868.4|0
1727198660000|2024-09-24 17:24:20|33888.4||33888.4||33888.4||33888.4||0
1727198700000|2024-09-24 17:25:00|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|33883.4|33863.4|3
1727198720000|2024-09-24 17:25:20|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|33888.4|33868.4|1
1727198730000|2024-09-24 17:25:30||33863.4||33863.4||33863.4||33863.4|0
1727198740000|2024-09-24 17:25:40||33868.4||33868.4||33868.4||33863.4|0
1727198750000|2024-09-24 17:25:50|33893.4||33888.4||33893.4||33888.4||2
1727198760000|2024-09-24 17:26:00||33863.4||33863.4||33863.4||33863.4|0
1727198770000|2024-09-24 17:26:10|33883.4||33888.4||33888.4||33883.4||1
1727198840000|2024-09-24 17:27:20|33883.4||33883.4||33883.4||33883.4||0
1727198850000|2024-09-24 17:27:30|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|0
1727198860000|2024-09-24 17:27:40|33883.4||33883.4||33883.4||33883.4||1
1727198880000|2024-09-24 17:28:00|33878.4||33883.4||33883.4||33878.4||0
1727198920000|2024-09-24 17:28:40|33878.4|33863.4|33883.4|33858.4|33883.4|33863.4|33878.4|33858.4|1
1727198940000|2024-09-24 17:29:00|33878.4||33883.4||33883.4||33878.4||0
1727198950000|2024-09-24 17:29:10|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|0
1727198960000|2024-09-24 17:29:20|33883.4||33888.4||33888.4||33883.4||0
1727198980000|2024-09-24 17:29:40|33883.4||33883.4||33883.4||33883.4||0
1727198990000|2024-09-24 17:29:50||33858.4||33858.4||33858.4||33858.4|5
1727199010000|2024-09-24 17:30:10||33863.4||33863.4||33863.4||33863.4|0
1727199020000|2024-09-24 17:30:20||33858.4||33858.4||33858.4||33858.4|0
1727199030000|2024-09-24 17:30:30|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|33888.4|33863.4|0
1727199040000|2024-09-24 17:30:40|33883.4||33883.4||33883.4||33883.4||0
1727199070000|2024-09-24 17:31:10||33858.4||33858.4||33858.4||33858.4|1
1727199080000|2024-09-24 17:31:20|33878.4||33878.4||33878.4||33878.4||0
1727199090000|2024-09-24 17:31:30|33883.4||33883.4||33883.4||33883.4||1
1727199100000|2024-09-24 17:31:40||33863.4||33863.4||33863.4||33863.4|0
1727199110000|2024-09-24 17:31:50||33858.4||33858.4||33858.4||33858.4|1
1727199120000|2024-09-24 17:32:00||33863.4||33863.4||33863.4||33863.4|0
1727199200000|2024-09-24 17:33:20|33888.4|33868.4|33888.4|33863.4|33888.4|33868.4|33888.4|33863.4|1
1727199210000|2024-09-24 17:33:30|33883.4||33888.4||33888.4||33883.4||1
1727199230000|2024-09-24 17:33:50|33883.4||33888.4||33888.4||33883.4||0
1727199240000|2024-09-24 17:34:00||33868.4||33868.4||33868.4||33868.4|0
1727199250000|2024-09-24 17:34:10||33863.4||33863.4||33863.4||33863.4|1
1727199300000|2024-09-24 17:35:00|33893.4|33868.4|33893.4|33868.4|33893.4|33868.4|33888.4|33868.4|0
1727199310000|2024-09-24 17:35:10||33873.4||33868.4||33873.4||33868.4|3
1727199320000|2024-09-24 17:35:20|33888.4||33888.4||33888.4||33888.4||1
1727199340000|2024-09-24 17:35:40||33863.4||33863.4||33863.4||33863.4|0
1727199360000|2024-09-24 17:36:00|33883.4||33883.4||33883.4||33883.4||0
1727199380000|2024-09-24 17:36:20||33858.4||33863.4||33863.4||33858.4|0
1727199400000|2024-09-24 17:36:40|||||||||1
1727199420000|2024-09-24 17:37:00|33878.4|33858.4|33878.4|33858.4|33883.4|33858.4|33878.4|33858.4|2
1727199430000|2024-09-24 17:37:10|33883.4||33878.4||33883.4||33878.4||0
1727199440000|2024-09-24 17:37:20|33883.4||33878.4||33883.4||33878.4||0
1727199480000|2024-09-24 17:38:00||33853.4||33858.4||33858.4||33853.4|0
1727199510000|2024-09-24 17:38:30||33853.4||33853.4||33853.4||33853.4|1
1727199520000|2024-09-24 17:38:40|33873.4||33873.4||33873.4||33873.4||0
1727199550000|2024-09-24 17:39:10|33878.4||33878.4||33878.4||33878.4||0
1727199610000|2024-09-24 17:40:10|33873.4||33873.4||33873.4||33873.4||0
1727199620000|2024-09-24 17:40:20||33848.4||33848.4||33848.4||33848.4|1
1727199630000|2024-09-24 17:40:30||33853.4||33853.4||33853.4||33853.4|0
1727199640000|2024-09-24 17:40:40|33878.4||33878.4||33878.4||33878.4||0
1727199650000|2024-09-24 17:40:50|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|0
1727199670000|2024-09-24 17:41:10|33868.4||33868.4||33868.4||33868.4||0
1727199710000|2024-09-24 17:41:50|||||||||1
1727199730000|2024-09-24 17:42:10|33873.4||33873.4||33873.4||33873.4||0
1727199740000|2024-09-24 17:42:20||33853.4||33853.4||33853.4||33853.4|0
1727199770000|2024-09-24 17:42:50|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|33878.4|33858.4|2
1727199780000|2024-09-24 17:43:00||33853.4||33853.4||33853.4||33853.4|0
1727199790000|2024-09-24 17:43:10||33858.4||33858.4||33858.4||33858.4|0
1727199820000|2024-09-24 17:43:40||33853.4||33853.4||33853.4||33853.4|0
1727199840000|2024-09-24 17:44:00|33873.4||33878.4||33878.4||33873.4||0
1727199900000|2024-09-24 17:45:00|33873.4||33878.4||33878.4||33873.4||0
1727199910000|2024-09-24 17:45:10|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|33873.4|33848.4|1
1727199940000|2024-09-24 17:45:40|33868.4||33868.4||33868.4||33868.4||0
1727199980000|2024-09-24 17:46:20|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|2
1727200030000|2024-09-24 17:47:10|33868.4||33863.4||33868.4||33863.4||0
1727200060000|2024-09-24 17:47:40|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|33868.4|33848.4|1
1727200080000|2024-09-24 17:48:00||33843.4||33843.4||33843.4||33843.4|0
1727200100000|2024-09-24 17:48:20|33863.4||33863.4||33863.4||33863.4||0
1727200110000|2024-09-24 17:48:30|33868.4||33868.4||33868.4||33868.4||1
1727200140000|2024-09-24 17:49:00|33863.4|33838.4|33858.4|33838.4|33863.4|33838.4|33858.4|33838.4|1
1727200150000|2024-09-24 17:49:10|33863.4||33858.4||33863.4||33858.4||0
1727200160000|2024-09-24 17:49:20|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|33863.4|33843.4|1
1727200200000|2024-09-24 17:50:00||33838.4||33843.4||33843.4||33838.4|1
1727200210000|2024-09-24 17:50:10|33868.4||33868.4||33868.4||33868.4||0
1727200220000|2024-09-24 17:50:20|33863.4||33868.4||33868.4||33863.4||0
1727200230000|2024-09-24 17:50:30|33863.4||33863.4||33863.4||33863.4||0
1727200240000|2024-09-24 17:50:40|33868.4||33863.4||33868.4||33863.4||0
1727200260000|2024-09-24 17:51:00|33858.4|33838.4|33863.4|33838.4|33863.4|33838.4|33858.4|33838.4|3
1727200290000|2024-09-24 17:51:30|33858.4||33863.4||33863.4||33858.4||0
1727200310000|2024-09-24 17:51:50||33843.4||33843.4||33843.4||33843.4|0
1727200320000|2024-09-24 17:52:00|||||||||1
1727200360000|2024-09-24 17:52:40||33838.4||33838.4||33838.4||33838.4|2
1727200380000|2024-09-24 17:53:00||33843.4||33838.4||33843.4||33838.4|0
1727200390000|2024-09-24 17:53:10|33858.4|33833.4|33858.4|33838.4|33858.4|33838.4|33858.4|33833.4|1
1727200410000|2024-09-24 17:53:30||33833.4||33833.4||33833.4||33833.4|0
1727200420000|2024-09-24 17:53:40||33838.4||33838.4||33838.4||33838.4|0
1727200440000|2024-09-24 17:54:00|33863.4||33863.4||33863.4||33863.4||1
1727200450000|2024-09-24 17:54:10||33843.4||33843.4||33843.4||33843.4|0
1727200460000|2024-09-24 17:54:20|33868.4||33868.4||33868.4||33868.4||1
1727200480000|2024-09-24 17:54:40|33863.4||33863.4||33863.4||33863.4||0
1727200490000|2024-09-24 17:54:50|||||||||1
1727200500000|2024-09-24 17:55:00||33838.4||33843.4||33843.4||33838.4|1
1727200510000|2024-09-24 17:55:10|33858.4|33838.4|33858.4|33838.4|33858.4|33838.4|33858.4|33838.4|1
1727200520000|2024-09-24 17:55:20||33833.4||33833.4||33833.4||33833.4|0
1727200560000|2024-09-24 17:56:00||33838.4||33833.4||33838.4||33833.4|0
1727200590000|2024-09-24 17:56:30||33838.4||33833.4||33838.4||33833.4|0
1727200610000|2024-09-24 17:56:50||33838.4||33838.4||33838.4||33838.4|0
1727200620000|2024-09-24 17:57:00|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|0
1727200630000|2024-09-24 17:57:10|33858.4||33853.4||33858.4||33853.4||0
1727200650000|2024-09-24 17:57:30|||||||||1
1727200660000|2024-09-24 17:57:40||33828.4||33828.4||33828.4||33828.4|1
1727200700000|2024-09-24 17:58:20||33833.4||33833.4||33833.4||33833.4|0
1727200750000|2024-09-24 17:59:10||33828.4||33828.4||33828.4||33828.4|2
1727200770000|2024-09-24 17:59:30||33833.4||33833.4||33833.4||33833.4|0
1727200780000|2024-09-24 17:59:40|33848.4|33828.4|33853.4|33828.4|33853.4|33828.4|33848.4|33828.4|0
1727200790000|2024-09-24 17:59:50||33833.4||33833.4||33833.4||33833.4|0
1727200810000|2024-09-24 18:00:10|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|2
1727200840000|2024-09-24 18:00:40|33853.4||33853.4||33853.4||33853.4||9
1727200850000|2024-09-24 18:00:50||33833.4||33828.4||33833.4||33828.4|1
1727200860000|2024-09-24 18:01:00|33858.4|33833.4|33853.4|33833.4|33858.4|33833.4|33853.4|33833.4|0
1727200870000|2024-09-24 18:01:10|33858.4||33858.4||33858.4||33858.4||0
1727200880000|2024-09-24 18:01:20||33838.4||33833.4||33838.4||33833.4|0
1727200890000|2024-09-24 18:01:30||33838.4||33838.4||33838.4||33833.4|0
1727200910000|2024-09-24 18:01:50||33833.4||33833.4||33833.4||33833.4|0
1727200920000|2024-09-24 18:02:00|33863.4|33838.4|33858.4|33838.4|33863.4|33838.4|33858.4|33838.4|0
1727200930000|2024-09-24 18:02:10|33863.4||33858.4||33863.4||33858.4||0
1727200970000|2024-09-24 18:02:50|33863.4|33843.4|33863.4|33838.4|33863.4|33843.4|33863.4|33838.4|2
1727201030000|2024-09-24 18:03:50|33858.4||33858.4||33858.4||33858.4||0
1727201040000|2024-09-24 18:04:00|33863.4||33863.4||33863.4||33863.4||0
1727201070000|2024-09-24 18:04:30|33858.4|33833.4|33858.4|33833.4|33858.4|33833.4|33858.4|33833.4|0
1727201090000|2024-09-24 18:04:50||33838.4||33833.4||33838.4||33833.4|2
1727201100000|2024-09-24 18:05:00|33853.4||33858.4||33858.4||33853.4||0
1727201160000|2024-09-24 18:06:00||33838.4||33838.4||33838.4||33838.4|0
1727201170000|2024-09-24 18:06:10||33833.4||33833.4||33833.4||33833.4|2
1727201240000|2024-09-24 18:07:20||33838.4||33838.4||33838.4||33838.4|0
1727201250000|2024-09-24 18:07:30|33863.4||33863.4||33863.4||33863.4||0
1727201270000|2024-09-24 18:07:50|33858.4||33858.4||33858.4||33858.4||0
1727201280000|2024-09-24 18:08:00|33863.4||33863.4||33863.4||33863.4||0
1727201290000|2024-09-24 18:08:10|33858.4||33858.4||33858.4||33858.4||0
1727201350000|2024-09-24 18:09:10|33863.4||33863.4||33863.4||33863.4||3
1727201360000|2024-09-24 18:09:20|33858.4||33858.4||33858.4||33858.4||0
1727201380000|2024-09-24 18:09:40|33863.4||33858.4||33863.4||33858.4||5
1727201400000|2024-09-24 18:10:00||33833.4||33833.4||33833.4||33833.4|7
1727201410000|2024-09-24 18:10:10|33853.4||33853.4||33853.4||33853.4||0
1727201420000|2024-09-24 18:10:20||33828.4||33828.4||33828.4||33828.4|0
1727201450000|2024-09-24 18:10:50||33833.4||33833.4||33833.4||33833.4|0
1727201460000|2024-09-24 18:11:00||33828.4||33828.4||33828.4||33828.4|0
1727201470000|2024-09-24 18:11:10|33848.4||33853.4||33853.4||33848.4||0
1727201490000|2024-09-24 18:11:30||33833.4||33833.4||33833.4||33833.4|0
1727201520000|2024-09-24 18:12:00||33828.4||33833.4||33833.4||33828.4|0
1727201530000|2024-09-24 18:12:10||33828.4||33833.4||33833.4||33828.4|0
1727201540000|2024-09-24 18:12:20||33828.4||33828.4||33828.4||33828.4|0
1727201560000|2024-09-24 18:12:40||33833.4||33828.4||33833.4||33828.4|0
1727201580000|2024-09-24 18:13:00|33848.4||33848.4||33848.4||33848.4||0
1727201590000|2024-09-24 18:13:10|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|33853.4|33833.4|1
1727201600000|2024-09-24 18:13:20|33848.4|33828.4|33848.4|33828.4|33848.4|33833.4|33848.4|33828.4|2
1727201610000|2024-09-24 18:13:30|33853.4||33853.4||33853.4||33853.4||5
1727201620000|2024-09-24 18:13:40|33848.4|33823.4|33843.4|33823.4|33848.4|33823.4|33843.4|33823.4|3
1727201630000|2024-09-24 18:13:50|33848.4|33828.4|33853.4|33828.4|33853.4|33828.4|33848.4|33828.4|1
1727201680000|2024-09-24 18:14:40|33848.4||33848.4||33848.4||33848.4||0
1727201690000|2024-09-24 18:14:50|33853.4||33853.4||33853.4||33853.4||0
1727201740000|2024-09-24 18:15:40|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|0
1727201760000|2024-09-24 18:16:00|33843.4||33848.4||33848.4||33843.4||6
1727201780000|2024-09-24 18:16:20||33828.4||33823.4||33828.4||33823.4|0
1727201830000|2024-09-24 18:17:10|33843.4||33843.4||33843.4||33843.4||0
1727201870000|2024-09-24 18:17:50||33818.4||33818.4||33818.4||33818.4|5
1727201930000|2024-09-24 18:18:50|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|0
1727201940000|2024-09-24 18:19:00||33828.4||33828.4||33828.4||33828.4|0
1727201970000|2024-09-24 18:19:30|33853.4||33853.4||33853.4||33853.4||0
1727202000000|2024-09-24 18:20:00|33848.4||33848.4||33848.4||33848.4||0
1727202020000|2024-09-24 18:20:20|33853.4||33853.4||33853.4||33853.4||1
1727202040000|2024-09-24 18:20:40|33848.4||33853.4||33853.4||33848.4||0
1727202050000|2024-09-24 18:20:50|33848.4||33848.4||33848.4||33848.4||0
1727202070000|2024-09-24 18:21:10|33853.4||33853.4||33853.4||33853.4||0
1727202080000|2024-09-24 18:21:20|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|33848.4|33823.4|1
1727202100000|2024-09-24 18:21:40|33843.4||33843.4||33843.4||33843.4||0
1727202110000|2024-09-24 18:21:50|33848.4||33848.4||33848.4||33848.4||0
1727202140000|2024-09-24 18:22:20||33828.4||33828.4||33828.4||33828.4|0
1727202150000|2024-09-24 18:22:30|33853.4||33853.4||33853.4||33853.4||0
1727202180000|2024-09-24 18:23:00|33848.4||33853.4||33853.4||33848.4||0
1727202190000|2024-09-24 18:23:10|33848.4||33848.4||33848.4||33848.4||0
1727202200000|2024-09-24 18:23:20||33823.4||33823.4||33823.4||33823.4|0
1727202210000|2024-09-24 18:23:30||33828.4||33828.4||33828.4||33828.4|0
1727202220000|2024-09-24 18:23:40|33853.4||33853.4||33853.4||33853.4||0
1727202240000|2024-09-24 18:24:00|33848.4|33823.4|33848.4|33828.4|33848.4|33828.4|33848.4|33823.4|0
1727202270000|2024-09-24 18:24:30|33843.4|33823.4|33843.4|33823.4|33843.4|33823.4|33843.4|33823.4|0
1727202280000|2024-09-24 18:24:40|33848.4||33848.4||33848.4||33848.4||0
1727202290000|2024-09-24 18:24:50||33828.4||33828.4||33828.4||33828.4|0
1727202300000|2024-09-24 18:25:00|33843.4|33823.4|33848.4|33823.4|33848.4|33823.4|33843.4|33823.4|1
1727202310000|2024-09-24 18:25:10||33828.4||33828.4||33828.4||33828.4|0
1727202320000|2024-09-24 18:25:20||33823.4||33823.4||33823.4||33823.4|0
1727202340000|2024-09-24 18:25:40|33843.4||33843.4||33843.4||33843.4||0
1727202400000|2024-09-24 18:26:40|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|33848.4|33828.4|1
1727202410000|2024-09-24 18:26:50||33823.4||33823.4||33823.4||33823.4|0
1727202450000|2024-09-24 18:27:30|33843.4||33848.4||33848.4||33843.4||0
1727202490000|2024-09-24 18:28:10||33828.4||33828.4||33828.4||33828.4|0
1727202510000|2024-09-24 18:28:30||33823.4||33823.4||33823.4||33823.4|1
1727202520000|2024-09-24 18:28:40|33843.4||33843.4||33843.4||33843.4||0
1727202540000|2024-09-24 18:29:00|33838.4|33818.4|33843.4|33818.4|33843.4|33823.4|33838.4|33818.4|3
1727202550000|2024-09-24 18:29:10||33823.4||33818.4||33823.4||33818.4|0
1727202560000|2024-09-24 18:29:20||33823.4||33823.4||33823.4||33823.4|0
1727202580000|2024-09-24 18:29:40|33838.4|33818.4|33843.4|33818.4|33843.4|33818.4|33838.4|33818.4|1
1727202590000|2024-09-24 18:29:50|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|0
1727202610000|2024-09-24 18:30:10|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727202620000|2024-09-24 18:30:20|33833.4|33818.4|33823.4|33808.4|33833.4|33818.4|33818.4|33803.4|10
1727202630000|2024-09-24 18:30:30|33820.9|33805.9|33823.4|33808.4|33823.4|33808.4|33818.4|33803.4|0
1727202640000|2024-09-24 18:30:40|33825.9|33810.9|33825.9|33810.9|33828.4|33813.4|33825.9|33810.9|0
1727202650000|2024-09-24 18:30:50|33828.4|33813.4|33833.4|33818.4|33833.4|33818.4|33828.4|33813.4|0
1727202660000|2024-09-24 18:31:00|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|0
1727202670000|2024-09-24 18:31:10|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1727202690000|2024-09-24 18:31:30|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1727202700000|2024-09-24 18:31:40|33835.9|33820.9|33833.4|33818.4|33835.9|33820.9|33833.4|33818.4|0
1727202730000|2024-09-24 18:32:10|33830.9|33815.9|33828.4|33813.4|33833.4|33818.4|33828.4|33813.4|0
1727202750000|2024-09-24 18:32:30|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1727202770000|2024-09-24 18:32:50|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|33828.4|33813.4|1
1727202780000|2024-09-24 18:33:00|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33823.4|33808.4|0
1727202790000|2024-09-24 18:33:10|33825.9|33810.9|33828.4|33813.4|33828.4|33813.4|33825.9|33810.9|0
1727202810000|2024-09-24 18:33:30|33830.9|33815.9|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|0
1727202820000|2024-09-24 18:33:40|33835.9|33820.9|33835.9|33820.9|33838.4|33823.4|33833.4|33818.4|4
1727202830000|2024-09-24 18:33:50|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727202850000|2024-09-24 18:34:10|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727202860000|2024-09-24 18:34:20|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|1
1727202870000|2024-09-24 18:34:30|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727202880000|2024-09-24 18:34:40|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|0
1727202900000|2024-09-24 18:35:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1727202920000|2024-09-24 18:35:20|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727202930000|2024-09-24 18:35:30|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1727202940000|2024-09-24 18:35:40|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|0
1727202950000|2024-09-24 18:35:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727202970000|2024-09-24 18:36:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727202990000|2024-09-24 18:36:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|8
1727203010000|2024-09-24 18:36:50|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|0
1727203020000|2024-09-24 18:37:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|1
1727203030000|2024-09-24 18:37:10|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|1
1727203040000|2024-09-24 18:37:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|6
1727203050000|2024-09-24 18:37:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727203060000|2024-09-24 18:37:40|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|1
1727203080000|2024-09-24 18:38:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203130000|2024-09-24 18:38:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|2
1727203180000|2024-09-24 18:39:40|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1727203200000|2024-09-24 18:40:00|33853.4|33838.4|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|7
1727203210000|2024-09-24 18:40:10|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1727203240000|2024-09-24 18:40:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727203250000|2024-09-24 18:40:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|2
1727203280000|2024-09-24 18:41:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|3
1727203290000|2024-09-24 18:41:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203330000|2024-09-24 18:42:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203370000|2024-09-24 18:42:50|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203380000|2024-09-24 18:43:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203400000|2024-09-24 18:43:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203430000|2024-09-24 18:43:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203440000|2024-09-24 18:44:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203460000|2024-09-24 18:44:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203510000|2024-09-24 18:45:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203560000|2024-09-24 18:46:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203570000|2024-09-24 18:46:10|33843.4|33828.4|33845.9|33830.9|33845.9|33830.9|33843.4|33828.4|3
1727203580000|2024-09-24 18:46:20|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203590000|2024-09-24 18:46:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203600000|2024-09-24 18:46:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203610000|2024-09-24 18:46:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203620000|2024-09-24 18:47:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203630000|2024-09-24 18:47:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203650000|2024-09-24 18:47:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203680000|2024-09-24 18:48:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727203730000|2024-09-24 18:48:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203770000|2024-09-24 18:49:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727203780000|2024-09-24 18:49:40|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727203790000|2024-09-24 18:49:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727203800000|2024-09-24 18:50:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727203810000|2024-09-24 18:50:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727203820000|2024-09-24 18:50:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727203850000|2024-09-24 18:50:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203870000|2024-09-24 18:51:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727203890000|2024-09-24 18:51:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203910000|2024-09-24 18:51:50|33843.4|33828.4|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727203940000|2024-09-24 18:52:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727203950000|2024-09-24 18:52:30|33848.4|33833.4|33843.4|33828.4|33848.4|33833.4|33840.9|33825.9|15
1727203960000|2024-09-24 18:52:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204020000|2024-09-24 18:53:40|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|4
1727204050000|2024-09-24 18:54:10|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|2
1727204060000|2024-09-24 18:54:20|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204070000|2024-09-24 18:54:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727204090000|2024-09-24 18:54:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727204120000|2024-09-24 18:55:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204150000|2024-09-24 18:55:50|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204160000|2024-09-24 18:56:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|1
1727204200000|2024-09-24 18:56:40|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204210000|2024-09-24 18:56:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|6
1727204230000|2024-09-24 18:57:10|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727204240000|2024-09-24 18:57:20|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204250000|2024-09-24 18:57:30|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|4
1727204280000|2024-09-24 18:58:00|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33835.9|33820.9|4
1727204330000|2024-09-24 18:58:50|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727204340000|2024-09-24 18:59:00|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33830.9|33815.9|7
1727204350000|2024-09-24 18:59:10|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33833.4|33818.4|0
1727204370000|2024-09-24 18:59:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727204380000|2024-09-24 18:59:40|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33833.4|33818.4|0
1727204390000|2024-09-24 18:59:50|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|0
1727204400000|2024-09-24 19:00:00|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33833.4|33818.4|0
1727204410000|2024-09-24 19:00:10|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727204440000|2024-09-24 19:00:40|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727204450000|2024-09-24 19:00:50|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204480000|2024-09-24 19:01:20|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727204510000|2024-09-24 19:01:50|33838.4|33823.4|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727204520000|2024-09-24 19:02:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727204550000|2024-09-24 19:02:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727204570000|2024-09-24 19:02:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204580000|2024-09-24 19:03:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|2
1727204600000|2024-09-24 19:03:20|33845.9|33830.9|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1727204610000|2024-09-24 19:03:30|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1727204630000|2024-09-24 19:03:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727204660000|2024-09-24 19:04:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1727204740000|2024-09-24 19:05:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|3
1727204760000|2024-09-24 19:06:00|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727204770000|2024-09-24 19:06:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727204780000|2024-09-24 19:06:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727204790000|2024-09-24 19:06:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|1
1727204850000|2024-09-24 19:07:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204880000|2024-09-24 19:08:00|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1727204890000|2024-09-24 19:08:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|1
1727204930000|2024-09-24 19:08:50|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727204970000|2024-09-24 19:09:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727204980000|2024-09-24 19:09:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727204990000|2024-09-24 19:09:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205020000|2024-09-24 19:10:20|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205030000|2024-09-24 19:10:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727205050000|2024-09-24 19:10:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205070000|2024-09-24 19:11:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205120000|2024-09-24 19:12:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727205130000|2024-09-24 19:12:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205150000|2024-09-24 19:12:30|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727205160000|2024-09-24 19:12:40|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727205180000|2024-09-24 19:13:00|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|1
1727205190000|2024-09-24 19:13:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205200000|2024-09-24 19:13:20|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727205210000|2024-09-24 19:13:30|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727205260000|2024-09-24 19:14:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205300000|2024-09-24 19:15:00|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727205320000|2024-09-24 19:15:20|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205330000|2024-09-24 19:15:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205350000|2024-09-24 19:15:50|||||||||1
1727205360000|2024-09-24 19:16:00|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727205400000|2024-09-24 19:16:40|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205410000|2024-09-24 19:16:50|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727205440000|2024-09-24 19:17:20|33840.9|33825.9|33845.9|33830.9|33845.9|33830.9|33840.9|33825.9|1
1727205450000|2024-09-24 19:17:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|3
1727205460000|2024-09-24 19:17:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727205470000|2024-09-24 19:17:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|1
1727205480000|2024-09-24 19:18:00|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727205490000|2024-09-24 19:18:10|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727205500000|2024-09-24 19:18:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|5
1727205510000|2024-09-24 19:18:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|2
1727205610000|2024-09-24 19:20:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727205630000|2024-09-24 19:20:30|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727205640000|2024-09-24 19:20:40|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727205680000|2024-09-24 19:21:20|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727205700000|2024-09-24 19:21:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727205710000|2024-09-24 19:21:50|33853.4|33838.4|33850.9|33835.9|33853.4|33838.4|33850.9|33835.9|0
1727205720000|2024-09-24 19:22:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727205740000|2024-09-24 19:22:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727205790000|2024-09-24 19:23:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|3
1727205800000|2024-09-24 19:23:20|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727205820000|2024-09-24 19:23:40|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|0
1727205830000|2024-09-24 19:23:50|33848.4|33833.4|33850.9|33835.9|33850.9|33835.9|33848.4|33833.4|1
1727205840000|2024-09-24 19:24:00|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1727205860000|2024-09-24 19:24:20|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|1
1727205880000|2024-09-24 19:24:40|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727205890000|2024-09-24 19:24:50|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|33853.4|33838.4|0
1727205960000|2024-09-24 19:26:00|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1727206000000|2024-09-24 19:26:40|33855.9|33840.9|33853.4|33838.4|33855.9|33840.9|33853.4|33838.4|0
1727206200000|2024-09-24 19:30:00|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|0
1727206230000|2024-09-24 19:30:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206240000|2024-09-24 19:30:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206320000|2024-09-24 19:32:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206330000|2024-09-24 19:32:10|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206340000|2024-09-24 19:32:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206380000|2024-09-24 19:33:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206390000|2024-09-24 19:33:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727206420000|2024-09-24 19:33:40|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|1
1727206440000|2024-09-24 19:34:00|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|1
1727206450000|2024-09-24 19:34:10|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727206470000|2024-09-24 19:34:30|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727206480000|2024-09-24 19:34:40|||||||||1
1727206500000|2024-09-24 19:35:00|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727206510000|2024-09-24 19:35:10|||||||||3
1727206560000|2024-09-24 19:36:00|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727206570000|2024-09-24 19:36:10|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|0
1727206580000|2024-09-24 19:36:20|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727206590000|2024-09-24 19:36:30|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|6
1727206610000|2024-09-24 19:36:50|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|3
1727206660000|2024-09-24 19:37:40|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|0
1727206680000|2024-09-24 19:38:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727206700000|2024-09-24 19:38:20|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727206710000|2024-09-24 19:38:30|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727206720000|2024-09-24 19:38:40|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727206750000|2024-09-24 19:39:10|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|33830.9|33815.9|0
1727206770000|2024-09-24 19:39:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|1
1727206810000|2024-09-24 19:40:10|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|3
1727206840000|2024-09-24 19:40:40|33835.9|33820.9|33830.9|33815.9|33835.9|33820.9|33830.9|33815.9|8
1727206850000|2024-09-24 19:40:50|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|3
1727206860000|2024-09-24 19:41:00|33835.9|33820.9|33838.4|33823.4|33838.4|33823.4|33835.9|33820.9|1
1727206890000|2024-09-24 19:41:30|33840.9|33825.9|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727206900000|2024-09-24 19:41:40|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727206910000|2024-09-24 19:41:50|||||||||3
1727206920000|2024-09-24 19:42:00|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727206950000|2024-09-24 19:42:30|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|33833.4|33818.4|0
1727206960000|2024-09-24 19:42:40|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727206970000|2024-09-24 19:42:50|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|0
1727207040000|2024-09-24 19:44:00|33840.9|33825.9|33838.4|33823.4|33840.9|33825.9|33838.4|33823.4|1
1727207090000|2024-09-24 19:44:50|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|33835.9|33820.9|0
1727207100000|2024-09-24 19:45:00|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|33838.4|33823.4|1
1727207130000|2024-09-24 19:45:30|33840.9|33825.9|33843.4|33828.4|33843.4|33828.4|33840.9|33825.9|0
1727207160000|2024-09-24 19:46:00|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727207180000|2024-09-24 19:46:20|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727207220000|2024-09-24 19:47:00|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727207230000|2024-09-24 19:47:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|2
1727207240000|2024-09-24 19:47:20|33838.4|33823.4|33838.4|33823.4|33843.4|33828.4|33838.4|33823.4|0
1727207260000|2024-09-24 19:47:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|0
1727207270000|2024-09-24 19:47:50|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727207300000|2024-09-24 19:48:20|33845.9|33830.9|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|1
1727207330000|2024-09-24 19:48:50|33848.4|33833.4|33845.9|33830.9|33848.4|33833.4|33845.9|33830.9|0
1727207340000|2024-09-24 19:49:00|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727207370000|2024-09-24 19:49:30|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727207390000|2024-09-24 19:49:50|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727207400000|2024-09-24 19:50:00|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727207410000|2024-09-24 19:50:10|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727207420000|2024-09-24 19:50:20|33850.9|33835.9|33848.4|33833.4|33850.9|33835.9|33848.4|33833.4|1
1727207440000|2024-09-24 19:50:40|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|0
1727207450000|2024-09-24 19:50:50|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|1
1727207460000|2024-09-24 19:51:00|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|1
1727207470000|2024-09-24 19:51:10|33848.4|33833.4|33845.9|33830.9|33850.9|33835.9|33845.9|33830.9|2
1727207500000|2024-09-24 19:51:40|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|33848.4|33833.4|0
1727207510000|2024-09-24 19:51:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|0
1727207520000|2024-09-24 19:52:00|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|2
1727207530000|2024-09-24 19:52:10|33843.4|33828.4|33840.9|33825.9|33843.4|33828.4|33840.9|33825.9|0
1727207600000|2024-09-24 19:53:20|33850.9|33835.9|33843.4|33828.4|33850.9|33835.9|33843.4|33828.4|3
1727207620000|2024-09-24 19:53:40|||||||||2
1727207680000|2024-09-24 19:54:40|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|33840.9|33825.9|0
1727207700000|2024-09-24 19:55:00|33838.4|33823.4|33840.9|33825.9|33840.9|33825.9|33838.4|33823.4|3
1727207710000|2024-09-24 19:55:10|33843.4|33828.4|33848.4|33833.4|33848.4|33833.4|33843.4|33828.4|3
1727207720000|2024-09-24 19:55:20|33845.9|33830.9|33843.4|33828.4|33845.9|33830.9|33843.4|33828.4|1
1727207730000|2024-09-24 19:55:30|||||||||1
1727207750000|2024-09-24 19:55:50|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|33845.9|33830.9|2
1727207770000|2024-09-24 19:56:10|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|33843.4|33828.4|0
1727207780000|2024-09-24 19:56:20|33845.9|33830.9|33848.4|33833.4|33848.4|33833.4|33845.9|33830.9|1
1727207800000|2024-09-24 19:56:40|33850.9|33835.9|33853.4|33838.4|33853.4|33838.4|33850.9|33835.9|0
1727207820000|2024-09-24 19:57:00|||||||||1
1727207850000|2024-09-24 19:57:30|||||||||1
1727207870000|2024-09-24 19:57:50|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|33850.9|33835.9|0
1727207940000|2024-09-24 19:59:00|||||||||2
1727207950000|2024-09-24 19:59:10|||||||||1
1727207960000|2024-09-24 19:59:20|||||||||1
1727207980000|2024-09-24 19:59:40|||||||||5
1727207990000|2024-09-24 19:59:50|||||||||1
1727208000000|2024-09-24 20:00:00|33867.5|33827.5|33868.2|33828.2|33870.3|33830.3|33864.8|33824.8|0
1727208010000|2024-09-24 20:00:10|33866.9|33826.9|33870.3|33830.3|33870.3|33830.3|33866.9|33826.9|0
1727208020000|2024-09-24 20:00:20|33870.2|33830.2|33861.4|33821.4|33870.2|33830.2|33861.4|33821.4|0
1727208030000|2024-09-24 20:00:30|33861.5|33821.5|33864.2|33824.2|33864.2|33824.2|33860.1|33820.1|0
1727208040000|2024-09-24 20:00:40|33865.5|33825.5|33861.4|33821.4|33865.5|33825.5|33860.1|33820.1|0
1727208050000|2024-09-24 20:00:50|33861.5|33821.5|33860.1|33820.1|33862.8|33822.8|33860.1|33820.1|0
1727208060000|2024-09-24 20:01:00|33861.4|33821.4|33861.4|33821.4|33862.8|33822.8|33861.4|33821.4|0
1727208070000|2024-09-24 20:01:10|33861.5|33821.5|33862.8|33822.8|33864.2|33824.2|33861.4|33821.4|0
1727208080000|2024-09-24 20:01:20|33862.7|33822.7|33861.4|33821.4|33862.7|33822.7|33861.4|33821.4|0
1727208090000|2024-09-24 20:01:30|33860.1|33820.1|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208100000|2024-09-24 20:01:40|33861.4|33821.4|33862.8|33822.8|33862.8|33822.8|33861.4|33821.4|0
1727208110000|2024-09-24 20:01:50|33862.7|33822.7|33860.1|33820.1|33862.7|33822.7|33860.1|33820.1|0
1727208120000|2024-09-24 20:02:00|33861.4|33821.4|33861.4|33821.4|33861.4|33821.4|33860.1|33820.1|0
1727208130000|2024-09-24 20:02:10|33860.1|33820.1|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208150000|2024-09-24 20:02:30|33861.4|33821.4|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208180000|2024-09-24 20:03:00|33861.4|33821.4|33860.1|33820.1|33861.4|33821.4|33860.1|33820.1|0
1727208190000|2024-09-24 20:03:10|33860|33820|33858|33818|33860|33820|33858|33818|0
1727208230000|2024-09-24 20:03:50|33858.1|33818.1|33860.1|33820.1|33860.1|33820.1|33858.1|33818.1|0
1727208240000|2024-09-24 20:04:00|33861.4|33821.4|33858|33818|33862.8|33822.8|33858|33818|0
1727208250000|2024-09-24 20:04:10|33858.1|33818.1|33851.2|33811.2|33860.1|33820.1|33851.2|33811.2|0
1727208260000|2024-09-24 20:04:20|33851.3|33811.3|33851.2|33811.2|33852.6|33812.6|33849.9|33809.9|0
1727208270000|2024-09-24 20:04:30|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208280000|2024-09-24 20:04:40|33849.9|33809.9|33849.9|33809.9|33851.2|33811.2|33849.9|33809.9|0
1727208290000|2024-09-24 20:04:50|33851.2|33811.2|33849.9|33809.9|33851.2|33811.2|33849.9|33809.9|0
1727208300000|2024-09-24 20:05:00|33849.8|33809.8|33847.8|33807.8|33849.9|33809.9|33846.5|33806.5|0
1727208310000|2024-09-24 20:05:10|33847.9|33807.9|33851.2|33811.2|33851.2|33811.2|33847.9|33807.9|0
1727208320000|2024-09-24 20:05:20|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208330000|2024-09-24 20:05:30|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208340000|2024-09-24 20:05:40|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|0
1727208350000|2024-09-24 20:05:50|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1727208360000|2024-09-24 20:06:00|33851.3|33811.3|33852.6|33812.6|33852.6|33812.6|33851.3|33811.3|0
1727208410000|2024-09-24 20:06:50|33852.5|33812.5|33852.6|33812.6|33852.6|33812.6|33851.2|33811.2|0
1727208420000|2024-09-24 20:07:00|33852.5|33812.5|33853.9|33813.9|33853.9|33813.9|33851.2|33811.2|0
1727208430000|2024-09-24 20:07:10|33852.6|33812.6|33851.2|33811.2|33852.6|33812.6|33851.2|33811.2|0
1727208440000|2024-09-24 20:07:20|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208450000|2024-09-24 20:07:30|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208470000|2024-09-24 20:07:50|33851.3|33811.3|33855.3|33815.3|33855.3|33815.3|33851.3|33811.3|0
1727208480000|2024-09-24 20:08:00|33854.6|33814.6|33853.9|33813.9|33854.6|33814.6|33852.6|33812.6|0
1727208490000|2024-09-24 20:08:10|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1727208500000|2024-09-24 20:08:20|33852.5|33812.5|33851.2|33811.2|33852.5|33812.5|33851.2|33811.2|0
1727208530000|2024-09-24 20:08:50|33851.3|33811.3|33851.2|33811.2|33852.6|33812.6|33851.2|33811.2|0
1727208540000|2024-09-24 20:09:00|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33847.8|33807.8|0
1727208560000|2024-09-24 20:09:20|33849.8|33809.8|33849.9|33809.9|33849.9|33809.9|33847.8|33807.8|0
1727208570000|2024-09-24 20:09:30|33849.8|33809.8|33847.8|33807.8|33849.8|33809.8|33847.8|33807.8|0
1727208590000|2024-09-24 20:09:50|33847.9|33807.9|33849.9|33809.9|33849.9|33809.9|33847.9|33807.9|0
1727208620000|2024-09-24 20:10:20|33849.8|33809.8|33847.8|33807.8|33849.8|33809.8|33847.8|33807.8|0
1727208630000|2024-09-24 20:10:30|33847.9|33807.9|33847.8|33807.8|33849.9|33809.9|33847.8|33807.8|0
1727208650000|2024-09-24 20:10:50|33847.9|33807.9|33847.8|33807.8|33849.9|33809.9|33847.8|33807.8|0
1727208660000|2024-09-24 20:11:00|33847.9|33807.9|33849.9|33809.9|33849.9|33809.9|33847.9|33807.9|0
1727208670000|2024-09-24 20:11:10|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1727208680000|2024-09-24 20:11:20|33849.9|33809.9|33851.2|33811.2|33851.2|33811.2|33849.9|33809.9|0
1727208690000|2024-09-24 20:11:30|33851.3|33811.3|33852.6|33812.6|33852.6|33812.6|33851.3|33811.3|0
1727208700000|2024-09-24 20:11:40|33853.9|33813.9|33855.3|33815.3|33855.3|33815.3|33853.9|33813.9|0
1727208710000|2024-09-24 20:11:50|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1727208720000|2024-09-24 20:12:00|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1727208730000|2024-09-24 20:12:10|33853.9|33813.9|33855.3|33815.3|33855.3|33815.3|33853.9|33813.9|0
1727208760000|2024-09-24 20:12:40|33855.4|33815.4|33856.7|33816.7|33856.7|33816.7|33855.4|33815.4|0
1727208770000|2024-09-24 20:12:50|33858|33818|33858|33818|33858|33818|33858|33818|0
1727208800000|2024-09-24 20:13:20|33856.7|33816.7|33858|33818|33858|33818|33856.7|33816.7|0
1727208830000|2024-09-24 20:13:50|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|0
1727208840000|2024-09-24 20:14:00|33858|33818|33856.7|33816.7|33858|33818|33856.7|33816.7|0
1727208850000|2024-09-24 20:14:10|33856.6|33816.6|33855.3|33815.3|33856.6|33816.6|33855.3|33815.3|0
1727208860000|2024-09-24 20:14:20|33855.4|33815.4|33855.3|33815.3|33856.7|33816.7|33855.3|33815.3|0
1727208870000|2024-09-24 20:14:30|33855.4|33815.4|33856.7|33816.7|33856.7|33816.7|33855.4|33815.4|0
1727208890000|2024-09-24 20:14:50|33858|33818|33856.7|33816.7|33858|33818|33856.7|33816.7|0
1727208900000|2024-09-24 20:15:00|33858|33818|33860.1|33820.1|33860.1|33820.1|33858|33818|0
1727208910000|2024-09-24 20:15:10|33861.4|33821.4|33862.8|33822.8|33862.8|33822.8|33861.4|33821.4|0
1727208920000|2024-09-24 20:15:20|33862.7|33822.7|33861.4|33821.4|33862.8|33822.8|33861.4|33821.4|0
1727208930000|2024-09-24 20:15:30|33860.1|33820.1|33861.4|33821.4|33861.4|33821.4|33860.1|33820.1|0
1727208940000|2024-09-24 20:15:40|33861.5|33821.5|33862.8|33822.8|33862.8|33822.8|33861.5|33821.5|0
1727208960000|2024-09-24 20:16:00|33864.2|33824.2|33865.5|33825.5|33865.5|33825.5|33864.2|33824.2|0
1727208980000|2024-09-24 20:16:20|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1727208990000|2024-09-24 20:16:30|33864.1|33824.1|33862.8|33822.8|33864.2|33824.2|33862.8|33822.8|0
1727209010000|2024-09-24 20:16:50|33862.7|33822.7|33861.4|33821.4|33862.7|33822.7|33861.4|33821.4|0
1727209020000|2024-09-24 20:17:00|33861.5|33821.5|33861.4|33821.4|33862.8|33822.8|33861.4|33821.4|0
1727209080000|2024-09-24 20:18:00|33861.5|33821.5|33862.8|33822.8|33862.8|33822.8|33861.5|33821.5|0
1727209090000|2024-09-24 20:18:10|33862.7|33822.7|33862.8|33822.8|33862.8|33822.8|33861.4|33821.4|0
1727209100000|2024-09-24 20:18:20|33862.7|33822.7|33861.4|33821.4|33862.7|33822.7|33861.4|33821.4|0
1727209150000|2024-09-24 20:19:10|33861.5|33821.5|33862.8|33822.8|33862.8|33822.8|33861.5|33821.5|0
1727209170000|2024-09-24 20:19:30|33864.2|33824.2|33862.8|33822.8|33864.2|33824.2|33862.8|33822.8|0
1727209180000|2024-09-24 20:19:40|33864.2|33824.2|33862.8|33822.8|33864.2|33824.2|33862.8|33822.8|0
1727209200000|2024-09-24 20:20:00|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1727209340000|2024-09-24 20:22:20|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|0
1727209380000|2024-09-24 20:23:00|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1727209490000|2024-09-24 20:24:50|33865.5|33825.5|33866.9|33826.9|33866.9|33826.9|33865.5|33825.5|0
1727209520000|2024-09-24 20:25:20|33868.2|33828.2|33866.9|33826.9|33868.2|33828.2|33866.9|33826.9|0
1727209560000|2024-09-24 20:26:00|33866.8|33826.8|33865.5|33825.5|33866.8|33826.8|33865.5|33825.5|0
1727209710000|2024-09-24 20:28:30|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|0
1727209720000|2024-09-24 20:28:40|33865.5|33825.5|33866.9|33826.9|33866.9|33826.9|33865.5|33825.5|0
1727209740000|2024-09-24 20:29:00|33866.8|33826.8|33865.5|33825.5|33866.8|33826.8|33865.5|33825.5|0
1727209790000|2024-09-24 20:29:50|33865.6|33825.6|33870.3|33830.3|33870.3|33830.3|33865.6|33825.6|0
1727209800000|2024-09-24 20:30:00|33870.2|33830.2|33868.2|33828.2|33870.2|33830.2|33868.2|33828.2|0
1727209810000|2024-09-24 20:30:10|33866.9|33826.9|33870.3|33830.3|33870.3|33830.3|33866.9|33826.9|0
1727209890000|2024-09-24 20:31:30|33870.2|33830.2|33868.2|33828.2|33870.2|33830.2|33868.2|33828.2|0
1727209920000|2024-09-24 20:32:00|33868.3|33828.3|33868.2|33828.2|33868.9|33828.9|33868.2|33828.2|0
1727209980000|2024-09-24 20:33:00|33866.9|33826.9|33868.2|33828.2|33868.2|33828.2|33866.9|33826.9|0
1727210050000|2024-09-24 20:34:10|33868.3|33828.3|33870.3|33830.3|33870.3|33830.3|33868.3|33828.3|0
1727210060000|2024-09-24 20:34:20|33870.2|33830.2|33868.2|33828.2|33870.2|33830.2|33868.2|33828.2|0
1727210080000|2024-09-24 20:34:40|33868.3|33828.3|33870.3|33830.3|33870.3|33830.3|33868.3|33828.3|0
1727210090000|2024-09-24 20:34:50|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727210100000|2024-09-24 20:35:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727210130000|2024-09-24 20:35:30|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727210140000|2024-09-24 20:35:40|33871.7|33831.7|33874.4|33834.4|33874.4|33834.4|33871.7|33831.7|0
1727210150000|2024-09-24 20:35:50|33874.3|33834.3|33874.4|33834.4|33874.4|33834.4|33873|33833|0
1727210170000|2024-09-24 20:36:10|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|0
1727210310000|2024-09-24 20:38:30|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727210360000|2024-09-24 20:39:20|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727210370000|2024-09-24 20:39:30|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210410000|2024-09-24 20:40:10|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210420000|2024-09-24 20:40:20|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210430000|2024-09-24 20:40:30|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210440000|2024-09-24 20:40:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210450000|2024-09-24 20:40:50|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210460000|2024-09-24 20:41:00|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210520000|2024-09-24 20:42:00|33872.9|33832.9|33871.6|33831.6|33873|33833|33871.6|33831.6|0
1727210530000|2024-09-24 20:42:10|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210540000|2024-09-24 20:42:20|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727210630000|2024-09-24 20:43:50|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727210640000|2024-09-24 20:44:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727210650000|2024-09-24 20:44:10|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727210660000|2024-09-24 20:44:20|33873.7|33833.7|33873|33833|33874.4|33834.4|33873|33833|0
1727210700000|2024-09-24 20:45:00|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210730000|2024-09-24 20:45:30|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210810000|2024-09-24 20:46:50|33870.3|33830.3|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727210840000|2024-09-24 20:47:20|33871.7|33831.7|33871.6|33831.6|33873|33833|33871.6|33831.6|0
1727210860000|2024-09-24 20:47:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210890000|2024-09-24 20:48:10|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727210920000|2024-09-24 20:48:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727210940000|2024-09-24 20:49:00|33872.9|33832.9|33873|33833|33873|33833|33871.6|33831.6|0
1727210960000|2024-09-24 20:49:20|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|0
1727210970000|2024-09-24 20:49:30|33873|33833|33873|33833|33873|33833|33873|33833|0
1727211000000|2024-09-24 20:50:00|33872.9|33832.9|33870.3|33830.3|33872.9|33832.9|33870.3|33830.3|0
1727211050000|2024-09-24 20:50:50|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727211070000|2024-09-24 20:51:10|33870.3|33830.3|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211130000|2024-09-24 20:52:10|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211200000|2024-09-24 20:53:20|33870.9|33830.9|33870.3|33830.3|33871.6|33831.6|33870.3|33830.3|0
1727211210000|2024-09-24 20:53:30|33870.9|33830.9|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211220000|2024-09-24 20:53:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211230000|2024-09-24 20:53:50|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727211240000|2024-09-24 20:54:00|33870.3|33830.3|33870.3|33830.3|33871.6|33831.6|33870.3|33830.3|0
1727211260000|2024-09-24 20:54:20|33870.9|33830.9|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211290000|2024-09-24 20:54:50|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727211320000|2024-09-24 20:55:20|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727211330000|2024-09-24 20:55:30|33874.3|33834.3|33873|33833|33874.3|33834.3|33873|33833|0
1727211370000|2024-09-24 20:56:10|33872.3|33832.3|33871.6|33831.6|33872.3|33832.3|33871.6|33831.6|0
1727211400000|2024-09-24 20:56:40|33871.7|33831.7|33873|33833|33873|33833|33871.7|33831.7|0
1727211410000|2024-09-24 20:56:50|33872.9|33832.9|33871.6|33831.6|33872.9|33832.9|33871.6|33831.6|0
1727211520000|2024-09-24 20:58:40|33870.3|33830.3|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211540000|2024-09-24 20:59:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211550000|2024-09-24 20:59:10|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727211560000|2024-09-24 20:59:20|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211570000|2024-09-24 20:59:30|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33870.3|33830.3|0
1727211580000|2024-09-24 20:59:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211590000|2024-09-24 20:59:50|33870.2|33830.2|33870.3|33830.3|33870.9|33830.9|33868.9|33828.9|0
1727211620000|2024-09-24 21:00:20|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1727211630000|2024-09-24 21:00:30|33870.3|33830.3|33871|33831|33871|33831|33870.3|33830.3|0
1727211640000|2024-09-24 21:00:40|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727211700000|2024-09-24 21:01:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727211800000|2024-09-24 21:03:20|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727212000000|2024-09-24 21:06:40|33870.9|33830.9|33870.3|33830.3|33870.9|33830.9|33870.3|33830.3|0
1727212030000|2024-09-24 21:07:10|33870.9|33830.9|33871|33831|33871.6|33831.6|33870.9|33830.9|0
1727212080000|2024-09-24 21:08:00|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727212100000|2024-09-24 21:08:20|33871|33831|33871|33831|33871|33831|33871|33831|0
1727212130000|2024-09-24 21:08:50|33870.9|33830.9|33871|33831|33871|33831|33870.3|33830.3|0
1727212140000|2024-09-24 21:09:00|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727212180000|2024-09-24 21:09:40|33871|33831|33871|33831|33871|33831|33871|33831|0
1727212220000|2024-09-24 21:10:20|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727212260000|2024-09-24 21:11:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727212310000|2024-09-24 21:11:50|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1727212320000|2024-09-24 21:12:00|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1727212370000|2024-09-24 21:12:50|33871|33831|33871|33831|33871|33831|33871|33831|0
1727212380000|2024-09-24 21:13:00|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727212440000|2024-09-24 21:14:00|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727212450000|2024-09-24 21:14:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727212560000|2024-09-24 21:16:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727212570000|2024-09-24 21:16:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727212610000|2024-09-24 21:16:50|33875.1|33835.1|33874.5|33834.5|33875.1|33835.1|33874.5|33834.5|0
1727212620000|2024-09-24 21:17:00|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727212720000|2024-09-24 21:18:40|33874.5|33834.5|33874.4|33834.4|33874.5|33834.5|33874.4|33834.4|0
1727212730000|2024-09-24 21:18:50|33874.5|33834.5|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727212820000|2024-09-24 21:20:20|33875.2|33835.2|33875.8|33835.8|33875.8|33835.8|33875.2|33835.2|0
1727212950000|2024-09-24 21:22:30|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727213040000|2024-09-24 21:24:00|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727214120000|2024-09-24 21:42:00|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214130000|2024-09-24 21:42:10|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214160000|2024-09-24 21:42:40|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214280000|2024-09-24 21:44:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214450000|2024-09-24 21:47:30|33875.2|33835.2|33875.8|33835.8|33875.8|33835.8|33875.2|33835.2|0
1727214460000|2024-09-24 21:47:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214490000|2024-09-24 21:48:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214720000|2024-09-24 21:52:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727214760000|2024-09-24 21:52:40|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214830000|2024-09-24 21:53:50|33875.1|33835.1|33874.5|33834.5|33875.1|33835.1|33874.5|33834.5|0
1727214840000|2024-09-24 21:54:00|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727214860000|2024-09-24 21:54:20|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727214980000|2024-09-24 21:56:20|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727215010000|2024-09-24 21:56:50|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1727215130000|2024-09-24 21:58:50|33874.4|33834.4|33874.5|33834.5|33874.5|33834.5|33873.8|33833.8|0
1727215150000|2024-09-24 21:59:10|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727215160000|2024-09-24 21:59:20|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727215190000|2024-09-24 21:59:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727215200000|2024-09-24 22:00:00|33875.2|33835.2|33877.3|33837.3|33884.7|33844.7|33875.2|33835.2|0
1727215210000|2024-09-24 22:00:10|33879.9|33839.9|33877.9|33837.9|33879.9|33839.9|33875.8|33835.8|0
1727215220000|2024-09-24 22:00:20|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727215230000|2024-09-24 22:00:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727215240000|2024-09-24 22:00:40|33877.8|33837.8|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727215250000|2024-09-24 22:00:50|33877.8|33837.8|33873.8|33833.8|33877.8|33837.8|33873.8|33833.8|0
1727215260000|2024-09-24 22:01:00|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727215270000|2024-09-24 22:01:10|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33870.4|33830.4|0
1727215280000|2024-09-24 22:01:20|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727215300000|2024-09-24 22:01:40|33875.8|33835.8|33875.8|33835.8|33876.5|33836.5|33875.8|33835.8|0
1727215310000|2024-09-24 22:01:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727215320000|2024-09-24 22:02:00|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727215340000|2024-09-24 22:02:20|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727215350000|2024-09-24 22:02:30|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727215360000|2024-09-24 22:02:40|33874.5|33834.5|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727215380000|2024-09-24 22:03:00|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727215390000|2024-09-24 22:03:10|33875.8|33835.8|33875.1|33835.1|33875.8|33835.8|33875.1|33835.1|0
1727215400000|2024-09-24 22:03:20|33874.4|33834.4|33874.4|33834.4|33875.1|33835.1|33874.4|33834.4|0
1727215410000|2024-09-24 22:03:30|33873.8|33833.8|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727215420000|2024-09-24 22:03:40|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33871.1|33831.1|0
1727215430000|2024-09-24 22:03:50|33871.1|33831.1|33869.7|33829.7|33871.1|33831.1|33869|33829|0
1727215440000|2024-09-24 22:04:00|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215450000|2024-09-24 22:04:10|33869|33829|33869.7|33829.7|33869.7|33829.7|33869|33829|0
1727215460000|2024-09-24 22:04:20|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215470000|2024-09-24 22:04:30|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215480000|2024-09-24 22:04:40|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33869.7|33829.7|0
1727215490000|2024-09-24 22:04:50|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1727215500000|2024-09-24 22:05:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727215510000|2024-09-24 22:05:10|33869.7|33829.7|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215520000|2024-09-24 22:05:20|33869|33829|33869|33829|33869|33829|33869|33829|0
1727215530000|2024-09-24 22:05:30|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1727215540000|2024-09-24 22:05:40|33870.4|33830.4|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727215550000|2024-09-24 22:05:50|33869|33829|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727215680000|2024-09-24 22:08:00|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33871.1|33831.1|0
1727215690000|2024-09-24 22:08:10|33871.8|33831.8|33871.7|33831.7|33872.4|33832.4|33871.7|33831.7|0
1727215700000|2024-09-24 22:08:20|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|0
1727215710000|2024-09-24 22:08:30|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727215720000|2024-09-24 22:08:40|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727215790000|2024-09-24 22:09:50|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727215810000|2024-09-24 22:10:10|33871.8|33831.8|33875.1|33835.1|33875.1|33835.1|33871.8|33831.8|0
1727215840000|2024-09-24 22:10:40|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727215850000|2024-09-24 22:10:50|33877.9|33837.9|33876.5|33836.5|33877.9|33837.9|33876.5|33836.5|0
1727215880000|2024-09-24 22:11:20|33877.2|33837.2|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727215890000|2024-09-24 22:11:30|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727215940000|2024-09-24 22:12:20|33877.9|33837.9|33877.2|33837.2|33877.9|33837.9|33876.5|33836.5|0
1727215950000|2024-09-24 22:12:30|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|0
1727216010000|2024-09-24 22:13:30|33876.4|33836.4|33874.4|33834.4|33876.4|33836.4|33874.4|33834.4|0
1727216020000|2024-09-24 22:13:40|33874.5|33834.5|33875.1|33835.1|33875.1|33835.1|33874.5|33834.5|0
1727216050000|2024-09-24 22:14:10|33875.2|33835.2|33875.1|33835.1|33876.5|33836.5|33875.1|33835.1|0
1727216070000|2024-09-24 22:14:30|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727216080000|2024-09-24 22:14:40|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727216090000|2024-09-24 22:14:50|33876.4|33836.4|33875.1|33835.1|33876.4|33836.4|33875.1|33835.1|0
1727216100000|2024-09-24 22:15:00|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727216110000|2024-09-24 22:15:10|33876.4|33836.4|33874.4|33834.4|33876.4|33836.4|33873.8|33833.8|0
1727216120000|2024-09-24 22:15:20|33873.8|33833.8|33873.8|33833.8|33875.1|33835.1|33873.8|33833.8|0
1727216130000|2024-09-24 22:15:30|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727216140000|2024-09-24 22:15:40|33873.8|33833.8|33873.8|33833.8|33874.4|33834.4|33873.8|33833.8|0
1727216180000|2024-09-24 22:16:20|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727216200000|2024-09-24 22:16:40|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727216370000|2024-09-24 22:19:30|33873.7|33833.7|33870.4|33830.4|33873.7|33833.7|33870.4|33830.4|0
1727216380000|2024-09-24 22:19:40|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727216410000|2024-09-24 22:20:10|33871.8|33831.8|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727216440000|2024-09-24 22:20:40|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727216460000|2024-09-24 22:21:00|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727216490000|2024-09-24 22:21:30|33874.4|33834.4|33873.8|33833.8|33875.1|33835.1|33873.8|33833.8|0
1727216580000|2024-09-24 22:23:00|33873.7|33833.7|33870.4|33830.4|33873.7|33833.7|33870.4|33830.4|0
1727216700000|2024-09-24 22:25:00|33870.5|33830.5|33872.4|33832.4|33873.8|33833.8|33870.5|33830.5|0
1727216710000|2024-09-24 22:25:10|33872.5|33832.5|33872.4|33832.4|33873.8|33833.8|33872.4|33832.4|0
1727216720000|2024-09-24 22:25:20|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727216920000|2024-09-24 22:28:40|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727216960000|2024-09-24 22:29:20|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727216980000|2024-09-24 22:29:40|33867.7|33827.7|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727216990000|2024-09-24 22:29:50|33867.6|33827.6|33867.7|33827.7|33867.7|33827.7|33866.3|33826.3|0
1727217000000|2024-09-24 22:30:00|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727217170000|2024-09-24 22:32:50|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727217180000|2024-09-24 22:33:00|33868.3|33828.3|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727217240000|2024-09-24 22:34:00|33868.3|33828.3|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727217290000|2024-09-24 22:34:50|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727217340000|2024-09-24 22:35:40|33865.6|33825.6|33865.6|33825.6|33865.6|33825.6|33865.6|33825.6|0
1727217350000|2024-09-24 22:35:50|33866.3|33826.3|33866.3|33826.3|33866.3|33826.3|33865.6|33825.6|0
1727217360000|2024-09-24 22:36:00|33865.6|33825.6|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1727217430000|2024-09-24 22:37:10|33866.2|33826.2|33864.9|33824.9|33866.2|33826.2|33864.9|33824.9|0
1727217450000|2024-09-24 22:37:30|33863.6|33823.6|33864.9|33824.9|33864.9|33824.9|33863.6|33823.6|0
1727217490000|2024-09-24 22:38:10|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|0
1727217500000|2024-09-24 22:38:20|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|0
1727217560000|2024-09-24 22:39:20|33865.6|33825.6|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1727217600000|2024-09-24 22:40:00|33867.7|33827.7|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1727217620000|2024-09-24 22:40:20|33866.2|33826.2|33864.9|33824.9|33866.2|33826.2|33864.9|33824.9|0
1727217630000|2024-09-24 22:40:30|33865|33825|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1727217720000|2024-09-24 22:42:00|33867|33827|33867.7|33827.7|33867.7|33827.7|33867|33827|0
1727217730000|2024-09-24 22:42:10|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727217750000|2024-09-24 22:42:30|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727217820000|2024-09-24 22:43:40|33869|33829|33869|33829|33869|33829|33869|33829|0
1727217830000|2024-09-24 22:43:50|33869.1|33829.1|33871.8|33831.8|33873.8|33833.8|33869.1|33829.1|0
1727217840000|2024-09-24 22:44:00|33872.4|33832.4|33871.7|33831.7|33872.4|33832.4|33871.7|33831.7|0
1727217860000|2024-09-24 22:44:20|33870.4|33830.4|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727217870000|2024-09-24 22:44:30|33871.8|33831.8|33871.7|33831.7|33872.4|33832.4|33871.1|33831.1|0
1727217890000|2024-09-24 22:44:50|33871.1|33831.1|33871.7|33831.7|33871.7|33831.7|33871.1|33831.1|0
1727217910000|2024-09-24 22:45:10|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727217920000|2024-09-24 22:45:20|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727217950000|2024-09-24 22:45:50|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1727217960000|2024-09-24 22:46:00|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727218010000|2024-09-24 22:46:50|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727218020000|2024-09-24 22:47:00|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727218060000|2024-09-24 22:47:40|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727218190000|2024-09-24 22:49:50|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.8|33831.8|0
1727218410000|2024-09-24 22:53:30|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727218490000|2024-09-24 22:54:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218510000|2024-09-24 22:55:10|33875.2|33835.2|33875.1|33835.1|33875.8|33835.8|33875.1|33835.1|0
1727218530000|2024-09-24 22:55:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727218550000|2024-09-24 22:55:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218580000|2024-09-24 22:56:20|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727218680000|2024-09-24 22:58:00|33873.7|33833.7|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727218760000|2024-09-24 22:59:20|33874.4|33834.4|33873.8|33833.8|33874.4|33834.4|33873.8|33833.8|0
1727218790000|2024-09-24 22:59:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218820000|2024-09-24 23:00:20|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727218840000|2024-09-24 23:00:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727218920000|2024-09-24 23:02:00|33873.8|33833.8|33875.1|33835.1|33875.1|33835.1|33873.8|33833.8|0
1727219130000|2024-09-24 23:05:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727219140000|2024-09-24 23:05:40|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727219190000|2024-09-24 23:06:30|33875.2|33835.2|33875.8|33835.8|33876.5|33836.5|33875.1|33835.1|0
1727219200000|2024-09-24 23:06:40|33876.5|33836.5|33875.8|33835.8|33876.5|33836.5|33875.8|33835.8|0
1727219210000|2024-09-24 23:06:50|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|0
1727219250000|2024-09-24 23:07:30|33876.4|33836.4|33875.1|33835.1|33876.5|33836.5|33875.1|33835.1|0
1727219260000|2024-09-24 23:07:40|33875.2|33835.2|33875.8|33835.8|33875.8|33835.8|33875.2|33835.2|0
1727219270000|2024-09-24 23:07:50|33875.9|33835.9|33877.9|33837.9|33877.9|33837.9|33875.9|33835.9|0
1727219390000|2024-09-24 23:09:50|33878|33838|33882|33842|33882|33842|33878|33838|0
1727219400000|2024-09-24 23:10:00|33881.9|33841.9|33880.6|33840.6|33881.9|33841.9|33880.6|33840.6|0
1727219440000|2024-09-24 23:10:40|33880.5|33840.5|33879.9|33839.9|33880.5|33840.5|33879.2|33839.2|0
1727219450000|2024-09-24 23:10:50|33880.6|33840.6|33882|33842|33882|33842|33880.6|33840.6|0
1727219460000|2024-09-24 23:11:00|33881.9|33841.9|33880.6|33840.6|33881.9|33841.9|33880.6|33840.6|0
1727219470000|2024-09-24 23:11:10|33879.9|33839.9|33880.6|33840.6|33880.6|33840.6|33879.2|33839.2|0
1727219480000|2024-09-24 23:11:20|33879.9|33839.9|33880.6|33840.6|33880.6|33840.6|33879.9|33839.9|0
1727219490000|2024-09-24 23:11:30|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219520000|2024-09-24 23:12:00|33879.9|33839.9|33880.6|33840.6|33880.6|33840.6|33879.9|33839.9|0
1727219580000|2024-09-24 23:13:00|33880.5|33840.5|33879.3|33839.3|33880.5|33840.5|33879.2|33839.2|0
1727219590000|2024-09-24 23:13:10|33880.6|33840.6|33879.2|33839.2|33880.6|33840.6|33879.2|33839.2|0
1727219600000|2024-09-24 23:13:20|33879.3|33839.3|33880.6|33840.6|33880.6|33840.6|33879.3|33839.3|0
1727219620000|2024-09-24 23:13:40|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219640000|2024-09-24 23:14:00|33879.3|33839.3|33880.6|33840.6|33880.6|33840.6|33879.3|33839.3|0
1727219650000|2024-09-24 23:14:10|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219660000|2024-09-24 23:14:20|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.2|33839.2|0
1727219670000|2024-09-24 23:14:30|33879.2|33839.2|33879.9|33839.9|33879.9|33839.9|33879.2|33839.2|0
1727219680000|2024-09-24 23:14:40|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1727219690000|2024-09-24 23:14:50|33879.9|33839.9|33879.9|33839.9|33879.9|33839.9|33879.2|33839.2|0
1727219700000|2024-09-24 23:15:00|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|33880.6|33840.6|0
1727219800000|2024-09-24 23:16:40|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727219820000|2024-09-24 23:17:00|33879.3|33839.3|33880.6|33840.6|33880.6|33840.6|33879.3|33839.3|0
1727219900000|2024-09-24 23:18:20|33881.3|33841.3|33882|33842|33882|33842|33881.3|33841.3|0
1727219940000|2024-09-24 23:19:00|33881.9|33841.9|33880.6|33840.6|33881.9|33841.9|33880.6|33840.6|0
1727220150000|2024-09-24 23:22:30|33880.5|33840.5|33880.6|33840.6|33880.6|33840.6|33879.2|33839.2|0
1727220180000|2024-09-24 23:23:00|33880.5|33840.5|33879.2|33839.2|33880.5|33840.5|33879.2|33839.2|0
1727220220000|2024-09-24 23:23:40|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220270000|2024-09-24 23:24:30|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727220290000|2024-09-24 23:24:50|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220300000|2024-09-24 23:25:00|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33878.5|33838.5|0
1727220320000|2024-09-24 23:25:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220480000|2024-09-24 23:28:00|33878.5|33838.5|33879.2|33839.2|33879.2|33839.2|33878.5|33838.5|0
1727220560000|2024-09-24 23:29:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727220570000|2024-09-24 23:29:30|33879.2|33839.2|33877.9|33837.9|33879.2|33839.2|33877.9|33837.9|0
1727220700000|2024-09-24 23:31:40|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727220710000|2024-09-24 23:31:50|33877.2|33837.2|33877.9|33837.9|33877.9|33837.9|33877.2|33837.2|0
1727220770000|2024-09-24 23:32:50|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727220790000|2024-09-24 23:33:10|33876.4|33836.4|33873.8|33833.8|33876.4|33836.4|33871.7|33831.7|0
1727220800000|2024-09-24 23:33:20|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727220810000|2024-09-24 23:33:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727220840000|2024-09-24 23:34:00|33874.4|33834.4|33875.1|33835.1|33875.1|33835.1|33874.4|33834.4|0
1727220940000|2024-09-24 23:35:40|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1727220950000|2024-09-24 23:35:50|33874.4|33834.4|33873.8|33833.8|33874.4|33834.4|33873.8|33833.8|0
1727221010000|2024-09-24 23:36:50|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|33875.1|33835.1|0
1727221050000|2024-09-24 23:37:30|33875.2|33835.2|33876.5|33836.5|33876.5|33836.5|33875.2|33835.2|0
1727221080000|2024-09-24 23:38:00|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727221130000|2024-09-24 23:38:50|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727221230000|2024-09-24 23:40:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727221280000|2024-09-24 23:41:20|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727221300000|2024-09-24 23:41:40|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1727221320000|2024-09-24 23:42:00|33877.8|33837.8|33877.9|33837.9|33877.9|33837.9|33876.5|33836.5|0
1727221330000|2024-09-24 23:42:10|33877.8|33837.8|33876.5|33836.5|33877.8|33837.8|33876.5|33836.5|0
1727221350000|2024-09-24 23:42:30|33876.4|33836.4|33875.1|33835.1|33876.4|33836.4|33875.1|33835.1|0
1727221410000|2024-09-24 23:43:30|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727221420000|2024-09-24 23:43:40|33873.7|33833.7|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727221430000|2024-09-24 23:43:50|33871.8|33831.8|33872.4|33832.4|33873.8|33833.8|33871.7|33831.7|0
1727221440000|2024-09-24 23:44:00|33872.5|33832.5|33873.8|33833.8|33873.8|33833.8|33872.4|33832.4|0
1727221470000|2024-09-24 23:44:30|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727221490000|2024-09-24 23:44:50|33871.8|33831.8|33871.7|33831.7|33873.8|33833.8|33871.7|33831.7|0
1727221510000|2024-09-24 23:45:10|33871.8|33831.8|33874.4|33834.4|33875.1|33835.1|33871.8|33831.8|0
1727221520000|2024-09-24 23:45:20|33873.8|33833.8|33873.8|33833.8|33875.1|33835.1|33873.8|33833.8|0
1727221540000|2024-09-24 23:45:40|33873.7|33833.7|33871.7|33831.7|33873.7|33833.7|33871.7|33831.7|0
1727221570000|2024-09-24 23:46:10|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727221620000|2024-09-24 23:47:00|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727221640000|2024-09-24 23:47:20|33870.4|33830.4|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727221650000|2024-09-24 23:47:30|33870.4|33830.4|33871.7|33831.7|33871.7|33831.7|33870.4|33830.4|0
1727221750000|2024-09-24 23:49:10|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727221760000|2024-09-24 23:49:20|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727221800000|2024-09-24 23:50:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727221810000|2024-09-24 23:50:10|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727221830000|2024-09-24 23:50:30|33869.1|33829.1|33870.4|33830.4|33871.7|33831.7|33869.1|33829.1|0
1727221850000|2024-09-24 23:50:50|33869.7|33829.7|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727221860000|2024-09-24 23:51:00|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727221880000|2024-09-24 23:51:20|33869.7|33829.7|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727221890000|2024-09-24 23:51:30|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727221960000|2024-09-24 23:52:40|33869.7|33829.7|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727221980000|2024-09-24 23:53:00|33869.7|33829.7|33869.7|33829.7|33870.4|33830.4|33869|33829|0
1727221990000|2024-09-24 23:53:10|33869|33829|33870.4|33830.4|33870.4|33830.4|33869|33829|0
1727222030000|2024-09-24 23:53:50|33870.3|33830.3|33869|33829|33870.3|33830.3|33869|33829|0
1727222160000|2024-09-24 23:56:00|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727222170000|2024-09-24 23:56:10|33868.3|33828.3|33869|33829|33869|33829|33868.3|33828.3|0
1727222210000|2024-09-24 23:56:50|33869.1|33829.1|33870.4|33830.4|33870.4|33830.4|33869.1|33829.1|0
1727222250000|2024-09-24 23:57:30|33869.7|33829.7|33869|33829|33869.7|33829.7|33869|33829|0
1727222260000|2024-09-24 23:57:40|33869.7|33829.7|33869.7|33829.7|33870.4|33830.4|33869.7|33829.7|0
1727222270000|2024-09-24 23:57:50|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727222330000|2024-09-24 23:58:50|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727222340000|2024-09-24 23:59:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727222360000|2024-09-24 23:59:20|33871.1|33831.1|33870.4|33830.4|33871.1|33831.1|33870.4|33830.4|0
1727222400000|2024-09-25 00:00:00|33871.7|33831.7|33870.4|33830.4|33871.7|33831.7|33870.4|33830.4|0
1727222410000|2024-09-25 00:00:10|33871.1|33831.1|33871.1|33831.1|33871.7|33831.7|33870.4|33830.4|0
1727222420000|2024-09-25 00:00:20|33871|33831|33870.4|33830.4|33871|33831|33870.4|33830.4|0
1727222440000|2024-09-25 00:00:40|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727222470000|2024-09-25 00:01:10|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727222480000|2024-09-25 00:01:20|33873.7|33833.7|33870.4|33830.4|33873.7|33833.7|33870.4|33830.4|0
1727222490000|2024-09-25 00:01:30|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727222530000|2024-09-25 00:02:10|33870.4|33830.4|33869|33829|33871.7|33831.7|33869|33829|0
1727222540000|2024-09-25 00:02:20|33869.1|33829.1|33870.4|33830.4|33870.4|33830.4|33869.1|33829.1|0
1727222550000|2024-09-25 00:02:30|33870.3|33830.3|33867.7|33827.7|33870.4|33830.4|33867.7|33827.7|0
1727222580000|2024-09-25 00:03:00|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33864.9|33824.9|0
1727222600000|2024-09-25 00:03:20|33867.7|33827.7|33867.7|33827.7|33869|33829|33867|33827|0
1727222610000|2024-09-25 00:03:30|33868.3|33828.3|33867.7|33827.7|33869|33829|33867.7|33827.7|0
1727222620000|2024-09-25 00:03:40|33868.3|33828.3|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727222640000|2024-09-25 00:04:00|33869|33829|33869|33829|33869|33829|33867.7|33827.7|0
1727222650000|2024-09-25 00:04:10|33869.1|33829.1|33869|33829|33870.4|33830.4|33869|33829|0
1727222660000|2024-09-25 00:04:20|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727222670000|2024-09-25 00:04:30|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727222690000|2024-09-25 00:04:50|33867|33827|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1727222700000|2024-09-25 00:05:00|33867.7|33827.7|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1727222710000|2024-09-25 00:05:10|33867|33827|33867.7|33827.7|33867.7|33827.7|33866.3|33826.3|0
1727222720000|2024-09-25 00:05:20|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727222740000|2024-09-25 00:05:40|33866.2|33826.2|33864.9|33824.9|33866.2|33826.2|33864.9|33824.9|0
1727222750000|2024-09-25 00:05:50|33865|33825|33866.3|33826.3|33866.3|33826.3|33865|33825|0
1727222760000|2024-09-25 00:06:00|33866.2|33826.2|33863.6|33823.6|33866.2|33826.2|33863.6|33823.6|0
1727222780000|2024-09-25 00:06:20|33863.5|33823.5|33861.5|33821.5|33863.5|33823.5|33861.5|33821.5|0
1727222790000|2024-09-25 00:06:30|33861.6|33821.6|33863.6|33823.6|33863.6|33823.6|33861.6|33821.6|0
1727222840000|2024-09-25 00:07:20|33863.5|33823.5|33860.2|33820.2|33863.5|33823.5|33860.2|33820.2|0
1727222860000|2024-09-25 00:07:40|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|0
1727222870000|2024-09-25 00:07:50|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1727222890000|2024-09-25 00:08:10|33861.5|33821.5|33858.8|33818.8|33861.5|33821.5|33858.8|33818.8|0
1727222910000|2024-09-25 00:08:30|33858.9|33818.9|33860.2|33820.2|33860.2|33820.2|33858.9|33818.9|0
1727222920000|2024-09-25 00:08:40|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|33860.2|33820.2|0
1727222980000|2024-09-25 00:09:40|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1727222990000|2024-09-25 00:09:50|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|0
1727223020000|2024-09-25 00:10:20|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1727223030000|2024-09-25 00:10:30|33860.9|33820.9|33860.2|33820.2|33860.9|33820.9|33860.2|33820.2|0
1727223050000|2024-09-25 00:10:50|33860.1|33820.1|33858.8|33818.8|33860.1|33820.1|33858.8|33818.8|0
1727223060000|2024-09-25 00:11:00|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1727223090000|2024-09-25 00:11:30|33857.5|33817.5|33858.8|33818.8|33858.8|33818.8|33857.5|33817.5|0
1727223100000|2024-09-25 00:11:40|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1727223110000|2024-09-25 00:11:50|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1727223130000|2024-09-25 00:12:10|33856|33816|33851.3|33811.3|33856|33816|33851.3|33811.3|0
1727223140000|2024-09-25 00:12:20|33850|33810|33850|33810|33850|33810|33850|33810|0
1727223150000|2024-09-25 00:12:30|33849.9|33809.9|33850|33810|33851.3|33811.3|33848.6|33808.6|0
1727223160000|2024-09-25 00:12:40|33850.7|33810.7|33850|33810|33850.7|33810.7|33849.3|33809.3|0
1727223170000|2024-09-25 00:12:50|33849.9|33809.9|33850|33810|33850|33810|33848.6|33808.6|0
1727223180000|2024-09-25 00:13:00|33849.9|33809.9|33850|33810|33850|33810|33848.6|33808.6|0
1727223190000|2024-09-25 00:13:10|33851.3|33811.3|33853.4|33813.4|33853.4|33813.4|33851.3|33811.3|0
1727223200000|2024-09-25 00:13:20|33854.7|33814.7|33854.7|33814.7|33855.4|33815.4|33854.7|33814.7|0
1727223210000|2024-09-25 00:13:30|33853.4|33813.4|33851.3|33811.3|33853.4|33813.4|33851.3|33811.3|0
1727223220000|2024-09-25 00:13:40|33851.4|33811.4|33853.4|33813.4|33853.4|33813.4|33851.4|33811.4|0
1727223240000|2024-09-25 00:14:00|33853.3|33813.3|33851.3|33811.3|33853.3|33813.3|33851.3|33811.3|0
1727223250000|2024-09-25 00:14:10|33851.4|33811.4|33850|33810|33853.4|33813.4|33848.6|33808.6|0
1727223260000|2024-09-25 00:14:20|33849.9|33809.9|33848.6|33808.6|33849.9|33809.9|33848.6|33808.6|0
1727223280000|2024-09-25 00:14:40|33848.7|33808.7|33848.6|33808.6|33850|33810|33848.6|33808.6|0
1727223290000|2024-09-25 00:14:50|33848.5|33808.5|33844.5|33804.5|33848.5|33808.5|33844.5|33804.5|0
1727223300000|2024-09-25 00:15:00|33843.2|33803.2|33843.2|33803.2|33844.5|33804.5|33843.2|33803.2|0
1727223310000|2024-09-25 00:15:10|33844.5|33804.5|33833.2|33793.2|33844.5|33804.5|33831.8|33791.8|0
1727223320000|2024-09-25 00:15:20|33834.5|33794.5|33834|33794|33837.9|33797.9|33834|33794|0
1727223330000|2024-09-25 00:15:30|33837.3|33797.3|33847.2|33807.2|33847.2|33807.2|33837.3|33797.3|0
1727223340000|2024-09-25 00:15:40|33847.3|33807.3|33840.7|33800.7|33847.3|33807.3|33840.7|33800.7|0
1727223360000|2024-09-25 00:16:00|33847.3|33807.3|33843.9|33803.9|33847.3|33807.3|33840.6|33800.6|0
1727223370000|2024-09-25 00:16:10|33847.1|33807.1|33840.6|33800.6|33847.2|33807.2|33840.6|33800.6|0
1727223380000|2024-09-25 00:16:20|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|0
1727223390000|2024-09-25 00:16:30|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1727223400000|2024-09-25 00:16:40|33830.7|33790.7|33827.3|33787.3|33834|33794|33827.3|33787.3|0
1727223410000|2024-09-25 00:16:50|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|33827.3|33787.3|0
1727223430000|2024-09-25 00:17:10|33830.7|33790.7|33827.4|33787.4|33834|33794|33827.4|33787.4|0
1727223440000|2024-09-25 00:17:20|33830.7|33790.7|33830.7|33790.7|33834|33794|33830.6|33790.6|0
1727223450000|2024-09-25 00:17:30|33834|33794|33830.7|33790.7|33834|33794|33830.7|33790.7|0
1727223460000|2024-09-25 00:17:40|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|0
1727223480000|2024-09-25 00:18:00|33830.7|33790.7|33827.4|33787.4|33830.8|33790.8|33827.3|33787.3|0
1727223500000|2024-09-25 00:18:20|33827.3|33787.3|33820.4|33780.4|33827.3|33787.3|33820.4|33780.4|0
1727223570000|2024-09-25 00:19:30|33820.5|33780.5|33820.4|33780.4|33820.5|33780.5|33820.4|33780.4|0
1727223600000|2024-09-25 00:20:00|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223610000|2024-09-25 00:20:10|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.3|33780.3|0
1727223640000|2024-09-25 00:20:40|33827|33787|33827|33787|33827|33787|33827|33787|0
1727223650000|2024-09-25 00:20:50|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|0
1727223670000|2024-09-25 00:21:10|33813.8|33773.8|33813.7|33773.7|33813.8|33773.8|33813.7|33773.7|0
1727223700000|2024-09-25 00:21:40|33813.6|33773.6|33813.6|33773.6|33813.7|33773.7|33813.6|33773.6|0
1727223710000|2024-09-25 00:21:50|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1727223730000|2024-09-25 00:22:10|33813.8|33773.8|33820.3|33780.3|33820.3|33780.3|33813.8|33773.8|0
1727223740000|2024-09-25 00:22:20|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.3|33780.3|0
1727223750000|2024-09-25 00:22:30|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223760000|2024-09-25 00:22:40|33820.2|33780.2|33813.7|33773.7|33820.2|33780.2|33813.7|33773.7|0
1727223770000|2024-09-25 00:22:50|33817|33777|33820.3|33780.3|33820.3|33780.3|33813.7|33773.7|0
1727223790000|2024-09-25 00:23:10|33820.2|33780.2|33820.3|33780.3|33820.3|33780.3|33820.2|33780.2|0
1727223810000|2024-09-25 00:23:30|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727223820000|2024-09-25 00:23:40|33813.6|33773.6|33813.5|33773.5|33813.6|33773.6|33813.5|33773.5|0
1727223850000|2024-09-25 00:24:10|33813.6|33773.6|33820.2|33780.2|33820.2|33780.2|33813.6|33773.6|0
1727223860000|2024-09-25 00:24:20|33820.1|33780.1|33820.2|33780.2|33820.2|33780.2|33820.1|33780.1|0
1727223910000|2024-09-25 00:25:10|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223930000|2024-09-25 00:25:30|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727223960000|2024-09-25 00:26:00|33820.3|33780.3|33820.2|33780.2|33820.3|33780.3|33820.2|33780.2|0
1727223980000|2024-09-25 00:26:20|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223990000|2024-09-25 00:26:30|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727224000000|2024-09-25 00:26:40|33823.5|33783.5|33826.8|33786.8|33826.8|33786.8|33820.2|33780.2|0
1727224010000|2024-09-25 00:26:50|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727224030000|2024-09-25 00:27:10|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727224040000|2024-09-25 00:27:20|33823.5|33783.5|33826.8|33786.8|33826.8|33786.8|33823.5|33783.5|0
1727224080000|2024-09-25 00:28:00|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727224090000|2024-09-25 00:28:10|33830.2|33790.2|33833.5|33793.5|33833.5|33793.5|33830.2|33790.2|0
1727224100000|2024-09-25 00:28:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1727224120000|2024-09-25 00:28:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224140000|2024-09-25 00:29:00|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1727224160000|2024-09-25 00:29:20|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1727224190000|2024-09-25 00:29:50|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224200000|2024-09-25 00:30:00|33826.9|33786.9|33833.5|33793.5|33833.5|33793.5|33826.9|33786.9|0
1727224260000|2024-09-25 00:31:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1727224270000|2024-09-25 00:31:10|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224280000|2024-09-25 00:31:20|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727224300000|2024-09-25 00:31:40|33840|33800|33840|33800|33840|33800|33840|33800|0
1727224360000|2024-09-25 00:32:40|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727224420000|2024-09-25 00:33:40|33840|33800|33840|33800|33840|33800|33840|33800|0
1727224470000|2024-09-25 00:34:30|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|0
1727224480000|2024-09-25 00:34:40|33833.3|33793.3|33833.4|33793.4|33833.4|33793.4|33833.3|33793.3|0
1727224490000|2024-09-25 00:34:50|33836.7|33796.7|33840|33800|33840|33800|33836.7|33796.7|0
1727224500000|2024-09-25 00:35:00|33836.7|33796.7|33833.4|33793.4|33840|33800|33833.4|33793.4|0
1727224530000|2024-09-25 00:35:30|33833.3|33793.3|33833.3|33793.3|33833.4|33793.4|33833.3|33793.3|0
1727224550000|2024-09-25 00:35:50|33826.7|33786.7|33820|33780|33826.7|33786.7|33820|33780|0
1727224560000|2024-09-25 00:36:00|33820.1|33780.1|33820.1|33780.1|33826.7|33786.7|33820.1|33780.1|0
1727224570000|2024-09-25 00:36:10|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1727224580000|2024-09-25 00:36:20|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|0
1727224590000|2024-09-25 00:36:30|33816.8|33776.8|33813.4|33773.4|33816.8|33776.8|33813.4|33773.4|0
1727224600000|2024-09-25 00:36:40|33820|33780|33820.1|33780.1|33820.1|33780.1|33816.8|33776.8|0
1727224610000|2024-09-25 00:36:50|33820.2|33780.2|33820.1|33780.1|33820.2|33780.2|33820.1|33780.1|0
1727224620000|2024-09-25 00:37:00|33823.4|33783.4|33820.1|33780.1|33826.7|33786.7|33820|33780|0
1727224660000|2024-09-25 00:37:40|33820|33780|33820.1|33780.1|33820.1|33780.1|33820|33780|0
1727224670000|2024-09-25 00:37:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727224690000|2024-09-25 00:38:10|33826.8|33786.8|33833.4|33793.4|33833.4|33793.4|33826.8|33786.8|0
1727224710000|2024-09-25 00:38:30|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224740000|2024-09-25 00:39:00|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224760000|2024-09-25 00:39:20|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727224790000|2024-09-25 00:39:50|33833.5|33793.5|33833.4|33793.4|33833.5|33793.5|33833.4|33793.4|0
1727224810000|2024-09-25 00:40:10|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1727224820000|2024-09-25 00:40:20|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224830000|2024-09-25 00:40:30|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224840000|2024-09-25 00:40:40|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224850000|2024-09-25 00:40:50|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1727224860000|2024-09-25 00:41:00|33833.5|33793.5|33833.4|33793.4|33833.5|33793.5|33833.4|33793.4|0
1727224870000|2024-09-25 00:41:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727224920000|2024-09-25 00:42:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727224930000|2024-09-25 00:42:10|33823.4|33783.4|33826.7|33786.7|33826.7|33786.7|33820.2|33780.2|0
1727224950000|2024-09-25 00:42:30|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727224970000|2024-09-25 00:42:50|33819.9|33779.9|33820|33780|33820|33780|33819.9|33779.9|0
1727224980000|2024-09-25 00:43:00|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820|33780|0
1727224990000|2024-09-25 00:43:10|33823.4|33783.4|33826.6|33786.6|33826.6|33786.6|33823.4|33783.4|0
1727225010000|2024-09-25 00:43:30|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225020000|2024-09-25 00:43:40|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33826.6|33786.6|0
1727225060000|2024-09-25 00:44:20|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727225090000|2024-09-25 00:44:50|33830|33790|33830|33790|33830|33790|33830|33790|0
1727225100000|2024-09-25 00:45:00|33826.7|33786.7|33826.6|33786.6|33833.3|33793.3|33826.6|33786.6|0
1727225130000|2024-09-25 00:45:30|33826.5|33786.5|33826.6|33786.6|33826.6|33786.6|33826.5|33786.5|0
1727225170000|2024-09-25 00:46:10|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|0
1727225180000|2024-09-25 00:46:20|33826.6|33786.6|33826.5|33786.5|33826.6|33786.6|33826.5|33786.5|0
1727225200000|2024-09-25 00:46:40|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225220000|2024-09-25 00:47:00|33820|33780|33823.3|33783.3|33823.3|33783.3|33820|33780|0
1727225230000|2024-09-25 00:47:10|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33823.4|33783.4|0
1727225290000|2024-09-25 00:48:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727225300000|2024-09-25 00:48:20|33830|33790|33833.3|33793.3|33833.3|33793.3|33830|33790|0
1727225310000|2024-09-25 00:48:30|33830|33790|33833.3|33793.3|33833.3|33793.3|33830|33790|0
1727225320000|2024-09-25 00:48:40|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1727225350000|2024-09-25 00:49:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727225380000|2024-09-25 00:49:40|33830|33790|33826.7|33786.7|33830|33790|33826.7|33786.7|0
1727225430000|2024-09-25 00:50:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225450000|2024-09-25 00:50:50|33826.7|33786.7|33826.6|33786.6|33826.7|33786.7|33826.6|33786.6|0
1727225460000|2024-09-25 00:51:00|33820|33780|33823.3|33783.3|33823.3|33783.3|33820|33780|0
1727225470000|2024-09-25 00:51:10|33823.4|33783.4|33823.3|33783.3|33823.4|33783.4|33823.3|33783.3|0
1727225480000|2024-09-25 00:51:20|33820|33780|33820|33780|33820|33780|33820|33780|0
1727225510000|2024-09-25 00:51:50|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|0
1727225530000|2024-09-25 00:52:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225550000|2024-09-25 00:52:30|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727225560000|2024-09-25 00:52:40|33813.4|33773.4|33813.4|33773.4|33816.7|33776.7|33813.3|33773.3|0
1727225570000|2024-09-25 00:52:50|33816.7|33776.7|33820|33780|33820|33780|33816.7|33776.7|0
1727225640000|2024-09-25 00:54:00|33820.1|33780.1|33823.4|33783.4|33823.4|33783.4|33820.1|33780.1|0
1727225650000|2024-09-25 00:54:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225690000|2024-09-25 00:54:50|33823.3|33783.3|33820|33780|33823.3|33783.3|33820|33780|0
1727225700000|2024-09-25 00:55:00|33826.6|33786.6|33820|33780|33826.6|33786.6|33820|33780|0
1727225710000|2024-09-25 00:55:10|33823.3|33783.3|33823.4|33783.4|33823.4|33783.4|33820|33780|0
1727225720000|2024-09-25 00:55:20|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225730000|2024-09-25 00:55:30|33820|33780|33823.4|33783.4|33826.6|33786.6|33820|33780|0
1727225740000|2024-09-25 00:55:40|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225750000|2024-09-25 00:55:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225760000|2024-09-25 00:56:00|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33826.6|33786.6|0
1727225780000|2024-09-25 00:56:20|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225820000|2024-09-25 00:57:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225840000|2024-09-25 00:57:20|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225880000|2024-09-25 00:58:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225910000|2024-09-25 00:58:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225930000|2024-09-25 00:58:50|33820.1|33780.1|33823.4|33783.4|33823.4|33783.4|33820.1|33780.1|0
1727225940000|2024-09-25 00:59:00|33823.3|33783.3|33826.6|33786.6|33826.6|33786.6|33820|33780|0
1727225950000|2024-09-25 00:59:10|33820|33780|33820.1|33780.1|33826.6|33786.6|33820|33780|0
1727225960000|2024-09-25 00:59:20|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1727225970000|2024-09-25 00:59:30|33826.6|33786.6|33820.1|33780.1|33826.6|33786.6|33820|33780|0
1727225990000|2024-09-25 00:59:50|33820|33780|33820|33780|33820|33780|33820|33780|0
1727226000000|2024-09-25 01:00:00|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727226010000|2024-09-25 01:00:10|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727226040000|2024-09-25 01:00:40|33816.7|33776.7|33816.7|33776.7|33816.7|33776.7|33816.7|33776.7|0
1727226050000|2024-09-25 01:00:50|33813.4|33773.4|33820|33780|33820|33780|33813.3|33773.3|0
1727226180000|2024-09-25 01:03:00|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727226220000|2024-09-25 01:03:40|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|0
1727226230000|2024-09-25 01:03:50|33820|33780|33820|33780|33820|33780|33820|33780|0
1727226240000|2024-09-25 01:04:00|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820|33780|0
1727226300000|2024-09-25 01:05:00|33823.4|33783.4|33826.8|33786.8|33826.8|33786.8|33823.4|33783.4|0
1727226310000|2024-09-25 01:05:10|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727226360000|2024-09-25 01:06:00|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727226390000|2024-09-25 01:06:30|33826.7|33786.7|33823.4|33783.4|33826.7|33786.7|33820.1|33780.1|0
1727226400000|2024-09-25 01:06:40|33826.7|33786.7|33823.4|33783.4|33826.7|33786.7|33823.4|33783.4|0
1727226410000|2024-09-25 01:06:50|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33823.4|33783.4|0
1727226460000|2024-09-25 01:07:40|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727226470000|2024-09-25 01:07:50|33826.9|33786.9|33833.5|33793.5|33833.5|33793.5|33826.9|33786.9|0
1727226480000|2024-09-25 01:08:00|33830.2|33790.2|33826.8|33786.8|33830.2|33790.2|33826.8|33786.8|0
1727226490000|2024-09-25 01:08:10|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1727226500000|2024-09-25 01:08:20|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727226520000|2024-09-25 01:08:40|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727226530000|2024-09-25 01:08:50|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727226540000|2024-09-25 01:09:00|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727226600000|2024-09-25 01:10:00|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1727226630000|2024-09-25 01:10:30|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727226640000|2024-09-25 01:10:40|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727226650000|2024-09-25 01:10:50|33826.8|33786.8|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1727226670000|2024-09-25 01:11:10|33827|33787|33833.6|33793.6|33833.6|33793.6|33827|33787|0
1727226680000|2024-09-25 01:11:20|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1727226690000|2024-09-25 01:11:30|33833.5|33793.5|33830.2|33790.2|33833.5|33793.5|33830.2|33790.2|0
1727226700000|2024-09-25 01:11:40|33826.9|33786.9|33830.2|33790.2|33830.2|33790.2|33826.9|33786.9|0
1727226720000|2024-09-25 01:12:00|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727226730000|2024-09-25 01:12:10|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727226770000|2024-09-25 01:12:50|33840|33800|33840|33800|33840|33800|33840|33800|0
1727226800000|2024-09-25 01:13:20|33836.8|33796.8|33833.5|33793.5|33836.8|33796.8|33833.5|33793.5|0
1727226810000|2024-09-25 01:13:30|33836.8|33796.8|33836.8|33796.8|33840|33800|33836.8|33796.8|0
1727226820000|2024-09-25 01:13:40|33840|33800|33836.8|33796.8|33840|33800|33836.8|33796.8|0
1727226830000|2024-09-25 01:13:50|33840|33800|33840.1|33800.1|33840.1|33800.1|33840|33800|0
1727226840000|2024-09-25 01:14:00|33840|33800|33840.1|33800.1|33840.1|33800.1|33840|33800|0
1727226870000|2024-09-25 01:14:30|33840|33800|33840|33800|33840|33800|33840|33800|0
1727226880000|2024-09-25 01:14:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727226890000|2024-09-25 01:14:50|33833.4|33793.4|33833.4|33793.4|33833.5|33793.5|33833.4|33793.4|0
1727226900000|2024-09-25 01:15:00|33833.3|33793.3|33833.4|33793.4|33833.4|33793.4|33833.3|33793.3|0
1727226910000|2024-09-25 01:15:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727226920000|2024-09-25 01:15:20|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727226930000|2024-09-25 01:15:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727226940000|2024-09-25 01:15:40|33826.5|33786.5|33813.1|33773.1|33826.5|33786.5|33813.1|33773.1|0
1727226960000|2024-09-25 01:16:00|33813.2|33773.2|33819.9|33779.9|33819.9|33779.9|33813.2|33773.2|0
1727226990000|2024-09-25 01:16:30|33819.8|33779.8|33819.9|33779.9|33819.9|33779.9|33819.8|33779.8|0
1727227010000|2024-09-25 01:16:50|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1727227020000|2024-09-25 01:17:00|33816.5|33776.5|33813.1|33773.1|33816.5|33776.5|33813.1|33773.1|0
1727227030000|2024-09-25 01:17:10|33813.2|33773.2|33816.5|33776.5|33819.8|33779.8|33813.2|33773.2|0
1727227040000|2024-09-25 01:17:20|33819.8|33779.8|33816.5|33776.5|33819.8|33779.8|33816.5|33776.5|0
1727227050000|2024-09-25 01:17:30|33819.8|33779.8|33813.2|33773.2|33819.8|33779.8|33813.2|33773.2|0
1727227060000|2024-09-25 01:17:40|33813.1|33773.1|33809.8|33769.8|33813.1|33773.1|33806.5|33766.5|0
1727227070000|2024-09-25 01:17:50|33806.5|33766.5|33813.1|33773.1|33813.1|33773.1|33806.5|33766.5|0
1727227080000|2024-09-25 01:18:00|33813|33773|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1727227110000|2024-09-25 01:18:30|33813|33773|33809.7|33769.7|33813|33773|33809.7|33769.7|0
1727227120000|2024-09-25 01:18:40|33806.4|33766.4|33806.3|33766.3|33809.7|33769.7|33806.2|33766.2|0
1727227130000|2024-09-25 01:18:50|33806.2|33766.2|33807.1|33767.1|33807.1|33767.1|33802.9|33762.9|0
1727227140000|2024-09-25 01:19:00|33807|33767|33800.5|33760.5|33807|33767|33800.3|33760.3|0
1727227150000|2024-09-25 01:19:10|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|0
1727227160000|2024-09-25 01:19:20|33800.5|33760.5|33807.2|33767.2|33807.2|33767.2|33800.5|33760.5|0
1727227180000|2024-09-25 01:19:40|33807.1|33767.1|33803.8|33763.8|33807.1|33767.1|33800.5|33760.5|0
1727227190000|2024-09-25 01:19:50|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1727227200000|2024-09-25 01:20:00|33800.4|33760.4|33800.4|33760.4|33800.5|33760.5|33800.4|33760.4|0
1727227210000|2024-09-25 01:20:10|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1727227260000|2024-09-25 01:21:00|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1727227270000|2024-09-25 01:21:10|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727227290000|2024-09-25 01:21:30|33800.4|33760.4|33807.1|33767.1|33807.1|33767.1|33800.4|33760.4|0
1727227320000|2024-09-25 01:22:00|33807|33767|33800.4|33760.4|33807|33767|33800.4|33760.4|0
1727227330000|2024-09-25 01:22:10|33803.7|33763.7|33803.7|33763.7|33807|33767|33800.4|33760.4|0
1727227340000|2024-09-25 01:22:20|33807|33767|33807.1|33767.1|33807.1|33767.1|33803.8|33763.8|0
1727227350000|2024-09-25 01:22:30|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33803.8|33763.8|0
1727227400000|2024-09-25 01:23:20|33813.8|33773.8|33807.2|33767.2|33813.9|33773.9|33807.2|33767.2|0
1727227410000|2024-09-25 01:23:30|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.2|33767.2|0
1727227420000|2024-09-25 01:23:40|33810.6|33770.6|33814|33774|33814|33774|33810.6|33770.6|0
1727227450000|2024-09-25 01:24:10|33814.1|33774.1|33814|33774|33814.1|33774.1|33814|33774|0
1727227500000|2024-09-25 01:25:00|33813.9|33773.9|33807.4|33767.4|33813.9|33773.9|33807.3|33767.3|0
1727227510000|2024-09-25 01:25:10|33800.8|33760.8|33800.7|33760.7|33800.8|33760.8|33800.7|33760.7|0
1727227520000|2024-09-25 01:25:20|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|0
1727227540000|2024-09-25 01:25:40|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727227550000|2024-09-25 01:25:50|33807.3|33767.3|33807.4|33767.4|33807.4|33767.4|33804.1|33764.1|0
1727227570000|2024-09-25 01:26:10|33807.3|33767.3|33807.4|33767.4|33807.4|33767.4|33807.3|33767.3|0
1727227600000|2024-09-25 01:26:40|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727227640000|2024-09-25 01:27:20|33807.2|33767.2|33807.2|33767.2|33807.3|33767.3|33807.2|33767.2|0
1727227650000|2024-09-25 01:27:30|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727227670000|2024-09-25 01:27:50|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|0
1727227680000|2024-09-25 01:28:00|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727227750000|2024-09-25 01:29:10|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|0
1727227830000|2024-09-25 01:30:30|33803.9|33763.9|33800.6|33760.6|33803.9|33763.9|33800.5|33760.5|0
1727227840000|2024-09-25 01:30:40|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.5|33760.5|0
1727227850000|2024-09-25 01:30:50|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727227860000|2024-09-25 01:31:00|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1727227870000|2024-09-25 01:31:10|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727227880000|2024-09-25 01:31:20|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727227890000|2024-09-25 01:31:30|33800.5|33760.5|33803.8|33763.8|33807.2|33767.2|33800.5|33760.5|0
1727227900000|2024-09-25 01:31:40|33800.5|33760.5|33803.8|33763.8|33803.8|33763.8|33800.5|33760.5|0
1727227910000|2024-09-25 01:31:50|33807.1|33767.1|33800.5|33760.5|33807.1|33767.1|33800.5|33760.5|0
1727227920000|2024-09-25 01:32:00|33800.4|33760.4|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1727227930000|2024-09-25 01:32:10|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|0
1727227940000|2024-09-25 01:32:20|33807.1|33767.1|33800.6|33760.6|33807.2|33767.2|33800.5|33760.5|0
1727227950000|2024-09-25 01:32:30|33800.7|33760.7|33800.6|33760.6|33800.7|33760.7|33800.6|33760.6|0
1727227960000|2024-09-25 01:32:40|33794|33754|33793.8|33753.8|33794|33754|33793.8|33753.8|0
1727227990000|2024-09-25 01:33:10|33793.9|33753.9|33800.5|33760.5|33800.5|33760.5|33793.9|33753.9|0
1727228010000|2024-09-25 01:33:30|33800.4|33760.4|33787.3|33747.3|33800.4|33760.4|33787.3|33747.3|0
1727228030000|2024-09-25 01:33:50|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1727228040000|2024-09-25 01:34:00|33780.7|33740.7|33787.2|33747.2|33787.3|33747.3|33780.7|33740.7|0
1727228060000|2024-09-25 01:34:20|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1727228070000|2024-09-25 01:34:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1727228080000|2024-09-25 01:34:40|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1727228100000|2024-09-25 01:35:00|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228110000|2024-09-25 01:35:10|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1727228130000|2024-09-25 01:35:30|33793.9|33753.9|33800.5|33760.5|33800.5|33760.5|33793.9|33753.9|0
1727228140000|2024-09-25 01:35:40|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228150000|2024-09-25 01:35:50|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228160000|2024-09-25 01:36:00|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727228180000|2024-09-25 01:36:20|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228190000|2024-09-25 01:36:30|33797.2|33757.2|33797.2|33757.2|33800.5|33760.5|33793.9|33753.9|0
1727228200000|2024-09-25 01:36:40|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228210000|2024-09-25 01:36:50|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228220000|2024-09-25 01:37:00|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228230000|2024-09-25 01:37:10|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|0
1727228240000|2024-09-25 01:37:20|33800.6|33760.6|33800.6|33760.6|33803.9|33763.9|33800.6|33760.6|0
1727228250000|2024-09-25 01:37:30|33803.9|33763.9|33800.6|33760.6|33803.9|33763.9|33800.6|33760.6|0
1727228290000|2024-09-25 01:38:10|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228320000|2024-09-25 01:38:40|33803.9|33763.9|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727228330000|2024-09-25 01:38:50|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33800.6|33760.6|0
1727228340000|2024-09-25 01:39:00|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727228400000|2024-09-25 01:40:00|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1727228410000|2024-09-25 01:40:10|33800.6|33760.6|33803.9|33763.9|33803.9|33763.9|33800.6|33760.6|0
1727228430000|2024-09-25 01:40:30|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33803.9|33763.9|0
1727228450000|2024-09-25 01:40:50|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727228460000|2024-09-25 01:41:00|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727228480000|2024-09-25 01:41:20|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727228490000|2024-09-25 01:41:30|33807.3|33767.3|33807.3|33767.3|33807.4|33767.4|33807.3|33767.3|0
1727228530000|2024-09-25 01:42:10|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.3|33767.3|0
1727228570000|2024-09-25 01:42:50|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|0
1727228580000|2024-09-25 01:43:00|33810.8|33770.8|33814.1|33774.1|33814.1|33774.1|33810.8|33770.8|0
1727228590000|2024-09-25 01:43:10|33814|33774|33814|33774|33814|33774|33814|33774|0
1727228600000|2024-09-25 01:43:20|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727228630000|2024-09-25 01:43:50|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727228650000|2024-09-25 01:44:10|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1727228660000|2024-09-25 01:44:20|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.7|33760.7|0
1727228700000|2024-09-25 01:45:00|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1727228710000|2024-09-25 01:45:10|33794.1|33754.1|33794|33754|33797.4|33757.4|33794|33754|0
1727228740000|2024-09-25 01:45:40|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33790.6|33750.6|0
1727228760000|2024-09-25 01:46:00|33794|33754|33794|33754|33794|33754|33794|33754|0
1727228780000|2024-09-25 01:46:20|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228810000|2024-09-25 01:46:50|33794|33754|33794|33754|33794|33754|33794|33754|0
1727228830000|2024-09-25 01:47:10|33793.9|33753.9|33794|33754|33794|33754|33793.9|33753.9|0
1727228850000|2024-09-25 01:47:30|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727228880000|2024-09-25 01:48:00|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1727228890000|2024-09-25 01:48:10|33800.6|33760.6|33797.3|33757.3|33800.6|33760.6|33794|33754|0
1727228900000|2024-09-25 01:48:20|33800.6|33760.6|33794|33754|33800.6|33760.6|33794|33754|0
1727228910000|2024-09-25 01:48:30|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228920000|2024-09-25 01:48:40|33794|33754|33793.9|33753.9|33794|33754|33793.9|33753.9|0
1727228950000|2024-09-25 01:49:10|33793.8|33753.8|33787.2|33747.2|33793.8|33753.8|33787.2|33747.2|0
1727228960000|2024-09-25 01:49:20|33787.3|33747.3|33787.3|33747.3|33793.8|33753.8|33787.3|33747.3|0
1727228990000|2024-09-25 01:49:50|33780.7|33740.7|33787.3|33747.3|33787.3|33747.3|33780.7|33740.7|0
1727229000000|2024-09-25 01:50:00|33780.7|33740.7|33777.3|33737.3|33784|33744|33774|33734|0
1727229010000|2024-09-25 01:50:10|33774|33734|33767.4|33727.4|33777.3|33737.3|33767.4|33727.4|0
1727229020000|2024-09-25 01:50:20|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1727229030000|2024-09-25 01:50:30|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1727229040000|2024-09-25 01:50:40|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727229050000|2024-09-25 01:50:50|33774.1|33734.1|33774.1|33734.1|33774.2|33734.2|33774.1|33734.1|0
1727229060000|2024-09-25 01:51:00|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727229070000|2024-09-25 01:51:10|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1727229090000|2024-09-25 01:51:30|33774|33734|33774.1|33734.1|33774.1|33734.1|33774|33734|0
1727229120000|2024-09-25 01:52:00|33774|33734|33774|33734|33774|33734|33774|33734|0
1727229130000|2024-09-25 01:52:10|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1727229140000|2024-09-25 01:52:20|33777.4|33737.4|33774.1|33734.1|33777.4|33737.4|33774.1|33734.1|0
1727229150000|2024-09-25 01:52:30|33777.4|33737.4|33780.7|33740.7|33780.7|33740.7|33777.4|33737.4|0
1727229160000|2024-09-25 01:52:40|33777.4|33737.4|33774|33734|33777.4|33737.4|33774|33734|0
1727229170000|2024-09-25 01:52:50|33774.1|33734.1|33777.4|33737.4|33780.6|33740.6|33774.1|33734.1|0
1727229180000|2024-09-25 01:53:00|33777.3|33737.3|33780.7|33740.7|33780.7|33740.7|33777.3|33737.3|0
1727229220000|2024-09-25 01:53:40|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.7|33740.7|0
1727229230000|2024-09-25 01:53:50|33780.7|33740.7|33787.4|33747.4|33787.4|33747.4|33780.7|33740.7|0
1727229240000|2024-09-25 01:54:00|33787.3|33747.3|33780.7|33740.7|33787.4|33747.4|33780.7|33740.7|0
1727229280000|2024-09-25 01:54:40|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1727229320000|2024-09-25 01:55:20|33780.5|33740.5|33773.9|33733.9|33780.5|33740.5|33773.9|33733.9|0
1727229350000|2024-09-25 01:55:50|33774|33734|33774|33734|33774|33734|33773.9|33733.9|0
1727229360000|2024-09-25 01:56:00|33780.6|33740.6|33774|33734|33780.6|33740.6|33774|33734|0
1727229390000|2024-09-25 01:56:30|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1727229400000|2024-09-25 01:56:40|33774|33734|33774|33734|33774|33734|33774|33734|0
1727229410000|2024-09-25 01:56:50|33777.2|33737.2|33774|33734|33780.6|33740.6|33774|33734|0
1727229420000|2024-09-25 01:57:00|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727229430000|2024-09-25 01:57:10|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1727229470000|2024-09-25 01:57:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727229480000|2024-09-25 01:58:00|33780.6|33740.6|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1727229490000|2024-09-25 01:58:10|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1727229500000|2024-09-25 01:58:20|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1727229520000|2024-09-25 01:58:40|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1727229530000|2024-09-25 01:58:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727229540000|2024-09-25 01:59:00|33787.3|33747.3|33780.7|33740.7|33787.3|33747.3|33780.7|33740.7|0
1727229590000|2024-09-25 01:59:50|33780.8|33740.8|33780.7|33740.7|33784.1|33744.1|33780.7|33740.7|0
1727229600000|2024-09-25 02:00:00|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.7|33740.7|0
1727229610000|2024-09-25 02:00:10|33780.7|33740.7|33780.8|33740.8|33780.8|33740.8|33780.7|33740.7|0
1727229620000|2024-09-25 02:00:20|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727229630000|2024-09-25 02:00:30|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727229640000|2024-09-25 02:00:40|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|33780.8|33740.8|0
1727229650000|2024-09-25 02:00:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727229710000|2024-09-25 02:01:50|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1727229720000|2024-09-25 02:02:00|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727229770000|2024-09-25 02:02:50|33774.3|33734.3|33780.9|33740.9|33780.9|33740.9|33774.3|33734.3|0
1727229780000|2024-09-25 02:03:00|33777.6|33737.6|33774.3|33734.3|33777.6|33737.6|33774.3|33734.3|0
1727229790000|2024-09-25 02:03:10|33777.6|33737.6|33781|33741|33781|33741|33774.3|33734.3|0
1727229800000|2024-09-25 02:03:20|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|0
1727229820000|2024-09-25 02:03:40|33787.6|33747.6|33787.7|33747.7|33787.7|33747.7|33787.6|33747.6|0
1727229830000|2024-09-25 02:03:50|33787.6|33747.6|33781.1|33741.1|33787.6|33747.6|33781.1|33741.1|0
1727229840000|2024-09-25 02:04:00|33781|33741|33781|33741|33781|33741|33781|33741|0
1727229870000|2024-09-25 02:04:30|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|0
1727229880000|2024-09-25 02:04:40|33781|33741|33781.1|33741.1|33781.1|33741.1|33781|33741|0
1727229910000|2024-09-25 02:05:10|33787.6|33747.6|33784.4|33744.4|33787.7|33747.7|33784.4|33744.4|0
1727229920000|2024-09-25 02:05:20|33781.1|33741.1|33781|33741|33781.1|33741.1|33781|33741|0
1727229930000|2024-09-25 02:05:30|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781|33741|0
1727229940000|2024-09-25 02:05:40|33781|33741|33781.1|33741.1|33781.1|33741.1|33781|33741|0
1727229960000|2024-09-25 02:06:00|33781|33741|33781|33741|33781.1|33741.1|33781|33741|0
1727229970000|2024-09-25 02:06:10|33774.4|33734.4|33777.7|33737.7|33777.7|33737.7|33774.4|33734.4|0
1727229980000|2024-09-25 02:06:20|33774.4|33734.4|33777.7|33737.7|33777.7|33737.7|33774.4|33734.4|0
1727229990000|2024-09-25 02:06:30|33774.4|33734.4|33777.7|33737.7|33777.7|33737.7|33774.4|33734.4|0
1727230010000|2024-09-25 02:06:50|33774.4|33734.4|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230020000|2024-09-25 02:07:00|33777.7|33737.7|33781.1|33741.1|33781.1|33741.1|33777.7|33737.7|0
1727230060000|2024-09-25 02:07:40|33781|33741|33781|33741|33781|33741|33781|33741|0
1727230100000|2024-09-25 02:08:20|33777.7|33737.7|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230110000|2024-09-25 02:08:30|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1727230120000|2024-09-25 02:08:40|33774.4|33734.4|33774.4|33734.4|33774.4|33734.4|33774.4|33734.4|0
1727230130000|2024-09-25 02:08:50|33777.7|33737.7|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230140000|2024-09-25 02:09:00|33777.7|33737.7|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230200000|2024-09-25 02:10:00|33774.3|33734.3|33774.3|33734.3|33774.3|33734.3|33774.3|33734.3|0
1727230230000|2024-09-25 02:10:30|33767.7|33727.7|33771|33731|33771|33731|33767.7|33727.7|0
1727230240000|2024-09-25 02:10:40|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727230250000|2024-09-25 02:10:50|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|0
1727230260000|2024-09-25 02:11:00|33771|33731|33770.9|33730.9|33774.3|33734.3|33767.7|33727.7|0
1727230270000|2024-09-25 02:11:10|33767.7|33727.7|33767.7|33727.7|33770.9|33730.9|33767.7|33727.7|0
1727230280000|2024-09-25 02:11:20|33770.9|33730.9|33767.7|33727.7|33770.9|33730.9|33767.6|33727.6|0
1727230290000|2024-09-25 02:11:30|33770.9|33730.9|33771|33731|33771|33731|33767.7|33727.7|0
1727230300000|2024-09-25 02:11:40|33767.7|33727.7|33767.7|33727.7|33771|33731|33767.7|33727.7|0
1727230330000|2024-09-25 02:12:10|33767.6|33727.6|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1727230340000|2024-09-25 02:12:20|33761|33721|33767.6|33727.6|33767.7|33727.7|33761|33721|0
1727230360000|2024-09-25 02:12:40|33764.3|33724.3|33767.6|33727.6|33767.6|33727.6|33761|33721|0
1727230430000|2024-09-25 02:13:50|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727230440000|2024-09-25 02:14:00|33770.9|33730.9|33767.6|33727.6|33770.9|33730.9|33767.6|33727.6|0
1727230450000|2024-09-25 02:14:10|33767.7|33727.7|33767.6|33727.6|33767.7|33727.7|33767.6|33727.6|0
1727230470000|2024-09-25 02:14:30|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727230490000|2024-09-25 02:14:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727230500000|2024-09-25 02:15:00|33780.9|33740.9|33780.8|33740.8|33780.9|33740.9|33780.8|33740.8|0
1727230580000|2024-09-25 02:16:20|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1727230610000|2024-09-25 02:16:50|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727230620000|2024-09-25 02:17:00|33794.2|33754.2|33794.1|33754.1|33794.2|33754.2|33794.1|33754.1|0
1727230630000|2024-09-25 02:17:10|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1727230650000|2024-09-25 02:17:30|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727230660000|2024-09-25 02:17:40|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1727230670000|2024-09-25 02:17:50|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|33787.5|33747.5|0
1727230680000|2024-09-25 02:18:00|33787.5|33747.5|33790.8|33750.8|33794.1|33754.1|33787.5|33747.5|0
1727230690000|2024-09-25 02:18:10|33787.5|33747.5|33790.8|33750.8|33794.1|33754.1|33787.5|33747.5|0
1727230700000|2024-09-25 02:18:20|33787.5|33747.5|33794.1|33754.1|33794.1|33754.1|33787.5|33747.5|0
1727230710000|2024-09-25 02:18:30|33790.8|33750.8|33794.1|33754.1|33794.1|33754.1|33790.8|33750.8|0
1727230740000|2024-09-25 02:19:00|33790.8|33750.8|33787.5|33747.5|33790.8|33750.8|33787.5|33747.5|0
1727230760000|2024-09-25 02:19:20|33787.4|33747.4|33784.2|33744.2|33787.4|33747.4|33784.2|33744.2|0
1727230770000|2024-09-25 02:19:30|33780.9|33740.9|33784.2|33744.2|33784.2|33744.2|33780.9|33740.9|0
1727230780000|2024-09-25 02:19:40|33780.9|33740.9|33787.4|33747.4|33787.4|33747.4|33780.9|33740.9|0
1727230810000|2024-09-25 02:20:10|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1727230820000|2024-09-25 02:20:20|33784.2|33744.2|33787.5|33747.5|33787.5|33747.5|33780.9|33740.9|0
1727230850000|2024-09-25 02:20:50|33781|33741|33780.9|33740.9|33781|33741|33780.9|33740.9|0
1727230870000|2024-09-25 02:21:10|33784.2|33744.2|33787.5|33747.5|33787.5|33747.5|33784.2|33744.2|0
1727230890000|2024-09-25 02:21:30|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33780.9|33740.9|0
1727230930000|2024-09-25 02:22:10|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1727230940000|2024-09-25 02:22:20|33780.9|33740.9|33780.9|33740.9|33780.9|33740.9|33780.9|33740.9|0
1727230950000|2024-09-25 02:22:30|33781|33741|33780.9|33740.9|33784.3|33744.3|33780.9|33740.9|0
1727231000000|2024-09-25 02:23:20|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727231010000|2024-09-25 02:23:30|33780.9|33740.9|33780.8|33740.8|33780.9|33740.9|33780.8|33740.8|0
1727231060000|2024-09-25 02:24:20|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727231100000|2024-09-25 02:25:00|33774.1|33734.1|33767.5|33727.5|33774.1|33734.1|33767.5|33727.5|0
1727231110000|2024-09-25 02:25:10|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|0
1727231120000|2024-09-25 02:25:20|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1727231160000|2024-09-25 02:26:00|33764.2|33724.2|33760.9|33720.9|33767.5|33727.5|33760.9|33720.9|0
1727231180000|2024-09-25 02:26:20|33764.2|33724.2|33764.2|33724.2|33767.5|33727.5|33764.2|33724.2|0
1727231200000|2024-09-25 02:26:40|33760.9|33720.9|33764.2|33724.2|33764.2|33724.2|33760.9|33720.9|0
1727231240000|2024-09-25 02:27:20|33764.1|33724.1|33764.1|33724.1|33764.2|33724.2|33764.1|33724.1|0
1727231250000|2024-09-25 02:27:30|33764.2|33724.2|33760.8|33720.8|33764.2|33724.2|33760.8|33720.8|0
1727231300000|2024-09-25 02:28:20|33760.9|33720.9|33760.8|33720.8|33760.9|33720.9|33760.8|33720.8|0
1727231310000|2024-09-25 02:28:30|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727231360000|2024-09-25 02:29:20|33761|33721|33761|33721|33761|33721|33761|33721|0
1727231370000|2024-09-25 02:29:30|33764.3|33724.3|33767.6|33727.6|33767.6|33727.6|33764.3|33724.3|0
1727231420000|2024-09-25 02:30:20|33761|33721|33760.9|33720.9|33764.3|33724.3|33760.9|33720.9|0
1727231430000|2024-09-25 02:30:30|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|33754.3|33714.3|0
1727231440000|2024-09-25 02:30:40|33754.3|33714.3|33754.3|33714.3|33757.6|33717.6|33754.3|33714.3|0
1727231450000|2024-09-25 02:30:50|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|0
1727231460000|2024-09-25 02:31:00|33754.3|33714.3|33757.5|33717.5|33757.5|33717.5|33754.2|33714.2|0
1727231470000|2024-09-25 02:31:10|33754.2|33714.2|33754.2|33714.2|33757.5|33717.5|33754.2|33714.2|0
1727231480000|2024-09-25 02:31:20|33757.5|33717.5|33754.2|33714.2|33757.6|33717.6|33754.2|33714.2|0
1727231490000|2024-09-25 02:31:30|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1727231500000|2024-09-25 02:31:40|33757.6|33717.6|33760.9|33720.9|33760.9|33720.9|33757.5|33717.5|0
1727231550000|2024-09-25 02:32:30|33757.6|33717.6|33761|33721|33761|33721|33757.6|33717.6|0
1727231560000|2024-09-25 02:32:40|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727231570000|2024-09-25 02:32:50|33757.6|33717.6|33761|33721|33761|33721|33757.6|33717.6|0
1727231610000|2024-09-25 02:33:30|33757.7|33717.7|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727231620000|2024-09-25 02:33:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1727231630000|2024-09-25 02:33:50|33760.9|33720.9|33760.9|33720.9|33761|33721|33760.9|33720.9|0
1727231640000|2024-09-25 02:34:00|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1727231760000|2024-09-25 02:36:00|33754.4|33714.4|33757.7|33717.7|33757.7|33717.7|33754.3|33714.3|0
1727231770000|2024-09-25 02:36:10|33754.4|33714.4|33757.7|33717.7|33757.7|33717.7|33754.4|33714.4|0
1727231780000|2024-09-25 02:36:20|33754.4|33714.4|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727231790000|2024-09-25 02:36:30|33757.7|33717.7|33761|33721|33761|33721|33754.4|33714.4|0
1727231840000|2024-09-25 02:37:20|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727231860000|2024-09-25 02:37:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1727231880000|2024-09-25 02:38:00|33761.1|33721.1|33761|33721|33761.1|33721.1|33761|33721|0
1727231890000|2024-09-25 02:38:10|33761.1|33721.1|33767.7|33727.7|33767.7|33727.7|33761.1|33721.1|0
1727231960000|2024-09-25 02:39:20|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|0
1727232010000|2024-09-25 02:40:10|33764.3|33724.3|33767.6|33727.6|33767.6|33727.6|33764.3|33724.3|0
1727232020000|2024-09-25 02:40:20|33764.3|33724.3|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1727232030000|2024-09-25 02:40:30|33767.6|33727.6|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1727232040000|2024-09-25 02:40:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1727232110000|2024-09-25 02:41:50|33761.1|33721.1|33761|33721|33761.1|33721.1|33761|33721|0
1727232130000|2024-09-25 02:42:10|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727232140000|2024-09-25 02:42:20|33761|33721|33761.1|33721.1|33761.1|33721.1|33761|33721|0
1727232150000|2024-09-25 02:42:30|33761|33721|33761.1|33721.1|33761.1|33721.1|33761|33721|0
1727232160000|2024-09-25 02:42:40|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727232200000|2024-09-25 02:43:20|33764.4|33724.4|33767.7|33727.7|33767.7|33727.7|33764.4|33724.4|0
1727232210000|2024-09-25 02:43:30|33764.4|33724.4|33767.7|33727.7|33767.7|33727.7|33764.4|33724.4|0
1727232230000|2024-09-25 02:43:50|33767.6|33727.6|33761.1|33721.1|33767.6|33727.6|33761|33721|0
1727232240000|2024-09-25 02:44:00|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|0
1727232250000|2024-09-25 02:44:10|33767.7|33727.7|33764.4|33724.4|33767.7|33727.7|33764.4|33724.4|0
1727232270000|2024-09-25 02:44:30|33767.7|33727.7|33764.4|33724.4|33767.7|33727.7|33764.4|33724.4|0
1727232280000|2024-09-25 02:44:40|33761.1|33721.1|33764.4|33724.4|33764.4|33724.4|33761.1|33721.1|0
1727232290000|2024-09-25 02:44:50|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727232300000|2024-09-25 02:45:00|33764.4|33724.4|33761.1|33721.1|33764.4|33724.4|33761.1|33721.1|0
1727232310000|2024-09-25 02:45:10|33761|33721|33761.1|33721.1|33761.1|33721.1|33761|33721|0
1727232320000|2024-09-25 02:45:20|33764.4|33724.4|33764.5|33724.5|33767.7|33727.7|33764.4|33724.4|0
1727232330000|2024-09-25 02:45:30|33761.2|33721.2|33764.4|33724.4|33764.4|33724.4|33761.1|33721.1|0
1727232340000|2024-09-25 02:45:40|33761.1|33721.1|33764.5|33724.5|33764.5|33724.5|33761.1|33721.1|0
1727232350000|2024-09-25 02:45:50|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727232430000|2024-09-25 02:47:10|33764.4|33724.4|33761|33721|33764.4|33724.4|33761|33721|0
1727232520000|2024-09-25 02:48:40|33761.1|33721.1|33761|33721|33761.1|33721.1|33761|33721|0
1727232550000|2024-09-25 02:49:10|33760.9|33720.9|33754.3|33714.3|33760.9|33720.9|33754.3|33714.3|0
1727232580000|2024-09-25 02:49:40|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232590000|2024-09-25 02:49:50|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33747.6|33707.6|0
1727232600000|2024-09-25 02:50:00|33754.2|33714.2|33750.9|33710.9|33754.2|33714.2|33750.9|33710.9|0
1727232610000|2024-09-25 02:50:10|33754.2|33714.2|33747.6|33707.6|33754.2|33714.2|33747.6|33707.6|0
1727232630000|2024-09-25 02:50:30|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232640000|2024-09-25 02:50:40|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.2|33714.2|0
1727232650000|2024-09-25 02:50:50|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232660000|2024-09-25 02:51:00|33751|33711|33747.6|33707.6|33754.2|33714.2|33747.6|33707.6|0
1727232670000|2024-09-25 02:51:10|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|0
1727232680000|2024-09-25 02:51:20|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232730000|2024-09-25 02:52:10|33747.6|33707.6|33747.7|33707.7|33751|33711|33747.6|33707.6|0
1727232740000|2024-09-25 02:52:20|33747.6|33707.6|33751|33711|33751|33711|33747.6|33707.6|0
1727232750000|2024-09-25 02:52:30|33754.2|33714.2|33760.9|33720.9|33760.9|33720.9|33754.2|33714.2|0
1727232760000|2024-09-25 02:52:40|33757.6|33717.6|33760.9|33720.9|33760.9|33720.9|33757.6|33717.6|0
1727232770000|2024-09-25 02:52:50|33757.6|33717.6|33754.3|33714.3|33760.9|33720.9|33754.3|33714.3|0
1727232780000|2024-09-25 02:53:00|33754.4|33714.4|33757.7|33717.7|33757.7|33717.7|33754.4|33714.4|0
1727232790000|2024-09-25 02:53:10|33754.4|33714.4|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727232820000|2024-09-25 02:53:40|33757.7|33717.7|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727232830000|2024-09-25 02:53:50|33754.3|33714.3|33754.3|33714.3|33754.4|33714.4|33754.3|33714.3|0
1727232860000|2024-09-25 02:54:20|33754.2|33714.2|33754.2|33714.2|33754.3|33714.3|33754.2|33714.2|0
1727232870000|2024-09-25 02:54:30|33754.3|33714.3|33760.9|33720.9|33760.9|33720.9|33754.2|33714.2|0
1727232910000|2024-09-25 02:55:10|33761|33721|33761|33721|33761|33721|33760.9|33720.9|0
1727232920000|2024-09-25 02:55:20|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727232930000|2024-09-25 02:55:30|33761|33721|33761|33721|33761|33721|33760.9|33720.9|0
1727232940000|2024-09-25 02:55:40|33760.9|33720.9|33754.3|33714.3|33760.9|33720.9|33754.3|33714.3|0
1727232950000|2024-09-25 02:55:50|33760.9|33720.9|33757.6|33717.6|33760.9|33720.9|33757.6|33717.6|0
1727232960000|2024-09-25 02:56:00|33760.9|33720.9|33754.3|33714.3|33760.9|33720.9|33754.2|33714.2|0
1727233000000|2024-09-25 02:56:40|33754.4|33714.4|33761|33721|33761|33721|33754.4|33714.4|0
1727233040000|2024-09-25 02:57:20|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727233050000|2024-09-25 02:57:30|33761|33721|33761|33721|33761|33721|33761|33721|0
1727233060000|2024-09-25 02:57:40|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727233090000|2024-09-25 02:58:10|33757.6|33717.6|33754.2|33714.2|33757.6|33717.6|33754.2|33714.2|0
1727233200000|2024-09-25 03:00:00|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233240000|2024-09-25 03:00:40|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1727233250000|2024-09-25 03:00:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233260000|2024-09-25 03:01:00|33754.3|33714.3|33747.6|33707.6|33754.3|33714.3|33747.6|33707.6|0
1727233270000|2024-09-25 03:01:10|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33741|33701|0
1727233280000|2024-09-25 03:01:20|33747.6|33707.6|33744.4|33704.4|33747.7|33707.7|33744.4|33704.4|0
1727233290000|2024-09-25 03:01:30|33747.6|33707.6|33741|33701|33747.7|33707.7|33741|33701|0
1727233300000|2024-09-25 03:01:40|33740.9|33700.9|33741|33701|33741|33701|33740.9|33700.9|0
1727233310000|2024-09-25 03:01:50|33741.1|33701.1|33741.1|33701.1|33741.1|33701.1|33741.1|33701.1|0
1727233320000|2024-09-25 03:02:00|33741|33701|33741|33701|33741|33701|33741|33701|0
1727233330000|2024-09-25 03:02:10|33741.1|33701.1|33744.4|33704.4|33747.7|33707.7|33741|33701|0
1727233340000|2024-09-25 03:02:20|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727233350000|2024-09-25 03:02:30|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|0
1727233360000|2024-09-25 03:02:40|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1727233370000|2024-09-25 03:02:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233380000|2024-09-25 03:03:00|33747.8|33707.8|33751.1|33711.1|33751.1|33711.1|33747.8|33707.8|0
1727233390000|2024-09-25 03:03:10|33751.2|33711.2|33747.9|33707.9|33751.2|33711.2|33747.8|33707.8|0
1727233400000|2024-09-25 03:03:20|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|0
1727233420000|2024-09-25 03:03:40|33747.9|33707.9|33747.8|33707.8|33747.9|33707.9|33747.8|33707.8|0
1727233430000|2024-09-25 03:03:50|33747.9|33707.9|33747.8|33707.8|33747.9|33707.9|33747.8|33707.8|0
1727233440000|2024-09-25 03:04:00|33747.9|33707.9|33747.8|33707.8|33747.9|33707.9|33747.8|33707.8|0
1727233450000|2024-09-25 03:04:10|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727233500000|2024-09-25 03:05:00|33747.8|33707.8|33747.7|33707.7|33747.8|33707.8|33747.7|33707.7|0
1727233510000|2024-09-25 03:05:10|33747.8|33707.8|33747.7|33707.7|33747.8|33707.8|33747.7|33707.7|0
1727233520000|2024-09-25 03:05:20|33747.8|33707.8|33751.1|33711.1|33751.1|33711.1|33747.8|33707.8|0
1727233530000|2024-09-25 03:05:30|33747.8|33707.8|33747.8|33707.8|33751.1|33711.1|33747.8|33707.8|0
1727233540000|2024-09-25 03:05:40|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1727233550000|2024-09-25 03:05:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233560000|2024-09-25 03:06:00|33751.1|33711.1|33747.8|33707.8|33751.1|33711.1|33747.8|33707.8|0
1727233570000|2024-09-25 03:06:10|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33747.8|33707.8|0
1727233580000|2024-09-25 03:06:20|33751|33711|33751.1|33711.1|33751.1|33711.1|33751|33711|0
1727233590000|2024-09-25 03:06:30|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1727233600000|2024-09-25 03:06:40|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1727233620000|2024-09-25 03:07:00|33747.8|33707.8|33747.7|33707.7|33747.8|33707.8|33744.4|33704.4|0
1727233630000|2024-09-25 03:07:10|33744.4|33704.4|33741.1|33701.1|33744.4|33704.4|33741.1|33701.1|0
1727233640000|2024-09-25 03:07:20|33737.8|33697.8|33741.1|33701.1|33741.1|33701.1|33734.5|33694.5|0
1727233650000|2024-09-25 03:07:30|33741|33701|33741|33701|33741|33701|33741|33701|0
1727233660000|2024-09-25 03:07:40|33740.9|33700.9|33741|33701|33741|33701|33737.6|33697.6|0
1727233680000|2024-09-25 03:08:00|33737.7|33697.7|33737.7|33697.7|33741|33701|33737.7|33697.7|0
1727233690000|2024-09-25 03:08:10|33741|33701|33741.1|33701.1|33741.1|33701.1|33741|33701|0
1727233700000|2024-09-25 03:08:20|33741|33701|33741|33701|33741|33701|33741|33701|0
1727233720000|2024-09-25 03:08:40|33740.9|33700.9|33741|33701|33741|33701|33740.9|33700.9|0
1727233730000|2024-09-25 03:08:50|33741.1|33701.1|33741|33701|33741.1|33701.1|33741|33701|0
1727233740000|2024-09-25 03:09:00|33741.1|33701.1|33741|33701|33741.1|33701.1|33741|33701|0
1727233750000|2024-09-25 03:09:10|33741.1|33701.1|33741|33701|33741.1|33701.1|33741|33701|0
1727233770000|2024-09-25 03:09:30|33741.1|33701.1|33747.6|33707.6|33747.7|33707.7|33741.1|33701.1|0
1727233780000|2024-09-25 03:09:40|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727233800000|2024-09-25 03:10:00|33744.4|33704.4|33747.7|33707.7|33747.7|33707.7|33744.4|33704.4|0
1727233810000|2024-09-25 03:10:10|33744.4|33704.4|33747.7|33707.7|33747.7|33707.7|33744.4|33704.4|0
1727233850000|2024-09-25 03:10:50|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|0
1727233860000|2024-09-25 03:11:00|33747.7|33707.7|33747.8|33707.8|33747.8|33707.8|33747.7|33707.7|0
1727233870000|2024-09-25 03:11:10|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1727233880000|2024-09-25 03:11:20|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|0
1727233890000|2024-09-25 03:11:30|33751.1|33711.1|33747.8|33707.8|33751.1|33711.1|33747.8|33707.8|0
1727233970000|2024-09-25 03:12:50|33747.9|33707.9|33747.9|33707.9|33747.9|33707.9|33747.9|33707.9|0
1727234000000|2024-09-25 03:13:20|33748|33708|33748|33708|33748|33708|33748|33708|0
1727234010000|2024-09-25 03:13:30|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|0
1727234020000|2024-09-25 03:13:40|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727234030000|2024-09-25 03:13:50|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|0
1727234040000|2024-09-25 03:14:00|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727234050000|2024-09-25 03:14:10|33757.9|33717.9|33761.3|33721.3|33761.3|33721.3|33754.7|33714.7|0
1727234070000|2024-09-25 03:14:30|33761.4|33721.4|33761.3|33721.3|33761.4|33721.4|33761.3|33721.3|0
1727234090000|2024-09-25 03:14:50|33758|33718|33754.7|33714.7|33758|33718|33754.7|33714.7|0
1727234130000|2024-09-25 03:15:30|33754.8|33714.8|33754.7|33714.7|33754.8|33714.8|33754.7|33714.7|0
1727234150000|2024-09-25 03:15:50|33754.8|33714.8|33761.4|33721.4|33761.4|33721.4|33754.8|33714.8|0
1727234160000|2024-09-25 03:16:00|33758.1|33718.1|33754.8|33714.8|33758.1|33718.1|33754.8|33714.8|0
1727234180000|2024-09-25 03:16:20|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1727234190000|2024-09-25 03:16:30|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234200000|2024-09-25 03:16:40|33758.1|33718.1|33754.8|33714.8|33761.4|33721.4|33754.8|33714.8|0
1727234210000|2024-09-25 03:16:50|33751.5|33711.5|33748.2|33708.2|33754.7|33714.7|33748.2|33708.2|0
1727234220000|2024-09-25 03:17:00|33751.5|33711.5|33754.7|33714.7|33754.7|33714.7|33748.2|33708.2|0
1727234260000|2024-09-25 03:17:40|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.7|33714.7|0
1727234270000|2024-09-25 03:17:50|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234280000|2024-09-25 03:18:00|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727234310000|2024-09-25 03:18:30|33748.3|33708.3|33754.9|33714.9|33754.9|33714.9|33748.3|33708.3|0
1727234320000|2024-09-25 03:18:40|33758.2|33718.2|33761.4|33721.4|33761.5|33721.5|33758.2|33718.2|0
1727234370000|2024-09-25 03:19:30|33754.8|33714.8|33761.4|33721.4|33761.4|33721.4|33754.8|33714.8|0
1727234400000|2024-09-25 03:20:00|33761.5|33721.5|33768.1|33728.1|33768.1|33728.1|33761.5|33721.5|0
1727234410000|2024-09-25 03:20:10|33768|33728|33768|33728|33768|33728|33768|33728|0
1727234420000|2024-09-25 03:20:20|33764.7|33724.7|33768|33728|33768|33728|33764.7|33724.7|0
1727234430000|2024-09-25 03:20:30|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234440000|2024-09-25 03:20:40|33768|33728|33768|33728|33768|33728|33768|33728|0
1727234450000|2024-09-25 03:20:50|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234510000|2024-09-25 03:21:50|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727234540000|2024-09-25 03:22:20|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1727234550000|2024-09-25 03:22:30|33768.1|33728.1|33761.5|33721.5|33768.1|33728.1|33761.5|33721.5|0
1727234560000|2024-09-25 03:22:40|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1727234570000|2024-09-25 03:22:50|33768.1|33728.1|33764.8|33724.8|33768.1|33728.1|33761.5|33721.5|0
1727234580000|2024-09-25 03:23:00|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1727234650000|2024-09-25 03:24:10|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.4|33721.4|0
1727234660000|2024-09-25 03:24:20|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1727234680000|2024-09-25 03:24:40|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1727234700000|2024-09-25 03:25:00|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727234740000|2024-09-25 03:25:40|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1727234780000|2024-09-25 03:26:20|33761.5|33721.5|33761.4|33721.4|33761.5|33721.5|33761.4|33721.4|0
1727234790000|2024-09-25 03:26:30|33761.5|33721.5|33761.5|33721.5|33764.8|33724.8|33761.5|33721.5|0
1727234820000|2024-09-25 03:27:00|33754.9|33714.9|33754.8|33714.8|33754.9|33714.9|33754.8|33714.8|0
1727234830000|2024-09-25 03:27:10|33754.9|33714.9|33761.5|33721.5|33761.5|33721.5|33754.9|33714.9|0
1727234890000|2024-09-25 03:28:10|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727234900000|2024-09-25 03:28:20|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727234910000|2024-09-25 03:28:30|33754.9|33714.9|33761.5|33721.5|33761.5|33721.5|33754.9|33714.9|0
1727234920000|2024-09-25 03:28:40|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1727234930000|2024-09-25 03:28:50|33761.5|33721.5|33761.5|33721.5|33761.6|33721.6|33761.5|33721.5|0
1727234940000|2024-09-25 03:29:00|33761.6|33721.6|33768.1|33728.1|33768.1|33728.1|33761.6|33721.6|0
1727234950000|2024-09-25 03:29:10|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|33768.1|33728.1|0
1727234990000|2024-09-25 03:29:50|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727235000000|2024-09-25 03:30:00|33768.4|33728.4|33775|33735|33775|33735|33768.3|33728.3|0
1727235020000|2024-09-25 03:30:20|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|0
1727235030000|2024-09-25 03:30:30|33775|33735|33771.7|33731.7|33781.6|33741.6|33771.7|33731.7|0
1727235040000|2024-09-25 03:30:40|33775|33735|33768.4|33728.4|33775|33735|33768.4|33728.4|0
1727235080000|2024-09-25 03:31:20|33775|33735|33775|33735|33775|33735|33775|33735|0
1727235090000|2024-09-25 03:31:30|33768.4|33728.4|33768.4|33728.4|33771.7|33731.7|33768.4|33728.4|0
1727235110000|2024-09-25 03:31:50|33775|33735|33771.7|33731.7|33775|33735|33768.4|33728.4|0
1727235120000|2024-09-25 03:32:00|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|0
1727235130000|2024-09-25 03:32:10|33768.3|33728.3|33768.3|33728.3|33768.4|33728.4|33768.3|33728.3|0
1727235170000|2024-09-25 03:32:50|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235180000|2024-09-25 03:33:00|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235190000|2024-09-25 03:33:10|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235200000|2024-09-25 03:33:20|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235210000|2024-09-25 03:33:30|33768.2|33728.2|33768.2|33728.2|33768.3|33728.3|33768.2|33728.2|0
1727235220000|2024-09-25 03:33:40|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727235230000|2024-09-25 03:33:50|33768.2|33728.2|33768.2|33728.2|33768.3|33728.3|33768.2|33728.2|0
1727235240000|2024-09-25 03:34:00|33761.7|33721.7|33761.6|33721.6|33761.7|33721.7|33761.6|33721.6|0
1727235250000|2024-09-25 03:34:10|33761.5|33721.5|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235260000|2024-09-25 03:34:20|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33754.9|33714.9|0
1727235270000|2024-09-25 03:34:30|33754.9|33714.9|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235280000|2024-09-25 03:34:40|33758.2|33718.2|33761.6|33721.6|33761.6|33721.6|33758.2|33718.2|0
1727235300000|2024-09-25 03:35:00|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727235310000|2024-09-25 03:35:10|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727235330000|2024-09-25 03:35:30|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727235350000|2024-09-25 03:35:50|33758.2|33718.2|33761.5|33721.5|33761.5|33721.5|33758.2|33718.2|0
1727235360000|2024-09-25 03:36:00|33758.2|33718.2|33758.3|33718.3|33761.6|33721.6|33758.2|33718.2|0
1727235370000|2024-09-25 03:36:10|33758.2|33718.2|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235380000|2024-09-25 03:36:20|33755|33715|33758.3|33718.3|33758.3|33718.3|33755|33715|0
1727235390000|2024-09-25 03:36:30|33755|33715|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727235410000|2024-09-25 03:36:50|33758.2|33718.2|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727235430000|2024-09-25 03:37:10|33758.2|33718.2|33758.2|33718.2|33761.5|33721.5|33754.9|33714.9|0
1727235450000|2024-09-25 03:37:30|33761.5|33721.5|33758.2|33718.2|33761.5|33721.5|33758.2|33718.2|0
1727235460000|2024-09-25 03:37:40|33754.9|33714.9|33758.2|33718.2|33758.2|33718.2|33754.9|33714.9|0
1727235470000|2024-09-25 03:37:50|33761.5|33721.5|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235500000|2024-09-25 03:38:20|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727235540000|2024-09-25 03:39:00|33745|33705|33745|33705|33745|33705|33745|33705|0
1727235550000|2024-09-25 03:39:10|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33745|33705|0
1727235590000|2024-09-25 03:39:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727235610000|2024-09-25 03:40:10|33748.1|33708.1|33744.8|33704.8|33748.1|33708.1|33741.5|33701.5|0
1727235620000|2024-09-25 03:40:20|33741.5|33701.5|33744.8|33704.8|33744.8|33704.8|33741.5|33701.5|0
1727235630000|2024-09-25 03:40:30|33748.1|33708.1|33744.9|33704.9|33748.2|33708.2|33744.8|33704.8|0
1727235640000|2024-09-25 03:40:40|33748.2|33708.2|33744.9|33704.9|33748.2|33708.2|33741.6|33701.6|0
1727235660000|2024-09-25 03:41:00|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727235680000|2024-09-25 03:41:20|33751.5|33711.5|33748.3|33708.3|33754.8|33714.8|33748.3|33708.3|0
1727235690000|2024-09-25 03:41:30|33751.5|33711.5|33748.3|33708.3|33751.6|33711.6|33748.3|33708.3|0
1727235700000|2024-09-25 03:41:40|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727235720000|2024-09-25 03:42:00|33748.1|33708.1|33741.5|33701.5|33748.1|33708.1|33741.5|33701.5|0
1727235730000|2024-09-25 03:42:10|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1727235740000|2024-09-25 03:42:20|33741.5|33701.5|33741.5|33701.5|33741.5|33701.5|33741.5|33701.5|0
1727235780000|2024-09-25 03:43:00|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1727235790000|2024-09-25 03:43:10|33741.5|33701.5|33744.8|33704.8|33744.8|33704.8|33741.5|33701.5|0
1727235800000|2024-09-25 03:43:20|33741.5|33701.5|33741.5|33701.5|33744.8|33704.8|33741.5|33701.5|0
1727235810000|2024-09-25 03:43:30|33744.8|33704.8|33741.5|33701.5|33744.8|33704.8|33741.5|33701.5|0
1727235820000|2024-09-25 03:43:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1727235830000|2024-09-25 03:43:50|33748.1|33708.1|33744.8|33704.8|33748.1|33708.1|33744.8|33704.8|0
1727235840000|2024-09-25 03:44:00|33748.1|33708.1|33741.5|33701.5|33748.1|33708.1|33741.5|33701.5|0
1727235880000|2024-09-25 03:44:40|33741.4|33701.4|33751.4|33711.4|33751.4|33711.4|33741.4|33701.4|0
1727235890000|2024-09-25 03:44:50|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727235910000|2024-09-25 03:45:10|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.7|33714.7|0
1727235920000|2024-09-25 03:45:20|33754.7|33714.7|33754.7|33714.7|33754.8|33714.8|33754.7|33714.7|0
1727235940000|2024-09-25 03:45:40|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727235950000|2024-09-25 03:45:50|33748|33708|33748.1|33708.1|33748.1|33708.1|33748|33708|0
1727235960000|2024-09-25 03:46:00|33748|33708|33748.1|33708.1|33748.1|33708.1|33748|33708|0
1727235970000|2024-09-25 03:46:10|33748|33708|33748.1|33708.1|33748.1|33708.1|33748|33708|0
1727235980000|2024-09-25 03:46:20|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727235990000|2024-09-25 03:46:30|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236020000|2024-09-25 03:47:00|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33748.1|33708.1|0
1727236050000|2024-09-25 03:47:30|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236060000|2024-09-25 03:47:40|33751.4|33711.4|33748.1|33708.1|33754.7|33714.7|33748.1|33708.1|0
1727236070000|2024-09-25 03:47:50|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727236080000|2024-09-25 03:48:00|33751.4|33711.4|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1727236090000|2024-09-25 03:48:10|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727236100000|2024-09-25 03:48:20|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236170000|2024-09-25 03:49:30|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727236180000|2024-09-25 03:49:40|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727236200000|2024-09-25 03:50:00|33754.8|33714.8|33754.7|33714.7|33754.8|33714.8|33754.7|33714.7|0
1727236290000|2024-09-25 03:51:30|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727236300000|2024-09-25 03:51:40|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236310000|2024-09-25 03:51:50|33751.4|33711.4|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1727236320000|2024-09-25 03:52:00|33751.4|33711.4|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1727236330000|2024-09-25 03:52:10|33751.4|33711.4|33751.4|33711.4|33751.5|33711.5|33751.4|33711.4|0
1727236340000|2024-09-25 03:52:20|33748.1|33708.1|33751.4|33711.4|33751.4|33711.4|33748.1|33708.1|0
1727236400000|2024-09-25 03:53:20|33754.7|33714.7|33751.4|33711.4|33754.7|33714.7|33751.4|33711.4|0
1727236430000|2024-09-25 03:53:50|33754.7|33714.7|33748.1|33708.1|33754.7|33714.7|33748.1|33708.1|0
1727236440000|2024-09-25 03:54:00|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727236450000|2024-09-25 03:54:10|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727236560000|2024-09-25 03:56:00|33751.5|33711.5|33748.1|33708.1|33751.5|33711.5|33748.1|33708.1|0
1727236590000|2024-09-25 03:56:30|33751.4|33711.4|33751.5|33711.5|33751.5|33711.5|33751.4|33711.4|0
1727236600000|2024-09-25 03:56:40|33751.4|33711.4|33751.5|33711.5|33751.5|33711.5|33751.4|33711.4|0
1727236610000|2024-09-25 03:56:50|33748.2|33708.2|33748.1|33708.1|33748.2|33708.2|33748.1|33708.1|0
1727236620000|2024-09-25 03:57:00|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727236630000|2024-09-25 03:57:10|33751.5|33711.5|33748.2|33708.2|33751.5|33711.5|33748.2|33708.2|0
1727236640000|2024-09-25 03:57:20|33751.5|33711.5|33751.5|33711.5|33754.8|33714.8|33751.5|33711.5|0
1727236650000|2024-09-25 03:57:30|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727236660000|2024-09-25 03:57:40|33751.5|33711.5|33754.8|33714.8|33754.8|33714.8|33751.5|33711.5|0
1727236670000|2024-09-25 03:57:50|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|0
1727236680000|2024-09-25 03:58:00|33748.3|33708.3|33751.5|33711.5|33751.5|33711.5|33748.2|33708.2|0
1727236700000|2024-09-25 03:58:20|33754.8|33714.8|33751.5|33711.5|33754.8|33714.8|33751.5|33711.5|0
1727236720000|2024-09-25 03:58:40|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727236760000|2024-09-25 03:59:20|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727236770000|2024-09-25 03:59:30|33754.8|33714.8|33748.3|33708.3|33754.8|33714.8|33748.3|33708.3|0
1727236800000|2024-09-25 04:00:00|33751.5|33711.5|33748.3|33708.3|33751.6|33711.6|33748.3|33708.3|0
1727236850000|2024-09-25 04:00:50|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1727236860000|2024-09-25 04:01:00|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727236900000|2024-09-25 04:01:40|33745|33705|33741.7|33701.7|33745|33705|33741.7|33701.7|0
1727236960000|2024-09-25 04:02:40|33745|33705|33745|33705|33745|33705|33741.7|33701.7|0
1727236970000|2024-09-25 04:02:50|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727237020000|2024-09-25 04:03:40|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237040000|2024-09-25 04:04:00|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727237050000|2024-09-25 04:04:10|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727237080000|2024-09-25 04:04:40|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33745.1|33705.1|0
1727237100000|2024-09-25 04:05:00|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33745.1|33705.1|0
1727237140000|2024-09-25 04:05:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727237160000|2024-09-25 04:06:00|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33741.8|33701.8|0
1727237180000|2024-09-25 04:06:20|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.7|33701.7|0
1727237190000|2024-09-25 04:06:30|33741.7|33701.7|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237210000|2024-09-25 04:06:50|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237250000|2024-09-25 04:07:30|33741.8|33701.8|33745.1|33705.1|33745.1|33705.1|33741.8|33701.8|0
1727237260000|2024-09-25 04:07:40|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237310000|2024-09-25 04:08:30|33745|33705|33745|33705|33745|33705|33745|33705|0
1727237330000|2024-09-25 04:08:50|33741.7|33701.7|33745|33705|33745|33705|33741.7|33701.7|0
1727237370000|2024-09-25 04:09:30|33741.7|33701.7|33745|33705|33745|33705|33741.7|33701.7|0
1727237400000|2024-09-25 04:10:00|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727237450000|2024-09-25 04:10:50|33745|33705|33745|33705|33745|33705|33745|33705|0
1727237460000|2024-09-25 04:11:00|33748.3|33708.3|33745|33705|33748.3|33708.3|33741.7|33701.7|0
1727237470000|2024-09-25 04:11:10|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727237500000|2024-09-25 04:11:40|33741.8|33701.8|33745.1|33705.1|33745.1|33705.1|33741.8|33701.8|0
1727237520000|2024-09-25 04:12:00|33745|33705|33745|33705|33745|33705|33745|33705|0
1727237530000|2024-09-25 04:12:10|33745.1|33705.1|33745.1|33705.1|33748.3|33708.3|33745|33705|0
1727237540000|2024-09-25 04:12:20|33745|33705|33741.7|33701.7|33745|33705|33741.7|33701.7|0
1727237590000|2024-09-25 04:13:10|33735.1|33695.1|33738.4|33698.4|33738.4|33698.4|33735.1|33695.1|0
1727237600000|2024-09-25 04:13:20|33741.7|33701.7|33738.4|33698.4|33741.7|33701.7|33738.4|33698.4|0
1727237610000|2024-09-25 04:13:30|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1727237630000|2024-09-25 04:13:50|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1727237660000|2024-09-25 04:14:20|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1727237670000|2024-09-25 04:14:30|33738.5|33698.5|33738.4|33698.4|33741.7|33701.7|33738.4|33698.4|0
1727237730000|2024-09-25 04:15:30|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727237790000|2024-09-25 04:16:30|33741.6|33701.6|33735|33695|33741.6|33701.6|33735|33695|0
1727237800000|2024-09-25 04:16:40|33738.3|33698.3|33735|33695|33738.3|33698.3|33735|33695|0
1727237820000|2024-09-25 04:17:00|33738.3|33698.3|33735|33695|33738.3|33698.3|33735|33695|0
1727237830000|2024-09-25 04:17:10|33738.3|33698.3|33735|33695|33738.3|33698.3|33735|33695|0
1727237840000|2024-09-25 04:17:20|33738.3|33698.3|33741.6|33701.6|33741.6|33701.6|33738.3|33698.3|0
1727237850000|2024-09-25 04:17:30|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1727237860000|2024-09-25 04:17:40|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|0
1727237900000|2024-09-25 04:18:20|33741.7|33701.7|33748.3|33708.3|33748.3|33708.3|33741.7|33701.7|0
1727237930000|2024-09-25 04:18:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33744.9|33704.9|0
1727237940000|2024-09-25 04:19:00|33744.9|33704.9|33744.9|33704.9|33748.2|33708.2|33744.9|33704.9|0
1727237950000|2024-09-25 04:19:10|33741.6|33701.6|33741.5|33701.5|33744.9|33704.9|33741.5|33701.5|0
1727237980000|2024-09-25 04:19:40|33744.8|33704.8|33744.9|33704.9|33744.9|33704.9|33744.8|33704.8|0
1727237990000|2024-09-25 04:19:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727238130000|2024-09-25 04:22:10|33748.3|33708.3|33748.2|33708.2|33748.3|33708.3|33748.2|33708.2|0
1727238140000|2024-09-25 04:22:20|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727238160000|2024-09-25 04:22:40|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|0
1727238170000|2024-09-25 04:22:50|33754.8|33714.8|33751.5|33711.5|33754.8|33714.8|33751.5|33711.5|0
1727238190000|2024-09-25 04:23:10|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727238240000|2024-09-25 04:24:00|33754.9|33714.9|33751.6|33711.6|33754.9|33714.9|33751.6|33711.6|0
1727238250000|2024-09-25 04:24:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33751.6|33711.6|0
1727238260000|2024-09-25 04:24:20|33751.6|33711.6|33754.9|33714.9|33754.9|33714.9|33751.6|33711.6|0
1727238270000|2024-09-25 04:24:30|33751.6|33711.6|33754.9|33714.9|33754.9|33714.9|33751.6|33711.6|0
1727238280000|2024-09-25 04:24:40|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1727238290000|2024-09-25 04:24:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238300000|2024-09-25 04:25:00|33751.6|33711.6|33751.6|33711.6|33754.9|33714.9|33751.6|33711.6|0
1727238310000|2024-09-25 04:25:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238320000|2024-09-25 04:25:20|33755|33715|33755|33715|33755|33715|33755|33715|0
1727238370000|2024-09-25 04:26:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238400000|2024-09-25 04:26:40|33755|33715|33755|33715|33755|33715|33754.9|33714.9|0
1727238410000|2024-09-25 04:26:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238420000|2024-09-25 04:27:00|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33758.2|33718.2|0
1727238430000|2024-09-25 04:27:10|33758.2|33718.2|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727238460000|2024-09-25 04:27:40|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|0
1727238470000|2024-09-25 04:27:50|33761.5|33721.5|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1727238490000|2024-09-25 04:28:10|33761.5|33721.5|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1727238500000|2024-09-25 04:28:20|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727238510000|2024-09-25 04:28:30|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727238530000|2024-09-25 04:28:50|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727238540000|2024-09-25 04:29:00|33758.2|33718.2|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727238580000|2024-09-25 04:29:40|33758.2|33718.2|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727238600000|2024-09-25 04:30:00|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33754.9|33714.9|0
1727238620000|2024-09-25 04:30:20|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238650000|2024-09-25 04:30:50|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727238670000|2024-09-25 04:31:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238680000|2024-09-25 04:31:20|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727238750000|2024-09-25 04:32:30|33754.9|33714.9|33754.8|33714.8|33754.9|33714.9|33754.8|33714.8|0
1727238760000|2024-09-25 04:32:40|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.8|33714.8|0
1727238770000|2024-09-25 04:32:50|33754.8|33714.8|33754.9|33714.9|33754.9|33714.9|33754.8|33714.8|0
1727238780000|2024-09-25 04:33:00|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727238800000|2024-09-25 04:33:20|33745|33705|33741.6|33701.6|33745|33705|33741.6|33701.6|0
1727238810000|2024-09-25 04:33:30|33744.9|33704.9|33748.3|33708.3|33748.3|33708.3|33744.9|33704.9|0
1727238820000|2024-09-25 04:33:40|33745|33705|33745|33705|33745|33705|33745|33705|0
1727238840000|2024-09-25 04:34:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727238850000|2024-09-25 04:34:10|33745|33705|33745|33705|33745|33705|33745|33705|0
1727238870000|2024-09-25 04:34:30|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727238950000|2024-09-25 04:35:50|33745|33705|33745|33705|33748.3|33708.3|33745|33705|0
1727238960000|2024-09-25 04:36:00|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727238980000|2024-09-25 04:36:20|33745|33705|33745|33705|33745|33705|33741.7|33701.7|0
1727239010000|2024-09-25 04:36:50|33748.3|33708.3|33745|33705|33748.3|33708.3|33745|33705|0
1727239030000|2024-09-25 04:37:10|33741.7|33701.7|33745|33705|33745|33705|33741.7|33701.7|0
1727239040000|2024-09-25 04:37:20|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727239050000|2024-09-25 04:37:30|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|0
1727239090000|2024-09-25 04:38:10|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727239120000|2024-09-25 04:38:40|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239150000|2024-09-25 04:39:10|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727239160000|2024-09-25 04:39:20|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239170000|2024-09-25 04:39:30|33748.4|33708.4|33748.3|33708.3|33748.4|33708.4|33748.3|33708.3|0
1727239180000|2024-09-25 04:39:40|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.3|33708.3|0
1727239210000|2024-09-25 04:40:10|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239220000|2024-09-25 04:40:20|33748.4|33708.4|33748.3|33708.3|33748.4|33708.4|33748.3|33708.3|0
1727239260000|2024-09-25 04:41:00|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727239270000|2024-09-25 04:41:10|33748.3|33708.3|33741.7|33701.7|33748.4|33708.4|33741.7|33701.7|0
1727239310000|2024-09-25 04:41:50|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|0
1727239320000|2024-09-25 04:42:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727239520000|2024-09-25 04:45:20|33748.3|33708.3|33745|33705|33748.3|33708.3|33741.7|33701.7|0
1727239540000|2024-09-25 04:45:40|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239560000|2024-09-25 04:46:00|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727239630000|2024-09-25 04:47:10|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|0
1727239700000|2024-09-25 04:48:20|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|0
1727239720000|2024-09-25 04:48:40|33755.2|33715.2|33755.2|33715.2|33755.2|33715.2|33755.2|33715.2|0
1727239740000|2024-09-25 04:49:00|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.7|33721.7|0
1727239820000|2024-09-25 04:50:20|33761.7|33721.7|33758.4|33718.4|33761.7|33721.7|33758.4|33718.4|0
1727239830000|2024-09-25 04:50:30|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|0
1727239860000|2024-09-25 04:51:00|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|0
1727239920000|2024-09-25 04:52:00|33748.5|33708.5|33748.4|33708.4|33748.5|33708.5|33748.4|33708.4|0
1727240000000|2024-09-25 04:53:20|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727240010000|2024-09-25 04:53:30|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727240030000|2024-09-25 04:53:50|33745.2|33705.2|33741.8|33701.8|33745.2|33705.2|33741.8|33701.8|0
1727240040000|2024-09-25 04:54:00|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33745.1|33705.1|0
1727240050000|2024-09-25 04:54:10|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33741.8|33701.8|0
1727240080000|2024-09-25 04:54:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727240090000|2024-09-25 04:54:50|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727240100000|2024-09-25 04:55:00|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727240180000|2024-09-25 04:56:20|33745.1|33705.1|33741.8|33701.8|33748.4|33708.4|33741.8|33701.8|0
1727240190000|2024-09-25 04:56:30|33745.1|33705.1|33741.8|33701.8|33745.1|33705.1|33741.8|33701.8|0
1727240200000|2024-09-25 04:56:40|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727240240000|2024-09-25 04:57:20|33741.6|33701.6|33738.3|33698.3|33741.6|33701.6|33735|33695|0
1727240260000|2024-09-25 04:57:40|33741.6|33701.6|33735|33695|33741.6|33701.6|33735|33695|0
1727240280000|2024-09-25 04:58:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33731.7|33691.7|0
1727240290000|2024-09-25 04:58:10|33728.4|33688.4|33731.6|33691.6|33734.9|33694.9|33728.3|33688.3|0
1727240300000|2024-09-25 04:58:20|33728.3|33688.3|33734.9|33694.9|33734.9|33694.9|33728.3|33688.3|0
1727240320000|2024-09-25 04:58:40|33731.6|33691.6|33734.9|33694.9|33734.9|33694.9|33731.6|33691.6|0
1727240350000|2024-09-25 04:59:10|33731.6|33691.6|33734.9|33694.9|33734.9|33694.9|33731.6|33691.6|0
1727240370000|2024-09-25 04:59:30|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1727240380000|2024-09-25 04:59:40|33734.9|33694.9|33735|33695|33735|33695|33734.9|33694.9|0
1727240400000|2024-09-25 05:00:00|33734.9|33694.9|33731.6|33691.6|33735|33695|33731.6|33691.6|0
1727240410000|2024-09-25 05:00:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727240440000|2024-09-25 05:00:40|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1727240450000|2024-09-25 05:00:50|33728.3|33688.3|33728.3|33688.3|33731.6|33691.6|33728.3|33688.3|0
1727240460000|2024-09-25 05:01:00|33731.6|33691.6|33728.4|33688.4|33735|33695|33728.3|33688.3|0
1727240470000|2024-09-25 05:01:10|33731.7|33691.7|33735|33695|33735|33695|33728.4|33688.4|0
1727240480000|2024-09-25 05:01:20|33731.7|33691.7|33735|33695|33735|33695|33731.7|33691.7|0
1727240520000|2024-09-25 05:02:00|33731.7|33691.7|33735|33695|33735|33695|33731.7|33691.7|0
1727240530000|2024-09-25 05:02:10|33734.9|33694.9|33735|33695|33735|33695|33734.9|33694.9|0
1727240600000|2024-09-25 05:03:20|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33738.3|33698.3|0
1727240620000|2024-09-25 05:03:40|33738.3|33698.3|33741.6|33701.6|33741.6|33701.6|33735|33695|0
1727240640000|2024-09-25 05:04:00|33748.2|33708.2|33748.3|33708.3|33748.3|33708.3|33748.2|33708.2|0
1727240670000|2024-09-25 05:04:30|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727240710000|2024-09-25 05:05:10|33755|33715|33755|33715|33755|33715|33755|33715|0
1727240720000|2024-09-25 05:05:20|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727240830000|2024-09-25 05:07:10|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|0
1727240840000|2024-09-25 05:07:20|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727240880000|2024-09-25 05:08:00|33768.4|33728.4|33768.2|33728.2|33768.4|33728.4|33768.2|33728.2|0
1727240900000|2024-09-25 05:08:20|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727240940000|2024-09-25 05:09:00|33768.2|33728.2|33761.6|33721.6|33768.2|33728.2|33761.6|33721.6|0
1727240970000|2024-09-25 05:09:30|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727240990000|2024-09-25 05:09:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727241000000|2024-09-25 05:10:00|33754.8|33714.8|33754.9|33714.9|33754.9|33714.9|33754.8|33714.8|0
1727241010000|2024-09-25 05:10:10|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727241020000|2024-09-25 05:10:20|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727241060000|2024-09-25 05:11:00|33755|33715|33755|33715|33755|33715|33754.9|33714.9|0
1727241070000|2024-09-25 05:11:10|33754.9|33714.9|33754.9|33714.9|33755|33715|33754.9|33714.9|0
1727241080000|2024-09-25 05:11:20|33755|33715|33751.7|33711.7|33755|33715|33748.4|33708.4|0
1727241090000|2024-09-25 05:11:30|33748.4|33708.4|33751.7|33711.7|33751.7|33711.7|33748.3|33708.3|0
1727241100000|2024-09-25 05:11:40|33748.4|33708.4|33748.3|33708.3|33748.4|33708.4|33748.3|33708.3|0
1727241110000|2024-09-25 05:11:50|33748.4|33708.4|33748.3|33708.3|33751.7|33711.7|33748.3|33708.3|0
1727241120000|2024-09-25 05:12:00|33751.6|33711.6|33748.4|33708.4|33754.9|33714.9|33748.3|33708.3|0
1727241170000|2024-09-25 05:12:50|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727241180000|2024-09-25 05:13:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727241190000|2024-09-25 05:13:10|33735.1|33695.1|33738.4|33698.4|33738.4|33698.4|33735.1|33695.1|0
1727241200000|2024-09-25 05:13:20|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1727241230000|2024-09-25 05:13:50|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33738.4|33698.4|0
1727241240000|2024-09-25 05:14:00|33738.4|33698.4|33741.7|33701.7|33741.7|33701.7|33735.1|33695.1|0
1727241250000|2024-09-25 05:14:10|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1727241360000|2024-09-25 05:16:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727241370000|2024-09-25 05:16:10|33728.4|33688.4|33721.8|33681.8|33728.4|33688.4|33721.8|33681.8|0
1727241410000|2024-09-25 05:16:50|33725.1|33685.1|33721.8|33681.8|33725.1|33685.1|33721.8|33681.8|0
1727241430000|2024-09-25 05:17:10|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1727241440000|2024-09-25 05:17:20|33721.6|33681.6|33721.7|33681.7|33721.7|33681.7|33721.6|33681.6|0
1727241460000|2024-09-25 05:17:40|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|0
1727241570000|2024-09-25 05:19:30|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1727241610000|2024-09-25 05:20:10|33728.5|33688.5|33728.5|33688.5|33735.1|33695.1|33728.5|33688.5|0
1727241620000|2024-09-25 05:20:20|33728.4|33688.4|33728.5|33688.5|33728.5|33688.5|33728.4|33688.4|0
1727241630000|2024-09-25 05:20:30|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1727241640000|2024-09-25 05:20:40|33728.3|33688.3|33721.7|33681.7|33728.3|33688.3|33721.7|33681.7|0
1727241700000|2024-09-25 05:21:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1727241710000|2024-09-25 05:21:50|33721.7|33681.7|33728.3|33688.3|33728.3|33688.3|33721.6|33681.6|0
1727241720000|2024-09-25 05:22:00|33725|33685|33721.7|33681.7|33728.3|33688.3|33721.7|33681.7|0
1727241730000|2024-09-25 05:22:10|33708.6|33668.6|33701.9|33661.9|33708.6|33668.6|33701.9|33661.9|0
1727241750000|2024-09-25 05:22:30|33701.8|33661.8|33701.9|33661.9|33701.9|33661.9|33701.8|33661.8|0
1727241760000|2024-09-25 05:22:40|33695.3|33655.3|33702.1|33662.1|33702.1|33662.1|33695.3|33655.3|0
1727241770000|2024-09-25 05:22:50|33708.6|33668.6|33708.6|33668.6|33708.7|33668.7|33708.6|33668.6|0
1727241780000|2024-09-25 05:23:00|33715.2|33675.2|33715.3|33675.3|33715.3|33675.3|33715.2|33675.2|0
1727241800000|2024-09-25 05:23:20|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|0
1727241830000|2024-09-25 05:23:50|33708.6|33668.6|33708.7|33668.7|33708.7|33668.7|33708.6|33668.6|0
1727241840000|2024-09-25 05:24:00|33708.6|33668.6|33708.7|33668.7|33708.7|33668.7|33708.6|33668.6|0
1727241900000|2024-09-25 05:25:00|33708.6|33668.6|33702|33662|33708.6|33668.6|33702|33662|0
1727241910000|2024-09-25 05:25:10|33705.3|33665.3|33702|33662|33708.6|33668.6|33702|33662|0
1727241920000|2024-09-25 05:25:20|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1727241930000|2024-09-25 05:25:30|33698.7|33658.7|33702|33662|33702.1|33662.1|33698.7|33658.7|0
1727241940000|2024-09-25 05:25:40|33702.1|33662.1|33708.6|33668.6|33708.6|33668.6|33702.1|33662.1|0
1727242020000|2024-09-25 05:27:00|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|0
1727242040000|2024-09-25 05:27:20|33708.6|33668.6|33708.6|33668.6|33708.7|33668.7|33708.6|33668.6|0
1727242050000|2024-09-25 05:27:30|33705.3|33665.3|33702.1|33662.1|33705.3|33665.3|33702.1|33662.1|0
1727242060000|2024-09-25 05:27:40|33702|33662|33702.1|33662.1|33702.1|33662.1|33702|33662|0
1727242070000|2024-09-25 05:27:50|33702|33662|33695.4|33655.4|33702|33662|33695.4|33655.4|0
1727242080000|2024-09-25 05:28:00|33695.5|33655.5|33702.1|33662.1|33702.1|33662.1|33695.5|33655.5|0
1727242100000|2024-09-25 05:28:20|33708.6|33668.6|33702.1|33662.1|33708.6|33668.6|33702.1|33662.1|0
1727242110000|2024-09-25 05:28:30|33708.6|33668.6|33705.3|33665.3|33708.7|33668.7|33705.3|33665.3|0
1727242120000|2024-09-25 05:28:40|33705.4|33665.4|33705.4|33665.4|33708.7|33668.7|33705.4|33665.4|0
1727242130000|2024-09-25 05:28:50|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|0
1727242150000|2024-09-25 05:29:10|33708.6|33668.6|33705.4|33665.4|33708.7|33668.7|33705.4|33665.4|0
1727242160000|2024-09-25 05:29:20|33708.7|33668.7|33705.4|33665.4|33708.7|33668.7|33705.4|33665.4|0
1727242170000|2024-09-25 05:29:30|33705.3|33665.3|33705.3|33665.3|33705.4|33665.4|33705.3|33665.3|0
1727242180000|2024-09-25 05:29:40|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|0
1727242200000|2024-09-25 05:30:00|33705.4|33665.4|33708.7|33668.7|33708.7|33668.7|33705.4|33665.4|0
1727242210000|2024-09-25 05:30:10|33715.3|33675.3|33715.4|33675.4|33715.4|33675.4|33715.3|33675.3|0
1727242230000|2024-09-25 05:30:30|33715.3|33675.3|33715.3|33675.3|33715.4|33675.4|33715.3|33675.3|0
1727242250000|2024-09-25 05:30:50|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|0
1727242260000|2024-09-25 05:31:00|33722|33682|33718.8|33678.8|33722|33682|33718.8|33678.8|0
1727242270000|2024-09-25 05:31:10|33718.7|33678.7|33715.4|33675.4|33718.7|33678.7|33715.4|33675.4|0
1727242310000|2024-09-25 05:31:50|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727242320000|2024-09-25 05:32:00|33708.9|33668.9|33712.2|33672.2|33715.5|33675.5|33708.9|33668.9|0
1727242330000|2024-09-25 05:32:10|33708.9|33668.9|33712.1|33672.1|33712.1|33672.1|33708.8|33668.8|0
1727242340000|2024-09-25 05:32:20|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727242350000|2024-09-25 05:32:30|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|0
1727242440000|2024-09-25 05:34:00|33722|33682|33722|33682|33722|33682|33722|33682|0
1727242460000|2024-09-25 05:34:20|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|0
1727242470000|2024-09-25 05:34:30|33722|33682|33722|33682|33722|33682|33722|33682|0
1727242500000|2024-09-25 05:35:00|33712.1|33672.1|33708.8|33668.8|33712.1|33672.1|33708.8|33668.8|0
1727242510000|2024-09-25 05:35:10|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|0
1727242520000|2024-09-25 05:35:20|33715.3|33675.3|33715.3|33675.3|33715.3|33675.3|33708.7|33668.7|0
1727242530000|2024-09-25 05:35:30|33712|33672|33708.7|33668.7|33712|33672|33708.7|33668.7|0
1727242590000|2024-09-25 05:36:30|33708.8|33668.8|33708.7|33668.7|33708.8|33668.8|33708.7|33668.7|0
1727242620000|2024-09-25 05:37:00|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1727242630000|2024-09-25 05:37:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727242650000|2024-09-25 05:37:30|33705.8|33665.8|33702.5|33662.5|33705.8|33665.8|33702.5|33662.5|0
1727242660000|2024-09-25 05:37:40|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1727242670000|2024-09-25 05:37:50|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1727242680000|2024-09-25 05:38:00|33699.1|33659.1|33699.1|33659.1|33702.4|33662.4|33699.1|33659.1|0
1727242700000|2024-09-25 05:38:20|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1727242710000|2024-09-25 05:38:30|33702.5|33662.5|33705.8|33665.8|33709.1|33669.1|33702.5|33662.5|0
1727242720000|2024-09-25 05:38:40|33702.5|33662.5|33705.8|33665.8|33709.1|33669.1|33702.5|33662.5|0
1727242730000|2024-09-25 05:38:50|33702.5|33662.5|33709.1|33669.1|33709.1|33669.1|33702.5|33662.5|0
1727242760000|2024-09-25 05:39:20|33705.8|33665.8|33702.4|33662.4|33705.8|33665.8|33702.4|33662.4|0
1727242770000|2024-09-25 05:39:30|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33702.4|33662.4|0
1727242780000|2024-09-25 05:39:40|33709|33669|33709|33669|33709|33669|33705.7|33665.7|0
1727242790000|2024-09-25 05:39:50|33705.7|33665.7|33702.4|33662.4|33705.7|33665.7|33702.4|33662.4|0
1727242800000|2024-09-25 05:40:00|33702.3|33662.3|33702.4|33662.4|33705.7|33665.7|33702.3|33662.3|0
1727242840000|2024-09-25 05:40:40|33705.7|33665.7|33702.4|33662.4|33705.7|33665.7|33702.4|33662.4|0
1727242850000|2024-09-25 05:40:50|33705.7|33665.7|33702.3|33662.3|33705.7|33665.7|33702.3|33662.3|0
1727242860000|2024-09-25 05:41:00|33705.6|33665.6|33705.6|33665.6|33708.9|33668.9|33705.6|33665.6|0
1727242880000|2024-09-25 05:41:20|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|0
1727242890000|2024-09-25 05:41:30|33705.6|33665.6|33689.1|33649.1|33705.6|33665.6|33689.1|33649.1|0
1727242900000|2024-09-25 05:41:40|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1727242910000|2024-09-25 05:41:50|33692.4|33652.4|33692.4|33652.4|33695.7|33655.7|33689|33649|0
1727242920000|2024-09-25 05:42:00|33689.1|33649.1|33689.1|33649.1|33695.7|33655.7|33689|33649|0
1727242930000|2024-09-25 05:42:10|33692.4|33652.4|33695.7|33655.7|33695.7|33655.7|33689.1|33649.1|0
1727242940000|2024-09-25 05:42:20|33692.4|33652.4|33689|33649|33692.4|33652.4|33689|33649|0
1727242950000|2024-09-25 05:42:30|33692.3|33652.3|33695.7|33655.7|33695.7|33655.7|33692.3|33652.3|0
1727242960000|2024-09-25 05:42:40|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33692.3|33652.3|0
1727242970000|2024-09-25 05:42:50|33692.4|33652.4|33692.3|33652.3|33692.4|33652.4|33689|33649|0
1727242980000|2024-09-25 05:43:00|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695.6|33655.6|0
1727242990000|2024-09-25 05:43:10|33692.4|33652.4|33695.6|33655.6|33695.7|33655.7|33692.4|33652.4|0
1727243020000|2024-09-25 05:43:40|33689|33649|33689|33649|33689|33649|33688.9|33648.9|0
1727243030000|2024-09-25 05:43:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1727243060000|2024-09-25 05:44:20|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|0
1727243070000|2024-09-25 05:44:30|33688.6|33648.6|33682|33642|33688.6|33648.6|33682|33642|0
1727243080000|2024-09-25 05:44:40|33685.3|33645.3|33685.3|33645.3|33688.6|33648.6|33681.9|33641.9|0
1727243090000|2024-09-25 05:44:50|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1727243100000|2024-09-25 05:45:00|33682|33642|33685.4|33645.4|33688.6|33648.6|33682|33642|0
1727243110000|2024-09-25 05:45:10|33688.6|33648.6|33688.6|33648.6|33688.7|33648.7|33688.6|33648.6|0
1727243120000|2024-09-25 05:45:20|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|0
1727243130000|2024-09-25 05:45:30|33691.9|33651.9|33688.6|33648.6|33691.9|33651.9|33688.6|33648.6|0
1727243160000|2024-09-25 05:46:00|33691.8|33651.8|33688.6|33648.6|33695.1|33655.1|33688.5|33648.5|0
1727243170000|2024-09-25 05:46:10|33688.5|33648.5|33688.5|33648.5|33688.6|33648.6|33688.5|33648.5|0
1727243180000|2024-09-25 05:46:20|33688.6|33648.6|33685.2|33645.2|33688.6|33648.6|33682|33642|0
1727243190000|2024-09-25 05:46:30|33688.5|33648.5|33681.9|33641.9|33688.5|33648.5|33681.9|33641.9|0
1727243200000|2024-09-25 05:46:40|33688.5|33648.5|33688.5|33648.5|33688.5|33648.5|33685.2|33645.2|0
1727243230000|2024-09-25 05:47:10|33688.4|33648.4|33688.5|33648.5|33688.5|33648.5|33688.4|33648.4|0
1727243280000|2024-09-25 05:48:00|33681.9|33641.9|33681.8|33641.8|33681.9|33641.9|33681.8|33641.8|0
1727243300000|2024-09-25 05:48:20|33681.9|33641.9|33681.8|33641.8|33681.9|33641.9|33681.8|33641.8|0
1727243310000|2024-09-25 05:48:30|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.6|33641.6|0
1727243320000|2024-09-25 05:48:40|33681.6|33641.6|33681.7|33641.7|33681.7|33641.7|33681.6|33641.6|0
1727243340000|2024-09-25 05:49:00|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1727243360000|2024-09-25 05:49:20|33681.7|33641.7|33681.6|33641.6|33681.7|33641.7|33681.6|33641.6|0
1727243370000|2024-09-25 05:49:30|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|0
1727243380000|2024-09-25 05:49:40|33678.3|33638.3|33675|33635|33678.3|33638.3|33675|33635|0
1727243390000|2024-09-25 05:49:50|33675.1|33635.1|33671.8|33631.8|33675.1|33635.1|33671.7|33631.7|0
1727243400000|2024-09-25 05:50:00|33675.1|33635.1|33668.5|33628.5|33675.1|33635.1|33668.4|33628.4|0
1727243410000|2024-09-25 05:50:10|33671.8|33631.8|33675.1|33635.1|33675.1|33635.1|33671.8|33631.8|0
1727243420000|2024-09-25 05:50:20|33675.2|33635.2|33681.8|33641.8|33681.8|33641.8|33675.2|33635.2|0
1727243430000|2024-09-25 05:50:30|33675.2|33635.2|33681.8|33641.8|33681.8|33641.8|33675.2|33635.2|0
1727243460000|2024-09-25 05:51:00|33675.2|33635.2|33678.6|33638.6|33681.9|33641.9|33675.2|33635.2|0
1727243470000|2024-09-25 05:51:10|33675.3|33635.3|33675.3|33635.3|33678.6|33638.6|33675.2|33635.2|0
1727243480000|2024-09-25 05:51:20|33675.2|33635.2|33681.9|33641.9|33681.9|33641.9|33675.2|33635.2|0
1727243520000|2024-09-25 05:52:00|33682|33642|33682|33642|33682|33642|33682|33642|0
1727243540000|2024-09-25 05:52:20|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1727243570000|2024-09-25 05:52:50|33695.2|33655.2|33695.3|33655.3|33695.3|33655.3|33695.2|33655.2|0
1727243580000|2024-09-25 05:53:00|33688.7|33648.7|33688.7|33648.7|33692|33652|33688.7|33648.7|0
1727243600000|2024-09-25 05:53:20|33692|33652|33695.4|33655.4|33695.4|33655.4|33692|33652|0
1727243610000|2024-09-25 05:53:30|33695.3|33655.3|33695.3|33655.3|33695.4|33655.4|33695.3|33655.3|0
1727243630000|2024-09-25 05:53:50|33688.7|33648.7|33692.1|33652.1|33695.4|33655.4|33688.7|33648.7|0
1727243640000|2024-09-25 05:54:00|33695.4|33655.4|33688.8|33648.8|33695.5|33655.5|33688.8|33648.8|0
1727243650000|2024-09-25 05:54:10|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1727243660000|2024-09-25 05:54:20|33688.8|33648.8|33695.4|33655.4|33695.4|33655.4|33688.8|33648.8|0
1727243680000|2024-09-25 05:54:40|33692.1|33652.1|33688.8|33648.8|33692.1|33652.1|33688.8|33648.8|0
1727243690000|2024-09-25 05:54:50|33692.1|33652.1|33695.4|33655.4|33695.4|33655.4|33692.1|33652.1|0
1727243710000|2024-09-25 05:55:10|33692.1|33652.1|33688.8|33648.8|33695.4|33655.4|33688.8|33648.8|0
1727243730000|2024-09-25 05:55:30|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1727243760000|2024-09-25 05:56:00|33685.4|33645.4|33688.7|33648.7|33688.7|33648.7|33685.4|33645.4|0
1727243790000|2024-09-25 05:56:30|33688.6|33648.6|33688.6|33648.6|33688.7|33648.7|33688.6|33648.6|0
1727243800000|2024-09-25 05:56:40|33685.4|33645.4|33685.4|33645.4|33685.4|33645.4|33682.1|33642.1|0
1727243810000|2024-09-25 05:56:50|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33682.1|33642.1|0
1727243820000|2024-09-25 05:57:00|33688.6|33648.6|33688.7|33648.7|33688.7|33648.7|33688.6|33648.6|0
1727243830000|2024-09-25 05:57:10|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|0
1727243840000|2024-09-25 05:57:20|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1727243860000|2024-09-25 05:57:40|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|0
1727243870000|2024-09-25 05:57:50|33695.2|33655.2|33688.6|33648.6|33695.2|33655.2|33688.6|33648.6|0
1727243880000|2024-09-25 05:58:00|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1727243890000|2024-09-25 05:58:10|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1727243910000|2024-09-25 05:58:30|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1727243930000|2024-09-25 05:58:50|33688.6|33648.6|33688.7|33648.7|33688.7|33648.7|33688.6|33648.6|0
1727243940000|2024-09-25 05:59:00|33688.6|33648.6|33682.1|33642.1|33688.7|33648.7|33682.1|33642.1|0
1727243950000|2024-09-25 05:59:10|33682|33642|33688.6|33648.6|33688.6|33648.6|33682|33642|0
1727243960000|2024-09-25 05:59:20|33688.7|33648.7|33688.6|33648.6|33688.7|33648.7|33685.3|33645.3|0
1727243980000|2024-09-25 05:59:40|33685.3|33645.3|33685.3|33645.3|33688.6|33648.6|33685.3|33645.3|0
1727243990000|2024-09-25 05:59:50|33682|33642|33688.5|33648.5|33688.6|33648.6|33681.9|33641.9|0
1727244060000|2024-09-25 06:01:00|33706.9|33691.9|33729.4|33714.4|33729.4|33714.4|33706.9|33691.9|3
1727244070000|2024-09-25 06:01:10|33739.4|33724.4|33729.4|33714.4|33739.4|33724.4|33729.4|33714.4|8
1727244080000|2024-09-25 06:01:20|33734.4|33719.4|33754.4|33739.4|33756.9|33741.9|33729.4|33714.4|25
1727244090000|2024-09-25 06:01:30|||||||||1
1727244110000|2024-09-25 06:01:50|33756.9|33741.9|33766.9|33751.9|33769.4|33754.4|33756.9|33741.9|3
1727244120000|2024-09-25 06:02:00|33764.4|33749.4|33746.9|33731.9|33764.4|33749.4|33746.9|33731.9|5
1727244130000|2024-09-25 06:02:10|33749.4|33734.4|33754.4|33739.4|33769.4|33754.4|33749.4|33734.4|30
1727244140000|2024-09-25 06:02:20|33751.9|33736.9|33756.9|33741.9|33756.9|33741.9|33751.9|33736.9|1
1727244150000|2024-09-25 06:02:30|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|1
1727244170000|2024-09-25 06:02:50|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33761.9|33746.9|0
1727244180000|2024-09-25 06:03:00|33766.9|33751.9|33766.9|33751.9|33766.9|33751.9|33766.9|33751.9|0
1727244190000|2024-09-25 06:03:10|33769.4|33754.4|33776.9|33761.9|33779.4|33764.4|33769.4|33754.4|5
1727244210000|2024-09-25 06:03:30|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|6
1727244220000|2024-09-25 06:03:40|33769.4|33754.4|33769.4|33754.4|33769.4|33754.4|33769.4|33754.4|0
1727244230000|2024-09-25 06:03:50|33766.9|33751.9|33764.4|33749.4|33766.9|33751.9|33761.9|33746.9|0
1727244240000|2024-09-25 06:04:00|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727244250000|2024-09-25 06:04:10|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|1
1727244260000|2024-09-25 06:04:20|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|0
1727244270000|2024-09-25 06:04:30|33764.4|33749.4|33764.4|33749.4|33766.9|33751.9|33764.4|33749.4|0
1727244280000|2024-09-25 06:04:40|33761.9|33746.9|33759.4|33744.4|33761.9|33746.9|33756.9|33741.9|0
1727244290000|2024-09-25 06:04:50|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727244300000|2024-09-25 06:05:00|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727244310000|2024-09-25 06:05:10|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33746.9|33731.9|2
1727244320000|2024-09-25 06:05:20|33746.9|33731.9|33749.4|33734.4|33749.4|33734.4|33746.9|33731.9|0
1727244330000|2024-09-25 06:05:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727244340000|2024-09-25 06:05:40|33756.9|33741.9|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|0
1727244350000|2024-09-25 06:05:50|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|2
1727244360000|2024-09-25 06:06:00|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727244400000|2024-09-25 06:06:40|33761.9|33746.9|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|0
1727244420000|2024-09-25 06:07:00|33759.4|33744.4|33751.9|33736.9|33759.4|33744.4|33751.9|33736.9|0
1727244430000|2024-09-25 06:07:10|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727244450000|2024-09-25 06:07:30|33749.4|33734.4|33756.9|33741.9|33756.9|33741.9|33749.4|33734.4|1
1727244460000|2024-09-25 06:07:40|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|1
1727244470000|2024-09-25 06:07:50|33756.9|33741.9|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|0
1727244490000|2024-09-25 06:08:10|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727244500000|2024-09-25 06:08:20|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|0
1727244510000|2024-09-25 06:08:30|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|1
1727244540000|2024-09-25 06:09:00|33761.9|33746.9|33751.9|33736.9|33761.9|33746.9|33751.9|33736.9|3
1727244560000|2024-09-25 06:09:20|33756.9|33741.9|33766.9|33751.9|33766.9|33751.9|33756.9|33741.9|6
1727244580000|2024-09-25 06:09:40|33769.4|33754.4|33771.9|33756.9|33771.9|33756.9|33766.9|33751.9|8
1727244590000|2024-09-25 06:09:50|33774.4|33759.4|33771.9|33756.9|33774.4|33759.4|33771.9|33756.9|1
1727244600000|2024-09-25 06:10:00|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|0
1727244610000|2024-09-25 06:10:10|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|1
1727244620000|2024-09-25 06:10:20|33774.4|33759.4|33776.9|33761.9|33776.9|33761.9|33774.4|33759.4|2
1727244630000|2024-09-25 06:10:30|33784.4|33769.4|33786.9|33771.9|33794.4|33779.4|33784.4|33769.4|11
1727244640000|2024-09-25 06:10:40|33789.4|33774.4|33786.9|33771.9|33789.4|33774.4|33786.9|33771.9|2
1727244670000|2024-09-25 06:11:10|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|0
1727244680000|2024-09-25 06:11:20|33794.4|33779.4|33794.4|33779.4|33801.9|33786.9|33794.4|33779.4|3
1727244690000|2024-09-25 06:11:30|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|0
1727244710000|2024-09-25 06:11:50|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|0
1727244730000|2024-09-25 06:12:10|33784.4|33769.4|33774.4|33759.4|33784.4|33769.4|33771.9|33756.9|4
1727244740000|2024-09-25 06:12:20|33776.9|33761.9|33776.9|33761.9|33776.9|33761.9|33776.9|33761.9|1
1727244770000|2024-09-25 06:12:50|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|0
1727244790000|2024-09-25 06:13:10|33781.9|33766.9|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|8
1727244800000|2024-09-25 06:13:20|33776.9|33761.9|33761.9|33746.9|33776.9|33761.9|33761.9|33746.9|0
1727244810000|2024-09-25 06:13:30|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|0
1727244820000|2024-09-25 06:13:40|33766.9|33751.9|33769.4|33754.4|33769.4|33754.4|33766.9|33751.9|1
1727244840000|2024-09-25 06:14:00|33766.9|33751.9|33764.4|33749.4|33766.9|33751.9|33764.4|33749.4|1
1727244850000|2024-09-25 06:14:10|33761.9|33746.9|33759.4|33744.4|33764.4|33749.4|33759.4|33744.4|5
1727244860000|2024-09-25 06:14:20|33764.4|33749.4|33769.4|33754.4|33769.4|33754.4|33764.4|33749.4|3
1727244870000|2024-09-25 06:14:30|33764.4|33749.4|33759.4|33744.4|33769.4|33754.4|33759.4|33744.4|4
1727244880000|2024-09-25 06:14:40|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727244890000|2024-09-25 06:14:50|33754.4|33739.4|33751.9|33736.9|33754.4|33739.4|33751.9|33736.9|0
1727244900000|2024-09-25 06:15:00|33749.4|33734.4|33761.9|33746.9|33761.9|33746.9|33749.4|33734.4|8
1727244910000|2024-09-25 06:15:10|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|1
1727244920000|2024-09-25 06:15:20|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33759.4|33744.4|4
1727244940000|2024-09-25 06:15:40|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727244960000|2024-09-25 06:16:00|33756.9|33741.9|33756.9|33741.9|33759.4|33744.4|33746.9|33731.9|2
1727244970000|2024-09-25 06:16:10|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|1
1727244980000|2024-09-25 06:16:20|33749.4|33734.4|33749.4|33734.4|33754.4|33739.4|33749.4|33734.4|2
1727244990000|2024-09-25 06:16:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727245000000|2024-09-25 06:16:40|33756.9|33741.9|33749.4|33734.4|33756.9|33741.9|33749.4|33734.4|2
1727245010000|2024-09-25 06:16:50|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727245050000|2024-09-25 06:17:30|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727245070000|2024-09-25 06:17:50|33756.9|33741.9|33751.9|33736.9|33756.9|33741.9|33751.9|33736.9|0
1727245080000|2024-09-25 06:18:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|4
1727245120000|2024-09-25 06:18:40|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727245140000|2024-09-25 06:19:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|0
1727245150000|2024-09-25 06:19:10|33749.4|33734.4|33751.9|33736.9|33754.4|33739.4|33749.4|33734.4|2
1727245180000|2024-09-25 06:19:40|33754.4|33739.4|33751.9|33736.9|33754.4|33739.4|33751.9|33736.9|0
1727245230000|2024-09-25 06:20:30|33754.4|33739.4|33759.4|33744.4|33761.9|33746.9|33754.4|33739.4|2
1727245250000|2024-09-25 06:20:50|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727245270000|2024-09-25 06:21:10|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|4
1727245280000|2024-09-25 06:21:20|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727245300000|2024-09-25 06:21:40|33749.4|33734.4|33756.9|33741.9|33759.4|33744.4|33749.4|33734.4|6
1727245350000|2024-09-25 06:22:30|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|0
1727245360000|2024-09-25 06:22:40|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|1
1727245390000|2024-09-25 06:23:10|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|1
1727245420000|2024-09-25 06:23:40|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245430000|2024-09-25 06:23:50|33761.9|33746.9|33759.4|33744.4|33764.4|33749.4|33759.4|33744.4|2
1727245440000|2024-09-25 06:24:00|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727245450000|2024-09-25 06:24:10|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|1
1727245460000|2024-09-25 06:24:20|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245470000|2024-09-25 06:24:30|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727245480000|2024-09-25 06:24:40|33756.9|33741.9|33761.9|33746.9|33761.9|33746.9|33756.9|33741.9|2
1727245520000|2024-09-25 06:25:20|||||||||1
1727245530000|2024-09-25 06:25:30|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245540000|2024-09-25 06:25:40|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727245550000|2024-09-25 06:25:50|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245560000|2024-09-25 06:26:00|33761.9|33746.9|33759.4|33744.4|33761.9|33746.9|33759.4|33744.4|0
1727245570000|2024-09-25 06:26:10|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727245580000|2024-09-25 06:26:20|33764.4|33749.4|33769.4|33754.4|33769.4|33754.4|33764.4|33749.4|7
1727245590000|2024-09-25 06:26:30|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|20
1727245600000|2024-09-25 06:26:40|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|0
1727245610000|2024-09-25 06:26:50|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|0
1727245620000|2024-09-25 06:27:00|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245630000|2024-09-25 06:27:10|33756.9|33741.9|33749.4|33734.4|33756.9|33741.9|33749.4|33734.4|2
1727245640000|2024-09-25 06:27:20|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|1
1727245650000|2024-09-25 06:27:30|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33746.9|33731.9|0
1727245660000|2024-09-25 06:27:40|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33749.4|33734.4|7
1727245670000|2024-09-25 06:27:50|33751.9|33736.9|33761.9|33746.9|33761.9|33746.9|33751.9|33736.9|4
1727245680000|2024-09-25 06:28:00|33759.4|33744.4|33756.9|33741.9|33759.4|33744.4|33756.9|33741.9|0
1727245690000|2024-09-25 06:28:10|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33744.4|33729.4|3
1727245700000|2024-09-25 06:28:20|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|1
1727245720000|2024-09-25 06:28:40|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727245730000|2024-09-25 06:28:50|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|1
1727245740000|2024-09-25 06:29:00|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33734.4|33719.4|2
1727245760000|2024-09-25 06:29:20|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33734.4|33719.4|0
1727245780000|2024-09-25 06:29:40|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|0
1727245790000|2024-09-25 06:29:50|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|0
1727245800000|2024-09-25 06:30:00|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|0
1727245810000|2024-09-25 06:30:10|33734.4|33719.4|33741.9|33726.9|33741.9|33726.9|33731.9|33716.9|0
1727245820000|2024-09-25 06:30:20|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|1
1727245830000|2024-09-25 06:30:30|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727245840000|2024-09-25 06:30:40|33751.9|33736.9|33746.9|33731.9|33751.9|33736.9|33746.9|33731.9|2
1727245860000|2024-09-25 06:31:00|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33741.9|33726.9|0
1727245870000|2024-09-25 06:31:10|33744.4|33729.4|33736.9|33721.9|33744.4|33729.4|33736.9|33721.9|0
1727245890000|2024-09-25 06:31:30|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33731.9|33716.9|1
1727245900000|2024-09-25 06:31:40|33739.4|33724.4|33741.9|33726.9|33746.9|33731.9|33739.4|33724.4|0
1727245940000|2024-09-25 06:32:20|33744.4|33729.4|33741.9|33726.9|33746.9|33731.9|33741.9|33726.9|0
1727245980000|2024-09-25 06:33:00|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|0
1727245990000|2024-09-25 06:33:10|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|0
1727246000000|2024-09-25 06:33:20|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33739.4|33724.4|3
1727246030000|2024-09-25 06:33:50|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727246040000|2024-09-25 06:34:00|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33741.9|33726.9|0
1727246050000|2024-09-25 06:34:10|33741.9|33726.9|33746.9|33731.9|33746.9|33731.9|33741.9|33726.9|0
1727246060000|2024-09-25 06:34:20|33741.9|33726.9|33741.9|33726.9|33746.9|33731.9|33741.9|33726.9|0
1727246100000|2024-09-25 06:35:00|33739.4|33724.4|33736.9|33721.9|33741.9|33726.9|33731.9|33716.9|0
1727246110000|2024-09-25 06:35:10|33739.4|33724.4|33739.4|33724.4|33741.9|33726.9|33734.4|33719.4|1
1727246130000|2024-09-25 06:35:30|33736.9|33721.9|33734.4|33719.4|33736.9|33721.9|33731.9|33716.9|1
1727246140000|2024-09-25 06:35:40|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|2
1727246160000|2024-09-25 06:36:00|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|0
1727246170000|2024-09-25 06:36:10|33739.4|33724.4|33736.9|33721.9|33741.9|33726.9|33736.9|33721.9|0
1727246220000|2024-09-25 06:37:00|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|0
1727246280000|2024-09-25 06:38:00|33744.4|33729.4|33739.4|33724.4|33744.4|33729.4|33739.4|33724.4|1
1727246290000|2024-09-25 06:38:10|33741.9|33726.9|33746.9|33731.9|33746.9|33731.9|33741.9|33726.9|1
1727246300000|2024-09-25 06:38:20|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|0
1727246340000|2024-09-25 06:39:00|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|0
1727246400000|2024-09-25 06:40:00|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|6
1727246420000|2024-09-25 06:40:20|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|1
1727246440000|2024-09-25 06:40:40|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1727246450000|2024-09-25 06:40:50|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|0
1727246470000|2024-09-25 06:41:10|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|0
1727246490000|2024-09-25 06:41:30|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1727246500000|2024-09-25 06:41:40|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|2
1727246510000|2024-09-25 06:41:50|33744.4|33729.4|33744.4|33729.4|33746.9|33731.9|33741.9|33726.9|0
1727246520000|2024-09-25 06:42:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|1
1727246550000|2024-09-25 06:42:30|33749.4|33734.4|33759.4|33744.4|33759.4|33744.4|33749.4|33734.4|1
1727246560000|2024-09-25 06:42:40|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|4
1727246570000|2024-09-25 06:42:50|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33756.9|33741.9|1
1727246580000|2024-09-25 06:43:00|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|1
1727246590000|2024-09-25 06:43:10|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|1
1727246610000|2024-09-25 06:43:30|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727246640000|2024-09-25 06:44:00|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33754.4|33739.4|2
1727246650000|2024-09-25 06:44:10|33754.4|33739.4|33761.9|33746.9|33761.9|33746.9|33754.4|33739.4|3
1727246680000|2024-09-25 06:44:40|33764.4|33749.4|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|0
1727246700000|2024-09-25 06:45:00|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33759.4|33744.4|0
1727246710000|2024-09-25 06:45:10|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727246740000|2024-09-25 06:45:40|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|3
1727246750000|2024-09-25 06:45:50|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|1
1727246770000|2024-09-25 06:46:10|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|0
1727246780000|2024-09-25 06:46:20|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|2
1727246790000|2024-09-25 06:46:30|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727246820000|2024-09-25 06:47:00|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|0
1727246830000|2024-09-25 06:47:10|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|1
1727246850000|2024-09-25 06:47:30|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1727246860000|2024-09-25 06:47:40|33736.9|33721.9|33739.4|33724.4|33739.4|33724.4|33736.9|33721.9|0
1727246870000|2024-09-25 06:47:50|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|0
1727246880000|2024-09-25 06:48:00|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|0
1727246890000|2024-09-25 06:48:10|33744.4|33729.4|33744.4|33729.4|33746.9|33731.9|33741.9|33726.9|0
1727246900000|2024-09-25 06:48:20|33746.9|33731.9|33744.4|33729.4|33746.9|33731.9|33741.9|33726.9|0
1727246910000|2024-09-25 06:48:30|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|0
1727246920000|2024-09-25 06:48:40|33744.4|33729.4|33744.4|33729.4|33746.9|33731.9|33744.4|33729.4|0
1727246930000|2024-09-25 06:48:50|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|1
1727246940000|2024-09-25 06:49:00|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|0
1727246960000|2024-09-25 06:49:20|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727246990000|2024-09-25 06:49:50|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727247010000|2024-09-25 06:50:10|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727247050000|2024-09-25 06:50:50|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727247060000|2024-09-25 06:51:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|0
1727247080000|2024-09-25 06:51:20|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727247100000|2024-09-25 06:51:40|33746.9|33731.9|33744.4|33729.4|33746.9|33731.9|33744.4|33729.4|1
1727247110000|2024-09-25 06:51:50|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|1
1727247120000|2024-09-25 06:52:00|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727247170000|2024-09-25 06:52:50|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727247190000|2024-09-25 06:53:10|33749.4|33734.4|33754.4|33739.4|33754.4|33739.4|33749.4|33734.4|1
1727247200000|2024-09-25 06:53:20|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|12
1727247210000|2024-09-25 06:53:30|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33766.9|33751.9|6
1727247220000|2024-09-25 06:53:40|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|0
1727247260000|2024-09-25 06:54:20|||||||||1
1727247270000|2024-09-25 06:54:30|33759.4|33744.4|33756.9|33741.9|33759.4|33744.4|33756.9|33741.9|18
1727247280000|2024-09-25 06:54:40|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727247300000|2024-09-25 06:55:00|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727247310000|2024-09-25 06:55:10|33756.9|33741.9|33769.4|33754.4|33769.4|33754.4|33756.9|33741.9|5
1727247320000|2024-09-25 06:55:20|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|5
1727247330000|2024-09-25 06:55:30|33761.9|33746.9|33766.9|33751.9|33766.9|33751.9|33761.9|33746.9|2
1727247370000|2024-09-25 06:56:10|||||||||1
1727247380000|2024-09-25 06:56:20|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|2
1727247400000|2024-09-25 06:56:40|33764.4|33749.4|33766.9|33751.9|33766.9|33751.9|33764.4|33749.4|0
1727247410000|2024-09-25 06:56:50|33764.4|33749.4|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|3
1727247420000|2024-09-25 06:57:00|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727247430000|2024-09-25 06:57:10|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727247460000|2024-09-25 06:57:40|33759.4|33744.4|33756.9|33741.9|33764.4|33749.4|33756.9|33741.9|5
1727247510000|2024-09-25 06:58:30|33754.4|33739.4|33751.9|33736.9|33754.4|33739.4|33751.9|33736.9|0
1727247530000|2024-09-25 06:58:50|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33749.4|33734.4|2
1727247540000|2024-09-25 06:59:00|33746.9|33731.9|33741.9|33726.9|33746.9|33731.9|33741.9|33726.9|1
1727247550000|2024-09-25 06:59:10|33744.4|33729.4|33746.9|33731.9|33749.4|33734.4|33741.9|33726.9|2
1727247560000|2024-09-25 06:59:20|33749.4|33734.4|33766.9|33751.9|33766.9|33751.9|33749.4|33734.4|10
1727247570000|2024-09-25 06:59:30|||||||||1
1727247580000|2024-09-25 06:59:40|33764.4|33749.4|33766.9|33751.9|33766.9|33751.9|33761.9|33746.9|5
1727247590000|2024-09-25 06:59:50|33764.4|33749.4|33751.9|33736.9|33764.4|33749.4|33746.9|33731.9|13
1727247600000|2024-09-25 07:00:00|33754.4|33739.4|33781.9|33766.9|33781.9|33766.9|33741.9|33726.9|67
1727247610000|2024-09-25 07:00:10|33769.4|33754.4|33784.4|33769.4|33784.4|33769.4|33761.9|33746.9|34
1727247620000|2024-09-25 07:00:20|33781.9|33766.9|33776.9|33761.9|33791.9|33776.9|33776.9|33761.9|25
1727247630000|2024-09-25 07:00:30|33774.4|33759.4|33771.9|33756.9|33774.4|33759.4|33754.4|33739.4|17
1727247640000|2024-09-25 07:00:40|33774.4|33759.4|33781.9|33766.9|33781.9|33766.9|33774.4|33759.4|8
1727247650000|2024-09-25 07:00:50|33784.4|33769.4|33781.9|33766.9|33791.9|33776.9|33781.9|33766.9|14
1727247660000|2024-09-25 07:01:00|33779.4|33764.4|33781.9|33766.9|33781.9|33766.9|33776.9|33761.9|7
1727247670000|2024-09-25 07:01:10|33796.9|33781.9|33794.4|33779.4|33801.9|33786.9|33789.4|33774.4|14
1727247680000|2024-09-25 07:01:20|33796.9|33781.9|33784.4|33769.4|33796.9|33781.9|33784.4|33769.4|14
1727247690000|2024-09-25 07:01:30|33786.9|33771.9|33796.9|33781.9|33796.9|33781.9|33786.9|33771.9|11
1727247700000|2024-09-25 07:01:40|33791.9|33776.9|33786.9|33771.9|33791.9|33776.9|33784.4|33769.4|16
1727247710000|2024-09-25 07:01:50|33784.4|33769.4|33791.9|33776.9|33791.9|33776.9|33784.4|33769.4|10
1727247720000|2024-09-25 07:02:00|33789.4|33774.4|33791.9|33776.9|33791.9|33776.9|33779.4|33764.4|12
1727247730000|2024-09-25 07:02:10|33789.4|33774.4|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|8
1727247740000|2024-09-25 07:02:20|33784.4|33769.4|33786.9|33771.9|33786.9|33771.9|33784.4|33769.4|1
1727247750000|2024-09-25 07:02:30|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|1
1727247760000|2024-09-25 07:02:40|33781.9|33766.9|33779.4|33764.4|33786.9|33771.9|33779.4|33764.4|14
1727247770000|2024-09-25 07:02:50|33774.4|33759.4|33776.9|33761.9|33779.4|33764.4|33774.4|33759.4|8
1727247780000|2024-09-25 07:03:00|33774.4|33759.4|33779.4|33764.4|33779.4|33764.4|33769.4|33754.4|9
1727247790000|2024-09-25 07:03:10|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|1
1727247800000|2024-09-25 07:03:20|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33774.4|33759.4|3
1727247810000|2024-09-25 07:03:30|33776.9|33761.9|33769.4|33754.4|33776.9|33761.9|33769.4|33754.4|14
1727247820000|2024-09-25 07:03:40|33771.9|33756.9|33766.9|33751.9|33771.9|33756.9|33764.4|33749.4|5
1727247830000|2024-09-25 07:03:50|33769.4|33754.4|33761.9|33746.9|33769.4|33754.4|33759.4|33744.4|7
1727247840000|2024-09-25 07:04:00|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33756.9|33741.9|15
1727247850000|2024-09-25 07:04:10|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33759.4|33744.4|3
1727247860000|2024-09-25 07:04:20|33759.4|33744.4|33774.4|33759.4|33774.4|33759.4|33759.4|33744.4|9
1727247870000|2024-09-25 07:04:30|33771.9|33756.9|33766.9|33751.9|33771.9|33756.9|33764.4|33749.4|6
1727247880000|2024-09-25 07:04:40|33764.4|33749.4|33761.9|33746.9|33764.4|33749.4|33756.9|33741.9|2
1727247890000|2024-09-25 07:04:50|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|2
1727247900000|2024-09-25 07:05:00|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|6
1727247910000|2024-09-25 07:05:10|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|7
1727247920000|2024-09-25 07:05:20|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|3
1727247930000|2024-09-25 07:05:30|33764.4|33749.4|33764.4|33749.4|33769.4|33754.4|33761.9|33746.9|8
1727247940000|2024-09-25 07:05:40|33766.9|33751.9|33769.4|33754.4|33771.9|33756.9|33766.9|33751.9|7
1727247950000|2024-09-25 07:05:50|33766.9|33751.9|33761.9|33746.9|33766.9|33751.9|33759.4|33744.4|8
1727247960000|2024-09-25 07:06:00|33759.4|33744.4|33759.4|33744.4|33769.4|33754.4|33756.9|33741.9|17
1727247970000|2024-09-25 07:06:10|33756.9|33741.9|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|6
1727247980000|2024-09-25 07:06:20|33756.9|33741.9|33754.4|33739.4|33756.9|33741.9|33749.4|33734.4|9
1727247990000|2024-09-25 07:06:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33746.9|33731.9|3
1727248000000|2024-09-25 07:06:40|33756.9|33741.9|33764.4|33749.4|33766.9|33751.9|33756.9|33741.9|7
1727248010000|2024-09-25 07:06:50|33761.9|33746.9|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|3
1727248020000|2024-09-25 07:07:00|33759.4|33744.4|33771.9|33756.9|33771.9|33756.9|33759.4|33744.4|10
1727248030000|2024-09-25 07:07:10|33769.4|33754.4|33771.9|33756.9|33774.4|33759.4|33769.4|33754.4|3
1727248040000|2024-09-25 07:07:20|33774.4|33759.4|33781.9|33766.9|33784.4|33769.4|33771.9|33756.9|5
1727248050000|2024-09-25 07:07:30|33779.4|33764.4|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|4
1727248060000|2024-09-25 07:07:40|33781.9|33766.9|33774.4|33759.4|33784.4|33769.4|33774.4|33759.4|6
1727248070000|2024-09-25 07:07:50|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33769.4|33754.4|6
1727248080000|2024-09-25 07:08:00|33771.9|33756.9|33764.4|33749.4|33771.9|33756.9|33759.4|33744.4|9
1727248090000|2024-09-25 07:08:10|33761.9|33746.9|33756.9|33741.9|33761.9|33746.9|33756.9|33741.9|3
1727248100000|2024-09-25 07:08:20|33759.4|33744.4|33756.9|33741.9|33764.4|33749.4|33754.4|33739.4|11
1727248110000|2024-09-25 07:08:30|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|1
1727248120000|2024-09-25 07:08:40|33756.9|33741.9|33761.9|33746.9|33761.9|33746.9|33756.9|33741.9|2
1727248130000|2024-09-25 07:08:50|33759.4|33744.4|33769.4|33754.4|33769.4|33754.4|33759.4|33744.4|2
1727248140000|2024-09-25 07:09:00|33766.9|33751.9|33769.4|33754.4|33774.4|33759.4|33766.9|33751.9|11
1727248150000|2024-09-25 07:09:10|33766.9|33751.9|33769.4|33754.4|33769.4|33754.4|33766.9|33751.9|1
1727248160000|2024-09-25 07:09:20|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33769.4|33754.4|3
1727248170000|2024-09-25 07:09:30|33774.4|33759.4|33769.4|33754.4|33774.4|33759.4|33769.4|33754.4|0
1727248180000|2024-09-25 07:09:40|33766.9|33751.9|33761.9|33746.9|33766.9|33751.9|33761.9|33746.9|4
1727248190000|2024-09-25 07:09:50|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|4
1727248200000|2024-09-25 07:10:00|33769.4|33754.4|33759.4|33744.4|33769.4|33754.4|33749.4|33734.4|28
1727248210000|2024-09-25 07:10:10|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33754.4|33739.4|3
1727248220000|2024-09-25 07:10:20|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|6
1727248230000|2024-09-25 07:10:30|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33761.9|33746.9|0
1727248240000|2024-09-25 07:10:40|33766.9|33751.9|33766.9|33751.9|33769.4|33754.4|33764.4|33749.4|10
1727248250000|2024-09-25 07:10:50|33769.4|33754.4|33754.4|33739.4|33769.4|33754.4|33749.4|33734.4|8
1727248260000|2024-09-25 07:11:00|33749.4|33734.4|33746.9|33731.9|33751.9|33736.9|33746.9|33731.9|8
1727248270000|2024-09-25 07:11:10|33749.4|33734.4|33746.9|33731.9|33751.9|33736.9|33741.9|33726.9|6
1727248280000|2024-09-25 07:11:20|33744.4|33729.4|33749.4|33734.4|33749.4|33734.4|33744.4|33729.4|3
1727248290000|2024-09-25 07:11:30|33751.9|33736.9|33749.4|33734.4|33751.9|33736.9|33749.4|33734.4|2
1727248300000|2024-09-25 07:11:40|33746.9|33731.9|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|2
1727248310000|2024-09-25 07:11:50|33744.4|33729.4|33746.9|33731.9|33749.4|33734.4|33744.4|33729.4|1
1727248320000|2024-09-25 07:12:00|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|2
1727248330000|2024-09-25 07:12:10|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33736.9|33721.9|9
1727248340000|2024-09-25 07:12:20|33739.4|33724.4|33744.4|33729.4|33744.4|33729.4|33739.4|33724.4|1
1727248350000|2024-09-25 07:12:30|33741.9|33726.9|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|7
1727248360000|2024-09-25 07:12:40|33739.4|33724.4|33744.4|33729.4|33744.4|33729.4|33739.4|33724.4|1
1727248370000|2024-09-25 07:12:50|33741.9|33726.9|33729.4|33714.4|33744.4|33729.4|33729.4|33714.4|15
1727248380000|2024-09-25 07:13:00|33726.9|33711.9|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|4
1727248390000|2024-09-25 07:13:10|33726.9|33711.9|33726.9|33711.9|33729.4|33714.4|33724.4|33709.4|9
1727248400000|2024-09-25 07:13:20|33729.4|33714.4|33734.4|33719.4|33734.4|33719.4|33729.4|33714.4|11
1727248410000|2024-09-25 07:13:30|33724.4|33709.4|33719.4|33704.4|33724.4|33709.4|33719.4|33704.4|12
1727248420000|2024-09-25 07:13:40|33716.9|33701.9|33719.4|33704.4|33719.4|33704.4|33716.9|33701.9|6
1727248430000|2024-09-25 07:13:50|33724.4|33709.4|33714.4|33699.4|33724.4|33709.4|33711.9|33696.9|17
1727248440000|2024-09-25 07:14:00|33711.9|33696.9|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|3
1727248450000|2024-09-25 07:14:10|33711.9|33696.9|33711.9|33696.9|33719.4|33704.4|33711.9|33696.9|8
1727248460000|2024-09-25 07:14:20|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1727248470000|2024-09-25 07:14:30|33711.9|33696.9|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|6
1727248480000|2024-09-25 07:14:40|33711.9|33696.9|33709.4|33694.4|33714.4|33699.4|33709.4|33694.4|4
1727248490000|2024-09-25 07:14:50|33711.9|33696.9|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|1
1727248500000|2024-09-25 07:15:00|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33711.9|33696.9|6
1727248510000|2024-09-25 07:15:10|33714.4|33699.4|33716.9|33701.9|33719.4|33704.4|33714.4|33699.4|1
1727248520000|2024-09-25 07:15:20|33719.4|33704.4|33709.4|33694.4|33719.4|33704.4|33709.4|33694.4|5
1727248530000|2024-09-25 07:15:30|33706.9|33691.9|33704.4|33689.4|33709.4|33694.4|33704.4|33689.4|8
1727248540000|2024-09-25 07:15:40|33706.9|33691.9|33709.4|33694.4|33709.4|33694.4|33704.4|33689.4|5
1727248550000|2024-09-25 07:15:50|33706.9|33691.9|33704.4|33689.4|33709.4|33694.4|33704.4|33689.4|4
1727248560000|2024-09-25 07:16:00|33701.9|33686.9|33699.4|33684.4|33704.4|33689.4|33699.4|33684.4|12
1727248570000|2024-09-25 07:16:10|33701.9|33686.9|33714.4|33699.4|33719.4|33704.4|33701.9|33686.9|13
1727248580000|2024-09-25 07:16:20|33711.9|33696.9|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|3
1727248590000|2024-09-25 07:16:30|33716.9|33701.9|33719.4|33704.4|33719.4|33704.4|33714.4|33699.4|7
1727248600000|2024-09-25 07:16:40|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33719.4|33704.4|4
1727248610000|2024-09-25 07:16:50|33726.9|33711.9|33739.4|33724.4|33744.4|33729.4|33726.9|33711.9|4
1727248620000|2024-09-25 07:17:00|33741.9|33726.9|33741.9|33726.9|33744.4|33729.4|33739.4|33724.4|10
1727248630000|2024-09-25 07:17:10|33739.4|33724.4|33739.4|33724.4|33741.9|33726.9|33734.4|33719.4|4
1727248640000|2024-09-25 07:17:20|33736.9|33721.9|33739.4|33724.4|33741.9|33726.9|33736.9|33721.9|3
1727248650000|2024-09-25 07:17:30|33741.9|33726.9|33736.9|33721.9|33741.9|33726.9|33734.4|33719.4|3
1727248660000|2024-09-25 07:17:40|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33734.4|33719.4|2
1727248670000|2024-09-25 07:17:50|33736.9|33721.9|33739.4|33724.4|33739.4|33724.4|33734.4|33719.4|0
1727248680000|2024-09-25 07:18:00|33736.9|33721.9|33739.4|33724.4|33741.9|33726.9|33734.4|33719.4|7
1727248690000|2024-09-25 07:18:10|33741.9|33726.9|33741.9|33726.9|33744.4|33729.4|33739.4|33724.4|3
1727248700000|2024-09-25 07:18:20|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33739.4|33724.4|0
1727248710000|2024-09-25 07:18:30|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33739.4|33724.4|23
1727248720000|2024-09-25 07:18:40|33746.9|33731.9|33749.4|33734.4|33749.4|33734.4|33744.4|33729.4|5
1727248730000|2024-09-25 07:18:50|33751.9|33736.9|33739.4|33724.4|33751.9|33736.9|33739.4|33724.4|11
1727248740000|2024-09-25 07:19:00|33734.4|33719.4|33734.4|33719.4|33736.9|33721.9|33731.9|33716.9|6
1727248750000|2024-09-25 07:19:10|33731.9|33716.9|33736.9|33721.9|33736.9|33721.9|33729.4|33714.4|3
1727248760000|2024-09-25 07:19:20|33739.4|33724.4|33734.4|33719.4|33739.4|33724.4|33729.4|33714.4|4
1727248770000|2024-09-25 07:19:30|33736.9|33721.9|33736.9|33721.9|33739.4|33724.4|33734.4|33719.4|3
1727248780000|2024-09-25 07:19:40|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33734.4|33719.4|3
1727248790000|2024-09-25 07:19:50|33736.9|33721.9|33736.9|33721.9|33739.4|33724.4|33734.4|33719.4|0
1727248800000|2024-09-25 07:20:00|33734.4|33719.4|33734.4|33719.4|33739.4|33724.4|33734.4|33719.4|8
1727248810000|2024-09-25 07:20:10|33736.9|33721.9|33726.9|33711.9|33736.9|33721.9|33726.9|33711.9|11
1727248820000|2024-09-25 07:20:20|33724.4|33709.4|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|1
1727248830000|2024-09-25 07:20:30|33726.9|33711.9|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|2
1727248840000|2024-09-25 07:20:40|33726.9|33711.9|33726.9|33711.9|33729.4|33714.4|33724.4|33709.4|2
1727248850000|2024-09-25 07:20:50|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|0
1727248860000|2024-09-25 07:21:00|33726.9|33711.9|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|10
1727248870000|2024-09-25 07:21:10|33731.9|33716.9|33724.4|33709.4|33734.4|33719.4|33724.4|33709.4|6
1727248880000|2024-09-25 07:21:20|33721.9|33706.9|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|5
1727248890000|2024-09-25 07:21:30|33721.9|33706.9|33714.4|33699.4|33721.9|33706.9|33714.4|33699.4|3
1727248900000|2024-09-25 07:21:40|33716.9|33701.9|33714.4|33699.4|33719.4|33704.4|33714.4|33699.4|7
1727248910000|2024-09-25 07:21:50|33716.9|33701.9|33724.4|33709.4|33726.9|33711.9|33714.4|33699.4|15
1727248920000|2024-09-25 07:22:00|33721.9|33706.9|33724.4|33709.4|33726.9|33711.9|33719.4|33704.4|13
1727248930000|2024-09-25 07:22:10|33726.9|33711.9|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|1
1727248950000|2024-09-25 07:22:30|33726.9|33711.9|33736.9|33721.9|33736.9|33721.9|33726.9|33711.9|4
1727248960000|2024-09-25 07:22:40|33734.4|33719.4|33734.4|33719.4|33736.9|33721.9|33734.4|33719.4|2
1727248970000|2024-09-25 07:22:50|33736.9|33721.9|33746.9|33731.9|33749.4|33734.4|33734.4|33719.4|3
1727248980000|2024-09-25 07:23:00|33744.4|33729.4|33746.9|33731.9|33749.4|33734.4|33744.4|33729.4|10
1727248990000|2024-09-25 07:23:10|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33741.9|33726.9|0
1727249000000|2024-09-25 07:23:20|33746.9|33731.9|33749.4|33734.4|33749.4|33734.4|33744.4|33729.4|6
1727249010000|2024-09-25 07:23:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|1
1727249020000|2024-09-25 07:23:40|33756.9|33741.9|33754.4|33739.4|33759.4|33744.4|33751.9|33736.9|9
1727249030000|2024-09-25 07:23:50|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|3
1727249040000|2024-09-25 07:24:00|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|16
1727249050000|2024-09-25 07:24:10|33756.9|33741.9|33761.9|33746.9|33764.4|33749.4|33756.9|33741.9|5
1727249060000|2024-09-25 07:24:20|33759.4|33744.4|33759.4|33744.4|33761.9|33746.9|33759.4|33744.4|5
1727249070000|2024-09-25 07:24:30|33756.9|33741.9|33759.4|33744.4|33764.4|33749.4|33754.4|33739.4|14
1727249080000|2024-09-25 07:24:40|33761.9|33746.9|33756.9|33741.9|33761.9|33746.9|33756.9|33741.9|0
1727249090000|2024-09-25 07:24:50|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|3
1727249100000|2024-09-25 07:25:00|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33764.4|33749.4|9
1727249110000|2024-09-25 07:25:10|33769.4|33754.4|33774.4|33759.4|33774.4|33759.4|33766.9|33751.9|9
1727249120000|2024-09-25 07:25:20|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33771.9|33756.9|1
1727249130000|2024-09-25 07:25:30|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33766.9|33751.9|10
1727249140000|2024-09-25 07:25:40|33769.4|33754.4|33764.4|33749.4|33769.4|33754.4|33764.4|33749.4|1
1727249150000|2024-09-25 07:25:50|33766.9|33751.9|33774.4|33759.4|33776.9|33761.9|33766.9|33751.9|6
1727249160000|2024-09-25 07:26:00|33776.9|33761.9|33781.9|33766.9|33784.4|33769.4|33774.4|33759.4|17
1727249170000|2024-09-25 07:26:10|33779.4|33764.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|2
1727249180000|2024-09-25 07:26:20|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|16
1727249190000|2024-09-25 07:26:30|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|13
1727249200000|2024-09-25 07:26:40|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|3
1727249210000|2024-09-25 07:26:50|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|3
1727249220000|2024-09-25 07:27:00|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|12
1727249230000|2024-09-25 07:27:10|||||||||1
1727249240000|2024-09-25 07:27:20|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|5
1727249250000|2024-09-25 07:27:30|33784.4|33769.4|33776.9|33761.9|33784.4|33769.4|33774.4|33759.4|13
1727249260000|2024-09-25 07:27:40|33774.4|33759.4|33784.4|33769.4|33784.4|33769.4|33774.4|33759.4|8
1727249270000|2024-09-25 07:27:50|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|3
1727249280000|2024-09-25 07:28:00|33786.9|33771.9|33791.9|33776.9|33791.9|33776.9|33786.9|33771.9|4
1727249290000|2024-09-25 07:28:10|33789.4|33774.4|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|3
1727249300000|2024-09-25 07:28:20|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33786.9|33771.9|8
1727249320000|2024-09-25 07:28:40|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|5
1727249330000|2024-09-25 07:28:50|33791.9|33776.9|33799.4|33784.4|33799.4|33784.4|33791.9|33776.9|4
1727249340000|2024-09-25 07:29:00|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|2
1727249350000|2024-09-25 07:29:10|33801.9|33786.9|33806.9|33791.9|33806.9|33791.9|33799.4|33784.4|4
1727249360000|2024-09-25 07:29:20|33804.4|33789.4|33804.4|33789.4|33809.4|33794.4|33804.4|33789.4|2
1727249370000|2024-09-25 07:29:30|||||||||1
1727249390000|2024-09-25 07:29:50|33806.9|33791.9|33806.9|33791.9|33806.9|33791.9|33804.4|33789.4|4
1727249400000|2024-09-25 07:30:00|33809.4|33794.4|33804.4|33789.4|33809.4|33794.4|33799.4|33784.4|10
1727249410000|2024-09-25 07:30:10|33806.9|33791.9|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|2
1727249420000|2024-09-25 07:30:20|33809.4|33794.4|33814.4|33799.4|33814.4|33799.4|33809.4|33794.4|4
1727249430000|2024-09-25 07:30:30|||||||||2
1727249440000|2024-09-25 07:30:40|33811.9|33796.9|33811.9|33796.9|33814.4|33799.4|33811.9|33796.9|9
1727249450000|2024-09-25 07:30:50|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|0
1727249460000|2024-09-25 07:31:00|33816.9|33801.9|33814.4|33799.4|33816.9|33801.9|33809.4|33794.4|23
1727249470000|2024-09-25 07:31:10|33816.9|33801.9|33819.4|33804.4|33819.4|33804.4|33811.9|33796.9|8
1727249480000|2024-09-25 07:31:20|33816.9|33801.9|33834.4|33819.4|33836.9|33821.9|33816.9|33801.9|42
1727249490000|2024-09-25 07:31:30|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|2
1727249500000|2024-09-25 07:31:40|33834.4|33819.4|33834.4|33819.4|33836.9|33821.9|33834.4|33819.4|0
1727249510000|2024-09-25 07:31:50|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|8
1727249520000|2024-09-25 07:32:00|33836.9|33821.9|33829.4|33814.4|33836.9|33821.9|33819.4|33804.4|18
1727249530000|2024-09-25 07:32:10|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|4
1727249540000|2024-09-25 07:32:20|33836.9|33821.9|33849.4|33834.4|33849.4|33834.4|33836.9|33821.9|10
1727249550000|2024-09-25 07:32:30|33854.4|33839.4|33849.4|33834.4|33854.4|33839.4|33844.4|33829.4|22
1727249560000|2024-09-25 07:32:40|33854.4|33839.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|6
1727249570000|2024-09-25 07:32:50|33849.4|33834.4|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|1
1727249580000|2024-09-25 07:33:00|33851.9|33836.9|33839.4|33824.4|33856.9|33841.9|33839.4|33824.4|9
1727249590000|2024-09-25 07:33:10|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|1
1727249600000|2024-09-25 07:33:20|33844.4|33829.4|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|3
1727249610000|2024-09-25 07:33:30|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|1
1727249620000|2024-09-25 07:33:40|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|0
1727249630000|2024-09-25 07:33:50|33834.4|33819.4|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|6
1727249640000|2024-09-25 07:34:00|33839.4|33824.4|33829.4|33814.4|33839.4|33824.4|33829.4|33814.4|8
1727249650000|2024-09-25 07:34:10|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|5
1727249660000|2024-09-25 07:34:20|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|9
1727249670000|2024-09-25 07:34:30|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|4
1727249680000|2024-09-25 07:34:40|33826.9|33811.9|33839.4|33824.4|33839.4|33824.4|33826.9|33811.9|4
1727249690000|2024-09-25 07:34:50|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33844.4|33829.4|6
1727249700000|2024-09-25 07:35:00|33849.4|33834.4|33844.4|33829.4|33849.4|33834.4|33841.9|33826.9|21
1727249710000|2024-09-25 07:35:10|33846.9|33831.9|33854.4|33839.4|33854.4|33839.4|33846.9|33831.9|4
1727249720000|2024-09-25 07:35:20|33851.9|33836.9|33849.4|33834.4|33859.4|33844.4|33849.4|33834.4|13
1727249730000|2024-09-25 07:35:30|33844.4|33829.4|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|6
1727249740000|2024-09-25 07:35:40|33841.9|33826.9|33839.4|33824.4|33844.4|33829.4|33834.4|33819.4|11
1727249750000|2024-09-25 07:35:50|||||||||4
1727249760000|2024-09-25 07:36:00|33834.4|33819.4|33841.9|33826.9|33841.9|33826.9|33834.4|33819.4|10
1727249770000|2024-09-25 07:36:10|33844.4|33829.4|33849.4|33834.4|33849.4|33834.4|33841.9|33826.9|2
1727249780000|2024-09-25 07:36:20|33844.4|33829.4|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|8
1727249790000|2024-09-25 07:36:30|33846.9|33831.9|33841.9|33826.9|33849.4|33834.4|33839.4|33824.4|4
1727249800000|2024-09-25 07:36:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|0
1727249810000|2024-09-25 07:36:50|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|6
1727249820000|2024-09-25 07:37:00|33839.4|33824.4|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|4
1727249830000|2024-09-25 07:37:10|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|1
1727249840000|2024-09-25 07:37:20|33834.4|33819.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|7
1727249850000|2024-09-25 07:37:30|33834.4|33819.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|4
1727249860000|2024-09-25 07:37:40|33839.4|33824.4|33834.4|33819.4|33844.4|33829.4|33834.4|33819.4|10
1727249870000|2024-09-25 07:37:50|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|2
1727249880000|2024-09-25 07:38:00|33841.9|33826.9|33834.4|33819.4|33844.4|33829.4|33834.4|33819.4|4
1727249890000|2024-09-25 07:38:10|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|8
1727249900000|2024-09-25 07:38:20|33836.9|33821.9|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|7
1727249910000|2024-09-25 07:38:30|33834.4|33819.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|5
1727249920000|2024-09-25 07:38:40|33839.4|33824.4|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|2
1727249930000|2024-09-25 07:38:50|33839.4|33824.4|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|0
1727249940000|2024-09-25 07:39:00|33844.4|33829.4|33851.9|33836.9|33854.4|33839.4|33844.4|33829.4|8
1727249950000|2024-09-25 07:39:10|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|0
1727249960000|2024-09-25 07:39:20|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|6
1727249970000|2024-09-25 07:39:30|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33844.4|33829.4|7
1727249980000|2024-09-25 07:39:40|33849.4|33834.4|33846.9|33831.9|33849.4|33834.4|33846.9|33831.9|1
1727249990000|2024-09-25 07:39:50|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33844.4|33829.4|1
1727250000000|2024-09-25 07:40:00|33850.7|33835.7|33855.7|33840.7|33858.2|33843.2|33850.7|33835.7|4
1727250010000|2024-09-25 07:40:10|33858.2|33843.2|33855.7|33840.7|33858.2|33843.2|33853.2|33838.2|7
1727250020000|2024-09-25 07:40:20|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|2
1727250030000|2024-09-25 07:40:30|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|6
1727250040000|2024-09-25 07:40:40|33845.7|33830.7|33848.2|33833.2|33848.2|33833.2|33843.2|33828.2|2
1727250050000|2024-09-25 07:40:50|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|2
1727250060000|2024-09-25 07:41:00|33850.7|33835.7|33855.7|33840.7|33858.2|33843.2|33850.7|33835.7|13
1727250070000|2024-09-25 07:41:10|33853.2|33838.2|33858.2|33843.2|33858.2|33843.2|33853.2|33838.2|6
1727250080000|2024-09-25 07:41:20|||||||||7
1727250090000|2024-09-25 07:41:30|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|16
1727250100000|2024-09-25 07:41:40|33860.7|33845.7|33863.2|33848.2|33868.2|33853.2|33860.7|33845.7|16
1727250110000|2024-09-25 07:41:50|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33860.7|33845.7|5
1727250120000|2024-09-25 07:42:00|33860.7|33845.7|33868.2|33853.2|33873.2|33858.2|33860.7|33845.7|23
1727250130000|2024-09-25 07:42:10|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|3
1727250140000|2024-09-25 07:42:20|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|4
1727250150000|2024-09-25 07:42:30|33865.7|33850.7|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|10
1727250160000|2024-09-25 07:42:40|33860.7|33845.7|33853.2|33838.2|33860.7|33845.7|33853.2|33838.2|8
1727250170000|2024-09-25 07:42:50|33850.7|33835.7|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|13
1727250180000|2024-09-25 07:43:00|33853.2|33838.2|33858.2|33843.2|33858.2|33843.2|33853.2|33838.2|9
1727250190000|2024-09-25 07:43:10|33860.7|33845.7|33868.2|33853.2|33868.2|33853.2|33858.2|33843.2|10
1727250200000|2024-09-25 07:43:20|33865.7|33850.7|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|7
1727250210000|2024-09-25 07:43:30|33865.7|33850.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|6
1727250220000|2024-09-25 07:43:40|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|2
1727250230000|2024-09-25 07:43:50|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|2
1727250240000|2024-09-25 07:44:00|33868.2|33853.2|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|5
1727250260000|2024-09-25 07:44:20|33870.7|33855.7|33870.7|33855.7|33878.2|33863.2|33870.7|33855.7|21
1727250270000|2024-09-25 07:44:30|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33863.2|33848.2|2
1727250280000|2024-09-25 07:44:40|33863.2|33848.2|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|0
1727250290000|2024-09-25 07:44:50|33860.7|33845.7|33858.2|33843.2|33863.2|33848.2|33858.2|33843.2|0
1727250300000|2024-09-25 07:45:00|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|9
1727250310000|2024-09-25 07:45:10|33860.7|33845.7|33870.7|33855.7|33873.2|33858.2|33858.2|33843.2|4
1727250320000|2024-09-25 07:45:20|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|1
1727250330000|2024-09-25 07:45:30|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727250340000|2024-09-25 07:45:40|33873.2|33858.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|5
1727250350000|2024-09-25 07:45:50|33873.2|33858.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|4
1727250360000|2024-09-25 07:46:00|33878.2|33863.2|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727250380000|2024-09-25 07:46:20|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|11
1727250390000|2024-09-25 07:46:30|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|2
1727250400000|2024-09-25 07:46:40|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|0
1727250410000|2024-09-25 07:46:50|||||||||1
1727250420000|2024-09-25 07:47:00|33860.7|33845.7|33865.7|33850.7|33865.7|33850.7|33860.7|33845.7|9
1727250430000|2024-09-25 07:47:10|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|1
1727250440000|2024-09-25 07:47:20|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|1
1727250450000|2024-09-25 07:47:30|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|2
1727250460000|2024-09-25 07:47:40|33860.7|33845.7|33863.2|33848.2|33865.7|33850.7|33858.2|33843.2|1
1727250470000|2024-09-25 07:47:50|33865.7|33850.7|33873.2|33858.2|33873.2|33858.2|33863.2|33848.2|1
1727250480000|2024-09-25 07:48:00|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|7
1727250510000|2024-09-25 07:48:30|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|4
1727250520000|2024-09-25 07:48:40|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|4
1727250530000|2024-09-25 07:48:50|33880.7|33865.7|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|7
1727250540000|2024-09-25 07:49:00|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|1
1727250550000|2024-09-25 07:49:10|33880.7|33865.7|33890.7|33875.7|33893.2|33878.2|33880.7|33865.7|19
1727250560000|2024-09-25 07:49:20|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|1
1727250570000|2024-09-25 07:49:30|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|7
1727250580000|2024-09-25 07:49:40|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|7
1727250590000|2024-09-25 07:49:50|33893.2|33878.2|33898.2|33883.2|33898.2|33883.2|33893.2|33878.2|8
1727250600000|2024-09-25 07:50:00|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|7
1727250610000|2024-09-25 07:50:10|33898.2|33883.2|33895.7|33880.7|33898.2|33883.2|33893.2|33878.2|8
1727250620000|2024-09-25 07:50:20|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|0
1727250630000|2024-09-25 07:50:30|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|15
1727250640000|2024-09-25 07:50:40|33890.7|33875.7|33890.7|33875.7|33895.7|33880.7|33890.7|33875.7|17
1727250650000|2024-09-25 07:50:50|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|1
1727250660000|2024-09-25 07:51:00|||||||||9
1727250670000|2024-09-25 07:51:10|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|7
1727250680000|2024-09-25 07:51:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|3
1727250690000|2024-09-25 07:51:30|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|1
1727250700000|2024-09-25 07:51:40|33893.2|33878.2|33883.2|33868.2|33893.2|33878.2|33883.2|33868.2|18
1727250720000|2024-09-25 07:52:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727250730000|2024-09-25 07:52:10|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|1
1727250740000|2024-09-25 07:52:20|33880.7|33865.7|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|12
1727250750000|2024-09-25 07:52:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727250760000|2024-09-25 07:52:40|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|11
1727250780000|2024-09-25 07:53:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727250790000|2024-09-25 07:53:10|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|5
1727250800000|2024-09-25 07:53:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33883.2|33868.2|14
1727250810000|2024-09-25 07:53:30|33885.7|33870.7|33888.2|33873.2|33890.7|33875.7|33883.2|33868.2|2
1727250820000|2024-09-25 07:53:40|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|1
1727250830000|2024-09-25 07:53:50|33885.7|33870.7|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|2
1727250840000|2024-09-25 07:54:00|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|6
1727250850000|2024-09-25 07:54:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|7
1727250860000|2024-09-25 07:54:20|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|0
1727250880000|2024-09-25 07:54:40|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|11
1727250890000|2024-09-25 07:54:50|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|5
1727250900000|2024-09-25 07:55:00|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|7
1727250910000|2024-09-25 07:55:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|1
1727250920000|2024-09-25 07:55:20|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|3
1727250930000|2024-09-25 07:55:30|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|3
1727250940000|2024-09-25 07:55:40|33895.7|33880.7|33900.7|33885.7|33903.2|33888.2|33895.7|33880.7|13
1727250950000|2024-09-25 07:55:50|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33900.7|33885.7|3
1727250960000|2024-09-25 07:56:00|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|6
1727250970000|2024-09-25 07:56:10|33903.2|33888.2|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|0
1727250980000|2024-09-25 07:56:20|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|6
1727250990000|2024-09-25 07:56:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|7
1727251000000|2024-09-25 07:56:40|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|2
1727251020000|2024-09-25 07:57:00|33900.7|33885.7|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|10
1727251030000|2024-09-25 07:57:10|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|9
1727251040000|2024-09-25 07:57:20|33900.7|33885.7|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|7
1727251050000|2024-09-25 07:57:30|33898.2|33883.2|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|2
1727251060000|2024-09-25 07:57:40|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727251070000|2024-09-25 07:57:50|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|6
1727251080000|2024-09-25 07:58:00|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|2
1727251090000|2024-09-25 07:58:10|33898.2|33883.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1727251100000|2024-09-25 07:58:20|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727251110000|2024-09-25 07:58:30|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|1
1727251120000|2024-09-25 07:58:40|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|15
1727251130000|2024-09-25 07:58:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|4
1727251140000|2024-09-25 07:59:00|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|3
1727251150000|2024-09-25 07:59:10|33913.2|33898.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|15
1727251160000|2024-09-25 07:59:20|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|21
1727251170000|2024-09-25 07:59:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|2
1727251180000|2024-09-25 07:59:40|||||||||1
1727251190000|2024-09-25 07:59:50|||||||||2
1727251200000|2024-09-25 08:00:00|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|3
1727251210000|2024-09-25 08:00:10|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|1
1727251220000|2024-09-25 08:00:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|3
1727251230000|2024-09-25 08:00:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|4
1727251240000|2024-09-25 08:00:40|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|4
1727251250000|2024-09-25 08:00:50|33908.2|33893.2|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|4
1727251260000|2024-09-25 08:01:00|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|20
1727251270000|2024-09-25 08:01:10|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33893.2|33878.2|7
1727251280000|2024-09-25 08:01:20|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|3
1727251290000|2024-09-25 08:01:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1727251300000|2024-09-25 08:01:40|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|3
1727251310000|2024-09-25 08:01:50|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|8
1727251320000|2024-09-25 08:02:00|33895.7|33880.7|33903.2|33888.2|33903.2|33888.2|33895.7|33880.7|7
1727251330000|2024-09-25 08:02:10|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727251340000|2024-09-25 08:02:20|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33895.7|33880.7|9
1727251350000|2024-09-25 08:02:30|33895.7|33880.7|33900.7|33885.7|33900.7|33885.7|33895.7|33880.7|4
1727251360000|2024-09-25 08:02:40|33903.2|33888.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1727251370000|2024-09-25 08:02:50|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|1
1727251380000|2024-09-25 08:03:00|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|5
1727251400000|2024-09-25 08:03:20|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|2
1727251410000|2024-09-25 08:03:30|33903.2|33888.2|33910.7|33895.7|33910.7|33895.7|33903.2|33888.2|5
1727251420000|2024-09-25 08:03:40|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|5
1727251430000|2024-09-25 08:03:50|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|6
1727251440000|2024-09-25 08:04:00|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|4
1727251460000|2024-09-25 08:04:20|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|2
1727251480000|2024-09-25 08:04:40|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|6
1727251490000|2024-09-25 08:04:50|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|5
1727251500000|2024-09-25 08:05:00|33920.7|33905.7|33913.2|33898.2|33920.7|33905.7|33913.2|33898.2|10
1727251510000|2024-09-25 08:05:10|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|2
1727251520000|2024-09-25 08:05:20|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|5
1727251530000|2024-09-25 08:05:30|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727251540000|2024-09-25 08:05:40|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727251550000|2024-09-25 08:05:50|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|9
1727251560000|2024-09-25 08:06:00|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|1
1727251570000|2024-09-25 08:06:10|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|5
1727251580000|2024-09-25 08:06:20|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|1
1727251590000|2024-09-25 08:06:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|5
1727251600000|2024-09-25 08:06:40|||||||||1
1727251610000|2024-09-25 08:06:50|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|1
1727251620000|2024-09-25 08:07:00|33913.2|33898.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|1
1727251630000|2024-09-25 08:07:10|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|5
1727251640000|2024-09-25 08:07:20|33918.2|33903.2|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|10
1727251650000|2024-09-25 08:07:30|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|2
1727251660000|2024-09-25 08:07:40|33903.2|33888.2|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|5
1727251670000|2024-09-25 08:07:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727251680000|2024-09-25 08:08:00|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|1
1727251690000|2024-09-25 08:08:10|33905.7|33890.7|33898.2|33883.2|33905.7|33890.7|33898.2|33883.2|5
1727251710000|2024-09-25 08:08:30|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|7
1727251720000|2024-09-25 08:08:40|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|3
1727251730000|2024-09-25 08:08:50|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|2
1727251740000|2024-09-25 08:09:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|3
1727251760000|2024-09-25 08:09:20|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|6
1727251770000|2024-09-25 08:09:30|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727251780000|2024-09-25 08:09:40|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33883.2|33868.2|1
1727251790000|2024-09-25 08:09:50|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|1
1727251800000|2024-09-25 08:10:00|33888.2|33873.2|33898.2|33883.2|33898.2|33883.2|33883.2|33868.2|14
1727251810000|2024-09-25 08:10:10|33895.7|33880.7|33893.2|33878.2|33898.2|33883.2|33890.7|33875.7|7
1727251820000|2024-09-25 08:10:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33885.7|33870.7|1
1727251830000|2024-09-25 08:10:30|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|0
1727251840000|2024-09-25 08:10:40|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|1
1727251850000|2024-09-25 08:10:50|33890.7|33875.7|33890.7|33875.7|33895.7|33880.7|33890.7|33875.7|5
1727251860000|2024-09-25 08:11:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|7
1727251870000|2024-09-25 08:11:10|33890.7|33875.7|33885.7|33870.7|33890.7|33875.7|33883.2|33868.2|0
1727251880000|2024-09-25 08:11:20|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|0
1727251900000|2024-09-25 08:11:40|||||||||2
1727251910000|2024-09-25 08:11:50|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|3
1727251920000|2024-09-25 08:12:00|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|2
1727251930000|2024-09-25 08:12:10|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727251940000|2024-09-25 08:12:20|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|9
1727251950000|2024-09-25 08:12:30|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|0
1727251960000|2024-09-25 08:12:40|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|3
1727251970000|2024-09-25 08:12:50|33870.7|33855.7|33863.2|33848.2|33870.7|33855.7|33863.2|33848.2|11
1727251980000|2024-09-25 08:13:00|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|7
1727251990000|2024-09-25 08:13:10|33863.2|33848.2|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|13
1727252000000|2024-09-25 08:13:20|33860.7|33845.7|33858.2|33843.2|33860.7|33845.7|33858.2|33843.2|10
1727252010000|2024-09-25 08:13:30|33853.2|33838.2|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|15
1727252020000|2024-09-25 08:13:40|33855.7|33840.7|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|0
1727252030000|2024-09-25 08:13:50|33855.7|33840.7|33858.2|33843.2|33863.2|33848.2|33855.7|33840.7|6
1727252040000|2024-09-25 08:14:00|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33858.2|33843.2|4
1727252050000|2024-09-25 08:14:10|33860.7|33845.7|33863.2|33848.2|33865.7|33850.7|33860.7|33845.7|4
1727252060000|2024-09-25 08:14:20|33860.7|33845.7|33860.7|33845.7|33860.7|33845.7|33858.2|33843.2|1
1727252070000|2024-09-25 08:14:30|33858.2|33843.2|33863.2|33848.2|33863.2|33848.2|33858.2|33843.2|3
1727252080000|2024-09-25 08:14:40|33865.7|33850.7|33870.7|33855.7|33870.7|33855.7|33863.2|33848.2|9
1727252090000|2024-09-25 08:14:50|33873.2|33858.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|2
1727252100000|2024-09-25 08:15:00|33868.2|33853.2|33878.2|33863.2|33878.2|33863.2|33868.2|33853.2|6
1727252110000|2024-09-25 08:15:10|33880.7|33865.7|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|4
1727252120000|2024-09-25 08:15:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|2
1727252130000|2024-09-25 08:15:30|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|2
1727252140000|2024-09-25 08:15:40|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|1
1727252150000|2024-09-25 08:15:50|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727252160000|2024-09-25 08:16:00|33880.7|33865.7|33875.7|33860.7|33883.2|33868.2|33875.7|33860.7|1
1727252170000|2024-09-25 08:16:10|33873.2|33858.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|4
1727252180000|2024-09-25 08:16:20|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|1
1727252190000|2024-09-25 08:16:30|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|33863.2|33848.2|1
1727252200000|2024-09-25 08:16:40|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|1
1727252210000|2024-09-25 08:16:50|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727252220000|2024-09-25 08:17:00|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|3
1727252230000|2024-09-25 08:17:10|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|4
1727252240000|2024-09-25 08:17:20|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|0
1727252250000|2024-09-25 08:17:30|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|0
1727252270000|2024-09-25 08:17:50|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|3
1727252280000|2024-09-25 08:18:00|||||||||1
1727252290000|2024-09-25 08:18:10|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|4
1727252300000|2024-09-25 08:18:20|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727252310000|2024-09-25 08:18:30|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|2
1727252320000|2024-09-25 08:18:40|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|6
1727252330000|2024-09-25 08:18:50|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|0
1727252340000|2024-09-25 08:19:00|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|2
1727252350000|2024-09-25 08:19:10|33888.2|33873.2|33893.2|33878.2|33895.7|33880.7|33888.2|33873.2|5
1727252360000|2024-09-25 08:19:20|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|8
1727252370000|2024-09-25 08:19:30|33885.7|33870.7|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|12
1727252380000|2024-09-25 08:19:40|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|11
1727252400000|2024-09-25 08:20:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|8
1727252410000|2024-09-25 08:20:10|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|3
1727252420000|2024-09-25 08:20:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|3
1727252430000|2024-09-25 08:20:30|33875.7|33860.7|33868.2|33853.2|33875.7|33860.7|33868.2|33853.2|2
1727252450000|2024-09-25 08:20:50|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1727252460000|2024-09-25 08:21:00|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|5
1727252470000|2024-09-25 08:21:10|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|1
1727252480000|2024-09-25 08:21:20|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33870.7|33855.7|6
1727252490000|2024-09-25 08:21:30|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|1
1727252500000|2024-09-25 08:21:40|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727252510000|2024-09-25 08:21:50|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|0
1727252520000|2024-09-25 08:22:00|33880.7|33865.7|33893.2|33878.2|33893.2|33878.2|33880.7|33865.7|3
1727252530000|2024-09-25 08:22:10|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|3
1727252540000|2024-09-25 08:22:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|0
1727252550000|2024-09-25 08:22:30|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|2
1727252560000|2024-09-25 08:22:40|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727252570000|2024-09-25 08:22:50|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|1
1727252580000|2024-09-25 08:23:00|33888.2|33873.2|33878.2|33863.2|33888.2|33873.2|33878.2|33863.2|4
1727252600000|2024-09-25 08:23:20|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|3
1727252610000|2024-09-25 08:23:30|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727252620000|2024-09-25 08:23:40|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727252630000|2024-09-25 08:23:50|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727252640000|2024-09-25 08:24:00|33878.2|33863.2|33868.2|33853.2|33878.2|33863.2|33868.2|33853.2|3
1727252650000|2024-09-25 08:24:10|33865.7|33850.7|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|1
1727252660000|2024-09-25 08:24:20|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|4
1727252670000|2024-09-25 08:24:30|33865.7|33850.7|33870.7|33855.7|33870.7|33855.7|33865.7|33850.7|1
1727252680000|2024-09-25 08:24:40|33868.2|33853.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|3
1727252690000|2024-09-25 08:24:50|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1727252700000|2024-09-25 08:25:00|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|1
1727252710000|2024-09-25 08:25:10|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33863.2|33848.2|8
1727252720000|2024-09-25 08:25:20|33863.2|33848.2|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|0
1727252730000|2024-09-25 08:25:30|||||||||1
1727252740000|2024-09-25 08:25:40|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|1
1727252750000|2024-09-25 08:25:50|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|3
1727252760000|2024-09-25 08:26:00|33868.2|33853.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|4
1727252770000|2024-09-25 08:26:10|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1727252780000|2024-09-25 08:26:20|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33870.7|33855.7|0
1727252790000|2024-09-25 08:26:30|33873.2|33858.2|33870.7|33855.7|33875.7|33860.7|33870.7|33855.7|1
1727252810000|2024-09-25 08:26:50|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|1
1727252820000|2024-09-25 08:27:00|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|2
1727252830000|2024-09-25 08:27:10|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|0
1727252840000|2024-09-25 08:27:20|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|2
1727252850000|2024-09-25 08:27:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1727252860000|2024-09-25 08:27:40|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727252870000|2024-09-25 08:27:50|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727252880000|2024-09-25 08:28:00|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|2
1727252890000|2024-09-25 08:28:10|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|1
1727252900000|2024-09-25 08:28:20|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|0
1727252910000|2024-09-25 08:28:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1727252920000|2024-09-25 08:28:40|33868.2|33853.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|5
1727252930000|2024-09-25 08:28:50|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727252940000|2024-09-25 08:29:00|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|3
1727252950000|2024-09-25 08:29:10|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|0
1727252960000|2024-09-25 08:29:20|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|1
1727252970000|2024-09-25 08:29:30|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|0
1727252980000|2024-09-25 08:29:40|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|4
1727252990000|2024-09-25 08:29:50|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|5
1727253000000|2024-09-25 08:30:00|33868.2|33853.2|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|7
1727253010000|2024-09-25 08:30:10|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|6
1727253020000|2024-09-25 08:30:20|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1727253030000|2024-09-25 08:30:30|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|0
1727253040000|2024-09-25 08:30:40|33868.2|33853.2|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|0
1727253050000|2024-09-25 08:30:50|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|0
1727253060000|2024-09-25 08:31:00|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|8
1727253070000|2024-09-25 08:31:10|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1727253080000|2024-09-25 08:31:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|5
1727253100000|2024-09-25 08:31:40|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|0
1727253110000|2024-09-25 08:31:50|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|6
1727253120000|2024-09-25 08:32:00|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|1
1727253130000|2024-09-25 08:32:10|33878.2|33863.2|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|8
1727253150000|2024-09-25 08:32:30|33880.7|33865.7|33873.2|33858.2|33880.7|33865.7|33873.2|33858.2|7
1727253160000|2024-09-25 08:32:40|33875.7|33860.7|33868.2|33853.2|33875.7|33860.7|33868.2|33853.2|1
1727253180000|2024-09-25 08:33:00|||||||||1
1727253190000|2024-09-25 08:33:10|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727253200000|2024-09-25 08:33:20|33873.2|33858.2|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|0
1727253210000|2024-09-25 08:33:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727253220000|2024-09-25 08:33:40|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727253230000|2024-09-25 08:33:50|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|1
1727253240000|2024-09-25 08:34:00|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|0
1727253250000|2024-09-25 08:34:10|33870.7|33855.7|33865.7|33850.7|33870.7|33855.7|33865.7|33850.7|4
1727253260000|2024-09-25 08:34:20|33863.2|33848.2|33858.2|33843.2|33863.2|33848.2|33858.2|33843.2|3
1727253270000|2024-09-25 08:34:30|33855.7|33840.7|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|7
1727253290000|2024-09-25 08:34:50|33855.7|33840.7|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|7
1727253300000|2024-09-25 08:35:00|33850.7|33835.7|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|3
1727253310000|2024-09-25 08:35:10|33853.2|33838.2|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|0
1727253320000|2024-09-25 08:35:20|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33850.7|33835.7|0
1727253340000|2024-09-25 08:35:40|33850.7|33835.7|33843.2|33828.2|33850.7|33835.7|33843.2|33828.2|10
1727253360000|2024-09-25 08:36:00|33840.7|33825.7|33838.2|33823.2|33840.7|33825.7|33838.2|33823.2|7
1727253370000|2024-09-25 08:36:10|33833.2|33818.2|33835.7|33820.7|33835.7|33820.7|33833.2|33818.2|1
1727253380000|2024-09-25 08:36:20|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|33833.2|33818.2|11
1727253390000|2024-09-25 08:36:30|33840.7|33825.7|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|9
1727253400000|2024-09-25 08:36:40|33838.2|33823.2|33838.2|33823.2|33840.7|33825.7|33838.2|33823.2|1
1727253410000|2024-09-25 08:36:50|33840.7|33825.7|33843.2|33828.2|33845.7|33830.7|33840.7|33825.7|1
1727253420000|2024-09-25 08:37:00|33845.7|33830.7|33848.2|33833.2|33848.2|33833.2|33843.2|33828.2|1
1727253430000|2024-09-25 08:37:10|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|1
1727253440000|2024-09-25 08:37:20|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33848.2|33833.2|0
1727253450000|2024-09-25 08:37:30|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33850.7|33835.7|2
1727253460000|2024-09-25 08:37:40|33850.7|33835.7|33845.7|33830.7|33850.7|33835.7|33843.2|33828.2|4
1727253470000|2024-09-25 08:37:50|33843.2|33828.2|33845.7|33830.7|33845.7|33830.7|33843.2|33828.2|0
1727253480000|2024-09-25 08:38:00|33848.2|33833.2|33853.2|33838.2|33853.2|33838.2|33848.2|33833.2|3
1727253490000|2024-09-25 08:38:10|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33848.2|33833.2|1
1727253500000|2024-09-25 08:38:20|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33850.7|33835.7|0
1727253510000|2024-09-25 08:38:30|33855.7|33840.7|33855.7|33840.7|33858.2|33843.2|33853.2|33838.2|4
1727253520000|2024-09-25 08:38:40|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|0
1727253530000|2024-09-25 08:38:50|33855.7|33840.7|33865.7|33850.7|33865.7|33850.7|33855.7|33840.7|4
1727253540000|2024-09-25 08:39:00|33863.2|33848.2|33868.2|33853.2|33868.2|33853.2|33863.2|33848.2|0
1727253550000|2024-09-25 08:39:10|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|1
1727253560000|2024-09-25 08:39:20|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727253580000|2024-09-25 08:39:40|33865.7|33850.7|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|5
1727253590000|2024-09-25 08:39:50|33860.7|33845.7|33858.2|33843.2|33860.7|33845.7|33858.2|33843.2|0
1727253600000|2024-09-25 08:40:00|33860.7|33845.7|33863.2|33848.2|33865.7|33850.7|33858.2|33843.2|2
1727253620000|2024-09-25 08:40:20|33860.7|33845.7|33855.7|33840.7|33863.2|33848.2|33855.7|33840.7|3
1727253630000|2024-09-25 08:40:30|33853.2|33838.2|33855.7|33840.7|33855.7|33840.7|33853.2|33838.2|0
1727253640000|2024-09-25 08:40:40|33853.2|33838.2|33850.7|33835.7|33855.7|33840.7|33850.7|33835.7|3
1727253650000|2024-09-25 08:40:50|33848.2|33833.2|33855.7|33840.7|33855.7|33840.7|33848.2|33833.2|0
1727253660000|2024-09-25 08:41:00|33858.2|33843.2|33858.2|33843.2|33860.7|33845.7|33855.7|33840.7|7
1727253670000|2024-09-25 08:41:10|33855.7|33840.7|33858.2|33843.2|33858.2|33843.2|33855.7|33840.7|0
1727253680000|2024-09-25 08:41:20|33860.7|33845.7|33858.2|33843.2|33863.2|33848.2|33858.2|33843.2|3
1727253690000|2024-09-25 08:41:30|33860.7|33845.7|33853.2|33838.2|33860.7|33845.7|33853.2|33838.2|1
1727253700000|2024-09-25 08:41:40|33855.7|33840.7|33873.2|33858.2|33873.2|33858.2|33855.7|33840.7|2
1727253710000|2024-09-25 08:41:50|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|5
1727253720000|2024-09-25 08:42:00|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|2
1727253740000|2024-09-25 08:42:20|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|1
1727253750000|2024-09-25 08:42:30|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|13
1727253770000|2024-09-25 08:42:50|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727253780000|2024-09-25 08:43:00|33890.7|33875.7|33880.7|33865.7|33890.7|33875.7|33880.7|33865.7|11
1727253790000|2024-09-25 08:43:10|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|1
1727253800000|2024-09-25 08:43:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|0
1727253810000|2024-09-25 08:43:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727253820000|2024-09-25 08:43:40|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727253830000|2024-09-25 08:43:50|33878.2|33863.2|33875.7|33860.7|33880.7|33865.7|33875.7|33860.7|1
1727253840000|2024-09-25 08:44:00|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|1
1727253850000|2024-09-25 08:44:10|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|2
1727253860000|2024-09-25 08:44:20|33875.7|33860.7|33868.2|33853.2|33875.7|33860.7|33868.2|33853.2|0
1727253870000|2024-09-25 08:44:30|33870.7|33855.7|33873.2|33858.2|33875.7|33860.7|33870.7|33855.7|2
1727253880000|2024-09-25 08:44:40|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|0
1727253890000|2024-09-25 08:44:50|33878.2|33863.2|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|3
1727253900000|2024-09-25 08:45:00|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|5
1727253910000|2024-09-25 08:45:10|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|0
1727253920000|2024-09-25 08:45:20|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|0
1727253930000|2024-09-25 08:45:30|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727253940000|2024-09-25 08:45:40|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|1
1727253950000|2024-09-25 08:45:50|33865.7|33850.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|2
1727253960000|2024-09-25 08:46:00|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33868.2|33853.2|4
1727253970000|2024-09-25 08:46:10|33873.2|33858.2|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|1
1727253980000|2024-09-25 08:46:20|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|0
1727253990000|2024-09-25 08:46:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727254000000|2024-09-25 08:46:40|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|3
1727254010000|2024-09-25 08:46:50|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727254020000|2024-09-25 08:47:00|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|5
1727254030000|2024-09-25 08:47:10|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|0
1727254040000|2024-09-25 08:47:20|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|2
1727254050000|2024-09-25 08:47:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727254060000|2024-09-25 08:47:40|33875.7|33860.7|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|2
1727254070000|2024-09-25 08:47:50|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727254080000|2024-09-25 08:48:00|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|1
1727254100000|2024-09-25 08:48:20|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727254110000|2024-09-25 08:48:30|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727254120000|2024-09-25 08:48:40|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727254130000|2024-09-25 08:48:50|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727254140000|2024-09-25 08:49:00|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|0
1727254150000|2024-09-25 08:49:10|33873.2|33858.2|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|0
1727254160000|2024-09-25 08:49:20|33873.2|33858.2|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|1
1727254180000|2024-09-25 08:49:40|33875.7|33860.7|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|3
1727254190000|2024-09-25 08:49:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727254200000|2024-09-25 08:50:00|33878.2|33863.2|33880.7|33865.7|33888.2|33873.2|33878.2|33863.2|19
1727254210000|2024-09-25 08:50:10|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|8
1727254220000|2024-09-25 08:50:20|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727254230000|2024-09-25 08:50:30|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|1
1727254240000|2024-09-25 08:50:40|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1727254250000|2024-09-25 08:50:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727254260000|2024-09-25 08:51:00|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|3
1727254270000|2024-09-25 08:51:10|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33880.7|33865.7|2
1727254280000|2024-09-25 08:51:20|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|1
1727254300000|2024-09-25 08:51:40|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|4
1727254310000|2024-09-25 08:51:50|||||||||6
1727254320000|2024-09-25 08:52:00|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|2
1727254330000|2024-09-25 08:52:10|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|2
1727254340000|2024-09-25 08:52:20|33898.2|33883.2|33893.2|33878.2|33898.2|33883.2|33893.2|33878.2|1
1727254350000|2024-09-25 08:52:30|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|0
1727254380000|2024-09-25 08:53:00|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|1
1727254390000|2024-09-25 08:53:10|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|2
1727254410000|2024-09-25 08:53:30|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|8
1727254420000|2024-09-25 08:53:40|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|9
1727254430000|2024-09-25 08:53:50|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|3
1727254440000|2024-09-25 08:54:00|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|7
1727254450000|2024-09-25 08:54:10|33890.7|33875.7|33890.7|33875.7|33893.2|33878.2|33888.2|33873.2|3
1727254460000|2024-09-25 08:54:20|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727254470000|2024-09-25 08:54:30|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|6
1727254480000|2024-09-25 08:54:40|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727254490000|2024-09-25 08:54:50|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33883.2|33868.2|3
1727254500000|2024-09-25 08:55:00|33885.7|33870.7|33893.2|33878.2|33893.2|33878.2|33885.7|33870.7|0
1727254510000|2024-09-25 08:55:10|33888.2|33873.2|33885.7|33870.7|33890.7|33875.7|33883.2|33868.2|4
1727254520000|2024-09-25 08:55:20|33883.2|33868.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|0
1727254530000|2024-09-25 08:55:30|33883.2|33868.2|33878.2|33863.2|33885.7|33870.7|33875.7|33860.7|3
1727254540000|2024-09-25 08:55:40|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|3
1727254550000|2024-09-25 08:55:50|33875.7|33860.7|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|4
1727254560000|2024-09-25 08:56:00|33870.7|33855.7|33873.2|33858.2|33875.7|33860.7|33868.2|33853.2|3
1727254570000|2024-09-25 08:56:10|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33870.7|33855.7|0
1727254580000|2024-09-25 08:56:20|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|1
1727254590000|2024-09-25 08:56:30|33875.7|33860.7|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1727254600000|2024-09-25 08:56:40|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|0
1727254610000|2024-09-25 08:56:50|33878.2|33863.2|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|0
1727254620000|2024-09-25 08:57:00|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33883.2|33868.2|2
1727254630000|2024-09-25 08:57:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|0
1727254640000|2024-09-25 08:57:20|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|1
1727254650000|2024-09-25 08:57:30|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|2
1727254660000|2024-09-25 08:57:40|33885.7|33870.7|33905.7|33890.7|33905.7|33890.7|33883.2|33868.2|53
1727254670000|2024-09-25 08:57:50|33908.2|33893.2|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|3
1727254680000|2024-09-25 08:58:00|33898.2|33883.2|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|7
1727254690000|2024-09-25 08:58:10|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727254700000|2024-09-25 08:58:20|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|3
1727254710000|2024-09-25 08:58:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|3
1727254720000|2024-09-25 08:58:40|33895.7|33880.7|33888.2|33873.2|33898.2|33883.2|33888.2|33873.2|2
1727254740000|2024-09-25 08:59:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|4
1727254750000|2024-09-25 08:59:10|33885.7|33870.7|33888.2|33873.2|33890.7|33875.7|33885.7|33870.7|2
1727254760000|2024-09-25 08:59:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|2
1727254770000|2024-09-25 08:59:30|33885.7|33870.7|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|0
1727254780000|2024-09-25 08:59:40|33893.2|33878.2|33890.7|33875.7|33893.2|33878.2|33890.7|33875.7|2
1727254790000|2024-09-25 08:59:50|33888.2|33873.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|1
1727254800000|2024-09-25 09:00:00|33890.7|33875.7|33883.2|33868.2|33890.7|33875.7|33883.2|33868.2|6
1727254810000|2024-09-25 09:00:10|33880.7|33865.7|33873.2|33858.2|33880.7|33865.7|33873.2|33858.2|3
1727254830000|2024-09-25 09:00:30|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|5
1727254840000|2024-09-25 09:00:40|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|1
1727254850000|2024-09-25 09:00:50|33873.2|33858.2|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|0
1727254860000|2024-09-25 09:01:00|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|3
1727254870000|2024-09-25 09:01:10|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|0
1727254880000|2024-09-25 09:01:20|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|1
1727254890000|2024-09-25 09:01:30|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|9
1727254920000|2024-09-25 09:02:00|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33863.2|33848.2|5
1727254930000|2024-09-25 09:02:10|33863.2|33848.2|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|0
1727254950000|2024-09-25 09:02:30|33865.7|33850.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|2
1727254960000|2024-09-25 09:02:40|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|2
1727254970000|2024-09-25 09:02:50|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727254980000|2024-09-25 09:03:00|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33868.2|33853.2|5
1727254990000|2024-09-25 09:03:10|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|0
1727255000000|2024-09-25 09:03:20|||||||||1
1727255010000|2024-09-25 09:03:30|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|4
1727255040000|2024-09-25 09:04:00|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|6
1727255050000|2024-09-25 09:04:10|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|4
1727255080000|2024-09-25 09:04:40|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|3
1727255090000|2024-09-25 09:04:50|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|2
1727255100000|2024-09-25 09:05:00|33875.7|33860.7|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|3
1727255130000|2024-09-25 09:05:30|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|2
1727255160000|2024-09-25 09:06:00|33880.7|33865.7|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|4
1727255170000|2024-09-25 09:06:10|33878.2|33863.2|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|2
1727255180000|2024-09-25 09:06:20|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|1
1727255190000|2024-09-25 09:06:30|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727255220000|2024-09-25 09:07:00|||||||||1
1727255230000|2024-09-25 09:07:10|||||||||1
1727255270000|2024-09-25 09:07:50|33880.7|33865.7|33893.2|33878.2|33893.2|33878.2|33880.7|33865.7|7
1727255280000|2024-09-25 09:08:00|33890.7|33875.7|33890.7|33875.7|33893.2|33878.2|33890.7|33875.7|4
1727255290000|2024-09-25 09:08:10|33888.2|33873.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|1
1727255300000|2024-09-25 09:08:20|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33893.2|33878.2|0
1727255310000|2024-09-25 09:08:30|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|0
1727255320000|2024-09-25 09:08:40|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|4
1727255330000|2024-09-25 09:08:50|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|2
1727255340000|2024-09-25 09:09:00|33903.2|33888.2|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|10
1727255350000|2024-09-25 09:09:10|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|2
1727255360000|2024-09-25 09:09:20|33910.7|33895.7|33903.2|33888.2|33910.7|33895.7|33903.2|33888.2|11
1727255370000|2024-09-25 09:09:30|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|0
1727255400000|2024-09-25 09:10:00|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|9
1727255410000|2024-09-25 09:10:10|33905.7|33890.7|33913.2|33898.2|33913.2|33898.2|33905.7|33890.7|6
1727255420000|2024-09-25 09:10:20|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727255430000|2024-09-25 09:10:30|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|1
1727255440000|2024-09-25 09:10:40|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|1
1727255450000|2024-09-25 09:10:50|33913.2|33898.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727255460000|2024-09-25 09:11:00|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|3
1727255470000|2024-09-25 09:11:10|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1727255480000|2024-09-25 09:11:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1727255490000|2024-09-25 09:11:30|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|1
1727255500000|2024-09-25 09:11:40|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|4
1727255510000|2024-09-25 09:11:50|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727255520000|2024-09-25 09:12:00|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|5
1727255530000|2024-09-25 09:12:10|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727255540000|2024-09-25 09:12:20|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|0
1727255550000|2024-09-25 09:12:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727255560000|2024-09-25 09:12:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|6
1727255570000|2024-09-25 09:12:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|6
1727255580000|2024-09-25 09:13:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727255590000|2024-09-25 09:13:10|33923.2|33908.2|33933.2|33918.2|33933.2|33918.2|33923.2|33908.2|44
1727255600000|2024-09-25 09:13:20|33935.7|33920.7|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|12
1727255610000|2024-09-25 09:13:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|2
1727255620000|2024-09-25 09:13:40|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|4
1727255630000|2024-09-25 09:13:50|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|5
1727255640000|2024-09-25 09:14:00|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|2
1727255650000|2024-09-25 09:14:10|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|4
1727255660000|2024-09-25 09:14:20|33935.7|33920.7|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|3
1727255670000|2024-09-25 09:14:30|33938.2|33923.2|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|9
1727255680000|2024-09-25 09:14:40|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|0
1727255690000|2024-09-25 09:14:50|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33933.2|33918.2|24
1727255700000|2024-09-25 09:15:00|33935.7|33920.7|33930.7|33915.7|33938.2|33923.2|33928.2|33913.2|26
1727255710000|2024-09-25 09:15:10|33933.2|33918.2|33925.7|33910.7|33933.2|33918.2|33923.2|33908.2|15
1727255720000|2024-09-25 09:15:20|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33918.2|33903.2|29
1727255730000|2024-09-25 09:15:30|||||||||2
1727255740000|2024-09-25 09:15:40|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|3
1727255760000|2024-09-25 09:16:00|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|3
1727255770000|2024-09-25 09:16:10|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727255780000|2024-09-25 09:16:20|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|0
1727255790000|2024-09-25 09:16:30|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|4
1727255800000|2024-09-25 09:16:40|||||||||1
1727255810000|2024-09-25 09:16:50|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|2
1727255820000|2024-09-25 09:17:00|33908.2|33893.2|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|1
1727255840000|2024-09-25 09:17:20|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|1
1727255850000|2024-09-25 09:17:30|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|0
1727255890000|2024-09-25 09:18:10|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|5
1727255900000|2024-09-25 09:18:20|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|0
1727255910000|2024-09-25 09:18:30|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727255920000|2024-09-25 09:18:40|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|1
1727255930000|2024-09-25 09:18:50|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|0
1727255940000|2024-09-25 09:19:00|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|1
1727255960000|2024-09-25 09:19:20|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|3
1727255970000|2024-09-25 09:19:30|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727255980000|2024-09-25 09:19:40|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|21
1727255990000|2024-09-25 09:19:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|3
1727256000000|2024-09-25 09:20:00|33910.7|33895.7|33915.7|33900.7|33918.2|33903.2|33910.7|33895.7|10
1727256010000|2024-09-25 09:20:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727256020000|2024-09-25 09:20:20|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|1
1727256050000|2024-09-25 09:20:50|33908.2|33893.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|2
1727256060000|2024-09-25 09:21:00|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|0
1727256070000|2024-09-25 09:21:10|33910.7|33895.7|33915.7|33900.7|33918.2|33903.2|33908.2|33893.2|4
1727256080000|2024-09-25 09:21:20|33913.2|33898.2|33910.7|33895.7|33918.2|33903.2|33910.7|33895.7|1
1727256090000|2024-09-25 09:21:30|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|3
1727256110000|2024-09-25 09:21:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|5
1727256120000|2024-09-25 09:22:00|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|6
1727256130000|2024-09-25 09:22:10|33898.2|33883.2|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1727256140000|2024-09-25 09:22:20|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1727256150000|2024-09-25 09:22:30|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727256160000|2024-09-25 09:22:40|33900.7|33885.7|33893.2|33878.2|33900.7|33885.7|33893.2|33878.2|8
1727256170000|2024-09-25 09:22:50|33895.7|33880.7|33895.7|33880.7|33898.2|33883.2|33893.2|33878.2|2
1727256180000|2024-09-25 09:23:00|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|0
1727256190000|2024-09-25 09:23:10|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|1
1727256200000|2024-09-25 09:23:20|||||||||1
1727256230000|2024-09-25 09:23:50|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|2
1727256240000|2024-09-25 09:24:00|33888.2|33873.2|33890.7|33875.7|33893.2|33878.2|33888.2|33873.2|3
1727256250000|2024-09-25 09:24:10|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|1
1727256260000|2024-09-25 09:24:20|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727256270000|2024-09-25 09:24:30|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|1
1727256280000|2024-09-25 09:24:40|33883.2|33868.2|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|1
1727256310000|2024-09-25 09:25:10|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|2
1727256320000|2024-09-25 09:25:20|33888.2|33873.2|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|0
1727256330000|2024-09-25 09:25:30|||||||||1
1727256340000|2024-09-25 09:25:40|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|1
1727256350000|2024-09-25 09:25:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727256360000|2024-09-25 09:26:00|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727256380000|2024-09-25 09:26:20|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|5
1727256390000|2024-09-25 09:26:30|33878.2|33863.2|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|0
1727256400000|2024-09-25 09:26:40|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|0
1727256410000|2024-09-25 09:26:50|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727256420000|2024-09-25 09:27:00|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|1
1727256430000|2024-09-25 09:27:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33880.7|33865.7|3
1727256440000|2024-09-25 09:27:20|33890.7|33875.7|33898.2|33883.2|33898.2|33883.2|33890.7|33875.7|11
1727256450000|2024-09-25 09:27:30|33895.7|33880.7|33900.7|33885.7|33903.2|33888.2|33893.2|33878.2|6
1727256460000|2024-09-25 09:27:40|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33900.7|33885.7|1
1727256470000|2024-09-25 09:27:50|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1727256480000|2024-09-25 09:28:00|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|1
1727256490000|2024-09-25 09:28:10|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|3
1727256500000|2024-09-25 09:28:20|33903.2|33888.2|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|3
1727256510000|2024-09-25 09:28:30|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727256520000|2024-09-25 09:28:40|33908.2|33893.2|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|1
1727256530000|2024-09-25 09:28:50|33915.7|33900.7|33895.7|33880.7|33915.7|33900.7|33895.7|33880.7|26
1727256540000|2024-09-25 09:29:00|33893.2|33878.2|33893.2|33878.2|33898.2|33883.2|33893.2|33878.2|6
1727256550000|2024-09-25 09:29:10|||||||||4
1727256560000|2024-09-25 09:29:20|33895.7|33880.7|33900.7|33885.7|33900.7|33885.7|33893.2|33878.2|4
1727256570000|2024-09-25 09:29:30|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727256600000|2024-09-25 09:30:00|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|5
1727256610000|2024-09-25 09:30:10|33903.2|33888.2|33913.2|33898.2|33913.2|33898.2|33903.2|33888.2|6
1727256620000|2024-09-25 09:30:20|33908.2|33893.2|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|2
1727256630000|2024-09-25 09:30:30|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727256640000|2024-09-25 09:30:40|33910.7|33895.7|33915.7|33900.7|33918.2|33903.2|33910.7|33895.7|4
1727256650000|2024-09-25 09:30:50|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727256660000|2024-09-25 09:31:00|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|1
1727256670000|2024-09-25 09:31:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727256680000|2024-09-25 09:31:20|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|10
1727256690000|2024-09-25 09:31:30|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|1
1727256700000|2024-09-25 09:31:40|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727256710000|2024-09-25 09:31:50|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|7
1727256720000|2024-09-25 09:32:00|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|4
1727256730000|2024-09-25 09:32:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727256740000|2024-09-25 09:32:20|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|1
1727256750000|2024-09-25 09:32:30|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|3
1727256760000|2024-09-25 09:32:40|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|1
1727256770000|2024-09-25 09:32:50|33930.7|33915.7|33940.7|33925.7|33943.2|33928.2|33930.7|33915.7|11
1727256780000|2024-09-25 09:33:00|33943.2|33928.2|33940.7|33925.7|33943.2|33928.2|33938.2|33923.2|2
1727256800000|2024-09-25 09:33:20|33938.2|33923.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|0
1727256810000|2024-09-25 09:33:30|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|2
1727256820000|2024-09-25 09:33:40|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|0
1727256830000|2024-09-25 09:33:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|0
1727256840000|2024-09-25 09:34:00|33945.7|33930.7|33938.2|33923.2|33945.7|33930.7|33938.2|33923.2|6
1727256850000|2024-09-25 09:34:10|33940.7|33925.7|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|0
1727256860000|2024-09-25 09:34:20|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727256870000|2024-09-25 09:34:30|33940.7|33925.7|33940.7|33925.7|33943.2|33928.2|33938.2|33923.2|1
1727256880000|2024-09-25 09:34:40|33943.2|33928.2|33935.7|33920.7|33943.2|33928.2|33935.7|33920.7|3
1727256890000|2024-09-25 09:34:50|33933.2|33918.2|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|6
1727256900000|2024-09-25 09:35:00|33935.7|33920.7|33925.7|33910.7|33938.2|33923.2|33925.7|33910.7|9
1727256910000|2024-09-25 09:35:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727256920000|2024-09-25 09:35:20|33930.7|33915.7|33935.7|33920.7|33935.7|33920.7|33928.2|33913.2|0
1727256930000|2024-09-25 09:35:30|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727256940000|2024-09-25 09:35:40|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|0
1727256950000|2024-09-25 09:35:50|33928.2|33913.2|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727256960000|2024-09-25 09:36:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|1
1727256970000|2024-09-25 09:36:10|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|3
1727256990000|2024-09-25 09:36:30|33930.7|33915.7|33928.2|33913.2|33933.2|33918.2|33928.2|33913.2|3
1727257000000|2024-09-25 09:36:40|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727257010000|2024-09-25 09:36:50|33930.7|33915.7|33938.2|33923.2|33938.2|33923.2|33928.2|33913.2|1
1727257020000|2024-09-25 09:37:00|33940.7|33925.7|33933.2|33918.2|33940.7|33925.7|33933.2|33918.2|3
1727257030000|2024-09-25 09:37:10|||||||||1
1727257040000|2024-09-25 09:37:20|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|0
1727257050000|2024-09-25 09:37:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|0
1727257060000|2024-09-25 09:37:40|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727257070000|2024-09-25 09:37:50|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727257080000|2024-09-25 09:38:00|||||||||1
1727257090000|2024-09-25 09:38:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|0
1727257100000|2024-09-25 09:38:20|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727257110000|2024-09-25 09:38:30|33928.2|33913.2|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727257120000|2024-09-25 09:38:40|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727257130000|2024-09-25 09:38:50|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727257140000|2024-09-25 09:39:00|||||||||1
1727257150000|2024-09-25 09:39:10|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|5
1727257160000|2024-09-25 09:39:20|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257170000|2024-09-25 09:39:30|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257180000|2024-09-25 09:39:40|33920.7|33905.7|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|3
1727257190000|2024-09-25 09:39:50|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|4
1727257200000|2024-09-25 09:40:00|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727257210000|2024-09-25 09:40:10|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727257220000|2024-09-25 09:40:20|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727257230000|2024-09-25 09:40:30|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|1
1727257240000|2024-09-25 09:40:40|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727257250000|2024-09-25 09:40:50|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|0
1727257260000|2024-09-25 09:41:00|33910.7|33895.7|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|2
1727257270000|2024-09-25 09:41:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|1
1727257280000|2024-09-25 09:41:20|33920.7|33905.7|33938.2|33923.2|33938.2|33923.2|33920.7|33905.7|33
1727257290000|2024-09-25 09:41:30|33935.7|33920.7|33933.2|33918.2|33940.7|33925.7|33933.2|33918.2|20
1727257300000|2024-09-25 09:41:40|33935.7|33920.7|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|4
1727257310000|2024-09-25 09:41:50|33933.2|33918.2|33928.2|33913.2|33933.2|33918.2|33928.2|33913.2|6
1727257320000|2024-09-25 09:42:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33925.7|33910.7|3
1727257330000|2024-09-25 09:42:10|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|2
1727257340000|2024-09-25 09:42:20|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257350000|2024-09-25 09:42:30|||||||||1
1727257360000|2024-09-25 09:42:40|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|3
1727257370000|2024-09-25 09:42:50|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|0
1727257380000|2024-09-25 09:43:00|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|1
1727257390000|2024-09-25 09:43:10|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|1
1727257400000|2024-09-25 09:43:20|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|0
1727257410000|2024-09-25 09:43:30|33918.2|33903.2|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|1
1727257420000|2024-09-25 09:43:40|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|0
1727257430000|2024-09-25 09:43:50|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|3
1727257440000|2024-09-25 09:44:00|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|1
1727257450000|2024-09-25 09:44:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727257460000|2024-09-25 09:44:20|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33910.7|33895.7|0
1727257470000|2024-09-25 09:44:30|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|1
1727257480000|2024-09-25 09:44:40|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|0
1727257490000|2024-09-25 09:44:50|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727257510000|2024-09-25 09:45:10|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|1
1727257520000|2024-09-25 09:45:20|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|1
1727257530000|2024-09-25 09:45:30|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|8
1727257540000|2024-09-25 09:45:40|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727257550000|2024-09-25 09:45:50|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1727257560000|2024-09-25 09:46:00|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727257570000|2024-09-25 09:46:10|33908.2|33893.2|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|0
1727257580000|2024-09-25 09:46:20|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727257590000|2024-09-25 09:46:30|33913.2|33898.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|0
1727257600000|2024-09-25 09:46:40|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|1
1727257610000|2024-09-25 09:46:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|1
1727257620000|2024-09-25 09:47:00|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|5
1727257630000|2024-09-25 09:47:10|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|1
1727257640000|2024-09-25 09:47:20|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|1
1727257650000|2024-09-25 09:47:30|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|0
1727257660000|2024-09-25 09:47:40|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727257670000|2024-09-25 09:47:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727257680000|2024-09-25 09:48:00|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|0
1727257690000|2024-09-25 09:48:10|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727257700000|2024-09-25 09:48:20|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|2
1727257730000|2024-09-25 09:48:50|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|0
1727257740000|2024-09-25 09:49:00|33928.2|33913.2|33920.7|33905.7|33928.2|33913.2|33918.2|33903.2|2
1727257750000|2024-09-25 09:49:10|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727257760000|2024-09-25 09:49:20|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|1
1727257770000|2024-09-25 09:49:30|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727257780000|2024-09-25 09:49:40|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|0
1727257790000|2024-09-25 09:49:50|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257800000|2024-09-25 09:50:00|33920.7|33905.7|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|0
1727257810000|2024-09-25 09:50:10|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|0
1727257820000|2024-09-25 09:50:20|33918.2|33903.2|33923.2|33908.2|33923.2|33908.2|33918.2|33903.2|1
1727257830000|2024-09-25 09:50:30|33920.7|33905.7|33925.7|33910.7|33925.7|33910.7|33920.7|33905.7|0
1727257840000|2024-09-25 09:50:40|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257850000|2024-09-25 09:50:50|33925.7|33910.7|33930.7|33915.7|33930.7|33915.7|33923.2|33908.2|7
1727257860000|2024-09-25 09:51:00|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727257870000|2024-09-25 09:51:10|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727257880000|2024-09-25 09:51:20|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727257890000|2024-09-25 09:51:30|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727257900000|2024-09-25 09:51:40|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|4
1727257910000|2024-09-25 09:51:50|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727257920000|2024-09-25 09:52:00|33930.7|33915.7|33923.2|33908.2|33930.7|33915.7|33923.2|33908.2|1
1727257930000|2024-09-25 09:52:10|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257940000|2024-09-25 09:52:20|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257950000|2024-09-25 09:52:30|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727257960000|2024-09-25 09:52:40|33920.7|33905.7|33925.7|33910.7|33925.7|33910.7|33920.7|33905.7|2
1727257990000|2024-09-25 09:53:10|33923.2|33908.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|0
1727258000000|2024-09-25 09:53:20|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|1
1727258010000|2024-09-25 09:53:30|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|1
1727258020000|2024-09-25 09:53:40|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727258030000|2024-09-25 09:53:50|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|2
1727258040000|2024-09-25 09:54:00|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|2
1727258050000|2024-09-25 09:54:10|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|11
1727258060000|2024-09-25 09:54:20|33940.7|33925.7|33940.7|33925.7|33943.2|33928.2|33938.2|33923.2|0
1727258070000|2024-09-25 09:54:30|33938.2|33923.2|33948.2|33933.2|33948.2|33933.2|33938.2|33923.2|6
1727258080000|2024-09-25 09:54:40|33945.7|33930.7|33948.2|33933.2|33948.2|33933.2|33945.7|33930.7|0
1727258090000|2024-09-25 09:54:50|||||||||1
1727258110000|2024-09-25 09:55:10|33945.7|33930.7|33940.7|33925.7|33945.7|33930.7|33940.7|33925.7|5
1727258120000|2024-09-25 09:55:20|33938.2|33923.2|33945.7|33930.7|33945.7|33930.7|33938.2|33923.2|2
1727258130000|2024-09-25 09:55:30|33943.2|33928.2|33945.7|33930.7|33948.2|33933.2|33943.2|33928.2|0
1727258150000|2024-09-25 09:55:50|33943.2|33928.2|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|0
1727258160000|2024-09-25 09:56:00|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|0
1727258170000|2024-09-25 09:56:10|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|4
1727258180000|2024-09-25 09:56:20|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|0
1727258200000|2024-09-25 09:56:40|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|6
1727258210000|2024-09-25 09:56:50|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|0
1727258220000|2024-09-25 09:57:00|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|3
1727258230000|2024-09-25 09:57:10|33935.7|33920.7|33935.7|33920.7|33940.7|33925.7|33935.7|33920.7|1
1727258240000|2024-09-25 09:57:20|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|0
1727258250000|2024-09-25 09:57:30|33940.7|33925.7|33945.7|33930.7|33948.2|33933.2|33940.7|33925.7|4
1727258260000|2024-09-25 09:57:40|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33943.2|33928.2|2
1727258270000|2024-09-25 09:57:50|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33943.2|33928.2|1
1727258280000|2024-09-25 09:58:00|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33943.2|33928.2|0
1727258290000|2024-09-25 09:58:10|33945.7|33930.7|33950.7|33935.7|33950.7|33935.7|33945.7|33930.7|12
1727258300000|2024-09-25 09:58:20|33948.2|33933.2|33950.7|33935.7|33950.7|33935.7|33948.2|33933.2|0
1727258310000|2024-09-25 09:58:30|33948.2|33933.2|33948.2|33933.2|33948.2|33933.2|33948.2|33933.2|0
1727258320000|2024-09-25 09:58:40|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|2
1727258330000|2024-09-25 09:58:50|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|1
1727258340000|2024-09-25 09:59:00|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|0
1727258350000|2024-09-25 09:59:10|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258360000|2024-09-25 09:59:20|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258380000|2024-09-25 09:59:40|33945.7|33930.7|33948.2|33933.2|33948.2|33933.2|33945.7|33930.7|1
1727258390000|2024-09-25 09:59:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258400000|2024-09-25 10:00:00|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|6
1727258420000|2024-09-25 10:00:20|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|3
1727258430000|2024-09-25 10:00:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|1
1727258440000|2024-09-25 10:00:40|33935.7|33920.7|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|1
1727258450000|2024-09-25 10:00:50|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|3
1727258460000|2024-09-25 10:01:00|33935.7|33920.7|33940.7|33925.7|33940.7|33925.7|33935.7|33920.7|4
1727258470000|2024-09-25 10:01:10|33938.2|33923.2|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|2
1727258480000|2024-09-25 10:01:20|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|1
1727258490000|2024-09-25 10:01:30|33938.2|33923.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|10
1727258500000|2024-09-25 10:01:40|33945.7|33930.7|33950.7|33935.7|33953.2|33938.2|33945.7|33930.7|8
1727258510000|2024-09-25 10:01:50|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727258520000|2024-09-25 10:02:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|10
1727258530000|2024-09-25 10:02:10|||||||||1
1727258550000|2024-09-25 10:02:30|33953.2|33938.2|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|4
1727258560000|2024-09-25 10:02:40|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33953.2|33938.2|1
1727258570000|2024-09-25 10:02:50|33953.2|33938.2|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|0
1727258580000|2024-09-25 10:03:00|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|3
1727258590000|2024-09-25 10:03:10|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|7
1727258600000|2024-09-25 10:03:20|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727258620000|2024-09-25 10:03:40|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33960.7|33945.7|1
1727258630000|2024-09-25 10:03:50|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727258640000|2024-09-25 10:04:00|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727258650000|2024-09-25 10:04:10|33953.2|33938.2|33948.2|33933.2|33955.7|33940.7|33948.2|33933.2|4
1727258660000|2024-09-25 10:04:20|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|0
1727258670000|2024-09-25 10:04:30|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33940.7|33925.7|0
1727258680000|2024-09-25 10:04:40|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|0
1727258690000|2024-09-25 10:04:50|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|2
1727258700000|2024-09-25 10:05:00|33935.7|33920.7|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|1
1727258710000|2024-09-25 10:05:10|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|2
1727258720000|2024-09-25 10:05:20|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|0
1727258730000|2024-09-25 10:05:30|33938.2|33923.2|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|4
1727258740000|2024-09-25 10:05:40|33935.7|33920.7|33940.7|33925.7|33943.2|33928.2|33935.7|33920.7|6
1727258750000|2024-09-25 10:05:50|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33940.7|33925.7|3
1727258760000|2024-09-25 10:06:00|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258770000|2024-09-25 10:06:10|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|1
1727258780000|2024-09-25 10:06:20|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|0
1727258790000|2024-09-25 10:06:30|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|1
1727258800000|2024-09-25 10:06:40|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|1
1727258810000|2024-09-25 10:06:50|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|0
1727258820000|2024-09-25 10:07:00|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727258850000|2024-09-25 10:07:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|2
1727258860000|2024-09-25 10:07:40|33935.7|33920.7|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|0
1727258870000|2024-09-25 10:07:50|33935.7|33920.7|33935.7|33920.7|33938.2|33923.2|33933.2|33918.2|1
1727258880000|2024-09-25 10:08:00|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|1
1727258890000|2024-09-25 10:08:10|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|1
1727258900000|2024-09-25 10:08:20|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727258910000|2024-09-25 10:08:30|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|1
1727258930000|2024-09-25 10:08:50|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|2
1727258940000|2024-09-25 10:09:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|1
1727258960000|2024-09-25 10:09:20|33923.2|33908.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|7
1727258970000|2024-09-25 10:09:30|33923.2|33908.2|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|3
1727259000000|2024-09-25 10:10:00|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|2
1727259010000|2024-09-25 10:10:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|0
1727259020000|2024-09-25 10:10:20|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|0
1727259030000|2024-09-25 10:10:30|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|0
1727259040000|2024-09-25 10:10:40|33923.2|33908.2|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727259060000|2024-09-25 10:11:00|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|0
1727259100000|2024-09-25 10:11:40|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|7
1727259110000|2024-09-25 10:11:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|4
1727259130000|2024-09-25 10:12:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|17
1727259140000|2024-09-25 10:12:20|33920.7|33905.7|33915.7|33900.7|33923.2|33908.2|33913.2|33898.2|3
1727259150000|2024-09-25 10:12:30|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|11
1727259170000|2024-09-25 10:12:50|33905.7|33890.7|33913.2|33898.2|33913.2|33898.2|33905.7|33890.7|7
1727259180000|2024-09-25 10:13:00|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|1
1727259200000|2024-09-25 10:13:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1727259210000|2024-09-25 10:13:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727259220000|2024-09-25 10:13:40|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727259230000|2024-09-25 10:13:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727259240000|2024-09-25 10:14:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|6
1727259250000|2024-09-25 10:14:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259270000|2024-09-25 10:14:30|33920.7|33905.7|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|2
1727259280000|2024-09-25 10:14:40|33915.7|33900.7|33910.7|33895.7|33918.2|33903.2|33908.2|33893.2|4
1727259290000|2024-09-25 10:14:50|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727259300000|2024-09-25 10:15:00|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727259310000|2024-09-25 10:15:10|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|0
1727259330000|2024-09-25 10:15:30|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727259340000|2024-09-25 10:15:40|33910.7|33895.7|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|0
1727259350000|2024-09-25 10:15:50|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727259360000|2024-09-25 10:16:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259370000|2024-09-25 10:16:10|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|0
1727259400000|2024-09-25 10:16:40|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|1
1727259430000|2024-09-25 10:17:10|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259440000|2024-09-25 10:17:20|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727259450000|2024-09-25 10:17:30|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|1
1727259460000|2024-09-25 10:17:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259470000|2024-09-25 10:17:50|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|4
1727259480000|2024-09-25 10:18:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727259490000|2024-09-25 10:18:10|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|3
1727259500000|2024-09-25 10:18:20|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727259510000|2024-09-25 10:18:30|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259520000|2024-09-25 10:18:40|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|1
1727259530000|2024-09-25 10:18:50|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259540000|2024-09-25 10:19:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|0
1727259550000|2024-09-25 10:19:10|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259560000|2024-09-25 10:19:20|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|0
1727259570000|2024-09-25 10:19:30|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727259580000|2024-09-25 10:19:40|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727259590000|2024-09-25 10:19:50|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259600000|2024-09-25 10:20:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259630000|2024-09-25 10:20:30|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|2
1727259660000|2024-09-25 10:21:00|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|4
1727259670000|2024-09-25 10:21:10|33925.7|33910.7|33923.2|33908.2|33928.2|33913.2|33923.2|33908.2|2
1727259680000|2024-09-25 10:21:20|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727259690000|2024-09-25 10:21:30|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|0
1727259700000|2024-09-25 10:21:40|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727259710000|2024-09-25 10:21:50|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|2
1727259720000|2024-09-25 10:22:00|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|7
1727259740000|2024-09-25 10:22:20|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|0
1727259750000|2024-09-25 10:22:30|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727259780000|2024-09-25 10:23:00|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|8
1727259790000|2024-09-25 10:23:10|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|1
1727259800000|2024-09-25 10:23:20|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|4
1727259810000|2024-09-25 10:23:30|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727259820000|2024-09-25 10:23:40|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727259830000|2024-09-25 10:23:50|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|1
1727259840000|2024-09-25 10:24:00|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|1
1727259850000|2024-09-25 10:24:10|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727259860000|2024-09-25 10:24:20|33920.7|33905.7|33910.7|33895.7|33920.7|33905.7|33908.2|33893.2|13
1727259870000|2024-09-25 10:24:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727259880000|2024-09-25 10:24:40|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727259890000|2024-09-25 10:24:50|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|0
1727259910000|2024-09-25 10:25:10|||||||||3
1727259950000|2024-09-25 10:25:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727259960000|2024-09-25 10:26:00|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|3
1727259970000|2024-09-25 10:26:10|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|1
1727259990000|2024-09-25 10:26:30|33898.2|33883.2|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|1
1727260000000|2024-09-25 10:26:40|33903.2|33888.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727260010000|2024-09-25 10:26:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|3
1727260020000|2024-09-25 10:27:00|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|2
1727260050000|2024-09-25 10:27:30|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|0
1727260060000|2024-09-25 10:27:40|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|1
1727260070000|2024-09-25 10:27:50|33903.2|33888.2|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727260080000|2024-09-25 10:28:00|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|2
1727260090000|2024-09-25 10:28:10|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1727260110000|2024-09-25 10:28:30|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33900.7|33885.7|0
1727260120000|2024-09-25 10:28:40|33898.2|33883.2|33895.7|33880.7|33898.2|33883.2|33895.7|33880.7|4
1727260130000|2024-09-25 10:28:50|33898.2|33883.2|33905.7|33890.7|33908.2|33893.2|33898.2|33883.2|5
1727260140000|2024-09-25 10:29:00|33908.2|33893.2|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|0
1727260160000|2024-09-25 10:29:20|33898.2|33883.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1727260170000|2024-09-25 10:29:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1727260200000|2024-09-25 10:30:00|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|2
1727260210000|2024-09-25 10:30:10|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|0
1727260220000|2024-09-25 10:30:20|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|0
1727260230000|2024-09-25 10:30:30|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|2
1727260250000|2024-09-25 10:30:50|33905.7|33890.7|33910.7|33895.7|33913.2|33898.2|33905.7|33890.7|5
1727260260000|2024-09-25 10:31:00|33913.2|33898.2|33920.7|33905.7|33923.2|33908.2|33910.7|33895.7|8
1727260270000|2024-09-25 10:31:10|33918.2|33903.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|1
1727260280000|2024-09-25 10:31:20|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|5
1727260290000|2024-09-25 10:31:30|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727260300000|2024-09-25 10:31:40|33915.7|33900.7|33920.7|33905.7|33920.7|33905.7|33913.2|33898.2|1
1727260310000|2024-09-25 10:31:50|33918.2|33903.2|33923.2|33908.2|33923.2|33908.2|33918.2|33903.2|1
1727260330000|2024-09-25 10:32:10|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|5
1727260340000|2024-09-25 10:32:20|33918.2|33903.2|33923.2|33908.2|33925.7|33910.7|33918.2|33903.2|2
1727260350000|2024-09-25 10:32:30|33925.7|33910.7|33923.2|33908.2|33928.2|33913.2|33923.2|33908.2|0
1727260360000|2024-09-25 10:32:40|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727260370000|2024-09-25 10:32:50|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|0
1727260380000|2024-09-25 10:33:00|33918.2|33903.2|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|2
1727260390000|2024-09-25 10:33:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|1
1727260400000|2024-09-25 10:33:20|33915.7|33900.7|33910.7|33895.7|33915.7|33900.7|33910.7|33895.7|1
1727260410000|2024-09-25 10:33:30|33908.2|33893.2|33915.7|33900.7|33915.7|33900.7|33908.2|33893.2|2
1727260420000|2024-09-25 10:33:40|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260430000|2024-09-25 10:33:50|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260440000|2024-09-25 10:34:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727260450000|2024-09-25 10:34:10|33915.7|33900.7|33920.7|33905.7|33920.7|33905.7|33915.7|33900.7|0
1727260460000|2024-09-25 10:34:20|33923.2|33908.2|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727260470000|2024-09-25 10:34:30|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727260480000|2024-09-25 10:34:40|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|1
1727260490000|2024-09-25 10:34:50|33928.2|33913.2|33923.2|33908.2|33928.2|33913.2|33923.2|33908.2|0
1727260500000|2024-09-25 10:35:00|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|1
1727260520000|2024-09-25 10:35:20|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|1
1727260530000|2024-09-25 10:35:30|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|0
1727260540000|2024-09-25 10:35:40|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|0
1727260550000|2024-09-25 10:35:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727260560000|2024-09-25 10:36:00|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|0
1727260570000|2024-09-25 10:36:10|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|3
1727260580000|2024-09-25 10:36:20|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727260590000|2024-09-25 10:36:30|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727260610000|2024-09-25 10:36:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|0
1727260620000|2024-09-25 10:37:00|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|1
1727260630000|2024-09-25 10:37:10|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|1
1727260660000|2024-09-25 10:37:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|4
1727260670000|2024-09-25 10:37:50|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|2
1727260680000|2024-09-25 10:38:00|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|1
1727260690000|2024-09-25 10:38:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727260710000|2024-09-25 10:38:30|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|1
1727260720000|2024-09-25 10:38:40|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727260760000|2024-09-25 10:39:20|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|2
1727260770000|2024-09-25 10:39:30|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|1
1727260780000|2024-09-25 10:39:40|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727260790000|2024-09-25 10:39:50|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|2
1727260800000|2024-09-25 10:40:00|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260810000|2024-09-25 10:40:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260820000|2024-09-25 10:40:20|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727260830000|2024-09-25 10:40:30|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|6
1727260840000|2024-09-25 10:40:40|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|1
1727260850000|2024-09-25 10:40:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|3
1727260860000|2024-09-25 10:41:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727260870000|2024-09-25 10:41:10|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|0
1727260880000|2024-09-25 10:41:20|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|5
1727260890000|2024-09-25 10:41:30|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|1
1727260900000|2024-09-25 10:41:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727260910000|2024-09-25 10:41:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|0
1727260920000|2024-09-25 10:42:00|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|16
1727260930000|2024-09-25 10:42:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727260940000|2024-09-25 10:42:20|33913.2|33898.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727260950000|2024-09-25 10:42:30|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|1
1727260960000|2024-09-25 10:42:40|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1727260970000|2024-09-25 10:42:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727260980000|2024-09-25 10:43:00|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|4
1727260990000|2024-09-25 10:43:10|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|1
1727261000000|2024-09-25 10:43:20|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727261010000|2024-09-25 10:43:30|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727261020000|2024-09-25 10:43:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727261060000|2024-09-25 10:44:20|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|2
1727261070000|2024-09-25 10:44:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727261080000|2024-09-25 10:44:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727261090000|2024-09-25 10:44:50|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33905.7|33890.7|18
1727261130000|2024-09-25 10:45:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1727261140000|2024-09-25 10:45:40|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|2
1727261150000|2024-09-25 10:45:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727261170000|2024-09-25 10:46:10|33905.7|33890.7|33913.2|33898.2|33913.2|33898.2|33905.7|33890.7|3
1727261190000|2024-09-25 10:46:30|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|0
1727261200000|2024-09-25 10:46:40|33908.2|33893.2|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|2
1727261220000|2024-09-25 10:47:00|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727261230000|2024-09-25 10:47:10|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|1
1727261240000|2024-09-25 10:47:20|33903.2|33888.2|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|0
1727261250000|2024-09-25 10:47:30|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727261270000|2024-09-25 10:47:50|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727261280000|2024-09-25 10:48:00|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|1
1727261290000|2024-09-25 10:48:10|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727261300000|2024-09-25 10:48:20|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|1
1727261310000|2024-09-25 10:48:30|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727261320000|2024-09-25 10:48:40|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|6
1727261350000|2024-09-25 10:49:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|4
1727261360000|2024-09-25 10:49:20|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727261380000|2024-09-25 10:49:40|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|2
1727261390000|2024-09-25 10:49:50|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727261410000|2024-09-25 10:50:10|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727261430000|2024-09-25 10:50:30|33928.2|33913.2|33930.7|33915.7|33933.2|33918.2|33928.2|33913.2|13
1727261440000|2024-09-25 10:50:40|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|2
1727261450000|2024-09-25 10:50:50|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727261460000|2024-09-25 10:51:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727261470000|2024-09-25 10:51:10|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|1
1727261480000|2024-09-25 10:51:20|33923.2|33908.2|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|3
1727261520000|2024-09-25 10:52:00|33925.7|33910.7|33920.7|33905.7|33925.7|33910.7|33918.2|33903.2|7
1727261530000|2024-09-25 10:52:10|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|2
1727261540000|2024-09-25 10:52:20|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|1
1727261550000|2024-09-25 10:52:30|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|1
1727261560000|2024-09-25 10:52:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727261570000|2024-09-25 10:52:50|33915.7|33900.7|33920.7|33905.7|33920.7|33905.7|33915.7|33900.7|0
1727261580000|2024-09-25 10:53:00|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727261600000|2024-09-25 10:53:20|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|3
1727261610000|2024-09-25 10:53:30|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727261620000|2024-09-25 10:53:40|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|1
1727261630000|2024-09-25 10:53:50|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727261640000|2024-09-25 10:54:00|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727261650000|2024-09-25 10:54:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|1
1727261660000|2024-09-25 10:54:20|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727261690000|2024-09-25 10:54:50|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727261700000|2024-09-25 10:55:00|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|0
1727261750000|2024-09-25 10:55:50|33930.7|33915.7|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|2
1727261760000|2024-09-25 10:56:00|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727261770000|2024-09-25 10:56:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|0
1727261780000|2024-09-25 10:56:20|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|2
1727261790000|2024-09-25 10:56:30|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727261800000|2024-09-25 10:56:40|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|1
1727261810000|2024-09-25 10:56:50|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727261820000|2024-09-25 10:57:00|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|9
1727261830000|2024-09-25 10:57:10|33928.2|33913.2|33933.2|33918.2|33933.2|33918.2|33928.2|33913.2|14
1727261840000|2024-09-25 10:57:20|33930.7|33915.7|33930.7|33915.7|33933.2|33918.2|33928.2|33913.2|2
1727261850000|2024-09-25 10:57:30|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|1
1727261860000|2024-09-25 10:57:40|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|3
1727261870000|2024-09-25 10:57:50|||||||||1
1727261880000|2024-09-25 10:58:00|33933.2|33918.2|33935.7|33920.7|33938.2|33923.2|33933.2|33918.2|2
1727261900000|2024-09-25 10:58:20|33938.2|33923.2|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|0
1727261910000|2024-09-25 10:58:30|33938.2|33923.2|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|3
1727261930000|2024-09-25 10:58:50|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|0
1727261940000|2024-09-25 10:59:00|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|1
1727261950000|2024-09-25 10:59:10|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|0
1727261960000|2024-09-25 10:59:20|33943.2|33928.2|33945.7|33930.7|33945.7|33930.7|33943.2|33928.2|3
1727261970000|2024-09-25 10:59:30|33948.2|33933.2|33950.7|33935.7|33950.7|33935.7|33948.2|33933.2|6
1727261980000|2024-09-25 10:59:40|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727261990000|2024-09-25 10:59:50|33955.7|33940.7|33958.2|33943.2|33963.2|33948.2|33955.7|33940.7|4
1727262000000|2024-09-25 11:00:00|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|1
1727262010000|2024-09-25 11:00:10|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33965.7|33950.7|3
1727262020000|2024-09-25 11:00:20|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|2
1727262030000|2024-09-25 11:00:30|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262040000|2024-09-25 11:00:40|33963.2|33948.2|33960.7|33945.7|33965.7|33950.7|33960.7|33945.7|3
1727262050000|2024-09-25 11:00:50|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|1
1727262060000|2024-09-25 11:01:00|33955.7|33940.7|33948.2|33933.2|33955.7|33940.7|33948.2|33933.2|8
1727262070000|2024-09-25 11:01:10|33945.7|33930.7|33943.2|33928.2|33948.2|33933.2|33943.2|33928.2|4
1727262080000|2024-09-25 11:01:20|33945.7|33930.7|33948.2|33933.2|33950.7|33935.7|33945.7|33930.7|8
1727262090000|2024-09-25 11:01:30|33945.7|33930.7|33950.7|33935.7|33950.7|33935.7|33945.7|33930.7|0
1727262100000|2024-09-25 11:01:40|33948.2|33933.2|33950.7|33935.7|33953.2|33938.2|33948.2|33933.2|3
1727262110000|2024-09-25 11:01:50|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727262120000|2024-09-25 11:02:00|33950.7|33935.7|33950.7|33935.7|33953.2|33938.2|33950.7|33935.7|0
1727262130000|2024-09-25 11:02:10|33953.2|33938.2|33958.2|33943.2|33958.2|33943.2|33953.2|33938.2|4
1727262140000|2024-09-25 11:02:20|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|0
1727262150000|2024-09-25 11:02:30|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727262160000|2024-09-25 11:02:40|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33958.2|33943.2|0
1727262170000|2024-09-25 11:02:50|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727262180000|2024-09-25 11:03:00|33955.7|33940.7|33958.2|33943.2|33960.7|33945.7|33953.2|33938.2|3
1727262190000|2024-09-25 11:03:10|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|1
1727262200000|2024-09-25 11:03:20|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|2
1727262220000|2024-09-25 11:03:40|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|1
1727262230000|2024-09-25 11:03:50|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33960.7|33945.7|0
1727262240000|2024-09-25 11:04:00|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262260000|2024-09-25 11:04:20|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|8
1727262270000|2024-09-25 11:04:30|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|5
1727262290000|2024-09-25 11:04:50|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|3
1727262300000|2024-09-25 11:05:00|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33953.2|33938.2|4
1727262310000|2024-09-25 11:05:10|33955.7|33940.7|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|0
1727262320000|2024-09-25 11:05:20|33948.2|33933.2|33948.2|33933.2|33953.2|33938.2|33948.2|33933.2|13
1727262330000|2024-09-25 11:05:30|33950.7|33935.7|33953.2|33938.2|33955.7|33940.7|33950.7|33935.7|0
1727262340000|2024-09-25 11:05:40|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|1
1727262360000|2024-09-25 11:06:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33953.2|33938.2|0
1727262370000|2024-09-25 11:06:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|1
1727262380000|2024-09-25 11:06:20|33958.2|33943.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|0
1727262390000|2024-09-25 11:06:30|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|0
1727262400000|2024-09-25 11:06:40|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262410000|2024-09-25 11:06:50|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|1
1727262420000|2024-09-25 11:07:00|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|2
1727262430000|2024-09-25 11:07:10|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262440000|2024-09-25 11:07:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262450000|2024-09-25 11:07:30|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|2
1727262460000|2024-09-25 11:07:40|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262470000|2024-09-25 11:07:50|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262480000|2024-09-25 11:08:00|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262490000|2024-09-25 11:08:10|33963.2|33948.2|33965.7|33950.7|33968.2|33953.2|33963.2|33948.2|2
1727262500000|2024-09-25 11:08:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262510000|2024-09-25 11:08:30|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|0
1727262520000|2024-09-25 11:08:40|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|2
1727262530000|2024-09-25 11:08:50|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|9
1727262540000|2024-09-25 11:09:00|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727262570000|2024-09-25 11:09:30|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|3
1727262580000|2024-09-25 11:09:40|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|2
1727262590000|2024-09-25 11:09:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|2
1727262600000|2024-09-25 11:10:00|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|0
1727262690000|2024-09-25 11:11:30|33958.2|33943.2|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|7
1727262710000|2024-09-25 11:11:50|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|1
1727262720000|2024-09-25 11:12:00|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727262750000|2024-09-25 11:12:30|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33963.2|33948.2|2
1727262800000|2024-09-25 11:13:20|||||||||1
1727262840000|2024-09-25 11:14:00|33970.7|33955.7|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|13
1727262880000|2024-09-25 11:14:40|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|5
1727262890000|2024-09-25 11:14:50|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727262900000|2024-09-25 11:15:00|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|1
1727262910000|2024-09-25 11:15:10|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727262920000|2024-09-25 11:15:20|33970.7|33955.7|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|6
1727262930000|2024-09-25 11:15:30|33970.7|33955.7|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|0
1727262940000|2024-09-25 11:15:40|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|6
1727262950000|2024-09-25 11:15:50|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727262960000|2024-09-25 11:16:00|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|2
1727262970000|2024-09-25 11:16:10|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727262980000|2024-09-25 11:16:20|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33965.7|33950.7|3
1727262990000|2024-09-25 11:16:30|||||||||2
1727263000000|2024-09-25 11:16:40|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33968.2|33953.2|0
1727263010000|2024-09-25 11:16:50|33968.2|33953.2|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|0
1727263020000|2024-09-25 11:17:00|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|0
1727263030000|2024-09-25 11:17:10|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|0
1727263040000|2024-09-25 11:17:20|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|0
1727263060000|2024-09-25 11:17:40|||||||||1
1727263070000|2024-09-25 11:17:50|33978.2|33963.2|33975.7|33960.7|33980.7|33965.7|33975.7|33960.7|30
1727263080000|2024-09-25 11:18:00|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|0
1727263090000|2024-09-25 11:18:10|33970.7|33955.7|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|2
1727263110000|2024-09-25 11:18:30|33968.2|33953.2|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|3
1727263120000|2024-09-25 11:18:40|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33968.2|33953.2|1
1727263130000|2024-09-25 11:18:50|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|1
1727263140000|2024-09-25 11:19:00|33968.2|33953.2|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|0
1727263150000|2024-09-25 11:19:10|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727263160000|2024-09-25 11:19:20|33963.2|33948.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|8
1727263170000|2024-09-25 11:19:30|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|1
1727263200000|2024-09-25 11:20:00|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|2
1727263210000|2024-09-25 11:20:10|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|1
1727263220000|2024-09-25 11:20:20|33963.2|33948.2|33973.2|33958.2|33975.7|33960.7|33963.2|33948.2|16
1727263230000|2024-09-25 11:20:30|33970.7|33955.7|33973.2|33958.2|33973.2|33958.2|33970.7|33955.7|0
1727263240000|2024-09-25 11:20:40|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|0
1727263250000|2024-09-25 11:20:50|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|0
1727263260000|2024-09-25 11:21:00|33970.7|33955.7|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|2
1727263270000|2024-09-25 11:21:10|33970.7|33955.7|33958.2|33943.2|33970.7|33955.7|33958.2|33943.2|8
1727263280000|2024-09-25 11:21:20|33955.7|33940.7|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|8
1727263290000|2024-09-25 11:21:30|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33953.2|33938.2|0
1727263300000|2024-09-25 11:21:40|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263310000|2024-09-25 11:21:50|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727263320000|2024-09-25 11:22:00|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263330000|2024-09-25 11:22:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|1
1727263340000|2024-09-25 11:22:20|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727263350000|2024-09-25 11:22:30|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|0
1727263380000|2024-09-25 11:23:00|||||||||1
1727263400000|2024-09-25 11:23:20|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|3
1727263410000|2024-09-25 11:23:30|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|0
1727263420000|2024-09-25 11:23:40|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|0
1727263430000|2024-09-25 11:23:50|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727263460000|2024-09-25 11:24:20|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727263470000|2024-09-25 11:24:30|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|3
1727263490000|2024-09-25 11:24:50|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33963.2|33948.2|2
1727263500000|2024-09-25 11:25:00|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727263510000|2024-09-25 11:25:10|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727263540000|2024-09-25 11:25:40|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|3
1727263550000|2024-09-25 11:25:50|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33958.2|33943.2|1
1727263560000|2024-09-25 11:26:00|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263570000|2024-09-25 11:26:10|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263610000|2024-09-25 11:26:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|0
1727263620000|2024-09-25 11:27:00|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727263630000|2024-09-25 11:27:10|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|0
1727263640000|2024-09-25 11:27:20|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|0
1727263650000|2024-09-25 11:27:30|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263660000|2024-09-25 11:27:40|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|1
1727263680000|2024-09-25 11:28:00|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|3
1727263700000|2024-09-25 11:28:20|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263730000|2024-09-25 11:28:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|0
1727263740000|2024-09-25 11:29:00|33960.7|33945.7|33965.7|33950.7|33968.2|33953.2|33960.7|33945.7|4
1727263750000|2024-09-25 11:29:10|33963.2|33948.2|33968.2|33953.2|33968.2|33953.2|33963.2|33948.2|0
1727263760000|2024-09-25 11:29:20|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727263770000|2024-09-25 11:29:30|33968.2|33953.2|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|0
1727263780000|2024-09-25 11:29:40|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727263790000|2024-09-25 11:29:50|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263810000|2024-09-25 11:30:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|3
1727263820000|2024-09-25 11:30:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727263830000|2024-09-25 11:30:30|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|1
1727263840000|2024-09-25 11:30:40|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33965.7|33950.7|3
1727263850000|2024-09-25 11:30:50|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|1
1727263860000|2024-09-25 11:31:00|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263870000|2024-09-25 11:31:10|33960.7|33945.7|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|4
1727263880000|2024-09-25 11:31:20|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263900000|2024-09-25 11:31:40|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|3
1727263910000|2024-09-25 11:31:50|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33955.7|33940.7|1
1727263920000|2024-09-25 11:32:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|0
1727263930000|2024-09-25 11:32:10|33960.7|33945.7|33968.2|33953.2|33968.2|33953.2|33960.7|33945.7|3
1727263940000|2024-09-25 11:32:20|||||||||2
1727263950000|2024-09-25 11:32:30|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|2
1727263960000|2024-09-25 11:32:40|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33970.7|33955.7|0
1727263970000|2024-09-25 11:32:50|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33968.2|33953.2|0
1727263980000|2024-09-25 11:33:00|33968.2|33953.2|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|1
1727264000000|2024-09-25 11:33:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|6
1727264010000|2024-09-25 11:33:30|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727264030000|2024-09-25 11:33:50|33955.7|33940.7|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|1
1727264040000|2024-09-25 11:34:00|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|11
1727264050000|2024-09-25 11:34:10|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|1
1727264070000|2024-09-25 11:34:30|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727264080000|2024-09-25 11:34:40|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1727264090000|2024-09-25 11:34:50|33953.2|33938.2|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|0
1727264110000|2024-09-25 11:35:10|33955.7|33940.7|33948.2|33933.2|33955.7|33940.7|33948.2|33933.2|4
1727264120000|2024-09-25 11:35:20|33950.7|33935.7|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|1
1727264130000|2024-09-25 11:35:30|33950.7|33935.7|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727264140000|2024-09-25 11:35:40|33950.7|33935.7|33955.7|33940.7|33955.7|33940.7|33950.7|33935.7|0
1727264150000|2024-09-25 11:35:50|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|4
1727264160000|2024-09-25 11:36:00|33963.2|33948.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|0
1727264170000|2024-09-25 11:36:10|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|1
1727264180000|2024-09-25 11:36:20|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1727264190000|2024-09-25 11:36:30|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727264200000|2024-09-25 11:36:40|33950.7|33935.7|33953.2|33938.2|33953.2|33938.2|33948.2|33933.2|0
1727264210000|2024-09-25 11:36:50|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|0
1727264220000|2024-09-25 11:37:00|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1727264230000|2024-09-25 11:37:10|33953.2|33938.2|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|1
1727264240000|2024-09-25 11:37:20|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727264260000|2024-09-25 11:37:40|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|1
1727264280000|2024-09-25 11:38:00|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|1
1727264290000|2024-09-25 11:38:10|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727264300000|2024-09-25 11:38:20|33950.7|33935.7|33950.7|33935.7|33953.2|33938.2|33950.7|33935.7|2
1727264310000|2024-09-25 11:38:30|33953.2|33938.2|33950.7|33935.7|33953.2|33938.2|33950.7|33935.7|0
1727264320000|2024-09-25 11:38:40|33948.2|33933.2|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|1
1727264330000|2024-09-25 11:38:50|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|1
1727264340000|2024-09-25 11:39:00|33948.2|33933.2|33950.7|33935.7|33950.7|33935.7|33948.2|33933.2|1
1727264350000|2024-09-25 11:39:10|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|1
1727264360000|2024-09-25 11:39:20|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|2
1727264370000|2024-09-25 11:39:30|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|16
1727264390000|2024-09-25 11:39:50|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|1
1727264400000|2024-09-25 11:40:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727264410000|2024-09-25 11:40:10|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727264420000|2024-09-25 11:40:20|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727264430000|2024-09-25 11:40:30|33944|33929|33941.5|33926.5|33944|33929|33941.5|33926.5|1
1727264440000|2024-09-25 11:40:40|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|0
1727264450000|2024-09-25 11:40:50|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|0
1727264460000|2024-09-25 11:41:00|33939|33924|33944|33929|33944|33929|33939|33924|2
1727264480000|2024-09-25 11:41:20|33949|33934|33949|33934|33949|33934|33949|33934|4
1727264520000|2024-09-25 11:42:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|3
1727264540000|2024-09-25 11:42:20|33944|33929|33941.5|33926.5|33944|33929|33941.5|33926.5|3
1727264550000|2024-09-25 11:42:30|33944|33929|33944|33929|33944|33929|33941.5|33926.5|0
1727264570000|2024-09-25 11:42:50|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264620000|2024-09-25 11:43:40|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264640000|2024-09-25 11:44:00|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264650000|2024-09-25 11:44:10|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|0
1727264660000|2024-09-25 11:44:20|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|0
1727264670000|2024-09-25 11:44:30|33944|33929|33941.5|33926.5|33944|33929|33941.5|33926.5|0
1727264680000|2024-09-25 11:44:40|33944|33929|33944|33929|33944|33929|33944|33929|0
1727264690000|2024-09-25 11:44:50|33941.5|33926.5|33944|33929|33944|33929|33939|33924|4
1727264700000|2024-09-25 11:45:00|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264710000|2024-09-25 11:45:10|33949|33934|33949|33934|33949|33934|33949|33934|5
1727264720000|2024-09-25 11:45:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|5
1727264730000|2024-09-25 11:45:30|33946.5|33931.5|33946.5|33931.5|33949|33934|33944|33929|3
1727264740000|2024-09-25 11:45:40|33944|33929|33949|33934|33949|33934|33944|33929|0
1727264750000|2024-09-25 11:45:50|33954|33939|33954|33939|33954|33939|33951.5|33936.5|4
1727264760000|2024-09-25 11:46:00|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33954|33939|6
1727264770000|2024-09-25 11:46:10|33954|33939|33954|33939|33956.5|33941.5|33954|33939|0
1727264780000|2024-09-25 11:46:20|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|0
1727264800000|2024-09-25 11:46:40|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727264810000|2024-09-25 11:46:50|33949|33934|33949|33934|33949|33934|33949|33934|0
1727264820000|2024-09-25 11:47:00|33946.5|33931.5|33944|33929|33949|33934|33944|33929|3
1727264830000|2024-09-25 11:47:10|33946.5|33931.5|33951.5|33936.5|33951.5|33936.5|33946.5|33931.5|1
1727264840000|2024-09-25 11:47:20|33954|33939|33954|33939|33954|33939|33954|33939|0
1727264850000|2024-09-25 11:47:30|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|0
1727264860000|2024-09-25 11:47:40|33954|33939|33954|33939|33954|33939|33954|33939|0
1727264870000|2024-09-25 11:47:50|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|0
1727264880000|2024-09-25 11:48:00|33949|33934|33949|33934|33951.5|33936.5|33946.5|33931.5|1
1727264900000|2024-09-25 11:48:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727264910000|2024-09-25 11:48:30|33946.5|33931.5|33946.5|33931.5|33949|33934|33944|33929|1
1727264920000|2024-09-25 11:48:40|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|2
1727264930000|2024-09-25 11:48:50|33944|33929|33944|33929|33944|33929|33944|33929|0
1727264940000|2024-09-25 11:49:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|3
1727264950000|2024-09-25 11:49:10|33949|33934|33949|33934|33949|33934|33944|33929|1
1727264960000|2024-09-25 11:49:20|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727264980000|2024-09-25 11:49:40|33949|33934|33949|33934|33949|33934|33949|33934|1
1727265010000|2024-09-25 11:50:10|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|3
1727265020000|2024-09-25 11:50:20|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33949|33934|0
1727265030000|2024-09-25 11:50:30|33954|33939|33951.5|33936.5|33954|33939|33951.5|33936.5|1
1727265040000|2024-09-25 11:50:40|33949|33934|33954|33939|33954|33939|33949|33934|0
1727265050000|2024-09-25 11:50:50|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|4
1727265060000|2024-09-25 11:51:00|33949|33934|33954|33939|33954|33939|33949|33934|3
1727265080000|2024-09-25 11:51:20|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|2
1727265090000|2024-09-25 11:51:30|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|6
1727265130000|2024-09-25 11:52:10|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|1
1727265150000|2024-09-25 11:52:30|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727265160000|2024-09-25 11:52:40|33949|33934|33954|33939|33954|33939|33949|33934|3
1727265190000|2024-09-25 11:53:10|33959|33944|33959|33944|33959|33944|33959|33944|4
1727265220000|2024-09-25 11:53:40|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|7
1727265230000|2024-09-25 11:53:50|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|7
1727265240000|2024-09-25 11:54:00|33959|33944|33964|33949|33964|33949|33959|33944|10
1727265250000|2024-09-25 11:54:10|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|0
1727265260000|2024-09-25 11:54:20|33964|33949|33964|33949|33964|33949|33961.5|33946.5|0
1727265270000|2024-09-25 11:54:30|33961.5|33946.5|33959|33944|33964|33949|33959|33944|0
1727265280000|2024-09-25 11:54:40|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|1
1727265290000|2024-09-25 11:54:50|33959|33944|33959|33944|33961.5|33946.5|33959|33944|11
1727265300000|2024-09-25 11:55:00|33954|33939|33959|33944|33959|33944|33954|33939|12
1727265310000|2024-09-25 11:55:10|33961.5|33946.5|33961.5|33946.5|33964|33949|33959|33944|2
1727265340000|2024-09-25 11:55:40|33959|33944|33961.5|33946.5|33961.5|33946.5|33959|33944|0
1727265350000|2024-09-25 11:55:50|33959|33944|33959|33944|33959|33944|33959|33944|0
1727265380000|2024-09-25 11:56:20|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|3
1727265390000|2024-09-25 11:56:30|33954|33939|33954|33939|33954|33939|33951.5|33936.5|0
1727265400000|2024-09-25 11:56:40|33951.5|33936.5|33954|33939|33954|33939|33949|33934|2
1727265420000|2024-09-25 11:57:00|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|1
1727265430000|2024-09-25 11:57:10|33949|33934|33949|33934|33951.5|33936.5|33949|33934|0
1727265440000|2024-09-25 11:57:20|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|0
1727265450000|2024-09-25 11:57:30|33954|33939|33954|33939|33954|33939|33954|33939|0
1727265510000|2024-09-25 11:58:30|||||||||5
1727265520000|2024-09-25 11:58:40|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|2
1727265530000|2024-09-25 11:58:50|||||||||1
1727265540000|2024-09-25 11:59:00|||||||||1
1727265570000|2024-09-25 11:59:30|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|2
1727265590000|2024-09-25 11:59:50|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|2
1727265610000|2024-09-25 12:00:10|33949|33934|33951.5|33936.5|33951.5|33936.5|33949|33934|0
1727265620000|2024-09-25 12:00:20|33954|33939|33949|33934|33954|33939|33949|33934|1
1727265640000|2024-09-25 12:00:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|9
1727265650000|2024-09-25 12:00:50|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|7
1727265660000|2024-09-25 12:01:00|33944|33929|33939|33924|33944|33929|33939|33924|6
1727265670000|2024-09-25 12:01:10|33936.5|33921.5|33944|33929|33944|33929|33936.5|33921.5|4
1727265680000|2024-09-25 12:01:20|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727265690000|2024-09-25 12:01:30|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727265700000|2024-09-25 12:01:40|33941.5|33926.5|33941.5|33926.5|33944|33929|33939|33924|2
1727265710000|2024-09-25 12:01:50|33944|33929|33944|33929|33949|33934|33944|33929|5
1727265720000|2024-09-25 12:02:00|33946.5|33931.5|33949|33934|33949|33934|33944|33929|2
1727265730000|2024-09-25 12:02:10|33946.5|33931.5|33949|33934|33949|33934|33944|33929|4
1727265760000|2024-09-25 12:02:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|2
1727265790000|2024-09-25 12:03:10|33946.5|33931.5|33946.5|33931.5|33949|33934|33944|33929|4
1727265800000|2024-09-25 12:03:20|33944|33929|33944|33929|33944|33929|33944|33929|0
1727265810000|2024-09-25 12:03:30|33941.5|33926.5|33936.5|33921.5|33941.5|33926.5|33934|33919|1
1727265820000|2024-09-25 12:03:40|33939|33924|33939|33924|33939|33924|33936.5|33921.5|0
1727265830000|2024-09-25 12:03:50|33941.5|33926.5|33941.5|33926.5|33944|33929|33939|33924|5
1727265840000|2024-09-25 12:04:00|33939|33924|33939|33924|33939|33924|33939|33924|0
1727265850000|2024-09-25 12:04:10|33936.5|33921.5|33934|33919|33939|33924|33934|33919|2
1727265860000|2024-09-25 12:04:20|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|2
1727265870000|2024-09-25 12:04:30|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727265880000|2024-09-25 12:04:40|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|3
1727265890000|2024-09-25 12:04:50|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|4
1727265900000|2024-09-25 12:05:00|33939|33924|33934|33919|33939|33924|33934|33919|1
1727265910000|2024-09-25 12:05:10|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|0
1727265920000|2024-09-25 12:05:20|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|1
1727265930000|2024-09-25 12:05:30|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|1
1727265940000|2024-09-25 12:05:40|33934|33919|33936.5|33921.5|33939|33924|33934|33919|1
1727265950000|2024-09-25 12:05:50|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727265960000|2024-09-25 12:06:00|||||||||3
1727265970000|2024-09-25 12:06:10|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|16
1727265980000|2024-09-25 12:06:20|33934|33919|33929|33914|33934|33919|33929|33914|0
1727265990000|2024-09-25 12:06:30|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33929|33914|0
1727266000000|2024-09-25 12:06:40|33929|33914|33934|33919|33936.5|33921.5|33929|33914|4
1727266010000|2024-09-25 12:06:50|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|1
1727266020000|2024-09-25 12:07:00|33934|33919|33939|33924|33939|33924|33934|33919|1
1727266030000|2024-09-25 12:07:10|33941.5|33926.5|33946.5|33931.5|33946.5|33931.5|33941.5|33926.5|17
1727266040000|2024-09-25 12:07:20|33949|33934|33944|33929|33949|33934|33944|33929|2
1727266050000|2024-09-25 12:07:30|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727266060000|2024-09-25 12:07:40|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727266070000|2024-09-25 12:07:50|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727266080000|2024-09-25 12:08:00|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727266090000|2024-09-25 12:08:10|33946.5|33931.5|33944|33929|33949|33934|33941.5|33926.5|2
1727266130000|2024-09-25 12:08:50|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727266140000|2024-09-25 12:09:00|33941.5|33926.5|33934|33919|33941.5|33926.5|33934|33919|3
1727266150000|2024-09-25 12:09:10|33936.5|33921.5|33936.5|33921.5|33939|33924|33934|33919|1
1727266160000|2024-09-25 12:09:20|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|2
1727266180000|2024-09-25 12:09:40|33939|33924|33939|33924|33941.5|33926.5|33936.5|33921.5|0
1727266190000|2024-09-25 12:09:50|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|0
1727266210000|2024-09-25 12:10:10|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|0
1727266220000|2024-09-25 12:10:20|33941.5|33926.5|33934|33919|33941.5|33926.5|33934|33919|11
1727266240000|2024-09-25 12:10:40|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|1
1727266260000|2024-09-25 12:11:00|33929|33914|33931.5|33916.5|33934|33919|33929|33914|1
1727266280000|2024-09-25 12:11:20|33929|33914|33929|33914|33929|33914|33929|33914|0
1727266290000|2024-09-25 12:11:30|33931.5|33916.5|33934|33919|33934|33919|33931.5|33916.5|2
1727266300000|2024-09-25 12:11:40|33929|33914|33924|33909|33929|33914|33924|33909|6
1727266310000|2024-09-25 12:11:50|33926.5|33911.5|33924|33909|33926.5|33911.5|33924|33909|0
1727266320000|2024-09-25 12:12:00|33926.5|33911.5|33924|33909|33926.5|33911.5|33924|33909|1
1727266340000|2024-09-25 12:12:20|33921.5|33906.5|33919|33904|33921.5|33906.5|33919|33904|2
1727266350000|2024-09-25 12:12:30|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|2
1727266360000|2024-09-25 12:12:40|33919|33904|33919|33904|33919|33904|33919|33904|0
1727266370000|2024-09-25 12:12:50|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|1
1727266380000|2024-09-25 12:13:00|33919|33904|33919|33904|33921.5|33906.5|33919|33904|0
1727266390000|2024-09-25 12:13:10|33921.5|33906.5|33919|33904|33921.5|33906.5|33916.5|33901.5|0
1727266400000|2024-09-25 12:13:20|33916.5|33901.5|33919|33904|33919|33904|33916.5|33901.5|2
1727266410000|2024-09-25 12:13:30|33921.5|33906.5|33924|33909|33924|33909|33921.5|33906.5|3
1727266420000|2024-09-25 12:13:40|33921.5|33906.5|33924|33909|33924|33909|33921.5|33906.5|1
1727266430000|2024-09-25 12:13:50|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|1
1727266440000|2024-09-25 12:14:00|33929|33914|33929|33914|33929|33914|33929|33914|1
1727266460000|2024-09-25 12:14:20|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|1
1727266470000|2024-09-25 12:14:30|33929|33914|33929|33914|33929|33914|33926.5|33911.5|0
1727266490000|2024-09-25 12:14:50|33926.5|33911.5|33929|33914|33929|33914|33926.5|33911.5|0
1727266500000|2024-09-25 12:15:00|||||||||1
1727266530000|2024-09-25 12:15:30|33931.5|33916.5|33929|33914|33934|33919|33929|33914|9
1727266540000|2024-09-25 12:15:40|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|1
1727266550000|2024-09-25 12:15:50|33929|33914|33929|33914|33929|33914|33929|33914|0
1727266560000|2024-09-25 12:16:00|33931.5|33916.5|33929|33914|33934|33919|33929|33914|1
1727266570000|2024-09-25 12:16:10|||||||||1
1727266580000|2024-09-25 12:16:20|33931.5|33916.5|33934|33919|33934|33919|33929|33914|1
1727266600000|2024-09-25 12:16:40|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|6
1727266620000|2024-09-25 12:17:00|33944|33929|33944|33929|33944|33929|33944|33929|3
1727266630000|2024-09-25 12:17:10|||||||||1
1727266640000|2024-09-25 12:17:20|33949|33934|33949|33934|33949|33934|33949|33934|3
1727266660000|2024-09-25 12:17:40|||||||||1
1727266670000|2024-09-25 12:17:50|||||||||1
1727266680000|2024-09-25 12:18:00|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|1
1727266700000|2024-09-25 12:18:20|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|3
1727266710000|2024-09-25 12:18:30|33951.5|33936.5|33949|33934|33954|33939|33949|33934|5
1727266720000|2024-09-25 12:18:40|||||||||1
1727266730000|2024-09-25 12:18:50|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|4
1727266740000|2024-09-25 12:19:00|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727266750000|2024-09-25 12:19:10|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|3
1727266760000|2024-09-25 12:19:20|33944|33929|33949|33934|33949|33934|33944|33929|0
1727266770000|2024-09-25 12:19:30|33946.5|33931.5|33954|33939|33954|33939|33946.5|33931.5|9
1727266790000|2024-09-25 12:19:50|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|0
1727266800000|2024-09-25 12:20:00|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|0
1727266810000|2024-09-25 12:20:10|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|0
1727266820000|2024-09-25 12:20:20|33954|33939|33954|33939|33954|33939|33954|33939|0
1727266850000|2024-09-25 12:20:50|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|8
1727266860000|2024-09-25 12:21:00|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|2
1727266870000|2024-09-25 12:21:10|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727266880000|2024-09-25 12:21:20|33954|33939|33954|33939|33954|33939|33951.5|33936.5|0
1727266890000|2024-09-25 12:21:30|33956.5|33941.5|33954|33939|33959|33944|33954|33939|4
1727266900000|2024-09-25 12:21:40|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|1
1727266910000|2024-09-25 12:21:50|33954|33939|33954|33939|33954|33939|33954|33939|0
1727266930000|2024-09-25 12:22:10|33951.5|33936.5|33949|33934|33954|33939|33949|33934|1
1727266940000|2024-09-25 12:22:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|12
1727266950000|2024-09-25 12:22:30|33951.5|33936.5|33954|33939|33954|33939|33949|33934|4
1727266960000|2024-09-25 12:22:40|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727266970000|2024-09-25 12:22:50|33954|33939|33954|33939|33954|33939|33954|33939|1
1727266980000|2024-09-25 12:23:00|||||||||1
1727267000000|2024-09-25 12:23:20|33951.5|33936.5|33944|33929|33954|33939|33944|33929|4
1727267010000|2024-09-25 12:23:30|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727267020000|2024-09-25 12:23:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33941.5|33926.5|1
1727267040000|2024-09-25 12:24:00|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|1
1727267050000|2024-09-25 12:24:10|33939|33924|33944|33929|33944|33929|33939|33924|1
1727267060000|2024-09-25 12:24:20|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|1
1727267070000|2024-09-25 12:24:30|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|1
1727267080000|2024-09-25 12:24:40|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|1
1727267110000|2024-09-25 12:25:10|33951.5|33936.5|33956.5|33941.5|33959|33944|33951.5|33936.5|5
1727267120000|2024-09-25 12:25:20|33959|33944|33959|33944|33959|33944|33956.5|33941.5|2
1727267130000|2024-09-25 12:25:30|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|0
1727267140000|2024-09-25 12:25:40|33954|33939|33954|33939|33956.5|33941.5|33954|33939|0
1727267150000|2024-09-25 12:25:50|33956.5|33941.5|33956.5|33941.5|33959|33944|33954|33939|2
1727267160000|2024-09-25 12:26:00|33954|33939|33954|33939|33956.5|33941.5|33954|33939|1
1727267170000|2024-09-25 12:26:10|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|0
1727267180000|2024-09-25 12:26:20|33959|33944|33961.5|33946.5|33961.5|33946.5|33956.5|33941.5|2
1727267190000|2024-09-25 12:26:30|33959|33944|33964|33949|33964|33949|33959|33944|2
1727267210000|2024-09-25 12:26:50|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|2
1727267220000|2024-09-25 12:27:00|33964|33949|33964|33949|33964|33949|33964|33949|1
1727267260000|2024-09-25 12:27:40|33959|33944|33959|33944|33959|33944|33959|33944|6
1727267270000|2024-09-25 12:27:50|33961.5|33946.5|33961.5|33946.5|33964|33949|33961.5|33946.5|4
1727267280000|2024-09-25 12:28:00|33959|33944|33959|33944|33964|33949|33959|33944|4
1727267330000|2024-09-25 12:28:50|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|6
1727267340000|2024-09-25 12:29:00|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33949|33934|3
1727267350000|2024-09-25 12:29:10|33954|33939|33954|33939|33954|33939|33954|33939|0
1727267360000|2024-09-25 12:29:20|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|7
1727267370000|2024-09-25 12:29:30|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|1
1727267390000|2024-09-25 12:29:50|||||||||1
1727267400000|2024-09-25 12:30:00|||||||||6
1727267410000|2024-09-25 12:30:10|||||||||8
1727267420000|2024-09-25 12:30:20|33951.5|33936.5|33949|33934|33954|33939|33949|33934|0
1727267430000|2024-09-25 12:30:30|33944|33929|33944|33929|33946.5|33931.5|33944|33929|6
1727267440000|2024-09-25 12:30:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|3
1727267450000|2024-09-25 12:30:50|33941.5|33926.5|33941.5|33926.5|33944|33929|33941.5|33926.5|5
1727267460000|2024-09-25 12:31:00|33944|33929|33939|33924|33944|33929|33939|33924|2
1727267470000|2024-09-25 12:31:10|||||||||2
1727267490000|2024-09-25 12:31:30|||||||||3
1727267500000|2024-09-25 12:31:40|33936.5|33921.5|33949|33934|33949|33934|33936.5|33921.5|35
1727267510000|2024-09-25 12:31:50|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|8
1727267520000|2024-09-25 12:32:00|33954|33939|33946.5|33931.5|33954|33939|33944|33929|20
1727267530000|2024-09-25 12:32:10|33949|33934|33946.5|33931.5|33949|33934|33944|33929|4
1727267540000|2024-09-25 12:32:20|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727267550000|2024-09-25 12:32:30|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|4
1727267560000|2024-09-25 12:32:40|33944|33929|33944|33929|33946.5|33931.5|33944|33929|0
1727267570000|2024-09-25 12:32:50|33949|33934|33944|33929|33949|33934|33944|33929|6
1727267580000|2024-09-25 12:33:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|3
1727267590000|2024-09-25 12:33:10|33949|33934|33949|33934|33949|33934|33949|33934|0
1727267600000|2024-09-25 12:33:20|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|6
1727267610000|2024-09-25 12:33:30|||||||||1
1727267630000|2024-09-25 12:33:50|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33949|33934|6
1727267640000|2024-09-25 12:34:00|33954|33939|33959|33944|33959|33944|33954|33939|5
1727267660000|2024-09-25 12:34:20|33964|33949|33959|33944|33964|33949|33959|33944|7
1727267670000|2024-09-25 12:34:30|33964|33949|33959|33944|33964|33949|33959|33944|10
1727267680000|2024-09-25 12:34:40|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|3
1727267690000|2024-09-25 12:34:50|||||||||16
1727267700000|2024-09-25 12:35:00|33961.5|33946.5|33964|33949|33964|33949|33959|33944|4
1727267720000|2024-09-25 12:35:20|33959|33944|33959|33944|33961.5|33946.5|33959|33944|5
1727267750000|2024-09-25 12:35:50|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|2
1727267760000|2024-09-25 12:36:00|||||||||1
1727267770000|2024-09-25 12:36:10|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|3
1727267780000|2024-09-25 12:36:20|33961.5|33946.5|33964|33949|33964|33949|33959|33944|1
1727267800000|2024-09-25 12:36:40|||||||||2
1727267810000|2024-09-25 12:36:50|33966.5|33951.5|33974|33959|33974|33959|33966.5|33951.5|20
1727267820000|2024-09-25 12:37:00|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|10
1727267830000|2024-09-25 12:37:10|||||||||1
1727267850000|2024-09-25 12:37:30|33971.5|33956.5|33971.5|33956.5|33974|33959|33971.5|33956.5|3
1727267860000|2024-09-25 12:37:40|33974|33959|33974|33959|33974|33959|33974|33959|0
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|33976.5|33961.5|33976.5|33961.5|33979|33964|33976.5|33961.5|17
1727267900000|2024-09-25 12:38:20|33979|33964|33974|33959|33979|33964|33974|33959|0
1727267920000|2024-09-25 12:38:40|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|2
1727267930000|2024-09-25 12:38:50|33979|33964|33979|33964|33979|33964|33979|33964|0
1727267940000|2024-09-25 12:39:00|||||||||2
1727267950000|2024-09-25 12:39:10|33984|33969|33984|33969|33984|33969|33981.5|33966.5|5
1727267960000|2024-09-25 12:39:20|33981.5|33966.5|33979|33964|33984|33969|33979|33964|11
1727267970000|2024-09-25 12:39:30|33981.5|33966.5|33979|33964|33981.5|33966.5|33979|33964|2
1727267980000|2024-09-25 12:39:40|33981.5|33966.5|33984|33969|33984|33969|33981.5|33966.5|0
1727268000000|2024-09-25 12:40:00|33986.5|33971.5|33984|33969|33986.5|33971.5|33984|33969|11
1727268020000|2024-09-25 12:40:20|33986.5|33971.5|33994|33979|33994|33979|33986.5|33971.5|23
1727268030000|2024-09-25 12:40:30|||||||||21
1727268040000|2024-09-25 12:40:40|33996.5|33981.5|33994|33979|33996.5|33981.5|33994|33979|0
1727268050000|2024-09-25 12:40:50|33996.5|33981.5|33994|33979|33996.5|33981.5|33994|33979|3
1727268060000|2024-09-25 12:41:00|33989|33974|33989|33974|33989|33974|33989|33974|6
1727268080000|2024-09-25 12:41:20|33991.5|33976.5|33994|33979|33994|33979|33989|33974|4
1727268090000|2024-09-25 12:41:30|33989|33974|33989|33974|33994|33979|33989|33974|5
1727268100000|2024-09-25 12:41:40|33986.5|33971.5|33989|33974|33989|33974|33984|33969|4
1727268110000|2024-09-25 12:41:50|33986.5|33971.5|33984|33969|33986.5|33971.5|33984|33969|2
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|||||||||1
1727268140000|2024-09-25 12:42:20|33986.5|33971.5|33989|33974|33989|33974|33986.5|33971.5|2
1727268170000|2024-09-25 12:42:50|33984|33969|33986.5|33971.5|33986.5|33971.5|33984|33969|7
1727268180000|2024-09-25 12:43:00|33989|33974|33989|33974|33989|33974|33989|33974|0
1727268190000|2024-09-25 12:43:10|33994|33979|33994|33979|33994|33979|33994|33979|6
1727268240000|2024-09-25 12:44:00|33996.5|33981.5|33999|33984|33999|33984|33994|33979|8
1727268250000|2024-09-25 12:44:10|33996.5|33981.5|33996.5|33981.5|33996.5|33981.5|33996.5|33981.5|1
1727268260000|2024-09-25 12:44:20|33994|33979|33994|33979|33999|33984|33994|33979|1
1727268270000|2024-09-25 12:44:30|33989|33974|33989|33974|33989|33974|33989|33974|2
1727268280000|2024-09-25 12:44:40|33986.5|33971.5|33984|33969|33986.5|33971.5|33984|33969|1
1727268290000|2024-09-25 12:44:50|33981.5|33966.5|33979|33964|33981.5|33966.5|33974|33959|3
1727268310000|2024-09-25 12:45:10|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|3
1727268320000|2024-09-25 12:45:20|33976.5|33961.5|33979|33964|33979|33964|33976.5|33961.5|1
1727268330000|2024-09-25 12:45:30|||||||||2
1727268340000|2024-09-25 12:45:40|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|1
1727268350000|2024-09-25 12:45:50|33976.5|33961.5|33971.5|33956.5|33976.5|33961.5|33969|33954|3
1727268360000|2024-09-25 12:46:00|33969|33954|33971.5|33956.5|33971.5|33956.5|33969|33954|1
1727268370000|2024-09-25 12:46:10|33969|33954|33969|33954|33971.5|33956.5|33969|33954|2
1727268390000|2024-09-25 12:46:30|33966.5|33951.5|33966.5|33951.5|33969|33954|33966.5|33951.5|1
1727268400000|2024-09-25 12:46:40|33964|33949|33964|33949|33964|33949|33964|33949|0
1727268410000|2024-09-25 12:46:50|33966.5|33951.5|33969|33954|33969|33954|33964|33949|0
1727268420000|2024-09-25 12:47:00|33966.5|33951.5|33969|33954|33969|33954|33966.5|33951.5|5
1727268430000|2024-09-25 12:47:10|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|0
1727268440000|2024-09-25 12:47:20|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|4
1727268450000|2024-09-25 12:47:30|33969|33954|33969|33954|33969|33954|33969|33954|1
1727268460000|2024-09-25 12:47:40|||||||||3
1727268470000|2024-09-25 12:47:50|33966.5|33951.5|33964|33949|33966.5|33951.5|33961.5|33946.5|6
1727268480000|2024-09-25 12:48:00|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|3
1727268490000|2024-09-25 12:48:10|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|0
1727268500000|2024-09-25 12:48:20|33969|33954|33969|33954|33969|33954|33969|33954|3
1727268540000|2024-09-25 12:49:00|||||||||2
1727268550000|2024-09-25 12:49:10|33966.5|33951.5|33964|33949|33969|33954|33964|33949|5
1727268570000|2024-09-25 12:49:30|33961.5|33946.5|33959|33944|33964|33949|33959|33944|4
1727268580000|2024-09-25 12:49:40|33961.5|33946.5|33961.5|33946.5|33964|33949|33959|33944|2
1727268590000|2024-09-25 12:49:50|33959|33944|33964|33949|33964|33949|33959|33944|1
1727268600000|2024-09-25 12:50:00|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|2
1727268640000|2024-09-25 12:50:40|33956.5|33941.5|33959|33944|33959|33944|33954|33939|14
1727268650000|2024-09-25 12:50:50|33961.5|33946.5|33966.5|33951.5|33966.5|33951.5|33961.5|33946.5|4
1727268660000|2024-09-25 12:51:00|33969|33954|33964|33949|33969|33954|33964|33949|2
1727268670000|2024-09-25 12:51:10|||||||||1
1727268690000|2024-09-25 12:51:30|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|6
1727268700000|2024-09-25 12:51:40|33961.5|33946.5|33961.5|33946.5|33964|33949|33959|33944|2
1727268710000|2024-09-25 12:51:50|33964|33949|33964|33949|33964|33949|33964|33949|1
1727268730000|2024-09-25 12:52:10|||||||||1
1727268740000|2024-09-25 12:52:20|33966.5|33951.5|33969|33954|33969|33954|33966.5|33951.5|1
1727268750000|2024-09-25 12:52:30|33974|33959|33976.5|33961.5|33976.5|33961.5|33974|33959|3
1727268760000|2024-09-25 12:52:40|33979|33964|33979|33964|33979|33964|33974|33959|4
1727268780000|2024-09-25 12:53:00|||||||||1
1727268800000|2024-09-25 12:53:20|33974|33959|33979|33964|33979|33964|33974|33959|1
1727268820000|2024-09-25 12:53:40|33976.5|33961.5|33976.5|33961.5|33979|33964|33974|33959|0
1727268830000|2024-09-25 12:53:50|33979|33964|33979|33964|33979|33964|33979|33964|0
1727268840000|2024-09-25 12:54:00|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|4
1727268850000|2024-09-25 12:54:10|33976.5|33961.5|33976.5|33961.5|33979|33964|33974|33959|4
1727268860000|2024-09-25 12:54:20|33974|33959|33979|33964|33979|33964|33974|33959|0
1727268870000|2024-09-25 12:54:30|33976.5|33961.5|33979|33964|33979|33964|33976.5|33961.5|0
1727268900000|2024-09-25 12:55:00|33984|33969|33984|33969|33984|33969|33984|33969|5
1727268920000|2024-09-25 12:55:20|33986.5|33971.5|33986.5|33971.5|33989|33974|33986.5|33971.5|6
1727268930000|2024-09-25 12:55:30|33984|33969|33984|33969|33986.5|33971.5|33984|33969|2
1727268940000|2024-09-25 12:55:40|||||||||1
1727268950000|2024-09-25 12:55:50|33981.5|33966.5|33984|33969|33984|33969|33981.5|33966.5|3
1727268960000|2024-09-25 12:56:00|33979|33964|33981.5|33966.5|33981.5|33966.5|33979|33964|3
1727268970000|2024-09-25 12:56:10|33979|33964|33974|33959|33979|33964|33974|33959|3
1727268990000|2024-09-25 12:56:30|33971.5|33956.5|33969|33954|33971.5|33956.5|33969|33954|2
1727269000000|2024-09-25 12:56:40|33971.5|33956.5|33969|33954|33971.5|33956.5|33969|33954|1
1727269020000|2024-09-25 12:57:00|33964|33949|33964|33949|33964|33949|33961.5|33946.5|7
1727269050000|2024-09-25 12:57:30|||||||||1
1727269060000|2024-09-25 12:57:40|33959|33944|33959|33944|33959|33944|33959|33944|6
1727269070000|2024-09-25 12:57:50|||||||||1
1727269080000|2024-09-25 12:58:00|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|2
1727269090000|2024-09-25 12:58:10|33966.5|33951.5|33969|33954|33969|33954|33966.5|33951.5|3
1727269120000|2024-09-25 12:58:40|33971.5|33956.5|33966.5|33951.5|33971.5|33956.5|33964|33949|2
1727269130000|2024-09-25 12:58:50|33964|33949|33964|33949|33964|33949|33964|33949|2
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|33969|33954|33969|33954|33969|33954|33969|33954|1
1727269160000|2024-09-25 12:59:20|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|3
1727269170000|2024-09-25 12:59:30|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|0
1727269180000|2024-09-25 12:59:40|33969|33954|33964|33949|33969|33954|33964|33949|3
1727269190000|2024-09-25 12:59:50|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|0
1727269200000|2024-09-25 13:00:00|33966.5|33951.5|33966.5|33951.5|33969|33954|33964|33949|2
1727269210000|2024-09-25 13:00:10|33964|33949|33964|33949|33964|33949|33964|33949|1
1727269230000|2024-09-25 13:00:30|33969|33954|33969|33954|33969|33954|33969|33954|5
1727269240000|2024-09-25 13:00:40|33974|33959|33974|33959|33974|33959|33974|33959|5
1727269260000|2024-09-25 13:01:00|33979|33964|33984|33969|33984|33969|33979|33964|11
1727269270000|2024-09-25 13:01:10|33981.5|33966.5|33979|33964|33981.5|33966.5|33979|33964|7
1727269280000|2024-09-25 13:01:20|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|3
1727269290000|2024-09-25 13:01:30|33974|33959|33974|33959|33976.5|33961.5|33974|33959|1
1727269300000|2024-09-25 13:01:40|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|0
1727269320000|2024-09-25 13:02:00|33979|33964|33979|33964|33979|33964|33976.5|33961.5|18
1727269330000|2024-09-25 13:02:10|33976.5|33961.5|33971.5|33956.5|33976.5|33961.5|33969|33954|6
1727269340000|2024-09-25 13:02:20|33969|33954|33969|33954|33971.5|33956.5|33969|33954|1
1727269360000|2024-09-25 13:02:40|33971.5|33956.5|33971.5|33956.5|33974|33959|33969|33954|2
1727269370000|2024-09-25 13:02:50|33974|33959|33971.5|33956.5|33974|33959|33969|33954|0
1727269380000|2024-09-25 13:03:00|33974|33959|33974|33959|33974|33959|33974|33959|1
1727269390000|2024-09-25 13:03:10|33971.5|33956.5|33974|33959|33974|33959|33971.5|33956.5|0
1727269420000|2024-09-25 13:03:40|33971.5|33956.5|33974|33959|33974|33959|33971.5|33956.5|6
1727269430000|2024-09-25 13:03:50|33971.5|33956.5|33969|33954|33971.5|33956.5|33969|33954|0
1727269440000|2024-09-25 13:04:00|33971.5|33956.5|33969|33954|33974|33959|33969|33954|2
1727269450000|2024-09-25 13:04:10|33971.5|33956.5|33971.5|33956.5|33971.5|33956.5|33969|33954|0
1727269460000|2024-09-25 13:04:20|33969|33954|33969|33954|33969|33954|33969|33954|0
1727269470000|2024-09-25 13:04:30|33971.5|33956.5|33974|33959|33974|33959|33971.5|33956.5|0
1727269480000|2024-09-25 13:04:40|33969|33954|33969|33954|33971.5|33956.5|33969|33954|2
1727269500000|2024-09-25 13:05:00|||||||||5
1727269510000|2024-09-25 13:05:10|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|33964|33949|5
1727269520000|2024-09-25 13:05:20|33964|33949|33964|33949|33964|33949|33964|33949|0
1727269530000|2024-09-25 13:05:30|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|3
1727269540000|2024-09-25 13:05:40|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|1
1727269550000|2024-09-25 13:05:50|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33959|33944|1
1727269560000|2024-09-25 13:06:00|33959|33944|33959|33944|33961.5|33946.5|33959|33944|1
1727269570000|2024-09-25 13:06:10|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|0
1727269580000|2024-09-25 13:06:20|||||||||9
1727269590000|2024-09-25 13:06:30|||||||||1
1727269610000|2024-09-25 13:06:50|||||||||1
1727269620000|2024-09-25 13:07:00|33964|33949|33964|33949|33964|33949|33964|33949|3
1727269640000|2024-09-25 13:07:20|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|8
1727269660000|2024-09-25 13:07:40|33954|33939|33954|33939|33954|33939|33954|33939|2
1727269680000|2024-09-25 13:08:00|33951.5|33936.5|33946.5|33931.5|33951.5|33936.5|33946.5|33931.5|8
1727269690000|2024-09-25 13:08:10|33949|33934|33949|33934|33949|33934|33946.5|33931.5|4
1727269700000|2024-09-25 13:08:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727269720000|2024-09-25 13:08:40|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|3
1727269730000|2024-09-25 13:08:50|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|3
1727269750000|2024-09-25 13:09:10|33949|33934|33951.5|33936.5|33954|33939|33949|33934|2
1727269760000|2024-09-25 13:09:20|33954|33939|33956.5|33941.5|33956.5|33941.5|33951.5|33936.5|2
1727269770000|2024-09-25 13:09:30|33954|33939|33954|33939|33954|33939|33954|33939|2
1727269780000|2024-09-25 13:09:40|33956.5|33941.5|33954|33939|33956.5|33941.5|33951.5|33936.5|1
1727269790000|2024-09-25 13:09:50|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|0
1727269800000|2024-09-25 13:10:00|33951.5|33936.5|33951.5|33936.5|33954|33939|33949|33934|6
1727269810000|2024-09-25 13:10:10|33954|33939|33954|33939|33954|33939|33951.5|33936.5|1
1727269820000|2024-09-25 13:10:20|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|0
1727269830000|2024-09-25 13:10:30|33949|33934|33949|33934|33951.5|33936.5|33949|33934|0
1727269840000|2024-09-25 13:10:40|33946.5|33931.5|33939|33924|33946.5|33931.5|33939|33924|14
1727269860000|2024-09-25 13:11:00|33936.5|33921.5|33934|33919|33939|33924|33934|33919|10
1727269870000|2024-09-25 13:11:10|33939|33924|33936.5|33921.5|33939|33924|33936.5|33921.5|7
1727269880000|2024-09-25 13:11:20|33939|33924|33934|33919|33939|33924|33934|33919|0
1727269890000|2024-09-25 13:11:30|33939|33924|33939|33924|33939|33924|33939|33924|5
1727269900000|2024-09-25 13:11:40|||||||||1
1727269910000|2024-09-25 13:11:50|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|2
1727269920000|2024-09-25 13:12:00|33936.5|33921.5|33936.5|33921.5|33939|33924|33936.5|33921.5|1
1727269930000|2024-09-25 13:12:10|33934|33919|33936.5|33921.5|33939|33924|33934|33919|3
1727269940000|2024-09-25 13:12:20|33939|33924|33939|33924|33939|33924|33939|33924|0
1727269960000|2024-09-25 13:12:40|33934|33919|33936.5|33921.5|33936.5|33921.5|33934|33919|6
1727269970000|2024-09-25 13:12:50|33934|33919|33934|33919|33939|33924|33934|33919|3
1727269980000|2024-09-25 13:13:00|||||||||1
1727269990000|2024-09-25 13:13:10|33939|33924|33934|33919|33939|33924|33934|33919|2
1727270000000|2024-09-25 13:13:20|33936.5|33921.5|33939|33924|33939|33924|33934|33919|1
1727270010000|2024-09-25 13:13:30|33934|33919|33936.5|33921.5|33936.5|33921.5|33934|33919|6
1727270020000|2024-09-25 13:13:40|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727270030000|2024-09-25 13:13:50|33936.5|33921.5|33934|33919|33936.5|33921.5|33934|33919|1
1727270050000|2024-09-25 13:14:10|33929|33914|33929|33914|33929|33914|33929|33914|8
1727270060000|2024-09-25 13:14:20|33931.5|33916.5|33934|33919|33934|33919|33929|33914|5
1727270070000|2024-09-25 13:14:30|33929|33914|33929|33914|33929|33914|33929|33914|2
1727270080000|2024-09-25 13:14:40|33931.5|33916.5|33931.5|33916.5|33934|33919|33931.5|33916.5|1
1727270090000|2024-09-25 13:14:50|33929|33914|33941.5|33926.5|33941.5|33926.5|33929|33914|11
1727270100000|2024-09-25 13:15:00|33944|33929|33944|33929|33944|33929|33944|33929|0
1727270110000|2024-09-25 13:15:10|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|2
1727270120000|2024-09-25 13:15:20|33936.5|33921.5|33934|33919|33939|33924|33934|33919|7
1727270130000|2024-09-25 13:15:30|33936.5|33921.5|33934|33919|33939|33924|33934|33919|1
1727270140000|2024-09-25 13:15:40|33936.5|33921.5|33936.5|33921.5|33939|33924|33934|33919|2
1727270150000|2024-09-25 13:15:50|33934|33919|33936.5|33921.5|33936.5|33921.5|33934|33919|2
1727270160000|2024-09-25 13:16:00|33934|33919|33939|33924|33939|33924|33934|33919|1
1727270170000|2024-09-25 13:16:10|33941.5|33926.5|33944|33929|33944|33929|33939|33924|10
1727270180000|2024-09-25 13:16:20|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727270190000|2024-09-25 13:16:30|33941.5|33926.5|33939|33924|33944|33929|33936.5|33921.5|1
1727270210000|2024-09-25 13:16:50|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|33939|33924|0
1727270220000|2024-09-25 13:17:00|33944|33929|33941.5|33926.5|33944|33929|33939|33924|3
1727270230000|2024-09-25 13:17:10|33939|33924|33939|33924|33941.5|33926.5|33939|33924|1
1727270240000|2024-09-25 13:17:20|33941.5|33926.5|33939|33924|33941.5|33926.5|33936.5|33921.5|6
1727270250000|2024-09-25 13:17:30|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|5
1727270260000|2024-09-25 13:17:40|33934|33919|33936.5|33921.5|33939|33924|33934|33919|2
1727270270000|2024-09-25 13:17:50|33939|33924|33936.5|33921.5|33939|33924|33934|33919|2
1727270280000|2024-09-25 13:18:00|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727270290000|2024-09-25 13:18:10|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33929|33914|4
1727270300000|2024-09-25 13:18:20|33929|33914|33929|33914|33929|33914|33929|33914|0
1727270310000|2024-09-25 13:18:30|33931.5|33916.5|33939|33924|33939|33924|33929|33914|0
1727270320000|2024-09-25 13:18:40|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|3
1727270330000|2024-09-25 13:18:50|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727270350000|2024-09-25 13:19:10|33931.5|33916.5|33934|33919|33934|33919|33931.5|33916.5|4
1727270360000|2024-09-25 13:19:20|33931.5|33916.5|33931.5|33916.5|33934|33919|33931.5|33916.5|1
1727270370000|2024-09-25 13:19:30|33929|33914|33934|33919|33934|33919|33929|33914|1
1727270390000|2024-09-25 13:19:50|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|4
1727270400000|2024-09-25 13:20:00|33926.5|33911.5|33919|33904|33929|33914|33919|33904|29
1727270410000|2024-09-25 13:20:10|33921.5|33906.5|33919|33904|33924|33909|33919|33904|7
1727270420000|2024-09-25 13:20:20|33921.5|33906.5|33919|33904|33921.5|33906.5|33919|33904|2
1727270430000|2024-09-25 13:20:30|33916.5|33901.5|33914|33899|33916.5|33901.5|33914|33899|3
1727270440000|2024-09-25 13:20:40|33911.5|33896.5|33911.5|33896.5|33911.5|33896.5|33909|33894|4
1727270450000|2024-09-25 13:20:50|33909|33894|33911.5|33896.5|33914|33899|33909|33894|4
1727270460000|2024-09-25 13:21:00|33909|33894|33909|33894|33909|33894|33909|33894|0
1727270470000|2024-09-25 13:21:10|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|1
1727270480000|2024-09-25 13:21:20|33909|33894|33909|33894|33909|33894|33909|33894|0
1727270490000|2024-09-25 13:21:30|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|1
1727270510000|2024-09-25 13:21:50|33906.5|33891.5|33909|33894|33909|33894|33906.5|33891.5|5
1727270520000|2024-09-25 13:22:00|33911.5|33896.5|33914|33899|33914|33899|33911.5|33896.5|3
1727270530000|2024-09-25 13:22:10|33911.5|33896.5|33914|33899|33914|33899|33909|33894|3
1727270540000|2024-09-25 13:22:20|33911.5|33896.5|33914|33899|33914|33899|33909|33894|4
1727270550000|2024-09-25 13:22:30|33916.5|33901.5|33919|33904|33919|33904|33914|33899|15
1727270600000|2024-09-25 13:23:20|33916.5|33901.5|33916.5|33901.5|33919|33904|33914|33899|3
1727270610000|2024-09-25 13:23:30|33914|33899|33919|33904|33919|33904|33914|33899|5
1727270620000|2024-09-25 13:23:40|33916.5|33901.5|33916.5|33901.5|33916.5|33901.5|33914|33899|1
1727270630000|2024-09-25 13:23:50|33914|33899|33914|33899|33916.5|33901.5|33914|33899|0
1727270640000|2024-09-25 13:24:00|33916.5|33901.5|33914|33899|33916.5|33901.5|33914|33899|0
1727270650000|2024-09-25 13:24:10|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|5
1727270670000|2024-09-25 13:24:30|||||||||1
1727270680000|2024-09-25 13:24:40|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|2
1727270690000|2024-09-25 13:24:50|33906.5|33891.5|33909|33894|33909|33894|33904|33889|1
1727270700000|2024-09-25 13:25:00|33911.5|33896.5|33914|33899|33916.5|33901.5|33911.5|33896.5|7
1727270710000|2024-09-25 13:25:10|33911.5|33896.5|33911.5|33896.5|33914|33899|33909|33894|1
1727270720000|2024-09-25 13:25:20|33914|33899|33911.5|33896.5|33914|33899|33909|33894|1
1727270730000|2024-09-25 13:25:30|33914|33899|33914|33899|33914|33899|33911.5|33896.5|0
1727270760000|2024-09-25 13:26:00|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|2
1727270770000|2024-09-25 13:26:10|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|6
1727270790000|2024-09-25 13:26:30|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|3
1727270800000|2024-09-25 13:26:40|33901.5|33886.5|33901.5|33886.5|33904|33889|33901.5|33886.5|4
1727270810000|2024-09-25 13:26:50|33904|33889|33904|33889|33906.5|33891.5|33904|33889|0
1727270830000|2024-09-25 13:27:10|33901.5|33886.5|33899|33884|33901.5|33886.5|33899|33884|1
1727270840000|2024-09-25 13:27:20|33901.5|33886.5|33904|33889|33904|33889|33901.5|33886.5|6
1727270850000|2024-09-25 13:27:30|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|1
1727270860000|2024-09-25 13:27:40|33909|33894|33906.5|33891.5|33909|33894|33904|33889|0
1727270870000|2024-09-25 13:27:50|33904|33889|33909|33894|33909|33894|33904|33889|0
1727270880000|2024-09-25 13:28:00|33906.5|33891.5|33909|33894|33909|33894|33906.5|33891.5|3
1727270900000|2024-09-25 13:28:20|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|1
1727270910000|2024-09-25 13:28:30|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|0
1727270930000|2024-09-25 13:28:50|33911.5|33896.5|33909|33894|33914|33899|33909|33894|1
1727270940000|2024-09-25 13:29:00|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|33904|33889|0
1727270950000|2024-09-25 13:29:10|33904|33889|33904|33889|33909|33894|33904|33889|2
1727270960000|2024-09-25 13:29:20|33901.5|33886.5|33904|33889|33904|33889|33899|33884|10
1727270970000|2024-09-25 13:29:30|33901.5|33886.5|33904|33889|33904|33889|33901.5|33886.5|0
1727270980000|2024-09-25 13:29:40|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|4
1727270990000|2024-09-25 13:29:50|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|2
1727271000000|2024-09-25 13:30:00|33901.5|33886.5|33904|33889|33909|33894|33901.5|33886.5|4
1727271010000|2024-09-25 13:30:10|33901.5|33886.5|33901.5|33886.5|33904|33889|33899|33884|7
1727271020000|2024-09-25 13:30:20|33904|33889|33896.5|33881.5|33904|33889|33894|33879|41
1727271030000|2024-09-25 13:30:30|33894|33879|33896.5|33881.5|33899|33884|33894|33879|4
1727271040000|2024-09-25 13:30:40|33894|33879|33894|33879|33899|33884|33894|33879|2
1727271050000|2024-09-25 13:30:50|33899|33884|33899|33884|33901.5|33886.5|33899|33884|16
1727271060000|2024-09-25 13:31:00|33896.5|33881.5|33889|33874|33896.5|33881.5|33889|33874|8
1727271070000|2024-09-25 13:31:10|33886.5|33871.5|33884|33869|33886.5|33871.5|33884|33869|10
1727271080000|2024-09-25 13:31:20|33879|33864|33886.5|33871.5|33889|33874|33879|33864|5
1727271090000|2024-09-25 13:31:30|33884|33869|33889|33874|33889|33874|33884|33869|1
1727271100000|2024-09-25 13:31:40|33886.5|33871.5|33889|33874|33891.5|33876.5|33884|33869|1
1727271110000|2024-09-25 13:31:50|33886.5|33871.5|33886.5|33871.5|33889|33874|33884|33869|2
1727271120000|2024-09-25 13:32:00|33884|33869|33879|33864|33889|33874|33876.5|33861.5|20
1727271130000|2024-09-25 13:32:10|33876.5|33861.5|33879|33864|33881.5|33866.5|33876.5|33861.5|5
1727271140000|2024-09-25 13:32:20|33881.5|33866.5|33881.5|33866.5|33884|33869|33879|33864|3
1727271150000|2024-09-25 13:32:30|33879|33864|33886.5|33871.5|33886.5|33871.5|33879|33864|4
1727271160000|2024-09-25 13:32:40|33884|33869|33881.5|33866.5|33886.5|33871.5|33881.5|33866.5|0
1727271170000|2024-09-25 13:32:50|33879|33864|33884|33869|33884|33869|33879|33864|1
1727271180000|2024-09-25 13:33:00|33886.5|33871.5|33881.5|33866.5|33886.5|33871.5|33879|33864|7
1727271190000|2024-09-25 13:33:10|33879|33864|33874|33859|33879|33864|33874|33859|11
1727271200000|2024-09-25 13:33:20|33879|33864|33876.5|33861.5|33879|33864|33874|33859|3
1727271210000|2024-09-25 13:33:30|33879|33864|33879|33864|33879|33864|33874|33859|3
1727271220000|2024-09-25 13:33:40|33876.5|33861.5|33879|33864|33879|33864|33874|33859|1
1727271230000|2024-09-25 13:33:50|33876.5|33861.5|33879|33864|33879|33864|33874|33859|4
1727271240000|2024-09-25 13:34:00|33876.5|33861.5|33874|33859|33879|33864|33874|33859|3
1727271260000|2024-09-25 13:34:20|33876.5|33861.5|33869|33854|33876.5|33861.5|33869|33854|17
1727271270000|2024-09-25 13:34:30|33866.5|33851.5|33864|33849|33869|33854|33864|33849|10
1727271280000|2024-09-25 13:34:40|33866.5|33851.5|33864|33849|33869|33854|33864|33849|3
1727271290000|2024-09-25 13:34:50|33866.5|33851.5|33869|33854|33874|33859|33866.5|33851.5|9
1727271300000|2024-09-25 13:35:00|33871.5|33856.5|33864|33849|33874|33859|33864|33849|7
1727271310000|2024-09-25 13:35:10|33866.5|33851.5|33869|33854|33869|33854|33864|33849|8
1727271320000|2024-09-25 13:35:20|33866.5|33851.5|33869|33854|33869|33854|33866.5|33851.5|0
1727271340000|2024-09-25 13:35:40|33866.5|33851.5|33869|33854|33869|33854|33864|33849|2
1727271350000|2024-09-25 13:35:50|33871.5|33856.5|33864|33849|33876.5|33861.5|33864|33849|14
1727271360000|2024-09-25 13:36:00|33866.5|33851.5|33864|33849|33869|33854|33864|33849|4
1727271370000|2024-09-25 13:36:10|33866.5|33851.5|33866.5|33851.5|33869|33854|33864|33849|2
1727271380000|2024-09-25 13:36:20|33869|33854|33869|33854|33869|33854|33866.5|33851.5|0
1727271390000|2024-09-25 13:36:30|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|5
1727271400000|2024-09-25 13:36:40|33866.5|33851.5|33869|33854|33869|33854|33864|33849|0
1727271410000|2024-09-25 13:36:50|33866.5|33851.5|33854|33839|33866.5|33851.5|33851.5|33836.5|27
1727271420000|2024-09-25 13:37:00|33856.5|33841.5|33864|33849|33864|33849|33856.5|33841.5|5
1727271430000|2024-09-25 13:37:10|33859|33844|33859|33844|33861.5|33846.5|33856.5|33841.5|13
1727271440000|2024-09-25 13:37:20|33861.5|33846.5|33859|33844|33864|33849|33859|33844|2
1727271460000|2024-09-25 13:37:40|33861.5|33846.5|33854|33839|33864|33849|33854|33839|5
1727271470000|2024-09-25 13:37:50|33859|33844|33854|33839|33859|33844|33851.5|33836.5|5
1727271480000|2024-09-25 13:38:00|33849|33834|33849|33834|33849|33834|33849|33834|3
1727271490000|2024-09-25 13:38:10|33846.5|33831.5|33839|33824|33846.5|33831.5|33839|33824|11
1727271500000|2024-09-25 13:38:20|33841.5|33826.5|33836.5|33821.5|33841.5|33826.5|33836.5|33821.5|6
1727271510000|2024-09-25 13:38:30|33839|33824|33836.5|33821.5|33839|33824|33836.5|33821.5|5
1727271520000|2024-09-25 13:38:40|33834|33819|33839|33824|33839|33824|33834|33819|6
1727271530000|2024-09-25 13:38:50|33836.5|33821.5|33834|33819|33839|33824|33834|33819|5
1727271540000|2024-09-25 13:39:00|33836.5|33821.5|33844|33829|33844|33829|33834|33819|12
1727271550000|2024-09-25 13:39:10|33849|33834|33854|33839|33854|33839|33849|33834|12
1727271560000|2024-09-25 13:39:20|33851.5|33836.5|33859|33844|33859|33844|33849|33834|5
1727271570000|2024-09-25 13:39:30|33856.5|33841.5|33856.5|33841.5|33859|33844|33854|33839|7
1727271580000|2024-09-25 13:39:40|33859|33844|33861.5|33846.5|33864|33849|33859|33844|3
1727271590000|2024-09-25 13:39:50|33859|33844|33864|33849|33864|33849|33859|33844|3
1727271600000|2024-09-25 13:40:00|33869|33854|33874|33859|33876.5|33861.5|33866.5|33851.5|43
1727271610000|2024-09-25 13:40:10|33876.5|33861.5|33869|33854|33876.5|33861.5|33869|33854|29
1727271620000|2024-09-25 13:40:20|33871.5|33856.5|33874|33859|33874|33859|33869|33854|25
1727271630000|2024-09-25 13:40:30|33871.5|33856.5|33871.5|33856.5|33874|33859|33869|33854|8
1727271640000|2024-09-25 13:40:40|33869|33854|33864|33849|33869|33854|33864|33849|3
1727271650000|2024-09-25 13:40:50|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|5
1727271660000|2024-09-25 13:41:00|33866.5|33851.5|33864|33849|33866.5|33851.5|33859|33844|8
1727271670000|2024-09-25 13:41:10|33861.5|33846.5|33859|33844|33864|33849|33859|33844|3
1727271680000|2024-09-25 13:41:20|33861.5|33846.5|33854|33839|33861.5|33846.5|33854|33839|4
1727271690000|2024-09-25 13:41:30|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33849|33834|2
1727271700000|2024-09-25 13:41:40|33859|33844|33859|33844|33859|33844|33849|33834|2
1727271710000|2024-09-25 13:41:50|33861.5|33846.5|33854|33839|33861.5|33846.5|33854|33839|0
1727271720000|2024-09-25 13:42:00|33849|33834|33849|33834|33854|33839|33844|33829|13
1727271730000|2024-09-25 13:42:10|33846.5|33831.5|33844|33829|33849|33834|33844|33829|2
1727271740000|2024-09-25 13:42:20|33841.5|33826.5|33841.5|33826.5|33844|33829|33839|33824|5
1727271750000|2024-09-25 13:42:30|33839|33824|33844|33829|33844|33829|33839|33824|4
1727271760000|2024-09-25 13:42:40|33849|33834|33844|33829|33849|33834|33844|33829|6
1727271770000|2024-09-25 13:42:50|33846.5|33831.5|33846.5|33831.5|33849|33834|33844|33829|0
1727271780000|2024-09-25 13:43:00|33844|33829|33841.5|33826.5|33844|33829|33839|33824|3
1727271790000|2024-09-25 13:43:10|33844|33829|33849|33834|33849|33834|33839|33824|7
1727271800000|2024-09-25 13:43:20|33851.5|33836.5|33856.5|33841.5|33859|33844|33851.5|33836.5|4
1727271810000|2024-09-25 13:43:30|33854|33839|33856.5|33841.5|33859|33844|33854|33839|1
1727271820000|2024-09-25 13:43:40|33854|33839|33854|33839|33856.5|33841.5|33854|33839|0
1727271830000|2024-09-25 13:43:50|33851.5|33836.5|33849|33834|33854|33839|33849|33834|1
1727271840000|2024-09-25 13:44:00|33851.5|33836.5|33839|33824|33851.5|33836.5|33839|33824|6
1727271850000|2024-09-25 13:44:10|33841.5|33826.5|33839|33824|33844|33829|33839|33824|1
1727271860000|2024-09-25 13:44:20|33841.5|33826.5|33851.5|33836.5|33851.5|33836.5|33841.5|33826.5|1
1727271870000|2024-09-25 13:44:30|33854|33839|33856.5|33841.5|33856.5|33841.5|33849|33834|5
1727271880000|2024-09-25 13:44:40|33859|33844|33861.5|33846.5|33864|33849|33859|33844|0
1727271890000|2024-09-25 13:44:50|33864|33849|33859|33844|33864|33849|33859|33844|0
1727271900000|2024-09-25 13:45:00|33861.5|33846.5|33859|33844|33864|33849|33859|33844|8
1727271910000|2024-09-25 13:45:10|33856.5|33841.5|33849|33834|33859|33844|33849|33834|6
1727271920000|2024-09-25 13:45:20|33846.5|33831.5|33851.5|33836.5|33854|33839|33844|33829|8
1727271930000|2024-09-25 13:45:30|33854|33839|33849|33834|33854|33839|33844|33829|1
1727271940000|2024-09-25 13:45:40|33846.5|33831.5|33846.5|33831.5|33849|33834|33844|33829|2
1727271950000|2024-09-25 13:45:50|33849|33834|33849|33834|33849|33834|33846.5|33831.5|1
1727271960000|2024-09-25 13:46:00|33846.5|33831.5|33849|33834|33849|33834|33844|33829|8
1727271970000|2024-09-25 13:46:10|33846.5|33831.5|33844|33829|33849|33834|33844|33829|4
1727271980000|2024-09-25 13:46:20|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|2
1727271990000|2024-09-25 13:46:30|33841.5|33826.5|33834|33819|33844|33829|33834|33819|7
1727272000000|2024-09-25 13:46:40|33831.5|33816.5|33829|33814|33834|33819|33829|33814|8
1727272010000|2024-09-25 13:46:50|33826.5|33811.5|33824|33809|33829|33814|33824|33809|11
1727272020000|2024-09-25 13:47:00|33821.5|33806.5|33814|33799|33821.5|33806.5|33814|33799|11
1727272030000|2024-09-25 13:47:10|33816.5|33801.5|33816.5|33801.5|33819|33804|33814|33799|10
1727272040000|2024-09-25 13:47:20|33819|33804|33816.5|33801.5|33819|33804|33814|33799|3
1727272050000|2024-09-25 13:47:30|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|3
1727272060000|2024-09-25 13:47:40|33824|33809|33824|33809|33824|33809|33819|33804|11
1727272070000|2024-09-25 13:47:50|33821.5|33806.5|33829|33814|33829|33814|33821.5|33806.5|6
1727272080000|2024-09-25 13:48:00|33824|33809|33829|33814|33831.5|33816.5|33824|33809|12
1727272090000|2024-09-25 13:48:10|33831.5|33816.5|33836.5|33821.5|33839|33824|33829|33814|4
1727272100000|2024-09-25 13:48:20|33834|33819|33831.5|33816.5|33836.5|33821.5|33829|33814|6
1727272110000|2024-09-25 13:48:30|33829|33814|33834|33819|33834|33819|33829|33814|2
1727272120000|2024-09-25 13:48:40|33836.5|33821.5|33839|33824|33839|33824|33836.5|33821.5|1
1727272130000|2024-09-25 13:48:50|33834|33819|33826.5|33811.5|33834|33819|33824|33809|7
1727272140000|2024-09-25 13:49:00|33824|33809|33826.5|33811.5|33826.5|33811.5|33824|33809|2
1727272150000|2024-09-25 13:49:10|33824|33809|33821.5|33806.5|33826.5|33811.5|33819|33804|2
1727272160000|2024-09-25 13:49:20|33819|33804|33824|33809|33824|33809|33819|33804|0
1727272180000|2024-09-25 13:49:40|33819|33804|33819|33804|33824|33809|33819|33804|7
1727272190000|2024-09-25 13:49:50|33814|33799|33814|33799|33824|33809|33814|33799|31
1727272200000|2024-09-25 13:50:00|33816.5|33801.5|33819|33804|33821.5|33806.5|33816.5|33801.5|6
1727272210000|2024-09-25 13:50:10|33816.5|33801.5|33811.5|33796.5|33821.5|33806.5|33811.5|33796.5|9
1727272220000|2024-09-25 13:50:20|33809|33794|33806.5|33791.5|33809|33794|33804|33789|11
1727272230000|2024-09-25 13:50:30|33804|33789|33799|33784|33806.5|33791.5|33799|33784|0
1727272240000|2024-09-25 13:50:40|||||||||1
1727272250000|2024-09-25 13:50:50|33801.5|33786.5|33799|33784|33801.5|33786.5|33799|33784|1
1727272260000|2024-09-25 13:51:00|33794|33779|33794|33779|33794|33779|33794|33779|12
1727272270000|2024-09-25 13:51:10|33789|33774|33789|33774|33791.5|33776.5|33789|33774|7
1727272290000|2024-09-25 13:51:30|33786.5|33771.5|33786.5|33771.5|33789|33774|33784|33769|14
1727272300000|2024-09-25 13:51:40|33784|33769|33784|33769|33789|33774|33784|33769|11
1727272310000|2024-09-25 13:51:50|33781.5|33766.5|33784|33769|33789|33774|33779|33764|13
1727272320000|2024-09-25 13:52:00|33779|33764|33779|33764|33779|33764|33779|33764|8
1727272330000|2024-09-25 13:52:10|||||||||2
1727272340000|2024-09-25 13:52:20|||||||||1
1727272350000|2024-09-25 13:52:30|||||||||3
1727272360000|2024-09-25 13:52:40|33784|33769|33784|33769|33784|33769|33781.5|33766.5|26
1727272370000|2024-09-25 13:52:50|33779|33764|33779|33764|33779|33764|33779|33764|6
1727272380000|2024-09-25 13:53:00|33784|33769|33789|33774|33794|33779|33784|33769|9
1727272390000|2024-09-25 13:53:10|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|4
1727272400000|2024-09-25 13:53:20|33791.5|33776.5|33779|33764|33791.5|33776.5|33779|33764|6
1727272410000|2024-09-25 13:53:30|33781.5|33766.5|33774|33759|33781.5|33766.5|33774|33759|13
1727272420000|2024-09-25 13:53:40|33776.5|33761.5|33774|33759|33779|33764|33774|33759|12
1727272430000|2024-09-25 13:53:50|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|8
1727272440000|2024-09-25 13:54:00|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|8
1727272450000|2024-09-25 13:54:10|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|6
1727272460000|2024-09-25 13:54:20|||||||||2
1727272470000|2024-09-25 13:54:30|33774|33759|33774|33759|33774|33759|33774|33759|8
1727272480000|2024-09-25 13:54:40|33776.5|33761.5|33774|33759|33779|33764|33774|33759|7
1727272490000|2024-09-25 13:54:50|33769|33754|33774|33759|33774|33759|33769|33754|16
1727272500000|2024-09-25 13:55:00|33769|33754|33774|33759|33774|33759|33769|33754|9
1727272510000|2024-09-25 13:55:10|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|4
1727272520000|2024-09-25 13:55:20|33766.5|33751.5|33759|33744|33766.5|33751.5|33759|33744|11
1727272530000|2024-09-25 13:55:30|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|3
1727272540000|2024-09-25 13:55:40|33756.5|33741.5|33759|33744|33759|33744|33754|33739|16
1727272550000|2024-09-25 13:55:50|33754|33739|33754|33739|33754|33739|33754|33739|4
1727272560000|2024-09-25 13:56:00|33751.5|33736.5|33749|33734|33751.5|33736.5|33746.5|33731.5|31
1727272570000|2024-09-25 13:56:10|33746.5|33731.5|33751.5|33736.5|33754|33739|33746.5|33731.5|13
1727272580000|2024-09-25 13:56:20|33754|33739|33759|33744|33759|33744|33754|33739|14
1727272590000|2024-09-25 13:56:30|33754|33739|33754|33739|33754|33739|33751.5|33736.5|10
1727272600000|2024-09-25 13:56:40|33749|33734|33759|33744|33759|33744|33749|33734|12
1727272610000|2024-09-25 13:56:50|33761.5|33746.5|33774|33759|33774|33759|33761.5|33746.5|15
1727272620000|2024-09-25 13:57:00|33771.5|33756.5|33769|33754|33774|33759|33769|33754|8
1727272630000|2024-09-25 13:57:10|33771.5|33756.5|33771.5|33756.5|33774|33759|33769|33754|38
1727272640000|2024-09-25 13:57:20|33769|33754|33774|33759|33779|33764|33769|33754|5
1727272650000|2024-09-25 13:57:30|33779|33764|33779|33764|33779|33764|33779|33764|2
1727272660000|2024-09-25 13:57:40|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|3
1727272680000|2024-09-25 13:58:00|||||||||1
1727272690000|2024-09-25 13:58:10|33789|33774|33784|33769|33789|33774|33784|33769|9
1727272700000|2024-09-25 13:58:20|||||||||1
1727272710000|2024-09-25 13:58:30|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|4
1727272720000|2024-09-25 13:58:40|33789|33774|33786.5|33771.5|33789|33774|33786.5|33771.5|3
1727272730000|2024-09-25 13:58:50|33789|33774|33789|33774|33789|33774|33789|33774|3
1727272740000|2024-09-25 13:59:00|33786.5|33771.5|33789|33774|33789|33774|33784|33769|7
1727272750000|2024-09-25 13:59:10|||||||||1
1727272770000|2024-09-25 13:59:30|||||||||1
1727272780000|2024-09-25 13:59:40|33791.5|33776.5|33794|33779|33794|33779|33791.5|33776.5|2
1727272790000|2024-09-25 13:59:50|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|5
1727272800000|2024-09-25 14:00:00|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|8
1727272810000|2024-09-25 14:00:10|33794|33779|33794|33779|33794|33779|33794|33779|1
1727272820000|2024-09-25 14:00:20|33791.5|33776.5|33796.5|33781.5|33796.5|33781.5|33789|33774|7
1727272830000|2024-09-25 14:00:30|33794|33779|33789|33774|33794|33779|33789|33774|3
1727272840000|2024-09-25 14:00:40|33791.5|33776.5|33784|33769|33794|33779|33784|33769|12
1727272850000|2024-09-25 14:00:50|33789|33774|33784|33769|33789|33774|33784|33769|3
1727272860000|2024-09-25 14:01:00|33779|33764|33781.5|33766.5|33784|33769|33779|33764|8
1727272870000|2024-09-25 14:01:10|33779|33764|33779|33764|33784|33769|33779|33764|2
1727272880000|2024-09-25 14:01:20|33781.5|33766.5|33789|33774|33789|33774|33781.5|33766.5|7
1727272890000|2024-09-25 14:01:30|33786.5|33771.5|33794|33779|33794|33779|33786.5|33771.5|4
1727272900000|2024-09-25 14:01:40|33796.5|33781.5|33794|33779|33796.5|33781.5|33794|33779|2
1727272910000|2024-09-25 14:01:50|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|2
1727272920000|2024-09-25 14:02:00|33801.5|33786.5|33804|33789|33804|33789|33799|33784|5
1727272930000|2024-09-25 14:02:10|33799|33784|33801.5|33786.5|33804|33789|33799|33784|3
1727272940000|2024-09-25 14:02:20|33804|33789|33806.5|33791.5|33806.5|33791.5|33799|33784|2
1727272950000|2024-09-25 14:02:30|33804|33789|33806.5|33791.5|33809|33794|33804|33789|1
1727272960000|2024-09-25 14:02:40|33809|33794|33809|33794|33809|33794|33809|33794|2
1727272970000|2024-09-25 14:02:50|33806.5|33791.5|33804|33789|33809|33794|33804|33789|5
1727272980000|2024-09-25 14:03:00|33806.5|33791.5|33796.5|33781.5|33806.5|33791.5|33796.5|33781.5|6
1727272990000|2024-09-25 14:03:10|33794|33779|33789|33774|33794|33779|33789|33774|3
1727273000000|2024-09-25 14:03:20|33791.5|33776.5|33796.5|33781.5|33796.5|33781.5|33789|33774|1
1727273010000|2024-09-25 14:03:30|33794|33779|33799|33784|33799|33784|33794|33779|4
1727273020000|2024-09-25 14:03:40|33796.5|33781.5|33794|33779|33799|33784|33794|33779|1
1727273030000|2024-09-25 14:03:50|33796.5|33781.5|33789|33774|33799|33784|33789|33774|4
1727273040000|2024-09-25 14:04:00|33791.5|33776.5|33786.5|33771.5|33791.5|33776.5|33784|33769|5
1727273050000|2024-09-25 14:04:10|33784|33769|33791.5|33776.5|33791.5|33776.5|33784|33769|3
1727273060000|2024-09-25 14:04:20|33794|33779|33791.5|33776.5|33794|33779|33789|33774|2
1727273070000|2024-09-25 14:04:30|33794|33779|33791.5|33776.5|33794|33779|33789|33774|1
1727273080000|2024-09-25 14:04:40|33794|33779|33799|33784|33799|33784|33794|33779|7
1727273090000|2024-09-25 14:04:50|33804|33789|33809|33794|33809|33794|33799|33784|5
1727273100000|2024-09-25 14:05:00|33806.5|33791.5|33804|33789|33806.5|33791.5|33804|33789|4
1727273120000|2024-09-25 14:05:20|33806.5|33791.5|33819|33804|33819|33804|33806.5|33791.5|18
1727273130000|2024-09-25 14:05:30|33824|33809|33829|33814|33829|33814|33824|33809|23
1727273140000|2024-09-25 14:05:40|33831.5|33816.5|33829|33814|33834|33819|33824|33809|13
1727273160000|2024-09-25 14:06:00|33826.5|33811.5|33829|33814|33829|33814|33824|33809|6
1727273170000|2024-09-25 14:06:10|33831.5|33816.5|33824|33809|33831.5|33816.5|33824|33809|1
1727273180000|2024-09-25 14:06:20|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1727273190000|2024-09-25 14:06:30|33824|33809|33829|33814|33829|33814|33824|33809|2
1727273200000|2024-09-25 14:06:40|33831.5|33816.5|33829|33814|33834|33819|33829|33814|4
1727273210000|2024-09-25 14:06:50|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|1
1727273220000|2024-09-25 14:07:00|33826.5|33811.5|33826.5|33811.5|33829|33814|33824|33809|6
1727273230000|2024-09-25 14:07:10|33829|33814|33834|33819|33834|33819|33826.5|33811.5|1
1727273240000|2024-09-25 14:07:20|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|4
1727273250000|2024-09-25 14:07:30|33839|33824|33839|33824|33839|33824|33836.5|33821.5|10
1727273260000|2024-09-25 14:07:40|33836.5|33821.5|33844|33829|33844|33829|33836.5|33821.5|5
1727273270000|2024-09-25 14:07:50|33841.5|33826.5|33844|33829|33846.5|33831.5|33841.5|33826.5|3
1727273280000|2024-09-25 14:08:00|33846.5|33831.5|33844|33829|33849|33834|33844|33829|3
1727273290000|2024-09-25 14:08:10|33841.5|33826.5|33841.5|33826.5|33841.5|33826.5|33836.5|33821.5|4
1727273300000|2024-09-25 14:08:20|33839|33824|33839|33824|33841.5|33826.5|33834|33819|3
1727273310000|2024-09-25 14:08:30|33834|33819|33839|33824|33839|33824|33834|33819|2
1727273320000|2024-09-25 14:08:40|33841.5|33826.5|33844|33829|33844|33829|33834|33819|5
1727273330000|2024-09-25 14:08:50|33841.5|33826.5|33839|33824|33841.5|33826.5|33836.5|33821.5|0
1727273340000|2024-09-25 14:09:00|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|3
1727273350000|2024-09-25 14:09:10|33834|33819|33839|33824|33839|33824|33834|33819|1
1727273370000|2024-09-25 14:09:30|||||||||1
1727273380000|2024-09-25 14:09:40|33836.5|33821.5|33829|33814|33836.5|33821.5|33829|33814|3
1727273390000|2024-09-25 14:09:50|33826.5|33811.5|33829|33814|33829|33814|33824|33809|6
1727273400000|2024-09-25 14:10:00|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|8
1727273410000|2024-09-25 14:10:10|33832.8|33817.8|33835.3|33820.3|33835.3|33820.3|33830.3|33815.3|3
1727273420000|2024-09-25 14:10:20|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|3
1727273430000|2024-09-25 14:10:30|33830.3|33815.3|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|0
1727273450000|2024-09-25 14:10:50|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|5
1727273460000|2024-09-25 14:11:00|33835.3|33820.3|33822.8|33807.8|33835.3|33820.3|33820.3|33805.3|18
1727273470000|2024-09-25 14:11:10|33820.3|33805.3|33815.3|33800.3|33822.8|33807.8|33815.3|33800.3|2
1727273480000|2024-09-25 14:11:20|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|3
1727273490000|2024-09-25 14:11:30|33807.8|33792.8|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|4
1727273500000|2024-09-25 14:11:40|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727273510000|2024-09-25 14:11:50|33807.8|33792.8|33800.3|33785.3|33810.3|33795.3|33800.3|33785.3|2
1727273520000|2024-09-25 14:12:00|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|3
1727273530000|2024-09-25 14:12:10|33805.3|33790.3|33815.3|33800.3|33815.3|33800.3|33800.3|33785.3|12
1727273540000|2024-09-25 14:12:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1727273550000|2024-09-25 14:12:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|2
1727273570000|2024-09-25 14:12:50|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33800.3|33785.3|5
1727273580000|2024-09-25 14:13:00|33802.8|33787.8|33800.3|33785.3|33807.8|33792.8|33800.3|33785.3|3
1727273590000|2024-09-25 14:13:10|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|6
1727273600000|2024-09-25 14:13:20|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|1
1727273610000|2024-09-25 14:13:30|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|1
1727273620000|2024-09-25 14:13:40|33795.3|33780.3|33790.3|33775.3|33797.8|33782.8|33790.3|33775.3|4
1727273630000|2024-09-25 14:13:50|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|0
1727273640000|2024-09-25 14:14:00|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|8
1727273650000|2024-09-25 14:14:10|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|0
1727273660000|2024-09-25 14:14:20|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33785.3|33770.3|6
1727273670000|2024-09-25 14:14:30|33790.3|33775.3|33790.3|33775.3|33795.3|33780.3|33787.8|33772.8|3
1727273680000|2024-09-25 14:14:40|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|4
1727273690000|2024-09-25 14:14:50|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|3
1727273700000|2024-09-25 14:15:00|33792.8|33777.8|33795.3|33780.3|33800.3|33785.3|33792.8|33777.8|5
1727273710000|2024-09-25 14:15:10|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|2
1727273720000|2024-09-25 14:15:20|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33795.3|33780.3|9
1727273730000|2024-09-25 14:15:30|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|0
1727273740000|2024-09-25 14:15:40|33795.3|33780.3|33790.3|33775.3|33797.8|33782.8|33790.3|33775.3|1
1727273750000|2024-09-25 14:15:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727273760000|2024-09-25 14:16:00|33787.8|33772.8|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|3
1727273770000|2024-09-25 14:16:10|||||||||1
1727273780000|2024-09-25 14:16:20|33785.3|33770.3|33790.3|33775.3|33790.3|33775.3|33785.3|33770.3|6
1727273790000|2024-09-25 14:16:30|33787.8|33772.8|33805.3|33790.3|33805.3|33790.3|33787.8|33772.8|8
1727273800000|2024-09-25 14:16:40|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33800.3|33785.3|4
1727273810000|2024-09-25 14:16:50|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|0
1727273820000|2024-09-25 14:17:00|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|5
1727273830000|2024-09-25 14:17:10|33807.8|33792.8|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|5
1727273840000|2024-09-25 14:17:20|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|2
1727273860000|2024-09-25 14:17:40|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|3
1727273870000|2024-09-25 14:17:50|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|0
1727273880000|2024-09-25 14:18:00|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|5
1727273890000|2024-09-25 14:18:10|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|2
1727273900000|2024-09-25 14:18:20|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727273910000|2024-09-25 14:18:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|4
1727273920000|2024-09-25 14:18:40|33805.3|33790.3|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|7
1727273930000|2024-09-25 14:18:50|33802.8|33787.8|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|4
1727273940000|2024-09-25 14:19:00|||||||||1
1727273950000|2024-09-25 14:19:10|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|5
1727273960000|2024-09-25 14:19:20|33795.3|33780.3|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|0
1727273970000|2024-09-25 14:19:30|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|0
1727273980000|2024-09-25 14:19:40|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33792.8|33777.8|3
1727273990000|2024-09-25 14:19:50|33792.8|33777.8|33787.8|33772.8|33792.8|33777.8|33785.3|33770.3|4
1727274000000|2024-09-25 14:20:00|33790.3|33775.3|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|1
1727274020000|2024-09-25 14:20:20|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|8
1727274030000|2024-09-25 14:20:30|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|1
1727274040000|2024-09-25 14:20:40|33782.8|33767.8|33775.3|33760.3|33782.8|33767.8|33775.3|33760.3|12
1727274050000|2024-09-25 14:20:50|33777.8|33762.8|33780.3|33765.3|33782.8|33767.8|33775.3|33760.3|4
1727274060000|2024-09-25 14:21:00|33782.8|33767.8|33790.3|33775.3|33790.3|33775.3|33780.3|33765.3|5
1727274070000|2024-09-25 14:21:10|33785.3|33770.3|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|7
1727274080000|2024-09-25 14:21:20|33785.3|33770.3|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|0
1727274090000|2024-09-25 14:21:30|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|2
1727274100000|2024-09-25 14:21:40|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|0
1727274110000|2024-09-25 14:21:50|33782.8|33767.8|33780.3|33765.3|33785.3|33770.3|33780.3|33765.3|5
1727274120000|2024-09-25 14:22:00|33775.3|33760.3|33775.3|33760.3|33780.3|33765.3|33775.3|33760.3|4
1727274130000|2024-09-25 14:22:10|33777.8|33762.8|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|4
1727274140000|2024-09-25 14:22:20|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|0
1727274150000|2024-09-25 14:22:30|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33775.3|33760.3|2
1727274160000|2024-09-25 14:22:40|33780.3|33765.3|33785.3|33770.3|33785.3|33770.3|33777.8|33762.8|12
1727274170000|2024-09-25 14:22:50|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|3
1727274180000|2024-09-25 14:23:00|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|1
1727274190000|2024-09-25 14:23:10|33782.8|33767.8|33782.8|33767.8|33785.3|33770.3|33780.3|33765.3|6
1727274200000|2024-09-25 14:23:20|33780.3|33765.3|33775.3|33760.3|33780.3|33765.3|33775.3|33760.3|2
1727274210000|2024-09-25 14:23:30|33770.3|33755.3|33772.8|33757.8|33775.3|33760.3|33770.3|33755.3|5
1727274220000|2024-09-25 14:23:40|33775.3|33760.3|33770.3|33755.3|33775.3|33760.3|33770.3|33755.3|1
1727274230000|2024-09-25 14:23:50|33772.8|33757.8|33775.3|33760.3|33775.3|33760.3|33770.3|33755.3|1
1727274240000|2024-09-25 14:24:00|33777.8|33762.8|33780.3|33765.3|33782.8|33767.8|33775.3|33760.3|9
1727274260000|2024-09-25 14:24:20|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|0
1727274270000|2024-09-25 14:24:30|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33780.3|33765.3|1
1727274280000|2024-09-25 14:24:40|33782.8|33767.8|33795.3|33780.3|33795.3|33780.3|33782.8|33767.8|13
1727274290000|2024-09-25 14:24:50|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33790.3|33775.3|2
1727274300000|2024-09-25 14:25:00|33797.8|33782.8|33790.3|33775.3|33800.3|33785.3|33790.3|33775.3|5
1727274310000|2024-09-25 14:25:10|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727274320000|2024-09-25 14:25:20|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727274330000|2024-09-25 14:25:30|33787.8|33772.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|11
1727274340000|2024-09-25 14:25:40|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33790.3|33775.3|4
1727274350000|2024-09-25 14:25:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33785.3|33770.3|1
1727274360000|2024-09-25 14:26:00|33787.8|33772.8|33785.3|33770.3|33792.8|33777.8|33785.3|33770.3|3
1727274370000|2024-09-25 14:26:10|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|0
1727274380000|2024-09-25 14:26:20|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|1
1727274390000|2024-09-25 14:26:30|33782.8|33767.8|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|2
1727274400000|2024-09-25 14:26:40|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33780.3|33765.3|2
1727274410000|2024-09-25 14:26:50|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|1
1727274420000|2024-09-25 14:27:00|33787.8|33772.8|33792.8|33777.8|33795.3|33780.3|33787.8|33772.8|3
1727274430000|2024-09-25 14:27:10|33795.3|33780.3|33800.3|33785.3|33800.3|33785.3|33792.8|33777.8|3
1727274440000|2024-09-25 14:27:20|33802.8|33787.8|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|2
1727274450000|2024-09-25 14:27:30|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|4
1727274460000|2024-09-25 14:27:40|||||||||1
1727274470000|2024-09-25 14:27:50|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33795.3|33780.3|3
1727274480000|2024-09-25 14:28:00|33800.3|33785.3|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|3
1727274490000|2024-09-25 14:28:10|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|1
1727274500000|2024-09-25 14:28:20|33792.8|33777.8|33797.8|33782.8|33797.8|33782.8|33792.8|33777.8|1
1727274510000|2024-09-25 14:28:30|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|1
1727274520000|2024-09-25 14:28:40|33800.3|33785.3|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|2
1727274530000|2024-09-25 14:28:50|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|1
1727274540000|2024-09-25 14:29:00|33797.8|33782.8|33790.3|33775.3|33797.8|33782.8|33790.3|33775.3|1
1727274550000|2024-09-25 14:29:10|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|1
1727274560000|2024-09-25 14:29:20|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|0
1727274570000|2024-09-25 14:29:30|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|0
1727274580000|2024-09-25 14:29:40|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|2
1727274590000|2024-09-25 14:29:50|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|0
1727274600000|2024-09-25 14:30:00|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33785.3|33770.3|5
1727274610000|2024-09-25 14:30:10|33785.3|33770.3|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|7
1727274620000|2024-09-25 14:30:20|33790.3|33775.3|33790.3|33775.3|33792.8|33777.8|33785.3|33770.3|1
1727274630000|2024-09-25 14:30:30|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|1
1727274640000|2024-09-25 14:30:40|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|1
1727274650000|2024-09-25 14:30:50|33792.8|33777.8|33792.8|33777.8|33795.3|33780.3|33790.3|33775.3|4
1727274660000|2024-09-25 14:31:00|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33787.8|33772.8|3
1727274670000|2024-09-25 14:31:10|33790.3|33775.3|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|1
1727274680000|2024-09-25 14:31:20|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|2
1727274690000|2024-09-25 14:31:30|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|0
1727274710000|2024-09-25 14:31:50|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|2
1727274720000|2024-09-25 14:32:00|33785.3|33770.3|33792.8|33777.8|33795.3|33780.3|33785.3|33770.3|1
1727274730000|2024-09-25 14:32:10|33790.3|33775.3|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|1
1727274740000|2024-09-25 14:32:20|33787.8|33772.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|1
1727274760000|2024-09-25 14:32:40|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|2
1727274770000|2024-09-25 14:32:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727274780000|2024-09-25 14:33:00|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|3
1727274790000|2024-09-25 14:33:10|33782.8|33767.8|33782.8|33767.8|33785.3|33770.3|33782.8|33767.8|16
1727274800000|2024-09-25 14:33:20|33780.3|33765.3|33785.3|33770.3|33785.3|33770.3|33780.3|33765.3|0
1727274810000|2024-09-25 14:33:30|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33782.8|33767.8|0
1727274820000|2024-09-25 14:33:40|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|0
1727274830000|2024-09-25 14:33:50|33777.8|33762.8|33785.3|33770.3|33785.3|33770.3|33775.3|33760.3|7
1727274840000|2024-09-25 14:34:00|||||||||1
1727274850000|2024-09-25 14:34:10|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33780.3|33765.3|1
1727274860000|2024-09-25 14:34:20|33787.8|33772.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|3
1727274880000|2024-09-25 14:34:40|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33790.3|33775.3|3
1727274890000|2024-09-25 14:34:50|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|1
1727274900000|2024-09-25 14:35:00|33797.8|33782.8|33795.3|33780.3|33797.8|33782.8|33795.3|33780.3|4
1727274910000|2024-09-25 14:35:10|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|1
1727274920000|2024-09-25 14:35:20|33800.3|33785.3|33805.3|33790.3|33810.3|33795.3|33800.3|33785.3|8
1727274930000|2024-09-25 14:35:30|33807.8|33792.8|33800.3|33785.3|33807.8|33792.8|33800.3|33785.3|0
1727274940000|2024-09-25 14:35:40|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33795.3|33780.3|1
1727274950000|2024-09-25 14:35:50|33795.3|33780.3|33802.8|33787.8|33802.8|33787.8|33795.3|33780.3|0
1727274960000|2024-09-25 14:36:00|33800.3|33785.3|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|3
1727274970000|2024-09-25 14:36:10|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33792.8|33777.8|3
1727274980000|2024-09-25 14:36:20|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|3
1727274990000|2024-09-25 14:36:30|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|1
1727275000000|2024-09-25 14:36:40|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|0
1727275010000|2024-09-25 14:36:50|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|0
1727275020000|2024-09-25 14:37:00|33802.8|33787.8|33810.3|33795.3|33812.8|33797.8|33802.8|33787.8|4
1727275030000|2024-09-25 14:37:10|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|5
1727275040000|2024-09-25 14:37:20|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|1
1727275050000|2024-09-25 14:37:30|33810.3|33795.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|3
1727275060000|2024-09-25 14:37:40|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|4
1727275070000|2024-09-25 14:37:50|33817.8|33802.8|33812.8|33797.8|33817.8|33802.8|33810.3|33795.3|0
1727275080000|2024-09-25 14:38:00|33810.3|33795.3|33817.8|33802.8|33820.3|33805.3|33810.3|33795.3|6
1727275090000|2024-09-25 14:38:10|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33810.3|33795.3|5
1727275100000|2024-09-25 14:38:20|33812.8|33797.8|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|0
1727275110000|2024-09-25 14:38:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|2
1727275120000|2024-09-25 14:38:40|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|1
1727275130000|2024-09-25 14:38:50|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|2
1727275140000|2024-09-25 14:39:00|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|1
1727275150000|2024-09-25 14:39:10|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33815.3|33800.3|1
1727275160000|2024-09-25 14:39:20|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|1
1727275170000|2024-09-25 14:39:30|33815.3|33800.3|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|0
1727275180000|2024-09-25 14:39:40|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|6
1727275190000|2024-09-25 14:39:50|33822.8|33807.8|33825.3|33810.3|33827.8|33812.8|33820.3|33805.3|8
1727275200000|2024-09-25 14:40:00|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|3
1727275210000|2024-09-25 14:40:10|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727275220000|2024-09-25 14:40:20|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|1
1727275230000|2024-09-25 14:40:30|33820.3|33805.3|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|1
1727275240000|2024-09-25 14:40:40|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|1
1727275250000|2024-09-25 14:40:50|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|2
1727275260000|2024-09-25 14:41:00|33825.3|33810.3|33820.3|33805.3|33825.3|33810.3|33817.8|33802.8|3
1727275270000|2024-09-25 14:41:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|2
1727275280000|2024-09-25 14:41:20|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727275290000|2024-09-25 14:41:30|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33822.8|33807.8|5
1727275300000|2024-09-25 14:41:40|33825.3|33810.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|1
1727275310000|2024-09-25 14:41:50|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33825.3|33810.3|1
1727275320000|2024-09-25 14:42:00|33827.8|33812.8|33830.3|33815.3|33835.3|33820.3|33827.8|33812.8|10
1727275330000|2024-09-25 14:42:10|33832.8|33817.8|33825.3|33810.3|33832.8|33817.8|33825.3|33810.3|1
1727275340000|2024-09-25 14:42:20|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|0
1727275350000|2024-09-25 14:42:30|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|1
1727275360000|2024-09-25 14:42:40|||||||||1
1727275370000|2024-09-25 14:42:50|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|0
1727275380000|2024-09-25 14:43:00|33830.3|33815.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|2
1727275400000|2024-09-25 14:43:20|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|6
1727275410000|2024-09-25 14:43:30|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|1
1727275420000|2024-09-25 14:43:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|0
1727275430000|2024-09-25 14:43:50|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727275440000|2024-09-25 14:44:00|33822.8|33807.8|33817.8|33802.8|33822.8|33807.8|33817.8|33802.8|3
1727275450000|2024-09-25 14:44:10|33815.3|33800.3|33822.8|33807.8|33822.8|33807.8|33815.3|33800.3|1
1727275460000|2024-09-25 14:44:20|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|1
1727275470000|2024-09-25 14:44:30|33825.3|33810.3|33827.8|33812.8|33830.3|33815.3|33825.3|33810.3|0
1727275480000|2024-09-25 14:44:40|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|0
1727275500000|2024-09-25 14:45:00|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|2
1727275510000|2024-09-25 14:45:10|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|1
1727275520000|2024-09-25 14:45:20|||||||||1
1727275530000|2024-09-25 14:45:30|33820.3|33805.3|33815.3|33800.3|33822.8|33807.8|33815.3|33800.3|6
1727275540000|2024-09-25 14:45:40|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|4
1727275560000|2024-09-25 14:46:00|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|3
1727275570000|2024-09-25 14:46:10|33807.8|33792.8|33815.3|33800.3|33815.3|33800.3|33805.3|33790.3|22
1727275580000|2024-09-25 14:46:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|13
1727275590000|2024-09-25 14:46:30|33812.8|33797.8|33820.3|33805.3|33820.3|33805.3|33812.8|33797.8|4
1727275600000|2024-09-25 14:46:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727275620000|2024-09-25 14:47:00|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|6
1727275640000|2024-09-25 14:47:20|||||||||1
1727275650000|2024-09-25 14:47:30|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|3
1727275670000|2024-09-25 14:47:50|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1727275680000|2024-09-25 14:48:00|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|2
1727275690000|2024-09-25 14:48:10|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|2
1727275700000|2024-09-25 14:48:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727275710000|2024-09-25 14:48:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|1
1727275720000|2024-09-25 14:48:40|33807.8|33792.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|0
1727275730000|2024-09-25 14:48:50|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727275740000|2024-09-25 14:49:00|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|1
1727275750000|2024-09-25 14:49:10|33812.8|33797.8|33800.3|33785.3|33812.8|33797.8|33800.3|33785.3|2
1727275760000|2024-09-25 14:49:20|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|3
1727275770000|2024-09-25 14:49:30|33800.3|33785.3|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|1
1727275780000|2024-09-25 14:49:40|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|0
1727275790000|2024-09-25 14:49:50|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33805.3|33790.3|3
1727275800000|2024-09-25 14:50:00|33802.8|33787.8|33797.8|33782.8|33805.3|33790.3|33795.3|33780.3|3
1727275810000|2024-09-25 14:50:10|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|4
1727275820000|2024-09-25 14:50:20|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|1
1727275830000|2024-09-25 14:50:30|33807.8|33792.8|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|0
1727275840000|2024-09-25 14:50:40|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|1
1727275860000|2024-09-25 14:51:00|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33810.3|33795.3|2
1727275870000|2024-09-25 14:51:10|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727275880000|2024-09-25 14:51:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1727275890000|2024-09-25 14:51:30|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|1
1727275900000|2024-09-25 14:51:40|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|0
1727275910000|2024-09-25 14:51:50|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|1
1727275920000|2024-09-25 14:52:00|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|1
1727275930000|2024-09-25 14:52:10|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727275940000|2024-09-25 14:52:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727275950000|2024-09-25 14:52:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|1
1727275960000|2024-09-25 14:52:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|1
1727275970000|2024-09-25 14:52:50|33827.8|33812.8|33827.8|33812.8|33830.3|33815.3|33827.8|33812.8|7
1727275980000|2024-09-25 14:53:00|33830.3|33815.3|33827.8|33812.8|33830.3|33815.3|33825.3|33810.3|3
1727275990000|2024-09-25 14:53:10|33825.3|33810.3|33832.8|33817.8|33832.8|33817.8|33825.3|33810.3|4
1727276000000|2024-09-25 14:53:20|33835.3|33820.3|33830.3|33815.3|33835.3|33820.3|33830.3|33815.3|1
1727276010000|2024-09-25 14:53:30|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|0
1727276020000|2024-09-25 14:53:40|33832.8|33817.8|33835.3|33820.3|33835.3|33820.3|33832.8|33817.8|0
1727276030000|2024-09-25 14:53:50|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|1
1727276050000|2024-09-25 14:54:10|33832.8|33817.8|33830.3|33815.3|33835.3|33820.3|33830.3|33815.3|0
1727276060000|2024-09-25 14:54:20|33825.3|33810.3|33830.3|33815.3|33830.3|33815.3|33825.3|33810.3|4
1727276070000|2024-09-25 14:54:30|33827.8|33812.8|33822.8|33807.8|33827.8|33812.8|33822.8|33807.8|3
1727276080000|2024-09-25 14:54:40|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727276090000|2024-09-25 14:54:50|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727276100000|2024-09-25 14:55:00|33820.3|33805.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|1
1727276110000|2024-09-25 14:55:10|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|2
1727276120000|2024-09-25 14:55:20|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727276130000|2024-09-25 14:55:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|1
1727276140000|2024-09-25 14:55:40|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|1
1727276150000|2024-09-25 14:55:50|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727276160000|2024-09-25 14:56:00|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|5
1727276170000|2024-09-25 14:56:10|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|4
1727276180000|2024-09-25 14:56:20|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|4
1727276190000|2024-09-25 14:56:30|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33822.8|33807.8|5
1727276200000|2024-09-25 14:56:40|33830.3|33815.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|3
1727276210000|2024-09-25 14:56:50|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|1
1727276220000|2024-09-25 14:57:00|33827.8|33812.8|33820.3|33805.3|33827.8|33812.8|33820.3|33805.3|9
1727276230000|2024-09-25 14:57:10|33822.8|33807.8|33820.3|33805.3|33825.3|33810.3|33820.3|33805.3|4
1727276240000|2024-09-25 14:57:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|45
1727276250000|2024-09-25 14:57:30|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|19
1727276260000|2024-09-25 14:57:40|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|3
1727276270000|2024-09-25 14:57:50|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|1
1727276280000|2024-09-25 14:58:00|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|3
1727276300000|2024-09-25 14:58:20|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|26
1727276310000|2024-09-25 14:58:30|33810.3|33795.3|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|2
1727276320000|2024-09-25 14:58:40|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|12
1727276330000|2024-09-25 14:58:50|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|2
1727276340000|2024-09-25 14:59:00|||||||||1
1727276360000|2024-09-25 14:59:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|4
1727276370000|2024-09-25 14:59:30|||||||||1
1727276380000|2024-09-25 14:59:40|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|4
1727276390000|2024-09-25 14:59:50|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|4
1727276400000|2024-09-25 15:00:00|33817.8|33802.8|33810.3|33795.3|33817.8|33802.8|33810.3|33795.3|5
1727276410000|2024-09-25 15:00:10|33812.8|33797.8|33805.3|33790.3|33812.8|33797.8|33805.3|33790.3|2
1727276420000|2024-09-25 15:00:20|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1727276430000|2024-09-25 15:00:30|33800.3|33785.3|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|0
1727276440000|2024-09-25 15:00:40|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|0
1727276450000|2024-09-25 15:00:50|33805.3|33790.3|33805.3|33790.3|33807.8|33792.8|33805.3|33790.3|0
1727276460000|2024-09-25 15:01:00|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|6
1727276480000|2024-09-25 15:01:20|33802.8|33787.8|33802.8|33787.8|33805.3|33790.3|33800.3|33785.3|6
1727276490000|2024-09-25 15:01:30|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|1
1727276500000|2024-09-25 15:01:40|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|4
1727276510000|2024-09-25 15:01:50|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|1
1727276520000|2024-09-25 15:02:00|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|1
1727276530000|2024-09-25 15:02:10|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|3
1727276550000|2024-09-25 15:02:30|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1727276560000|2024-09-25 15:02:40|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1727276570000|2024-09-25 15:02:50|33800.3|33785.3|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|0
1727276580000|2024-09-25 15:03:00|33807.8|33792.8|33810.3|33795.3|33815.3|33800.3|33807.8|33792.8|8
1727276590000|2024-09-25 15:03:10|33807.8|33792.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|1
1727276600000|2024-09-25 15:03:20|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|2
1727276610000|2024-09-25 15:03:30|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|2
1727276620000|2024-09-25 15:03:40|33817.8|33802.8|33822.8|33807.8|33822.8|33807.8|33817.8|33802.8|3
1727276630000|2024-09-25 15:03:50|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|2
1727276640000|2024-09-25 15:04:00|33820.3|33805.3|33810.3|33795.3|33820.3|33805.3|33810.3|33795.3|3
1727276650000|2024-09-25 15:04:10|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|6
1727276660000|2024-09-25 15:04:20|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|2
1727276670000|2024-09-25 15:04:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|0
1727276680000|2024-09-25 15:04:40|33812.8|33797.8|33817.8|33802.8|33817.8|33802.8|33812.8|33797.8|0
1727276690000|2024-09-25 15:04:50|33815.3|33800.3|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|1
1727276700000|2024-09-25 15:05:00|||||||||1
1727276710000|2024-09-25 15:05:10|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|5
1727276720000|2024-09-25 15:05:20|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|2
1727276730000|2024-09-25 15:05:30|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|13
1727276750000|2024-09-25 15:05:50|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|1
1727276760000|2024-09-25 15:06:00|||||||||1
1727276770000|2024-09-25 15:06:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|1
1727276780000|2024-09-25 15:06:20|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|3
1727276790000|2024-09-25 15:06:30|33825.3|33810.3|33830.3|33815.3|33830.3|33815.3|33822.8|33807.8|0
1727276800000|2024-09-25 15:06:40|33827.8|33812.8|33820.3|33805.3|33830.3|33815.3|33820.3|33805.3|1
1727276810000|2024-09-25 15:06:50|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|2
1727276820000|2024-09-25 15:07:00|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|1
1727276830000|2024-09-25 15:07:10|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|0
1727276840000|2024-09-25 15:07:20|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33812.8|33797.8|4
1727276880000|2024-09-25 15:08:00|33810.3|33795.3|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|4
1727276900000|2024-09-25 15:08:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|2
1727276930000|2024-09-25 15:08:50|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|4
1727276940000|2024-09-25 15:09:00|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|4
1727276950000|2024-09-25 15:09:10|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|1
1727276980000|2024-09-25 15:09:40|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|7
1727276990000|2024-09-25 15:09:50|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|0
1727277000000|2024-09-25 15:10:00|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|3
1727277010000|2024-09-25 15:10:10|33817.8|33802.8|33810.3|33795.3|33817.8|33802.8|33810.3|33795.3|4
1727277020000|2024-09-25 15:10:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|6
1727277030000|2024-09-25 15:10:30|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|2
1727277040000|2024-09-25 15:10:40|33810.3|33795.3|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|0
1727277050000|2024-09-25 15:10:50|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|0
1727277060000|2024-09-25 15:11:00|33802.8|33787.8|33810.3|33795.3|33810.3|33795.3|33800.3|33785.3|10
1727277070000|2024-09-25 15:11:10|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|0
1727277080000|2024-09-25 15:11:20|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|3
1727277090000|2024-09-25 15:11:30|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277100000|2024-09-25 15:11:40|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277110000|2024-09-25 15:11:50|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|5
1727277120000|2024-09-25 15:12:00|33805.3|33790.3|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|2
1727277130000|2024-09-25 15:12:10|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|0
1727277140000|2024-09-25 15:12:20|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|0
1727277160000|2024-09-25 15:12:40|33807.8|33792.8|33800.3|33785.3|33807.8|33792.8|33797.8|33782.8|12
1727277180000|2024-09-25 15:13:00|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|4
1727277190000|2024-09-25 15:13:10|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|3
1727277200000|2024-09-25 15:13:20|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|1
1727277210000|2024-09-25 15:13:30|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|2
1727277220000|2024-09-25 15:13:40|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277230000|2024-09-25 15:13:50|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277240000|2024-09-25 15:14:00|33810.3|33795.3|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|5
1727277250000|2024-09-25 15:14:10|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33805.3|33790.3|0
1727277260000|2024-09-25 15:14:20|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|2
1727277270000|2024-09-25 15:14:30|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|6
1727277280000|2024-09-25 15:14:40|33815.3|33800.3|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|2
1727277290000|2024-09-25 15:14:50|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|3
1727277300000|2024-09-25 15:15:00|||||||||3
1727277310000|2024-09-25 15:15:10|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|5
1727277320000|2024-09-25 15:15:20|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|1
1727277330000|2024-09-25 15:15:30|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|1
1727277340000|2024-09-25 15:15:40|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|2
1727277350000|2024-09-25 15:15:50|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33810.3|33795.3|0
1727277360000|2024-09-25 15:16:00|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|1
1727277370000|2024-09-25 15:16:10|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|3
1727277400000|2024-09-25 15:16:40|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|9
1727277410000|2024-09-25 15:16:50|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|0
1727277420000|2024-09-25 15:17:00|||||||||1
1727277430000|2024-09-25 15:17:10|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|2
1727277440000|2024-09-25 15:17:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|0
1727277460000|2024-09-25 15:17:40|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|5
1727277470000|2024-09-25 15:17:50|33815.3|33800.3|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|1
1727277480000|2024-09-25 15:18:00|33822.8|33807.8|33820.3|33805.3|33825.3|33810.3|33820.3|33805.3|2
1727277490000|2024-09-25 15:18:10|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|2
1727277500000|2024-09-25 15:18:20|||||||||1
1727277510000|2024-09-25 15:18:30|33815.3|33800.3|33820.3|33805.3|33822.8|33807.8|33815.3|33800.3|4
1727277550000|2024-09-25 15:19:10|||||||||1
1727277560000|2024-09-25 15:19:20|||||||||2
1727277570000|2024-09-25 15:19:30|33822.8|33807.8|33820.3|33805.3|33825.3|33810.3|33820.3|33805.3|5
1727277580000|2024-09-25 15:19:40|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|0
1727277590000|2024-09-25 15:19:50|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|3
1727277600000|2024-09-25 15:20:00|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|4
1727277610000|2024-09-25 15:20:10|||||||||1
1727277620000|2024-09-25 15:20:20|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|6
1727277630000|2024-09-25 15:20:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|5
1727277660000|2024-09-25 15:21:00|||||||||1
1727277680000|2024-09-25 15:21:20|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|14
1727277690000|2024-09-25 15:21:30|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|16
1727277700000|2024-09-25 15:21:40|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33825.3|33810.3|1
1727277710000|2024-09-25 15:21:50|||||||||4
1727277720000|2024-09-25 15:22:00|||||||||4
1727277730000|2024-09-25 15:22:10|||||||||2
1727277760000|2024-09-25 15:22:40|33832.8|33817.8|33837.8|33822.8|33837.8|33822.8|33832.8|33817.8|18
1727277770000|2024-09-25 15:22:50|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727277780000|2024-09-25 15:23:00|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|3
1727277790000|2024-09-25 15:23:10|33845.3|33830.3|33840.3|33825.3|33845.3|33830.3|33840.3|33825.3|14
1727277800000|2024-09-25 15:23:20|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|3
1727277810000|2024-09-25 15:23:30|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|1
1727277820000|2024-09-25 15:23:40|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33837.8|33822.8|2
1727277840000|2024-09-25 15:24:00|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|1
1727277850000|2024-09-25 15:24:10|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|4
1727277860000|2024-09-25 15:24:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|1
1727277870000|2024-09-25 15:24:30|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727277880000|2024-09-25 15:24:40|||||||||1
1727277890000|2024-09-25 15:24:50|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727277900000|2024-09-25 15:25:00|33835.3|33820.3|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|2
1727277910000|2024-09-25 15:25:10|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|1
1727277920000|2024-09-25 15:25:20|33837.8|33822.8|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|2
1727277930000|2024-09-25 15:25:30|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|1
1727277940000|2024-09-25 15:25:40|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727277950000|2024-09-25 15:25:50|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|4
1727277960000|2024-09-25 15:26:00|||||||||8
1727277970000|2024-09-25 15:26:10|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|8
1727277980000|2024-09-25 15:26:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|4
1727277990000|2024-09-25 15:26:30|33837.8|33822.8|33837.8|33822.8|33840.3|33825.3|33835.3|33820.3|5
1727278000000|2024-09-25 15:26:40|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727278010000|2024-09-25 15:26:50|33837.8|33822.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|12
1727278020000|2024-09-25 15:27:00|33840.3|33825.3|33845.3|33830.3|33845.3|33830.3|33840.3|33825.3|3
1727278030000|2024-09-25 15:27:10|33840.3|33825.3|33845.3|33830.3|33845.3|33830.3|33840.3|33825.3|7
1727278060000|2024-09-25 15:27:40|||||||||5
1727278080000|2024-09-25 15:28:00|||||||||5
1727278100000|2024-09-25 15:28:20|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|14
1727278120000|2024-09-25 15:28:40|33835.3|33820.3|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|11
1727278130000|2024-09-25 15:28:50|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|3
1727278140000|2024-09-25 15:29:00|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|9
1727278150000|2024-09-25 15:29:10|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|2
1727278160000|2024-09-25 15:29:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|8
1727278170000|2024-09-25 15:29:30|33837.8|33822.8|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|3
1727278180000|2024-09-25 15:29:40|33835.3|33820.3|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|11
1727278190000|2024-09-25 15:29:50|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|27
1727278200000|2024-09-25 15:30:00|33840.3|33825.3|33845.3|33830.3|33850.3|33835.3|33840.3|33825.3|75
1727278210000|2024-09-25 15:30:10|33847.8|33832.8|33840.3|33825.3|33847.8|33832.8|33840.3|33825.3|11
1727278220000|2024-09-25 15:30:20|33842.8|33827.8|33837.8|33822.8|33842.8|33827.8|33835.3|33820.3|7
1727278230000|2024-09-25 15:30:30|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|1
1727278240000|2024-09-25 15:30:40|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|1
1727278250000|2024-09-25 15:30:50|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|2
1727278260000|2024-09-25 15:31:00|33835.3|33820.3|33845.3|33830.3|33845.3|33830.3|33835.3|33820.3|16
1727278270000|2024-09-25 15:31:10|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|6
1727278280000|2024-09-25 15:31:20|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|3
1727278290000|2024-09-25 15:31:30|||||||||2
1727278300000|2024-09-25 15:31:40|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|3
1727278310000|2024-09-25 15:31:50|||||||||2
1727278320000|2024-09-25 15:32:00|||||||||2
1727278330000|2024-09-25 15:32:10|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|4
1727278340000|2024-09-25 15:32:20|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33845.3|33830.3|6
1727278350000|2024-09-25 15:32:30|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|1
1727278360000|2024-09-25 15:32:40|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|3
1727278370000|2024-09-25 15:32:50|||||||||5
1727278380000|2024-09-25 15:33:00|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|8
1727278390000|2024-09-25 15:33:10|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727278400000|2024-09-25 15:33:20|||||||||1
1727278410000|2024-09-25 15:33:30|||||||||12
1727278420000|2024-09-25 15:33:40|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|15
1727278430000|2024-09-25 15:33:50|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|3
1727278440000|2024-09-25 15:34:00|33850.3|33835.3|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|7
1727278450000|2024-09-25 15:34:10|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|32
1727278460000|2024-09-25 15:34:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33830.3|33815.3|48
1727278470000|2024-09-25 15:34:30|||||||||2
1727278480000|2024-09-25 15:34:40|||||||||4
1727278490000|2024-09-25 15:34:50|33845.3|33830.3|33845.3|33830.3|33850.3|33835.3|33845.3|33830.3|29
1727278500000|2024-09-25 15:35:00|33847.8|33832.8|33842.8|33827.8|33847.8|33832.8|33840.3|33825.3|20
1727278510000|2024-09-25 15:35:10|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727278520000|2024-09-25 15:35:20|||||||||3
1727278530000|2024-09-25 15:35:30|||||||||275
1727278540000|2024-09-25 15:35:40|||||||||2
1727278560000|2024-09-25 15:36:00|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|13
1727278570000|2024-09-25 15:36:10|||||||||1
1727278590000|2024-09-25 15:36:30|||||||||6
1727278610000|2024-09-25 15:36:50|||||||||1
1727278620000|2024-09-25 15:37:00|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|27
1727278640000|2024-09-25 15:37:20|33830.3|33815.3|33835.3|33820.3|33835.3|33820.3|33830.3|33815.3|8
1727278650000|2024-09-25 15:37:30|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727278660000|2024-09-25 15:37:40|33842.8|33827.8|33847.8|33832.8|33850.3|33835.3|33842.8|33827.8|1
1727278670000|2024-09-25 15:37:50|33845.3|33830.3|33850.3|33835.3|33850.3|33835.3|33845.3|33830.3|1
1727278680000|2024-09-25 15:38:00|||||||||2
1727278740000|2024-09-25 15:39:00|||||||||5
1727278750000|2024-09-25 15:39:10|33852.8|33837.8|33850.3|33835.3|33855.3|33840.3|33850.3|33835.3|2
1727278760000|2024-09-25 15:39:20|33852.8|33837.8|33850.3|33835.3|33852.8|33837.8|33850.3|33835.3|0
1727278770000|2024-09-25 15:39:30|33852.8|33837.8|33855.3|33840.3|33855.3|33840.3|33850.3|33835.3|0
1727278790000|2024-09-25 15:39:50|33852.8|33837.8|33855.3|33840.3|33855.3|33840.3|33850.3|33835.3|4
1727278800000|2024-09-25 15:40:00|33857.8|33842.8|33860.3|33845.3|33860.3|33845.3|33857.8|33842.8|9
1727278810000|2024-09-25 15:40:10|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33857.8|33842.8|3
1727278820000|2024-09-25 15:40:20|33857.8|33842.8|33855.3|33840.3|33857.8|33842.8|33855.3|33840.3|1
1727278830000|2024-09-25 15:40:30|33860.3|33845.3|33860.3|33845.3|33860.3|33845.3|33857.8|33842.8|4
1727278840000|2024-09-25 15:40:40|33862.8|33847.8|33862.8|33847.8|33862.8|33847.8|33860.3|33845.3|2
1727278850000|2024-09-25 15:40:50|33865.3|33850.3|33865.3|33850.3|33865.3|33850.3|33862.8|33847.8|9
1727278860000|2024-09-25 15:41:00|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33860.3|33845.3|2
1727278870000|2024-09-25 15:41:10|33857.8|33842.8|33860.3|33845.3|33860.3|33845.3|33855.3|33840.3|3
1727278880000|2024-09-25 15:41:20|33857.8|33842.8|33860.3|33845.3|33860.3|33845.3|33857.8|33842.8|0
1727278890000|2024-09-25 15:41:30|33857.8|33842.8|33857.8|33842.8|33857.8|33842.8|33857.8|33842.8|1
1727278900000|2024-09-25 15:41:40|33860.3|33845.3|33857.8|33842.8|33860.3|33845.3|33857.8|33842.8|1
1727278910000|2024-09-25 15:41:50|33860.3|33845.3|33860.3|33845.3|33860.3|33845.3|33860.3|33845.3|0
1727278920000|2024-09-25 15:42:00|||||||||1
1727278940000|2024-09-25 15:42:20|33865.3|33850.3|33865.3|33850.3|33865.3|33850.3|33865.3|33850.3|7
1727278950000|2024-09-25 15:42:30|||||||||1
1727278960000|2024-09-25 15:42:40|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33860.3|33845.3|3
1727278970000|2024-09-25 15:42:50|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33860.3|33845.3|0
1727278980000|2024-09-25 15:43:00|33857.8|33842.8|33852.8|33837.8|33857.8|33842.8|33852.8|33837.8|7
1727278990000|2024-09-25 15:43:10|33850.3|33835.3|33852.8|33837.8|33852.8|33837.8|33850.3|33835.3|0
1727279030000|2024-09-25 15:43:50|33855.3|33840.3|33852.8|33837.8|33855.3|33840.3|33852.8|33837.8|1
1727279040000|2024-09-25 15:44:00|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33845.3|33830.3|1
1727279060000|2024-09-25 15:44:20|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|2
1727279080000|2024-09-25 15:44:40|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|0
1727279090000|2024-09-25 15:44:50|33847.8|33832.8|33845.3|33830.3|33850.3|33835.3|33845.3|33830.3|2
1727279100000|2024-09-25 15:45:00|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|0
1727279110000|2024-09-25 15:45:10|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|0
1727279120000|2024-09-25 15:45:20|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|0
1727279140000|2024-09-25 15:45:40|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|0
1727279160000|2024-09-25 15:46:00|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|8
1727279180000|2024-09-25 15:46:20|33845.3|33830.3|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|1
1727279250000|2024-09-25 15:47:30|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|1
1727279270000|2024-09-25 15:47:50|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|3
1727279280000|2024-09-25 15:48:00|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|2
1727279290000|2024-09-25 15:48:10|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|0
1727279300000|2024-09-25 15:48:20|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|5
1727279310000|2024-09-25 15:48:30|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33845.3|33830.3|2
1727279320000|2024-09-25 15:48:40|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|1
1727279370000|2024-09-25 15:49:30|33850.3|33835.3|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|1
1727279380000|2024-09-25 15:49:40|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|2
1727279400000|2024-09-25 15:50:00|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|33847.8|33827.8|1
1727279410000|2024-09-25 15:50:10|33847.8||33847.8||33847.8||33847.8||0
1727279430000|2024-09-25 15:50:30|33852.8||33852.8||33852.8||33852.8||2
1727279450000|2024-09-25 15:50:50||33832.8||33827.8||33832.8||33827.8|1
1727279460000|2024-09-25 15:51:00|33847.8||33852.8||33852.8||33847.8||1
1727279470000|2024-09-25 15:51:10||33832.8||33832.8||33832.8||33832.8|0
1727279480000|2024-09-25 15:51:20|33857.8||33857.8||33857.8||33852.8||2
1727279490000|2024-09-25 15:51:30|33852.8||33852.8||33852.8||33852.8||0
1727279510000|2024-09-25 15:51:50||33827.8||33827.8||33827.8||33827.8|1
1727279520000|2024-09-25 15:52:00||33832.8||33832.8||33832.8||33827.8|1
1727279530000|2024-09-25 15:52:10|33847.8|33827.8|33852.8|33827.8|33852.8|33827.8|33847.8|33822.8|14
1727279540000|2024-09-25 15:52:20||33832.8||33827.8||33832.8||33827.8|0
1727279550000|2024-09-25 15:52:30|33847.8||33852.8||33852.8||33847.8||0
1727279560000|2024-09-25 15:52:40||33832.8||33827.8||33832.8||33827.8|0
1727279570000|2024-09-25 15:52:50||33832.8||33832.8||33832.8||33827.8|0
1727279580000|2024-09-25 15:53:00|33857.8||33857.8||33857.8||33857.8||0
1727279590000|2024-09-25 15:53:10||33837.8||33832.8||33837.8||33832.8|2
1727279610000|2024-09-25 15:53:30|33852.8||33852.8||33852.8||33852.8||0
1727279640000|2024-09-25 15:54:00||33827.8||33832.8||33832.8||33827.8|0
1727279660000|2024-09-25 15:54:20|33857.8||33852.8||33857.8||33852.8||0
1727279670000|2024-09-25 15:54:30|33857.8||33857.8||33857.8||33857.8||2
1727279680000|2024-09-25 15:54:40|33862.8|33837.8|33862.8|33842.8|33862.8|33842.8|33862.8|33837.8|0
1727279690000|2024-09-25 15:54:50||33837.8||33842.8||33842.8||33837.8|2
1727279700000|2024-09-25 15:55:00|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|1
1727279710000|2024-09-25 15:55:10||33842.8||33842.8||33847.8||33842.8|0
1727279740000|2024-09-25 15:55:40|||||||||1
1727279750000|2024-09-25 15:55:50|33862.8||33862.8||33862.8||33862.8||0
1727279760000|2024-09-25 15:56:00|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|33867.8|33842.8|9
1727279770000|2024-09-25 15:56:10||33842.8||33842.8||33842.8||33842.8|5
1727279790000|2024-09-25 15:56:30||33847.8||33847.8||33847.8||33847.8|0
1727279800000|2024-09-25 15:56:40|33872.8|33852.8|33872.8|33852.8|33872.8|33852.8|33872.8|33852.8|3
1727279850000|2024-09-25 15:57:30||33847.8||33852.8||33852.8||33847.8|3
1727279890000|2024-09-25 15:58:10|33877.8|33857.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|4
1727279900000|2024-09-25 15:58:20|33882.8|33857.8|33882.8|33862.8|33882.8|33862.8|33877.8|33857.8|10
1727279920000|2024-09-25 15:58:40|||||||||2
1727279930000|2024-09-25 15:58:50|33887.8|33867.8|33887.8|33867.8|33887.8|33867.8|33887.8|33867.8|6
1727279940000|2024-09-25 15:59:00|33892.8||33887.8||33892.8||33887.8||0
1727279960000|2024-09-25 15:59:20|33892.8|33872.8|33892.8|33872.8|33892.8|33872.8|33892.8|33872.8|10
1727279970000|2024-09-25 15:59:30|||||||||3
1727279980000|2024-09-25 15:59:40|||||||||1
1727279990000|2024-09-25 15:59:50|33897.8||33892.8||33897.8||33892.8||4
1727280000000|2024-09-25 16:00:00||33867.8||33867.8||33872.8||33867.8|4
1727280010000|2024-09-25 16:00:10|33887.8|33862.8|33887.8|33862.8|33887.8|33862.8|33887.8|33862.8|2
1727280020000|2024-09-25 16:00:20|33882.8|33867.8|33887.8|33862.8|33887.8|33867.8|33882.8|33862.8|2
1727280030000|2024-09-25 16:00:30||33867.8||33867.8||33867.8||33867.8|1
1727280040000|2024-09-25 16:00:40|33892.8||33892.8||33892.8||33887.8||1
1727280050000|2024-09-25 16:00:50|33887.8||33887.8||33887.8||33887.8||0
1727280070000|2024-09-25 16:01:10||33862.8||33862.8||33862.8||33862.8|0
1727280080000|2024-09-25 16:01:20|33892.8|33867.8|33892.8|33872.8|33892.8|33872.8|33892.8|33867.8|1
1727280090000|2024-09-25 16:01:30|33887.8|33867.8|33892.8|33867.8|33892.8|33867.8|33887.8|33867.8|1
1727280110000|2024-09-25 16:01:50|33887.8||33892.8||33892.8||33887.8||0
1727280120000|2024-09-25 16:02:00|33887.8||33887.8||33887.8||33887.8||0
1727280130000|2024-09-25 16:02:10||33862.8||33862.8||33862.8||33862.8|0
1727280140000|2024-09-25 16:02:20||33867.8||33862.8||33867.8||33862.8|0
1727280220000|2024-09-25 16:03:40|33882.8||33882.8||33882.8||33882.8||0
1727280240000|2024-09-25 16:04:00|33887.8||33887.8||33887.8||33887.8||3
1727280250000|2024-09-25 16:04:10||33867.8||33862.8||33867.8||33862.8|1
1727280260000|2024-09-25 16:04:20|33882.8||33882.8||33882.8||33882.8||0
1727280300000|2024-09-25 16:05:00|||||||||4
1727280320000|2024-09-25 16:05:20||33857.8||33862.8||33862.8||33857.8|3
1727280330000|2024-09-25 16:05:30|33877.8|33857.8|33877.8|33857.8|33882.8|33862.8|33877.8|33857.8|1
1727280340000|2024-09-25 16:05:40|||||||||4
1727280360000|2024-09-25 16:06:00|33872.8|33852.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|4
1727280370000|2024-09-25 16:06:10|33872.8||33877.8||33877.8||33872.8||0
1727280380000|2024-09-25 16:06:20||33857.8||33852.8||33857.8||33852.8|0
1727280410000|2024-09-25 16:06:50||33857.8||33857.8||33857.8||33857.8|0
1727280430000|2024-09-25 16:07:10|33882.8|33862.8|33882.8|33862.8|33882.8|33862.8|33882.8|33862.8|2
1727280450000|2024-09-25 16:07:30||33857.8||33857.8||33857.8||33857.8|0
1727280470000|2024-09-25 16:07:50|33877.8||33877.8||33882.8||33877.8||0
1727280480000|2024-09-25 16:08:00|33882.8|33862.8|33882.8|33857.8|33882.8|33862.8|33882.8|33857.8|0
1727280500000|2024-09-25 16:08:20||33862.8||33862.8||33862.8||33862.8|0
1727280510000|2024-09-25 16:08:30||33857.8||33857.8||33857.8||33857.8|0
1727280530000|2024-09-25 16:08:50||33862.8||33862.8||33862.8||33862.8|0
1727280600000|2024-09-25 16:10:00|33887.8||33887.8||33887.8||33887.8||0
1727280610000|2024-09-25 16:10:10||33867.8||33862.8||33867.8||33862.8|1
1727280620000|2024-09-25 16:10:20|33882.8||33887.8||33887.8||33882.8||0
1727280630000|2024-09-25 16:10:30||33867.8||33867.8||33867.8||33867.8|0
1727280640000|2024-09-25 16:10:40||33862.8||33862.8||33862.8||33862.8|0
1727280650000|2024-09-25 16:10:50|33882.8||33882.8||33882.8||33882.8||0
1727280660000|2024-09-25 16:11:00|33887.8||33887.8||33887.8||33887.8||0
1727280670000|2024-09-25 16:11:10|33882.8||33882.8||33882.8||33882.8||0
1727280730000|2024-09-25 16:12:10||33857.8||33857.8||33857.8||33857.8|0
1727280740000|2024-09-25 16:12:20||33862.8||33862.8||33862.8||33862.8|0
1727280780000|2024-09-25 16:13:00|33887.8|33867.8|33887.8|33867.8|33891.8|33867.8|33887.8|33863.8|12
1727280810000|2024-09-25 16:13:30||33862.8||33862.8||33862.8||33862.8|1
1727280820000|2024-09-25 16:13:40|33882.8|33857.8|33882.8|33857.8|33882.8|33857.8|33882.8|33857.8|5
1727280830000|2024-09-25 16:13:50||33862.8||33862.8||33862.8||33862.8|0
1727280840000|2024-09-25 16:14:00|33877.8|33857.8|33877.8|33852.8|33877.8|33857.8|33867.8|33847.8|25
1727280860000|2024-09-25 16:14:20||33857.8||33857.8||33857.8||33857.8|0
1727280870000|2024-09-25 16:14:30|||||||||1
1727280900000|2024-09-25 16:15:00|33882.8|33852.8|33877.8|33857.8|33882.8|33857.8|33877.8|33852.8|7
1727280910000|2024-09-25 16:15:10||33852.8||33852.8||33852.8||33852.8|0
1727280920000|2024-09-25 16:15:20||33857.8||33857.8||33857.8||33857.8|0
1727280930000|2024-09-25 16:15:30|33872.8|33852.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|2
1727280960000|2024-09-25 16:16:00|33872.8|33857.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|5
1727280970000|2024-09-25 16:16:10|33872.8||33872.8||33872.8||33872.8||0
1727280980000|2024-09-25 16:16:20|33877.8||33877.8||33877.8||33877.8||0
1727280990000|2024-09-25 16:16:30|33872.8||33872.8||33877.8||33872.8||0
1727281000000|2024-09-25 16:16:40|33877.8||33877.8||33877.8||33872.8||0
1727281010000|2024-09-25 16:16:50|33872.8||33872.8||33877.8||33872.8||0
1727281020000|2024-09-25 16:17:00|33877.8||33872.8||33877.8||33872.8||0
1727281050000|2024-09-25 16:17:30||33847.8||33847.8||33847.8||33847.8|0
1727281060000|2024-09-25 16:17:40|33867.8||33872.8||33872.8||33867.8||1
1727281090000|2024-09-25 16:18:10||33852.8||33847.8||33852.8||33847.8|0
1727281110000|2024-09-25 16:18:30||33852.8||33847.8||33852.8||33847.8|0
1727281150000|2024-09-25 16:19:10|33867.8||33872.8||33872.8||33867.8||0
1727281160000|2024-09-25 16:19:20|33867.8||33867.8||33867.8||33867.8||0
1727281170000|2024-09-25 16:19:30||33842.8||33842.8||33842.8||33842.8|0
1727281240000|2024-09-25 16:20:40||33847.8||33847.8||33847.8||33847.8|0
1727281270000|2024-09-25 16:21:10||33842.8||33842.8||33842.8||33842.8|0
1727281300000|2024-09-25 16:21:40|33862.8||33862.8||33862.8||33862.8||0
1727281310000|2024-09-25 16:21:50||33837.8||33842.8||33842.8||33837.8|7
1727281340000|2024-09-25 16:22:20||33837.8||33842.8||33842.8||33837.8|2
1727281350000|2024-09-25 16:22:30|33867.8|33837.8|33862.8|33842.8|33867.8|33842.8|33862.8|33837.8|1
1727281370000|2024-09-25 16:22:50|33867.8||33862.8||33867.8||33862.8||1
1727281380000|2024-09-25 16:23:00|33867.8||33862.8||33867.8||33862.8||0
1727281390000|2024-09-25 16:23:10|33867.8||33867.8||33867.8||33867.8||1
1727281420000|2024-09-25 16:23:40||33847.8||33842.8||33847.8||33842.8|0
1727281430000|2024-09-25 16:23:50||33847.8||33847.8||33847.8||33847.8|0
1727281500000|2024-09-25 16:25:00|33872.8||33872.8||33872.8||33872.8||1
1727281520000|2024-09-25 16:25:20||33852.8||33852.8||33852.8||33852.8|0
1727281530000|2024-09-25 16:25:30||33847.8||33852.8||33852.8||33847.8|0
1727281560000|2024-09-25 16:26:00||33847.8||33847.8||33847.8||33847.8|0
1727281570000|2024-09-25 16:26:10||33852.8||33852.8||33852.8||33852.8|0
1727281580000|2024-09-25 16:26:20|33877.8||33872.8||33877.8||33872.8||1
1727281590000|2024-09-25 16:26:30||33847.8||33852.8||33852.8||33847.8|0
1727281610000|2024-09-25 16:26:50|33877.8||33877.8||33877.8||33877.8||0
1727281630000|2024-09-25 16:27:10|33872.8||33872.8||33872.8||33872.8||0
1727281700000|2024-09-25 16:28:20|33877.8||33877.8||33877.8||33877.8||1
1727281730000|2024-09-25 16:28:50|||||||||1
1727281800000|2024-09-25 16:30:00|||||||||3
1727281810000|2024-09-25 16:30:10|33872.8|33847.8|33872.8|33847.8|33872.8|33847.8|33872.8|33847.8|0
1727281820000|2024-09-25 16:30:20||33852.8||33852.8||33852.8||33852.8|0
1727281850000|2024-09-25 16:30:50||33847.8||33847.8||33847.8||33847.8|0
1727281860000|2024-09-25 16:31:00|33867.8|33842.8|33867.8|33847.8|33867.8|33847.8|33867.8|33842.8|0
1727281910000|2024-09-25 16:31:50||33842.8||33842.8||33842.8||33842.8|1
1727222400000|2024-09-25 00:00:00|33871.7|33831.7|33870.4|33830.4|33871.7|33831.7|33870.4|33830.4|0
1727222410000|2024-09-25 00:00:10|33871.1|33831.1|33871.1|33831.1|33871.7|33831.7|33870.4|33830.4|0
1727222420000|2024-09-25 00:00:20|33871|33831|33870.4|33830.4|33871|33831|33870.4|33830.4|0
1727222440000|2024-09-25 00:00:40|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727222470000|2024-09-25 00:01:10|33871.8|33831.8|33873.8|33833.8|33873.8|33833.8|33871.7|33831.7|0
1727222480000|2024-09-25 00:01:20|33873.7|33833.7|33870.4|33830.4|33873.7|33833.7|33870.4|33830.4|0
1727222490000|2024-09-25 00:01:30|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|0
1727222530000|2024-09-25 00:02:10|33870.4|33830.4|33869|33829|33871.7|33831.7|33869|33829|0
1727222540000|2024-09-25 00:02:20|33869.1|33829.1|33870.4|33830.4|33870.4|33830.4|33869.1|33829.1|0
1727222550000|2024-09-25 00:02:30|33870.3|33830.3|33867.7|33827.7|33870.4|33830.4|33867.7|33827.7|0
1727222580000|2024-09-25 00:03:00|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33864.9|33824.9|0
1727222600000|2024-09-25 00:03:20|33867.7|33827.7|33867.7|33827.7|33869|33829|33867|33827|0
1727222610000|2024-09-25 00:03:30|33868.3|33828.3|33867.7|33827.7|33869|33829|33867.7|33827.7|0
1727222620000|2024-09-25 00:03:40|33868.3|33828.3|33867.7|33827.7|33868.3|33828.3|33867.7|33827.7|0
1727222640000|2024-09-25 00:04:00|33869|33829|33869|33829|33869|33829|33867.7|33827.7|0
1727222650000|2024-09-25 00:04:10|33869.1|33829.1|33869|33829|33870.4|33830.4|33869|33829|0
1727222660000|2024-09-25 00:04:20|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1727222670000|2024-09-25 00:04:30|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727222690000|2024-09-25 00:04:50|33867|33827|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1727222700000|2024-09-25 00:05:00|33867.7|33827.7|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1727222710000|2024-09-25 00:05:10|33867|33827|33867.7|33827.7|33867.7|33827.7|33866.3|33826.3|0
1727222720000|2024-09-25 00:05:20|33867.6|33827.6|33866.3|33826.3|33867.6|33827.6|33866.3|33826.3|0
1727222740000|2024-09-25 00:05:40|33866.2|33826.2|33864.9|33824.9|33866.2|33826.2|33864.9|33824.9|0
1727222750000|2024-09-25 00:05:50|33865|33825|33866.3|33826.3|33866.3|33826.3|33865|33825|0
1727222760000|2024-09-25 00:06:00|33866.2|33826.2|33863.6|33823.6|33866.2|33826.2|33863.6|33823.6|0
1727222780000|2024-09-25 00:06:20|33863.5|33823.5|33861.5|33821.5|33863.5|33823.5|33861.5|33821.5|0
1727222790000|2024-09-25 00:06:30|33861.6|33821.6|33863.6|33823.6|33863.6|33823.6|33861.6|33821.6|0
1727222840000|2024-09-25 00:07:20|33863.5|33823.5|33860.2|33820.2|33863.5|33823.5|33860.2|33820.2|0
1727222860000|2024-09-25 00:07:40|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|0
1727222870000|2024-09-25 00:07:50|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1727222890000|2024-09-25 00:08:10|33861.5|33821.5|33858.8|33818.8|33861.5|33821.5|33858.8|33818.8|0
1727222910000|2024-09-25 00:08:30|33858.9|33818.9|33860.2|33820.2|33860.2|33820.2|33858.9|33818.9|0
1727222920000|2024-09-25 00:08:40|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|33860.2|33820.2|0
1727222980000|2024-09-25 00:09:40|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1727222990000|2024-09-25 00:09:50|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|33861.5|33821.5|0
1727223020000|2024-09-25 00:10:20|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1727223030000|2024-09-25 00:10:30|33860.9|33820.9|33860.2|33820.2|33860.9|33820.9|33860.2|33820.2|0
1727223050000|2024-09-25 00:10:50|33860.1|33820.1|33858.8|33818.8|33860.1|33820.1|33858.8|33818.8|0
1727223060000|2024-09-25 00:11:00|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1727223090000|2024-09-25 00:11:30|33857.5|33817.5|33858.8|33818.8|33858.8|33818.8|33857.5|33817.5|0
1727223100000|2024-09-25 00:11:40|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1727223110000|2024-09-25 00:11:50|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1727223130000|2024-09-25 00:12:10|33856|33816|33851.3|33811.3|33856|33816|33851.3|33811.3|0
1727223140000|2024-09-25 00:12:20|33850|33810|33850|33810|33850|33810|33850|33810|0
1727223150000|2024-09-25 00:12:30|33849.9|33809.9|33850|33810|33851.3|33811.3|33848.6|33808.6|0
1727223160000|2024-09-25 00:12:40|33850.7|33810.7|33850|33810|33850.7|33810.7|33849.3|33809.3|0
1727223170000|2024-09-25 00:12:50|33849.9|33809.9|33850|33810|33850|33810|33848.6|33808.6|0
1727223180000|2024-09-25 00:13:00|33849.9|33809.9|33850|33810|33850|33810|33848.6|33808.6|0
1727223190000|2024-09-25 00:13:10|33851.3|33811.3|33853.4|33813.4|33853.4|33813.4|33851.3|33811.3|0
1727223200000|2024-09-25 00:13:20|33854.7|33814.7|33854.7|33814.7|33855.4|33815.4|33854.7|33814.7|0
1727223210000|2024-09-25 00:13:30|33853.4|33813.4|33851.3|33811.3|33853.4|33813.4|33851.3|33811.3|0
1727223220000|2024-09-25 00:13:40|33851.4|33811.4|33853.4|33813.4|33853.4|33813.4|33851.4|33811.4|0
1727223240000|2024-09-25 00:14:00|33853.3|33813.3|33851.3|33811.3|33853.3|33813.3|33851.3|33811.3|0
1727223250000|2024-09-25 00:14:10|33851.4|33811.4|33850|33810|33853.4|33813.4|33848.6|33808.6|0
1727223260000|2024-09-25 00:14:20|33849.9|33809.9|33848.6|33808.6|33849.9|33809.9|33848.6|33808.6|0
1727223280000|2024-09-25 00:14:40|33848.7|33808.7|33848.6|33808.6|33850|33810|33848.6|33808.6|0
1727223290000|2024-09-25 00:14:50|33848.5|33808.5|33844.5|33804.5|33848.5|33808.5|33844.5|33804.5|0
1727223300000|2024-09-25 00:15:00|33843.2|33803.2|33843.2|33803.2|33844.5|33804.5|33843.2|33803.2|0
1727223310000|2024-09-25 00:15:10|33844.5|33804.5|33833.2|33793.2|33844.5|33804.5|33831.8|33791.8|0
1727223320000|2024-09-25 00:15:20|33834.5|33794.5|33834|33794|33837.9|33797.9|33834|33794|0
1727223330000|2024-09-25 00:15:30|33837.3|33797.3|33847.2|33807.2|33847.2|33807.2|33837.3|33797.3|0
1727223340000|2024-09-25 00:15:40|33847.3|33807.3|33840.7|33800.7|33847.3|33807.3|33840.7|33800.7|0
1727223360000|2024-09-25 00:16:00|33847.3|33807.3|33843.9|33803.9|33847.3|33807.3|33840.6|33800.6|0
1727223370000|2024-09-25 00:16:10|33847.1|33807.1|33840.6|33800.6|33847.2|33807.2|33840.6|33800.6|0
1727223380000|2024-09-25 00:16:20|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|0
1727223390000|2024-09-25 00:16:30|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1727223400000|2024-09-25 00:16:40|33830.7|33790.7|33827.3|33787.3|33834|33794|33827.3|33787.3|0
1727223410000|2024-09-25 00:16:50|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|33827.3|33787.3|0
1727223430000|2024-09-25 00:17:10|33830.7|33790.7|33827.4|33787.4|33834|33794|33827.4|33787.4|0
1727223440000|2024-09-25 00:17:20|33830.7|33790.7|33830.7|33790.7|33834|33794|33830.6|33790.6|0
1727223450000|2024-09-25 00:17:30|33834|33794|33830.7|33790.7|33834|33794|33830.7|33790.7|0
1727223460000|2024-09-25 00:17:40|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|33827.4|33787.4|0
1727223480000|2024-09-25 00:18:00|33830.7|33790.7|33827.4|33787.4|33830.8|33790.8|33827.3|33787.3|0
1727223500000|2024-09-25 00:18:20|33827.3|33787.3|33820.4|33780.4|33827.3|33787.3|33820.4|33780.4|0
1727223570000|2024-09-25 00:19:30|33820.5|33780.5|33820.4|33780.4|33820.5|33780.5|33820.4|33780.4|0
1727223600000|2024-09-25 00:20:00|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223610000|2024-09-25 00:20:10|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.3|33780.3|0
1727223640000|2024-09-25 00:20:40|33827|33787|33827|33787|33827|33787|33827|33787|0
1727223650000|2024-09-25 00:20:50|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|0
1727223670000|2024-09-25 00:21:10|33813.8|33773.8|33813.7|33773.7|33813.8|33773.8|33813.7|33773.7|0
1727223700000|2024-09-25 00:21:40|33813.6|33773.6|33813.6|33773.6|33813.7|33773.7|33813.6|33773.6|0
1727223710000|2024-09-25 00:21:50|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1727223730000|2024-09-25 00:22:10|33813.8|33773.8|33820.3|33780.3|33820.3|33780.3|33813.8|33773.8|0
1727223740000|2024-09-25 00:22:20|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33820.3|33780.3|0
1727223750000|2024-09-25 00:22:30|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223760000|2024-09-25 00:22:40|33820.2|33780.2|33813.7|33773.7|33820.2|33780.2|33813.7|33773.7|0
1727223770000|2024-09-25 00:22:50|33817|33777|33820.3|33780.3|33820.3|33780.3|33813.7|33773.7|0
1727223790000|2024-09-25 00:23:10|33820.2|33780.2|33820.3|33780.3|33820.3|33780.3|33820.2|33780.2|0
1727223810000|2024-09-25 00:23:30|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727223820000|2024-09-25 00:23:40|33813.6|33773.6|33813.5|33773.5|33813.6|33773.6|33813.5|33773.5|0
1727223850000|2024-09-25 00:24:10|33813.6|33773.6|33820.2|33780.2|33820.2|33780.2|33813.6|33773.6|0
1727223860000|2024-09-25 00:24:20|33820.1|33780.1|33820.2|33780.2|33820.2|33780.2|33820.1|33780.1|0
1727223910000|2024-09-25 00:25:10|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223930000|2024-09-25 00:25:30|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727223960000|2024-09-25 00:26:00|33820.3|33780.3|33820.2|33780.2|33820.3|33780.3|33820.2|33780.2|0
1727223980000|2024-09-25 00:26:20|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|33820.3|33780.3|0
1727223990000|2024-09-25 00:26:30|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727224000000|2024-09-25 00:26:40|33823.5|33783.5|33826.8|33786.8|33826.8|33786.8|33820.2|33780.2|0
1727224010000|2024-09-25 00:26:50|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727224030000|2024-09-25 00:27:10|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1727224040000|2024-09-25 00:27:20|33823.5|33783.5|33826.8|33786.8|33826.8|33786.8|33823.5|33783.5|0
1727224080000|2024-09-25 00:28:00|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727224090000|2024-09-25 00:28:10|33830.2|33790.2|33833.5|33793.5|33833.5|33793.5|33830.2|33790.2|0
1727224100000|2024-09-25 00:28:20|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1727224120000|2024-09-25 00:28:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224140000|2024-09-25 00:29:00|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1727224160000|2024-09-25 00:29:20|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1727224190000|2024-09-25 00:29:50|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224200000|2024-09-25 00:30:00|33826.9|33786.9|33833.5|33793.5|33833.5|33793.5|33826.9|33786.9|0
1727224260000|2024-09-25 00:31:00|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1727224270000|2024-09-25 00:31:10|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224280000|2024-09-25 00:31:20|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727224300000|2024-09-25 00:31:40|33840|33800|33840|33800|33840|33800|33840|33800|0
1727224360000|2024-09-25 00:32:40|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727224420000|2024-09-25 00:33:40|33840|33800|33840|33800|33840|33800|33840|33800|0
1727224470000|2024-09-25 00:34:30|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|33839.9|33799.9|0
1727224480000|2024-09-25 00:34:40|33833.3|33793.3|33833.4|33793.4|33833.4|33793.4|33833.3|33793.3|0
1727224490000|2024-09-25 00:34:50|33836.7|33796.7|33840|33800|33840|33800|33836.7|33796.7|0
1727224500000|2024-09-25 00:35:00|33836.7|33796.7|33833.4|33793.4|33840|33800|33833.4|33793.4|0
1727224530000|2024-09-25 00:35:30|33833.3|33793.3|33833.3|33793.3|33833.4|33793.4|33833.3|33793.3|0
1727224550000|2024-09-25 00:35:50|33826.7|33786.7|33820|33780|33826.7|33786.7|33820|33780|0
1727224560000|2024-09-25 00:36:00|33820.1|33780.1|33820.1|33780.1|33826.7|33786.7|33820.1|33780.1|0
1727224570000|2024-09-25 00:36:10|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1727224580000|2024-09-25 00:36:20|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|0
1727224590000|2024-09-25 00:36:30|33816.8|33776.8|33813.4|33773.4|33816.8|33776.8|33813.4|33773.4|0
1727224600000|2024-09-25 00:36:40|33820|33780|33820.1|33780.1|33820.1|33780.1|33816.8|33776.8|0
1727224610000|2024-09-25 00:36:50|33820.2|33780.2|33820.1|33780.1|33820.2|33780.2|33820.1|33780.1|0
1727224620000|2024-09-25 00:37:00|33823.4|33783.4|33820.1|33780.1|33826.7|33786.7|33820|33780|0
1727224660000|2024-09-25 00:37:40|33820|33780|33820.1|33780.1|33820.1|33780.1|33820|33780|0
1727224670000|2024-09-25 00:37:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727224690000|2024-09-25 00:38:10|33826.8|33786.8|33833.4|33793.4|33833.4|33793.4|33826.8|33786.8|0
1727224710000|2024-09-25 00:38:30|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727224740000|2024-09-25 00:39:00|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224760000|2024-09-25 00:39:20|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727224790000|2024-09-25 00:39:50|33833.5|33793.5|33833.4|33793.4|33833.5|33793.5|33833.4|33793.4|0
1727224810000|2024-09-25 00:40:10|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1727224820000|2024-09-25 00:40:20|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224830000|2024-09-25 00:40:30|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224840000|2024-09-25 00:40:40|33833.4|33793.4|33833.5|33793.5|33833.5|33793.5|33833.4|33793.4|0
1727224850000|2024-09-25 00:40:50|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1727224860000|2024-09-25 00:41:00|33833.5|33793.5|33833.4|33793.4|33833.5|33793.5|33833.4|33793.4|0
1727224870000|2024-09-25 00:41:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727224920000|2024-09-25 00:42:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727224930000|2024-09-25 00:42:10|33823.4|33783.4|33826.7|33786.7|33826.7|33786.7|33820.2|33780.2|0
1727224950000|2024-09-25 00:42:30|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727224970000|2024-09-25 00:42:50|33819.9|33779.9|33820|33780|33820|33780|33819.9|33779.9|0
1727224980000|2024-09-25 00:43:00|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820|33780|0
1727224990000|2024-09-25 00:43:10|33823.4|33783.4|33826.6|33786.6|33826.6|33786.6|33823.4|33783.4|0
1727225010000|2024-09-25 00:43:30|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225020000|2024-09-25 00:43:40|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33826.6|33786.6|0
1727225060000|2024-09-25 00:44:20|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727225090000|2024-09-25 00:44:50|33830|33790|33830|33790|33830|33790|33830|33790|0
1727225100000|2024-09-25 00:45:00|33826.7|33786.7|33826.6|33786.6|33833.3|33793.3|33826.6|33786.6|0
1727225130000|2024-09-25 00:45:30|33826.5|33786.5|33826.6|33786.6|33826.6|33786.6|33826.5|33786.5|0
1727225170000|2024-09-25 00:46:10|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|0
1727225180000|2024-09-25 00:46:20|33826.6|33786.6|33826.5|33786.5|33826.6|33786.6|33826.5|33786.5|0
1727225200000|2024-09-25 00:46:40|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225220000|2024-09-25 00:47:00|33820|33780|33823.3|33783.3|33823.3|33783.3|33820|33780|0
1727225230000|2024-09-25 00:47:10|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33823.4|33783.4|0
1727225290000|2024-09-25 00:48:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727225300000|2024-09-25 00:48:20|33830|33790|33833.3|33793.3|33833.3|33793.3|33830|33790|0
1727225310000|2024-09-25 00:48:30|33830|33790|33833.3|33793.3|33833.3|33793.3|33830|33790|0
1727225320000|2024-09-25 00:48:40|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|33833.4|33793.4|0
1727225350000|2024-09-25 00:49:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727225380000|2024-09-25 00:49:40|33830|33790|33826.7|33786.7|33830|33790|33826.7|33786.7|0
1727225430000|2024-09-25 00:50:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225450000|2024-09-25 00:50:50|33826.7|33786.7|33826.6|33786.6|33826.7|33786.7|33826.6|33786.6|0
1727225460000|2024-09-25 00:51:00|33820|33780|33823.3|33783.3|33823.3|33783.3|33820|33780|0
1727225470000|2024-09-25 00:51:10|33823.4|33783.4|33823.3|33783.3|33823.4|33783.4|33823.3|33783.3|0
1727225480000|2024-09-25 00:51:20|33820|33780|33820|33780|33820|33780|33820|33780|0
1727225510000|2024-09-25 00:51:50|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|33826.5|33786.5|0
1727225530000|2024-09-25 00:52:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225550000|2024-09-25 00:52:30|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727225560000|2024-09-25 00:52:40|33813.4|33773.4|33813.4|33773.4|33816.7|33776.7|33813.3|33773.3|0
1727225570000|2024-09-25 00:52:50|33816.7|33776.7|33820|33780|33820|33780|33816.7|33776.7|0
1727225640000|2024-09-25 00:54:00|33820.1|33780.1|33823.4|33783.4|33823.4|33783.4|33820.1|33780.1|0
1727225650000|2024-09-25 00:54:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225690000|2024-09-25 00:54:50|33823.3|33783.3|33820|33780|33823.3|33783.3|33820|33780|0
1727225700000|2024-09-25 00:55:00|33826.6|33786.6|33820|33780|33826.6|33786.6|33820|33780|0
1727225710000|2024-09-25 00:55:10|33823.3|33783.3|33823.4|33783.4|33823.4|33783.4|33820|33780|0
1727225720000|2024-09-25 00:55:20|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225730000|2024-09-25 00:55:30|33820|33780|33823.4|33783.4|33826.6|33786.6|33820|33780|0
1727225740000|2024-09-25 00:55:40|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225750000|2024-09-25 00:55:50|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225760000|2024-09-25 00:56:00|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33826.6|33786.6|0
1727225780000|2024-09-25 00:56:20|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225820000|2024-09-25 00:57:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225840000|2024-09-25 00:57:20|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225880000|2024-09-25 00:58:00|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727225910000|2024-09-25 00:58:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727225930000|2024-09-25 00:58:50|33820.1|33780.1|33823.4|33783.4|33823.4|33783.4|33820.1|33780.1|0
1727225940000|2024-09-25 00:59:00|33823.3|33783.3|33826.6|33786.6|33826.6|33786.6|33820|33780|0
1727225950000|2024-09-25 00:59:10|33820|33780|33820.1|33780.1|33826.6|33786.6|33820|33780|0
1727225960000|2024-09-25 00:59:20|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1727225970000|2024-09-25 00:59:30|33826.6|33786.6|33820.1|33780.1|33826.6|33786.6|33820|33780|0
1727225990000|2024-09-25 00:59:50|33820|33780|33820|33780|33820|33780|33820|33780|0
1727226000000|2024-09-25 01:00:00|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727226010000|2024-09-25 01:00:10|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727226040000|2024-09-25 01:00:40|33816.7|33776.7|33816.7|33776.7|33816.7|33776.7|33816.7|33776.7|0
1727226050000|2024-09-25 01:00:50|33813.4|33773.4|33820|33780|33820|33780|33813.3|33773.3|0
1727226180000|2024-09-25 01:03:00|33820.1|33780.1|33820|33780|33820.1|33780.1|33820|33780|0
1727226220000|2024-09-25 01:03:40|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|0
1727226230000|2024-09-25 01:03:50|33820|33780|33820|33780|33820|33780|33820|33780|0
1727226240000|2024-09-25 01:04:00|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820|33780|0
1727226300000|2024-09-25 01:05:00|33823.4|33783.4|33826.8|33786.8|33826.8|33786.8|33823.4|33783.4|0
1727226310000|2024-09-25 01:05:10|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727226360000|2024-09-25 01:06:00|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727226390000|2024-09-25 01:06:30|33826.7|33786.7|33823.4|33783.4|33826.7|33786.7|33820.1|33780.1|0
1727226400000|2024-09-25 01:06:40|33826.7|33786.7|33823.4|33783.4|33826.7|33786.7|33823.4|33783.4|0
1727226410000|2024-09-25 01:06:50|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33823.4|33783.4|0
1727226460000|2024-09-25 01:07:40|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727226470000|2024-09-25 01:07:50|33826.9|33786.9|33833.5|33793.5|33833.5|33793.5|33826.9|33786.9|0
1727226480000|2024-09-25 01:08:00|33830.2|33790.2|33826.8|33786.8|33830.2|33790.2|33826.8|33786.8|0
1727226490000|2024-09-25 01:08:10|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1727226500000|2024-09-25 01:08:20|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727226520000|2024-09-25 01:08:40|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727226530000|2024-09-25 01:08:50|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727226540000|2024-09-25 01:09:00|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1727226600000|2024-09-25 01:10:00|33826.7|33786.7|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1727226630000|2024-09-25 01:10:30|33826.9|33786.9|33826.8|33786.8|33826.9|33786.9|33826.8|33786.8|0
1727226640000|2024-09-25 01:10:40|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|33826.9|33786.9|0
1727226650000|2024-09-25 01:10:50|33826.8|33786.8|33826.9|33786.9|33826.9|33786.9|33826.8|33786.8|0
1727226670000|2024-09-25 01:11:10|33827|33787|33833.6|33793.6|33833.6|33793.6|33827|33787|0
1727226680000|2024-09-25 01:11:20|33833.5|33793.5|33833.6|33793.6|33833.6|33793.6|33833.5|33793.5|0
1727226690000|2024-09-25 01:11:30|33833.5|33793.5|33830.2|33790.2|33833.5|33793.5|33830.2|33790.2|0
1727226700000|2024-09-25 01:11:40|33826.9|33786.9|33830.2|33790.2|33830.2|33790.2|33826.9|33786.9|0
1727226720000|2024-09-25 01:12:00|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727226730000|2024-09-25 01:12:10|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|33840.1|33800.1|0
1727226770000|2024-09-25 01:12:50|33840|33800|33840|33800|33840|33800|33840|33800|0
1727226800000|2024-09-25 01:13:20|33836.8|33796.8|33833.5|33793.5|33836.8|33796.8|33833.5|33793.5|0
1727226810000|2024-09-25 01:13:30|33836.8|33796.8|33836.8|33796.8|33840|33800|33836.8|33796.8|0
1727226820000|2024-09-25 01:13:40|33840|33800|33836.8|33796.8|33840|33800|33836.8|33796.8|0
1727226830000|2024-09-25 01:13:50|33840|33800|33840.1|33800.1|33840.1|33800.1|33840|33800|0
1727226840000|2024-09-25 01:14:00|33840|33800|33840.1|33800.1|33840.1|33800.1|33840|33800|0
1727226870000|2024-09-25 01:14:30|33840|33800|33840|33800|33840|33800|33840|33800|0
1727226880000|2024-09-25 01:14:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1727226890000|2024-09-25 01:14:50|33833.4|33793.4|33833.4|33793.4|33833.5|33793.5|33833.4|33793.4|0
1727226900000|2024-09-25 01:15:00|33833.3|33793.3|33833.4|33793.4|33833.4|33793.4|33833.3|33793.3|0
1727226910000|2024-09-25 01:15:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1727226920000|2024-09-25 01:15:20|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1727226930000|2024-09-25 01:15:30|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1727226940000|2024-09-25 01:15:40|33826.5|33786.5|33813.1|33773.1|33826.5|33786.5|33813.1|33773.1|0
1727226960000|2024-09-25 01:16:00|33813.2|33773.2|33819.9|33779.9|33819.9|33779.9|33813.2|33773.2|0
1727226990000|2024-09-25 01:16:30|33819.8|33779.8|33819.9|33779.9|33819.9|33779.9|33819.8|33779.8|0
1727227010000|2024-09-25 01:16:50|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1727227020000|2024-09-25 01:17:00|33816.5|33776.5|33813.1|33773.1|33816.5|33776.5|33813.1|33773.1|0
1727227030000|2024-09-25 01:17:10|33813.2|33773.2|33816.5|33776.5|33819.8|33779.8|33813.2|33773.2|0
1727227040000|2024-09-25 01:17:20|33819.8|33779.8|33816.5|33776.5|33819.8|33779.8|33816.5|33776.5|0
1727227050000|2024-09-25 01:17:30|33819.8|33779.8|33813.2|33773.2|33819.8|33779.8|33813.2|33773.2|0
1727227060000|2024-09-25 01:17:40|33813.1|33773.1|33809.8|33769.8|33813.1|33773.1|33806.5|33766.5|0
1727227070000|2024-09-25 01:17:50|33806.5|33766.5|33813.1|33773.1|33813.1|33773.1|33806.5|33766.5|0
1727227080000|2024-09-25 01:18:00|33813|33773|33813.1|33773.1|33813.1|33773.1|33813|33773|0
1727227110000|2024-09-25 01:18:30|33813|33773|33809.7|33769.7|33813|33773|33809.7|33769.7|0
1727227120000|2024-09-25 01:18:40|33806.4|33766.4|33806.3|33766.3|33809.7|33769.7|33806.2|33766.2|0
1727227130000|2024-09-25 01:18:50|33806.2|33766.2|33807.1|33767.1|33807.1|33767.1|33802.9|33762.9|0
1727227140000|2024-09-25 01:19:00|33807|33767|33800.5|33760.5|33807|33767|33800.3|33760.3|0
1727227150000|2024-09-25 01:19:10|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|0
1727227160000|2024-09-25 01:19:20|33800.5|33760.5|33807.2|33767.2|33807.2|33767.2|33800.5|33760.5|0
1727227180000|2024-09-25 01:19:40|33807.1|33767.1|33803.8|33763.8|33807.1|33767.1|33800.5|33760.5|0
1727227190000|2024-09-25 01:19:50|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1727227200000|2024-09-25 01:20:00|33800.4|33760.4|33800.4|33760.4|33800.5|33760.5|33800.4|33760.4|0
1727227210000|2024-09-25 01:20:10|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1727227260000|2024-09-25 01:21:00|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1727227270000|2024-09-25 01:21:10|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727227290000|2024-09-25 01:21:30|33800.4|33760.4|33807.1|33767.1|33807.1|33767.1|33800.4|33760.4|0
1727227320000|2024-09-25 01:22:00|33807|33767|33800.4|33760.4|33807|33767|33800.4|33760.4|0
1727227330000|2024-09-25 01:22:10|33803.7|33763.7|33803.7|33763.7|33807|33767|33800.4|33760.4|0
1727227340000|2024-09-25 01:22:20|33807|33767|33807.1|33767.1|33807.1|33767.1|33803.8|33763.8|0
1727227350000|2024-09-25 01:22:30|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33803.8|33763.8|0
1727227400000|2024-09-25 01:23:20|33813.8|33773.8|33807.2|33767.2|33813.9|33773.9|33807.2|33767.2|0
1727227410000|2024-09-25 01:23:30|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.2|33767.2|0
1727227420000|2024-09-25 01:23:40|33810.6|33770.6|33814|33774|33814|33774|33810.6|33770.6|0
1727227450000|2024-09-25 01:24:10|33814.1|33774.1|33814|33774|33814.1|33774.1|33814|33774|0
1727227500000|2024-09-25 01:25:00|33813.9|33773.9|33807.4|33767.4|33813.9|33773.9|33807.3|33767.3|0
1727227510000|2024-09-25 01:25:10|33800.8|33760.8|33800.7|33760.7|33800.8|33760.8|33800.7|33760.7|0
1727227520000|2024-09-25 01:25:20|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|0
1727227540000|2024-09-25 01:25:40|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727227550000|2024-09-25 01:25:50|33807.3|33767.3|33807.4|33767.4|33807.4|33767.4|33804.1|33764.1|0
1727227570000|2024-09-25 01:26:10|33807.3|33767.3|33807.4|33767.4|33807.4|33767.4|33807.3|33767.3|0
1727227600000|2024-09-25 01:26:40|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727227640000|2024-09-25 01:27:20|33807.2|33767.2|33807.2|33767.2|33807.3|33767.3|33807.2|33767.2|0
1727227650000|2024-09-25 01:27:30|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727227670000|2024-09-25 01:27:50|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|0
1727227680000|2024-09-25 01:28:00|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727227750000|2024-09-25 01:29:10|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|0
1727227830000|2024-09-25 01:30:30|33803.9|33763.9|33800.6|33760.6|33803.9|33763.9|33800.5|33760.5|0
1727227840000|2024-09-25 01:30:40|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.5|33760.5|0
1727227850000|2024-09-25 01:30:50|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727227860000|2024-09-25 01:31:00|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1727227870000|2024-09-25 01:31:10|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727227880000|2024-09-25 01:31:20|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727227890000|2024-09-25 01:31:30|33800.5|33760.5|33803.8|33763.8|33807.2|33767.2|33800.5|33760.5|0
1727227900000|2024-09-25 01:31:40|33800.5|33760.5|33803.8|33763.8|33803.8|33763.8|33800.5|33760.5|0
1727227910000|2024-09-25 01:31:50|33807.1|33767.1|33800.5|33760.5|33807.1|33767.1|33800.5|33760.5|0
1727227920000|2024-09-25 01:32:00|33800.4|33760.4|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1727227930000|2024-09-25 01:32:10|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|0
1727227940000|2024-09-25 01:32:20|33807.1|33767.1|33800.6|33760.6|33807.2|33767.2|33800.5|33760.5|0
1727227950000|2024-09-25 01:32:30|33800.7|33760.7|33800.6|33760.6|33800.7|33760.7|33800.6|33760.6|0
1727227960000|2024-09-25 01:32:40|33794|33754|33793.8|33753.8|33794|33754|33793.8|33753.8|0
1727227990000|2024-09-25 01:33:10|33793.9|33753.9|33800.5|33760.5|33800.5|33760.5|33793.9|33753.9|0
1727228010000|2024-09-25 01:33:30|33800.4|33760.4|33787.3|33747.3|33800.4|33760.4|33787.3|33747.3|0
1727228030000|2024-09-25 01:33:50|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1727228040000|2024-09-25 01:34:00|33780.7|33740.7|33787.2|33747.2|33787.3|33747.3|33780.7|33740.7|0
1727228060000|2024-09-25 01:34:20|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1727228070000|2024-09-25 01:34:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1727228080000|2024-09-25 01:34:40|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1727228100000|2024-09-25 01:35:00|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228110000|2024-09-25 01:35:10|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1727228130000|2024-09-25 01:35:30|33793.9|33753.9|33800.5|33760.5|33800.5|33760.5|33793.9|33753.9|0
1727228140000|2024-09-25 01:35:40|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228150000|2024-09-25 01:35:50|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228160000|2024-09-25 01:36:00|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1727228180000|2024-09-25 01:36:20|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228190000|2024-09-25 01:36:30|33797.2|33757.2|33797.2|33757.2|33800.5|33760.5|33793.9|33753.9|0
1727228200000|2024-09-25 01:36:40|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228210000|2024-09-25 01:36:50|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228220000|2024-09-25 01:37:00|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228230000|2024-09-25 01:37:10|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|0
1727228240000|2024-09-25 01:37:20|33800.6|33760.6|33800.6|33760.6|33803.9|33763.9|33800.6|33760.6|0
1727228250000|2024-09-25 01:37:30|33803.9|33763.9|33800.6|33760.6|33803.9|33763.9|33800.6|33760.6|0
1727228290000|2024-09-25 01:38:10|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1727228320000|2024-09-25 01:38:40|33803.9|33763.9|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727228330000|2024-09-25 01:38:50|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33800.6|33760.6|0
1727228340000|2024-09-25 01:39:00|33807.2|33767.2|33800.6|33760.6|33807.2|33767.2|33800.6|33760.6|0
1727228400000|2024-09-25 01:40:00|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1727228410000|2024-09-25 01:40:10|33800.6|33760.6|33803.9|33763.9|33803.9|33763.9|33800.6|33760.6|0
1727228430000|2024-09-25 01:40:30|33807.2|33767.2|33807.2|33767.2|33807.2|33767.2|33803.9|33763.9|0
1727228450000|2024-09-25 01:40:50|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727228460000|2024-09-25 01:41:00|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727228480000|2024-09-25 01:41:20|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727228490000|2024-09-25 01:41:30|33807.3|33767.3|33807.3|33767.3|33807.4|33767.4|33807.3|33767.3|0
1727228530000|2024-09-25 01:42:10|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.3|33767.3|0
1727228570000|2024-09-25 01:42:50|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|0
1727228580000|2024-09-25 01:43:00|33810.8|33770.8|33814.1|33774.1|33814.1|33774.1|33810.8|33770.8|0
1727228590000|2024-09-25 01:43:10|33814|33774|33814|33774|33814|33774|33814|33774|0
1727228600000|2024-09-25 01:43:20|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1727228630000|2024-09-25 01:43:50|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|33807.3|33767.3|0
1727228650000|2024-09-25 01:44:10|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1727228660000|2024-09-25 01:44:20|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.7|33760.7|0
1727228700000|2024-09-25 01:45:00|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1727228710000|2024-09-25 01:45:10|33794.1|33754.1|33794|33754|33797.4|33757.4|33794|33754|0
1727228740000|2024-09-25 01:45:40|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33790.6|33750.6|0
1727228760000|2024-09-25 01:46:00|33794|33754|33794|33754|33794|33754|33794|33754|0
1727228780000|2024-09-25 01:46:20|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228810000|2024-09-25 01:46:50|33794|33754|33794|33754|33794|33754|33794|33754|0
1727228830000|2024-09-25 01:47:10|33793.9|33753.9|33794|33754|33794|33754|33793.9|33753.9|0
1727228850000|2024-09-25 01:47:30|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727228880000|2024-09-25 01:48:00|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1727228890000|2024-09-25 01:48:10|33800.6|33760.6|33797.3|33757.3|33800.6|33760.6|33794|33754|0
1727228900000|2024-09-25 01:48:20|33800.6|33760.6|33794|33754|33800.6|33760.6|33794|33754|0
1727228910000|2024-09-25 01:48:30|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1727228920000|2024-09-25 01:48:40|33794|33754|33793.9|33753.9|33794|33754|33793.9|33753.9|0
1727228950000|2024-09-25 01:49:10|33793.8|33753.8|33787.2|33747.2|33793.8|33753.8|33787.2|33747.2|0
1727228960000|2024-09-25 01:49:20|33787.3|33747.3|33787.3|33747.3|33793.8|33753.8|33787.3|33747.3|0
1727228990000|2024-09-25 01:49:50|33780.7|33740.7|33787.3|33747.3|33787.3|33747.3|33780.7|33740.7|0
1727229000000|2024-09-25 01:50:00|33780.7|33740.7|33777.3|33737.3|33784|33744|33774|33734|0
1727229010000|2024-09-25 01:50:10|33774|33734|33767.4|33727.4|33777.3|33737.3|33767.4|33727.4|0
1727229020000|2024-09-25 01:50:20|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1727229030000|2024-09-25 01:50:30|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1727229040000|2024-09-25 01:50:40|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727229050000|2024-09-25 01:50:50|33774.1|33734.1|33774.1|33734.1|33774.2|33734.2|33774.1|33734.1|0
1727229060000|2024-09-25 01:51:00|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727229070000|2024-09-25 01:51:10|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1727229090000|2024-09-25 01:51:30|33774|33734|33774.1|33734.1|33774.1|33734.1|33774|33734|0
1727229120000|2024-09-25 01:52:00|33774|33734|33774|33734|33774|33734|33774|33734|0
1727229130000|2024-09-25 01:52:10|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1727229140000|2024-09-25 01:52:20|33777.4|33737.4|33774.1|33734.1|33777.4|33737.4|33774.1|33734.1|0
1727229150000|2024-09-25 01:52:30|33777.4|33737.4|33780.7|33740.7|33780.7|33740.7|33777.4|33737.4|0
1727229160000|2024-09-25 01:52:40|33777.4|33737.4|33774|33734|33777.4|33737.4|33774|33734|0
1727229170000|2024-09-25 01:52:50|33774.1|33734.1|33777.4|33737.4|33780.6|33740.6|33774.1|33734.1|0
1727229180000|2024-09-25 01:53:00|33777.3|33737.3|33780.7|33740.7|33780.7|33740.7|33777.3|33737.3|0
1727229220000|2024-09-25 01:53:40|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.7|33740.7|0
1727229230000|2024-09-25 01:53:50|33780.7|33740.7|33787.4|33747.4|33787.4|33747.4|33780.7|33740.7|0
1727229240000|2024-09-25 01:54:00|33787.3|33747.3|33780.7|33740.7|33787.4|33747.4|33780.7|33740.7|0
1727229280000|2024-09-25 01:54:40|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1727229320000|2024-09-25 01:55:20|33780.5|33740.5|33773.9|33733.9|33780.5|33740.5|33773.9|33733.9|0
1727229350000|2024-09-25 01:55:50|33774|33734|33774|33734|33774|33734|33773.9|33733.9|0
1727229360000|2024-09-25 01:56:00|33780.6|33740.6|33774|33734|33780.6|33740.6|33774|33734|0
1727229390000|2024-09-25 01:56:30|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1727229400000|2024-09-25 01:56:40|33774|33734|33774|33734|33774|33734|33774|33734|0
1727229410000|2024-09-25 01:56:50|33777.2|33737.2|33774|33734|33780.6|33740.6|33774|33734|0
1727229420000|2024-09-25 01:57:00|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727229430000|2024-09-25 01:57:10|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1727229470000|2024-09-25 01:57:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727229480000|2024-09-25 01:58:00|33780.6|33740.6|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1727229490000|2024-09-25 01:58:10|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.6|33740.6|0
1727229500000|2024-09-25 01:58:20|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1727229520000|2024-09-25 01:58:40|33780.7|33740.7|33780.6|33740.6|33780.7|33740.7|33780.6|33740.6|0
1727229530000|2024-09-25 01:58:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727229540000|2024-09-25 01:59:00|33787.3|33747.3|33780.7|33740.7|33787.3|33747.3|33780.7|33740.7|0
1727229590000|2024-09-25 01:59:50|33780.8|33740.8|33780.7|33740.7|33784.1|33744.1|33780.7|33740.7|0
1727229600000|2024-09-25 02:00:00|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.7|33740.7|0
1727229610000|2024-09-25 02:00:10|33780.7|33740.7|33780.8|33740.8|33780.8|33740.8|33780.7|33740.7|0
1727229620000|2024-09-25 02:00:20|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1727229630000|2024-09-25 02:00:30|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727229640000|2024-09-25 02:00:40|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|33780.8|33740.8|0
1727229650000|2024-09-25 02:00:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727229710000|2024-09-25 02:01:50|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|33777.5|33737.5|0
1727229720000|2024-09-25 02:02:00|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727229770000|2024-09-25 02:02:50|33774.3|33734.3|33780.9|33740.9|33780.9|33740.9|33774.3|33734.3|0
1727229780000|2024-09-25 02:03:00|33777.6|33737.6|33774.3|33734.3|33777.6|33737.6|33774.3|33734.3|0
1727229790000|2024-09-25 02:03:10|33777.6|33737.6|33781|33741|33781|33741|33774.3|33734.3|0
1727229800000|2024-09-25 02:03:20|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|0
1727229820000|2024-09-25 02:03:40|33787.6|33747.6|33787.7|33747.7|33787.7|33747.7|33787.6|33747.6|0
1727229830000|2024-09-25 02:03:50|33787.6|33747.6|33781.1|33741.1|33787.6|33747.6|33781.1|33741.1|0
1727229840000|2024-09-25 02:04:00|33781|33741|33781|33741|33781|33741|33781|33741|0
1727229870000|2024-09-25 02:04:30|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|0
1727229880000|2024-09-25 02:04:40|33781|33741|33781.1|33741.1|33781.1|33741.1|33781|33741|0
1727229910000|2024-09-25 02:05:10|33787.6|33747.6|33784.4|33744.4|33787.7|33747.7|33784.4|33744.4|0
1727229920000|2024-09-25 02:05:20|33781.1|33741.1|33781|33741|33781.1|33741.1|33781|33741|0
1727229930000|2024-09-25 02:05:30|33781.1|33741.1|33781.1|33741.1|33781.1|33741.1|33781|33741|0
1727229940000|2024-09-25 02:05:40|33781|33741|33781.1|33741.1|33781.1|33741.1|33781|33741|0
1727229960000|2024-09-25 02:06:00|33781|33741|33781|33741|33781.1|33741.1|33781|33741|0
1727229970000|2024-09-25 02:06:10|33774.4|33734.4|33777.7|33737.7|33777.7|33737.7|33774.4|33734.4|0
1727229980000|2024-09-25 02:06:20|33774.4|33734.4|33777.7|33737.7|33777.7|33737.7|33774.4|33734.4|0
1727229990000|2024-09-25 02:06:30|33774.4|33734.4|33777.7|33737.7|33777.7|33737.7|33774.4|33734.4|0
1727230010000|2024-09-25 02:06:50|33774.4|33734.4|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230020000|2024-09-25 02:07:00|33777.7|33737.7|33781.1|33741.1|33781.1|33741.1|33777.7|33737.7|0
1727230060000|2024-09-25 02:07:40|33781|33741|33781|33741|33781|33741|33781|33741|0
1727230100000|2024-09-25 02:08:20|33777.7|33737.7|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230110000|2024-09-25 02:08:30|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1727230120000|2024-09-25 02:08:40|33774.4|33734.4|33774.4|33734.4|33774.4|33734.4|33774.4|33734.4|0
1727230130000|2024-09-25 02:08:50|33777.7|33737.7|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230140000|2024-09-25 02:09:00|33777.7|33737.7|33774.4|33734.4|33777.7|33737.7|33774.4|33734.4|0
1727230200000|2024-09-25 02:10:00|33774.3|33734.3|33774.3|33734.3|33774.3|33734.3|33774.3|33734.3|0
1727230230000|2024-09-25 02:10:30|33767.7|33727.7|33771|33731|33771|33731|33767.7|33727.7|0
1727230240000|2024-09-25 02:10:40|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727230250000|2024-09-25 02:10:50|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|0
1727230260000|2024-09-25 02:11:00|33771|33731|33770.9|33730.9|33774.3|33734.3|33767.7|33727.7|0
1727230270000|2024-09-25 02:11:10|33767.7|33727.7|33767.7|33727.7|33770.9|33730.9|33767.7|33727.7|0
1727230280000|2024-09-25 02:11:20|33770.9|33730.9|33767.7|33727.7|33770.9|33730.9|33767.6|33727.6|0
1727230290000|2024-09-25 02:11:30|33770.9|33730.9|33771|33731|33771|33731|33767.7|33727.7|0
1727230300000|2024-09-25 02:11:40|33767.7|33727.7|33767.7|33727.7|33771|33731|33767.7|33727.7|0
1727230330000|2024-09-25 02:12:10|33767.6|33727.6|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1727230340000|2024-09-25 02:12:20|33761|33721|33767.6|33727.6|33767.7|33727.7|33761|33721|0
1727230360000|2024-09-25 02:12:40|33764.3|33724.3|33767.6|33727.6|33767.6|33727.6|33761|33721|0
1727230430000|2024-09-25 02:13:50|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727230440000|2024-09-25 02:14:00|33770.9|33730.9|33767.6|33727.6|33770.9|33730.9|33767.6|33727.6|0
1727230450000|2024-09-25 02:14:10|33767.7|33727.7|33767.6|33727.6|33767.7|33727.7|33767.6|33727.6|0
1727230470000|2024-09-25 02:14:30|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727230490000|2024-09-25 02:14:50|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727230500000|2024-09-25 02:15:00|33780.9|33740.9|33780.8|33740.8|33780.9|33740.9|33780.8|33740.8|0
1727230580000|2024-09-25 02:16:20|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33787.4|33747.4|0
1727230610000|2024-09-25 02:16:50|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727230620000|2024-09-25 02:17:00|33794.2|33754.2|33794.1|33754.1|33794.2|33754.2|33794.1|33754.1|0
1727230630000|2024-09-25 02:17:10|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1727230650000|2024-09-25 02:17:30|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1727230660000|2024-09-25 02:17:40|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1727230670000|2024-09-25 02:17:50|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|33787.5|33747.5|0
1727230680000|2024-09-25 02:18:00|33787.5|33747.5|33790.8|33750.8|33794.1|33754.1|33787.5|33747.5|0
1727230690000|2024-09-25 02:18:10|33787.5|33747.5|33790.8|33750.8|33794.1|33754.1|33787.5|33747.5|0
1727230700000|2024-09-25 02:18:20|33787.5|33747.5|33794.1|33754.1|33794.1|33754.1|33787.5|33747.5|0
1727230710000|2024-09-25 02:18:30|33790.8|33750.8|33794.1|33754.1|33794.1|33754.1|33790.8|33750.8|0
1727230740000|2024-09-25 02:19:00|33790.8|33750.8|33787.5|33747.5|33790.8|33750.8|33787.5|33747.5|0
1727230760000|2024-09-25 02:19:20|33787.4|33747.4|33784.2|33744.2|33787.4|33747.4|33784.2|33744.2|0
1727230770000|2024-09-25 02:19:30|33780.9|33740.9|33784.2|33744.2|33784.2|33744.2|33780.9|33740.9|0
1727230780000|2024-09-25 02:19:40|33780.9|33740.9|33787.4|33747.4|33787.4|33747.4|33780.9|33740.9|0
1727230810000|2024-09-25 02:20:10|33787.5|33747.5|33787.4|33747.4|33787.5|33747.5|33787.4|33747.4|0
1727230820000|2024-09-25 02:20:20|33784.2|33744.2|33787.5|33747.5|33787.5|33747.5|33780.9|33740.9|0
1727230850000|2024-09-25 02:20:50|33781|33741|33780.9|33740.9|33781|33741|33780.9|33740.9|0
1727230870000|2024-09-25 02:21:10|33784.2|33744.2|33787.5|33747.5|33787.5|33747.5|33784.2|33744.2|0
1727230890000|2024-09-25 02:21:30|33787.4|33747.4|33787.5|33747.5|33787.5|33747.5|33780.9|33740.9|0
1727230930000|2024-09-25 02:22:10|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1727230940000|2024-09-25 02:22:20|33780.9|33740.9|33780.9|33740.9|33780.9|33740.9|33780.9|33740.9|0
1727230950000|2024-09-25 02:22:30|33781|33741|33780.9|33740.9|33784.3|33744.3|33780.9|33740.9|0
1727231000000|2024-09-25 02:23:20|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1727231010000|2024-09-25 02:23:30|33780.9|33740.9|33780.8|33740.8|33780.9|33740.9|33780.8|33740.8|0
1727231060000|2024-09-25 02:24:20|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|33774.2|33734.2|0
1727231100000|2024-09-25 02:25:00|33774.1|33734.1|33767.5|33727.5|33774.1|33734.1|33767.5|33727.5|0
1727231110000|2024-09-25 02:25:10|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|0
1727231120000|2024-09-25 02:25:20|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1727231160000|2024-09-25 02:26:00|33764.2|33724.2|33760.9|33720.9|33767.5|33727.5|33760.9|33720.9|0
1727231180000|2024-09-25 02:26:20|33764.2|33724.2|33764.2|33724.2|33767.5|33727.5|33764.2|33724.2|0
1727231200000|2024-09-25 02:26:40|33760.9|33720.9|33764.2|33724.2|33764.2|33724.2|33760.9|33720.9|0
1727231240000|2024-09-25 02:27:20|33764.1|33724.1|33764.1|33724.1|33764.2|33724.2|33764.1|33724.1|0
1727231250000|2024-09-25 02:27:30|33764.2|33724.2|33760.8|33720.8|33764.2|33724.2|33760.8|33720.8|0
1727231300000|2024-09-25 02:28:20|33760.9|33720.9|33760.8|33720.8|33760.9|33720.9|33760.8|33720.8|0
1727231310000|2024-09-25 02:28:30|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727231360000|2024-09-25 02:29:20|33761|33721|33761|33721|33761|33721|33761|33721|0
1727231370000|2024-09-25 02:29:30|33764.3|33724.3|33767.6|33727.6|33767.6|33727.6|33764.3|33724.3|0
1727231420000|2024-09-25 02:30:20|33761|33721|33760.9|33720.9|33764.3|33724.3|33760.9|33720.9|0
1727231430000|2024-09-25 02:30:30|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|33754.3|33714.3|0
1727231440000|2024-09-25 02:30:40|33754.3|33714.3|33754.3|33714.3|33757.6|33717.6|33754.3|33714.3|0
1727231450000|2024-09-25 02:30:50|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|0
1727231460000|2024-09-25 02:31:00|33754.3|33714.3|33757.5|33717.5|33757.5|33717.5|33754.2|33714.2|0
1727231470000|2024-09-25 02:31:10|33754.2|33714.2|33754.2|33714.2|33757.5|33717.5|33754.2|33714.2|0
1727231480000|2024-09-25 02:31:20|33757.5|33717.5|33754.2|33714.2|33757.6|33717.6|33754.2|33714.2|0
1727231490000|2024-09-25 02:31:30|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1727231500000|2024-09-25 02:31:40|33757.6|33717.6|33760.9|33720.9|33760.9|33720.9|33757.5|33717.5|0
1727231550000|2024-09-25 02:32:30|33757.6|33717.6|33761|33721|33761|33721|33757.6|33717.6|0
1727231560000|2024-09-25 02:32:40|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727231570000|2024-09-25 02:32:50|33757.6|33717.6|33761|33721|33761|33721|33757.6|33717.6|0
1727231610000|2024-09-25 02:33:30|33757.7|33717.7|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727231620000|2024-09-25 02:33:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1727231630000|2024-09-25 02:33:50|33760.9|33720.9|33760.9|33720.9|33761|33721|33760.9|33720.9|0
1727231640000|2024-09-25 02:34:00|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1727231760000|2024-09-25 02:36:00|33754.4|33714.4|33757.7|33717.7|33757.7|33717.7|33754.3|33714.3|0
1727231770000|2024-09-25 02:36:10|33754.4|33714.4|33757.7|33717.7|33757.7|33717.7|33754.4|33714.4|0
1727231780000|2024-09-25 02:36:20|33754.4|33714.4|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727231790000|2024-09-25 02:36:30|33757.7|33717.7|33761|33721|33761|33721|33754.4|33714.4|0
1727231840000|2024-09-25 02:37:20|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727231860000|2024-09-25 02:37:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1727231880000|2024-09-25 02:38:00|33761.1|33721.1|33761|33721|33761.1|33721.1|33761|33721|0
1727231890000|2024-09-25 02:38:10|33761.1|33721.1|33767.7|33727.7|33767.7|33727.7|33761.1|33721.1|0
1727231960000|2024-09-25 02:39:20|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|0
1727232010000|2024-09-25 02:40:10|33764.3|33724.3|33767.6|33727.6|33767.6|33727.6|33764.3|33724.3|0
1727232020000|2024-09-25 02:40:20|33764.3|33724.3|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1727232030000|2024-09-25 02:40:30|33767.6|33727.6|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1727232040000|2024-09-25 02:40:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1727232110000|2024-09-25 02:41:50|33761.1|33721.1|33761|33721|33761.1|33721.1|33761|33721|0
1727232130000|2024-09-25 02:42:10|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727232140000|2024-09-25 02:42:20|33761|33721|33761.1|33721.1|33761.1|33721.1|33761|33721|0
1727232150000|2024-09-25 02:42:30|33761|33721|33761.1|33721.1|33761.1|33721.1|33761|33721|0
1727232160000|2024-09-25 02:42:40|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727232200000|2024-09-25 02:43:20|33764.4|33724.4|33767.7|33727.7|33767.7|33727.7|33764.4|33724.4|0
1727232210000|2024-09-25 02:43:30|33764.4|33724.4|33767.7|33727.7|33767.7|33727.7|33764.4|33724.4|0
1727232230000|2024-09-25 02:43:50|33767.6|33727.6|33761.1|33721.1|33767.6|33727.6|33761|33721|0
1727232240000|2024-09-25 02:44:00|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|0
1727232250000|2024-09-25 02:44:10|33767.7|33727.7|33764.4|33724.4|33767.7|33727.7|33764.4|33724.4|0
1727232270000|2024-09-25 02:44:30|33767.7|33727.7|33764.4|33724.4|33767.7|33727.7|33764.4|33724.4|0
1727232280000|2024-09-25 02:44:40|33761.1|33721.1|33764.4|33724.4|33764.4|33724.4|33761.1|33721.1|0
1727232290000|2024-09-25 02:44:50|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727232300000|2024-09-25 02:45:00|33764.4|33724.4|33761.1|33721.1|33764.4|33724.4|33761.1|33721.1|0
1727232310000|2024-09-25 02:45:10|33761|33721|33761.1|33721.1|33761.1|33721.1|33761|33721|0
1727232320000|2024-09-25 02:45:20|33764.4|33724.4|33764.5|33724.5|33767.7|33727.7|33764.4|33724.4|0
1727232330000|2024-09-25 02:45:30|33761.2|33721.2|33764.4|33724.4|33764.4|33724.4|33761.1|33721.1|0
1727232340000|2024-09-25 02:45:40|33761.1|33721.1|33764.5|33724.5|33764.5|33724.5|33761.1|33721.1|0
1727232350000|2024-09-25 02:45:50|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|33767.7|33727.7|0
1727232430000|2024-09-25 02:47:10|33764.4|33724.4|33761|33721|33764.4|33724.4|33761|33721|0
1727232520000|2024-09-25 02:48:40|33761.1|33721.1|33761|33721|33761.1|33721.1|33761|33721|0
1727232550000|2024-09-25 02:49:10|33760.9|33720.9|33754.3|33714.3|33760.9|33720.9|33754.3|33714.3|0
1727232580000|2024-09-25 02:49:40|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232590000|2024-09-25 02:49:50|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33747.6|33707.6|0
1727232600000|2024-09-25 02:50:00|33754.2|33714.2|33750.9|33710.9|33754.2|33714.2|33750.9|33710.9|0
1727232610000|2024-09-25 02:50:10|33754.2|33714.2|33747.6|33707.6|33754.2|33714.2|33747.6|33707.6|0
1727232630000|2024-09-25 02:50:30|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232640000|2024-09-25 02:50:40|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.2|33714.2|0
1727232650000|2024-09-25 02:50:50|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232660000|2024-09-25 02:51:00|33751|33711|33747.6|33707.6|33754.2|33714.2|33747.6|33707.6|0
1727232670000|2024-09-25 02:51:10|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|0
1727232680000|2024-09-25 02:51:20|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1727232730000|2024-09-25 02:52:10|33747.6|33707.6|33747.7|33707.7|33751|33711|33747.6|33707.6|0
1727232740000|2024-09-25 02:52:20|33747.6|33707.6|33751|33711|33751|33711|33747.6|33707.6|0
1727232750000|2024-09-25 02:52:30|33754.2|33714.2|33760.9|33720.9|33760.9|33720.9|33754.2|33714.2|0
1727232760000|2024-09-25 02:52:40|33757.6|33717.6|33760.9|33720.9|33760.9|33720.9|33757.6|33717.6|0
1727232770000|2024-09-25 02:52:50|33757.6|33717.6|33754.3|33714.3|33760.9|33720.9|33754.3|33714.3|0
1727232780000|2024-09-25 02:53:00|33754.4|33714.4|33757.7|33717.7|33757.7|33717.7|33754.4|33714.4|0
1727232790000|2024-09-25 02:53:10|33754.4|33714.4|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727232820000|2024-09-25 02:53:40|33757.7|33717.7|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1727232830000|2024-09-25 02:53:50|33754.3|33714.3|33754.3|33714.3|33754.4|33714.4|33754.3|33714.3|0
1727232860000|2024-09-25 02:54:20|33754.2|33714.2|33754.2|33714.2|33754.3|33714.3|33754.2|33714.2|0
1727232870000|2024-09-25 02:54:30|33754.3|33714.3|33760.9|33720.9|33760.9|33720.9|33754.2|33714.2|0
1727232910000|2024-09-25 02:55:10|33761|33721|33761|33721|33761|33721|33760.9|33720.9|0
1727232920000|2024-09-25 02:55:20|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727232930000|2024-09-25 02:55:30|33761|33721|33761|33721|33761|33721|33760.9|33720.9|0
1727232940000|2024-09-25 02:55:40|33760.9|33720.9|33754.3|33714.3|33760.9|33720.9|33754.3|33714.3|0
1727232950000|2024-09-25 02:55:50|33760.9|33720.9|33757.6|33717.6|33760.9|33720.9|33757.6|33717.6|0
1727232960000|2024-09-25 02:56:00|33760.9|33720.9|33754.3|33714.3|33760.9|33720.9|33754.2|33714.2|0
1727233000000|2024-09-25 02:56:40|33754.4|33714.4|33761|33721|33761|33721|33754.4|33714.4|0
1727233040000|2024-09-25 02:57:20|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727233050000|2024-09-25 02:57:30|33761|33721|33761|33721|33761|33721|33761|33721|0
1727233060000|2024-09-25 02:57:40|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1727233090000|2024-09-25 02:58:10|33757.6|33717.6|33754.2|33714.2|33757.6|33717.6|33754.2|33714.2|0
1727233200000|2024-09-25 03:00:00|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233240000|2024-09-25 03:00:40|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1727233250000|2024-09-25 03:00:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233260000|2024-09-25 03:01:00|33754.3|33714.3|33747.6|33707.6|33754.3|33714.3|33747.6|33707.6|0
1727233270000|2024-09-25 03:01:10|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33741|33701|0
1727233280000|2024-09-25 03:01:20|33747.6|33707.6|33744.4|33704.4|33747.7|33707.7|33744.4|33704.4|0
1727233290000|2024-09-25 03:01:30|33747.6|33707.6|33741|33701|33747.7|33707.7|33741|33701|0
1727233300000|2024-09-25 03:01:40|33740.9|33700.9|33741|33701|33741|33701|33740.9|33700.9|0
1727233310000|2024-09-25 03:01:50|33741.1|33701.1|33741.1|33701.1|33741.1|33701.1|33741.1|33701.1|0
1727233320000|2024-09-25 03:02:00|33741|33701|33741|33701|33741|33701|33741|33701|0
1727233330000|2024-09-25 03:02:10|33741.1|33701.1|33744.4|33704.4|33747.7|33707.7|33741|33701|0
1727233340000|2024-09-25 03:02:20|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727233350000|2024-09-25 03:02:30|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|0
1727233360000|2024-09-25 03:02:40|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1727233370000|2024-09-25 03:02:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233380000|2024-09-25 03:03:00|33747.8|33707.8|33751.1|33711.1|33751.1|33711.1|33747.8|33707.8|0
1727233390000|2024-09-25 03:03:10|33751.2|33711.2|33747.9|33707.9|33751.2|33711.2|33747.8|33707.8|0
1727233400000|2024-09-25 03:03:20|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|0
1727233420000|2024-09-25 03:03:40|33747.9|33707.9|33747.8|33707.8|33747.9|33707.9|33747.8|33707.8|0
1727233430000|2024-09-25 03:03:50|33747.9|33707.9|33747.8|33707.8|33747.9|33707.9|33747.8|33707.8|0
1727233440000|2024-09-25 03:04:00|33747.9|33707.9|33747.8|33707.8|33747.9|33707.9|33747.8|33707.8|0
1727233450000|2024-09-25 03:04:10|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727233500000|2024-09-25 03:05:00|33747.8|33707.8|33747.7|33707.7|33747.8|33707.8|33747.7|33707.7|0
1727233510000|2024-09-25 03:05:10|33747.8|33707.8|33747.7|33707.7|33747.8|33707.8|33747.7|33707.7|0
1727233520000|2024-09-25 03:05:20|33747.8|33707.8|33751.1|33711.1|33751.1|33711.1|33747.8|33707.8|0
1727233530000|2024-09-25 03:05:30|33747.8|33707.8|33747.8|33707.8|33751.1|33711.1|33747.8|33707.8|0
1727233540000|2024-09-25 03:05:40|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1727233550000|2024-09-25 03:05:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1727233560000|2024-09-25 03:06:00|33751.1|33711.1|33747.8|33707.8|33751.1|33711.1|33747.8|33707.8|0
1727233570000|2024-09-25 03:06:10|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33747.8|33707.8|0
1727233580000|2024-09-25 03:06:20|33751|33711|33751.1|33711.1|33751.1|33711.1|33751|33711|0
1727233590000|2024-09-25 03:06:30|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1727233600000|2024-09-25 03:06:40|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1727233620000|2024-09-25 03:07:00|33747.8|33707.8|33747.7|33707.7|33747.8|33707.8|33744.4|33704.4|0
1727233630000|2024-09-25 03:07:10|33744.4|33704.4|33741.1|33701.1|33744.4|33704.4|33741.1|33701.1|0
1727233640000|2024-09-25 03:07:20|33737.8|33697.8|33741.1|33701.1|33741.1|33701.1|33734.5|33694.5|0
1727233650000|2024-09-25 03:07:30|33741|33701|33741|33701|33741|33701|33741|33701|0
1727233660000|2024-09-25 03:07:40|33740.9|33700.9|33741|33701|33741|33701|33737.6|33697.6|0
1727233680000|2024-09-25 03:08:00|33737.7|33697.7|33737.7|33697.7|33741|33701|33737.7|33697.7|0
1727233690000|2024-09-25 03:08:10|33741|33701|33741.1|33701.1|33741.1|33701.1|33741|33701|0
1727233700000|2024-09-25 03:08:20|33741|33701|33741|33701|33741|33701|33741|33701|0
1727233720000|2024-09-25 03:08:40|33740.9|33700.9|33741|33701|33741|33701|33740.9|33700.9|0
1727233730000|2024-09-25 03:08:50|33741.1|33701.1|33741|33701|33741.1|33701.1|33741|33701|0
1727233740000|2024-09-25 03:09:00|33741.1|33701.1|33741|33701|33741.1|33701.1|33741|33701|0
1727233750000|2024-09-25 03:09:10|33741.1|33701.1|33741|33701|33741.1|33701.1|33741|33701|0
1727233770000|2024-09-25 03:09:30|33741.1|33701.1|33747.6|33707.6|33747.7|33707.7|33741.1|33701.1|0
1727233780000|2024-09-25 03:09:40|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|33747.7|33707.7|0
1727233800000|2024-09-25 03:10:00|33744.4|33704.4|33747.7|33707.7|33747.7|33707.7|33744.4|33704.4|0
1727233810000|2024-09-25 03:10:10|33744.4|33704.4|33747.7|33707.7|33747.7|33707.7|33744.4|33704.4|0
1727233850000|2024-09-25 03:10:50|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|0
1727233860000|2024-09-25 03:11:00|33747.7|33707.7|33747.8|33707.8|33747.8|33707.8|33747.7|33707.7|0
1727233870000|2024-09-25 03:11:10|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1727233880000|2024-09-25 03:11:20|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|33747.8|33707.8|0
1727233890000|2024-09-25 03:11:30|33751.1|33711.1|33747.8|33707.8|33751.1|33711.1|33747.8|33707.8|0
1727233970000|2024-09-25 03:12:50|33747.9|33707.9|33747.9|33707.9|33747.9|33707.9|33747.9|33707.9|0
1727234000000|2024-09-25 03:13:20|33748|33708|33748|33708|33748|33708|33748|33708|0
1727234010000|2024-09-25 03:13:30|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|0
1727234020000|2024-09-25 03:13:40|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727234030000|2024-09-25 03:13:50|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|33754.6|33714.6|0
1727234040000|2024-09-25 03:14:00|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727234050000|2024-09-25 03:14:10|33757.9|33717.9|33761.3|33721.3|33761.3|33721.3|33754.7|33714.7|0
1727234070000|2024-09-25 03:14:30|33761.4|33721.4|33761.3|33721.3|33761.4|33721.4|33761.3|33721.3|0
1727234090000|2024-09-25 03:14:50|33758|33718|33754.7|33714.7|33758|33718|33754.7|33714.7|0
1727234130000|2024-09-25 03:15:30|33754.8|33714.8|33754.7|33714.7|33754.8|33714.8|33754.7|33714.7|0
1727234150000|2024-09-25 03:15:50|33754.8|33714.8|33761.4|33721.4|33761.4|33721.4|33754.8|33714.8|0
1727234160000|2024-09-25 03:16:00|33758.1|33718.1|33754.8|33714.8|33758.1|33718.1|33754.8|33714.8|0
1727234180000|2024-09-25 03:16:20|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1727234190000|2024-09-25 03:16:30|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234200000|2024-09-25 03:16:40|33758.1|33718.1|33754.8|33714.8|33761.4|33721.4|33754.8|33714.8|0
1727234210000|2024-09-25 03:16:50|33751.5|33711.5|33748.2|33708.2|33754.7|33714.7|33748.2|33708.2|0
1727234220000|2024-09-25 03:17:00|33751.5|33711.5|33754.7|33714.7|33754.7|33714.7|33748.2|33708.2|0
1727234260000|2024-09-25 03:17:40|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.7|33714.7|0
1727234270000|2024-09-25 03:17:50|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234280000|2024-09-25 03:18:00|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727234310000|2024-09-25 03:18:30|33748.3|33708.3|33754.9|33714.9|33754.9|33714.9|33748.3|33708.3|0
1727234320000|2024-09-25 03:18:40|33758.2|33718.2|33761.4|33721.4|33761.5|33721.5|33758.2|33718.2|0
1727234370000|2024-09-25 03:19:30|33754.8|33714.8|33761.4|33721.4|33761.4|33721.4|33754.8|33714.8|0
1727234400000|2024-09-25 03:20:00|33761.5|33721.5|33768.1|33728.1|33768.1|33728.1|33761.5|33721.5|0
1727234410000|2024-09-25 03:20:10|33768|33728|33768|33728|33768|33728|33768|33728|0
1727234420000|2024-09-25 03:20:20|33764.7|33724.7|33768|33728|33768|33728|33764.7|33724.7|0
1727234430000|2024-09-25 03:20:30|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234440000|2024-09-25 03:20:40|33768|33728|33768|33728|33768|33728|33768|33728|0
1727234450000|2024-09-25 03:20:50|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1727234510000|2024-09-25 03:21:50|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727234540000|2024-09-25 03:22:20|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1727234550000|2024-09-25 03:22:30|33768.1|33728.1|33761.5|33721.5|33768.1|33728.1|33761.5|33721.5|0
1727234560000|2024-09-25 03:22:40|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1727234570000|2024-09-25 03:22:50|33768.1|33728.1|33764.8|33724.8|33768.1|33728.1|33761.5|33721.5|0
1727234580000|2024-09-25 03:23:00|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1727234650000|2024-09-25 03:24:10|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.4|33721.4|0
1727234660000|2024-09-25 03:24:20|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1727234680000|2024-09-25 03:24:40|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1727234700000|2024-09-25 03:25:00|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727234740000|2024-09-25 03:25:40|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1727234780000|2024-09-25 03:26:20|33761.5|33721.5|33761.4|33721.4|33761.5|33721.5|33761.4|33721.4|0
1727234790000|2024-09-25 03:26:30|33761.5|33721.5|33761.5|33721.5|33764.8|33724.8|33761.5|33721.5|0
1727234820000|2024-09-25 03:27:00|33754.9|33714.9|33754.8|33714.8|33754.9|33714.9|33754.8|33714.8|0
1727234830000|2024-09-25 03:27:10|33754.9|33714.9|33761.5|33721.5|33761.5|33721.5|33754.9|33714.9|0
1727234890000|2024-09-25 03:28:10|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727234900000|2024-09-25 03:28:20|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727234910000|2024-09-25 03:28:30|33754.9|33714.9|33761.5|33721.5|33761.5|33721.5|33754.9|33714.9|0
1727234920000|2024-09-25 03:28:40|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1727234930000|2024-09-25 03:28:50|33761.5|33721.5|33761.5|33721.5|33761.6|33721.6|33761.5|33721.5|0
1727234940000|2024-09-25 03:29:00|33761.6|33721.6|33768.1|33728.1|33768.1|33728.1|33761.6|33721.6|0
1727234950000|2024-09-25 03:29:10|33768.2|33728.2|33768.2|33728.2|33768.2|33728.2|33768.1|33728.1|0
1727234990000|2024-09-25 03:29:50|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727235000000|2024-09-25 03:30:00|33768.4|33728.4|33775|33735|33775|33735|33768.3|33728.3|0
1727235020000|2024-09-25 03:30:20|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|0
1727235030000|2024-09-25 03:30:30|33775|33735|33771.7|33731.7|33781.6|33741.6|33771.7|33731.7|0
1727235040000|2024-09-25 03:30:40|33775|33735|33768.4|33728.4|33775|33735|33768.4|33728.4|0
1727235080000|2024-09-25 03:31:20|33775|33735|33775|33735|33775|33735|33775|33735|0
1727235090000|2024-09-25 03:31:30|33768.4|33728.4|33768.4|33728.4|33771.7|33731.7|33768.4|33728.4|0
1727235110000|2024-09-25 03:31:50|33775|33735|33771.7|33731.7|33775|33735|33768.4|33728.4|0
1727235120000|2024-09-25 03:32:00|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|0
1727235130000|2024-09-25 03:32:10|33768.3|33728.3|33768.3|33728.3|33768.4|33728.4|33768.3|33728.3|0
1727235170000|2024-09-25 03:32:50|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235180000|2024-09-25 03:33:00|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235190000|2024-09-25 03:33:10|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235200000|2024-09-25 03:33:20|33768.2|33728.2|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1727235210000|2024-09-25 03:33:30|33768.2|33728.2|33768.2|33728.2|33768.3|33728.3|33768.2|33728.2|0
1727235220000|2024-09-25 03:33:40|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727235230000|2024-09-25 03:33:50|33768.2|33728.2|33768.2|33728.2|33768.3|33728.3|33768.2|33728.2|0
1727235240000|2024-09-25 03:34:00|33761.7|33721.7|33761.6|33721.6|33761.7|33721.7|33761.6|33721.6|0
1727235250000|2024-09-25 03:34:10|33761.5|33721.5|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235260000|2024-09-25 03:34:20|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33754.9|33714.9|0
1727235270000|2024-09-25 03:34:30|33754.9|33714.9|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235280000|2024-09-25 03:34:40|33758.2|33718.2|33761.6|33721.6|33761.6|33721.6|33758.2|33718.2|0
1727235300000|2024-09-25 03:35:00|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727235310000|2024-09-25 03:35:10|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727235330000|2024-09-25 03:35:30|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727235350000|2024-09-25 03:35:50|33758.2|33718.2|33761.5|33721.5|33761.5|33721.5|33758.2|33718.2|0
1727235360000|2024-09-25 03:36:00|33758.2|33718.2|33758.3|33718.3|33761.6|33721.6|33758.2|33718.2|0
1727235370000|2024-09-25 03:36:10|33758.2|33718.2|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235380000|2024-09-25 03:36:20|33755|33715|33758.3|33718.3|33758.3|33718.3|33755|33715|0
1727235390000|2024-09-25 03:36:30|33755|33715|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727235410000|2024-09-25 03:36:50|33758.2|33718.2|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727235430000|2024-09-25 03:37:10|33758.2|33718.2|33758.2|33718.2|33761.5|33721.5|33754.9|33714.9|0
1727235450000|2024-09-25 03:37:30|33761.5|33721.5|33758.2|33718.2|33761.5|33721.5|33758.2|33718.2|0
1727235460000|2024-09-25 03:37:40|33754.9|33714.9|33758.2|33718.2|33758.2|33718.2|33754.9|33714.9|0
1727235470000|2024-09-25 03:37:50|33761.5|33721.5|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727235500000|2024-09-25 03:38:20|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727235540000|2024-09-25 03:39:00|33745|33705|33745|33705|33745|33705|33745|33705|0
1727235550000|2024-09-25 03:39:10|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33745|33705|0
1727235590000|2024-09-25 03:39:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727235610000|2024-09-25 03:40:10|33748.1|33708.1|33744.8|33704.8|33748.1|33708.1|33741.5|33701.5|0
1727235620000|2024-09-25 03:40:20|33741.5|33701.5|33744.8|33704.8|33744.8|33704.8|33741.5|33701.5|0
1727235630000|2024-09-25 03:40:30|33748.1|33708.1|33744.9|33704.9|33748.2|33708.2|33744.8|33704.8|0
1727235640000|2024-09-25 03:40:40|33748.2|33708.2|33744.9|33704.9|33748.2|33708.2|33741.6|33701.6|0
1727235660000|2024-09-25 03:41:00|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727235680000|2024-09-25 03:41:20|33751.5|33711.5|33748.3|33708.3|33754.8|33714.8|33748.3|33708.3|0
1727235690000|2024-09-25 03:41:30|33751.5|33711.5|33748.3|33708.3|33751.6|33711.6|33748.3|33708.3|0
1727235700000|2024-09-25 03:41:40|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727235720000|2024-09-25 03:42:00|33748.1|33708.1|33741.5|33701.5|33748.1|33708.1|33741.5|33701.5|0
1727235730000|2024-09-25 03:42:10|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1727235740000|2024-09-25 03:42:20|33741.5|33701.5|33741.5|33701.5|33741.5|33701.5|33741.5|33701.5|0
1727235780000|2024-09-25 03:43:00|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1727235790000|2024-09-25 03:43:10|33741.5|33701.5|33744.8|33704.8|33744.8|33704.8|33741.5|33701.5|0
1727235800000|2024-09-25 03:43:20|33741.5|33701.5|33741.5|33701.5|33744.8|33704.8|33741.5|33701.5|0
1727235810000|2024-09-25 03:43:30|33744.8|33704.8|33741.5|33701.5|33744.8|33704.8|33741.5|33701.5|0
1727235820000|2024-09-25 03:43:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1727235830000|2024-09-25 03:43:50|33748.1|33708.1|33744.8|33704.8|33748.1|33708.1|33744.8|33704.8|0
1727235840000|2024-09-25 03:44:00|33748.1|33708.1|33741.5|33701.5|33748.1|33708.1|33741.5|33701.5|0
1727235880000|2024-09-25 03:44:40|33741.4|33701.4|33751.4|33711.4|33751.4|33711.4|33741.4|33701.4|0
1727235890000|2024-09-25 03:44:50|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727235910000|2024-09-25 03:45:10|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.7|33714.7|0
1727235920000|2024-09-25 03:45:20|33754.7|33714.7|33754.7|33714.7|33754.8|33714.8|33754.7|33714.7|0
1727235940000|2024-09-25 03:45:40|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727235950000|2024-09-25 03:45:50|33748|33708|33748.1|33708.1|33748.1|33708.1|33748|33708|0
1727235960000|2024-09-25 03:46:00|33748|33708|33748.1|33708.1|33748.1|33708.1|33748|33708|0
1727235970000|2024-09-25 03:46:10|33748|33708|33748.1|33708.1|33748.1|33708.1|33748|33708|0
1727235980000|2024-09-25 03:46:20|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727235990000|2024-09-25 03:46:30|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236020000|2024-09-25 03:47:00|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33748.1|33708.1|0
1727236050000|2024-09-25 03:47:30|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236060000|2024-09-25 03:47:40|33751.4|33711.4|33748.1|33708.1|33754.7|33714.7|33748.1|33708.1|0
1727236070000|2024-09-25 03:47:50|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727236080000|2024-09-25 03:48:00|33751.4|33711.4|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1727236090000|2024-09-25 03:48:10|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727236100000|2024-09-25 03:48:20|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236170000|2024-09-25 03:49:30|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727236180000|2024-09-25 03:49:40|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727236200000|2024-09-25 03:50:00|33754.8|33714.8|33754.7|33714.7|33754.8|33714.8|33754.7|33714.7|0
1727236290000|2024-09-25 03:51:30|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727236300000|2024-09-25 03:51:40|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|33748.1|33708.1|0
1727236310000|2024-09-25 03:51:50|33751.4|33711.4|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1727236320000|2024-09-25 03:52:00|33751.4|33711.4|33748.1|33708.1|33751.4|33711.4|33748.1|33708.1|0
1727236330000|2024-09-25 03:52:10|33751.4|33711.4|33751.4|33711.4|33751.5|33711.5|33751.4|33711.4|0
1727236340000|2024-09-25 03:52:20|33748.1|33708.1|33751.4|33711.4|33751.4|33711.4|33748.1|33708.1|0
1727236400000|2024-09-25 03:53:20|33754.7|33714.7|33751.4|33711.4|33754.7|33714.7|33751.4|33711.4|0
1727236430000|2024-09-25 03:53:50|33754.7|33714.7|33748.1|33708.1|33754.7|33714.7|33748.1|33708.1|0
1727236440000|2024-09-25 03:54:00|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|33751.4|33711.4|0
1727236450000|2024-09-25 03:54:10|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|33754.7|33714.7|0
1727236560000|2024-09-25 03:56:00|33751.5|33711.5|33748.1|33708.1|33751.5|33711.5|33748.1|33708.1|0
1727236590000|2024-09-25 03:56:30|33751.4|33711.4|33751.5|33711.5|33751.5|33711.5|33751.4|33711.4|0
1727236600000|2024-09-25 03:56:40|33751.4|33711.4|33751.5|33711.5|33751.5|33711.5|33751.4|33711.4|0
1727236610000|2024-09-25 03:56:50|33748.2|33708.2|33748.1|33708.1|33748.2|33708.2|33748.1|33708.1|0
1727236620000|2024-09-25 03:57:00|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727236630000|2024-09-25 03:57:10|33751.5|33711.5|33748.2|33708.2|33751.5|33711.5|33748.2|33708.2|0
1727236640000|2024-09-25 03:57:20|33751.5|33711.5|33751.5|33711.5|33754.8|33714.8|33751.5|33711.5|0
1727236650000|2024-09-25 03:57:30|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727236660000|2024-09-25 03:57:40|33751.5|33711.5|33754.8|33714.8|33754.8|33714.8|33751.5|33711.5|0
1727236670000|2024-09-25 03:57:50|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|0
1727236680000|2024-09-25 03:58:00|33748.3|33708.3|33751.5|33711.5|33751.5|33711.5|33748.2|33708.2|0
1727236700000|2024-09-25 03:58:20|33754.8|33714.8|33751.5|33711.5|33754.8|33714.8|33751.5|33711.5|0
1727236720000|2024-09-25 03:58:40|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727236760000|2024-09-25 03:59:20|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727236770000|2024-09-25 03:59:30|33754.8|33714.8|33748.3|33708.3|33754.8|33714.8|33748.3|33708.3|0
1727236800000|2024-09-25 04:00:00|33751.5|33711.5|33748.3|33708.3|33751.6|33711.6|33748.3|33708.3|0
1727236850000|2024-09-25 04:00:50|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1727236860000|2024-09-25 04:01:00|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727236900000|2024-09-25 04:01:40|33745|33705|33741.7|33701.7|33745|33705|33741.7|33701.7|0
1727236960000|2024-09-25 04:02:40|33745|33705|33745|33705|33745|33705|33741.7|33701.7|0
1727236970000|2024-09-25 04:02:50|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727237020000|2024-09-25 04:03:40|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237040000|2024-09-25 04:04:00|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727237050000|2024-09-25 04:04:10|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727237080000|2024-09-25 04:04:40|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33745.1|33705.1|0
1727237100000|2024-09-25 04:05:00|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33745.1|33705.1|0
1727237140000|2024-09-25 04:05:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727237160000|2024-09-25 04:06:00|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33741.8|33701.8|0
1727237180000|2024-09-25 04:06:20|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.7|33701.7|0
1727237190000|2024-09-25 04:06:30|33741.7|33701.7|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237210000|2024-09-25 04:06:50|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237250000|2024-09-25 04:07:30|33741.8|33701.8|33745.1|33705.1|33745.1|33705.1|33741.8|33701.8|0
1727237260000|2024-09-25 04:07:40|33741.8|33701.8|33741.7|33701.7|33741.8|33701.8|33741.7|33701.7|0
1727237310000|2024-09-25 04:08:30|33745|33705|33745|33705|33745|33705|33745|33705|0
1727237330000|2024-09-25 04:08:50|33741.7|33701.7|33745|33705|33745|33705|33741.7|33701.7|0
1727237370000|2024-09-25 04:09:30|33741.7|33701.7|33745|33705|33745|33705|33741.7|33701.7|0
1727237400000|2024-09-25 04:10:00|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727237450000|2024-09-25 04:10:50|33745|33705|33745|33705|33745|33705|33745|33705|0
1727237460000|2024-09-25 04:11:00|33748.3|33708.3|33745|33705|33748.3|33708.3|33741.7|33701.7|0
1727237470000|2024-09-25 04:11:10|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727237500000|2024-09-25 04:11:40|33741.8|33701.8|33745.1|33705.1|33745.1|33705.1|33741.8|33701.8|0
1727237520000|2024-09-25 04:12:00|33745|33705|33745|33705|33745|33705|33745|33705|0
1727237530000|2024-09-25 04:12:10|33745.1|33705.1|33745.1|33705.1|33748.3|33708.3|33745|33705|0
1727237540000|2024-09-25 04:12:20|33745|33705|33741.7|33701.7|33745|33705|33741.7|33701.7|0
1727237590000|2024-09-25 04:13:10|33735.1|33695.1|33738.4|33698.4|33738.4|33698.4|33735.1|33695.1|0
1727237600000|2024-09-25 04:13:20|33741.7|33701.7|33738.4|33698.4|33741.7|33701.7|33738.4|33698.4|0
1727237610000|2024-09-25 04:13:30|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1727237630000|2024-09-25 04:13:50|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1727237660000|2024-09-25 04:14:20|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1727237670000|2024-09-25 04:14:30|33738.5|33698.5|33738.4|33698.4|33741.7|33701.7|33738.4|33698.4|0
1727237730000|2024-09-25 04:15:30|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727237790000|2024-09-25 04:16:30|33741.6|33701.6|33735|33695|33741.6|33701.6|33735|33695|0
1727237800000|2024-09-25 04:16:40|33738.3|33698.3|33735|33695|33738.3|33698.3|33735|33695|0
1727237820000|2024-09-25 04:17:00|33738.3|33698.3|33735|33695|33738.3|33698.3|33735|33695|0
1727237830000|2024-09-25 04:17:10|33738.3|33698.3|33735|33695|33738.3|33698.3|33735|33695|0
1727237840000|2024-09-25 04:17:20|33738.3|33698.3|33741.6|33701.6|33741.6|33701.6|33738.3|33698.3|0
1727237850000|2024-09-25 04:17:30|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1727237860000|2024-09-25 04:17:40|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|0
1727237900000|2024-09-25 04:18:20|33741.7|33701.7|33748.3|33708.3|33748.3|33708.3|33741.7|33701.7|0
1727237930000|2024-09-25 04:18:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33744.9|33704.9|0
1727237940000|2024-09-25 04:19:00|33744.9|33704.9|33744.9|33704.9|33748.2|33708.2|33744.9|33704.9|0
1727237950000|2024-09-25 04:19:10|33741.6|33701.6|33741.5|33701.5|33744.9|33704.9|33741.5|33701.5|0
1727237980000|2024-09-25 04:19:40|33744.8|33704.8|33744.9|33704.9|33744.9|33704.9|33744.8|33704.8|0
1727237990000|2024-09-25 04:19:50|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|33748.2|33708.2|0
1727238130000|2024-09-25 04:22:10|33748.3|33708.3|33748.2|33708.2|33748.3|33708.3|33748.2|33708.2|0
1727238140000|2024-09-25 04:22:20|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727238160000|2024-09-25 04:22:40|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|33751.5|33711.5|0
1727238170000|2024-09-25 04:22:50|33754.8|33714.8|33751.5|33711.5|33754.8|33714.8|33751.5|33711.5|0
1727238190000|2024-09-25 04:23:10|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727238240000|2024-09-25 04:24:00|33754.9|33714.9|33751.6|33711.6|33754.9|33714.9|33751.6|33711.6|0
1727238250000|2024-09-25 04:24:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33751.6|33711.6|0
1727238260000|2024-09-25 04:24:20|33751.6|33711.6|33754.9|33714.9|33754.9|33714.9|33751.6|33711.6|0
1727238270000|2024-09-25 04:24:30|33751.6|33711.6|33754.9|33714.9|33754.9|33714.9|33751.6|33711.6|0
1727238280000|2024-09-25 04:24:40|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|33751.6|33711.6|0
1727238290000|2024-09-25 04:24:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238300000|2024-09-25 04:25:00|33751.6|33711.6|33751.6|33711.6|33754.9|33714.9|33751.6|33711.6|0
1727238310000|2024-09-25 04:25:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238320000|2024-09-25 04:25:20|33755|33715|33755|33715|33755|33715|33755|33715|0
1727238370000|2024-09-25 04:26:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238400000|2024-09-25 04:26:40|33755|33715|33755|33715|33755|33715|33754.9|33714.9|0
1727238410000|2024-09-25 04:26:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238420000|2024-09-25 04:27:00|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33758.2|33718.2|0
1727238430000|2024-09-25 04:27:10|33758.2|33718.2|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727238460000|2024-09-25 04:27:40|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|0
1727238470000|2024-09-25 04:27:50|33761.5|33721.5|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1727238490000|2024-09-25 04:28:10|33761.5|33721.5|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1727238500000|2024-09-25 04:28:20|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727238510000|2024-09-25 04:28:30|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727238530000|2024-09-25 04:28:50|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727238540000|2024-09-25 04:29:00|33758.2|33718.2|33754.9|33714.9|33761.5|33721.5|33754.9|33714.9|0
1727238580000|2024-09-25 04:29:40|33758.2|33718.2|33754.9|33714.9|33758.2|33718.2|33754.9|33714.9|0
1727238600000|2024-09-25 04:30:00|33758.2|33718.2|33758.2|33718.2|33758.2|33718.2|33754.9|33714.9|0
1727238620000|2024-09-25 04:30:20|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238650000|2024-09-25 04:30:50|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727238670000|2024-09-25 04:31:10|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727238680000|2024-09-25 04:31:20|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727238750000|2024-09-25 04:32:30|33754.9|33714.9|33754.8|33714.8|33754.9|33714.9|33754.8|33714.8|0
1727238760000|2024-09-25 04:32:40|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.8|33714.8|0
1727238770000|2024-09-25 04:32:50|33754.8|33714.8|33754.9|33714.9|33754.9|33714.9|33754.8|33714.8|0
1727238780000|2024-09-25 04:33:00|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727238800000|2024-09-25 04:33:20|33745|33705|33741.6|33701.6|33745|33705|33741.6|33701.6|0
1727238810000|2024-09-25 04:33:30|33744.9|33704.9|33748.3|33708.3|33748.3|33708.3|33744.9|33704.9|0
1727238820000|2024-09-25 04:33:40|33745|33705|33745|33705|33745|33705|33745|33705|0
1727238840000|2024-09-25 04:34:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727238850000|2024-09-25 04:34:10|33745|33705|33745|33705|33745|33705|33745|33705|0
1727238870000|2024-09-25 04:34:30|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727238950000|2024-09-25 04:35:50|33745|33705|33745|33705|33748.3|33708.3|33745|33705|0
1727238960000|2024-09-25 04:36:00|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727238980000|2024-09-25 04:36:20|33745|33705|33745|33705|33745|33705|33741.7|33701.7|0
1727239010000|2024-09-25 04:36:50|33748.3|33708.3|33745|33705|33748.3|33708.3|33745|33705|0
1727239030000|2024-09-25 04:37:10|33741.7|33701.7|33745|33705|33745|33705|33741.7|33701.7|0
1727239040000|2024-09-25 04:37:20|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727239050000|2024-09-25 04:37:30|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|0
1727239090000|2024-09-25 04:38:10|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727239120000|2024-09-25 04:38:40|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239150000|2024-09-25 04:39:10|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727239160000|2024-09-25 04:39:20|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239170000|2024-09-25 04:39:30|33748.4|33708.4|33748.3|33708.3|33748.4|33708.4|33748.3|33708.3|0
1727239180000|2024-09-25 04:39:40|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.3|33708.3|0
1727239210000|2024-09-25 04:40:10|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239220000|2024-09-25 04:40:20|33748.4|33708.4|33748.3|33708.3|33748.4|33708.4|33748.3|33708.3|0
1727239260000|2024-09-25 04:41:00|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727239270000|2024-09-25 04:41:10|33748.3|33708.3|33741.7|33701.7|33748.4|33708.4|33741.7|33701.7|0
1727239310000|2024-09-25 04:41:50|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|0
1727239320000|2024-09-25 04:42:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727239520000|2024-09-25 04:45:20|33748.3|33708.3|33745|33705|33748.3|33708.3|33741.7|33701.7|0
1727239540000|2024-09-25 04:45:40|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|33748.3|33708.3|0
1727239560000|2024-09-25 04:46:00|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727239630000|2024-09-25 04:47:10|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|0
1727239700000|2024-09-25 04:48:20|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|0
1727239720000|2024-09-25 04:48:40|33755.2|33715.2|33755.2|33715.2|33755.2|33715.2|33755.2|33715.2|0
1727239740000|2024-09-25 04:49:00|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.7|33721.7|0
1727239820000|2024-09-25 04:50:20|33761.7|33721.7|33758.4|33718.4|33761.7|33721.7|33758.4|33718.4|0
1727239830000|2024-09-25 04:50:30|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|0
1727239860000|2024-09-25 04:51:00|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|33755.1|33715.1|0
1727239920000|2024-09-25 04:52:00|33748.5|33708.5|33748.4|33708.4|33748.5|33708.5|33748.4|33708.4|0
1727240000000|2024-09-25 04:53:20|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727240010000|2024-09-25 04:53:30|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727240030000|2024-09-25 04:53:50|33745.2|33705.2|33741.8|33701.8|33745.2|33705.2|33741.8|33701.8|0
1727240040000|2024-09-25 04:54:00|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33745.1|33705.1|0
1727240050000|2024-09-25 04:54:10|33748.4|33708.4|33745.1|33705.1|33748.4|33708.4|33741.8|33701.8|0
1727240080000|2024-09-25 04:54:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727240090000|2024-09-25 04:54:50|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1727240100000|2024-09-25 04:55:00|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727240180000|2024-09-25 04:56:20|33745.1|33705.1|33741.8|33701.8|33748.4|33708.4|33741.8|33701.8|0
1727240190000|2024-09-25 04:56:30|33745.1|33705.1|33741.8|33701.8|33745.1|33705.1|33741.8|33701.8|0
1727240200000|2024-09-25 04:56:40|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727240240000|2024-09-25 04:57:20|33741.6|33701.6|33738.3|33698.3|33741.6|33701.6|33735|33695|0
1727240260000|2024-09-25 04:57:40|33741.6|33701.6|33735|33695|33741.6|33701.6|33735|33695|0
1727240280000|2024-09-25 04:58:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33731.7|33691.7|0
1727240290000|2024-09-25 04:58:10|33728.4|33688.4|33731.6|33691.6|33734.9|33694.9|33728.3|33688.3|0
1727240300000|2024-09-25 04:58:20|33728.3|33688.3|33734.9|33694.9|33734.9|33694.9|33728.3|33688.3|0
1727240320000|2024-09-25 04:58:40|33731.6|33691.6|33734.9|33694.9|33734.9|33694.9|33731.6|33691.6|0
1727240350000|2024-09-25 04:59:10|33731.6|33691.6|33734.9|33694.9|33734.9|33694.9|33731.6|33691.6|0
1727240370000|2024-09-25 04:59:30|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1727240380000|2024-09-25 04:59:40|33734.9|33694.9|33735|33695|33735|33695|33734.9|33694.9|0
1727240400000|2024-09-25 05:00:00|33734.9|33694.9|33731.6|33691.6|33735|33695|33731.6|33691.6|0
1727240410000|2024-09-25 05:00:10|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|0
1727240440000|2024-09-25 05:00:40|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1727240450000|2024-09-25 05:00:50|33728.3|33688.3|33728.3|33688.3|33731.6|33691.6|33728.3|33688.3|0
1727240460000|2024-09-25 05:01:00|33731.6|33691.6|33728.4|33688.4|33735|33695|33728.3|33688.3|0
1727240470000|2024-09-25 05:01:10|33731.7|33691.7|33735|33695|33735|33695|33728.4|33688.4|0
1727240480000|2024-09-25 05:01:20|33731.7|33691.7|33735|33695|33735|33695|33731.7|33691.7|0
1727240520000|2024-09-25 05:02:00|33731.7|33691.7|33735|33695|33735|33695|33731.7|33691.7|0
1727240530000|2024-09-25 05:02:10|33734.9|33694.9|33735|33695|33735|33695|33734.9|33694.9|0
1727240600000|2024-09-25 05:03:20|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33738.3|33698.3|0
1727240620000|2024-09-25 05:03:40|33738.3|33698.3|33741.6|33701.6|33741.6|33701.6|33735|33695|0
1727240640000|2024-09-25 05:04:00|33748.2|33708.2|33748.3|33708.3|33748.3|33708.3|33748.2|33708.2|0
1727240670000|2024-09-25 05:04:30|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727240710000|2024-09-25 05:05:10|33755|33715|33755|33715|33755|33715|33755|33715|0
1727240720000|2024-09-25 05:05:20|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|0
1727240830000|2024-09-25 05:07:10|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|33761.7|33721.7|0
1727240840000|2024-09-25 05:07:20|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727240880000|2024-09-25 05:08:00|33768.4|33728.4|33768.2|33728.2|33768.4|33728.4|33768.2|33728.2|0
1727240900000|2024-09-25 05:08:20|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1727240940000|2024-09-25 05:09:00|33768.2|33728.2|33761.6|33721.6|33768.2|33728.2|33761.6|33721.6|0
1727240970000|2024-09-25 05:09:30|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1727240990000|2024-09-25 05:09:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727241000000|2024-09-25 05:10:00|33754.8|33714.8|33754.9|33714.9|33754.9|33714.9|33754.8|33714.8|0
1727241010000|2024-09-25 05:10:10|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1727241020000|2024-09-25 05:10:20|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|0
1727241060000|2024-09-25 05:11:00|33755|33715|33755|33715|33755|33715|33754.9|33714.9|0
1727241070000|2024-09-25 05:11:10|33754.9|33714.9|33754.9|33714.9|33755|33715|33754.9|33714.9|0
1727241080000|2024-09-25 05:11:20|33755|33715|33751.7|33711.7|33755|33715|33748.4|33708.4|0
1727241090000|2024-09-25 05:11:30|33748.4|33708.4|33751.7|33711.7|33751.7|33711.7|33748.3|33708.3|0
1727241100000|2024-09-25 05:11:40|33748.4|33708.4|33748.3|33708.3|33748.4|33708.4|33748.3|33708.3|0
1727241110000|2024-09-25 05:11:50|33748.4|33708.4|33748.3|33708.3|33751.7|33711.7|33748.3|33708.3|0
1727241120000|2024-09-25 05:12:00|33751.6|33711.6|33748.4|33708.4|33754.9|33714.9|33748.3|33708.3|0
1727241170000|2024-09-25 05:12:50|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1727241180000|2024-09-25 05:13:00|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|0
1727241190000|2024-09-25 05:13:10|33735.1|33695.1|33738.4|33698.4|33738.4|33698.4|33735.1|33695.1|0
1727241200000|2024-09-25 05:13:20|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1727241230000|2024-09-25 05:13:50|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33738.4|33698.4|0
1727241240000|2024-09-25 05:14:00|33738.4|33698.4|33741.7|33701.7|33741.7|33701.7|33735.1|33695.1|0
1727241250000|2024-09-25 05:14:10|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|33735.1|33695.1|0
1727241360000|2024-09-25 05:16:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1727241370000|2024-09-25 05:16:10|33728.4|33688.4|33721.8|33681.8|33728.4|33688.4|33721.8|33681.8|0
1727241410000|2024-09-25 05:16:50|33725.1|33685.1|33721.8|33681.8|33725.1|33685.1|33721.8|33681.8|0
1727241430000|2024-09-25 05:17:10|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1727241440000|2024-09-25 05:17:20|33721.6|33681.6|33721.7|33681.7|33721.7|33681.7|33721.6|33681.6|0
1727241460000|2024-09-25 05:17:40|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|0
1727241570000|2024-09-25 05:19:30|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1727241610000|2024-09-25 05:20:10|33728.5|33688.5|33728.5|33688.5|33735.1|33695.1|33728.5|33688.5|0
1727241620000|2024-09-25 05:20:20|33728.4|33688.4|33728.5|33688.5|33728.5|33688.5|33728.4|33688.4|0
1727241630000|2024-09-25 05:20:30|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1727241640000|2024-09-25 05:20:40|33728.3|33688.3|33721.7|33681.7|33728.3|33688.3|33721.7|33681.7|0
1727241700000|2024-09-25 05:21:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1727241710000|2024-09-25 05:21:50|33721.7|33681.7|33728.3|33688.3|33728.3|33688.3|33721.6|33681.6|0
1727241720000|2024-09-25 05:22:00|33725|33685|33721.7|33681.7|33728.3|33688.3|33721.7|33681.7|0
1727241730000|2024-09-25 05:22:10|33708.6|33668.6|33701.9|33661.9|33708.6|33668.6|33701.9|33661.9|0
1727241750000|2024-09-25 05:22:30|33701.8|33661.8|33701.9|33661.9|33701.9|33661.9|33701.8|33661.8|0
1727241760000|2024-09-25 05:22:40|33695.3|33655.3|33702.1|33662.1|33702.1|33662.1|33695.3|33655.3|0
1727241770000|2024-09-25 05:22:50|33708.6|33668.6|33708.6|33668.6|33708.7|33668.7|33708.6|33668.6|0
1727241780000|2024-09-25 05:23:00|33715.2|33675.2|33715.3|33675.3|33715.3|33675.3|33715.2|33675.2|0
1727241800000|2024-09-25 05:23:20|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|0
1727241830000|2024-09-25 05:23:50|33708.6|33668.6|33708.7|33668.7|33708.7|33668.7|33708.6|33668.6|0
1727241840000|2024-09-25 05:24:00|33708.6|33668.6|33708.7|33668.7|33708.7|33668.7|33708.6|33668.6|0
1727241900000|2024-09-25 05:25:00|33708.6|33668.6|33702|33662|33708.6|33668.6|33702|33662|0
1727241910000|2024-09-25 05:25:10|33705.3|33665.3|33702|33662|33708.6|33668.6|33702|33662|0
1727241920000|2024-09-25 05:25:20|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1727241930000|2024-09-25 05:25:30|33698.7|33658.7|33702|33662|33702.1|33662.1|33698.7|33658.7|0
1727241940000|2024-09-25 05:25:40|33702.1|33662.1|33708.6|33668.6|33708.6|33668.6|33702.1|33662.1|0
1727242020000|2024-09-25 05:27:00|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|0
1727242040000|2024-09-25 05:27:20|33708.6|33668.6|33708.6|33668.6|33708.7|33668.7|33708.6|33668.6|0
1727242050000|2024-09-25 05:27:30|33705.3|33665.3|33702.1|33662.1|33705.3|33665.3|33702.1|33662.1|0
1727242060000|2024-09-25 05:27:40|33702|33662|33702.1|33662.1|33702.1|33662.1|33702|33662|0
1727242070000|2024-09-25 05:27:50|33702|33662|33695.4|33655.4|33702|33662|33695.4|33655.4|0
1727242080000|2024-09-25 05:28:00|33695.5|33655.5|33702.1|33662.1|33702.1|33662.1|33695.5|33655.5|0
1727242100000|2024-09-25 05:28:20|33708.6|33668.6|33702.1|33662.1|33708.6|33668.6|33702.1|33662.1|0
1727242110000|2024-09-25 05:28:30|33708.6|33668.6|33705.3|33665.3|33708.7|33668.7|33705.3|33665.3|0
1727242120000|2024-09-25 05:28:40|33705.4|33665.4|33705.4|33665.4|33708.7|33668.7|33705.4|33665.4|0
1727242130000|2024-09-25 05:28:50|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|33708.7|33668.7|0
1727242150000|2024-09-25 05:29:10|33708.6|33668.6|33705.4|33665.4|33708.7|33668.7|33705.4|33665.4|0
1727242160000|2024-09-25 05:29:20|33708.7|33668.7|33705.4|33665.4|33708.7|33668.7|33705.4|33665.4|0
1727242170000|2024-09-25 05:29:30|33705.3|33665.3|33705.3|33665.3|33705.4|33665.4|33705.3|33665.3|0
1727242180000|2024-09-25 05:29:40|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|0
1727242200000|2024-09-25 05:30:00|33705.4|33665.4|33708.7|33668.7|33708.7|33668.7|33705.4|33665.4|0
1727242210000|2024-09-25 05:30:10|33715.3|33675.3|33715.4|33675.4|33715.4|33675.4|33715.3|33675.3|0
1727242230000|2024-09-25 05:30:30|33715.3|33675.3|33715.3|33675.3|33715.4|33675.4|33715.3|33675.3|0
1727242250000|2024-09-25 05:30:50|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|0
1727242260000|2024-09-25 05:31:00|33722|33682|33718.8|33678.8|33722|33682|33718.8|33678.8|0
1727242270000|2024-09-25 05:31:10|33718.7|33678.7|33715.4|33675.4|33718.7|33678.7|33715.4|33675.4|0
1727242310000|2024-09-25 05:31:50|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727242320000|2024-09-25 05:32:00|33708.9|33668.9|33712.2|33672.2|33715.5|33675.5|33708.9|33668.9|0
1727242330000|2024-09-25 05:32:10|33708.9|33668.9|33712.1|33672.1|33712.1|33672.1|33708.8|33668.8|0
1727242340000|2024-09-25 05:32:20|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727242350000|2024-09-25 05:32:30|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|0
1727242440000|2024-09-25 05:34:00|33722|33682|33722|33682|33722|33682|33722|33682|0
1727242460000|2024-09-25 05:34:20|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|0
1727242470000|2024-09-25 05:34:30|33722|33682|33722|33682|33722|33682|33722|33682|0
1727242500000|2024-09-25 05:35:00|33712.1|33672.1|33708.8|33668.8|33712.1|33672.1|33708.8|33668.8|0
1727242510000|2024-09-25 05:35:10|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|33715.4|33675.4|0
1727242520000|2024-09-25 05:35:20|33715.3|33675.3|33715.3|33675.3|33715.3|33675.3|33708.7|33668.7|0
1727242530000|2024-09-25 05:35:30|33712|33672|33708.7|33668.7|33712|33672|33708.7|33668.7|0
1727242590000|2024-09-25 05:36:30|33708.8|33668.8|33708.7|33668.7|33708.8|33668.8|33708.7|33668.7|0
1727242620000|2024-09-25 05:37:00|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1727242630000|2024-09-25 05:37:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727242650000|2024-09-25 05:37:30|33705.8|33665.8|33702.5|33662.5|33705.8|33665.8|33702.5|33662.5|0
1727242660000|2024-09-25 05:37:40|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1727242670000|2024-09-25 05:37:50|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1727242680000|2024-09-25 05:38:00|33699.1|33659.1|33699.1|33659.1|33702.4|33662.4|33699.1|33659.1|0
1727242700000|2024-09-25 05:38:20|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1727242710000|2024-09-25 05:38:30|33702.5|33662.5|33705.8|33665.8|33709.1|33669.1|33702.5|33662.5|0
1727242720000|2024-09-25 05:38:40|33702.5|33662.5|33705.8|33665.8|33709.1|33669.1|33702.5|33662.5|0
1727242730000|2024-09-25 05:38:50|33702.5|33662.5|33709.1|33669.1|33709.1|33669.1|33702.5|33662.5|0
1727242760000|2024-09-25 05:39:20|33705.8|33665.8|33702.4|33662.4|33705.8|33665.8|33702.4|33662.4|0
1727242770000|2024-09-25 05:39:30|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33702.4|33662.4|0
1727242780000|2024-09-25 05:39:40|33709|33669|33709|33669|33709|33669|33705.7|33665.7|0
1727242790000|2024-09-25 05:39:50|33705.7|33665.7|33702.4|33662.4|33705.7|33665.7|33702.4|33662.4|0
1727242800000|2024-09-25 05:40:00|33702.3|33662.3|33702.4|33662.4|33705.7|33665.7|33702.3|33662.3|0
1727242840000|2024-09-25 05:40:40|33705.7|33665.7|33702.4|33662.4|33705.7|33665.7|33702.4|33662.4|0
1727242850000|2024-09-25 05:40:50|33705.7|33665.7|33702.3|33662.3|33705.7|33665.7|33702.3|33662.3|0
1727242860000|2024-09-25 05:41:00|33705.6|33665.6|33705.6|33665.6|33708.9|33668.9|33705.6|33665.6|0
1727242880000|2024-09-25 05:41:20|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|33702.3|33662.3|0
1727242890000|2024-09-25 05:41:30|33705.6|33665.6|33689.1|33649.1|33705.6|33665.6|33689.1|33649.1|0
1727242900000|2024-09-25 05:41:40|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1727242910000|2024-09-25 05:41:50|33692.4|33652.4|33692.4|33652.4|33695.7|33655.7|33689|33649|0
1727242920000|2024-09-25 05:42:00|33689.1|33649.1|33689.1|33649.1|33695.7|33655.7|33689|33649|0
1727242930000|2024-09-25 05:42:10|33692.4|33652.4|33695.7|33655.7|33695.7|33655.7|33689.1|33649.1|0
1727242940000|2024-09-25 05:42:20|33692.4|33652.4|33689|33649|33692.4|33652.4|33689|33649|0
1727242950000|2024-09-25 05:42:30|33692.3|33652.3|33695.7|33655.7|33695.7|33655.7|33692.3|33652.3|0
1727242960000|2024-09-25 05:42:40|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33692.3|33652.3|0
1727242970000|2024-09-25 05:42:50|33692.4|33652.4|33692.3|33652.3|33692.4|33652.4|33689|33649|0
1727242980000|2024-09-25 05:43:00|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695.6|33655.6|0
1727242990000|2024-09-25 05:43:10|33692.4|33652.4|33695.6|33655.6|33695.7|33655.7|33692.4|33652.4|0
1727243020000|2024-09-25 05:43:40|33689|33649|33689|33649|33689|33649|33688.9|33648.9|0
1727243030000|2024-09-25 05:43:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1727243060000|2024-09-25 05:44:20|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|0
1727243070000|2024-09-25 05:44:30|33688.6|33648.6|33682|33642|33688.6|33648.6|33682|33642|0
1727243080000|2024-09-25 05:44:40|33685.3|33645.3|33685.3|33645.3|33688.6|33648.6|33681.9|33641.9|0
1727243090000|2024-09-25 05:44:50|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1727243100000|2024-09-25 05:45:00|33682|33642|33685.4|33645.4|33688.6|33648.6|33682|33642|0
1727243110000|2024-09-25 05:45:10|33688.6|33648.6|33688.6|33648.6|33688.7|33648.7|33688.6|33648.6|0
1727243120000|2024-09-25 05:45:20|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|0
1727243130000|2024-09-25 05:45:30|33691.9|33651.9|33688.6|33648.6|33691.9|33651.9|33688.6|33648.6|0
1727243160000|2024-09-25 05:46:00|33691.8|33651.8|33688.6|33648.6|33695.1|33655.1|33688.5|33648.5|0
1727243170000|2024-09-25 05:46:10|33688.5|33648.5|33688.5|33648.5|33688.6|33648.6|33688.5|33648.5|0
1727243180000|2024-09-25 05:46:20|33688.6|33648.6|33685.2|33645.2|33688.6|33648.6|33682|33642|0
1727243190000|2024-09-25 05:46:30|33688.5|33648.5|33681.9|33641.9|33688.5|33648.5|33681.9|33641.9|0
1727243200000|2024-09-25 05:46:40|33688.5|33648.5|33688.5|33648.5|33688.5|33648.5|33685.2|33645.2|0
1727243230000|2024-09-25 05:47:10|33688.4|33648.4|33688.5|33648.5|33688.5|33648.5|33688.4|33648.4|0
1727243280000|2024-09-25 05:48:00|33681.9|33641.9|33681.8|33641.8|33681.9|33641.9|33681.8|33641.8|0
1727243300000|2024-09-25 05:48:20|33681.9|33641.9|33681.8|33641.8|33681.9|33641.9|33681.8|33641.8|0
1727243310000|2024-09-25 05:48:30|33681.7|33641.7|33681.7|33641.7|33681.7|33641.7|33681.6|33641.6|0
1727243320000|2024-09-25 05:48:40|33681.6|33641.6|33681.7|33641.7|33681.7|33641.7|33681.6|33641.6|0
1727243340000|2024-09-25 05:49:00|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|33681.6|33641.6|0
1727243360000|2024-09-25 05:49:20|33681.7|33641.7|33681.6|33641.6|33681.7|33641.7|33681.6|33641.6|0
1727243370000|2024-09-25 05:49:30|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|0
1727243380000|2024-09-25 05:49:40|33678.3|33638.3|33675|33635|33678.3|33638.3|33675|33635|0
1727243390000|2024-09-25 05:49:50|33675.1|33635.1|33671.8|33631.8|33675.1|33635.1|33671.7|33631.7|0
1727243400000|2024-09-25 05:50:00|33675.1|33635.1|33668.5|33628.5|33675.1|33635.1|33668.4|33628.4|0
1727243410000|2024-09-25 05:50:10|33671.8|33631.8|33675.1|33635.1|33675.1|33635.1|33671.8|33631.8|0
1727243420000|2024-09-25 05:50:20|33675.2|33635.2|33681.8|33641.8|33681.8|33641.8|33675.2|33635.2|0
1727243430000|2024-09-25 05:50:30|33675.2|33635.2|33681.8|33641.8|33681.8|33641.8|33675.2|33635.2|0
1727243460000|2024-09-25 05:51:00|33675.2|33635.2|33678.6|33638.6|33681.9|33641.9|33675.2|33635.2|0
1727243470000|2024-09-25 05:51:10|33675.3|33635.3|33675.3|33635.3|33678.6|33638.6|33675.2|33635.2|0
1727243480000|2024-09-25 05:51:20|33675.2|33635.2|33681.9|33641.9|33681.9|33641.9|33675.2|33635.2|0
1727243520000|2024-09-25 05:52:00|33682|33642|33682|33642|33682|33642|33682|33642|0
1727243540000|2024-09-25 05:52:20|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1727243570000|2024-09-25 05:52:50|33695.2|33655.2|33695.3|33655.3|33695.3|33655.3|33695.2|33655.2|0
1727243580000|2024-09-25 05:53:00|33688.7|33648.7|33688.7|33648.7|33692|33652|33688.7|33648.7|0
1727243600000|2024-09-25 05:53:20|33692|33652|33695.4|33655.4|33695.4|33655.4|33692|33652|0
1727243610000|2024-09-25 05:53:30|33695.3|33655.3|33695.3|33655.3|33695.4|33655.4|33695.3|33655.3|0
1727243630000|2024-09-25 05:53:50|33688.7|33648.7|33692.1|33652.1|33695.4|33655.4|33688.7|33648.7|0
1727243640000|2024-09-25 05:54:00|33695.4|33655.4|33688.8|33648.8|33695.5|33655.5|33688.8|33648.8|0
1727243650000|2024-09-25 05:54:10|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1727243660000|2024-09-25 05:54:20|33688.8|33648.8|33695.4|33655.4|33695.4|33655.4|33688.8|33648.8|0
1727243680000|2024-09-25 05:54:40|33692.1|33652.1|33688.8|33648.8|33692.1|33652.1|33688.8|33648.8|0
1727243690000|2024-09-25 05:54:50|33692.1|33652.1|33695.4|33655.4|33695.4|33655.4|33692.1|33652.1|0
1727243710000|2024-09-25 05:55:10|33692.1|33652.1|33688.8|33648.8|33695.4|33655.4|33688.8|33648.8|0
1727243730000|2024-09-25 05:55:30|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1727243760000|2024-09-25 05:56:00|33685.4|33645.4|33688.7|33648.7|33688.7|33648.7|33685.4|33645.4|0
1727243790000|2024-09-25 05:56:30|33688.6|33648.6|33688.6|33648.6|33688.7|33648.7|33688.6|33648.6|0
1727243800000|2024-09-25 05:56:40|33685.4|33645.4|33685.4|33645.4|33685.4|33645.4|33682.1|33642.1|0
1727243810000|2024-09-25 05:56:50|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33682.1|33642.1|0
1727243820000|2024-09-25 05:57:00|33688.6|33648.6|33688.7|33648.7|33688.7|33648.7|33688.6|33648.6|0
1727243830000|2024-09-25 05:57:10|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|0
1727243840000|2024-09-25 05:57:20|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1727243860000|2024-09-25 05:57:40|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|0
1727243870000|2024-09-25 05:57:50|33695.2|33655.2|33688.6|33648.6|33695.2|33655.2|33688.6|33648.6|0
1727243880000|2024-09-25 05:58:00|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|33685.3|33645.3|0
1727243890000|2024-09-25 05:58:10|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1727243910000|2024-09-25 05:58:30|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|33688.7|33648.7|0
1727243930000|2024-09-25 05:58:50|33688.6|33648.6|33688.7|33648.7|33688.7|33648.7|33688.6|33648.6|0
1727243940000|2024-09-25 05:59:00|33688.6|33648.6|33682.1|33642.1|33688.7|33648.7|33682.1|33642.1|0
1727243950000|2024-09-25 05:59:10|33682|33642|33688.6|33648.6|33688.6|33648.6|33682|33642|0
1727243960000|2024-09-25 05:59:20|33688.7|33648.7|33688.6|33648.6|33688.7|33648.7|33685.3|33645.3|0
1727243980000|2024-09-25 05:59:40|33685.3|33645.3|33685.3|33645.3|33688.6|33648.6|33685.3|33645.3|0
1727243990000|2024-09-25 05:59:50|33682|33642|33688.5|33648.5|33688.6|33648.6|33681.9|33641.9|0
1727244060000|2024-09-25 06:01:00|33706.9|33691.9|33729.4|33714.4|33729.4|33714.4|33706.9|33691.9|3
1727244070000|2024-09-25 06:01:10|33739.4|33724.4|33729.4|33714.4|33739.4|33724.4|33729.4|33714.4|8
1727244080000|2024-09-25 06:01:20|33734.4|33719.4|33754.4|33739.4|33756.9|33741.9|33729.4|33714.4|25
1727244090000|2024-09-25 06:01:30|||||||||1
1727244110000|2024-09-25 06:01:50|33756.9|33741.9|33766.9|33751.9|33769.4|33754.4|33756.9|33741.9|3
1727244120000|2024-09-25 06:02:00|33764.4|33749.4|33746.9|33731.9|33764.4|33749.4|33746.9|33731.9|5
1727244130000|2024-09-25 06:02:10|33749.4|33734.4|33754.4|33739.4|33769.4|33754.4|33749.4|33734.4|30
1727244140000|2024-09-25 06:02:20|33751.9|33736.9|33756.9|33741.9|33756.9|33741.9|33751.9|33736.9|1
1727244150000|2024-09-25 06:02:30|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|1
1727244170000|2024-09-25 06:02:50|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33761.9|33746.9|0
1727244180000|2024-09-25 06:03:00|33766.9|33751.9|33766.9|33751.9|33766.9|33751.9|33766.9|33751.9|0
1727244190000|2024-09-25 06:03:10|33769.4|33754.4|33776.9|33761.9|33779.4|33764.4|33769.4|33754.4|5
1727244210000|2024-09-25 06:03:30|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|6
1727244220000|2024-09-25 06:03:40|33769.4|33754.4|33769.4|33754.4|33769.4|33754.4|33769.4|33754.4|0
1727244230000|2024-09-25 06:03:50|33766.9|33751.9|33764.4|33749.4|33766.9|33751.9|33761.9|33746.9|0
1727244240000|2024-09-25 06:04:00|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727244250000|2024-09-25 06:04:10|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|1
1727244260000|2024-09-25 06:04:20|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|0
1727244270000|2024-09-25 06:04:30|33764.4|33749.4|33764.4|33749.4|33766.9|33751.9|33764.4|33749.4|0
1727244280000|2024-09-25 06:04:40|33761.9|33746.9|33759.4|33744.4|33761.9|33746.9|33756.9|33741.9|0
1727244290000|2024-09-25 06:04:50|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727244300000|2024-09-25 06:05:00|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727244310000|2024-09-25 06:05:10|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33746.9|33731.9|2
1727244320000|2024-09-25 06:05:20|33746.9|33731.9|33749.4|33734.4|33749.4|33734.4|33746.9|33731.9|0
1727244330000|2024-09-25 06:05:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727244340000|2024-09-25 06:05:40|33756.9|33741.9|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|0
1727244350000|2024-09-25 06:05:50|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|2
1727244360000|2024-09-25 06:06:00|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727244400000|2024-09-25 06:06:40|33761.9|33746.9|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|0
1727244420000|2024-09-25 06:07:00|33759.4|33744.4|33751.9|33736.9|33759.4|33744.4|33751.9|33736.9|0
1727244430000|2024-09-25 06:07:10|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727244450000|2024-09-25 06:07:30|33749.4|33734.4|33756.9|33741.9|33756.9|33741.9|33749.4|33734.4|1
1727244460000|2024-09-25 06:07:40|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|1
1727244470000|2024-09-25 06:07:50|33756.9|33741.9|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|0
1727244490000|2024-09-25 06:08:10|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727244500000|2024-09-25 06:08:20|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|0
1727244510000|2024-09-25 06:08:30|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|1
1727244540000|2024-09-25 06:09:00|33761.9|33746.9|33751.9|33736.9|33761.9|33746.9|33751.9|33736.9|3
1727244560000|2024-09-25 06:09:20|33756.9|33741.9|33766.9|33751.9|33766.9|33751.9|33756.9|33741.9|6
1727244580000|2024-09-25 06:09:40|33769.4|33754.4|33771.9|33756.9|33771.9|33756.9|33766.9|33751.9|8
1727244590000|2024-09-25 06:09:50|33774.4|33759.4|33771.9|33756.9|33774.4|33759.4|33771.9|33756.9|1
1727244600000|2024-09-25 06:10:00|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|33774.4|33759.4|0
1727244610000|2024-09-25 06:10:10|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|1
1727244620000|2024-09-25 06:10:20|33774.4|33759.4|33776.9|33761.9|33776.9|33761.9|33774.4|33759.4|2
1727244630000|2024-09-25 06:10:30|33784.4|33769.4|33786.9|33771.9|33794.4|33779.4|33784.4|33769.4|11
1727244640000|2024-09-25 06:10:40|33789.4|33774.4|33786.9|33771.9|33789.4|33774.4|33786.9|33771.9|2
1727244670000|2024-09-25 06:11:10|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|0
1727244680000|2024-09-25 06:11:20|33794.4|33779.4|33794.4|33779.4|33801.9|33786.9|33794.4|33779.4|3
1727244690000|2024-09-25 06:11:30|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|0
1727244710000|2024-09-25 06:11:50|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|33786.9|33771.9|0
1727244730000|2024-09-25 06:12:10|33784.4|33769.4|33774.4|33759.4|33784.4|33769.4|33771.9|33756.9|4
1727244740000|2024-09-25 06:12:20|33776.9|33761.9|33776.9|33761.9|33776.9|33761.9|33776.9|33761.9|1
1727244770000|2024-09-25 06:12:50|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|33779.4|33764.4|0
1727244790000|2024-09-25 06:13:10|33781.9|33766.9|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|8
1727244800000|2024-09-25 06:13:20|33776.9|33761.9|33761.9|33746.9|33776.9|33761.9|33761.9|33746.9|0
1727244810000|2024-09-25 06:13:30|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|0
1727244820000|2024-09-25 06:13:40|33766.9|33751.9|33769.4|33754.4|33769.4|33754.4|33766.9|33751.9|1
1727244840000|2024-09-25 06:14:00|33766.9|33751.9|33764.4|33749.4|33766.9|33751.9|33764.4|33749.4|1
1727244850000|2024-09-25 06:14:10|33761.9|33746.9|33759.4|33744.4|33764.4|33749.4|33759.4|33744.4|5
1727244860000|2024-09-25 06:14:20|33764.4|33749.4|33769.4|33754.4|33769.4|33754.4|33764.4|33749.4|3
1727244870000|2024-09-25 06:14:30|33764.4|33749.4|33759.4|33744.4|33769.4|33754.4|33759.4|33744.4|4
1727244880000|2024-09-25 06:14:40|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727244890000|2024-09-25 06:14:50|33754.4|33739.4|33751.9|33736.9|33754.4|33739.4|33751.9|33736.9|0
1727244900000|2024-09-25 06:15:00|33749.4|33734.4|33761.9|33746.9|33761.9|33746.9|33749.4|33734.4|8
1727244910000|2024-09-25 06:15:10|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|1
1727244920000|2024-09-25 06:15:20|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33759.4|33744.4|4
1727244940000|2024-09-25 06:15:40|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727244960000|2024-09-25 06:16:00|33756.9|33741.9|33756.9|33741.9|33759.4|33744.4|33746.9|33731.9|2
1727244970000|2024-09-25 06:16:10|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|1
1727244980000|2024-09-25 06:16:20|33749.4|33734.4|33749.4|33734.4|33754.4|33739.4|33749.4|33734.4|2
1727244990000|2024-09-25 06:16:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727245000000|2024-09-25 06:16:40|33756.9|33741.9|33749.4|33734.4|33756.9|33741.9|33749.4|33734.4|2
1727245010000|2024-09-25 06:16:50|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|0
1727245050000|2024-09-25 06:17:30|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727245070000|2024-09-25 06:17:50|33756.9|33741.9|33751.9|33736.9|33756.9|33741.9|33751.9|33736.9|0
1727245080000|2024-09-25 06:18:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|4
1727245120000|2024-09-25 06:18:40|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727245140000|2024-09-25 06:19:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|0
1727245150000|2024-09-25 06:19:10|33749.4|33734.4|33751.9|33736.9|33754.4|33739.4|33749.4|33734.4|2
1727245180000|2024-09-25 06:19:40|33754.4|33739.4|33751.9|33736.9|33754.4|33739.4|33751.9|33736.9|0
1727245230000|2024-09-25 06:20:30|33754.4|33739.4|33759.4|33744.4|33761.9|33746.9|33754.4|33739.4|2
1727245250000|2024-09-25 06:20:50|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727245270000|2024-09-25 06:21:10|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|4
1727245280000|2024-09-25 06:21:20|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727245300000|2024-09-25 06:21:40|33749.4|33734.4|33756.9|33741.9|33759.4|33744.4|33749.4|33734.4|6
1727245350000|2024-09-25 06:22:30|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|0
1727245360000|2024-09-25 06:22:40|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|1
1727245390000|2024-09-25 06:23:10|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|1
1727245420000|2024-09-25 06:23:40|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245430000|2024-09-25 06:23:50|33761.9|33746.9|33759.4|33744.4|33764.4|33749.4|33759.4|33744.4|2
1727245440000|2024-09-25 06:24:00|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727245450000|2024-09-25 06:24:10|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|1
1727245460000|2024-09-25 06:24:20|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245470000|2024-09-25 06:24:30|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727245480000|2024-09-25 06:24:40|33756.9|33741.9|33761.9|33746.9|33761.9|33746.9|33756.9|33741.9|2
1727245520000|2024-09-25 06:25:20|||||||||1
1727245530000|2024-09-25 06:25:30|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245540000|2024-09-25 06:25:40|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727245550000|2024-09-25 06:25:50|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245560000|2024-09-25 06:26:00|33761.9|33746.9|33759.4|33744.4|33761.9|33746.9|33759.4|33744.4|0
1727245570000|2024-09-25 06:26:10|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|0
1727245580000|2024-09-25 06:26:20|33764.4|33749.4|33769.4|33754.4|33769.4|33754.4|33764.4|33749.4|7
1727245590000|2024-09-25 06:26:30|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|20
1727245600000|2024-09-25 06:26:40|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|0
1727245610000|2024-09-25 06:26:50|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|0
1727245620000|2024-09-25 06:27:00|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727245630000|2024-09-25 06:27:10|33756.9|33741.9|33749.4|33734.4|33756.9|33741.9|33749.4|33734.4|2
1727245640000|2024-09-25 06:27:20|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|1
1727245650000|2024-09-25 06:27:30|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33746.9|33731.9|0
1727245660000|2024-09-25 06:27:40|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33749.4|33734.4|7
1727245670000|2024-09-25 06:27:50|33751.9|33736.9|33761.9|33746.9|33761.9|33746.9|33751.9|33736.9|4
1727245680000|2024-09-25 06:28:00|33759.4|33744.4|33756.9|33741.9|33759.4|33744.4|33756.9|33741.9|0
1727245690000|2024-09-25 06:28:10|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33744.4|33729.4|3
1727245700000|2024-09-25 06:28:20|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|1
1727245720000|2024-09-25 06:28:40|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727245730000|2024-09-25 06:28:50|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|1
1727245740000|2024-09-25 06:29:00|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33734.4|33719.4|2
1727245760000|2024-09-25 06:29:20|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33734.4|33719.4|0
1727245780000|2024-09-25 06:29:40|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|0
1727245790000|2024-09-25 06:29:50|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|0
1727245800000|2024-09-25 06:30:00|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|0
1727245810000|2024-09-25 06:30:10|33734.4|33719.4|33741.9|33726.9|33741.9|33726.9|33731.9|33716.9|0
1727245820000|2024-09-25 06:30:20|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|1
1727245830000|2024-09-25 06:30:30|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727245840000|2024-09-25 06:30:40|33751.9|33736.9|33746.9|33731.9|33751.9|33736.9|33746.9|33731.9|2
1727245860000|2024-09-25 06:31:00|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33741.9|33726.9|0
1727245870000|2024-09-25 06:31:10|33744.4|33729.4|33736.9|33721.9|33744.4|33729.4|33736.9|33721.9|0
1727245890000|2024-09-25 06:31:30|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33731.9|33716.9|1
1727245900000|2024-09-25 06:31:40|33739.4|33724.4|33741.9|33726.9|33746.9|33731.9|33739.4|33724.4|0
1727245940000|2024-09-25 06:32:20|33744.4|33729.4|33741.9|33726.9|33746.9|33731.9|33741.9|33726.9|0
1727245980000|2024-09-25 06:33:00|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|0
1727245990000|2024-09-25 06:33:10|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|0
1727246000000|2024-09-25 06:33:20|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33739.4|33724.4|3
1727246030000|2024-09-25 06:33:50|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727246040000|2024-09-25 06:34:00|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33741.9|33726.9|0
1727246050000|2024-09-25 06:34:10|33741.9|33726.9|33746.9|33731.9|33746.9|33731.9|33741.9|33726.9|0
1727246060000|2024-09-25 06:34:20|33741.9|33726.9|33741.9|33726.9|33746.9|33731.9|33741.9|33726.9|0
1727246100000|2024-09-25 06:35:00|33739.4|33724.4|33736.9|33721.9|33741.9|33726.9|33731.9|33716.9|0
1727246110000|2024-09-25 06:35:10|33739.4|33724.4|33739.4|33724.4|33741.9|33726.9|33734.4|33719.4|1
1727246130000|2024-09-25 06:35:30|33736.9|33721.9|33734.4|33719.4|33736.9|33721.9|33731.9|33716.9|1
1727246140000|2024-09-25 06:35:40|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|2
1727246160000|2024-09-25 06:36:00|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|0
1727246170000|2024-09-25 06:36:10|33739.4|33724.4|33736.9|33721.9|33741.9|33726.9|33736.9|33721.9|0
1727246220000|2024-09-25 06:37:00|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|0
1727246280000|2024-09-25 06:38:00|33744.4|33729.4|33739.4|33724.4|33744.4|33729.4|33739.4|33724.4|1
1727246290000|2024-09-25 06:38:10|33741.9|33726.9|33746.9|33731.9|33746.9|33731.9|33741.9|33726.9|1
1727246300000|2024-09-25 06:38:20|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|0
1727246340000|2024-09-25 06:39:00|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|0
1727246400000|2024-09-25 06:40:00|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|6
1727246420000|2024-09-25 06:40:20|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|1
1727246440000|2024-09-25 06:40:40|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1727246450000|2024-09-25 06:40:50|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|0
1727246470000|2024-09-25 06:41:10|33739.4|33724.4|33736.9|33721.9|33739.4|33724.4|33736.9|33721.9|0
1727246490000|2024-09-25 06:41:30|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1727246500000|2024-09-25 06:41:40|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|2
1727246510000|2024-09-25 06:41:50|33744.4|33729.4|33744.4|33729.4|33746.9|33731.9|33741.9|33726.9|0
1727246520000|2024-09-25 06:42:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|1
1727246550000|2024-09-25 06:42:30|33749.4|33734.4|33759.4|33744.4|33759.4|33744.4|33749.4|33734.4|1
1727246560000|2024-09-25 06:42:40|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|4
1727246570000|2024-09-25 06:42:50|33759.4|33744.4|33761.9|33746.9|33761.9|33746.9|33756.9|33741.9|1
1727246580000|2024-09-25 06:43:00|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|1
1727246590000|2024-09-25 06:43:10|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|1
1727246610000|2024-09-25 06:43:30|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727246640000|2024-09-25 06:44:00|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33754.4|33739.4|2
1727246650000|2024-09-25 06:44:10|33754.4|33739.4|33761.9|33746.9|33761.9|33746.9|33754.4|33739.4|3
1727246680000|2024-09-25 06:44:40|33764.4|33749.4|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|0
1727246700000|2024-09-25 06:45:00|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33759.4|33744.4|0
1727246710000|2024-09-25 06:45:10|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727246740000|2024-09-25 06:45:40|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|3
1727246750000|2024-09-25 06:45:50|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|1
1727246770000|2024-09-25 06:46:10|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|33754.4|33739.4|0
1727246780000|2024-09-25 06:46:20|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|33751.9|33736.9|2
1727246790000|2024-09-25 06:46:30|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727246820000|2024-09-25 06:47:00|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|0
1727246830000|2024-09-25 06:47:10|33739.4|33724.4|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|1
1727246850000|2024-09-25 06:47:30|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1727246860000|2024-09-25 06:47:40|33736.9|33721.9|33739.4|33724.4|33739.4|33724.4|33736.9|33721.9|0
1727246870000|2024-09-25 06:47:50|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|0
1727246880000|2024-09-25 06:48:00|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|0
1727246890000|2024-09-25 06:48:10|33744.4|33729.4|33744.4|33729.4|33746.9|33731.9|33741.9|33726.9|0
1727246900000|2024-09-25 06:48:20|33746.9|33731.9|33744.4|33729.4|33746.9|33731.9|33741.9|33726.9|0
1727246910000|2024-09-25 06:48:30|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|0
1727246920000|2024-09-25 06:48:40|33744.4|33729.4|33744.4|33729.4|33746.9|33731.9|33744.4|33729.4|0
1727246930000|2024-09-25 06:48:50|33741.9|33726.9|33741.9|33726.9|33741.9|33726.9|33739.4|33724.4|1
1727246940000|2024-09-25 06:49:00|33744.4|33729.4|33746.9|33731.9|33746.9|33731.9|33744.4|33729.4|0
1727246960000|2024-09-25 06:49:20|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727246990000|2024-09-25 06:49:50|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727247010000|2024-09-25 06:50:10|33749.4|33734.4|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|0
1727247050000|2024-09-25 06:50:50|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727247060000|2024-09-25 06:51:00|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|0
1727247080000|2024-09-25 06:51:20|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|0
1727247100000|2024-09-25 06:51:40|33746.9|33731.9|33744.4|33729.4|33746.9|33731.9|33744.4|33729.4|1
1727247110000|2024-09-25 06:51:50|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|33746.9|33731.9|1
1727247120000|2024-09-25 06:52:00|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727247170000|2024-09-25 06:52:50|33749.4|33734.4|33751.9|33736.9|33751.9|33736.9|33749.4|33734.4|0
1727247190000|2024-09-25 06:53:10|33749.4|33734.4|33754.4|33739.4|33754.4|33739.4|33749.4|33734.4|1
1727247200000|2024-09-25 06:53:20|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|12
1727247210000|2024-09-25 06:53:30|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33766.9|33751.9|6
1727247220000|2024-09-25 06:53:40|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|0
1727247260000|2024-09-25 06:54:20|||||||||1
1727247270000|2024-09-25 06:54:30|33759.4|33744.4|33756.9|33741.9|33759.4|33744.4|33756.9|33741.9|18
1727247280000|2024-09-25 06:54:40|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727247300000|2024-09-25 06:55:00|33756.9|33741.9|33759.4|33744.4|33759.4|33744.4|33756.9|33741.9|0
1727247310000|2024-09-25 06:55:10|33756.9|33741.9|33769.4|33754.4|33769.4|33754.4|33756.9|33741.9|5
1727247320000|2024-09-25 06:55:20|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|33764.4|33749.4|5
1727247330000|2024-09-25 06:55:30|33761.9|33746.9|33766.9|33751.9|33766.9|33751.9|33761.9|33746.9|2
1727247370000|2024-09-25 06:56:10|||||||||1
1727247380000|2024-09-25 06:56:20|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|2
1727247400000|2024-09-25 06:56:40|33764.4|33749.4|33766.9|33751.9|33766.9|33751.9|33764.4|33749.4|0
1727247410000|2024-09-25 06:56:50|33764.4|33749.4|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|3
1727247420000|2024-09-25 06:57:00|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|33759.4|33744.4|0
1727247430000|2024-09-25 06:57:10|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|0
1727247460000|2024-09-25 06:57:40|33759.4|33744.4|33756.9|33741.9|33764.4|33749.4|33756.9|33741.9|5
1727247510000|2024-09-25 06:58:30|33754.4|33739.4|33751.9|33736.9|33754.4|33739.4|33751.9|33736.9|0
1727247530000|2024-09-25 06:58:50|33754.4|33739.4|33749.4|33734.4|33754.4|33739.4|33749.4|33734.4|2
1727247540000|2024-09-25 06:59:00|33746.9|33731.9|33741.9|33726.9|33746.9|33731.9|33741.9|33726.9|1
1727247550000|2024-09-25 06:59:10|33744.4|33729.4|33746.9|33731.9|33749.4|33734.4|33741.9|33726.9|2
1727247560000|2024-09-25 06:59:20|33749.4|33734.4|33766.9|33751.9|33766.9|33751.9|33749.4|33734.4|10
1727247570000|2024-09-25 06:59:30|||||||||1
1727247580000|2024-09-25 06:59:40|33764.4|33749.4|33766.9|33751.9|33766.9|33751.9|33761.9|33746.9|5
1727247590000|2024-09-25 06:59:50|33764.4|33749.4|33751.9|33736.9|33764.4|33749.4|33746.9|33731.9|13
1727247600000|2024-09-25 07:00:00|33754.4|33739.4|33781.9|33766.9|33781.9|33766.9|33741.9|33726.9|67
1727247610000|2024-09-25 07:00:10|33769.4|33754.4|33784.4|33769.4|33784.4|33769.4|33761.9|33746.9|34
1727247620000|2024-09-25 07:00:20|33781.9|33766.9|33776.9|33761.9|33791.9|33776.9|33776.9|33761.9|25
1727247630000|2024-09-25 07:00:30|33774.4|33759.4|33771.9|33756.9|33774.4|33759.4|33754.4|33739.4|17
1727247640000|2024-09-25 07:00:40|33774.4|33759.4|33781.9|33766.9|33781.9|33766.9|33774.4|33759.4|8
1727247650000|2024-09-25 07:00:50|33784.4|33769.4|33781.9|33766.9|33791.9|33776.9|33781.9|33766.9|14
1727247660000|2024-09-25 07:01:00|33779.4|33764.4|33781.9|33766.9|33781.9|33766.9|33776.9|33761.9|7
1727247670000|2024-09-25 07:01:10|33796.9|33781.9|33794.4|33779.4|33801.9|33786.9|33789.4|33774.4|14
1727247680000|2024-09-25 07:01:20|33796.9|33781.9|33784.4|33769.4|33796.9|33781.9|33784.4|33769.4|14
1727247690000|2024-09-25 07:01:30|33786.9|33771.9|33796.9|33781.9|33796.9|33781.9|33786.9|33771.9|11
1727247700000|2024-09-25 07:01:40|33791.9|33776.9|33786.9|33771.9|33791.9|33776.9|33784.4|33769.4|16
1727247710000|2024-09-25 07:01:50|33784.4|33769.4|33791.9|33776.9|33791.9|33776.9|33784.4|33769.4|10
1727247720000|2024-09-25 07:02:00|33789.4|33774.4|33791.9|33776.9|33791.9|33776.9|33779.4|33764.4|12
1727247730000|2024-09-25 07:02:10|33789.4|33774.4|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|8
1727247740000|2024-09-25 07:02:20|33784.4|33769.4|33786.9|33771.9|33786.9|33771.9|33784.4|33769.4|1
1727247750000|2024-09-25 07:02:30|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|33784.4|33769.4|1
1727247760000|2024-09-25 07:02:40|33781.9|33766.9|33779.4|33764.4|33786.9|33771.9|33779.4|33764.4|14
1727247770000|2024-09-25 07:02:50|33774.4|33759.4|33776.9|33761.9|33779.4|33764.4|33774.4|33759.4|8
1727247780000|2024-09-25 07:03:00|33774.4|33759.4|33779.4|33764.4|33779.4|33764.4|33769.4|33754.4|9
1727247790000|2024-09-25 07:03:10|33776.9|33761.9|33779.4|33764.4|33779.4|33764.4|33776.9|33761.9|1
1727247800000|2024-09-25 07:03:20|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33774.4|33759.4|3
1727247810000|2024-09-25 07:03:30|33776.9|33761.9|33769.4|33754.4|33776.9|33761.9|33769.4|33754.4|14
1727247820000|2024-09-25 07:03:40|33771.9|33756.9|33766.9|33751.9|33771.9|33756.9|33764.4|33749.4|5
1727247830000|2024-09-25 07:03:50|33769.4|33754.4|33761.9|33746.9|33769.4|33754.4|33759.4|33744.4|7
1727247840000|2024-09-25 07:04:00|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33756.9|33741.9|15
1727247850000|2024-09-25 07:04:10|33759.4|33744.4|33761.9|33746.9|33764.4|33749.4|33759.4|33744.4|3
1727247860000|2024-09-25 07:04:20|33759.4|33744.4|33774.4|33759.4|33774.4|33759.4|33759.4|33744.4|9
1727247870000|2024-09-25 07:04:30|33771.9|33756.9|33766.9|33751.9|33771.9|33756.9|33764.4|33749.4|6
1727247880000|2024-09-25 07:04:40|33764.4|33749.4|33761.9|33746.9|33764.4|33749.4|33756.9|33741.9|2
1727247890000|2024-09-25 07:04:50|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|2
1727247900000|2024-09-25 07:05:00|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|6
1727247910000|2024-09-25 07:05:10|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|7
1727247920000|2024-09-25 07:05:20|33761.9|33746.9|33761.9|33746.9|33761.9|33746.9|33759.4|33744.4|3
1727247930000|2024-09-25 07:05:30|33764.4|33749.4|33764.4|33749.4|33769.4|33754.4|33761.9|33746.9|8
1727247940000|2024-09-25 07:05:40|33766.9|33751.9|33769.4|33754.4|33771.9|33756.9|33766.9|33751.9|7
1727247950000|2024-09-25 07:05:50|33766.9|33751.9|33761.9|33746.9|33766.9|33751.9|33759.4|33744.4|8
1727247960000|2024-09-25 07:06:00|33759.4|33744.4|33759.4|33744.4|33769.4|33754.4|33756.9|33741.9|17
1727247970000|2024-09-25 07:06:10|33756.9|33741.9|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|6
1727247980000|2024-09-25 07:06:20|33756.9|33741.9|33754.4|33739.4|33756.9|33741.9|33749.4|33734.4|9
1727247990000|2024-09-25 07:06:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33746.9|33731.9|3
1727248000000|2024-09-25 07:06:40|33756.9|33741.9|33764.4|33749.4|33766.9|33751.9|33756.9|33741.9|7
1727248010000|2024-09-25 07:06:50|33761.9|33746.9|33761.9|33746.9|33764.4|33749.4|33761.9|33746.9|3
1727248020000|2024-09-25 07:07:00|33759.4|33744.4|33771.9|33756.9|33771.9|33756.9|33759.4|33744.4|10
1727248030000|2024-09-25 07:07:10|33769.4|33754.4|33771.9|33756.9|33774.4|33759.4|33769.4|33754.4|3
1727248040000|2024-09-25 07:07:20|33774.4|33759.4|33781.9|33766.9|33784.4|33769.4|33771.9|33756.9|5
1727248050000|2024-09-25 07:07:30|33779.4|33764.4|33779.4|33764.4|33784.4|33769.4|33779.4|33764.4|4
1727248060000|2024-09-25 07:07:40|33781.9|33766.9|33774.4|33759.4|33784.4|33769.4|33774.4|33759.4|6
1727248070000|2024-09-25 07:07:50|33776.9|33761.9|33774.4|33759.4|33776.9|33761.9|33769.4|33754.4|6
1727248080000|2024-09-25 07:08:00|33771.9|33756.9|33764.4|33749.4|33771.9|33756.9|33759.4|33744.4|9
1727248090000|2024-09-25 07:08:10|33761.9|33746.9|33756.9|33741.9|33761.9|33746.9|33756.9|33741.9|3
1727248100000|2024-09-25 07:08:20|33759.4|33744.4|33756.9|33741.9|33764.4|33749.4|33754.4|33739.4|11
1727248110000|2024-09-25 07:08:30|33759.4|33744.4|33754.4|33739.4|33759.4|33744.4|33754.4|33739.4|1
1727248120000|2024-09-25 07:08:40|33756.9|33741.9|33761.9|33746.9|33761.9|33746.9|33756.9|33741.9|2
1727248130000|2024-09-25 07:08:50|33759.4|33744.4|33769.4|33754.4|33769.4|33754.4|33759.4|33744.4|2
1727248140000|2024-09-25 07:09:00|33766.9|33751.9|33769.4|33754.4|33774.4|33759.4|33766.9|33751.9|11
1727248150000|2024-09-25 07:09:10|33766.9|33751.9|33769.4|33754.4|33769.4|33754.4|33766.9|33751.9|1
1727248160000|2024-09-25 07:09:20|33771.9|33756.9|33771.9|33756.9|33771.9|33756.9|33769.4|33754.4|3
1727248170000|2024-09-25 07:09:30|33774.4|33759.4|33769.4|33754.4|33774.4|33759.4|33769.4|33754.4|0
1727248180000|2024-09-25 07:09:40|33766.9|33751.9|33761.9|33746.9|33766.9|33751.9|33761.9|33746.9|4
1727248190000|2024-09-25 07:09:50|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33759.4|33744.4|4
1727248200000|2024-09-25 07:10:00|33769.4|33754.4|33759.4|33744.4|33769.4|33754.4|33749.4|33734.4|28
1727248210000|2024-09-25 07:10:10|33756.9|33741.9|33756.9|33741.9|33756.9|33741.9|33754.4|33739.4|3
1727248220000|2024-09-25 07:10:20|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|6
1727248230000|2024-09-25 07:10:30|33761.9|33746.9|33764.4|33749.4|33764.4|33749.4|33761.9|33746.9|0
1727248240000|2024-09-25 07:10:40|33766.9|33751.9|33766.9|33751.9|33769.4|33754.4|33764.4|33749.4|10
1727248250000|2024-09-25 07:10:50|33769.4|33754.4|33754.4|33739.4|33769.4|33754.4|33749.4|33734.4|8
1727248260000|2024-09-25 07:11:00|33749.4|33734.4|33746.9|33731.9|33751.9|33736.9|33746.9|33731.9|8
1727248270000|2024-09-25 07:11:10|33749.4|33734.4|33746.9|33731.9|33751.9|33736.9|33741.9|33726.9|6
1727248280000|2024-09-25 07:11:20|33744.4|33729.4|33749.4|33734.4|33749.4|33734.4|33744.4|33729.4|3
1727248290000|2024-09-25 07:11:30|33751.9|33736.9|33749.4|33734.4|33751.9|33736.9|33749.4|33734.4|2
1727248300000|2024-09-25 07:11:40|33746.9|33731.9|33746.9|33731.9|33749.4|33734.4|33746.9|33731.9|2
1727248310000|2024-09-25 07:11:50|33744.4|33729.4|33746.9|33731.9|33749.4|33734.4|33744.4|33729.4|1
1727248320000|2024-09-25 07:12:00|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|2
1727248330000|2024-09-25 07:12:10|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33736.9|33721.9|9
1727248340000|2024-09-25 07:12:20|33739.4|33724.4|33744.4|33729.4|33744.4|33729.4|33739.4|33724.4|1
1727248350000|2024-09-25 07:12:30|33741.9|33726.9|33741.9|33726.9|33744.4|33729.4|33741.9|33726.9|7
1727248360000|2024-09-25 07:12:40|33739.4|33724.4|33744.4|33729.4|33744.4|33729.4|33739.4|33724.4|1
1727248370000|2024-09-25 07:12:50|33741.9|33726.9|33729.4|33714.4|33744.4|33729.4|33729.4|33714.4|15
1727248380000|2024-09-25 07:13:00|33726.9|33711.9|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|4
1727248390000|2024-09-25 07:13:10|33726.9|33711.9|33726.9|33711.9|33729.4|33714.4|33724.4|33709.4|9
1727248400000|2024-09-25 07:13:20|33729.4|33714.4|33734.4|33719.4|33734.4|33719.4|33729.4|33714.4|11
1727248410000|2024-09-25 07:13:30|33724.4|33709.4|33719.4|33704.4|33724.4|33709.4|33719.4|33704.4|12
1727248420000|2024-09-25 07:13:40|33716.9|33701.9|33719.4|33704.4|33719.4|33704.4|33716.9|33701.9|6
1727248430000|2024-09-25 07:13:50|33724.4|33709.4|33714.4|33699.4|33724.4|33709.4|33711.9|33696.9|17
1727248440000|2024-09-25 07:14:00|33711.9|33696.9|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|3
1727248450000|2024-09-25 07:14:10|33711.9|33696.9|33711.9|33696.9|33719.4|33704.4|33711.9|33696.9|8
1727248460000|2024-09-25 07:14:20|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1727248470000|2024-09-25 07:14:30|33711.9|33696.9|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|6
1727248480000|2024-09-25 07:14:40|33711.9|33696.9|33709.4|33694.4|33714.4|33699.4|33709.4|33694.4|4
1727248490000|2024-09-25 07:14:50|33711.9|33696.9|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|1
1727248500000|2024-09-25 07:15:00|33716.9|33701.9|33716.9|33701.9|33719.4|33704.4|33711.9|33696.9|6
1727248510000|2024-09-25 07:15:10|33714.4|33699.4|33716.9|33701.9|33719.4|33704.4|33714.4|33699.4|1
1727248520000|2024-09-25 07:15:20|33719.4|33704.4|33709.4|33694.4|33719.4|33704.4|33709.4|33694.4|5
1727248530000|2024-09-25 07:15:30|33706.9|33691.9|33704.4|33689.4|33709.4|33694.4|33704.4|33689.4|8
1727248540000|2024-09-25 07:15:40|33706.9|33691.9|33709.4|33694.4|33709.4|33694.4|33704.4|33689.4|5
1727248550000|2024-09-25 07:15:50|33706.9|33691.9|33704.4|33689.4|33709.4|33694.4|33704.4|33689.4|4
1727248560000|2024-09-25 07:16:00|33701.9|33686.9|33699.4|33684.4|33704.4|33689.4|33699.4|33684.4|12
1727248570000|2024-09-25 07:16:10|33701.9|33686.9|33714.4|33699.4|33719.4|33704.4|33701.9|33686.9|13
1727248580000|2024-09-25 07:16:20|33711.9|33696.9|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|3
1727248590000|2024-09-25 07:16:30|33716.9|33701.9|33719.4|33704.4|33719.4|33704.4|33714.4|33699.4|7
1727248600000|2024-09-25 07:16:40|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33719.4|33704.4|4
1727248610000|2024-09-25 07:16:50|33726.9|33711.9|33739.4|33724.4|33744.4|33729.4|33726.9|33711.9|4
1727248620000|2024-09-25 07:17:00|33741.9|33726.9|33741.9|33726.9|33744.4|33729.4|33739.4|33724.4|10
1727248630000|2024-09-25 07:17:10|33739.4|33724.4|33739.4|33724.4|33741.9|33726.9|33734.4|33719.4|4
1727248640000|2024-09-25 07:17:20|33736.9|33721.9|33739.4|33724.4|33741.9|33726.9|33736.9|33721.9|3
1727248650000|2024-09-25 07:17:30|33741.9|33726.9|33736.9|33721.9|33741.9|33726.9|33734.4|33719.4|3
1727248660000|2024-09-25 07:17:40|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33734.4|33719.4|2
1727248670000|2024-09-25 07:17:50|33736.9|33721.9|33739.4|33724.4|33739.4|33724.4|33734.4|33719.4|0
1727248680000|2024-09-25 07:18:00|33736.9|33721.9|33739.4|33724.4|33741.9|33726.9|33734.4|33719.4|7
1727248690000|2024-09-25 07:18:10|33741.9|33726.9|33741.9|33726.9|33744.4|33729.4|33739.4|33724.4|3
1727248700000|2024-09-25 07:18:20|33744.4|33729.4|33741.9|33726.9|33744.4|33729.4|33739.4|33724.4|0
1727248710000|2024-09-25 07:18:30|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33739.4|33724.4|23
1727248720000|2024-09-25 07:18:40|33746.9|33731.9|33749.4|33734.4|33749.4|33734.4|33744.4|33729.4|5
1727248730000|2024-09-25 07:18:50|33751.9|33736.9|33739.4|33724.4|33751.9|33736.9|33739.4|33724.4|11
1727248740000|2024-09-25 07:19:00|33734.4|33719.4|33734.4|33719.4|33736.9|33721.9|33731.9|33716.9|6
1727248750000|2024-09-25 07:19:10|33731.9|33716.9|33736.9|33721.9|33736.9|33721.9|33729.4|33714.4|3
1727248760000|2024-09-25 07:19:20|33739.4|33724.4|33734.4|33719.4|33739.4|33724.4|33729.4|33714.4|4
1727248770000|2024-09-25 07:19:30|33736.9|33721.9|33736.9|33721.9|33739.4|33724.4|33734.4|33719.4|3
1727248780000|2024-09-25 07:19:40|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33734.4|33719.4|3
1727248790000|2024-09-25 07:19:50|33736.9|33721.9|33736.9|33721.9|33739.4|33724.4|33734.4|33719.4|0
1727248800000|2024-09-25 07:20:00|33734.4|33719.4|33734.4|33719.4|33739.4|33724.4|33734.4|33719.4|8
1727248810000|2024-09-25 07:20:10|33736.9|33721.9|33726.9|33711.9|33736.9|33721.9|33726.9|33711.9|11
1727248820000|2024-09-25 07:20:20|33724.4|33709.4|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|1
1727248830000|2024-09-25 07:20:30|33726.9|33711.9|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|2
1727248840000|2024-09-25 07:20:40|33726.9|33711.9|33726.9|33711.9|33729.4|33714.4|33724.4|33709.4|2
1727248850000|2024-09-25 07:20:50|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|0
1727248860000|2024-09-25 07:21:00|33726.9|33711.9|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|10
1727248870000|2024-09-25 07:21:10|33731.9|33716.9|33724.4|33709.4|33734.4|33719.4|33724.4|33709.4|6
1727248880000|2024-09-25 07:21:20|33721.9|33706.9|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|5
1727248890000|2024-09-25 07:21:30|33721.9|33706.9|33714.4|33699.4|33721.9|33706.9|33714.4|33699.4|3
1727248900000|2024-09-25 07:21:40|33716.9|33701.9|33714.4|33699.4|33719.4|33704.4|33714.4|33699.4|7
1727248910000|2024-09-25 07:21:50|33716.9|33701.9|33724.4|33709.4|33726.9|33711.9|33714.4|33699.4|15
1727248920000|2024-09-25 07:22:00|33721.9|33706.9|33724.4|33709.4|33726.9|33711.9|33719.4|33704.4|13
1727248930000|2024-09-25 07:22:10|33726.9|33711.9|33724.4|33709.4|33729.4|33714.4|33724.4|33709.4|1
1727248950000|2024-09-25 07:22:30|33726.9|33711.9|33736.9|33721.9|33736.9|33721.9|33726.9|33711.9|4
1727248960000|2024-09-25 07:22:40|33734.4|33719.4|33734.4|33719.4|33736.9|33721.9|33734.4|33719.4|2
1727248970000|2024-09-25 07:22:50|33736.9|33721.9|33746.9|33731.9|33749.4|33734.4|33734.4|33719.4|3
1727248980000|2024-09-25 07:23:00|33744.4|33729.4|33746.9|33731.9|33749.4|33734.4|33744.4|33729.4|10
1727248990000|2024-09-25 07:23:10|33744.4|33729.4|33744.4|33729.4|33744.4|33729.4|33741.9|33726.9|0
1727249000000|2024-09-25 07:23:20|33746.9|33731.9|33749.4|33734.4|33749.4|33734.4|33744.4|33729.4|6
1727249010000|2024-09-25 07:23:30|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|1
1727249020000|2024-09-25 07:23:40|33756.9|33741.9|33754.4|33739.4|33759.4|33744.4|33751.9|33736.9|9
1727249030000|2024-09-25 07:23:50|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|33749.4|33734.4|3
1727249040000|2024-09-25 07:24:00|33751.9|33736.9|33754.4|33739.4|33754.4|33739.4|33751.9|33736.9|16
1727249050000|2024-09-25 07:24:10|33756.9|33741.9|33761.9|33746.9|33764.4|33749.4|33756.9|33741.9|5
1727249060000|2024-09-25 07:24:20|33759.4|33744.4|33759.4|33744.4|33761.9|33746.9|33759.4|33744.4|5
1727249070000|2024-09-25 07:24:30|33756.9|33741.9|33759.4|33744.4|33764.4|33749.4|33754.4|33739.4|14
1727249080000|2024-09-25 07:24:40|33761.9|33746.9|33756.9|33741.9|33761.9|33746.9|33756.9|33741.9|0
1727249090000|2024-09-25 07:24:50|33759.4|33744.4|33764.4|33749.4|33764.4|33749.4|33756.9|33741.9|3
1727249100000|2024-09-25 07:25:00|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33764.4|33749.4|9
1727249110000|2024-09-25 07:25:10|33769.4|33754.4|33774.4|33759.4|33774.4|33759.4|33766.9|33751.9|9
1727249120000|2024-09-25 07:25:20|33771.9|33756.9|33774.4|33759.4|33774.4|33759.4|33771.9|33756.9|1
1727249130000|2024-09-25 07:25:30|33769.4|33754.4|33766.9|33751.9|33769.4|33754.4|33766.9|33751.9|10
1727249140000|2024-09-25 07:25:40|33769.4|33754.4|33764.4|33749.4|33769.4|33754.4|33764.4|33749.4|1
1727249150000|2024-09-25 07:25:50|33766.9|33751.9|33774.4|33759.4|33776.9|33761.9|33766.9|33751.9|6
1727249160000|2024-09-25 07:26:00|33776.9|33761.9|33781.9|33766.9|33784.4|33769.4|33774.4|33759.4|17
1727249170000|2024-09-25 07:26:10|33779.4|33764.4|33784.4|33769.4|33784.4|33769.4|33779.4|33764.4|2
1727249180000|2024-09-25 07:26:20|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|16
1727249190000|2024-09-25 07:26:30|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|13
1727249200000|2024-09-25 07:26:40|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|33789.4|33774.4|3
1727249210000|2024-09-25 07:26:50|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|33794.4|33779.4|3
1727249220000|2024-09-25 07:27:00|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|12
1727249230000|2024-09-25 07:27:10|||||||||1
1727249240000|2024-09-25 07:27:20|33786.9|33771.9|33786.9|33771.9|33789.4|33774.4|33784.4|33769.4|5
1727249250000|2024-09-25 07:27:30|33784.4|33769.4|33776.9|33761.9|33784.4|33769.4|33774.4|33759.4|13
1727249260000|2024-09-25 07:27:40|33774.4|33759.4|33784.4|33769.4|33784.4|33769.4|33774.4|33759.4|8
1727249270000|2024-09-25 07:27:50|33786.9|33771.9|33789.4|33774.4|33789.4|33774.4|33786.9|33771.9|3
1727249280000|2024-09-25 07:28:00|33786.9|33771.9|33791.9|33776.9|33791.9|33776.9|33786.9|33771.9|4
1727249290000|2024-09-25 07:28:10|33789.4|33774.4|33789.4|33774.4|33791.9|33776.9|33789.4|33774.4|3
1727249300000|2024-09-25 07:28:20|33791.9|33776.9|33789.4|33774.4|33791.9|33776.9|33786.9|33771.9|8
1727249320000|2024-09-25 07:28:40|33791.9|33776.9|33789.4|33774.4|33794.4|33779.4|33789.4|33774.4|5
1727249330000|2024-09-25 07:28:50|33791.9|33776.9|33799.4|33784.4|33799.4|33784.4|33791.9|33776.9|4
1727249340000|2024-09-25 07:29:00|33796.9|33781.9|33799.4|33784.4|33799.4|33784.4|33794.4|33779.4|2
1727249350000|2024-09-25 07:29:10|33801.9|33786.9|33806.9|33791.9|33806.9|33791.9|33799.4|33784.4|4
1727249360000|2024-09-25 07:29:20|33804.4|33789.4|33804.4|33789.4|33809.4|33794.4|33804.4|33789.4|2
1727249370000|2024-09-25 07:29:30|||||||||1
1727249390000|2024-09-25 07:29:50|33806.9|33791.9|33806.9|33791.9|33806.9|33791.9|33804.4|33789.4|4
1727249400000|2024-09-25 07:30:00|33809.4|33794.4|33804.4|33789.4|33809.4|33794.4|33799.4|33784.4|10
1727249410000|2024-09-25 07:30:10|33806.9|33791.9|33806.9|33791.9|33809.4|33794.4|33806.9|33791.9|2
1727249420000|2024-09-25 07:30:20|33809.4|33794.4|33814.4|33799.4|33814.4|33799.4|33809.4|33794.4|4
1727249430000|2024-09-25 07:30:30|||||||||2
1727249440000|2024-09-25 07:30:40|33811.9|33796.9|33811.9|33796.9|33814.4|33799.4|33811.9|33796.9|9
1727249450000|2024-09-25 07:30:50|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|33814.4|33799.4|0
1727249460000|2024-09-25 07:31:00|33816.9|33801.9|33814.4|33799.4|33816.9|33801.9|33809.4|33794.4|23
1727249470000|2024-09-25 07:31:10|33816.9|33801.9|33819.4|33804.4|33819.4|33804.4|33811.9|33796.9|8
1727249480000|2024-09-25 07:31:20|33816.9|33801.9|33834.4|33819.4|33836.9|33821.9|33816.9|33801.9|42
1727249490000|2024-09-25 07:31:30|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|2
1727249500000|2024-09-25 07:31:40|33834.4|33819.4|33834.4|33819.4|33836.9|33821.9|33834.4|33819.4|0
1727249510000|2024-09-25 07:31:50|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|8
1727249520000|2024-09-25 07:32:00|33836.9|33821.9|33829.4|33814.4|33836.9|33821.9|33819.4|33804.4|18
1727249530000|2024-09-25 07:32:10|33831.9|33816.9|33834.4|33819.4|33834.4|33819.4|33829.4|33814.4|4
1727249540000|2024-09-25 07:32:20|33836.9|33821.9|33849.4|33834.4|33849.4|33834.4|33836.9|33821.9|10
1727249550000|2024-09-25 07:32:30|33854.4|33839.4|33849.4|33834.4|33854.4|33839.4|33844.4|33829.4|22
1727249560000|2024-09-25 07:32:40|33854.4|33839.4|33851.9|33836.9|33854.4|33839.4|33849.4|33834.4|6
1727249570000|2024-09-25 07:32:50|33849.4|33834.4|33849.4|33834.4|33851.9|33836.9|33849.4|33834.4|1
1727249580000|2024-09-25 07:33:00|33851.9|33836.9|33839.4|33824.4|33856.9|33841.9|33839.4|33824.4|9
1727249590000|2024-09-25 07:33:10|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|1
1727249600000|2024-09-25 07:33:20|33844.4|33829.4|33839.4|33824.4|33844.4|33829.4|33839.4|33824.4|3
1727249610000|2024-09-25 07:33:30|33841.9|33826.9|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|1
1727249620000|2024-09-25 07:33:40|33839.4|33824.4|33839.4|33824.4|33841.9|33826.9|33839.4|33824.4|0
1727249630000|2024-09-25 07:33:50|33834.4|33819.4|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|6
1727249640000|2024-09-25 07:34:00|33839.4|33824.4|33829.4|33814.4|33839.4|33824.4|33829.4|33814.4|8
1727249650000|2024-09-25 07:34:10|33826.9|33811.9|33824.4|33809.4|33829.4|33814.4|33824.4|33809.4|5
1727249660000|2024-09-25 07:34:20|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|9
1727249670000|2024-09-25 07:34:30|33826.9|33811.9|33829.4|33814.4|33829.4|33814.4|33824.4|33809.4|4
1727249680000|2024-09-25 07:34:40|33826.9|33811.9|33839.4|33824.4|33839.4|33824.4|33826.9|33811.9|4
1727249690000|2024-09-25 07:34:50|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33844.4|33829.4|6
1727249700000|2024-09-25 07:35:00|33849.4|33834.4|33844.4|33829.4|33849.4|33834.4|33841.9|33826.9|21
1727249710000|2024-09-25 07:35:10|33846.9|33831.9|33854.4|33839.4|33854.4|33839.4|33846.9|33831.9|4
1727249720000|2024-09-25 07:35:20|33851.9|33836.9|33849.4|33834.4|33859.4|33844.4|33849.4|33834.4|13
1727249730000|2024-09-25 07:35:30|33844.4|33829.4|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|6
1727249740000|2024-09-25 07:35:40|33841.9|33826.9|33839.4|33824.4|33844.4|33829.4|33834.4|33819.4|11
1727249750000|2024-09-25 07:35:50|||||||||4
1727249760000|2024-09-25 07:36:00|33834.4|33819.4|33841.9|33826.9|33841.9|33826.9|33834.4|33819.4|10
1727249770000|2024-09-25 07:36:10|33844.4|33829.4|33849.4|33834.4|33849.4|33834.4|33841.9|33826.9|2
1727249780000|2024-09-25 07:36:20|33844.4|33829.4|33844.4|33829.4|33849.4|33834.4|33844.4|33829.4|8
1727249790000|2024-09-25 07:36:30|33846.9|33831.9|33841.9|33826.9|33849.4|33834.4|33839.4|33824.4|4
1727249800000|2024-09-25 07:36:40|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|0
1727249810000|2024-09-25 07:36:50|33844.4|33829.4|33841.9|33826.9|33844.4|33829.4|33839.4|33824.4|6
1727249820000|2024-09-25 07:37:00|33839.4|33824.4|33834.4|33819.4|33839.4|33824.4|33834.4|33819.4|4
1727249830000|2024-09-25 07:37:10|33836.9|33821.9|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|1
1727249840000|2024-09-25 07:37:20|33834.4|33819.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|7
1727249850000|2024-09-25 07:37:30|33834.4|33819.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|4
1727249860000|2024-09-25 07:37:40|33839.4|33824.4|33834.4|33819.4|33844.4|33829.4|33834.4|33819.4|10
1727249870000|2024-09-25 07:37:50|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|2
1727249880000|2024-09-25 07:38:00|33841.9|33826.9|33834.4|33819.4|33844.4|33829.4|33834.4|33819.4|4
1727249890000|2024-09-25 07:38:10|33836.9|33821.9|33839.4|33824.4|33839.4|33824.4|33834.4|33819.4|8
1727249900000|2024-09-25 07:38:20|33836.9|33821.9|33836.9|33821.9|33841.9|33826.9|33836.9|33821.9|7
1727249910000|2024-09-25 07:38:30|33834.4|33819.4|33836.9|33821.9|33839.4|33824.4|33834.4|33819.4|5
1727249920000|2024-09-25 07:38:40|33839.4|33824.4|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|2
1727249930000|2024-09-25 07:38:50|33839.4|33824.4|33841.9|33826.9|33841.9|33826.9|33839.4|33824.4|0
1727249940000|2024-09-25 07:39:00|33844.4|33829.4|33851.9|33836.9|33854.4|33839.4|33844.4|33829.4|8
1727249950000|2024-09-25 07:39:10|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|33849.4|33834.4|0
1727249960000|2024-09-25 07:39:20|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|33844.4|33829.4|6
1727249970000|2024-09-25 07:39:30|33846.9|33831.9|33846.9|33831.9|33849.4|33834.4|33844.4|33829.4|7
1727249980000|2024-09-25 07:39:40|33849.4|33834.4|33846.9|33831.9|33849.4|33834.4|33846.9|33831.9|1
1727249990000|2024-09-25 07:39:50|33844.4|33829.4|33846.9|33831.9|33846.9|33831.9|33844.4|33829.4|1
1727250000000|2024-09-25 07:40:00|33850.7|33835.7|33855.7|33840.7|33858.2|33843.2|33850.7|33835.7|4
1727250010000|2024-09-25 07:40:10|33858.2|33843.2|33855.7|33840.7|33858.2|33843.2|33853.2|33838.2|7
1727250020000|2024-09-25 07:40:20|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|2
1727250030000|2024-09-25 07:40:30|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|6
1727250040000|2024-09-25 07:40:40|33845.7|33830.7|33848.2|33833.2|33848.2|33833.2|33843.2|33828.2|2
1727250050000|2024-09-25 07:40:50|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|2
1727250060000|2024-09-25 07:41:00|33850.7|33835.7|33855.7|33840.7|33858.2|33843.2|33850.7|33835.7|13
1727250070000|2024-09-25 07:41:10|33853.2|33838.2|33858.2|33843.2|33858.2|33843.2|33853.2|33838.2|6
1727250080000|2024-09-25 07:41:20|||||||||7
1727250090000|2024-09-25 07:41:30|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|16
1727250100000|2024-09-25 07:41:40|33860.7|33845.7|33863.2|33848.2|33868.2|33853.2|33860.7|33845.7|16
1727250110000|2024-09-25 07:41:50|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33860.7|33845.7|5
1727250120000|2024-09-25 07:42:00|33860.7|33845.7|33868.2|33853.2|33873.2|33858.2|33860.7|33845.7|23
1727250130000|2024-09-25 07:42:10|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|3
1727250140000|2024-09-25 07:42:20|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|4
1727250150000|2024-09-25 07:42:30|33865.7|33850.7|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|10
1727250160000|2024-09-25 07:42:40|33860.7|33845.7|33853.2|33838.2|33860.7|33845.7|33853.2|33838.2|8
1727250170000|2024-09-25 07:42:50|33850.7|33835.7|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|13
1727250180000|2024-09-25 07:43:00|33853.2|33838.2|33858.2|33843.2|33858.2|33843.2|33853.2|33838.2|9
1727250190000|2024-09-25 07:43:10|33860.7|33845.7|33868.2|33853.2|33868.2|33853.2|33858.2|33843.2|10
1727250200000|2024-09-25 07:43:20|33865.7|33850.7|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|7
1727250210000|2024-09-25 07:43:30|33865.7|33850.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|6
1727250220000|2024-09-25 07:43:40|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|2
1727250230000|2024-09-25 07:43:50|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|2
1727250240000|2024-09-25 07:44:00|33868.2|33853.2|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|5
1727250260000|2024-09-25 07:44:20|33870.7|33855.7|33870.7|33855.7|33878.2|33863.2|33870.7|33855.7|21
1727250270000|2024-09-25 07:44:30|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33863.2|33848.2|2
1727250280000|2024-09-25 07:44:40|33863.2|33848.2|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|0
1727250290000|2024-09-25 07:44:50|33860.7|33845.7|33858.2|33843.2|33863.2|33848.2|33858.2|33843.2|0
1727250300000|2024-09-25 07:45:00|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|9
1727250310000|2024-09-25 07:45:10|33860.7|33845.7|33870.7|33855.7|33873.2|33858.2|33858.2|33843.2|4
1727250320000|2024-09-25 07:45:20|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|1
1727250330000|2024-09-25 07:45:30|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727250340000|2024-09-25 07:45:40|33873.2|33858.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|5
1727250350000|2024-09-25 07:45:50|33873.2|33858.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|4
1727250360000|2024-09-25 07:46:00|33878.2|33863.2|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727250380000|2024-09-25 07:46:20|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|11
1727250390000|2024-09-25 07:46:30|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|2
1727250400000|2024-09-25 07:46:40|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|0
1727250410000|2024-09-25 07:46:50|||||||||1
1727250420000|2024-09-25 07:47:00|33860.7|33845.7|33865.7|33850.7|33865.7|33850.7|33860.7|33845.7|9
1727250430000|2024-09-25 07:47:10|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|1
1727250440000|2024-09-25 07:47:20|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|1
1727250450000|2024-09-25 07:47:30|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|2
1727250460000|2024-09-25 07:47:40|33860.7|33845.7|33863.2|33848.2|33865.7|33850.7|33858.2|33843.2|1
1727250470000|2024-09-25 07:47:50|33865.7|33850.7|33873.2|33858.2|33873.2|33858.2|33863.2|33848.2|1
1727250480000|2024-09-25 07:48:00|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|7
1727250510000|2024-09-25 07:48:30|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|4
1727250520000|2024-09-25 07:48:40|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|4
1727250530000|2024-09-25 07:48:50|33880.7|33865.7|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|7
1727250540000|2024-09-25 07:49:00|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|1
1727250550000|2024-09-25 07:49:10|33880.7|33865.7|33890.7|33875.7|33893.2|33878.2|33880.7|33865.7|19
1727250560000|2024-09-25 07:49:20|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|1
1727250570000|2024-09-25 07:49:30|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|7
1727250580000|2024-09-25 07:49:40|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|7
1727250590000|2024-09-25 07:49:50|33893.2|33878.2|33898.2|33883.2|33898.2|33883.2|33893.2|33878.2|8
1727250600000|2024-09-25 07:50:00|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|7
1727250610000|2024-09-25 07:50:10|33898.2|33883.2|33895.7|33880.7|33898.2|33883.2|33893.2|33878.2|8
1727250620000|2024-09-25 07:50:20|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|0
1727250630000|2024-09-25 07:50:30|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|15
1727250640000|2024-09-25 07:50:40|33890.7|33875.7|33890.7|33875.7|33895.7|33880.7|33890.7|33875.7|17
1727250650000|2024-09-25 07:50:50|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|1
1727250660000|2024-09-25 07:51:00|||||||||9
1727250670000|2024-09-25 07:51:10|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|7
1727250680000|2024-09-25 07:51:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|3
1727250690000|2024-09-25 07:51:30|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|1
1727250700000|2024-09-25 07:51:40|33893.2|33878.2|33883.2|33868.2|33893.2|33878.2|33883.2|33868.2|18
1727250720000|2024-09-25 07:52:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727250730000|2024-09-25 07:52:10|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|1
1727250740000|2024-09-25 07:52:20|33880.7|33865.7|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|12
1727250750000|2024-09-25 07:52:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727250760000|2024-09-25 07:52:40|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|11
1727250780000|2024-09-25 07:53:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727250790000|2024-09-25 07:53:10|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|5
1727250800000|2024-09-25 07:53:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33883.2|33868.2|14
1727250810000|2024-09-25 07:53:30|33885.7|33870.7|33888.2|33873.2|33890.7|33875.7|33883.2|33868.2|2
1727250820000|2024-09-25 07:53:40|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|1
1727250830000|2024-09-25 07:53:50|33885.7|33870.7|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|2
1727250840000|2024-09-25 07:54:00|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|6
1727250850000|2024-09-25 07:54:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|7
1727250860000|2024-09-25 07:54:20|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|0
1727250880000|2024-09-25 07:54:40|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|11
1727250890000|2024-09-25 07:54:50|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|5
1727250900000|2024-09-25 07:55:00|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|7
1727250910000|2024-09-25 07:55:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|1
1727250920000|2024-09-25 07:55:20|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|3
1727250930000|2024-09-25 07:55:30|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|3
1727250940000|2024-09-25 07:55:40|33895.7|33880.7|33900.7|33885.7|33903.2|33888.2|33895.7|33880.7|13
1727250950000|2024-09-25 07:55:50|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33900.7|33885.7|3
1727250960000|2024-09-25 07:56:00|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|6
1727250970000|2024-09-25 07:56:10|33903.2|33888.2|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|0
1727250980000|2024-09-25 07:56:20|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|6
1727250990000|2024-09-25 07:56:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|7
1727251000000|2024-09-25 07:56:40|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|2
1727251020000|2024-09-25 07:57:00|33900.7|33885.7|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|10
1727251030000|2024-09-25 07:57:10|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|9
1727251040000|2024-09-25 07:57:20|33900.7|33885.7|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|7
1727251050000|2024-09-25 07:57:30|33898.2|33883.2|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|2
1727251060000|2024-09-25 07:57:40|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727251070000|2024-09-25 07:57:50|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|6
1727251080000|2024-09-25 07:58:00|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|2
1727251090000|2024-09-25 07:58:10|33898.2|33883.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1727251100000|2024-09-25 07:58:20|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727251110000|2024-09-25 07:58:30|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|1
1727251120000|2024-09-25 07:58:40|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|15
1727251130000|2024-09-25 07:58:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|4
1727251140000|2024-09-25 07:59:00|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|3
1727251150000|2024-09-25 07:59:10|33913.2|33898.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|15
1727251160000|2024-09-25 07:59:20|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|21
1727251170000|2024-09-25 07:59:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|2
1727251180000|2024-09-25 07:59:40|||||||||1
1727251190000|2024-09-25 07:59:50|||||||||2
1727251200000|2024-09-25 08:00:00|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|3
1727251210000|2024-09-25 08:00:10|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|1
1727251220000|2024-09-25 08:00:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|3
1727251230000|2024-09-25 08:00:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|4
1727251240000|2024-09-25 08:00:40|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|4
1727251250000|2024-09-25 08:00:50|33908.2|33893.2|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|4
1727251260000|2024-09-25 08:01:00|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|20
1727251270000|2024-09-25 08:01:10|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33893.2|33878.2|7
1727251280000|2024-09-25 08:01:20|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|3
1727251290000|2024-09-25 08:01:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1727251300000|2024-09-25 08:01:40|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|3
1727251310000|2024-09-25 08:01:50|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|8
1727251320000|2024-09-25 08:02:00|33895.7|33880.7|33903.2|33888.2|33903.2|33888.2|33895.7|33880.7|7
1727251330000|2024-09-25 08:02:10|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727251340000|2024-09-25 08:02:20|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33895.7|33880.7|9
1727251350000|2024-09-25 08:02:30|33895.7|33880.7|33900.7|33885.7|33900.7|33885.7|33895.7|33880.7|4
1727251360000|2024-09-25 08:02:40|33903.2|33888.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1727251370000|2024-09-25 08:02:50|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|1
1727251380000|2024-09-25 08:03:00|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|5
1727251400000|2024-09-25 08:03:20|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|2
1727251410000|2024-09-25 08:03:30|33903.2|33888.2|33910.7|33895.7|33910.7|33895.7|33903.2|33888.2|5
1727251420000|2024-09-25 08:03:40|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|5
1727251430000|2024-09-25 08:03:50|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|6
1727251440000|2024-09-25 08:04:00|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|4
1727251460000|2024-09-25 08:04:20|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|2
1727251480000|2024-09-25 08:04:40|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|6
1727251490000|2024-09-25 08:04:50|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|5
1727251500000|2024-09-25 08:05:00|33920.7|33905.7|33913.2|33898.2|33920.7|33905.7|33913.2|33898.2|10
1727251510000|2024-09-25 08:05:10|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|2
1727251520000|2024-09-25 08:05:20|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|5
1727251530000|2024-09-25 08:05:30|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727251540000|2024-09-25 08:05:40|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727251550000|2024-09-25 08:05:50|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|9
1727251560000|2024-09-25 08:06:00|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|1
1727251570000|2024-09-25 08:06:10|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|5
1727251580000|2024-09-25 08:06:20|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|1
1727251590000|2024-09-25 08:06:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|5
1727251600000|2024-09-25 08:06:40|||||||||1
1727251610000|2024-09-25 08:06:50|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|1
1727251620000|2024-09-25 08:07:00|33913.2|33898.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|1
1727251630000|2024-09-25 08:07:10|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|5
1727251640000|2024-09-25 08:07:20|33918.2|33903.2|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|10
1727251650000|2024-09-25 08:07:30|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|2
1727251660000|2024-09-25 08:07:40|33903.2|33888.2|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|5
1727251670000|2024-09-25 08:07:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727251680000|2024-09-25 08:08:00|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|1
1727251690000|2024-09-25 08:08:10|33905.7|33890.7|33898.2|33883.2|33905.7|33890.7|33898.2|33883.2|5
1727251710000|2024-09-25 08:08:30|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|7
1727251720000|2024-09-25 08:08:40|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|3
1727251730000|2024-09-25 08:08:50|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|2
1727251740000|2024-09-25 08:09:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|3
1727251760000|2024-09-25 08:09:20|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|6
1727251770000|2024-09-25 08:09:30|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727251780000|2024-09-25 08:09:40|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33883.2|33868.2|1
1727251790000|2024-09-25 08:09:50|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|1
1727251800000|2024-09-25 08:10:00|33888.2|33873.2|33898.2|33883.2|33898.2|33883.2|33883.2|33868.2|14
1727251810000|2024-09-25 08:10:10|33895.7|33880.7|33893.2|33878.2|33898.2|33883.2|33890.7|33875.7|7
1727251820000|2024-09-25 08:10:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33885.7|33870.7|1
1727251830000|2024-09-25 08:10:30|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|0
1727251840000|2024-09-25 08:10:40|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|1
1727251850000|2024-09-25 08:10:50|33890.7|33875.7|33890.7|33875.7|33895.7|33880.7|33890.7|33875.7|5
1727251860000|2024-09-25 08:11:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|7
1727251870000|2024-09-25 08:11:10|33890.7|33875.7|33885.7|33870.7|33890.7|33875.7|33883.2|33868.2|0
1727251880000|2024-09-25 08:11:20|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|0
1727251900000|2024-09-25 08:11:40|||||||||2
1727251910000|2024-09-25 08:11:50|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|3
1727251920000|2024-09-25 08:12:00|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|2
1727251930000|2024-09-25 08:12:10|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727251940000|2024-09-25 08:12:20|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|9
1727251950000|2024-09-25 08:12:30|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|0
1727251960000|2024-09-25 08:12:40|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|3
1727251970000|2024-09-25 08:12:50|33870.7|33855.7|33863.2|33848.2|33870.7|33855.7|33863.2|33848.2|11
1727251980000|2024-09-25 08:13:00|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|7
1727251990000|2024-09-25 08:13:10|33863.2|33848.2|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|13
1727252000000|2024-09-25 08:13:20|33860.7|33845.7|33858.2|33843.2|33860.7|33845.7|33858.2|33843.2|10
1727252010000|2024-09-25 08:13:30|33853.2|33838.2|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|15
1727252020000|2024-09-25 08:13:40|33855.7|33840.7|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|0
1727252030000|2024-09-25 08:13:50|33855.7|33840.7|33858.2|33843.2|33863.2|33848.2|33855.7|33840.7|6
1727252040000|2024-09-25 08:14:00|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33858.2|33843.2|4
1727252050000|2024-09-25 08:14:10|33860.7|33845.7|33863.2|33848.2|33865.7|33850.7|33860.7|33845.7|4
1727252060000|2024-09-25 08:14:20|33860.7|33845.7|33860.7|33845.7|33860.7|33845.7|33858.2|33843.2|1
1727252070000|2024-09-25 08:14:30|33858.2|33843.2|33863.2|33848.2|33863.2|33848.2|33858.2|33843.2|3
1727252080000|2024-09-25 08:14:40|33865.7|33850.7|33870.7|33855.7|33870.7|33855.7|33863.2|33848.2|9
1727252090000|2024-09-25 08:14:50|33873.2|33858.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|2
1727252100000|2024-09-25 08:15:00|33868.2|33853.2|33878.2|33863.2|33878.2|33863.2|33868.2|33853.2|6
1727252110000|2024-09-25 08:15:10|33880.7|33865.7|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|4
1727252120000|2024-09-25 08:15:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|2
1727252130000|2024-09-25 08:15:30|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|2
1727252140000|2024-09-25 08:15:40|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|1
1727252150000|2024-09-25 08:15:50|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727252160000|2024-09-25 08:16:00|33880.7|33865.7|33875.7|33860.7|33883.2|33868.2|33875.7|33860.7|1
1727252170000|2024-09-25 08:16:10|33873.2|33858.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|4
1727252180000|2024-09-25 08:16:20|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|1
1727252190000|2024-09-25 08:16:30|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|33863.2|33848.2|1
1727252200000|2024-09-25 08:16:40|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|1
1727252210000|2024-09-25 08:16:50|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727252220000|2024-09-25 08:17:00|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|3
1727252230000|2024-09-25 08:17:10|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|4
1727252240000|2024-09-25 08:17:20|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|0
1727252250000|2024-09-25 08:17:30|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|0
1727252270000|2024-09-25 08:17:50|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|3
1727252280000|2024-09-25 08:18:00|||||||||1
1727252290000|2024-09-25 08:18:10|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|4
1727252300000|2024-09-25 08:18:20|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727252310000|2024-09-25 08:18:30|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|2
1727252320000|2024-09-25 08:18:40|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|6
1727252330000|2024-09-25 08:18:50|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|0
1727252340000|2024-09-25 08:19:00|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|2
1727252350000|2024-09-25 08:19:10|33888.2|33873.2|33893.2|33878.2|33895.7|33880.7|33888.2|33873.2|5
1727252360000|2024-09-25 08:19:20|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|8
1727252370000|2024-09-25 08:19:30|33885.7|33870.7|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|12
1727252380000|2024-09-25 08:19:40|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|11
1727252400000|2024-09-25 08:20:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|8
1727252410000|2024-09-25 08:20:10|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|3
1727252420000|2024-09-25 08:20:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|3
1727252430000|2024-09-25 08:20:30|33875.7|33860.7|33868.2|33853.2|33875.7|33860.7|33868.2|33853.2|2
1727252450000|2024-09-25 08:20:50|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1727252460000|2024-09-25 08:21:00|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|5
1727252470000|2024-09-25 08:21:10|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|1
1727252480000|2024-09-25 08:21:20|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33870.7|33855.7|6
1727252490000|2024-09-25 08:21:30|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|1
1727252500000|2024-09-25 08:21:40|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727252510000|2024-09-25 08:21:50|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|0
1727252520000|2024-09-25 08:22:00|33880.7|33865.7|33893.2|33878.2|33893.2|33878.2|33880.7|33865.7|3
1727252530000|2024-09-25 08:22:10|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|3
1727252540000|2024-09-25 08:22:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|0
1727252550000|2024-09-25 08:22:30|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|2
1727252560000|2024-09-25 08:22:40|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727252570000|2024-09-25 08:22:50|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|1
1727252580000|2024-09-25 08:23:00|33888.2|33873.2|33878.2|33863.2|33888.2|33873.2|33878.2|33863.2|4
1727252600000|2024-09-25 08:23:20|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|3
1727252610000|2024-09-25 08:23:30|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727252620000|2024-09-25 08:23:40|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727252630000|2024-09-25 08:23:50|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727252640000|2024-09-25 08:24:00|33878.2|33863.2|33868.2|33853.2|33878.2|33863.2|33868.2|33853.2|3
1727252650000|2024-09-25 08:24:10|33865.7|33850.7|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|1
1727252660000|2024-09-25 08:24:20|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|4
1727252670000|2024-09-25 08:24:30|33865.7|33850.7|33870.7|33855.7|33870.7|33855.7|33865.7|33850.7|1
1727252680000|2024-09-25 08:24:40|33868.2|33853.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|3
1727252690000|2024-09-25 08:24:50|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1727252700000|2024-09-25 08:25:00|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|1
1727252710000|2024-09-25 08:25:10|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33863.2|33848.2|8
1727252720000|2024-09-25 08:25:20|33863.2|33848.2|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|0
1727252730000|2024-09-25 08:25:30|||||||||1
1727252740000|2024-09-25 08:25:40|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|1
1727252750000|2024-09-25 08:25:50|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|3
1727252760000|2024-09-25 08:26:00|33868.2|33853.2|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|4
1727252770000|2024-09-25 08:26:10|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1727252780000|2024-09-25 08:26:20|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33870.7|33855.7|0
1727252790000|2024-09-25 08:26:30|33873.2|33858.2|33870.7|33855.7|33875.7|33860.7|33870.7|33855.7|1
1727252810000|2024-09-25 08:26:50|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|1
1727252820000|2024-09-25 08:27:00|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|2
1727252830000|2024-09-25 08:27:10|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|0
1727252840000|2024-09-25 08:27:20|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|2
1727252850000|2024-09-25 08:27:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1727252860000|2024-09-25 08:27:40|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727252870000|2024-09-25 08:27:50|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727252880000|2024-09-25 08:28:00|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|2
1727252890000|2024-09-25 08:28:10|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|1
1727252900000|2024-09-25 08:28:20|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|0
1727252910000|2024-09-25 08:28:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1727252920000|2024-09-25 08:28:40|33868.2|33853.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|5
1727252930000|2024-09-25 08:28:50|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727252940000|2024-09-25 08:29:00|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|3
1727252950000|2024-09-25 08:29:10|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|0
1727252960000|2024-09-25 08:29:20|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|1
1727252970000|2024-09-25 08:29:30|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|0
1727252980000|2024-09-25 08:29:40|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|4
1727252990000|2024-09-25 08:29:50|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|5
1727253000000|2024-09-25 08:30:00|33868.2|33853.2|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|7
1727253010000|2024-09-25 08:30:10|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|6
1727253020000|2024-09-25 08:30:20|33865.7|33850.7|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1727253030000|2024-09-25 08:30:30|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|0
1727253040000|2024-09-25 08:30:40|33868.2|33853.2|33873.2|33858.2|33873.2|33858.2|33868.2|33853.2|0
1727253050000|2024-09-25 08:30:50|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|0
1727253060000|2024-09-25 08:31:00|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|8
1727253070000|2024-09-25 08:31:10|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1727253080000|2024-09-25 08:31:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|5
1727253100000|2024-09-25 08:31:40|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|0
1727253110000|2024-09-25 08:31:50|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|6
1727253120000|2024-09-25 08:32:00|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|1
1727253130000|2024-09-25 08:32:10|33878.2|33863.2|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|8
1727253150000|2024-09-25 08:32:30|33880.7|33865.7|33873.2|33858.2|33880.7|33865.7|33873.2|33858.2|7
1727253160000|2024-09-25 08:32:40|33875.7|33860.7|33868.2|33853.2|33875.7|33860.7|33868.2|33853.2|1
1727253180000|2024-09-25 08:33:00|||||||||1
1727253190000|2024-09-25 08:33:10|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727253200000|2024-09-25 08:33:20|33873.2|33858.2|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|0
1727253210000|2024-09-25 08:33:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727253220000|2024-09-25 08:33:40|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727253230000|2024-09-25 08:33:50|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|1
1727253240000|2024-09-25 08:34:00|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|0
1727253250000|2024-09-25 08:34:10|33870.7|33855.7|33865.7|33850.7|33870.7|33855.7|33865.7|33850.7|4
1727253260000|2024-09-25 08:34:20|33863.2|33848.2|33858.2|33843.2|33863.2|33848.2|33858.2|33843.2|3
1727253270000|2024-09-25 08:34:30|33855.7|33840.7|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|7
1727253290000|2024-09-25 08:34:50|33855.7|33840.7|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|7
1727253300000|2024-09-25 08:35:00|33850.7|33835.7|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|3
1727253310000|2024-09-25 08:35:10|33853.2|33838.2|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|0
1727253320000|2024-09-25 08:35:20|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33850.7|33835.7|0
1727253340000|2024-09-25 08:35:40|33850.7|33835.7|33843.2|33828.2|33850.7|33835.7|33843.2|33828.2|10
1727253360000|2024-09-25 08:36:00|33840.7|33825.7|33838.2|33823.2|33840.7|33825.7|33838.2|33823.2|7
1727253370000|2024-09-25 08:36:10|33833.2|33818.2|33835.7|33820.7|33835.7|33820.7|33833.2|33818.2|1
1727253380000|2024-09-25 08:36:20|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|33833.2|33818.2|11
1727253390000|2024-09-25 08:36:30|33840.7|33825.7|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|9
1727253400000|2024-09-25 08:36:40|33838.2|33823.2|33838.2|33823.2|33840.7|33825.7|33838.2|33823.2|1
1727253410000|2024-09-25 08:36:50|33840.7|33825.7|33843.2|33828.2|33845.7|33830.7|33840.7|33825.7|1
1727253420000|2024-09-25 08:37:00|33845.7|33830.7|33848.2|33833.2|33848.2|33833.2|33843.2|33828.2|1
1727253430000|2024-09-25 08:37:10|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|1
1727253440000|2024-09-25 08:37:20|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33848.2|33833.2|0
1727253450000|2024-09-25 08:37:30|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33850.7|33835.7|2
1727253460000|2024-09-25 08:37:40|33850.7|33835.7|33845.7|33830.7|33850.7|33835.7|33843.2|33828.2|4
1727253470000|2024-09-25 08:37:50|33843.2|33828.2|33845.7|33830.7|33845.7|33830.7|33843.2|33828.2|0
1727253480000|2024-09-25 08:38:00|33848.2|33833.2|33853.2|33838.2|33853.2|33838.2|33848.2|33833.2|3
1727253490000|2024-09-25 08:38:10|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33848.2|33833.2|1
1727253500000|2024-09-25 08:38:20|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33850.7|33835.7|0
1727253510000|2024-09-25 08:38:30|33855.7|33840.7|33855.7|33840.7|33858.2|33843.2|33853.2|33838.2|4
1727253520000|2024-09-25 08:38:40|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|0
1727253530000|2024-09-25 08:38:50|33855.7|33840.7|33865.7|33850.7|33865.7|33850.7|33855.7|33840.7|4
1727253540000|2024-09-25 08:39:00|33863.2|33848.2|33868.2|33853.2|33868.2|33853.2|33863.2|33848.2|0
1727253550000|2024-09-25 08:39:10|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|1
1727253560000|2024-09-25 08:39:20|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727253580000|2024-09-25 08:39:40|33865.7|33850.7|33858.2|33843.2|33865.7|33850.7|33858.2|33843.2|5
1727253590000|2024-09-25 08:39:50|33860.7|33845.7|33858.2|33843.2|33860.7|33845.7|33858.2|33843.2|0
1727253600000|2024-09-25 08:40:00|33860.7|33845.7|33863.2|33848.2|33865.7|33850.7|33858.2|33843.2|2
1727253620000|2024-09-25 08:40:20|33860.7|33845.7|33855.7|33840.7|33863.2|33848.2|33855.7|33840.7|3
1727253630000|2024-09-25 08:40:30|33853.2|33838.2|33855.7|33840.7|33855.7|33840.7|33853.2|33838.2|0
1727253640000|2024-09-25 08:40:40|33853.2|33838.2|33850.7|33835.7|33855.7|33840.7|33850.7|33835.7|3
1727253650000|2024-09-25 08:40:50|33848.2|33833.2|33855.7|33840.7|33855.7|33840.7|33848.2|33833.2|0
1727253660000|2024-09-25 08:41:00|33858.2|33843.2|33858.2|33843.2|33860.7|33845.7|33855.7|33840.7|7
1727253670000|2024-09-25 08:41:10|33855.7|33840.7|33858.2|33843.2|33858.2|33843.2|33855.7|33840.7|0
1727253680000|2024-09-25 08:41:20|33860.7|33845.7|33858.2|33843.2|33863.2|33848.2|33858.2|33843.2|3
1727253690000|2024-09-25 08:41:30|33860.7|33845.7|33853.2|33838.2|33860.7|33845.7|33853.2|33838.2|1
1727253700000|2024-09-25 08:41:40|33855.7|33840.7|33873.2|33858.2|33873.2|33858.2|33855.7|33840.7|2
1727253710000|2024-09-25 08:41:50|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|5
1727253720000|2024-09-25 08:42:00|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|2
1727253740000|2024-09-25 08:42:20|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|1
1727253750000|2024-09-25 08:42:30|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|13
1727253770000|2024-09-25 08:42:50|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727253780000|2024-09-25 08:43:00|33890.7|33875.7|33880.7|33865.7|33890.7|33875.7|33880.7|33865.7|11
1727253790000|2024-09-25 08:43:10|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|1
1727253800000|2024-09-25 08:43:20|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|0
1727253810000|2024-09-25 08:43:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727253820000|2024-09-25 08:43:40|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727253830000|2024-09-25 08:43:50|33878.2|33863.2|33875.7|33860.7|33880.7|33865.7|33875.7|33860.7|1
1727253840000|2024-09-25 08:44:00|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|1
1727253850000|2024-09-25 08:44:10|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|2
1727253860000|2024-09-25 08:44:20|33875.7|33860.7|33868.2|33853.2|33875.7|33860.7|33868.2|33853.2|0
1727253870000|2024-09-25 08:44:30|33870.7|33855.7|33873.2|33858.2|33875.7|33860.7|33870.7|33855.7|2
1727253880000|2024-09-25 08:44:40|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|0
1727253890000|2024-09-25 08:44:50|33878.2|33863.2|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|3
1727253900000|2024-09-25 08:45:00|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|5
1727253910000|2024-09-25 08:45:10|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33868.2|33853.2|0
1727253920000|2024-09-25 08:45:20|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|0
1727253930000|2024-09-25 08:45:30|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|0
1727253940000|2024-09-25 08:45:40|33868.2|33853.2|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|1
1727253950000|2024-09-25 08:45:50|33865.7|33850.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|2
1727253960000|2024-09-25 08:46:00|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33868.2|33853.2|4
1727253970000|2024-09-25 08:46:10|33873.2|33858.2|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|1
1727253980000|2024-09-25 08:46:20|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|0
1727253990000|2024-09-25 08:46:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727254000000|2024-09-25 08:46:40|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|3
1727254010000|2024-09-25 08:46:50|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727254020000|2024-09-25 08:47:00|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|5
1727254030000|2024-09-25 08:47:10|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|0
1727254040000|2024-09-25 08:47:20|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|2
1727254050000|2024-09-25 08:47:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727254060000|2024-09-25 08:47:40|33875.7|33860.7|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|2
1727254070000|2024-09-25 08:47:50|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727254080000|2024-09-25 08:48:00|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|1
1727254100000|2024-09-25 08:48:20|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727254110000|2024-09-25 08:48:30|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727254120000|2024-09-25 08:48:40|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33875.7|33860.7|0
1727254130000|2024-09-25 08:48:50|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|0
1727254140000|2024-09-25 08:49:00|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|0
1727254150000|2024-09-25 08:49:10|33873.2|33858.2|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|0
1727254160000|2024-09-25 08:49:20|33873.2|33858.2|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|1
1727254180000|2024-09-25 08:49:40|33875.7|33860.7|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|3
1727254190000|2024-09-25 08:49:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727254200000|2024-09-25 08:50:00|33878.2|33863.2|33880.7|33865.7|33888.2|33873.2|33878.2|33863.2|19
1727254210000|2024-09-25 08:50:10|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|8
1727254220000|2024-09-25 08:50:20|33875.7|33860.7|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|1
1727254230000|2024-09-25 08:50:30|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|1
1727254240000|2024-09-25 08:50:40|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1727254250000|2024-09-25 08:50:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727254260000|2024-09-25 08:51:00|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|3
1727254270000|2024-09-25 08:51:10|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33880.7|33865.7|2
1727254280000|2024-09-25 08:51:20|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|1
1727254300000|2024-09-25 08:51:40|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|4
1727254310000|2024-09-25 08:51:50|||||||||6
1727254320000|2024-09-25 08:52:00|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|2
1727254330000|2024-09-25 08:52:10|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|2
1727254340000|2024-09-25 08:52:20|33898.2|33883.2|33893.2|33878.2|33898.2|33883.2|33893.2|33878.2|1
1727254350000|2024-09-25 08:52:30|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|0
1727254380000|2024-09-25 08:53:00|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|1
1727254390000|2024-09-25 08:53:10|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|2
1727254410000|2024-09-25 08:53:30|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|8
1727254420000|2024-09-25 08:53:40|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|9
1727254430000|2024-09-25 08:53:50|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|3
1727254440000|2024-09-25 08:54:00|33895.7|33880.7|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|7
1727254450000|2024-09-25 08:54:10|33890.7|33875.7|33890.7|33875.7|33893.2|33878.2|33888.2|33873.2|3
1727254460000|2024-09-25 08:54:20|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727254470000|2024-09-25 08:54:30|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|6
1727254480000|2024-09-25 08:54:40|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|0
1727254490000|2024-09-25 08:54:50|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33883.2|33868.2|3
1727254500000|2024-09-25 08:55:00|33885.7|33870.7|33893.2|33878.2|33893.2|33878.2|33885.7|33870.7|0
1727254510000|2024-09-25 08:55:10|33888.2|33873.2|33885.7|33870.7|33890.7|33875.7|33883.2|33868.2|4
1727254520000|2024-09-25 08:55:20|33883.2|33868.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|0
1727254530000|2024-09-25 08:55:30|33883.2|33868.2|33878.2|33863.2|33885.7|33870.7|33875.7|33860.7|3
1727254540000|2024-09-25 08:55:40|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|3
1727254550000|2024-09-25 08:55:50|33875.7|33860.7|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|4
1727254560000|2024-09-25 08:56:00|33870.7|33855.7|33873.2|33858.2|33875.7|33860.7|33868.2|33853.2|3
1727254570000|2024-09-25 08:56:10|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33870.7|33855.7|0
1727254580000|2024-09-25 08:56:20|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33873.2|33858.2|1
1727254590000|2024-09-25 08:56:30|33875.7|33860.7|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1727254600000|2024-09-25 08:56:40|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|0
1727254610000|2024-09-25 08:56:50|33878.2|33863.2|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|0
1727254620000|2024-09-25 08:57:00|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33883.2|33868.2|2
1727254630000|2024-09-25 08:57:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|0
1727254640000|2024-09-25 08:57:20|33890.7|33875.7|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|1
1727254650000|2024-09-25 08:57:30|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|2
1727254660000|2024-09-25 08:57:40|33885.7|33870.7|33905.7|33890.7|33905.7|33890.7|33883.2|33868.2|53
1727254670000|2024-09-25 08:57:50|33908.2|33893.2|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|3
1727254680000|2024-09-25 08:58:00|33898.2|33883.2|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|7
1727254690000|2024-09-25 08:58:10|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727254700000|2024-09-25 08:58:20|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|3
1727254710000|2024-09-25 08:58:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|3
1727254720000|2024-09-25 08:58:40|33895.7|33880.7|33888.2|33873.2|33898.2|33883.2|33888.2|33873.2|2
1727254740000|2024-09-25 08:59:00|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|4
1727254750000|2024-09-25 08:59:10|33885.7|33870.7|33888.2|33873.2|33890.7|33875.7|33885.7|33870.7|2
1727254760000|2024-09-25 08:59:20|33890.7|33875.7|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|2
1727254770000|2024-09-25 08:59:30|33885.7|33870.7|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|0
1727254780000|2024-09-25 08:59:40|33893.2|33878.2|33890.7|33875.7|33893.2|33878.2|33890.7|33875.7|2
1727254790000|2024-09-25 08:59:50|33888.2|33873.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|1
1727254800000|2024-09-25 09:00:00|33890.7|33875.7|33883.2|33868.2|33890.7|33875.7|33883.2|33868.2|6
1727254810000|2024-09-25 09:00:10|33880.7|33865.7|33873.2|33858.2|33880.7|33865.7|33873.2|33858.2|3
1727254830000|2024-09-25 09:00:30|33875.7|33860.7|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|5
1727254840000|2024-09-25 09:00:40|33875.7|33860.7|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|1
1727254850000|2024-09-25 09:00:50|33873.2|33858.2|33875.7|33860.7|33875.7|33860.7|33873.2|33858.2|0
1727254860000|2024-09-25 09:01:00|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|3
1727254870000|2024-09-25 09:01:10|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|0
1727254880000|2024-09-25 09:01:20|33870.7|33855.7|33870.7|33855.7|33873.2|33858.2|33870.7|33855.7|1
1727254890000|2024-09-25 09:01:30|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|9
1727254920000|2024-09-25 09:02:00|33865.7|33850.7|33865.7|33850.7|33868.2|33853.2|33863.2|33848.2|5
1727254930000|2024-09-25 09:02:10|33863.2|33848.2|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|0
1727254950000|2024-09-25 09:02:30|33865.7|33850.7|33868.2|33853.2|33870.7|33855.7|33865.7|33850.7|2
1727254960000|2024-09-25 09:02:40|33870.7|33855.7|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|2
1727254970000|2024-09-25 09:02:50|33870.7|33855.7|33868.2|33853.2|33870.7|33855.7|33868.2|33853.2|0
1727254980000|2024-09-25 09:03:00|33870.7|33855.7|33875.7|33860.7|33875.7|33860.7|33868.2|33853.2|5
1727254990000|2024-09-25 09:03:10|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|0
1727255000000|2024-09-25 09:03:20|||||||||1
1727255010000|2024-09-25 09:03:30|33880.7|33865.7|33883.2|33868.2|33883.2|33868.2|33878.2|33863.2|4
1727255040000|2024-09-25 09:04:00|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|6
1727255050000|2024-09-25 09:04:10|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|4
1727255080000|2024-09-25 09:04:40|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|3
1727255090000|2024-09-25 09:04:50|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|2
1727255100000|2024-09-25 09:05:00|33875.7|33860.7|33873.2|33858.2|33875.7|33860.7|33873.2|33858.2|3
1727255130000|2024-09-25 09:05:30|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33875.7|33860.7|2
1727255160000|2024-09-25 09:06:00|33880.7|33865.7|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|4
1727255170000|2024-09-25 09:06:10|33878.2|33863.2|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|2
1727255180000|2024-09-25 09:06:20|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|1
1727255190000|2024-09-25 09:06:30|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727255220000|2024-09-25 09:07:00|||||||||1
1727255230000|2024-09-25 09:07:10|||||||||1
1727255270000|2024-09-25 09:07:50|33880.7|33865.7|33893.2|33878.2|33893.2|33878.2|33880.7|33865.7|7
1727255280000|2024-09-25 09:08:00|33890.7|33875.7|33890.7|33875.7|33893.2|33878.2|33890.7|33875.7|4
1727255290000|2024-09-25 09:08:10|33888.2|33873.2|33893.2|33878.2|33893.2|33878.2|33888.2|33873.2|1
1727255300000|2024-09-25 09:08:20|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33893.2|33878.2|0
1727255310000|2024-09-25 09:08:30|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|0
1727255320000|2024-09-25 09:08:40|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|4
1727255330000|2024-09-25 09:08:50|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|2
1727255340000|2024-09-25 09:09:00|33903.2|33888.2|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|10
1727255350000|2024-09-25 09:09:10|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|2
1727255360000|2024-09-25 09:09:20|33910.7|33895.7|33903.2|33888.2|33910.7|33895.7|33903.2|33888.2|11
1727255370000|2024-09-25 09:09:30|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|0
1727255400000|2024-09-25 09:10:00|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|9
1727255410000|2024-09-25 09:10:10|33905.7|33890.7|33913.2|33898.2|33913.2|33898.2|33905.7|33890.7|6
1727255420000|2024-09-25 09:10:20|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727255430000|2024-09-25 09:10:30|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|1
1727255440000|2024-09-25 09:10:40|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|1
1727255450000|2024-09-25 09:10:50|33913.2|33898.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727255460000|2024-09-25 09:11:00|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|3
1727255470000|2024-09-25 09:11:10|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1727255480000|2024-09-25 09:11:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1727255490000|2024-09-25 09:11:30|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|1
1727255500000|2024-09-25 09:11:40|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|4
1727255510000|2024-09-25 09:11:50|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727255520000|2024-09-25 09:12:00|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|5
1727255530000|2024-09-25 09:12:10|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727255540000|2024-09-25 09:12:20|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|0
1727255550000|2024-09-25 09:12:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727255560000|2024-09-25 09:12:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|6
1727255570000|2024-09-25 09:12:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|6
1727255580000|2024-09-25 09:13:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727255590000|2024-09-25 09:13:10|33923.2|33908.2|33933.2|33918.2|33933.2|33918.2|33923.2|33908.2|44
1727255600000|2024-09-25 09:13:20|33935.7|33920.7|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|12
1727255610000|2024-09-25 09:13:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|2
1727255620000|2024-09-25 09:13:40|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|4
1727255630000|2024-09-25 09:13:50|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|5
1727255640000|2024-09-25 09:14:00|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|2
1727255650000|2024-09-25 09:14:10|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|4
1727255660000|2024-09-25 09:14:20|33935.7|33920.7|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|3
1727255670000|2024-09-25 09:14:30|33938.2|33923.2|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|9
1727255680000|2024-09-25 09:14:40|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|0
1727255690000|2024-09-25 09:14:50|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33933.2|33918.2|24
1727255700000|2024-09-25 09:15:00|33935.7|33920.7|33930.7|33915.7|33938.2|33923.2|33928.2|33913.2|26
1727255710000|2024-09-25 09:15:10|33933.2|33918.2|33925.7|33910.7|33933.2|33918.2|33923.2|33908.2|15
1727255720000|2024-09-25 09:15:20|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33918.2|33903.2|29
1727255730000|2024-09-25 09:15:30|||||||||2
1727255740000|2024-09-25 09:15:40|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|3
1727255760000|2024-09-25 09:16:00|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|3
1727255770000|2024-09-25 09:16:10|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727255780000|2024-09-25 09:16:20|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|0
1727255790000|2024-09-25 09:16:30|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|4
1727255800000|2024-09-25 09:16:40|||||||||1
1727255810000|2024-09-25 09:16:50|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|2
1727255820000|2024-09-25 09:17:00|33908.2|33893.2|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|1
1727255840000|2024-09-25 09:17:20|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|1
1727255850000|2024-09-25 09:17:30|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|0
1727255890000|2024-09-25 09:18:10|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|5
1727255900000|2024-09-25 09:18:20|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|0
1727255910000|2024-09-25 09:18:30|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727255920000|2024-09-25 09:18:40|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|1
1727255930000|2024-09-25 09:18:50|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33905.7|33890.7|0
1727255940000|2024-09-25 09:19:00|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|1
1727255960000|2024-09-25 09:19:20|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|3
1727255970000|2024-09-25 09:19:30|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727255980000|2024-09-25 09:19:40|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|21
1727255990000|2024-09-25 09:19:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|3
1727256000000|2024-09-25 09:20:00|33910.7|33895.7|33915.7|33900.7|33918.2|33903.2|33910.7|33895.7|10
1727256010000|2024-09-25 09:20:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727256020000|2024-09-25 09:20:20|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|1
1727256050000|2024-09-25 09:20:50|33908.2|33893.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|2
1727256060000|2024-09-25 09:21:00|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|0
1727256070000|2024-09-25 09:21:10|33910.7|33895.7|33915.7|33900.7|33918.2|33903.2|33908.2|33893.2|4
1727256080000|2024-09-25 09:21:20|33913.2|33898.2|33910.7|33895.7|33918.2|33903.2|33910.7|33895.7|1
1727256090000|2024-09-25 09:21:30|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|3
1727256110000|2024-09-25 09:21:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|5
1727256120000|2024-09-25 09:22:00|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|6
1727256130000|2024-09-25 09:22:10|33898.2|33883.2|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1727256140000|2024-09-25 09:22:20|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1727256150000|2024-09-25 09:22:30|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727256160000|2024-09-25 09:22:40|33900.7|33885.7|33893.2|33878.2|33900.7|33885.7|33893.2|33878.2|8
1727256170000|2024-09-25 09:22:50|33895.7|33880.7|33895.7|33880.7|33898.2|33883.2|33893.2|33878.2|2
1727256180000|2024-09-25 09:23:00|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|0
1727256190000|2024-09-25 09:23:10|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|1
1727256200000|2024-09-25 09:23:20|||||||||1
1727256230000|2024-09-25 09:23:50|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|2
1727256240000|2024-09-25 09:24:00|33888.2|33873.2|33890.7|33875.7|33893.2|33878.2|33888.2|33873.2|3
1727256250000|2024-09-25 09:24:10|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33888.2|33873.2|1
1727256260000|2024-09-25 09:24:20|33885.7|33870.7|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|3
1727256270000|2024-09-25 09:24:30|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|1
1727256280000|2024-09-25 09:24:40|33883.2|33868.2|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|1
1727256310000|2024-09-25 09:25:10|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|2
1727256320000|2024-09-25 09:25:20|33888.2|33873.2|33883.2|33868.2|33888.2|33873.2|33883.2|33868.2|0
1727256330000|2024-09-25 09:25:30|||||||||1
1727256340000|2024-09-25 09:25:40|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|1
1727256350000|2024-09-25 09:25:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|0
1727256360000|2024-09-25 09:26:00|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|0
1727256380000|2024-09-25 09:26:20|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|5
1727256390000|2024-09-25 09:26:30|33878.2|33863.2|33880.7|33865.7|33883.2|33868.2|33878.2|33863.2|0
1727256400000|2024-09-25 09:26:40|33883.2|33868.2|33880.7|33865.7|33883.2|33868.2|33880.7|33865.7|0
1727256410000|2024-09-25 09:26:50|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33878.2|33863.2|1
1727256420000|2024-09-25 09:27:00|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|1
1727256430000|2024-09-25 09:27:10|33883.2|33868.2|33888.2|33873.2|33888.2|33873.2|33880.7|33865.7|3
1727256440000|2024-09-25 09:27:20|33890.7|33875.7|33898.2|33883.2|33898.2|33883.2|33890.7|33875.7|11
1727256450000|2024-09-25 09:27:30|33895.7|33880.7|33900.7|33885.7|33903.2|33888.2|33893.2|33878.2|6
1727256460000|2024-09-25 09:27:40|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33900.7|33885.7|1
1727256470000|2024-09-25 09:27:50|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1727256480000|2024-09-25 09:28:00|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|1
1727256490000|2024-09-25 09:28:10|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|3
1727256500000|2024-09-25 09:28:20|33903.2|33888.2|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|3
1727256510000|2024-09-25 09:28:30|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727256520000|2024-09-25 09:28:40|33908.2|33893.2|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|1
1727256530000|2024-09-25 09:28:50|33915.7|33900.7|33895.7|33880.7|33915.7|33900.7|33895.7|33880.7|26
1727256540000|2024-09-25 09:29:00|33893.2|33878.2|33893.2|33878.2|33898.2|33883.2|33893.2|33878.2|6
1727256550000|2024-09-25 09:29:10|||||||||4
1727256560000|2024-09-25 09:29:20|33895.7|33880.7|33900.7|33885.7|33900.7|33885.7|33893.2|33878.2|4
1727256570000|2024-09-25 09:29:30|33898.2|33883.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727256600000|2024-09-25 09:30:00|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|5
1727256610000|2024-09-25 09:30:10|33903.2|33888.2|33913.2|33898.2|33913.2|33898.2|33903.2|33888.2|6
1727256620000|2024-09-25 09:30:20|33908.2|33893.2|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|2
1727256630000|2024-09-25 09:30:30|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727256640000|2024-09-25 09:30:40|33910.7|33895.7|33915.7|33900.7|33918.2|33903.2|33910.7|33895.7|4
1727256650000|2024-09-25 09:30:50|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727256660000|2024-09-25 09:31:00|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|1
1727256670000|2024-09-25 09:31:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727256680000|2024-09-25 09:31:20|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|10
1727256690000|2024-09-25 09:31:30|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|1
1727256700000|2024-09-25 09:31:40|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727256710000|2024-09-25 09:31:50|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|7
1727256720000|2024-09-25 09:32:00|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|4
1727256730000|2024-09-25 09:32:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727256740000|2024-09-25 09:32:20|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|1
1727256750000|2024-09-25 09:32:30|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|3
1727256760000|2024-09-25 09:32:40|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|1
1727256770000|2024-09-25 09:32:50|33930.7|33915.7|33940.7|33925.7|33943.2|33928.2|33930.7|33915.7|11
1727256780000|2024-09-25 09:33:00|33943.2|33928.2|33940.7|33925.7|33943.2|33928.2|33938.2|33923.2|2
1727256800000|2024-09-25 09:33:20|33938.2|33923.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|0
1727256810000|2024-09-25 09:33:30|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|2
1727256820000|2024-09-25 09:33:40|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|0
1727256830000|2024-09-25 09:33:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|0
1727256840000|2024-09-25 09:34:00|33945.7|33930.7|33938.2|33923.2|33945.7|33930.7|33938.2|33923.2|6
1727256850000|2024-09-25 09:34:10|33940.7|33925.7|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|0
1727256860000|2024-09-25 09:34:20|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727256870000|2024-09-25 09:34:30|33940.7|33925.7|33940.7|33925.7|33943.2|33928.2|33938.2|33923.2|1
1727256880000|2024-09-25 09:34:40|33943.2|33928.2|33935.7|33920.7|33943.2|33928.2|33935.7|33920.7|3
1727256890000|2024-09-25 09:34:50|33933.2|33918.2|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|6
1727256900000|2024-09-25 09:35:00|33935.7|33920.7|33925.7|33910.7|33938.2|33923.2|33925.7|33910.7|9
1727256910000|2024-09-25 09:35:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727256920000|2024-09-25 09:35:20|33930.7|33915.7|33935.7|33920.7|33935.7|33920.7|33928.2|33913.2|0
1727256930000|2024-09-25 09:35:30|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727256940000|2024-09-25 09:35:40|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|0
1727256950000|2024-09-25 09:35:50|33928.2|33913.2|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727256960000|2024-09-25 09:36:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|1
1727256970000|2024-09-25 09:36:10|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|3
1727256990000|2024-09-25 09:36:30|33930.7|33915.7|33928.2|33913.2|33933.2|33918.2|33928.2|33913.2|3
1727257000000|2024-09-25 09:36:40|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727257010000|2024-09-25 09:36:50|33930.7|33915.7|33938.2|33923.2|33938.2|33923.2|33928.2|33913.2|1
1727257020000|2024-09-25 09:37:00|33940.7|33925.7|33933.2|33918.2|33940.7|33925.7|33933.2|33918.2|3
1727257030000|2024-09-25 09:37:10|||||||||1
1727257040000|2024-09-25 09:37:20|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|0
1727257050000|2024-09-25 09:37:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|0
1727257060000|2024-09-25 09:37:40|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727257070000|2024-09-25 09:37:50|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727257080000|2024-09-25 09:38:00|||||||||1
1727257090000|2024-09-25 09:38:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|0
1727257100000|2024-09-25 09:38:20|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727257110000|2024-09-25 09:38:30|33928.2|33913.2|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727257120000|2024-09-25 09:38:40|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727257130000|2024-09-25 09:38:50|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727257140000|2024-09-25 09:39:00|||||||||1
1727257150000|2024-09-25 09:39:10|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|5
1727257160000|2024-09-25 09:39:20|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257170000|2024-09-25 09:39:30|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257180000|2024-09-25 09:39:40|33920.7|33905.7|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|3
1727257190000|2024-09-25 09:39:50|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|4
1727257200000|2024-09-25 09:40:00|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727257210000|2024-09-25 09:40:10|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727257220000|2024-09-25 09:40:20|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727257230000|2024-09-25 09:40:30|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|1
1727257240000|2024-09-25 09:40:40|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727257250000|2024-09-25 09:40:50|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|0
1727257260000|2024-09-25 09:41:00|33910.7|33895.7|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|2
1727257270000|2024-09-25 09:41:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|1
1727257280000|2024-09-25 09:41:20|33920.7|33905.7|33938.2|33923.2|33938.2|33923.2|33920.7|33905.7|33
1727257290000|2024-09-25 09:41:30|33935.7|33920.7|33933.2|33918.2|33940.7|33925.7|33933.2|33918.2|20
1727257300000|2024-09-25 09:41:40|33935.7|33920.7|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|4
1727257310000|2024-09-25 09:41:50|33933.2|33918.2|33928.2|33913.2|33933.2|33918.2|33928.2|33913.2|6
1727257320000|2024-09-25 09:42:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33925.7|33910.7|3
1727257330000|2024-09-25 09:42:10|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|2
1727257340000|2024-09-25 09:42:20|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257350000|2024-09-25 09:42:30|||||||||1
1727257360000|2024-09-25 09:42:40|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|3
1727257370000|2024-09-25 09:42:50|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|0
1727257380000|2024-09-25 09:43:00|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|1
1727257390000|2024-09-25 09:43:10|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|1
1727257400000|2024-09-25 09:43:20|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|0
1727257410000|2024-09-25 09:43:30|33918.2|33903.2|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|1
1727257420000|2024-09-25 09:43:40|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|0
1727257430000|2024-09-25 09:43:50|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|3
1727257440000|2024-09-25 09:44:00|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|1
1727257450000|2024-09-25 09:44:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727257460000|2024-09-25 09:44:20|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33910.7|33895.7|0
1727257470000|2024-09-25 09:44:30|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|1
1727257480000|2024-09-25 09:44:40|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|0
1727257490000|2024-09-25 09:44:50|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727257510000|2024-09-25 09:45:10|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|1
1727257520000|2024-09-25 09:45:20|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|1
1727257530000|2024-09-25 09:45:30|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33903.2|33888.2|8
1727257540000|2024-09-25 09:45:40|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727257550000|2024-09-25 09:45:50|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1727257560000|2024-09-25 09:46:00|33910.7|33895.7|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727257570000|2024-09-25 09:46:10|33908.2|33893.2|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|0
1727257580000|2024-09-25 09:46:20|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727257590000|2024-09-25 09:46:30|33913.2|33898.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|0
1727257600000|2024-09-25 09:46:40|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|1
1727257610000|2024-09-25 09:46:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|1
1727257620000|2024-09-25 09:47:00|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|5
1727257630000|2024-09-25 09:47:10|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|1
1727257640000|2024-09-25 09:47:20|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|1
1727257650000|2024-09-25 09:47:30|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|0
1727257660000|2024-09-25 09:47:40|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727257670000|2024-09-25 09:47:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727257680000|2024-09-25 09:48:00|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|0
1727257690000|2024-09-25 09:48:10|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727257700000|2024-09-25 09:48:20|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|2
1727257730000|2024-09-25 09:48:50|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|0
1727257740000|2024-09-25 09:49:00|33928.2|33913.2|33920.7|33905.7|33928.2|33913.2|33918.2|33903.2|2
1727257750000|2024-09-25 09:49:10|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727257760000|2024-09-25 09:49:20|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|1
1727257770000|2024-09-25 09:49:30|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727257780000|2024-09-25 09:49:40|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|0
1727257790000|2024-09-25 09:49:50|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257800000|2024-09-25 09:50:00|33920.7|33905.7|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|0
1727257810000|2024-09-25 09:50:10|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|0
1727257820000|2024-09-25 09:50:20|33918.2|33903.2|33923.2|33908.2|33923.2|33908.2|33918.2|33903.2|1
1727257830000|2024-09-25 09:50:30|33920.7|33905.7|33925.7|33910.7|33925.7|33910.7|33920.7|33905.7|0
1727257840000|2024-09-25 09:50:40|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257850000|2024-09-25 09:50:50|33925.7|33910.7|33930.7|33915.7|33930.7|33915.7|33923.2|33908.2|7
1727257860000|2024-09-25 09:51:00|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727257870000|2024-09-25 09:51:10|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727257880000|2024-09-25 09:51:20|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727257890000|2024-09-25 09:51:30|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727257900000|2024-09-25 09:51:40|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|4
1727257910000|2024-09-25 09:51:50|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727257920000|2024-09-25 09:52:00|33930.7|33915.7|33923.2|33908.2|33930.7|33915.7|33923.2|33908.2|1
1727257930000|2024-09-25 09:52:10|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257940000|2024-09-25 09:52:20|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727257950000|2024-09-25 09:52:30|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727257960000|2024-09-25 09:52:40|33920.7|33905.7|33925.7|33910.7|33925.7|33910.7|33920.7|33905.7|2
1727257990000|2024-09-25 09:53:10|33923.2|33908.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|0
1727258000000|2024-09-25 09:53:20|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|1
1727258010000|2024-09-25 09:53:30|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|1
1727258020000|2024-09-25 09:53:40|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727258030000|2024-09-25 09:53:50|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|2
1727258040000|2024-09-25 09:54:00|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|2
1727258050000|2024-09-25 09:54:10|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|11
1727258060000|2024-09-25 09:54:20|33940.7|33925.7|33940.7|33925.7|33943.2|33928.2|33938.2|33923.2|0
1727258070000|2024-09-25 09:54:30|33938.2|33923.2|33948.2|33933.2|33948.2|33933.2|33938.2|33923.2|6
1727258080000|2024-09-25 09:54:40|33945.7|33930.7|33948.2|33933.2|33948.2|33933.2|33945.7|33930.7|0
1727258090000|2024-09-25 09:54:50|||||||||1
1727258110000|2024-09-25 09:55:10|33945.7|33930.7|33940.7|33925.7|33945.7|33930.7|33940.7|33925.7|5
1727258120000|2024-09-25 09:55:20|33938.2|33923.2|33945.7|33930.7|33945.7|33930.7|33938.2|33923.2|2
1727258130000|2024-09-25 09:55:30|33943.2|33928.2|33945.7|33930.7|33948.2|33933.2|33943.2|33928.2|0
1727258150000|2024-09-25 09:55:50|33943.2|33928.2|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|0
1727258160000|2024-09-25 09:56:00|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|0
1727258170000|2024-09-25 09:56:10|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|4
1727258180000|2024-09-25 09:56:20|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|0
1727258200000|2024-09-25 09:56:40|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|6
1727258210000|2024-09-25 09:56:50|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|0
1727258220000|2024-09-25 09:57:00|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|3
1727258230000|2024-09-25 09:57:10|33935.7|33920.7|33935.7|33920.7|33940.7|33925.7|33935.7|33920.7|1
1727258240000|2024-09-25 09:57:20|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|0
1727258250000|2024-09-25 09:57:30|33940.7|33925.7|33945.7|33930.7|33948.2|33933.2|33940.7|33925.7|4
1727258260000|2024-09-25 09:57:40|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33943.2|33928.2|2
1727258270000|2024-09-25 09:57:50|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33943.2|33928.2|1
1727258280000|2024-09-25 09:58:00|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33943.2|33928.2|0
1727258290000|2024-09-25 09:58:10|33945.7|33930.7|33950.7|33935.7|33950.7|33935.7|33945.7|33930.7|12
1727258300000|2024-09-25 09:58:20|33948.2|33933.2|33950.7|33935.7|33950.7|33935.7|33948.2|33933.2|0
1727258310000|2024-09-25 09:58:30|33948.2|33933.2|33948.2|33933.2|33948.2|33933.2|33948.2|33933.2|0
1727258320000|2024-09-25 09:58:40|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|2
1727258330000|2024-09-25 09:58:50|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|1
1727258340000|2024-09-25 09:59:00|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|0
1727258350000|2024-09-25 09:59:10|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258360000|2024-09-25 09:59:20|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258380000|2024-09-25 09:59:40|33945.7|33930.7|33948.2|33933.2|33948.2|33933.2|33945.7|33930.7|1
1727258390000|2024-09-25 09:59:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258400000|2024-09-25 10:00:00|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|6
1727258420000|2024-09-25 10:00:20|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|3
1727258430000|2024-09-25 10:00:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|1
1727258440000|2024-09-25 10:00:40|33935.7|33920.7|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|1
1727258450000|2024-09-25 10:00:50|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|3
1727258460000|2024-09-25 10:01:00|33935.7|33920.7|33940.7|33925.7|33940.7|33925.7|33935.7|33920.7|4
1727258470000|2024-09-25 10:01:10|33938.2|33923.2|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|2
1727258480000|2024-09-25 10:01:20|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|1
1727258490000|2024-09-25 10:01:30|33938.2|33923.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|10
1727258500000|2024-09-25 10:01:40|33945.7|33930.7|33950.7|33935.7|33953.2|33938.2|33945.7|33930.7|8
1727258510000|2024-09-25 10:01:50|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727258520000|2024-09-25 10:02:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|10
1727258530000|2024-09-25 10:02:10|||||||||1
1727258550000|2024-09-25 10:02:30|33953.2|33938.2|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|4
1727258560000|2024-09-25 10:02:40|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33953.2|33938.2|1
1727258570000|2024-09-25 10:02:50|33953.2|33938.2|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|0
1727258580000|2024-09-25 10:03:00|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|3
1727258590000|2024-09-25 10:03:10|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|7
1727258600000|2024-09-25 10:03:20|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727258620000|2024-09-25 10:03:40|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33960.7|33945.7|1
1727258630000|2024-09-25 10:03:50|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727258640000|2024-09-25 10:04:00|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727258650000|2024-09-25 10:04:10|33953.2|33938.2|33948.2|33933.2|33955.7|33940.7|33948.2|33933.2|4
1727258660000|2024-09-25 10:04:20|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|0
1727258670000|2024-09-25 10:04:30|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33940.7|33925.7|0
1727258680000|2024-09-25 10:04:40|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|0
1727258690000|2024-09-25 10:04:50|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|2
1727258700000|2024-09-25 10:05:00|33935.7|33920.7|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|1
1727258710000|2024-09-25 10:05:10|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|2
1727258720000|2024-09-25 10:05:20|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|0
1727258730000|2024-09-25 10:05:30|33938.2|33923.2|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|4
1727258740000|2024-09-25 10:05:40|33935.7|33920.7|33940.7|33925.7|33943.2|33928.2|33935.7|33920.7|6
1727258750000|2024-09-25 10:05:50|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33940.7|33925.7|3
1727258760000|2024-09-25 10:06:00|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|1
1727258770000|2024-09-25 10:06:10|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|1
1727258780000|2024-09-25 10:06:20|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|0
1727258790000|2024-09-25 10:06:30|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|1
1727258800000|2024-09-25 10:06:40|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|1
1727258810000|2024-09-25 10:06:50|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|0
1727258820000|2024-09-25 10:07:00|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727258850000|2024-09-25 10:07:30|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|2
1727258860000|2024-09-25 10:07:40|33935.7|33920.7|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|0
1727258870000|2024-09-25 10:07:50|33935.7|33920.7|33935.7|33920.7|33938.2|33923.2|33933.2|33918.2|1
1727258880000|2024-09-25 10:08:00|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|1
1727258890000|2024-09-25 10:08:10|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|1
1727258900000|2024-09-25 10:08:20|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1727258910000|2024-09-25 10:08:30|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|1
1727258930000|2024-09-25 10:08:50|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|2
1727258940000|2024-09-25 10:09:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|1
1727258960000|2024-09-25 10:09:20|33923.2|33908.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|7
1727258970000|2024-09-25 10:09:30|33923.2|33908.2|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|3
1727259000000|2024-09-25 10:10:00|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|2
1727259010000|2024-09-25 10:10:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|0
1727259020000|2024-09-25 10:10:20|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|0
1727259030000|2024-09-25 10:10:30|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33923.2|33908.2|0
1727259040000|2024-09-25 10:10:40|33923.2|33908.2|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727259060000|2024-09-25 10:11:00|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|0
1727259100000|2024-09-25 10:11:40|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|7
1727259110000|2024-09-25 10:11:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|4
1727259130000|2024-09-25 10:12:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|17
1727259140000|2024-09-25 10:12:20|33920.7|33905.7|33915.7|33900.7|33923.2|33908.2|33913.2|33898.2|3
1727259150000|2024-09-25 10:12:30|33913.2|33898.2|33908.2|33893.2|33913.2|33898.2|33908.2|33893.2|11
1727259170000|2024-09-25 10:12:50|33905.7|33890.7|33913.2|33898.2|33913.2|33898.2|33905.7|33890.7|7
1727259180000|2024-09-25 10:13:00|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|1
1727259200000|2024-09-25 10:13:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1727259210000|2024-09-25 10:13:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727259220000|2024-09-25 10:13:40|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727259230000|2024-09-25 10:13:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727259240000|2024-09-25 10:14:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|6
1727259250000|2024-09-25 10:14:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259270000|2024-09-25 10:14:30|33920.7|33905.7|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|2
1727259280000|2024-09-25 10:14:40|33915.7|33900.7|33910.7|33895.7|33918.2|33903.2|33908.2|33893.2|4
1727259290000|2024-09-25 10:14:50|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727259300000|2024-09-25 10:15:00|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|2
1727259310000|2024-09-25 10:15:10|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|0
1727259330000|2024-09-25 10:15:30|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727259340000|2024-09-25 10:15:40|33910.7|33895.7|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|0
1727259350000|2024-09-25 10:15:50|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727259360000|2024-09-25 10:16:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259370000|2024-09-25 10:16:10|33915.7|33900.7|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|0
1727259400000|2024-09-25 10:16:40|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|1
1727259430000|2024-09-25 10:17:10|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259440000|2024-09-25 10:17:20|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727259450000|2024-09-25 10:17:30|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|1
1727259460000|2024-09-25 10:17:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259470000|2024-09-25 10:17:50|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|4
1727259480000|2024-09-25 10:18:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727259490000|2024-09-25 10:18:10|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|3
1727259500000|2024-09-25 10:18:20|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|0
1727259510000|2024-09-25 10:18:30|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259520000|2024-09-25 10:18:40|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|1
1727259530000|2024-09-25 10:18:50|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259540000|2024-09-25 10:19:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|0
1727259550000|2024-09-25 10:19:10|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727259560000|2024-09-25 10:19:20|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|0
1727259570000|2024-09-25 10:19:30|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727259580000|2024-09-25 10:19:40|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727259590000|2024-09-25 10:19:50|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259600000|2024-09-25 10:20:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727259630000|2024-09-25 10:20:30|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|2
1727259660000|2024-09-25 10:21:00|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|4
1727259670000|2024-09-25 10:21:10|33925.7|33910.7|33923.2|33908.2|33928.2|33913.2|33923.2|33908.2|2
1727259680000|2024-09-25 10:21:20|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727259690000|2024-09-25 10:21:30|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|0
1727259700000|2024-09-25 10:21:40|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727259710000|2024-09-25 10:21:50|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|2
1727259720000|2024-09-25 10:22:00|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|7
1727259740000|2024-09-25 10:22:20|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|0
1727259750000|2024-09-25 10:22:30|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727259780000|2024-09-25 10:23:00|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|8
1727259790000|2024-09-25 10:23:10|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|1
1727259800000|2024-09-25 10:23:20|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|4
1727259810000|2024-09-25 10:23:30|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727259820000|2024-09-25 10:23:40|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727259830000|2024-09-25 10:23:50|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|1
1727259840000|2024-09-25 10:24:00|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|1
1727259850000|2024-09-25 10:24:10|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|0
1727259860000|2024-09-25 10:24:20|33920.7|33905.7|33910.7|33895.7|33920.7|33905.7|33908.2|33893.2|13
1727259870000|2024-09-25 10:24:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727259880000|2024-09-25 10:24:40|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|33908.2|33893.2|0
1727259890000|2024-09-25 10:24:50|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|0
1727259910000|2024-09-25 10:25:10|||||||||3
1727259950000|2024-09-25 10:25:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727259960000|2024-09-25 10:26:00|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|3
1727259970000|2024-09-25 10:26:10|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|1
1727259990000|2024-09-25 10:26:30|33898.2|33883.2|33900.7|33885.7|33903.2|33888.2|33898.2|33883.2|1
1727260000000|2024-09-25 10:26:40|33903.2|33888.2|33903.2|33888.2|33903.2|33888.2|33898.2|33883.2|0
1727260010000|2024-09-25 10:26:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|3
1727260020000|2024-09-25 10:27:00|33905.7|33890.7|33908.2|33893.2|33908.2|33893.2|33903.2|33888.2|2
1727260050000|2024-09-25 10:27:30|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|0
1727260060000|2024-09-25 10:27:40|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|1
1727260070000|2024-09-25 10:27:50|33903.2|33888.2|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|3
1727260080000|2024-09-25 10:28:00|33905.7|33890.7|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|2
1727260090000|2024-09-25 10:28:10|33900.7|33885.7|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1727260110000|2024-09-25 10:28:30|33903.2|33888.2|33900.7|33885.7|33903.2|33888.2|33900.7|33885.7|0
1727260120000|2024-09-25 10:28:40|33898.2|33883.2|33895.7|33880.7|33898.2|33883.2|33895.7|33880.7|4
1727260130000|2024-09-25 10:28:50|33898.2|33883.2|33905.7|33890.7|33908.2|33893.2|33898.2|33883.2|5
1727260140000|2024-09-25 10:29:00|33908.2|33893.2|33903.2|33888.2|33908.2|33893.2|33903.2|33888.2|0
1727260160000|2024-09-25 10:29:20|33898.2|33883.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1727260170000|2024-09-25 10:29:30|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1727260200000|2024-09-25 10:30:00|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|2
1727260210000|2024-09-25 10:30:10|33898.2|33883.2|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|0
1727260220000|2024-09-25 10:30:20|33895.7|33880.7|33898.2|33883.2|33898.2|33883.2|33895.7|33880.7|0
1727260230000|2024-09-25 10:30:30|33900.7|33885.7|33903.2|33888.2|33903.2|33888.2|33900.7|33885.7|2
1727260250000|2024-09-25 10:30:50|33905.7|33890.7|33910.7|33895.7|33913.2|33898.2|33905.7|33890.7|5
1727260260000|2024-09-25 10:31:00|33913.2|33898.2|33920.7|33905.7|33923.2|33908.2|33910.7|33895.7|8
1727260270000|2024-09-25 10:31:10|33918.2|33903.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|1
1727260280000|2024-09-25 10:31:20|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|5
1727260290000|2024-09-25 10:31:30|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727260300000|2024-09-25 10:31:40|33915.7|33900.7|33920.7|33905.7|33920.7|33905.7|33913.2|33898.2|1
1727260310000|2024-09-25 10:31:50|33918.2|33903.2|33923.2|33908.2|33923.2|33908.2|33918.2|33903.2|1
1727260330000|2024-09-25 10:32:10|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|5
1727260340000|2024-09-25 10:32:20|33918.2|33903.2|33923.2|33908.2|33925.7|33910.7|33918.2|33903.2|2
1727260350000|2024-09-25 10:32:30|33925.7|33910.7|33923.2|33908.2|33928.2|33913.2|33923.2|33908.2|0
1727260360000|2024-09-25 10:32:40|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727260370000|2024-09-25 10:32:50|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|0
1727260380000|2024-09-25 10:33:00|33918.2|33903.2|33913.2|33898.2|33918.2|33903.2|33913.2|33898.2|2
1727260390000|2024-09-25 10:33:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|1
1727260400000|2024-09-25 10:33:20|33915.7|33900.7|33910.7|33895.7|33915.7|33900.7|33910.7|33895.7|1
1727260410000|2024-09-25 10:33:30|33908.2|33893.2|33915.7|33900.7|33915.7|33900.7|33908.2|33893.2|2
1727260420000|2024-09-25 10:33:40|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260430000|2024-09-25 10:33:50|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260440000|2024-09-25 10:34:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727260450000|2024-09-25 10:34:10|33915.7|33900.7|33920.7|33905.7|33920.7|33905.7|33915.7|33900.7|0
1727260460000|2024-09-25 10:34:20|33923.2|33908.2|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|0
1727260470000|2024-09-25 10:34:30|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727260480000|2024-09-25 10:34:40|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33923.2|33908.2|1
1727260490000|2024-09-25 10:34:50|33928.2|33913.2|33923.2|33908.2|33928.2|33913.2|33923.2|33908.2|0
1727260500000|2024-09-25 10:35:00|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|1
1727260520000|2024-09-25 10:35:20|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|1
1727260530000|2024-09-25 10:35:30|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|0
1727260540000|2024-09-25 10:35:40|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|0
1727260550000|2024-09-25 10:35:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727260560000|2024-09-25 10:36:00|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|0
1727260570000|2024-09-25 10:36:10|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|3
1727260580000|2024-09-25 10:36:20|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727260590000|2024-09-25 10:36:30|33915.7|33900.7|33913.2|33898.2|33915.7|33900.7|33913.2|33898.2|0
1727260610000|2024-09-25 10:36:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|0
1727260620000|2024-09-25 10:37:00|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|1
1727260630000|2024-09-25 10:37:10|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|1
1727260660000|2024-09-25 10:37:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|4
1727260670000|2024-09-25 10:37:50|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|2
1727260680000|2024-09-25 10:38:00|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|1
1727260690000|2024-09-25 10:38:10|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727260710000|2024-09-25 10:38:30|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|1
1727260720000|2024-09-25 10:38:40|33920.7|33905.7|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727260760000|2024-09-25 10:39:20|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|2
1727260770000|2024-09-25 10:39:30|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|1
1727260780000|2024-09-25 10:39:40|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727260790000|2024-09-25 10:39:50|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|2
1727260800000|2024-09-25 10:40:00|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260810000|2024-09-25 10:40:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727260820000|2024-09-25 10:40:20|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727260830000|2024-09-25 10:40:30|33915.7|33900.7|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|6
1727260840000|2024-09-25 10:40:40|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|1
1727260850000|2024-09-25 10:40:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|3
1727260860000|2024-09-25 10:41:00|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727260870000|2024-09-25 10:41:10|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|0
1727260880000|2024-09-25 10:41:20|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|5
1727260890000|2024-09-25 10:41:30|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|1
1727260900000|2024-09-25 10:41:40|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|0
1727260910000|2024-09-25 10:41:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|0
1727260920000|2024-09-25 10:42:00|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|16
1727260930000|2024-09-25 10:42:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727260940000|2024-09-25 10:42:20|33913.2|33898.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1727260950000|2024-09-25 10:42:30|33913.2|33898.2|33908.2|33893.2|33915.7|33900.7|33908.2|33893.2|1
1727260960000|2024-09-25 10:42:40|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1727260970000|2024-09-25 10:42:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727260980000|2024-09-25 10:43:00|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|4
1727260990000|2024-09-25 10:43:10|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|1
1727261000000|2024-09-25 10:43:20|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727261010000|2024-09-25 10:43:30|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|0
1727261020000|2024-09-25 10:43:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727261060000|2024-09-25 10:44:20|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33908.2|33893.2|2
1727261070000|2024-09-25 10:44:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1727261080000|2024-09-25 10:44:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727261090000|2024-09-25 10:44:50|33910.7|33895.7|33908.2|33893.2|33913.2|33898.2|33905.7|33890.7|18
1727261130000|2024-09-25 10:45:30|33910.7|33895.7|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1727261140000|2024-09-25 10:45:40|33910.7|33895.7|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|2
1727261150000|2024-09-25 10:45:50|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727261170000|2024-09-25 10:46:10|33905.7|33890.7|33913.2|33898.2|33913.2|33898.2|33905.7|33890.7|3
1727261190000|2024-09-25 10:46:30|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|0
1727261200000|2024-09-25 10:46:40|33908.2|33893.2|33908.2|33893.2|33910.7|33895.7|33908.2|33893.2|2
1727261220000|2024-09-25 10:47:00|33905.7|33890.7|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|1
1727261230000|2024-09-25 10:47:10|33905.7|33890.7|33905.7|33890.7|33908.2|33893.2|33905.7|33890.7|1
1727261240000|2024-09-25 10:47:20|33903.2|33888.2|33903.2|33888.2|33905.7|33890.7|33903.2|33888.2|0
1727261250000|2024-09-25 10:47:30|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727261270000|2024-09-25 10:47:50|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33903.2|33888.2|0
1727261280000|2024-09-25 10:48:00|33908.2|33893.2|33910.7|33895.7|33913.2|33898.2|33908.2|33893.2|1
1727261290000|2024-09-25 10:48:10|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1727261300000|2024-09-25 10:48:20|33915.7|33900.7|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|1
1727261310000|2024-09-25 10:48:30|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1727261320000|2024-09-25 10:48:40|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|6
1727261350000|2024-09-25 10:49:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|4
1727261360000|2024-09-25 10:49:20|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727261380000|2024-09-25 10:49:40|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|2
1727261390000|2024-09-25 10:49:50|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|0
1727261410000|2024-09-25 10:50:10|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727261430000|2024-09-25 10:50:30|33928.2|33913.2|33930.7|33915.7|33933.2|33918.2|33928.2|33913.2|13
1727261440000|2024-09-25 10:50:40|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|2
1727261450000|2024-09-25 10:50:50|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|0
1727261460000|2024-09-25 10:51:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1727261470000|2024-09-25 10:51:10|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|1
1727261480000|2024-09-25 10:51:20|33923.2|33908.2|33928.2|33913.2|33928.2|33913.2|33923.2|33908.2|3
1727261520000|2024-09-25 10:52:00|33925.7|33910.7|33920.7|33905.7|33925.7|33910.7|33918.2|33903.2|7
1727261530000|2024-09-25 10:52:10|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|2
1727261540000|2024-09-25 10:52:20|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33918.2|33903.2|1
1727261550000|2024-09-25 10:52:30|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33913.2|33898.2|1
1727261560000|2024-09-25 10:52:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1727261570000|2024-09-25 10:52:50|33915.7|33900.7|33920.7|33905.7|33920.7|33905.7|33915.7|33900.7|0
1727261580000|2024-09-25 10:53:00|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33918.2|33903.2|0
1727261600000|2024-09-25 10:53:20|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|3
1727261610000|2024-09-25 10:53:30|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|0
1727261620000|2024-09-25 10:53:40|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|1
1727261630000|2024-09-25 10:53:50|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|0
1727261640000|2024-09-25 10:54:00|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727261650000|2024-09-25 10:54:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|1
1727261660000|2024-09-25 10:54:20|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727261690000|2024-09-25 10:54:50|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1727261700000|2024-09-25 10:55:00|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|0
1727261750000|2024-09-25 10:55:50|33930.7|33915.7|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|2
1727261760000|2024-09-25 10:56:00|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727261770000|2024-09-25 10:56:10|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|0
1727261780000|2024-09-25 10:56:20|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|2
1727261790000|2024-09-25 10:56:30|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1727261800000|2024-09-25 10:56:40|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|33928.2|33913.2|1
1727261810000|2024-09-25 10:56:50|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1727261820000|2024-09-25 10:57:00|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33930.7|33915.7|9
1727261830000|2024-09-25 10:57:10|33928.2|33913.2|33933.2|33918.2|33933.2|33918.2|33928.2|33913.2|14
1727261840000|2024-09-25 10:57:20|33930.7|33915.7|33930.7|33915.7|33933.2|33918.2|33928.2|33913.2|2
1727261850000|2024-09-25 10:57:30|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|1
1727261860000|2024-09-25 10:57:40|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|3
1727261870000|2024-09-25 10:57:50|||||||||1
1727261880000|2024-09-25 10:58:00|33933.2|33918.2|33935.7|33920.7|33938.2|33923.2|33933.2|33918.2|2
1727261900000|2024-09-25 10:58:20|33938.2|33923.2|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|0
1727261910000|2024-09-25 10:58:30|33938.2|33923.2|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|3
1727261930000|2024-09-25 10:58:50|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|0
1727261940000|2024-09-25 10:59:00|33940.7|33925.7|33938.2|33923.2|33940.7|33925.7|33938.2|33923.2|1
1727261950000|2024-09-25 10:59:10|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|0
1727261960000|2024-09-25 10:59:20|33943.2|33928.2|33945.7|33930.7|33945.7|33930.7|33943.2|33928.2|3
1727261970000|2024-09-25 10:59:30|33948.2|33933.2|33950.7|33935.7|33950.7|33935.7|33948.2|33933.2|6
1727261980000|2024-09-25 10:59:40|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727261990000|2024-09-25 10:59:50|33955.7|33940.7|33958.2|33943.2|33963.2|33948.2|33955.7|33940.7|4
1727262000000|2024-09-25 11:00:00|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|1
1727262010000|2024-09-25 11:00:10|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33965.7|33950.7|3
1727262020000|2024-09-25 11:00:20|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|2
1727262030000|2024-09-25 11:00:30|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262040000|2024-09-25 11:00:40|33963.2|33948.2|33960.7|33945.7|33965.7|33950.7|33960.7|33945.7|3
1727262050000|2024-09-25 11:00:50|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|1
1727262060000|2024-09-25 11:01:00|33955.7|33940.7|33948.2|33933.2|33955.7|33940.7|33948.2|33933.2|8
1727262070000|2024-09-25 11:01:10|33945.7|33930.7|33943.2|33928.2|33948.2|33933.2|33943.2|33928.2|4
1727262080000|2024-09-25 11:01:20|33945.7|33930.7|33948.2|33933.2|33950.7|33935.7|33945.7|33930.7|8
1727262090000|2024-09-25 11:01:30|33945.7|33930.7|33950.7|33935.7|33950.7|33935.7|33945.7|33930.7|0
1727262100000|2024-09-25 11:01:40|33948.2|33933.2|33950.7|33935.7|33953.2|33938.2|33948.2|33933.2|3
1727262110000|2024-09-25 11:01:50|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727262120000|2024-09-25 11:02:00|33950.7|33935.7|33950.7|33935.7|33953.2|33938.2|33950.7|33935.7|0
1727262130000|2024-09-25 11:02:10|33953.2|33938.2|33958.2|33943.2|33958.2|33943.2|33953.2|33938.2|4
1727262140000|2024-09-25 11:02:20|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|0
1727262150000|2024-09-25 11:02:30|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727262160000|2024-09-25 11:02:40|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33958.2|33943.2|0
1727262170000|2024-09-25 11:02:50|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727262180000|2024-09-25 11:03:00|33955.7|33940.7|33958.2|33943.2|33960.7|33945.7|33953.2|33938.2|3
1727262190000|2024-09-25 11:03:10|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|1
1727262200000|2024-09-25 11:03:20|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|2
1727262220000|2024-09-25 11:03:40|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|1
1727262230000|2024-09-25 11:03:50|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33960.7|33945.7|0
1727262240000|2024-09-25 11:04:00|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262260000|2024-09-25 11:04:20|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|8
1727262270000|2024-09-25 11:04:30|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|5
1727262290000|2024-09-25 11:04:50|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|3
1727262300000|2024-09-25 11:05:00|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33953.2|33938.2|4
1727262310000|2024-09-25 11:05:10|33955.7|33940.7|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|0
1727262320000|2024-09-25 11:05:20|33948.2|33933.2|33948.2|33933.2|33953.2|33938.2|33948.2|33933.2|13
1727262330000|2024-09-25 11:05:30|33950.7|33935.7|33953.2|33938.2|33955.7|33940.7|33950.7|33935.7|0
1727262340000|2024-09-25 11:05:40|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|1
1727262360000|2024-09-25 11:06:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33953.2|33938.2|0
1727262370000|2024-09-25 11:06:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|1
1727262380000|2024-09-25 11:06:20|33958.2|33943.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|0
1727262390000|2024-09-25 11:06:30|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|0
1727262400000|2024-09-25 11:06:40|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262410000|2024-09-25 11:06:50|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|1
1727262420000|2024-09-25 11:07:00|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|2
1727262430000|2024-09-25 11:07:10|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262440000|2024-09-25 11:07:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262450000|2024-09-25 11:07:30|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|2
1727262460000|2024-09-25 11:07:40|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262470000|2024-09-25 11:07:50|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262480000|2024-09-25 11:08:00|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727262490000|2024-09-25 11:08:10|33963.2|33948.2|33965.7|33950.7|33968.2|33953.2|33963.2|33948.2|2
1727262500000|2024-09-25 11:08:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727262510000|2024-09-25 11:08:30|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|0
1727262520000|2024-09-25 11:08:40|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|2
1727262530000|2024-09-25 11:08:50|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|9
1727262540000|2024-09-25 11:09:00|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727262570000|2024-09-25 11:09:30|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|3
1727262580000|2024-09-25 11:09:40|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|2
1727262590000|2024-09-25 11:09:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|2
1727262600000|2024-09-25 11:10:00|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|0
1727262690000|2024-09-25 11:11:30|33958.2|33943.2|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|7
1727262710000|2024-09-25 11:11:50|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|1
1727262720000|2024-09-25 11:12:00|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727262750000|2024-09-25 11:12:30|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33963.2|33948.2|2
1727262800000|2024-09-25 11:13:20|||||||||1
1727262840000|2024-09-25 11:14:00|33970.7|33955.7|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|13
1727262880000|2024-09-25 11:14:40|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|5
1727262890000|2024-09-25 11:14:50|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727262900000|2024-09-25 11:15:00|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|1
1727262910000|2024-09-25 11:15:10|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727262920000|2024-09-25 11:15:20|33970.7|33955.7|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|6
1727262930000|2024-09-25 11:15:30|33970.7|33955.7|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|0
1727262940000|2024-09-25 11:15:40|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|6
1727262950000|2024-09-25 11:15:50|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727262960000|2024-09-25 11:16:00|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|2
1727262970000|2024-09-25 11:16:10|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727262980000|2024-09-25 11:16:20|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33965.7|33950.7|3
1727262990000|2024-09-25 11:16:30|||||||||2
1727263000000|2024-09-25 11:16:40|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33968.2|33953.2|0
1727263010000|2024-09-25 11:16:50|33968.2|33953.2|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|0
1727263020000|2024-09-25 11:17:00|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|0
1727263030000|2024-09-25 11:17:10|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|0
1727263040000|2024-09-25 11:17:20|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|0
1727263060000|2024-09-25 11:17:40|||||||||1
1727263070000|2024-09-25 11:17:50|33978.2|33963.2|33975.7|33960.7|33980.7|33965.7|33975.7|33960.7|30
1727263080000|2024-09-25 11:18:00|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|0
1727263090000|2024-09-25 11:18:10|33970.7|33955.7|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|2
1727263110000|2024-09-25 11:18:30|33968.2|33953.2|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|3
1727263120000|2024-09-25 11:18:40|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33968.2|33953.2|1
1727263130000|2024-09-25 11:18:50|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|1
1727263140000|2024-09-25 11:19:00|33968.2|33953.2|33970.7|33955.7|33970.7|33955.7|33968.2|33953.2|0
1727263150000|2024-09-25 11:19:10|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727263160000|2024-09-25 11:19:20|33963.2|33948.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|8
1727263170000|2024-09-25 11:19:30|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|1
1727263200000|2024-09-25 11:20:00|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|2
1727263210000|2024-09-25 11:20:10|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|1
1727263220000|2024-09-25 11:20:20|33963.2|33948.2|33973.2|33958.2|33975.7|33960.7|33963.2|33948.2|16
1727263230000|2024-09-25 11:20:30|33970.7|33955.7|33973.2|33958.2|33973.2|33958.2|33970.7|33955.7|0
1727263240000|2024-09-25 11:20:40|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|0
1727263250000|2024-09-25 11:20:50|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|0
1727263260000|2024-09-25 11:21:00|33970.7|33955.7|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|2
1727263270000|2024-09-25 11:21:10|33970.7|33955.7|33958.2|33943.2|33970.7|33955.7|33958.2|33943.2|8
1727263280000|2024-09-25 11:21:20|33955.7|33940.7|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|8
1727263290000|2024-09-25 11:21:30|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33953.2|33938.2|0
1727263300000|2024-09-25 11:21:40|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263310000|2024-09-25 11:21:50|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727263320000|2024-09-25 11:22:00|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263330000|2024-09-25 11:22:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|1
1727263340000|2024-09-25 11:22:20|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727263350000|2024-09-25 11:22:30|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|0
1727263380000|2024-09-25 11:23:00|||||||||1
1727263400000|2024-09-25 11:23:20|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|3
1727263410000|2024-09-25 11:23:30|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|0
1727263420000|2024-09-25 11:23:40|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|0
1727263430000|2024-09-25 11:23:50|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727263460000|2024-09-25 11:24:20|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|1
1727263470000|2024-09-25 11:24:30|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|3
1727263490000|2024-09-25 11:24:50|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33963.2|33948.2|2
1727263500000|2024-09-25 11:25:00|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727263510000|2024-09-25 11:25:10|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|33968.2|33953.2|0
1727263540000|2024-09-25 11:25:40|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|3
1727263550000|2024-09-25 11:25:50|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33958.2|33943.2|1
1727263560000|2024-09-25 11:26:00|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263570000|2024-09-25 11:26:10|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263610000|2024-09-25 11:26:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|0
1727263620000|2024-09-25 11:27:00|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1727263630000|2024-09-25 11:27:10|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|0
1727263640000|2024-09-25 11:27:20|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|0
1727263650000|2024-09-25 11:27:30|33958.2|33943.2|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263660000|2024-09-25 11:27:40|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|1
1727263680000|2024-09-25 11:28:00|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|3
1727263700000|2024-09-25 11:28:20|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263730000|2024-09-25 11:28:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|0
1727263740000|2024-09-25 11:29:00|33960.7|33945.7|33965.7|33950.7|33968.2|33953.2|33960.7|33945.7|4
1727263750000|2024-09-25 11:29:10|33963.2|33948.2|33968.2|33953.2|33968.2|33953.2|33963.2|33948.2|0
1727263760000|2024-09-25 11:29:20|33965.7|33950.7|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727263770000|2024-09-25 11:29:30|33968.2|33953.2|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|0
1727263780000|2024-09-25 11:29:40|33963.2|33948.2|33965.7|33950.7|33965.7|33950.7|33963.2|33948.2|0
1727263790000|2024-09-25 11:29:50|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263810000|2024-09-25 11:30:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|3
1727263820000|2024-09-25 11:30:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|0
1727263830000|2024-09-25 11:30:30|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|1
1727263840000|2024-09-25 11:30:40|33965.7|33950.7|33968.2|33953.2|33968.2|33953.2|33965.7|33950.7|3
1727263850000|2024-09-25 11:30:50|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|1
1727263860000|2024-09-25 11:31:00|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33963.2|33948.2|0
1727263870000|2024-09-25 11:31:10|33960.7|33945.7|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|4
1727263880000|2024-09-25 11:31:20|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727263900000|2024-09-25 11:31:40|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|3
1727263910000|2024-09-25 11:31:50|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33955.7|33940.7|1
1727263920000|2024-09-25 11:32:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|0
1727263930000|2024-09-25 11:32:10|33960.7|33945.7|33968.2|33953.2|33968.2|33953.2|33960.7|33945.7|3
1727263940000|2024-09-25 11:32:20|||||||||2
1727263950000|2024-09-25 11:32:30|33973.2|33958.2|33970.7|33955.7|33973.2|33958.2|33970.7|33955.7|2
1727263960000|2024-09-25 11:32:40|33973.2|33958.2|33973.2|33958.2|33973.2|33958.2|33970.7|33955.7|0
1727263970000|2024-09-25 11:32:50|33970.7|33955.7|33970.7|33955.7|33973.2|33958.2|33968.2|33953.2|0
1727263980000|2024-09-25 11:33:00|33968.2|33953.2|33968.2|33953.2|33970.7|33955.7|33968.2|33953.2|1
1727264000000|2024-09-25 11:33:20|33963.2|33948.2|33963.2|33948.2|33963.2|33948.2|33960.7|33945.7|6
1727264010000|2024-09-25 11:33:30|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1727264030000|2024-09-25 11:33:50|33955.7|33940.7|33953.2|33938.2|33958.2|33943.2|33953.2|33938.2|1
1727264040000|2024-09-25 11:34:00|33955.7|33940.7|33958.2|33943.2|33958.2|33943.2|33955.7|33940.7|11
1727264050000|2024-09-25 11:34:10|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|1
1727264070000|2024-09-25 11:34:30|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727264080000|2024-09-25 11:34:40|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1727264090000|2024-09-25 11:34:50|33953.2|33938.2|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|0
1727264110000|2024-09-25 11:35:10|33955.7|33940.7|33948.2|33933.2|33955.7|33940.7|33948.2|33933.2|4
1727264120000|2024-09-25 11:35:20|33950.7|33935.7|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|1
1727264130000|2024-09-25 11:35:30|33950.7|33935.7|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727264140000|2024-09-25 11:35:40|33950.7|33935.7|33955.7|33940.7|33955.7|33940.7|33950.7|33935.7|0
1727264150000|2024-09-25 11:35:50|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|4
1727264160000|2024-09-25 11:36:00|33963.2|33948.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|0
1727264170000|2024-09-25 11:36:10|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|1
1727264180000|2024-09-25 11:36:20|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1727264190000|2024-09-25 11:36:30|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|0
1727264200000|2024-09-25 11:36:40|33950.7|33935.7|33953.2|33938.2|33953.2|33938.2|33948.2|33933.2|0
1727264210000|2024-09-25 11:36:50|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|0
1727264220000|2024-09-25 11:37:00|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1727264230000|2024-09-25 11:37:10|33953.2|33938.2|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|1
1727264240000|2024-09-25 11:37:20|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727264260000|2024-09-25 11:37:40|33955.7|33940.7|33953.2|33938.2|33955.7|33940.7|33953.2|33938.2|1
1727264280000|2024-09-25 11:38:00|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|1
1727264290000|2024-09-25 11:38:10|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|0
1727264300000|2024-09-25 11:38:20|33950.7|33935.7|33950.7|33935.7|33953.2|33938.2|33950.7|33935.7|2
1727264310000|2024-09-25 11:38:30|33953.2|33938.2|33950.7|33935.7|33953.2|33938.2|33950.7|33935.7|0
1727264320000|2024-09-25 11:38:40|33948.2|33933.2|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|1
1727264330000|2024-09-25 11:38:50|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|1
1727264340000|2024-09-25 11:39:00|33948.2|33933.2|33950.7|33935.7|33950.7|33935.7|33948.2|33933.2|1
1727264350000|2024-09-25 11:39:10|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33950.7|33935.7|1
1727264360000|2024-09-25 11:39:20|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33948.2|33933.2|2
1727264370000|2024-09-25 11:39:30|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|33953.2|33938.2|16
1727264390000|2024-09-25 11:39:50|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|1
1727264400000|2024-09-25 11:40:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727264410000|2024-09-25 11:40:10|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727264420000|2024-09-25 11:40:20|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727264430000|2024-09-25 11:40:30|33944|33929|33941.5|33926.5|33944|33929|33941.5|33926.5|1
1727264440000|2024-09-25 11:40:40|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|0
1727264450000|2024-09-25 11:40:50|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|0
1727264460000|2024-09-25 11:41:00|33939|33924|33944|33929|33944|33929|33939|33924|2
1727264480000|2024-09-25 11:41:20|33949|33934|33949|33934|33949|33934|33949|33934|4
1727264520000|2024-09-25 11:42:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|3
1727264540000|2024-09-25 11:42:20|33944|33929|33941.5|33926.5|33944|33929|33941.5|33926.5|3
1727264550000|2024-09-25 11:42:30|33944|33929|33944|33929|33944|33929|33941.5|33926.5|0
1727264570000|2024-09-25 11:42:50|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264620000|2024-09-25 11:43:40|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264640000|2024-09-25 11:44:00|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264650000|2024-09-25 11:44:10|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|0
1727264660000|2024-09-25 11:44:20|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|0
1727264670000|2024-09-25 11:44:30|33944|33929|33941.5|33926.5|33944|33929|33941.5|33926.5|0
1727264680000|2024-09-25 11:44:40|33944|33929|33944|33929|33944|33929|33944|33929|0
1727264690000|2024-09-25 11:44:50|33941.5|33926.5|33944|33929|33944|33929|33939|33924|4
1727264700000|2024-09-25 11:45:00|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727264710000|2024-09-25 11:45:10|33949|33934|33949|33934|33949|33934|33949|33934|5
1727264720000|2024-09-25 11:45:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|5
1727264730000|2024-09-25 11:45:30|33946.5|33931.5|33946.5|33931.5|33949|33934|33944|33929|3
1727264740000|2024-09-25 11:45:40|33944|33929|33949|33934|33949|33934|33944|33929|0
1727264750000|2024-09-25 11:45:50|33954|33939|33954|33939|33954|33939|33951.5|33936.5|4
1727264760000|2024-09-25 11:46:00|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33954|33939|6
1727264770000|2024-09-25 11:46:10|33954|33939|33954|33939|33956.5|33941.5|33954|33939|0
1727264780000|2024-09-25 11:46:20|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|0
1727264800000|2024-09-25 11:46:40|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727264810000|2024-09-25 11:46:50|33949|33934|33949|33934|33949|33934|33949|33934|0
1727264820000|2024-09-25 11:47:00|33946.5|33931.5|33944|33929|33949|33934|33944|33929|3
1727264830000|2024-09-25 11:47:10|33946.5|33931.5|33951.5|33936.5|33951.5|33936.5|33946.5|33931.5|1
1727264840000|2024-09-25 11:47:20|33954|33939|33954|33939|33954|33939|33954|33939|0
1727264850000|2024-09-25 11:47:30|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|0
1727264860000|2024-09-25 11:47:40|33954|33939|33954|33939|33954|33939|33954|33939|0
1727264870000|2024-09-25 11:47:50|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|0
1727264880000|2024-09-25 11:48:00|33949|33934|33949|33934|33951.5|33936.5|33946.5|33931.5|1
1727264900000|2024-09-25 11:48:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727264910000|2024-09-25 11:48:30|33946.5|33931.5|33946.5|33931.5|33949|33934|33944|33929|1
1727264920000|2024-09-25 11:48:40|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|2
1727264930000|2024-09-25 11:48:50|33944|33929|33944|33929|33944|33929|33944|33929|0
1727264940000|2024-09-25 11:49:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|3
1727264950000|2024-09-25 11:49:10|33949|33934|33949|33934|33949|33934|33944|33929|1
1727264960000|2024-09-25 11:49:20|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727264980000|2024-09-25 11:49:40|33949|33934|33949|33934|33949|33934|33949|33934|1
1727265010000|2024-09-25 11:50:10|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|3
1727265020000|2024-09-25 11:50:20|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33949|33934|0
1727265030000|2024-09-25 11:50:30|33954|33939|33951.5|33936.5|33954|33939|33951.5|33936.5|1
1727265040000|2024-09-25 11:50:40|33949|33934|33954|33939|33954|33939|33949|33934|0
1727265050000|2024-09-25 11:50:50|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|4
1727265060000|2024-09-25 11:51:00|33949|33934|33954|33939|33954|33939|33949|33934|3
1727265080000|2024-09-25 11:51:20|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|2
1727265090000|2024-09-25 11:51:30|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|6
1727265130000|2024-09-25 11:52:10|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|1
1727265150000|2024-09-25 11:52:30|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727265160000|2024-09-25 11:52:40|33949|33934|33954|33939|33954|33939|33949|33934|3
1727265190000|2024-09-25 11:53:10|33959|33944|33959|33944|33959|33944|33959|33944|4
1727265220000|2024-09-25 11:53:40|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|7
1727265230000|2024-09-25 11:53:50|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|7
1727265240000|2024-09-25 11:54:00|33959|33944|33964|33949|33964|33949|33959|33944|10
1727265250000|2024-09-25 11:54:10|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|0
1727265260000|2024-09-25 11:54:20|33964|33949|33964|33949|33964|33949|33961.5|33946.5|0
1727265270000|2024-09-25 11:54:30|33961.5|33946.5|33959|33944|33964|33949|33959|33944|0
1727265280000|2024-09-25 11:54:40|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|1
1727265290000|2024-09-25 11:54:50|33959|33944|33959|33944|33961.5|33946.5|33959|33944|11
1727265300000|2024-09-25 11:55:00|33954|33939|33959|33944|33959|33944|33954|33939|12
1727265310000|2024-09-25 11:55:10|33961.5|33946.5|33961.5|33946.5|33964|33949|33959|33944|2
1727265340000|2024-09-25 11:55:40|33959|33944|33961.5|33946.5|33961.5|33946.5|33959|33944|0
1727265350000|2024-09-25 11:55:50|33959|33944|33959|33944|33959|33944|33959|33944|0
1727265380000|2024-09-25 11:56:20|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|3
1727265390000|2024-09-25 11:56:30|33954|33939|33954|33939|33954|33939|33951.5|33936.5|0
1727265400000|2024-09-25 11:56:40|33951.5|33936.5|33954|33939|33954|33939|33949|33934|2
1727265420000|2024-09-25 11:57:00|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|1
1727265430000|2024-09-25 11:57:10|33949|33934|33949|33934|33951.5|33936.5|33949|33934|0
1727265440000|2024-09-25 11:57:20|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|0
1727265450000|2024-09-25 11:57:30|33954|33939|33954|33939|33954|33939|33954|33939|0
1727265510000|2024-09-25 11:58:30|||||||||5
1727265520000|2024-09-25 11:58:40|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|2
1727265530000|2024-09-25 11:58:50|||||||||1
1727265540000|2024-09-25 11:59:00|||||||||1
1727265570000|2024-09-25 11:59:30|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|2
1727265590000|2024-09-25 11:59:50|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|2
1727265610000|2024-09-25 12:00:10|33949|33934|33951.5|33936.5|33951.5|33936.5|33949|33934|0
1727265620000|2024-09-25 12:00:20|33954|33939|33949|33934|33954|33939|33949|33934|1
1727265640000|2024-09-25 12:00:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|9
1727265650000|2024-09-25 12:00:50|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|7
1727265660000|2024-09-25 12:01:00|33944|33929|33939|33924|33944|33929|33939|33924|6
1727265670000|2024-09-25 12:01:10|33936.5|33921.5|33944|33929|33944|33929|33936.5|33921.5|4
1727265680000|2024-09-25 12:01:20|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727265690000|2024-09-25 12:01:30|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727265700000|2024-09-25 12:01:40|33941.5|33926.5|33941.5|33926.5|33944|33929|33939|33924|2
1727265710000|2024-09-25 12:01:50|33944|33929|33944|33929|33949|33934|33944|33929|5
1727265720000|2024-09-25 12:02:00|33946.5|33931.5|33949|33934|33949|33934|33944|33929|2
1727265730000|2024-09-25 12:02:10|33946.5|33931.5|33949|33934|33949|33934|33944|33929|4
1727265760000|2024-09-25 12:02:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|2
1727265790000|2024-09-25 12:03:10|33946.5|33931.5|33946.5|33931.5|33949|33934|33944|33929|4
1727265800000|2024-09-25 12:03:20|33944|33929|33944|33929|33944|33929|33944|33929|0
1727265810000|2024-09-25 12:03:30|33941.5|33926.5|33936.5|33921.5|33941.5|33926.5|33934|33919|1
1727265820000|2024-09-25 12:03:40|33939|33924|33939|33924|33939|33924|33936.5|33921.5|0
1727265830000|2024-09-25 12:03:50|33941.5|33926.5|33941.5|33926.5|33944|33929|33939|33924|5
1727265840000|2024-09-25 12:04:00|33939|33924|33939|33924|33939|33924|33939|33924|0
1727265850000|2024-09-25 12:04:10|33936.5|33921.5|33934|33919|33939|33924|33934|33919|2
1727265860000|2024-09-25 12:04:20|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|2
1727265870000|2024-09-25 12:04:30|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727265880000|2024-09-25 12:04:40|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|3
1727265890000|2024-09-25 12:04:50|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|4
1727265900000|2024-09-25 12:05:00|33939|33924|33934|33919|33939|33924|33934|33919|1
1727265910000|2024-09-25 12:05:10|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|0
1727265920000|2024-09-25 12:05:20|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|1
1727265930000|2024-09-25 12:05:30|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|1
1727265940000|2024-09-25 12:05:40|33934|33919|33936.5|33921.5|33939|33924|33934|33919|1
1727265950000|2024-09-25 12:05:50|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727265960000|2024-09-25 12:06:00|||||||||3
1727265970000|2024-09-25 12:06:10|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|16
1727265980000|2024-09-25 12:06:20|33934|33919|33929|33914|33934|33919|33929|33914|0
1727265990000|2024-09-25 12:06:30|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33929|33914|0
1727266000000|2024-09-25 12:06:40|33929|33914|33934|33919|33936.5|33921.5|33929|33914|4
1727266010000|2024-09-25 12:06:50|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|1
1727266020000|2024-09-25 12:07:00|33934|33919|33939|33924|33939|33924|33934|33919|1
1727266030000|2024-09-25 12:07:10|33941.5|33926.5|33946.5|33931.5|33946.5|33931.5|33941.5|33926.5|17
1727266040000|2024-09-25 12:07:20|33949|33934|33944|33929|33949|33934|33944|33929|2
1727266050000|2024-09-25 12:07:30|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727266060000|2024-09-25 12:07:40|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727266070000|2024-09-25 12:07:50|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727266080000|2024-09-25 12:08:00|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727266090000|2024-09-25 12:08:10|33946.5|33931.5|33944|33929|33949|33934|33941.5|33926.5|2
1727266130000|2024-09-25 12:08:50|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727266140000|2024-09-25 12:09:00|33941.5|33926.5|33934|33919|33941.5|33926.5|33934|33919|3
1727266150000|2024-09-25 12:09:10|33936.5|33921.5|33936.5|33921.5|33939|33924|33934|33919|1
1727266160000|2024-09-25 12:09:20|33939|33924|33941.5|33926.5|33941.5|33926.5|33939|33924|2
1727266180000|2024-09-25 12:09:40|33939|33924|33939|33924|33941.5|33926.5|33936.5|33921.5|0
1727266190000|2024-09-25 12:09:50|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|0
1727266210000|2024-09-25 12:10:10|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|0
1727266220000|2024-09-25 12:10:20|33941.5|33926.5|33934|33919|33941.5|33926.5|33934|33919|11
1727266240000|2024-09-25 12:10:40|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|1
1727266260000|2024-09-25 12:11:00|33929|33914|33931.5|33916.5|33934|33919|33929|33914|1
1727266280000|2024-09-25 12:11:20|33929|33914|33929|33914|33929|33914|33929|33914|0
1727266290000|2024-09-25 12:11:30|33931.5|33916.5|33934|33919|33934|33919|33931.5|33916.5|2
1727266300000|2024-09-25 12:11:40|33929|33914|33924|33909|33929|33914|33924|33909|6
1727266310000|2024-09-25 12:11:50|33926.5|33911.5|33924|33909|33926.5|33911.5|33924|33909|0
1727266320000|2024-09-25 12:12:00|33926.5|33911.5|33924|33909|33926.5|33911.5|33924|33909|1
1727266340000|2024-09-25 12:12:20|33921.5|33906.5|33919|33904|33921.5|33906.5|33919|33904|2
1727266350000|2024-09-25 12:12:30|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|2
1727266360000|2024-09-25 12:12:40|33919|33904|33919|33904|33919|33904|33919|33904|0
1727266370000|2024-09-25 12:12:50|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|33921.5|33906.5|1
1727266380000|2024-09-25 12:13:00|33919|33904|33919|33904|33921.5|33906.5|33919|33904|0
1727266390000|2024-09-25 12:13:10|33921.5|33906.5|33919|33904|33921.5|33906.5|33916.5|33901.5|0
1727266400000|2024-09-25 12:13:20|33916.5|33901.5|33919|33904|33919|33904|33916.5|33901.5|2
1727266410000|2024-09-25 12:13:30|33921.5|33906.5|33924|33909|33924|33909|33921.5|33906.5|3
1727266420000|2024-09-25 12:13:40|33921.5|33906.5|33924|33909|33924|33909|33921.5|33906.5|1
1727266430000|2024-09-25 12:13:50|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|1
1727266440000|2024-09-25 12:14:00|33929|33914|33929|33914|33929|33914|33929|33914|1
1727266460000|2024-09-25 12:14:20|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|1
1727266470000|2024-09-25 12:14:30|33929|33914|33929|33914|33929|33914|33926.5|33911.5|0
1727266490000|2024-09-25 12:14:50|33926.5|33911.5|33929|33914|33929|33914|33926.5|33911.5|0
1727266500000|2024-09-25 12:15:00|||||||||1
1727266530000|2024-09-25 12:15:30|33931.5|33916.5|33929|33914|33934|33919|33929|33914|9
1727266540000|2024-09-25 12:15:40|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|1
1727266550000|2024-09-25 12:15:50|33929|33914|33929|33914|33929|33914|33929|33914|0
1727266560000|2024-09-25 12:16:00|33931.5|33916.5|33929|33914|33934|33919|33929|33914|1
1727266570000|2024-09-25 12:16:10|||||||||1
1727266580000|2024-09-25 12:16:20|33931.5|33916.5|33934|33919|33934|33919|33929|33914|1
1727266600000|2024-09-25 12:16:40|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|6
1727266620000|2024-09-25 12:17:00|33944|33929|33944|33929|33944|33929|33944|33929|3
1727266630000|2024-09-25 12:17:10|||||||||1
1727266640000|2024-09-25 12:17:20|33949|33934|33949|33934|33949|33934|33949|33934|3
1727266660000|2024-09-25 12:17:40|||||||||1
1727266670000|2024-09-25 12:17:50|||||||||1
1727266680000|2024-09-25 12:18:00|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|1
1727266700000|2024-09-25 12:18:20|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|3
1727266710000|2024-09-25 12:18:30|33951.5|33936.5|33949|33934|33954|33939|33949|33934|5
1727266720000|2024-09-25 12:18:40|||||||||1
1727266730000|2024-09-25 12:18:50|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|4
1727266740000|2024-09-25 12:19:00|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727266750000|2024-09-25 12:19:10|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|3
1727266760000|2024-09-25 12:19:20|33944|33929|33949|33934|33949|33934|33944|33929|0
1727266770000|2024-09-25 12:19:30|33946.5|33931.5|33954|33939|33954|33939|33946.5|33931.5|9
1727266790000|2024-09-25 12:19:50|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|0
1727266800000|2024-09-25 12:20:00|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|0
1727266810000|2024-09-25 12:20:10|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|0
1727266820000|2024-09-25 12:20:20|33954|33939|33954|33939|33954|33939|33954|33939|0
1727266850000|2024-09-25 12:20:50|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|8
1727266860000|2024-09-25 12:21:00|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|2
1727266870000|2024-09-25 12:21:10|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727266880000|2024-09-25 12:21:20|33954|33939|33954|33939|33954|33939|33951.5|33936.5|0
1727266890000|2024-09-25 12:21:30|33956.5|33941.5|33954|33939|33959|33944|33954|33939|4
1727266900000|2024-09-25 12:21:40|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|1
1727266910000|2024-09-25 12:21:50|33954|33939|33954|33939|33954|33939|33954|33939|0
1727266930000|2024-09-25 12:22:10|33951.5|33936.5|33949|33934|33954|33939|33949|33934|1
1727266940000|2024-09-25 12:22:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|12
1727266950000|2024-09-25 12:22:30|33951.5|33936.5|33954|33939|33954|33939|33949|33934|4
1727266960000|2024-09-25 12:22:40|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|2
1727266970000|2024-09-25 12:22:50|33954|33939|33954|33939|33954|33939|33954|33939|1
1727266980000|2024-09-25 12:23:00|||||||||1
1727267000000|2024-09-25 12:23:20|33951.5|33936.5|33944|33929|33954|33939|33944|33929|4
1727267010000|2024-09-25 12:23:30|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|0
1727267020000|2024-09-25 12:23:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33941.5|33926.5|1
1727267040000|2024-09-25 12:24:00|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|1
1727267050000|2024-09-25 12:24:10|33939|33924|33944|33929|33944|33929|33939|33924|1
1727267060000|2024-09-25 12:24:20|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|1
1727267070000|2024-09-25 12:24:30|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|1
1727267080000|2024-09-25 12:24:40|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|1
1727267110000|2024-09-25 12:25:10|33951.5|33936.5|33956.5|33941.5|33959|33944|33951.5|33936.5|5
1727267120000|2024-09-25 12:25:20|33959|33944|33959|33944|33959|33944|33956.5|33941.5|2
1727267130000|2024-09-25 12:25:30|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|0
1727267140000|2024-09-25 12:25:40|33954|33939|33954|33939|33956.5|33941.5|33954|33939|0
1727267150000|2024-09-25 12:25:50|33956.5|33941.5|33956.5|33941.5|33959|33944|33954|33939|2
1727267160000|2024-09-25 12:26:00|33954|33939|33954|33939|33956.5|33941.5|33954|33939|1
1727267170000|2024-09-25 12:26:10|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|33956.5|33941.5|0
1727267180000|2024-09-25 12:26:20|33959|33944|33961.5|33946.5|33961.5|33946.5|33956.5|33941.5|2
1727267190000|2024-09-25 12:26:30|33959|33944|33964|33949|33964|33949|33959|33944|2
1727267210000|2024-09-25 12:26:50|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|2
1727267220000|2024-09-25 12:27:00|33964|33949|33964|33949|33964|33949|33964|33949|1
1727267260000|2024-09-25 12:27:40|33959|33944|33959|33944|33959|33944|33959|33944|6
1727267270000|2024-09-25 12:27:50|33961.5|33946.5|33961.5|33946.5|33964|33949|33961.5|33946.5|4
1727267280000|2024-09-25 12:28:00|33959|33944|33959|33944|33964|33949|33959|33944|4
1727267330000|2024-09-25 12:28:50|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|6
1727267340000|2024-09-25 12:29:00|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33949|33934|3
1727267350000|2024-09-25 12:29:10|33954|33939|33954|33939|33954|33939|33954|33939|0
1727267360000|2024-09-25 12:29:20|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|7
1727267370000|2024-09-25 12:29:30|33956.5|33941.5|33954|33939|33956.5|33941.5|33954|33939|1
1727267390000|2024-09-25 12:29:50|||||||||1
1727267400000|2024-09-25 12:30:00|||||||||6
1727267410000|2024-09-25 12:30:10|||||||||8
1727267420000|2024-09-25 12:30:20|33951.5|33936.5|33949|33934|33954|33939|33949|33934|0
1727267430000|2024-09-25 12:30:30|33944|33929|33944|33929|33946.5|33931.5|33944|33929|6
1727267440000|2024-09-25 12:30:40|33946.5|33931.5|33944|33929|33946.5|33931.5|33944|33929|3
1727267450000|2024-09-25 12:30:50|33941.5|33926.5|33941.5|33926.5|33944|33929|33941.5|33926.5|5
1727267460000|2024-09-25 12:31:00|33944|33929|33939|33924|33944|33929|33939|33924|2
1727267470000|2024-09-25 12:31:10|||||||||2
1727267490000|2024-09-25 12:31:30|||||||||3
1727267500000|2024-09-25 12:31:40|33936.5|33921.5|33949|33934|33949|33934|33936.5|33921.5|35
1727267510000|2024-09-25 12:31:50|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|8
1727267520000|2024-09-25 12:32:00|33954|33939|33946.5|33931.5|33954|33939|33944|33929|20
1727267530000|2024-09-25 12:32:10|33949|33934|33946.5|33931.5|33949|33934|33944|33929|4
1727267540000|2024-09-25 12:32:20|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|0
1727267550000|2024-09-25 12:32:30|33944|33929|33946.5|33931.5|33946.5|33931.5|33944|33929|4
1727267560000|2024-09-25 12:32:40|33944|33929|33944|33929|33946.5|33931.5|33944|33929|0
1727267570000|2024-09-25 12:32:50|33949|33934|33944|33929|33949|33934|33944|33929|6
1727267580000|2024-09-25 12:33:00|33946.5|33931.5|33946.5|33931.5|33946.5|33931.5|33944|33929|3
1727267590000|2024-09-25 12:33:10|33949|33934|33949|33934|33949|33934|33949|33934|0
1727267600000|2024-09-25 12:33:20|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|6
1727267610000|2024-09-25 12:33:30|||||||||1
1727267630000|2024-09-25 12:33:50|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33949|33934|6
1727267640000|2024-09-25 12:34:00|33954|33939|33959|33944|33959|33944|33954|33939|5
1727267660000|2024-09-25 12:34:20|33964|33949|33959|33944|33964|33949|33959|33944|7
1727267670000|2024-09-25 12:34:30|33964|33949|33959|33944|33964|33949|33959|33944|10
1727267680000|2024-09-25 12:34:40|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|3
1727267690000|2024-09-25 12:34:50|||||||||16
1727267700000|2024-09-25 12:35:00|33961.5|33946.5|33964|33949|33964|33949|33959|33944|4
1727267720000|2024-09-25 12:35:20|33959|33944|33959|33944|33961.5|33946.5|33959|33944|5
1727267750000|2024-09-25 12:35:50|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|2
1727267760000|2024-09-25 12:36:00|||||||||1
1727267770000|2024-09-25 12:36:10|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|3
1727267780000|2024-09-25 12:36:20|33961.5|33946.5|33964|33949|33964|33949|33959|33944|1
1727267800000|2024-09-25 12:36:40|||||||||2
1727267810000|2024-09-25 12:36:50|33966.5|33951.5|33974|33959|33974|33959|33966.5|33951.5|20
1727267820000|2024-09-25 12:37:00|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|10
1727267830000|2024-09-25 12:37:10|||||||||1
1727267850000|2024-09-25 12:37:30|33971.5|33956.5|33971.5|33956.5|33974|33959|33971.5|33956.5|3
1727267860000|2024-09-25 12:37:40|33974|33959|33974|33959|33974|33959|33974|33959|0
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|33976.5|33961.5|33976.5|33961.5|33979|33964|33976.5|33961.5|17
1727267900000|2024-09-25 12:38:20|33979|33964|33974|33959|33979|33964|33974|33959|0
1727267920000|2024-09-25 12:38:40|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|2
1727267930000|2024-09-25 12:38:50|33979|33964|33979|33964|33979|33964|33979|33964|0
1727267940000|2024-09-25 12:39:00|||||||||2
1727267950000|2024-09-25 12:39:10|33984|33969|33984|33969|33984|33969|33981.5|33966.5|5
1727267960000|2024-09-25 12:39:20|33981.5|33966.5|33979|33964|33984|33969|33979|33964|11
1727267970000|2024-09-25 12:39:30|33981.5|33966.5|33979|33964|33981.5|33966.5|33979|33964|2
1727267980000|2024-09-25 12:39:40|33981.5|33966.5|33984|33969|33984|33969|33981.5|33966.5|0
1727268000000|2024-09-25 12:40:00|33986.5|33971.5|33984|33969|33986.5|33971.5|33984|33969|11
1727268020000|2024-09-25 12:40:20|33986.5|33971.5|33994|33979|33994|33979|33986.5|33971.5|23
1727268030000|2024-09-25 12:40:30|||||||||21
1727268040000|2024-09-25 12:40:40|33996.5|33981.5|33994|33979|33996.5|33981.5|33994|33979|0
1727268050000|2024-09-25 12:40:50|33996.5|33981.5|33994|33979|33996.5|33981.5|33994|33979|3
1727268060000|2024-09-25 12:41:00|33989|33974|33989|33974|33989|33974|33989|33974|6
1727268080000|2024-09-25 12:41:20|33991.5|33976.5|33994|33979|33994|33979|33989|33974|4
1727268090000|2024-09-25 12:41:30|33989|33974|33989|33974|33994|33979|33989|33974|5
1727268100000|2024-09-25 12:41:40|33986.5|33971.5|33989|33974|33989|33974|33984|33969|4
1727268110000|2024-09-25 12:41:50|33986.5|33971.5|33984|33969|33986.5|33971.5|33984|33969|2
1727268120000|2024-09-25 12:42:00|||||||||1
1727268130000|2024-09-25 12:42:10|||||||||1
1727268140000|2024-09-25 12:42:20|33986.5|33971.5|33989|33974|33989|33974|33986.5|33971.5|2
1727268170000|2024-09-25 12:42:50|33984|33969|33986.5|33971.5|33986.5|33971.5|33984|33969|7
1727268180000|2024-09-25 12:43:00|33989|33974|33989|33974|33989|33974|33989|33974|0
1727268190000|2024-09-25 12:43:10|33994|33979|33994|33979|33994|33979|33994|33979|6
1727268240000|2024-09-25 12:44:00|33996.5|33981.5|33999|33984|33999|33984|33994|33979|8
1727268250000|2024-09-25 12:44:10|33996.5|33981.5|33996.5|33981.5|33996.5|33981.5|33996.5|33981.5|1
1727268260000|2024-09-25 12:44:20|33994|33979|33994|33979|33999|33984|33994|33979|1
1727268270000|2024-09-25 12:44:30|33989|33974|33989|33974|33989|33974|33989|33974|2
1727268280000|2024-09-25 12:44:40|33986.5|33971.5|33984|33969|33986.5|33971.5|33984|33969|1
1727268290000|2024-09-25 12:44:50|33981.5|33966.5|33979|33964|33981.5|33966.5|33974|33959|3
1727268310000|2024-09-25 12:45:10|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|3
1727268320000|2024-09-25 12:45:20|33976.5|33961.5|33979|33964|33979|33964|33976.5|33961.5|1
1727268330000|2024-09-25 12:45:30|||||||||2
1727268340000|2024-09-25 12:45:40|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|1
1727268350000|2024-09-25 12:45:50|33976.5|33961.5|33971.5|33956.5|33976.5|33961.5|33969|33954|3
1727268360000|2024-09-25 12:46:00|33969|33954|33971.5|33956.5|33971.5|33956.5|33969|33954|1
1727268370000|2024-09-25 12:46:10|33969|33954|33969|33954|33971.5|33956.5|33969|33954|2
1727268390000|2024-09-25 12:46:30|33966.5|33951.5|33966.5|33951.5|33969|33954|33966.5|33951.5|1
1727268400000|2024-09-25 12:46:40|33964|33949|33964|33949|33964|33949|33964|33949|0
1727268410000|2024-09-25 12:46:50|33966.5|33951.5|33969|33954|33969|33954|33964|33949|0
1727268420000|2024-09-25 12:47:00|33966.5|33951.5|33969|33954|33969|33954|33966.5|33951.5|5
1727268430000|2024-09-25 12:47:10|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|0
1727268440000|2024-09-25 12:47:20|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|4
1727268450000|2024-09-25 12:47:30|33969|33954|33969|33954|33969|33954|33969|33954|1
1727268460000|2024-09-25 12:47:40|||||||||3
1727268470000|2024-09-25 12:47:50|33966.5|33951.5|33964|33949|33966.5|33951.5|33961.5|33946.5|6
1727268480000|2024-09-25 12:48:00|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|3
1727268490000|2024-09-25 12:48:10|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|0
1727268500000|2024-09-25 12:48:20|33969|33954|33969|33954|33969|33954|33969|33954|3
1727268540000|2024-09-25 12:49:00|||||||||2
1727268550000|2024-09-25 12:49:10|33966.5|33951.5|33964|33949|33969|33954|33964|33949|5
1727268570000|2024-09-25 12:49:30|33961.5|33946.5|33959|33944|33964|33949|33959|33944|4
1727268580000|2024-09-25 12:49:40|33961.5|33946.5|33961.5|33946.5|33964|33949|33959|33944|2
1727268590000|2024-09-25 12:49:50|33959|33944|33964|33949|33964|33949|33959|33944|1
1727268600000|2024-09-25 12:50:00|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|2
1727268640000|2024-09-25 12:50:40|33956.5|33941.5|33959|33944|33959|33944|33954|33939|14
1727268650000|2024-09-25 12:50:50|33961.5|33946.5|33966.5|33951.5|33966.5|33951.5|33961.5|33946.5|4
1727268660000|2024-09-25 12:51:00|33969|33954|33964|33949|33969|33954|33964|33949|2
1727268670000|2024-09-25 12:51:10|||||||||1
1727268690000|2024-09-25 12:51:30|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|6
1727268700000|2024-09-25 12:51:40|33961.5|33946.5|33961.5|33946.5|33964|33949|33959|33944|2
1727268710000|2024-09-25 12:51:50|33964|33949|33964|33949|33964|33949|33964|33949|1
1727268730000|2024-09-25 12:52:10|||||||||1
1727268740000|2024-09-25 12:52:20|33966.5|33951.5|33969|33954|33969|33954|33966.5|33951.5|1
1727268750000|2024-09-25 12:52:30|33974|33959|33976.5|33961.5|33976.5|33961.5|33974|33959|3
1727268760000|2024-09-25 12:52:40|33979|33964|33979|33964|33979|33964|33974|33959|4
1727268780000|2024-09-25 12:53:00|||||||||1
1727268800000|2024-09-25 12:53:20|33974|33959|33979|33964|33979|33964|33974|33959|1
1727268820000|2024-09-25 12:53:40|33976.5|33961.5|33976.5|33961.5|33979|33964|33974|33959|0
1727268830000|2024-09-25 12:53:50|33979|33964|33979|33964|33979|33964|33979|33964|0
1727268840000|2024-09-25 12:54:00|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|4
1727268850000|2024-09-25 12:54:10|33976.5|33961.5|33976.5|33961.5|33979|33964|33974|33959|4
1727268860000|2024-09-25 12:54:20|33974|33959|33979|33964|33979|33964|33974|33959|0
1727268870000|2024-09-25 12:54:30|33976.5|33961.5|33979|33964|33979|33964|33976.5|33961.5|0
1727268900000|2024-09-25 12:55:00|33984|33969|33984|33969|33984|33969|33984|33969|5
1727268920000|2024-09-25 12:55:20|33986.5|33971.5|33986.5|33971.5|33989|33974|33986.5|33971.5|6
1727268930000|2024-09-25 12:55:30|33984|33969|33984|33969|33986.5|33971.5|33984|33969|2
1727268940000|2024-09-25 12:55:40|||||||||1
1727268950000|2024-09-25 12:55:50|33981.5|33966.5|33984|33969|33984|33969|33981.5|33966.5|3
1727268960000|2024-09-25 12:56:00|33979|33964|33981.5|33966.5|33981.5|33966.5|33979|33964|3
1727268970000|2024-09-25 12:56:10|33979|33964|33974|33959|33979|33964|33974|33959|3
1727268990000|2024-09-25 12:56:30|33971.5|33956.5|33969|33954|33971.5|33956.5|33969|33954|2
1727269000000|2024-09-25 12:56:40|33971.5|33956.5|33969|33954|33971.5|33956.5|33969|33954|1
1727269020000|2024-09-25 12:57:00|33964|33949|33964|33949|33964|33949|33961.5|33946.5|7
1727269050000|2024-09-25 12:57:30|||||||||1
1727269060000|2024-09-25 12:57:40|33959|33944|33959|33944|33959|33944|33959|33944|6
1727269070000|2024-09-25 12:57:50|||||||||1
1727269080000|2024-09-25 12:58:00|33961.5|33946.5|33964|33949|33964|33949|33961.5|33946.5|2
1727269090000|2024-09-25 12:58:10|33966.5|33951.5|33969|33954|33969|33954|33966.5|33951.5|3
1727269120000|2024-09-25 12:58:40|33971.5|33956.5|33966.5|33951.5|33971.5|33956.5|33964|33949|2
1727269130000|2024-09-25 12:58:50|33964|33949|33964|33949|33964|33949|33964|33949|2
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|33969|33954|33969|33954|33969|33954|33969|33954|1
1727269160000|2024-09-25 12:59:20|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|3
1727269170000|2024-09-25 12:59:30|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|0
1727269180000|2024-09-25 12:59:40|33969|33954|33964|33949|33969|33954|33964|33949|3
1727269190000|2024-09-25 12:59:50|33966.5|33951.5|33964|33949|33966.5|33951.5|33964|33949|0
1727269200000|2024-09-25 13:00:00|33966.5|33951.5|33966.5|33951.5|33969|33954|33964|33949|2
1727269210000|2024-09-25 13:00:10|33964|33949|33964|33949|33964|33949|33964|33949|1
1727269230000|2024-09-25 13:00:30|33969|33954|33969|33954|33969|33954|33969|33954|5
1727269240000|2024-09-25 13:00:40|33974|33959|33974|33959|33974|33959|33974|33959|5
1727269260000|2024-09-25 13:01:00|33979|33964|33984|33969|33984|33969|33979|33964|11
1727269270000|2024-09-25 13:01:10|33981.5|33966.5|33979|33964|33981.5|33966.5|33979|33964|7
1727269280000|2024-09-25 13:01:20|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|33976.5|33961.5|3
1727269290000|2024-09-25 13:01:30|33974|33959|33974|33959|33976.5|33961.5|33974|33959|1
1727269300000|2024-09-25 13:01:40|33976.5|33961.5|33974|33959|33976.5|33961.5|33974|33959|0
1727269320000|2024-09-25 13:02:00|33979|33964|33979|33964|33979|33964|33976.5|33961.5|18
1727269330000|2024-09-25 13:02:10|33976.5|33961.5|33971.5|33956.5|33976.5|33961.5|33969|33954|6
1727269340000|2024-09-25 13:02:20|33969|33954|33969|33954|33971.5|33956.5|33969|33954|1
1727269360000|2024-09-25 13:02:40|33971.5|33956.5|33971.5|33956.5|33974|33959|33969|33954|2
1727269370000|2024-09-25 13:02:50|33974|33959|33971.5|33956.5|33974|33959|33969|33954|0
1727269380000|2024-09-25 13:03:00|33974|33959|33974|33959|33974|33959|33974|33959|1
1727269390000|2024-09-25 13:03:10|33971.5|33956.5|33974|33959|33974|33959|33971.5|33956.5|0
1727269420000|2024-09-25 13:03:40|33971.5|33956.5|33974|33959|33974|33959|33971.5|33956.5|6
1727269430000|2024-09-25 13:03:50|33971.5|33956.5|33969|33954|33971.5|33956.5|33969|33954|0
1727269440000|2024-09-25 13:04:00|33971.5|33956.5|33969|33954|33974|33959|33969|33954|2
1727269450000|2024-09-25 13:04:10|33971.5|33956.5|33971.5|33956.5|33971.5|33956.5|33969|33954|0
1727269460000|2024-09-25 13:04:20|33969|33954|33969|33954|33969|33954|33969|33954|0
1727269470000|2024-09-25 13:04:30|33971.5|33956.5|33974|33959|33974|33959|33971.5|33956.5|0
1727269480000|2024-09-25 13:04:40|33969|33954|33969|33954|33971.5|33956.5|33969|33954|2
1727269500000|2024-09-25 13:05:00|||||||||5
1727269510000|2024-09-25 13:05:10|33966.5|33951.5|33966.5|33951.5|33966.5|33951.5|33964|33949|5
1727269520000|2024-09-25 13:05:20|33964|33949|33964|33949|33964|33949|33964|33949|0
1727269530000|2024-09-25 13:05:30|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|3
1727269540000|2024-09-25 13:05:40|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|1
1727269550000|2024-09-25 13:05:50|33961.5|33946.5|33961.5|33946.5|33961.5|33946.5|33959|33944|1
1727269560000|2024-09-25 13:06:00|33959|33944|33959|33944|33961.5|33946.5|33959|33944|1
1727269570000|2024-09-25 13:06:10|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|0
1727269580000|2024-09-25 13:06:20|||||||||9
1727269590000|2024-09-25 13:06:30|||||||||1
1727269610000|2024-09-25 13:06:50|||||||||1
1727269620000|2024-09-25 13:07:00|33964|33949|33964|33949|33964|33949|33964|33949|3
1727269640000|2024-09-25 13:07:20|33961.5|33946.5|33959|33944|33961.5|33946.5|33959|33944|8
1727269660000|2024-09-25 13:07:40|33954|33939|33954|33939|33954|33939|33954|33939|2
1727269680000|2024-09-25 13:08:00|33951.5|33936.5|33946.5|33931.5|33951.5|33936.5|33946.5|33931.5|8
1727269690000|2024-09-25 13:08:10|33949|33934|33949|33934|33949|33934|33946.5|33931.5|4
1727269700000|2024-09-25 13:08:20|33946.5|33931.5|33949|33934|33949|33934|33946.5|33931.5|0
1727269720000|2024-09-25 13:08:40|33951.5|33936.5|33949|33934|33951.5|33936.5|33949|33934|3
1727269730000|2024-09-25 13:08:50|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|3
1727269750000|2024-09-25 13:09:10|33949|33934|33951.5|33936.5|33954|33939|33949|33934|2
1727269760000|2024-09-25 13:09:20|33954|33939|33956.5|33941.5|33956.5|33941.5|33951.5|33936.5|2
1727269770000|2024-09-25 13:09:30|33954|33939|33954|33939|33954|33939|33954|33939|2
1727269780000|2024-09-25 13:09:40|33956.5|33941.5|33954|33939|33956.5|33941.5|33951.5|33936.5|1
1727269790000|2024-09-25 13:09:50|33951.5|33936.5|33954|33939|33954|33939|33951.5|33936.5|0
1727269800000|2024-09-25 13:10:00|33951.5|33936.5|33951.5|33936.5|33954|33939|33949|33934|6
1727269810000|2024-09-25 13:10:10|33954|33939|33954|33939|33954|33939|33951.5|33936.5|1
1727269820000|2024-09-25 13:10:20|33951.5|33936.5|33951.5|33936.5|33954|33939|33951.5|33936.5|0
1727269830000|2024-09-25 13:10:30|33949|33934|33949|33934|33951.5|33936.5|33949|33934|0
1727269840000|2024-09-25 13:10:40|33946.5|33931.5|33939|33924|33946.5|33931.5|33939|33924|14
1727269860000|2024-09-25 13:11:00|33936.5|33921.5|33934|33919|33939|33924|33934|33919|10
1727269870000|2024-09-25 13:11:10|33939|33924|33936.5|33921.5|33939|33924|33936.5|33921.5|7
1727269880000|2024-09-25 13:11:20|33939|33924|33934|33919|33939|33924|33934|33919|0
1727269890000|2024-09-25 13:11:30|33939|33924|33939|33924|33939|33924|33939|33924|5
1727269900000|2024-09-25 13:11:40|||||||||1
1727269910000|2024-09-25 13:11:50|33936.5|33921.5|33939|33924|33939|33924|33936.5|33921.5|2
1727269920000|2024-09-25 13:12:00|33936.5|33921.5|33936.5|33921.5|33939|33924|33936.5|33921.5|1
1727269930000|2024-09-25 13:12:10|33934|33919|33936.5|33921.5|33939|33924|33934|33919|3
1727269940000|2024-09-25 13:12:20|33939|33924|33939|33924|33939|33924|33939|33924|0
1727269960000|2024-09-25 13:12:40|33934|33919|33936.5|33921.5|33936.5|33921.5|33934|33919|6
1727269970000|2024-09-25 13:12:50|33934|33919|33934|33919|33939|33924|33934|33919|3
1727269980000|2024-09-25 13:13:00|||||||||1
1727269990000|2024-09-25 13:13:10|33939|33924|33934|33919|33939|33924|33934|33919|2
1727270000000|2024-09-25 13:13:20|33936.5|33921.5|33939|33924|33939|33924|33934|33919|1
1727270010000|2024-09-25 13:13:30|33934|33919|33936.5|33921.5|33936.5|33921.5|33934|33919|6
1727270020000|2024-09-25 13:13:40|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727270030000|2024-09-25 13:13:50|33936.5|33921.5|33934|33919|33936.5|33921.5|33934|33919|1
1727270050000|2024-09-25 13:14:10|33929|33914|33929|33914|33929|33914|33929|33914|8
1727270060000|2024-09-25 13:14:20|33931.5|33916.5|33934|33919|33934|33919|33929|33914|5
1727270070000|2024-09-25 13:14:30|33929|33914|33929|33914|33929|33914|33929|33914|2
1727270080000|2024-09-25 13:14:40|33931.5|33916.5|33931.5|33916.5|33934|33919|33931.5|33916.5|1
1727270090000|2024-09-25 13:14:50|33929|33914|33941.5|33926.5|33941.5|33926.5|33929|33914|11
1727270100000|2024-09-25 13:15:00|33944|33929|33944|33929|33944|33929|33944|33929|0
1727270110000|2024-09-25 13:15:10|33941.5|33926.5|33939|33924|33941.5|33926.5|33939|33924|2
1727270120000|2024-09-25 13:15:20|33936.5|33921.5|33934|33919|33939|33924|33934|33919|7
1727270130000|2024-09-25 13:15:30|33936.5|33921.5|33934|33919|33939|33924|33934|33919|1
1727270140000|2024-09-25 13:15:40|33936.5|33921.5|33936.5|33921.5|33939|33924|33934|33919|2
1727270150000|2024-09-25 13:15:50|33934|33919|33936.5|33921.5|33936.5|33921.5|33934|33919|2
1727270160000|2024-09-25 13:16:00|33934|33919|33939|33924|33939|33924|33934|33919|1
1727270170000|2024-09-25 13:16:10|33941.5|33926.5|33944|33929|33944|33929|33939|33924|10
1727270180000|2024-09-25 13:16:20|33941.5|33926.5|33944|33929|33944|33929|33941.5|33926.5|0
1727270190000|2024-09-25 13:16:30|33941.5|33926.5|33939|33924|33944|33929|33936.5|33921.5|1
1727270210000|2024-09-25 13:16:50|33941.5|33926.5|33941.5|33926.5|33941.5|33926.5|33939|33924|0
1727270220000|2024-09-25 13:17:00|33944|33929|33941.5|33926.5|33944|33929|33939|33924|3
1727270230000|2024-09-25 13:17:10|33939|33924|33939|33924|33941.5|33926.5|33939|33924|1
1727270240000|2024-09-25 13:17:20|33941.5|33926.5|33939|33924|33941.5|33926.5|33936.5|33921.5|6
1727270250000|2024-09-25 13:17:30|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33934|33919|5
1727270260000|2024-09-25 13:17:40|33934|33919|33936.5|33921.5|33939|33924|33934|33919|2
1727270270000|2024-09-25 13:17:50|33939|33924|33936.5|33921.5|33939|33924|33934|33919|2
1727270280000|2024-09-25 13:18:00|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727270290000|2024-09-25 13:18:10|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33929|33914|4
1727270300000|2024-09-25 13:18:20|33929|33914|33929|33914|33929|33914|33929|33914|0
1727270310000|2024-09-25 13:18:30|33931.5|33916.5|33939|33924|33939|33924|33929|33914|0
1727270320000|2024-09-25 13:18:40|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|33936.5|33921.5|3
1727270330000|2024-09-25 13:18:50|33934|33919|33934|33919|33936.5|33921.5|33934|33919|0
1727270350000|2024-09-25 13:19:10|33931.5|33916.5|33934|33919|33934|33919|33931.5|33916.5|4
1727270360000|2024-09-25 13:19:20|33931.5|33916.5|33931.5|33916.5|33934|33919|33931.5|33916.5|1
1727270370000|2024-09-25 13:19:30|33929|33914|33934|33919|33934|33919|33929|33914|1
1727270390000|2024-09-25 13:19:50|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|4
1727270400000|2024-09-25 13:20:00|33926.5|33911.5|33919|33904|33929|33914|33919|33904|29
1727270410000|2024-09-25 13:20:10|33921.5|33906.5|33919|33904|33924|33909|33919|33904|7
1727270420000|2024-09-25 13:20:20|33921.5|33906.5|33919|33904|33921.5|33906.5|33919|33904|2
1727270430000|2024-09-25 13:20:30|33916.5|33901.5|33914|33899|33916.5|33901.5|33914|33899|3
1727270440000|2024-09-25 13:20:40|33911.5|33896.5|33911.5|33896.5|33911.5|33896.5|33909|33894|4
1727270450000|2024-09-25 13:20:50|33909|33894|33911.5|33896.5|33914|33899|33909|33894|4
1727270460000|2024-09-25 13:21:00|33909|33894|33909|33894|33909|33894|33909|33894|0
1727270470000|2024-09-25 13:21:10|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|1
1727270480000|2024-09-25 13:21:20|33909|33894|33909|33894|33909|33894|33909|33894|0
1727270490000|2024-09-25 13:21:30|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|1
1727270510000|2024-09-25 13:21:50|33906.5|33891.5|33909|33894|33909|33894|33906.5|33891.5|5
1727270520000|2024-09-25 13:22:00|33911.5|33896.5|33914|33899|33914|33899|33911.5|33896.5|3
1727270530000|2024-09-25 13:22:10|33911.5|33896.5|33914|33899|33914|33899|33909|33894|3
1727270540000|2024-09-25 13:22:20|33911.5|33896.5|33914|33899|33914|33899|33909|33894|4
1727270550000|2024-09-25 13:22:30|33916.5|33901.5|33919|33904|33919|33904|33914|33899|15
1727270600000|2024-09-25 13:23:20|33916.5|33901.5|33916.5|33901.5|33919|33904|33914|33899|3
1727270610000|2024-09-25 13:23:30|33914|33899|33919|33904|33919|33904|33914|33899|5
1727270620000|2024-09-25 13:23:40|33916.5|33901.5|33916.5|33901.5|33916.5|33901.5|33914|33899|1
1727270630000|2024-09-25 13:23:50|33914|33899|33914|33899|33916.5|33901.5|33914|33899|0
1727270640000|2024-09-25 13:24:00|33916.5|33901.5|33914|33899|33916.5|33901.5|33914|33899|0
1727270650000|2024-09-25 13:24:10|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|5
1727270670000|2024-09-25 13:24:30|||||||||1
1727270680000|2024-09-25 13:24:40|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|2
1727270690000|2024-09-25 13:24:50|33906.5|33891.5|33909|33894|33909|33894|33904|33889|1
1727270700000|2024-09-25 13:25:00|33911.5|33896.5|33914|33899|33916.5|33901.5|33911.5|33896.5|7
1727270710000|2024-09-25 13:25:10|33911.5|33896.5|33911.5|33896.5|33914|33899|33909|33894|1
1727270720000|2024-09-25 13:25:20|33914|33899|33911.5|33896.5|33914|33899|33909|33894|1
1727270730000|2024-09-25 13:25:30|33914|33899|33914|33899|33914|33899|33911.5|33896.5|0
1727270760000|2024-09-25 13:26:00|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|2
1727270770000|2024-09-25 13:26:10|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|6
1727270790000|2024-09-25 13:26:30|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|3
1727270800000|2024-09-25 13:26:40|33901.5|33886.5|33901.5|33886.5|33904|33889|33901.5|33886.5|4
1727270810000|2024-09-25 13:26:50|33904|33889|33904|33889|33906.5|33891.5|33904|33889|0
1727270830000|2024-09-25 13:27:10|33901.5|33886.5|33899|33884|33901.5|33886.5|33899|33884|1
1727270840000|2024-09-25 13:27:20|33901.5|33886.5|33904|33889|33904|33889|33901.5|33886.5|6
1727270850000|2024-09-25 13:27:30|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|1
1727270860000|2024-09-25 13:27:40|33909|33894|33906.5|33891.5|33909|33894|33904|33889|0
1727270870000|2024-09-25 13:27:50|33904|33889|33909|33894|33909|33894|33904|33889|0
1727270880000|2024-09-25 13:28:00|33906.5|33891.5|33909|33894|33909|33894|33906.5|33891.5|3
1727270900000|2024-09-25 13:28:20|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|1
1727270910000|2024-09-25 13:28:30|33911.5|33896.5|33909|33894|33911.5|33896.5|33909|33894|0
1727270930000|2024-09-25 13:28:50|33911.5|33896.5|33909|33894|33914|33899|33909|33894|1
1727270940000|2024-09-25 13:29:00|33906.5|33891.5|33906.5|33891.5|33906.5|33891.5|33904|33889|0
1727270950000|2024-09-25 13:29:10|33904|33889|33904|33889|33909|33894|33904|33889|2
1727270960000|2024-09-25 13:29:20|33901.5|33886.5|33904|33889|33904|33889|33899|33884|10
1727270970000|2024-09-25 13:29:30|33901.5|33886.5|33904|33889|33904|33889|33901.5|33886.5|0
1727270980000|2024-09-25 13:29:40|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|4
1727270990000|2024-09-25 13:29:50|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|2
1727271000000|2024-09-25 13:30:00|33901.5|33886.5|33904|33889|33909|33894|33901.5|33886.5|4
1727271010000|2024-09-25 13:30:10|33901.5|33886.5|33901.5|33886.5|33904|33889|33899|33884|7
1727271020000|2024-09-25 13:30:20|33904|33889|33896.5|33881.5|33904|33889|33894|33879|41
1727271030000|2024-09-25 13:30:30|33894|33879|33896.5|33881.5|33899|33884|33894|33879|4
1727271040000|2024-09-25 13:30:40|33894|33879|33894|33879|33899|33884|33894|33879|2
1727271050000|2024-09-25 13:30:50|33899|33884|33899|33884|33901.5|33886.5|33899|33884|16
1727271060000|2024-09-25 13:31:00|33896.5|33881.5|33889|33874|33896.5|33881.5|33889|33874|8
1727271070000|2024-09-25 13:31:10|33886.5|33871.5|33884|33869|33886.5|33871.5|33884|33869|10
1727271080000|2024-09-25 13:31:20|33879|33864|33886.5|33871.5|33889|33874|33879|33864|5
1727271090000|2024-09-25 13:31:30|33884|33869|33889|33874|33889|33874|33884|33869|1
1727271100000|2024-09-25 13:31:40|33886.5|33871.5|33889|33874|33891.5|33876.5|33884|33869|1
1727271110000|2024-09-25 13:31:50|33886.5|33871.5|33886.5|33871.5|33889|33874|33884|33869|2
1727271120000|2024-09-25 13:32:00|33884|33869|33879|33864|33889|33874|33876.5|33861.5|20
1727271130000|2024-09-25 13:32:10|33876.5|33861.5|33879|33864|33881.5|33866.5|33876.5|33861.5|5
1727271140000|2024-09-25 13:32:20|33881.5|33866.5|33881.5|33866.5|33884|33869|33879|33864|3
1727271150000|2024-09-25 13:32:30|33879|33864|33886.5|33871.5|33886.5|33871.5|33879|33864|4
1727271160000|2024-09-25 13:32:40|33884|33869|33881.5|33866.5|33886.5|33871.5|33881.5|33866.5|0
1727271170000|2024-09-25 13:32:50|33879|33864|33884|33869|33884|33869|33879|33864|1
1727271180000|2024-09-25 13:33:00|33886.5|33871.5|33881.5|33866.5|33886.5|33871.5|33879|33864|7
1727271190000|2024-09-25 13:33:10|33879|33864|33874|33859|33879|33864|33874|33859|11
1727271200000|2024-09-25 13:33:20|33879|33864|33876.5|33861.5|33879|33864|33874|33859|3
1727271210000|2024-09-25 13:33:30|33879|33864|33879|33864|33879|33864|33874|33859|3
1727271220000|2024-09-25 13:33:40|33876.5|33861.5|33879|33864|33879|33864|33874|33859|1
1727271230000|2024-09-25 13:33:50|33876.5|33861.5|33879|33864|33879|33864|33874|33859|4
1727271240000|2024-09-25 13:34:00|33876.5|33861.5|33874|33859|33879|33864|33874|33859|3
1727271260000|2024-09-25 13:34:20|33876.5|33861.5|33869|33854|33876.5|33861.5|33869|33854|17
1727271270000|2024-09-25 13:34:30|33866.5|33851.5|33864|33849|33869|33854|33864|33849|10
1727271280000|2024-09-25 13:34:40|33866.5|33851.5|33864|33849|33869|33854|33864|33849|3
1727271290000|2024-09-25 13:34:50|33866.5|33851.5|33869|33854|33874|33859|33866.5|33851.5|9
1727271300000|2024-09-25 13:35:00|33871.5|33856.5|33864|33849|33874|33859|33864|33849|7
1727271310000|2024-09-25 13:35:10|33866.5|33851.5|33869|33854|33869|33854|33864|33849|8
1727271320000|2024-09-25 13:35:20|33866.5|33851.5|33869|33854|33869|33854|33866.5|33851.5|0
1727271340000|2024-09-25 13:35:40|33866.5|33851.5|33869|33854|33869|33854|33864|33849|2
1727271350000|2024-09-25 13:35:50|33871.5|33856.5|33864|33849|33876.5|33861.5|33864|33849|14
1727271360000|2024-09-25 13:36:00|33866.5|33851.5|33864|33849|33869|33854|33864|33849|4
1727271370000|2024-09-25 13:36:10|33866.5|33851.5|33866.5|33851.5|33869|33854|33864|33849|2
1727271380000|2024-09-25 13:36:20|33869|33854|33869|33854|33869|33854|33866.5|33851.5|0
1727271390000|2024-09-25 13:36:30|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|5
1727271400000|2024-09-25 13:36:40|33866.5|33851.5|33869|33854|33869|33854|33864|33849|0
1727271410000|2024-09-25 13:36:50|33866.5|33851.5|33854|33839|33866.5|33851.5|33851.5|33836.5|27
1727271420000|2024-09-25 13:37:00|33856.5|33841.5|33864|33849|33864|33849|33856.5|33841.5|5
1727271430000|2024-09-25 13:37:10|33859|33844|33859|33844|33861.5|33846.5|33856.5|33841.5|13
1727271440000|2024-09-25 13:37:20|33861.5|33846.5|33859|33844|33864|33849|33859|33844|2
1727271460000|2024-09-25 13:37:40|33861.5|33846.5|33854|33839|33864|33849|33854|33839|5
1727271470000|2024-09-25 13:37:50|33859|33844|33854|33839|33859|33844|33851.5|33836.5|5
1727271480000|2024-09-25 13:38:00|33849|33834|33849|33834|33849|33834|33849|33834|3
1727271490000|2024-09-25 13:38:10|33846.5|33831.5|33839|33824|33846.5|33831.5|33839|33824|11
1727271500000|2024-09-25 13:38:20|33841.5|33826.5|33836.5|33821.5|33841.5|33826.5|33836.5|33821.5|6
1727271510000|2024-09-25 13:38:30|33839|33824|33836.5|33821.5|33839|33824|33836.5|33821.5|5
1727271520000|2024-09-25 13:38:40|33834|33819|33839|33824|33839|33824|33834|33819|6
1727271530000|2024-09-25 13:38:50|33836.5|33821.5|33834|33819|33839|33824|33834|33819|5
1727271540000|2024-09-25 13:39:00|33836.5|33821.5|33844|33829|33844|33829|33834|33819|12
1727271550000|2024-09-25 13:39:10|33849|33834|33854|33839|33854|33839|33849|33834|12
1727271560000|2024-09-25 13:39:20|33851.5|33836.5|33859|33844|33859|33844|33849|33834|5
1727271570000|2024-09-25 13:39:30|33856.5|33841.5|33856.5|33841.5|33859|33844|33854|33839|7
1727271580000|2024-09-25 13:39:40|33859|33844|33861.5|33846.5|33864|33849|33859|33844|3
1727271590000|2024-09-25 13:39:50|33859|33844|33864|33849|33864|33849|33859|33844|3
1727271600000|2024-09-25 13:40:00|33869|33854|33874|33859|33876.5|33861.5|33866.5|33851.5|43
1727271610000|2024-09-25 13:40:10|33876.5|33861.5|33869|33854|33876.5|33861.5|33869|33854|29
1727271620000|2024-09-25 13:40:20|33871.5|33856.5|33874|33859|33874|33859|33869|33854|25
1727271630000|2024-09-25 13:40:30|33871.5|33856.5|33871.5|33856.5|33874|33859|33869|33854|8
1727271640000|2024-09-25 13:40:40|33869|33854|33864|33849|33869|33854|33864|33849|3
1727271650000|2024-09-25 13:40:50|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|5
1727271660000|2024-09-25 13:41:00|33866.5|33851.5|33864|33849|33866.5|33851.5|33859|33844|8
1727271670000|2024-09-25 13:41:10|33861.5|33846.5|33859|33844|33864|33849|33859|33844|3
1727271680000|2024-09-25 13:41:20|33861.5|33846.5|33854|33839|33861.5|33846.5|33854|33839|4
1727271690000|2024-09-25 13:41:30|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33849|33834|2
1727271700000|2024-09-25 13:41:40|33859|33844|33859|33844|33859|33844|33849|33834|2
1727271710000|2024-09-25 13:41:50|33861.5|33846.5|33854|33839|33861.5|33846.5|33854|33839|0
1727271720000|2024-09-25 13:42:00|33849|33834|33849|33834|33854|33839|33844|33829|13
1727271730000|2024-09-25 13:42:10|33846.5|33831.5|33844|33829|33849|33834|33844|33829|2
1727271740000|2024-09-25 13:42:20|33841.5|33826.5|33841.5|33826.5|33844|33829|33839|33824|5
1727271750000|2024-09-25 13:42:30|33839|33824|33844|33829|33844|33829|33839|33824|4
1727271760000|2024-09-25 13:42:40|33849|33834|33844|33829|33849|33834|33844|33829|6
1727271770000|2024-09-25 13:42:50|33846.5|33831.5|33846.5|33831.5|33849|33834|33844|33829|0
1727271780000|2024-09-25 13:43:00|33844|33829|33841.5|33826.5|33844|33829|33839|33824|3
1727271790000|2024-09-25 13:43:10|33844|33829|33849|33834|33849|33834|33839|33824|7
1727271800000|2024-09-25 13:43:20|33851.5|33836.5|33856.5|33841.5|33859|33844|33851.5|33836.5|4
1727271810000|2024-09-25 13:43:30|33854|33839|33856.5|33841.5|33859|33844|33854|33839|1
1727271820000|2024-09-25 13:43:40|33854|33839|33854|33839|33856.5|33841.5|33854|33839|0
1727271830000|2024-09-25 13:43:50|33851.5|33836.5|33849|33834|33854|33839|33849|33834|1
1727271840000|2024-09-25 13:44:00|33851.5|33836.5|33839|33824|33851.5|33836.5|33839|33824|6
1727271850000|2024-09-25 13:44:10|33841.5|33826.5|33839|33824|33844|33829|33839|33824|1
1727271860000|2024-09-25 13:44:20|33841.5|33826.5|33851.5|33836.5|33851.5|33836.5|33841.5|33826.5|1
1727271870000|2024-09-25 13:44:30|33854|33839|33856.5|33841.5|33856.5|33841.5|33849|33834|5
1727271880000|2024-09-25 13:44:40|33859|33844|33861.5|33846.5|33864|33849|33859|33844|0
1727271890000|2024-09-25 13:44:50|33864|33849|33859|33844|33864|33849|33859|33844|0
1727271900000|2024-09-25 13:45:00|33861.5|33846.5|33859|33844|33864|33849|33859|33844|8
1727271910000|2024-09-25 13:45:10|33856.5|33841.5|33849|33834|33859|33844|33849|33834|6
1727271920000|2024-09-25 13:45:20|33846.5|33831.5|33851.5|33836.5|33854|33839|33844|33829|8
1727271930000|2024-09-25 13:45:30|33854|33839|33849|33834|33854|33839|33844|33829|1
1727271940000|2024-09-25 13:45:40|33846.5|33831.5|33846.5|33831.5|33849|33834|33844|33829|2
1727271950000|2024-09-25 13:45:50|33849|33834|33849|33834|33849|33834|33846.5|33831.5|1
1727271960000|2024-09-25 13:46:00|33846.5|33831.5|33849|33834|33849|33834|33844|33829|8
1727271970000|2024-09-25 13:46:10|33846.5|33831.5|33844|33829|33849|33834|33844|33829|4
1727271980000|2024-09-25 13:46:20|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|2
1727271990000|2024-09-25 13:46:30|33841.5|33826.5|33834|33819|33844|33829|33834|33819|7
1727272000000|2024-09-25 13:46:40|33831.5|33816.5|33829|33814|33834|33819|33829|33814|8
1727272010000|2024-09-25 13:46:50|33826.5|33811.5|33824|33809|33829|33814|33824|33809|11
1727272020000|2024-09-25 13:47:00|33821.5|33806.5|33814|33799|33821.5|33806.5|33814|33799|11
1727272030000|2024-09-25 13:47:10|33816.5|33801.5|33816.5|33801.5|33819|33804|33814|33799|10
1727272040000|2024-09-25 13:47:20|33819|33804|33816.5|33801.5|33819|33804|33814|33799|3
1727272050000|2024-09-25 13:47:30|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|3
1727272060000|2024-09-25 13:47:40|33824|33809|33824|33809|33824|33809|33819|33804|11
1727272070000|2024-09-25 13:47:50|33821.5|33806.5|33829|33814|33829|33814|33821.5|33806.5|6
1727272080000|2024-09-25 13:48:00|33824|33809|33829|33814|33831.5|33816.5|33824|33809|12
1727272090000|2024-09-25 13:48:10|33831.5|33816.5|33836.5|33821.5|33839|33824|33829|33814|4
1727272100000|2024-09-25 13:48:20|33834|33819|33831.5|33816.5|33836.5|33821.5|33829|33814|6
1727272110000|2024-09-25 13:48:30|33829|33814|33834|33819|33834|33819|33829|33814|2
1727272120000|2024-09-25 13:48:40|33836.5|33821.5|33839|33824|33839|33824|33836.5|33821.5|1
1727272130000|2024-09-25 13:48:50|33834|33819|33826.5|33811.5|33834|33819|33824|33809|7
1727272140000|2024-09-25 13:49:00|33824|33809|33826.5|33811.5|33826.5|33811.5|33824|33809|2
1727272150000|2024-09-25 13:49:10|33824|33809|33821.5|33806.5|33826.5|33811.5|33819|33804|2
1727272160000|2024-09-25 13:49:20|33819|33804|33824|33809|33824|33809|33819|33804|0
1727272180000|2024-09-25 13:49:40|33819|33804|33819|33804|33824|33809|33819|33804|7
1727272190000|2024-09-25 13:49:50|33814|33799|33814|33799|33824|33809|33814|33799|31
1727272200000|2024-09-25 13:50:00|33816.5|33801.5|33819|33804|33821.5|33806.5|33816.5|33801.5|6
1727272210000|2024-09-25 13:50:10|33816.5|33801.5|33811.5|33796.5|33821.5|33806.5|33811.5|33796.5|9
1727272220000|2024-09-25 13:50:20|33809|33794|33806.5|33791.5|33809|33794|33804|33789|11
1727272230000|2024-09-25 13:50:30|33804|33789|33799|33784|33806.5|33791.5|33799|33784|0
1727272240000|2024-09-25 13:50:40|||||||||1
1727272250000|2024-09-25 13:50:50|33801.5|33786.5|33799|33784|33801.5|33786.5|33799|33784|1
1727272260000|2024-09-25 13:51:00|33794|33779|33794|33779|33794|33779|33794|33779|12
1727272270000|2024-09-25 13:51:10|33789|33774|33789|33774|33791.5|33776.5|33789|33774|7
1727272290000|2024-09-25 13:51:30|33786.5|33771.5|33786.5|33771.5|33789|33774|33784|33769|14
1727272300000|2024-09-25 13:51:40|33784|33769|33784|33769|33789|33774|33784|33769|11
1727272310000|2024-09-25 13:51:50|33781.5|33766.5|33784|33769|33789|33774|33779|33764|13
1727272320000|2024-09-25 13:52:00|33779|33764|33779|33764|33779|33764|33779|33764|8
1727272330000|2024-09-25 13:52:10|||||||||2
1727272340000|2024-09-25 13:52:20|||||||||1
1727272350000|2024-09-25 13:52:30|||||||||3
1727272360000|2024-09-25 13:52:40|33784|33769|33784|33769|33784|33769|33781.5|33766.5|26
1727272370000|2024-09-25 13:52:50|33779|33764|33779|33764|33779|33764|33779|33764|6
1727272380000|2024-09-25 13:53:00|33784|33769|33789|33774|33794|33779|33784|33769|9
1727272390000|2024-09-25 13:53:10|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|4
1727272400000|2024-09-25 13:53:20|33791.5|33776.5|33779|33764|33791.5|33776.5|33779|33764|6
1727272410000|2024-09-25 13:53:30|33781.5|33766.5|33774|33759|33781.5|33766.5|33774|33759|13
1727272420000|2024-09-25 13:53:40|33776.5|33761.5|33774|33759|33779|33764|33774|33759|12
1727272430000|2024-09-25 13:53:50|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|8
1727272440000|2024-09-25 13:54:00|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|8
1727272450000|2024-09-25 13:54:10|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|6
1727272460000|2024-09-25 13:54:20|||||||||2
1727272470000|2024-09-25 13:54:30|33774|33759|33774|33759|33774|33759|33774|33759|8
1727272480000|2024-09-25 13:54:40|33776.5|33761.5|33774|33759|33779|33764|33774|33759|7
1727272490000|2024-09-25 13:54:50|33769|33754|33774|33759|33774|33759|33769|33754|16
1727272500000|2024-09-25 13:55:00|33769|33754|33774|33759|33774|33759|33769|33754|9
1727272510000|2024-09-25 13:55:10|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|4
1727272520000|2024-09-25 13:55:20|33766.5|33751.5|33759|33744|33766.5|33751.5|33759|33744|11
1727272530000|2024-09-25 13:55:30|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|3
1727272540000|2024-09-25 13:55:40|33756.5|33741.5|33759|33744|33759|33744|33754|33739|16
1727272550000|2024-09-25 13:55:50|33754|33739|33754|33739|33754|33739|33754|33739|4
1727272560000|2024-09-25 13:56:00|33751.5|33736.5|33749|33734|33751.5|33736.5|33746.5|33731.5|31
1727272570000|2024-09-25 13:56:10|33746.5|33731.5|33751.5|33736.5|33754|33739|33746.5|33731.5|13
1727272580000|2024-09-25 13:56:20|33754|33739|33759|33744|33759|33744|33754|33739|14
1727272590000|2024-09-25 13:56:30|33754|33739|33754|33739|33754|33739|33751.5|33736.5|10
1727272600000|2024-09-25 13:56:40|33749|33734|33759|33744|33759|33744|33749|33734|12
1727272610000|2024-09-25 13:56:50|33761.5|33746.5|33774|33759|33774|33759|33761.5|33746.5|15
1727272620000|2024-09-25 13:57:00|33771.5|33756.5|33769|33754|33774|33759|33769|33754|8
1727272630000|2024-09-25 13:57:10|33771.5|33756.5|33771.5|33756.5|33774|33759|33769|33754|38
1727272640000|2024-09-25 13:57:20|33769|33754|33774|33759|33779|33764|33769|33754|5
1727272650000|2024-09-25 13:57:30|33779|33764|33779|33764|33779|33764|33779|33764|2
1727272660000|2024-09-25 13:57:40|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|3
1727272680000|2024-09-25 13:58:00|||||||||1
1727272690000|2024-09-25 13:58:10|33789|33774|33784|33769|33789|33774|33784|33769|9
1727272700000|2024-09-25 13:58:20|||||||||1
1727272710000|2024-09-25 13:58:30|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|4
1727272720000|2024-09-25 13:58:40|33789|33774|33786.5|33771.5|33789|33774|33786.5|33771.5|3
1727272730000|2024-09-25 13:58:50|33789|33774|33789|33774|33789|33774|33789|33774|3
1727272740000|2024-09-25 13:59:00|33786.5|33771.5|33789|33774|33789|33774|33784|33769|7
1727272750000|2024-09-25 13:59:10|||||||||1
1727272770000|2024-09-25 13:59:30|||||||||1
1727272780000|2024-09-25 13:59:40|33791.5|33776.5|33794|33779|33794|33779|33791.5|33776.5|2
1727272790000|2024-09-25 13:59:50|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|5
1727272800000|2024-09-25 14:00:00|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|8
1727272810000|2024-09-25 14:00:10|33794|33779|33794|33779|33794|33779|33794|33779|1
1727272820000|2024-09-25 14:00:20|33791.5|33776.5|33796.5|33781.5|33796.5|33781.5|33789|33774|7
1727272830000|2024-09-25 14:00:30|33794|33779|33789|33774|33794|33779|33789|33774|3
1727272840000|2024-09-25 14:00:40|33791.5|33776.5|33784|33769|33794|33779|33784|33769|12
1727272850000|2024-09-25 14:00:50|33789|33774|33784|33769|33789|33774|33784|33769|3
1727272860000|2024-09-25 14:01:00|33779|33764|33781.5|33766.5|33784|33769|33779|33764|8
1727272870000|2024-09-25 14:01:10|33779|33764|33779|33764|33784|33769|33779|33764|2
1727272880000|2024-09-25 14:01:20|33781.5|33766.5|33789|33774|33789|33774|33781.5|33766.5|7
1727272890000|2024-09-25 14:01:30|33786.5|33771.5|33794|33779|33794|33779|33786.5|33771.5|4
1727272900000|2024-09-25 14:01:40|33796.5|33781.5|33794|33779|33796.5|33781.5|33794|33779|2
1727272910000|2024-09-25 14:01:50|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|2
1727272920000|2024-09-25 14:02:00|33801.5|33786.5|33804|33789|33804|33789|33799|33784|5
1727272930000|2024-09-25 14:02:10|33799|33784|33801.5|33786.5|33804|33789|33799|33784|3
1727272940000|2024-09-25 14:02:20|33804|33789|33806.5|33791.5|33806.5|33791.5|33799|33784|2
1727272950000|2024-09-25 14:02:30|33804|33789|33806.5|33791.5|33809|33794|33804|33789|1
1727272960000|2024-09-25 14:02:40|33809|33794|33809|33794|33809|33794|33809|33794|2
1727272970000|2024-09-25 14:02:50|33806.5|33791.5|33804|33789|33809|33794|33804|33789|5
1727272980000|2024-09-25 14:03:00|33806.5|33791.5|33796.5|33781.5|33806.5|33791.5|33796.5|33781.5|6
1727272990000|2024-09-25 14:03:10|33794|33779|33789|33774|33794|33779|33789|33774|3
1727273000000|2024-09-25 14:03:20|33791.5|33776.5|33796.5|33781.5|33796.5|33781.5|33789|33774|1
1727273010000|2024-09-25 14:03:30|33794|33779|33799|33784|33799|33784|33794|33779|4
1727273020000|2024-09-25 14:03:40|33796.5|33781.5|33794|33779|33799|33784|33794|33779|1
1727273030000|2024-09-25 14:03:50|33796.5|33781.5|33789|33774|33799|33784|33789|33774|4
1727273040000|2024-09-25 14:04:00|33791.5|33776.5|33786.5|33771.5|33791.5|33776.5|33784|33769|5
1727273050000|2024-09-25 14:04:10|33784|33769|33791.5|33776.5|33791.5|33776.5|33784|33769|3
1727273060000|2024-09-25 14:04:20|33794|33779|33791.5|33776.5|33794|33779|33789|33774|2
1727273070000|2024-09-25 14:04:30|33794|33779|33791.5|33776.5|33794|33779|33789|33774|1
1727273080000|2024-09-25 14:04:40|33794|33779|33799|33784|33799|33784|33794|33779|7
1727273090000|2024-09-25 14:04:50|33804|33789|33809|33794|33809|33794|33799|33784|5
1727273100000|2024-09-25 14:05:00|33806.5|33791.5|33804|33789|33806.5|33791.5|33804|33789|4
1727273120000|2024-09-25 14:05:20|33806.5|33791.5|33819|33804|33819|33804|33806.5|33791.5|18
1727273130000|2024-09-25 14:05:30|33824|33809|33829|33814|33829|33814|33824|33809|23
1727273140000|2024-09-25 14:05:40|33831.5|33816.5|33829|33814|33834|33819|33824|33809|13
1727273160000|2024-09-25 14:06:00|33826.5|33811.5|33829|33814|33829|33814|33824|33809|6
1727273170000|2024-09-25 14:06:10|33831.5|33816.5|33824|33809|33831.5|33816.5|33824|33809|1
1727273180000|2024-09-25 14:06:20|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1727273190000|2024-09-25 14:06:30|33824|33809|33829|33814|33829|33814|33824|33809|2
1727273200000|2024-09-25 14:06:40|33831.5|33816.5|33829|33814|33834|33819|33829|33814|4
1727273210000|2024-09-25 14:06:50|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|1
1727273220000|2024-09-25 14:07:00|33826.5|33811.5|33826.5|33811.5|33829|33814|33824|33809|6
1727273230000|2024-09-25 14:07:10|33829|33814|33834|33819|33834|33819|33826.5|33811.5|1
1727273240000|2024-09-25 14:07:20|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|4
1727273250000|2024-09-25 14:07:30|33839|33824|33839|33824|33839|33824|33836.5|33821.5|10
1727273260000|2024-09-25 14:07:40|33836.5|33821.5|33844|33829|33844|33829|33836.5|33821.5|5
1727273270000|2024-09-25 14:07:50|33841.5|33826.5|33844|33829|33846.5|33831.5|33841.5|33826.5|3
1727273280000|2024-09-25 14:08:00|33846.5|33831.5|33844|33829|33849|33834|33844|33829|3
1727273290000|2024-09-25 14:08:10|33841.5|33826.5|33841.5|33826.5|33841.5|33826.5|33836.5|33821.5|4
1727273300000|2024-09-25 14:08:20|33839|33824|33839|33824|33841.5|33826.5|33834|33819|3
1727273310000|2024-09-25 14:08:30|33834|33819|33839|33824|33839|33824|33834|33819|2
1727273320000|2024-09-25 14:08:40|33841.5|33826.5|33844|33829|33844|33829|33834|33819|5
1727273330000|2024-09-25 14:08:50|33841.5|33826.5|33839|33824|33841.5|33826.5|33836.5|33821.5|0
1727273340000|2024-09-25 14:09:00|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|3
1727273350000|2024-09-25 14:09:10|33834|33819|33839|33824|33839|33824|33834|33819|1
1727273370000|2024-09-25 14:09:30|||||||||1
1727273380000|2024-09-25 14:09:40|33836.5|33821.5|33829|33814|33836.5|33821.5|33829|33814|3
1727273390000|2024-09-25 14:09:50|33826.5|33811.5|33829|33814|33829|33814|33824|33809|6
1727273400000|2024-09-25 14:10:00|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|8
1727273410000|2024-09-25 14:10:10|33832.8|33817.8|33835.3|33820.3|33835.3|33820.3|33830.3|33815.3|3
1727273420000|2024-09-25 14:10:20|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|3
1727273430000|2024-09-25 14:10:30|33830.3|33815.3|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|0
1727273450000|2024-09-25 14:10:50|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|5
1727273460000|2024-09-25 14:11:00|33835.3|33820.3|33822.8|33807.8|33835.3|33820.3|33820.3|33805.3|18
1727273470000|2024-09-25 14:11:10|33820.3|33805.3|33815.3|33800.3|33822.8|33807.8|33815.3|33800.3|2
1727273480000|2024-09-25 14:11:20|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|3
1727273490000|2024-09-25 14:11:30|33807.8|33792.8|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|4
1727273500000|2024-09-25 14:11:40|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727273510000|2024-09-25 14:11:50|33807.8|33792.8|33800.3|33785.3|33810.3|33795.3|33800.3|33785.3|2
1727273520000|2024-09-25 14:12:00|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|3
1727273530000|2024-09-25 14:12:10|33805.3|33790.3|33815.3|33800.3|33815.3|33800.3|33800.3|33785.3|12
1727273540000|2024-09-25 14:12:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1727273550000|2024-09-25 14:12:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|2
1727273570000|2024-09-25 14:12:50|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33800.3|33785.3|5
1727273580000|2024-09-25 14:13:00|33802.8|33787.8|33800.3|33785.3|33807.8|33792.8|33800.3|33785.3|3
1727273590000|2024-09-25 14:13:10|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|6
1727273600000|2024-09-25 14:13:20|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|1
1727273610000|2024-09-25 14:13:30|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|1
1727273620000|2024-09-25 14:13:40|33795.3|33780.3|33790.3|33775.3|33797.8|33782.8|33790.3|33775.3|4
1727273630000|2024-09-25 14:13:50|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|0
1727273640000|2024-09-25 14:14:00|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|8
1727273650000|2024-09-25 14:14:10|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|0
1727273660000|2024-09-25 14:14:20|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33785.3|33770.3|6
1727273670000|2024-09-25 14:14:30|33790.3|33775.3|33790.3|33775.3|33795.3|33780.3|33787.8|33772.8|3
1727273680000|2024-09-25 14:14:40|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|4
1727273690000|2024-09-25 14:14:50|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|3
1727273700000|2024-09-25 14:15:00|33792.8|33777.8|33795.3|33780.3|33800.3|33785.3|33792.8|33777.8|5
1727273710000|2024-09-25 14:15:10|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|2
1727273720000|2024-09-25 14:15:20|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33795.3|33780.3|9
1727273730000|2024-09-25 14:15:30|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|0
1727273740000|2024-09-25 14:15:40|33795.3|33780.3|33790.3|33775.3|33797.8|33782.8|33790.3|33775.3|1
1727273750000|2024-09-25 14:15:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727273760000|2024-09-25 14:16:00|33787.8|33772.8|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|3
1727273770000|2024-09-25 14:16:10|||||||||1
1727273780000|2024-09-25 14:16:20|33785.3|33770.3|33790.3|33775.3|33790.3|33775.3|33785.3|33770.3|6
1727273790000|2024-09-25 14:16:30|33787.8|33772.8|33805.3|33790.3|33805.3|33790.3|33787.8|33772.8|8
1727273800000|2024-09-25 14:16:40|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33800.3|33785.3|4
1727273810000|2024-09-25 14:16:50|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|0
1727273820000|2024-09-25 14:17:00|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|5
1727273830000|2024-09-25 14:17:10|33807.8|33792.8|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|5
1727273840000|2024-09-25 14:17:20|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|2
1727273860000|2024-09-25 14:17:40|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|3
1727273870000|2024-09-25 14:17:50|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|0
1727273880000|2024-09-25 14:18:00|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|5
1727273890000|2024-09-25 14:18:10|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|2
1727273900000|2024-09-25 14:18:20|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727273910000|2024-09-25 14:18:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|4
1727273920000|2024-09-25 14:18:40|33805.3|33790.3|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|7
1727273930000|2024-09-25 14:18:50|33802.8|33787.8|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|4
1727273940000|2024-09-25 14:19:00|||||||||1
1727273950000|2024-09-25 14:19:10|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|5
1727273960000|2024-09-25 14:19:20|33795.3|33780.3|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|0
1727273970000|2024-09-25 14:19:30|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|0
1727273980000|2024-09-25 14:19:40|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33792.8|33777.8|3
1727273990000|2024-09-25 14:19:50|33792.8|33777.8|33787.8|33772.8|33792.8|33777.8|33785.3|33770.3|4
1727274000000|2024-09-25 14:20:00|33790.3|33775.3|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|1
1727274020000|2024-09-25 14:20:20|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|8
1727274030000|2024-09-25 14:20:30|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|1
1727274040000|2024-09-25 14:20:40|33782.8|33767.8|33775.3|33760.3|33782.8|33767.8|33775.3|33760.3|12
1727274050000|2024-09-25 14:20:50|33777.8|33762.8|33780.3|33765.3|33782.8|33767.8|33775.3|33760.3|4
1727274060000|2024-09-25 14:21:00|33782.8|33767.8|33790.3|33775.3|33790.3|33775.3|33780.3|33765.3|5
1727274070000|2024-09-25 14:21:10|33785.3|33770.3|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|7
1727274080000|2024-09-25 14:21:20|33785.3|33770.3|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|0
1727274090000|2024-09-25 14:21:30|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|2
1727274100000|2024-09-25 14:21:40|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|0
1727274110000|2024-09-25 14:21:50|33782.8|33767.8|33780.3|33765.3|33785.3|33770.3|33780.3|33765.3|5
1727274120000|2024-09-25 14:22:00|33775.3|33760.3|33775.3|33760.3|33780.3|33765.3|33775.3|33760.3|4
1727274130000|2024-09-25 14:22:10|33777.8|33762.8|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|4
1727274140000|2024-09-25 14:22:20|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|0
1727274150000|2024-09-25 14:22:30|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33775.3|33760.3|2
1727274160000|2024-09-25 14:22:40|33780.3|33765.3|33785.3|33770.3|33785.3|33770.3|33777.8|33762.8|12
1727274170000|2024-09-25 14:22:50|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|3
1727274180000|2024-09-25 14:23:00|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|1
1727274190000|2024-09-25 14:23:10|33782.8|33767.8|33782.8|33767.8|33785.3|33770.3|33780.3|33765.3|6
1727274200000|2024-09-25 14:23:20|33780.3|33765.3|33775.3|33760.3|33780.3|33765.3|33775.3|33760.3|2
1727274210000|2024-09-25 14:23:30|33770.3|33755.3|33772.8|33757.8|33775.3|33760.3|33770.3|33755.3|5
1727274220000|2024-09-25 14:23:40|33775.3|33760.3|33770.3|33755.3|33775.3|33760.3|33770.3|33755.3|1
1727274230000|2024-09-25 14:23:50|33772.8|33757.8|33775.3|33760.3|33775.3|33760.3|33770.3|33755.3|1
1727274240000|2024-09-25 14:24:00|33777.8|33762.8|33780.3|33765.3|33782.8|33767.8|33775.3|33760.3|9
1727274260000|2024-09-25 14:24:20|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|0
1727274270000|2024-09-25 14:24:30|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33780.3|33765.3|1
1727274280000|2024-09-25 14:24:40|33782.8|33767.8|33795.3|33780.3|33795.3|33780.3|33782.8|33767.8|13
1727274290000|2024-09-25 14:24:50|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33790.3|33775.3|2
1727274300000|2024-09-25 14:25:00|33797.8|33782.8|33790.3|33775.3|33800.3|33785.3|33790.3|33775.3|5
1727274310000|2024-09-25 14:25:10|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727274320000|2024-09-25 14:25:20|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727274330000|2024-09-25 14:25:30|33787.8|33772.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|11
1727274340000|2024-09-25 14:25:40|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33790.3|33775.3|4
1727274350000|2024-09-25 14:25:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33785.3|33770.3|1
1727274360000|2024-09-25 14:26:00|33787.8|33772.8|33785.3|33770.3|33792.8|33777.8|33785.3|33770.3|3
1727274370000|2024-09-25 14:26:10|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|0
1727274380000|2024-09-25 14:26:20|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|1
1727274390000|2024-09-25 14:26:30|33782.8|33767.8|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|2
1727274400000|2024-09-25 14:26:40|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33780.3|33765.3|2
1727274410000|2024-09-25 14:26:50|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|1
1727274420000|2024-09-25 14:27:00|33787.8|33772.8|33792.8|33777.8|33795.3|33780.3|33787.8|33772.8|3
1727274430000|2024-09-25 14:27:10|33795.3|33780.3|33800.3|33785.3|33800.3|33785.3|33792.8|33777.8|3
1727274440000|2024-09-25 14:27:20|33802.8|33787.8|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|2
1727274450000|2024-09-25 14:27:30|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|4
1727274460000|2024-09-25 14:27:40|||||||||1
1727274470000|2024-09-25 14:27:50|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33795.3|33780.3|3
1727274480000|2024-09-25 14:28:00|33800.3|33785.3|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|3
1727274490000|2024-09-25 14:28:10|33797.8|33782.8|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|1
1727274500000|2024-09-25 14:28:20|33792.8|33777.8|33797.8|33782.8|33797.8|33782.8|33792.8|33777.8|1
1727274510000|2024-09-25 14:28:30|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|1
1727274520000|2024-09-25 14:28:40|33800.3|33785.3|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|2
1727274530000|2024-09-25 14:28:50|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|1
1727274540000|2024-09-25 14:29:00|33797.8|33782.8|33790.3|33775.3|33797.8|33782.8|33790.3|33775.3|1
1727274550000|2024-09-25 14:29:10|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|1
1727274560000|2024-09-25 14:29:20|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|0
1727274570000|2024-09-25 14:29:30|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|0
1727274580000|2024-09-25 14:29:40|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|2
1727274590000|2024-09-25 14:29:50|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|0
1727274600000|2024-09-25 14:30:00|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33785.3|33770.3|5
1727274610000|2024-09-25 14:30:10|33785.3|33770.3|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|7
1727274620000|2024-09-25 14:30:20|33790.3|33775.3|33790.3|33775.3|33792.8|33777.8|33785.3|33770.3|1
1727274630000|2024-09-25 14:30:30|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|1
1727274640000|2024-09-25 14:30:40|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|1
1727274650000|2024-09-25 14:30:50|33792.8|33777.8|33792.8|33777.8|33795.3|33780.3|33790.3|33775.3|4
1727274660000|2024-09-25 14:31:00|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33787.8|33772.8|3
1727274670000|2024-09-25 14:31:10|33790.3|33775.3|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|1
1727274680000|2024-09-25 14:31:20|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|2
1727274690000|2024-09-25 14:31:30|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|0
1727274710000|2024-09-25 14:31:50|33787.8|33772.8|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|2
1727274720000|2024-09-25 14:32:00|33785.3|33770.3|33792.8|33777.8|33795.3|33780.3|33785.3|33770.3|1
1727274730000|2024-09-25 14:32:10|33790.3|33775.3|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|1
1727274740000|2024-09-25 14:32:20|33787.8|33772.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|1
1727274760000|2024-09-25 14:32:40|33792.8|33777.8|33790.3|33775.3|33795.3|33780.3|33790.3|33775.3|2
1727274770000|2024-09-25 14:32:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|0
1727274780000|2024-09-25 14:33:00|33787.8|33772.8|33785.3|33770.3|33790.3|33775.3|33785.3|33770.3|3
1727274790000|2024-09-25 14:33:10|33782.8|33767.8|33782.8|33767.8|33785.3|33770.3|33782.8|33767.8|16
1727274800000|2024-09-25 14:33:20|33780.3|33765.3|33785.3|33770.3|33785.3|33770.3|33780.3|33765.3|0
1727274810000|2024-09-25 14:33:30|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33782.8|33767.8|0
1727274820000|2024-09-25 14:33:40|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33780.3|33765.3|0
1727274830000|2024-09-25 14:33:50|33777.8|33762.8|33785.3|33770.3|33785.3|33770.3|33775.3|33760.3|7
1727274840000|2024-09-25 14:34:00|||||||||1
1727274850000|2024-09-25 14:34:10|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33780.3|33765.3|1
1727274860000|2024-09-25 14:34:20|33787.8|33772.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|3
1727274880000|2024-09-25 14:34:40|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33790.3|33775.3|3
1727274890000|2024-09-25 14:34:50|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|1
1727274900000|2024-09-25 14:35:00|33797.8|33782.8|33795.3|33780.3|33797.8|33782.8|33795.3|33780.3|4
1727274910000|2024-09-25 14:35:10|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|1
1727274920000|2024-09-25 14:35:20|33800.3|33785.3|33805.3|33790.3|33810.3|33795.3|33800.3|33785.3|8
1727274930000|2024-09-25 14:35:30|33807.8|33792.8|33800.3|33785.3|33807.8|33792.8|33800.3|33785.3|0
1727274940000|2024-09-25 14:35:40|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33795.3|33780.3|1
1727274950000|2024-09-25 14:35:50|33795.3|33780.3|33802.8|33787.8|33802.8|33787.8|33795.3|33780.3|0
1727274960000|2024-09-25 14:36:00|33800.3|33785.3|33795.3|33780.3|33800.3|33785.3|33795.3|33780.3|3
1727274970000|2024-09-25 14:36:10|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33792.8|33777.8|3
1727274980000|2024-09-25 14:36:20|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|3
1727274990000|2024-09-25 14:36:30|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|1
1727275000000|2024-09-25 14:36:40|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|0
1727275010000|2024-09-25 14:36:50|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|0
1727275020000|2024-09-25 14:37:00|33802.8|33787.8|33810.3|33795.3|33812.8|33797.8|33802.8|33787.8|4
1727275030000|2024-09-25 14:37:10|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|5
1727275040000|2024-09-25 14:37:20|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|1
1727275050000|2024-09-25 14:37:30|33810.3|33795.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|3
1727275060000|2024-09-25 14:37:40|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|4
1727275070000|2024-09-25 14:37:50|33817.8|33802.8|33812.8|33797.8|33817.8|33802.8|33810.3|33795.3|0
1727275080000|2024-09-25 14:38:00|33810.3|33795.3|33817.8|33802.8|33820.3|33805.3|33810.3|33795.3|6
1727275090000|2024-09-25 14:38:10|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33810.3|33795.3|5
1727275100000|2024-09-25 14:38:20|33812.8|33797.8|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|0
1727275110000|2024-09-25 14:38:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|2
1727275120000|2024-09-25 14:38:40|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|1
1727275130000|2024-09-25 14:38:50|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|2
1727275140000|2024-09-25 14:39:00|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|1
1727275150000|2024-09-25 14:39:10|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33815.3|33800.3|1
1727275160000|2024-09-25 14:39:20|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|1
1727275170000|2024-09-25 14:39:30|33815.3|33800.3|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|0
1727275180000|2024-09-25 14:39:40|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|6
1727275190000|2024-09-25 14:39:50|33822.8|33807.8|33825.3|33810.3|33827.8|33812.8|33820.3|33805.3|8
1727275200000|2024-09-25 14:40:00|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|3
1727275210000|2024-09-25 14:40:10|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727275220000|2024-09-25 14:40:20|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|1
1727275230000|2024-09-25 14:40:30|33820.3|33805.3|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|1
1727275240000|2024-09-25 14:40:40|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|1
1727275250000|2024-09-25 14:40:50|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|2
1727275260000|2024-09-25 14:41:00|33825.3|33810.3|33820.3|33805.3|33825.3|33810.3|33817.8|33802.8|3
1727275270000|2024-09-25 14:41:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|2
1727275280000|2024-09-25 14:41:20|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727275290000|2024-09-25 14:41:30|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33822.8|33807.8|5
1727275300000|2024-09-25 14:41:40|33825.3|33810.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|1
1727275310000|2024-09-25 14:41:50|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33825.3|33810.3|1
1727275320000|2024-09-25 14:42:00|33827.8|33812.8|33830.3|33815.3|33835.3|33820.3|33827.8|33812.8|10
1727275330000|2024-09-25 14:42:10|33832.8|33817.8|33825.3|33810.3|33832.8|33817.8|33825.3|33810.3|1
1727275340000|2024-09-25 14:42:20|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|0
1727275350000|2024-09-25 14:42:30|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|1
1727275360000|2024-09-25 14:42:40|||||||||1
1727275370000|2024-09-25 14:42:50|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|0
1727275380000|2024-09-25 14:43:00|33830.3|33815.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|2
1727275400000|2024-09-25 14:43:20|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|6
1727275410000|2024-09-25 14:43:30|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|1
1727275420000|2024-09-25 14:43:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|0
1727275430000|2024-09-25 14:43:50|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727275440000|2024-09-25 14:44:00|33822.8|33807.8|33817.8|33802.8|33822.8|33807.8|33817.8|33802.8|3
1727275450000|2024-09-25 14:44:10|33815.3|33800.3|33822.8|33807.8|33822.8|33807.8|33815.3|33800.3|1
1727275460000|2024-09-25 14:44:20|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|1
1727275470000|2024-09-25 14:44:30|33825.3|33810.3|33827.8|33812.8|33830.3|33815.3|33825.3|33810.3|0
1727275480000|2024-09-25 14:44:40|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|0
1727275500000|2024-09-25 14:45:00|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|2
1727275510000|2024-09-25 14:45:10|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|1
1727275520000|2024-09-25 14:45:20|||||||||1
1727275530000|2024-09-25 14:45:30|33820.3|33805.3|33815.3|33800.3|33822.8|33807.8|33815.3|33800.3|6
1727275540000|2024-09-25 14:45:40|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|4
1727275560000|2024-09-25 14:46:00|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|3
1727275570000|2024-09-25 14:46:10|33807.8|33792.8|33815.3|33800.3|33815.3|33800.3|33805.3|33790.3|22
1727275580000|2024-09-25 14:46:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|13
1727275590000|2024-09-25 14:46:30|33812.8|33797.8|33820.3|33805.3|33820.3|33805.3|33812.8|33797.8|4
1727275600000|2024-09-25 14:46:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727275620000|2024-09-25 14:47:00|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|6
1727275640000|2024-09-25 14:47:20|||||||||1
1727275650000|2024-09-25 14:47:30|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|3
1727275670000|2024-09-25 14:47:50|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1727275680000|2024-09-25 14:48:00|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|2
1727275690000|2024-09-25 14:48:10|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|2
1727275700000|2024-09-25 14:48:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727275710000|2024-09-25 14:48:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|1
1727275720000|2024-09-25 14:48:40|33807.8|33792.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|0
1727275730000|2024-09-25 14:48:50|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727275740000|2024-09-25 14:49:00|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|1
1727275750000|2024-09-25 14:49:10|33812.8|33797.8|33800.3|33785.3|33812.8|33797.8|33800.3|33785.3|2
1727275760000|2024-09-25 14:49:20|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|3
1727275770000|2024-09-25 14:49:30|33800.3|33785.3|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|1
1727275780000|2024-09-25 14:49:40|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|0
1727275790000|2024-09-25 14:49:50|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33805.3|33790.3|3
1727275800000|2024-09-25 14:50:00|33802.8|33787.8|33797.8|33782.8|33805.3|33790.3|33795.3|33780.3|3
1727275810000|2024-09-25 14:50:10|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|4
1727275820000|2024-09-25 14:50:20|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|1
1727275830000|2024-09-25 14:50:30|33807.8|33792.8|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|0
1727275840000|2024-09-25 14:50:40|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|1
1727275860000|2024-09-25 14:51:00|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33810.3|33795.3|2
1727275870000|2024-09-25 14:51:10|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727275880000|2024-09-25 14:51:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1727275890000|2024-09-25 14:51:30|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|1
1727275900000|2024-09-25 14:51:40|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|0
1727275910000|2024-09-25 14:51:50|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|1
1727275920000|2024-09-25 14:52:00|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|1
1727275930000|2024-09-25 14:52:10|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727275940000|2024-09-25 14:52:20|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727275950000|2024-09-25 14:52:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|1
1727275960000|2024-09-25 14:52:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|1
1727275970000|2024-09-25 14:52:50|33827.8|33812.8|33827.8|33812.8|33830.3|33815.3|33827.8|33812.8|7
1727275980000|2024-09-25 14:53:00|33830.3|33815.3|33827.8|33812.8|33830.3|33815.3|33825.3|33810.3|3
1727275990000|2024-09-25 14:53:10|33825.3|33810.3|33832.8|33817.8|33832.8|33817.8|33825.3|33810.3|4
1727276000000|2024-09-25 14:53:20|33835.3|33820.3|33830.3|33815.3|33835.3|33820.3|33830.3|33815.3|1
1727276010000|2024-09-25 14:53:30|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|0
1727276020000|2024-09-25 14:53:40|33832.8|33817.8|33835.3|33820.3|33835.3|33820.3|33832.8|33817.8|0
1727276030000|2024-09-25 14:53:50|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|1
1727276050000|2024-09-25 14:54:10|33832.8|33817.8|33830.3|33815.3|33835.3|33820.3|33830.3|33815.3|0
1727276060000|2024-09-25 14:54:20|33825.3|33810.3|33830.3|33815.3|33830.3|33815.3|33825.3|33810.3|4
1727276070000|2024-09-25 14:54:30|33827.8|33812.8|33822.8|33807.8|33827.8|33812.8|33822.8|33807.8|3
1727276080000|2024-09-25 14:54:40|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727276090000|2024-09-25 14:54:50|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727276100000|2024-09-25 14:55:00|33820.3|33805.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|1
1727276110000|2024-09-25 14:55:10|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|2
1727276120000|2024-09-25 14:55:20|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727276130000|2024-09-25 14:55:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|1
1727276140000|2024-09-25 14:55:40|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|1
1727276150000|2024-09-25 14:55:50|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727276160000|2024-09-25 14:56:00|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|5
1727276170000|2024-09-25 14:56:10|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|4
1727276180000|2024-09-25 14:56:20|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|4
1727276190000|2024-09-25 14:56:30|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33822.8|33807.8|5
1727276200000|2024-09-25 14:56:40|33830.3|33815.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|3
1727276210000|2024-09-25 14:56:50|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|1
1727276220000|2024-09-25 14:57:00|33827.8|33812.8|33820.3|33805.3|33827.8|33812.8|33820.3|33805.3|9
1727276230000|2024-09-25 14:57:10|33822.8|33807.8|33820.3|33805.3|33825.3|33810.3|33820.3|33805.3|4
1727276240000|2024-09-25 14:57:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|45
1727276250000|2024-09-25 14:57:30|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|19
1727276260000|2024-09-25 14:57:40|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|3
1727276270000|2024-09-25 14:57:50|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|1
1727276280000|2024-09-25 14:58:00|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|3
1727276300000|2024-09-25 14:58:20|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|26
1727276310000|2024-09-25 14:58:30|33810.3|33795.3|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|2
1727276320000|2024-09-25 14:58:40|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|12
1727276330000|2024-09-25 14:58:50|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|2
1727276340000|2024-09-25 14:59:00|||||||||1
1727276360000|2024-09-25 14:59:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|4
1727276370000|2024-09-25 14:59:30|||||||||1
1727276380000|2024-09-25 14:59:40|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|4
1727276390000|2024-09-25 14:59:50|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|4
1727276400000|2024-09-25 15:00:00|33817.8|33802.8|33810.3|33795.3|33817.8|33802.8|33810.3|33795.3|5
1727276410000|2024-09-25 15:00:10|33812.8|33797.8|33805.3|33790.3|33812.8|33797.8|33805.3|33790.3|2
1727276420000|2024-09-25 15:00:20|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1727276430000|2024-09-25 15:00:30|33800.3|33785.3|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|0
1727276440000|2024-09-25 15:00:40|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|0
1727276450000|2024-09-25 15:00:50|33805.3|33790.3|33805.3|33790.3|33807.8|33792.8|33805.3|33790.3|0
1727276460000|2024-09-25 15:01:00|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|6
1727276480000|2024-09-25 15:01:20|33802.8|33787.8|33802.8|33787.8|33805.3|33790.3|33800.3|33785.3|6
1727276490000|2024-09-25 15:01:30|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|1
1727276500000|2024-09-25 15:01:40|33797.8|33782.8|33800.3|33785.3|33800.3|33785.3|33795.3|33780.3|4
1727276510000|2024-09-25 15:01:50|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|1
1727276520000|2024-09-25 15:02:00|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|1
1727276530000|2024-09-25 15:02:10|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|3
1727276550000|2024-09-25 15:02:30|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1727276560000|2024-09-25 15:02:40|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1727276570000|2024-09-25 15:02:50|33800.3|33785.3|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|0
1727276580000|2024-09-25 15:03:00|33807.8|33792.8|33810.3|33795.3|33815.3|33800.3|33807.8|33792.8|8
1727276590000|2024-09-25 15:03:10|33807.8|33792.8|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|1
1727276600000|2024-09-25 15:03:20|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|2
1727276610000|2024-09-25 15:03:30|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|2
1727276620000|2024-09-25 15:03:40|33817.8|33802.8|33822.8|33807.8|33822.8|33807.8|33817.8|33802.8|3
1727276630000|2024-09-25 15:03:50|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|2
1727276640000|2024-09-25 15:04:00|33820.3|33805.3|33810.3|33795.3|33820.3|33805.3|33810.3|33795.3|3
1727276650000|2024-09-25 15:04:10|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|6
1727276660000|2024-09-25 15:04:20|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|2
1727276670000|2024-09-25 15:04:30|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|0
1727276680000|2024-09-25 15:04:40|33812.8|33797.8|33817.8|33802.8|33817.8|33802.8|33812.8|33797.8|0
1727276690000|2024-09-25 15:04:50|33815.3|33800.3|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|1
1727276700000|2024-09-25 15:05:00|||||||||1
1727276710000|2024-09-25 15:05:10|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|5
1727276720000|2024-09-25 15:05:20|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|2
1727276730000|2024-09-25 15:05:30|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|13
1727276750000|2024-09-25 15:05:50|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|1
1727276760000|2024-09-25 15:06:00|||||||||1
1727276770000|2024-09-25 15:06:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|1
1727276780000|2024-09-25 15:06:20|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|3
1727276790000|2024-09-25 15:06:30|33825.3|33810.3|33830.3|33815.3|33830.3|33815.3|33822.8|33807.8|0
1727276800000|2024-09-25 15:06:40|33827.8|33812.8|33820.3|33805.3|33830.3|33815.3|33820.3|33805.3|1
1727276810000|2024-09-25 15:06:50|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|2
1727276820000|2024-09-25 15:07:00|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33820.3|33805.3|1
1727276830000|2024-09-25 15:07:10|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|0
1727276840000|2024-09-25 15:07:20|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33812.8|33797.8|4
1727276880000|2024-09-25 15:08:00|33810.3|33795.3|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|4
1727276900000|2024-09-25 15:08:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|2
1727276930000|2024-09-25 15:08:50|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|4
1727276940000|2024-09-25 15:09:00|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|4
1727276950000|2024-09-25 15:09:10|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|1
1727276980000|2024-09-25 15:09:40|33827.8|33812.8|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|7
1727276990000|2024-09-25 15:09:50|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|0
1727277000000|2024-09-25 15:10:00|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|3
1727277010000|2024-09-25 15:10:10|33817.8|33802.8|33810.3|33795.3|33817.8|33802.8|33810.3|33795.3|4
1727277020000|2024-09-25 15:10:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|6
1727277030000|2024-09-25 15:10:30|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|2
1727277040000|2024-09-25 15:10:40|33810.3|33795.3|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|0
1727277050000|2024-09-25 15:10:50|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|0
1727277060000|2024-09-25 15:11:00|33802.8|33787.8|33810.3|33795.3|33810.3|33795.3|33800.3|33785.3|10
1727277070000|2024-09-25 15:11:10|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|0
1727277080000|2024-09-25 15:11:20|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|3
1727277090000|2024-09-25 15:11:30|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277100000|2024-09-25 15:11:40|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277110000|2024-09-25 15:11:50|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|5
1727277120000|2024-09-25 15:12:00|33805.3|33790.3|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|2
1727277130000|2024-09-25 15:12:10|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|0
1727277140000|2024-09-25 15:12:20|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|0
1727277160000|2024-09-25 15:12:40|33807.8|33792.8|33800.3|33785.3|33807.8|33792.8|33797.8|33782.8|12
1727277180000|2024-09-25 15:13:00|33802.8|33787.8|33800.3|33785.3|33805.3|33790.3|33800.3|33785.3|4
1727277190000|2024-09-25 15:13:10|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33800.3|33785.3|3
1727277200000|2024-09-25 15:13:20|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|1
1727277210000|2024-09-25 15:13:30|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|2
1727277220000|2024-09-25 15:13:40|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277230000|2024-09-25 15:13:50|33805.3|33790.3|33807.8|33792.8|33810.3|33795.3|33805.3|33790.3|1
1727277240000|2024-09-25 15:14:00|33810.3|33795.3|33805.3|33790.3|33810.3|33795.3|33805.3|33790.3|5
1727277250000|2024-09-25 15:14:10|33807.8|33792.8|33805.3|33790.3|33807.8|33792.8|33805.3|33790.3|0
1727277260000|2024-09-25 15:14:20|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|2
1727277270000|2024-09-25 15:14:30|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|6
1727277280000|2024-09-25 15:14:40|33815.3|33800.3|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|2
1727277290000|2024-09-25 15:14:50|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|3
1727277300000|2024-09-25 15:15:00|||||||||3
1727277310000|2024-09-25 15:15:10|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|5
1727277320000|2024-09-25 15:15:20|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|1
1727277330000|2024-09-25 15:15:30|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|1
1727277340000|2024-09-25 15:15:40|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|2
1727277350000|2024-09-25 15:15:50|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33810.3|33795.3|0
1727277360000|2024-09-25 15:16:00|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|1
1727277370000|2024-09-25 15:16:10|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|3
1727277400000|2024-09-25 15:16:40|33812.8|33797.8|33810.3|33795.3|33815.3|33800.3|33810.3|33795.3|9
1727277410000|2024-09-25 15:16:50|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|0
1727277420000|2024-09-25 15:17:00|||||||||1
1727277430000|2024-09-25 15:17:10|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|2
1727277440000|2024-09-25 15:17:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|0
1727277460000|2024-09-25 15:17:40|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|5
1727277470000|2024-09-25 15:17:50|33815.3|33800.3|33820.3|33805.3|33820.3|33805.3|33815.3|33800.3|1
1727277480000|2024-09-25 15:18:00|33822.8|33807.8|33820.3|33805.3|33825.3|33810.3|33820.3|33805.3|2
1727277490000|2024-09-25 15:18:10|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|2
1727277500000|2024-09-25 15:18:20|||||||||1
1727277510000|2024-09-25 15:18:30|33815.3|33800.3|33820.3|33805.3|33822.8|33807.8|33815.3|33800.3|4
1727277550000|2024-09-25 15:19:10|||||||||1
1727277560000|2024-09-25 15:19:20|||||||||2
1727277570000|2024-09-25 15:19:30|33822.8|33807.8|33820.3|33805.3|33825.3|33810.3|33820.3|33805.3|5
1727277580000|2024-09-25 15:19:40|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|0
1727277590000|2024-09-25 15:19:50|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|3
1727277600000|2024-09-25 15:20:00|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|4
1727277610000|2024-09-25 15:20:10|||||||||1
1727277620000|2024-09-25 15:20:20|33817.8|33802.8|33815.3|33800.3|33820.3|33805.3|33815.3|33800.3|6
1727277630000|2024-09-25 15:20:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|5
1727277660000|2024-09-25 15:21:00|||||||||1
1727277680000|2024-09-25 15:21:20|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|14
1727277690000|2024-09-25 15:21:30|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|16
1727277700000|2024-09-25 15:21:40|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33825.3|33810.3|1
1727277710000|2024-09-25 15:21:50|||||||||4
1727277720000|2024-09-25 15:22:00|||||||||4
1727277730000|2024-09-25 15:22:10|||||||||2
1727277760000|2024-09-25 15:22:40|33832.8|33817.8|33837.8|33822.8|33837.8|33822.8|33832.8|33817.8|18
1727277770000|2024-09-25 15:22:50|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727277780000|2024-09-25 15:23:00|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|3
1727277790000|2024-09-25 15:23:10|33845.3|33830.3|33840.3|33825.3|33845.3|33830.3|33840.3|33825.3|14
1727277800000|2024-09-25 15:23:20|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|3
1727277810000|2024-09-25 15:23:30|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|1
1727277820000|2024-09-25 15:23:40|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33837.8|33822.8|2
1727277840000|2024-09-25 15:24:00|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|1
1727277850000|2024-09-25 15:24:10|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|4
1727277860000|2024-09-25 15:24:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|1
1727277870000|2024-09-25 15:24:30|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727277880000|2024-09-25 15:24:40|||||||||1
1727277890000|2024-09-25 15:24:50|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727277900000|2024-09-25 15:25:00|33835.3|33820.3|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|2
1727277910000|2024-09-25 15:25:10|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|1
1727277920000|2024-09-25 15:25:20|33837.8|33822.8|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|2
1727277930000|2024-09-25 15:25:30|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|1
1727277940000|2024-09-25 15:25:40|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727277950000|2024-09-25 15:25:50|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|4
1727277960000|2024-09-25 15:26:00|||||||||8
1727277970000|2024-09-25 15:26:10|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|8
1727277980000|2024-09-25 15:26:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|4
1727277990000|2024-09-25 15:26:30|33837.8|33822.8|33837.8|33822.8|33840.3|33825.3|33835.3|33820.3|5
1727278000000|2024-09-25 15:26:40|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727278010000|2024-09-25 15:26:50|33837.8|33822.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|12
1727278020000|2024-09-25 15:27:00|33840.3|33825.3|33845.3|33830.3|33845.3|33830.3|33840.3|33825.3|3
1727278030000|2024-09-25 15:27:10|33840.3|33825.3|33845.3|33830.3|33845.3|33830.3|33840.3|33825.3|7
1727278060000|2024-09-25 15:27:40|||||||||5
1727278080000|2024-09-25 15:28:00|||||||||5
1727278100000|2024-09-25 15:28:20|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|14
1727278120000|2024-09-25 15:28:40|33835.3|33820.3|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|11
1727278130000|2024-09-25 15:28:50|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|3
1727278140000|2024-09-25 15:29:00|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|9
1727278150000|2024-09-25 15:29:10|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|2
1727278160000|2024-09-25 15:29:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|8
1727278170000|2024-09-25 15:29:30|33837.8|33822.8|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|3
1727278180000|2024-09-25 15:29:40|33835.3|33820.3|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|11
1727278190000|2024-09-25 15:29:50|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|27
1727278200000|2024-09-25 15:30:00|33840.3|33825.3|33845.3|33830.3|33850.3|33835.3|33840.3|33825.3|75
1727278210000|2024-09-25 15:30:10|33847.8|33832.8|33840.3|33825.3|33847.8|33832.8|33840.3|33825.3|11
1727278220000|2024-09-25 15:30:20|33842.8|33827.8|33837.8|33822.8|33842.8|33827.8|33835.3|33820.3|7
1727278230000|2024-09-25 15:30:30|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|1
1727278240000|2024-09-25 15:30:40|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|1
1727278250000|2024-09-25 15:30:50|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|2
1727278260000|2024-09-25 15:31:00|33835.3|33820.3|33845.3|33830.3|33845.3|33830.3|33835.3|33820.3|16
1727278270000|2024-09-25 15:31:10|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|6
1727278280000|2024-09-25 15:31:20|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|3
1727278290000|2024-09-25 15:31:30|||||||||2
1727278300000|2024-09-25 15:31:40|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|3
1727278310000|2024-09-25 15:31:50|||||||||2
1727278320000|2024-09-25 15:32:00|||||||||2
1727278330000|2024-09-25 15:32:10|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|4
1727278340000|2024-09-25 15:32:20|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33845.3|33830.3|6
1727278350000|2024-09-25 15:32:30|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|1
1727278360000|2024-09-25 15:32:40|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|3
1727278370000|2024-09-25 15:32:50|||||||||5
1727278380000|2024-09-25 15:33:00|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|8
1727278390000|2024-09-25 15:33:10|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727278400000|2024-09-25 15:33:20|||||||||1
1727278410000|2024-09-25 15:33:30|||||||||12
1727278420000|2024-09-25 15:33:40|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|15
1727278430000|2024-09-25 15:33:50|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|3
1727278440000|2024-09-25 15:34:00|33850.3|33835.3|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|7
1727278450000|2024-09-25 15:34:10|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|32
1727278460000|2024-09-25 15:34:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33830.3|33815.3|48
1727278470000|2024-09-25 15:34:30|||||||||2
1727278480000|2024-09-25 15:34:40|||||||||4
1727278490000|2024-09-25 15:34:50|33845.3|33830.3|33845.3|33830.3|33850.3|33835.3|33845.3|33830.3|29
1727278500000|2024-09-25 15:35:00|33847.8|33832.8|33842.8|33827.8|33847.8|33832.8|33840.3|33825.3|20
1727278510000|2024-09-25 15:35:10|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727278520000|2024-09-25 15:35:20|||||||||3
1727278530000|2024-09-25 15:35:30|||||||||275
1727278540000|2024-09-25 15:35:40|||||||||2
1727278560000|2024-09-25 15:36:00|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|13
1727278570000|2024-09-25 15:36:10|||||||||1
1727278590000|2024-09-25 15:36:30|||||||||6
1727278610000|2024-09-25 15:36:50|||||||||1
1727278620000|2024-09-25 15:37:00|33840.3|33825.3|33835.3|33820.3|33840.3|33825.3|33835.3|33820.3|27
1727278640000|2024-09-25 15:37:20|33830.3|33815.3|33835.3|33820.3|33835.3|33820.3|33830.3|33815.3|8
1727278650000|2024-09-25 15:37:30|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1727278660000|2024-09-25 15:37:40|33842.8|33827.8|33847.8|33832.8|33850.3|33835.3|33842.8|33827.8|1
1727278670000|2024-09-25 15:37:50|33845.3|33830.3|33850.3|33835.3|33850.3|33835.3|33845.3|33830.3|1
1727278680000|2024-09-25 15:38:00|||||||||2
1727278740000|2024-09-25 15:39:00|||||||||5
1727278750000|2024-09-25 15:39:10|33852.8|33837.8|33850.3|33835.3|33855.3|33840.3|33850.3|33835.3|2
1727278760000|2024-09-25 15:39:20|33852.8|33837.8|33850.3|33835.3|33852.8|33837.8|33850.3|33835.3|0
1727278770000|2024-09-25 15:39:30|33852.8|33837.8|33855.3|33840.3|33855.3|33840.3|33850.3|33835.3|0
1727278790000|2024-09-25 15:39:50|33852.8|33837.8|33855.3|33840.3|33855.3|33840.3|33850.3|33835.3|4
1727278800000|2024-09-25 15:40:00|33857.8|33842.8|33860.3|33845.3|33860.3|33845.3|33857.8|33842.8|9
1727278810000|2024-09-25 15:40:10|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33857.8|33842.8|3
1727278820000|2024-09-25 15:40:20|33857.8|33842.8|33855.3|33840.3|33857.8|33842.8|33855.3|33840.3|1
1727278830000|2024-09-25 15:40:30|33860.3|33845.3|33860.3|33845.3|33860.3|33845.3|33857.8|33842.8|4
1727278840000|2024-09-25 15:40:40|33862.8|33847.8|33862.8|33847.8|33862.8|33847.8|33860.3|33845.3|2
1727278850000|2024-09-25 15:40:50|33865.3|33850.3|33865.3|33850.3|33865.3|33850.3|33862.8|33847.8|9
1727278860000|2024-09-25 15:41:00|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33860.3|33845.3|2
1727278870000|2024-09-25 15:41:10|33857.8|33842.8|33860.3|33845.3|33860.3|33845.3|33855.3|33840.3|3
1727278880000|2024-09-25 15:41:20|33857.8|33842.8|33860.3|33845.3|33860.3|33845.3|33857.8|33842.8|0
1727278890000|2024-09-25 15:41:30|33857.8|33842.8|33857.8|33842.8|33857.8|33842.8|33857.8|33842.8|1
1727278900000|2024-09-25 15:41:40|33860.3|33845.3|33857.8|33842.8|33860.3|33845.3|33857.8|33842.8|1
1727278910000|2024-09-25 15:41:50|33860.3|33845.3|33860.3|33845.3|33860.3|33845.3|33860.3|33845.3|0
1727278920000|2024-09-25 15:42:00|||||||||1
1727278940000|2024-09-25 15:42:20|33865.3|33850.3|33865.3|33850.3|33865.3|33850.3|33865.3|33850.3|7
1727278950000|2024-09-25 15:42:30|||||||||1
1727278960000|2024-09-25 15:42:40|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33860.3|33845.3|3
1727278970000|2024-09-25 15:42:50|33862.8|33847.8|33860.3|33845.3|33862.8|33847.8|33860.3|33845.3|0
1727278980000|2024-09-25 15:43:00|33857.8|33842.8|33852.8|33837.8|33857.8|33842.8|33852.8|33837.8|7
1727278990000|2024-09-25 15:43:10|33850.3|33835.3|33852.8|33837.8|33852.8|33837.8|33850.3|33835.3|0
1727279030000|2024-09-25 15:43:50|33855.3|33840.3|33852.8|33837.8|33855.3|33840.3|33852.8|33837.8|1
1727279040000|2024-09-25 15:44:00|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33845.3|33830.3|1
1727279060000|2024-09-25 15:44:20|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|2
1727279080000|2024-09-25 15:44:40|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|0
1727279090000|2024-09-25 15:44:50|33847.8|33832.8|33845.3|33830.3|33850.3|33835.3|33845.3|33830.3|2
1727279100000|2024-09-25 15:45:00|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|0
1727279110000|2024-09-25 15:45:10|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|0
1727279120000|2024-09-25 15:45:20|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|0
1727279140000|2024-09-25 15:45:40|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|0
1727279160000|2024-09-25 15:46:00|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|8
1727279180000|2024-09-25 15:46:20|33845.3|33830.3|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|1
1727279250000|2024-09-25 15:47:30|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|1
1727279270000|2024-09-25 15:47:50|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|3
1727279280000|2024-09-25 15:48:00|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|2
1727279290000|2024-09-25 15:48:10|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|0
1727279300000|2024-09-25 15:48:20|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|5
1727279310000|2024-09-25 15:48:30|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33845.3|33830.3|2
1727279320000|2024-09-25 15:48:40|33850.3|33835.3|33847.8|33832.8|33850.3|33835.3|33847.8|33832.8|1
1727279370000|2024-09-25 15:49:30|33850.3|33835.3|33850.3|33835.3|33850.3|33835.3|33847.8|33832.8|1
1727279380000|2024-09-25 15:49:40|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|2
1727279400000|2024-09-25 15:50:00|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|33847.8|33827.8|1
1727279410000|2024-09-25 15:50:10|33847.8||33847.8||33847.8||33847.8||0
1727279430000|2024-09-25 15:50:30|33852.8||33852.8||33852.8||33852.8||2
1727279450000|2024-09-25 15:50:50||33832.8||33827.8||33832.8||33827.8|1
1727279460000|2024-09-25 15:51:00|33847.8||33852.8||33852.8||33847.8||1
1727279470000|2024-09-25 15:51:10||33832.8||33832.8||33832.8||33832.8|0
1727279480000|2024-09-25 15:51:20|33857.8||33857.8||33857.8||33852.8||2
1727279490000|2024-09-25 15:51:30|33852.8||33852.8||33852.8||33852.8||0
1727279510000|2024-09-25 15:51:50||33827.8||33827.8||33827.8||33827.8|1
1727279520000|2024-09-25 15:52:00||33832.8||33832.8||33832.8||33827.8|1
1727279530000|2024-09-25 15:52:10|33847.8|33827.8|33852.8|33827.8|33852.8|33827.8|33847.8|33822.8|14
1727279540000|2024-09-25 15:52:20||33832.8||33827.8||33832.8||33827.8|0
1727279550000|2024-09-25 15:52:30|33847.8||33852.8||33852.8||33847.8||0
1727279560000|2024-09-25 15:52:40||33832.8||33827.8||33832.8||33827.8|0
1727279570000|2024-09-25 15:52:50||33832.8||33832.8||33832.8||33827.8|0
1727279580000|2024-09-25 15:53:00|33857.8||33857.8||33857.8||33857.8||0
1727279590000|2024-09-25 15:53:10||33837.8||33832.8||33837.8||33832.8|2
1727279610000|2024-09-25 15:53:30|33852.8||33852.8||33852.8||33852.8||0
1727279640000|2024-09-25 15:54:00||33827.8||33832.8||33832.8||33827.8|0
1727279660000|2024-09-25 15:54:20|33857.8||33852.8||33857.8||33852.8||0
1727279670000|2024-09-25 15:54:30|33857.8||33857.8||33857.8||33857.8||2
1727279680000|2024-09-25 15:54:40|33862.8|33837.8|33862.8|33842.8|33862.8|33842.8|33862.8|33837.8|0
1727279690000|2024-09-25 15:54:50||33837.8||33842.8||33842.8||33837.8|2
1727279700000|2024-09-25 15:55:00|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|1
1727279710000|2024-09-25 15:55:10||33842.8||33842.8||33847.8||33842.8|0
1727279740000|2024-09-25 15:55:40|||||||||1
1727279750000|2024-09-25 15:55:50|33862.8||33862.8||33862.8||33862.8||0
1727279760000|2024-09-25 15:56:00|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|33867.8|33842.8|9
1727279770000|2024-09-25 15:56:10||33842.8||33842.8||33842.8||33842.8|5
1727279790000|2024-09-25 15:56:30||33847.8||33847.8||33847.8||33847.8|0
1727279800000|2024-09-25 15:56:40|33872.8|33852.8|33872.8|33852.8|33872.8|33852.8|33872.8|33852.8|3
1727279850000|2024-09-25 15:57:30||33847.8||33852.8||33852.8||33847.8|3
1727279890000|2024-09-25 15:58:10|33877.8|33857.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|4
1727279900000|2024-09-25 15:58:20|33882.8|33857.8|33882.8|33862.8|33882.8|33862.8|33877.8|33857.8|10
1727279920000|2024-09-25 15:58:40|||||||||2
1727279930000|2024-09-25 15:58:50|33887.8|33867.8|33887.8|33867.8|33887.8|33867.8|33887.8|33867.8|6
1727279940000|2024-09-25 15:59:00|33892.8||33887.8||33892.8||33887.8||0
1727279960000|2024-09-25 15:59:20|33892.8|33872.8|33892.8|33872.8|33892.8|33872.8|33892.8|33872.8|10
1727279970000|2024-09-25 15:59:30|||||||||3
1727279980000|2024-09-25 15:59:40|||||||||1
1727279990000|2024-09-25 15:59:50|33897.8||33892.8||33897.8||33892.8||4
1727280000000|2024-09-25 16:00:00||33867.8||33867.8||33872.8||33867.8|4
1727280010000|2024-09-25 16:00:10|33887.8|33862.8|33887.8|33862.8|33887.8|33862.8|33887.8|33862.8|2
1727280020000|2024-09-25 16:00:20|33882.8|33867.8|33887.8|33862.8|33887.8|33867.8|33882.8|33862.8|2
1727280030000|2024-09-25 16:00:30||33867.8||33867.8||33867.8||33867.8|1
1727280040000|2024-09-25 16:00:40|33892.8||33892.8||33892.8||33887.8||1
1727280050000|2024-09-25 16:00:50|33887.8||33887.8||33887.8||33887.8||0
1727280070000|2024-09-25 16:01:10||33862.8||33862.8||33862.8||33862.8|0
1727280080000|2024-09-25 16:01:20|33892.8|33867.8|33892.8|33872.8|33892.8|33872.8|33892.8|33867.8|1
1727280090000|2024-09-25 16:01:30|33887.8|33867.8|33892.8|33867.8|33892.8|33867.8|33887.8|33867.8|1
1727280110000|2024-09-25 16:01:50|33887.8||33892.8||33892.8||33887.8||0
1727280120000|2024-09-25 16:02:00|33887.8||33887.8||33887.8||33887.8||0
1727280130000|2024-09-25 16:02:10||33862.8||33862.8||33862.8||33862.8|0
1727280140000|2024-09-25 16:02:20||33867.8||33862.8||33867.8||33862.8|0
1727280220000|2024-09-25 16:03:40|33882.8||33882.8||33882.8||33882.8||0
1727280240000|2024-09-25 16:04:00|33887.8||33887.8||33887.8||33887.8||3
1727280250000|2024-09-25 16:04:10||33867.8||33862.8||33867.8||33862.8|1
1727280260000|2024-09-25 16:04:20|33882.8||33882.8||33882.8||33882.8||0
1727280300000|2024-09-25 16:05:00|||||||||4
1727280320000|2024-09-25 16:05:20||33857.8||33862.8||33862.8||33857.8|3
1727280330000|2024-09-25 16:05:30|33877.8|33857.8|33877.8|33857.8|33882.8|33862.8|33877.8|33857.8|1
1727280340000|2024-09-25 16:05:40|||||||||4
1727280360000|2024-09-25 16:06:00|33872.8|33852.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|4
1727280370000|2024-09-25 16:06:10|33872.8||33877.8||33877.8||33872.8||0
1727280380000|2024-09-25 16:06:20||33857.8||33852.8||33857.8||33852.8|0
1727280410000|2024-09-25 16:06:50||33857.8||33857.8||33857.8||33857.8|0
1727280430000|2024-09-25 16:07:10|33882.8|33862.8|33882.8|33862.8|33882.8|33862.8|33882.8|33862.8|2
1727280450000|2024-09-25 16:07:30||33857.8||33857.8||33857.8||33857.8|0
1727280470000|2024-09-25 16:07:50|33877.8||33877.8||33882.8||33877.8||0
1727280480000|2024-09-25 16:08:00|33882.8|33862.8|33882.8|33857.8|33882.8|33862.8|33882.8|33857.8|0
1727280500000|2024-09-25 16:08:20||33862.8||33862.8||33862.8||33862.8|0
1727280510000|2024-09-25 16:08:30||33857.8||33857.8||33857.8||33857.8|0
1727280530000|2024-09-25 16:08:50||33862.8||33862.8||33862.8||33862.8|0
1727280600000|2024-09-25 16:10:00|33887.8||33887.8||33887.8||33887.8||0
1727280610000|2024-09-25 16:10:10||33867.8||33862.8||33867.8||33862.8|1
1727280620000|2024-09-25 16:10:20|33882.8||33887.8||33887.8||33882.8||0
1727280630000|2024-09-25 16:10:30||33867.8||33867.8||33867.8||33867.8|0
1727280640000|2024-09-25 16:10:40||33862.8||33862.8||33862.8||33862.8|0
1727280650000|2024-09-25 16:10:50|33882.8||33882.8||33882.8||33882.8||0
1727280660000|2024-09-25 16:11:00|33887.8||33887.8||33887.8||33887.8||0
1727280670000|2024-09-25 16:11:10|33882.8||33882.8||33882.8||33882.8||0
1727280730000|2024-09-25 16:12:10||33857.8||33857.8||33857.8||33857.8|0
1727280740000|2024-09-25 16:12:20||33862.8||33862.8||33862.8||33862.8|0
1727280780000|2024-09-25 16:13:00|33887.8|33867.8|33887.8|33867.8|33891.8|33867.8|33887.8|33863.8|12
1727280810000|2024-09-25 16:13:30||33862.8||33862.8||33862.8||33862.8|1
1727280820000|2024-09-25 16:13:40|33882.8|33857.8|33882.8|33857.8|33882.8|33857.8|33882.8|33857.8|5
1727280830000|2024-09-25 16:13:50||33862.8||33862.8||33862.8||33862.8|0
1727280840000|2024-09-25 16:14:00|33877.8|33857.8|33877.8|33852.8|33877.8|33857.8|33867.8|33847.8|25
1727280860000|2024-09-25 16:14:20||33857.8||33857.8||33857.8||33857.8|0
1727280870000|2024-09-25 16:14:30|||||||||1
1727280900000|2024-09-25 16:15:00|33882.8|33852.8|33877.8|33857.8|33882.8|33857.8|33877.8|33852.8|7
1727280910000|2024-09-25 16:15:10||33852.8||33852.8||33852.8||33852.8|0
1727280920000|2024-09-25 16:15:20||33857.8||33857.8||33857.8||33857.8|0
1727280930000|2024-09-25 16:15:30|33872.8|33852.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|2
1727280960000|2024-09-25 16:16:00|33872.8|33857.8|33877.8|33852.8|33877.8|33857.8|33872.8|33852.8|5
1727280970000|2024-09-25 16:16:10|33872.8||33872.8||33872.8||33872.8||0
1727280980000|2024-09-25 16:16:20|33877.8||33877.8||33877.8||33877.8||0
1727280990000|2024-09-25 16:16:30|33872.8||33872.8||33877.8||33872.8||0
1727281000000|2024-09-25 16:16:40|33877.8||33877.8||33877.8||33872.8||0
1727281010000|2024-09-25 16:16:50|33872.8||33872.8||33877.8||33872.8||0
1727281020000|2024-09-25 16:17:00|33877.8||33872.8||33877.8||33872.8||0
1727281050000|2024-09-25 16:17:30||33847.8||33847.8||33847.8||33847.8|0
1727281060000|2024-09-25 16:17:40|33867.8||33872.8||33872.8||33867.8||1
1727281090000|2024-09-25 16:18:10||33852.8||33847.8||33852.8||33847.8|0
1727281110000|2024-09-25 16:18:30||33852.8||33847.8||33852.8||33847.8|0
1727281150000|2024-09-25 16:19:10|33867.8||33872.8||33872.8||33867.8||0
1727281160000|2024-09-25 16:19:20|33867.8||33867.8||33867.8||33867.8||0
1727281170000|2024-09-25 16:19:30||33842.8||33842.8||33842.8||33842.8|0
1727281240000|2024-09-25 16:20:40||33847.8||33847.8||33847.8||33847.8|0
1727281270000|2024-09-25 16:21:10||33842.8||33842.8||33842.8||33842.8|0
1727281300000|2024-09-25 16:21:40|33862.8||33862.8||33862.8||33862.8||0
1727281310000|2024-09-25 16:21:50||33837.8||33842.8||33842.8||33837.8|7
1727281340000|2024-09-25 16:22:20||33837.8||33842.8||33842.8||33837.8|2
1727281350000|2024-09-25 16:22:30|33867.8|33837.8|33862.8|33842.8|33867.8|33842.8|33862.8|33837.8|1
1727281370000|2024-09-25 16:22:50|33867.8||33862.8||33867.8||33862.8||1
1727281380000|2024-09-25 16:23:00|33867.8||33862.8||33867.8||33862.8||0
1727281390000|2024-09-25 16:23:10|33867.8||33867.8||33867.8||33867.8||1
1727281420000|2024-09-25 16:23:40||33847.8||33842.8||33847.8||33842.8|0
1727281430000|2024-09-25 16:23:50||33847.8||33847.8||33847.8||33847.8|0
1727281500000|2024-09-25 16:25:00|33872.8||33872.8||33872.8||33872.8||1
1727281520000|2024-09-25 16:25:20||33852.8||33852.8||33852.8||33852.8|0
1727281530000|2024-09-25 16:25:30||33847.8||33852.8||33852.8||33847.8|0
1727281560000|2024-09-25 16:26:00||33847.8||33847.8||33847.8||33847.8|0
1727281570000|2024-09-25 16:26:10||33852.8||33852.8||33852.8||33852.8|0
1727281580000|2024-09-25 16:26:20|33877.8||33872.8||33877.8||33872.8||1
1727281590000|2024-09-25 16:26:30||33847.8||33852.8||33852.8||33847.8|0
1727281610000|2024-09-25 16:26:50|33877.8||33877.8||33877.8||33877.8||0
1727281630000|2024-09-25 16:27:10|33872.8||33872.8||33872.8||33872.8||0
1727281700000|2024-09-25 16:28:20|33877.8||33877.8||33877.8||33877.8||1
1727281730000|2024-09-25 16:28:50|||||||||1
1727281800000|2024-09-25 16:30:00|||||||||3
1727281810000|2024-09-25 16:30:10|33872.8|33847.8|33872.8|33847.8|33872.8|33847.8|33872.8|33847.8|0
1727281820000|2024-09-25 16:30:20||33852.8||33852.8||33852.8||33852.8|0
1727281850000|2024-09-25 16:30:50||33847.8||33847.8||33847.8||33847.8|0
1727281860000|2024-09-25 16:31:00|33867.8|33842.8|33867.8|33847.8|33867.8|33847.8|33867.8|33842.8|0
1727281910000|2024-09-25 16:31:50||33842.8||33842.8||33842.8||33842.8|1
1727281940000|2024-09-25 16:32:20||33847.8||33847.8||33847.8||33847.8|0
1727281950000|2024-09-25 16:32:30||33842.8||33842.8||33842.8||33842.8|1
1727281980000|2024-09-25 16:33:00|33862.8|33837.8|33862.8|33837.8|33862.8|33837.8|33857.8|33837.8|1
1727282040000|2024-09-25 16:34:00||33842.8||33842.8||33842.8||33842.8|1
1727282080000|2024-09-25 16:34:40|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|33867.8|33847.8|10
1727282090000|2024-09-25 16:34:50||33842.8||33842.8||33847.8||33842.8|2
1727282100000|2024-09-25 16:35:00||33847.8||33842.8||33847.8||33842.8|2
1727282110000|2024-09-25 16:35:10|33862.8||33862.8||33862.8||33862.8||0
1727282120000|2024-09-25 16:35:20|33867.8|33847.8|33867.8|33842.8|33867.8|33847.8|33867.8|33842.8|0
1727282130000|2024-09-25 16:35:30||33847.8||33842.8||33847.8||33842.8|1
1727282140000|2024-09-25 16:35:40|33862.8||33862.8||33867.8||33862.8||0
1727282240000|2024-09-25 16:37:20|33867.8||33867.8||33867.8||33862.8||0
1727282250000|2024-09-25 16:37:30||33847.8||33847.8||33847.8||33847.8|0
1727282280000|2024-09-25 16:38:00||33842.8||33847.8||33847.8||33842.8|0
1727282340000|2024-09-25 16:39:00||33842.8||33847.8||33847.8||33842.8|0
1727282390000|2024-09-25 16:39:50||33842.8||33842.8||33842.8||33842.8|0
1727282400000|2024-09-25 16:40:00|33872.8|33847.8|33872.8|33847.8|33872.8|33847.8|33872.8|33847.8|0
1727282420000|2024-09-25 16:40:20|33867.8||33872.8||33872.8||33867.8||0
1727282430000|2024-09-25 16:40:30|33867.8||33867.8||33872.8||33867.8||0
1727282440000|2024-09-25 16:40:40|33872.8||33872.8||33872.8||33867.8||0
1727282460000|2024-09-25 16:41:00|33867.8|33842.8|33867.8|33842.8|33872.8|33842.8|33867.8|33842.8|1
1727282500000|2024-09-25 16:41:40|33862.8|33837.8|33862.8|33837.8|33862.8|33837.8|33857.8|33837.8|0
1727282520000|2024-09-25 16:42:00|33857.8||33862.8||33862.8||33857.8||0
1727282540000|2024-09-25 16:42:20|33857.8||33857.8||33857.8||33857.8||0
1727282550000|2024-09-25 16:42:30||33832.8||33837.8||33837.8||33832.8|0
1727282560000|2024-09-25 16:42:40||33832.8||33832.8||33832.8||33832.8|0
1727282570000|2024-09-25 16:42:50|33852.8||33857.8||33857.8||33852.8||3
1727282580000|2024-09-25 16:43:00||33837.8||33837.8||33837.8||33832.8|0
1727282590000|2024-09-25 16:43:10||33832.8||33832.8||33832.8||33832.8|4
1727282620000|2024-09-25 16:43:40||33837.8||33837.8||33837.8||33837.8|0
1727282650000|2024-09-25 16:44:10|33862.8||33862.8||33862.8||33862.8||1
1727282710000|2024-09-25 16:45:10|33857.8||33862.8||33862.8||33857.8||1
1727282720000|2024-09-25 16:45:20||33842.8||33837.8||33842.8||33837.8|0
1727282730000|2024-09-25 16:45:30|33857.8||33862.8||33862.8||33857.8||0
1727282760000|2024-09-25 16:46:00||33842.8||33842.8||33842.8||33842.8|0
1727282770000|2024-09-25 16:46:10|33867.8||33867.8||33867.8||33867.8||0
1727282780000|2024-09-25 16:46:20|33862.8|33837.8|33862.8|33837.8|33862.8|33837.8|33862.8|33837.8|1
1727282790000|2024-09-25 16:46:30|33857.8||33857.8||33857.8||33857.8||0
1727282800000|2024-09-25 16:46:40|33852.8|33832.8|33857.8|33832.8|33857.8|33832.8|33852.8|33832.8|0
1727282820000|2024-09-25 16:47:00|33852.8|33827.8|33852.8|33827.8|33857.8|33827.8|33847.8|33827.8|1
1727282840000|2024-09-25 16:47:20||33832.8||33827.8||33832.8||33827.8|0
1727282850000|2024-09-25 16:47:30|33847.8|33832.8|33847.8|33827.8|33852.8|33832.8|33847.8|33827.8|0
1727282900000|2024-09-25 16:48:20|33842.8|33822.8|33842.8|33817.8|33842.8|33822.8|33842.8|33817.8|2
1727282910000|2024-09-25 16:48:30|33837.8||33842.8||33842.8||33837.8||3
1727282930000|2024-09-25 16:48:50||33822.8||33817.8||33822.8||33817.8|0
1727282940000|2024-09-25 16:49:00|33837.8||33837.8||33837.8||33837.8||0
1727282960000|2024-09-25 16:49:20|33842.8||33842.8||33842.8||33842.8||4
1727282970000|2024-09-25 16:49:30|33837.8||33842.8||33842.8||33837.8||0
1727283000000|2024-09-25 16:50:00||33822.8||33822.8||33822.8||33822.8|0
1727283010000|2024-09-25 16:50:10||33817.8||33817.8||33817.8||33817.8|0
1727283040000|2024-09-25 16:50:40||33822.8||33822.8||33822.8||33817.8|0
1727283050000|2024-09-25 16:50:50|33847.8||33847.8||33847.8||33847.8||3
1727283060000|2024-09-25 16:51:00|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|0
1727283070000|2024-09-25 16:51:10|33847.8||33847.8||33847.8||33847.8||0
1727283080000|2024-09-25 16:51:20|33852.8||33847.8||33852.8||33847.8||0
1727283100000|2024-09-25 16:51:40|33852.8||33852.8||33852.8||33852.8||1
1727283110000|2024-09-25 16:51:50||33832.8||33832.8||33832.8||33832.8|0
1727283120000|2024-09-25 16:52:00|33857.8||33857.8||33857.8||33857.8||1
1727283170000|2024-09-25 16:52:50|33862.8|33837.8|33862.8|33837.8|33862.8|33837.8|33862.8|33837.8|0
1727283180000|2024-09-25 16:53:00|33857.8||33862.8||33862.8||33857.8||0
1727283190000|2024-09-25 16:53:10|33857.8|33832.8|33857.8|33837.8|33857.8|33837.8|33857.8|33832.8|0
1727283210000|2024-09-25 16:53:30|33862.8||33862.8||33862.8||33862.8||0
1727283220000|2024-09-25 16:53:40||33842.8||33837.8||33842.8||33837.8|1
1727283240000|2024-09-25 16:54:00||33842.8||33837.8||33842.8||33837.8|0
1727283270000|2024-09-25 16:54:30|33857.8||33857.8||33857.8||33857.8||0
1727283280000|2024-09-25 16:54:40||33832.8||33832.8||33832.8||33832.8|0
1727283300000|2024-09-25 16:55:00|33852.8||33857.8||33857.8||33852.8||0
1727283350000|2024-09-25 16:55:50|33852.8|33827.8|33847.8|33827.8|33852.8|33827.8|33847.8|33827.8|2
1727283360000|2024-09-25 16:56:00|33852.8||33852.8||33852.8||33852.8||0
1727283370000|2024-09-25 16:56:10|33847.8||33852.8||33852.8||33847.8||0
1727283380000|2024-09-25 16:56:20|33847.8||33847.8||33847.8||33847.8||0
1727283400000|2024-09-25 16:56:40||33822.8||33822.8||33822.8||33822.8|0
1727283480000|2024-09-25 16:58:00|33842.8||33842.8||33842.8||33842.8||0
1727283490000|2024-09-25 16:58:10|33847.8||33847.8||33847.8||33847.8||0
1727283540000|2024-09-25 16:59:00|33842.8|33817.8|33837.8|33817.8|33842.8|33817.8|33837.8|33817.8|1
1727283550000|2024-09-25 16:59:10|33842.8|33812.8|33832.8|33812.8|33842.8|33812.8|33832.8|33812.8|1
1727283560000|2024-09-25 16:59:20|33837.8|33817.8|33837.8|33817.8|33837.8|33817.8|33837.8|33817.8|1
1727283570000|2024-09-25 16:59:30||33812.8||33812.8||33812.8||33812.8|0
1727283590000|2024-09-25 16:59:50|33832.8|33817.8|33837.8|33812.8|33837.8|33817.8|33832.8|33812.8|0
1727283600000|2024-09-25 17:00:00||33817.8||33812.8||33817.8||33812.8|1
1727283610000|2024-09-25 17:00:10||33817.8||33812.8||33817.8||33812.8|0
1727283630000|2024-09-25 17:00:30|33842.8|33817.8|33822.8|33802.8|33842.8|33817.8|33822.8|33802.8|8
1727283640000|2024-09-25 17:00:40|33817.8|33797.8|33822.8|33797.8|33822.8|33797.8|33807.8|33787.8|5
1727283650000|2024-09-25 17:00:50|33827.8|33802.8|33832.8|33812.8|33832.8|33812.8|33827.8|33802.8|1
1727283660000|2024-09-25 17:01:00|33837.8|33807.8|33837.8|33812.8|33837.8|33812.8|33832.8|33807.8|1
1727283670000|2024-09-25 17:01:10|33832.8|33817.8|33832.8|33812.8|33837.8|33817.8|33832.8|33812.8|0
1727283680000|2024-09-25 17:01:20|33837.8|33807.8|33832.8|33807.8|33837.8|33812.8|33832.8|33807.8|0
1727283690000|2024-09-25 17:01:30|33837.8|33812.8|33832.8|33807.8|33837.8|33812.8|33832.8|33807.8|1
1727283700000|2024-09-25 17:01:40|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|1
1727283720000|2024-09-25 17:02:00|33842.8|33817.8|33842.8|33817.8|33842.8|33817.8|33842.8|33812.8|0
1727283730000|2024-09-25 17:02:10||33822.8||33817.8||33822.8||33817.8|0
1727283770000|2024-09-25 17:02:50||33822.8||33822.8||33822.8||33822.8|0
1727283780000|2024-09-25 17:03:00|33847.8|33817.8|33842.8|33817.8|33847.8|33822.8|33842.8|33817.8|0
1727283840000|2024-09-25 17:04:00|33847.8|33822.8|33847.8|33822.8|33847.8|33822.8|33847.8|33822.8|1
1727283850000|2024-09-25 17:04:10|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|0
1727283860000|2024-09-25 17:04:20|33847.8||33852.8||33852.8||33847.8||0
1727283890000|2024-09-25 17:04:50|33847.8||33847.8||33847.8||33847.8||0
1727283900000|2024-09-25 17:05:00|33842.8|33822.8|33847.8|33822.8|33847.8|33822.8|33842.8|33822.8|2
1727283910000|2024-09-25 17:05:10||33827.8||33827.8||33827.8||33827.8|0
1727283920000|2024-09-25 17:05:20|33852.8||33847.8||33852.8||33847.8||0
1727283930000|2024-09-25 17:05:30|33852.8||33852.8||33852.8||33852.8||0
1727283970000|2024-09-25 17:06:10|33847.8||33852.8||33852.8||33847.8||0
1727283990000|2024-09-25 17:06:30||33832.8||33832.8||33832.8||33827.8|0
1727284000000|2024-09-25 17:06:40|33857.8|33837.8|33857.8|33837.8|33857.8|33837.8|33857.8|33837.8|0
1727284010000|2024-09-25 17:06:50||33832.8||33837.8||33837.8||33832.8|0
1727284020000|2024-09-25 17:07:00|33862.8||33862.8||33862.8||33862.8||0
1727284030000|2024-09-25 17:07:10|33857.8||33862.8||33862.8||33857.8||0
1727284040000|2024-09-25 17:07:20||33842.8||33842.8||33842.8||33842.8|0
1727284050000|2024-09-25 17:07:30|33867.8||33867.8||33867.8||33862.8||0
1727284090000|2024-09-25 17:08:10||33847.8||33842.8||33847.8||33842.8|2
1727284100000|2024-09-25 17:08:20|33862.8||33862.8||33862.8||33862.8||0
1727284110000|2024-09-25 17:08:30|33867.8|33837.8|33862.8|33837.8|33867.8|33837.8|33862.8|33837.8|1
1727284120000|2024-09-25 17:08:40|33857.8||33862.8||33862.8||33857.8||0
1727284140000|2024-09-25 17:09:00|33857.8||33857.8||33862.8||33857.8||0
1727284150000|2024-09-25 17:09:10|33852.8|33832.8|33852.8|33832.8|33852.8|33832.8|33852.8|33832.8|1
1727284160000|2024-09-25 17:09:20|33847.8|33827.8|33847.8|33822.8|33847.8|33827.8|33847.8|33822.8|1
1727284190000|2024-09-25 17:09:50|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|33852.8|33827.8|3
1727284200000|2024-09-25 17:10:00||33832.8||33827.8||33832.8||33827.8|0
1727284240000|2024-09-25 17:10:40|33847.8||33847.8||33847.8||33847.8||0
1727284250000|2024-09-25 17:10:50|33842.8|33822.8|33842.8|33817.8|33842.8|33822.8|33842.8|33817.8|0
1727284260000|2024-09-25 17:11:00|33837.8||33837.8||33837.8||33837.8||0
1727284270000|2024-09-25 17:11:10|33842.8||33842.8||33842.8||33842.8||0
1727284280000|2024-09-25 17:11:20||33822.8||33817.8||33822.8||33817.8|0
1727284290000|2024-09-25 17:11:30||33822.8||33817.8||33822.8||33817.8|0
1727284300000|2024-09-25 17:11:40||33822.8||33817.8||33822.8||33817.8|1
1727284310000|2024-09-25 17:11:50||33822.8||33822.8||33822.8||33817.8|0
1727284320000|2024-09-25 17:12:00|33847.8||33842.8||33847.8||33842.8||1
1727284330000|2024-09-25 17:12:10|33847.8||33847.8||33847.8||33842.8||3
1727284340000|2024-09-25 17:12:20|33842.8||33842.8||33842.8||33842.8||0
1727284350000|2024-09-25 17:12:30|33847.8||33847.8||33847.8||33847.8||0
1727284370000|2024-09-25 17:12:50|33842.8|33817.8|33842.8|33822.8|33842.8|33822.8|33842.8|33817.8|7
1727284390000|2024-09-25 17:13:10|33847.8||33847.8||33847.8||33847.8||0
1727284420000|2024-09-25 17:13:40||33827.8||33827.8||33827.8||33827.8|0
1727284430000|2024-09-25 17:13:50||33822.8||33822.8||33822.8||33822.8|1
1727284440000|2024-09-25 17:14:00|33842.8||33842.8||33842.8||33842.8||0
1727284490000|2024-09-25 17:14:50|33847.8||33847.8||33847.8||33847.8||1
1727284510000|2024-09-25 17:15:10||33827.8||33827.8||33827.8||33827.8|0
1727284520000|2024-09-25 17:15:20||33822.8||33822.8||33827.8||33822.8|0
1727284530000|2024-09-25 17:15:30||33827.8||33827.8||33827.8||33827.8|0
1727284560000|2024-09-25 17:16:00||33822.8||33822.8||33822.8||33822.8|1
1727284610000|2024-09-25 17:16:50|33842.8|33827.8|33842.8|33822.8|33842.8|33827.8|33842.8|33822.8|3
1727284630000|2024-09-25 17:17:10|||||||||12
1727284650000|2024-09-25 17:17:30|33847.8|33827.8|33847.8|33827.8|33847.8|33827.8|33847.8|33827.8|15
1727284660000|2024-09-25 17:17:40|33852.8||33852.8||33852.8||33852.8||0
1727284710000|2024-09-25 17:18:30|33847.8|33822.8|33847.8|33822.8|33847.8|33822.8|33847.8|33822.8|1
1727284750000|2024-09-25 17:19:10|33842.8||33842.8||33842.8||33842.8||0
1727284760000|2024-09-25 17:19:20|33847.8||33842.8||33847.8||33842.8||0
1727284800000|2024-09-25 17:20:00||33817.8||33817.8||33817.8||33817.8|2
1727284810000|2024-09-25 17:20:10|33837.8||33837.8||33837.8||33837.8||0
1727284820000|2024-09-25 17:20:20|33842.8||33842.8||33842.8||33842.8||0
1727284850000|2024-09-25 17:20:50|33837.8||33837.8||33842.8||33837.8||0
1727284860000|2024-09-25 17:21:00||33812.8||33812.8||33812.8||33812.8|0
1727284870000|2024-09-25 17:21:10|33842.8|33817.8|33842.8|33817.8|33842.8|33817.8|33842.8|33817.8|0
1727284880000|2024-09-25 17:21:20|33837.8||33842.8||33842.8||33837.8||0
1727284930000|2024-09-25 17:22:10|33837.8||33842.8||33842.8||33837.8||0
1727284960000|2024-09-25 17:22:40|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|1
1727285030000|2024-09-25 17:23:50||33817.8||33812.8||33817.8||33812.8|0
1727285070000|2024-09-25 17:24:30|33832.8|33807.8|33832.8|33807.8|33832.8|33807.8|33832.8|33807.8|0
1727285080000|2024-09-25 17:24:40||33812.8||33807.8||33812.8||33807.8|1
1727285100000|2024-09-25 17:25:00||33812.8||33812.8||33812.8||33812.8|0
1727285110000|2024-09-25 17:25:10|33837.8||33837.8||33837.8||33837.8||0
1727285150000|2024-09-25 17:25:50|33832.8||33832.8||33832.8||33832.8||0
1727285170000|2024-09-25 17:26:10||33807.8||33807.8||33807.8||33807.8|4
1727285180000|2024-09-25 17:26:20|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|0
1727285190000|2024-09-25 17:26:30|33832.8||33832.8||33832.8||33832.8||0
1727285200000|2024-09-25 17:26:40|33837.8||33837.8||33837.8||33837.8||0
1727285220000|2024-09-25 17:27:00|33832.8||33832.8||33832.8||33832.8||0
1727285230000|2024-09-25 17:27:10||33807.8||33807.8||33807.8||33807.8|0
1727285240000|2024-09-25 17:27:20||33812.8||33812.8||33812.8||33812.8|0
1727285250000|2024-09-25 17:27:30||33807.8||33812.8||33812.8||33807.8|0
1727285270000|2024-09-25 17:27:50||33807.8||33807.8||33812.8||33807.8|0
1727285280000|2024-09-25 17:28:00|33827.8||33827.8||33827.8||33827.8||0
1727285290000|2024-09-25 17:28:10||33802.8||33802.8||33802.8||33802.8|0
1727285350000|2024-09-25 17:29:10|33822.8||33822.8||33822.8||33822.8||0
1727285360000|2024-09-25 17:29:20|33827.8||33827.8||33827.8||33827.8||0
1727285380000|2024-09-25 17:29:40|33822.8|33797.8|33822.8|33797.8|33822.8|33797.8|33822.8|33797.8|0
1727285400000|2024-09-25 17:30:00|33817.8||33817.8||33822.8||33817.8||0
1727285410000|2024-09-25 17:30:10|33822.8||33822.8||33822.8||33822.8||0
1727285430000|2024-09-25 17:30:30||33802.8||33802.8||33802.8||33802.8|0
1727285440000|2024-09-25 17:30:40|33827.8||33822.8||33827.8||33822.8||0
1727285450000|2024-09-25 17:30:50|33827.8||33827.8||33827.8||33827.8||0
1727285460000|2024-09-25 17:31:00|33822.8|33797.8|33822.8|33797.8|33822.8|33797.8|33822.8|33797.8|0
1727285480000|2024-09-25 17:31:20||33802.8||33802.8||33802.8||33802.8|0
1727285500000|2024-09-25 17:31:40||33797.8||33797.8||33797.8||33797.8|2
1727285510000|2024-09-25 17:31:50|33817.8|33792.8|33817.8|33792.8|33817.8|33792.8|33812.8|33792.8|4
1727285530000|2024-09-25 17:32:10|33812.8||33812.8||33812.8||33812.8||0
1727285560000|2024-09-25 17:32:40|33807.8|33787.8|33812.8|33792.8|33812.8|33792.8|33807.8|33787.8|3
1727285580000|2024-09-25 17:33:00|33817.8||33817.8||33817.8||33817.8||0
1727285590000|2024-09-25 17:33:10|33812.8||33817.8||33817.8||33812.8||0
1727285600000|2024-09-25 17:33:20|33812.8||33812.8||33812.8||33812.8||0
1727285610000|2024-09-25 17:33:30||33787.8||33787.8||33792.8||33787.8|0
1727285620000|2024-09-25 17:33:40||33792.8||33787.8||33792.8||33787.8|0
1727285660000|2024-09-25 17:34:20|33807.8||33812.8||33812.8||33807.8||0
1727285670000|2024-09-25 17:34:30|33807.8||33807.8||33807.8||33807.8||0
1727285680000|2024-09-25 17:34:40||33782.8||33782.8||33782.8||33782.8|2
1727285690000|2024-09-25 17:34:50|33802.8||33802.8||33802.8||33802.8||0
1727285700000|2024-09-25 17:35:00|33797.8|33777.8|33787.8|33767.8|33802.8|33777.8|33787.8|33767.8|10
1727285710000|2024-09-25 17:35:10|33792.8|33772.8|33797.8|33772.8|33797.8|33777.8|33792.8|33772.8|0
1727285720000|2024-09-25 17:35:20|33792.8|33777.8|33792.8|33772.8|33797.8|33777.8|33792.8|33772.8|0
1727285730000|2024-09-25 17:35:30|33797.8||33797.8||33797.8||33792.8||0
1727285740000|2024-09-25 17:35:40||33777.8||33772.8||33777.8||33772.8|0
1727285750000|2024-09-25 17:35:50||33777.8||33772.8||33777.8||33772.8|0
1727285760000|2024-09-25 17:36:00||33777.8||33777.8||33777.8||33777.8|0
1727285770000|2024-09-25 17:36:10|33802.8|33782.8|33802.8|33782.8|33802.8|33782.8|33802.8|33782.8|0
1727285800000|2024-09-25 17:36:40||33777.8||33777.8||33777.8||33777.8|1
1727285850000|2024-09-25 17:37:30|33807.8|33782.8|33807.8|33787.8|33807.8|33787.8|33807.8|33782.8|5
1727285880000|2024-09-25 17:38:00|||||||||1
1727285890000|2024-09-25 17:38:10|33812.8||33812.8||33812.8||33812.8||2
1727285930000|2024-09-25 17:38:50|33807.8||33807.8||33807.8||33807.8||0
1727285980000|2024-09-25 17:39:40|33802.8|33782.8|33807.8|33782.8|33807.8|33782.8|33802.8|33782.8|2
1727285990000|2024-09-25 17:39:50|33802.8||33802.8||33807.8||33802.8||0
1727286000000|2024-09-25 17:40:00||33777.8||33782.8||33782.8||33777.8|0
1727286010000|2024-09-25 17:40:10||33777.8||33777.8||33777.8||33777.8|0
1727286020000|2024-09-25 17:40:20|33797.8||33802.8||33802.8||33797.8||0
1727286030000|2024-09-25 17:40:30|33797.8||33802.8||33802.8||33797.8||0
1727286040000|2024-09-25 17:40:40|33797.8||33802.8||33802.8||33797.8||0
1727286060000|2024-09-25 17:41:00|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|33792.8|33772.8|0
1727286100000|2024-09-25 17:41:40|33792.8||33792.8||33792.8||33792.8||0
1727286120000|2024-09-25 17:42:00|33797.8||33792.8||33797.8||33792.8||0
1727286130000|2024-09-25 17:42:10||33767.8||33767.8||33767.8||33767.8|0
1727286140000|2024-09-25 17:42:20|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|0
1727286180000|2024-09-25 17:43:00||33777.8||33777.8||33777.8||33777.8|0
1727286190000|2024-09-25 17:43:10|33802.8||33802.8||33802.8||33802.8||0
1727286210000|2024-09-25 17:43:30|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|0
1727286220000|2024-09-25 17:43:40||33777.8||33777.8||33777.8||33777.8|0
1727286230000|2024-09-25 17:43:50|33802.8||33802.8||33802.8||33802.8||0
1727286260000|2024-09-25 17:44:20||33782.8||33777.8||33782.8||33777.8|0
1727286270000|2024-09-25 17:44:30||33782.8||33777.8||33782.8||33777.8|0
1727286290000|2024-09-25 17:44:50|33797.8||33797.8||33797.8||33797.8||0
1727286300000|2024-09-25 17:45:00||33772.8||33777.8||33777.8||33772.8|0
1727286310000|2024-09-25 17:45:10||33772.8||33772.8||33772.8||33772.8|0
1727286330000|2024-09-25 17:45:30||33777.8||33777.8||33777.8||33777.8|0
1727286340000|2024-09-25 17:45:40||33772.8||33772.8||33772.8||33772.8|2
1727286380000|2024-09-25 17:46:20|33792.8||33792.8||33792.8||33792.8||0
1727286400000|2024-09-25 17:46:40||33767.8||33767.8||33767.8||33767.8|2
1727286420000|2024-09-25 17:47:00|33787.8|33762.8|33787.8|33767.8|33787.8|33767.8|33787.8|33762.8|0
1727286430000|2024-09-25 17:47:10|33792.8|33762.8|33787.8|33767.8|33792.8|33767.8|33787.8|33762.8|2
1727286470000|2024-09-25 17:47:50|33792.8|33772.8|33792.8|33767.8|33792.8|33772.8|33792.8|33767.8|3
1727286480000|2024-09-25 17:48:00||33772.8||33767.8||33772.8||33767.8|0
1727286490000|2024-09-25 17:48:10|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|33797.8|33767.8|0
1727286510000|2024-09-25 17:48:30||33777.8||33777.8||33777.8||33777.8|0
1727286520000|2024-09-25 17:48:40||33772.8||33772.8||33772.8||33772.8|0
1727286530000|2024-09-25 17:48:50||33777.8||33772.8||33777.8||33772.8|0
1727286540000|2024-09-25 17:49:00|33792.8|33767.8|33792.8|33767.8|33792.8|33767.8|33792.8|33767.8|1
1727286550000|2024-09-25 17:49:10|33787.8||33787.8||33787.8||33787.8||0
1727286560000|2024-09-25 17:49:20|33792.8||33792.8||33792.8||33792.8||1
1727286580000|2024-09-25 17:49:40|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|33797.8|33772.8|0
1727286590000|2024-09-25 17:49:50||33777.8||33772.8||33777.8||33772.8|0
1727286630000|2024-09-25 17:50:30|33802.8|33777.8|33802.8|33782.8|33802.8|33782.8|33802.8|33777.8|1
1727286640000|2024-09-25 17:50:40|33807.8||33807.8||33807.8||33807.8||0
1727286650000|2024-09-25 17:50:50|33812.8|33787.8|33812.8|33787.8|33812.8|33787.8|33812.8|33787.8|0
1727286660000|2024-09-25 17:51:00|33807.8|33782.8|33807.8|33782.8|33807.8|33787.8|33807.8|33782.8|0
1727286670000|2024-09-25 17:51:10||33787.8||33787.8||33787.8||33782.8|0
1727286680000|2024-09-25 17:51:20||33782.8||33782.8||33787.8||33782.8|0
1727286690000|2024-09-25 17:51:30||33787.8||33787.8||33787.8||33787.8|0
1727286700000|2024-09-25 17:51:40|33812.8|33782.8|33812.8|33787.8|33812.8|33787.8|33812.8|33782.8|0
1727286710000|2024-09-25 17:51:50||33792.8||33792.8||33792.8||33792.8|0
1727286720000|2024-09-25 17:52:00||33787.8||33787.8||33787.8||33787.8|1
1727286740000|2024-09-25 17:52:20||33792.8||33792.8||33792.8||33792.8|0
1727286750000|2024-09-25 17:52:30||33787.8||33787.8||33787.8||33787.8|0
1727286760000|2024-09-25 17:52:40||33792.8||33792.8||33792.8||33792.8|0
1727286770000|2024-09-25 17:52:50||33787.8||33792.8||33792.8||33787.8|0
1727286780000|2024-09-25 17:53:00||33787.8||33787.8||33792.8||33787.8|0
1727286790000|2024-09-25 17:53:10|33817.8|33792.8|33817.8|33792.8|33817.8|33797.8|33817.8|33792.8|1
1727286800000|2024-09-25 17:53:20|33812.8||33817.8||33817.8||33812.8||0
1727286820000|2024-09-25 17:53:40||33797.8||33797.8||33797.8||33797.8|0
1727286830000|2024-09-25 17:53:50|33822.8|33802.8|33822.8|33797.8|33822.8|33802.8|33822.8|33797.8|1
1727286840000|2024-09-25 17:54:00||33802.8||33802.8||33802.8||33802.8|0
1727286860000|2024-09-25 17:54:20||33797.8||33802.8||33802.8||33797.8|0
1727286870000|2024-09-25 17:54:30|33827.8|33807.8|33827.8|33807.8|33827.8|33807.8|33827.8|33807.8|1
1727286890000|2024-09-25 17:54:50|33832.8||33832.8||33832.8||33832.8||0
1727286900000|2024-09-25 17:55:00||33812.8||33807.8||33812.8||33807.8|0
1727286910000|2024-09-25 17:55:10|33827.8|33812.8|33827.8|33807.8|33827.8|33812.8|33827.8|33807.8|0
1727286920000|2024-09-25 17:55:20||33802.8||33802.8||33802.8||33802.8|0
1727286930000|2024-09-25 17:55:30||33807.8||33807.8||33807.8||33807.8|0
1727286940000|2024-09-25 17:55:40||33802.8||33802.8||33802.8||33802.8|0
1727286950000|2024-09-25 17:55:50||33807.8||33807.8||33807.8||33807.8|0
1727286960000|2024-09-25 17:56:00|33832.8|33812.8|33832.8|33807.8|33832.8|33812.8|33832.8|33807.8|1
1727286970000|2024-09-25 17:56:10|33827.8||33832.8||33832.8||33827.8||0
1727286980000|2024-09-25 17:56:20||33812.8||33807.8||33812.8||33807.8|0
1727287000000|2024-09-25 17:56:40||33812.8||33812.8||33812.8||33812.8|0
1727287010000|2024-09-25 17:56:50|33837.8|33807.8|33837.8|33812.8|33837.8|33812.8|33837.8|33807.8|0
1727287020000|2024-09-25 17:57:00|33832.8||33832.8||33832.8||33832.8||0
1727287030000|2024-09-25 17:57:10||33807.8||33812.8||33812.8||33807.8|0
1727287040000|2024-09-25 17:57:20||33807.8||33807.8||33812.8||33807.8|0
1727287050000|2024-09-25 17:57:30|33827.8||33832.8||33832.8||33827.8||1
1727287070000|2024-09-25 17:57:50||33812.8||33812.8||33812.8||33812.8|0
1727287080000|2024-09-25 17:58:00||33807.8||33807.8||33807.8||33807.8|0
1727287110000|2024-09-25 17:58:30|33827.8||33832.8||33832.8||33827.8||0
1727287120000|2024-09-25 17:58:40||33812.8||33812.8||33812.8||33812.8|0
1727287130000|2024-09-25 17:58:50|33837.8||33832.8||33837.8||33832.8||0
1727287140000|2024-09-25 17:59:00|33837.8|33817.8|33837.8|33812.8|33837.8|33817.8|33837.8|33812.8|0
1727287150000|2024-09-25 17:59:10||33817.8||33812.8||33817.8||33812.8|0
1727287160000|2024-09-25 17:59:20||33817.8||33812.8||33817.8||33812.8|0
1727287170000|2024-09-25 17:59:30||33817.8||33817.8||33817.8||33817.8|0
1727287190000|2024-09-25 17:59:50|33842.8||33842.8||33842.8||33837.8||4
1727287200000|2024-09-25 18:00:00|33837.8|33822.8|33837.8|33817.8|33837.8|33822.8|33837.8|33817.8|1
1727287210000|2024-09-25 18:00:10|33842.8|33822.8|33842.8|33822.8|33842.8|33822.8|33842.8|33822.8|0
1727287220000|2024-09-25 18:00:20||33817.8||33817.8||33817.8||33817.8|0
1727287230000|2024-09-25 18:00:30|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|0
1727287290000|2024-09-25 18:01:30|33832.8|33807.8|33832.8|33807.8|33837.8|33807.8|33832.8|33807.8|0
1727287300000|2024-09-25 18:01:40|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|33837.8|33812.8|0
1727287310000|2024-09-25 18:01:50|33832.8||33832.8||33832.8||33832.8||0
1727287320000|2024-09-25 18:02:00|33837.8||33832.8||33837.8||33832.8||0
1727287330000|2024-09-25 18:02:10||33807.8||33807.8||33807.8||33807.8|0
1727287340000|2024-09-25 18:02:20||33812.8||33812.8||33812.8||33812.8|0
1727287350000|2024-09-25 18:02:30|33837.8||33832.8||33837.8||33832.8||0
1727287360000|2024-09-25 18:02:40||33807.8||33807.8||33807.8||33807.8|0
1727287390000|2024-09-25 18:03:10|33827.8||33827.8||33827.8||33827.8||0
1727287400000|2024-09-25 18:03:20|33832.8||33832.8||33832.8||33832.8||0
1727287530000|2024-09-25 18:05:30|33827.8||33827.8||33827.8||33827.8||0
1727287550000|2024-09-25 18:05:50|33832.8|33812.8|33832.8|33812.8|33832.8|33812.8|33832.8|33812.8|4
1727287590000|2024-09-25 18:06:30||33807.8||33807.8||33807.8||33807.8|0
1727287600000|2024-09-25 18:06:40||33812.8||33812.8||33812.8||33812.8|0
1727287620000|2024-09-25 18:07:00||33807.8||33807.8||33807.8||33807.8|2
1727287630000|2024-09-25 18:07:10|33827.8||33827.8||33827.8||33827.8||0
1727287640000|2024-09-25 18:07:20|33832.8||33832.8||33832.8||33827.8||0
1727287650000|2024-09-25 18:07:30|33827.8||33827.8||33827.8||33827.8||0
1727287660000|2024-09-25 18:07:40|33832.8||33832.8||33832.8||33832.8||0
1727287680000|2024-09-25 18:08:00|33827.8||33827.8||33827.8||33827.8||1
1727287690000|2024-09-25 18:08:10||33802.8||33802.8||33802.8||33802.8|4
1727287700000|2024-09-25 18:08:20|33822.8|33797.8|33817.8|33797.8|33827.8|33797.8|33817.8|33797.8|0
1727287710000|2024-09-25 18:08:30|33822.8|33802.8|33822.8|33802.8|33822.8|33802.8|33822.8|33802.8|1
1727287720000|2024-09-25 18:08:40|33817.8|33797.8|33822.8|33797.8|33822.8|33802.8|33817.8|33797.8|1
1727287730000|2024-09-25 18:08:50||33802.8||33797.8||33802.8||33797.8|0
1727287740000|2024-09-25 18:09:00||33802.8||33802.8||33802.8||33797.8|0
1727287750000|2024-09-25 18:09:10|33827.8||33822.8||33827.8||33822.8||0
1727287760000|2024-09-25 18:09:20|33827.8||33822.8||33827.8||33822.8||1
1727287770000|2024-09-25 18:09:30|33827.8||33822.8||33827.8||33822.8||1
1727287780000|2024-09-25 18:09:40|33827.8||33827.8||33827.8||33822.8||0
1727287790000|2024-09-25 18:09:50|33822.8||33822.8||33822.8||33822.8||0
1727287800000|2024-09-25 18:10:00|33827.8||33827.8||33827.8||33827.8||0
1727287810000|2024-09-25 18:10:10|33822.8||33827.8||33827.8||33822.8||0
1727287830000|2024-09-25 18:10:30|33822.8|33797.8|33827.8|33802.8|33827.8|33802.8|33822.8|33797.8|2
1727287850000|2024-09-25 18:10:50|33822.8||33822.8||33822.8||33822.8||0
1727287860000|2024-09-25 18:11:00|33827.8||33827.8||33827.8||33827.8||1
1727287870000|2024-09-25 18:11:10||33807.8||33807.8||33807.8||33807.8|0
1727287880000|2024-09-25 18:11:20||33802.8||33802.8||33802.8||33802.8|1
1727287890000|2024-09-25 18:11:30|33822.8||33827.8||33827.8||33822.8||2
1727287910000|2024-09-25 18:11:50||33807.8||33802.8||33807.8||33802.8|0
1727287930000|2024-09-25 18:12:10||33807.8||33802.8||33807.8||33802.8|0
1727287960000|2024-09-25 18:12:40|33832.8|33807.8|33827.8|33807.8|33832.8|33807.8|33827.8|33807.8|0
1727287970000|2024-09-25 18:12:50||33802.8||33807.8||33807.8||33802.8|0
1727287980000|2024-09-25 18:13:00||33802.8||33802.8||33802.8||33802.8|0
1727287990000|2024-09-25 18:13:10||33807.8||33807.8||33807.8||33807.8|0
1727288000000|2024-09-25 18:13:20||33802.8||33802.8||33802.8||33802.8|0
1727288010000|2024-09-25 18:13:30||33807.8||33807.8||33807.8||33807.8|0
1727288020000|2024-09-25 18:13:40||33802.8||33802.8||33802.8||33802.8|0
1727288030000|2024-09-25 18:13:50|33822.8||33827.8||33827.8||33822.8||0
1727288040000|2024-09-25 18:14:00|33822.8|33797.8|33822.8|33797.8|33827.8|33797.8|33822.8|33797.8|0
1727288050000|2024-09-25 18:14:10|33827.8|33802.8|33827.8|33802.8|33827.8|33802.8|33827.8|33802.8|0
1727288070000|2024-09-25 18:14:30|33822.8||33822.8||33822.8||33822.8||0
1727288080000|2024-09-25 18:14:40|33817.8|33797.8|33817.8|33797.8|33817.8|33797.8|33817.8|33797.8|0
1727288090000|2024-09-25 18:14:50|33822.8||33822.8||33822.8||33817.8||0
1727288100000|2024-09-25 18:15:00|33817.8|33792.8|33807.8|33787.8|33817.8|33792.8|33807.8|33787.8|2
1727288110000|2024-09-25 18:15:10|33812.8|33792.8|33817.8|33792.8|33817.8|33792.8|33812.8|33787.8|1
1727288120000|2024-09-25 18:15:20||33797.8||33792.8||33797.8||33792.8|0
1727288130000|2024-09-25 18:15:30||33797.8||33792.8||33797.8||33792.8|0
1727288140000|2024-09-25 18:15:40||33797.8||33797.8||33797.8||33797.8|0
1727288160000|2024-09-25 18:16:00|33822.8||33822.8||33822.8||33822.8||2
1727288180000|2024-09-25 18:16:20|33817.8|33792.8|33817.8|33792.8|33817.8|33792.8|33817.8|33792.8|0
1727288190000|2024-09-25 18:16:30|33812.8||33812.8||33817.8||33812.8||0
1727288200000|2024-09-25 18:16:40|33817.8|33797.8|33817.8|33797.8|33817.8|33797.8|33817.8|33797.8|1
1727288220000|2024-09-25 18:17:00|33822.8||33822.8||33822.8||33822.8||0
1727288230000|2024-09-25 18:17:10|33817.8||33822.8||33822.8||33817.8||0
1727288330000|2024-09-25 18:18:50||33802.8||33802.8||33802.8||33802.8|0
1727288340000|2024-09-25 18:19:00||33797.8||33797.8||33797.8||33797.8|0
1727288370000|2024-09-25 18:19:30||33802.8||33802.8||33802.8||33802.8|0
1727288380000|2024-09-25 18:19:40||33797.8||33797.8||33797.8||33797.8|0
1727288400000|2024-09-25 18:20:00|33817.8||33822.8||33822.8||33817.8||0
1727288430000|2024-09-25 18:20:30|33817.8||33817.8||33817.8||33817.8||0
1727288440000|2024-09-25 18:20:40|33822.8||33822.8||33822.8||33822.8||0
1727288450000|2024-09-25 18:20:50|33817.8||33822.8||33822.8||33817.8||0
1727288470000|2024-09-25 18:21:10|33817.8||33817.8||33817.8||33817.8||0
1727288480000|2024-09-25 18:21:20|33822.8||33822.8||33822.8||33822.8||1
1727288490000|2024-09-25 18:21:30|33817.8||33822.8||33822.8||33817.8||0
1727288510000|2024-09-25 18:21:50|33827.8|33802.8|33827.8|33802.8|33827.8|33802.8|33827.8|33802.8|0
1727288520000|2024-09-25 18:22:00|33822.8||33827.8||33827.8||33822.8||0
1727288530000|2024-09-25 18:22:10|33822.8||33827.8||33827.8||33822.8||0
1727288550000|2024-09-25 18:22:30|33822.8|33797.8|33822.8|33797.8|33822.8|33797.8|33822.8|33797.8|1
1727288560000|2024-09-25 18:22:40|33817.8||33822.8||33822.8||33817.8||0
1727288570000|2024-09-25 18:22:50|33817.8||33817.8||33817.8||33817.8||0
1727288580000|2024-09-25 18:23:00|33822.8||33822.8||33822.8||33822.8||0
1727288630000|2024-09-25 18:23:50||33802.8||33802.8||33802.8||33802.8|0
1727288640000|2024-09-25 18:24:00|33827.8|33807.8|33827.8|33802.8|33827.8|33807.8|33827.8|33802.8|1
1727288660000|2024-09-25 18:24:20|33822.8||33822.8||33822.8||33822.8||0
1727288670000|2024-09-25 18:24:30|33827.8||33827.8||33827.8||33827.8||0
1727288680000|2024-09-25 18:24:40|33822.8||33822.8||33822.8||33822.8||0
1727288690000|2024-09-25 18:24:50|33827.8||33827.8||33827.8||33827.8||0
1727288720000|2024-09-25 18:25:20||33807.8||33807.8||33807.8||33807.8|0
1727288730000|2024-09-25 18:25:30|33832.8||33832.8||33832.8||33832.8||1
1727288760000|2024-09-25 18:26:00||33812.8||33812.8||33812.8||33812.8|0
1727288780000|2024-09-25 18:26:20|33837.8||33837.8||33837.8||33837.8||0
1727288830000|2024-09-25 18:27:10|33832.8||33837.8||33837.8||33832.8||0
1727288870000|2024-09-25 18:27:50|33842.8|33817.8|33842.8|33817.8|33842.8|33817.8|33837.8|33817.8|1
1727288890000|2024-09-25 18:28:10|33837.8||33837.8||33837.8||33837.8||0
1727288900000|2024-09-25 18:28:20|33842.8||33837.8||33842.8||33837.8||0
1727288930000|2024-09-25 18:28:50||33812.8||33812.8||33812.8||33812.8|2
1727288950000|2024-09-25 18:29:10||33817.8||33817.8||33817.8||33817.8|0
1727288960000|2024-09-25 18:29:20|33842.8||33842.8||33842.8||33842.8||0
1727288980000|2024-09-25 18:29:40||33822.8||33817.8||33822.8||33817.8|2
1727288990000|2024-09-25 18:29:50|33847.8|33822.8|33842.8|33827.8|33847.8|33830.3|33842.8|33822.8|2
1727289000000|2024-09-25 18:30:00|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289010000|2024-09-25 18:30:10|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|2
1727289070000|2024-09-25 18:31:10|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289100000|2024-09-25 18:31:40|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1727289130000|2024-09-25 18:32:10|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|0
1727289140000|2024-09-25 18:32:20|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|0
1727289180000|2024-09-25 18:33:00|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289190000|2024-09-25 18:33:10|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|1
1727289210000|2024-09-25 18:33:30|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727289220000|2024-09-25 18:33:40|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727289250000|2024-09-25 18:34:10|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33832.8|33817.8|1
1727289280000|2024-09-25 18:34:40|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1727289370000|2024-09-25 18:36:10|33847.8|33832.8|33850.3|33835.3|33850.3|33835.3|33845.3|33830.3|1
1727289380000|2024-09-25 18:36:20|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|1
1727289390000|2024-09-25 18:36:30|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|0
1727289490000|2024-09-25 18:38:10|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|0
1727289520000|2024-09-25 18:38:40|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|0
1727289560000|2024-09-25 18:39:20|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1727289630000|2024-09-25 18:40:30|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1727289660000|2024-09-25 18:41:00|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289670000|2024-09-25 18:41:10|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1727289690000|2024-09-25 18:41:30|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289700000|2024-09-25 18:41:40|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727289710000|2024-09-25 18:41:50|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289720000|2024-09-25 18:42:00|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727289730000|2024-09-25 18:42:10|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1727289740000|2024-09-25 18:42:20|33842.8|33827.8|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|1
1727289750000|2024-09-25 18:42:30|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|0
1727289760000|2024-09-25 18:42:40|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727289840000|2024-09-25 18:44:00|33835.3|33820.3|33832.8|33817.8|33835.3|33820.3|33832.8|33817.8|0
1727289850000|2024-09-25 18:44:10|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|0
1727289970000|2024-09-25 18:46:10|33842.8|33827.8|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|2
1727290020000|2024-09-25 18:47:00|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33832.8|33817.8|0
1727290100000|2024-09-25 18:48:20|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|1
1727290110000|2024-09-25 18:48:30|33835.3|33820.3|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|0
1727290120000|2024-09-25 18:48:40|33837.8|33822.8|33832.8|33817.8|33837.8|33822.8|33832.8|33817.8|0
1727290130000|2024-09-25 18:48:50|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|0
1727290140000|2024-09-25 18:49:00|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|0
1727290240000|2024-09-25 18:50:40|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|0
1727290250000|2024-09-25 18:50:50|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727290260000|2024-09-25 18:51:00|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|0
1727290270000|2024-09-25 18:51:10|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|1
1727290350000|2024-09-25 18:52:30|33835.3|33820.3|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|0
1727290360000|2024-09-25 18:52:40|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|0
1727290370000|2024-09-25 18:52:50|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727290380000|2024-09-25 18:53:00|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727290500000|2024-09-25 18:55:00|33835.3|33820.3|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|0
1727290510000|2024-09-25 18:55:10|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727290550000|2024-09-25 18:55:50|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727290560000|2024-09-25 18:56:00|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727290580000|2024-09-25 18:56:20|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727290590000|2024-09-25 18:56:30|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1727290600000|2024-09-25 18:56:40|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|0
1727290650000|2024-09-25 18:57:30|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|1
1727290660000|2024-09-25 18:57:40|||||||||1
1727290680000|2024-09-25 18:58:00|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33822.8|33807.8|1
1727290690000|2024-09-25 18:58:10|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727290700000|2024-09-25 18:58:20|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|0
1727290800000|2024-09-25 19:00:00|33830.3|33815.3|33825.3|33810.3|33830.3|33815.3|33825.3|33810.3|0
1727290820000|2024-09-25 19:00:20|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|1
1727290850000|2024-09-25 19:00:50|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|0
1727290870000|2024-09-25 19:01:10|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|0
1727290880000|2024-09-25 19:01:20|33830.3|33815.3|33827.8|33812.8|33830.3|33815.3|33827.8|33812.8|0
1727290890000|2024-09-25 19:01:30|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|4
1727290900000|2024-09-25 19:01:40|33832.8|33817.8|33825.3|33810.3|33832.8|33817.8|33822.8|33807.8|12
1727290910000|2024-09-25 19:01:50|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|3
1727290920000|2024-09-25 19:02:00|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727290930000|2024-09-25 19:02:10|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727290940000|2024-09-25 19:02:20|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|3
1727290950000|2024-09-25 19:02:30|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|9
1727290990000|2024-09-25 19:03:10|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727291010000|2024-09-25 19:03:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291020000|2024-09-25 19:03:40|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291080000|2024-09-25 19:04:40|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|0
1727291090000|2024-09-25 19:04:50|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291130000|2024-09-25 19:05:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|1
1727291150000|2024-09-25 19:05:50|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291160000|2024-09-25 19:06:00|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291180000|2024-09-25 19:06:20|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291190000|2024-09-25 19:06:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291200000|2024-09-25 19:06:40|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291210000|2024-09-25 19:06:50|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|0
1727291220000|2024-09-25 19:07:00|33827.8|33812.8|33830.3|33815.3|33832.8|33817.8|33827.8|33812.8|0
1727291230000|2024-09-25 19:07:10|33827.8|33812.8|33832.8|33817.8|33832.8|33817.8|33827.8|33812.8|0
1727291240000|2024-09-25 19:07:20|33830.3|33815.3|33827.8|33812.8|33832.8|33817.8|33827.8|33812.8|0
1727291270000|2024-09-25 19:07:50|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291280000|2024-09-25 19:08:00|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|0
1727291290000|2024-09-25 19:08:10|33830.3|33815.3|33827.8|33812.8|33832.8|33817.8|33827.8|33812.8|0
1727291300000|2024-09-25 19:08:20|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291320000|2024-09-25 19:08:40|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291400000|2024-09-25 19:10:00|33830.3|33815.3|33827.8|33812.8|33832.8|33817.8|33827.8|33812.8|0
1727291410000|2024-09-25 19:10:10|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|0
1727291460000|2024-09-25 19:11:00|33830.3|33815.3|33827.8|33812.8|33830.3|33815.3|33827.8|33812.8|0
1727291570000|2024-09-25 19:12:50|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727291580000|2024-09-25 19:13:00|33822.8|33807.8|33827.8|33812.8|33827.8|33812.8|33822.8|33807.8|0
1727291620000|2024-09-25 19:13:40|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|0
1727291630000|2024-09-25 19:13:50|33830.3|33815.3|33827.8|33812.8|33830.3|33815.3|33827.8|33812.8|0
1727291670000|2024-09-25 19:14:30|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|0
1727291730000|2024-09-25 19:15:30|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|0
1727291750000|2024-09-25 19:15:50|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291780000|2024-09-25 19:16:20|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727291800000|2024-09-25 19:16:40|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727291820000|2024-09-25 19:17:00|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291840000|2024-09-25 19:17:20|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|0
1727291850000|2024-09-25 19:17:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|1
1727291870000|2024-09-25 19:17:50|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727291880000|2024-09-25 19:18:00|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727291890000|2024-09-25 19:18:10|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727291900000|2024-09-25 19:18:20|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|0
1727291910000|2024-09-25 19:18:30|||||||||1
1727291920000|2024-09-25 19:18:40|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|1
1727291940000|2024-09-25 19:19:00|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727291970000|2024-09-25 19:19:30|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|0
1727292120000|2024-09-25 19:22:00|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|0
1727292130000|2024-09-25 19:22:10|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727292160000|2024-09-25 19:22:40|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727292190000|2024-09-25 19:23:10|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|0
1727292210000|2024-09-25 19:23:30|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727292220000|2024-09-25 19:23:40|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727292230000|2024-09-25 19:23:50|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|0
1727292300000|2024-09-25 19:25:00|33820.3|33805.3|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|0
1727292310000|2024-09-25 19:25:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|0
1727292360000|2024-09-25 19:26:00|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|0
1727292380000|2024-09-25 19:26:20|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|1
1727292420000|2024-09-25 19:27:00|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727292430000|2024-09-25 19:27:10|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|0
1727292440000|2024-09-25 19:27:20|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727292460000|2024-09-25 19:27:40|33820.3|33805.3|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|0
1727292470000|2024-09-25 19:27:50|33817.8|33802.8|33822.8|33807.8|33822.8|33807.8|33817.8|33802.8|2
1727292480000|2024-09-25 19:28:00|33820.3|33805.3|33817.8|33802.8|33822.8|33807.8|33817.8|33802.8|0
1727292490000|2024-09-25 19:28:10|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1727292600000|2024-09-25 19:30:00|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|0
1727292610000|2024-09-25 19:30:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|0
1727292640000|2024-09-25 19:30:40|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|0
1727292670000|2024-09-25 19:31:10|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|0
1727292680000|2024-09-25 19:31:20|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|0
1727292700000|2024-09-25 19:31:40|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|0
1727292720000|2024-09-25 19:32:00|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727292730000|2024-09-25 19:32:10|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|5
1727292740000|2024-09-25 19:32:20|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|2
1727292770000|2024-09-25 19:32:50|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727292780000|2024-09-25 19:33:00|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|1
1727292790000|2024-09-25 19:33:10|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1727292810000|2024-09-25 19:33:30|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|0
1727292820000|2024-09-25 19:33:40|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|0
1727292840000|2024-09-25 19:34:00|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|1
1727292850000|2024-09-25 19:34:10|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|0
1727292860000|2024-09-25 19:34:20|33812.8|33797.8|33812.8|33797.8|33817.8|33802.8|33812.8|33797.8|0
1727292870000|2024-09-25 19:34:30|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|0
1727292900000|2024-09-25 19:35:00|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|0
1727292910000|2024-09-25 19:35:10|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727292940000|2024-09-25 19:35:40|||||||||1
1727292960000|2024-09-25 19:36:00|33820.3|33805.3|33812.8|33797.8|33820.3|33805.3|33812.8|33797.8|1
1727293010000|2024-09-25 19:36:50|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|0
1727293020000|2024-09-25 19:37:00|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727293030000|2024-09-25 19:37:10|||||||||1
1727293060000|2024-09-25 19:37:40|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|5
1727293090000|2024-09-25 19:38:10|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1727293140000|2024-09-25 19:39:00|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|0
1727293150000|2024-09-25 19:39:10|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|0
1727293170000|2024-09-25 19:39:30|33807.8|33792.8|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|1
1727293180000|2024-09-25 19:39:40|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|4
1727293200000|2024-09-25 19:40:00|||||||||1
1727293240000|2024-09-25 19:40:40|33805.3|33790.3|33810.3|33795.3|33810.3|33795.3|33805.3|33790.3|2
1727293250000|2024-09-25 19:40:50|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|1
1727293270000|2024-09-25 19:41:10|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|0
1727293290000|2024-09-25 19:41:30|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|0
1727293300000|2024-09-25 19:41:40|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|0
1727293330000|2024-09-25 19:42:10|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|5
1727293340000|2024-09-25 19:42:20|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|0
1727293350000|2024-09-25 19:42:30|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|1
1727293380000|2024-09-25 19:43:00|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|0
1727293400000|2024-09-25 19:43:20|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727293420000|2024-09-25 19:43:40|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|0
1727293430000|2024-09-25 19:43:50|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727293500000|2024-09-25 19:45:00|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|0
1727293530000|2024-09-25 19:45:30|33817.8|33802.8|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|1
1727293560000|2024-09-25 19:46:00|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|1
1727293590000|2024-09-25 19:46:30|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1727293600000|2024-09-25 19:46:40|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727293610000|2024-09-25 19:46:50|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727293620000|2024-09-25 19:47:00|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|0
1727293630000|2024-09-25 19:47:10|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727293640000|2024-09-25 19:47:20|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|0
1727293700000|2024-09-25 19:48:20|33820.3|33805.3|33825.3|33810.3|33825.3|33810.3|33820.3|33805.3|2
1727293710000|2024-09-25 19:48:30|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|1
1727293740000|2024-09-25 19:49:00|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727293750000|2024-09-25 19:49:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|0
1727293760000|2024-09-25 19:49:20|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727293770000|2024-09-25 19:49:30|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|2
1727293800000|2024-09-25 19:50:00|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33822.8|33807.8|0
1727293810000|2024-09-25 19:50:10|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|33825.3|33810.3|0
1727293820000|2024-09-25 19:50:20|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|0
1727293830000|2024-09-25 19:50:30|33825.3|33810.3|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|1
1727293840000|2024-09-25 19:50:40|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|3
1727293850000|2024-09-25 19:50:50|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727293880000|2024-09-25 19:51:20|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|3
1727293920000|2024-09-25 19:52:00|33820.3|33805.3|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|2
1727293940000|2024-09-25 19:52:20|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|0
1727293950000|2024-09-25 19:52:30|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|0
1727293970000|2024-09-25 19:52:50|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|0
1727293990000|2024-09-25 19:53:10|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1727294030000|2024-09-25 19:53:50|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|1
1727294050000|2024-09-25 19:54:10|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|2
1727294060000|2024-09-25 19:54:20|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|0
1727294080000|2024-09-25 19:54:40|33822.8|33807.8|33825.3|33810.3|33825.3|33810.3|33822.8|33807.8|0
1727294110000|2024-09-25 19:55:10|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|0
1727294140000|2024-09-25 19:55:40|33827.8|33812.8|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|6
1727294220000|2024-09-25 19:57:00|||||||||2
1727294280000|2024-09-25 19:58:00|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|0
1727294290000|2024-09-25 19:58:10|33830.3|33815.3|33825.3|33810.3|33830.3|33815.3|33822.8|33807.8|4
1727294310000|2024-09-25 19:58:30|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|1
1727294330000|2024-09-25 19:58:50|33820.3|33805.3|33820.3|33805.3|33822.8|33807.8|33820.3|33805.3|1
1727294340000|2024-09-25 19:59:00|33817.8|33802.8|33830.3|33815.3|33830.3|33815.3|33817.8|33802.8|2
1727294350000|2024-09-25 19:59:10|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|1
1727294360000|2024-09-25 19:59:20|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|0
1727294390000|2024-09-25 19:59:50|33832.8|33817.8|33832.8|33817.8|33835.3|33820.3|33827.8|33812.8|1
1727294400000|2024-09-25 20:00:00|33846.5|33806.5|33838.6|33798.6|33846.5|33806.5|33832.4|33792.4|0
1727294410000|2024-09-25 20:00:10|33838.5|33798.5|33837.2|33797.2|33839.9|33799.9|33835.8|33795.8|0
1727294420000|2024-09-25 20:00:20|33837.1|33797.1|33835.8|33795.8|33837.2|33797.2|33835.8|33795.8|0
1727294430000|2024-09-25 20:00:30|33833.8|33793.8|33831.1|33791.1|33833.8|33793.8|33829.7|33789.7|0
1727294440000|2024-09-25 20:00:40|33832.4|33792.4|33831.1|33791.1|33832.4|33792.4|33829.7|33789.7|0
1727294450000|2024-09-25 20:00:50|33832.4|33792.4|33835.8|33795.8|33835.8|33795.8|33829.7|33789.7|0
1727294460000|2024-09-25 20:01:00|33835.9|33795.9|33851.5|33811.5|33860.4|33820.4|33835.9|33795.9|0
1727294470000|2024-09-25 20:01:10|33850.2|33810.2|33851.5|33811.5|33851.5|33811.5|33846.1|33806.1|0
1727294480000|2024-09-25 20:01:20|33851.6|33811.6|33852.9|33812.9|33854.3|33814.3|33851.5|33811.5|0
1727294490000|2024-09-25 20:01:30|33853|33813|33851.5|33811.5|33856.3|33816.3|33851.5|33811.5|0
1727294500000|2024-09-25 20:01:40|33850.2|33810.2|33851.5|33811.5|33852.9|33812.9|33848.8|33808.8|0
1727294510000|2024-09-25 20:01:50|33851.6|33811.6|33856.3|33816.3|33856.3|33816.3|33851.5|33811.5|0
1727294520000|2024-09-25 20:02:00|33857|33817|33854.3|33814.3|33857.7|33817.7|33854.3|33814.3|0
1727294530000|2024-09-25 20:02:10|33856.3|33816.3|33856.3|33816.3|33859.1|33819.1|33856.3|33816.3|0
1727294540000|2024-09-25 20:02:20|33854.3|33814.3|33852.9|33812.9|33856.3|33816.3|33852.9|33812.9|0
1727294550000|2024-09-25 20:02:30|33851.5|33811.5|33851.5|33811.5|33852.9|33812.9|33851.5|33811.5|0
1727294560000|2024-09-25 20:02:40|33851.6|33811.6|33854.3|33814.3|33854.3|33814.3|33851.5|33811.5|0
1727294570000|2024-09-25 20:02:50|33856.3|33816.3|33856.3|33816.3|33857.7|33817.7|33852.9|33812.9|0
1727294580000|2024-09-25 20:03:00|33857|33817|33856.3|33816.3|33857.7|33817.7|33856.3|33816.3|0
1727294590000|2024-09-25 20:03:10|33854.3|33814.3|33857.7|33817.7|33857.7|33817.7|33854.3|33814.3|0
1727294600000|2024-09-25 20:03:20|33859.1|33819.1|33856.3|33816.3|33859.1|33819.1|33856.3|33816.3|0
1727294610000|2024-09-25 20:03:30|33856.4|33816.4|33859.1|33819.1|33859.1|33819.1|33856.4|33816.4|0
1727294620000|2024-09-25 20:03:40|33859|33819|33857.7|33817.7|33859.1|33819.1|33857.7|33817.7|0
1727294630000|2024-09-25 20:03:50|33858.4|33818.4|33857.6|33817.6|33859.1|33819.1|33857.6|33817.6|0
1727294640000|2024-09-25 20:04:00|33854.3|33814.3|33852.9|33812.9|33856.3|33816.3|33852.9|33812.9|0
1727294650000|2024-09-25 20:04:10|33853.6|33813.6|33850.2|33810.2|33854.3|33814.3|33850.2|33810.2|0
1727294660000|2024-09-25 20:04:20|33851.5|33811.5|33852.9|33812.9|33852.9|33812.9|33851.5|33811.5|0
1727294670000|2024-09-25 20:04:30|33852.8|33812.8|33851.5|33811.5|33852.8|33812.8|33850.2|33810.2|0
1727294680000|2024-09-25 20:04:40|33851.6|33811.6|33854.3|33814.3|33854.3|33814.3|33851.6|33811.6|0
1727294690000|2024-09-25 20:04:50|33856.3|33816.3|33857.7|33817.7|33857.7|33817.7|33856.3|33816.3|0
1727294700000|2024-09-25 20:05:00|33857.6|33817.6|33857.7|33817.7|33857.7|33817.7|33856.3|33816.3|0
1727294710000|2024-09-25 20:05:10|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727294740000|2024-09-25 20:05:40|33859|33819|33857.7|33817.7|33859.1|33819.1|33857.7|33817.7|0
1727294750000|2024-09-25 20:05:50|33858.4|33818.4|33857.7|33817.7|33858.4|33818.4|33857.7|33817.7|0
1727294760000|2024-09-25 20:06:00|33859.1|33819.1|33857.7|33817.7|33859.1|33819.1|33857.7|33817.7|0
1727294770000|2024-09-25 20:06:10|33859.1|33819.1|33860.4|33820.4|33861.1|33821.1|33859.1|33819.1|0
1727294790000|2024-09-25 20:06:30|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727294800000|2024-09-25 20:06:40|33859|33819|33857.7|33817.7|33859|33819|33857.7|33817.7|0
1727294810000|2024-09-25 20:06:50|33857.6|33817.6|33854.3|33814.3|33857.6|33817.6|33854.3|33814.3|0
1727294820000|2024-09-25 20:07:00|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1727294830000|2024-09-25 20:07:10|33857|33817|33857.7|33817.7|33857.7|33817.7|33857|33817|0
1727294840000|2024-09-25 20:07:20|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727294860000|2024-09-25 20:07:40|33855|33815|33854.3|33814.3|33855|33815|33853.6|33813.6|0
1727294870000|2024-09-25 20:07:50|33854.2|33814.2|33856.3|33816.3|33856.3|33816.3|33852.9|33812.9|0
1727294880000|2024-09-25 20:08:00|33856.4|33816.4|33856.3|33816.3|33857.7|33817.7|33854.3|33814.3|0
1727294890000|2024-09-25 20:08:10|33856.4|33816.4|33854.3|33814.3|33857.7|33817.7|33854.3|33814.3|0
1727294910000|2024-09-25 20:08:30|33854.2|33814.2|33854.3|33814.3|33854.3|33814.3|33852.9|33812.9|0
1727294920000|2024-09-25 20:08:40|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1727294950000|2024-09-25 20:09:10|33856.4|33816.4|33856.3|33816.3|33857.7|33817.7|33856.3|33816.3|0
1727294970000|2024-09-25 20:09:30|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1727294990000|2024-09-25 20:09:50|33853.6|33813.6|33852.9|33812.9|33853.6|33813.6|33852.9|33812.9|0
1727295000000|2024-09-25 20:10:00|33853|33813|33854.3|33814.3|33854.3|33814.3|33853|33813|0
1727295030000|2024-09-25 20:10:30|33854.2|33814.2|33852.9|33812.9|33854.2|33814.2|33852.9|33812.9|0
1727295040000|2024-09-25 20:10:40|33852.2|33812.2|33852.9|33812.9|33852.9|33812.9|33851.5|33811.5|0
1727295050000|2024-09-25 20:10:50|33853|33813|33854.3|33814.3|33854.3|33814.3|33853|33813|0
1727295070000|2024-09-25 20:11:10|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1727295090000|2024-09-25 20:11:30|33857|33817|33857.7|33817.7|33857.7|33817.7|33856.3|33816.3|0
1727295120000|2024-09-25 20:12:00|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33857.7|33817.7|0
1727295140000|2024-09-25 20:12:20|33860.4|33820.4|33859.1|33819.1|33860.4|33820.4|33859.1|33819.1|0
1727295150000|2024-09-25 20:12:30|33859|33819|33855|33815|33859|33819|33854.3|33814.3|0
1727295160000|2024-09-25 20:12:40|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1727295170000|2024-09-25 20:12:50|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727295190000|2024-09-25 20:13:10|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727295230000|2024-09-25 20:13:50|33859|33819|33857.7|33817.7|33859|33819|33857.7|33817.7|0
1727295240000|2024-09-25 20:14:00|33859.1|33819.1|33860.4|33820.4|33860.4|33820.4|33859.1|33819.1|0
1727295250000|2024-09-25 20:14:10|33859.1|33819.1|33860.4|33820.4|33860.4|33820.4|33859.1|33819.1|0
1727295260000|2024-09-25 20:14:20|33860.5|33820.5|33861.8|33821.8|33861.8|33821.8|33860.4|33820.4|0
1727295280000|2024-09-25 20:14:40|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|0
1727295290000|2024-09-25 20:14:50|33864.5|33824.5|33864.5|33824.5|33865.9|33825.9|33864.5|33824.5|0
1727295300000|2024-09-25 20:15:00|33863.2|33823.2|33861.8|33821.8|33864.5|33824.5|33861.8|33821.8|0
1727295320000|2024-09-25 20:15:20|33861.7|33821.7|33859.1|33819.1|33861.7|33821.7|33859.1|33819.1|0
1727295330000|2024-09-25 20:15:30|33859.7|33819.7|33857.7|33817.7|33860.4|33820.4|33856.3|33816.3|0
1727295340000|2024-09-25 20:15:40|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33857.7|33817.7|0
1727295360000|2024-09-25 20:16:00|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1727295370000|2024-09-25 20:16:10|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727295380000|2024-09-25 20:16:20|33859.7|33819.7|33859.1|33819.1|33859.7|33819.7|33859.1|33819.1|0
1727295410000|2024-09-25 20:16:50|33859|33819|33857.7|33817.7|33859|33819|33857.7|33817.7|0
1727295430000|2024-09-25 20:17:10|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727295450000|2024-09-25 20:17:30|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727295580000|2024-09-25 20:19:40|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727295610000|2024-09-25 20:20:10|33854.3|33814.3|33851.5|33811.5|33854.3|33814.3|33851.5|33811.5|0
1727295620000|2024-09-25 20:20:20|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1727295630000|2024-09-25 20:20:30|33850.1|33810.1|33850.2|33810.2|33850.2|33810.2|33849.5|33809.5|0
1727295640000|2024-09-25 20:20:40|33850.1|33810.1|33848.8|33808.8|33850.1|33810.1|33848.8|33808.8|0
1727295660000|2024-09-25 20:21:00|33847.4|33807.4|33848.8|33808.8|33848.8|33808.8|33847.4|33807.4|0
1727295680000|2024-09-25 20:21:20|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1727295690000|2024-09-25 20:21:30|33846.1|33806.1|33844|33804|33847.4|33807.4|33844|33804|0
1727295700000|2024-09-25 20:21:40|33844.1|33804.1|33846.1|33806.1|33846.1|33806.1|33844.1|33804.1|0
1727295710000|2024-09-25 20:21:50|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1727295720000|2024-09-25 20:22:00|33847.5|33807.5|33847.4|33807.4|33848.8|33808.8|33847.4|33807.4|0
1727295730000|2024-09-25 20:22:10|33846.1|33806.1|33846.1|33806.1|33847.4|33807.4|33846.1|33806.1|0
1727295740000|2024-09-25 20:22:20|33846.8|33806.8|33846.1|33806.1|33846.8|33806.8|33846.1|33806.1|0
1727295750000|2024-09-25 20:22:30|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1727295760000|2024-09-25 20:22:40|33847.5|33807.5|33848.9|33808.9|33848.9|33808.9|33847.5|33807.5|0
1727295770000|2024-09-25 20:22:50|33850.2|33810.2|33848.8|33808.8|33850.2|33810.2|33848.8|33808.8|0
1727295780000|2024-09-25 20:23:00|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|0
1727295790000|2024-09-25 20:23:10|33848.8|33808.8|33848.8|33808.8|33848.8|33808.8|33848.8|33808.8|0
1727295800000|2024-09-25 20:23:20|33848.9|33808.9|33848.8|33808.8|33850.2|33810.2|33848.8|33808.8|0
1727295810000|2024-09-25 20:23:30|33847.4|33807.4|33846.1|33806.1|33847.4|33807.4|33846.1|33806.1|0
1727295820000|2024-09-25 20:23:40|33847.4|33807.4|33847.4|33807.4|33848.1|33808.1|33846.1|33806.1|0
1727295830000|2024-09-25 20:23:50|33847.5|33807.5|33847.4|33807.4|33848.8|33808.8|33847.4|33807.4|0
1727295870000|2024-09-25 20:24:30|33847.5|33807.5|33848.8|33808.8|33848.8|33808.8|33847.5|33807.5|0
1727295930000|2024-09-25 20:25:30|33848.9|33808.9|33850.2|33810.2|33850.2|33810.2|33848.9|33808.9|0
1727295940000|2024-09-25 20:25:40|33850.9|33810.9|33851.5|33811.5|33851.5|33811.5|33850.2|33810.2|0
1727295990000|2024-09-25 20:26:30|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1727296000000|2024-09-25 20:26:40|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|0
1727296010000|2024-09-25 20:26:50|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1727296030000|2024-09-25 20:27:10|33850.9|33810.9|33850.2|33810.2|33851.5|33811.5|33850.2|33810.2|0
1727296040000|2024-09-25 20:27:20|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|0
1727296060000|2024-09-25 20:27:40|33850.9|33810.9|33850.2|33810.2|33850.9|33810.9|33850.2|33810.2|0
1727296080000|2024-09-25 20:28:00|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|33850.2|33810.2|0
1727296120000|2024-09-25 20:28:40|33851.6|33811.6|33852.9|33812.9|33852.9|33812.9|33851.6|33811.6|0
1727296170000|2024-09-25 20:29:30|33851.5|33811.5|33852.9|33812.9|33852.9|33812.9|33851.5|33811.5|0
1727296190000|2024-09-25 20:29:50|33853|33813|33854.3|33814.3|33854.3|33814.3|33853|33813|0
1727296290000|2024-09-25 20:31:30|33855|33815|33856.3|33816.3|33856.3|33816.3|33855|33815|0
1727296330000|2024-09-25 20:32:10|33854.3|33814.3|33856.3|33816.3|33856.3|33816.3|33854.3|33814.3|0
1727296370000|2024-09-25 20:32:50|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727296400000|2024-09-25 20:33:20|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727296420000|2024-09-25 20:33:40|33857|33817|33857.7|33817.7|33857.7|33817.7|33857|33817|0
1727296430000|2024-09-25 20:33:50|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727296490000|2024-09-25 20:34:50|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1727296570000|2024-09-25 20:36:10|33855|33815|33854.3|33814.3|33855|33815|33853.6|33813.6|0
1727296640000|2024-09-25 20:37:20|33856.3|33816.3|33854.3|33814.3|33856.3|33816.3|33854.3|33814.3|0
1727296690000|2024-09-25 20:38:10|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33855|33815|0
1727296730000|2024-09-25 20:38:50|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1727296790000|2024-09-25 20:39:50|33855|33815|33856.3|33816.3|33856.3|33816.3|33855|33815|0
1727296810000|2024-09-25 20:40:10|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.3|33816.3|0
1727296880000|2024-09-25 20:41:20|33858.4|33818.4|33859.1|33819.1|33859.1|33819.1|33858.4|33818.4|0
1727296890000|2024-09-25 20:41:30|33859|33819|33857.7|33817.7|33859|33819|33857.7|33817.7|0
1727296900000|2024-09-25 20:41:40|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727296910000|2024-09-25 20:41:50|33859|33819|33857.7|33817.7|33859|33819|33857.7|33817.7|0
1727296940000|2024-09-25 20:42:20|33857.6|33817.6|33855|33815|33857.6|33817.6|33855|33815|0
1727296950000|2024-09-25 20:42:30|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1727297010000|2024-09-25 20:43:30|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727297020000|2024-09-25 20:43:40|33857|33817|33857.7|33817.7|33857.7|33817.7|33856.3|33816.3|0
1727297030000|2024-09-25 20:43:50|33857|33817|33856.3|33816.3|33857|33817|33856.3|33816.3|0
1727297040000|2024-09-25 20:44:00|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727297060000|2024-09-25 20:44:20|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727297070000|2024-09-25 20:44:30|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727297080000|2024-09-25 20:44:40|33857|33817|33857.7|33817.7|33857.7|33817.7|33857|33817|0
1727297090000|2024-09-25 20:44:50|33857.6|33817.6|33856.3|33816.3|33857.6|33817.6|33856.3|33816.3|0
1727297100000|2024-09-25 20:45:00|33855|33815|33856.3|33816.3|33856.3|33816.3|33854.3|33814.3|0
1727297150000|2024-09-25 20:45:50|33856.4|33816.4|33857.7|33817.7|33857.7|33817.7|33856.4|33816.4|0
1727297170000|2024-09-25 20:46:10|33858.4|33818.4|33859.1|33819.1|33859.1|33819.1|33857.7|33817.7|0
1727297180000|2024-09-25 20:46:20|33859|33819|33859.1|33819.1|33859.1|33819.1|33858.4|33818.4|0
1727297260000|2024-09-25 20:47:40|33860.4|33820.4|33859.1|33819.1|33860.4|33820.4|33859.1|33819.1|0
1727297280000|2024-09-25 20:48:00|33859.7|33819.7|33860.4|33820.4|33860.4|33820.4|33859.7|33819.7|0
1727297350000|2024-09-25 20:49:10|33860.5|33820.5|33861.8|33821.8|33861.8|33821.8|33860.5|33820.5|0
1727297370000|2024-09-25 20:49:30|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|0
1727297380000|2024-09-25 20:49:40|33863.1|33823.1|33861.8|33821.8|33863.1|33823.1|33861.8|33821.8|0
1727297390000|2024-09-25 20:49:50|33861.7|33821.7|33860.4|33820.4|33861.7|33821.7|33860.4|33820.4|0
1727297400000|2024-09-25 20:50:00|33860.5|33820.5|33861.8|33821.8|33861.8|33821.8|33860.5|33820.5|0
1727297490000|2024-09-25 20:51:30|33861.7|33821.7|33860.4|33820.4|33861.7|33821.7|33860.4|33820.4|0
1727297580000|2024-09-25 20:53:00|33860.5|33820.5|33861.8|33821.8|33861.8|33821.8|33860.5|33820.5|0
1727297620000|2024-09-25 20:53:40|33861.1|33821.1|33861.8|33821.8|33861.8|33821.8|33861.1|33821.1|0
1727297650000|2024-09-25 20:54:10|33861.1|33821.1|33861.8|33821.8|33861.8|33821.8|33861.1|33821.1|0
1727297660000|2024-09-25 20:54:20|33862.5|33822.5|33863.2|33823.2|33863.2|33823.2|33862.5|33822.5|0
1727297670000|2024-09-25 20:54:30|33863.1|33823.1|33861.8|33821.8|33863.1|33823.1|33861.8|33821.8|0
1727297710000|2024-09-25 20:55:10|33861.7|33821.7|33861.8|33821.8|33861.8|33821.8|33860.4|33820.4|0
1727297740000|2024-09-25 20:55:40|33861.7|33821.7|33860.4|33820.4|33861.7|33821.7|33860.4|33820.4|0
1727297790000|2024-09-25 20:56:30|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727297870000|2024-09-25 20:57:50|33859|33819|33858.4|33818.4|33859|33819|33857.7|33817.7|0
1727297880000|2024-09-25 20:58:00|33858.3|33818.3|33857.7|33817.7|33858.3|33818.3|33857.7|33817.7|0
1727297890000|2024-09-25 20:58:10|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727297900000|2024-09-25 20:58:20|33859|33819|33857.7|33817.7|33859|33819|33857.7|33817.7|0
1727297920000|2024-09-25 20:58:40|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727297940000|2024-09-25 20:59:00|33859|33819|33859.1|33819.1|33859.1|33819.1|33857.7|33817.7|0
1727297960000|2024-09-25 20:59:20|33859|33819|33859.1|33819.1|33859.1|33819.1|33857.7|33817.7|0
1727297970000|2024-09-25 20:59:30|33859|33819|33859.1|33819.1|33859.1|33819.1|33857.7|33817.7|0
1727297980000|2024-09-25 20:59:40|33859.7|33819.7|33859.1|33819.1|33859.7|33819.7|33859.1|33819.1|0
1727297990000|2024-09-25 20:59:50|33859.7|33819.7|33861.1|33821.1|33861.1|33821.1|33858.4|33818.4|0
1727298000000|2024-09-25 21:00:00|33861|33821|33859.1|33819.1|33861|33821|33859.1|33819.1|0
1727298010000|2024-09-25 21:00:10|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727298020000|2024-09-25 21:00:20|33859.8|33819.8|33860.4|33820.4|33860.4|33820.4|33859.8|33819.8|0
1727298080000|2024-09-25 21:01:20|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727298150000|2024-09-25 21:02:30|33859.8|33819.8|33862.5|33822.5|33862.5|33822.5|33859.8|33819.8|0
1727298160000|2024-09-25 21:02:40|33862.3|33822.3|33856.9|33816.9|33862.3|33822.3|33856.9|33816.9|0
1727298170000|2024-09-25 21:02:50|33853.6|33813.6|33852.9|33812.9|33853.6|33813.6|33852.9|33812.9|0
1727298180000|2024-09-25 21:03:00|33853.1|33813.1|33859.7|33819.7|33859.7|33819.7|33853.1|33813.1|0
1727298210000|2024-09-25 21:03:30|33859.6|33819.6|33853.6|33813.6|33859.6|33819.6|33853.6|33813.6|0
1727298290000|2024-09-25 21:04:50|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1727298310000|2024-09-25 21:05:10|33853.6|33813.6|33854.3|33814.3|33854.3|33814.3|33853.6|33813.6|0
1727298350000|2024-09-25 21:05:50|33855|33815|33859.7|33819.7|33859.7|33819.7|33855|33815|0
1727298380000|2024-09-25 21:06:20|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1727298410000|2024-09-25 21:06:50|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727298630000|2024-09-25 21:10:30|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727298690000|2024-09-25 21:11:30|33859|33819|33855.6|33815.6|33859|33819|33855.6|33815.6|0
1727298720000|2024-09-25 21:12:00|33855.7|33815.7|33856.3|33816.3|33856.3|33816.3|33855.7|33815.7|0
1727298740000|2024-09-25 21:12:20|33857|33817|33857|33817|33857|33817|33857|33817|0
1727298810000|2024-09-25 21:13:30|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1727298850000|2024-09-25 21:14:10|33857|33817|33857.7|33817.7|33857.7|33817.7|33857|33817|0
1727298960000|2024-09-25 21:16:00|33857.8|33817.8|33862.5|33822.5|33862.5|33822.5|33857.8|33817.8|0
1727299000000|2024-09-25 21:16:40|33863.1|33823.1|33862.5|33822.5|33863.1|33823.1|33862.5|33822.5|0
1727299060000|2024-09-25 21:17:40|33862.4|33822.4|33859.1|33819.1|33862.4|33822.4|33859.1|33819.1|0
1727299320000|2024-09-25 21:22:00|33859|33819|33858.4|33818.4|33859|33819|33858.4|33818.4|0
1727299410000|2024-09-25 21:23:30|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727299450000|2024-09-25 21:24:10|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1727299460000|2024-09-25 21:24:20|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727299470000|2024-09-25 21:24:30|33859.8|33819.8|33859.8|33819.8|33859.8|33819.8|33859.8|33819.8|0
1727299480000|2024-09-25 21:24:40|33861.1|33821.1|33860.4|33820.4|33861.1|33821.1|33860.4|33820.4|0
1727299530000|2024-09-25 21:25:30|33860.5|33820.5|33863.8|33823.8|33863.8|33823.8|33860.5|33820.5|0
1727299540000|2024-09-25 21:25:40|33863.9|33823.9|33864.5|33824.5|33864.5|33824.5|33863.9|33823.9|0
1727299570000|2024-09-25 21:26:10|33865.2|33825.2|33865.2|33825.2|33865.2|33825.2|33865.2|33825.2|0
1727299600000|2024-09-25 21:26:40|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|0
1727299610000|2024-09-25 21:26:50|33865.7|33825.7|33861.1|33821.1|33865.7|33825.7|33861.1|33821.1|0
1727299670000|2024-09-25 21:27:50|33861.2|33821.2|33865.2|33825.2|33865.2|33825.2|33861.2|33821.2|0
1727299680000|2024-09-25 21:28:00|33865.1|33825.1|33861.1|33821.1|33865.1|33825.1|33861.1|33821.1|0
1727299690000|2024-09-25 21:28:10|33861.8|33821.8|33860.4|33820.4|33861.8|33821.8|33860.4|33820.4|0
1727299710000|2024-09-25 21:28:30|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727299720000|2024-09-25 21:28:40|33859.6|33819.6|33855|33815|33859.6|33819.6|33855|33815|0
1727299730000|2024-09-25 21:28:50|33855.1|33815.1|33859.7|33819.7|33860.4|33820.4|33855.1|33815.1|0
1727299970000|2024-09-25 21:32:50|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|0
1727300070000|2024-09-25 21:34:30|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727300200000|2024-09-25 21:36:40|33859.8|33819.8|33860.4|33820.4|33860.4|33820.4|33859.8|33819.8|0
1727300260000|2024-09-25 21:37:40|33860.3|33820.3|33857.7|33817.7|33860.3|33820.3|33857.7|33817.7|0
1727300330000|2024-09-25 21:38:50|33857.8|33817.8|33857.7|33817.7|33859.7|33819.7|33857.7|33817.7|0
1727300620000|2024-09-25 21:43:40|33857|33817|33857|33817|33857|33817|33857|33817|0
1727300820000|2024-09-25 21:47:00|33857.1|33817.1|33859.1|33819.1|33859.1|33819.1|33857.1|33817.1|0
1727300960000|2024-09-25 21:49:20|33859.7|33819.7|33861.1|33821.1|33861.1|33821.1|33859.7|33819.7|0
1727300970000|2024-09-25 21:49:30|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1727301180000|2024-09-25 21:53:00|33861.1|33821.1|33860.4|33820.4|33861.1|33821.1|33860.4|33820.4|0
1727301220000|2024-09-25 21:53:40|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|33859.7|33819.7|0
1727301230000|2024-09-25 21:53:50|33859.8|33819.8|33860.4|33820.4|33860.4|33820.4|33859.8|33819.8|0
1727301270000|2024-09-25 21:54:30|33860.5|33820.5|33860.4|33820.4|33861.8|33821.8|33860.4|33820.4|0
1727301300000|2024-09-25 21:55:00|33860.5|33820.5|33861.8|33821.8|33861.8|33821.8|33860.5|33820.5|0
1727301310000|2024-09-25 21:55:10|33862.5|33822.5|33862.5|33822.5|33862.5|33822.5|33862.5|33822.5|0
1727301330000|2024-09-25 21:55:30|33862.4|33822.4|33862.5|33822.5|33862.5|33822.5|33861.8|33821.8|0
1727301340000|2024-09-25 21:55:40|33863.2|33823.2|33862.5|33822.5|33863.2|33823.2|33862.5|33822.5|0
1727301360000|2024-09-25 21:56:00|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|0
1727301370000|2024-09-25 21:56:10|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33861.8|33821.8|0
1727301400000|2024-09-25 21:56:40|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|0
1727301500000|2024-09-25 21:58:20|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|33863.2|33823.2|0
1727301530000|2024-09-25 21:58:50|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1727301600000|2024-09-25 22:00:00|33863.7|33823.7|33859.7|33819.7|33863.7|33823.7|33857|33817|0
1727301610000|2024-09-25 22:00:10|33859.1|33819.1|33860.4|33820.4|33860.4|33820.4|33859.1|33819.1|0
1727301620000|2024-09-25 22:00:20|33860.5|33820.5|33859.7|33819.7|33861.8|33821.8|33859.7|33819.7|0
1727301630000|2024-09-25 22:00:30|33859.8|33819.8|33857.7|33817.7|33860.4|33820.4|33857.7|33817.7|0
1727301640000|2024-09-25 22:00:40|33857|33817|33854.3|33814.3|33857|33817|33854.3|33814.3|0
1727301650000|2024-09-25 22:00:50|33853.6|33813.6|33854.3|33814.3|33854.3|33814.3|33853.6|33813.6|0
1727301660000|2024-09-25 22:01:00|33853.6|33813.6|33853.6|33813.6|33855|33815|33852.9|33812.9|0
1727301670000|2024-09-25 22:01:10|33854.3|33814.3|33852.9|33812.9|33854.3|33814.3|33852.9|33812.9|0
1727301680000|2024-09-25 22:01:20|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|0
1727301690000|2024-09-25 22:01:30|33850.9|33810.9|33850.2|33810.2|33851.5|33811.5|33849.5|33809.5|0
1727301700000|2024-09-25 22:01:40|33850.1|33810.1|33849.5|33809.5|33850.2|33810.2|33848.8|33808.8|0
1727301710000|2024-09-25 22:01:50|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33849.5|33809.5|0
1727301720000|2024-09-25 22:02:00|33850.1|33810.1|33849.5|33809.5|33850.2|33810.2|33849.5|33809.5|0
1727301730000|2024-09-25 22:02:10|33848.8|33808.8|33849.5|33809.5|33849.5|33809.5|33848.8|33808.8|0
1727301740000|2024-09-25 22:02:20|33850.2|33810.2|33848.8|33808.8|33850.2|33810.2|33848.8|33808.8|0
1727301750000|2024-09-25 22:02:30|33848.1|33808.1|33848.1|33808.1|33848.8|33808.8|33847.4|33807.4|0
1727301760000|2024-09-25 22:02:40|33847.4|33807.4|33848.1|33808.1|33848.1|33808.1|33847.4|33807.4|0
1727301770000|2024-09-25 22:02:50|33848.8|33808.8|33847.4|33807.4|33848.8|33808.8|33847.4|33807.4|0
1727301780000|2024-09-25 22:03:00|33846.8|33806.8|33846.1|33806.1|33846.8|33806.8|33846.1|33806.1|0
1727301790000|2024-09-25 22:03:10|33846.8|33806.8|33846.8|33806.8|33846.8|33806.8|33846.8|33806.8|0
1727301800000|2024-09-25 22:03:20|33847.4|33807.4|33848.1|33808.1|33848.1|33808.1|33847.4|33807.4|0
1727301810000|2024-09-25 22:03:30|33847.4|33807.4|33848.1|33808.1|33848.1|33808.1|33846.1|33806.1|0
1727301820000|2024-09-25 22:03:40|33848.8|33808.8|33848.8|33808.8|33848.8|33808.8|33847.4|33807.4|0
1727301840000|2024-09-25 22:04:00|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1727301850000|2024-09-25 22:04:10|33847.5|33807.5|33848.1|33808.1|33848.8|33808.8|33847.5|33807.5|0
1727301860000|2024-09-25 22:04:20|33848.8|33808.8|33848.8|33808.8|33848.8|33808.8|33848.8|33808.8|0
1727301880000|2024-09-25 22:04:40|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|0
1727301900000|2024-09-25 22:05:00|33848.8|33808.8|33848.8|33808.8|33848.8|33808.8|33848.1|33808.1|0
1727301950000|2024-09-25 22:05:50|33848.9|33808.9|33850.9|33810.9|33851.5|33811.5|33848.9|33808.9|0
1727301960000|2024-09-25 22:06:00|33851.5|33811.5|33852.9|33812.9|33852.9|33812.9|33851.5|33811.5|0
1727302020000|2024-09-25 22:07:00|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|0
1727302030000|2024-09-25 22:07:10|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1727302050000|2024-09-25 22:07:30|33854.2|33814.2|33852.9|33812.9|33854.2|33814.2|33852.9|33812.9|0
1727302060000|2024-09-25 22:07:40|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|0
1727302070000|2024-09-25 22:07:50|33853.5|33813.5|33852.2|33812.2|33853.5|33813.5|33852.2|33812.2|0
1727302080000|2024-09-25 22:08:00|33852.3|33812.3|33852.9|33812.9|33852.9|33812.9|33852.3|33812.3|0
1727302090000|2024-09-25 22:08:10|33853.6|33813.6|33854.3|33814.3|33854.3|33814.3|33853.6|33813.6|0
1727302100000|2024-09-25 22:08:20|33855|33815|33853.6|33813.6|33855|33815|33853.6|33813.6|0
1727302120000|2024-09-25 22:08:40|33854.3|33814.3|33850.9|33810.9|33854.3|33814.3|33850.9|33810.9|0
1727302130000|2024-09-25 22:08:50|33850.8|33810.8|33850.2|33810.2|33850.8|33810.8|33850.2|33810.2|0
1727302160000|2024-09-25 22:09:20|33850.1|33810.1|33848.8|33808.8|33850.1|33810.1|33848.8|33808.8|0
1727302190000|2024-09-25 22:09:50|33849.5|33809.5|33848.8|33808.8|33850.2|33810.2|33848.8|33808.8|0
1727302200000|2024-09-25 22:10:00|33849.5|33809.5|33848.8|33808.8|33849.5|33809.5|33848.8|33808.8|0
1727302220000|2024-09-25 22:10:20|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|0
1727302230000|2024-09-25 22:10:30|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|0
1727302240000|2024-09-25 22:10:40|33859.3|33819.3|33859.2|33819.2|33860.6|33820.6|33857.8|33817.8|0
1727302250000|2024-09-25 22:10:50|33859.9|33819.9|33859.9|33819.9|33860.6|33820.6|33859.9|33819.9|0
1727302260000|2024-09-25 22:11:00|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1727302290000|2024-09-25 22:11:30|33860.5|33820.5|33860.6|33820.6|33860.6|33820.6|33859.2|33819.2|0
1727302340000|2024-09-25 22:12:20|33860.5|33820.5|33860.6|33820.6|33860.6|33820.6|33859.9|33819.9|0
1727302360000|2024-09-25 22:12:40|33861.9|33821.9|33860.6|33820.6|33861.9|33821.9|33860.6|33820.6|0
1727302370000|2024-09-25 22:12:50|33861.3|33821.3|33861.9|33821.9|33861.9|33821.9|33861.3|33821.3|0
1727302410000|2024-09-25 22:13:30|33860.6|33820.6|33861.9|33821.9|33861.9|33821.9|33860.6|33820.6|0
1727302430000|2024-09-25 22:13:50|33860.6|33820.6|33861.3|33821.3|33861.3|33821.3|33860.6|33820.6|0
1727302440000|2024-09-25 22:14:00|33861.9|33821.9|33860.6|33820.6|33861.9|33821.9|33860.6|33820.6|0
1727302530000|2024-09-25 22:15:30|33860.5|33820.5|33859.2|33819.2|33860.6|33820.6|33859.2|33819.2|0
1727302540000|2024-09-25 22:15:40|33857.8|33817.8|33859.2|33819.2|33859.2|33819.2|33857.8|33817.8|0
1727302560000|2024-09-25 22:16:00|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|0
1727302570000|2024-09-25 22:16:10|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|0
1727302580000|2024-09-25 22:16:20|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|0
1727302650000|2024-09-25 22:17:30|33857.9|33817.9|33859.2|33819.2|33859.2|33819.2|33857.9|33817.9|0
1727302750000|2024-09-25 22:19:10|33857.8|33817.8|33859.2|33819.2|33859.2|33819.2|33857.8|33817.8|0
1727302760000|2024-09-25 22:19:20|33858.5|33818.5|33857.8|33817.8|33858.5|33818.5|33857.8|33817.8|0
1727302890000|2024-09-25 22:21:30|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|0
1727302900000|2024-09-25 22:21:40|33857.2|33817.2|33857.8|33817.8|33857.8|33817.8|33856.5|33816.5|0
1727302920000|2024-09-25 22:22:00|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|0
1727302930000|2024-09-25 22:22:10|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|0
1727302980000|2024-09-25 22:23:00|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|0
1727302990000|2024-09-25 22:23:10|33857.2|33817.2|33857.8|33817.8|33857.8|33817.8|33857.2|33817.2|0
1727303110000|2024-09-25 22:25:10|33857.9|33817.9|33859.2|33819.2|33859.2|33819.2|33857.9|33817.9|0
1727303130000|2024-09-25 22:25:30|33859.3|33819.3|33860.6|33820.6|33860.6|33820.6|33859.3|33819.3|0
1727303170000|2024-09-25 22:26:10|33860.5|33820.5|33860.6|33820.6|33860.6|33820.6|33859.9|33819.9|0
1727303260000|2024-09-25 22:27:40|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33860.6|33820.6|0
1727303300000|2024-09-25 22:28:20|33862|33822|33861.9|33821.9|33862.6|33822.6|33861.9|33821.9|0
1727303320000|2024-09-25 22:28:40|33860.6|33820.6|33861.3|33821.3|33861.3|33821.3|33860.6|33820.6|0
1727303340000|2024-09-25 22:29:00|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1727303450000|2024-09-25 22:30:50|33860.6|33820.6|33861.9|33821.9|33861.9|33821.9|33860.6|33820.6|0
1727303500000|2024-09-25 22:31:40|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1727303570000|2024-09-25 22:32:50|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1727303590000|2024-09-25 22:33:10|33862|33822|33863.3|33823.3|33863.3|33823.3|33862|33822|0
1727303600000|2024-09-25 22:33:20|33863.4|33823.4|33864.7|33824.7|33864.7|33824.7|33863.4|33823.4|0
1727303620000|2024-09-25 22:33:40|33865.4|33825.4|33868.1|33828.1|33868.1|33828.1|33865.4|33825.4|0
1727303630000|2024-09-25 22:33:50|33868|33828|33867.4|33827.4|33868|33828|33866.7|33826.7|0
1727303640000|2024-09-25 22:34:00|33866.7|33826.7|33866.7|33826.7|33868.1|33828.1|33866.7|33826.7|0
1727303650000|2024-09-25 22:34:10|33866.8|33826.8|33868.1|33828.1|33868.1|33828.1|33866.8|33826.8|0
1727303670000|2024-09-25 22:34:30|33868.2|33828.2|33873.6|33833.6|33873.6|33833.6|33868.2|33828.2|0
1727303680000|2024-09-25 22:34:40|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1727303700000|2024-09-25 22:35:00|33875|33835|33874.9|33834.9|33876.3|33836.3|33874.9|33834.9|0
1727303730000|2024-09-25 22:35:30|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727303750000|2024-09-25 22:35:50|33873.5|33833.5|33872.2|33832.2|33873.5|33833.5|33872.2|33832.2|0
1727303760000|2024-09-25 22:36:00|33873.6|33833.6|33874.9|33834.9|33874.9|33834.9|33873.6|33833.6|0
1727303770000|2024-09-25 22:36:10|33873.6|33833.6|33872.9|33832.9|33873.6|33833.6|33872.9|33832.9|0
1727303780000|2024-09-25 22:36:20|33872.8|33832.8|33872.2|33832.2|33872.8|33832.8|33872.2|33832.2|0
1727303800000|2024-09-25 22:36:40|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727303810000|2024-09-25 22:36:50|33873.5|33833.5|33872.9|33832.9|33873.5|33833.5|33872.9|33832.9|0
1727303820000|2024-09-25 22:37:00|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727303850000|2024-09-25 22:37:30|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1727303930000|2024-09-25 22:38:50|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|0
1727303940000|2024-09-25 22:39:00|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727303960000|2024-09-25 22:39:20|33874.2|33834.2|33874.9|33834.9|33874.9|33834.9|33873.6|33833.6|0
1727304010000|2024-09-25 22:40:10|33875|33835|33878.3|33838.3|33878.3|33838.3|33875|33835|0
1727304020000|2024-09-25 22:40:20|33878.4|33838.4|33882.4|33842.4|33882.4|33842.4|33878.4|33838.4|0
1727304040000|2024-09-25 22:40:40|33881.1|33841.1|33882.4|33842.4|33882.4|33842.4|33881.1|33841.1|0
1727304050000|2024-09-25 22:40:50|33882.5|33842.5|33882.4|33842.4|33883.1|33843.1|33882.4|33842.4|0
1727304060000|2024-09-25 22:41:00|33881.1|33841.1|33879.7|33839.7|33881.1|33841.1|33879.7|33839.7|0
1727304080000|2024-09-25 22:41:20|33879.6|33839.6|33880.4|33840.4|33881.1|33841.1|33878.3|33838.3|0
1727304090000|2024-09-25 22:41:30|33881.1|33841.1|33881.1|33841.1|33882.4|33842.4|33881.1|33841.1|0
1727304100000|2024-09-25 22:41:40|33881|33841|33879.7|33839.7|33881|33841|33879.7|33839.7|0
1727304120000|2024-09-25 22:42:00|33879.6|33839.6|33880.4|33840.4|33880.4|33840.4|33878.3|33838.3|0
1727304130000|2024-09-25 22:42:10|33879.7|33839.7|33879.7|33839.7|33881.1|33841.1|33879.7|33839.7|0
1727304150000|2024-09-25 22:42:30|33879.6|33839.6|33878.3|33838.3|33879.6|33839.6|33878.3|33838.3|0
1727304160000|2024-09-25 22:42:40|33878.4|33838.4|33879.7|33839.7|33879.7|33839.7|33878.4|33838.4|0
1727304180000|2024-09-25 22:43:00|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727304190000|2024-09-25 22:43:10|33881.7|33841.7|33881.7|33841.7|33881.7|33841.7|33881.7|33841.7|0
1727304200000|2024-09-25 22:43:20|33881.8|33841.8|33882.4|33842.4|33882.4|33842.4|33881.7|33841.7|0
1727304210000|2024-09-25 22:43:30|33881.7|33841.7|33881.1|33841.1|33882.4|33842.4|33881.1|33841.1|0
1727304230000|2024-09-25 22:43:50|33881|33841|33879.7|33839.7|33881|33841|33879.7|33839.7|0
1727304240000|2024-09-25 22:44:00|33881.1|33841.1|33882.4|33842.4|33882.4|33842.4|33881.1|33841.1|0
1727304250000|2024-09-25 22:44:10|33881.7|33841.7|33881.1|33841.1|33881.7|33841.7|33881.1|33841.1|0
1727304300000|2024-09-25 22:45:00|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|0
1727304330000|2024-09-25 22:45:30|33881.1|33841.1|33879.7|33839.7|33881.1|33841.1|33879.7|33839.7|0
1727304380000|2024-09-25 22:46:20|33879.6|33839.6|33878.3|33838.3|33879.6|33839.6|33878.3|33838.3|0
1727304400000|2024-09-25 22:46:40|33877|33837|33878.3|33838.3|33878.3|33838.3|33876.3|33836.3|0
1727304440000|2024-09-25 22:47:20|33876.3|33836.3|33876.3|33836.3|33876.3|33836.3|33876.3|33836.3|0
1727304470000|2024-09-25 22:47:50|33876.2|33836.2|33874.9|33834.9|33876.2|33836.2|33874.9|33834.9|0
1727304510000|2024-09-25 22:48:30|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|0
1727304520000|2024-09-25 22:48:40|33874.9|33834.9|33876.3|33836.3|33876.3|33836.3|33874.9|33834.9|0
1727304530000|2024-09-25 22:48:50|33878.3|33838.3|33878.3|33838.3|33878.3|33838.3|33878.3|33838.3|0
1727304540000|2024-09-25 22:49:00|33876.3|33836.3|33874.9|33834.9|33876.3|33836.3|33874.9|33834.9|0
1727304620000|2024-09-25 22:50:20|33874.2|33834.2|33874.9|33834.9|33874.9|33834.9|33874.2|33834.2|0
1727304640000|2024-09-25 22:50:40|33874.2|33834.2|33874.9|33834.9|33874.9|33834.9|33874.2|33834.2|0
1727304670000|2024-09-25 22:51:10|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727304730000|2024-09-25 22:52:10|33874.9|33834.9|33873.6|33833.6|33874.9|33834.9|33873.6|33833.6|0
1727304740000|2024-09-25 22:52:20|33874.2|33834.2|33873.6|33833.6|33874.2|33834.2|33873.6|33833.6|0
1727304780000|2024-09-25 22:53:00|33874.2|33834.2|33874.9|33834.9|33874.9|33834.9|33874.2|33834.2|0
1727304790000|2024-09-25 22:53:10|33874.2|33834.2|33873.6|33833.6|33874.2|33834.2|33873.6|33833.6|0
1727304850000|2024-09-25 22:54:10|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1727304860000|2024-09-25 22:54:20|33873.6|33833.6|33874.9|33834.9|33874.9|33834.9|33873.6|33833.6|0
1727304870000|2024-09-25 22:54:30|33874.2|33834.2|33873.6|33833.6|33874.2|33834.2|33873.6|33833.6|0
1727304880000|2024-09-25 22:54:40|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1727304910000|2024-09-25 22:55:10|33874.2|33834.2|33874.9|33834.9|33874.9|33834.9|33874.2|33834.2|0
1727304920000|2024-09-25 22:55:20|33873.6|33833.6|33874.9|33834.9|33874.9|33834.9|33873.6|33833.6|0
1727304940000|2024-09-25 22:55:40|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|33873.6|33833.6|0
1727304950000|2024-09-25 22:55:50|33873.6|33833.6|33874.9|33834.9|33874.9|33834.9|33873.6|33833.6|0
1727304970000|2024-09-25 22:56:10|33875|33835|33876.3|33836.3|33876.3|33836.3|33875|33835|0
1727304990000|2024-09-25 22:56:30|33876.2|33836.2|33874.9|33834.9|33876.2|33836.2|33874.9|33834.9|0
1727305030000|2024-09-25 22:57:10|33875.6|33835.6|33874.9|33834.9|33875.6|33835.6|33874.9|33834.9|0
1727305090000|2024-09-25 22:58:10|33875|33835|33876.3|33836.3|33876.3|33836.3|33875|33835|0
1727305110000|2024-09-25 22:58:30|33876.2|33836.2|33873.6|33833.6|33876.2|33836.2|33873.6|33833.6|0
1727305140000|2024-09-25 22:59:00|33874.9|33834.9|33874.2|33834.2|33874.9|33834.9|33874.2|33834.2|0
1727305150000|2024-09-25 22:59:10|33874.3|33834.3|33874.2|33834.2|33874.9|33834.9|33874.2|33834.2|0
1727305160000|2024-09-25 22:59:20|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727305200000|2024-09-25 23:00:00|33874.9|33834.9|33876.3|33836.3|33876.3|33836.3|33874.9|33834.9|0
1727305210000|2024-09-25 23:00:10|33875.6|33835.6|33876.3|33836.3|33876.3|33836.3|33875.6|33835.6|0
1727305230000|2024-09-25 23:00:30|33875.6|33835.6|33874.9|33834.9|33875.6|33835.6|33874.9|33834.9|0
1727305280000|2024-09-25 23:01:20|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727305290000|2024-09-25 23:01:30|33873.5|33833.5|33870.8|33830.8|33873.5|33833.5|33870.8|33830.8|0
1727305300000|2024-09-25 23:01:40|33870.9|33830.9|33872.2|33832.2|33872.2|33832.2|33870.9|33830.9|0
1727305320000|2024-09-25 23:02:00|33872.1|33832.1|33872.2|33832.2|33872.2|33832.2|33870.8|33830.8|0
1727305370000|2024-09-25 23:02:50|33872.1|33832.1|33870.8|33830.8|33872.1|33832.1|33870.8|33830.8|0
1727305450000|2024-09-25 23:04:10|33869.5|33829.5|33869.5|33829.5|33869.5|33829.5|33869.5|33829.5|0
1727305460000|2024-09-25 23:04:20|33870.1|33830.1|33870.8|33830.8|33870.8|33830.8|33870.1|33830.1|0
1727305470000|2024-09-25 23:04:30|33870.1|33830.1|33870.8|33830.8|33870.8|33830.8|33870.1|33830.1|0
1727305500000|2024-09-25 23:05:00|33870.1|33830.1|33869.5|33829.5|33870.1|33830.1|33869.5|33829.5|0
1727305570000|2024-09-25 23:06:10|33870.8|33830.8|33869.5|33829.5|33870.8|33830.8|33869.5|33829.5|0
1727305670000|2024-09-25 23:07:50|33869.4|33829.4|33868.1|33828.1|33869.4|33829.4|33868.1|33828.1|0
1727305680000|2024-09-25 23:08:00|33869.5|33829.5|33869.5|33829.5|33869.5|33829.5|33869.5|33829.5|0
1727305710000|2024-09-25 23:08:30|33869.4|33829.4|33869.5|33829.5|33869.5|33829.5|33868.8|33828.8|0
1727305770000|2024-09-25 23:09:30|33869.4|33829.4|33869.5|33829.5|33869.5|33829.5|33868.1|33828.1|0
1727305800000|2024-09-25 23:10:00|33869.4|33829.4|33869.5|33829.5|33869.5|33829.5|33868.8|33828.8|0
1727305830000|2024-09-25 23:10:30|33870.1|33830.1|33870.8|33830.8|33870.8|33830.8|33869.5|33829.5|0
1727305860000|2024-09-25 23:11:00|33871.5|33831.5|33871.5|33831.5|33871.5|33831.5|33870.8|33830.8|0
1727305870000|2024-09-25 23:11:10|33870.8|33830.8|33871.5|33831.5|33871.5|33831.5|33870.8|33830.8|0
1727305880000|2024-09-25 23:11:20|33870.8|33830.8|33872.2|33832.2|33872.2|33832.2|33870.8|33830.8|0
1727305930000|2024-09-25 23:12:10|33872.1|33832.1|33870.8|33830.8|33872.1|33832.1|33870.8|33830.8|0
1727305950000|2024-09-25 23:12:30|33870.9|33830.9|33872.2|33832.2|33872.2|33832.2|33870.9|33830.9|0
1727305990000|2024-09-25 23:13:10|33872.1|33832.1|33870.8|33830.8|33872.1|33832.1|33870.8|33830.8|0
1727306000000|2024-09-25 23:13:20|33870.9|33830.9|33872.2|33832.2|33872.2|33832.2|33870.9|33830.9|0
1727306030000|2024-09-25 23:13:50|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33872.9|33832.9|0
1727306040000|2024-09-25 23:14:00|33873.5|33833.5|33873.6|33833.6|33873.6|33833.6|33872.2|33832.2|0
1727306270000|2024-09-25 23:17:50|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1727306300000|2024-09-25 23:18:20|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727306310000|2024-09-25 23:18:30|33873.5|33833.5|33873.6|33833.6|33873.6|33833.6|33872.2|33832.2|0
1727306320000|2024-09-25 23:18:40|33873.5|33833.5|33873.6|33833.6|33873.6|33833.6|33872.9|33832.9|0
1727306370000|2024-09-25 23:19:30|33873.5|33833.5|33872.2|33832.2|33873.5|33833.5|33872.2|33832.2|0
1727306380000|2024-09-25 23:19:40|33872.1|33832.1|33870.8|33830.8|33872.1|33832.1|33870.8|33830.8|0
1727306410000|2024-09-25 23:20:10|33871.5|33831.5|33871.5|33831.5|33871.5|33831.5|33870.8|33830.8|0
1727306420000|2024-09-25 23:20:20|33870.8|33830.8|33870.8|33830.8|33871.5|33831.5|33870.8|33830.8|0
1727306430000|2024-09-25 23:20:30|33870.9|33830.9|33872.2|33832.2|33872.2|33832.2|33870.9|33830.9|0
1727306510000|2024-09-25 23:21:50|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727306540000|2024-09-25 23:22:20|33874.2|33834.2|33873.6|33833.6|33874.2|33834.2|33873.6|33833.6|0
1727306550000|2024-09-25 23:22:30|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|0
1727306560000|2024-09-25 23:22:40|33874.3|33834.3|33874.2|33834.2|33874.9|33834.9|33873.6|33833.6|0
1727306570000|2024-09-25 23:22:50|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|0
1727306580000|2024-09-25 23:23:00|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|33874.9|33834.9|0
1727306600000|2024-09-25 23:23:20|33875.6|33835.6|33876.3|33836.3|33876.3|33836.3|33874.9|33834.9|0
1727306620000|2024-09-25 23:23:40|33878.3|33838.3|33877|33837|33878.3|33838.3|33876.3|33836.3|0
1727306640000|2024-09-25 23:24:00|33878.3|33838.3|33878.3|33838.3|33878.3|33838.3|33877|33837|0
1727306720000|2024-09-25 23:25:20|33878.4|33838.4|33879.7|33839.7|33879.7|33839.7|33878.4|33838.4|0
1727306770000|2024-09-25 23:26:10|33881.1|33841.1|33880.4|33840.4|33881.1|33841.1|33880.4|33840.4|0
1727306780000|2024-09-25 23:26:20|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33880.4|33840.4|0
1727306790000|2024-09-25 23:26:30|33881|33841|33879.7|33839.7|33881.1|33841.1|33879.7|33839.7|0
1727306810000|2024-09-25 23:26:50|33880.4|33840.4|33879.7|33839.7|33880.4|33840.4|33879.7|33839.7|0
1727306820000|2024-09-25 23:27:00|33880.4|33840.4|33880.4|33840.4|33880.4|33840.4|33879.7|33839.7|0
1727306830000|2024-09-25 23:27:10|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|0
1727306870000|2024-09-25 23:27:50|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727306890000|2024-09-25 23:28:10|33881|33841|33879.7|33839.7|33881|33841|33879.7|33839.7|0
1727306910000|2024-09-25 23:28:30|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727306920000|2024-09-25 23:28:40|33881|33841|33881.1|33841.1|33881.1|33841.1|33880.4|33840.4|0
1727306930000|2024-09-25 23:28:50|33881|33841|33880.4|33840.4|33881|33841|33880.4|33840.4|0
1727306940000|2024-09-25 23:29:00|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727306960000|2024-09-25 23:29:20|33881|33841|33881.1|33841.1|33881.1|33841.1|33879.7|33839.7|0
1727306970000|2024-09-25 23:29:30|33881|33841|33879.7|33839.7|33881|33841|33879.7|33839.7|0
1727307000000|2024-09-25 23:30:00|33881.1|33841.1|33879.7|33839.7|33881.1|33841.1|33879.7|33839.7|0
1727307080000|2024-09-25 23:31:20|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727307110000|2024-09-25 23:31:50|33881.7|33841.7|33882.4|33842.4|33882.4|33842.4|33881.7|33841.7|0
1727307120000|2024-09-25 23:32:00|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727307130000|2024-09-25 23:32:10|33881.7|33841.7|33881.7|33841.7|33881.7|33841.7|33881.7|33841.7|0
1727307140000|2024-09-25 23:32:20|33881.1|33841.1|33882.4|33842.4|33882.4|33842.4|33881.1|33841.1|0
1727307170000|2024-09-25 23:32:50|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727307190000|2024-09-25 23:33:10|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|0
1727307270000|2024-09-25 23:34:30|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727307370000|2024-09-25 23:36:10|33881|33841|33879.7|33839.7|33881|33841|33879.7|33839.7|0
1727307400000|2024-09-25 23:36:40|33879.6|33839.6|33878.3|33838.3|33879.6|33839.6|33878.3|33838.3|0
1727307450000|2024-09-25 23:37:30|33879|33839|33879.7|33839.7|33879.7|33839.7|33879|33839|0
1727307470000|2024-09-25 23:37:50|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727307530000|2024-09-25 23:38:50|33882.4|33842.4|33883.8|33843.8|33883.8|33843.8|33882.4|33842.4|0
1727307550000|2024-09-25 23:39:10|33883.9|33843.9|33883.8|33843.8|33885.2|33845.2|33883.8|33843.8|0
1727307560000|2024-09-25 23:39:20|33882.4|33842.4|33882.5|33842.5|33882.5|33842.5|33882.4|33842.4|0
1727307570000|2024-09-25 23:39:30|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1727307600000|2024-09-25 23:40:00|33884.5|33844.5|33885.2|33845.2|33885.2|33845.2|33884.5|33844.5|0
1727307610000|2024-09-25 23:40:10|33885.1|33845.1|33884.5|33844.5|33885.2|33845.2|33884.5|33844.5|0
1727307620000|2024-09-25 23:40:20|33885.2|33845.2|33885.2|33845.2|33885.2|33845.2|33885.2|33845.2|0
1727307630000|2024-09-25 23:40:30|33885.1|33845.1|33883.8|33843.8|33885.1|33845.1|33883.8|33843.8|0
1727307640000|2024-09-25 23:40:40|33883.7|33843.7|33882.4|33842.4|33883.7|33843.7|33881.1|33841.1|0
1727307670000|2024-09-25 23:41:10|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1727307680000|2024-09-25 23:41:20|33881|33841|33882.4|33842.4|33882.4|33842.4|33879.7|33839.7|0
1727307690000|2024-09-25 23:41:30|33882.5|33842.5|33883.1|33843.1|33883.8|33843.8|33882.4|33842.4|0
1727307700000|2024-09-25 23:41:40|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1727307710000|2024-09-25 23:41:50|33884.5|33844.5|33885.2|33845.2|33885.2|33845.2|33884.5|33844.5|0
1727307720000|2024-09-25 23:42:00|33885.9|33845.9|33886.5|33846.5|33886.5|33846.5|33885.2|33845.2|0
1727307730000|2024-09-25 23:42:10|33886.6|33846.6|33888.6|33848.6|33888.6|33848.6|33886.6|33846.6|0
1727307740000|2024-09-25 23:42:20|33888.5|33848.5|33887.2|33847.2|33888.6|33848.6|33886.5|33846.5|0
1727307750000|2024-09-25 23:42:30|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|0
1727307890000|2024-09-25 23:44:50|33885.2|33845.2|33885.2|33845.2|33885.2|33845.2|33885.2|33845.2|0
1727307900000|2024-09-25 23:45:00|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|33886.5|33846.5|0
1727307910000|2024-09-25 23:45:10|33885.9|33845.9|33886.5|33846.5|33886.5|33846.5|33885.2|33845.2|0
1727307930000|2024-09-25 23:45:30|33886.7|33846.7|33892.7|33852.7|33892.7|33852.7|33886.7|33846.7|0
1727307940000|2024-09-25 23:45:40|33894|33854|33894|33854|33894|33854|33894|33854|0
1727307950000|2024-09-25 23:45:50|33894.1|33854.1|33894|33854|33895.4|33855.4|33894|33854|0
1727307960000|2024-09-25 23:46:00|33892.7|33852.7|33894|33854|33894|33854|33891.3|33851.3|0
1727307970000|2024-09-25 23:46:10|33894.1|33854.1|33910.4|33870.4|33910.4|33870.4|33894.1|33854.1|0
1727307980000|2024-09-25 23:46:20|33910.5|33870.5|33901.6|33861.6|33911.8|33871.8|33901.6|33861.6|0
1727307990000|2024-09-25 23:46:30|33901.5|33861.5|33900.2|33860.2|33901.5|33861.5|33898.8|33858.8|0
1727308000000|2024-09-25 23:46:40|33900.1|33860.1|33898.8|33858.8|33900.1|33860.1|33898.8|33858.8|0
1727308020000|2024-09-25 23:47:00|33897.5|33857.5|33900.2|33860.2|33900.2|33860.2|33895.4|33855.4|0
1727308030000|2024-09-25 23:47:10|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|0
1727308040000|2024-09-25 23:47:20|33902.9|33862.9|33902.2|33862.2|33902.9|33862.9|33901.6|33861.6|0
1727308050000|2024-09-25 23:47:30|33902.3|33862.3|33901.6|33861.6|33902.9|33862.9|33901.6|33861.6|0
1727308070000|2024-09-25 23:47:50|33902.9|33862.9|33902.9|33862.9|33904.3|33864.3|33902.9|33862.9|0
1727308080000|2024-09-25 23:48:00|33901.6|33861.6|33904.3|33864.3|33904.3|33864.3|33901.6|33861.6|0
1727308090000|2024-09-25 23:48:10|33904.2|33864.2|33902.9|33862.9|33904.3|33864.3|33902.9|33862.9|0
1727308100000|2024-09-25 23:48:20|33901.6|33861.6|33901.6|33861.6|33902.2|33862.2|33901.6|33861.6|0
1727308140000|2024-09-25 23:49:00|33901.5|33861.5|33904.3|33864.3|33904.3|33864.3|33900.2|33860.2|0
1727308150000|2024-09-25 23:49:10|33903.6|33863.6|33904.3|33864.3|33904.3|33864.3|33903.6|33863.6|0
1727308160000|2024-09-25 23:49:20|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33904.3|33864.3|0
1727308170000|2024-09-25 23:49:30|33905.6|33865.6|33905.7|33865.7|33905.7|33865.7|33904.3|33864.3|0
1727308180000|2024-09-25 23:49:40|33905.6|33865.6|33904.3|33864.3|33905.6|33865.6|33904.3|33864.3|0
1727308190000|2024-09-25 23:49:50|33905.7|33865.7|33907|33867|33907|33867|33905.7|33865.7|0
1727308200000|2024-09-25 23:50:00|33907.1|33867.1|33907|33867|33908.4|33868.4|33907|33867|0
1727308220000|2024-09-25 23:50:20|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1727308230000|2024-09-25 23:50:30|33905.6|33865.6|33905.7|33865.7|33905.7|33865.7|33904.3|33864.3|0
1727308240000|2024-09-25 23:50:40|33905.6|33865.6|33905.7|33865.7|33905.7|33865.7|33904.3|33864.3|0
1727308250000|2024-09-25 23:50:50|33907|33867|33905.7|33865.7|33907|33867|33904.3|33864.3|0
1727308270000|2024-09-25 23:51:10|33912.3|33872.3|33910.9|33870.9|33912.3|33872.3|33910.9|33870.9|0
1727308280000|2024-09-25 23:51:20|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|0
1727308290000|2024-09-25 23:51:30|33916.1|33876.1|33917.5|33877.5|33918.9|33878.9|33916.1|33876.1|0
1727308300000|2024-09-25 23:51:40|33916.8|33876.8|33916.1|33876.1|33916.8|33876.8|33916.1|33876.1|0
1727308320000|2024-09-25 23:52:00|33916.2|33876.2|33917.5|33877.5|33917.5|33877.5|33916.2|33876.2|0
1727308340000|2024-09-25 23:52:20|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|0
1727308350000|2024-09-25 23:52:30|33916.9|33876.9|33920.3|33880.3|33920.3|33880.3|33916.9|33876.9|0
1727308370000|2024-09-25 23:52:50|33920.2|33880.2|33918.9|33878.9|33920.2|33880.2|33918.9|33878.9|0
1727308390000|2024-09-25 23:53:10|33918.8|33878.8|33917.5|33877.5|33918.8|33878.8|33917.5|33877.5|0
1727308400000|2024-09-25 23:53:20|33917.6|33877.6|33917.5|33877.5|33918.9|33878.9|33917.5|33877.5|0
1727308420000|2024-09-25 23:53:40|33916.1|33876.1|33917.5|33877.5|33917.5|33877.5|33916.1|33876.1|0
1727308430000|2024-09-25 23:53:50|33916.1|33876.1|33914.8|33874.8|33916.1|33876.1|33914.8|33874.8|0
1727308440000|2024-09-25 23:54:00|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1727308460000|2024-09-25 23:54:20|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|0
1727308490000|2024-09-25 23:54:50|33914.7|33874.7|33914.1|33874.1|33914.8|33874.8|33913.4|33873.4|0
1727308500000|2024-09-25 23:55:00|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1727308540000|2024-09-25 23:55:40|33914.1|33874.1|33914.8|33874.8|33914.8|33874.8|33914.1|33874.1|0
1727308590000|2024-09-25 23:56:30|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1727308600000|2024-09-25 23:56:40|33915.5|33875.5|33915.5|33875.5|33915.5|33875.5|33915.5|33875.5|0
1727308610000|2024-09-25 23:56:50|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1727308620000|2024-09-25 23:57:00|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|0
1727308690000|2024-09-25 23:58:10|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33915.5|33875.5|0
1727308700000|2024-09-25 23:58:20|33916.2|33876.2|33916.1|33876.1|33917.5|33877.5|33916.1|33876.1|0
1727308740000|2024-09-25 23:59:00|33916.2|33876.2|33910.9|33870.9|33917.5|33877.5|33910.9|33870.9|0
1727308750000|2024-09-25 23:59:10|33911|33871|33912.3|33872.3|33912.3|33872.3|33911|33871|0
1727308760000|2024-09-25 23:59:20|33912.2|33872.2|33910.9|33870.9|33912.2|33872.2|33910.9|33870.9|0
1727308770000|2024-09-25 23:59:30|33911.6|33871.6|33910.9|33870.9|33911.6|33871.6|33910.9|33870.9|0
1727308790000|2024-09-25 23:59:50|33911|33871|33909.5|33869.5|33912.3|33872.3|33909.5|33869.5|0
1727308800000|2024-09-26 00:00:00|33909.6|33869.6|33913.6|33873.6|33915|33875|33909.6|33869.6|0
1727308810000|2024-09-26 00:00:10|33912.3|33872.3|33913.6|33873.6|33915|33875|33912.3|33872.3|0
1727308820000|2024-09-26 00:00:20|33913.7|33873.7|33913.6|33873.6|33915|33875|33913.6|33873.6|0
1727308830000|2024-09-26 00:00:30|33913.7|33873.7|33913.6|33873.6|33915|33875|33913.6|33873.6|0
1727308840000|2024-09-26 00:00:40|33913.7|33873.7|33915|33875|33915|33875|33913.7|33873.7|0
1727308850000|2024-09-26 00:00:50|33913.6|33873.6|33915|33875|33917|33877|33913.6|33873.6|0
1727308860000|2024-09-26 00:01:00|33913.6|33873.6|33915|33875|33917|33877|33913|33873|0
1727308870000|2024-09-26 00:01:10|33921.6|33881.6|33920.3|33880.3|33921.6|33881.6|33920.3|33880.3|0
1727308880000|2024-09-26 00:01:20|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1727308890000|2024-09-26 00:01:30|33921.7|33881.7|33923.7|33883.7|33923.7|33883.7|33921.6|33881.6|0
1727308900000|2024-09-26 00:01:40|33925|33885|33925|33885|33925|33885|33925|33885|0
1727308920000|2024-09-26 00:02:00|33925.7|33885.7|33923.7|33883.7|33925.7|33885.7|33923.7|33883.7|0
1727308930000|2024-09-26 00:02:10|33925|33885|33925|33885|33925|33885|33925|33885|0
1727308940000|2024-09-26 00:02:20|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|0
1727308950000|2024-09-26 00:02:30|33925|33885|33921.6|33881.6|33925|33885|33921.6|33881.6|0
1727308960000|2024-09-26 00:02:40|33921.7|33881.7|33923.6|33883.6|33923.7|33883.7|33921.6|33881.6|0
1727308970000|2024-09-26 00:02:50|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1727308990000|2024-09-26 00:03:10|33921.7|33881.7|33923.7|33883.7|33923.7|33883.7|33921.7|33881.7|0
1727309000000|2024-09-26 00:03:20|33925|33885|33923.7|33883.7|33925|33885|33923.7|33883.7|0
1727309010000|2024-09-26 00:03:30|33925|33885|33925|33885|33925|33885|33925|33885|0
1727309020000|2024-09-26 00:03:40|33925.1|33885.1|33926.4|33886.4|33927.8|33887.8|33925.1|33885.1|0
1727309030000|2024-09-26 00:03:50|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.1|33887.1|0
1727309040000|2024-09-26 00:04:00|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|0
1727309050000|2024-09-26 00:04:10|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|0
1727309060000|2024-09-26 00:04:20|33928.4|33888.4|33926.4|33886.4|33928.4|33888.4|33926.4|33886.4|0
1727309070000|2024-09-26 00:04:30|33926.3|33886.3|33925|33885|33926.3|33886.3|33925|33885|0
1727309080000|2024-09-26 00:04:40|33925.7|33885.7|33925|33885|33925.7|33885.7|33925|33885|0
1727309090000|2024-09-26 00:04:50|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|0
1727309100000|2024-09-26 00:05:00|33925|33885|33926.4|33886.4|33926.4|33886.4|33925|33885|0
1727309120000|2024-09-26 00:05:20|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|0
1727309130000|2024-09-26 00:05:30|33927.7|33887.7|33926.4|33886.4|33927.7|33887.7|33926.4|33886.4|0
1727309140000|2024-09-26 00:05:40|33926.3|33886.3|33925|33885|33926.3|33886.3|33925|33885|0
1727309160000|2024-09-26 00:06:00|33925.7|33885.7|33926.4|33886.4|33926.4|33886.4|33925.7|33885.7|0
1727309190000|2024-09-26 00:06:30|33927.1|33887.1|33927.8|33887.8|33927.8|33887.8|33926.4|33886.4|0
1727309220000|2024-09-26 00:07:00|33927.7|33887.7|33927.8|33887.8|33927.8|33887.8|33926.4|33886.4|0
1727309230000|2024-09-26 00:07:10|33927.7|33887.7|33926.4|33886.4|33927.7|33887.7|33926.4|33886.4|0
1727309260000|2024-09-26 00:07:40|33926.3|33886.3|33925|33885|33926.3|33886.3|33925|33885|0
1727309280000|2024-09-26 00:08:00|33925.1|33885.1|33926.4|33886.4|33926.4|33886.4|33925.1|33885.1|0
1727309300000|2024-09-26 00:08:20|33926.3|33886.3|33925|33885|33926.3|33886.3|33925|33885|0
1727309310000|2024-09-26 00:08:30|33925.1|33885.1|33927.8|33887.8|33927.8|33887.8|33925.1|33885.1|0
1727309320000|2024-09-26 00:08:40|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|33929.1|33889.1|0
1727309330000|2024-09-26 00:08:50|33929.2|33889.2|33930.5|33890.5|33930.5|33890.5|33929.2|33889.2|0
1727309340000|2024-09-26 00:09:00|33929.1|33889.1|33930.5|33890.5|33930.5|33890.5|33929.1|33889.1|0
1727309360000|2024-09-26 00:09:20|33931.9|33891.9|33931.9|33891.9|33931.9|33891.9|33930.5|33890.5|0
1727309370000|2024-09-26 00:09:30|33932.1|33892.1|33936.6|33896.6|33939.4|33899.4|33932.1|33892.1|0
1727309380000|2024-09-26 00:09:40|33935.3|33895.3|33936.6|33896.6|33936.6|33896.6|33935.3|33895.3|0
1727309390000|2024-09-26 00:09:50|33936.7|33896.7|33936.6|33896.6|33938|33898|33936.6|33896.6|0
1727309400000|2024-09-26 00:10:00|33936.7|33896.7|33938|33898|33940.7|33900.7|33936.6|33896.6|0
1727309410000|2024-09-26 00:10:10|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|0
1727309430000|2024-09-26 00:10:30|33936.7|33896.7|33936.6|33896.6|33938|33898|33936.6|33896.6|0
1727309450000|2024-09-26 00:10:50|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|0
1727309460000|2024-09-26 00:11:00|33935.2|33895.2|33933.9|33893.9|33935.2|33895.2|33931.9|33891.9|0
1727309470000|2024-09-26 00:11:10|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|0
1727309480000|2024-09-26 00:11:20|33936|33896|33935.3|33895.3|33936|33896|33935.3|33895.3|0
1727309490000|2024-09-26 00:11:30|33936.6|33896.6|33938|33898|33938|33898|33936.6|33896.6|0
1727309500000|2024-09-26 00:11:40|33937.3|33897.3|33939.4|33899.4|33939.4|33899.4|33936.6|33896.6|0
1727309520000|2024-09-26 00:12:00|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1727309530000|2024-09-26 00:12:10|33940.8|33900.8|33940.7|33900.7|33942.1|33902.1|33940.7|33900.7|0
1727309540000|2024-09-26 00:12:20|33940.8|33900.8|33942.1|33902.1|33942.1|33902.1|33940.7|33900.7|0
1727309550000|2024-09-26 00:12:30|33942.2|33902.2|33942.1|33902.1|33944.1|33904.1|33942.1|33902.1|0
1727309560000|2024-09-26 00:12:40|33942.2|33902.2|33942.1|33902.1|33944.1|33904.1|33941.4|33901.4|0
1727309580000|2024-09-26 00:13:00|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1727309600000|2024-09-26 00:13:20|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1727309610000|2024-09-26 00:13:30|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1727309620000|2024-09-26 00:13:40|33940.8|33900.8|33940.7|33900.7|33941.4|33901.4|33940.7|33900.7|0
1727309660000|2024-09-26 00:14:20|33940.8|33900.8|33942.1|33902.1|33942.1|33902.1|33940.8|33900.8|0
1727309710000|2024-09-26 00:15:10|33952|33912|33958.6|33918.6|33965.3|33925.3|33952|33912|0
1727309720000|2024-09-26 00:15:20|33952|33912|33958.6|33918.6|33958.6|33918.6|33952|33912|0
1727309730000|2024-09-26 00:15:30|33955.3|33915.3|33958.6|33918.6|33958.6|33918.6|33952|33912|0
1727309740000|2024-09-26 00:15:40|33965.2|33925.2|33965.3|33925.3|33965.3|33925.3|33965.2|33925.2|0
1727309750000|2024-09-26 00:15:50|33965.2|33925.2|33971.8|33931.8|33971.8|33931.8|33965.2|33925.2|0
1727309760000|2024-09-26 00:16:00|33965.2|33925.2|33968.6|33928.6|33968.6|33928.6|33965.2|33925.2|0
1727309770000|2024-09-26 00:16:10|33971.9|33931.9|33965.3|33925.3|33971.9|33931.9|33965.3|33925.3|0
1727309780000|2024-09-26 00:16:20|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1727309830000|2024-09-26 00:17:10|33972|33932|33971.5|33931.5|33972|33932|33971.5|33931.5|0
1727309840000|2024-09-26 00:17:20|33971.4|33931.4|33978.1|33938.1|33978.1|33938.1|33971.4|33931.4|0
1727309850000|2024-09-26 00:17:30|33971.4|33931.4|33978.1|33938.1|33978.1|33938.1|33971.4|33931.4|0
1727309880000|2024-09-26 00:18:00|33971.4|33931.4|33978.1|33938.1|33978.1|33938.1|33971.4|33931.4|0
1727309930000|2024-09-26 00:18:50|33974.8|33934.8|33978.1|33938.1|33978.1|33938.1|33974.8|33934.8|0
1727309940000|2024-09-26 00:19:00|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727309970000|2024-09-26 00:19:30|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|0
1727310000000|2024-09-26 00:20:00|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727310020000|2024-09-26 00:20:20|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1727310050000|2024-09-26 00:20:50|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727310070000|2024-09-26 00:21:10|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1727310080000|2024-09-26 00:21:20|33971.5|33931.5|33971.6|33931.6|33971.6|33931.6|33971.5|33931.5|0
1727310090000|2024-09-26 00:21:30|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727310100000|2024-09-26 00:21:40|33964.9|33924.9|33971.5|33931.5|33971.5|33931.5|33964.9|33924.9|0
1727310110000|2024-09-26 00:21:50|33964.9|33924.9|33964.8|33924.8|33964.9|33924.9|33964.8|33924.8|0
1727310120000|2024-09-26 00:22:00|33958.2|33918.2|33958.2|33918.2|33958.2|33918.2|33958.2|33918.2|0
1727310160000|2024-09-26 00:22:40|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1727310170000|2024-09-26 00:22:50|33958.2|33918.2|33951.6|33911.6|33958.2|33918.2|33951.5|33911.5|0
1727310180000|2024-09-26 00:23:00|33951.5|33911.5|33958.2|33918.2|33958.2|33918.2|33951.5|33911.5|0
1727310250000|2024-09-26 00:24:10|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1727310260000|2024-09-26 00:24:20|33958.2|33918.2|33958.2|33918.2|33958.2|33918.2|33958.1|33918.1|0
1727310340000|2024-09-26 00:25:40|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1727310350000|2024-09-26 00:25:50|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1727310440000|2024-09-26 00:27:20|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727310470000|2024-09-26 00:27:50|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727310480000|2024-09-26 00:28:00|33971.5|33931.5|33971.6|33931.6|33971.6|33931.6|33971.5|33931.5|0
1727310490000|2024-09-26 00:28:10|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727310500000|2024-09-26 00:28:20|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1727310620000|2024-09-26 00:30:20|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727310660000|2024-09-26 00:31:00|33974.9|33934.9|33978.2|33938.2|33978.2|33938.2|33971.6|33931.6|0
1727310700000|2024-09-26 00:31:40|33978.1|33938.1|33971.5|33931.5|33978.1|33938.1|33971.5|33931.5|0
1727310710000|2024-09-26 00:31:50|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727310720000|2024-09-26 00:32:00|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727310730000|2024-09-26 00:32:10|33978.3|33938.3|33985|33945|33985|33945|33978.3|33938.3|0
1727310740000|2024-09-26 00:32:20|33985.1|33945.1|33985|33945|33988.4|33948.4|33985|33945|0
1727310770000|2024-09-26 00:32:50|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1727310800000|2024-09-26 00:33:20|33985|33945|33985|33945|33985|33945|33985|33945|0
1727310810000|2024-09-26 00:33:30|33985.2|33945.2|33991.8|33951.8|33991.8|33951.8|33985.2|33945.2|0
1727310820000|2024-09-26 00:33:40|33991.7|33951.7|33991.7|33951.7|33991.7|33951.7|33985.1|33945.1|0
1727310830000|2024-09-26 00:33:50|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|0
1727310840000|2024-09-26 00:34:00|33991.7|33951.7|33991.7|33951.7|33991.7|33951.7|33991.6|33951.6|0
1727310910000|2024-09-26 00:35:10|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1727310930000|2024-09-26 00:35:30|34005|33965|34004.9|33964.9|34005.1|33965.1|34004.9|33964.9|0
1727310940000|2024-09-26 00:35:40|34001.6|33961.6|33998.3|33958.3|34001.6|33961.6|33998.3|33958.3|0
1727310960000|2024-09-26 00:36:00|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|0
1727310970000|2024-09-26 00:36:10|34005|33965|34005|33965|34005|33965|34005|33965|0
1727311010000|2024-09-26 00:36:50|34004.9|33964.9|33998.3|33958.3|34004.9|33964.9|33998.3|33958.3|0
1727311030000|2024-09-26 00:37:10|33991.6|33951.6|33995|33955|33995|33955|33991.6|33951.6|0
1727311040000|2024-09-26 00:37:20|33998.3|33958.3|33998.3|33958.3|33998.3|33958.3|33991.7|33951.7|0
1727311050000|2024-09-26 00:37:30|33998.4|33958.4|34005|33965|34005|33965|33998.4|33958.4|0
1727311070000|2024-09-26 00:37:50|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|0
1727311080000|2024-09-26 00:38:00|34005|33965|34004.9|33964.9|34005|33965|34004.9|33964.9|0
1727311090000|2024-09-26 00:38:10|34005|33965|34005|33965|34005|33965|34005|33965|0
1727311100000|2024-09-26 00:38:20|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|0
1727311110000|2024-09-26 00:38:30|33998.3|33958.3|34004.9|33964.9|34004.9|33964.9|33998.3|33958.3|0
1727311120000|2024-09-26 00:38:40|33998.3|33958.3|33998.3|33958.3|33998.3|33958.3|33998.3|33958.3|0
1727311130000|2024-09-26 00:38:50|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|0
1727311160000|2024-09-26 00:39:20|33998.3|33958.3|33998.3|33958.3|33998.3|33958.3|33998.2|33958.2|0
1727311170000|2024-09-26 00:39:30|34001.6|33961.6|34004.9|33964.9|34004.9|33964.9|34001.5|33961.5|0
1727311180000|2024-09-26 00:39:40|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|0
1727311220000|2024-09-26 00:40:20|33998.2|33958.2|33998.2|33958.2|33998.2|33958.2|33998.2|33958.2|0
1727311250000|2024-09-26 00:40:50|33998.3|33958.3|34004.9|33964.9|34004.9|33964.9|33998.2|33958.2|0
1727311280000|2024-09-26 00:41:20|34005|33965|34005|33965|34005|33965|34005|33965|0
1727311290000|2024-09-26 00:41:30|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|0
1727311310000|2024-09-26 00:41:50|34004.8|33964.8|34004.9|33964.9|34004.9|33964.9|34004.8|33964.8|0
1727311320000|2024-09-26 00:42:00|34004.8|33964.8|34004.8|33964.8|34004.9|33964.9|33998.2|33958.2|0
1727311380000|2024-09-26 00:43:00|34004.7|33964.7|33998|33958|34004.7|33964.7|33998|33958|0
1727311390000|2024-09-26 00:43:10|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33998|33958|0
1727311430000|2024-09-26 00:43:50|34004.7|33964.7|34004.7|33964.7|34004.7|33964.7|34004.7|33964.7|0
1727311440000|2024-09-26 00:44:00|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|0
1727311450000|2024-09-26 00:44:10|33991.5|33951.5|33994.8|33954.8|33994.8|33954.8|33991.4|33951.4|0
1727311460000|2024-09-26 00:44:20|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|0
1727311480000|2024-09-26 00:44:40|33998.2|33958.2|33998.1|33958.1|33998.2|33958.2|33998.1|33958.1|0
1727311490000|2024-09-26 00:44:50|33998.2|33958.2|33998.2|33958.2|33998.2|33958.2|33998.2|33958.2|0
1727311500000|2024-09-26 00:45:00|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|0
1727311510000|2024-09-26 00:45:10|33991.5|33951.5|33991.5|33951.5|33998.1|33958.1|33991.5|33951.5|0
1727311520000|2024-09-26 00:45:20|33998.1|33958.1|33998.1|33958.1|33998.1|33958.1|33994.8|33954.8|0
1727311530000|2024-09-26 00:45:30|33994.8|33954.8|33991.5|33951.5|33994.8|33954.8|33991.5|33951.5|0
1727311560000|2024-09-26 00:46:00|33991.6|33951.6|33998.2|33958.2|33998.2|33958.2|33991.6|33951.6|0
1727311570000|2024-09-26 00:46:10|33998.1|33958.1|33994.8|33954.8|33998.1|33958.1|33994.8|33954.8|0
1727311580000|2024-09-26 00:46:20|33991.5|33951.5|33994.8|33954.8|33994.8|33954.8|33991.5|33951.5|0
1727311590000|2024-09-26 00:46:30|33991.5|33951.5|33991.5|33951.5|33991.5|33951.5|33991.5|33951.5|0
1727311720000|2024-09-26 00:48:40|33991.4|33951.4|33991.5|33951.5|33991.5|33951.5|33991.4|33951.4|0
1727311790000|2024-09-26 00:49:50|33988.2|33948.2|33984.8|33944.8|33991.5|33951.5|33984.8|33944.8|0
1727311800000|2024-09-26 00:50:00|33984.9|33944.9|33991.5|33951.5|33991.5|33951.5|33984.9|33944.9|0
1727311820000|2024-09-26 00:50:20|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1727311830000|2024-09-26 00:50:30|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33984.8|33944.8|0
1727311840000|2024-09-26 00:50:40|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1727311860000|2024-09-26 00:51:00|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727311870000|2024-09-26 00:51:10|33981.5|33941.5|33978.2|33938.2|33984.8|33944.8|33978.2|33938.2|0
1727311880000|2024-09-26 00:51:20|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727311910000|2024-09-26 00:51:50|33981.4|33941.4|33984.7|33944.7|33984.7|33944.7|33981.4|33941.4|0
1727311920000|2024-09-26 00:52:00|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1727311940000|2024-09-26 00:52:20|33978.1|33938.1|33978.1|33938.1|33984.8|33944.8|33978.1|33938.1|0
1727312040000|2024-09-26 00:54:00|33978|33938|33978|33938|33978|33938|33978|33938|0
1727312090000|2024-09-26 00:54:50|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|0
1727312100000|2024-09-26 00:55:00|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727312170000|2024-09-26 00:56:10|33978.2|33938.2|33984.8|33944.8|33984.8|33944.8|33978.2|33938.2|0
1727312180000|2024-09-26 00:56:20|33984.7|33944.7|33981.5|33941.5|33984.8|33944.8|33981.5|33941.5|0
1727312190000|2024-09-26 00:56:30|33984.8|33944.8|33978.1|33938.1|33984.8|33944.8|33978.1|33938.1|0
1727312200000|2024-09-26 00:56:40|33981.4|33941.4|33984.7|33944.7|33984.7|33944.7|33981.4|33941.4|0
1727312210000|2024-09-26 00:56:50|33978.1|33938.1|33978.1|33938.1|33981.4|33941.4|33978.1|33938.1|0
1727312240000|2024-09-26 00:57:20|33984.8|33944.8|33981.5|33941.5|33984.8|33944.8|33981.5|33941.5|0
1727312250000|2024-09-26 00:57:30|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33981.5|33941.5|0
1727312280000|2024-09-26 00:58:00|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1727312290000|2024-09-26 00:58:10|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1727312400000|2024-09-26 01:00:00|33981.5|33941.5|33978.2|33938.2|33981.5|33941.5|33978.1|33938.1|0
1727312410000|2024-09-26 01:00:10|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727312430000|2024-09-26 01:00:30|33974.8|33934.8|33978.1|33938.1|33978.1|33938.1|33971.5|33931.5|0
1727312500000|2024-09-26 01:01:40|33984.8|33944.8|33978.1|33938.1|33984.8|33944.8|33978.1|33938.1|0
1727312520000|2024-09-26 01:02:00|33978.2|33938.2|33984.8|33944.8|33984.8|33944.8|33978.2|33938.2|0
1727312540000|2024-09-26 01:02:20|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33978.1|33938.1|0
1727312550000|2024-09-26 01:02:30|33984.8|33944.8|33981.5|33941.5|33984.8|33944.8|33981.5|33941.5|0
1727312560000|2024-09-26 01:02:40|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727312580000|2024-09-26 01:03:00|33981.5|33941.5|33984.8|33944.8|33984.8|33944.8|33981.5|33941.5|0
1727312610000|2024-09-26 01:03:30|33978.2|33938.2|33981.5|33941.5|33984.8|33944.8|33978.2|33938.2|0
1727312630000|2024-09-26 01:03:50|33984.8|33944.8|33981.5|33941.5|33984.8|33944.8|33981.5|33941.5|0
1727312640000|2024-09-26 01:04:00|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33984.8|33944.8|0
1727312650000|2024-09-26 01:04:10|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1727312660000|2024-09-26 01:04:20|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1727312670000|2024-09-26 01:04:30|33984.8|33944.8|33978.2|33938.2|33984.8|33944.8|33978.2|33938.2|0
1727312700000|2024-09-26 01:05:00|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727312710000|2024-09-26 01:05:10|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727312780000|2024-09-26 01:06:20|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727312790000|2024-09-26 01:06:30|33984.9|33944.9|33981.5|33941.5|33984.9|33944.9|33981.5|33941.5|0
1727312800000|2024-09-26 01:06:40|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33984.8|33944.8|0
1727312810000|2024-09-26 01:06:50|33984.8|33944.8|33981.5|33941.5|33984.8|33944.8|33978.2|33938.2|0
1727312820000|2024-09-26 01:07:00|33978.2|33938.2|33978.2|33938.2|33984.8|33944.8|33978.2|33938.2|0
1727312840000|2024-09-26 01:07:20|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727312850000|2024-09-26 01:07:30|33974.8|33934.8|33974.8|33934.8|33974.8|33934.8|33971.5|33931.5|0
1727312860000|2024-09-26 01:07:40|33978.1|33938.1|33978.2|33938.2|33978.2|33938.2|33978.1|33938.1|0
1727312880000|2024-09-26 01:08:00|33978.1|33938.1|33978.1|33938.1|33978.2|33938.2|33978.1|33938.1|0
1727312890000|2024-09-26 01:08:10|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727312980000|2024-09-26 01:09:40|33978.1|33938.1|33978.1|33938.1|33978.2|33938.2|33978.1|33938.1|0
1727312990000|2024-09-26 01:09:50|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.1|33938.1|0
1727313000000|2024-09-26 01:10:00|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727313010000|2024-09-26 01:10:10|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|33981.6|33941.6|0
1727313030000|2024-09-26 01:10:30|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1727313040000|2024-09-26 01:10:40|33981.6|33941.6|33984.9|33944.9|33984.9|33944.9|33978.3|33938.3|0
1727313060000|2024-09-26 01:11:00|33985|33945|33985|33945|33985|33945|33985|33945|0
1727313080000|2024-09-26 01:11:20|33985.1|33945.1|33985|33945|33991.7|33951.7|33985|33945|0
1727313130000|2024-09-26 01:12:10|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1727313160000|2024-09-26 01:12:40|33985|33945|33985|33945|33985|33945|33985|33945|0
1727313190000|2024-09-26 01:13:10|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1727313200000|2024-09-26 01:13:20|33985|33945|33984.9|33944.9|33985|33945|33984.9|33944.9|0
1727313280000|2024-09-26 01:14:40|33985|33945|33984.9|33944.9|33985|33945|33984.9|33944.9|0
1727313300000|2024-09-26 01:15:00|33981.6|33941.6|33981.6|33941.6|33984.9|33944.9|33978.3|33938.3|0
1727313310000|2024-09-26 01:15:10|33978.3|33938.3|33978.2|33938.2|33981.6|33941.6|33978.2|33938.2|0
1727313360000|2024-09-26 01:16:00|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727313370000|2024-09-26 01:16:10|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727313450000|2024-09-26 01:17:30|33978.1|33938.1|33978.1|33938.1|33978.2|33938.2|33978.1|33938.1|0
1727313490000|2024-09-26 01:18:10|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727313500000|2024-09-26 01:18:20|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727313530000|2024-09-26 01:18:50|33971.5|33931.5|33978.1|33938.1|33978.1|33938.1|33971.5|33931.5|0
1727313560000|2024-09-26 01:19:20|33971.5|33931.5|33978.1|33938.1|33978.1|33938.1|33971.5|33931.5|0
1727313600000|2024-09-26 01:20:00|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727313620000|2024-09-26 01:20:20|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727313660000|2024-09-26 01:21:00|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.2|33938.2|0
1727313670000|2024-09-26 01:21:10|33978.2|33938.2|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727313680000|2024-09-26 01:21:20|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727313690000|2024-09-26 01:21:30|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727313700000|2024-09-26 01:21:40|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727313740000|2024-09-26 01:22:20|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727313750000|2024-09-26 01:22:30|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727313760000|2024-09-26 01:22:40|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727313800000|2024-09-26 01:23:20|33978.3|33938.3|33984.9|33944.9|33984.9|33944.9|33978.3|33938.3|0
1727313810000|2024-09-26 01:23:30|33981.6|33941.6|33984.9|33944.9|33984.9|33944.9|33981.6|33941.6|0
1727313820000|2024-09-26 01:23:40|33981.6|33941.6|33984.9|33944.9|33984.9|33944.9|33981.6|33941.6|0
1727313850000|2024-09-26 01:24:10|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33984.8|33944.8|0
1727313920000|2024-09-26 01:25:20|33984.8|33944.8|33981.5|33941.5|33984.8|33944.8|33978.2|33938.2|0
1727313930000|2024-09-26 01:25:30|33978.2|33938.2|33984.8|33944.8|33984.8|33944.8|33978.2|33938.2|0
1727313940000|2024-09-26 01:25:40|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727313950000|2024-09-26 01:25:50|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33984.8|33944.8|0
1727313960000|2024-09-26 01:26:00|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727314010000|2024-09-26 01:26:50|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727314030000|2024-09-26 01:27:10|33974.8|33934.8|33971.4|33931.4|33974.8|33934.8|33968.1|33928.1|0
1727314070000|2024-09-26 01:27:50|33971.5|33931.5|33971.4|33931.4|33971.5|33931.5|33971.4|33931.4|0
1727314080000|2024-09-26 01:28:00|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727314240000|2024-09-26 01:30:40|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|0
1727314260000|2024-09-26 01:31:00|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1727314280000|2024-09-26 01:31:20|33968.1|33928.1|33971.4|33931.4|33971.4|33931.4|33968.1|33928.1|0
1727314300000|2024-09-26 01:31:40|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727314370000|2024-09-26 01:32:50|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1727314380000|2024-09-26 01:33:00|33978.2|33938.2|33978.1|33938.1|33978.2|33938.2|33978.1|33938.1|0
1727314400000|2024-09-26 01:33:20|33978.2|33938.2|33971.5|33931.5|33978.2|33938.2|33971.5|33931.5|0
1727314410000|2024-09-26 01:33:30|33974.8|33934.8|33978.1|33938.1|33978.1|33938.1|33974.8|33934.8|0
1727314420000|2024-09-26 01:33:40|33974.8|33934.8|33978.1|33938.1|33978.1|33938.1|33971.5|33931.5|0
1727314430000|2024-09-26 01:33:50|33974.8|33934.8|33978.2|33938.2|33978.2|33938.2|33974.8|33934.8|0
1727314460000|2024-09-26 01:34:20|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|33971.5|33931.5|0
1727314470000|2024-09-26 01:34:30|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727314510000|2024-09-26 01:35:10|33978.3|33938.3|33978.2|33938.2|33978.3|33938.3|33978.2|33938.2|0
1727314600000|2024-09-26 01:36:40|33978.1|33938.1|33971.5|33931.5|33978.1|33938.1|33971.5|33931.5|0
1727314610000|2024-09-26 01:36:50|33978.1|33938.1|33971.5|33931.5|33978.1|33938.1|33971.5|33931.5|0
1727314620000|2024-09-26 01:37:00|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1727314680000|2024-09-26 01:38:00|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1727314690000|2024-09-26 01:38:10|33968.2|33928.2|33971.5|33931.5|33971.5|33931.5|33968.2|33928.2|0
1727314740000|2024-09-26 01:39:00|33964.9|33924.9|33964.8|33924.8|33964.9|33924.9|33964.8|33924.8|0
1727314750000|2024-09-26 01:39:10|33964.9|33924.9|33971.5|33931.5|33971.5|33931.5|33964.9|33924.9|0
1727314820000|2024-09-26 01:40:20|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1727314840000|2024-09-26 01:40:40|33974.9|33934.9|33978.2|33938.2|33978.2|33938.2|33974.9|33934.9|0
1727314860000|2024-09-26 01:41:00|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727314880000|2024-09-26 01:41:20|33978.2|33938.2|33978.3|33938.3|33978.3|33938.3|33978.2|33938.2|0
1727314890000|2024-09-26 01:41:30|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1727314940000|2024-09-26 01:42:20|33971.6|33931.6|33978.2|33938.2|33978.2|33938.2|33971.6|33931.6|0
1727314950000|2024-09-26 01:42:30|33974.9|33934.9|33978.2|33938.2|33978.2|33938.2|33971.6|33931.6|0
1727314960000|2024-09-26 01:42:40|33974.9|33934.9|33974.9|33934.9|33978.2|33938.2|33974.9|33934.9|0
1727314970000|2024-09-26 01:42:50|33971.6|33931.6|33974.9|33934.9|33974.9|33934.9|33971.6|33931.6|0
1727314980000|2024-09-26 01:43:00|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33974.9|33934.9|0
1727315020000|2024-09-26 01:43:40|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727315040000|2024-09-26 01:44:00|33978.2|33938.2|33978.3|33938.3|33978.3|33938.3|33978.2|33938.2|0
1727315120000|2024-09-26 01:45:20|33975|33935|33978.3|33938.3|33978.3|33938.3|33975|33935|0
1727315190000|2024-09-26 01:46:30|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1727315200000|2024-09-26 01:46:40|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727315210000|2024-09-26 01:46:50|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1727315230000|2024-09-26 01:47:10|33978.3|33938.3|33978.3|33938.3|33978.4|33938.4|33978.3|33938.3|0
1727315240000|2024-09-26 01:47:20|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1727315260000|2024-09-26 01:47:40|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|33978.3|33938.3|0
1727315270000|2024-09-26 01:47:50|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1727315290000|2024-09-26 01:48:10|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33978.4|33938.4|0
1727315300000|2024-09-26 01:48:20|33985|33945|33985|33945|33985|33945|33981.7|33941.7|0
1727315360000|2024-09-26 01:49:20|33985.1|33945.1|33991.7|33951.7|33991.7|33951.7|33985.1|33945.1|0
1727315370000|2024-09-26 01:49:30|33988.4|33948.4|33991.8|33951.8|33991.8|33951.8|33988.4|33948.4|0
1727315380000|2024-09-26 01:49:40|33991.7|33951.7|33991.7|33951.7|33991.8|33951.8|33991.7|33951.7|0
1727315400000|2024-09-26 01:50:00|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1727315410000|2024-09-26 01:50:10|33995.1|33955.1|33991.8|33951.8|33995.1|33955.1|33991.8|33951.8|0
1727315420000|2024-09-26 01:50:20|33991.7|33951.7|33991.7|33951.7|33991.7|33951.7|33991.7|33951.7|0
1727315460000|2024-09-26 01:51:00|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|33988.3|33948.3|0
1727315520000|2024-09-26 01:52:00|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|0
1727315540000|2024-09-26 01:52:20|33991.6|33951.6|33998.3|33958.3|33998.3|33958.3|33991.6|33951.6|0
1727315550000|2024-09-26 01:52:30|33995|33955|33995|33955|33995|33955|33991.6|33951.6|0
1727315560000|2024-09-26 01:52:40|33994.9|33954.9|33998.3|33958.3|33998.3|33958.3|33991.6|33951.6|0
1727315600000|2024-09-26 01:53:20|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|34004.9|33964.9|0
1727315610000|2024-09-26 01:53:30|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|33998.3|33958.3|0
1727315620000|2024-09-26 01:53:40|34004.9|33964.9|34001.7|33961.7|34005|33965|34001.7|33961.7|0
1727315630000|2024-09-26 01:53:50|34005|33965|34005|33965|34005|33965|34005|33965|0
1727315640000|2024-09-26 01:54:00|34005.1|33965.1|34018.4|33978.4|34018.4|33978.4|34005.1|33965.1|0
1727315650000|2024-09-26 01:54:10|34020.7|33980.7|34020.8|33980.8|34020.8|33980.8|34020.7|33980.7|0
1727315670000|2024-09-26 01:54:30|34027.4|33987.4|34027.2|33987.2|34027.4|33987.4|34027.2|33987.2|0
1727315680000|2024-09-26 01:54:40|34030.6|33990.6|34030.6|33990.6|34030.6|33990.6|34030.6|33990.6|0
1727315700000|2024-09-26 01:55:00|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1727315730000|2024-09-26 01:55:30|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|0
1727315750000|2024-09-26 01:55:50|34027.4|33987.4|34030.6|33990.6|34040.8|34000.8|34027.4|33987.4|0
1727315760000|2024-09-26 01:56:00|34034|33994|34034|33994|34034|33994|34034|33994|0
1727315770000|2024-09-26 01:56:10|34034.1|33994.1|34027.4|33987.4|34034.1|33994.1|34027.4|33987.4|0
1727315800000|2024-09-26 01:56:40|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|0
1727315820000|2024-09-26 01:57:00|34027.4|33987.4|34027.3|33987.3|34027.4|33987.4|34027.3|33987.3|0
1727315830000|2024-09-26 01:57:10|34020.7|33980.7|34020.7|33980.7|34024|33984|34020.7|33980.7|0
1727315860000|2024-09-26 01:57:40|34020.6|33980.6|34020.6|33980.6|34020.7|33980.7|34020.6|33980.6|0
1727315870000|2024-09-26 01:57:50|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|0
1727315900000|2024-09-26 01:58:20|34024|33984|34033.9|33993.9|34033.9|33993.9|34024|33984|0
1727315930000|2024-09-26 01:58:50|34027.3|33987.3|34033.9|33993.9|34033.9|33993.9|34027.3|33987.3|0
1727315940000|2024-09-26 01:59:00|34034|33994|34047.2|34007.2|34047.2|34007.2|34034|33994|0
1727315960000|2024-09-26 01:59:20|34043.9|34003.9|34040.6|34000.6|34043.9|34003.9|34040.6|34000.6|0
1727315970000|2024-09-26 01:59:30|34043.9|34003.9|34047.2|34007.2|34047.2|34007.2|34043.8|34003.8|0
1727315980000|2024-09-26 01:59:40|34043.9|34003.9|34040.6|34000.6|34043.9|34003.9|34040.5|34000.5|0
1727315990000|2024-09-26 01:59:50|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1727316000000|2024-09-26 02:00:00|34047|34007|34047.1|34007.1|34047.1|34007.1|34047|34007|0
1727316010000|2024-09-26 02:00:10|34043.8|34003.8|34040.4|34000.4|34043.8|34003.8|34040.4|34000.4|0
1727316060000|2024-09-26 02:01:00|34040.5|34000.5|34043.8|34003.8|34047.1|34007.1|34040.5|34000.5|0
1727316070000|2024-09-26 02:01:10|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.4|34000.4|0
1727316080000|2024-09-26 02:01:20|34047.1|34007.1|34040.4|34000.4|34047.1|34007.1|34040.4|34000.4|0
1727316130000|2024-09-26 02:02:10|34037|33997|34037|33997|34037.1|33997.1|34037|33997|0
1727316140000|2024-09-26 02:02:20|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|0
1727316150000|2024-09-26 02:02:30|34037|33997|34037|33997|34037|33997|34033.7|33993.7|0
1727316160000|2024-09-26 02:02:40|34033.7|33993.7|34037|33997|34037|33997|34033.7|33993.7|0
1727316170000|2024-09-26 02:02:50|34040.4|34000.4|34037|33997|34040.4|34000.4|34037|33997|0
1727316180000|2024-09-26 02:03:00|34037.1|33997.1|34037.1|33997.1|34040.4|34000.4|34037.1|33997.1|0
1727316190000|2024-09-26 02:03:10|34040.4|34000.4|34033.8|33993.8|34040.4|34000.4|34033.8|33993.8|0
1727316200000|2024-09-26 02:03:20|34037.1|33997.1|34040.4|34000.4|34040.4|34000.4|34037.1|33997.1|0
1727316210000|2024-09-26 02:03:30|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|0
1727316220000|2024-09-26 02:03:40|34043.8|34003.8|34040.5|34000.5|34043.8|34003.8|34040.5|34000.5|0
1727316230000|2024-09-26 02:03:50|34043.8|34003.8|34047.2|34007.2|34047.2|34007.2|34043.8|34003.8|0
1727316270000|2024-09-26 02:04:30|34047.1|34007.1|34047.2|34007.2|34047.2|34007.2|34047.1|34007.1|0
1727316300000|2024-09-26 02:05:00|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|0
1727316360000|2024-09-26 02:06:00|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|0
1727316380000|2024-09-26 02:06:20|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|34040.5|34000.5|0
1727316390000|2024-09-26 02:06:30|34047.1|34007.1|34047.2|34007.2|34047.2|34007.2|34047.1|34007.1|0
1727316400000|2024-09-26 02:06:40|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727316420000|2024-09-26 02:07:00|34047.2|34007.2|34047.1|34007.1|34047.2|34007.2|34047.1|34007.1|0
1727316450000|2024-09-26 02:07:30|34043.8|34003.8|34047.1|34007.1|34047.1|34007.1|34043.8|34003.8|0
1727316500000|2024-09-26 02:08:20|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|0
1727316510000|2024-09-26 02:08:30|34040.4|34000.4|34047.1|34007.1|34047.1|34007.1|34040.4|34000.4|0
1727316520000|2024-09-26 02:08:40|34040.4|34000.4|34047.1|34007.1|34047.1|34007.1|34040.4|34000.4|0
1727316590000|2024-09-26 02:09:50|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1727316600000|2024-09-26 02:10:00|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727316610000|2024-09-26 02:10:10|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1727316640000|2024-09-26 02:10:40|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727316660000|2024-09-26 02:11:00|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1727316680000|2024-09-26 02:11:20|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727316690000|2024-09-26 02:11:30|34040.5|34000.5|34043.8|34003.8|34043.8|34003.8|34040.5|34000.5|0
1727316700000|2024-09-26 02:11:40|34040.5|34000.5|34043.8|34003.8|34043.8|34003.8|34040.4|34000.4|0
1727316710000|2024-09-26 02:11:50|34047.1|34007.1|34043.8|34003.8|34047.1|34007.1|34043.8|34003.8|0
1727316720000|2024-09-26 02:12:00|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34040.4|34000.4|0
1727316770000|2024-09-26 02:12:50|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|0
1727316780000|2024-09-26 02:13:00|34047.1|34007.1|34043.8|34003.8|34047.1|34007.1|34043.8|34003.8|0
1727316790000|2024-09-26 02:13:10|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|0
1727316840000|2024-09-26 02:14:00|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1727316850000|2024-09-26 02:14:10|34040.4|34000.4|34043.7|34003.7|34043.7|34003.7|34040.4|34000.4|0
1727316880000|2024-09-26 02:14:40|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|0
1727316900000|2024-09-26 02:15:00|34033.7|33993.7|34037|33997|34037|33997|34033.7|33993.7|0
1727316910000|2024-09-26 02:15:10|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|0
1727316920000|2024-09-26 02:15:20|34037|33997|34033.7|33993.7|34040.4|34000.4|34033.7|33993.7|0
1727316950000|2024-09-26 02:15:50|34027|33987|34030.3|33990.3|34030.3|33990.3|34027|33987|0
1727316970000|2024-09-26 02:16:10|34027|33987|34030.3|33990.3|34030.3|33990.3|34027|33987|0
1727316980000|2024-09-26 02:16:20|34033.7|33993.7|34030.3|33990.3|34033.7|33993.7|34027|33987|0
1727316990000|2024-09-26 02:16:30|34030.4|33990.4|34030.3|33990.3|34030.4|33990.4|34030.3|33990.3|0
1727317000000|2024-09-26 02:16:40|34030.4|33990.4|34033.7|33993.7|34033.7|33993.7|34030.4|33990.4|0
1727317020000|2024-09-26 02:17:00|34030.4|33990.4|34030.4|33990.4|34033.7|33993.7|34030.4|33990.4|0
1727317030000|2024-09-26 02:17:10|34027.1|33987.1|34030.4|33990.4|34030.4|33990.4|34027.1|33987.1|0
1727317040000|2024-09-26 02:17:20|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027|33987|0
1727317060000|2024-09-26 02:17:40|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|0
1727317080000|2024-09-26 02:18:00|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|0
1727317120000|2024-09-26 02:18:40|34037.1|33997.1|34037.1|33997.1|34040.4|34000.4|34037.1|33997.1|0
1727317140000|2024-09-26 02:19:00|34033.8|33993.8|34033.7|33993.7|34033.8|33993.8|34033.7|33993.7|0
1727317150000|2024-09-26 02:19:10|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|0
1727317230000|2024-09-26 02:20:30|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|0
1727317310000|2024-09-26 02:21:50|34040.5|34000.5|34047.2|34007.2|34047.2|34007.2|34040.5|34000.5|0
1727317320000|2024-09-26 02:22:00|34043.8|34003.8|34047.2|34007.2|34047.2|34007.2|34043.8|34003.8|0
1727317330000|2024-09-26 02:22:10|34043.8|34003.8|34047.2|34007.2|34047.2|34007.2|34043.8|34003.8|0
1727317340000|2024-09-26 02:22:20|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34050.5|34010.5|0
1727317350000|2024-09-26 02:22:30|34050.5|34010.5|34053.8|34013.8|34053.8|34013.8|34050.5|34010.5|0
1727317360000|2024-09-26 02:22:40|34050.5|34010.5|34050.5|34010.5|34053.8|34013.8|34047.2|34007.2|0
1727317370000|2024-09-26 02:22:50|34050.4|34010.4|34050.4|34010.4|34050.4|34010.4|34047.1|34007.1|0
1727317380000|2024-09-26 02:23:00|34047.1|34007.1|34047|34007|34047.1|34007.1|34047|34007|0
1727317410000|2024-09-26 02:23:30|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727317420000|2024-09-26 02:23:40|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|0
1727317450000|2024-09-26 02:24:10|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1727317480000|2024-09-26 02:24:40|34047.2|34007.2|34053.7|34013.7|34053.8|34013.8|34047.2|34007.2|0
1727317500000|2024-09-26 02:25:00|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|0
1727317540000|2024-09-26 02:25:40|34053.9|34013.9|34061.1|34021.1|34061.1|34021.1|34053.9|34013.9|0
1727317550000|2024-09-26 02:25:50|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|0
1727317580000|2024-09-26 02:26:20|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727317590000|2024-09-26 02:26:30|34057.8|34017.8|34061.1|34021.1|34061.1|34021.1|34057.8|34017.8|0
1727317620000|2024-09-26 02:27:00|34057.8|34017.8|34061.1|34021.1|34061.1|34021.1|34054.5|34014.5|0
1727317640000|2024-09-26 02:27:20|34057.8|34017.8|34054.5|34014.5|34057.8|34017.8|34054.5|34014.5|0
1727317650000|2024-09-26 02:27:30|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|0
1727317660000|2024-09-26 02:27:40|34061.1|34021.1|34061.2|34021.2|34061.2|34021.2|34061.1|34021.1|0
1727317670000|2024-09-26 02:27:50|34061.1|34021.1|34057.8|34017.8|34061.1|34021.1|34057.8|34017.8|0
1727317690000|2024-09-26 02:28:10|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34057.8|34017.8|0
1727317700000|2024-09-26 02:28:20|34057.8|34017.8|34054.5|34014.5|34057.8|34017.8|34054.5|34014.5|0
1727317720000|2024-09-26 02:28:40|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727317730000|2024-09-26 02:28:50|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727317830000|2024-09-26 02:30:30|34047.9|34007.9|34051.2|34011.2|34051.2|34011.2|34047.9|34007.9|0
1727317840000|2024-09-26 02:30:40|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34051.2|34011.2|0
1727317870000|2024-09-26 02:31:10|34054.6|34014.6|34054.5|34014.5|34054.6|34014.6|34054.5|34014.5|0
1727317880000|2024-09-26 02:31:20|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|0
1727317910000|2024-09-26 02:31:50|34054.5|34014.5|34054.5|34014.5|34054.6|34014.6|34054.5|34014.5|0
1727317930000|2024-09-26 02:32:10|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|0
1727317950000|2024-09-26 02:32:30|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|34061.2|34021.2|0
1727317980000|2024-09-26 02:33:00|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34057.8|34017.8|0
1727317990000|2024-09-26 02:33:10|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|0
1727318000000|2024-09-26 02:33:20|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1727318010000|2024-09-26 02:33:30|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|34057.8|34017.8|0
1727318020000|2024-09-26 02:33:40|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727318050000|2024-09-26 02:34:10|34054.4|34014.4|34054.5|34014.5|34054.5|34014.5|34054.4|34014.4|0
1727318060000|2024-09-26 02:34:20|34054.4|34014.4|34054.4|34014.4|34054.5|34014.5|34051.1|34011.1|0
1727318070000|2024-09-26 02:34:30|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|0
1727318080000|2024-09-26 02:34:40|34047.8|34007.8|34054.5|34014.5|34054.5|34014.5|34047.8|34007.8|0
1727318090000|2024-09-26 02:34:50|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|34054.4|34014.4|0
1727318100000|2024-09-26 02:35:00|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727318130000|2024-09-26 02:35:30|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|0
1727318140000|2024-09-26 02:35:40|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727318150000|2024-09-26 02:35:50|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|0
1727318220000|2024-09-26 02:37:00|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727318280000|2024-09-26 02:38:00|34051.2|34011.2|34047.9|34007.9|34051.2|34011.2|34047.9|34007.9|0
1727318290000|2024-09-26 02:38:10|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1727318340000|2024-09-26 02:39:00|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1727318350000|2024-09-26 02:39:10|34047.8|34007.8|34047.9|34007.9|34047.9|34007.9|34047.8|34007.8|0
1727318360000|2024-09-26 02:39:20|34051.2|34011.2|34054.5|34014.5|34054.5|34014.5|34051.2|34011.2|0
1727318370000|2024-09-26 02:39:30|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|34051.2|34011.2|0
1727318380000|2024-09-26 02:39:40|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1727318390000|2024-09-26 02:39:50|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.8|34007.8|0
1727318400000|2024-09-26 02:40:00|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1727318420000|2024-09-26 02:40:20|34047.9|34007.9|34047.8|34007.8|34047.9|34007.9|34041.2|34001.2|0
1727318450000|2024-09-26 02:40:50|34044.5|34004.5|34047.8|34007.8|34047.8|34007.8|34044.5|34004.5|0
1727318460000|2024-09-26 02:41:00|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|0
1727318470000|2024-09-26 02:41:10|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|0
1727318490000|2024-09-26 02:41:30|34044.5|34004.5|34041.2|34001.2|34044.5|34004.5|34041.2|34001.2|0
1727318520000|2024-09-26 02:42:00|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|0
1727318540000|2024-09-26 02:42:20|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1727318550000|2024-09-26 02:42:30|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1727318670000|2024-09-26 02:44:30|34044.5|34004.5|34047.8|34007.8|34047.8|34007.8|34041.2|34001.2|0
1727318690000|2024-09-26 02:44:50|34044.5|34004.5|34041.2|34001.2|34044.5|34004.5|34041.2|34001.2|0
1727318700000|2024-09-26 02:45:00|34044.5|34004.5|34047.8|34007.8|34047.9|34007.9|34044.5|34004.5|0
1727318720000|2024-09-26 02:45:20|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|0
1727318730000|2024-09-26 02:45:30|34047.8|34007.8|34044.5|34004.5|34047.8|34007.8|34044.5|34004.5|0
1727318740000|2024-09-26 02:45:40|34047.8|34007.8|34044.5|34004.5|34047.8|34007.8|34044.5|34004.5|0
1727318750000|2024-09-26 02:45:50|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|0
1727318800000|2024-09-26 02:46:40|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|0
1727318820000|2024-09-26 02:47:00|34038|33998|34041.2|34001.2|34041.2|34001.2|34037.9|33997.9|0
1727318850000|2024-09-26 02:47:30|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|0
1727318860000|2024-09-26 02:47:40|34041.2|34001.2|34041.3|34001.3|34041.3|34001.3|34041.2|34001.2|0
1727318910000|2024-09-26 02:48:30|34041.4|34001.4|34041.3|34001.3|34041.4|34001.4|34041.3|34001.3|0
1727318920000|2024-09-26 02:48:40|34034.7|33994.7|34034.6|33994.6|34034.7|33994.7|34034.6|33994.6|0
1727318930000|2024-09-26 02:48:50|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.6|33994.6|0
1727318940000|2024-09-26 02:49:00|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|0
1727318990000|2024-09-26 02:49:50|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1727319000000|2024-09-26 02:50:00|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|0
1727319010000|2024-09-26 02:50:10|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1727319020000|2024-09-26 02:50:20|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|0
1727319060000|2024-09-26 02:51:00|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1727319090000|2024-09-26 02:51:30|34034.6|33994.6|34041.3|34001.3|34041.3|34001.3|34034.6|33994.6|0
1727319150000|2024-09-26 02:52:30|34041.4|34001.4|34041.3|34001.3|34041.4|34001.4|34041.3|34001.3|0
1727319160000|2024-09-26 02:52:40|34041.4|34001.4|34041.3|34001.3|34041.4|34001.4|34041.3|34001.3|0
1727319190000|2024-09-26 02:53:10|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|0
1727319290000|2024-09-26 02:54:50|34048|34008|34051.3|34011.3|34054.6|34014.6|34048|34008|0
1727319300000|2024-09-26 02:55:00|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|34054.6|34014.6|0
1727319310000|2024-09-26 02:55:10|34051.3|34011.3|34051.3|34011.3|34051.3|34011.3|34051.3|34011.3|0
1727319330000|2024-09-26 02:55:30|34054.6|34014.6|34048|34008|34054.6|34014.6|34048|34008|0
1727319370000|2024-09-26 02:56:10|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1727319380000|2024-09-26 02:56:20|34048|34008|34048|34008|34048|34008|34048|34008|0
1727319420000|2024-09-26 02:57:00|34047.9|34007.9|34048|34008|34048|34008|34047.9|34007.9|0
1727319430000|2024-09-26 02:57:10|34047.9|34007.9|34048|34008|34048|34008|34047.9|34007.9|0
1727319450000|2024-09-26 02:57:30|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1727319470000|2024-09-26 02:57:50|34048|34008|34048|34008|34048|34008|34048|34008|0
1727319480000|2024-09-26 02:58:00|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1727319500000|2024-09-26 02:58:20|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|0
1727319550000|2024-09-26 02:59:10|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|0
1727319620000|2024-09-26 03:00:20|34048|34008|34048|34008|34051.3|34011.3|34048|34008|0
1727319680000|2024-09-26 03:01:20|34048.1|34008.1|34054.8|34014.8|34054.9|34014.9|34048.1|34008.1|0
1727319700000|2024-09-26 03:01:40|34054.9|34014.9|34061.5|34021.5|34061.5|34021.5|34054.9|34014.9|0
1727319720000|2024-09-26 03:02:00|34058.2|34018.2|34058.2|34018.2|34061.5|34021.5|34058.2|34018.2|0
1727319730000|2024-09-26 03:02:10|34054.9|34014.9|34054.9|34014.9|34054.9|34014.9|34054.9|34014.9|0
1727319740000|2024-09-26 03:02:20|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|0
1727319780000|2024-09-26 03:03:00|34054.9|34014.9|34054.8|34014.8|34054.9|34014.9|34054.8|34014.8|0
1727319790000|2024-09-26 03:03:10|34054.9|34014.9|34054.9|34014.9|34054.9|34014.9|34054.9|34014.9|0
1727319810000|2024-09-26 03:03:30|34055|34015|34054.9|34014.9|34055|34015|34054.9|34014.9|0
1727319820000|2024-09-26 03:03:40|34055|34015|34055|34015|34055|34015|34055|34015|0
1727319830000|2024-09-26 03:03:50|34058.3|34018.3|34055|34015|34058.3|34018.3|34055|34015|0
1727319840000|2024-09-26 03:04:00|34054.9|34014.9|34054.9|34014.9|34054.9|34014.9|34054.9|34014.9|0
1727319870000|2024-09-26 03:04:30|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|0
1727319900000|2024-09-26 03:05:00|34048.2|34008.2|34051.5|34011.5|34051.5|34011.5|34048.1|34008.1|0
1727319910000|2024-09-26 03:05:10|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1727319920000|2024-09-26 03:05:20|34051.5|34011.5|34054.8|34014.8|34054.8|34014.8|34051.5|34011.5|0
1727319960000|2024-09-26 03:06:00|34051.5|34011.5|34048.2|34008.2|34051.5|34011.5|34048.2|34008.2|0
1727319980000|2024-09-26 03:06:20|34051.5|34011.5|34048.2|34008.2|34051.5|34011.5|34048.2|34008.2|0
1727320020000|2024-09-26 03:07:00|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727320090000|2024-09-26 03:08:10|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|0
1727320100000|2024-09-26 03:08:20|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727320260000|2024-09-26 03:11:00|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|0
1727320270000|2024-09-26 03:11:10|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727320300000|2024-09-26 03:11:40|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|0
1727320310000|2024-09-26 03:11:50|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727320440000|2024-09-26 03:14:00|34048|34008|34048|34008|34048|34008|34048|34008|0
1727320490000|2024-09-26 03:14:50|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727320520000|2024-09-26 03:15:20|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|0
1727320550000|2024-09-26 03:15:50|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|0
1727320600000|2024-09-26 03:16:40|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|0
1727320610000|2024-09-26 03:16:50|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1727320620000|2024-09-26 03:17:00|34054.7|34014.7|34048.1|34008.1|34054.8|34014.8|34048.1|34008.1|0
1727320640000|2024-09-26 03:17:20|34051.4|34011.4|34048.1|34008.1|34054.7|34014.7|34048.1|34008.1|0
1727320730000|2024-09-26 03:18:50|34044.8|34004.8|34048.1|34008.1|34048.1|34008.1|34044.8|34004.8|0
1727320810000|2024-09-26 03:20:10|34041.4|34001.4|34044.8|34004.8|34044.8|34004.8|34041.4|34001.4|0
1727320830000|2024-09-26 03:20:30|34048.1|34008.1|34044.8|34004.8|34048.1|34008.1|34044.8|34004.8|0
1727320850000|2024-09-26 03:20:50|34041.5|34001.5|34041.5|34001.5|34041.5|34001.5|34041.5|34001.5|0
1727320900000|2024-09-26 03:21:40|34041.4|34001.4|34034.8|33994.8|34041.4|34001.4|34034.8|33994.8|0
1727320960000|2024-09-26 03:22:40|34038.1|33998.1|34034.8|33994.8|34038.1|33998.1|34034.8|33994.8|0
1727320990000|2024-09-26 03:23:10|34034.9|33994.9|34041.5|34001.5|34041.5|34001.5|34034.9|33994.9|0
1727321010000|2024-09-26 03:23:30|34038.2|33998.2|34038.2|33998.2|34041.5|34001.5|34038.2|33998.2|0
1727321020000|2024-09-26 03:23:40|34034.9|33994.9|34041.5|34001.5|34041.5|34001.5|34034.9|33994.9|0
1727321040000|2024-09-26 03:24:00|34041.4|34001.4|34041.5|34001.5|34041.5|34001.5|34041.4|34001.4|0
1727321080000|2024-09-26 03:24:40|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|0
1727321090000|2024-09-26 03:24:50|34041.5|34001.5|34041.5|34001.5|34041.5|34001.5|34041.5|34001.5|0
1727321180000|2024-09-26 03:26:20|34041.4|34001.4|34041.5|34001.5|34041.5|34001.5|34041.4|34001.4|0
1727321300000|2024-09-26 03:28:20|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|0
1727321360000|2024-09-26 03:29:20|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727321370000|2024-09-26 03:29:30|34041.5|34001.5|34041.5|34001.5|34041.5|34001.5|34041.5|34001.5|0
1727321380000|2024-09-26 03:29:40|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1727321400000|2024-09-26 03:30:00|34041.5|34001.5|34048.1|34008.1|34048.1|34008.1|34041.5|34001.5|0
1727321410000|2024-09-26 03:30:10|34044.8|34004.8|34048.1|34008.1|34048.1|34008.1|34044.8|34004.8|0
1727321420000|2024-09-26 03:30:20|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|34048.2|34008.2|0
1727321480000|2024-09-26 03:31:20|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1727321490000|2024-09-26 03:31:30|34041.5|34001.5|34048.2|34008.2|34048.2|34008.2|34041.5|34001.5|0
1727321540000|2024-09-26 03:32:20|34048.3|34008.3|34054.9|34014.9|34054.9|34014.9|34048.3|34008.3|0
1727321580000|2024-09-26 03:33:00|34055|34015|34055|34015|34055|34015|34054.9|34014.9|0
1727321590000|2024-09-26 03:33:10|34058.3|34018.3|34058.3|34018.3|34061.6|34021.6|34058.3|34018.3|0
1727321600000|2024-09-26 03:33:20|34055|34015|34055|34015|34055|34015|34055|34015|0
1727321620000|2024-09-26 03:33:40|34054.9|34014.9|34055|34015|34055|34015|34054.9|34014.9|0
1727321670000|2024-09-26 03:34:30|34058.4|34018.4|34061.7|34021.7|34061.7|34021.7|34058.4|34018.4|0
1727321680000|2024-09-26 03:34:40|34055|34015|34055|34015|34055|34015|34055|34015|0
1727321730000|2024-09-26 03:35:30|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|0
1727321740000|2024-09-26 03:35:40|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|0
1727321810000|2024-09-26 03:36:50|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|0
1727321830000|2024-09-26 03:37:10|34068.5|34028.5|34068.5|34028.5|34068.5|34028.5|34068.5|34028.5|0
1727321840000|2024-09-26 03:37:20|34075.1|34035.1|34075.1|34035.1|34075.2|34035.2|34075.1|34035.1|0
1727321850000|2024-09-26 03:37:30|34071.8|34031.8|34068.5|34028.5|34071.8|34031.8|34068.5|34028.5|0
1727321870000|2024-09-26 03:37:50|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|0
1727321900000|2024-09-26 03:38:20|34061.9|34021.9|34068.6|34028.6|34068.6|34028.6|34061.9|34021.9|0
1727321910000|2024-09-26 03:38:30|34061.9|34021.9|34061.9|34021.9|34061.9|34021.9|34061.9|34021.9|0
1727321920000|2024-09-26 03:38:40|34068.5|34028.5|34068.6|34028.6|34068.6|34028.6|34068.5|34028.5|0
1727321960000|2024-09-26 03:39:20|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1727321970000|2024-09-26 03:39:30|34075.3|34035.3|34075.2|34035.2|34078.6|34038.6|34075.2|34035.2|0
1727321980000|2024-09-26 03:39:40|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|0
1727321990000|2024-09-26 03:39:50|34081.9|34041.9|34081.9|34041.9|34081.9|34041.9|34081.9|34041.9|0
1727322000000|2024-09-26 03:40:00|34082|34042|34082|34042|34082|34042|34082|34042|0
1727322060000|2024-09-26 03:41:00|34081.9|34041.9|34081.9|34041.9|34081.9|34041.9|34081.9|34041.9|0
1727322070000|2024-09-26 03:41:10|34078.6|34038.6|34075.2|34035.2|34078.6|34038.6|34075.2|34035.2|0
1727322080000|2024-09-26 03:41:20|34078.5|34038.5|34078.5|34038.5|34081.8|34041.8|34078.5|34038.5|0
1727322090000|2024-09-26 03:41:30|34081.8|34041.8|34078.5|34038.5|34081.8|34041.8|34078.5|34038.5|0
1727322100000|2024-09-26 03:41:40|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1727322130000|2024-09-26 03:42:10|34075.1|34035.1|34075.2|34035.2|34075.2|34035.2|34075.1|34035.1|0
1727322140000|2024-09-26 03:42:20|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1727322180000|2024-09-26 03:43:00|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1727322230000|2024-09-26 03:43:50|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|0
1727322260000|2024-09-26 03:44:20|34078.6|34038.6|34081.9|34041.9|34081.9|34041.9|34078.6|34038.6|0
1727322280000|2024-09-26 03:44:40|34078.6|34038.6|34082|34042|34082.1|34042.1|34075.3|34035.3|0
1727322290000|2024-09-26 03:44:50|34078.7|34038.7|34078.7|34038.7|34082|34042|34078.7|34038.7|0
1727322300000|2024-09-26 03:45:00|34075.4|34035.4|34075.4|34035.4|34075.4|34035.4|34075.3|34035.3|0
1727322320000|2024-09-26 03:45:20|34075.5|34035.5|34082.1|34042.1|34082.1|34042.1|34075.5|34035.5|0
1727322410000|2024-09-26 03:46:50|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1727322420000|2024-09-26 03:47:00|34082.3|34042.3|34088.9|34048.9|34089|34049|34082.3|34042.3|0
1727322430000|2024-09-26 03:47:10|34089|34049|34088.9|34048.9|34089|34049|34088.9|34048.9|0
1727322460000|2024-09-26 03:47:40|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1727322470000|2024-09-26 03:47:50|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1727322480000|2024-09-26 03:48:00|34082.2|34042.2|34082.1|34042.1|34082.2|34042.2|34082.1|34042.1|0
1727322490000|2024-09-26 03:48:10|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1727322500000|2024-09-26 03:48:20|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1727322550000|2024-09-26 03:49:10|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1727322560000|2024-09-26 03:49:20|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|0
1727322570000|2024-09-26 03:49:30|34092.1|34052.1|34088.8|34048.8|34092.1|34052.1|34088.8|34048.8|0
1727322610000|2024-09-26 03:50:10|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|0
1727322630000|2024-09-26 03:50:30|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1727322640000|2024-09-26 03:50:40|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|0
1727322650000|2024-09-26 03:50:50|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.7|34048.7|0
1727322660000|2024-09-26 03:51:00|34088.7|34048.7|34092.1|34052.1|34092.1|34052.1|34088.7|34048.7|0
1727322670000|2024-09-26 03:51:10|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|34088.8|34048.8|0
1727322700000|2024-09-26 03:51:40|34098.7|34058.7|34102|34062|34102|34062|34098.7|34058.7|0
1727322720000|2024-09-26 03:52:00|34098.7|34058.7|34102|34062|34102|34062|34098.7|34058.7|0
1727322730000|2024-09-26 03:52:10|34098.7|34058.7|34098.7|34058.7|34102|34062|34098.7|34058.7|0
1727322740000|2024-09-26 03:52:20|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|0
1727322780000|2024-09-26 03:53:00|34092.1|34052.1|34088.7|34048.7|34092.1|34052.1|34088.7|34048.7|0
1727322800000|2024-09-26 03:53:20|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1727322810000|2024-09-26 03:53:30|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|0
1727322820000|2024-09-26 03:53:40|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1727322830000|2024-09-26 03:53:50|34088.7|34048.7|34095.4|34055.4|34095.4|34055.4|34088.7|34048.7|0
1727322840000|2024-09-26 03:54:00|34088.8|34048.8|34088.7|34048.7|34092.1|34052.1|34088.7|34048.7|0
1727322850000|2024-09-26 03:54:10|34088.8|34048.8|34088.7|34048.7|34088.8|34048.8|34088.7|34048.7|0
1727322880000|2024-09-26 03:54:40|34088.8|34048.8|34095.4|34055.4|34095.4|34055.4|34088.8|34048.8|0
1727322900000|2024-09-26 03:55:00|34088.8|34048.8|34095.4|34055.4|34095.4|34055.4|34088.8|34048.8|0
1727322920000|2024-09-26 03:55:20|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1727322940000|2024-09-26 03:55:40|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|0
1727322950000|2024-09-26 03:55:50|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1727323030000|2024-09-26 03:57:10|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1727323050000|2024-09-26 03:57:30|34085.5|34045.5|34082.2|34042.2|34085.5|34045.5|34082.2|34042.2|0
1727323060000|2024-09-26 03:57:40|34085.5|34045.5|34082.2|34042.2|34085.5|34045.5|34082.2|34042.2|0
1727323080000|2024-09-26 03:58:00|34082.1|34042.1|34082.2|34042.2|34082.2|34042.2|34082.1|34042.1|0
1727323090000|2024-09-26 03:58:10|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1727323110000|2024-09-26 03:58:30|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1727323120000|2024-09-26 03:58:40|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1727323140000|2024-09-26 03:59:00|34082.2|34042.2|34082.1|34042.1|34082.2|34042.2|34082.1|34042.1|0
1727323150000|2024-09-26 03:59:10|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1727323200000|2024-09-26 04:00:00|34075.6|34035.6|34075.5|34035.5|34075.6|34035.6|34075.5|34035.5|0
1727323240000|2024-09-26 04:00:40|34075.6|34035.6|34075.5|34035.5|34075.6|34035.6|34075.5|34035.5|0
1727323320000|2024-09-26 04:02:00|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|0
1727323330000|2024-09-26 04:02:10|34072.2|34032.2|34072.2|34032.2|34072.2|34032.2|34072.2|34032.2|0
1727323340000|2024-09-26 04:02:20|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|0
1727323350000|2024-09-26 04:02:30|34072.2|34032.2|34072.2|34032.2|34072.2|34032.2|34072.2|34032.2|0
1727323360000|2024-09-26 04:02:40|34068.9|34028.9|34068.8|34028.8|34068.9|34028.9|34068.8|34028.8|0
1727323370000|2024-09-26 04:02:50|34068.9|34028.9|34068.8|34028.8|34068.9|34028.9|34068.8|34028.8|0
1727323380000|2024-09-26 04:03:00|34068.9|34028.9|34072.1|34032.1|34072.2|34032.2|34068.8|34028.8|0
1727323390000|2024-09-26 04:03:10|34068.8|34028.8|34072.1|34032.1|34072.1|34032.1|34068.8|34028.8|0
1727323410000|2024-09-26 04:03:30|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|0
1727323420000|2024-09-26 04:03:40|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|0
1727323430000|2024-09-26 04:03:50|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|0
1727323450000|2024-09-26 04:04:10|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|0
1727323470000|2024-09-26 04:04:30|34062.1|34022.1|34062.2|34022.2|34062.2|34022.2|34062.1|34022.1|0
1727323500000|2024-09-26 04:05:00|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062|34022|0
1727323540000|2024-09-26 04:05:40|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|0
1727323550000|2024-09-26 04:05:50|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|0
1727323560000|2024-09-26 04:06:00|34062.2|34022.2|34062.1|34022.1|34062.2|34022.2|34062.1|34022.1|0
1727323570000|2024-09-26 04:06:10|34062.2|34022.2|34068.8|34028.8|34068.8|34028.8|34062.2|34022.2|0
1727323600000|2024-09-26 04:06:40|34072.1|34032.1|34075.4|34035.4|34075.4|34035.4|34072.1|34032.1|0
1727323620000|2024-09-26 04:07:00|34075.5|34035.5|34082.1|34042.1|34082.1|34042.1|34075.5|34035.5|0
1727323630000|2024-09-26 04:07:10|34078.8|34038.8|34078.8|34038.8|34078.8|34038.8|34075.5|34035.5|0
1727323640000|2024-09-26 04:07:20|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1727323650000|2024-09-26 04:07:30|34078.8|34038.8|34078.8|34038.8|34078.8|34038.8|34078.8|34038.8|0
1727323660000|2024-09-26 04:07:40|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1727323750000|2024-09-26 04:09:10|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|0
1727323770000|2024-09-26 04:09:30|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1727323800000|2024-09-26 04:10:00|34075.6|34035.6|34078.9|34038.9|34082.2|34042.2|34075.5|34035.5|0
1727323810000|2024-09-26 04:10:10|34082.2|34042.2|34075.6|34035.6|34082.2|34042.2|34075.6|34035.6|0
1727323830000|2024-09-26 04:10:30|34078.9|34038.9|34078.9|34038.9|34078.9|34038.9|34078.9|34038.9|0
1727323840000|2024-09-26 04:10:40|34082.2|34042.2|34078.9|34038.9|34082.2|34042.2|34078.9|34038.9|0
1727323850000|2024-09-26 04:10:50|34075.6|34035.6|34075.6|34035.6|34082.3|34042.3|34075.6|34035.6|0
1727323890000|2024-09-26 04:11:30|34075.5|34035.5|34075.5|34035.5|34075.6|34035.6|34075.5|34035.5|0
1727323900000|2024-09-26 04:11:40|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|0
1727323950000|2024-09-26 04:12:30|34075.5|34035.5|34068.9|34028.9|34075.6|34035.6|34068.9|34028.9|0
1727323970000|2024-09-26 04:12:50|34062.3|34022.3|34065.7|34025.7|34065.7|34025.7|34062.3|34022.3|0
1727323980000|2024-09-26 04:13:00|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|0
1727323990000|2024-09-26 04:13:10|34065.7|34025.7|34062.4|34022.4|34065.7|34025.7|34062.4|34022.4|0
1727324010000|2024-09-26 04:13:30|34065.7|34025.7|34069|34029|34069|34029|34065.7|34025.7|0
1727324070000|2024-09-26 04:14:30|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|0
1727324080000|2024-09-26 04:14:40|34069|34029|34068.9|34028.9|34069|34029|34068.9|34028.9|0
1727324100000|2024-09-26 04:15:00|34075.5|34035.5|34075.6|34035.6|34075.6|34035.6|34075.5|34035.5|0
1727324120000|2024-09-26 04:15:20|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1727324140000|2024-09-26 04:15:40|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.5|34035.5|0
1727324280000|2024-09-26 04:18:00|34075.5|34035.5|34068.9|34028.9|34075.5|34035.5|34068.9|34028.9|0
1727324310000|2024-09-26 04:18:30|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1727324330000|2024-09-26 04:18:50|34075.6|34035.6|34075.5|34035.5|34075.6|34035.6|34075.5|34035.5|0
1727324370000|2024-09-26 04:19:30|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|0
1727324440000|2024-09-26 04:20:40|34078.9|34038.9|34078.9|34038.9|34078.9|34038.9|34075.6|34035.6|0
1727324460000|2024-09-26 04:21:00|34082.2|34042.2|34078.9|34038.9|34082.2|34042.2|34078.9|34038.9|0
1727324470000|2024-09-26 04:21:10|34075.6|34035.6|34075.6|34035.6|34082.2|34042.2|34075.6|34035.6|0
1727324480000|2024-09-26 04:21:20|34075.7|34035.7|34075.6|34035.6|34075.7|34035.7|34075.6|34035.6|0
1727324500000|2024-09-26 04:21:40|34075.7|34035.7|34079|34039|34082.3|34042.3|34075.7|34035.7|0
1727324510000|2024-09-26 04:21:50|34075.7|34035.7|34075.6|34035.6|34075.7|34035.7|34075.6|34035.6|0
1727324550000|2024-09-26 04:22:30|34069|34029|34068.9|34028.9|34069|34029|34068.9|34028.9|0
1727324570000|2024-09-26 04:22:50|34069|34029|34069|34029|34069|34029|34068.9|34028.9|0
1727324590000|2024-09-26 04:23:10|34068.9|34028.9|34069|34029|34069|34029|34068.9|34028.9|0
1727324600000|2024-09-26 04:23:20|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|0
1727324630000|2024-09-26 04:23:50|34069|34029|34072.3|34032.3|34072.3|34032.3|34069|34029|0
1727324640000|2024-09-26 04:24:00|34069|34029|34069|34029|34072.3|34032.3|34069|34029|0
1727324650000|2024-09-26 04:24:10|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|0
1727324660000|2024-09-26 04:24:20|34075.6|34035.6|34072.3|34032.3|34075.6|34035.6|34072.3|34032.3|0
1727324670000|2024-09-26 04:24:30|34069|34029|34075.7|34035.7|34075.7|34035.7|34069|34029|0
1727324680000|2024-09-26 04:24:40|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|0
1727324690000|2024-09-26 04:24:50|34072.3|34032.3|34075.6|34035.6|34075.6|34035.6|34072.3|34032.3|0
1727324700000|2024-09-26 04:25:00|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|0
1727324710000|2024-09-26 04:25:10|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34072.3|34032.3|0
1727324770000|2024-09-26 04:26:10|34075.5|34035.5|34075.6|34035.6|34075.6|34035.6|34072.2|34032.2|0
1727324850000|2024-09-26 04:27:30|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1727324890000|2024-09-26 04:28:10|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|34068.9|34028.9|0
1727324900000|2024-09-26 04:28:20|34072.2|34032.2|34072.2|34032.2|34075.5|34035.5|34072.2|34032.2|0
1727324920000|2024-09-26 04:28:40|34068.9|34028.9|34075.6|34035.6|34075.6|34035.6|34068.9|34028.9|0
1727324930000|2024-09-26 04:28:50|34072.3|34032.3|34075.6|34035.6|34075.6|34035.6|34072.3|34032.3|0
1727324980000|2024-09-26 04:29:40|34075.5|34035.5|34075.6|34035.6|34075.6|34035.6|34075.5|34035.5|0
1727325000000|2024-09-26 04:30:00|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|0
1727325040000|2024-09-26 04:30:40|34075.6|34035.6|34069|34029|34075.6|34035.6|34069|34029|0
1727325060000|2024-09-26 04:31:00|34068.9|34028.9|34068.9|34028.9|34069|34029|34068.9|34028.9|0
1727325070000|2024-09-26 04:31:10|34069|34029|34069|34029|34069|34029|34069|34029|0
1727325100000|2024-09-26 04:31:40|34072.3|34032.3|34069|34029|34072.3|34032.3|34069|34029|0
1727325120000|2024-09-26 04:32:00|34072.3|34032.3|34069|34029|34072.3|34032.3|34069|34029|0
1727325250000|2024-09-26 04:34:10|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|0
1727325340000|2024-09-26 04:35:40|34069.3|34029.3|34069.1|34029.1|34075.8|34035.8|34069.1|34029.1|0
1727325360000|2024-09-26 04:36:00|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34069.1|34029.1|0
1727325380000|2024-09-26 04:36:20|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727325390000|2024-09-26 04:36:30|34072.5|34032.5|34075.9|34035.9|34075.9|34035.9|34072.5|34032.5|0
1727325400000|2024-09-26 04:36:40|34075.8|34035.8|34075.9|34035.9|34075.9|34035.9|34075.8|34035.8|0
1727325410000|2024-09-26 04:36:50|34075.8|34035.8|34075.8|34035.8|34075.9|34035.9|34075.8|34035.8|0
1727325430000|2024-09-26 04:37:10|34075.7|34035.7|34075.7|34035.7|34075.7|34035.7|34075.7|34035.7|0
1727325440000|2024-09-26 04:37:20|34075.8|34035.8|34075.7|34035.7|34075.8|34035.8|34075.7|34035.7|0
1727325460000|2024-09-26 04:37:40|34072.4|34032.4|34075.7|34035.7|34075.7|34035.7|34072.4|34032.4|0
1727325480000|2024-09-26 04:38:00|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727325550000|2024-09-26 04:39:10|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|0
1727325570000|2024-09-26 04:39:30|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727325580000|2024-09-26 04:39:40|34069.2|34029.2|34069.1|34029.1|34069.2|34029.2|34069.1|34029.1|0
1727325600000|2024-09-26 04:40:00|34072.4|34032.4|34069.1|34029.1|34072.5|34032.5|34069.1|34029.1|0
1727325620000|2024-09-26 04:40:20|34075.7|34035.7|34075.7|34035.7|34075.8|34035.8|34069.1|34029.1|0
1727325630000|2024-09-26 04:40:30|34072.4|34032.4|34069.1|34029.1|34072.4|34032.4|34069.1|34029.1|0
1727325640000|2024-09-26 04:40:40|34072.4|34032.4|34075.7|34035.7|34075.7|34035.7|34072.4|34032.4|0
1727325660000|2024-09-26 04:41:00|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|0
1727325800000|2024-09-26 04:43:20|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|0
1727325840000|2024-09-26 04:44:00|34072.5|34032.5|34069.2|34029.2|34072.5|34032.5|34069.2|34029.2|0
1727325850000|2024-09-26 04:44:10|34072.5|34032.5|34072.5|34032.5|34072.5|34032.5|34072.5|34032.5|0
1727325870000|2024-09-26 04:44:30|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727325880000|2024-09-26 04:44:40|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|0
1727325920000|2024-09-26 04:45:20|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727325990000|2024-09-26 04:46:30|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|0
1727326000000|2024-09-26 04:46:40|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727326040000|2024-09-26 04:47:20|34069.2|34029.2|34062.6|34022.6|34069.2|34029.2|34062.6|34022.6|0
1727326090000|2024-09-26 04:48:10|34065.9|34025.9|34062.6|34022.6|34065.9|34025.9|34062.6|34022.6|0
1727326100000|2024-09-26 04:48:20|34065.9|34025.9|34065.9|34025.9|34065.9|34025.9|34065.9|34025.9|0
1727326110000|2024-09-26 04:48:30|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34065.9|34025.9|0
1727326140000|2024-09-26 04:49:00|34069.3|34029.3|34069.2|34029.2|34069.3|34029.3|34069.2|34029.2|0
1727326180000|2024-09-26 04:49:40|34065.9|34025.9|34062.6|34022.6|34065.9|34025.9|34062.6|34022.6|0
1727326190000|2024-09-26 04:49:50|34065.9|34025.9|34069.2|34029.2|34069.2|34029.2|34065.9|34025.9|0
1727326210000|2024-09-26 04:50:10|34069.3|34029.3|34069.3|34029.3|34069.3|34029.3|34069.3|34029.3|0
1727326230000|2024-09-26 04:50:30|34069.2|34029.2|34062.6|34022.6|34069.2|34029.2|34062.6|34022.6|0
1727326240000|2024-09-26 04:50:40|34065.9|34025.9|34062.6|34022.6|34065.9|34025.9|34062.6|34022.6|0
1727326250000|2024-09-26 04:50:50|34065.9|34025.9|34069.2|34029.2|34069.2|34029.2|34062.6|34022.6|0
1727326260000|2024-09-26 04:51:00|34069.3|34029.3|34069.2|34029.2|34072.6|34032.6|34069.2|34029.2|0
1727326310000|2024-09-26 04:51:50|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727326340000|2024-09-26 04:52:20|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|0
1727326380000|2024-09-26 04:53:00|34082.5|34042.5|34089.1|34049.1|34089.2|34049.2|34082.5|34042.5|0
1727326390000|2024-09-26 04:53:10|34089.2|34049.2|34089.1|34049.1|34089.2|34049.2|34089.1|34049.1|0
1727326410000|2024-09-26 04:53:30|34082.5|34042.5|34082.5|34042.5|34082.5|34042.5|34082.4|34042.4|0
1727326430000|2024-09-26 04:53:50|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|0
1727326450000|2024-09-26 04:54:10|34082.3|34042.3|34075.7|34035.7|34082.3|34042.3|34075.7|34035.7|0
1727326460000|2024-09-26 04:54:20|34075.8|34035.8|34075.7|34035.7|34075.8|34035.8|34075.7|34035.7|0
1727326470000|2024-09-26 04:54:30|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.7|34035.7|0
1727326480000|2024-09-26 04:54:40|34079.1|34039.1|34082.4|34042.4|34082.4|34042.4|34079.1|34039.1|0
1727326540000|2024-09-26 04:55:40|34089|34049|34089|34049|34089|34049|34089|34049|0
1727326550000|2024-09-26 04:55:50|34088.9|34048.9|34089|34049|34089|34049|34088.9|34048.9|0
1727326580000|2024-09-26 04:56:20|34089.1|34049.1|34089.1|34049.1|34089.1|34049.1|34089.1|34049.1|0
1727326630000|2024-09-26 04:57:10|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1727326640000|2024-09-26 04:57:20|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|0
1727326650000|2024-09-26 04:57:30|34095.7|34055.7|34089.1|34049.1|34095.7|34055.7|34089.1|34049.1|0
1727326670000|2024-09-26 04:57:50|34089|34049|34089|34049|34089|34049|34089|34049|0
1727326680000|2024-09-26 04:58:00|34089.1|34049.1|34075.9|34035.9|34089.1|34049.1|34075.9|34035.9|0
1727326690000|2024-09-26 04:58:10|34075.8|34035.8|34075.9|34035.9|34075.9|34035.9|34075.8|34035.8|0
1727326700000|2024-09-26 04:58:20|34082.5|34042.5|34075.9|34035.9|34082.5|34042.5|34075.9|34035.9|0
1727326710000|2024-09-26 04:58:30|34082.5|34042.5|34082.5|34042.5|34082.5|34042.5|34082.5|34042.5|0
1727326720000|2024-09-26 04:58:40|34075.9|34035.9|34079.2|34039.2|34079.2|34039.2|34075.9|34035.9|0
1727326730000|2024-09-26 04:58:50|34075.9|34035.9|34075.9|34035.9|34079.2|34039.2|34075.9|34035.9|0
1727326790000|2024-09-26 04:59:50|34079.2|34039.2|34082.5|34042.5|34082.5|34042.5|34079.2|34039.2|0
1727326800000|2024-09-26 05:00:00|34079.2|34039.2|34075.8|34035.8|34079.2|34039.2|34075.8|34035.8|0
1727326810000|2024-09-26 05:00:10|34075.9|34035.9|34075.9|34035.9|34075.9|34035.9|34075.8|34035.8|0
1727326830000|2024-09-26 05:00:30|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727326840000|2024-09-26 05:00:40|34072.5|34032.5|34072.5|34032.5|34075.8|34035.8|34072.5|34032.5|0
1727326850000|2024-09-26 05:00:50|34075.8|34035.8|34072.5|34032.5|34075.8|34035.8|34069.2|34029.2|0
1727326860000|2024-09-26 05:01:00|34069.2|34029.2|34072.5|34032.5|34075.8|34035.8|34069.2|34029.2|0
1727326870000|2024-09-26 05:01:10|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1727326880000|2024-09-26 05:01:20|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|0
1727326890000|2024-09-26 05:01:30|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|0
1727326910000|2024-09-26 05:01:50|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|34069.2|34029.2|0
1727326920000|2024-09-26 05:02:00|34075.8|34035.8|34082.4|34042.4|34082.4|34042.4|34075.8|34035.8|0
1727326930000|2024-09-26 05:02:10|34089|34049|34089|34049|34089|34049|34089|34049|0
1727326950000|2024-09-26 05:02:30|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1727326970000|2024-09-26 05:02:50|34089|34049|34089|34049|34089|34049|34089|34049|0
1727327020000|2024-09-26 05:03:40|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|0
1727327030000|2024-09-26 05:03:50|34089|34049|34085.7|34045.7|34089|34049|34085.7|34045.7|0
1727327040000|2024-09-26 05:04:00|34082.4|34042.4|34082.3|34042.3|34082.4|34042.4|34082.3|34042.3|0
1727327070000|2024-09-26 05:04:30|34082.4|34042.4|34082.3|34042.3|34082.4|34042.4|34082.3|34042.3|0
1727327090000|2024-09-26 05:04:50|34082.4|34042.4|34082.3|34042.3|34082.4|34042.4|34082.3|34042.3|0
1727327100000|2024-09-26 05:05:00|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1727327110000|2024-09-26 05:05:10|34082.1|34042.1|34082.1|34042.1|34082.2|34042.2|34082.1|34042.1|0
1727327120000|2024-09-26 05:05:20|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.1|34042.1|0
1727327150000|2024-09-26 05:05:50|34082.1|34042.1|34075.5|34035.5|34082.1|34042.1|34075.5|34035.5|0
1727327160000|2024-09-26 05:06:00|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1727327170000|2024-09-26 05:06:10|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1727327180000|2024-09-26 05:06:20|34082.1|34042.1|34078.8|34038.8|34082.1|34042.1|34078.8|34038.8|0
1727327190000|2024-09-26 05:06:30|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34078.8|34038.8|0
1727327200000|2024-09-26 05:06:40|34078.8|34038.8|34075.5|34035.5|34078.8|34038.8|34075.5|34035.5|0
1727327220000|2024-09-26 05:07:00|34075.6|34035.6|34075.5|34035.5|34075.6|34035.6|34075.5|34035.5|0
1727327230000|2024-09-26 05:07:10|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|0
1727327240000|2024-09-26 05:07:20|34078.9|34038.9|34082.2|34042.2|34082.2|34042.2|34078.9|34038.9|0
1727327250000|2024-09-26 05:07:30|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1727327270000|2024-09-26 05:07:50|34085.6|34045.6|34088.9|34048.9|34088.9|34048.9|34085.6|34045.6|0
1727327280000|2024-09-26 05:08:00|34089|34049|34089|34049|34092.4|34052.4|34089|34049|0
1727327290000|2024-09-26 05:08:10|34089.1|34049.1|34089|34049|34089.1|34049.1|34089|34049|0
1727327310000|2024-09-26 05:08:30|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1727327330000|2024-09-26 05:08:50|34085.6|34045.6|34089|34049|34089|34049|34085.6|34045.6|0
1727327340000|2024-09-26 05:09:00|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1727327380000|2024-09-26 05:09:40|34085.6|34045.6|34082.3|34042.3|34085.6|34045.6|34082.3|34042.3|0
1727327390000|2024-09-26 05:09:50|34085.6|34045.6|34088.9|34048.9|34088.9|34048.9|34085.6|34045.6|0
1727327400000|2024-09-26 05:10:00|34089|34049|34089|34049|34089|34049|34089|34049|0
1727327430000|2024-09-26 05:10:30|34088.9|34048.9|34089|34049|34089|34049|34088.9|34048.9|0
1727327470000|2024-09-26 05:11:10|34088.9|34048.9|34089|34049|34089|34049|34088.9|34048.9|0
1727327480000|2024-09-26 05:11:20|34088.9|34048.9|34089|34049|34089|34049|34088.9|34048.9|0
1727327490000|2024-09-26 05:11:30|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1727327500000|2024-09-26 05:11:40|34089|34049|34095.7|34055.7|34095.7|34055.7|34089|34049|0
1727327510000|2024-09-26 05:11:50|34092.3|34052.3|34095.7|34055.7|34095.7|34055.7|34092.3|34052.3|0
1727327520000|2024-09-26 05:12:00|34092.3|34052.3|34089|34049|34092.3|34052.3|34089|34049|0
1727327590000|2024-09-26 05:13:10|34089.1|34049.1|34089.1|34049.1|34089.1|34049.1|34089.1|34049.1|0
1727327600000|2024-09-26 05:13:20|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1727327680000|2024-09-26 05:14:40|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727327690000|2024-09-26 05:14:50|34095.7|34055.7|34102.3|34062.3|34102.3|34062.3|34095.7|34055.7|0
1727327700000|2024-09-26 05:15:00|34102.4|34062.4|34102.3|34062.3|34102.4|34062.4|34095.7|34055.7|0
1727327710000|2024-09-26 05:15:10|34099|34059|34095.7|34055.7|34099|34059|34095.7|34055.7|0
1727327740000|2024-09-26 05:15:40|34095.6|34055.6|34095.7|34055.7|34095.7|34055.7|34095.6|34055.6|0
1727327790000|2024-09-26 05:16:30|34095.8|34055.8|34099.1|34059.1|34102.4|34062.4|34095.8|34055.8|0
1727327810000|2024-09-26 05:16:50|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1727327820000|2024-09-26 05:17:00|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1727327830000|2024-09-26 05:17:10|34099|34059|34107.9|34067.9|34108.9|34068.9|34099|34059|0
1727327880000|2024-09-26 05:18:00|34108|34068|34107.9|34067.9|34108|34068|34107.9|34067.9|0
1727327890000|2024-09-26 05:18:10|34108|34068|34108|34068|34108|34068|34107.9|34067.9|0
1727327900000|2024-09-26 05:18:20|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|0
1727327910000|2024-09-26 05:18:30|34114.5|34074.5|34114.5|34074.5|34114.6|34074.6|34114.5|34074.5|0
1727327920000|2024-09-26 05:18:40|34094.5|34054.5|34094.6|34054.6|34094.6|34054.6|34094.5|34054.5|0
1727327930000|2024-09-26 05:18:50|34091.3|34051.3|34091.3|34051.3|34094.6|34054.6|34091.3|34051.3|0
1727327940000|2024-09-26 05:19:00|34088|34048|34088|34048|34088|34048|34088|34048|0
1727327960000|2024-09-26 05:19:20|34081.4|34041.4|34081.4|34041.4|34081.4|34041.4|34081.4|34041.4|0
1727327970000|2024-09-26 05:19:30|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|0
1727328000000|2024-09-26 05:20:00|34078.1|34038.1|34081.4|34041.4|34081.4|34041.4|34078.1|34038.1|0
1727328010000|2024-09-26 05:20:10|34081.5|34041.5|34081.5|34041.5|34081.5|34041.5|34081.4|34041.4|0
1727328030000|2024-09-26 05:20:30|34081.4|34041.4|34081.4|34041.4|34081.5|34041.5|34081.4|34041.4|0
1727328040000|2024-09-26 05:20:40|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|0
1727328050000|2024-09-26 05:20:50|34078.1|34038.1|34078.1|34038.1|34078.1|34038.1|34074.8|34034.8|0
1727328060000|2024-09-26 05:21:00|34081.4|34041.4|34081.5|34041.5|34081.5|34041.5|34074.8|34034.8|0
1727328070000|2024-09-26 05:21:10|34074.9|34034.9|34074.9|34034.9|34074.9|34034.9|34074.9|34034.9|0
1727328100000|2024-09-26 05:21:40|34074.8|34034.8|34068.2|34028.2|34074.8|34034.8|34068.2|34028.2|0
1727328120000|2024-09-26 05:22:00|34068.3|34028.3|34074.9|34034.9|34074.9|34034.9|34068.3|34028.3|0
1727328130000|2024-09-26 05:22:10|34071.6|34031.6|34068.2|34028.2|34071.6|34031.6|34068.2|34028.2|0
1727328140000|2024-09-26 05:22:20|34074.8|34034.8|34074.9|34034.9|34074.9|34034.9|34074.8|34034.8|0
1727328180000|2024-09-26 05:23:00|34075|34035|34081.6|34041.6|34081.6|34041.6|34075|34035|0
1727328210000|2024-09-26 05:23:30|34075|34035|34075|34035|34075.1|34035.1|34075|34035|0
1727328220000|2024-09-26 05:23:40|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1727328230000|2024-09-26 05:23:50|34074.7|34034.7|34074.7|34034.7|34074.7|34034.7|34074.7|34034.7|0
1727328250000|2024-09-26 05:24:10|34087.9|34047.9|34087.9|34047.9|34088|34048|34087.9|34047.9|0
1727328290000|2024-09-26 05:24:50|34094.5|34054.5|34087.9|34047.9|34094.5|34054.5|34087.9|34047.9|0
1727328300000|2024-09-26 05:25:00|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|0
1727328310000|2024-09-26 05:25:10|34081.3|34041.3|34087.9|34047.9|34087.9|34047.9|34081.3|34041.3|0
1727328350000|2024-09-26 05:25:50|34091.2|34051.2|34094.5|34054.5|34094.5|34054.5|34091.2|34051.2|0
1727328360000|2024-09-26 05:26:00|34091.2|34051.2|34087.9|34047.9|34091.2|34051.2|34087.9|34047.9|0
1727328380000|2024-09-26 05:26:20|34094.5|34054.5|34094.5|34054.5|34094.5|34054.5|34091.2|34051.2|0
1727328400000|2024-09-26 05:26:40|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|0
1727328410000|2024-09-26 05:26:50|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|0
1727328420000|2024-09-26 05:27:00|34094.8|34054.8|34101.5|34061.5|34101.5|34061.5|34094.8|34054.8|0
1727328430000|2024-09-26 05:27:10|34094.9|34054.9|34098.1|34058.1|34101.4|34061.4|34094.8|34054.8|0
1727328440000|2024-09-26 05:27:20|34101.4|34061.4|34101.5|34061.5|34101.5|34061.5|34101.4|34061.4|0
1727328450000|2024-09-26 05:27:30|34101.4|34061.4|34114.7|34074.7|34114.7|34074.7|34101.4|34061.4|0
1727328460000|2024-09-26 05:27:40|34121.3|34081.3|34121.6|34081.6|34121.6|34081.6|34121.3|34081.3|0
1727328470000|2024-09-26 05:27:50|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|34114.9|34074.9|0
1727328480000|2024-09-26 05:28:00|34118.2|34078.2|34114.9|34074.9|34118.2|34078.2|34114.9|34074.9|0
1727328490000|2024-09-26 05:28:10|34114.8|34074.8|34108.2|34068.2|34114.8|34074.8|34108.2|34068.2|0
1727328500000|2024-09-26 05:28:20|34108.3|34068.3|34108.3|34068.3|34114.9|34074.9|34108.3|34068.3|0
1727328520000|2024-09-26 05:28:40|34108.2|34068.2|34104.9|34064.9|34108.2|34068.2|34104.9|34064.9|0
1727328530000|2024-09-26 05:28:50|34108.2|34068.2|34108.2|34068.2|34108.2|34068.2|34108.2|34068.2|0
1727328540000|2024-09-26 05:29:00|34108.3|34068.3|34108.2|34068.2|34108.3|34068.3|34108.2|34068.2|0
1727328550000|2024-09-26 05:29:10|34104.9|34064.9|34101.5|34061.5|34104.9|34064.9|34101.5|34061.5|0
1727328570000|2024-09-26 05:29:30|34101.6|34061.6|34108.2|34068.2|34108.2|34068.2|34101.6|34061.6|0
1727328580000|2024-09-26 05:29:40|34104.9|34064.9|34101.5|34061.5|34108.1|34068.1|34101.5|34061.5|0
1727328590000|2024-09-26 05:29:50|34104.8|34064.8|34108.1|34068.1|34108.1|34068.1|34104.8|34064.8|0
1727328600000|2024-09-26 05:30:00|34108.2|34068.2|34108.1|34068.1|34108.2|34068.2|34108.1|34068.1|0
1727328610000|2024-09-26 05:30:10|34114.7|34074.7|34121.4|34081.4|34121.4|34081.4|34114.7|34074.7|0
1727328630000|2024-09-26 05:30:30|34118.1|34078.1|34121.4|34081.4|34121.5|34081.5|34118.1|34078.1|0
1727328660000|2024-09-26 05:31:00|34114.8|34074.8|34121.4|34081.4|34121.5|34081.5|34114.8|34074.8|0
1727328670000|2024-09-26 05:31:10|34121.5|34081.5|34128.1|34088.1|34128.1|34088.1|34121.5|34081.5|0
1727328680000|2024-09-26 05:31:20|34129.1|34089.1|34121.8|34081.8|34129.1|34089.1|34121.8|34081.8|0
1727328690000|2024-09-26 05:31:30|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|0
1727328700000|2024-09-26 05:31:40|34125.1|34085.1|34128.4|34088.4|34128.4|34088.4|34125.1|34085.1|0
1727328760000|2024-09-26 05:32:40|34128.5|34088.5|34131.9|34091.9|34131.9|34091.9|34128.5|34088.5|0
1727328770000|2024-09-26 05:32:50|34128.6|34088.6|34128.5|34088.5|34131.9|34091.9|34128.5|34088.5|0
1727328790000|2024-09-26 05:33:10|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1727328800000|2024-09-26 05:33:20|34128.5|34088.5|34128.6|34088.6|34128.6|34088.6|34128.5|34088.5|0
1727328820000|2024-09-26 05:33:40|34128.5|34088.5|34125.2|34085.2|34128.5|34088.5|34121.9|34081.9|0
1727328830000|2024-09-26 05:33:50|34128.5|34088.5|34121.9|34081.9|34128.5|34088.5|34121.9|34081.9|0
1727328840000|2024-09-26 05:34:00|34121.8|34081.8|34115.2|34075.2|34121.8|34081.8|34115.2|34075.2|0
1727328880000|2024-09-26 05:34:40|34115.1|34075.1|34115.2|34075.2|34115.2|34075.2|34115.1|34075.1|0
1727328960000|2024-09-26 05:36:00|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1727328970000|2024-09-26 05:36:10|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34111.8|34071.8|0
1727328990000|2024-09-26 05:36:30|34121.8|34081.8|34128.4|34088.4|34128.5|34088.5|34121.8|34081.8|0
1727329000000|2024-09-26 05:36:40|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1727329010000|2024-09-26 05:36:50|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|0
1727329030000|2024-09-26 05:37:10|34128.5|34088.5|34128.4|34088.4|34128.5|34088.5|34128.4|34088.4|0
1727329040000|2024-09-26 05:37:20|34121.8|34081.8|34121.8|34081.8|34121.8|34081.8|34121.8|34081.8|0
1727329050000|2024-09-26 05:37:30|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|0
1727329070000|2024-09-26 05:37:50|34135|34095|34135|34095|34135|34095|34135|34095|0
1727329140000|2024-09-26 05:39:00|34141.6|34101.6|34141.6|34101.6|34141.7|34101.7|34141.6|34101.6|0
1727329150000|2024-09-26 05:39:10|34141.7|34101.7|34155.3|34115.3|34155.3|34115.3|34141.7|34101.7|0
1727329190000|2024-09-26 05:39:50|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|0
1727329200000|2024-09-26 05:40:00|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1727329230000|2024-09-26 05:40:30|34142.1|34102.1|34142.1|34102.1|34142.1|34102.1|34142.1|34102.1|0
1727329240000|2024-09-26 05:40:40|34148.7|34108.7|34148.7|34108.7|34148.8|34108.8|34148.7|34108.7|0
1727329250000|2024-09-26 05:40:50|34142.1|34102.1|34148.7|34108.7|34148.7|34108.7|34142.1|34102.1|0
1727329280000|2024-09-26 05:41:20|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1727329300000|2024-09-26 05:41:40|34152|34112|34152|34112|34152|34112|34152|34112|0
1727329310000|2024-09-26 05:41:50|34148.7|34108.7|34152|34112|34152|34112|34148.7|34108.7|0
1727329320000|2024-09-26 05:42:00|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1727329330000|2024-09-26 05:42:10|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|34155.4|34115.4|0
1727329350000|2024-09-26 05:42:30|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|0
1727329360000|2024-09-26 05:42:40|34162.1|34122.1|34155.5|34115.5|34162.2|34122.2|34155.5|34115.5|0
1727329370000|2024-09-26 05:42:50|34162.1|34122.1|34155.4|34115.4|34162.1|34122.1|34155.4|34115.4|0
1727329380000|2024-09-26 05:43:00|34162|34122|34162|34122|34162|34122|34162|34122|0
1727329400000|2024-09-26 05:43:20|34165.3|34125.3|34162|34122|34165.3|34125.3|34162|34122|0
1727329410000|2024-09-26 05:43:30|34168.6|34128.6|34167.3|34127.3|34168.6|34128.6|34167.3|34127.3|0
1727329460000|2024-09-26 05:44:20|34173.9|34133.9|34173.9|34133.9|34174|34134|34173.9|34133.9|0
1727329470000|2024-09-26 05:44:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1727329480000|2024-09-26 05:44:40|34177.3|34137.3|34187.2|34147.2|34187.2|34147.2|34177.3|34137.3|0
1727329490000|2024-09-26 05:44:50|34193.8|34153.8|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1727329500000|2024-09-26 05:45:00|34200.3|34160.3|34220.5|34180.5|34220.5|34180.5|34200.3|34160.3|0
1727329510000|2024-09-26 05:45:10|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1727329520000|2024-09-26 05:45:20|34213.9|34173.9|34210.6|34170.6|34213.9|34173.9|34210.6|34170.6|0
1727329530000|2024-09-26 05:45:30|34204|34164|34204|34164|34204|34164|34204|34164|0
1727329540000|2024-09-26 05:45:40|34190.8|34150.8|34184.1|34144.1|34190.8|34150.8|34184.1|34144.1|0
1727329550000|2024-09-26 05:45:50|34187.4|34147.4|34180.7|34140.7|34187.4|34147.4|34177.4|34137.4|0
1727329560000|2024-09-26 05:46:00|34174.1|34134.1|34173.7|34133.7|34177.4|34137.4|34173.7|34133.7|0
1727329570000|2024-09-26 05:46:10|34173.6|34133.6|34160.4|34120.4|34173.6|34133.6|34160.4|34120.4|0
1727329580000|2024-09-26 05:46:20|34163.7|34123.7|34167|34127|34167.1|34127.1|34163.7|34123.7|0
1727329590000|2024-09-26 05:46:30|34167.1|34127.1|34180.3|34140.3|34180.3|34140.3|34160.5|34120.5|0
1727329610000|2024-09-26 05:46:50|34177|34137|34173.7|34133.7|34177|34137|34173.7|34133.7|0
1727329620000|2024-09-26 05:47:00|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|0
1727329660000|2024-09-26 05:47:40|34167|34127|34167.1|34127.1|34167.1|34127.1|34167|34127|0
1727329680000|2024-09-26 05:48:00|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|0
1727329700000|2024-09-26 05:48:20|34173.8|34133.8|34173.7|34133.7|34173.8|34133.8|34173.7|34133.7|0
1727329710000|2024-09-26 05:48:30|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|0
1727329720000|2024-09-26 05:48:40|34180.4|34140.4|34180.3|34140.3|34180.4|34140.4|34180.3|34140.3|0
1727329730000|2024-09-26 05:48:50|34180.4|34140.4|34187|34147|34187|34147|34180.4|34140.4|0
1727329740000|2024-09-26 05:49:00|34187.1|34147.1|34187|34147|34187.1|34147.1|34187|34147|0
1727329750000|2024-09-26 05:49:10|34180.4|34140.4|34187|34147|34187|34147|34180.4|34140.4|0
1727329770000|2024-09-26 05:49:30|34187.1|34147.1|34193.7|34153.7|34193.8|34153.8|34187.1|34147.1|0
1727329780000|2024-09-26 05:49:40|34193.8|34153.8|34187.1|34147.1|34193.8|34153.8|34187.1|34147.1|0
1727329790000|2024-09-26 05:49:50|34187|34147|34187|34147|34187|34147|34187|34147|0
1727329800000|2024-09-26 05:50:00|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1727329810000|2024-09-26 05:50:10|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34180.3|34140.3|0
1727329830000|2024-09-26 05:50:30|34180.3|34140.3|34180.3|34140.3|34180.4|34140.4|34180.3|34140.3|0
1727329840000|2024-09-26 05:50:40|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1727329880000|2024-09-26 05:51:20|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|0
1727329900000|2024-09-26 05:51:40|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|34173.8|34133.8|0
1727329910000|2024-09-26 05:51:50|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1727329930000|2024-09-26 05:52:10|34180.6|34140.6|34187.2|34147.2|34187.2|34147.2|34180.6|34140.6|0
1727329940000|2024-09-26 05:52:20|34193.8|34153.8|34193.8|34153.8|34193.9|34153.9|34193.8|34153.8|0
1727329950000|2024-09-26 05:52:30|34187.2|34147.2|34193.8|34153.8|34193.8|34153.8|34187.2|34147.2|0
1727329960000|2024-09-26 05:52:40|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1727329970000|2024-09-26 05:52:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1727329990000|2024-09-26 05:53:10|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1727330010000|2024-09-26 05:53:30|34180.8|34140.8|34180.9|34140.9|34181|34141|34180.8|34140.8|0
1727330020000|2024-09-26 05:53:40|34180.8|34140.8|34180.9|34140.9|34180.9|34140.9|34180.8|34140.8|0
1727330030000|2024-09-26 05:53:50|34180.8|34140.8|34174.1|34134.1|34180.8|34140.8|34174.1|34134.1|0
1727330040000|2024-09-26 05:54:00|34167.5|34127.5|34167.5|34127.5|34167.5|34127.5|34167.4|34127.4|0
1727330050000|2024-09-26 05:54:10|34160.8|34120.8|34174.1|34134.1|34174.1|34134.1|34160.8|34120.8|0
1727330070000|2024-09-26 05:54:30|34180.7|34140.7|34180.8|34140.8|34180.8|34140.8|34180.7|34140.7|0
1727330100000|2024-09-26 05:55:00|34180.7|34140.7|34180.8|34140.8|34180.8|34140.8|34180.7|34140.7|0
1727330110000|2024-09-26 05:55:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1727330140000|2024-09-26 05:55:40|34187.3|34147.3|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1727330150000|2024-09-26 05:55:50|34180.7|34140.7|34187.3|34147.3|34187.3|34147.3|34180.7|34140.7|0
1727330160000|2024-09-26 05:56:00|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1727330170000|2024-09-26 05:56:10|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1727330180000|2024-09-26 05:56:20|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1727330210000|2024-09-26 05:56:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1727330250000|2024-09-26 05:57:30|34180.7|34140.7|34180.7|34140.7|34187.3|34147.3|34180.7|34140.7|0
1727330260000|2024-09-26 05:57:40|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1727330270000|2024-09-26 05:57:50|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1727330280000|2024-09-26 05:58:00|34184|34144|34187.3|34147.3|34187.3|34147.3|34184|34144|0
1727330290000|2024-09-26 05:58:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1727330320000|2024-09-26 05:58:40|34190.7|34150.7|34207.3|34167.3|34207.3|34167.3|34187.4|34147.4|0
1727330340000|2024-09-26 05:59:00|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|0
1727330350000|2024-09-26 05:59:10|34194.1|34154.1|34194.1|34154.1|34194.1|34154.1|34194.1|34154.1|0
1727330360000|2024-09-26 05:59:20|34187.5|34147.5|34187.4|34147.4|34187.5|34147.5|34187.4|34147.4|0
1727330370000|2024-09-26 05:59:30|34187.5|34147.5|34184.1|34144.1|34187.5|34147.5|34180.8|34140.8|0
1727330380000|2024-09-26 05:59:40|34187.4|34147.4|34180.8|34140.8|34187.4|34147.4|34180.8|34140.8|0
1727330460000|2024-09-26 06:01:00|34113.2|34098.2|34095.7|34080.7|34115.7|34100.7|34095.7|34080.7|15
1727330470000|2024-09-26 06:01:10|34098.2|34083.2|34108.2|34093.2|34110.7|34095.7|34098.2|34083.2|8
1727330490000|2024-09-26 06:01:30|34110.7|34095.7|34108.2|34093.2|34110.7|34095.7|34105.7|34090.7|3
1727330500000|2024-09-26 06:01:40|34110.7|34095.7|34100.7|34085.7|34110.7|34095.7|34100.7|34085.7|4
1727330520000|2024-09-26 06:02:00|34103.2|34088.2|34103.2|34088.2|34105.7|34090.7|34103.2|34088.2|3
1727330530000|2024-09-26 06:02:10|34100.7|34085.7|34098.2|34083.2|34100.7|34085.7|34098.2|34083.2|0
1727330540000|2024-09-26 06:02:20|34095.7|34080.7|34090.7|34075.7|34098.2|34083.2|34090.7|34075.7|5
1727330550000|2024-09-26 06:02:30|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|0
1727330570000|2024-09-26 06:02:50|||||||||1
1727330580000|2024-09-26 06:03:00|34095.7|34080.7|34103.2|34088.2|34103.2|34088.2|34095.7|34080.7|5
1727330590000|2024-09-26 06:03:10|34105.7|34090.7|34098.2|34083.2|34108.2|34093.2|34095.7|34080.7|3
1727330600000|2024-09-26 06:03:20|34095.7|34080.7|34103.2|34088.2|34103.2|34088.2|34095.7|34080.7|10
1727330620000|2024-09-26 06:03:40|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34103.2|34088.2|0
1727330630000|2024-09-26 06:03:50|34100.7|34085.7|34120.7|34105.7|34123.2|34108.2|34098.2|34083.2|14
1727330640000|2024-09-26 06:04:00|34118.2|34103.2|34118.2|34103.2|34128.2|34113.2|34113.2|34098.2|14
1727330650000|2024-09-26 06:04:10|34120.7|34105.7|34118.2|34103.2|34120.7|34105.7|34118.2|34103.2|1
1727330670000|2024-09-26 06:04:30|||||||||1
1727330680000|2024-09-26 06:04:40|34115.7|34100.7|34113.2|34098.2|34115.7|34100.7|34113.2|34098.2|3
1727330700000|2024-09-26 06:05:00|34115.7|34100.7|34118.2|34103.2|34120.7|34105.7|34113.2|34098.2|3
1727330710000|2024-09-26 06:05:10|34115.7|34100.7|34120.7|34105.7|34120.7|34105.7|34115.7|34100.7|0
1727330720000|2024-09-26 06:05:20|34118.2|34103.2|34128.2|34113.2|34128.2|34113.2|34118.2|34103.2|5
1727330730000|2024-09-26 06:05:30|34125.7|34110.7|34120.7|34105.7|34130.7|34115.7|34120.7|34105.7|6
1727330740000|2024-09-26 06:05:40|34123.2|34108.2|34130.7|34115.7|34130.7|34115.7|34120.7|34105.7|6
1727330750000|2024-09-26 06:05:50|34133.2|34118.2|34128.2|34113.2|34133.2|34118.2|34128.2|34113.2|2
1727330760000|2024-09-26 06:06:00|34125.7|34110.7|34123.2|34108.2|34125.7|34110.7|34123.2|34108.2|0
1727330780000|2024-09-26 06:06:20|34120.7|34105.7|34120.7|34105.7|34123.2|34108.2|34120.7|34105.7|0
1727330790000|2024-09-26 06:06:30|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|0
1727330800000|2024-09-26 06:06:40|34125.7|34110.7|34128.2|34113.2|34128.2|34113.2|34123.2|34108.2|0
1727330820000|2024-09-26 06:07:00|34130.7|34115.7|34130.7|34115.7|34130.7|34115.7|34128.2|34113.2|7
1727330830000|2024-09-26 06:07:10|34128.2|34113.2|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|1
1727330840000|2024-09-26 06:07:20|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34125.7|34110.7|3
1727330860000|2024-09-26 06:07:40|34123.2|34108.2|34128.2|34113.2|34128.2|34113.2|34123.2|34108.2|3
1727330880000|2024-09-26 06:08:00|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|34123.2|34108.2|0
1727330900000|2024-09-26 06:08:20|34128.2|34113.2|34143.2|34128.2|34143.2|34128.2|34128.2|34113.2|13
1727330910000|2024-09-26 06:08:30|34140.7|34125.7|34138.2|34123.2|34140.7|34125.7|34138.2|34123.2|0
1727330920000|2024-09-26 06:08:40|34135.7|34120.7|34130.7|34115.7|34135.7|34120.7|34130.7|34115.7|1
1727330930000|2024-09-26 06:08:50|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|2
1727330960000|2024-09-26 06:09:20|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|0
1727330970000|2024-09-26 06:09:30|34128.2|34113.2|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|0
1727330980000|2024-09-26 06:09:40|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34125.7|34110.7|0
1727330990000|2024-09-26 06:09:50|34125.7|34110.7|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|0
1727331000000|2024-09-26 06:10:00|34128.2|34113.2|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|0
1727331020000|2024-09-26 06:10:20|34128.2|34113.2|34128.2|34113.2|34130.7|34115.7|34128.2|34113.2|2
1727331040000|2024-09-26 06:10:40|34125.7|34110.7|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|0
1727331050000|2024-09-26 06:10:50|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|2
1727331060000|2024-09-26 06:11:00|34125.7|34110.7|34123.2|34108.2|34128.2|34113.2|34123.2|34108.2|0
1727331070000|2024-09-26 06:11:10|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|0
1727331080000|2024-09-26 06:11:20|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|1
1727331100000|2024-09-26 06:11:40|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|0
1727331110000|2024-09-26 06:11:50|34123.2|34108.2|34118.2|34103.2|34123.2|34108.2|34118.2|34103.2|2
1727331150000|2024-09-26 06:12:30|34120.7|34105.7|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|1
1727331170000|2024-09-26 06:12:50|34125.7|34110.7|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|1
1727331180000|2024-09-26 06:13:00|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|1
1727331200000|2024-09-26 06:13:20|34125.7|34110.7|34128.2|34113.2|34128.2|34113.2|34125.7|34110.7|0
1727331210000|2024-09-26 06:13:30|34125.7|34110.7|34128.2|34113.2|34128.2|34113.2|34125.7|34110.7|0
1727331220000|2024-09-26 06:13:40|34125.7|34110.7|34123.2|34108.2|34128.2|34113.2|34123.2|34108.2|2
1727331230000|2024-09-26 06:13:50|34125.7|34110.7|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|0
1727331240000|2024-09-26 06:14:00|34130.7|34115.7|34130.7|34115.7|34130.7|34115.7|34130.7|34115.7|1
1727331270000|2024-09-26 06:14:30|||||||||1
1727331280000|2024-09-26 06:14:40|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|2
1727331290000|2024-09-26 06:14:50|34130.7|34115.7|34128.2|34113.2|34130.7|34115.7|34128.2|34113.2|0
1727331300000|2024-09-26 06:15:00|34130.7|34115.7|34133.2|34118.2|34133.2|34118.2|34130.7|34115.7|7
1727331310000|2024-09-26 06:15:10|34135.7|34120.7|34145.7|34130.7|34148.2|34133.2|34135.7|34120.7|9
1727331320000|2024-09-26 06:15:20|34148.2|34133.2|34148.2|34133.2|34148.2|34133.2|34148.2|34133.2|1
1727331330000|2024-09-26 06:15:30|34145.7|34130.7|34148.2|34133.2|34148.2|34133.2|34145.7|34130.7|0
1727331340000|2024-09-26 06:15:40|34145.7|34130.7|34148.2|34133.2|34148.2|34133.2|34145.7|34130.7|3
1727331350000|2024-09-26 06:15:50|34150.7|34135.7|34148.2|34133.2|34153.2|34138.2|34143.2|34128.2|2
1727331380000|2024-09-26 06:16:20|34145.7|34130.7|34145.7|34130.7|34145.7|34130.7|34145.7|34130.7|0
1727331390000|2024-09-26 06:16:30|34148.2|34133.2|34148.2|34133.2|34148.2|34133.2|34148.2|34133.2|0
1727331400000|2024-09-26 06:16:40|34145.7|34130.7|34145.7|34130.7|34148.2|34133.2|34145.7|34130.7|0
1727331410000|2024-09-26 06:16:50|34143.2|34128.2|34143.2|34128.2|34143.2|34128.2|34143.2|34128.2|0
1727331420000|2024-09-26 06:17:00|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|1
1727331430000|2024-09-26 06:17:10|34138.2|34123.2|34143.2|34128.2|34143.2|34128.2|34133.2|34118.2|4
1727331440000|2024-09-26 06:17:20|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|1
1727331460000|2024-09-26 06:17:40|34143.2|34128.2|34140.7|34125.7|34143.2|34128.2|34140.7|34125.7|0
1727331470000|2024-09-26 06:17:50|34143.2|34128.2|34138.2|34123.2|34145.7|34130.7|34138.2|34123.2|6
1727331480000|2024-09-26 06:18:00|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|0
1727331490000|2024-09-26 06:18:10|34133.2|34118.2|34130.7|34115.7|34133.2|34118.2|34130.7|34115.7|2
1727331510000|2024-09-26 06:18:30|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|1
1727331520000|2024-09-26 06:18:40|34125.7|34110.7|34128.2|34113.2|34128.2|34113.2|34125.7|34110.7|0
1727331530000|2024-09-26 06:18:50|34125.7|34110.7|34123.2|34108.2|34125.7|34110.7|34123.2|34108.2|6
1727331540000|2024-09-26 06:19:00|34120.7|34105.7|34120.7|34105.7|34123.2|34108.2|34120.7|34105.7|0
1727331550000|2024-09-26 06:19:10|34118.2|34103.2|34123.2|34108.2|34123.2|34108.2|34115.7|34100.7|4
1727331570000|2024-09-26 06:19:30|34118.2|34103.2|34123.2|34108.2|34123.2|34108.2|34118.2|34103.2|2
1727331580000|2024-09-26 06:19:40|34120.7|34105.7|34113.2|34098.2|34120.7|34105.7|34113.2|34098.2|6
1727331640000|2024-09-26 06:20:40|34110.7|34095.7|34113.2|34098.2|34113.2|34098.2|34110.7|34095.7|0
1727331650000|2024-09-26 06:20:50|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|0
1727331670000|2024-09-26 06:21:10|34113.2|34098.2|34118.2|34103.2|34118.2|34103.2|34113.2|34098.2|2
1727331680000|2024-09-26 06:21:20|34115.7|34100.7|34115.7|34100.7|34118.2|34103.2|34115.7|34100.7|1
1727331700000|2024-09-26 06:21:40|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|6
1727331710000|2024-09-26 06:21:50|||||||||1
1727331740000|2024-09-26 06:22:20|34115.7|34100.7|34120.7|34105.7|34120.7|34105.7|34115.7|34100.7|2
1727331750000|2024-09-26 06:22:30|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|3
1727331760000|2024-09-26 06:22:40|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|0
1727331770000|2024-09-26 06:22:50|34120.7|34105.7|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|3
1727331780000|2024-09-26 06:23:00|34125.7|34110.7|34130.7|34115.7|34133.2|34118.2|34125.7|34110.7|10
1727331790000|2024-09-26 06:23:10|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|4
1727331800000|2024-09-26 06:23:20|34125.7|34110.7|34123.2|34108.2|34125.7|34110.7|34123.2|34108.2|1
1727331810000|2024-09-26 06:23:30|34120.7|34105.7|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|0
1727331820000|2024-09-26 06:23:40|34125.7|34110.7|34138.2|34123.2|34138.2|34123.2|34125.7|34110.7|4
1727331830000|2024-09-26 06:23:50|34140.7|34125.7|34135.7|34120.7|34140.7|34125.7|34135.7|34120.7|2
1727331840000|2024-09-26 06:24:00|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34138.2|34123.2|1
1727331860000|2024-09-26 06:24:20|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|5
1727331870000|2024-09-26 06:24:30|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|0
1727331890000|2024-09-26 06:24:50|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|1
1727331900000|2024-09-26 06:25:00|||||||||1
1727331950000|2024-09-26 06:25:50|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|0
1727331960000|2024-09-26 06:26:00|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|2
1727331970000|2024-09-26 06:26:10|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|0
1727332000000|2024-09-26 06:26:40|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|0
1727332030000|2024-09-26 06:27:10|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|2
1727332060000|2024-09-26 06:27:40|34138.2|34123.2|34135.7|34120.7|34138.2|34123.2|34135.7|34120.7|0
1727332070000|2024-09-26 06:27:50|34133.2|34118.2|34133.2|34118.2|34133.2|34118.2|34133.2|34118.2|2
1727332080000|2024-09-26 06:28:00|34130.7|34115.7|34130.7|34115.7|34130.7|34115.7|34130.7|34115.7|0
1727332110000|2024-09-26 06:28:30|34133.2|34118.2|34133.2|34118.2|34133.2|34118.2|34133.2|34118.2|1
1727332130000|2024-09-26 06:28:50|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34133.2|34118.2|0
1727332140000|2024-09-26 06:29:00|34133.2|34118.2|34133.2|34118.2|34135.7|34120.7|34133.2|34118.2|0
1727332170000|2024-09-26 06:29:30|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|0
1727332190000|2024-09-26 06:29:50|34135.7|34120.7|34133.2|34118.2|34135.7|34120.7|34133.2|34118.2|0
1727332200000|2024-09-26 06:30:00|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34133.2|34118.2|0
1727332210000|2024-09-26 06:30:10|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|2
1727332230000|2024-09-26 06:30:30|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|3
1727332270000|2024-09-26 06:31:10|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|0
1727332290000|2024-09-26 06:31:30|34143.2|34128.2|34138.2|34123.2|34143.2|34128.2|34138.2|34123.2|1
1727332300000|2024-09-26 06:31:40|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|0
1727332310000|2024-09-26 06:31:50|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|34138.2|34123.2|0
1727332330000|2024-09-26 06:32:10|34130.7|34115.7|34138.2|34123.2|34138.2|34123.2|34130.7|34115.7|3
1727332340000|2024-09-26 06:32:20|34135.7|34120.7|34138.2|34123.2|34140.7|34125.7|34135.7|34120.7|2
1727332350000|2024-09-26 06:32:30|34140.7|34125.7|34138.2|34123.2|34140.7|34125.7|34138.2|34123.2|1
1727332370000|2024-09-26 06:32:50|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|0
1727332440000|2024-09-26 06:34:00|34140.7|34125.7|34143.2|34128.2|34143.2|34128.2|34140.7|34125.7|4
1727332470000|2024-09-26 06:34:30|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|4
1727332500000|2024-09-26 06:35:00|34135.7|34120.7|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|2
1727332510000|2024-09-26 06:35:10|34138.2|34123.2|34143.2|34128.2|34143.2|34128.2|34138.2|34123.2|2
1727332520000|2024-09-26 06:35:20|34145.7|34130.7|34150.7|34135.7|34150.7|34135.7|34145.7|34130.7|1
1727332540000|2024-09-26 06:35:40|34148.2|34133.2|34150.7|34135.7|34150.7|34135.7|34148.2|34133.2|0
1727332550000|2024-09-26 06:35:50|34148.2|34133.2|34138.2|34123.2|34148.2|34133.2|34138.2|34123.2|5
1727332560000|2024-09-26 06:36:00|34140.7|34125.7|34153.2|34138.2|34153.2|34138.2|34140.7|34125.7|3
1727332570000|2024-09-26 06:36:10|34150.7|34135.7|34153.2|34138.2|34153.2|34138.2|34150.7|34135.7|1
1727332590000|2024-09-26 06:36:30|34155.7|34140.7|34163.2|34148.2|34163.2|34148.2|34155.7|34140.7|4
1727332600000|2024-09-26 06:36:40|34165.7|34150.7|34163.2|34148.2|34165.7|34150.7|34163.2|34148.2|1
1727332610000|2024-09-26 06:36:50|34160.7|34145.7|34160.7|34145.7|34160.7|34145.7|34160.7|34145.7|0
1727332620000|2024-09-26 06:37:00|34155.7|34140.7|34163.2|34148.2|34163.2|34148.2|34155.7|34140.7|5
1727332630000|2024-09-26 06:37:10|34160.7|34145.7|34163.2|34148.2|34163.2|34148.2|34158.2|34143.2|0
1727332640000|2024-09-26 06:37:20|34160.7|34145.7|34160.7|34145.7|34163.2|34148.2|34158.2|34143.2|0
1727332660000|2024-09-26 06:37:40|34163.2|34148.2|34165.7|34150.7|34165.7|34150.7|34163.2|34148.2|1
1727332680000|2024-09-26 06:38:00|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|4
1727332690000|2024-09-26 06:38:10|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|3
1727332700000|2024-09-26 06:38:20|34170.7|34155.7|34168.2|34153.2|34170.7|34155.7|34168.2|34153.2|2
1727332710000|2024-09-26 06:38:30|34170.7|34155.7|34170.7|34155.7|34173.2|34158.2|34170.7|34155.7|0
1727332720000|2024-09-26 06:38:40|34168.2|34153.2|34170.7|34155.7|34173.2|34158.2|34168.2|34153.2|1
1727332730000|2024-09-26 06:38:50|34173.2|34158.2|34168.2|34153.2|34173.2|34158.2|34168.2|34153.2|5
1727332760000|2024-09-26 06:39:20|34170.7|34155.7|34168.2|34153.2|34173.2|34158.2|34168.2|34153.2|0
1727332780000|2024-09-26 06:39:40|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|0
1727332790000|2024-09-26 06:39:50|34173.2|34158.2|34168.2|34153.2|34173.2|34158.2|34168.2|34153.2|6
1727332800000|2024-09-26 06:40:00|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|0
1727332820000|2024-09-26 06:40:20|34168.2|34153.2|34168.2|34153.2|34168.2|34153.2|34168.2|34153.2|3
1727332850000|2024-09-26 06:40:50|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|1
1727332860000|2024-09-26 06:41:00|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|34165.7|34150.7|3
1727332870000|2024-09-26 06:41:10|34168.2|34153.2|34168.2|34153.2|34170.7|34155.7|34168.2|34153.2|5
1727332880000|2024-09-26 06:41:20|34170.7|34155.7|34168.2|34153.2|34170.7|34155.7|34168.2|34153.2|0
1727332890000|2024-09-26 06:41:30|34170.7|34155.7|34168.2|34153.2|34170.7|34155.7|34168.2|34153.2|0
1727332900000|2024-09-26 06:41:40|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|34168.2|34153.2|0
1727332910000|2024-09-26 06:41:50|34173.2|34158.2|34173.2|34158.2|34175.7|34160.7|34168.2|34153.2|6
1727332920000|2024-09-26 06:42:00|34170.7|34155.7|34173.2|34158.2|34173.2|34158.2|34170.7|34155.7|2
1727332930000|2024-09-26 06:42:10|34175.7|34160.7|34173.2|34158.2|34175.7|34160.7|34173.2|34158.2|1
1727332960000|2024-09-26 06:42:40|34170.7|34155.7|34168.2|34153.2|34170.7|34155.7|34168.2|34153.2|1
1727332970000|2024-09-26 06:42:50|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34163.2|34148.2|3
1727332980000|2024-09-26 06:43:00|34163.2|34148.2|34158.2|34143.2|34163.2|34148.2|34158.2|34143.2|1
1727332990000|2024-09-26 06:43:10|34160.7|34145.7|34158.2|34143.2|34160.7|34145.7|34158.2|34143.2|0
1727333000000|2024-09-26 06:43:20|34163.2|34148.2|34160.7|34145.7|34163.2|34148.2|34160.7|34145.7|2
1727333030000|2024-09-26 06:43:50|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|1
1727333060000|2024-09-26 06:44:20|34165.7|34150.7|34163.2|34148.2|34165.7|34150.7|34160.7|34145.7|0
1727333070000|2024-09-26 06:44:30|34160.7|34145.7|34160.7|34145.7|34160.7|34145.7|34160.7|34145.7|0
1727333080000|2024-09-26 06:44:40|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|2
1727333110000|2024-09-26 06:45:10|34165.7|34150.7|34168.2|34153.2|34168.2|34153.2|34165.7|34150.7|0
1727333120000|2024-09-26 06:45:20|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|0
1727333130000|2024-09-26 06:45:30|34168.2|34153.2|34170.7|34155.7|34170.7|34155.7|34168.2|34153.2|2
1727333140000|2024-09-26 06:45:40|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|0
1727333190000|2024-09-26 06:46:30|34170.7|34155.7|34168.2|34153.2|34170.7|34155.7|34168.2|34153.2|4
1727333220000|2024-09-26 06:47:00|34165.7|34150.7|34168.2|34153.2|34168.2|34153.2|34165.7|34150.7|0
1727333230000|2024-09-26 06:47:10|34165.7|34150.7|34168.2|34153.2|34168.2|34153.2|34165.7|34150.7|0
1727333240000|2024-09-26 06:47:20|34170.7|34155.7|34170.7|34155.7|34173.2|34158.2|34170.7|34155.7|5
1727333250000|2024-09-26 06:47:30|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|34170.7|34155.7|0
1727333260000|2024-09-26 06:47:40|34175.7|34160.7|34175.7|34160.7|34175.7|34160.7|34175.7|34160.7|0
1727333270000|2024-09-26 06:47:50|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|1
1727333280000|2024-09-26 06:48:00|34170.7|34155.7|34168.2|34153.2|34170.7|34155.7|34165.7|34150.7|0
1727333290000|2024-09-26 06:48:10|34170.7|34155.7|34170.7|34155.7|34173.2|34158.2|34168.2|34153.2|0
1727333300000|2024-09-26 06:48:20|34168.2|34153.2|34168.2|34153.2|34168.2|34153.2|34168.2|34153.2|0
1727333320000|2024-09-26 06:48:40|34165.7|34150.7|34168.2|34153.2|34168.2|34153.2|34165.7|34150.7|1
1727333360000|2024-09-26 06:49:20|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|0
1727333370000|2024-09-26 06:49:30|34168.2|34153.2|34170.7|34155.7|34170.7|34155.7|34168.2|34153.2|0
1727333390000|2024-09-26 06:49:50|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|3
1727333400000|2024-09-26 06:50:00|34175.7|34160.7|34170.7|34155.7|34175.7|34160.7|34170.7|34155.7|0
1727333410000|2024-09-26 06:50:10|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|34173.2|34158.2|0
1727333420000|2024-09-26 06:50:20|34170.7|34155.7|34173.2|34158.2|34173.2|34158.2|34170.7|34155.7|0
1727333430000|2024-09-26 06:50:30|34170.7|34155.7|34173.2|34158.2|34173.2|34158.2|34170.7|34155.7|0
1727333450000|2024-09-26 06:50:50|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|34170.7|34155.7|0
1727333470000|2024-09-26 06:51:10|34168.2|34153.2|34163.2|34148.2|34170.7|34155.7|34163.2|34148.2|2
1727333540000|2024-09-26 06:52:20|34165.7|34150.7|34163.2|34148.2|34165.7|34150.7|34163.2|34148.2|0
1727333550000|2024-09-26 06:52:30|||||||||1
1727333570000|2024-09-26 06:52:50|34160.7|34145.7|34155.7|34140.7|34160.7|34145.7|34155.7|34140.7|5
1727333600000|2024-09-26 06:53:20|||||||||2
1727333630000|2024-09-26 06:53:50|34160.7|34145.7|34155.7|34140.7|34160.7|34145.7|34155.7|34140.7|12
1727333640000|2024-09-26 06:54:00|34158.2|34143.2|34160.7|34145.7|34160.7|34145.7|34158.2|34143.2|1
1727333650000|2024-09-26 06:54:10|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|2
1727333660000|2024-09-26 06:54:20|34160.7|34145.7|34163.2|34148.2|34163.2|34148.2|34160.7|34145.7|0
1727333670000|2024-09-26 06:54:30|34160.7|34145.7|34158.2|34143.2|34163.2|34148.2|34158.2|34143.2|3
1727333680000|2024-09-26 06:54:40|34155.7|34140.7|34158.2|34143.2|34158.2|34143.2|34155.7|34140.7|0
1727333700000|2024-09-26 06:55:00|34155.7|34140.7|34155.7|34140.7|34158.2|34143.2|34155.7|34140.7|0
1727333710000|2024-09-26 06:55:10|34158.2|34143.2|34158.2|34143.2|34158.2|34143.2|34158.2|34143.2|2
1727333720000|2024-09-26 06:55:20|34160.7|34145.7|34158.2|34143.2|34160.7|34145.7|34158.2|34143.2|2
1727333730000|2024-09-26 06:55:30|34160.7|34145.7|34163.2|34148.2|34163.2|34148.2|34160.7|34145.7|0
1727333740000|2024-09-26 06:55:40|34160.7|34145.7|34163.2|34148.2|34163.2|34148.2|34160.7|34145.7|0
1727333750000|2024-09-26 06:55:50|34160.7|34145.7|34160.7|34145.7|34163.2|34148.2|34160.7|34145.7|0
1727333760000|2024-09-26 06:56:00|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|34163.2|34148.2|1
1727333790000|2024-09-26 06:56:30|34160.7|34145.7|34163.2|34148.2|34163.2|34148.2|34160.7|34145.7|0
1727333810000|2024-09-26 06:56:50|34160.7|34145.7|34160.7|34145.7|34160.7|34145.7|34160.7|34145.7|0
1727333830000|2024-09-26 06:57:10|34163.2|34148.2|34158.2|34143.2|34163.2|34148.2|34158.2|34143.2|2
1727333840000|2024-09-26 06:57:20|34155.7|34140.7|34155.7|34140.7|34155.7|34140.7|34155.7|34140.7|0
1727333850000|2024-09-26 06:57:30|34153.2|34138.2|34150.7|34135.7|34153.2|34138.2|34150.7|34135.7|3
1727333860000|2024-09-26 06:57:40|34153.2|34138.2|34150.7|34135.7|34153.2|34138.2|34150.7|34135.7|1
1727333880000|2024-09-26 06:58:00|34153.2|34138.2|34153.2|34138.2|34153.2|34138.2|34150.7|34135.7|7
1727333900000|2024-09-26 06:58:20|34150.7|34135.7|34150.7|34135.7|34153.2|34138.2|34150.7|34135.7|1
1727333930000|2024-09-26 06:58:50|34148.2|34133.2|34148.2|34133.2|34148.2|34133.2|34148.2|34133.2|6
1727333940000|2024-09-26 06:59:00|34153.2|34138.2|34153.2|34138.2|34153.2|34138.2|34153.2|34138.2|5
1727333960000|2024-09-26 06:59:20|34150.7|34135.7|34150.7|34135.7|34153.2|34138.2|34150.7|34135.7|1
1727333970000|2024-09-26 06:59:30|34153.2|34138.2|34148.2|34133.2|34165.7|34150.7|34143.2|34128.2|27
1727333980000|2024-09-26 06:59:40|34143.2|34128.2|34148.2|34133.2|34148.2|34133.2|34143.2|34128.2|9
1727333990000|2024-09-26 06:59:50|34145.7|34130.7|34133.2|34118.2|34145.7|34130.7|34125.7|34110.7|20
1727334000000|2024-09-26 07:00:00|34130.7|34115.7|34143.2|34128.2|34155.7|34140.7|34130.7|34115.7|49
1727334010000|2024-09-26 07:00:10|34140.7|34125.7|34153.2|34138.2|34158.2|34143.2|34140.7|34125.7|23
1727334020000|2024-09-26 07:00:20|34148.2|34133.2|34163.2|34148.2|34163.2|34148.2|34148.2|34133.2|16
1727334030000|2024-09-26 07:00:30|34160.7|34145.7|34163.2|34148.2|34168.2|34153.2|34158.2|34143.2|40
1727334040000|2024-09-26 07:00:40|34160.7|34145.7|34178.2|34163.2|34178.2|34163.2|34160.7|34145.7|13
1727334050000|2024-09-26 07:00:50|34175.7|34160.7|34173.2|34158.2|34178.2|34163.2|34168.2|34153.2|10
1727334060000|2024-09-26 07:01:00|34170.7|34155.7|34168.2|34153.2|34175.7|34160.7|34168.2|34153.2|15
1727334070000|2024-09-26 07:01:10|34165.7|34150.7|34163.2|34148.2|34173.2|34158.2|34160.7|34145.7|17
1727334080000|2024-09-26 07:01:20|34168.2|34153.2|34163.2|34148.2|34170.7|34155.7|34158.2|34143.2|12
1727334090000|2024-09-26 07:01:30|34158.2|34143.2|34148.2|34133.2|34163.2|34148.2|34148.2|34133.2|15
1727334100000|2024-09-26 07:01:40|34150.7|34135.7|34153.2|34138.2|34158.2|34143.2|34150.7|34135.7|9
1727334110000|2024-09-26 07:01:50|34150.7|34135.7|34143.2|34128.2|34150.7|34135.7|34140.7|34125.7|11
1727334120000|2024-09-26 07:02:00|34145.7|34130.7|34173.2|34158.2|34173.2|34158.2|34145.7|34130.7|25
1727334130000|2024-09-26 07:02:10|34168.2|34153.2|34163.2|34148.2|34168.2|34153.2|34163.2|34148.2|4
1727334140000|2024-09-26 07:02:20|34165.7|34150.7|34153.2|34138.2|34168.2|34153.2|34153.2|34138.2|7
1727334150000|2024-09-26 07:02:30|34155.7|34140.7|34158.2|34143.2|34158.2|34143.2|34153.2|34138.2|7
1727334160000|2024-09-26 07:02:40|34155.7|34140.7|34153.2|34138.2|34158.2|34143.2|34153.2|34138.2|4
1727334170000|2024-09-26 07:02:50|34155.7|34140.7|34148.2|34133.2|34155.7|34140.7|34148.2|34133.2|8
1727334180000|2024-09-26 07:03:00|34150.7|34135.7|34150.7|34135.7|34155.7|34140.7|34150.7|34135.7|16
1727334190000|2024-09-26 07:03:10|34153.2|34138.2|34153.2|34138.2|34158.2|34143.2|34153.2|34138.2|7
1727334200000|2024-09-26 07:03:20|||||||||3
1727334210000|2024-09-26 07:03:30|34150.7|34135.7|34153.2|34138.2|34153.2|34138.2|34150.7|34135.7|3
1727334220000|2024-09-26 07:03:40|34150.7|34135.7|34150.7|34135.7|34150.7|34135.7|34148.2|34133.2|5
1727334230000|2024-09-26 07:03:50|34148.2|34133.2|34148.2|34133.2|34150.7|34135.7|34145.7|34130.7|8
1727334240000|2024-09-26 07:04:00|34150.7|34135.7|34145.7|34130.7|34150.7|34135.7|34145.7|34130.7|7
1727334250000|2024-09-26 07:04:10|34143.2|34128.2|34143.2|34128.2|34143.2|34128.2|34140.7|34125.7|11
1727334260000|2024-09-26 07:04:20|34145.7|34130.7|34148.2|34133.2|34148.2|34133.2|34140.7|34125.7|6
1727334270000|2024-09-26 07:04:30|34150.7|34135.7|34153.2|34138.2|34153.2|34138.2|34150.7|34135.7|10
1727334280000|2024-09-26 07:04:40|34155.7|34140.7|34150.7|34135.7|34155.7|34140.7|34150.7|34135.7|13
1727334290000|2024-09-26 07:04:50|34153.2|34138.2|34155.7|34140.7|34155.7|34140.7|34153.2|34138.2|14
1727334300000|2024-09-26 07:05:00|34158.2|34143.2|34163.2|34148.2|34170.7|34155.7|34155.7|34140.7|51
1727334310000|2024-09-26 07:05:10|34165.7|34150.7|34153.2|34138.2|34165.7|34150.7|34153.2|34138.2|20
1727334320000|2024-09-26 07:05:20|34155.7|34140.7|34153.2|34138.2|34155.7|34140.7|34150.7|34135.7|4
1727334330000|2024-09-26 07:05:30|34155.7|34140.7|34158.2|34143.2|34160.7|34145.7|34155.7|34140.7|13
1727334340000|2024-09-26 07:05:40|34160.7|34145.7|34155.7|34140.7|34160.7|34145.7|34155.7|34140.7|5
1727334350000|2024-09-26 07:05:50|34153.2|34138.2|34155.7|34140.7|34155.7|34140.7|34150.7|34135.7|7
1727334360000|2024-09-26 07:06:00|34158.2|34143.2|34153.2|34138.2|34158.2|34143.2|34150.7|34135.7|14
1727334370000|2024-09-26 07:06:10|34150.7|34135.7|34155.7|34140.7|34155.7|34140.7|34150.7|34135.7|8
1727334380000|2024-09-26 07:06:20|34158.2|34143.2|34160.7|34145.7|34160.7|34145.7|34155.7|34140.7|7
1727334390000|2024-09-26 07:06:30|34163.2|34148.2|34170.7|34155.7|34170.7|34155.7|34160.7|34145.7|16
1727334400000|2024-09-26 07:06:40|34165.7|34150.7|34175.7|34160.7|34175.7|34160.7|34165.7|34150.7|29
1727334410000|2024-09-26 07:06:50|34178.2|34163.2|34175.7|34160.7|34178.2|34163.2|34175.7|34160.7|2
1727334420000|2024-09-26 07:07:00|34178.2|34163.2|34183.2|34168.2|34185.7|34170.7|34175.7|34160.7|19
1727334430000|2024-09-26 07:07:10|34180.7|34165.7|34190.7|34175.7|34190.7|34175.7|34180.7|34165.7|23
1727334440000|2024-09-26 07:07:20|34188.2|34173.2|34193.2|34178.2|34193.2|34178.2|34188.2|34173.2|10
1727334450000|2024-09-26 07:07:30|34190.7|34175.7|34195.7|34180.7|34195.7|34180.7|34190.7|34175.7|2
1727334460000|2024-09-26 07:07:40|34193.2|34178.2|34185.7|34170.7|34193.2|34178.2|34185.7|34170.7|19
1727334470000|2024-09-26 07:07:50|34188.2|34173.2|34180.7|34165.7|34188.2|34173.2|34180.7|34165.7|6
1727334480000|2024-09-26 07:08:00|34185.7|34170.7|34185.7|34170.7|34190.7|34175.7|34185.7|34170.7|15
1727334490000|2024-09-26 07:08:10|34183.2|34168.2|34180.7|34165.7|34183.2|34168.2|34180.7|34165.7|4
1727334500000|2024-09-26 07:08:20|34183.2|34168.2|34188.2|34173.2|34188.2|34173.2|34180.7|34165.7|5
1727334510000|2024-09-26 07:08:30|34190.7|34175.7|34193.2|34178.2|34195.7|34180.7|34190.7|34175.7|12
1727334520000|2024-09-26 07:08:40|34190.7|34175.7|34193.2|34178.2|34195.7|34180.7|34190.7|34175.7|2
1727334530000|2024-09-26 07:08:50|34195.7|34180.7|34198.2|34183.2|34198.2|34183.2|34193.2|34178.2|11
1727334540000|2024-09-26 07:09:00|34200.7|34185.7|34198.2|34183.2|34205.7|34190.7|34195.7|34180.7|22
1727334550000|2024-09-26 07:09:10|34200.7|34185.7|34193.2|34178.2|34200.7|34185.7|34190.7|34175.7|10
1727334560000|2024-09-26 07:09:20|34195.7|34180.7|34190.7|34175.7|34195.7|34180.7|34188.2|34173.2|6
1727334570000|2024-09-26 07:09:30|34193.2|34178.2|34203.2|34188.2|34205.7|34190.7|34193.2|34178.2|15
1727334580000|2024-09-26 07:09:40|34198.2|34183.2|34195.7|34180.7|34200.7|34185.7|34195.7|34180.7|20
1727334590000|2024-09-26 07:09:50|34198.2|34183.2|34195.7|34180.7|34198.2|34183.2|34195.7|34180.7|0
1727334600000|2024-09-26 07:10:00|34190.7|34175.7|34190.7|34175.7|34190.7|34175.7|34190.7|34175.7|12
1727334610000|2024-09-26 07:10:10|34193.2|34178.2|34195.7|34180.7|34200.7|34185.7|34193.2|34178.2|13
1727334620000|2024-09-26 07:10:20|34193.2|34178.2|34195.7|34180.7|34200.7|34185.7|34190.7|34175.7|18
1727334630000|2024-09-26 07:10:30|34193.2|34178.2|34185.7|34170.7|34195.7|34180.7|34185.7|34170.7|7
1727334640000|2024-09-26 07:10:40|34188.2|34173.2|34190.7|34175.7|34193.2|34178.2|34188.2|34173.2|10
1727334650000|2024-09-26 07:10:50|34193.2|34178.2|34175.7|34160.7|34193.2|34178.2|34175.7|34160.7|29
1727334660000|2024-09-26 07:11:00|34178.2|34163.2|34165.7|34150.7|34180.7|34165.7|34165.7|34150.7|18
1727334670000|2024-09-26 07:11:10|34163.2|34148.2|34155.7|34140.7|34163.2|34148.2|34155.7|34140.7|2
1727334680000|2024-09-26 07:11:20|34158.2|34143.2|34160.7|34145.7|34160.7|34145.7|34155.7|34140.7|12
1727334690000|2024-09-26 07:11:30|34158.2|34143.2|34158.2|34143.2|34160.7|34145.7|34155.7|34140.7|2
1727334700000|2024-09-26 07:11:40|34155.7|34140.7|34158.2|34143.2|34160.7|34145.7|34155.7|34140.7|2
1727334710000|2024-09-26 07:11:50|34155.7|34140.7|34155.7|34140.7|34160.7|34145.7|34155.7|34140.7|3
1727334720000|2024-09-26 07:12:00|34158.2|34143.2|34165.7|34150.7|34165.7|34150.7|34155.7|34140.7|9
1727334730000|2024-09-26 07:12:10|34168.2|34153.2|34160.7|34145.7|34168.2|34153.2|34158.2|34143.2|15
1727334740000|2024-09-26 07:12:20|34163.2|34148.2|34175.7|34160.7|34175.7|34160.7|34160.7|34145.7|6
1727334750000|2024-09-26 07:12:30|34173.2|34158.2|34178.2|34163.2|34178.2|34163.2|34173.2|34158.2|2
1727334760000|2024-09-26 07:12:40|34180.7|34165.7|34180.7|34165.7|34183.2|34168.2|34175.7|34160.7|11
1727334770000|2024-09-26 07:12:50|34183.2|34168.2|34178.2|34163.2|34185.7|34170.7|34173.2|34158.2|15
1727334780000|2024-09-26 07:13:00|34180.7|34165.7|34188.2|34173.2|34190.7|34175.7|34180.7|34165.7|17
1727334790000|2024-09-26 07:13:10|34185.7|34170.7|34188.2|34173.2|34190.7|34175.7|34185.7|34170.7|3
1727334800000|2024-09-26 07:13:20|34185.7|34170.7|34185.7|34170.7|34188.2|34173.2|34183.2|34168.2|5
1727334810000|2024-09-26 07:13:30|34183.2|34168.2|34185.7|34170.7|34188.2|34173.2|34183.2|34168.2|3
1727334820000|2024-09-26 07:13:40|34188.2|34173.2|34185.7|34170.7|34188.2|34173.2|34183.2|34168.2|0
1727334830000|2024-09-26 07:13:50|34183.2|34168.2|34183.2|34168.2|34185.7|34170.7|34180.7|34165.7|2
1727334840000|2024-09-26 07:14:00|34185.7|34170.7|34188.2|34173.2|34190.7|34175.7|34185.7|34170.7|6
1727334850000|2024-09-26 07:14:10|34185.7|34170.7|34165.7|34150.7|34188.2|34173.2|34165.7|34150.7|39
1727334860000|2024-09-26 07:14:20|34168.2|34153.2|34168.2|34153.2|34168.2|34153.2|34160.7|34145.7|5
1727334870000|2024-09-26 07:14:30|34170.7|34155.7|34175.7|34160.7|34175.7|34160.7|34170.7|34155.7|7
1727334880000|2024-09-26 07:14:40|34173.2|34158.2|34173.2|34158.2|34175.7|34160.7|34170.7|34155.7|3
1727334890000|2024-09-26 07:14:50|34170.7|34155.7|34173.2|34158.2|34175.7|34160.7|34170.7|34155.7|5
1727334900000|2024-09-26 07:15:00|34170.7|34155.7|34185.7|34170.7|34185.7|34170.7|34170.7|34155.7|17
1727334910000|2024-09-26 07:15:10|34188.2|34173.2|34195.7|34180.7|34195.7|34180.7|34185.7|34170.7|9
1727334920000|2024-09-26 07:15:20|34198.2|34183.2|34200.7|34185.7|34200.7|34185.7|34195.7|34180.7|13
1727334930000|2024-09-26 07:15:30|34203.2|34188.2|34210.7|34195.7|34210.7|34195.7|34203.2|34188.2|22
1727334940000|2024-09-26 07:15:40|34208.2|34193.2|34205.7|34190.7|34208.2|34193.2|34205.7|34190.7|11
1727334950000|2024-09-26 07:15:50|34203.2|34188.2|34198.2|34183.2|34203.2|34188.2|34195.7|34180.7|9
1727334960000|2024-09-26 07:16:00|34200.7|34185.7|34195.7|34180.7|34203.2|34188.2|34185.7|34170.7|21
1727334970000|2024-09-26 07:16:10|34193.2|34178.2|34190.7|34175.7|34195.7|34180.7|34190.7|34175.7|2
1727334980000|2024-09-26 07:16:20|34188.2|34173.2|34185.7|34170.7|34188.2|34173.2|34180.7|34165.7|8
1727334990000|2024-09-26 07:16:30|34183.2|34168.2|34175.7|34160.7|34185.7|34170.7|34175.7|34160.7|3
1727335000000|2024-09-26 07:16:40|34178.2|34163.2|34180.7|34165.7|34180.7|34165.7|34175.7|34160.7|1
1727335010000|2024-09-26 07:16:50|34178.2|34163.2|34180.7|34165.7|34180.7|34165.7|34175.7|34160.7|1
1727335020000|2024-09-26 07:17:00|34178.2|34163.2|34183.2|34168.2|34185.7|34170.7|34170.7|34155.7|43
1727335030000|2024-09-26 07:17:10|34180.7|34165.7|34183.2|34168.2|34185.7|34170.7|34175.7|34160.7|9
1727335040000|2024-09-26 07:17:20|34185.7|34170.7|34190.7|34175.7|34195.7|34180.7|34180.7|34165.7|9
1727335050000|2024-09-26 07:17:30|34193.2|34178.2|34195.7|34180.7|34195.7|34180.7|34190.7|34175.7|0
1727335060000|2024-09-26 07:17:40|34198.2|34183.2|34200.7|34185.7|34200.7|34185.7|34198.2|34183.2|2
1727335070000|2024-09-26 07:17:50|34198.2|34183.2|34198.2|34183.2|34200.7|34185.7|34198.2|34183.2|1
1727335080000|2024-09-26 07:18:00|34200.7|34185.7|34198.2|34183.2|34200.7|34185.7|34198.2|34183.2|6
1727335090000|2024-09-26 07:18:10|34200.7|34185.7|34200.7|34185.7|34205.7|34190.7|34200.7|34185.7|3
1727335100000|2024-09-26 07:18:20|34203.2|34188.2|34205.7|34190.7|34205.7|34190.7|34195.7|34180.7|13
1727335110000|2024-09-26 07:18:30|34203.2|34188.2|34203.2|34188.2|34203.2|34188.2|34200.7|34185.7|2
1727335120000|2024-09-26 07:18:40|34200.7|34185.7|34203.2|34188.2|34205.7|34190.7|34200.7|34185.7|3
1727335130000|2024-09-26 07:18:50|34200.7|34185.7|34200.7|34185.7|34205.7|34190.7|34200.7|34185.7|3
1727335140000|2024-09-26 07:19:00|34203.2|34188.2|34205.7|34190.7|34205.7|34190.7|34200.7|34185.7|8
1727335150000|2024-09-26 07:19:10|34210.7|34195.7|34205.7|34190.7|34210.7|34195.7|34205.7|34190.7|9
1727335160000|2024-09-26 07:19:20|34208.2|34193.2|34208.2|34193.2|34208.2|34193.2|34200.7|34185.7|6
1727335170000|2024-09-26 07:19:30|34205.7|34190.7|34205.7|34190.7|34208.2|34193.2|34205.7|34190.7|0
1727335180000|2024-09-26 07:19:40|34208.2|34193.2|34210.7|34195.7|34213.2|34198.2|34205.7|34190.7|13
1727335190000|2024-09-26 07:19:50|34208.2|34193.2|34210.7|34195.7|34213.2|34198.2|34208.2|34193.2|7
1727335200000|2024-09-26 07:20:00|34213.2|34198.2|34210.7|34195.7|34213.2|34198.2|34210.7|34195.7|5
1727335210000|2024-09-26 07:20:10|34213.2|34198.2|34210.7|34195.7|34215.7|34200.7|34210.7|34195.7|11
1727335220000|2024-09-26 07:20:20|34208.2|34193.2|34208.2|34193.2|34208.2|34193.2|34205.7|34190.7|10
1727335230000|2024-09-26 07:20:30|34205.7|34190.7|34208.2|34193.2|34213.2|34198.2|34205.7|34190.7|6
1727335240000|2024-09-26 07:20:40|34210.7|34195.7|34223.2|34208.2|34225.7|34210.7|34210.7|34195.7|52
1727335250000|2024-09-26 07:20:50|34220.7|34205.7|34220.7|34205.7|34223.2|34208.2|34215.7|34200.7|12
1727335260000|2024-09-26 07:21:00|34223.2|34208.2|34220.7|34205.7|34225.7|34210.7|34220.7|34205.7|12
1727335270000|2024-09-26 07:21:10|34223.2|34208.2|34223.2|34208.2|34225.7|34210.7|34220.7|34205.7|3
1727335280000|2024-09-26 07:21:20|34225.7|34210.7|34220.7|34205.7|34225.7|34210.7|34218.2|34203.2|6
1727335290000|2024-09-26 07:21:30|34218.2|34203.2|34213.2|34198.2|34220.7|34205.7|34210.7|34195.7|5
1727335300000|2024-09-26 07:21:40|34215.7|34200.7|34218.2|34203.2|34218.2|34203.2|34215.7|34200.7|0
1727335310000|2024-09-26 07:21:50|34215.7|34200.7|34223.2|34208.2|34223.2|34208.2|34210.7|34195.7|6
1727335320000|2024-09-26 07:22:00|34225.7|34210.7|34223.2|34208.2|34225.7|34210.7|34220.7|34205.7|8
1727335330000|2024-09-26 07:22:10|34220.7|34205.7|34215.7|34200.7|34220.7|34205.7|34215.7|34200.7|4
1727335340000|2024-09-26 07:22:20|34213.2|34198.2|34210.7|34195.7|34215.7|34200.7|34210.7|34195.7|4
1727335350000|2024-09-26 07:22:30|34213.2|34198.2|34210.7|34195.7|34215.7|34200.7|34210.7|34195.7|3
1727335360000|2024-09-26 07:22:40|34213.2|34198.2|34213.2|34198.2|34215.7|34200.7|34213.2|34198.2|8
1727335370000|2024-09-26 07:22:50|34210.7|34195.7|34215.7|34200.7|34215.7|34200.7|34210.7|34195.7|2
1727335380000|2024-09-26 07:23:00|34213.2|34198.2|34215.7|34200.7|34215.7|34200.7|34213.2|34198.2|1
1727335390000|2024-09-26 07:23:10|34210.7|34195.7|34213.2|34198.2|34213.2|34198.2|34210.7|34195.7|16
1727335400000|2024-09-26 07:23:20|34215.7|34200.7|34210.7|34195.7|34215.7|34200.7|34205.7|34190.7|12
1727335410000|2024-09-26 07:23:30|34208.2|34193.2|34210.7|34195.7|34213.2|34198.2|34205.7|34190.7|4
1727335420000|2024-09-26 07:23:40|34213.2|34198.2|34205.7|34190.7|34213.2|34198.2|34205.7|34190.7|3
1727335430000|2024-09-26 07:23:50|34200.7|34185.7|34200.7|34185.7|34205.7|34190.7|34200.7|34185.7|16
1727335440000|2024-09-26 07:24:00|34198.2|34183.2|34195.7|34180.7|34200.7|34185.7|34193.2|34178.2|16
1727335450000|2024-09-26 07:24:10|34198.2|34183.2|34195.7|34180.7|34200.7|34185.7|34195.7|34180.7|4
1727335460000|2024-09-26 07:24:20|34198.2|34183.2|34193.2|34178.2|34198.2|34183.2|34193.2|34178.2|6
1727335470000|2024-09-26 07:24:30|34195.7|34180.7|34195.7|34180.7|34198.2|34183.2|34195.7|34180.7|1
1727335480000|2024-09-26 07:24:40|34190.7|34175.7|34180.7|34165.7|34193.2|34178.2|34180.7|34165.7|21
1727335490000|2024-09-26 07:24:50|34178.2|34163.2|34173.2|34158.2|34180.7|34165.7|34173.2|34158.2|11
1727335500000|2024-09-26 07:25:00|34175.7|34160.7|34195.7|34180.7|34195.7|34180.7|34175.7|34160.7|11
1727335510000|2024-09-26 07:25:10|34198.2|34183.2|34200.7|34185.7|34200.7|34185.7|34195.7|34180.7|2
1727335520000|2024-09-26 07:25:20|34203.2|34188.2|34205.7|34190.7|34205.7|34190.7|34200.7|34185.7|2
1727335530000|2024-09-26 07:25:30|34208.2|34193.2|34205.7|34190.7|34208.2|34193.2|34205.7|34190.7|3
1727335540000|2024-09-26 07:25:40|34203.2|34188.2|34185.7|34170.7|34208.2|34193.2|34185.7|34170.7|6
1727335550000|2024-09-26 07:25:50|34188.2|34173.2|34185.7|34170.7|34188.2|34173.2|34180.7|34165.7|7
1727335560000|2024-09-26 07:26:00|34183.2|34168.2|34183.2|34168.2|34185.7|34170.7|34180.7|34165.7|6
1727335570000|2024-09-26 07:26:10|34185.7|34170.7|34188.2|34173.2|34190.7|34175.7|34183.2|34168.2|4
1727335580000|2024-09-26 07:26:20|34185.7|34170.7|34183.2|34168.2|34185.7|34170.7|34180.7|34165.7|3
1727335590000|2024-09-26 07:26:30|34185.7|34170.7|34183.2|34168.2|34185.7|34170.7|34180.7|34165.7|4
1727335600000|2024-09-26 07:26:40|34180.7|34165.7|34185.7|34170.7|34190.7|34175.7|34180.7|34165.7|7
1727335610000|2024-09-26 07:26:50|34188.2|34173.2|34188.2|34173.2|34190.7|34175.7|34185.7|34170.7|2
1727335620000|2024-09-26 07:27:00|34190.7|34175.7|34185.7|34170.7|34190.7|34175.7|34183.2|34168.2|3
1727335630000|2024-09-26 07:27:10|34188.2|34173.2|34190.7|34175.7|34190.7|34175.7|34185.7|34170.7|1
1727335640000|2024-09-26 07:27:20|34188.2|34173.2|34183.2|34168.2|34188.2|34173.2|34180.7|34165.7|12
1727335650000|2024-09-26 07:27:30|34185.7|34170.7|34183.2|34168.2|34185.7|34170.7|34180.7|34165.7|3
1727335660000|2024-09-26 07:27:40|34185.7|34170.7|34183.2|34168.2|34185.7|34170.7|34183.2|34168.2|6
1727335670000|2024-09-26 07:27:50|34185.7|34170.7|34185.7|34170.7|34185.7|34170.7|34183.2|34168.2|0
1727335680000|2024-09-26 07:28:00|||||||||1
1727335690000|2024-09-26 07:28:10|34188.2|34173.2|34188.2|34173.2|34190.7|34175.7|34185.7|34170.7|3
1727335700000|2024-09-26 07:28:20|34190.7|34175.7|34188.2|34173.2|34190.7|34175.7|34188.2|34173.2|1
1727335710000|2024-09-26 07:28:30|34185.7|34170.7|34185.7|34170.7|34185.7|34170.7|34180.7|34165.7|6
1727335730000|2024-09-26 07:28:50|34183.2|34168.2|34180.7|34165.7|34183.2|34168.2|34180.7|34165.7|3
1727335740000|2024-09-26 07:29:00|34178.2|34163.2|34175.7|34160.7|34178.2|34163.2|34175.7|34160.7|5
1727335750000|2024-09-26 07:29:10|34178.2|34163.2|34178.2|34163.2|34178.2|34163.2|34178.2|34163.2|2
1727335760000|2024-09-26 07:29:20|34180.7|34165.7|34180.7|34165.7|34183.2|34168.2|34178.2|34163.2|3
1727335770000|2024-09-26 07:29:30|34183.2|34168.2|34183.2|34168.2|34183.2|34168.2|34183.2|34168.2|2
1727335780000|2024-09-26 07:29:40|34185.7|34170.7|34180.7|34165.7|34185.7|34170.7|34180.7|34165.7|3
1727335790000|2024-09-26 07:29:50|34183.2|34168.2|34185.7|34170.7|34188.2|34173.2|34183.2|34168.2|7
1727335800000|2024-09-26 07:30:00|34188.2|34173.2|34168.2|34153.2|34200.7|34185.7|34158.2|34143.2|115
1727335810000|2024-09-26 07:30:10|34170.7|34155.7|34173.2|34158.2|34178.2|34163.2|34165.7|34150.7|14
1727335820000|2024-09-26 07:30:20|34170.7|34155.7|34170.7|34155.7|34173.2|34158.2|34168.2|34153.2|9
1727335830000|2024-09-26 07:30:30|34173.2|34158.2|34163.2|34148.2|34173.2|34158.2|34163.2|34148.2|12
1727335840000|2024-09-26 07:30:40|34165.7|34150.7|34185.7|34170.7|34190.7|34175.7|34165.7|34150.7|47
1727335850000|2024-09-26 07:30:50|34183.2|34168.2|34173.2|34158.2|34183.2|34168.2|34173.2|34158.2|7
1727335860000|2024-09-26 07:31:00|34175.7|34160.7|34175.7|34160.7|34178.2|34163.2|34173.2|34158.2|6
1727335870000|2024-09-26 07:31:10|34173.2|34158.2|34168.2|34153.2|34173.2|34158.2|34165.7|34150.7|14
1727335880000|2024-09-26 07:31:20|34170.7|34155.7|34165.7|34150.7|34170.7|34155.7|34165.7|34150.7|14
1727335890000|2024-09-26 07:31:30|34168.2|34153.2|34163.2|34148.2|34168.2|34153.2|34160.7|34145.7|7
1727335900000|2024-09-26 07:31:40|34160.7|34145.7|34165.7|34150.7|34165.7|34150.7|34160.7|34145.7|7
1727335910000|2024-09-26 07:31:50|34168.2|34153.2|34163.2|34148.2|34168.2|34153.2|34163.2|34148.2|13
1727335920000|2024-09-26 07:32:00|34165.7|34150.7|34170.7|34155.7|34175.7|34160.7|34165.7|34150.7|10
1727335930000|2024-09-26 07:32:10|34173.2|34158.2|34175.7|34160.7|34178.2|34163.2|34170.7|34155.7|12
1727335940000|2024-09-26 07:32:20|34180.7|34165.7|34185.7|34170.7|34185.7|34170.7|34178.2|34163.2|8
1727335950000|2024-09-26 07:32:30|34188.2|34173.2|34188.2|34173.2|34188.2|34173.2|34183.2|34168.2|12
1727335960000|2024-09-26 07:32:40|34190.7|34175.7|34195.7|34180.7|34198.2|34183.2|34188.2|34173.2|3
1727335970000|2024-09-26 07:32:50|34198.2|34183.2|34195.7|34180.7|34200.7|34185.7|34195.7|34180.7|24
1727335980000|2024-09-26 07:33:00|34198.2|34183.2|34193.2|34178.2|34205.7|34190.7|34190.7|34175.7|15
1727335990000|2024-09-26 07:33:10|34190.7|34175.7|34188.2|34173.2|34193.2|34178.2|34185.7|34170.7|13
1727336000000|2024-09-26 07:33:20|34185.7|34170.7|34193.2|34178.2|34193.2|34178.2|34185.7|34170.7|23
1727336010000|2024-09-26 07:33:30|34190.7|34175.7|34193.2|34178.2|34198.2|34183.2|34190.7|34175.7|5
1727336020000|2024-09-26 07:33:40|34195.7|34180.7|34178.2|34163.2|34195.7|34180.7|34178.2|34163.2|12
1727336030000|2024-09-26 07:33:50|34180.7|34165.7|34175.7|34160.7|34180.7|34165.7|34173.2|34158.2|3
1727336040000|2024-09-26 07:34:00|34178.2|34163.2|34185.7|34170.7|34185.7|34170.7|34175.7|34160.7|2
1727336050000|2024-09-26 07:34:10|34188.2|34173.2|34185.7|34170.7|34188.2|34173.2|34185.7|34170.7|2
1727336060000|2024-09-26 07:34:20|34183.2|34168.2|34180.7|34165.7|34185.7|34170.7|34180.7|34165.7|6
1727336070000|2024-09-26 07:34:30|34178.2|34163.2|34178.2|34163.2|34180.7|34165.7|34178.2|34163.2|0
1727336080000|2024-09-26 07:34:40|34180.7|34165.7|34175.7|34160.7|34183.2|34168.2|34175.7|34160.7|6
1727336090000|2024-09-26 07:34:50|34178.2|34163.2|34165.7|34150.7|34178.2|34163.2|34165.7|34150.7|6
1727336100000|2024-09-26 07:35:00|34163.2|34148.2|34175.7|34160.7|34175.7|34160.7|34163.2|34148.2|9
1727336110000|2024-09-26 07:35:10|34173.2|34158.2|34178.2|34163.2|34178.2|34163.2|34173.2|34158.2|2
1727336120000|2024-09-26 07:35:20|34175.7|34160.7|34170.7|34155.7|34180.7|34165.7|34170.7|34155.7|8
1727336130000|2024-09-26 07:35:30|34168.2|34153.2|34170.7|34155.7|34170.7|34155.7|34168.2|34153.2|4
1727336140000|2024-09-26 07:35:40|34168.2|34153.2|34165.7|34150.7|34170.7|34155.7|34165.7|34150.7|2
1727336150000|2024-09-26 07:35:50|34168.2|34153.2|34170.7|34155.7|34170.7|34155.7|34165.7|34150.7|12
1727336160000|2024-09-26 07:36:00|34165.7|34150.7|34170.7|34155.7|34170.7|34155.7|34165.7|34150.7|4
1727336180000|2024-09-26 07:36:20|34168.2|34153.2|34170.7|34155.7|34170.7|34155.7|34165.7|34150.7|11
1727336190000|2024-09-26 07:36:30|34168.2|34153.2|34170.7|34155.7|34173.2|34158.2|34165.7|34150.7|8
1727336200000|2024-09-26 07:36:40|34168.2|34153.2|34173.2|34158.2|34175.7|34160.7|34160.7|34145.7|8
1727336210000|2024-09-26 07:36:50|34175.7|34160.7|34180.7|34165.7|34185.7|34170.7|34175.7|34160.7|7
1727336220000|2024-09-26 07:37:00|34183.2|34168.2|34188.2|34173.2|34188.2|34173.2|34180.7|34165.7|12
1727336230000|2024-09-26 07:37:10|34190.7|34175.7|34190.7|34175.7|34190.7|34175.7|34185.7|34170.7|3
1727336240000|2024-09-26 07:37:20|34188.2|34173.2|34185.7|34170.7|34188.2|34173.2|34185.7|34170.7|6
1727336250000|2024-09-26 07:37:30|34188.2|34173.2|34193.2|34178.2|34195.7|34180.7|34188.2|34173.2|8
1727336260000|2024-09-26 07:37:40|34195.7|34180.7|34195.7|34180.7|34195.7|34180.7|34193.2|34178.2|1
1727336270000|2024-09-26 07:37:50|34198.2|34183.2|34200.7|34185.7|34200.7|34185.7|34195.7|34180.7|2
1727336280000|2024-09-26 07:38:00|34195.7|34180.7|34185.7|34170.7|34203.2|34188.2|34185.7|34170.7|12
1727336290000|2024-09-26 07:38:10|34188.2|34173.2|34193.2|34178.2|34193.2|34178.2|34188.2|34173.2|5
1727336300000|2024-09-26 07:38:20|34190.7|34175.7|34193.2|34178.2|34198.2|34183.2|34190.7|34175.7|3
1727336310000|2024-09-26 07:38:30|34190.7|34175.7|34190.7|34175.7|34195.7|34180.7|34190.7|34175.7|3
1727336320000|2024-09-26 07:38:40|34188.2|34173.2|34195.7|34180.7|34195.7|34180.7|34188.2|34173.2|2
1727336330000|2024-09-26 07:38:50|34193.2|34178.2|34193.2|34178.2|34195.7|34180.7|34193.2|34178.2|1
1727336340000|2024-09-26 07:39:00|34195.7|34180.7|34200.7|34185.7|34205.7|34190.7|34195.7|34180.7|22
1727336350000|2024-09-26 07:39:10|34198.2|34183.2|34200.7|34185.7|34200.7|34185.7|34198.2|34183.2|0
1727336360000|2024-09-26 07:39:20|34203.2|34188.2|34205.7|34190.7|34205.7|34190.7|34203.2|34188.2|2
1727336370000|2024-09-26 07:39:30|34203.2|34188.2|34203.2|34188.2|34203.2|34188.2|34200.7|34185.7|3
1727336380000|2024-09-26 07:39:40|34205.7|34190.7|34200.7|34185.7|34205.7|34190.7|34198.2|34183.2|3
1727336390000|2024-09-26 07:39:50|34195.7|34180.7|34193.2|34178.2|34200.7|34185.7|34190.7|34175.7|6
1727336400000|2024-09-26 07:40:00|34187.8|34172.8|34192.8|34177.8|34195.3|34180.3|34187.8|34172.8|1
1727336410000|2024-09-26 07:40:10|34190.3|34175.3|34192.8|34177.8|34192.8|34177.8|34190.3|34175.3|0
1727336420000|2024-09-26 07:40:20|34190.3|34175.3|34195.3|34180.3|34197.8|34182.8|34190.3|34175.3|13
1727336430000|2024-09-26 07:40:30|34192.8|34177.8|34195.3|34180.3|34197.8|34182.8|34192.8|34177.8|10
1727336440000|2024-09-26 07:40:40|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|2
1727336450000|2024-09-26 07:40:50|34200.3|34185.3|34200.3|34185.3|34202.8|34187.8|34197.8|34182.8|10
1727336460000|2024-09-26 07:41:00|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|13
1727336470000|2024-09-26 07:41:10|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|1
1727336480000|2024-09-26 07:41:20|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34202.8|34187.8|7
1727336490000|2024-09-26 07:41:30|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|0
1727336500000|2024-09-26 07:41:40|34200.3|34185.3|34197.8|34182.8|34200.3|34185.3|34195.3|34180.3|3
1727336510000|2024-09-26 07:41:50|34195.3|34180.3|34197.8|34182.8|34200.3|34185.3|34195.3|34180.3|3
1727336520000|2024-09-26 07:42:00|34195.3|34180.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|2
1727336530000|2024-09-26 07:42:10|34202.8|34187.8|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|0
1727336540000|2024-09-26 07:42:20|34205.3|34190.3|34195.3|34180.3|34205.3|34190.3|34195.3|34180.3|6
1727336550000|2024-09-26 07:42:30|34192.8|34177.8|34200.3|34185.3|34200.3|34185.3|34192.8|34177.8|3
1727336560000|2024-09-26 07:42:40|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|1
1727336570000|2024-09-26 07:42:50|34202.8|34187.8|34200.3|34185.3|34202.8|34187.8|34200.3|34185.3|9
1727336580000|2024-09-26 07:43:00|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|9
1727336600000|2024-09-26 07:43:20|34202.8|34187.8|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|7
1727336610000|2024-09-26 07:43:30|34205.3|34190.3|34195.3|34180.3|34205.3|34190.3|34195.3|34180.3|9
1727336620000|2024-09-26 07:43:40|34197.8|34182.8|34197.8|34182.8|34200.3|34185.3|34195.3|34180.3|4
1727336630000|2024-09-26 07:43:50|34195.3|34180.3|34197.8|34182.8|34200.3|34185.3|34190.3|34175.3|3
1727336640000|2024-09-26 07:44:00|34200.3|34185.3|34205.3|34190.3|34205.3|34190.3|34197.8|34182.8|2
1727336650000|2024-09-26 07:44:10|34200.3|34185.3|34195.3|34180.3|34200.3|34185.3|34195.3|34180.3|4
1727336660000|2024-09-26 07:44:20|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|0
1727336670000|2024-09-26 07:44:30|34197.8|34182.8|34195.3|34180.3|34200.3|34185.3|34195.3|34180.3|4
1727336680000|2024-09-26 07:44:40|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|3
1727336690000|2024-09-26 07:44:50|34197.8|34182.8|34210.3|34195.3|34210.3|34195.3|34197.8|34182.8|8
1727336700000|2024-09-26 07:45:00|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|2
1727336710000|2024-09-26 07:45:10|34205.3|34190.3|34215.3|34200.3|34215.3|34200.3|34205.3|34190.3|9
1727336720000|2024-09-26 07:45:20|34212.8|34197.8|34210.3|34195.3|34215.3|34200.3|34207.8|34192.8|5
1727336730000|2024-09-26 07:45:30|34212.8|34197.8|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|5
1727336740000|2024-09-26 07:45:40|34210.3|34195.3|34205.3|34190.3|34220.3|34205.3|34205.3|34190.3|41
1727336750000|2024-09-26 07:45:50|34207.8|34192.8|34215.3|34200.3|34215.3|34200.3|34207.8|34192.8|2
1727336760000|2024-09-26 07:46:00|34217.8|34202.8|34210.3|34195.3|34217.8|34202.8|34210.3|34195.3|3
1727336770000|2024-09-26 07:46:10|34212.8|34197.8|34210.3|34195.3|34215.3|34200.3|34210.3|34195.3|10
1727336780000|2024-09-26 07:46:20|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|0
1727336790000|2024-09-26 07:46:30|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|2
1727336800000|2024-09-26 07:46:40|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|6
1727336810000|2024-09-26 07:46:50|34212.8|34197.8|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|7
1727336820000|2024-09-26 07:47:00|34215.3|34200.3|34215.3|34200.3|34217.8|34202.8|34210.3|34195.3|10
1727336840000|2024-09-26 07:47:20|34220.3|34205.3|34215.3|34200.3|34220.3|34205.3|34215.3|34200.3|2
1727336850000|2024-09-26 07:47:30|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|1
1727336860000|2024-09-26 07:47:40|34215.3|34200.3|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|0
1727336870000|2024-09-26 07:47:50|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|4
1727336880000|2024-09-26 07:48:00|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|5
1727336890000|2024-09-26 07:48:10|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|8
1727336900000|2024-09-26 07:48:20|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|0
1727336910000|2024-09-26 07:48:30|34222.8|34207.8|34230.3|34215.3|34230.3|34215.3|34222.8|34207.8|21
1727336920000|2024-09-26 07:48:40|34227.8|34212.8|34232.8|34217.8|34235.3|34220.3|34227.8|34212.8|11
1727336930000|2024-09-26 07:48:50|34230.3|34215.3|34230.3|34215.3|34232.8|34217.8|34230.3|34215.3|1
1727336940000|2024-09-26 07:49:00|34232.8|34217.8|34227.8|34212.8|34232.8|34217.8|34227.8|34212.8|10
1727336950000|2024-09-26 07:49:10|34225.3|34210.3|34227.8|34212.8|34227.8|34212.8|34222.8|34207.8|2
1727336960000|2024-09-26 07:49:20|34230.3|34215.3|34227.8|34212.8|34230.3|34215.3|34225.3|34210.3|4
1727336970000|2024-09-26 07:49:30|34225.3|34210.3|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|5
1727336980000|2024-09-26 07:49:40|34232.8|34217.8|34230.3|34215.3|34235.3|34220.3|34230.3|34215.3|7
1727336990000|2024-09-26 07:49:50|34232.8|34217.8|34227.8|34212.8|34232.8|34217.8|34227.8|34212.8|1
1727337000000|2024-09-26 07:50:00|34225.3|34210.3|34225.3|34210.3|34227.8|34212.8|34225.3|34210.3|2
1727337020000|2024-09-26 07:50:20|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|9
1727337030000|2024-09-26 07:50:30|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727337040000|2024-09-26 07:50:40|34222.8|34207.8|34230.3|34215.3|34230.3|34215.3|34222.8|34207.8|5
1727337050000|2024-09-26 07:50:50|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34232.8|34217.8|5
1727337060000|2024-09-26 07:51:00|34240.3|34225.3|34247.8|34232.8|34250.3|34235.3|34237.8|34222.8|20
1727337070000|2024-09-26 07:51:10|34245.3|34230.3|34245.3|34230.3|34247.8|34232.8|34245.3|34230.3|2
1727337080000|2024-09-26 07:51:20|34247.8|34232.8|34245.3|34230.3|34247.8|34232.8|34245.3|34230.3|0
1727337090000|2024-09-26 07:51:30|34247.8|34232.8|34245.3|34230.3|34247.8|34232.8|34245.3|34230.3|1
1727337100000|2024-09-26 07:51:40|34240.3|34225.3|34247.8|34232.8|34247.8|34232.8|34240.3|34225.3|15
1727337110000|2024-09-26 07:51:50|34250.3|34235.3|34247.8|34232.8|34250.3|34235.3|34245.3|34230.3|3
1727337120000|2024-09-26 07:52:00|34250.3|34235.3|34255.3|34240.3|34255.3|34240.3|34250.3|34235.3|19
1727337130000|2024-09-26 07:52:10|34252.8|34237.8|34245.3|34230.3|34257.8|34242.8|34245.3|34230.3|8
1727337140000|2024-09-26 07:52:20|34240.3|34225.3|34242.8|34227.8|34242.8|34227.8|34237.8|34222.8|7
1727337150000|2024-09-26 07:52:30|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34240.3|34225.3|7
1727337160000|2024-09-26 07:52:40|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34242.8|34227.8|4
1727337170000|2024-09-26 07:52:50|34240.3|34225.3|34240.3|34225.3|34245.3|34230.3|34240.3|34225.3|7
1727337180000|2024-09-26 07:53:00|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|5
1727337190000|2024-09-26 07:53:10|34242.8|34227.8|34245.3|34230.3|34245.3|34230.3|34242.8|34227.8|2
1727337210000|2024-09-26 07:53:30|34247.8|34232.8|34247.8|34232.8|34250.3|34235.3|34247.8|34232.8|5
1727337220000|2024-09-26 07:53:40|34250.3|34235.3|34252.8|34237.8|34252.8|34237.8|34247.8|34232.8|3
1727337230000|2024-09-26 07:53:50|34250.3|34235.3|34252.8|34237.8|34255.3|34240.3|34250.3|34235.3|3
1727337240000|2024-09-26 07:54:00|34250.3|34235.3|34250.3|34235.3|34252.8|34237.8|34250.3|34235.3|3
1727337250000|2024-09-26 07:54:10|34252.8|34237.8|34252.8|34237.8|34255.3|34240.3|34250.3|34235.3|1
1727337260000|2024-09-26 07:54:20|34255.3|34240.3|34252.8|34237.8|34255.3|34240.3|34250.3|34235.3|6
1727337270000|2024-09-26 07:54:30|34250.3|34235.3|34252.8|34237.8|34255.3|34240.3|34250.3|34235.3|5
1727337280000|2024-09-26 07:54:40|34255.3|34240.3|34252.8|34237.8|34255.3|34240.3|34250.3|34235.3|10
1727337290000|2024-09-26 07:54:50|34255.3|34240.3|34252.8|34237.8|34255.3|34240.3|34252.8|34237.8|1
1727337300000|2024-09-26 07:55:00|34255.3|34240.3|34267.8|34252.8|34267.8|34252.8|34252.8|34237.8|17
1727337310000|2024-09-26 07:55:10|34265.3|34250.3|34262.8|34247.8|34272.8|34257.8|34262.8|34247.8|58
1727337320000|2024-09-26 07:55:20|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727337330000|2024-09-26 07:55:30|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34260.3|34245.3|3
1727337340000|2024-09-26 07:55:40|34260.3|34245.3|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|6
1727337350000|2024-09-26 07:55:50|34257.8|34242.8|34260.3|34245.3|34262.8|34247.8|34257.8|34242.8|3
1727337360000|2024-09-26 07:56:00|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|4
1727337370000|2024-09-26 07:56:10|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|6
1727337380000|2024-09-26 07:56:20|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|9
1727337390000|2024-09-26 07:56:30|34262.8|34247.8|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|0
1727337400000|2024-09-26 07:56:40|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|2
1727337410000|2024-09-26 07:56:50|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|2
1727337420000|2024-09-26 07:57:00|34265.3|34250.3|34270.3|34255.3|34272.8|34257.8|34265.3|34250.3|8
1727337430000|2024-09-26 07:57:10|34272.8|34257.8|34270.3|34255.3|34272.8|34257.8|34270.3|34255.3|0
1727337460000|2024-09-26 07:57:40|||||||||4
1727337470000|2024-09-26 07:57:50|34267.8|34252.8|34265.3|34250.3|34267.8|34252.8|34265.3|34250.3|2
1727337480000|2024-09-26 07:58:00|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34265.3|34250.3|5
1727337500000|2024-09-26 07:58:20|34272.8|34257.8|34275.3|34260.3|34275.3|34260.3|34272.8|34257.8|4
1727337510000|2024-09-26 07:58:30|34272.8|34257.8|34270.3|34255.3|34275.3|34260.3|34270.3|34255.3|7
1727337520000|2024-09-26 07:58:40|||||||||2
1727337530000|2024-09-26 07:58:50|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|2
1727337540000|2024-09-26 07:59:00|34272.8|34257.8|34277.8|34262.8|34280.3|34265.3|34272.8|34257.8|13
1727337550000|2024-09-26 07:59:10|34275.3|34260.3|34277.8|34262.8|34280.3|34265.3|34275.3|34260.3|3
1727337560000|2024-09-26 07:59:20|34280.3|34265.3|34275.3|34260.3|34280.3|34265.3|34275.3|34260.3|3
1727337570000|2024-09-26 07:59:30|34272.8|34257.8|34270.3|34255.3|34275.3|34260.3|34270.3|34255.3|14
1727337580000|2024-09-26 07:59:40|34272.8|34257.8|34270.3|34255.3|34275.3|34260.3|34270.3|34255.3|5
1727337590000|2024-09-26 07:59:50|34272.8|34257.8|34272.8|34257.8|34275.3|34260.3|34270.3|34255.3|1
1727337600000|2024-09-26 08:00:00|34275.3|34260.3|34275.3|34260.3|34277.8|34262.8|34270.3|34255.3|3
1727337610000|2024-09-26 08:00:10|34272.8|34257.8|34277.8|34262.8|34280.3|34265.3|34270.3|34255.3|2
1727337620000|2024-09-26 08:00:20|34280.3|34265.3|34275.3|34260.3|34280.3|34265.3|34275.3|34260.3|0
1727337630000|2024-09-26 08:00:30|34277.8|34262.8|34275.3|34260.3|34277.8|34262.8|34272.8|34257.8|5
1727337640000|2024-09-26 08:00:40|34272.8|34257.8|34265.3|34250.3|34275.3|34260.3|34265.3|34250.3|7
1727337650000|2024-09-26 08:00:50|34260.3|34245.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|5
1727337660000|2024-09-26 08:01:00|34265.3|34250.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|4
1727337670000|2024-09-26 08:01:10|34262.8|34247.8|34270.3|34255.3|34270.3|34255.3|34260.3|34245.3|5
1727337680000|2024-09-26 08:01:20|34267.8|34252.8|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|2
1727337690000|2024-09-26 08:01:30|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34260.3|34245.3|1
1727337700000|2024-09-26 08:01:40|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34257.8|34242.8|6
1727337710000|2024-09-26 08:01:50|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34260.3|34245.3|1
1727337720000|2024-09-26 08:02:00|34265.3|34250.3|34270.3|34255.3|34270.3|34255.3|34262.8|34247.8|10
1727337730000|2024-09-26 08:02:10|34267.8|34252.8|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|6
1727337740000|2024-09-26 08:02:20|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|1
1727337760000|2024-09-26 08:02:40|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|2
1727337770000|2024-09-26 08:02:50|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34265.3|34250.3|5
1727337780000|2024-09-26 08:03:00|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34265.3|34250.3|9
1727337790000|2024-09-26 08:03:10|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34265.3|34250.3|6
1727337800000|2024-09-26 08:03:20|34275.3|34260.3|34272.8|34257.8|34275.3|34260.3|34270.3|34255.3|6
1727337810000|2024-09-26 08:03:30|34275.3|34260.3|34270.3|34255.3|34275.3|34260.3|34267.8|34252.8|4
1727337820000|2024-09-26 08:03:40|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|1
1727337830000|2024-09-26 08:03:50|34272.8|34257.8|34267.8|34252.8|34272.8|34257.8|34267.8|34252.8|1
1727337840000|2024-09-26 08:04:00|34270.3|34255.3|34270.3|34255.3|34275.3|34260.3|34270.3|34255.3|6
1727337850000|2024-09-26 08:04:10|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|0
1727337860000|2024-09-26 08:04:20|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34260.3|34245.3|5
1727337870000|2024-09-26 08:04:30|34265.3|34250.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|2
1727337880000|2024-09-26 08:04:40|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|0
1727337890000|2024-09-26 08:04:50|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|0
1727337900000|2024-09-26 08:05:00|34267.8|34252.8|34275.3|34260.3|34275.3|34260.3|34265.3|34250.3|7
1727337910000|2024-09-26 08:05:10|34277.8|34262.8|34275.3|34260.3|34277.8|34262.8|34275.3|34260.3|8
1727337920000|2024-09-26 08:05:20|34277.8|34262.8|34280.3|34265.3|34285.3|34270.3|34277.8|34262.8|14
1727337930000|2024-09-26 08:05:30|34282.8|34267.8|34280.3|34265.3|34285.3|34270.3|34277.8|34262.8|3
1727337940000|2024-09-26 08:05:40|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|1
1727337950000|2024-09-26 08:05:50|34282.8|34267.8|34282.8|34267.8|34282.8|34267.8|34282.8|34267.8|1
1727337960000|2024-09-26 08:06:00|34285.3|34270.3|34285.3|34270.3|34285.3|34270.3|34280.3|34265.3|11
1727337970000|2024-09-26 08:06:10|34287.8|34272.8|34287.8|34272.8|34290.3|34275.3|34287.8|34272.8|7
1727337980000|2024-09-26 08:06:20|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|3
1727337990000|2024-09-26 08:06:30|34287.8|34272.8|34282.8|34267.8|34290.3|34275.3|34280.3|34265.3|6
1727338000000|2024-09-26 08:06:40|34285.3|34270.3|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|1
1727338010000|2024-09-26 08:06:50|34287.8|34272.8|34285.3|34270.3|34287.8|34272.8|34280.3|34265.3|5
1727338020000|2024-09-26 08:07:00|34287.8|34272.8|34287.8|34272.8|34290.3|34275.3|34285.3|34270.3|6
1727338030000|2024-09-26 08:07:10|34285.3|34270.3|34282.8|34267.8|34285.3|34270.3|34280.3|34265.3|1
1727338040000|2024-09-26 08:07:20|34280.3|34265.3|34280.3|34265.3|34285.3|34270.3|34280.3|34265.3|4
1727338050000|2024-09-26 08:07:30|34277.8|34262.8|34280.3|34265.3|34280.3|34265.3|34275.3|34260.3|7
1727338060000|2024-09-26 08:07:40|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|1
1727338070000|2024-09-26 08:07:50|34277.8|34262.8|34275.3|34260.3|34277.8|34262.8|34275.3|34260.3|7
1727338080000|2024-09-26 08:08:00|34280.3|34265.3|34272.8|34257.8|34285.3|34270.3|34272.8|34257.8|19
1727338090000|2024-09-26 08:08:10|34275.3|34260.3|34265.3|34250.3|34275.3|34260.3|34265.3|34250.3|5
1727338100000|2024-09-26 08:08:20|34267.8|34252.8|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|0
1727338110000|2024-09-26 08:08:30|34265.3|34250.3|34265.3|34250.3|34267.8|34252.8|34265.3|34250.3|3
1727338120000|2024-09-26 08:08:40|34262.8|34247.8|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|2
1727338130000|2024-09-26 08:08:50|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34260.3|34245.3|0
1727338140000|2024-09-26 08:09:00|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34260.3|34245.3|3
1727338150000|2024-09-26 08:09:10|34260.3|34245.3|34270.3|34255.3|34270.3|34255.3|34260.3|34245.3|2
1727338160000|2024-09-26 08:09:20|34267.8|34252.8|34262.8|34247.8|34270.3|34255.3|34262.8|34247.8|5
1727338170000|2024-09-26 08:09:30|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34260.3|34245.3|0
1727338180000|2024-09-26 08:09:40|34265.3|34250.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|2
1727338190000|2024-09-26 08:09:50|34262.8|34247.8|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|1
1727338200000|2024-09-26 08:10:00|34262.8|34247.8|34272.8|34257.8|34275.3|34260.3|34262.8|34247.8|8
1727338210000|2024-09-26 08:10:10|34270.3|34255.3|34275.3|34260.3|34275.3|34260.3|34270.3|34255.3|5
1727338220000|2024-09-26 08:10:20|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34275.3|34260.3|9
1727338230000|2024-09-26 08:10:30|34277.8|34262.8|34282.8|34267.8|34282.8|34267.8|34277.8|34262.8|0
1727338240000|2024-09-26 08:10:40|34280.3|34265.3|34285.3|34270.3|34285.3|34270.3|34280.3|34265.3|0
1727338250000|2024-09-26 08:10:50|34287.8|34272.8|34290.3|34275.3|34290.3|34275.3|34285.3|34270.3|3
1727338260000|2024-09-26 08:11:00|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|4
1727338270000|2024-09-26 08:11:10|||||||||6
1727338280000|2024-09-26 08:11:20|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|2
1727338290000|2024-09-26 08:11:30|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|1
1727338310000|2024-09-26 08:11:50|34300.3|34285.3|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|15
1727338320000|2024-09-26 08:12:00|34297.8|34282.8|34300.3|34285.3|34302.8|34287.8|34295.3|34280.3|7
1727338330000|2024-09-26 08:12:10|34302.8|34287.8|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|6
1727338340000|2024-09-26 08:12:20|34302.8|34287.8|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|3
1727338350000|2024-09-26 08:12:30|34307.8|34292.8|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|6
1727338360000|2024-09-26 08:12:40|34307.8|34292.8|34305.3|34290.3|34310.3|34295.3|34305.3|34290.3|2
1727338370000|2024-09-26 08:12:50|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|2
1727338380000|2024-09-26 08:13:00|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|0
1727338390000|2024-09-26 08:13:10|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|1
1727338400000|2024-09-26 08:13:20|||||||||1
1727338410000|2024-09-26 08:13:30|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|4
1727338420000|2024-09-26 08:13:40|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|1
1727338430000|2024-09-26 08:13:50|34307.8|34292.8|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|1
1727338440000|2024-09-26 08:14:00|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|1
1727338450000|2024-09-26 08:14:10|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|4
1727338460000|2024-09-26 08:14:20|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|5
1727338470000|2024-09-26 08:14:30|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|1
1727338480000|2024-09-26 08:14:40|34305.3|34290.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|1
1727338490000|2024-09-26 08:14:50|34307.8|34292.8|34315.3|34300.3|34315.3|34300.3|34307.8|34292.8|3
1727338500000|2024-09-26 08:15:00|34317.8|34302.8|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|8
1727338510000|2024-09-26 08:15:10|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34310.3|34295.3|1
1727338520000|2024-09-26 08:15:20|34315.3|34300.3|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|1
1727338530000|2024-09-26 08:15:30|34315.3|34300.3|34312.8|34297.8|34317.8|34302.8|34310.3|34295.3|3
1727338540000|2024-09-26 08:15:40|34315.3|34300.3|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|0
1727338550000|2024-09-26 08:15:50|34310.3|34295.3|34312.8|34297.8|34315.3|34300.3|34310.3|34295.3|3
1727338560000|2024-09-26 08:16:00|34310.3|34295.3|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|2
1727338570000|2024-09-26 08:16:10|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|9
1727338580000|2024-09-26 08:16:20|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|1
1727338590000|2024-09-26 08:16:30|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|1
1727338600000|2024-09-26 08:16:40|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|0
1727338610000|2024-09-26 08:16:50|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|4
1727338620000|2024-09-26 08:17:00|34322.8|34307.8|34315.3|34300.3|34325.3|34310.3|34315.3|34300.3|18
1727338630000|2024-09-26 08:17:10|34317.8|34302.8|34320.3|34305.3|34325.3|34310.3|34317.8|34302.8|7
1727338640000|2024-09-26 08:17:20|34322.8|34307.8|34315.3|34300.3|34322.8|34307.8|34315.3|34300.3|3
1727338650000|2024-09-26 08:17:30|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|0
1727338660000|2024-09-26 08:17:40|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34307.8|34292.8|2
1727338670000|2024-09-26 08:17:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|2
1727338680000|2024-09-26 08:18:00|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|7
1727338690000|2024-09-26 08:18:10|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|1
1727338700000|2024-09-26 08:18:20|34315.3|34300.3|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|2
1727338710000|2024-09-26 08:18:30|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|5
1727338720000|2024-09-26 08:18:40|34317.8|34302.8|34312.8|34297.8|34317.8|34302.8|34312.8|34297.8|0
1727338730000|2024-09-26 08:18:50|34310.3|34295.3|34312.8|34297.8|34315.3|34300.3|34305.3|34290.3|19
1727338740000|2024-09-26 08:19:00|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|1
1727338750000|2024-09-26 08:19:10|34320.3|34305.3|34317.8|34302.8|34320.3|34305.3|34317.8|34302.8|2
1727338760000|2024-09-26 08:19:20|34320.3|34305.3|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|15
1727338770000|2024-09-26 08:19:30|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|1
1727338780000|2024-09-26 08:19:40|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|0
1727338790000|2024-09-26 08:19:50|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|15
1727338800000|2024-09-26 08:20:00|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|4
1727338810000|2024-09-26 08:20:10|34317.8|34302.8|34325.3|34310.3|34325.3|34310.3|34317.8|34302.8|17
1727338820000|2024-09-26 08:20:20|34322.8|34307.8|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|7
1727338830000|2024-09-26 08:20:30|34322.8|34307.8|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|1
1727338840000|2024-09-26 08:20:40|34327.8|34312.8|34332.8|34317.8|34332.8|34317.8|34325.3|34310.3|22
1727338850000|2024-09-26 08:20:50|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|5
1727338860000|2024-09-26 08:21:00|34332.8|34317.8|34335.3|34320.3|34337.8|34322.8|34330.3|34315.3|1
1727338870000|2024-09-26 08:21:10|34332.8|34317.8|34345.3|34330.3|34345.3|34330.3|34332.8|34317.8|17
1727338880000|2024-09-26 08:21:20|34342.8|34327.8|34340.3|34325.3|34345.3|34330.3|34340.3|34325.3|8
1727338890000|2024-09-26 08:21:30|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|3
1727338900000|2024-09-26 08:21:40|34337.8|34322.8|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|9
1727338920000|2024-09-26 08:22:00|34337.8|34322.8|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|2
1727338930000|2024-09-26 08:22:10|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|2
1727338940000|2024-09-26 08:22:20|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|3
1727338950000|2024-09-26 08:22:30|34340.3|34325.3|34342.8|34327.8|34345.3|34330.3|34340.3|34325.3|38
1727338960000|2024-09-26 08:22:40|34340.3|34325.3|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|19
1727338970000|2024-09-26 08:22:50|34347.8|34332.8|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|6
1727338980000|2024-09-26 08:23:00|34347.8|34332.8|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|12
1727338990000|2024-09-26 08:23:10|34347.8|34332.8|34355.3|34340.3|34355.3|34340.3|34345.3|34330.3|38
1727339000000|2024-09-26 08:23:20|34350.3|34335.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|4
1727339010000|2024-09-26 08:23:30|34350.3|34335.3|34345.3|34330.3|34352.8|34337.8|34345.3|34330.3|3
1727339020000|2024-09-26 08:23:40|||||||||4
1727339030000|2024-09-26 08:23:50|34347.8|34332.8|34342.8|34327.8|34347.8|34332.8|34340.3|34325.3|28
1727339040000|2024-09-26 08:24:00|34340.3|34325.3|34342.8|34327.8|34345.3|34330.3|34340.3|34325.3|2
1727339050000|2024-09-26 08:24:10|34340.3|34325.3|34337.8|34322.8|34345.3|34330.3|34337.8|34322.8|5
1727339060000|2024-09-26 08:24:20|34340.3|34325.3|34330.3|34315.3|34340.3|34325.3|34330.3|34315.3|12
1727339070000|2024-09-26 08:24:30|34332.8|34317.8|34325.3|34310.3|34332.8|34317.8|34325.3|34310.3|5
1727339080000|2024-09-26 08:24:40|34327.8|34312.8|34320.3|34305.3|34327.8|34312.8|34320.3|34305.3|7
1727339090000|2024-09-26 08:24:50|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34315.3|34300.3|8
1727339100000|2024-09-26 08:25:00|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34317.8|34302.8|6
1727339110000|2024-09-26 08:25:10|34322.8|34307.8|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|3
1727339120000|2024-09-26 08:25:20|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|8
1727339130000|2024-09-26 08:25:30|34325.3|34310.3|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|2
1727339140000|2024-09-26 08:25:40|34332.8|34317.8|34325.3|34310.3|34337.8|34322.8|34325.3|34310.3|15
1727339150000|2024-09-26 08:25:50|34322.8|34307.8|34315.3|34300.3|34322.8|34307.8|34310.3|34295.3|3
1727339160000|2024-09-26 08:26:00|34312.8|34297.8|34325.3|34310.3|34325.3|34310.3|34312.8|34297.8|5
1727339170000|2024-09-26 08:26:10|34327.8|34312.8|34317.8|34302.8|34327.8|34312.8|34317.8|34302.8|2
1727339180000|2024-09-26 08:26:20|34320.3|34305.3|34320.3|34305.3|34322.8|34307.8|34315.3|34300.3|1
1727339190000|2024-09-26 08:26:30|34317.8|34302.8|34322.8|34307.8|34330.3|34315.3|34317.8|34302.8|5
1727339200000|2024-09-26 08:26:40|34325.3|34310.3|34327.8|34312.8|34327.8|34312.8|34322.8|34307.8|1
1727339210000|2024-09-26 08:26:50|34325.3|34310.3|34320.3|34305.3|34325.3|34310.3|34315.3|34300.3|11
1727339220000|2024-09-26 08:27:00|34317.8|34302.8|34330.3|34315.3|34330.3|34315.3|34317.8|34302.8|3
1727339230000|2024-09-26 08:27:10|34332.8|34317.8|34330.3|34315.3|34335.3|34320.3|34327.8|34312.8|11
1727339240000|2024-09-26 08:27:20|34327.8|34312.8|34322.8|34307.8|34330.3|34315.3|34322.8|34307.8|1
1727339250000|2024-09-26 08:27:30|34325.3|34310.3|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|2
1727339260000|2024-09-26 08:27:40|34325.3|34310.3|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|0
1727339270000|2024-09-26 08:27:50|34320.3|34305.3|34330.3|34315.3|34330.3|34315.3|34320.3|34305.3|7
1727339280000|2024-09-26 08:28:00|34327.8|34312.8|34317.8|34302.8|34330.3|34315.3|34317.8|34302.8|7
1727339290000|2024-09-26 08:28:10|34320.3|34305.3|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|4
1727339300000|2024-09-26 08:28:20|34315.3|34300.3|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|1
1727339310000|2024-09-26 08:28:30|34312.8|34297.8|34317.8|34302.8|34317.8|34302.8|34312.8|34297.8|2
1727339320000|2024-09-26 08:28:40|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34312.8|34297.8|0
1727339330000|2024-09-26 08:28:50|34312.8|34297.8|34305.3|34290.3|34315.3|34300.3|34305.3|34290.3|11
1727339340000|2024-09-26 08:29:00|34307.8|34292.8|34302.8|34287.8|34310.3|34295.3|34302.8|34287.8|6
1727339350000|2024-09-26 08:29:10|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|1
1727339360000|2024-09-26 08:29:20|34300.3|34285.3|34320.3|34305.3|34325.3|34310.3|34300.3|34285.3|64
1727339370000|2024-09-26 08:29:30|34322.8|34307.8|34317.8|34302.8|34322.8|34307.8|34317.8|34302.8|9
1727339380000|2024-09-26 08:29:40|34315.3|34300.3|34325.3|34310.3|34325.3|34310.3|34315.3|34300.3|21
1727339390000|2024-09-26 08:29:50|34320.3|34305.3|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|8
1727339400000|2024-09-26 08:30:00|34325.3|34310.3|34325.3|34310.3|34330.3|34315.3|34322.8|34307.8|14
1727339410000|2024-09-26 08:30:10|34327.8|34312.8|34320.3|34305.3|34330.3|34315.3|34320.3|34305.3|8
1727339420000|2024-09-26 08:30:20|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34312.8|34297.8|9
1727339430000|2024-09-26 08:30:30|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|1
1727339440000|2024-09-26 08:30:40|34322.8|34307.8|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|1
1727339450000|2024-09-26 08:30:50|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|2
1727339460000|2024-09-26 08:31:00|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|1
1727339470000|2024-09-26 08:31:10|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|3
1727339480000|2024-09-26 08:31:20|34317.8|34302.8|34317.8|34302.8|34317.8|34302.8|34315.3|34300.3|1
1727339490000|2024-09-26 08:31:30|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34310.3|34295.3|7
1727339500000|2024-09-26 08:31:40|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|5
1727339510000|2024-09-26 08:31:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|1
1727339520000|2024-09-26 08:32:00|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34317.8|34302.8|3
1727339530000|2024-09-26 08:32:10|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|2
1727339540000|2024-09-26 08:32:20|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|3
1727339550000|2024-09-26 08:32:30|34322.8|34307.8|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|0
1727339560000|2024-09-26 08:32:40|34322.8|34307.8|34330.3|34315.3|34330.3|34315.3|34320.3|34305.3|5
1727339570000|2024-09-26 08:32:50|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|5
1727339590000|2024-09-26 08:33:10|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34330.3|34315.3|2
1727339600000|2024-09-26 08:33:20|||||||||1
1727339610000|2024-09-26 08:33:30|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34330.3|34315.3|4
1727339620000|2024-09-26 08:33:40|34332.8|34317.8|34335.3|34320.3|34340.3|34325.3|34330.3|34315.3|15
1727339630000|2024-09-26 08:33:50|34337.8|34322.8|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|0
1727339640000|2024-09-26 08:34:00|34337.8|34322.8|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|7
1727339650000|2024-09-26 08:34:10|34332.8|34317.8|34335.3|34320.3|34337.8|34322.8|34330.3|34315.3|6
1727339660000|2024-09-26 08:34:20|||||||||3
1727339670000|2024-09-26 08:34:30|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|2
1727339680000|2024-09-26 08:34:40|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|0
1727339690000|2024-09-26 08:34:50|34332.8|34317.8|34327.8|34312.8|34335.3|34320.3|34327.8|34312.8|4
1727339700000|2024-09-26 08:35:00|34325.3|34310.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|6
1727339710000|2024-09-26 08:35:10|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|3
1727339720000|2024-09-26 08:35:20|34327.8|34312.8|34337.8|34322.8|34337.8|34322.8|34327.8|34312.8|2
1727339730000|2024-09-26 08:35:30|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34337.8|34322.8|7
1727339740000|2024-09-26 08:35:40|34342.8|34327.8|34335.3|34320.3|34342.8|34327.8|34335.3|34320.3|24
1727339750000|2024-09-26 08:35:50|34330.3|34315.3|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|43
1727339760000|2024-09-26 08:36:00|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|1
1727339770000|2024-09-26 08:36:10|34325.3|34310.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|0
1727339780000|2024-09-26 08:36:20|34325.3|34310.3|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|6
1727339790000|2024-09-26 08:36:30|34327.8|34312.8|34322.8|34307.8|34332.8|34317.8|34322.8|34307.8|8
1727339800000|2024-09-26 08:36:40|34325.3|34310.3|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|0
1727339810000|2024-09-26 08:36:50|34325.3|34310.3|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|3
1727339820000|2024-09-26 08:37:00|34327.8|34312.8|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|1
1727339830000|2024-09-26 08:37:10|34322.8|34307.8|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|6
1727339840000|2024-09-26 08:37:20|34325.3|34310.3|34317.8|34302.8|34325.3|34310.3|34315.3|34300.3|7
1727339850000|2024-09-26 08:37:30|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|0
1727339870000|2024-09-26 08:37:50|||||||||1
1727339880000|2024-09-26 08:38:00|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|5
1727339890000|2024-09-26 08:38:10|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|0
1727339900000|2024-09-26 08:38:20|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34312.8|34297.8|6
1727339910000|2024-09-26 08:38:30|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|4
1727339920000|2024-09-26 08:38:40|34312.8|34297.8|34305.3|34290.3|34312.8|34297.8|34305.3|34290.3|5
1727339930000|2024-09-26 08:38:50|34307.8|34292.8|34310.3|34295.3|34312.8|34297.8|34307.8|34292.8|2
1727339940000|2024-09-26 08:39:00|||||||||2
1727339950000|2024-09-26 08:39:10|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|2
1727339960000|2024-09-26 08:39:20|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|0
1727339970000|2024-09-26 08:39:30|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|0
1727339980000|2024-09-26 08:39:40|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|0
1727339990000|2024-09-26 08:39:50|34312.8|34297.8|34312.8|34297.8|34312.8|34297.8|34310.3|34295.3|5
1727340000000|2024-09-26 08:40:00|34315.3|34300.3|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|1
1727340010000|2024-09-26 08:40:10|34312.8|34297.8|34317.8|34302.8|34317.8|34302.8|34310.3|34295.3|13
1727340020000|2024-09-26 08:40:20|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|2
1727340030000|2024-09-26 08:40:30|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|9
1727340040000|2024-09-26 08:40:40|34310.3|34295.3|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|0
1727340050000|2024-09-26 08:40:50|34312.8|34297.8|34307.8|34292.8|34312.8|34297.8|34307.8|34292.8|1
1727340060000|2024-09-26 08:41:00|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|5
1727340070000|2024-09-26 08:41:10|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|37
1727340080000|2024-09-26 08:41:20|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|3
1727340090000|2024-09-26 08:41:30|34325.3|34310.3|34320.3|34305.3|34325.3|34310.3|34317.8|34302.8|31
1727340100000|2024-09-26 08:41:40|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|1
1727340110000|2024-09-26 08:41:50|||||||||1
1727340120000|2024-09-26 08:42:00|34322.8|34307.8|34327.8|34312.8|34330.3|34315.3|34322.8|34307.8|24
1727340130000|2024-09-26 08:42:10|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|0
1727340140000|2024-09-26 08:42:20|34325.3|34310.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|2
1727340150000|2024-09-26 08:42:30|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|2
1727340160000|2024-09-26 08:42:40|34325.3|34310.3|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|1
1727340180000|2024-09-26 08:43:00|||||||||1
1727340190000|2024-09-26 08:43:10|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|9
1727340200000|2024-09-26 08:43:20|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|5
1727340210000|2024-09-26 08:43:30|34320.3|34305.3|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|1
1727340220000|2024-09-26 08:43:40|34315.3|34300.3|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|0
1727340230000|2024-09-26 08:43:50|34317.8|34302.8|34310.3|34295.3|34317.8|34302.8|34310.3|34295.3|2
1727340240000|2024-09-26 08:44:00|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|0
1727340250000|2024-09-26 08:44:10|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|1
1727340260000|2024-09-26 08:44:20|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|1
1727340270000|2024-09-26 08:44:30|34315.3|34300.3|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|1
1727340280000|2024-09-26 08:44:40|34322.8|34307.8|34325.3|34310.3|34327.8|34312.8|34322.8|34307.8|0
1727340300000|2024-09-26 08:45:00|||||||||1
1727340310000|2024-09-26 08:45:10|34327.8|34312.8|34332.8|34317.8|34332.8|34317.8|34327.8|34312.8|6
1727340320000|2024-09-26 08:45:20|34335.3|34320.3|34325.3|34310.3|34335.3|34320.3|34325.3|34310.3|8
1727340330000|2024-09-26 08:45:30|34327.8|34312.8|34322.8|34307.8|34327.8|34312.8|34322.8|34307.8|1
1727340340000|2024-09-26 08:45:40|34325.3|34310.3|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|1
1727340350000|2024-09-26 08:45:50|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|0
1727340360000|2024-09-26 08:46:00|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|6
1727340370000|2024-09-26 08:46:10|34337.8|34322.8|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|4
1727340380000|2024-09-26 08:46:20|34335.3|34320.3|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|2
1727340390000|2024-09-26 08:46:30|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|9
1727340420000|2024-09-26 08:47:00|34347.8|34332.8|34352.8|34337.8|34352.8|34337.8|34347.8|34332.8|9
1727340430000|2024-09-26 08:47:10|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|5
1727340450000|2024-09-26 08:47:30|34345.3|34330.3|34352.8|34337.8|34352.8|34337.8|34345.3|34330.3|9
1727340460000|2024-09-26 08:47:40|34350.3|34335.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|0
1727340470000|2024-09-26 08:47:50|34355.3|34340.3|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|2
1727340480000|2024-09-26 08:48:00|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|10
1727340490000|2024-09-26 08:48:10|34352.8|34337.8|34357.8|34342.8|34360.3|34345.3|34350.3|34335.3|4
1727340500000|2024-09-26 08:48:20|34355.3|34340.3|34360.3|34345.3|34360.3|34345.3|34355.3|34340.3|6
1727340510000|2024-09-26 08:48:30|||||||||5
1727340520000|2024-09-26 08:48:40|34362.8|34347.8|34362.8|34347.8|34362.8|34347.8|34362.8|34347.8|1
1727340530000|2024-09-26 08:48:50|34360.3|34345.3|34357.8|34342.8|34365.3|34350.3|34357.8|34342.8|13
1727340540000|2024-09-26 08:49:00|34355.3|34340.3|34355.3|34340.3|34360.3|34345.3|34350.3|34335.3|5
1727340550000|2024-09-26 08:49:10|34357.8|34342.8|34355.3|34340.3|34360.3|34345.3|34355.3|34340.3|1
1727340560000|2024-09-26 08:49:20|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34352.8|34337.8|1
1727340580000|2024-09-26 08:49:40|34357.8|34342.8|34357.8|34342.8|34360.3|34345.3|34357.8|34342.8|4
1727340590000|2024-09-26 08:49:50|34360.3|34345.3|34360.3|34345.3|34360.3|34345.3|34355.3|34340.3|3
1727340600000|2024-09-26 08:50:00|34362.8|34347.8|34355.3|34340.3|34362.8|34347.8|34352.8|34337.8|11
1727340610000|2024-09-26 08:50:10|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34347.8|34332.8|1
1727340620000|2024-09-26 08:50:20|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|1
1727340640000|2024-09-26 08:50:40|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|5
1727340650000|2024-09-26 08:50:50|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|4
1727340660000|2024-09-26 08:51:00|34352.8|34337.8|34355.3|34340.3|34357.8|34342.8|34352.8|34337.8|5
1727340670000|2024-09-26 08:51:10|34357.8|34342.8|34360.3|34345.3|34360.3|34345.3|34357.8|34342.8|1
1727340690000|2024-09-26 08:51:30|34357.8|34342.8|34357.8|34342.8|34360.3|34345.3|34355.3|34340.3|2
1727340700000|2024-09-26 08:51:40|34360.3|34345.3|34357.8|34342.8|34360.3|34345.3|34355.3|34340.3|1
1727340710000|2024-09-26 08:51:50|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|3
1727340720000|2024-09-26 08:52:00|34355.3|34340.3|34360.3|34345.3|34360.3|34345.3|34355.3|34340.3|6
1727340730000|2024-09-26 08:52:10|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34352.8|34337.8|10
1727340740000|2024-09-26 08:52:20|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|1
1727340750000|2024-09-26 08:52:30|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|0
1727340760000|2024-09-26 08:52:40|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|3
1727340770000|2024-09-26 08:52:50|34350.3|34335.3|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|4
1727340780000|2024-09-26 08:53:00|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|3
1727340790000|2024-09-26 08:53:10|34347.8|34332.8|34352.8|34337.8|34352.8|34337.8|34347.8|34332.8|1
1727340800000|2024-09-26 08:53:20|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|1
1727340810000|2024-09-26 08:53:30|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|2
1727340820000|2024-09-26 08:53:40|34350.3|34335.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|4
1727340830000|2024-09-26 08:53:50|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|1
1727340840000|2024-09-26 08:54:00|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34352.8|34337.8|6
1727340850000|2024-09-26 08:54:10|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|5
1727340860000|2024-09-26 08:54:20|34355.3|34340.3|34357.8|34342.8|34360.3|34345.3|34355.3|34340.3|1
1727340870000|2024-09-26 08:54:30|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|0
1727340880000|2024-09-26 08:54:40|34355.3|34340.3|34355.3|34340.3|34355.3|34340.3|34355.3|34340.3|1
1727340910000|2024-09-26 08:55:10|||||||||13
1727340920000|2024-09-26 08:55:20|34350.3|34335.3|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|14
1727340930000|2024-09-26 08:55:30|34352.8|34337.8|34355.3|34340.3|34357.8|34342.8|34352.8|34337.8|7
1727340940000|2024-09-26 08:55:40|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|0
1727340950000|2024-09-26 08:55:50|34357.8|34342.8|34360.3|34345.3|34360.3|34345.3|34357.8|34342.8|0
1727340980000|2024-09-26 08:56:20|34357.8|34342.8|34362.8|34347.8|34365.3|34350.3|34357.8|34342.8|20
1727340990000|2024-09-26 08:56:30|34360.3|34345.3|34360.3|34345.3|34362.8|34347.8|34360.3|34345.3|0
1727341000000|2024-09-26 08:56:40|34362.8|34347.8|34360.3|34345.3|34362.8|34347.8|34360.3|34345.3|1
1727341010000|2024-09-26 08:56:50|34357.8|34342.8|34352.8|34337.8|34357.8|34342.8|34352.8|34337.8|9
1727341020000|2024-09-26 08:57:00|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|3
1727341030000|2024-09-26 08:57:10|34352.8|34337.8|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|3
1727341040000|2024-09-26 08:57:20|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|0
1727341050000|2024-09-26 08:57:30|34352.8|34337.8|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|1
1727341060000|2024-09-26 08:57:40|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|0
1727341070000|2024-09-26 08:57:50|34345.3|34330.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|10
1727341080000|2024-09-26 08:58:00|34345.3|34330.3|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|2
1727341090000|2024-09-26 08:58:10|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|1
1727341100000|2024-09-26 08:58:20|34355.3|34340.3|34357.8|34342.8|34362.8|34347.8|34355.3|34340.3|12
1727341110000|2024-09-26 08:58:30|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|2
1727341120000|2024-09-26 08:58:40|34355.3|34340.3|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|1
1727341130000|2024-09-26 08:58:50|34350.3|34335.3|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|3
1727341140000|2024-09-26 08:59:00|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|1
1727341150000|2024-09-26 08:59:10|34360.3|34345.3|34360.3|34345.3|34362.8|34347.8|34355.3|34340.3|27
1727341160000|2024-09-26 08:59:20|||||||||1
1727341170000|2024-09-26 08:59:30|34357.8|34342.8|34352.8|34337.8|34357.8|34342.8|34350.3|34335.3|11
1727341180000|2024-09-26 08:59:40|34350.3|34335.3|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|1
1727341190000|2024-09-26 08:59:50|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|1
1727341200000|2024-09-26 09:00:00|34357.8|34342.8|34350.3|34335.3|34360.3|34345.3|34350.3|34335.3|13
1727341210000|2024-09-26 09:00:10|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|5
1727341220000|2024-09-26 09:00:20|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34345.3|34330.3|17
1727341230000|2024-09-26 09:00:30|34347.8|34332.8|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|6
1727341240000|2024-09-26 09:00:40|34350.3|34335.3|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|0
1727341260000|2024-09-26 09:01:00|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|8
1727341270000|2024-09-26 09:01:10|34357.8|34342.8|34360.3|34345.3|34362.8|34347.8|34357.8|34342.8|7
1727341280000|2024-09-26 09:01:20|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|2
1727341290000|2024-09-26 09:01:30|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|1
1727341300000|2024-09-26 09:01:40|34350.3|34335.3|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|8
1727341310000|2024-09-26 09:01:50|34342.8|34327.8|34342.8|34327.8|34345.3|34330.3|34340.3|34325.3|4
1727341320000|2024-09-26 09:02:00|34340.3|34325.3|34340.3|34325.3|34345.3|34330.3|34335.3|34320.3|15
1727341330000|2024-09-26 09:02:10|34337.8|34322.8|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|1
1727341340000|2024-09-26 09:02:20|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34337.8|34322.8|1
1727341350000|2024-09-26 09:02:30|34335.3|34320.3|34325.3|34310.3|34335.3|34320.3|34325.3|34310.3|12
1727341360000|2024-09-26 09:02:40|||||||||1
1727341370000|2024-09-26 09:02:50|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|6
1727341380000|2024-09-26 09:03:00|34332.8|34317.8|34340.3|34325.3|34340.3|34325.3|34330.3|34315.3|6
1727341390000|2024-09-26 09:03:10|34337.8|34322.8|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|2
1727341400000|2024-09-26 09:03:20|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|0
1727341420000|2024-09-26 09:03:40|||||||||1
1727341430000|2024-09-26 09:03:50|34337.8|34322.8|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|4
1727341450000|2024-09-26 09:04:10|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|5
1727341460000|2024-09-26 09:04:20|34332.8|34317.8|34327.8|34312.8|34332.8|34317.8|34327.8|34312.8|1
1727341470000|2024-09-26 09:04:30|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|2
1727341480000|2024-09-26 09:04:40|34327.8|34312.8|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|0
1727341490000|2024-09-26 09:04:50|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|1
1727341500000|2024-09-26 09:05:00|34327.8|34312.8|34332.8|34317.8|34332.8|34317.8|34320.3|34305.3|16
1727341510000|2024-09-26 09:05:10|34330.3|34315.3|34325.3|34310.3|34332.8|34317.8|34325.3|34310.3|3
1727341520000|2024-09-26 09:05:20|||||||||1
1727341530000|2024-09-26 09:05:30|34327.8|34312.8|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|6
1727341540000|2024-09-26 09:05:40|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|0
1727341550000|2024-09-26 09:05:50|34325.3|34310.3|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|0
1727341560000|2024-09-26 09:06:00|34327.8|34312.8|34322.8|34307.8|34327.8|34312.8|34320.3|34305.3|5
1727341570000|2024-09-26 09:06:10|34325.3|34310.3|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|2
1727341580000|2024-09-26 09:06:20|34322.8|34307.8|34325.3|34310.3|34325.3|34310.3|34320.3|34305.3|2
1727341590000|2024-09-26 09:06:30|34327.8|34312.8|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|3
1727341600000|2024-09-26 09:06:40|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|3
1727341620000|2024-09-26 09:07:00|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|1
1727341630000|2024-09-26 09:07:10|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|2
1727341640000|2024-09-26 09:07:20|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1727341650000|2024-09-26 09:07:30|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1727341660000|2024-09-26 09:07:40|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1727341670000|2024-09-26 09:07:50|34325.3|34310.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|9
1727341680000|2024-09-26 09:08:00|34325.3|34310.3|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|0
1727341690000|2024-09-26 09:08:10|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|3
1727341700000|2024-09-26 09:08:20|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|1
1727341710000|2024-09-26 09:08:30|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|6
1727341720000|2024-09-26 09:08:40|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|3
1727341730000|2024-09-26 09:08:50|34327.8|34312.8|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|1
1727341740000|2024-09-26 09:09:00|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|2
1727341750000|2024-09-26 09:09:10|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|3
1727341760000|2024-09-26 09:09:20|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|3
1727341770000|2024-09-26 09:09:30|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|1
1727341780000|2024-09-26 09:09:40|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|5
1727341790000|2024-09-26 09:09:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|0
1727341800000|2024-09-26 09:10:00|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|0
1727341810000|2024-09-26 09:10:10|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|6
1727341820000|2024-09-26 09:10:20|34317.8|34302.8|34325.3|34310.3|34325.3|34310.3|34317.8|34302.8|8
1727341830000|2024-09-26 09:10:30|34322.8|34307.8|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|2
1727341840000|2024-09-26 09:10:40|34325.3|34310.3|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|1
1727341850000|2024-09-26 09:10:50|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|8
1727341860000|2024-09-26 09:11:00|34317.8|34302.8|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|0
1727341870000|2024-09-26 09:11:10|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|5
1727341880000|2024-09-26 09:11:20|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|3
1727341890000|2024-09-26 09:11:30|34312.8|34297.8|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|5
1727341910000|2024-09-26 09:11:50|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|0
1727341920000|2024-09-26 09:12:00|34312.8|34297.8|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|0
1727341930000|2024-09-26 09:12:10|34312.8|34297.8|34317.8|34302.8|34317.8|34302.8|34310.3|34295.3|5
1727341940000|2024-09-26 09:12:20|34320.3|34305.3|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|2
1727341950000|2024-09-26 09:12:30|34320.3|34305.3|34322.8|34307.8|34322.8|34307.8|34320.3|34305.3|0
1727341960000|2024-09-26 09:12:40|34320.3|34305.3|34325.3|34310.3|34325.3|34310.3|34320.3|34305.3|0
1727341970000|2024-09-26 09:12:50|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|2
1727341980000|2024-09-26 09:13:00|||||||||1
1727341990000|2024-09-26 09:13:10|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|2
1727342010000|2024-09-26 09:13:30|34337.8|34322.8|34340.3|34325.3|34340.3|34325.3|34337.8|34322.8|2
1727342040000|2024-09-26 09:14:00|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|5
1727342050000|2024-09-26 09:14:10|34347.8|34332.8|34345.3|34330.3|34350.3|34335.3|34342.8|34327.8|14
1727342060000|2024-09-26 09:14:20|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|1
1727342070000|2024-09-26 09:14:30|34342.8|34327.8|34350.3|34335.3|34350.3|34335.3|34342.8|34327.8|5
1727342080000|2024-09-26 09:14:40|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|2
1727342090000|2024-09-26 09:14:50|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|2
1727342100000|2024-09-26 09:15:00|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|2
1727342110000|2024-09-26 09:15:10|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|2
1727342120000|2024-09-26 09:15:20|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|1
1727342130000|2024-09-26 09:15:30|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|1
1727342150000|2024-09-26 09:15:50|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|4
1727342160000|2024-09-26 09:16:00|34342.8|34327.8|34350.3|34335.3|34350.3|34335.3|34342.8|34327.8|4
1727342170000|2024-09-26 09:16:10|34347.8|34332.8|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|5
1727342180000|2024-09-26 09:16:20|34347.8|34332.8|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|1
1727342190000|2024-09-26 09:16:30|34345.3|34330.3|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|2
1727342200000|2024-09-26 09:16:40|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|2
1727342210000|2024-09-26 09:16:50|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|2
1727342220000|2024-09-26 09:17:00|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|1
1727342230000|2024-09-26 09:17:10|34345.3|34330.3|34347.8|34332.8|34347.8|34332.8|34345.3|34330.3|0
1727342240000|2024-09-26 09:17:20|34345.3|34330.3|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|0
1727342250000|2024-09-26 09:17:30|34347.8|34332.8|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|2
1727342260000|2024-09-26 09:17:40|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|4
1727342270000|2024-09-26 09:17:50|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|3
1727342280000|2024-09-26 09:18:00|34350.3|34335.3|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|2
1727342300000|2024-09-26 09:18:20|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|2
1727342310000|2024-09-26 09:18:30|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|1
1727342320000|2024-09-26 09:18:40|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|1
1727342330000|2024-09-26 09:18:50|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|0
1727342340000|2024-09-26 09:19:00|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|11
1727342350000|2024-09-26 09:19:10|34342.8|34327.8|34342.8|34327.8|34345.3|34330.3|34340.3|34325.3|2
1727342360000|2024-09-26 09:19:20|34345.3|34330.3|34342.8|34327.8|34345.3|34330.3|34342.8|34327.8|0
1727342370000|2024-09-26 09:19:30|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|0
1727342400000|2024-09-26 09:20:00|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|2
1727342410000|2024-09-26 09:20:10|34342.8|34327.8|34342.8|34327.8|34345.3|34330.3|34340.3|34325.3|1
1727342420000|2024-09-26 09:20:20|34340.3|34325.3|34350.3|34335.3|34350.3|34335.3|34340.3|34325.3|3
1727342430000|2024-09-26 09:20:30|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|7
1727342440000|2024-09-26 09:20:40|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|6
1727342450000|2024-09-26 09:20:50|34355.3|34340.3|34357.8|34342.8|34360.3|34345.3|34355.3|34340.3|0
1727342460000|2024-09-26 09:21:00|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|4
1727342470000|2024-09-26 09:21:10|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|1
1727342480000|2024-09-26 09:21:20|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|5
1727342490000|2024-09-26 09:21:30|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|0
1727342500000|2024-09-26 09:21:40|34347.8|34332.8|34350.3|34335.3|34352.8|34337.8|34345.3|34330.3|4
1727342510000|2024-09-26 09:21:50|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|0
1727342520000|2024-09-26 09:22:00|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|6
1727342540000|2024-09-26 09:22:20|34352.8|34337.8|34352.8|34337.8|34352.8|34337.8|34350.3|34335.3|10
1727342550000|2024-09-26 09:22:30|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|0
1727342560000|2024-09-26 09:22:40|34350.3|34335.3|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|1
1727342570000|2024-09-26 09:22:50|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|2
1727342580000|2024-09-26 09:23:00|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|0
1727342590000|2024-09-26 09:23:10|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34352.8|34337.8|2
1727342600000|2024-09-26 09:23:20|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|1
1727342610000|2024-09-26 09:23:30|34352.8|34337.8|34355.3|34340.3|34357.8|34342.8|34352.8|34337.8|0
1727342620000|2024-09-26 09:23:40|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|0
1727342640000|2024-09-26 09:24:00|34350.3|34335.3|34352.8|34337.8|34352.8|34337.8|34350.3|34335.3|5
1727342650000|2024-09-26 09:24:10|34355.3|34340.3|34355.3|34340.3|34357.8|34342.8|34352.8|34337.8|2
1727342670000|2024-09-26 09:24:30|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34350.3|34335.3|3
1727342680000|2024-09-26 09:24:40|34352.8|34337.8|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|2
1727342690000|2024-09-26 09:24:50|34347.8|34332.8|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|2
1727342700000|2024-09-26 09:25:00|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|0
1727342710000|2024-09-26 09:25:10|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|12
1727342720000|2024-09-26 09:25:20|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|1
1727342730000|2024-09-26 09:25:30|34345.3|34330.3|34340.3|34325.3|34345.3|34330.3|34340.3|34325.3|6
1727342740000|2024-09-26 09:25:40|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|4
1727342750000|2024-09-26 09:25:50|34337.8|34322.8|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|0
1727342760000|2024-09-26 09:26:00|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|0
1727342770000|2024-09-26 09:26:10|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34330.3|34315.3|7
1727342780000|2024-09-26 09:26:20|34337.8|34322.8|34342.8|34327.8|34342.8|34327.8|34335.3|34320.3|9
1727342790000|2024-09-26 09:26:30|34340.3|34325.3|34350.3|34335.3|34360.3|34345.3|34335.3|34320.3|38
1727342800000|2024-09-26 09:26:40|34352.8|34337.8|34360.3|34345.3|34360.3|34345.3|34350.3|34335.3|7
1727342810000|2024-09-26 09:26:50|34357.8|34342.8|34355.3|34340.3|34360.3|34345.3|34355.3|34340.3|1
1727342820000|2024-09-26 09:27:00|34352.8|34337.8|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|1
1727342830000|2024-09-26 09:27:10|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|1
1727342840000|2024-09-26 09:27:20|34350.3|34335.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|0
1727342850000|2024-09-26 09:27:30|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|2
1727342860000|2024-09-26 09:27:40|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|1
1727342870000|2024-09-26 09:27:50|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|1
1727342880000|2024-09-26 09:28:00|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|0
1727342890000|2024-09-26 09:28:10|34347.8|34332.8|34350.3|34335.3|34352.8|34337.8|34347.8|34332.8|1
1727342900000|2024-09-26 09:28:20|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34347.8|34332.8|0
1727342910000|2024-09-26 09:28:30|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34352.8|34337.8|1
1727342920000|2024-09-26 09:28:40|34350.3|34335.3|34350.3|34335.3|34357.8|34342.8|34350.3|34335.3|10
1727342940000|2024-09-26 09:29:00|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34342.8|34327.8|2
1727342950000|2024-09-26 09:29:10|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34340.3|34325.3|1
1727342960000|2024-09-26 09:29:20|34340.3|34325.3|34352.8|34337.8|34355.3|34340.3|34340.3|34325.3|69
1727342970000|2024-09-26 09:29:30|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|1
1727342980000|2024-09-26 09:29:40|34355.3|34340.3|34347.8|34332.8|34355.3|34340.3|34347.8|34332.8|2
1727342990000|2024-09-26 09:29:50|34350.3|34335.3|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|1
1727343000000|2024-09-26 09:30:00|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|6
1727343010000|2024-09-26 09:30:10|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34342.8|34327.8|3
1727343020000|2024-09-26 09:30:20|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|5
1727343030000|2024-09-26 09:30:30|34347.8|34332.8|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|0
1727343040000|2024-09-26 09:30:40|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|0
1727343050000|2024-09-26 09:30:50|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|0
1727343060000|2024-09-26 09:31:00|34350.3|34335.3|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|1
1727343070000|2024-09-26 09:31:10|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|7
1727343080000|2024-09-26 09:31:20|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|3
1727343090000|2024-09-26 09:31:30|34345.3|34330.3|34350.3|34335.3|34350.3|34335.3|34345.3|34330.3|4
1727343100000|2024-09-26 09:31:40|34347.8|34332.8|34350.3|34335.3|34352.8|34337.8|34345.3|34330.3|5
1727343110000|2024-09-26 09:31:50|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|2
1727343120000|2024-09-26 09:32:00|||||||||1
1727343130000|2024-09-26 09:32:10|34347.8|34332.8|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|4
1727343140000|2024-09-26 09:32:20|34340.3|34325.3|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|1
1727343150000|2024-09-26 09:32:30|34342.8|34327.8|34340.3|34325.3|34345.3|34330.3|34340.3|34325.3|3
1727343160000|2024-09-26 09:32:40|34342.8|34327.8|34347.8|34332.8|34347.8|34332.8|34342.8|34327.8|6
1727343170000|2024-09-26 09:32:50|34345.3|34330.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|0
1727343180000|2024-09-26 09:33:00|34350.3|34335.3|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|0
1727343190000|2024-09-26 09:33:10|34352.8|34337.8|34350.3|34335.3|34352.8|34337.8|34350.3|34335.3|1
1727343200000|2024-09-26 09:33:20|34352.8|34337.8|34345.3|34330.3|34352.8|34337.8|34345.3|34330.3|3
1727343210000|2024-09-26 09:33:30|||||||||1
1727343220000|2024-09-26 09:33:40|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|2
1727343240000|2024-09-26 09:34:00|34347.8|34332.8|34350.3|34335.3|34350.3|34335.3|34347.8|34332.8|4
1727343250000|2024-09-26 09:34:10|34352.8|34337.8|34357.8|34342.8|34360.3|34345.3|34352.8|34337.8|6
1727343260000|2024-09-26 09:34:20|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|0
1727343270000|2024-09-26 09:34:30|34360.3|34345.3|34360.3|34345.3|34360.3|34345.3|34355.3|34340.3|1
1727343280000|2024-09-26 09:34:40|34357.8|34342.8|34355.3|34340.3|34360.3|34345.3|34352.8|34337.8|2
1727343290000|2024-09-26 09:34:50|||||||||4
1727343300000|2024-09-26 09:35:00|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|3
1727343310000|2024-09-26 09:35:10|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|1
1727343340000|2024-09-26 09:35:40|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|4
1727343350000|2024-09-26 09:35:50|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|3
1727343360000|2024-09-26 09:36:00|34345.3|34330.3|34342.8|34327.8|34347.8|34332.8|34342.8|34327.8|8
1727343370000|2024-09-26 09:36:10|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|1
1727343380000|2024-09-26 09:36:20|34335.3|34320.3|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|5
1727343390000|2024-09-26 09:36:30|||||||||1
1727343400000|2024-09-26 09:36:40|34332.8|34317.8|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|0
1727343410000|2024-09-26 09:36:50|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|1
1727343420000|2024-09-26 09:37:00|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1727343430000|2024-09-26 09:37:10|34335.3|34320.3|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|2
1727343440000|2024-09-26 09:37:20|34340.3|34325.3|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|0
1727343460000|2024-09-26 09:37:40|34337.8|34322.8|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|8
1727343470000|2024-09-26 09:37:50|34337.8|34322.8|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|3
1727343480000|2024-09-26 09:38:00|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|1
1727343490000|2024-09-26 09:38:10|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|1
1727343500000|2024-09-26 09:38:20|34335.3|34320.3|34330.3|34315.3|34335.3|34320.3|34330.3|34315.3|0
1727343510000|2024-09-26 09:38:30|34322.8|34307.8|34322.8|34307.8|34322.8|34307.8|34322.8|34307.8|5
1727343520000|2024-09-26 09:38:40|34325.3|34310.3|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|1
1727343530000|2024-09-26 09:38:50|34320.3|34305.3|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|6
1727343540000|2024-09-26 09:39:00|||||||||2
1727343550000|2024-09-26 09:39:10|34317.8|34302.8|34312.8|34297.8|34317.8|34302.8|34312.8|34297.8|3
1727343560000|2024-09-26 09:39:20|34310.3|34295.3|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|5
1727343580000|2024-09-26 09:39:40|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|4
1727343590000|2024-09-26 09:39:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|0
1727343600000|2024-09-26 09:40:00|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|2
1727343610000|2024-09-26 09:40:10|34317.8|34302.8|34320.3|34305.3|34322.8|34307.8|34317.8|34302.8|2
1727343620000|2024-09-26 09:40:20|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|3
1727343630000|2024-09-26 09:40:30|34320.3|34305.3|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|5
1727343640000|2024-09-26 09:40:40|34315.3|34300.3|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|2
1727343660000|2024-09-26 09:41:00|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|3
1727343670000|2024-09-26 09:41:10|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|0
1727343680000|2024-09-26 09:41:20|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|1
1727343690000|2024-09-26 09:41:30|34317.8|34302.8|34312.8|34297.8|34317.8|34302.8|34312.8|34297.8|3
1727343700000|2024-09-26 09:41:40|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|1
1727343720000|2024-09-26 09:42:00|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|3
1727343730000|2024-09-26 09:42:10|34312.8|34297.8|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|4
1727343740000|2024-09-26 09:42:20|34312.8|34297.8|34317.8|34302.8|34317.8|34302.8|34312.8|34297.8|3
1727343750000|2024-09-26 09:42:30|34315.3|34300.3|34317.8|34302.8|34317.8|34302.8|34315.3|34300.3|0
1727343760000|2024-09-26 09:42:40|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|0
1727343770000|2024-09-26 09:42:50|34322.8|34307.8|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|2
1727343780000|2024-09-26 09:43:00|34325.3|34310.3|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|0
1727343790000|2024-09-26 09:43:10|34325.3|34310.3|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|2
1727343830000|2024-09-26 09:43:50|34322.8|34307.8|34322.8|34307.8|34322.8|34307.8|34320.3|34305.3|7
1727343840000|2024-09-26 09:44:00|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|1
1727343850000|2024-09-26 09:44:10|34322.8|34307.8|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|8
1727343860000|2024-09-26 09:44:20|34315.3|34300.3|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|8
1727343870000|2024-09-26 09:44:30|34315.3|34300.3|34317.8|34302.8|34317.8|34302.8|34315.3|34300.3|0
1727343880000|2024-09-26 09:44:40|34322.8|34307.8|34317.8|34302.8|34330.3|34315.3|34315.3|34300.3|85
1727343890000|2024-09-26 09:44:50|34315.3|34300.3|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|7
1727343900000|2024-09-26 09:45:00|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|11
1727343910000|2024-09-26 09:45:10|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|0
1727343920000|2024-09-26 09:45:20|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|3
1727343930000|2024-09-26 09:45:30|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|2
1727343940000|2024-09-26 09:45:40|34310.3|34295.3|34320.3|34305.3|34320.3|34305.3|34310.3|34295.3|1
1727343950000|2024-09-26 09:45:50|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|1
1727343960000|2024-09-26 09:46:00|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|0
1727343970000|2024-09-26 09:46:10|34317.8|34302.8|34317.8|34302.8|34320.3|34305.3|34317.8|34302.8|0
1727343980000|2024-09-26 09:46:20|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|0
1727343990000|2024-09-26 09:46:30|34322.8|34307.8|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|8
1727344000000|2024-09-26 09:46:40|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|0
1727344010000|2024-09-26 09:46:50|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|2
1727344020000|2024-09-26 09:47:00|34315.3|34300.3|34317.8|34302.8|34320.3|34305.3|34315.3|34300.3|5
1727344030000|2024-09-26 09:47:10|34315.3|34300.3|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|1
1727344040000|2024-09-26 09:47:20|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|0
1727344050000|2024-09-26 09:47:30|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|4
1727344060000|2024-09-26 09:47:40|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|2
1727344080000|2024-09-26 09:48:00|||||||||1
1727344090000|2024-09-26 09:48:10|34307.8|34292.8|34305.3|34290.3|34310.3|34295.3|34305.3|34290.3|1
1727344100000|2024-09-26 09:48:20|||||||||1
1727344110000|2024-09-26 09:48:30|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|11
1727344120000|2024-09-26 09:48:40|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727344140000|2024-09-26 09:49:00|34302.8|34287.8|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|0
1727344160000|2024-09-26 09:49:20|34302.8|34287.8|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|2
1727344170000|2024-09-26 09:49:30|34305.3|34290.3|34302.8|34287.8|34307.8|34292.8|34302.8|34287.8|16
1727344180000|2024-09-26 09:49:40|34305.3|34290.3|34302.8|34287.8|34305.3|34290.3|34302.8|34287.8|1
1727344190000|2024-09-26 09:49:50|34305.3|34290.3|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|0
1727344200000|2024-09-26 09:50:00|34302.8|34287.8|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|2
1727344210000|2024-09-26 09:50:10|34300.3|34285.3|34305.3|34290.3|34305.3|34290.3|34300.3|34285.3|6
1727344220000|2024-09-26 09:50:20|34302.8|34287.8|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|12
1727344230000|2024-09-26 09:50:30|34302.8|34287.8|34297.8|34282.8|34302.8|34287.8|34297.8|34282.8|8
1727344240000|2024-09-26 09:50:40|34300.3|34285.3|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|3
1727344250000|2024-09-26 09:50:50|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|7
1727344260000|2024-09-26 09:51:00|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|0
1727344270000|2024-09-26 09:51:10|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|7
1727344280000|2024-09-26 09:51:20|34290.3|34275.3|34295.3|34280.3|34297.8|34282.8|34290.3|34275.3|4
1727344290000|2024-09-26 09:51:30|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|0
1727344300000|2024-09-26 09:51:40|34292.8|34277.8|34300.3|34285.3|34300.3|34285.3|34290.3|34275.3|2
1727344320000|2024-09-26 09:52:00|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|2
1727344330000|2024-09-26 09:52:10|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|3
1727344340000|2024-09-26 09:52:20|34307.8|34292.8|34307.8|34292.8|34312.8|34297.8|34307.8|34292.8|5
1727344350000|2024-09-26 09:52:30|34305.3|34290.3|34305.3|34290.3|34310.3|34295.3|34305.3|34290.3|2
1727344360000|2024-09-26 09:52:40|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|2
1727344370000|2024-09-26 09:52:50|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727344380000|2024-09-26 09:53:00|34307.8|34292.8|34305.3|34290.3|34310.3|34295.3|34305.3|34290.3|2
1727344390000|2024-09-26 09:53:10|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|1
1727344400000|2024-09-26 09:53:20|34305.3|34290.3|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|0
1727344410000|2024-09-26 09:53:30|34305.3|34290.3|34307.8|34292.8|34310.3|34295.3|34305.3|34290.3|1
1727344420000|2024-09-26 09:53:40|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|0
1727344430000|2024-09-26 09:53:50|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|0
1727344440000|2024-09-26 09:54:00|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727344460000|2024-09-26 09:54:20|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|3
1727344470000|2024-09-26 09:54:30|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34300.3|34285.3|1
1727344480000|2024-09-26 09:54:40|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|0
1727344490000|2024-09-26 09:54:50|34305.3|34290.3|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|1
1727344500000|2024-09-26 09:55:00|34300.3|34285.3|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|1
1727344510000|2024-09-26 09:55:10|34300.3|34285.3|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|0
1727344520000|2024-09-26 09:55:20|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|4
1727344530000|2024-09-26 09:55:30|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|2
1727344540000|2024-09-26 09:55:40|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|0
1727344550000|2024-09-26 09:55:50|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|4
1727344560000|2024-09-26 09:56:00|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|1
1727344580000|2024-09-26 09:56:20|34295.3|34280.3|34297.8|34282.8|34300.3|34285.3|34295.3|34280.3|3
1727344590000|2024-09-26 09:56:30|34300.3|34285.3|34297.8|34282.8|34300.3|34285.3|34297.8|34282.8|2
1727344600000|2024-09-26 09:56:40|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|0
1727344640000|2024-09-26 09:57:20|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|1
1727344650000|2024-09-26 09:57:30|34292.8|34277.8|34300.3|34285.3|34300.3|34285.3|34290.3|34275.3|3
1727344680000|2024-09-26 09:58:00|34302.8|34287.8|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|2
1727344690000|2024-09-26 09:58:10|34297.8|34282.8|34295.3|34280.3|34297.8|34282.8|34295.3|34280.3|2
1727344710000|2024-09-26 09:58:30|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|8
1727344720000|2024-09-26 09:58:40|34297.8|34282.8|34295.3|34280.3|34297.8|34282.8|34295.3|34280.3|1
1727344730000|2024-09-26 09:58:50|34297.8|34282.8|34297.8|34282.8|34300.3|34285.3|34295.3|34280.3|0
1727344740000|2024-09-26 09:59:00|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|1
1727344750000|2024-09-26 09:59:10|34305.3|34290.3|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|4
1727344760000|2024-09-26 09:59:20|34300.3|34285.3|34305.3|34290.3|34305.3|34290.3|34300.3|34285.3|3
1727344770000|2024-09-26 09:59:30|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|1
1727344780000|2024-09-26 09:59:40|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|2
1727344820000|2024-09-26 10:00:20|||||||||1
1727344830000|2024-09-26 10:00:30|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|34315.3|34300.3|2
1727344840000|2024-09-26 10:00:40|||||||||4
1727344860000|2024-09-26 10:01:00|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34315.3|34300.3|3
1727344880000|2024-09-26 10:01:20|34322.8|34307.8|34325.3|34310.3|34325.3|34310.3|34320.3|34305.3|5
1727344890000|2024-09-26 10:01:30|||||||||1
1727344940000|2024-09-26 10:02:20|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|4
1727344950000|2024-09-26 10:02:30|34317.8|34302.8|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|6
1727344960000|2024-09-26 10:02:40|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|2
1727344980000|2024-09-26 10:03:00|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|3
1727344990000|2024-09-26 10:03:10|34310.3|34295.3|34315.3|34300.3|34317.8|34302.8|34310.3|34295.3|2
1727345000000|2024-09-26 10:03:20|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|2
1727345010000|2024-09-26 10:03:30|34315.3|34300.3|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|0
1727345020000|2024-09-26 10:03:40|34312.8|34297.8|34315.3|34300.3|34317.8|34302.8|34312.8|34297.8|1
1727345030000|2024-09-26 10:03:50|34312.8|34297.8|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|1
1727345040000|2024-09-26 10:04:00|34310.3|34295.3|34312.8|34297.8|34315.3|34300.3|34310.3|34295.3|1
1727345050000|2024-09-26 10:04:10|34310.3|34295.3|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|0
1727345080000|2024-09-26 10:04:40|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|8
1727345090000|2024-09-26 10:04:50|34302.8|34287.8|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|0
1727345100000|2024-09-26 10:05:00|34302.8|34287.8|34305.3|34290.3|34305.3|34290.3|34300.3|34285.3|3
1727345110000|2024-09-26 10:05:10|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|5
1727345120000|2024-09-26 10:05:20|34305.3|34290.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|0
1727345130000|2024-09-26 10:05:30|34307.8|34292.8|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727345140000|2024-09-26 10:05:40|34302.8|34287.8|34297.8|34282.8|34302.8|34287.8|34297.8|34282.8|7
1727345150000|2024-09-26 10:05:50|34295.3|34280.3|34295.3|34280.3|34297.8|34282.8|34295.3|34280.3|2
1727345170000|2024-09-26 10:06:10|||||||||1
1727345180000|2024-09-26 10:06:20|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|6
1727345190000|2024-09-26 10:06:30|34297.8|34282.8|34302.8|34287.8|34305.3|34290.3|34297.8|34282.8|0
1727345200000|2024-09-26 10:06:40|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|0
1727345210000|2024-09-26 10:06:50|34297.8|34282.8|34297.8|34282.8|34300.3|34285.3|34295.3|34280.3|2
1727345220000|2024-09-26 10:07:00|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|1
1727345230000|2024-09-26 10:07:10|34290.3|34275.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|1
1727345240000|2024-09-26 10:07:20|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|0
1727345250000|2024-09-26 10:07:30|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|0
1727345260000|2024-09-26 10:07:40|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|0
1727345280000|2024-09-26 10:08:00|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|0
1727345300000|2024-09-26 10:08:20|34285.3|34270.3|34290.3|34275.3|34290.3|34275.3|34285.3|34270.3|12
1727345310000|2024-09-26 10:08:30|34287.8|34272.8|34285.3|34270.3|34287.8|34272.8|34280.3|34265.3|11
1727345320000|2024-09-26 10:08:40|34282.8|34267.8|34282.8|34267.8|34285.3|34270.3|34280.3|34265.3|3
1727345330000|2024-09-26 10:08:50|34280.3|34265.3|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|0
1727345370000|2024-09-26 10:09:30|||||||||1
1727345390000|2024-09-26 10:09:50|34277.8|34262.8|34275.3|34260.3|34277.8|34262.8|34275.3|34260.3|4
1727345410000|2024-09-26 10:10:10|34272.8|34257.8|34270.3|34255.3|34275.3|34260.3|34267.8|34252.8|16
1727345420000|2024-09-26 10:10:20|34267.8|34252.8|34265.3|34250.3|34270.3|34255.3|34265.3|34250.3|2
1727345460000|2024-09-26 10:11:00|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|9
1727345470000|2024-09-26 10:11:10|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|3
1727345480000|2024-09-26 10:11:20|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|3
1727345490000|2024-09-26 10:11:30|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34260.3|34245.3|1
1727345500000|2024-09-26 10:11:40|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|0
1727345510000|2024-09-26 10:11:50|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|0
1727345520000|2024-09-26 10:12:00|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727345530000|2024-09-26 10:12:10|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|0
1727345540000|2024-09-26 10:12:20|34265.3|34250.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|2
1727345550000|2024-09-26 10:12:30|34262.8|34247.8|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|9
1727345560000|2024-09-26 10:12:40|34257.8|34242.8|34255.3|34240.3|34260.3|34245.3|34255.3|34240.3|1
1727345570000|2024-09-26 10:12:50|34257.8|34242.8|34257.8|34242.8|34260.3|34245.3|34255.3|34240.3|2
1727345580000|2024-09-26 10:13:00|34260.3|34245.3|34262.8|34247.8|34262.8|34247.8|34260.3|34245.3|5
1727345600000|2024-09-26 10:13:20|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|0
1727345610000|2024-09-26 10:13:30|34265.3|34250.3|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|2
1727345620000|2024-09-26 10:13:40|34270.3|34255.3|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|0
1727345630000|2024-09-26 10:13:50|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34267.8|34252.8|1
1727345640000|2024-09-26 10:14:00|34265.3|34250.3|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|0
1727345650000|2024-09-26 10:14:10|34265.3|34250.3|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|0
1727345660000|2024-09-26 10:14:20|34265.3|34250.3|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|1
1727345670000|2024-09-26 10:14:30|34270.3|34255.3|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|0
1727345680000|2024-09-26 10:14:40|34272.8|34257.8|34270.3|34255.3|34272.8|34257.8|34270.3|34255.3|1
1727345690000|2024-09-26 10:14:50|34272.8|34257.8|34275.3|34260.3|34275.3|34260.3|34272.8|34257.8|2
1727345700000|2024-09-26 10:15:00|34270.3|34255.3|34270.3|34255.3|34270.3|34255.3|34270.3|34255.3|2
1727345710000|2024-09-26 10:15:10|34275.3|34260.3|34282.8|34267.8|34287.8|34272.8|34275.3|34260.3|8
1727345720000|2024-09-26 10:15:20|34285.3|34270.3|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|0
1727345740000|2024-09-26 10:15:40|34282.8|34267.8|34282.8|34267.8|34285.3|34270.3|34282.8|34267.8|1
1727345750000|2024-09-26 10:15:50|34280.3|34265.3|34282.8|34267.8|34282.8|34267.8|34280.3|34265.3|4
1727345760000|2024-09-26 10:16:00|34280.3|34265.3|34282.8|34267.8|34285.3|34270.3|34280.3|34265.3|1
1727345770000|2024-09-26 10:16:10|34280.3|34265.3|34282.8|34267.8|34282.8|34267.8|34280.3|34265.3|2
1727345780000|2024-09-26 10:16:20|34280.3|34265.3|34282.8|34267.8|34282.8|34267.8|34280.3|34265.3|0
1727345800000|2024-09-26 10:16:40|34280.3|34265.3|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|0
1727345840000|2024-09-26 10:17:20|34275.3|34260.3|34275.3|34260.3|34277.8|34262.8|34275.3|34260.3|7
1727345850000|2024-09-26 10:17:30|34272.8|34257.8|34267.8|34252.8|34272.8|34257.8|34267.8|34252.8|3
1727345860000|2024-09-26 10:17:40|34265.3|34250.3|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|0
1727345870000|2024-09-26 10:17:50|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|0
1727345880000|2024-09-26 10:18:00|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|0
1727345890000|2024-09-26 10:18:10|34265.3|34250.3|34265.3|34250.3|34267.8|34252.8|34265.3|34250.3|0
1727345900000|2024-09-26 10:18:20|34267.8|34252.8|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|1
1727345910000|2024-09-26 10:18:30|34270.3|34255.3|34267.8|34252.8|34272.8|34257.8|34267.8|34252.8|0
1727345920000|2024-09-26 10:18:40|34270.3|34255.3|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|1
1727345930000|2024-09-26 10:18:50|34270.3|34255.3|34267.8|34252.8|34270.3|34255.3|34267.8|34252.8|0
1727345940000|2024-09-26 10:19:00|34265.3|34250.3|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|0
1727345950000|2024-09-26 10:19:10|34265.3|34250.3|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|0
1727345960000|2024-09-26 10:19:20|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|0
1727345970000|2024-09-26 10:19:30|34267.8|34252.8|34265.3|34250.3|34267.8|34252.8|34265.3|34250.3|0
1727345980000|2024-09-26 10:19:40|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|2
1727345990000|2024-09-26 10:19:50|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727346000000|2024-09-26 10:20:00|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|1
1727346010000|2024-09-26 10:20:10|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|0
1727346030000|2024-09-26 10:20:30|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|1
1727346040000|2024-09-26 10:20:40|34260.3|34245.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|3
1727346060000|2024-09-26 10:21:00|34255.3|34240.3|34255.3|34240.3|34255.3|34240.3|34255.3|34240.3|10
1727346080000|2024-09-26 10:21:20|34260.3|34245.3|34257.8|34242.8|34260.3|34245.3|34255.3|34240.3|6
1727346090000|2024-09-26 10:21:30|34255.3|34240.3|34255.3|34240.3|34257.8|34242.8|34255.3|34240.3|0
1727346110000|2024-09-26 10:21:50|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|3
1727346120000|2024-09-26 10:22:00|34260.3|34245.3|34257.8|34242.8|34260.3|34245.3|34257.8|34242.8|1
1727346130000|2024-09-26 10:22:10|34255.3|34240.3|34255.3|34240.3|34257.8|34242.8|34255.3|34240.3|0
1727346140000|2024-09-26 10:22:20|34257.8|34242.8|34255.3|34240.3|34257.8|34242.8|34255.3|34240.3|0
1727346150000|2024-09-26 10:22:30|||||||||1
1727346200000|2024-09-26 10:23:20|34257.8|34242.8|34257.8|34242.8|34260.3|34245.3|34255.3|34240.3|4
1727346210000|2024-09-26 10:23:30|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|0
1727346250000|2024-09-26 10:24:10|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34255.3|34240.3|1
1727346260000|2024-09-26 10:24:20|34255.3|34240.3|34260.3|34245.3|34260.3|34245.3|34255.3|34240.3|3
1727346270000|2024-09-26 10:24:30|34257.8|34242.8|34255.3|34240.3|34257.8|34242.8|34255.3|34240.3|1
1727346280000|2024-09-26 10:24:40|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|1
1727346290000|2024-09-26 10:24:50|||||||||4
1727346300000|2024-09-26 10:25:00|||||||||1
1727346310000|2024-09-26 10:25:10|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|10
1727346320000|2024-09-26 10:25:20|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|2
1727346330000|2024-09-26 10:25:30|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727346360000|2024-09-26 10:26:00|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|8
1727346370000|2024-09-26 10:26:10|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|0
1727346380000|2024-09-26 10:26:20|34267.8|34252.8|34265.3|34250.3|34267.8|34252.8|34265.3|34250.3|1
1727346390000|2024-09-26 10:26:30|34262.8|34247.8|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|5
1727346400000|2024-09-26 10:26:40|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|2
1727346410000|2024-09-26 10:26:50|34257.8|34242.8|34257.8|34242.8|34260.3|34245.3|34255.3|34240.3|1
1727346420000|2024-09-26 10:27:00|34260.3|34245.3|34255.3|34240.3|34260.3|34245.3|34255.3|34240.3|13
1727346430000|2024-09-26 10:27:10|34257.8|34242.8|34255.3|34240.3|34260.3|34245.3|34255.3|34240.3|1
1727346440000|2024-09-26 10:27:20|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|0
1727346480000|2024-09-26 10:28:00|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|5
1727346490000|2024-09-26 10:28:10|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|2
1727346500000|2024-09-26 10:28:20|34267.8|34252.8|34267.8|34252.8|34267.8|34252.8|34267.8|34252.8|1
1727346510000|2024-09-26 10:28:30|34265.3|34250.3|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|1
1727346520000|2024-09-26 10:28:40|34270.3|34255.3|34267.8|34252.8|34270.3|34255.3|34267.8|34252.8|0
1727346530000|2024-09-26 10:28:50|34265.3|34250.3|34270.3|34255.3|34270.3|34255.3|34265.3|34250.3|0
1727346540000|2024-09-26 10:29:00|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|1
1727346550000|2024-09-26 10:29:10|34275.3|34260.3|34277.8|34262.8|34277.8|34262.8|34272.8|34257.8|2
1727346560000|2024-09-26 10:29:20|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|0
1727346590000|2024-09-26 10:29:50|||||||||6
1727346600000|2024-09-26 10:30:00|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|5
1727346620000|2024-09-26 10:30:20|34282.8|34267.8|34285.3|34270.3|34287.8|34272.8|34282.8|34267.8|2
1727346630000|2024-09-26 10:30:30|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|0
1727346640000|2024-09-26 10:30:40|||||||||1
1727346650000|2024-09-26 10:30:50|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|0
1727346660000|2024-09-26 10:31:00|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|0
1727346670000|2024-09-26 10:31:10|34287.8|34272.8|34285.3|34270.3|34287.8|34272.8|34285.3|34270.3|0
1727346680000|2024-09-26 10:31:20|34287.8|34272.8|34290.3|34275.3|34290.3|34275.3|34287.8|34272.8|1
1727346690000|2024-09-26 10:31:30|34287.8|34272.8|34290.3|34275.3|34290.3|34275.3|34287.8|34272.8|0
1727346700000|2024-09-26 10:31:40|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|6
1727346710000|2024-09-26 10:31:50|34290.3|34275.3|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|3
1727346730000|2024-09-26 10:32:10|34287.8|34272.8|34292.8|34277.8|34292.8|34277.8|34287.8|34272.8|2
1727346740000|2024-09-26 10:32:20|34290.3|34275.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|2
1727346750000|2024-09-26 10:32:30|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|5
1727346760000|2024-09-26 10:32:40|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|3
1727346770000|2024-09-26 10:32:50|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|0
1727346780000|2024-09-26 10:33:00|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|0
1727346790000|2024-09-26 10:33:10|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|2
1727346800000|2024-09-26 10:33:20|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|0
1727346810000|2024-09-26 10:33:30|34302.8|34287.8|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|1
1727346820000|2024-09-26 10:33:40|34302.8|34287.8|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|1
1727346850000|2024-09-26 10:34:10|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|10
1727346860000|2024-09-26 10:34:20|34297.8|34282.8|34300.3|34285.3|34302.8|34287.8|34297.8|34282.8|1
1727346870000|2024-09-26 10:34:30|34302.8|34287.8|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|1
1727346890000|2024-09-26 10:34:50|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|0
1727346900000|2024-09-26 10:35:00|34297.8|34282.8|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|2
1727346910000|2024-09-26 10:35:10|34290.3|34275.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|14
1727346920000|2024-09-26 10:35:20|34290.3|34275.3|34292.8|34277.8|34292.8|34277.8|34290.3|34275.3|2
1727346930000|2024-09-26 10:35:30|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|0
1727346940000|2024-09-26 10:35:40|34290.3|34275.3|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|0
1727346950000|2024-09-26 10:35:50|34292.8|34277.8|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|0
1727346960000|2024-09-26 10:36:00|34287.8|34272.8|34290.3|34275.3|34290.3|34275.3|34285.3|34270.3|1
1727347000000|2024-09-26 10:36:40|||||||||1
1727347020000|2024-09-26 10:37:00|||||||||4
1727347030000|2024-09-26 10:37:10|34285.3|34270.3|34280.3|34265.3|34285.3|34270.3|34280.3|34265.3|13
1727347040000|2024-09-26 10:37:20|34282.8|34267.8|34280.3|34265.3|34285.3|34270.3|34280.3|34265.3|1
1727347050000|2024-09-26 10:37:30|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|0
1727347060000|2024-09-26 10:37:40|34277.8|34262.8|34280.3|34265.3|34280.3|34265.3|34277.8|34262.8|2
1727347080000|2024-09-26 10:38:00|34277.8|34262.8|34277.8|34262.8|34277.8|34262.8|34277.8|34262.8|1
1727347090000|2024-09-26 10:38:10|34280.3|34265.3|34277.8|34262.8|34280.3|34265.3|34277.8|34262.8|0
1727347100000|2024-09-26 10:38:20|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34277.8|34262.8|0
1727347110000|2024-09-26 10:38:30|34277.8|34262.8|34280.3|34265.3|34282.8|34267.8|34277.8|34262.8|0
1727347120000|2024-09-26 10:38:40|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34277.8|34262.8|0
1727347130000|2024-09-26 10:38:50|34277.8|34262.8|34277.8|34262.8|34280.3|34265.3|34277.8|34262.8|0
1727347140000|2024-09-26 10:39:00|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34277.8|34262.8|0
1727347150000|2024-09-26 10:39:10|34275.3|34260.3|34280.3|34265.3|34280.3|34265.3|34275.3|34260.3|3
1727347170000|2024-09-26 10:39:30|||||||||4
1727347200000|2024-09-26 10:40:00|34285.3|34270.3|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|8
1727347210000|2024-09-26 10:40:10|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34287.8|34272.8|12
1727347220000|2024-09-26 10:40:20|34287.8|34272.8|34287.8|34272.8|34290.3|34275.3|34287.8|34272.8|1
1727347230000|2024-09-26 10:40:30|34290.3|34275.3|34287.8|34272.8|34290.3|34275.3|34287.8|34272.8|0
1727347240000|2024-09-26 10:40:40|34285.3|34270.3|34287.8|34272.8|34287.8|34272.8|34285.3|34270.3|0
1727347250000|2024-09-26 10:40:50|34290.3|34275.3|34292.8|34277.8|34292.8|34277.8|34290.3|34275.3|3
1727347260000|2024-09-26 10:41:00|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|4
1727347270000|2024-09-26 10:41:10|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|2
1727347280000|2024-09-26 10:41:20|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|1
1727347290000|2024-09-26 10:41:30|34297.8|34282.8|34290.3|34275.3|34297.8|34282.8|34290.3|34275.3|11
1727347300000|2024-09-26 10:41:40|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|4
1727347310000|2024-09-26 10:41:50|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|1
1727347320000|2024-09-26 10:42:00|34295.3|34280.3|34300.3|34285.3|34300.3|34285.3|34292.8|34277.8|6
1727347330000|2024-09-26 10:42:10|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|1
1727347350000|2024-09-26 10:42:30|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|0
1727347360000|2024-09-26 10:42:40|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|1
1727347370000|2024-09-26 10:42:50|34300.3|34285.3|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|0
1727347380000|2024-09-26 10:43:00|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|1
1727347390000|2024-09-26 10:43:10|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|0
1727347410000|2024-09-26 10:43:30|34300.3|34285.3|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|1
1727347420000|2024-09-26 10:43:40|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34302.8|34287.8|5
1727347430000|2024-09-26 10:43:50|34305.3|34290.3|34305.3|34290.3|34310.3|34295.3|34305.3|34290.3|3
1727347440000|2024-09-26 10:44:00|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34307.8|34292.8|1
1727347450000|2024-09-26 10:44:10|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|0
1727347460000|2024-09-26 10:44:20|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|2
1727347480000|2024-09-26 10:44:40|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|0
1727347490000|2024-09-26 10:44:50|||||||||1
1727347500000|2024-09-26 10:45:00|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34302.8|34287.8|3
1727347510000|2024-09-26 10:45:10|34307.8|34292.8|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727347520000|2024-09-26 10:45:20|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|1
1727347540000|2024-09-26 10:45:40|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|1
1727347550000|2024-09-26 10:45:50|34312.8|34297.8|34312.8|34297.8|34312.8|34297.8|34310.3|34295.3|13
1727347560000|2024-09-26 10:46:00|34310.3|34295.3|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|3
1727347570000|2024-09-26 10:46:10|||||||||1
1727347580000|2024-09-26 10:46:20|34317.8|34302.8|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|1
1727347590000|2024-09-26 10:46:30|||||||||1
1727347620000|2024-09-26 10:47:00|||||||||1
1727347640000|2024-09-26 10:47:20|||||||||1
1727347670000|2024-09-26 10:47:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|9
1727347680000|2024-09-26 10:48:00|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|1
1727347690000|2024-09-26 10:48:10|34320.3|34305.3|34325.3|34310.3|34325.3|34310.3|34320.3|34305.3|8
1727347730000|2024-09-26 10:48:50|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|8
1727347740000|2024-09-26 10:49:00|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|1
1727347750000|2024-09-26 10:49:10|34325.3|34310.3|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|1
1727347770000|2024-09-26 10:49:30|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|1
1727347790000|2024-09-26 10:49:50|34327.8|34312.8|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|2
1727347800000|2024-09-26 10:50:00|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|2
1727347810000|2024-09-26 10:50:10|34325.3|34310.3|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|0
1727347820000|2024-09-26 10:50:20|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|0
1727347860000|2024-09-26 10:51:00|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|3
1727347870000|2024-09-26 10:51:10|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|2
1727347880000|2024-09-26 10:51:20|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|17
1727347890000|2024-09-26 10:51:30|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34327.8|34312.8|7
1727347900000|2024-09-26 10:51:40|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|1
1727347910000|2024-09-26 10:51:50|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1727347930000|2024-09-26 10:52:10|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1727347970000|2024-09-26 10:52:50|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|7
1727347980000|2024-09-26 10:53:00|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|5
1727347990000|2024-09-26 10:53:10|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|2
1727348000000|2024-09-26 10:53:20|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|0
1727348030000|2024-09-26 10:53:50|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|12
1727348070000|2024-09-26 10:54:30|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|3
1727348080000|2024-09-26 10:54:40|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|2
1727348090000|2024-09-26 10:54:50|||||||||1
1727348100000|2024-09-26 10:55:00|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|3
1727348110000|2024-09-26 10:55:10|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|0
1727348120000|2024-09-26 10:55:20|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34337.8|34322.8|5
1727348130000|2024-09-26 10:55:30|34335.3|34320.3|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|2
1727348140000|2024-09-26 10:55:40|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|0
1727348150000|2024-09-26 10:55:50|34337.8|34322.8|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|1
1727348160000|2024-09-26 10:56:00|34335.3|34320.3|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|0
1727348170000|2024-09-26 10:56:10|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|4
1727348180000|2024-09-26 10:56:20|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|0
1727348200000|2024-09-26 10:56:40|34330.3|34315.3|34335.3|34320.3|34335.3|34320.3|34330.3|34315.3|4
1727348210000|2024-09-26 10:56:50|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|1
1727348220000|2024-09-26 10:57:00|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|0
1727348230000|2024-09-26 10:57:10|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|2
1727348240000|2024-09-26 10:57:20|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1727348260000|2024-09-26 10:57:40|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|0
1727348290000|2024-09-26 10:58:10|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|5
1727348300000|2024-09-26 10:58:20|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|3
1727348310000|2024-09-26 10:58:30|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|3
1727348320000|2024-09-26 10:58:40|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|1
1727348340000|2024-09-26 10:59:00|34327.8|34312.8|34335.3|34320.3|34335.3|34320.3|34327.8|34312.8|19
1727348350000|2024-09-26 10:59:10|34340.3|34325.3|34340.3|34325.3|34345.3|34330.3|34340.3|34325.3|13
1727348360000|2024-09-26 10:59:20|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|1
1727348370000|2024-09-26 10:59:30|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|0
1727348390000|2024-09-26 10:59:50|34342.8|34327.8|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|2
1727348400000|2024-09-26 11:00:00|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|1
1727348410000|2024-09-26 11:00:10|34335.3|34320.3|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|6
1727348420000|2024-09-26 11:00:20|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|0
1727348430000|2024-09-26 11:00:30|34335.3|34320.3|34327.8|34312.8|34337.8|34322.8|34325.3|34310.3|11
1727348440000|2024-09-26 11:00:40|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|1
1727348450000|2024-09-26 11:00:50|34327.8|34312.8|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|0
1727348460000|2024-09-26 11:01:00|34330.3|34315.3|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|0
1727348470000|2024-09-26 11:01:10|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|8
1727348480000|2024-09-26 11:01:20|34322.8|34307.8|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|4
1727348490000|2024-09-26 11:01:30|34320.3|34305.3|34320.3|34305.3|34325.3|34310.3|34320.3|34305.3|0
1727348540000|2024-09-26 11:02:20|34315.3|34300.3|34312.8|34297.8|34315.3|34300.3|34312.8|34297.8|13
1727348550000|2024-09-26 11:02:30|34315.3|34300.3|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|5
1727348560000|2024-09-26 11:02:40|34312.8|34297.8|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|3
1727348570000|2024-09-26 11:02:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34310.3|34295.3|3
1727348580000|2024-09-26 11:03:00|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|1
1727348590000|2024-09-26 11:03:10|34305.3|34290.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|7
1727348600000|2024-09-26 11:03:20|||||||||1
1727348610000|2024-09-26 11:03:30|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|1
1727348620000|2024-09-26 11:03:40|34312.8|34297.8|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|0
1727348630000|2024-09-26 11:03:50|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|10
1727348640000|2024-09-26 11:04:00|34305.3|34290.3|34300.3|34285.3|34307.8|34292.8|34300.3|34285.3|4
1727348650000|2024-09-26 11:04:10|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|0
1727348660000|2024-09-26 11:04:20|34300.3|34285.3|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|1
1727348670000|2024-09-26 11:04:30|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|1
1727348680000|2024-09-26 11:04:40|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34300.3|34285.3|1
1727348690000|2024-09-26 11:04:50|34302.8|34287.8|34302.8|34287.8|34305.3|34290.3|34302.8|34287.8|0
1727348700000|2024-09-26 11:05:00|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|4
1727348710000|2024-09-26 11:05:10|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|2
1727348720000|2024-09-26 11:05:20|34300.3|34285.3|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|0
1727348730000|2024-09-26 11:05:30|34300.3|34285.3|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|0
1727348740000|2024-09-26 11:05:40|34300.3|34285.3|34305.3|34290.3|34305.3|34290.3|34300.3|34285.3|2
1727348760000|2024-09-26 11:06:00|||||||||2
1727348770000|2024-09-26 11:06:10|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|9
1727348780000|2024-09-26 11:06:20|34300.3|34285.3|34297.8|34282.8|34300.3|34285.3|34295.3|34280.3|6
1727348790000|2024-09-26 11:06:30|34295.3|34280.3|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|0
1727348800000|2024-09-26 11:06:40|34300.3|34285.3|34297.8|34282.8|34300.3|34285.3|34297.8|34282.8|1
1727348810000|2024-09-26 11:06:50|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|0
1727348820000|2024-09-26 11:07:00|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|2
1727348830000|2024-09-26 11:07:10|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|4
1727348840000|2024-09-26 11:07:20|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|0
1727348850000|2024-09-26 11:07:30|34292.8|34277.8|34292.8|34277.8|34292.8|34277.8|34290.3|34275.3|7
1727348860000|2024-09-26 11:07:40|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|0
1727348870000|2024-09-26 11:07:50|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|9
1727348880000|2024-09-26 11:08:00|34290.3|34275.3|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|0
1727348890000|2024-09-26 11:08:10|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|0
1727348900000|2024-09-26 11:08:20|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|2
1727348910000|2024-09-26 11:08:30|34292.8|34277.8|34292.8|34277.8|34292.8|34277.8|34290.3|34275.3|1
1727348920000|2024-09-26 11:08:40|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|2
1727348930000|2024-09-26 11:08:50|34292.8|34277.8|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|4
1727348940000|2024-09-26 11:09:00|34287.8|34272.8|34287.8|34272.8|34290.3|34275.3|34287.8|34272.8|2
1727348950000|2024-09-26 11:09:10|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34287.8|34272.8|0
1727348960000|2024-09-26 11:09:20|34287.8|34272.8|34287.8|34272.8|34290.3|34275.3|34287.8|34272.8|1
1727348970000|2024-09-26 11:09:30|34285.3|34270.3|34287.8|34272.8|34287.8|34272.8|34285.3|34270.3|0
1727348980000|2024-09-26 11:09:40|34285.3|34270.3|34290.3|34275.3|34290.3|34275.3|34285.3|34270.3|1
1727348990000|2024-09-26 11:09:50|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|0
1727349000000|2024-09-26 11:10:00|34290.3|34275.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|9
1727349010000|2024-09-26 11:10:10|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|1
1727349020000|2024-09-26 11:10:20|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|5
1727349040000|2024-09-26 11:10:40|34302.8|34287.8|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|4
1727349050000|2024-09-26 11:10:50|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|0
1727349070000|2024-09-26 11:11:10|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|6
1727349090000|2024-09-26 11:11:30|34302.8|34287.8|34305.3|34290.3|34307.8|34292.8|34302.8|34287.8|10
1727349100000|2024-09-26 11:11:40|34307.8|34292.8|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727349110000|2024-09-26 11:11:50|||||||||1
1727349120000|2024-09-26 11:12:00|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|2
1727349130000|2024-09-26 11:12:10|||||||||3
1727349140000|2024-09-26 11:12:20|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34307.8|34292.8|3
1727349150000|2024-09-26 11:12:30|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727349160000|2024-09-26 11:12:40|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|34302.8|34287.8|4
1727349170000|2024-09-26 11:12:50|34300.3|34285.3|34302.8|34287.8|34302.8|34287.8|34300.3|34285.3|2
1727349180000|2024-09-26 11:13:00|34300.3|34285.3|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|0
1727349200000|2024-09-26 11:13:20|34297.8|34282.8|34295.3|34280.3|34297.8|34282.8|34295.3|34280.3|7
1727349240000|2024-09-26 11:14:00|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|2
1727349250000|2024-09-26 11:14:10|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|1
1727349260000|2024-09-26 11:14:20|34295.3|34280.3|34290.3|34275.3|34295.3|34280.3|34290.3|34275.3|0
1727349270000|2024-09-26 11:14:30|34292.8|34277.8|34292.8|34277.8|34292.8|34277.8|34290.3|34275.3|0
1727349280000|2024-09-26 11:14:40|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|0
1727349290000|2024-09-26 11:14:50|34290.3|34275.3|34292.8|34277.8|34292.8|34277.8|34290.3|34275.3|1
1727349300000|2024-09-26 11:15:00|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|1
1727349310000|2024-09-26 11:15:10|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|0
1727349320000|2024-09-26 11:15:20|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|1
1727349330000|2024-09-26 11:15:30|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|0
1727349340000|2024-09-26 11:15:40|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|0
1727349350000|2024-09-26 11:15:50|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|0
1727349360000|2024-09-26 11:16:00|34300.3|34285.3|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|0
1727349370000|2024-09-26 11:16:10|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|1
1727349390000|2024-09-26 11:16:30|34300.3|34285.3|34297.8|34282.8|34300.3|34285.3|34297.8|34282.8|0
1727349400000|2024-09-26 11:16:40|34300.3|34285.3|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|1
1727349420000|2024-09-26 11:17:00|||||||||1
1727349430000|2024-09-26 11:17:10|34297.8|34282.8|34292.8|34277.8|34297.8|34282.8|34290.3|34275.3|5
1727349450000|2024-09-26 11:17:30|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|1
1727349470000|2024-09-26 11:17:50|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|0
1727349480000|2024-09-26 11:18:00|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|34290.3|34275.3|0
1727349510000|2024-09-26 11:18:30|34292.8|34277.8|34302.8|34287.8|34302.8|34287.8|34292.8|34277.8|55
1727349520000|2024-09-26 11:18:40|34305.3|34290.3|34297.8|34282.8|34305.3|34290.3|34297.8|34282.8|8
1727349530000|2024-09-26 11:18:50|34300.3|34285.3|34297.8|34282.8|34300.3|34285.3|34297.8|34282.8|0
1727349540000|2024-09-26 11:19:00|34295.3|34280.3|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|4
1727349550000|2024-09-26 11:19:10|34295.3|34280.3|34290.3|34275.3|34295.3|34280.3|34290.3|34275.3|4
1727349560000|2024-09-26 11:19:20|34292.8|34277.8|34292.8|34277.8|34292.8|34277.8|34292.8|34277.8|1
1727349570000|2024-09-26 11:19:30|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|2
1727349580000|2024-09-26 11:19:40|34290.3|34275.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|2
1727349600000|2024-09-26 11:20:00|34295.3|34280.3|34302.8|34287.8|34302.8|34287.8|34292.8|34277.8|10
1727349610000|2024-09-26 11:20:10|34305.3|34290.3|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|0
1727349620000|2024-09-26 11:20:20|34300.3|34285.3|34297.8|34282.8|34300.3|34285.3|34297.8|34282.8|2
1727349630000|2024-09-26 11:20:30|34295.3|34280.3|34292.8|34277.8|34297.8|34282.8|34290.3|34275.3|11
1727349640000|2024-09-26 11:20:40|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34292.8|34277.8|2
1727349650000|2024-09-26 11:20:50|34295.3|34280.3|34295.3|34280.3|34297.8|34282.8|34295.3|34280.3|0
1727349660000|2024-09-26 11:21:00|34297.8|34282.8|34295.3|34280.3|34297.8|34282.8|34295.3|34280.3|0
1727349670000|2024-09-26 11:21:10|34292.8|34277.8|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|2
1727349680000|2024-09-26 11:21:20|34287.8|34272.8|34285.3|34270.3|34287.8|34272.8|34285.3|34270.3|7
1727349720000|2024-09-26 11:22:00|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|3
1727349740000|2024-09-26 11:22:20|34277.8|34262.8|34275.3|34260.3|34277.8|34262.8|34275.3|34260.3|5
1727349770000|2024-09-26 11:22:50|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|2
1727349780000|2024-09-26 11:23:00|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|0
1727349800000|2024-09-26 11:23:20|||||||||4
1727349810000|2024-09-26 11:23:30|34277.8|34262.8|34277.8|34262.8|34280.3|34265.3|34277.8|34262.8|0
1727349820000|2024-09-26 11:23:40|34275.3|34260.3|34277.8|34262.8|34277.8|34262.8|34275.3|34260.3|0
1727349830000|2024-09-26 11:23:50|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|0
1727349860000|2024-09-26 11:24:20|34277.8|34262.8|34277.8|34262.8|34277.8|34262.8|34277.8|34262.8|1
1727349870000|2024-09-26 11:24:30|34275.3|34260.3|34280.3|34265.3|34280.3|34265.3|34275.3|34260.3|1
1727349880000|2024-09-26 11:24:40|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|3
1727349890000|2024-09-26 11:24:50|34282.8|34267.8|34282.8|34267.8|34285.3|34270.3|34282.8|34267.8|1
1727349900000|2024-09-26 11:25:00|34285.3|34270.3|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|0
1727349910000|2024-09-26 11:25:10|34287.8|34272.8|34285.3|34270.3|34287.8|34272.8|34285.3|34270.3|2
1727349940000|2024-09-26 11:25:40|34287.8|34272.8|34285.3|34270.3|34287.8|34272.8|34285.3|34270.3|7
1727349960000|2024-09-26 11:26:00|||||||||1
1727349970000|2024-09-26 11:26:10|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34280.3|34265.3|1
1727349980000|2024-09-26 11:26:20|||||||||1
1727350010000|2024-09-26 11:26:50|34277.8|34262.8|34275.3|34260.3|34280.3|34265.3|34275.3|34260.3|3
1727350020000|2024-09-26 11:27:00|34277.8|34262.8|34280.3|34265.3|34280.3|34265.3|34275.3|34260.3|1
1727350030000|2024-09-26 11:27:10|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34282.8|34267.8|1
1727350040000|2024-09-26 11:27:20|34287.8|34272.8|34290.3|34275.3|34290.3|34275.3|34287.8|34272.8|5
1727350070000|2024-09-26 11:27:50|||||||||2
1727350080000|2024-09-26 11:28:00|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|4
1727350090000|2024-09-26 11:28:10|34290.3|34275.3|34297.8|34282.8|34297.8|34282.8|34290.3|34275.3|1
1727350100000|2024-09-26 11:28:20|34295.3|34280.3|34300.3|34285.3|34300.3|34285.3|34295.3|34280.3|3
1727350120000|2024-09-26 11:28:40|34302.8|34287.8|34307.8|34292.8|34307.8|34292.8|34302.8|34287.8|0
1727350130000|2024-09-26 11:28:50|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|0
1727350140000|2024-09-26 11:29:00|||||||||1
1727350160000|2024-09-26 11:29:20|34307.8|34292.8|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|3
1727350170000|2024-09-26 11:29:30|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|1
1727350180000|2024-09-26 11:29:40|34312.8|34297.8|34310.3|34295.3|34312.8|34297.8|34310.3|34295.3|1
1727350220000|2024-09-26 11:30:20|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|8
1727350230000|2024-09-26 11:30:30|34310.3|34295.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|4
1727350250000|2024-09-26 11:30:50|34312.8|34297.8|34317.8|34302.8|34320.3|34305.3|34312.8|34297.8|4
1727350260000|2024-09-26 11:31:00|34320.3|34305.3|34312.8|34297.8|34320.3|34305.3|34310.3|34295.3|1
1727350270000|2024-09-26 11:31:10|34310.3|34295.3|34322.8|34307.8|34322.8|34307.8|34310.3|34295.3|36
1727350280000|2024-09-26 11:31:20|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|1
1727350290000|2024-09-26 11:31:30|34327.8|34312.8|34325.3|34310.3|34327.8|34312.8|34325.3|34310.3|15
1727350300000|2024-09-26 11:31:40|34327.8|34312.8|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|3
1727350310000|2024-09-26 11:31:50|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|10
1727350320000|2024-09-26 11:32:00|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|1
1727350330000|2024-09-26 11:32:10|34327.8|34312.8|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|3
1727350360000|2024-09-26 11:32:40|34322.8|34307.8|34322.8|34307.8|34325.3|34310.3|34322.8|34307.8|2
1727350370000|2024-09-26 11:32:50|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|0
1727350390000|2024-09-26 11:33:10|34322.8|34307.8|34322.8|34307.8|34322.8|34307.8|34322.8|34307.8|2
1727350400000|2024-09-26 11:33:20|34325.3|34310.3|34322.8|34307.8|34325.3|34310.3|34320.3|34305.3|1
1727350410000|2024-09-26 11:33:30|34320.3|34305.3|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|7
1727350420000|2024-09-26 11:33:40|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|1
1727350430000|2024-09-26 11:33:50|34312.8|34297.8|34315.3|34300.3|34315.3|34300.3|34312.8|34297.8|0
1727350440000|2024-09-26 11:34:00|34312.8|34297.8|34320.3|34305.3|34320.3|34305.3|34312.8|34297.8|26
1727350480000|2024-09-26 11:34:40|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|5
1727350490000|2024-09-26 11:34:50|34317.8|34302.8|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|0
1727350500000|2024-09-26 11:35:00|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|0
1727350510000|2024-09-26 11:35:10|34322.8|34307.8|34320.3|34305.3|34322.8|34307.8|34320.3|34305.3|2
1727350520000|2024-09-26 11:35:20|34322.8|34307.8|34327.8|34312.8|34327.8|34312.8|34322.8|34307.8|2
1727350530000|2024-09-26 11:35:30|34325.3|34310.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|3
1727350540000|2024-09-26 11:35:40|34325.3|34310.3|34325.3|34310.3|34327.8|34312.8|34322.8|34307.8|3
1727350560000|2024-09-26 11:36:00|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|1
1727350570000|2024-09-26 11:36:10|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|1
1727350580000|2024-09-26 11:36:20|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|0
1727350590000|2024-09-26 11:36:30|34325.3|34310.3|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|4
1727350600000|2024-09-26 11:36:40|34327.8|34312.8|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|3
1727350610000|2024-09-26 11:36:50|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|2
1727350620000|2024-09-26 11:37:00|34330.3|34315.3|34325.3|34310.3|34330.3|34315.3|34325.3|34310.3|0
1727350640000|2024-09-26 11:37:20|34327.8|34312.8|34325.3|34310.3|34327.8|34312.8|34322.8|34307.8|0
1727350660000|2024-09-26 11:37:40|34322.8|34307.8|34322.8|34307.8|34322.8|34307.8|34320.3|34305.3|5
1727350670000|2024-09-26 11:37:50|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34320.3|34305.3|1
1727350680000|2024-09-26 11:38:00|34322.8|34307.8|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|0
1727350690000|2024-09-26 11:38:10|34327.8|34312.8|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|1
1727350710000|2024-09-26 11:38:30|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|0
1727350750000|2024-09-26 11:39:10|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|2
1727350760000|2024-09-26 11:39:20|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1727350770000|2024-09-26 11:39:30|34332.8|34317.8|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|3
1727350780000|2024-09-26 11:39:40|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|0
1727350790000|2024-09-26 11:39:50|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|0
1727350800000|2024-09-26 11:40:00|34332.3|34317.3|34332.3|34317.3|34337.3|34322.3|34332.3|34317.3|10
1727350810000|2024-09-26 11:40:10|34334.8|34319.8|34334.8|34319.8|34337.3|34322.3|34334.8|34319.8|10
1727350820000|2024-09-26 11:40:20|34332.3|34317.3|34332.3|34317.3|34332.3|34317.3|34332.3|34317.3|1
1727350830000|2024-09-26 11:40:30|34329.8|34314.8|34327.3|34312.3|34329.8|34314.8|34327.3|34312.3|0
1727350840000|2024-09-26 11:40:40|||||||||1
1727350850000|2024-09-26 11:40:50|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|34327.3|34312.3|0
1727350860000|2024-09-26 11:41:00|34327.3|34312.3|34327.3|34312.3|34329.8|34314.8|34327.3|34312.3|0
1727350890000|2024-09-26 11:41:30|34322.3|34307.3|34322.3|34307.3|34324.8|34309.8|34319.8|34304.8|2
1727350900000|2024-09-26 11:41:40|34324.8|34309.8|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|0
1727350920000|2024-09-26 11:42:00|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34312.3|34297.3|5
1727350930000|2024-09-26 11:42:10|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|1
1727350940000|2024-09-26 11:42:20|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|0
1727350950000|2024-09-26 11:42:30|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|1
1727350960000|2024-09-26 11:42:40|34319.8|34304.8|34319.8|34304.8|34319.8|34304.8|34317.3|34302.3|0
1727350970000|2024-09-26 11:42:50|34317.3|34302.3|34322.3|34307.3|34322.3|34307.3|34317.3|34302.3|0
1727350980000|2024-09-26 11:43:00|34327.3|34312.3|34327.3|34312.3|34327.3|34312.3|34327.3|34312.3|3
1727350990000|2024-09-26 11:43:10|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|34327.3|34312.3|0
1727351010000|2024-09-26 11:43:30|34327.3|34312.3|34324.8|34309.8|34327.3|34312.3|34322.3|34307.3|2
1727351020000|2024-09-26 11:43:40|34327.3|34312.3|34322.3|34307.3|34327.3|34312.3|34322.3|34307.3|1
1727351030000|2024-09-26 11:43:50|34324.8|34309.8|34319.8|34304.8|34324.8|34309.8|34317.3|34302.3|0
1727351040000|2024-09-26 11:44:00|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|0
1727351050000|2024-09-26 11:44:10|34319.8|34304.8|34324.8|34309.8|34324.8|34309.8|34319.8|34304.8|0
1727351060000|2024-09-26 11:44:20|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|0
1727351070000|2024-09-26 11:44:30|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|0
1727351080000|2024-09-26 11:44:40|34319.8|34304.8|34319.8|34304.8|34322.3|34307.3|34319.8|34304.8|1
1727351090000|2024-09-26 11:44:50|34322.3|34307.3|34319.8|34304.8|34322.3|34307.3|34317.3|34302.3|0
1727351100000|2024-09-26 11:45:00|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|1
1727351110000|2024-09-26 11:45:10|34319.8|34304.8|34322.3|34307.3|34324.8|34309.8|34319.8|34304.8|0
1727351120000|2024-09-26 11:45:20|34324.8|34309.8|34324.8|34309.8|34324.8|34309.8|34324.8|34309.8|0
1727351130000|2024-09-26 11:45:30|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|0
1727351150000|2024-09-26 11:45:50|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|0
1727351160000|2024-09-26 11:46:00|34327.3|34312.3|34324.8|34309.8|34327.3|34312.3|34324.8|34309.8|1
1727351170000|2024-09-26 11:46:10|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|1
1727351180000|2024-09-26 11:46:20|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|0
1727351200000|2024-09-26 11:46:40|34322.3|34307.3|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|1
1727351210000|2024-09-26 11:46:50|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|0
1727351220000|2024-09-26 11:47:00|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|2
1727351280000|2024-09-26 11:48:00|34324.8|34309.8|34324.8|34309.8|34324.8|34309.8|34324.8|34309.8|1
1727351290000|2024-09-26 11:48:10|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|0
1727351300000|2024-09-26 11:48:20|34322.3|34307.3|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|0
1727351320000|2024-09-26 11:48:40|34319.8|34304.8|34319.8|34304.8|34319.8|34304.8|34317.3|34302.3|4
1727351330000|2024-09-26 11:48:50|34317.3|34302.3|34319.8|34304.8|34319.8|34304.8|34317.3|34302.3|0
1727351340000|2024-09-26 11:49:00|34317.3|34302.3|34319.8|34304.8|34319.8|34304.8|34317.3|34302.3|1
1727351350000|2024-09-26 11:49:10|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|1
1727351360000|2024-09-26 11:49:20|34322.3|34307.3|34319.8|34304.8|34322.3|34307.3|34319.8|34304.8|5
1727351380000|2024-09-26 11:49:40|34322.3|34307.3|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|0
1727351400000|2024-09-26 11:50:00|34324.8|34309.8|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|0
1727351410000|2024-09-26 11:50:10|34324.8|34309.8|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|6
1727351420000|2024-09-26 11:50:20|34322.3|34307.3|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|0
1727351430000|2024-09-26 11:50:30|34327.3|34312.3|34322.3|34307.3|34327.3|34312.3|34319.8|34304.8|9
1727351440000|2024-09-26 11:50:40|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|0
1727351470000|2024-09-26 11:51:10|34324.8|34309.8|34324.8|34309.8|34327.3|34312.3|34324.8|34309.8|1
1727351480000|2024-09-26 11:51:20|34327.3|34312.3|34324.8|34309.8|34327.3|34312.3|34322.3|34307.3|2
1727351490000|2024-09-26 11:51:30|34322.3|34307.3|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|3
1727351510000|2024-09-26 11:51:50|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34317.3|34302.3|2
1727351520000|2024-09-26 11:52:00|34324.8|34309.8|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|2
1727351550000|2024-09-26 11:52:30|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|1
1727351560000|2024-09-26 11:52:40|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|1
1727351570000|2024-09-26 11:52:50|34312.3|34297.3|34314.8|34299.8|34314.8|34299.8|34312.3|34297.3|0
1727351580000|2024-09-26 11:53:00|34312.3|34297.3|34312.3|34297.3|34314.8|34299.8|34312.3|34297.3|0
1727351590000|2024-09-26 11:53:10|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|0
1727351600000|2024-09-26 11:53:20|34309.8|34294.8|34307.3|34292.3|34309.8|34294.8|34307.3|34292.3|0
1727351610000|2024-09-26 11:53:30|34309.8|34294.8|34307.3|34292.3|34309.8|34294.8|34307.3|34292.3|0
1727351620000|2024-09-26 11:53:40|34304.8|34289.8|34307.3|34292.3|34307.3|34292.3|34304.8|34289.8|0
1727351630000|2024-09-26 11:53:50|34304.8|34289.8|34304.8|34289.8|34304.8|34289.8|34304.8|34289.8|0
1727351640000|2024-09-26 11:54:00|34307.3|34292.3|34302.3|34287.3|34307.3|34292.3|34302.3|34287.3|1
1727351660000|2024-09-26 11:54:20|34299.8|34284.8|34299.8|34284.8|34302.3|34287.3|34297.3|34282.3|1
1727351670000|2024-09-26 11:54:30|34302.3|34287.3|34299.8|34284.8|34302.3|34287.3|34297.3|34282.3|5
1727351680000|2024-09-26 11:54:40|34297.3|34282.3|34299.8|34284.8|34299.8|34284.8|34297.3|34282.3|1
1727351690000|2024-09-26 11:54:50|34302.3|34287.3|34299.8|34284.8|34302.3|34287.3|34299.8|34284.8|1
1727351700000|2024-09-26 11:55:00|34297.3|34282.3|34297.3|34282.3|34299.8|34284.8|34297.3|34282.3|0
1727351710000|2024-09-26 11:55:10|34299.8|34284.8|34299.8|34284.8|34299.8|34284.8|34297.3|34282.3|0
1727351720000|2024-09-26 11:55:20|34297.3|34282.3|34299.8|34284.8|34302.3|34287.3|34297.3|34282.3|0
1727351730000|2024-09-26 11:55:30|34297.3|34282.3|34299.8|34284.8|34299.8|34284.8|34297.3|34282.3|0
1727351740000|2024-09-26 11:55:40|34297.3|34282.3|34297.3|34282.3|34299.8|34284.8|34297.3|34282.3|0
1727351750000|2024-09-26 11:55:50|34299.8|34284.8|34297.3|34282.3|34299.8|34284.8|34297.3|34282.3|0
1727351760000|2024-09-26 11:56:00|34299.8|34284.8|34302.3|34287.3|34302.3|34287.3|34299.8|34284.8|0
1727351770000|2024-09-26 11:56:10|34299.8|34284.8|34302.3|34287.3|34302.3|34287.3|34299.8|34284.8|2
1727351780000|2024-09-26 11:56:20|34299.8|34284.8|34299.8|34284.8|34299.8|34284.8|34299.8|34284.8|0
1727351790000|2024-09-26 11:56:30|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|0
1727351810000|2024-09-26 11:56:50|34307.3|34292.3|34307.3|34292.3|34307.3|34292.3|34304.8|34289.8|6
1727351830000|2024-09-26 11:57:10|34304.8|34289.8|34302.3|34287.3|34304.8|34289.8|34302.3|34287.3|1
1727351840000|2024-09-26 11:57:20|34304.8|34289.8|34304.8|34289.8|34307.3|34292.3|34302.3|34287.3|0
1727351850000|2024-09-26 11:57:30|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|0
1727351860000|2024-09-26 11:57:40|34304.8|34289.8|34302.3|34287.3|34304.8|34289.8|34302.3|34287.3|0
1727351870000|2024-09-26 11:57:50|34304.8|34289.8|34307.3|34292.3|34307.3|34292.3|34304.8|34289.8|0
1727351880000|2024-09-26 11:58:00|34309.8|34294.8|34307.3|34292.3|34309.8|34294.8|34307.3|34292.3|0
1727351890000|2024-09-26 11:58:10|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|4
1727351910000|2024-09-26 11:58:30|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|0
1727351950000|2024-09-26 11:59:10|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|1
1727351960000|2024-09-26 11:59:20|34312.3|34297.3|34317.3|34302.3|34317.3|34302.3|34312.3|34297.3|1
1727351970000|2024-09-26 11:59:30|34314.8|34299.8|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|3
1727351980000|2024-09-26 11:59:40|34314.8|34299.8|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|1
1727351990000|2024-09-26 11:59:50|34314.8|34299.8|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|0
1727352000000|2024-09-26 12:00:00|34314.8|34299.8|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|1
1727352010000|2024-09-26 12:00:10|34314.8|34299.8|34319.8|34304.8|34322.3|34307.3|34314.8|34299.8|6
1727352020000|2024-09-26 12:00:20|34317.3|34302.3|34322.3|34307.3|34322.3|34307.3|34317.3|34302.3|1
1727352030000|2024-09-26 12:00:30|34319.8|34304.8|34319.8|34304.8|34322.3|34307.3|34319.8|34304.8|0
1727352040000|2024-09-26 12:00:40|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|1
1727352050000|2024-09-26 12:00:50|||||||||1
1727352060000|2024-09-26 12:01:00|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34317.3|34302.3|2
1727352070000|2024-09-26 12:01:10|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|0
1727352100000|2024-09-26 12:01:40|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|1
1727352110000|2024-09-26 12:01:50|34319.8|34304.8|34319.8|34304.8|34322.3|34307.3|34317.3|34302.3|1
1727352120000|2024-09-26 12:02:00|34322.3|34307.3|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|1
1727352130000|2024-09-26 12:02:10|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|0
1727352160000|2024-09-26 12:02:40|34319.8|34304.8|34319.8|34304.8|34322.3|34307.3|34319.8|34304.8|2
1727352170000|2024-09-26 12:02:50|34317.3|34302.3|34322.3|34307.3|34322.3|34307.3|34317.3|34302.3|3
1727352180000|2024-09-26 12:03:00|34319.8|34304.8|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|0
1727352200000|2024-09-26 12:03:20|34319.8|34304.8|34319.8|34304.8|34322.3|34307.3|34319.8|34304.8|0
1727352210000|2024-09-26 12:03:30|34322.3|34307.3|34327.3|34312.3|34327.3|34312.3|34322.3|34307.3|2
1727352230000|2024-09-26 12:03:50|34324.8|34309.8|34329.8|34314.8|34329.8|34314.8|34324.8|34309.8|11
1727352240000|2024-09-26 12:04:00|34327.3|34312.3|34327.3|34312.3|34327.3|34312.3|34322.3|34307.3|14
1727352270000|2024-09-26 12:04:30|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|6
1727352290000|2024-09-26 12:04:50|34319.8|34304.8|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|5
1727352300000|2024-09-26 12:05:00|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|1
1727352310000|2024-09-26 12:05:10|34324.8|34309.8|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|3
1727352320000|2024-09-26 12:05:20|34327.3|34312.3|34322.3|34307.3|34327.3|34312.3|34322.3|34307.3|3
1727352330000|2024-09-26 12:05:30|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|3
1727352340000|2024-09-26 12:05:40|||||||||1
1727352350000|2024-09-26 12:05:50|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|3
1727352360000|2024-09-26 12:06:00|34324.8|34309.8|34327.3|34312.3|34327.3|34312.3|34322.3|34307.3|1
1727352370000|2024-09-26 12:06:10|34324.8|34309.8|34327.3|34312.3|34327.3|34312.3|34322.3|34307.3|5
1727352380000|2024-09-26 12:06:20|34324.8|34309.8|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|2
1727352400000|2024-09-26 12:06:40|34319.8|34304.8|34319.8|34304.8|34319.8|34304.8|34317.3|34302.3|4
1727352410000|2024-09-26 12:06:50|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|0
1727352440000|2024-09-26 12:07:20|34319.8|34304.8|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|3
1727352450000|2024-09-26 12:07:30|34319.8|34304.8|34319.8|34304.8|34319.8|34304.8|34319.8|34304.8|1
1727352460000|2024-09-26 12:07:40|34322.3|34307.3|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|0
1727352470000|2024-09-26 12:07:50|34319.8|34304.8|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|0
1727352480000|2024-09-26 12:08:00|34319.8|34304.8|34319.8|34304.8|34322.3|34307.3|34317.3|34302.3|2
1727352490000|2024-09-26 12:08:10|34317.3|34302.3|34319.8|34304.8|34322.3|34307.3|34317.3|34302.3|0
1727352500000|2024-09-26 12:08:20|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34319.8|34304.8|0
1727352510000|2024-09-26 12:08:30|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|0
1727352520000|2024-09-26 12:08:40|34319.8|34304.8|34317.3|34302.3|34322.3|34307.3|34317.3|34302.3|1
1727352540000|2024-09-26 12:09:00|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|1
1727352570000|2024-09-26 12:09:30|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|0
1727352580000|2024-09-26 12:09:40|34312.3|34297.3|34317.3|34302.3|34317.3|34302.3|34312.3|34297.3|15
1727352590000|2024-09-26 12:09:50|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|0
1727352600000|2024-09-26 12:10:00|34312.3|34297.3|34312.3|34297.3|34317.3|34302.3|34312.3|34297.3|5
1727352610000|2024-09-26 12:10:10|34314.8|34299.8|34312.3|34297.3|34317.3|34302.3|34312.3|34297.3|3
1727352650000|2024-09-26 12:10:50|34314.8|34299.8|34312.3|34297.3|34314.8|34299.8|34312.3|34297.3|1
1727352680000|2024-09-26 12:11:20|||||||||1
1727352690000|2024-09-26 12:11:30|34309.8|34294.8|34307.3|34292.3|34309.8|34294.8|34302.3|34287.3|22
1727352720000|2024-09-26 12:12:00|34304.8|34289.8|34302.3|34287.3|34307.3|34292.3|34302.3|34287.3|15
1727352730000|2024-09-26 12:12:10|34307.3|34292.3|34307.3|34292.3|34307.3|34292.3|34302.3|34287.3|6
1727352740000|2024-09-26 12:12:20|34304.8|34289.8|34304.8|34289.8|34307.3|34292.3|34304.8|34289.8|0
1727352750000|2024-09-26 12:12:30|34307.3|34292.3|34302.3|34287.3|34307.3|34292.3|34302.3|34287.3|1
1727352760000|2024-09-26 12:12:40|34297.3|34282.3|34304.8|34289.8|34304.8|34289.8|34297.3|34282.3|11
1727352770000|2024-09-26 12:12:50|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|0
1727352810000|2024-09-26 12:13:30|34299.8|34284.8|34299.8|34284.8|34302.3|34287.3|34299.8|34284.8|5
1727352820000|2024-09-26 12:13:40|34302.3|34287.3|34299.8|34284.8|34302.3|34287.3|34297.3|34282.3|5
1727352830000|2024-09-26 12:13:50|34302.3|34287.3|34299.8|34284.8|34302.3|34287.3|34297.3|34282.3|6
1727352840000|2024-09-26 12:14:00|34302.3|34287.3|34304.8|34289.8|34304.8|34289.8|34302.3|34287.3|5
1727352850000|2024-09-26 12:14:10|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|34302.3|34287.3|0
1727352860000|2024-09-26 12:14:20|34304.8|34289.8|34302.3|34287.3|34304.8|34289.8|34302.3|34287.3|0
1727352880000|2024-09-26 12:14:40|34297.3|34282.3|34297.3|34282.3|34297.3|34282.3|34297.3|34282.3|3
1727352890000|2024-09-26 12:14:50|34292.3|34277.3|34292.3|34277.3|34292.3|34277.3|34292.3|34277.3|10
1727352900000|2024-09-26 12:15:00|||||||||1
1727352940000|2024-09-26 12:15:40|34287.3|34272.3|34297.3|34282.3|34297.3|34282.3|34287.3|34272.3|10
1727352950000|2024-09-26 12:15:50|34294.8|34279.8|34294.8|34279.8|34294.8|34279.8|34294.8|34279.8|3
1727352960000|2024-09-26 12:16:00|34297.3|34282.3|34302.3|34287.3|34302.3|34287.3|34297.3|34282.3|3
1727352970000|2024-09-26 12:16:10|34299.8|34284.8|34297.3|34282.3|34299.8|34284.8|34297.3|34282.3|1
1727352990000|2024-09-26 12:16:30|34294.8|34279.8|34294.8|34279.8|34294.8|34279.8|34294.8|34279.8|0
1727353000000|2024-09-26 12:16:40|34297.3|34282.3|34294.8|34279.8|34297.3|34282.3|34292.3|34277.3|1
1727353010000|2024-09-26 12:16:50|34297.3|34282.3|34297.3|34282.3|34297.3|34282.3|34294.8|34279.8|1
1727353020000|2024-09-26 12:17:00|34294.8|34279.8|34294.8|34279.8|34297.3|34282.3|34294.8|34279.8|1
1727353030000|2024-09-26 12:17:10|34297.3|34282.3|34297.3|34282.3|34297.3|34282.3|34294.8|34279.8|0
1727353060000|2024-09-26 12:17:40|34302.3|34287.3|34302.3|34287.3|34304.8|34289.8|34302.3|34287.3|11
1727353080000|2024-09-26 12:18:00|34304.8|34289.8|34312.3|34297.3|34312.3|34297.3|34304.8|34289.8|1
1727353090000|2024-09-26 12:18:10|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|0
1727353150000|2024-09-26 12:19:10|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|12
1727353160000|2024-09-26 12:19:20|||||||||18
1727353170000|2024-09-26 12:19:30|34319.8|34304.8|34317.3|34302.3|34319.8|34304.8|34317.3|34302.3|5
1727353190000|2024-09-26 12:19:50|34314.8|34299.8|34312.3|34297.3|34314.8|34299.8|34312.3|34297.3|1
1727353200000|2024-09-26 12:20:00|||||||||5
1727353210000|2024-09-26 12:20:10|34309.8|34294.8|34307.3|34292.3|34312.3|34297.3|34307.3|34292.3|0
1727353230000|2024-09-26 12:20:30|34309.8|34294.8|34309.8|34294.8|34312.3|34297.3|34307.3|34292.3|2
1727353240000|2024-09-26 12:20:40|34307.3|34292.3|34312.3|34297.3|34312.3|34297.3|34307.3|34292.3|0
1727353280000|2024-09-26 12:21:20|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|6
1727353310000|2024-09-26 12:21:50|34309.8|34294.8|34304.8|34289.8|34309.8|34294.8|34304.8|34289.8|7
1727353320000|2024-09-26 12:22:00|34307.3|34292.3|34307.3|34292.3|34307.3|34292.3|34307.3|34292.3|0
1727353330000|2024-09-26 12:22:10|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|1
1727353370000|2024-09-26 12:22:50|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|6
1727353380000|2024-09-26 12:23:00|34314.8|34299.8|34312.3|34297.3|34314.8|34299.8|34312.3|34297.3|9
1727353400000|2024-09-26 12:23:20|34317.3|34302.3|34314.8|34299.8|34317.3|34302.3|34312.3|34297.3|3
1727353410000|2024-09-26 12:23:30|34312.3|34297.3|34312.3|34297.3|34314.8|34299.8|34312.3|34297.3|0
1727353420000|2024-09-26 12:23:40|34314.8|34299.8|34314.8|34299.8|34317.3|34302.3|34312.3|34297.3|0
1727353430000|2024-09-26 12:23:50|34317.3|34302.3|34314.8|34299.8|34317.3|34302.3|34312.3|34297.3|2
1727353440000|2024-09-26 12:24:00|34317.3|34302.3|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|0
1727353460000|2024-09-26 12:24:20|34314.8|34299.8|34309.8|34294.8|34314.8|34299.8|34307.3|34292.3|4
1727353470000|2024-09-26 12:24:30|34312.3|34297.3|34312.3|34297.3|34312.3|34297.3|34312.3|34297.3|0
1727353520000|2024-09-26 12:25:20|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34312.3|34297.3|14
1727353530000|2024-09-26 12:25:30|34312.3|34297.3|34312.3|34297.3|34314.8|34299.8|34312.3|34297.3|0
1727353540000|2024-09-26 12:25:40|34314.8|34299.8|34317.3|34302.3|34317.3|34302.3|34314.8|34299.8|1
1727353550000|2024-09-26 12:25:50|34314.8|34299.8|34312.3|34297.3|34317.3|34302.3|34312.3|34297.3|4
1727353560000|2024-09-26 12:26:00|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|1
1727353570000|2024-09-26 12:26:10|34317.3|34302.3|34312.3|34297.3|34317.3|34302.3|34312.3|34297.3|1
1727353610000|2024-09-26 12:26:50|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|5
1727353620000|2024-09-26 12:27:00|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|10
1727353650000|2024-09-26 12:27:30|34307.3|34292.3|34307.3|34292.3|34312.3|34297.3|34307.3|34292.3|6
1727353660000|2024-09-26 12:27:40|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|4
1727353670000|2024-09-26 12:27:50|34307.3|34292.3|34307.3|34292.3|34307.3|34292.3|34307.3|34292.3|1
1727353680000|2024-09-26 12:28:00|||||||||2
1727353710000|2024-09-26 12:28:30|||||||||1
1727353740000|2024-09-26 12:29:00|||||||||1
1727353770000|2024-09-26 12:29:30|34309.8|34294.8|34312.3|34297.3|34312.3|34297.3|34309.8|34294.8|2
1727353780000|2024-09-26 12:29:40|34314.8|34299.8|34314.8|34299.8|34314.8|34299.8|34312.3|34297.3|0
1727353790000|2024-09-26 12:29:50|||||||||1
1727353800000|2024-09-26 12:30:00|34317.3|34302.3|34319.8|34304.8|34319.8|34304.8|34314.8|34299.8|6
1727353820000|2024-09-26 12:30:20|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|1
1727353830000|2024-09-26 12:30:30|34319.8|34304.8|34324.8|34309.8|34324.8|34309.8|34319.8|34304.8|7
1727353840000|2024-09-26 12:30:40|34322.3|34307.3|34319.8|34304.8|34324.8|34309.8|34317.3|34302.3|14
1727353870000|2024-09-26 12:31:10|34322.3|34307.3|34319.8|34304.8|34322.3|34307.3|34319.8|34304.8|0
1727353880000|2024-09-26 12:31:20|34322.3|34307.3|34314.8|34299.8|34322.3|34307.3|34314.8|34299.8|9
1727353890000|2024-09-26 12:31:30|34312.3|34297.3|34314.8|34299.8|34314.8|34299.8|34312.3|34297.3|1
1727353900000|2024-09-26 12:31:40|34312.3|34297.3|34314.8|34299.8|34314.8|34299.8|34312.3|34297.3|1
1727353910000|2024-09-26 12:31:50|34317.3|34302.3|34324.8|34309.8|34324.8|34309.8|34317.3|34302.3|12
1727353920000|2024-09-26 12:32:00|34327.3|34312.3|34329.8|34314.8|34337.3|34322.3|34327.3|34312.3|21
1727353930000|2024-09-26 12:32:10|34327.3|34312.3|34327.3|34312.3|34332.3|34317.3|34327.3|34312.3|2
1727353940000|2024-09-26 12:32:20|34329.8|34314.8|34332.3|34317.3|34332.3|34317.3|34329.8|34314.8|4
1727353960000|2024-09-26 12:32:40|34329.8|34314.8|34332.3|34317.3|34332.3|34317.3|34329.8|34314.8|5
1727353970000|2024-09-26 12:32:50|34337.3|34322.3|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|8
1727353980000|2024-09-26 12:33:00|34339.8|34324.8|34339.8|34324.8|34342.3|34327.3|34337.3|34322.3|11
1727353990000|2024-09-26 12:33:10|34342.3|34327.3|34347.3|34332.3|34347.3|34332.3|34339.8|34324.8|14
1727354000000|2024-09-26 12:33:20|34342.3|34327.3|34347.3|34332.3|34347.3|34332.3|34342.3|34327.3|5
1727354010000|2024-09-26 12:33:30|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|1
1727354020000|2024-09-26 12:33:40|34342.3|34327.3|34342.3|34327.3|34347.3|34332.3|34342.3|34327.3|2
1727354030000|2024-09-26 12:33:50|34344.8|34329.8|34342.3|34327.3|34347.3|34332.3|34342.3|34327.3|3
1727354040000|2024-09-26 12:34:00|34344.8|34329.8|34339.8|34324.8|34344.8|34329.8|34337.3|34322.3|7
1727354050000|2024-09-26 12:34:10|34342.3|34327.3|34339.8|34324.8|34342.3|34327.3|34337.3|34322.3|4
1727354060000|2024-09-26 12:34:20|34337.3|34322.3|34337.3|34322.3|34337.3|34322.3|34332.3|34317.3|6
1727354070000|2024-09-26 12:34:30|34342.3|34327.3|34337.3|34322.3|34342.3|34327.3|34337.3|34322.3|2
1727354080000|2024-09-26 12:34:40|34339.8|34324.8|34344.8|34329.8|34344.8|34329.8|34339.8|34324.8|26
1727354090000|2024-09-26 12:34:50|34342.3|34327.3|34344.8|34329.8|34344.8|34329.8|34342.3|34327.3|3
1727354100000|2024-09-26 12:35:00|34347.3|34332.3|34342.3|34327.3|34347.3|34332.3|34342.3|34327.3|2
1727354110000|2024-09-26 12:35:10|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|34342.3|34327.3|0
1727354120000|2024-09-26 12:35:20|34342.3|34327.3|34347.3|34332.3|34347.3|34332.3|34342.3|34327.3|3
1727354140000|2024-09-26 12:35:40|34349.8|34334.8|34347.3|34332.3|34349.8|34334.8|34347.3|34332.3|8
1727354150000|2024-09-26 12:35:50|34349.8|34334.8|34347.3|34332.3|34349.8|34334.8|34347.3|34332.3|1
1727354160000|2024-09-26 12:36:00|34344.8|34329.8|34334.8|34319.8|34344.8|34329.8|34332.3|34317.3|25
1727354170000|2024-09-26 12:36:10|34337.3|34322.3|34334.8|34319.8|34337.3|34322.3|34334.8|34319.8|0
1727354180000|2024-09-26 12:36:20|34337.3|34322.3|34332.3|34317.3|34337.3|34322.3|34332.3|34317.3|0
1727354190000|2024-09-26 12:36:30|34334.8|34319.8|34337.3|34322.3|34337.3|34322.3|34334.8|34319.8|2
1727354210000|2024-09-26 12:36:50|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|1
1727354220000|2024-09-26 12:37:00|34339.8|34324.8|34342.3|34327.3|34342.3|34327.3|34337.3|34322.3|4
1727354230000|2024-09-26 12:37:10|||||||||2
1727354240000|2024-09-26 12:37:20|34347.3|34332.3|34347.3|34332.3|34347.3|34332.3|34347.3|34332.3|2
1727354260000|2024-09-26 12:37:40|34344.8|34329.8|34347.3|34332.3|34347.3|34332.3|34342.3|34327.3|7
1727354270000|2024-09-26 12:37:50|34344.8|34329.8|34347.3|34332.3|34347.3|34332.3|34342.3|34327.3|3
1727354280000|2024-09-26 12:38:00|34352.3|34337.3|34347.3|34332.3|34352.3|34337.3|34347.3|34332.3|5
1727354290000|2024-09-26 12:38:10|34344.8|34329.8|34342.3|34327.3|34344.8|34329.8|34342.3|34327.3|5
1727354300000|2024-09-26 12:38:20|34339.8|34324.8|34337.3|34322.3|34342.3|34327.3|34337.3|34322.3|10
1727354310000|2024-09-26 12:38:30|||||||||1
1727354320000|2024-09-26 12:38:40|34332.3|34317.3|34342.3|34327.3|34342.3|34327.3|34332.3|34317.3|6
1727354330000|2024-09-26 12:38:50|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|0
1727354340000|2024-09-26 12:39:00|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|2
1727354350000|2024-09-26 12:39:10|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|3
1727354370000|2024-09-26 12:39:30|34339.8|34324.8|34339.8|34324.8|34342.3|34327.3|34337.3|34322.3|7
1727354380000|2024-09-26 12:39:40|34337.3|34322.3|34342.3|34327.3|34342.3|34327.3|34337.3|34322.3|2
1727354390000|2024-09-26 12:39:50|34339.8|34324.8|34342.3|34327.3|34342.3|34327.3|34339.8|34324.8|1
1727354400000|2024-09-26 12:40:00|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|3
1727354410000|2024-09-26 12:40:10|34334.8|34319.8|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|7
1727354420000|2024-09-26 12:40:20|34337.3|34322.3|34337.3|34322.3|34337.3|34322.3|34337.3|34322.3|0
1727354440000|2024-09-26 12:40:40|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|5
1727354450000|2024-09-26 12:40:50|34339.8|34324.8|34339.8|34324.8|34339.8|34324.8|34339.8|34324.8|1
1727354460000|2024-09-26 12:41:00|34342.3|34327.3|34337.3|34322.3|34342.3|34327.3|34337.3|34322.3|4
1727354470000|2024-09-26 12:41:10|34332.3|34317.3|34337.3|34322.3|34337.3|34322.3|34332.3|34317.3|5
1727354480000|2024-09-26 12:41:20|34334.8|34319.8|34332.3|34317.3|34337.3|34322.3|34332.3|34317.3|3
1727354490000|2024-09-26 12:41:30|34334.8|34319.8|34347.3|34332.3|34347.3|34332.3|34334.8|34319.8|21
1727354500000|2024-09-26 12:41:40|34344.8|34329.8|34347.3|34332.3|34347.3|34332.3|34344.8|34329.8|5
1727354510000|2024-09-26 12:41:50|34344.8|34329.8|34347.3|34332.3|34347.3|34332.3|34342.3|34327.3|1
1727354520000|2024-09-26 12:42:00|34344.8|34329.8|34347.3|34332.3|34347.3|34332.3|34344.8|34329.8|1
1727354530000|2024-09-26 12:42:10|34344.8|34329.8|34352.3|34337.3|34352.3|34337.3|34344.8|34329.8|13
1727354540000|2024-09-26 12:42:20|34354.8|34339.8|34347.3|34332.3|34354.8|34339.8|34347.3|34332.3|20
1727354550000|2024-09-26 12:42:30|34349.8|34334.8|34349.8|34334.8|34349.8|34334.8|34349.8|34334.8|9
1727354560000|2024-09-26 12:42:40|34352.3|34337.3|34349.8|34334.8|34352.3|34337.3|34347.3|34332.3|4
1727354570000|2024-09-26 12:42:50|34352.3|34337.3|34352.3|34337.3|34352.3|34337.3|34347.3|34332.3|5
1727354580000|2024-09-26 12:43:00|34357.3|34342.3|34362.3|34347.3|34362.3|34347.3|34357.3|34342.3|11
1727354590000|2024-09-26 12:43:10|||||||||5
1727354600000|2024-09-26 12:43:20|34359.8|34344.8|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|4
1727354610000|2024-09-26 12:43:30|34359.8|34344.8|34357.3|34342.3|34362.3|34347.3|34357.3|34342.3|8
1727354620000|2024-09-26 12:43:40|34359.8|34344.8|34357.3|34342.3|34359.8|34344.8|34357.3|34342.3|3
1727354630000|2024-09-26 12:43:50|34359.8|34344.8|34367.3|34352.3|34369.8|34354.8|34359.8|34344.8|39
1727354640000|2024-09-26 12:44:00|34369.8|34354.8|34367.3|34352.3|34372.3|34357.3|34367.3|34352.3|7
1727354650000|2024-09-26 12:44:10|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|7
1727354670000|2024-09-26 12:44:30|34369.8|34354.8|34372.3|34357.3|34372.3|34357.3|34369.8|34354.8|8
1727354680000|2024-09-26 12:44:40|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|1
1727354690000|2024-09-26 12:44:50|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|2
1727354700000|2024-09-26 12:45:00|||||||||2
1727354710000|2024-09-26 12:45:10|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|2
1727354720000|2024-09-26 12:45:20|34362.3|34347.3|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|12
1727354730000|2024-09-26 12:45:30|34359.8|34344.8|34357.3|34342.3|34359.8|34344.8|34354.8|34339.8|23
1727354750000|2024-09-26 12:45:50|34359.8|34344.8|34359.8|34344.8|34362.3|34347.3|34359.8|34344.8|6
1727354760000|2024-09-26 12:46:00|34362.3|34347.3|34362.3|34347.3|34362.3|34347.3|34362.3|34347.3|0
1727354770000|2024-09-26 12:46:10|34359.8|34344.8|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|3
1727354780000|2024-09-26 12:46:20|34357.3|34342.3|34362.3|34347.3|34362.3|34347.3|34357.3|34342.3|5
1727354790000|2024-09-26 12:46:30|34359.8|34344.8|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|3
1727354800000|2024-09-26 12:46:40|34359.8|34344.8|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|0
1727354810000|2024-09-26 12:46:50|34359.8|34344.8|34362.3|34347.3|34362.3|34347.3|34357.3|34342.3|2
1727354820000|2024-09-26 12:47:00|34367.3|34352.3|34364.8|34349.8|34367.3|34352.3|34362.3|34347.3|10
1727354830000|2024-09-26 12:47:10|34362.3|34347.3|34362.3|34347.3|34364.8|34349.8|34362.3|34347.3|4
1727354840000|2024-09-26 12:47:20|34359.8|34344.8|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|1
1727354850000|2024-09-26 12:47:30|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|34364.8|34349.8|9
1727354860000|2024-09-26 12:47:40|34364.8|34349.8|34362.3|34347.3|34364.8|34349.8|34362.3|34347.3|3
1727354870000|2024-09-26 12:47:50|||||||||1
1727354890000|2024-09-26 12:48:10|34359.8|34344.8|34357.3|34342.3|34362.3|34347.3|34357.3|34342.3|2
1727354900000|2024-09-26 12:48:20|34359.8|34344.8|34357.3|34342.3|34359.8|34344.8|34357.3|34342.3|4
1727354920000|2024-09-26 12:48:40|34359.8|34344.8|34357.3|34342.3|34359.8|34344.8|34357.3|34342.3|1
1727354940000|2024-09-26 12:49:00|||||||||1
1727354950000|2024-09-26 12:49:10|34354.8|34339.8|34352.3|34337.3|34354.8|34339.8|34352.3|34337.3|8
1727354980000|2024-09-26 12:49:40|34349.8|34334.8|34352.3|34337.3|34352.3|34337.3|34349.8|34334.8|5
1727355000000|2024-09-26 12:50:00|34347.3|34332.3|34349.8|34334.8|34349.8|34334.8|34347.3|34332.3|5
1727355010000|2024-09-26 12:50:10|34347.3|34332.3|34347.3|34332.3|34349.8|34334.8|34347.3|34332.3|5
1727355020000|2024-09-26 12:50:20|34349.8|34334.8|34349.8|34334.8|34352.3|34337.3|34349.8|34334.8|2
1727355030000|2024-09-26 12:50:30|34352.3|34337.3|34347.3|34332.3|34352.3|34337.3|34347.3|34332.3|2
1727355040000|2024-09-26 12:50:40|34349.8|34334.8|34352.3|34337.3|34352.3|34337.3|34349.8|34334.8|1
1727355050000|2024-09-26 12:50:50|34349.8|34334.8|34352.3|34337.3|34352.3|34337.3|34349.8|34334.8|1
1727355060000|2024-09-26 12:51:00|34349.8|34334.8|34352.3|34337.3|34352.3|34337.3|34349.8|34334.8|0
1727355070000|2024-09-26 12:51:10|34347.3|34332.3|34347.3|34332.3|34347.3|34332.3|34347.3|34332.3|9
1727355080000|2024-09-26 12:51:20|34349.8|34334.8|34352.3|34337.3|34352.3|34337.3|34349.8|34334.8|1
1727355090000|2024-09-26 12:51:30|34354.8|34339.8|34357.3|34342.3|34357.3|34342.3|34352.3|34337.3|5
1727355110000|2024-09-26 12:51:50|34362.3|34347.3|34359.8|34344.8|34362.3|34347.3|34359.8|34344.8|5
1727355120000|2024-09-26 12:52:00|34362.3|34347.3|34357.3|34342.3|34362.3|34347.3|34357.3|34342.3|1
1727355130000|2024-09-26 12:52:10|34359.8|34344.8|34367.3|34352.3|34372.3|34357.3|34359.8|34344.8|46
1727355150000|2024-09-26 12:52:30|||||||||5
1727355170000|2024-09-26 12:52:50|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|1
1727355180000|2024-09-26 12:53:00|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|1
1727355190000|2024-09-26 12:53:10|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|4
1727355200000|2024-09-26 12:53:20|||||||||1
1727355210000|2024-09-26 12:53:30|34364.8|34349.8|34367.3|34352.3|34369.8|34354.8|34364.8|34349.8|15
1727355220000|2024-09-26 12:53:40|34369.8|34354.8|34372.3|34357.3|34374.8|34359.8|34367.3|34352.3|13
1727355240000|2024-09-26 12:54:00|34369.8|34354.8|34367.3|34352.3|34372.3|34357.3|34367.3|34352.3|4
1727355270000|2024-09-26 12:54:30|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|6
1727355290000|2024-09-26 12:54:50|34374.8|34359.8|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|5
1727355320000|2024-09-26 12:55:20|34374.8|34359.8|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|24
1727355330000|2024-09-26 12:55:30|||||||||1
1727355340000|2024-09-26 12:55:40|||||||||1
1727355360000|2024-09-26 12:56:00|34367.3|34352.3|34372.3|34357.3|34372.3|34357.3|34367.3|34352.3|22
1727355370000|2024-09-26 12:56:10|34369.8|34354.8|34372.3|34357.3|34372.3|34357.3|34369.8|34354.8|1
1727355380000|2024-09-26 12:56:20|||||||||1
1727355390000|2024-09-26 12:56:30|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|6
1727355400000|2024-09-26 12:56:40|34374.8|34359.8|34374.8|34359.8|34377.3|34362.3|34374.8|34359.8|12
1727355410000|2024-09-26 12:56:50|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|0
1727355420000|2024-09-26 12:57:00|||||||||1
1727355430000|2024-09-26 12:57:10|34374.8|34359.8|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|10
1727355440000|2024-09-26 12:57:20|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|13
1727355450000|2024-09-26 12:57:30|34374.8|34359.8|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|11
1727355460000|2024-09-26 12:57:40|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|5
1727355470000|2024-09-26 12:57:50|||||||||5
1727355480000|2024-09-26 12:58:00|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|7
1727355490000|2024-09-26 12:58:10|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34379.8|34364.8|15
1727355510000|2024-09-26 12:58:30|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|504
1727355520000|2024-09-26 12:58:40|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|0
1727355530000|2024-09-26 12:58:50|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|2
1727355540000|2024-09-26 12:59:00|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|1
1727355560000|2024-09-26 12:59:20|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|5
1727355570000|2024-09-26 12:59:30|34379.8|34364.8|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|5
1727355580000|2024-09-26 12:59:40|34382.3|34367.3|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|0
1727355590000|2024-09-26 12:59:50|||||||||5
1727355600000|2024-09-26 13:00:00|34384.8|34369.8|34382.3|34367.3|34387.3|34372.3|34382.3|34367.3|11
1727355610000|2024-09-26 13:00:10|34384.8|34369.8|34387.3|34372.3|34392.3|34377.3|34382.3|34367.3|13
1727355620000|2024-09-26 13:00:20|34389.8|34374.8|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|5
1727355630000|2024-09-26 13:00:30|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|1
1727355640000|2024-09-26 13:00:40|34394.8|34379.8|34402.3|34387.3|34402.3|34387.3|34394.8|34379.8|21
1727355650000|2024-09-26 13:00:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|6
1727355660000|2024-09-26 13:01:00|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1727355670000|2024-09-26 13:01:10|34399.8|34384.8|34397.3|34382.3|34407.3|34392.3|34397.3|34382.3|28
1727355680000|2024-09-26 13:01:20|34392.3|34377.3|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|5
1727355690000|2024-09-26 13:01:30|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|1
1727355700000|2024-09-26 13:01:40|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|0
1727355710000|2024-09-26 13:01:50|34392.3|34377.3|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|4
1727355720000|2024-09-26 13:02:00|34394.8|34379.8|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|3
1727355730000|2024-09-26 13:02:10|34394.8|34379.8|34394.8|34379.8|34397.3|34382.3|34392.3|34377.3|2
1727355740000|2024-09-26 13:02:20|34397.3|34382.3|34392.3|34377.3|34397.3|34382.3|34389.8|34374.8|8
1727355760000|2024-09-26 13:02:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|3
1727355780000|2024-09-26 13:03:00|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|8
1727355790000|2024-09-26 13:03:10|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|5
1727355800000|2024-09-26 13:03:20|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|2
1727355810000|2024-09-26 13:03:30|34402.3|34387.3|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|2
1727355820000|2024-09-26 13:03:40|34397.3|34382.3|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|0
1727355830000|2024-09-26 13:03:50|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|7
1727355840000|2024-09-26 13:04:00|34394.8|34379.8|34397.3|34382.3|34402.3|34387.3|34394.8|34379.8|10
1727355860000|2024-09-26 13:04:20|34394.8|34379.8|34387.3|34372.3|34394.8|34379.8|34387.3|34372.3|1
1727355870000|2024-09-26 13:04:30|34389.8|34374.8|34389.8|34374.8|34392.3|34377.3|34387.3|34372.3|4
1727355880000|2024-09-26 13:04:40|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|0
1727355890000|2024-09-26 13:04:50|34389.8|34374.8|34394.8|34379.8|34394.8|34379.8|34389.8|34374.8|1
1727355900000|2024-09-26 13:05:00|34397.3|34382.3|34394.8|34379.8|34399.8|34384.8|34392.3|34377.3|3
1727355910000|2024-09-26 13:05:10|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|0
1727355920000|2024-09-26 13:05:20|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|8
1727355930000|2024-09-26 13:05:30|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|5
1727355940000|2024-09-26 13:05:40|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|4
1727355950000|2024-09-26 13:05:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|3
1727355960000|2024-09-26 13:06:00|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|1
1727355970000|2024-09-26 13:06:10|34397.3|34382.3|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|1
1727355980000|2024-09-26 13:06:20|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|1
1727355990000|2024-09-26 13:06:30|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34399.8|34384.8|1
1727356000000|2024-09-26 13:06:40|34402.3|34387.3|34404.8|34389.8|34407.3|34392.3|34402.3|34387.3|0
1727356010000|2024-09-26 13:06:50|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|1
1727356020000|2024-09-26 13:07:00|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|8
1727356030000|2024-09-26 13:07:10|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1727356040000|2024-09-26 13:07:20|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1727356050000|2024-09-26 13:07:30|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|6
1727356060000|2024-09-26 13:07:40|34404.8|34389.8|34397.3|34382.3|34407.3|34392.3|34397.3|34382.3|19
1727356070000|2024-09-26 13:07:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|14
1727356080000|2024-09-26 13:08:00|||||||||2
1727356100000|2024-09-26 13:08:20|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|9
1727356120000|2024-09-26 13:08:40|||||||||1
1727356130000|2024-09-26 13:08:50|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|3
1727356140000|2024-09-26 13:09:00|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|4
1727356150000|2024-09-26 13:09:10|34409.8|34394.8|34404.8|34389.8|34409.8|34394.8|34404.8|34389.8|4
1727356160000|2024-09-26 13:09:20|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1727356170000|2024-09-26 13:09:30|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|2
1727356180000|2024-09-26 13:09:40|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34404.8|34389.8|4
1727356190000|2024-09-26 13:09:50|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|7
1727356200000|2024-09-26 13:10:00|34407.3|34392.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|9
1727356210000|2024-09-26 13:10:10|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|4
1727356220000|2024-09-26 13:10:20|34412.3|34397.3|34412.3|34397.3|34414.8|34399.8|34409.8|34394.8|23
1727356230000|2024-09-26 13:10:30|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|2
1727356240000|2024-09-26 13:10:40|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|7
1727356250000|2024-09-26 13:10:50|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1727356260000|2024-09-26 13:11:00|||||||||4
1727356280000|2024-09-26 13:11:20|||||||||4
1727356290000|2024-09-26 13:11:30|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|3
1727356300000|2024-09-26 13:11:40|34412.3|34397.3|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|4
1727356320000|2024-09-26 13:12:00|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34412.3|34397.3|12
1727356330000|2024-09-26 13:12:10|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|3
1727356340000|2024-09-26 13:12:20|||||||||2
1727356350000|2024-09-26 13:12:30|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|1
1727356360000|2024-09-26 13:12:40|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|4
1727356370000|2024-09-26 13:12:50|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|8
1727356380000|2024-09-26 13:13:00|34419.8|34404.8|34419.8|34404.8|34422.3|34407.3|34417.3|34402.3|26
1727356390000|2024-09-26 13:13:10|34417.3|34402.3|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|3
1727356400000|2024-09-26 13:13:20|34419.8|34404.8|34419.8|34404.8|34422.3|34407.3|34417.3|34402.3|14
1727356410000|2024-09-26 13:13:30|34417.3|34402.3|34412.3|34397.3|34422.3|34407.3|34412.3|34397.3|8
1727356420000|2024-09-26 13:13:40|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|3
1727356430000|2024-09-26 13:13:50|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|3
1727356440000|2024-09-26 13:14:00|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|4
1727356450000|2024-09-26 13:14:10|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|0
1727356460000|2024-09-26 13:14:20|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|5
1727356470000|2024-09-26 13:14:30|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|3
1727356480000|2024-09-26 13:14:40|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|2
1727356490000|2024-09-26 13:14:50|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|3
1727356500000|2024-09-26 13:15:00|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34407.3|34392.3|4
1727356510000|2024-09-26 13:15:10|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|2
1727356520000|2024-09-26 13:15:20|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1727356530000|2024-09-26 13:15:30|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|2
1727356560000|2024-09-26 13:16:00|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|23
1727356570000|2024-09-26 13:16:10|||||||||4
1727356580000|2024-09-26 13:16:20|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|2
1727356590000|2024-09-26 13:16:30|34414.8|34399.8|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|7
1727356600000|2024-09-26 13:16:40|34412.3|34397.3|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|2
1727356610000|2024-09-26 13:16:50|34412.3|34397.3|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|1
1727356620000|2024-09-26 13:17:00|||||||||2
1727356630000|2024-09-26 13:17:10|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|3
1727356640000|2024-09-26 13:17:20|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|2
1727356650000|2024-09-26 13:17:30|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1727356660000|2024-09-26 13:17:40|34417.3|34402.3|34412.3|34397.3|34417.3|34402.3|34412.3|34397.3|7
1727356670000|2024-09-26 13:17:50|34414.8|34399.8|34412.3|34397.3|34417.3|34402.3|34412.3|34397.3|6
1727356680000|2024-09-26 13:18:00|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34412.3|34397.3|14
1727356690000|2024-09-26 13:18:10|34414.8|34399.8|34412.3|34397.3|34417.3|34402.3|34412.3|34397.3|2
1727356720000|2024-09-26 13:18:40|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|5
1727356730000|2024-09-26 13:18:50|||||||||10
1727356740000|2024-09-26 13:19:00|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|1
1727356750000|2024-09-26 13:19:10|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|2
1727356760000|2024-09-26 13:19:20|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|1
1727356770000|2024-09-26 13:19:30|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|1
1727356780000|2024-09-26 13:19:40|34412.3|34397.3|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|0
1727356790000|2024-09-26 13:19:50|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|2
1727356800000|2024-09-26 13:20:00|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|12
1727356810000|2024-09-26 13:20:10|34404.8|34389.8|34407.3|34392.3|34409.8|34394.8|34404.8|34389.8|12
1727356830000|2024-09-26 13:20:30|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|3
1727356840000|2024-09-26 13:20:40|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1727356850000|2024-09-26 13:20:50|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1727356860000|2024-09-26 13:21:00|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|10
1727356880000|2024-09-26 13:21:20|||||||||2
1727356900000|2024-09-26 13:21:40|||||||||2
1727356920000|2024-09-26 13:22:00|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|10
1727356930000|2024-09-26 13:22:10|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|1
1727356940000|2024-09-26 13:22:20|34402.3|34387.3|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|16
1727356950000|2024-09-26 13:22:30|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|6
1727356960000|2024-09-26 13:22:40|||||||||1
1727356970000|2024-09-26 13:22:50|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|3
1727356980000|2024-09-26 13:23:00|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|5
1727356990000|2024-09-26 13:23:10|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|1
1727357010000|2024-09-26 13:23:30|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|6
1727357020000|2024-09-26 13:23:40|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|4
1727357030000|2024-09-26 13:23:50|34397.3|34382.3|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|1
1727357040000|2024-09-26 13:24:00|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|3
1727357050000|2024-09-26 13:24:10|34407.3|34392.3|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|8
1727357070000|2024-09-26 13:24:30|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|5
1727357080000|2024-09-26 13:24:40|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|1
1727357090000|2024-09-26 13:24:50|34407.3|34392.3|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|1
1727357100000|2024-09-26 13:25:00|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|8
1727357110000|2024-09-26 13:25:10|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|2
1727357120000|2024-09-26 13:25:20|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|12
1727357130000|2024-09-26 13:25:30|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|9
1727357140000|2024-09-26 13:25:40|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1727357160000|2024-09-26 13:26:00|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|15
1727357170000|2024-09-26 13:26:10|34407.3|34392.3|34414.8|34399.8|34414.8|34399.8|34407.3|34392.3|4
1727357180000|2024-09-26 13:26:20|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|3
1727357190000|2024-09-26 13:26:30|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|8
1727357200000|2024-09-26 13:26:40|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|0
1727357210000|2024-09-26 13:26:50|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|1
1727357220000|2024-09-26 13:27:00|34419.8|34404.8|34414.8|34399.8|34419.8|34404.8|34414.8|34399.8|8
1727357230000|2024-09-26 13:27:10|34412.3|34397.3|34417.3|34402.3|34417.3|34402.3|34412.3|34397.3|1
1727357290000|2024-09-26 13:28:10|||||||||2
1727357320000|2024-09-26 13:28:40|||||||||1
1727357330000|2024-09-26 13:28:50|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|7
1727357340000|2024-09-26 13:29:00|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|1
1727357350000|2024-09-26 13:29:10|34412.3|34397.3|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|1
1727357360000|2024-09-26 13:29:20|34409.8|34394.8|34404.8|34389.8|34412.3|34397.3|34402.3|34387.3|33
1727357370000|2024-09-26 13:29:30|34402.3|34387.3|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|0
1727357380000|2024-09-26 13:29:40|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34402.3|34387.3|0
1727357390000|2024-09-26 13:29:50|34402.3|34387.3|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|6
1727357400000|2024-09-26 13:30:00|34402.3|34387.3|34407.3|34392.3|34407.3|34392.3|34399.8|34384.8|17
1727357410000|2024-09-26 13:30:10|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|1
1727357420000|2024-09-26 13:30:20|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|9
1727357430000|2024-09-26 13:30:30|34412.3|34397.3|34407.3|34392.3|34412.3|34397.3|34404.8|34389.8|2
1727357440000|2024-09-26 13:30:40|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|5
1727357450000|2024-09-26 13:30:50|34404.8|34389.8|34392.3|34377.3|34404.8|34389.8|34392.3|34377.3|6
1727357460000|2024-09-26 13:31:00|34394.8|34379.8|34392.3|34377.3|34397.3|34382.3|34389.8|34374.8|5
1727357470000|2024-09-26 13:31:10|34394.8|34379.8|34399.8|34384.8|34402.3|34387.3|34392.3|34377.3|1
1727357480000|2024-09-26 13:31:20|34397.3|34382.3|34402.3|34387.3|34404.8|34389.8|34397.3|34382.3|5
1727357490000|2024-09-26 13:31:30|34404.8|34389.8|34412.3|34397.3|34412.3|34397.3|34404.8|34389.8|11
1727357500000|2024-09-26 13:31:40|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|0
1727357510000|2024-09-26 13:31:50|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|2
1727357520000|2024-09-26 13:32:00|34402.3|34387.3|34407.3|34392.3|34409.8|34394.8|34402.3|34387.3|14
1727357530000|2024-09-26 13:32:10|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1727357540000|2024-09-26 13:32:20|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|3
1727357550000|2024-09-26 13:32:30|34409.8|34394.8|34404.8|34389.8|34412.3|34397.3|34402.3|34387.3|7
1727357560000|2024-09-26 13:32:40|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|1
1727357570000|2024-09-26 13:32:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1727357580000|2024-09-26 13:33:00|34399.8|34384.8|34404.8|34389.8|34407.3|34392.3|34399.8|34384.8|2
1727357590000|2024-09-26 13:33:10|34402.3|34387.3|34404.8|34389.8|34407.3|34392.3|34402.3|34387.3|0
1727357600000|2024-09-26 13:33:20|34407.3|34392.3|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|1
1727357610000|2024-09-26 13:33:30|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|1
1727357620000|2024-09-26 13:33:40|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|3
1727357630000|2024-09-26 13:33:50|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|5
1727357640000|2024-09-26 13:34:00|34409.8|34394.8|34417.3|34402.3|34417.3|34402.3|34409.8|34394.8|12
1727357650000|2024-09-26 13:34:10|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34412.3|34397.3|4
1727357660000|2024-09-26 13:34:20|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|10
1727357670000|2024-09-26 13:34:30|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|2
1727357680000|2024-09-26 13:34:40|34424.8|34409.8|34422.3|34407.3|34427.3|34412.3|34422.3|34407.3|15
1727357690000|2024-09-26 13:34:50|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34422.3|34407.3|6
1727357700000|2024-09-26 13:35:00|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34424.8|34409.8|21
1727357710000|2024-09-26 13:35:10|34427.3|34412.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|1
1727357720000|2024-09-26 13:35:20|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|5
1727357730000|2024-09-26 13:35:30|34429.8|34414.8|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|2
1727357740000|2024-09-26 13:35:40|34427.3|34412.3|34424.8|34409.8|34432.3|34417.3|34424.8|34409.8|13
1727357750000|2024-09-26 13:35:50|34422.3|34407.3|34424.8|34409.8|34427.3|34412.3|34422.3|34407.3|1
1727357760000|2024-09-26 13:36:00|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34424.8|34409.8|6
1727357770000|2024-09-26 13:36:10|34432.3|34417.3|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|8
1727357780000|2024-09-26 13:36:20|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|1
1727357790000|2024-09-26 13:36:30|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|0
1727357800000|2024-09-26 13:36:40|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|5
1727357810000|2024-09-26 13:36:50|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|12
1727357820000|2024-09-26 13:37:00|34432.3|34417.3|34437.3|34422.3|34437.3|34422.3|34429.8|34414.8|13
1727357830000|2024-09-26 13:37:10|34434.8|34419.8|34439.8|34424.8|34442.3|34427.3|34434.8|34419.8|6
1727357840000|2024-09-26 13:37:20|34437.3|34422.3|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|2
1727357850000|2024-09-26 13:37:30|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34439.8|34424.8|4
1727357860000|2024-09-26 13:37:40|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|0
1727357870000|2024-09-26 13:37:50|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34439.8|34424.8|1
1727357880000|2024-09-26 13:38:00|34447.3|34432.3|34449.8|34434.8|34449.8|34434.8|34444.8|34429.8|37
1727357890000|2024-09-26 13:38:10|34452.3|34437.3|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|25
1727357900000|2024-09-26 13:38:20|34449.8|34434.8|34447.3|34432.3|34449.8|34434.8|34447.3|34432.3|1
1727357910000|2024-09-26 13:38:30|34442.3|34427.3|34447.3|34432.3|34447.3|34432.3|34442.3|34427.3|11
1727357920000|2024-09-26 13:38:40|34444.8|34429.8|34447.3|34432.3|34452.3|34437.3|34444.8|34429.8|3
1727357930000|2024-09-26 13:38:50|34444.8|34429.8|34444.8|34429.8|34447.3|34432.3|34444.8|34429.8|1
1727357940000|2024-09-26 13:39:00|34447.3|34432.3|34444.8|34429.8|34447.3|34432.3|34442.3|34427.3|8
1727357950000|2024-09-26 13:39:10|34442.3|34427.3|34432.3|34417.3|34447.3|34432.3|34432.3|34417.3|33
1727357960000|2024-09-26 13:39:20|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|14
1727357970000|2024-09-26 13:39:30|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34427.3|34412.3|1
1727357980000|2024-09-26 13:39:40|34429.8|34414.8|34422.3|34407.3|34429.8|34414.8|34422.3|34407.3|8
1727357990000|2024-09-26 13:39:50|34424.8|34409.8|34417.3|34402.3|34427.3|34412.3|34417.3|34402.3|15
1727358000000|2024-09-26 13:40:00|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|5
1727358010000|2024-09-26 13:40:10|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|20
1727358020000|2024-09-26 13:40:20|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|7
1727358030000|2024-09-26 13:40:30|34419.8|34404.8|34427.3|34412.3|34427.3|34412.3|34419.8|34404.8|6
1727358040000|2024-09-26 13:40:40|34429.8|34414.8|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|9
1727358050000|2024-09-26 13:40:50|34432.3|34417.3|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|1
1727358060000|2024-09-26 13:41:00|34432.3|34417.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|7
1727358070000|2024-09-26 13:41:10|34424.8|34409.8|34427.3|34412.3|34432.3|34417.3|34422.3|34407.3|4
1727358080000|2024-09-26 13:41:20|34432.3|34417.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|8
1727358090000|2024-09-26 13:41:30|34429.8|34414.8|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|12
1727358100000|2024-09-26 13:41:40|34432.3|34417.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|1
1727358110000|2024-09-26 13:41:50|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34424.8|34409.8|9
1727358120000|2024-09-26 13:42:00|34429.8|34414.8|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|2
1727358130000|2024-09-26 13:42:10|34429.8|34414.8|34434.8|34419.8|34434.8|34419.8|34427.3|34412.3|4
1727358140000|2024-09-26 13:42:20|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|6
1727358150000|2024-09-26 13:42:30|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|5
1727358160000|2024-09-26 13:42:40|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|1
1727358170000|2024-09-26 13:42:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|0
1727358180000|2024-09-26 13:43:00|34439.8|34424.8|34434.8|34419.8|34439.8|34424.8|34434.8|34419.8|12
1727358190000|2024-09-26 13:43:10|34437.3|34422.3|34429.8|34414.8|34437.3|34422.3|34427.3|34412.3|3
1727358200000|2024-09-26 13:43:20|34427.3|34412.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|2
1727358210000|2024-09-26 13:43:30|34422.3|34407.3|34422.3|34407.3|34424.8|34409.8|34419.8|34404.8|8
1727358220000|2024-09-26 13:43:40|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34414.8|34399.8|18
1727358230000|2024-09-26 13:43:50|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|3
1727358240000|2024-09-26 13:44:00|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|5
1727358250000|2024-09-26 13:44:10|34424.8|34409.8|34422.3|34407.3|34427.3|34412.3|34422.3|34407.3|5
1727358260000|2024-09-26 13:44:20|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|34422.3|34407.3|1
1727358270000|2024-09-26 13:44:30|34422.3|34407.3|34429.8|34414.8|34432.3|34417.3|34422.3|34407.3|9
1727358280000|2024-09-26 13:44:40|34427.3|34412.3|34429.8|34414.8|34429.8|34414.8|34427.3|34412.3|0
1727358290000|2024-09-26 13:44:50|34427.3|34412.3|34432.3|34417.3|34434.8|34419.8|34427.3|34412.3|10
1727358300000|2024-09-26 13:45:00|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34422.3|34407.3|6
1727358310000|2024-09-26 13:45:10|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|10
1727358320000|2024-09-26 13:45:20|||||||||4
1727358330000|2024-09-26 13:45:30|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|9
1727358340000|2024-09-26 13:45:40|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|1
1727358350000|2024-09-26 13:45:50|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|6
1727358360000|2024-09-26 13:46:00|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|6
1727358370000|2024-09-26 13:46:10|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|1
1727358380000|2024-09-26 13:46:20|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|15
1727358390000|2024-09-26 13:46:30|34424.8|34409.8|34417.3|34402.3|34424.8|34409.8|34417.3|34402.3|11
1727358400000|2024-09-26 13:46:40|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|6
1727358410000|2024-09-26 13:46:50|34414.8|34399.8|34412.3|34397.3|34417.3|34402.3|34407.3|34392.3|10
1727358420000|2024-09-26 13:47:00|34414.8|34399.8|34414.8|34399.8|34417.3|34402.3|34412.3|34397.3|4
1727358430000|2024-09-26 13:47:10|34412.3|34397.3|34414.8|34399.8|34417.3|34402.3|34409.8|34394.8|31
1727358440000|2024-09-26 13:47:20|34412.3|34397.3|34402.3|34387.3|34412.3|34397.3|34402.3|34387.3|11
1727358450000|2024-09-26 13:47:30|34399.8|34384.8|34404.8|34389.8|34407.3|34392.3|34399.8|34384.8|7
1727358460000|2024-09-26 13:47:40|34402.3|34387.3|34392.3|34377.3|34402.3|34387.3|34392.3|34377.3|7
1727358470000|2024-09-26 13:47:50|34389.8|34374.8|34389.8|34374.8|34392.3|34377.3|34387.3|34372.3|9
1727358480000|2024-09-26 13:48:00|34392.3|34377.3|34392.3|34377.3|34402.3|34387.3|34392.3|34377.3|10
1727358490000|2024-09-26 13:48:10|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34389.8|34374.8|4
1727358500000|2024-09-26 13:48:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|3
1727358510000|2024-09-26 13:48:30|34389.8|34374.8|34382.3|34367.3|34389.8|34374.8|34382.3|34367.3|6
1727358520000|2024-09-26 13:48:40|34384.8|34369.8|34382.3|34367.3|34387.3|34372.3|34382.3|34367.3|5
1727358530000|2024-09-26 13:48:50|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|13
1727358540000|2024-09-26 13:49:00|34382.3|34367.3|34384.8|34369.8|34387.3|34372.3|34379.8|34364.8|7
1727358550000|2024-09-26 13:49:10|34387.3|34372.3|34377.3|34362.3|34387.3|34372.3|34377.3|34362.3|4
1727358560000|2024-09-26 13:49:20|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|3
1727358570000|2024-09-26 13:49:30|34379.8|34364.8|34392.3|34377.3|34392.3|34377.3|34377.3|34362.3|14
1727358580000|2024-09-26 13:49:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|2
1727358590000|2024-09-26 13:49:50|34394.8|34379.8|34382.3|34367.3|34397.3|34382.3|34382.3|34367.3|30
1727358600000|2024-09-26 13:50:00|34377.3|34362.3|34382.3|34367.3|34387.3|34372.3|34377.3|34362.3|28
1727358610000|2024-09-26 13:50:10|34379.8|34364.8|34384.8|34369.8|34384.8|34369.8|34377.3|34362.3|10
1727358620000|2024-09-26 13:50:20|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34379.8|34364.8|1
1727358630000|2024-09-26 13:50:30|34379.8|34364.8|34377.3|34362.3|34382.3|34367.3|34377.3|34362.3|10
1727358640000|2024-09-26 13:50:40|34379.8|34364.8|34384.8|34369.8|34384.8|34369.8|34377.3|34362.3|3
1727358650000|2024-09-26 13:50:50|34382.3|34367.3|34387.3|34372.3|34387.3|34372.3|34382.3|34367.3|1
1727358660000|2024-09-26 13:51:00|34392.3|34377.3|34394.8|34379.8|34394.8|34379.8|34389.8|34374.8|10
1727358670000|2024-09-26 13:51:10|34392.3|34377.3|34389.8|34374.8|34394.8|34379.8|34389.8|34374.8|1
1727358680000|2024-09-26 13:51:20|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|1
1727358690000|2024-09-26 13:51:30|34389.8|34374.8|34387.3|34372.3|34389.8|34374.8|34387.3|34372.3|3
1727358700000|2024-09-26 13:51:40|34384.8|34369.8|34382.3|34367.3|34387.3|34372.3|34382.3|34367.3|11
1727358710000|2024-09-26 13:51:50|34377.3|34362.3|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|4
1727358720000|2024-09-26 13:52:00|34379.8|34364.8|34384.8|34369.8|34387.3|34372.3|34377.3|34362.3|4
1727358730000|2024-09-26 13:52:10|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|2
1727358740000|2024-09-26 13:52:20|34382.3|34367.3|34377.3|34362.3|34382.3|34367.3|34377.3|34362.3|0
1727358750000|2024-09-26 13:52:30|34379.8|34364.8|34384.8|34369.8|34384.8|34369.8|34377.3|34362.3|4
1727358760000|2024-09-26 13:52:40|34387.3|34372.3|34382.3|34367.3|34387.3|34372.3|34379.8|34364.8|2
1727358770000|2024-09-26 13:52:50|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34372.3|34357.3|14
1727358780000|2024-09-26 13:53:00|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|2
1727358790000|2024-09-26 13:53:10|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|0
1727358800000|2024-09-26 13:53:20|34384.8|34369.8|34387.3|34372.3|34389.8|34374.8|34382.3|34367.3|0
1727358810000|2024-09-26 13:53:30|34384.8|34369.8|34379.8|34364.8|34387.3|34372.3|34377.3|34362.3|5
1727358820000|2024-09-26 13:53:40|34377.3|34362.3|34377.3|34362.3|34382.3|34367.3|34377.3|34362.3|2
1727358830000|2024-09-26 13:53:50|34374.8|34359.8|34379.8|34364.8|34382.3|34367.3|34372.3|34357.3|6
1727358840000|2024-09-26 13:54:00|34377.3|34362.3|34387.3|34372.3|34387.3|34372.3|34377.3|34362.3|6
1727358850000|2024-09-26 13:54:10|34389.8|34374.8|34387.3|34372.3|34389.8|34374.8|34384.8|34369.8|15
1727358860000|2024-09-26 13:54:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|1
1727358880000|2024-09-26 13:54:40|||||||||1
1727358890000|2024-09-26 13:54:50|34394.8|34379.8|34397.3|34382.3|34399.8|34384.8|34394.8|34379.8|7
1727358900000|2024-09-26 13:55:00|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|5
1727358910000|2024-09-26 13:55:10|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|24
1727358920000|2024-09-26 13:55:20|34397.3|34382.3|34389.8|34374.8|34397.3|34382.3|34387.3|34372.3|13
1727358930000|2024-09-26 13:55:30|34392.3|34377.3|34387.3|34372.3|34392.3|34377.3|34382.3|34367.3|6
1727358940000|2024-09-26 13:55:40|||||||||3
1727358950000|2024-09-26 13:55:50|34392.3|34377.3|34394.8|34379.8|34394.8|34379.8|34389.8|34374.8|4
1727358960000|2024-09-26 13:56:00|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|3
1727358970000|2024-09-26 13:56:10|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|3
1727358980000|2024-09-26 13:56:20|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|2
1727358990000|2024-09-26 13:56:30|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|4
1727359000000|2024-09-26 13:56:40|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|0
1727359010000|2024-09-26 13:56:50|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|0
1727359020000|2024-09-26 13:57:00|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|2
1727359030000|2024-09-26 13:57:10|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|4
1727359040000|2024-09-26 13:57:20|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|3
1727359060000|2024-09-26 13:57:40|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|7
1727359070000|2024-09-26 13:57:50|34407.3|34392.3|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|3
1727359080000|2024-09-26 13:58:00|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|3
1727359090000|2024-09-26 13:58:10|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|6
1727359100000|2024-09-26 13:58:20|34407.3|34392.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|16
1727359110000|2024-09-26 13:58:30|34414.8|34399.8|34409.8|34394.8|34417.3|34402.3|34409.8|34394.8|16
1727359120000|2024-09-26 13:58:40|||||||||2
1727359130000|2024-09-26 13:58:50|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|0
1727359140000|2024-09-26 13:59:00|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|8
1727359150000|2024-09-26 13:59:10|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|2
1727359180000|2024-09-26 13:59:40|34412.3|34397.3|34417.3|34402.3|34417.3|34402.3|34412.3|34397.3|3
1727359200000|2024-09-26 14:00:00|34419.8|34404.8|34424.8|34409.8|34424.8|34409.8|34419.8|34404.8|8
1727359210000|2024-09-26 14:00:10|34427.3|34412.3|34434.8|34419.8|34434.8|34419.8|34424.8|34409.8|16
1727359220000|2024-09-26 14:00:20|34437.3|34422.3|34447.3|34432.3|34449.8|34434.8|34434.8|34419.8|21
1727359230000|2024-09-26 14:00:30|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|2
1727359240000|2024-09-26 14:00:40|34444.8|34429.8|34442.3|34427.3|34444.8|34429.8|34437.3|34422.3|9
1727359250000|2024-09-26 14:00:50|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34434.8|34419.8|4
1727359260000|2024-09-26 14:01:00|34434.8|34419.8|34429.8|34414.8|34437.3|34422.3|34429.8|34414.8|5
1727359270000|2024-09-26 14:01:10|34432.3|34417.3|34424.8|34409.8|34432.3|34417.3|34424.8|34409.8|5
1727359280000|2024-09-26 14:01:20|34422.3|34407.3|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|3
1727359290000|2024-09-26 14:01:30|34424.8|34409.8|34417.3|34402.3|34424.8|34409.8|34417.3|34402.3|4
1727359300000|2024-09-26 14:01:40|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34412.3|34397.3|8
1727359320000|2024-09-26 14:02:00|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34412.3|34397.3|4
1727359330000|2024-09-26 14:02:10|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|35
1727359340000|2024-09-26 14:02:20|34422.3|34407.3|34427.3|34412.3|34427.3|34412.3|34419.8|34404.8|4
1727359350000|2024-09-26 14:02:30|34424.8|34409.8|34417.3|34402.3|34424.8|34409.8|34417.3|34402.3|10
1727359360000|2024-09-26 14:02:40|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|5
1727359380000|2024-09-26 14:03:00|34417.3|34402.3|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|11
1727359390000|2024-09-26 14:03:10|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34417.3|34402.3|10
1727359400000|2024-09-26 14:03:20|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|34417.3|34402.3|1
1727359410000|2024-09-26 14:03:30|34422.3|34407.3|34422.3|34407.3|34427.3|34412.3|34422.3|34407.3|5
1727359420000|2024-09-26 14:03:40|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|0
1727359430000|2024-09-26 14:03:50|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|5
1727359440000|2024-09-26 14:04:00|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34422.3|34407.3|2
1727359450000|2024-09-26 14:04:10|34422.3|34407.3|34422.3|34407.3|34427.3|34412.3|34422.3|34407.3|1
1727359460000|2024-09-26 14:04:20|34417.3|34402.3|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|16
1727359470000|2024-09-26 14:04:30|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|2
1727359480000|2024-09-26 14:04:40|34417.3|34402.3|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|6
1727359490000|2024-09-26 14:04:50|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|1
1727359500000|2024-09-26 14:05:00|34419.8|34404.8|34412.3|34397.3|34422.3|34407.3|34407.3|34392.3|22
1727359510000|2024-09-26 14:05:10|34417.3|34402.3|34422.3|34407.3|34422.3|34407.3|34412.3|34397.3|22
1727359520000|2024-09-26 14:05:20|34419.8|34404.8|34427.3|34412.3|34427.3|34412.3|34419.8|34404.8|9
1727359530000|2024-09-26 14:05:30|34429.8|34414.8|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|9
1727359540000|2024-09-26 14:05:40|34427.3|34412.3|34424.8|34409.8|34432.3|34417.3|34422.3|34407.3|13
1727359550000|2024-09-26 14:05:50|34422.3|34407.3|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|7
1727359560000|2024-09-26 14:06:00|34424.8|34409.8|34422.3|34407.3|34427.3|34412.3|34422.3|34407.3|1
1727359570000|2024-09-26 14:06:10|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|3
1727359580000|2024-09-26 14:06:20|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|3
1727359590000|2024-09-26 14:06:30|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|1
1727359600000|2024-09-26 14:06:40|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|1
1727359610000|2024-09-26 14:06:50|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|15
1727359620000|2024-09-26 14:07:00|34409.8|34394.8|34414.8|34399.8|34417.3|34402.3|34409.8|34394.8|7
1727359630000|2024-09-26 14:07:10|34417.3|34402.3|34412.3|34397.3|34417.3|34402.3|34412.3|34397.3|3
1727359640000|2024-09-26 14:07:20|34414.8|34399.8|34412.3|34397.3|34417.3|34402.3|34412.3|34397.3|2
1727359650000|2024-09-26 14:07:30|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|1
1727359660000|2024-09-26 14:07:40|34404.8|34389.8|34399.8|34384.8|34404.8|34389.8|34397.3|34382.3|3
1727359670000|2024-09-26 14:07:50|34402.3|34387.3|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|4
1727359680000|2024-09-26 14:08:00|34397.3|34382.3|34404.8|34389.8|34404.8|34389.8|34397.3|34382.3|1
1727359690000|2024-09-26 14:08:10|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1727359700000|2024-09-26 14:08:20|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|3
1727359710000|2024-09-26 14:08:30|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1727359720000|2024-09-26 14:08:40|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|3
1727359730000|2024-09-26 14:08:50|34404.8|34389.8|34402.3|34387.3|34409.8|34394.8|34402.3|34387.3|1
1727359740000|2024-09-26 14:09:00|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|6
1727359750000|2024-09-26 14:09:10|34397.3|34382.3|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|3
1727359780000|2024-09-26 14:09:40|34394.8|34379.8|34387.3|34372.3|34397.3|34382.3|34384.8|34369.8|10
1727359790000|2024-09-26 14:09:50|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34382.3|34367.3|7
1727359800000|2024-09-26 14:10:00|34383.7|34368.7|34386.2|34371.2|34388.7|34373.7|34381.2|34366.2|4
1727359810000|2024-09-26 14:10:10|34388.7|34373.7|34381.2|34366.2|34388.7|34373.7|34381.2|34366.2|1
1727359820000|2024-09-26 14:10:20|34378.7|34363.7|34388.7|34373.7|34388.7|34373.7|34378.7|34363.7|4
1727359830000|2024-09-26 14:10:30|34391.2|34376.2|34393.7|34378.7|34396.2|34381.2|34388.7|34373.7|3
1727359850000|2024-09-26 14:10:50|34396.2|34381.2|34393.7|34378.7|34396.2|34381.2|34391.2|34376.2|6
1727359860000|2024-09-26 14:11:00|34396.2|34381.2|34403.7|34388.7|34403.7|34388.7|34396.2|34381.2|8
1727359870000|2024-09-26 14:11:10|34401.2|34386.2|34398.7|34383.7|34403.7|34388.7|34398.7|34383.7|3
1727359880000|2024-09-26 14:11:20|34396.2|34381.2|34401.2|34386.2|34401.2|34386.2|34396.2|34381.2|1
1727359890000|2024-09-26 14:11:30|34403.7|34388.7|34401.2|34386.2|34403.7|34388.7|34398.7|34383.7|1
1727359900000|2024-09-26 14:11:40|34398.7|34383.7|34396.2|34381.2|34398.7|34383.7|34396.2|34381.2|0
1727359910000|2024-09-26 14:11:50|34398.7|34383.7|34396.2|34381.2|34398.7|34383.7|34393.7|34378.7|2
1727359920000|2024-09-26 14:12:00|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|1
1727359930000|2024-09-26 14:12:10|34401.2|34386.2|34398.7|34383.7|34401.2|34386.2|34396.2|34381.2|1
1727359940000|2024-09-26 14:12:20|34401.2|34386.2|34398.7|34383.7|34401.2|34386.2|34398.7|34383.7|0
1727359950000|2024-09-26 14:12:30|34401.2|34386.2|34403.7|34388.7|34403.7|34388.7|34401.2|34386.2|1
1727359960000|2024-09-26 14:12:40|34401.2|34386.2|34398.7|34383.7|34403.7|34388.7|34398.7|34383.7|4
1727359970000|2024-09-26 14:12:50|34401.2|34386.2|34403.7|34388.7|34403.7|34388.7|34398.7|34383.7|6
1727359980000|2024-09-26 14:13:00|34401.2|34386.2|34398.7|34383.7|34403.7|34388.7|34398.7|34383.7|4
1727359990000|2024-09-26 14:13:10|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|34393.7|34378.7|12
1727360000000|2024-09-26 14:13:20|34393.7|34378.7|34396.2|34381.2|34396.2|34381.2|34393.7|34378.7|5
1727360010000|2024-09-26 14:13:30|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|2
1727360020000|2024-09-26 14:13:40|34396.2|34381.2|34393.7|34378.7|34396.2|34381.2|34393.7|34378.7|3
1727360030000|2024-09-26 14:13:50|34396.2|34381.2|34391.2|34376.2|34396.2|34381.2|34388.7|34373.7|2
1727360040000|2024-09-26 14:14:00|34393.7|34378.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|11
1727360050000|2024-09-26 14:14:10|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|2
1727360060000|2024-09-26 14:14:20|34393.7|34378.7|34393.7|34378.7|34398.7|34383.7|34391.2|34376.2|0
1727360070000|2024-09-26 14:14:30|34396.2|34381.2|34398.7|34383.7|34398.7|34383.7|34396.2|34381.2|2
1727360080000|2024-09-26 14:14:40|34396.2|34381.2|34393.7|34378.7|34398.7|34383.7|34393.7|34378.7|0
1727360090000|2024-09-26 14:14:50|34396.2|34381.2|34393.7|34378.7|34396.2|34381.2|34393.7|34378.7|0
1727360100000|2024-09-26 14:15:00|34396.2|34381.2|34388.7|34373.7|34398.7|34383.7|34388.7|34373.7|3
1727360110000|2024-09-26 14:15:10|34391.2|34376.2|34391.2|34376.2|34393.7|34378.7|34388.7|34373.7|0
1727360120000|2024-09-26 14:15:20|34393.7|34378.7|34391.2|34376.2|34393.7|34378.7|34388.7|34373.7|1
1727360130000|2024-09-26 14:15:30|34388.7|34373.7|34391.2|34376.2|34393.7|34378.7|34388.7|34373.7|0
1727360140000|2024-09-26 14:15:40|34393.7|34378.7|34398.7|34383.7|34398.7|34383.7|34391.2|34376.2|2
1727360150000|2024-09-26 14:15:50|34396.2|34381.2|34396.2|34381.2|34398.7|34383.7|34396.2|34381.2|2
1727360160000|2024-09-26 14:16:00|34398.7|34383.7|34393.7|34378.7|34398.7|34383.7|34393.7|34378.7|0
1727360170000|2024-09-26 14:16:10|34398.7|34383.7|34396.2|34381.2|34398.7|34383.7|34393.7|34378.7|10
1727360180000|2024-09-26 14:16:20|34393.7|34378.7|34391.2|34376.2|34398.7|34383.7|34388.7|34373.7|7
1727360190000|2024-09-26 14:16:30|34388.7|34373.7|34391.2|34376.2|34393.7|34378.7|34388.7|34373.7|0
1727360200000|2024-09-26 14:16:40|34388.7|34373.7|34386.2|34371.2|34388.7|34373.7|34386.2|34371.2|1
1727360210000|2024-09-26 14:16:50|34383.7|34368.7|34378.7|34363.7|34383.7|34368.7|34378.7|34363.7|1
1727360220000|2024-09-26 14:17:00|34381.2|34366.2|34378.7|34363.7|34381.2|34366.2|34378.7|34363.7|5
1727360240000|2024-09-26 14:17:20|34373.7|34358.7|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|8
1727360250000|2024-09-26 14:17:30|34376.2|34361.2|34373.7|34358.7|34378.7|34363.7|34373.7|34358.7|0
1727360260000|2024-09-26 14:17:40|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|4
1727360270000|2024-09-26 14:17:50|34376.2|34361.2|34376.2|34361.2|34378.7|34363.7|34376.2|34361.2|2
1727360280000|2024-09-26 14:18:00|34378.7|34363.7|34378.7|34363.7|34381.2|34366.2|34376.2|34361.2|3
1727360290000|2024-09-26 14:18:10|34381.2|34366.2|34386.2|34371.2|34386.2|34371.2|34381.2|34366.2|1
1727360300000|2024-09-26 14:18:20|34383.7|34368.7|34386.2|34371.2|34386.2|34371.2|34383.7|34368.7|0
1727360310000|2024-09-26 14:18:30|34383.7|34368.7|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|1
1727360320000|2024-09-26 14:18:40|34386.2|34371.2|34386.2|34371.2|34388.7|34373.7|34386.2|34371.2|1
1727360330000|2024-09-26 14:18:50|34388.7|34373.7|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|2
1727360340000|2024-09-26 14:19:00|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|3
1727360350000|2024-09-26 14:19:10|34396.2|34381.2|34391.2|34376.2|34396.2|34381.2|34388.7|34373.7|1
1727360360000|2024-09-26 14:19:20|34388.7|34373.7|34393.7|34378.7|34393.7|34378.7|34388.7|34373.7|1
1727360380000|2024-09-26 14:19:40|34388.7|34373.7|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|3
1727360390000|2024-09-26 14:19:50|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|0
1727360400000|2024-09-26 14:20:00|34391.2|34376.2|34383.7|34368.7|34391.2|34376.2|34383.7|34368.7|4
1727360410000|2024-09-26 14:20:10|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|28
1727360420000|2024-09-26 14:20:20|34386.2|34371.2|34386.2|34371.2|34388.7|34373.7|34383.7|34368.7|4
1727360430000|2024-09-26 14:20:30|34383.7|34368.7|34393.7|34378.7|34393.7|34378.7|34383.7|34368.7|4
1727360440000|2024-09-26 14:20:40|34391.2|34376.2|34388.7|34373.7|34393.7|34378.7|34388.7|34373.7|0
1727360450000|2024-09-26 14:20:50|34386.2|34371.2|34383.7|34368.7|34388.7|34373.7|34383.7|34368.7|3
1727360460000|2024-09-26 14:21:00|34386.2|34371.2|34383.7|34368.7|34388.7|34373.7|34383.7|34368.7|1
1727360470000|2024-09-26 14:21:10|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|4
1727360480000|2024-09-26 14:21:20|34386.2|34371.2|34383.7|34368.7|34388.7|34373.7|34383.7|34368.7|1
1727360500000|2024-09-26 14:21:40|34378.7|34363.7|34378.7|34363.7|34381.2|34366.2|34378.7|34363.7|13
1727360510000|2024-09-26 14:21:50|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|0
1727360520000|2024-09-26 14:22:00|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|6
1727360530000|2024-09-26 14:22:10|34368.7|34353.7|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|7
1727360540000|2024-09-26 14:22:20|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34368.7|34353.7|0
1727360550000|2024-09-26 14:22:30|34368.7|34353.7|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|5
1727360560000|2024-09-26 14:22:40|34363.7|34348.7|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|2
1727360570000|2024-09-26 14:22:50|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|0
1727360580000|2024-09-26 14:23:00|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|1
1727360590000|2024-09-26 14:23:10|34361.2|34346.2|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|8
1727360600000|2024-09-26 14:23:20|34361.2|34346.2|34361.2|34346.2|34361.2|34346.2|34358.7|34343.7|5
1727360610000|2024-09-26 14:23:30|34363.7|34348.7|34356.2|34341.2|34363.7|34348.7|34356.2|34341.2|6
1727360620000|2024-09-26 14:23:40|34358.7|34343.7|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|5
1727360630000|2024-09-26 14:23:50|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|8
1727360640000|2024-09-26 14:24:00|34353.7|34338.7|34346.2|34331.2|34353.7|34338.7|34346.2|34331.2|5
1727360650000|2024-09-26 14:24:10|34343.7|34328.7|34338.7|34323.7|34346.2|34331.2|34333.7|34318.7|14
1727360660000|2024-09-26 14:24:20|34336.2|34321.2|34343.7|34328.7|34343.7|34328.7|34336.2|34321.2|2
1727360670000|2024-09-26 14:24:30|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|1
1727360680000|2024-09-26 14:24:40|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|0
1727360690000|2024-09-26 14:24:50|34341.2|34326.2|34348.7|34333.7|34348.7|34333.7|34341.2|34326.2|2
1727360700000|2024-09-26 14:25:00|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|2
1727360710000|2024-09-26 14:25:10|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|1
1727360720000|2024-09-26 14:25:20|34356.2|34341.2|34358.7|34343.7|34363.7|34348.7|34353.7|34338.7|16
1727360730000|2024-09-26 14:25:30|34361.2|34346.2|34363.7|34348.7|34366.2|34351.2|34358.7|34343.7|3
1727360740000|2024-09-26 14:25:40|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|5
1727360750000|2024-09-26 14:25:50|34366.2|34351.2|34361.2|34346.2|34366.2|34351.2|34361.2|34346.2|3
1727360760000|2024-09-26 14:26:00|34358.7|34343.7|34353.7|34338.7|34363.7|34348.7|34353.7|34338.7|2
1727360770000|2024-09-26 14:26:10|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34353.7|34338.7|0
1727360780000|2024-09-26 14:26:20|34358.7|34343.7|34351.2|34336.2|34358.7|34343.7|34348.7|34333.7|3
1727360790000|2024-09-26 14:26:30|34348.7|34333.7|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|2
1727360800000|2024-09-26 14:26:40|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|1
1727360810000|2024-09-26 14:26:50|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|6
1727360820000|2024-09-26 14:27:00|34346.2|34331.2|34351.2|34336.2|34353.7|34338.7|34343.7|34328.7|10
1727360830000|2024-09-26 14:27:10|34348.7|34333.7|34346.2|34331.2|34353.7|34338.7|34343.7|34328.7|1
1727360840000|2024-09-26 14:27:20|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1727360850000|2024-09-26 14:27:30|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|4
1727360860000|2024-09-26 14:27:40|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|2
1727360870000|2024-09-26 14:27:50|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34338.7|34323.7|4
1727360880000|2024-09-26 14:28:00|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|3
1727360890000|2024-09-26 14:28:10|34341.2|34326.2|34348.7|34333.7|34348.7|34333.7|34341.2|34326.2|5
1727360900000|2024-09-26 14:28:20|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1727360910000|2024-09-26 14:28:30|||||||||1
1727360930000|2024-09-26 14:28:50|||||||||1
1727360940000|2024-09-26 14:29:00|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|1
1727360950000|2024-09-26 14:29:10|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|5
1727360960000|2024-09-26 14:29:20|34341.2|34326.2|34343.7|34328.7|34348.7|34333.7|34341.2|34326.2|4
1727360970000|2024-09-26 14:29:30|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|10
1727360980000|2024-09-26 14:29:40|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|2
1727360990000|2024-09-26 14:29:50|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|7
1727361000000|2024-09-26 14:30:00|34356.2|34341.2|34361.2|34346.2|34363.7|34348.7|34353.7|34338.7|4
1727361010000|2024-09-26 14:30:10|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|1
1727361020000|2024-09-26 14:30:20|34358.7|34343.7|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|6
1727361030000|2024-09-26 14:30:30|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|0
1727361040000|2024-09-26 14:30:40|34363.7|34348.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|2
1727361050000|2024-09-26 14:30:50|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1727361060000|2024-09-26 14:31:00|34358.7|34343.7|34353.7|34338.7|34358.7|34343.7|34351.2|34336.2|8
1727361070000|2024-09-26 14:31:10|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|5
1727361080000|2024-09-26 14:31:20|34356.2|34341.2|34356.2|34341.2|34358.7|34343.7|34351.2|34336.2|3
1727361090000|2024-09-26 14:31:30|34358.7|34343.7|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|4
1727361100000|2024-09-26 14:31:40|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34361.2|34346.2|0
1727361110000|2024-09-26 14:31:50|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|2
1727361120000|2024-09-26 14:32:00|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|1
1727361130000|2024-09-26 14:32:10|34361.2|34346.2|34366.2|34351.2|34368.7|34353.7|34361.2|34346.2|3
1727361140000|2024-09-26 14:32:20|34363.7|34348.7|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|1
1727361150000|2024-09-26 14:32:30|34366.2|34351.2|34363.7|34348.7|34368.7|34353.7|34363.7|34348.7|3
1727361160000|2024-09-26 14:32:40|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|2
1727361170000|2024-09-26 14:32:50|34358.7|34343.7|34358.7|34343.7|34361.2|34346.2|34358.7|34343.7|4
1727361180000|2024-09-26 14:33:00|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|4
1727361190000|2024-09-26 14:33:10|34361.2|34346.2|34353.7|34338.7|34361.2|34346.2|34353.7|34338.7|6
1727361210000|2024-09-26 14:33:30|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|3
1727361220000|2024-09-26 14:33:40|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|3
1727361230000|2024-09-26 14:33:50|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|6
1727361240000|2024-09-26 14:34:00|34353.7|34338.7|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|5
1727361250000|2024-09-26 14:34:10|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|2
1727361270000|2024-09-26 14:34:30|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|8
1727361280000|2024-09-26 14:34:40|34358.7|34343.7|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|11
1727361290000|2024-09-26 14:34:50|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|8
1727361300000|2024-09-26 14:35:00|34361.2|34346.2|34356.2|34341.2|34361.2|34346.2|34353.7|34338.7|10
1727361310000|2024-09-26 14:35:10|34353.7|34338.7|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|3
1727361320000|2024-09-26 14:35:20|||||||||2
1727361330000|2024-09-26 14:35:30|34356.2|34341.2|34361.2|34346.2|34363.7|34348.7|34356.2|34341.2|4
1727361340000|2024-09-26 14:35:40|34363.7|34348.7|34358.7|34343.7|34366.2|34351.2|34356.2|34341.2|23
1727361350000|2024-09-26 14:35:50|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|0
1727361360000|2024-09-26 14:36:00|34361.2|34346.2|34358.7|34343.7|34363.7|34348.7|34356.2|34341.2|1
1727361370000|2024-09-26 14:36:10|34356.2|34341.2|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|2
1727361380000|2024-09-26 14:36:20|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|4
1727361390000|2024-09-26 14:36:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1727361400000|2024-09-26 14:36:40|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|2
1727361410000|2024-09-26 14:36:50|34348.7|34333.7|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|6
1727361420000|2024-09-26 14:37:00|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34346.2|34331.2|11
1727361430000|2024-09-26 14:37:10|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|3
1727361440000|2024-09-26 14:37:20|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|0
1727361450000|2024-09-26 14:37:30|34356.2|34341.2|34363.7|34348.7|34363.7|34348.7|34356.2|34341.2|6
1727361460000|2024-09-26 14:37:40|34366.2|34351.2|34366.2|34351.2|34368.7|34353.7|34363.7|34348.7|4
1727361470000|2024-09-26 14:37:50|34363.7|34348.7|34366.2|34351.2|34366.2|34351.2|34363.7|34348.7|1
1727361480000|2024-09-26 14:38:00|34363.7|34348.7|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|3
1727361490000|2024-09-26 14:38:10|34358.7|34343.7|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|3
1727361500000|2024-09-26 14:38:20|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|6
1727361510000|2024-09-26 14:38:30|34361.2|34346.2|34358.7|34343.7|34363.7|34348.7|34358.7|34343.7|1
1727361520000|2024-09-26 14:38:40|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|3
1727361530000|2024-09-26 14:38:50|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|1
1727361540000|2024-09-26 14:39:00|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34351.2|34336.2|14
1727361560000|2024-09-26 14:39:20|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|1
1727361570000|2024-09-26 14:39:30|34351.2|34336.2|34358.7|34343.7|34358.7|34343.7|34351.2|34336.2|2
1727361580000|2024-09-26 14:39:40|34361.2|34346.2|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|1
1727361590000|2024-09-26 14:39:50|34363.7|34348.7|34361.2|34346.2|34363.7|34348.7|34358.7|34343.7|4
1727361600000|2024-09-26 14:40:00|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|2
1727361610000|2024-09-26 14:40:10|34356.2|34341.2|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|2
1727361620000|2024-09-26 14:40:20|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|5
1727361630000|2024-09-26 14:40:30|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|2
1727361640000|2024-09-26 14:40:40|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|8
1727361650000|2024-09-26 14:40:50|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|0
1727361660000|2024-09-26 14:41:00|34338.7|34323.7|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|22
1727361670000|2024-09-26 14:41:10|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|5
1727361680000|2024-09-26 14:41:20|34323.7|34308.7|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|8
1727361690000|2024-09-26 14:41:30|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|1
1727361700000|2024-09-26 14:41:40|||||||||1
1727361710000|2024-09-26 14:41:50|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|4
1727361720000|2024-09-26 14:42:00|34318.7|34303.7|34328.7|34313.7|34328.7|34313.7|34318.7|34303.7|10
1727361730000|2024-09-26 14:42:10|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34323.7|34308.7|4
1727361740000|2024-09-26 14:42:20|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|7
1727361750000|2024-09-26 14:42:30|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|4
1727361760000|2024-09-26 14:42:40|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34321.2|34306.2|1
1727361770000|2024-09-26 14:42:50|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|2
1727361780000|2024-09-26 14:43:00|34321.2|34306.2|34323.7|34308.7|34326.2|34311.2|34318.7|34303.7|5
1727361800000|2024-09-26 14:43:20|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34321.2|34306.2|5
1727361810000|2024-09-26 14:43:30|34321.2|34306.2|34316.2|34301.2|34323.7|34308.7|34316.2|34301.2|4
1727361820000|2024-09-26 14:43:40|34313.7|34298.7|34313.7|34298.7|34313.7|34298.7|34311.2|34296.2|1
1727361830000|2024-09-26 14:43:50|34311.2|34296.2|34308.7|34293.7|34311.2|34296.2|34308.7|34293.7|2
1727361840000|2024-09-26 14:44:00|||||||||3
1727361850000|2024-09-26 14:44:10|34306.2|34291.2|34303.7|34288.7|34306.2|34291.2|34301.2|34286.2|13
1727361860000|2024-09-26 14:44:20|34298.7|34283.7|34301.2|34286.2|34303.7|34288.7|34298.7|34283.7|4
1727361870000|2024-09-26 14:44:30|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|2
1727361880000|2024-09-26 14:44:40|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|1
1727361890000|2024-09-26 14:44:50|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|1
1727361900000|2024-09-26 14:45:00|34308.7|34293.7|34313.7|34298.7|34313.7|34298.7|34306.2|34291.2|12
1727361910000|2024-09-26 14:45:10|34318.7|34303.7|34318.7|34303.7|34318.7|34303.7|34313.7|34298.7|17
1727361920000|2024-09-26 14:45:20|34321.2|34306.2|34313.7|34298.7|34321.2|34306.2|34313.7|34298.7|9
1727361930000|2024-09-26 14:45:30|34316.2|34301.2|34318.7|34303.7|34318.7|34303.7|34313.7|34298.7|9
1727361940000|2024-09-26 14:45:40|34321.2|34306.2|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|3
1727361950000|2024-09-26 14:45:50|34321.2|34306.2|34323.7|34308.7|34323.7|34308.7|34321.2|34306.2|2
1727361960000|2024-09-26 14:46:00|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|4
1727361970000|2024-09-26 14:46:10|34318.7|34303.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1727361980000|2024-09-26 14:46:20|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|1
1727361990000|2024-09-26 14:46:30|34323.7|34308.7|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|301
1727362000000|2024-09-26 14:46:40|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|0
1727362010000|2024-09-26 14:46:50|34318.7|34303.7|34321.2|34306.2|34321.2|34306.2|34318.7|34303.7|0
1727362020000|2024-09-26 14:47:00|34318.7|34303.7|34318.7|34303.7|34321.2|34306.2|34318.7|34303.7|0
1727362030000|2024-09-26 14:47:10|34313.7|34298.7|34313.7|34298.7|34313.7|34298.7|34313.7|34298.7|3
1727362040000|2024-09-26 14:47:20|34311.2|34296.2|34308.7|34293.7|34313.7|34298.7|34308.7|34293.7|3
1727362050000|2024-09-26 14:47:30|34306.2|34291.2|34303.7|34288.7|34306.2|34291.2|34303.7|34288.7|15
1727362060000|2024-09-26 14:47:40|34306.2|34291.2|34298.7|34283.7|34308.7|34293.7|34298.7|34283.7|5
1727362070000|2024-09-26 14:47:50|34296.2|34281.2|34296.2|34281.2|34298.7|34283.7|34296.2|34281.2|7
1727362080000|2024-09-26 14:48:00|34293.7|34278.7|34286.2|34271.2|34296.2|34281.2|34286.2|34271.2|6
1727362090000|2024-09-26 14:48:10|34288.7|34273.7|34288.7|34273.7|34293.7|34278.7|34288.7|34273.7|8
1727362100000|2024-09-26 14:48:20|34291.2|34276.2|34293.7|34278.7|34293.7|34278.7|34291.2|34276.2|4
1727362110000|2024-09-26 14:48:30|34291.2|34276.2|34293.7|34278.7|34293.7|34278.7|34291.2|34276.2|4
1727362120000|2024-09-26 14:48:40|34296.2|34281.2|34301.2|34286.2|34301.2|34286.2|34293.7|34278.7|4
1727362130000|2024-09-26 14:48:50|34298.7|34283.7|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|3
1727362140000|2024-09-26 14:49:00|34301.2|34286.2|34303.7|34288.7|34308.7|34293.7|34298.7|34283.7|4
1727362150000|2024-09-26 14:49:10|34298.7|34283.7|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|7
1727362160000|2024-09-26 14:49:20|34296.2|34281.2|34296.2|34281.2|34296.2|34281.2|34293.7|34278.7|9
1727362170000|2024-09-26 14:49:30|34298.7|34283.7|34293.7|34278.7|34298.7|34283.7|34293.7|34278.7|1
1727362180000|2024-09-26 14:49:40|34296.2|34281.2|34293.7|34278.7|34298.7|34283.7|34293.7|34278.7|1
1727362190000|2024-09-26 14:49:50|34291.2|34276.2|34291.2|34276.2|34293.7|34278.7|34288.7|34273.7|0
1727362200000|2024-09-26 14:50:00|34293.7|34278.7|34288.7|34273.7|34293.7|34278.7|34288.7|34273.7|0
1727362210000|2024-09-26 14:50:10|34283.7|34268.7|34288.7|34273.7|34288.7|34273.7|34283.7|34268.7|4
1727362220000|2024-09-26 14:50:20|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|5
1727362230000|2024-09-26 14:50:30|||||||||2
1727362240000|2024-09-26 14:50:40|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34281.2|34266.2|13
1727362250000|2024-09-26 14:50:50|||||||||1
1727362260000|2024-09-26 14:51:00|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34273.7|34258.7|54
1727362270000|2024-09-26 14:51:10|34286.2|34271.2|34293.7|34278.7|34293.7|34278.7|34286.2|34271.2|23
1727362280000|2024-09-26 14:51:20|34291.2|34276.2|34288.7|34273.7|34293.7|34278.7|34283.7|34268.7|4
1727362290000|2024-09-26 14:51:30|34286.2|34271.2|34283.7|34268.7|34286.2|34271.2|34283.7|34268.7|3
1727362300000|2024-09-26 14:51:40|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34286.2|34271.2|7
1727362310000|2024-09-26 14:51:50|34286.2|34271.2|34293.7|34278.7|34293.7|34278.7|34286.2|34271.2|16
1727362320000|2024-09-26 14:52:00|34291.2|34276.2|34283.7|34268.7|34293.7|34278.7|34278.7|34263.7|20
1727362330000|2024-09-26 14:52:10|34286.2|34271.2|34293.7|34278.7|34293.7|34278.7|34286.2|34271.2|16
1727362340000|2024-09-26 14:52:20|34291.2|34276.2|34288.7|34273.7|34291.2|34276.2|34283.7|34268.7|11
1727362350000|2024-09-26 14:52:30|34286.2|34271.2|34288.7|34273.7|34293.7|34278.7|34286.2|34271.2|10
1727362360000|2024-09-26 14:52:40|34291.2|34276.2|34286.2|34271.2|34293.7|34278.7|34283.7|34268.7|3
1727362370000|2024-09-26 14:52:50|34283.7|34268.7|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|4
1727362380000|2024-09-26 14:53:00|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|3
1727362390000|2024-09-26 14:53:10|34286.2|34271.2|34283.7|34268.7|34286.2|34271.2|34283.7|34268.7|0
1727362400000|2024-09-26 14:53:20|34281.2|34266.2|34278.7|34263.7|34281.2|34266.2|34278.7|34263.7|4
1727362410000|2024-09-26 14:53:30|34276.2|34261.2|34278.7|34263.7|34278.7|34263.7|34273.7|34258.7|13
1727362420000|2024-09-26 14:53:40|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|4
1727362440000|2024-09-26 14:54:00|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34286.2|34271.2|13
1727362450000|2024-09-26 14:54:10|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|34293.7|34278.7|8
1727362460000|2024-09-26 14:54:20|34291.2|34276.2|34293.7|34278.7|34293.7|34278.7|34288.7|34273.7|3
1727362480000|2024-09-26 14:54:40|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|14
1727362490000|2024-09-26 14:54:50|||||||||2
1727362500000|2024-09-26 14:55:00|34303.7|34288.7|34298.7|34283.7|34306.2|34291.2|34298.7|34283.7|13
1727362510000|2024-09-26 14:55:10|34296.2|34281.2|34296.2|34281.2|34296.2|34281.2|34293.7|34278.7|4
1727362520000|2024-09-26 14:55:20|34293.7|34278.7|34293.7|34278.7|34296.2|34281.2|34293.7|34278.7|2
1727362530000|2024-09-26 14:55:30|34296.2|34281.2|34293.7|34278.7|34298.7|34283.7|34288.7|34273.7|49
1727362540000|2024-09-26 14:55:40|34291.2|34276.2|34293.7|34278.7|34298.7|34283.7|34291.2|34276.2|10
1727362550000|2024-09-26 14:55:50|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|2
1727362560000|2024-09-26 14:56:00|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|4
1727362570000|2024-09-26 14:56:10|34301.2|34286.2|34298.7|34283.7|34303.7|34288.7|34298.7|34283.7|7
1727362580000|2024-09-26 14:56:20|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|5
1727362590000|2024-09-26 14:56:30|34301.2|34286.2|34296.2|34281.2|34303.7|34288.7|34296.2|34281.2|6
1727362600000|2024-09-26 14:56:40|34293.7|34278.7|34296.2|34281.2|34298.7|34283.7|34293.7|34278.7|4
1727362610000|2024-09-26 14:56:50|34298.7|34283.7|34298.7|34283.7|34298.7|34283.7|34296.2|34281.2|2
1727362620000|2024-09-26 14:57:00|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|1
1727362630000|2024-09-26 14:57:10|34296.2|34281.2|34293.7|34278.7|34296.2|34281.2|34288.7|34273.7|5
1727362640000|2024-09-26 14:57:20|34298.7|34283.7|34298.7|34283.7|34298.7|34283.7|34298.7|34283.7|6
1727362650000|2024-09-26 14:57:30|34296.2|34281.2|34296.2|34281.2|34298.7|34283.7|34296.2|34281.2|4
1727362660000|2024-09-26 14:57:40|34293.7|34278.7|34293.7|34278.7|34296.2|34281.2|34293.7|34278.7|0
1727362670000|2024-09-26 14:57:50|34296.2|34281.2|34291.2|34276.2|34296.2|34281.2|34291.2|34276.2|1
1727362680000|2024-09-26 14:58:00|34288.7|34273.7|34286.2|34271.2|34288.7|34273.7|34286.2|34271.2|9
1727362690000|2024-09-26 14:58:10|34283.7|34268.7|34298.7|34283.7|34298.7|34283.7|34283.7|34268.7|12
1727362700000|2024-09-26 14:58:20|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|2
1727362710000|2024-09-26 14:58:30|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|6
1727362720000|2024-09-26 14:58:40|34301.2|34286.2|34301.2|34286.2|34303.7|34288.7|34301.2|34286.2|2
1727362730000|2024-09-26 14:58:50|34298.7|34283.7|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|3
1727362740000|2024-09-26 14:59:00|34301.2|34286.2|34298.7|34283.7|34301.2|34286.2|34298.7|34283.7|4
1727362750000|2024-09-26 14:59:10|34296.2|34281.2|34298.7|34283.7|34298.7|34283.7|34293.7|34278.7|2
1727362760000|2024-09-26 14:59:20|34303.7|34288.7|34303.7|34288.7|34306.2|34291.2|34303.7|34288.7|8
1727362770000|2024-09-26 14:59:30|34306.2|34291.2|34303.7|34288.7|34308.7|34293.7|34301.2|34286.2|1
1727362780000|2024-09-26 14:59:40|34301.2|34286.2|34303.7|34288.7|34303.7|34288.7|34298.7|34283.7|0
1727362790000|2024-09-26 14:59:50|34306.2|34291.2|34306.2|34291.2|34306.2|34291.2|34303.7|34288.7|5
1727362800000|2024-09-26 15:00:00|34303.7|34288.7|34301.2|34286.2|34303.7|34288.7|34293.7|34278.7|17
1727362810000|2024-09-26 15:00:10|34303.7|34288.7|34303.7|34288.7|34303.7|34288.7|34301.2|34286.2|6
1727362820000|2024-09-26 15:00:20|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34303.7|34288.7|27
1727362830000|2024-09-26 15:00:30|34306.2|34291.2|34306.2|34291.2|34308.7|34293.7|34303.7|34288.7|2
1727362840000|2024-09-26 15:00:40|34303.7|34288.7|34308.7|34293.7|34308.7|34293.7|34303.7|34288.7|1
1727362850000|2024-09-26 15:00:50|34306.2|34291.2|34311.2|34296.2|34311.2|34296.2|34306.2|34291.2|9
1727362860000|2024-09-26 15:01:00|34313.7|34298.7|34318.7|34303.7|34318.7|34303.7|34313.7|34298.7|17
1727362870000|2024-09-26 15:01:10|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|7
1727362880000|2024-09-26 15:01:20|34321.2|34306.2|34318.7|34303.7|34323.7|34308.7|34318.7|34303.7|3
1727362890000|2024-09-26 15:01:30|34316.2|34301.2|34313.7|34298.7|34316.2|34301.2|34313.7|34298.7|3
1727362900000|2024-09-26 15:01:40|34318.7|34303.7|34318.7|34303.7|34318.7|34303.7|34313.7|34298.7|5
1727362920000|2024-09-26 15:02:00|34321.2|34306.2|34321.2|34306.2|34323.7|34308.7|34318.7|34303.7|5
1727362930000|2024-09-26 15:02:10|34323.7|34308.7|34323.7|34308.7|34323.7|34308.7|34318.7|34303.7|0
1727362940000|2024-09-26 15:02:20|||||||||3
1727362950000|2024-09-26 15:02:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|3
1727362960000|2024-09-26 15:02:40|34323.7|34308.7|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|0
1727362970000|2024-09-26 15:02:50|34328.7|34313.7|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|0
1727362980000|2024-09-26 15:03:00|34323.7|34308.7|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|1
1727362990000|2024-09-26 15:03:10|34328.7|34313.7|34323.7|34308.7|34328.7|34313.7|34323.7|34308.7|2
1727363000000|2024-09-26 15:03:20|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34323.7|34308.7|12
1727363010000|2024-09-26 15:03:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|1
1727363020000|2024-09-26 15:03:40|34323.7|34308.7|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|16
1727363030000|2024-09-26 15:03:50|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|6
1727363050000|2024-09-26 15:04:10|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|2
1727363060000|2024-09-26 15:04:20|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|14
1727363070000|2024-09-26 15:04:30|34326.2|34311.2|34326.2|34311.2|34328.7|34313.7|34323.7|34308.7|1
1727363080000|2024-09-26 15:04:40|34328.7|34313.7|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|4
1727363090000|2024-09-26 15:04:50|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34326.2|34311.2|0
1727363100000|2024-09-26 15:05:00|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|5
1727363110000|2024-09-26 15:05:10|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|13
1727363120000|2024-09-26 15:05:20|34336.2|34321.2|34336.2|34321.2|34338.7|34323.7|34336.2|34321.2|25
1727363130000|2024-09-26 15:05:30|34338.7|34323.7|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|16
1727363140000|2024-09-26 15:05:40|34338.7|34323.7|34338.7|34323.7|34338.7|34323.7|34333.7|34318.7|4
1727363150000|2024-09-26 15:05:50|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|6
1727363160000|2024-09-26 15:06:00|34336.2|34321.2|34336.2|34321.2|34338.7|34323.7|34336.2|34321.2|6
1727363170000|2024-09-26 15:06:10|34338.7|34323.7|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|1
1727363180000|2024-09-26 15:06:20|||||||||2
1727363200000|2024-09-26 15:06:40|34336.2|34321.2|34336.2|34321.2|34338.7|34323.7|34333.7|34318.7|9
1727363210000|2024-09-26 15:06:50|34338.7|34323.7|34338.7|34323.7|34338.7|34323.7|34338.7|34323.7|1
1727363220000|2024-09-26 15:07:00|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|8
1727363230000|2024-09-26 15:07:10|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|3
1727363240000|2024-09-26 15:07:20|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|3
1727363250000|2024-09-26 15:07:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|4
1727363260000|2024-09-26 15:07:40|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|1
1727363270000|2024-09-26 15:07:50|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|3
1727363280000|2024-09-26 15:08:00|34348.7|34333.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|7
1727363290000|2024-09-26 15:08:10|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|8
1727363300000|2024-09-26 15:08:20|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|5
1727363310000|2024-09-26 15:08:30|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|5
1727363320000|2024-09-26 15:08:40|34353.7|34338.7|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|0
1727363330000|2024-09-26 15:08:50|34348.7|34333.7|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|2
1727363340000|2024-09-26 15:09:00|34348.7|34333.7|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|1
1727363350000|2024-09-26 15:09:10|34353.7|34338.7|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|3
1727363360000|2024-09-26 15:09:20|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|1
1727363370000|2024-09-26 15:09:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|8
1727363390000|2024-09-26 15:09:50|||||||||2
1727363400000|2024-09-26 15:10:00|34343.7|34328.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|8
1727363410000|2024-09-26 15:10:10|34351.2|34336.2|34356.2|34341.2|34356.2|34341.2|34351.2|34336.2|20
1727363420000|2024-09-26 15:10:20|34358.7|34343.7|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|5
1727363430000|2024-09-26 15:10:30|34356.2|34341.2|34351.2|34336.2|34356.2|34341.2|34351.2|34336.2|4
1727363440000|2024-09-26 15:10:40|34348.7|34333.7|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|0
1727363450000|2024-09-26 15:10:50|34343.7|34328.7|34358.7|34343.7|34358.7|34343.7|34343.7|34328.7|22
1727363460000|2024-09-26 15:11:00|34361.2|34346.2|34358.7|34343.7|34361.2|34346.2|34356.2|34341.2|13
1727363470000|2024-09-26 15:11:10|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|3
1727363480000|2024-09-26 15:11:20|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|7
1727363490000|2024-09-26 15:11:30|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|6
1727363500000|2024-09-26 15:11:40|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|3
1727363520000|2024-09-26 15:12:00|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|34356.2|34341.2|6
1727363530000|2024-09-26 15:12:10|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|10
1727363540000|2024-09-26 15:12:20|||||||||2
1727363560000|2024-09-26 15:12:40|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|9
1727363570000|2024-09-26 15:12:50|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|2
1727363580000|2024-09-26 15:13:00|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|2
1727363600000|2024-09-26 15:13:20|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|8
1727363610000|2024-09-26 15:13:30|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|1
1727363620000|2024-09-26 15:13:40|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|1
1727363630000|2024-09-26 15:13:50|||||||||2
1727363640000|2024-09-26 15:14:00|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|5
1727363650000|2024-09-26 15:14:10|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|12
1727363660000|2024-09-26 15:14:20|34351.2|34336.2|34348.7|34333.7|34353.7|34338.7|34346.2|34331.2|14
1727363670000|2024-09-26 15:14:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|6
1727363680000|2024-09-26 15:14:40|34346.2|34331.2|34351.2|34336.2|34353.7|34338.7|34346.2|34331.2|9
1727363690000|2024-09-26 15:14:50|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|0
1727363700000|2024-09-26 15:15:00|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|4
1727363710000|2024-09-26 15:15:10|34351.2|34336.2|34353.7|34338.7|34358.7|34343.7|34348.7|34333.7|22
1727363720000|2024-09-26 15:15:20|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|2
1727363740000|2024-09-26 15:15:40|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34351.2|34336.2|9
1727363750000|2024-09-26 15:15:50|34348.7|34333.7|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|10
1727363760000|2024-09-26 15:16:00|34351.2|34336.2|34348.7|34333.7|34351.2|34336.2|34348.7|34333.7|1
1727363770000|2024-09-26 15:16:10|34346.2|34331.2|34343.7|34328.7|34346.2|34331.2|34343.7|34328.7|10
1727363780000|2024-09-26 15:16:20|||||||||3
1727363790000|2024-09-26 15:16:30|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|2
1727363800000|2024-09-26 15:16:40|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|14
1727363810000|2024-09-26 15:16:50|34343.7|34328.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|5
1727363860000|2024-09-26 15:17:40|||||||||1
1727363880000|2024-09-26 15:18:00|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34346.2|34331.2|14
1727363890000|2024-09-26 15:18:10|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|3
1727363900000|2024-09-26 15:18:20|34346.2|34331.2|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|0
1727363910000|2024-09-26 15:18:30|||||||||3
1727363920000|2024-09-26 15:18:40|||||||||1
1727363930000|2024-09-26 15:18:50|||||||||3
1727363940000|2024-09-26 15:19:00|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34343.7|34328.7|19
1727363950000|2024-09-26 15:19:10|34343.7|34328.7|34348.7|34333.7|34348.7|34333.7|34343.7|34328.7|11
1727363960000|2024-09-26 15:19:20|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|11
1727363970000|2024-09-26 15:19:30|34351.2|34336.2|34346.2|34331.2|34351.2|34336.2|34343.7|34328.7|12
1727363980000|2024-09-26 15:19:40|34343.7|34328.7|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|4
1727363990000|2024-09-26 15:19:50|34348.7|34333.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|1
1727364000000|2024-09-26 15:20:00|34341.2|34326.2|34338.7|34323.7|34343.7|34328.7|34338.7|34323.7|8
1727364010000|2024-09-26 15:20:10|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34341.2|34326.2|10
1727364020000|2024-09-26 15:20:20|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|11
1727364030000|2024-09-26 15:20:30|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34346.2|34331.2|11
1727364040000|2024-09-26 15:20:40|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|5
1727364050000|2024-09-26 15:20:50|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|7
1727364060000|2024-09-26 15:21:00|34353.7|34338.7|34351.2|34336.2|34356.2|34341.2|34351.2|34336.2|12
1727364070000|2024-09-26 15:21:10|34348.7|34333.7|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|1
1727364080000|2024-09-26 15:21:20|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|6
1727364090000|2024-09-26 15:21:30|34356.2|34341.2|34356.2|34341.2|34358.7|34343.7|34353.7|34338.7|4
1727364100000|2024-09-26 15:21:40|34353.7|34338.7|34356.2|34341.2|34356.2|34341.2|34353.7|34338.7|3
1727364110000|2024-09-26 15:21:50|34353.7|34338.7|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|4
1727364120000|2024-09-26 15:22:00|34356.2|34341.2|34356.2|34341.2|34358.7|34343.7|34353.7|34338.7|17
1727364130000|2024-09-26 15:22:10|34353.7|34338.7|34361.2|34346.2|34363.7|34348.7|34353.7|34338.7|16
1727364140000|2024-09-26 15:22:20|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|1
1727364150000|2024-09-26 15:22:30|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|13
1727364160000|2024-09-26 15:22:40|34356.2|34341.2|34351.2|34336.2|34356.2|34341.2|34351.2|34336.2|19
1727364170000|2024-09-26 15:22:50|34353.7|34338.7|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|10
1727364180000|2024-09-26 15:23:00|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|3
1727364190000|2024-09-26 15:23:10|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34361.2|34346.2|32
1727364200000|2024-09-26 15:23:20|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|5
1727364220000|2024-09-26 15:23:40|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|5
1727364240000|2024-09-26 15:24:00|34373.7|34358.7|34368.7|34353.7|34373.7|34358.7|34368.7|34353.7|31
1727364270000|2024-09-26 15:24:30|||||||||2
1727364280000|2024-09-26 15:24:40|34366.2|34351.2|34363.7|34348.7|34366.2|34351.2|34363.7|34348.7|7
1727364290000|2024-09-26 15:24:50|||||||||1
1727364300000|2024-09-26 15:25:00|34361.2|34346.2|34353.7|34338.7|34361.2|34346.2|34353.7|34338.7|47
1727364310000|2024-09-26 15:25:10|34351.2|34336.2|34353.7|34338.7|34356.2|34341.2|34348.7|34333.7|14
1727364320000|2024-09-26 15:25:20|34356.2|34341.2|34356.2|34341.2|34358.7|34343.7|34353.7|34338.7|9
1727364330000|2024-09-26 15:25:30|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|0
1727364340000|2024-09-26 15:25:40|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34351.2|34336.2|17
1727364360000|2024-09-26 15:26:00|34356.2|34341.2|34353.7|34338.7|34358.7|34343.7|34353.7|34338.7|11
1727364370000|2024-09-26 15:26:10|34351.2|34336.2|34351.2|34336.2|34353.7|34338.7|34348.7|34333.7|2
1727364380000|2024-09-26 15:26:20|34348.7|34333.7|34348.7|34333.7|34353.7|34338.7|34348.7|34333.7|8
1727364390000|2024-09-26 15:26:30|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34346.2|34331.2|15
1727364400000|2024-09-26 15:26:40|34348.7|34333.7|34348.7|34333.7|34348.7|34333.7|34346.2|34331.2|3
1727364410000|2024-09-26 15:26:50|34351.2|34336.2|34353.7|34338.7|34353.7|34338.7|34348.7|34333.7|7
1727364420000|2024-09-26 15:27:00|||||||||2
1727364430000|2024-09-26 15:27:10|||||||||7
1727364450000|2024-09-26 15:27:30|34358.7|34343.7|34358.7|34343.7|34358.7|34343.7|34356.2|34341.2|7
1727364470000|2024-09-26 15:27:50|||||||||10
1727364480000|2024-09-26 15:28:00|34356.2|34341.2|34358.7|34343.7|34358.7|34343.7|34353.7|34338.7|49
1727364490000|2024-09-26 15:28:10|34361.2|34346.2|34363.7|34348.7|34363.7|34348.7|34358.7|34343.7|1
1727364500000|2024-09-26 15:28:20|||||||||5
1727364510000|2024-09-26 15:28:30|||||||||1
1727364520000|2024-09-26 15:28:40|||||||||1
1727364530000|2024-09-26 15:28:50|34366.2|34351.2|34366.2|34351.2|34368.7|34353.7|34366.2|34351.2|13
1727364540000|2024-09-26 15:29:00|34363.7|34348.7|34368.7|34353.7|34368.7|34353.7|34363.7|34348.7|7
1727364560000|2024-09-26 15:29:20|34371.2|34356.2|34368.7|34353.7|34373.7|34358.7|34363.7|34348.7|13
1727364570000|2024-09-26 15:29:30|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|1
1727364580000|2024-09-26 15:29:40|||||||||3
1727364590000|2024-09-26 15:29:50|||||||||9
1727364600000|2024-09-26 15:30:00|34366.2|34351.2|34368.7|34353.7|34371.2|34356.2|34366.2|34351.2|36
1727364610000|2024-09-26 15:30:10|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34371.2|34356.2|12
1727364620000|2024-09-26 15:30:20|||||||||1
1727364640000|2024-09-26 15:30:40|34376.2|34361.2|34373.7|34358.7|34376.2|34361.2|34373.7|34358.7|6
1727364650000|2024-09-26 15:30:50|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|14
1727364660000|2024-09-26 15:31:00|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34376.2|34361.2|16
1727364670000|2024-09-26 15:31:10|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|8
1727364680000|2024-09-26 15:31:20|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|4
1727364700000|2024-09-26 15:31:40|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|8
1727364710000|2024-09-26 15:31:50|||||||||1
1727364730000|2024-09-26 15:32:10|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|3
1727364750000|2024-09-26 15:32:30|||||||||1
1727364760000|2024-09-26 15:32:40|||||||||1
1727364780000|2024-09-26 15:33:00|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|15
1727364790000|2024-09-26 15:33:10|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|25
1727364800000|2024-09-26 15:33:20|||||||||6
1727364820000|2024-09-26 15:33:40|34396.2|34381.2|34388.7|34373.7|34396.2|34381.2|34388.7|34373.7|26
1727364830000|2024-09-26 15:33:50|34383.7|34368.7|34393.7|34378.7|34393.7|34378.7|34383.7|34368.7|22
1727364840000|2024-09-26 15:34:00|||||||||2
1727364850000|2024-09-26 15:34:10|34398.7|34383.7|34393.7|34378.7|34398.7|34383.7|34393.7|34378.7|9
1727364860000|2024-09-26 15:34:20|34391.2|34376.2|34388.7|34373.7|34393.7|34378.7|34388.7|34373.7|14
1727364870000|2024-09-26 15:34:30|34386.2|34371.2|34391.2|34376.2|34391.2|34376.2|34383.7|34368.7|30
1727364880000|2024-09-26 15:34:40|34393.7|34378.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|29
1727364890000|2024-09-26 15:34:50|34401.2|34386.2|34396.2|34381.2|34403.7|34388.7|34393.7|34378.7|22
1727364900000|2024-09-26 15:35:00|34398.7|34383.7|34401.2|34386.2|34401.2|34386.2|34396.2|34381.2|30
1727364910000|2024-09-26 15:35:10|34403.7|34388.7|34408.7|34393.7|34413.7|34398.7|34403.7|34388.7|102
1727364920000|2024-09-26 15:35:20|34411.2|34396.2|34406.2|34391.2|34413.7|34398.7|34406.2|34391.2|21
1727364930000|2024-09-26 15:35:30|34403.7|34388.7|34401.2|34386.2|34403.7|34388.7|34401.2|34386.2|6
1727364940000|2024-09-26 15:35:40|34403.7|34388.7|34413.7|34398.7|34418.7|34403.7|34401.2|34386.2|72
1727364950000|2024-09-26 15:35:50|34411.2|34396.2|34413.7|34398.7|34413.7|34398.7|34411.2|34396.2|4
1727364960000|2024-09-26 15:36:00|34428.7|34413.7|34428.7|34413.7|34428.7|34413.7|34423.7|34408.7|62
1727364970000|2024-09-26 15:36:10|34431.2|34416.2|34428.7|34413.7|34433.7|34418.7|34428.7|34413.7|15
1727364980000|2024-09-26 15:36:20|34426.2|34411.2|34428.7|34413.7|34428.7|34413.7|34423.7|34408.7|17
1727364990000|2024-09-26 15:36:30|34431.2|34416.2|34431.2|34416.2|34433.7|34418.7|34431.2|34416.2|14
1727365000000|2024-09-26 15:36:40|34428.7|34413.7|34428.7|34413.7|34428.7|34413.7|34426.2|34411.2|0
1727365020000|2024-09-26 15:37:00|||||||||1
1727365030000|2024-09-26 15:37:10|||||||||1
1727365040000|2024-09-26 15:37:20|34433.7|34418.7|34433.7|34418.7|34433.7|34418.7|34428.7|34413.7|17
1727365050000|2024-09-26 15:37:30|34431.2|34416.2|34428.7|34413.7|34431.2|34416.2|34428.7|34413.7|1
1727365070000|2024-09-26 15:37:50|34426.2|34411.2|34423.7|34408.7|34428.7|34413.7|34423.7|34408.7|16
1727365080000|2024-09-26 15:38:00|34426.2|34411.2|34426.2|34411.2|34426.2|34411.2|34423.7|34408.7|5
1727365090000|2024-09-26 15:38:10|34428.7|34413.7|34428.7|34413.7|34428.7|34413.7|34426.2|34411.2|0
1727365100000|2024-09-26 15:38:20|34426.2|34411.2|34428.7|34413.7|34428.7|34413.7|34426.2|34411.2|3
1727365110000|2024-09-26 15:38:30|34426.2|34411.2|34426.2|34411.2|34428.7|34413.7|34423.7|34408.7|2
1727365120000|2024-09-26 15:38:40|34423.7|34408.7|34428.7|34413.7|34428.7|34413.7|34423.7|34408.7|1
1727365130000|2024-09-26 15:38:50|34426.2|34411.2|34428.7|34413.7|34428.7|34413.7|34426.2|34411.2|0
1727365140000|2024-09-26 15:39:00|34431.2|34416.2|34433.7|34418.7|34433.7|34418.7|34431.2|34416.2|6
1727365150000|2024-09-26 15:39:10|34438.7|34423.7|34436.2|34421.2|34438.7|34423.7|34436.2|34421.2|5
1727365160000|2024-09-26 15:39:20|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|34436.2|34421.2|0
1727365170000|2024-09-26 15:39:30|34436.2|34421.2|34438.7|34423.7|34438.7|34423.7|34436.2|34421.2|2
1727365190000|2024-09-26 15:39:50|34436.2|34421.2|34436.2|34421.2|34438.7|34423.7|34436.2|34421.2|11
1727365200000|2024-09-26 15:40:00|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|2
1727365210000|2024-09-26 15:40:10|34441.2|34426.2|34443.7|34428.7|34443.7|34428.7|34441.2|34426.2|11
1727365220000|2024-09-26 15:40:20|34441.2|34426.2|34438.7|34423.7|34443.7|34428.7|34438.7|34423.7|4
1727365230000|2024-09-26 15:40:30|34441.2|34426.2|34443.7|34428.7|34443.7|34428.7|34438.7|34423.7|3
1727365240000|2024-09-26 15:40:40|||||||||2
1727365250000|2024-09-26 15:40:50|34441.2|34426.2|34443.7|34428.7|34443.7|34428.7|34441.2|34426.2|5
1727365260000|2024-09-26 15:41:00|||||||||2
1727365280000|2024-09-26 15:41:20|34441.2|34426.2|34443.7|34428.7|34443.7|34428.7|34441.2|34426.2|0
1727365300000|2024-09-26 15:41:40|||||||||5
1727365310000|2024-09-26 15:41:50|34446.2|34431.2|34446.2|34431.2|34448.7|34433.7|34443.7|34428.7|7
1727365320000|2024-09-26 15:42:00|34443.7|34428.7|34443.7|34428.7|34446.2|34431.2|34443.7|34428.7|0
1727365340000|2024-09-26 15:42:20|34446.2|34431.2|34443.7|34428.7|34446.2|34431.2|34443.7|34428.7|1
1727365380000|2024-09-26 15:43:00|34448.7|34433.7|34446.2|34431.2|34448.7|34433.7|34443.7|34428.7|4
1727365390000|2024-09-26 15:43:10|34443.7|34428.7|34446.2|34431.2|34446.2|34431.2|34443.7|34428.7|1
1727365400000|2024-09-26 15:43:20|34448.7|34433.7|34446.2|34431.2|34448.7|34433.7|34446.2|34431.2|0
1727365410000|2024-09-26 15:43:30|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|6
1727365430000|2024-09-26 15:43:50|34446.2|34431.2|34448.7|34433.7|34448.7|34433.7|34446.2|34431.2|2
1727365460000|2024-09-26 15:44:20|||||||||2
1727365470000|2024-09-26 15:44:30|34446.2|34431.2|34448.7|34433.7|34448.7|34433.7|34443.7|34428.7|9
1727365480000|2024-09-26 15:44:40|||||||||2
1727365490000|2024-09-26 15:44:50|34451.2|34436.2|34453.7|34438.7|34453.7|34438.7|34451.2|34436.2|5
1727365510000|2024-09-26 15:45:10|34456.2|34441.2|34458.7|34443.7|34458.7|34443.7|34456.2|34441.2|9
1727365520000|2024-09-26 15:45:20|||||||||2
1727365540000|2024-09-26 15:45:40|||||||||1
1727365550000|2024-09-26 15:45:50|34461.2|34446.2|34463.7|34448.7|34463.7|34448.7|34461.2|34446.2|10
1727365570000|2024-09-26 15:46:10|||||||||1
1727365580000|2024-09-26 15:46:20|34461.2|34446.2|34463.7|34448.7|34463.7|34448.7|34461.2|34446.2|9
1727365590000|2024-09-26 15:46:30|34458.7|34443.7|34456.2|34441.2|34458.7|34443.7|34453.7|34438.7|3
1727365600000|2024-09-26 15:46:40|34453.7|34438.7|34453.7|34438.7|34456.2|34441.2|34453.7|34438.7|1
1727365620000|2024-09-26 15:47:00|34451.2|34436.2|34451.2|34436.2|34451.2|34436.2|34451.2|34436.2|1
1727365630000|2024-09-26 15:47:10|34453.7|34438.7|34451.2|34436.2|34453.7|34438.7|34448.7|34433.7|0
1727365640000|2024-09-26 15:47:20|34448.7|34433.7|34451.2|34436.2|34451.2|34436.2|34448.7|34433.7|0
1727365660000|2024-09-26 15:47:40|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|0
1727365670000|2024-09-26 15:47:50|34451.2|34436.2|34453.7|34438.7|34453.7|34438.7|34451.2|34436.2|2
1727365680000|2024-09-26 15:48:00|||||||||2
1727365710000|2024-09-26 15:48:30|34451.2|34436.2|34451.2|34436.2|34451.2|34436.2|34451.2|34436.2|0
1727365720000|2024-09-26 15:48:40|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|0
1727365740000|2024-09-26 15:49:00|34451.2|34436.2|34451.2|34436.2|34453.7|34438.7|34451.2|34436.2|0
1727365750000|2024-09-26 15:49:10|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|0
1727365760000|2024-09-26 15:49:20|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|1
1727365800000|2024-09-26 15:50:00|34456.2|34436.2|34456.2|34436.2|34456.2|34436.2|34456.2|34436.2|0
1727365810000|2024-09-26 15:50:10|||||||||3
1727365830000|2024-09-26 15:50:30|34451.2|34431.2|34451.2|34431.2|34456.2|34431.2|34451.2|34431.2|8
1727365840000|2024-09-26 15:50:40|34456.2|34436.2|34451.2|34431.2|34456.2|34436.2|34451.2|34431.2|3
1727365850000|2024-09-26 15:50:50|34456.2|34436.2|34456.2|34436.2|34456.2|34436.2|34451.2|34431.2|2
1727365860000|2024-09-26 15:51:00|34461.2||34456.2||34461.2||34456.2||3
1727365890000|2024-09-26 15:51:30|||||||||2
1727365900000|2024-09-26 15:51:40|34461.2|34441.2|34461.2|34441.2|34461.2|34441.2|34461.2|34441.2|3
1727365910000|2024-09-26 15:51:50|34466.2|34446.2|34466.2|34446.2|34466.2|34446.2|34466.2|34446.2|7
1727365920000|2024-09-26 15:52:00|34461.2|34441.2|34461.2|34441.2|34461.2|34441.2|34461.2|34441.2|7
1727365940000|2024-09-26 15:52:20|||||||||2
1727365950000|2024-09-26 15:52:30||34436.2||34436.2||34436.2||34436.2|3
1727365960000|2024-09-26 15:52:40|34456.2||34461.2||34461.2||34456.2||3
1727365970000|2024-09-26 15:52:50|34456.2|34441.2|34461.2|34441.2|34461.2|34441.2|34456.2|34441.2|2
1727365980000|2024-09-26 15:53:00|34466.2|34446.2|34466.2|34446.2|34466.2|34446.2|34466.2|34446.2|3
1727365990000|2024-09-26 15:53:10||34441.2||34446.2||34446.2||34441.2|0
1727366000000|2024-09-26 15:53:20||34441.2||34446.2||34446.2||34441.2|1
1727366010000|2024-09-26 15:53:30||34441.2||34446.2||34446.2||34441.2|2
1727366020000|2024-09-26 15:53:40|||||||||2
1727366030000|2024-09-26 15:53:50||34441.2||34441.2||34441.2||34441.2|0
1727366040000|2024-09-26 15:54:00||34446.2||34446.2||34446.2||34441.2|2
1727366060000|2024-09-26 15:54:20||34441.2||34446.2||34446.2||34441.2|2
1727366070000|2024-09-26 15:54:30||34441.2||34441.2||34446.2||34441.2|0
1727366080000|2024-09-26 15:54:40||34446.2||34446.2||34446.2||34441.2|0
1727366090000|2024-09-26 15:54:50|||||||||2
1727366100000|2024-09-26 15:55:00||34441.2||34446.2||34446.2||34441.2|3
1727366110000|2024-09-26 15:55:10|34471.2||34466.2||34471.2||34466.2||3
1727366140000|2024-09-26 15:55:40|34471.2|34451.2|34471.2|34451.2|34471.2|34451.2|34471.2|34451.2|1
1727366150000|2024-09-26 15:55:50|||||||||1
1727366160000|2024-09-26 15:56:00||34446.2||34451.2||34451.2||34446.2|13
1727366170000|2024-09-26 15:56:10|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|10
1727366190000|2024-09-26 15:56:30|34481.2||34476.2||34481.2||34476.2||8
1727366200000|2024-09-26 15:56:40|34481.2||34481.2||34481.2||34481.2||6
1727366210000|2024-09-26 15:56:50|34476.2|34461.2|34481.2|34461.2|34481.2|34461.2|34476.2|34461.2|1
1727366230000|2024-09-26 15:57:10|34476.2|34456.2|34476.2|34456.2|34481.2|34456.2|34476.2|34456.2|9
1727366240000|2024-09-26 15:57:20|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34456.2|1
1727366250000|2024-09-26 15:57:30||34456.2||34456.2||34456.2||34456.2|0
1727366260000|2024-09-26 15:57:40|34476.2|34461.2|34476.2|34456.2|34476.2|34461.2|34476.2|34456.2|0
1727366270000|2024-09-26 15:57:50|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|1
1727366280000|2024-09-26 15:58:00|||||||||2
1727366290000|2024-09-26 15:58:10||34456.2||34461.2||34461.2||34456.2|0
1727366300000|2024-09-26 15:58:20|34476.2|34456.2|34481.2|34461.2|34481.2|34461.2|34476.2|34456.2|5
1727366320000|2024-09-26 15:58:40|||||||||5
1727366330000|2024-09-26 15:58:50|||||||||3
1727366340000|2024-09-26 15:59:00|34486.2||34481.2||34486.2||34481.2||11
1727366350000|2024-09-26 15:59:10|34476.2|34456.2|34476.2|34456.2|34476.2|34461.2|34476.2|34456.2|2
1727366360000|2024-09-26 15:59:20|34481.2|34461.2|34476.2|34456.2|34481.2|34461.2|34476.2|34456.2|8
1727366370000|2024-09-26 15:59:30|34481.2|34461.2|34476.2|34456.2|34481.2|34461.2|34476.2|34456.2|4
1727366380000|2024-09-26 15:59:40|||||||||4
1727366390000|2024-09-26 15:59:50|34481.2||34476.2||34481.2||34476.2||7
1727366420000|2024-09-26 16:00:20|34475.2|34447.2|34471.2|34451.2|34475.2|34451.2|34471.2|34447.2|19
1727366430000|2024-09-26 16:00:30|34466.2|34446.2|34471.2|34451.2|34471.2|34451.2|34466.2|34446.2|5
1727366440000|2024-09-26 16:00:40||34446.2||34451.2||34451.2||34446.2|2
1727366450000|2024-09-26 16:00:50||34446.2||34446.2||34451.2||34446.2|0
1727366460000|2024-09-26 16:01:00|34466.2|34451.2|34466.2|34446.2|34471.2|34451.2|34466.2|34446.2|9
1727366470000|2024-09-26 16:01:10|34471.2||34466.2||34471.2||34466.2||3
1727366480000|2024-09-26 16:01:20|34471.2||34471.2||34471.2||34466.2||0
1727366490000|2024-09-26 16:01:30|34466.2||34466.2||34466.2||34466.2||0
1727366500000|2024-09-26 16:01:40|34471.2||34466.2||34471.2||34466.2||2
1727366520000|2024-09-26 16:02:00|34471.2|34441.2|34461.2|34441.2|34471.2|34446.2|34461.2|34441.2|4
1727366530000|2024-09-26 16:02:10|34466.2|34446.2|34466.2|34446.2|34471.2|34451.2|34466.2|34446.2|11
1727366540000|2024-09-26 16:02:20|34471.2|34451.2|34466.2|34446.2|34471.2|34451.2|34466.2|34446.2|2
1727366550000|2024-09-26 16:02:30|||||||||1
1727366560000|2024-09-26 16:02:40|34461.2|34441.2|34461.2|34441.2|34466.2|34446.2|34461.2|34441.2|1
1727366570000|2024-09-26 16:02:50|34466.2|34446.2|34466.2|34446.2|34466.2|34446.2|34461.2|34441.2|6
1727366580000|2024-09-26 16:03:00|34461.2|34441.2|34461.2|34441.2|34466.2|34446.2|34461.2|34441.2|3
1727366590000|2024-09-26 16:03:10|34466.2||34461.2||34466.2||34461.2||3
1727366600000|2024-09-26 16:03:20|34466.2||34466.2||34466.2||34466.2||0
1727366610000|2024-09-26 16:03:30|34461.2||34461.2||34461.2||34461.2||2
1727366620000|2024-09-26 16:03:40|34466.2||34461.2||34466.2||34461.2||13
1727366630000|2024-09-26 16:03:50||34436.2||34436.2||34441.2||34436.2|2
1727366640000|2024-09-26 16:04:00|34456.2|34441.2|34461.2|34441.2|34461.2|34441.2|34456.2|34441.2|1
1727366650000|2024-09-26 16:04:10|34456.2|34436.2|34461.2|34441.2|34461.2|34441.2|34456.2|34436.2|9
1727366660000|2024-09-26 16:04:20||34436.2||34441.2||34441.2||34436.2|1
1727366670000|2024-09-26 16:04:30|34466.2||34461.2||34466.2||34461.2||0
1727366680000|2024-09-26 16:04:40|34466.2||34466.2||34466.2||34466.2||1
1727366690000|2024-09-26 16:04:50|34461.2|34446.2|34461.2|34441.2|34461.2|34446.2|34461.2|34441.2|0
1727366700000|2024-09-26 16:05:00|34466.2|34446.2|34461.2|34441.2|34466.2|34446.2|34461.2|34441.2|2
1727366710000|2024-09-26 16:05:10||34436.2||34441.2||34441.2||34436.2|1
1727366720000|2024-09-26 16:05:20|34466.2||34466.2||34466.2||34461.2||1
1727366730000|2024-09-26 16:05:30|34461.2|34446.2|34466.2|34446.2|34466.2|34446.2|34461.2|34446.2|0
1727366740000|2024-09-26 16:05:40||34441.2||34446.2||34446.2||34441.2|6
1727366750000|2024-09-26 16:05:50|34471.2|34451.2|34471.2|34446.2|34471.2|34451.2|34471.2|34446.2|6
1727366760000|2024-09-26 16:06:00|34466.2|34451.2|34471.2|34451.2|34471.2|34451.2|34466.2|34446.2|5
1727366820000|2024-09-26 16:07:00|||||||||1
1727366830000|2024-09-26 16:07:10|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|7
1727366840000|2024-09-26 16:07:20|34481.2|34461.2|34481.2|34456.2|34481.2|34461.2|34481.2|34456.2|4
1727366850000|2024-09-26 16:07:30|34486.2|34461.2|34486.2|34466.2|34486.2|34466.2|34481.2|34461.2|4
1727366860000|2024-09-26 16:07:40|34481.2|34461.2|34486.2|34461.2|34486.2|34466.2|34481.2|34461.2|3
1727366870000|2024-09-26 16:07:50|34481.2||34486.2||34486.2||34481.2||1
1727366880000|2024-09-26 16:08:00|34481.2|34466.2|34481.2|34461.2|34481.2|34466.2|34481.2|34461.2|2
1727366890000|2024-09-26 16:08:10|34476.2|34456.2|34476.2|34456.2|34476.2|34461.2|34476.2|34456.2|1
1727366900000|2024-09-26 16:08:20|34471.2|34451.2|34476.2|34456.2|34476.2|34456.2|34471.2|34451.2|2
1727366910000|2024-09-26 16:08:30||34451.2||34451.2||34456.2||34451.2|0
1727366920000|2024-09-26 16:08:40|34481.2|34456.2|34481.2|34456.2|34481.2|34456.2|34481.2|34451.2|1
1727366940000|2024-09-26 16:09:00|34476.2|34461.2|34481.2|34461.2|34481.2|34461.2|34476.2|34461.2|0
1727366950000|2024-09-26 16:09:10|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|0
1727366980000|2024-09-26 16:09:40|34481.2||34481.2||34481.2||34481.2||3
1727366990000|2024-09-26 16:09:50|34476.2|34451.2|34476.2|34456.2|34476.2|34456.2|34476.2|34451.2|0
1727367000000|2024-09-26 16:10:00|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34456.2|3
1727367010000|2024-09-26 16:10:10|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|3
1727367020000|2024-09-26 16:10:20|34491.2|34471.2|34491.2|34466.2|34491.2|34471.2|34491.2|34466.2|5
1727367030000|2024-09-26 16:10:30|34486.2|34471.2|34491.2|34466.2|34491.2|34471.2|34486.2|34466.2|4
1727367040000|2024-09-26 16:10:40||34471.2||34471.2||34471.2||34466.2|1
1727367050000|2024-09-26 16:10:50||34466.2||34466.2||34466.2||34466.2|0
1727367070000|2024-09-26 16:11:10||34471.2||34466.2||34471.2||34466.2|1
1727367080000|2024-09-26 16:11:20|34486.2||34491.2||34491.2||34486.2||0
1727367100000|2024-09-26 16:11:40||34471.2||34471.2||34471.2||34466.2|3
1727367110000|2024-09-26 16:11:50|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|3
1727367120000|2024-09-26 16:12:00|34491.2|34471.2|34491.2|34466.2|34491.2|34471.2|34486.2|34466.2|3
1727367130000|2024-09-26 16:12:10|34486.2|34471.2|34491.2|34466.2|34491.2|34471.2|34486.2|34466.2|1
1727367150000|2024-09-26 16:12:30|34486.2||34491.2||34491.2||34486.2||1
1727367180000|2024-09-26 16:13:00|34486.2||34491.2||34491.2||34486.2||1
1727367190000|2024-09-26 16:13:10|34486.2||34486.2||34486.2||34486.2||0
1727367200000|2024-09-26 16:13:20|34491.2|34471.2|34491.2|34466.2|34491.2|34471.2|34491.2|34466.2|2
1727367210000|2024-09-26 16:13:30|34486.2||34486.2||34486.2||34486.2||0
1727367240000|2024-09-26 16:14:00|34481.2|34461.2|34486.2|34461.2|34486.2|34461.2|34481.2|34461.2|2
1727367260000|2024-09-26 16:14:20|34481.2||34486.2||34486.2||34481.2||2
1727367270000|2024-09-26 16:14:30|34481.2|34456.2|34481.2|34461.2|34481.2|34461.2|34481.2|34456.2|0
1727367280000|2024-09-26 16:14:40|34486.2||34486.2||34486.2||34486.2||1
1727367290000|2024-09-26 16:14:50|34481.2|34466.2|34486.2|34466.2|34486.2|34466.2|34481.2|34466.2|0
1727367300000|2024-09-26 16:15:00|34491.2||34486.2||34491.2||34486.2||3
1727367310000|2024-09-26 16:15:10|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|34491.2|34466.2|1
1727367340000|2024-09-26 16:15:40|||||||||1
1727367370000|2024-09-26 16:16:10|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|3
1727367390000|2024-09-26 16:16:30||34461.2||34466.2||34466.2||34461.2|0
1727367400000|2024-09-26 16:16:40|34491.2||34491.2||34491.2||34491.2||1
1727367410000|2024-09-26 16:16:50||34471.2||34471.2||34471.2||34466.2|0
1727367420000|2024-09-26 16:17:00||34466.2||34466.2||34471.2||34466.2|0
1727367430000|2024-09-26 16:17:10|34486.2||34491.2||34491.2||34486.2||1
1727367440000|2024-09-26 16:17:20||34471.2||34466.2||34471.2||34466.2|0
1727367450000|2024-09-26 16:17:30||34471.2||34466.2||34471.2||34466.2|0
1727367460000|2024-09-26 16:17:40|34486.2||34486.2||34486.2||34486.2||0
1727367510000|2024-09-26 16:18:30|||||||||2
1727367520000|2024-09-26 16:18:40|34491.2||34491.2||34491.2||34491.2||1
1727367530000|2024-09-26 16:18:50|34486.2||34491.2||34491.2||34486.2||0
1727367540000|2024-09-26 16:19:00|34486.2||34491.2||34491.2||34486.2||0
1727367550000|2024-09-26 16:19:10||34471.2||34471.2||34471.2||34471.2|0
1727367560000|2024-09-26 16:19:20|34486.2|34466.2|34486.2|34466.2|34491.2|34466.2|34486.2|34466.2|0
1727367570000|2024-09-26 16:19:30|34491.2||34491.2||34491.2||34486.2||0
1727367590000|2024-09-26 16:19:50|34486.2||34486.2||34491.2||34486.2||0
1727367600000|2024-09-26 16:20:00|34491.2||34491.2||34491.2||34486.2||0
1727367620000|2024-09-26 16:20:20||34471.2||34471.2||34471.2||34471.2|0
1727367680000|2024-09-26 16:21:20|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|2
1727367700000|2024-09-26 16:21:40||34461.2||34466.2||34466.2||34461.2|0
1727367710000|2024-09-26 16:21:50||34461.2||34466.2||34466.2||34461.2|0
1727367720000|2024-09-26 16:22:00|34481.2|34461.2|34486.2|34461.2|34486.2|34461.2|34481.2|34461.2|1
1727367730000|2024-09-26 16:22:10||34466.2||34461.2||34466.2||34461.2|1
1727367750000|2024-09-26 16:22:30||34466.2||34466.2||34466.2||34461.2|0
1727367760000|2024-09-26 16:22:40||34461.2||34466.2||34466.2||34461.2|0
1727367770000|2024-09-26 16:22:50||34461.2||34466.2||34466.2||34461.2|0
1727367780000|2024-09-26 16:23:00|34491.2||34491.2||34491.2||34491.2||1
1727367790000|2024-09-26 16:23:10|34486.2|34461.2|34486.2|34461.2|34486.2|34461.2|34486.2|34461.2|0
1727367800000|2024-09-26 16:23:20|34481.2||34481.2||34481.2||34481.2||0
1727367810000|2024-09-26 16:23:30|34476.2|34456.2|34481.2|34456.2|34481.2|34461.2|34476.2|34456.2|2
1727367820000|2024-09-26 16:23:40|34476.2|34461.2|34481.2|34456.2|34481.2|34461.2|34476.2|34456.2|1
1727367830000|2024-09-26 16:23:50|34476.2||34481.2||34481.2||34476.2||1
1727367840000|2024-09-26 16:24:00||34461.2||34461.2||34461.2||34461.2|0
1727367850000|2024-09-26 16:24:10|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|1
1727367860000|2024-09-26 16:24:20||34461.2||34461.2||34466.2||34461.2|0
1727367870000|2024-09-26 16:24:30||34466.2||34461.2||34466.2||34461.2|0
1727367910000|2024-09-26 16:25:10||34466.2||34466.2||34466.2||34461.2|0
1727367920000|2024-09-26 16:25:20|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|34491.2|34466.2|1
1727367960000|2024-09-26 16:26:00|34496.2|34476.2|34491.2|34471.2|34496.2|34476.2|34491.2|34471.2|4
1727368000000|2024-09-26 16:26:40|34486.2|34466.2|34486.2|34466.2|34486.2|34471.2|34486.2|34466.2|1
1727368020000|2024-09-26 16:27:00|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|34491.2|34466.2|1
1727368030000|2024-09-26 16:27:10||34466.2||34466.2||34466.2||34466.2|0
1727368040000|2024-09-26 16:27:20||34471.2||34466.2||34471.2||34466.2|1
1727368050000|2024-09-26 16:27:30||34471.2||34471.2||34471.2||34471.2|0
1727368070000|2024-09-26 16:27:50|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|3
1727368080000|2024-09-26 16:28:00||34461.2||34461.2||34466.2||34461.2|0
1727368090000|2024-09-26 16:28:10|34481.2||34481.2||34486.2||34481.2||1
1727368140000|2024-09-26 16:29:00|34486.2||34481.2||34486.2||34481.2||5
1727368170000|2024-09-26 16:29:30|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|1
1727368200000|2024-09-26 16:30:00|||||||||1
1727368250000|2024-09-26 16:30:50|34471.2|34451.2|34471.2|34451.2|34471.2|34451.2|34471.2|34451.2|2
1727368260000|2024-09-26 16:31:00|34476.2||34471.2||34476.2||34471.2||2
1727368290000|2024-09-26 16:31:30|34466.2|34446.2|34471.2|34446.2|34471.2|34451.2|34466.2|34446.2|2
1727368300000|2024-09-26 16:31:40|34476.2|34451.2|34476.2|34451.2|34476.2|34451.2|34471.2|34451.2|2
1727368310000|2024-09-26 16:31:50|||||||||1
1727368320000|2024-09-26 16:32:00||34456.2||34456.2||34456.2||34456.2|0
1727368350000|2024-09-26 16:32:30|34481.2|34461.2|34481.2|34456.2|34481.2|34461.2|34481.2|34456.2|5
1727368360000|2024-09-26 16:32:40|34476.2||34481.2||34481.2||34476.2||0
1727368370000|2024-09-26 16:32:50|34476.2||34476.2||34476.2||34476.2||0
1727368380000|2024-09-26 16:33:00|34481.2||34481.2||34481.2||34476.2||0
1727368390000|2024-09-26 16:33:10||34461.2||34456.2||34461.2||34456.2|0
1727368410000|2024-09-26 16:33:30||34461.2||34456.2||34461.2||34456.2|1
1727368430000|2024-09-26 16:33:50|34476.2||34476.2||34476.2||34476.2||0
1727368450000|2024-09-26 16:34:10|34481.2||34476.2||34481.2||34476.2||0
1727368460000|2024-09-26 16:34:20|34481.2||34476.2||34481.2||34476.2||5
1727368470000|2024-09-26 16:34:30||34451.2||34456.2||34456.2||34451.2|3
1727368480000|2024-09-26 16:34:40|34471.2|34451.2|34471.2|34451.2|34471.2|34451.2|34471.2|34451.2|1
1727368490000|2024-09-26 16:34:50|34476.2||34471.2||34476.2||34471.2||0
1727368520000|2024-09-26 16:35:20|34476.2|34456.2|34476.2|34456.2|34481.2|34456.2|34476.2|34456.2|2
1727368530000|2024-09-26 16:35:30|34481.2|34451.2|34476.2|34451.2|34481.2|34451.2|34476.2|34451.2|0
1727368540000|2024-09-26 16:35:40|||||||||1
1727368550000|2024-09-26 16:35:50||34456.2||34451.2||34456.2||34451.2|0
1727368560000|2024-09-26 16:36:00||34456.2||34456.2||34456.2||34451.2|0
1727368580000|2024-09-26 16:36:20||34451.2||34451.2||34456.2||34451.2|0
1727368600000|2024-09-26 16:36:40||34456.2||34451.2||34456.2||34451.2|1
1727368650000|2024-09-26 16:37:30||34456.2||34451.2||34456.2||34451.2|0
1727368670000|2024-09-26 16:37:50||34456.2||34456.2||34456.2||34456.2|0
1727368710000|2024-09-26 16:38:30|34471.2|34451.2|34476.2|34456.2|34476.2|34456.2|34471.2|34451.2|6
1727368720000|2024-09-26 16:38:40|34481.2||34481.2||34481.2||34481.2||0
1727368730000|2024-09-26 16:38:50|34476.2||34481.2||34481.2||34476.2||0
1727368740000|2024-09-26 16:39:00|34476.2||34481.2||34481.2||34476.2||0
1727368760000|2024-09-26 16:39:20||34461.2||34456.2||34461.2||34456.2|0
1727368770000|2024-09-26 16:39:30||34461.2||34461.2||34461.2||34461.2|0
1727368800000|2024-09-26 16:40:00|||||||||3
1727368830000|2024-09-26 16:40:30|34476.2|34456.2|34481.2|34461.2|34481.2|34461.2|34476.2|34456.2|7
1727368850000|2024-09-26 16:40:50||34456.2||34456.2||34456.2||34456.2|0
1727368870000|2024-09-26 16:41:10|34476.2||34476.2||34476.2||34476.2||0
1727368880000|2024-09-26 16:41:20||34451.2||34451.2||34451.2||34451.2|2
1727368890000|2024-09-26 16:41:30||34456.2||34456.2||34456.2||34456.2|0
1727368900000|2024-09-26 16:41:40|34481.2||34481.2||34481.2||34476.2||2
1727368910000|2024-09-26 16:41:50|34476.2||34481.2||34481.2||34476.2||0
1727368930000|2024-09-26 16:42:10||34461.2||34461.2||34461.2||34461.2|0
1727368950000|2024-09-26 16:42:30|34476.2|34456.2|34481.2|34461.2|34481.2|34461.2|34476.2|34456.2|10
1727368970000|2024-09-26 16:42:50||34456.2||34456.2||34456.2||34456.2|0
1727368980000|2024-09-26 16:43:00|34476.2||34476.2||34481.2||34476.2||0
1727369010000|2024-09-26 16:43:30|34481.2||34476.2||34481.2||34476.2||0
1727369020000|2024-09-26 16:43:40|34481.2||34476.2||34481.2||34476.2||0
1727369060000|2024-09-26 16:44:20|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|1
1727369100000|2024-09-26 16:45:00||34456.2||34461.2||34461.2||34456.2|1
1727369110000|2024-09-26 16:45:10|34476.2|34456.2|34481.2|34461.2|34481.2|34461.2|34476.2|34456.2|5
1727369130000|2024-09-26 16:45:30|||||||||1
1727369140000|2024-09-26 16:45:40|34486.2|34466.2|34481.2|34461.2|34486.2|34466.2|34481.2|34461.2|2
1727369150000|2024-09-26 16:45:50|34486.2||34481.2||34486.2||34481.2||0
1727369160000|2024-09-26 16:46:00|34486.2||34486.2||34486.2||34481.2||0
1727369170000|2024-09-26 16:46:10|34481.2||34486.2||34486.2||34481.2||0
1727369180000|2024-09-26 16:46:20||34466.2||34461.2||34466.2||34461.2|0
1727369190000|2024-09-26 16:46:30|34481.2||34481.2||34481.2||34481.2||0
1727369200000|2024-09-26 16:46:40|34486.2||34486.2||34486.2||34481.2||0
1727369210000|2024-09-26 16:46:50|34481.2||34481.2||34486.2||34481.2||0
1727369220000|2024-09-26 16:47:00||34456.2||34461.2||34461.2||34456.2|0
1727369250000|2024-09-26 16:47:30||34456.2||34461.2||34461.2||34456.2|0
1727369260000|2024-09-26 16:47:40||34456.2||34461.2||34461.2||34456.2|1
1727369270000|2024-09-26 16:47:50|34476.2|34456.2|34481.2|34461.2|34481.2|34461.2|34476.2|34456.2|1
1727369280000|2024-09-26 16:48:00||34456.2||34456.2||34456.2||34456.2|0
1727369290000|2024-09-26 16:48:10||34461.2||34461.2||34461.2||34456.2|0
1727369300000|2024-09-26 16:48:20||34456.2||34456.2||34456.2||34456.2|0
1727369310000|2024-09-26 16:48:30||34461.2||34461.2||34461.2||34456.2|0
1727369320000|2024-09-26 16:48:40||34456.2||34456.2||34461.2||34456.2|0
1727369340000|2024-09-26 16:49:00|34476.2||34481.2||34481.2||34476.2||1
1727369360000|2024-09-26 16:49:20|34476.2||34476.2||34476.2||34476.2||0
1727369370000|2024-09-26 16:49:30|||||||||2
1727369440000|2024-09-26 16:50:40|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|4
1727369450000|2024-09-26 16:50:50|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|2
1727369490000|2024-09-26 16:51:30|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|2
1727369500000|2024-09-26 16:51:40||34456.2||34456.2||34456.2||34456.2|0
1727369510000|2024-09-26 16:51:50|34476.2||34481.2||34481.2||34476.2||0
1727369520000|2024-09-26 16:52:00|34476.2|34461.2|34481.2|34456.2|34481.2|34461.2|34476.2|34456.2|1
1727369540000|2024-09-26 16:52:20||34461.2||34461.2||34461.2||34461.2|0
1727369550000|2024-09-26 16:52:30|34476.2|34456.2|34476.2|34456.2|34481.2|34456.2|34476.2|34456.2|2
1727369570000|2024-09-26 16:52:50|34481.2||34476.2||34481.2||34476.2||0
1727369630000|2024-09-26 16:53:50|34481.2||34481.2||34481.2||34481.2||0
1727369640000|2024-09-26 16:54:00|34476.2||34481.2||34481.2||34476.2||0
1727369650000|2024-09-26 16:54:10|34476.2||34476.2||34476.2||34476.2||0
1727369660000|2024-09-26 16:54:20|34481.2||34481.2||34481.2||34481.2||0
1727369690000|2024-09-26 16:54:50||34461.2||34461.2||34461.2||34461.2|0
1727369700000|2024-09-26 16:55:00|34486.2|34466.2|34486.2|34461.2|34486.2|34466.2|34481.2|34461.2|9
1727369720000|2024-09-26 16:55:20||34466.2||34466.2||34466.2||34466.2|0
1727369730000|2024-09-26 16:55:30|34481.2|34461.2|34486.2|34461.2|34486.2|34461.2|34481.2|34461.2|4
1727369750000|2024-09-26 16:55:50||34466.2||34461.2||34466.2||34461.2|0
1727369760000|2024-09-26 16:56:00||34466.2||34466.2||34466.2||34466.2|0
1727369780000|2024-09-26 16:56:20||34461.2||34461.2||34466.2||34461.2|0
1727369790000|2024-09-26 16:56:30||34466.2||34466.2||34466.2||34466.2|0
1727369810000|2024-09-26 16:56:50||34461.2||34461.2||34461.2||34461.2|1
1727369820000|2024-09-26 16:57:00||34466.2||34461.2||34466.2||34461.2|0
1727369840000|2024-09-26 16:57:20|34481.2||34481.2||34481.2||34481.2||0
1727369850000|2024-09-26 16:57:30||34456.2||34461.2||34461.2||34456.2|0
1727369880000|2024-09-26 16:58:00|34486.2||34481.2||34486.2||34481.2||0
1727369890000|2024-09-26 16:58:10|34486.2||34486.2||34486.2||34486.2||0
1727369910000|2024-09-26 16:58:30|34481.2||34481.2||34486.2||34481.2||0
1727369920000|2024-09-26 16:58:40|34486.2||34486.2||34486.2||34481.2||0
1727369940000|2024-09-26 16:59:00|34481.2||34486.2||34486.2||34481.2||0
1727369950000|2024-09-26 16:59:10||34466.2||34466.2||34466.2||34466.2|0
1727369970000|2024-09-26 16:59:30||34461.2||34461.2||34461.2||34461.2|1
1727369990000|2024-09-26 16:59:50|34481.2||34486.2||34486.2||34481.2||0
1727370000000|2024-09-26 17:00:00|34481.2||34481.2||34481.2||34481.2||0
1727370020000|2024-09-26 17:00:20||34456.2||34456.2||34461.2||34456.2|0
1727370030000|2024-09-26 17:00:30||34461.2||34461.2||34461.2||34461.2|0
1727370060000|2024-09-26 17:01:00|34486.2||34486.2||34486.2||34486.2||0
1727370080000|2024-09-26 17:01:20||34466.2||34466.2||34466.2||34466.2|0
1727370100000|2024-09-26 17:01:40|34481.2|34461.2|34486.2|34461.2|34486.2|34461.2|34481.2|34461.2|1
1727370120000|2024-09-26 17:02:00|34491.2|34466.2|34486.2|34461.2|34491.2|34466.2|34486.2|34461.2|0
1727370130000|2024-09-26 17:02:10||34466.2||34466.2||34466.2||34466.2|0
1727370140000|2024-09-26 17:02:20||34461.2||34466.2||34466.2||34461.2|5
1727370150000|2024-09-26 17:02:30||34461.2||34461.2||34461.2||34461.2|2
1727370200000|2024-09-26 17:03:20|34490.2|34462.2|34486.2|34466.2|34490.2|34466.2|34486.2|34462.2|3
1727370210000|2024-09-26 17:03:30||34461.2||34461.2||34466.2||34461.2|1
1727370220000|2024-09-26 17:03:40||34466.2||34461.2||34466.2||34461.2|0
1727370230000|2024-09-26 17:03:50||34466.2||34461.2||34466.2||34461.2|1
1727370240000|2024-09-26 17:04:00|34491.2|34466.2|34491.2|34466.2|34491.2|34466.2|34486.2|34466.2|1
1727370270000|2024-09-26 17:04:30|34486.2||34486.2||34491.2||34486.2||0
1727370280000|2024-09-26 17:04:40|34491.2||34491.2||34491.2||34491.2||2
1727370330000|2024-09-26 17:05:30||34471.2||34471.2||34471.2||34471.2|0
1727370360000|2024-09-26 17:06:00|||||||||1
1727370370000|2024-09-26 17:06:10||34466.2||34466.2||34471.2||34466.2|1
1727370380000|2024-09-26 17:06:20|34486.2|34461.2|34486.2|34461.2|34486.2|34461.2|34481.2|34461.2|2
1727370390000|2024-09-26 17:06:30||34466.2||34466.2||34466.2||34466.2|0
1727370420000|2024-09-26 17:07:00||34461.2||34466.2||34466.2||34461.2|0
1727370430000|2024-09-26 17:07:10||34461.2||34461.2||34461.2||34461.2|1
1727370440000|2024-09-26 17:07:20|34481.2||34486.2||34486.2||34481.2||0
1727370480000|2024-09-26 17:08:00|34481.2||34486.2||34486.2||34481.2||1
1727370490000|2024-09-26 17:08:10||34466.2||34466.2||34466.2||34466.2|0
1727370500000|2024-09-26 17:08:20|34491.2||34491.2||34491.2||34486.2||0
1727370530000|2024-09-26 17:08:50|34486.2||34491.2||34491.2||34486.2||0
1727370540000|2024-09-26 17:09:00|34486.2||34486.2||34486.2||34486.2||0
1727370570000|2024-09-26 17:09:30||34461.2||34461.2||34461.2||34461.2|0
1727370580000|2024-09-26 17:09:40|34481.2||34486.2||34486.2||34481.2||1
1727370610000|2024-09-26 17:10:10||34466.2||34466.2||34466.2||34466.2|0
1727370620000|2024-09-26 17:10:20|34491.2||34491.2||34491.2||34491.2||0
1727370630000|2024-09-26 17:10:30|34486.2||34491.2||34491.2||34486.2||0
1727370640000|2024-09-26 17:10:40|34486.2||34486.2||34486.2||34486.2||0
1727370660000|2024-09-26 17:11:00||34461.2||34466.2||34466.2||34461.2|0
1727370680000|2024-09-26 17:11:20||34461.2||34461.2||34461.2||34461.2|3
1727370720000|2024-09-26 17:12:00||34466.2||34461.2||34466.2||34461.2|0
1727370740000|2024-09-26 17:12:20|34481.2||34481.2||34481.2||34481.2||0
1727370770000|2024-09-26 17:12:50|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|3
1727370790000|2024-09-26 17:13:10|34481.2||34476.2||34481.2||34476.2||8
1727370820000|2024-09-26 17:13:40||34451.2||34456.2||34456.2||34451.2|4
1727370840000|2024-09-26 17:14:00|34481.2|34461.2|34476.2|34456.2|34481.2|34461.2|34476.2|34456.2|1
1727370860000|2024-09-26 17:14:20|34481.2||34481.2||34481.2||34481.2||2
1727370880000|2024-09-26 17:14:40|34476.2||34476.2||34476.2||34476.2||0
1727370890000|2024-09-26 17:14:50|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|34481.2|34461.2|3
1727370900000|2024-09-26 17:15:00|||||||||1
1727370920000|2024-09-26 17:15:20|34486.2||34481.2||34486.2||34481.2||0
1727370930000|2024-09-26 17:15:30|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|34476.2|34456.2|5
1727370950000|2024-09-26 17:15:50|34481.2||34476.2||34481.2||34476.2||1
1727370960000|2024-09-26 17:16:00|34471.2|34451.2|34471.2|34451.2|34476.2|34451.2|34471.2|34451.2|1
1727370970000|2024-09-26 17:16:10|34466.2|34446.2|34471.2|34446.2|34471.2|34446.2|34466.2|34446.2|6
1727370980000|2024-09-26 17:16:20|34466.2|34451.2|34471.2|34451.2|34471.2|34451.2|34466.2|34446.2|0
1727370990000|2024-09-26 17:16:30|34476.2||34476.2||34476.2||34476.2||1
1727371000000|2024-09-26 17:16:40|34471.2||34476.2||34476.2||34471.2||0
1727371010000|2024-09-26 17:16:50|34471.2||34476.2||34476.2||34471.2||0
1727371020000|2024-09-26 17:17:00||34456.2||34451.2||34456.2||34451.2|0
1727371030000|2024-09-26 17:17:10|34471.2||34476.2||34476.2||34471.2||0
1727371050000|2024-09-26 17:17:30||34456.2||34451.2||34456.2||34451.2|4
1727371060000|2024-09-26 17:17:40||34456.2||34456.2||34456.2||34451.2|0
1727371070000|2024-09-26 17:17:50||34451.2||34456.2||34456.2||34451.2|0
1727371080000|2024-09-26 17:18:00||34451.2||34451.2||34451.2||34451.2|0
1727371100000|2024-09-26 17:18:20|34471.2||34471.2||34471.2||34471.2||0
1727371110000|2024-09-26 17:18:30||34446.2||34446.2||34451.2||34446.2|0
1727371120000|2024-09-26 17:18:40|34466.2||34466.2||34471.2||34466.2||0
1727371130000|2024-09-26 17:18:50||34441.2||34446.2||34446.2||34441.2|0
1727371140000|2024-09-26 17:19:00|34461.2|34441.2|34461.2|34441.2|34461.2|34441.2|34461.2|34441.2|1
1727371150000|2024-09-26 17:19:10|34456.2|34436.2|34456.2|34436.2|34456.2|34441.2|34456.2|34436.2|2
1727371160000|2024-09-26 17:19:20|34461.2||34456.2||34461.2||34456.2||1
1727371170000|2024-09-26 17:19:30|34451.2|34431.2|34451.2|34426.2|34456.2|34431.2|34451.2|34426.2|4
1727371180000|2024-09-26 17:19:40|34446.2||34446.2||34451.2||34446.2||0
1727371190000|2024-09-26 17:19:50|34451.2|34431.2|34451.2|34431.2|34456.2|34431.2|34451.2|34431.2|2
1727371200000|2024-09-26 17:20:00|34456.2|34436.2|34456.2|34436.2|34456.2|34436.2|34451.2|34431.2|0
1727371210000|2024-09-26 17:20:10||34431.2||34431.2||34436.2||34431.2|0
1727371220000|2024-09-26 17:20:20|34451.2|34436.2|34456.2|34436.2|34456.2|34436.2|34451.2|34436.2|0
1727371230000|2024-09-26 17:20:30||34431.2||34436.2||34436.2||34431.2|0
1727371240000|2024-09-26 17:20:40|34461.2|34431.2|34461.2|34441.2|34461.2|34441.2|34461.2|34431.2|0
1727371250000|2024-09-26 17:20:50||34436.2||34436.2||34436.2||34436.2|0
1727371260000|2024-09-26 17:21:00|34456.2|34441.2|34461.2|34441.2|34461.2|34441.2|34456.2|34436.2|1
1727371270000|2024-09-26 17:21:10||34436.2||34441.2||34441.2||34436.2|0
1727371280000|2024-09-26 17:21:20||34436.2||34436.2||34441.2||34436.2|0
1727371290000|2024-09-26 17:21:30||34441.2||34436.2||34441.2||34436.2|0
1727371300000|2024-09-26 17:21:40||34441.2||34441.2||34441.2||34441.2|0
1727371310000|2024-09-26 17:21:50|34466.2||34461.2||34466.2||34461.2||1
1727371320000|2024-09-26 17:22:00|34466.2||34466.2||34466.2||34461.2||1
1727371330000|2024-09-26 17:22:10|34461.2||34461.2||34461.2||34461.2||2
1727371340000|2024-09-26 17:22:20|34466.2|34446.2|34466.2|34446.2|34466.2|34446.2|34466.2|34441.2|2
1727371350000|2024-09-26 17:22:30|34471.2||34471.2||34471.2||34471.2||1
1727371360000|2024-09-26 17:22:40|34466.2||34471.2||34471.2||34466.2||2
1727371370000|2024-09-26 17:22:50|34466.2||34466.2||34471.2||34466.2||0
1727371380000|2024-09-26 17:23:00||34441.2||34441.2||34441.2||34441.2|1
1727371440000|2024-09-26 17:24:00|34461.2|34446.2|34466.2|34441.2|34466.2|34446.2|34461.2|34441.2|3
1727371470000|2024-09-26 17:24:30|34461.2||34466.2||34466.2||34461.2||0
1727371480000|2024-09-26 17:24:40|34461.2||34466.2||34466.2||34461.2||0
1727371490000|2024-09-26 17:24:50|34461.2||34466.2||34466.2||34461.2||0
1727371500000|2024-09-26 17:25:00|34461.2||34466.2||34466.2||34461.2||0
1727371510000|2024-09-26 17:25:10||34446.2||34441.2||34446.2||34441.2|1
1727371520000|2024-09-26 17:25:20|34461.2||34466.2||34466.2||34461.2||0
1727371530000|2024-09-26 17:25:30|34461.2||34461.2||34466.2||34461.2||0
1727371540000|2024-09-26 17:25:40||34436.2||34436.2||34436.2||34436.2|0
1727371560000|2024-09-26 17:26:00|34466.2|34441.2|34461.2|34441.2|34466.2|34441.2|34461.2|34436.2|0
1727371570000|2024-09-26 17:26:10|34466.2||34461.2||34466.2||34461.2||0
1727371580000|2024-09-26 17:26:20|34466.2||34466.2||34466.2||34461.2||0
1727371590000|2024-09-26 17:26:30|34461.2||34466.2||34466.2||34461.2||0
1727371600000|2024-09-26 17:26:40|34461.2||34466.2||34466.2||34461.2||0
1727371620000|2024-09-26 17:27:00||34446.2||34441.2||34446.2||34441.2|0
1727371630000|2024-09-26 17:27:10|34471.2|34446.2|34471.2|34446.2|34471.2|34446.2|34466.2|34446.2|0
1727371640000|2024-09-26 17:27:20||34451.2||34446.2||34451.2||34446.2|1
1727371650000|2024-09-26 17:27:30||34451.2||34446.2||34451.2||34446.2|0
1727371660000|2024-09-26 17:27:40|34476.2|34451.2|34471.2|34451.2|34476.2|34451.2|34471.2|34451.2|0
1727371670000|2024-09-26 17:27:50|34476.2||34476.2||34476.2||34476.2||0
1727371690000|2024-09-26 17:28:10||34456.2||34451.2||34456.2||34451.2|0
1727371700000|2024-09-26 17:28:20||34456.2||34456.2||34456.2||34451.2|1
1727371710000|2024-09-26 17:28:30|34481.2||34476.2||34481.2||34476.2||0
1727371730000|2024-09-26 17:28:50|34481.2||34481.2||34481.2||34481.2||0
1727371740000|2024-09-26 17:29:00||34461.2||34461.2||34461.2||34461.2|0
1727371790000|2024-09-26 17:29:50|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|34486.2|34466.2|8
1727371800000|2024-09-26 17:30:00|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|2
1727371830000|2024-09-26 17:30:30|||||||||2
1727371850000|2024-09-26 17:30:50|34496.2||34491.2||34496.2||34491.2||6
1727371860000|2024-09-26 17:31:00|34496.2|34476.2|34496.2|34471.2|34496.2|34476.2|34491.2|34471.2|3
1727371870000|2024-09-26 17:31:10||34476.2||34476.2||34476.2||34476.2|0
1727371900000|2024-09-26 17:31:40|34501.2||34501.2||34501.2||34501.2||7
1727371910000|2024-09-26 17:31:50|34496.2||34496.2||34501.2||34496.2||1
1727371920000|2024-09-26 17:32:00|34501.2|34481.2|34501.2|34481.2|34501.2|34481.2|34501.2|34481.2|2
1727371930000|2024-09-26 17:32:10|34496.2|34476.2|34496.2|34471.2|34496.2|34476.2|34496.2|34471.2|1
1727371940000|2024-09-26 17:32:20||34476.2||34476.2||34476.2||34476.2|0
1727371960000|2024-09-26 17:32:40|34501.2||34496.2||34501.2||34496.2||0
1727371990000|2024-09-26 17:33:10|||||||||3
1727372000000|2024-09-26 17:33:20|||||||||1
1727372010000|2024-09-26 17:33:30|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|34491.2|34471.2|1
1727372050000|2024-09-26 17:34:10|||||||||1
1727372070000|2024-09-26 17:34:30|||||||||1
1727372080000|2024-09-26 17:34:40|||||||||1
1727372120000|2024-09-26 17:35:20||34466.2||34471.2||34471.2||34466.2|0
1727372190000|2024-09-26 17:36:30|34496.2||34496.2||34496.2||34496.2||0
1727372200000|2024-09-26 17:36:40|34491.2||34491.2||34496.2||34491.2||0
1727372210000|2024-09-26 17:36:50|34496.2||34491.2||34496.2||34491.2||1
1727372220000|2024-09-26 17:37:00|34496.2||34496.2||34496.2||34491.2||1
1727372230000|2024-09-26 17:37:10|34491.2||34491.2||34491.2||34491.2||0
1727372240000|2024-09-26 17:37:20|34496.2||34496.2||34496.2||34496.2||0
1727372250000|2024-09-26 17:37:30|34491.2||34491.2||34491.2||34491.2||0
1727372260000|2024-09-26 17:37:40|34496.2||34496.2||34496.2||34491.2||0
1727372270000|2024-09-26 17:37:50|34491.2||34496.2||34496.2||34491.2||0
1727372290000|2024-09-26 17:38:10|34491.2|34476.2|34496.2|34471.2|34496.2|34476.2|34491.2|34471.2|0
1727372300000|2024-09-26 17:38:20|34491.2||34491.2||34491.2||34491.2||3
1727372320000|2024-09-26 17:38:40|||||||||1
1727372330000|2024-09-26 17:38:50|34496.2||34496.2||34496.2||34496.2||1
1727372360000|2024-09-26 17:39:20||34476.2||34476.2||34476.2||34476.2|0
1727372370000|2024-09-26 17:39:30||34471.2||34471.2||34476.2||34471.2|0
1727372380000|2024-09-26 17:39:40|||||||||1
1727372390000|2024-09-26 17:39:50|34491.2||34496.2||34496.2||34491.2||0
1727372400000|2024-09-26 17:40:00||34476.2||34476.2||34476.2||34476.2|0
1727372450000|2024-09-26 17:40:50||34471.2||34471.2||34471.2||34471.2|1
1727372460000|2024-09-26 17:41:00||34476.2||34476.2||34476.2||34476.2|0
1727372470000|2024-09-26 17:41:10||34471.2||34471.2||34471.2||34471.2|0
1727372480000|2024-09-26 17:41:20||34476.2||34476.2||34476.2||34476.2|0
1727372490000|2024-09-26 17:41:30||34471.2||34471.2||34471.2||34471.2|0
1727372500000|2024-09-26 17:41:40||34476.2||34476.2||34476.2||34476.2|0
1727372520000|2024-09-26 17:42:00||34471.2||34471.2||34471.2||34471.2|3
1727372540000|2024-09-26 17:42:20||34476.2||34471.2||34476.2||34471.2|0
1727372550000|2024-09-26 17:42:30||34476.2||34476.2||34476.2||34471.2|1
1727372640000|2024-09-26 17:44:00|34501.2||34501.2||34501.2||34501.2||3
1727372650000|2024-09-26 17:44:10|34496.2||34496.2||34501.2||34496.2||9
1727372670000|2024-09-26 17:44:30|34501.2|34481.2|34501.2|34476.2|34501.2|34481.2|34501.2|34476.2|4
1727372680000|2024-09-26 17:44:40|34496.2|34481.2|34501.2|34481.2|34501.2|34481.2|34496.2|34481.2|1
1727372710000|2024-09-26 17:45:10|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|5
1727372750000|2024-09-26 17:45:50||34481.2||34486.2||34486.2||34481.2|1
1727372820000|2024-09-26 17:47:00|34511.2|34491.2|34511.2|34491.2|34511.2|34491.2|34511.2|34491.2|2
1727372850000|2024-09-26 17:47:30|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|2
1727372880000|2024-09-26 17:48:00|||||||||1
1727372890000|2024-09-26 17:48:10|34501.2|34481.2|34501.2|34481.2|34506.2|34481.2|34501.2|34481.2|7
1727372920000|2024-09-26 17:48:40|34496.2|34476.2|34496.2|34476.2|34496.2|34476.2|34496.2|34476.2|1
1727372930000|2024-09-26 17:48:50|34501.2||34501.2||34501.2||34501.2||3
1727372940000|2024-09-26 17:49:00||34481.2||34481.2||34481.2||34476.2|0
1727372950000|2024-09-26 17:49:10|||||||||1
1727372980000|2024-09-26 17:49:40|34506.2||34501.2||34506.2||34501.2||0
1727372990000|2024-09-26 17:49:50|34506.2||34506.2||34506.2||34506.2||0
1727373000000|2024-09-26 17:50:00|34501.2||34506.2||34506.2||34501.2||1
1727373030000|2024-09-26 17:50:30|34501.2||34506.2||34506.2||34501.2||1
1727373040000|2024-09-26 17:50:40|34501.2|34486.2|34501.2|34481.2|34501.2|34486.2|34501.2|34481.2|2
1727373050000|2024-09-26 17:50:50|34506.2||34506.2||34506.2||34506.2||4
1727373060000|2024-09-26 17:51:00|34501.2||34501.2||34501.2||34501.2||1
1727373110000|2024-09-26 17:51:50|34496.2|34476.2|34496.2|34476.2|34501.2|34476.2|34496.2|34476.2|1
1727373120000|2024-09-26 17:52:00|||||||||1
1727373130000|2024-09-26 17:52:10|34501.2|34481.2|34501.2|34481.2|34501.2|34481.2|34501.2|34481.2|1
1727373140000|2024-09-26 17:52:20||34476.2||34476.2||34476.2||34476.2|0
1727373180000|2024-09-26 17:53:00||34481.2||34476.2||34481.2||34476.2|0
1727373190000|2024-09-26 17:53:10|||||||||1
1727373200000|2024-09-26 17:53:20|||||||||1
1727373210000|2024-09-26 17:53:30|34496.2||34496.2||34496.2||34496.2||0
1727373220000|2024-09-26 17:53:40|34501.2||34501.2||34501.2||34501.2||0
1727373270000|2024-09-26 17:54:30||34481.2||34481.2||34481.2||34481.2|0
1727373320000|2024-09-26 17:55:20|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|3
1727373340000|2024-09-26 17:55:40|34501.2|34481.2|34506.2|34481.2|34506.2|34486.2|34501.2|34481.2|1
1727373350000|2024-09-26 17:55:50||34486.2||34486.2||34486.2||34486.2|0
1727373360000|2024-09-26 17:56:00|34511.2||34506.2||34511.2||34506.2||2
1727373370000|2024-09-26 17:56:10||34481.2||34481.2||34481.2||34481.2|0
1727373380000|2024-09-26 17:56:20||34486.2||34486.2||34486.2||34486.2|0
1727373390000|2024-09-26 17:56:30|34501.2|34481.2|34501.2|34481.2|34506.2|34481.2|34501.2|34481.2|8
1727373410000|2024-09-26 17:56:50|||||||||1
1727373420000|2024-09-26 17:57:00|34506.2||34506.2||34506.2||34501.2||1
1727373430000|2024-09-26 17:57:10|34501.2||34506.2||34506.2||34501.2||0
1727373440000|2024-09-26 17:57:20|34501.2||34501.2||34506.2||34501.2||0
1727373450000|2024-09-26 17:57:30|34506.2||34506.2||34506.2||34501.2||0
1727373460000|2024-09-26 17:57:40|34501.2||34506.2||34506.2||34501.2||0
1727373470000|2024-09-26 17:57:50|34501.2||34506.2||34506.2||34501.2||0
1727373490000|2024-09-26 17:58:10||34486.2||34486.2||34486.2||34486.2|0
1727373520000|2024-09-26 17:58:40||34481.2||34486.2||34486.2||34481.2|1
1727373580000|2024-09-26 17:59:40|||||||||1
1727373650000|2024-09-26 18:00:50|34511.2||34511.2||34511.2||34511.2||2
1727373660000|2024-09-26 18:01:00|34516.2|34491.2|34516.2|34496.2|34516.2|34496.2|34516.2|34491.2|6
1727373670000|2024-09-26 18:01:10||34491.2||34491.2||34491.2||34491.2|5
1727373680000|2024-09-26 18:01:20|34511.2|34496.2|34511.2|34491.2|34511.2|34496.2|34511.2|34491.2|3
1727373700000|2024-09-26 18:01:40|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|1
1727373710000|2024-09-26 18:01:50|34511.2||34511.2||34511.2||34511.2||1
1727373720000|2024-09-26 18:02:00|34506.2|34491.2|34506.2|34486.2|34506.2|34491.2|34506.2|34486.2|2
1727373730000|2024-09-26 18:02:10|34511.2||34511.2||34511.2||34506.2||1
1727373740000|2024-09-26 18:02:20|34506.2||34506.2||34506.2||34506.2||0
1727373760000|2024-09-26 18:02:40|34511.2||34511.2||34511.2||34506.2||0
1727373770000|2024-09-26 18:02:50|34506.2||34506.2||34506.2||34506.2||0
1727373800000|2024-09-26 18:03:20|34511.2||34511.2||34511.2||34511.2||1
1727373820000|2024-09-26 18:03:40||34491.2||34491.2||34491.2||34491.2|0
1727373830000|2024-09-26 18:03:50||34486.2||34491.2||34491.2||34486.2|0
1727373850000|2024-09-26 18:04:10|34516.2|34496.2|34516.2|34491.2|34516.2|34496.2|34511.2|34491.2|4
1727373860000|2024-09-26 18:04:20|34511.2||34511.2||34511.2||34511.2||0
1727373890000|2024-09-26 18:04:50|34516.2||34516.2||34516.2||34516.2||1
1727373900000|2024-09-26 18:05:00||34496.2||34496.2||34496.2||34491.2|1
1727373910000|2024-09-26 18:05:10||34491.2||34491.2||34491.2||34491.2|2
1727373940000|2024-09-26 18:05:40|34511.2||34516.2||34516.2||34511.2||0
1727373950000|2024-09-26 18:05:50|34511.2||34516.2||34516.2||34511.2||1
1727373960000|2024-09-26 18:06:00||34496.2||34496.2||34496.2||34496.2|0
1727373990000|2024-09-26 18:06:30||34491.2||34491.2||34491.2||34491.2|5
1727374000000|2024-09-26 18:06:40|34511.2||34511.2||34511.2||34511.2||0
1727374020000|2024-09-26 18:07:00|34516.2||34516.2||34516.2||34516.2||1
1727374030000|2024-09-26 18:07:10|34511.2||34516.2||34516.2||34511.2||1
1727374040000|2024-09-26 18:07:20|34511.2||34516.2||34516.2||34511.2||0
1727374050000|2024-09-26 18:07:30|34511.2||34511.2||34511.2||34511.2||0
1727374080000|2024-09-26 18:08:00|||||||||1
1727374100000|2024-09-26 18:08:20|34516.2||34516.2||34516.2||34516.2||4
1727374140000|2024-09-26 18:09:00|34511.2||34511.2||34511.2||34511.2||0
1727374160000|2024-09-26 18:09:20|||||||||1
1727374170000|2024-09-26 18:09:30|||||||||1
1727374230000|2024-09-26 18:10:30|34506.2|34486.2|34511.2|34486.2|34511.2|34486.2|34506.2|34486.2|4
1727374240000|2024-09-26 18:10:40||34491.2||34491.2||34491.2||34491.2|0
1727374250000|2024-09-26 18:10:50||34486.2||34491.2||34491.2||34486.2|0
1727374260000|2024-09-26 18:11:00|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|34506.2|34486.2|2
1727374270000|2024-09-26 18:11:10|34511.2|34491.2|34511.2|34491.2|34511.2|34491.2|34511.2|34486.2|1
1727374280000|2024-09-26 18:11:20||34486.2||34486.2||34486.2||34486.2|0
1727374290000|2024-09-26 18:11:30||34491.2||34486.2||34491.2||34486.2|0
1727374300000|2024-09-26 18:11:40||34491.2||34491.2||34491.2||34486.2|0
1727374310000|2024-09-26 18:11:50||34486.2||34491.2||34491.2||34486.2|1
1727374330000|2024-09-26 18:12:10||34486.2||34491.2||34491.2||34486.2|0
1727374340000|2024-09-26 18:12:20||34486.2||34491.2||34491.2||34486.2|0
1727374360000|2024-09-26 18:12:40|34516.2|34496.2|34521.2|34496.2|34521.2|34501.2|34516.2|34496.2|9
1727374370000|2024-09-26 18:12:50|34516.2||34516.2||34516.2||34516.2||5
1727374380000|2024-09-26 18:13:00|34511.2|34491.2|34511.2|34491.2|34511.2|34491.2|34511.2|34486.2|1
1727374390000|2024-09-26 18:13:10|34516.2|34486.2|34516.2|34491.2|34516.2|34491.2|34516.2|34486.2|1
1727374400000|2024-09-26 18:13:20||34496.2||34496.2||34496.2||34496.2|0
1727374410000|2024-09-26 18:13:30|34511.2|34491.2|34516.2|34491.2|34516.2|34496.2|34511.2|34491.2|1
1727374440000|2024-09-26 18:14:00||34496.2||34496.2||34496.2||34496.2|0
1727374450000|2024-09-26 18:14:10|34521.2||34516.2||34521.2||34516.2||0
1727374460000|2024-09-26 18:14:20|34521.2||34521.2||34521.2||34516.2||0
1727374470000|2024-09-26 18:14:30|34516.2||34516.2||34516.2||34516.2||0
1727374480000|2024-09-26 18:14:40|34521.2||34516.2||34521.2||34516.2||0
1727374490000|2024-09-26 18:14:50|34521.2||34521.2||34521.2||34521.2||0
1727374500000|2024-09-26 18:15:00|34516.2|34501.2|34521.2|34501.2|34521.2|34501.2|34516.2|34501.2|9
1727374510000|2024-09-26 18:15:10|34526.2|34506.2|34521.2|34501.2|34526.2|34506.2|34521.2|34501.2|7
1727374520000|2024-09-26 18:15:20|34526.2||34521.2||34526.2||34521.2||0
1727374530000|2024-09-26 18:15:30||34496.2||34496.2||34496.2||34496.2|0
1727374540000|2024-09-26 18:15:40||34501.2||34501.2||34501.2||34501.2|0
1727374550000|2024-09-26 18:15:50|34526.2||34526.2||34526.2||34526.2||1
1727374560000|2024-09-26 18:16:00|34531.2|34506.2|34531.2|34506.2|34531.2|34506.2|34531.2|34501.2|2
1727374570000|2024-09-26 18:16:10||34511.2||34506.2||34511.2||34506.2|5
1727374580000|2024-09-26 18:16:20|34526.2||34526.2||34531.2||34526.2||2
1727374600000|2024-09-26 18:16:40|34531.2||34526.2||34531.2||34526.2||0
1727374620000|2024-09-26 18:17:00|34531.2|34511.2|34531.2|34506.2|34531.2|34511.2|34526.2|34506.2|4
1727374630000|2024-09-26 18:17:10|34526.2||34526.2||34526.2||34526.2||0
1727374650000|2024-09-26 18:17:30|34521.2|34501.2|34521.2|34501.2|34521.2|34501.2|34521.2|34501.2|8
1727374700000|2024-09-26 18:18:20|34516.2|34496.2|34521.2|34496.2|34521.2|34496.2|34516.2|34496.2|10
1727374710000|2024-09-26 18:18:30|34520.2|34492.2|34516.2|34496.2|34521.2|34496.2|34516.2|34492.2|13
1727374740000|2024-09-26 18:19:00||34491.2||34496.2||34496.2||34491.2|1
1727374760000|2024-09-26 18:19:20|34521.2||34516.2||34521.2||34516.2||3
1727374770000|2024-09-26 18:19:30|||||||||1
1727374780000|2024-09-26 18:19:40|34521.2||34516.2||34521.2||34516.2||2
1727374800000|2024-09-26 18:20:00|34521.2||34516.2||34521.2||34516.2||0
1727374820000|2024-09-26 18:20:20|34521.2||34521.2||34521.2||34521.2||0
1727374840000|2024-09-26 18:20:40||34501.2||34496.2||34501.2||34496.2|0
1727374870000|2024-09-26 18:21:10|34516.2||34521.2||34521.2||34516.2||0
1727374880000|2024-09-26 18:21:20|34516.2||34521.2||34521.2||34516.2||0
1727374890000|2024-09-26 18:21:30|34516.2||34521.2||34521.2||34516.2||0
1727374920000|2024-09-26 18:22:00|34516.2|34501.2|34516.2|34496.2|34516.2|34501.2|34516.2|34496.2|1
1727374940000|2024-09-26 18:22:20|34521.2||34516.2||34521.2||34516.2||0
1727374950000|2024-09-26 18:22:30|34521.2||34521.2||34521.2||34521.2||0
1727374960000|2024-09-26 18:22:40||34501.2||34501.2||34501.2||34501.2|0
1727374980000|2024-09-26 18:23:00|34516.2|34496.2|34516.2|34496.2|34516.2|34496.2|34516.2|34496.2|7
1727374990000|2024-09-26 18:23:10||34491.2||34491.2||34496.2||34491.2|3
1727375000000|2024-09-26 18:23:20||34496.2||34491.2||34496.2||34491.2|0
1727375010000|2024-09-26 18:23:30||34496.2||34491.2||34496.2||34491.2|0
1727375040000|2024-09-26 18:24:00|34511.2||34516.2||34516.2||34511.2||1
1727375070000|2024-09-26 18:24:30||34496.2||34491.2||34496.2||34491.2|0
1727375080000|2024-09-26 18:24:40||34496.2||34496.2||34496.2||34491.2|0
1727375090000|2024-09-26 18:24:50||34491.2||34491.2||34496.2||34491.2|0
1727375100000|2024-09-26 18:25:00||34496.2||34491.2||34496.2||34491.2|0
1727375110000|2024-09-26 18:25:10||34496.2||34496.2||34496.2||34491.2|0
1727375120000|2024-09-26 18:25:20||34491.2||34491.2||34496.2||34491.2|0
1727375150000|2024-09-26 18:25:50||34496.2||34491.2||34496.2||34491.2|1
1727375160000|2024-09-26 18:26:00|34511.2||34511.2||34511.2||34511.2||0
1727375200000|2024-09-26 18:26:40|||||||||1
1727375250000|2024-09-26 18:27:30|||||||||1
1727375320000|2024-09-26 18:28:40|||||||||1
1727375390000|2024-09-26 18:29:50|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|0
1727375400000|2024-09-26 18:30:00|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|1
1727375420000|2024-09-26 18:30:20|||||||||1
1727375450000|2024-09-26 18:30:50|||||||||4
1727375460000|2024-09-26 18:31:00|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|1
1727375470000|2024-09-26 18:31:10|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727375480000|2024-09-26 18:31:20|||||||||2
1727375510000|2024-09-26 18:31:50|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|3
1727375520000|2024-09-26 18:32:00|34496.2|34481.2|34498.7|34483.7|34498.7|34483.7|34496.2|34481.2|1
1727375580000|2024-09-26 18:33:00|34496.2|34481.2|34498.7|34483.7|34498.7|34483.7|34496.2|34481.2|3
1727375610000|2024-09-26 18:33:30|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|2
1727375630000|2024-09-26 18:33:50|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|0
1727375680000|2024-09-26 18:34:40|||||||||1
1727375690000|2024-09-26 18:34:50|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727375700000|2024-09-26 18:35:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727375710000|2024-09-26 18:35:10|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|1
1727375730000|2024-09-26 18:35:30|34498.7|34483.7|34503.7|34488.7|34503.7|34488.7|34498.7|34483.7|1
1727375760000|2024-09-26 18:36:00|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|7
1727375790000|2024-09-26 18:36:30|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|4
1727375800000|2024-09-26 18:36:40|||||||||1
1727375810000|2024-09-26 18:36:50|||||||||2
1727375850000|2024-09-26 18:37:30|||||||||2
1727375880000|2024-09-26 18:38:00|34511.2|34496.2|34513.7|34498.7|34516.2|34501.2|34511.2|34496.2|4
1727375970000|2024-09-26 18:39:30|||||||||1
1727376000000|2024-09-26 18:40:00|34511.2|34496.2|34506.2|34491.2|34511.2|34496.2|34506.2|34491.2|4
1727376010000|2024-09-26 18:40:10|34503.7|34488.7|34506.2|34491.2|34508.7|34493.7|34503.7|34488.7|2
1727376050000|2024-09-26 18:40:50|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727376060000|2024-09-26 18:41:00|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|1
1727376090000|2024-09-26 18:41:30|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34511.2|34496.2|0
1727376110000|2024-09-26 18:41:50|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34511.2|34496.2|0
1727376130000|2024-09-26 18:42:10|34508.7|34493.7|34511.2|34496.2|34511.2|34496.2|34508.7|34493.7|2
1727376170000|2024-09-26 18:42:50|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|0
1727376180000|2024-09-26 18:43:00|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|0
1727376210000|2024-09-26 18:43:30|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34503.7|34488.7|1
1727376220000|2024-09-26 18:43:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|2
1727376270000|2024-09-26 18:44:30|34503.7|34488.7|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|1
1727376280000|2024-09-26 18:44:40|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|1
1727376300000|2024-09-26 18:45:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727376420000|2024-09-26 18:47:00|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727376430000|2024-09-26 18:47:10|34501.2|34486.2|34498.7|34483.7|34501.2|34486.2|34498.7|34483.7|0
1727376450000|2024-09-26 18:47:30|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|5
1727376460000|2024-09-26 18:47:40|34498.7|34483.7|34496.2|34481.2|34498.7|34483.7|34496.2|34481.2|1
1727376480000|2024-09-26 18:48:00|34498.7|34483.7|34496.2|34481.2|34498.7|34483.7|34496.2|34481.2|0
1727376490000|2024-09-26 18:48:10|34498.7|34483.7|34496.2|34481.2|34498.7|34483.7|34496.2|34481.2|0
1727376510000|2024-09-26 18:48:30|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727376530000|2024-09-26 18:48:50|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|0
1727376560000|2024-09-26 18:49:20|34493.7|34478.7|34493.7|34478.7|34496.2|34481.2|34493.7|34478.7|0
1727376580000|2024-09-26 18:49:40|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|1
1727376600000|2024-09-26 18:50:00|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727376610000|2024-09-26 18:50:10|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727376620000|2024-09-26 18:50:20|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|1
1727376640000|2024-09-26 18:50:40|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727376660000|2024-09-26 18:51:00|34501.2|34486.2|34498.7|34483.7|34501.2|34486.2|34498.7|34483.7|1
1727376670000|2024-09-26 18:51:10|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727376690000|2024-09-26 18:51:30|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|0
1727376760000|2024-09-26 18:52:40|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727376790000|2024-09-26 18:53:10|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|3
1727376800000|2024-09-26 18:53:20|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1727376870000|2024-09-26 18:54:30|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|1
1727376880000|2024-09-26 18:54:40|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727376900000|2024-09-26 18:55:00|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727376910000|2024-09-26 18:55:10|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727376920000|2024-09-26 18:55:20|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727376940000|2024-09-26 18:55:40|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727376950000|2024-09-26 18:55:50|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|3
1727377010000|2024-09-26 18:56:50|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1727377020000|2024-09-26 18:57:00|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1727377030000|2024-09-26 18:57:10|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727377040000|2024-09-26 18:57:20|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727377050000|2024-09-26 18:57:30|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1727377060000|2024-09-26 18:57:40|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1727377110000|2024-09-26 18:58:30|||||||||1
1727377140000|2024-09-26 18:59:00|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|1
1727377170000|2024-09-26 18:59:30|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|1
1727377180000|2024-09-26 18:59:40|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377190000|2024-09-26 18:59:50|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727377200000|2024-09-26 19:00:00|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34503.7|34488.7|3
1727377250000|2024-09-26 19:00:50|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1727377280000|2024-09-26 19:01:20|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|1
1727377310000|2024-09-26 19:01:50|34503.7|34488.7|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|0
1727377320000|2024-09-26 19:02:00|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727377330000|2024-09-26 19:02:10|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377340000|2024-09-26 19:02:20|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|3
1727377350000|2024-09-26 19:02:30|34503.7|34488.7|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|0
1727377360000|2024-09-26 19:02:40|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|0
1727377370000|2024-09-26 19:02:50|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|0
1727377380000|2024-09-26 19:03:00|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727377410000|2024-09-26 19:03:30|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377420000|2024-09-26 19:03:40|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34508.7|34493.7|0
1727377430000|2024-09-26 19:03:50|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377440000|2024-09-26 19:04:00|||||||||1
1727377460000|2024-09-26 19:04:20|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727377540000|2024-09-26 19:05:40|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727377550000|2024-09-26 19:05:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727377590000|2024-09-26 19:06:30|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727377600000|2024-09-26 19:06:40|||||||||2
1727377610000|2024-09-26 19:06:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727377680000|2024-09-26 19:08:00|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377690000|2024-09-26 19:08:10|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|2
1727377730000|2024-09-26 19:08:50|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377750000|2024-09-26 19:09:10|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|1
1727377790000|2024-09-26 19:09:50|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1727377880000|2024-09-26 19:11:20|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|1
1727377910000|2024-09-26 19:11:50|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|3
1727377920000|2024-09-26 19:12:00|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|4
1727377930000|2024-09-26 19:12:10|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1727377940000|2024-09-26 19:12:20|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727377950000|2024-09-26 19:12:30|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727377990000|2024-09-26 19:13:10|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727378000000|2024-09-26 19:13:20|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727378010000|2024-09-26 19:13:30|34508.7|34493.7|34511.2|34496.2|34511.2|34496.2|34508.7|34493.7|1
1727378020000|2024-09-26 19:13:40|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727378030000|2024-09-26 19:13:50|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|1
1727378050000|2024-09-26 19:14:10|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34511.2|34496.2|0
1727378070000|2024-09-26 19:14:30|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727378090000|2024-09-26 19:14:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|1
1727378100000|2024-09-26 19:15:00|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727378170000|2024-09-26 19:16:10|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|3
1727378190000|2024-09-26 19:16:30|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727378200000|2024-09-26 19:16:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727378210000|2024-09-26 19:16:50|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727378260000|2024-09-26 19:17:40|||||||||2
1727378280000|2024-09-26 19:18:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727378300000|2024-09-26 19:18:20|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727378310000|2024-09-26 19:18:30|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727378320000|2024-09-26 19:18:40|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727378330000|2024-09-26 19:18:50|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|0
1727378340000|2024-09-26 19:19:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727378350000|2024-09-26 19:19:10|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727378390000|2024-09-26 19:19:50|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|1
1727378420000|2024-09-26 19:20:20|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|1
1727378460000|2024-09-26 19:21:00|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|2
1727378500000|2024-09-26 19:21:40|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|0
1727378510000|2024-09-26 19:21:50|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|1
1727378520000|2024-09-26 19:22:00|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727378540000|2024-09-26 19:22:20|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727378550000|2024-09-26 19:22:30|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727378580000|2024-09-26 19:23:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727378590000|2024-09-26 19:23:10|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727378610000|2024-09-26 19:23:30|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727378620000|2024-09-26 19:23:40|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|0
1727378630000|2024-09-26 19:23:50|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|1
1727378670000|2024-09-26 19:24:30|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727378700000|2024-09-26 19:25:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727378710000|2024-09-26 19:25:10|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727378750000|2024-09-26 19:25:50|||||||||1
1727378800000|2024-09-26 19:26:40|34501.2|34486.2|34498.7|34483.7|34501.2|34486.2|34498.7|34483.7|4
1727378810000|2024-09-26 19:26:50|34493.7|34478.7|34493.7|34478.7|34493.7|34478.7|34493.7|34478.7|6
1727378820000|2024-09-26 19:27:00|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|0
1727378840000|2024-09-26 19:27:20|34498.7|34483.7|34503.7|34488.7|34503.7|34488.7|34496.2|34481.2|3
1727378850000|2024-09-26 19:27:30|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|15
1727378860000|2024-09-26 19:27:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|13
1727378880000|2024-09-26 19:28:00|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|4
1727378890000|2024-09-26 19:28:10|||||||||10
1727378900000|2024-09-26 19:28:20|||||||||1
1727378910000|2024-09-26 19:28:30|||||||||1
1727378940000|2024-09-26 19:29:00|34511.2|34496.2|34511.2|34496.2|34513.7|34498.7|34511.2|34496.2|36
1727378950000|2024-09-26 19:29:10|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|13
1727378960000|2024-09-26 19:29:20|34508.7|34493.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|10
1727378980000|2024-09-26 19:29:40|34508.7|34493.7|34513.7|34498.7|34513.7|34498.7|34508.7|34493.7|6
1727378990000|2024-09-26 19:29:50|||||||||1
1727379000000|2024-09-26 19:30:00|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|8
1727379010000|2024-09-26 19:30:10|34513.7|34498.7|34508.7|34493.7|34513.7|34498.7|34508.7|34493.7|23
1727379030000|2024-09-26 19:30:30|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727379050000|2024-09-26 19:30:50|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727379070000|2024-09-26 19:31:10|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|2
1727379080000|2024-09-26 19:31:20|34498.7|34483.7|34503.7|34488.7|34503.7|34488.7|34498.7|34483.7|5
1727379090000|2024-09-26 19:31:30|||||||||1
1727379110000|2024-09-26 19:31:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|5
1727379120000|2024-09-26 19:32:00|34503.7|34488.7|34501.2|34486.2|34506.2|34491.2|34501.2|34486.2|2
1727379130000|2024-09-26 19:32:10|||||||||1
1727379140000|2024-09-26 19:32:20|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|1
1727379150000|2024-09-26 19:32:30|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|3
1727379160000|2024-09-26 19:32:40|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|4
1727379170000|2024-09-26 19:32:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727379190000|2024-09-26 19:33:10|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|0
1727379200000|2024-09-26 19:33:20|34503.7|34488.7|34508.7|34493.7|34508.7|34493.7|34503.7|34488.7|1
1727379210000|2024-09-26 19:33:30|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|0
1727379230000|2024-09-26 19:33:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|1
1727379240000|2024-09-26 19:34:00|34508.7|34493.7|34503.7|34488.7|34508.7|34493.7|34503.7|34488.7|3
1727379270000|2024-09-26 19:34:30|||||||||1
1727379300000|2024-09-26 19:35:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727379310000|2024-09-26 19:35:10|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727379320000|2024-09-26 19:35:20|34501.2|34486.2|34498.7|34483.7|34501.2|34486.2|34498.7|34483.7|0
1727379340000|2024-09-26 19:35:40|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|2
1727379350000|2024-09-26 19:35:50|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|0
1727379360000|2024-09-26 19:36:00|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|0
1727379380000|2024-09-26 19:36:20|34498.7|34483.7|34501.2|34486.2|34501.2|34486.2|34498.7|34483.7|0
1727379390000|2024-09-26 19:36:30|34498.7|34483.7|34501.2|34486.2|34503.7|34488.7|34498.7|34483.7|1
1727379400000|2024-09-26 19:36:40|||||||||1
1727379410000|2024-09-26 19:36:50|||||||||3
1727379440000|2024-09-26 19:37:20|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|0
1727379450000|2024-09-26 19:37:30|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|0
1727379460000|2024-09-26 19:37:40|34498.7|34483.7|34501.2|34486.2|34503.7|34488.7|34498.7|34483.7|2
1727379470000|2024-09-26 19:37:50|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|0
1727379480000|2024-09-26 19:38:00|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|0
1727379500000|2024-09-26 19:38:20|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727379550000|2024-09-26 19:39:10|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|8
1727379560000|2024-09-26 19:39:20|||||||||1
1727379570000|2024-09-26 19:39:30|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34503.7|34488.7|3
1727379590000|2024-09-26 19:39:50|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|3
1727379600000|2024-09-26 19:40:00|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727379630000|2024-09-26 19:40:30|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|1
1727379640000|2024-09-26 19:40:40|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727379650000|2024-09-26 19:40:50|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1727379680000|2024-09-26 19:41:20|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|2
1727379720000|2024-09-26 19:42:00|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727379760000|2024-09-26 19:42:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|4
1727379770000|2024-09-26 19:42:50|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1727379810000|2024-09-26 19:43:30|||||||||1
1727379840000|2024-09-26 19:44:00|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|0
1727379850000|2024-09-26 19:44:10|34506.2|34491.2|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|0
1727379860000|2024-09-26 19:44:20|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|0
1727379870000|2024-09-26 19:44:30|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727379880000|2024-09-26 19:44:40|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1727379890000|2024-09-26 19:44:50|||||||||2
1727379900000|2024-09-26 19:45:00|||||||||2
1727379910000|2024-09-26 19:45:10|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1727379920000|2024-09-26 19:45:20|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|1
1727379930000|2024-09-26 19:45:30|34508.7|34493.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|1
1727379940000|2024-09-26 19:45:40|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727379960000|2024-09-26 19:46:00|34511.2|34496.2|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|3
1727379970000|2024-09-26 19:46:10|34508.7|34493.7|34511.2|34496.2|34511.2|34496.2|34508.7|34493.7|1
1727380000000|2024-09-26 19:46:40|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34511.2|34496.2|0
1727380010000|2024-09-26 19:46:50|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727380020000|2024-09-26 19:47:00|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|3
1727380030000|2024-09-26 19:47:10|34508.7|34493.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|1
1727380050000|2024-09-26 19:47:30|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34511.2|34496.2|1
1727380060000|2024-09-26 19:47:40|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|0
1727380070000|2024-09-26 19:47:50|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|3
1727380080000|2024-09-26 19:48:00|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|2
1727380100000|2024-09-26 19:48:20|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|0
1727380110000|2024-09-26 19:48:30|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727380130000|2024-09-26 19:48:50|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|0
1727380140000|2024-09-26 19:49:00|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|0
1727380170000|2024-09-26 19:49:30|||||||||3
1727380180000|2024-09-26 19:49:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|1
1727380190000|2024-09-26 19:49:50|34508.7|34493.7|34511.2|34496.2|34511.2|34496.2|34506.2|34491.2|3
1727380210000|2024-09-26 19:50:10|34508.7|34493.7|34508.7|34493.7|34513.7|34498.7|34508.7|34493.7|3
1727380230000|2024-09-26 19:50:30|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|5
1727380240000|2024-09-26 19:50:40|34503.7|34488.7|34511.2|34496.2|34511.2|34496.2|34503.7|34488.7|19
1727380250000|2024-09-26 19:50:50|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|1
1727380270000|2024-09-26 19:51:10|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|0
1727380280000|2024-09-26 19:51:20|34503.7|34488.7|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|1
1727380290000|2024-09-26 19:51:30|34506.2|34491.2|34503.7|34488.7|34508.7|34493.7|34503.7|34488.7|5
1727380320000|2024-09-26 19:52:00|34506.2|34491.2|34501.2|34486.2|34506.2|34491.2|34501.2|34486.2|16
1727380330000|2024-09-26 19:52:10|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727380340000|2024-09-26 19:52:20|34501.2|34486.2|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|0
1727380410000|2024-09-26 19:53:30|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|1
1727380440000|2024-09-26 19:54:00|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|2
1727380450000|2024-09-26 19:54:10|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|3
1727380460000|2024-09-26 19:54:20|34508.7|34493.7|34511.2|34496.2|34511.2|34496.2|34508.7|34493.7|0
1727380480000|2024-09-26 19:54:40|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|0
1727380500000|2024-09-26 19:55:00|34506.2|34491.2|34511.2|34496.2|34511.2|34496.2|34503.7|34488.7|4
1727380520000|2024-09-26 19:55:20|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|1
1727380530000|2024-09-26 19:55:30|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|11
1727380560000|2024-09-26 19:56:00|34513.7|34498.7|34516.2|34501.2|34518.7|34503.7|34513.7|34498.7|1
1727380580000|2024-09-26 19:56:20|34513.7|34498.7|34513.7|34498.7|34516.2|34501.2|34513.7|34498.7|13
1727380590000|2024-09-26 19:56:30|34516.2|34501.2|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|1
1727380600000|2024-09-26 19:56:40|34516.2|34501.2|34518.7|34503.7|34523.7|34508.7|34516.2|34501.2|3
1727380620000|2024-09-26 19:57:00|34521.2|34506.2|34526.2|34511.2|34526.2|34511.2|34521.2|34506.2|3
1727380630000|2024-09-26 19:57:10|34523.7|34508.7|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|0
1727380640000|2024-09-26 19:57:20|34523.7|34508.7|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|3
1727380650000|2024-09-26 19:57:30|34523.7|34508.7|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|1
1727380660000|2024-09-26 19:57:40|34523.7|34508.7|34521.2|34506.2|34523.7|34508.7|34521.2|34506.2|0
1727380670000|2024-09-26 19:57:50|34518.7|34503.7|34523.7|34508.7|34523.7|34508.7|34518.7|34503.7|3
1727380680000|2024-09-26 19:58:00|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1727380710000|2024-09-26 19:58:30|34526.2|34511.2|34531.2|34516.2|34531.2|34516.2|34526.2|34511.2|4
1727380720000|2024-09-26 19:58:40|34533.7|34518.7|34526.2|34511.2|34533.7|34518.7|34523.7|34508.7|4
1727380730000|2024-09-26 19:58:50|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|0
1727380740000|2024-09-26 19:59:00|||||||||2
1727380760000|2024-09-26 19:59:20|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34518.7|34503.7|9
1727380770000|2024-09-26 19:59:30|34518.7|34503.7|34521.2|34506.2|34521.2|34506.2|34518.7|34503.7|3
1727380780000|2024-09-26 19:59:40|34518.7|34503.7|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|7
1727380790000|2024-09-26 19:59:50|34516.2|34501.2|34511.2|34496.2|34518.7|34503.7|34503.7|34488.7|13
1727380800000|2024-09-26 20:00:00|34509.2|34469.2|34501.5|34461.5|34509.2|34469.2|34495.4|34455.4|0
1727380810000|2024-09-26 20:00:10|34500.1|34460.1|34497.4|34457.4|34500.1|34460.1|34497.4|34457.4|0
1727380820000|2024-09-26 20:00:20|34495.4|34455.4|34497.4|34457.4|34497.4|34457.4|34491.3|34451.3|0
1727380830000|2024-09-26 20:00:30|34497.5|34457.5|34501.5|34461.5|34501.5|34461.5|34497.5|34457.5|0
1727380840000|2024-09-26 20:00:40|34500.1|34460.1|34506.2|34466.2|34506.2|34466.2|34500.1|34460.1|0
1727380850000|2024-09-26 20:00:50|34504.9|34464.9|34506.2|34466.2|34506.2|34466.2|34501.5|34461.5|0
1727380860000|2024-09-26 20:01:00|34506.3|34466.3|34509|34469|34509|34469|34506.3|34466.3|0
1727380870000|2024-09-26 20:01:10|34510.3|34470.3|34501.5|34461.5|34510.3|34470.3|34500.1|34460.1|0
1727380880000|2024-09-26 20:01:20|34500.1|34460.1|34494|34454|34500.1|34460.1|34494|34454|0
1727380890000|2024-09-26 20:01:30|34494.1|34454.1|34495.4|34455.4|34497.4|34457.4|34494.1|34454.1|0
1727380900000|2024-09-26 20:01:40|34496.1|34456.1|34494|34454|34496.1|34456.1|34494|34454|0
1727380910000|2024-09-26 20:01:50|34494.1|34454.1|34495.4|34455.4|34497.4|34457.4|34494.1|34454.1|0
1727380920000|2024-09-26 20:02:00|34495.3|34455.3|34495.4|34455.4|34495.4|34455.4|34494|34454|0
1727380930000|2024-09-26 20:02:10|34495.3|34455.3|34494|34454|34495.4|34455.4|34494|34454|0
1727380940000|2024-09-26 20:02:20|34494.1|34454.1|34497.4|34457.4|34497.4|34457.4|34494.1|34454.1|0
1727380950000|2024-09-26 20:02:30|34497.5|34457.5|34495.4|34455.4|34498.8|34458.8|34495.4|34455.4|0
1727380960000|2024-09-26 20:02:40|34495.3|34455.3|34494|34454|34495.3|34455.3|34494|34454|0
1727380970000|2024-09-26 20:02:50|34494.1|34454.1|34497.4|34457.4|34497.4|34457.4|34494.1|34454.1|0
1727380980000|2024-09-26 20:03:00|34497.5|34457.5|34497.4|34457.4|34498.8|34458.8|34497.4|34457.4|0
1727380990000|2024-09-26 20:03:10|34497.5|34457.5|34497.4|34457.4|34498.8|34458.8|34497.4|34457.4|0
1727381010000|2024-09-26 20:03:30|34495.4|34455.4|34495.4|34455.4|34495.4|34455.4|34495.4|34455.4|0
1727381020000|2024-09-26 20:03:40|34495.3|34455.3|34495.4|34455.4|34495.4|34455.4|34492.7|34452.7|0
1727381030000|2024-09-26 20:03:50|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|0
1727381040000|2024-09-26 20:04:00|34497.5|34457.5|34500.1|34460.1|34500.1|34460.1|34497.5|34457.5|0
1727381060000|2024-09-26 20:04:20|34498.8|34458.8|34500.1|34460.1|34500.1|34460.1|34498.8|34458.8|0
1727381100000|2024-09-26 20:05:00|34500.2|34460.2|34500.1|34460.1|34502.9|34462.9|34500.1|34460.1|0
1727381130000|2024-09-26 20:05:30|34498.8|34458.8|34500.1|34460.1|34501.5|34461.5|34498.8|34458.8|0
1727381140000|2024-09-26 20:05:40|34500.2|34460.2|34501.5|34461.5|34501.5|34461.5|34500.2|34460.2|0
1727381150000|2024-09-26 20:05:50|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727381160000|2024-09-26 20:06:00|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727381170000|2024-09-26 20:06:10|34506.2|34466.2|34507.6|34467.6|34507.6|34467.6|34506.2|34466.2|0
1727381180000|2024-09-26 20:06:20|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727381190000|2024-09-26 20:06:30|34510.3|34470.3|34509|34469|34510.3|34470.3|34509|34469|0
1727381220000|2024-09-26 20:07:00|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1727381240000|2024-09-26 20:07:20|34510.4|34470.4|34511.7|34471.7|34511.7|34471.7|34510.4|34470.4|0
1727381250000|2024-09-26 20:07:30|34513.7|34473.7|34511.7|34471.7|34513.7|34473.7|34511.7|34471.7|0
1727381260000|2024-09-26 20:07:40|34511.6|34471.6|34511.7|34471.7|34511.7|34471.7|34510.3|34470.3|0
1727381270000|2024-09-26 20:07:50|34511.6|34471.6|34511.6|34471.6|34511.6|34471.6|34511.6|34471.6|0
1727381280000|2024-09-26 20:08:00|34510.3|34470.3|34511.7|34471.7|34511.7|34471.7|34510.3|34470.3|0
1727381290000|2024-09-26 20:08:10|34511.6|34471.6|34510.3|34470.3|34511.6|34471.6|34510.3|34470.3|0
1727381320000|2024-09-26 20:08:40|34510.4|34470.4|34511.7|34471.7|34511.7|34471.7|34510.3|34470.3|0
1727381340000|2024-09-26 20:09:00|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|0
1727381350000|2024-09-26 20:09:10|34513.8|34473.8|34513.7|34473.7|34515.1|34475.1|34513.7|34473.7|0
1727381360000|2024-09-26 20:09:20|34513.8|34473.8|34515.1|34475.1|34515.1|34475.1|34513.7|34473.7|0
1727381370000|2024-09-26 20:09:30|34516.4|34476.4|34515.1|34475.1|34516.4|34476.4|34515.1|34475.1|0
1727381380000|2024-09-26 20:09:40|34515|34475|34515.1|34475.1|34515.1|34475.1|34513.7|34473.7|0
1727381400000|2024-09-26 20:10:00|34515|34475|34511.7|34471.7|34515|34475|34511.7|34471.7|0
1727381410000|2024-09-26 20:10:10|34511.6|34471.6|34510.3|34470.3|34511.7|34471.7|34510.3|34470.3|0
1727381420000|2024-09-26 20:10:20|34509|34469|34509|34469|34510.3|34470.3|34509|34469|0
1727381430000|2024-09-26 20:10:30|34510.3|34470.3|34509|34469|34510.3|34470.3|34509|34469|0
1727381460000|2024-09-26 20:11:00|34508.9|34468.9|34507.6|34467.6|34508.9|34468.9|34507.6|34467.6|0
1727381480000|2024-09-26 20:11:20|34507.7|34467.7|34510.3|34470.3|34510.3|34470.3|34507.7|34467.7|0
1727381490000|2024-09-26 20:11:30|34509|34469|34509|34469|34509|34469|34509|34469|0
1727381510000|2024-09-26 20:11:50|34508.9|34468.9|34507.6|34467.6|34508.9|34468.9|34507.6|34467.6|0
1727381520000|2024-09-26 20:12:00|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727381540000|2024-09-26 20:12:20|34506.3|34466.3|34507.6|34467.6|34507.6|34467.6|34506.3|34466.3|0
1727381570000|2024-09-26 20:12:50|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727381580000|2024-09-26 20:13:00|34508.9|34468.9|34507.6|34467.6|34508.9|34468.9|34507.6|34467.6|0
1727381610000|2024-09-26 20:13:30|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727381640000|2024-09-26 20:14:00|34505.6|34465.6|34504.9|34464.9|34506.2|34466.2|34504.9|34464.9|0
1727381670000|2024-09-26 20:14:30|34504.8|34464.8|34501.5|34461.5|34504.8|34464.8|34501.5|34461.5|0
1727381680000|2024-09-26 20:14:40|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727381690000|2024-09-26 20:14:50|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727381700000|2024-09-26 20:15:00|34501.6|34461.6|34502.9|34462.9|34504.9|34464.9|34501.6|34461.6|0
1727381710000|2024-09-26 20:15:10|34504.9|34464.9|34504.9|34464.9|34506.2|34466.2|34504.9|34464.9|0
1727381720000|2024-09-26 20:15:20|34506.2|34466.2|34507.6|34467.6|34509|34469|34506.2|34466.2|0
1727381730000|2024-09-26 20:15:30|34506.2|34466.2|34507.6|34467.6|34507.6|34467.6|34506.2|34466.2|0
1727381750000|2024-09-26 20:15:50|34507.7|34467.7|34507.6|34467.6|34509|34469|34507.6|34467.6|0
1727381760000|2024-09-26 20:16:00|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727381770000|2024-09-26 20:16:10|34508.9|34468.9|34507.6|34467.6|34508.9|34468.9|34507.6|34467.6|0
1727381790000|2024-09-26 20:16:30|34506.2|34466.2|34502.9|34462.9|34506.2|34466.2|34502.9|34462.9|0
1727381810000|2024-09-26 20:16:50|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34502.9|34462.9|0
1727381830000|2024-09-26 20:17:10|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727381850000|2024-09-26 20:17:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727381870000|2024-09-26 20:17:50|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727381900000|2024-09-26 20:18:20|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727381920000|2024-09-26 20:18:40|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727381950000|2024-09-26 20:19:10|34504.9|34464.9|34506.2|34466.2|34506.2|34466.2|34504.9|34464.9|0
1727381960000|2024-09-26 20:19:20|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382000000|2024-09-26 20:20:00|34506.2|34466.2|34504.9|34464.9|34506.2|34466.2|34504.9|34464.9|0
1727382010000|2024-09-26 20:20:10|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727382020000|2024-09-26 20:20:20|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382040000|2024-09-26 20:20:40|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727382070000|2024-09-26 20:21:10|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382080000|2024-09-26 20:21:20|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727382090000|2024-09-26 20:21:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382120000|2024-09-26 20:22:00|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727382270000|2024-09-26 20:24:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382310000|2024-09-26 20:25:10|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727382320000|2024-09-26 20:25:20|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382410000|2024-09-26 20:26:50|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727382430000|2024-09-26 20:27:10|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382590000|2024-09-26 20:29:50|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727382600000|2024-09-26 20:30:00|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382660000|2024-09-26 20:31:00|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727382690000|2024-09-26 20:31:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727382710000|2024-09-26 20:31:50|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727382730000|2024-09-26 20:32:10|34506.3|34466.3|34507.6|34467.6|34507.6|34467.6|34506.3|34466.3|0
1727382830000|2024-09-26 20:33:50|34506.2|34466.2|34506.2|34466.2|34506.9|34466.9|34506.2|34466.2|0
1727382870000|2024-09-26 20:34:30|34506.3|34466.3|34507.6|34467.6|34507.6|34467.6|34506.3|34466.3|0
1727382890000|2024-09-26 20:34:50|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727382910000|2024-09-26 20:35:10|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1727382920000|2024-09-26 20:35:20|34509|34469|34509|34469|34509|34469|34509|34469|0
1727383000000|2024-09-26 20:36:40|34508.9|34468.9|34506.2|34466.2|34508.9|34468.9|34506.2|34466.2|0
1727383010000|2024-09-26 20:36:50|34506.3|34466.3|34507.6|34467.6|34507.6|34467.6|34506.3|34466.3|0
1727383050000|2024-09-26 20:37:30|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727383120000|2024-09-26 20:38:40|34508.9|34468.9|34507.6|34467.6|34508.9|34468.9|34507.6|34467.6|0
1727383130000|2024-09-26 20:38:50|34507.7|34467.7|34510.3|34470.3|34510.3|34470.3|34507.7|34467.7|0
1727383140000|2024-09-26 20:39:00|34509|34469|34509|34469|34509|34469|34509|34469|0
1727383170000|2024-09-26 20:39:30|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|0
1727383180000|2024-09-26 20:39:40|34509|34469|34509|34469|34509|34469|34509|34469|0
1727383260000|2024-09-26 20:41:00|34508.9|34468.9|34507.6|34467.6|34508.9|34468.9|34507.6|34467.6|0
1727383320000|2024-09-26 20:42:00|34506.2|34466.2|34502.9|34462.9|34506.2|34466.2|34502.9|34462.9|0
1727383340000|2024-09-26 20:42:20|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727383350000|2024-09-26 20:42:30|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727383390000|2024-09-26 20:43:10|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727383400000|2024-09-26 20:43:20|34503.5|34463.5|34502.9|34462.9|34503.5|34463.5|34502.9|34462.9|0
1727383410000|2024-09-26 20:43:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1727383420000|2024-09-26 20:43:40|34504.8|34464.8|34504.9|34464.9|34504.9|34464.9|34502.9|34462.9|0
1727383430000|2024-09-26 20:43:50|34503.5|34463.5|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1727383440000|2024-09-26 20:44:00|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727383450000|2024-09-26 20:44:10|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727383460000|2024-09-26 20:44:20|34504.8|34464.8|34504.9|34464.9|34504.9|34464.9|34502.9|34462.9|0
1727383470000|2024-09-26 20:44:30|34506.2|34466.2|34504.9|34464.9|34506.2|34466.2|34504.9|34464.9|0
1727383480000|2024-09-26 20:44:40|34505.6|34465.6|34504.9|34464.9|34505.6|34465.6|34504.9|34464.9|0
1727383510000|2024-09-26 20:45:10|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727383560000|2024-09-26 20:46:00|34504.9|34464.9|34504.8|34464.8|34504.9|34464.9|34502.9|34462.9|0
1727383570000|2024-09-26 20:46:10|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727383600000|2024-09-26 20:46:40|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727383610000|2024-09-26 20:46:50|34504.8|34464.8|34504.9|34464.9|34504.9|34464.9|34502.9|34462.9|0
1727383620000|2024-09-26 20:47:00|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727383660000|2024-09-26 20:47:40|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727383750000|2024-09-26 20:49:10|34500.1|34460.1|34501.5|34461.5|34501.5|34461.5|34500.1|34460.1|0
1727383790000|2024-09-26 20:49:50|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727383800000|2024-09-26 20:50:00|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727383830000|2024-09-26 20:50:30|34500.1|34460.1|34501.5|34461.5|34501.5|34461.5|34500.1|34460.1|0
1727383920000|2024-09-26 20:52:00|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727383930000|2024-09-26 20:52:10|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727384000000|2024-09-26 20:53:20|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727384020000|2024-09-26 20:53:40|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727384050000|2024-09-26 20:54:10|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727384090000|2024-09-26 20:54:50|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727384100000|2024-09-26 20:55:00|34502.2|34462.2|34501.5|34461.5|34502.9|34462.9|34501.5|34461.5|0
1727384110000|2024-09-26 20:55:10|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727384180000|2024-09-26 20:56:20|34504.9|34464.9|34506.2|34466.2|34506.2|34466.2|34504.9|34464.9|0
1727384190000|2024-09-26 20:56:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727384200000|2024-09-26 20:56:40|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1727384210000|2024-09-26 20:56:50|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727384240000|2024-09-26 20:57:20|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727384250000|2024-09-26 20:57:30|34504.8|34464.8|34501.5|34461.5|34504.8|34464.8|34501.5|34461.5|0
1727384290000|2024-09-26 20:58:10|34502.9|34462.9|34501.5|34461.5|34502.9|34462.9|34501.5|34461.5|0
1727384300000|2024-09-26 20:58:20|34502.2|34462.2|34501.5|34461.5|34502.9|34462.9|34501.5|34461.5|0
1727384390000|2024-09-26 20:59:50|34502.2|34462.2|34502.2|34462.2|34503.5|34463.5|34500.8|34460.8|0
1727384400000|2024-09-26 21:00:00|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727384730000|2024-09-26 21:05:30|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727385310000|2024-09-26 21:15:10|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727385470000|2024-09-26 21:17:50|34502.2|34462.2|34501.5|34461.5|34502.2|34462.2|34501.5|34461.5|0
1727385590000|2024-09-26 21:19:50|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727385610000|2024-09-26 21:20:10|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727385660000|2024-09-26 21:21:00|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1727385800000|2024-09-26 21:23:20|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|0
1727385830000|2024-09-26 21:23:50|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1727385840000|2024-09-26 21:24:00|34502.3|34462.3|34504.9|34464.9|34504.9|34464.9|34502.3|34462.3|0
1727385850000|2024-09-26 21:24:10|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|0
1727385910000|2024-09-26 21:25:10|34503.6|34463.6|34504.2|34464.2|34504.2|34464.2|34503.6|34463.6|0
1727385940000|2024-09-26 21:25:40|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|0
1727385980000|2024-09-26 21:26:20|34502.9|34462.9|34504.9|34464.9|34504.9|34464.9|34502.9|34462.9|0
1727386000000|2024-09-26 21:26:40|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1727386010000|2024-09-26 21:26:50|34505.5|34465.5|34502.2|34462.2|34505.5|34465.5|34502.2|34462.2|0
1727386050000|2024-09-26 21:27:30|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727386070000|2024-09-26 21:27:50|34502.8|34462.8|34502.2|34462.2|34502.8|34462.8|34502.2|34462.2|0
1727386100000|2024-09-26 21:28:20|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727386150000|2024-09-26 21:29:10|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|0
1727386160000|2024-09-26 21:29:20|34503.6|34463.6|34502.9|34462.9|34504.9|34464.9|34502.9|34462.9|0
1727386360000|2024-09-26 21:32:40|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|0
1727386420000|2024-09-26 21:33:40|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727386450000|2024-09-26 21:34:10|34502.8|34462.8|34502.2|34462.2|34502.8|34462.8|34502.2|34462.2|0
1727386460000|2024-09-26 21:34:20|34502.1|34462.1|34501.5|34461.5|34502.1|34462.1|34501.5|34461.5|0
1727386480000|2024-09-26 21:34:40|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727386520000|2024-09-26 21:35:20|34500.9|34460.9|34502.2|34462.2|34502.2|34462.2|34500.9|34460.9|0
1727386560000|2024-09-26 21:36:00|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|34503.5|34463.5|0
1727386680000|2024-09-26 21:38:00|34502.9|34462.9|34502.2|34462.2|34502.9|34462.9|34502.2|34462.2|0
1727386720000|2024-09-26 21:38:40|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727386790000|2024-09-26 21:39:50|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727386800000|2024-09-26 21:40:00|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727386910000|2024-09-26 21:41:50|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727386930000|2024-09-26 21:42:10|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727387070000|2024-09-26 21:44:30|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727387080000|2024-09-26 21:44:40|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727387100000|2024-09-26 21:45:00|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727387370000|2024-09-26 21:49:30|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727387400000|2024-09-26 21:50:00|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727387490000|2024-09-26 21:51:30|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727387550000|2024-09-26 21:52:30|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|34500.8|34460.8|0
1727387790000|2024-09-26 21:56:30|34500.9|34460.9|34502.2|34462.2|34502.2|34462.2|34500.9|34460.9|0
1727387800000|2024-09-26 21:56:40|34502.9|34462.9|34503.5|34463.5|34503.5|34463.5|34502.9|34462.9|0
1727387820000|2024-09-26 21:57:00|34503.6|34463.6|34504.9|34464.9|34504.9|34464.9|34503.6|34463.6|0
1727387830000|2024-09-26 21:57:10|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1727387860000|2024-09-26 21:57:40|34505.5|34465.5|34503.5|34463.5|34505.5|34465.5|34503.5|34463.5|0
1727387890000|2024-09-26 21:58:10|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1727387910000|2024-09-26 21:58:30|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727388000000|2024-09-26 22:00:00|34501.6|34461.6|34506.9|34466.9|34506.9|34466.9|34501.5|34461.5|0
1727388010000|2024-09-26 22:00:10|34507|34467|34506.9|34466.9|34508.3|34468.3|34506.2|34466.2|0
1727388020000|2024-09-26 22:00:20|34507.6|34467.6|34507.6|34467.6|34508.3|34468.3|34507.6|34467.6|0
1727388030000|2024-09-26 22:00:30|34508.3|34468.3|34506.2|34466.2|34508.3|34468.3|34506.2|34466.2|0
1727388040000|2024-09-26 22:00:40|34506.3|34466.3|34506.9|34466.9|34506.9|34466.9|34506.2|34466.2|0
1727388050000|2024-09-26 22:00:50|34507.6|34467.6|34506.9|34466.9|34507.6|34467.6|34506.2|34466.2|0
1727388060000|2024-09-26 22:01:00|34507.6|34467.6|34510.3|34470.3|34510.3|34470.3|34507.6|34467.6|0
1727388070000|2024-09-26 22:01:10|34510.4|34470.4|34509.6|34469.6|34511|34471|34509.6|34469.6|0
1727388080000|2024-09-26 22:01:20|34509|34469|34509.6|34469.6|34511.7|34471.7|34509|34469|0
1727388090000|2024-09-26 22:01:30|34509|34469|34507.6|34467.6|34509|34469|34506.9|34466.9|0
1727388100000|2024-09-26 22:01:40|34508.3|34468.3|34508.3|34468.3|34509|34469|34507.6|34467.6|0
1727388110000|2024-09-26 22:01:50|34507.6|34467.6|34507.6|34467.6|34507.6|34467.6|34507.6|34467.6|0
1727388130000|2024-09-26 22:02:10|34508.3|34468.3|34509|34469|34509|34469|34507.6|34467.6|0
1727388150000|2024-09-26 22:02:30|34508.9|34468.9|34507.6|34467.6|34509|34469|34507.6|34467.6|0
1727388160000|2024-09-26 22:02:40|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727388190000|2024-09-26 22:03:10|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|0
1727388200000|2024-09-26 22:03:20|34509.7|34469.7|34510.3|34470.3|34510.3|34470.3|34509.7|34469.7|0
1727388230000|2024-09-26 22:03:50|34510.4|34470.4|34509|34469|34511|34471|34509|34469|0
1727388240000|2024-09-26 22:04:00|34508.9|34468.9|34508.3|34468.3|34508.9|34468.9|34508.3|34468.3|0
1727388250000|2024-09-26 22:04:10|34509|34469|34508.3|34468.3|34509|34469|34508.3|34468.3|0
1727388260000|2024-09-26 22:04:20|34507.6|34467.6|34509|34469|34509|34469|34507.6|34467.6|0
1727388270000|2024-09-26 22:04:30|34508.9|34468.9|34509|34469|34509|34469|34508.3|34468.3|0
1727388280000|2024-09-26 22:04:40|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|34509|34469|0
1727388290000|2024-09-26 22:04:50|34509|34469|34509.6|34469.6|34509.6|34469.6|34509|34469|0
1727388300000|2024-09-26 22:05:00|34509.7|34469.7|34510.3|34470.3|34510.3|34470.3|34509.7|34469.7|0
1727388310000|2024-09-26 22:05:10|34509|34469|34511.7|34471.7|34511.7|34471.7|34509|34469|0
1727388320000|2024-09-26 22:05:20|34512.4|34472.4|34513.7|34473.7|34514.4|34474.4|34511.7|34471.7|0
1727388330000|2024-09-26 22:05:30|34514.4|34474.4|34511.7|34471.7|34515.1|34475.1|34511.7|34471.7|0
1727388340000|2024-09-26 22:05:40|34512.4|34472.4|34513.7|34473.7|34513.7|34473.7|34511.7|34471.7|0
1727388360000|2024-09-26 22:06:00|34513.8|34473.8|34514.4|34474.4|34515.1|34475.1|34513.7|34473.7|0
1727388370000|2024-09-26 22:06:10|34515.1|34475.1|34515.1|34475.1|34515.1|34475.1|34513.7|34473.7|0
1727388380000|2024-09-26 22:06:20|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34513.7|34473.7|0
1727388390000|2024-09-26 22:06:30|34513.7|34473.7|34514.4|34474.4|34515.1|34475.1|34513.7|34473.7|0
1727388400000|2024-09-26 22:06:40|34515.1|34475.1|34515.8|34475.8|34515.8|34475.8|34515.1|34475.1|0
1727388410000|2024-09-26 22:06:50|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34515.1|34475.1|0
1727388430000|2024-09-26 22:07:10|34516.5|34476.5|34519.8|34479.8|34521.2|34481.2|34516.5|34476.5|0
1727388440000|2024-09-26 22:07:20|34519.2|34479.2|34521.2|34481.2|34521.2|34481.2|34519.2|34479.2|0
1727388450000|2024-09-26 22:07:30|34519.8|34479.8|34521.2|34481.2|34521.2|34481.2|34519.8|34479.8|0
1727388480000|2024-09-26 22:08:00|34521.9|34481.9|34523.9|34483.9|34523.9|34483.9|34521.2|34481.2|0
1727388490000|2024-09-26 22:08:10|34524.6|34484.6|34523.9|34483.9|34524.6|34484.6|34523.9|34483.9|0
1727388510000|2024-09-26 22:08:30|34524.6|34484.6|34525.9|34485.9|34526.6|34486.6|34523.9|34483.9|0
1727388520000|2024-09-26 22:08:40|34525.3|34485.3|34525.9|34485.9|34526.6|34486.6|34523.9|34483.9|0
1727388530000|2024-09-26 22:08:50|34526|34486|34531.4|34491.4|34531.4|34491.4|34526|34486|0
1727388540000|2024-09-26 22:09:00|34531.3|34491.3|34530|34490|34531.4|34491.4|34530|34490|0
1727388550000|2024-09-26 22:09:10|34529.9|34489.9|34528|34488|34529.9|34489.9|34526.6|34486.6|0
1727388570000|2024-09-26 22:09:30|34529.3|34489.3|34528|34488|34529.3|34489.3|34528|34488|0
1727388580000|2024-09-26 22:09:40|34527.9|34487.9|34525.3|34485.3|34527.9|34487.9|34525.3|34485.3|0
1727388590000|2024-09-26 22:09:50|34525.2|34485.2|34523.9|34483.9|34525.2|34485.2|34523.9|34483.9|0
1727388600000|2024-09-26 22:10:00|34524|34484|34526.6|34486.6|34526.6|34486.6|34524|34484|0
1727388610000|2024-09-26 22:10:10|34525.9|34485.9|34525.9|34485.9|34525.9|34485.9|34525.9|34485.9|0
1727388620000|2024-09-26 22:10:20|34525.3|34485.3|34526.6|34486.6|34526.6|34486.6|34525.3|34485.3|0
1727388630000|2024-09-26 22:10:30|34525.9|34485.9|34525.3|34485.3|34525.9|34485.9|34525.3|34485.3|0
1727388640000|2024-09-26 22:10:40|34525.9|34485.9|34528|34488|34528|34488|34525.3|34485.3|0
1727388650000|2024-09-26 22:10:50|34527.3|34487.3|34528|34488|34528|34488|34526.6|34486.6|0
1727388680000|2024-09-26 22:11:20|34529.3|34489.3|34529.3|34489.3|34530|34490|34528|34488|0
1727388690000|2024-09-26 22:11:30|34529.4|34489.4|34530|34490|34530|34490|34529.4|34489.4|0
1727388700000|2024-09-26 22:11:40|34530.7|34490.7|34531.4|34491.4|34531.4|34491.4|34530.7|34490.7|0
1727388730000|2024-09-26 22:12:10|34532.1|34492.1|34532.7|34492.7|34532.7|34492.7|34532.1|34492.1|0
1727388740000|2024-09-26 22:12:20|34531.4|34491.4|34531.4|34491.4|34532.7|34492.7|34531.4|34491.4|0
1727388750000|2024-09-26 22:12:30|34532.1|34492.1|34532.7|34492.7|34532.7|34492.7|34532.1|34492.1|0
1727388770000|2024-09-26 22:12:50|34532.8|34492.8|34532.7|34492.7|34534.1|34494.1|34532.7|34492.7|0
1727388780000|2024-09-26 22:13:00|34532.8|34492.8|34534.1|34494.1|34534.1|34494.1|34532.8|34492.8|0
1727388790000|2024-09-26 22:13:10|34535.5|34495.5|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727388800000|2024-09-26 22:13:20|34537.4|34497.4|34535.5|34495.5|34537.4|34497.4|34535.5|34495.5|0
1727388810000|2024-09-26 22:13:30|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1727388820000|2024-09-26 22:13:40|34537.4|34497.4|34535.5|34495.5|34537.4|34497.4|34535.5|34495.5|0
1727388830000|2024-09-26 22:13:50|34536.1|34496.1|34535.5|34495.5|34536.1|34496.1|34535.5|34495.5|0
1727388840000|2024-09-26 22:14:00|34537.5|34497.5|34535.5|34495.5|34537.5|34497.5|34535.5|34495.5|0
1727388870000|2024-09-26 22:14:30|34536.1|34496.1|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727388880000|2024-09-26 22:14:40|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|0
1727388890000|2024-09-26 22:14:50|34535.5|34495.5|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727388900000|2024-09-26 22:15:00|34536.1|34496.1|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727388910000|2024-09-26 22:15:10|34538.2|34498.2|34537.5|34497.5|34538.2|34498.2|34537.5|34497.5|0
1727388920000|2024-09-26 22:15:20|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34535.5|34495.5|0
1727388930000|2024-09-26 22:15:30|34535.5|34495.5|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727388940000|2024-09-26 22:15:40|34538.2|34498.2|34538.8|34498.8|34538.8|34498.8|34538.2|34498.2|0
1727389000000|2024-09-26 22:16:40|34538.2|34498.2|34540.9|34500.9|34541.6|34501.6|34537.5|34497.5|0
1727389010000|2024-09-26 22:16:50|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1727389020000|2024-09-26 22:17:00|34542.9|34502.9|34542.9|34502.9|34544.3|34504.3|34542.9|34502.9|0
1727389030000|2024-09-26 22:17:10|34543|34503|34544.3|34504.3|34544.3|34504.3|34542.9|34502.9|0
1727389050000|2024-09-26 22:17:30|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1727389060000|2024-09-26 22:17:40|34547|34507|34546.3|34506.3|34547.7|34507.7|34546.3|34506.3|0
1727389080000|2024-09-26 22:18:00|34545.6|34505.6|34544.3|34504.3|34546.3|34506.3|34544.3|34504.3|0
1727389090000|2024-09-26 22:18:10|34545.6|34505.6|34546.3|34506.3|34547|34507|34545.6|34505.6|0
1727389100000|2024-09-26 22:18:20|34547|34507|34547|34507|34547|34507|34546.3|34506.3|0
1727389110000|2024-09-26 22:18:30|34547.7|34507.7|34553.6|34513.6|34554.2|34514.2|34547|34507|0
1727389120000|2024-09-26 22:18:40|34553.5|34513.5|34553.6|34513.6|34554.2|34514.2|34552.9|34512.9|0
1727389130000|2024-09-26 22:18:50|34554.2|34514.2|34555.6|34515.6|34555.6|34515.6|34554.2|34514.2|0
1727389140000|2024-09-26 22:19:00|34555.7|34515.7|34555.6|34515.6|34557|34517|34555.6|34515.6|0
1727389150000|2024-09-26 22:19:10|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1727389160000|2024-09-26 22:19:20|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1727389170000|2024-09-26 22:19:30|34552.9|34512.9|34554.2|34514.2|34554.2|34514.2|34552.9|34512.9|0
1727389180000|2024-09-26 22:19:40|34554.3|34514.3|34554.2|34514.2|34555.6|34515.6|34554.2|34514.2|0
1727389190000|2024-09-26 22:19:50|34554.3|34514.3|34556.3|34516.3|34556.3|34516.3|34554.3|34514.3|0
1727389200000|2024-09-26 22:20:00|34557|34517|34556.3|34516.3|34557|34517|34555.6|34515.6|0
1727389210000|2024-09-26 22:20:10|34557|34517|34552.9|34512.9|34557|34517|34552.9|34512.9|0
1727389220000|2024-09-26 22:20:20|34552.8|34512.8|34550.9|34510.9|34552.8|34512.8|34550.9|34510.9|0
1727389230000|2024-09-26 22:20:30|34550.8|34510.8|34548.1|34508.1|34550.8|34510.8|34548.1|34508.1|0
1727389240000|2024-09-26 22:20:40|34548.2|34508.2|34546.8|34506.8|34548.8|34508.8|34546.8|34506.8|0
1727389250000|2024-09-26 22:20:50|34546.1|34506.1|34546.8|34506.8|34546.8|34506.8|34546.1|34506.1|0
1727389260000|2024-09-26 22:21:00|34548.1|34508.1|34549.5|34509.5|34549.5|34509.5|34548.1|34508.1|0
1727389270000|2024-09-26 22:21:10|34548.1|34508.1|34548.1|34508.1|34549.5|34509.5|34548.1|34508.1|0
1727389280000|2024-09-26 22:21:20|34548.2|34508.2|34549.5|34509.5|34549.5|34509.5|34548.2|34508.2|0
1727389290000|2024-09-26 22:21:30|34548.1|34508.1|34549.5|34509.5|34549.5|34509.5|34548.1|34508.1|0
1727389320000|2024-09-26 22:22:00|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|34550.2|34510.2|0
1727389330000|2024-09-26 22:22:10|34549.5|34509.5|34549.5|34509.5|34550.2|34510.2|34549.5|34509.5|0
1727389340000|2024-09-26 22:22:20|34550.2|34510.2|34548.8|34508.8|34550.2|34510.2|34548.1|34508.1|0
1727389350000|2024-09-26 22:22:30|34549.5|34509.5|34548.8|34508.8|34549.5|34509.5|34548.8|34508.8|0
1727389360000|2024-09-26 22:22:40|34549.5|34509.5|34548.8|34508.8|34549.5|34509.5|34548.1|34508.1|0
1727389370000|2024-09-26 22:22:50|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34548.1|34508.1|0
1727389380000|2024-09-26 22:23:00|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|0
1727389390000|2024-09-26 22:23:10|34549.5|34509.5|34549.5|34509.5|34550.2|34510.2|34549.5|34509.5|0
1727389410000|2024-09-26 22:23:30|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|0
1727389430000|2024-09-26 22:23:50|34546.8|34506.8|34545.4|34505.4|34546.8|34506.8|34545.4|34505.4|0
1727389440000|2024-09-26 22:24:00|34545.5|34505.5|34546.8|34506.8|34548.1|34508.1|34545.5|34505.5|0
1727389450000|2024-09-26 22:24:10|34547.5|34507.5|34548.1|34508.1|34548.1|34508.1|34546.8|34506.8|0
1727389470000|2024-09-26 22:24:30|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34546.8|34506.8|0
1727389480000|2024-09-26 22:24:40|34540.9|34500.9|34540.2|34500.2|34540.9|34500.9|34540.2|34500.2|0
1727389500000|2024-09-26 22:25:00|34539.5|34499.5|34540.2|34500.2|34540.2|34500.2|34538.8|34498.8|0
1727389520000|2024-09-26 22:25:20|34539.5|34499.5|34540.9|34500.9|34540.9|34500.9|34538.8|34498.8|0
1727389530000|2024-09-26 22:25:30|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1727389540000|2024-09-26 22:25:40|34541.5|34501.5|34541.6|34501.6|34541.6|34501.6|34540.9|34500.9|0
1727389550000|2024-09-26 22:25:50|34541.5|34501.5|34542.9|34502.9|34542.9|34502.9|34540.9|34500.9|0
1727389570000|2024-09-26 22:26:10|34542.2|34502.2|34541.6|34501.6|34542.2|34502.2|34541.6|34501.6|0
1727389580000|2024-09-26 22:26:20|34541.5|34501.5|34541.6|34501.6|34541.6|34501.6|34540.2|34500.2|0
1727389590000|2024-09-26 22:26:30|34541.5|34501.5|34540.9|34500.9|34541.5|34501.5|34540.2|34500.2|0
1727389600000|2024-09-26 22:26:40|34540.2|34500.2|34538.2|34498.2|34540.2|34500.2|34537.5|34497.5|0
1727389610000|2024-09-26 22:26:50|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34537.5|34497.5|0
1727389620000|2024-09-26 22:27:00|34538.2|34498.2|34538.2|34498.2|34538.8|34498.8|34538.2|34498.2|0
1727389630000|2024-09-26 22:27:10|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|0
1727389650000|2024-09-26 22:27:30|34538.9|34498.9|34539.5|34499.5|34540.2|34500.2|34538.9|34498.9|0
1727389660000|2024-09-26 22:27:40|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1727389670000|2024-09-26 22:27:50|34538.8|34498.8|34541.6|34501.6|34541.6|34501.6|34538.8|34498.8|0
1727389710000|2024-09-26 22:28:30|34541.5|34501.5|34540.9|34500.9|34541.6|34501.6|34540.2|34500.2|0
1727389720000|2024-09-26 22:28:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1727389730000|2024-09-26 22:28:50|34541.5|34501.5|34538.8|34498.8|34541.5|34501.5|34538.8|34498.8|0
1727389740000|2024-09-26 22:29:00|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|0
1727389750000|2024-09-26 22:29:10|34538.1|34498.1|34538.8|34498.8|34538.8|34498.8|34537.5|34497.5|0
1727389760000|2024-09-26 22:29:20|34538.9|34498.9|34540.2|34500.2|34540.2|34500.2|34538.9|34498.9|0
1727389770000|2024-09-26 22:29:30|34540.1|34500.1|34538.2|34498.2|34540.1|34500.1|34538.2|34498.2|0
1727389780000|2024-09-26 22:29:40|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.2|34498.2|0
1727389790000|2024-09-26 22:29:50|34538.2|34498.2|34538.8|34498.8|34538.8|34498.8|34538.2|34498.2|0
1727389800000|2024-09-26 22:30:00|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|0
1727389810000|2024-09-26 22:30:10|34538.1|34498.1|34538.8|34498.8|34538.8|34498.8|34537.5|34497.5|0
1727389820000|2024-09-26 22:30:20|34538.2|34498.2|34537.5|34497.5|34538.2|34498.2|34537.5|34497.5|0
1727389830000|2024-09-26 22:30:30|34537.4|34497.4|34536.1|34496.1|34537.5|34497.5|34535.5|34495.5|0
1727389850000|2024-09-26 22:30:50|34535.5|34495.5|34535.5|34495.5|34537.5|34497.5|34535.5|34495.5|0
1727389860000|2024-09-26 22:31:00|34536.1|34496.1|34535.5|34495.5|34536.1|34496.1|34534.8|34494.8|0
1727389910000|2024-09-26 22:31:50|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1727389930000|2024-09-26 22:32:10|34537.4|34497.4|34535.5|34495.5|34537.4|34497.4|34535.5|34495.5|0
1727389940000|2024-09-26 22:32:20|34535.4|34495.4|34535.5|34495.5|34535.5|34495.5|34534.8|34494.8|0
1727389970000|2024-09-26 22:32:50|34535.4|34495.4|34534.1|34494.1|34535.4|34495.4|34534.1|34494.1|0
1727389980000|2024-09-26 22:33:00|34533.4|34493.4|34534.1|34494.1|34534.1|34494.1|34533.4|34493.4|0
1727389990000|2024-09-26 22:33:10|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1727390020000|2024-09-26 22:33:40|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|0
1727390030000|2024-09-26 22:33:50|34535.5|34495.5|34534.1|34494.1|34535.5|34495.5|34534.1|34494.1|0
1727390040000|2024-09-26 22:34:00|34534|34494|34532.7|34492.7|34534|34494|34532.7|34492.7|0
1727390050000|2024-09-26 22:34:10|34532.8|34492.8|34532.7|34492.7|34533.4|34493.4|34532.7|34492.7|0
1727390070000|2024-09-26 22:34:30|34532.8|34492.8|34532.7|34492.7|34533.4|34493.4|34531.4|34491.4|0
1727390080000|2024-09-26 22:34:40|34532.8|34492.8|34534.1|34494.1|34535.5|34495.5|34532.8|34492.8|0
1727390100000|2024-09-26 22:35:00|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|34533.4|34493.4|0
1727390120000|2024-09-26 22:35:20|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1727390130000|2024-09-26 22:35:30|34535.5|34495.5|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727390160000|2024-09-26 22:36:00|34538.2|34498.2|34538.8|34498.8|34538.8|34498.8|34537.5|34497.5|0
1727390170000|2024-09-26 22:36:10|34538.9|34498.9|34540.2|34500.2|34540.9|34500.9|34538.9|34498.9|0
1727390180000|2024-09-26 22:36:20|34540.9|34500.9|34541.6|34501.6|34541.6|34501.6|34540.9|34500.9|0
1727390220000|2024-09-26 22:37:00|34542.2|34502.2|34540.2|34500.2|34542.2|34502.2|34538.8|34498.8|0
1727390250000|2024-09-26 22:37:30|34538.8|34498.8|34539.5|34499.5|34539.5|34499.5|34538.8|34498.8|0
1727390260000|2024-09-26 22:37:40|34538.8|34498.8|34537.5|34497.5|34538.8|34498.8|34537.5|34497.5|0
1727390270000|2024-09-26 22:37:50|34537.4|34497.4|34536.1|34496.1|34537.4|34497.4|34535.5|34495.5|0
1727390280000|2024-09-26 22:38:00|34536.2|34496.2|34539.5|34499.5|34539.5|34499.5|34536.2|34496.2|0
1727390300000|2024-09-26 22:38:20|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|0
1727390330000|2024-09-26 22:38:50|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1727390340000|2024-09-26 22:39:00|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34537.5|34497.5|0
1727390350000|2024-09-26 22:39:10|34538.1|34498.1|34535.5|34495.5|34538.1|34498.1|34535.5|34495.5|0
1727390360000|2024-09-26 22:39:20|34535.4|34495.4|34534.8|34494.8|34535.5|34495.5|34534.8|34494.8|0
1727390370000|2024-09-26 22:39:30|34534.1|34494.1|34534.8|34494.8|34534.8|34494.8|34534.1|34494.1|0
1727390380000|2024-09-26 22:39:40|34534.1|34494.1|34534.8|34494.8|34535.5|34495.5|34534.1|34494.1|0
1727390390000|2024-09-26 22:39:50|34534.7|34494.7|34532.7|34492.7|34534.7|34494.7|34532.7|34492.7|0
1727390400000|2024-09-26 22:40:00|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1727390410000|2024-09-26 22:40:10|34532|34492|34532.1|34492.1|34532.7|34492.7|34531.4|34491.4|0
1727390420000|2024-09-26 22:40:20|34532.7|34492.7|34532.1|34492.1|34532.7|34492.7|34532.1|34492.1|0
1727390430000|2024-09-26 22:40:30|34532.7|34492.7|34534.1|34494.1|34534.1|34494.1|34532.7|34492.7|0
1727390450000|2024-09-26 22:40:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1727390460000|2024-09-26 22:41:00|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1727390480000|2024-09-26 22:41:20|34536.1|34496.1|34537.5|34497.5|34537.5|34497.5|34536.1|34496.1|0
1727390490000|2024-09-26 22:41:30|34537.4|34497.4|34536.1|34496.1|34537.5|34497.5|34535.5|34495.5|0
1727390500000|2024-09-26 22:41:40|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1727390530000|2024-09-26 22:42:10|34537.5|34497.5|34536.1|34496.1|34537.5|34497.5|34536.1|34496.1|0
1727390540000|2024-09-26 22:42:20|34536.2|34496.2|34537.5|34497.5|34537.5|34497.5|34536.1|34496.1|0
1727390550000|2024-09-26 22:42:30|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.2|34498.2|0
1727390580000|2024-09-26 22:43:00|34538.9|34498.9|34539.5|34499.5|34540.2|34500.2|34538.8|34498.8|0
1727390590000|2024-09-26 22:43:10|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1727390600000|2024-09-26 22:43:20|34540.9|34500.9|34540.9|34500.9|34541.6|34501.6|34540.2|34500.2|0
1727390610000|2024-09-26 22:43:30|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1727390620000|2024-09-26 22:43:40|34538.8|34498.8|34539.5|34499.5|34539.5|34499.5|34538.8|34498.8|0
1727390640000|2024-09-26 22:44:00|34538.8|34498.8|34539.5|34499.5|34539.5|34499.5|34538.8|34498.8|0
1727390650000|2024-09-26 22:44:10|34540.2|34500.2|34538.8|34498.8|34540.9|34500.9|34538.8|34498.8|0
1727390660000|2024-09-26 22:44:20|34538.9|34498.9|34539.5|34499.5|34539.5|34499.5|34538.9|34498.9|0
1727390670000|2024-09-26 22:44:30|34540.2|34500.2|34538.8|34498.8|34540.2|34500.2|34538.8|34498.8|0
1727390690000|2024-09-26 22:44:50|34538.9|34498.9|34539.5|34499.5|34539.5|34499.5|34538.8|34498.8|0
1727390700000|2024-09-26 22:45:00|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|34540.2|34500.2|0
1727390730000|2024-09-26 22:45:30|34540.9|34500.9|34540.9|34500.9|34540.9|34500.9|34540.9|34500.9|0
1727390740000|2024-09-26 22:45:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34540.2|34500.2|0
1727390750000|2024-09-26 22:45:50|34541.5|34501.5|34541.6|34501.6|34541.6|34501.6|34540.9|34500.9|0
1727390760000|2024-09-26 22:46:00|34542.9|34502.9|34542.9|34502.9|34543.6|34503.6|34542.9|34502.9|0
1727390770000|2024-09-26 22:46:10|34543|34503|34542.9|34502.9|34544.3|34504.3|34542.9|34502.9|0
1727390780000|2024-09-26 22:46:20|34543|34503|34542.9|34502.9|34543.6|34503.6|34542.9|34502.9|0
1727390830000|2024-09-26 22:47:10|34542.2|34502.2|34541.6|34501.6|34542.2|34502.2|34541.6|34501.6|0
1727390900000|2024-09-26 22:48:20|34542.9|34502.9|34541.6|34501.6|34542.9|34502.9|34541.6|34501.6|0
1727390910000|2024-09-26 22:48:30|34541.5|34501.5|34540.2|34500.2|34541.5|34501.5|34540.2|34500.2|0
1727390930000|2024-09-26 22:48:50|34540.3|34500.3|34541.6|34501.6|34541.6|34501.6|34540.3|34500.3|0
1727390950000|2024-09-26 22:49:10|34541.5|34501.5|34540.2|34500.2|34541.5|34501.5|34540.2|34500.2|0
1727390960000|2024-09-26 22:49:20|34538.8|34498.8|34539.5|34499.5|34539.5|34499.5|34538.8|34498.8|0
1727390990000|2024-09-26 22:49:50|34540.2|34500.2|34538.8|34498.8|34540.2|34500.2|34538.8|34498.8|0
1727391000000|2024-09-26 22:50:00|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1727391010000|2024-09-26 22:50:10|34537.4|34497.4|34537.5|34497.5|34537.5|34497.5|34535.5|34495.5|0
1727391030000|2024-09-26 22:50:30|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|0
1727391040000|2024-09-26 22:50:40|34536.2|34496.2|34537.5|34497.5|34537.5|34497.5|34536.2|34496.2|0
1727391070000|2024-09-26 22:51:10|34537.4|34497.4|34535.5|34495.5|34537.4|34497.4|34535.5|34495.5|0
1727391090000|2024-09-26 22:51:30|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1727391100000|2024-09-26 22:51:40|34537.4|34497.4|34535.5|34495.5|34537.4|34497.4|34535.5|34495.5|0
1727391120000|2024-09-26 22:52:00|34535.4|34495.4|34534.8|34494.8|34535.4|34495.4|34534.8|34494.8|0
1727391130000|2024-09-26 22:52:10|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1727391170000|2024-09-26 22:52:50|34536.1|34496.1|34537.5|34497.5|34537.5|34497.5|34536.1|34496.1|0
1727391180000|2024-09-26 22:53:00|34536.1|34496.1|34535.5|34495.5|34537.5|34497.5|34535.5|34495.5|0
1727391190000|2024-09-26 22:53:10|34536.1|34496.1|34534.1|34494.1|34536.1|34496.1|34534.1|34494.1|0
1727391220000|2024-09-26 22:53:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1727391230000|2024-09-26 22:53:50|34535.5|34495.5|34534.1|34494.1|34535.5|34495.5|34534.1|34494.1|0
1727391280000|2024-09-26 22:54:40|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1727391290000|2024-09-26 22:54:50|34535.4|34495.4|34534.8|34494.8|34535.4|34495.4|34534.8|34494.8|0
1727391300000|2024-09-26 22:55:00|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34533.4|34493.4|0
1727391330000|2024-09-26 22:55:30|34535.5|34495.5|34534.8|34494.8|34535.5|34495.5|34534.8|34494.8|0
1727391340000|2024-09-26 22:55:40|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1727391360000|2024-09-26 22:56:00|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1727391370000|2024-09-26 22:56:10|34535.4|34495.4|34532.7|34492.7|34535.4|34495.4|34532.7|34492.7|0
1727391390000|2024-09-26 22:56:30|34531.4|34491.4|34529.3|34489.3|34531.4|34491.4|34529.3|34489.3|0
1727391400000|2024-09-26 22:56:40|34528|34488|34530|34490|34530|34490|34528|34488|0
1727391450000|2024-09-26 22:57:30|34528|34488|34528|34488|34528|34488|34528|34488|0
1727391460000|2024-09-26 22:57:40|34529.3|34489.3|34528|34488|34529.3|34489.3|34528|34488|0
1727391520000|2024-09-26 22:58:40|34528.1|34488.1|34530|34490|34530.7|34490.7|34528.1|34488.1|0
1727391540000|2024-09-26 22:59:00|34528|34488|34529.3|34489.3|34530|34490|34528|34488|0
1727391550000|2024-09-26 22:59:10|34529.4|34489.4|34530.7|34490.7|34531.4|34491.4|34529.4|34489.4|0
1727391560000|2024-09-26 22:59:20|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34530.7|34490.7|0
1727391570000|2024-09-26 22:59:30|34531.3|34491.3|34530.7|34490.7|34531.3|34491.3|34530|34490|0
1727391580000|2024-09-26 22:59:40|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1727391600000|2024-09-26 23:00:00|34531.3|34491.3|34530|34490|34531.3|34491.3|34530|34490|0
1727391620000|2024-09-26 23:00:20|34528|34488|34526.6|34486.6|34528|34488|34526.6|34486.6|0
1727391630000|2024-09-26 23:00:30|34526.7|34486.7|34526.6|34486.6|34527.3|34487.3|34526.6|34486.6|0
1727391640000|2024-09-26 23:00:40|34525.3|34485.3|34523.9|34483.9|34525.3|34485.3|34521.2|34481.2|0
1727391650000|2024-09-26 23:00:50|34524|34484|34525.3|34485.3|34525.3|34485.3|34524|34484|0
1727391660000|2024-09-26 23:01:00|34525.2|34485.2|34521.2|34481.2|34525.2|34485.2|34521.2|34481.2|0
1727391670000|2024-09-26 23:01:10|34521.1|34481.1|34521.2|34481.2|34521.2|34481.2|34519.2|34479.2|0
1727391690000|2024-09-26 23:01:30|34522.5|34482.5|34521.9|34481.9|34523.2|34483.2|34521.2|34481.2|0
1727391700000|2024-09-26 23:01:40|34521.8|34481.8|34521.2|34481.2|34521.9|34481.9|34521.2|34481.2|0
1727391710000|2024-09-26 23:01:50|34521.1|34481.1|34519.2|34479.2|34521.1|34481.1|34518.5|34478.5|0
1727391730000|2024-09-26 23:02:10|34521.2|34481.2|34522.5|34482.5|34522.5|34482.5|34521.2|34481.2|0
1727391740000|2024-09-26 23:02:20|34521.9|34481.9|34521.2|34481.2|34521.9|34481.9|34521.2|34481.2|0
1727391750000|2024-09-26 23:02:30|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1727391760000|2024-09-26 23:02:40|34522.6|34482.6|34524.6|34484.6|34524.6|34484.6|34522.6|34482.6|0
1727391770000|2024-09-26 23:02:50|34523.9|34483.9|34523.9|34483.9|34525.3|34485.3|34523.9|34483.9|0
1727391780000|2024-09-26 23:03:00|34524.6|34484.6|34523.9|34483.9|34524.6|34484.6|34523.9|34483.9|0
1727391790000|2024-09-26 23:03:10|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1727391800000|2024-09-26 23:03:20|34521.9|34481.9|34521.9|34481.9|34522.5|34482.5|34521.2|34481.2|0
1727391820000|2024-09-26 23:03:40|34521.8|34481.8|34521.9|34481.9|34521.9|34481.9|34521.2|34481.2|0
1727391840000|2024-09-26 23:04:00|34521.8|34481.8|34521.2|34481.2|34521.8|34481.8|34521.2|34481.2|0
1727391850000|2024-09-26 23:04:10|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34521.9|34481.9|0
1727391870000|2024-09-26 23:04:30|34521.2|34481.2|34519.8|34479.8|34521.2|34481.2|34519.8|34479.8|0
1727391880000|2024-09-26 23:04:40|34517.8|34477.8|34517.8|34477.8|34518.5|34478.5|34517.8|34477.8|0
1727391890000|2024-09-26 23:04:50|34519.2|34479.2|34516.4|34476.4|34519.2|34479.2|34516.4|34476.4|0
1727391900000|2024-09-26 23:05:00|34516.5|34476.5|34518.5|34478.5|34519.2|34479.2|34516.5|34476.5|0
1727391910000|2024-09-26 23:05:10|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|0
1727391930000|2024-09-26 23:05:30|34519.8|34479.8|34521.2|34481.2|34521.2|34481.2|34519.8|34479.8|0
1727391940000|2024-09-26 23:05:40|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1727391960000|2024-09-26 23:06:00|34522.6|34482.6|34526.6|34486.6|34526.6|34486.6|34522.6|34482.6|0
1727391970000|2024-09-26 23:06:10|34526.7|34486.7|34528|34488|34529.3|34489.3|34526.7|34486.7|0
1727391980000|2024-09-26 23:06:20|34529.3|34489.3|34528|34488|34529.3|34489.3|34528|34488|0
1727391990000|2024-09-26 23:06:30|34529.3|34489.3|34528|34488|34529.3|34489.3|34528|34488|0
1727392000000|2024-09-26 23:06:40|34527.3|34487.3|34528|34488|34528|34488|34527.3|34487.3|0
1727392020000|2024-09-26 23:07:00|34529.3|34489.3|34528|34488|34530|34490|34528|34488|0
1727392030000|2024-09-26 23:07:10|34527.3|34487.3|34527.3|34487.3|34528|34488|34527.3|34487.3|0
1727392050000|2024-09-26 23:07:30|34528|34488|34526.6|34486.6|34528|34488|34526.6|34486.6|0
1727392060000|2024-09-26 23:07:40|34526.7|34486.7|34528|34488|34528|34488|34526.7|34486.7|0
1727392090000|2024-09-26 23:08:10|34529.3|34489.3|34530|34490|34530|34490|34529.3|34489.3|0
1727392160000|2024-09-26 23:09:20|34530.1|34490.1|34532.7|34492.7|34532.7|34492.7|34530.1|34490.1|0
1727392170000|2024-09-26 23:09:30|34532.1|34492.1|34532.7|34492.7|34532.7|34492.7|34532.1|34492.1|0
1727392190000|2024-09-26 23:09:50|34532.1|34492.1|34531.4|34491.4|34532.1|34492.1|34531.4|34491.4|0
1727392200000|2024-09-26 23:10:00|34532.7|34492.7|34532.7|34492.7|34532.7|34492.7|34532.7|34492.7|0
1727392210000|2024-09-26 23:10:10|34532.8|34492.8|34534.1|34494.1|34534.1|34494.1|34532.8|34492.8|0
1727392240000|2024-09-26 23:10:40|34534|34494|34532.7|34492.7|34534|34494|34532.7|34492.7|0
1727392280000|2024-09-26 23:11:20|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1727392290000|2024-09-26 23:11:30|34531.3|34491.3|34530.7|34490.7|34531.3|34491.3|34530.7|34490.7|0
1727392300000|2024-09-26 23:11:40|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1727392310000|2024-09-26 23:11:50|34531.3|34491.3|34530|34490|34531.3|34491.3|34530|34490|0
1727392320000|2024-09-26 23:12:00|34530.1|34490.1|34531.4|34491.4|34531.4|34491.4|34530.1|34490.1|0
1727392360000|2024-09-26 23:12:40|34532.1|34492.1|34532.7|34492.7|34532.7|34492.7|34532.1|34492.1|0
1727392370000|2024-09-26 23:12:50|34532.1|34492.1|34531.4|34491.4|34532.1|34492.1|34531.4|34491.4|0
1727392390000|2024-09-26 23:13:10|34532.1|34492.1|34532.7|34492.7|34532.7|34492.7|34532.1|34492.1|0
1727392480000|2024-09-26 23:14:40|34532.8|34492.8|34533.4|34493.4|34533.4|34493.4|34532.8|34492.8|0
1727392490000|2024-09-26 23:14:50|34532.7|34492.7|34532.7|34492.7|34532.7|34492.7|34532.7|34492.7|0
1727392500000|2024-09-26 23:15:00|34531.4|34491.4|34530|34490|34531.4|34491.4|34530|34490|0
1727392510000|2024-09-26 23:15:10|34528|34488|34530|34490|34530|34490|34528|34488|0
1727392520000|2024-09-26 23:15:20|34528|34488|34528|34488|34528|34488|34528|34488|0
1727392530000|2024-09-26 23:15:30|34530|34490|34530|34490|34530|34490|34530|34490|0
1727392540000|2024-09-26 23:15:40|34528|34488|34528|34488|34528|34488|34528|34488|0
1727392560000|2024-09-26 23:16:00|34530|34490|34530|34490|34530|34490|34530|34490|0
1727392620000|2024-09-26 23:17:00|34528|34488|34529.3|34489.3|34529.3|34489.3|34528|34488|0
1727392630000|2024-09-26 23:17:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1727392640000|2024-09-26 23:17:20|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|0
1727392650000|2024-09-26 23:17:30|34529.4|34489.4|34530|34490|34530|34490|34529.4|34489.4|0
1727392670000|2024-09-26 23:17:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1727392690000|2024-09-26 23:18:10|34530|34490|34528|34488|34530|34490|34528|34488|0
1727392700000|2024-09-26 23:18:20|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|0
1727392720000|2024-09-26 23:18:40|34528|34488|34528|34488|34528|34488|34528|34488|0
1727392740000|2024-09-26 23:19:00|34529.3|34489.3|34530|34490|34530|34490|34529.3|34489.3|0
1727392750000|2024-09-26 23:19:10|34530.1|34490.1|34531.4|34491.4|34531.4|34491.4|34530.1|34490.1|0
1727392760000|2024-09-26 23:19:20|34531.3|34491.3|34532.7|34492.7|34532.7|34492.7|34530|34490|0
1727392770000|2024-09-26 23:19:30|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1727392780000|2024-09-26 23:19:40|34532.7|34492.7|34531.4|34491.4|34532.7|34492.7|34531.4|34491.4|0
1727392800000|2024-09-26 23:20:00|34531.3|34491.3|34530|34490|34531.4|34491.4|34530|34490|0
1727392820000|2024-09-26 23:20:20|34528|34488|34528|34488|34528|34488|34528|34488|0
1727392860000|2024-09-26 23:21:00|34527.3|34487.3|34526.6|34486.6|34528|34488|34526.6|34486.6|0
1727392890000|2024-09-26 23:21:30|34526.7|34486.7|34528|34488|34528|34488|34526.7|34486.7|0
1727392910000|2024-09-26 23:21:50|34527.3|34487.3|34528|34488|34528|34488|34527.3|34487.3|0
1727392920000|2024-09-26 23:22:00|34529.3|34489.3|34528|34488|34529.3|34489.3|34528|34488|0
1727392940000|2024-09-26 23:22:20|34530|34490|34531.4|34491.4|34531.4|34491.4|34530|34490|0
1727392950000|2024-09-26 23:22:30|34531.3|34491.3|34530.7|34490.7|34531.3|34491.3|34530.7|34490.7|0
1727392960000|2024-09-26 23:22:40|34531.4|34491.4|34530|34490|34531.4|34491.4|34530|34490|0
1727392970000|2024-09-26 23:22:50|34528|34488|34526.6|34486.6|34528|34488|34526.6|34486.6|0
1727393020000|2024-09-26 23:23:40|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1727393030000|2024-09-26 23:23:50|34525.2|34485.2|34525.3|34485.3|34525.3|34485.3|34524.6|34484.6|0
1727393040000|2024-09-26 23:24:00|34525.2|34485.2|34523.9|34483.9|34525.2|34485.2|34523.9|34483.9|0
1727393050000|2024-09-26 23:24:10|34524|34484|34525.9|34485.9|34526.6|34486.6|34524|34484|0
1727393060000|2024-09-26 23:24:20|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1727393080000|2024-09-26 23:24:40|34526.6|34486.6|34525.3|34485.3|34526.6|34486.6|34525.3|34485.3|0
1727393090000|2024-09-26 23:24:50|34525.2|34485.2|34524.6|34484.6|34525.2|34485.2|34523.9|34483.9|0
1727393100000|2024-09-26 23:25:00|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|0
1727393140000|2024-09-26 23:25:40|34523.2|34483.2|34523.2|34483.2|34523.9|34483.9|34523.2|34483.2|0
1727393160000|2024-09-26 23:26:00|34522.5|34482.5|34523.9|34483.9|34523.9|34483.9|34522.5|34482.5|0
1727393190000|2024-09-26 23:26:30|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1727393200000|2024-09-26 23:26:40|34522.4|34482.4|34521.2|34481.2|34522.4|34482.4|34519.2|34479.2|0
1727393210000|2024-09-26 23:26:50|34521.9|34481.9|34521.9|34481.9|34522.5|34482.5|34521.9|34481.9|0
1727393220000|2024-09-26 23:27:00|34522.5|34482.5|34521.9|34481.9|34522.5|34482.5|34521.9|34481.9|0
1727393230000|2024-09-26 23:27:10|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1727393240000|2024-09-26 23:27:20|34522.6|34482.6|34522.5|34482.5|34523.9|34483.9|34522.5|34482.5|0
1727393280000|2024-09-26 23:28:00|34521.9|34481.9|34521.2|34481.2|34521.9|34481.9|34521.2|34481.2|0
1727393290000|2024-09-26 23:28:10|34521.1|34481.1|34519.2|34479.2|34521.1|34481.1|34519.2|34479.2|0
1727393310000|2024-09-26 23:28:30|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1727393330000|2024-09-26 23:28:50|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|0
1727393340000|2024-09-26 23:29:00|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1727393380000|2024-09-26 23:29:40|34521.1|34481.1|34521.2|34481.2|34521.2|34481.2|34519.2|34479.2|0
1727393400000|2024-09-26 23:30:00|34519.8|34479.8|34519.8|34479.8|34519.8|34479.8|34519.2|34479.2|0
1727393410000|2024-09-26 23:30:10|34519.9|34479.9|34519.8|34479.8|34521.2|34481.2|34519.8|34479.8|0
1727393420000|2024-09-26 23:30:20|34519.9|34479.9|34519.2|34479.2|34521.2|34481.2|34519.2|34479.2|0
1727393440000|2024-09-26 23:30:40|34519.1|34479.1|34518.5|34478.5|34519.1|34479.1|34518.5|34478.5|0
1727393450000|2024-09-26 23:30:50|34519.2|34479.2|34521.2|34481.2|34521.2|34481.2|34519.2|34479.2|0
1727393460000|2024-09-26 23:31:00|34521.1|34481.1|34519.2|34479.2|34521.1|34481.1|34519.2|34479.2|0
1727393490000|2024-09-26 23:31:30|34519.1|34479.1|34519.2|34479.2|34519.2|34479.2|34517.8|34477.8|0
1727393530000|2024-09-26 23:32:10|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1727393550000|2024-09-26 23:32:30|34519.8|34479.8|34521.2|34481.2|34521.2|34481.2|34519.8|34479.8|0
1727393570000|2024-09-26 23:32:50|34519.8|34479.8|34519.2|34479.2|34519.8|34479.8|34519.2|34479.2|0
1727393580000|2024-09-26 23:33:00|34519.8|34479.8|34519.9|34479.9|34519.9|34479.9|34519.8|34479.8|0
1727393590000|2024-09-26 23:33:10|34521.2|34481.2|34519.8|34479.8|34521.2|34481.2|34519.8|34479.8|0
1727393600000|2024-09-26 23:33:20|34519.9|34479.9|34521.2|34481.2|34521.2|34481.2|34519.9|34479.9|0
1727393610000|2024-09-26 23:33:30|34521.1|34481.1|34521.2|34481.2|34521.2|34481.2|34519.2|34479.2|0
1727393650000|2024-09-26 23:34:10|34521.1|34481.1|34519.2|34479.2|34521.1|34481.1|34519.2|34479.2|0
1727393670000|2024-09-26 23:34:30|34519.1|34479.1|34517.8|34477.8|34519.1|34479.1|34517.8|34477.8|0
1727393680000|2024-09-26 23:34:40|34518.5|34478.5|34519.2|34479.2|34519.2|34479.2|34518.5|34478.5|0
1727393690000|2024-09-26 23:34:50|34519.8|34479.8|34519.2|34479.2|34521.2|34481.2|34519.2|34479.2|0
1727393730000|2024-09-26 23:35:30|34519.1|34479.1|34519.2|34479.2|34519.2|34479.2|34517.8|34477.8|0
1727393740000|2024-09-26 23:35:40|34519.1|34479.1|34517.8|34477.8|34519.1|34479.1|34517.8|34477.8|0
1727393770000|2024-09-26 23:36:10|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|0
1727393790000|2024-09-26 23:36:30|34515.1|34475.1|34517.8|34477.8|34517.8|34477.8|34515.1|34475.1|0
1727393910000|2024-09-26 23:38:30|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|0
1727393980000|2024-09-26 23:39:40|34516.5|34476.5|34517.8|34477.8|34517.8|34477.8|34516.4|34476.4|0
1727393990000|2024-09-26 23:39:50|34516.4|34476.4|34517.8|34477.8|34517.8|34477.8|34516.4|34476.4|0
1727394000000|2024-09-26 23:40:00|34516.4|34476.4|34515.1|34475.1|34516.4|34476.4|34515.1|34475.1|0
1727394010000|2024-09-26 23:40:10|34515.8|34475.8|34514.4|34474.4|34515.8|34475.8|34514.4|34474.4|0
1727394020000|2024-09-26 23:40:20|34513.7|34473.7|34515.1|34475.1|34515.1|34475.1|34513.7|34473.7|0
1727394080000|2024-09-26 23:41:20|34514.8|34474.8|34508.9|34468.9|34514.8|34474.8|34507.6|34467.6|0
1727394090000|2024-09-26 23:41:30|34507.6|34467.6|34510.3|34470.3|34510.3|34470.3|34507.6|34467.6|0
1727394100000|2024-09-26 23:41:40|34510.4|34470.4|34510.3|34470.3|34511.7|34471.7|34510.3|34470.3|0
1727394110000|2024-09-26 23:41:50|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|0
1727394120000|2024-09-26 23:42:00|34509|34469|34510.3|34470.3|34510.3|34470.3|34509|34469|0
1727394130000|2024-09-26 23:42:10|34510.4|34470.4|34511.7|34471.7|34511.7|34471.7|34510.4|34470.4|0
1727394140000|2024-09-26 23:42:20|34511|34471|34511.7|34471.7|34511.7|34471.7|34511|34471|0
1727394170000|2024-09-26 23:42:50|34511|34471|34511.7|34471.7|34511.7|34471.7|34510.3|34470.3|0
1727394180000|2024-09-26 23:43:00|34511.8|34471.8|34515.1|34475.1|34515.1|34475.1|34511.8|34471.8|0
1727394190000|2024-09-26 23:43:10|34515|34475|34513.7|34473.7|34515|34475|34513.7|34473.7|0
1727394200000|2024-09-26 23:43:20|34514.4|34474.4|34513.7|34473.7|34514.4|34474.4|34513.7|34473.7|0
1727394210000|2024-09-26 23:43:30|34511.7|34471.7|34513.7|34473.7|34513.7|34473.7|34511.7|34471.7|0
1727394250000|2024-09-26 23:44:10|34511.7|34471.7|34513.7|34473.7|34513.7|34473.7|34511.7|34471.7|0
1727394260000|2024-09-26 23:44:20|34511.7|34471.7|34511.7|34471.7|34511.7|34471.7|34511.7|34471.7|0
1727394290000|2024-09-26 23:44:50|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|0
1727394300000|2024-09-26 23:45:00|34511.7|34471.7|34510.3|34470.3|34511.7|34471.7|34510.3|34470.3|0
1727394310000|2024-09-26 23:45:10|34509|34469|34509|34469|34509|34469|34509|34469|0
1727394320000|2024-09-26 23:45:20|34508.9|34468.9|34508.9|34468.9|34509|34469|34508.3|34468.3|0
1727394330000|2024-09-26 23:45:30|34508.3|34468.3|34507.6|34467.6|34508.3|34468.3|34507.6|34467.6|0
1727394340000|2024-09-26 23:45:40|34506.2|34466.2|34507.6|34467.6|34507.6|34467.6|34506.2|34466.2|0
1727394350000|2024-09-26 23:45:50|34507.7|34467.7|34509|34469|34509|34469|34507.7|34467.7|0
1727394360000|2024-09-26 23:46:00|34508.9|34468.9|34498.8|34458.8|34508.9|34468.9|34494|34454|0
1727394370000|2024-09-26 23:46:10|34498.7|34458.7|34500.1|34460.1|34500.1|34460.1|34497.4|34457.4|0
1727394380000|2024-09-26 23:46:20|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|0
1727394390000|2024-09-26 23:46:30|34498.7|34458.7|34498.8|34458.8|34498.8|34458.8|34497.4|34457.4|0
1727394400000|2024-09-26 23:46:40|34498.7|34458.7|34500.1|34460.1|34500.1|34460.1|34497.4|34457.4|0
1727394410000|2024-09-26 23:46:50|34500.2|34460.2|34501.5|34461.5|34501.5|34461.5|34500.2|34460.2|0
1727394420000|2024-09-26 23:47:00|34502.9|34462.9|34504.9|34464.9|34504.9|34464.9|34502.9|34462.9|0
1727394440000|2024-09-26 23:47:20|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727394450000|2024-09-26 23:47:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727394460000|2024-09-26 23:47:40|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727394480000|2024-09-26 23:48:00|34502.8|34462.8|34502.9|34462.9|34502.9|34462.9|34501.5|34461.5|0
1727394500000|2024-09-26 23:48:20|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727394510000|2024-09-26 23:48:30|34500.1|34460.1|34501.5|34461.5|34501.5|34461.5|34500.1|34460.1|0
1727394520000|2024-09-26 23:48:40|34502.9|34462.9|34502.2|34462.2|34502.9|34462.9|34501.5|34461.5|0
1727394530000|2024-09-26 23:48:50|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|0
1727394540000|2024-09-26 23:49:00|34500.1|34460.1|34500.1|34460.1|34501.5|34461.5|34500.1|34460.1|0
1727394550000|2024-09-26 23:49:10|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|0
1727394560000|2024-09-26 23:49:20|34498.7|34458.7|34498.8|34458.8|34498.8|34458.8|34497.4|34457.4|0
1727394580000|2024-09-26 23:49:40|34500.1|34460.1|34500.1|34460.1|34500.1|34460.1|34498.8|34458.8|0
1727394590000|2024-09-26 23:49:50|34500.2|34460.2|34501.5|34461.5|34501.5|34461.5|34500.2|34460.2|0
1727394600000|2024-09-26 23:50:00|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34501.5|34461.5|0
1727394610000|2024-09-26 23:50:10|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727394620000|2024-09-26 23:50:20|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727394650000|2024-09-26 23:50:50|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727394660000|2024-09-26 23:51:00|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727394670000|2024-09-26 23:51:10|34502.8|34462.8|34500.2|34460.2|34502.8|34462.8|34500.1|34460.1|0
1727394680000|2024-09-26 23:51:20|34500.8|34460.8|34498.8|34458.8|34500.8|34460.8|34498.8|34458.8|0
1727394700000|2024-09-26 23:51:40|34498.1|34458.1|34498.8|34458.8|34498.8|34458.8|34497.4|34457.4|0
1727394710000|2024-09-26 23:51:50|34500.1|34460.1|34499.5|34459.5|34500.1|34460.1|34498.8|34458.8|0
1727394720000|2024-09-26 23:52:00|34499.4|34459.4|34499.5|34459.5|34500.1|34460.1|34498.8|34458.8|0
1727394730000|2024-09-26 23:52:10|34499.4|34459.4|34498.8|34458.8|34499.5|34459.5|34498.8|34458.8|0
1727394740000|2024-09-26 23:52:20|34498.7|34458.7|34497.4|34457.4|34498.7|34458.7|34497.4|34457.4|0
1727394770000|2024-09-26 23:52:50|34497.5|34457.5|34500.1|34460.1|34500.1|34460.1|34497.5|34457.5|0
1727394780000|2024-09-26 23:53:00|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|0
1727394790000|2024-09-26 23:53:10|34498.1|34458.1|34497.4|34457.4|34498.8|34458.8|34497.4|34457.4|0
1727394800000|2024-09-26 23:53:20|34498.1|34458.1|34497.4|34457.4|34498.1|34458.1|34497.4|34457.4|0
1727394820000|2024-09-26 23:53:40|34498.1|34458.1|34498.1|34458.1|34498.1|34458.1|34498.1|34458.1|0
1727394830000|2024-09-26 23:53:50|34497.4|34457.4|34498.8|34458.8|34498.8|34458.8|34497.4|34457.4|0
1727394840000|2024-09-26 23:54:00|34500.1|34460.1|34498.8|34458.8|34500.1|34460.1|34498.8|34458.8|0
1727394850000|2024-09-26 23:54:10|34499.5|34459.5|34498.8|34458.8|34499.5|34459.5|34498.8|34458.8|0
1727394860000|2024-09-26 23:54:20|34500.1|34460.1|34502.9|34462.9|34502.9|34462.9|34500.1|34460.1|0
1727394880000|2024-09-26 23:54:40|34502.8|34462.8|34501.5|34461.5|34502.8|34462.8|34501.5|34461.5|0
1727394900000|2024-09-26 23:55:00|34502.2|34462.2|34502.9|34462.9|34502.9|34462.9|34501.5|34461.5|0
1727394930000|2024-09-26 23:55:30|34502.8|34462.8|34502.9|34462.9|34502.9|34462.9|34501.5|34461.5|0
1727394940000|2024-09-26 23:55:40|34503.5|34463.5|34502.9|34462.9|34503.5|34463.5|34502.9|34462.9|0
1727394980000|2024-09-26 23:56:20|34503.5|34463.5|34502.9|34462.9|34503.5|34463.5|34502.9|34462.9|0
1727394990000|2024-09-26 23:56:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727395000000|2024-09-26 23:56:40|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727395060000|2024-09-26 23:57:40|34506.3|34466.3|34506.2|34466.2|34507.6|34467.6|34506.2|34466.2|0
1727395080000|2024-09-26 23:58:00|34506.3|34466.3|34507.6|34467.6|34507.6|34467.6|34506.3|34466.3|0
1727395100000|2024-09-26 23:58:20|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1727395110000|2024-09-26 23:58:30|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727395120000|2024-09-26 23:58:40|34504.8|34464.8|34502.9|34462.9|34504.8|34464.8|34502.9|34462.9|0
1727395130000|2024-09-26 23:58:50|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1727395140000|2024-09-26 23:59:00|34506.2|34466.2|34506.3|34466.3|34506.3|34466.3|34506.2|34466.2|0
1727395150000|2024-09-26 23:59:10|34507.6|34467.6|34507.6|34467.6|34507.6|34467.6|34507.6|34467.6|0
1727395170000|2024-09-26 23:59:30|34508.3|34468.3|34507.6|34467.6|34508.3|34468.3|34507.6|34467.6|0
1727395180000|2024-09-26 23:59:40|34508.3|34468.3|34509|34469|34509|34469|34507.6|34467.6|0
1727395190000|2024-09-26 23:59:50|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1727395200000|2024-09-27 00:00:00|34510.4|34470.4|34506.2|34466.2|34511.6|34471.6|34506.2|34466.2|0
1727395210000|2024-09-27 00:00:10|34504.9|34464.9|34506.2|34466.2|34507.6|34467.6|34504.9|34464.9|0
1727395220000|2024-09-27 00:00:20|34506.3|34466.3|34506.2|34466.2|34507.6|34467.6|34504.9|34464.9|0
1727395230000|2024-09-27 00:00:30|34504.9|34464.9|34507.6|34467.6|34507.6|34467.6|34504.9|34464.9|0
1727395240000|2024-09-27 00:00:40|34506.2|34466.2|34502.9|34462.9|34506.2|34466.2|34502.9|34462.9|0
1727395250000|2024-09-27 00:00:50|34504.9|34464.9|34502.9|34462.9|34504.9|34464.9|34502.9|34462.9|0
1727395260000|2024-09-27 00:01:00|34503.5|34463.5|34504.9|34464.9|34506.2|34466.2|34502.9|34462.9|0
1727395270000|2024-09-27 00:01:10|34505.6|34465.6|34505.6|34465.6|34506.2|34466.2|34504.9|34464.9|0
1727395280000|2024-09-27 00:01:20|34505.5|34465.5|34501.5|34461.5|34505.5|34465.5|34500.1|34460.1|0
1727395290000|2024-09-27 00:01:30|34502.9|34462.9|34501.5|34461.5|34502.9|34462.9|34501.5|34461.5|0
1727395300000|2024-09-27 00:01:40|34500.8|34460.8|34498.8|34458.8|34501.5|34461.5|34498.8|34458.8|0
1727395310000|2024-09-27 00:01:50|34500.1|34460.1|34501.5|34461.5|34501.5|34461.5|34500.1|34460.1|0
1727395330000|2024-09-27 00:02:10|34500.1|34460.1|34500.1|34460.1|34501.5|34461.5|34500.1|34460.1|0
1727395340000|2024-09-27 00:02:20|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|34498.8|34458.8|0
1727395350000|2024-09-27 00:02:30|34498.7|34458.7|34486.5|34446.5|34498.7|34458.7|34486.5|34446.5|0
1727395360000|2024-09-27 00:02:40|34485.2|34445.2|34488.6|34448.6|34489.9|34449.9|34485.2|34445.2|0
1727395370000|2024-09-27 00:02:50|34488.5|34448.5|34488.6|34448.6|34488.6|34448.6|34486.6|34446.6|0
1727395380000|2024-09-27 00:03:00|34489.9|34449.9|34488.6|34448.6|34489.9|34449.9|34486.6|34446.6|0
1727395390000|2024-09-27 00:03:10|34487.2|34447.2|34482.5|34442.5|34488.6|34448.6|34482.5|34442.5|0
1727395400000|2024-09-27 00:03:20|34482.3|34442.3|34477.7|34437.7|34482.3|34442.3|34475|34435|0
1727395410000|2024-09-27 00:03:30|34477.8|34437.8|34481.1|34441.1|34481.1|34441.1|34477.7|34437.7|0
1727395420000|2024-09-27 00:03:40|34481.2|34441.2|34485.3|34445.3|34485.3|34445.3|34481.2|34441.2|0
1727395430000|2024-09-27 00:03:50|34486.6|34446.6|34485.2|34445.2|34486.6|34446.6|34485.2|34445.2|0
1727395440000|2024-09-27 00:04:00|34485.9|34445.9|34486.5|34446.5|34486.6|34446.6|34485.2|34445.2|0
1727395450000|2024-09-27 00:04:10|34485.2|34445.2|34489.3|34449.3|34489.9|34449.9|34484.5|34444.5|0
1727395460000|2024-09-27 00:04:20|34489.9|34449.9|34492.7|34452.7|34492.7|34452.7|34489.3|34449.3|0
1727395470000|2024-09-27 00:04:30|34492.6|34452.6|34492.7|34452.7|34492.7|34452.7|34491.3|34451.3|0
1727395480000|2024-09-27 00:04:40|34492.6|34452.6|34494|34454|34495.4|34455.4|34491.3|34451.3|0
1727395490000|2024-09-27 00:04:50|34494.1|34454.1|34497.4|34457.4|34497.4|34457.4|34492.7|34452.7|0
1727395500000|2024-09-27 00:05:00|34495.4|34455.4|34495.4|34455.4|34495.4|34455.4|34495.4|34455.4|0
1727395510000|2024-09-27 00:05:10|34495.3|34455.3|34494|34454|34495.4|34455.4|34494|34454|0
1727395520000|2024-09-27 00:05:20|34492.7|34452.7|34492|34452|34492.7|34452.7|34491.3|34451.3|0
1727395530000|2024-09-27 00:05:30|34491.3|34451.3|34494|34454|34494|34454|34489.9|34449.9|0
1727395540000|2024-09-27 00:05:40|34494.1|34454.1|34497.4|34457.4|34497.4|34457.4|34494.1|34454.1|0
1727395560000|2024-09-27 00:06:00|34495.4|34455.4|34491.3|34451.3|34495.4|34455.4|34491.3|34451.3|0
1727395570000|2024-09-27 00:06:10|34489.9|34449.9|34486.6|34446.6|34489.9|34449.9|34486.6|34446.6|0
1727395580000|2024-09-27 00:06:20|34486.5|34446.5|34488.6|34448.6|34488.6|34448.6|34485.2|34445.2|0
1727395590000|2024-09-27 00:06:30|34488.5|34448.5|34486.6|34446.6|34488.5|34448.5|34485.9|34445.9|0
1727395600000|2024-09-27 00:06:40|34488.6|34448.6|34491.6|34451.6|34493|34453|34488.6|34448.6|0
1727395610000|2024-09-27 00:06:50|34490.3|34450.3|34491.6|34451.6|34491.6|34451.6|34490.3|34450.3|0
1727395620000|2024-09-27 00:07:00|34490.3|34450.3|34490.3|34450.3|34491.6|34451.6|34490.3|34450.3|0
1727395630000|2024-09-27 00:07:10|34491.6|34451.6|34490.3|34450.3|34491.6|34451.6|34490.3|34450.3|0
1727395640000|2024-09-27 00:07:20|34491.6|34451.6|34490.3|34450.3|34491.6|34451.6|34490.3|34450.3|0
1727395650000|2024-09-27 00:07:30|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727395660000|2024-09-27 00:07:40|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|34488.2|34448.2|0
1727395670000|2024-09-27 00:07:50|34490.9|34450.9|34491.6|34451.6|34493|34453|34490.9|34450.9|0
1727395680000|2024-09-27 00:08:00|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|0
1727395690000|2024-09-27 00:08:10|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727395710000|2024-09-27 00:08:30|34492.3|34452.3|34494.3|34454.3|34494.3|34454.3|34492.3|34452.3|0
1727395720000|2024-09-27 00:08:40|34494.4|34454.4|34497.1|34457.1|34499.1|34459.1|34494.4|34454.4|0
1727395730000|2024-09-27 00:08:50|34497.7|34457.7|34499.1|34459.1|34499.1|34459.1|34497.1|34457.1|0
1727395740000|2024-09-27 00:09:00|34499|34459|34497.1|34457.1|34499.1|34459.1|34497.1|34457.1|0
1727395750000|2024-09-27 00:09:10|34497|34457|34497.1|34457.1|34497.1|34457.1|34495|34455|0
1727395760000|2024-09-27 00:09:20|34497|34457|34497.1|34457.1|34497.1|34457.1|34495.7|34455.7|0
1727395770000|2024-09-27 00:09:30|34497|34457|34495.7|34455.7|34497|34457|34495.7|34455.7|0
1727395780000|2024-09-27 00:09:40|34495.8|34455.8|34495.7|34455.7|34497.1|34457.1|34495.7|34455.7|0
1727395790000|2024-09-27 00:09:50|34494.3|34454.3|34494.3|34454.3|34494.3|34454.3|34494.3|34454.3|0
1727395800000|2024-09-27 00:10:00|34493|34453|34493|34453|34493|34453|34493|34453|0
1727395810000|2024-09-27 00:10:10|34492.9|34452.9|34491.6|34451.6|34493|34453|34490.3|34450.3|0
1727395820000|2024-09-27 00:10:20|34490.3|34450.3|34488.2|34448.2|34490.3|34450.3|34486.9|34446.9|0
1727395830000|2024-09-27 00:10:30|34487.6|34447.6|34490.9|34450.9|34490.9|34450.9|34487.6|34447.6|0
1727395840000|2024-09-27 00:10:40|34491|34451|34490.3|34450.3|34493|34453|34490.3|34450.3|0
1727395860000|2024-09-27 00:11:00|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727395870000|2024-09-27 00:11:10|34492.3|34452.3|34493|34453|34493|34453|34491.6|34451.6|0
1727395880000|2024-09-27 00:11:20|34492.9|34452.9|34491.6|34451.6|34492.9|34452.9|34490.3|34450.3|0
1727395890000|2024-09-27 00:11:30|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|0
1727395900000|2024-09-27 00:11:40|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727395910000|2024-09-27 00:11:50|34490.9|34450.9|34490.3|34450.3|34490.9|34450.9|34490.3|34450.3|0
1727395920000|2024-09-27 00:12:00|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727395930000|2024-09-27 00:12:10|34491.7|34451.7|34490.3|34450.3|34493|34453|34490.3|34450.3|0
1727395940000|2024-09-27 00:12:20|34491.6|34451.6|34492.3|34452.3|34494.3|34454.3|34491.6|34451.6|0
1727395950000|2024-09-27 00:12:30|34491.6|34451.6|34493|34453|34493|34453|34491.6|34451.6|0
1727395960000|2024-09-27 00:12:40|34492.9|34452.9|34491.6|34451.6|34492.9|34452.9|34490.3|34450.3|0
1727395970000|2024-09-27 00:12:50|34491.7|34451.7|34493|34453|34493|34453|34491.7|34451.7|0
1727395980000|2024-09-27 00:13:00|34492.9|34452.9|34493|34453|34493|34453|34491.6|34451.6|0
1727396000000|2024-09-27 00:13:20|34492.3|34452.3|34493|34453|34493|34453|34492.3|34452.3|0
1727396010000|2024-09-27 00:13:30|34492.9|34452.9|34495.7|34455.7|34495.7|34455.7|34491.6|34451.6|0
1727396020000|2024-09-27 00:13:40|34496.4|34456.4|34496.4|34456.4|34497.1|34457.1|34495.7|34455.7|0
1727396030000|2024-09-27 00:13:50|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|34497.1|34457.1|0
1727396040000|2024-09-27 00:14:00|34497|34457|34495.7|34455.7|34497|34457|34495.7|34455.7|0
1727396060000|2024-09-27 00:14:20|34494.3|34454.3|34495.7|34455.7|34495.7|34455.7|34494.3|34454.3|0
1727396080000|2024-09-27 00:14:40|34495|34455|34495.7|34455.7|34495.7|34455.7|34495|34455|0
1727396090000|2024-09-27 00:14:50|34495.8|34455.8|34497.1|34457.1|34497.1|34457.1|34495.8|34455.8|0
1727396100000|2024-09-27 00:15:00|34499.1|34459.1|34497.1|34457.1|34499.1|34459.1|34497.1|34457.1|0
1727396110000|2024-09-27 00:15:10|34499.1|34459.1|34491.4|34451.4|34503.2|34463.2|34484.8|34444.8|0
1727396120000|2024-09-27 00:15:20|34491.5|34451.5|34498.1|34458.1|34498.1|34458.1|34491.5|34451.5|0
1727396130000|2024-09-27 00:15:30|34491.5|34451.5|34498.1|34458.1|34498.1|34458.1|34491.5|34451.5|0
1727396160000|2024-09-27 00:16:00|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34498.1|34458.1|0
1727396170000|2024-09-27 00:16:10|34498.1|34458.1|34504.8|34464.8|34504.8|34464.8|34498.1|34458.1|0
1727396180000|2024-09-27 00:16:20|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|0
1727396190000|2024-09-27 00:16:30|34498.3|34458.3|34504.8|34464.8|34508.2|34468.2|34498.3|34458.3|0
1727396200000|2024-09-27 00:16:40|34504.9|34464.9|34511.4|34471.4|34511.4|34471.4|34504.9|34464.9|0
1727396210000|2024-09-27 00:16:50|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|0
1727396250000|2024-09-27 00:17:30|34501.5|34461.5|34491.6|34451.6|34501.5|34461.5|34491.6|34451.6|0
1727396260000|2024-09-27 00:17:40|34494.9|34454.9|34498.2|34458.2|34498.2|34458.2|34491.6|34451.6|0
1727396270000|2024-09-27 00:17:50|34491.6|34451.6|34498.2|34458.2|34498.2|34458.2|34491.6|34451.6|0
1727396280000|2024-09-27 00:18:00|34504.8|34464.8|34504.9|34464.9|34504.9|34464.9|34504.8|34464.8|0
1727396290000|2024-09-27 00:18:10|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|0
1727396320000|2024-09-27 00:18:40|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|0
1727396390000|2024-09-27 00:19:50|34498.1|34458.1|34491.5|34451.5|34498.1|34458.1|34491.5|34451.5|0
1727396460000|2024-09-27 00:21:00|34491.4|34451.4|34491.4|34451.4|34491.4|34451.4|34491.4|34451.4|0
1727396470000|2024-09-27 00:21:10|34491.3|34451.3|34484.8|34444.8|34491.3|34451.3|34484.8|34444.8|0
1727396490000|2024-09-27 00:21:30|34484.7|34444.7|34484.7|34444.7|34484.7|34444.7|34484.7|34444.7|0
1727396500000|2024-09-27 00:21:40|34484.8|34444.8|34484.8|34444.8|34484.8|34444.8|34484.8|34444.8|0
1727396540000|2024-09-27 00:22:20|34484.9|34444.9|34484.8|34444.8|34484.9|34444.9|34484.8|34444.8|0
1727396580000|2024-09-27 00:23:00|34484.9|34444.9|34491.5|34451.5|34491.5|34451.5|34484.9|34444.9|0
1727396590000|2024-09-27 00:23:10|34491.6|34451.6|34491.5|34451.5|34491.6|34451.6|34491.5|34451.5|0
1727396610000|2024-09-27 00:23:30|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727396630000|2024-09-27 00:23:50|34491.5|34451.5|34485|34445|34491.5|34451.5|34484.9|34444.9|0
1727396640000|2024-09-27 00:24:00|34484.9|34444.9|34484.9|34444.9|34484.9|34444.9|34484.9|34444.9|0
1727396660000|2024-09-27 00:24:20|34478.3|34438.3|34478.2|34438.2|34478.3|34438.3|34478.2|34438.2|0
1727396690000|2024-09-27 00:24:50|34478.3|34438.3|34484.9|34444.9|34484.9|34444.9|34478.3|34438.3|0
1727396700000|2024-09-27 00:25:00|34484.8|34444.8|34478.2|34438.2|34484.8|34444.8|34478.2|34438.2|0
1727396710000|2024-09-27 00:25:10|34484.8|34444.8|34484.9|34444.9|34484.9|34444.9|34484.8|34444.8|0
1727396720000|2024-09-27 00:25:20|34485|34445|34485|34445|34485|34445|34484.9|34444.9|0
1727396830000|2024-09-27 00:27:10|34484.9|34444.9|34484.9|34444.9|34484.9|34444.9|34484.9|34444.9|0
1727396840000|2024-09-27 00:27:20|34485|34445|34485|34445|34485|34445|34485|34445|0
1727396870000|2024-09-27 00:27:50|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|0
1727396890000|2024-09-27 00:28:10|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|0
1727396900000|2024-09-27 00:28:20|34491.6|34451.6|34491.6|34451.6|34491.6|34451.6|34491.5|34451.5|0
1727396910000|2024-09-27 00:28:30|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|34491.5|34451.5|0
1727396940000|2024-09-27 00:29:00|34498.1|34458.1|34498.1|34458.1|34498.1|34458.1|34498.1|34458.1|0
1727396950000|2024-09-27 00:29:10|34498.2|34458.2|34498.1|34458.1|34498.2|34458.2|34498.1|34458.1|0
1727396970000|2024-09-27 00:29:30|34504.7|34464.7|34511.4|34471.4|34511.4|34471.4|34504.7|34464.7|0
1727396980000|2024-09-27 00:29:40|34511.5|34471.5|34511.4|34471.4|34511.5|34471.5|34511.4|34471.4|0
1727396990000|2024-09-27 00:29:50|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|0
1727397000000|2024-09-27 00:30:00|34511.4|34471.4|34511.4|34471.4|34511.4|34471.4|34504.8|34464.8|0
1727397010000|2024-09-27 00:30:10|34511.3|34471.3|34511.4|34471.4|34511.4|34471.4|34511.3|34471.3|0
1727397020000|2024-09-27 00:30:20|34518|34478|34518|34478|34518|34478|34511.3|34471.3|0
1727397040000|2024-09-27 00:30:40|34511.4|34471.4|34511.4|34471.4|34511.4|34471.4|34511.4|34471.4|0
1727397060000|2024-09-27 00:31:00|34511.3|34471.3|34508.1|34468.1|34511.3|34471.3|34508.1|34468.1|0
1727397070000|2024-09-27 00:31:10|34504.8|34464.8|34504.8|34464.8|34504.8|34464.8|34504.7|34464.7|0
1727397100000|2024-09-27 00:31:40|34511.4|34471.4|34511.4|34471.4|34511.4|34471.4|34511.4|34471.4|0
1727397130000|2024-09-27 00:32:10|34518|34478|34518|34478|34518|34478|34518|34478|0
1727397150000|2024-09-27 00:32:30|34511.4|34471.4|34518|34478|34518|34478|34511.4|34471.4|0
1727397180000|2024-09-27 00:33:00|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|0
1727397200000|2024-09-27 00:33:20|34518|34478|34518|34478|34518|34478|34518|34478|0
1727397220000|2024-09-27 00:33:40|34518.1|34478.1|34518|34478|34518.1|34478.1|34518|34478|0
1727397230000|2024-09-27 00:33:50|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|0
1727397250000|2024-09-27 00:34:10|34518|34478|34518.1|34478.1|34518.1|34478.1|34518|34478|0
1727397270000|2024-09-27 00:34:30|34518|34478|34518|34478|34518|34478|34518|34478|0
1727397290000|2024-09-27 00:34:50|34524.5|34484.5|34524.6|34484.6|34524.6|34484.6|34524.5|34484.5|0
1727397300000|2024-09-27 00:35:00|34524.5|34484.5|34524.6|34484.6|34524.6|34484.6|34524.5|34484.5|0
1727397320000|2024-09-27 00:35:20|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|0
1727397330000|2024-09-27 00:35:30|34527.9|34487.9|34531.2|34491.2|34531.2|34491.2|34527.9|34487.9|0
1727397340000|2024-09-27 00:35:40|34531.1|34491.1|34531.1|34491.1|34531.1|34491.1|34531.1|34491.1|0
1727397350000|2024-09-27 00:35:50|34524.5|34484.5|34524.4|34484.4|34524.5|34484.5|34524.4|34484.4|0
1727397360000|2024-09-27 00:36:00|34527.7|34487.7|34524.5|34484.5|34527.8|34487.8|34524.5|34484.5|0
1727397370000|2024-09-27 00:36:10|34527.8|34487.8|34517.8|34477.8|34531.1|34491.1|34517.7|34477.7|0
1727397380000|2024-09-27 00:36:20|34511.2|34471.2|34511.1|34471.1|34511.2|34471.2|34504.4|34464.4|0
1727397390000|2024-09-27 00:36:30|34504.5|34464.5|34504.4|34464.4|34504.5|34464.5|34504.4|34464.4|0
1727397420000|2024-09-27 00:37:00|34504.3|34464.3|34494.2|34454.2|34504.3|34464.3|34494.2|34454.2|0
1727397430000|2024-09-27 00:37:10|34490.9|34450.9|34504.2|34464.2|34504.2|34464.2|34490.9|34450.9|0
1727397440000|2024-09-27 00:37:20|34500.9|34460.9|34504.3|34464.3|34504.3|34464.3|34500.9|34460.9|0
1727397460000|2024-09-27 00:37:40|34510.9|34470.9|34507.6|34467.6|34511|34471|34507.6|34467.6|0
1727397470000|2024-09-27 00:37:50|34510.9|34470.9|34511|34471|34511|34471|34507.6|34467.6|0
1727397480000|2024-09-27 00:38:00|34510.9|34470.9|34504.3|34464.3|34511|34471|34504.3|34464.3|0
1727397490000|2024-09-27 00:38:10|34497.8|34457.8|34497.7|34457.7|34497.8|34457.8|34497.7|34457.7|0
1727397500000|2024-09-27 00:38:20|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|0
1727397560000|2024-09-27 00:39:20|34497.9|34457.9|34497.9|34457.9|34504.4|34464.4|34497.9|34457.9|0
1727397570000|2024-09-27 00:39:30|34497.8|34457.8|34497.8|34457.8|34497.9|34457.9|34497.8|34457.8|0
1727397600000|2024-09-27 00:40:00|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1727397610000|2024-09-27 00:40:10|34501.2|34461.2|34504.5|34464.5|34504.6|34464.6|34501.2|34461.2|0
1727397630000|2024-09-27 00:40:30|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|0
1727397650000|2024-09-27 00:40:50|34504.7|34464.7|34508|34468|34508|34468|34504.7|34464.7|0
1727397660000|2024-09-27 00:41:00|34511.2|34471.2|34504.6|34464.6|34511.3|34471.3|34504.6|34464.6|0
1727397680000|2024-09-27 00:41:20|34504.5|34464.5|34504.5|34464.5|34504.6|34464.6|34504.5|34464.5|0
1727397690000|2024-09-27 00:41:30|34498|34458|34497.9|34457.9|34498|34458|34497.9|34457.9|0
1727397710000|2024-09-27 00:41:50|34494.6|34454.6|34491.2|34451.2|34497.9|34457.9|34491.2|34451.2|0
1727397740000|2024-09-27 00:42:20|34491.3|34451.3|34494.6|34454.6|34494.6|34454.6|34491.3|34451.3|0
1727397750000|2024-09-27 00:42:30|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1727397760000|2024-09-27 00:42:40|34498|34458|34498|34458|34498|34458|34498|34458|0
1727397770000|2024-09-27 00:42:50|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1727397780000|2024-09-27 00:43:00|34498|34458|34498|34458|34498|34458|34498|34458|0
1727397820000|2024-09-27 00:43:40|34494.7|34454.7|34491.4|34451.4|34494.7|34454.7|34491.4|34451.4|0
1727397850000|2024-09-27 00:44:10|34498|34458|34498|34458|34498|34458|34498|34458|0
1727397880000|2024-09-27 00:44:40|34491.4|34451.4|34491.4|34451.4|34491.4|34451.4|34491.4|34451.4|0
1727397900000|2024-09-27 00:45:00|34498|34458|34498.1|34458.1|34498.1|34458.1|34498|34458|0
1727397910000|2024-09-27 00:45:10|34504.7|34464.7|34504.7|34464.7|34504.7|34464.7|34504.7|34464.7|0
1727397950000|2024-09-27 00:45:50|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|0
1727397960000|2024-09-27 00:46:00|34504.7|34464.7|34498.1|34458.1|34504.7|34464.7|34498.1|34458.1|0
1727398000000|2024-09-27 00:46:40|34504.6|34464.6|34504.7|34464.7|34504.7|34464.7|34504.6|34464.6|0
1727398010000|2024-09-27 00:46:50|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|34508|34468|0
1727398020000|2024-09-27 00:47:00|34508|34468|34511.3|34471.3|34511.3|34471.3|34504.7|34464.7|0
1727398060000|2024-09-27 00:47:40|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1727398070000|2024-09-27 00:47:50|34511.3|34471.3|34511.2|34471.2|34511.3|34471.3|34511.2|34471.2|0
1727398090000|2024-09-27 00:48:10|34511.3|34471.3|34511.3|34471.3|34514.6|34474.6|34511.3|34471.3|0
1727398100000|2024-09-27 00:48:20|34511.2|34471.2|34507.9|34467.9|34511.2|34471.2|34507.9|34467.9|0
1727398110000|2024-09-27 00:48:30|34504.6|34464.6|34504.6|34464.6|34504.7|34464.7|34504.6|34464.6|0
1727398120000|2024-09-27 00:48:40|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1727398140000|2024-09-27 00:49:00|34498.1|34458.1|34498|34458|34498.1|34458.1|34498|34458|0
1727398150000|2024-09-27 00:49:10|34498.1|34458.1|34504.6|34464.6|34504.6|34464.6|34498.1|34458.1|0
1727398170000|2024-09-27 00:49:30|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1727398270000|2024-09-27 00:51:10|34511.1|34471.1|34511.1|34471.1|34511.1|34471.1|34511.1|34471.1|0
1727398280000|2024-09-27 00:51:20|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1727398310000|2024-09-27 00:51:50|34517.7|34477.7|34517.8|34477.8|34517.8|34477.8|34517.7|34477.7|0
1727398320000|2024-09-27 00:52:00|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727398340000|2024-09-27 00:52:20|34517.8|34477.8|34517.8|34477.8|34521.1|34481.1|34517.7|34477.7|0
1727398350000|2024-09-27 00:52:30|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727398360000|2024-09-27 00:52:40|34521|34481|34517.7|34477.7|34524.3|34484.3|34517.7|34477.7|0
1727398390000|2024-09-27 00:53:10|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1727398400000|2024-09-27 00:53:20|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727398420000|2024-09-27 00:53:40|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1727398470000|2024-09-27 00:54:30|34517.5|34477.5|34517.6|34477.6|34517.6|34477.6|34517.5|34477.5|0
1727398480000|2024-09-27 00:54:40|34520.9|34480.9|34517.6|34477.6|34520.9|34480.9|34517.6|34477.6|0
1727398510000|2024-09-27 00:55:10|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|0
1727398550000|2024-09-27 00:55:50|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1727398560000|2024-09-27 00:56:00|34517.5|34477.5|34517.6|34477.6|34517.6|34477.6|34517.5|34477.5|0
1727398580000|2024-09-27 00:56:20|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.6|34477.6|0
1727398640000|2024-09-27 00:57:20|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1727398660000|2024-09-27 00:57:40|34521.1|34481.1|34517.8|34477.8|34524.4|34484.4|34517.8|34477.8|0
1727398800000|2024-09-27 01:00:00|34517.7|34477.7|34517.6|34477.6|34517.7|34477.7|34517.6|34477.6|0
1727398810000|2024-09-27 01:00:10|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727398820000|2024-09-27 01:00:20|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1727398850000|2024-09-27 01:00:50|34517.7|34477.7|34517.6|34477.6|34517.7|34477.7|34517.6|34477.6|0
1727398860000|2024-09-27 01:01:00|34517.5|34477.5|34517.5|34477.5|34517.6|34477.6|34517.5|34477.5|0
1727398870000|2024-09-27 01:01:10|34517.6|34477.6|34517.5|34477.5|34517.6|34477.6|34517.5|34477.5|0
1727398880000|2024-09-27 01:01:20|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1727398890000|2024-09-27 01:01:30|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727398900000|2024-09-27 01:01:40|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|0
1727398910000|2024-09-27 01:01:50|34524.3|34484.3|34517.7|34477.7|34524.3|34484.3|34517.7|34477.7|0
1727398920000|2024-09-27 01:02:00|34517.6|34477.6|34517.7|34477.7|34517.7|34477.7|34517.6|34477.6|0
1727398950000|2024-09-27 01:02:30|34517.8|34477.8|34517.8|34477.8|34521.1|34481.1|34517.8|34477.8|0
1727398960000|2024-09-27 01:02:40|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1727398970000|2024-09-27 01:02:50|34524.3|34484.3|34517.8|34477.8|34524.3|34484.3|34517.8|34477.8|0
1727398980000|2024-09-27 01:03:00|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727399000000|2024-09-27 01:03:20|34521|34481|34521|34481|34521|34481|34521|34481|0
1727399010000|2024-09-27 01:03:30|34524.3|34484.3|34521|34481|34524.3|34484.3|34521|34481|0
1727399020000|2024-09-27 01:03:40|34524.3|34484.3|34524.4|34484.4|34524.4|34484.4|34524.3|34484.3|0
1727399030000|2024-09-27 01:03:50|34524.5|34484.5|34524.4|34484.4|34524.5|34484.5|34524.4|34484.4|0
1727399050000|2024-09-27 01:04:10|34524.5|34484.5|34524.5|34484.5|34524.5|34484.5|34524.5|34484.5|0
1727399090000|2024-09-27 01:04:50|34524.4|34484.4|34517.8|34477.8|34524.4|34484.4|34517.8|34477.8|0
1727399110000|2024-09-27 01:05:10|34517.9|34477.9|34524.4|34484.4|34524.4|34484.4|34517.9|34477.9|0
1727399140000|2024-09-27 01:05:40|34521.1|34481.1|34517.8|34477.8|34521.1|34481.1|34517.8|34477.8|0
1727399190000|2024-09-27 01:06:30|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1727399200000|2024-09-27 01:06:40|34524.4|34484.4|34517.9|34477.9|34524.4|34484.4|34517.9|34477.9|0
1727399210000|2024-09-27 01:06:50|34517.8|34477.8|34517.8|34477.8|34517.9|34477.9|34517.8|34477.8|0
1727399230000|2024-09-27 01:07:10|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1727399260000|2024-09-27 01:07:40|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|0
1727399280000|2024-09-27 01:08:00|34504.7|34464.7|34511.2|34471.2|34511.2|34471.2|34504.7|34464.7|0
1727399290000|2024-09-27 01:08:10|34511.3|34471.3|34517.9|34477.9|34517.9|34477.9|34511.3|34471.3|0
1727399300000|2024-09-27 01:08:20|34514.6|34474.6|34511.2|34471.2|34514.6|34474.6|34511.2|34471.2|0
1727399320000|2024-09-27 01:08:40|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|0
1727399350000|2024-09-27 01:09:10|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1727399360000|2024-09-27 01:09:20|34507.9|34467.9|34504.6|34464.6|34507.9|34467.9|34504.6|34464.6|0
1727399370000|2024-09-27 01:09:30|34504.7|34464.7|34504.6|34464.6|34504.7|34464.7|34504.6|34464.6|0
1727399400000|2024-09-27 01:10:00|34511.2|34471.2|34504.7|34464.7|34511.2|34471.2|34504.7|34464.7|0
1727399410000|2024-09-27 01:10:10|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|0
1727399470000|2024-09-27 01:11:10|34504.5|34464.5|34497.9|34457.9|34504.5|34464.5|34497.9|34457.9|0
1727399480000|2024-09-27 01:11:20|34498|34458|34504.6|34464.6|34504.6|34464.6|34498|34458|0
1727399540000|2024-09-27 01:12:20|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|0
1727399550000|2024-09-27 01:12:30|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34507.9|34467.9|0
1727399570000|2024-09-27 01:12:50|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|0
1727399580000|2024-09-27 01:13:00|34507.9|34467.9|34511.2|34471.2|34511.2|34471.2|34507.9|34467.9|0
1727399630000|2024-09-27 01:13:50|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|34504.6|34464.6|0
1727399640000|2024-09-27 01:14:00|34504.5|34464.5|34504.6|34464.6|34504.6|34464.6|34504.5|34464.5|0
1727399650000|2024-09-27 01:14:10|34504.5|34464.5|34504.5|34464.5|34504.5|34464.5|34504.5|34464.5|0
1727399660000|2024-09-27 01:14:20|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34498|34458|0
1727399670000|2024-09-27 01:14:30|34498|34458|34497.9|34457.9|34498|34458|34497.9|34457.9|0
1727399680000|2024-09-27 01:14:40|34501.2|34461.2|34504.6|34464.6|34504.6|34464.6|34501.2|34461.2|0
1727399700000|2024-09-27 01:15:00|34504.5|34464.5|34504.6|34464.6|34504.6|34464.6|34497.9|34457.9|0
1727399710000|2024-09-27 01:15:10|34501.3|34461.3|34498|34458|34504.6|34464.6|34498|34458|0
1727399720000|2024-09-27 01:15:20|34497.9|34457.9|34498|34458|34501.2|34461.2|34497.9|34457.9|0
1727399730000|2024-09-27 01:15:30|34501.2|34461.2|34498|34458|34501.2|34461.2|34498|34458|0
1727399740000|2024-09-27 01:15:40|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1727399760000|2024-09-27 01:16:00|34497.8|34457.8|34497.9|34457.9|34497.9|34457.9|34497.8|34457.8|0
1727399850000|2024-09-27 01:17:30|34497.8|34457.8|34504.4|34464.4|34504.4|34464.4|34497.8|34457.8|0
1727399860000|2024-09-27 01:17:40|34504.5|34464.5|34511.1|34471.1|34511.1|34471.1|34504.5|34464.5|0
1727399880000|2024-09-27 01:18:00|34507.8|34467.8|34511.2|34471.2|34511.2|34471.2|34507.8|34467.8|0
1727399910000|2024-09-27 01:18:30|34514.4|34474.4|34517.7|34477.7|34517.7|34477.7|34514.4|34474.4|0
1727399930000|2024-09-27 01:18:50|34511.1|34471.1|34511.1|34471.1|34511.1|34471.1|34511.1|34471.1|0
1727399940000|2024-09-27 01:19:00|34511|34471|34511.1|34471.1|34511.1|34471.1|34511|34471|0
1727399960000|2024-09-27 01:19:20|34507.8|34467.8|34504.5|34464.5|34507.8|34467.8|34504.5|34464.5|0
1727400000000|2024-09-27 01:20:00|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|0
1727400010000|2024-09-27 01:20:10|34497.8|34457.8|34491.2|34451.2|34497.8|34457.8|34491.2|34451.2|0
1727400020000|2024-09-27 01:20:20|34497.8|34457.8|34504.4|34464.4|34504.4|34464.4|34497.8|34457.8|0
1727400030000|2024-09-27 01:20:30|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|0
1727400040000|2024-09-27 01:20:40|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1727400050000|2024-09-27 01:20:50|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|0
1727400060000|2024-09-27 01:21:00|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34501.2|34461.2|0
1727400080000|2024-09-27 01:21:20|34501.1|34461.1|34504.4|34464.4|34504.4|34464.4|34501.1|34461.1|0
1727400100000|2024-09-27 01:21:40|34504.3|34464.3|34501.1|34461.1|34504.3|34464.3|34501.1|34461.1|0
1727400110000|2024-09-27 01:21:50|34497.8|34457.8|34501.1|34461.1|34501.1|34461.1|34497.8|34457.8|0
1727400120000|2024-09-27 01:22:00|34504.3|34464.3|34501.1|34461.1|34504.3|34464.3|34501.1|34461.1|0
1727400130000|2024-09-27 01:22:10|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|0
1727400150000|2024-09-27 01:22:30|34497.9|34457.9|34504.5|34464.5|34504.5|34464.5|34497.9|34457.9|0
1727400160000|2024-09-27 01:22:40|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1727400190000|2024-09-27 01:23:10|34504.3|34464.3|34497.8|34457.8|34504.3|34464.3|34497.8|34457.8|0
1727400200000|2024-09-27 01:23:20|34501.1|34461.1|34504.4|34464.4|34504.4|34464.4|34501.1|34461.1|0
1727400240000|2024-09-27 01:24:00|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|0
1727400250000|2024-09-27 01:24:10|34501.1|34461.1|34497.8|34457.8|34501.1|34461.1|34497.7|34457.7|0
1727400260000|2024-09-27 01:24:20|34497.7|34457.7|34497.8|34457.8|34501.1|34461.1|34497.7|34457.7|0
1727400270000|2024-09-27 01:24:30|34497.7|34457.7|34497.7|34457.7|34497.7|34457.7|34497.7|34457.7|0
1727400290000|2024-09-27 01:24:50|34497.8|34457.8|34504.3|34464.3|34504.3|34464.3|34497.8|34457.8|0
1727400300000|2024-09-27 01:25:00|34501.1|34461.1|34497.7|34457.7|34501.1|34461.1|34497.7|34457.7|0
1727400330000|2024-09-27 01:25:30|34497.6|34457.6|34497.6|34457.6|34497.7|34457.7|34497.6|34457.6|0
1727400340000|2024-09-27 01:25:40|34497.7|34457.7|34497.7|34457.7|34497.7|34457.7|34497.7|34457.7|0
1727400360000|2024-09-27 01:26:00|34501|34461|34504.3|34464.3|34504.3|34464.3|34501|34461|0
1727400380000|2024-09-27 01:26:20|34501.1|34461.1|34497.8|34457.8|34501.1|34461.1|34497.8|34457.8|0
1727400390000|2024-09-27 01:26:30|34497.7|34457.7|34497.7|34457.7|34497.7|34457.7|34497.7|34457.7|0
1727400410000|2024-09-27 01:26:50|34497.8|34457.8|34497.7|34457.7|34497.8|34457.8|34497.7|34457.7|0
1727400420000|2024-09-27 01:27:00|34491.1|34451.1|34491|34451|34491.1|34451.1|34491|34451|0
1727400430000|2024-09-27 01:27:10|34487.7|34447.7|34484.4|34444.4|34487.7|34447.7|34484.4|34444.4|0
1727400440000|2024-09-27 01:27:20|34484.3|34444.3|34481.1|34441.1|34484.3|34444.3|34477.8|34437.8|0
1727400450000|2024-09-27 01:27:30|34477.8|34437.8|34484.4|34444.4|34484.4|34444.4|34477.8|34437.8|0
1727400480000|2024-09-27 01:28:00|34477.8|34437.8|34477.8|34437.8|34477.9|34437.9|34477.8|34437.8|0
1727400490000|2024-09-27 01:28:10|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|0
1727400510000|2024-09-27 01:28:30|34484.5|34444.5|34484.6|34444.6|34484.6|34444.6|34484.5|34444.5|0
1727400540000|2024-09-27 01:29:00|34484.5|34444.5|34484.6|34444.6|34484.6|34444.6|34484.5|34444.5|0
1727400550000|2024-09-27 01:29:10|34484.5|34444.5|34484.6|34444.6|34484.6|34444.6|34484.5|34444.5|0
1727400560000|2024-09-27 01:29:20|34487.9|34447.9|34491.2|34451.2|34491.2|34451.2|34487.9|34447.9|0
1727400570000|2024-09-27 01:29:30|34491.3|34451.3|34491.2|34451.2|34491.3|34451.3|34491.2|34451.2|0
1727400610000|2024-09-27 01:30:10|34491.3|34451.3|34497.9|34457.9|34497.9|34457.9|34491.2|34451.2|0
1727400620000|2024-09-27 01:30:20|34497.8|34457.8|34494.5|34454.5|34497.8|34457.8|34491.2|34451.2|0
1727400630000|2024-09-27 01:30:30|34491.2|34451.2|34497.9|34457.9|34497.9|34457.9|34491.2|34451.2|0
1727400640000|2024-09-27 01:30:40|34494.6|34454.6|34497.9|34457.9|34497.9|34457.9|34494.6|34454.6|0
1727400650000|2024-09-27 01:30:50|34494.6|34454.6|34494.6|34454.6|34497.9|34457.9|34494.6|34454.6|0
1727400670000|2024-09-27 01:31:10|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34494.6|34454.6|0
1727400680000|2024-09-27 01:31:20|34497.8|34457.8|34497.9|34457.9|34497.9|34457.9|34497.8|34457.8|0
1727400730000|2024-09-27 01:32:10|34497.8|34457.8|34491.2|34451.2|34497.8|34457.8|34491.2|34451.2|0
1727400740000|2024-09-27 01:32:20|34491.1|34451.1|34491.1|34451.1|34491.1|34451.1|34491.1|34451.1|0
1727400750000|2024-09-27 01:32:30|34487.8|34447.8|34484.5|34444.5|34487.8|34447.8|34484.5|34444.5|0
1727400760000|2024-09-27 01:32:40|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|0
1727400770000|2024-09-27 01:32:50|34481.1|34441.1|34477.7|34437.7|34481.1|34441.1|34477.7|34437.7|0
1727400780000|2024-09-27 01:33:00|34477.8|34437.8|34484.4|34444.4|34484.4|34444.4|34477.8|34437.8|0
1727400790000|2024-09-27 01:33:10|34484.5|34444.5|34491.1|34451.1|34491.1|34451.1|34484.5|34444.5|0
1727400810000|2024-09-27 01:33:30|34491|34451|34491|34451|34491|34451|34491|34451|0
1727400820000|2024-09-27 01:33:40|34484.4|34444.4|34484.4|34444.4|34487.7|34447.7|34484.4|34444.4|0
1727400840000|2024-09-27 01:34:00|34481.1|34441.1|34484.3|34444.3|34484.3|34444.3|34477.8|34437.8|0
1727400870000|2024-09-27 01:34:30|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|0
1727400880000|2024-09-27 01:34:40|34481|34441|34484.3|34444.3|34484.3|34444.3|34481|34441|0
1727400890000|2024-09-27 01:34:50|34484.2|34444.2|34484.3|34444.3|34484.3|34444.3|34484.2|34444.2|0
1727400900000|2024-09-27 01:35:00|34484.2|34444.2|34484.2|34444.2|34484.2|34444.2|34484.2|34444.2|0
1727400910000|2024-09-27 01:35:10|34477.6|34437.6|34477.6|34437.6|34477.6|34437.6|34477.6|34437.6|0
1727400930000|2024-09-27 01:35:30|34471|34431|34471|34431|34471|34431|34471|34431|0
1727400940000|2024-09-27 01:35:40|34470.9|34430.9|34471|34431|34471|34431|34470.9|34430.9|0
1727400950000|2024-09-27 01:35:50|34470.9|34430.9|34470.9|34430.9|34470.9|34430.9|34470.9|34430.9|0
1727400960000|2024-09-27 01:36:00|34471|34431|34471|34431|34471|34431|34471|34431|0
1727400980000|2024-09-27 01:36:20|34470.9|34430.9|34464.3|34424.3|34470.9|34430.9|34464.3|34424.3|0
1727400990000|2024-09-27 01:36:30|34464.2|34424.2|34464.2|34424.2|34464.2|34424.2|34464.2|34424.2|0
1727401000000|2024-09-27 01:36:40|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|0
1727401020000|2024-09-27 01:37:00|34464.4|34424.4|34464.4|34424.4|34471.1|34431.1|34464.4|34424.4|0
1727401030000|2024-09-27 01:37:10|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|0
1727401040000|2024-09-27 01:37:20|34464.4|34424.4|34464.4|34424.4|34464.4|34424.4|34464.3|34424.3|0
1727401050000|2024-09-27 01:37:30|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|0
1727401060000|2024-09-27 01:37:40|34457.8|34417.8|34457.7|34417.7|34457.8|34417.8|34457.7|34417.7|0
1727401090000|2024-09-27 01:38:10|34457.8|34417.8|34464.3|34424.3|34464.3|34424.3|34457.7|34417.7|0
1727401100000|2024-09-27 01:38:20|34461.1|34421.1|34464.3|34424.3|34464.3|34424.3|34457.7|34417.7|0
1727401160000|2024-09-27 01:39:20|34457.7|34417.7|34457.7|34417.7|34457.8|34417.8|34457.7|34417.7|0
1727401180000|2024-09-27 01:39:40|34457.6|34417.6|34457.7|34417.7|34457.7|34417.7|34457.6|34417.6|0
1727401190000|2024-09-27 01:39:50|34464.3|34424.3|34461|34421|34464.3|34424.3|34461|34421|0
1727401200000|2024-09-27 01:40:00|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1727401210000|2024-09-27 01:40:10|34457.6|34417.6|34457.7|34417.7|34457.7|34417.7|34457.6|34417.6|0
1727401220000|2024-09-27 01:40:20|34461|34421|34457.7|34417.7|34461|34421|34457.7|34417.7|0
1727401230000|2024-09-27 01:40:30|34464.3|34424.3|34461|34421|34464.3|34424.3|34457.7|34417.7|0
1727401240000|2024-09-27 01:40:40|34457.7|34417.7|34457.7|34417.7|34461|34421|34457.7|34417.7|0
1727401270000|2024-09-27 01:41:10|34461|34421|34457.7|34417.7|34461|34421|34457.7|34417.7|0
1727401290000|2024-09-27 01:41:30|34464.3|34424.3|34464.2|34424.2|34464.3|34424.3|34464.2|34424.2|0
1727401300000|2024-09-27 01:41:40|34457.7|34417.7|34464.3|34424.3|34464.3|34424.3|34457.7|34417.7|0
1727401310000|2024-09-27 01:41:50|34464.2|34424.2|34461|34421|34464.2|34424.2|34461|34421|0
1727401320000|2024-09-27 01:42:00|34457.7|34417.7|34457.7|34417.7|34464.3|34424.3|34457.7|34417.7|0
1727401340000|2024-09-27 01:42:20|34457.6|34417.6|34457.6|34417.6|34457.7|34417.7|34457.6|34417.6|0
1727401360000|2024-09-27 01:42:40|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1727401370000|2024-09-27 01:42:50|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|0
1727401380000|2024-09-27 01:43:00|34457.5|34417.5|34450.9|34410.9|34457.5|34417.5|34450.9|34410.9|0
1727401400000|2024-09-27 01:43:20|34450.8|34410.8|34444.2|34404.2|34450.8|34410.8|34444.2|34404.2|0
1727401420000|2024-09-27 01:43:40|34450.8|34410.8|34450.9|34410.9|34450.9|34410.9|34447.5|34407.5|0
1727401450000|2024-09-27 01:44:10|34450.8|34410.8|34447.5|34407.5|34450.8|34410.8|34444.2|34404.2|0
1727401460000|2024-09-27 01:44:20|34444.2|34404.2|34444.1|34404.1|34444.2|34404.2|34444.1|34404.1|0
1727401500000|2024-09-27 01:45:00|34447.4|34407.4|34444.1|34404.1|34450.7|34410.7|34444.1|34404.1|0
1727401510000|2024-09-27 01:45:10|34450.7|34410.7|34444.1|34404.1|34450.7|34410.7|34444.1|34404.1|0
1727401520000|2024-09-27 01:45:20|34444.2|34404.2|34450.8|34410.8|34450.8|34410.8|34444.2|34404.2|0
1727401530000|2024-09-27 01:45:30|34450.9|34410.9|34450.8|34410.8|34450.9|34410.9|34450.8|34410.8|0
1727401540000|2024-09-27 01:45:40|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1727401550000|2024-09-27 01:45:50|34444.1|34404.1|34444.1|34404.1|34444.2|34404.2|34444.1|34404.1|0
1727401560000|2024-09-27 01:46:00|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.1|34404.1|0
1727401570000|2024-09-27 01:46:10|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1727401580000|2024-09-27 01:46:20|34441|34401|34437.7|34397.7|34441|34401|34437.7|34397.7|0
1727401590000|2024-09-27 01:46:30|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|0
1727401600000|2024-09-27 01:46:40|34431|34391|34431.2|34391.2|34431.2|34391.2|34431|34391|0
1727401620000|2024-09-27 01:47:00|34434.5|34394.5|34434.5|34394.5|34437.8|34397.8|34434.5|34394.5|0
1727401630000|2024-09-27 01:47:10|34431.2|34391.2|34437.8|34397.8|34437.8|34397.8|34431.2|34391.2|0
1727401640000|2024-09-27 01:47:20|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|0
1727401650000|2024-09-27 01:47:30|34437.8|34397.8|34437.9|34397.9|34437.9|34397.9|34434.6|34394.6|0
1727401670000|2024-09-27 01:47:50|34438|34398|34438|34398|34438|34398|34438|34398|0
1727401690000|2024-09-27 01:48:10|34431.4|34391.4|34431.5|34391.5|34431.5|34391.5|34431.4|34391.4|0
1727401700000|2024-09-27 01:48:20|34431.4|34391.4|34431.4|34391.4|34431.5|34391.5|34431.4|34391.4|0
1727401710000|2024-09-27 01:48:30|34434.7|34394.7|34434.8|34394.8|34434.8|34394.8|34431.4|34391.4|0
1727401720000|2024-09-27 01:48:40|34438|34398|34438|34398|34438.1|34398.1|34434.8|34394.8|0
1727401730000|2024-09-27 01:48:50|34438.1|34398.1|34438.2|34398.2|34438.2|34398.2|34438.1|34398.1|0
1727401740000|2024-09-27 01:49:00|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1727401760000|2024-09-27 01:49:20|34438|34398|34438|34398|34438|34398|34438|34398|0
1727401770000|2024-09-27 01:49:30|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|0
1727401780000|2024-09-27 01:49:40|34431.5|34391.5|34438|34398|34438.1|34398.1|34431.5|34391.5|0
1727401790000|2024-09-27 01:49:50|34438.1|34398.1|34431.4|34391.4|34438.1|34398.1|34431.4|34391.4|0
1727401820000|2024-09-27 01:50:20|34431.3|34391.3|34431.3|34391.3|34431.4|34391.4|34431.3|34391.3|0
1727401840000|2024-09-27 01:50:40|34431.4|34391.4|34431.3|34391.3|34431.4|34391.4|34431.3|34391.3|0
1727401850000|2024-09-27 01:50:50|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.3|34391.3|0
1727401880000|2024-09-27 01:51:20|34434.7|34394.7|34434.7|34394.7|34438|34398|34434.7|34394.7|0
1727401890000|2024-09-27 01:51:30|34438|34398|34437.9|34397.9|34438|34398|34437.9|34397.9|0
1727401910000|2024-09-27 01:51:50|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.2|34391.2|0
1727401930000|2024-09-27 01:52:10|34431.4|34391.4|34431.3|34391.3|34437.9|34397.9|34431.3|34391.3|0
1727401940000|2024-09-27 01:52:20|34431.4|34391.4|34431.3|34391.3|34431.4|34391.4|34431.3|34391.3|0
1727401950000|2024-09-27 01:52:30|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|0
1727401960000|2024-09-27 01:52:40|34434.7|34394.7|34431.4|34391.4|34438|34398|34431.4|34391.4|0
1727401970000|2024-09-27 01:52:50|34431.5|34391.5|34431.5|34391.5|34434.8|34394.8|34431.4|34391.4|0
1727401980000|2024-09-27 01:53:00|34431.4|34391.4|34431.4|34391.4|34431.5|34391.5|34431.4|34391.4|0
1727402000000|2024-09-27 01:53:20|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727402020000|2024-09-27 01:53:40|34431.3|34391.3|34428.1|34388.1|34431.4|34391.4|34424.8|34384.8|0
1727402030000|2024-09-27 01:53:50|34424.8|34384.8|34428.1|34388.1|34428.1|34388.1|34424.8|34384.8|0
1727402040000|2024-09-27 01:54:00|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|0
1727402050000|2024-09-27 01:54:10|34434.7|34394.7|34438|34398|34438|34398|34434.7|34394.7|0
1727402060000|2024-09-27 01:54:20|34437.9|34397.9|34438|34398|34438|34398|34431.4|34391.4|0
1727402070000|2024-09-27 01:54:30|34434.7|34394.7|34444.7|34404.7|34444.7|34404.7|34434.7|34394.7|0
1727402080000|2024-09-27 01:54:40|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1727402130000|2024-09-27 01:55:30|34438.2|34398.2|34438.2|34398.2|34438.2|34398.2|34438.1|34398.1|0
1727402150000|2024-09-27 01:55:50|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|34438.1|34398.1|0
1727402160000|2024-09-27 01:56:00|34431.5|34391.5|34431.4|34391.4|34431.5|34391.5|34431.4|34391.4|0
1727402170000|2024-09-27 01:56:10|34431.5|34391.5|34431.5|34391.5|34431.5|34391.5|34431.4|34391.4|0
1727402180000|2024-09-27 01:56:20|34431.4|34391.4|34431.5|34391.5|34431.5|34391.5|34431.4|34391.4|0
1727402210000|2024-09-27 01:56:50|34434.8|34394.8|34434.8|34394.8|34434.8|34394.8|34431.5|34391.5|0
1727402220000|2024-09-27 01:57:00|34431.5|34391.5|34434.8|34394.8|34434.8|34394.8|34431.4|34391.4|0
1727402230000|2024-09-27 01:57:10|34438|34398|34438.1|34398.1|34438.1|34398.1|34434.8|34394.8|0
1727402240000|2024-09-27 01:57:20|34438.2|34398.2|34438.1|34398.1|34438.2|34398.2|34438.1|34398.1|0
1727402260000|2024-09-27 01:57:40|34438|34398|34438|34398|34438|34398|34438|34398|0
1727402270000|2024-09-27 01:57:50|34431.5|34391.5|34434.8|34394.8|34434.8|34394.8|34431.5|34391.5|0
1727402280000|2024-09-27 01:58:00|34438|34398|34431.5|34391.5|34438|34398|34431.5|34391.5|0
1727402290000|2024-09-27 01:58:10|34431.4|34391.4|34434.7|34394.7|34434.8|34394.8|34431.4|34391.4|0
1727402300000|2024-09-27 01:58:20|34431.4|34391.4|34431.4|34391.4|34434.7|34394.7|34431.4|34391.4|0
1727402310000|2024-09-27 01:58:30|34434.7|34394.7|34431.4|34391.4|34434.7|34394.7|34431.4|34391.4|0
1727402340000|2024-09-27 01:59:00|34431.3|34391.3|34424.7|34384.7|34431.3|34391.3|34424.7|34384.7|0
1727402400000|2024-09-27 02:00:00|34421.4|34381.4|34418.1|34378.1|34424.7|34384.7|34418.1|34378.1|0
1727402410000|2024-09-27 02:00:10|34421.4|34381.4|34418|34378|34421.4|34381.4|34418|34378|0
1727402420000|2024-09-27 02:00:20|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1727402430000|2024-09-27 02:00:30|34421.4|34381.4|34424.8|34384.8|34424.8|34384.8|34421.4|34381.4|0
1727402440000|2024-09-27 02:00:40|34421.5|34381.5|34418.2|34378.2|34421.5|34381.5|34418.2|34378.2|0
1727402450000|2024-09-27 02:00:50|34421.5|34381.5|34424.8|34384.8|34424.8|34384.8|34421.5|34381.5|0
1727402460000|2024-09-27 02:01:00|34421.5|34381.5|34418.1|34378.1|34424.8|34384.8|34418.1|34378.1|0
1727402490000|2024-09-27 02:01:30|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|0
1727402500000|2024-09-27 02:01:40|34418|34378|34418|34378|34418|34378|34418|34378|0
1727402510000|2024-09-27 02:01:50|34418.1|34378.1|34418.1|34378.1|34421.4|34381.4|34418.1|34378.1|0
1727402520000|2024-09-27 02:02:00|34421.4|34381.4|34418.1|34378.1|34424.7|34384.7|34418.1|34378.1|0
1727402530000|2024-09-27 02:02:10|34424.7|34384.7|34421.4|34381.4|34424.7|34384.7|34421.4|34381.4|0
1727402540000|2024-09-27 02:02:20|34418.1|34378.1|34418.1|34378.1|34421.4|34381.4|34418.1|34378.1|0
1727402550000|2024-09-27 02:02:30|34421.4|34381.4|34418.1|34378.1|34421.4|34381.4|34418.1|34378.1|0
1727402570000|2024-09-27 02:02:50|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|0
1727402580000|2024-09-27 02:03:00|34421.5|34381.5|34418.1|34378.1|34424.8|34384.8|34418.1|34378.1|0
1727402590000|2024-09-27 02:03:10|34418.2|34378.2|34418.1|34378.1|34418.2|34378.2|34418.1|34378.1|0
1727402600000|2024-09-27 02:03:20|34418|34378|34418|34378|34418.1|34378.1|34418|34378|0
1727402610000|2024-09-27 02:03:30|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|34417.9|34377.9|0
1727402620000|2024-09-27 02:03:40|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1727402630000|2024-09-27 02:03:50|34411.4|34371.4|34411.3|34371.3|34411.4|34371.4|34411.3|34371.3|0
1727402640000|2024-09-27 02:04:00|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34411.3|34371.3|0
1727402660000|2024-09-27 02:04:20|34404.8|34364.8|34404.7|34364.7|34404.8|34364.8|34404.7|34364.7|0
1727402670000|2024-09-27 02:04:30|34404.8|34364.8|34408.1|34368.1|34408.1|34368.1|34404.8|34364.8|0
1727402680000|2024-09-27 02:04:40|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34408|34368|0
1727402700000|2024-09-27 02:05:00|34411.3|34371.3|34411.4|34371.4|34411.4|34371.4|34404.7|34364.7|0
1727402710000|2024-09-27 02:05:10|34408.1|34368.1|34408.1|34368.1|34411.4|34371.4|34404.8|34364.8|0
1727402720000|2024-09-27 02:05:20|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34408.1|34368.1|0
1727402760000|2024-09-27 02:06:00|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.4|34371.4|0
1727402790000|2024-09-27 02:06:30|34411.6|34371.6|34424.8|34384.8|34424.8|34384.8|34411.6|34371.6|0
1727402800000|2024-09-27 02:06:40|34424.7|34384.7|34418.1|34378.1|34424.7|34384.7|34418.1|34378.1|0
1727402810000|2024-09-27 02:06:50|34418.2|34378.2|34418.1|34378.1|34418.2|34378.2|34418.1|34378.1|0
1727402820000|2024-09-27 02:07:00|34418.2|34378.2|34424.8|34384.8|34424.8|34384.8|34418.2|34378.2|0
1727402830000|2024-09-27 02:07:10|34428.1|34388.1|34428.1|34388.1|34431.4|34391.4|34428.1|34388.1|0
1727402840000|2024-09-27 02:07:20|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727402850000|2024-09-27 02:07:30|34424.7|34384.7|34424.8|34384.8|34424.8|34384.8|34424.7|34384.7|0
1727402860000|2024-09-27 02:07:40|34424.7|34384.7|34421.4|34381.4|34424.7|34384.7|34418.1|34378.1|0
1727402870000|2024-09-27 02:07:50|34418.1|34378.1|34424.7|34384.7|34424.7|34384.7|34418.1|34378.1|0
1727402880000|2024-09-27 02:08:00|34421.4|34381.4|34424.7|34384.7|34424.7|34384.7|34421.4|34381.4|0
1727402890000|2024-09-27 02:08:10|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727402920000|2024-09-27 02:08:40|34428.1|34388.1|34424.8|34384.8|34428.1|34388.1|34424.8|34384.8|0
1727402960000|2024-09-27 02:09:20|34424.7|34384.7|34424.7|34384.7|34424.7|34384.7|34424.7|34384.7|0
1727402980000|2024-09-27 02:09:40|34424.8|34384.8|34421.4|34381.4|34424.8|34384.8|34421.4|34381.4|0
1727402990000|2024-09-27 02:09:50|34424.7|34384.7|34424.7|34384.7|34424.7|34384.7|34421.4|34381.4|0
1727403000000|2024-09-27 02:10:00|34421.4|34381.4|34424.7|34384.7|34424.7|34384.7|34418.1|34378.1|0
1727403060000|2024-09-27 02:11:00|34421.4|34381.4|34424.7|34384.7|34424.7|34384.7|34421.4|34381.4|0
1727403070000|2024-09-27 02:11:10|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727403090000|2024-09-27 02:11:30|34424.7|34384.7|34424.8|34384.8|34424.8|34384.8|34424.7|34384.7|0
1727403100000|2024-09-27 02:11:40|34424.7|34384.7|34424.7|34384.7|34424.8|34384.8|34424.7|34384.7|0
1727403120000|2024-09-27 02:12:00|34418.1|34378.1|34418|34378|34424.7|34384.7|34418|34378|0
1727403130000|2024-09-27 02:12:10|34418.1|34378.1|34424.6|34384.6|34424.6|34384.6|34418|34378|0
1727403140000|2024-09-27 02:12:20|34421.3|34381.3|34424.7|34384.7|34424.7|34384.7|34421.3|34381.3|0
1727403150000|2024-09-27 02:12:30|34424.6|34384.6|34424.7|34384.7|34424.7|34384.7|34424.6|34384.6|0
1727403180000|2024-09-27 02:13:00|34431.3|34391.3|34431.3|34391.3|34431.4|34391.4|34428|34388|0
1727403200000|2024-09-27 02:13:20|34428|34388|34431.3|34391.3|34431.3|34391.3|34428|34388|0
1727403210000|2024-09-27 02:13:30|34428|34388|34428|34388|34431.3|34391.3|34428|34388|0
1727403220000|2024-09-27 02:13:40|34424.7|34384.7|34431.3|34391.3|34431.3|34391.3|34424.7|34384.7|0
1727403230000|2024-09-27 02:13:50|34428|34388|34428|34388|34431.3|34391.3|34424.7|34384.7|0
1727403240000|2024-09-27 02:14:00|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34428|34388|0
1727403250000|2024-09-27 02:14:10|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.3|34391.3|0
1727403260000|2024-09-27 02:14:20|34428.1|34388.1|34431.4|34391.4|34431.4|34391.4|34424.8|34384.8|0
1727403290000|2024-09-27 02:14:50|34428.1|34388.1|34428.1|34388.1|34431.4|34391.4|34424.8|34384.8|0
1727403300000|2024-09-27 02:15:00|34431.4|34391.4|34428.1|34388.1|34431.4|34391.4|34428.1|34388.1|0
1727403310000|2024-09-27 02:15:10|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|34431.4|34391.4|0
1727403350000|2024-09-27 02:15:50|34424.8|34384.8|34428.1|34388.1|34428.1|34388.1|34424.8|34384.8|0
1727403360000|2024-09-27 02:16:00|34424.8|34384.8|34424.8|34384.8|34428.1|34388.1|34424.8|34384.8|0
1727403370000|2024-09-27 02:16:10|34428|34388|34424.7|34384.7|34428|34388|34424.7|34384.7|0
1727403380000|2024-09-27 02:16:20|34428|34388|34431.4|34391.4|34431.4|34391.4|34428|34388|0
1727403450000|2024-09-27 02:17:30|34431.5|34391.5|34438.1|34398.1|34438.1|34398.1|34431.5|34391.5|0
1727403470000|2024-09-27 02:17:50|34438.2|34398.2|34438.2|34398.2|34438.2|34398.2|34438.2|34398.2|0
1727403490000|2024-09-27 02:18:10|34438.1|34398.1|34434.8|34394.8|34438.1|34398.1|34434.8|34394.8|0
1727403500000|2024-09-27 02:18:20|34431.6|34391.6|34431.5|34391.5|34431.6|34391.6|34431.5|34391.5|0
1727403520000|2024-09-27 02:18:40|34428.2|34388.2|34424.9|34384.9|34428.2|34388.2|34424.9|34384.9|0
1727403540000|2024-09-27 02:19:00|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727403560000|2024-09-27 02:19:20|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727403570000|2024-09-27 02:19:30|34424.8|34384.8|34424.8|34384.8|34424.9|34384.9|34424.8|34384.8|0
1727403580000|2024-09-27 02:19:40|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727403600000|2024-09-27 02:20:00|34425|34385|34424.9|34384.9|34425|34385|34424.9|34384.9|0
1727403610000|2024-09-27 02:20:10|34421.6|34381.6|34421.7|34381.7|34424.9|34384.9|34421.6|34381.6|0
1727403620000|2024-09-27 02:20:20|34424.9|34384.9|34425|34385|34425|34385|34424.9|34384.9|0
1727403660000|2024-09-27 02:21:00|34418.4|34378.4|34425|34385|34425|34385|34418.4|34378.4|0
1727403670000|2024-09-27 02:21:10|34421.8|34381.8|34421.7|34381.7|34421.8|34381.8|34418.4|34378.4|0
1727403680000|2024-09-27 02:21:20|34418.4|34378.4|34418.4|34378.4|34421.7|34381.7|34418.4|34378.4|0
1727403690000|2024-09-27 02:21:30|34425|34385|34425|34385|34425|34385|34425|34385|0
1727403720000|2024-09-27 02:22:00|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727403730000|2024-09-27 02:22:10|34425|34385|34425|34385|34425|34385|34425|34385|0
1727403740000|2024-09-27 02:22:20|34424.9|34384.9|34425|34385|34425|34385|34424.9|34384.9|0
1727403750000|2024-09-27 02:22:30|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727403780000|2024-09-27 02:23:00|34425|34385|34431.7|34391.7|34431.7|34391.7|34425|34385|0
1727403790000|2024-09-27 02:23:10|34431.6|34391.6|34431.6|34391.6|34431.6|34391.6|34431.6|34391.6|0
1727403800000|2024-09-27 02:23:20|34428.3|34388.3|34431.6|34391.6|34431.6|34391.6|34428.3|34388.3|0
1727403810000|2024-09-27 02:23:30|34431.5|34391.5|34424.9|34384.9|34431.5|34391.5|34424.9|34384.9|0
1727403830000|2024-09-27 02:23:50|34424.8|34384.8|34421.6|34381.6|34424.8|34384.8|34421.6|34381.6|0
1727403840000|2024-09-27 02:24:00|34418.3|34378.3|34418.3|34378.3|34421.6|34381.6|34418.3|34378.3|0
1727403850000|2024-09-27 02:24:10|34421.6|34381.6|34424.8|34384.8|34424.8|34384.8|34421.6|34381.6|0
1727403860000|2024-09-27 02:24:20|34424.9|34384.9|34421.6|34381.6|34424.9|34384.9|34421.6|34381.6|0
1727403870000|2024-09-27 02:24:30|34418.3|34378.3|34424.9|34384.9|34424.9|34384.9|34418.3|34378.3|0
1727403890000|2024-09-27 02:24:50|34421.6|34381.6|34424.9|34384.9|34424.9|34384.9|34421.6|34381.6|0
1727403930000|2024-09-27 02:25:30|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1727403950000|2024-09-27 02:25:50|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|0
1727403960000|2024-09-27 02:26:00|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1727403980000|2024-09-27 02:26:20|34418.3|34378.3|34421.6|34381.6|34421.6|34381.6|34418.3|34378.3|0
1727404000000|2024-09-27 02:26:40|34418.3|34378.3|34424.8|34384.8|34424.8|34384.8|34418.3|34378.3|0
1727404010000|2024-09-27 02:26:50|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34418.3|34378.3|0
1727404020000|2024-09-27 02:27:00|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34421.6|34381.6|0
1727404030000|2024-09-27 02:27:10|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34418.3|34378.3|0
1727404050000|2024-09-27 02:27:30|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|0
1727404060000|2024-09-27 02:27:40|34418|34378|34411.5|34371.5|34418|34378|34408.1|34368.1|0
1727404070000|2024-09-27 02:27:50|34411.4|34371.4|34411.4|34371.4|34411.5|34371.5|34411.4|34371.4|0
1727404080000|2024-09-27 02:28:00|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.4|34371.4|0
1727404100000|2024-09-27 02:28:20|34411.4|34371.4|34411.4|34371.4|34411.5|34371.5|34411.4|34371.4|0
1727404110000|2024-09-27 02:28:30|34411.5|34371.5|34411.4|34371.4|34411.5|34371.5|34408.1|34368.1|0
1727404120000|2024-09-27 02:28:40|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|0
1727404130000|2024-09-27 02:28:50|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|0
1727404150000|2024-09-27 02:29:10|34408.1|34368.1|34411.4|34371.4|34411.4|34371.4|34408.1|34368.1|0
1727404160000|2024-09-27 02:29:20|34408.1|34368.1|34404.8|34364.8|34408.1|34368.1|34404.8|34364.8|0
1727404170000|2024-09-27 02:29:30|34408.1|34368.1|34404.7|34364.7|34408.1|34368.1|34404.7|34364.7|0
1727404190000|2024-09-27 02:29:50|34404.8|34364.8|34411.5|34371.5|34411.5|34371.5|34404.8|34364.8|0
1727404200000|2024-09-27 02:30:00|34411.4|34371.4|34411.5|34371.5|34411.5|34371.5|34411.4|34371.4|0
1727404240000|2024-09-27 02:30:40|34414.8|34374.8|34418.1|34378.1|34418.1|34378.1|34414.8|34374.8|0
1727404250000|2024-09-27 02:30:50|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1727404260000|2024-09-27 02:31:00|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1727404270000|2024-09-27 02:31:10|34424.8|34384.8|34418.2|34378.2|34424.8|34384.8|34418.2|34378.2|0
1727404280000|2024-09-27 02:31:20|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|0
1727404290000|2024-09-27 02:31:30|34418.2|34378.2|34421.6|34381.6|34421.6|34381.6|34418.2|34378.2|0
1727404300000|2024-09-27 02:31:40|34418.3|34378.3|34418.2|34378.2|34418.3|34378.3|34418.2|34378.2|0
1727404330000|2024-09-27 02:32:10|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|0
1727404340000|2024-09-27 02:32:20|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|0
1727404360000|2024-09-27 02:32:40|34411.6|34371.6|34411.5|34371.5|34411.6|34371.6|34411.5|34371.5|0
1727404380000|2024-09-27 02:33:00|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|0
1727404390000|2024-09-27 02:33:10|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|0
1727404400000|2024-09-27 02:33:20|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|0
1727404410000|2024-09-27 02:33:30|34411.5|34371.5|34411.5|34371.5|34411.6|34371.6|34411.5|34371.5|0
1727404420000|2024-09-27 02:33:40|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|0
1727404430000|2024-09-27 02:33:50|34408.2|34368.2|34408.3|34368.3|34408.3|34368.3|34408.2|34368.2|0
1727404440000|2024-09-27 02:34:00|34411.6|34371.6|34405|34365|34411.6|34371.6|34405|34365|0
1727404450000|2024-09-27 02:34:10|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|0
1727404500000|2024-09-27 02:35:00|34411.5|34371.5|34411.6|34371.6|34411.6|34371.6|34411.5|34371.5|0
1727404510000|2024-09-27 02:35:10|34411.5|34371.5|34411.6|34371.6|34411.6|34371.6|34411.5|34371.5|0
1727404520000|2024-09-27 02:35:20|34411.5|34371.5|34411.6|34371.6|34411.6|34371.6|34411.5|34371.5|0
1727404530000|2024-09-27 02:35:30|34411.5|34371.5|34411.5|34371.5|34411.6|34371.6|34411.5|34371.5|0
1727404540000|2024-09-27 02:35:40|34411.6|34371.6|34411.5|34371.5|34411.6|34371.6|34411.5|34371.5|0
1727404550000|2024-09-27 02:35:50|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|34411.5|34371.5|0
1727404570000|2024-09-27 02:36:10|34411.5|34371.5|34404.9|34364.9|34411.5|34371.5|34404.9|34364.9|0
1727404590000|2024-09-27 02:36:30|34408.2|34368.2|34404.9|34364.9|34408.2|34368.2|34404.9|34364.9|0
1727404600000|2024-09-27 02:36:40|34405|34365|34404.9|34364.9|34405|34365|34404.9|34364.9|0
1727404610000|2024-09-27 02:36:50|34405|34365|34404.9|34364.9|34405|34365|34404.9|34364.9|0
1727404620000|2024-09-27 02:37:00|34405|34365|34408.3|34368.3|34408.3|34368.3|34405|34365|0
1727404630000|2024-09-27 02:37:10|34405|34365|34405|34365|34405|34365|34405|34365|0
1727404650000|2024-09-27 02:37:30|34408.3|34368.3|34405|34365|34408.3|34368.3|34405|34365|0
1727404660000|2024-09-27 02:37:40|34405.1|34365.1|34411.7|34371.7|34411.7|34371.7|34405|34365|0
1727404690000|2024-09-27 02:38:10|34415|34375|34415|34375|34415|34375|34415|34375|0
1727404700000|2024-09-27 02:38:20|34418.3|34378.3|34411.7|34371.7|34418.3|34378.3|34411.7|34371.7|0
1727404710000|2024-09-27 02:38:30|34415|34375|34411.7|34371.7|34415|34375|34411.7|34371.7|0
1727404840000|2024-09-27 02:40:40|34411.6|34371.6|34405|34365|34411.6|34371.6|34405|34365|0
1727404850000|2024-09-27 02:40:50|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405|34365|0
1727404860000|2024-09-27 02:41:00|34411.7|34371.7|34405.1|34365.1|34411.8|34371.8|34405.1|34365.1|0
1727404880000|2024-09-27 02:41:20|34405|34365|34405|34365|34405|34365|34405|34365|0
1727404900000|2024-09-27 02:41:40|34405.1|34365.1|34405|34365|34405.1|34365.1|34405|34365|0
1727404910000|2024-09-27 02:41:50|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|0
1727404940000|2024-09-27 02:42:20|34405.2|34365.2|34408.5|34368.5|34408.5|34368.5|34405.2|34365.2|0
1727404950000|2024-09-27 02:42:30|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1727404960000|2024-09-27 02:42:40|34405.1|34365.1|34405.2|34365.2|34405.2|34365.2|34405.1|34365.1|0
1727404970000|2024-09-27 02:42:50|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|0
1727405040000|2024-09-27 02:44:00|34405|34365|34398.4|34358.4|34405|34365|34398.4|34358.4|0
1727405070000|2024-09-27 02:44:30|34398.3|34358.3|34398.4|34358.4|34398.4|34358.4|34398.3|34358.3|0
1727405090000|2024-09-27 02:44:50|34398.5|34358.5|34398.5|34358.5|34405|34365|34398.5|34358.5|0
1727405100000|2024-09-27 02:45:00|34398.4|34358.4|34401.8|34361.8|34405|34365|34398.4|34358.4|0
1727405110000|2024-09-27 02:45:10|34405|34365|34405|34365|34405|34365|34405|34365|0
1727405120000|2024-09-27 02:45:20|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|0
1727405150000|2024-09-27 02:45:50|34405.2|34365.2|34405.1|34365.1|34405.2|34365.2|34405.1|34365.1|0
1727405160000|2024-09-27 02:46:00|34405.2|34365.2|34405.1|34365.1|34405.2|34365.2|34405.1|34365.1|0
1727405230000|2024-09-27 02:47:10|34411.7|34371.7|34411.7|34371.7|34411.8|34371.8|34411.7|34371.7|0
1727405240000|2024-09-27 02:47:20|34411.8|34371.8|34411.8|34371.8|34418.3|34378.3|34411.8|34371.8|0
1727405250000|2024-09-27 02:47:30|34415|34375|34415|34375|34418.3|34378.3|34415|34375|0
1727405260000|2024-09-27 02:47:40|34411.8|34371.8|34415|34375|34415|34375|34411.7|34371.7|0
1727405270000|2024-09-27 02:47:50|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.7|34371.7|0
1727405280000|2024-09-27 02:48:00|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|0
1727405290000|2024-09-27 02:48:10|34411.8|34371.8|34415|34375|34415|34375|34411.8|34371.8|0
1727405300000|2024-09-27 02:48:20|34411.8|34371.8|34415|34375|34415|34375|34411.7|34371.7|0
1727405310000|2024-09-27 02:48:30|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|0
1727405320000|2024-09-27 02:48:40|34411.8|34371.8|34415|34375|34415|34375|34411.7|34371.7|0
1727405330000|2024-09-27 02:48:50|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|0
1727405430000|2024-09-27 02:50:30|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|0
1727405440000|2024-09-27 02:50:40|34424.9|34384.9|34425|34385|34425|34385|34424.9|34384.9|0
1727405450000|2024-09-27 02:50:50|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727405460000|2024-09-27 02:51:00|34421.6|34381.6|34418.3|34378.3|34421.6|34381.6|34418.3|34378.3|0
1727405470000|2024-09-27 02:51:10|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727405480000|2024-09-27 02:51:20|34425|34385|34425|34385|34425|34385|34425|34385|0
1727405490000|2024-09-27 02:51:30|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727405520000|2024-09-27 02:52:00|34421.7|34381.7|34424.9|34384.9|34424.9|34384.9|34418.3|34378.3|0
1727405550000|2024-09-27 02:52:30|34421.6|34381.6|34418.3|34378.3|34421.6|34381.6|34418.3|34378.3|0
1727405560000|2024-09-27 02:52:40|34421.6|34381.6|34424.9|34384.9|34424.9|34384.9|34421.6|34381.6|0
1727405570000|2024-09-27 02:52:50|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1727405580000|2024-09-27 02:53:00|34424.9|34384.9|34418.2|34378.2|34424.9|34384.9|34418.2|34378.2|0
1727405700000|2024-09-27 02:55:00|34414.9|34374.9|34418.2|34378.2|34418.2|34378.2|34414.9|34374.9|0
1727405780000|2024-09-27 02:56:20|34418.1|34378.1|34411.6|34371.6|34418.1|34378.1|34411.6|34371.6|0
1727405810000|2024-09-27 02:56:50|34418.2|34378.2|34411.6|34371.6|34418.2|34378.2|34411.6|34371.6|0
1727405820000|2024-09-27 02:57:00|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34411.6|34371.6|0
1727405830000|2024-09-27 02:57:10|34414.8|34374.8|34418.2|34378.2|34418.2|34378.2|34414.8|34374.8|0
1727405870000|2024-09-27 02:57:50|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1727405880000|2024-09-27 02:58:00|34418.2|34378.2|34411.6|34371.6|34418.2|34378.2|34411.6|34371.6|0
1727405890000|2024-09-27 02:58:10|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1727405900000|2024-09-27 02:58:20|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1727405980000|2024-09-27 02:59:40|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727406020000|2024-09-27 03:00:20|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727406060000|2024-09-27 03:01:00|34424.8|34384.8|34424.8|34384.8|34424.9|34384.9|34424.8|34384.8|0
1727406070000|2024-09-27 03:01:10|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1727406080000|2024-09-27 03:01:20|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727406130000|2024-09-27 03:02:10|34418.2|34378.2|34421.5|34381.5|34421.5|34381.5|34418.2|34378.2|0
1727406140000|2024-09-27 03:02:20|34421.4|34381.4|34421.5|34381.5|34421.5|34381.5|34418.1|34378.1|0
1727406150000|2024-09-27 03:02:30|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727406160000|2024-09-27 03:02:40|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1727406170000|2024-09-27 03:02:50|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727406180000|2024-09-27 03:03:00|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1727406190000|2024-09-27 03:03:10|34418.2|34378.2|34418.1|34378.1|34421.5|34381.5|34418.1|34378.1|0
1727406200000|2024-09-27 03:03:20|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|34421.4|34381.4|0
1727406210000|2024-09-27 03:03:30|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1727406220000|2024-09-27 03:03:40|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1727406230000|2024-09-27 03:03:50|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1727406240000|2024-09-27 03:04:00|34418.2|34378.2|34421.5|34381.5|34421.5|34381.5|34418.2|34378.2|0
1727406250000|2024-09-27 03:04:10|34418.2|34378.2|34418.1|34378.1|34418.2|34378.2|34418.1|34378.1|0
1727406260000|2024-09-27 03:04:20|34418.2|34378.2|34421.5|34381.5|34421.5|34381.5|34418.2|34378.2|0
1727406320000|2024-09-27 03:05:20|34424.8|34384.8|34418.2|34378.2|34424.8|34384.8|34418.2|34378.2|0
1727406430000|2024-09-27 03:07:10|34418.3|34378.3|34418.2|34378.2|34418.3|34378.3|34418.2|34378.2|0
1727406440000|2024-09-27 03:07:20|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1727406450000|2024-09-27 03:07:30|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1727406490000|2024-09-27 03:08:10|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1727406500000|2024-09-27 03:08:20|34418.2|34378.2|34418.1|34378.1|34418.2|34378.2|34418.1|34378.1|0
1727406510000|2024-09-27 03:08:30|34418.2|34378.2|34411.5|34371.5|34418.2|34378.2|34411.5|34371.5|0
1727406530000|2024-09-27 03:08:50|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34408.1|34368.1|0
1727406540000|2024-09-27 03:09:00|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|0
1727406620000|2024-09-27 03:10:20|34408.2|34368.2|34404.9|34364.9|34408.2|34368.2|34404.9|34364.9|0
1727406700000|2024-09-27 03:11:40|34401.6|34361.6|34401.6|34361.6|34401.6|34361.6|34401.6|34361.6|0
1727406710000|2024-09-27 03:11:50|34398.3|34358.3|34398.3|34358.3|34401.6|34361.6|34398.3|34358.3|0
1727406720000|2024-09-27 03:12:00|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|0
1727406750000|2024-09-27 03:12:30|34398.3|34358.3|34404.8|34364.8|34404.8|34364.8|34398.3|34358.3|0
1727406810000|2024-09-27 03:13:30|34401.5|34361.5|34401.5|34361.5|34404.8|34364.8|34401.5|34361.5|0
1727406820000|2024-09-27 03:13:40|34404.8|34364.8|34401.5|34361.5|34404.8|34364.8|34401.5|34361.5|0
1727406830000|2024-09-27 03:13:50|34404.8|34364.8|34401.5|34361.5|34404.8|34364.8|34401.5|34361.5|0
1727406840000|2024-09-27 03:14:00|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|0
1727406880000|2024-09-27 03:14:40|34401.5|34361.5|34401.6|34361.6|34404.8|34364.8|34401.5|34361.5|0
1727406890000|2024-09-27 03:14:50|34398.3|34358.3|34398.2|34358.2|34398.3|34358.3|34398.2|34358.2|0
1727406900000|2024-09-27 03:15:00|34398.3|34358.3|34398.3|34358.3|34401.6|34361.6|34398.2|34358.2|0
1727406910000|2024-09-27 03:15:10|34401.6|34361.6|34404.9|34364.9|34404.9|34364.9|34401.6|34361.6|0
1727406920000|2024-09-27 03:15:20|34404.8|34364.8|34404.8|34364.8|34404.9|34364.9|34404.8|34364.8|0
1727406930000|2024-09-27 03:15:30|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.8|34364.8|0
1727406940000|2024-09-27 03:15:40|34404.8|34364.8|34404.9|34364.9|34404.9|34364.9|34404.8|34364.8|0
1727406980000|2024-09-27 03:16:20|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|34411.5|34371.5|0
1727406990000|2024-09-27 03:16:30|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|34411.6|34371.6|0
1727407000000|2024-09-27 03:16:40|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|34414.9|34374.9|0
1727407010000|2024-09-27 03:16:50|34418.2|34378.2|34418.3|34378.3|34418.3|34378.3|34414.9|34374.9|0
1727407030000|2024-09-27 03:17:10|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1727407040000|2024-09-27 03:17:20|34411.6|34371.6|34405|34365|34411.6|34371.6|34405|34365|0
1727407090000|2024-09-27 03:18:10|34405.1|34365.1|34408.4|34368.4|34408.4|34368.4|34405.1|34365.1|0
1727407100000|2024-09-27 03:18:20|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|0
1727407110000|2024-09-27 03:18:30|34405|34365|34405.1|34365.1|34405.1|34365.1|34405|34365|0
1727407120000|2024-09-27 03:18:40|34408.4|34368.4|34408.4|34368.4|34408.4|34368.4|34408.4|34368.4|0
1727407130000|2024-09-27 03:18:50|34411.7|34371.7|34431.6|34391.6|34431.6|34391.6|34411.7|34371.7|0
1727407140000|2024-09-27 03:19:00|34431.7|34391.7|34431.6|34391.6|34431.7|34391.7|34431.6|34391.6|0
1727407160000|2024-09-27 03:19:20|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|34436.6|34396.6|0
1727407200000|2024-09-27 03:20:00|34443.3|34403.3|34450|34410|34450|34410|34443.3|34403.3|0
1727407220000|2024-09-27 03:20:20|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1727407230000|2024-09-27 03:20:30|34450|34410|34450.1|34410.1|34450.1|34410.1|34450|34410|0
1727407240000|2024-09-27 03:20:40|34450|34410|34450|34410|34450|34410|34450|34410|0
1727407250000|2024-09-27 03:20:50|34446.7|34406.7|34446.7|34406.7|34450|34410|34446.7|34406.7|0
1727407260000|2024-09-27 03:21:00|34443.4|34403.4|34443.3|34403.3|34443.4|34403.4|34443.3|34403.3|0
1727407310000|2024-09-27 03:21:50|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1727407330000|2024-09-27 03:22:10|34450|34410|34450|34410|34450|34410|34449.9|34409.9|0
1727407340000|2024-09-27 03:22:20|34449.9|34409.9|34450|34410|34450|34410|34449.9|34409.9|0
1727407350000|2024-09-27 03:22:30|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1727407380000|2024-09-27 03:23:00|34450|34410|34450|34410|34450|34410|34449.9|34409.9|0
1727407390000|2024-09-27 03:23:10|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|0
1727407400000|2024-09-27 03:23:20|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|0
1727407410000|2024-09-27 03:23:30|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|0
1727407420000|2024-09-27 03:23:40|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|0
1727407430000|2024-09-27 03:23:50|34463.3|34423.3|34460|34420|34463.3|34423.3|34460|34420|0
1727407440000|2024-09-27 03:24:00|34463.3|34423.3|34463.3|34423.3|34463.4|34423.4|34463.3|34423.3|0
1727407450000|2024-09-27 03:24:10|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1727407480000|2024-09-27 03:24:40|34463.3|34423.3|34463.4|34423.4|34463.4|34423.4|34463.3|34423.3|0
1727407490000|2024-09-27 03:24:50|34463.3|34423.3|34463.4|34423.4|34463.4|34423.4|34463.3|34423.3|0
1727407500000|2024-09-27 03:25:00|34463.3|34423.3|34463.4|34423.4|34463.4|34423.4|34463.3|34423.3|0
1727407530000|2024-09-27 03:25:30|34463.3|34423.3|34456.7|34416.7|34463.3|34423.3|34456.7|34416.7|0
1727407560000|2024-09-27 03:26:00|34456.6|34416.6|34450.1|34410.1|34456.6|34416.6|34450.1|34410.1|0
1727407570000|2024-09-27 03:26:10|34456.6|34416.6|34456.7|34416.7|34456.7|34416.7|34456.6|34416.6|0
1727407580000|2024-09-27 03:26:20|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|34456.7|34416.7|0
1727407600000|2024-09-27 03:26:40|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|0
1727407620000|2024-09-27 03:27:00|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|34456.7|34416.7|0
1727407650000|2024-09-27 03:27:30|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|0
1727407680000|2024-09-27 03:28:00|34450.1|34410.1|34450.2|34410.2|34450.2|34410.2|34450.1|34410.1|0
1727407690000|2024-09-27 03:28:10|34450.1|34410.1|34450.2|34410.2|34450.2|34410.2|34450.1|34410.1|0
1727407720000|2024-09-27 03:28:40|34450.3|34410.3|34456.8|34416.8|34456.8|34416.8|34450.3|34410.3|0
1727407760000|2024-09-27 03:29:20|34456.9|34416.9|34456.8|34416.8|34456.9|34416.9|34456.8|34416.8|0
1727407770000|2024-09-27 03:29:30|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1727407790000|2024-09-27 03:29:50|34456.8|34416.8|34456.9|34416.9|34456.9|34416.9|34456.8|34416.8|0
1727407810000|2024-09-27 03:30:10|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|34463.4|34423.4|0
1727407840000|2024-09-27 03:30:40|34463.4|34423.4|34463.5|34423.5|34463.5|34423.5|34463.4|34423.4|0
1727407850000|2024-09-27 03:30:50|34463.6|34423.6|34463.6|34423.6|34463.6|34423.6|34463.5|34423.5|0
1727407860000|2024-09-27 03:31:00|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|0
1727407870000|2024-09-27 03:31:10|34470.3|34430.3|34463.6|34423.6|34470.3|34430.3|34463.6|34423.6|0
1727407880000|2024-09-27 03:31:20|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|34470.2|34430.2|0
1727407890000|2024-09-27 03:31:30|34466.9|34426.9|34470.2|34430.2|34470.2|34430.2|34466.9|34426.9|0
1727407900000|2024-09-27 03:31:40|34466.9|34426.9|34463.6|34423.6|34466.9|34426.9|34463.6|34423.6|0
1727407910000|2024-09-27 03:31:50|34466.9|34426.9|34463.5|34423.5|34466.9|34426.9|34463.5|34423.5|0
1727407930000|2024-09-27 03:32:10|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1727407970000|2024-09-27 03:32:50|34463.5|34423.5|34466.8|34426.8|34466.8|34426.8|34463.5|34423.5|0
1727407980000|2024-09-27 03:33:00|34470.1|34430.1|34476.7|34436.7|34476.7|34436.7|34466.8|34426.8|0
1727408030000|2024-09-27 03:33:50|34476.6|34436.6|34476.7|34436.7|34476.7|34436.7|34476.6|34436.6|0
1727408060000|2024-09-27 03:34:20|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|0
1727408080000|2024-09-27 03:34:40|34476.7|34436.7|34483.3|34443.3|34483.4|34443.4|34476.7|34436.7|0
1727408100000|2024-09-27 03:35:00|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1727408110000|2024-09-27 03:35:10|34480|34440|34483.3|34443.3|34483.3|34443.3|34480|34440|0
1727408120000|2024-09-27 03:35:20|34489.9|34449.9|34489.9|34449.9|34489.9|34449.9|34489.9|34449.9|0
1727408140000|2024-09-27 03:35:40|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|0
1727408150000|2024-09-27 03:35:50|34483.3|34443.3|34483.4|34443.4|34486.6|34446.6|34483.3|34443.3|0
1727408160000|2024-09-27 03:36:00|34483.3|34443.3|34489.9|34449.9|34490|34450|34483.3|34443.3|0
1727408170000|2024-09-27 03:36:10|34486.6|34446.6|34489.9|34449.9|34489.9|34449.9|34486.6|34446.6|0
1727408190000|2024-09-27 03:36:30|34493.2|34453.2|34503.1|34463.1|34503.1|34463.1|34493.2|34453.2|0
1727408200000|2024-09-27 03:36:40|34499.8|34459.8|34496.5|34456.5|34503.1|34463.1|34496.5|34456.5|0
1727408210000|2024-09-27 03:36:50|34496.4|34456.4|34496.5|34456.5|34496.5|34456.5|34496.4|34456.4|0
1727408220000|2024-09-27 03:37:00|34496.4|34456.4|34496.4|34456.4|34496.4|34456.4|34496.4|34456.4|0
1727408230000|2024-09-27 03:37:10|34496.5|34456.5|34496.5|34456.5|34496.5|34456.5|34496.5|34456.5|0
1727408290000|2024-09-27 03:38:10|34496.4|34456.4|34489.9|34449.9|34496.4|34456.4|34489.9|34449.9|0
1727408300000|2024-09-27 03:38:20|34489.8|34449.8|34483.3|34443.3|34489.8|34449.8|34483.3|34443.3|0
1727408310000|2024-09-27 03:38:30|34489.8|34449.8|34486.6|34446.6|34489.9|34449.9|34483.3|34443.3|0
1727408320000|2024-09-27 03:38:40|34483.3|34443.3|34483.3|34443.3|34486.6|34446.6|34483.3|34443.3|0
1727408330000|2024-09-27 03:38:50|34486.6|34446.6|34489.9|34449.9|34489.9|34449.9|34486.6|34446.6|0
1727408400000|2024-09-27 03:40:00|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34483.3|34443.3|0
1727408410000|2024-09-27 03:40:10|34489.9|34449.9|34490|34450|34490|34450|34486.6|34446.6|0
1727408420000|2024-09-27 03:40:20|34489.9|34449.9|34489.9|34449.9|34489.9|34449.9|34489.9|34449.9|0
1727408510000|2024-09-27 03:41:50|34490|34450|34496.5|34456.5|34496.5|34456.5|34490|34450|0
1727408520000|2024-09-27 03:42:00|34496.6|34456.6|34496.5|34456.5|34496.6|34456.6|34496.5|34456.5|0
1727408530000|2024-09-27 03:42:10|34496.6|34456.6|34496.5|34456.5|34496.6|34456.6|34496.5|34456.5|0
1727408560000|2024-09-27 03:42:40|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|34496.6|34456.6|0
1727408570000|2024-09-27 03:42:50|34499.9|34459.9|34499.9|34459.9|34503.2|34463.2|34499.9|34459.9|0
1727408580000|2024-09-27 03:43:00|34499.8|34459.8|34496.5|34456.5|34499.8|34459.8|34496.5|34456.5|0
1727408600000|2024-09-27 03:43:20|34503.1|34463.1|34503.1|34463.1|34503.1|34463.1|34499.8|34459.8|0
1727408620000|2024-09-27 03:43:40|34499.8|34459.8|34503.1|34463.1|34503.1|34463.1|34499.8|34459.8|0
1727408640000|2024-09-27 03:44:00|34503.2|34463.2|34503.2|34463.2|34503.2|34463.2|34503.1|34463.1|0
1727408650000|2024-09-27 03:44:10|34503.1|34463.1|34499.8|34459.8|34503.1|34463.1|34499.8|34459.8|0
1727408670000|2024-09-27 03:44:30|34496.5|34456.5|34496.5|34456.5|34496.5|34456.5|34496.5|34456.5|0
1727408680000|2024-09-27 03:44:40|34496.4|34456.4|34496.4|34456.4|34496.5|34456.5|34496.4|34456.4|0
1727408710000|2024-09-27 03:45:10|34496.5|34456.5|34503.1|34463.1|34503.1|34463.1|34496.5|34456.5|0
1727408740000|2024-09-27 03:45:40|34503|34463|34509.6|34469.6|34509.6|34469.6|34503|34463|0
1727408760000|2024-09-27 03:46:00|34503|34463|34503|34463|34503|34463|34503|34463|0
1727408890000|2024-09-27 03:48:10|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1727408900000|2024-09-27 03:48:20|34496.4|34456.4|34496.3|34456.3|34496.4|34456.4|34496.3|34456.3|0
1727408930000|2024-09-27 03:48:50|34489.7|34449.7|34489.7|34449.7|34489.7|34449.7|34489.7|34449.7|0
1727408940000|2024-09-27 03:49:00|34493|34453|34489.7|34449.7|34493|34453|34489.7|34449.7|0
1727408960000|2024-09-27 03:49:20|34493|34453|34493|34453|34493|34453|34493|34453|0
1727408980000|2024-09-27 03:49:40|34496.3|34456.3|34493|34453|34496.3|34456.3|34493|34453|0
1727408990000|2024-09-27 03:49:50|34489.7|34449.7|34489.7|34449.7|34489.7|34449.7|34489.7|34449.7|0
1727409010000|2024-09-27 03:50:10|34493|34453|34496.4|34456.4|34496.4|34456.4|34493|34453|0
1727409070000|2024-09-27 03:51:10|34499.6|34459.6|34503|34463|34503|34463|34499.6|34459.6|0
1727409080000|2024-09-27 03:51:20|34503.1|34463.1|34503.1|34463.1|34503.1|34463.1|34503.1|34463.1|0
1727409090000|2024-09-27 03:51:30|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|0
1727409100000|2024-09-27 03:51:40|34509.7|34469.7|34513|34473|34513|34473|34509.7|34469.7|0
1727409110000|2024-09-27 03:51:50|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|0
1727409150000|2024-09-27 03:52:30|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|34509.6|34469.6|0
1727409180000|2024-09-27 03:53:00|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|0
1727409190000|2024-09-27 03:53:10|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|0
1727409200000|2024-09-27 03:53:20|34509.7|34469.7|34503.1|34463.1|34509.7|34469.7|34503.1|34463.1|0
1727409240000|2024-09-27 03:54:00|34503.2|34463.2|34503.2|34463.2|34503.2|34463.2|34503.1|34463.1|0
1727409260000|2024-09-27 03:54:20|34503.1|34463.1|34503.1|34463.1|34503.1|34463.1|34503.1|34463.1|0
1727409320000|2024-09-27 03:55:20|34503.2|34463.2|34503.2|34463.2|34503.2|34463.2|34503.1|34463.1|0
1727409330000|2024-09-27 03:55:30|34509.8|34469.8|34509.8|34469.8|34509.8|34469.8|34509.8|34469.8|0
1727409340000|2024-09-27 03:55:40|34513.1|34473.1|34509.8|34469.8|34513.1|34473.1|34509.8|34469.8|0
1727409350000|2024-09-27 03:55:50|34509.9|34469.9|34509.8|34469.8|34509.9|34469.9|34509.8|34469.8|0
1727409380000|2024-09-27 03:56:20|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|0
1727409400000|2024-09-27 03:56:40|34509.8|34469.8|34509.8|34469.8|34509.8|34469.8|34509.8|34469.8|0
1727409410000|2024-09-27 03:56:50|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|0
1727409450000|2024-09-27 03:57:30|34516.3|34476.3|34516.4|34476.4|34516.4|34476.4|34516.3|34476.3|0
1727409460000|2024-09-27 03:57:40|34516.3|34476.3|34516.3|34476.3|34516.4|34476.4|34516.3|34476.3|0
1727409470000|2024-09-27 03:57:50|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34516.3|34476.3|0
1727409490000|2024-09-27 03:58:10|34516.3|34476.3|34516.4|34476.4|34516.4|34476.4|34516.3|34476.3|0
1727409530000|2024-09-27 03:58:50|34516.3|34476.3|34516.4|34476.4|34516.4|34476.4|34516.3|34476.3|0
1727409610000|2024-09-27 04:00:10|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|34516.3|34476.3|0
1727409620000|2024-09-27 04:00:20|34519.6|34479.6|34522.9|34482.9|34522.9|34482.9|34519.6|34479.6|0
1727409630000|2024-09-27 04:00:30|34529.5|34489.5|34529.5|34489.5|34529.5|34489.5|34529.5|34489.5|0
1727409660000|2024-09-27 04:01:00|34529.6|34489.6|34536.1|34496.1|34536.2|34496.2|34529.6|34489.6|0
1727409670000|2024-09-27 04:01:10|34536.2|34496.2|34536.2|34496.2|34536.2|34496.2|34536.2|34496.2|0
1727409720000|2024-09-27 04:02:00|34536.3|34496.3|34536.2|34496.2|34536.3|34496.3|34536.2|34496.2|0
1727409730000|2024-09-27 04:02:10|34536.3|34496.3|34536.2|34496.2|34536.3|34496.3|34536.2|34496.2|0
1727409790000|2024-09-27 04:03:10|34536.3|34496.3|34536.3|34496.3|34536.3|34496.3|34536.3|34496.3|0
1727409830000|2024-09-27 04:03:50|34536.2|34496.2|34536.3|34496.3|34536.3|34496.3|34536.2|34496.2|0
1727409840000|2024-09-27 04:04:00|34536.2|34496.2|34536.2|34496.2|34536.2|34496.2|34536.2|34496.2|0
1727409860000|2024-09-27 04:04:20|34529.6|34489.6|34529.5|34489.5|34529.6|34489.6|34529.5|34489.5|0
1727409880000|2024-09-27 04:04:40|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|0
1727409900000|2024-09-27 04:05:00|34529.7|34489.7|34536.3|34496.3|34536.3|34496.3|34529.7|34489.7|0
1727409930000|2024-09-27 04:05:30|34536.4|34496.4|34539.6|34499.6|34539.6|34499.6|34536.4|34496.4|0
1727409940000|2024-09-27 04:05:40|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1727409990000|2024-09-27 04:06:30|34536.5|34496.5|34536.4|34496.4|34536.5|34496.5|34536.4|34496.4|0
1727410000000|2024-09-27 04:06:40|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|0
1727410010000|2024-09-27 04:06:50|34539.8|34499.8|34536.5|34496.5|34539.8|34499.8|34536.5|34496.5|0
1727410020000|2024-09-27 04:07:00|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|0
1727410030000|2024-09-27 04:07:10|34536.6|34496.6|34536.5|34496.5|34539.8|34499.8|34536.5|34496.5|0
1727410040000|2024-09-27 04:07:20|34539.8|34499.8|34536.5|34496.5|34539.8|34499.8|34536.5|34496.5|0
1727410060000|2024-09-27 04:07:40|34539.8|34499.8|34536.6|34496.6|34539.8|34499.8|34536.5|34496.5|0
1727410070000|2024-09-27 04:07:50|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|0
1727410080000|2024-09-27 04:08:00|34536.6|34496.6|34536.5|34496.5|34536.6|34496.6|34536.5|34496.5|0
1727410090000|2024-09-27 04:08:10|34536.4|34496.4|34536.5|34496.5|34536.5|34496.5|34536.4|34496.4|0
1727410100000|2024-09-27 04:08:20|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1727410110000|2024-09-27 04:08:30|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|0
1727410260000|2024-09-27 04:11:00|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1727410280000|2024-09-27 04:11:20|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|0
1727410290000|2024-09-27 04:11:30|34526.5|34486.5|34529.8|34489.8|34529.8|34489.8|34526.5|34486.5|0
1727410330000|2024-09-27 04:12:10|34523.2|34483.2|34526.5|34486.5|34526.5|34486.5|34523.2|34483.2|0
1727410340000|2024-09-27 04:12:20|34529.8|34489.8|34526.5|34486.5|34529.8|34489.8|34526.5|34486.5|0
1727410360000|2024-09-27 04:12:40|34523.2|34483.2|34526.5|34486.5|34526.5|34486.5|34523.2|34483.2|0
1727410370000|2024-09-27 04:12:50|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|0
1727410390000|2024-09-27 04:13:10|34529.9|34489.9|34529.8|34489.8|34529.9|34489.9|34529.8|34489.8|0
1727410440000|2024-09-27 04:14:00|34529.7|34489.7|34526.5|34486.5|34529.7|34489.7|34526.5|34486.5|0
1727410450000|2024-09-27 04:14:10|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|0
1727410460000|2024-09-27 04:14:20|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1727410470000|2024-09-27 04:14:30|34533.1|34493.1|34536.4|34496.4|34536.4|34496.4|34533.1|34493.1|0
1727410480000|2024-09-27 04:14:40|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|0
1727410500000|2024-09-27 04:15:00|34536.4|34496.4|34533.1|34493.1|34536.4|34496.4|34533.1|34493.1|0
1727410510000|2024-09-27 04:15:10|34536.4|34496.4|34529.8|34489.8|34536.4|34496.4|34529.8|34489.8|0
1727410520000|2024-09-27 04:15:20|34536.4|34496.4|34529.8|34489.8|34536.4|34496.4|34529.8|34489.8|0
1727410560000|2024-09-27 04:16:00|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1727410630000|2024-09-27 04:17:10|34536.5|34496.5|34536.4|34496.4|34536.5|34496.5|34536.4|34496.4|0
1727410700000|2024-09-27 04:18:20|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|34536.5|34496.5|0
1727410770000|2024-09-27 04:19:30|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1727410800000|2024-09-27 04:20:00|34536.5|34496.5|34536.4|34496.4|34536.5|34496.5|34536.4|34496.4|0
1727410850000|2024-09-27 04:20:50|34536.3|34496.3|34529.7|34489.7|34536.3|34496.3|34529.7|34489.7|0
1727410860000|2024-09-27 04:21:00|34529.8|34489.8|34529.7|34489.7|34529.8|34489.8|34529.7|34489.7|0
1727410870000|2024-09-27 04:21:10|34526.5|34486.5|34526.5|34486.5|34529.7|34489.7|34526.5|34486.5|0
1727410880000|2024-09-27 04:21:20|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|0
1727410910000|2024-09-27 04:21:50|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|0
1727410920000|2024-09-27 04:22:00|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|0
1727410990000|2024-09-27 04:23:10|34529.8|34489.8|34529.8|34489.8|34529.8|34489.8|34529.7|34489.7|0
1727411030000|2024-09-27 04:23:50|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|0
1727411070000|2024-09-27 04:24:30|34536.3|34496.3|34536.4|34496.4|34536.4|34496.4|34536.3|34496.3|0
1727411150000|2024-09-27 04:25:50|34536.3|34496.3|34536.6|34496.6|34536.7|34496.7|34536.3|34496.3|0
1727411170000|2024-09-27 04:26:10|34537|34497|34536.8|34496.8|34537|34497|34536.8|34496.8|0
1727411220000|2024-09-27 04:27:00|34533.5|34493.5|34536.7|34496.7|34536.8|34496.8|34533.5|34493.5|0
1727411230000|2024-09-27 04:27:10|34536.8|34496.8|34537.2|34497.2|34537.2|34497.2|34536.8|34496.8|0
1727411240000|2024-09-27 04:27:20|34537.1|34497.1|34537.1|34497.1|34537.1|34497.1|34537.1|34497.1|0
1727411310000|2024-09-27 04:28:30|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|0
1727411340000|2024-09-27 04:29:00|34543.8|34503.8|34543.9|34503.9|34543.9|34503.9|34543.8|34503.8|0
1727411360000|2024-09-27 04:29:20|34550.4|34510.4|34550.4|34510.4|34550.4|34510.4|34550.4|34510.4|0
1727411380000|2024-09-27 04:29:40|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|0
1727411400000|2024-09-27 04:30:00|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|0
1727411440000|2024-09-27 04:30:40|34557|34517|34557|34517|34557|34517|34557|34517|0
1727411450000|2024-09-27 04:30:50|34550.4|34510.4|34557|34517|34557|34517|34550.4|34510.4|0
1727411460000|2024-09-27 04:31:00|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|0
1727411530000|2024-09-27 04:32:10|34553.8|34513.8|34557.1|34517.1|34557.1|34517.1|34553.8|34513.8|0
1727411590000|2024-09-27 04:33:10|34557|34517|34557|34517|34557|34517|34557|34517|0
1727411600000|2024-09-27 04:33:20|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|34550.5|34510.5|0
1727411660000|2024-09-27 04:34:20|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|0
1727411670000|2024-09-27 04:34:30|34550.5|34510.5|34557|34517|34557|34517|34550.5|34510.5|0
1727411680000|2024-09-27 04:34:40|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|0
1727411690000|2024-09-27 04:34:50|34553.8|34513.8|34557.1|34517.1|34557.1|34517.1|34550.5|34510.5|0
1727411770000|2024-09-27 04:36:10|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1727411780000|2024-09-27 04:36:20|34560.4|34520.4|34563.8|34523.8|34563.8|34523.8|34557.1|34517.1|0
1727411790000|2024-09-27 04:36:30|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34557.1|34517.1|0
1727411800000|2024-09-27 04:36:40|34560.4|34520.4|34560.4|34520.4|34560.4|34520.4|34560.4|34520.4|0
1727411810000|2024-09-27 04:36:50|34557.1|34517.1|34557.1|34517.1|34563.7|34523.7|34557.1|34517.1|0
1727411820000|2024-09-27 04:37:00|34557|34517|34557.1|34517.1|34557.1|34517.1|34557|34517|0
1727411830000|2024-09-27 04:37:10|34557|34517|34557|34517|34557.1|34517.1|34557|34517|0
1727411840000|2024-09-27 04:37:20|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|34557.1|34517.1|0
1727411890000|2024-09-27 04:38:10|34550.5|34510.5|34543.9|34503.9|34550.5|34510.5|34543.9|34503.9|0
1727411900000|2024-09-27 04:38:20|34544|34504|34544|34504|34544|34504|34544|34504|0
1727411930000|2024-09-27 04:38:50|34543.9|34503.9|34543.9|34503.9|34543.9|34503.9|34543.9|34503.9|0
1727411960000|2024-09-27 04:39:20|34544|34504|34544|34504|34544|34504|34544|34504|0
1727412120000|2024-09-27 04:42:00|34544.1|34504.1|34550.8|34510.8|34550.8|34510.8|34544.1|34504.1|0
1727412160000|2024-09-27 04:42:40|34550.9|34510.9|34557.4|34517.4|34557.5|34517.5|34550.9|34510.9|0
1727412180000|2024-09-27 04:43:00|34550.9|34510.9|34550.8|34510.8|34550.9|34510.9|34550.8|34510.8|0
1727412210000|2024-09-27 04:43:30|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|0
1727412220000|2024-09-27 04:43:40|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|0
1727412240000|2024-09-27 04:44:00|34550.7|34510.7|34550.8|34510.8|34550.8|34510.8|34550.7|34510.7|0
1727412270000|2024-09-27 04:44:30|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|0
1727412310000|2024-09-27 04:45:10|34554.2|34514.2|34550.9|34510.9|34554.2|34514.2|34550.9|34510.9|0
1727412350000|2024-09-27 04:45:50|34551|34511|34557.6|34517.6|34557.6|34517.6|34551|34511|0
1727412360000|2024-09-27 04:46:00|34554.3|34514.3|34557.6|34517.6|34557.6|34517.6|34554.3|34514.3|0
1727412370000|2024-09-27 04:46:10|34557.7|34517.7|34557.6|34517.6|34557.7|34517.7|34557.6|34517.6|0
1727412410000|2024-09-27 04:46:50|34557.5|34517.5|34557.6|34517.6|34557.6|34517.6|34557.5|34517.5|0
1727412420000|2024-09-27 04:47:00|34557.5|34517.5|34557.5|34517.5|34557.5|34517.5|34557.5|34517.5|0
1727412440000|2024-09-27 04:47:20|34554.2|34514.2|34544.2|34504.2|34554.2|34514.2|34544.2|34504.2|0
1727412450000|2024-09-27 04:47:30|34547.5|34507.5|34544.2|34504.2|34547.5|34507.5|34544.2|34504.2|0
1727412480000|2024-09-27 04:48:00|34544.1|34504.1|34544.2|34504.2|34544.2|34504.2|34544.1|34504.1|0
1727412500000|2024-09-27 04:48:20|34544.1|34504.1|34544.1|34504.1|34544.1|34504.1|34544.1|34504.1|0
1727412510000|2024-09-27 04:48:30|34544.2|34504.2|34547.5|34507.5|34547.5|34507.5|34544.2|34504.2|0
1727412520000|2024-09-27 04:48:40|34544.2|34504.2|34547.5|34507.5|34550.8|34510.8|34544.2|34504.2|0
1727412530000|2024-09-27 04:48:50|34550.8|34510.8|34547.5|34507.5|34550.8|34510.8|34547.5|34507.5|0
1727412540000|2024-09-27 04:49:00|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|0
1727412580000|2024-09-27 04:49:40|34550.7|34510.7|34550.7|34510.7|34550.8|34510.8|34550.7|34510.7|0
1727412590000|2024-09-27 04:49:50|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|34550.7|34510.7|0
1727412610000|2024-09-27 04:50:10|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|0
1727412640000|2024-09-27 04:50:40|34557.5|34517.5|34557.5|34517.5|34557.5|34517.5|34557.5|34517.5|0
1727412650000|2024-09-27 04:50:50|34554.2|34514.2|34550.9|34510.9|34557.5|34517.5|34550.9|34510.9|0
1727412660000|2024-09-27 04:51:00|34554.2|34514.2|34550.9|34510.9|34554.2|34514.2|34550.9|34510.9|0
1727412670000|2024-09-27 04:51:10|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34550.9|34510.9|0
1727412680000|2024-09-27 04:51:20|34557.5|34517.5|34557.5|34517.5|34557.5|34517.5|34554.2|34514.2|0
1727412690000|2024-09-27 04:51:30|34554.2|34514.2|34550.9|34510.9|34554.2|34514.2|34550.9|34510.9|0
1727412720000|2024-09-27 04:52:00|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1727412730000|2024-09-27 04:52:10|34557.5|34517.5|34550.9|34510.9|34557.5|34517.5|34550.9|34510.9|0
1727412760000|2024-09-27 04:52:40|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34550.9|34510.9|0
1727412770000|2024-09-27 04:52:50|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|0
1727412780000|2024-09-27 04:53:00|34551|34511|34554.3|34514.3|34557.6|34517.6|34551|34511|0
1727412790000|2024-09-27 04:53:10|34551|34511|34551|34511|34554.3|34514.3|34551|34511|0
1727412800000|2024-09-27 04:53:20|34554.3|34514.3|34551|34511|34554.3|34514.3|34551|34511|0
1727412810000|2024-09-27 04:53:30|34554.3|34514.3|34557.6|34517.6|34557.6|34517.6|34554.3|34514.3|0
1727412820000|2024-09-27 04:53:40|34557.7|34517.7|34557.6|34517.6|34557.7|34517.7|34557.6|34517.6|0
1727412830000|2024-09-27 04:53:50|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1727412840000|2024-09-27 04:54:00|34564.2|34524.2|34564.3|34524.3|34564.3|34524.3|34564.2|34524.2|0
1727412850000|2024-09-27 04:54:10|34564.2|34524.2|34564.3|34524.3|34564.3|34524.3|34557.7|34517.7|0
1727412900000|2024-09-27 04:55:00|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727412940000|2024-09-27 04:55:40|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.2|34524.2|0
1727412950000|2024-09-27 04:55:50|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727412960000|2024-09-27 04:56:00|34561|34521|34560.9|34520.9|34561|34521|34557.6|34517.6|0
1727412970000|2024-09-27 04:56:10|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727413010000|2024-09-27 04:56:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1727413070000|2024-09-27 04:57:50|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727413090000|2024-09-27 04:58:10|34564.3|34524.3|34564.2|34524.2|34564.3|34524.3|34564.2|34524.2|0
1727413110000|2024-09-27 04:58:30|34564.3|34524.3|34570.9|34530.9|34570.9|34530.9|34564.3|34524.3|0
1727413150000|2024-09-27 04:59:10|34570.8|34530.8|34577.4|34537.4|34577.4|34537.4|34570.8|34530.8|0
1727413160000|2024-09-27 04:59:20|34574.1|34534.1|34570.8|34530.8|34574.1|34534.1|34570.8|34530.8|0
1727413190000|2024-09-27 04:59:50|34574.1|34534.1|34574.1|34534.1|34574.1|34534.1|34574.1|34534.1|0
1727413200000|2024-09-27 05:00:00|34577.4|34537.4|34570.8|34530.8|34577.4|34537.4|34570.8|34530.8|0
1727413210000|2024-09-27 05:00:10|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|0
1727413220000|2024-09-27 05:00:20|34577.5|34537.5|34570.8|34530.8|34577.5|34537.5|34570.8|34530.8|0
1727413230000|2024-09-27 05:00:30|34574.1|34534.1|34577.4|34537.4|34577.4|34537.4|34574.1|34534.1|0
1727413240000|2024-09-27 05:00:40|34570.9|34530.9|34577.5|34537.5|34577.5|34537.5|34570.8|34530.8|0
1727413250000|2024-09-27 05:00:50|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|0
1727413260000|2024-09-27 05:01:00|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|0
1727413270000|2024-09-27 05:01:10|34574.2|34534.2|34577.5|34537.5|34577.5|34537.5|34574.2|34534.2|0
1727413290000|2024-09-27 05:01:30|34574.2|34534.2|34570.9|34530.9|34574.2|34534.2|34570.9|34530.9|0
1727413320000|2024-09-27 05:02:00|34577.4|34537.4|34570.8|34530.8|34577.4|34537.4|34570.8|34530.8|0
1727413330000|2024-09-27 05:02:10|34570.7|34530.7|34570.8|34530.8|34570.8|34530.8|34570.7|34530.7|0
1727413350000|2024-09-27 05:02:30|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|0
1727413360000|2024-09-27 05:02:40|34577.4|34537.4|34570.8|34530.8|34577.4|34537.4|34570.8|34530.8|0
1727413400000|2024-09-27 05:03:20|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|34577.4|34537.4|0
1727413410000|2024-09-27 05:03:30|34574.1|34534.1|34574.1|34534.1|34574.1|34534.1|34574.1|34534.1|0
1727413420000|2024-09-27 05:03:40|34577.4|34537.4|34574.1|34534.1|34577.4|34537.4|34574.1|34534.1|0
1727413430000|2024-09-27 05:03:50|34570.8|34530.8|34577.4|34537.4|34577.4|34537.4|34570.8|34530.8|0
1727413440000|2024-09-27 05:04:00|34574.1|34534.1|34570.8|34530.8|34574.1|34534.1|34570.8|34530.8|0
1727413450000|2024-09-27 05:04:10|34564.2|34524.2|34564.1|34524.1|34564.2|34524.2|34564.1|34524.1|0
1727413460000|2024-09-27 05:04:20|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727413500000|2024-09-27 05:05:00|34564.3|34524.3|34564.3|34524.3|34570.9|34530.9|34564.3|34524.3|0
1727413520000|2024-09-27 05:05:20|34564.4|34524.4|34564.3|34524.3|34564.4|34524.4|34564.3|34524.3|0
1727413530000|2024-09-27 05:05:30|34564.4|34524.4|34564.3|34524.3|34564.4|34524.4|34564.3|34524.3|0
1727413540000|2024-09-27 05:05:40|34564.4|34524.4|34564.3|34524.3|34564.4|34524.4|34564.3|34524.3|0
1727413550000|2024-09-27 05:05:50|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1727413570000|2024-09-27 05:06:10|34564.5|34524.5|34564.4|34524.4|34564.5|34524.5|34564.4|34524.4|0
1727413590000|2024-09-27 05:06:30|34564.5|34524.5|34564.4|34524.4|34564.5|34524.5|34564.4|34524.4|0
1727413600000|2024-09-27 05:06:40|34571|34531|34571|34531|34571|34531|34571|34531|0
1727413620000|2024-09-27 05:07:00|34567.7|34527.7|34567.6|34527.6|34567.7|34527.7|34564.3|34524.3|0
1727413630000|2024-09-27 05:07:10|34564.3|34524.3|34567.6|34527.6|34567.6|34527.6|34564.3|34524.3|0
1727413640000|2024-09-27 05:07:20|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|0
1727413660000|2024-09-27 05:07:40|34571|34531|34571|34531|34571|34531|34571|34531|0
1727413670000|2024-09-27 05:07:50|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|0
1727413680000|2024-09-27 05:08:00|34571|34531|34571|34531|34571|34531|34571|34531|0
1727413690000|2024-09-27 05:08:10|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|34570.9|34530.9|0
1727413720000|2024-09-27 05:08:40|34571|34531|34571|34531|34571|34531|34571|34531|0
1727413730000|2024-09-27 05:08:50|34577.5|34537.5|34577.5|34537.5|34577.6|34537.6|34577.5|34537.5|0
1727413740000|2024-09-27 05:09:00|34577.6|34537.6|34577.6|34537.6|34577.6|34537.6|34577.5|34537.5|0
1727413760000|2024-09-27 05:09:20|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1727413770000|2024-09-27 05:09:30|34584.3|34544.3|34584.2|34544.2|34584.3|34544.3|34577.6|34537.6|0
1727413780000|2024-09-27 05:09:40|34580.9|34540.9|34577.6|34537.6|34580.9|34540.9|34577.6|34537.6|0
1727413790000|2024-09-27 05:09:50|34571|34531|34571|34531|34577.6|34537.6|34571|34531|0
1727413800000|2024-09-27 05:10:00|34570.9|34530.9|34571|34531|34571|34531|34570.9|34530.9|0
1727413810000|2024-09-27 05:10:10|34570.9|34530.9|34557.7|34517.7|34570.9|34530.9|34557.7|34517.7|0
1727413830000|2024-09-27 05:10:30|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1727413850000|2024-09-27 05:10:50|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1727413860000|2024-09-27 05:11:00|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1727413870000|2024-09-27 05:11:10|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1727413880000|2024-09-27 05:11:20|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1727413900000|2024-09-27 05:11:40|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1727413910000|2024-09-27 05:11:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1727413920000|2024-09-27 05:12:00|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1727413930000|2024-09-27 05:12:10|34561.1|34521.1|34557.8|34517.8|34561.1|34521.1|34557.8|34517.8|0
1727413940000|2024-09-27 05:12:20|34561.1|34521.1|34564.5|34524.5|34564.5|34524.5|34561.1|34521.1|0
1727413960000|2024-09-27 05:12:40|34564.6|34524.6|34564.4|34524.4|34564.6|34524.6|34564.4|34524.4|0
1727413970000|2024-09-27 05:12:50|34564.5|34524.5|34564.4|34524.4|34564.5|34524.5|34557.8|34517.8|0
1727413980000|2024-09-27 05:13:00|34561.1|34521.1|34557.9|34517.9|34561.1|34521.1|34557.8|34517.8|0
1727414000000|2024-09-27 05:13:20|34557.8|34517.8|34557.9|34517.9|34557.9|34517.9|34557.8|34517.8|0
1727414010000|2024-09-27 05:13:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1727414030000|2024-09-27 05:13:50|34557.7|34517.7|34551.1|34511.1|34557.7|34517.7|34551.1|34511.1|0
1727414040000|2024-09-27 05:14:00|34554.4|34514.4|34557.8|34517.8|34557.8|34517.8|34554.4|34514.4|0
1727414050000|2024-09-27 05:14:10|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1727414070000|2024-09-27 05:14:30|34561|34521|34561|34521|34561|34521|34561|34521|0
1727414080000|2024-09-27 05:14:40|34557.7|34517.7|34564.2|34524.2|34564.3|34524.3|34557.7|34517.7|0
1727414090000|2024-09-27 05:14:50|34564.3|34524.3|34570.9|34530.9|34570.9|34530.9|34564.2|34524.2|0
1727414100000|2024-09-27 05:15:00|34571|34531|34571|34531|34571|34531|34571|34531|0
1727414110000|2024-09-27 05:15:10|34570.9|34530.9|34564.3|34524.3|34571|34531|34564.3|34524.3|0
1727414130000|2024-09-27 05:15:30|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727414150000|2024-09-27 05:15:50|34560.9|34520.9|34557.6|34517.6|34560.9|34520.9|34557.6|34517.6|0
1727414160000|2024-09-27 05:16:00|34557.7|34517.7|34561|34521|34561|34521|34557.7|34517.7|0
1727414170000|2024-09-27 05:16:10|34564.3|34524.3|34560.9|34520.9|34564.3|34524.3|34557.7|34517.7|0
1727414180000|2024-09-27 05:16:20|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1727414190000|2024-09-27 05:16:30|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|0
1727414200000|2024-09-27 05:16:40|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1727414210000|2024-09-27 05:16:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1727414240000|2024-09-27 05:17:20|34564.2|34524.2|34561|34521|34564.3|34524.3|34557.7|34517.7|0
1727414250000|2024-09-27 05:17:30|34564.3|34524.3|34564.4|34524.4|34564.4|34524.4|34564.3|34524.3|0
1727414260000|2024-09-27 05:17:40|34564.3|34524.3|34564.4|34524.4|34564.4|34524.4|34564.3|34524.3|0
1727414270000|2024-09-27 05:17:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34561|34521|0
1727414280000|2024-09-27 05:18:00|34561|34521|34557.7|34517.7|34564.3|34524.3|34557.7|34517.7|0
1727414290000|2024-09-27 05:18:10|34561|34521|34564.3|34524.3|34564.3|34524.3|34561|34521|0
1727414300000|2024-09-27 05:18:20|34561|34521|34561|34521|34561|34521|34557.7|34517.7|0
1727414320000|2024-09-27 05:18:40|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1727414330000|2024-09-27 05:18:50|34561|34521|34561|34521|34561|34521|34561|34521|0
1727414340000|2024-09-27 05:19:00|34564.3|34524.3|34561|34521|34564.3|34524.3|34557.7|34517.7|0
1727414350000|2024-09-27 05:19:10|34564.3|34524.3|34561.1|34521.1|34564.3|34524.3|34557.8|34517.8|0
1727414360000|2024-09-27 05:19:20|34561|34521|34564.4|34524.4|34564.4|34524.4|34561|34521|0
1727414370000|2024-09-27 05:19:30|34571|34531|34571|34531|34571|34531|34571|34531|0
1727414390000|2024-09-27 05:19:50|34564.4|34524.4|34564.3|34524.3|34564.4|34524.4|34564.3|34524.3|0
1727414400000|2024-09-27 05:20:00|34557.7|34517.7|34561|34521|34564.4|34524.4|34557.7|34517.7|0
1727414410000|2024-09-27 05:20:10|34557.8|34517.8|34551.2|34511.2|34557.8|34517.8|34551.2|34511.2|0
1727414420000|2024-09-27 05:20:20|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|0
1727414430000|2024-09-27 05:20:30|34557.7|34517.7|34557.8|34517.8|34557.8|34517.8|34557.7|34517.7|0
1727414440000|2024-09-27 05:20:40|34557.7|34517.7|34551.1|34511.1|34557.8|34517.8|34551.1|34511.1|0
1727414450000|2024-09-27 05:20:50|34547.8|34507.8|34551.1|34511.1|34551.1|34511.1|34547.8|34507.8|0
1727414480000|2024-09-27 05:21:20|34551.2|34511.2|34551.1|34511.1|34551.2|34511.2|34551.1|34511.1|0
1727414490000|2024-09-27 05:21:30|34551.2|34511.2|34551.2|34511.2|34551.2|34511.2|34551.1|34511.1|0
1727414510000|2024-09-27 05:21:50|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|0
1727414530000|2024-09-27 05:22:10|34551|34511|34551|34511|34551|34511|34551|34511|0
1727414540000|2024-09-27 05:22:20|34551.1|34511.1|34557.7|34517.7|34557.7|34517.7|34551.1|34511.1|0
1727414550000|2024-09-27 05:22:30|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1727414560000|2024-09-27 05:22:40|34554.3|34514.3|34551.1|34511.1|34557.7|34517.7|34551.1|34511.1|0
1727414570000|2024-09-27 05:22:50|34551.2|34511.2|34557.8|34517.8|34557.8|34517.8|34551.1|34511.1|0
1727414580000|2024-09-27 05:23:00|34557.7|34517.7|34557.8|34517.8|34557.8|34517.8|34557.7|34517.7|0
1727414590000|2024-09-27 05:23:10|34557.7|34517.7|34557.8|34517.8|34557.8|34517.8|34557.7|34517.7|0
1727414600000|2024-09-27 05:23:20|34551.2|34511.2|34551.2|34511.2|34551.2|34511.2|34551.2|34511.2|0
1727414610000|2024-09-27 05:23:30|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|0
1727414620000|2024-09-27 05:23:40|34551.2|34511.2|34551.2|34511.2|34551.2|34511.2|34551.2|34511.2|0
1727414640000|2024-09-27 05:24:00|34544.6|34504.6|34544.6|34504.6|34544.6|34504.6|34544.6|34504.6|0
1727414660000|2024-09-27 05:24:20|34538|34498|34538|34498|34541.3|34501.3|34538|34498|0
1727414670000|2024-09-27 05:24:30|34541.3|34501.3|34538|34498|34544.6|34504.6|34538|34498|0
1727414690000|2024-09-27 05:24:50|34544.6|34504.6|34531.5|34491.5|34544.6|34504.6|34531.5|34491.5|0
1727414700000|2024-09-27 05:25:00|34538.1|34498.1|34531.5|34491.5|34538.1|34498.1|34531.5|34491.5|0
1727414710000|2024-09-27 05:25:10|34538.1|34498.1|34538|34498|34538.1|34498.1|34538|34498|0
1727414720000|2024-09-27 05:25:20|34531.5|34491.5|34531.4|34491.4|34531.5|34491.5|34531.4|34491.4|0
1727414730000|2024-09-27 05:25:30|34528.1|34488.1|34524.8|34484.8|34528.1|34488.1|34524.8|34484.8|0
1727414740000|2024-09-27 05:25:40|34524.7|34484.7|34524.7|34484.7|34528|34488|34524.7|34484.7|0
1727414750000|2024-09-27 05:25:50|34524.6|34484.6|34524.7|34484.7|34524.7|34484.7|34524.6|34484.6|0
1727414760000|2024-09-27 05:26:00|34524.6|34484.6|34524.6|34484.6|34524.7|34484.7|34524.6|34484.6|0
1727414790000|2024-09-27 05:26:30|34527.9|34487.9|34531.2|34491.2|34531.2|34491.2|34524.6|34484.6|0
1727414800000|2024-09-27 05:26:40|34527.9|34487.9|34531.2|34491.2|34531.2|34491.2|34527.9|34487.9|0
1727414810000|2024-09-27 05:26:50|34527.9|34487.9|34524.6|34484.6|34527.9|34487.9|34524.6|34484.6|0
1727414820000|2024-09-27 05:27:00|34527.9|34487.9|34517.8|34477.8|34527.9|34487.9|34517.8|34477.8|0
1727414830000|2024-09-27 05:27:10|34517.6|34477.6|34517.5|34477.5|34517.6|34477.6|34517.5|34477.5|0
1727414840000|2024-09-27 05:27:20|34517.4|34477.4|34517.3|34477.3|34517.5|34477.5|34517.3|34477.3|0
1727414850000|2024-09-27 05:27:30|34517.4|34477.4|34517.4|34477.4|34517.4|34477.4|34517.3|34477.3|0
1727414860000|2024-09-27 05:27:40|34517.3|34477.3|34517.4|34477.4|34517.4|34477.4|34517.3|34477.3|0
1727414870000|2024-09-27 05:27:50|34517.5|34477.5|34517.4|34477.4|34517.5|34477.5|34517.4|34477.4|0
1727414890000|2024-09-27 05:28:10|34517.3|34477.3|34510.6|34470.6|34517.3|34477.3|34510.5|34470.5|0
1727414900000|2024-09-27 05:28:20|34504.1|34464.1|34504|34464|34507.3|34467.3|34504|34464|0
1727414910000|2024-09-27 05:28:30|34504.1|34464.1|34517.4|34477.4|34517.4|34477.4|34504.1|34464.1|0
1727414920000|2024-09-27 05:28:40|34517.5|34477.5|34514.2|34474.2|34517.5|34477.5|34514.2|34474.2|0
1727414930000|2024-09-27 05:28:50|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1727414940000|2024-09-27 05:29:00|34514.2|34474.2|34517.5|34477.5|34517.5|34477.5|34510.8|34470.8|0
1727414950000|2024-09-27 05:29:10|34514.2|34474.2|34510.8|34470.8|34517.5|34477.5|34510.8|34470.8|0
1727414960000|2024-09-27 05:29:20|34514.1|34474.1|34510.8|34470.8|34514.1|34474.1|34510.8|34470.8|0
1727414970000|2024-09-27 05:29:30|34514.1|34474.1|34510.7|34470.7|34517.3|34477.3|34510.7|34470.7|0
1727414980000|2024-09-27 05:29:40|34504.1|34464.1|34504.1|34464.1|34504.1|34464.1|34504.1|34464.1|0
1727414990000|2024-09-27 05:29:50|34507.3|34467.3|34510.7|34470.7|34510.7|34470.7|34507.3|34467.3|0
1727415000000|2024-09-27 05:30:00|34510.8|34470.8|34504|34464|34510.8|34470.8|34504|34464|0
1727415010000|2024-09-27 05:30:10|34503.9|34463.9|34503.9|34463.9|34503.9|34463.9|34503.9|34463.9|0
1727415020000|2024-09-27 05:30:20|34504|34464|34503.9|34463.9|34504|34464|34503.9|34463.9|0
1727415040000|2024-09-27 05:30:40|34507.2|34467.2|34507.2|34467.2|34510.6|34470.6|34507.2|34467.2|0
1727415050000|2024-09-27 05:30:50|34510.5|34470.5|34504|34464|34510.6|34470.6|34504|34464|0
1727415060000|2024-09-27 05:31:00|34503.9|34463.9|34503.9|34463.9|34503.9|34463.9|34503.9|34463.9|0
1727415090000|2024-09-27 05:31:30|34503.8|34463.8|34503.8|34463.8|34503.8|34463.8|34503.8|34463.8|0
1727415100000|2024-09-27 05:31:40|34503.9|34463.9|34510.5|34470.5|34510.5|34470.5|34503.9|34463.9|0
1727415120000|2024-09-27 05:32:00|34510.6|34470.6|34510.6|34470.6|34510.6|34470.6|34510.6|34470.6|0
1727415140000|2024-09-27 05:32:20|34510.5|34470.5|34510.6|34470.6|34510.6|34470.6|34510.5|34470.5|0
1727415150000|2024-09-27 05:32:30|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|0
1727415160000|2024-09-27 05:32:40|34503.9|34463.9|34503.8|34463.8|34503.9|34463.9|34503.8|34463.8|0
1727415190000|2024-09-27 05:33:10|34490.6|34450.6|34490.6|34450.6|34490.6|34450.6|34490.6|34450.6|0
1727415210000|2024-09-27 05:33:30|34490.5|34450.5|34497.2|34457.2|34497.2|34457.2|34490.5|34450.5|0
1727415220000|2024-09-27 05:33:40|34497.1|34457.1|34493.7|34453.7|34497.1|34457.1|34490.4|34450.4|0
1727415230000|2024-09-27 05:33:50|34490.4|34450.4|34496.9|34456.9|34497.1|34457.1|34490.3|34450.3|0
1727415240000|2024-09-27 05:34:00|34497|34457|34497.1|34457.1|34497.1|34457.1|34496.9|34456.9|0
1727415250000|2024-09-27 05:34:10|34497.2|34457.2|34497.1|34457.1|34497.2|34457.2|34497.1|34457.1|0
1727415260000|2024-09-27 05:34:20|34497|34457|34497|34457|34497.1|34457.1|34497|34457|0
1727415270000|2024-09-27 05:34:30|34490.4|34450.4|34497|34457|34497|34457|34490.3|34450.3|0
1727415280000|2024-09-27 05:34:40|34496.9|34456.9|34497|34457|34497|34457|34496.9|34456.9|0
1727415290000|2024-09-27 05:34:50|34496.9|34456.9|34493.5|34453.5|34496.9|34456.9|34493.5|34453.5|0
1727415300000|2024-09-27 05:35:00|34496.8|34456.8|34496.8|34456.8|34496.8|34456.8|34496.7|34456.7|0
1727415310000|2024-09-27 05:35:10|34496.9|34456.9|34496.9|34456.9|34496.9|34456.9|34496.9|34456.9|0
1727415320000|2024-09-27 05:35:20|34496.8|34456.8|34503.5|34463.5|34503.5|34463.5|34496.8|34456.8|0
1727415330000|2024-09-27 05:35:30|34503.6|34463.6|34503.5|34463.5|34503.6|34463.6|34503.5|34463.5|0
1727415340000|2024-09-27 05:35:40|34503.6|34463.6|34503.6|34463.6|34503.6|34463.6|34503.5|34463.5|0
1727415350000|2024-09-27 05:35:50|34503.7|34463.7|34510.3|34470.3|34510.3|34470.3|34503.6|34463.6|0
1727415360000|2024-09-27 05:36:00|34510.4|34470.4|34510.3|34470.3|34510.4|34470.4|34510.3|34470.3|0
1727415370000|2024-09-27 05:36:10|34510.2|34470.2|34503.6|34463.6|34510.3|34470.3|34503.6|34463.6|0
1727415380000|2024-09-27 05:36:20|34503.7|34463.7|34510.3|34470.3|34510.3|34470.3|34503.7|34463.7|0
1727415390000|2024-09-27 05:36:30|34507|34467|34503.7|34463.7|34510.3|34470.3|34503.7|34463.7|0
1727415400000|2024-09-27 05:36:40|34503.6|34463.6|34503.7|34463.7|34503.7|34463.7|34503.6|34463.6|0
1727415420000|2024-09-27 05:37:00|34503.8|34463.8|34503.8|34463.8|34503.8|34463.8|34503.8|34463.8|0
1727415430000|2024-09-27 05:37:10|34503.7|34463.7|34503.7|34463.7|34503.8|34463.8|34503.7|34463.7|0
1727415440000|2024-09-27 05:37:20|34503.8|34463.8|34510.5|34470.5|34510.5|34470.5|34503.8|34463.8|0
1727415460000|2024-09-27 05:37:40|34507.2|34467.2|34503.9|34463.9|34507.2|34467.2|34503.9|34463.9|0
1727415470000|2024-09-27 05:37:50|34503.8|34463.8|34507.2|34467.2|34510.5|34470.5|34503.8|34463.8|0
1727415480000|2024-09-27 05:38:00|34503.9|34463.9|34503.8|34463.8|34510.4|34470.4|34503.8|34463.8|0
1727415490000|2024-09-27 05:38:10|34503.7|34463.7|34503.7|34463.7|34503.8|34463.8|34503.7|34463.7|0
1727415500000|2024-09-27 05:38:20|34503.8|34463.8|34503.8|34463.8|34503.8|34463.8|34503.8|34463.8|0
1727415530000|2024-09-27 05:38:50|34503.9|34463.9|34510.5|34470.5|34510.5|34470.5|34503.8|34463.8|0
1727415540000|2024-09-27 05:39:00|34510.6|34470.6|34517.2|34477.2|34517.2|34477.2|34510.6|34470.6|0
1727415550000|2024-09-27 05:39:10|34517.3|34477.3|34517.2|34477.2|34517.3|34477.3|34517.2|34477.2|0
1727415570000|2024-09-27 05:39:30|34517.1|34477.1|34500.6|34460.6|34517.1|34477.1|34497.3|34457.3|0
1727415580000|2024-09-27 05:39:40|34497.3|34457.3|34497.2|34457.2|34500.6|34460.6|34497.2|34457.2|0
1727415600000|2024-09-27 05:40:00|34497.3|34457.3|34503.9|34463.9|34503.9|34463.9|34497.3|34457.3|0
1727415620000|2024-09-27 05:40:20|34503.8|34463.8|34503.9|34463.9|34503.9|34463.9|34503.8|34463.8|0
1727415650000|2024-09-27 05:40:50|34504|34464|34503.9|34463.9|34510.5|34470.5|34503.9|34463.9|0
1727415660000|2024-09-27 05:41:00|34507.2|34467.2|34510.5|34470.5|34510.6|34470.6|34507.2|34467.2|0
1727415670000|2024-09-27 05:41:10|34510.6|34470.6|34517.2|34477.2|34517.2|34477.2|34510.6|34470.6|0
1727415690000|2024-09-27 05:41:30|34517.1|34477.1|34517.1|34477.1|34517.2|34477.2|34517.1|34477.1|0
1727415700000|2024-09-27 05:41:40|34517|34477|34510.4|34470.4|34517|34477|34510.4|34470.4|0
1727415720000|2024-09-27 05:42:00|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|34510.4|34470.4|0
1727415730000|2024-09-27 05:42:10|34517.1|34477.1|34510.4|34470.4|34517.1|34477.1|34510.4|34470.4|0
1727415740000|2024-09-27 05:42:20|34510.3|34470.3|34510.3|34470.3|34510.4|34470.4|34510.3|34470.3|0
1727415750000|2024-09-27 05:42:30|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|0
1727415760000|2024-09-27 05:42:40|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|34510.4|34470.4|0
1727415770000|2024-09-27 05:42:50|34513.8|34473.8|34510.5|34470.5|34517.1|34477.1|34510.5|34470.5|0
1727415790000|2024-09-27 05:43:10|34510.4|34470.4|34510.3|34470.3|34510.4|34470.4|34510.3|34470.3|0
1727415800000|2024-09-27 05:43:20|34510.4|34470.4|34510.3|34470.3|34510.4|34470.4|34510.3|34470.3|0
1727415810000|2024-09-27 05:43:30|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|0
1727415830000|2024-09-27 05:43:50|34510.3|34470.3|34510.3|34470.3|34510.4|34470.4|34510.3|34470.3|0
1727415840000|2024-09-27 05:44:00|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|34510.4|34470.4|0
1727415850000|2024-09-27 05:44:10|34513.7|34473.7|34517.1|34477.1|34517.1|34477.1|34513.7|34473.7|0
1727415860000|2024-09-27 05:44:20|34510.5|34470.5|34510.3|34470.3|34510.5|34470.5|34510.3|34470.3|0
1727415890000|2024-09-27 05:44:50|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|34510.3|34470.3|0
1727415900000|2024-09-27 05:45:00|34510.3|34470.3|34510.4|34470.4|34517|34477|34510.3|34470.3|0
1727415910000|2024-09-27 05:45:10|34510.3|34470.3|34510.9|34470.9|34510.9|34470.9|34510.3|34470.3|0
1727415920000|2024-09-27 05:45:20|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1727415930000|2024-09-27 05:45:30|34514.1|34474.1|34517.4|34477.4|34517.4|34477.4|34514.1|34474.1|0
1727415940000|2024-09-27 05:45:40|34524|34484|34517.3|34477.3|34524|34484|34517.3|34477.3|0
1727415950000|2024-09-27 05:45:50|34520.6|34480.6|34517.3|34477.3|34520.7|34480.7|34517.3|34477.3|0
1727415960000|2024-09-27 05:46:00|34517.4|34477.4|34517.3|34477.3|34517.4|34477.4|34517.2|34477.2|0
1727415980000|2024-09-27 05:46:20|34517.2|34477.2|34517.3|34477.3|34517.3|34477.3|34517.2|34477.2|0
1727415990000|2024-09-27 05:46:30|34520.6|34480.6|34517.3|34477.3|34520.6|34480.6|34517.3|34477.3|0
1727416000000|2024-09-27 05:46:40|34517.4|34477.4|34517.3|34477.3|34517.4|34477.4|34517.3|34477.3|0
1727416010000|2024-09-27 05:46:50|34517.4|34477.4|34517.3|34477.3|34517.4|34477.4|34517.3|34477.3|0
1727416020000|2024-09-27 05:47:00|34520.6|34480.6|34517.4|34477.4|34520.6|34480.6|34517.3|34477.3|0
1727416030000|2024-09-27 05:47:10|34517.3|34477.3|34517.3|34477.3|34517.3|34477.3|34517.3|34477.3|0
1727416040000|2024-09-27 05:47:20|34517.2|34477.2|34510.8|34470.8|34517.2|34477.2|34510.7|34470.7|0
1727416050000|2024-09-27 05:47:30|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|0
1727416060000|2024-09-27 05:47:40|34510.8|34470.8|34510.7|34470.7|34510.8|34470.8|34510.7|34470.7|0
1727416090000|2024-09-27 05:48:10|34504.1|34464.1|34507.4|34467.4|34507.4|34467.4|34504.1|34464.1|0
1727416100000|2024-09-27 05:48:20|34510.7|34470.7|34504.2|34464.2|34510.8|34470.8|34504.2|34464.2|0
1727416110000|2024-09-27 05:48:30|34504.3|34464.3|34507.6|34467.6|34507.6|34467.6|34504.3|34464.3|0
1727416120000|2024-09-27 05:48:40|34507.5|34467.5|34504.2|34464.2|34507.5|34467.5|34504.2|34464.2|0
1727416140000|2024-09-27 05:49:00|34504.3|34464.3|34510.9|34470.9|34510.9|34470.9|34504.3|34464.3|0
1727416150000|2024-09-27 05:49:10|34510.8|34470.8|34510.8|34470.8|34510.9|34470.9|34504.2|34464.2|0
1727416160000|2024-09-27 05:49:20|34507.5|34467.5|34510.9|34470.9|34510.9|34470.9|34507.5|34467.5|0
1727416170000|2024-09-27 05:49:30|34510.8|34470.8|34507.5|34467.5|34510.8|34470.8|34504.2|34464.2|0
1727416180000|2024-09-27 05:49:40|34510.8|34470.8|34510.8|34470.8|34510.9|34470.9|34507.5|34467.5|0
1727416190000|2024-09-27 05:49:50|34507.5|34467.5|34510.9|34470.9|34510.9|34470.9|34507.5|34467.5|0
1727416210000|2024-09-27 05:50:10|34510.8|34470.8|34510.9|34470.9|34510.9|34470.9|34510.8|34470.8|0
1727416220000|2024-09-27 05:50:20|34511|34471|34517.6|34477.6|34517.6|34477.6|34511|34471|0
1727416230000|2024-09-27 05:50:30|34517.5|34477.5|34517.6|34477.6|34517.6|34477.6|34517.5|34477.5|0
1727416240000|2024-09-27 05:50:40|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1727416250000|2024-09-27 05:50:50|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1727416260000|2024-09-27 05:51:00|34511|34471|34504.2|34464.2|34511|34471|34504.2|34464.2|0
1727416270000|2024-09-27 05:51:10|34500.9|34460.9|34501|34461|34501|34461|34500.9|34460.9|0
1727416280000|2024-09-27 05:51:20|34500.9|34460.9|34500.9|34460.9|34504.2|34464.2|34500.9|34460.9|0
1727416290000|2024-09-27 05:51:30|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1727416310000|2024-09-27 05:51:50|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|0
1727416320000|2024-09-27 05:52:00|34504.2|34464.2|34497.7|34457.7|34504.2|34464.2|34497.6|34457.6|0
1727416330000|2024-09-27 05:52:10|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|0
1727416340000|2024-09-27 05:52:20|34497.5|34457.5|34497.5|34457.5|34497.5|34457.5|34497.5|34457.5|0
1727416350000|2024-09-27 05:52:30|34500.8|34460.8|34497.5|34457.5|34500.8|34460.8|34497.5|34457.5|0
1727416370000|2024-09-27 05:52:50|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|0
1727416380000|2024-09-27 05:53:00|34497.5|34457.5|34497.6|34457.6|34500.9|34460.9|34497.5|34457.5|0
1727416390000|2024-09-27 05:53:10|34497.5|34457.5|34497.5|34457.5|34497.5|34457.5|34497.5|34457.5|0
1727416410000|2024-09-27 05:53:30|34497.6|34457.6|34501|34461|34504.2|34464.2|34497.6|34457.6|0
1727416420000|2024-09-27 05:53:40|34497.7|34457.7|34497.6|34457.6|34497.7|34457.7|34497.6|34457.6|0
1727416430000|2024-09-27 05:53:50|34497.7|34457.7|34501|34461|34504.2|34464.2|34497.7|34457.7|0
1727416440000|2024-09-27 05:54:00|34504.2|34464.2|34497.6|34457.6|34504.3|34464.3|34497.6|34457.6|0
1727416450000|2024-09-27 05:54:10|34497.7|34457.7|34497.6|34457.6|34497.7|34457.7|34497.6|34457.6|0
1727416460000|2024-09-27 05:54:20|34497.7|34457.7|34504.3|34464.3|34504.3|34464.3|34497.7|34457.7|0
1727416490000|2024-09-27 05:54:50|34504.2|34464.2|34504.2|34464.2|34504.3|34464.3|34504.2|34464.2|0
1727416500000|2024-09-27 05:55:00|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|34504.2|34464.2|0
1727416510000|2024-09-27 05:55:10|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1727416520000|2024-09-27 05:55:20|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|34504.2|34464.2|0
1727416530000|2024-09-27 05:55:30|34504.4|34464.4|34511|34471|34511.1|34471.1|34504.4|34464.4|0
1727416540000|2024-09-27 05:55:40|34517.6|34477.6|34517.7|34477.7|34517.7|34477.7|34517.6|34477.6|0
1727416550000|2024-09-27 05:55:50|34517.6|34477.6|34517.6|34477.6|34517.7|34477.7|34517.6|34477.6|0
1727416560000|2024-09-27 05:56:00|34517.7|34477.7|34517.6|34477.6|34517.7|34477.7|34517.6|34477.6|0
1727416570000|2024-09-27 05:56:10|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1727416590000|2024-09-27 05:56:30|34517.6|34477.6|34517.7|34477.7|34517.7|34477.7|34517.6|34477.6|0
1727416680000|2024-09-27 05:58:00|34517.8|34477.8|34511.2|34471.2|34517.8|34477.8|34511.1|34471.1|0
1727416710000|2024-09-27 05:58:30|34511.3|34471.3|34517.9|34477.9|34517.9|34477.9|34511.3|34471.3|0
1727416720000|2024-09-27 05:58:40|34518|34478|34518|34478|34518|34478|34518|34478|0
1727416740000|2024-09-27 05:59:00|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|0
1727416770000|2024-09-27 05:59:30|34518|34478|34518|34478|34518|34478|34514.7|34474.7|0
1727416780000|2024-09-27 05:59:40|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|0
1727416790000|2024-09-27 05:59:50|34518|34478|34518|34478|34518.1|34478.1|34518|34478|0
1727416860000|2024-09-27 06:01:00|34521.2|34506.2|34516.2|34501.2|34521.2|34506.2|34516.2|34501.2|1
1727416870000|2024-09-27 06:01:10|||||||||1
1727416880000|2024-09-27 06:01:20|34513.7|34498.7|34508.7|34493.7|34513.7|34498.7|34508.7|34493.7|1
1727416890000|2024-09-27 06:01:30|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727416900000|2024-09-27 06:01:40|34508.7|34493.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|2
1727416920000|2024-09-27 06:02:00|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34506.2|34491.2|1
1727416930000|2024-09-27 06:02:10|34503.7|34488.7|34496.2|34481.2|34503.7|34488.7|34496.2|34481.2|2
1727416960000|2024-09-27 06:02:40|34493.7|34478.7|34496.2|34481.2|34496.2|34481.2|34493.7|34478.7|1
1727416980000|2024-09-27 06:03:00|34493.7|34478.7|34493.7|34478.7|34493.7|34478.7|34493.7|34478.7|0
1727417000000|2024-09-27 06:03:20|34498.7|34483.7|34508.7|34493.7|34511.2|34496.2|34498.7|34483.7|12
1727417020000|2024-09-27 06:03:40|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|2
1727417030000|2024-09-27 06:03:50|34508.7|34493.7|34531.2|34516.2|34531.2|34516.2|34508.7|34493.7|12
1727417040000|2024-09-27 06:04:00|34536.2|34521.2|34531.2|34516.2|34536.2|34521.2|34528.7|34513.7|1
1727417060000|2024-09-27 06:04:20|34528.7|34513.7|34526.2|34511.2|34528.7|34513.7|34526.2|34511.2|0
1727417070000|2024-09-27 06:04:30|||||||||2
1727417080000|2024-09-27 06:04:40|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|0
1727417090000|2024-09-27 06:04:50|34531.2|34516.2|34531.2|34516.2|34533.7|34518.7|34531.2|34516.2|2
1727417100000|2024-09-27 06:05:00|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|0
1727417110000|2024-09-27 06:05:10|||||||||2
1727417120000|2024-09-27 06:05:20|34526.2|34511.2|34533.7|34518.7|34533.7|34518.7|34526.2|34511.2|5
1727417130000|2024-09-27 06:05:30|34536.2|34521.2|34536.2|34521.2|34536.2|34521.2|34536.2|34521.2|0
1727417150000|2024-09-27 06:05:50|34533.7|34518.7|34536.2|34521.2|34536.2|34521.2|34533.7|34518.7|1
1727417160000|2024-09-27 06:06:00|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|6
1727417170000|2024-09-27 06:06:10|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|1
1727417200000|2024-09-27 06:06:40|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|1
1727417210000|2024-09-27 06:06:50|34533.7|34518.7|34531.2|34516.2|34533.7|34518.7|34531.2|34516.2|1
1727417220000|2024-09-27 06:07:00|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|2
1727417230000|2024-09-27 06:07:10|34538.7|34523.7|34516.2|34501.2|34538.7|34523.7|34508.7|34493.7|7
1727417280000|2024-09-27 06:08:00|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727417290000|2024-09-27 06:08:10|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|0
1727417380000|2024-09-27 06:09:40|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727417390000|2024-09-27 06:09:50|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1727417410000|2024-09-27 06:10:10|||||||||1
1727417450000|2024-09-27 06:10:50|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1727417460000|2024-09-27 06:11:00|34508.7|34493.7|34506.2|34491.2|34508.7|34493.7|34503.7|34488.7|2
1727417470000|2024-09-27 06:11:10|||||||||1
1727417490000|2024-09-27 06:11:30|34503.7|34488.7|34501.2|34486.2|34503.7|34488.7|34501.2|34486.2|2
1727417580000|2024-09-27 06:13:00|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727417610000|2024-09-27 06:13:30|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|0
1727417630000|2024-09-27 06:13:50|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727417640000|2024-09-27 06:14:00|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|3
1727417650000|2024-09-27 06:14:10|34493.7|34478.7|34498.7|34483.7|34498.7|34483.7|34493.7|34478.7|1
1727417660000|2024-09-27 06:14:20|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|34496.2|34481.2|0
1727417670000|2024-09-27 06:14:30|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727417690000|2024-09-27 06:14:50|34501.2|34486.2|34513.7|34498.7|34518.7|34503.7|34501.2|34486.2|20
1727417710000|2024-09-27 06:15:10|||||||||1
1727417720000|2024-09-27 06:15:20|34511.2|34496.2|34506.2|34491.2|34511.2|34496.2|34506.2|34491.2|0
1727417740000|2024-09-27 06:15:40|34503.7|34488.7|34498.7|34483.7|34503.7|34488.7|34496.2|34481.2|6
1727417750000|2024-09-27 06:15:50|34496.2|34481.2|34491.2|34476.2|34496.2|34481.2|34491.2|34476.2|2
1727417760000|2024-09-27 06:16:00|34493.7|34478.7|34496.2|34481.2|34496.2|34481.2|34493.7|34478.7|1
1727417780000|2024-09-27 06:16:20|34493.7|34478.7|34491.2|34476.2|34493.7|34478.7|34491.2|34476.2|0
1727417820000|2024-09-27 06:17:00|34493.7|34478.7|34493.7|34478.7|34493.7|34478.7|34493.7|34478.7|0
1727417830000|2024-09-27 06:17:10|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|5
1727417840000|2024-09-27 06:17:20|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727417890000|2024-09-27 06:18:10|||||||||1
1727417910000|2024-09-27 06:18:30|34503.7|34488.7|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|1
1727417940000|2024-09-27 06:19:00|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|1
1727417970000|2024-09-27 06:19:30|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727417980000|2024-09-27 06:19:40|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|34498.7|34483.7|0
1727418020000|2024-09-27 06:20:20|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|0
1727418030000|2024-09-27 06:20:30|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1727418040000|2024-09-27 06:20:40|34506.2|34491.2|34503.7|34488.7|34508.7|34493.7|34503.7|34488.7|6
1727418060000|2024-09-27 06:21:00|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|34501.2|34486.2|1
1727418070000|2024-09-27 06:21:10|||||||||1
1727418080000|2024-09-27 06:21:20|34498.7|34483.7|34496.2|34481.2|34498.7|34483.7|34496.2|34481.2|1
1727418090000|2024-09-27 06:21:30|34491.2|34476.2|34491.2|34476.2|34491.2|34476.2|34491.2|34476.2|5
1727418180000|2024-09-27 06:23:00|34488.7|34473.7|34486.2|34471.2|34488.7|34473.7|34486.2|34471.2|2
1727418190000|2024-09-27 06:23:10|34483.7|34468.7|34481.2|34466.2|34483.7|34468.7|34481.2|34466.2|2
1727418210000|2024-09-27 06:23:30|34478.7|34463.7|34476.2|34461.2|34478.7|34463.7|34476.2|34461.2|2
1727418220000|2024-09-27 06:23:40|34473.7|34458.7|34471.2|34456.2|34473.7|34458.7|34471.2|34456.2|1
1727418240000|2024-09-27 06:24:00|34473.7|34458.7|34473.7|34458.7|34478.7|34463.7|34473.7|34458.7|3
1727418250000|2024-09-27 06:24:10|34476.2|34461.2|34473.7|34458.7|34476.2|34461.2|34473.7|34458.7|0
1727418260000|2024-09-27 06:24:20|34476.2|34461.2|34473.7|34458.7|34476.2|34461.2|34473.7|34458.7|0
1727418270000|2024-09-27 06:24:30|34476.2|34461.2|34476.2|34461.2|34476.2|34461.2|34476.2|34461.2|0
1727418290000|2024-09-27 06:24:50|34478.7|34463.7|34486.2|34471.2|34486.2|34471.2|34478.7|34463.7|2
1727418340000|2024-09-27 06:25:40|34483.7|34468.7|34478.7|34463.7|34483.7|34468.7|34478.7|34463.7|1
1727418360000|2024-09-27 06:26:00|34481.2|34466.2|34481.2|34466.2|34481.2|34466.2|34481.2|34466.2|0
1727418370000|2024-09-27 06:26:10|34483.7|34468.7|34486.2|34471.2|34486.2|34471.2|34483.7|34468.7|0
1727418400000|2024-09-27 06:26:40|34483.7|34468.7|34483.7|34468.7|34483.7|34468.7|34483.7|34468.7|1
1727418410000|2024-09-27 06:26:50|34481.2|34466.2|34478.7|34463.7|34481.2|34466.2|34478.7|34463.7|0
1727418430000|2024-09-27 06:27:10|||||||||1
1727418440000|2024-09-27 06:27:20|34481.2|34466.2|34481.2|34466.2|34481.2|34466.2|34481.2|34466.2|0
1727418480000|2024-09-27 06:28:00|34478.7|34463.7|34473.7|34458.7|34478.7|34463.7|34473.7|34458.7|2
1727418510000|2024-09-27 06:28:30|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|0
1727418520000|2024-09-27 06:28:40|34473.7|34458.7|34476.2|34461.2|34476.2|34461.2|34473.7|34458.7|1
1727418530000|2024-09-27 06:28:50|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|1
1727418550000|2024-09-27 06:29:10|34476.2|34461.2|34473.7|34458.7|34476.2|34461.2|34473.7|34458.7|0
1727418600000|2024-09-27 06:30:00|34476.2|34461.2|34471.2|34456.2|34476.2|34461.2|34471.2|34456.2|0
1727418640000|2024-09-27 06:30:40|34473.7|34458.7|34476.2|34461.2|34476.2|34461.2|34473.7|34458.7|2
1727418650000|2024-09-27 06:30:50|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|0
1727418670000|2024-09-27 06:31:10|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|0
1727418680000|2024-09-27 06:31:20|34473.7|34458.7|34471.2|34456.2|34473.7|34458.7|34471.2|34456.2|1
1727418720000|2024-09-27 06:32:00|34468.7|34453.7|34468.7|34453.7|34468.7|34453.7|34468.7|34453.7|0
1727418730000|2024-09-27 06:32:10|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|0
1727418740000|2024-09-27 06:32:20|34468.7|34453.7|34468.7|34453.7|34468.7|34453.7|34468.7|34453.7|0
1727418760000|2024-09-27 06:32:40|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|0
1727418770000|2024-09-27 06:32:50|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|1
1727418780000|2024-09-27 06:33:00|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|34471.2|34456.2|0
1727418790000|2024-09-27 06:33:10|34473.7|34458.7|34473.7|34458.7|34476.2|34461.2|34473.7|34458.7|1
1727418840000|2024-09-27 06:34:00|34476.2|34461.2|34476.2|34461.2|34476.2|34461.2|34476.2|34461.2|1
1727418900000|2024-09-27 06:35:00|34473.7|34458.7|34471.2|34456.2|34473.7|34458.7|34471.2|34456.2|3
1727418990000|2024-09-27 06:36:30|34476.2|34461.2|34476.2|34461.2|34476.2|34461.2|34476.2|34461.2|0
1727419010000|2024-09-27 06:36:50|34471.2|34456.2|34468.7|34453.7|34471.2|34456.2|34468.7|34453.7|2
1727419020000|2024-09-27 06:37:00|34466.2|34451.2|34466.2|34451.2|34466.2|34451.2|34466.2|34451.2|1
1727419070000|2024-09-27 06:37:50|||||||||1
1727419090000|2024-09-27 06:38:10|34458.7|34443.7|34458.7|34443.7|34458.7|34443.7|34458.7|34443.7|4
1727419100000|2024-09-27 06:38:20|34456.2|34441.2|34456.2|34441.2|34456.2|34441.2|34456.2|34441.2|1
1727419110000|2024-09-27 06:38:30|34458.7|34443.7|34458.7|34443.7|34461.2|34446.2|34458.7|34443.7|1
1727419140000|2024-09-27 06:39:00|34456.2|34441.2|34446.2|34431.2|34456.2|34441.2|34446.2|34431.2|14
1727419190000|2024-09-27 06:39:50|||||||||1
1727419200000|2024-09-27 06:40:00|34448.7|34433.7|34451.2|34436.2|34451.2|34436.2|34448.7|34433.7|3
1727419270000|2024-09-27 06:41:10|34448.7|34433.7|34443.7|34428.7|34448.7|34433.7|34443.7|34428.7|3
1727419280000|2024-09-27 06:41:20|34446.2|34431.2|34446.2|34431.2|34448.7|34433.7|34446.2|34431.2|2
1727419300000|2024-09-27 06:41:40|34448.7|34433.7|34446.2|34431.2|34448.7|34433.7|34446.2|34431.2|1
1727419310000|2024-09-27 06:41:50|34448.7|34433.7|34446.2|34431.2|34448.7|34433.7|34446.2|34431.2|1
1727419320000|2024-09-27 06:42:00|34443.7|34428.7|34446.2|34431.2|34446.2|34431.2|34443.7|34428.7|0
1727419360000|2024-09-27 06:42:40|34448.7|34433.7|34446.2|34431.2|34448.7|34433.7|34446.2|34431.2|3
1727419370000|2024-09-27 06:42:50|34448.7|34433.7|34451.2|34436.2|34451.2|34436.2|34448.7|34433.7|12
1727419390000|2024-09-27 06:43:10|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|0
1727419440000|2024-09-27 06:44:00|34451.2|34436.2|34451.2|34436.2|34451.2|34436.2|34451.2|34436.2|1
1727419460000|2024-09-27 06:44:20|34448.7|34433.7|34448.7|34433.7|34451.2|34436.2|34448.7|34433.7|0
1727419470000|2024-09-27 06:44:30|34446.2|34431.2|34446.2|34431.2|34446.2|34431.2|34446.2|34431.2|2
1727419500000|2024-09-27 06:45:00|34448.7|34433.7|34451.2|34436.2|34456.2|34441.2|34446.2|34431.2|7
1727419510000|2024-09-27 06:45:10|34453.7|34438.7|34446.2|34431.2|34453.7|34438.7|34441.2|34426.2|8
1727419530000|2024-09-27 06:45:30|34448.7|34433.7|34448.7|34433.7|34448.7|34433.7|34446.2|34431.2|3
1727419540000|2024-09-27 06:45:40|||||||||3
1727419560000|2024-09-27 06:46:00|34446.2|34431.2|34441.2|34426.2|34446.2|34431.2|34438.7|34423.7|12
1727419570000|2024-09-27 06:46:10|34443.7|34428.7|34443.7|34428.7|34443.7|34428.7|34443.7|34428.7|0
1727419590000|2024-09-27 06:46:30|34441.2|34426.2|34436.2|34421.2|34441.2|34426.2|34436.2|34421.2|0
1727419650000|2024-09-27 06:47:30|34433.7|34418.7|34433.7|34418.7|34433.7|34418.7|34433.7|34418.7|5
1727419680000|2024-09-27 06:48:00|34436.2|34421.2|34436.2|34421.2|34436.2|34421.2|34436.2|34421.2|0
1727419710000|2024-09-27 06:48:30|34438.7|34423.7|34441.2|34426.2|34441.2|34426.2|34438.7|34423.7|5
1727419720000|2024-09-27 06:48:40|34443.7|34428.7|34446.2|34431.2|34446.2|34431.2|34443.7|34428.7|1
1727419730000|2024-09-27 06:48:50|34448.7|34433.7|34451.2|34436.2|34456.2|34441.2|34448.7|34433.7|2
1727419750000|2024-09-27 06:49:10|34448.7|34433.7|34448.7|34433.7|34451.2|34436.2|34448.7|34433.7|0
1727419760000|2024-09-27 06:49:20|34446.2|34431.2|34443.7|34428.7|34446.2|34431.2|34443.7|34428.7|1
1727419790000|2024-09-27 06:49:50|34441.2|34426.2|34441.2|34426.2|34441.2|34426.2|34441.2|34426.2|5
1727419800000|2024-09-27 06:50:00|34443.7|34428.7|34443.7|34428.7|34443.7|34428.7|34441.2|34426.2|0
1727419820000|2024-09-27 06:50:20|34441.2|34426.2|34443.7|34428.7|34443.7|34428.7|34441.2|34426.2|0
1727419830000|2024-09-27 06:50:30|34441.2|34426.2|34438.7|34423.7|34441.2|34426.2|34438.7|34423.7|1
1727419840000|2024-09-27 06:50:40|34441.2|34426.2|34441.2|34426.2|34443.7|34428.7|34441.2|34426.2|0
1727419850000|2024-09-27 06:50:50|34443.7|34428.7|34441.2|34426.2|34443.7|34428.7|34438.7|34423.7|1
1727419860000|2024-09-27 06:51:00|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|0
1727419870000|2024-09-27 06:51:10|34441.2|34426.2|34438.7|34423.7|34441.2|34426.2|34438.7|34423.7|0
1727419880000|2024-09-27 06:51:20|34441.2|34426.2|34438.7|34423.7|34441.2|34426.2|34438.7|34423.7|0
1727419900000|2024-09-27 06:51:40|34441.2|34426.2|34441.2|34426.2|34441.2|34426.2|34438.7|34423.7|0
1727419910000|2024-09-27 06:51:50|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|0
1727419920000|2024-09-27 06:52:00|34436.2|34421.2|34436.2|34421.2|34436.2|34421.2|34433.7|34418.7|7
1727419930000|2024-09-27 06:52:10|34433.7|34418.7|34433.7|34418.7|34433.7|34418.7|34433.7|34418.7|0
1727419940000|2024-09-27 06:52:20|34436.2|34421.2|34436.2|34421.2|34436.2|34421.2|34436.2|34421.2|0
1727420010000|2024-09-27 06:53:30|34438.7|34423.7|34436.2|34421.2|34438.7|34423.7|34436.2|34421.2|1
1727420020000|2024-09-27 06:53:40|||||||||3
1727420040000|2024-09-27 06:54:00|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|34438.7|34423.7|3
1727420050000|2024-09-27 06:54:10|34441.2|34426.2|34441.2|34426.2|34441.2|34426.2|34441.2|34426.2|2
1727420100000|2024-09-27 06:55:00|34443.7|34428.7|34441.2|34426.2|34443.7|34428.7|34441.2|34426.2|2
1727420110000|2024-09-27 06:55:10|34438.7|34423.7|34443.7|34428.7|34443.7|34428.7|34438.7|34423.7|3
1727420120000|2024-09-27 06:55:20|34441.2|34426.2|34438.7|34423.7|34441.2|34426.2|34438.7|34423.7|2
1727420130000|2024-09-27 06:55:30|34441.2|34426.2|34443.7|34428.7|34443.7|34428.7|34438.7|34423.7|5
1727420140000|2024-09-27 06:55:40|||||||||3
1727420160000|2024-09-27 06:56:00|||||||||1
1727420170000|2024-09-27 06:56:10|34446.2|34431.2|34448.7|34433.7|34448.7|34433.7|34446.2|34431.2|4
1727420180000|2024-09-27 06:56:20|34446.2|34431.2|34448.7|34433.7|34448.7|34433.7|34446.2|34431.2|0
1727420190000|2024-09-27 06:56:30|34446.2|34431.2|34456.2|34441.2|34458.7|34443.7|34446.2|34431.2|1
1727420220000|2024-09-27 06:57:00|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|1
1727420230000|2024-09-27 06:57:10|34456.2|34441.2|34458.7|34443.7|34458.7|34443.7|34456.2|34441.2|3
1727420240000|2024-09-27 06:57:20|34463.7|34448.7|34456.2|34441.2|34463.7|34448.7|34456.2|34441.2|3
1727420250000|2024-09-27 06:57:30|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|34453.7|34438.7|0
1727420260000|2024-09-27 06:57:40|34456.2|34441.2|34461.2|34446.2|34461.2|34446.2|34456.2|34441.2|6
1727420270000|2024-09-27 06:57:50|34463.7|34448.7|34463.7|34448.7|34463.7|34448.7|34461.2|34446.2|0
1727420280000|2024-09-27 06:58:00|34461.2|34446.2|34461.2|34446.2|34461.2|34446.2|34461.2|34446.2|3
1727420290000|2024-09-27 06:58:10|34458.7|34443.7|34463.7|34448.7|34463.7|34448.7|34456.2|34441.2|7
1727420300000|2024-09-27 06:58:20|34461.2|34446.2|34466.2|34451.2|34466.2|34451.2|34461.2|34446.2|3
1727420310000|2024-09-27 06:58:30|34468.7|34453.7|34478.7|34463.7|34478.7|34463.7|34466.2|34451.2|4
1727420320000|2024-09-27 06:58:40|34476.2|34461.2|34471.2|34456.2|34476.2|34461.2|34468.7|34453.7|2
1727420330000|2024-09-27 06:58:50|34473.7|34458.7|34476.2|34461.2|34478.7|34463.7|34468.7|34453.7|6
1727420340000|2024-09-27 06:59:00|34473.7|34458.7|34488.7|34473.7|34501.2|34486.2|34473.7|34458.7|47
1727420350000|2024-09-27 06:59:10|34486.2|34471.2|34478.7|34463.7|34486.2|34471.2|34478.7|34463.7|3
1727420360000|2024-09-27 06:59:20|34476.2|34461.2|34481.2|34466.2|34481.2|34466.2|34473.7|34458.7|6
1727420370000|2024-09-27 06:59:30|34478.7|34463.7|34476.2|34461.2|34478.7|34463.7|34468.7|34453.7|6
1727420390000|2024-09-27 06:59:50|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|34473.7|34458.7|0
1727420400000|2024-09-27 07:00:00|34478.7|34463.7|34476.2|34461.2|34478.7|34463.7|34466.2|34451.2|50
1727420410000|2024-09-27 07:00:10|34478.7|34463.7|34493.7|34478.7|34493.7|34478.7|34478.7|34463.7|32
1727420420000|2024-09-27 07:00:20|34491.2|34476.2|34486.2|34471.2|34493.7|34478.7|34486.2|34471.2|19
1727420430000|2024-09-27 07:00:30|34483.7|34468.7|34481.2|34466.2|34486.2|34471.2|34473.7|34458.7|39
1727420440000|2024-09-27 07:00:40|34478.7|34463.7|34496.2|34481.2|34496.2|34481.2|34478.7|34463.7|23
1727420450000|2024-09-27 07:00:50|34498.7|34483.7|34483.7|34468.7|34501.2|34486.2|34483.7|34468.7|15
1727420460000|2024-09-27 07:01:00|34481.2|34466.2|34476.2|34461.2|34481.2|34466.2|34468.7|34453.7|15
1727420470000|2024-09-27 07:01:10|34478.7|34463.7|34486.2|34471.2|34486.2|34471.2|34478.7|34463.7|5
1727420480000|2024-09-27 07:01:20|34488.7|34473.7|34496.2|34481.2|34496.2|34481.2|34488.7|34473.7|4
1727420490000|2024-09-27 07:01:30|34501.2|34486.2|34516.2|34501.2|34516.2|34501.2|34501.2|34486.2|9
1727420500000|2024-09-27 07:01:40|34513.7|34498.7|34513.7|34498.7|34516.2|34501.2|34513.7|34498.7|10
1727420510000|2024-09-27 07:01:50|34511.2|34496.2|34506.2|34491.2|34511.2|34496.2|34501.2|34486.2|12
1727420520000|2024-09-27 07:02:00|34503.7|34488.7|34516.2|34501.2|34516.2|34501.2|34501.2|34486.2|16
1727420530000|2024-09-27 07:02:10|34511.2|34496.2|34516.2|34501.2|34516.2|34501.2|34511.2|34496.2|6
1727420540000|2024-09-27 07:02:20|34518.7|34503.7|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|6
1727420550000|2024-09-27 07:02:30|34518.7|34503.7|34506.2|34491.2|34518.7|34503.7|34506.2|34491.2|4
1727420560000|2024-09-27 07:02:40|34511.2|34496.2|34516.2|34501.2|34516.2|34501.2|34511.2|34496.2|8
1727420570000|2024-09-27 07:02:50|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34508.7|34493.7|6
1727420580000|2024-09-27 07:03:00|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34503.7|34488.7|11
1727420590000|2024-09-27 07:03:10|34513.7|34498.7|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|6
1727420600000|2024-09-27 07:03:20|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|3
1727420610000|2024-09-27 07:03:30|34518.7|34503.7|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|2
1727420620000|2024-09-27 07:03:40|34518.7|34503.7|34526.2|34511.2|34531.2|34516.2|34518.7|34503.7|20
1727420630000|2024-09-27 07:03:50|34528.7|34513.7|34531.2|34516.2|34531.2|34516.2|34528.7|34513.7|4
1727420640000|2024-09-27 07:04:00|34528.7|34513.7|34531.2|34516.2|34536.2|34521.2|34528.7|34513.7|11
1727420650000|2024-09-27 07:04:10|34533.7|34518.7|34536.2|34521.2|34536.2|34521.2|34531.2|34516.2|9
1727420660000|2024-09-27 07:04:20|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|34536.2|34521.2|1
1727420670000|2024-09-27 07:04:30|34541.2|34526.2|34543.7|34528.7|34543.7|34528.7|34541.2|34526.2|6
1727420680000|2024-09-27 07:04:40|34541.2|34526.2|34536.2|34521.2|34543.7|34528.7|34536.2|34521.2|20
1727420690000|2024-09-27 07:04:50|34533.7|34518.7|34531.2|34516.2|34533.7|34518.7|34526.2|34511.2|10
1727420700000|2024-09-27 07:05:00|34528.7|34513.7|34513.7|34498.7|34533.7|34518.7|34506.2|34491.2|31
1727420710000|2024-09-27 07:05:10|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34513.7|34498.7|7
1727420720000|2024-09-27 07:05:20|34521.2|34506.2|34526.2|34511.2|34526.2|34511.2|34516.2|34501.2|8
1727420730000|2024-09-27 07:05:30|34523.7|34508.7|34533.7|34518.7|34536.2|34521.2|34521.2|34506.2|15
1727420740000|2024-09-27 07:05:40|34528.7|34513.7|34536.2|34521.2|34536.2|34521.2|34528.7|34513.7|10
1727420750000|2024-09-27 07:05:50|34538.7|34523.7|34558.7|34543.7|34558.7|34543.7|34538.7|34523.7|14
1727420760000|2024-09-27 07:06:00|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|5
1727420770000|2024-09-27 07:06:10|34556.2|34541.2|34558.7|34543.7|34566.2|34551.2|34556.2|34541.2|14
1727420780000|2024-09-27 07:06:20|34556.2|34541.2|34556.2|34541.2|34558.7|34543.7|34551.2|34536.2|12
1727420790000|2024-09-27 07:06:30|34553.7|34538.7|34541.2|34526.2|34556.2|34541.2|34541.2|34526.2|12
1727420800000|2024-09-27 07:06:40|34543.7|34528.7|34548.7|34533.7|34548.7|34533.7|34538.7|34523.7|11
1727420810000|2024-09-27 07:06:50|34546.2|34531.2|34548.7|34533.7|34548.7|34533.7|34546.2|34531.2|1
1727420820000|2024-09-27 07:07:00|34551.2|34536.2|34553.7|34538.7|34556.2|34541.2|34551.2|34536.2|18
1727420830000|2024-09-27 07:07:10|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|0
1727420840000|2024-09-27 07:07:20|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|6
1727420850000|2024-09-27 07:07:30|34561.2|34546.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|3
1727420860000|2024-09-27 07:07:40|34558.7|34543.7|34551.2|34536.2|34558.7|34543.7|34551.2|34536.2|1
1727420870000|2024-09-27 07:07:50|34553.7|34538.7|34553.7|34538.7|34556.2|34541.2|34551.2|34536.2|0
1727420880000|2024-09-27 07:08:00|34556.2|34541.2|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|15
1727420890000|2024-09-27 07:08:10|34558.7|34543.7|34553.7|34538.7|34558.7|34543.7|34546.2|34531.2|32
1727420900000|2024-09-27 07:08:20|34548.7|34533.7|34533.7|34518.7|34548.7|34533.7|34533.7|34518.7|14
1727420910000|2024-09-27 07:08:30|34531.2|34516.2|34528.7|34513.7|34531.2|34516.2|34526.2|34511.2|6
1727420920000|2024-09-27 07:08:40|34526.2|34511.2|34518.7|34503.7|34526.2|34511.2|34518.7|34503.7|3
1727420930000|2024-09-27 07:08:50|34521.2|34506.2|34516.2|34501.2|34521.2|34506.2|34513.7|34498.7|4
1727420940000|2024-09-27 07:09:00|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|6
1727420950000|2024-09-27 07:09:10|34513.7|34498.7|34511.2|34496.2|34516.2|34501.2|34508.7|34493.7|8
1727420960000|2024-09-27 07:09:20|34513.7|34498.7|34516.2|34501.2|34516.2|34501.2|34511.2|34496.2|1
1727420970000|2024-09-27 07:09:30|34513.7|34498.7|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|1
1727420980000|2024-09-27 07:09:40|34516.2|34501.2|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|2
1727420990000|2024-09-27 07:09:50|34516.2|34501.2|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|2
1727421000000|2024-09-27 07:10:00|34523.7|34508.7|34523.7|34508.7|34528.7|34513.7|34518.7|34503.7|26
1727421010000|2024-09-27 07:10:10|34521.2|34506.2|34526.2|34511.2|34528.7|34513.7|34521.2|34506.2|9
1727421020000|2024-09-27 07:10:20|34521.2|34506.2|34513.7|34498.7|34523.7|34508.7|34513.7|34498.7|12
1727421030000|2024-09-27 07:10:30|34516.2|34501.2|34506.2|34491.2|34516.2|34501.2|34506.2|34491.2|8
1727421040000|2024-09-27 07:10:40|34503.7|34488.7|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|8
1727421050000|2024-09-27 07:10:50|34506.2|34491.2|34516.2|34501.2|34516.2|34501.2|34506.2|34491.2|12
1727421060000|2024-09-27 07:11:00|34513.7|34498.7|34533.7|34518.7|34533.7|34518.7|34513.7|34498.7|7
1727421070000|2024-09-27 07:11:10|34536.2|34521.2|34536.2|34521.2|34536.2|34521.2|34533.7|34518.7|1
1727421080000|2024-09-27 07:11:20|34538.7|34523.7|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|2
1727421090000|2024-09-27 07:11:30|34531.2|34516.2|34541.2|34526.2|34541.2|34526.2|34531.2|34516.2|2
1727421100000|2024-09-27 07:11:40|34538.7|34523.7|34533.7|34518.7|34538.7|34523.7|34523.7|34508.7|5
1727421110000|2024-09-27 07:11:50|34531.2|34516.2|34536.2|34521.2|34536.2|34521.2|34528.7|34513.7|2
1727421120000|2024-09-27 07:12:00|34533.7|34518.7|34536.2|34521.2|34541.2|34526.2|34531.2|34516.2|9
1727421130000|2024-09-27 07:12:10|34538.7|34523.7|34538.7|34523.7|34541.2|34526.2|34533.7|34518.7|4
1727421140000|2024-09-27 07:12:20|34541.2|34526.2|34536.2|34521.2|34543.7|34528.7|34533.7|34518.7|1
1727421150000|2024-09-27 07:12:30|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|2
1727421160000|2024-09-27 07:12:40|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|2
1727421170000|2024-09-27 07:12:50|34531.2|34516.2|34531.2|34516.2|34533.7|34518.7|34531.2|34516.2|5
1727421180000|2024-09-27 07:13:00|34528.7|34513.7|34528.7|34513.7|34533.7|34518.7|34528.7|34513.7|10
1727421190000|2024-09-27 07:13:10|34531.2|34516.2|34526.2|34511.2|34531.2|34516.2|34523.7|34508.7|10
1727421200000|2024-09-27 07:13:20|34528.7|34513.7|34533.7|34518.7|34533.7|34518.7|34526.2|34511.2|6
1727421210000|2024-09-27 07:13:30|34531.2|34516.2|34523.7|34508.7|34533.7|34518.7|34523.7|34508.7|9
1727421220000|2024-09-27 07:13:40|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|9
1727421230000|2024-09-27 07:13:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34513.7|34498.7|4
1727421240000|2024-09-27 07:14:00|34521.2|34506.2|34518.7|34503.7|34528.7|34513.7|34518.7|34503.7|23
1727421250000|2024-09-27 07:14:10|34523.7|34508.7|34526.2|34511.2|34528.7|34513.7|34521.2|34506.2|8
1727421260000|2024-09-27 07:14:20|34523.7|34508.7|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|1
1727421270000|2024-09-27 07:14:30|34526.2|34511.2|34533.7|34518.7|34538.7|34523.7|34521.2|34506.2|12
1727421280000|2024-09-27 07:14:40|34531.2|34516.2|34528.7|34513.7|34531.2|34516.2|34528.7|34513.7|0
1727421290000|2024-09-27 07:14:50|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34518.7|34503.7|5
1727421300000|2024-09-27 07:15:00|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34518.7|34503.7|20
1727421310000|2024-09-27 07:15:10|34526.2|34511.2|34533.7|34518.7|34538.7|34523.7|34523.7|34508.7|12
1727421320000|2024-09-27 07:15:20|34536.2|34521.2|34538.7|34523.7|34541.2|34526.2|34533.7|34518.7|6
1727421330000|2024-09-27 07:15:30|34541.2|34526.2|34538.7|34523.7|34543.7|34528.7|34538.7|34523.7|1
1727421340000|2024-09-27 07:15:40|34541.2|34526.2|34541.2|34526.2|34543.7|34528.7|34538.7|34523.7|34
1727421350000|2024-09-27 07:15:50|34543.7|34528.7|34538.7|34523.7|34543.7|34528.7|34533.7|34518.7|5
1727421360000|2024-09-27 07:16:00|34543.7|34528.7|34543.7|34528.7|34543.7|34528.7|34541.2|34526.2|9
1727421370000|2024-09-27 07:16:10|34541.2|34526.2|34546.2|34531.2|34548.7|34533.7|34541.2|34526.2|12
1727421380000|2024-09-27 07:16:20|34543.7|34528.7|34546.2|34531.2|34548.7|34533.7|34543.7|34528.7|8
1727421390000|2024-09-27 07:16:30|34543.7|34528.7|34553.7|34538.7|34556.2|34541.2|34543.7|34528.7|21
1727421400000|2024-09-27 07:16:40|34556.2|34541.2|34551.2|34536.2|34556.2|34541.2|34551.2|34536.2|5
1727421410000|2024-09-27 07:16:50|34553.7|34538.7|34543.7|34528.7|34553.7|34538.7|34543.7|34528.7|1
1727421420000|2024-09-27 07:17:00|34548.7|34533.7|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|8
1727421430000|2024-09-27 07:17:10|34551.2|34536.2|34543.7|34528.7|34551.2|34536.2|34543.7|34528.7|5
1727421440000|2024-09-27 07:17:20|34541.2|34526.2|34538.7|34523.7|34541.2|34526.2|34528.7|34513.7|10
1727421450000|2024-09-27 07:17:30|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|3
1727421460000|2024-09-27 07:17:40|34536.2|34521.2|34538.7|34523.7|34541.2|34526.2|34533.7|34518.7|0
1727421470000|2024-09-27 07:17:50|34543.7|34528.7|34531.2|34516.2|34543.7|34528.7|34528.7|34513.7|12
1727421480000|2024-09-27 07:18:00|34533.7|34518.7|34536.2|34521.2|34538.7|34523.7|34533.7|34518.7|7
1727421490000|2024-09-27 07:18:10|34538.7|34523.7|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|3
1727421500000|2024-09-27 07:18:20|34536.2|34521.2|34536.2|34521.2|34538.7|34523.7|34536.2|34521.2|1
1727421510000|2024-09-27 07:18:30|34538.7|34523.7|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|2
1727421520000|2024-09-27 07:18:40|34531.2|34516.2|34526.2|34511.2|34531.2|34516.2|34523.7|34508.7|9
1727421530000|2024-09-27 07:18:50|34528.7|34513.7|34523.7|34508.7|34528.7|34513.7|34521.2|34506.2|6
1727421540000|2024-09-27 07:19:00|34521.2|34506.2|34521.2|34506.2|34526.2|34511.2|34521.2|34506.2|13
1727421550000|2024-09-27 07:19:10|34523.7|34508.7|34513.7|34498.7|34523.7|34508.7|34513.7|34498.7|3
1727421560000|2024-09-27 07:19:20|34516.2|34501.2|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|0
1727421570000|2024-09-27 07:19:30|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|4
1727421580000|2024-09-27 07:19:40|34511.2|34496.2|34511.2|34496.2|34518.7|34503.7|34508.7|34493.7|8
1727421590000|2024-09-27 07:19:50|34513.7|34498.7|34513.7|34498.7|34516.2|34501.2|34508.7|34493.7|3
1727421600000|2024-09-27 07:20:00|34511.2|34496.2|34518.7|34503.7|34518.7|34503.7|34511.2|34496.2|5
1727421610000|2024-09-27 07:20:10|34516.2|34501.2|34508.7|34493.7|34516.2|34501.2|34508.7|34493.7|8
1727421620000|2024-09-27 07:20:20|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|6
1727421630000|2024-09-27 07:20:30|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34503.7|34488.7|6
1727421640000|2024-09-27 07:20:40|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34503.7|34488.7|2
1727421650000|2024-09-27 07:20:50|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|3
1727421660000|2024-09-27 07:21:00|34501.2|34486.2|34506.2|34491.2|34508.7|34493.7|34498.7|34483.7|7
1727421670000|2024-09-27 07:21:10|34508.7|34493.7|34501.2|34486.2|34508.7|34493.7|34498.7|34483.7|2
1727421680000|2024-09-27 07:21:20|34498.7|34483.7|34498.7|34483.7|34503.7|34488.7|34498.7|34483.7|3
1727421690000|2024-09-27 07:21:30|34501.2|34486.2|34508.7|34493.7|34508.7|34493.7|34498.7|34483.7|3
1727421700000|2024-09-27 07:21:40|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34508.7|34493.7|4
1727421710000|2024-09-27 07:21:50|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|5
1727421720000|2024-09-27 07:22:00|34521.2|34506.2|34513.7|34498.7|34521.2|34506.2|34508.7|34493.7|14
1727421730000|2024-09-27 07:22:10|34516.2|34501.2|34513.7|34498.7|34521.2|34506.2|34513.7|34498.7|5
1727421740000|2024-09-27 07:22:20|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34513.7|34498.7|12
1727421750000|2024-09-27 07:22:30|34526.2|34511.2|34533.7|34518.7|34533.7|34518.7|34523.7|34508.7|14
1727421760000|2024-09-27 07:22:40|34536.2|34521.2|34536.2|34521.2|34538.7|34523.7|34533.7|34518.7|6
1727421770000|2024-09-27 07:22:50|34538.7|34523.7|34541.2|34526.2|34541.2|34526.2|34536.2|34521.2|6
1727421780000|2024-09-27 07:23:00|34538.7|34523.7|34543.7|34528.7|34543.7|34528.7|34538.7|34523.7|4
1727421790000|2024-09-27 07:23:10|34548.7|34533.7|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|9
1727421800000|2024-09-27 07:23:20|34548.7|34533.7|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|3
1727421810000|2024-09-27 07:23:30|34548.7|34533.7|34548.7|34533.7|34551.2|34536.2|34543.7|34528.7|18
1727421820000|2024-09-27 07:23:40|34546.2|34531.2|34543.7|34528.7|34548.7|34533.7|34543.7|34528.7|5
1727421830000|2024-09-27 07:23:50|34541.2|34526.2|34538.7|34523.7|34541.2|34526.2|34538.7|34523.7|14
1727421840000|2024-09-27 07:24:00|34541.2|34526.2|34538.7|34523.7|34543.7|34528.7|34538.7|34523.7|10
1727421850000|2024-09-27 07:24:10|34541.2|34526.2|34543.7|34528.7|34543.7|34528.7|34538.7|34523.7|2
1727421860000|2024-09-27 07:24:20|34541.2|34526.2|34546.2|34531.2|34548.7|34533.7|34538.7|34523.7|2
1727421870000|2024-09-27 07:24:30|34543.7|34528.7|34548.7|34533.7|34548.7|34533.7|34543.7|34528.7|3
1727421880000|2024-09-27 07:24:40|34546.2|34531.2|34548.7|34533.7|34548.7|34533.7|34543.7|34528.7|6
1727421890000|2024-09-27 07:24:50|34551.2|34536.2|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|10
1727421900000|2024-09-27 07:25:00|34556.2|34541.2|34548.7|34533.7|34556.2|34541.2|34548.7|34533.7|14
1727421910000|2024-09-27 07:25:10|34551.2|34536.2|34553.7|34538.7|34553.7|34538.7|34551.2|34536.2|8
1727421920000|2024-09-27 07:25:20|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|1
1727421930000|2024-09-27 07:25:30|||||||||5
1727421940000|2024-09-27 07:25:40|||||||||4
1727421950000|2024-09-27 07:25:50|34563.7|34548.7|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|18
1727421960000|2024-09-27 07:26:00|34561.2|34546.2|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|17
1727421970000|2024-09-27 07:26:10|34566.2|34551.2|34573.7|34558.7|34573.7|34558.7|34563.7|34548.7|11
1727421980000|2024-09-27 07:26:20|34578.7|34563.7|34568.7|34553.7|34578.7|34563.7|34568.7|34553.7|15
1727421990000|2024-09-27 07:26:30|34571.2|34556.2|34581.2|34566.2|34581.2|34566.2|34571.2|34556.2|7
1727422000000|2024-09-27 07:26:40|34583.7|34568.7|34588.7|34573.7|34588.7|34573.7|34578.7|34563.7|23
1727422010000|2024-09-27 07:26:50|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34583.7|34568.7|16
1727422020000|2024-09-27 07:27:00|34583.7|34568.7|34586.2|34571.2|34588.7|34573.7|34583.7|34568.7|12
1727422030000|2024-09-27 07:27:10|34583.7|34568.7|34593.7|34578.7|34593.7|34578.7|34583.7|34568.7|8
1727422040000|2024-09-27 07:27:20|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|20
1727422050000|2024-09-27 07:27:30|34601.2|34586.2|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|18
1727422060000|2024-09-27 07:27:40|34601.2|34586.2|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|4
1727422070000|2024-09-27 07:27:50|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|6
1727422080000|2024-09-27 07:28:00|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34598.7|34583.7|7
1727422090000|2024-09-27 07:28:10|34601.2|34586.2|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|8
1727422100000|2024-09-27 07:28:20|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|10
1727422110000|2024-09-27 07:28:30|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|1
1727422120000|2024-09-27 07:28:40|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|3
1727422130000|2024-09-27 07:28:50|34601.2|34586.2|34596.2|34581.2|34601.2|34586.2|34593.7|34578.7|12
1727422140000|2024-09-27 07:29:00|34598.7|34583.7|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|5
1727422150000|2024-09-27 07:29:10|34593.7|34578.7|34598.7|34583.7|34598.7|34583.7|34593.7|34578.7|1
1727422160000|2024-09-27 07:29:20|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34598.7|34583.7|5
1727422170000|2024-09-27 07:29:30|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|3
1727422180000|2024-09-27 07:29:40|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|5
1727422190000|2024-09-27 07:29:50|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|4
1727422200000|2024-09-27 07:30:00|34608.7|34593.7|34608.7|34593.7|34618.7|34603.7|34608.7|34593.7|13
1727422210000|2024-09-27 07:30:10|34606.2|34591.2|34601.2|34586.2|34608.7|34593.7|34598.7|34583.7|31
1727422220000|2024-09-27 07:30:20|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|3
1727422230000|2024-09-27 07:30:30|34601.2|34586.2|34601.2|34586.2|34603.7|34588.7|34598.7|34583.7|9
1727422240000|2024-09-27 07:30:40|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34598.7|34583.7|1
1727422250000|2024-09-27 07:30:50|34598.7|34583.7|34593.7|34578.7|34601.2|34586.2|34593.7|34578.7|7
1727422260000|2024-09-27 07:31:00|34596.2|34581.2|34588.7|34573.7|34596.2|34581.2|34588.7|34573.7|22
1727422270000|2024-09-27 07:31:10|34586.2|34571.2|34573.7|34558.7|34588.7|34573.7|34573.7|34558.7|27
1727422280000|2024-09-27 07:31:20|34568.7|34553.7|34558.7|34543.7|34571.2|34556.2|34558.7|34543.7|30
1727422290000|2024-09-27 07:31:30|34561.2|34546.2|34556.2|34541.2|34561.2|34546.2|34553.7|34538.7|13
1727422300000|2024-09-27 07:31:40|34553.7|34538.7|34548.7|34533.7|34556.2|34541.2|34548.7|34533.7|15
1727422310000|2024-09-27 07:31:50|34546.2|34531.2|34543.7|34528.7|34546.2|34531.2|34543.7|34528.7|10
1727422320000|2024-09-27 07:32:00|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|11
1727422330000|2024-09-27 07:32:10|34541.2|34526.2|34536.2|34521.2|34541.2|34526.2|34533.7|34518.7|17
1727422340000|2024-09-27 07:32:20|34538.7|34523.7|34533.7|34518.7|34538.7|34523.7|34531.2|34516.2|10
1727422350000|2024-09-27 07:32:30|34538.7|34523.7|34536.2|34521.2|34538.7|34523.7|34533.7|34518.7|6
1727422360000|2024-09-27 07:32:40|34533.7|34518.7|34536.2|34521.2|34538.7|34523.7|34533.7|34518.7|15
1727422370000|2024-09-27 07:32:50|34538.7|34523.7|34538.7|34523.7|34541.2|34526.2|34536.2|34521.2|8
1727422380000|2024-09-27 07:33:00|34541.2|34526.2|34546.2|34531.2|34548.7|34533.7|34538.7|34523.7|20
1727422390000|2024-09-27 07:33:10|34548.7|34533.7|34551.2|34536.2|34553.7|34538.7|34546.2|34531.2|9
1727422400000|2024-09-27 07:33:20|34548.7|34533.7|34548.7|34533.7|34551.2|34536.2|34548.7|34533.7|0
1727422410000|2024-09-27 07:33:30|34551.2|34536.2|34543.7|34528.7|34551.2|34536.2|34543.7|34528.7|15
1727422420000|2024-09-27 07:33:40|34546.2|34531.2|34546.2|34531.2|34548.7|34533.7|34543.7|34528.7|2
1727422430000|2024-09-27 07:33:50|34548.7|34533.7|34546.2|34531.2|34548.7|34533.7|34543.7|34528.7|0
1727422440000|2024-09-27 07:34:00|34543.7|34528.7|34543.7|34528.7|34546.2|34531.2|34543.7|34528.7|2
1727422450000|2024-09-27 07:34:10|34546.2|34531.2|34546.2|34531.2|34553.7|34538.7|34546.2|34531.2|8
1727422460000|2024-09-27 07:34:20|34548.7|34533.7|34536.2|34521.2|34548.7|34533.7|34533.7|34518.7|7
1727422470000|2024-09-27 07:34:30|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|8
1727422480000|2024-09-27 07:34:40|34528.7|34513.7|34528.7|34513.7|34533.7|34518.7|34523.7|34508.7|17
1727422490000|2024-09-27 07:34:50|34526.2|34511.2|34513.7|34498.7|34526.2|34511.2|34513.7|34498.7|14
1727422500000|2024-09-27 07:35:00|34511.2|34496.2|34508.7|34493.7|34518.7|34503.7|34506.2|34491.2|16
1727422510000|2024-09-27 07:35:10|34506.2|34491.2|34498.7|34483.7|34506.2|34491.2|34498.7|34483.7|7
1727422520000|2024-09-27 07:35:20|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|4
1727422530000|2024-09-27 07:35:30|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34501.2|34486.2|4
1727422540000|2024-09-27 07:35:40|34501.2|34486.2|34498.7|34483.7|34503.7|34488.7|34498.7|34483.7|5
1727422550000|2024-09-27 07:35:50|34501.2|34486.2|34503.7|34488.7|34503.7|34488.7|34498.7|34483.7|2
1727422560000|2024-09-27 07:36:00|34506.2|34491.2|34513.7|34498.7|34513.7|34498.7|34506.2|34491.2|16
1727422570000|2024-09-27 07:36:10|34516.2|34501.2|34511.2|34496.2|34516.2|34501.2|34508.7|34493.7|4
1727422580000|2024-09-27 07:36:20|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34508.7|34493.7|1
1727422590000|2024-09-27 07:36:30|34508.7|34493.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|7
1727422600000|2024-09-27 07:36:40|34513.7|34498.7|34511.2|34496.2|34513.7|34498.7|34508.7|34493.7|2
1727422610000|2024-09-27 07:36:50|34513.7|34498.7|34523.7|34508.7|34523.7|34508.7|34511.2|34496.2|7
1727422620000|2024-09-27 07:37:00|34528.7|34513.7|34533.7|34518.7|34536.2|34521.2|34528.7|34513.7|12
1727422630000|2024-09-27 07:37:10|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34536.2|34521.2|3
1727422640000|2024-09-27 07:37:20|34546.2|34531.2|34546.2|34531.2|34548.7|34533.7|34546.2|34531.2|7
1727422650000|2024-09-27 07:37:30|34548.7|34533.7|34543.7|34528.7|34548.7|34533.7|34543.7|34528.7|4
1727422660000|2024-09-27 07:37:40|34546.2|34531.2|34553.7|34538.7|34553.7|34538.7|34543.7|34528.7|5
1727422670000|2024-09-27 07:37:50|34551.2|34536.2|34551.2|34536.2|34553.7|34538.7|34548.7|34533.7|6
1727422680000|2024-09-27 07:38:00|34553.7|34538.7|34543.7|34528.7|34553.7|34538.7|34543.7|34528.7|8
1727422690000|2024-09-27 07:38:10|34546.2|34531.2|34543.7|34528.7|34546.2|34531.2|34543.7|34528.7|2
1727422700000|2024-09-27 07:38:20|34546.2|34531.2|34548.7|34533.7|34548.7|34533.7|34543.7|34528.7|0
1727422710000|2024-09-27 07:38:30|34551.2|34536.2|34548.7|34533.7|34551.2|34536.2|34548.7|34533.7|3
1727422720000|2024-09-27 07:38:40|34546.2|34531.2|34538.7|34523.7|34548.7|34533.7|34538.7|34523.7|11
1727422730000|2024-09-27 07:38:50|34541.2|34526.2|34543.7|34528.7|34543.7|34528.7|34541.2|34526.2|1
1727422740000|2024-09-27 07:39:00|34541.2|34526.2|34548.7|34533.7|34548.7|34533.7|34541.2|34526.2|10
1727422750000|2024-09-27 07:39:10|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|7
1727422760000|2024-09-27 07:39:20|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|8
1727422770000|2024-09-27 07:39:30|34558.7|34543.7|34553.7|34538.7|34558.7|34543.7|34551.2|34536.2|2
1727422780000|2024-09-27 07:39:40|34551.2|34536.2|34541.2|34526.2|34553.7|34538.7|34541.2|34526.2|3
1727422790000|2024-09-27 07:39:50|34536.2|34521.2|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|8
1727422800000|2024-09-27 07:40:00|34536.2|34521.2|34533.7|34518.7|34538.7|34523.7|34523.7|34508.7|16
1727422810000|2024-09-27 07:40:10|34531.2|34516.2|34523.7|34508.7|34536.2|34521.2|34523.7|34508.7|8
1727422820000|2024-09-27 07:40:20|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34521.2|34506.2|20
1727422830000|2024-09-27 07:40:30|34521.2|34506.2|34521.2|34506.2|34523.7|34508.7|34518.7|34503.7|3
1727422840000|2024-09-27 07:40:40|34518.7|34503.7|34518.7|34503.7|34521.2|34506.2|34518.7|34503.7|3
1727422850000|2024-09-27 07:40:50|34521.2|34506.2|34513.7|34498.7|34521.2|34506.2|34513.7|34498.7|3
1727422860000|2024-09-27 07:41:00|34511.2|34496.2|34521.2|34506.2|34523.7|34508.7|34508.7|34493.7|13
1727422870000|2024-09-27 07:41:10|34523.7|34508.7|34516.2|34501.2|34523.7|34508.7|34513.7|34498.7|5
1727422880000|2024-09-27 07:41:20|34513.7|34498.7|34518.7|34503.7|34521.2|34506.2|34513.7|34498.7|3
1727422890000|2024-09-27 07:41:30|34521.2|34506.2|34521.2|34506.2|34523.7|34508.7|34521.2|34506.2|3
1727422900000|2024-09-27 07:41:40|34518.7|34503.7|34518.7|34503.7|34521.2|34506.2|34518.7|34503.7|2
1727422910000|2024-09-27 07:41:50|34521.2|34506.2|34518.7|34503.7|34521.2|34506.2|34513.7|34498.7|8
1727422920000|2024-09-27 07:42:00|34516.2|34501.2|34528.7|34513.7|34528.7|34513.7|34516.2|34501.2|8
1727422930000|2024-09-27 07:42:10|34531.2|34516.2|34528.7|34513.7|34533.7|34518.7|34528.7|34513.7|4
1727422940000|2024-09-27 07:42:20|34531.2|34516.2|34536.2|34521.2|34538.7|34523.7|34531.2|34516.2|10
1727422950000|2024-09-27 07:42:30|34538.7|34523.7|34536.2|34521.2|34538.7|34523.7|34533.7|34518.7|5
1727422960000|2024-09-27 07:42:40|34538.7|34523.7|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|2
1727422970000|2024-09-27 07:42:50|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|8
1727422980000|2024-09-27 07:43:00|34536.2|34521.2|34523.7|34508.7|34536.2|34521.2|34521.2|34506.2|4
1727422990000|2024-09-27 07:43:10|34521.2|34506.2|34518.7|34503.7|34521.2|34506.2|34516.2|34501.2|1
1727423000000|2024-09-27 07:43:20|34521.2|34506.2|34521.2|34506.2|34523.7|34508.7|34518.7|34503.7|1
1727423010000|2024-09-27 07:43:30|34523.7|34508.7|34528.7|34513.7|34531.2|34516.2|34523.7|34508.7|5
1727423020000|2024-09-27 07:43:40|34526.2|34511.2|34516.2|34501.2|34526.2|34511.2|34516.2|34501.2|6
1727423030000|2024-09-27 07:43:50|34513.7|34498.7|34516.2|34501.2|34518.7|34503.7|34513.7|34498.7|2
1727423040000|2024-09-27 07:44:00|34518.7|34503.7|34523.7|34508.7|34528.7|34513.7|34513.7|34498.7|6
1727423050000|2024-09-27 07:44:10|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|4
1727423060000|2024-09-27 07:44:20|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34511.2|34496.2|12
1727423070000|2024-09-27 07:44:30|34513.7|34498.7|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|3
1727423080000|2024-09-27 07:44:40|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|34513.7|34498.7|2
1727423090000|2024-09-27 07:44:50|34518.7|34503.7|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|3
1727423100000|2024-09-27 07:45:00|34521.2|34506.2|34516.2|34501.2|34521.2|34506.2|34513.7|34498.7|5
1727423110000|2024-09-27 07:45:10|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|1
1727423120000|2024-09-27 07:45:20|34516.2|34501.2|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|0
1727423130000|2024-09-27 07:45:30|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|34513.7|34498.7|4
1727423140000|2024-09-27 07:45:40|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|4
1727423150000|2024-09-27 07:45:50|34513.7|34498.7|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|10
1727423160000|2024-09-27 07:46:00|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34516.2|34501.2|2
1727423170000|2024-09-27 07:46:10|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|4
1727423180000|2024-09-27 07:46:20|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|0
1727423190000|2024-09-27 07:46:30|34521.2|34506.2|34513.7|34498.7|34523.7|34508.7|34513.7|34498.7|8
1727423200000|2024-09-27 07:46:40|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34513.7|34498.7|3
1727423210000|2024-09-27 07:46:50|34518.7|34503.7|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|0
1727423220000|2024-09-27 07:47:00|34518.7|34503.7|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|2
1727423230000|2024-09-27 07:47:10|34516.2|34501.2|34513.7|34498.7|34516.2|34501.2|34513.7|34498.7|1
1727423240000|2024-09-27 07:47:20|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34513.7|34498.7|3
1727423250000|2024-09-27 07:47:30|34513.7|34498.7|34521.2|34506.2|34521.2|34506.2|34513.7|34498.7|4
1727423260000|2024-09-27 07:47:40|34523.7|34508.7|34523.7|34508.7|34526.2|34511.2|34521.2|34506.2|1
1727423270000|2024-09-27 07:47:50|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|5
1727423280000|2024-09-27 07:48:00|34526.2|34511.2|34526.2|34511.2|34528.7|34513.7|34523.7|34508.7|2
1727423290000|2024-09-27 07:48:10|34523.7|34508.7|34521.2|34506.2|34526.2|34511.2|34521.2|34506.2|9
1727423300000|2024-09-27 07:48:20|34518.7|34503.7|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1727423310000|2024-09-27 07:48:30|34521.2|34506.2|34521.2|34506.2|34523.7|34508.7|34518.7|34503.7|1
1727423320000|2024-09-27 07:48:40|34518.7|34503.7|34521.2|34506.2|34523.7|34508.7|34518.7|34503.7|1
1727423330000|2024-09-27 07:48:50|34523.7|34508.7|34521.2|34506.2|34523.7|34508.7|34518.7|34503.7|1
1727423340000|2024-09-27 07:49:00|34518.7|34503.7|34523.7|34508.7|34523.7|34508.7|34518.7|34503.7|1
1727423350000|2024-09-27 07:49:10|34521.2|34506.2|34521.2|34506.2|34523.7|34508.7|34518.7|34503.7|2
1727423360000|2024-09-27 07:49:20|34523.7|34508.7|34528.7|34513.7|34528.7|34513.7|34518.7|34503.7|2
1727423390000|2024-09-27 07:49:50|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34528.7|34513.7|8
1727423400000|2024-09-27 07:50:00|34531.2|34516.2|34528.7|34513.7|34533.7|34518.7|34528.7|34513.7|5
1727423410000|2024-09-27 07:50:10|34531.2|34516.2|34536.2|34521.2|34538.7|34523.7|34531.2|34516.2|14
1727423420000|2024-09-27 07:50:20|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|34536.2|34521.2|1
1727423430000|2024-09-27 07:50:30|34536.2|34521.2|34536.2|34521.2|34536.2|34521.2|34533.7|34518.7|2
1727423440000|2024-09-27 07:50:40|34538.7|34523.7|34543.7|34528.7|34543.7|34528.7|34538.7|34523.7|3
1727423450000|2024-09-27 07:50:50|34541.2|34526.2|34543.7|34528.7|34548.7|34533.7|34538.7|34523.7|5
1727423460000|2024-09-27 07:51:00|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|34538.7|34523.7|3
1727423470000|2024-09-27 07:51:10|34543.7|34528.7|34548.7|34533.7|34548.7|34533.7|34541.2|34526.2|3
1727423480000|2024-09-27 07:51:20|34546.2|34531.2|34546.2|34531.2|34546.2|34531.2|34546.2|34531.2|4
1727423490000|2024-09-27 07:51:30|34548.7|34533.7|34546.2|34531.2|34548.7|34533.7|34543.7|34528.7|0
1727423500000|2024-09-27 07:51:40|34548.7|34533.7|34536.2|34521.2|34548.7|34533.7|34533.7|34518.7|3
1727423510000|2024-09-27 07:51:50|34533.7|34518.7|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|2
1727423520000|2024-09-27 07:52:00|34536.2|34521.2|34541.2|34526.2|34543.7|34528.7|34536.2|34521.2|2
1727423530000|2024-09-27 07:52:10|34538.7|34523.7|34538.7|34523.7|34541.2|34526.2|34538.7|34523.7|1
1727423540000|2024-09-27 07:52:20|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|2
1727423550000|2024-09-27 07:52:30|34541.2|34526.2|34548.7|34533.7|34548.7|34533.7|34541.2|34526.2|13
1727423580000|2024-09-27 07:53:00|||||||||1
1727423590000|2024-09-27 07:53:10|34546.2|34531.2|34546.2|34531.2|34546.2|34531.2|34546.2|34531.2|4
1727423600000|2024-09-27 07:53:20|||||||||1
1727423610000|2024-09-27 07:53:30|34543.7|34528.7|34541.2|34526.2|34543.7|34528.7|34541.2|34526.2|1
1727423620000|2024-09-27 07:53:40|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|5
1727423630000|2024-09-27 07:53:50|34543.7|34528.7|34541.2|34526.2|34543.7|34528.7|34541.2|34526.2|6
1727423650000|2024-09-27 07:54:10|34538.7|34523.7|34541.2|34526.2|34541.2|34526.2|34538.7|34523.7|1
1727423660000|2024-09-27 07:54:20|34543.7|34528.7|34543.7|34528.7|34546.2|34531.2|34541.2|34526.2|4
1727423670000|2024-09-27 07:54:30|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|4
1727423680000|2024-09-27 07:54:40|34538.7|34523.7|34540.7|34525.7|34540.7|34525.7|34538.7|34523.7|0
1727423690000|2024-09-27 07:54:50|34541.5|34526.5|34542.8|34527.8|34542.8|34527.8|34541.5|34526.5|0
1727423700000|2024-09-27 07:55:00|34537.8|34522.8|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|7
1727423710000|2024-09-27 07:55:10|34537.8|34522.8|34530.3|34515.3|34537.8|34522.8|34530.3|34515.3|7
1727423720000|2024-09-27 07:55:20|34527.8|34512.8|34530.3|34515.3|34530.3|34515.3|34527.8|34512.8|4
1727423730000|2024-09-27 07:55:30|34527.8|34512.8|34517.8|34502.8|34527.8|34512.8|34517.8|34502.8|8
1727423740000|2024-09-27 07:55:40|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|6
1727423750000|2024-09-27 07:55:50|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|4
1727423770000|2024-09-27 07:56:10|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|0
1727423780000|2024-09-27 07:56:20|34522.8|34507.8|34527.8|34512.8|34527.8|34512.8|34522.8|34507.8|5
1727423790000|2024-09-27 07:56:30|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|34525.3|34510.3|4
1727423800000|2024-09-27 07:56:40|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34517.8|34502.8|9
1727423810000|2024-09-27 07:56:50|34525.3|34510.3|34530.3|34515.3|34532.8|34517.8|34525.3|34510.3|2
1727423820000|2024-09-27 07:57:00|34527.8|34512.8|34530.3|34515.3|34535.3|34520.3|34527.8|34512.8|0
1727423830000|2024-09-27 07:57:10|34527.8|34512.8|34530.3|34515.3|34532.8|34517.8|34527.8|34512.8|0
1727423840000|2024-09-27 07:57:20|34527.8|34512.8|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|0
1727423850000|2024-09-27 07:57:30|34530.3|34515.3|34532.8|34517.8|34537.8|34522.8|34527.8|34512.8|9
1727423860000|2024-09-27 07:57:40|34535.3|34520.3|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|0
1727423870000|2024-09-27 07:57:50|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|2
1727423880000|2024-09-27 07:58:00|34535.3|34520.3|34532.8|34517.8|34535.3|34520.3|34527.8|34512.8|5
1727423890000|2024-09-27 07:58:10|34530.3|34515.3|34537.8|34522.8|34540.3|34525.3|34530.3|34515.3|7
1727423900000|2024-09-27 07:58:20|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|1
1727423910000|2024-09-27 07:58:30|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|1
1727423930000|2024-09-27 07:58:50|34547.8|34532.8|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|8
1727423940000|2024-09-27 07:59:00|34550.3|34535.3|34545.3|34530.3|34552.8|34537.8|34542.8|34527.8|9
1727423950000|2024-09-27 07:59:10|34542.8|34527.8|34542.8|34527.8|34545.3|34530.3|34542.8|34527.8|0
1727423960000|2024-09-27 07:59:20|34537.8|34522.8|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|10
1727423970000|2024-09-27 07:59:30|34540.3|34525.3|34532.8|34517.8|34542.8|34527.8|34532.8|34517.8|1
1727423980000|2024-09-27 07:59:40|34535.3|34520.3|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|1
1727423990000|2024-09-27 07:59:50|34530.3|34515.3|34525.3|34510.3|34530.3|34515.3|34522.8|34507.8|3
1727424000000|2024-09-27 08:00:00|34527.8|34512.8|34535.3|34520.3|34535.3|34520.3|34525.3|34510.3|7
1727424010000|2024-09-27 08:00:10|34532.8|34517.8|34545.3|34530.3|34547.8|34532.8|34532.8|34517.8|12
1727424020000|2024-09-27 08:00:20|34547.8|34532.8|34535.3|34520.3|34547.8|34532.8|34535.3|34520.3|12
1727424030000|2024-09-27 08:00:30|34532.8|34517.8|34517.8|34502.8|34532.8|34517.8|34517.8|34502.8|6
1727424040000|2024-09-27 08:00:40|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34522.8|34507.8|3
1727424050000|2024-09-27 08:00:50|34525.3|34510.3|34530.3|34515.3|34530.3|34515.3|34517.8|34502.8|4
1727424060000|2024-09-27 08:01:00|34527.8|34512.8|34527.8|34512.8|34530.3|34515.3|34525.3|34510.3|2
1727424070000|2024-09-27 08:01:10|34530.3|34515.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|1
1727424080000|2024-09-27 08:01:20|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34527.8|34512.8|1
1727424090000|2024-09-27 08:01:30|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34527.8|34512.8|0
1727424100000|2024-09-27 08:01:40|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|5
1727424110000|2024-09-27 08:01:50|34535.3|34520.3|34527.8|34512.8|34537.8|34522.8|34527.8|34512.8|3
1727424120000|2024-09-27 08:02:00|34530.3|34515.3|34527.8|34512.8|34535.3|34520.3|34527.8|34512.8|6
1727424130000|2024-09-27 08:02:10|34530.3|34515.3|34540.3|34525.3|34540.3|34525.3|34527.8|34512.8|2
1727424140000|2024-09-27 08:02:20|34542.8|34527.8|34545.3|34530.3|34547.8|34532.8|34540.3|34525.3|4
1727424150000|2024-09-27 08:02:30|34547.8|34532.8|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|2
1727424160000|2024-09-27 08:02:40|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|2
1727424170000|2024-09-27 08:02:50|34547.8|34532.8|34542.8|34527.8|34547.8|34532.8|34537.8|34522.8|5
1727424180000|2024-09-27 08:03:00|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|2
1727424190000|2024-09-27 08:03:10|34540.3|34525.3|34542.8|34527.8|34547.8|34532.8|34540.3|34525.3|1
1727424200000|2024-09-27 08:03:20|34540.3|34525.3|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|0
1727424210000|2024-09-27 08:03:30|34545.3|34530.3|34537.8|34522.8|34545.3|34530.3|34537.8|34522.8|1
1727424220000|2024-09-27 08:03:40|34540.3|34525.3|34532.8|34517.8|34540.3|34525.3|34532.8|34517.8|7
1727424230000|2024-09-27 08:03:50|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|0
1727424240000|2024-09-27 08:04:00|34535.3|34520.3|34547.8|34532.8|34547.8|34532.8|34535.3|34520.3|5
1727424250000|2024-09-27 08:04:10|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|7
1727424260000|2024-09-27 08:04:20|34545.3|34530.3|34542.8|34527.8|34547.8|34532.8|34542.8|34527.8|3
1727424280000|2024-09-27 08:04:40|34540.3|34525.3|34527.8|34512.8|34540.3|34525.3|34527.8|34512.8|9
1727424290000|2024-09-27 08:04:50|34530.3|34515.3|34537.8|34522.8|34537.8|34522.8|34527.8|34512.8|10
1727424300000|2024-09-27 08:05:00|34535.3|34520.3|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|1
1727424310000|2024-09-27 08:05:10|34530.3|34515.3|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|0
1727424320000|2024-09-27 08:05:20|34530.3|34515.3|34535.3|34520.3|34537.8|34522.8|34530.3|34515.3|15
1727424330000|2024-09-27 08:05:30|34532.8|34517.8|34535.3|34520.3|34537.8|34522.8|34532.8|34517.8|1
1727424340000|2024-09-27 08:05:40|34532.8|34517.8|34535.3|34520.3|34537.8|34522.8|34532.8|34517.8|1
1727424350000|2024-09-27 08:05:50|34532.8|34517.8|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|2
1727424360000|2024-09-27 08:06:00|34535.3|34520.3|34540.3|34525.3|34540.3|34525.3|34532.8|34517.8|4
1727424370000|2024-09-27 08:06:10|34542.8|34527.8|34545.3|34530.3|34547.8|34532.8|34540.3|34525.3|4
1727424380000|2024-09-27 08:06:20|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|1
1727424390000|2024-09-27 08:06:30|34537.8|34522.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|1
1727424400000|2024-09-27 08:06:40|34537.8|34522.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|0
1727424410000|2024-09-27 08:06:50|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|1
1727424420000|2024-09-27 08:07:00|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|5
1727424430000|2024-09-27 08:07:10|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|1
1727424440000|2024-09-27 08:07:20|34537.8|34522.8|34545.3|34530.3|34547.8|34532.8|34537.8|34522.8|11
1727424450000|2024-09-27 08:07:30|34542.8|34527.8|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|1
1727424460000|2024-09-27 08:07:40|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|34542.8|34527.8|1
1727424470000|2024-09-27 08:07:50|34542.8|34527.8|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|0
1727424480000|2024-09-27 08:08:00|34540.3|34525.3|34532.8|34517.8|34540.3|34525.3|34527.8|34512.8|16
1727424490000|2024-09-27 08:08:10|34537.8|34522.8|34540.3|34525.3|34542.8|34527.8|34535.3|34520.3|6
1727424500000|2024-09-27 08:08:20|34542.8|34527.8|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|0
1727424510000|2024-09-27 08:08:30|34535.3|34520.3|34537.8|34522.8|34540.3|34525.3|34535.3|34520.3|0
1727424520000|2024-09-27 08:08:40|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|1
1727424530000|2024-09-27 08:08:50|34537.8|34522.8|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|5
1727424540000|2024-09-27 08:09:00|34540.3|34525.3|34535.3|34520.3|34540.3|34525.3|34535.3|34520.3|0
1727424550000|2024-09-27 08:09:10|34537.8|34522.8|34537.8|34522.8|34540.3|34525.3|34535.3|34520.3|2
1727424560000|2024-09-27 08:09:20|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|0
1727424570000|2024-09-27 08:09:30|34545.3|34530.3|34537.8|34522.8|34547.8|34532.8|34537.8|34522.8|11
1727424580000|2024-09-27 08:09:40|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|11
1727424590000|2024-09-27 08:09:50|34545.3|34530.3|34535.3|34520.3|34545.3|34530.3|34535.3|34520.3|6
1727424600000|2024-09-27 08:10:00|34537.8|34522.8|34535.3|34520.3|34537.8|34522.8|34532.8|34517.8|2
1727424610000|2024-09-27 08:10:10|34532.8|34517.8|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|0
1727424630000|2024-09-27 08:10:30|34535.3|34520.3|34537.8|34522.8|34542.8|34527.8|34535.3|34520.3|9
1727424650000|2024-09-27 08:10:50|34540.3|34525.3|34532.8|34517.8|34540.3|34525.3|34530.3|34515.3|7
1727424660000|2024-09-27 08:11:00|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|6
1727424670000|2024-09-27 08:11:10|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|1
1727424680000|2024-09-27 08:11:20|||||||||1
1727424690000|2024-09-27 08:11:30|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|4
1727424700000|2024-09-27 08:11:40|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|1
1727424710000|2024-09-27 08:11:50|34540.3|34525.3|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|1
1727424720000|2024-09-27 08:12:00|34535.3|34520.3|34530.3|34515.3|34535.3|34520.3|34530.3|34515.3|2
1727424730000|2024-09-27 08:12:10|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34527.8|34512.8|3
1727424740000|2024-09-27 08:12:20|34532.8|34517.8|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|0
1727424750000|2024-09-27 08:12:30|34525.3|34510.3|34522.8|34507.8|34527.8|34512.8|34522.8|34507.8|7
1727424760000|2024-09-27 08:12:40|34525.3|34510.3|34527.8|34512.8|34527.8|34512.8|34522.8|34507.8|0
1727424770000|2024-09-27 08:12:50|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|3
1727424780000|2024-09-27 08:13:00|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34527.8|34512.8|1
1727424790000|2024-09-27 08:13:10|34530.3|34515.3|34540.3|34525.3|34540.3|34525.3|34530.3|34515.3|7
1727424800000|2024-09-27 08:13:20|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|2
1727424810000|2024-09-27 08:13:30|34542.8|34527.8|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|3
1727424820000|2024-09-27 08:13:40|34547.8|34532.8|34542.8|34527.8|34547.8|34532.8|34542.8|34527.8|4
1727424830000|2024-09-27 08:13:50|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|3
1727424840000|2024-09-27 08:14:00|34537.8|34522.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|2
1727424850000|2024-09-27 08:14:10|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|0
1727424860000|2024-09-27 08:14:20|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|1
1727424870000|2024-09-27 08:14:30|34540.3|34525.3|34540.3|34525.3|34540.3|34525.3|34537.8|34522.8|0
1727424880000|2024-09-27 08:14:40|34537.8|34522.8|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|0
1727424890000|2024-09-27 08:14:50|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|3
1727424900000|2024-09-27 08:15:00|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|5
1727424910000|2024-09-27 08:15:10|34540.3|34525.3|34537.8|34522.8|34540.3|34525.3|34535.3|34520.3|2
1727424920000|2024-09-27 08:15:20|34535.3|34520.3|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|2
1727424930000|2024-09-27 08:15:30|34532.8|34517.8|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|4
1727424940000|2024-09-27 08:15:40|34532.8|34517.8|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|2
1727424950000|2024-09-27 08:15:50|34532.8|34517.8|34527.8|34512.8|34532.8|34517.8|34525.3|34510.3|0
1727424960000|2024-09-27 08:16:00|34525.3|34510.3|34520.3|34505.3|34527.8|34512.8|34517.8|34502.8|9
1727424970000|2024-09-27 08:16:10|34522.8|34507.8|34517.8|34502.8|34522.8|34507.8|34517.8|34502.8|2
1727424980000|2024-09-27 08:16:20|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|3
1727424990000|2024-09-27 08:16:30|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|0
1727425000000|2024-09-27 08:16:40|34515.3|34500.3|34522.8|34507.8|34522.8|34507.8|34515.3|34500.3|3
1727425020000|2024-09-27 08:17:00|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|1
1727425040000|2024-09-27 08:17:20|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|8
1727425050000|2024-09-27 08:17:30|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34512.8|34497.8|4
1727425060000|2024-09-27 08:17:40|34512.8|34497.8|34512.8|34497.8|34517.8|34502.8|34510.3|34495.3|2
1727425070000|2024-09-27 08:17:50|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|2
1727425080000|2024-09-27 08:18:00|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|4
1727425090000|2024-09-27 08:18:10|34517.8|34502.8|34512.8|34497.8|34517.8|34502.8|34512.8|34497.8|1
1727425100000|2024-09-27 08:18:20|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|5
1727425110000|2024-09-27 08:18:30|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34507.8|34492.8|1
1727425120000|2024-09-27 08:18:40|34512.8|34497.8|34512.8|34497.8|34512.8|34497.8|34512.8|34497.8|2
1727425130000|2024-09-27 08:18:50|34515.3|34500.3|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|1
1727425140000|2024-09-27 08:19:00|34515.3|34500.3|34502.8|34487.8|34515.3|34500.3|34502.8|34487.8|3
1727425160000|2024-09-27 08:19:20|||||||||1
1727425170000|2024-09-27 08:19:30|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|3
1727425180000|2024-09-27 08:19:40|34497.8|34482.8|34502.8|34487.8|34502.8|34487.8|34497.8|34482.8|4
1727425190000|2024-09-27 08:19:50|34510.3|34495.3|34510.3|34495.3|34512.8|34497.8|34507.8|34492.8|6
1727425200000|2024-09-27 08:20:00|34507.8|34492.8|34512.8|34497.8|34512.8|34497.8|34507.8|34492.8|4
1727425210000|2024-09-27 08:20:10|34510.3|34495.3|34517.8|34502.8|34517.8|34502.8|34510.3|34495.3|3
1727425220000|2024-09-27 08:20:20|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|2
1727425230000|2024-09-27 08:20:30|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|3
1727425240000|2024-09-27 08:20:40|34522.8|34507.8|34527.8|34512.8|34532.8|34517.8|34520.3|34505.3|9
1727425250000|2024-09-27 08:20:50|34530.3|34515.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|3
1727425260000|2024-09-27 08:21:00|34535.3|34520.3|34530.3|34515.3|34535.3|34520.3|34530.3|34515.3|2
1727425270000|2024-09-27 08:21:10|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|0
1727425280000|2024-09-27 08:21:20|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|1
1727425290000|2024-09-27 08:21:30|34532.8|34517.8|34520.3|34505.3|34532.8|34517.8|34517.8|34502.8|1
1727425300000|2024-09-27 08:21:40|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|2
1727425310000|2024-09-27 08:21:50|34520.3|34505.3|34527.8|34512.8|34527.8|34512.8|34520.3|34505.3|4
1727425320000|2024-09-27 08:22:00|34522.8|34507.8|34532.8|34517.8|34532.8|34517.8|34517.8|34502.8|3
1727425330000|2024-09-27 08:22:10|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34527.8|34512.8|1
1727425340000|2024-09-27 08:22:20|34527.8|34512.8|34532.8|34517.8|34532.8|34517.8|34527.8|34512.8|2
1727425350000|2024-09-27 08:22:30|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|6
1727425360000|2024-09-27 08:22:40|34535.3|34520.3|34527.8|34512.8|34537.8|34522.8|34527.8|34512.8|4
1727425370000|2024-09-27 08:22:50|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|1
1727425380000|2024-09-27 08:23:00|34530.3|34515.3|34532.8|34517.8|34535.3|34520.3|34527.8|34512.8|6
1727425390000|2024-09-27 08:23:10|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|2
1727425410000|2024-09-27 08:23:30|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|5
1727425420000|2024-09-27 08:23:40|34537.8|34522.8|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|6
1727425430000|2024-09-27 08:23:50|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|1
1727425440000|2024-09-27 08:24:00|34542.8|34527.8|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|1
1727425450000|2024-09-27 08:24:10|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|1
1727425460000|2024-09-27 08:24:20|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|2
1727425470000|2024-09-27 08:24:30|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|4
1727425480000|2024-09-27 08:24:40|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|3
1727425490000|2024-09-27 08:24:50|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|0
1727425500000|2024-09-27 08:25:00|34537.8|34522.8|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|2
1727425510000|2024-09-27 08:25:10|34532.8|34517.8|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|11
1727425530000|2024-09-27 08:25:30|34537.8|34522.8|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|6
1727425540000|2024-09-27 08:25:40|34535.3|34520.3|34530.3|34515.3|34537.8|34522.8|34530.3|34515.3|5
1727425550000|2024-09-27 08:25:50|34532.8|34517.8|34537.8|34522.8|34537.8|34522.8|34527.8|34512.8|6
1727425570000|2024-09-27 08:26:10|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|1
1727425580000|2024-09-27 08:26:20|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34545.3|34530.3|7
1727425590000|2024-09-27 08:26:30|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|0
1727425600000|2024-09-27 08:26:40|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|1
1727425610000|2024-09-27 08:26:50|34545.3|34530.3|34542.8|34527.8|34545.3|34530.3|34542.8|34527.8|5
1727425620000|2024-09-27 08:27:00|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|1
1727425630000|2024-09-27 08:27:10|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|2
1727425640000|2024-09-27 08:27:20|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|0
1727425650000|2024-09-27 08:27:30|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|2
1727425660000|2024-09-27 08:27:40|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|0
1727425670000|2024-09-27 08:27:50|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|4
1727425680000|2024-09-27 08:28:00|34542.8|34527.8|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|1
1727425690000|2024-09-27 08:28:10|34547.8|34532.8|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|0
1727425700000|2024-09-27 08:28:20|34550.3|34535.3|34547.8|34532.8|34552.8|34537.8|34547.8|34532.8|18
1727425710000|2024-09-27 08:28:30|||||||||3
1727425720000|2024-09-27 08:28:40|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34545.3|34530.3|3
1727425730000|2024-09-27 08:28:50|34542.8|34527.8|34535.3|34520.3|34542.8|34527.8|34532.8|34517.8|10
1727425740000|2024-09-27 08:29:00|34537.8|34522.8|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|4
1727425750000|2024-09-27 08:29:10|34547.8|34532.8|34542.8|34527.8|34547.8|34532.8|34542.8|34527.8|3
1727425760000|2024-09-27 08:29:20|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|0
1727425770000|2024-09-27 08:29:30|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|0
1727425780000|2024-09-27 08:29:40|34540.3|34525.3|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|0
1727425790000|2024-09-27 08:29:50|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|0
1727425800000|2024-09-27 08:30:00|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|2
1727425810000|2024-09-27 08:30:10|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|7
1727425820000|2024-09-27 08:30:20|34545.3|34530.3|34552.8|34537.8|34552.8|34537.8|34545.3|34530.3|2
1727425830000|2024-09-27 08:30:30|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34550.3|34535.3|0
1727425840000|2024-09-27 08:30:40|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34547.8|34532.8|2
1727425850000|2024-09-27 08:30:50|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34550.3|34535.3|0
1727425860000|2024-09-27 08:31:00|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34550.3|34535.3|0
1727425870000|2024-09-27 08:31:10|34550.3|34535.3|34557.8|34542.8|34557.8|34542.8|34547.8|34532.8|2
1727425880000|2024-09-27 08:31:20|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|0
1727425890000|2024-09-27 08:31:30|34560.3|34545.3|34562.8|34547.8|34565.3|34550.3|34560.3|34545.3|0
1727425900000|2024-09-27 08:31:40|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|0
1727425910000|2024-09-27 08:31:50|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|7
1727425920000|2024-09-27 08:32:00|34565.3|34550.3|34562.8|34547.8|34567.8|34552.8|34562.8|34547.8|2
1727425930000|2024-09-27 08:32:10|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|0
1727425940000|2024-09-27 08:32:20|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|1
1727425950000|2024-09-27 08:32:30|34565.3|34550.3|34562.8|34547.8|34567.8|34552.8|34562.8|34547.8|3
1727425960000|2024-09-27 08:32:40|||||||||5
1727425970000|2024-09-27 08:32:50|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34560.3|34545.3|4
1727425980000|2024-09-27 08:33:00|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|1
1727425990000|2024-09-27 08:33:10|34560.3|34545.3|34557.8|34542.8|34560.3|34545.3|34557.8|34542.8|3
1727426000000|2024-09-27 08:33:20|34562.8|34547.8|34560.3|34545.3|34562.8|34547.8|34560.3|34545.3|5
1727426010000|2024-09-27 08:33:30|34557.8|34542.8|34557.8|34542.8|34557.8|34542.8|34557.8|34542.8|0
1727426030000|2024-09-27 08:33:50|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|6
1727426040000|2024-09-27 08:34:00|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34560.3|34545.3|6
1727426050000|2024-09-27 08:34:10|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|10
1727426060000|2024-09-27 08:34:20|34565.3|34550.3|34565.3|34550.3|34567.8|34552.8|34565.3|34550.3|6
1727426070000|2024-09-27 08:34:30|34562.8|34547.8|34562.8|34547.8|34567.8|34552.8|34562.8|34547.8|8
1727426080000|2024-09-27 08:34:40|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|1
1727426090000|2024-09-27 08:34:50|34557.8|34542.8|34552.8|34537.8|34557.8|34542.8|34552.8|34537.8|6
1727426100000|2024-09-27 08:35:00|34555.3|34540.3|34550.3|34535.3|34555.3|34540.3|34550.3|34535.3|5
1727426110000|2024-09-27 08:35:10|34552.8|34537.8|34550.3|34535.3|34552.8|34537.8|34547.8|34532.8|6
1727426120000|2024-09-27 08:35:20|34552.8|34537.8|34545.3|34530.3|34552.8|34537.8|34545.3|34530.3|2
1727426130000|2024-09-27 08:35:30|34547.8|34532.8|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|1
1727426140000|2024-09-27 08:35:40|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|8
1727426150000|2024-09-27 08:35:50|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34542.8|34527.8|1
1727426160000|2024-09-27 08:36:00|34547.8|34532.8|34542.8|34527.8|34547.8|34532.8|34540.3|34525.3|2
1727426180000|2024-09-27 08:36:20|34540.3|34525.3|34540.3|34525.3|34540.3|34525.3|34540.3|34525.3|0
1727426190000|2024-09-27 08:36:30|34542.8|34527.8|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|0
1727426200000|2024-09-27 08:36:40|34540.3|34525.3|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|0
1727426210000|2024-09-27 08:36:50|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34532.8|34517.8|8
1727426220000|2024-09-27 08:37:00|34535.3|34520.3|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|4
1727426230000|2024-09-27 08:37:10|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|1
1727426240000|2024-09-27 08:37:20|34542.8|34527.8|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|11
1727426250000|2024-09-27 08:37:30|34540.3|34525.3|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|5
1727426260000|2024-09-27 08:37:40|34540.3|34525.3|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|7
1727426270000|2024-09-27 08:37:50|34540.3|34525.3|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|0
1727426280000|2024-09-27 08:38:00|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|5
1727426290000|2024-09-27 08:38:10|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|5
1727426300000|2024-09-27 08:38:20|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|7
1727426310000|2024-09-27 08:38:30|34542.8|34527.8|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|11
1727426320000|2024-09-27 08:38:40|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|0
1727426330000|2024-09-27 08:38:50|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|2
1727426340000|2024-09-27 08:39:00|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|7
1727426350000|2024-09-27 08:39:10|34545.3|34530.3|34542.8|34527.8|34547.8|34532.8|34542.8|34527.8|1
1727426360000|2024-09-27 08:39:20|34537.8|34522.8|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|2
1727426370000|2024-09-27 08:39:30|34542.8|34527.8|34537.8|34522.8|34542.8|34527.8|34537.8|34522.8|5
1727426380000|2024-09-27 08:39:40|34535.3|34520.3|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|9
1727426390000|2024-09-27 08:39:50|34537.8|34522.8|34535.3|34520.3|34537.8|34522.8|34535.3|34520.3|2
1727426400000|2024-09-27 08:40:00|34537.8|34522.8|34542.8|34527.8|34542.8|34527.8|34535.3|34520.3|0
1727426410000|2024-09-27 08:40:10|34540.3|34525.3|34537.8|34522.8|34540.3|34525.3|34537.8|34522.8|0
1727426420000|2024-09-27 08:40:20|34535.3|34520.3|34547.8|34532.8|34547.8|34532.8|34535.3|34520.3|19
1727426430000|2024-09-27 08:40:30|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|1
1727426440000|2024-09-27 08:40:40|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|0
1727426450000|2024-09-27 08:40:50|34545.3|34530.3|34542.8|34527.8|34547.8|34532.8|34542.8|34527.8|1
1727426460000|2024-09-27 08:41:00|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|34542.8|34527.8|0
1727426470000|2024-09-27 08:41:10|34542.8|34527.8|34542.8|34527.8|34545.3|34530.3|34542.8|34527.8|0
1727426480000|2024-09-27 08:41:20|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34537.8|34522.8|2
1727426490000|2024-09-27 08:41:30|34542.8|34527.8|34535.3|34520.3|34542.8|34527.8|34532.8|34517.8|2
1727426500000|2024-09-27 08:41:40|34537.8|34522.8|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|3
1727426510000|2024-09-27 08:41:50|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|3
1727426520000|2024-09-27 08:42:00|34530.3|34515.3|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|6
1727426530000|2024-09-27 08:42:10|34530.3|34515.3|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|0
1727426540000|2024-09-27 08:42:20|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|1
1727426550000|2024-09-27 08:42:30|34532.8|34517.8|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|4
1727426560000|2024-09-27 08:42:40|34535.3|34520.3|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|0
1727426570000|2024-09-27 08:42:50|34530.3|34515.3|34522.8|34507.8|34530.3|34515.3|34522.8|34507.8|8
1727426580000|2024-09-27 08:43:00|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|2
1727426600000|2024-09-27 08:43:20|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|7
1727426610000|2024-09-27 08:43:30|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|7
1727426620000|2024-09-27 08:43:40|34517.8|34502.8|34512.8|34497.8|34517.8|34502.8|34512.8|34497.8|0
1727426630000|2024-09-27 08:43:50|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|1
1727426640000|2024-09-27 08:44:00|34510.3|34495.3|34510.3|34495.3|34512.8|34497.8|34507.8|34492.8|2
1727426650000|2024-09-27 08:44:10|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1727426660000|2024-09-27 08:44:20|34507.8|34492.8|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|0
1727426670000|2024-09-27 08:44:30|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|6
1727426680000|2024-09-27 08:44:40|34517.8|34502.8|34512.8|34497.8|34517.8|34502.8|34510.3|34495.3|3
1727426690000|2024-09-27 08:44:50|34515.3|34500.3|34512.8|34497.8|34517.8|34502.8|34512.8|34497.8|4
1727426700000|2024-09-27 08:45:00|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|0
1727426710000|2024-09-27 08:45:10|34515.3|34500.3|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|0
1727426730000|2024-09-27 08:45:30|||||||||1
1727426740000|2024-09-27 08:45:40|34510.3|34495.3|34502.8|34487.8|34512.8|34497.8|34502.8|34487.8|14
1727426750000|2024-09-27 08:45:50|34500.3|34485.3|34497.8|34482.8|34502.8|34487.8|34497.8|34482.8|2
1727426760000|2024-09-27 08:46:00|34500.3|34485.3|34497.8|34482.8|34500.3|34485.3|34492.8|34477.8|7
1727426770000|2024-09-27 08:46:10|34502.8|34487.8|34505.3|34490.3|34505.3|34490.3|34502.8|34487.8|21
1727426780000|2024-09-27 08:46:20|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|0
1727426790000|2024-09-27 08:46:30|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|7
1727426800000|2024-09-27 08:46:40|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|0
1727426810000|2024-09-27 08:46:50|34510.3|34495.3|34512.8|34497.8|34515.3|34500.3|34510.3|34495.3|2
1727426820000|2024-09-27 08:47:00|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|5
1727426830000|2024-09-27 08:47:10|34515.3|34500.3|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|4
1727426840000|2024-09-27 08:47:20|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34505.3|34490.3|8
1727426850000|2024-09-27 08:47:30|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|34510.3|34495.3|1
1727426860000|2024-09-27 08:47:40|34512.8|34497.8|34507.8|34492.8|34512.8|34497.8|34505.3|34490.3|4
1727426880000|2024-09-27 08:48:00|34505.3|34490.3|34517.8|34502.8|34517.8|34502.8|34505.3|34490.3|7
1727426890000|2024-09-27 08:48:10|34515.3|34500.3|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|1
1727426900000|2024-09-27 08:48:20|34515.3|34500.3|34510.3|34495.3|34517.8|34502.8|34510.3|34495.3|4
1727426910000|2024-09-27 08:48:30|34512.8|34497.8|34510.3|34495.3|34512.8|34497.8|34510.3|34495.3|0
1727426920000|2024-09-27 08:48:40|34512.8|34497.8|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|0
1727426930000|2024-09-27 08:48:50|34510.3|34495.3|34500.3|34485.3|34510.3|34495.3|34497.8|34482.8|9
1727426940000|2024-09-27 08:49:00|34502.8|34487.8|34497.8|34482.8|34502.8|34487.8|34497.8|34482.8|2
1727426950000|2024-09-27 08:49:10|34495.3|34480.3|34492.8|34477.8|34497.8|34482.8|34492.8|34477.8|0
1727426960000|2024-09-27 08:49:20|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|4
1727426970000|2024-09-27 08:49:30|34487.8|34472.8|34495.3|34480.3|34495.3|34480.3|34487.8|34472.8|1
1727426980000|2024-09-27 08:49:40|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|0
1727426990000|2024-09-27 08:49:50|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|5
1727427010000|2024-09-27 08:50:10|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|3
1727427020000|2024-09-27 08:50:20|34497.8|34482.8|34492.8|34477.8|34497.8|34482.8|34492.8|34477.8|4
1727427030000|2024-09-27 08:50:30|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|0
1727427040000|2024-09-27 08:50:40|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|0
1727427060000|2024-09-27 08:51:00|34495.3|34480.3|34492.8|34477.8|34495.3|34480.3|34490.3|34475.3|4
1727427070000|2024-09-27 08:51:10|34490.3|34475.3|34490.3|34475.3|34492.8|34477.8|34487.8|34472.8|1
1727427080000|2024-09-27 08:51:20|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34487.8|34472.8|1
1727427090000|2024-09-27 08:51:30|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34487.8|34472.8|0
1727427100000|2024-09-27 08:51:40|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|0
1727427110000|2024-09-27 08:51:50|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|3
1727427120000|2024-09-27 08:52:00|34495.3|34480.3|34492.8|34477.8|34497.8|34482.8|34492.8|34477.8|7
1727427130000|2024-09-27 08:52:10|34495.3|34480.3|34487.8|34472.8|34495.3|34480.3|34487.8|34472.8|4
1727427140000|2024-09-27 08:52:20|34490.3|34475.3|34482.8|34467.8|34490.3|34475.3|34482.8|34467.8|3
1727427150000|2024-09-27 08:52:30|34485.3|34470.3|34482.8|34467.8|34485.3|34470.3|34482.8|34467.8|0
1727427160000|2024-09-27 08:52:40|34485.3|34470.3|34480.3|34465.3|34485.3|34470.3|34480.3|34465.3|8
1727427170000|2024-09-27 08:52:50|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|34480.3|34465.3|0
1727427180000|2024-09-27 08:53:00|34480.3|34465.3|34487.8|34472.8|34490.3|34475.3|34480.3|34465.3|2
1727427190000|2024-09-27 08:53:10|34490.3|34475.3|34487.8|34472.8|34490.3|34475.3|34487.8|34472.8|0
1727427200000|2024-09-27 08:53:20|34490.3|34475.3|34490.3|34475.3|34492.8|34477.8|34487.8|34472.8|3
1727427210000|2024-09-27 08:53:30|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34487.8|34472.8|5
1727427220000|2024-09-27 08:53:40|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|0
1727427230000|2024-09-27 08:53:50|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34495.3|34480.3|10
1727427240000|2024-09-27 08:54:00|34495.3|34480.3|34487.8|34472.8|34495.3|34480.3|34487.8|34472.8|2
1727427250000|2024-09-27 08:54:10|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34487.8|34472.8|1
1727427260000|2024-09-27 08:54:20|34492.8|34477.8|34487.8|34472.8|34492.8|34477.8|34487.8|34472.8|0
1727427270000|2024-09-27 08:54:30|||||||||1
1727427280000|2024-09-27 08:54:40|34490.3|34475.3|34497.8|34482.8|34497.8|34482.8|34490.3|34475.3|10
1727427290000|2024-09-27 08:54:50|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|34495.3|34480.3|2
1727427300000|2024-09-27 08:55:00|34497.8|34482.8|34492.8|34477.8|34497.8|34482.8|34490.3|34475.3|1
1727427320000|2024-09-27 08:55:20|34490.3|34475.3|34490.3|34475.3|34492.8|34477.8|34487.8|34472.8|3
1727427330000|2024-09-27 08:55:30|34487.8|34472.8|34482.8|34467.8|34487.8|34472.8|34482.8|34467.8|1
1727427340000|2024-09-27 08:55:40|34485.3|34470.3|34482.8|34467.8|34487.8|34472.8|34482.8|34467.8|3
1727427360000|2024-09-27 08:56:00|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34482.8|34467.8|6
1727427370000|2024-09-27 08:56:10|34485.3|34470.3|34485.3|34470.3|34487.8|34472.8|34485.3|34470.3|1
1727427380000|2024-09-27 08:56:20|34487.8|34472.8|34482.8|34467.8|34487.8|34472.8|34482.8|34467.8|2
1727427390000|2024-09-27 08:56:30|34480.3|34465.3|34485.3|34470.3|34487.8|34472.8|34480.3|34465.3|1
1727427400000|2024-09-27 08:56:40|34482.8|34467.8|34482.8|34467.8|34485.3|34470.3|34480.3|34465.3|0
1727427410000|2024-09-27 08:56:50|34480.3|34465.3|34480.3|34465.3|34482.8|34467.8|34477.8|34462.8|5
1727427420000|2024-09-27 08:57:00|34482.8|34467.8|34480.3|34465.3|34482.8|34467.8|34480.3|34465.3|1
1727427430000|2024-09-27 08:57:10|34482.8|34467.8|34480.3|34465.3|34482.8|34467.8|34480.3|34465.3|0
1727427440000|2024-09-27 08:57:20|34477.8|34462.8|34480.3|34465.3|34480.3|34465.3|34477.8|34462.8|2
1727427450000|2024-09-27 08:57:30|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|0
1727427470000|2024-09-27 08:57:50|34480.3|34465.3|34480.3|34465.3|34482.8|34467.8|34480.3|34465.3|1
1727427480000|2024-09-27 08:58:00|34477.8|34462.8|34477.8|34462.8|34480.3|34465.3|34477.8|34462.8|1
1727427510000|2024-09-27 08:58:30|||||||||1
1727427520000|2024-09-27 08:58:40|34480.3|34465.3|34480.3|34465.3|34480.3|34465.3|34480.3|34465.3|1
1727427540000|2024-09-27 08:59:00|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|0
1727427550000|2024-09-27 08:59:10|||||||||1
1727427560000|2024-09-27 08:59:20|||||||||3
1727427570000|2024-09-27 08:59:30|34472.8|34457.8|34472.8|34457.8|34472.8|34457.8|34472.8|34457.8|12
1727427590000|2024-09-27 08:59:50|||||||||1
1727427600000|2024-09-27 09:00:00|||||||||6
1727427610000|2024-09-27 09:00:10|34475.3|34460.3|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|5
1727427620000|2024-09-27 09:00:20|34475.3|34460.3|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|1
1727427630000|2024-09-27 09:00:30|34475.3|34460.3|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|2
1727427640000|2024-09-27 09:00:40|34475.3|34460.3|34475.3|34460.3|34475.3|34460.3|34470.3|34455.3|4
1727427650000|2024-09-27 09:00:50|34472.8|34457.8|34477.8|34462.8|34477.8|34462.8|34472.8|34457.8|2
1727427660000|2024-09-27 09:01:00|34475.3|34460.3|34477.8|34462.8|34482.8|34467.8|34475.3|34460.3|6
1727427700000|2024-09-27 09:01:40|||||||||1
1727427710000|2024-09-27 09:01:50|||||||||1
1727427720000|2024-09-27 09:02:00|34475.3|34460.3|34472.8|34457.8|34477.8|34462.8|34472.8|34457.8|10
1727427730000|2024-09-27 09:02:10|34475.3|34460.3|34477.8|34462.8|34480.3|34465.3|34475.3|34460.3|8
1727427740000|2024-09-27 09:02:20|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34477.8|34462.8|1
1727427750000|2024-09-27 09:02:30|34480.3|34465.3|34477.8|34462.8|34480.3|34465.3|34477.8|34462.8|2
1727427760000|2024-09-27 09:02:40|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34480.3|34465.3|5
1727427770000|2024-09-27 09:02:50|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|34485.3|34470.3|4
1727427780000|2024-09-27 09:03:00|34485.3|34470.3|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|6
1727427790000|2024-09-27 09:03:10|34485.3|34470.3|34487.8|34472.8|34487.8|34472.8|34485.3|34470.3|0
1727427800000|2024-09-27 09:03:20|34490.3|34475.3|34487.8|34472.8|34490.3|34475.3|34487.8|34472.8|3
1727427810000|2024-09-27 09:03:30|34490.3|34475.3|34485.3|34470.3|34490.3|34475.3|34485.3|34470.3|1
1727427820000|2024-09-27 09:03:40|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34485.3|34470.3|1
1727427830000|2024-09-27 09:03:50|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|0
1727427840000|2024-09-27 09:04:00|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|1
1727427850000|2024-09-27 09:04:10|34495.3|34480.3|34492.8|34477.8|34497.8|34482.8|34492.8|34477.8|6
1727427870000|2024-09-27 09:04:30|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|1
1727427880000|2024-09-27 09:04:40|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|2
1727427890000|2024-09-27 09:04:50|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34492.8|34477.8|8
1727427900000|2024-09-27 09:05:00|34495.3|34480.3|34490.3|34475.3|34497.8|34482.8|34482.8|34467.8|7
1727427910000|2024-09-27 09:05:10|34487.8|34472.8|34492.8|34477.8|34492.8|34477.8|34487.8|34472.8|0
1727427920000|2024-09-27 09:05:20|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34492.8|34477.8|2
1727427930000|2024-09-27 09:05:30|34500.3|34485.3|34497.8|34482.8|34502.8|34487.8|34497.8|34482.8|3
1727427950000|2024-09-27 09:05:50|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34495.3|34480.3|0
1727427960000|2024-09-27 09:06:00|34500.3|34485.3|34500.3|34485.3|34500.3|34485.3|34497.8|34482.8|5
1727427970000|2024-09-27 09:06:10|34497.8|34482.8|34500.3|34485.3|34502.8|34487.8|34497.8|34482.8|0
1727427980000|2024-09-27 09:06:20|34502.8|34487.8|34497.8|34482.8|34502.8|34487.8|34497.8|34482.8|0
1727427990000|2024-09-27 09:06:30|34495.3|34480.3|34495.3|34480.3|34497.8|34482.8|34495.3|34480.3|1
1727428000000|2024-09-27 09:06:40|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34492.8|34477.8|4
1727428010000|2024-09-27 09:06:50|34500.3|34485.3|34497.8|34482.8|34502.8|34487.8|34497.8|34482.8|2
1727428020000|2024-09-27 09:07:00|34495.3|34480.3|34497.8|34482.8|34497.8|34482.8|34495.3|34480.3|4
1727428030000|2024-09-27 09:07:10|34500.3|34485.3|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|4
1727428040000|2024-09-27 09:07:20|34502.8|34487.8|34500.3|34485.3|34502.8|34487.8|34500.3|34485.3|0
1727428050000|2024-09-27 09:07:30|34497.8|34482.8|34502.8|34487.8|34502.8|34487.8|34497.8|34482.8|2
1727428060000|2024-09-27 09:07:40|34500.3|34485.3|34502.8|34487.8|34502.8|34487.8|34497.8|34482.8|2
1727428070000|2024-09-27 09:07:50|34497.8|34482.8|34497.8|34482.8|34500.3|34485.3|34497.8|34482.8|2
1727428080000|2024-09-27 09:08:00|34500.3|34485.3|34492.8|34477.8|34500.3|34485.3|34492.8|34477.8|8
1727428090000|2024-09-27 09:08:10|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|34497.8|34482.8|2
1727428110000|2024-09-27 09:08:30|34500.3|34485.3|34502.8|34487.8|34507.8|34492.8|34500.3|34485.3|7
1727428120000|2024-09-27 09:08:40|34505.3|34490.3|34502.8|34487.8|34507.8|34492.8|34502.8|34487.8|5
1727428130000|2024-09-27 09:08:50|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|1
1727428140000|2024-09-27 09:09:00|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|3
1727428150000|2024-09-27 09:09:10|34505.3|34490.3|34495.3|34480.3|34505.3|34490.3|34495.3|34480.3|4
1727428160000|2024-09-27 09:09:20|34492.8|34477.8|34497.8|34482.8|34497.8|34482.8|34492.8|34477.8|2
1727428170000|2024-09-27 09:09:30|34500.3|34485.3|34502.8|34487.8|34502.8|34487.8|34500.3|34485.3|0
1727428190000|2024-09-27 09:09:50|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|34505.3|34490.3|1
1727428200000|2024-09-27 09:10:00|34502.8|34487.8|34510.3|34495.3|34512.8|34497.8|34502.8|34487.8|8
1727428210000|2024-09-27 09:10:10|34507.8|34492.8|34512.8|34497.8|34512.8|34497.8|34507.8|34492.8|6
1727428220000|2024-09-27 09:10:20|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34512.8|34497.8|6
1727428230000|2024-09-27 09:10:30|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|0
1727428240000|2024-09-27 09:10:40|34515.3|34500.3|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|12
1727428250000|2024-09-27 09:10:50|34517.8|34502.8|34520.3|34505.3|34522.8|34507.8|34517.8|34502.8|0
1727428260000|2024-09-27 09:11:00|34517.8|34502.8|34520.3|34505.3|34520.3|34505.3|34515.3|34500.3|1
1727428270000|2024-09-27 09:11:10|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34515.3|34500.3|0
1727428300000|2024-09-27 09:11:40|34520.3|34505.3|34517.8|34502.8|34522.8|34507.8|34517.8|34502.8|4
1727428320000|2024-09-27 09:12:00|34512.8|34497.8|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|2
1727428330000|2024-09-27 09:12:10|34517.8|34502.8|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|0
1727428340000|2024-09-27 09:12:20|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|0
1727428350000|2024-09-27 09:12:30|34512.8|34497.8|34512.8|34497.8|34515.3|34500.3|34512.8|34497.8|0
1727428360000|2024-09-27 09:12:40|34510.3|34495.3|34502.8|34487.8|34510.3|34495.3|34502.8|34487.8|5
1727428370000|2024-09-27 09:12:50|34505.3|34490.3|34502.8|34487.8|34507.8|34492.8|34502.8|34487.8|2
1727428380000|2024-09-27 09:13:00|34505.3|34490.3|34502.8|34487.8|34507.8|34492.8|34502.8|34487.8|0
1727428390000|2024-09-27 09:13:10|34507.8|34492.8|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|5
1727428400000|2024-09-27 09:13:20|34512.8|34497.8|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|2
1727428410000|2024-09-27 09:13:30|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|0
1727428420000|2024-09-27 09:13:40|34510.3|34495.3|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|1
1727428430000|2024-09-27 09:13:50|34505.3|34490.3|34512.8|34497.8|34512.8|34497.8|34505.3|34490.3|2
1727428440000|2024-09-27 09:14:00|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34507.8|34492.8|5
1727428450000|2024-09-27 09:14:10|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|1
1727428460000|2024-09-27 09:14:20|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|3
1727428490000|2024-09-27 09:14:50|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|4
1727428500000|2024-09-27 09:15:00|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|2
1727428510000|2024-09-27 09:15:10|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|3
1727428520000|2024-09-27 09:15:20|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|7
1727428530000|2024-09-27 09:15:30|34525.3|34510.3|34525.3|34510.3|34527.8|34512.8|34522.8|34507.8|20
1727428540000|2024-09-27 09:15:40|34527.8|34512.8|34532.8|34517.8|34532.8|34517.8|34527.8|34512.8|7
1727428570000|2024-09-27 09:16:10|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|5
1727428590000|2024-09-27 09:16:30|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|3
1727428610000|2024-09-27 09:16:50|34552.8|34537.8|34552.8|34537.8|34552.8|34537.8|34552.8|34537.8|41
1727428620000|2024-09-27 09:17:00|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34547.8|34532.8|14
1727428640000|2024-09-27 09:17:20|34557.8|34542.8|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|7
1727428650000|2024-09-27 09:17:30|34560.3|34545.3|34560.3|34545.3|34562.8|34547.8|34560.3|34545.3|5
1727428660000|2024-09-27 09:17:40|34562.8|34547.8|34557.8|34542.8|34562.8|34547.8|34557.8|34542.8|2
1727428670000|2024-09-27 09:17:50|34562.8|34547.8|34560.3|34545.3|34562.8|34547.8|34557.8|34542.8|6
1727428680000|2024-09-27 09:18:00|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|7
1727428690000|2024-09-27 09:18:10|34560.3|34545.3|34557.8|34542.8|34562.8|34547.8|34557.8|34542.8|3
1727428700000|2024-09-27 09:18:20|34555.3|34540.3|34557.8|34542.8|34560.3|34545.3|34555.3|34540.3|1
1727428710000|2024-09-27 09:18:30|34562.8|34547.8|34557.8|34542.8|34562.8|34547.8|34557.8|34542.8|5
1727428740000|2024-09-27 09:19:00|34562.8|34547.8|34567.8|34552.8|34567.8|34552.8|34562.8|34547.8|7
1727428770000|2024-09-27 09:19:30|34565.3|34550.3|34560.3|34545.3|34565.3|34550.3|34560.3|34545.3|10
1727428780000|2024-09-27 09:19:40|34562.8|34547.8|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|0
1727428790000|2024-09-27 09:19:50|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34560.3|34545.3|4
1727428800000|2024-09-27 09:20:00|34557.8|34542.8|34552.8|34537.8|34560.3|34545.3|34552.8|34537.8|9
1727428810000|2024-09-27 09:20:10|34555.3|34540.3|34552.8|34537.8|34557.8|34542.8|34552.8|34537.8|7
1727428820000|2024-09-27 09:20:20|34555.3|34540.3|34562.8|34547.8|34562.8|34547.8|34555.3|34540.3|7
1727428830000|2024-09-27 09:20:30|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34562.8|34547.8|3
1727428850000|2024-09-27 09:20:50|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|4
1727428860000|2024-09-27 09:21:00|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|1
1727428870000|2024-09-27 09:21:10|34560.3|34545.3|34557.8|34542.8|34560.3|34545.3|34557.8|34542.8|1
1727428880000|2024-09-27 09:21:20|34555.3|34540.3|34557.8|34542.8|34557.8|34542.8|34555.3|34540.3|8
1727428890000|2024-09-27 09:21:30|34555.3|34540.3|34557.8|34542.8|34557.8|34542.8|34555.3|34540.3|1
1727428900000|2024-09-27 09:21:40|34555.3|34540.3|34557.8|34542.8|34557.8|34542.8|34555.3|34540.3|1
1727428910000|2024-09-27 09:21:50|34555.3|34540.3|34552.8|34537.8|34557.8|34542.8|34552.8|34537.8|5
1727428920000|2024-09-27 09:22:00|34555.3|34540.3|34552.8|34537.8|34557.8|34542.8|34552.8|34537.8|7
1727428930000|2024-09-27 09:22:10|34555.3|34540.3|34552.8|34537.8|34555.3|34540.3|34552.8|34537.8|0
1727428940000|2024-09-27 09:22:20|34550.3|34535.3|34547.8|34532.8|34550.3|34535.3|34547.8|34532.8|3
1727428950000|2024-09-27 09:22:30|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|1
1727428960000|2024-09-27 09:22:40|34550.3|34535.3|34550.3|34535.3|34552.8|34537.8|34547.8|34532.8|1
1727428970000|2024-09-27 09:22:50|34552.8|34537.8|34547.8|34532.8|34552.8|34537.8|34547.8|34532.8|2
1727428980000|2024-09-27 09:23:00|34550.3|34535.3|34555.3|34540.3|34557.8|34542.8|34547.8|34532.8|33
1727428990000|2024-09-27 09:23:10|34557.8|34542.8|34555.3|34540.3|34557.8|34542.8|34552.8|34537.8|4
1727429000000|2024-09-27 09:23:20|34552.8|34537.8|34547.8|34532.8|34552.8|34537.8|34545.3|34530.3|5
1727429010000|2024-09-27 09:23:30|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|0
1727429020000|2024-09-27 09:23:40|34545.3|34530.3|34537.8|34522.8|34545.3|34530.3|34537.8|34522.8|6
1727429030000|2024-09-27 09:23:50|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|5
1727429040000|2024-09-27 09:24:00|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|1
1727429050000|2024-09-27 09:24:10|||||||||1
1727429070000|2024-09-27 09:24:30|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|4
1727429090000|2024-09-27 09:24:50|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|0
1727429100000|2024-09-27 09:25:00|34545.3|34530.3|34542.8|34527.8|34545.3|34530.3|34542.8|34527.8|4
1727429110000|2024-09-27 09:25:10|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|10
1727429120000|2024-09-27 09:25:20|34545.3|34530.3|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|8
1727429130000|2024-09-27 09:25:30|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|0
1727429140000|2024-09-27 09:25:40|34542.8|34527.8|34532.8|34517.8|34542.8|34527.8|34532.8|34517.8|6
1727429150000|2024-09-27 09:25:50|34530.3|34515.3|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|2
1727429160000|2024-09-27 09:26:00|34532.8|34517.8|34540.3|34525.3|34542.8|34527.8|34532.8|34517.8|12
1727429170000|2024-09-27 09:26:10|34542.8|34527.8|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|4
1727429180000|2024-09-27 09:26:20|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34537.8|34522.8|1
1727429190000|2024-09-27 09:26:30|34540.3|34525.3|34540.3|34525.3|34542.8|34527.8|34540.3|34525.3|0
1727429200000|2024-09-27 09:26:40|34537.8|34522.8|34537.8|34522.8|34540.3|34525.3|34535.3|34520.3|0
1727429210000|2024-09-27 09:26:50|34535.3|34520.3|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|0
1727429220000|2024-09-27 09:27:00|34530.3|34515.3|34522.8|34507.8|34532.8|34517.8|34522.8|34507.8|6
1727429230000|2024-09-27 09:27:10|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34525.3|34510.3|2
1727429240000|2024-09-27 09:27:20|34530.3|34515.3|34527.8|34512.8|34530.3|34515.3|34522.8|34507.8|4
1727429250000|2024-09-27 09:27:30|34542.8|34527.8|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|61
1727429260000|2024-09-27 09:27:40|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|6
1727429270000|2024-09-27 09:27:50|34540.3|34525.3|34535.3|34520.3|34542.8|34527.8|34535.3|34520.3|2
1727429280000|2024-09-27 09:28:00|34537.8|34522.8|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|2
1727429290000|2024-09-27 09:28:10|34540.3|34525.3|34532.8|34517.8|34540.3|34525.3|34532.8|34517.8|2
1727429300000|2024-09-27 09:28:20|34530.3|34515.3|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|0
1727429320000|2024-09-27 09:28:40|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34527.8|34512.8|5
1727429330000|2024-09-27 09:28:50|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|0
1727429340000|2024-09-27 09:29:00|34530.3|34515.3|34527.8|34512.8|34530.3|34515.3|34527.8|34512.8|3
1727429350000|2024-09-27 09:29:10|34532.8|34517.8|34525.3|34510.3|34532.8|34517.8|34525.3|34510.3|3
1727429360000|2024-09-27 09:29:20|34530.3|34515.3|34540.3|34525.3|34542.8|34527.8|34530.3|34515.3|36
1727429370000|2024-09-27 09:29:30|34537.8|34522.8|34537.8|34522.8|34540.3|34525.3|34535.3|34520.3|5
1727429380000|2024-09-27 09:29:40|34535.3|34520.3|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|2
1727429390000|2024-09-27 09:29:50|34535.3|34520.3|34532.8|34517.8|34537.8|34522.8|34532.8|34517.8|1
1727429400000|2024-09-27 09:30:00|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34530.3|34515.3|2
1727429410000|2024-09-27 09:30:10|34535.3|34520.3|34537.8|34522.8|34537.8|34522.8|34535.3|34520.3|1
1727429420000|2024-09-27 09:30:20|34540.3|34525.3|34542.8|34527.8|34542.8|34527.8|34540.3|34525.3|2
1727429430000|2024-09-27 09:30:30|34540.3|34525.3|34532.8|34517.8|34542.8|34527.8|34532.8|34517.8|4
1727429440000|2024-09-27 09:30:40|34530.3|34515.3|34527.8|34512.8|34532.8|34517.8|34527.8|34512.8|0
1727429450000|2024-09-27 09:30:50|34522.8|34507.8|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|6
1727429460000|2024-09-27 09:31:00|34520.3|34505.3|34520.3|34505.3|34522.8|34507.8|34520.3|34505.3|2
1727429470000|2024-09-27 09:31:10|34522.8|34507.8|34517.8|34502.8|34522.8|34507.8|34517.8|34502.8|2
1727429480000|2024-09-27 09:31:20|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|4
1727429490000|2024-09-27 09:31:30|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|1
1727429500000|2024-09-27 09:31:40|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|5
1727429530000|2024-09-27 09:32:10|34525.3|34510.3|34532.8|34517.8|34532.8|34517.8|34525.3|34510.3|11
1727429540000|2024-09-27 09:32:20|34530.3|34515.3|34532.8|34517.8|34532.8|34517.8|34527.8|34512.8|1
1727429550000|2024-09-27 09:32:30|34530.3|34515.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|5
1727429560000|2024-09-27 09:32:40|34530.3|34515.3|34535.3|34520.3|34535.3|34520.3|34530.3|34515.3|0
1727429570000|2024-09-27 09:32:50|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|34532.8|34517.8|0
1727429580000|2024-09-27 09:33:00|34535.3|34520.3|34532.8|34517.8|34535.3|34520.3|34530.3|34515.3|2
1727429590000|2024-09-27 09:33:10|34535.3|34520.3|34532.8|34517.8|34535.3|34520.3|34532.8|34517.8|0
1727429610000|2024-09-27 09:33:30|34542.8|34527.8|34542.8|34527.8|34545.3|34530.3|34542.8|34527.8|29
1727429620000|2024-09-27 09:33:40|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34545.3|34530.3|3
1727429630000|2024-09-27 09:33:50|34545.3|34530.3|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|5
1727429650000|2024-09-27 09:34:10|34552.8|34537.8|34547.8|34532.8|34552.8|34537.8|34547.8|34532.8|9
1727429660000|2024-09-27 09:34:20|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34547.8|34532.8|3
1727429670000|2024-09-27 09:34:30|34555.3|34540.3|34555.3|34540.3|34557.8|34542.8|34555.3|34540.3|8
1727429680000|2024-09-27 09:34:40|34557.8|34542.8|34557.8|34542.8|34557.8|34542.8|34557.8|34542.8|0
1727429690000|2024-09-27 09:34:50|34560.3|34545.3|34567.8|34552.8|34567.8|34552.8|34557.8|34542.8|9
1727429700000|2024-09-27 09:35:00|34565.3|34550.3|34570.3|34555.3|34570.3|34555.3|34562.8|34547.8|17
1727429710000|2024-09-27 09:35:10|34572.8|34557.8|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|9
1727429720000|2024-09-27 09:35:20|34575.3|34560.3|34572.8|34557.8|34575.3|34560.3|34572.8|34557.8|8
1727429730000|2024-09-27 09:35:30|34575.3|34560.3|34562.8|34547.8|34575.3|34560.3|34562.8|34547.8|12
1727429740000|2024-09-27 09:35:40|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|0
1727429750000|2024-09-27 09:35:50|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|2
1727429760000|2024-09-27 09:36:00|34565.3|34550.3|34565.3|34550.3|34567.8|34552.8|34562.8|34547.8|2
1727429770000|2024-09-27 09:36:10|34562.8|34547.8|34562.8|34547.8|34567.8|34552.8|34562.8|34547.8|3
1727429790000|2024-09-27 09:36:30|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|10
1727429800000|2024-09-27 09:36:40|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|2
1727429820000|2024-09-27 09:37:00|34560.3|34545.3|34552.8|34537.8|34560.3|34545.3|34552.8|34537.8|6
1727429830000|2024-09-27 09:37:10|34555.3|34540.3|34550.3|34535.3|34557.8|34542.8|34550.3|34535.3|7
1727429840000|2024-09-27 09:37:20|34547.8|34532.8|34550.3|34535.3|34550.3|34535.3|34547.8|34532.8|1
1727429850000|2024-09-27 09:37:30|34552.8|34537.8|34552.8|34537.8|34555.3|34540.3|34550.3|34535.3|4
1727429860000|2024-09-27 09:37:40|34555.3|34540.3|34557.8|34542.8|34557.8|34542.8|34552.8|34537.8|2
1727429880000|2024-09-27 09:38:00|34560.3|34545.3|34560.3|34545.3|34560.3|34545.3|34557.8|34542.8|2
1727429890000|2024-09-27 09:38:10|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|0
1727429900000|2024-09-27 09:38:20|34567.8|34552.8|34572.8|34557.8|34572.8|34557.8|34567.8|34552.8|25
1727429910000|2024-09-27 09:38:30|34570.3|34555.3|34567.8|34552.8|34570.3|34555.3|34567.8|34552.8|4
1727429930000|2024-09-27 09:38:50|34570.3|34555.3|34567.8|34552.8|34570.3|34555.3|34567.8|34552.8|4
1727429940000|2024-09-27 09:39:00|34570.3|34555.3|34572.8|34557.8|34572.8|34557.8|34570.3|34555.3|2
1727429960000|2024-09-27 09:39:20|||||||||1
1727429970000|2024-09-27 09:39:30|||||||||1
1727430000000|2024-09-27 09:40:00|34570.3|34555.3|34567.8|34552.8|34570.3|34555.3|34567.8|34552.8|6
1727430020000|2024-09-27 09:40:20|||||||||1
1727430030000|2024-09-27 09:40:30|34565.3|34550.3|34565.3|34550.3|34565.3|34550.3|34565.3|34550.3|0
1727430040000|2024-09-27 09:40:40|34567.8|34552.8|34562.8|34547.8|34567.8|34552.8|34562.8|34547.8|1
1727430050000|2024-09-27 09:40:50|34565.3|34550.3|34565.3|34550.3|34567.8|34552.8|34565.3|34550.3|5
1727430060000|2024-09-27 09:41:00|34567.8|34552.8|34560.3|34545.3|34567.8|34552.8|34560.3|34545.3|0
1727430070000|2024-09-27 09:41:10|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|34560.3|34545.3|1
1727430090000|2024-09-27 09:41:30|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|2
1727430110000|2024-09-27 09:41:50|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|1
1727430120000|2024-09-27 09:42:00|34565.3|34550.3|34565.3|34550.3|34565.3|34550.3|34562.8|34547.8|0
1727430130000|2024-09-27 09:42:10|34562.8|34547.8|34567.8|34552.8|34567.8|34552.8|34562.8|34547.8|2
1727430140000|2024-09-27 09:42:20|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|1
1727430150000|2024-09-27 09:42:30|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|1
1727430160000|2024-09-27 09:42:40|34570.3|34555.3|34572.8|34557.8|34572.8|34557.8|34570.3|34555.3|2
1727430170000|2024-09-27 09:42:50|||||||||5
1727430180000|2024-09-27 09:43:00|34570.3|34555.3|34570.3|34555.3|34572.8|34557.8|34570.3|34555.3|3
1727430190000|2024-09-27 09:43:10|34572.8|34557.8|34577.8|34562.8|34577.8|34562.8|34570.3|34555.3|5
1727430200000|2024-09-27 09:43:20|34575.3|34560.3|34575.3|34560.3|34577.8|34562.8|34575.3|34560.3|0
1727430210000|2024-09-27 09:43:30|34572.8|34557.8|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|2
1727430240000|2024-09-27 09:44:00|34575.3|34560.3|34572.8|34557.8|34575.3|34560.3|34570.3|34555.3|3
1727430250000|2024-09-27 09:44:10|34575.3|34560.3|34572.8|34557.8|34575.3|34560.3|34572.8|34557.8|1
1727430260000|2024-09-27 09:44:20|34575.3|34560.3|34577.8|34562.8|34577.8|34562.8|34575.3|34560.3|0
1727430270000|2024-09-27 09:44:30|34575.3|34560.3|34575.3|34560.3|34575.3|34560.3|34575.3|34560.3|0
1727430280000|2024-09-27 09:44:40|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|1
1727430290000|2024-09-27 09:44:50|34575.3|34560.3|34575.3|34560.3|34577.8|34562.8|34575.3|34560.3|0
1727430300000|2024-09-27 09:45:00|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|1
1727430310000|2024-09-27 09:45:10|34575.3|34560.3|34577.8|34562.8|34577.8|34562.8|34575.3|34560.3|1
1727430320000|2024-09-27 09:45:20|34582.8|34567.8|34577.8|34562.8|34582.8|34567.8|34577.8|34562.8|7
1727430330000|2024-09-27 09:45:30|34580.3|34565.3|34577.8|34562.8|34580.3|34565.3|34577.8|34562.8|1
1727430340000|2024-09-27 09:45:40|34580.3|34565.3|34580.3|34565.3|34582.8|34567.8|34577.8|34562.8|2
1727430350000|2024-09-27 09:45:50|34582.8|34567.8|34577.8|34562.8|34582.8|34567.8|34577.8|34562.8|0
1727430360000|2024-09-27 09:46:00|34580.3|34565.3|34577.8|34562.8|34580.3|34565.3|34575.3|34560.3|6
1727430370000|2024-09-27 09:46:10|34575.3|34560.3|34575.3|34560.3|34577.8|34562.8|34575.3|34560.3|2
1727430380000|2024-09-27 09:46:20|34577.8|34562.8|34572.8|34557.8|34577.8|34562.8|34572.8|34557.8|1
1727430390000|2024-09-27 09:46:30|34575.3|34560.3|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|3
1727430400000|2024-09-27 09:46:40|34575.3|34560.3|34577.8|34562.8|34577.8|34562.8|34575.3|34560.3|3
1727430410000|2024-09-27 09:46:50|34575.3|34560.3|34575.3|34560.3|34577.8|34562.8|34572.8|34557.8|1
1727430420000|2024-09-27 09:47:00|34577.8|34562.8|34575.3|34560.3|34577.8|34562.8|34575.3|34560.3|0
1727430430000|2024-09-27 09:47:10|34577.8|34562.8|34587.8|34572.8|34587.8|34572.8|34575.3|34560.3|14
1727430440000|2024-09-27 09:47:20|34585.3|34570.3|34587.8|34572.8|34587.8|34572.8|34585.3|34570.3|1
1727430450000|2024-09-27 09:47:30|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|1
1727430460000|2024-09-27 09:47:40|34582.8|34567.8|34587.8|34572.8|34587.8|34572.8|34582.8|34567.8|1
1727430470000|2024-09-27 09:47:50|34585.3|34570.3|34587.8|34572.8|34587.8|34572.8|34585.3|34570.3|0
1727430500000|2024-09-27 09:48:20|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|8
1727430510000|2024-09-27 09:48:30|34595.3|34580.3|34600.3|34585.3|34602.8|34587.8|34595.3|34580.3|11
1727430520000|2024-09-27 09:48:40|34602.8|34587.8|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|2
1727430530000|2024-09-27 09:48:50|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|1
1727430540000|2024-09-27 09:49:00|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|1
1727430550000|2024-09-27 09:49:10|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34600.3|34585.3|9
1727430560000|2024-09-27 09:49:20|||||||||2
1727430570000|2024-09-27 09:49:30|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727430580000|2024-09-27 09:49:40|34600.3|34585.3|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|3
1727430590000|2024-09-27 09:49:50|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|4
1727430600000|2024-09-27 09:50:00|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34592.8|34577.8|13
1727430610000|2024-09-27 09:50:10|34597.8|34582.8|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|6
1727430620000|2024-09-27 09:50:20|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|2
1727430630000|2024-09-27 09:50:30|34597.8|34582.8|34592.8|34577.8|34597.8|34582.8|34592.8|34577.8|2
1727430640000|2024-09-27 09:50:40|34595.3|34580.3|34597.8|34582.8|34600.3|34585.3|34595.3|34580.3|4
1727430650000|2024-09-27 09:50:50|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|1
1727430660000|2024-09-27 09:51:00|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|1
1727430670000|2024-09-27 09:51:10|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|10
1727430680000|2024-09-27 09:51:20|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|1
1727430690000|2024-09-27 09:51:30|34605.3|34590.3|34605.3|34590.3|34607.8|34592.8|34605.3|34590.3|1
1727430700000|2024-09-27 09:51:40|34602.8|34587.8|34602.8|34587.8|34607.8|34592.8|34602.8|34587.8|2
1727430710000|2024-09-27 09:51:50|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|4
1727430720000|2024-09-27 09:52:00|34600.3|34585.3|34600.3|34585.3|34602.8|34587.8|34597.8|34582.8|4
1727430730000|2024-09-27 09:52:10|34597.8|34582.8|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|0
1727430740000|2024-09-27 09:52:20|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|1
1727430750000|2024-09-27 09:52:30|34600.3|34585.3|34600.3|34585.3|34602.8|34587.8|34600.3|34585.3|1
1727430760000|2024-09-27 09:52:40|34602.8|34587.8|34605.3|34590.3|34605.3|34590.3|34600.3|34585.3|4
1727430770000|2024-09-27 09:52:50|34602.8|34587.8|34607.8|34592.8|34607.8|34592.8|34602.8|34587.8|2
1727430780000|2024-09-27 09:53:00|34605.3|34590.3|34600.3|34585.3|34605.3|34590.3|34597.8|34582.8|8
1727430790000|2024-09-27 09:53:10|34602.8|34587.8|34605.3|34590.3|34605.3|34590.3|34600.3|34585.3|0
1727430800000|2024-09-27 09:53:20|34602.8|34587.8|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|1
1727430810000|2024-09-27 09:53:30|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|1
1727430820000|2024-09-27 09:53:40|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727430830000|2024-09-27 09:53:50|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|1
1727430840000|2024-09-27 09:54:00|||||||||1
1727430850000|2024-09-27 09:54:10|34600.3|34585.3|34607.8|34592.8|34607.8|34592.8|34600.3|34585.3|2
1727430860000|2024-09-27 09:54:20|34605.3|34590.3|34602.8|34587.8|34607.8|34592.8|34602.8|34587.8|2
1727430870000|2024-09-27 09:54:30|34600.3|34585.3|34600.3|34585.3|34602.8|34587.8|34600.3|34585.3|0
1727430880000|2024-09-27 09:54:40|34597.8|34582.8|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|0
1727430890000|2024-09-27 09:54:50|34597.8|34582.8|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|0
1727430900000|2024-09-27 09:55:00|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|0
1727430910000|2024-09-27 09:55:10|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|3
1727430930000|2024-09-27 09:55:30|34605.3|34590.3|34605.3|34590.3|34607.8|34592.8|34605.3|34590.3|4
1727430940000|2024-09-27 09:55:40|34602.8|34587.8|34605.3|34590.3|34607.8|34592.8|34602.8|34587.8|3
1727430950000|2024-09-27 09:55:50|34602.8|34587.8|34607.8|34592.8|34607.8|34592.8|34602.8|34587.8|0
1727430960000|2024-09-27 09:56:00|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34602.8|34587.8|3
1727430970000|2024-09-27 09:56:10|34605.3|34590.3|34610.3|34595.3|34610.3|34595.3|34605.3|34590.3|7
1727430980000|2024-09-27 09:56:20|34607.8|34592.8|34610.3|34595.3|34610.3|34595.3|34607.8|34592.8|1
1727430990000|2024-09-27 09:56:30|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|1
1727431000000|2024-09-27 09:56:40|34605.3|34590.3|34605.3|34590.3|34607.8|34592.8|34602.8|34587.8|2
1727431010000|2024-09-27 09:56:50|34607.8|34592.8|34597.8|34582.8|34607.8|34592.8|34597.8|34582.8|2
1727431020000|2024-09-27 09:57:00|34595.3|34580.3|34595.3|34580.3|34597.8|34582.8|34592.8|34577.8|0
1727431030000|2024-09-27 09:57:10|34592.8|34577.8|34592.8|34577.8|34595.3|34580.3|34592.8|34577.8|2
1727431040000|2024-09-27 09:57:20|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|3
1727431050000|2024-09-27 09:57:30|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|1
1727431060000|2024-09-27 09:57:40|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|3
1727431070000|2024-09-27 09:57:50|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|2
1727431080000|2024-09-27 09:58:00|34605.3|34590.3|34582.8|34567.8|34605.3|34590.3|34582.8|34567.8|68
1727431090000|2024-09-27 09:58:10|34587.8|34572.8|34580.3|34565.3|34587.8|34572.8|34580.3|34565.3|12
1727431100000|2024-09-27 09:58:20|34582.8|34567.8|34582.8|34567.8|34585.3|34570.3|34580.3|34565.3|22
1727431110000|2024-09-27 09:58:30|34580.3|34565.3|34580.3|34565.3|34582.8|34567.8|34580.3|34565.3|0
1727431120000|2024-09-27 09:58:40|34582.8|34567.8|34577.8|34562.8|34582.8|34567.8|34577.8|34562.8|0
1727431130000|2024-09-27 09:58:50|34580.3|34565.3|34582.8|34567.8|34582.8|34567.8|34580.3|34565.3|2
1727431140000|2024-09-27 09:59:00|34585.3|34570.3|34580.3|34565.3|34585.3|34570.3|34580.3|34565.3|3
1727431150000|2024-09-27 09:59:10|34577.8|34562.8|34577.8|34562.8|34582.8|34567.8|34577.8|34562.8|4
1727431160000|2024-09-27 09:59:20|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|34575.3|34560.3|5
1727431170000|2024-09-27 09:59:30|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34575.3|34560.3|0
1727431180000|2024-09-27 09:59:40|34575.3|34560.3|34580.3|34565.3|34580.3|34565.3|34575.3|34560.3|4
1727431190000|2024-09-27 09:59:50|34582.8|34567.8|34587.8|34572.8|34587.8|34572.8|34580.3|34565.3|2
1727431200000|2024-09-27 10:00:00|34585.3|34570.3|34582.8|34567.8|34587.8|34572.8|34582.8|34567.8|3
1727431210000|2024-09-27 10:00:10|34577.8|34562.8|34582.8|34567.8|34585.3|34570.3|34577.8|34562.8|11
1727431220000|2024-09-27 10:00:20|34580.3|34565.3|34572.8|34557.8|34580.3|34565.3|34572.8|34557.8|1
1727431230000|2024-09-27 10:00:30|34575.3|34560.3|34575.3|34560.3|34577.8|34562.8|34572.8|34557.8|3
1727431240000|2024-09-27 10:00:40|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|1
1727431270000|2024-09-27 10:01:10|34580.3|34565.3|34590.3|34575.3|34590.3|34575.3|34580.3|34565.3|4
1727431280000|2024-09-27 10:01:20|34592.8|34577.8|34587.8|34572.8|34592.8|34577.8|34587.8|34572.8|3
1727431290000|2024-09-27 10:01:30|34590.3|34575.3|34587.8|34572.8|34590.3|34575.3|34587.8|34572.8|0
1727431300000|2024-09-27 10:01:40|34590.3|34575.3|34585.3|34570.3|34590.3|34575.3|34582.8|34567.8|1
1727431310000|2024-09-27 10:01:50|34587.8|34572.8|34585.3|34570.3|34587.8|34572.8|34585.3|34570.3|0
1727431320000|2024-09-27 10:02:00|34582.8|34567.8|34585.3|34570.3|34587.8|34572.8|34582.8|34567.8|1
1727431330000|2024-09-27 10:02:10|34587.8|34572.8|34582.8|34567.8|34587.8|34572.8|34582.8|34567.8|0
1727431340000|2024-09-27 10:02:20|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34580.3|34565.3|2
1727431350000|2024-09-27 10:02:30|34580.3|34565.3|34582.8|34567.8|34582.8|34567.8|34580.3|34565.3|2
1727431360000|2024-09-27 10:02:40|34585.3|34570.3|34582.8|34567.8|34587.8|34572.8|34582.8|34567.8|1
1727431370000|2024-09-27 10:02:50|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|34582.8|34567.8|5
1727431380000|2024-09-27 10:03:00|34587.8|34572.8|34590.3|34575.3|34592.8|34577.8|34585.3|34570.3|10
1727431390000|2024-09-27 10:03:10|34592.8|34577.8|34590.3|34575.3|34592.8|34577.8|34587.8|34572.8|2
1727431400000|2024-09-27 10:03:20|34587.8|34572.8|34592.8|34577.8|34592.8|34577.8|34587.8|34572.8|0
1727431410000|2024-09-27 10:03:30|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|0
1727431430000|2024-09-27 10:03:50|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|6
1727431440000|2024-09-27 10:04:00|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|1
1727431460000|2024-09-27 10:04:20|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|4
1727431480000|2024-09-27 10:04:40|34610.3|34595.3|34612.8|34597.8|34612.8|34597.8|34610.3|34595.3|1
1727431490000|2024-09-27 10:04:50|34615.3|34600.3|34615.3|34600.3|34615.3|34600.3|34615.3|34600.3|4
1727431500000|2024-09-27 10:05:00|34617.8|34602.8|34620.3|34605.3|34622.8|34607.8|34612.8|34597.8|10
1727431510000|2024-09-27 10:05:10|34622.8|34607.8|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|7
1727431520000|2024-09-27 10:05:20|34625.3|34610.3|34620.3|34605.3|34625.3|34610.3|34620.3|34605.3|0
1727431530000|2024-09-27 10:05:30|34622.8|34607.8|34622.8|34607.8|34622.8|34607.8|34617.8|34602.8|12
1727431540000|2024-09-27 10:05:40|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|0
1727431550000|2024-09-27 10:05:50|34620.3|34605.3|34620.3|34605.3|34622.8|34607.8|34617.8|34602.8|1
1727431560000|2024-09-27 10:06:00|34622.8|34607.8|34622.8|34607.8|34622.8|34607.8|34622.8|34607.8|0
1727431570000|2024-09-27 10:06:10|34627.8|34612.8|34622.8|34607.8|34627.8|34612.8|34622.8|34607.8|8
1727431580000|2024-09-27 10:06:20|34620.3|34605.3|34620.3|34605.3|34622.8|34607.8|34617.8|34602.8|2
1727431590000|2024-09-27 10:06:30|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|0
1727431600000|2024-09-27 10:06:40|34615.3|34600.3|34612.8|34597.8|34617.8|34602.8|34612.8|34597.8|5
1727431610000|2024-09-27 10:06:50|34615.3|34600.3|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|2
1727431620000|2024-09-27 10:07:00|34615.3|34600.3|34615.3|34600.3|34615.3|34600.3|34615.3|34600.3|1
1727431630000|2024-09-27 10:07:10|34612.8|34597.8|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|3
1727431640000|2024-09-27 10:07:20|34615.3|34600.3|34617.8|34602.8|34617.8|34602.8|34615.3|34600.3|1
1727431660000|2024-09-27 10:07:40|34615.3|34600.3|34617.8|34602.8|34617.8|34602.8|34615.3|34600.3|3
1727431670000|2024-09-27 10:07:50|34620.3|34605.3|34617.8|34602.8|34620.3|34605.3|34617.8|34602.8|1
1727431680000|2024-09-27 10:08:00|34615.3|34600.3|34617.8|34602.8|34617.8|34602.8|34615.3|34600.3|1
1727431690000|2024-09-27 10:08:10|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|1
1727431700000|2024-09-27 10:08:20|34617.8|34602.8|34622.8|34607.8|34622.8|34607.8|34617.8|34602.8|2
1727431710000|2024-09-27 10:08:30|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34625.3|34610.3|5
1727431720000|2024-09-27 10:08:40|34627.8|34612.8|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|1
1727431730000|2024-09-27 10:08:50|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34625.3|34610.3|1
1727431740000|2024-09-27 10:09:00|34622.8|34607.8|34627.8|34612.8|34632.8|34617.8|34622.8|34607.8|10
1727431750000|2024-09-27 10:09:10|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34622.8|34607.8|4
1727431760000|2024-09-27 10:09:20|34622.8|34607.8|34622.8|34607.8|34627.8|34612.8|34622.8|34607.8|2
1727431770000|2024-09-27 10:09:30|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34622.8|34607.8|4
1727431780000|2024-09-27 10:09:40|34622.8|34607.8|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|1
1727431790000|2024-09-27 10:09:50|34625.3|34610.3|34622.8|34607.8|34625.3|34610.3|34622.8|34607.8|1
1727431800000|2024-09-27 10:10:00|34625.3|34610.3|34622.8|34607.8|34627.8|34612.8|34622.8|34607.8|4
1727431820000|2024-09-27 10:10:20|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|11
1727431830000|2024-09-27 10:10:30|34620.3|34605.3|34617.8|34602.8|34620.3|34605.3|34617.8|34602.8|0
1727431860000|2024-09-27 10:11:00|34615.3|34600.3|34612.8|34597.8|34615.3|34600.3|34610.3|34595.3|10
1727431870000|2024-09-27 10:11:10|34610.3|34595.3|34602.8|34587.8|34610.3|34595.3|34602.8|34587.8|6
1727431890000|2024-09-27 10:11:30|||||||||5
1727431900000|2024-09-27 10:11:40|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34595.3|34580.3|3
1727431920000|2024-09-27 10:12:00|34600.3|34585.3|34600.3|34585.3|34602.8|34587.8|34600.3|34585.3|5
1727431930000|2024-09-27 10:12:10|34602.8|34587.8|34600.3|34585.3|34602.8|34587.8|34597.8|34582.8|3
1727431940000|2024-09-27 10:12:20|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|0
1727431950000|2024-09-27 10:12:30|34600.3|34585.3|34607.8|34592.8|34607.8|34592.8|34600.3|34585.3|4
1727431960000|2024-09-27 10:12:40|34610.3|34595.3|34607.8|34592.8|34612.8|34597.8|34607.8|34592.8|6
1727431970000|2024-09-27 10:12:50|34610.3|34595.3|34610.3|34595.3|34610.3|34595.3|34607.8|34592.8|0
1727431980000|2024-09-27 10:13:00|34607.8|34592.8|34610.3|34595.3|34610.3|34595.3|34607.8|34592.8|0
1727431990000|2024-09-27 10:13:10|34612.8|34597.8|34610.3|34595.3|34612.8|34597.8|34610.3|34595.3|1
1727432000000|2024-09-27 10:13:20|34612.8|34597.8|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|2
1727432010000|2024-09-27 10:13:30|34615.3|34600.3|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|0
1727432020000|2024-09-27 10:13:40|34615.3|34600.3|34615.3|34600.3|34615.3|34600.3|34615.3|34600.3|1
1727432030000|2024-09-27 10:13:50|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|3
1727432040000|2024-09-27 10:14:00|||||||||1
1727432050000|2024-09-27 10:14:10|||||||||2
1727432060000|2024-09-27 10:14:20|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|8
1727432070000|2024-09-27 10:14:30|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|0
1727432080000|2024-09-27 10:14:40|34630.3|34615.3|34632.8|34617.8|34632.8|34617.8|34630.3|34615.3|3
1727432100000|2024-09-27 10:15:00|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|12
1727432110000|2024-09-27 10:15:10|34640.3|34625.3|34637.8|34622.8|34640.3|34625.3|34637.8|34622.8|9
1727432120000|2024-09-27 10:15:20|34640.3|34625.3|34637.8|34622.8|34640.3|34625.3|34637.8|34622.8|1
1727432140000|2024-09-27 10:15:40|||||||||14
1727432170000|2024-09-27 10:16:10|34635.3|34620.3|34637.8|34622.8|34637.8|34622.8|34635.3|34620.3|7
1727432180000|2024-09-27 10:16:20|34635.3|34620.3|34635.3|34620.3|34635.3|34620.3|34632.8|34617.8|2
1727432190000|2024-09-27 10:16:30|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|34635.3|34620.3|0
1727432200000|2024-09-27 10:16:40|34632.8|34617.8|34632.8|34617.8|34637.8|34622.8|34632.8|34617.8|3
1727432220000|2024-09-27 10:17:00|34637.8|34622.8|34632.8|34617.8|34637.8|34622.8|34632.8|34617.8|3
1727432230000|2024-09-27 10:17:10|34635.3|34620.3|34632.8|34617.8|34635.3|34620.3|34632.8|34617.8|1
1727432240000|2024-09-27 10:17:20|34630.3|34615.3|34627.8|34612.8|34630.3|34615.3|34627.8|34612.8|5
1727432250000|2024-09-27 10:17:30|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34622.8|34607.8|3
1727432260000|2024-09-27 10:17:40|34627.8|34612.8|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|2
1727432270000|2024-09-27 10:17:50|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34625.3|34610.3|1
1727432280000|2024-09-27 10:18:00|34627.8|34612.8|34625.3|34610.3|34627.8|34612.8|34622.8|34607.8|1
1727432290000|2024-09-27 10:18:10|34622.8|34607.8|34625.3|34610.3|34625.3|34610.3|34622.8|34607.8|13
1727432300000|2024-09-27 10:18:20|34622.8|34607.8|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|6
1727432310000|2024-09-27 10:18:30|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|1
1727432340000|2024-09-27 10:19:00|||||||||1
1727432350000|2024-09-27 10:19:10|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34622.8|34607.8|7
1727432360000|2024-09-27 10:19:20|34627.8|34612.8|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|19
1727432390000|2024-09-27 10:19:50|||||||||4
1727432400000|2024-09-27 10:20:00|34632.8|34617.8|34630.3|34615.3|34632.8|34617.8|34627.8|34612.8|11
1727432410000|2024-09-27 10:20:10|34632.8|34617.8|34635.3|34620.3|34637.8|34622.8|34632.8|34617.8|1
1727432420000|2024-09-27 10:20:20|34637.8|34622.8|34635.3|34620.3|34637.8|34622.8|34632.8|34617.8|0
1727432430000|2024-09-27 10:20:30|34632.8|34617.8|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|12
1727432440000|2024-09-27 10:20:40|34642.8|34627.8|34640.3|34625.3|34642.8|34627.8|34637.8|34622.8|14
1727432450000|2024-09-27 10:20:50|34637.8|34622.8|34642.8|34627.8|34642.8|34627.8|34637.8|34622.8|1
1727432460000|2024-09-27 10:21:00|34640.3|34625.3|34635.3|34620.3|34640.3|34625.3|34635.3|34620.3|2
1727432470000|2024-09-27 10:21:10|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|2
1727432480000|2024-09-27 10:21:20|34640.3|34625.3|34642.8|34627.8|34642.8|34627.8|34640.3|34625.3|2
1727432490000|2024-09-27 10:21:30|34640.3|34625.3|34640.3|34625.3|34640.3|34625.3|34637.8|34622.8|0
1727432500000|2024-09-27 10:21:40|34637.8|34622.8|34632.8|34617.8|34640.3|34625.3|34632.8|34617.8|1
1727432510000|2024-09-27 10:21:50|34630.3|34615.3|34627.8|34612.8|34632.8|34617.8|34627.8|34612.8|2
1727432520000|2024-09-27 10:22:00|34632.8|34617.8|34627.8|34612.8|34632.8|34617.8|34627.8|34612.8|4
1727432530000|2024-09-27 10:22:10|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|5
1727432540000|2024-09-27 10:22:20|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|0
1727432550000|2024-09-27 10:22:30|34630.3|34615.3|34635.3|34620.3|34637.8|34622.8|34630.3|34615.3|4
1727432560000|2024-09-27 10:22:40|34637.8|34622.8|34635.3|34620.3|34637.8|34622.8|34632.8|34617.8|0
1727432570000|2024-09-27 10:22:50|34632.8|34617.8|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|5
1727432580000|2024-09-27 10:23:00|34642.8|34627.8|34642.8|34627.8|34642.8|34627.8|34642.8|34627.8|14
1727432590000|2024-09-27 10:23:10|||||||||2
1727432610000|2024-09-27 10:23:30|||||||||2
1727432630000|2024-09-27 10:23:50|34640.3|34625.3|34632.8|34617.8|34640.3|34625.3|34632.8|34617.8|7
1727432640000|2024-09-27 10:24:00|34635.3|34620.3|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|6
1727432650000|2024-09-27 10:24:10|||||||||6
1727432670000|2024-09-27 10:24:30|34635.3|34620.3|34637.8|34622.8|34637.8|34622.8|34635.3|34620.3|0
1727432680000|2024-09-27 10:24:40|34635.3|34620.3|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|6
1727432700000|2024-09-27 10:25:00|||||||||4
1727432710000|2024-09-27 10:25:10|34640.3|34625.3|34642.8|34627.8|34642.8|34627.8|34637.8|34622.8|4
1727432720000|2024-09-27 10:25:20|34640.3|34625.3|34637.8|34622.8|34640.3|34625.3|34637.8|34622.8|2
1727432730000|2024-09-27 10:25:30|34632.8|34617.8|34635.3|34620.3|34635.3|34620.3|34632.8|34617.8|6
1727432740000|2024-09-27 10:25:40|34637.8|34622.8|34635.3|34620.3|34637.8|34622.8|34635.3|34620.3|0
1727432750000|2024-09-27 10:25:50|34632.8|34617.8|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|0
1727432780000|2024-09-27 10:26:20|34632.8|34617.8|34630.3|34615.3|34632.8|34617.8|34630.3|34615.3|13
1727432790000|2024-09-27 10:26:30|34632.8|34617.8|34632.8|34617.8|34632.8|34617.8|34630.3|34615.3|2
1727432800000|2024-09-27 10:26:40|34630.3|34615.3|34630.3|34615.3|34632.8|34617.8|34630.3|34615.3|4
1727432810000|2024-09-27 10:26:50|34632.8|34617.8|34632.8|34617.8|34632.8|34617.8|34627.8|34612.8|4
1727432840000|2024-09-27 10:27:20|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|9
1727432850000|2024-09-27 10:27:30|||||||||5
1727432860000|2024-09-27 10:27:40|34635.3|34620.3|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|2
1727432870000|2024-09-27 10:27:50|34640.3|34625.3|34642.8|34627.8|34642.8|34627.8|34640.3|34625.3|17
1727432880000|2024-09-27 10:28:00|34640.3|34625.3|34640.3|34625.3|34640.3|34625.3|34640.3|34625.3|1
1727432890000|2024-09-27 10:28:10|34642.8|34627.8|34642.8|34627.8|34642.8|34627.8|34642.8|34627.8|0
1727432900000|2024-09-27 10:28:20|||||||||1
1727432910000|2024-09-27 10:28:30|34647.8|34632.8|34647.8|34632.8|34647.8|34632.8|34645.3|34630.3|7
1727432920000|2024-09-27 10:28:40|34645.3|34630.3|34642.8|34627.8|34647.8|34632.8|34642.8|34627.8|7
1727432930000|2024-09-27 10:28:50|34640.3|34625.3|34642.8|34627.8|34642.8|34627.8|34640.3|34625.3|1
1727432940000|2024-09-27 10:29:00|34645.3|34630.3|34647.8|34632.8|34647.8|34632.8|34645.3|34630.3|2
1727432950000|2024-09-27 10:29:10|34645.3|34630.3|34647.8|34632.8|34647.8|34632.8|34645.3|34630.3|2
1727432960000|2024-09-27 10:29:20|34650.3|34635.3|34647.8|34632.8|34652.8|34637.8|34647.8|34632.8|11
1727432970000|2024-09-27 10:29:30|34650.3|34635.3|34652.8|34637.8|34652.8|34637.8|34650.3|34635.3|7
1727432980000|2024-09-27 10:29:40|34655.3|34640.3|34657.8|34642.8|34657.8|34642.8|34655.3|34640.3|19
1727432990000|2024-09-27 10:29:50|34662.8|34647.8|34657.8|34642.8|34662.8|34647.8|34657.8|34642.8|26
1727433000000|2024-09-27 10:30:00|34660.3|34645.3|34662.8|34647.8|34662.8|34647.8|34660.3|34645.3|15
1727433010000|2024-09-27 10:30:10|||||||||10
1727433020000|2024-09-27 10:30:20|34660.3|34645.3|34657.8|34642.8|34660.3|34645.3|34657.8|34642.8|3
1727433050000|2024-09-27 10:30:50|34652.8|34637.8|34657.8|34642.8|34657.8|34642.8|34652.8|34637.8|17
1727433060000|2024-09-27 10:31:00|34660.3|34645.3|34657.8|34642.8|34660.3|34645.3|34657.8|34642.8|7
1727433070000|2024-09-27 10:31:10|||||||||7
1727433080000|2024-09-27 10:31:20|34660.3|34645.3|34657.8|34642.8|34660.3|34645.3|34657.8|34642.8|11
1727433100000|2024-09-27 10:31:40|34660.3|34645.3|34662.8|34647.8|34662.8|34647.8|34660.3|34645.3|4
1727433120000|2024-09-27 10:32:00|34657.8|34642.8|34657.8|34642.8|34662.8|34647.8|34657.8|34642.8|20
1727433130000|2024-09-27 10:32:10|34655.3|34640.3|34657.8|34642.8|34657.8|34642.8|34655.3|34640.3|4
1727433140000|2024-09-27 10:32:20|34655.3|34640.3|34660.3|34645.3|34660.3|34645.3|34655.3|34640.3|7
1727433150000|2024-09-27 10:32:30|34662.8|34647.8|34657.8|34642.8|34662.8|34647.8|34657.8|34642.8|7
1727433160000|2024-09-27 10:32:40|34655.3|34640.3|34657.8|34642.8|34657.8|34642.8|34655.3|34640.3|7
1727433180000|2024-09-27 10:33:00|||||||||1
1727433190000|2024-09-27 10:33:10|||||||||4
1727433200000|2024-09-27 10:33:20|34655.3|34640.3|34652.8|34637.8|34657.8|34642.8|34652.8|34637.8|4
1727433210000|2024-09-27 10:33:30|34650.3|34635.3|34652.8|34637.8|34652.8|34637.8|34647.8|34632.8|7
1727433220000|2024-09-27 10:33:40|34657.8|34642.8|34652.8|34637.8|34657.8|34642.8|34652.8|34637.8|3
1727433230000|2024-09-27 10:33:50|34650.3|34635.3|34652.8|34637.8|34652.8|34637.8|34650.3|34635.3|7
1727433240000|2024-09-27 10:34:00|||||||||2
1727433250000|2024-09-27 10:34:10|||||||||1
1727433260000|2024-09-27 10:34:20|34655.3|34640.3|34657.8|34642.8|34657.8|34642.8|34655.3|34640.3|3
1727433270000|2024-09-27 10:34:30|34655.3|34640.3|34655.3|34640.3|34657.8|34642.8|34652.8|34637.8|7
1727433280000|2024-09-27 10:34:40|34657.8|34642.8|34652.8|34637.8|34657.8|34642.8|34652.8|34637.8|1
1727433290000|2024-09-27 10:34:50|34655.3|34640.3|34657.8|34642.8|34657.8|34642.8|34655.3|34640.3|2
1727433310000|2024-09-27 10:35:10|34662.8|34647.8|34662.8|34647.8|34665.3|34650.3|34662.8|34647.8|17
1727433320000|2024-09-27 10:35:20|34665.3|34650.3|34662.8|34647.8|34665.3|34650.3|34662.8|34647.8|1
1727433350000|2024-09-27 10:35:50|34660.3|34645.3|34662.8|34647.8|34662.8|34647.8|34657.8|34642.8|12
1727433360000|2024-09-27 10:36:00|34665.3|34650.3|34667.8|34652.8|34667.8|34652.8|34662.8|34647.8|6
1727433370000|2024-09-27 10:36:10|34665.3|34650.3|34667.8|34652.8|34667.8|34652.8|34665.3|34650.3|1
1727433380000|2024-09-27 10:36:20|34665.3|34650.3|34667.8|34652.8|34667.8|34652.8|34665.3|34650.3|0
1727433390000|2024-09-27 10:36:30|34665.3|34650.3|34665.3|34650.3|34667.8|34652.8|34665.3|34650.3|1
1727433400000|2024-09-27 10:36:40|34662.8|34647.8|34667.8|34652.8|34667.8|34652.8|34662.8|34647.8|0
1727433410000|2024-09-27 10:36:50|34670.3|34655.3|34672.8|34657.8|34672.8|34657.8|34670.3|34655.3|20
1727433420000|2024-09-27 10:37:00|||||||||1
1727433430000|2024-09-27 10:37:10|34670.3|34655.3|34667.8|34652.8|34670.3|34655.3|34667.8|34652.8|10
1727433450000|2024-09-27 10:37:30|34665.3|34650.3|34667.8|34652.8|34667.8|34652.8|34665.3|34650.3|7
1727433470000|2024-09-27 10:37:50|34665.3|34650.3|34667.8|34652.8|34667.8|34652.8|34665.3|34650.3|1
1727433480000|2024-09-27 10:38:00|34665.3|34650.3|34662.8|34647.8|34667.8|34652.8|34662.8|34647.8|2
1727433490000|2024-09-27 10:38:10|34665.3|34650.3|34662.8|34647.8|34665.3|34650.3|34662.8|34647.8|0
1727433500000|2024-09-27 10:38:20|34660.3|34645.3|34667.8|34652.8|34667.8|34652.8|34657.8|34642.8|15
1727433520000|2024-09-27 10:38:40|34662.8|34647.8|34667.8|34652.8|34667.8|34652.8|34662.8|34647.8|7
1727433530000|2024-09-27 10:38:50|34665.3|34650.3|34667.8|34652.8|34667.8|34652.8|34662.8|34647.8|2
1727433540000|2024-09-27 10:39:00|||||||||1
1727433550000|2024-09-27 10:39:10|34662.8|34647.8|34665.3|34650.3|34667.8|34652.8|34662.8|34647.8|5
1727433560000|2024-09-27 10:39:20|34667.8|34652.8|34667.8|34652.8|34667.8|34652.8|34665.3|34650.3|0
1727433570000|2024-09-27 10:39:30|34665.3|34650.3|34665.3|34650.3|34665.3|34650.3|34662.8|34647.8|1
1727433580000|2024-09-27 10:39:40|34667.8|34652.8|34665.3|34650.3|34667.8|34652.8|34662.8|34647.8|2
1727433590000|2024-09-27 10:39:50|34667.8|34652.8|34665.3|34650.3|34667.8|34652.8|34665.3|34650.3|0
1727433600000|2024-09-27 10:40:00|34662.8|34647.8|34652.8|34637.8|34662.8|34647.8|34652.8|34637.8|2
1727433610000|2024-09-27 10:40:10|34650.3|34635.3|34650.3|34635.3|34652.8|34637.8|34647.8|34632.8|5
1727433620000|2024-09-27 10:40:20|34647.8|34632.8|34647.8|34632.8|34650.3|34635.3|34647.8|34632.8|4
1727433630000|2024-09-27 10:40:30|34645.3|34630.3|34647.8|34632.8|34647.8|34632.8|34645.3|34630.3|2
1727433640000|2024-09-27 10:40:40|34645.3|34630.3|34647.8|34632.8|34647.8|34632.8|34645.3|34630.3|6
1727433650000|2024-09-27 10:40:50|34645.3|34630.3|34647.8|34632.8|34647.8|34632.8|34645.3|34630.3|0
1727433660000|2024-09-27 10:41:00|34650.3|34635.3|34650.3|34635.3|34650.3|34635.3|34650.3|34635.3|1
1727433670000|2024-09-27 10:41:10|34647.8|34632.8|34647.8|34632.8|34650.3|34635.3|34647.8|34632.8|3
1727433680000|2024-09-27 10:41:20|34645.3|34630.3|34642.8|34627.8|34645.3|34630.3|34642.8|34627.8|3
1727433690000|2024-09-27 10:41:30|||||||||2
1727433700000|2024-09-27 10:41:40|34645.3|34630.3|34642.8|34627.8|34645.3|34630.3|34642.8|34627.8|0
1727433710000|2024-09-27 10:41:50|34645.3|34630.3|34647.8|34632.8|34647.8|34632.8|34642.8|34627.8|4
1727433720000|2024-09-27 10:42:00|34650.3|34635.3|34647.8|34632.8|34652.8|34637.8|34647.8|34632.8|3
1727433730000|2024-09-27 10:42:10|34650.3|34635.3|34642.8|34627.8|34650.3|34635.3|34642.8|34627.8|1
1727433740000|2024-09-27 10:42:20|34640.3|34625.3|34640.3|34625.3|34642.8|34627.8|34640.3|34625.3|1
1727433750000|2024-09-27 10:42:30|34642.8|34627.8|34642.8|34627.8|34645.3|34630.3|34642.8|34627.8|0
1727433760000|2024-09-27 10:42:40|34640.3|34625.3|34647.8|34632.8|34647.8|34632.8|34637.8|34622.8|2
1727433770000|2024-09-27 10:42:50|34645.3|34630.3|34642.8|34627.8|34647.8|34632.8|34642.8|34627.8|2
1727433780000|2024-09-27 10:43:00|34645.3|34630.3|34642.8|34627.8|34645.3|34630.3|34642.8|34627.8|5
1727433790000|2024-09-27 10:43:10|34647.8|34632.8|34642.8|34627.8|34647.8|34632.8|34642.8|34627.8|2
1727433800000|2024-09-27 10:43:20|34645.3|34630.3|34642.8|34627.8|34645.3|34630.3|34642.8|34627.8|0
1727433810000|2024-09-27 10:43:30|||||||||1
1727433820000|2024-09-27 10:43:40|34645.3|34630.3|34645.3|34630.3|34645.3|34630.3|34642.8|34627.8|0
1727433830000|2024-09-27 10:43:50|34642.8|34627.8|34645.3|34630.3|34647.8|34632.8|34642.8|34627.8|1
1727433840000|2024-09-27 10:44:00|34642.8|34627.8|34645.3|34630.3|34645.3|34630.3|34642.8|34627.8|0
1727433850000|2024-09-27 10:44:10|34642.8|34627.8|34635.3|34620.3|34642.8|34627.8|34635.3|34620.3|5
1727433860000|2024-09-27 10:44:20|34632.8|34617.8|34637.8|34622.8|34637.8|34622.8|34632.8|34617.8|1
1727433870000|2024-09-27 10:44:30|34635.3|34620.3|34635.3|34620.3|34637.8|34622.8|34635.3|34620.3|3
1727433880000|2024-09-27 10:44:40|34637.8|34622.8|34632.8|34617.8|34637.8|34622.8|34632.8|34617.8|1
1727433890000|2024-09-27 10:44:50|34635.3|34620.3|34630.3|34615.3|34635.3|34620.3|34630.3|34615.3|1
1727433900000|2024-09-27 10:45:00|34627.8|34612.8|34632.8|34617.8|34632.8|34617.8|34627.8|34612.8|1
1727433920000|2024-09-27 10:45:20|||||||||1
1727433930000|2024-09-27 10:45:30|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|34637.8|34622.8|3
1727433940000|2024-09-27 10:45:40|34635.3|34620.3|34637.8|34622.8|34637.8|34622.8|34635.3|34620.3|7
1727433960000|2024-09-27 10:46:00|34635.3|34620.3|34632.8|34617.8|34637.8|34622.8|34632.8|34617.8|1
1727433970000|2024-09-27 10:46:10|34627.8|34612.8|34627.8|34612.8|34627.8|34612.8|34627.8|34612.8|6
1727433980000|2024-09-27 10:46:20|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|1
1727433990000|2024-09-27 10:46:30|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34625.3|34610.3|0
1727434000000|2024-09-27 10:46:40|34627.8|34612.8|34625.3|34610.3|34627.8|34612.8|34625.3|34610.3|0
1727434010000|2024-09-27 10:46:50|34627.8|34612.8|34622.8|34607.8|34627.8|34612.8|34622.8|34607.8|1
1727434020000|2024-09-27 10:47:00|34620.3|34605.3|34620.3|34605.3|34622.8|34607.8|34617.8|34602.8|9
1727434030000|2024-09-27 10:47:10|34622.8|34607.8|34620.3|34605.3|34622.8|34607.8|34620.3|34605.3|0
1727434040000|2024-09-27 10:47:20|34622.8|34607.8|34625.3|34610.3|34625.3|34610.3|34620.3|34605.3|8
1727434050000|2024-09-27 10:47:30|34622.8|34607.8|34620.3|34605.3|34622.8|34607.8|34620.3|34605.3|3
1727434060000|2024-09-27 10:47:40|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|0
1727434080000|2024-09-27 10:48:00|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|4
1727434090000|2024-09-27 10:48:10|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|0
1727434100000|2024-09-27 10:48:20|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|1
1727434110000|2024-09-27 10:48:30|34620.3|34605.3|34617.8|34602.8|34622.8|34607.8|34617.8|34602.8|0
1727434120000|2024-09-27 10:48:40|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|2
1727434130000|2024-09-27 10:48:50|34622.8|34607.8|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|4
1727434140000|2024-09-27 10:49:00|34625.3|34610.3|34622.8|34607.8|34627.8|34612.8|34622.8|34607.8|5
1727434150000|2024-09-27 10:49:10|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|0
1727434180000|2024-09-27 10:49:40|||||||||1
1727434190000|2024-09-27 10:49:50|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|0
1727434200000|2024-09-27 10:50:00|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34622.8|34607.8|1
1727434220000|2024-09-27 10:50:20|34630.3|34615.3|34630.3|34615.3|34632.8|34617.8|34627.8|34612.8|12
1727434230000|2024-09-27 10:50:30|34627.8|34612.8|34630.3|34615.3|34632.8|34617.8|34627.8|34612.8|1
1727434240000|2024-09-27 10:50:40|34632.8|34617.8|34630.3|34615.3|34632.8|34617.8|34627.8|34612.8|1
1727434250000|2024-09-27 10:50:50|34627.8|34612.8|34627.8|34612.8|34630.3|34615.3|34627.8|34612.8|0
1727434270000|2024-09-27 10:51:10|34625.3|34610.3|34627.8|34612.8|34627.8|34612.8|34625.3|34610.3|1
1727434280000|2024-09-27 10:51:20|34625.3|34610.3|34625.3|34610.3|34625.3|34610.3|34625.3|34610.3|0
1727434290000|2024-09-27 10:51:30|34622.8|34607.8|34622.8|34607.8|34625.3|34610.3|34622.8|34607.8|0
1727434300000|2024-09-27 10:51:40|34625.3|34610.3|34622.8|34607.8|34625.3|34610.3|34622.8|34607.8|0
1727434320000|2024-09-27 10:52:00|34625.3|34610.3|34625.3|34610.3|34625.3|34610.3|34625.3|34610.3|1
1727434330000|2024-09-27 10:52:10|34627.8|34612.8|34625.3|34610.3|34627.8|34612.8|34622.8|34607.8|8
1727434340000|2024-09-27 10:52:20|34622.8|34607.8|34622.8|34607.8|34625.3|34610.3|34622.8|34607.8|0
1727434350000|2024-09-27 10:52:30|34625.3|34610.3|34622.8|34607.8|34625.3|34610.3|34622.8|34607.8|3
1727434360000|2024-09-27 10:52:40|34625.3|34610.3|34622.8|34607.8|34627.8|34612.8|34622.8|34607.8|5
1727434370000|2024-09-27 10:52:50|34620.3|34605.3|34615.3|34600.3|34620.3|34605.3|34612.8|34597.8|10
1727434380000|2024-09-27 10:53:00|34612.8|34597.8|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|3
1727434390000|2024-09-27 10:53:10|34615.3|34600.3|34607.8|34592.8|34615.3|34600.3|34607.8|34592.8|1
1727434400000|2024-09-27 10:53:20|34605.3|34590.3|34605.3|34590.3|34605.3|34590.3|34605.3|34590.3|3
1727434410000|2024-09-27 10:53:30|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|1
1727434420000|2024-09-27 10:53:40|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|11
1727434430000|2024-09-27 10:53:50|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34602.8|34587.8|2
1727434440000|2024-09-27 10:54:00|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|2
1727434450000|2024-09-27 10:54:10|34610.3|34595.3|34612.8|34597.8|34612.8|34597.8|34607.8|34592.8|2
1727434460000|2024-09-27 10:54:20|34610.3|34595.3|34610.3|34595.3|34612.8|34597.8|34607.8|34592.8|1
1727434470000|2024-09-27 10:54:30|34607.8|34592.8|34607.8|34592.8|34610.3|34595.3|34607.8|34592.8|0
1727434480000|2024-09-27 10:54:40|34605.3|34590.3|34605.3|34590.3|34605.3|34590.3|34605.3|34590.3|2
1727434490000|2024-09-27 10:54:50|34607.8|34592.8|34605.3|34590.3|34607.8|34592.8|34605.3|34590.3|3
1727434500000|2024-09-27 10:55:00|34602.8|34587.8|34607.8|34592.8|34607.8|34592.8|34602.8|34587.8|1
1727434510000|2024-09-27 10:55:10|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|6
1727434520000|2024-09-27 10:55:20|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|1
1727434530000|2024-09-27 10:55:30|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|1
1727434540000|2024-09-27 10:55:40|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34602.8|34587.8|2
1727434560000|2024-09-27 10:56:00|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|3
1727434570000|2024-09-27 10:56:10|34597.8|34582.8|34592.8|34577.8|34597.8|34582.8|34592.8|34577.8|4
1727434590000|2024-09-27 10:56:30|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|1
1727434600000|2024-09-27 10:56:40|34595.3|34580.3|34595.3|34580.3|34595.3|34580.3|34592.8|34577.8|0
1727434610000|2024-09-27 10:56:50|34592.8|34577.8|34595.3|34580.3|34595.3|34580.3|34592.8|34577.8|5
1727434620000|2024-09-27 10:57:00|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|3
1727434630000|2024-09-27 10:57:10|34595.3|34580.3|34592.8|34577.8|34595.3|34580.3|34592.8|34577.8|2
1727434640000|2024-09-27 10:57:20|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|6
1727434650000|2024-09-27 10:57:30|34590.3|34575.3|34590.3|34575.3|34590.3|34575.3|34590.3|34575.3|0
1727434660000|2024-09-27 10:57:40|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|2
1727434670000|2024-09-27 10:57:50|34590.3|34575.3|34587.8|34572.8|34590.3|34575.3|34587.8|34572.8|1
1727434680000|2024-09-27 10:58:00|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|4
1727434700000|2024-09-27 10:58:20|||||||||1
1727434730000|2024-09-27 10:58:50|34587.8|34572.8|34592.8|34577.8|34592.8|34577.8|34587.8|34572.8|16
1727434740000|2024-09-27 10:59:00|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|0
1727434760000|2024-09-27 10:59:20|||||||||1
1727434770000|2024-09-27 10:59:30|34590.3|34575.3|34590.3|34575.3|34590.3|34575.3|34587.8|34572.8|1
1727434780000|2024-09-27 10:59:40|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|1
1727434790000|2024-09-27 10:59:50|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34582.8|34567.8|12
1727434800000|2024-09-27 11:00:00|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|6
1727434810000|2024-09-27 11:00:10|||||||||1
1727434820000|2024-09-27 11:00:20|34572.8|34557.8|34572.8|34557.8|34572.8|34557.8|34572.8|34557.8|11
1727434830000|2024-09-27 11:00:30|||||||||3
1727434840000|2024-09-27 11:00:40|34570.3|34555.3|34572.8|34557.8|34572.8|34557.8|34567.8|34552.8|4
1727434850000|2024-09-27 11:00:50|34570.3|34555.3|34572.8|34557.8|34572.8|34557.8|34567.8|34552.8|1
1727434860000|2024-09-27 11:01:00|34570.3|34555.3|34572.8|34557.8|34572.8|34557.8|34570.3|34555.3|7
1727434880000|2024-09-27 11:01:20|34575.3|34560.3|34575.3|34560.3|34575.3|34560.3|34575.3|34560.3|0
1727434890000|2024-09-27 11:01:30|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|9
1727434900000|2024-09-27 11:01:40|34582.8|34567.8|34582.8|34567.8|34582.8|34567.8|34582.8|34567.8|5
1727434910000|2024-09-27 11:01:50|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|6
1727434920000|2024-09-27 11:02:00|34587.8|34572.8|34597.8|34582.8|34597.8|34582.8|34587.8|34572.8|15
1727434930000|2024-09-27 11:02:10|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|3
1727434940000|2024-09-27 11:02:20|34600.3|34585.3|34602.8|34587.8|34605.3|34590.3|34597.8|34582.8|1
1727434950000|2024-09-27 11:02:30|34600.3|34585.3|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|2
1727434960000|2024-09-27 11:02:40|34602.8|34587.8|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|3
1727434970000|2024-09-27 11:02:50|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34597.8|34582.8|2
1727434980000|2024-09-27 11:03:00|34597.8|34582.8|34595.3|34580.3|34600.3|34585.3|34592.8|34577.8|4
1727434990000|2024-09-27 11:03:10|34592.8|34577.8|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|0
1727435000000|2024-09-27 11:03:20|34595.3|34580.3|34597.8|34582.8|34600.3|34585.3|34595.3|34580.3|0
1727435010000|2024-09-27 11:03:30|34600.3|34585.3|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|3
1727435020000|2024-09-27 11:03:40|34600.3|34585.3|34605.3|34590.3|34605.3|34590.3|34597.8|34582.8|0
1727435030000|2024-09-27 11:03:50|34602.8|34587.8|34602.8|34587.8|34605.3|34590.3|34602.8|34587.8|0
1727435040000|2024-09-27 11:04:00|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34600.3|34585.3|1
1727435050000|2024-09-27 11:04:10|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34602.8|34587.8|0
1727435060000|2024-09-27 11:04:20|34600.3|34585.3|34592.8|34577.8|34600.3|34585.3|34592.8|34577.8|10
1727435070000|2024-09-27 11:04:30|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|2
1727435080000|2024-09-27 11:04:40|34595.3|34580.3|34592.8|34577.8|34597.8|34582.8|34592.8|34577.8|1
1727435090000|2024-09-27 11:04:50|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|1
1727435100000|2024-09-27 11:05:00|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|0
1727435110000|2024-09-27 11:05:10|34595.3|34580.3|34595.3|34580.3|34597.8|34582.8|34595.3|34580.3|0
1727435120000|2024-09-27 11:05:20|34592.8|34577.8|34595.3|34580.3|34597.8|34582.8|34592.8|34577.8|3
1727435130000|2024-09-27 11:05:30|34592.8|34577.8|34587.8|34572.8|34592.8|34577.8|34587.8|34572.8|7
1727435140000|2024-09-27 11:05:40|34585.3|34570.3|34587.8|34572.8|34587.8|34572.8|34582.8|34567.8|1
1727435150000|2024-09-27 11:05:50|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34580.3|34565.3|19
1727435160000|2024-09-27 11:06:00|34580.3|34565.3|34582.8|34567.8|34582.8|34567.8|34580.3|34565.3|0
1727435180000|2024-09-27 11:06:20|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|0
1727435190000|2024-09-27 11:06:30|34582.8|34567.8|34582.8|34567.8|34582.8|34567.8|34580.3|34565.3|2
1727435200000|2024-09-27 11:06:40|34580.3|34565.3|34572.8|34557.8|34580.3|34565.3|34572.8|34557.8|3
1727435210000|2024-09-27 11:06:50|34570.3|34555.3|34572.8|34557.8|34572.8|34557.8|34570.3|34555.3|1
1727435220000|2024-09-27 11:07:00|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|1
1727435240000|2024-09-27 11:07:20|34582.8|34567.8|34582.8|34567.8|34582.8|34567.8|34582.8|34567.8|4
1727435250000|2024-09-27 11:07:30|||||||||2
1727435260000|2024-09-27 11:07:40|34580.3|34565.3|34580.3|34565.3|34582.8|34567.8|34577.8|34562.8|5
1727435270000|2024-09-27 11:07:50|34577.8|34562.8|34580.3|34565.3|34580.3|34565.3|34577.8|34562.8|0
1727435280000|2024-09-27 11:08:00|34582.8|34567.8|34582.8|34567.8|34587.8|34572.8|34582.8|34567.8|3
1727435290000|2024-09-27 11:08:10|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|1
1727435300000|2024-09-27 11:08:20|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|0
1727435310000|2024-09-27 11:08:30|34580.3|34565.3|34577.8|34562.8|34580.3|34565.3|34577.8|34562.8|1
1727435320000|2024-09-27 11:08:40|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|0
1727435330000|2024-09-27 11:08:50|34577.8|34562.8|34577.8|34562.8|34577.8|34562.8|34575.3|34560.3|1
1727435340000|2024-09-27 11:09:00|34580.3|34565.3|34587.8|34572.8|34587.8|34572.8|34580.3|34565.3|4
1727435350000|2024-09-27 11:09:10|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|34585.3|34570.3|2
1727435360000|2024-09-27 11:09:20|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|0
1727435370000|2024-09-27 11:09:30|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|3
1727435390000|2024-09-27 11:09:50|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|1
1727435400000|2024-09-27 11:10:00|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|2
1727435410000|2024-09-27 11:10:10|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|1
1727435420000|2024-09-27 11:10:20|34595.3|34580.3|34592.8|34577.8|34595.3|34580.3|34592.8|34577.8|0
1727435430000|2024-09-27 11:10:30|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|5
1727435440000|2024-09-27 11:10:40|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|5
1727435460000|2024-09-27 11:11:00|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|0
1727435480000|2024-09-27 11:11:20|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|2
1727435490000|2024-09-27 11:11:30|34595.3|34580.3|34587.8|34572.8|34595.3|34580.3|34587.8|34572.8|0
1727435500000|2024-09-27 11:11:40|34590.3|34575.3|34590.3|34575.3|34592.8|34577.8|34587.8|34572.8|4
1727435510000|2024-09-27 11:11:50|34592.8|34577.8|34587.8|34572.8|34592.8|34577.8|34587.8|34572.8|0
1727435520000|2024-09-27 11:12:00|34590.3|34575.3|34587.8|34572.8|34590.3|34575.3|34587.8|34572.8|0
1727435530000|2024-09-27 11:12:10|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34582.8|34567.8|2
1727435540000|2024-09-27 11:12:20|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34582.8|34567.8|1
1727435550000|2024-09-27 11:12:30|34587.8|34572.8|34585.3|34570.3|34587.8|34572.8|34582.8|34567.8|5
1727435560000|2024-09-27 11:12:40|34582.8|34567.8|34582.8|34567.8|34585.3|34570.3|34582.8|34567.8|0
1727435570000|2024-09-27 11:12:50|34580.3|34565.3|34575.3|34560.3|34580.3|34565.3|34575.3|34560.3|1
1727435580000|2024-09-27 11:13:00|34577.8|34562.8|34572.8|34557.8|34577.8|34562.8|34572.8|34557.8|0
1727435590000|2024-09-27 11:13:10|34575.3|34560.3|34577.8|34562.8|34577.8|34562.8|34575.3|34560.3|2
1727435600000|2024-09-27 11:13:20|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|34577.8|34562.8|7
1727435610000|2024-09-27 11:13:30|34577.8|34562.8|34577.8|34562.8|34580.3|34565.3|34577.8|34562.8|0
1727435620000|2024-09-27 11:13:40|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|34580.3|34565.3|1
1727435630000|2024-09-27 11:13:50|34582.8|34567.8|34585.3|34570.3|34585.3|34570.3|34582.8|34567.8|0
1727435640000|2024-09-27 11:14:00|34587.8|34572.8|34582.8|34567.8|34587.8|34572.8|34582.8|34567.8|2
1727435650000|2024-09-27 11:14:10|34580.3|34565.3|34580.3|34565.3|34582.8|34567.8|34580.3|34565.3|3
1727435660000|2024-09-27 11:14:20|34577.8|34562.8|34582.8|34567.8|34582.8|34567.8|34577.8|34562.8|2
1727435670000|2024-09-27 11:14:30|34580.3|34565.3|34582.8|34567.8|34582.8|34567.8|34580.3|34565.3|0
1727435680000|2024-09-27 11:14:40|34580.3|34565.3|34577.8|34562.8|34580.3|34565.3|34577.8|34562.8|0
1727435690000|2024-09-27 11:14:50|34580.3|34565.3|34582.8|34567.8|34582.8|34567.8|34577.8|34562.8|0
1727435700000|2024-09-27 11:15:00|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34582.8|34567.8|4
1727435710000|2024-09-27 11:15:10|34585.3|34570.3|34587.8|34572.8|34587.8|34572.8|34585.3|34570.3|1
1727435720000|2024-09-27 11:15:20|34585.3|34570.3|34587.8|34572.8|34587.8|34572.8|34585.3|34570.3|0
1727435730000|2024-09-27 11:15:30|34585.3|34570.3|34582.8|34567.8|34585.3|34570.3|34582.8|34567.8|1
1727435750000|2024-09-27 11:15:50|34580.3|34565.3|34582.8|34567.8|34582.8|34567.8|34580.3|34565.3|3
1727435760000|2024-09-27 11:16:00|34580.3|34565.3|34580.3|34565.3|34582.8|34567.8|34580.3|34565.3|1
1727435770000|2024-09-27 11:16:10|34577.8|34562.8|34582.8|34567.8|34582.8|34567.8|34577.8|34562.8|1
1727435780000|2024-09-27 11:16:20|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|2
1727435830000|2024-09-27 11:17:10|34590.3|34575.3|34597.8|34582.8|34597.8|34582.8|34590.3|34575.3|7
1727435850000|2024-09-27 11:17:30|34595.3|34580.3|34592.8|34577.8|34595.3|34580.3|34590.3|34575.3|2
1727435860000|2024-09-27 11:17:40|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|0
1727435870000|2024-09-27 11:17:50|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34590.3|34575.3|1
1727435880000|2024-09-27 11:18:00|34590.3|34575.3|34587.8|34572.8|34590.3|34575.3|34587.8|34572.8|0
1727435890000|2024-09-27 11:18:10|34590.3|34575.3|34592.8|34577.8|34592.8|34577.8|34587.8|34572.8|0
1727435900000|2024-09-27 11:18:20|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|1
1727435910000|2024-09-27 11:18:30|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|0
1727435920000|2024-09-27 11:18:40|34602.8|34587.8|34600.3|34585.3|34602.8|34587.8|34600.3|34585.3|3
1727435930000|2024-09-27 11:18:50|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727435940000|2024-09-27 11:19:00|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|0
1727435950000|2024-09-27 11:19:10|34597.8|34582.8|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|0
1727435960000|2024-09-27 11:19:20|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|5
1727435970000|2024-09-27 11:19:30|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|5
1727435980000|2024-09-27 11:19:40|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|0
1727435990000|2024-09-27 11:19:50|34597.8|34582.8|34600.3|34585.3|34600.3|34585.3|34597.8|34582.8|0
1727436000000|2024-09-27 11:20:00|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34592.8|34577.8|2
1727436010000|2024-09-27 11:20:10|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|1
1727436020000|2024-09-27 11:20:20|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|1
1727436030000|2024-09-27 11:20:30|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34597.8|34582.8|0
1727436040000|2024-09-27 11:20:40|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727436050000|2024-09-27 11:20:50|34605.3|34590.3|34610.3|34595.3|34610.3|34595.3|34605.3|34590.3|8
1727436060000|2024-09-27 11:21:00|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|0
1727436070000|2024-09-27 11:21:10|34612.8|34597.8|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|5
1727436080000|2024-09-27 11:21:20|34615.3|34600.3|34615.3|34600.3|34617.8|34602.8|34615.3|34600.3|5
1727436090000|2024-09-27 11:21:30|34617.8|34602.8|34615.3|34600.3|34617.8|34602.8|34612.8|34597.8|1
1727436100000|2024-09-27 11:21:40|34612.8|34597.8|34610.3|34595.3|34612.8|34597.8|34610.3|34595.3|0
1727436110000|2024-09-27 11:21:50|34607.8|34592.8|34610.3|34595.3|34610.3|34595.3|34607.8|34592.8|0
1727436120000|2024-09-27 11:22:00|34607.8|34592.8|34612.8|34597.8|34612.8|34597.8|34607.8|34592.8|1
1727436130000|2024-09-27 11:22:10|34610.3|34595.3|34602.8|34587.8|34610.3|34595.3|34602.8|34587.8|8
1727436150000|2024-09-27 11:22:30|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34602.8|34587.8|0
1727436160000|2024-09-27 11:22:40|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34602.8|34587.8|3
1727436180000|2024-09-27 11:23:00|34605.3|34590.3|34602.8|34587.8|34605.3|34590.3|34602.8|34587.8|3
1727436200000|2024-09-27 11:23:20|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|6
1727436210000|2024-09-27 11:23:30|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|0
1727436220000|2024-09-27 11:23:40|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|1
1727436230000|2024-09-27 11:23:50|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727436240000|2024-09-27 11:24:00|34600.3|34585.3|34595.3|34580.3|34600.3|34585.3|34592.8|34577.8|1
1727436250000|2024-09-27 11:24:10|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|0
1727436290000|2024-09-27 11:24:50|34587.8|34572.8|34587.8|34572.8|34587.8|34572.8|34585.3|34570.3|4
1727436310000|2024-09-27 11:25:10|34590.3|34575.3|34597.8|34582.8|34597.8|34582.8|34590.3|34575.3|10
1727436320000|2024-09-27 11:25:20|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|0
1727436330000|2024-09-27 11:25:30|34595.3|34580.3|34595.3|34580.3|34597.8|34582.8|34595.3|34580.3|3
1727436340000|2024-09-27 11:25:40|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|0
1727436350000|2024-09-27 11:25:50|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|0
1727436360000|2024-09-27 11:26:00|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|1
1727436370000|2024-09-27 11:26:10|34600.3|34585.3|34597.8|34582.8|34602.8|34587.8|34597.8|34582.8|5
1727436380000|2024-09-27 11:26:20|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|2
1727436390000|2024-09-27 11:26:30|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727436400000|2024-09-27 11:26:40|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|0
1727436410000|2024-09-27 11:26:50|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|0
1727436430000|2024-09-27 11:27:10|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|3
1727436440000|2024-09-27 11:27:20|34595.3|34580.3|34597.8|34582.8|34597.8|34582.8|34595.3|34580.3|0
1727436450000|2024-09-27 11:27:30|||||||||1
1727436460000|2024-09-27 11:27:40|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|0
1727436470000|2024-09-27 11:27:50|34597.8|34582.8|34595.3|34580.3|34597.8|34582.8|34595.3|34580.3|2
1727436480000|2024-09-27 11:28:00|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|34592.8|34577.8|0
1727436510000|2024-09-27 11:28:30|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|34597.8|34582.8|2
1727436540000|2024-09-27 11:29:00|34600.3|34585.3|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|2
1727436570000|2024-09-27 11:29:30|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|34600.3|34585.3|2
1727436580000|2024-09-27 11:29:40|34602.8|34587.8|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727436600000|2024-09-27 11:30:00|34607.8|34592.8|34615.3|34600.3|34615.3|34600.3|34607.8|34592.8|8
1727436610000|2024-09-27 11:30:10|34612.8|34597.8|34615.3|34600.3|34615.3|34600.3|34612.8|34597.8|0
1727436620000|2024-09-27 11:30:20|34612.8|34597.8|34617.8|34602.8|34617.8|34602.8|34612.8|34597.8|0
1727436630000|2024-09-27 11:30:30|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34617.8|34602.8|1
1727436660000|2024-09-27 11:31:00|34625.3|34610.3|34622.8|34607.8|34625.3|34610.3|34622.8|34607.8|7
1727436670000|2024-09-27 11:31:10|34620.3|34605.3|34620.3|34605.3|34622.8|34607.8|34620.3|34605.3|4
1727436680000|2024-09-27 11:31:20|34622.8|34607.8|34620.3|34605.3|34622.8|34607.8|34617.8|34602.8|0
1727436690000|2024-09-27 11:31:30|34617.8|34602.8|34615.3|34600.3|34617.8|34602.8|34615.3|34600.3|7
1727436700000|2024-09-27 11:31:40|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|0
1727436710000|2024-09-27 11:31:50|34620.3|34605.3|34620.3|34605.3|34622.8|34607.8|34617.8|34602.8|3
1727436720000|2024-09-27 11:32:00|34617.8|34602.8|34620.3|34605.3|34620.3|34605.3|34617.8|34602.8|0
1727436730000|2024-09-27 11:32:10|34617.8|34602.8|34617.8|34602.8|34620.3|34605.3|34617.8|34602.8|0
1727436740000|2024-09-27 11:32:20|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|1
1727436750000|2024-09-27 11:32:30|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|1
1727436760000|2024-09-27 11:32:40|34622.8|34607.8|34617.8|34602.8|34622.8|34607.8|34617.8|34602.8|3
1727436770000|2024-09-27 11:32:50|34620.3|34605.3|34617.8|34602.8|34620.3|34605.3|34617.8|34602.8|1
1727436780000|2024-09-27 11:33:00|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|34617.8|34602.8|1
1727436790000|2024-09-27 11:33:10|34622.8|34607.8|34622.8|34607.8|34622.8|34607.8|34617.8|34602.8|1
1727436810000|2024-09-27 11:33:30|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|1
1727436820000|2024-09-27 11:33:40|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|0
1727436830000|2024-09-27 11:33:50|34620.3|34605.3|34622.8|34607.8|34622.8|34607.8|34620.3|34605.3|0
1727436850000|2024-09-27 11:34:10|34625.3|34610.3|34630.3|34615.3|34632.8|34617.8|34625.3|34610.3|10
1727436860000|2024-09-27 11:34:20|34632.8|34617.8|34632.8|34617.8|34632.8|34617.8|34630.3|34615.3|0
1727436870000|2024-09-27 11:34:30|34630.3|34615.3|34632.8|34617.8|34632.8|34617.8|34630.3|34615.3|0
1727436880000|2024-09-27 11:34:40|34630.3|34615.3|34630.3|34615.3|34632.8|34617.8|34630.3|34615.3|2
1727436890000|2024-09-27 11:34:50|34627.8|34612.8|34627.8|34612.8|34630.3|34615.3|34627.8|34612.8|0
1727436900000|2024-09-27 11:35:00|34630.3|34615.3|34627.8|34612.8|34632.8|34617.8|34627.8|34612.8|0
1727436910000|2024-09-27 11:35:10|34625.3|34610.3|34625.3|34610.3|34627.8|34612.8|34625.3|34610.3|1
1727436920000|2024-09-27 11:35:20|34622.8|34607.8|34622.8|34607.8|34622.8|34607.8|34622.8|34607.8|0
1727436930000|2024-09-27 11:35:30|34620.3|34605.3|34620.3|34605.3|34620.3|34605.3|34617.8|34602.8|1
1727436940000|2024-09-27 11:35:40|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|34617.8|34602.8|0
1727436970000|2024-09-27 11:36:10|||||||||1
1727436990000|2024-09-27 11:36:30|34615.3|34600.3|34612.8|34597.8|34615.3|34600.3|34612.8|34597.8|3
1727437000000|2024-09-27 11:36:40|34607.8|34592.8|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|3
1727437010000|2024-09-27 11:36:50|34605.3|34590.3|34602.8|34587.8|34607.8|34592.8|34602.8|34587.8|5
1727437020000|2024-09-27 11:37:00|34600.3|34585.3|34602.8|34587.8|34605.3|34590.3|34600.3|34585.3|3
1727437030000|2024-09-27 11:37:10|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|2
1727437040000|2024-09-27 11:37:20|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|1
1727437050000|2024-09-27 11:37:30|34605.3|34590.3|34607.8|34592.8|34607.8|34592.8|34605.3|34590.3|0
1727437060000|2024-09-27 11:37:40|34605.3|34590.3|34612.8|34597.8|34612.8|34597.8|34605.3|34590.3|4
1727437070000|2024-09-27 11:37:50|34610.3|34595.3|34610.3|34595.3|34610.3|34595.3|34607.8|34592.8|1
1727437080000|2024-09-27 11:38:00|34607.8|34592.8|34602.8|34587.8|34610.3|34595.3|34602.8|34587.8|2
1727437100000|2024-09-27 11:38:20|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34597.8|34582.8|3
1727437120000|2024-09-27 11:38:40|34605.3|34590.3|34605.3|34590.3|34605.3|34590.3|34605.3|34590.3|0
1727437130000|2024-09-27 11:38:50|34607.8|34592.8|34602.8|34587.8|34607.8|34592.8|34602.8|34587.8|2
1727437140000|2024-09-27 11:39:00|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|2
1727437150000|2024-09-27 11:39:10|34600.3|34585.3|34602.8|34587.8|34602.8|34587.8|34600.3|34585.3|0
1727437160000|2024-09-27 11:39:20|34600.3|34585.3|34600.3|34585.3|34602.8|34587.8|34600.3|34585.3|3
1727437170000|2024-09-27 11:39:30|34597.8|34582.8|34595.3|34580.3|34600.3|34585.3|34595.3|34580.3|0
1727437180000|2024-09-27 11:39:40|34592.8|34577.8|34595.3|34580.3|34595.3|34580.3|34592.8|34577.8|0
1727437190000|2024-09-27 11:39:50|34597.8|34582.8|34597.8|34582.8|34600.3|34585.3|34597.8|34582.8|0
1727437200000|2024-09-27 11:40:00|34596.8|34581.8|34596.8|34581.8|34599.3|34584.3|34596.8|34581.8|0
1727437210000|2024-09-27 11:40:10|34599.3|34584.3|34599.3|34584.3|34601.8|34586.8|34599.3|34584.3|1
1727437220000|2024-09-27 11:40:20|34601.8|34586.8|34601.8|34586.8|34601.8|34586.8|34599.3|34584.3|0
1727437230000|2024-09-27 11:40:30|34599.3|34584.3|34599.3|34584.3|34599.3|34584.3|34596.8|34581.8|0
1727437240000|2024-09-27 11:40:40|34596.8|34581.8|34601.8|34586.8|34601.8|34586.8|34596.8|34581.8|1
1727437250000|2024-09-27 11:40:50|34599.3|34584.3|34596.8|34581.8|34601.8|34586.8|34596.8|34581.8|0
1727437260000|2024-09-27 11:41:00|34599.3|34584.3|34596.8|34581.8|34599.3|34584.3|34596.8|34581.8|0
1727437270000|2024-09-27 11:41:10|34591.8|34576.8|34591.8|34576.8|34591.8|34576.8|34591.8|34576.8|4
1727437290000|2024-09-27 11:41:30|34596.8|34581.8|34594.3|34579.3|34596.8|34581.8|34594.3|34579.3|3
1727437300000|2024-09-27 11:41:40|34591.8|34576.8|34591.8|34576.8|34594.3|34579.3|34591.8|34576.8|2
1727437310000|2024-09-27 11:41:50|34589.3|34574.3|34591.8|34576.8|34591.8|34576.8|34586.8|34571.8|1
1727437320000|2024-09-27 11:42:00|34589.3|34574.3|34591.8|34576.8|34591.8|34576.8|34586.8|34571.8|5
1727437330000|2024-09-27 11:42:10|34589.3|34574.3|34591.8|34576.8|34591.8|34576.8|34589.3|34574.3|0
1727437340000|2024-09-27 11:42:20|34596.8|34581.8|34599.3|34584.3|34601.8|34586.8|34596.8|34581.8|4
1727437350000|2024-09-27 11:42:30|34601.8|34586.8|34599.3|34584.3|34601.8|34586.8|34596.8|34581.8|3
1727437360000|2024-09-27 11:42:40|34601.8|34586.8|34601.8|34586.8|34601.8|34586.8|34601.8|34586.8|0
1727437370000|2024-09-27 11:42:50|34604.3|34589.3|34606.8|34591.8|34606.8|34591.8|34604.3|34589.3|2
1727437380000|2024-09-27 11:43:00|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|1
1727437390000|2024-09-27 11:43:10|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34606.8|34591.8|7
1727437400000|2024-09-27 11:43:20|||||||||2
1727437410000|2024-09-27 11:43:30|34609.3|34594.3|34616.8|34601.8|34616.8|34601.8|34609.3|34594.3|5
1727437420000|2024-09-27 11:43:40|34614.3|34599.3|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|2
1727437430000|2024-09-27 11:43:50|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|0
1727437440000|2024-09-27 11:44:00|34611.8|34596.8|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|1
1727437450000|2024-09-27 11:44:10|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|0
1727437460000|2024-09-27 11:44:20|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|2
1727437490000|2024-09-27 11:44:50|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|1
1727437510000|2024-09-27 11:45:10|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727437520000|2024-09-27 11:45:20|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|5
1727437530000|2024-09-27 11:45:30|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|1
1727437540000|2024-09-27 11:45:40|34614.3|34599.3|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|0
1727437550000|2024-09-27 11:45:50|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|9
1727437560000|2024-09-27 11:46:00|34606.8|34591.8|34611.8|34596.8|34611.8|34596.8|34606.8|34591.8|3
1727437570000|2024-09-27 11:46:10|34616.8|34601.8|34614.3|34599.3|34616.8|34601.8|34611.8|34596.8|3
1727437580000|2024-09-27 11:46:20|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|0
1727437590000|2024-09-27 11:46:30|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|0
1727437610000|2024-09-27 11:46:50|||||||||1
1727437630000|2024-09-27 11:47:10|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|4
1727437640000|2024-09-27 11:47:20|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|4
1727437650000|2024-09-27 11:47:30|34621.8|34606.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|4
1727437660000|2024-09-27 11:47:40|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|2
1727437670000|2024-09-27 11:47:50|34614.3|34599.3|34621.8|34606.8|34624.3|34609.3|34614.3|34599.3|0
1727437680000|2024-09-27 11:48:00|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|1
1727437690000|2024-09-27 11:48:10|34621.8|34606.8|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727437700000|2024-09-27 11:48:20|34624.3|34609.3|34616.8|34601.8|34624.3|34609.3|34616.8|34601.8|0
1727437710000|2024-09-27 11:48:30|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|2
1727437720000|2024-09-27 11:48:40|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|2
1727437730000|2024-09-27 11:48:50|34616.8|34601.8|34624.3|34609.3|34624.3|34609.3|34616.8|34601.8|2
1727437740000|2024-09-27 11:49:00|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|0
1727437750000|2024-09-27 11:49:10|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|0
1727437760000|2024-09-27 11:49:20|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|1
1727437770000|2024-09-27 11:49:30|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|0
1727437780000|2024-09-27 11:49:40|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|1
1727437790000|2024-09-27 11:49:50|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|0
1727437800000|2024-09-27 11:50:00|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|0
1727437810000|2024-09-27 11:50:10|34619.3|34604.3|34611.8|34596.8|34619.3|34604.3|34611.8|34596.8|3
1727437820000|2024-09-27 11:50:20|34609.3|34594.3|34616.8|34601.8|34616.8|34601.8|34606.8|34591.8|0
1727437830000|2024-09-27 11:50:30|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|2
1727437840000|2024-09-27 11:50:40|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|1
1727437850000|2024-09-27 11:50:50|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|0
1727437860000|2024-09-27 11:51:00|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|3
1727437870000|2024-09-27 11:51:10|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|1
1727437890000|2024-09-27 11:51:30|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|0
1727437920000|2024-09-27 11:52:00|||||||||1
1727437940000|2024-09-27 11:52:20|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|4
1727437950000|2024-09-27 11:52:30|34621.8|34606.8|34614.3|34599.3|34621.8|34606.8|34614.3|34599.3|1
1727437960000|2024-09-27 11:52:40|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|3
1727437970000|2024-09-27 11:52:50|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1727437980000|2024-09-27 11:53:00|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|0
1727437990000|2024-09-27 11:53:10|34609.3|34594.3|34604.3|34589.3|34609.3|34594.3|34601.8|34586.8|1
1727438000000|2024-09-27 11:53:20|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34604.3|34589.3|2
1727438010000|2024-09-27 11:53:30|34606.8|34591.8|34611.8|34596.8|34611.8|34596.8|34606.8|34591.8|6
1727438020000|2024-09-27 11:53:40|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|2
1727438030000|2024-09-27 11:53:50|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34606.8|34591.8|4
1727438040000|2024-09-27 11:54:00|34609.3|34594.3|34616.8|34601.8|34616.8|34601.8|34609.3|34594.3|2
1727438070000|2024-09-27 11:54:30|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|4
1727438080000|2024-09-27 11:54:40|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|0
1727438090000|2024-09-27 11:54:50|34619.3|34604.3|34626.8|34611.8|34626.8|34611.8|34619.3|34604.3|4
1727438100000|2024-09-27 11:55:00|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|7
1727438110000|2024-09-27 11:55:10|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|10
1727438120000|2024-09-27 11:55:20|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|2
1727438130000|2024-09-27 11:55:30|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1727438140000|2024-09-27 11:55:40|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1727438150000|2024-09-27 11:55:50|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1727438170000|2024-09-27 11:56:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|4
1727438200000|2024-09-27 11:56:40|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|3
1727438210000|2024-09-27 11:56:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|1
1727438220000|2024-09-27 11:57:00|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|1
1727438230000|2024-09-27 11:57:10|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34639.3|34624.3|9
1727438240000|2024-09-27 11:57:20|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|0
1727438250000|2024-09-27 11:57:30|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|0
1727438270000|2024-09-27 11:57:50|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|8
1727438280000|2024-09-27 11:58:00|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|2
1727438290000|2024-09-27 11:58:10|34636.8|34621.8|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|1
1727438300000|2024-09-27 11:58:20|34641.8|34626.8|34634.3|34619.3|34641.8|34626.8|34634.3|34619.3|7
1727438310000|2024-09-27 11:58:30|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1727438320000|2024-09-27 11:58:40|34626.8|34611.8|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|5
1727438330000|2024-09-27 11:58:50|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|0
1727438340000|2024-09-27 11:59:00|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|0
1727438350000|2024-09-27 11:59:10|34626.8|34611.8|34629.3|34614.3|34629.3|34614.3|34626.8|34611.8|0
1727438360000|2024-09-27 11:59:20|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727438370000|2024-09-27 11:59:30|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|0
1727438380000|2024-09-27 11:59:40|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|3
1727438400000|2024-09-27 12:00:00|34626.8|34611.8|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|4
1727438420000|2024-09-27 12:00:20|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|2
1727438430000|2024-09-27 12:00:30|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|4
1727438440000|2024-09-27 12:00:40|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727438450000|2024-09-27 12:00:50|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|2
1727438460000|2024-09-27 12:01:00|34621.8|34606.8|34621.8|34606.8|34624.3|34609.3|34616.8|34601.8|3
1727438470000|2024-09-27 12:01:10|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|3
1727438490000|2024-09-27 12:01:30|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1727438510000|2024-09-27 12:01:50|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|3
1727438520000|2024-09-27 12:02:00|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|4
1727438560000|2024-09-27 12:02:40|34634.3|34619.3|34641.8|34626.8|34641.8|34626.8|34634.3|34619.3|6
1727438580000|2024-09-27 12:03:00|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|2
1727438590000|2024-09-27 12:03:10|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727438600000|2024-09-27 12:03:20|34644.3|34629.3|34651.8|34636.8|34651.8|34636.8|34644.3|34629.3|3
1727438620000|2024-09-27 12:03:40|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|1
1727438630000|2024-09-27 12:03:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|6
1727438640000|2024-09-27 12:04:00|34651.8|34636.8|34651.8|34636.8|34656.8|34641.8|34651.8|34636.8|3
1727438650000|2024-09-27 12:04:10|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|1
1727438660000|2024-09-27 12:04:20|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1727438670000|2024-09-27 12:04:30|34646.8|34631.8|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|0
1727438680000|2024-09-27 12:04:40|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1727438690000|2024-09-27 12:04:50|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|1
1727438700000|2024-09-27 12:05:00|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34641.8|34626.8|3
1727438710000|2024-09-27 12:05:10|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|0
1727438720000|2024-09-27 12:05:20|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|1
1727438730000|2024-09-27 12:05:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1727438750000|2024-09-27 12:05:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|7
1727438760000|2024-09-27 12:06:00|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|3
1727438770000|2024-09-27 12:06:10|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|2
1727438780000|2024-09-27 12:06:20|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1727438800000|2024-09-27 12:06:40|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|1
1727438820000|2024-09-27 12:07:00|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|6
1727438830000|2024-09-27 12:07:10|34649.3|34634.3|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|2
1727438840000|2024-09-27 12:07:20|||||||||3
1727438850000|2024-09-27 12:07:30|34649.3|34634.3|34641.8|34626.8|34649.3|34634.3|34641.8|34626.8|9
1727438860000|2024-09-27 12:07:40|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|3
1727438870000|2024-09-27 12:07:50|34639.3|34624.3|34644.3|34629.3|34644.3|34629.3|34636.8|34621.8|4
1727438880000|2024-09-27 12:08:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1727438890000|2024-09-27 12:08:10|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|1
1727438900000|2024-09-27 12:08:20|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1727438920000|2024-09-27 12:08:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|1
1727438930000|2024-09-27 12:08:50|34646.8|34631.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|1
1727438940000|2024-09-27 12:09:00|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|3
1727438950000|2024-09-27 12:09:10|34646.8|34631.8|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|2
1727438960000|2024-09-27 12:09:20|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|1
1727438980000|2024-09-27 12:09:40|||||||||7
1727438990000|2024-09-27 12:09:50|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|2
1727439010000|2024-09-27 12:10:10|34654.3|34639.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|11
1727439030000|2024-09-27 12:10:30|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1727439040000|2024-09-27 12:10:40|34659.3|34644.3|34651.8|34636.8|34659.3|34644.3|34651.8|34636.8|4
1727439050000|2024-09-27 12:10:50|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|3
1727439060000|2024-09-27 12:11:00|34656.8|34641.8|34651.8|34636.8|34656.8|34641.8|34651.8|34636.8|2
1727439070000|2024-09-27 12:11:10|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1727439080000|2024-09-27 12:11:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1727439090000|2024-09-27 12:11:30|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|2
1727439100000|2024-09-27 12:11:40|34656.8|34641.8|34644.3|34629.3|34656.8|34641.8|34641.8|34626.8|2
1727439110000|2024-09-27 12:11:50|34646.8|34631.8|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|5
1727439120000|2024-09-27 12:12:00|34654.3|34639.3|34646.8|34631.8|34654.3|34639.3|34641.8|34626.8|1
1727439130000|2024-09-27 12:12:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1727439140000|2024-09-27 12:12:20|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1727439150000|2024-09-27 12:12:30|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1727439190000|2024-09-27 12:13:10|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|6
1727439200000|2024-09-27 12:13:20|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|0
1727439210000|2024-09-27 12:13:30|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1727439220000|2024-09-27 12:13:40|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|0
1727439230000|2024-09-27 12:13:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1727439240000|2024-09-27 12:14:00|34641.8|34626.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|5
1727439250000|2024-09-27 12:14:10|34651.8|34636.8|34641.8|34626.8|34651.8|34636.8|34641.8|34626.8|5
1727439260000|2024-09-27 12:14:20|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|3
1727439270000|2024-09-27 12:14:30|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|2
1727439280000|2024-09-27 12:14:40|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1727439290000|2024-09-27 12:14:50|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34641.8|34626.8|3
1727439300000|2024-09-27 12:15:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1727439330000|2024-09-27 12:15:30|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|3
1727439340000|2024-09-27 12:15:40|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|0
1727439350000|2024-09-27 12:15:50|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1727439360000|2024-09-27 12:16:00|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1727439370000|2024-09-27 12:16:10|34641.8|34626.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|2
1727439380000|2024-09-27 12:16:20|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1727439390000|2024-09-27 12:16:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727439400000|2024-09-27 12:16:40|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|4
1727439410000|2024-09-27 12:16:50|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|4
1727439420000|2024-09-27 12:17:00|||||||||3
1727439430000|2024-09-27 12:17:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|2
1727439440000|2024-09-27 12:17:20|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727439450000|2024-09-27 12:17:30|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|1
1727439460000|2024-09-27 12:17:40|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727439480000|2024-09-27 12:18:00|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|1
1727439490000|2024-09-27 12:18:10|34641.8|34626.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|3
1727439500000|2024-09-27 12:18:20|||||||||1
1727439520000|2024-09-27 12:18:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|1
1727439530000|2024-09-27 12:18:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1727439540000|2024-09-27 12:19:00|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|11
1727439550000|2024-09-27 12:19:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|1
1727439580000|2024-09-27 12:19:40|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|1
1727439610000|2024-09-27 12:20:10|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|6
1727439620000|2024-09-27 12:20:20|34651.8|34636.8|34644.3|34629.3|34651.8|34636.8|34644.3|34629.3|2
1727439630000|2024-09-27 12:20:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|3
1727439640000|2024-09-27 12:20:40|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|1
1727439650000|2024-09-27 12:20:50|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|9
1727439660000|2024-09-27 12:21:00|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|9
1727439670000|2024-09-27 12:21:10|34651.8|34636.8|34651.8|34636.8|34656.8|34641.8|34651.8|34636.8|4
1727439700000|2024-09-27 12:21:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1727439710000|2024-09-27 12:21:50|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|0
1727439720000|2024-09-27 12:22:00|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|6
1727439730000|2024-09-27 12:22:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|6
1727439780000|2024-09-27 12:23:00|34654.3|34639.3|34646.8|34631.8|34654.3|34639.3|34646.8|34631.8|1
1727439790000|2024-09-27 12:23:10|34644.3|34629.3|34646.8|34631.8|34649.3|34634.3|34644.3|34629.3|2
1727439810000|2024-09-27 12:23:30|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1727439830000|2024-09-27 12:23:50|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727439840000|2024-09-27 12:24:00|||||||||1
1727439860000|2024-09-27 12:24:20|34641.8|34626.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|8
1727439870000|2024-09-27 12:24:30|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|1
1727439880000|2024-09-27 12:24:40|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727439900000|2024-09-27 12:25:00|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|6
1727439910000|2024-09-27 12:25:10|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|6
1727439930000|2024-09-27 12:25:30|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|4
1727439940000|2024-09-27 12:25:40|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34646.8|34631.8|1
1727439950000|2024-09-27 12:25:50|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1727439960000|2024-09-27 12:26:00|34649.3|34634.3|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|2
1727439970000|2024-09-27 12:26:10|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|1
1727439980000|2024-09-27 12:26:20|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|6
1727439990000|2024-09-27 12:26:30|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|3
1727440000000|2024-09-27 12:26:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|1
1727440010000|2024-09-27 12:26:50|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|2
1727440020000|2024-09-27 12:27:00|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|2
1727440030000|2024-09-27 12:27:10|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1727440040000|2024-09-27 12:27:20|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|6
1727440050000|2024-09-27 12:27:30|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|1
1727440060000|2024-09-27 12:27:40|||||||||1
1727440070000|2024-09-27 12:27:50|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1727440080000|2024-09-27 12:28:00|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|3
1727440090000|2024-09-27 12:28:10|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|0
1727440100000|2024-09-27 12:28:20|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1727440130000|2024-09-27 12:28:50|||||||||1
1727440140000|2024-09-27 12:29:00|34644.3|34629.3|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|3
1727440150000|2024-09-27 12:29:10|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|0
1727440160000|2024-09-27 12:29:20|||||||||3
1727440170000|2024-09-27 12:29:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|1
1727440180000|2024-09-27 12:29:40|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|0
1727440190000|2024-09-27 12:29:50|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1727440200000|2024-09-27 12:30:00|34644.3|34629.3|34646.8|34631.8|34654.3|34639.3|34641.8|34626.8|4
1727440210000|2024-09-27 12:30:10|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1727440220000|2024-09-27 12:30:20|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|5
1727440230000|2024-09-27 12:30:30|34641.8|34626.8|34636.8|34621.8|34641.8|34626.8|34631.8|34616.8|4
1727440240000|2024-09-27 12:30:40|34641.8|34626.8|34629.3|34614.3|34641.8|34626.8|34629.3|34614.3|9
1727440250000|2024-09-27 12:30:50|34626.8|34611.8|34631.8|34616.8|34636.8|34621.8|34626.8|34611.8|6
1727440260000|2024-09-27 12:31:00|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|3
1727440270000|2024-09-27 12:31:10|34634.3|34619.3|34626.8|34611.8|34636.8|34621.8|34626.8|34611.8|4
1727440280000|2024-09-27 12:31:20|34624.3|34609.3|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|6
1727440290000|2024-09-27 12:31:30|34621.8|34606.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|3
1727440300000|2024-09-27 12:31:40|34626.8|34611.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|0
1727440310000|2024-09-27 12:31:50|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727440320000|2024-09-27 12:32:00|34619.3|34604.3|34634.3|34619.3|34634.3|34619.3|34619.3|34604.3|8
1727440330000|2024-09-27 12:32:10|34631.8|34616.8|34634.3|34619.3|34634.3|34619.3|34626.8|34611.8|1
1727440340000|2024-09-27 12:32:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|3
1727440350000|2024-09-27 12:32:30|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|2
1727440360000|2024-09-27 12:32:40|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|4
1727440370000|2024-09-27 12:32:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727440380000|2024-09-27 12:33:00|34639.3|34624.3|34629.3|34614.3|34639.3|34624.3|34629.3|34614.3|5
1727440390000|2024-09-27 12:33:10|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|3
1727440400000|2024-09-27 12:33:20|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|10
1727440410000|2024-09-27 12:33:30|34629.3|34614.3|34619.3|34604.3|34631.8|34616.8|34619.3|34604.3|13
1727440420000|2024-09-27 12:33:40|34621.8|34606.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|3
1727440430000|2024-09-27 12:33:50|34619.3|34604.3|34626.8|34611.8|34626.8|34611.8|34619.3|34604.3|2
1727440440000|2024-09-27 12:34:00|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|3
1727440450000|2024-09-27 12:34:10|34624.3|34609.3|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|0
1727440460000|2024-09-27 12:34:20|34621.8|34606.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|7
1727440470000|2024-09-27 12:34:30|34626.8|34611.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|1
1727440480000|2024-09-27 12:34:40|34624.3|34609.3|34629.3|34614.3|34631.8|34616.8|34624.3|34609.3|0
1727440490000|2024-09-27 12:34:50|34626.8|34611.8|34629.3|34614.3|34629.3|34614.3|34626.8|34611.8|0
1727440500000|2024-09-27 12:35:00|34626.8|34611.8|34621.8|34606.8|34629.3|34614.3|34621.8|34606.8|4
1727440510000|2024-09-27 12:35:10|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|3
1727440520000|2024-09-27 12:35:20|34619.3|34604.3|34621.8|34606.8|34626.8|34611.8|34619.3|34604.3|2
1727440530000|2024-09-27 12:35:30|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|0
1727440540000|2024-09-27 12:35:40|34624.3|34609.3|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|3
1727440550000|2024-09-27 12:35:50|34621.8|34606.8|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727440560000|2024-09-27 12:36:00|34619.3|34604.3|34621.8|34606.8|34624.3|34609.3|34616.8|34601.8|3
1727440570000|2024-09-27 12:36:10|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|2
1727440580000|2024-09-27 12:36:20|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|0
1727440590000|2024-09-27 12:36:30|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|0
1727440600000|2024-09-27 12:36:40|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|0
1727440610000|2024-09-27 12:36:50|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|2
1727440620000|2024-09-27 12:37:00|34626.8|34611.8|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|1
1727440640000|2024-09-27 12:37:20|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|3
1727440650000|2024-09-27 12:37:30|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|4
1727440670000|2024-09-27 12:37:50|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|4
1727440680000|2024-09-27 12:38:00|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1727440690000|2024-09-27 12:38:10|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|1
1727440700000|2024-09-27 12:38:20|34631.8|34616.8|34634.3|34619.3|34634.3|34619.3|34631.8|34616.8|0
1727440710000|2024-09-27 12:38:30|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|0
1727440720000|2024-09-27 12:38:40|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|1
1727440730000|2024-09-27 12:38:50|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|1
1727440740000|2024-09-27 12:39:00|34631.8|34616.8|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|0
1727440750000|2024-09-27 12:39:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|4
1727440760000|2024-09-27 12:39:20|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|3
1727440770000|2024-09-27 12:39:30|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|0
1727440780000|2024-09-27 12:39:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|6
1727440790000|2024-09-27 12:39:50|34646.8|34631.8|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|0
1727440800000|2024-09-27 12:40:00|34639.3|34624.3|34646.8|34631.8|34646.8|34631.8|34639.3|34624.3|5
1727440810000|2024-09-27 12:40:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1727440820000|2024-09-27 12:40:20|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|1
1727440830000|2024-09-27 12:40:30|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|0
1727440840000|2024-09-27 12:40:40|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|7
1727440850000|2024-09-27 12:40:50|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727440860000|2024-09-27 12:41:00|34644.3|34629.3|34649.3|34634.3|34651.8|34636.8|34641.8|34626.8|5
1727440870000|2024-09-27 12:41:10|34651.8|34636.8|34656.8|34641.8|34656.8|34641.8|34651.8|34636.8|5
1727440880000|2024-09-27 12:41:20|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1727440890000|2024-09-27 12:41:30|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|3
1727440900000|2024-09-27 12:41:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1727440910000|2024-09-27 12:41:50|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1727440920000|2024-09-27 12:42:00|34649.3|34634.3|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|6
1727440940000|2024-09-27 12:42:20|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|0
1727440950000|2024-09-27 12:42:30|34646.8|34631.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|0
1727440960000|2024-09-27 12:42:40|34646.8|34631.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|1
1727440970000|2024-09-27 12:42:50|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1727440980000|2024-09-27 12:43:00|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|3
1727440990000|2024-09-27 12:43:10|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1727441000000|2024-09-27 12:43:20|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|3
1727441010000|2024-09-27 12:43:30|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|1
1727441020000|2024-09-27 12:43:40|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|2
1727441030000|2024-09-27 12:43:50|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|3
1727441040000|2024-09-27 12:44:00|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|0
1727441050000|2024-09-27 12:44:10|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|1
1727441060000|2024-09-27 12:44:20|34636.8|34621.8|34629.3|34614.3|34636.8|34621.8|34629.3|34614.3|1
1727441070000|2024-09-27 12:44:30|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727441080000|2024-09-27 12:44:40|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727441090000|2024-09-27 12:44:50|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|6
1727441100000|2024-09-27 12:45:00|34636.8|34621.8|34646.8|34631.8|34646.8|34631.8|34636.8|34621.8|4
1727441110000|2024-09-27 12:45:10|34649.3|34634.3|34651.8|34636.8|34654.3|34639.3|34646.8|34631.8|23
1727441120000|2024-09-27 12:45:20|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|1
1727441130000|2024-09-27 12:45:30|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|2
1727441160000|2024-09-27 12:46:00|34654.3|34639.3|34651.8|34636.8|34656.8|34641.8|34651.8|34636.8|4
1727441170000|2024-09-27 12:46:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1727441180000|2024-09-27 12:46:20|34649.3|34634.3|34636.8|34621.8|34649.3|34634.3|34636.8|34621.8|1
1727441190000|2024-09-27 12:46:30|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|3
1727441200000|2024-09-27 12:46:40|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1727441210000|2024-09-27 12:46:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727441220000|2024-09-27 12:47:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|3
1727441230000|2024-09-27 12:47:10|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|2
1727441240000|2024-09-27 12:47:20|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727441250000|2024-09-27 12:47:30|||||||||3
1727441260000|2024-09-27 12:47:40|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727441270000|2024-09-27 12:47:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|2
1727441280000|2024-09-27 12:48:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1727441290000|2024-09-27 12:48:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|3
1727441300000|2024-09-27 12:48:20|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|1
1727441310000|2024-09-27 12:48:30|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|0
1727441320000|2024-09-27 12:48:40|34654.3|34639.3|34651.8|34636.8|34656.8|34641.8|34651.8|34636.8|1
1727441330000|2024-09-27 12:48:50|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34651.8|34636.8|0
1727441340000|2024-09-27 12:49:00|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1727441360000|2024-09-27 12:49:20|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|22
1727441370000|2024-09-27 12:49:30|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1727441380000|2024-09-27 12:49:40|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|0
1727441390000|2024-09-27 12:49:50|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34656.8|34641.8|3
1727441400000|2024-09-27 12:50:00|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1727441410000|2024-09-27 12:50:10|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|11
1727441420000|2024-09-27 12:50:20|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1727441430000|2024-09-27 12:50:30|||||||||1
1727441440000|2024-09-27 12:50:40|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1727441450000|2024-09-27 12:50:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|7
1727441460000|2024-09-27 12:51:00|34666.8|34651.8|34651.8|34636.8|34666.8|34651.8|34651.8|34636.8|8
1727441470000|2024-09-27 12:51:10|34646.8|34631.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|2
1727441510000|2024-09-27 12:51:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|4
1727441520000|2024-09-27 12:52:00|34646.8|34631.8|34656.8|34641.8|34656.8|34641.8|34646.8|34631.8|5
1727441530000|2024-09-27 12:52:10|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|3
1727441540000|2024-09-27 12:52:20|34654.3|34639.3|34649.3|34634.3|34654.3|34639.3|34646.8|34631.8|353
1727441550000|2024-09-27 12:52:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|354
1727441560000|2024-09-27 12:52:40|34651.8|34636.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|0
1727441580000|2024-09-27 12:53:00|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|4
1727441590000|2024-09-27 12:53:10|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|3
1727441600000|2024-09-27 12:53:20|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|1
1727441610000|2024-09-27 12:53:30|||||||||1
1727441630000|2024-09-27 12:53:50|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34641.8|34626.8|1
1727441640000|2024-09-27 12:54:00|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727441650000|2024-09-27 12:54:10|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|4
1727441660000|2024-09-27 12:54:20|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|2
1727441670000|2024-09-27 12:54:30|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|0
1727441680000|2024-09-27 12:54:40|34631.8|34616.8|34629.3|34614.3|34634.3|34619.3|34629.3|34614.3|0
1727441690000|2024-09-27 12:54:50|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727441700000|2024-09-27 12:55:00|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34626.8|34611.8|0
1727441710000|2024-09-27 12:55:10|34631.8|34616.8|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|1
1727441720000|2024-09-27 12:55:20|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|0
1727441730000|2024-09-27 12:55:30|34634.3|34619.3|34626.8|34611.8|34634.3|34619.3|34626.8|34611.8|6
1727441740000|2024-09-27 12:55:40|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727441750000|2024-09-27 12:55:50|34624.3|34609.3|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|0
1727441760000|2024-09-27 12:56:00|34624.3|34609.3|34619.3|34604.3|34624.3|34609.3|34616.8|34601.8|4
1727441770000|2024-09-27 12:56:10|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|0
1727441780000|2024-09-27 12:56:20|34619.3|34604.3|34621.8|34606.8|34624.3|34609.3|34619.3|34604.3|1
1727441790000|2024-09-27 12:56:30|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727441800000|2024-09-27 12:56:40|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727441810000|2024-09-27 12:56:50|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727441820000|2024-09-27 12:57:00|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|1
1727441830000|2024-09-27 12:57:10|34626.8|34611.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|0
1727441840000|2024-09-27 12:57:20|34624.3|34609.3|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|0
1727441850000|2024-09-27 12:57:30|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|6
1727441860000|2024-09-27 12:57:40|||||||||3
1727441870000|2024-09-27 12:57:50|34614.3|34599.3|34614.3|34599.3|34614.3|34599.3|34614.3|34599.3|0
1727441880000|2024-09-27 12:58:00|34611.8|34596.8|34606.8|34591.8|34611.8|34596.8|34606.8|34591.8|5
1727441890000|2024-09-27 12:58:10|34604.3|34589.3|34606.8|34591.8|34606.8|34591.8|34601.8|34586.8|6
1727441900000|2024-09-27 12:58:20|34604.3|34589.3|34601.8|34586.8|34606.8|34591.8|34601.8|34586.8|18
1727441910000|2024-09-27 12:58:30|34599.3|34584.3|34596.8|34581.8|34601.8|34586.8|34596.8|34581.8|15
1727441920000|2024-09-27 12:58:40|34599.3|34584.3|34601.8|34586.8|34601.8|34586.8|34596.8|34581.8|6
1727441930000|2024-09-27 12:58:50|34604.3|34589.3|34609.3|34594.3|34611.8|34596.8|34604.3|34589.3|1
1727441940000|2024-09-27 12:59:00|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|1
1727441950000|2024-09-27 12:59:10|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|5
1727441970000|2024-09-27 12:59:30|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|2
1727441990000|2024-09-27 12:59:50|34619.3|34604.3|34611.8|34596.8|34621.8|34606.8|34611.8|34596.8|5
1727442000000|2024-09-27 13:00:00|34606.8|34591.8|34601.8|34586.8|34606.8|34591.8|34601.8|34586.8|13
1727442010000|2024-09-27 13:00:10|34599.3|34584.3|34601.8|34586.8|34604.3|34589.3|34599.3|34584.3|0
1727442020000|2024-09-27 13:00:20|34599.3|34584.3|34596.8|34581.8|34601.8|34586.8|34596.8|34581.8|11
1727442030000|2024-09-27 13:00:30|34599.3|34584.3|34599.3|34584.3|34601.8|34586.8|34596.8|34581.8|2
1727442040000|2024-09-27 13:00:40|34596.8|34581.8|34599.3|34584.3|34601.8|34586.8|34596.8|34581.8|1
1727442050000|2024-09-27 13:00:50|34596.8|34581.8|34591.8|34576.8|34599.3|34584.3|34591.8|34576.8|2
1727442060000|2024-09-27 13:01:00|34596.8|34581.8|34596.8|34581.8|34601.8|34586.8|34594.3|34579.3|6
1727442070000|2024-09-27 13:01:10|34594.3|34579.3|34591.8|34576.8|34594.3|34579.3|34591.8|34576.8|2
1727442080000|2024-09-27 13:01:20|||||||||1
1727442090000|2024-09-27 13:01:30|||||||||3
1727442100000|2024-09-27 13:01:40|34594.3|34579.3|34596.8|34581.8|34596.8|34581.8|34594.3|34579.3|2
1727442110000|2024-09-27 13:01:50|34594.3|34579.3|34601.8|34586.8|34601.8|34586.8|34594.3|34579.3|1
1727442120000|2024-09-27 13:02:00|34604.3|34589.3|34611.8|34596.8|34611.8|34596.8|34601.8|34586.8|9
1727442140000|2024-09-27 13:02:20|34609.3|34594.3|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|0
1727442150000|2024-09-27 13:02:30|34614.3|34599.3|34611.8|34596.8|34616.8|34601.8|34609.3|34594.3|8
1727442160000|2024-09-27 13:02:40|34609.3|34594.3|34606.8|34591.8|34609.3|34594.3|34606.8|34591.8|0
1727442170000|2024-09-27 13:02:50|34604.3|34589.3|34606.8|34591.8|34609.3|34594.3|34604.3|34589.3|0
1727442180000|2024-09-27 13:03:00|34609.3|34594.3|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|1
1727442190000|2024-09-27 13:03:10|34609.3|34594.3|34609.3|34594.3|34611.8|34596.8|34606.8|34591.8|8
1727442200000|2024-09-27 13:03:20|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|0
1727442210000|2024-09-27 13:03:30|34606.8|34591.8|34616.8|34601.8|34616.8|34601.8|34606.8|34591.8|4
1727442220000|2024-09-27 13:03:40|34614.3|34599.3|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|0
1727442230000|2024-09-27 13:03:50|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|5
1727442240000|2024-09-27 13:04:00|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|3
1727442250000|2024-09-27 13:04:10|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|3
1727442260000|2024-09-27 13:04:20|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|1
1727442270000|2024-09-27 13:04:30|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34616.8|34601.8|1
1727442280000|2024-09-27 13:04:40|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|0
1727442290000|2024-09-27 13:04:50|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|0
1727442300000|2024-09-27 13:05:00|34614.3|34599.3|34616.8|34601.8|34619.3|34604.3|34611.8|34596.8|2
1727442310000|2024-09-27 13:05:10|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|1
1727442320000|2024-09-27 13:05:20|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|1
1727442350000|2024-09-27 13:05:50|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|4
1727442360000|2024-09-27 13:06:00|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34611.8|34596.8|1
1727442370000|2024-09-27 13:06:10|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|2
1727442380000|2024-09-27 13:06:20|34609.3|34594.3|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|0
1727442390000|2024-09-27 13:06:30|34614.3|34599.3|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|3
1727442400000|2024-09-27 13:06:40|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|1
1727442410000|2024-09-27 13:06:50|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|1
1727442420000|2024-09-27 13:07:00|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34616.8|34601.8|1
1727442430000|2024-09-27 13:07:10|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|4
1727442440000|2024-09-27 13:07:20|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|3
1727442470000|2024-09-27 13:07:50|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727442480000|2024-09-27 13:08:00|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|8
1727442490000|2024-09-27 13:08:10|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|4
1727442510000|2024-09-27 13:08:30|34629.3|34614.3|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|3
1727442520000|2024-09-27 13:08:40|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|1
1727442530000|2024-09-27 13:08:50|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|2
1727442540000|2024-09-27 13:09:00|34631.8|34616.8|34626.8|34611.8|34634.3|34619.3|34626.8|34611.8|1
1727442550000|2024-09-27 13:09:10|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1727442560000|2024-09-27 13:09:20|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|0
1727442570000|2024-09-27 13:09:30|34621.8|34606.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|2
1727442580000|2024-09-27 13:09:40|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|2
1727442590000|2024-09-27 13:09:50|34629.3|34614.3|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|1
1727442600000|2024-09-27 13:10:00|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|0
1727442610000|2024-09-27 13:10:10|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|34629.3|34614.3|1
1727442620000|2024-09-27 13:10:20|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|1
1727442630000|2024-09-27 13:10:30|34634.3|34619.3|34629.3|34614.3|34634.3|34619.3|34629.3|34614.3|0
1727442640000|2024-09-27 13:10:40|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|5
1727442650000|2024-09-27 13:10:50|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|0
1727442660000|2024-09-27 13:11:00|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727442670000|2024-09-27 13:11:10|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34626.8|34611.8|0
1727442680000|2024-09-27 13:11:20|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|5
1727442690000|2024-09-27 13:11:30|34626.8|34611.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|1
1727442700000|2024-09-27 13:11:40|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34616.8|34601.8|5
1727442710000|2024-09-27 13:11:50|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|1
1727442720000|2024-09-27 13:12:00|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1727442730000|2024-09-27 13:12:10|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1727442740000|2024-09-27 13:12:20|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|2
1727442750000|2024-09-27 13:12:30|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|0
1727442770000|2024-09-27 13:12:50|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|12
1727442780000|2024-09-27 13:13:00|34629.3|34614.3|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|1
1727442790000|2024-09-27 13:13:10|34624.3|34609.3|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|9
1727442800000|2024-09-27 13:13:20|34621.8|34606.8|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|1
1727442810000|2024-09-27 13:13:30|34624.3|34609.3|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|3
1727442820000|2024-09-27 13:13:40|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|0
1727442830000|2024-09-27 13:13:50|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|5
1727442880000|2024-09-27 13:14:40|||||||||1
1727442890000|2024-09-27 13:14:50|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|10
1727442900000|2024-09-27 13:15:00|||||||||4
1727442910000|2024-09-27 13:15:10|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|8
1727442920000|2024-09-27 13:15:20|34629.3|34614.3|34624.3|34609.3|34629.3|34614.3|34621.8|34606.8|5
1727442930000|2024-09-27 13:15:30|34626.8|34611.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|3
1727442940000|2024-09-27 13:15:40|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|5
1727442950000|2024-09-27 13:15:50|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34624.3|34609.3|0
1727442960000|2024-09-27 13:16:00|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|0
1727442970000|2024-09-27 13:16:10|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|2
1727442980000|2024-09-27 13:16:20|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|1
1727442990000|2024-09-27 13:16:30|34629.3|34614.3|34636.8|34621.8|34636.8|34621.8|34629.3|34614.3|7
1727443000000|2024-09-27 13:16:40|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1727443010000|2024-09-27 13:16:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|1
1727443020000|2024-09-27 13:17:00|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|8
1727443030000|2024-09-27 13:17:10|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1727443040000|2024-09-27 13:17:20|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|6
1727443050000|2024-09-27 13:17:30|34634.3|34619.3|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|3
1727443070000|2024-09-27 13:17:50|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727443090000|2024-09-27 13:18:10|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|3
1727443120000|2024-09-27 13:18:40|34624.3|34609.3|34616.8|34601.8|34624.3|34609.3|34616.8|34601.8|8
1727443140000|2024-09-27 13:19:00|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|1
1727443160000|2024-09-27 13:19:20|34614.3|34599.3|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|8
1727443170000|2024-09-27 13:19:30|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|0
1727443180000|2024-09-27 13:19:40|34611.8|34596.8|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|4
1727443190000|2024-09-27 13:19:50|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|3
1727443200000|2024-09-27 13:20:00|34616.8|34601.8|34614.3|34599.3|34621.8|34606.8|34614.3|34599.3|3
1727443210000|2024-09-27 13:20:10|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34606.8|34591.8|4
1727443220000|2024-09-27 13:20:20|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|5
1727443230000|2024-09-27 13:20:30|34611.8|34596.8|34606.8|34591.8|34611.8|34596.8|34606.8|34591.8|10
1727443240000|2024-09-27 13:20:40|34604.3|34589.3|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|5
1727443250000|2024-09-27 13:20:50|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|2
1727443260000|2024-09-27 13:21:00|34604.3|34589.3|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|1
1727443270000|2024-09-27 13:21:10|34599.3|34584.3|34601.8|34586.8|34601.8|34586.8|34599.3|34584.3|1
1727443290000|2024-09-27 13:21:30|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|3
1727443300000|2024-09-27 13:21:40|34609.3|34594.3|34606.8|34591.8|34611.8|34596.8|34606.8|34591.8|2
1727443320000|2024-09-27 13:22:00|34609.3|34594.3|34606.8|34591.8|34611.8|34596.8|34606.8|34591.8|3
1727443340000|2024-09-27 13:22:20|34601.8|34586.8|34606.8|34591.8|34606.8|34591.8|34601.8|34586.8|3
1727443350000|2024-09-27 13:22:30|34601.8|34586.8|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|6
1727443360000|2024-09-27 13:22:40|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34601.8|34586.8|1
1727443370000|2024-09-27 13:22:50|34606.8|34591.8|34611.8|34596.8|34611.8|34596.8|34606.8|34591.8|2
1727443380000|2024-09-27 13:23:00|34609.3|34594.3|34604.3|34589.3|34609.3|34594.3|34601.8|34586.8|2
1727443390000|2024-09-27 13:23:10|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|0
1727443410000|2024-09-27 13:23:30|34604.3|34589.3|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|3
1727443420000|2024-09-27 13:23:40|34604.3|34589.3|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|2
1727443430000|2024-09-27 13:23:50|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|0
1727443450000|2024-09-27 13:24:10|34609.3|34594.3|34611.8|34596.8|34611.8|34596.8|34606.8|34591.8|3
1727443460000|2024-09-27 13:24:20|34616.8|34601.8|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|8
1727443470000|2024-09-27 13:24:30|||||||||1
1727443480000|2024-09-27 13:24:40|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|1
1727443490000|2024-09-27 13:24:50|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|6
1727443500000|2024-09-27 13:25:00|34614.3|34599.3|34621.8|34606.8|34621.8|34606.8|34611.8|34596.8|10
1727443510000|2024-09-27 13:25:10|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|2
1727443520000|2024-09-27 13:25:20|||||||||1
1727443530000|2024-09-27 13:25:30|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|0
1727443550000|2024-09-27 13:25:50|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|4
1727443600000|2024-09-27 13:26:40|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|34621.8|34606.8|7
1727443610000|2024-09-27 13:26:50|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|3
1727443650000|2024-09-27 13:27:30|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|2
1727443670000|2024-09-27 13:27:50|||||||||3
1727443680000|2024-09-27 13:28:00|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|0
1727443690000|2024-09-27 13:28:10|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|0
1727443720000|2024-09-27 13:28:40|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|7
1727443730000|2024-09-27 13:28:50|34629.3|34614.3|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|0
1727443740000|2024-09-27 13:29:00|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|2
1727443760000|2024-09-27 13:29:20|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|5
1727443770000|2024-09-27 13:29:30|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|0
1727443780000|2024-09-27 13:29:40|||||||||1
1727443790000|2024-09-27 13:29:50|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|5
1727443800000|2024-09-27 13:30:00|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|10
1727443810000|2024-09-27 13:30:10|34631.8|34616.8|34631.8|34616.8|34636.8|34621.8|34629.3|34614.3|2
1727443820000|2024-09-27 13:30:20|34629.3|34614.3|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|0
1727443830000|2024-09-27 13:30:30|34631.8|34616.8|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|1
1727443840000|2024-09-27 13:30:40|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1727443850000|2024-09-27 13:30:50|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|2
1727443860000|2024-09-27 13:31:00|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|3
1727443870000|2024-09-27 13:31:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|1
1727443880000|2024-09-27 13:31:20|34646.8|34631.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|5
1727443890000|2024-09-27 13:31:30|34649.3|34634.3|34641.8|34626.8|34649.3|34634.3|34641.8|34626.8|2
1727443900000|2024-09-27 13:31:40|34644.3|34629.3|34636.8|34621.8|34644.3|34629.3|34636.8|34621.8|2
1727443910000|2024-09-27 13:31:50|34634.3|34619.3|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|1
1727443920000|2024-09-27 13:32:00|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|2
1727443930000|2024-09-27 13:32:10|34639.3|34624.3|34631.8|34616.8|34639.3|34624.3|34631.8|34616.8|0
1727443940000|2024-09-27 13:32:20|34629.3|34614.3|34624.3|34609.3|34631.8|34616.8|34624.3|34609.3|3
1727443950000|2024-09-27 13:32:30|34626.8|34611.8|34621.8|34606.8|34629.3|34614.3|34621.8|34606.8|6
1727443960000|2024-09-27 13:32:40|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34619.3|34604.3|4
1727443970000|2024-09-27 13:32:50|34626.8|34611.8|34626.8|34611.8|34631.8|34616.8|34621.8|34606.8|9
1727443980000|2024-09-27 13:33:00|34624.3|34609.3|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|2
1727443990000|2024-09-27 13:33:10|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34621.8|34606.8|2
1727444000000|2024-09-27 13:33:20|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|4
1727444010000|2024-09-27 13:33:30|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1727444020000|2024-09-27 13:33:40|34629.3|34614.3|34626.8|34611.8|34631.8|34616.8|34626.8|34611.8|0
1727444030000|2024-09-27 13:33:50|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|1
1727444040000|2024-09-27 13:34:00|34621.8|34606.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|6
1727444050000|2024-09-27 13:34:10|34621.8|34606.8|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|0
1727444060000|2024-09-27 13:34:20|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|4
1727444080000|2024-09-27 13:34:40|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|14
1727444090000|2024-09-27 13:34:50|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|5
1727444100000|2024-09-27 13:35:00|34644.3|34629.3|34636.8|34621.8|34646.8|34631.8|34636.8|34621.8|10
1727444110000|2024-09-27 13:35:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|10
1727444120000|2024-09-27 13:35:20|34639.3|34624.3|34641.8|34626.8|34644.3|34629.3|34639.3|34624.3|5
1727444130000|2024-09-27 13:35:30|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|6
1727444140000|2024-09-27 13:35:40|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|5
1727444150000|2024-09-27 13:35:50|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34639.3|34624.3|7
1727444160000|2024-09-27 13:36:00|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|1
1727444170000|2024-09-27 13:36:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|1
1727444180000|2024-09-27 13:36:20|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1727444190000|2024-09-27 13:36:30|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727444200000|2024-09-27 13:36:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|9
1727444210000|2024-09-27 13:36:50|34656.8|34641.8|34646.8|34631.8|34656.8|34641.8|34646.8|34631.8|3
1727444220000|2024-09-27 13:37:00|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34644.3|34629.3|2
1727444230000|2024-09-27 13:37:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|4
1727444240000|2024-09-27 13:37:20|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727444250000|2024-09-27 13:37:30|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727444270000|2024-09-27 13:37:50|34649.3|34634.3|34656.8|34641.8|34656.8|34641.8|34649.3|34634.3|4
1727444280000|2024-09-27 13:38:00|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|3
1727444290000|2024-09-27 13:38:10|34659.3|34644.3|34649.3|34634.3|34659.3|34644.3|34646.8|34631.8|10
1727444300000|2024-09-27 13:38:20|34646.8|34631.8|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|3
1727444320000|2024-09-27 13:38:40|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|2
1727444330000|2024-09-27 13:38:50|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|3
1727444340000|2024-09-27 13:39:00|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|3
1727444350000|2024-09-27 13:39:10|34639.3|34624.3|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|0
1727444360000|2024-09-27 13:39:20|34636.8|34621.8|34626.8|34611.8|34636.8|34621.8|34626.8|34611.8|5
1727444370000|2024-09-27 13:39:30|34629.3|34614.3|34634.3|34619.3|34636.8|34621.8|34626.8|34611.8|4
1727444380000|2024-09-27 13:39:40|34631.8|34616.8|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|4
1727444390000|2024-09-27 13:39:50|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|0
1727444400000|2024-09-27 13:40:00|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|2
1727444410000|2024-09-27 13:40:10|34639.3|34624.3|34641.8|34626.8|34644.3|34629.3|34636.8|34621.8|1
1727444420000|2024-09-27 13:40:20|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|0
1727444430000|2024-09-27 13:40:30|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727444440000|2024-09-27 13:40:40|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34631.8|34616.8|2
1727444450000|2024-09-27 13:40:50|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|0
1727444460000|2024-09-27 13:41:00|34634.3|34619.3|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|0
1727444470000|2024-09-27 13:41:10|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34626.8|34611.8|3
1727444480000|2024-09-27 13:41:20|34626.8|34611.8|34626.8|34611.8|34629.3|34614.3|34626.8|34611.8|0
1727444490000|2024-09-27 13:41:30|34624.3|34609.3|34631.8|34616.8|34631.8|34616.8|34621.8|34606.8|5
1727444500000|2024-09-27 13:41:40|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|3
1727444510000|2024-09-27 13:41:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|2
1727444520000|2024-09-27 13:42:00|34646.8|34631.8|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|11
1727444530000|2024-09-27 13:42:10|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|7
1727444540000|2024-09-27 13:42:20|34631.8|34616.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|3
1727444550000|2024-09-27 13:42:30|34629.3|34614.3|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|5
1727444560000|2024-09-27 13:42:40|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|2
1727444570000|2024-09-27 13:42:50|34629.3|34614.3|34621.8|34606.8|34631.8|34616.8|34621.8|34606.8|8
1727444580000|2024-09-27 13:43:00|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34611.8|34596.8|4
1727444590000|2024-09-27 13:43:10|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|2
1727444600000|2024-09-27 13:43:20|34614.3|34599.3|34616.8|34601.8|34621.8|34606.8|34614.3|34599.3|2
1727444610000|2024-09-27 13:43:30|34614.3|34599.3|34611.8|34596.8|34616.8|34601.8|34609.3|34594.3|1
1727444620000|2024-09-27 13:43:40|34609.3|34594.3|34614.3|34599.3|34616.8|34601.8|34609.3|34594.3|4
1727444630000|2024-09-27 13:43:50|34616.8|34601.8|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|2
1727444640000|2024-09-27 13:44:00|34616.8|34601.8|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|1
1727444650000|2024-09-27 13:44:10|34614.3|34599.3|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|0
1727444660000|2024-09-27 13:44:20|34609.3|34594.3|34601.8|34586.8|34609.3|34594.3|34601.8|34586.8|5
1727444670000|2024-09-27 13:44:30|34604.3|34589.3|34601.8|34586.8|34606.8|34591.8|34601.8|34586.8|0
1727444690000|2024-09-27 13:44:50|34604.3|34589.3|34601.8|34586.8|34606.8|34591.8|34601.8|34586.8|4
1727444700000|2024-09-27 13:45:00|34604.3|34589.3|34601.8|34586.8|34606.8|34591.8|34601.8|34586.8|4
1727444710000|2024-09-27 13:45:10|34596.8|34581.8|34596.8|34581.8|34599.3|34584.3|34596.8|34581.8|2
1727444720000|2024-09-27 13:45:20|34599.3|34584.3|34591.8|34576.8|34599.3|34584.3|34591.8|34576.8|11
1727444730000|2024-09-27 13:45:30|34589.3|34574.3|34589.3|34574.3|34591.8|34576.8|34586.8|34571.8|7
1727444740000|2024-09-27 13:45:40|34591.8|34576.8|34584.3|34569.3|34591.8|34576.8|34581.8|34566.8|4
1727444750000|2024-09-27 13:45:50|34581.8|34566.8|34581.8|34566.8|34586.8|34571.8|34581.8|34566.8|3
1727444760000|2024-09-27 13:46:00|34586.8|34571.8|34591.8|34576.8|34591.8|34576.8|34586.8|34571.8|2
1727444770000|2024-09-27 13:46:10|34594.3|34579.3|34594.3|34579.3|34601.8|34586.8|34594.3|34579.3|10
1727444780000|2024-09-27 13:46:20|34591.8|34576.8|34591.8|34576.8|34594.3|34579.3|34591.8|34576.8|2
1727444790000|2024-09-27 13:46:30|34596.8|34581.8|34596.8|34581.8|34596.8|34581.8|34594.3|34579.3|1
1727444810000|2024-09-27 13:46:50|34591.8|34576.8|34596.8|34581.8|34596.8|34581.8|34591.8|34576.8|12
1727444820000|2024-09-27 13:47:00|34594.3|34579.3|34596.8|34581.8|34601.8|34586.8|34594.3|34579.3|11
1727444830000|2024-09-27 13:47:10|34594.3|34579.3|34601.8|34586.8|34601.8|34586.8|34594.3|34579.3|4
1727444840000|2024-09-27 13:47:20|34604.3|34589.3|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|2
1727444850000|2024-09-27 13:47:30|34606.8|34591.8|34601.8|34586.8|34606.8|34591.8|34596.8|34581.8|9
1727444860000|2024-09-27 13:47:40|34599.3|34584.3|34599.3|34584.3|34601.8|34586.8|34599.3|34584.3|3
1727444870000|2024-09-27 13:47:50|34601.8|34586.8|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|0
1727444880000|2024-09-27 13:48:00|34599.3|34584.3|34604.3|34589.3|34606.8|34591.8|34596.8|34581.8|2
1727444890000|2024-09-27 13:48:10|34606.8|34591.8|34614.3|34599.3|34614.3|34599.3|34604.3|34589.3|4
1727444900000|2024-09-27 13:48:20|34616.8|34601.8|34611.8|34596.8|34616.8|34601.8|34609.3|34594.3|8
1727444910000|2024-09-27 13:48:30|34614.3|34599.3|34614.3|34599.3|34616.8|34601.8|34611.8|34596.8|2
1727444920000|2024-09-27 13:48:40|34611.8|34596.8|34619.3|34604.3|34619.3|34604.3|34611.8|34596.8|3
1727444930000|2024-09-27 13:48:50|34616.8|34601.8|34621.8|34606.8|34621.8|34606.8|34616.8|34601.8|15
1727444940000|2024-09-27 13:49:00|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|0
1727444950000|2024-09-27 13:49:10|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|6
1727444960000|2024-09-27 13:49:20|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|6
1727444970000|2024-09-27 13:49:30|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|0
1727444980000|2024-09-27 13:49:40|||||||||1
1727444990000|2024-09-27 13:49:50|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34611.8|34596.8|6
1727445000000|2024-09-27 13:50:00|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34611.8|34596.8|0
1727445010000|2024-09-27 13:50:10|34614.3|34599.3|34606.8|34591.8|34614.3|34599.3|34606.8|34591.8|8
1727445020000|2024-09-27 13:50:20|34609.3|34594.3|34606.8|34591.8|34609.3|34594.3|34606.8|34591.8|0
1727445030000|2024-09-27 13:50:30|34604.3|34589.3|34601.8|34586.8|34604.3|34589.3|34596.8|34581.8|9
1727445040000|2024-09-27 13:50:40|34604.3|34589.3|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|10
1727445050000|2024-09-27 13:50:50|34606.8|34591.8|34609.3|34594.3|34611.8|34596.8|34604.3|34589.3|7
1727445060000|2024-09-27 13:51:00|34606.8|34591.8|34606.8|34591.8|34609.3|34594.3|34606.8|34591.8|1
1727445080000|2024-09-27 13:51:20|34604.3|34589.3|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|5
1727445090000|2024-09-27 13:51:30|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34604.3|34589.3|0
1727445100000|2024-09-27 13:51:40|34609.3|34594.3|34611.8|34596.8|34611.8|34596.8|34606.8|34591.8|0
1727445110000|2024-09-27 13:51:50|34609.3|34594.3|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|0
1727445120000|2024-09-27 13:52:00|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|3
1727445130000|2024-09-27 13:52:10|34619.3|34604.3|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|8
1727445140000|2024-09-27 13:52:20|34614.3|34599.3|34609.3|34594.3|34616.8|34601.8|34606.8|34591.8|0
1727445150000|2024-09-27 13:52:30|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|0
1727445160000|2024-09-27 13:52:40|34614.3|34599.3|34619.3|34604.3|34619.3|34604.3|34614.3|34599.3|0
1727445170000|2024-09-27 13:52:50|34616.8|34601.8|34621.8|34606.8|34621.8|34606.8|34616.8|34601.8|0
1727445180000|2024-09-27 13:53:00|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|6
1727445190000|2024-09-27 13:53:10|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|6
1727445200000|2024-09-27 13:53:20|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|7
1727445210000|2024-09-27 13:53:30|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|7
1727445220000|2024-09-27 13:53:40|34631.8|34616.8|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|5
1727445230000|2024-09-27 13:53:50|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|1
1727445240000|2024-09-27 13:54:00|34631.8|34616.8|34626.8|34611.8|34634.3|34619.3|34621.8|34606.8|3
1727445250000|2024-09-27 13:54:10|34624.3|34609.3|34624.3|34609.3|34629.3|34614.3|34624.3|34609.3|0
1727445260000|2024-09-27 13:54:20|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|1
1727445270000|2024-09-27 13:54:30|34621.8|34606.8|34621.8|34606.8|34624.3|34609.3|34621.8|34606.8|1
1727445280000|2024-09-27 13:54:40|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|0
1727445290000|2024-09-27 13:54:50|34619.3|34604.3|34621.8|34606.8|34621.8|34606.8|34619.3|34604.3|2
1727445300000|2024-09-27 13:55:00|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|1
1727445310000|2024-09-27 13:55:10|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|0
1727445320000|2024-09-27 13:55:20|34616.8|34601.8|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|0
1727445330000|2024-09-27 13:55:30|34614.3|34599.3|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|1
1727445350000|2024-09-27 13:55:50|34606.8|34591.8|34616.8|34601.8|34619.3|34604.3|34606.8|34591.8|8
1727445360000|2024-09-27 13:56:00|34619.3|34604.3|34621.8|34606.8|34624.3|34609.3|34619.3|34604.3|1
1727445380000|2024-09-27 13:56:20|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|3
1727445400000|2024-09-27 13:56:40|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|3
1727445420000|2024-09-27 13:57:00|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|12
1727445430000|2024-09-27 13:57:10|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|1
1727445440000|2024-09-27 13:57:20|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1727445450000|2024-09-27 13:57:30|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|7
1727445460000|2024-09-27 13:57:40|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1727445470000|2024-09-27 13:57:50|34636.8|34621.8|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|14
1727445480000|2024-09-27 13:58:00|||||||||3
1727445500000|2024-09-27 13:58:20|34641.8|34626.8|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|5
1727445510000|2024-09-27 13:58:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|0
1727445520000|2024-09-27 13:58:40|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|0
1727445530000|2024-09-27 13:58:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727445540000|2024-09-27 13:59:00|||||||||1
1727445550000|2024-09-27 13:59:10|||||||||6
1727445560000|2024-09-27 13:59:20|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|0
1727445570000|2024-09-27 13:59:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|2
1727445580000|2024-09-27 13:59:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|0
1727445590000|2024-09-27 13:59:50|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|0
1727445600000|2024-09-27 14:00:00|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|2
1727445610000|2024-09-27 14:00:10|34636.8|34621.8|34624.3|34609.3|34636.8|34621.8|34624.3|34609.3|11
1727445620000|2024-09-27 14:00:20|34626.8|34611.8|34629.3|34614.3|34629.3|34614.3|34626.8|34611.8|4
1727445630000|2024-09-27 14:00:30|34626.8|34611.8|34629.3|34614.3|34631.8|34616.8|34624.3|34609.3|5
1727445640000|2024-09-27 14:00:40|34631.8|34616.8|34636.8|34621.8|34639.3|34624.3|34631.8|34616.8|8
1727445650000|2024-09-27 14:00:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|10
1727445660000|2024-09-27 14:01:00|34644.3|34629.3|34641.8|34626.8|34649.3|34634.3|34636.8|34621.8|16
1727445670000|2024-09-27 14:01:10|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34636.8|34621.8|4
1727445680000|2024-09-27 14:01:20|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|4
1727445690000|2024-09-27 14:01:30|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|0
1727445700000|2024-09-27 14:01:40|34639.3|34624.3|34631.8|34616.8|34639.3|34624.3|34631.8|34616.8|0
1727445710000|2024-09-27 14:01:50|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|3
1727445720000|2024-09-27 14:02:00|34634.3|34619.3|34629.3|34614.3|34634.3|34619.3|34629.3|34614.3|4
1727445730000|2024-09-27 14:02:10|34626.8|34611.8|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|0
1727445740000|2024-09-27 14:02:20|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|3
1727445750000|2024-09-27 14:02:30|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34626.8|34611.8|1
1727445760000|2024-09-27 14:02:40|34626.8|34611.8|34636.8|34621.8|34636.8|34621.8|34626.8|34611.8|5
1727445770000|2024-09-27 14:02:50|34634.3|34619.3|34631.8|34616.8|34636.8|34621.8|34629.3|34614.3|1
1727445780000|2024-09-27 14:03:00|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34631.8|34616.8|7
1727445790000|2024-09-27 14:03:10|34631.8|34616.8|34619.3|34604.3|34634.3|34619.3|34619.3|34604.3|3
1727445800000|2024-09-27 14:03:20|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|1
1727445810000|2024-09-27 14:03:30|34621.8|34606.8|34631.8|34616.8|34631.8|34616.8|34621.8|34606.8|4
1727445820000|2024-09-27 14:03:40|34629.3|34614.3|34639.3|34624.3|34639.3|34624.3|34629.3|34614.3|6
1727445830000|2024-09-27 14:03:50|34636.8|34621.8|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|7
1727445840000|2024-09-27 14:04:00|34639.3|34624.3|34646.8|34631.8|34646.8|34631.8|34639.3|34624.3|8
1727445850000|2024-09-27 14:04:10|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34639.3|34624.3|3
1727445860000|2024-09-27 14:04:20|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|3
1727445870000|2024-09-27 14:04:30|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|7
1727445880000|2024-09-27 14:04:40|34636.8|34621.8|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|1
1727445890000|2024-09-27 14:04:50|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1727445900000|2024-09-27 14:05:00|34636.8|34621.8|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|8
1727445910000|2024-09-27 14:05:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1727445920000|2024-09-27 14:05:20|||||||||1
1727445930000|2024-09-27 14:05:30|34649.3|34634.3|34651.8|34636.8|34656.8|34641.8|34649.3|34634.3|22
1727445940000|2024-09-27 14:05:40|34649.3|34634.3|34644.3|34629.3|34651.8|34636.8|34641.8|34626.8|18
1727445950000|2024-09-27 14:05:50|34641.8|34626.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|2
1727445960000|2024-09-27 14:06:00|||||||||2
1727445970000|2024-09-27 14:06:10|34644.3|34629.3|34646.8|34631.8|34651.8|34636.8|34644.3|34629.3|11
1727445980000|2024-09-27 14:06:20|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|5
1727445990000|2024-09-27 14:06:30|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34651.8|34636.8|7
1727446000000|2024-09-27 14:06:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|0
1727446010000|2024-09-27 14:06:50|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|19
1727446020000|2024-09-27 14:07:00|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|10
1727446030000|2024-09-27 14:07:10|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|7
1727446040000|2024-09-27 14:07:20|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|9
1727446050000|2024-09-27 14:07:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|6
1727446060000|2024-09-27 14:07:40|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1727446070000|2024-09-27 14:07:50|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|0
1727446080000|2024-09-27 14:08:00|34651.8|34636.8|34659.3|34644.3|34661.8|34646.8|34651.8|34636.8|7
1727446090000|2024-09-27 14:08:10|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|2
1727446100000|2024-09-27 14:08:20|34659.3|34644.3|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|6
1727446120000|2024-09-27 14:08:40|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|4
1727446130000|2024-09-27 14:08:50|||||||||2
1727446140000|2024-09-27 14:09:00|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|16
1727446150000|2024-09-27 14:09:10|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34666.8|34651.8|1
1727446160000|2024-09-27 14:09:20|34666.8|34651.8|34674.3|34659.3|34676.8|34661.8|34666.8|34651.8|38
1727446170000|2024-09-27 14:09:30|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|8
1727446180000|2024-09-27 14:09:40|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|11
1727446190000|2024-09-27 14:09:50|34676.8|34661.8|34676.8|34661.8|34681.8|34666.8|34674.3|34659.3|7
1727446200000|2024-09-27 14:10:00|34674.1|34659.1|34666.6|34651.6|34674.1|34659.1|34664.1|34649.1|9
1727446210000|2024-09-27 14:10:10|34664.1|34649.1|34669.1|34654.1|34669.1|34654.1|34664.1|34649.1|1
1727446220000|2024-09-27 14:10:20|34671.6|34656.6|34674.1|34659.1|34674.1|34659.1|34669.1|34654.1|4
1727446230000|2024-09-27 14:10:30|34671.6|34656.6|34674.1|34659.1|34676.6|34661.6|34669.1|34654.1|3
1727446250000|2024-09-27 14:10:50|34676.6|34661.6|34676.6|34661.6|34676.6|34661.6|34674.1|34659.1|2
1727446260000|2024-09-27 14:11:00|34674.1|34659.1|34679.1|34664.1|34679.1|34664.1|34674.1|34659.1|2
1727446280000|2024-09-27 14:11:20|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|0
1727446290000|2024-09-27 14:11:30|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|2
1727446300000|2024-09-27 14:11:40|34676.6|34661.6|34676.6|34661.6|34679.1|34664.1|34676.6|34661.6|6
1727446310000|2024-09-27 14:11:50|34674.1|34659.1|34679.1|34664.1|34679.1|34664.1|34674.1|34659.1|2
1727446320000|2024-09-27 14:12:00|34684.1|34669.1|34689.1|34674.1|34689.1|34674.1|34684.1|34669.1|32
1727446330000|2024-09-27 14:12:10|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|8
1727446340000|2024-09-27 14:12:20|||||||||2
1727446350000|2024-09-27 14:12:30|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|5
1727446360000|2024-09-27 14:12:40|34696.6|34681.6|34689.1|34674.1|34696.6|34681.6|34689.1|34674.1|5
1727446370000|2024-09-27 14:12:50|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34684.1|34669.1|14
1727446380000|2024-09-27 14:13:00|34686.6|34671.6|34674.1|34659.1|34689.1|34674.1|34674.1|34659.1|12
1727446390000|2024-09-27 14:13:10|34676.6|34661.6|34681.6|34666.6|34684.1|34669.1|34676.6|34661.6|1
1727446400000|2024-09-27 14:13:20|34684.1|34669.1|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|2
1727446410000|2024-09-27 14:13:30|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34684.1|34669.1|7
1727446420000|2024-09-27 14:13:40|34686.6|34671.6|34684.1|34669.1|34689.1|34674.1|34684.1|34669.1|1
1727446430000|2024-09-27 14:13:50|34686.6|34671.6|34686.6|34671.6|34689.1|34674.1|34684.1|34669.1|0
1727446440000|2024-09-27 14:14:00|34689.1|34674.1|34686.6|34671.6|34689.1|34674.1|34684.1|34669.1|1
1727446450000|2024-09-27 14:14:10|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|0
1727446460000|2024-09-27 14:14:20|34686.6|34671.6|34684.1|34669.1|34689.1|34674.1|34684.1|34669.1|3
1727446470000|2024-09-27 14:14:30|34686.6|34671.6|34686.6|34671.6|34689.1|34674.1|34684.1|34669.1|0
1727446480000|2024-09-27 14:14:40|34684.1|34669.1|34679.1|34664.1|34684.1|34669.1|34679.1|34664.1|8
1727446490000|2024-09-27 14:14:50|34676.6|34661.6|34679.1|34664.1|34684.1|34669.1|34674.1|34659.1|2
1727446500000|2024-09-27 14:15:00|34681.6|34666.6|34679.1|34664.1|34681.6|34666.6|34674.1|34659.1|2
1727446510000|2024-09-27 14:15:10|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|4
1727446520000|2024-09-27 14:15:20|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|8
1727446530000|2024-09-27 14:15:30|34681.6|34666.6|34681.6|34666.6|34684.1|34669.1|34681.6|34666.6|11
1727446540000|2024-09-27 14:15:40|34679.1|34664.1|34674.1|34659.1|34684.1|34669.1|34674.1|34659.1|0
1727446550000|2024-09-27 14:15:50|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|0
1727446560000|2024-09-27 14:16:00|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34674.1|34659.1|2
1727446570000|2024-09-27 14:16:10|34676.6|34661.6|34684.1|34669.1|34684.1|34669.1|34676.6|34661.6|3
1727446580000|2024-09-27 14:16:20|34681.6|34666.6|34681.6|34666.6|34684.1|34669.1|34681.6|34666.6|0
1727446590000|2024-09-27 14:16:30|34679.1|34664.1|34679.1|34664.1|34681.6|34666.6|34679.1|34664.1|2
1727446600000|2024-09-27 14:16:40|||||||||4
1727446610000|2024-09-27 14:16:50|34676.6|34661.6|34674.1|34659.1|34679.1|34664.1|34674.1|34659.1|6
1727446620000|2024-09-27 14:17:00|34676.6|34661.6|34674.1|34659.1|34676.6|34661.6|34674.1|34659.1|2
1727446630000|2024-09-27 14:17:10|34671.6|34656.6|34674.1|34659.1|34674.1|34659.1|34671.6|34656.6|3
1727446640000|2024-09-27 14:17:20|34676.6|34661.6|34684.1|34669.1|34684.1|34669.1|34674.1|34659.1|9
1727446650000|2024-09-27 14:17:30|34681.6|34666.6|34679.1|34664.1|34681.6|34666.6|34679.1|34664.1|2
1727446660000|2024-09-27 14:17:40|34676.6|34661.6|34674.1|34659.1|34679.1|34664.1|34674.1|34659.1|1
1727446670000|2024-09-27 14:17:50|34676.6|34661.6|34669.1|34654.1|34676.6|34661.6|34669.1|34654.1|9
1727446680000|2024-09-27 14:18:00|34666.6|34651.6|34666.6|34651.6|34669.1|34654.1|34666.6|34651.6|7
1727446690000|2024-09-27 14:18:10|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|42
1727446700000|2024-09-27 14:18:20|34661.6|34646.6|34661.6|34646.6|34664.1|34649.1|34659.1|34644.1|11
1727446710000|2024-09-27 14:18:30|34664.1|34649.1|34661.6|34646.6|34664.1|34649.1|34661.6|34646.6|1
1727446720000|2024-09-27 14:18:40|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|34661.6|34646.6|0
1727446730000|2024-09-27 14:18:50|34666.6|34651.6|34669.1|34654.1|34669.1|34654.1|34666.6|34651.6|2
1727446750000|2024-09-27 14:19:10|34674.1|34659.1|34674.1|34659.1|34674.1|34659.1|34671.6|34656.6|15
1727446760000|2024-09-27 14:19:20|34676.6|34661.6|34676.6|34661.6|34679.1|34664.1|34676.6|34661.6|0
1727446770000|2024-09-27 14:19:30|34679.1|34664.1|34674.1|34659.1|34679.1|34664.1|34674.1|34659.1|2
1727446800000|2024-09-27 14:20:00|34671.6|34656.6|34674.1|34659.1|34674.1|34659.1|34669.1|34654.1|9
1727446810000|2024-09-27 14:20:10|34679.1|34664.1|34684.1|34669.1|34684.1|34669.1|34679.1|34664.1|9
1727446820000|2024-09-27 14:20:20|34681.6|34666.6|34679.1|34664.1|34681.6|34666.6|34674.1|34659.1|21
1727446830000|2024-09-27 14:20:30|34676.6|34661.6|34684.1|34669.1|34684.1|34669.1|34676.6|34661.6|1
1727446840000|2024-09-27 14:20:40|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|1
1727446850000|2024-09-27 14:20:50|34681.6|34666.6|34681.6|34666.6|34684.1|34669.1|34681.6|34666.6|0
1727446860000|2024-09-27 14:21:00|34684.1|34669.1|34679.1|34664.1|34684.1|34669.1|34679.1|34664.1|1
1727446870000|2024-09-27 14:21:10|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34674.1|34659.1|1
1727446880000|2024-09-27 14:21:20|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34679.1|34664.1|2
1727446890000|2024-09-27 14:21:30|34681.6|34666.6|34679.1|34664.1|34681.6|34666.6|34679.1|34664.1|3
1727446900000|2024-09-27 14:21:40|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|3
1727446910000|2024-09-27 14:21:50|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|0
1727446920000|2024-09-27 14:22:00|34676.6|34661.6|34674.1|34659.1|34676.6|34661.6|34674.1|34659.1|2
1727446930000|2024-09-27 14:22:10|34676.6|34661.6|34674.1|34659.1|34676.6|34661.6|34674.1|34659.1|0
1727446940000|2024-09-27 14:22:20|34671.6|34656.6|34674.1|34659.1|34676.6|34661.6|34671.6|34656.6|1
1727446950000|2024-09-27 14:22:30|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|0
1727446960000|2024-09-27 14:22:40|34676.6|34661.6|34681.6|34666.6|34684.1|34669.1|34676.6|34661.6|1
1727446970000|2024-09-27 14:22:50|34684.1|34669.1|34681.6|34666.6|34684.1|34669.1|34679.1|34664.1|0
1727446980000|2024-09-27 14:23:00|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|1
1727446990000|2024-09-27 14:23:10|||||||||1
1727447000000|2024-09-27 14:23:20|34686.6|34671.6|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|1
1727447040000|2024-09-27 14:24:00|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|7
1727447050000|2024-09-27 14:24:10|34686.6|34671.6|34684.1|34669.1|34689.1|34674.1|34684.1|34669.1|3
1727447080000|2024-09-27 14:24:40|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|5
1727447090000|2024-09-27 14:24:50|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|0
1727447100000|2024-09-27 14:25:00|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|4
1727447110000|2024-09-27 14:25:10|34691.6|34676.6|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|6
1727447120000|2024-09-27 14:25:20|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|0
1727447130000|2024-09-27 14:25:30|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|2
1727447140000|2024-09-27 14:25:40|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|0
1727447160000|2024-09-27 14:26:00|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|4
1727447170000|2024-09-27 14:26:10|34699.1|34684.1|34696.6|34681.6|34699.1|34684.1|34694.1|34679.1|9
1727447180000|2024-09-27 14:26:20|34694.1|34679.1|34696.6|34681.6|34699.1|34684.1|34694.1|34679.1|0
1727447190000|2024-09-27 14:26:30|34699.1|34684.1|34696.6|34681.6|34699.1|34684.1|34694.1|34679.1|1
1727447200000|2024-09-27 14:26:40|34694.1|34679.1|34694.1|34679.1|34696.6|34681.6|34694.1|34679.1|1
1727447210000|2024-09-27 14:26:50|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|17
1727447220000|2024-09-27 14:27:00|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|4
1727447230000|2024-09-27 14:27:10|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|0
1727447240000|2024-09-27 14:27:20|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|1
1727447280000|2024-09-27 14:28:00|34694.1|34679.1|34691.6|34676.6|34694.1|34679.1|34689.1|34674.1|7
1727447290000|2024-09-27 14:28:10|34689.1|34674.1|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|0
1727447300000|2024-09-27 14:28:20|34689.1|34674.1|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|6
1727447310000|2024-09-27 14:28:30|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|1
1727447320000|2024-09-27 14:28:40|34686.6|34671.6|34694.1|34679.1|34694.1|34679.1|34686.6|34671.6|9
1727447330000|2024-09-27 14:28:50|||||||||307
1727447340000|2024-09-27 14:29:00|||||||||1
1727447350000|2024-09-27 14:29:10|34691.6|34676.6|34691.6|34676.6|34691.6|34676.6|34691.6|34676.6|13
1727447360000|2024-09-27 14:29:20|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|0
1727447370000|2024-09-27 14:29:30|34686.6|34671.6|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|257
1727447380000|2024-09-27 14:29:40|34681.6|34666.6|34681.6|34666.6|34681.6|34666.6|34681.6|34666.6|4
1727447390000|2024-09-27 14:29:50|34679.1|34664.1|34679.1|34664.1|34681.6|34666.6|34679.1|34664.1|5
1727447400000|2024-09-27 14:30:00|34684.1|34669.1|34689.1|34674.1|34689.1|34674.1|34679.1|34664.1|6
1727447410000|2024-09-27 14:30:10|34691.6|34676.6|34686.6|34671.6|34691.6|34676.6|34684.1|34669.1|2
1727447420000|2024-09-27 14:30:20|34689.1|34674.1|34689.1|34674.1|34691.6|34676.6|34686.6|34671.6|1
1727447430000|2024-09-27 14:30:30|34686.6|34671.6|34686.6|34671.6|34689.1|34674.1|34686.6|34671.6|3
1727447440000|2024-09-27 14:30:40|34684.1|34669.1|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|1
1727447450000|2024-09-27 14:30:50|34686.6|34671.6|34679.1|34664.1|34686.6|34671.6|34679.1|34664.1|2
1727447460000|2024-09-27 14:31:00|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|2
1727447470000|2024-09-27 14:31:10|34681.6|34666.6|34679.1|34664.1|34684.1|34669.1|34679.1|34664.1|3
1727447480000|2024-09-27 14:31:20|34681.6|34666.6|34684.1|34669.1|34689.1|34674.1|34679.1|34664.1|5
1727447510000|2024-09-27 14:31:50|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|0
1727447520000|2024-09-27 14:32:00|34694.1|34679.1|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|6
1727447530000|2024-09-27 14:32:10|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|5
1727447540000|2024-09-27 14:32:20|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|6
1727447550000|2024-09-27 14:32:30|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|3
1727447580000|2024-09-27 14:33:00|34686.6|34671.6|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|8
1727447590000|2024-09-27 14:33:10|34686.6|34671.6|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|2
1727447600000|2024-09-27 14:33:20|34686.6|34671.6|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|0
1727447610000|2024-09-27 14:33:30|34686.6|34671.6|34686.6|34671.6|34686.6|34671.6|34686.6|34671.6|0
1727447620000|2024-09-27 14:33:40|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|0
1727447630000|2024-09-27 14:33:50|||||||||1
1727447640000|2024-09-27 14:34:00|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|3
1727447650000|2024-09-27 14:34:10|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|1
1727447660000|2024-09-27 14:34:20|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|1
1727447670000|2024-09-27 14:34:30|||||||||4
1727447680000|2024-09-27 14:34:40|34686.6|34671.6|34684.1|34669.1|34686.6|34671.6|34684.1|34669.1|4
1727447690000|2024-09-27 14:34:50|34686.6|34671.6|34679.1|34664.1|34686.6|34671.6|34679.1|34664.1|2
1727447700000|2024-09-27 14:35:00|||||||||2
1727447710000|2024-09-27 14:35:10|34681.6|34666.6|34689.1|34674.1|34689.1|34674.1|34681.6|34666.6|5
1727447720000|2024-09-27 14:35:20|34691.6|34676.6|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|14
1727447730000|2024-09-27 14:35:30|34691.6|34676.6|34691.6|34676.6|34694.1|34679.1|34691.6|34676.6|6
1727447740000|2024-09-27 14:35:40|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|2
1727447760000|2024-09-27 14:36:00|34696.6|34681.6|34694.1|34679.1|34699.1|34684.1|34694.1|34679.1|27
1727447770000|2024-09-27 14:36:10|||||||||3
1727447780000|2024-09-27 14:36:20|34691.6|34676.6|34684.1|34669.1|34691.6|34676.6|34684.1|34669.1|4
1727447790000|2024-09-27 14:36:30|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34684.1|34669.1|1
1727447800000|2024-09-27 14:36:40|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|1
1727447810000|2024-09-27 14:36:50|34696.6|34681.6|34694.1|34679.1|34696.6|34681.6|34694.1|34679.1|8
1727447820000|2024-09-27 14:37:00|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|3
1727447840000|2024-09-27 14:37:20|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34694.1|34679.1|4
1727447850000|2024-09-27 14:37:30|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|2
1727447860000|2024-09-27 14:37:40|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|0
1727447870000|2024-09-27 14:37:50|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|2
1727447880000|2024-09-27 14:38:00|34694.1|34679.1|34694.1|34679.1|34699.1|34684.1|34694.1|34679.1|6
1727447890000|2024-09-27 14:38:10|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|1
1727447900000|2024-09-27 14:38:20|34696.6|34681.6|34696.6|34681.6|34699.1|34684.1|34696.6|34681.6|1
1727447910000|2024-09-27 14:38:30|34699.1|34684.1|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|1
1727447920000|2024-09-27 14:38:40|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|0
1727447930000|2024-09-27 14:38:50|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34694.1|34679.1|4
1727447940000|2024-09-27 14:39:00|34696.6|34681.6|34689.1|34674.1|34696.6|34681.6|34689.1|34674.1|2
1727447950000|2024-09-27 14:39:10|34686.6|34671.6|34686.6|34671.6|34689.1|34674.1|34686.6|34671.6|2
1727447960000|2024-09-27 14:39:20|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|0
1727447970000|2024-09-27 14:39:30|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|0
1727447980000|2024-09-27 14:39:40|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|1
1727447990000|2024-09-27 14:39:50|34681.6|34666.6|34684.1|34669.1|34684.1|34669.1|34681.6|34666.6|0
1727448010000|2024-09-27 14:40:10|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34684.1|34669.1|5
1727448020000|2024-09-27 14:40:20|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|1
1727448040000|2024-09-27 14:40:40|||||||||7
1727448050000|2024-09-27 14:40:50|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|1
1727448060000|2024-09-27 14:41:00|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|3
1727448070000|2024-09-27 14:41:10|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|4
1727448080000|2024-09-27 14:41:20|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|1
1727448090000|2024-09-27 14:41:30|34691.6|34676.6|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|2
1727448100000|2024-09-27 14:41:40|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|1
1727448110000|2024-09-27 14:41:50|34691.6|34676.6|34691.6|34676.6|34691.6|34676.6|34689.1|34674.1|2
1727448120000|2024-09-27 14:42:00|34689.1|34674.1|34691.6|34676.6|34694.1|34679.1|34689.1|34674.1|0
1727448130000|2024-09-27 14:42:10|34694.1|34679.1|34689.1|34674.1|34694.1|34679.1|34686.6|34671.6|0
1727448140000|2024-09-27 14:42:20|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|2
1727448150000|2024-09-27 14:42:30|34686.6|34671.6|34686.6|34671.6|34689.1|34674.1|34686.6|34671.6|0
1727448160000|2024-09-27 14:42:40|34684.1|34669.1|34684.1|34669.1|34689.1|34674.1|34684.1|34669.1|0
1727448170000|2024-09-27 14:42:50|34679.1|34664.1|34681.6|34666.6|34681.6|34666.6|34679.1|34664.1|4
1727448180000|2024-09-27 14:43:00|34679.1|34664.1|34689.1|34674.1|34689.1|34674.1|34679.1|34664.1|5
1727448190000|2024-09-27 14:43:10|34691.6|34676.6|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|3
1727448200000|2024-09-27 14:43:20|34691.6|34676.6|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|6
1727448210000|2024-09-27 14:43:30|34686.6|34671.6|34681.6|34666.6|34686.6|34671.6|34679.1|34664.1|4
1727448220000|2024-09-27 14:43:40|34679.1|34664.1|34679.1|34664.1|34679.1|34664.1|34679.1|34664.1|0
1727448230000|2024-09-27 14:43:50|||||||||1
1727448240000|2024-09-27 14:44:00|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|34679.1|34664.1|17
1727448250000|2024-09-27 14:44:10|34686.6|34671.6|34689.1|34674.1|34689.1|34674.1|34684.1|34669.1|1
1727448260000|2024-09-27 14:44:20|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|6
1727448270000|2024-09-27 14:44:30|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|5
1727448280000|2024-09-27 14:44:40|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|1
1727448290000|2024-09-27 14:44:50|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|0
1727448310000|2024-09-27 14:45:10|34696.6|34681.6|34689.1|34674.1|34699.1|34684.1|34689.1|34674.1|2
1727448320000|2024-09-27 14:45:20|34691.6|34676.6|34689.1|34674.1|34691.6|34676.6|34689.1|34674.1|1
1727448330000|2024-09-27 14:45:30|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|0
1727448340000|2024-09-27 14:45:40|34691.6|34676.6|34691.6|34676.6|34691.6|34676.6|34689.1|34674.1|0
1727448350000|2024-09-27 14:45:50|34694.1|34679.1|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|0
1727448360000|2024-09-27 14:46:00|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|1
1727448380000|2024-09-27 14:46:20|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|2
1727448400000|2024-09-27 14:46:40|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|3
1727448410000|2024-09-27 14:46:50|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34691.6|34676.6|0
1727448420000|2024-09-27 14:47:00|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|8
1727448430000|2024-09-27 14:47:10|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|1
1727448440000|2024-09-27 14:47:20|34701.6|34686.6|34704.1|34689.1|34706.6|34691.6|34701.6|34686.6|14
1727448450000|2024-09-27 14:47:30|34701.6|34686.6|34699.1|34684.1|34704.1|34689.1|34699.1|34684.1|3
1727448470000|2024-09-27 14:47:50|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|4
1727448480000|2024-09-27 14:48:00|34706.6|34691.6|34704.1|34689.1|34706.6|34691.6|34704.1|34689.1|1
1727448490000|2024-09-27 14:48:10|||||||||2
1727448530000|2024-09-27 14:48:50|34706.6|34691.6|34709.1|34694.1|34709.1|34694.1|34706.6|34691.6|4
1727448540000|2024-09-27 14:49:00|34711.6|34696.6|34709.1|34694.1|34711.6|34696.6|34709.1|34694.1|7
1727448550000|2024-09-27 14:49:10|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|4
1727448560000|2024-09-27 14:49:20|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|3
1727448570000|2024-09-27 14:49:30|||||||||5
1727448580000|2024-09-27 14:49:40|34711.6|34696.6|34709.1|34694.1|34711.6|34696.6|34709.1|34694.1|1
1727448590000|2024-09-27 14:49:50|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|2
1727448600000|2024-09-27 14:50:00|34711.6|34696.6|34709.1|34694.1|34714.1|34699.1|34709.1|34694.1|2
1727448610000|2024-09-27 14:50:10|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|2
1727448620000|2024-09-27 14:50:20|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|11
1727448640000|2024-09-27 14:50:40|34709.1|34694.1|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|4
1727448650000|2024-09-27 14:50:50|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|9
1727448660000|2024-09-27 14:51:00|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|6
1727448670000|2024-09-27 14:51:10|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|1
1727448680000|2024-09-27 14:51:20|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|5
1727448690000|2024-09-27 14:51:30|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|5
1727448700000|2024-09-27 14:51:40|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34719.1|34704.1|9
1727448710000|2024-09-27 14:51:50|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|2
1727448720000|2024-09-27 14:52:00|34721.6|34706.6|34724.1|34709.1|34729.1|34714.1|34719.1|34704.1|6
1727448730000|2024-09-27 14:52:10|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|18
1727448740000|2024-09-27 14:52:20|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|5
1727448750000|2024-09-27 14:52:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|2
1727448760000|2024-09-27 14:52:40|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|5
1727448770000|2024-09-27 14:52:50|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|3
1727448780000|2024-09-27 14:53:00|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|2
1727448790000|2024-09-27 14:53:10|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|0
1727448800000|2024-09-27 14:53:20|34724.1|34709.1|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|0
1727448820000|2024-09-27 14:53:40|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|6
1727448830000|2024-09-27 14:53:50|34721.6|34706.6|34729.1|34714.1|34729.1|34714.1|34719.1|34704.1|5
1727448840000|2024-09-27 14:54:00|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|5
1727448860000|2024-09-27 14:54:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|7
1727448890000|2024-09-27 14:54:50|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|12
1727448900000|2024-09-27 14:55:00|34734.1|34719.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|2
1727448920000|2024-09-27 14:55:20|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|8
1727448940000|2024-09-27 14:55:40|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|4
1727448950000|2024-09-27 14:55:50|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|10
1727448960000|2024-09-27 14:56:00|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|1
1727448970000|2024-09-27 14:56:10|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|0
1727448980000|2024-09-27 14:56:20|34731.6|34716.6|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|0
1727448990000|2024-09-27 14:56:30|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|5
1727449000000|2024-09-27 14:56:40|34729.1|34714.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|13
1727449010000|2024-09-27 14:56:50|34729.1|34714.1|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|8
1727449020000|2024-09-27 14:57:00|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|10
1727449030000|2024-09-27 14:57:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1727449050000|2024-09-27 14:57:30|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|1
1727449060000|2024-09-27 14:57:40|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|9
1727449070000|2024-09-27 14:57:50|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|4
1727449080000|2024-09-27 14:58:00|||||||||3
1727449090000|2024-09-27 14:58:10|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|11
1727449100000|2024-09-27 14:58:20|34739.1|34724.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|11
1727449110000|2024-09-27 14:58:30|34741.6|34726.6|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|4
1727449120000|2024-09-27 14:58:40|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|1
1727449130000|2024-09-27 14:58:50|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|2
1727449140000|2024-09-27 14:59:00|34739.1|34724.1|34744.1|34729.1|34746.6|34731.6|34736.6|34721.6|11
1727449150000|2024-09-27 14:59:10|34746.6|34731.6|34741.6|34726.6|34746.6|34731.6|34741.6|34726.6|6
1727449160000|2024-09-27 14:59:20|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|3
1727449170000|2024-09-27 14:59:30|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|2
1727449180000|2024-09-27 14:59:40|34734.1|34719.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|5
1727449190000|2024-09-27 14:59:50|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|3
1727449200000|2024-09-27 15:00:00|34744.1|34729.1|34734.1|34719.1|34744.1|34729.1|34734.1|34719.1|32
1727449210000|2024-09-27 15:00:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1727449220000|2024-09-27 15:00:20|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|12
1727449230000|2024-09-27 15:00:30|34734.1|34719.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|11
1727449240000|2024-09-27 15:00:40|||||||||3
1727449250000|2024-09-27 15:00:50|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|2
1727449260000|2024-09-27 15:01:00|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|5
1727449280000|2024-09-27 15:01:20|34741.6|34726.6|34734.1|34719.1|34741.6|34726.6|34734.1|34719.1|14
1727449290000|2024-09-27 15:01:30|34739.1|34724.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|3
1727449310000|2024-09-27 15:01:50|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|7
1727449320000|2024-09-27 15:02:00|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|3
1727449340000|2024-09-27 15:02:20|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|3
1727449350000|2024-09-27 15:02:30|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|2
1727449370000|2024-09-27 15:02:50|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|6
1727449380000|2024-09-27 15:03:00|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|3
1727449390000|2024-09-27 15:03:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1727449400000|2024-09-27 15:03:20|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|6
1727449410000|2024-09-27 15:03:30|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|0
1727449440000|2024-09-27 15:04:00|||||||||1
1727449450000|2024-09-27 15:04:10|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|12
1727449460000|2024-09-27 15:04:20|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|2
1727449470000|2024-09-27 15:04:30|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|0
1727449480000|2024-09-27 15:04:40|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|3
1727449500000|2024-09-27 15:05:00|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|5
1727449530000|2024-09-27 15:05:30|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|1
1727449540000|2024-09-27 15:05:40|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|0
1727449550000|2024-09-27 15:05:50|34734.1|34719.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|0
1727449560000|2024-09-27 15:06:00|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1727449570000|2024-09-27 15:06:10|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|3
1727449580000|2024-09-27 15:06:20|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|1
1727449590000|2024-09-27 15:06:30|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|3
1727449600000|2024-09-27 15:06:40|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|4
1727449610000|2024-09-27 15:06:50|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|0
1727449620000|2024-09-27 15:07:00|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|4
1727449630000|2024-09-27 15:07:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|0
1727449640000|2024-09-27 15:07:20|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|9
1727449650000|2024-09-27 15:07:30|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|7
1727449660000|2024-09-27 15:07:40|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34719.1|34704.1|3
1727449670000|2024-09-27 15:07:50|34719.1|34704.1|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|2
1727449680000|2024-09-27 15:08:00|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|1
1727449690000|2024-09-27 15:08:10|||||||||1
1727449700000|2024-09-27 15:08:20|34716.6|34701.6|34711.6|34696.6|34716.6|34701.6|34709.1|34694.1|2
1727449710000|2024-09-27 15:08:30|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|1
1727449720000|2024-09-27 15:08:40|34716.6|34701.6|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|4
1727449730000|2024-09-27 15:08:50|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|0
1727449750000|2024-09-27 15:09:10|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|2
1727449760000|2024-09-27 15:09:20|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|4
1727449770000|2024-09-27 15:09:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|4
1727449780000|2024-09-27 15:09:40|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|1
1727449790000|2024-09-27 15:09:50|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|3
1727449800000|2024-09-27 15:10:00|34726.6|34711.6|34729.1|34714.1|34731.6|34716.6|34726.6|34711.6|14
1727449810000|2024-09-27 15:10:10|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|2
1727449820000|2024-09-27 15:10:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|17
1727449830000|2024-09-27 15:10:30|||||||||1
1727449850000|2024-09-27 15:10:50|||||||||3
1727449860000|2024-09-27 15:11:00|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|8
1727449870000|2024-09-27 15:11:10|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|3
1727449880000|2024-09-27 15:11:20|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1727449890000|2024-09-27 15:11:30|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|12
1727449900000|2024-09-27 15:11:40|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|0
1727449910000|2024-09-27 15:11:50|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|0
1727449920000|2024-09-27 15:12:00|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|1
1727449930000|2024-09-27 15:12:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|0
1727449940000|2024-09-27 15:12:20|34726.6|34711.6|34731.6|34716.6|34734.1|34719.1|34726.6|34711.6|5
1727449950000|2024-09-27 15:12:30|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|3
1727449960000|2024-09-27 15:12:40|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|2
1727449980000|2024-09-27 15:13:00|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|10
1727449990000|2024-09-27 15:13:10|||||||||3
1727450000000|2024-09-27 15:13:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|1
1727450010000|2024-09-27 15:13:30|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|6
1727450020000|2024-09-27 15:13:40|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|8
1727450030000|2024-09-27 15:13:50|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1727450040000|2024-09-27 15:14:00|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|5
1727450060000|2024-09-27 15:14:20|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|5
1727450070000|2024-09-27 15:14:30|||||||||3
1727450080000|2024-09-27 15:14:40|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1727450100000|2024-09-27 15:15:00|||||||||3
1727450110000|2024-09-27 15:15:10|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|12
1727450120000|2024-09-27 15:15:20|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|5
1727450160000|2024-09-27 15:16:00|34734.1|34719.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|3
1727450170000|2024-09-27 15:16:10|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|3
1727450180000|2024-09-27 15:16:20|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|10
1727450190000|2024-09-27 15:16:30|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|1
1727450210000|2024-09-27 15:16:50|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|1
1727450230000|2024-09-27 15:17:10|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|8
1727450250000|2024-09-27 15:17:30|||||||||1
1727450270000|2024-09-27 15:17:50|||||||||5
1727450280000|2024-09-27 15:18:00|||||||||11
1727450290000|2024-09-27 15:18:10|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|7
1727450300000|2024-09-27 15:18:20|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|0
1727450310000|2024-09-27 15:18:30|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|3
1727450320000|2024-09-27 15:18:40|34739.1|34724.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|4
1727450330000|2024-09-27 15:18:50|||||||||1
1727450340000|2024-09-27 15:19:00|||||||||5
1727450360000|2024-09-27 15:19:20|||||||||2
1727450370000|2024-09-27 15:19:30|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|15
1727450380000|2024-09-27 15:19:40|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|4
1727450390000|2024-09-27 15:19:50|||||||||2
1727450400000|2024-09-27 15:20:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|1
1727450410000|2024-09-27 15:20:10|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|24
1727450420000|2024-09-27 15:20:20|||||||||7
1727450430000|2024-09-27 15:20:30|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|9
1727450440000|2024-09-27 15:20:40|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34724.1|34709.1|18
1727450450000|2024-09-27 15:20:50|34724.1|34709.1|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|30
1727450460000|2024-09-27 15:21:00|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34724.1|34709.1|5
1727450470000|2024-09-27 15:21:10|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|0
1727450480000|2024-09-27 15:21:20|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|3
1727450490000|2024-09-27 15:21:30|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|0
1727450500000|2024-09-27 15:21:40|34724.1|34709.1|34726.6|34711.6|34729.1|34714.1|34724.1|34709.1|7
1727450510000|2024-09-27 15:21:50|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|2
1727450520000|2024-09-27 15:22:00|||||||||2
1727450530000|2024-09-27 15:22:10|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|18
1727450540000|2024-09-27 15:22:20|34731.6|34716.6|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|11
1727450550000|2024-09-27 15:22:30|||||||||1
1727450560000|2024-09-27 15:22:40|34726.6|34711.6|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|2
1727450570000|2024-09-27 15:22:50|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|6
1727450580000|2024-09-27 15:23:00|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|2
1727450600000|2024-09-27 15:23:20|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|5
1727450610000|2024-09-27 15:23:30|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34724.1|34709.1|1
1727450620000|2024-09-27 15:23:40|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|1
1727450630000|2024-09-27 15:23:50|||||||||1
1727450640000|2024-09-27 15:24:00|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|11
1727450660000|2024-09-27 15:24:20|||||||||13
1727450670000|2024-09-27 15:24:30|||||||||1
1727450690000|2024-09-27 15:24:50|||||||||1
1727450700000|2024-09-27 15:25:00|||||||||2
1727450710000|2024-09-27 15:25:10|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|12
1727450720000|2024-09-27 15:25:20|||||||||1
1727450730000|2024-09-27 15:25:30|34726.6|34711.6|34719.1|34704.1|34726.6|34711.6|34716.6|34701.6|47
1727450740000|2024-09-27 15:25:40|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|1
1727450760000|2024-09-27 15:26:00|34716.6|34701.6|34719.1|34704.1|34724.1|34709.1|34716.6|34701.6|26
1727450770000|2024-09-27 15:26:10|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|15
1727450780000|2024-09-27 15:26:20|34724.1|34709.1|34719.1|34704.1|34724.1|34709.1|34719.1|34704.1|5
1727450790000|2024-09-27 15:26:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|7
1727450820000|2024-09-27 15:27:00|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|7
1727450830000|2024-09-27 15:27:10|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|10
1727450840000|2024-09-27 15:27:20|||||||||2
1727450850000|2024-09-27 15:27:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|5
1727450870000|2024-09-27 15:27:50|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|8
1727450880000|2024-09-27 15:28:00|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|4
1727450890000|2024-09-27 15:28:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|1
1727450900000|2024-09-27 15:28:20|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|5
1727450920000|2024-09-27 15:28:40|||||||||2
1727450930000|2024-09-27 15:28:50|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|5
1727450940000|2024-09-27 15:29:00|||||||||1
1727450950000|2024-09-27 15:29:10|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|10
1727450960000|2024-09-27 15:29:20|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|4
1727450970000|2024-09-27 15:29:30|||||||||7
1727450980000|2024-09-27 15:29:40|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|3
1727450990000|2024-09-27 15:29:50|||||||||17
1727451000000|2024-09-27 15:30:00|||||||||33
1727451010000|2024-09-27 15:30:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|4
1727451020000|2024-09-27 15:30:20|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|1
1727451040000|2024-09-27 15:30:40|||||||||1
1727451060000|2024-09-27 15:31:00|34729.1|34714.1|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|35
1727451070000|2024-09-27 15:31:10|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|4
1727451080000|2024-09-27 15:31:20|34726.6|34711.6|34744.1|34729.1|34744.1|34729.1|34724.1|34709.1|98
1727451090000|2024-09-27 15:31:30|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|8
1727451100000|2024-09-27 15:31:40|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|4
1727451110000|2024-09-27 15:31:50|34741.6|34726.6|34746.6|34731.6|34746.6|34731.6|34741.6|34726.6|17
1727451120000|2024-09-27 15:32:00|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|10
1727451130000|2024-09-27 15:32:10|||||||||2
1727451140000|2024-09-27 15:32:20|||||||||6
1727451150000|2024-09-27 15:32:30|||||||||1
1727451160000|2024-09-27 15:32:40|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|3
1727451170000|2024-09-27 15:32:50|34744.1|34729.1|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|1
1727451180000|2024-09-27 15:33:00|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34749.1|34734.1|6
1727451190000|2024-09-27 15:33:10|34749.1|34734.1|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|0
1727451200000|2024-09-27 15:33:20|||||||||1
1727451210000|2024-09-27 15:33:30|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|9
1727451220000|2024-09-27 15:33:40|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|0
1727451230000|2024-09-27 15:33:50|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|5
1727451240000|2024-09-27 15:34:00|||||||||2
1727451250000|2024-09-27 15:34:10|34746.6|34731.6|34739.1|34724.1|34746.6|34731.6|34739.1|34724.1|13
1727451260000|2024-09-27 15:34:20|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|12
1727451270000|2024-09-27 15:34:30|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|26
1727451280000|2024-09-27 15:34:40|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|11
1727451290000|2024-09-27 15:34:50|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|16
1727451300000|2024-09-27 15:35:00|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|42
1727451320000|2024-09-27 15:35:20|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|4
1727451330000|2024-09-27 15:35:30|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|2
1727451340000|2024-09-27 15:35:40|||||||||2
1727451350000|2024-09-27 15:35:50|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|8
1727451360000|2024-09-27 15:36:00|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|2
1727451380000|2024-09-27 15:36:20|||||||||2
1727451390000|2024-09-27 15:36:30|||||||||3
1727451400000|2024-09-27 15:36:40|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|4
1727451410000|2024-09-27 15:36:50|||||||||1
1727451420000|2024-09-27 15:37:00|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|3
1727451440000|2024-09-27 15:37:20|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|0
1727451450000|2024-09-27 15:37:30|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34736.6|34721.6|10
1727451460000|2024-09-27 15:37:40|34736.6|34721.6|34739.1|34724.1|34741.6|34726.6|34736.6|34721.6|17
1727451470000|2024-09-27 15:37:50|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|8
1727451480000|2024-09-27 15:38:00|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|6
1727451500000|2024-09-27 15:38:20|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|5
1727451520000|2024-09-27 15:38:40|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|3
1727451530000|2024-09-27 15:38:50|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|3
1727451540000|2024-09-27 15:39:00|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|3
1727451550000|2024-09-27 15:39:10|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|1
1727451560000|2024-09-27 15:39:20|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|1
1727451570000|2024-09-27 15:39:30|34739.1|34724.1|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|1
1727451580000|2024-09-27 15:39:40|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|13
1727451590000|2024-09-27 15:39:50|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|3
1727451600000|2024-09-27 15:40:00|||||||||6
1727451610000|2024-09-27 15:40:10|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|9
1727451620000|2024-09-27 15:40:20|34729.1|34714.1|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|2
1727451630000|2024-09-27 15:40:30|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|0
1727451640000|2024-09-27 15:40:40|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|1
1727451650000|2024-09-27 15:40:50|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|1
1727451660000|2024-09-27 15:41:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|1
1727451670000|2024-09-27 15:41:10|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|10
1727451680000|2024-09-27 15:41:20|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|1
1727451690000|2024-09-27 15:41:30|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|2
1727451700000|2024-09-27 15:41:40|34739.1|34724.1|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|1
1727451710000|2024-09-27 15:41:50|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|0
1727451720000|2024-09-27 15:42:00|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|3
1727451730000|2024-09-27 15:42:10|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|0
1727451740000|2024-09-27 15:42:20|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|1
1727451750000|2024-09-27 15:42:30|34739.1|34724.1|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|0
1727451760000|2024-09-27 15:42:40|34739.1|34724.1|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|0
1727451770000|2024-09-27 15:42:50|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|0
1727451790000|2024-09-27 15:43:10|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|1
1727451800000|2024-09-27 15:43:20|34739.1|34724.1|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|3
1727451810000|2024-09-27 15:43:30|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|1
1727451820000|2024-09-27 15:43:40|34749.1|34734.1|34751.6|34736.6|34751.6|34736.6|34746.6|34731.6|12
1727451860000|2024-09-27 15:44:20|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|0
1727451920000|2024-09-27 15:45:20|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|4
1727451940000|2024-09-27 15:45:40|34754.1|34739.1|34756.6|34741.6|34756.6|34741.6|34754.1|34739.1|1
1727451950000|2024-09-27 15:45:50|34754.1|34739.1|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|1
1727451960000|2024-09-27 15:46:00|||||||||2
1727452010000|2024-09-27 15:46:50|||||||||6
1727452050000|2024-09-27 15:47:30|||||||||1
1727452070000|2024-09-27 15:47:50|34764.1|34749.1|34761.6|34746.6|34764.1|34749.1|34759.1|34744.1|13
1727452090000|2024-09-27 15:48:10|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|1
1727452100000|2024-09-27 15:48:20|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|4
1727452110000|2024-09-27 15:48:30|34761.6|34746.6|34769.1|34754.1|34769.1|34754.1|34759.1|34744.1|5
1727452120000|2024-09-27 15:48:40|34766.6|34751.6|34756.6|34741.6|34766.6|34751.6|34756.6|34741.6|19
1727452130000|2024-09-27 15:48:50|34754.1|34739.1|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|0
1727452150000|2024-09-27 15:49:10|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|0
1727452160000|2024-09-27 15:49:20|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|0
1727452170000|2024-09-27 15:49:30|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|3
1727452180000|2024-09-27 15:49:40|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|1
1727452190000|2024-09-27 15:49:50|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1727452200000|2024-09-27 15:50:00|34756.6|34731.6|34746.6|34721.6|34756.6|34731.6|34741.6|34721.6|3
1727452210000|2024-09-27 15:50:10||34726.6||34726.6||34726.6||34721.6|1
1727452220000|2024-09-27 15:50:20|34751.6|34721.6|34751.6|34726.6|34751.6|34726.6|34746.6|34721.6|2
1727452230000|2024-09-27 15:50:30|34746.6|34731.6|34746.6|34721.6|34751.6|34731.6|34746.6|34721.6|4
1727452240000|2024-09-27 15:50:40|34741.6|34726.6|34741.6|34721.6|34741.6|34726.6|34741.6|34716.6|0
1727452250000|2024-09-27 15:50:50|34746.6|34716.6|34741.6|34721.6|34746.6|34721.6|34741.6|34716.6|0
1727452260000|2024-09-27 15:51:00|34746.6||34741.6||34746.6||34741.6||0
1727452270000|2024-09-27 15:51:10||34716.6||34716.6||34721.6||34716.6|1
1727452290000|2024-09-27 15:51:30||34721.6||34716.6||34721.6||34716.6|0
1727452300000|2024-09-27 15:51:40||34721.6||34721.6||34721.6||34721.6|0
1727452320000|2024-09-27 15:52:00|34736.6|34716.6|34736.6|34711.6|34736.6|34716.6|34736.6|34711.6|3
1727452330000|2024-09-27 15:52:10|||||||||2
1727452340000|2024-09-27 15:52:20|34731.6||34731.6||34731.6||34731.6||0
1727452350000|2024-09-27 15:52:30|34736.6||34731.6||34736.6||34731.6||0
1727452360000|2024-09-27 15:52:40|34736.6|34716.6|34736.6|34711.6|34736.6|34716.6|34736.6|34711.6|0
1727452370000|2024-09-27 15:52:50|34731.6||34731.6||34731.6||34731.6||0
1727452410000|2024-09-27 15:53:30|34726.6|34706.6|34731.6|34706.6|34731.6|34706.6|34726.6|34706.6|4
1727452420000|2024-09-27 15:53:40||34711.6||34711.6||34711.6||34711.6|1
1727452430000|2024-09-27 15:53:50|34736.6||34731.6||34736.6||34731.6||0
1727452440000|2024-09-27 15:54:00||34706.6||34711.6||34711.6||34706.6|3
1727452450000|2024-09-27 15:54:10|34726.6|34706.6|34731.6|34706.6|34731.6|34711.6|34726.6|34706.6|0
1727452460000|2024-09-27 15:54:20|34726.6|34711.6|34731.6|34711.6|34731.6|34711.6|34726.6|34711.6|0
1727452470000|2024-09-27 15:54:30|34736.6|34716.6|34731.6|34711.6|34736.6|34716.6|34731.6|34711.6|6
1727452480000|2024-09-27 15:54:40|34736.6||34731.6||34736.6||34731.6||1
1727452500000|2024-09-27 15:55:00|34736.6||34736.6||34736.6||34731.6||0
1727452510000|2024-09-27 15:55:10|34731.6||34736.6||34736.6||34731.6||0
1727452520000|2024-09-27 15:55:20|34731.6||34731.6||34736.6||34731.6||0
1727452530000|2024-09-27 15:55:30|34736.6|34716.6|34736.6|34716.6|34736.6|34716.6|34731.6|34716.6|2
1727452560000|2024-09-27 15:56:00||34711.6||34716.6||34716.6||34711.6|1
1727452570000|2024-09-27 15:56:10|34741.6||34741.6||34741.6||34741.6||0
1727452590000|2024-09-27 15:56:30|34736.6||34736.6||34741.6||34736.6||0
1727452600000|2024-09-27 15:56:40||34711.6||34711.6||34711.6||34711.6|0
1727452610000|2024-09-27 15:56:50||34716.6||34711.6||34716.6||34711.6|0
1727452620000|2024-09-27 15:57:00|34731.6||34731.6||34731.6||34731.6||0
1727452630000|2024-09-27 15:57:10|34726.6|34706.6|34731.6|34706.6|34731.6|34711.6|34726.6|34706.6|6
1727452640000|2024-09-27 15:57:20|34726.6|34711.6|34731.6|34711.6|34731.6|34711.6|34726.6|34711.6|6
1727452650000|2024-09-27 15:57:30|34736.6||34731.6||34736.6||34731.6||0
1727452660000|2024-09-27 15:57:40|||||||||1
1727452670000|2024-09-27 15:57:50||34706.6||34706.6||34711.6||34706.6|2
1727452680000|2024-09-27 15:58:00|34736.6|34711.6|34731.6|34711.6|34736.6|34711.6|34731.6|34711.6|0
1727452690000|2024-09-27 15:58:10|34736.6|34716.6|34736.6|34716.6|34736.6|34716.6|34736.6|34716.6|0
1727452700000|2024-09-27 15:58:20|34731.6|34711.6|34731.6|34711.6|34731.6|34711.6|34731.6|34711.6|4
1727452730000|2024-09-27 15:58:50|||||||||1
1727452740000|2024-09-27 15:59:00|34726.6|34706.6|34726.6|34706.6|34726.6|34706.6|34726.6|34706.6|2
1727452750000|2024-09-27 15:59:10|34731.6||34726.6||34731.6||34726.6||0
1727452770000|2024-09-27 15:59:30|34721.6|34701.6|34721.6|34701.6|34721.6|34701.6|34721.6|34701.6|2
1727452780000|2024-09-27 15:59:40||34696.6||34701.6||34701.6||34696.6|0
1727452800000|2024-09-27 16:00:00||34696.6||34696.6||34696.6||34696.6|1
1727452810000|2024-09-27 16:00:10|34716.6||34716.6||34721.6||34716.6||0
1727452820000|2024-09-27 16:00:20|34711.6|34691.6|34716.6|34696.6|34716.6|34696.6|34711.6|34691.6|8
1727452830000|2024-09-27 16:00:30|34711.6|34691.6|34711.6|34691.6|34711.6|34696.6|34711.6|34691.6|0
1727452840000|2024-09-27 16:00:40|34716.6|34696.6|34721.6|34696.6|34721.6|34696.6|34716.6|34696.6|2
1727452850000|2024-09-27 16:00:50|34716.6|34701.6|34716.6|34696.6|34716.6|34701.6|34716.6|34696.6|0
1727452860000|2024-09-27 16:01:00|34711.6|34691.6|34716.6|34691.6|34716.6|34691.6|34711.6|34691.6|2
1727452870000|2024-09-27 16:01:10|34711.6||34711.6||34716.6||34711.6||0
1727452880000|2024-09-27 16:01:20|34716.6||34711.6||34716.6||34711.6||0
1727452910000|2024-09-27 16:01:50|34716.6||34711.6||34716.6||34711.6||1
1727452920000|2024-09-27 16:02:00|34716.6|34696.6|34716.6|34696.6|34716.6|34696.6|34711.6|34691.6|1
1727452930000|2024-09-27 16:02:10||34691.6||34691.6||34696.6||34691.6|0
1727452940000|2024-09-27 16:02:20||34696.6||34696.6||34696.6||34691.6|0
1727452950000|2024-09-27 16:02:30|34711.6|34691.6|34716.6|34691.6|34716.6|34696.6|34711.6|34691.6|4
1727452960000|2024-09-27 16:02:40|34711.6||34711.6||34711.6||34711.6||4
1727452970000|2024-09-27 16:02:50|34716.6|34686.6|34716.6|34691.6|34716.6|34696.6|34716.6|34686.6|12
1727452980000|2024-09-27 16:03:00|34711.6|34686.6|34706.6|34686.6|34711.6|34686.6|34706.6|34686.6|1
1727452990000|2024-09-27 16:03:10|34711.6||34706.6||34711.6||34706.6||0
1727453020000|2024-09-27 16:03:40||34681.6||34681.6||34681.6||34681.6|2
1727453040000|2024-09-27 16:04:00||34686.6||34681.6||34686.6||34681.6|1
1727453050000|2024-09-27 16:04:10||34686.6||34686.6||34686.6||34686.6|0
1727453060000|2024-09-27 16:04:20|34711.6||34706.6||34711.6||34706.6||3
1727453070000|2024-09-27 16:04:30|||||||||3
1727453080000|2024-09-27 16:04:40|||||||||1
1727453100000|2024-09-27 16:05:00|34701.6|34681.6|34706.6|34681.6|34706.6|34681.6|34701.6|34681.6|1
1727453110000|2024-09-27 16:05:10||34686.6||34686.6||34686.6||34681.6|0
1727453130000|2024-09-27 16:05:30|34711.6||34711.6||34711.6||34706.6||2
1727453140000|2024-09-27 16:05:40||34691.6||34691.6||34691.6||34691.6|0
1727453150000|2024-09-27 16:05:50|||||||||4
1727453160000|2024-09-27 16:06:00|34706.6|34686.6|34711.6|34691.6|34711.6|34691.6|34706.6|34686.6|1
1727453180000|2024-09-27 16:06:20|34716.6|34696.6|34716.6|34696.6|34716.6|34696.6|34711.6|34691.6|2
1727453190000|2024-09-27 16:06:30|34711.6|34691.6|34706.6|34686.6|34711.6|34691.6|34706.6|34686.6|3
1727453200000|2024-09-27 16:06:40|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|34711.6|34686.6|1
1727453230000|2024-09-27 16:07:10|34716.6||34711.6||34716.6||34711.6||0
1727453240000|2024-09-27 16:07:20|34716.6|34696.6|34716.6|34696.6|34716.6|34696.6|34711.6|34691.6|0
1727453260000|2024-09-27 16:07:40||34691.6||34691.6||34696.6||34691.6|0
1727453270000|2024-09-27 16:07:50|34711.6||34711.6||34711.6||34711.6||0
1727453280000|2024-09-27 16:08:00|34706.6|34686.6|34711.6|34686.6|34711.6|34691.6|34706.6|34686.6|0
1727453290000|2024-09-27 16:08:10|34706.6||34711.6||34711.6||34706.6||0
1727453300000|2024-09-27 16:08:20|34706.6||34706.6||34711.6||34706.6||0
1727453330000|2024-09-27 16:08:50||34681.6||34681.6||34686.6||34681.6|1
1727453370000|2024-09-27 16:09:30|34701.6||34701.6||34701.6||34701.6||0
1727453380000|2024-09-27 16:09:40|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|3
1727453420000|2024-09-27 16:10:20|34711.6||34706.6||34711.6||34706.6||0
1727453470000|2024-09-27 16:11:10|34711.6|34691.6|34711.6|34686.6|34711.6|34691.6|34711.6|34686.6|9
1727453480000|2024-09-27 16:11:20|34706.6||34706.6||34711.6||34706.6||0
1727453510000|2024-09-27 16:11:50|34701.6|34681.6|34706.6|34681.6|34706.6|34681.6|34701.6|34681.6|8
1727453540000|2024-09-27 16:12:20|34701.6|34686.6|34706.6|34686.6|34706.6|34686.6|34701.6|34686.6|3
1727453550000|2024-09-27 16:12:30||34681.6||34681.6||34681.6||34681.6|1
1727453570000|2024-09-27 16:12:50|34701.6||34701.6||34701.6||34701.6||0
1727453580000|2024-09-27 16:13:00|34691.6|34671.6|34691.6|34671.6|34691.6|34671.6|34691.6|34666.6|6
1727453590000|2024-09-27 16:13:10|34696.6||34696.6||34696.6||34696.6||1
1727453600000|2024-09-27 16:13:20|34691.6|34676.6|34696.6|34676.6|34696.6|34676.6|34691.6|34676.6|0
1727453610000|2024-09-27 16:13:30|||||||||1
1727453710000|2024-09-27 16:15:10|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|4
1727453730000|2024-09-27 16:15:30|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|4
1727453740000|2024-09-27 16:15:40|34711.6||34711.6||34711.6||34711.6||2
1727453750000|2024-09-27 16:15:50||34691.6||34691.6||34691.6||34686.6|1
1727453760000|2024-09-27 16:16:00|34706.6|34686.6|34711.6|34686.6|34711.6|34686.6|34706.6|34686.6|0
1727453770000|2024-09-27 16:16:10||34691.6||34686.6||34691.6||34686.6|3
1727453780000|2024-09-27 16:16:20|34706.6||34711.6||34711.6||34706.6||0
1727453790000|2024-09-27 16:16:30|34706.6||34706.6||34706.6||34706.6||0
1727453800000|2024-09-27 16:16:40|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|0
1727453810000|2024-09-27 16:16:50||34686.6||34691.6||34691.6||34686.6|2
1727453820000|2024-09-27 16:17:00|34706.6|34686.6|34706.6|34686.6|34711.6|34686.6|34706.6|34686.6|1
1727453830000|2024-09-27 16:17:10|34711.6||34711.6||34711.6||34706.6||0
1727453840000|2024-09-27 16:17:20||34691.6||34691.6||34691.6||34686.6|1
1727453880000|2024-09-27 16:18:00|34716.6||34716.6||34716.6||34716.6||1
1727453890000|2024-09-27 16:18:10||34696.6||34691.6||34696.6||34691.6|1
1727453900000|2024-09-27 16:18:20||34696.6||34696.6||34696.6||34696.6|0
1727453910000|2024-09-27 16:18:30|34721.6|34701.6|34716.6|34691.6|34721.6|34701.6|34716.6|34691.6|7
1727453920000|2024-09-27 16:18:40|34711.6||34716.6||34716.6||34711.6||0
1727453930000|2024-09-27 16:18:50|34711.6||34711.6||34716.6||34711.6||0
1727453940000|2024-09-27 16:19:00|34716.6||34711.6||34716.6||34711.6||2
1727453970000|2024-09-27 16:19:30|34706.6|34686.6|34706.6|34686.6|34711.6|34686.6|34706.6|34686.6|1
1727453980000|2024-09-27 16:19:40|34711.6||34706.6||34711.6||34706.6||0
1727454010000|2024-09-27 16:20:10|34711.6||34706.6||34711.6||34706.6||2
1727454020000|2024-09-27 16:20:20|34711.6||34711.6||34711.6||34706.6||2
1727454030000|2024-09-27 16:20:30|34706.6||34706.6||34706.6||34706.6||0
1727454040000|2024-09-27 16:20:40|34711.6|34691.6|34706.6|34686.6|34711.6|34691.6|34706.6|34686.6|4
1727454060000|2024-09-27 16:21:00|34711.6|34691.6|34711.6|34686.6|34711.6|34691.6|34711.6|34686.6|5
1727454070000|2024-09-27 16:21:10||34691.6||34691.6||34691.6||34691.6|0
1727454080000|2024-09-27 16:21:20|34716.6||34711.6||34716.6||34711.6||0
1727454090000|2024-09-27 16:21:30|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|0
1727454170000|2024-09-27 16:22:50|34711.6||34706.6||34711.6||34706.6||4
1727454200000|2024-09-27 16:23:20|34711.6||34711.6||34711.6||34706.6||3
1727454210000|2024-09-27 16:23:30|34706.6||34706.6||34706.6||34706.6||0
1727454240000|2024-09-27 16:24:00|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|34706.6|34691.6|0
1727454250000|2024-09-27 16:24:10|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|2
1727454260000|2024-09-27 16:24:20|34711.6||34706.6||34711.6||34706.6||0
1727454290000|2024-09-27 16:24:50|34711.6||34711.6||34711.6||34711.6||0
1727454300000|2024-09-27 16:25:00||34691.6||34686.6||34691.6||34686.6|0
1727454310000|2024-09-27 16:25:10||34691.6||34686.6||34691.6||34686.6|0
1727454340000|2024-09-27 16:25:40|34706.6|34681.6|34706.6|34681.6|34706.6|34681.6|34706.6|34681.6|0
1727454380000|2024-09-27 16:26:20||34686.6||34681.6||34686.6||34681.6|1
1727454390000|2024-09-27 16:26:30||34686.6||34681.6||34686.6||34681.6|0
1727454420000|2024-09-27 16:27:00||34686.6||34681.6||34686.6||34681.6|0
1727454440000|2024-09-27 16:27:20||34686.6||34681.6||34686.6||34681.6|0
1727454450000|2024-09-27 16:27:30|34711.6|34686.6|34711.6|34686.6|34711.6|34691.6|34711.6|34686.6|0
1727454470000|2024-09-27 16:27:50||34691.6||34691.6||34691.6||34691.6|0
1727454480000|2024-09-27 16:28:00|34716.6|34696.6|34716.6|34696.6|34721.6|34696.6|34716.6|34696.6|6
1727454490000|2024-09-27 16:28:10|||||||||1
1727454500000|2024-09-27 16:28:20|34721.6||34716.6||34721.6||34716.6||9
1727454520000|2024-09-27 16:28:40|34711.6|34691.6|34716.6|34696.6|34716.6|34696.6|34711.6|34691.6|7
1727454530000|2024-09-27 16:28:50|34721.6||34716.6||34721.6||34716.6||0
1727454540000|2024-09-27 16:29:00||34691.6||34696.6||34696.6||34691.6|0
1727454560000|2024-09-27 16:29:20|34721.6|34691.6|34716.6|34691.6|34721.6|34691.6|34716.6|34691.6|1
1727454570000|2024-09-27 16:29:30|34711.6||34711.6||34711.6||34711.6||0
1727454580000|2024-09-27 16:29:40||34686.6||34686.6||34686.6||34686.6|1
1727454600000|2024-09-27 16:30:00|34706.6||34706.6||34706.6||34706.6||0
1727454610000|2024-09-27 16:30:10|34711.6||34711.6||34711.6||34711.6||1
1727454630000|2024-09-27 16:30:30|34706.6||34706.6||34706.6||34706.6||0
1727454640000|2024-09-27 16:30:40|34711.6||34706.6||34711.6||34706.6||0
1727454650000|2024-09-27 16:30:50|34711.6||34706.6||34711.6||34706.6||0
1727454660000|2024-09-27 16:31:00|34711.6||34706.6||34711.6||34706.6||0
1727454670000|2024-09-27 16:31:10|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|34706.6|34691.6|1
1727454680000|2024-09-27 16:31:20|34716.6|34696.6|34716.6|34691.6|34716.6|34696.6|34716.6|34691.6|3
1727454690000|2024-09-27 16:31:30|34711.6||34711.6||34711.6||34711.6||0
1727454720000|2024-09-27 16:32:00||34686.6||34686.6||34686.6||34686.6|1
1727454740000|2024-09-27 16:32:20|34706.6||34711.6||34711.6||34706.6||0
1727454750000|2024-09-27 16:32:30|34706.6||34706.6||34706.6||34706.6||0
1727454760000|2024-09-27 16:32:40|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|2
1727454770000|2024-09-27 16:32:50||34676.6||34681.6||34681.6||34676.6|0
1727454780000|2024-09-27 16:33:00||34676.6||34681.6||34681.6||34676.6|0
1727454790000|2024-09-27 16:33:10|34696.6|34676.6|34701.6|34676.6|34701.6|34676.6|34696.6|34676.6|3
1727454800000|2024-09-27 16:33:20|34696.6|34681.6|34701.6|34681.6|34701.6|34681.6|34696.6|34681.6|0
1727454820000|2024-09-27 16:33:40|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|34701.6|34686.6|5
1727454830000|2024-09-27 16:33:50|34701.6|34681.6|34711.6|34686.6|34711.6|34686.6|34701.6|34681.6|7
1727454840000|2024-09-27 16:34:00|34706.6|34691.6|34706.6|34686.6|34706.6|34691.6|34706.6|34686.6|2
1727454880000|2024-09-27 16:34:40|||||||||2
1727454910000|2024-09-27 16:35:10|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|34711.6|34691.6|6
1727454920000|2024-09-27 16:35:20|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|34706.6|34686.6|4
1727454930000|2024-09-27 16:35:30|34711.6|34691.6|34711.6|34686.6|34711.6|34691.6|34711.6|34686.6|3
1727454940000|2024-09-27 16:35:40|34706.6|34691.6|34706.6|34686.6|34711.6|34691.6|34706.6|34686.6|10
1727455010000|2024-09-27 16:36:50|34701.6|34681.6|34706.6|34686.6|34706.6|34686.6|34701.6|34681.6|15
1727455020000|2024-09-27 16:37:00|34701.6|34681.6|34706.6|34686.6|34706.6|34686.6|34701.6|34681.6|13
1727455050000|2024-09-27 16:37:30|34701.6|34681.6|34706.6|34686.6|34706.6|34686.6|34701.6|34681.6|6
1727455060000|2024-09-27 16:37:40||34681.6||34686.6||34686.6||34681.6|0
1727455070000|2024-09-27 16:37:50|34711.6|34691.6|34706.6|34686.6|34711.6|34691.6|34706.6|34686.6|11
1727455080000|2024-09-27 16:38:00|34701.6|34681.6|34701.6|34676.6|34701.6|34681.6|34701.6|34676.6|10
1727455100000|2024-09-27 16:38:20||34681.6||34681.6||34681.6||34681.6|0
1727455110000|2024-09-27 16:38:30|34706.6||34701.6||34706.6||34701.6||0
1727455140000|2024-09-27 16:39:00|34696.6|34676.6|34701.6|34676.6|34701.6|34676.6|34696.6|34676.6|0
1727455150000|2024-09-27 16:39:10|34706.6|34681.6|34706.6|34686.6|34706.6|34686.6|34706.6|34681.6|0
1727455160000|2024-09-27 16:39:20|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|0
1727455170000|2024-09-27 16:39:30|34706.6||34706.6||34706.6||34706.6||0
1727455180000|2024-09-27 16:39:40|34701.6||34701.6||34706.6||34701.6||0
1727455190000|2024-09-27 16:39:50||34676.6||34676.6||34676.6||34676.6|0
1727455210000|2024-09-27 16:40:10||34681.6||34681.6||34681.6||34681.6|0
1727455220000|2024-09-27 16:40:20||34676.6||34676.6||34681.6||34676.6|0
1727455230000|2024-09-27 16:40:30||34681.6||34681.6||34681.6||34681.6|0
1727455250000|2024-09-27 16:40:50|34696.6|34676.6|34696.6|34676.6|34696.6|34681.6|34696.6|34676.6|0
1727455270000|2024-09-27 16:41:10|34701.6||34701.6||34701.6||34701.6||0
1727455280000|2024-09-27 16:41:20|34696.6||34696.6||34696.6||34696.6||0
1727455300000|2024-09-27 16:41:40|34691.6|34671.6|34691.6|34671.6|34691.6|34671.6|34691.6|34671.6|7
1727455320000|2024-09-27 16:42:00|34696.6|34676.6|34696.6|34676.6|34696.6|34676.6|34696.6|34676.6|3
1727455330000|2024-09-27 16:42:10|34691.6|34671.6|34696.6|34671.6|34696.6|34671.6|34691.6|34671.6|1
1727455340000|2024-09-27 16:42:20||34676.6||34676.6||34676.6||34671.6|0
1727455350000|2024-09-27 16:42:30|34691.6|34671.6|34691.6|34671.6|34696.6|34671.6|34691.6|34671.6|1
1727455390000|2024-09-27 16:43:10||34666.6||34666.6||34666.6||34666.6|0
1727455400000|2024-09-27 16:43:20||34671.6||34671.6||34671.6||34671.6|0
1727455410000|2024-09-27 16:43:30|34696.6||34696.6||34696.6||34696.6||0
1727455420000|2024-09-27 16:43:40|34691.6||34691.6||34691.6||34691.6||0
1727455450000|2024-09-27 16:44:10|34696.6||34691.6||34696.6||34691.6||0
1727455460000|2024-09-27 16:44:20|34696.6||34696.6||34696.6||34696.6||0
1727455480000|2024-09-27 16:44:40|34701.6|34676.6|34696.6|34676.6|34701.6|34676.6|34696.6|34676.6|7
1727455490000|2024-09-27 16:44:50|34691.6|34671.6|34691.6|34671.6|34696.6|34671.6|34691.6|34671.6|1
1727455500000|2024-09-27 16:45:00|34696.6||34696.6||34696.6||34691.6||0
1727455510000|2024-09-27 16:45:10|34691.6||34691.6||34696.6||34691.6||1
1727455550000|2024-09-27 16:45:50||34666.6||34666.6||34666.6||34666.6|1
1727455560000|2024-09-27 16:46:00||34671.6||34671.6||34671.6||34666.6|0
1727455570000|2024-09-27 16:46:10||34666.6||34666.6||34666.6||34666.6|0
1727455590000|2024-09-27 16:46:30||34671.6||34666.6||34671.6||34666.6|0
1727455600000|2024-09-27 16:46:40|34686.6|34671.6|34691.6|34666.6|34691.6|34671.6|34686.6|34666.6|4
1727455610000|2024-09-27 16:46:50||34671.6||34671.6||34671.6||34671.6|0
1727455620000|2024-09-27 16:47:00||34666.6||34666.6||34666.6||34666.6|0
1727455630000|2024-09-27 16:47:10|34686.6|34671.6|34686.6|34666.6|34686.6|34671.6|34686.6|34666.6|1
1727455640000|2024-09-27 16:47:20|34691.6|34671.6|34691.6|34666.6|34691.6|34671.6|34686.6|34666.6|8
1727455650000|2024-09-27 16:47:30||34671.6||34666.6||34671.6||34666.6|0
1727455660000|2024-09-27 16:47:40|34686.6|34671.6|34686.6|34666.6|34686.6|34671.6|34686.6|34666.6|0
1727455670000|2024-09-27 16:47:50|34691.6||34686.6||34691.6||34686.6||0
1727455700000|2024-09-27 16:48:20|34681.6|34661.6|34686.6|34661.6|34686.6|34661.6|34681.6|34661.6|7
1727455710000|2024-09-27 16:48:30|34681.6||34681.6||34681.6||34681.6||0
1727455740000|2024-09-27 16:49:00|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|2
1727455760000|2024-09-27 16:49:20||34661.6||34666.6||34666.6||34661.6|0
1727455780000|2024-09-27 16:49:40||34661.6||34661.6||34661.6||34661.6|0
1727455790000|2024-09-27 16:49:50|34681.6||34681.6||34686.6||34681.6||0
1727455840000|2024-09-27 16:50:40|34686.6||34686.6||34686.6||34686.6||4
1727455850000|2024-09-27 16:50:50||34666.6||34666.6||34666.6||34666.6|0
1727455870000|2024-09-27 16:51:10|34691.6|34671.6|34691.6|34666.6|34691.6|34671.6|34686.6|34666.6|5
1727455880000|2024-09-27 16:51:20|34686.6||34686.6||34686.6||34686.6||0
1727455910000|2024-09-27 16:51:50|34681.6|34661.6|34681.6|34661.6|34686.6|34661.6|34681.6|34661.6|2
1727455920000|2024-09-27 16:52:00|34686.6||34681.6||34686.6||34681.6||0
1727455930000|2024-09-27 16:52:10|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|1
1727455940000|2024-09-27 16:52:20|34691.6||34691.6||34691.6||34691.6||0
1727455950000|2024-09-27 16:52:30|34686.6||34686.6||34691.6||34686.6||0
1727455970000|2024-09-27 16:52:50|34681.6|34661.6|34681.6|34661.6|34681.6|34661.6|34681.6|34661.6|0
1727456000000|2024-09-27 16:53:20|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|3
1727456020000|2024-09-27 16:53:40|34691.6||34691.6||34691.6||34686.6||0
1727456040000|2024-09-27 16:54:00|34686.6||34686.6||34686.6||34686.6||0
1727456080000|2024-09-27 16:54:40||34661.6||34661.6||34661.6||34661.6|0
1727456090000|2024-09-27 16:54:50|34681.6||34681.6||34681.6||34681.6||0
1727456120000|2024-09-27 16:55:20|34686.6||34686.6||34686.6||34686.6||0
1727456130000|2024-09-27 16:55:30||34666.6||34661.6||34666.6||34661.6|0
1727456150000|2024-09-27 16:55:50|34690.6|34662.6|34691.6|34671.6|34691.6|34671.6|34690.6|34662.6|19
1727456160000|2024-09-27 16:56:00||34666.6||34666.6||34666.6||34666.6|0
1727456200000|2024-09-27 16:56:40|34686.6||34686.6||34686.6||34686.6||0
1727456210000|2024-09-27 16:56:50|34691.6||34691.6||34691.6||34691.6||0
1727456220000|2024-09-27 16:57:00|||||||||1
1727456230000|2024-09-27 16:57:10|34686.6||34686.6||34686.6||34686.6||0
1727456240000|2024-09-27 16:57:20|34691.6||34686.6||34691.6||34686.6||0
1727456250000|2024-09-27 16:57:30||34661.6||34661.6||34661.6||34661.6|0
1727456310000|2024-09-27 16:58:30||34666.6||34666.6||34666.6||34666.6|0
1727456340000|2024-09-27 16:59:00||34661.6||34661.6||34661.6||34661.6|2
1727456400000|2024-09-27 17:00:00|34691.6|34666.6|34691.6|34666.6|34691.6|34666.6|34691.6|34666.6|0
1727456430000|2024-09-27 17:00:30||34671.6||34671.6||34671.6||34666.6|3
1727456440000|2024-09-27 17:00:40|34696.6|34676.6|34701.6|34676.6|34701.6|34676.6|34696.6|34676.6|3
1727456450000|2024-09-27 17:00:50|34696.6||34696.6||34696.6||34696.6||0
1727456460000|2024-09-27 17:01:00|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|34696.6|34676.6|5
1727456470000|2024-09-27 17:01:10|34696.6|34676.6|34696.6|34676.6|34701.6|34681.6|34696.6|34676.6|10
1727456480000|2024-09-27 17:01:20|||||||||1
1727456500000|2024-09-27 17:01:40|34701.6||34701.6||34701.6||34701.6||1
1727456510000|2024-09-27 17:01:50|34696.6|34681.6|34696.6|34676.6|34696.6|34681.6|34696.6|34676.6|2
1727456520000|2024-09-27 17:02:00|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|34701.6|34681.6|2
1727456530000|2024-09-27 17:02:10|34696.6|34676.6|34696.6|34676.6|34696.6|34676.6|34696.6|34676.6|0
1727456550000|2024-09-27 17:02:30|34701.6||34696.6||34701.6||34696.6||0
1727456570000|2024-09-27 17:02:50|34701.6||34701.6||34701.6||34696.6||2
1727456580000|2024-09-27 17:03:00|34696.6||34696.6||34696.6||34696.6||0
1727456660000|2024-09-27 17:04:20||34671.6||34671.6||34676.6||34671.6|4
1727456670000|2024-09-27 17:04:30|34691.6||34691.6||34691.6||34691.6||0
1727456710000|2024-09-27 17:05:10|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|34686.6|34666.6|3
1727456720000|2024-09-27 17:05:20|34691.6|34661.6|34681.6|34661.6|34691.6|34661.6|34676.6|34656.6|19
1727456730000|2024-09-27 17:05:30|34676.6|34656.6|34676.6|34656.6|34676.6|34656.6|34676.6|34656.6|0
1727456740000|2024-09-27 17:05:40|34681.6||34676.6||34681.6||34676.6||0
1727456750000|2024-09-27 17:05:50|34671.6|34651.6|34676.6|34651.6|34676.6|34651.6|34671.6|34651.6|6
1727456760000|2024-09-27 17:06:00|34671.6|34646.6|34671.6|34651.6|34671.6|34651.6|34671.6|34646.6|0
1727456770000|2024-09-27 17:06:10||34646.6||34646.6||34651.6||34646.6|0
1727456790000|2024-09-27 17:06:30|34676.6|34651.6|34671.6|34651.6|34676.6|34651.6|34671.6|34646.6|5
1727456800000|2024-09-27 17:06:40||34646.6||34646.6||34651.6||34646.6|1
1727456810000|2024-09-27 17:06:50||34651.6||34646.6||34651.6||34646.6|0
1727456820000|2024-09-27 17:07:00||34651.6||34646.6||34651.6||34646.6|1
1727456830000|2024-09-27 17:07:10||34651.6||34646.6||34651.6||34646.6|0
1727456850000|2024-09-27 17:07:30||34651.6||34651.6||34651.6||34646.6|0
1727456860000|2024-09-27 17:07:40||34646.6||34646.6||34646.6||34646.6|0
1727456890000|2024-09-27 17:08:10|34666.6|34641.6|34661.6|34636.6|34666.6|34641.6|34661.6|34636.6|2
1727456920000|2024-09-27 17:08:40|34656.6||34656.6||34656.6||34656.6||0
1727456930000|2024-09-27 17:08:50||34631.6||34631.6||34636.6||34631.6|1
1727456940000|2024-09-27 17:09:00||34636.6||34631.6||34636.6||34631.6|0
1727456950000|2024-09-27 17:09:10|34651.6|34636.6|34651.6|34631.6|34651.6|34636.6|34651.6|34631.6|1
1727456970000|2024-09-27 17:09:30||34626.6||34626.6||34626.6||34626.6|5
1727456980000|2024-09-27 17:09:40|34646.6||34651.6||34651.6||34646.6||0
1727456990000|2024-09-27 17:09:50|34646.6|34631.6|34651.6|34631.6|34651.6|34631.6|34646.6|34626.6|3
1727457000000|2024-09-27 17:10:00|34656.6||34656.6||34656.6||34656.6||1
1727457030000|2024-09-27 17:10:30||34636.6||34631.6||34636.6||34631.6|0
1727457040000|2024-09-27 17:10:40||34636.6||34631.6||34636.6||34631.6|0
1727457050000|2024-09-27 17:10:50|34651.6||34651.6||34651.6||34651.6||0
1727457070000|2024-09-27 17:11:10|34656.6||34656.6||34656.6||34656.6||0
1727457100000|2024-09-27 17:11:40|34651.6||34651.6||34651.6||34651.6||0
1727457130000|2024-09-27 17:12:10|||||||||3
1727457150000|2024-09-27 17:12:30||34626.6||34626.6||34631.6||34626.6|0
1727457160000|2024-09-27 17:12:40||34631.6||34631.6||34631.6||34631.6|1
1727457170000|2024-09-27 17:12:50|34656.6|34636.6|34656.6|34636.6|34656.6|34636.6|34656.6|34636.6|1
1727457180000|2024-09-27 17:13:00||34631.6||34636.6||34636.6||34631.6|0
1727457190000|2024-09-27 17:13:10|34661.6||34661.6||34661.6||34661.6||0
1727457200000|2024-09-27 17:13:20||34641.6||34636.6||34641.6||34636.6|0
1727457210000|2024-09-27 17:13:30||34641.6||34636.6||34641.6||34636.6|0
1727457220000|2024-09-27 17:13:40|34656.6||34661.6||34661.6||34656.6||0
1727457240000|2024-09-27 17:14:00||34641.6||34636.6||34641.6||34636.6|0
1727457250000|2024-09-27 17:14:10||34641.6||34636.6||34641.6||34636.6|0
1727457260000|2024-09-27 17:14:20|34656.6||34656.6||34656.6||34656.6||0
1727457270000|2024-09-27 17:14:30||34631.6||34631.6||34636.6||34631.6|0
1727457280000|2024-09-27 17:14:40||34636.6||34631.6||34636.6||34631.6|0
1727457300000|2024-09-27 17:15:00|34660.6|34632.6|34661.6|34636.6|34661.6|34636.6|34660.6|34632.6|15
1727457310000|2024-09-27 17:15:10|||||||||3
1727457320000|2024-09-27 17:15:20|34665.6|34637.6|34661.6|34641.6|34666.6|34641.6|34661.6|34637.6|20
1727457370000|2024-09-27 17:16:10|34666.6||34666.6||34666.6||34666.6||1
1727457380000|2024-09-27 17:16:20||34646.6||34641.6||34646.6||34641.6|2
1727457390000|2024-09-27 17:16:30|34661.6||34666.6||34666.6||34661.6||0
1727457400000|2024-09-27 17:16:40|34661.6||34661.6||34661.6||34661.6||1
1727457410000|2024-09-27 17:16:50||34636.6||34636.6||34636.6||34636.6|1
1727457420000|2024-09-27 17:17:00|34656.6|34631.6|34656.6|34636.6|34656.6|34636.6|34656.6|34631.6|0
1727457430000|2024-09-27 17:17:10||34631.6||34636.6||34636.6||34631.6|0
1727457440000|2024-09-27 17:17:20|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|34646.6|34626.6|12
1727457450000|2024-09-27 17:17:30|34656.6||34651.6||34656.6||34651.6||0
1727457460000|2024-09-27 17:17:40|34646.6|34626.6|34651.6|34631.6|34651.6|34631.6|34646.6|34626.6|2
1727457500000|2024-09-27 17:18:20||34626.6||34626.6||34626.6||34626.6|1
1727457520000|2024-09-27 17:18:40|34646.6||34646.6||34646.6||34646.6||0
1727457540000|2024-09-27 17:19:00|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|6
1727457550000|2024-09-27 17:19:10|34646.6||34641.6||34646.6||34641.6||0
1727457570000|2024-09-27 17:19:30|34646.6||34646.6||34646.6||34646.6||5
1727457580000|2024-09-27 17:19:40|34641.6||34641.6||34641.6||34641.6||0
1727457590000|2024-09-27 17:19:50|34646.6||34646.6||34646.6||34641.6||0
1727457600000|2024-09-27 17:20:00|34641.6||34646.6||34646.6||34641.6||0
1727457610000|2024-09-27 17:20:10|34641.6||34641.6||34641.6||34641.6||0
1727457630000|2024-09-27 17:20:30|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|1
1727457650000|2024-09-27 17:20:50||34621.6||34621.6||34626.6||34621.6|0
1727457660000|2024-09-27 17:21:00|34641.6||34641.6||34641.6||34641.6||0
1727457670000|2024-09-27 17:21:10|34646.6||34641.6||34646.6||34641.6||0
1727457780000|2024-09-27 17:23:00|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|0
1727457790000|2024-09-27 17:23:10|34651.6||34651.6||34651.6||34651.6||0
1727457810000|2024-09-27 17:23:30||34631.6||34626.6||34631.6||34626.6|0
1727457820000|2024-09-27 17:23:40||34631.6||34626.6||34631.6||34626.6|0
1727457840000|2024-09-27 17:24:00|34646.6||34651.6||34651.6||34646.6||0
1727457850000|2024-09-27 17:24:10||34631.6||34631.6||34631.6||34631.6|0
1727457860000|2024-09-27 17:24:20|34656.6||34651.6||34656.6||34651.6||7
1727457900000|2024-09-27 17:25:00|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|0
1727457940000|2024-09-27 17:25:40||34621.6||34621.6||34621.6||34621.6|0
1727457950000|2024-09-27 17:25:50||34626.6||34621.6||34626.6||34621.6|1
1727457960000|2024-09-27 17:26:00|34641.6||34641.6||34641.6||34641.6||0
1727458060000|2024-09-27 17:27:40|34646.6||34646.6||34646.6||34646.6||0
1727458070000|2024-09-27 17:27:50|34641.6||34641.6||34641.6||34641.6||0
1727458100000|2024-09-27 17:28:20|34646.6||34646.6||34646.6||34646.6||1
1727458120000|2024-09-27 17:28:40||34626.6||34626.6||34626.6||34626.6|0
1727458140000|2024-09-27 17:29:00|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|2
1727458170000|2024-09-27 17:29:30|34646.6|34626.6|34646.6|34621.6|34646.6|34626.6|34646.6|34621.6|1
1727458180000|2024-09-27 17:29:40||34626.6||34621.6||34626.6||34621.6|2
1727458190000|2024-09-27 17:29:50||34626.6||34626.6||34626.6||34621.6|0
1727458200000|2024-09-27 17:30:00||34621.6||34621.6||34626.6||34621.6|0
1727458210000|2024-09-27 17:30:10|34641.6||34641.6||34641.6||34641.6||0
1727458220000|2024-09-27 17:30:20|34646.6||34646.6||34646.6||34646.6||1
1727458230000|2024-09-27 17:30:30||34626.6||34626.6||34626.6||34626.6|0
1727458270000|2024-09-27 17:31:10|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|1
1727458290000|2024-09-27 17:31:30|34646.6||34646.6||34646.6||34646.6||0
1727458300000|2024-09-27 17:31:40|34641.6||34641.6||34641.6||34641.6||0
1727458340000|2024-09-27 17:32:20||34616.6||34616.6||34616.6||34616.6|1
1727458360000|2024-09-27 17:32:40|34636.6||34636.6||34636.6||34636.6||0
1727458380000|2024-09-27 17:33:00|34631.6|34611.6|34631.6|34611.6|34636.6|34611.6|34631.6|34611.6|2
1727458390000|2024-09-27 17:33:10|34636.6||34636.6||34636.6||34636.6||1
1727458410000|2024-09-27 17:33:30|34631.6|34616.6|34636.6|34611.6|34636.6|34616.6|34631.6|34611.6|2
1727458420000|2024-09-27 17:33:40|34631.6|34616.6|34636.6|34616.6|34636.6|34616.6|34631.6|34616.6|0
1727458430000|2024-09-27 17:33:50|||||||||1
1727458440000|2024-09-27 17:34:00|34641.6||34641.6||34641.6||34641.6||6
1727458450000|2024-09-27 17:34:10|34646.6|34621.6|34646.6|34621.6|34646.6|34621.6|34641.6|34621.6|0
1727458470000|2024-09-27 17:34:30|34641.6|34626.6|34641.6|34621.6|34641.6|34626.6|34641.6|34621.6|0
1727458480000|2024-09-27 17:34:40|34646.6|34626.6|34646.6|34621.6|34646.6|34626.6|34641.6|34621.6|4
1727458490000|2024-09-27 17:34:50|34641.6|34616.6|34641.6|34616.6|34641.6|34616.6|34641.6|34616.6|1
1727458510000|2024-09-27 17:35:10||34621.6||34616.6||34621.6||34616.6|1
1727458530000|2024-09-27 17:35:30||34621.6||34616.6||34621.6||34616.6|0
1727458550000|2024-09-27 17:35:50|34636.6||34636.6||34636.6||34636.6||0
1727458630000|2024-09-27 17:37:10||34611.6||34611.6||34611.6||34611.6|3
1727458640000|2024-09-27 17:37:20|34631.6||34631.6||34631.6||34631.6||0
1727458680000|2024-09-27 17:38:00|34626.6|34606.6|34626.6|34606.6|34626.6|34606.6|34626.6|34606.6|2
1727458710000|2024-09-27 17:38:30|34631.6|34611.6|34631.6|34611.6|34631.6|34611.6|34631.6|34606.6|5
1727458720000|2024-09-27 17:38:40||34606.6||34606.6||34611.6||34606.6|0
1727458730000|2024-09-27 17:38:50||34611.6||34606.6||34611.6||34606.6|0
1727458810000|2024-09-27 17:40:10||34611.6||34611.6||34611.6||34611.6|0
1727458820000|2024-09-27 17:40:20|34636.6|34606.6|34636.6|34611.6|34636.6|34611.6|34636.6|34606.6|0
1727458830000|2024-09-27 17:40:30|34631.6||34631.6||34631.6||34631.6||0
1727458840000|2024-09-27 17:40:40|34626.6|34606.6|34626.6|34606.6|34626.6|34606.6|34626.6|34606.6|0
1727458850000|2024-09-27 17:40:50|34631.6||34631.6||34631.6||34631.6||2
1727458860000|2024-09-27 17:41:00||34611.6||34611.6||34611.6||34611.6|1
1727458870000|2024-09-27 17:41:10|34626.6|34606.6|34626.6|34606.6|34631.6|34611.6|34626.6|34606.6|3
1727458880000|2024-09-27 17:41:20|||||||||1
1727458890000|2024-09-27 17:41:30|34631.6||34626.6||34631.6||34626.6||0
1727458900000|2024-09-27 17:41:40|34631.6|34611.6|34631.6|34611.6|34631.6|34611.6|34631.6|34611.6|5
1727458920000|2024-09-27 17:42:00|34636.6|34616.6|34641.6|34616.6|34641.6|34616.6|34636.6|34616.6|0
1727458930000|2024-09-27 17:42:10|34636.6||34636.6||34641.6||34636.6||0
1727458940000|2024-09-27 17:42:20|34641.6||34641.6||34641.6||34636.6||2
1727458950000|2024-09-27 17:42:30|34636.6||34636.6||34641.6||34636.6||0
1727458960000|2024-09-27 17:42:40|34641.6||34641.6||34641.6||34641.6||0
1727459070000|2024-09-27 17:44:30||34621.6||34621.6||34621.6||34621.6|0
1727459080000|2024-09-27 17:44:40||34616.6||34616.6||34621.6||34616.6|2
1727459090000|2024-09-27 17:44:50||34621.6||34621.6||34621.6||34621.6|0
1727459100000|2024-09-27 17:45:00|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|2
1727459110000|2024-09-27 17:45:10|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|34641.6|34621.6|1
1727459130000|2024-09-27 17:45:30||34616.6||34616.6||34616.6||34616.6|0
1727459140000|2024-09-27 17:45:40||34621.6||34621.6||34621.6||34621.6|0
1727459150000|2024-09-27 17:45:50||34616.6||34616.6||34616.6||34616.6|0
1727459160000|2024-09-27 17:46:00||34621.6||34616.6||34621.6||34616.6|1
1727459180000|2024-09-27 17:46:20|34646.6|34621.6|34641.6|34621.6|34646.6|34621.6|34641.6|34621.6|0
1727459250000|2024-09-27 17:47:30|34646.6|34626.6|34646.6|34621.6|34646.6|34626.6|34646.6|34621.6|8
1727459260000|2024-09-27 17:47:40||34626.6||34626.6||34626.6||34626.6|0
1727459270000|2024-09-27 17:47:50|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|34651.6|34626.6|1
1727459280000|2024-09-27 17:48:00|34656.6||34651.6||34656.6||34651.6||0
1727459330000|2024-09-27 17:48:50||34626.6||34626.6||34626.6||34626.6|0
1727459360000|2024-09-27 17:49:20||34631.6||34631.6||34631.6||34631.6|0
1727459370000|2024-09-27 17:49:30||34626.6||34631.6||34631.6||34626.6|0
1727459380000|2024-09-27 17:49:40|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|0
1727459400000|2024-09-27 17:50:00|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|1
1727459410000|2024-09-27 17:50:10|34656.6||34656.6||34656.6||34656.6||0
1727459420000|2024-09-27 17:50:20|34651.6|34636.6|34661.6|34636.6|34661.6|34636.6|34651.6|34631.6|2
1727459430000|2024-09-27 17:50:30|34656.6||34656.6||34661.6||34656.6||2
1727459460000|2024-09-27 17:51:00||34631.6||34636.6||34636.6||34631.6|0
1727459470000|2024-09-27 17:51:10||34631.6||34631.6||34636.6||34631.6|1
1727459480000|2024-09-27 17:51:20||34636.6||34631.6||34636.6||34631.6|1
1727459500000|2024-09-27 17:51:40||34636.6||34636.6||34636.6||34636.6|0
1727459510000|2024-09-27 17:51:50||34631.6||34636.6||34636.6||34631.6|0
1727459520000|2024-09-27 17:52:00|||||||||2
1727459530000|2024-09-27 17:52:10|34661.6||34656.6||34661.6||34656.6||6
1727459550000|2024-09-27 17:52:30||34631.6||34631.6||34631.6||34631.6|2
1727459560000|2024-09-27 17:52:40||34636.6||34631.6||34636.6||34631.6|0
1727459590000|2024-09-27 17:53:10|34651.6||34651.6||34651.6||34651.6||0
1727459610000|2024-09-27 17:53:30|34646.6|34626.6|34651.6|34626.6|34651.6|34626.6|34646.6|34626.6|7
1727459620000|2024-09-27 17:53:40|34646.6||34651.6||34651.6||34646.6||0
1727459670000|2024-09-27 17:54:30|34656.6|34631.6|34656.6|34631.6|34656.6|34631.6|34656.6|34631.6|0
1727459700000|2024-09-27 17:55:00|34651.6||34651.6||34651.6||34651.6||0
1727459720000|2024-09-27 17:55:20||34626.6||34626.6||34626.6||34626.6|0
1727459730000|2024-09-27 17:55:30||34631.6||34631.6||34631.6||34631.6|0
1727459740000|2024-09-27 17:55:40||34626.6||34626.6||34626.6||34626.6|0
1727459750000|2024-09-27 17:55:50|34646.6||34646.6||34646.6||34646.6||0
1727459760000|2024-09-27 17:56:00|34651.6||34651.6||34651.6||34651.6||0
1727459780000|2024-09-27 17:56:20|34646.6|34621.6|34646.6|34621.6|34646.6|34621.6|34646.6|34621.6|2
1727459790000|2024-09-27 17:56:30||34626.6||34626.6||34626.6||34621.6|0
1727459800000|2024-09-27 17:56:40||34621.6||34626.6||34626.6||34621.6|0
1727459810000|2024-09-27 17:56:50||34621.6||34626.6||34626.6||34621.6|0
1727459830000|2024-09-27 17:57:10|34651.6||34651.6||34651.6||34651.6||2
1727459850000|2024-09-27 17:57:30|34646.6||34646.6||34646.6||34646.6||0
1727459880000|2024-09-27 17:58:00|34651.6||34646.6||34651.6||34646.6||0
1727459890000|2024-09-27 17:58:10|34651.6||34646.6||34651.6||34646.6||0
1727459900000|2024-09-27 17:58:20|34651.6||34651.6||34651.6||34651.6||0
1727459910000|2024-09-27 17:58:30|34646.6||34651.6||34651.6||34646.6||0
1727459920000|2024-09-27 17:58:40||34631.6||34626.6||34631.6||34626.6|0
1727459930000|2024-09-27 17:58:50||34631.6||34631.6||34631.6||34631.6|0
1727459960000|2024-09-27 17:59:20|34656.6||34656.6||34656.6||34656.6||1
1727459970000|2024-09-27 17:59:30|34651.6||34656.6||34656.6||34651.6||2
1727459980000|2024-09-27 17:59:40|34661.6|34636.6|34661.6|34636.6|34661.6|34636.6|34661.6|34636.6|0
1727459990000|2024-09-27 17:59:50||34641.6||34636.6||34641.6||34636.6|2
1727460000000|2024-09-27 18:00:00|34656.6|34631.6|34656.6|34631.6|34656.6|34631.6|34656.6|34631.6|0
1727460020000|2024-09-27 18:00:20|34661.6|34636.6|34661.6|34636.6|34661.6|34636.6|34661.6|34636.6|0
1727460030000|2024-09-27 18:00:30|34656.6||34661.6||34661.6||34656.6||0
1727460040000|2024-09-27 18:00:40|34656.6|34631.6|34661.6|34636.6|34661.6|34636.6|34656.6|34631.6|0
1727460070000|2024-09-27 18:01:10|34666.6|34641.6|34661.6|34641.6|34666.6|34641.6|34661.6|34641.6|2
1727460080000|2024-09-27 18:01:20||34636.6||34636.6||34636.6||34636.6|1
1727460100000|2024-09-27 18:01:40|34656.6||34656.6||34656.6||34656.6||0
1727460120000|2024-09-27 18:02:00||34631.6||34631.6||34631.6||34631.6|0
1727460130000|2024-09-27 18:02:10||34636.6||34636.6||34636.6||34636.6|0
1727460140000|2024-09-27 18:02:20|34661.6||34656.6||34661.6||34656.6||0
1727460160000|2024-09-27 18:02:40|34651.6|34631.6|34656.6|34631.6|34656.6|34631.6|34651.6|34631.6|0
1727460170000|2024-09-27 18:02:50|34651.6|34626.6|34651.6|34631.6|34651.6|34631.6|34651.6|34626.6|1
1727460180000|2024-09-27 18:03:00||34626.6||34631.6||34631.6||34626.6|0
1727460190000|2024-09-27 18:03:10||34626.6||34626.6||34626.6||34626.6|0
1727460200000|2024-09-27 18:03:20|34646.6|34631.6|34651.6|34626.6|34651.6|34631.6|34646.6|34626.6|3
1727460210000|2024-09-27 18:03:30||34631.6||34631.6||34631.6||34631.6|0
1727460230000|2024-09-27 18:03:50|34656.6|34636.6|34656.6|34631.6|34656.6|34636.6|34651.6|34631.6|5
1727460240000|2024-09-27 18:04:00|34651.6|34636.6|34651.6|34631.6|34651.6|34636.6|34651.6|34631.6|6
1727460250000|2024-09-27 18:04:10|34656.6||34651.6||34656.6||34651.6||0
1727460260000|2024-09-27 18:04:20|34656.6||34656.6||34656.6||34656.6||0
1727460270000|2024-09-27 18:04:30|34651.6|34636.6|34656.6|34631.6|34656.6|34636.6|34651.6|34631.6|1
1727460280000|2024-09-27 18:04:40|34651.6||34656.6||34656.6||34651.6||0
1727460290000|2024-09-27 18:04:50|34651.6||34651.6||34651.6||34651.6||0
1727460300000|2024-09-27 18:05:00|34656.6||34656.6||34656.6||34656.6||0
1727460310000|2024-09-27 18:05:10||34636.6||34631.6||34636.6||34631.6|0
1727460320000|2024-09-27 18:05:20||34636.6||34636.6||34636.6||34636.6|0
1727460330000|2024-09-27 18:05:30|34661.6||34656.6||34661.6||34656.6||1
1727460370000|2024-09-27 18:06:10|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|3
1727460380000|2024-09-27 18:06:20||34626.6||34626.6||34626.6||34626.6|0
1727460390000|2024-09-27 18:06:30|||||||||1
1727460410000|2024-09-27 18:06:50||34631.6||34626.6||34631.6||34626.6|0
1727460420000|2024-09-27 18:07:00|34646.6||34651.6||34651.6||34646.6||1
1727460450000|2024-09-27 18:07:30||34631.6||34631.6||34631.6||34631.6|0
1727460460000|2024-09-27 18:07:40||34626.6||34626.6||34626.6||34626.6|0
1727460480000|2024-09-27 18:08:00|34646.6|34621.6|34646.6|34621.6|34646.6|34626.6|34646.6|34621.6|0
1727460500000|2024-09-27 18:08:20||34626.6||34626.6||34626.6||34626.6|0
1727460520000|2024-09-27 18:08:40|34651.6||34651.6||34651.6||34651.6||0
1727460570000|2024-09-27 18:09:30||34631.6||34626.6||34631.6||34626.6|0
1727460580000|2024-09-27 18:09:40|34656.6|34631.6|34656.6|34631.6|34656.6|34631.6|34651.6|34631.6|0
1727460590000|2024-09-27 18:09:50|34651.6|34626.6|34651.6|34631.6|34651.6|34631.6|34651.6|34626.6|0
1727460600000|2024-09-27 18:10:00||34626.6||34631.6||34631.6||34626.6|0
1727460620000|2024-09-27 18:10:20|34656.6||34651.6||34656.6||34651.6||0
1727460630000|2024-09-27 18:10:30|34656.6||34656.6||34656.6||34656.6||0
1727460640000|2024-09-27 18:10:40|34651.6||34656.6||34656.6||34651.6||0
1727460650000|2024-09-27 18:10:50|34651.6||34656.6||34656.6||34651.6||0
1727460660000|2024-09-27 18:11:00|34651.6||34651.6||34651.6||34651.6||0
1727460680000|2024-09-27 18:11:20|34656.6||34651.6||34656.6||34651.6||0
1727460690000|2024-09-27 18:11:30|34656.6||34656.6||34656.6||34656.6||0
1727460710000|2024-09-27 18:11:50||34636.6||34636.6||34636.6||34636.6|0
1727460720000|2024-09-27 18:12:00||34631.6||34631.6||34631.6||34631.6|0
1727460730000|2024-09-27 18:12:10|34651.6||34656.6||34656.6||34651.6||0
1727460740000|2024-09-27 18:12:20|34651.6||34656.6||34656.6||34651.6||0
1727460750000|2024-09-27 18:12:30|34651.6||34651.6||34651.6||34651.6||0
1727460780000|2024-09-27 18:13:00||34626.6||34626.6||34626.6||34626.6|1
1727460810000|2024-09-27 18:13:30|34646.6||34651.6||34651.6||34646.6||1
1727460840000|2024-09-27 18:14:00|34646.6||34646.6||34646.6||34646.6||0
1727460860000|2024-09-27 18:14:20|||||||||4
1727460910000|2024-09-27 18:15:10|34651.6|34631.6|34651.6|34631.6|34651.6|34631.6|34646.6|34631.6|4
1727460940000|2024-09-27 18:15:40|34656.6||34656.6||34656.6||34656.6||0
1727460950000|2024-09-27 18:15:50|34651.6|34636.6|34651.6|34631.6|34656.6|34636.6|34651.6|34631.6|3
1727460960000|2024-09-27 18:16:00|34656.6||34651.6||34656.6||34651.6||2
1727460970000|2024-09-27 18:16:10|34656.6|34636.6|34656.6|34631.6|34656.6|34636.6|34651.6|34631.6|2
1727460980000|2024-09-27 18:16:20|34651.6||34651.6||34651.6||34651.6||0
1727461000000|2024-09-27 18:16:40|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|34646.6|34626.6|0
1727461040000|2024-09-27 18:17:20|34651.6||34646.6||34651.6||34646.6||0
1727461080000|2024-09-27 18:18:00|34641.6|34621.6|34641.6|34621.6|34646.6|34621.6|34641.6|34621.6|2
1727461100000|2024-09-27 18:18:20||34616.6||34616.6||34621.6||34616.6|1
1727461110000|2024-09-27 18:18:30|34636.6||34636.6||34636.6||34636.6||0
1727461140000|2024-09-27 18:19:00|34641.6||34636.6||34641.6||34636.6||1
1727461200000|2024-09-27 18:20:00|34641.6||34641.6||34641.6||34636.6||1
1727461210000|2024-09-27 18:20:10||34621.6||34621.6||34621.6||34621.6|0
1727461220000|2024-09-27 18:20:20|34646.6|34626.6|34641.6|34621.6|34646.6|34626.6|34641.6|34621.6|3
1727461230000|2024-09-27 18:20:30|34646.6|34626.6|34646.6|34621.6|34646.6|34626.6|34646.6|34621.6|0
1727461240000|2024-09-27 18:20:40|34651.6|34626.6|34651.6|34626.6|34651.6|34626.6|34646.6|34621.6|0
1727461250000|2024-09-27 18:20:50|34646.6||34646.6||34646.6||34646.6||0
1727461260000|2024-09-27 18:21:00||34621.6||34621.6||34621.6||34621.6|0
1727461280000|2024-09-27 18:21:20||34626.6||34626.6||34626.6||34621.6|0
1727461290000|2024-09-27 18:21:30||34621.6||34626.6||34626.6||34621.6|0
1727461300000|2024-09-27 18:21:40||34621.6||34621.6||34626.6||34621.6|0
1727461320000|2024-09-27 18:22:00|34641.6||34641.6||34646.6||34641.6||4
1727461330000|2024-09-27 18:22:10|34646.6||34646.6||34646.6||34646.6||4
1727461340000|2024-09-27 18:22:20|34641.6||34641.6||34641.6||34641.6||0
1727461360000|2024-09-27 18:22:40|34636.6|34616.6|34636.6|34616.6|34641.6|34616.6|34636.6|34616.6|5
1727461380000|2024-09-27 18:23:00|34641.6|34621.6|34636.6|34616.6|34641.6|34621.6|34636.6|34616.6|11
1727461440000|2024-09-27 18:24:00|34641.6||34636.6||34641.6||34636.6||0
1727461510000|2024-09-27 18:25:10||34611.6||34611.6||34611.6||34611.6|0
1727461520000|2024-09-27 18:25:20|34631.6||34631.6||34636.6||34631.6||0
1727461530000|2024-09-27 18:25:30|34636.6||34631.6||34636.6||34631.6||2
1727461540000|2024-09-27 18:25:40|34636.6||34636.6||34636.6||34636.6||0
1727461580000|2024-09-27 18:26:20|34631.6|34606.6|34631.6|34606.6|34631.6|34606.6|34631.6|34606.6|2
1727461590000|2024-09-27 18:26:30|34626.6|34601.6|34616.6|34596.6|34626.6|34601.6|34616.6|34596.6|8
1727461600000|2024-09-27 18:26:40|34611.6|34591.6|34611.6|34586.6|34616.6|34596.6|34606.6|34586.6|19
1727461610000|2024-09-27 18:26:50|34616.6|34591.6|34616.6|34596.6|34616.6|34596.6|34616.6|34591.6|0
1727461620000|2024-09-27 18:27:00|34611.6|34591.6|34611.6|34591.6|34616.6|34591.6|34611.6|34586.6|2
1727461630000|2024-09-27 18:27:10|34616.6|34596.6|34616.6|34591.6|34616.6|34596.6|34616.6|34591.6|0
1727461640000|2024-09-27 18:27:20||34596.6||34591.6||34596.6||34591.6|0
1727461650000|2024-09-27 18:27:30|34611.6||34616.6||34616.6||34611.6||0
1727461660000|2024-09-27 18:27:40|34621.6|34596.6|34621.6|34596.6|34621.6|34596.6|34621.6|34591.6|0
1727461670000|2024-09-27 18:27:50|34616.6||34621.6||34621.6||34616.6||1
1727461680000|2024-09-27 18:28:00|34616.6|34591.6|34616.6|34596.6|34616.6|34596.6|34616.6|34591.6|1
1727461690000|2024-09-27 18:28:10||34591.6||34591.6||34596.6||34591.6|0
1727461700000|2024-09-27 18:28:20||34596.6||34596.6||34596.6||34591.6|0
1727461730000|2024-09-27 18:28:50||34591.6||34591.6||34591.6||34591.6|3
1727461740000|2024-09-27 18:29:00|34611.6|34586.6|34611.6|34591.6|34611.6|34591.6|34611.6|34586.6|0
1727461750000|2024-09-27 18:29:10|34616.6||34611.6||34616.6||34611.6||0
1727461770000|2024-09-27 18:29:30|34606.6|34586.6|34606.6|34586.6|34606.6|34586.6|34606.6|34586.6|1
1727461790000|2024-09-27 18:29:50|34604.1|34589.1|34604.1|34589.1|34604.1|34589.1|34604.1|34589.1|0
1727461800000|2024-09-27 18:30:00|34606.6|34591.6|34606.6|34591.6|34609.1|34594.1|34606.6|34591.6|2
1727461820000|2024-09-27 18:30:20|34604.1|34589.1|34604.1|34589.1|34604.1|34589.1|34604.1|34589.1|0
1727461830000|2024-09-27 18:30:30|34606.6|34591.6|34606.6|34591.6|34606.6|34591.6|34606.6|34591.6|0
1727461840000|2024-09-27 18:30:40|34604.1|34589.1|34599.1|34584.1|34604.1|34589.1|34599.1|34584.1|3
1727461860000|2024-09-27 18:31:00|34596.6|34581.6|34594.1|34579.1|34599.1|34584.1|34594.1|34579.1|3
1727461870000|2024-09-27 18:31:10|34591.6|34576.6|34584.1|34569.1|34591.6|34576.6|34584.1|34569.1|5
1727461880000|2024-09-27 18:31:20|34586.6|34571.6|34589.1|34574.1|34591.6|34576.6|34584.1|34569.1|7
1727461890000|2024-09-27 18:31:30|34586.6|34571.6|34586.6|34571.6|34586.6|34571.6|34584.1|34569.1|0
1727461900000|2024-09-27 18:31:40|34584.1|34569.1|34586.6|34571.6|34586.6|34571.6|34584.1|34569.1|0
1727461910000|2024-09-27 18:31:50|34589.1|34574.1|34591.6|34576.6|34591.6|34576.6|34589.1|34574.1|0
1727461920000|2024-09-27 18:32:00|34594.1|34579.1|34596.6|34581.6|34596.6|34581.6|34594.1|34579.1|0
1727461930000|2024-09-27 18:32:10|34599.1|34584.1|34599.1|34584.1|34599.1|34584.1|34599.1|34584.1|0
1727461940000|2024-09-27 18:32:20|34596.6|34581.6|34596.6|34581.6|34601.6|34586.6|34596.6|34581.6|0
1727461950000|2024-09-27 18:32:30|34599.1|34584.1|34596.6|34581.6|34599.1|34584.1|34596.6|34581.6|0
1727461960000|2024-09-27 18:32:40|34599.1|34584.1|34599.1|34584.1|34601.6|34586.6|34596.6|34581.6|0
1727461970000|2024-09-27 18:32:50|34596.6|34581.6|34601.6|34586.6|34604.1|34589.1|34596.6|34581.6|0
1727461990000|2024-09-27 18:33:10|34599.1|34584.1|34596.6|34581.6|34599.1|34584.1|34596.6|34581.6|0
1727462010000|2024-09-27 18:33:30|||||||||1
1727462020000|2024-09-27 18:33:40|34599.1|34584.1|34596.6|34581.6|34599.1|34584.1|34596.6|34581.6|0
1727462040000|2024-09-27 18:34:00|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462050000|2024-09-27 18:34:10|34594.1|34579.1|34596.6|34581.6|34596.6|34581.6|34594.1|34579.1|0
1727462060000|2024-09-27 18:34:20|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462070000|2024-09-27 18:34:30|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462100000|2024-09-27 18:35:00|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|1
1727462110000|2024-09-27 18:35:10|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462120000|2024-09-27 18:35:20|34589.1|34574.1|34589.1|34574.1|34591.6|34576.6|34589.1|34574.1|0
1727462130000|2024-09-27 18:35:30|34591.6|34576.6|34589.1|34574.1|34591.6|34576.6|34589.1|34574.1|0
1727462140000|2024-09-27 18:35:40|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34589.1|34574.1|1
1727462150000|2024-09-27 18:35:50|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|0
1727462160000|2024-09-27 18:36:00|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34589.1|34574.1|1
1727462170000|2024-09-27 18:36:10|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|2
1727462180000|2024-09-27 18:36:20|34594.1|34579.1|34594.1|34579.1|34594.1|34579.1|34591.6|34576.6|0
1727462190000|2024-09-27 18:36:30|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|0
1727462210000|2024-09-27 18:36:50|34589.1|34574.1|34589.1|34574.1|34591.6|34576.6|34589.1|34574.1|0
1727462220000|2024-09-27 18:37:00|34586.6|34571.6|34586.6|34571.6|34589.1|34574.1|34586.6|34571.6|4
1727462230000|2024-09-27 18:37:10|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|0
1727462240000|2024-09-27 18:37:20|34586.6|34571.6|34589.1|34574.1|34589.1|34574.1|34586.6|34571.6|3
1727462250000|2024-09-27 18:37:30|34591.6|34576.6|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|1
1727462260000|2024-09-27 18:37:40|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462270000|2024-09-27 18:37:50|34594.1|34579.1|34594.1|34579.1|34596.6|34581.6|34594.1|34579.1|0
1727462280000|2024-09-27 18:38:00|34596.6|34581.6|34594.1|34579.1|34596.6|34581.6|34594.1|34579.1|0
1727462290000|2024-09-27 18:38:10|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|2
1727462340000|2024-09-27 18:39:00|34594.1|34579.1|34594.1|34579.1|34596.6|34581.6|34591.6|34576.6|0
1727462350000|2024-09-27 18:39:10|34591.6|34576.6|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462360000|2024-09-27 18:39:20|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1727462380000|2024-09-27 18:39:40|34594.1|34579.1|34591.6|34576.6|34596.6|34581.6|34591.6|34576.6|0
1727462390000|2024-09-27 18:39:50|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34586.6|34571.6|2
1727462400000|2024-09-27 18:40:00|34589.1|34574.1|34594.1|34579.1|34594.1|34579.1|34589.1|34574.1|1
1727462430000|2024-09-27 18:40:30|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|1
1727462450000|2024-09-27 18:40:50|34589.1|34574.1|34589.1|34574.1|34591.6|34576.6|34589.1|34574.1|0
1727462460000|2024-09-27 18:41:00|34586.6|34571.6|34589.1|34574.1|34591.6|34576.6|34586.6|34571.6|0
1727462470000|2024-09-27 18:41:10|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|0
1727462540000|2024-09-27 18:42:20|34594.1|34579.1|34599.1|34584.1|34599.1|34584.1|34594.1|34579.1|0
1727462550000|2024-09-27 18:42:30|34601.6|34586.6|34601.6|34586.6|34604.1|34589.1|34599.1|34584.1|5
1727462560000|2024-09-27 18:42:40|34604.1|34589.1|34604.1|34589.1|34604.1|34589.1|34604.1|34589.1|0
1727462570000|2024-09-27 18:42:50|34601.6|34586.6|34601.6|34586.6|34601.6|34586.6|34601.6|34586.6|0
1727462580000|2024-09-27 18:43:00|34604.1|34589.1|34606.6|34591.6|34606.6|34591.6|34604.1|34589.1|0
1727462590000|2024-09-27 18:43:10|34604.1|34589.1|34606.6|34591.6|34606.6|34591.6|34601.6|34586.6|0
1727462600000|2024-09-27 18:43:20|34609.1|34594.1|34609.1|34594.1|34609.1|34594.1|34609.1|34594.1|0
1727462610000|2024-09-27 18:43:30|34611.6|34596.6|34611.6|34596.6|34614.1|34599.1|34609.1|34594.1|5
1727462620000|2024-09-27 18:43:40|34609.1|34594.1|34609.1|34594.1|34611.6|34596.6|34609.1|34594.1|0
1727462630000|2024-09-27 18:43:50|34611.6|34596.6|34611.6|34596.6|34611.6|34596.6|34609.1|34594.1|0
1727462650000|2024-09-27 18:44:10|34609.1|34594.1|34609.1|34594.1|34609.1|34594.1|34609.1|34594.1|0
1727462660000|2024-09-27 18:44:20|34606.6|34591.6|34606.6|34591.6|34606.6|34591.6|34606.6|34591.6|1
1727462670000|2024-09-27 18:44:30|34609.1|34594.1|34606.6|34591.6|34609.1|34594.1|34606.6|34591.6|0
1727462680000|2024-09-27 18:44:40|||||||||1
1727462700000|2024-09-27 18:45:00|34609.1|34594.1|34614.1|34599.1|34619.1|34604.1|34609.1|34594.1|1
1727462710000|2024-09-27 18:45:10|34616.6|34601.6|34616.6|34601.6|34616.6|34601.6|34614.1|34599.1|0
1727462720000|2024-09-27 18:45:20|34614.1|34599.1|34621.6|34606.6|34621.6|34606.6|34614.1|34599.1|2
1727462730000|2024-09-27 18:45:30|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|34621.6|34606.6|0
1727462740000|2024-09-27 18:45:40|34621.6|34606.6|34621.6|34606.6|34626.6|34611.6|34621.6|34606.6|0
1727462770000|2024-09-27 18:46:10|34619.1|34604.1|34619.1|34604.1|34621.6|34606.6|34619.1|34604.1|0
1727462780000|2024-09-27 18:46:20|34621.6|34606.6|34621.6|34606.6|34621.6|34606.6|34619.1|34604.1|1
1727462790000|2024-09-27 18:46:30|34619.1|34604.1|34621.6|34606.6|34621.6|34606.6|34619.1|34604.1|1
1727462800000|2024-09-27 18:46:40|34624.1|34609.1|34624.1|34609.1|34626.6|34611.6|34621.6|34606.6|0
1727462810000|2024-09-27 18:46:50|34621.6|34606.6|34621.6|34606.6|34624.1|34609.1|34621.6|34606.6|0
1727462820000|2024-09-27 18:47:00|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|34621.6|34606.6|0
1727462830000|2024-09-27 18:47:10|34626.6|34611.6|34621.6|34606.6|34626.6|34611.6|34621.6|34606.6|0
1727462910000|2024-09-27 18:48:30|34624.1|34609.1|34621.6|34606.6|34626.6|34611.6|34621.6|34606.6|0
1727462920000|2024-09-27 18:48:40|34624.1|34609.1|34621.6|34606.6|34626.6|34611.6|34621.6|34606.6|0
1727462930000|2024-09-27 18:48:50|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|34621.6|34606.6|0
1727462940000|2024-09-27 18:49:00|34621.6|34606.6|34621.6|34606.6|34624.1|34609.1|34621.6|34606.6|0
1727462950000|2024-09-27 18:49:10|34624.1|34609.1|34626.6|34611.6|34626.6|34611.6|34624.1|34609.1|0
1727463000000|2024-09-27 18:50:00|34624.1|34609.1|34626.6|34611.6|34626.6|34611.6|34621.6|34606.6|0
1727463040000|2024-09-27 18:50:40|34629.1|34614.1|34626.6|34611.6|34629.1|34614.1|34626.6|34611.6|0
1727463080000|2024-09-27 18:51:20|34629.1|34614.1|34631.6|34616.6|34631.6|34616.6|34629.1|34614.1|0
1727463090000|2024-09-27 18:51:30|34629.1|34614.1|34631.6|34616.6|34631.6|34616.6|34629.1|34614.1|0
1727463100000|2024-09-27 18:51:40|34629.1|34614.1|34631.6|34616.6|34631.6|34616.6|34626.6|34611.6|0
1727463130000|2024-09-27 18:52:10|34629.1|34614.1|34626.6|34611.6|34629.1|34614.1|34626.6|34611.6|0
1727463150000|2024-09-27 18:52:30|34624.1|34609.1|34626.6|34611.6|34626.6|34611.6|34624.1|34609.1|0
1727463160000|2024-09-27 18:52:40|34629.1|34614.1|34626.6|34611.6|34629.1|34614.1|34626.6|34611.6|1
1727463180000|2024-09-27 18:53:00|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|34621.6|34606.6|0
1727463190000|2024-09-27 18:53:10|34621.6|34606.6|34619.1|34604.1|34621.6|34606.6|34619.1|34604.1|0
1727463200000|2024-09-27 18:53:20|34621.6|34606.6|34621.6|34606.6|34621.6|34606.6|34621.6|34606.6|1
1727463210000|2024-09-27 18:53:30|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|0
1727463220000|2024-09-27 18:53:40|34621.6|34606.6|34621.6|34606.6|34621.6|34606.6|34621.6|34606.6|0
1727463250000|2024-09-27 18:54:10|34624.1|34609.1|34621.6|34606.6|34624.1|34609.1|34621.6|34606.6|0
1727463260000|2024-09-27 18:54:20|34624.1|34609.1|34626.6|34611.6|34626.6|34611.6|34624.1|34609.1|0
1727463290000|2024-09-27 18:54:50|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|34624.1|34609.1|0
1727463300000|2024-09-27 18:55:00|34621.6|34606.6|34626.6|34611.6|34626.6|34611.6|34621.6|34606.6|0
1727463330000|2024-09-27 18:55:30|34629.1|34614.1|34631.6|34616.6|34631.6|34616.6|34629.1|34614.1|0
1727463340000|2024-09-27 18:55:40|34629.1|34614.1|34631.6|34616.6|34631.6|34616.6|34629.1|34614.1|0
1727463380000|2024-09-27 18:56:20|34634.1|34619.1|34636.6|34621.6|34636.6|34621.6|34634.1|34619.1|1
1727463390000|2024-09-27 18:56:30|34634.1|34619.1|34636.6|34621.6|34636.6|34621.6|34631.6|34616.6|0
1727463410000|2024-09-27 18:56:50|34639.1|34624.1|34636.6|34621.6|34639.1|34624.1|34636.6|34621.6|0
1727463430000|2024-09-27 18:57:10|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|2
1727463440000|2024-09-27 18:57:20|34644.1|34629.1|34646.6|34631.6|34646.6|34631.6|34644.1|34629.1|0
1727463450000|2024-09-27 18:57:30|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|1
1727463470000|2024-09-27 18:57:50|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|0
1727463480000|2024-09-27 18:58:00|34636.6|34621.6|34636.6|34621.6|34639.1|34624.1|34636.6|34621.6|0
1727463500000|2024-09-27 18:58:20|34639.1|34624.1|34636.6|34621.6|34639.1|34624.1|34636.6|34621.6|0
1727463530000|2024-09-27 18:58:50|||||||||1
1727463580000|2024-09-27 18:59:40|34641.6|34626.6|34639.1|34624.1|34641.6|34626.6|34639.1|34624.1|15
1727463590000|2024-09-27 18:59:50|34646.6|34631.6|34641.6|34626.6|34651.6|34636.6|34641.6|34626.6|19
1727463600000|2024-09-27 19:00:00|34639.1|34624.1|34636.6|34621.6|34639.1|34624.1|34636.6|34621.6|0
1727463620000|2024-09-27 19:00:20|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34636.6|34621.6|0
1727463630000|2024-09-27 19:00:30|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|0
1727463640000|2024-09-27 19:00:40|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727463650000|2024-09-27 19:00:50|34644.1|34629.1|34641.6|34626.6|34646.6|34631.6|34641.6|34626.6|0
1727463680000|2024-09-27 19:01:20|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727463690000|2024-09-27 19:01:30|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|0
1727463700000|2024-09-27 19:01:40|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|1
1727463730000|2024-09-27 19:02:10|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727463750000|2024-09-27 19:02:30|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|0
1727463760000|2024-09-27 19:02:40|34636.6|34621.6|34636.6|34621.6|34639.1|34624.1|34634.1|34619.1|3
1727463770000|2024-09-27 19:02:50|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|0
1727463780000|2024-09-27 19:03:00|34644.1|34629.1|34644.1|34629.1|34646.6|34631.6|34641.6|34626.6|0
1727463790000|2024-09-27 19:03:10|34641.6|34626.6|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727463800000|2024-09-27 19:03:20|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727463810000|2024-09-27 19:03:30|34644.1|34629.1|34644.1|34629.1|34646.6|34631.6|34641.6|34626.6|0
1727463820000|2024-09-27 19:03:40|34641.6|34626.6|34644.1|34629.1|34644.1|34629.1|34641.6|34626.6|0
1727463830000|2024-09-27 19:03:50|34641.6|34626.6|34644.1|34629.1|34644.1|34629.1|34641.6|34626.6|0
1727463840000|2024-09-27 19:04:00|34641.6|34626.6|34646.6|34631.6|34646.6|34631.6|34641.6|34626.6|0
1727463850000|2024-09-27 19:04:10|34644.1|34629.1|34646.6|34631.6|34646.6|34631.6|34641.6|34626.6|0
1727463860000|2024-09-27 19:04:20|34644.1|34629.1|34644.1|34629.1|34646.6|34631.6|34641.6|34626.6|0
1727463870000|2024-09-27 19:04:30|34646.6|34631.6|34644.1|34629.1|34646.6|34631.6|34641.6|34626.6|0
1727463880000|2024-09-27 19:04:40|34646.6|34631.6|34644.1|34629.1|34646.6|34631.6|34644.1|34629.1|0
1727463920000|2024-09-27 19:05:20|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|1
1727463950000|2024-09-27 19:05:50|34644.1|34629.1|34646.6|34631.6|34646.6|34631.6|34641.6|34626.6|0
1727463960000|2024-09-27 19:06:00|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34641.6|34626.6|0
1727463970000|2024-09-27 19:06:10|34646.6|34631.6|34644.1|34629.1|34646.6|34631.6|34641.6|34626.6|0
1727463980000|2024-09-27 19:06:20|34641.6|34626.6|34644.1|34629.1|34644.1|34629.1|34641.6|34626.6|0
1727463990000|2024-09-27 19:06:30|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|0
1727464000000|2024-09-27 19:06:40|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34636.6|34621.6|0
1727464010000|2024-09-27 19:06:50|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34636.6|34621.6|0
1727464020000|2024-09-27 19:07:00|34636.6|34621.6|34636.6|34621.6|34639.1|34624.1|34636.6|34621.6|1
1727464050000|2024-09-27 19:07:30|34639.1|34624.1|34636.6|34621.6|34639.1|34624.1|34636.6|34621.6|1
1727464150000|2024-09-27 19:09:10|34634.1|34619.1|34631.6|34616.6|34634.1|34619.1|34631.6|34616.6|1
1727464210000|2024-09-27 19:10:10|34634.1|34619.1|34636.6|34621.6|34636.6|34621.6|34631.6|34616.6|1
1727464230000|2024-09-27 19:10:30|34634.1|34619.1|34634.1|34619.1|34634.1|34619.1|34634.1|34619.1|0
1727464240000|2024-09-27 19:10:40|34631.6|34616.6|34631.6|34616.6|34634.1|34619.1|34631.6|34616.6|0
1727464290000|2024-09-27 19:11:30|34634.1|34619.1|34634.1|34619.1|34634.1|34619.1|34631.6|34616.6|1
1727464310000|2024-09-27 19:11:50|34636.6|34621.6|34634.1|34619.1|34636.6|34621.6|34634.1|34619.1|0
1727464320000|2024-09-27 19:12:00|34631.6|34616.6|34634.1|34619.1|34636.6|34621.6|34631.6|34616.6|0
1727464330000|2024-09-27 19:12:10|34631.6|34616.6|34631.6|34616.6|34636.6|34621.6|34631.6|34616.6|0
1727464340000|2024-09-27 19:12:20|34634.1|34619.1|34634.1|34619.1|34636.6|34621.6|34634.1|34619.1|0
1727464350000|2024-09-27 19:12:30|34636.6|34621.6|34636.6|34621.6|34636.6|34621.6|34636.6|34621.6|0
1727464440000|2024-09-27 19:14:00|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|0
1727464470000|2024-09-27 19:14:30|34636.6|34621.6|34636.6|34621.6|34636.6|34621.6|34636.6|34621.6|1
1727464500000|2024-09-27 19:15:00|34634.1|34619.1|34636.6|34621.6|34639.1|34624.1|34631.6|34616.6|2
1727464540000|2024-09-27 19:15:40|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|0
1727464550000|2024-09-27 19:15:50|34636.6|34621.6|34639.1|34624.1|34639.1|34624.1|34636.6|34621.6|0
1727464560000|2024-09-27 19:16:00|34641.6|34626.6|34646.6|34631.6|34649.1|34634.1|34636.6|34621.6|2
1727464570000|2024-09-27 19:16:10|34654.1|34639.1|34649.1|34634.1|34654.1|34639.1|34649.1|34634.1|8
1727464600000|2024-09-27 19:16:40|34651.6|34636.6|34654.1|34639.1|34654.1|34639.1|34651.6|34636.6|0
1727464680000|2024-09-27 19:18:00|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|0
1727464690000|2024-09-27 19:18:10|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|34651.6|34636.6|0
1727464720000|2024-09-27 19:18:40|34651.6|34636.6|34649.1|34634.1|34651.6|34636.6|34649.1|34634.1|0
1727464730000|2024-09-27 19:18:50|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|0
1727464740000|2024-09-27 19:19:00|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34649.1|34634.1|0
1727464760000|2024-09-27 19:19:20|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727464780000|2024-09-27 19:19:40|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|1
1727464790000|2024-09-27 19:19:50|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34646.6|34631.6|0
1727464800000|2024-09-27 19:20:00|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34649.1|34634.1|0
1727464810000|2024-09-27 19:20:10|34654.1|34639.1|34651.6|34636.6|34654.1|34639.1|34649.1|34634.1|2
1727464830000|2024-09-27 19:20:30|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34646.6|34631.6|0
1727464840000|2024-09-27 19:20:40|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34646.6|34631.6|0
1727464850000|2024-09-27 19:20:50|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34646.6|34631.6|1
1727464860000|2024-09-27 19:21:00|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|0
1727464870000|2024-09-27 19:21:10|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727464880000|2024-09-27 19:21:20|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|34646.6|34631.6|0
1727464890000|2024-09-27 19:21:30|34649.1|34634.1|34646.6|34631.6|34649.1|34634.1|34646.6|34631.6|0
1727464910000|2024-09-27 19:21:50|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727464920000|2024-09-27 19:22:00|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|0
1727464930000|2024-09-27 19:22:10|34649.1|34634.1|34646.6|34631.6|34649.1|34634.1|34646.6|34631.6|3
1727464940000|2024-09-27 19:22:20|34644.1|34629.1|34649.1|34634.1|34649.1|34634.1|34644.1|34629.1|4
1727464950000|2024-09-27 19:22:30|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|0
1727464960000|2024-09-27 19:22:40|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|1
1727464970000|2024-09-27 19:22:50|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34636.6|34621.6|0
1727464980000|2024-09-27 19:23:00|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|0
1727465000000|2024-09-27 19:23:20|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|1
1727465010000|2024-09-27 19:23:30|34639.1|34624.1|34639.1|34624.1|34641.6|34626.6|34636.6|34621.6|0
1727465020000|2024-09-27 19:23:40|34636.6|34621.6|34634.1|34619.1|34636.6|34621.6|34634.1|34619.1|0
1727465040000|2024-09-27 19:24:00|34631.6|34616.6|34631.6|34616.6|34631.6|34616.6|34631.6|34616.6|0
1727465080000|2024-09-27 19:24:40|34634.1|34619.1|34634.1|34619.1|34634.1|34619.1|34634.1|34619.1|0
1727465120000|2024-09-27 19:25:20|34631.6|34616.6|34631.6|34616.6|34634.1|34619.1|34631.6|34616.6|0
1727465130000|2024-09-27 19:25:30|34629.1|34614.1|34629.1|34614.1|34631.6|34616.6|34629.1|34614.1|1
1727465150000|2024-09-27 19:25:50|34631.6|34616.6|34631.6|34616.6|34631.6|34616.6|34631.6|34616.6|1
1727465170000|2024-09-27 19:26:10|34629.1|34614.1|34629.1|34614.1|34629.1|34614.1|34629.1|34614.1|0
1727465200000|2024-09-27 19:26:40|34631.6|34616.6|34634.1|34619.1|34634.1|34619.1|34631.6|34616.6|1
1727465230000|2024-09-27 19:27:10|34636.6|34621.6|34639.1|34624.1|34639.1|34624.1|34636.6|34621.6|0
1727465240000|2024-09-27 19:27:20|34636.6|34621.6|34639.1|34624.1|34641.6|34626.6|34636.6|34621.6|0
1727465260000|2024-09-27 19:27:40|34641.6|34626.6|34639.1|34624.1|34641.6|34626.6|34636.6|34621.6|0
1727465280000|2024-09-27 19:28:00|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|0
1727465290000|2024-09-27 19:28:10|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727465340000|2024-09-27 19:29:00|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727465350000|2024-09-27 19:29:10|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34641.6|34626.6|0
1727465360000|2024-09-27 19:29:20|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|1
1727465400000|2024-09-27 19:30:00|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|0
1727465480000|2024-09-27 19:31:20|34646.6|34631.6|34651.6|34636.6|34654.1|34639.1|34646.6|34631.6|12
1727465490000|2024-09-27 19:31:30|34649.1|34634.1|34646.6|34631.6|34649.1|34634.1|34646.6|34631.6|0
1727465500000|2024-09-27 19:31:40|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727465520000|2024-09-27 19:32:00|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|1
1727465530000|2024-09-27 19:32:10|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34639.1|34624.1|2
1727465540000|2024-09-27 19:32:20|||||||||1
1727465550000|2024-09-27 19:32:30|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727465560000|2024-09-27 19:32:40|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|0
1727465610000|2024-09-27 19:33:30|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34649.1|34634.1|1
1727465620000|2024-09-27 19:33:40|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34649.1|34634.1|0
1727465640000|2024-09-27 19:34:00|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34649.1|34634.1|0
1727465650000|2024-09-27 19:34:10|||||||||2
1727465660000|2024-09-27 19:34:20|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|2
1727465680000|2024-09-27 19:34:40|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|1
1727465700000|2024-09-27 19:35:00|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727465710000|2024-09-27 19:35:10|34646.6|34631.6|34646.6|34631.6|34649.1|34634.1|34644.1|34629.1|1
1727465740000|2024-09-27 19:35:40|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727465760000|2024-09-27 19:36:00|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|2
1727465800000|2024-09-27 19:36:40|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|34639.1|34624.1|0
1727465810000|2024-09-27 19:36:50|34644.1|34629.1|34646.6|34631.6|34646.6|34631.6|34641.6|34626.6|3
1727465880000|2024-09-27 19:38:00|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727465930000|2024-09-27 19:38:50|34646.6|34631.6|34651.6|34636.6|34651.6|34636.6|34646.6|34631.6|1
1727465990000|2024-09-27 19:39:50|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727466000000|2024-09-27 19:40:00|34646.6|34631.6|34644.1|34629.1|34646.6|34631.6|34644.1|34629.1|2
1727466010000|2024-09-27 19:40:10|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|2
1727466060000|2024-09-27 19:41:00|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|2
1727466080000|2024-09-27 19:41:20|34644.1|34629.1|34646.6|34631.6|34646.6|34631.6|34641.6|34626.6|0
1727466140000|2024-09-27 19:42:20|34644.1|34629.1|34646.6|34631.6|34646.6|34631.6|34644.1|34629.1|0
1727466150000|2024-09-27 19:42:30|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34639.1|34624.1|3
1727466160000|2024-09-27 19:42:40|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727466170000|2024-09-27 19:42:50|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|0
1727466210000|2024-09-27 19:43:30|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727466250000|2024-09-27 19:44:10|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|34641.6|34626.6|2
1727466270000|2024-09-27 19:44:30|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|0
1727466280000|2024-09-27 19:44:40|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727466320000|2024-09-27 19:45:20|34646.6|34631.6|34646.6|34631.6|34649.1|34634.1|34646.6|34631.6|4
1727466330000|2024-09-27 19:45:30|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727466350000|2024-09-27 19:45:50|34641.6|34626.6|34639.1|34624.1|34641.6|34626.6|34639.1|34624.1|3
1727466380000|2024-09-27 19:46:20|34644.1|34629.1|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|2
1727466400000|2024-09-27 19:46:40|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|34644.1|34629.1|0
1727466410000|2024-09-27 19:46:50|34641.6|34626.6|34641.6|34626.6|34644.1|34629.1|34641.6|34626.6|0
1727466420000|2024-09-27 19:47:00|34639.1|34624.1|34641.6|34626.6|34641.6|34626.6|34639.1|34624.1|0
1727466430000|2024-09-27 19:47:10|34644.1|34629.1|34644.1|34629.1|34646.6|34631.6|34644.1|34629.1|0
1727466440000|2024-09-27 19:47:20|34641.6|34626.6|34644.1|34629.1|34644.1|34629.1|34641.6|34626.6|0
1727466540000|2024-09-27 19:49:00|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|2
1727466550000|2024-09-27 19:49:10|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727466560000|2024-09-27 19:49:20|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|0
1727466570000|2024-09-27 19:49:30|34649.1|34634.1|34646.6|34631.6|34649.1|34634.1|34646.6|34631.6|1
1727466580000|2024-09-27 19:49:40|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727466590000|2024-09-27 19:49:50|34646.6|34631.6|34646.6|34631.6|34646.6|34631.6|34644.1|34629.1|5
1727466600000|2024-09-27 19:50:00|34644.1|34629.1|34649.1|34634.1|34649.1|34634.1|34644.1|34629.1|0
1727466630000|2024-09-27 19:50:30|34651.6|34636.6|34654.1|34639.1|34654.1|34639.1|34651.6|34636.6|1
1727466650000|2024-09-27 19:50:50|34656.6|34641.6|34661.6|34646.6|34661.6|34646.6|34656.6|34641.6|18
1727466680000|2024-09-27 19:51:20|||||||||1
1727466700000|2024-09-27 19:51:40|34659.1|34644.1|34661.6|34646.6|34661.6|34646.6|34656.6|34641.6|10
1727466710000|2024-09-27 19:51:50|34664.1|34649.1|34664.1|34649.1|34666.6|34651.6|34664.1|34649.1|1
1727466740000|2024-09-27 19:52:20|34661.6|34646.6|34664.1|34649.1|34664.1|34649.1|34659.1|34644.1|1
1727466750000|2024-09-27 19:52:30|34661.6|34646.6|34661.6|34646.6|34661.6|34646.6|34661.6|34646.6|0
1727466760000|2024-09-27 19:52:40|34659.1|34644.1|34659.1|34644.1|34659.1|34644.1|34659.1|34644.1|0
1727466770000|2024-09-27 19:52:50|34656.6|34641.6|34654.1|34639.1|34656.6|34641.6|34654.1|34639.1|0
1727466810000|2024-09-27 19:53:30|||||||||1
1727466820000|2024-09-27 19:53:40|34651.6|34636.6|34649.1|34634.1|34651.6|34636.6|34649.1|34634.1|1
1727466840000|2024-09-27 19:54:00|34651.6|34636.6|34654.1|34639.1|34654.1|34639.1|34651.6|34636.6|3
1727466850000|2024-09-27 19:54:10|||||||||2
1727466880000|2024-09-27 19:54:40|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|0
1727466890000|2024-09-27 19:54:50|34654.1|34639.1|34656.6|34641.6|34656.6|34641.6|34654.1|34639.1|1
1727466930000|2024-09-27 19:55:30|34654.1|34639.1|34656.6|34641.6|34656.6|34641.6|34654.1|34639.1|1
1727466940000|2024-09-27 19:55:40|34654.1|34639.1|34659.1|34644.1|34659.1|34644.1|34654.1|34639.1|10
1727466950000|2024-09-27 19:55:50|34656.6|34641.6|34659.1|34644.1|34659.1|34644.1|34656.6|34641.6|0
1727466960000|2024-09-27 19:56:00|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|1
1727466970000|2024-09-27 19:56:10|34659.1|34644.1|34659.1|34644.1|34659.1|34644.1|34656.6|34641.6|3
1727467000000|2024-09-27 19:56:40|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|7
1727467010000|2024-09-27 19:56:50|34659.1|34644.1|34659.1|34644.1|34659.1|34644.1|34659.1|34644.1|0
1727467020000|2024-09-27 19:57:00|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|0
1727467040000|2024-09-27 19:57:20|||||||||2
1727467050000|2024-09-27 19:57:30|34654.1|34639.1|34654.1|34639.1|34656.6|34641.6|34654.1|34639.1|0
1727467080000|2024-09-27 19:58:00|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|34656.6|34641.6|2
1727467090000|2024-09-27 19:58:10|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|0
1727467120000|2024-09-27 19:58:40|||||||||2
1727467130000|2024-09-27 19:58:50|||||||||3
1727467140000|2024-09-27 19:59:00|34651.6|34636.6|34649.1|34634.1|34651.6|34636.6|34649.1|34634.1|14
1727467150000|2024-09-27 19:59:10|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|34654.1|34639.1|7
1727467160000|2024-09-27 19:59:20|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|34651.6|34636.6|1
1727467170000|2024-09-27 19:59:30|34649.1|34634.1|34651.6|34636.6|34651.6|34636.6|34649.1|34634.1|3
1727467190000|2024-09-27 19:59:50|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|34649.1|34634.1|0
1727467200000|2024-09-27 20:00:00|34666.1|34626.1|34666|34626|34674.8|34634.8|34664.7|34624.7|0
1727467210000|2024-09-27 20:00:10|34666.1|34626.1|34664.6|34624.6|34668.8|34628.8|34664.6|34624.6|0
1727467220000|2024-09-27 20:00:20|34663.3|34623.3|34661.3|34621.3|34664.7|34624.7|34657.2|34617.2|0
1727467230000|2024-09-27 20:00:30|34661.2|34621.2|34653.8|34613.8|34661.2|34621.2|34653.8|34613.8|0
1727467240000|2024-09-27 20:00:40|34655.8|34615.8|34666|34626|34666|34626|34655.8|34615.8|0
1727467250000|2024-09-27 20:00:50|34666.1|34626.1|34661.3|34621.3|34667.4|34627.4|34661.3|34621.3|0
1727467260000|2024-09-27 20:01:00|34663.3|34623.3|34663.3|34623.3|34663.3|34623.3|34658.5|34618.5|0
1727467270000|2024-09-27 20:01:10|34664.7|34624.7|34664.7|34624.7|34666|34626|34663.3|34623.3|0
1727467280000|2024-09-27 20:01:20|34666|34626|34664.7|34624.7|34666|34626|34664.7|34624.7|0
1727467290000|2024-09-27 20:01:30|34666|34626|34664.7|34624.7|34666|34626|34664.7|34624.7|0
1727467300000|2024-09-27 20:01:40|34666|34626|34664.7|34624.7|34667.4|34627.4|34664.7|34624.7|0
1727467310000|2024-09-27 20:01:50|34666|34626|34668.8|34628.8|34668.8|34628.8|34666|34626|0
1727467320000|2024-09-27 20:02:00|34668.7|34628.7|34666|34626|34670.8|34630.8|34666|34626|0
1727467330000|2024-09-27 20:02:10|34664.7|34624.7|34664.7|34624.7|34666|34626|34664.7|34624.7|0
1727467340000|2024-09-27 20:02:20|34664.6|34624.6|34659.9|34619.9|34664.6|34624.6|34659.9|34619.9|0
1727467350000|2024-09-27 20:02:30|34658.5|34618.5|34657.2|34617.2|34658.5|34618.5|34657.2|34617.2|0
1727467360000|2024-09-27 20:02:40|34657.1|34617.1|34657.2|34617.2|34657.2|34617.2|34653.8|34613.8|0
1727467380000|2024-09-27 20:03:00|34657.1|34617.1|34659.9|34619.9|34659.9|34619.9|34655.8|34615.8|0
1727467390000|2024-09-27 20:03:10|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1727467400000|2024-09-27 20:03:20|34661.2|34621.2|34659.9|34619.9|34661.2|34621.2|34658.5|34618.5|0
1727467410000|2024-09-27 20:03:30|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727467430000|2024-09-27 20:03:50|34657.2|34617.2|34653.8|34613.8|34657.2|34617.2|34653.8|34613.8|0
1727467440000|2024-09-27 20:04:00|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1727467460000|2024-09-27 20:04:20|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1727467470000|2024-09-27 20:04:30|34655.8|34615.8|34653.8|34613.8|34655.8|34615.8|34653.8|34613.8|0
1727467480000|2024-09-27 20:04:40|34653.7|34613.7|34655.8|34615.8|34655.8|34615.8|34651|34611|0
1727467490000|2024-09-27 20:04:50|34657.2|34617.2|34659.9|34619.9|34661.3|34621.3|34657.2|34617.2|0
1727467500000|2024-09-27 20:05:00|34661.3|34621.3|34664.7|34624.7|34664.7|34624.7|34661.3|34621.3|0
1727467510000|2024-09-27 20:05:10|34664.6|34624.6|34661.3|34621.3|34664.6|34624.6|34661.3|34621.3|0
1727467520000|2024-09-27 20:05:20|34663.3|34623.3|34664.7|34624.7|34664.7|34624.7|34663.3|34623.3|0
1727467530000|2024-09-27 20:05:30|34664.6|34624.6|34664.7|34624.7|34664.7|34624.7|34663.3|34623.3|0
1727467540000|2024-09-27 20:05:40|34664.6|34624.6|34663.3|34623.3|34664.6|34624.6|34663.3|34623.3|0
1727467550000|2024-09-27 20:05:50|34661.9|34621.9|34661.3|34621.3|34663.3|34623.3|34661.3|34621.3|0
1727467570000|2024-09-27 20:06:10|34663.3|34623.3|34663.3|34623.3|34663.3|34623.3|34663.3|34623.3|0
1727467580000|2024-09-27 20:06:20|34663.2|34623.2|34663.3|34623.3|34663.3|34623.3|34661.3|34621.3|0
1727467590000|2024-09-27 20:06:30|34664.7|34624.7|34663.3|34623.3|34664.7|34624.7|34663.3|34623.3|0
1727467600000|2024-09-27 20:06:40|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|34664|34624|0
1727467610000|2024-09-27 20:06:50|34666|34626|34666|34626|34666|34626|34666|34626|0
1727467620000|2024-09-27 20:07:00|34664.7|34624.7|34663.3|34623.3|34664.7|34624.7|34663.3|34623.3|0
1727467630000|2024-09-27 20:07:10|34663.2|34623.2|34661.3|34621.3|34663.2|34623.2|34661.3|34621.3|0
1727467650000|2024-09-27 20:07:30|34663.3|34623.3|34664.7|34624.7|34664.7|34624.7|34661.3|34621.3|0
1727467660000|2024-09-27 20:07:40|34664.6|34624.6|34663.3|34623.3|34664.6|34624.6|34663.3|34623.3|0
1727467670000|2024-09-27 20:07:50|34663.2|34623.2|34661.3|34621.3|34663.2|34623.2|34661.3|34621.3|0
1727467680000|2024-09-27 20:08:00|34661.2|34621.2|34659.9|34619.9|34661.2|34621.2|34659.9|34619.9|0
1727467690000|2024-09-27 20:08:10|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727467730000|2024-09-27 20:08:50|34658.6|34618.6|34658.5|34618.5|34659.9|34619.9|34658.5|34618.5|0
1727467740000|2024-09-27 20:09:00|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1727467750000|2024-09-27 20:09:10|34656.5|34616.5|34657.2|34617.2|34657.2|34617.2|34656.5|34616.5|0
1727467760000|2024-09-27 20:09:20|34657.1|34617.1|34655.8|34615.8|34657.1|34617.1|34655.8|34615.8|0
1727467770000|2024-09-27 20:09:30|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1727467800000|2024-09-27 20:10:00|34658.5|34618.5|34659.9|34619.9|34661.3|34621.3|34658.5|34618.5|0
1727467820000|2024-09-27 20:10:20|34658.5|34618.5|34657.2|34617.2|34658.5|34618.5|34657.2|34617.2|0
1727467840000|2024-09-27 20:10:40|34657.1|34617.1|34657.2|34617.2|34657.2|34617.2|34655.8|34615.8|0
1727467850000|2024-09-27 20:10:50|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727467870000|2024-09-27 20:11:10|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1727467880000|2024-09-27 20:11:20|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1727467890000|2024-09-27 20:11:30|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34655.8|34615.8|0
1727467900000|2024-09-27 20:11:40|34657.1|34617.1|34657.2|34617.2|34657.2|34617.2|34655.8|34615.8|0
1727467970000|2024-09-27 20:12:50|34657.1|34617.1|34657.2|34617.2|34657.2|34617.2|34655.8|34615.8|0
1727468000000|2024-09-27 20:13:20|34657.1|34617.1|34655.8|34615.8|34657.1|34617.1|34655.8|34615.8|0
1727468030000|2024-09-27 20:13:50|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1727468040000|2024-09-27 20:14:00|34656.5|34616.5|34655.8|34615.8|34656.5|34616.5|34655.8|34615.8|0
1727468060000|2024-09-27 20:14:20|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1727468080000|2024-09-27 20:14:40|34658.5|34618.5|34659.9|34619.9|34659.9|34619.9|34658.5|34618.5|0
1727468090000|2024-09-27 20:14:50|34661.3|34621.3|34659.9|34619.9|34661.3|34621.3|34659.9|34619.9|0
1727468100000|2024-09-27 20:15:00|34661.3|34621.3|34658.5|34618.5|34661.3|34621.3|34658.5|34618.5|0
1727468110000|2024-09-27 20:15:10|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1727468160000|2024-09-27 20:16:00|34657.1|34617.1|34655.8|34615.8|34657.1|34617.1|34655.8|34615.8|0
1727468170000|2024-09-27 20:16:10|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1727468230000|2024-09-27 20:17:10|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1727468260000|2024-09-27 20:17:40|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1727468270000|2024-09-27 20:17:50|34655.8|34615.8|34653.8|34613.8|34655.8|34615.8|34653.8|34613.8|0
1727468290000|2024-09-27 20:18:10|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1727468300000|2024-09-27 20:18:20|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1727468330000|2024-09-27 20:18:50|34653.7|34613.7|34652.4|34612.4|34653.8|34613.8|34652.4|34612.4|0
1727468340000|2024-09-27 20:19:00|34651|34611|34652.4|34612.4|34652.4|34612.4|34651|34611|0
1727468350000|2024-09-27 20:19:10|34652.5|34612.5|34653.8|34613.8|34653.8|34613.8|34652.5|34612.5|0
1727468370000|2024-09-27 20:19:30|34653.7|34613.7|34652.4|34612.4|34653.7|34613.7|34652.4|34612.4|0
1727468400000|2024-09-27 20:20:00|34651|34611|34649.7|34609.7|34651|34611|34649.7|34609.7|0
1727468410000|2024-09-27 20:20:10|34651|34611|34651|34611|34651|34611|34651|34611|0
1727468420000|2024-09-27 20:20:20|34649.7|34609.7|34649.7|34609.7|34649.7|34609.7|34649.7|34609.7|0
1727468470000|2024-09-27 20:21:10|34651|34611|34651|34611|34651|34611|34651|34611|0
1727468500000|2024-09-27 20:21:40|34651.1|34611.1|34651|34611|34652.4|34612.4|34651|34611|0
1727468530000|2024-09-27 20:22:10|34651.1|34611.1|34652.4|34612.4|34652.4|34612.4|34651.1|34611.1|0
1727468540000|2024-09-27 20:22:20|34651|34611|34649.7|34609.7|34651|34611|34649.7|34609.7|0
1727468580000|2024-09-27 20:23:00|34651|34611|34649.7|34609.7|34651|34611|34649.7|34609.7|0
1727468610000|2024-09-27 20:23:30|34649.6|34609.6|34646.3|34606.3|34649.6|34609.6|34646.3|34606.3|0
1727468650000|2024-09-27 20:24:10|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|0
1727468680000|2024-09-27 20:24:40|34648.4|34608.4|34651|34611|34651|34611|34648.4|34608.4|0
1727468690000|2024-09-27 20:24:50|34651.1|34611.1|34652.4|34612.4|34652.4|34612.4|34651.1|34611.1|0
1727468700000|2024-09-27 20:25:00|34652.5|34612.5|34653.8|34613.8|34655.8|34615.8|34652.5|34612.5|0
1727468710000|2024-09-27 20:25:10|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1727468730000|2024-09-27 20:25:30|34657.2|34617.2|34658.6|34618.6|34658.6|34618.6|34657.2|34617.2|0
1727468740000|2024-09-27 20:25:40|34659.9|34619.9|34661.3|34621.3|34661.3|34621.3|34658.5|34618.5|0
1727468750000|2024-09-27 20:25:50|34661.2|34621.2|34659.9|34619.9|34661.3|34621.3|34659.9|34619.9|0
1727468760000|2024-09-27 20:26:00|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1727468780000|2024-09-27 20:26:20|34663.3|34623.3|34661.3|34621.3|34663.3|34623.3|34661.3|34621.3|0
1727468790000|2024-09-27 20:26:30|34661.4|34621.4|34664.7|34624.7|34664.7|34624.7|34661.4|34621.4|0
1727468800000|2024-09-27 20:26:40|34664.6|34624.6|34663.3|34623.3|34664.6|34624.6|34663.3|34623.3|0
1727468820000|2024-09-27 20:27:00|34663.2|34623.2|34661.3|34621.3|34663.2|34623.2|34661.3|34621.3|0
1727468850000|2024-09-27 20:27:30|34663.3|34623.3|34661.3|34621.3|34663.3|34623.3|34661.3|34621.3|0
1727468880000|2024-09-27 20:28:00|34661.2|34621.2|34659.9|34619.9|34661.2|34621.2|34659.9|34619.9|0
1727468890000|2024-09-27 20:28:10|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727468910000|2024-09-27 20:28:30|34658.6|34618.6|34659.9|34619.9|34659.9|34619.9|34658.6|34618.6|0
1727468920000|2024-09-27 20:28:40|34658.5|34618.5|34658.5|34618.5|34659.9|34619.9|34658.5|34618.5|0
1727468930000|2024-09-27 20:28:50|34658.6|34618.6|34659.9|34619.9|34659.9|34619.9|34658.6|34618.6|0
1727468950000|2024-09-27 20:29:10|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727468960000|2024-09-27 20:29:20|34658.6|34618.6|34658.5|34618.5|34659.9|34619.9|34658.5|34618.5|0
1727468990000|2024-09-27 20:29:50|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1727469000000|2024-09-27 20:30:00|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727469040000|2024-09-27 20:30:40|34658.6|34618.6|34658.5|34618.5|34659.9|34619.9|34658.5|34618.5|0
1727469100000|2024-09-27 20:31:40|34658.6|34618.6|34659.9|34619.9|34659.9|34619.9|34658.6|34618.6|0
1727469140000|2024-09-27 20:32:20|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727469150000|2024-09-27 20:32:30|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1727469190000|2024-09-27 20:33:10|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727469200000|2024-09-27 20:33:20|34658.6|34618.6|34659.9|34619.9|34659.9|34619.9|34658.6|34618.6|0
1727469250000|2024-09-27 20:34:10|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1727469260000|2024-09-27 20:34:20|34658.6|34618.6|34658.5|34618.5|34659.9|34619.9|34658.5|34618.5|0
1727469310000|2024-09-27 20:35:10|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1727469320000|2024-09-27 20:35:20|34657.8|34617.8|34658.5|34618.5|34658.5|34618.5|34657.8|34617.8|0
1727469330000|2024-09-27 20:35:30|34657.2|34617.2|34657.2|34617.2|34657.8|34617.8|34657.2|34617.2|0
1727469340000|2024-09-27 20:35:40|34657.8|34617.8|34657.2|34617.2|34658.5|34618.5|34657.2|34617.2|0
1727469410000|2024-09-27 20:36:50|34657.1|34617.1|34655.8|34615.8|34657.1|34617.1|34655.8|34615.8|0
1727469420000|2024-09-27 20:37:00|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1727469430000|2024-09-27 20:37:10|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1727469450000|2024-09-27 20:37:30|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1727469490000|2024-09-27 20:38:10|34653.7|34613.7|34652.4|34612.4|34653.7|34613.7|34652.4|34612.4|0
1727469500000|2024-09-27 20:38:20|34651|34611|34651|34611|34651|34611|34651|34611|0
1727469550000|2024-09-27 20:39:10|34651.1|34611.1|34652.4|34612.4|34652.4|34612.4|34651.1|34611.1|0
1727469640000|2024-09-27 20:40:40|34651|34611|34649.6|34609.6|34651|34611|34649.6|34609.6|0
1727469650000|2024-09-27 20:40:50|34648.3|34608.3|34644.9|34604.9|34648.3|34608.3|34644.9|34604.9|0
1727469660000|2024-09-27 20:41:00|34645|34605|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1727469680000|2024-09-27 20:41:20|34645.6|34605.6|34644.9|34604.9|34645.6|34605.6|34644.9|34604.9|0
1727469690000|2024-09-27 20:41:30|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1727469700000|2024-09-27 20:41:40|34643.5|34603.5|34639.5|34599.5|34643.5|34603.5|34639.5|34599.5|0
1727469710000|2024-09-27 20:41:50|34639.4|34599.4|34636.1|34596.1|34639.4|34599.4|34636.1|34596.1|0
1727469720000|2024-09-27 20:42:00|34636|34596|34637.4|34597.4|34637.4|34597.4|34634.7|34594.7|0
1727469730000|2024-09-27 20:42:10|34637.5|34597.5|34637.4|34597.4|34639.5|34599.5|34637.4|34597.4|0
1727469740000|2024-09-27 20:42:20|34636.1|34596.1|34637.4|34597.4|34637.4|34597.4|34636.1|34596.1|0
1727469750000|2024-09-27 20:42:30|34636.1|34596.1|34637.4|34597.4|34637.4|34597.4|34636.1|34596.1|0
1727469760000|2024-09-27 20:42:40|34636.7|34596.7|34637.4|34597.4|34637.4|34597.4|34636.1|34596.1|0
1727469770000|2024-09-27 20:42:50|34637.5|34597.5|34639.5|34599.5|34639.5|34599.5|34637.5|34597.5|0
1727469780000|2024-09-27 20:43:00|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|0
1727469790000|2024-09-27 20:43:10|34640.9|34600.9|34642.2|34602.2|34642.2|34602.2|34640.9|34600.9|0
1727469800000|2024-09-27 20:43:20|34642.9|34602.9|34643.6|34603.6|34643.6|34603.6|34642.9|34602.9|0
1727469830000|2024-09-27 20:43:50|34644.9|34604.9|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1727469840000|2024-09-27 20:44:00|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1727469850000|2024-09-27 20:44:10|34646.2|34606.2|34644.9|34604.9|34646.2|34606.2|34644.9|34604.9|0
1727469890000|2024-09-27 20:44:50|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1727469900000|2024-09-27 20:45:00|34648.3|34608.3|34648.3|34608.3|34649.7|34609.7|34648.3|34608.3|0
1727469910000|2024-09-27 20:45:10|34649|34609|34651|34611|34652.4|34612.4|34649|34609|0
1727469960000|2024-09-27 20:46:00|34651.1|34611.1|34652.4|34612.4|34652.4|34612.4|34651.1|34611.1|0
1727469980000|2024-09-27 20:46:20|34652.5|34612.5|34653.8|34613.8|34653.8|34613.8|34652.5|34612.5|0
1727470000000|2024-09-27 20:46:40|34653.7|34613.7|34652.4|34612.4|34653.7|34613.7|34652.4|34612.4|0
1727470020000|2024-09-27 20:47:00|34651|34611|34652.4|34612.4|34652.4|34612.4|34651|34611|0
1727470040000|2024-09-27 20:47:20|34653.1|34613.1|34651|34611|34653.1|34613.1|34651|34611|0
1727470170000|2024-09-27 20:49:30|34650.9|34610.9|34646.3|34606.3|34650.9|34610.9|34646.3|34606.3|0
1727470180000|2024-09-27 20:49:40|34648.3|34608.3|34646.3|34606.3|34648.3|34608.3|34646.3|34606.3|0
1727470210000|2024-09-27 20:50:10|34648.3|34608.3|34646.3|34606.3|34649.7|34609.7|34646.3|34606.3|0
1727470270000|2024-09-27 20:51:10|34646.2|34606.2|34643.6|34603.6|34646.2|34606.2|34643.6|34603.6|0
1727470300000|2024-09-27 20:51:40|34643.5|34603.5|34642.2|34602.2|34643.5|34603.5|34642.2|34602.2|0
1727470330000|2024-09-27 20:52:10|34642.1|34602.1|34640.8|34600.8|34642.1|34602.1|34639.5|34599.5|0
1727470350000|2024-09-27 20:52:30|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1727470360000|2024-09-27 20:52:40|34639.4|34599.4|34637.4|34597.4|34639.4|34599.4|34637.4|34597.4|0
1727470370000|2024-09-27 20:52:50|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|0
1727470380000|2024-09-27 20:53:00|34636|34596|34634.7|34594.7|34636|34596|34634|34594|0
1727470410000|2024-09-27 20:53:30|34634.6|34594.6|34634.7|34594.7|34634.7|34594.7|34633.3|34593.3|0
1727470420000|2024-09-27 20:53:40|34634.6|34594.6|34634.7|34594.7|34634.7|34594.7|34633.3|34593.3|0
1727470450000|2024-09-27 20:54:10|34635.4|34595.4|34634.7|34594.7|34635.4|34595.4|34634.7|34594.7|0
1727470470000|2024-09-27 20:54:30|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|0
1727470490000|2024-09-27 20:54:50|34637.4|34597.4|34637.4|34597.4|34637.4|34597.4|34637.4|34597.4|0
1727470500000|2024-09-27 20:55:00|34637.5|34597.5|34637.4|34597.4|34639.5|34599.5|34637.4|34597.4|0
1727470530000|2024-09-27 20:55:30|34637.5|34597.5|34639.5|34599.5|34639.5|34599.5|34637.5|34597.5|0
1727470560000|2024-09-27 20:56:00|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|0
1727470580000|2024-09-27 20:56:20|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1727470590000|2024-09-27 20:56:30|34640.1|34600.1|34640.8|34600.8|34640.8|34600.8|34639.5|34599.5|0
1727470600000|2024-09-27 20:56:40|34640.1|34600.1|34639.5|34599.5|34640.1|34600.1|34639.5|34599.5|0
1727470620000|2024-09-27 20:57:00|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|0
1727470640000|2024-09-27 20:57:20|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1727470670000|2024-09-27 20:57:50|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|0
1727470680000|2024-09-27 20:58:00|34640.9|34600.9|34642.2|34602.2|34642.2|34602.2|34640.9|34600.9|0
1727470700000|2024-09-27 20:58:20|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1727470740000|2024-09-27 20:59:00|34643.5|34603.5|34641.5|34601.5|34643.5|34603.5|34641.5|34601.5|0
1727470750000|2024-09-27 20:59:10|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|34640.8|34600.8|0
1727470770000|2024-09-27 20:59:30|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1727470790000|2024-09-27 20:59:50|34640.1|34600.1|34637.4|34597.4|34640.1|34600.1|34636.7|34596.7|0
1727470800000|2024-09-27 21:00:00|34620.3|34580.3|34620.3|34580.3|34620.3|34580.3|34620.3|34580.3|0
1727647320000|2024-09-29 22:02:00|34621|34581|34620.3|34580.3|34621|34581|34619.6|34579.6|0
1727647330000|2024-09-29 22:02:10|34619.6|34579.6|34618.2|34578.2|34620.3|34580.3|34617.6|34577.6|0
1727647340000|2024-09-29 22:02:20|34617.6|34577.6|34609.9|34569.9|34617.6|34577.6|34609.9|34569.9|0
1727647350000|2024-09-29 22:02:30|34608.6|34568.6|34603.8|34563.8|34608.6|34568.6|34603.8|34563.8|0
1727647360000|2024-09-29 22:02:40|34605.2|34565.2|34602.4|34562.4|34605.2|34565.2|34602.4|34562.4|0
1727647370000|2024-09-29 22:02:50|34600.4|34560.4|34594.9|34554.9|34600.4|34560.4|34594.3|34554.3|0
1727647380000|2024-09-29 22:03:00|34594.6|34554.6|34580|34540|34594.6|34554.6|34580|34540|0
1727647390000|2024-09-29 22:03:10|34581.3|34541.3|34590.2|34550.2|34590.2|34550.2|34580.6|34540.6|0
1727647400000|2024-09-29 22:03:20|34589.5|34549.5|34594.9|34554.9|34596.3|34556.3|34588.8|34548.8|0
1727647410000|2024-09-29 22:03:30|34595|34555|34592.9|34552.9|34595.6|34555.6|34592.9|34552.9|0
1727647420000|2024-09-29 22:03:40|34593|34553|34596.3|34556.3|34596.3|34556.3|34593|34553|0
1727647430000|2024-09-29 22:03:50|34594.9|34554.9|34597|34557|34597|34557|34594.9|34554.9|0
1727647440000|2024-09-29 22:04:00|34597.7|34557.7|34598.3|34558.3|34598.3|34558.3|34594.9|34554.9|0
1727647450000|2024-09-29 22:04:10|34598.4|34558.4|34600.4|34560.4|34602.4|34562.4|34598.4|34558.4|0
1727647460000|2024-09-29 22:04:20|34601.7|34561.7|34607.2|34567.2|34607.2|34567.2|34601.7|34561.7|0
1727647470000|2024-09-29 22:04:30|34607.9|34567.9|34612.6|34572.6|34614|34574|34605.2|34565.2|0
1727647480000|2024-09-29 22:04:40|34612.7|34572.7|34612.6|34572.6|34614|34574|34611.3|34571.3|0
1727647490000|2024-09-29 22:04:50|34611.3|34571.3|34612.6|34572.6|34614|34574|34611.3|34571.3|0
1727647500000|2024-09-29 22:05:00|34611.3|34571.3|34612.6|34572.6|34612.6|34572.6|34611.3|34571.3|0
1727647510000|2024-09-29 22:05:10|34612.7|34572.7|34615.4|34575.4|34615.4|34575.4|34612.7|34572.7|0
1727647520000|2024-09-29 22:05:20|34615.3|34575.3|34615.4|34575.4|34615.4|34575.4|34614|34574|0
1727647530000|2024-09-29 22:05:30|34615.3|34575.3|34614|34574|34615.4|34575.4|34614|34574|0
1727647540000|2024-09-29 22:05:40|34612.6|34572.6|34615.4|34575.4|34615.4|34575.4|34612.6|34572.6|0
1727647550000|2024-09-29 22:05:50|34617.4|34577.4|34615.4|34575.4|34618.1|34578.1|34615.4|34575.4|0
1727647560000|2024-09-29 22:06:00|34617.4|34577.4|34618.1|34578.1|34618.1|34578.1|34615.4|34575.4|0
1727647570000|2024-09-29 22:06:10|34618.8|34578.8|34618.8|34578.8|34620.1|34580.1|34618.8|34578.8|0
1727647580000|2024-09-29 22:06:20|34619.4|34579.4|34617.4|34577.4|34620.1|34580.1|34617.4|34577.4|0
1727647590000|2024-09-29 22:06:30|34618.1|34578.1|34618.8|34578.8|34618.8|34578.8|34618.1|34578.1|0
1727647600000|2024-09-29 22:06:40|34618.7|34578.7|34617.4|34577.4|34618.7|34578.7|34617.4|34577.4|0
1727647610000|2024-09-29 22:06:50|34618.1|34578.1|34617.4|34577.4|34618.8|34578.8|34617.4|34577.4|0
1727647620000|2024-09-29 22:07:00|34617.3|34577.3|34615.4|34575.4|34617.3|34577.3|34615.4|34575.4|0
1727647630000|2024-09-29 22:07:10|34617.4|34577.4|34618.1|34578.1|34618.1|34578.1|34617.4|34577.4|0
1727647640000|2024-09-29 22:07:20|34617.4|34577.4|34618.8|34578.8|34618.8|34578.8|34617.4|34577.4|0
1727647650000|2024-09-29 22:07:30|34620.1|34580.1|34620.1|34580.1|34620.1|34580.1|34620.1|34580.1|0
1727647660000|2024-09-29 22:07:40|34620.2|34580.2|34624.9|34584.9|34624.9|34584.9|34620.2|34580.2|0
1727647670000|2024-09-29 22:07:50|34626.2|34586.2|34631.7|34591.7|34633.7|34593.7|34626.2|34586.2|0
1727647680000|2024-09-29 22:08:00|34630.3|34590.3|34631|34591|34631|34591|34629|34589|0
1727647690000|2024-09-29 22:08:10|34630.3|34590.3|34631.7|34591.7|34631.7|34591.7|34630.3|34590.3|0
1727647700000|2024-09-29 22:08:20|34631.8|34591.8|34634.4|34594.4|34634.4|34594.4|34631.8|34591.8|0
1727647710000|2024-09-29 22:08:30|34633.7|34593.7|34633.7|34593.7|34634.4|34594.4|34631.7|34591.7|0
1727647720000|2024-09-29 22:08:40|34633.8|34593.8|34639.2|34599.2|34639.2|34599.2|34633.8|34593.8|0
1727647730000|2024-09-29 22:08:50|34638.5|34598.5|34639.2|34599.2|34641.2|34601.2|34638.5|34598.5|0
1727647740000|2024-09-29 22:09:00|34639.1|34599.1|34635.1|34595.1|34639.1|34599.1|34635.1|34595.1|0
1727647750000|2024-09-29 22:09:10|34635.2|34595.2|34635.1|34595.1|34637.8|34597.8|34635.1|34595.1|0
1727647770000|2024-09-29 22:09:30|34635|34595|34633.7|34593.7|34635|34595|34631.7|34591.7|0
1727647780000|2024-09-29 22:09:40|34633.8|34593.8|34636.5|34596.5|34636.5|34596.5|34633.8|34593.8|0
1727647790000|2024-09-29 22:09:50|34637.8|34597.8|34636.5|34596.5|34637.8|34597.8|34636.5|34596.5|0
1727647800000|2024-09-29 22:10:00|34637.1|34597.1|34641.2|34601.2|34641.2|34601.2|34637.1|34597.1|0
1727647810000|2024-09-29 22:10:10|34641.9|34601.9|34639.2|34599.2|34642.6|34602.6|34639.2|34599.2|0
1727647820000|2024-09-29 22:10:20|34639.1|34599.1|34637.8|34597.8|34639.1|34599.1|34637.8|34597.8|0
1727647830000|2024-09-29 22:10:30|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|0
1727647840000|2024-09-29 22:10:40|34637.1|34597.1|34637.1|34597.1|34637.1|34597.1|34637.1|34597.1|0
1727647850000|2024-09-29 22:10:50|34637.2|34597.2|34643.3|34603.3|34643.9|34603.9|34637.1|34597.1|0
1727647860000|2024-09-29 22:11:00|34643.9|34603.9|34646.7|34606.7|34648.7|34608.7|34643.9|34603.9|0
1727647870000|2024-09-29 22:11:10|34646|34606|34653.5|34613.5|34654.2|34614.2|34646|34606|0
1727647880000|2024-09-29 22:11:20|34654.2|34614.2|34654.2|34614.2|34656.2|34616.2|34652.8|34612.8|0
1727647890000|2024-09-29 22:11:30|34654.1|34614.1|34656.2|34616.2|34656.2|34616.2|34651.4|34611.4|0
1727647900000|2024-09-29 22:11:40|34654.8|34614.8|34654.2|34614.2|34654.8|34614.8|34651.4|34611.4|0
1727647910000|2024-09-29 22:11:50|34654.8|34614.8|34656.2|34616.2|34656.2|34616.2|34654.8|34614.8|0
1727647920000|2024-09-29 22:12:00|34657.6|34617.6|34657.6|34617.6|34658.9|34618.9|34657.6|34617.6|0
1727647930000|2024-09-29 22:12:10|34657.5|34617.5|34657.6|34617.6|34660.3|34620.3|34654.8|34614.8|0
1727647940000|2024-09-29 22:12:20|34659.6|34619.6|34657.6|34617.6|34659.6|34619.6|34656.2|34616.2|0
1727647950000|2024-09-29 22:12:30|34658.9|34618.9|34660.3|34620.3|34660.3|34620.3|34657.6|34617.6|0
1727647960000|2024-09-29 22:12:40|34660.2|34620.2|34660.3|34620.3|34660.3|34620.3|34658.9|34618.9|0
1727647970000|2024-09-29 22:12:50|34659.6|34619.6|34657.6|34617.6|34661.6|34621.6|34657.6|34617.6|0
1727647980000|2024-09-29 22:13:00|34657.5|34617.5|34656.2|34616.2|34657.5|34617.5|34654.8|34614.8|0
1727647990000|2024-09-29 22:13:10|34657.6|34617.6|34657.6|34617.6|34657.6|34617.6|34656.9|34616.9|0
1727648000000|2024-09-29 22:13:20|34658.2|34618.2|34660.3|34620.3|34660.3|34620.3|34658.2|34618.2|0
1727648010000|2024-09-29 22:13:30|34659.6|34619.6|34659.6|34619.6|34660.3|34620.3|34656.2|34616.2|0
1727648020000|2024-09-29 22:13:40|34660.3|34620.3|34658.9|34618.9|34660.3|34620.3|34657.6|34617.6|0
1727648030000|2024-09-29 22:13:50|34657.6|34617.6|34658.9|34618.9|34658.9|34618.9|34657.6|34617.6|0
1727648040000|2024-09-29 22:14:00|34658.8|34618.8|34658.2|34618.2|34658.8|34618.8|34654.8|34614.8|0
1727648050000|2024-09-29 22:14:10|34658.3|34618.3|34658.2|34618.2|34658.9|34618.9|34658.2|34618.2|0
1727648060000|2024-09-29 22:14:20|34658.3|34618.3|34654.2|34614.2|34658.9|34618.9|34654.2|34614.2|0
1727648080000|2024-09-29 22:14:40|34654.3|34614.3|34658.9|34618.9|34658.9|34618.9|34654.3|34614.3|0
1727648090000|2024-09-29 22:14:50|34659.6|34619.6|34658.9|34618.9|34659.6|34619.6|34658.9|34618.9|0
1727648100000|2024-09-29 22:15:00|34659.6|34619.6|34661.6|34621.6|34663.7|34623.7|34659.6|34619.6|0
1727648110000|2024-09-29 22:15:10|34660.3|34620.3|34658.9|34618.9|34660.3|34620.3|34658.9|34618.9|0
1727648120000|2024-09-29 22:15:20|34657.6|34617.6|34657.6|34617.6|34657.6|34617.6|34657.6|34617.6|0
1727648130000|2024-09-29 22:15:30|34657.5|34617.5|34656.2|34616.2|34657.5|34617.5|34656.2|34616.2|0
1727648140000|2024-09-29 22:15:40|34656.1|34616.1|34657.6|34617.6|34657.6|34617.6|34654.2|34614.2|0
1727648150000|2024-09-29 22:15:50|34658.2|34618.2|34658.9|34618.9|34658.9|34618.9|34658.2|34618.2|0
1727648160000|2024-09-29 22:16:00|34659|34619|34661.6|34621.6|34661.6|34621.6|34659|34619|0
1727648170000|2024-09-29 22:16:10|34661|34621|34660.3|34620.3|34661|34621|34660.3|34620.3|0
1727648180000|2024-09-29 22:16:20|34660.2|34620.2|34657.6|34617.6|34660.2|34620.2|34656.2|34616.2|0
1727648190000|2024-09-29 22:16:30|34657.5|34617.5|34656.2|34616.2|34657.5|34617.5|34656.2|34616.2|0
1727648200000|2024-09-29 22:16:40|34654.8|34614.8|34656.2|34616.2|34656.2|34616.2|34654.8|34614.8|0
1727648250000|2024-09-29 22:17:30|34656.1|34616.1|34656.2|34616.2|34657.6|34617.6|34654.2|34614.2|0
1727648260000|2024-09-29 22:17:40|34654.8|34614.8|34654.2|34614.2|34654.8|34614.8|34654.2|34614.2|0
1727648310000|2024-09-29 22:18:30|34656.2|34616.2|34657.6|34617.6|34657.6|34617.6|34656.2|34616.2|0
1727648330000|2024-09-29 22:18:50|34657.5|34617.5|34652.8|34612.8|34657.5|34617.5|34652.8|34612.8|0
1727648340000|2024-09-29 22:19:00|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|0
1727648350000|2024-09-29 22:19:10|34652.8|34612.8|34651.4|34611.4|34652.8|34612.8|34651.4|34611.4|0
1727648360000|2024-09-29 22:19:20|34651.5|34611.5|34652.8|34612.8|34652.8|34612.8|34651.5|34611.5|0
1727648370000|2024-09-29 22:19:30|34652.1|34612.1|34651.4|34611.4|34652.1|34612.1|34651.4|34611.4|0
1727648380000|2024-09-29 22:19:40|34651.5|34611.5|34652.8|34612.8|34652.8|34612.8|34651.5|34611.5|0
1727648400000|2024-09-29 22:20:00|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|0
1727648410000|2024-09-29 22:20:10|34651.4|34611.4|34652.1|34612.1|34652.1|34612.1|34651.4|34611.4|0
1727648420000|2024-09-29 22:20:20|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1727648430000|2024-09-29 22:20:30|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|0
1727648440000|2024-09-29 22:20:40|34650.1|34610.1|34648.7|34608.7|34650.1|34610.1|34648.7|34608.7|0
1727648450000|2024-09-29 22:20:50|34647.4|34607.4|34647.4|34607.4|34648.7|34608.7|34646.7|34606.7|0
1727648460000|2024-09-29 22:21:00|34648.7|34608.7|34651.4|34611.4|34651.4|34611.4|34648.7|34608.7|0
1727648470000|2024-09-29 22:21:10|34650.7|34610.7|34650.1|34610.1|34650.7|34610.7|34650.1|34610.1|0
1727648480000|2024-09-29 22:21:20|34650|34610|34650.1|34610.1|34650.1|34610.1|34649.4|34609.4|0
1727648490000|2024-09-29 22:21:30|34650.7|34610.7|34650.7|34610.7|34650.7|34610.7|34650.7|34610.7|0
1727648500000|2024-09-29 22:21:40|34650.8|34610.8|34651.4|34611.4|34651.4|34611.4|34650.8|34610.8|0
1727648510000|2024-09-29 22:21:50|34651.5|34611.5|34652.1|34612.1|34652.1|34612.1|34651.5|34611.5|0
1727648520000|2024-09-29 22:22:00|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1727648530000|2024-09-29 22:22:10|34652.1|34612.1|34656.2|34616.2|34656.2|34616.2|34652.1|34612.1|0
1727648540000|2024-09-29 22:22:20|34656.9|34616.9|34656.2|34616.2|34656.9|34616.9|34656.2|34616.2|0
1727648550000|2024-09-29 22:22:30|34657.6|34617.6|34657.6|34617.6|34657.6|34617.6|34656.9|34616.9|0
1727648560000|2024-09-29 22:22:40|34657.5|34617.5|34654.2|34614.2|34657.5|34617.5|34654.2|34614.2|0
1727648590000|2024-09-29 22:23:10|34654.1|34614.1|34653.5|34613.5|34654.1|34614.1|34652.8|34612.8|0
1727648600000|2024-09-29 22:23:20|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1727648610000|2024-09-29 22:23:30|34654.2|34614.2|34654.2|34614.2|34654.2|34614.2|34654.2|34614.2|0
1727648620000|2024-09-29 22:23:40|34656.2|34616.2|34654.2|34614.2|34656.2|34616.2|34654.2|34614.2|0
1727648630000|2024-09-29 22:23:50|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|34654.8|34614.8|0
1727648640000|2024-09-29 22:24:00|34654.8|34614.8|34654.8|34614.8|34654.8|34614.8|34654.8|34614.8|0
1727648650000|2024-09-29 22:24:10|34654.9|34614.9|34654.2|34614.2|34656.2|34616.2|34654.2|34614.2|0
1727648710000|2024-09-29 22:25:10|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|0
1727648720000|2024-09-29 22:25:20|34656.1|34616.1|34651.4|34611.4|34656.1|34616.1|34651.4|34611.4|0
1727648730000|2024-09-29 22:25:30|34651.5|34611.5|34652.1|34612.1|34652.8|34612.8|34651.5|34611.5|0
1727648740000|2024-09-29 22:25:40|34651.4|34611.4|34648.7|34608.7|34651.4|34611.4|34646.7|34606.7|0
1727648750000|2024-09-29 22:25:50|34648.8|34608.8|34650.1|34610.1|34650.1|34610.1|34648.8|34608.8|0
1727648760000|2024-09-29 22:26:00|34650|34610|34648.7|34608.7|34650|34610|34646.7|34606.7|0
1727648770000|2024-09-29 22:26:10|34648.8|34608.8|34650.1|34610.1|34651.4|34611.4|34648.8|34608.8|0
1727648780000|2024-09-29 22:26:20|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|0
1727648790000|2024-09-29 22:26:30|34650.7|34610.7|34651.4|34611.4|34651.4|34611.4|34650.7|34610.7|0
1727648800000|2024-09-29 22:26:40|34651.5|34611.5|34652.8|34612.8|34652.8|34612.8|34651.5|34611.5|0
1727648830000|2024-09-29 22:27:10|34654.2|34614.2|34654.2|34614.2|34654.2|34614.2|34654.2|34614.2|0
1727648840000|2024-09-29 22:27:20|34656.2|34616.2|34657.6|34617.6|34657.6|34617.6|34656.2|34616.2|0
1727648850000|2024-09-29 22:27:30|34658.9|34618.9|34661.6|34621.6|34661.6|34621.6|34658.9|34618.9|0
1727648860000|2024-09-29 22:27:40|34660.3|34620.3|34660.2|34620.2|34663.7|34623.7|34660.2|34620.2|0
1727648870000|2024-09-29 22:27:50|34658.9|34618.9|34660.3|34620.3|34660.3|34620.3|34658.9|34618.9|0
1727648880000|2024-09-29 22:28:00|34661.6|34621.6|34661.6|34621.6|34663.7|34623.7|34660.3|34620.3|0
1727648890000|2024-09-29 22:28:10|34661.7|34621.7|34663.7|34623.7|34663.7|34623.7|34661.7|34621.7|0
1727648900000|2024-09-29 22:28:20|34663.6|34623.6|34665|34625|34665|34625|34662.3|34622.3|0
1727648910000|2024-09-29 22:28:30|34665.1|34625.1|34665|34625|34666.4|34626.4|34665|34625|0
1727648920000|2024-09-29 22:28:40|34663.7|34623.7|34661.6|34621.6|34663.7|34623.7|34660.3|34620.3|0
1727648930000|2024-09-29 22:28:50|34661|34621|34658.9|34618.9|34661.6|34621.6|34658.9|34618.9|0
1727648940000|2024-09-29 22:29:00|34658.2|34618.2|34658.9|34618.9|34658.9|34618.9|34658.2|34618.2|0
1727648960000|2024-09-29 22:29:20|34657.6|34617.6|34656.2|34616.2|34657.6|34617.6|34654.2|34614.2|0
1727648980000|2024-09-29 22:29:40|34657.6|34617.6|34658.9|34618.9|34658.9|34618.9|34657.6|34617.6|0
1727648990000|2024-09-29 22:29:50|34659.6|34619.6|34658.9|34618.9|34659.6|34619.6|34658.9|34618.9|0
1727649000000|2024-09-29 22:30:00|34659|34619|34658.9|34618.9|34660.3|34620.3|34658.9|34618.9|0
1727649010000|2024-09-29 22:30:10|34659|34619|34658.9|34618.9|34660.3|34620.3|34658.9|34618.9|0
1727649020000|2024-09-29 22:30:20|34659.6|34619.6|34661|34621|34661.6|34621.6|34658.9|34618.9|0
1727649030000|2024-09-29 22:30:30|34661.6|34621.6|34660.3|34620.3|34661.6|34621.6|34658.9|34618.9|0
1727649040000|2024-09-29 22:30:40|34659.6|34619.6|34659.6|34619.6|34660.3|34620.3|34659.6|34619.6|0
1727649050000|2024-09-29 22:30:50|34660.3|34620.3|34659.6|34619.6|34660.3|34620.3|34658.9|34618.9|0
1727649060000|2024-09-29 22:31:00|34658.9|34618.9|34658.9|34618.9|34659.6|34619.6|34658.9|34618.9|0
1727649110000|2024-09-29 22:31:50|34659|34619|34658.9|34618.9|34660.3|34620.3|34658.9|34618.9|0
1727649120000|2024-09-29 22:32:00|34658.2|34618.2|34657.6|34617.6|34658.2|34618.2|34657.6|34617.6|0
1727649130000|2024-09-29 22:32:10|34658.9|34618.9|34660.3|34620.3|34660.3|34620.3|34658.9|34618.9|0
1727649140000|2024-09-29 22:32:20|34659.6|34619.6|34657.6|34617.6|34659.6|34619.6|34657.6|34617.6|0
1727649160000|2024-09-29 22:32:40|34658.9|34618.9|34657.6|34617.6|34658.9|34618.9|34657.6|34617.6|0
1727649190000|2024-09-29 22:33:10|34658.9|34618.9|34660.3|34620.3|34661.6|34621.6|34658.9|34618.9|0
1727649200000|2024-09-29 22:33:20|34660.2|34620.2|34660.3|34620.3|34660.3|34620.3|34658.9|34618.9|0
1727649210000|2024-09-29 22:33:30|34661|34621|34661.6|34621.6|34663.7|34623.7|34661|34621|0
1727649220000|2024-09-29 22:33:40|34660.3|34620.3|34658.9|34618.9|34660.3|34620.3|34658.9|34618.9|0
1727649230000|2024-09-29 22:33:50|34659|34619|34661|34621|34661.6|34621.6|34658.9|34618.9|0
1727649240000|2024-09-29 22:34:00|34661.6|34621.6|34663.7|34623.7|34663.7|34623.7|34661.6|34621.6|0
1727649250000|2024-09-29 22:34:10|34663.6|34623.6|34661.6|34621.6|34663.6|34623.6|34661.6|34621.6|0
1727649260000|2024-09-29 22:34:20|34661.7|34621.7|34662.3|34622.3|34663.7|34623.7|34661.6|34621.6|0
1727649270000|2024-09-29 22:34:30|34662.4|34622.4|34665|34625|34665|34625|34662.4|34622.4|0
1727649280000|2024-09-29 22:34:40|34663.7|34623.7|34663.7|34623.7|34664.4|34624.4|34663.7|34623.7|0
1727649310000|2024-09-29 22:35:10|34665|34625|34661.6|34621.6|34665|34625|34661|34621|0
1727649320000|2024-09-29 22:35:20|34660.3|34620.3|34661.6|34621.6|34661.6|34621.6|34660.3|34620.3|0
1727649330000|2024-09-29 22:35:30|34661.7|34621.7|34663.6|34623.6|34663.7|34623.7|34661.7|34621.7|0
1727649340000|2024-09-29 22:35:40|34661.6|34621.6|34660.3|34620.3|34661.6|34621.6|34660.3|34620.3|0
1727649350000|2024-09-29 22:35:50|34661.6|34621.6|34661.6|34621.6|34661.6|34621.6|34661.6|34621.6|0
1727649380000|2024-09-29 22:36:20|34660.3|34620.3|34658.9|34618.9|34660.3|34620.3|34658.9|34618.9|0
1727649390000|2024-09-29 22:36:30|34659|34619|34660.3|34620.3|34660.3|34620.3|34659|34619|0
1727649400000|2024-09-29 22:36:40|34660.4|34620.4|34661.7|34621.7|34663.7|34623.7|34660.4|34620.4|0
1727649410000|2024-09-29 22:36:50|34663.7|34623.7|34663.7|34623.7|34663.7|34623.7|34663.7|34623.7|0
1727649420000|2024-09-29 22:37:00|34663.6|34623.6|34663.7|34623.7|34663.7|34623.7|34662.3|34622.3|0
1727649430000|2024-09-29 22:37:10|34663.6|34623.6|34661.6|34621.6|34663.7|34623.7|34661.6|34621.6|0
1727649450000|2024-09-29 22:37:30|34661.7|34621.7|34663.7|34623.7|34663.7|34623.7|34661.7|34621.7|0
1727649480000|2024-09-29 22:38:00|34663.8|34623.8|34666.4|34626.4|34666.4|34626.4|34663.8|34623.8|0
1727649490000|2024-09-29 22:38:10|34665.7|34625.7|34665|34625|34665.7|34625.7|34665|34625|0
1727649500000|2024-09-29 22:38:20|34664.4|34624.4|34664.4|34624.4|34664.4|34624.4|34664.4|34624.4|0
1727649510000|2024-09-29 22:38:30|34665|34625|34665|34625|34666.4|34626.4|34665|34625|0
1727649520000|2024-09-29 22:38:40|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727649560000|2024-09-29 22:39:20|34665|34625|34666.4|34626.4|34666.4|34626.4|34665|34625|0
1727649590000|2024-09-29 22:39:50|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649620000|2024-09-29 22:40:20|34663.7|34623.7|34663.7|34623.7|34663.7|34623.7|34663.7|34623.7|0
1727649650000|2024-09-29 22:40:50|34663.6|34623.6|34661.6|34621.6|34663.6|34623.6|34661.6|34621.6|0
1727649660000|2024-09-29 22:41:00|34661.7|34621.7|34661.6|34621.6|34663.7|34623.7|34661.6|34621.6|0
1727649720000|2024-09-29 22:42:00|34660.3|34620.3|34661.6|34621.6|34661.6|34621.6|34660.3|34620.3|0
1727649730000|2024-09-29 22:42:10|34661|34621|34660.3|34620.3|34661|34621|34660.3|34620.3|0
1727649740000|2024-09-29 22:42:20|34661|34621|34661.6|34621.6|34661.6|34621.6|34661|34621|0
1727649760000|2024-09-29 22:42:40|34661.7|34621.7|34661.6|34621.6|34663.7|34623.7|34661.6|34621.6|0
1727649770000|2024-09-29 22:42:50|34661|34621|34661.6|34621.6|34661.6|34621.6|34661|34621|0
1727649780000|2024-09-29 22:43:00|34661.7|34621.7|34663.7|34623.7|34663.7|34623.7|34661.7|34621.7|0
1727649790000|2024-09-29 22:43:10|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649800000|2024-09-29 22:43:20|34665.1|34625.1|34665.7|34625.7|34665.7|34625.7|34665.1|34625.1|0
1727649810000|2024-09-29 22:43:30|34665|34625|34666.4|34626.4|34666.4|34626.4|34665|34625|0
1727649830000|2024-09-29 22:43:50|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649840000|2024-09-29 22:44:00|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727649850000|2024-09-29 22:44:10|34665.7|34625.7|34666.4|34626.4|34666.4|34626.4|34665.7|34625.7|0
1727649870000|2024-09-29 22:44:30|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649880000|2024-09-29 22:44:40|34663.7|34623.7|34665|34625|34665|34625|34663.7|34623.7|0
1727649900000|2024-09-29 22:45:00|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727649910000|2024-09-29 22:45:10|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649920000|2024-09-29 22:45:20|34663.7|34623.7|34663.7|34623.7|34663.7|34623.7|34663.7|34623.7|0
1727649930000|2024-09-29 22:45:30|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649940000|2024-09-29 22:45:40|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727649960000|2024-09-29 22:46:00|34665|34625|34665|34625|34665|34625|34665|34625|0
1727649980000|2024-09-29 22:46:20|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727650070000|2024-09-29 22:47:50|34665|34625|34665|34625|34665|34625|34665|34625|0
1727650080000|2024-09-29 22:48:00|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727650230000|2024-09-29 22:50:30|34665|34625|34665|34625|34665|34625|34665|34625|0
1727650240000|2024-09-29 22:50:40|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727650250000|2024-09-29 22:50:50|34665.7|34625.7|34666.4|34626.4|34666.4|34626.4|34665.7|34625.7|0
1727650260000|2024-09-29 22:51:00|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|0
1727650270000|2024-09-29 22:51:10|34666.4|34626.4|34665.7|34625.7|34666.4|34626.4|34665.7|34625.7|0
1727650280000|2024-09-29 22:51:20|34665|34625|34666.4|34626.4|34666.4|34626.4|34665|34625|0
1727650330000|2024-09-29 22:52:10|34665|34625|34665|34625|34665|34625|34665|34625|0
1727650420000|2024-09-29 22:53:40|34665.1|34625.1|34665|34625|34665.7|34625.7|34665|34625|0
1727650430000|2024-09-29 22:53:50|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727650480000|2024-09-29 22:54:40|34665|34625|34665|34625|34665|34625|34665|34625|0
1727650520000|2024-09-29 22:55:20|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727650540000|2024-09-29 22:55:40|34665|34625|34666.4|34626.4|34666.4|34626.4|34665|34625|0
1727650650000|2024-09-29 22:57:30|34665|34625|34666.4|34626.4|34666.4|34626.4|34665|34625|0
1727650660000|2024-09-29 22:57:40|34665|34625|34666.4|34626.4|34666.4|34626.4|34665|34625|0
1727650830000|2024-09-29 23:00:30|34665|34625|34665|34625|34665|34625|34665|34625|0
1727650840000|2024-09-29 23:00:40|34663.7|34623.7|34663.7|34623.7|34665|34625|34663.7|34623.7|0
1727650860000|2024-09-29 23:01:00|34665|34625|34665|34625|34665|34625|34665|34625|0
1727650870000|2024-09-29 23:01:10|34665.1|34625.1|34666.4|34626.4|34666.4|34626.4|34665.1|34625.1|0
1727650930000|2024-09-29 23:02:10|34666.7|34626.7|34681.4|34641.4|34681.4|34641.4|34666.7|34626.7|0
1727650940000|2024-09-29 23:02:20|34681.5|34641.5|34680|34640|34684.1|34644.1|34678|34638|0
1727650960000|2024-09-29 23:02:40|34678|34638|34676.6|34636.6|34678|34638|34676.6|34636.6|0
1727650970000|2024-09-29 23:02:50|34676.7|34636.7|34678|34638|34679.3|34639.3|34676.7|34636.7|0
1727650980000|2024-09-29 23:03:00|34679.3|34639.3|34680|34640|34680|34640|34678|34638|0
1727650990000|2024-09-29 23:03:10|34678|34638|34678|34638|34678|34638|34678|34638|0
1727651000000|2024-09-29 23:03:20|34680|34640|34680|34640|34681.4|34641.4|34680|34640|0
1727651020000|2024-09-29 23:03:40|34679.9|34639.9|34675.3|34635.3|34679.9|34639.9|34675.3|34635.3|0
1727651030000|2024-09-29 23:03:50|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|0
1727651040000|2024-09-29 23:04:00|34675.3|34635.3|34676.6|34636.6|34676.6|34636.6|34675.3|34635.3|0
1727651050000|2024-09-29 23:04:10|34675.3|34635.3|34675.3|34635.3|34676.6|34636.6|34675.3|34635.3|0
1727651070000|2024-09-29 23:04:30|34675.2|34635.2|34675.3|34635.3|34675.3|34635.3|34673.9|34633.9|0
1727651080000|2024-09-29 23:04:40|34675.2|34635.2|34673.9|34633.9|34675.2|34635.2|34673.9|34633.9|0
1727651090000|2024-09-29 23:04:50|34674.6|34634.6|34675.3|34635.3|34675.3|34635.3|34673.9|34633.9|0
1727651110000|2024-09-29 23:05:10|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|0
1727651150000|2024-09-29 23:05:50|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651190000|2024-09-29 23:06:30|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|0
1727651200000|2024-09-29 23:06:40|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651210000|2024-09-29 23:06:50|34675.9|34635.9|34676.6|34636.6|34676.6|34636.6|34675.9|34635.9|0
1727651220000|2024-09-29 23:07:00|34675.9|34635.9|34675.9|34635.9|34675.9|34635.9|34675.9|34635.9|0
1727651230000|2024-09-29 23:07:10|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651240000|2024-09-29 23:07:20|34675.2|34635.2|34673.9|34633.9|34675.2|34635.2|34673.9|34633.9|0
1727651250000|2024-09-29 23:07:30|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651280000|2024-09-29 23:08:00|34675.2|34635.2|34675.3|34635.3|34675.3|34635.3|34673.9|34633.9|0
1727651300000|2024-09-29 23:08:20|34675.2|34635.2|34671.2|34631.2|34675.3|34635.3|34671.2|34631.2|0
1727651330000|2024-09-29 23:08:50|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|0
1727651340000|2024-09-29 23:09:00|34671.2|34631.2|34669.1|34629.1|34671.2|34631.2|34669.1|34629.1|0
1727651350000|2024-09-29 23:09:10|34669.2|34629.2|34671.8|34631.8|34671.8|34631.8|34669.2|34629.2|0
1727651360000|2024-09-29 23:09:20|34671.9|34631.9|34671.2|34631.2|34672.5|34632.5|34671.2|34631.2|0
1727651370000|2024-09-29 23:09:30|34671.1|34631.1|34669.1|34629.1|34671.1|34631.1|34669.1|34629.1|0
1727651400000|2024-09-29 23:10:00|34669.2|34629.2|34672.5|34632.5|34672.5|34632.5|34669.2|34629.2|0
1727651410000|2024-09-29 23:10:10|34671.2|34631.2|34671.2|34631.2|34671.2|34631.2|34671.2|34631.2|0
1727651420000|2024-09-29 23:10:20|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|0
1727651430000|2024-09-29 23:10:30|34672.6|34632.6|34673.9|34633.9|34673.9|34633.9|34672.6|34632.6|0
1727651450000|2024-09-29 23:10:50|34674.6|34634.6|34673.9|34633.9|34675.3|34635.3|34673.9|34633.9|0
1727651460000|2024-09-29 23:11:00|34673.8|34633.8|34672.5|34632.5|34673.8|34633.8|34672.5|34632.5|0
1727651470000|2024-09-29 23:11:10|34672.6|34632.6|34673.9|34633.9|34673.9|34633.9|34672.6|34632.6|0
1727651490000|2024-09-29 23:11:30|34673.2|34633.2|34673.9|34633.9|34673.9|34633.9|34673.2|34633.2|0
1727651530000|2024-09-29 23:12:10|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651550000|2024-09-29 23:12:30|34675.2|34635.2|34673.9|34633.9|34675.2|34635.2|34673.9|34633.9|0
1727651590000|2024-09-29 23:13:10|34673.8|34633.8|34672.5|34632.5|34673.8|34633.8|34672.5|34632.5|0
1727651610000|2024-09-29 23:13:30|34671.2|34631.2|34671.2|34631.2|34671.2|34631.2|34671.2|34631.2|0
1727651620000|2024-09-29 23:13:40|34671.1|34631.1|34671.2|34631.2|34671.2|34631.2|34669.1|34629.1|0
1727651630000|2024-09-29 23:13:50|34671.8|34631.8|34672.5|34632.5|34672.5|34632.5|34671.2|34631.2|0
1727651640000|2024-09-29 23:14:00|34671.2|34631.2|34671.2|34631.2|34671.2|34631.2|34671.2|34631.2|0
1727651670000|2024-09-29 23:14:30|34671.1|34631.1|34669.1|34629.1|34671.1|34631.1|34669.1|34629.1|0
1727651690000|2024-09-29 23:14:50|34669.2|34629.2|34671.2|34631.2|34671.2|34631.2|34669.2|34629.2|0
1727651700000|2024-09-29 23:15:00|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|0
1727651710000|2024-09-29 23:15:10|34672.6|34632.6|34673.9|34633.9|34673.9|34633.9|34672.6|34632.6|0
1727651740000|2024-09-29 23:15:40|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651790000|2024-09-29 23:16:30|34675.2|34635.2|34673.9|34633.9|34675.2|34635.2|34673.9|34633.9|0
1727651800000|2024-09-29 23:16:40|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727651820000|2024-09-29 23:17:00|34675.2|34635.2|34675.3|34635.3|34675.3|34635.3|34674.6|34634.6|0
1727651830000|2024-09-29 23:17:10|34675.2|34635.2|34673.9|34633.9|34675.2|34635.2|34673.9|34633.9|0
1727651840000|2024-09-29 23:17:20|34674.6|34634.6|34673.9|34633.9|34674.6|34634.6|34673.9|34633.9|0
1727651870000|2024-09-29 23:17:50|34674.6|34634.6|34675.3|34635.3|34675.3|34635.3|34674.6|34634.6|0
1727651930000|2024-09-29 23:18:50|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|34676.6|34636.6|0
1727651960000|2024-09-29 23:19:20|34675.9|34635.9|34676.6|34636.6|34676.6|34636.6|34675.3|34635.3|0
1727652010000|2024-09-29 23:20:10|34675.3|34635.3|34676.6|34636.6|34676.6|34636.6|34675.3|34635.3|0
1727652020000|2024-09-29 23:20:20|34675.9|34635.9|34676.6|34636.6|34676.6|34636.6|34675.9|34635.9|0
1727652040000|2024-09-29 23:20:40|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1727652060000|2024-09-29 23:21:00|34678.9|34638.9|34679.5|34639.5|34679.5|34639.5|34678.9|34638.9|0
1727652070000|2024-09-29 23:21:10|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1727652080000|2024-09-29 23:21:20|34678.8|34638.8|34677.5|34637.5|34678.8|34638.8|34677.5|34637.5|0
1727652100000|2024-09-29 23:21:40|34678.9|34638.9|34678.2|34638.2|34678.9|34638.9|34677.5|34637.5|0
1727652110000|2024-09-29 23:21:50|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1727652120000|2024-09-29 23:22:00|34680.2|34640.2|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652290000|2024-09-29 23:24:50|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1727652340000|2024-09-29 23:25:40|34678.8|34638.8|34677.5|34637.5|34678.8|34638.8|34677.5|34637.5|0
1727652350000|2024-09-29 23:25:50|34678.9|34638.9|34678.2|34638.2|34678.9|34638.9|34678.2|34638.2|0
1727652360000|2024-09-29 23:26:00|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34677.5|34637.5|0
1727652390000|2024-09-29 23:26:30|34679.5|34639.5|34679.5|34639.5|34679.5|34639.5|34678.9|34638.9|0
1727652400000|2024-09-29 23:26:40|34679.6|34639.6|34680.2|34640.2|34680.2|34640.2|34679.6|34639.6|0
1727652410000|2024-09-29 23:26:50|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1727652440000|2024-09-29 23:27:20|34678.8|34638.8|34677.5|34637.5|34678.8|34638.8|34677.5|34637.5|0
1727652460000|2024-09-29 23:27:40|34676.8|34636.8|34677.5|34637.5|34677.5|34637.5|34676.8|34636.8|0
1727652470000|2024-09-29 23:27:50|34676.8|34636.8|34677.5|34637.5|34677.5|34637.5|34676.8|34636.8|0
1727652480000|2024-09-29 23:28:00|34676.8|34636.8|34676.1|34636.1|34677.5|34637.5|34676.1|34636.1|0
1727652510000|2024-09-29 23:28:30|34676.2|34636.2|34677.5|34637.5|34677.5|34637.5|34676.1|34636.1|0
1727652560000|2024-09-29 23:29:20|34678.2|34638.2|34678.9|34638.9|34678.9|34638.9|34677.5|34637.5|0
1727652600000|2024-09-29 23:30:00|34680.2|34640.2|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652670000|2024-09-29 23:31:10|34678.9|34638.9|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652680000|2024-09-29 23:31:20|34679.5|34639.5|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652700000|2024-09-29 23:31:40|34678.9|34638.9|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652710000|2024-09-29 23:31:50|34678.9|34638.9|34677.5|34637.5|34679.5|34639.5|34677.5|34637.5|0
1727652730000|2024-09-29 23:32:10|34677.4|34637.4|34676.1|34636.1|34677.4|34637.4|34676.1|34636.1|0
1727652740000|2024-09-29 23:32:20|34676.2|34636.2|34677.5|34637.5|34677.5|34637.5|34676.2|34636.2|0
1727652750000|2024-09-29 23:32:30|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34677.5|34637.5|0
1727652760000|2024-09-29 23:32:40|34678.8|34638.8|34678.9|34638.9|34678.9|34638.9|34677.5|34637.5|0
1727652770000|2024-09-29 23:32:50|34679.5|34639.5|34678.9|34638.9|34680.2|34640.2|34678.9|34638.9|0
1727652780000|2024-09-29 23:33:00|34679.5|34639.5|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652790000|2024-09-29 23:33:10|34679.5|34639.5|34680.2|34640.2|34680.2|34640.2|34679.5|34639.5|0
1727652850000|2024-09-29 23:34:10|34679.5|34639.5|34680.2|34640.2|34680.2|34640.2|34679.5|34639.5|0
1727652860000|2024-09-29 23:34:20|34679.5|34639.5|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727652920000|2024-09-29 23:35:20|34678.9|34638.9|34679.5|34639.5|34680.2|34640.2|34678.9|34638.9|0
1727652930000|2024-09-29 23:35:30|34679.6|34639.6|34678.9|34638.9|34680.2|34640.2|34678.9|34638.9|0
1727652940000|2024-09-29 23:35:40|34678.8|34638.8|34677.5|34637.5|34678.8|34638.8|34677.5|34637.5|0
1727652950000|2024-09-29 23:35:50|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1727652960000|2024-09-29 23:36:00|34678.8|34638.8|34678.9|34638.9|34678.9|34638.9|34677.5|34637.5|0
1727652970000|2024-09-29 23:36:10|34678.8|34638.8|34678.9|34638.9|34678.9|34638.9|34678.2|34638.2|0
1727652990000|2024-09-29 23:36:30|34678.8|34638.8|34678.9|34638.9|34678.9|34638.9|34677.5|34637.5|0
1727653000000|2024-09-29 23:36:40|34680.2|34640.2|34678.9|34638.9|34680.2|34640.2|34678.9|34638.9|0
1727653020000|2024-09-29 23:37:00|34679.5|34639.5|34679.5|34639.5|34679.5|34639.5|34679.5|34639.5|0
1727653030000|2024-09-29 23:37:10|34679.6|34639.6|34678.9|34638.9|34680.2|34640.2|34678.9|34638.9|0
1727653050000|2024-09-29 23:37:30|34678.8|34638.8|34677.5|34637.5|34678.8|34638.8|34677.5|34637.5|0
1727653070000|2024-09-29 23:37:50|34677.4|34637.4|34676.1|34636.1|34677.4|34637.4|34676.1|34636.1|0
1727653080000|2024-09-29 23:38:00|34676.8|34636.8|34677.5|34637.5|34677.5|34637.5|34676.8|34636.8|0
1727653100000|2024-09-29 23:38:20|34677.4|34637.4|34676.1|34636.1|34677.4|34637.4|34676.1|34636.1|0
1727653120000|2024-09-29 23:38:40|34674.8|34634.8|34672.7|34632.7|34674.8|34634.8|34672.7|34632.7|0
1727653130000|2024-09-29 23:38:50|34672.8|34632.8|34674.8|34634.8|34674.8|34634.8|34672.8|34632.8|0
1727653170000|2024-09-29 23:39:30|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|0
1727653180000|2024-09-29 23:39:40|34676.2|34636.2|34677.5|34637.5|34677.5|34637.5|34676.2|34636.2|0
1727653190000|2024-09-29 23:39:50|34677.4|34637.4|34677.5|34637.5|34677.5|34637.5|34676.1|34636.1|0
1727653210000|2024-09-29 23:40:10|34678.9|34638.9|34677.5|34637.5|34678.9|34638.9|34677.5|34637.5|0
1727653220000|2024-09-29 23:40:20|34678.2|34638.2|34678.2|34638.2|34678.9|34638.9|34678.2|34638.2|0
1727653230000|2024-09-29 23:40:30|34678.1|34638.1|34677.5|34637.5|34678.2|34638.2|34677.5|34637.5|0
1727653260000|2024-09-29 23:41:00|34676.8|34636.8|34676.1|34636.1|34676.8|34636.8|34676.1|34636.1|0
1727653270000|2024-09-29 23:41:10|34674.8|34634.8|34673.4|34633.4|34674.8|34634.8|34672.7|34632.7|0
1727653280000|2024-09-29 23:41:20|34674.8|34634.8|34672.7|34632.7|34674.8|34634.8|34672.7|34632.7|0
1727653300000|2024-09-29 23:41:40|34672.8|34632.8|34674.8|34634.8|34674.8|34634.8|34672.8|34632.8|0
1727653310000|2024-09-29 23:41:50|34676.1|34636.1|34674.8|34634.8|34676.1|34636.1|34674.8|34634.8|0
1727653320000|2024-09-29 23:42:00|34675.4|34635.4|34676.1|34636.1|34676.1|34636.1|34674.8|34634.8|0
1727653330000|2024-09-29 23:42:10|34675.4|34635.4|34676.1|34636.1|34676.1|34636.1|34675.4|34635.4|0
1727653350000|2024-09-29 23:42:30|34676.2|34636.2|34677.5|34637.5|34677.5|34637.5|34676.2|34636.2|0
1727653360000|2024-09-29 23:42:40|34677.4|34637.4|34674.8|34634.8|34677.4|34637.4|34674.8|34634.8|0
1727653370000|2024-09-29 23:42:50|34675.4|34635.4|34676.1|34636.1|34676.1|34636.1|34675.4|34635.4|0
1727653380000|2024-09-29 23:43:00|34674.8|34634.8|34674.8|34634.8|34674.8|34634.8|34674.8|34634.8|0
1727653400000|2024-09-29 23:43:20|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|0
1727653420000|2024-09-29 23:43:40|34676.8|34636.8|34676.8|34636.8|34676.8|34636.8|34676.8|34636.8|0
1727653430000|2024-09-29 23:43:50|34677.5|34637.5|34677.5|34637.5|34677.5|34637.5|34677.5|34637.5|0
1727653440000|2024-09-29 23:44:00|34677.4|34637.4|34676.1|34636.1|34677.4|34637.4|34676.1|34636.1|0
1727653450000|2024-09-29 23:44:10|34676.2|34636.2|34676.1|34636.1|34677.5|34637.5|34676.1|34636.1|0
1727653500000|2024-09-29 23:45:00|34674.8|34634.8|34674.8|34634.8|34676.1|34636.1|34674.8|34634.8|0
1727653520000|2024-09-29 23:45:20|34676.1|34636.1|34677.5|34637.5|34677.5|34637.5|34676.1|34636.1|0
1727653530000|2024-09-29 23:45:30|34676.8|34636.8|34677.5|34637.5|34677.5|34637.5|34676.8|34636.8|0
1727653560000|2024-09-29 23:46:00|34677.4|34637.4|34679.5|34639.5|34680.2|34640.2|34676.1|34636.1|0
1727653570000|2024-09-29 23:46:10|34678.9|34638.9|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727653600000|2024-09-29 23:46:40|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1727653610000|2024-09-29 23:46:50|34679.5|34639.5|34680.2|34640.2|34680.2|34640.2|34678.9|34638.9|0
1727653660000|2024-09-29 23:47:40|34680.8|34640.8|34699.9|34659.9|34699.9|34659.9|34680.8|34640.8|0
1727653670000|2024-09-29 23:47:50|34698.6|34658.6|34701.3|34661.3|34701.3|34661.3|34696.6|34656.6|0
1727653680000|2024-09-29 23:48:00|34701.5|34661.5|34696.6|34656.6|34706.1|34666.1|34696.6|34656.6|0
1727653690000|2024-09-29 23:48:10|34696.5|34656.5|34696.5|34656.5|34696.6|34656.6|34693.8|34653.8|0
1727653700000|2024-09-29 23:48:20|34695.9|34655.9|34696.6|34656.6|34696.6|34656.6|34695.2|34655.2|0
1727653710000|2024-09-29 23:48:30|34696.5|34656.5|34698.6|34658.6|34698.6|34658.6|34695.2|34655.2|0
1727653720000|2024-09-29 23:48:40|34697.2|34657.2|34701.3|34661.3|34701.3|34661.3|34697.2|34657.2|0
1727653730000|2024-09-29 23:48:50|34701.4|34661.4|34701.3|34661.3|34703.4|34663.4|34699.9|34659.9|0
1727653740000|2024-09-29 23:49:00|34702|34662|34701.3|34661.3|34702.7|34662.7|34701.3|34661.3|0
1727653750000|2024-09-29 23:49:10|34701.4|34661.4|34702.7|34662.7|34702.7|34662.7|34701.3|34661.3|0
1727653760000|2024-09-29 23:49:20|34704|34664|34707.5|34667.5|34710.2|34670.2|34704|34664|0
1727653770000|2024-09-29 23:49:30|34708.1|34668.1|34707.4|34667.4|34710.2|34670.2|34707.4|34667.4|0
1727653780000|2024-09-29 23:49:40|34706.1|34666.1|34704|34664|34707.4|34667.4|34704|34664|0
1727653790000|2024-09-29 23:49:50|34704.1|34664.1|34707.5|34667.5|34707.5|34667.5|34704|34664|0
1727653800000|2024-09-29 23:50:00|34708.1|34668.1|34706.1|34666.1|34708.8|34668.8|34704|34664|0
1727653810000|2024-09-29 23:50:10|34706|34666|34706|34666|34706.1|34666.1|34704|34664|0
1727653820000|2024-09-29 23:50:20|34704|34664|34706.1|34666.1|34707.4|34667.4|34704|34664|0
1727653830000|2024-09-29 23:50:30|34706|34666|34707.4|34667.4|34707.4|34667.4|34704|34664|0
1727653840000|2024-09-29 23:50:40|34706.1|34666.1|34706.1|34666.1|34707.4|34667.4|34706.1|34666.1|0
1727653850000|2024-09-29 23:50:50|34706.8|34666.8|34707.4|34667.4|34707.4|34667.4|34706.1|34666.1|0
1727653860000|2024-09-29 23:51:00|34706.8|34666.8|34704.7|34664.7|34706.8|34666.8|34704|34664|0
1727653870000|2024-09-29 23:51:10|34704|34664|34704|34664|34704.7|34664.7|34703.4|34663.4|0
1727653880000|2024-09-29 23:51:20|34703.4|34663.4|34702.7|34662.7|34703.4|34663.4|34702.7|34662.7|0
1727653890000|2024-09-29 23:51:30|34704|34664|34706.1|34666.1|34706.1|34666.1|34704|34664|0
1727653900000|2024-09-29 23:51:40|34706|34666|34704|34664|34706.1|34666.1|34703.4|34663.4|0
1727653910000|2024-09-29 23:51:50|34703.4|34663.4|34702.7|34662.7|34703.4|34663.4|34702|34662|0
1727653920000|2024-09-29 23:52:00|34702|34662|34702.7|34662.7|34702.7|34662.7|34701.3|34661.3|0
1727653930000|2024-09-29 23:52:10|34702.6|34662.6|34703.4|34663.4|34703.4|34663.4|34701.3|34661.3|0
1727653940000|2024-09-29 23:52:20|34703.3|34663.3|34704|34664|34704|34664|34702.7|34662.7|0
1727653950000|2024-09-29 23:52:30|34702.7|34662.7|34701.3|34661.3|34702.7|34662.7|34701.3|34661.3|0
1727653960000|2024-09-29 23:52:40|34701.4|34661.4|34702.7|34662.7|34702.7|34662.7|34701.4|34661.4|0
1727653970000|2024-09-29 23:52:50|34702.6|34662.6|34701.3|34661.3|34702.7|34662.7|34701.3|34661.3|0
1727653980000|2024-09-29 23:53:00|34702|34662|34702.7|34662.7|34702.7|34662.7|34701.3|34661.3|0
1727653990000|2024-09-29 23:53:10|34702.6|34662.6|34702.7|34662.7|34702.7|34662.7|34701.3|34661.3|0
1727654000000|2024-09-29 23:53:20|34702|34662|34701.3|34661.3|34702.7|34662.7|34701.3|34661.3|0
1727654010000|2024-09-29 23:53:30|34701.4|34661.4|34702.7|34662.7|34702.7|34662.7|34701.3|34661.3|0
1727654020000|2024-09-29 23:53:40|34703.4|34663.4|34704|34664|34704|34664|34702.7|34662.7|0
1727654030000|2024-09-29 23:53:50|34704.1|34664.1|34704|34664|34704.7|34664.7|34704|34664|0
1727654040000|2024-09-29 23:54:00|34704.1|34664.1|34707.4|34667.4|34707.4|34667.4|34704|34664|0
1727654050000|2024-09-29 23:54:10|34706.8|34666.8|34710.2|34670.2|34711.5|34671.5|34706.8|34666.8|0
1727654060000|2024-09-29 23:54:20|34710.1|34670.1|34711.5|34671.5|34711.5|34671.5|34709.5|34669.5|0
1727654070000|2024-09-29 23:54:30|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|0
1727654080000|2024-09-29 23:54:40|34711.5|34671.5|34713.5|34673.5|34716.3|34676.3|34711.5|34671.5|0
1727654090000|2024-09-29 23:54:50|34711.5|34671.5|34716.3|34676.3|34716.3|34676.3|34711.5|34671.5|0
1727654100000|2024-09-29 23:55:00|34716.2|34676.2|34710.2|34670.2|34716.2|34676.2|34710.2|34670.2|0
1727654110000|2024-09-29 23:55:10|34710.8|34670.8|34710.8|34670.8|34711.5|34671.5|34710.2|34670.2|0
1727654120000|2024-09-29 23:55:20|34710.2|34670.2|34708.8|34668.8|34710.8|34670.8|34707.4|34667.4|0
1727654130000|2024-09-29 23:55:30|34709.5|34669.5|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1727654140000|2024-09-29 23:55:40|34710.2|34670.2|34711.5|34671.5|34712.2|34672.2|34710.2|34670.2|0
1727654150000|2024-09-29 23:55:50|34710.8|34670.8|34714.9|34674.9|34714.9|34674.9|34710.2|34670.2|0
1727654160000|2024-09-29 23:56:00|34715.6|34675.6|34714.9|34674.9|34715.6|34675.6|34714.9|34674.9|0
1727654170000|2024-09-29 23:56:10|34715.6|34675.6|34714.9|34674.9|34716.3|34676.3|34714.9|34674.9|0
1727654180000|2024-09-29 23:56:20|34715|34675|34716.3|34676.3|34716.3|34676.3|34715|34675|0
1727654190000|2024-09-29 23:56:30|34715.6|34675.6|34715.6|34675.6|34716.3|34676.3|34714.9|34674.9|0
1727654200000|2024-09-29 23:56:40|34714.9|34674.9|34716.3|34676.3|34717.7|34677.7|34714.9|34674.9|0
1727654210000|2024-09-29 23:56:50|34716.2|34676.2|34714.9|34674.9|34716.2|34676.2|34714.9|34674.9|0
1727654220000|2024-09-29 23:57:00|34715.6|34675.6|34716.3|34676.3|34716.3|34676.3|34714.9|34674.9|0
1727654230000|2024-09-29 23:57:10|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34716.3|34676.3|0
1727654240000|2024-09-29 23:57:20|34717.6|34677.6|34716.3|34676.3|34717.7|34677.7|34716.3|34676.3|0
1727654250000|2024-09-29 23:57:30|34715.6|34675.6|34714.9|34674.9|34716.3|34676.3|34714.9|34674.9|0
1727654260000|2024-09-29 23:57:40|34714.2|34674.2|34713.6|34673.6|34714.9|34674.9|34713.6|34673.6|0
1727654270000|2024-09-29 23:57:50|34720.1|34680.1|34718.1|34678.1|34720.1|34680.1|34718.1|34678.1|0
1727654280000|2024-09-29 23:58:00|34716.8|34676.8|34717.4|34677.4|34717.4|34677.4|34716.8|34676.8|0
1727654290000|2024-09-29 23:58:10|34716.8|34676.8|34714|34674|34716.8|34676.8|34714|34674|0
1727654300000|2024-09-29 23:58:20|34714.7|34674.7|34715.4|34675.4|34715.4|34675.4|34714|34674|0
1727654310000|2024-09-29 23:58:30|34716.8|34676.8|34716.8|34676.8|34717.4|34677.4|34715.4|34675.4|0
1727654330000|2024-09-29 23:58:50|34718.1|34678.1|34718.1|34678.1|34720.1|34680.1|34718.1|34678.1|0
1727654340000|2024-09-29 23:59:00|34716.8|34676.8|34717.4|34677.4|34718.1|34678.1|34716.8|34676.8|0
1727654350000|2024-09-29 23:59:10|34717.5|34677.5|34716.8|34676.8|34718.1|34678.1|34716.8|34676.8|0
1727654360000|2024-09-29 23:59:20|34718.1|34678.1|34716.8|34676.8|34718.1|34678.1|34716.8|34676.8|0
1727654370000|2024-09-29 23:59:30|34717.4|34677.4|34715.4|34675.4|34718.1|34678.1|34715.4|34675.4|0
1727654380000|2024-09-29 23:59:40|34714.7|34674.7|34714|34674|34715.4|34675.4|34714|34674|0
1727654390000|2024-09-29 23:59:50|34714.7|34674.7|34715.4|34675.4|34715.4|34675.4|34714|34674|0
1727654400000|2024-09-30 00:00:00|34715.5|34675.5|34724.2|34684.2|34724.2|34684.2|34715.5|34675.5|0
1727654410000|2024-09-30 00:00:10|34722.9|34682.9|34722.9|34682.9|34724.2|34684.2|34721.5|34681.5|0
1727654420000|2024-09-30 00:00:20|34722.7|34682.7|34718.1|34678.1|34722.7|34682.7|34718.1|34678.1|0
1727654440000|2024-09-30 00:00:40|34716.8|34676.8|34716.8|34676.8|34716.8|34676.8|34715.4|34675.4|0
1727654450000|2024-09-30 00:00:50|34717.4|34677.4|34718.1|34678.1|34718.1|34678.1|34717.4|34677.4|0
1727654460000|2024-09-30 00:01:00|34718.2|34678.2|34716.8|34676.8|34720.1|34680.1|34716.8|34676.8|0
1727654470000|2024-09-30 00:01:10|34716.7|34676.7|34716.8|34676.8|34716.8|34676.8|34715.4|34675.4|0
1727654480000|2024-09-30 00:01:20|34716.7|34676.7|34714|34674|34716.7|34676.7|34714|34674|0
1727654490000|2024-09-30 00:01:30|34714.7|34674.7|34715.4|34675.4|34715.4|34675.4|34714|34674|0
1727654500000|2024-09-30 00:01:40|34715.3|34675.3|34712.7|34672.7|34715.3|34675.3|34710.6|34670.6|0
1727654510000|2024-09-30 00:01:50|34712.6|34672.6|34714|34674|34714|34674|34710.6|34670.6|0
1727654520000|2024-09-30 00:02:00|34714.1|34674.1|34716.8|34676.8|34716.8|34676.8|34714|34674|0
1727654530000|2024-09-30 00:02:10|34716.7|34676.7|34715.4|34675.4|34716.8|34676.8|34715.4|34675.4|0
1727654540000|2024-09-30 00:02:20|34716.8|34676.8|34715.4|34675.4|34716.8|34676.8|34715.4|34675.4|0
1727654550000|2024-09-30 00:02:30|34715.3|34675.3|34715.4|34675.4|34715.4|34675.4|34714|34674|0
1727654560000|2024-09-30 00:02:40|34714.7|34674.7|34715.4|34675.4|34715.4|34675.4|34714|34674|0
1727654570000|2024-09-30 00:02:50|34716.8|34676.8|34715.4|34675.4|34716.8|34676.8|34715.4|34675.4|0
1727654580000|2024-09-30 00:03:00|34716.8|34676.8|34714.7|34674.7|34716.8|34676.8|34714|34674|0
1727654590000|2024-09-30 00:03:10|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34714|34674|0
1727654600000|2024-09-30 00:03:20|34715.3|34675.3|34712.7|34672.7|34715.3|34675.3|34712.7|34672.7|0
1727654610000|2024-09-30 00:03:30|34712.6|34672.6|34725.8|34685.8|34725.8|34685.8|34710.6|34670.6|0
1727654620000|2024-09-30 00:03:40|34725.9|34685.9|34727.2|34687.2|34727.2|34687.2|34725.9|34685.9|0
1727654630000|2024-09-30 00:03:50|34728.6|34688.6|34729.9|34689.9|34729.9|34689.9|34727.2|34687.2|0
1727654640000|2024-09-30 00:04:00|34729.2|34689.2|34729.9|34689.9|34729.9|34689.9|34729.2|34689.2|0
1727654660000|2024-09-30 00:04:20|34728.6|34688.6|34728.6|34688.6|34728.6|34688.6|34727.2|34687.2|0
1727654690000|2024-09-30 00:04:50|34728.5|34688.5|34727.2|34687.2|34728.5|34688.5|34727.2|34687.2|0
1727654700000|2024-09-30 00:05:00|34727.9|34687.9|34727.2|34687.2|34728.6|34688.6|34727.2|34687.2|0
1727654710000|2024-09-30 00:05:10|34727.1|34687.1|34727.2|34687.2|34727.2|34687.2|34725.8|34685.8|0
1727654720000|2024-09-30 00:05:20|34728.6|34688.6|34727.2|34687.2|34728.6|34688.6|34727.2|34687.2|0
1727654730000|2024-09-30 00:05:30|34726.5|34686.5|34723.8|34683.8|34726.5|34686.5|34723.8|34683.8|0
1727654740000|2024-09-30 00:05:40|34722.4|34682.4|34723.8|34683.8|34723.8|34683.8|34721.1|34681.1|0
1727654750000|2024-09-30 00:05:50|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|0
1727654760000|2024-09-30 00:06:00|34722.5|34682.5|34723.8|34683.8|34725.8|34685.8|34722.4|34682.4|0
1727654770000|2024-09-30 00:06:10|34723.9|34683.9|34725.8|34685.8|34725.8|34685.8|34723.8|34683.8|0
1727654780000|2024-09-30 00:06:20|34725.9|34685.9|34728.6|34688.6|34728.6|34688.6|34725.8|34685.8|0
1727654790000|2024-09-30 00:06:30|34728.5|34688.5|34728.6|34688.6|34729.9|34689.9|34727.2|34687.2|0
1727654800000|2024-09-30 00:06:40|34728.5|34688.5|34728.6|34688.6|34728.6|34688.6|34727.2|34687.2|0
1727654810000|2024-09-30 00:06:50|34728.5|34688.5|34728.6|34688.6|34728.6|34688.6|34727.2|34687.2|0
1727654820000|2024-09-30 00:07:00|34729.9|34689.9|34727.2|34687.2|34729.9|34689.9|34725.8|34685.8|0
1727654830000|2024-09-30 00:07:10|34728.6|34688.6|34728.6|34688.6|34728.6|34688.6|34727.2|34687.2|0
1727654840000|2024-09-30 00:07:20|34728.5|34688.5|34728.6|34688.6|34728.6|34688.6|34727.2|34687.2|0
1727654860000|2024-09-30 00:07:40|34728.5|34688.5|34729.9|34689.9|34729.9|34689.9|34727.9|34687.9|0
1727654870000|2024-09-30 00:07:50|34728.6|34688.6|34728.6|34688.6|34729.9|34689.9|34727.2|34687.2|0
1727654880000|2024-09-30 00:08:00|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34728.6|34688.6|0
1727654900000|2024-09-30 00:08:20|34728.6|34688.6|34728.6|34688.6|34729.2|34689.2|34728.6|34688.6|0
1727654910000|2024-09-30 00:08:30|34729.2|34689.2|34728.6|34688.6|34729.2|34689.2|34728.6|34688.6|0
1727654930000|2024-09-30 00:08:50|34729.9|34689.9|34730.6|34690.6|34732|34692|34729.9|34689.9|0
1727654940000|2024-09-30 00:09:00|34731.3|34691.3|34734|34694|34734|34694|34730.6|34690.6|0
1727654950000|2024-09-30 00:09:10|34735.3|34695.3|34735.3|34695.3|34735.3|34695.3|34735.3|34695.3|0
1727654960000|2024-09-30 00:09:20|34735.4|34695.4|34735.3|34695.3|34736|34696|34735.3|34695.3|0
1727654970000|2024-09-30 00:09:30|34735.4|34695.4|34736.7|34696.7|34736.7|34696.7|34735.3|34695.3|0
1727654980000|2024-09-30 00:09:40|34737.4|34697.4|34736.7|34696.7|34738.1|34698.1|34736.7|34696.7|0
1727654990000|2024-09-30 00:09:50|34737.4|34697.4|34736.7|34696.7|34738.1|34698.1|34736.7|34696.7|0
1727655000000|2024-09-30 00:10:00|34737.4|34697.4|34736.7|34696.7|34738.1|34698.1|34736.7|34696.7|0
1727655010000|2024-09-30 00:10:10|34737.4|34697.4|34738.1|34698.1|34738.1|34698.1|34737.4|34697.4|0
1727655030000|2024-09-30 00:10:30|34738|34698|34736.7|34696.7|34738|34698|34736.7|34696.7|0
1727655040000|2024-09-30 00:10:40|34735.3|34695.3|34735.3|34695.3|34735.3|34695.3|34735.3|34695.3|0
1727655050000|2024-09-30 00:10:50|34735.4|34695.4|34736.7|34696.7|34736.7|34696.7|34735.4|34695.4|0
1727655060000|2024-09-30 00:11:00|34735.3|34695.3|34735.3|34695.3|34735.3|34695.3|34735.3|34695.3|0
1727655070000|2024-09-30 00:11:10|34734|34694|34735.3|34695.3|34735.3|34695.3|34734|34694|0
1727655080000|2024-09-30 00:11:20|34735.4|34695.4|34735.3|34695.3|34736.7|34696.7|34735.3|34695.3|0
1727655090000|2024-09-30 00:11:30|34734|34694|34732|34692|34734|34694|34732|34692|0
1727655100000|2024-09-30 00:11:40|34732.6|34692.6|34732|34692|34734|34694|34732|34692|0
1727655110000|2024-09-30 00:11:50|34731.9|34691.9|34731.3|34691.3|34731.9|34691.9|34730.6|34690.6|0
1727655120000|2024-09-30 00:12:00|34732|34692|34730.6|34690.6|34732|34692|34730.6|34690.6|0
1727655130000|2024-09-30 00:12:10|34731.3|34691.3|34731.3|34691.3|34732|34692|34730.6|34690.6|0
1727655140000|2024-09-30 00:12:20|34731.2|34691.2|34730.6|34690.6|34732|34692|34730.6|34690.6|0
1727655150000|2024-09-30 00:12:30|34732|34692|34732|34692|34732|34692|34730.6|34690.6|0
1727655160000|2024-09-30 00:12:40|34731.9|34691.9|34732|34692|34732|34692|34730.6|34690.6|0
1727655170000|2024-09-30 00:12:50|34731.9|34691.9|34731.3|34691.3|34731.9|34691.9|34731.3|34691.3|0
1727655180000|2024-09-30 00:13:00|34731.2|34691.2|34730.6|34690.6|34732|34692|34730.6|34690.6|0
1727655190000|2024-09-30 00:13:10|34730.5|34690.5|34729.9|34689.9|34730.6|34690.6|34729.2|34689.2|0
1727655200000|2024-09-30 00:13:20|34730.6|34690.6|34730.6|34690.6|34730.6|34690.6|34729.2|34689.2|0
1727655210000|2024-09-30 00:13:30|34729.9|34689.9|34730.6|34690.6|34730.6|34690.6|34729.2|34689.2|0
1727655230000|2024-09-30 00:13:50|34730.5|34690.5|34730.6|34690.6|34730.6|34690.6|34729.2|34689.2|0
1727655250000|2024-09-30 00:14:10|34730.5|34690.5|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1727655260000|2024-09-30 00:14:20|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.3|34689.3|0
1727655270000|2024-09-30 00:14:30|34732|34692|34730.6|34690.6|34732|34692|34730.6|34690.6|0
1727655290000|2024-09-30 00:14:50|34730.5|34690.5|34729.2|34689.2|34730.5|34690.5|34729.2|34689.2|0
1727655300000|2024-09-30 00:15:00|34727.9|34687.9|34727.9|34687.9|34729.2|34689.2|34727.9|34687.9|0
1727655320000|2024-09-30 00:15:20|34746.3|34706.3|34759.5|34719.5|34759.5|34719.5|34746.3|34706.3|0
1727655330000|2024-09-30 00:15:30|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|0
1727655340000|2024-09-30 00:15:40|34759.5|34719.5|34759.5|34719.5|34759.5|34719.5|34759.5|34719.5|0
1727655350000|2024-09-30 00:15:50|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|0
1727655360000|2024-09-30 00:16:00|34759.5|34719.5|34759.5|34719.5|34759.5|34719.5|34759.5|34719.5|0
1727655390000|2024-09-30 00:16:30|34759.6|34719.6|34766.2|34726.2|34766.2|34726.2|34759.5|34719.5|0
1727655400000|2024-09-30 00:16:40|34772.7|34732.7|34772.7|34732.7|34779.4|34739.4|34772.7|34732.7|0
1727655410000|2024-09-30 00:16:50|34772.8|34732.8|34772.7|34732.7|34772.8|34732.8|34772.7|34732.7|0
1727655420000|2024-09-30 00:17:00|34772.8|34732.8|34772.8|34732.8|34772.8|34732.8|34772.7|34732.7|0
1727655430000|2024-09-30 00:17:10|34772.7|34732.7|34772.8|34732.8|34772.8|34732.8|34772.7|34732.7|0
1727655440000|2024-09-30 00:17:20|34779.4|34739.4|34779.4|34739.4|34779.4|34739.4|34779.4|34739.4|0
1727655450000|2024-09-30 00:17:30|34772.8|34732.8|34772.8|34732.8|34772.8|34732.8|34772.7|34732.7|0
1727655490000|2024-09-30 00:18:10|34779.4|34739.4|34779.4|34739.4|34779.4|34739.4|34779.4|34739.4|0
1727655500000|2024-09-30 00:18:20|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|0
1727655520000|2024-09-30 00:18:40|34776|34736|34772.6|34732.6|34776|34736|34772.6|34732.6|0
1727655530000|2024-09-30 00:18:50|34766.1|34726.1|34766|34726|34766.1|34726.1|34766|34726|0
1727655540000|2024-09-30 00:19:00|34765.9|34725.9|34765.9|34725.9|34765.9|34725.9|34765.9|34725.9|0
1727655550000|2024-09-30 00:19:10|34766.2|34726.2|34772.8|34732.8|34772.8|34732.8|34766.2|34726.2|0
1727655560000|2024-09-30 00:19:20|34772.9|34732.9|34773.1|34733.1|34779.8|34739.8|34772.9|34732.9|0
1727655580000|2024-09-30 00:19:40|34776.4|34736.4|34772.8|34732.8|34776.4|34736.4|34772.8|34732.8|0
1727655590000|2024-09-30 00:19:50|34772.9|34732.9|34773|34733|34773|34733|34772.9|34732.9|0
1727655600000|2024-09-30 00:20:00|34772.9|34732.9|34772.9|34732.9|34773|34733|34772.9|34732.9|0
1727655610000|2024-09-30 00:20:10|34772.8|34732.8|34772.9|34732.9|34772.9|34732.9|34772.8|34732.8|0
1727655620000|2024-09-30 00:20:20|34769.6|34729.6|34766.2|34726.2|34769.6|34729.6|34766.2|34726.2|0
1727655630000|2024-09-30 00:20:30|34772.8|34732.8|34772.8|34732.8|34772.9|34732.9|34772.8|34732.8|0
1727655640000|2024-09-30 00:20:40|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1727655650000|2024-09-30 00:20:50|34766.3|34726.3|34772.9|34732.9|34772.9|34732.9|34766.3|34726.3|0
1727655660000|2024-09-30 00:21:00|34772.8|34732.8|34766.2|34726.2|34772.8|34732.8|34766.2|34726.2|0
1727655680000|2024-09-30 00:21:20|34766.3|34726.3|34766.2|34726.2|34766.3|34726.3|34766.2|34726.2|0
1727655690000|2024-09-30 00:21:30|34766.1|34726.1|34759.5|34719.5|34766.1|34726.1|34759.5|34719.5|0
1727655700000|2024-09-30 00:21:40|34752.9|34712.9|34752.9|34712.9|34756.2|34716.2|34752.9|34712.9|0
1727655760000|2024-09-30 00:22:40|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1727655770000|2024-09-30 00:22:50|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1727655780000|2024-09-30 00:23:00|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34743|34703|0
1727655800000|2024-09-30 00:23:20|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1727655810000|2024-09-30 00:23:30|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727655830000|2024-09-30 00:23:50|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1727655840000|2024-09-30 00:24:00|34739.8|34699.8|34746.3|34706.3|34746.3|34706.3|34739.8|34699.8|0
1727655850000|2024-09-30 00:24:10|34739.8|34699.8|34739.7|34699.7|34739.8|34699.8|34739.7|34699.7|0
1727655860000|2024-09-30 00:24:20|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1727655870000|2024-09-30 00:24:30|34739.7|34699.7|34739.7|34699.7|34739.8|34699.8|34739.7|34699.7|0
1727655880000|2024-09-30 00:24:40|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1727655900000|2024-09-30 00:25:00|34733|34693|34726.4|34686.4|34733|34693|34726.4|34686.4|0
1727655910000|2024-09-30 00:25:10|34733|34693|34733.1|34693.1|34733.1|34693.1|34733|34693|0
1727655930000|2024-09-30 00:25:30|34733|34693|34733|34693|34733|34693|34733|34693|0
1727655940000|2024-09-30 00:25:40|34729.7|34689.7|34733|34693|34733.1|34693.1|34726.4|34686.4|0
1727655950000|2024-09-30 00:25:50|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1727655960000|2024-09-30 00:26:00|34733|34693|34733|34693|34733.1|34693.1|34733|34693|0
1727655990000|2024-09-30 00:26:30|34732.9|34692.9|34726.3|34686.3|34732.9|34692.9|34726.3|34686.3|0
1727656000000|2024-09-30 00:26:40|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1727656010000|2024-09-30 00:26:50|34726.3|34686.3|34726.4|34686.4|34726.4|34686.4|34726.3|34686.3|0
1727656050000|2024-09-30 00:27:30|34726.3|34686.3|34726.3|34686.3|34726.4|34686.4|34726.3|34686.3|0
1727656060000|2024-09-30 00:27:40|34726.4|34686.4|34726.3|34686.3|34726.4|34686.4|34726.3|34686.3|0
1727656070000|2024-09-30 00:27:50|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1727656080000|2024-09-30 00:28:00|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1727656090000|2024-09-30 00:28:10|34726.4|34686.4|34726.3|34686.3|34726.4|34686.4|34726.3|34686.3|0
1727656100000|2024-09-30 00:28:20|34726.4|34686.4|34726.3|34686.3|34726.4|34686.4|34726.3|34686.3|0
1727656110000|2024-09-30 00:28:30|34726.4|34686.4|34716.4|34676.4|34726.4|34686.4|34713.1|34673.1|0
1727656120000|2024-09-30 00:28:40|34713.1|34673.1|34713|34673|34713.1|34673.1|34713|34673|0
1727656160000|2024-09-30 00:29:20|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|0
1727656170000|2024-09-30 00:29:30|34713|34673|34713|34673|34713|34673|34713|34673|0
1727656200000|2024-09-30 00:30:00|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|34713|34673|0
1727656210000|2024-09-30 00:30:10|34713.2|34673.2|34713.1|34673.1|34713.2|34673.2|34713.1|34673.1|0
1727656250000|2024-09-30 00:30:50|34719.7|34679.7|34719.7|34679.7|34719.7|34679.7|34719.7|34679.7|0
1727656260000|2024-09-30 00:31:00|34719.8|34679.8|34726.4|34686.4|34726.4|34686.4|34719.8|34679.8|0
1727656270000|2024-09-30 00:31:10|34729.7|34689.7|34733.1|34693.1|34733.1|34693.1|34729.7|34689.7|0
1727656280000|2024-09-30 00:31:20|34733|34693|34733|34693|34733.1|34693.1|34733|34693|0
1727656320000|2024-09-30 00:32:00|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|0
1727656330000|2024-09-30 00:32:10|34729.6|34689.6|34726.2|34686.2|34729.6|34689.6|34726.2|34686.2|0
1727656350000|2024-09-30 00:32:30|34726.3|34686.3|34732.9|34692.9|34732.9|34692.9|34726.3|34686.3|0
1727656370000|2024-09-30 00:32:50|34733|34693|34733|34693|34733|34693|34732.9|34692.9|0
1727656430000|2024-09-30 00:33:50|34739.6|34699.6|34746.3|34706.3|34746.3|34706.3|34739.6|34699.6|0
1727656440000|2024-09-30 00:34:00|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1727656450000|2024-09-30 00:34:10|34739.6|34699.6|34733|34693|34739.6|34699.6|34733|34693|0
1727656470000|2024-09-30 00:34:30|34732.9|34692.9|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1727656480000|2024-09-30 00:34:40|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|0
1727656500000|2024-09-30 00:35:00|34733|34693|34733|34693|34733|34693|34732.9|34692.9|0
1727656510000|2024-09-30 00:35:10|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656530000|2024-09-30 00:35:30|34739.5|34699.5|34739.6|34699.6|34739.6|34699.6|34739.5|34699.5|0
1727656540000|2024-09-30 00:35:40|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1727656550000|2024-09-30 00:35:50|34732.9|34692.9|34739.5|34699.5|34739.5|34699.5|34732.9|34692.9|0
1727656560000|2024-09-30 00:36:00|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656570000|2024-09-30 00:36:10|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727656580000|2024-09-30 00:36:20|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656600000|2024-09-30 00:36:40|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1727656610000|2024-09-30 00:36:50|34739.4|34699.4|34739.5|34699.5|34739.5|34699.5|34739.4|34699.4|0
1727656620000|2024-09-30 00:37:00|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656630000|2024-09-30 00:37:10|34739.5|34699.5|34739.6|34699.6|34739.6|34699.6|34739.5|34699.5|0
1727656650000|2024-09-30 00:37:30|34739.5|34699.5|34732.9|34692.9|34739.5|34699.5|34732.9|34692.9|0
1727656690000|2024-09-30 00:38:10|34732.8|34692.8|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1727656720000|2024-09-30 00:38:40|34732.9|34692.9|34739.6|34699.6|34739.6|34699.6|34732.9|34692.9|0
1727656740000|2024-09-30 00:39:00|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1727656750000|2024-09-30 00:39:10|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656760000|2024-09-30 00:39:20|34746.2|34706.2|34739.6|34699.6|34746.2|34706.2|34739.6|34699.6|0
1727656770000|2024-09-30 00:39:30|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727656780000|2024-09-30 00:39:40|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656800000|2024-09-30 00:40:00|34742.9|34702.9|34739.6|34699.6|34742.9|34702.9|34739.6|34699.6|0
1727656830000|2024-09-30 00:40:30|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1727656840000|2024-09-30 00:40:40|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727656900000|2024-09-30 00:41:40|34746.2|34706.2|34739.6|34699.6|34746.2|34706.2|34739.6|34699.6|0
1727656910000|2024-09-30 00:41:50|34742.9|34702.9|34739.6|34699.6|34746.2|34706.2|34739.6|34699.6|0
1727656930000|2024-09-30 00:42:10|34742.9|34702.9|34739.6|34699.6|34746.2|34706.2|34739.6|34699.6|0
1727656940000|2024-09-30 00:42:20|34742.9|34702.9|34746.2|34706.2|34746.2|34706.2|34739.6|34699.6|0
1727656980000|2024-09-30 00:43:00|34746.3|34706.3|34752.9|34712.9|34752.9|34712.9|34746.3|34706.3|0
1727657000000|2024-09-30 00:43:20|34756.2|34716.2|34752.9|34712.9|34759.5|34719.5|34752.9|34712.9|0
1727657010000|2024-09-30 00:43:30|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1727657020000|2024-09-30 00:43:40|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.8|34712.8|0
1727657030000|2024-09-30 00:43:50|34752.8|34712.8|34752.8|34712.8|34752.9|34712.9|34752.8|34712.8|0
1727657040000|2024-09-30 00:44:00|34752.9|34712.9|34759.5|34719.5|34759.5|34719.5|34752.8|34712.8|0
1727657060000|2024-09-30 00:44:20|34752.9|34712.9|34752.8|34712.8|34752.9|34712.9|34752.8|34712.8|0
1727657070000|2024-09-30 00:44:30|34752.7|34712.7|34746.2|34706.2|34752.7|34712.7|34746.2|34706.2|0
1727657130000|2024-09-30 00:45:30|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1727657140000|2024-09-30 00:45:40|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1727657150000|2024-09-30 00:45:50|34739.6|34699.6|34742.9|34702.9|34742.9|34702.9|34739.5|34699.5|0
1727657160000|2024-09-30 00:46:00|34746.2|34706.2|34739.5|34699.5|34746.2|34706.2|34739.5|34699.5|0
1727657230000|2024-09-30 00:47:10|34732.9|34692.9|34733|34693|34733|34693|34732.9|34692.9|0
1727657240000|2024-09-30 00:47:20|34732.9|34692.9|34733|34693|34733|34693|34732.9|34692.9|0
1727657250000|2024-09-30 00:47:30|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.5|34699.5|0
1727657260000|2024-09-30 00:47:40|34739.5|34699.5|34739.6|34699.6|34739.6|34699.6|34739.5|34699.5|0
1727657270000|2024-09-30 00:47:50|34739.5|34699.5|34746.1|34706.1|34746.1|34706.1|34732.9|34692.9|0
1727657280000|2024-09-30 00:48:00|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727657290000|2024-09-30 00:48:10|34752.8|34712.8|34746.2|34706.2|34752.8|34712.8|34746.2|34706.2|0
1727657320000|2024-09-30 00:48:40|34752.8|34712.8|34746.2|34706.2|34752.8|34712.8|34746.2|34706.2|0
1727657330000|2024-09-30 00:48:50|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1727657340000|2024-09-30 00:49:00|34749.5|34709.5|34752.9|34712.9|34752.9|34712.9|34746.3|34706.3|0
1727657350000|2024-09-30 00:49:10|34752.8|34712.8|34752.9|34712.9|34752.9|34712.9|34752.8|34712.8|0
1727657360000|2024-09-30 00:49:20|34752.8|34712.8|34752.8|34712.8|34752.9|34712.9|34752.8|34712.8|0
1727657370000|2024-09-30 00:49:30|34749.5|34709.5|34746.2|34706.2|34749.5|34709.5|34746.2|34706.2|0
1727657390000|2024-09-30 00:49:50|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1727657400000|2024-09-30 00:50:00|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727657460000|2024-09-30 00:51:00|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1727657470000|2024-09-30 00:51:10|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727657500000|2024-09-30 00:51:40|34746.3|34706.3|34746.2|34706.2|34746.3|34706.3|34746.2|34706.2|0
1727657530000|2024-09-30 00:52:10|34752.8|34712.8|34746.2|34706.2|34752.9|34712.9|34746.2|34706.2|0
1727657550000|2024-09-30 00:52:30|34742.9|34702.9|34739.6|34699.6|34742.9|34702.9|34739.6|34699.6|0
1727657560000|2024-09-30 00:52:40|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727657580000|2024-09-30 00:53:00|34746.3|34706.3|34752.9|34712.9|34752.9|34712.9|34746.3|34706.3|0
1727657590000|2024-09-30 00:53:10|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1727657610000|2024-09-30 00:53:30|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1727657620000|2024-09-30 00:53:40|34746.1|34706.1|34739.4|34699.4|34746.1|34706.1|34739.4|34699.4|0
1727657630000|2024-09-30 00:53:50|34742.7|34702.7|34746|34706|34746.1|34706.1|34742.7|34702.7|0
1727657640000|2024-09-30 00:54:00|34742.7|34702.7|34746|34706|34746|34706|34739.4|34699.4|0
1727657650000|2024-09-30 00:54:10|34742.7|34702.7|34739.4|34699.4|34742.7|34702.7|34739.4|34699.4|0
1727657660000|2024-09-30 00:54:20|34739.3|34699.3|34746|34706|34746|34706|34739.3|34699.3|0
1727657670000|2024-09-30 00:54:30|34742.7|34702.7|34746|34706|34746|34706|34739.4|34699.4|0
1727657680000|2024-09-30 00:54:40|34746.1|34706.1|34746|34706|34746.1|34706.1|34746|34706|0
1727657690000|2024-09-30 00:54:50|34745.9|34705.9|34742.6|34702.6|34745.9|34705.9|34739.3|34699.3|0
1727657700000|2024-09-30 00:55:00|34742.7|34702.7|34745.9|34705.9|34746|34706|34742.7|34702.7|0
1727657710000|2024-09-30 00:55:10|34742.6|34702.6|34742.6|34702.6|34745.9|34705.9|34739.2|34699.2|0
1727657720000|2024-09-30 00:55:20|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1727657740000|2024-09-30 00:55:40|34746|34706|34745.9|34705.9|34746|34706|34745.9|34705.9|0
1727657750000|2024-09-30 00:55:50|34745.8|34705.8|34739.2|34699.2|34745.9|34705.9|34739.2|34699.2|0
1727657760000|2024-09-30 00:56:00|34739.3|34699.3|34745.8|34705.8|34745.9|34705.9|34739.3|34699.3|0
1727657770000|2024-09-30 00:56:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.8|34705.8|0
1727657780000|2024-09-30 00:56:20|34746|34706|34745.9|34705.9|34746|34706|34745.9|34705.9|0
1727657820000|2024-09-30 00:57:00|34745.8|34705.8|34745.8|34705.8|34745.9|34705.9|34742.5|34702.5|0
1727657830000|2024-09-30 00:57:10|34745.9|34705.9|34739.2|34699.2|34745.9|34705.9|34739.2|34699.2|0
1727657850000|2024-09-30 00:57:30|34739.3|34699.3|34739.2|34699.2|34739.3|34699.3|34739.2|34699.2|0
1727657870000|2024-09-30 00:57:50|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.2|34699.2|0
1727657880000|2024-09-30 00:58:00|34745.9|34705.9|34746|34706|34746|34706|34745.9|34705.9|0
1727657890000|2024-09-30 00:58:10|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|0
1727657900000|2024-09-30 00:58:20|34746|34706|34746|34706|34749.3|34709.3|34746|34706|0
1727657910000|2024-09-30 00:58:30|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1727657920000|2024-09-30 00:58:40|34746|34706|34746|34706|34746|34706|34746|34706|0
1727657930000|2024-09-30 00:58:50|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1727657940000|2024-09-30 00:59:00|34746|34706|34752.5|34712.5|34752.5|34712.5|34746|34706|0
1727657950000|2024-09-30 00:59:10|34746|34706|34745.9|34705.9|34746|34706|34745.9|34705.9|0
1727657960000|2024-09-30 00:59:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1727657980000|2024-09-30 00:59:40|34745.9|34705.9|34739.4|34699.4|34745.9|34705.9|34739.3|34699.3|0
1727657990000|2024-09-30 00:59:50|34739.3|34699.3|34739.4|34699.4|34742.7|34702.7|34739.3|34699.3|0
1727658000000|2024-09-30 01:00:00|34739.3|34699.3|34732.5|34692.5|34739.3|34699.3|34732.5|34692.5|0
1727658010000|2024-09-30 01:00:10|34732.4|34692.4|34732.3|34692.3|34732.4|34692.4|34725.7|34685.7|0
1727658020000|2024-09-30 01:00:20|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1727658030000|2024-09-30 01:00:30|34739|34699|34738.9|34698.9|34739|34699|34738.9|34698.9|0
1727658040000|2024-09-30 01:00:40|34739|34699|34738.9|34698.9|34739|34699|34738.9|34698.9|0
1727658050000|2024-09-30 01:00:50|34739|34699|34738.9|34698.9|34742.3|34702.3|34738.9|34698.9|0
1727658060000|2024-09-30 01:01:00|34738.8|34698.8|34738.8|34698.8|34738.9|34698.9|34735.5|34695.5|0
1727658070000|2024-09-30 01:01:10|34738.7|34698.7|34732.2|34692.2|34738.7|34698.7|34732.1|34692.1|0
1727658080000|2024-09-30 01:01:20|34732.1|34692.1|34732.2|34692.2|34732.2|34692.2|34732.1|34692.1|0
1727658090000|2024-09-30 01:01:30|34732.3|34692.3|34732.2|34692.2|34732.3|34692.3|34732.2|34692.2|0
1727658100000|2024-09-30 01:01:40|34732.3|34692.3|34732.3|34692.3|34738.8|34698.8|34732.3|34692.3|0
1727658110000|2024-09-30 01:01:50|34732.2|34692.2|34738.9|34698.9|34738.9|34698.9|34732.2|34692.2|0
1727658120000|2024-09-30 01:02:00|34735.6|34695.6|34732.3|34692.3|34735.6|34695.6|34732.3|34692.3|0
1727658130000|2024-09-30 01:02:10|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1727658150000|2024-09-30 01:02:30|34738.9|34698.9|34732.3|34692.3|34738.9|34698.9|34732.2|34692.2|0
1727658160000|2024-09-30 01:02:40|34738.8|34698.8|34745.6|34705.6|34745.6|34705.6|34738.8|34698.8|0
1727658170000|2024-09-30 01:02:50|34745.5|34705.5|34745.6|34705.6|34745.6|34705.6|34745.5|34705.5|0
1727658180000|2024-09-30 01:03:00|34745.5|34705.5|34745.5|34705.5|34745.6|34705.6|34745.5|34705.5|0
1727658190000|2024-09-30 01:03:10|34745.6|34705.6|34745.6|34705.6|34745.6|34705.6|34745.5|34705.5|0
1727658200000|2024-09-30 01:03:20|34745.5|34705.5|34745.6|34705.6|34745.6|34705.6|34745.5|34705.5|0
1727658210000|2024-09-30 01:03:30|34745.5|34705.5|34738.7|34698.7|34745.5|34705.5|34738.7|34698.7|0
1727658220000|2024-09-30 01:03:40|34738.8|34698.8|34738.8|34698.8|34738.8|34698.8|34738.8|34698.8|0
1727658230000|2024-09-30 01:03:50|34738.9|34698.9|34738.8|34698.8|34738.9|34698.9|34738.7|34698.7|0
1727658240000|2024-09-30 01:04:00|34738.9|34698.9|34742.2|34702.2|34742.2|34702.2|34738.9|34698.9|0
1727658250000|2024-09-30 01:04:10|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1727658260000|2024-09-30 01:04:20|34742.2|34702.2|34738.9|34698.9|34742.2|34702.2|34738.9|34698.9|0
1727658270000|2024-09-30 01:04:30|34742.2|34702.2|34742.2|34702.2|34742.3|34702.3|34742.2|34702.2|0
1727658280000|2024-09-30 01:04:40|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1727658290000|2024-09-30 01:04:50|34738.8|34698.8|34742.2|34702.2|34742.2|34702.2|34738.8|34698.8|0
1727658300000|2024-09-30 01:05:00|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1727658330000|2024-09-30 01:05:30|34745.6|34705.6|34752.3|34712.3|34752.3|34712.3|34745.6|34705.6|0
1727658350000|2024-09-30 01:05:50|34752.2|34712.2|34752.3|34712.3|34752.3|34712.3|34752.2|34712.2|0
1727658360000|2024-09-30 01:06:00|34752.2|34712.2|34752.3|34712.3|34752.3|34712.3|34752.2|34712.2|0
1727658380000|2024-09-30 01:06:20|34758.9|34718.9|34752.3|34712.3|34758.9|34718.9|34752.3|34712.3|0
1727658390000|2024-09-30 01:06:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.3|34712.3|0
1727658400000|2024-09-30 01:06:40|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|0
1727658420000|2024-09-30 01:07:00|34752.4|34712.4|34752.3|34712.3|34752.4|34712.4|34752.3|34712.3|0
1727658440000|2024-09-30 01:07:20|34752.2|34712.2|34752.3|34712.3|34752.3|34712.3|34752.2|34712.2|0
1727658450000|2024-09-30 01:07:30|34752.2|34712.2|34752.3|34712.3|34752.3|34712.3|34752.2|34712.2|0
1727658480000|2024-09-30 01:08:00|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1727658490000|2024-09-30 01:08:10|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.2|34712.2|0
1727658500000|2024-09-30 01:08:20|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1727658510000|2024-09-30 01:08:30|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1727658540000|2024-09-30 01:09:00|34752.2|34712.2|34755.5|34715.5|34755.5|34715.5|34752.2|34712.2|0
1727658550000|2024-09-30 01:09:10|34758.8|34718.8|34752.2|34712.2|34758.8|34718.8|34752.2|34712.2|0
1727658560000|2024-09-30 01:09:20|34752.3|34712.3|34752.2|34712.2|34752.3|34712.3|34752.2|34712.2|0
1727658570000|2024-09-30 01:09:30|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1727658590000|2024-09-30 01:09:50|34752|34712|34745.4|34705.4|34752|34712|34745.4|34705.4|0
1727658610000|2024-09-30 01:10:10|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1727658620000|2024-09-30 01:10:20|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34745.2|34705.2|0
1727658630000|2024-09-30 01:10:30|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34741.9|34701.9|0
1727658640000|2024-09-30 01:10:40|34751.9|34711.9|34752|34712|34752|34712|34751.9|34711.9|0
1727658680000|2024-09-30 01:11:20|34752.1|34712.1|34752|34712|34752.1|34712.1|34752|34712|0
1727658710000|2024-09-30 01:11:50|34751.9|34711.9|34752|34712|34752|34712|34751.9|34711.9|0
1727658720000|2024-09-30 01:12:00|34751.9|34711.9|34751.9|34711.9|34751.9|34711.9|34751.9|34711.9|0
1727658730000|2024-09-30 01:12:10|34745.3|34705.3|34745.2|34705.2|34745.3|34705.3|34745.1|34705.1|0
1727658770000|2024-09-30 01:12:50|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1727658780000|2024-09-30 01:13:00|34745|34705|34731.5|34691.5|34745|34705|34731.5|34691.5|0
1727658790000|2024-09-30 01:13:10|34731.6|34691.6|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1727658800000|2024-09-30 01:13:20|34728.2|34688.2|34724.9|34684.9|34728.2|34688.2|34724.9|34684.9|0
1727658810000|2024-09-30 01:13:30|34725|34685|34724.9|34684.9|34725|34685|34724.9|34684.9|0
1727658820000|2024-09-30 01:13:40|34725|34685|34725|34685|34725|34685|34725|34685|0
1727658830000|2024-09-30 01:13:50|34728.3|34688.3|34724.9|34684.9|34728.4|34688.4|34724.9|34684.9|0
1727658840000|2024-09-30 01:14:00|34725|34685|34725|34685|34725|34685|34724.9|34684.9|0
1727658860000|2024-09-30 01:14:20|34724.9|34684.9|34725|34685|34725|34685|34724.9|34684.9|0
1727658880000|2024-09-30 01:14:40|34725.1|34685.1|34731.7|34691.7|34731.7|34691.7|34725.1|34685.1|0
1727658900000|2024-09-30 01:15:00|34731.6|34691.6|34731.6|34691.6|34731.7|34691.7|34731.6|34691.6|0
1727658910000|2024-09-30 01:15:10|34731.7|34691.7|34738.3|34698.3|34738.3|34698.3|34731.7|34691.7|0
1727658920000|2024-09-30 01:15:20|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|0
1727658930000|2024-09-30 01:15:30|34738.3|34698.3|34744.9|34704.9|34744.9|34704.9|34738.2|34698.2|0
1727658940000|2024-09-30 01:15:40|34744.8|34704.8|34744.8|34704.8|34744.9|34704.9|34741.5|34701.5|0
1727658950000|2024-09-30 01:15:50|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1727658960000|2024-09-30 01:16:00|34745|34705|34751.6|34711.6|34751.6|34711.6|34745|34705|0
1727658970000|2024-09-30 01:16:10|34751.5|34711.5|34751.5|34711.5|34751.6|34711.6|34751.5|34711.5|0
1727658980000|2024-09-30 01:16:20|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1727658990000|2024-09-30 01:16:30|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.4|34711.4|0
1727659000000|2024-09-30 01:16:40|34758.1|34718.1|34758.1|34718.1|34758.1|34718.1|34758.1|34718.1|0
1727659010000|2024-09-30 01:16:50|34758|34718|34758|34718|34758.1|34718.1|34758|34718|0
1727659020000|2024-09-30 01:17:00|34758.1|34718.1|34758.1|34718.1|34758.2|34718.2|34758.1|34718.1|0
1727659040000|2024-09-30 01:17:20|34754.8|34714.8|34751.5|34711.5|34754.8|34714.8|34751.5|34711.5|0
1727659050000|2024-09-30 01:17:30|34751.4|34711.4|34758.1|34718.1|34758.1|34718.1|34751.4|34711.4|0
1727659060000|2024-09-30 01:17:40|34754.8|34714.8|34751.4|34711.4|34754.8|34714.8|34751.4|34711.4|0
1727659070000|2024-09-30 01:17:50|34751.5|34711.5|34758|34718|34758.1|34718.1|34751.5|34711.5|0
1727659080000|2024-09-30 01:18:00|34758.1|34718.1|34751.5|34711.5|34758.1|34718.1|34751.5|34711.5|0
1727659090000|2024-09-30 01:18:10|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1727659100000|2024-09-30 01:18:20|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.4|34711.4|0
1727659110000|2024-09-30 01:18:30|34751.6|34711.6|34758.2|34718.2|34758.2|34718.2|34751.6|34711.6|0
1727659170000|2024-09-30 01:19:30|34751.6|34711.6|34751.6|34711.6|34751.6|34711.6|34751.6|34711.6|0
1727659180000|2024-09-30 01:19:40|34751.7|34711.7|34751.6|34711.6|34751.7|34711.7|34751.6|34711.6|0
1727659190000|2024-09-30 01:19:50|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1727659200000|2024-09-30 01:20:00|34748.2|34708.2|34744.9|34704.9|34751.6|34711.6|34744.9|34704.9|0
1727659220000|2024-09-30 01:20:20|34745|34705|34744.9|34704.9|34745|34705|34744.9|34704.9|0
1727659260000|2024-09-30 01:21:00|34745|34705|34748.3|34708.3|34748.3|34708.3|34745|34705|0
1727659270000|2024-09-30 01:21:10|34751.6|34711.6|34751.7|34711.7|34751.7|34711.7|34751.6|34711.6|0
1727659310000|2024-09-30 01:21:50|34751.8|34711.8|34751.7|34711.7|34751.8|34711.8|34751.7|34711.7|0
1727659320000|2024-09-30 01:22:00|34751.8|34711.8|34758.4|34718.4|34758.4|34718.4|34751.8|34711.8|0
1727659330000|2024-09-30 01:22:10|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|0
1727659370000|2024-09-30 01:22:50|34758.2|34718.2|34758.3|34718.3|34758.3|34718.3|34758.2|34718.2|0
1727659380000|2024-09-30 01:23:00|34758.2|34718.2|34751.6|34711.6|34758.2|34718.2|34751.6|34711.6|0
1727659390000|2024-09-30 01:23:10|34751.7|34711.7|34751.6|34711.6|34751.7|34711.7|34751.6|34711.6|0
1727659400000|2024-09-30 01:23:20|34751.7|34711.7|34751.6|34711.6|34751.7|34711.7|34751.6|34711.6|0
1727659410000|2024-09-30 01:23:30|34751.7|34711.7|34758.2|34718.2|34758.2|34718.2|34751.6|34711.6|0
1727659420000|2024-09-30 01:23:40|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|0
1727659430000|2024-09-30 01:23:50|34758.4|34718.4|34758.3|34718.3|34758.4|34718.4|34758.3|34718.3|0
1727659450000|2024-09-30 01:24:10|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|0
1727659470000|2024-09-30 01:24:30|34761.6|34721.6|34764.9|34724.9|34764.9|34724.9|34761.6|34721.6|0
1727659480000|2024-09-30 01:24:40|34764.8|34724.8|34764.8|34724.8|34764.8|34724.8|34764.8|34724.8|0
1727659490000|2024-09-30 01:24:50|34758.2|34718.2|34764.8|34724.8|34764.9|34724.9|34758.2|34718.2|0
1727659500000|2024-09-30 01:25:00|34764.9|34724.9|34764.8|34724.8|34764.9|34724.9|34764.8|34724.8|0
1727659510000|2024-09-30 01:25:10|34764.7|34724.7|34764.8|34724.8|34764.8|34724.8|34764.7|34724.7|0
1727659550000|2024-09-30 01:25:50|34764.7|34724.7|34758.1|34718.1|34764.7|34724.7|34758.1|34718.1|0
1727659580000|2024-09-30 01:26:20|34758.2|34718.2|34758.1|34718.1|34758.2|34718.2|34758.1|34718.1|0
1727659590000|2024-09-30 01:26:30|34761.4|34721.4|34764.8|34724.8|34764.8|34724.8|34761.4|34721.4|0
1727659600000|2024-09-30 01:26:40|34764.7|34724.7|34764.7|34724.7|34764.8|34724.8|34764.7|34724.7|0
1727659620000|2024-09-30 01:27:00|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|0
1727659630000|2024-09-30 01:27:10|34764.7|34724.7|34764.8|34724.8|34764.8|34724.8|34764.7|34724.7|0
1727659640000|2024-09-30 01:27:20|34771.4|34731.4|34778.1|34738.1|34778.1|34738.1|34771.4|34731.4|0
1727659660000|2024-09-30 01:27:40|34771.5|34731.5|34771.5|34731.5|34778.2|34738.2|34771.5|34731.5|0
1727659720000|2024-09-30 01:28:40|34778.1|34738.1|34771.5|34731.5|34778.1|34738.1|34771.5|34731.5|0
1727659780000|2024-09-30 01:29:40|34778.1|34738.1|34778.2|34738.2|34778.2|34738.2|34778.1|34738.1|0
1727659800000|2024-09-30 01:30:00|34778.3|34738.3|34784.9|34744.9|34784.9|34744.9|34778.3|34738.3|0
1727659820000|2024-09-30 01:30:20|34791.5|34751.5|34784.9|34744.9|34791.5|34751.5|34784.9|34744.9|0
1727659830000|2024-09-30 01:30:30|34788.2|34748.2|34788.2|34748.2|34791.5|34751.5|34784.9|34744.9|0
1727659840000|2024-09-30 01:30:40|34784.9|34744.9|34784.9|34744.9|34788.2|34748.2|34784.9|34744.9|0
1727659850000|2024-09-30 01:30:50|34788.2|34748.2|34784.9|34744.9|34788.2|34748.2|34784.9|34744.9|0
1727659870000|2024-09-30 01:31:10|34784.8|34744.8|34778.2|34738.2|34784.8|34744.8|34778.2|34738.2|0
1727659880000|2024-09-30 01:31:20|34778.3|34738.3|34778.2|34738.2|34778.3|34738.3|34778.2|34738.2|0
1727659890000|2024-09-30 01:31:30|34778.3|34738.3|34778.3|34738.3|34781.6|34741.6|34778.3|34738.3|0
1727659900000|2024-09-30 01:31:40|34781.6|34741.6|34778.4|34738.4|34784.9|34744.9|34778.3|34738.3|0
1727659910000|2024-09-30 01:31:50|34784.9|34744.9|34778.4|34738.4|34784.9|34744.9|34778.3|34738.3|0
1727659920000|2024-09-30 01:32:00|34778.3|34738.3|34778.3|34738.3|34778.4|34738.4|34778.3|34738.3|0
1727659930000|2024-09-30 01:32:10|34778.4|34738.4|34778.3|34738.3|34778.4|34738.4|34778.3|34738.3|0
1727659950000|2024-09-30 01:32:30|34778.2|34738.2|34771.6|34731.6|34778.3|34738.3|34771.6|34731.6|0
1727659960000|2024-09-30 01:32:40|34774.9|34734.9|34778.2|34738.2|34778.3|34738.3|34774.9|34734.9|0
1727659980000|2024-09-30 01:33:00|34784.8|34744.8|34784.8|34744.8|34784.9|34744.9|34784.8|34744.8|0
1727659990000|2024-09-30 01:33:10|34784.9|34744.9|34784.8|34744.8|34784.9|34744.9|34784.8|34744.8|0
1727660000000|2024-09-30 01:33:20|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|0
1727660010000|2024-09-30 01:33:30|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|0
1727660040000|2024-09-30 01:34:00|34791.6|34751.6|34791.5|34751.5|34791.6|34751.6|34791.5|34751.5|0
1727660050000|2024-09-30 01:34:10|34791.6|34751.6|34791.5|34751.5|34791.6|34751.6|34791.5|34751.5|0
1727660060000|2024-09-30 01:34:20|34791.6|34751.6|34791.5|34751.5|34791.6|34751.6|34791.5|34751.5|0
1727660090000|2024-09-30 01:34:50|34791.6|34751.6|34791.6|34751.6|34791.6|34751.6|34791.5|34751.5|0
1727660100000|2024-09-30 01:35:00|34791.5|34751.5|34791.5|34751.5|34791.6|34751.6|34791.5|34751.5|0
1727660110000|2024-09-30 01:35:10|34791.4|34751.4|34791.5|34751.5|34791.5|34751.5|34791.4|34751.4|0
1727660120000|2024-09-30 01:35:20|34791.4|34751.4|34791.3|34751.3|34791.5|34751.5|34788|34748|0
1727660130000|2024-09-30 01:35:30|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|0
1727660140000|2024-09-30 01:35:40|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34784.5|34744.5|0
1727660150000|2024-09-30 01:35:50|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|0
1727660160000|2024-09-30 01:36:00|34784.6|34744.6|34784.6|34744.6|34784.7|34744.7|34781.2|34741.2|0
1727660170000|2024-09-30 01:36:10|34791.1|34751.1|34791.2|34751.2|34791.2|34751.2|34791.1|34751.1|0
1727660180000|2024-09-30 01:36:20|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|0
1727660190000|2024-09-30 01:36:30|34791.2|34751.2|34791.3|34751.3|34791.3|34751.3|34791.2|34751.2|0
1727660200000|2024-09-30 01:36:40|34791.2|34751.2|34791.3|34751.3|34791.3|34751.3|34791.2|34751.2|0
1727660210000|2024-09-30 01:36:50|34791.2|34751.2|34791.3|34751.3|34791.3|34751.3|34791.2|34751.2|0
1727660220000|2024-09-30 01:37:00|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|0
1727660230000|2024-09-30 01:37:10|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|0
1727660270000|2024-09-30 01:37:50|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|0
1727660280000|2024-09-30 01:38:00|34791.3|34751.3|34791.2|34751.2|34791.3|34751.3|34791.2|34751.2|0
1727660290000|2024-09-30 01:38:10|34791.3|34751.3|34791.2|34751.2|34791.3|34751.3|34791.2|34751.2|0
1727660330000|2024-09-30 01:38:50|34784.7|34744.7|34784.6|34744.6|34784.7|34744.7|34784.6|34744.6|0
1727660360000|2024-09-30 01:39:20|34784.7|34744.7|34784.6|34744.6|34784.7|34744.7|34784.6|34744.6|0
1727660370000|2024-09-30 01:39:30|34784.7|34744.7|34784.6|34744.6|34784.7|34744.7|34784.6|34744.6|0
1727660380000|2024-09-30 01:39:40|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|34784.6|34744.6|0
1727660390000|2024-09-30 01:39:50|34784.6|34744.6|34784.6|34744.6|34784.7|34744.7|34784.6|34744.6|0
1727660400000|2024-09-30 01:40:00|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|0
1727660410000|2024-09-30 01:40:10|34784.6|34744.6|34784.7|34744.7|34784.7|34744.7|34784.6|34744.6|0
1727660420000|2024-09-30 01:40:20|34784.8|34744.8|34784.8|34744.8|34784.8|34744.8|34784.8|34744.8|0
1727660440000|2024-09-30 01:40:40|34784.7|34744.7|34784.7|34744.7|34784.8|34744.8|34784.7|34744.7|0
1727660460000|2024-09-30 01:41:00|34784.8|34744.8|34784.8|34744.8|34784.8|34744.8|34784.8|34744.8|0
1727660470000|2024-09-30 01:41:10|34784.7|34744.7|34784.7|34744.7|34784.8|34744.8|34784.7|34744.7|0
1727660480000|2024-09-30 01:41:20|34784.8|34744.8|34784.7|34744.7|34784.8|34744.8|34784.7|34744.7|0
1727660490000|2024-09-30 01:41:30|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|0
1727660520000|2024-09-30 01:42:00|34784.5|34744.5|34784.6|34744.6|34784.6|34744.6|34784.5|34744.5|0
1727660540000|2024-09-30 01:42:20|34784.7|34744.7|34784.6|34744.6|34784.7|34744.7|34784.6|34744.6|0
1727660550000|2024-09-30 01:42:30|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|34784.6|34744.6|0
1727660560000|2024-09-30 01:42:40|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|0
1727660570000|2024-09-30 01:42:50|34784.7|34744.7|34784.6|34744.6|34784.7|34744.7|34784.6|34744.6|0
1727660590000|2024-09-30 01:43:10|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|0
1727660600000|2024-09-30 01:43:20|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|0
1727660620000|2024-09-30 01:43:40|34784.5|34744.5|34784.6|34744.6|34784.6|34744.6|34784.5|34744.5|0
1727660630000|2024-09-30 01:43:50|34784.5|34744.5|34784.4|34744.4|34784.5|34744.5|34784.4|34744.4|0
1727660640000|2024-09-30 01:44:00|34784.3|34744.3|34784.3|34744.3|34784.4|34744.4|34784.2|34744.2|0
1727660650000|2024-09-30 01:44:10|34784.2|34744.2|34784.3|34744.3|34784.3|34744.3|34784.2|34744.2|0
1727660660000|2024-09-30 01:44:20|34784.2|34744.2|34784.2|34744.2|34784.2|34744.2|34784.2|34744.2|0
1727660670000|2024-09-30 01:44:30|34777.6|34737.6|34764.5|34724.5|34777.6|34737.6|34764.5|34724.5|0
1727660680000|2024-09-30 01:44:40|34764.4|34724.4|34764.4|34724.4|34764.5|34724.5|34764.4|34724.4|0
1727660690000|2024-09-30 01:44:50|34764.5|34724.5|34764.5|34724.5|34764.5|34724.5|34764.5|34724.5|0
1727660700000|2024-09-30 01:45:00|34757.9|34717.9|34757.8|34717.8|34757.9|34717.9|34757.8|34717.8|0
1727660710000|2024-09-30 01:45:10|34757.9|34717.9|34757.8|34717.8|34757.9|34717.9|34757.8|34717.8|0
1727660720000|2024-09-30 01:45:20|34761.1|34721.1|34764.5|34724.5|34764.5|34724.5|34761.1|34721.1|0
1727660730000|2024-09-30 01:45:30|34764.6|34724.6|34764.5|34724.5|34764.6|34724.6|34764.5|34724.5|0
1727660740000|2024-09-30 01:45:40|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|34764.5|34724.5|0
1727660750000|2024-09-30 01:45:50|34764.5|34724.5|34764.5|34724.5|34764.6|34724.6|34764.5|34724.5|0
1727660760000|2024-09-30 01:46:00|34764.4|34724.4|34757.4|34717.4|34764.4|34724.4|34750.9|34710.9|0
1727660770000|2024-09-30 01:46:10|34750.9|34710.9|34750.8|34710.8|34757.5|34717.5|34750.8|34710.8|0
1727660780000|2024-09-30 01:46:20|34750.7|34710.7|34750.8|34710.8|34750.8|34710.8|34750.7|34710.7|0
1727660790000|2024-09-30 01:46:30|34750.7|34710.7|34744.1|34704.1|34750.7|34710.7|34744.1|34704.1|0
1727660800000|2024-09-30 01:46:40|34747.4|34707.4|34744.2|34704.2|34747.5|34707.5|34744.1|34704.1|0
1727660810000|2024-09-30 01:46:50|34750.8|34710.8|34744.2|34704.2|34750.9|34710.9|34744.2|34704.2|0
1727660820000|2024-09-30 01:47:00|34750.8|34710.8|34750.9|34710.9|34750.9|34710.9|34750.8|34710.8|0
1727660830000|2024-09-30 01:47:10|34750.8|34710.8|34750.9|34710.9|34750.9|34710.9|34750.8|34710.8|0
1727660840000|2024-09-30 01:47:20|34750.8|34710.8|34744.2|34704.2|34750.8|34710.8|34744.2|34704.2|0
1727660850000|2024-09-30 01:47:30|34744.1|34704.1|34744.1|34704.1|34744.2|34704.2|34744.1|34704.1|0
1727660860000|2024-09-30 01:47:40|34744|34704|34744.1|34704.1|34744.1|34704.1|34744|34704|0
1727660870000|2024-09-30 01:47:50|34744.2|34704.2|34750.8|34710.8|34750.8|34710.8|34744.2|34704.2|0
1727660880000|2024-09-30 01:48:00|34750.9|34710.9|34737.5|34697.5|34750.9|34710.9|34737.5|34697.5|0
1727660890000|2024-09-30 01:48:10|34737.4|34697.4|34737.4|34697.4|34737.5|34697.5|34737.3|34697.3|0
1727660900000|2024-09-30 01:48:20|34737.3|34697.3|34730.8|34690.8|34737.3|34697.3|34730.7|34690.7|0
1727660910000|2024-09-30 01:48:30|34730.7|34690.7|34730.9|34690.9|34730.9|34690.9|34730.7|34690.7|0
1727660920000|2024-09-30 01:48:40|34734.2|34694.2|34730.9|34690.9|34734.2|34694.2|34730.8|34690.8|0
1727660930000|2024-09-30 01:48:50|34734.2|34694.2|34737.5|34697.5|34737.5|34697.5|34730.9|34690.9|0
1727660940000|2024-09-30 01:49:00|34734.2|34694.2|34730.9|34690.9|34737.5|34697.5|34730.9|34690.9|0
1727660950000|2024-09-30 01:49:10|34730.8|34690.8|34730.8|34690.8|34730.9|34690.9|34730.8|34690.8|0
1727660960000|2024-09-30 01:49:20|34734.1|34694.1|34730.8|34690.8|34737.4|34697.4|34730.8|34690.8|0
1727660970000|2024-09-30 01:49:30|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|34730.8|34690.8|0
1727660980000|2024-09-30 01:49:40|34734.2|34694.2|34737.5|34697.5|34737.5|34697.5|34734.2|34694.2|0
1727660990000|2024-09-30 01:49:50|34737.6|34697.6|34734.2|34694.2|34737.6|34697.6|34734.2|34694.2|0
1727661000000|2024-09-30 01:50:00|34737.5|34697.5|34737.5|34697.5|34737.5|34697.5|34730.9|34690.9|0
1727661010000|2024-09-30 01:50:10|34737.4|34697.4|34730.8|34690.8|34737.4|34697.4|34730.8|34690.8|0
1727661020000|2024-09-30 01:50:20|34730.9|34690.9|34737.5|34697.5|34737.5|34697.5|34730.9|34690.9|0
1727661030000|2024-09-30 01:50:30|34744.1|34704.1|34737.5|34697.5|34744.1|34704.1|34737.5|34697.5|0
1727661040000|2024-09-30 01:50:40|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|0
1727661050000|2024-09-30 01:50:50|34740.8|34700.8|34737.5|34697.5|34740.8|34700.8|34737.5|34697.5|0
1727661060000|2024-09-30 01:51:00|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|0
1727661070000|2024-09-30 01:51:10|34737.5|34697.5|34730.8|34690.8|34737.5|34697.5|34730.8|34690.8|0
1727661100000|2024-09-30 01:51:40|34730.7|34690.7|34724.2|34684.2|34730.7|34690.7|34724.1|34684.1|0
1727661110000|2024-09-30 01:51:50|34724.1|34684.1|34724.2|34684.2|34730.8|34690.8|34724.1|34684.1|0
1727661120000|2024-09-30 01:52:00|34724.1|34684.1|34724.2|34684.2|34724.2|34684.2|34724.1|34684.1|0
1727661130000|2024-09-30 01:52:10|34730.8|34690.8|34730.8|34690.8|34730.8|34690.8|34730.8|34690.8|0
1727661140000|2024-09-30 01:52:20|34724.2|34684.2|34724.2|34684.2|34724.3|34684.3|34724.2|34684.2|0
1727661150000|2024-09-30 01:52:30|34724.3|34684.3|34724.2|34684.2|34724.3|34684.3|34724.2|34684.2|0
1727661160000|2024-09-30 01:52:40|34727.5|34687.5|34724.2|34684.2|34727.6|34687.6|34724.2|34684.2|0
1727661170000|2024-09-30 01:52:50|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|34724.2|34684.2|0
1727661190000|2024-09-30 01:53:10|34730.9|34690.9|34730.8|34690.8|34730.9|34690.9|34727.5|34687.5|0
1727661200000|2024-09-30 01:53:20|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|0
1727661210000|2024-09-30 01:53:30|34737.5|34697.5|34737.5|34697.5|34737.5|34697.5|34737.4|34697.4|0
1727661230000|2024-09-30 01:53:50|34744.1|34704.1|34744.2|34704.2|34744.2|34704.2|34740.8|34700.8|0
1727661240000|2024-09-30 01:54:00|34744.1|34704.1|34750.9|34710.9|34750.9|34710.9|34744.1|34704.1|0
1727661260000|2024-09-30 01:54:20|34747.6|34707.6|34751|34711|34751|34711|34744.3|34704.3|0
1727661270000|2024-09-30 01:54:30|34750.9|34710.9|34747.6|34707.6|34750.9|34710.9|34747.6|34707.6|0
1727661280000|2024-09-30 01:54:40|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|0
1727661290000|2024-09-30 01:54:50|34751|34711|34751|34711|34751|34711|34750.9|34710.9|0
1727661300000|2024-09-30 01:55:00|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|0
1727661310000|2024-09-30 01:55:10|34750.8|34710.8|34750.8|34710.8|34750.9|34710.9|34744.2|34704.2|0
1727661320000|2024-09-30 01:55:20|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|0
1727661330000|2024-09-30 01:55:30|34744.1|34704.1|34744.2|34704.2|34744.2|34704.2|34744.1|34704.1|0
1727661350000|2024-09-30 01:55:50|34744.1|34704.1|34744.2|34704.2|34744.2|34704.2|34744.1|34704.1|0
1727661360000|2024-09-30 01:56:00|34744.1|34704.1|34744.2|34704.2|34744.2|34704.2|34744.1|34704.1|0
1727661380000|2024-09-30 01:56:20|34744.3|34704.3|34750.9|34710.9|34750.9|34710.9|34744.3|34704.3|0
1727661390000|2024-09-30 01:56:30|34751|34711|34751|34711|34751|34711|34751|34711|0
1727661420000|2024-09-30 01:57:00|34744.4|34704.4|34747.7|34707.7|34751|34711|34744.3|34704.3|0
1727661430000|2024-09-30 01:57:10|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|34744.3|34704.3|0
1727661440000|2024-09-30 01:57:20|34750.9|34710.9|34744.2|34704.2|34750.9|34710.9|34744.2|34704.2|0
1727661450000|2024-09-30 01:57:30|34747.5|34707.5|34744.3|34704.3|34747.6|34707.6|34744.2|34704.2|0
1727661460000|2024-09-30 01:57:40|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|34744.2|34704.2|0
1727661470000|2024-09-30 01:57:50|34750.9|34710.9|34747.6|34707.6|34750.9|34710.9|34744.3|34704.3|0
1727661480000|2024-09-30 01:58:00|34744.3|34704.3|34750.9|34710.9|34751|34711|34744.3|34704.3|0
1727661500000|2024-09-30 01:58:20|34751|34711|34750.9|34710.9|34751|34711|34750.9|34710.9|0
1727661510000|2024-09-30 01:58:30|34751|34711|34751|34711|34751|34711|34751|34711|0
1727661530000|2024-09-30 01:58:50|34750.9|34710.9|34751|34711|34751|34711|34750.9|34710.9|0
1727661540000|2024-09-30 01:59:00|34750.9|34710.9|34750.9|34710.9|34751|34711|34750.9|34710.9|0
1727661550000|2024-09-30 01:59:10|34744.3|34704.3|34751|34711|34751|34711|34744.3|34704.3|0
1727661600000|2024-09-30 02:00:00|34750.9|34710.9|34750.9|34710.9|34751|34711|34744.3|34704.3|0
1727661610000|2024-09-30 02:00:10|34751|34711|34751|34711|34751|34711|34750.9|34710.9|0
1727661620000|2024-09-30 02:00:20|34750.9|34710.9|34747.6|34707.6|34750.9|34710.9|34747.6|34707.6|0
1727661630000|2024-09-30 02:00:30|34744.3|34704.3|34750.9|34710.9|34750.9|34710.9|34744.3|34704.3|0
1727661640000|2024-09-30 02:00:40|34751|34711|34750.9|34710.9|34751|34711|34750.9|34710.9|0
1727661650000|2024-09-30 02:00:50|34744.3|34704.3|34744.3|34704.3|34747.6|34707.6|34744.3|34704.3|0
1727661660000|2024-09-30 02:01:00|34750.9|34710.9|34750.8|34710.8|34750.9|34710.9|34750.8|34710.8|0
1727661670000|2024-09-30 02:01:10|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|0
1727661680000|2024-09-30 02:01:20|34750.8|34710.8|34750.8|34710.8|34750.9|34710.9|34747.5|34707.5|0
1727661690000|2024-09-30 02:01:30|34747.5|34707.5|34744.2|34704.2|34750.8|34710.8|34744.2|34704.2|0
1727661700000|2024-09-30 02:01:40|34747.5|34707.5|34747.4|34707.4|34747.5|34707.5|34744.1|34704.1|0
1727661710000|2024-09-30 02:01:50|34744.1|34704.1|34750.8|34710.8|34750.8|34710.8|34744.1|34704.1|0
1727661720000|2024-09-30 02:02:00|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|0
1727661730000|2024-09-30 02:02:10|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|0
1727661760000|2024-09-30 02:02:40|34750.9|34710.9|34750.8|34710.8|34757.4|34717.4|34750.8|34710.8|0
1727661780000|2024-09-30 02:03:00|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.8|34710.8|0
1727661790000|2024-09-30 02:03:10|34750.8|34710.8|34757.4|34717.4|34757.4|34717.4|34750.8|34710.8|0
1727661800000|2024-09-30 02:03:20|34754.1|34714.1|34754.2|34714.2|34754.2|34714.2|34754.1|34714.1|0
1727661810000|2024-09-30 02:03:30|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1727661820000|2024-09-30 02:03:40|34754.2|34714.2|34750.8|34710.8|34754.2|34714.2|34750.8|34710.8|0
1727661840000|2024-09-30 02:04:00|34750.9|34710.9|34757.4|34717.4|34757.4|34717.4|34750.9|34710.9|0
1727661860000|2024-09-30 02:04:20|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|0
1727661870000|2024-09-30 02:04:30|34757.4|34717.4|34757.4|34717.4|34757.5|34717.5|34757.4|34717.4|0
1727661880000|2024-09-30 02:04:40|34750.8|34710.8|34754.1|34714.1|34754.1|34714.1|34750.8|34710.8|0
1727661890000|2024-09-30 02:04:50|34750.8|34710.8|34750.8|34710.8|34754.1|34714.1|34750.8|34710.8|0
1727661900000|2024-09-30 02:05:00|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1727661910000|2024-09-30 02:05:10|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|0
1727661920000|2024-09-30 02:05:20|34744.2|34704.2|34747.5|34707.5|34747.5|34707.5|34744.2|34704.2|0
1727661930000|2024-09-30 02:05:30|34744.2|34704.2|34747.5|34707.5|34750.8|34710.8|34744.1|34704.1|0
1727661940000|2024-09-30 02:05:40|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|0
1727661950000|2024-09-30 02:05:50|34750.7|34710.7|34747.5|34707.5|34750.8|34710.8|34747.5|34707.5|0
1727661960000|2024-09-30 02:06:00|34744.2|34704.2|34747.5|34707.5|34747.5|34707.5|34744.2|34704.2|0
1727661970000|2024-09-30 02:06:10|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|34744.2|34704.2|0
1727661980000|2024-09-30 02:06:20|34744.1|34704.1|34744.2|34704.2|34744.2|34704.2|34744.1|34704.1|0
1727662010000|2024-09-30 02:06:50|34747.5|34707.5|34750.8|34710.8|34750.8|34710.8|34747.5|34707.5|0
1727662020000|2024-09-30 02:07:00|34750.9|34710.9|34750.8|34710.8|34750.9|34710.9|34750.8|34710.8|0
1727662030000|2024-09-30 02:07:10|34750.9|34710.9|34757.5|34717.5|34757.5|34717.5|34750.8|34710.8|0
1727662040000|2024-09-30 02:07:20|34757.4|34717.4|34754.2|34714.2|34757.4|34717.4|34750.9|34710.9|0
1727662050000|2024-09-30 02:07:30|34757.4|34717.4|34757.5|34717.5|34757.5|34717.5|34754.2|34714.2|0
1727662060000|2024-09-30 02:07:40|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34750.9|34710.9|0
1727662070000|2024-09-30 02:07:50|34757.5|34717.5|34754.2|34714.2|34757.5|34717.5|34754.2|34714.2|0
1727662080000|2024-09-30 02:08:00|34750.9|34710.9|34757.4|34717.4|34757.4|34717.4|34750.8|34710.8|0
1727662110000|2024-09-30 02:08:30|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|0
1727662120000|2024-09-30 02:08:40|34757.4|34717.4|34757.4|34717.4|34757.5|34717.5|34757.4|34717.4|0
1727662130000|2024-09-30 02:08:50|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1727662140000|2024-09-30 02:09:00|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1727662170000|2024-09-30 02:09:30|34757.5|34717.5|34764.1|34724.1|34764.1|34724.1|34757.4|34717.4|0
1727662180000|2024-09-30 02:09:40|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|0
1727662190000|2024-09-30 02:09:50|34757.4|34717.4|34750.8|34710.8|34757.4|34717.4|34750.8|34710.8|0
1727662200000|2024-09-30 02:10:00|34754.1|34714.1|34750.8|34710.8|34754.1|34714.1|34750.8|34710.8|0
1727662220000|2024-09-30 02:10:20|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1727662230000|2024-09-30 02:10:30|34750.8|34710.8|34750.6|34710.6|34750.8|34710.8|34750.6|34710.6|0
1727662240000|2024-09-30 02:10:40|34750.5|34710.5|34743.8|34703.8|34750.5|34710.5|34743.8|34703.8|0
1727662250000|2024-09-30 02:10:50|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1727662260000|2024-09-30 02:11:00|34737|34697|34737.2|34697.2|34737.2|34697.2|34737|34697|0
1727662270000|2024-09-30 02:11:10|34737.1|34697.1|34737.1|34697.1|34737.1|34697.1|34737|34697|0
1727662280000|2024-09-30 02:11:20|34737|34697|34737.1|34697.1|34737.1|34697.1|34737|34697|0
1727662290000|2024-09-30 02:11:30|34737.2|34697.2|34743.8|34703.8|34743.8|34703.8|34737.2|34697.2|0
1727662300000|2024-09-30 02:11:40|34743.7|34703.7|34743.8|34703.8|34743.8|34703.8|34737.2|34697.2|0
1727662310000|2024-09-30 02:11:50|34743.7|34703.7|34737.2|34697.2|34743.7|34703.7|34737.2|34697.2|0
1727662320000|2024-09-30 02:12:00|34737.1|34697.1|34737.1|34697.1|34737.1|34697.1|34737.1|34697.1|0
1727662330000|2024-09-30 02:12:10|34737.2|34697.2|34737.2|34697.2|34737.2|34697.2|34737.2|34697.2|0
1727662350000|2024-09-30 02:12:30|34737.1|34697.1|34737.1|34697.1|34737.1|34697.1|34737.1|34697.1|0
1727662370000|2024-09-30 02:12:50|34737|34697|34730.4|34690.4|34737|34697|34730.4|34690.4|0
1727662380000|2024-09-30 02:13:00|34730.5|34690.5|34730.5|34690.5|34730.5|34690.5|34730.5|34690.5|0
1727662390000|2024-09-30 02:13:10|34730.6|34690.6|34737.2|34697.2|34737.2|34697.2|34730.6|34690.6|0
1727662410000|2024-09-30 02:13:30|34737.1|34697.1|34737.2|34697.2|34737.2|34697.2|34737.1|34697.1|0
1727662420000|2024-09-30 02:13:40|34737.1|34697.1|34737.2|34697.2|34737.2|34697.2|34737.1|34697.1|0
1727662430000|2024-09-30 02:13:50|34737.3|34697.3|34743.8|34703.8|34743.9|34703.9|34737.3|34697.3|0
1727662440000|2024-09-30 02:14:00|34737.3|34697.3|34737.2|34697.2|34737.3|34697.3|34737.2|34697.2|0
1727662450000|2024-09-30 02:14:10|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|0
1727662460000|2024-09-30 02:14:20|34743.9|34703.9|34743.8|34703.8|34743.9|34703.9|34743.8|34703.8|0
1727662480000|2024-09-30 02:14:40|34740.5|34700.5|34737.2|34697.2|34743.8|34703.8|34737.2|34697.2|0
1727662490000|2024-09-30 02:14:50|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34740.5|34700.5|0
1727662500000|2024-09-30 02:15:00|34743.7|34703.7|34743.8|34703.8|34743.8|34703.8|34737.2|34697.2|0
1727662510000|2024-09-30 02:15:10|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|34737.2|34697.2|0
1727662520000|2024-09-30 02:15:20|34743.8|34703.8|34743.7|34703.7|34743.8|34703.8|34740.4|34700.4|0
1727662530000|2024-09-30 02:15:30|34737.1|34697.1|34740.4|34700.4|34740.4|34700.4|34737.1|34697.1|0
1727662540000|2024-09-30 02:15:40|34737.2|34697.2|34740.4|34700.4|34740.4|34700.4|34737.1|34697.1|0
1727662550000|2024-09-30 02:15:50|34737.2|34697.2|34743.8|34703.8|34743.8|34703.8|34737.2|34697.2|0
1727662560000|2024-09-30 02:16:00|34740.5|34700.5|34737.1|34697.1|34740.5|34700.5|34737.1|34697.1|0
1727662570000|2024-09-30 02:16:10|34737.2|34697.2|34737.2|34697.2|34737.2|34697.2|34737.2|34697.2|0
1727662580000|2024-09-30 02:16:20|34743.8|34703.8|34737.3|34697.3|34743.8|34703.8|34737.3|34697.3|0
1727662610000|2024-09-30 02:16:50|34740.6|34700.6|34743.9|34703.9|34743.9|34703.9|34740.6|34700.6|0
1727662620000|2024-09-30 02:17:00|34740.6|34700.6|34737.3|34697.3|34740.6|34700.6|34737.3|34697.3|0
1727662650000|2024-09-30 02:17:30|34740.6|34700.6|34743.9|34703.9|34743.9|34703.9|34740.6|34700.6|0
1727662660000|2024-09-30 02:17:40|34744|34704|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727662670000|2024-09-30 02:17:50|34740.6|34700.6|34737.3|34697.3|34740.6|34700.6|34737.3|34697.3|0
1727662680000|2024-09-30 02:18:00|34740.6|34700.6|34744|34704|34744|34704|34737.3|34697.3|0
1727662700000|2024-09-30 02:18:20|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|0
1727662710000|2024-09-30 02:18:30|34744|34704|34744.1|34704.1|34744.1|34704.1|34744|34704|0
1727662720000|2024-09-30 02:18:40|34744|34704|34744|34704|34744|34704|34744|34704|0
1727662730000|2024-09-30 02:18:50|34744.1|34704.1|34750.7|34710.7|34750.7|34710.7|34744.1|34704.1|0
1727662740000|2024-09-30 02:19:00|34750.8|34710.8|34750.7|34710.7|34750.8|34710.8|34750.7|34710.7|0
1727662750000|2024-09-30 02:19:10|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|0
1727662760000|2024-09-30 02:19:20|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1727662770000|2024-09-30 02:19:30|34757.3|34717.3|34757.3|34717.3|34757.4|34717.4|34757.3|34717.3|0
1727662780000|2024-09-30 02:19:40|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|0
1727662810000|2024-09-30 02:20:10|34750.7|34710.7|34750.7|34710.7|34750.8|34710.8|34750.7|34710.7|0
1727662820000|2024-09-30 02:20:20|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1727662840000|2024-09-30 02:20:40|34744|34704|34744|34704|34744|34704|34744|34704|0
1727662850000|2024-09-30 02:20:50|34750.6|34710.6|34744|34704|34750.6|34710.6|34744|34704|0
1727662860000|2024-09-30 02:21:00|34747.3|34707.3|34750.7|34710.7|34750.7|34710.7|34744|34704|0
1727662870000|2024-09-30 02:21:10|34750.6|34710.6|34747.3|34707.3|34750.6|34710.6|34744|34704|0
1727662880000|2024-09-30 02:21:20|34744|34704|34744|34704|34750.6|34710.6|34744|34704|0
1727662890000|2024-09-30 02:21:30|34743.9|34703.9|34744|34704|34744|34704|34743.9|34703.9|0
1727662910000|2024-09-30 02:21:50|34743.9|34703.9|34744|34704|34744|34704|34743.9|34703.9|0
1727662920000|2024-09-30 02:22:00|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34744|34704|0
1727662930000|2024-09-30 02:22:10|34747.3|34707.3|34750.7|34710.7|34750.7|34710.7|34747.3|34707.3|0
1727662940000|2024-09-30 02:22:20|34750.6|34710.6|34747.3|34707.3|34750.6|34710.6|34744|34704|0
1727662950000|2024-09-30 02:22:30|34744|34704|34747.3|34707.3|34747.3|34707.3|34744|34704|0
1727662960000|2024-09-30 02:22:40|34744|34704|34744|34704|34750.6|34710.6|34744|34704|0
1727662970000|2024-09-30 02:22:50|34743.9|34703.9|34744|34704|34744|34704|34743.9|34703.9|0
1727662980000|2024-09-30 02:23:00|34744.1|34704.1|34750.6|34710.6|34750.6|34710.6|34744.1|34704.1|0
1727662990000|2024-09-30 02:23:10|34744|34704|34744|34704|34744|34704|34744|34704|0
1727663010000|2024-09-30 02:23:30|34744.1|34704.1|34750.7|34710.7|34750.7|34710.7|34744.1|34704.1|0
1727663020000|2024-09-30 02:23:40|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|0
1727663030000|2024-09-30 02:23:50|34750.7|34710.7|34750.8|34710.8|34750.8|34710.8|34750.7|34710.7|0
1727663050000|2024-09-30 02:24:10|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1727663080000|2024-09-30 02:24:40|34750.6|34710.6|34744|34704|34750.6|34710.6|34744|34704|0
1727663090000|2024-09-30 02:24:50|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|34737.4|34697.4|0
1727663100000|2024-09-30 02:25:00|34740.7|34700.7|34744|34704|34744|34704|34737.3|34697.3|0
1727663150000|2024-09-30 02:25:50|34743.9|34703.9|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727663160000|2024-09-30 02:26:00|34744|34704|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727663180000|2024-09-30 02:26:20|34750.5|34710.5|34743.9|34703.9|34750.5|34710.5|34743.9|34703.9|0
1727663190000|2024-09-30 02:26:30|34744|34704|34744|34704|34744|34704|34743.9|34703.9|0
1727663210000|2024-09-30 02:26:50|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1727663220000|2024-09-30 02:27:00|34744|34704|34750.6|34710.6|34750.6|34710.6|34744|34704|0
1727663230000|2024-09-30 02:27:10|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1727663280000|2024-09-30 02:28:00|34750.8|34710.8|34757.3|34717.3|34757.3|34717.3|34750.8|34710.8|0
1727663300000|2024-09-30 02:28:20|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1727663310000|2024-09-30 02:28:30|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1727663320000|2024-09-30 02:28:40|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1727663340000|2024-09-30 02:29:00|34764|34724|34764|34724|34764|34724|34764|34724|0
1727663350000|2024-09-30 02:29:10|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1727663360000|2024-09-30 02:29:20|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|0
1727663400000|2024-09-30 02:30:00|34757.2|34717.2|34757.3|34717.3|34757.3|34717.3|34750.6|34710.6|0
1727663410000|2024-09-30 02:30:10|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|34750.6|34710.6|0
1727663420000|2024-09-30 02:30:20|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|0
1727663430000|2024-09-30 02:30:30|34757.2|34717.2|34757.2|34717.2|34757.3|34717.3|34757.2|34717.2|0
1727663440000|2024-09-30 02:30:40|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|0
1727663460000|2024-09-30 02:31:00|34757.2|34717.2|34757.2|34717.2|34757.2|34717.2|34757.1|34717.1|0
1727663470000|2024-09-30 02:31:10|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1727663490000|2024-09-30 02:31:30|34757|34717|34757|34717|34757.1|34717.1|34757|34717|0
1727663500000|2024-09-30 02:31:40|34757.1|34717.1|34757|34717|34757.1|34717.1|34757|34717|0
1727663520000|2024-09-30 02:32:00|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|0
1727663530000|2024-09-30 02:32:10|34750.3|34710.3|34750.3|34710.3|34750.3|34710.3|34750.3|34710.3|0
1727663550000|2024-09-30 02:32:30|34750.4|34710.4|34743.8|34703.8|34750.4|34710.4|34743.8|34703.8|0
1727663560000|2024-09-30 02:32:40|34743.7|34703.7|34743.7|34703.7|34747|34707|34743.7|34703.7|0
1727663570000|2024-09-30 02:32:50|34747|34707|34750.4|34710.4|34750.4|34710.4|34747|34707|0
1727663580000|2024-09-30 02:33:00|34750.5|34710.5|34757.1|34717.1|34757.1|34717.1|34750.5|34710.5|0
1727663600000|2024-09-30 02:33:20|34757.2|34717.2|34757.1|34717.1|34757.2|34717.2|34757.1|34717.1|0
1727663610000|2024-09-30 02:33:30|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|0
1727663620000|2024-09-30 02:33:40|34750.4|34710.4|34743.8|34703.8|34750.4|34710.4|34743.8|34703.8|0
1727663630000|2024-09-30 02:33:50|34743.7|34703.7|34743.8|34703.8|34743.8|34703.8|34743.7|34703.7|0
1727663640000|2024-09-30 02:34:00|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|0
1727663650000|2024-09-30 02:34:10|34743.8|34703.8|34743.7|34703.7|34743.8|34703.8|34743.7|34703.7|0
1727663660000|2024-09-30 02:34:20|34743.6|34703.6|34737.2|34697.2|34743.6|34703.6|34737|34697|0
1727663670000|2024-09-30 02:34:30|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|0
1727663680000|2024-09-30 02:34:40|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34740.6|34700.6|0
1727663700000|2024-09-30 02:35:00|34744|34704|34744|34704|34744|34704|34743.9|34703.9|0
1727663710000|2024-09-30 02:35:10|34743.9|34703.9|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727663720000|2024-09-30 02:35:20|34744|34704|34737.2|34697.2|34744|34704|34737.2|34697.2|0
1727663730000|2024-09-30 02:35:30|34737.3|34697.3|34743.9|34703.9|34743.9|34703.9|34737.3|34697.3|0
1727663740000|2024-09-30 02:35:40|34743.8|34703.8|34737.2|34697.2|34743.8|34703.8|34737.2|34697.2|0
1727663750000|2024-09-30 02:35:50|34737.3|34697.3|34743.8|34703.8|34743.8|34703.8|34737.3|34697.3|0
1727663760000|2024-09-30 02:36:00|34740.5|34700.5|34737.3|34697.3|34743.9|34703.9|34737.3|34697.3|0
1727663770000|2024-09-30 02:36:10|34740.6|34700.6|34743.9|34703.9|34743.9|34703.9|34740.6|34700.6|0
1727663780000|2024-09-30 02:36:20|34740.6|34700.6|34737.3|34697.3|34743.9|34703.9|34737.3|34697.3|0
1727663820000|2024-09-30 02:37:00|34737.2|34697.2|34737.3|34697.3|34737.3|34697.3|34737.2|34697.2|0
1727663830000|2024-09-30 02:37:10|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34737.3|34697.3|0
1727663840000|2024-09-30 02:37:20|34740.6|34700.6|34740.6|34700.6|34740.6|34700.6|34740.6|34700.6|0
1727663850000|2024-09-30 02:37:30|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34740.6|34700.6|0
1727663880000|2024-09-30 02:38:00|34744|34704|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727663890000|2024-09-30 02:38:10|34744|34704|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727663940000|2024-09-30 02:39:00|34744|34704|34743.9|34703.9|34744|34704|34743.9|34703.9|0
1727663960000|2024-09-30 02:39:20|34744|34704|34744|34704|34744|34704|34743.9|34703.9|0
1727663970000|2024-09-30 02:39:30|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1727663980000|2024-09-30 02:39:40|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1727663990000|2024-09-30 02:39:50|34744.1|34704.1|34744.1|34704.1|34747.4|34707.4|34744.1|34704.1|0
1727664010000|2024-09-30 02:40:10|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1727664020000|2024-09-30 02:40:20|34744.1|34704.1|34750.7|34710.7|34750.7|34710.7|34744.1|34704.1|0
1727664030000|2024-09-30 02:40:30|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|34750.8|34710.8|0
1727664060000|2024-09-30 02:41:00|34750.7|34710.7|34757.4|34717.4|34757.4|34717.4|34750.7|34710.7|0
1727664090000|2024-09-30 02:41:30|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|0
1727664100000|2024-09-30 02:41:40|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|0
1727664110000|2024-09-30 02:41:50|34760.8|34720.8|34764.1|34724.1|34764.1|34724.1|34760.8|34720.8|0
1727664120000|2024-09-30 02:42:00|34760.8|34720.8|34757.4|34717.4|34760.8|34720.8|34757.4|34717.4|0
1727664130000|2024-09-30 02:42:10|34757.5|34717.5|34757.5|34717.5|34760.8|34720.8|34757.5|34717.5|0
1727664140000|2024-09-30 02:42:20|34757.4|34717.4|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1727664150000|2024-09-30 02:42:30|34757.4|34717.4|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1727664170000|2024-09-30 02:42:50|34757.4|34717.4|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1727664180000|2024-09-30 02:43:00|34757.4|34717.4|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1727664200000|2024-09-30 02:43:20|34757.6|34717.6|34757.5|34717.5|34757.6|34717.6|34757.5|34717.5|0
1727664210000|2024-09-30 02:43:30|34757.6|34717.6|34757.5|34717.5|34757.6|34717.6|34757.5|34717.5|0
1727664220000|2024-09-30 02:43:40|34757.6|34717.6|34757.5|34717.5|34757.6|34717.6|34757.5|34717.5|0
1727664230000|2024-09-30 02:43:50|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|0
1727664240000|2024-09-30 02:44:00|34757.5|34717.5|34757.6|34717.6|34757.6|34717.6|34757.5|34717.5|0
1727664250000|2024-09-30 02:44:10|34757.5|34717.5|34757.6|34717.6|34757.6|34717.6|34757.5|34717.5|0
1727664260000|2024-09-30 02:44:20|34757.5|34717.5|34757.5|34717.5|34757.6|34717.6|34757.5|34717.5|0
1727664270000|2024-09-30 02:44:30|34757.6|34717.6|34757.5|34717.5|34757.6|34717.6|34757.5|34717.5|0
1727664280000|2024-09-30 02:44:40|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|0
1727664290000|2024-09-30 02:44:50|34751|34711|34750.9|34710.9|34751|34711|34750.9|34710.9|0
1727664310000|2024-09-30 02:45:10|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|0
1727664320000|2024-09-30 02:45:20|34750.9|34710.9|34751|34711|34751|34711|34750.9|34710.9|0
1727664360000|2024-09-30 02:46:00|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|0
1727664370000|2024-09-30 02:46:10|34757.6|34717.6|34751.1|34711.1|34757.6|34717.6|34751.1|34711.1|0
1727664380000|2024-09-30 02:46:20|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1727664390000|2024-09-30 02:46:30|34757.6|34717.6|34754.3|34714.3|34757.6|34717.6|34754.3|34714.3|0
1727664400000|2024-09-30 02:46:40|34751.1|34711.1|34751.1|34711.1|34754.4|34714.4|34751.1|34711.1|0
1727664410000|2024-09-30 02:46:50|34751|34711|34751|34711|34751|34711|34751|34711|0
1727664420000|2024-09-30 02:47:00|34751.1|34711.1|34751|34711|34751.1|34711.1|34751|34711|0
1727664430000|2024-09-30 02:47:10|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|0
1727664440000|2024-09-30 02:47:20|34751|34711|34751|34711|34751.1|34711.1|34751|34711|0
1727664450000|2024-09-30 02:47:30|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|0
1727664460000|2024-09-30 02:47:40|34754.3|34714.3|34757.7|34717.7|34757.7|34717.7|34751.1|34711.1|0
1727664470000|2024-09-30 02:47:50|34757.6|34717.6|34751.1|34711.1|34757.7|34717.7|34751.1|34711.1|0
1727664520000|2024-09-30 02:48:40|34754.4|34714.4|34757.7|34717.7|34757.7|34717.7|34754.4|34714.4|0
1727664530000|2024-09-30 02:48:50|34757.6|34717.6|34751.1|34711.1|34757.6|34717.6|34751|34711|0
1727664540000|2024-09-30 02:49:00|34751|34711|34751|34711|34751.1|34711.1|34751|34711|0
1727664560000|2024-09-30 02:49:20|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|0
1727664580000|2024-09-30 02:49:40|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|0
1727664590000|2024-09-30 02:49:50|34757.7|34717.7|34757.6|34717.6|34757.7|34717.7|34757.6|34717.6|0
1727664610000|2024-09-30 02:50:10|34757.7|34717.7|34757.7|34717.7|34757.7|34717.7|34757.7|34717.7|0
1727664620000|2024-09-30 02:50:20|34757.6|34717.6|34751.1|34711.1|34757.6|34717.6|34751.1|34711.1|0
1727664630000|2024-09-30 02:50:30|34754.3|34714.3|34757.7|34717.7|34757.7|34717.7|34754.3|34714.3|0
1727664670000|2024-09-30 02:51:10|34757.6|34717.6|34751|34711|34757.6|34717.6|34751|34711|0
1727664700000|2024-09-30 02:51:40|34751.1|34711.1|34754.3|34714.3|34754.3|34714.3|34751.1|34711.1|0
1727664710000|2024-09-30 02:51:50|34754.4|34714.4|34751.1|34711.1|34757.7|34717.7|34751.1|34711.1|0
1727664720000|2024-09-30 02:52:00|34754.3|34714.3|34757.8|34717.8|34757.8|34717.8|34751.1|34711.1|0
1727664730000|2024-09-30 02:52:10|34757.7|34717.7|34757.8|34717.8|34757.8|34717.8|34757.7|34717.7|0
1727664740000|2024-09-30 02:52:20|34757.7|34717.7|34757.7|34717.7|34757.7|34717.7|34757.7|34717.7|0
1727664750000|2024-09-30 02:52:30|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.7|34717.7|0
1727664800000|2024-09-30 02:53:20|34757.7|34717.7|34757.8|34717.8|34757.8|34717.8|34757.7|34717.7|0
1727664850000|2024-09-30 02:54:10|34757.7|34717.7|34757.7|34717.7|34757.7|34717.7|34757.7|34717.7|0
1727664860000|2024-09-30 02:54:20|34757.8|34717.8|34757.7|34717.7|34757.8|34717.8|34757.7|34717.7|0
1727664900000|2024-09-30 02:55:00|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.7|34717.7|0
1727664940000|2024-09-30 02:55:40|34757.7|34717.7|34757.8|34717.8|34757.8|34717.8|34757.7|34717.7|0
1727664980000|2024-09-30 02:56:20|34757.9|34717.9|34757.8|34717.8|34757.9|34717.9|34757.8|34717.8|0
1727664990000|2024-09-30 02:56:30|34757.9|34717.9|34764.5|34724.5|34764.5|34724.5|34757.8|34717.8|0
1727665010000|2024-09-30 02:56:50|34764.4|34724.4|34764.4|34724.4|34764.4|34724.4|34764.4|34724.4|0
1727665020000|2024-09-30 02:57:00|34764.5|34724.5|34764.5|34724.5|34764.5|34724.5|34764.4|34724.4|0
1727665030000|2024-09-30 02:57:10|34764.4|34724.4|34764.4|34724.4|34764.5|34724.5|34764.4|34724.4|0
1727665040000|2024-09-30 02:57:20|34764.5|34724.5|34764.4|34724.4|34764.5|34724.5|34764.4|34724.4|0
1727665060000|2024-09-30 02:57:40|34764.5|34724.5|34771.1|34731.1|34771.1|34731.1|34764.5|34724.5|0
1727665200000|2024-09-30 03:00:00|34771.2|34731.2|34771.2|34731.2|34771.2|34731.2|34771.2|34731.2|0
1727665210000|2024-09-30 03:00:10|34771.1|34731.1|34771.2|34731.2|34771.2|34731.2|34771.1|34731.1|0
1727665220000|2024-09-30 03:00:20|34771.1|34731.1|34771.2|34731.2|34771.2|34731.2|34771.1|34731.1|0
1727665230000|2024-09-30 03:00:30|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1727665380000|2024-09-30 03:03:00|34771.2|34731.2|34771.2|34731.2|34771.2|34731.2|34771.2|34731.2|0
1727665390000|2024-09-30 03:03:10|34771.1|34731.1|34771.2|34731.2|34771.2|34731.2|34771.1|34731.1|0
1727665420000|2024-09-30 03:03:40|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|0
1727665430000|2024-09-30 03:03:50|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|0
1727665480000|2024-09-30 03:04:40|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|34771.1|34731.1|0
1727665540000|2024-09-30 03:05:40|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1727665550000|2024-09-30 03:05:50|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|0
1727665560000|2024-09-30 03:06:00|34771.2|34731.2|34774.5|34734.5|34774.5|34734.5|34771.1|34731.1|0
1727665570000|2024-09-30 03:06:10|34774.4|34734.4|34777.7|34737.7|34777.8|34737.8|34771.1|34731.1|0
1727665580000|2024-09-30 03:06:20|34777.6|34737.6|34774.3|34734.3|34777.6|34737.6|34774.3|34734.3|0
1727665590000|2024-09-30 03:06:30|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|0
1727665650000|2024-09-30 03:07:30|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1727665670000|2024-09-30 03:07:50|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727665680000|2024-09-30 03:08:00|34784.4|34744.4|34784.3|34744.3|34784.4|34744.4|34784.3|34744.3|0
1727665700000|2024-09-30 03:08:20|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1727665750000|2024-09-30 03:09:10|34784.3|34744.3|34784.4|34744.4|34784.4|34744.4|34784.3|34744.3|0
1727665760000|2024-09-30 03:09:20|34784.3|34744.3|34784.3|34744.3|34784.4|34744.4|34784.3|34744.3|0
1727665830000|2024-09-30 03:10:30|34781|34741|34781|34741|34781|34741|34781|34741|0
1727665840000|2024-09-30 03:10:40|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1727665850000|2024-09-30 03:10:50|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|0
1727665860000|2024-09-30 03:11:00|34777.7|34737.7|34784.3|34744.3|34784.3|34744.3|34777.7|34737.7|0
1727665920000|2024-09-30 03:12:00|34784.2|34744.2|34784.3|34744.3|34784.3|34744.3|34784.2|34744.2|0
1727665930000|2024-09-30 03:12:10|34784.2|34744.2|34784.3|34744.3|34784.3|34744.3|34784.2|34744.2|0
1727665940000|2024-09-30 03:12:20|34784.2|34744.2|34784.2|34744.2|34784.2|34744.2|34784.2|34744.2|0
1727665960000|2024-09-30 03:12:40|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727666040000|2024-09-30 03:14:00|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1727666060000|2024-09-30 03:14:20|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1727666070000|2024-09-30 03:14:30|34790.9|34750.9|34797.6|34757.6|34797.6|34757.6|34790.9|34750.9|0
1727666090000|2024-09-30 03:14:50|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|0
1727666110000|2024-09-30 03:15:10|34804.1|34764.1|34804.1|34764.1|34804.1|34764.1|34797.5|34757.5|0
1727666120000|2024-09-30 03:15:20|34800.8|34760.8|34804.1|34764.1|34804.1|34764.1|34800.8|34760.8|0
1727666130000|2024-09-30 03:15:30|34800.8|34760.8|34804.1|34764.1|34804.1|34764.1|34800.8|34760.8|0
1727666140000|2024-09-30 03:15:40|34800.8|34760.8|34800.8|34760.8|34800.8|34760.8|34800.8|34760.8|0
1727666150000|2024-09-30 03:15:50|34804.1|34764.1|34797.5|34757.5|34804.1|34764.1|34797.5|34757.5|0
1727666160000|2024-09-30 03:16:00|34800.8|34760.8|34797.5|34757.5|34804.1|34764.1|34797.5|34757.5|0
1727666210000|2024-09-30 03:16:50|34797.6|34757.6|34804.2|34764.2|34804.2|34764.2|34797.6|34757.6|0
1727666240000|2024-09-30 03:17:20|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|0
1727666260000|2024-09-30 03:17:40|34797.5|34757.5|34794.2|34754.2|34797.5|34757.5|34791|34751|0
1727666270000|2024-09-30 03:17:50|34797.5|34757.5|34791|34751|34797.6|34757.6|34791|34751|0
1727666290000|2024-09-30 03:18:10|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|0
1727666310000|2024-09-30 03:18:30|34791|34751|34791|34751|34791|34751|34791|34751|0
1727666390000|2024-09-30 03:19:50|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1727666410000|2024-09-30 03:20:10|34784.3|34744.3|34777.7|34737.7|34784.3|34744.3|34777.7|34737.7|0
1727666450000|2024-09-30 03:20:50|34777.8|34737.8|34777.7|34737.7|34777.8|34737.8|34777.7|34737.7|0
1727666460000|2024-09-30 03:21:00|34777.8|34737.8|34777.7|34737.7|34777.8|34737.8|34777.7|34737.7|0
1727666490000|2024-09-30 03:21:30|34781|34741|34784.3|34744.3|34784.3|34744.3|34781|34741|0
1727666530000|2024-09-30 03:22:10|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1727666580000|2024-09-30 03:23:00|34784.5|34744.5|34784.4|34744.4|34784.5|34744.5|34784.4|34744.4|0
1727666620000|2024-09-30 03:23:40|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|0
1727666650000|2024-09-30 03:24:10|34784.4|34744.4|34784.4|34744.4|34784.5|34744.5|34784.4|34744.4|0
1727666660000|2024-09-30 03:24:20|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|34784.4|34744.4|0
1727666700000|2024-09-30 03:25:00|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1727666720000|2024-09-30 03:25:20|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|34784.5|34744.5|0
1727666780000|2024-09-30 03:26:20|34784.6|34744.6|34791.2|34751.2|34791.2|34751.2|34784.6|34744.6|0
1727666790000|2024-09-30 03:26:30|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|0
1727666800000|2024-09-30 03:26:40|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727666810000|2024-09-30 03:26:50|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727666820000|2024-09-30 03:27:00|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727666830000|2024-09-30 03:27:10|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727666840000|2024-09-30 03:27:20|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727666850000|2024-09-30 03:27:30|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|0
1727666860000|2024-09-30 03:27:40|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727666870000|2024-09-30 03:27:50|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|0
1727666890000|2024-09-30 03:28:10|34804.4|34764.4|34804.5|34764.5|34804.5|34764.5|34804.4|34764.4|0
1727666940000|2024-09-30 03:29:00|34804.4|34764.4|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1727666950000|2024-09-30 03:29:10|34797.8|34757.8|34797.7|34757.7|34801.1|34761.1|34797.7|34757.7|0
1727666960000|2024-09-30 03:29:20|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|0
1727666980000|2024-09-30 03:29:40|34801.1|34761.1|34797.8|34757.8|34801.1|34761.1|34797.8|34757.8|0
1727666990000|2024-09-30 03:29:50|34801.1|34761.1|34804.5|34764.5|34804.5|34764.5|34801.1|34761.1|0
1727667000000|2024-09-30 03:30:00|34804.6|34764.6|34797.9|34757.9|34804.6|34764.6|34797.9|34757.9|0
1727667010000|2024-09-30 03:30:10|34801.2|34761.2|34801.2|34761.2|34801.2|34761.2|34797.9|34757.9|0
1727667020000|2024-09-30 03:30:20|34804.5|34764.5|34804.6|34764.6|34804.6|34764.6|34804.5|34764.5|0
1727667030000|2024-09-30 03:30:30|34798|34758|34801.3|34761.3|34801.3|34761.3|34797.9|34757.9|0
1727667040000|2024-09-30 03:30:40|34798|34758|34804.6|34764.6|34804.6|34764.6|34798|34758|0
1727667060000|2024-09-30 03:31:00|34804.5|34764.5|34804.5|34764.5|34804.6|34764.6|34801.2|34761.2|0
1727667070000|2024-09-30 03:31:10|34801.2|34761.2|34797.8|34757.8|34804.5|34764.5|34797.8|34757.8|0
1727667080000|2024-09-30 03:31:20|34801.1|34761.1|34797.8|34757.8|34801.2|34761.2|34797.8|34757.8|0
1727667090000|2024-09-30 03:31:30|34797.9|34757.9|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727667100000|2024-09-30 03:31:40|34801.2|34761.2|34804.5|34764.5|34804.5|34764.5|34801.2|34761.2|0
1727667110000|2024-09-30 03:31:50|34801.2|34761.2|34797.9|34757.9|34801.2|34761.2|34797.9|34757.9|0
1727667120000|2024-09-30 03:32:00|34804.5|34764.5|34804.6|34764.6|34804.7|34764.7|34804.5|34764.5|0
1727667140000|2024-09-30 03:32:20|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667170000|2024-09-30 03:32:50|34804.4|34764.4|34797.8|34757.8|34804.4|34764.4|34797.8|34757.8|0
1727667190000|2024-09-30 03:33:10|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|0
1727667200000|2024-09-30 03:33:20|34797.8|34757.8|34797.7|34757.7|34797.8|34757.8|34797.7|34757.7|0
1727667210000|2024-09-30 03:33:30|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|0
1727667220000|2024-09-30 03:33:40|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|0
1727667230000|2024-09-30 03:33:50|34797.8|34757.8|34797.7|34757.7|34797.8|34757.8|34797.7|34757.7|0
1727667240000|2024-09-30 03:34:00|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|34797.8|34757.8|0
1727667250000|2024-09-30 03:34:10|34801.1|34761.1|34804.4|34764.4|34804.4|34764.4|34801.1|34761.1|0
1727667270000|2024-09-30 03:34:30|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667280000|2024-09-30 03:34:40|34804.4|34764.4|34797.9|34757.9|34804.4|34764.4|34797.8|34757.8|0
1727667290000|2024-09-30 03:34:50|34804.5|34764.5|34801.2|34761.2|34804.5|34764.5|34801.2|34761.2|0
1727667300000|2024-09-30 03:35:00|34804.5|34764.5|34804.5|34764.5|34804.6|34764.6|34804.5|34764.5|0
1727667320000|2024-09-30 03:35:20|34797.9|34757.9|34804.5|34764.5|34804.5|34764.5|34797.9|34757.9|0
1727667330000|2024-09-30 03:35:30|34804.4|34764.4|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1727667340000|2024-09-30 03:35:40|34801.1|34761.1|34797.8|34757.8|34801.1|34761.1|34797.8|34757.8|0
1727667350000|2024-09-30 03:35:50|34801.1|34761.1|34804.4|34764.4|34804.4|34764.4|34801.1|34761.1|0
1727667380000|2024-09-30 03:36:20|34804.5|34764.5|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1727667400000|2024-09-30 03:36:40|34804.5|34764.5|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1727667420000|2024-09-30 03:37:00|34804.5|34764.5|34811|34771|34811.1|34771.1|34804.5|34764.5|0
1727667430000|2024-09-30 03:37:10|34807.8|34767.8|34807.8|34767.8|34811|34771|34807.8|34767.8|0
1727667440000|2024-09-30 03:37:20|34804.5|34764.5|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1727667450000|2024-09-30 03:37:30|34804.5|34764.5|34811.1|34771.1|34811.1|34771.1|34804.5|34764.5|0
1727667470000|2024-09-30 03:37:50|34807.8|34767.8|34807.8|34767.8|34807.8|34767.8|34807.8|34767.8|0
1727667480000|2024-09-30 03:38:00|34804.5|34764.5|34811.1|34771.1|34811.1|34771.1|34804.5|34764.5|0
1727667490000|2024-09-30 03:38:10|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1727667500000|2024-09-30 03:38:20|34811.3|34771.3|34804.6|34764.6|34811.3|34771.3|34804.6|34764.6|0
1727667510000|2024-09-30 03:38:30|34804.7|34764.7|34811.2|34771.2|34811.3|34771.3|34804.6|34764.6|0
1727667520000|2024-09-30 03:38:40|34811.3|34771.3|34804.6|34764.6|34811.3|34771.3|34804.6|34764.6|0
1727667530000|2024-09-30 03:38:50|34807.9|34767.9|34804.6|34764.6|34807.9|34767.9|34804.6|34764.6|0
1727667540000|2024-09-30 03:39:00|34804.5|34764.5|34804.6|34764.6|34804.6|34764.6|34804.5|34764.5|0
1727667560000|2024-09-30 03:39:20|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667570000|2024-09-30 03:39:30|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|0
1727667580000|2024-09-30 03:39:40|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667600000|2024-09-30 03:40:00|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|0
1727667650000|2024-09-30 03:40:50|34804.5|34764.5|34804.6|34764.6|34804.6|34764.6|34804.5|34764.5|0
1727667710000|2024-09-30 03:41:50|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667720000|2024-09-30 03:42:00|34797.9|34757.9|34804.6|34764.6|34804.6|34764.6|34797.9|34757.9|0
1727667730000|2024-09-30 03:42:10|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667740000|2024-09-30 03:42:20|34801.2|34761.2|34801.2|34761.2|34801.2|34761.2|34797.9|34757.9|0
1727667750000|2024-09-30 03:42:30|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667830000|2024-09-30 03:43:50|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1727667840000|2024-09-30 03:44:00|34797.8|34757.8|34797.9|34757.9|34797.9|34757.9|34797.8|34757.8|0
1727667850000|2024-09-30 03:44:10|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667870000|2024-09-30 03:44:30|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1727667890000|2024-09-30 03:44:50|34804.5|34764.5|34801.2|34761.2|34804.5|34764.5|34801.2|34761.2|0
1727667900000|2024-09-30 03:45:00|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727667920000|2024-09-30 03:45:20|34797.9|34757.9|34797.8|34757.8|34797.9|34757.9|34797.8|34757.8|0
1727667950000|2024-09-30 03:45:50|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|0
1727667970000|2024-09-30 03:46:10|34797.8|34757.8|34801.1|34761.1|34801.1|34761.1|34797.7|34757.7|0
1727667980000|2024-09-30 03:46:20|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1727668020000|2024-09-30 03:47:00|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1727668050000|2024-09-30 03:47:30|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1727668060000|2024-09-30 03:47:40|34804.5|34764.5|34811|34771|34811|34771|34804.5|34764.5|0
1727668080000|2024-09-30 03:48:00|34804.4|34764.4|34804.4|34764.4|34811|34771|34804.3|34764.3|0
1727668100000|2024-09-30 03:48:20|34811|34771|34811|34771|34811|34771|34811|34771|0
1727668110000|2024-09-30 03:48:30|34807.7|34767.7|34804.4|34764.4|34807.7|34767.7|34804.4|34764.4|0
1727668120000|2024-09-30 03:48:40|34811|34771|34811|34771|34811|34771|34811|34771|0
1727668160000|2024-09-30 03:49:20|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1727668190000|2024-09-30 03:49:50|34811|34771|34811|34771|34811|34771|34811|34771|0
1727668200000|2024-09-30 03:50:00|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1727668210000|2024-09-30 03:50:10|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1727668220000|2024-09-30 03:50:20|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1727668240000|2024-09-30 03:50:40|34807.8|34767.8|34804.4|34764.4|34807.8|34767.8|34804.4|34764.4|0
1727668250000|2024-09-30 03:50:50|34811|34771|34811|34771|34811|34771|34811|34771|0
1727668310000|2024-09-30 03:51:50|34807.7|34767.7|34811|34771|34811|34771|34807.7|34767.7|0
1727668320000|2024-09-30 03:52:00|34807.7|34767.7|34811|34771|34811|34771|34807.7|34767.7|0
1727668390000|2024-09-30 03:53:10|34817.6|34777.6|34817.7|34777.7|34817.7|34777.7|34817.6|34777.6|0
1727668400000|2024-09-30 03:53:20|34817.6|34777.6|34811|34771|34817.6|34777.6|34811|34771|0
1727668440000|2024-09-30 03:54:00|34817.6|34777.6|34814.3|34774.3|34817.7|34777.7|34814.3|34774.3|0
1727668450000|2024-09-30 03:54:10|34811|34771|34811|34771|34811|34771|34811|34771|0
1727668470000|2024-09-30 03:54:30|34817.6|34777.6|34817.6|34777.6|34817.6|34777.6|34817.6|34777.6|0
1727668500000|2024-09-30 03:55:00|34811|34771|34811|34771|34811|34771|34811|34771|0
1727668510000|2024-09-30 03:55:10|34814.3|34774.3|34811|34771|34814.3|34774.3|34811|34771|0
1727668520000|2024-09-30 03:55:20|34814.2|34774.2|34817.6|34777.6|34817.6|34777.6|34814.2|34774.2|0
1727668540000|2024-09-30 03:55:40|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|34814.3|34774.3|0
1727668550000|2024-09-30 03:55:50|34817.6|34777.6|34817.6|34777.6|34817.6|34777.6|34817.6|34777.6|0
1727668620000|2024-09-30 03:57:00|34817.7|34777.7|34817.7|34777.7|34817.7|34777.7|34817.7|34777.7|0
1727668680000|2024-09-30 03:58:00|34817.8|34777.8|34823.8|34783.8|34824.4|34784.4|34817.8|34777.8|0
1727668690000|2024-09-30 03:58:10|34823.7|34783.7|34820.4|34780.4|34823.7|34783.7|34820.4|34780.4|0
1727668700000|2024-09-30 03:58:20|34817.1|34777.1|34820.4|34780.4|34820.4|34780.4|34817.1|34777.1|0
1727668710000|2024-09-30 03:58:30|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34817.1|34777.1|0
1727668730000|2024-09-30 03:58:50|34823.8|34783.8|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1727668740000|2024-09-30 03:59:00|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727668770000|2024-09-30 03:59:30|34823.8|34783.8|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1727668810000|2024-09-30 04:00:10|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1727668860000|2024-09-30 04:01:00|34823.7|34783.7|34823.8|34783.8|34823.8|34783.8|34823.7|34783.7|0
1727668890000|2024-09-30 04:01:30|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1727668900000|2024-09-30 04:01:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727668920000|2024-09-30 04:02:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727668940000|2024-09-30 04:02:20|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727668950000|2024-09-30 04:02:30|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1727668990000|2024-09-30 04:03:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727669090000|2024-09-30 04:04:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727669100000|2024-09-30 04:05:00|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727669110000|2024-09-30 04:05:10|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1727669120000|2024-09-30 04:05:20|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1727669230000|2024-09-30 04:07:10|34817.3|34777.3|34823.8|34783.8|34823.8|34783.8|34817.2|34777.2|0
1727669240000|2024-09-30 04:07:20|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727669250000|2024-09-30 04:07:30|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727669260000|2024-09-30 04:07:40|34817.2|34777.2|34823.8|34783.8|34823.8|34783.8|34817.2|34777.2|0
1727669280000|2024-09-30 04:08:00|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1727669290000|2024-09-30 04:08:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727669320000|2024-09-30 04:08:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727669330000|2024-09-30 04:08:50|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1727669340000|2024-09-30 04:09:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727669370000|2024-09-30 04:09:30|34830.4|34790.4|34830.4|34790.4|34830.4|34790.4|34830.4|34790.4|0
1727669400000|2024-09-30 04:10:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727669410000|2024-09-30 04:10:10|34823.9|34783.9|34830.4|34790.4|34830.4|34790.4|34823.8|34783.8|0
1727669430000|2024-09-30 04:10:30|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727669590000|2024-09-30 04:13:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1727669640000|2024-09-30 04:14:00|34817.1|34777.1|34817|34777|34817.1|34777.1|34817|34777|0
1727669660000|2024-09-30 04:14:20|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1727669670000|2024-09-30 04:14:30|34817|34777|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1727669720000|2024-09-30 04:15:20|34817|34777|34817|34777|34817|34777|34817|34777|0
1727669780000|2024-09-30 04:16:20|34816.9|34776.9|34817|34777|34817|34777|34816.9|34776.9|0
1727669910000|2024-09-30 04:18:30|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1727669940000|2024-09-30 04:19:00|34817|34777|34817|34777|34817|34777|34817|34777|0
1727669950000|2024-09-30 04:19:10|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1727669970000|2024-09-30 04:19:30|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1727669990000|2024-09-30 04:19:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1727670000000|2024-09-30 04:20:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34820.4|34780.4|0
1727670030000|2024-09-30 04:20:30|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1727670040000|2024-09-30 04:20:40|34817|34777|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1727670090000|2024-09-30 04:21:30|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1727670110000|2024-09-30 04:21:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1727670120000|2024-09-30 04:22:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34817|34777|0
1727670170000|2024-09-30 04:22:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1727670210000|2024-09-30 04:23:30|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1727670220000|2024-09-30 04:23:40|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1727670230000|2024-09-30 04:23:50|34826.9|34786.9|34823.6|34783.6|34826.9|34786.9|34823.6|34783.6|0
1727670260000|2024-09-30 04:24:20|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1727670300000|2024-09-30 04:25:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1727670310000|2024-09-30 04:25:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34827|34787|0
1727670320000|2024-09-30 04:25:20|34827|34787|34830.2|34790.2|34830.2|34790.2|34827|34787|0
1727670340000|2024-09-30 04:25:40|34827|34787|34823.6|34783.6|34827|34787|34823.6|34783.6|0
1727670400000|2024-09-30 04:26:40|34823.7|34783.7|34830.2|34790.2|34830.2|34790.2|34823.7|34783.7|0
1727670420000|2024-09-30 04:27:00|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.2|34790.2|0
1727670440000|2024-09-30 04:27:20|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1727670450000|2024-09-30 04:27:30|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1727670480000|2024-09-30 04:28:00|34817|34777|34817|34777|34817|34777|34817|34777|0
1727670490000|2024-09-30 04:28:10|34816.9|34776.9|34810.3|34770.3|34816.9|34776.9|34810.3|34770.3|0
1727670510000|2024-09-30 04:28:30|34813.6|34773.6|34810.3|34770.3|34813.6|34773.6|34810.3|34770.3|0
1727670530000|2024-09-30 04:28:50|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1727670540000|2024-09-30 04:29:00|34810.3|34770.3|34816.9|34776.9|34816.9|34776.9|34810.3|34770.3|0
1727670570000|2024-09-30 04:29:30|34813.6|34773.6|34813.6|34773.6|34813.6|34773.6|34813.5|34773.5|0
1727670580000|2024-09-30 04:29:40|34813.5|34773.5|34813.5|34773.5|34813.6|34773.6|34810.2|34770.2|0
1727670590000|2024-09-30 04:29:50|34810.2|34770.2|34813.6|34773.6|34813.6|34773.6|34810.2|34770.2|0
1727670600000|2024-09-30 04:30:00|34816.9|34776.9|34816.8|34776.8|34816.9|34776.9|34810.1|34770.1|0
1727670620000|2024-09-30 04:30:20|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1727670630000|2024-09-30 04:30:30|34813.4|34773.4|34810|34770|34813.4|34773.4|34803.3|34763.3|0
1727670640000|2024-09-30 04:30:40|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810|34770|0
1727670650000|2024-09-30 04:30:50|34806.8|34766.8|34803.5|34763.5|34810.1|34770.1|34803.5|34763.5|0
1727670660000|2024-09-30 04:31:00|34806.8|34766.8|34810.1|34770.1|34810.1|34770.1|34806.8|34766.8|0
1727670670000|2024-09-30 04:31:10|34806.8|34766.8|34810.1|34770.1|34810.1|34770.1|34803.5|34763.5|0
1727670730000|2024-09-30 04:32:10|34810.2|34770.2|34816.8|34776.8|34816.8|34776.8|34810.2|34770.2|0
1727670740000|2024-09-30 04:32:20|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1727670760000|2024-09-30 04:32:40|34823.5|34783.5|34820.2|34780.2|34823.5|34783.5|34820.2|34780.2|0
1727670780000|2024-09-30 04:33:00|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1727670790000|2024-09-30 04:33:10|34820.2|34780.2|34823.5|34783.5|34823.5|34783.5|34820.2|34780.2|0
1727670800000|2024-09-30 04:33:20|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1727670810000|2024-09-30 04:33:30|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|0
1727670820000|2024-09-30 04:33:40|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1727670830000|2024-09-30 04:33:50|34820.2|34780.2|34816.8|34776.8|34820.2|34780.2|34816.8|34776.8|0
1727670850000|2024-09-30 04:34:10|34823.4|34783.4|34816.8|34776.8|34823.4|34783.4|34816.8|34776.8|0
1727670890000|2024-09-30 04:34:50|34816.7|34776.7|34816.7|34776.7|34816.8|34776.8|34816.7|34776.7|0
1727670900000|2024-09-30 04:35:00|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1727670920000|2024-09-30 04:35:20|34810.2|34770.2|34810.1|34770.1|34810.2|34770.2|34810.1|34770.1|0
1727670930000|2024-09-30 04:35:30|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1727670940000|2024-09-30 04:35:40|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1727670950000|2024-09-30 04:35:50|34813.4|34773.4|34810.1|34770.1|34813.4|34773.4|34810.1|34770.1|0
1727670960000|2024-09-30 04:36:00|34816.7|34776.7|34813.4|34773.4|34816.7|34776.7|34813.4|34773.4|0
1727670980000|2024-09-30 04:36:20|34816.7|34776.7|34816.6|34776.6|34816.7|34776.7|34816.6|34776.6|0
1727670990000|2024-09-30 04:36:30|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1727671020000|2024-09-30 04:37:00|34813.4|34773.4|34810.1|34770.1|34813.4|34773.4|34810.1|34770.1|0
1727671030000|2024-09-30 04:37:10|34813.4|34773.4|34816.8|34776.8|34816.8|34776.8|34813.4|34773.4|0
1727671050000|2024-09-30 04:37:30|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|0
1727671060000|2024-09-30 04:37:40|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|0
1727671070000|2024-09-30 04:37:50|34813.5|34773.5|34816.8|34776.8|34816.8|34776.8|34810.1|34770.1|0
1727671080000|2024-09-30 04:38:00|34816.7|34776.7|34816.8|34776.8|34816.8|34776.8|34816.7|34776.7|0
1727671090000|2024-09-30 04:38:10|34816.7|34776.7|34816.8|34776.8|34816.8|34776.8|34816.7|34776.7|0
1727671110000|2024-09-30 04:38:30|34816.7|34776.7|34810.1|34770.1|34816.7|34776.7|34810.1|34770.1|0
1727671120000|2024-09-30 04:38:40|34813.4|34773.4|34816.7|34776.7|34816.7|34776.7|34813.4|34773.4|0
1727671130000|2024-09-30 04:38:50|34813.4|34773.4|34810.1|34770.1|34813.4|34773.4|34810.1|34770.1|0
1727671140000|2024-09-30 04:39:00|34813.4|34773.4|34810.1|34770.1|34813.4|34773.4|34810.1|34770.1|0
1727671150000|2024-09-30 04:39:10|34813.4|34773.4|34816.7|34776.7|34816.7|34776.7|34813.4|34773.4|0
1727671160000|2024-09-30 04:39:20|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1727671170000|2024-09-30 04:39:30|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|0
1727671180000|2024-09-30 04:39:40|34810.2|34770.2|34810.1|34770.1|34810.2|34770.2|34810.1|34770.1|0
1727671190000|2024-09-30 04:39:50|34810.2|34770.2|34810.1|34770.1|34810.2|34770.2|34810.1|34770.1|0
1727671200000|2024-09-30 04:40:00|34813.4|34773.4|34810.2|34770.2|34813.5|34773.5|34810.1|34770.1|0
1727671210000|2024-09-30 04:40:10|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1727671220000|2024-09-30 04:40:20|34813.4|34773.4|34816.8|34776.8|34816.8|34776.8|34810.2|34770.2|0
1727671250000|2024-09-30 04:40:50|34813.5|34773.5|34810.1|34770.1|34813.5|34773.5|34810.1|34770.1|0
1727671290000|2024-09-30 04:41:30|34813.4|34773.4|34810.1|34770.1|34813.4|34773.4|34810.1|34770.1|0
1727671390000|2024-09-30 04:43:10|34810.2|34770.2|34816.8|34776.8|34816.8|34776.8|34810.2|34770.2|0
1727671410000|2024-09-30 04:43:30|34816.7|34776.7|34816.8|34776.8|34816.8|34776.8|34816.7|34776.7|0
1727671510000|2024-09-30 04:45:10|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1727671520000|2024-09-30 04:45:20|34813.4|34773.4|34816.7|34776.7|34816.7|34776.7|34813.4|34773.4|0
1727671540000|2024-09-30 04:45:40|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1727671550000|2024-09-30 04:45:50|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34810.1|34770.1|0
1727671560000|2024-09-30 04:46:00|34816.6|34776.6|34813.3|34773.3|34816.6|34776.6|34813.3|34773.3|0
1727671570000|2024-09-30 04:46:10|34813.4|34773.4|34816.7|34776.7|34816.7|34776.7|34813.4|34773.4|0
1727671590000|2024-09-30 04:46:30|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|0
1727671640000|2024-09-30 04:47:20|34816.5|34776.5|34810|34770|34816.5|34776.5|34810|34770|0
1727671670000|2024-09-30 04:47:50|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1727671680000|2024-09-30 04:48:00|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|0
1727671760000|2024-09-30 04:49:20|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1727671770000|2024-09-30 04:49:30|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727671780000|2024-09-30 04:49:40|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1727671860000|2024-09-30 04:51:00|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727671890000|2024-09-30 04:51:30|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1727671900000|2024-09-30 04:51:40|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727671990000|2024-09-30 04:53:10|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|0
1727672000000|2024-09-30 04:53:20|34796.8|34756.8|34796.9|34756.9|34796.9|34756.9|34796.8|34756.8|0
1727672020000|2024-09-30 04:53:40|34796.8|34756.8|34796.8|34756.8|34796.9|34756.9|34796.8|34756.8|0
1727672040000|2024-09-30 04:54:00|34796.9|34756.9|34803.5|34763.5|34803.5|34763.5|34796.9|34756.9|0
1727672100000|2024-09-30 04:55:00|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1727672290000|2024-09-30 04:58:10|34806.8|34766.8|34810.1|34770.1|34810.1|34770.1|34806.8|34766.8|0
1727672330000|2024-09-30 04:58:50|34803.5|34763.5|34803.4|34763.4|34803.5|34763.5|34803.4|34763.4|0
1727672350000|2024-09-30 04:59:10|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1727672360000|2024-09-30 04:59:20|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1727672410000|2024-09-30 05:00:10|34810|34770|34810|34770|34810|34770|34810|34770|0
1727672420000|2024-09-30 05:00:20|34810.1|34770.1|34803.4|34763.4|34810.1|34770.1|34803.4|34763.4|0
1727672430000|2024-09-30 05:00:30|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34790.1|34750.1|0
1727672450000|2024-09-30 05:00:50|34796.9|34756.9|34796.8|34756.8|34796.9|34756.9|34796.8|34756.8|0
1727672460000|2024-09-30 05:01:00|34796.9|34756.9|34796.9|34756.9|34803.5|34763.5|34796.9|34756.9|0
1727672470000|2024-09-30 05:01:10|34796.8|34756.8|34796.9|34756.9|34796.9|34756.9|34796.8|34756.8|0
1727672490000|2024-09-30 05:01:30|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727672520000|2024-09-30 05:02:00|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1727672530000|2024-09-30 05:02:10|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727672630000|2024-09-30 05:03:50|34796.7|34756.7|34796.8|34756.8|34796.8|34756.8|34796.7|34756.7|0
1727672660000|2024-09-30 05:04:20|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1727672680000|2024-09-30 05:04:40|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|0
1727672690000|2024-09-30 05:04:50|34803.2|34763.2|34803.3|34763.3|34803.3|34763.3|34803.2|34763.2|0
1727672700000|2024-09-30 05:05:00|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1727672720000|2024-09-30 05:05:20|34806.7|34766.7|34806.7|34766.7|34806.7|34766.7|34803.4|34763.4|0
1727672730000|2024-09-30 05:05:30|34803.4|34763.4|34810|34770|34810|34770|34803.4|34763.4|0
1727672740000|2024-09-30 05:05:40|34803.4|34763.4|34803.4|34763.4|34806.7|34766.7|34803.3|34763.3|0
1727672750000|2024-09-30 05:05:50|34810|34770|34806.7|34766.7|34810|34770|34803.4|34763.4|0
1727672760000|2024-09-30 05:06:00|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1727672780000|2024-09-30 05:06:20|34806.7|34766.7|34806.7|34766.7|34806.7|34766.7|34803.4|34763.4|0
1727672790000|2024-09-30 05:06:30|34810|34770|34810|34770|34810|34770|34810|34770|0
1727672800000|2024-09-30 05:06:40|34809.9|34769.9|34810|34770|34810|34770|34809.9|34769.9|0
1727672810000|2024-09-30 05:06:50|34809.9|34769.9|34810|34770|34810|34770|34803.4|34763.4|0
1727672820000|2024-09-30 05:07:00|34806.7|34766.7|34803.4|34763.4|34810|34770|34803.4|34763.4|0
1727672830000|2024-09-30 05:07:10|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|0
1727672870000|2024-09-30 05:07:50|34803.4|34763.4|34810|34770|34810|34770|34803.4|34763.4|0
1727672880000|2024-09-30 05:08:00|34806.7|34766.7|34806.7|34766.7|34806.7|34766.7|34806.7|34766.7|0
1727672890000|2024-09-30 05:08:10|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.3|34763.3|0
1727672900000|2024-09-30 05:08:20|34806.7|34766.7|34803.4|34763.4|34806.7|34766.7|34803.4|34763.4|0
1727672910000|2024-09-30 05:08:30|34806.7|34766.7|34810.1|34770.1|34810.1|34770.1|34806.7|34766.7|0
1727672920000|2024-09-30 05:08:40|34806.8|34766.8|34806.8|34766.8|34806.8|34766.8|34803.5|34763.5|0
1727672930000|2024-09-30 05:08:50|34806.9|34766.9|34806.9|34766.9|34806.9|34766.9|34806.9|34766.9|0
1727672940000|2024-09-30 05:09:00|34810.1|34770.1|34803.5|34763.5|34810.1|34770.1|34803.5|34763.5|0
1727672950000|2024-09-30 05:09:10|34806.8|34766.8|34810.1|34770.1|34810.1|34770.1|34806.8|34766.8|0
1727672970000|2024-09-30 05:09:30|34810.2|34770.2|34810.1|34770.1|34810.2|34770.2|34810.1|34770.1|0
1727672980000|2024-09-30 05:09:40|34806.8|34766.8|34810.1|34770.1|34810.1|34770.1|34806.8|34766.8|0
1727673010000|2024-09-30 05:10:10|34803.5|34763.5|34803.4|34763.4|34803.5|34763.5|34803.4|34763.4|0
1727673020000|2024-09-30 05:10:20|34803.5|34763.5|34810|34770|34810.1|34770.1|34803.4|34763.4|0
1727673030000|2024-09-30 05:10:30|34810.1|34770.1|34810|34770|34810.1|34770.1|34806.7|34766.7|0
1727673050000|2024-09-30 05:10:50|34810.1|34770.1|34810|34770|34810.1|34770.1|34810|34770|0
1727673060000|2024-09-30 05:11:00|34810.1|34770.1|34810|34770|34810.1|34770.1|34810|34770|0
1727673070000|2024-09-30 05:11:10|34806.7|34766.7|34803.3|34763.3|34806.7|34766.7|34803.3|34763.3|0
1727673080000|2024-09-30 05:11:20|34803.2|34763.2|34803.3|34763.3|34803.3|34763.3|34803.2|34763.2|0
1727673090000|2024-09-30 05:11:30|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|0
1727673100000|2024-09-30 05:11:40|34799.9|34759.9|34799.9|34759.9|34799.9|34759.9|34796.6|34756.6|0
1727673110000|2024-09-30 05:11:50|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1727673130000|2024-09-30 05:12:10|34796.5|34756.5|34800|34760|34800|34760|34796.5|34756.5|0
1727673140000|2024-09-30 05:12:20|34803.3|34763.3|34796.6|34756.6|34803.3|34763.3|34796.6|34756.6|0
1727673150000|2024-09-30 05:12:30|34796.7|34756.7|34800|34760|34803.3|34763.3|34796.7|34756.7|0
1727673160000|2024-09-30 05:12:40|34796.7|34756.7|34796.7|34756.7|34800|34760|34796.7|34756.7|0
1727673180000|2024-09-30 05:13:00|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1727673190000|2024-09-30 05:13:10|34796.7|34756.7|34796.6|34756.6|34796.7|34756.7|34796.6|34756.6|0
1727673210000|2024-09-30 05:13:30|34796.7|34756.7|34796.6|34756.6|34796.7|34756.7|34796.6|34756.6|0
1727673220000|2024-09-30 05:13:40|34796.7|34756.7|34796.6|34756.6|34796.7|34756.7|34796.6|34756.6|0
1727673230000|2024-09-30 05:13:50|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1727673240000|2024-09-30 05:14:00|34796.6|34756.6|34796.6|34756.6|34796.7|34756.7|34796.6|34756.6|0
1727673250000|2024-09-30 05:14:10|34796.5|34756.5|34790|34750|34796.5|34756.5|34790|34750|0
1727673270000|2024-09-30 05:14:30|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1727673290000|2024-09-30 05:14:50|34786.8|34746.8|34780.1|34740.1|34786.8|34746.8|34780.1|34740.1|0
1727673300000|2024-09-30 05:15:00|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1727673340000|2024-09-30 05:15:40|34783.5|34743.5|34790.1|34750.1|34790.1|34750.1|34783.5|34743.5|0
1727673370000|2024-09-30 05:16:10|34790|34750|34783.4|34743.4|34790|34750|34783.4|34743.4|0
1727673380000|2024-09-30 05:16:20|34790|34750|34790.1|34750.1|34790.1|34750.1|34790|34750|0
1727673410000|2024-09-30 05:16:50|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1727673430000|2024-09-30 05:17:10|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727673440000|2024-09-30 05:17:20|34793.5|34753.5|34796.8|34756.8|34796.8|34756.8|34793.5|34753.5|0
1727673460000|2024-09-30 05:17:40|34796.7|34756.7|34796.8|34756.8|34796.8|34756.8|34790.1|34750.1|0
1727673490000|2024-09-30 05:18:10|34790.2|34750.2|34796.8|34756.8|34796.8|34756.8|34790.2|34750.2|0
1727673510000|2024-09-30 05:18:30|34790.2|34750.2|34793.5|34753.5|34793.5|34753.5|34790.2|34750.2|0
1727673520000|2024-09-30 05:18:40|34796.8|34756.8|34790.2|34750.2|34796.8|34756.8|34790.2|34750.2|0
1727673530000|2024-09-30 05:18:50|34793.5|34753.5|34790.2|34750.2|34793.5|34753.5|34790.2|34750.2|0
1727673550000|2024-09-30 05:19:10|34790.1|34750.1|34790.2|34750.2|34790.2|34750.2|34790.1|34750.1|0
1727673560000|2024-09-30 05:19:20|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1727673570000|2024-09-30 05:19:30|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.1|34750.1|0
1727673590000|2024-09-30 05:19:50|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1727673600000|2024-09-30 05:20:00|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1727673620000|2024-09-30 05:20:20|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34776.8|34736.8|0
1727673630000|2024-09-30 05:20:30|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1727673640000|2024-09-30 05:20:40|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1727673660000|2024-09-30 05:21:00|34776.8|34736.8|34790|34750|34790.1|34750.1|34776.8|34736.8|0
1727673730000|2024-09-30 05:22:10|34783.4|34743.4|34780.1|34740.1|34783.4|34743.4|34776.8|34736.8|0
1727673740000|2024-09-30 05:22:20|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1727673760000|2024-09-30 05:22:40|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1727673770000|2024-09-30 05:22:50|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1727673780000|2024-09-30 05:23:00|34783.5|34743.5|34796.7|34756.7|34796.7|34756.7|34783.5|34743.5|0
1727673790000|2024-09-30 05:23:10|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|0
1727673800000|2024-09-30 05:23:20|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1727673820000|2024-09-30 05:23:40|34796.7|34756.7|34796.7|34756.7|34796.8|34756.8|34796.7|34756.7|0
1727673830000|2024-09-30 05:23:50|34796.8|34756.8|34796.7|34756.7|34796.8|34756.8|34796.7|34756.7|0
1727673840000|2024-09-30 05:24:00|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34793.5|34753.5|0
1727673850000|2024-09-30 05:24:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1727673860000|2024-09-30 05:24:20|34790.2|34750.2|34793.5|34753.5|34796.8|34756.8|34790.2|34750.2|0
1727673870000|2024-09-30 05:24:30|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727673880000|2024-09-30 05:24:40|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|0
1727673890000|2024-09-30 05:24:50|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1727673900000|2024-09-30 05:25:00|34800.2|34760.2|34803.6|34763.6|34803.6|34763.6|34800.2|34760.2|0
1727673910000|2024-09-30 05:25:10|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1727673930000|2024-09-30 05:25:30|34803.6|34763.6|34796.9|34756.9|34803.6|34763.6|34796.9|34756.9|0
1727673970000|2024-09-30 05:26:10|34796.8|34756.8|34796.8|34756.8|34796.9|34756.9|34796.8|34756.8|0
1727673980000|2024-09-30 05:26:20|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|0
1727673990000|2024-09-30 05:26:30|34790.3|34750.3|34790.2|34750.2|34790.3|34750.3|34790.2|34750.2|0
1727674000000|2024-09-30 05:26:40|34790.3|34750.3|34790.2|34750.2|34790.3|34750.3|34790.2|34750.2|0
1727674010000|2024-09-30 05:26:50|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.2|34750.2|0
1727674020000|2024-09-30 05:27:00|34793.6|34753.6|34796.8|34756.8|34796.9|34756.9|34793.6|34753.6|0
1727674030000|2024-09-30 05:27:10|34796.9|34756.9|34796.8|34756.8|34796.9|34756.9|34796.8|34756.8|0
1727674040000|2024-09-30 05:27:20|34796.9|34756.9|34796.8|34756.8|34796.9|34756.9|34796.8|34756.8|0
1727674050000|2024-09-30 05:27:30|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1727674060000|2024-09-30 05:27:40|34800.1|34760.1|34803.4|34763.4|34803.5|34763.5|34796.8|34756.8|0
1727674070000|2024-09-30 05:27:50|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1727674080000|2024-09-30 05:28:00|34803.4|34763.4|34803.5|34763.5|34803.5|34763.5|34803.4|34763.4|0
1727674130000|2024-09-30 05:28:50|34803.4|34763.4|34803.4|34763.4|34803.5|34763.5|34803.4|34763.4|0
1727674200000|2024-09-30 05:30:00|34806.7|34766.7|34810.1|34770.1|34810.1|34770.1|34806.7|34766.7|0
1727674260000|2024-09-30 05:31:00|34803.5|34763.5|34796.9|34756.9|34803.6|34763.6|34796.9|34756.9|0
1727674270000|2024-09-30 05:31:10|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727674280000|2024-09-30 05:31:20|34796.9|34756.9|34796.8|34756.8|34796.9|34756.9|34796.8|34756.8|0
1727674290000|2024-09-30 05:31:30|34796.9|34756.9|34803.5|34763.5|34803.5|34763.5|34796.9|34756.9|0
1727674300000|2024-09-30 05:31:40|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1727674330000|2024-09-30 05:32:10|34790.4|34750.4|34790.4|34750.4|34797|34757|34790.3|34750.3|0
1727674340000|2024-09-30 05:32:20|34797|34757|34797|34757|34797|34757|34790.4|34750.4|0
1727674350000|2024-09-30 05:32:30|34796.9|34756.9|34797|34757|34797|34757|34796.9|34756.9|0
1727674380000|2024-09-30 05:33:00|34803.6|34763.6|34803.6|34763.6|34803.6|34763.6|34803.6|34763.6|0
1727674420000|2024-09-30 05:33:40|34803.5|34763.5|34803.6|34763.6|34803.6|34763.6|34803.5|34763.5|0
1727674430000|2024-09-30 05:33:50|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1727674450000|2024-09-30 05:34:10|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|34796.8|34756.8|0
1727674460000|2024-09-30 05:34:20|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1727674470000|2024-09-30 05:34:30|34800.1|34760.1|34803.4|34763.4|34803.4|34763.4|34800.1|34760.1|0
1727674480000|2024-09-30 05:34:40|34800.1|34760.1|34803.4|34763.4|34803.4|34763.4|34796.8|34756.8|0
1727674490000|2024-09-30 05:34:50|34796.8|34756.8|34783.5|34743.5|34796.8|34756.8|34783.5|34743.5|0
1727674500000|2024-09-30 05:35:00|34783.4|34743.4|34776.8|34736.8|34783.4|34743.4|34776.8|34736.8|0
1727674530000|2024-09-30 05:35:30|34783.4|34743.4|34783.5|34743.5|34783.5|34743.5|34783.4|34743.4|0
1727674550000|2024-09-30 05:35:50|34783.6|34743.6|34790.1|34750.1|34790.2|34750.2|34783.5|34743.5|0
1727674560000|2024-09-30 05:36:00|34777|34737|34777|34737|34777|34737|34776.9|34736.9|0
1727674570000|2024-09-30 05:36:10|34776.9|34736.9|34777|34737|34777|34737|34776.9|34736.9|0
1727674620000|2024-09-30 05:37:00|34776.9|34736.9|34776.9|34736.9|34777|34737|34776.9|34736.9|0
1727674630000|2024-09-30 05:37:10|34776.8|34736.8|34776.8|34736.8|34776.9|34736.9|34776.8|34736.8|0
1727674680000|2024-09-30 05:38:00|34776.9|34736.9|34776.8|34736.8|34776.9|34736.9|34776.8|34736.8|0
1727674720000|2024-09-30 05:38:40|34776.7|34736.7|34770.1|34730.1|34776.7|34736.7|34770.1|34730.1|0
1727674740000|2024-09-30 05:39:00|34770.2|34730.2|34776.8|34736.8|34776.8|34736.8|34770.2|34730.2|0
1727674750000|2024-09-30 05:39:10|34776.7|34736.7|34776.7|34736.7|34776.8|34736.8|34776.7|34736.7|0
1727674760000|2024-09-30 05:39:20|34770.1|34730.1|34773.4|34733.4|34773.4|34733.4|34770.1|34730.1|0
1727674770000|2024-09-30 05:39:30|34770.1|34730.1|34773.4|34733.4|34773.4|34733.4|34770.1|34730.1|0
1727674780000|2024-09-30 05:39:40|34776.7|34736.7|34770.1|34730.1|34776.7|34736.7|34770.1|34730.1|0
1727674790000|2024-09-30 05:39:50|34769.7|34729.7|34776.4|34736.4|34776.4|34736.4|34769.7|34729.7|0
1727674800000|2024-09-30 05:40:00|34776.3|34736.3|34769.8|34729.8|34776.3|34736.3|34769.7|34729.7|0
1727674810000|2024-09-30 05:40:10|34769.7|34729.7|34773.1|34733.1|34776.4|34736.4|34769.7|34729.7|0
1727674820000|2024-09-30 05:40:20|34776.4|34736.4|34776.4|34736.4|34776.4|34736.4|34776.4|34736.4|0
1727674830000|2024-09-30 05:40:30|34776.3|34736.3|34776.3|34736.3|34776.4|34736.4|34776.3|34736.3|0
1727674840000|2024-09-30 05:40:40|34769.7|34729.7|34769.7|34729.7|34773|34733|34769.7|34729.7|0
1727674850000|2024-09-30 05:40:50|34773|34733|34769.8|34729.8|34776.4|34736.4|34769.7|34729.7|0
1727674860000|2024-09-30 05:41:00|34769.7|34729.7|34763.1|34723.1|34769.7|34729.7|34763.1|34723.1|0
1727674880000|2024-09-30 05:41:20|34766.4|34726.4|34763.1|34723.1|34769.7|34729.7|34763.1|34723.1|0
1727674890000|2024-09-30 05:41:30|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|0
1727674900000|2024-09-30 05:41:40|34763.1|34723.1|34763.1|34723.1|34769.7|34729.7|34763.1|34723.1|0
1727674920000|2024-09-30 05:42:00|34763|34723|34763|34723|34763|34723|34763|34723|0
1727674930000|2024-09-30 05:42:10|34763.1|34723.1|34769.7|34729.7|34769.7|34729.7|34763.1|34723.1|0
1727674940000|2024-09-30 05:42:20|34763.1|34723.1|34763|34723|34763.1|34723.1|34763|34723|0
1727674960000|2024-09-30 05:42:40|34769.6|34729.6|34769.7|34729.7|34769.7|34729.7|34769.6|34729.6|0
1727674970000|2024-09-30 05:42:50|34769.8|34729.8|34763.1|34723.1|34769.8|34729.8|34763.1|34723.1|0
1727674980000|2024-09-30 05:43:00|34766.4|34726.4|34763.1|34723.1|34766.4|34726.4|34763.1|34723.1|0
1727674990000|2024-09-30 05:43:10|34763.2|34723.2|34769.8|34729.8|34769.8|34729.8|34763.2|34723.2|0
1727675000000|2024-09-30 05:43:20|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|0
1727675010000|2024-09-30 05:43:30|34776.5|34736.5|34769.8|34729.8|34776.5|34736.5|34769.8|34729.8|0
1727675020000|2024-09-30 05:43:40|34763.2|34723.2|34763.2|34723.2|34766.5|34726.5|34763.2|34723.2|0
1727675040000|2024-09-30 05:44:00|34766.5|34726.5|34763.2|34723.2|34766.5|34726.5|34763.2|34723.2|0
1727675050000|2024-09-30 05:44:10|34769.8|34729.8|34769.8|34729.8|34769.8|34729.8|34769.8|34729.8|0
1727675080000|2024-09-30 05:44:40|34769.4|34729.4|34769.4|34729.4|34769.4|34729.4|34769.4|34729.4|0
1727675110000|2024-09-30 05:45:10|34769.3|34729.3|34769.4|34729.4|34769.4|34729.4|34769.3|34729.3|0
1727675120000|2024-09-30 05:45:20|34769.3|34729.3|34769.3|34729.3|34769.4|34729.4|34769.3|34729.3|0
1727675130000|2024-09-30 05:45:30|34769.4|34729.4|34769.4|34729.4|34769.4|34729.4|34769.4|34729.4|0
1727675150000|2024-09-30 05:45:50|34775.9|34735.9|34776|34736|34776|34736|34775.9|34735.9|0
1727675160000|2024-09-30 05:46:00|34782.6|34742.6|34782.7|34742.7|34782.7|34742.7|34782.6|34742.6|0
1727675180000|2024-09-30 05:46:20|34779.4|34739.4|34782.7|34742.7|34782.7|34742.7|34779.4|34739.4|0
1727675250000|2024-09-30 05:47:30|34782.6|34742.6|34775.9|34735.9|34782.6|34742.6|34775.9|34735.9|0
1727675270000|2024-09-30 05:47:50|34782.5|34742.5|34782.5|34742.5|34782.6|34742.6|34782.5|34742.5|0
1727675280000|2024-09-30 05:48:00|34775.9|34735.9|34775.9|34735.9|34776|34736|34775.9|34735.9|0
1727675300000|2024-09-30 05:48:20|34775.8|34735.8|34775.8|34735.8|34775.8|34735.8|34775.8|34735.8|0
1727675310000|2024-09-30 05:48:30|34769.2|34729.2|34772.5|34732.5|34772.5|34732.5|34769.1|34729.1|0
1727675320000|2024-09-30 05:48:40|34775.8|34735.8|34772.5|34732.5|34775.8|34735.8|34769.2|34729.2|0
1727675330000|2024-09-30 05:48:50|34769.2|34729.2|34769.1|34729.1|34769.2|34729.2|34769.1|34729.1|0
1727675360000|2024-09-30 05:49:20|34762.5|34722.5|34762.6|34722.6|34762.6|34722.6|34762.5|34722.5|0
1727675380000|2024-09-30 05:49:40|34762.5|34722.5|34755.9|34715.9|34762.6|34722.6|34755.9|34715.9|0
1727675390000|2024-09-30 05:49:50|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34755.9|34715.9|0
1727675400000|2024-09-30 05:50:00|34759.3|34719.3|34756|34716|34759.3|34719.3|34755.9|34715.9|0
1727675410000|2024-09-30 05:50:10|34755.9|34715.9|34749.4|34709.4|34755.9|34715.9|34749.4|34709.4|0
1727675430000|2024-09-30 05:50:30|34749.3|34709.3|34749.4|34709.4|34749.4|34709.4|34749.3|34709.3|0
1727675440000|2024-09-30 05:50:40|34749.3|34709.3|34749.3|34709.3|34749.4|34709.4|34749.3|34709.3|0
1727675450000|2024-09-30 05:50:50|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1727675460000|2024-09-30 05:51:00|34749.3|34709.3|34742.7|34702.7|34749.3|34709.3|34742.7|34702.7|0
1727675470000|2024-09-30 05:51:10|34749.3|34709.3|34749.4|34709.4|34749.4|34709.4|34749.3|34709.3|0
1727675490000|2024-09-30 05:51:30|34746.1|34706.1|34749.3|34709.3|34749.3|34709.3|34746|34706|0
1727675500000|2024-09-30 05:51:40|34742.7|34702.7|34742.7|34702.7|34746|34706|34742.7|34702.7|0
1727675510000|2024-09-30 05:51:50|34746|34706|34749.3|34709.3|34749.3|34709.3|34742.7|34702.7|0
1727675520000|2024-09-30 05:52:00|34749.4|34709.4|34749.3|34709.3|34749.4|34709.4|34749.3|34709.3|0
1727675530000|2024-09-30 05:52:10|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.3|34709.3|0
1727675540000|2024-09-30 05:52:20|34756|34716|34756|34716|34756|34716|34756|34716|0
1727675550000|2024-09-30 05:52:30|34755.9|34715.9|34749.4|34709.4|34755.9|34715.9|34749.4|34709.4|0
1727675560000|2024-09-30 05:52:40|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1727675570000|2024-09-30 05:52:50|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1727675600000|2024-09-30 05:53:20|34755.8|34715.8|34755.9|34715.9|34755.9|34715.9|34755.8|34715.8|0
1727675610000|2024-09-30 05:53:30|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|0
1727675620000|2024-09-30 05:53:40|34752.5|34712.5|34755.8|34715.8|34755.8|34715.8|34749.2|34709.2|0
1727675680000|2024-09-30 05:54:40|34755.7|34715.7|34755.8|34715.8|34755.8|34715.8|34755.7|34715.7|0
1727675690000|2024-09-30 05:54:50|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|0
1727675700000|2024-09-30 05:55:00|34755.6|34715.6|34749|34709|34755.6|34715.6|34748.9|34708.9|0
1727675710000|2024-09-30 05:55:10|34748.9|34708.9|34749|34709|34749|34709|34748.9|34708.9|0
1727675730000|2024-09-30 05:55:30|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|0
1727675740000|2024-09-30 05:55:40|34755.7|34715.7|34755.8|34715.8|34755.8|34715.8|34755.7|34715.7|0
1727675750000|2024-09-30 05:55:50|34755.7|34715.7|34755.8|34715.8|34755.8|34715.8|34755.7|34715.7|0
1727675790000|2024-09-30 05:56:30|34755.7|34715.7|34755.8|34715.8|34755.8|34715.8|34749.1|34709.1|0
1727675820000|2024-09-30 05:57:00|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1727675840000|2024-09-30 05:57:20|34752.5|34712.5|34749.2|34709.2|34752.5|34712.5|34749.2|34709.2|0
1727675850000|2024-09-30 05:57:30|34755.8|34715.8|34749.2|34709.2|34755.8|34715.8|34749.2|34709.2|0
1727675880000|2024-09-30 05:58:00|34742.6|34702.6|34742.5|34702.5|34745.9|34705.9|34742.5|34702.5|0
1727675900000|2024-09-30 05:58:20|34742.6|34702.6|34742.5|34702.5|34742.6|34702.6|34742.5|34702.5|0
1727675910000|2024-09-30 05:58:30|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1727675920000|2024-09-30 05:58:40|34736|34696|34735.9|34695.9|34736|34696|34735.9|34695.9|0
1727675930000|2024-09-30 05:58:50|34736|34696|34736|34696|34736|34696|34735.9|34695.9|0
1727675940000|2024-09-30 05:59:00|34742.6|34702.6|34742.5|34702.5|34742.6|34702.6|34742.5|34702.5|0
1727675950000|2024-09-30 05:59:10|34739.2|34699.2|34742.5|34702.5|34742.5|34702.5|34739.2|34699.2|0
1727675970000|2024-09-30 05:59:30|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1727675980000|2024-09-30 05:59:40|34742.5|34702.5|34749.1|34709.1|34749.1|34709.1|34742.5|34702.5|0
1727676060000|2024-09-30 06:01:00|34692.7|34677.7|34695.2|34680.2|34695.2|34680.2|34692.7|34677.7|0
1727676070000|2024-09-30 06:01:10|34692.7|34677.7|34672.7|34657.7|34692.7|34677.7|34667.7|34652.7|12
1727676080000|2024-09-30 06:01:20|34655.2|34640.2|34655.2|34640.2|34670.2|34655.2|34642.7|34627.7|54
1727676090000|2024-09-30 06:01:30|34652.7|34637.7|34620.2|34605.2|34652.7|34637.7|34600.2|34585.2|24
1727676100000|2024-09-30 06:01:40|34637.7|34622.7|34627.7|34612.7|34637.7|34622.7|34612.7|34597.7|16
1727676110000|2024-09-30 06:01:50|34625.2|34610.2|34642.7|34627.7|34660.2|34645.2|34625.2|34610.2|3
1727676120000|2024-09-30 06:02:00|34640.2|34625.2|34632.7|34617.7|34640.2|34625.2|34632.7|34617.7|0
1727676130000|2024-09-30 06:02:10|34635.2|34620.2|34630.2|34615.2|34645.2|34630.2|34630.2|34615.2|4
1727676140000|2024-09-30 06:02:20|34627.7|34612.7|34642.7|34627.7|34642.7|34627.7|34612.7|34597.7|8
1727676150000|2024-09-30 06:02:30|34640.2|34625.2|34627.7|34612.7|34640.2|34625.2|34622.7|34607.7|1
1727676160000|2024-09-30 06:02:40|34632.7|34617.7|34640.2|34625.2|34642.7|34627.7|34632.7|34617.7|0
1727676170000|2024-09-30 06:02:50|34642.7|34627.7|34640.2|34625.2|34642.7|34627.7|34640.2|34625.2|1
1727676180000|2024-09-30 06:03:00|34642.7|34627.7|34640.2|34625.2|34647.7|34632.7|34640.2|34625.2|1
1727676190000|2024-09-30 06:03:10|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|0
1727676200000|2024-09-30 06:03:20|34640.2|34625.2|34640.2|34625.2|34640.2|34625.2|34640.2|34625.2|1
1727676210000|2024-09-30 06:03:30|34642.7|34627.7|34647.7|34632.7|34650.2|34635.2|34642.7|34627.7|3
1727676220000|2024-09-30 06:03:40|34650.2|34635.2|34652.7|34637.7|34657.7|34642.7|34650.2|34635.2|10
1727676230000|2024-09-30 06:03:50|34655.2|34640.2|34635.2|34620.2|34657.7|34642.7|34632.7|34617.7|5
1727676240000|2024-09-30 06:04:00|||||||||1
1727676250000|2024-09-30 06:04:10|34632.7|34617.7|34632.7|34617.7|34632.7|34617.7|34627.7|34612.7|1
1727676280000|2024-09-30 06:04:40|34635.2|34620.2|34642.7|34627.7|34642.7|34627.7|34635.2|34620.2|4
1727676300000|2024-09-30 06:05:00|34637.7|34622.7|34640.2|34625.2|34640.2|34625.2|34637.7|34622.7|12
1727676310000|2024-09-30 06:05:10|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|9
1727676320000|2024-09-30 06:05:20|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34642.7|34627.7|3
1727676330000|2024-09-30 06:05:30|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|0
1727676340000|2024-09-30 06:05:40|34637.7|34622.7|34622.7|34607.7|34637.7|34622.7|34620.2|34605.2|18
1727676370000|2024-09-30 06:06:10|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|13
1727676380000|2024-09-30 06:06:20|34617.7|34602.7|34610.2|34595.2|34617.7|34602.7|34607.7|34592.7|2
1727676390000|2024-09-30 06:06:30|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|1
1727676400000|2024-09-30 06:06:40|34610.2|34595.2|34587.7|34572.7|34612.7|34597.7|34587.7|34572.7|12
1727676410000|2024-09-30 06:06:50|34590.2|34575.2|34590.2|34575.2|34590.2|34575.2|34590.2|34575.2|0
1727676420000|2024-09-30 06:07:00|34585.2|34570.2|34577.7|34562.7|34585.2|34570.2|34577.7|34562.7|5
1727676430000|2024-09-30 06:07:10|34575.2|34560.2|34572.7|34557.7|34575.2|34560.2|34572.7|34557.7|0
1727676440000|2024-09-30 06:07:20|34575.2|34560.2|34580.2|34565.2|34580.2|34565.2|34575.2|34560.2|0
1727676450000|2024-09-30 06:07:30|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|0
1727676470000|2024-09-30 06:07:50|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34562.7|34547.7|4
1727676480000|2024-09-30 06:08:00|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34562.7|34547.7|1
1727676490000|2024-09-30 06:08:10|34562.7|34547.7|34567.7|34552.7|34567.7|34552.7|34562.7|34547.7|6
1727676510000|2024-09-30 06:08:30|||||||||7
1727676560000|2024-09-30 06:09:20|||||||||2
1727676570000|2024-09-30 06:09:30|34565.2|34550.2|34550.2|34535.2|34565.2|34550.2|34550.2|34535.2|3
1727676580000|2024-09-30 06:09:40|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|1
1727676600000|2024-09-30 06:10:00|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|0
1727676620000|2024-09-30 06:10:20|||||||||2
1727676630000|2024-09-30 06:10:30|34565.2|34550.2|34550.2|34535.2|34570.2|34555.2|34550.2|34535.2|11
1727676650000|2024-09-30 06:10:50|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|4
1727676670000|2024-09-30 06:11:10|||||||||1
1727676690000|2024-09-30 06:11:30|34552.7|34537.7|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|0
1727676700000|2024-09-30 06:11:40|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|3
1727676750000|2024-09-30 06:12:30|34537.7|34522.7|34530.2|34515.2|34537.7|34522.7|34530.2|34515.2|5
1727676770000|2024-09-30 06:12:50|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1727676780000|2024-09-30 06:13:00|34537.7|34522.7|34525.2|34510.2|34537.7|34522.7|34522.7|34507.7|5
1727676790000|2024-09-30 06:13:10|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|1
1727676800000|2024-09-30 06:13:20|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|6
1727676810000|2024-09-30 06:13:30|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|2
1727676820000|2024-09-30 06:13:40|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34517.7|34502.7|4
1727676830000|2024-09-30 06:13:50|34522.7|34507.7|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|0
1727676840000|2024-09-30 06:14:00|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|0
1727676850000|2024-09-30 06:14:10|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|0
1727676880000|2024-09-30 06:14:40|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|1
1727676950000|2024-09-30 06:15:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|2
1727676980000|2024-09-30 06:16:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1727676990000|2024-09-30 06:16:30|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1727677010000|2024-09-30 06:16:50|34522.7|34507.7|34517.7|34502.7|34522.7|34507.7|34517.7|34502.7|4
1727677020000|2024-09-30 06:17:00|34520.2|34505.2|34525.2|34510.2|34525.2|34510.2|34520.2|34505.2|0
1727677040000|2024-09-30 06:17:20|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|0
1727677050000|2024-09-30 06:17:30|34525.2|34510.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|4
1727677060000|2024-09-30 06:17:40|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|3
1727677090000|2024-09-30 06:18:10|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|1
1727677100000|2024-09-30 06:18:20|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|0
1727677110000|2024-09-30 06:18:30|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34522.7|34507.7|1
1727677130000|2024-09-30 06:18:50|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|0
1727677140000|2024-09-30 06:19:00|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|0
1727677160000|2024-09-30 06:19:20|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1727677180000|2024-09-30 06:19:40|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|0
1727677190000|2024-09-30 06:19:50|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|2
1727677200000|2024-09-30 06:20:00|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|6
1727677230000|2024-09-30 06:20:30|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|0
1727677240000|2024-09-30 06:20:40|34522.7|34507.7|34510.2|34495.2|34522.7|34507.7|34510.2|34495.2|7
1727677250000|2024-09-30 06:20:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|2
1727677270000|2024-09-30 06:21:10|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|1
1727677310000|2024-09-30 06:21:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1727677320000|2024-09-30 06:22:00|34522.7|34507.7|34525.2|34510.2|34527.7|34512.7|34522.7|34507.7|10
1727677340000|2024-09-30 06:22:20|34522.7|34507.7|34512.7|34497.7|34522.7|34507.7|34512.7|34497.7|7
1727677350000|2024-09-30 06:22:30|34515.2|34500.2|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|2
1727677360000|2024-09-30 06:22:40|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|2
1727677370000|2024-09-30 06:22:50|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|0
1727677400000|2024-09-30 06:23:20|34507.7|34492.7|34510.2|34495.2|34512.7|34497.7|34507.7|34492.7|7
1727677410000|2024-09-30 06:23:30|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|0
1727677460000|2024-09-30 06:24:20|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|1
1727677470000|2024-09-30 06:24:30|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|0
1727677480000|2024-09-30 06:24:40|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|0
1727677500000|2024-09-30 06:25:00|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|1
1727677510000|2024-09-30 06:25:10|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|0
1727677520000|2024-09-30 06:25:20|||||||||1
1727677530000|2024-09-30 06:25:30|34505.2|34490.2|34500.2|34485.2|34505.2|34490.2|34500.2|34485.2|6
1727677540000|2024-09-30 06:25:40|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1727677550000|2024-09-30 06:25:50|34500.2|34485.2|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|0
1727677560000|2024-09-30 06:26:00|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|0
1727677570000|2024-09-30 06:26:10|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|5
1727677590000|2024-09-30 06:26:30|||||||||2
1727677600000|2024-09-30 06:26:40|||||||||1
1727677610000|2024-09-30 06:26:50|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|1
1727677630000|2024-09-30 06:27:10|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|6
1727677640000|2024-09-30 06:27:20|34487.7|34472.7|34482.7|34467.7|34487.7|34472.7|34482.7|34467.7|2
1727677660000|2024-09-30 06:27:40|||||||||1
1727677680000|2024-09-30 06:28:00|34485.2|34470.2|34495.2|34480.2|34500.2|34485.2|34485.2|34470.2|6
1727677700000|2024-09-30 06:28:20|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|0
1727677710000|2024-09-30 06:28:30|34485.2|34470.2|34477.7|34462.7|34485.2|34470.2|34477.7|34462.7|3
1727677730000|2024-09-30 06:28:50|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|1
1727677740000|2024-09-30 06:29:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1727677750000|2024-09-30 06:29:10|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1727677760000|2024-09-30 06:29:20|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|0
1727677770000|2024-09-30 06:29:30|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1727677780000|2024-09-30 06:29:40|34482.7|34467.7|34482.7|34467.7|34482.7|34467.7|34482.7|34467.7|0
1727677790000|2024-09-30 06:29:50|34480.2|34465.2|34482.7|34467.7|34482.7|34467.7|34480.2|34465.2|0
1727677800000|2024-09-30 06:30:00|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34482.7|34467.7|0
1727677810000|2024-09-30 06:30:10|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|2
1727677820000|2024-09-30 06:30:20|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|3
1727677840000|2024-09-30 06:30:40|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34470.2|34455.2|1
1727677850000|2024-09-30 06:30:50|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1727677860000|2024-09-30 06:31:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|0
1727677870000|2024-09-30 06:31:10|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|0
1727677880000|2024-09-30 06:31:20|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|1
1727677890000|2024-09-30 06:31:30|34482.7|34467.7|34495.2|34480.2|34495.2|34480.2|34480.2|34465.2|6
1727677900000|2024-09-30 06:31:40|34497.7|34482.7|34495.2|34480.2|34497.7|34482.7|34495.2|34480.2|0
1727677910000|2024-09-30 06:31:50|34502.7|34487.7|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|6
1727677920000|2024-09-30 06:32:00|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|1
1727677930000|2024-09-30 06:32:10|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|4
1727677940000|2024-09-30 06:32:20|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|1
1727677950000|2024-09-30 06:32:30|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|2
1727677960000|2024-09-30 06:32:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|8
1727677970000|2024-09-30 06:32:50|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1727677980000|2024-09-30 06:33:00|34517.7|34502.7|34525.2|34510.2|34525.2|34510.2|34515.2|34500.2|3
1727677990000|2024-09-30 06:33:10|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|1
1727678030000|2024-09-30 06:33:50|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|1
1727678040000|2024-09-30 06:34:00|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|0
1727678050000|2024-09-30 06:34:10|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|3
1727678060000|2024-09-30 06:34:20|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1727678070000|2024-09-30 06:34:30|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|0
1727678100000|2024-09-30 06:35:00|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|2
1727678110000|2024-09-30 06:35:10|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|1
1727678140000|2024-09-30 06:35:40|34510.2|34495.2|34492.7|34477.7|34510.2|34495.2|34492.7|34477.7|11
1727678150000|2024-09-30 06:35:50|34497.7|34482.7|34502.7|34487.7|34502.7|34487.7|34497.7|34482.7|2
1727678160000|2024-09-30 06:36:00|||||||||8
1727678180000|2024-09-30 06:36:20|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|12
1727678190000|2024-09-30 06:36:30|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|4
1727678200000|2024-09-30 06:36:40|34507.7|34492.7|34505.2|34490.2|34507.7|34492.7|34505.2|34490.2|1
1727678210000|2024-09-30 06:36:50|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|0
1727678240000|2024-09-30 06:37:20|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|3
1727678250000|2024-09-30 06:37:30|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|4
1727678280000|2024-09-30 06:38:00|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|2
1727678300000|2024-09-30 06:38:20|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|0
1727678330000|2024-09-30 06:38:50|34500.2|34485.2|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|1
1727678380000|2024-09-30 06:39:40|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|1
1727678440000|2024-09-30 06:40:40|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|0
1727678450000|2024-09-30 06:40:50|34500.2|34485.2|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1727678470000|2024-09-30 06:41:10|34500.2|34485.2|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1727678480000|2024-09-30 06:41:20|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|0
1727678510000|2024-09-30 06:41:50|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|0
1727678520000|2024-09-30 06:42:00|34500.2|34485.2|34505.2|34490.2|34505.2|34490.2|34500.2|34485.2|1
1727678530000|2024-09-30 06:42:10|34507.7|34492.7|34512.7|34497.7|34512.7|34497.7|34507.7|34492.7|0
1727678540000|2024-09-30 06:42:20|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|2
1727678580000|2024-09-30 06:43:00|34512.7|34497.7|34507.7|34492.7|34512.7|34497.7|34507.7|34492.7|0
1727678600000|2024-09-30 06:43:20|34510.2|34495.2|34520.2|34505.2|34520.2|34505.2|34510.2|34495.2|1
1727678690000|2024-09-30 06:44:50|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1727678770000|2024-09-30 06:46:10|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|0
1727678780000|2024-09-30 06:46:20|34515.2|34500.2|34507.7|34492.7|34515.2|34500.2|34507.7|34492.7|2
1727678810000|2024-09-30 06:46:50|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|1
1727678820000|2024-09-30 06:47:00|34507.7|34492.7|34502.7|34487.7|34507.7|34492.7|34502.7|34487.7|4
1727678830000|2024-09-30 06:47:10|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|1
1727678950000|2024-09-30 06:49:10|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|4
1727678960000|2024-09-30 06:49:20|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|5
1727678970000|2024-09-30 06:49:30|34497.7|34482.7|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|1
1727679010000|2024-09-30 06:50:10|34495.2|34480.2|34497.7|34482.7|34497.7|34482.7|34495.2|34480.2|0
1727679020000|2024-09-30 06:50:20|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|1
1727679100000|2024-09-30 06:51:40|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|1
1727679120000|2024-09-30 06:52:00|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|0
1727679130000|2024-09-30 06:52:10|34505.2|34490.2|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|1
1727679140000|2024-09-30 06:52:20|34507.7|34492.7|34502.7|34487.7|34507.7|34492.7|34502.7|34487.7|1
1727679150000|2024-09-30 06:52:30|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|2
1727679160000|2024-09-30 06:52:40|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|1
1727679200000|2024-09-30 06:53:20|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|0
1727679220000|2024-09-30 06:53:40|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34505.2|34490.2|4
1727679230000|2024-09-30 06:53:50|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1727679260000|2024-09-30 06:54:20|34512.7|34497.7|34510.2|34495.2|34515.2|34500.2|34507.7|34492.7|2
1727679290000|2024-09-30 06:54:50|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|0
1727679300000|2024-09-30 06:55:00|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|2
1727679310000|2024-09-30 06:55:10|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|0
1727679350000|2024-09-30 06:55:50|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|1
1727679360000|2024-09-30 06:56:00|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|0
1727679370000|2024-09-30 06:56:10|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|1
1727679390000|2024-09-30 06:56:30|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|1
1727679400000|2024-09-30 06:56:40|34510.2|34495.2|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|5
1727679420000|2024-09-30 06:57:00|34505.2|34490.2|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|2
1727679450000|2024-09-30 06:57:30|34500.2|34485.2|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|4
1727679460000|2024-09-30 06:57:40|||||||||1
1727679480000|2024-09-30 06:58:00|34495.2|34480.2|34492.7|34477.7|34495.2|34480.2|34492.7|34477.7|5
1727679490000|2024-09-30 06:58:10|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|5
1727679500000|2024-09-30 06:58:20|34485.2|34470.2|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|4
1727679510000|2024-09-30 06:58:30|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|11
1727679520000|2024-09-30 06:58:40|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|0
1727679530000|2024-09-30 06:58:50|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|2
1727679540000|2024-09-30 06:59:00|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|1
1727679550000|2024-09-30 06:59:10|34490.2|34475.2|34492.7|34477.7|34492.7|34477.7|34490.2|34475.2|1
1727679560000|2024-09-30 06:59:20|34490.2|34475.2|34492.7|34477.7|34492.7|34477.7|34490.2|34475.2|8
1727679570000|2024-09-30 06:59:30|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|2
1727679580000|2024-09-30 06:59:40|34487.7|34472.7|34492.7|34477.7|34492.7|34477.7|34487.7|34472.7|4
1727679590000|2024-09-30 06:59:50|34490.2|34475.2|34505.2|34490.2|34510.2|34495.2|34490.2|34475.2|20
1727679600000|2024-09-30 07:00:00|34510.2|34495.2|34517.7|34502.7|34522.7|34507.7|34502.7|34487.7|71
1727679610000|2024-09-30 07:00:10|34515.2|34500.2|34500.2|34485.2|34520.2|34505.2|34497.7|34482.7|29
1727679620000|2024-09-30 07:00:20|34502.7|34487.7|34490.2|34475.2|34502.7|34487.7|34490.2|34475.2|12
1727679630000|2024-09-30 07:00:30|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|1
1727679640000|2024-09-30 07:00:40|34495.2|34480.2|34505.2|34490.2|34505.2|34490.2|34495.2|34480.2|8
1727679650000|2024-09-30 07:00:50|34502.7|34487.7|34520.2|34505.2|34520.2|34505.2|34497.7|34482.7|15
1727679660000|2024-09-30 07:01:00|34517.7|34502.7|34510.2|34495.2|34517.7|34502.7|34507.7|34492.7|10
1727679670000|2024-09-30 07:01:10|34507.7|34492.7|34475.2|34460.2|34510.2|34495.2|34475.2|34460.2|36
1727679680000|2024-09-30 07:01:20|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34467.7|34452.7|24
1727679700000|2024-09-30 07:01:40|34482.7|34467.7|34475.2|34460.2|34482.7|34467.7|34475.2|34460.2|12
1727679710000|2024-09-30 07:01:50|34477.7|34462.7|34485.2|34470.2|34485.2|34470.2|34477.7|34462.7|7
1727679720000|2024-09-30 07:02:00|34482.7|34467.7|34492.7|34477.7|34492.7|34477.7|34482.7|34467.7|16
1727679730000|2024-09-30 07:02:10|34495.2|34480.2|34500.2|34485.2|34500.2|34485.2|34495.2|34480.2|5
1727679740000|2024-09-30 07:02:20|34502.7|34487.7|34500.2|34485.2|34505.2|34490.2|34492.7|34477.7|11
1727679750000|2024-09-30 07:02:30|34502.7|34487.7|34495.2|34480.2|34502.7|34487.7|34495.2|34480.2|3
1727679760000|2024-09-30 07:02:40|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|8
1727679770000|2024-09-30 07:02:50|34502.7|34487.7|34505.2|34490.2|34507.7|34492.7|34502.7|34487.7|8
1727679780000|2024-09-30 07:03:00|34502.7|34487.7|34507.7|34492.7|34510.2|34495.2|34502.7|34487.7|11
1727679790000|2024-09-30 07:03:10|34510.2|34495.2|34500.2|34485.2|34510.2|34495.2|34497.7|34482.7|10
1727679800000|2024-09-30 07:03:20|34497.7|34482.7|34500.2|34485.2|34502.7|34487.7|34497.7|34482.7|8
1727679810000|2024-09-30 07:03:30|34502.7|34487.7|34500.2|34485.2|34505.2|34490.2|34500.2|34485.2|13
1727679820000|2024-09-30 07:03:40|34497.7|34482.7|34497.7|34482.7|34502.7|34487.7|34497.7|34482.7|4
1727679830000|2024-09-30 07:03:50|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|7
1727679840000|2024-09-30 07:04:00|34492.7|34477.7|34485.2|34470.2|34495.2|34480.2|34482.7|34467.7|14
1727679850000|2024-09-30 07:04:10|34482.7|34467.7|34495.2|34480.2|34495.2|34480.2|34482.7|34467.7|9
1727679860000|2024-09-30 07:04:20|34497.7|34482.7|34492.7|34477.7|34502.7|34487.7|34492.7|34477.7|9
1727679870000|2024-09-30 07:04:30|34495.2|34480.2|34495.2|34480.2|34497.7|34482.7|34492.7|34477.7|3
1727679880000|2024-09-30 07:04:40|34497.7|34482.7|34502.7|34487.7|34502.7|34487.7|34495.2|34480.2|1
1727679890000|2024-09-30 07:04:50|34500.2|34485.2|34495.2|34480.2|34500.2|34485.2|34487.7|34472.7|7
1727679900000|2024-09-30 07:05:00|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34482.7|34467.7|11
1727679910000|2024-09-30 07:05:10|34492.7|34477.7|34497.7|34482.7|34505.2|34490.2|34490.2|34475.2|7
1727679920000|2024-09-30 07:05:20|34500.2|34485.2|34502.7|34487.7|34502.7|34487.7|34492.7|34477.7|15
1727679930000|2024-09-30 07:05:30|34505.2|34490.2|34495.2|34480.2|34505.2|34490.2|34495.2|34480.2|7
1727679940000|2024-09-30 07:05:40|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34482.7|34467.7|29
1727679950000|2024-09-30 07:05:50|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34480.2|34465.2|1
1727679960000|2024-09-30 07:06:00|34482.7|34467.7|34497.7|34482.7|34497.7|34482.7|34482.7|34467.7|17
1727679970000|2024-09-30 07:06:10|34495.2|34480.2|34505.2|34490.2|34505.2|34490.2|34495.2|34480.2|12
1727679980000|2024-09-30 07:06:20|34507.7|34492.7|34512.7|34497.7|34515.2|34500.2|34507.7|34492.7|3
1727679990000|2024-09-30 07:06:30|34515.2|34500.2|34507.7|34492.7|34515.2|34500.2|34502.7|34487.7|26
1727680000000|2024-09-30 07:06:40|34505.2|34490.2|34507.7|34492.7|34512.7|34497.7|34505.2|34490.2|13
1727680010000|2024-09-30 07:06:50|34512.7|34497.7|34517.7|34502.7|34517.7|34502.7|34510.2|34495.2|7
1727680020000|2024-09-30 07:07:00|34520.2|34505.2|34517.7|34502.7|34525.2|34510.2|34512.7|34497.7|19
1727680030000|2024-09-30 07:07:10|34512.7|34497.7|34520.2|34505.2|34520.2|34505.2|34512.7|34497.7|6
1727680040000|2024-09-30 07:07:20|34522.7|34507.7|34517.7|34502.7|34527.7|34512.7|34512.7|34497.7|15
1727680050000|2024-09-30 07:07:30|34520.2|34505.2|34522.7|34507.7|34525.2|34510.2|34517.7|34502.7|3
1727680060000|2024-09-30 07:07:40|34520.2|34505.2|34517.7|34502.7|34522.7|34507.7|34517.7|34502.7|7
1727680070000|2024-09-30 07:07:50|34520.2|34505.2|34527.7|34512.7|34530.2|34515.2|34520.2|34505.2|9
1727680080000|2024-09-30 07:08:00|34530.2|34515.2|34532.7|34517.7|34537.7|34522.7|34527.7|34512.7|11
1727680090000|2024-09-30 07:08:10|34530.2|34515.2|34525.2|34510.2|34532.7|34517.7|34522.7|34507.7|4
1727680100000|2024-09-30 07:08:20|34527.7|34512.7|34525.2|34510.2|34527.7|34512.7|34522.7|34507.7|3
1727680110000|2024-09-30 07:08:30|34527.7|34512.7|34527.7|34512.7|34527.7|34512.7|34522.7|34507.7|3
1727680120000|2024-09-30 07:08:40|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34520.2|34505.2|6
1727680130000|2024-09-30 07:08:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|11
1727680140000|2024-09-30 07:09:00|34527.7|34512.7|34525.2|34510.2|34530.2|34515.2|34520.2|34505.2|11
1727680150000|2024-09-30 07:09:10|34522.7|34507.7|34532.7|34517.7|34532.7|34517.7|34522.7|34507.7|5
1727680160000|2024-09-30 07:09:20|34535.2|34520.2|34517.7|34502.7|34535.2|34520.2|34512.7|34497.7|7
1727680170000|2024-09-30 07:09:30|34520.2|34505.2|34512.7|34497.7|34520.2|34505.2|34512.7|34497.7|7
1727680180000|2024-09-30 07:09:40|34510.2|34495.2|34510.2|34495.2|34522.7|34507.7|34507.7|34492.7|15
1727680190000|2024-09-30 07:09:50|34512.7|34497.7|34507.7|34492.7|34512.7|34497.7|34507.7|34492.7|6
1727680200000|2024-09-30 07:10:00|34505.2|34490.2|34507.7|34492.7|34512.7|34497.7|34502.7|34487.7|18
1727680210000|2024-09-30 07:10:10|34512.7|34497.7|34527.7|34512.7|34527.7|34512.7|34512.7|34497.7|33
1727680220000|2024-09-30 07:10:20|34530.2|34515.2|34525.2|34510.2|34532.7|34517.7|34517.7|34502.7|12
1727680230000|2024-09-30 07:10:30|34522.7|34507.7|34512.7|34497.7|34527.7|34512.7|34510.2|34495.2|8
1727680240000|2024-09-30 07:10:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34512.7|34497.7|7
1727680250000|2024-09-30 07:10:50|34512.7|34497.7|34520.2|34505.2|34522.7|34507.7|34512.7|34497.7|8
1727680260000|2024-09-30 07:11:00|34517.7|34502.7|34507.7|34492.7|34517.7|34502.7|34505.2|34490.2|12
1727680270000|2024-09-30 07:11:10|34510.2|34495.2|34512.7|34497.7|34517.7|34502.7|34510.2|34495.2|10
1727680280000|2024-09-30 07:11:20|34515.2|34500.2|34517.7|34502.7|34517.7|34502.7|34507.7|34492.7|6
1727680290000|2024-09-30 07:11:30|34515.2|34500.2|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|2
1727680300000|2024-09-30 07:11:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34515.2|34500.2|4
1727680310000|2024-09-30 07:11:50|34517.7|34502.7|34532.7|34517.7|34532.7|34517.7|34517.7|34502.7|5
1727680320000|2024-09-30 07:12:00|34530.2|34515.2|34522.7|34507.7|34532.7|34517.7|34522.7|34507.7|9
1727680330000|2024-09-30 07:12:10|34525.2|34510.2|34532.7|34517.7|34537.7|34522.7|34525.2|34510.2|8
1727680340000|2024-09-30 07:12:20|34530.2|34515.2|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|0
1727680350000|2024-09-30 07:12:30|34537.7|34522.7|34537.7|34522.7|34542.7|34527.7|34537.7|34522.7|4
1727680360000|2024-09-30 07:12:40|34540.2|34525.2|34542.7|34527.7|34542.7|34527.7|34535.2|34520.2|7
1727680370000|2024-09-30 07:12:50|34545.2|34530.2|34522.7|34507.7|34545.2|34530.2|34522.7|34507.7|11
1727680380000|2024-09-30 07:13:00|34520.2|34505.2|34502.7|34487.7|34520.2|34505.2|34502.7|34487.7|6
1727680390000|2024-09-30 07:13:10|34500.2|34485.2|34505.2|34490.2|34507.7|34492.7|34500.2|34485.2|10
1727680400000|2024-09-30 07:13:20|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34497.7|34482.7|1
1727680410000|2024-09-30 07:13:30|34500.2|34485.2|34502.7|34487.7|34507.7|34492.7|34500.2|34485.2|7
1727680420000|2024-09-30 07:13:40|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34502.7|34487.7|0
1727680430000|2024-09-30 07:13:50|34505.2|34490.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|6
1727680440000|2024-09-30 07:14:00|34502.7|34487.7|34497.7|34482.7|34505.2|34490.2|34497.7|34482.7|7
1727680450000|2024-09-30 07:14:10|34495.2|34480.2|34492.7|34477.7|34497.7|34482.7|34487.7|34472.7|14
1727680460000|2024-09-30 07:14:20|34495.2|34480.2|34497.7|34482.7|34497.7|34482.7|34492.7|34477.7|0
1727680470000|2024-09-30 07:14:30|34500.2|34485.2|34495.2|34480.2|34500.2|34485.2|34492.7|34477.7|8
1727680480000|2024-09-30 07:14:40|34492.7|34477.7|34490.2|34475.2|34497.7|34482.7|34490.2|34475.2|9
1727680490000|2024-09-30 07:14:50|34492.7|34477.7|34492.7|34477.7|34497.7|34482.7|34490.2|34475.2|7
1727680500000|2024-09-30 07:15:00|34495.2|34480.2|34495.2|34480.2|34500.2|34485.2|34492.7|34477.7|12
1727680510000|2024-09-30 07:15:10|34492.7|34477.7|34492.7|34477.7|34500.2|34485.2|34492.7|34477.7|2
1727680520000|2024-09-30 07:15:20|34487.7|34472.7|34495.2|34480.2|34497.7|34482.7|34487.7|34472.7|8
1727680530000|2024-09-30 07:15:30|34497.7|34482.7|34497.7|34482.7|34502.7|34487.7|34495.2|34480.2|3
1727680540000|2024-09-30 07:15:40|34495.2|34480.2|34495.2|34480.2|34497.7|34482.7|34492.7|34477.7|2
1727680550000|2024-09-30 07:15:50|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34485.2|34470.2|18
1727680560000|2024-09-30 07:16:00|34492.7|34477.7|34485.2|34470.2|34492.7|34477.7|34485.2|34470.2|5
1727680570000|2024-09-30 07:16:10|34487.7|34472.7|34482.7|34467.7|34487.7|34472.7|34482.7|34467.7|1
1727680580000|2024-09-30 07:16:20|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34480.2|34465.2|20
1727680590000|2024-09-30 07:16:30|34485.2|34470.2|34477.7|34462.7|34485.2|34470.2|34477.7|34462.7|6
1727680600000|2024-09-30 07:16:40|34475.2|34460.2|34472.7|34457.7|34475.2|34460.2|34470.2|34455.2|17
1727680610000|2024-09-30 07:16:50|34475.2|34460.2|34480.2|34465.2|34480.2|34465.2|34472.7|34457.7|1
1727680620000|2024-09-30 07:17:00|34477.7|34462.7|34472.7|34457.7|34480.2|34465.2|34472.7|34457.7|8
1727680630000|2024-09-30 07:17:10|34470.2|34455.2|34462.7|34447.7|34470.2|34455.2|34460.2|34445.2|19
1727680640000|2024-09-30 07:17:20|34465.2|34450.2|34467.7|34452.7|34467.7|34452.7|34462.7|34447.7|5
1727680650000|2024-09-30 07:17:30|34465.2|34450.2|34467.7|34452.7|34470.2|34455.2|34465.2|34450.2|8
1727680660000|2024-09-30 07:17:40|34470.2|34455.2|34467.7|34452.7|34472.7|34457.7|34467.7|34452.7|4
1727680670000|2024-09-30 07:17:50|34470.2|34455.2|34467.7|34452.7|34470.2|34455.2|34467.7|34452.7|3
1727680680000|2024-09-30 07:18:00|34470.2|34455.2|34475.2|34460.2|34477.7|34462.7|34467.7|34452.7|7
1727680690000|2024-09-30 07:18:10|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34472.7|34457.7|5
1727680700000|2024-09-30 07:18:20|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|0
1727680710000|2024-09-30 07:18:30|34467.7|34452.7|34462.7|34447.7|34467.7|34452.7|34462.7|34447.7|14
1727680720000|2024-09-30 07:18:40|34465.2|34450.2|34465.2|34450.2|34467.7|34452.7|34462.7|34447.7|1
1727680730000|2024-09-30 07:18:50|34462.7|34447.7|34467.7|34452.7|34467.7|34452.7|34462.7|34447.7|1
1727680740000|2024-09-30 07:19:00|34462.7|34447.7|34460.2|34445.2|34465.2|34450.2|34457.7|34442.7|9
1727680750000|2024-09-30 07:19:10|34457.7|34442.7|34450.2|34435.2|34457.7|34442.7|34447.7|34432.7|13
1727680760000|2024-09-30 07:19:20|34452.7|34437.7|34447.7|34432.7|34452.7|34437.7|34445.2|34430.2|5
1727680770000|2024-09-30 07:19:30|34445.2|34430.2|34442.7|34427.7|34445.2|34430.2|34442.7|34427.7|11
1727680780000|2024-09-30 07:19:40|34440.2|34425.2|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|7
1727680790000|2024-09-30 07:19:50|34445.2|34430.2|34442.7|34427.7|34445.2|34430.2|34442.7|34427.7|1
1727680800000|2024-09-30 07:20:00|34440.2|34425.2|34442.7|34427.7|34447.7|34432.7|34440.2|34425.2|9
1727680810000|2024-09-30 07:20:10|34440.2|34425.2|34437.7|34422.7|34442.7|34427.7|34437.7|34422.7|7
1727680820000|2024-09-30 07:20:20|34442.7|34427.7|34442.7|34427.7|34442.7|34427.7|34440.2|34425.2|10
1727680830000|2024-09-30 07:20:30|34440.2|34425.2|34437.7|34422.7|34445.2|34430.2|34437.7|34422.7|23
1727680840000|2024-09-30 07:20:40|34432.7|34417.7|34435.2|34420.2|34437.7|34422.7|34432.7|34417.7|11
1727680850000|2024-09-30 07:20:50|34437.7|34422.7|34442.7|34427.7|34442.7|34427.7|34437.7|34422.7|11
1727680860000|2024-09-30 07:21:00|34440.2|34425.2|34442.7|34427.7|34442.7|34427.7|34435.2|34420.2|6
1727680870000|2024-09-30 07:21:10|34440.2|34425.2|34437.7|34422.7|34442.7|34427.7|34435.2|34420.2|2
1727680880000|2024-09-30 07:21:20|34435.2|34420.2|34437.7|34422.7|34437.7|34422.7|34435.2|34420.2|3
1727680900000|2024-09-30 07:21:40|34435.2|34420.2|34437.7|34422.7|34437.7|34422.7|34432.7|34417.7|11
1727680910000|2024-09-30 07:21:50|34435.2|34420.2|34437.7|34422.7|34437.7|34422.7|34432.7|34417.7|4
1727680920000|2024-09-30 07:22:00|34432.7|34417.7|34435.2|34420.2|34437.7|34422.7|34432.7|34417.7|11
1727680930000|2024-09-30 07:22:10|34437.7|34422.7|34427.7|34412.7|34437.7|34422.7|34427.7|34412.7|14
1727680940000|2024-09-30 07:22:20|34430.2|34415.2|34437.7|34422.7|34437.7|34422.7|34430.2|34415.2|6
1727680950000|2024-09-30 07:22:30|34432.7|34417.7|34435.2|34420.2|34437.7|34422.7|34432.7|34417.7|8
1727680960000|2024-09-30 07:22:40|34432.7|34417.7|34437.7|34422.7|34437.7|34422.7|34430.2|34415.2|3
1727680970000|2024-09-30 07:22:50|34435.2|34420.2|34432.7|34417.7|34437.7|34422.7|34432.7|34417.7|2
1727680980000|2024-09-30 07:23:00|34435.2|34420.2|34435.2|34420.2|34437.7|34422.7|34432.7|34417.7|5
1727680990000|2024-09-30 07:23:10|34432.7|34417.7|34447.7|34432.7|34447.7|34432.7|34432.7|34417.7|11
1727681000000|2024-09-30 07:23:20|34442.7|34427.7|34445.2|34430.2|34447.7|34432.7|34442.7|34427.7|6
1727681010000|2024-09-30 07:23:30|34442.7|34427.7|34440.2|34425.2|34447.7|34432.7|34437.7|34422.7|12
1727681020000|2024-09-30 07:23:40|34442.7|34427.7|34442.7|34427.7|34442.7|34427.7|34440.2|34425.2|4
1727681030000|2024-09-30 07:23:50|34445.2|34430.2|34445.2|34430.2|34450.2|34435.2|34442.7|34427.7|4
1727681040000|2024-09-30 07:24:00|34442.7|34427.7|34437.7|34422.7|34442.7|34427.7|34437.7|34422.7|2
1727681050000|2024-09-30 07:24:10|34435.2|34420.2|34442.7|34427.7|34442.7|34427.7|34432.7|34417.7|10
1727681060000|2024-09-30 07:24:20|34445.2|34430.2|34445.2|34430.2|34447.7|34432.7|34442.7|34427.7|2
1727681070000|2024-09-30 07:24:30|34447.7|34432.7|34447.7|34432.7|34447.7|34432.7|34442.7|34427.7|0
1727681080000|2024-09-30 07:24:40|34450.2|34435.2|34452.7|34437.7|34452.7|34437.7|34450.2|34435.2|4
1727681090000|2024-09-30 07:24:50|34457.7|34442.7|34457.7|34442.7|34457.7|34442.7|34457.7|34442.7|3
1727681100000|2024-09-30 07:25:00|34460.2|34445.2|34465.2|34450.2|34467.7|34452.7|34460.2|34445.2|16
1727681110000|2024-09-30 07:25:10|34467.7|34452.7|34460.2|34445.2|34467.7|34452.7|34460.2|34445.2|5
1727681120000|2024-09-30 07:25:20|34462.7|34447.7|34457.7|34442.7|34462.7|34447.7|34457.7|34442.7|1
1727681130000|2024-09-30 07:25:30|34455.2|34440.2|34455.2|34440.2|34457.7|34442.7|34452.7|34437.7|2
1727681140000|2024-09-30 07:25:40|34457.7|34442.7|34452.7|34437.7|34457.7|34442.7|34452.7|34437.7|3
1727681150000|2024-09-30 07:25:50|34455.2|34440.2|34455.2|34440.2|34457.7|34442.7|34452.7|34437.7|3
1727681160000|2024-09-30 07:26:00|34452.7|34437.7|34452.7|34437.7|34455.2|34440.2|34447.7|34432.7|5
1727681170000|2024-09-30 07:26:10|34455.2|34440.2|34447.7|34432.7|34455.2|34440.2|34445.2|34430.2|2
1727681180000|2024-09-30 07:26:20|34445.2|34430.2|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|2
1727681190000|2024-09-30 07:26:30|34440.2|34425.2|34437.7|34422.7|34442.7|34427.7|34437.7|34422.7|1
1727681200000|2024-09-30 07:26:40|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|5
1727681210000|2024-09-30 07:26:50|34445.2|34430.2|34440.2|34425.2|34445.2|34430.2|34437.7|34422.7|3
1727681220000|2024-09-30 07:27:00|34437.7|34422.7|34447.7|34432.7|34447.7|34432.7|34437.7|34422.7|2
1727681230000|2024-09-30 07:27:10|34442.7|34427.7|34437.7|34422.7|34445.2|34430.2|34437.7|34422.7|5
1727681240000|2024-09-30 07:27:20|34440.2|34425.2|34437.7|34422.7|34442.7|34427.7|34437.7|34422.7|1
1727681250000|2024-09-30 07:27:30|34435.2|34420.2|34440.2|34425.2|34440.2|34425.2|34435.2|34420.2|2
1727681260000|2024-09-30 07:27:40|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34435.2|34420.2|1
1727681270000|2024-09-30 07:27:50|34435.2|34420.2|34437.7|34422.7|34437.7|34422.7|34432.7|34417.7|3
1727681280000|2024-09-30 07:28:00|34435.2|34420.2|34432.7|34417.7|34435.2|34420.2|34430.2|34415.2|13
1727681290000|2024-09-30 07:28:10|34430.2|34415.2|34427.7|34412.7|34430.2|34415.2|34427.7|34412.7|14
1727681300000|2024-09-30 07:28:20|||||||||1
1727681310000|2024-09-30 07:28:30|34430.2|34415.2|34422.7|34407.7|34432.7|34417.7|34422.7|34407.7|20
1727681320000|2024-09-30 07:28:40|34425.2|34410.2|34417.7|34402.7|34427.7|34412.7|34417.7|34402.7|3
1727681330000|2024-09-30 07:28:50|34420.2|34405.2|34422.7|34407.7|34422.7|34407.7|34417.7|34402.7|0
1727681340000|2024-09-30 07:29:00|34420.2|34405.2|34407.7|34392.7|34422.7|34407.7|34407.7|34392.7|12
1727681350000|2024-09-30 07:29:10|34410.2|34395.2|34407.7|34392.7|34410.2|34395.2|34407.7|34392.7|5
1727681360000|2024-09-30 07:29:20|34402.7|34387.7|34402.7|34387.7|34402.7|34387.7|34402.7|34387.7|10
1727681370000|2024-09-30 07:29:30|34400.2|34385.2|34397.7|34382.7|34400.2|34385.2|34397.7|34382.7|4
1727681380000|2024-09-30 07:29:40|34400.2|34385.2|34400.2|34385.2|34402.7|34387.7|34400.2|34385.2|3
1727681390000|2024-09-30 07:29:50|34397.7|34382.7|34392.7|34377.7|34397.7|34382.7|34392.7|34377.7|12
1727681400000|2024-09-30 07:30:00|34390.2|34375.2|34382.7|34367.7|34390.2|34375.2|34382.7|34367.7|17
1727681410000|2024-09-30 07:30:10|34380.2|34365.2|34377.7|34362.7|34382.7|34367.7|34377.7|34362.7|17
1727681430000|2024-09-30 07:30:30|34382.7|34367.7|34377.7|34362.7|34382.7|34367.7|34377.7|34362.7|9
1727681440000|2024-09-30 07:30:40|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|2
1727681450000|2024-09-30 07:30:50|34375.2|34360.2|34377.7|34362.7|34377.7|34362.7|34372.7|34357.7|11
1727681460000|2024-09-30 07:31:00|34375.2|34360.2|34367.7|34352.7|34375.2|34360.2|34367.7|34352.7|17
1727681470000|2024-09-30 07:31:10|34370.2|34355.2|34377.7|34362.7|34377.7|34362.7|34370.2|34355.2|12
1727681480000|2024-09-30 07:31:20|34382.7|34367.7|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|11
1727681490000|2024-09-30 07:31:30|34385.2|34370.2|34402.7|34387.7|34402.7|34387.7|34385.2|34370.2|16
1727681500000|2024-09-30 07:31:40|34400.2|34385.2|34402.7|34387.7|34402.7|34387.7|34397.7|34382.7|6
1727681510000|2024-09-30 07:31:50|34400.2|34385.2|34402.7|34387.7|34402.7|34387.7|34397.7|34382.7|2
1727681520000|2024-09-30 07:32:00|34407.7|34392.7|34425.2|34410.2|34425.2|34410.2|34402.7|34387.7|22
1727681530000|2024-09-30 07:32:10|34427.7|34412.7|34427.7|34412.7|34427.7|34412.7|34427.7|34412.7|14
1727681540000|2024-09-30 07:32:20|34425.2|34410.2|34422.7|34407.7|34425.2|34410.2|34422.7|34407.7|12
1727681550000|2024-09-30 07:32:30|34420.2|34405.2|34420.2|34405.2|34420.2|34405.2|34412.7|34397.7|20
1727681560000|2024-09-30 07:32:40|34417.7|34402.7|34417.7|34402.7|34422.7|34407.7|34417.7|34402.7|6
1727681570000|2024-09-30 07:32:50|34415.2|34400.2|34430.2|34415.2|34430.2|34415.2|34412.7|34397.7|13
1727681580000|2024-09-30 07:33:00|34432.7|34417.7|34442.7|34427.7|34445.2|34430.2|34430.2|34415.2|12
1727681590000|2024-09-30 07:33:10|||||||||4
1727681600000|2024-09-30 07:33:20|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|16
1727681610000|2024-09-30 07:33:30|34442.7|34427.7|34442.7|34427.7|34442.7|34427.7|34442.7|34427.7|7
1727681620000|2024-09-30 07:33:40|34437.7|34422.7|34427.7|34412.7|34442.7|34427.7|34427.7|34412.7|20
1727681630000|2024-09-30 07:33:50|34425.2|34410.2|34417.7|34402.7|34425.2|34410.2|34415.2|34400.2|2
1727681640000|2024-09-30 07:34:00|34412.7|34397.7|34407.7|34392.7|34415.2|34400.2|34407.7|34392.7|26
1727681650000|2024-09-30 07:34:10|34402.7|34387.7|34407.7|34392.7|34407.7|34392.7|34402.7|34387.7|7
1727681660000|2024-09-30 07:34:20|||||||||1
1727681670000|2024-09-30 07:34:30|34410.2|34395.2|34402.7|34387.7|34410.2|34395.2|34402.7|34387.7|18
1727681680000|2024-09-30 07:34:40|34405.2|34390.2|34405.2|34390.2|34407.7|34392.7|34402.7|34387.7|9
1727681690000|2024-09-30 07:34:50|34402.7|34387.7|34402.7|34387.7|34407.7|34392.7|34402.7|34387.7|2
1727681700000|2024-09-30 07:35:00|34405.2|34390.2|34407.7|34392.7|34407.7|34392.7|34405.2|34390.2|12
1727681710000|2024-09-30 07:35:10|34410.2|34395.2|34412.7|34397.7|34412.7|34397.7|34407.7|34392.7|10
1727681720000|2024-09-30 07:35:20|34410.2|34395.2|34397.7|34382.7|34410.2|34395.2|34397.7|34382.7|10
1727681730000|2024-09-30 07:35:30|34400.2|34385.2|34395.2|34380.2|34400.2|34385.2|34392.7|34377.7|12
1727681740000|2024-09-30 07:35:40|34397.7|34382.7|34395.2|34380.2|34397.7|34382.7|34392.7|34377.7|3
1727681750000|2024-09-30 07:35:50|34392.7|34377.7|34400.2|34385.2|34400.2|34385.2|34392.7|34377.7|4
1727681760000|2024-09-30 07:36:00|34397.7|34382.7|34395.2|34380.2|34397.7|34382.7|34392.7|34377.7|6
1727681770000|2024-09-30 07:36:10|34392.7|34377.7|34392.7|34377.7|34395.2|34380.2|34390.2|34375.2|6
1727681780000|2024-09-30 07:36:20|34390.2|34375.2|34382.7|34367.7|34390.2|34375.2|34382.7|34367.7|4
1727681790000|2024-09-30 07:36:30|34380.2|34365.2|34382.7|34367.7|34382.7|34367.7|34380.2|34365.2|3
1727681800000|2024-09-30 07:36:40|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34382.7|34367.7|6
1727681810000|2024-09-30 07:36:50|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|7
1727681820000|2024-09-30 07:37:00|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34387.7|34372.7|4
1727681830000|2024-09-30 07:37:10|34387.7|34372.7|34385.2|34370.2|34390.2|34375.2|34385.2|34370.2|4
1727681840000|2024-09-30 07:37:20|34387.7|34372.7|34382.7|34367.7|34390.2|34375.2|34382.7|34367.7|3
1727681850000|2024-09-30 07:37:30|34385.2|34370.2|34385.2|34370.2|34387.7|34372.7|34382.7|34367.7|17
1727681860000|2024-09-30 07:37:40|34382.7|34367.7|34380.2|34365.2|34385.2|34370.2|34377.7|34362.7|4
1727681870000|2024-09-30 07:37:50|34382.7|34367.7|34385.2|34370.2|34387.7|34372.7|34380.2|34365.2|1
1727681880000|2024-09-30 07:38:00|34382.7|34367.7|34377.7|34362.7|34382.7|34367.7|34377.7|34362.7|6
1727681890000|2024-09-30 07:38:10|34375.2|34360.2|34370.2|34355.2|34375.2|34360.2|34370.2|34355.2|6
1727681900000|2024-09-30 07:38:20|34372.7|34357.7|34367.7|34352.7|34372.7|34357.7|34365.2|34350.2|5
1727681910000|2024-09-30 07:38:30|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|10
1727681920000|2024-09-30 07:38:40|34360.2|34345.2|34352.7|34337.7|34360.2|34345.2|34352.7|34337.7|5
1727681930000|2024-09-30 07:38:50|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34347.7|34332.7|11
1727681940000|2024-09-30 07:39:00|34347.7|34332.7|34350.2|34335.2|34352.7|34337.7|34347.7|34332.7|7
1727681950000|2024-09-30 07:39:10|34347.7|34332.7|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1727681960000|2024-09-30 07:39:20|34345.2|34330.2|34352.7|34337.7|34352.7|34337.7|34340.2|34325.2|13
1727681970000|2024-09-30 07:39:30|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1727681980000|2024-09-30 07:39:40|34355.2|34340.2|34347.7|34332.7|34355.2|34340.2|34345.2|34330.2|7
1727681990000|2024-09-30 07:39:50|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|1
1727682000000|2024-09-30 07:40:00|34350.3|34335.3|34367.8|34352.8|34370.3|34355.3|34347.8|34332.8|24
1727682010000|2024-09-30 07:40:10|34370.3|34355.3|34370.3|34355.3|34372.8|34357.8|34367.8|34352.8|0
1727682020000|2024-09-30 07:40:20|34372.8|34357.8|34377.8|34362.8|34382.8|34367.8|34372.8|34357.8|6
1727682030000|2024-09-30 07:40:30|34375.3|34360.3|34377.8|34362.8|34380.3|34365.3|34372.8|34357.8|9
1727682040000|2024-09-30 07:40:40|34380.3|34365.3|34385.3|34370.3|34385.3|34370.3|34380.3|34365.3|5
1727682050000|2024-09-30 07:40:50|34387.8|34372.8|34392.8|34377.8|34392.8|34377.8|34380.3|34365.3|26
1727682060000|2024-09-30 07:41:00|34395.3|34380.3|34400.3|34385.3|34400.3|34385.3|34395.3|34380.3|15
1727682070000|2024-09-30 07:41:10|34402.8|34387.8|34405.3|34390.3|34405.3|34390.3|34397.8|34382.8|30
1727682080000|2024-09-30 07:41:20|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|34400.3|34385.3|2
1727682090000|2024-09-30 07:41:30|34405.3|34390.3|34415.3|34400.3|34415.3|34400.3|34400.3|34385.3|15
1727682100000|2024-09-30 07:41:40|34417.8|34402.8|34420.3|34405.3|34420.3|34405.3|34415.3|34400.3|7
1727682110000|2024-09-30 07:41:50|34417.8|34402.8|34425.3|34410.3|34425.3|34410.3|34417.8|34402.8|4
1727682120000|2024-09-30 07:42:00|34422.8|34407.8|34415.3|34400.3|34422.8|34407.8|34415.3|34400.3|7
1727682130000|2024-09-30 07:42:10|34412.8|34397.8|34405.3|34390.3|34415.3|34400.3|34405.3|34390.3|5
1727682140000|2024-09-30 07:42:20|34410.3|34395.3|34410.3|34395.3|34415.3|34400.3|34410.3|34395.3|10
1727682150000|2024-09-30 07:42:30|34412.8|34397.8|34415.3|34400.3|34422.8|34407.8|34410.3|34395.3|13
1727682160000|2024-09-30 07:42:40|34417.8|34402.8|34417.8|34402.8|34417.8|34402.8|34412.8|34397.8|1
1727682170000|2024-09-30 07:42:50|34415.3|34400.3|34415.3|34400.3|34417.8|34402.8|34415.3|34400.3|1
1727682180000|2024-09-30 07:43:00|34412.8|34397.8|34405.3|34390.3|34412.8|34397.8|34405.3|34390.3|8
1727682190000|2024-09-30 07:43:10|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|4
1727682200000|2024-09-30 07:43:20|34405.3|34390.3|34402.8|34387.8|34407.8|34392.8|34402.8|34387.8|14
1727682210000|2024-09-30 07:43:30|34405.3|34390.3|34407.8|34392.8|34407.8|34392.8|34402.8|34387.8|3
1727682220000|2024-09-30 07:43:40|34410.3|34395.3|34415.3|34400.3|34417.8|34402.8|34410.3|34395.3|2
1727682230000|2024-09-30 07:43:50|34412.8|34397.8|34412.8|34397.8|34412.8|34397.8|34412.8|34397.8|1
1727682240000|2024-09-30 07:44:00|34410.3|34395.3|34415.3|34400.3|34415.3|34400.3|34410.3|34395.3|8
1727682250000|2024-09-30 07:44:10|34412.8|34397.8|34415.3|34400.3|34417.8|34402.8|34412.8|34397.8|9
1727682260000|2024-09-30 07:44:20|34417.8|34402.8|34415.3|34400.3|34420.3|34405.3|34415.3|34400.3|1
1727682270000|2024-09-30 07:44:30|34412.8|34397.8|34410.3|34395.3|34412.8|34397.8|34407.8|34392.8|24
1727682280000|2024-09-30 07:44:40|34412.8|34397.8|34410.3|34395.3|34412.8|34397.8|34410.3|34395.3|8
1727682290000|2024-09-30 07:44:50|34412.8|34397.8|34427.8|34412.8|34430.3|34415.3|34412.8|34397.8|39
1727682300000|2024-09-30 07:45:00|34425.3|34410.3|34412.8|34397.8|34425.3|34410.3|34412.8|34397.8|22
1727682310000|2024-09-30 07:45:10|34415.3|34400.3|34410.3|34395.3|34415.3|34400.3|34405.3|34390.3|5
1727682320000|2024-09-30 07:45:20|34415.3|34400.3|34420.3|34405.3|34422.8|34407.8|34415.3|34400.3|14
1727682330000|2024-09-30 07:45:30|34417.8|34402.8|34417.8|34402.8|34420.3|34405.3|34415.3|34400.3|1
1727682340000|2024-09-30 07:45:40|34415.3|34400.3|34415.3|34400.3|34417.8|34402.8|34415.3|34400.3|1
1727682350000|2024-09-30 07:45:50|34417.8|34402.8|34417.8|34402.8|34420.3|34405.3|34415.3|34400.3|0
1727682360000|2024-09-30 07:46:00|34420.3|34405.3|34407.8|34392.8|34420.3|34405.3|34407.8|34392.8|10
1727682370000|2024-09-30 07:46:10|34405.3|34390.3|34405.3|34390.3|34410.3|34395.3|34405.3|34390.3|4
1727682380000|2024-09-30 07:46:20|34407.8|34392.8|34405.3|34390.3|34410.3|34395.3|34405.3|34390.3|5
1727682390000|2024-09-30 07:46:30|||||||||4
1727682400000|2024-09-30 07:46:40|34400.3|34385.3|34400.3|34385.3|34400.3|34385.3|34400.3|34385.3|6
1727682410000|2024-09-30 07:46:50|||||||||2
1727682420000|2024-09-30 07:47:00|||||||||7
1727682430000|2024-09-30 07:47:10|34395.3|34380.3|34400.3|34385.3|34400.3|34385.3|34395.3|34380.3|12
1727682440000|2024-09-30 07:47:20|34402.8|34387.8|34400.3|34385.3|34405.3|34390.3|34400.3|34385.3|10
1727682460000|2024-09-30 07:47:40|34397.8|34382.8|34397.8|34382.8|34397.8|34382.8|34397.8|34382.8|7
1727682470000|2024-09-30 07:47:50|34395.3|34380.3|34400.3|34385.3|34402.8|34387.8|34395.3|34380.3|14
1727682510000|2024-09-30 07:48:30|||||||||2
1727682520000|2024-09-30 07:48:40|34395.3|34380.3|34395.3|34380.3|34395.3|34380.3|34395.3|34380.3|10
1727682530000|2024-09-30 07:48:50|34400.3|34385.3|34395.3|34380.3|34402.8|34387.8|34392.8|34377.8|25
1727682540000|2024-09-30 07:49:00|34390.3|34375.3|34390.3|34375.3|34392.8|34377.8|34390.3|34375.3|24
1727682550000|2024-09-30 07:49:10|34392.8|34377.8|34390.3|34375.3|34395.3|34380.3|34390.3|34375.3|1
1727682560000|2024-09-30 07:49:20|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34382.8|34367.8|2
1727682570000|2024-09-30 07:49:30|34387.8|34372.8|34392.8|34377.8|34395.3|34380.3|34387.8|34372.8|2
1727682580000|2024-09-30 07:49:40|34390.3|34375.3|34390.3|34375.3|34390.3|34375.3|34390.3|34375.3|0
1727682590000|2024-09-30 07:49:50|34387.8|34372.8|34387.8|34372.8|34390.3|34375.3|34385.3|34370.3|7
1727682600000|2024-09-30 07:50:00|34385.3|34370.3|34390.3|34375.3|34390.3|34375.3|34385.3|34370.3|2
1727682620000|2024-09-30 07:50:20|34385.3|34370.3|34380.3|34365.3|34385.3|34370.3|34380.3|34365.3|5
1727682640000|2024-09-30 07:50:40|34377.8|34362.8|34370.3|34355.3|34377.8|34362.8|34370.3|34355.3|8
1727682650000|2024-09-30 07:50:50|34367.8|34352.8|34365.3|34350.3|34367.8|34352.8|34365.3|34350.3|2
1727682660000|2024-09-30 07:51:00|34367.8|34352.8|34360.3|34345.3|34370.3|34355.3|34360.3|34345.3|21
1727682670000|2024-09-30 07:51:10|34365.3|34350.3|34370.3|34355.3|34375.3|34360.3|34365.3|34350.3|16
1727682680000|2024-09-30 07:51:20|34367.8|34352.8|34360.3|34345.3|34370.3|34355.3|34360.3|34345.3|2
1727682690000|2024-09-30 07:51:30|||||||||4
1727682710000|2024-09-30 07:51:50|34357.8|34342.8|34352.8|34337.8|34357.8|34342.8|34352.8|34337.8|3
1727682720000|2024-09-30 07:52:00|34350.3|34335.3|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|18
1727682730000|2024-09-30 07:52:10|34347.8|34332.8|34340.3|34325.3|34350.3|34335.3|34340.3|34325.3|10
1727682740000|2024-09-30 07:52:20|34337.8|34322.8|34332.8|34317.8|34340.3|34325.3|34330.3|34315.3|10
1727682750000|2024-09-30 07:52:30|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|18
1727682760000|2024-09-30 07:52:40|34335.3|34320.3|34337.8|34322.8|34345.3|34330.3|34335.3|34320.3|21
1727682770000|2024-09-30 07:52:50|34340.3|34325.3|34340.3|34325.3|34345.3|34330.3|34340.3|34325.3|11
1727682780000|2024-09-30 07:53:00|34335.3|34320.3|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|11
1727682790000|2024-09-30 07:53:10|34332.8|34317.8|34340.3|34325.3|34340.3|34325.3|34332.8|34317.8|9
1727682800000|2024-09-30 07:53:20|34337.8|34322.8|34340.3|34325.3|34340.3|34325.3|34337.8|34322.8|3
1727682810000|2024-09-30 07:53:30|34342.8|34327.8|34335.3|34320.3|34345.3|34330.3|34335.3|34320.3|4
1727682820000|2024-09-30 07:53:40|34332.8|34317.8|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|2
1727682830000|2024-09-30 07:53:50|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34330.3|34315.3|4
1727682840000|2024-09-30 07:54:00|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|4
1727682850000|2024-09-30 07:54:10|34337.8|34322.8|34335.3|34320.3|34340.3|34325.3|34335.3|34320.3|8
1727682860000|2024-09-30 07:54:20|34330.3|34315.3|34330.3|34315.3|34335.3|34320.3|34330.3|34315.3|3
1727682870000|2024-09-30 07:54:30|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|2
1727682880000|2024-09-30 07:54:40|34332.8|34317.8|34335.3|34320.3|34337.8|34322.8|34330.3|34315.3|8
1727682890000|2024-09-30 07:54:50|34332.8|34317.8|34330.3|34315.3|34335.3|34320.3|34330.3|34315.3|5
1727682900000|2024-09-30 07:55:00|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|10
1727682910000|2024-09-30 07:55:10|34332.8|34317.8|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|17
1727682920000|2024-09-30 07:55:20|34335.3|34320.3|34342.8|34327.8|34342.8|34327.8|34335.3|34320.3|5
1727682930000|2024-09-30 07:55:30|34340.3|34325.3|34352.8|34337.8|34352.8|34337.8|34340.3|34325.3|7
1727682940000|2024-09-30 07:55:40|34355.3|34340.3|34360.3|34345.3|34365.3|34350.3|34355.3|34340.3|12
1727682950000|2024-09-30 07:55:50|34362.8|34347.8|34365.3|34350.3|34365.3|34350.3|34362.8|34347.8|2
1727682960000|2024-09-30 07:56:00|34367.8|34352.8|34370.3|34355.3|34370.3|34355.3|34367.8|34352.8|3
1727682970000|2024-09-30 07:56:10|34372.8|34357.8|34370.3|34355.3|34372.8|34357.8|34367.8|34352.8|3
1727682980000|2024-09-30 07:56:20|34367.8|34352.8|34365.3|34350.3|34370.3|34355.3|34365.3|34350.3|3
1727682990000|2024-09-30 07:56:30|34367.8|34352.8|34370.3|34355.3|34375.3|34360.3|34367.8|34352.8|4
1727683000000|2024-09-30 07:56:40|34372.8|34357.8|34372.8|34357.8|34375.3|34360.3|34370.3|34355.3|1
1727683010000|2024-09-30 07:56:50|34370.3|34355.3|34365.3|34350.3|34372.8|34357.8|34365.3|34350.3|2
1727683020000|2024-09-30 07:57:00|34362.8|34347.8|34365.3|34350.3|34365.3|34350.3|34360.3|34345.3|5
1727683030000|2024-09-30 07:57:10|34362.8|34347.8|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|0
1727683040000|2024-09-30 07:57:20|34360.3|34345.3|34355.3|34340.3|34362.8|34347.8|34355.3|34340.3|2
1727683050000|2024-09-30 07:57:30|34357.8|34342.8|34355.3|34340.3|34357.8|34342.8|34355.3|34340.3|0
1727683060000|2024-09-30 07:57:40|||||||||9
1727683070000|2024-09-30 07:57:50|34352.8|34337.8|34355.3|34340.3|34355.3|34340.3|34352.8|34337.8|2
1727683080000|2024-09-30 07:58:00|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|10
1727683090000|2024-09-30 07:58:10|34350.3|34335.3|34345.3|34330.3|34350.3|34335.3|34345.3|34330.3|2
1727683100000|2024-09-30 07:58:20|34342.8|34327.8|34347.8|34332.8|34347.8|34332.8|34342.8|34327.8|2
1727683110000|2024-09-30 07:58:30|34345.3|34330.3|34365.3|34350.3|34365.3|34350.3|34345.3|34330.3|11
1727683120000|2024-09-30 07:58:40|34367.8|34352.8|34375.3|34360.3|34375.3|34360.3|34367.8|34352.8|3
1727683130000|2024-09-30 07:58:50|34372.8|34357.8|34367.8|34352.8|34372.8|34357.8|34367.8|34352.8|1
1727683140000|2024-09-30 07:59:00|34365.3|34350.3|34362.8|34347.8|34367.8|34352.8|34362.8|34347.8|4
1727683150000|2024-09-30 07:59:10|34365.3|34350.3|34360.3|34345.3|34365.3|34350.3|34360.3|34345.3|0
1727683160000|2024-09-30 07:59:20|34362.8|34347.8|34352.8|34337.8|34362.8|34347.8|34350.3|34335.3|7
1727683170000|2024-09-30 07:59:30|34355.3|34340.3|34350.3|34335.3|34355.3|34340.3|34350.3|34335.3|0
1727683180000|2024-09-30 07:59:40|34352.8|34337.8|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|3
1727683190000|2024-09-30 07:59:50|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|1
1727683200000|2024-09-30 08:00:00|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34335.3|34320.3|26
1727683210000|2024-09-30 08:00:10|34345.3|34330.3|34355.3|34340.3|34355.3|34340.3|34345.3|34330.3|3
1727683220000|2024-09-30 08:00:20|||||||||1
1727683240000|2024-09-30 08:00:40|34352.8|34337.8|34347.8|34332.8|34352.8|34337.8|34347.8|34332.8|6
1727683260000|2024-09-30 08:01:00|34345.3|34330.3|34357.8|34342.8|34360.3|34345.3|34345.3|34330.3|11
1727683270000|2024-09-30 08:01:10|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|1
1727683280000|2024-09-30 08:01:20|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|0
1727683290000|2024-09-30 08:01:30|34355.3|34340.3|34342.8|34327.8|34355.3|34340.3|34340.3|34325.3|8
1727683300000|2024-09-30 08:01:40|34340.3|34325.3|34340.3|34325.3|34345.3|34330.3|34340.3|34325.3|1
1727683310000|2024-09-30 08:01:50|34337.8|34322.8|34325.3|34310.3|34337.8|34322.8|34325.3|34310.3|16
1727683320000|2024-09-30 08:02:00|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|10
1727683330000|2024-09-30 08:02:10|34325.3|34310.3|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|3
1727683340000|2024-09-30 08:02:20|34325.3|34310.3|34330.3|34315.3|34330.3|34315.3|34325.3|34310.3|12
1727683350000|2024-09-30 08:02:30|34332.8|34317.8|34345.3|34330.3|34345.3|34330.3|34332.8|34317.8|8
1727683360000|2024-09-30 08:02:40|34347.8|34332.8|34340.3|34325.3|34347.8|34332.8|34335.3|34320.3|11
1727683370000|2024-09-30 08:02:50|34337.8|34322.8|34342.8|34327.8|34342.8|34327.8|34337.8|34322.8|3
1727683380000|2024-09-30 08:03:00|34340.3|34325.3|34332.8|34317.8|34345.3|34330.3|34332.8|34317.8|4
1727683390000|2024-09-30 08:03:10|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|2
1727683400000|2024-09-30 08:03:20|34340.3|34325.3|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|1
1727683410000|2024-09-30 08:03:30|34340.3|34325.3|34340.3|34325.3|34342.8|34327.8|34337.8|34322.8|9
1727683420000|2024-09-30 08:03:40|34342.8|34327.8|34337.8|34322.8|34342.8|34327.8|34337.8|34322.8|3
1727683430000|2024-09-30 08:03:50|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|2
1727683440000|2024-09-30 08:04:00|34335.3|34320.3|34330.3|34315.3|34335.3|34320.3|34330.3|34315.3|4
1727683450000|2024-09-30 08:04:10|34325.3|34310.3|34327.8|34312.8|34327.8|34312.8|34325.3|34310.3|3
1727683460000|2024-09-30 08:04:20|34325.3|34310.3|34327.8|34312.8|34330.3|34315.3|34325.3|34310.3|7
1727683470000|2024-09-30 08:04:30|34325.3|34310.3|34332.8|34317.8|34335.3|34320.3|34325.3|34310.3|7
1727683480000|2024-09-30 08:04:40|34335.3|34320.3|34340.3|34325.3|34342.8|34327.8|34335.3|34320.3|3
1727683490000|2024-09-30 08:04:50|34342.8|34327.8|34335.3|34320.3|34345.3|34330.3|34335.3|34320.3|3
1727683500000|2024-09-30 08:05:00|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|7
1727683510000|2024-09-30 08:05:10|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34332.8|34317.8|17
1727683520000|2024-09-30 08:05:20|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|0
1727683530000|2024-09-30 08:05:30|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|0
1727683540000|2024-09-30 08:05:40|34340.3|34325.3|34330.3|34315.3|34340.3|34325.3|34330.3|34315.3|8
1727683550000|2024-09-30 08:05:50|34325.3|34310.3|34325.3|34310.3|34325.3|34310.3|34322.8|34307.8|4
1727683560000|2024-09-30 08:06:00|34322.8|34307.8|34315.3|34300.3|34322.8|34307.8|34312.8|34297.8|11
1727683570000|2024-09-30 08:06:10|34312.8|34297.8|34317.8|34302.8|34320.3|34305.3|34312.8|34297.8|5
1727683580000|2024-09-30 08:06:20|34320.3|34305.3|34320.3|34305.3|34320.3|34305.3|34317.8|34302.8|4
1727683590000|2024-09-30 08:06:30|34317.8|34302.8|34315.3|34300.3|34320.3|34305.3|34315.3|34300.3|2
1727683600000|2024-09-30 08:06:40|34317.8|34302.8|34315.3|34300.3|34317.8|34302.8|34315.3|34300.3|1
1727683610000|2024-09-30 08:06:50|34317.8|34302.8|34310.3|34295.3|34317.8|34302.8|34310.3|34295.3|10
1727683620000|2024-09-30 08:07:00|34307.8|34292.8|34302.8|34287.8|34310.3|34295.3|34302.8|34287.8|16
1727683630000|2024-09-30 08:07:10|34305.3|34290.3|34302.8|34287.8|34305.3|34290.3|34302.8|34287.8|7
1727683640000|2024-09-30 08:07:20|34305.3|34290.3|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|0
1727683650000|2024-09-30 08:07:30|34302.8|34287.8|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|27
1727683660000|2024-09-30 08:07:40|34300.3|34285.3|34295.3|34280.3|34300.3|34285.3|34292.8|34277.8|11
1727683670000|2024-09-30 08:07:50|34292.8|34277.8|34295.3|34280.3|34297.8|34282.8|34290.3|34275.3|10
1727683680000|2024-09-30 08:08:00|34290.3|34275.3|34295.3|34280.3|34295.3|34280.3|34285.3|34270.3|16
1727683690000|2024-09-30 08:08:10|34292.8|34277.8|34287.8|34272.8|34292.8|34277.8|34287.8|34272.8|2
1727683700000|2024-09-30 08:08:20|34290.3|34275.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|5
1727683710000|2024-09-30 08:08:30|34297.8|34282.8|34292.8|34277.8|34300.3|34285.3|34292.8|34277.8|10
1727683720000|2024-09-30 08:08:40|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|2
1727683730000|2024-09-30 08:08:50|34290.3|34275.3|34290.3|34275.3|34292.8|34277.8|34290.3|34275.3|6
1727683740000|2024-09-30 08:09:00|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|10
1727683750000|2024-09-30 08:09:10|34295.3|34280.3|34300.3|34285.3|34300.3|34285.3|34295.3|34280.3|0
1727683760000|2024-09-30 08:09:20|34297.8|34282.8|34290.3|34275.3|34297.8|34282.8|34290.3|34275.3|5
1727683770000|2024-09-30 08:09:30|34292.8|34277.8|34297.8|34282.8|34300.3|34285.3|34292.8|34277.8|6
1727683780000|2024-09-30 08:09:40|34292.8|34277.8|34300.3|34285.3|34300.3|34285.3|34290.3|34275.3|6
1727683790000|2024-09-30 08:09:50|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34295.3|34280.3|2
1727683800000|2024-09-30 08:10:00|34297.8|34282.8|34290.3|34275.3|34297.8|34282.8|34285.3|34270.3|14
1727683810000|2024-09-30 08:10:10|34295.3|34280.3|34300.3|34285.3|34300.3|34285.3|34295.3|34280.3|11
1727683820000|2024-09-30 08:10:20|34295.3|34280.3|34302.8|34287.8|34302.8|34287.8|34295.3|34280.3|8
1727683830000|2024-09-30 08:10:30|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34302.8|34287.8|4
1727683840000|2024-09-30 08:10:40|34302.8|34287.8|34290.3|34275.3|34302.8|34287.8|34290.3|34275.3|4
1727683850000|2024-09-30 08:10:50|34292.8|34277.8|34285.3|34270.3|34292.8|34277.8|34285.3|34270.3|3
1727683860000|2024-09-30 08:11:00|34287.8|34272.8|34290.3|34275.3|34290.3|34275.3|34282.8|34267.8|11
1727683870000|2024-09-30 08:11:10|34292.8|34277.8|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|9
1727683880000|2024-09-30 08:11:20|34295.3|34280.3|34292.8|34277.8|34295.3|34280.3|34290.3|34275.3|7
1727683890000|2024-09-30 08:11:30|34295.3|34280.3|34300.3|34285.3|34300.3|34285.3|34292.8|34277.8|4
1727683900000|2024-09-30 08:11:40|34302.8|34287.8|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|1
1727683920000|2024-09-30 08:12:00|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|4
1727683930000|2024-09-30 08:12:10|34305.3|34290.3|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|6
1727683940000|2024-09-30 08:12:20|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|2
1727683950000|2024-09-30 08:12:30|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|3
1727683960000|2024-09-30 08:12:40|||||||||8
1727683970000|2024-09-30 08:12:50|34302.8|34287.8|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|0
1727683980000|2024-09-30 08:13:00|34295.3|34280.3|34290.3|34275.3|34295.3|34280.3|34290.3|34275.3|7
1727683990000|2024-09-30 08:13:10|34292.8|34277.8|34285.3|34270.3|34292.8|34277.8|34285.3|34270.3|24
1727684000000|2024-09-30 08:13:20|34290.3|34275.3|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|12
1727684010000|2024-09-30 08:13:30|34300.3|34285.3|34300.3|34285.3|34302.8|34287.8|34300.3|34285.3|5
1727684020000|2024-09-30 08:13:40|34295.3|34280.3|34305.3|34290.3|34307.8|34292.8|34295.3|34280.3|8
1727684030000|2024-09-30 08:13:50|34307.8|34292.8|34300.3|34285.3|34307.8|34292.8|34300.3|34285.3|3
1727684040000|2024-09-30 08:14:00|34305.3|34290.3|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|7
1727684050000|2024-09-30 08:14:10|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|6
1727684060000|2024-09-30 08:14:20|34307.8|34292.8|34302.8|34287.8|34307.8|34292.8|34302.8|34287.8|1
1727684070000|2024-09-30 08:14:30|34300.3|34285.3|34310.3|34295.3|34310.3|34295.3|34300.3|34285.3|3
1727684080000|2024-09-30 08:14:40|34307.8|34292.8|34307.8|34292.8|34310.3|34295.3|34307.8|34292.8|1
1727684090000|2024-09-30 08:14:50|34305.3|34290.3|34290.3|34275.3|34305.3|34290.3|34290.3|34275.3|8
1727684100000|2024-09-30 08:15:00|34285.3|34270.3|34295.3|34280.3|34295.3|34280.3|34285.3|34270.3|39
1727684110000|2024-09-30 08:15:10|34292.8|34277.8|34290.3|34275.3|34295.3|34280.3|34290.3|34275.3|4
1727684120000|2024-09-30 08:15:20|34287.8|34272.8|34285.3|34270.3|34290.3|34275.3|34285.3|34270.3|15
1727684130000|2024-09-30 08:15:30|34282.8|34267.8|34290.3|34275.3|34290.3|34275.3|34282.8|34267.8|10
1727684140000|2024-09-30 08:15:40|34287.8|34272.8|34292.8|34277.8|34292.8|34277.8|34287.8|34272.8|14
1727684150000|2024-09-30 08:15:50|34290.3|34275.3|34292.8|34277.8|34292.8|34277.8|34287.8|34272.8|1
1727684160000|2024-09-30 08:16:00|34290.3|34275.3|34305.3|34290.3|34307.8|34292.8|34290.3|34275.3|14
1727684170000|2024-09-30 08:16:10|34302.8|34287.8|34300.3|34285.3|34305.3|34290.3|34300.3|34285.3|2
1727684180000|2024-09-30 08:16:20|34297.8|34282.8|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|5
1727684190000|2024-09-30 08:16:30|34297.8|34282.8|34300.3|34285.3|34302.8|34287.8|34297.8|34282.8|2
1727684200000|2024-09-30 08:16:40|34302.8|34287.8|34307.8|34292.8|34307.8|34292.8|34300.3|34285.3|3
1727684210000|2024-09-30 08:16:50|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34305.3|34290.3|0
1727684220000|2024-09-30 08:17:00|34305.3|34290.3|34305.3|34290.3|34307.8|34292.8|34305.3|34290.3|2
1727684230000|2024-09-30 08:17:10|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|2
1727684240000|2024-09-30 08:17:20|34307.8|34292.8|34310.3|34295.3|34310.3|34295.3|34307.8|34292.8|1
1727684250000|2024-09-30 08:17:30|34312.8|34297.8|34307.8|34292.8|34315.3|34300.3|34307.8|34292.8|13
1727684260000|2024-09-30 08:17:40|34305.3|34290.3|34302.8|34287.8|34310.3|34295.3|34300.3|34285.3|10
1727684270000|2024-09-30 08:17:50|34300.3|34285.3|34302.8|34287.8|34305.3|34290.3|34300.3|34285.3|0
1727684280000|2024-09-30 08:18:00|34300.3|34285.3|34310.3|34295.3|34310.3|34295.3|34300.3|34285.3|5
1727684290000|2024-09-30 08:18:10|34307.8|34292.8|34302.8|34287.8|34310.3|34295.3|34302.8|34287.8|3
1727684300000|2024-09-30 08:18:20|34300.3|34285.3|34302.8|34287.8|34307.8|34292.8|34300.3|34285.3|1
1727684310000|2024-09-30 08:18:30|34305.3|34290.3|34307.8|34292.8|34307.8|34292.8|34302.8|34287.8|4
1727684320000|2024-09-30 08:18:40|34305.3|34290.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|3
1727684330000|2024-09-30 08:18:50|34305.3|34290.3|34307.8|34292.8|34310.3|34295.3|34300.3|34285.3|9
1727684340000|2024-09-30 08:19:00|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|34305.3|34290.3|0
1727684350000|2024-09-30 08:19:10|34302.8|34287.8|34290.3|34275.3|34302.8|34287.8|34290.3|34275.3|14
1727684360000|2024-09-30 08:19:20|34287.8|34272.8|34287.8|34272.8|34290.3|34275.3|34287.8|34272.8|2
1727684370000|2024-09-30 08:19:30|34290.3|34275.3|34292.8|34277.8|34295.3|34280.3|34287.8|34272.8|12
1727684380000|2024-09-30 08:19:40|34290.3|34275.3|34297.8|34282.8|34300.3|34285.3|34290.3|34275.3|3
1727684390000|2024-09-30 08:19:50|34300.3|34285.3|34290.3|34275.3|34300.3|34285.3|34290.3|34275.3|4
1727684400000|2024-09-30 08:20:00|34292.8|34277.8|34295.3|34280.3|34295.3|34280.3|34290.3|34275.3|7
1727684410000|2024-09-30 08:20:10|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34295.3|34280.3|13
1727684420000|2024-09-30 08:20:20|34302.8|34287.8|34295.3|34280.3|34302.8|34287.8|34295.3|34280.3|6
1727684430000|2024-09-30 08:20:30|34297.8|34282.8|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|4
1727684440000|2024-09-30 08:20:40|34297.8|34282.8|34300.3|34285.3|34300.3|34285.3|34297.8|34282.8|1
1727684450000|2024-09-30 08:20:50|34297.8|34282.8|34295.3|34280.3|34300.3|34285.3|34295.3|34280.3|2
1727684460000|2024-09-30 08:21:00|34292.8|34277.8|34290.3|34275.3|34292.8|34277.8|34287.8|34272.8|6
1727684470000|2024-09-30 08:21:10|34295.3|34280.3|34280.3|34265.3|34295.3|34280.3|34280.3|34265.3|33
1727684480000|2024-09-30 08:21:20|34282.8|34267.8|34280.3|34265.3|34285.3|34270.3|34280.3|34265.3|9
1727684490000|2024-09-30 08:21:30|34282.8|34267.8|34285.3|34270.3|34285.3|34270.3|34280.3|34265.3|0
1727684500000|2024-09-30 08:21:40|34282.8|34267.8|34280.3|34265.3|34285.3|34270.3|34280.3|34265.3|1
1727684510000|2024-09-30 08:21:50|34277.8|34262.8|34275.3|34260.3|34277.8|34262.8|34272.8|34257.8|12
1727684520000|2024-09-30 08:22:00|34272.8|34257.8|34270.3|34255.3|34275.3|34260.3|34270.3|34255.3|9
1727684530000|2024-09-30 08:22:10|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|6
1727684540000|2024-09-30 08:22:20|34270.3|34255.3|34272.8|34257.8|34272.8|34257.8|34267.8|34252.8|4
1727684550000|2024-09-30 08:22:30|34270.3|34255.3|34265.3|34250.3|34272.8|34257.8|34265.3|34250.3|3
1727684560000|2024-09-30 08:22:40|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|7
1727684570000|2024-09-30 08:22:50|34262.8|34247.8|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|4
1727684580000|2024-09-30 08:23:00|34257.8|34242.8|34255.3|34240.3|34260.3|34245.3|34252.8|34237.8|11
1727684590000|2024-09-30 08:23:10|34252.8|34237.8|34255.3|34240.3|34255.3|34240.3|34252.8|34237.8|3
1727684600000|2024-09-30 08:23:20|34252.8|34237.8|34245.3|34230.3|34252.8|34237.8|34245.3|34230.3|2
1727684610000|2024-09-30 08:23:30|||||||||16
1727684620000|2024-09-30 08:23:40|34242.8|34227.8|34245.3|34230.3|34245.3|34230.3|34242.8|34227.8|4
1727684630000|2024-09-30 08:23:50|34250.3|34235.3|34247.8|34232.8|34250.3|34235.3|34245.3|34230.3|10
1727684640000|2024-09-30 08:24:00|34245.3|34230.3|34237.8|34222.8|34245.3|34230.3|34232.8|34217.8|17
1727684650000|2024-09-30 08:24:10|34235.3|34220.3|34245.3|34230.3|34250.3|34235.3|34235.3|34220.3|2
1727684660000|2024-09-30 08:24:20|34242.8|34227.8|34252.8|34237.8|34257.8|34242.8|34242.8|34227.8|7
1727684670000|2024-09-30 08:24:30|34255.3|34240.3|34255.3|34240.3|34257.8|34242.8|34255.3|34240.3|1
1727684680000|2024-09-30 08:24:40|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34255.3|34240.3|10
1727684690000|2024-09-30 08:24:50|34262.8|34247.8|34257.8|34242.8|34265.3|34250.3|34255.3|34240.3|3
1727684700000|2024-09-30 08:25:00|34260.3|34245.3|34250.3|34235.3|34260.3|34245.3|34245.3|34230.3|20
1727684710000|2024-09-30 08:25:10|34255.3|34240.3|34250.3|34235.3|34255.3|34240.3|34250.3|34235.3|16
1727684720000|2024-09-30 08:25:20|34247.8|34232.8|34245.3|34230.3|34247.8|34232.8|34240.3|34225.3|8
1727684730000|2024-09-30 08:25:30|34240.3|34225.3|34235.3|34220.3|34240.3|34225.3|34230.3|34215.3|4
1727684740000|2024-09-30 08:25:40|34237.8|34222.8|34245.3|34230.3|34245.3|34230.3|34235.3|34220.3|4
1727684750000|2024-09-30 08:25:50|34242.8|34227.8|34245.3|34230.3|34245.3|34230.3|34240.3|34225.3|7
1727684760000|2024-09-30 08:26:00|34250.3|34235.3|34245.3|34230.3|34252.8|34237.8|34245.3|34230.3|7
1727684770000|2024-09-30 08:26:10|34247.8|34232.8|34257.8|34242.8|34257.8|34242.8|34247.8|34232.8|4
1727684780000|2024-09-30 08:26:20|34255.3|34240.3|34262.8|34247.8|34262.8|34247.8|34255.3|34240.3|2
1727684790000|2024-09-30 08:26:30|34265.3|34250.3|34267.8|34252.8|34270.3|34255.3|34260.3|34245.3|2
1727684800000|2024-09-30 08:26:40|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727684810000|2024-09-30 08:26:50|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|6
1727684820000|2024-09-30 08:27:00|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|8
1727684830000|2024-09-30 08:27:10|34262.8|34247.8|34265.3|34250.3|34267.8|34252.8|34262.8|34247.8|7
1727684840000|2024-09-30 08:27:20|34267.8|34252.8|34265.3|34250.3|34270.3|34255.3|34262.8|34247.8|4
1727684850000|2024-09-30 08:27:30|34270.3|34255.3|34260.3|34245.3|34270.3|34255.3|34260.3|34245.3|14
1727684860000|2024-09-30 08:27:40|34262.8|34247.8|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|1
1727684870000|2024-09-30 08:27:50|34262.8|34247.8|34262.8|34247.8|34265.3|34250.3|34252.8|34237.8|3
1727684880000|2024-09-30 08:28:00|34260.3|34245.3|34255.3|34240.3|34260.3|34245.3|34252.8|34237.8|6
1727684890000|2024-09-30 08:28:10|34252.8|34237.8|34250.3|34235.3|34255.3|34240.3|34250.3|34235.3|3
1727684900000|2024-09-30 08:28:20|34252.8|34237.8|34260.3|34245.3|34260.3|34245.3|34252.8|34237.8|2
1727684910000|2024-09-30 08:28:30|34257.8|34242.8|34257.8|34242.8|34260.3|34245.3|34255.3|34240.3|4
1727684920000|2024-09-30 08:28:40|34260.3|34245.3|34272.8|34257.8|34275.3|34260.3|34260.3|34245.3|12
1727684930000|2024-09-30 08:28:50|34270.3|34255.3|34270.3|34255.3|34275.3|34260.3|34270.3|34255.3|0
1727684940000|2024-09-30 08:29:00|34272.8|34257.8|34270.3|34255.3|34272.8|34257.8|34270.3|34255.3|6
1727684950000|2024-09-30 08:29:10|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|14
1727684960000|2024-09-30 08:29:20|34262.8|34247.8|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|1
1727684970000|2024-09-30 08:29:30|34262.8|34247.8|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|8
1727684980000|2024-09-30 08:29:40|34257.8|34242.8|34255.3|34240.3|34257.8|34242.8|34252.8|34237.8|8
1727684990000|2024-09-30 08:29:50|34252.8|34237.8|34250.3|34235.3|34255.3|34240.3|34250.3|34235.3|5
1727685000000|2024-09-30 08:30:00|34247.8|34232.8|34240.3|34225.3|34247.8|34232.8|34235.3|34220.3|15
1727685010000|2024-09-30 08:30:10|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|0
1727685020000|2024-09-30 08:30:20|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34230.3|34215.3|9
1727685030000|2024-09-30 08:30:30|34232.8|34217.8|34232.8|34217.8|34235.3|34220.3|34230.3|34215.3|2
1727685040000|2024-09-30 08:30:40|34235.3|34220.3|34230.3|34215.3|34235.3|34220.3|34230.3|34215.3|2
1727685050000|2024-09-30 08:30:50|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|2
1727685060000|2024-09-30 08:31:00|34227.8|34212.8|34215.3|34200.3|34230.3|34215.3|34215.3|34200.3|16
1727685070000|2024-09-30 08:31:10|34212.8|34197.8|34205.3|34190.3|34215.3|34200.3|34202.8|34187.8|22
1727685080000|2024-09-30 08:31:20|34207.8|34192.8|34217.8|34202.8|34217.8|34202.8|34207.8|34192.8|13
1727685090000|2024-09-30 08:31:30|34215.3|34200.3|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|2
1727685100000|2024-09-30 08:31:40|34212.8|34197.8|34205.3|34190.3|34215.3|34200.3|34205.3|34190.3|5
1727685110000|2024-09-30 08:31:50|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|2
1727685120000|2024-09-30 08:32:00|34202.8|34187.8|34207.8|34192.8|34207.8|34192.8|34200.3|34185.3|10
1727685130000|2024-09-30 08:32:10|34205.3|34190.3|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|1
1727685140000|2024-09-30 08:32:20|34200.3|34185.3|34195.3|34180.3|34202.8|34187.8|34195.3|34180.3|16
1727685150000|2024-09-30 08:32:30|34197.8|34182.8|34190.3|34175.3|34197.8|34182.8|34190.3|34175.3|6
1727685160000|2024-09-30 08:32:40|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|4
1727685170000|2024-09-30 08:32:50|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|1
1727685180000|2024-09-30 08:33:00|34187.8|34172.8|34190.3|34175.3|34195.3|34180.3|34187.8|34172.8|15
1727685190000|2024-09-30 08:33:10|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|2
1727685200000|2024-09-30 08:33:20|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|3
1727685210000|2024-09-30 08:33:30|34200.3|34185.3|34200.3|34185.3|34205.3|34190.3|34197.8|34182.8|12
1727685220000|2024-09-30 08:33:40|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|1
1727685230000|2024-09-30 08:33:50|34210.3|34195.3|34207.8|34192.8|34210.3|34195.3|34202.8|34187.8|15
1727685240000|2024-09-30 08:34:00|34205.3|34190.3|34200.3|34185.3|34207.8|34192.8|34200.3|34185.3|6
1727685250000|2024-09-30 08:34:10|34197.8|34182.8|34195.3|34180.3|34200.3|34185.3|34192.8|34177.8|9
1727685260000|2024-09-30 08:34:20|34190.3|34175.3|34185.3|34170.3|34190.3|34175.3|34185.3|34170.3|6
1727685280000|2024-09-30 08:34:40|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|34177.8|34162.8|8
1727685290000|2024-09-30 08:34:50|34182.8|34167.8|34180.3|34165.3|34182.8|34167.8|34175.3|34160.3|1
1727685300000|2024-09-30 08:35:00|34182.8|34167.8|34192.8|34177.8|34195.3|34180.3|34180.3|34165.3|26
1727685310000|2024-09-30 08:35:10|34190.3|34175.3|34190.3|34175.3|34192.8|34177.8|34187.8|34172.8|7
1727685320000|2024-09-30 08:35:20|34187.8|34172.8|34185.3|34170.3|34190.3|34175.3|34185.3|34170.3|1
1727685330000|2024-09-30 08:35:30|34187.8|34172.8|34195.3|34180.3|34195.3|34180.3|34187.8|34172.8|5
1727685340000|2024-09-30 08:35:40|34190.3|34175.3|34192.8|34177.8|34192.8|34177.8|34190.3|34175.3|7
1727685350000|2024-09-30 08:35:50|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|0
1727685360000|2024-09-30 08:36:00|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|3
1727685370000|2024-09-30 08:36:10|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|10
1727685380000|2024-09-30 08:36:20|34202.8|34187.8|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|2
1727685390000|2024-09-30 08:36:30|34205.3|34190.3|34205.3|34190.3|34210.3|34195.3|34202.8|34187.8|6
1727685400000|2024-09-30 08:36:40|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|0
1727685410000|2024-09-30 08:36:50|34202.8|34187.8|34207.8|34192.8|34210.3|34195.3|34202.8|34187.8|2
1727685420000|2024-09-30 08:37:00|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34202.8|34187.8|11
1727685430000|2024-09-30 08:37:10|34207.8|34192.8|34195.3|34180.3|34210.3|34195.3|34195.3|34180.3|18
1727685440000|2024-09-30 08:37:20|34197.8|34182.8|34192.8|34177.8|34200.3|34185.3|34190.3|34175.3|10
1727685450000|2024-09-30 08:37:30|34190.3|34175.3|34180.3|34165.3|34190.3|34175.3|34180.3|34165.3|3
1727685460000|2024-09-30 08:37:40|||||||||17
1727685470000|2024-09-30 08:37:50|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|7
1727685480000|2024-09-30 08:38:00|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34182.8|34167.8|3
1727685490000|2024-09-30 08:38:10|34182.8|34167.8|34180.3|34165.3|34185.3|34170.3|34180.3|34165.3|1
1727685500000|2024-09-30 08:38:20|34177.8|34162.8|34177.8|34162.8|34180.3|34165.3|34177.8|34162.8|10
1727685510000|2024-09-30 08:38:30|34180.3|34165.3|34175.3|34160.3|34180.3|34165.3|34172.8|34157.8|3
1727685520000|2024-09-30 08:38:40|34172.8|34157.8|34175.3|34160.3|34175.3|34160.3|34172.8|34157.8|2
1727685530000|2024-09-30 08:38:50|34172.8|34157.8|34175.3|34160.3|34175.3|34160.3|34172.8|34157.8|0
1727685540000|2024-09-30 08:39:00|34177.8|34162.8|34175.3|34160.3|34177.8|34162.8|34175.3|34160.3|9
1727685550000|2024-09-30 08:39:10|34177.8|34162.8|34182.8|34167.8|34182.8|34167.8|34177.8|34162.8|10
1727685560000|2024-09-30 08:39:20|34180.3|34165.3|34180.3|34165.3|34182.8|34167.8|34177.8|34162.8|3
1727685570000|2024-09-30 08:39:30|34182.8|34167.8|34185.3|34170.3|34190.3|34175.3|34182.8|34167.8|10
1727685580000|2024-09-30 08:39:40|34187.8|34172.8|34190.3|34175.3|34190.3|34175.3|34187.8|34172.8|9
1727685590000|2024-09-30 08:39:50|34187.8|34172.8|34180.3|34165.3|34190.3|34175.3|34180.3|34165.3|6
1727685600000|2024-09-30 08:40:00|34182.8|34167.8|34180.3|34165.3|34182.8|34167.8|34180.3|34165.3|10
1727685610000|2024-09-30 08:40:10|34175.3|34160.3|34175.3|34160.3|34175.3|34160.3|34175.3|34160.3|3
1727685620000|2024-09-30 08:40:20|34172.8|34157.8|34170.3|34155.3|34175.3|34160.3|34170.3|34155.3|2
1727685630000|2024-09-30 08:40:30|34167.8|34152.8|34172.8|34157.8|34175.3|34160.3|34165.3|34150.3|7
1727685640000|2024-09-30 08:40:40|34170.3|34155.3|34172.8|34157.8|34175.3|34160.3|34170.3|34155.3|8
1727685650000|2024-09-30 08:40:50|34175.3|34160.3|34170.3|34155.3|34175.3|34160.3|34170.3|34155.3|0
1727685660000|2024-09-30 08:41:00|34175.3|34160.3|34175.3|34160.3|34175.3|34160.3|34172.8|34157.8|7
1727685670000|2024-09-30 08:41:10|34172.8|34157.8|34185.3|34170.3|34185.3|34170.3|34172.8|34157.8|8
1727685680000|2024-09-30 08:41:20|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|3
1727685690000|2024-09-30 08:41:30|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|1
1727685700000|2024-09-30 08:41:40|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|1
1727685710000|2024-09-30 08:41:50|34182.8|34167.8|34182.8|34167.8|34185.3|34170.3|34182.8|34167.8|1
1727685720000|2024-09-30 08:42:00|34180.3|34165.3|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|0
1727685730000|2024-09-30 08:42:10|34187.8|34172.8|34195.3|34180.3|34195.3|34180.3|34187.8|34172.8|11
1727685740000|2024-09-30 08:42:20|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|2
1727685750000|2024-09-30 08:42:30|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|0
1727685760000|2024-09-30 08:42:40|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|11
1727685770000|2024-09-30 08:42:50|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|1
1727685780000|2024-09-30 08:43:00|34202.8|34187.8|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|3
1727685790000|2024-09-30 08:43:10|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34190.3|34175.3|9
1727685800000|2024-09-30 08:43:20|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|8
1727685810000|2024-09-30 08:43:30|34192.8|34177.8|34197.8|34182.8|34200.3|34185.3|34192.8|34177.8|7
1727685820000|2024-09-30 08:43:40|34195.3|34180.3|34197.8|34182.8|34200.3|34185.3|34195.3|34180.3|0
1727685830000|2024-09-30 08:43:50|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|0
1727685840000|2024-09-30 08:44:00|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|1
1727685850000|2024-09-30 08:44:10|34202.8|34187.8|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|5
1727685860000|2024-09-30 08:44:20|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34197.8|34182.8|4
1727685880000|2024-09-30 08:44:40|34210.3|34195.3|34207.8|34192.8|34210.3|34195.3|34207.8|34192.8|5
1727685890000|2024-09-30 08:44:50|34210.3|34195.3|34197.8|34182.8|34210.3|34195.3|34195.3|34180.3|6
1727685900000|2024-09-30 08:45:00|34195.3|34180.3|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|16
1727685910000|2024-09-30 08:45:10|34195.3|34180.3|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|3
1727685920000|2024-09-30 08:45:20|34187.8|34172.8|34187.8|34172.8|34190.3|34175.3|34185.3|34170.3|7
1727685930000|2024-09-30 08:45:30|34190.3|34175.3|34185.3|34170.3|34190.3|34175.3|34185.3|34170.3|5
1727685940000|2024-09-30 08:45:40|34180.3|34165.3|34182.8|34167.8|34185.3|34170.3|34180.3|34165.3|7
1727685950000|2024-09-30 08:45:50|34180.3|34165.3|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|1
1727685960000|2024-09-30 08:46:00|34182.8|34167.8|34190.3|34175.3|34190.3|34175.3|34182.8|34167.8|8
1727685970000|2024-09-30 08:46:10|34192.8|34177.8|34197.8|34182.8|34197.8|34182.8|34192.8|34177.8|4
1727685980000|2024-09-30 08:46:20|34195.3|34180.3|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|1
1727685990000|2024-09-30 08:46:30|34200.3|34185.3|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|5
1727686000000|2024-09-30 08:46:40|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|4
1727686010000|2024-09-30 08:46:50|34207.8|34192.8|34215.3|34200.3|34215.3|34200.3|34207.8|34192.8|3
1727686020000|2024-09-30 08:47:00|34212.8|34197.8|34212.8|34197.8|34215.3|34200.3|34212.8|34197.8|5
1727686030000|2024-09-30 08:47:10|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|1
1727686040000|2024-09-30 08:47:20|34215.3|34200.3|34207.8|34192.8|34215.3|34200.3|34207.8|34192.8|10
1727686050000|2024-09-30 08:47:30|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|0
1727686080000|2024-09-30 08:48:00|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|12
1727686090000|2024-09-30 08:48:10|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|17
1727686100000|2024-09-30 08:48:20|||||||||2
1727686110000|2024-09-30 08:48:30|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|1
1727686120000|2024-09-30 08:48:40|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|6
1727686130000|2024-09-30 08:48:50|34207.8|34192.8|34222.8|34207.8|34222.8|34207.8|34207.8|34192.8|21
1727686140000|2024-09-30 08:49:00|34225.3|34210.3|34215.3|34200.3|34225.3|34210.3|34215.3|34200.3|1
1727686180000|2024-09-30 08:49:40|34210.3|34195.3|34202.8|34187.8|34210.3|34195.3|34202.8|34187.8|38
1727686190000|2024-09-30 08:49:50|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|0
1727686200000|2024-09-30 08:50:00|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|5
1727686210000|2024-09-30 08:50:10|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|0
1727686220000|2024-09-30 08:50:20|34200.3|34185.3|34195.3|34180.3|34200.3|34185.3|34195.3|34180.3|23
1727686230000|2024-09-30 08:50:30|||||||||1
1727686240000|2024-09-30 08:50:40|34190.3|34175.3|34185.3|34170.3|34190.3|34175.3|34185.3|34170.3|13
1727686250000|2024-09-30 08:50:50|34187.8|34172.8|34185.3|34170.3|34187.8|34172.8|34185.3|34170.3|2
1727686260000|2024-09-30 08:51:00|||||||||3
1727686270000|2024-09-30 08:51:10|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34182.8|34167.8|13
1727686280000|2024-09-30 08:51:20|34190.3|34175.3|34192.8|34177.8|34195.3|34180.3|34190.3|34175.3|12
1727686290000|2024-09-30 08:51:30|34190.3|34175.3|34190.3|34175.3|34190.3|34175.3|34185.3|34170.3|4
1727686300000|2024-09-30 08:51:40|34187.8|34172.8|34190.3|34175.3|34190.3|34175.3|34185.3|34170.3|0
1727686310000|2024-09-30 08:51:50|34187.8|34172.8|34187.8|34172.8|34187.8|34172.8|34185.3|34170.3|6
1727686320000|2024-09-30 08:52:00|34185.3|34170.3|34195.3|34180.3|34195.3|34180.3|34185.3|34170.3|6
1727686330000|2024-09-30 08:52:10|34200.3|34185.3|34197.8|34182.8|34205.3|34190.3|34197.8|34182.8|10
1727686340000|2024-09-30 08:52:20|34200.3|34185.3|34192.8|34177.8|34200.3|34185.3|34192.8|34177.8|2
1727686350000|2024-09-30 08:52:30|34190.3|34175.3|34185.3|34170.3|34190.3|34175.3|34185.3|34170.3|1
1727686360000|2024-09-30 08:52:40|34182.8|34167.8|34190.3|34175.3|34190.3|34175.3|34182.8|34167.8|11
1727686370000|2024-09-30 08:52:50|34195.3|34180.3|34195.3|34180.3|34197.8|34182.8|34192.8|34177.8|7
1727686380000|2024-09-30 08:53:00|34197.8|34182.8|34197.8|34182.8|34200.3|34185.3|34195.3|34180.3|5
1727686390000|2024-09-30 08:53:10|34200.3|34185.3|34197.8|34182.8|34200.3|34185.3|34197.8|34182.8|0
1727686400000|2024-09-30 08:53:20|34195.3|34180.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|6
1727686410000|2024-09-30 08:53:30|34197.8|34182.8|34205.3|34190.3|34207.8|34192.8|34197.8|34182.8|6
1727686420000|2024-09-30 08:53:40|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|2
1727686440000|2024-09-30 08:54:00|34202.8|34187.8|34202.8|34187.8|34205.3|34190.3|34197.8|34182.8|7
1727686450000|2024-09-30 08:54:10|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|1
1727686460000|2024-09-30 08:54:20|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|2
1727686470000|2024-09-30 08:54:30|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|8
1727686480000|2024-09-30 08:54:40|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|3
1727686490000|2024-09-30 08:54:50|34202.8|34187.8|34200.3|34185.3|34202.8|34187.8|34200.3|34185.3|3
1727686500000|2024-09-30 08:55:00|34197.8|34182.8|34205.3|34190.3|34205.3|34190.3|34195.3|34180.3|19
1727686510000|2024-09-30 08:55:10|34202.8|34187.8|34207.8|34192.8|34210.3|34195.3|34202.8|34187.8|2
1727686520000|2024-09-30 08:55:20|34210.3|34195.3|34212.8|34197.8|34212.8|34197.8|34207.8|34192.8|5
1727686530000|2024-09-30 08:55:30|34210.3|34195.3|34205.3|34190.3|34210.3|34195.3|34205.3|34190.3|3
1727686540000|2024-09-30 08:55:40|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|1
1727686550000|2024-09-30 08:55:50|34205.3|34190.3|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|5
1727686560000|2024-09-30 08:56:00|34207.8|34192.8|34207.8|34192.8|34210.3|34195.3|34207.8|34192.8|1
1727686570000|2024-09-30 08:56:10|34205.3|34190.3|34215.3|34200.3|34215.3|34200.3|34205.3|34190.3|11
1727686600000|2024-09-30 08:56:40|34217.8|34202.8|34222.8|34207.8|34222.8|34207.8|34217.8|34202.8|12
1727686610000|2024-09-30 08:56:50|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|0
1727686620000|2024-09-30 08:57:00|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|3
1727686630000|2024-09-30 08:57:10|34220.3|34205.3|34222.8|34207.8|34225.3|34210.3|34220.3|34205.3|8
1727686640000|2024-09-30 08:57:20|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|2
1727686650000|2024-09-30 08:57:30|||||||||1
1727686660000|2024-09-30 08:57:40|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|10
1727686670000|2024-09-30 08:57:50|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|13
1727686680000|2024-09-30 08:58:00|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|2
1727686690000|2024-09-30 08:58:10|34222.8|34207.8|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|1
1727686700000|2024-09-30 08:58:20|34222.8|34207.8|34230.3|34215.3|34230.3|34215.3|34222.8|34207.8|6
1727686710000|2024-09-30 08:58:30|34232.8|34217.8|34232.8|34217.8|34232.8|34217.8|34232.8|34217.8|3
1727686720000|2024-09-30 08:58:40|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|0
1727686730000|2024-09-30 08:58:50|34232.8|34217.8|34230.3|34215.3|34232.8|34217.8|34230.3|34215.3|2
1727686750000|2024-09-30 08:59:10|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34232.8|34217.8|1
1727686780000|2024-09-30 08:59:40|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|34235.3|34220.3|3
1727686790000|2024-09-30 08:59:50|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|8
1727686800000|2024-09-30 09:00:00|34232.8|34217.8|34232.8|34217.8|34235.3|34220.3|34230.3|34215.3|8
1727686810000|2024-09-30 09:00:10|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|9
1727686820000|2024-09-30 09:00:20|34227.8|34212.8|34225.3|34210.3|34227.8|34212.8|34225.3|34210.3|1
1727686830000|2024-09-30 09:00:30|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|2
1727686850000|2024-09-30 09:00:50|34227.8|34212.8|34227.8|34212.8|34230.3|34215.3|34225.3|34210.3|9
1727686860000|2024-09-30 09:01:00|34230.3|34215.3|34227.8|34212.8|34230.3|34215.3|34227.8|34212.8|1
1727686870000|2024-09-30 09:01:10|34225.3|34210.3|34227.8|34212.8|34227.8|34212.8|34225.3|34210.3|6
1727686880000|2024-09-30 09:01:20|34225.3|34210.3|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|5
1727686890000|2024-09-30 09:01:30|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727686900000|2024-09-30 09:01:40|||||||||1
1727686910000|2024-09-30 09:01:50|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|2
1727686920000|2024-09-30 09:02:00|34215.3|34200.3|34215.3|34200.3|34215.3|34200.3|34212.8|34197.8|4
1727686930000|2024-09-30 09:02:10|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|34215.3|34200.3|2
1727686940000|2024-09-30 09:02:20|34215.3|34200.3|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|3
1727686950000|2024-09-30 09:02:30|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|7
1727686960000|2024-09-30 09:02:40|34217.8|34202.8|34215.3|34200.3|34220.3|34205.3|34215.3|34200.3|2
1727686970000|2024-09-30 09:02:50|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|34215.3|34200.3|1
1727686980000|2024-09-30 09:03:00|34220.3|34205.3|34217.8|34202.8|34220.3|34205.3|34217.8|34202.8|0
1727686990000|2024-09-30 09:03:10|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34212.8|34197.8|3
1727687000000|2024-09-30 09:03:20|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|1
1727687010000|2024-09-30 09:03:30|||||||||14
1727687020000|2024-09-30 09:03:40|34205.3|34190.3|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|41
1727687040000|2024-09-30 09:04:00|34205.3|34190.3|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|6
1727687050000|2024-09-30 09:04:10|34202.8|34187.8|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|2
1727687060000|2024-09-30 09:04:20|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|6
1727687070000|2024-09-30 09:04:30|34202.8|34187.8|34207.8|34192.8|34207.8|34192.8|34200.3|34185.3|10
1727687080000|2024-09-30 09:04:40|34210.3|34195.3|34212.8|34197.8|34212.8|34197.8|34207.8|34192.8|4
1727687090000|2024-09-30 09:04:50|34215.3|34200.3|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|3
1727687100000|2024-09-30 09:05:00|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|6
1727687110000|2024-09-30 09:05:10|||||||||2
1727687120000|2024-09-30 09:05:20|34222.8|34207.8|34217.8|34202.8|34222.8|34207.8|34215.3|34200.3|1
1727687130000|2024-09-30 09:05:30|34220.3|34205.3|34215.3|34200.3|34222.8|34207.8|34215.3|34200.3|2
1727687140000|2024-09-30 09:05:40|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|2
1727687150000|2024-09-30 09:05:50|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|2
1727687160000|2024-09-30 09:06:00|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|7
1727687170000|2024-09-30 09:06:10|34222.8|34207.8|34230.3|34215.3|34230.3|34215.3|34220.3|34205.3|15
1727687180000|2024-09-30 09:06:20|34227.8|34212.8|34225.3|34210.3|34227.8|34212.8|34225.3|34210.3|1
1727687190000|2024-09-30 09:06:30|34227.8|34212.8|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|0
1727687200000|2024-09-30 09:06:40|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|34225.3|34210.3|1
1727687210000|2024-09-30 09:06:50|34225.3|34210.3|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|2
1727687220000|2024-09-30 09:07:00|34227.8|34212.8|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|0
1727687240000|2024-09-30 09:07:20|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|6
1727687250000|2024-09-30 09:07:30|34230.3|34215.3|34222.8|34207.8|34237.8|34222.8|34222.8|34207.8|7
1727687260000|2024-09-30 09:07:40|34220.3|34205.3|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|2
1727687270000|2024-09-30 09:07:50|34227.8|34212.8|34235.3|34220.3|34235.3|34220.3|34227.8|34212.8|6
1727687280000|2024-09-30 09:08:00|34232.8|34217.8|34225.3|34210.3|34235.3|34220.3|34225.3|34210.3|18
1727687290000|2024-09-30 09:08:10|34222.8|34207.8|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|3
1727687300000|2024-09-30 09:08:20|34222.8|34207.8|34220.3|34205.3|34225.3|34210.3|34217.8|34202.8|3
1727687310000|2024-09-30 09:08:30|34217.8|34202.8|34222.8|34207.8|34222.8|34207.8|34217.8|34202.8|1
1727687320000|2024-09-30 09:08:40|34220.3|34205.3|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727687330000|2024-09-30 09:08:50|34222.8|34207.8|34222.8|34207.8|34225.3|34210.3|34222.8|34207.8|1
1727687340000|2024-09-30 09:09:00|34225.3|34210.3|34222.8|34207.8|34225.3|34210.3|34220.3|34205.3|1
1727687350000|2024-09-30 09:09:10|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|0
1727687360000|2024-09-30 09:09:20|34222.8|34207.8|34225.3|34210.3|34230.3|34215.3|34220.3|34205.3|8
1727687370000|2024-09-30 09:09:30|34227.8|34212.8|34235.3|34220.3|34235.3|34220.3|34225.3|34210.3|2
1727687380000|2024-09-30 09:09:40|34232.8|34217.8|34230.3|34215.3|34235.3|34220.3|34230.3|34215.3|3
1727687390000|2024-09-30 09:09:50|34232.8|34217.8|34232.8|34217.8|34235.3|34220.3|34230.3|34215.3|0
1727687400000|2024-09-30 09:10:00|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34232.8|34217.8|0
1727687410000|2024-09-30 09:10:10|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34235.3|34220.3|5
1727687420000|2024-09-30 09:10:20|34237.8|34222.8|34247.8|34232.8|34250.3|34235.3|34237.8|34222.8|18
1727687430000|2024-09-30 09:10:30|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34242.8|34227.8|10
1727687440000|2024-09-30 09:10:40|34240.3|34225.3|34235.3|34220.3|34240.3|34225.3|34232.8|34217.8|2
1727687450000|2024-09-30 09:10:50|34237.8|34222.8|34235.3|34220.3|34240.3|34225.3|34235.3|34220.3|3
1727687460000|2024-09-30 09:11:00|34237.8|34222.8|34227.8|34212.8|34237.8|34222.8|34227.8|34212.8|18
1727687470000|2024-09-30 09:11:10|34225.3|34210.3|34225.3|34210.3|34227.8|34212.8|34225.3|34210.3|0
1727687480000|2024-09-30 09:11:20|34222.8|34207.8|34215.3|34200.3|34222.8|34207.8|34215.3|34200.3|2
1727687490000|2024-09-30 09:11:30|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|1
1727687500000|2024-09-30 09:11:40|34215.3|34200.3|34210.3|34195.3|34217.8|34202.8|34210.3|34195.3|9
1727687510000|2024-09-30 09:11:50|34205.3|34190.3|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|9
1727687520000|2024-09-30 09:12:00|34210.3|34195.3|34215.3|34200.3|34215.3|34200.3|34207.8|34192.8|4
1727687530000|2024-09-30 09:12:10|34220.3|34205.3|34212.8|34197.8|34220.3|34205.3|34212.8|34197.8|9
1727687540000|2024-09-30 09:12:20|34215.3|34200.3|34210.3|34195.3|34217.8|34202.8|34210.3|34195.3|0
1727687550000|2024-09-30 09:12:30|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|2
1727687560000|2024-09-30 09:12:40|34207.8|34192.8|34202.8|34187.8|34207.8|34192.8|34202.8|34187.8|1
1727687570000|2024-09-30 09:12:50|34205.3|34190.3|34212.8|34197.8|34215.3|34200.3|34205.3|34190.3|33
1727687580000|2024-09-30 09:13:00|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|1
1727687590000|2024-09-30 09:13:10|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|2
1727687600000|2024-09-30 09:13:20|34210.3|34195.3|34212.8|34197.8|34215.3|34200.3|34207.8|34192.8|11
1727687610000|2024-09-30 09:13:30|34210.3|34195.3|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|0
1727687620000|2024-09-30 09:13:40|34210.3|34195.3|34210.3|34195.3|34215.3|34200.3|34210.3|34195.3|1
1727687630000|2024-09-30 09:13:50|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1727687640000|2024-09-30 09:14:00|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|4
1727687650000|2024-09-30 09:14:10|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|0
1727687660000|2024-09-30 09:14:20|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|1
1727687670000|2024-09-30 09:14:30|34207.8|34192.8|34215.3|34200.3|34215.3|34200.3|34207.8|34192.8|8
1727687680000|2024-09-30 09:14:40|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|7
1727687700000|2024-09-30 09:15:00|34217.8|34202.8|34220.3|34205.3|34225.3|34210.3|34217.8|34202.8|14
1727687710000|2024-09-30 09:15:10|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34212.8|34197.8|1
1727687720000|2024-09-30 09:15:20|34212.8|34197.8|34205.3|34190.3|34215.3|34200.3|34205.3|34190.3|3
1727687730000|2024-09-30 09:15:30|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|8
1727687740000|2024-09-30 09:15:40|34205.3|34190.3|34202.8|34187.8|34207.8|34192.8|34202.8|34187.8|13
1727687750000|2024-09-30 09:15:50|34205.3|34190.3|34210.3|34195.3|34215.3|34200.3|34205.3|34190.3|6
1727687760000|2024-09-30 09:16:00|34205.3|34190.3|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|7
1727687770000|2024-09-30 09:16:10|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|2
1727687780000|2024-09-30 09:16:20|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34192.8|34177.8|1
1727687790000|2024-09-30 09:16:30|34197.8|34182.8|34195.3|34180.3|34200.3|34185.3|34195.3|34180.3|0
1727687800000|2024-09-30 09:16:40|34190.3|34175.3|34190.3|34175.3|34190.3|34175.3|34190.3|34175.3|8
1727687810000|2024-09-30 09:16:50|34192.8|34177.8|34197.8|34182.8|34197.8|34182.8|34192.8|34177.8|6
1727687820000|2024-09-30 09:17:00|34200.3|34185.3|34192.8|34177.8|34200.3|34185.3|34192.8|34177.8|0
1727687830000|2024-09-30 09:17:10|34195.3|34180.3|34187.8|34172.8|34195.3|34180.3|34187.8|34172.8|4
1727687840000|2024-09-30 09:17:20|34190.3|34175.3|34185.3|34170.3|34190.3|34175.3|34185.3|34170.3|7
1727687850000|2024-09-30 09:17:30|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|0
1727687860000|2024-09-30 09:17:40|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34182.8|34167.8|0
1727687870000|2024-09-30 09:17:50|34187.8|34172.8|34187.8|34172.8|34190.3|34175.3|34185.3|34170.3|1
1727687880000|2024-09-30 09:18:00|34185.3|34170.3|34185.3|34170.3|34185.3|34170.3|34185.3|34170.3|1
1727687890000|2024-09-30 09:18:10|34187.8|34172.8|34187.8|34172.8|34187.8|34172.8|34187.8|34172.8|2
1727687900000|2024-09-30 09:18:20|34185.3|34170.3|34190.3|34175.3|34190.3|34175.3|34185.3|34170.3|2
1727687910000|2024-09-30 09:18:30|34187.8|34172.8|34195.3|34180.3|34197.8|34182.8|34187.8|34172.8|6
1727687920000|2024-09-30 09:18:40|34192.8|34177.8|34185.3|34170.3|34192.8|34177.8|34185.3|34170.3|3
1727687930000|2024-09-30 09:18:50|34187.8|34172.8|34182.8|34167.8|34187.8|34172.8|34182.8|34167.8|0
1727687940000|2024-09-30 09:19:00|34180.3|34165.3|34185.3|34170.3|34185.3|34170.3|34180.3|34165.3|7
1727687950000|2024-09-30 09:19:10|34187.8|34172.8|34185.3|34170.3|34187.8|34172.8|34182.8|34167.8|0
1727687960000|2024-09-30 09:19:20|34187.8|34172.8|34190.3|34175.3|34190.3|34175.3|34187.8|34172.8|0
1727687970000|2024-09-30 09:19:30|34195.3|34180.3|34192.8|34177.8|34195.3|34180.3|34192.8|34177.8|6
1727687980000|2024-09-30 09:19:40|34190.3|34175.3|34185.3|34170.3|34190.3|34175.3|34182.8|34167.8|0
1727687990000|2024-09-30 09:19:50|34187.8|34172.8|34192.8|34177.8|34195.3|34180.3|34187.8|34172.8|0
1727688000000|2024-09-30 09:20:00|34195.3|34180.3|34197.8|34182.8|34200.3|34185.3|34195.3|34180.3|2
1727688010000|2024-09-30 09:20:10|34195.3|34180.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|2
1727688020000|2024-09-30 09:20:20|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34192.8|34177.8|1
1727688030000|2024-09-30 09:20:30|34192.8|34177.8|34200.3|34185.3|34200.3|34185.3|34192.8|34177.8|2
1727688040000|2024-09-30 09:20:40|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|0
1727688050000|2024-09-30 09:20:50|34200.3|34185.3|34197.8|34182.8|34200.3|34185.3|34197.8|34182.8|0
1727688060000|2024-09-30 09:21:00|34195.3|34180.3|34202.8|34187.8|34202.8|34187.8|34195.3|34180.3|9
1727688070000|2024-09-30 09:21:10|34200.3|34185.3|34202.8|34187.8|34202.8|34187.8|34200.3|34185.3|1
1727688080000|2024-09-30 09:21:20|34205.3|34190.3|34217.8|34202.8|34220.3|34205.3|34202.8|34187.8|2
1727688090000|2024-09-30 09:21:30|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|3
1727688110000|2024-09-30 09:21:50|34210.3|34195.3|34217.8|34202.8|34217.8|34202.8|34210.3|34195.3|1
1727688120000|2024-09-30 09:22:00|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34212.8|34197.8|1
1727688130000|2024-09-30 09:22:10|34215.3|34200.3|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|3
1727688140000|2024-09-30 09:22:20|||||||||1
1727688150000|2024-09-30 09:22:30|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|2
1727688160000|2024-09-30 09:22:40|34222.8|34207.8|34222.8|34207.8|34225.3|34210.3|34222.8|34207.8|7
1727688170000|2024-09-30 09:22:50|34225.3|34210.3|34227.8|34212.8|34230.3|34215.3|34222.8|34207.8|2
1727688180000|2024-09-30 09:23:00|34230.3|34215.3|34227.8|34212.8|34230.3|34215.3|34227.8|34212.8|1
1727688190000|2024-09-30 09:23:10|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|1
1727688200000|2024-09-30 09:23:20|34227.8|34212.8|34235.3|34220.3|34235.3|34220.3|34225.3|34210.3|12
1727688210000|2024-09-30 09:23:30|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34232.8|34217.8|3
1727688220000|2024-09-30 09:23:40|34232.8|34217.8|34235.3|34220.3|34237.8|34222.8|34232.8|34217.8|4
1727688230000|2024-09-30 09:23:50|34232.8|34217.8|34240.3|34225.3|34240.3|34225.3|34232.8|34217.8|16
1727688240000|2024-09-30 09:24:00|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|0
1727688250000|2024-09-30 09:24:10|34237.8|34222.8|34240.3|34225.3|34242.8|34227.8|34237.8|34222.8|2
1727688260000|2024-09-30 09:24:20|34242.8|34227.8|34245.3|34230.3|34245.3|34230.3|34242.8|34227.8|0
1727688270000|2024-09-30 09:24:30|34247.8|34232.8|34247.8|34232.8|34247.8|34232.8|34245.3|34230.3|3
1727688280000|2024-09-30 09:24:40|34250.3|34235.3|34255.3|34240.3|34255.3|34240.3|34245.3|34230.3|4
1727688290000|2024-09-30 09:24:50|34252.8|34237.8|34257.8|34242.8|34257.8|34242.8|34252.8|34237.8|0
1727688300000|2024-09-30 09:25:00|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|3
1727688310000|2024-09-30 09:25:10|34257.8|34242.8|34257.8|34242.8|34260.3|34245.3|34255.3|34240.3|4
1727688320000|2024-09-30 09:25:20|34255.3|34240.3|34255.3|34240.3|34260.3|34245.3|34255.3|34240.3|3
1727688330000|2024-09-30 09:25:30|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34255.3|34240.3|3
1727688340000|2024-09-30 09:25:40|34255.3|34240.3|34260.3|34245.3|34260.3|34245.3|34255.3|34240.3|1
1727688350000|2024-09-30 09:25:50|34262.8|34247.8|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|12
1727688360000|2024-09-30 09:26:00|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34260.3|34245.3|2
1727688370000|2024-09-30 09:26:10|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34260.3|34245.3|3
1727688380000|2024-09-30 09:26:20|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34265.3|34250.3|5
1727688390000|2024-09-30 09:26:30|34270.3|34255.3|34275.3|34260.3|34275.3|34260.3|34270.3|34255.3|1
1727688400000|2024-09-30 09:26:40|34272.8|34257.8|34275.3|34260.3|34275.3|34260.3|34270.3|34255.3|5
1727688410000|2024-09-30 09:26:50|34272.8|34257.8|34280.3|34265.3|34280.3|34265.3|34272.8|34257.8|4
1727688420000|2024-09-30 09:27:00|34277.8|34262.8|34275.3|34260.3|34280.3|34265.3|34275.3|34260.3|6
1727688430000|2024-09-30 09:27:10|34280.3|34265.3|34277.8|34262.8|34280.3|34265.3|34277.8|34262.8|6
1727688440000|2024-09-30 09:27:20|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|1
1727688450000|2024-09-30 09:27:30|34277.8|34262.8|34277.8|34262.8|34277.8|34262.8|34275.3|34260.3|2
1727688460000|2024-09-30 09:27:40|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|0
1727688470000|2024-09-30 09:27:50|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|34270.3|34255.3|3
1727688480000|2024-09-30 09:28:00|34275.3|34260.3|34272.8|34257.8|34275.3|34260.3|34270.3|34255.3|0
1727688490000|2024-09-30 09:28:10|34275.3|34260.3|34272.8|34257.8|34275.3|34260.3|34272.8|34257.8|0
1727688500000|2024-09-30 09:28:20|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|0
1727688510000|2024-09-30 09:28:30|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|34280.3|34265.3|6
1727688520000|2024-09-30 09:28:40|34277.8|34262.8|34275.3|34260.3|34280.3|34265.3|34275.3|34260.3|5
1727688530000|2024-09-30 09:28:50|34272.8|34257.8|34277.8|34262.8|34277.8|34262.8|34272.8|34257.8|2
1727688540000|2024-09-30 09:29:00|34275.3|34260.3|34275.3|34260.3|34277.8|34262.8|34272.8|34257.8|0
1727688550000|2024-09-30 09:29:10|34272.8|34257.8|34265.3|34250.3|34275.3|34260.3|34265.3|34250.3|1
1727688560000|2024-09-30 09:29:20|34267.8|34252.8|34252.8|34237.8|34267.8|34252.8|34252.8|34237.8|5
1727688570000|2024-09-30 09:29:30|34255.3|34240.3|34255.3|34240.3|34255.3|34240.3|34252.8|34237.8|2
1727688580000|2024-09-30 09:29:40|34252.8|34237.8|34255.3|34240.3|34255.3|34240.3|34252.8|34237.8|3
1727688590000|2024-09-30 09:29:50|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|1
1727688600000|2024-09-30 09:30:00|34262.8|34247.8|34257.8|34242.8|34262.8|34247.8|34257.8|34242.8|4
1727688610000|2024-09-30 09:30:10|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|0
1727688630000|2024-09-30 09:30:30|34262.8|34247.8|34270.3|34255.3|34270.3|34255.3|34262.8|34247.8|7
1727688640000|2024-09-30 09:30:40|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|1
1727688660000|2024-09-30 09:31:00|34267.8|34252.8|34265.3|34250.3|34270.3|34255.3|34262.8|34247.8|5
1727688670000|2024-09-30 09:31:10|34262.8|34247.8|34270.3|34255.3|34270.3|34255.3|34262.8|34247.8|1
1727688680000|2024-09-30 09:31:20|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|0
1727688700000|2024-09-30 09:31:40|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|5
1727688710000|2024-09-30 09:31:50|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|34272.8|34257.8|0
1727688720000|2024-09-30 09:32:00|34270.3|34255.3|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|1
1727688730000|2024-09-30 09:32:10|34267.8|34252.8|34270.3|34255.3|34270.3|34255.3|34267.8|34252.8|1
1727688740000|2024-09-30 09:32:20|34267.8|34252.8|34267.8|34252.8|34270.3|34255.3|34267.8|34252.8|0
1727688750000|2024-09-30 09:32:30|34270.3|34255.3|34265.3|34250.3|34270.3|34255.3|34265.3|34250.3|1
1727688760000|2024-09-30 09:32:40|34262.8|34247.8|34260.3|34245.3|34262.8|34247.8|34260.3|34245.3|2
1727688770000|2024-09-30 09:32:50|||||||||4
1727688780000|2024-09-30 09:33:00|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|5
1727688790000|2024-09-30 09:33:10|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|34255.3|34240.3|2
1727688800000|2024-09-30 09:33:20|34257.8|34242.8|34255.3|34240.3|34257.8|34242.8|34252.8|34237.8|9
1727688810000|2024-09-30 09:33:30|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34257.8|34242.8|3
1727688820000|2024-09-30 09:33:40|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727688830000|2024-09-30 09:33:50|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727688860000|2024-09-30 09:34:20|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|1
1727688870000|2024-09-30 09:34:30|34265.3|34250.3|34260.3|34245.3|34265.3|34250.3|34260.3|34245.3|1
1727688890000|2024-09-30 09:34:50|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34255.3|34240.3|2
1727688900000|2024-09-30 09:35:00|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|34265.3|34250.3|8
1727688910000|2024-09-30 09:35:10|34270.3|34255.3|34265.3|34250.3|34270.3|34255.3|34265.3|34250.3|13
1727688920000|2024-09-30 09:35:20|34267.8|34252.8|34275.3|34260.3|34275.3|34260.3|34267.8|34252.8|6
1727688930000|2024-09-30 09:35:30|34272.8|34257.8|34275.3|34260.3|34277.8|34262.8|34272.8|34257.8|1
1727688940000|2024-09-30 09:35:40|34277.8|34262.8|34272.8|34257.8|34277.8|34262.8|34272.8|34257.8|1
1727688950000|2024-09-30 09:35:50|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|0
1727688960000|2024-09-30 09:36:00|34272.8|34257.8|34272.8|34257.8|34275.3|34260.3|34270.3|34255.3|6
1727688970000|2024-09-30 09:36:10|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|34275.3|34260.3|0
1727688980000|2024-09-30 09:36:20|||||||||1
1727688990000|2024-09-30 09:36:30|34272.8|34257.8|34270.3|34255.3|34280.3|34265.3|34267.8|34252.8|19
1727689000000|2024-09-30 09:36:40|34267.8|34252.8|34265.3|34250.3|34267.8|34252.8|34265.3|34250.3|1
1727689010000|2024-09-30 09:36:50|34262.8|34247.8|34265.3|34250.3|34265.3|34250.3|34262.8|34247.8|1
1727689020000|2024-09-30 09:37:00|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34260.3|34245.3|1
1727689030000|2024-09-30 09:37:10|34260.3|34245.3|34250.3|34235.3|34262.8|34247.8|34250.3|34235.3|6
1727689040000|2024-09-30 09:37:20|34252.8|34237.8|34250.3|34235.3|34252.8|34237.8|34250.3|34235.3|0
1727689070000|2024-09-30 09:37:50|34247.8|34232.8|34245.3|34230.3|34247.8|34232.8|34245.3|34230.3|1
1727689080000|2024-09-30 09:38:00|34242.8|34227.8|34242.8|34227.8|34245.3|34230.3|34240.3|34225.3|1
1727689090000|2024-09-30 09:38:10|34240.3|34225.3|34237.8|34222.8|34240.3|34225.3|34237.8|34222.8|2
1727689100000|2024-09-30 09:38:20|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|0
1727689110000|2024-09-30 09:38:30|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34232.8|34217.8|4
1727689120000|2024-09-30 09:38:40|34232.8|34217.8|34232.8|34217.8|34232.8|34217.8|34232.8|34217.8|3
1727689130000|2024-09-30 09:38:50|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|0
1727689140000|2024-09-30 09:39:00|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|9
1727689150000|2024-09-30 09:39:10|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34230.3|34215.3|2
1727689160000|2024-09-30 09:39:20|34232.8|34217.8|34230.3|34215.3|34232.8|34217.8|34230.3|34215.3|1
1727689170000|2024-09-30 09:39:30|34227.8|34212.8|34222.8|34207.8|34227.8|34212.8|34222.8|34207.8|0
1727689180000|2024-09-30 09:39:40|34225.3|34210.3|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|0
1727689200000|2024-09-30 09:40:00|34222.8|34207.8|34222.8|34207.8|34225.3|34210.3|34222.8|34207.8|2
1727689210000|2024-09-30 09:40:10|34220.3|34205.3|34210.3|34195.3|34220.3|34205.3|34210.3|34195.3|20
1727689220000|2024-09-30 09:40:20|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|2
1727689230000|2024-09-30 09:40:30|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1727689240000|2024-09-30 09:40:40|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1727689250000|2024-09-30 09:40:50|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34202.8|34187.8|3
1727689260000|2024-09-30 09:41:00|34207.8|34192.8|34212.8|34197.8|34212.8|34197.8|34207.8|34192.8|0
1727689270000|2024-09-30 09:41:10|34210.3|34195.3|34210.3|34195.3|34212.8|34197.8|34207.8|34192.8|0
1727689320000|2024-09-30 09:42:00|34207.8|34192.8|34207.8|34192.8|34210.3|34195.3|34207.8|34192.8|5
1727689330000|2024-09-30 09:42:10|34210.3|34195.3|34205.3|34190.3|34210.3|34195.3|34205.3|34190.3|0
1727689340000|2024-09-30 09:42:20|34207.8|34192.8|34215.3|34200.3|34215.3|34200.3|34207.8|34192.8|11
1727689360000|2024-09-30 09:42:40|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|3
1727689370000|2024-09-30 09:42:50|34217.8|34202.8|34217.8|34202.8|34220.3|34205.3|34215.3|34200.3|1
1727689380000|2024-09-30 09:43:00|34220.3|34205.3|34212.8|34197.8|34220.3|34205.3|34210.3|34195.3|1
1727689390000|2024-09-30 09:43:10|34210.3|34195.3|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|2
1727689400000|2024-09-30 09:43:20|34210.3|34195.3|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1727689420000|2024-09-30 09:43:40|34212.8|34197.8|34212.8|34197.8|34212.8|34197.8|34210.3|34195.3|1
1727689430000|2024-09-30 09:43:50|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|0
1727689440000|2024-09-30 09:44:00|34207.8|34192.8|34205.3|34190.3|34210.3|34195.3|34205.3|34190.3|5
1727689450000|2024-09-30 09:44:10|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|1
1727689460000|2024-09-30 09:44:20|34200.3|34185.3|34205.3|34190.3|34207.8|34192.8|34200.3|34185.3|3
1727689480000|2024-09-30 09:44:40|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|2
1727689500000|2024-09-30 09:45:00|34212.8|34197.8|34225.3|34210.3|34225.3|34210.3|34212.8|34197.8|9
1727689510000|2024-09-30 09:45:10|34220.3|34205.3|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|4
1727689520000|2024-09-30 09:45:20|34222.8|34207.8|34215.3|34200.3|34222.8|34207.8|34215.3|34200.3|4
1727689530000|2024-09-30 09:45:30|34212.8|34197.8|34210.3|34195.3|34215.3|34200.3|34210.3|34195.3|1
1727689540000|2024-09-30 09:45:40|34212.8|34197.8|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|0
1727689550000|2024-09-30 09:45:50|34215.3|34200.3|34210.3|34195.3|34215.3|34200.3|34210.3|34195.3|0
1727689560000|2024-09-30 09:46:00|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|2
1727689570000|2024-09-30 09:46:10|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|1
1727689580000|2024-09-30 09:46:20|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1727689590000|2024-09-30 09:46:30|34207.8|34192.8|34202.8|34187.8|34207.8|34192.8|34202.8|34187.8|0
1727689600000|2024-09-30 09:46:40|34205.3|34190.3|34210.3|34195.3|34212.8|34197.8|34205.3|34190.3|0
1727689610000|2024-09-30 09:46:50|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|0
1727689620000|2024-09-30 09:47:00|34207.8|34192.8|34210.3|34195.3|34212.8|34197.8|34207.8|34192.8|2
1727689630000|2024-09-30 09:47:10|34207.8|34192.8|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|0
1727689640000|2024-09-30 09:47:20|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|1
1727689650000|2024-09-30 09:47:30|34212.8|34197.8|34220.3|34205.3|34220.3|34205.3|34212.8|34197.8|1
1727689660000|2024-09-30 09:47:40|34222.8|34207.8|34212.8|34197.8|34222.8|34207.8|34210.3|34195.3|1
1727689670000|2024-09-30 09:47:50|34210.3|34195.3|34217.8|34202.8|34220.3|34205.3|34210.3|34195.3|2
1727689680000|2024-09-30 09:48:00|34215.3|34200.3|34217.8|34202.8|34217.8|34202.8|34215.3|34200.3|0
1727689690000|2024-09-30 09:48:10|34215.3|34200.3|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|2
1727689700000|2024-09-30 09:48:20|34217.8|34202.8|34215.3|34200.3|34220.3|34205.3|34215.3|34200.3|0
1727689710000|2024-09-30 09:48:30|34217.8|34202.8|34222.8|34207.8|34222.8|34207.8|34217.8|34202.8|2
1727689720000|2024-09-30 09:48:40|34225.3|34210.3|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|2
1727689740000|2024-09-30 09:49:00|34222.8|34207.8|34215.3|34200.3|34222.8|34207.8|34215.3|34200.3|0
1727689750000|2024-09-30 09:49:10|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|2
1727689760000|2024-09-30 09:49:20|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34220.3|34205.3|0
1727689770000|2024-09-30 09:49:30|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|0
1727689780000|2024-09-30 09:49:40|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|1
1727689800000|2024-09-30 09:50:00|34215.3|34200.3|34217.8|34202.8|34217.8|34202.8|34215.3|34200.3|5
1727689810000|2024-09-30 09:50:10|34215.3|34200.3|34215.3|34200.3|34220.3|34205.3|34210.3|34195.3|7
1727689820000|2024-09-30 09:50:20|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|1
1727689830000|2024-09-30 09:50:30|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727689840000|2024-09-30 09:50:40|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34220.3|34205.3|3
1727689850000|2024-09-30 09:50:50|34225.3|34210.3|34222.8|34207.8|34225.3|34210.3|34222.8|34207.8|0
1727689860000|2024-09-30 09:51:00|34225.3|34210.3|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|0
1727689870000|2024-09-30 09:51:10|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727689880000|2024-09-30 09:51:20|34222.8|34207.8|34232.8|34217.8|34235.3|34220.3|34220.3|34205.3|11
1727689890000|2024-09-30 09:51:30|34230.3|34215.3|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|1
1727689900000|2024-09-30 09:51:40|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|1
1727689920000|2024-09-30 09:52:00|34235.3|34220.3|34235.3|34220.3|34237.8|34222.8|34235.3|34220.3|5
1727689940000|2024-09-30 09:52:20|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34230.3|34215.3|2
1727689960000|2024-09-30 09:52:40|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|3
1727689970000|2024-09-30 09:52:50|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|34242.8|34227.8|3
1727689980000|2024-09-30 09:53:00|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|3
1727690050000|2024-09-30 09:54:10|34235.3|34220.3|34237.8|34222.8|34240.3|34225.3|34235.3|34220.3|1
1727690060000|2024-09-30 09:54:20|34235.3|34220.3|34240.3|34225.3|34240.3|34225.3|34235.3|34220.3|0
1727690080000|2024-09-30 09:54:40|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|1
1727690090000|2024-09-30 09:54:50|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|3
1727690100000|2024-09-30 09:55:00|34250.3|34235.3|34245.3|34230.3|34250.3|34235.3|34245.3|34230.3|7
1727690110000|2024-09-30 09:55:10|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1727690120000|2024-09-30 09:55:20|34240.3|34225.3|34240.3|34225.3|34245.3|34230.3|34240.3|34225.3|2
1727690130000|2024-09-30 09:55:30|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|1
1727690150000|2024-09-30 09:55:50|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34235.3|34220.3|3
1727690160000|2024-09-30 09:56:00|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|34235.3|34220.3|2
1727690170000|2024-09-30 09:56:10|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|1
1727690200000|2024-09-30 09:56:40|34237.8|34222.8|34237.8|34222.8|34240.3|34225.3|34235.3|34220.3|2
1727690210000|2024-09-30 09:56:50|34240.3|34225.3|34235.3|34220.3|34240.3|34225.3|34235.3|34220.3|0
1727690220000|2024-09-30 09:57:00|34232.8|34217.8|34225.3|34210.3|34232.8|34217.8|34222.8|34207.8|6
1727690230000|2024-09-30 09:57:10|34227.8|34212.8|34222.8|34207.8|34230.3|34215.3|34222.8|34207.8|2
1727690240000|2024-09-30 09:57:20|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|2
1727690250000|2024-09-30 09:57:30|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1727690260000|2024-09-30 09:57:40|34227.8|34212.8|34227.8|34212.8|34230.3|34215.3|34227.8|34212.8|3
1727690270000|2024-09-30 09:57:50|34225.3|34210.3|34227.8|34212.8|34227.8|34212.8|34225.3|34210.3|1
1727690280000|2024-09-30 09:58:00|34230.3|34215.3|34232.8|34217.8|34235.3|34220.3|34227.8|34212.8|1
1727690290000|2024-09-30 09:58:10|34235.3|34220.3|34232.8|34217.8|34235.3|34220.3|34232.8|34217.8|1
1727690300000|2024-09-30 09:58:20|34230.3|34215.3|34225.3|34210.3|34232.8|34217.8|34225.3|34210.3|6
1727690330000|2024-09-30 09:58:50|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|5
1727690340000|2024-09-30 09:59:00|34227.8|34212.8|34222.8|34207.8|34227.8|34212.8|34222.8|34207.8|1
1727690350000|2024-09-30 09:59:10|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1727690360000|2024-09-30 09:59:20|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|2
1727690370000|2024-09-30 09:59:30|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|12
1727690390000|2024-09-30 09:59:50|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34230.3|34215.3|4
1727690400000|2024-09-30 10:00:00|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34235.3|34220.3|0
1727690410000|2024-09-30 10:00:10|34237.8|34222.8|34235.3|34220.3|34240.3|34225.3|34235.3|34220.3|0
1727690420000|2024-09-30 10:00:20|34232.8|34217.8|34232.8|34217.8|34235.3|34220.3|34232.8|34217.8|1
1727690430000|2024-09-30 10:00:30|34235.3|34220.3|34227.8|34212.8|34235.3|34220.3|34227.8|34212.8|0
1727690440000|2024-09-30 10:00:40|34225.3|34210.3|34225.3|34210.3|34227.8|34212.8|34225.3|34210.3|1
1727690450000|2024-09-30 10:00:50|34227.8|34212.8|34222.8|34207.8|34227.8|34212.8|34220.3|34205.3|0
1727690460000|2024-09-30 10:01:00|34220.3|34205.3|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727690470000|2024-09-30 10:01:10|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727690490000|2024-09-30 10:01:30|34212.8|34197.8|34212.8|34197.8|34212.8|34197.8|34212.8|34197.8|10
1727690500000|2024-09-30 10:01:40|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34212.8|34197.8|2
1727690510000|2024-09-30 10:01:50|34210.3|34195.3|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|1
1727690520000|2024-09-30 10:02:00|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|0
1727690530000|2024-09-30 10:02:10|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34212.8|34197.8|0
1727690540000|2024-09-30 10:02:20|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|3
1727690550000|2024-09-30 10:02:30|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|5
1727690560000|2024-09-30 10:02:40|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|1
1727690570000|2024-09-30 10:02:50|||||||||1
1727690580000|2024-09-30 10:03:00|34222.8|34207.8|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|2
1727690590000|2024-09-30 10:03:10|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1727690600000|2024-09-30 10:03:20|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34212.8|34197.8|0
1727690610000|2024-09-30 10:03:30|34217.8|34202.8|34225.3|34210.3|34225.3|34210.3|34215.3|34200.3|6
1727690620000|2024-09-30 10:03:40|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|0
1727690630000|2024-09-30 10:03:50|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1727690640000|2024-09-30 10:04:00|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|1
1727690650000|2024-09-30 10:04:10|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1727690660000|2024-09-30 10:04:20|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1727690670000|2024-09-30 10:04:30|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34220.3|34205.3|1
1727690680000|2024-09-30 10:04:40|34220.3|34205.3|34230.3|34215.3|34230.3|34215.3|34220.3|34205.3|4
1727690690000|2024-09-30 10:04:50|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|1
1727690700000|2024-09-30 10:05:00|34227.8|34212.8|34227.8|34212.8|34230.3|34215.3|34227.8|34212.8|0
1727690710000|2024-09-30 10:05:10|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|0
1727690720000|2024-09-30 10:05:20|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|1
1727690730000|2024-09-30 10:05:30|34227.8|34212.8|34232.8|34217.8|34232.8|34217.8|34225.3|34210.3|1
1727690740000|2024-09-30 10:05:40|34230.3|34215.3|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|1
1727690760000|2024-09-30 10:06:00|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|3
1727690780000|2024-09-30 10:06:20|34217.8|34202.8|34222.8|34207.8|34225.3|34210.3|34217.8|34202.8|4
1727690790000|2024-09-30 10:06:30|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1727690800000|2024-09-30 10:06:40|34222.8|34207.8|34230.3|34215.3|34230.3|34215.3|34222.8|34207.8|2
1727690810000|2024-09-30 10:06:50|34227.8|34212.8|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|1
1727690820000|2024-09-30 10:07:00|34227.8|34212.8|34215.3|34200.3|34227.8|34212.8|34215.3|34200.3|4
1727690840000|2024-09-30 10:07:20|34210.3|34195.3|34205.3|34190.3|34210.3|34195.3|34205.3|34190.3|4
1727690850000|2024-09-30 10:07:30|34210.3|34195.3|34207.8|34192.8|34210.3|34195.3|34205.3|34190.3|3
1727690860000|2024-09-30 10:07:40|34210.3|34195.3|34207.8|34192.8|34210.3|34195.3|34207.8|34192.8|1
1727690870000|2024-09-30 10:07:50|34205.3|34190.3|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|1
1727690880000|2024-09-30 10:08:00|34202.8|34187.8|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|0
1727690890000|2024-09-30 10:08:10|34200.3|34185.3|34200.3|34185.3|34202.8|34187.8|34200.3|34185.3|1
1727690900000|2024-09-30 10:08:20|34202.8|34187.8|34210.3|34195.3|34210.3|34195.3|34202.8|34187.8|4
1727690910000|2024-09-30 10:08:30|34207.8|34192.8|34205.3|34190.3|34210.3|34195.3|34205.3|34190.3|1
1727690920000|2024-09-30 10:08:40|34202.8|34187.8|34197.8|34182.8|34202.8|34187.8|34195.3|34180.3|5
1727690930000|2024-09-30 10:08:50|34195.3|34180.3|34200.3|34185.3|34202.8|34187.8|34195.3|34180.3|0
1727690940000|2024-09-30 10:09:00|34202.8|34187.8|34200.3|34185.3|34202.8|34187.8|34200.3|34185.3|1
1727690950000|2024-09-30 10:09:10|||||||||2
1727690960000|2024-09-30 10:09:20|34197.8|34182.8|34190.3|34175.3|34197.8|34182.8|34190.3|34175.3|2
1727690970000|2024-09-30 10:09:30|34187.8|34172.8|34190.3|34175.3|34190.3|34175.3|34187.8|34172.8|0
1727690980000|2024-09-30 10:09:40|34187.8|34172.8|34190.3|34175.3|34190.3|34175.3|34187.8|34172.8|0
1727690990000|2024-09-30 10:09:50|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|0
1727691000000|2024-09-30 10:10:00|34192.8|34177.8|34192.8|34177.8|34195.3|34180.3|34192.8|34177.8|1
1727691010000|2024-09-30 10:10:10|34190.3|34175.3|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|10
1727691020000|2024-09-30 10:10:20|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|0
1727691030000|2024-09-30 10:10:30|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|1
1727691040000|2024-09-30 10:10:40|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|2
1727691050000|2024-09-30 10:10:50|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|1
1727691060000|2024-09-30 10:11:00|34192.8|34177.8|34192.8|34177.8|34195.3|34180.3|34192.8|34177.8|0
1727691070000|2024-09-30 10:11:10|34190.3|34175.3|34192.8|34177.8|34195.3|34180.3|34190.3|34175.3|3
1727691080000|2024-09-30 10:11:20|34195.3|34180.3|34192.8|34177.8|34195.3|34180.3|34192.8|34177.8|0
1727691090000|2024-09-30 10:11:30|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|0
1727691100000|2024-09-30 10:11:40|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|2
1727691110000|2024-09-30 10:11:50|34187.8|34172.8|34190.3|34175.3|34190.3|34175.3|34185.3|34170.3|7
1727691120000|2024-09-30 10:12:00|34187.8|34172.8|34195.3|34180.3|34195.3|34180.3|34187.8|34172.8|1
1727691130000|2024-09-30 10:12:10|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|6
1727691140000|2024-09-30 10:12:20|34195.3|34180.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|0
1727691150000|2024-09-30 10:12:30|34202.8|34187.8|34202.8|34187.8|34205.3|34190.3|34202.8|34187.8|11
1727691160000|2024-09-30 10:12:40|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|0
1727691170000|2024-09-30 10:12:50|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|1
1727691180000|2024-09-30 10:13:00|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|0
1727691190000|2024-09-30 10:13:10|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|1
1727691200000|2024-09-30 10:13:20|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|0
1727691210000|2024-09-30 10:13:30|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|2
1727691220000|2024-09-30 10:13:40|34202.8|34187.8|34207.8|34192.8|34207.8|34192.8|34202.8|34187.8|16
1727691230000|2024-09-30 10:13:50|34205.3|34190.3|34202.8|34187.8|34207.8|34192.8|34202.8|34187.8|1
1727691250000|2024-09-30 10:14:10|34205.3|34190.3|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|0
1727691270000|2024-09-30 10:14:30|||||||||3
1727691280000|2024-09-30 10:14:40|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|1
1727691290000|2024-09-30 10:14:50|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|1
1727691300000|2024-09-30 10:15:00|34187.8|34172.8|34187.8|34172.8|34190.3|34175.3|34185.3|34170.3|5
1727691310000|2024-09-30 10:15:10|34185.3|34170.3|34190.3|34175.3|34190.3|34175.3|34185.3|34170.3|4
1727691320000|2024-09-30 10:15:20|34192.8|34177.8|34200.3|34185.3|34200.3|34185.3|34192.8|34177.8|7
1727691330000|2024-09-30 10:15:30|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|0
1727691340000|2024-09-30 10:15:40|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|0
1727691350000|2024-09-30 10:15:50|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|2
1727691360000|2024-09-30 10:16:00|34190.3|34175.3|34187.8|34172.8|34190.3|34175.3|34187.8|34172.8|3
1727691370000|2024-09-30 10:16:10|34190.3|34175.3|34195.3|34180.3|34195.3|34180.3|34185.3|34170.3|3
1727691380000|2024-09-30 10:16:20|34192.8|34177.8|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|1
1727691400000|2024-09-30 10:16:40|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|3
1727691410000|2024-09-30 10:16:50|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|0
1727691420000|2024-09-30 10:17:00|34192.8|34177.8|34200.3|34185.3|34200.3|34185.3|34190.3|34175.3|5
1727691430000|2024-09-30 10:17:10|34197.8|34182.8|34197.8|34182.8|34200.3|34185.3|34197.8|34182.8|1
1727691440000|2024-09-30 10:17:20|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|0
1727691450000|2024-09-30 10:17:30|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|0
1727691460000|2024-09-30 10:17:40|34192.8|34177.8|34195.3|34180.3|34197.8|34182.8|34192.8|34177.8|2
1727691470000|2024-09-30 10:17:50|34192.8|34177.8|34202.8|34187.8|34202.8|34187.8|34192.8|34177.8|0
1727691480000|2024-09-30 10:18:00|34205.3|34190.3|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|1
1727691490000|2024-09-30 10:18:10|34200.3|34185.3|34202.8|34187.8|34205.3|34190.3|34200.3|34185.3|0
1727691500000|2024-09-30 10:18:20|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|0
1727691510000|2024-09-30 10:18:30|34202.8|34187.8|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|1
1727691520000|2024-09-30 10:18:40|34202.8|34187.8|34195.3|34180.3|34202.8|34187.8|34195.3|34180.3|2
1727691530000|2024-09-30 10:18:50|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|2
1727691540000|2024-09-30 10:19:00|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|1
1727691550000|2024-09-30 10:19:10|34195.3|34180.3|34195.3|34180.3|34200.3|34185.3|34195.3|34180.3|5
1727691560000|2024-09-30 10:19:20|34197.8|34182.8|34190.3|34175.3|34197.8|34182.8|34190.3|34175.3|0
1727691570000|2024-09-30 10:19:30|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|0
1727691580000|2024-09-30 10:19:40|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|2
1727691600000|2024-09-30 10:20:00|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|0
1727691610000|2024-09-30 10:20:10|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|4
1727691620000|2024-09-30 10:20:20|||||||||2
1727691640000|2024-09-30 10:20:40|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|1
1727691650000|2024-09-30 10:20:50|34192.8|34177.8|34192.8|34177.8|34195.3|34180.3|34190.3|34175.3|0
1727691660000|2024-09-30 10:21:00|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|34195.3|34180.3|0
1727691670000|2024-09-30 10:21:10|34192.8|34177.8|34200.3|34185.3|34200.3|34185.3|34192.8|34177.8|3
1727691680000|2024-09-30 10:21:20|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|0
1727691690000|2024-09-30 10:21:30|34195.3|34180.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|1
1727691710000|2024-09-30 10:21:50|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|5
1727691720000|2024-09-30 10:22:00|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|0
1727691730000|2024-09-30 10:22:10|||||||||1
1727691760000|2024-09-30 10:22:40|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|1
1727691770000|2024-09-30 10:22:50|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|2
1727691780000|2024-09-30 10:23:00|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|0
1727691800000|2024-09-30 10:23:20|34192.8|34177.8|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|2
1727691810000|2024-09-30 10:23:30|||||||||1
1727691820000|2024-09-30 10:23:40|34192.8|34177.8|34192.8|34177.8|34192.8|34177.8|34190.3|34175.3|0
1727691830000|2024-09-30 10:23:50|34195.3|34180.3|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|0
1727691840000|2024-09-30 10:24:00|34192.8|34177.8|34195.3|34180.3|34195.3|34180.3|34192.8|34177.8|0
1727691880000|2024-09-30 10:24:40|34197.8|34182.8|34195.3|34180.3|34197.8|34182.8|34195.3|34180.3|4
1727691890000|2024-09-30 10:24:50|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34195.3|34180.3|1
1727691900000|2024-09-30 10:25:00|34200.3|34185.3|34197.8|34182.8|34200.3|34185.3|34197.8|34182.8|0
1727691910000|2024-09-30 10:25:10|34195.3|34180.3|34200.3|34185.3|34200.3|34185.3|34195.3|34180.3|2
1727691920000|2024-09-30 10:25:20|34197.8|34182.8|34192.8|34177.8|34197.8|34182.8|34192.8|34177.8|3
1727691930000|2024-09-30 10:25:30|34190.3|34175.3|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|5
1727691940000|2024-09-30 10:25:40|34192.8|34177.8|34192.8|34177.8|34192.8|34177.8|34190.3|34175.3|1
1727691950000|2024-09-30 10:25:50|34190.3|34175.3|34187.8|34172.8|34190.3|34175.3|34187.8|34172.8|5
1727691960000|2024-09-30 10:26:00|34190.3|34175.3|34195.3|34180.3|34195.3|34180.3|34190.3|34175.3|0
1727691970000|2024-09-30 10:26:10|34192.8|34177.8|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|0
1727691980000|2024-09-30 10:26:20|34192.8|34177.8|34192.8|34177.8|34195.3|34180.3|34192.8|34177.8|6
1727691990000|2024-09-30 10:26:30|34195.3|34180.3|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|2
1727692000000|2024-09-30 10:26:40|34192.8|34177.8|34190.3|34175.3|34192.8|34177.8|34190.3|34175.3|0
1727692010000|2024-09-30 10:26:50|34192.8|34177.8|34192.8|34177.8|34192.8|34177.8|34192.8|34177.8|1
1727692020000|2024-09-30 10:27:00|34190.3|34175.3|34190.3|34175.3|34190.3|34175.3|34190.3|34175.3|1
1727692030000|2024-09-30 10:27:10|34187.8|34172.8|34185.3|34170.3|34187.8|34172.8|34185.3|34170.3|0
1727692040000|2024-09-30 10:27:20|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|5
1727692050000|2024-09-30 10:27:30|34175.3|34160.3|34175.3|34160.3|34180.3|34165.3|34175.3|34160.3|21
1727692060000|2024-09-30 10:27:40|34177.8|34162.8|34172.8|34157.8|34177.8|34162.8|34170.3|34155.3|6
1727692070000|2024-09-30 10:27:50|34170.3|34155.3|34170.3|34155.3|34170.3|34155.3|34170.3|34155.3|1
1727692080000|2024-09-30 10:28:00|34167.8|34152.8|34167.8|34152.8|34170.3|34155.3|34165.3|34150.3|21
1727692090000|2024-09-30 10:28:10|34170.3|34155.3|34170.3|34155.3|34170.3|34155.3|34167.8|34152.8|4
1727692100000|2024-09-30 10:28:20|34167.8|34152.8|34167.8|34152.8|34170.3|34155.3|34167.8|34152.8|0
1727692110000|2024-09-30 10:28:30|34170.3|34155.3|34167.8|34152.8|34170.3|34155.3|34165.3|34150.3|1
1727692120000|2024-09-30 10:28:40|34170.3|34155.3|34167.8|34152.8|34170.3|34155.3|34167.8|34152.8|0
1727692130000|2024-09-30 10:28:50|34170.3|34155.3|34160.3|34145.3|34170.3|34155.3|34160.3|34145.3|17
1727692140000|2024-09-30 10:29:00|34157.8|34142.8|34160.3|34145.3|34160.3|34145.3|34155.3|34140.3|20
1727692160000|2024-09-30 10:29:20|||||||||1
1727692170000|2024-09-30 10:29:30|34157.8|34142.8|34155.3|34140.3|34157.8|34142.8|34155.3|34140.3|3
1727692180000|2024-09-30 10:29:40|34152.8|34137.8|34150.3|34135.3|34152.8|34137.8|34150.3|34135.3|4
1727692200000|2024-09-30 10:30:00|34152.8|34137.8|34155.3|34140.3|34155.3|34140.3|34152.8|34137.8|5
1727692210000|2024-09-30 10:30:10|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|34157.8|34142.8|5
1727692230000|2024-09-30 10:30:30|34157.8|34142.8|34160.3|34145.3|34160.3|34145.3|34157.8|34142.8|0
1727692240000|2024-09-30 10:30:40|34157.8|34142.8|34165.3|34150.3|34165.3|34150.3|34155.3|34140.3|11
1727692250000|2024-09-30 10:30:50|34162.8|34147.8|34165.3|34150.3|34165.3|34150.3|34162.8|34147.8|0
1727692260000|2024-09-30 10:31:00|34170.3|34155.3|34167.8|34152.8|34170.3|34155.3|34167.8|34152.8|3
1727692270000|2024-09-30 10:31:10|34170.3|34155.3|34170.3|34155.3|34170.3|34155.3|34167.8|34152.8|4
1727692280000|2024-09-30 10:31:20|||||||||1
1727692290000|2024-09-30 10:31:30|||||||||1
1727692300000|2024-09-30 10:31:40|34172.8|34157.8|34175.3|34160.3|34175.3|34160.3|34170.3|34155.3|5
1727692320000|2024-09-30 10:32:00|34177.8|34162.8|34180.3|34165.3|34180.3|34165.3|34175.3|34160.3|4
1727692330000|2024-09-30 10:32:10|34177.8|34162.8|34170.3|34155.3|34177.8|34162.8|34170.3|34155.3|15
1727692340000|2024-09-30 10:32:20|34172.8|34157.8|34175.3|34160.3|34175.3|34160.3|34170.3|34155.3|4
1727692350000|2024-09-30 10:32:30|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|2
1727692360000|2024-09-30 10:32:40|34177.8|34162.8|34175.3|34160.3|34180.3|34165.3|34175.3|34160.3|1
1727692370000|2024-09-30 10:32:50|34177.8|34162.8|34170.3|34155.3|34177.8|34162.8|34170.3|34155.3|3
1727692380000|2024-09-30 10:33:00|34172.8|34157.8|34170.3|34155.3|34172.8|34157.8|34170.3|34155.3|3
1727692390000|2024-09-30 10:33:10|34165.3|34150.3|34165.3|34150.3|34165.3|34150.3|34165.3|34150.3|2
1727692400000|2024-09-30 10:33:20|34162.8|34147.8|34155.3|34140.3|34162.8|34147.8|34155.3|34140.3|2
1727692410000|2024-09-30 10:33:30|34157.8|34142.8|34155.3|34140.3|34160.3|34145.3|34155.3|34140.3|7
1727692420000|2024-09-30 10:33:40|34157.8|34142.8|34157.8|34142.8|34160.3|34145.3|34155.3|34140.3|1
1727692430000|2024-09-30 10:33:50|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|34157.8|34142.8|1
1727692440000|2024-09-30 10:34:00|34155.3|34140.3|34155.3|34140.3|34157.8|34142.8|34155.3|34140.3|1
1727692450000|2024-09-30 10:34:10|34157.8|34142.8|34157.8|34142.8|34160.3|34145.3|34155.3|34140.3|0
1727692460000|2024-09-30 10:34:20|34155.3|34140.3|34155.3|34140.3|34157.8|34142.8|34155.3|34140.3|0
1727692470000|2024-09-30 10:34:30|34157.8|34142.8|34155.3|34140.3|34157.8|34142.8|34155.3|34140.3|0
1727692480000|2024-09-30 10:34:40|34157.8|34142.8|34155.3|34140.3|34157.8|34142.8|34155.3|34140.3|1
1727692490000|2024-09-30 10:34:50|34157.8|34142.8|34145.3|34130.3|34160.3|34145.3|34145.3|34130.3|16
1727692510000|2024-09-30 10:35:10|34147.8|34132.8|34140.3|34125.3|34150.3|34135.3|34140.3|34125.3|4
1727692520000|2024-09-30 10:35:20|34142.8|34127.8|34140.3|34125.3|34142.8|34127.8|34140.3|34125.3|2
1727692530000|2024-09-30 10:35:30|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|5
1727692540000|2024-09-30 10:35:40|34140.3|34125.3|34135.3|34120.3|34140.3|34125.3|34135.3|34120.3|6
1727692550000|2024-09-30 10:35:50|34137.8|34122.8|34145.3|34130.3|34145.3|34130.3|34135.3|34120.3|7
1727692560000|2024-09-30 10:36:00|34142.8|34127.8|34140.3|34125.3|34145.3|34130.3|34140.3|34125.3|0
1727692570000|2024-09-30 10:36:10|34145.3|34130.3|34145.3|34130.3|34145.3|34130.3|34142.8|34127.8|7
1727692580000|2024-09-30 10:36:20|34150.3|34135.3|34150.3|34135.3|34150.3|34135.3|34150.3|34135.3|3
1727692590000|2024-09-30 10:36:30|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|34150.3|34135.3|1
1727692600000|2024-09-30 10:36:40|34155.3|34140.3|34160.3|34145.3|34160.3|34145.3|34150.3|34135.3|12
1727692610000|2024-09-30 10:36:50|34157.8|34142.8|34157.8|34142.8|34160.3|34145.3|34157.8|34142.8|0
1727692620000|2024-09-30 10:37:00|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|34157.8|34142.8|0
1727692630000|2024-09-30 10:37:10|34157.8|34142.8|34160.3|34145.3|34160.3|34145.3|34155.3|34140.3|5
1727692640000|2024-09-30 10:37:20|34157.8|34142.8|34160.3|34145.3|34160.3|34145.3|34157.8|34142.8|0
1727692660000|2024-09-30 10:37:40|34162.8|34147.8|34162.8|34147.8|34162.8|34147.8|34160.3|34145.3|2
1727692670000|2024-09-30 10:37:50|34160.3|34145.3|34162.8|34147.8|34162.8|34147.8|34160.3|34145.3|1
1727692680000|2024-09-30 10:38:00|34160.3|34145.3|34162.8|34147.8|34162.8|34147.8|34160.3|34145.3|1
1727692690000|2024-09-30 10:38:10|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|0
1727692700000|2024-09-30 10:38:20|34162.8|34147.8|34162.8|34147.8|34162.8|34147.8|34162.8|34147.8|2
1727692710000|2024-09-30 10:38:30|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|0
1727692740000|2024-09-30 10:39:00|34157.8|34142.8|34157.8|34142.8|34160.3|34145.3|34155.3|34140.3|13
1727692750000|2024-09-30 10:39:10|34160.3|34145.3|34157.8|34142.8|34160.3|34145.3|34155.3|34140.3|1
1727692760000|2024-09-30 10:39:20|34155.3|34140.3|34155.3|34140.3|34155.3|34140.3|34155.3|34140.3|0
1727692770000|2024-09-30 10:39:30|34152.8|34137.8|34155.3|34140.3|34155.3|34140.3|34150.3|34135.3|3
1727692780000|2024-09-30 10:39:40|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|34160.3|34145.3|2
1727692790000|2024-09-30 10:39:50|34162.8|34147.8|34160.3|34145.3|34165.3|34150.3|34160.3|34145.3|3
1727692800000|2024-09-30 10:40:00|34162.8|34147.8|34165.3|34150.3|34165.3|34150.3|34162.8|34147.8|1
1727692810000|2024-09-30 10:40:10|34162.8|34147.8|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|1
1727692820000|2024-09-30 10:40:20|34162.8|34147.8|34165.3|34150.3|34165.3|34150.3|34162.8|34147.8|5
1727692830000|2024-09-30 10:40:30|34167.8|34152.8|34167.8|34152.8|34167.8|34152.8|34167.8|34152.8|2
1727692840000|2024-09-30 10:40:40|34170.3|34155.3|34170.3|34155.3|34170.3|34155.3|34167.8|34152.8|2
1727692850000|2024-09-30 10:40:50|34167.8|34152.8|34170.3|34155.3|34170.3|34155.3|34167.8|34152.8|11
1727692860000|2024-09-30 10:41:00|34172.8|34157.8|34170.3|34155.3|34172.8|34157.8|34170.3|34155.3|2
1727692880000|2024-09-30 10:41:20|34172.8|34157.8|34175.3|34160.3|34175.3|34160.3|34170.3|34155.3|3
1727692890000|2024-09-30 10:41:30|34172.8|34157.8|34165.3|34150.3|34172.8|34157.8|34165.3|34150.3|1
1727692900000|2024-09-30 10:41:40|34162.8|34147.8|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|0
1727692910000|2024-09-30 10:41:50|34157.8|34142.8|34157.8|34142.8|34157.8|34142.8|34157.8|34142.8|6
1727692920000|2024-09-30 10:42:00|34160.3|34145.3|34170.3|34155.3|34172.8|34157.8|34160.3|34145.3|4
1727692930000|2024-09-30 10:42:10|34172.8|34157.8|34170.3|34155.3|34172.8|34157.8|34170.3|34155.3|0
1727692940000|2024-09-30 10:42:20|34172.8|34157.8|34175.3|34160.3|34175.3|34160.3|34172.8|34157.8|2
1727692950000|2024-09-30 10:42:30|34172.8|34157.8|34177.8|34162.8|34177.8|34162.8|34172.8|34157.8|2
1727692960000|2024-09-30 10:42:40|34175.3|34160.3|34177.8|34162.8|34177.8|34162.8|34175.3|34160.3|0
1727692970000|2024-09-30 10:42:50|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|0
1727692980000|2024-09-30 10:43:00|34177.8|34162.8|34180.3|34165.3|34180.3|34165.3|34177.8|34162.8|1
1727692990000|2024-09-30 10:43:10|34177.8|34162.8|34177.8|34162.8|34180.3|34165.3|34177.8|34162.8|0
1727693000000|2024-09-30 10:43:20|34175.3|34160.3|34177.8|34162.8|34177.8|34162.8|34175.3|34160.3|0
1727693010000|2024-09-30 10:43:30|34175.3|34160.3|34182.8|34167.8|34182.8|34167.8|34175.3|34160.3|3
1727693020000|2024-09-30 10:43:40|34185.3|34170.3|34185.3|34170.3|34185.3|34170.3|34185.3|34170.3|0
1727693030000|2024-09-30 10:43:50|34182.8|34167.8|34182.8|34167.8|34182.8|34167.8|34182.8|34167.8|0
1727693040000|2024-09-30 10:44:00|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|34180.3|34165.3|0
1727693050000|2024-09-30 10:44:10|34177.8|34162.8|34172.8|34157.8|34177.8|34162.8|34172.8|34157.8|1
1727693060000|2024-09-30 10:44:20|34170.3|34155.3|34167.8|34152.8|34172.8|34157.8|34167.8|34152.8|0
1727693070000|2024-09-30 10:44:30|34170.3|34155.3|34167.8|34152.8|34170.3|34155.3|34167.8|34152.8|0
1727693080000|2024-09-30 10:44:40|34165.3|34150.3|34167.8|34152.8|34167.8|34152.8|34165.3|34150.3|1
1727693090000|2024-09-30 10:44:50|34165.3|34150.3|34165.3|34150.3|34167.8|34152.8|34165.3|34150.3|0
1727693100000|2024-09-30 10:45:00|34162.8|34147.8|34165.3|34150.3|34165.3|34150.3|34162.8|34147.8|1
1727693110000|2024-09-30 10:45:10|34162.8|34147.8|34162.8|34147.8|34165.3|34150.3|34162.8|34147.8|1
1727693120000|2024-09-30 10:45:20|34160.3|34145.3|34155.3|34140.3|34160.3|34145.3|34155.3|34140.3|0
1727693130000|2024-09-30 10:45:30|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|0
1727693140000|2024-09-30 10:45:40|34155.3|34140.3|34155.3|34140.3|34155.3|34140.3|34152.8|34137.8|0
1727693150000|2024-09-30 10:45:50|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|34150.3|34135.3|6
1727693160000|2024-09-30 10:46:00|34150.3|34135.3|34152.8|34137.8|34155.3|34140.3|34150.3|34135.3|1
1727693170000|2024-09-30 10:46:10|34150.3|34135.3|34155.3|34140.3|34155.3|34140.3|34150.3|34135.3|0
1727693190000|2024-09-30 10:46:30|34152.8|34137.8|34155.3|34140.3|34155.3|34140.3|34150.3|34135.3|2
1727693200000|2024-09-30 10:46:40|34157.8|34142.8|34165.3|34150.3|34165.3|34150.3|34157.8|34142.8|2
1727693210000|2024-09-30 10:46:50|34160.3|34145.3|34157.8|34142.8|34160.3|34145.3|34157.8|34142.8|1
1727693220000|2024-09-30 10:47:00|34155.3|34140.3|34162.8|34147.8|34165.3|34150.3|34155.3|34140.3|3
1727693230000|2024-09-30 10:47:10|34160.3|34145.3|34162.8|34147.8|34162.8|34147.8|34160.3|34145.3|0
1727693240000|2024-09-30 10:47:20|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|0
1727693250000|2024-09-30 10:47:30|34162.8|34147.8|34155.3|34140.3|34162.8|34147.8|34155.3|34140.3|0
1727693270000|2024-09-30 10:47:50|34157.8|34142.8|34150.3|34135.3|34157.8|34142.8|34150.3|34135.3|1
1727693290000|2024-09-30 10:48:10|34147.8|34132.8|34147.8|34132.8|34150.3|34135.3|34147.8|34132.8|10
1727693300000|2024-09-30 10:48:20|34150.3|34135.3|34145.3|34130.3|34150.3|34135.3|34145.3|34130.3|1
1727693310000|2024-09-30 10:48:30|34147.8|34132.8|34147.8|34132.8|34147.8|34132.8|34145.3|34130.3|0
1727693320000|2024-09-30 10:48:40|34145.3|34130.3|34147.8|34132.8|34147.8|34132.8|34145.3|34130.3|0
1727693330000|2024-09-30 10:48:50|34145.3|34130.3|34152.8|34137.8|34155.3|34140.3|34145.3|34130.3|7
1727693340000|2024-09-30 10:49:00|34150.3|34135.3|34150.3|34135.3|34150.3|34135.3|34150.3|34135.3|1
1727693350000|2024-09-30 10:49:10|34147.8|34132.8|34147.8|34132.8|34147.8|34132.8|34145.3|34130.3|2
1727693360000|2024-09-30 10:49:20|34150.3|34135.3|34147.8|34132.8|34150.3|34135.3|34147.8|34132.8|1
1727693370000|2024-09-30 10:49:30|34150.3|34135.3|34150.3|34135.3|34152.8|34137.8|34150.3|34135.3|2
1727693380000|2024-09-30 10:49:40|34152.8|34137.8|34145.3|34130.3|34152.8|34137.8|34145.3|34130.3|4
1727693390000|2024-09-30 10:49:50|34147.8|34132.8|34145.3|34130.3|34147.8|34132.8|34145.3|34130.3|1
1727693400000|2024-09-30 10:50:00|34147.8|34132.8|34145.3|34130.3|34150.3|34135.3|34145.3|34130.3|2
1727693410000|2024-09-30 10:50:10|34142.8|34127.8|34135.3|34120.3|34145.3|34130.3|34135.3|34120.3|3
1727693420000|2024-09-30 10:50:20|34137.8|34122.8|34130.3|34115.3|34137.8|34122.8|34130.3|34115.3|10
1727693430000|2024-09-30 10:50:30|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|11
1727693450000|2024-09-30 10:50:50|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|2
1727693460000|2024-09-30 10:51:00|34127.8|34112.8|34132.8|34117.8|34132.8|34117.8|34125.3|34110.3|7
1727693470000|2024-09-30 10:51:10|34130.3|34115.3|34132.8|34117.8|34132.8|34117.8|34130.3|34115.3|0
1727693480000|2024-09-30 10:51:20|34130.3|34115.3|34145.3|34130.3|34145.3|34130.3|34130.3|34115.3|8
1727693490000|2024-09-30 10:51:30|34142.8|34127.8|34145.3|34130.3|34145.3|34130.3|34140.3|34125.3|5
1727693500000|2024-09-30 10:51:40|34140.3|34125.3|34140.3|34125.3|34140.3|34125.3|34140.3|34125.3|2
1727693510000|2024-09-30 10:51:50|34142.8|34127.8|34145.3|34130.3|34145.3|34130.3|34140.3|34125.3|6
1727693520000|2024-09-30 10:52:00|34147.8|34132.8|34140.3|34125.3|34147.8|34132.8|34140.3|34125.3|6
1727693530000|2024-09-30 10:52:10|34142.8|34127.8|34145.3|34130.3|34147.8|34132.8|34142.8|34127.8|2
1727693540000|2024-09-30 10:52:20|34147.8|34132.8|34152.8|34137.8|34152.8|34137.8|34145.3|34130.3|0
1727693550000|2024-09-30 10:52:30|34150.3|34135.3|34155.3|34140.3|34155.3|34140.3|34150.3|34135.3|1
1727693560000|2024-09-30 10:52:40|34157.8|34142.8|34155.3|34140.3|34160.3|34145.3|34155.3|34140.3|0
1727693570000|2024-09-30 10:52:50|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|1
1727693580000|2024-09-30 10:53:00|34155.3|34140.3|34160.3|34145.3|34162.8|34147.8|34155.3|34140.3|5
1727693590000|2024-09-30 10:53:10|34157.8|34142.8|34157.8|34142.8|34160.3|34145.3|34157.8|34142.8|0
1727693600000|2024-09-30 10:53:20|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|2
1727693610000|2024-09-30 10:53:30|34162.8|34147.8|34155.3|34140.3|34162.8|34147.8|34155.3|34140.3|2
1727693620000|2024-09-30 10:53:40|34152.8|34137.8|34162.8|34147.8|34165.3|34150.3|34152.8|34137.8|5
1727693630000|2024-09-30 10:53:50|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|0
1727693640000|2024-09-30 10:54:00|34157.8|34142.8|34150.3|34135.3|34157.8|34142.8|34150.3|34135.3|3
1727693650000|2024-09-30 10:54:10|34147.8|34132.8|34145.3|34130.3|34147.8|34132.8|34145.3|34130.3|0
1727693660000|2024-09-30 10:54:20|34147.8|34132.8|34160.3|34145.3|34160.3|34145.3|34145.3|34130.3|2
1727693670000|2024-09-30 10:54:30|34162.8|34147.8|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|1
1727693680000|2024-09-30 10:54:40|34162.8|34147.8|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|0
1727693690000|2024-09-30 10:54:50|34157.8|34142.8|34155.3|34140.3|34157.8|34142.8|34155.3|34140.3|0
1727693700000|2024-09-30 10:55:00|34152.8|34137.8|34150.3|34135.3|34155.3|34140.3|34150.3|34135.3|2
1727693710000|2024-09-30 10:55:10|34152.8|34137.8|34155.3|34140.3|34157.8|34142.8|34152.8|34137.8|2
1727693720000|2024-09-30 10:55:20|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|0
1727693730000|2024-09-30 10:55:30|34150.3|34135.3|34147.8|34132.8|34152.8|34137.8|34147.8|34132.8|9
1727693740000|2024-09-30 10:55:40|34145.3|34130.3|34147.8|34132.8|34147.8|34132.8|34145.3|34130.3|1
1727693750000|2024-09-30 10:55:50|34150.3|34135.3|34145.3|34130.3|34150.3|34135.3|34145.3|34130.3|0
1727693760000|2024-09-30 10:56:00|34140.3|34125.3|34140.3|34125.3|34140.3|34125.3|34135.3|34120.3|4
1727693770000|2024-09-30 10:56:10|34142.8|34127.8|34142.8|34127.8|34145.3|34130.3|34135.3|34120.3|2
1727693780000|2024-09-30 10:56:20|34145.3|34130.3|34147.8|34132.8|34150.3|34135.3|34145.3|34130.3|0
1727693790000|2024-09-30 10:56:30|34150.3|34135.3|34150.3|34135.3|34150.3|34135.3|34147.8|34132.8|0
1727693800000|2024-09-30 10:56:40|34152.8|34137.8|34152.8|34137.8|34155.3|34140.3|34152.8|34137.8|2
1727693810000|2024-09-30 10:56:50|34150.3|34135.3|34145.3|34130.3|34150.3|34135.3|34145.3|34130.3|2
1727693820000|2024-09-30 10:57:00|34142.8|34127.8|34140.3|34125.3|34142.8|34127.8|34140.3|34125.3|1
1727693830000|2024-09-30 10:57:10|34142.8|34127.8|34142.8|34127.8|34145.3|34130.3|34140.3|34125.3|0
1727693840000|2024-09-30 10:57:20|34140.3|34125.3|34145.3|34130.3|34145.3|34130.3|34140.3|34125.3|1
1727693850000|2024-09-30 10:57:30|34142.8|34127.8|34142.8|34127.8|34142.8|34127.8|34140.3|34125.3|1
1727693860000|2024-09-30 10:57:40|34145.3|34130.3|34147.8|34132.8|34147.8|34132.8|34145.3|34130.3|0
1727693870000|2024-09-30 10:57:50|34145.3|34130.3|34145.3|34130.3|34145.3|34130.3|34145.3|34130.3|0
1727693880000|2024-09-30 10:58:00|34142.8|34127.8|34145.3|34130.3|34147.8|34132.8|34140.3|34125.3|2
1727693890000|2024-09-30 10:58:10|34142.8|34127.8|34142.8|34127.8|34145.3|34130.3|34140.3|34125.3|1
1727693900000|2024-09-30 10:58:20|34140.3|34125.3|34142.8|34127.8|34142.8|34127.8|34140.3|34125.3|0
1727693910000|2024-09-30 10:58:30|34145.3|34130.3|34150.3|34135.3|34150.3|34135.3|34145.3|34130.3|0
1727693920000|2024-09-30 10:58:40|34147.8|34132.8|34150.3|34135.3|34150.3|34135.3|34147.8|34132.8|2
1727693940000|2024-09-30 10:59:00|34147.8|34132.8|34150.3|34135.3|34150.3|34135.3|34145.3|34130.3|1
1727693950000|2024-09-30 10:59:10|34152.8|34137.8|34152.8|34137.8|34152.8|34137.8|34150.3|34135.3|1
1727693960000|2024-09-30 10:59:20|34150.3|34135.3|34152.8|34137.8|34155.3|34140.3|34150.3|34135.3|1
1727693970000|2024-09-30 10:59:30|34155.3|34140.3|34152.8|34137.8|34155.3|34140.3|34150.3|34135.3|1
1727693980000|2024-09-30 10:59:40|34150.3|34135.3|34152.8|34137.8|34155.3|34140.3|34150.3|34135.3|1
1727693990000|2024-09-30 10:59:50|34150.3|34135.3|34142.8|34127.8|34152.8|34137.8|34140.3|34125.3|6
1727694000000|2024-09-30 11:00:00|34145.3|34130.3|34145.3|34130.3|34145.3|34130.3|34142.8|34127.8|1
1727694010000|2024-09-30 11:00:10|34147.8|34132.8|34145.3|34130.3|34147.8|34132.8|34145.3|34130.3|3
1727694020000|2024-09-30 11:00:20|34142.8|34127.8|34140.3|34125.3|34142.8|34127.8|34140.3|34125.3|1
1727694030000|2024-09-30 11:00:30|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|34135.3|34120.3|2
1727694040000|2024-09-30 11:00:40|34135.3|34120.3|34135.3|34120.3|34135.3|34120.3|34132.8|34117.8|1
1727694050000|2024-09-30 11:00:50|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|34135.3|34120.3|3
1727694060000|2024-09-30 11:01:00|34135.3|34120.3|34140.3|34125.3|34140.3|34125.3|34135.3|34120.3|1
1727694080000|2024-09-30 11:01:20|34142.8|34127.8|34145.3|34130.3|34145.3|34130.3|34140.3|34125.3|4
1727694090000|2024-09-30 11:01:30|34150.3|34135.3|34145.3|34130.3|34150.3|34135.3|34145.3|34130.3|2
1727694100000|2024-09-30 11:01:40|34147.8|34132.8|34145.3|34130.3|34147.8|34132.8|34145.3|34130.3|0
1727694110000|2024-09-30 11:01:50|34147.8|34132.8|34142.8|34127.8|34147.8|34132.8|34142.8|34127.8|2
1727694120000|2024-09-30 11:02:00|34140.3|34125.3|34140.3|34125.3|34142.8|34127.8|34140.3|34125.3|0
1727694130000|2024-09-30 11:02:10|34142.8|34127.8|34140.3|34125.3|34142.8|34127.8|34137.8|34122.8|0
1727694140000|2024-09-30 11:02:20|34142.8|34127.8|34135.3|34120.3|34142.8|34127.8|34135.3|34120.3|1
1727694150000|2024-09-30 11:02:30|34137.8|34122.8|34137.8|34122.8|34140.3|34125.3|34137.8|34122.8|2
1727694160000|2024-09-30 11:02:40|34135.3|34120.3|34140.3|34125.3|34142.8|34127.8|34135.3|34120.3|0
1727694170000|2024-09-30 11:02:50|34137.8|34122.8|34137.8|34122.8|34140.3|34125.3|34137.8|34122.8|0
1727694180000|2024-09-30 11:03:00|34135.3|34120.3|34135.3|34120.3|34140.3|34125.3|34135.3|34120.3|1
1727694190000|2024-09-30 11:03:10|34132.8|34117.8|34135.3|34120.3|34135.3|34120.3|34130.3|34115.3|2
1727694200000|2024-09-30 11:03:20|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|34135.3|34120.3|1
1727694210000|2024-09-30 11:03:30|34135.3|34120.3|34135.3|34120.3|34137.8|34122.8|34135.3|34120.3|0
1727694230000|2024-09-30 11:03:50|34132.8|34117.8|34130.3|34115.3|34132.8|34117.8|34130.3|34115.3|2
1727694240000|2024-09-30 11:04:00|||||||||1
1727694260000|2024-09-30 11:04:20|34132.8|34117.8|34130.3|34115.3|34132.8|34117.8|34130.3|34115.3|2
1727694270000|2024-09-30 11:04:30|34125.3|34110.3|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|2
1727694280000|2024-09-30 11:04:40|34127.8|34112.8|34130.3|34115.3|34130.3|34115.3|34125.3|34110.3|1
1727694300000|2024-09-30 11:05:00|34127.8|34112.8|34127.8|34112.8|34130.3|34115.3|34125.3|34110.3|2
1727694310000|2024-09-30 11:05:10|34125.3|34110.3|34125.3|34110.3|34130.3|34115.3|34125.3|34110.3|6
1727694320000|2024-09-30 11:05:20|34122.8|34107.8|34120.3|34105.3|34125.3|34110.3|34120.3|34105.3|1
1727694330000|2024-09-30 11:05:30|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|7
1727694340000|2024-09-30 11:05:40|34110.3|34095.3|34110.3|34095.3|34115.3|34100.3|34110.3|34095.3|10
1727694350000|2024-09-30 11:05:50|34112.8|34097.8|34110.3|34095.3|34112.8|34097.8|34107.8|34092.8|9
1727694360000|2024-09-30 11:06:00|34107.8|34092.8|34115.3|34100.3|34115.3|34100.3|34107.8|34092.8|3
1727694370000|2024-09-30 11:06:10|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|3
1727694380000|2024-09-30 11:06:20|34112.8|34097.8|34115.3|34100.3|34115.3|34100.3|34112.8|34097.8|0
1727694390000|2024-09-30 11:06:30|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|2
1727694400000|2024-09-30 11:06:40|34110.3|34095.3|34115.3|34100.3|34115.3|34100.3|34110.3|34095.3|1
1727694410000|2024-09-30 11:06:50|34117.8|34102.8|34125.3|34110.3|34125.3|34110.3|34117.8|34102.8|3
1727694420000|2024-09-30 11:07:00|34122.8|34107.8|34122.8|34107.8|34125.3|34110.3|34120.3|34105.3|2
1727694430000|2024-09-30 11:07:10|34120.3|34105.3|34122.8|34107.8|34125.3|34110.3|34120.3|34105.3|2
1727694440000|2024-09-30 11:07:20|34120.3|34105.3|34122.8|34107.8|34122.8|34107.8|34120.3|34105.3|0
1727694450000|2024-09-30 11:07:30|34120.3|34105.3|34115.3|34100.3|34122.8|34107.8|34115.3|34100.3|1
1727694460000|2024-09-30 11:07:40|34117.8|34102.8|34122.8|34107.8|34125.3|34110.3|34117.8|34102.8|1
1727694470000|2024-09-30 11:07:50|34120.3|34105.3|34117.8|34102.8|34120.3|34105.3|34115.3|34100.3|0
1727694480000|2024-09-30 11:08:00|34115.3|34100.3|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|0
1727694490000|2024-09-30 11:08:10|34117.8|34102.8|34117.8|34102.8|34120.3|34105.3|34115.3|34100.3|0
1727694500000|2024-09-30 11:08:20|34115.3|34100.3|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|0
1727694510000|2024-09-30 11:08:30|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|0
1727694530000|2024-09-30 11:08:50|34120.3|34105.3|34117.8|34102.8|34120.3|34105.3|34117.8|34102.8|0
1727694540000|2024-09-30 11:09:00|34115.3|34100.3|34117.8|34102.8|34117.8|34102.8|34115.3|34100.3|0
1727694550000|2024-09-30 11:09:10|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|34112.8|34097.8|2
1727694560000|2024-09-30 11:09:20|34112.8|34097.8|34115.3|34100.3|34115.3|34100.3|34112.8|34097.8|3
1727694570000|2024-09-30 11:09:30|34112.8|34097.8|34112.8|34097.8|34112.8|34097.8|34112.8|34097.8|0
1727694580000|2024-09-30 11:09:40|34110.3|34095.3|34112.8|34097.8|34112.8|34097.8|34110.3|34095.3|0
1727694590000|2024-09-30 11:09:50|34110.3|34095.3|34112.8|34097.8|34112.8|34097.8|34110.3|34095.3|0
1727694600000|2024-09-30 11:10:00|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|34112.8|34097.8|0
1727694610000|2024-09-30 11:10:10|34112.8|34097.8|34107.8|34092.8|34112.8|34097.8|34107.8|34092.8|2
1727694620000|2024-09-30 11:10:20|34105.3|34090.3|34107.8|34092.8|34107.8|34092.8|34105.3|34090.3|2
1727694630000|2024-09-30 11:10:30|34105.3|34090.3|34112.8|34097.8|34115.3|34100.3|34105.3|34090.3|10
1727694640000|2024-09-30 11:10:40|34110.3|34095.3|34112.8|34097.8|34112.8|34097.8|34107.8|34092.8|1
1727694650000|2024-09-30 11:10:50|34110.3|34095.3|34115.3|34100.3|34115.3|34100.3|34110.3|34095.3|1
1727694660000|2024-09-30 11:11:00|34112.8|34097.8|34110.3|34095.3|34112.8|34097.8|34110.3|34095.3|3
1727694670000|2024-09-30 11:11:10|34107.8|34092.8|34105.3|34090.3|34110.3|34095.3|34105.3|34090.3|6
1727694690000|2024-09-30 11:11:30|34107.8|34092.8|34105.3|34090.3|34107.8|34092.8|34105.3|34090.3|0
1727694700000|2024-09-30 11:11:40|||||||||1
1727694710000|2024-09-30 11:11:50|34107.8|34092.8|34107.8|34092.8|34107.8|34092.8|34107.8|34092.8|1
1727694720000|2024-09-30 11:12:00|34105.3|34090.3|34105.3|34090.3|34107.8|34092.8|34105.3|34090.3|1
1727694730000|2024-09-30 11:12:10|34107.8|34092.8|34105.3|34090.3|34107.8|34092.8|34105.3|34090.3|0
1727694740000|2024-09-30 11:12:20|34107.8|34092.8|34107.8|34092.8|34107.8|34092.8|34105.3|34090.3|1
1727694750000|2024-09-30 11:12:30|34105.3|34090.3|34110.3|34095.3|34110.3|34095.3|34105.3|34090.3|0
1727694760000|2024-09-30 11:12:40|34112.8|34097.8|34112.8|34097.8|34112.8|34097.8|34112.8|34097.8|3
1727694770000|2024-09-30 11:12:50|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|0
1727694780000|2024-09-30 11:13:00|||||||||3
1727694790000|2024-09-30 11:13:10|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34112.8|34097.8|5
1727694800000|2024-09-30 11:13:20|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|1
1727694810000|2024-09-30 11:13:30|||||||||1
1727694820000|2024-09-30 11:13:40|34112.8|34097.8|34115.3|34100.3|34117.8|34102.8|34112.8|34097.8|1
1727694830000|2024-09-30 11:13:50|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|0
1727694840000|2024-09-30 11:14:00|||||||||1
1727694850000|2024-09-30 11:14:10|34112.8|34097.8|34110.3|34095.3|34112.8|34097.8|34110.3|34095.3|2
1727694860000|2024-09-30 11:14:20|34112.8|34097.8|34115.3|34100.3|34115.3|34100.3|34110.3|34095.3|1
1727694890000|2024-09-30 11:14:50|34117.8|34102.8|34115.3|34100.3|34120.3|34105.3|34115.3|34100.3|4
1727694900000|2024-09-30 11:15:00|34117.8|34102.8|34120.3|34105.3|34120.3|34105.3|34115.3|34100.3|4
1727694910000|2024-09-30 11:15:10|34117.8|34102.8|34120.3|34105.3|34120.3|34105.3|34117.8|34102.8|0
1727694920000|2024-09-30 11:15:20|34125.3|34110.3|34115.3|34100.3|34125.3|34110.3|34115.3|34100.3|9
1727694940000|2024-09-30 11:15:40|34112.8|34097.8|34112.8|34097.8|34115.3|34100.3|34112.8|34097.8|3
1727694950000|2024-09-30 11:15:50|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|34110.3|34095.3|4
1727694970000|2024-09-30 11:16:10|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|7
1727694980000|2024-09-30 11:16:20|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34112.8|34097.8|0
1727694990000|2024-09-30 11:16:30|34117.8|34102.8|34115.3|34100.3|34120.3|34105.3|34115.3|34100.3|2
1727695000000|2024-09-30 11:16:40|34112.8|34097.8|34115.3|34100.3|34115.3|34100.3|34112.8|34097.8|0
1727695020000|2024-09-30 11:17:00|34117.8|34102.8|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|1
1727695030000|2024-09-30 11:17:10|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|34115.3|34100.3|0
1727695040000|2024-09-30 11:17:20|34115.3|34100.3|34120.3|34105.3|34122.8|34107.8|34115.3|34100.3|0
1727695050000|2024-09-30 11:17:30|34117.8|34102.8|34120.3|34105.3|34120.3|34105.3|34117.8|34102.8|0
1727695060000|2024-09-30 11:17:40|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34122.8|34107.8|2
1727695070000|2024-09-30 11:17:50|34122.8|34107.8|34122.8|34107.8|34122.8|34107.8|34120.3|34105.3|2
1727695080000|2024-09-30 11:18:00|34120.3|34105.3|34122.8|34107.8|34125.3|34110.3|34120.3|34105.3|0
1727695090000|2024-09-30 11:18:10|34125.3|34110.3|34125.3|34110.3|34125.3|34110.3|34122.8|34107.8|1
1727695100000|2024-09-30 11:18:20|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34122.8|34107.8|1
1727695110000|2024-09-30 11:18:30|34122.8|34107.8|34135.3|34120.3|34135.3|34120.3|34122.8|34107.8|3
1727695120000|2024-09-30 11:18:40|34132.8|34117.8|34135.3|34120.3|34135.3|34120.3|34130.3|34115.3|3
1727695130000|2024-09-30 11:18:50|34132.8|34117.8|34130.3|34115.3|34135.3|34120.3|34130.3|34115.3|0
1727695140000|2024-09-30 11:19:00|34132.8|34117.8|34135.3|34120.3|34140.3|34125.3|34132.8|34117.8|4
1727695150000|2024-09-30 11:19:10|34137.8|34122.8|34137.8|34122.8|34140.3|34125.3|34135.3|34120.3|6
1727695160000|2024-09-30 11:19:20|34140.3|34125.3|34140.3|34125.3|34140.3|34125.3|34135.3|34120.3|4
1727695180000|2024-09-30 11:19:40|34142.8|34127.8|34145.3|34130.3|34145.3|34130.3|34142.8|34127.8|6
1727695190000|2024-09-30 11:19:50|34147.8|34132.8|34142.8|34127.8|34150.3|34135.3|34142.8|34127.8|6
1727695200000|2024-09-30 11:20:00|34145.3|34130.3|34150.3|34135.3|34150.3|34135.3|34145.3|34130.3|4
1727695210000|2024-09-30 11:20:10|34145.3|34130.3|34145.3|34130.3|34145.3|34130.3|34145.3|34130.3|10
1727695220000|2024-09-30 11:20:20|34142.8|34127.8|34145.3|34130.3|34145.3|34130.3|34142.8|34127.8|0
1727695230000|2024-09-30 11:20:30|34147.8|34132.8|34150.3|34135.3|34152.8|34137.8|34147.8|34132.8|5
1727695240000|2024-09-30 11:20:40|34147.8|34132.8|34147.8|34132.8|34147.8|34132.8|34147.8|34132.8|1
1727695250000|2024-09-30 11:20:50|34145.3|34130.3|34155.3|34140.3|34155.3|34140.3|34145.3|34130.3|5
1727695260000|2024-09-30 11:21:00|34152.8|34137.8|34155.3|34140.3|34155.3|34140.3|34152.8|34137.8|1
1727695270000|2024-09-30 11:21:10|34160.3|34145.3|34162.8|34147.8|34162.8|34147.8|34160.3|34145.3|4
1727695280000|2024-09-30 11:21:20|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|2
1727695290000|2024-09-30 11:21:30|34162.8|34147.8|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|0
1727695310000|2024-09-30 11:21:50|34165.3|34150.3|34162.8|34147.8|34165.3|34150.3|34160.3|34145.3|6
1727695320000|2024-09-30 11:22:00|34160.3|34145.3|34162.8|34147.8|34162.8|34147.8|34160.3|34145.3|0
1727695330000|2024-09-30 11:22:10|34160.3|34145.3|34160.3|34145.3|34162.8|34147.8|34160.3|34145.3|1
1727695340000|2024-09-30 11:22:20|34162.8|34147.8|34165.3|34150.3|34165.3|34150.3|34160.3|34145.3|0
1727695350000|2024-09-30 11:22:30|34162.8|34147.8|34160.3|34145.3|34165.3|34150.3|34160.3|34145.3|3
1727695360000|2024-09-30 11:22:40|34162.8|34147.8|34165.3|34150.3|34165.3|34150.3|34162.8|34147.8|0
1727695370000|2024-09-30 11:22:50|34162.8|34147.8|34155.3|34140.3|34162.8|34147.8|34155.3|34140.3|1
1727695380000|2024-09-30 11:23:00|34157.8|34142.8|34160.3|34145.3|34160.3|34145.3|34157.8|34142.8|1
1727695390000|2024-09-30 11:23:10|34157.8|34142.8|34160.3|34145.3|34165.3|34150.3|34157.8|34142.8|8
1727695400000|2024-09-30 11:23:20|34157.8|34142.8|34152.8|34137.8|34157.8|34142.8|34150.3|34135.3|2
1727695410000|2024-09-30 11:23:30|34155.3|34140.3|34155.3|34140.3|34155.3|34140.3|34155.3|34140.3|0
1727695420000|2024-09-30 11:23:40|34152.8|34137.8|34155.3|34140.3|34155.3|34140.3|34150.3|34135.3|0
1727695440000|2024-09-30 11:24:00|34150.3|34135.3|34152.8|34137.8|34152.8|34137.8|34150.3|34135.3|1
1727695450000|2024-09-30 11:24:10|34150.3|34135.3|34150.3|34135.3|34155.3|34140.3|34150.3|34135.3|0
1727695460000|2024-09-30 11:24:20|34147.8|34132.8|34145.3|34130.3|34147.8|34132.8|34145.3|34130.3|3
1727695490000|2024-09-30 11:24:50|34142.8|34127.8|34140.3|34125.3|34142.8|34127.8|34140.3|34125.3|1
1727695510000|2024-09-30 11:25:10|34137.8|34122.8|34137.8|34122.8|34140.3|34125.3|34137.8|34122.8|5
1727695520000|2024-09-30 11:25:20|34135.3|34120.3|34137.8|34122.8|34137.8|34122.8|34135.3|34120.3|1
1727695530000|2024-09-30 11:25:30|34135.3|34120.3|34135.3|34120.3|34137.8|34122.8|34135.3|34120.3|0
1727695540000|2024-09-30 11:25:40|34132.8|34117.8|34127.8|34112.8|34132.8|34117.8|34125.3|34110.3|1
1727695550000|2024-09-30 11:25:50|34125.3|34110.3|34125.3|34110.3|34125.3|34110.3|34125.3|34110.3|0
1727695560000|2024-09-30 11:26:00|34127.8|34112.8|34127.8|34112.8|34127.8|34112.8|34125.3|34110.3|5
1727695570000|2024-09-30 11:26:10|34130.3|34115.3|34130.3|34115.3|34130.3|34115.3|34127.8|34112.8|0
1727695580000|2024-09-30 11:26:20|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|1
1727695610000|2024-09-30 11:26:50|34127.8|34112.8|34135.3|34120.3|34135.3|34120.3|34125.3|34110.3|5
1727695620000|2024-09-30 11:27:00|34132.8|34117.8|34135.3|34120.3|34135.3|34120.3|34132.8|34117.8|0
1727695630000|2024-09-30 11:27:10|34132.8|34117.8|34135.3|34120.3|34135.3|34120.3|34132.8|34117.8|0
1727695640000|2024-09-30 11:27:20|34132.8|34117.8|34132.8|34117.8|34132.8|34117.8|34130.3|34115.3|0
1727695650000|2024-09-30 11:27:30|34130.3|34115.3|34132.8|34117.8|34135.3|34120.3|34130.3|34115.3|0
1727695660000|2024-09-30 11:27:40|34130.3|34115.3|34125.3|34110.3|34130.3|34115.3|34125.3|34110.3|1
1727695670000|2024-09-30 11:27:50|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|0
1727695680000|2024-09-30 11:28:00|34127.8|34112.8|34127.8|34112.8|34127.8|34112.8|34125.3|34110.3|0
1727695690000|2024-09-30 11:28:10|34125.3|34110.3|34125.3|34110.3|34130.3|34115.3|34125.3|34110.3|0
1727695710000|2024-09-30 11:28:30|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34120.3|34105.3|5
1727695730000|2024-09-30 11:28:50|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|0
1727695740000|2024-09-30 11:29:00|34127.8|34112.8|34127.8|34112.8|34130.3|34115.3|34127.8|34112.8|0
1727695750000|2024-09-30 11:29:10|34130.3|34115.3|34125.3|34110.3|34130.3|34115.3|34125.3|34110.3|0
1727695760000|2024-09-30 11:29:20|34127.8|34112.8|34127.8|34112.8|34127.8|34112.8|34127.8|34112.8|0
1727695770000|2024-09-30 11:29:30|34125.3|34110.3|34127.8|34112.8|34127.8|34112.8|34125.3|34110.3|2
1727695780000|2024-09-30 11:29:40|34130.3|34115.3|34130.3|34115.3|34132.8|34117.8|34130.3|34115.3|1
1727695790000|2024-09-30 11:29:50|34132.8|34117.8|34130.3|34115.3|34132.8|34117.8|34130.3|34115.3|1
1727695800000|2024-09-30 11:30:00|34132.8|34117.8|34130.3|34115.3|34132.8|34117.8|34125.3|34110.3|0
1727695810000|2024-09-30 11:30:10|34127.8|34112.8|34125.3|34110.3|34130.3|34115.3|34125.3|34110.3|3
1727695820000|2024-09-30 11:30:20|34127.8|34112.8|34130.3|34115.3|34130.3|34115.3|34127.8|34112.8|1
1727695830000|2024-09-30 11:30:30|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|1
1727695870000|2024-09-30 11:31:10|34122.8|34107.8|34120.3|34105.3|34122.8|34107.8|34120.3|34105.3|1
1727695880000|2024-09-30 11:31:20|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|0
1727695890000|2024-09-30 11:31:30|34115.3|34100.3|34120.3|34105.3|34120.3|34105.3|34112.8|34097.8|4
1727695910000|2024-09-30 11:31:50|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34120.3|34105.3|5
1727695920000|2024-09-30 11:32:00|34122.8|34107.8|34120.3|34105.3|34122.8|34107.8|34120.3|34105.3|3
1727695950000|2024-09-30 11:32:30|34117.8|34102.8|34110.3|34095.3|34120.3|34105.3|34110.3|34095.3|3
1727695960000|2024-09-30 11:32:40|34112.8|34097.8|34112.8|34097.8|34112.8|34097.8|34110.3|34095.3|3
1727695970000|2024-09-30 11:32:50|34115.3|34100.3|34112.8|34097.8|34115.3|34100.3|34112.8|34097.8|0
1727695980000|2024-09-30 11:33:00|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|34115.3|34100.3|0
1727695990000|2024-09-30 11:33:10|34117.8|34102.8|34117.8|34102.8|34120.3|34105.3|34117.8|34102.8|1
1727696000000|2024-09-30 11:33:20|34120.3|34105.3|34127.8|34112.8|34127.8|34112.8|34120.3|34105.3|1
1727696010000|2024-09-30 11:33:30|34125.3|34110.3|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|1
1727696040000|2024-09-30 11:34:00|34127.8|34112.8|34127.8|34112.8|34130.3|34115.3|34125.3|34110.3|2
1727696050000|2024-09-30 11:34:10|34130.3|34115.3|34130.3|34115.3|34130.3|34115.3|34127.8|34112.8|0
1727696060000|2024-09-30 11:34:20|34127.8|34112.8|34125.3|34110.3|34127.8|34112.8|34125.3|34110.3|1
1727696080000|2024-09-30 11:34:40|34127.8|34112.8|34127.8|34112.8|34130.3|34115.3|34127.8|34112.8|3
1727696090000|2024-09-30 11:34:50|34125.3|34110.3|34130.3|34115.3|34130.3|34115.3|34125.3|34110.3|0
1727696100000|2024-09-30 11:35:00|34127.8|34112.8|34127.8|34112.8|34130.3|34115.3|34127.8|34112.8|0
1727696110000|2024-09-30 11:35:10|34125.3|34110.3|34127.8|34112.8|34127.8|34112.8|34125.3|34110.3|1
1727696120000|2024-09-30 11:35:20|34125.3|34110.3|34130.3|34115.3|34130.3|34115.3|34125.3|34110.3|0
1727696130000|2024-09-30 11:35:30|34132.8|34117.8|34135.3|34120.3|34135.3|34120.3|34132.8|34117.8|5
1727696150000|2024-09-30 11:35:50|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|34135.3|34120.3|3
1727696160000|2024-09-30 11:36:00|34135.3|34120.3|34135.3|34120.3|34135.3|34120.3|34130.3|34115.3|1
1727696170000|2024-09-30 11:36:10|34132.8|34117.8|34137.8|34122.8|34137.8|34122.8|34130.3|34115.3|2
1727696180000|2024-09-30 11:36:20|34135.3|34120.3|34140.3|34125.3|34140.3|34125.3|34135.3|34120.3|0
1727696190000|2024-09-30 11:36:30|34137.8|34122.8|34137.8|34122.8|34137.8|34122.8|34135.3|34120.3|0
1727696200000|2024-09-30 11:36:40|34135.3|34120.3|34135.3|34120.3|34137.8|34122.8|34135.3|34120.3|0
1727696210000|2024-09-30 11:36:50|34132.8|34117.8|34132.8|34117.8|34135.3|34120.3|34130.3|34115.3|0
1727696220000|2024-09-30 11:37:00|34130.3|34115.3|34132.8|34117.8|34132.8|34117.8|34130.3|34115.3|0
1727696230000|2024-09-30 11:37:10|34135.3|34120.3|34135.3|34120.3|34135.3|34120.3|34130.3|34115.3|3
1727696240000|2024-09-30 11:37:20|34137.8|34122.8|34135.3|34120.3|34137.8|34122.8|34135.3|34120.3|1
1727696250000|2024-09-30 11:37:30|34132.8|34117.8|34132.8|34117.8|34135.3|34120.3|34132.8|34117.8|1
1727696260000|2024-09-30 11:37:40|34135.3|34120.3|34132.8|34117.8|34135.3|34120.3|34130.3|34115.3|0
1727696270000|2024-09-30 11:37:50|34130.3|34115.3|34130.3|34115.3|34132.8|34117.8|34130.3|34115.3|0
1727696280000|2024-09-30 11:38:00|34127.8|34112.8|34130.3|34115.3|34130.3|34115.3|34127.8|34112.8|8
1727696290000|2024-09-30 11:38:10|34127.8|34112.8|34117.8|34102.8|34127.8|34112.8|34117.8|34102.8|2
1727696300000|2024-09-30 11:38:20|34120.3|34105.3|34120.3|34105.3|34122.8|34107.8|34120.3|34105.3|2
1727696310000|2024-09-30 11:38:30|34117.8|34102.8|34117.8|34102.8|34120.3|34105.3|34117.8|34102.8|0
1727696320000|2024-09-30 11:38:40|34115.3|34100.3|34117.8|34102.8|34117.8|34102.8|34115.3|34100.3|0
1727696330000|2024-09-30 11:38:50|34115.3|34100.3|34115.3|34100.3|34117.8|34102.8|34115.3|34100.3|0
1727696340000|2024-09-30 11:39:00|34117.8|34102.8|34122.8|34107.8|34122.8|34107.8|34117.8|34102.8|0
1727696350000|2024-09-30 11:39:10|34120.3|34105.3|34125.3|34110.3|34125.3|34110.3|34120.3|34105.3|2
1727696360000|2024-09-30 11:39:20|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34122.8|34107.8|0
1727696370000|2024-09-30 11:39:30|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34120.3|34105.3|0
1727696390000|2024-09-30 11:39:50|34122.8|34107.8|34125.3|34110.3|34125.3|34110.3|34122.8|34107.8|0
1727696400000|2024-09-30 11:40:00|34126.4|34111.4|34123.9|34108.9|34126.4|34111.4|34121.4|34106.4|6
1727696410000|2024-09-30 11:40:10|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|34123.9|34108.9|3
1727696430000|2024-09-30 11:40:30|||||||||1
1727696470000|2024-09-30 11:41:10|34128.9|34113.9|34126.4|34111.4|34131.4|34116.4|34126.4|34111.4|5
1727696490000|2024-09-30 11:41:30|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|1
1727696500000|2024-09-30 11:41:40|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|5
1727696510000|2024-09-30 11:41:50|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|3
1727696530000|2024-09-30 11:42:10|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|2
1727696540000|2024-09-30 11:42:20|34138.9|34123.9|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|0
1727696550000|2024-09-30 11:42:30|34136.4|34121.4|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|0
1727696560000|2024-09-30 11:42:40|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|0
1727696570000|2024-09-30 11:42:50|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34141.4|34126.4|4
1727696580000|2024-09-30 11:43:00|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34141.4|34126.4|1
1727696600000|2024-09-30 11:43:20|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|34141.4|34126.4|0
1727696610000|2024-09-30 11:43:30|34141.4|34126.4|34143.9|34128.9|34146.4|34131.4|34141.4|34126.4|0
1727696620000|2024-09-30 11:43:40|34146.4|34131.4|34141.4|34126.4|34146.4|34131.4|34141.4|34126.4|0
1727696630000|2024-09-30 11:43:50|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|0
1727696640000|2024-09-30 11:44:00|34143.9|34128.9|34138.9|34123.9|34143.9|34128.9|34136.4|34121.4|2
1727696650000|2024-09-30 11:44:10|34136.4|34121.4|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727696670000|2024-09-30 11:44:30|34138.9|34123.9|34138.9|34123.9|34138.9|34123.9|34138.9|34123.9|2
1727696680000|2024-09-30 11:44:40|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|0
1727696700000|2024-09-30 11:45:00|34131.4|34116.4|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|1
1727696710000|2024-09-30 11:45:10|34131.4|34116.4|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|0
1727696720000|2024-09-30 11:45:20|34131.4|34116.4|34131.4|34116.4|34136.4|34121.4|34131.4|34116.4|1
1727696730000|2024-09-30 11:45:30|34133.9|34118.9|34133.9|34118.9|34136.4|34121.4|34131.4|34116.4|2
1727696740000|2024-09-30 11:45:40|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|0
1727696750000|2024-09-30 11:45:50|34133.9|34118.9|34133.9|34118.9|34133.9|34118.9|34133.9|34118.9|2
1727696760000|2024-09-30 11:46:00|34136.4|34121.4|34143.9|34128.9|34143.9|34128.9|34136.4|34121.4|6
1727696770000|2024-09-30 11:46:10|34141.4|34126.4|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|1
1727696780000|2024-09-30 11:46:20|34138.9|34123.9|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|0
1727696790000|2024-09-30 11:46:30|34133.9|34118.9|34131.4|34116.4|34136.4|34121.4|34131.4|34116.4|2
1727696800000|2024-09-30 11:46:40|34133.9|34118.9|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|0
1727696820000|2024-09-30 11:47:00|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|4
1727696830000|2024-09-30 11:47:10|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|2
1727696850000|2024-09-30 11:47:30|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|0
1727696870000|2024-09-30 11:47:50|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34123.9|34108.9|2
1727696880000|2024-09-30 11:48:00|34123.9|34108.9|34121.4|34106.4|34126.4|34111.4|34121.4|34106.4|1
1727696900000|2024-09-30 11:48:20|34116.4|34101.4|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|12
1727696910000|2024-09-30 11:48:30|34113.9|34098.9|34111.4|34096.4|34113.9|34098.9|34111.4|34096.4|0
1727696920000|2024-09-30 11:48:40|34113.9|34098.9|34113.9|34098.9|34113.9|34098.9|34111.4|34096.4|5
1727696930000|2024-09-30 11:48:50|34111.4|34096.4|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|1
1727696940000|2024-09-30 11:49:00|34113.9|34098.9|34111.4|34096.4|34116.4|34101.4|34111.4|34096.4|4
1727696960000|2024-09-30 11:49:20|34108.9|34093.9|34106.4|34091.4|34108.9|34093.9|34106.4|34091.4|3
1727696970000|2024-09-30 11:49:30|34108.9|34093.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|2
1727696980000|2024-09-30 11:49:40|34108.9|34093.9|34108.9|34093.9|34111.4|34096.4|34106.4|34091.4|1
1727696990000|2024-09-30 11:49:50|34111.4|34096.4|34106.4|34091.4|34111.4|34096.4|34106.4|34091.4|0
1727697000000|2024-09-30 11:50:00|34103.9|34088.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|3
1727697010000|2024-09-30 11:50:10|34103.9|34088.9|34103.9|34088.9|34106.4|34091.4|34101.4|34086.4|9
1727697020000|2024-09-30 11:50:20|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|0
1727697030000|2024-09-30 11:50:30|34103.9|34088.9|34101.4|34086.4|34106.4|34091.4|34101.4|34086.4|1
1727697080000|2024-09-30 11:51:20|34103.9|34088.9|34111.4|34096.4|34111.4|34096.4|34101.4|34086.4|12
1727697090000|2024-09-30 11:51:30|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|1
1727697100000|2024-09-30 11:51:40|34111.4|34096.4|34111.4|34096.4|34111.4|34096.4|34108.9|34093.9|0
1727697110000|2024-09-30 11:51:50|34113.9|34098.9|34113.9|34098.9|34121.4|34106.4|34111.4|34096.4|6
1727697120000|2024-09-30 11:52:00|34116.4|34101.4|34111.4|34096.4|34116.4|34101.4|34111.4|34096.4|1
1727697130000|2024-09-30 11:52:10|34113.9|34098.9|34113.9|34098.9|34116.4|34101.4|34111.4|34096.4|2
1727697140000|2024-09-30 11:52:20|34111.4|34096.4|34113.9|34098.9|34116.4|34101.4|34111.4|34096.4|0
1727697150000|2024-09-30 11:52:30|34111.4|34096.4|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|0
1727697170000|2024-09-30 11:52:50|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|0
1727697180000|2024-09-30 11:53:00|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|3
1727697190000|2024-09-30 11:53:10|34113.9|34098.9|34116.4|34101.4|34118.9|34103.9|34111.4|34096.4|5
1727697200000|2024-09-30 11:53:20|34113.9|34098.9|34118.9|34103.9|34121.4|34106.4|34113.9|34098.9|5
1727697210000|2024-09-30 11:53:30|34116.4|34101.4|34116.4|34101.4|34118.9|34103.9|34113.9|34098.9|0
1727697220000|2024-09-30 11:53:40|34113.9|34098.9|34113.9|34098.9|34113.9|34098.9|34106.4|34091.4|1
1727697230000|2024-09-30 11:53:50|34111.4|34096.4|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|0
1727697240000|2024-09-30 11:54:00|34113.9|34098.9|34113.9|34098.9|34116.4|34101.4|34113.9|34098.9|0
1727697250000|2024-09-30 11:54:10|34111.4|34096.4|34111.4|34096.4|34111.4|34096.4|34108.9|34093.9|0
1727697260000|2024-09-30 11:54:20|34108.9|34093.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|8
1727697270000|2024-09-30 11:54:30|34103.9|34088.9|34101.4|34086.4|34106.4|34091.4|34101.4|34086.4|3
1727697300000|2024-09-30 11:55:00|34103.9|34088.9|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|6
1727697310000|2024-09-30 11:55:10|34101.4|34086.4|34101.4|34086.4|34103.9|34088.9|34101.4|34086.4|0
1727697320000|2024-09-30 11:55:20|||||||||1
1727697330000|2024-09-30 11:55:30|34103.9|34088.9|34098.9|34083.9|34103.9|34088.9|34096.4|34081.4|7
1727697340000|2024-09-30 11:55:40|34101.4|34086.4|34096.4|34081.4|34101.4|34086.4|34096.4|34081.4|2
1727697350000|2024-09-30 11:55:50|34098.9|34083.9|34101.4|34086.4|34101.4|34086.4|34096.4|34081.4|1
1727697360000|2024-09-30 11:56:00|34103.9|34088.9|34106.4|34091.4|34106.4|34091.4|34103.9|34088.9|4
1727697370000|2024-09-30 11:56:10|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|1
1727697380000|2024-09-30 11:56:20|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34106.4|34091.4|0
1727697410000|2024-09-30 11:56:50|34103.9|34088.9|34101.4|34086.4|34103.9|34088.9|34101.4|34086.4|1
1727697420000|2024-09-30 11:57:00|34103.9|34088.9|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|0
1727697430000|2024-09-30 11:57:10|34106.4|34091.4|34116.4|34101.4|34116.4|34101.4|34106.4|34091.4|6
1727697440000|2024-09-30 11:57:20|34113.9|34098.9|34116.4|34101.4|34116.4|34101.4|34113.9|34098.9|1
1727697450000|2024-09-30 11:57:30|||||||||1
1727697460000|2024-09-30 11:57:40|34118.9|34103.9|34113.9|34098.9|34118.9|34103.9|34113.9|34098.9|0
1727697470000|2024-09-30 11:57:50|34111.4|34096.4|34118.9|34103.9|34118.9|34103.9|34111.4|34096.4|2
1727697480000|2024-09-30 11:58:00|34116.4|34101.4|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|1
1727697490000|2024-09-30 11:58:10|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|1
1727697510000|2024-09-30 11:58:30|34118.9|34103.9|34118.9|34103.9|34121.4|34106.4|34116.4|34101.4|0
1727697520000|2024-09-30 11:58:40|34121.4|34106.4|34126.4|34111.4|34126.4|34111.4|34118.9|34103.9|19
1727697530000|2024-09-30 11:58:50|34123.9|34108.9|34121.4|34106.4|34126.4|34111.4|34121.4|34106.4|1
1727697540000|2024-09-30 11:59:00|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|0
1727697560000|2024-09-30 11:59:20|34116.4|34101.4|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|0
1727697570000|2024-09-30 11:59:30|34116.4|34101.4|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|4
1727697580000|2024-09-30 11:59:40|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|0
1727697590000|2024-09-30 11:59:50|34121.4|34106.4|34118.9|34103.9|34121.4|34106.4|34118.9|34103.9|2
1727697600000|2024-09-30 12:00:00|34116.4|34101.4|34116.4|34101.4|34118.9|34103.9|34113.9|34098.9|1
1727697610000|2024-09-30 12:00:10|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34116.4|34101.4|0
1727697620000|2024-09-30 12:00:20|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|5
1727697630000|2024-09-30 12:00:30|34116.4|34101.4|34121.4|34106.4|34121.4|34106.4|34116.4|34101.4|0
1727697640000|2024-09-30 12:00:40|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|0
1727697660000|2024-09-30 12:01:00|||||||||1
1727697670000|2024-09-30 12:01:10|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|2
1727697680000|2024-09-30 12:01:20|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|0
1727697690000|2024-09-30 12:01:30|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|0
1727697700000|2024-09-30 12:01:40|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|0
1727697710000|2024-09-30 12:01:50|34118.9|34103.9|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|4
1727697720000|2024-09-30 12:02:00|34118.9|34103.9|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|2
1727697730000|2024-09-30 12:02:10|34118.9|34103.9|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|0
1727697740000|2024-09-30 12:02:20|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|0
1727697750000|2024-09-30 12:02:30|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|1
1727697760000|2024-09-30 12:02:40|34116.4|34101.4|34111.4|34096.4|34116.4|34101.4|34111.4|34096.4|8
1727697770000|2024-09-30 12:02:50|34113.9|34098.9|34113.9|34098.9|34116.4|34101.4|34111.4|34096.4|0
1727697780000|2024-09-30 12:03:00|34116.4|34101.4|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|3
1727697790000|2024-09-30 12:03:10|34118.9|34103.9|34118.9|34103.9|34121.4|34106.4|34116.4|34101.4|0
1727697800000|2024-09-30 12:03:20|34121.4|34106.4|34116.4|34101.4|34121.4|34106.4|34116.4|34101.4|1
1727697810000|2024-09-30 12:03:30|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34113.9|34098.9|0
1727697820000|2024-09-30 12:03:40|34121.4|34106.4|34118.9|34103.9|34121.4|34106.4|34116.4|34101.4|0
1727697830000|2024-09-30 12:03:50|34116.4|34101.4|34116.4|34101.4|34116.4|34101.4|34116.4|34101.4|0
1727697840000|2024-09-30 12:04:00|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|0
1727697850000|2024-09-30 12:04:10|34116.4|34101.4|34121.4|34106.4|34121.4|34106.4|34116.4|34101.4|0
1727697870000|2024-09-30 12:04:30|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|1
1727697880000|2024-09-30 12:04:40|34123.9|34108.9|34116.4|34101.4|34126.4|34111.4|34116.4|34101.4|8
1727697890000|2024-09-30 12:04:50|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|0
1727697900000|2024-09-30 12:05:00|34111.4|34096.4|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|4
1727697910000|2024-09-30 12:05:10|34113.9|34098.9|34113.9|34098.9|34113.9|34098.9|34111.4|34096.4|0
1727697920000|2024-09-30 12:05:20|34111.4|34096.4|34111.4|34096.4|34113.9|34098.9|34111.4|34096.4|0
1727697930000|2024-09-30 12:05:30|34113.9|34098.9|34111.4|34096.4|34113.9|34098.9|34111.4|34096.4|1
1727697940000|2024-09-30 12:05:40|34113.9|34098.9|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|0
1727697950000|2024-09-30 12:05:50|34113.9|34098.9|34113.9|34098.9|34113.9|34098.9|34111.4|34096.4|0
1727697960000|2024-09-30 12:06:00|34111.4|34096.4|34111.4|34096.4|34113.9|34098.9|34108.9|34093.9|0
1727697970000|2024-09-30 12:06:10|34113.9|34098.9|34111.4|34096.4|34113.9|34098.9|34111.4|34096.4|0
1727698000000|2024-09-30 12:06:40|34113.9|34098.9|34116.4|34101.4|34116.4|34101.4|34111.4|34096.4|4
1727698010000|2024-09-30 12:06:50|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|2
1727698020000|2024-09-30 12:07:00|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|3
1727698030000|2024-09-30 12:07:10|34121.4|34106.4|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|0
1727698040000|2024-09-30 12:07:20|34118.9|34103.9|34121.4|34106.4|34126.4|34111.4|34116.4|34101.4|2
1727698050000|2024-09-30 12:07:30|34123.9|34108.9|34123.9|34108.9|34123.9|34108.9|34121.4|34106.4|0
1727698060000|2024-09-30 12:07:40|34126.4|34111.4|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|3
1727698070000|2024-09-30 12:07:50|34128.9|34113.9|34126.4|34111.4|34131.4|34116.4|34126.4|34111.4|4
1727698080000|2024-09-30 12:08:00|34128.9|34113.9|34133.9|34118.9|34136.4|34121.4|34128.9|34113.9|2
1727698090000|2024-09-30 12:08:10|34131.4|34116.4|34128.9|34113.9|34131.4|34116.4|34126.4|34111.4|0
1727698100000|2024-09-30 12:08:20|34126.4|34111.4|34123.9|34108.9|34128.9|34113.9|34123.9|34108.9|0
1727698110000|2024-09-30 12:08:30|34121.4|34106.4|34126.4|34111.4|34126.4|34111.4|34121.4|34106.4|0
1727698120000|2024-09-30 12:08:40|34128.9|34113.9|34128.9|34113.9|34128.9|34113.9|34128.9|34113.9|1
1727698130000|2024-09-30 12:08:50|34126.4|34111.4|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|1
1727698140000|2024-09-30 12:09:00|34128.9|34113.9|34136.4|34121.4|34136.4|34121.4|34128.9|34113.9|1
1727698150000|2024-09-30 12:09:10|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|1
1727698160000|2024-09-30 12:09:20|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|2
1727698170000|2024-09-30 12:09:30|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|34141.4|34126.4|1
1727698180000|2024-09-30 12:09:40|34146.4|34131.4|34146.4|34131.4|34146.4|34131.4|34146.4|34131.4|0
1727698200000|2024-09-30 12:10:00|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|1
1727698210000|2024-09-30 12:10:10|34138.9|34123.9|34141.4|34126.4|34143.9|34128.9|34136.4|34121.4|4
1727698220000|2024-09-30 12:10:20|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|6
1727698230000|2024-09-30 12:10:30|34138.9|34123.9|34138.9|34123.9|34141.4|34126.4|34138.9|34123.9|4
1727698240000|2024-09-30 12:10:40|34141.4|34126.4|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|0
1727698250000|2024-09-30 12:10:50|34138.9|34123.9|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|0
1727698260000|2024-09-30 12:11:00|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727698270000|2024-09-30 12:11:10|34133.9|34118.9|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|0
1727698290000|2024-09-30 12:11:30|34133.9|34118.9|34138.9|34123.9|34138.9|34123.9|34131.4|34116.4|6
1727698300000|2024-09-30 12:11:40|34136.4|34121.4|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|0
1727698310000|2024-09-30 12:11:50|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|0
1727698320000|2024-09-30 12:12:00|34138.9|34123.9|34133.9|34118.9|34138.9|34123.9|34133.9|34118.9|1
1727698330000|2024-09-30 12:12:10|34131.4|34116.4|34131.4|34116.4|34131.4|34116.4|34131.4|34116.4|0
1727698370000|2024-09-30 12:12:50|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|2
1727698380000|2024-09-30 12:13:00|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34121.4|34106.4|1
1727698400000|2024-09-30 12:13:20|||||||||9
1727698420000|2024-09-30 12:13:40|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|3
1727698430000|2024-09-30 12:13:50|34128.9|34113.9|34121.4|34106.4|34128.9|34113.9|34121.4|34106.4|5
1727698440000|2024-09-30 12:14:00|34118.9|34103.9|34106.4|34091.4|34118.9|34103.9|34106.4|34091.4|6
1727698450000|2024-09-30 12:14:10|||||||||5
1727698470000|2024-09-30 12:14:30|34103.9|34088.9|34101.4|34086.4|34103.9|34088.9|34101.4|34086.4|2
1727698480000|2024-09-30 12:14:40|34103.9|34088.9|34103.9|34088.9|34106.4|34091.4|34101.4|34086.4|3
1727698490000|2024-09-30 12:14:50|34101.4|34086.4|34098.9|34083.9|34103.9|34088.9|34096.4|34081.4|2
1727698500000|2024-09-30 12:15:00|34096.4|34081.4|34096.4|34081.4|34098.9|34083.9|34096.4|34081.4|0
1727698510000|2024-09-30 12:15:10|34098.9|34083.9|34096.4|34081.4|34101.4|34086.4|34096.4|34081.4|1
1727698520000|2024-09-30 12:15:20|||||||||7
1727698530000|2024-09-30 12:15:30|34098.9|34083.9|34096.4|34081.4|34101.4|34086.4|34096.4|34081.4|6
1727698540000|2024-09-30 12:15:40|34098.9|34083.9|34101.4|34086.4|34101.4|34086.4|34098.9|34083.9|3
1727698550000|2024-09-30 12:15:50|34106.4|34091.4|34096.4|34081.4|34106.4|34091.4|34096.4|34081.4|20
1727698560000|2024-09-30 12:16:00|34098.9|34083.9|34098.9|34083.9|34101.4|34086.4|34096.4|34081.4|4
1727698570000|2024-09-30 12:16:10|34096.4|34081.4|34101.4|34086.4|34101.4|34086.4|34096.4|34081.4|0
1727698580000|2024-09-30 12:16:20|34106.4|34091.4|34116.4|34101.4|34116.4|34101.4|34106.4|34091.4|29
1727698590000|2024-09-30 12:16:30|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|12
1727698600000|2024-09-30 12:16:40|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34116.4|34101.4|20
1727698610000|2024-09-30 12:16:50|34123.9|34108.9|34121.4|34106.4|34126.4|34111.4|34121.4|34106.4|6
1727698620000|2024-09-30 12:17:00|34118.9|34103.9|34118.9|34103.9|34121.4|34106.4|34116.4|34101.4|2
1727698630000|2024-09-30 12:17:10|34116.4|34101.4|34121.4|34106.4|34121.4|34106.4|34116.4|34101.4|1
1727698640000|2024-09-30 12:17:20|34118.9|34103.9|34123.9|34108.9|34123.9|34108.9|34116.4|34101.4|4
1727698650000|2024-09-30 12:17:30|34121.4|34106.4|34131.4|34116.4|34131.4|34116.4|34121.4|34106.4|1
1727698660000|2024-09-30 12:17:40|34128.9|34113.9|34128.9|34113.9|34131.4|34116.4|34126.4|34111.4|0
1727698670000|2024-09-30 12:17:50|34126.4|34111.4|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|0
1727698680000|2024-09-30 12:18:00|34128.9|34113.9|34133.9|34118.9|34133.9|34118.9|34128.9|34113.9|1
1727698690000|2024-09-30 12:18:10|34131.4|34116.4|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|2
1727698700000|2024-09-30 12:18:20|34131.4|34116.4|34133.9|34118.9|34136.4|34121.4|34131.4|34116.4|2
1727698710000|2024-09-30 12:18:30|34136.4|34121.4|34138.9|34123.9|34141.4|34126.4|34136.4|34121.4|5
1727698720000|2024-09-30 12:18:40|34136.4|34121.4|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|1
1727698730000|2024-09-30 12:18:50|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|0
1727698740000|2024-09-30 12:19:00|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|1
1727698760000|2024-09-30 12:19:20|34131.4|34116.4|34131.4|34116.4|34131.4|34116.4|34131.4|34116.4|3
1727698770000|2024-09-30 12:19:30|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|4
1727698780000|2024-09-30 12:19:40|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34123.9|34108.9|0
1727698790000|2024-09-30 12:19:50|34131.4|34116.4|34133.9|34118.9|34136.4|34121.4|34131.4|34116.4|9
1727698800000|2024-09-30 12:20:00|34131.4|34116.4|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|1
1727698810000|2024-09-30 12:20:10|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1727698830000|2024-09-30 12:20:30|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|1
1727698840000|2024-09-30 12:20:40|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|2
1727698850000|2024-09-30 12:20:50|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|1
1727698860000|2024-09-30 12:21:00|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34131.4|34116.4|0
1727698870000|2024-09-30 12:21:10|34133.9|34118.9|34136.4|34121.4|34138.9|34123.9|34133.9|34118.9|2
1727698880000|2024-09-30 12:21:20|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34136.4|34121.4|0
1727698890000|2024-09-30 12:21:30|34138.9|34123.9|34138.9|34123.9|34141.4|34126.4|34138.9|34123.9|1
1727698900000|2024-09-30 12:21:40|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|0
1727698910000|2024-09-30 12:21:50|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|2
1727698920000|2024-09-30 12:22:00|34138.9|34123.9|34143.9|34128.9|34146.4|34131.4|34136.4|34121.4|6
1727698930000|2024-09-30 12:22:10|34146.4|34131.4|34143.9|34128.9|34146.4|34131.4|34143.9|34128.9|0
1727698940000|2024-09-30 12:22:20|34146.4|34131.4|34141.4|34126.4|34146.4|34131.4|34141.4|34126.4|0
1727698960000|2024-09-30 12:22:40|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|6
1727698980000|2024-09-30 12:23:00|34138.9|34123.9|34138.9|34123.9|34141.4|34126.4|34138.9|34123.9|1
1727698990000|2024-09-30 12:23:10|34136.4|34121.4|34141.4|34126.4|34141.4|34126.4|34136.4|34121.4|2
1727699000000|2024-09-30 12:23:20|34138.9|34123.9|34138.9|34123.9|34141.4|34126.4|34136.4|34121.4|3
1727699010000|2024-09-30 12:23:30|34141.4|34126.4|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|0
1727699020000|2024-09-30 12:23:40|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34136.4|34121.4|0
1727699040000|2024-09-30 12:24:00|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|1
1727699050000|2024-09-30 12:24:10|34138.9|34123.9|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|6
1727699060000|2024-09-30 12:24:20|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727699070000|2024-09-30 12:24:30|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|2
1727699080000|2024-09-30 12:24:40|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34143.9|34128.9|1
1727699100000|2024-09-30 12:25:00|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34143.9|34128.9|3
1727699110000|2024-09-30 12:25:10|34148.9|34133.9|34146.4|34131.4|34148.9|34133.9|34146.4|34131.4|1
1727699120000|2024-09-30 12:25:20|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34143.9|34128.9|0
1727699130000|2024-09-30 12:25:30|34151.4|34136.4|34151.4|34136.4|34151.4|34136.4|34151.4|34136.4|9
1727699150000|2024-09-30 12:25:50|34156.4|34141.4|34156.4|34141.4|34156.4|34141.4|34156.4|34141.4|6
1727699160000|2024-09-30 12:26:00|34158.9|34143.9|34158.9|34143.9|34161.4|34146.4|34158.9|34143.9|3
1727699170000|2024-09-30 12:26:10|34156.4|34141.4|34158.9|34143.9|34158.9|34143.9|34156.4|34141.4|1
1727699180000|2024-09-30 12:26:20|34161.4|34146.4|34166.4|34151.4|34166.4|34151.4|34161.4|34146.4|5
1727699220000|2024-09-30 12:27:00|34161.4|34146.4|34163.9|34148.9|34163.9|34148.9|34158.9|34143.9|3
1727699230000|2024-09-30 12:27:10|34161.4|34146.4|34163.9|34148.9|34163.9|34148.9|34161.4|34146.4|0
1727699240000|2024-09-30 12:27:20|34166.4|34151.4|34166.4|34151.4|34166.4|34151.4|34166.4|34151.4|0
1727699260000|2024-09-30 12:27:40|34163.9|34148.9|34166.4|34151.4|34166.4|34151.4|34163.9|34148.9|0
1727699280000|2024-09-30 12:28:00|34163.9|34148.9|34166.4|34151.4|34166.4|34151.4|34163.9|34148.9|5
1727699290000|2024-09-30 12:28:10|34163.9|34148.9|34166.4|34151.4|34166.4|34151.4|34163.9|34148.9|6
1727699300000|2024-09-30 12:28:20|34168.9|34153.9|34166.4|34151.4|34168.9|34153.9|34166.4|34151.4|4
1727699310000|2024-09-30 12:28:30|34168.9|34153.9|34166.4|34151.4|34168.9|34153.9|34166.4|34151.4|3
1727699320000|2024-09-30 12:28:40|34168.9|34153.9|34168.9|34153.9|34168.9|34153.9|34168.9|34153.9|1
1727699330000|2024-09-30 12:28:50|34166.4|34151.4|34158.9|34143.9|34168.9|34153.9|34158.9|34143.9|6
1727699340000|2024-09-30 12:29:00|34161.4|34146.4|34158.9|34143.9|34161.4|34146.4|34156.4|34141.4|5
1727699350000|2024-09-30 12:29:10|34161.4|34146.4|34161.4|34146.4|34161.4|34146.4|34161.4|34146.4|0
1727699380000|2024-09-30 12:29:40|34166.4|34151.4|34166.4|34151.4|34166.4|34151.4|34161.4|34146.4|33
1727699390000|2024-09-30 12:29:50|34163.9|34148.9|34166.4|34151.4|34166.4|34151.4|34163.9|34148.9|2
1727699400000|2024-09-30 12:30:00|34171.4|34156.4|34166.4|34151.4|34171.4|34156.4|34166.4|34151.4|6
1727699410000|2024-09-30 12:30:10|34163.9|34148.9|34166.4|34151.4|34166.4|34151.4|34161.4|34146.4|5
1727699420000|2024-09-30 12:30:20|34163.9|34148.9|34161.4|34146.4|34163.9|34148.9|34161.4|34146.4|5
1727699430000|2024-09-30 12:30:30|34158.9|34143.9|34158.9|34143.9|34158.9|34143.9|34158.9|34143.9|2
1727699440000|2024-09-30 12:30:40|34156.4|34141.4|34156.4|34141.4|34161.4|34146.4|34156.4|34141.4|0
1727699450000|2024-09-30 12:30:50|34161.4|34146.4|34158.9|34143.9|34161.4|34146.4|34158.9|34143.9|3
1727699460000|2024-09-30 12:31:00|34156.4|34141.4|34156.4|34141.4|34161.4|34146.4|34156.4|34141.4|3
1727699470000|2024-09-30 12:31:10|34158.9|34143.9|34161.4|34146.4|34163.9|34148.9|34158.9|34143.9|4
1727699480000|2024-09-30 12:31:20|34163.9|34148.9|34161.4|34146.4|34163.9|34148.9|34161.4|34146.4|0
1727699490000|2024-09-30 12:31:30|34163.9|34148.9|34161.4|34146.4|34163.9|34148.9|34161.4|34146.4|0
1727699500000|2024-09-30 12:31:40|34158.9|34143.9|34158.9|34143.9|34161.4|34146.4|34158.9|34143.9|1
1727699510000|2024-09-30 12:31:50|34161.4|34146.4|34161.4|34146.4|34161.4|34146.4|34158.9|34143.9|0
1727699520000|2024-09-30 12:32:00|34158.9|34143.9|34151.4|34136.4|34161.4|34146.4|34146.4|34131.4|5
1727699530000|2024-09-30 12:32:10|34153.9|34138.9|34146.4|34131.4|34153.9|34138.9|34146.4|34131.4|0
1727699540000|2024-09-30 12:32:20|34148.9|34133.9|34146.4|34131.4|34148.9|34133.9|34146.4|34131.4|1
1727699550000|2024-09-30 12:32:30|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34143.9|34128.9|1
1727699560000|2024-09-30 12:32:40|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|2
1727699570000|2024-09-30 12:32:50|34141.4|34126.4|34143.9|34128.9|34143.9|34128.9|34141.4|34126.4|0
1727699580000|2024-09-30 12:33:00|34141.4|34126.4|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|2
1727699590000|2024-09-30 12:33:10|34138.9|34123.9|34128.9|34113.9|34138.9|34123.9|34126.4|34111.4|13
1727699600000|2024-09-30 12:33:20|34131.4|34116.4|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|0
1727699610000|2024-09-30 12:33:30|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727699620000|2024-09-30 12:33:40|||||||||1
1727699630000|2024-09-30 12:33:50|34138.9|34123.9|34143.9|34128.9|34143.9|34128.9|34138.9|34123.9|10
1727699640000|2024-09-30 12:34:00|34146.4|34131.4|34141.4|34126.4|34146.4|34131.4|34138.9|34123.9|0
1727699650000|2024-09-30 12:34:10|34138.9|34123.9|34138.9|34123.9|34141.4|34126.4|34138.9|34123.9|0
1727699660000|2024-09-30 12:34:20|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|1
1727699670000|2024-09-30 12:34:30|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|0
1727699680000|2024-09-30 12:34:40|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34136.4|34121.4|3
1727699690000|2024-09-30 12:34:50|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|0
1727699700000|2024-09-30 12:35:00|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|1
1727699710000|2024-09-30 12:35:10|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|0
1727699720000|2024-09-30 12:35:20|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|1
1727699730000|2024-09-30 12:35:30|34136.4|34121.4|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|6
1727699740000|2024-09-30 12:35:40|34136.4|34121.4|34138.9|34123.9|34138.9|34123.9|34136.4|34121.4|1
1727699750000|2024-09-30 12:35:50|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|0
1727699780000|2024-09-30 12:36:20|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|34141.4|34126.4|4
1727699790000|2024-09-30 12:36:30|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|0
1727699810000|2024-09-30 12:36:50|34136.4|34121.4|34141.4|34126.4|34141.4|34126.4|34136.4|34121.4|6
1727699820000|2024-09-30 12:37:00|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|2
1727699830000|2024-09-30 12:37:10|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727699840000|2024-09-30 12:37:20|34138.9|34123.9|34138.9|34123.9|34141.4|34126.4|34136.4|34121.4|0
1727699850000|2024-09-30 12:37:30|34136.4|34121.4|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|4
1727699860000|2024-09-30 12:37:40|34136.4|34121.4|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|0
1727699870000|2024-09-30 12:37:50|34131.4|34116.4|34126.4|34111.4|34133.9|34118.9|34126.4|34111.4|2
1727699880000|2024-09-30 12:38:00|34128.9|34113.9|34126.4|34111.4|34131.4|34116.4|34126.4|34111.4|2
1727699890000|2024-09-30 12:38:10|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34123.9|34108.9|0
1727699910000|2024-09-30 12:38:30|34123.9|34108.9|34116.4|34101.4|34123.9|34108.9|34116.4|34101.4|0
1727699920000|2024-09-30 12:38:40|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|3
1727699930000|2024-09-30 12:38:50|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|2
1727699940000|2024-09-30 12:39:00|34123.9|34108.9|34123.9|34108.9|34123.9|34108.9|34121.4|34106.4|1
1727699950000|2024-09-30 12:39:10|34121.4|34106.4|34121.4|34106.4|34121.4|34106.4|34121.4|34106.4|1
1727699960000|2024-09-30 12:39:20|34118.9|34103.9|34126.4|34111.4|34126.4|34111.4|34118.9|34103.9|1
1727699970000|2024-09-30 12:39:30|||||||||3
1727699980000|2024-09-30 12:39:40|34128.9|34113.9|34128.9|34113.9|34131.4|34116.4|34128.9|34113.9|2
1727699990000|2024-09-30 12:39:50|34131.4|34116.4|34128.9|34113.9|34131.4|34116.4|34128.9|34113.9|0
1727700000000|2024-09-30 12:40:00|34131.4|34116.4|34136.4|34121.4|34136.4|34121.4|34131.4|34116.4|1
1727700010000|2024-09-30 12:40:10|34133.9|34118.9|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|2
1727700020000|2024-09-30 12:40:20|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727700030000|2024-09-30 12:40:30|34133.9|34118.9|34131.4|34116.4|34136.4|34121.4|34131.4|34116.4|3
1727700040000|2024-09-30 12:40:40|34133.9|34118.9|34126.4|34111.4|34133.9|34118.9|34126.4|34111.4|1
1727700060000|2024-09-30 12:41:00|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|0
1727700080000|2024-09-30 12:41:20|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|3
1727700100000|2024-09-30 12:41:40|34131.4|34116.4|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|5
1727700110000|2024-09-30 12:41:50|34128.9|34113.9|34131.4|34116.4|34133.9|34118.9|34128.9|34113.9|1
1727700120000|2024-09-30 12:42:00|34133.9|34118.9|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|0
1727700130000|2024-09-30 12:42:10|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727700140000|2024-09-30 12:42:20|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727700160000|2024-09-30 12:42:40|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|1
1727700170000|2024-09-30 12:42:50|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34138.9|34123.9|4
1727700180000|2024-09-30 12:43:00|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727700190000|2024-09-30 12:43:10|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727700200000|2024-09-30 12:43:20|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727700210000|2024-09-30 12:43:30|34133.9|34118.9|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|2
1727700230000|2024-09-30 12:43:50|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1727700240000|2024-09-30 12:44:00|34128.9|34113.9|34131.4|34116.4|34133.9|34118.9|34128.9|34113.9|0
1727700250000|2024-09-30 12:44:10|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1727700260000|2024-09-30 12:44:20|34128.9|34113.9|34128.9|34113.9|34131.4|34116.4|34128.9|34113.9|0
1727700270000|2024-09-30 12:44:30|34131.4|34116.4|34128.9|34113.9|34131.4|34116.4|34128.9|34113.9|0
1727700280000|2024-09-30 12:44:40|34126.4|34111.4|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|1
1727700290000|2024-09-30 12:44:50|34128.9|34113.9|34126.4|34111.4|34131.4|34116.4|34126.4|34111.4|0
1727700300000|2024-09-30 12:45:00|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|1
1727700330000|2024-09-30 12:45:30|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|4
1727700340000|2024-09-30 12:45:40|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|7
1727700350000|2024-09-30 12:45:50|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34123.9|34108.9|2
1727700360000|2024-09-30 12:46:00|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|2
1727700370000|2024-09-30 12:46:10|34123.9|34108.9|34126.4|34111.4|34131.4|34116.4|34123.9|34108.9|5
1727700380000|2024-09-30 12:46:20|34131.4|34116.4|34128.9|34113.9|34131.4|34116.4|34128.9|34113.9|7
1727700390000|2024-09-30 12:46:30|34131.4|34116.4|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1727700400000|2024-09-30 12:46:40|34133.9|34118.9|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|1
1727700410000|2024-09-30 12:46:50|34136.4|34121.4|34133.9|34118.9|34136.4|34121.4|34131.4|34116.4|0
1727700420000|2024-09-30 12:47:00|34131.4|34116.4|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|0
1727700430000|2024-09-30 12:47:10|34136.4|34121.4|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|0
1727700440000|2024-09-30 12:47:20|34131.4|34116.4|34141.4|34126.4|34141.4|34126.4|34131.4|34116.4|0
1727700460000|2024-09-30 12:47:40|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34133.9|34118.9|1
1727700470000|2024-09-30 12:47:50|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|1
1727700480000|2024-09-30 12:48:00|34138.9|34123.9|34141.4|34126.4|34143.9|34128.9|34138.9|34123.9|5
1727700490000|2024-09-30 12:48:10|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|34143.9|34128.9|0
1727700500000|2024-09-30 12:48:20|34146.4|34131.4|34143.9|34128.9|34146.4|34131.4|34143.9|34128.9|0
1727700510000|2024-09-30 12:48:30|34146.4|34131.4|34146.4|34131.4|34146.4|34131.4|34146.4|34131.4|0
1727700520000|2024-09-30 12:48:40|34141.4|34126.4|34141.4|34126.4|34143.9|34128.9|34138.9|34123.9|6
1727700530000|2024-09-30 12:48:50|||||||||1
1727700560000|2024-09-30 12:49:20|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|2
1727700570000|2024-09-30 12:49:30|34136.4|34121.4|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|2
1727700580000|2024-09-30 12:49:40|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|0
1727700590000|2024-09-30 12:49:50|||||||||1
1727700620000|2024-09-30 12:50:20|34141.4|34126.4|34141.4|34126.4|34141.4|34126.4|34136.4|34121.4|4
1727700630000|2024-09-30 12:50:30|34143.9|34128.9|34148.9|34133.9|34148.9|34133.9|34143.9|34128.9|1
1727700640000|2024-09-30 12:50:40|34151.4|34136.4|34143.9|34128.9|34151.4|34136.4|34143.9|34128.9|1
1727700650000|2024-09-30 12:50:50|34146.4|34131.4|34146.4|34131.4|34148.9|34133.9|34143.9|34128.9|0
1727700660000|2024-09-30 12:51:00|34148.9|34133.9|34148.9|34133.9|34151.4|34136.4|34146.4|34131.4|1
1727700670000|2024-09-30 12:51:10|34151.4|34136.4|34153.9|34138.9|34153.9|34138.9|34151.4|34136.4|0
1727700680000|2024-09-30 12:51:20|34156.4|34141.4|34156.4|34141.4|34156.4|34141.4|34156.4|34141.4|1
1727700690000|2024-09-30 12:51:30|34158.9|34143.9|34161.4|34146.4|34161.4|34146.4|34158.9|34143.9|3
1727700740000|2024-09-30 12:52:20|34163.9|34148.9|34163.9|34148.9|34163.9|34148.9|34161.4|34146.4|2
1727700750000|2024-09-30 12:52:30|34166.4|34151.4|34156.4|34141.4|34166.4|34151.4|34156.4|34141.4|1
1727700760000|2024-09-30 12:52:40|34153.9|34138.9|34156.4|34141.4|34156.4|34141.4|34153.9|34138.9|0
1727700780000|2024-09-30 12:53:00|||||||||2
1727700790000|2024-09-30 12:53:10|34153.9|34138.9|34151.4|34136.4|34153.9|34138.9|34151.4|34136.4|2
1727700800000|2024-09-30 12:53:20|34148.9|34133.9|34146.4|34131.4|34148.9|34133.9|34146.4|34131.4|1
1727700850000|2024-09-30 12:54:10|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34141.4|34126.4|5
1727700890000|2024-09-30 12:54:50|34151.4|34136.4|34156.4|34141.4|34156.4|34141.4|34151.4|34136.4|6
1727700900000|2024-09-30 12:55:00|34153.9|34138.9|34156.4|34141.4|34156.4|34141.4|34148.9|34133.9|4
1727700910000|2024-09-30 12:55:10|34161.4|34146.4|34161.4|34146.4|34161.4|34146.4|34158.9|34143.9|2
1727700920000|2024-09-30 12:55:20|34158.9|34143.9|34158.9|34143.9|34161.4|34146.4|34156.4|34141.4|1
1727700930000|2024-09-30 12:55:30|34156.4|34141.4|34158.9|34143.9|34158.9|34143.9|34156.4|34141.4|0
1727700940000|2024-09-30 12:55:40|34161.4|34146.4|34151.4|34136.4|34161.4|34146.4|34151.4|34136.4|4
1727700950000|2024-09-30 12:55:50|34153.9|34138.9|34156.4|34141.4|34156.4|34141.4|34153.9|34138.9|1
1727700960000|2024-09-30 12:56:00|34153.9|34138.9|34151.4|34136.4|34153.9|34138.9|34151.4|34136.4|1
1727700970000|2024-09-30 12:56:10|34148.9|34133.9|34151.4|34136.4|34151.4|34136.4|34148.9|34133.9|0
1727700980000|2024-09-30 12:56:20|34148.9|34133.9|34146.4|34131.4|34151.4|34136.4|34143.9|34128.9|5
1727700990000|2024-09-30 12:56:30|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|2
1727701010000|2024-09-30 12:56:50|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|7
1727701020000|2024-09-30 12:57:00|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|1
1727701030000|2024-09-30 12:57:10|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727701040000|2024-09-30 12:57:20|34138.9|34123.9|34143.9|34128.9|34143.9|34128.9|34138.9|34123.9|1
1727701050000|2024-09-30 12:57:30|34141.4|34126.4|34141.4|34126.4|34143.9|34128.9|34141.4|34126.4|0
1727701060000|2024-09-30 12:57:40|34138.9|34123.9|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|2
1727701070000|2024-09-30 12:57:50|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727701080000|2024-09-30 12:58:00|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|4
1727701090000|2024-09-30 12:58:10|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727701100000|2024-09-30 12:58:20|34133.9|34118.9|34133.9|34118.9|34133.9|34118.9|34133.9|34118.9|2
1727701110000|2024-09-30 12:58:30|34131.4|34116.4|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|3
1727701120000|2024-09-30 12:58:40|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727701160000|2024-09-30 12:59:20|||||||||2
1727701170000|2024-09-30 12:59:30|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727701180000|2024-09-30 12:59:40|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|6
1727701190000|2024-09-30 12:59:50|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727701200000|2024-09-30 13:00:00|34133.9|34118.9|34126.4|34111.4|34133.9|34118.9|34126.4|34111.4|3
1727701210000|2024-09-30 13:00:10|34128.9|34113.9|34121.4|34106.4|34128.9|34113.9|34121.4|34106.4|2
1727701220000|2024-09-30 13:00:20|34126.4|34111.4|34121.4|34106.4|34126.4|34111.4|34118.9|34103.9|6
1727701230000|2024-09-30 13:00:30|34123.9|34108.9|34123.9|34108.9|34126.4|34111.4|34121.4|34106.4|0
1727701240000|2024-09-30 13:00:40|34126.4|34111.4|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|2
1727701250000|2024-09-30 13:00:50|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1727701260000|2024-09-30 13:01:00|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|3
1727701270000|2024-09-30 13:01:10|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|1
1727701280000|2024-09-30 13:01:20|34128.9|34113.9|34128.9|34113.9|34131.4|34116.4|34126.4|34111.4|0
1727701290000|2024-09-30 13:01:30|34131.4|34116.4|34126.4|34111.4|34131.4|34116.4|34126.4|34111.4|0
1727701300000|2024-09-30 13:01:40|34123.9|34108.9|34118.9|34103.9|34123.9|34108.9|34118.9|34103.9|2
1727701310000|2024-09-30 13:01:50|34121.4|34106.4|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|0
1727701320000|2024-09-30 13:02:00|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34121.4|34106.4|2
1727701330000|2024-09-30 13:02:10|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34126.4|34111.4|1
1727701340000|2024-09-30 13:02:20|34128.9|34113.9|34136.4|34121.4|34136.4|34121.4|34128.9|34113.9|3
1727701350000|2024-09-30 13:02:30|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34136.4|34121.4|0
1727701360000|2024-09-30 13:02:40|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34133.9|34118.9|0
1727701370000|2024-09-30 13:02:50|34133.9|34118.9|34143.9|34128.9|34146.4|34131.4|34133.9|34118.9|3
1727701380000|2024-09-30 13:03:00|34141.4|34126.4|34143.9|34128.9|34146.4|34131.4|34141.4|34126.4|2
1727701390000|2024-09-30 13:03:10|34141.4|34126.4|34143.9|34128.9|34146.4|34131.4|34141.4|34126.4|0
1727701400000|2024-09-30 13:03:20|34146.4|34131.4|34148.9|34133.9|34148.9|34133.9|34143.9|34128.9|4
1727701410000|2024-09-30 13:03:30|34146.4|34131.4|34148.9|34133.9|34151.4|34136.4|34146.4|34131.4|1
1727701420000|2024-09-30 13:03:40|34146.4|34131.4|34151.4|34136.4|34151.4|34136.4|34146.4|34131.4|1
1727701430000|2024-09-30 13:03:50|34148.9|34133.9|34151.4|34136.4|34151.4|34136.4|34148.9|34133.9|1
1727701440000|2024-09-30 13:04:00|34148.9|34133.9|34151.4|34136.4|34151.4|34136.4|34148.9|34133.9|0
1727701450000|2024-09-30 13:04:10|34153.9|34138.9|34156.4|34141.4|34158.9|34143.9|34153.9|34138.9|2
1727701460000|2024-09-30 13:04:20|34158.9|34143.9|34156.4|34141.4|34158.9|34143.9|34153.9|34138.9|2
1727701470000|2024-09-30 13:04:30|||||||||1
1727701480000|2024-09-30 13:04:40|34153.9|34138.9|34158.9|34143.9|34161.4|34146.4|34153.9|34138.9|4
1727701490000|2024-09-30 13:04:50|34161.4|34146.4|34166.4|34151.4|34166.4|34151.4|34161.4|34146.4|2
1727701500000|2024-09-30 13:05:00|34168.9|34153.9|34168.9|34153.9|34171.4|34156.4|34168.9|34153.9|2
1727701510000|2024-09-30 13:05:10|34171.4|34156.4|34171.4|34156.4|34171.4|34156.4|34168.9|34153.9|1
1727701520000|2024-09-30 13:05:20|34173.9|34158.9|34176.4|34161.4|34176.4|34161.4|34173.9|34158.9|1
1727701530000|2024-09-30 13:05:30|34173.9|34158.9|34168.9|34153.9|34173.9|34158.9|34166.4|34151.4|4
1727701540000|2024-09-30 13:05:40|34166.4|34151.4|34168.9|34153.9|34168.9|34153.9|34166.4|34151.4|1
1727701550000|2024-09-30 13:05:50|34171.4|34156.4|34171.4|34156.4|34173.9|34158.9|34168.9|34153.9|1
1727701560000|2024-09-30 13:06:00|34173.9|34158.9|34173.9|34158.9|34173.9|34158.9|34171.4|34156.4|0
1727701570000|2024-09-30 13:06:10|34176.4|34161.4|34173.9|34158.9|34176.4|34161.4|34173.9|34158.9|2
1727701580000|2024-09-30 13:06:20|34176.4|34161.4|34178.9|34163.9|34178.9|34163.9|34176.4|34161.4|0
1727701590000|2024-09-30 13:06:30|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|34176.4|34161.4|2
1727701600000|2024-09-30 13:06:40|34178.9|34163.9|34178.9|34163.9|34178.9|34163.9|34176.4|34161.4|3
1727701610000|2024-09-30 13:06:50|34181.4|34166.4|34181.4|34166.4|34186.4|34171.4|34181.4|34166.4|12
1727701620000|2024-09-30 13:07:00|34178.9|34163.9|34181.4|34166.4|34181.4|34166.4|34178.9|34163.9|2
1727701650000|2024-09-30 13:07:30|||||||||5
1727701670000|2024-09-30 13:07:50|34183.9|34168.9|34181.4|34166.4|34183.9|34168.9|34181.4|34166.4|0
1727701690000|2024-09-30 13:08:10|||||||||1
1727701700000|2024-09-30 13:08:20|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34183.9|34168.9|4
1727701710000|2024-09-30 13:08:30|34188.9|34173.9|34186.4|34171.4|34188.9|34173.9|34186.4|34171.4|1
1727701720000|2024-09-30 13:08:40|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|34178.9|34163.9|10
1727701730000|2024-09-30 13:08:50|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34183.9|34168.9|2
1727701740000|2024-09-30 13:09:00|34188.9|34173.9|34191.4|34176.4|34191.4|34176.4|34188.9|34173.9|5
1727701750000|2024-09-30 13:09:10|34193.9|34178.9|34191.4|34176.4|34193.9|34178.9|34191.4|34176.4|2
1727701760000|2024-09-30 13:09:20|34193.9|34178.9|34196.4|34181.4|34196.4|34181.4|34193.9|34178.9|3
1727701770000|2024-09-30 13:09:30|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34198.9|34183.9|1
1727701780000|2024-09-30 13:09:40|||||||||1
1727701790000|2024-09-30 13:09:50|34203.9|34188.9|34201.4|34186.4|34203.9|34188.9|34198.9|34183.9|2
1727701800000|2024-09-30 13:10:00|34203.9|34188.9|34196.4|34181.4|34206.4|34191.4|34196.4|34181.4|2
1727701810000|2024-09-30 13:10:10|34198.9|34183.9|34196.4|34181.4|34198.9|34183.9|34193.9|34178.9|2
1727701820000|2024-09-30 13:10:20|34201.4|34186.4|34198.9|34183.9|34201.4|34186.4|34196.4|34181.4|5
1727701830000|2024-09-30 13:10:30|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|0
1727701840000|2024-09-30 13:10:40|34198.9|34183.9|34198.9|34183.9|34201.4|34186.4|34196.4|34181.4|4
1727701850000|2024-09-30 13:10:50|34196.4|34181.4|34196.4|34181.4|34198.9|34183.9|34196.4|34181.4|1
1727701860000|2024-09-30 13:11:00|34193.9|34178.9|34191.4|34176.4|34193.9|34178.9|34191.4|34176.4|9
1727701870000|2024-09-30 13:11:10|34193.9|34178.9|34193.9|34178.9|34196.4|34181.4|34193.9|34178.9|2
1727701880000|2024-09-30 13:11:20|34196.4|34181.4|34196.4|34181.4|34201.4|34186.4|34196.4|34181.4|8
1727701890000|2024-09-30 13:11:30|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|6
1727701900000|2024-09-30 13:11:40|34203.9|34188.9|34203.9|34188.9|34206.4|34191.4|34201.4|34186.4|6
1727701910000|2024-09-30 13:11:50|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|17
1727701920000|2024-09-30 13:12:00|34203.9|34188.9|34201.4|34186.4|34203.9|34188.9|34198.9|34183.9|0
1727701930000|2024-09-30 13:12:10|34198.9|34183.9|34198.9|34183.9|34198.9|34183.9|34198.9|34183.9|2
1727701940000|2024-09-30 13:12:20|34201.4|34186.4|34206.4|34191.4|34206.4|34191.4|34198.9|34183.9|18
1727701950000|2024-09-30 13:12:30|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|4
1727701960000|2024-09-30 13:12:40|34203.9|34188.9|34201.4|34186.4|34206.4|34191.4|34201.4|34186.4|2
1727701970000|2024-09-30 13:12:50|34203.9|34188.9|34203.9|34188.9|34206.4|34191.4|34201.4|34186.4|1
1727701980000|2024-09-30 13:13:00|34206.4|34191.4|34206.4|34191.4|34206.4|34191.4|34203.9|34188.9|1
1727701990000|2024-09-30 13:13:10|34203.9|34188.9|34206.4|34191.4|34206.4|34191.4|34203.9|34188.9|1
1727702000000|2024-09-30 13:13:20|34203.9|34188.9|34206.4|34191.4|34206.4|34191.4|34203.9|34188.9|2
1727702010000|2024-09-30 13:13:30|34203.9|34188.9|34203.9|34188.9|34203.9|34188.9|34203.9|34188.9|1
1727702020000|2024-09-30 13:13:40|34206.4|34191.4|34203.9|34188.9|34206.4|34191.4|34203.9|34188.9|0
1727702030000|2024-09-30 13:13:50|34201.4|34186.4|34206.4|34191.4|34206.4|34191.4|34201.4|34186.4|6
1727702050000|2024-09-30 13:14:10|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34203.9|34188.9|8
1727702060000|2024-09-30 13:14:20|34203.9|34188.9|34206.4|34191.4|34208.9|34193.9|34203.9|34188.9|0
1727702070000|2024-09-30 13:14:30|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|0
1727702090000|2024-09-30 13:14:50|||||||||1
1727702100000|2024-09-30 13:15:00|34203.9|34188.9|34201.4|34186.4|34206.4|34191.4|34201.4|34186.4|1
1727702110000|2024-09-30 13:15:10|34196.4|34181.4|34198.9|34183.9|34198.9|34183.9|34196.4|34181.4|6
1727702120000|2024-09-30 13:15:20|34196.4|34181.4|34198.9|34183.9|34201.4|34186.4|34196.4|34181.4|1
1727702130000|2024-09-30 13:15:30|34196.4|34181.4|34193.9|34178.9|34198.9|34183.9|34191.4|34176.4|3
1727702140000|2024-09-30 13:15:40|34196.4|34181.4|34193.9|34178.9|34196.4|34181.4|34193.9|34178.9|0
1727702150000|2024-09-30 13:15:50|34196.4|34181.4|34196.4|34181.4|34196.4|34181.4|34193.9|34178.9|0
1727702160000|2024-09-30 13:16:00|34193.9|34178.9|34191.4|34176.4|34196.4|34181.4|34191.4|34176.4|0
1727702170000|2024-09-30 13:16:10|34193.9|34178.9|34193.9|34178.9|34196.4|34181.4|34191.4|34176.4|0
1727702180000|2024-09-30 13:16:20|34196.4|34181.4|34198.9|34183.9|34201.4|34186.4|34193.9|34178.9|3
1727702190000|2024-09-30 13:16:30|34196.4|34181.4|34201.4|34186.4|34203.9|34188.9|34196.4|34181.4|0
1727702200000|2024-09-30 13:16:40|34198.9|34183.9|34196.4|34181.4|34198.9|34183.9|34193.9|34178.9|0
1727702210000|2024-09-30 13:16:50|34193.9|34178.9|34191.4|34176.4|34196.4|34181.4|34191.4|34176.4|1
1727702220000|2024-09-30 13:17:00|34188.9|34173.9|34188.9|34173.9|34191.4|34176.4|34186.4|34171.4|6
1727702230000|2024-09-30 13:17:10|34191.4|34176.4|34191.4|34176.4|34191.4|34176.4|34188.9|34173.9|0
1727702240000|2024-09-30 13:17:20|34188.9|34173.9|34186.4|34171.4|34191.4|34176.4|34186.4|34171.4|0
1727702250000|2024-09-30 13:17:30|34188.9|34173.9|34186.4|34171.4|34188.9|34173.9|34186.4|34171.4|2
1727702260000|2024-09-30 13:17:40|34188.9|34173.9|34186.4|34171.4|34188.9|34173.9|34186.4|34171.4|2
1727702280000|2024-09-30 13:18:00|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34183.9|34168.9|4
1727702300000|2024-09-30 13:18:20|34181.4|34166.4|34186.4|34171.4|34186.4|34171.4|34181.4|34166.4|4
1727702310000|2024-09-30 13:18:30|34188.9|34173.9|34188.9|34173.9|34188.9|34173.9|34186.4|34171.4|2
1727702320000|2024-09-30 13:18:40|34191.4|34176.4|34186.4|34171.4|34191.4|34176.4|34186.4|34171.4|0
1727702330000|2024-09-30 13:18:50|34183.9|34168.9|34181.4|34166.4|34183.9|34168.9|34181.4|34166.4|3
1727702340000|2024-09-30 13:19:00|34178.9|34163.9|34176.4|34161.4|34178.9|34163.9|34176.4|34161.4|10
1727702350000|2024-09-30 13:19:10|34178.9|34163.9|34181.4|34166.4|34181.4|34166.4|34178.9|34163.9|3
1727702360000|2024-09-30 13:19:20|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34181.4|34166.4|4
1727702370000|2024-09-30 13:19:30|34183.9|34168.9|34186.4|34171.4|34188.9|34173.9|34183.9|34168.9|0
1727702400000|2024-09-30 13:20:00|34183.9|34168.9|34181.4|34166.4|34183.9|34168.9|34181.4|34166.4|1
1727702410000|2024-09-30 13:20:10|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34183.9|34168.9|4
1727702420000|2024-09-30 13:20:20|34183.9|34168.9|34181.4|34166.4|34183.9|34168.9|34181.4|34166.4|1
1727702430000|2024-09-30 13:20:30|34183.9|34168.9|34176.4|34161.4|34183.9|34168.9|34176.4|34161.4|4
1727702440000|2024-09-30 13:20:40|34173.9|34158.9|34176.4|34161.4|34176.4|34161.4|34173.9|34158.9|1
1727702450000|2024-09-30 13:20:50|34178.9|34163.9|34178.9|34163.9|34181.4|34166.4|34178.9|34163.9|2
1727702460000|2024-09-30 13:21:00|34176.4|34161.4|34183.9|34168.9|34183.9|34168.9|34176.4|34161.4|2
1727702470000|2024-09-30 13:21:10|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|34178.9|34163.9|0
1727702480000|2024-09-30 13:21:20|34183.9|34168.9|34183.9|34168.9|34186.4|34171.4|34183.9|34168.9|3
1727702490000|2024-09-30 13:21:30|34181.4|34166.4|34183.9|34168.9|34186.4|34171.4|34181.4|34166.4|1
1727702500000|2024-09-30 13:21:40|34186.4|34171.4|34186.4|34171.4|34186.4|34171.4|34186.4|34171.4|0
1727702510000|2024-09-30 13:21:50|34183.9|34168.9|34181.4|34166.4|34183.9|34168.9|34181.4|34166.4|1
1727702520000|2024-09-30 13:22:00|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34181.4|34166.4|0
1727702530000|2024-09-30 13:22:10|34183.9|34168.9|34183.9|34168.9|34183.9|34168.9|34183.9|34168.9|1
1727702540000|2024-09-30 13:22:20|34181.4|34166.4|34186.4|34171.4|34186.4|34171.4|34181.4|34166.4|0
1727702550000|2024-09-30 13:22:30|34183.9|34168.9|34183.9|34168.9|34183.9|34168.9|34183.9|34168.9|2
1727702560000|2024-09-30 13:22:40|34186.4|34171.4|34183.9|34168.9|34186.4|34171.4|34183.9|34168.9|0
1727702570000|2024-09-30 13:22:50|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|0
1727702580000|2024-09-30 13:23:00|34178.9|34163.9|34176.4|34161.4|34178.9|34163.9|34176.4|34161.4|2
1727702590000|2024-09-30 13:23:10|34178.9|34163.9|34181.4|34166.4|34181.4|34166.4|34176.4|34161.4|2
1727702600000|2024-09-30 13:23:20|34178.9|34163.9|34178.9|34163.9|34178.9|34163.9|34176.4|34161.4|0
1727702610000|2024-09-30 13:23:30|34176.4|34161.4|34176.4|34161.4|34176.4|34161.4|34176.4|34161.4|0
1727702620000|2024-09-30 13:23:40|34178.9|34163.9|34186.4|34171.4|34186.4|34171.4|34178.9|34163.9|3
1727702630000|2024-09-30 13:23:50|34183.9|34168.9|34186.4|34171.4|34186.4|34171.4|34183.9|34168.9|0
1727702640000|2024-09-30 13:24:00|34183.9|34168.9|34183.9|34168.9|34186.4|34171.4|34181.4|34166.4|4
1727702650000|2024-09-30 13:24:10|34181.4|34166.4|34186.4|34171.4|34186.4|34171.4|34181.4|34166.4|1
1727702660000|2024-09-30 13:24:20|34188.9|34173.9|34191.4|34176.4|34191.4|34176.4|34188.9|34173.9|0
1727702670000|2024-09-30 13:24:30|||||||||5
1727702680000|2024-09-30 13:24:40|34193.9|34178.9|34196.4|34181.4|34196.4|34181.4|34191.4|34176.4|0
1727702690000|2024-09-30 13:24:50|34193.9|34178.9|34196.4|34181.4|34196.4|34181.4|34193.9|34178.9|0
1727702700000|2024-09-30 13:25:00|34193.9|34178.9|34193.9|34178.9|34196.4|34181.4|34193.9|34178.9|0
1727702710000|2024-09-30 13:25:10|34191.4|34176.4|34193.9|34178.9|34193.9|34178.9|34191.4|34176.4|2
1727702720000|2024-09-30 13:25:20|34191.4|34176.4|34193.9|34178.9|34193.9|34178.9|34191.4|34176.4|0
1727702730000|2024-09-30 13:25:30|34191.4|34176.4|34193.9|34178.9|34193.9|34178.9|34191.4|34176.4|0
1727702740000|2024-09-30 13:25:40|34191.4|34176.4|34193.9|34178.9|34193.9|34178.9|34191.4|34176.4|2
1727702750000|2024-09-30 13:25:50|34196.4|34181.4|34196.4|34181.4|34196.4|34181.4|34196.4|34181.4|1
1727702770000|2024-09-30 13:26:10|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|3
1727702780000|2024-09-30 13:26:20|34203.9|34188.9|34208.9|34193.9|34208.9|34193.9|34203.9|34188.9|2
1727702790000|2024-09-30 13:26:30|34206.4|34191.4|34211.4|34196.4|34211.4|34196.4|34206.4|34191.4|1
1727702800000|2024-09-30 13:26:40|||||||||1
1727702810000|2024-09-30 13:26:50|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|3
1727702820000|2024-09-30 13:27:00|||||||||1
1727702830000|2024-09-30 13:27:10|34208.9|34193.9|34211.4|34196.4|34211.4|34196.4|34206.4|34191.4|1
1727702840000|2024-09-30 13:27:20|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|1
1727702850000|2024-09-30 13:27:30|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|0
1727702860000|2024-09-30 13:27:40|34208.9|34193.9|34208.9|34193.9|34208.9|34193.9|34206.4|34191.4|1
1727702870000|2024-09-30 13:27:50|34206.4|34191.4|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|0
1727702880000|2024-09-30 13:28:00|34208.9|34193.9|34208.9|34193.9|34208.9|34193.9|34206.4|34191.4|1
1727702890000|2024-09-30 13:28:10|34206.4|34191.4|34206.4|34191.4|34206.4|34191.4|34206.4|34191.4|0
1727702900000|2024-09-30 13:28:20|34203.9|34188.9|34208.9|34193.9|34208.9|34193.9|34203.9|34188.9|0
1727702910000|2024-09-30 13:28:30|34206.4|34191.4|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|0
1727702920000|2024-09-30 13:28:40|34208.9|34193.9|34216.4|34201.4|34216.4|34201.4|34206.4|34191.4|5
1727702930000|2024-09-30 13:28:50|34213.9|34198.9|34211.4|34196.4|34213.9|34198.9|34211.4|34196.4|1
1727702950000|2024-09-30 13:29:10|34208.9|34193.9|34208.9|34193.9|34208.9|34193.9|34206.4|34191.4|1
1727702960000|2024-09-30 13:29:20|34211.4|34196.4|34211.4|34196.4|34213.9|34198.9|34211.4|34196.4|1
1727702970000|2024-09-30 13:29:30|34213.9|34198.9|34213.9|34198.9|34213.9|34198.9|34211.4|34196.4|2
1727702980000|2024-09-30 13:29:40|34211.4|34196.4|34211.4|34196.4|34211.4|34196.4|34211.4|34196.4|0
1727702990000|2024-09-30 13:29:50|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34201.4|34186.4|4
1727703000000|2024-09-30 13:30:00|34208.9|34193.9|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|3
1727703010000|2024-09-30 13:30:10|34206.4|34191.4|34206.4|34191.4|34211.4|34196.4|34206.4|34191.4|4
1727703020000|2024-09-30 13:30:20|34201.4|34186.4|34203.9|34188.9|34203.9|34188.9|34198.9|34183.9|3
1727703030000|2024-09-30 13:30:30|34201.4|34186.4|34201.4|34186.4|34206.4|34191.4|34196.4|34181.4|3
1727703040000|2024-09-30 13:30:40|34198.9|34183.9|34206.4|34191.4|34206.4|34191.4|34196.4|34181.4|2
1727703050000|2024-09-30 13:30:50|34208.9|34193.9|34201.4|34186.4|34208.9|34193.9|34201.4|34186.4|2
1727703060000|2024-09-30 13:31:00|34203.9|34188.9|34206.4|34191.4|34211.4|34196.4|34201.4|34186.4|2
1727703070000|2024-09-30 13:31:10|34203.9|34188.9|34196.4|34181.4|34203.9|34188.9|34196.4|34181.4|3
1727703080000|2024-09-30 13:31:20|34193.9|34178.9|34196.4|34181.4|34201.4|34186.4|34191.4|34176.4|5
1727703090000|2024-09-30 13:31:30|34193.9|34178.9|34193.9|34178.9|34196.4|34181.4|34188.9|34173.9|1
1727703100000|2024-09-30 13:31:40|34196.4|34181.4|34198.9|34183.9|34203.9|34188.9|34196.4|34181.4|7
1727703110000|2024-09-30 13:31:50|34196.4|34181.4|34196.4|34181.4|34201.4|34186.4|34191.4|34176.4|9
1727703120000|2024-09-30 13:32:00|34198.9|34183.9|34186.4|34171.4|34198.9|34183.9|34181.4|34166.4|5
1727703130000|2024-09-30 13:32:10|34183.9|34168.9|34176.4|34161.4|34183.9|34168.9|34173.9|34158.9|4
1727703140000|2024-09-30 13:32:20|34178.9|34163.9|34178.9|34163.9|34178.9|34163.9|34171.4|34156.4|6
1727703150000|2024-09-30 13:32:30|34176.4|34161.4|34171.4|34156.4|34178.9|34163.9|34171.4|34156.4|1
1727703160000|2024-09-30 13:32:40|34168.9|34153.9|34171.4|34156.4|34173.9|34158.9|34168.9|34153.9|0
1727703170000|2024-09-30 13:32:50|34173.9|34158.9|34166.4|34151.4|34176.4|34161.4|34166.4|34151.4|4
1727703180000|2024-09-30 13:33:00|34168.9|34153.9|34168.9|34153.9|34178.9|34163.9|34168.9|34153.9|4
1727703190000|2024-09-30 13:33:10|34166.4|34151.4|34168.9|34153.9|34171.4|34156.4|34166.4|34151.4|4
1727703200000|2024-09-30 13:33:20|34166.4|34151.4|34166.4|34151.4|34171.4|34156.4|34161.4|34146.4|2
1727703210000|2024-09-30 13:33:30|34168.9|34153.9|34166.4|34151.4|34171.4|34156.4|34166.4|34151.4|6
1727703220000|2024-09-30 13:33:40|34168.9|34153.9|34161.4|34146.4|34171.4|34156.4|34161.4|34146.4|3
1727703230000|2024-09-30 13:33:50|34163.9|34148.9|34156.4|34141.4|34163.9|34148.9|34153.9|34138.9|7
1727703240000|2024-09-30 13:34:00|34153.9|34138.9|34156.4|34141.4|34161.4|34146.4|34153.9|34138.9|4
1727703250000|2024-09-30 13:34:10|34158.9|34143.9|34156.4|34141.4|34163.9|34148.9|34156.4|34141.4|9
1727703260000|2024-09-30 13:34:20|34158.9|34143.9|34163.9|34148.9|34166.4|34151.4|34158.9|34143.9|1
1727703270000|2024-09-30 13:34:30|34166.4|34151.4|34158.9|34143.9|34166.4|34151.4|34158.9|34143.9|3
1727703280000|2024-09-30 13:34:40|34161.4|34146.4|34163.9|34148.9|34163.9|34148.9|34158.9|34143.9|0
1727703290000|2024-09-30 13:34:50|34161.4|34146.4|34161.4|34146.4|34166.4|34151.4|34161.4|34146.4|4
1727703300000|2024-09-30 13:35:00|34163.9|34148.9|34168.9|34153.9|34171.4|34156.4|34161.4|34146.4|4
1727703310000|2024-09-30 13:35:10|34171.4|34156.4|34166.4|34151.4|34171.4|34156.4|34166.4|34151.4|2
1727703320000|2024-09-30 13:35:20|34163.9|34148.9|34156.4|34141.4|34163.9|34148.9|34151.4|34136.4|3
1727703330000|2024-09-30 13:35:30|34153.9|34138.9|34158.9|34143.9|34161.4|34146.4|34151.4|34136.4|1
1727703340000|2024-09-30 13:35:40|34156.4|34141.4|34158.9|34143.9|34161.4|34146.4|34156.4|34141.4|1
1727703350000|2024-09-30 13:35:50|34156.4|34141.4|34153.9|34138.9|34158.9|34143.9|34153.9|34138.9|1
1727703360000|2024-09-30 13:36:00|34156.4|34141.4|34151.4|34136.4|34156.4|34141.4|34151.4|34136.4|1
1727703370000|2024-09-30 13:36:10|34153.9|34138.9|34156.4|34141.4|34156.4|34141.4|34153.9|34138.9|2
1727703380000|2024-09-30 13:36:20|34153.9|34138.9|34153.9|34138.9|34156.4|34141.4|34153.9|34138.9|2
1727703390000|2024-09-30 13:36:30|34151.4|34136.4|34146.4|34131.4|34151.4|34136.4|34143.9|34128.9|4
1727703400000|2024-09-30 13:36:40|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34143.9|34128.9|4
1727703410000|2024-09-30 13:36:50|34148.9|34133.9|34148.9|34133.9|34156.4|34141.4|34148.9|34133.9|4
1727703420000|2024-09-30 13:37:00|34151.4|34136.4|34141.4|34126.4|34153.9|34138.9|34141.4|34126.4|1
1727703430000|2024-09-30 13:37:10|34138.9|34123.9|34136.4|34121.4|34141.4|34126.4|34136.4|34121.4|0
1727703440000|2024-09-30 13:37:20|34138.9|34123.9|34136.4|34121.4|34138.9|34123.9|34133.9|34118.9|1
1727703450000|2024-09-30 13:37:30|34138.9|34123.9|34146.4|34131.4|34146.4|34131.4|34136.4|34121.4|5
1727703460000|2024-09-30 13:37:40|||||||||1
1727703470000|2024-09-30 13:37:50|34143.9|34128.9|34141.4|34126.4|34143.9|34128.9|34136.4|34121.4|2
1727703480000|2024-09-30 13:38:00|34138.9|34123.9|34141.4|34126.4|34143.9|34128.9|34138.9|34123.9|1
1727703490000|2024-09-30 13:38:10|34136.4|34121.4|34131.4|34116.4|34136.4|34121.4|34131.4|34116.4|2
1727703500000|2024-09-30 13:38:20|34128.9|34113.9|34131.4|34116.4|34133.9|34118.9|34128.9|34113.9|5
1727703510000|2024-09-30 13:38:30|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|2
1727703520000|2024-09-30 13:38:40|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34121.4|34106.4|3
1727703530000|2024-09-30 13:38:50|34128.9|34113.9|34123.9|34108.9|34128.9|34113.9|34121.4|34106.4|7
1727703540000|2024-09-30 13:39:00|34126.4|34111.4|34123.9|34108.9|34126.4|34111.4|34121.4|34106.4|1
1727703550000|2024-09-30 13:39:10|34121.4|34106.4|34136.4|34121.4|34136.4|34121.4|34118.9|34103.9|10
1727703560000|2024-09-30 13:39:20|34133.9|34118.9|34136.4|34121.4|34136.4|34121.4|34128.9|34113.9|5
1727703580000|2024-09-30 13:39:40|34133.9|34118.9|34131.4|34116.4|34133.9|34118.9|34131.4|34116.4|1
1727703590000|2024-09-30 13:39:50|34133.9|34118.9|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|2
1727703600000|2024-09-30 13:40:00|34136.4|34121.4|34153.9|34138.9|34153.9|34138.9|34136.4|34121.4|6
1727703610000|2024-09-30 13:40:10|34151.4|34136.4|34153.9|34138.9|34156.4|34141.4|34151.4|34136.4|0
1727703620000|2024-09-30 13:40:20|34151.4|34136.4|34151.4|34136.4|34153.9|34138.9|34151.4|34136.4|3
1727703630000|2024-09-30 13:40:30|34153.9|34138.9|34153.9|34138.9|34156.4|34141.4|34151.4|34136.4|0
1727703640000|2024-09-30 13:40:40|34156.4|34141.4|34156.4|34141.4|34161.4|34146.4|34156.4|34141.4|5
1727703650000|2024-09-30 13:40:50|34158.9|34143.9|34163.9|34148.9|34163.9|34148.9|34156.4|34141.4|1
1727703660000|2024-09-30 13:41:00|34161.4|34146.4|34158.9|34143.9|34161.4|34146.4|34156.4|34141.4|3
1727703670000|2024-09-30 13:41:10|34161.4|34146.4|34161.4|34146.4|34161.4|34146.4|34158.9|34143.9|2
1727703700000|2024-09-30 13:41:40|34163.9|34148.9|34168.9|34153.9|34168.9|34153.9|34163.9|34148.9|2
1727703710000|2024-09-30 13:41:50|34171.4|34156.4|34173.9|34158.9|34173.9|34158.9|34171.4|34156.4|0
1727703720000|2024-09-30 13:42:00|34176.4|34161.4|34183.9|34168.9|34183.9|34168.9|34173.9|34158.9|6
1727703740000|2024-09-30 13:42:20|34181.4|34166.4|34183.9|34168.9|34183.9|34168.9|34181.4|34166.4|1
1727703750000|2024-09-30 13:42:30|34186.4|34171.4|34188.9|34173.9|34191.4|34176.4|34186.4|34171.4|4
1727703760000|2024-09-30 13:42:40|34191.4|34176.4|34191.4|34176.4|34191.4|34176.4|34188.9|34173.9|0
1727703770000|2024-09-30 13:42:50|34188.9|34173.9|34186.4|34171.4|34191.4|34176.4|34186.4|34171.4|2
1727703780000|2024-09-30 13:43:00|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|8
1727703790000|2024-09-30 13:43:10|34178.9|34163.9|34178.9|34163.9|34178.9|34163.9|34173.9|34158.9|6
1727703800000|2024-09-30 13:43:20|34176.4|34161.4|34168.9|34153.9|34176.4|34161.4|34168.9|34153.9|3
1727703810000|2024-09-30 13:43:30|34171.4|34156.4|34173.9|34158.9|34176.4|34161.4|34168.9|34153.9|3
1727703820000|2024-09-30 13:43:40|34171.4|34156.4|34171.4|34156.4|34173.9|34158.9|34168.9|34153.9|0
1727703830000|2024-09-30 13:43:50|34173.9|34158.9|34171.4|34156.4|34173.9|34158.9|34171.4|34156.4|0
1727703840000|2024-09-30 13:44:00|34168.9|34153.9|34168.9|34153.9|34173.9|34158.9|34168.9|34153.9|6
1727703850000|2024-09-30 13:44:10|34171.4|34156.4|34173.9|34158.9|34173.9|34158.9|34171.4|34156.4|0
1727703860000|2024-09-30 13:44:20|34171.4|34156.4|34168.9|34153.9|34173.9|34158.9|34168.9|34153.9|0
1727703870000|2024-09-30 13:44:30|34171.4|34156.4|34176.4|34161.4|34176.4|34161.4|34171.4|34156.4|1
1727703880000|2024-09-30 13:44:40|34173.9|34158.9|34176.4|34161.4|34176.4|34161.4|34171.4|34156.4|0
1727703890000|2024-09-30 13:44:50|34173.9|34158.9|34176.4|34161.4|34176.4|34161.4|34173.9|34158.9|2
1727703900000|2024-09-30 13:45:00|34178.9|34163.9|34188.9|34173.9|34188.9|34173.9|34178.9|34163.9|18
1727703910000|2024-09-30 13:45:10|34191.4|34176.4|34191.4|34176.4|34193.9|34178.9|34191.4|34176.4|2
1727703920000|2024-09-30 13:45:20|34193.9|34178.9|34191.4|34176.4|34196.4|34181.4|34191.4|34176.4|2
1727703930000|2024-09-30 13:45:30|34193.9|34178.9|34188.9|34173.9|34193.9|34178.9|34186.4|34171.4|1
1727703940000|2024-09-30 13:45:40|34186.4|34171.4|34186.4|34171.4|34191.4|34176.4|34186.4|34171.4|2
1727703950000|2024-09-30 13:45:50|34183.9|34168.9|34181.4|34166.4|34183.9|34168.9|34181.4|34166.4|1
1727703960000|2024-09-30 13:46:00|34183.9|34168.9|34203.9|34188.9|34203.9|34188.9|34183.9|34168.9|6
1727703970000|2024-09-30 13:46:10|34201.4|34186.4|34203.9|34188.9|34206.4|34191.4|34201.4|34186.4|1
1727703980000|2024-09-30 13:46:20|34206.4|34191.4|34206.4|34191.4|34206.4|34191.4|34201.4|34186.4|2
1727703990000|2024-09-30 13:46:30|34201.4|34186.4|34198.9|34183.9|34203.9|34188.9|34196.4|34181.4|8
1727704000000|2024-09-30 13:46:40|34196.4|34181.4|34198.9|34183.9|34201.4|34186.4|34196.4|34181.4|1
1727704010000|2024-09-30 13:46:50|34196.4|34181.4|34206.4|34191.4|34206.4|34191.4|34196.4|34181.4|1
1727704020000|2024-09-30 13:47:00|34216.4|34201.4|34198.9|34183.9|34216.4|34201.4|34198.9|34183.9|15
1727704030000|2024-09-30 13:47:10|34201.4|34186.4|34208.9|34193.9|34208.9|34193.9|34198.9|34183.9|1
1727704040000|2024-09-30 13:47:20|34211.4|34196.4|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|1
1727704050000|2024-09-30 13:47:30|34206.4|34191.4|34206.4|34191.4|34208.9|34193.9|34203.9|34188.9|0
1727704060000|2024-09-30 13:47:40|34203.9|34188.9|34206.4|34191.4|34206.4|34191.4|34203.9|34188.9|0
1727704070000|2024-09-30 13:47:50|34203.9|34188.9|34196.4|34181.4|34203.9|34188.9|34193.9|34178.9|3
1727704080000|2024-09-30 13:48:00|34193.9|34178.9|34191.4|34176.4|34193.9|34178.9|34191.4|34176.4|1
1727704090000|2024-09-30 13:48:10|34188.9|34173.9|34188.9|34173.9|34191.4|34176.4|34188.9|34173.9|6
1727704100000|2024-09-30 13:48:20|34191.4|34176.4|34196.4|34181.4|34196.4|34181.4|34191.4|34176.4|2
1727704110000|2024-09-30 13:48:30|34201.4|34186.4|34206.4|34191.4|34206.4|34191.4|34201.4|34186.4|5
1727704120000|2024-09-30 13:48:40|34208.9|34193.9|34211.4|34196.4|34211.4|34196.4|34208.9|34193.9|7
1727704130000|2024-09-30 13:48:50|34216.4|34201.4|34216.4|34201.4|34216.4|34201.4|34216.4|34201.4|11
1727704140000|2024-09-30 13:49:00|34221.4|34206.4|34216.4|34201.4|34223.9|34208.9|34216.4|34201.4|13
1727704150000|2024-09-30 13:49:10|34218.9|34203.9|34228.9|34213.9|34228.9|34213.9|34216.4|34201.4|9
1727704160000|2024-09-30 13:49:20|34226.4|34211.4|34226.4|34211.4|34228.9|34213.9|34223.9|34208.9|3
1727704170000|2024-09-30 13:49:30|34223.9|34208.9|34231.4|34216.4|34231.4|34216.4|34221.4|34206.4|3
1727704180000|2024-09-30 13:49:40|34228.9|34213.9|34226.4|34211.4|34228.9|34213.9|34226.4|34211.4|2
1727704190000|2024-09-30 13:49:50|34231.4|34216.4|34231.4|34216.4|34231.4|34216.4|34228.9|34213.9|3
1727704200000|2024-09-30 13:50:00|34236.4|34221.4|34236.4|34221.4|34236.4|34221.4|34231.4|34216.4|9
1727704210000|2024-09-30 13:50:10|34233.9|34218.9|34223.9|34208.9|34233.9|34218.9|34221.4|34206.4|7
1727704220000|2024-09-30 13:50:20|34226.4|34211.4|34226.4|34211.4|34226.4|34211.4|34221.4|34206.4|7
1727704230000|2024-09-30 13:50:30|34228.9|34213.9|34231.4|34216.4|34231.4|34216.4|34228.9|34213.9|4
1727704240000|2024-09-30 13:50:40|34233.9|34218.9|34236.4|34221.4|34236.4|34221.4|34231.4|34216.4|9
1727704250000|2024-09-30 13:50:50|34233.9|34218.9|34233.9|34218.9|34236.4|34221.4|34231.4|34216.4|15
1727704260000|2024-09-30 13:51:00|34236.4|34221.4|34236.4|34221.4|34241.4|34226.4|34231.4|34216.4|9
1727704270000|2024-09-30 13:51:10|34233.9|34218.9|34226.4|34211.4|34233.9|34218.9|34221.4|34206.4|13
1727704280000|2024-09-30 13:51:20|34223.9|34208.9|34226.4|34211.4|34226.4|34211.4|34223.9|34208.9|2
1727704300000|2024-09-30 13:51:40|34228.9|34213.9|34228.9|34213.9|34231.4|34216.4|34226.4|34211.4|7
1727704310000|2024-09-30 13:51:50|34226.4|34211.4|34231.4|34216.4|34231.4|34216.4|34226.4|34211.4|3
1727704320000|2024-09-30 13:52:00|34236.4|34221.4|34241.4|34226.4|34241.4|34226.4|34236.4|34221.4|9
1727704330000|2024-09-30 13:52:10|34238.9|34223.9|34241.4|34226.4|34241.4|34226.4|34238.9|34223.9|1
1727704340000|2024-09-30 13:52:20|34238.9|34223.9|34241.4|34226.4|34241.4|34226.4|34238.9|34223.9|3
1727704350000|2024-09-30 13:52:30|34238.9|34223.9|34238.9|34223.9|34241.4|34226.4|34236.4|34221.4|9
1727704360000|2024-09-30 13:52:40|34241.4|34226.4|34241.4|34226.4|34243.9|34228.9|34238.9|34223.9|13
1727704370000|2024-09-30 13:52:50|34243.9|34228.9|34241.4|34226.4|34246.4|34231.4|34241.4|34226.4|2
1727704380000|2024-09-30 13:53:00|34236.4|34221.4|34236.4|34221.4|34236.4|34221.4|34236.4|34221.4|5
1727704390000|2024-09-30 13:53:10|||||||||1
1727704400000|2024-09-30 13:53:20|34238.9|34223.9|34236.4|34221.4|34238.9|34223.9|34236.4|34221.4|7
1727704410000|2024-09-30 13:53:30|34233.9|34218.9|34231.4|34216.4|34233.9|34218.9|34231.4|34216.4|2
1727704420000|2024-09-30 13:53:40|34233.9|34218.9|34241.4|34226.4|34241.4|34226.4|34231.4|34216.4|10
1727704430000|2024-09-30 13:53:50|34236.4|34221.4|34236.4|34221.4|34236.4|34221.4|34231.4|34216.4|10
1727704440000|2024-09-30 13:54:00|34238.9|34223.9|34236.4|34221.4|34241.4|34226.4|34236.4|34221.4|4
1727704450000|2024-09-30 13:54:10|34238.9|34223.9|34238.9|34223.9|34238.9|34223.9|34236.4|34221.4|2
1727704460000|2024-09-30 13:54:20|34236.4|34221.4|34236.4|34221.4|34238.9|34223.9|34236.4|34221.4|1
1727704470000|2024-09-30 13:54:30|34233.9|34218.9|34228.9|34213.9|34236.4|34221.4|34226.4|34211.4|7
1727704480000|2024-09-30 13:54:40|34226.4|34211.4|34236.4|34221.4|34236.4|34221.4|34226.4|34211.4|12
1727704490000|2024-09-30 13:54:50|34233.9|34218.9|34231.4|34216.4|34233.9|34218.9|34231.4|34216.4|1
1727704500000|2024-09-30 13:55:00|34236.4|34221.4|34231.4|34216.4|34236.4|34221.4|34231.4|34216.4|9
1727704510000|2024-09-30 13:55:10|34233.9|34218.9|34231.4|34216.4|34236.4|34221.4|34226.4|34211.4|7
1727704520000|2024-09-30 13:55:20|34233.9|34218.9|34233.9|34218.9|34236.4|34221.4|34233.9|34218.9|8
1727704530000|2024-09-30 13:55:30|34231.4|34216.4|34223.9|34208.9|34231.4|34216.4|34221.4|34206.4|8
1727704540000|2024-09-30 13:55:40|34221.4|34206.4|34233.9|34218.9|34233.9|34218.9|34221.4|34206.4|9
1727704550000|2024-09-30 13:55:50|34231.4|34216.4|34226.4|34211.4|34233.9|34218.9|34226.4|34211.4|5
1727704560000|2024-09-30 13:56:00|34228.9|34213.9|34226.4|34211.4|34231.4|34216.4|34226.4|34211.4|7
1727704570000|2024-09-30 13:56:10|34228.9|34213.9|34236.4|34221.4|34236.4|34221.4|34226.4|34211.4|2
1727704580000|2024-09-30 13:56:20|34233.9|34218.9|34231.4|34216.4|34233.9|34218.9|34231.4|34216.4|2
1727704590000|2024-09-30 13:56:30|34228.9|34213.9|34221.4|34206.4|34228.9|34213.9|34221.4|34206.4|3
1727704600000|2024-09-30 13:56:40|34218.9|34203.9|34218.9|34203.9|34221.4|34206.4|34218.9|34203.9|4
1727704610000|2024-09-30 13:56:50|34221.4|34206.4|34218.9|34203.9|34221.4|34206.4|34216.4|34201.4|4
1727704620000|2024-09-30 13:57:00|34221.4|34206.4|34221.4|34206.4|34221.4|34206.4|34218.9|34203.9|5
1727704630000|2024-09-30 13:57:10|34218.9|34203.9|34211.4|34196.4|34218.9|34203.9|34211.4|34196.4|5
1727704640000|2024-09-30 13:57:20|34213.9|34198.9|34211.4|34196.4|34213.9|34198.9|34211.4|34196.4|3
1727704650000|2024-09-30 13:57:30|||||||||6
1727704660000|2024-09-30 13:57:40|34206.4|34191.4|34211.4|34196.4|34211.4|34196.4|34206.4|34191.4|4
1727704680000|2024-09-30 13:58:00|34216.4|34201.4|34216.4|34201.4|34221.4|34206.4|34216.4|34201.4|18
1727704690000|2024-09-30 13:58:10|34213.9|34198.9|34211.4|34196.4|34216.4|34201.4|34211.4|34196.4|4
1727704700000|2024-09-30 13:58:20|34208.9|34193.9|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|6
1727704710000|2024-09-30 13:58:30|34201.4|34186.4|34201.4|34186.4|34203.9|34188.9|34201.4|34186.4|4
1727704720000|2024-09-30 13:58:40|34203.9|34188.9|34208.9|34193.9|34211.4|34196.4|34203.9|34188.9|3
1727704730000|2024-09-30 13:58:50|34211.4|34196.4|34213.9|34198.9|34216.4|34201.4|34208.9|34193.9|4
1727704740000|2024-09-30 13:59:00|34211.4|34196.4|34216.4|34201.4|34216.4|34201.4|34211.4|34196.4|8
1727704750000|2024-09-30 13:59:10|34218.9|34203.9|34211.4|34196.4|34218.9|34203.9|34211.4|34196.4|1
1727704760000|2024-09-30 13:59:20|34213.9|34198.9|34216.4|34201.4|34216.4|34201.4|34211.4|34196.4|3
1727704770000|2024-09-30 13:59:30|34218.9|34203.9|34213.9|34198.9|34218.9|34203.9|34211.4|34196.4|1
1727704780000|2024-09-30 13:59:40|34216.4|34201.4|34211.4|34196.4|34216.4|34201.4|34211.4|34196.4|2
1727704800000|2024-09-30 14:00:00|34216.4|34201.4|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|6
1727704810000|2024-09-30 14:00:10|34218.9|34203.9|34216.4|34201.4|34221.4|34206.4|34211.4|34196.4|3
1727704820000|2024-09-30 14:00:20|34213.9|34198.9|34216.4|34201.4|34216.4|34201.4|34211.4|34196.4|1
1727704830000|2024-09-30 14:00:30|34213.9|34198.9|34216.4|34201.4|34216.4|34201.4|34213.9|34198.9|1
1727704840000|2024-09-30 14:00:40|34213.9|34198.9|34216.4|34201.4|34221.4|34206.4|34211.4|34196.4|5
1727704850000|2024-09-30 14:00:50|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|2
1727704860000|2024-09-30 14:01:00|34218.9|34203.9|34223.9|34208.9|34228.9|34213.9|34218.9|34203.9|5
1727704870000|2024-09-30 14:01:10|34221.4|34206.4|34226.4|34211.4|34226.4|34211.4|34221.4|34206.4|0
1727704880000|2024-09-30 14:01:20|34223.9|34208.9|34218.9|34203.9|34226.4|34211.4|34218.9|34203.9|3
1727704890000|2024-09-30 14:01:30|34216.4|34201.4|34211.4|34196.4|34218.9|34203.9|34211.4|34196.4|1
1727704900000|2024-09-30 14:01:40|34213.9|34198.9|34216.4|34201.4|34223.9|34208.9|34211.4|34196.4|5
1727704910000|2024-09-30 14:01:50|34218.9|34203.9|34208.9|34193.9|34218.9|34203.9|34208.9|34193.9|2
1727704920000|2024-09-30 14:02:00|34211.4|34196.4|34206.4|34191.4|34216.4|34201.4|34206.4|34191.4|4
1727704930000|2024-09-30 14:02:10|34208.9|34193.9|34208.9|34193.9|34208.9|34193.9|34206.4|34191.4|1
1727704940000|2024-09-30 14:02:20|34211.4|34196.4|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|0
1727704950000|2024-09-30 14:02:30|34206.4|34191.4|34206.4|34191.4|34208.9|34193.9|34206.4|34191.4|0
1727704960000|2024-09-30 14:02:40|34208.9|34193.9|34211.4|34196.4|34216.4|34201.4|34208.9|34193.9|4
1727704970000|2024-09-30 14:02:50|34208.9|34193.9|34213.9|34198.9|34216.4|34201.4|34206.4|34191.4|2
1727704980000|2024-09-30 14:03:00|34216.4|34201.4|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|1
1727704990000|2024-09-30 14:03:10|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|2
1727705000000|2024-09-30 14:03:20|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34218.9|34203.9|1
1727705010000|2024-09-30 14:03:30|34223.9|34208.9|34216.4|34201.4|34223.9|34208.9|34216.4|34201.4|6
1727705020000|2024-09-30 14:03:40|34218.9|34203.9|34216.4|34201.4|34218.9|34203.9|34216.4|34201.4|0
1727705030000|2024-09-30 14:03:50|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|4
1727705040000|2024-09-30 14:04:00|34218.9|34203.9|34216.4|34201.4|34218.9|34203.9|34213.9|34198.9|2
1727705050000|2024-09-30 14:04:10|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|2
1727705060000|2024-09-30 14:04:20|34218.9|34203.9|34218.9|34203.9|34221.4|34206.4|34216.4|34201.4|7
1727705070000|2024-09-30 14:04:30|34216.4|34201.4|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|0
1727705080000|2024-09-30 14:04:40|34218.9|34203.9|34218.9|34203.9|34221.4|34206.4|34216.4|34201.4|0
1727705090000|2024-09-30 14:04:50|34221.4|34206.4|34216.4|34201.4|34221.4|34206.4|34216.4|34201.4|1
1727705100000|2024-09-30 14:05:00|34213.9|34198.9|34216.4|34201.4|34216.4|34201.4|34211.4|34196.4|4
1727705110000|2024-09-30 14:05:10|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34216.4|34201.4|7
1727705120000|2024-09-30 14:05:20|34223.9|34208.9|34223.9|34208.9|34226.4|34211.4|34221.4|34206.4|5
1727705130000|2024-09-30 14:05:30|34221.4|34206.4|34221.4|34206.4|34221.4|34206.4|34218.9|34203.9|1
1727705140000|2024-09-30 14:05:40|34226.4|34211.4|34228.9|34213.9|34228.9|34213.9|34226.4|34211.4|3
1727705150000|2024-09-30 14:05:50|34231.4|34216.4|34226.4|34211.4|34231.4|34216.4|34221.4|34206.4|3
1727705160000|2024-09-30 14:06:00|34223.9|34208.9|34221.4|34206.4|34226.4|34211.4|34221.4|34206.4|4
1727705170000|2024-09-30 14:06:10|34218.9|34203.9|34221.4|34206.4|34223.9|34208.9|34218.9|34203.9|7
1727705180000|2024-09-30 14:06:20|34223.9|34208.9|34221.4|34206.4|34223.9|34208.9|34221.4|34206.4|0
1727705190000|2024-09-30 14:06:30|34223.9|34208.9|34226.4|34211.4|34226.4|34211.4|34221.4|34206.4|6
1727705200000|2024-09-30 14:06:40|34223.9|34208.9|34218.9|34203.9|34223.9|34208.9|34216.4|34201.4|8
1727705210000|2024-09-30 14:06:50|34221.4|34206.4|34226.4|34211.4|34226.4|34211.4|34218.9|34203.9|1
1727705220000|2024-09-30 14:07:00|34223.9|34208.9|34231.4|34216.4|34236.4|34221.4|34223.9|34208.9|29
1727705230000|2024-09-30 14:07:10|34228.9|34213.9|34233.9|34218.9|34236.4|34221.4|34228.9|34213.9|3
1727705240000|2024-09-30 14:07:20|34231.4|34216.4|34233.9|34218.9|34236.4|34221.4|34228.9|34213.9|1
1727705250000|2024-09-30 14:07:30|34231.4|34216.4|34228.9|34213.9|34231.4|34216.4|34226.4|34211.4|2
1727705260000|2024-09-30 14:07:40|34226.4|34211.4|34231.4|34216.4|34231.4|34216.4|34226.4|34211.4|0
1727705270000|2024-09-30 14:07:50|34228.9|34213.9|34231.4|34216.4|34231.4|34216.4|34228.9|34213.9|0
1727705280000|2024-09-30 14:08:00|34228.9|34213.9|34231.4|34216.4|34231.4|34216.4|34226.4|34211.4|3
1727705300000|2024-09-30 14:08:20|34228.9|34213.9|34226.4|34211.4|34231.4|34216.4|34226.4|34211.4|1
1727705310000|2024-09-30 14:08:30|34223.9|34208.9|34221.4|34206.4|34226.4|34211.4|34221.4|34206.4|1
1727705320000|2024-09-30 14:08:40|||||||||1
1727705340000|2024-09-30 14:09:00|34223.9|34208.9|34221.4|34206.4|34223.9|34208.9|34221.4|34206.4|2
1727705350000|2024-09-30 14:09:10|34218.9|34203.9|34216.4|34201.4|34221.4|34206.4|34216.4|34201.4|5
1727705360000|2024-09-30 14:09:20|34218.9|34203.9|34216.4|34201.4|34221.4|34206.4|34216.4|34201.4|1
1727705370000|2024-09-30 14:09:30|34213.9|34198.9|34216.4|34201.4|34218.9|34203.9|34211.4|34196.4|4
1727705380000|2024-09-30 14:09:40|34213.9|34198.9|34216.4|34201.4|34216.4|34201.4|34211.4|34196.4|2
1727705390000|2024-09-30 14:09:50|34213.9|34198.9|34211.4|34196.4|34216.4|34201.4|34208.9|34193.9|0
1727705400000|2024-09-30 14:10:00|34211|34196|34201|34186|34211|34196|34201|34186|3
1727705410000|2024-09-30 14:10:10|34203.5|34188.5|34191|34176|34206|34191|34191|34176|9
1727705430000|2024-09-30 14:10:30|34188.5|34173.5|34196|34181|34196|34181|34186|34171|5
1727705440000|2024-09-30 14:10:40|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34186|34171|4
1727705450000|2024-09-30 14:10:50|34186|34171|34186|34171|34188.5|34173.5|34186|34171|1
1727705460000|2024-09-30 14:11:00|34188.5|34173.5|34193.5|34178.5|34196|34181|34186|34171|3
1727705470000|2024-09-30 14:11:10|34196|34181|34193.5|34178.5|34196|34181|34191|34176|1
1727705480000|2024-09-30 14:11:20|34191|34176|34193.5|34178.5|34196|34181|34191|34176|1
1727705490000|2024-09-30 14:11:30|34191|34176|34196|34181|34196|34181|34191|34176|1
1727705500000|2024-09-30 14:11:40|34193.5|34178.5|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1727705510000|2024-09-30 14:11:50|34191|34176|34198.5|34183.5|34198.5|34183.5|34191|34176|23
1727705520000|2024-09-30 14:12:00|34201|34186|34198.5|34183.5|34206|34191|34196|34181|2
1727705530000|2024-09-30 14:12:10|34196|34181|34191|34176|34196|34181|34191|34176|3
1727705540000|2024-09-30 14:12:20|34193.5|34178.5|34201|34186|34201|34186|34191|34176|13
1727705550000|2024-09-30 14:12:30|34198.5|34183.5|34201|34186|34201|34186|34196|34181|0
1727705560000|2024-09-30 14:12:40|34198.5|34183.5|34191|34176|34201|34186|34191|34176|2
1727705570000|2024-09-30 14:12:50|34188.5|34173.5|34186|34171|34188.5|34173.5|34186|34171|11
1727705580000|2024-09-30 14:13:00|34188.5|34173.5|34191|34176|34191|34176|34186|34171|4
1727705590000|2024-09-30 14:13:10|34193.5|34178.5|34196|34181|34196|34181|34191|34176|19
1727705600000|2024-09-30 14:13:20|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|0
1727705610000|2024-09-30 14:13:30|34198.5|34183.5|34206|34191|34206|34191|34198.5|34183.5|0
1727705620000|2024-09-30 14:13:40|34203.5|34188.5|34206|34191|34206|34191|34201|34186|3
1727705630000|2024-09-30 14:13:50|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|0
1727705640000|2024-09-30 14:14:00|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|0
1727705650000|2024-09-30 14:14:10|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|3
1727705660000|2024-09-30 14:14:20|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34196|34181|2
1727705670000|2024-09-30 14:14:30|34196|34181|34196|34181|34196|34181|34196|34181|0
1727705680000|2024-09-30 14:14:40|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|8
1727705690000|2024-09-30 14:14:50|34191|34176|34188.5|34173.5|34191|34176|34186|34171|1
1727705700000|2024-09-30 14:15:00|34186|34171|34191|34176|34196|34181|34186|34171|4
1727705710000|2024-09-30 14:15:10|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|0
1727705720000|2024-09-30 14:15:20|34193.5|34178.5|34196|34181|34196|34181|34191|34176|1
1727705730000|2024-09-30 14:15:30|34193.5|34178.5|34186|34171|34193.5|34178.5|34186|34171|11
1727705740000|2024-09-30 14:15:40|34183.5|34168.5|34181|34166|34183.5|34168.5|34178.5|34163.5|6
1727705750000|2024-09-30 14:15:50|34176|34161|34176|34161|34178.5|34163.5|34176|34161|2
1727705760000|2024-09-30 14:16:00|34178.5|34163.5|34171|34156|34178.5|34163.5|34168.5|34153.5|2
1727705770000|2024-09-30 14:16:10|34173.5|34158.5|34176|34161|34176|34161|34171|34156|1
1727705780000|2024-09-30 14:16:20|34181|34166|34181|34166|34181|34166|34181|34166|5
1727705790000|2024-09-30 14:16:30|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|4
1727705800000|2024-09-30 14:16:40|34181|34166|34181|34166|34181|34166|34178.5|34163.5|0
1727705810000|2024-09-30 14:16:50|||||||||1
1727705820000|2024-09-30 14:17:00|34178.5|34163.5|34191|34176|34191|34176|34178.5|34163.5|11
1727705830000|2024-09-30 14:17:10|34188.5|34173.5|34191|34176|34191|34176|34188.5|34173.5|0
1727705840000|2024-09-30 14:17:20|||||||||4
1727705850000|2024-09-30 14:17:30|34188.5|34173.5|34186|34171|34188.5|34173.5|34186|34171|4
1727705860000|2024-09-30 14:17:40|34183.5|34168.5|34186|34171|34186|34171|34183.5|34168.5|1
1727705870000|2024-09-30 14:17:50|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|5
1727705880000|2024-09-30 14:18:00|34191|34176|34191|34176|34191|34176|34191|34176|0
1727705890000|2024-09-30 14:18:10|34188.5|34173.5|34191|34176|34196|34181|34188.5|34173.5|29
1727705900000|2024-09-30 14:18:20|34193.5|34178.5|34176|34161|34193.5|34178.5|34176|34161|2
1727705910000|2024-09-30 14:18:30|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|0
1727705920000|2024-09-30 14:18:40|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|2
1727705940000|2024-09-30 14:19:00|34178.5|34163.5|34183.5|34168.5|34186|34171|34178.5|34163.5|3
1727705950000|2024-09-30 14:19:10|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1727705960000|2024-09-30 14:19:20|34176|34161|34173.5|34158.5|34176|34161|34171|34156|6
1727705970000|2024-09-30 14:19:30|34176|34161|34171|34156|34176|34161|34171|34156|2
1727705980000|2024-09-30 14:19:40|34168.5|34153.5|34166|34151|34171|34156|34166|34151|2
1727706000000|2024-09-30 14:20:00|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|1
1727706010000|2024-09-30 14:20:10|34173.5|34158.5|34176|34161|34176|34161|34171|34156|2
1727706020000|2024-09-30 14:20:20|34178.5|34163.5|34181|34166|34181|34166|34178.5|34163.5|1
1727706030000|2024-09-30 14:20:30|34183.5|34168.5|34181|34166|34186|34171|34181|34166|6
1727706040000|2024-09-30 14:20:40|34183.5|34168.5|34181|34166|34186|34171|34181|34166|3
1727706050000|2024-09-30 14:20:50|34178.5|34163.5|34166|34151|34178.5|34163.5|34166|34151|6
1727706060000|2024-09-30 14:21:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1727706070000|2024-09-30 14:21:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727706080000|2024-09-30 14:21:20|34171|34156|34171|34156|34171|34156|34168.5|34153.5|1
1727706090000|2024-09-30 14:21:30|34168.5|34153.5|34166|34151|34171|34156|34166|34151|4
1727706100000|2024-09-30 14:21:40|34168.5|34153.5|34168.5|34153.5|34171|34156|34166|34151|1
1727706110000|2024-09-30 14:21:50|34166|34151|34166|34151|34171|34156|34166|34151|2
1727706120000|2024-09-30 14:22:00|34168.5|34153.5|34156|34141|34168.5|34153.5|34156|34141|6
1727706130000|2024-09-30 14:22:10|34158.5|34143.5|34158.5|34143.5|34166|34151|34156|34141|8
1727706140000|2024-09-30 14:22:20|34161|34146|34161|34146|34163.5|34148.5|34161|34146|2
1727706160000|2024-09-30 14:22:40|34163.5|34148.5|34166|34151|34166|34151|34161|34146|1
1727706170000|2024-09-30 14:22:50|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|1
1727706180000|2024-09-30 14:23:00|34173.5|34158.5|34176|34161|34176|34161|34173.5|34158.5|3
1727706190000|2024-09-30 14:23:10|34173.5|34158.5|34176|34161|34176|34161|34171|34156|0
1727706200000|2024-09-30 14:23:20|34178.5|34163.5|34176|34161|34181|34166|34176|34161|3
1727706210000|2024-09-30 14:23:30|34178.5|34163.5|34181|34166|34181|34166|34178.5|34163.5|0
1727706220000|2024-09-30 14:23:40|34176|34161|34173.5|34158.5|34176|34161|34171|34156|3
1727706230000|2024-09-30 14:23:50|34176|34161|34176|34161|34176|34161|34171|34156|2
1727706240000|2024-09-30 14:24:00|34173.5|34158.5|34176|34161|34176|34161|34173.5|34158.5|0
1727706250000|2024-09-30 14:24:10|34178.5|34163.5|34181|34166|34183.5|34168.5|34176|34161|5
1727706260000|2024-09-30 14:24:20|34178.5|34163.5|34183.5|34168.5|34186|34171|34178.5|34163.5|0
1727706270000|2024-09-30 14:24:30|34186|34171|34178.5|34163.5|34186|34171|34176|34161|1
1727706280000|2024-09-30 14:24:40|34181|34166|34178.5|34163.5|34181|34166|34176|34161|1
1727706290000|2024-09-30 14:24:50|34176|34161|34176|34161|34178.5|34163.5|34176|34161|2
1727706300000|2024-09-30 14:25:00|34178.5|34163.5|34183.5|34168.5|34186|34171|34178.5|34163.5|2
1727706310000|2024-09-30 14:25:10|34181|34166|34178.5|34163.5|34181|34166|34176|34161|1
1727706320000|2024-09-30 14:25:20|34176|34161|34183.5|34168.5|34183.5|34168.5|34176|34161|0
1727706330000|2024-09-30 14:25:30|34181|34166|34186|34171|34186|34171|34181|34166|2
1727706340000|2024-09-30 14:25:40|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|3
1727706350000|2024-09-30 14:25:50|34178.5|34163.5|34181|34166|34181|34166|34171|34156|38
1727706360000|2024-09-30 14:26:00|34178.5|34163.5|34181|34166|34181|34166|34176|34161|6
1727706370000|2024-09-30 14:26:10|34183.5|34168.5|34186|34171|34186|34171|34181|34166|22
1727706380000|2024-09-30 14:26:20|34188.5|34173.5|34191|34176|34191|34176|34186|34171|4
1727706400000|2024-09-30 14:26:40|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|1
1727706410000|2024-09-30 14:26:50|34198.5|34183.5|34196|34181|34198.5|34183.5|34191|34176|13
1727706420000|2024-09-30 14:27:00|34193.5|34178.5|34196|34181|34201|34186|34193.5|34178.5|1
1727706430000|2024-09-30 14:27:10|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|0
1727706440000|2024-09-30 14:27:20|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|3
1727706450000|2024-09-30 14:27:30|34191|34176|34186|34171|34191|34176|34186|34171|1
1727706460000|2024-09-30 14:27:40|34188.5|34173.5|34188.5|34173.5|34191|34176|34186|34171|2
1727706470000|2024-09-30 14:27:50|34191|34176|34191|34176|34196|34181|34191|34176|0
1727706480000|2024-09-30 14:28:00|34193.5|34178.5|34188.5|34173.5|34196|34181|34188.5|34173.5|3
1727706490000|2024-09-30 14:28:10|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|3
1727706500000|2024-09-30 14:28:20|34186|34171|34181|34166|34186|34171|34181|34166|3
1727706510000|2024-09-30 14:28:30|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|1
1727706520000|2024-09-30 14:28:40|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|1
1727706530000|2024-09-30 14:28:50|34173.5|34158.5|34166|34151|34176|34161|34166|34151|21
1727706540000|2024-09-30 14:29:00|34168.5|34153.5|34173.5|34158.5|34173.5|34158.5|34166|34151|2
1727706550000|2024-09-30 14:29:10|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|1
1727706560000|2024-09-30 14:29:20|34176|34161|34176|34161|34176|34161|34171|34156|2
1727706570000|2024-09-30 14:29:30|34178.5|34163.5|34176|34161|34181|34166|34176|34161|3
1727706580000|2024-09-30 14:29:40|34173.5|34158.5|34173.5|34158.5|34176|34161|34171|34156|2
1727706590000|2024-09-30 14:29:50|34176|34161|34181|34166|34181|34166|34176|34161|3
1727706600000|2024-09-30 14:30:00|34183.5|34168.5|34181|34166|34186|34171|34181|34166|2
1727706610000|2024-09-30 14:30:10|34178.5|34163.5|34178.5|34163.5|34181|34166|34176|34161|8
1727706620000|2024-09-30 14:30:20|34181|34166|34176|34161|34186|34171|34176|34161|3
1727706630000|2024-09-30 14:30:30|34173.5|34158.5|34176|34161|34178.5|34163.5|34171|34156|0
1727706640000|2024-09-30 14:30:40|34173.5|34158.5|34181|34166|34181|34166|34173.5|34158.5|0
1727706650000|2024-09-30 14:30:50|34178.5|34163.5|34178.5|34163.5|34181|34166|34176|34161|1
1727706660000|2024-09-30 14:31:00|34181|34166|34183.5|34168.5|34186|34171|34181|34166|1
1727706670000|2024-09-30 14:31:10|34181|34166|34186|34171|34186|34171|34181|34166|0
1727706680000|2024-09-30 14:31:20|34188.5|34173.5|34191|34176|34191|34176|34186|34171|11
1727706690000|2024-09-30 14:31:30|34188.5|34173.5|34186|34171|34188.5|34173.5|34186|34171|4
1727706700000|2024-09-30 14:31:40|34188.5|34173.5|34191|34176|34191|34176|34188.5|34173.5|2
1727706710000|2024-09-30 14:31:50|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|2
1727706720000|2024-09-30 14:32:00|34196|34181|34196|34181|34196|34181|34196|34181|0
1727706730000|2024-09-30 14:32:10|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|2
1727706740000|2024-09-30 14:32:20|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|1
1727706750000|2024-09-30 14:32:30|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34186|34171|5
1727706760000|2024-09-30 14:32:40|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1727706770000|2024-09-30 14:32:50|34186|34171|34201|34186|34201|34186|34186|34171|12
1727706780000|2024-09-30 14:33:00|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|9
1727706790000|2024-09-30 14:33:10|34201|34186|34201|34186|34201|34186|34196|34181|11
1727706800000|2024-09-30 14:33:20|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|0
1727706810000|2024-09-30 14:33:30|34193.5|34178.5|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|1
1727706820000|2024-09-30 14:33:40|34201|34186|34206|34191|34206|34191|34198.5|34183.5|5
1727706830000|2024-09-30 14:33:50|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|0
1727706840000|2024-09-30 14:34:00|34203.5|34188.5|34211|34196|34211|34196|34203.5|34188.5|4
1727706860000|2024-09-30 14:34:20|34208.5|34193.5|34211|34196|34211|34196|34206|34191|8
1727706870000|2024-09-30 14:34:30|34208.5|34193.5|34211|34196|34211|34196|34208.5|34193.5|0
1727706880000|2024-09-30 14:34:40|34216|34201|34216|34201|34216|34201|34216|34201|5
1727706890000|2024-09-30 14:34:50|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|4
1727706900000|2024-09-30 14:35:00|34218.5|34203.5|34221|34206|34221|34206|34216|34201|3
1727706910000|2024-09-30 14:35:10|34218.5|34203.5|34218.5|34203.5|34221|34206|34216|34201|6
1727706920000|2024-09-30 14:35:20|34216|34201|34221|34206|34221|34206|34216|34201|2
1727706930000|2024-09-30 14:35:30|34216|34201|34221|34206|34221|34206|34216|34201|4
1727706940000|2024-09-30 14:35:40|||||||||1
1727706950000|2024-09-30 14:35:50|34218.5|34203.5|34221|34206|34221|34206|34216|34201|10
1727706960000|2024-09-30 14:36:00|34223.5|34208.5|34231|34216|34231|34216|34223.5|34208.5|7
1727706970000|2024-09-30 14:36:10|34233.5|34218.5|34231|34216|34236|34221|34231|34216|3
1727706980000|2024-09-30 14:36:20|34233.5|34218.5|34233.5|34218.5|34236|34221|34233.5|34218.5|4
1727706990000|2024-09-30 14:36:30|34236|34221|34236|34221|34236|34221|34233.5|34218.5|0
1727707000000|2024-09-30 14:36:40|34231|34216|34231|34216|34236|34221|34231|34216|8
1727707010000|2024-09-30 14:36:50|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34226|34211|12
1727707020000|2024-09-30 14:37:00|34226|34211|34221|34206|34226|34211|34221|34206|2
1727707050000|2024-09-30 14:37:30|34216|34201|34216|34201|34216|34201|34211|34196|12
1727707060000|2024-09-30 14:37:40|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|4
1727707070000|2024-09-30 14:37:50|34208.5|34193.5|34208.5|34193.5|34208.5|34193.5|34208.5|34193.5|2
1727707080000|2024-09-30 14:38:00|34206|34191|34206|34191|34208.5|34193.5|34206|34191|4
1727707090000|2024-09-30 14:38:10|34203.5|34188.5|34206|34191|34206|34191|34201|34186|1
1727707100000|2024-09-30 14:38:20|34208.5|34193.5|34211|34196|34211|34196|34206|34191|1
1727707110000|2024-09-30 14:38:30|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1727707120000|2024-09-30 14:38:40|34213.5|34198.5|34213.5|34198.5|34216|34201|34211|34196|6
1727707130000|2024-09-30 14:38:50|34211|34196|34211|34196|34213.5|34198.5|34211|34196|0
1727707140000|2024-09-30 14:39:00|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|5
1727707150000|2024-09-30 14:39:10|34208.5|34193.5|34206|34191|34211|34196|34206|34191|0
1727707170000|2024-09-30 14:39:30|34203.5|34188.5|34203.5|34188.5|34206|34191|34203.5|34188.5|6
1727707180000|2024-09-30 14:39:40|34206|34191|34206|34191|34208.5|34193.5|34206|34191|2
1727707190000|2024-09-30 14:39:50|34211|34196|34211|34196|34211|34196|34211|34196|4
1727707200000|2024-09-30 14:40:00|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|6
1727707240000|2024-09-30 14:40:40|34221|34206|34221|34206|34221|34206|34221|34206|6
1727707250000|2024-09-30 14:40:50|||||||||1
1727707260000|2024-09-30 14:41:00|34223.5|34208.5|34216|34201|34223.5|34208.5|34216|34201|5
1727707270000|2024-09-30 14:41:10|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|5
1727707280000|2024-09-30 14:41:20|34216|34201|34216|34201|34216|34201|34211|34196|0
1727707290000|2024-09-30 14:41:30|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34216|34201|2
1727707300000|2024-09-30 14:41:40|34216|34201|34206|34191|34216|34201|34206|34191|1
1727707310000|2024-09-30 14:41:50|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|6
1727707320000|2024-09-30 14:42:00|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|8
1727707330000|2024-09-30 14:42:10|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|4
1727707350000|2024-09-30 14:42:30|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|5
1727707360000|2024-09-30 14:42:40|34196|34181|34191|34176|34196|34181|34191|34176|1
1727707370000|2024-09-30 14:42:50|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|2
1727707380000|2024-09-30 14:43:00|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34191|34176|1
1727707390000|2024-09-30 14:43:10|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|2
1727707400000|2024-09-30 14:43:20|34196|34181|34191|34176|34196|34181|34191|34176|3
1727707410000|2024-09-30 14:43:30|34193.5|34178.5|34196|34181|34196|34181|34191|34176|0
1727707420000|2024-09-30 14:43:40|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|0
1727707430000|2024-09-30 14:43:50|34198.5|34183.5|34191|34176|34198.5|34183.5|34191|34176|3
1727707440000|2024-09-30 14:44:00|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|3
1727707450000|2024-09-30 14:44:10|34191|34176|34196|34181|34196|34181|34191|34176|1
1727707460000|2024-09-30 14:44:20|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|5
1727707470000|2024-09-30 14:44:30|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|1
1727707480000|2024-09-30 14:44:40|34188.5|34173.5|34188.5|34173.5|34191|34176|34183.5|34168.5|0
1727707490000|2024-09-30 14:44:50|34191|34176|34191|34176|34193.5|34178.5|34191|34176|0
1727707500000|2024-09-30 14:45:00|34193.5|34178.5|34196|34181|34196|34181|34191|34176|2
1727707510000|2024-09-30 14:45:10|||||||||1
1727707520000|2024-09-30 14:45:20|34201|34186|34201|34186|34201|34186|34198.5|34183.5|3
1727707530000|2024-09-30 14:45:30|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|2
1727707540000|2024-09-30 14:45:40|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|10
1727707550000|2024-09-30 14:45:50|34201|34186|34201|34186|34203.5|34188.5|34201|34186|2
1727707560000|2024-09-30 14:46:00|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|1
1727707570000|2024-09-30 14:46:10|34206|34191|34201|34186|34206|34191|34201|34186|3
1727707580000|2024-09-30 14:46:20|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|8
1727707590000|2024-09-30 14:46:30|34201|34186|34206|34191|34206|34191|34201|34186|1
1727707600000|2024-09-30 14:46:40|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|0
1727707610000|2024-09-30 14:46:50|34206|34191|34206|34191|34206|34191|34203.5|34188.5|0
1727707620000|2024-09-30 14:47:00|34211|34196|34211|34196|34211|34196|34206|34191|3
1727707630000|2024-09-30 14:47:10|34213.5|34198.5|34213.5|34198.5|34216|34201|34211|34196|5
1727707640000|2024-09-30 14:47:20|34211|34196|34211|34196|34213.5|34198.5|34211|34196|0
1727707650000|2024-09-30 14:47:30|34213.5|34198.5|34211|34196|34216|34201|34211|34196|3
1727707660000|2024-09-30 14:47:40|34213.5|34198.5|34206|34191|34213.5|34198.5|34206|34191|1
1727707670000|2024-09-30 14:47:50|34208.5|34193.5|34206|34191|34211|34196|34206|34191|1
1727707680000|2024-09-30 14:48:00|34208.5|34193.5|34216|34201|34216|34201|34208.5|34193.5|5
1727707690000|2024-09-30 14:48:10|34213.5|34198.5|34211|34196|34216|34201|34211|34196|2
1727707700000|2024-09-30 14:48:20|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|2
1727707710000|2024-09-30 14:48:30|34208.5|34193.5|34211|34196|34211|34196|34206|34191|3
1727707720000|2024-09-30 14:48:40|34208.5|34193.5|34208.5|34193.5|34211|34196|34206|34191|3
1727707730000|2024-09-30 14:48:50|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|6
1727707740000|2024-09-30 14:49:00|34216|34201|34213.5|34198.5|34216|34201|34211|34196|2
1727707750000|2024-09-30 14:49:10|34211|34196|34213.5|34198.5|34216|34201|34211|34196|0
1727707760000|2024-09-30 14:49:20|34216|34201|34221|34206|34221|34206|34213.5|34198.5|6
1727707770000|2024-09-30 14:49:30|34218.5|34203.5|34216|34201|34221|34206|34216|34201|0
1727707780000|2024-09-30 14:49:40|34211|34196|34211|34196|34211|34196|34211|34196|5
1727707790000|2024-09-30 14:49:50|34206|34191|34206|34191|34208.5|34193.5|34206|34191|3
1727707800000|2024-09-30 14:50:00|34203.5|34188.5|34201|34186|34206|34191|34201|34186|3
1727707810000|2024-09-30 14:50:10|34196|34181|34196|34181|34196|34181|34196|34181|3
1727707820000|2024-09-30 14:50:20|34201|34186|34196|34181|34201|34186|34196|34181|3
1727707830000|2024-09-30 14:50:30|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|2
1727707840000|2024-09-30 14:50:40|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|2
1727707850000|2024-09-30 14:50:50|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|0
1727707860000|2024-09-30 14:51:00|34198.5|34183.5|34201|34186|34201|34186|34196|34181|2
1727707870000|2024-09-30 14:51:10|34203.5|34188.5|34201|34186|34206|34191|34201|34186|4
1727707880000|2024-09-30 14:51:20|34203.5|34188.5|34201|34186|34203.5|34188.5|34198.5|34183.5|1
1727707900000|2024-09-30 14:51:40|34206|34191|34196|34181|34206|34191|34196|34181|7
1727707910000|2024-09-30 14:51:50|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|8
1727707930000|2024-09-30 14:52:10|34198.5|34183.5|34203.5|34188.5|34203.5|34188.5|34196|34181|14
1727707940000|2024-09-30 14:52:20|34206|34191|34206|34191|34206|34191|34201|34186|9
1727707950000|2024-09-30 14:52:30|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|1
1727707960000|2024-09-30 14:52:40|34203.5|34188.5|34206|34191|34211|34196|34203.5|34188.5|6
1727707970000|2024-09-30 14:52:50|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|1
1727707980000|2024-09-30 14:53:00|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|6
1727707990000|2024-09-30 14:53:10|34201|34186|34201|34186|34203.5|34188.5|34201|34186|0
1727708000000|2024-09-30 14:53:20|34203.5|34188.5|34201|34186|34206|34191|34201|34186|1
1727708010000|2024-09-30 14:53:30|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|8
1727708020000|2024-09-30 14:53:40|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|3
1727708030000|2024-09-30 14:53:50|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|4
1727708040000|2024-09-30 14:54:00|34193.5|34178.5|34193.5|34178.5|34196|34181|34191|34176|1
1727708050000|2024-09-30 14:54:10|34196|34181|34191|34176|34196|34181|34191|34176|5
1727708060000|2024-09-30 14:54:20|||||||||1
1727708070000|2024-09-30 14:54:30|34186|34171|34193.5|34178.5|34196|34181|34186|34171|4
1727708080000|2024-09-30 14:54:40|34196|34181|34196|34181|34196|34181|34191|34176|2
1727708090000|2024-09-30 14:54:50|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|1
1727708100000|2024-09-30 14:55:00|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34191|34176|5
1727708110000|2024-09-30 14:55:10|34196|34181|34196|34181|34196|34181|34191|34176|5
1727708120000|2024-09-30 14:55:20|34201|34186|34201|34186|34201|34186|34201|34186|8
1727708130000|2024-09-30 14:55:30|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|0
1727708140000|2024-09-30 14:55:40|34203.5|34188.5|34201|34186|34206|34191|34201|34186|10
1727708150000|2024-09-30 14:55:50|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|2
1727708160000|2024-09-30 14:56:00|34201|34186|34201|34186|34201|34186|34201|34186|0
1727708170000|2024-09-30 14:56:10|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|7
1727708180000|2024-09-30 14:56:20|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|7
1727708190000|2024-09-30 14:56:30|34206|34191|34206|34191|34208.5|34193.5|34203.5|34188.5|2
1727708210000|2024-09-30 14:56:50|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|1
1727708230000|2024-09-30 14:57:10|34208.5|34193.5|34211|34196|34213.5|34198.5|34206|34191|8
1727708240000|2024-09-30 14:57:20|34213.5|34198.5|34213.5|34198.5|34216|34201|34213.5|34198.5|1
1727708250000|2024-09-30 14:57:30|34211|34196|34211|34196|34216|34201|34211|34196|0
1727708260000|2024-09-30 14:57:40|34208.5|34193.5|34208.5|34193.5|34208.5|34193.5|34206|34191|2
1727708270000|2024-09-30 14:57:50|34206|34191|34206|34191|34208.5|34193.5|34206|34191|0
1727708290000|2024-09-30 14:58:10|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|7
1727708330000|2024-09-30 14:58:50|34196|34181|34196|34181|34196|34181|34196|34181|2
1727708340000|2024-09-30 14:59:00|34198.5|34183.5|34201|34186|34201|34186|34196|34181|3
1727708350000|2024-09-30 14:59:10|34198.5|34183.5|34196|34181|34201|34186|34196|34181|1
1727708360000|2024-09-30 14:59:20|34198.5|34183.5|34196|34181|34201|34186|34196|34181|3
1727708370000|2024-09-30 14:59:30|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|1
1727708380000|2024-09-30 14:59:40|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|2
1727708390000|2024-09-30 14:59:50|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|3
1727708400000|2024-09-30 15:00:00|34206|34191|34201|34186|34206|34191|34196|34181|12
1727708420000|2024-09-30 15:00:20|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34196|34181|4
1727708430000|2024-09-30 15:00:30|34201|34186|34198.5|34183.5|34201|34186|34196|34181|1
1727708440000|2024-09-30 15:00:40|34196|34181|34206|34191|34206|34191|34196|34181|0
1727708450000|2024-09-30 15:00:50|34203.5|34188.5|34203.5|34188.5|34206|34191|34203.5|34188.5|0
1727708460000|2024-09-30 15:01:00|34206|34191|34203.5|34188.5|34211|34196|34203.5|34188.5|1
1727708470000|2024-09-30 15:01:10|34201|34186|34206|34191|34206|34191|34198.5|34183.5|2
1727708480000|2024-09-30 15:01:20|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|1
1727708490000|2024-09-30 15:01:30|34201|34186|34196|34181|34201|34186|34196|34181|11
1727708500000|2024-09-30 15:01:40|34198.5|34183.5|34203.5|34188.5|34203.5|34188.5|34193.5|34178.5|17
1727708510000|2024-09-30 15:01:50|34201|34186|34201|34186|34203.5|34188.5|34201|34186|0
1727708520000|2024-09-30 15:02:00|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|9
1727708530000|2024-09-30 15:02:10|34201|34186|34206|34191|34206|34191|34201|34186|2
1727708540000|2024-09-30 15:02:20|||||||||3
1727708550000|2024-09-30 15:02:30|34211|34196|34206|34191|34211|34196|34206|34191|4
1727708560000|2024-09-30 15:02:40|34201|34186|34203.5|34188.5|34206|34191|34201|34186|15
1727708570000|2024-09-30 15:02:50|34206|34191|34206|34191|34206|34191|34203.5|34188.5|0
1727708590000|2024-09-30 15:03:10|34211|34196|34211|34196|34211|34196|34211|34196|7
1727708600000|2024-09-30 15:03:20|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|4
1727708610000|2024-09-30 15:03:30|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|2
1727708640000|2024-09-30 15:04:00|34213.5|34198.5|34213.5|34198.5|34216|34201|34213.5|34198.5|4
1727708650000|2024-09-30 15:04:10|34216|34201|34211|34196|34216|34201|34211|34196|1
1727708660000|2024-09-30 15:04:20|34216|34201|34213.5|34198.5|34216|34201|34211|34196|13
1727708670000|2024-09-30 15:04:30|34216|34201|34216|34201|34218.5|34203.5|34216|34201|7
1727708690000|2024-09-30 15:04:50|34218.5|34203.5|34216|34201|34221|34206|34216|34201|6
1727708710000|2024-09-30 15:05:10|34218.5|34203.5|34223.5|34208.5|34226|34211|34218.5|34203.5|14
1727708720000|2024-09-30 15:05:20|34226|34211|34226|34211|34226|34211|34226|34211|3
1727708730000|2024-09-30 15:05:30|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|4
1727708740000|2024-09-30 15:05:40|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|1
1727708750000|2024-09-30 15:05:50|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|1
1727708760000|2024-09-30 15:06:00|34216|34201|34216|34201|34216|34201|34211|34196|6
1727708770000|2024-09-30 15:06:10|34213.5|34198.5|34211|34196|34216|34201|34211|34196|0
1727708780000|2024-09-30 15:06:20|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|11
1727708790000|2024-09-30 15:06:30|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|0
1727708800000|2024-09-30 15:06:40|34216|34201|34216|34201|34218.5|34203.5|34213.5|34198.5|6
1727708810000|2024-09-30 15:06:50|34213.5|34198.5|34216|34201|34221|34206|34211|34196|2
1727708820000|2024-09-30 15:07:00|34218.5|34203.5|34221|34206|34221|34206|34216|34201|1
1727708840000|2024-09-30 15:07:20|34223.5|34208.5|34221|34206|34226|34211|34221|34206|5
1727708850000|2024-09-30 15:07:30|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1727708870000|2024-09-30 15:07:50|34211|34196|34211|34196|34211|34196|34211|34196|3
1727708880000|2024-09-30 15:08:00|34206|34191|34208.5|34193.5|34211|34196|34206|34191|9
1727708890000|2024-09-30 15:08:10|34211|34196|34208.5|34193.5|34211|34196|34206|34191|2
1727708900000|2024-09-30 15:08:20|34206|34191|34201|34186|34206|34191|34201|34186|6
1727708910000|2024-09-30 15:08:30|||||||||1
1727708920000|2024-09-30 15:08:40|34198.5|34183.5|34196|34181|34201|34186|34196|34181|4
1727708930000|2024-09-30 15:08:50|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1727708940000|2024-09-30 15:09:00|34196|34181|34196|34181|34196|34181|34191|34176|9
1727708950000|2024-09-30 15:09:10|34198.5|34183.5|34196|34181|34201|34186|34196|34181|2
1727708960000|2024-09-30 15:09:20|34198.5|34183.5|34198.5|34183.5|34201|34186|34196|34181|2
1727708970000|2024-09-30 15:09:30|34201|34186|34198.5|34183.5|34201|34186|34196|34181|5
1727708980000|2024-09-30 15:09:40|34196|34181|34198.5|34183.5|34201|34186|34196|34181|0
1727708990000|2024-09-30 15:09:50|34196|34181|34196|34181|34201|34186|34196|34181|4
1727709000000|2024-09-30 15:10:00|34198.5|34183.5|34201|34186|34201|34186|34196|34181|2
1727709010000|2024-09-30 15:10:10|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|0
1727709020000|2024-09-30 15:10:20|34206|34191|34208.5|34193.5|34211|34196|34206|34191|14
1727709030000|2024-09-30 15:10:30|34211|34196|34211|34196|34211|34196|34208.5|34193.5|0
1727709040000|2024-09-30 15:10:40|34208.5|34193.5|34208.5|34193.5|34208.5|34193.5|34206|34191|8
1727709050000|2024-09-30 15:10:50|34206|34191|34203.5|34188.5|34206|34191|34201|34186|5
1727709060000|2024-09-30 15:11:00|34206|34191|34206|34191|34211|34196|34206|34191|7
1727709070000|2024-09-30 15:11:10|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|0
1727709080000|2024-09-30 15:11:20|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|4
1727709090000|2024-09-30 15:11:30|34208.5|34193.5|34206|34191|34211|34196|34206|34191|1
1727709100000|2024-09-30 15:11:40|34211|34196|34201|34186|34211|34196|34201|34186|9
1727709110000|2024-09-30 15:11:50|34206|34191|34201|34186|34206|34191|34201|34186|3
1727709120000|2024-09-30 15:12:00|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|2
1727709130000|2024-09-30 15:12:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|6
1727709150000|2024-09-30 15:12:30|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|7
1727709170000|2024-09-30 15:12:50|34206|34191|34211|34196|34211|34196|34206|34191|12
1727709180000|2024-09-30 15:13:00|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|5
1727709210000|2024-09-30 15:13:30|34221|34206|34221|34206|34221|34206|34221|34206|9
1727709220000|2024-09-30 15:13:40|34223.5|34208.5|34226|34211|34226|34211|34221|34206|7
1727709230000|2024-09-30 15:13:50|34221|34206|34226|34211|34226|34211|34221|34206|11
1727709240000|2024-09-30 15:14:00|34228.5|34213.5|34226|34211|34228.5|34213.5|34226|34211|3
1727709270000|2024-09-30 15:14:30|34221|34206|34221|34206|34221|34206|34216|34201|11
1727709280000|2024-09-30 15:14:40|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|3
1727709290000|2024-09-30 15:14:50|34221|34206|34218.5|34203.5|34221|34206|34216|34201|8
1727709300000|2024-09-30 15:15:00|34221|34206|34211|34196|34221|34206|34211|34196|16
1727709320000|2024-09-30 15:15:20|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|6
1727709340000|2024-09-30 15:15:40|||||||||1
1727709350000|2024-09-30 15:15:50|34208.5|34193.5|34206|34191|34208.5|34193.5|34203.5|34188.5|19
1727709360000|2024-09-30 15:16:00|34201|34186|34201|34186|34201|34186|34201|34186|5
1727709370000|2024-09-30 15:16:10|34196|34181|34196|34181|34196|34181|34196|34181|9
1727709380000|2024-09-30 15:16:20|34191|34176|34196|34181|34196|34181|34191|34176|3
1727709400000|2024-09-30 15:16:40|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|1
1727709410000|2024-09-30 15:16:50|||||||||1
1727709440000|2024-09-30 15:17:20|||||||||24
1727709450000|2024-09-30 15:17:30|||||||||3
1727709460000|2024-09-30 15:17:40|34193.5|34178.5|34193.5|34178.5|34196|34181|34193.5|34178.5|10
1727709470000|2024-09-30 15:17:50|34196|34181|34201|34186|34201|34186|34193.5|34178.5|24
1727709480000|2024-09-30 15:18:00|34198.5|34183.5|34196|34181|34201|34186|34196|34181|6
1727709500000|2024-09-30 15:18:20|34193.5|34178.5|34191|34176|34196|34181|34191|34176|2
1727709520000|2024-09-30 15:18:40|34186|34171|34188.5|34173.5|34191|34176|34186|34171|34
1727709530000|2024-09-30 15:18:50|34191|34176|34188.5|34173.5|34191|34176|34186|34171|4
1727709540000|2024-09-30 15:19:00|34191|34176|34186|34171|34191|34176|34186|34171|2
1727709560000|2024-09-30 15:19:20|||||||||1
1727709570000|2024-09-30 15:19:30|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|12
1727709580000|2024-09-30 15:19:40|34191|34176|34188.5|34173.5|34191|34176|34186|34171|1
1727709590000|2024-09-30 15:19:50|34186|34171|34191|34176|34191|34176|34186|34171|3
1727709600000|2024-09-30 15:20:00|34196|34181|34196|34181|34196|34181|34196|34181|7
1727709610000|2024-09-30 15:20:10|34198.5|34183.5|34198.5|34183.5|34201|34186|34196|34181|27
1727709620000|2024-09-30 15:20:20|34196|34181|34201|34186|34201|34186|34196|34181|1
1727709640000|2024-09-30 15:20:40|||||||||1
1727709650000|2024-09-30 15:20:50|34198.5|34183.5|34191|34176|34198.5|34183.5|34191|34176|9
1727709660000|2024-09-30 15:21:00|34188.5|34173.5|34191|34176|34191|34176|34188.5|34173.5|17
1727709670000|2024-09-30 15:21:10|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|23
1727709680000|2024-09-30 15:21:20|34198.5|34183.5|34198.5|34183.5|34201|34186|34196|34181|7
1727709690000|2024-09-30 15:21:30|34201|34186|34201|34186|34201|34186|34201|34186|1
1727709700000|2024-09-30 15:21:40|||||||||6
1727709710000|2024-09-30 15:21:50|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|2
1727709730000|2024-09-30 15:22:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|11
1727709740000|2024-09-30 15:22:20|||||||||4
1727709750000|2024-09-30 15:22:30|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|4
1727709760000|2024-09-30 15:22:40|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|1
1727709770000|2024-09-30 15:22:50|34201|34186|34201|34186|34201|34186|34198.5|34183.5|1
1727709780000|2024-09-30 15:23:00|||||||||6
1727709790000|2024-09-30 15:23:10|34196|34181|34196|34181|34198.5|34183.5|34196|34181|15
1727709810000|2024-09-30 15:23:30|||||||||1
1727709820000|2024-09-30 15:23:40|||||||||1
1727709830000|2024-09-30 15:23:50|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|1
1727709840000|2024-09-30 15:24:00|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|7
1727709850000|2024-09-30 15:24:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|8
1727709880000|2024-09-30 15:24:40|34193.5|34178.5|34186|34171|34193.5|34178.5|34186|34171|21
1727709890000|2024-09-30 15:24:50|34191|34176|34191|34176|34191|34176|34188.5|34173.5|11
1727709900000|2024-09-30 15:25:00|34188.5|34173.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|26
1727709910000|2024-09-30 15:25:10|34186|34171|34186|34171|34188.5|34173.5|34186|34171|15
1727709920000|2024-09-30 15:25:20|34181|34166|34186|34171|34186|34171|34181|34166|16
1727709930000|2024-09-30 15:25:30|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|1
1727709940000|2024-09-30 15:25:40|34178.5|34163.5|34181|34166|34181|34166|34178.5|34163.5|8
1727709950000|2024-09-30 15:25:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|1
1727709960000|2024-09-30 15:26:00|34181|34166|34176|34161|34181|34166|34176|34161|6
1727709970000|2024-09-30 15:26:10|34178.5|34163.5|34181|34166|34181|34166|34176|34161|34
1727709980000|2024-09-30 15:26:20|||||||||3
1727709990000|2024-09-30 15:26:30|34183.5|34168.5|34183.5|34168.5|34186|34171|34181|34166|19
1727710000000|2024-09-30 15:26:40|34181|34166|34176|34161|34181|34166|34176|34161|10
1727710010000|2024-09-30 15:26:50|34178.5|34163.5|34178.5|34163.5|34181|34166|34176|34161|18
1727710020000|2024-09-30 15:27:00|34181|34166|34181|34166|34181|34166|34181|34166|4
1727710030000|2024-09-30 15:27:10|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|24
1727710040000|2024-09-30 15:27:20|34178.5|34163.5|34181|34166|34181|34166|34176|34161|20
1727710050000|2024-09-30 15:27:30|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|4
1727710060000|2024-09-30 15:27:40|34171|34156|34171|34156|34176|34161|34171|34156|18
1727710070000|2024-09-30 15:27:50|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|17
1727710080000|2024-09-30 15:28:00|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|16
1727710090000|2024-09-30 15:28:10|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|11
1727710100000|2024-09-30 15:28:20|34166|34151|34163.5|34148.5|34166|34151|34161|34146|14
1727710110000|2024-09-30 15:28:30|34166|34151|34161|34146|34166|34151|34161|34146|11
1727710120000|2024-09-30 15:28:40|||||||||4
1727710130000|2024-09-30 15:28:50|34166|34151|34171|34156|34171|34156|34163.5|34148.5|16
1727710140000|2024-09-30 15:29:00|34166|34151|34161|34146|34166|34151|34161|34146|30
1727710150000|2024-09-30 15:29:10|34158.5|34143.5|34166|34151|34166|34151|34158.5|34143.5|16
1727710160000|2024-09-30 15:29:20|||||||||5
1727710170000|2024-09-30 15:29:30|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|22
1727710180000|2024-09-30 15:29:40|||||||||20
1727710190000|2024-09-30 15:29:50|34168.5|34153.5|34171|34156|34171|34156|34166|34151|67
1727710200000|2024-09-30 15:30:00|34173.5|34158.5|34171|34156|34178.5|34163.5|34171|34156|63
1727710210000|2024-09-30 15:30:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|4
1727710220000|2024-09-30 15:30:20|34171|34156|34171|34156|34171|34156|34171|34156|12
1727710230000|2024-09-30 15:30:30|||||||||2
1727710240000|2024-09-30 15:30:40|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|6
1727710250000|2024-09-30 15:30:50|||||||||6
1727710260000|2024-09-30 15:31:00|34168.5|34153.5|34168.5|34153.5|34171|34156|34166|34151|27
1727710270000|2024-09-30 15:31:10|34171|34156|34171|34156|34171|34156|34168.5|34153.5|0
1727710290000|2024-09-30 15:31:30|34173.5|34158.5|34176|34161|34176|34161|34173.5|34158.5|16
1727710300000|2024-09-30 15:31:40|34173.5|34158.5|34171|34156|34173.5|34158.5|34171|34156|13
1727710310000|2024-09-30 15:31:50|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|11
1727710320000|2024-09-30 15:32:00|34168.5|34153.5|34156|34141|34168.5|34153.5|34153.5|34138.5|25
1727710330000|2024-09-30 15:32:10|34151|34136|34151|34136|34151|34136|34151|34136|4
1727710340000|2024-09-30 15:32:20|34146|34131|34151|34136|34151|34136|34146|34131|19
1727710360000|2024-09-30 15:32:40|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|5
1727710370000|2024-09-30 15:32:50|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|12
1727710380000|2024-09-30 15:33:00|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|48
1727710390000|2024-09-30 15:33:10|34156|34141|34156|34141|34156|34141|34156|34141|5
1727710400000|2024-09-30 15:33:20|34153.5|34138.5|34151|34136|34156|34141|34151|34136|4
1727710410000|2024-09-30 15:33:30|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|4
1727710420000|2024-09-30 15:33:40|34151|34136|34156|34141|34156|34141|34151|34136|11
1727710430000|2024-09-30 15:33:50|||||||||3
1727710440000|2024-09-30 15:34:00|34158.5|34143.5|34161|34146|34166|34151|34158.5|34143.5|35
1727710450000|2024-09-30 15:34:10|34163.5|34148.5|34151|34136|34166|34151|34151|34136|59
1727710460000|2024-09-30 15:34:20|34148.5|34133.5|34151|34136|34151|34136|34146|34131|15
1727710470000|2024-09-30 15:34:30|34146|34131|34146|34131|34146|34131|34141|34126|67
1727710480000|2024-09-30 15:34:40|||||||||16
1727710490000|2024-09-30 15:34:50|34151|34136|34146|34131|34161|34146|34146|34131|131
1727710500000|2024-09-30 15:35:00|34143.5|34128.5|34141|34126|34143.5|34128.5|34141|34126|84
1727710510000|2024-09-30 15:35:10|||||||||3
1727710520000|2024-09-30 15:35:20|34136|34121|34136|34121|34136|34121|34131|34116|10
1727710530000|2024-09-30 15:35:30|34138.5|34123.5|34136|34121|34141|34126|34133.5|34118.5|11
1727710540000|2024-09-30 15:35:40|34138.5|34123.5|34141|34126|34141|34126|34136|34121|17
1727710550000|2024-09-30 15:35:50|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34131|34116|11
1727710560000|2024-09-30 15:36:00|34136|34121|34131|34116|34136|34121|34131|34116|1
1727710570000|2024-09-30 15:36:10|34126|34111|34131|34116|34131|34116|34126|34111|13
1727710580000|2024-09-30 15:36:20|34136|34121|34136|34121|34136|34121|34136|34121|3
1727710590000|2024-09-30 15:36:30|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|15
1727710600000|2024-09-30 15:36:40|34128.5|34113.5|34126|34111|34131|34116|34126|34111|2
1727710610000|2024-09-30 15:36:50|||||||||6
1727710630000|2024-09-30 15:37:10|||||||||5
1727710640000|2024-09-30 15:37:20|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|2
1727710650000|2024-09-30 15:37:30|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|4
1727710670000|2024-09-30 15:37:50|34133.5|34118.5|34136|34121|34136|34121|34131|34116|2
1727710680000|2024-09-30 15:38:00|34138.5|34123.5|34141|34126|34141|34126|34138.5|34123.5|6
1727710700000|2024-09-30 15:38:20|34138.5|34123.5|34131|34116|34138.5|34123.5|34131|34116|11
1727710710000|2024-09-30 15:38:30|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|3
1727710720000|2024-09-30 15:38:40|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|7
1727710730000|2024-09-30 15:38:50|||||||||1
1727710740000|2024-09-30 15:39:00|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|15
1727710750000|2024-09-30 15:39:10|34126|34111|34131|34116|34131|34116|34126|34111|0
1727710760000|2024-09-30 15:39:20|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1727710770000|2024-09-30 15:39:30|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|4
1727710780000|2024-09-30 15:39:40|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|5
1727710790000|2024-09-30 15:39:50|||||||||4
1727710800000|2024-09-30 15:40:00|34128.5|34113.5|34131|34116|34131|34116|34126|34111|3
1727710810000|2024-09-30 15:40:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|2
1727710820000|2024-09-30 15:40:20|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1727710830000|2024-09-30 15:40:30|||||||||1
1727710850000|2024-09-30 15:40:50|||||||||1
1727710860000|2024-09-30 15:41:00|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|0
1727710870000|2024-09-30 15:41:10|||||||||3
1727710880000|2024-09-30 15:41:20|34128.5|34113.5|34128.5|34113.5|34131|34116|34128.5|34113.5|7
1727710890000|2024-09-30 15:41:30|34131|34116|34131|34116|34131|34116|34126|34111|3
1727710900000|2024-09-30 15:41:40|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|4
1727710910000|2024-09-30 15:41:50|34136|34121|34136|34121|34136|34121|34136|34121|1
1727710920000|2024-09-30 15:42:00|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|9
1727710930000|2024-09-30 15:42:10|34138.5|34123.5|34141|34126|34141|34126|34136|34121|3
1727710940000|2024-09-30 15:42:20|||||||||2
1727710950000|2024-09-30 15:42:30|34138.5|34123.5|34136|34121|34141|34126|34136|34121|14
1727710960000|2024-09-30 15:42:40|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1727710970000|2024-09-30 15:42:50|34136|34121|34136|34121|34141|34126|34136|34121|4
1727710980000|2024-09-30 15:43:00|34138.5|34123.5|34141|34126|34141|34126|34138.5|34123.5|2
1727711000000|2024-09-30 15:43:20|34146|34131|34146|34131|34146|34131|34141|34126|14
1727711010000|2024-09-30 15:43:30|34151|34136|34151|34136|34151|34136|34151|34136|5
1727711020000|2024-09-30 15:43:40|34146|34131|34146|34131|34148.5|34133.5|34146|34131|12
1727711030000|2024-09-30 15:43:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|2
1727711040000|2024-09-30 15:44:00|34151|34136|34151|34136|34153.5|34138.5|34151|34136|1
1727711060000|2024-09-30 15:44:20|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|0
1727711070000|2024-09-30 15:44:30|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|3
1727711080000|2024-09-30 15:44:40|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34151|34136|3
1727711090000|2024-09-30 15:44:50|34151|34136|34151|34136|34151|34136|34151|34136|5
1727711100000|2024-09-30 15:45:00|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|1
1727711110000|2024-09-30 15:45:10|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|0
1727711120000|2024-09-30 15:45:20|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34151|34136|6
1727711130000|2024-09-30 15:45:30|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1727711140000|2024-09-30 15:45:40|34151|34136|34151|34136|34153.5|34138.5|34151|34136|0
1727711150000|2024-09-30 15:45:50|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|1
1727711160000|2024-09-30 15:46:00|34148.5|34133.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|3
1727711170000|2024-09-30 15:46:10|34156|34141|34151|34136|34156|34141|34151|34136|1
1727711180000|2024-09-30 15:46:20|34153.5|34138.5|34146|34131|34153.5|34138.5|34146|34131|0
1727711190000|2024-09-30 15:46:30|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1727711200000|2024-09-30 15:46:40|34151|34136|34151|34136|34151|34136|34148.5|34133.5|2
1727711210000|2024-09-30 15:46:50|34153.5|34138.5|34153.5|34138.5|34156|34141|34151|34136|0
1727711220000|2024-09-30 15:47:00|34156|34141|34156|34141|34156|34141|34153.5|34138.5|0
1727711230000|2024-09-30 15:47:10|34158.5|34143.5|34156|34141|34158.5|34143.5|34153.5|34138.5|2
1727711240000|2024-09-30 15:47:20|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1727711250000|2024-09-30 15:47:30|34161|34146|34153.5|34138.5|34161|34146|34153.5|34138.5|1
1727711260000|2024-09-30 15:47:40|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|0
1727711270000|2024-09-30 15:47:50|34151|34136|34151|34136|34156|34141|34151|34136|2
1727711280000|2024-09-30 15:48:00|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|0
1727711300000|2024-09-30 15:48:20|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34151|34136|2
1727711310000|2024-09-30 15:48:30|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|0
1727711320000|2024-09-30 15:48:40|34151|34136|34153.5|34138.5|34156|34141|34151|34136|3
1727711330000|2024-09-30 15:48:50|34151|34136|34156|34141|34156|34141|34151|34136|2
1727711340000|2024-09-30 15:49:00|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727711350000|2024-09-30 15:49:10|34156|34141|34156|34141|34156|34141|34153.5|34138.5|0
1727711360000|2024-09-30 15:49:20|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1727711370000|2024-09-30 15:49:30|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1727711400000|2024-09-30 15:50:00|34158.5|34138.5|34158.5|34133.5|34158.5|34138.5|34158.5|34133.5|0
1727711410000|2024-09-30 15:50:10||34138.5||34138.5||34138.5||34133.5|0
1727711420000|2024-09-30 15:50:20||34133.5||34138.5||34138.5||34133.5|2
1727711470000|2024-09-30 15:51:10|34153.5|34133.5|34153.5|34133.5|34158.5|34138.5|34153.5|34133.5|7
1727711480000|2024-09-30 15:51:20|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|0
1727711500000|2024-09-30 15:51:40|34163.5|34143.5|34163.5|34143.5|34163.5|34143.5|34163.5|34143.5|3
1727711520000|2024-09-30 15:52:00|34158.5|34138.5|34158.5|34138.5|34163.5|34138.5|34158.5|34138.5|4
1727711540000|2024-09-30 15:52:20|34163.5||34163.5||34163.5||34163.5||0
1727711550000|2024-09-30 15:52:30|34158.5|34143.5|34163.5|34143.5|34163.5|34143.5|34158.5|34143.5|0
1727711560000|2024-09-30 15:52:40||34138.5||34143.5||34143.5||34138.5|3
1727711570000|2024-09-30 15:52:50|34168.5|34148.5|34168.5|34143.5|34168.5|34148.5|34168.5|34143.5|5
1727711580000|2024-09-30 15:53:00||34148.5||34143.5||34148.5||34143.5|6
1727711590000|2024-09-30 15:53:10|34163.5|34148.5|34163.5|34143.5|34163.5|34148.5|34163.5|34143.5|0
1727711600000|2024-09-30 15:53:20|||||||||3
1727711670000|2024-09-30 15:54:30|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|5
1727711690000|2024-09-30 15:54:50|||||||||1
1727711700000|2024-09-30 15:55:00|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|5
1727711720000|2024-09-30 15:55:20|||||||||5
1727711750000|2024-09-30 15:55:50|34178.5||34173.5||34178.5||34173.5||9
1727711760000|2024-09-30 15:56:00|34178.5||34173.5||34178.5||34173.5||0
1727711770000|2024-09-30 15:56:10|34178.5||34173.5||34178.5||34173.5||0
1727711780000|2024-09-30 15:56:20|||||||||1
1727711790000|2024-09-30 15:56:30|||||||||4
1727711810000|2024-09-30 15:56:50|34178.5|34158.5|34178.5|34153.5|34178.5|34158.5|34178.5|34153.5|4
1727711820000|2024-09-30 15:57:00|34173.5||34173.5||34178.5||34173.5||0
1727711830000|2024-09-30 15:57:10|34178.5||34178.5||34178.5||34173.5||0
1727711840000|2024-09-30 15:57:20|34173.5||34173.5||34178.5||34173.5||0
1727711850000|2024-09-30 15:57:30|34178.5||34178.5||34178.5||34173.5||0
1727711860000|2024-09-30 15:57:40|34173.5||34178.5||34178.5||34173.5||0
1727711870000|2024-09-30 15:57:50|34173.5|34158.5|34178.5|34153.5|34178.5|34158.5|34173.5|34153.5|4
1727711880000|2024-09-30 15:58:00|34173.5||34173.5||34173.5||34173.5||0
1727711920000|2024-09-30 15:58:40|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|4
1727711940000|2024-09-30 15:59:00|34173.5||34173.5||34173.5||34168.5||0
1727711950000|2024-09-30 15:59:10||34153.5||34153.5||34153.5||34148.5|0
1727711980000|2024-09-30 15:59:40||34148.5||34148.5||34148.5||34148.5|4
1727711990000|2024-09-30 15:59:50|34168.5||34168.5||34168.5||34168.5||0
1727712000000|2024-09-30 16:00:00|34163.5|34143.5|34163.5|34143.5|34163.5|34143.5|34163.5|34143.5|2
1727712010000|2024-09-30 16:00:10|34168.5||34168.5||34168.5||34168.5||0
1727712020000|2024-09-30 16:00:20|34163.5||34163.5||34168.5||34163.5||0
1727712030000|2024-09-30 16:00:30|34168.5||34168.5||34168.5||34168.5||0
1727712040000|2024-09-30 16:00:40|34163.5|34148.5|34163.5|34143.5|34163.5|34148.5|34163.5|34143.5|3
1727712050000|2024-09-30 16:00:50|34168.5|34148.5|34168.5|34143.5|34168.5|34148.5|34163.5|34143.5|7
1727712060000|2024-09-30 16:01:00||34148.5||34143.5||34148.5||34143.5|1
1727712070000|2024-09-30 16:01:10|34163.5||34168.5||34168.5||34163.5||0
1727712080000|2024-09-30 16:01:20||34148.5||34143.5||34148.5||34143.5|4
1727712090000|2024-09-30 16:01:30||34148.5||34148.5||34148.5||34143.5|0
1727712100000|2024-09-30 16:01:40||34143.5||34148.5||34148.5||34143.5|2
1727712110000|2024-09-30 16:01:50||34143.5||34143.5||34143.5||34143.5|1
1727712120000|2024-09-30 16:02:00||34148.5||34148.5||34148.5||34143.5|1
1727712150000|2024-09-30 16:02:30|34173.5||34168.5||34173.5||34168.5||4
1727712180000|2024-09-30 16:03:00|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|1
1727712190000|2024-09-30 16:03:10|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|2
1727712230000|2024-09-30 16:03:50|34173.5||34168.5||34173.5||34168.5||0
1727712270000|2024-09-30 16:04:30|||||||||2
1727712280000|2024-09-30 16:04:40|34173.5|34153.5|34173.5|34148.5|34173.5|34153.5|34173.5|34148.5|5
1727712310000|2024-09-30 16:05:10|34168.5||34168.5||34168.5||34168.5||0
1727712330000|2024-09-30 16:05:30|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|3
1727712340000|2024-09-30 16:05:40|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|4
1727712350000|2024-09-30 16:05:50|34173.5||34168.5||34173.5||34168.5||1
1727712360000|2024-09-30 16:06:00||34143.5||34143.5||34143.5||34143.5|0
1727712370000|2024-09-30 16:06:10|34163.5||34163.5||34163.5||34163.5||1
1727712380000|2024-09-30 16:06:20|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|2
1727712400000|2024-09-30 16:06:40|34173.5||34173.5||34173.5||34173.5||4
1727712410000|2024-09-30 16:06:50|34168.5||34168.5||34168.5||34168.5||0
1727712420000|2024-09-30 16:07:00|34173.5||34173.5||34173.5||34173.5||1
1727712440000|2024-09-30 16:07:20||34153.5||34153.5||34153.5||34153.5|1
1727712450000|2024-09-30 16:07:30|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|3
1727712470000|2024-09-30 16:07:50|||||||||4
1727712480000|2024-09-30 16:08:00|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|1
1727712490000|2024-09-30 16:08:10|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|2
1727712500000|2024-09-30 16:08:20||34153.5||34153.5||34153.5||34153.5|0
1727712510000|2024-09-30 16:08:30|34173.5||34178.5||34178.5||34173.5||1
1727712530000|2024-09-30 16:08:50|34173.5||34173.5||34173.5||34173.5||0
1727712590000|2024-09-30 16:09:50|34178.5|34158.5|34178.5|34153.5|34178.5|34158.5|34178.5|34153.5|7
1727712610000|2024-09-30 16:10:10||34158.5||34158.5||34158.5||34153.5|1
1727712630000|2024-09-30 16:10:30|34183.5||34183.5||34183.5||34178.5||0
1727712650000|2024-09-30 16:10:50|34178.5||34178.5||34178.5||34178.5||0
1727712660000|2024-09-30 16:11:00|34183.5|34163.5|34183.5|34158.5|34183.5|34163.5|34183.5|34158.5|3
1727712670000|2024-09-30 16:11:10|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|3
1727712690000|2024-09-30 16:11:30|34173.5||34173.5||34173.5||34173.5||0
1727712710000|2024-09-30 16:11:50|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|34168.5|34148.5|3
1727712720000|2024-09-30 16:12:00|34173.5||34168.5||34173.5||34168.5||1
1727712730000|2024-09-30 16:12:10||34143.5||34143.5||34148.5||34143.5|0
1727712740000|2024-09-30 16:12:20|34163.5||34168.5||34168.5||34163.5||4
1727712760000|2024-09-30 16:12:40|34163.5|34148.5|34168.5|34143.5|34168.5|34148.5|34163.5|34143.5|5
1727712770000|2024-09-30 16:12:50||34148.5||34143.5||34148.5||34143.5|1
1727712780000|2024-09-30 16:13:00||34148.5||34148.5||34148.5||34143.5|1
1727712790000|2024-09-30 16:13:10||34143.5||34148.5||34148.5||34143.5|0
1727712800000|2024-09-30 16:13:20|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|0
1727712820000|2024-09-30 16:13:40|34178.5||34178.5||34178.5||34178.5||0
1727712830000|2024-09-30 16:13:50||34158.5||34158.5||34158.5||34158.5|0
1727712840000|2024-09-30 16:14:00|34183.5||34178.5||34183.5||34178.5||0
1727712850000|2024-09-30 16:14:10|34183.5||34183.5||34183.5||34183.5||0
1727712860000|2024-09-30 16:14:20|34178.5||34178.5||34178.5||34178.5||2
1727712870000|2024-09-30 16:14:30|34183.5||34183.5||34183.5||34183.5||2
1727712890000|2024-09-30 16:14:50||34163.5||34163.5||34163.5||34163.5|5
1727712900000|2024-09-30 16:15:00||34158.5||34158.5||34158.5||34158.5|0
1727712910000|2024-09-30 16:15:10||34163.5||34163.5||34163.5||34163.5|0
1727712920000|2024-09-30 16:15:20||34158.5||34158.5||34158.5||34158.5|1
1727712930000|2024-09-30 16:15:30||34163.5||34158.5||34163.5||34158.5|0
1727713020000|2024-09-30 16:17:00||34163.5||34158.5||34163.5||34158.5|1
1727713050000|2024-09-30 16:17:30|34178.5||34183.5||34183.5||34178.5||1
1727713070000|2024-09-30 16:17:50|34178.5||34178.5||34183.5||34178.5||0
1727713080000|2024-09-30 16:18:00|34183.5||34183.5||34183.5||34178.5||0
1727713090000|2024-09-30 16:18:10|34178.5||34183.5||34183.5||34178.5||0
1727713110000|2024-09-30 16:18:30|34178.5||34178.5||34183.5||34178.5||0
1727713120000|2024-09-30 16:18:40|34183.5||34178.5||34183.5||34178.5||0
1727713130000|2024-09-30 16:18:50|34183.5||34183.5||34183.5||34178.5||0
1727713140000|2024-09-30 16:19:00|34178.5||34178.5||34183.5||34178.5||0
1727713150000|2024-09-30 16:19:10|34183.5||34183.5||34183.5||34183.5||0
1727713160000|2024-09-30 16:19:20|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|0
1727713210000|2024-09-30 16:20:10|34173.5||34178.5||34178.5||34173.5||1
1727713230000|2024-09-30 16:20:30|34173.5||34173.5||34173.5||34173.5||0
1727713240000|2024-09-30 16:20:40||34148.5||34148.5||34148.5||34148.5|1
1727713250000|2024-09-30 16:20:50||34153.5||34153.5||34153.5||34153.5|8
1727713260000|2024-09-30 16:21:00|34178.5|34158.5|34183.5|34163.5|34183.5|34163.5|34178.5|34158.5|12
1727713270000|2024-09-30 16:21:10||34158.5||34163.5||34163.5||34158.5|0
1727713290000|2024-09-30 16:21:30||34158.5||34158.5||34158.5||34158.5|4
1727713300000|2024-09-30 16:21:40|34178.5|34163.5|34183.5|34158.5|34183.5|34163.5|34178.5|34158.5|5
1727713310000|2024-09-30 16:21:50||34163.5||34163.5||34163.5||34163.5|0
1727713330000|2024-09-30 16:22:10|34178.5|34158.5|34183.5|34158.5|34183.5|34158.5|34178.5|34158.5|2
1727713360000|2024-09-30 16:22:40|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|0
1727713370000|2024-09-30 16:22:50|34193.5|34168.5|34183.5|34163.5|34193.5|34168.5|34183.5|34163.5|14
1727713380000|2024-09-30 16:23:00||34158.5||34158.5||34158.5||34158.5|1
1727713390000|2024-09-30 16:23:10||34163.5||34163.5||34163.5||34163.5|0
1727713410000|2024-09-30 16:23:30|34188.5|34168.5|34188.5|34163.5|34188.5|34168.5|34183.5|34163.5|14
1727713420000|2024-09-30 16:23:40||34168.5||34168.5||34168.5||34168.5|0
1727713430000|2024-09-30 16:23:50|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|7
1727713440000|2024-09-30 16:24:00|34188.5||34188.5||34188.5||34183.5||2
1727713450000|2024-09-30 16:24:10||34168.5||34163.5||34168.5||34163.5|2
1727713460000|2024-09-30 16:24:20|||||||||1
1727713470000|2024-09-30 16:24:30|34183.5||34188.5||34188.5||34183.5||0
1727713480000|2024-09-30 16:24:40|34183.5|34173.5|34193.5|34173.5|34193.5|34173.5|34183.5|34173.5|11
1727713500000|2024-09-30 16:25:00|34188.5|34168.5|34193.5|34168.5|34193.5|34168.5|34188.5|34168.5|16
1727713510000|2024-09-30 16:25:10|34188.5||34188.5||34188.5||34188.5||3
1727713530000|2024-09-30 16:25:30|34193.5||34188.5||34193.5||34188.5||0
1727713540000|2024-09-30 16:25:40|34193.5|34173.5|34193.5|34173.5|34193.5|34173.5|34193.5|34173.5|3
1727713550000|2024-09-30 16:25:50|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|34188.5|34168.5|7
1727713600000|2024-09-30 16:26:40|34193.5||34193.5||34193.5||34193.5||1
1727713680000|2024-09-30 16:28:00|34198.5|34173.5|34198.5|34178.5|34198.5|34178.5|34198.5|34173.5|13
1727713690000|2024-09-30 16:28:10|||||||||3
1727713750000|2024-09-30 16:29:10|34193.5|34173.5|34198.5|34173.5|34198.5|34173.5|34193.5|34173.5|24
1727713770000|2024-09-30 16:29:30|34193.5||34193.5||34193.5||34193.5||0
1727713790000|2024-09-30 16:29:50||34168.5||34168.5||34168.5||34168.5|0
1727713800000|2024-09-30 16:30:00|34188.5||34193.5||34193.5||34188.5||0
1727713810000|2024-09-30 16:30:10|34188.5|34173.5|34193.5|34168.5|34193.5|34173.5|34188.5|34168.5|4
1727713820000|2024-09-30 16:30:20||34173.5||34173.5||34173.5||34173.5|0
1727713850000|2024-09-30 16:30:50||34168.5||34168.5||34173.5||34168.5|0
1727713860000|2024-09-30 16:31:00||34173.5||34173.5||34173.5||34173.5|0
1727713870000|2024-09-30 16:31:10||34168.5||34168.5||34173.5||34168.5|1
1727713880000|2024-09-30 16:31:20||34173.5||34168.5||34173.5||34168.5|1
1727713890000|2024-09-30 16:31:30|34188.5|34173.5|34193.5|34168.5|34193.5|34173.5|34188.5|34168.5|6
1727713900000|2024-09-30 16:31:40|34188.5||34188.5||34193.5||34188.5||0
1727713920000|2024-09-30 16:32:00||34163.5||34168.5||34168.5||34163.5|1
1727713950000|2024-09-30 16:32:30|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|0
1727713960000|2024-09-30 16:32:40|34188.5||34188.5||34188.5||34188.5||0
1727713980000|2024-09-30 16:33:00|34183.5||34183.5||34183.5||34183.5||0
1727713990000|2024-09-30 16:33:10|34188.5||34188.5||34188.5||34188.5||1
1727714030000|2024-09-30 16:33:50|34178.5|34158.5|34183.5|34163.5|34183.5|34163.5|34178.5|34158.5|8
1727714040000|2024-09-30 16:34:00|34188.5||34188.5||34188.5||34188.5||0
1727714070000|2024-09-30 16:34:30|34183.5||34183.5||34183.5||34183.5||1
1727714080000|2024-09-30 16:34:40|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|1
1727714090000|2024-09-30 16:34:50|34183.5||34183.5||34183.5||34183.5||0
1727714100000|2024-09-30 16:35:00|||||||||1
1727714110000|2024-09-30 16:35:10|34173.5|34153.5|34178.5|34153.5|34178.5|34153.5|34173.5|34153.5|6
1727714120000|2024-09-30 16:35:20|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|0
1727714130000|2024-09-30 16:35:30|34178.5||34183.5||34183.5||34178.5||0
1727714140000|2024-09-30 16:35:40||34163.5||34163.5||34163.5||34163.5|0
1727714160000|2024-09-30 16:36:00|||||||||1
1727714170000|2024-09-30 16:36:10|34188.5|34158.5|34183.5|34158.5|34188.5|34158.5|34183.5|34158.5|1
1727714180000|2024-09-30 16:36:20||34163.5||34163.5||34163.5||34163.5|0
1727714220000|2024-09-30 16:37:00|34188.5||34188.5||34188.5||34188.5||0
1727714230000|2024-09-30 16:37:10|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|0
1727714240000|2024-09-30 16:37:20|34178.5||34183.5||34183.5||34178.5||3
1727714250000|2024-09-30 16:37:30|34178.5|34153.5|34178.5|34153.5|34178.5|34158.5|34178.5|34153.5|0
1727714260000|2024-09-30 16:37:40||34158.5||34158.5||34158.5||34158.5|0
1727714280000|2024-09-30 16:38:00|34183.5||34183.5||34183.5||34183.5||0
1727714310000|2024-09-30 16:38:30||34163.5||34158.5||34163.5||34158.5|1
1727714420000|2024-09-30 16:40:20|34178.5||34178.5||34178.5||34178.5||0
1727714430000|2024-09-30 16:40:30||34153.5||34153.5||34153.5||34153.5|0
1727714490000|2024-09-30 16:41:30|34173.5|34158.5|34178.5|34153.5|34178.5|34158.5|34173.5|34153.5|1
1727714530000|2024-09-30 16:42:10|34173.5||34173.5||34173.5||34173.5||0
1727714540000|2024-09-30 16:42:20|34178.5||34178.5||34178.5||34178.5||0
1727714580000|2024-09-30 16:43:00|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34153.5|1
1727714610000|2024-09-30 16:43:30|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|34183.5|34163.5|3
1727714650000|2024-09-30 16:44:10|34183.5||34183.5||34188.5||34183.5||0
1727714660000|2024-09-30 16:44:20|34188.5||34183.5||34188.5||34183.5||0
1727714670000|2024-09-30 16:44:30|34188.5|34158.5|34183.5|34158.5|34188.5|34158.5|34183.5|34158.5|0
1727714680000|2024-09-30 16:44:40|34188.5|34163.5|34188.5|34168.5|34188.5|34168.5|34188.5|34163.5|0
1727714690000|2024-09-30 16:44:50||34163.5||34163.5||34163.5||34163.5|0
1727714750000|2024-09-30 16:45:50||34168.5||34163.5||34168.5||34163.5|0
1727714880000|2024-09-30 16:48:00|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|0
1727714900000|2024-09-30 16:48:20|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|0
1727714910000|2024-09-30 16:48:30|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34153.5|0
1727715030000|2024-09-30 16:50:30|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|0
1727715040000|2024-09-30 16:50:40|34183.5||34188.5||34188.5||34183.5||1
1727715060000|2024-09-30 16:51:00|34183.5|34158.5|34183.5|34163.5|34183.5|34163.5|34183.5|34158.5|0
1727715070000|2024-09-30 16:51:10||34158.5||34163.5||34163.5||34158.5|0
1727715080000|2024-09-30 16:51:20||34158.5||34158.5||34158.5||34158.5|0
1727715140000|2024-09-30 16:52:20|34178.5||34178.5||34178.5||34178.5||0
1727715150000|2024-09-30 16:52:30|||||||||1
1727715160000|2024-09-30 16:52:40|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|34173.5|34153.5|2
1727715180000|2024-09-30 16:53:00|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|0
1727715190000|2024-09-30 16:53:10||34153.5||34158.5||34158.5||34153.5|0
1727715200000|2024-09-30 16:53:20|34173.5|34153.5|34178.5|34153.5|34178.5|34153.5|34173.5|34153.5|5
1727715220000|2024-09-30 16:53:40|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|0
1727715250000|2024-09-30 16:54:10|34178.5||34178.5||34178.5||34178.5||0
1727715260000|2024-09-30 16:54:20|34183.5||34183.5||34183.5||34183.5||0
1727715270000|2024-09-30 16:54:30|34178.5||34178.5||34178.5||34178.5||0
1727715300000|2024-09-30 16:55:00|34183.5||34183.5||34183.5||34183.5||5
1727715310000|2024-09-30 16:55:10|34178.5||34183.5||34183.5||34178.5||0
1727715360000|2024-09-30 16:56:00|34178.5||34178.5||34178.5||34178.5||0
1727715370000|2024-09-30 16:56:10|34183.5||34183.5||34183.5||34183.5||0
1727715390000|2024-09-30 16:56:30|34178.5||34183.5||34183.5||34178.5||0
1727715400000|2024-09-30 16:56:40|34178.5||34183.5||34183.5||34178.5||0
1727715490000|2024-09-30 16:58:10|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|0
1727715530000|2024-09-30 16:58:50||34168.5||34168.5||34168.5||34168.5|0
1727715590000|2024-09-30 16:59:50|||||||||2
1727715600000|2024-09-30 17:00:00|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|0
1727715610000|2024-09-30 17:00:10||34158.5||34158.5||34158.5||34158.5|5
1727715620000|2024-09-30 17:00:20|34178.5||34183.5||34183.5||34178.5||0
1727715640000|2024-09-30 17:00:40||34163.5||34158.5||34163.5||34158.5|1
1727715650000|2024-09-30 17:00:50|34178.5||34183.5||34183.5||34178.5||0
1727715670000|2024-09-30 17:01:10|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|0
1727715680000|2024-09-30 17:01:20||34158.5||34153.5||34158.5||34153.5|0
1727715690000|2024-09-30 17:01:30|34173.5||34178.5||34178.5||34173.5||0
1727715710000|2024-09-30 17:01:50|34173.5||34173.5||34173.5||34173.5||0
1727715720000|2024-09-30 17:02:00|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|1
1727715730000|2024-09-30 17:02:10||34153.5||34153.5||34158.5||34153.5|1
1727715740000|2024-09-30 17:02:20||34158.5||34153.5||34158.5||34153.5|5
1727715780000|2024-09-30 17:03:00|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|0
1727715850000|2024-09-30 17:04:10|34178.5||34183.5||34183.5||34178.5||0
1727715910000|2024-09-30 17:05:10|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|34188.5|34163.5|0
1727715920000|2024-09-30 17:05:20|34183.5||34183.5||34188.5||34183.5||2
1727715930000|2024-09-30 17:05:30|34188.5||34188.5||34188.5||34188.5||0
1727715980000|2024-09-30 17:06:20|34183.5||34188.5||34188.5||34183.5||0
1727716000000|2024-09-30 17:06:40|||||||||1
1727716020000|2024-09-30 17:07:00||34168.5||34168.5||34168.5||34168.5|0
1727716030000|2024-09-30 17:07:10|34183.5|34163.5|34188.5|34163.5|34188.5|34168.5|34183.5|34163.5|1
1727716040000|2024-09-30 17:07:20|34183.5||34183.5||34183.5||34183.5||0
1727716060000|2024-09-30 17:07:40|34188.5||34188.5||34188.5||34183.5||0
1727716080000|2024-09-30 17:08:00|34183.5||34188.5||34188.5||34183.5||0
1727716090000|2024-09-30 17:08:10|34183.5||34183.5||34183.5||34183.5||0
1727716130000|2024-09-30 17:08:50|34178.5|34158.5|34178.5|34153.5|34183.5|34158.5|34178.5|34153.5|1
1727716200000|2024-09-30 17:10:00|34173.5|34148.5|34173.5|34153.5|34173.5|34153.5|34168.5|34148.5|6
1727716210000|2024-09-30 17:10:10|34178.5|34148.5|34178.5|34153.5|34178.5|34153.5|34178.5|34148.5|0
1727716270000|2024-09-30 17:11:10||34158.5||34153.5||34158.5||34153.5|0
1727716290000|2024-09-30 17:11:30|34173.5||34173.5||34178.5||34173.5||2
1727716300000|2024-09-30 17:11:40|34168.5|34148.5|34163.5|34143.5|34168.5|34148.5|34158.5|34138.5|14
1727716310000|2024-09-30 17:11:50|34168.5||34168.5||34168.5||34163.5||0
1727716320000|2024-09-30 17:12:00|34163.5||34168.5||34168.5||34163.5||0
1727716330000|2024-09-30 17:12:10||34148.5||34148.5||34148.5||34143.5|0
1727716340000|2024-09-30 17:12:20||34143.5||34148.5||34148.5||34143.5|0
1727716350000|2024-09-30 17:12:30||34143.5||34148.5||34148.5||34143.5|0
1727716390000|2024-09-30 17:13:10||34143.5||34143.5||34143.5||34143.5|0
1727716410000|2024-09-30 17:13:30|34163.5||34163.5||34163.5||34163.5||0
1727716420000|2024-09-30 17:13:40|34168.5||34163.5||34168.5||34163.5||0
1727716440000|2024-09-30 17:14:00|34168.5||34163.5||34168.5||34163.5||0
1727716450000|2024-09-30 17:14:10|34168.5||34168.5||34168.5||34168.5||0
1727716470000|2024-09-30 17:14:30|34163.5||34168.5||34168.5||34163.5||0
1727716480000|2024-09-30 17:14:40|34163.5||34163.5||34168.5||34163.5||0
1727716490000|2024-09-30 17:14:50|34168.5||34168.5||34168.5||34168.5||0
1727716510000|2024-09-30 17:15:10|34163.5|34138.5|34163.5|34138.5|34168.5|34138.5|34163.5|34138.5|0
1727716520000|2024-09-30 17:15:20|34168.5|34143.5|34168.5|34148.5|34168.5|34148.5|34168.5|34143.5|0
1727716530000|2024-09-30 17:15:30||34143.5||34143.5||34143.5||34143.5|0
1727716560000|2024-09-30 17:16:00|34163.5||34163.5||34163.5||34163.5||0
1727716570000|2024-09-30 17:16:10|34168.5||34168.5||34168.5||34163.5||0
1727716580000|2024-09-30 17:16:20||34148.5||34148.5||34148.5||34148.5|0
1727716590000|2024-09-30 17:16:30|34173.5||34168.5||34173.5||34168.5||0
1727716600000|2024-09-30 17:16:40|34173.5||34173.5||34173.5||34168.5||0
1727716610000|2024-09-30 17:16:50||34153.5||34148.5||34153.5||34148.5|0
1727716620000|2024-09-30 17:17:00|34178.5|34153.5|34173.5|34153.5|34178.5|34153.5|34173.5|34153.5|0
1727716630000|2024-09-30 17:17:10|34178.5||34173.5||34178.5||34173.5||0
1727716650000|2024-09-30 17:17:30|34178.5||34178.5||34178.5||34178.5||0
1727716660000|2024-09-30 17:17:40||34158.5||34158.5||34158.5||34158.5|0
1727716670000|2024-09-30 17:17:50|34183.5||34183.5||34183.5||34183.5||0
1727716680000|2024-09-30 17:18:00|34178.5||34178.5||34178.5||34178.5||0
1727716700000|2024-09-30 17:18:20|34183.5||34178.5||34183.5||34178.5||0
1727716750000|2024-09-30 17:19:10|||||||||1
1727716770000|2024-09-30 17:19:30|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|34183.5|34163.5|0
1727716780000|2024-09-30 17:19:40|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|34178.5|34158.5|2
1727716820000|2024-09-30 17:20:20||34153.5||34153.5||34158.5||34153.5|2
1727716830000|2024-09-30 17:20:30||34158.5||34158.5||34158.5||34153.5|0
1727716840000|2024-09-30 17:20:40||34153.5||34153.5||34158.5||34153.5|0
1727716850000|2024-09-30 17:20:50||34158.5||34153.5||34158.5||34153.5|1
1727716860000|2024-09-30 17:21:00||34158.5||34158.5||34158.5||34158.5|0
1727716900000|2024-09-30 17:21:40|34183.5|34163.5|34178.5|34158.5|34183.5|34163.5|34178.5|34158.5|13
1727716950000|2024-09-30 17:22:30|||||||||1
1727716970000|2024-09-30 17:22:50|||||||||1
1727716980000|2024-09-30 17:23:00|34183.5||34178.5||34183.5||34178.5||0
1727717010000|2024-09-30 17:23:30||34153.5||34153.5||34153.5||34153.5|2
1727717020000|2024-09-30 17:23:40||34158.5||34158.5||34158.5||34153.5|1
1727717030000|2024-09-30 17:23:50||34153.5||34153.5||34153.5||34153.5|0
1727717040000|2024-09-30 17:24:00||34158.5||34153.5||34158.5||34153.5|0
1727717050000|2024-09-30 17:24:10|34173.5||34178.5||34178.5||34173.5||0
1727717060000|2024-09-30 17:24:20|34173.5||34173.5||34173.5||34173.5||0
1727717090000|2024-09-30 17:24:50||34148.5||34148.5||34148.5||34148.5|0
1727717100000|2024-09-30 17:25:00||34153.5||34148.5||34153.5||34148.5|0
1727717110000|2024-09-30 17:25:10||34153.5||34153.5||34153.5||34153.5|0
1727717120000|2024-09-30 17:25:20||34148.5||34148.5||34148.5||34148.5|1
1727717200000|2024-09-30 17:26:40|34168.5||34173.5||34173.5||34168.5||0
1727717210000|2024-09-30 17:26:50|34168.5||34168.5||34168.5||34168.5||0
1727717240000|2024-09-30 17:27:20||34143.5||34143.5||34143.5||34143.5|1
1727717270000|2024-09-30 17:27:50|34163.5||34168.5||34168.5||34163.5||1
1727717280000|2024-09-30 17:28:00|34163.5||34163.5||34163.5||34163.5||1
1727717290000|2024-09-30 17:28:10|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|34158.5|34133.5|1
1727717310000|2024-09-30 17:28:30|34163.5||34163.5||34163.5||34163.5||1
1727717360000|2024-09-30 17:29:20|34158.5|34133.5|34158.5|34138.5|34158.5|34138.5|34158.5|34133.5|2
1727717380000|2024-09-30 17:29:40||34133.5||34133.5||34133.5||34133.5|0
1727717410000|2024-09-30 17:30:10|34153.5||34153.5||34153.5||34153.5||0
1727717420000|2024-09-30 17:30:20|34158.5||34158.5||34158.5||34158.5||0
1727717470000|2024-09-30 17:31:10|34153.5||34153.5||34153.5||34153.5||0
1727717480000|2024-09-30 17:31:20||34128.5||34128.5||34128.5||34128.5|0
1727717520000|2024-09-30 17:32:00|34158.5|34133.5|34153.5|34128.5|34158.5|34133.5|34153.5|34128.5|0
1727717550000|2024-09-30 17:32:30||34133.5||34133.5||34133.5||34133.5|0
1727717560000|2024-09-30 17:32:40|34158.5||34153.5||34158.5||34153.5||0
1727717570000|2024-09-30 17:32:50||34128.5||34128.5||34128.5||34128.5|0
1727717600000|2024-09-30 17:33:20||34133.5||34133.5||34133.5||34133.5|0
1727717610000|2024-09-30 17:33:30|34158.5||34158.5||34158.5||34158.5||1
1727717620000|2024-09-30 17:33:40|34153.5||34158.5||34158.5||34153.5||0
1727717660000|2024-09-30 17:34:20|34153.5||34158.5||34158.5||34153.5||0
1727717690000|2024-09-30 17:34:50|34153.5||34158.5||34158.5||34153.5||1
1727717740000|2024-09-30 17:35:40|34153.5||34158.5||34158.5||34153.5||1
1727717750000|2024-09-30 17:35:50|34153.5||34153.5||34153.5||34153.5||0
1727717760000|2024-09-30 17:36:00|34158.5||34158.5||34158.5||34153.5||2
1727717770000|2024-09-30 17:36:10||34138.5||34138.5||34138.5||34138.5|0
1727717800000|2024-09-30 17:36:40|34163.5||34163.5||34163.5||34163.5||1
1727717840000|2024-09-30 17:37:20|34158.5||34158.5||34158.5||34158.5||0
1727717860000|2024-09-30 17:37:40||34133.5||34133.5||34133.5||34133.5|0
1727717900000|2024-09-30 17:38:20||34138.5||34138.5||34138.5||34138.5|0
1727717910000|2024-09-30 17:38:30|34163.5||34163.5||34163.5||34163.5||0
1727717990000|2024-09-30 17:39:50|34158.5||34158.5||34158.5||34158.5||0
1727718000000|2024-09-30 17:40:00|34163.5||34163.5||34163.5||34163.5||0
1727718020000|2024-09-30 17:40:20|34158.5||34158.5||34158.5||34158.5||0
1727718030000|2024-09-30 17:40:30|34163.5||34163.5||34163.5||34163.5||0
1727718060000|2024-09-30 17:41:00|34158.5||34158.5||34158.5||34158.5||0
1727718110000|2024-09-30 17:41:50|34163.5||34163.5||34163.5||34158.5||2
1727718140000|2024-09-30 17:42:20|34158.5||34158.5||34158.5||34158.5||0
1727718150000|2024-09-30 17:42:30|34163.5||34163.5||34163.5||34163.5||0
1727718270000|2024-09-30 17:44:30||34143.5||34143.5||34143.5||34143.5|0
1727718280000|2024-09-30 17:44:40|34168.5||34168.5||34168.5||34168.5||0
1727718290000|2024-09-30 17:44:50||34148.5||34143.5||34148.5||34143.5|0
1727718330000|2024-09-30 17:45:30|34163.5||34168.5||34168.5||34163.5||0
1727718340000|2024-09-30 17:45:40||34148.5||34148.5||34148.5||34148.5|0
1727718350000|2024-09-30 17:45:50||34143.5||34143.5||34143.5||34143.5|0
1727718360000|2024-09-30 17:46:00||34148.5||34143.5||34148.5||34143.5|0
1727718390000|2024-09-30 17:46:30|34163.5||34168.5||34168.5||34163.5||0
1727718480000|2024-09-30 17:48:00|34163.5||34163.5||34163.5||34163.5||0
1727718490000|2024-09-30 17:48:10||34138.5||34138.5||34138.5||34138.5|1
1727718540000|2024-09-30 17:49:00||34143.5||34143.5||34143.5||34143.5|0
1727718630000|2024-09-30 17:50:30|34168.5||34168.5||34168.5||34168.5||0
1727718640000|2024-09-30 17:50:40|34163.5||34163.5||34163.5||34163.5||0
1727718660000|2024-09-30 17:51:00|34168.5||34168.5||34168.5||34168.5||3
1727718710000|2024-09-30 17:51:50|34163.5|34138.5|34167.5|34139.5|34167.5|34139.5|34163.5|34138.5|3
1727718720000|2024-09-30 17:52:00|34168.5|34143.5|34168.5|34143.5|34168.5|34143.5|34168.5|34143.5|6
1727718740000|2024-09-30 17:52:20|34163.5||34163.5||34163.5||34163.5||0
1727718750000|2024-09-30 17:52:30|34168.5||34168.5||34168.5||34168.5||0
1727718850000|2024-09-30 17:54:10||34148.5||34143.5||34148.5||34143.5|1
1727718900000|2024-09-30 17:55:00|34173.5|34148.5|34163.5|34143.5|34173.5|34148.5|34163.5|34143.5|8
1727718910000|2024-09-30 17:55:10|34158.5|34138.5|34158.5|34138.5|34163.5|34138.5|34158.5|34138.5|1
1727718920000|2024-09-30 17:55:20|34163.5||34163.5||34163.5||34163.5||0
1727718930000|2024-09-30 17:55:30||34143.5||34138.5||34143.5||34138.5|0
1727718960000|2024-09-30 17:56:00|34158.5||34163.5||34163.5||34158.5||0
1727718980000|2024-09-30 17:56:20|34158.5|34143.5|34168.5|34143.5|34168.5|34143.5|34158.5|34143.5|0
1727718990000|2024-09-30 17:56:30|34163.5|34138.5|34163.5|34138.5|34168.5|34138.5|34163.5|34138.5|0
1727719000000|2024-09-30 17:56:40|34158.5||34163.5||34163.5||34158.5||1
1727719040000|2024-09-30 17:57:20||34143.5||34143.5||34143.5||34143.5|0
1727719050000|2024-09-30 17:57:30|34168.5||34163.5||34168.5||34163.5||0
1727719070000|2024-09-30 17:57:50|34168.5|34148.5|34168.5|34143.5|34168.5|34148.5|34168.5|34143.5|1
1727719090000|2024-09-30 17:58:10||34148.5||34148.5||34148.5||34148.5|0
1727719100000|2024-09-30 17:58:20|34173.5||34173.5||34173.5||34173.5||0
1727719110000|2024-09-30 17:58:30||34153.5||34153.5||34153.5||34153.5|0
1727719120000|2024-09-30 17:58:40|34178.5||34178.5||34178.5||34178.5||0
1727719150000|2024-09-30 17:59:10||34158.5||34158.5||34158.5||34158.5|0
1727719180000|2024-09-30 17:59:40|34173.5|34153.5|34178.5|34153.5|34178.5|34153.5|34173.5|34153.5|1
1727719200000|2024-09-30 18:00:00|34173.5||34178.5||34178.5||34173.5||0
1727719220000|2024-09-30 18:00:20|34173.5|34148.5|34178.5|34153.5|34178.5|34153.5|34173.5|34148.5|0
1727719230000|2024-09-30 18:00:30|34173.5||34178.5||34178.5||34173.5||0
1727719250000|2024-09-30 18:00:50|34173.5||34178.5||34178.5||34173.5||0
1727719260000|2024-09-30 18:01:00|34173.5|34148.5|34173.5|34148.5|34173.5|34148.5|34173.5|34148.5|0
1727719280000|2024-09-30 18:01:20||34153.5||34153.5||34153.5||34153.5|0
1727719290000|2024-09-30 18:01:30||34148.5||34148.5||34148.5||34148.5|0
1727719380000|2024-09-30 18:03:00||34153.5||34148.5||34153.5||34148.5|0
1727719390000|2024-09-30 18:03:10||34153.5||34153.5||34153.5||34153.5|0
1727719420000|2024-09-30 18:03:40||34148.5||34148.5||34153.5||34148.5|0
1727719440000|2024-09-30 18:04:00|34168.5|34143.5|34168.5|34143.5|34168.5|34143.5|34168.5|34143.5|0
1727719450000|2024-09-30 18:04:10||34148.5||34148.5||34148.5||34148.5|0
1727719460000|2024-09-30 18:04:20|34173.5||34173.5||34173.5||34168.5||0
1727719470000|2024-09-30 18:04:30|34168.5||34173.5||34173.5||34168.5||0
1727719500000|2024-09-30 18:05:00||34153.5||34148.5||34153.5||34148.5|0
1727719510000|2024-09-30 18:05:10|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|1
1727719520000|2024-09-30 18:05:20|34173.5||34173.5||34173.5||34173.5||0
1727719530000|2024-09-30 18:05:30|34178.5||34178.5||34178.5||34178.5||0
1727719540000|2024-09-30 18:05:40|34173.5|34148.5|34178.5|34153.5|34178.5|34158.5|34173.5|34148.5|3
1727719560000|2024-09-30 18:06:00|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|7
1727719570000|2024-09-30 18:06:10|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|0
1727719620000|2024-09-30 18:07:00|34173.5|34148.5|34173.5|34148.5|34173.5|34153.5|34173.5|34148.5|0
1727719630000|2024-09-30 18:07:10|34168.5|34143.5|34168.5|34143.5|34168.5|34143.5|34168.5|34143.5|0
1727719640000|2024-09-30 18:07:20|34173.5|34148.5|34168.5|34143.5|34173.5|34148.5|34163.5|34143.5|3
1727719660000|2024-09-30 18:07:40|34173.5|34148.5|34168.5|34148.5|34173.5|34148.5|34168.5|34143.5|0
1727719670000|2024-09-30 18:07:50|34173.5|34143.5|34173.5|34148.5|34173.5|34148.5|34173.5|34143.5|0
1727719680000|2024-09-30 18:08:00|34168.5||34173.5||34173.5||34168.5||0
1727719690000|2024-09-30 18:08:10|34168.5||34173.5||34173.5||34168.5||0
1727719700000|2024-09-30 18:08:20||34153.5||34148.5||34153.5||34148.5|0
1727719710000|2024-09-30 18:08:30|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|0
1727719720000|2024-09-30 18:08:40|34173.5||34178.5||34178.5||34173.5||0
1727719740000|2024-09-30 18:09:00||34158.5||34153.5||34158.5||34153.5|0
1727719750000|2024-09-30 18:09:10|||||||||1
1727719770000|2024-09-30 18:09:30|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|34183.5|34158.5|0
1727719780000|2024-09-30 18:09:40|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|0
1727719790000|2024-09-30 18:09:50||34158.5||34158.5||34158.5||34158.5|0
1727719800000|2024-09-30 18:10:00|34173.5|34153.5|34173.5|34153.5|34178.5|34153.5|34173.5|34153.5|1
1727719820000|2024-09-30 18:10:20|34178.5||34173.5||34178.5||34173.5||0
1727719840000|2024-09-30 18:10:40|34178.5||34178.5||34178.5||34178.5||0
1727719850000|2024-09-30 18:10:50|34173.5||34173.5||34178.5||34173.5||0
1727719860000|2024-09-30 18:11:00|34168.5|34148.5|34168.5|34143.5|34168.5|34148.5|34168.5|34143.5|2
1727719870000|2024-09-30 18:11:10|34173.5|34148.5|34173.5|34148.5|34178.5|34153.5|34173.5|34148.5|1
1727719880000|2024-09-30 18:11:20|34168.5||34168.5||34168.5||34168.5||0
1727719890000|2024-09-30 18:11:30|34173.5|34143.5|34173.5|34148.5|34173.5|34148.5|34168.5|34143.5|1
1727719900000|2024-09-30 18:11:40|34168.5||34173.5||34173.5||34168.5||1
1727719910000|2024-09-30 18:11:50|34178.5|34153.5|34178.5|34153.5|34178.5|34153.5|34173.5|34148.5|0
1727719920000|2024-09-30 18:12:00|34173.5||34178.5||34178.5||34173.5||1
1727719930000|2024-09-30 18:12:10|34173.5||34178.5||34178.5||34173.5||0
1727719940000|2024-09-30 18:12:20|34173.5||34178.5||34178.5||34173.5||0
1727719960000|2024-09-30 18:12:40||34158.5||34158.5||34158.5||34158.5|0
1727719970000|2024-09-30 18:12:50|34183.5|34153.5|34178.5|34153.5|34183.5|34153.5|34178.5|34153.5|0
1727719980000|2024-09-30 18:13:00|34173.5||34173.5||34173.5||34173.5||0
1727719990000|2024-09-30 18:13:10|34168.5|34148.5|34173.5|34148.5|34173.5|34148.5|34168.5|34148.5|2
1727720000000|2024-09-30 18:13:20|34168.5|34153.5|34178.5|34153.5|34178.5|34153.5|34168.5|34153.5|0
1727720010000|2024-09-30 18:13:30|34173.5||34173.5||34178.5||34173.5||0
1727720020000|2024-09-30 18:13:40|34178.5||34173.5||34178.5||34173.5||0
1727720030000|2024-09-30 18:13:50||34148.5||34148.5||34148.5||34148.5|0
1727720040000|2024-09-30 18:14:00|34168.5||34168.5||34168.5||34168.5||3
1727720050000|2024-09-30 18:14:10||34143.5||34148.5||34148.5||34143.5|4
1727720060000|2024-09-30 18:14:20|34173.5|34143.5|34168.5|34148.5|34173.5|34148.5|34168.5|34143.5|1
1727720070000|2024-09-30 18:14:30|34173.5||34173.5||34173.5||34173.5||0
1727720080000|2024-09-30 18:14:40||34153.5||34153.5||34153.5||34148.5|0
1727720090000|2024-09-30 18:14:50||34148.5||34153.5||34153.5||34148.5|0
1727720100000|2024-09-30 18:15:00|34168.5|34148.5|34158.5|34138.5|34168.5|34148.5|34158.5|34138.5|1
1727720110000|2024-09-30 18:15:10|34163.5|34143.5|34168.5|34143.5|34168.5|34143.5|34163.5|34138.5|1
1727720120000|2024-09-30 18:15:20|34163.5|34148.5|34163.5|34143.5|34168.5|34148.5|34163.5|34138.5|1
1727720130000|2024-09-30 18:15:30|34168.5|34138.5|34163.5|34143.5|34168.5|34143.5|34163.5|34138.5|0
1727720140000|2024-09-30 18:15:40|34168.5|34148.5|34168.5|34143.5|34168.5|34148.5|34168.5|34143.5|1
1727720150000|2024-09-30 18:15:50|34163.5|34138.5|34163.5|34143.5|34163.5|34143.5|34163.5|34138.5|0
1727720160000|2024-09-30 18:16:00||34138.5||34143.5||34143.5||34138.5|1
1727720170000|2024-09-30 18:16:10||34138.5||34138.5||34138.5||34138.5|0
1727720180000|2024-09-30 18:16:20||34143.5||34143.5||34143.5||34143.5|0
1727720190000|2024-09-30 18:16:30|34168.5||34168.5||34168.5||34168.5||4
1727720200000|2024-09-30 18:16:40|34163.5||34163.5||34168.5||34163.5||0
1727720220000|2024-09-30 18:17:00||34138.5||34143.5||34143.5||34138.5|0
1727720230000|2024-09-30 18:17:10|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|34158.5|34138.5|0
1727720240000|2024-09-30 18:17:20|34153.5|34133.5|34153.5|34133.5|34153.5|34138.5|34153.5|34133.5|1
1727720250000|2024-09-30 18:17:30|34148.5|34128.5|34148.5|34128.5|34153.5|34128.5|34148.5|34128.5|1
1727720280000|2024-09-30 18:18:00|34153.5|34133.5|34153.5|34133.5|34153.5|34133.5|34153.5|34128.5|4
1727720300000|2024-09-30 18:18:20|34158.5|34138.5|34158.5|34133.5|34158.5|34138.5|34158.5|34133.5|5
1727720310000|2024-09-30 18:18:30|34153.5|34128.5|34153.5|34128.5|34153.5|34133.5|34148.5|34128.5|2
1727720320000|2024-09-30 18:18:40|34148.5||34153.5||34153.5||34148.5||0
1727720330000|2024-09-30 18:18:50|34148.5||34153.5||34153.5||34148.5||0
1727720340000|2024-09-30 18:19:00|34148.5||34148.5||34153.5||34148.5||0
1727720350000|2024-09-30 18:19:10|34143.5|34123.5|34148.5|34123.5|34148.5|34123.5|34143.5|34123.5|1
1727720360000|2024-09-30 18:19:20|34143.5||34148.5||34148.5||34143.5||0
1727720370000|2024-09-30 18:19:30||34128.5||34123.5||34128.5||34123.5|0
1727720390000|2024-09-30 18:19:50|34143.5|34118.5|34138.5|34118.5|34148.5|34118.5|34138.5|34118.5|0
1727720400000|2024-09-30 18:20:00|34133.5|34113.5|34133.5|34108.5|34133.5|34113.5|34128.5|34108.5|9
1727720410000|2024-09-30 18:20:10|34138.5|34113.5|34138.5|34113.5|34138.5|34113.5|34138.5|34108.5|4
1727720420000|2024-09-30 18:20:20|34143.5|34118.5|34133.5|34113.5|34143.5|34118.5|34133.5|34113.5|0
1727720430000|2024-09-30 18:20:30||34108.5||34108.5||34113.5||34108.5|0
1727720440000|2024-09-30 18:20:40|34128.5||34133.5||34133.5||34128.5||0
1727720450000|2024-09-30 18:20:50|34128.5|34113.5|34133.5|34108.5|34133.5|34113.5|34128.5|34108.5|0
1727720460000|2024-09-30 18:21:00|34128.5|34103.5|34123.5|34103.5|34133.5|34103.5|34123.5|34103.5|5
1727720470000|2024-09-30 18:21:10|34128.5|34108.5|34123.5|34103.5|34133.5|34108.5|34123.5|34103.5|0
1727720480000|2024-09-30 18:21:20|34128.5||34123.5||34128.5||34123.5||0
1727720490000|2024-09-30 18:21:30|34128.5|34108.5|34128.5|34108.5|34128.5|34108.5|34123.5|34108.5|0
1727720500000|2024-09-30 18:21:40|34123.5|34103.5|34123.5|34103.5|34123.5|34103.5|34123.5|34103.5|3
1727720520000|2024-09-30 18:22:00|34128.5||34123.5||34128.5||34123.5||0
1727720530000|2024-09-30 18:22:10|34118.5|34098.5|34113.5|34093.5|34118.5|34098.5|34113.5|34093.5|6
1727720540000|2024-09-30 18:22:20|34118.5|34098.5|34108.5|34088.5|34118.5|34098.5|34108.5|34088.5|7
1727720550000|2024-09-30 18:22:30|34113.5|34093.5|34113.5|34093.5|34118.5|34093.5|34113.5|34093.5|9
1727720560000|2024-09-30 18:22:40|34118.5|34088.5|34118.5|34093.5|34118.5|34093.5|34113.5|34088.5|0
1727720570000|2024-09-30 18:22:50|34113.5||34113.5||34118.5||34113.5||0
1727720580000|2024-09-30 18:23:00|34108.5|34088.5|34108.5|34088.5|34113.5|34088.5|34108.5|34088.5|1
1727720590000|2024-09-30 18:23:10|34113.5|34093.5|34108.5|34088.5|34113.5|34093.5|34108.5|34088.5|1
1727720600000|2024-09-30 18:23:20||34083.5||34083.5||34088.5||34083.5|2
1727720610000|2024-09-30 18:23:30|34103.5|34088.5|34103.5|34083.5|34108.5|34088.5|34103.5|34078.5|8
1727720620000|2024-09-30 18:23:40|34108.5|34078.5|34098.5|34078.5|34108.5|34083.5|34098.5|34078.5|22
1727720630000|2024-09-30 18:23:50|34103.5|34073.5|34103.5|34078.5|34103.5|34078.5|34103.5|34073.5|0
1727720640000|2024-09-30 18:24:00|34098.5|34083.5|34108.5|34083.5|34108.5|34083.5|34098.5|34083.5|0
1727720650000|2024-09-30 18:24:10|34103.5|34078.5|34103.5|34078.5|34103.5|34083.5|34098.5|34078.5|0
1727720660000|2024-09-30 18:24:20|34098.5|34073.5|34093.5|34073.5|34103.5|34073.5|34093.5|34073.5|4
1727720670000|2024-09-30 18:24:30|34098.5|34068.5|34093.5|34068.5|34098.5|34073.5|34083.5|34063.5|23
1727720680000|2024-09-30 18:24:40|34098.5|34073.5|34093.5|34073.5|34098.5|34073.5|34093.5|34073.5|1
1727720690000|2024-09-30 18:24:50|34098.5|34078.5|34098.5|34073.5|34098.5|34078.5|34088.5|34068.5|10
1727720700000|2024-09-30 18:25:00|34103.5|34078.5|34103.5|34078.5|34103.5|34078.5|34098.5|34073.5|0
1727720710000|2024-09-30 18:25:10|34108.5|34083.5|34108.5|34088.5|34113.5|34088.5|34108.5|34083.5|0
1727720720000|2024-09-30 18:25:20|34113.5|34083.5|34108.5|34083.5|34113.5|34083.5|34108.5|34083.5|2
1727720730000|2024-09-30 18:25:30|34103.5|34088.5|34108.5|34083.5|34108.5|34088.5|34103.5|34083.5|2
1727720740000|2024-09-30 18:25:40|34103.5|34088.5|34103.5|34083.5|34103.5|34088.5|34103.5|34083.5|1
1727720750000|2024-09-30 18:25:50||34078.5||34083.5||34083.5||34078.5|0
1727720760000|2024-09-30 18:26:00|34098.5|34078.5|34103.5|34083.5|34103.5|34083.5|34098.5|34078.5|4
1727720770000|2024-09-30 18:26:10|34098.5|34078.5|34103.5|34078.5|34103.5|34078.5|34098.5|34078.5|1
1727720780000|2024-09-30 18:26:20|34098.5||34098.5||34098.5||34098.5||0
1727720790000|2024-09-30 18:26:30||34073.5||34073.5||34078.5||34073.5|0
1727720800000|2024-09-30 18:26:40|34093.5|34078.5|34093.5|34073.5|34093.5|34078.5|34093.5|34073.5|0
1727720810000|2024-09-30 18:26:50|34098.5|34078.5|34098.5|34073.5|34098.5|34078.5|34098.5|34073.5|1
1727720820000|2024-09-30 18:27:00|34103.5|34078.5|34103.5|34078.5|34103.5|34078.5|34103.5|34078.5|0
1727720830000|2024-09-30 18:27:10|34108.5|34083.5|34108.5|34083.5|34108.5|34083.5|34108.5|34083.5|3
1727720840000|2024-09-30 18:27:20|34103.5|34078.5|34103.5|34078.5|34103.5|34078.5|34098.5|34078.5|4
1727720850000|2024-09-30 18:27:30|34098.5||34098.5||34098.5||34098.5||1
1727720860000|2024-09-30 18:27:40|34103.5||34103.5||34103.5||34103.5||0
1727720870000|2024-09-30 18:27:50|34098.5||34103.5||34103.5||34098.5||0
1727720880000|2024-09-30 18:28:00|34098.5||34098.5||34103.5||34098.5||4
1727720890000|2024-09-30 18:28:10|34103.5|34073.5|34098.5|34073.5|34103.5|34073.5|34098.5|34073.5|1
1727720900000|2024-09-30 18:28:20|34103.5|34078.5|34103.5|34078.5|34103.5|34078.5|34103.5|34078.5|1
1727720910000|2024-09-30 18:28:30|34108.5|34083.5|34108.5|34083.5|34108.5|34083.5|34108.5|34083.5|0
1727720920000|2024-09-30 18:28:40||34088.5||34083.5||34088.5||34083.5|1
1727720930000|2024-09-30 18:28:50|34113.5|34088.5|34118.5|34093.5|34118.5|34098.5|34113.5|34088.5|1
1727720940000|2024-09-30 18:29:00|34123.5|34098.5|34123.5|34103.5|34123.5|34103.5|34118.5|34093.5|1
1727720950000|2024-09-30 18:29:10|34128.5|34108.5|34123.5|34103.5|34128.5|34108.5|34123.5|34103.5|2
1727720960000|2024-09-30 18:29:20|34118.5|34098.5|34123.5|34098.5|34123.5|34098.5|34118.5|34098.5|1
1727720980000|2024-09-30 18:29:40|34128.5|34103.5|34128.5|34103.5|34128.5|34103.5|34128.5|34103.5|0
1727720990000|2024-09-30 18:29:50|34127.5|34099.5|34123.5|34108.5|34128.5|34108.5|34123.5|34099.5|0
1727721000000|2024-09-30 18:30:00|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|1
1727721010000|2024-09-30 18:30:10|34116|34101|34116|34101|34116|34101|34116|34101|0
1727721020000|2024-09-30 18:30:20|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34111|34096|2
1727721030000|2024-09-30 18:30:30|34116|34101|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|0
1727721060000|2024-09-30 18:31:00|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|1
1727721080000|2024-09-30 18:31:20|34111|34096|34111|34096|34113.5|34098.5|34111|34096|0
1727721090000|2024-09-30 18:31:30|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34106|34091|2
1727721100000|2024-09-30 18:31:40|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|0
1727721160000|2024-09-30 18:32:40|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1727721170000|2024-09-30 18:32:50|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|0
1727721190000|2024-09-30 18:33:10|34116|34101|34123.5|34108.5|34123.5|34108.5|34116|34101|4
1727721200000|2024-09-30 18:33:20|34126|34111|34126|34111|34126|34111|34126|34111|0
1727721210000|2024-09-30 18:33:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1727721220000|2024-09-30 18:33:40|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|0
1727721240000|2024-09-30 18:34:00|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|0
1727721250000|2024-09-30 18:34:10|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|1
1727721270000|2024-09-30 18:34:30|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|0
1727721280000|2024-09-30 18:34:40|||||||||1
1727721300000|2024-09-30 18:35:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|0
1727721320000|2024-09-30 18:35:20|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|0
1727721340000|2024-09-30 18:35:40|34136|34121|34138.5|34123.5|34141|34126|34136|34121|1
1727721360000|2024-09-30 18:36:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1727721370000|2024-09-30 18:36:10|34141|34126|34141|34126|34143.5|34128.5|34141|34126|1
1727721380000|2024-09-30 18:36:20|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1727721390000|2024-09-30 18:36:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1727721410000|2024-09-30 18:36:50|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|0
1727721420000|2024-09-30 18:37:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1727721430000|2024-09-30 18:37:10|34141|34126|34153.5|34138.5|34153.5|34138.5|34141|34126|1
1727721440000|2024-09-30 18:37:20|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|1
1727721450000|2024-09-30 18:37:30|34156|34141|34156|34141|34158.5|34143.5|34156|34141|0
1727721460000|2024-09-30 18:37:40|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1727721470000|2024-09-30 18:37:50|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|1
1727721480000|2024-09-30 18:38:00|34156|34141|34153.5|34138.5|34156|34141|34151|34136|1
1727721490000|2024-09-30 18:38:10|34151|34136|34151|34136|34151|34136|34151|34136|0
1727721500000|2024-09-30 18:38:20|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|2
1727721510000|2024-09-30 18:38:30|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|2
1727721520000|2024-09-30 18:38:40|34151|34136|34151|34136|34153.5|34138.5|34151|34136|0
1727721530000|2024-09-30 18:38:50|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1727721540000|2024-09-30 18:39:00|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1727721550000|2024-09-30 18:39:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1727721560000|2024-09-30 18:39:20|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1727721570000|2024-09-30 18:39:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|0
1727721580000|2024-09-30 18:39:40|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|0
1727721600000|2024-09-30 18:40:00|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727721610000|2024-09-30 18:40:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|0
1727721630000|2024-09-30 18:40:30|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|0
1727721640000|2024-09-30 18:40:40|34156|34141|34158.5|34143.5|34161|34146|34156|34141|5
1727721650000|2024-09-30 18:40:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1727721670000|2024-09-30 18:41:10|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|4
1727721680000|2024-09-30 18:41:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727721690000|2024-09-30 18:41:30|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727721710000|2024-09-30 18:41:50|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727721720000|2024-09-30 18:42:00|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727721730000|2024-09-30 18:42:10|34151|34136|34151|34136|34151|34136|34148.5|34133.5|5
1727721740000|2024-09-30 18:42:20|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1727721750000|2024-09-30 18:42:30|34151|34136|34156|34141|34156|34141|34151|34136|3
1727721760000|2024-09-30 18:42:40|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1727721790000|2024-09-30 18:43:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1727721810000|2024-09-30 18:43:30|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|3
1727721850000|2024-09-30 18:44:10|34161|34146|34161|34146|34161|34146|34158.5|34143.5|0
1727721860000|2024-09-30 18:44:20|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1727721870000|2024-09-30 18:44:30|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1727721880000|2024-09-30 18:44:40|34161|34146|34161|34146|34161|34146|34158.5|34143.5|0
1727721890000|2024-09-30 18:44:50|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727721900000|2024-09-30 18:45:00|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727721920000|2024-09-30 18:45:20|34166|34151|34166|34151|34166|34151|34163.5|34148.5|1
1727721930000|2024-09-30 18:45:30|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|1
1727721940000|2024-09-30 18:45:40|34171|34156|34166|34151|34171|34156|34166|34151|1
1727721950000|2024-09-30 18:45:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|0
1727721960000|2024-09-30 18:46:00|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727721980000|2024-09-30 18:46:20|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727721990000|2024-09-30 18:46:30|34171|34156|34171|34156|34171|34156|34171|34156|0
1727722000000|2024-09-30 18:46:40|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|3
1727722020000|2024-09-30 18:47:00|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1727722030000|2024-09-30 18:47:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727722040000|2024-09-30 18:47:20|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|1
1727722050000|2024-09-30 18:47:30|34166|34151|34166|34151|34168.5|34153.5|34163.5|34148.5|0
1727722060000|2024-09-30 18:47:40|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727722070000|2024-09-30 18:47:50|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1727722080000|2024-09-30 18:48:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727722110000|2024-09-30 18:48:30|34166|34151|34166|34151|34166|34151|34166|34151|0
1727722120000|2024-09-30 18:48:40|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|0
1727722140000|2024-09-30 18:49:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727722150000|2024-09-30 18:49:10|34166|34151|34166|34151|34166|34151|34166|34151|0
1727722180000|2024-09-30 18:49:40|34163.5|34148.5|34161|34146|34163.5|34148.5|34161|34146|2
1727722190000|2024-09-30 18:49:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1727722200000|2024-09-30 18:50:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|0
1727722210000|2024-09-30 18:50:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727722220000|2024-09-30 18:50:20|34166|34151|34166|34151|34166|34151|34166|34151|0
1727722270000|2024-09-30 18:51:10|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|0
1727722290000|2024-09-30 18:51:30|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|1
1727722300000|2024-09-30 18:51:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727722310000|2024-09-30 18:51:50|34166|34151|34166|34151|34166|34151|34166|34151|0
1727722320000|2024-09-30 18:52:00|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|1
1727722330000|2024-09-30 18:52:10|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|1
1727722340000|2024-09-30 18:52:20|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1727722350000|2024-09-30 18:52:30|34166|34151|34166|34151|34166|34151|34166|34151|0
1727722360000|2024-09-30 18:52:40|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|0
1727722380000|2024-09-30 18:53:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|2
1727722390000|2024-09-30 18:53:10|34166|34151|34161|34146|34166|34151|34161|34146|2
1727722410000|2024-09-30 18:53:30|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|2
1727722420000|2024-09-30 18:53:40|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|0
1727722440000|2024-09-30 18:54:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727722450000|2024-09-30 18:54:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727722480000|2024-09-30 18:54:40|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|10
1727722490000|2024-09-30 18:54:50|34171|34156|34171|34156|34171|34156|34171|34156|0
1727722500000|2024-09-30 18:55:00|34173.5|34158.5|34171|34156|34173.5|34158.5|34171|34156|0
1727722530000|2024-09-30 18:55:30|||||||||1
1727722540000|2024-09-30 18:55:40|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|2
1727722550000|2024-09-30 18:55:50|34166|34151|34166|34151|34166|34151|34166|34151|0
1727722560000|2024-09-30 18:56:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1727722570000|2024-09-30 18:56:10|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1727722580000|2024-09-30 18:56:20|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|0
1727722620000|2024-09-30 18:57:00|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727722630000|2024-09-30 18:57:10|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1727722640000|2024-09-30 18:57:20|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1727722650000|2024-09-30 18:57:30|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1727722660000|2024-09-30 18:57:40|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|0
1727722670000|2024-09-30 18:57:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727722680000|2024-09-30 18:58:00|34161|34146|34161|34146|34161|34146|34161|34146|0
1727722790000|2024-09-30 18:59:50|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|1
1727722800000|2024-09-30 19:00:00|34153.5|34138.5|34138.5|34123.5|34156|34141|34138.5|34123.5|4
1727722810000|2024-09-30 19:00:10|34136|34121|34141|34126|34141|34126|34136|34121|1
1727722820000|2024-09-30 19:00:20|34138.5|34123.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|0
1727722830000|2024-09-30 19:00:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1727722840000|2024-09-30 19:00:40|34146|34131|34148.5|34133.5|34151|34136|34143.5|34128.5|0
1727722860000|2024-09-30 19:01:00|34146|34131|34151|34136|34151|34136|34146|34131|0
1727722870000|2024-09-30 19:01:10|34153.5|34138.5|34151|34136|34153.5|34138.5|34148.5|34133.5|0
1727722880000|2024-09-30 19:01:20|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1727722890000|2024-09-30 19:01:30|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|12
1727722900000|2024-09-30 19:01:40|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1727722910000|2024-09-30 19:01:50|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1727722920000|2024-09-30 19:02:00|34151|34136|34151|34136|34151|34136|34148.5|34133.5|0
1727722930000|2024-09-30 19:02:10|34148.5|34133.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|0
1727722940000|2024-09-30 19:02:20|34156|34141|34156|34141|34156|34141|34156|34141|0
1727722950000|2024-09-30 19:02:30|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1727722960000|2024-09-30 19:02:40|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|1
1727722970000|2024-09-30 19:02:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|1
1727722980000|2024-09-30 19:03:00|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1727723030000|2024-09-30 19:03:50|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|3
1727723040000|2024-09-30 19:04:00|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1727723110000|2024-09-30 19:05:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1727723150000|2024-09-30 19:05:50|34161|34146|34161|34146|34161|34146|34161|34146|0
1727723160000|2024-09-30 19:06:00|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1727723190000|2024-09-30 19:06:30|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1727723200000|2024-09-30 19:06:40|34161|34146|34161|34146|34161|34146|34158.5|34143.5|0
1727723210000|2024-09-30 19:06:50|34158.5|34143.5|34161|34146|34161|34146|34158.5|34143.5|0
1727723220000|2024-09-30 19:07:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|2
1727723230000|2024-09-30 19:07:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727723250000|2024-09-30 19:07:30|34166|34151|34166|34151|34166|34151|34166|34151|0
1727723260000|2024-09-30 19:07:40|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|1
1727723270000|2024-09-30 19:07:50|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|1
1727723340000|2024-09-30 19:09:00|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1727723350000|2024-09-30 19:09:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723370000|2024-09-30 19:09:30|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1727723390000|2024-09-30 19:09:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723400000|2024-09-30 19:10:00|34166|34151|34166|34151|34166|34151|34166|34151|0
1727723410000|2024-09-30 19:10:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723420000|2024-09-30 19:10:20|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|2
1727723460000|2024-09-30 19:11:00|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727723470000|2024-09-30 19:11:10|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1727723480000|2024-09-30 19:11:20|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|1
1727723500000|2024-09-30 19:11:40|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1727723520000|2024-09-30 19:12:00|34163.5|34148.5|34161|34146|34163.5|34148.5|34161|34146|0
1727723530000|2024-09-30 19:12:10|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|9
1727723540000|2024-09-30 19:12:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|3
1727723550000|2024-09-30 19:12:30|34156|34141|34156|34141|34156|34141|34156|34141|0
1727723560000|2024-09-30 19:12:40|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1727723570000|2024-09-30 19:12:50|34156|34141|34156|34141|34156|34141|34153.5|34138.5|0
1727723580000|2024-09-30 19:13:00|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1727723600000|2024-09-30 19:13:20|34161|34146|34161|34146|34161|34146|34161|34146|0
1727723610000|2024-09-30 19:13:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|1
1727723630000|2024-09-30 19:13:50|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723640000|2024-09-30 19:14:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723650000|2024-09-30 19:14:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723670000|2024-09-30 19:14:30|34171|34156|34171|34156|34171|34156|34168.5|34153.5|0
1727723680000|2024-09-30 19:14:40|34166|34151|34166|34151|34166|34151|34166|34151|1
1727723690000|2024-09-30 19:14:50|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1727723700000|2024-09-30 19:15:00|34166|34151|34166|34151|34166|34151|34166|34151|0
1727723760000|2024-09-30 19:16:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|2
1727723770000|2024-09-30 19:16:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|1
1727723780000|2024-09-30 19:16:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1727723790000|2024-09-30 19:16:30|34166|34151|34166|34151|34166|34151|34166|34151|0
1727723800000|2024-09-30 19:16:40|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727723810000|2024-09-30 19:16:50|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1727723820000|2024-09-30 19:17:00|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|0
1727723830000|2024-09-30 19:17:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727723850000|2024-09-30 19:17:30|34171|34156|34171|34156|34171|34156|34171|34156|0
1727723880000|2024-09-30 19:18:00|34173.5|34158.5|34176|34161|34176|34161|34173.5|34158.5|2
1727723910000|2024-09-30 19:18:30|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|1
1727723920000|2024-09-30 19:18:40|34181|34166|34181|34166|34181|34166|34176|34161|4
1727723930000|2024-09-30 19:18:50|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|0
1727723940000|2024-09-30 19:19:00|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1727723950000|2024-09-30 19:19:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|6
1727723970000|2024-09-30 19:19:30|34181|34166|34181|34166|34181|34166|34181|34166|0
1727723990000|2024-09-30 19:19:50|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|0
1727724050000|2024-09-30 19:20:50|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|4
1727724060000|2024-09-30 19:21:00|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|0
1727724070000|2024-09-30 19:21:10|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|0
1727724080000|2024-09-30 19:21:20|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|0
1727724090000|2024-09-30 19:21:30|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1727724100000|2024-09-30 19:21:40|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1727724170000|2024-09-30 19:22:50|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1727724180000|2024-09-30 19:23:00|34181|34166|34181|34166|34181|34166|34181|34166|1
1727724190000|2024-09-30 19:23:10|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1727724210000|2024-09-30 19:23:30|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1727724250000|2024-09-30 19:24:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|3
1727724260000|2024-09-30 19:24:20|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727724270000|2024-09-30 19:24:30|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727724280000|2024-09-30 19:24:40|34171|34156|34171|34156|34171|34156|34171|34156|0
1727724290000|2024-09-30 19:24:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727724310000|2024-09-30 19:25:10|34171|34156|34171|34156|34171|34156|34168.5|34153.5|1
1727724320000|2024-09-30 19:25:20|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|1
1727724340000|2024-09-30 19:25:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727724360000|2024-09-30 19:26:00|34166|34151|34166|34151|34166|34151|34163.5|34148.5|1
1727724370000|2024-09-30 19:26:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1727724410000|2024-09-30 19:26:50|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|0
1727724420000|2024-09-30 19:27:00|34171|34156|34171|34156|34171|34156|34168.5|34153.5|0
1727724430000|2024-09-30 19:27:10|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|1
1727724440000|2024-09-30 19:27:20|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727724460000|2024-09-30 19:27:40|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1727724470000|2024-09-30 19:27:50|34166|34151|34166|34151|34166|34151|34166|34151|0
1727724490000|2024-09-30 19:28:10|34163.5|34148.5|34156|34141|34163.5|34148.5|34156|34141|6
1727724500000|2024-09-30 19:28:20|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1727724520000|2024-09-30 19:28:40|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1727724540000|2024-09-30 19:29:00|34161|34146|34161|34146|34161|34146|34161|34146|0
1727724550000|2024-09-30 19:29:10|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|1
1727724560000|2024-09-30 19:29:20|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1727724570000|2024-09-30 19:29:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|1
1727724590000|2024-09-30 19:29:50|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727724600000|2024-09-30 19:30:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|0
1727724620000|2024-09-30 19:30:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727724630000|2024-09-30 19:30:30|34161|34146|34161|34146|34163.5|34148.5|34161|34146|1
1727724640000|2024-09-30 19:30:40|34163.5|34148.5|34161|34146|34163.5|34148.5|34161|34146|0
1727724650000|2024-09-30 19:30:50|34163.5|34148.5|34161|34146|34163.5|34148.5|34161|34146|0
1727724660000|2024-09-30 19:31:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727724680000|2024-09-30 19:31:20|34166|34151|34166|34151|34166|34151|34166|34151|0
1727724690000|2024-09-30 19:31:30|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1727724700000|2024-09-30 19:31:40|34161|34146|34161|34146|34161|34146|34161|34146|0
1727724710000|2024-09-30 19:31:50|||||||||1
1727724720000|2024-09-30 19:32:00|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|5
1727724730000|2024-09-30 19:32:10|34156|34141|34158.5|34143.5|34161|34146|34156|34141|3
1727724740000|2024-09-30 19:32:20|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|10
1727724750000|2024-09-30 19:32:30|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1727724760000|2024-09-30 19:32:40|34156|34141|34156|34141|34156|34141|34156|34141|2
1727724770000|2024-09-30 19:32:50|34161|34146|34161|34146|34161|34146|34161|34146|1
1727724790000|2024-09-30 19:33:10|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|1
1727724800000|2024-09-30 19:33:20|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|1
1727724810000|2024-09-30 19:33:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727724820000|2024-09-30 19:33:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727724830000|2024-09-30 19:33:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1727724850000|2024-09-30 19:34:10|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|2
1727724860000|2024-09-30 19:34:20|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1727724880000|2024-09-30 19:34:40|34151|34136|34151|34136|34151|34136|34151|34136|3
1727724890000|2024-09-30 19:34:50|34146|34131|34146|34131|34146|34131|34146|34131|2
1727724900000|2024-09-30 19:35:00|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|5
1727724910000|2024-09-30 19:35:10|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|7
1727724920000|2024-09-30 19:35:20|34151|34136|34151|34136|34151|34136|34148.5|34133.5|0
1727724930000|2024-09-30 19:35:30|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|0
1727724940000|2024-09-30 19:35:40|34151|34136|34146|34131|34151|34136|34141|34126|20
1727724950000|2024-09-30 19:35:50|34148.5|34133.5|34141|34126|34148.5|34133.5|34141|34126|4
1727724960000|2024-09-30 19:36:00|||||||||4
1727724970000|2024-09-30 19:36:10|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|13
1727724980000|2024-09-30 19:36:20|34146|34131|34146|34131|34148.5|34133.5|34146|34131|2
1727724990000|2024-09-30 19:36:30|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1727725000000|2024-09-30 19:36:40|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1727725010000|2024-09-30 19:36:50|34146|34131|34146|34131|34148.5|34133.5|34146|34131|0
1727725020000|2024-09-30 19:37:00|34143.5|34128.5|34138.5|34123.5|34146|34131|34138.5|34123.5|11
1727725030000|2024-09-30 19:37:10|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|1
1727725040000|2024-09-30 19:37:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1727725050000|2024-09-30 19:37:30|||||||||2
1727725080000|2024-09-30 19:38:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1727725110000|2024-09-30 19:38:30|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|1
1727725130000|2024-09-30 19:38:50|34151|34136|34158.5|34143.5|34158.5|34143.5|34151|34136|0
1727725140000|2024-09-30 19:39:00|34161|34146|34161|34146|34166|34151|34161|34146|2
1727725150000|2024-09-30 19:39:10|34166|34151|34161|34146|34166|34151|34161|34146|3
1727725160000|2024-09-30 19:39:20|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727725170000|2024-09-30 19:39:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1727725200000|2024-09-30 19:40:00|34161|34146|34161|34146|34163.5|34148.5|34161|34146|1
1727725240000|2024-09-30 19:40:40|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|1
1727725260000|2024-09-30 19:41:00|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1727725290000|2024-09-30 19:41:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1727725300000|2024-09-30 19:41:40|34166|34151|34166|34151|34166|34151|34166|34151|0
1727725360000|2024-09-30 19:42:40|||||||||1
1727725400000|2024-09-30 19:43:20|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|5
1727725410000|2024-09-30 19:43:30|34166|34151|34166|34151|34166|34151|34166|34151|0
1727725440000|2024-09-30 19:44:00|||||||||1
1727725450000|2024-09-30 19:44:10|34171|34156|34171|34156|34173.5|34158.5|34171|34156|4
1727725460000|2024-09-30 19:44:20|34176|34161|34176|34161|34176|34161|34176|34161|1
1727725490000|2024-09-30 19:44:50|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|4
1727725500000|2024-09-30 19:45:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1727725510000|2024-09-30 19:45:10|34181|34166|34181|34166|34181|34166|34181|34166|0
1727725520000|2024-09-30 19:45:20|34178.5|34163.5|34176|34161|34178.5|34163.5|34176|34161|2
1727725530000|2024-09-30 19:45:30|34178.5|34163.5|34178.5|34163.5|34181|34166|34176|34161|3
1727725540000|2024-09-30 19:45:40|34176|34161|34176|34161|34178.5|34163.5|34176|34161|2
1727725550000|2024-09-30 19:45:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1727725560000|2024-09-30 19:46:00|34181|34166|34178.5|34163.5|34181|34166|34176|34161|1
1727725570000|2024-09-30 19:46:10|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1727725580000|2024-09-30 19:46:20|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1727725590000|2024-09-30 19:46:30|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1727725600000|2024-09-30 19:46:40|34176|34161|34176|34161|34176|34161|34176|34161|0
1727725610000|2024-09-30 19:46:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1727725620000|2024-09-30 19:47:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1727725630000|2024-09-30 19:47:10|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1727725640000|2024-09-30 19:47:20|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1727725650000|2024-09-30 19:47:30|34181|34166|34181|34166|34181|34166|34176|34161|1
1727725660000|2024-09-30 19:47:40|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|1
1727725680000|2024-09-30 19:48:00|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1727725690000|2024-09-30 19:48:10|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|1
1727725700000|2024-09-30 19:48:20|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|2
1727725720000|2024-09-30 19:48:40|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|0
1727725730000|2024-09-30 19:48:50|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|0
1727725740000|2024-09-30 19:49:00|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1727725750000|2024-09-30 19:49:10|34191|34176|34191|34176|34191|34176|34188.5|34173.5|0
1727725760000|2024-09-30 19:49:20|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|0
1727725770000|2024-09-30 19:49:30|34191|34176|34191|34176|34191|34176|34191|34176|0
1727725780000|2024-09-30 19:49:40|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|1
1727725790000|2024-09-30 19:49:50|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|7
1727725800000|2024-09-30 19:50:00|34188.5|34173.5|34188.5|34173.5|34191|34176|34183.5|34168.5|4
1727725810000|2024-09-30 19:50:10|34191|34176|34191|34176|34191|34176|34188.5|34173.5|0
1727725820000|2024-09-30 19:50:20|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|4
1727725830000|2024-09-30 19:50:30|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|2
1727725840000|2024-09-30 19:50:40|34201|34186|34201|34186|34201|34186|34201|34186|1
1727725860000|2024-09-30 19:51:00|34203.5|34188.5|34203.5|34188.5|34206|34191|34203.5|34188.5|3
1727725870000|2024-09-30 19:51:10|34206|34191|34206|34191|34206|34191|34206|34191|0
1727725880000|2024-09-30 19:51:20|34203.5|34188.5|34203.5|34188.5|34206|34191|34201|34186|1
1727725890000|2024-09-30 19:51:30|34206|34191|34206|34191|34206|34191|34203.5|34188.5|0
1727725910000|2024-09-30 19:51:50|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|7
1727725920000|2024-09-30 19:52:00|34208.5|34193.5|34216|34201|34216|34201|34208.5|34193.5|2
1727725930000|2024-09-30 19:52:10|34213.5|34198.5|34213.5|34198.5|34216|34201|34213.5|34198.5|1
1727725940000|2024-09-30 19:52:20|34216|34201|34216|34201|34216|34201|34216|34201|0
1727725950000|2024-09-30 19:52:30|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|3
1727725960000|2024-09-30 19:52:40|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|1
1727725970000|2024-09-30 19:52:50|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|2
1727725980000|2024-09-30 19:53:00|34216|34201|34213.5|34198.5|34216|34201|34211|34196|0
1727725990000|2024-09-30 19:53:10|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1727726000000|2024-09-30 19:53:20|34211|34196|34211|34196|34211|34196|34208.5|34193.5|0
1727726010000|2024-09-30 19:53:30|34208.5|34193.5|34211|34196|34211|34196|34208.5|34193.5|0
1727726020000|2024-09-30 19:53:40|34208.5|34193.5|34201|34186|34208.5|34193.5|34201|34186|5
1727726030000|2024-09-30 19:53:50|34198.5|34183.5|34203.5|34188.5|34203.5|34188.5|34198.5|34183.5|1
1727726040000|2024-09-30 19:54:00|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|1
1727726060000|2024-09-30 19:54:20|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|0
1727726080000|2024-09-30 19:54:40|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1727726100000|2024-09-30 19:55:00|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|1
1727726120000|2024-09-30 19:55:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|0
1727726130000|2024-09-30 19:55:30|34216|34201|34216|34201|34216|34201|34216|34201|0
1727726140000|2024-09-30 19:55:40|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|0
1727726160000|2024-09-30 19:56:00|34221|34206|34218.5|34203.5|34221|34206|34218.5|34203.5|0
1727726170000|2024-09-30 19:56:10|34226|34211|34218.5|34203.5|34226|34211|34218.5|34203.5|7
1727726180000|2024-09-30 19:56:20|34221|34206|34221|34206|34221|34206|34221|34206|0
1727726190000|2024-09-30 19:56:30|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|0
1727726200000|2024-09-30 19:56:40|34221|34206|34218.5|34203.5|34221|34206|34216|34201|1
1727726210000|2024-09-30 19:56:50|34221|34206|34221|34206|34221|34206|34221|34206|0
1727726220000|2024-09-30 19:57:00|34216|34201|34221|34206|34221|34206|34216|34201|5
1727726230000|2024-09-30 19:57:10|34218.5|34203.5|34223.5|34208.5|34223.5|34208.5|34213.5|34198.5|11
1727726240000|2024-09-30 19:57:20|34221|34206|34218.5|34203.5|34223.5|34208.5|34218.5|34203.5|0
1727726280000|2024-09-30 19:58:00|34221|34206|34218.5|34203.5|34226|34211|34218.5|34203.5|1
1727726290000|2024-09-30 19:58:10|34226|34211|34221|34206|34226|34211|34218.5|34203.5|5
1727726310000|2024-09-30 19:58:30|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|1
1727726330000|2024-09-30 19:58:50|34216|34201|34216|34201|34216|34201|34216|34201|1
1727726340000|2024-09-30 19:59:00|34218.5|34203.5|34221|34206|34221|34206|34218.5|34203.5|0
1727726350000|2024-09-30 19:59:10|||||||||1
1727726360000|2024-09-30 19:59:20|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1727726370000|2024-09-30 19:59:30|34221|34206|34223.5|34208.5|34226|34211|34221|34206|4
1727726380000|2024-09-30 19:59:40|34221|34206|34218.5|34203.5|34221|34206|34218.5|34203.5|3
1727726390000|2024-09-30 19:59:50|34221|34206|34228.5|34213.5|34228.5|34213.5|34221|34206|0
1727726400000|2024-09-30 20:00:00|34235.2|34195.2|34232.5|34192.5|34258.8|34218.8|34229.7|34189.7|0
1727726410000|2024-09-30 20:00:10|34235.8|34195.8|34222.3|34182.3|34238.5|34198.5|34219.5|34179.5|0
1727726420000|2024-09-30 20:00:20|34222.2|34182.2|34219.5|34179.5|34222.2|34182.2|34218.2|34178.2|0
1727726430000|2024-09-30 20:00:30|34218.2|34178.2|34210.7|34170.7|34218.2|34178.2|34209.4|34169.4|0
1727726440000|2024-09-30 20:00:40|34209.4|34169.4|34216.2|34176.2|34216.2|34176.2|34203.3|34163.3|0
1727726450000|2024-09-30 20:00:50|34216.1|34176.1|34213.5|34173.5|34219.5|34179.5|34213.5|34173.5|0
1727726460000|2024-09-30 20:01:00|34213.4|34173.4|34206|34166|34213.5|34173.5|34206|34166|0
1727726470000|2024-09-30 20:01:10|34206.1|34166.1|34214.8|34174.8|34214.8|34174.8|34206|34166|0
1727726480000|2024-09-30 20:01:20|34214.9|34174.9|34225.6|34185.6|34225.6|34185.6|34214.8|34174.8|0
1727726490000|2024-09-30 20:01:30|34223.6|34183.6|34227|34187|34227|34187|34223.6|34183.6|0
1727726500000|2024-09-30 20:01:40|34226.9|34186.9|34227|34187|34227|34187|34225.6|34185.6|0
1727726510000|2024-09-30 20:01:50|34226.3|34186.3|34229.7|34189.7|34229.7|34189.7|34225.6|34185.6|0
1727726520000|2024-09-30 20:02:00|34230.4|34190.4|34227|34187|34230.4|34190.4|34225.6|34185.6|0
1727726530000|2024-09-30 20:02:10|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34227|34187|0
1727726540000|2024-09-30 20:02:20|34231.1|34191.1|34229.7|34189.7|34232.4|34192.4|34229.7|34189.7|0
1727726550000|2024-09-30 20:02:30|34228.4|34188.4|34225.6|34185.6|34228.4|34188.4|34225.6|34185.6|0
1727726560000|2024-09-30 20:02:40|34225.7|34185.7|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1727726570000|2024-09-30 20:02:50|34225.7|34185.7|34220.9|34180.9|34227.7|34187.7|34220.9|34180.9|0
1727726580000|2024-09-30 20:03:00|34219.5|34179.5|34229.7|34189.7|34229.7|34189.7|34219.5|34179.5|0
1727726590000|2024-09-30 20:03:10|34228.4|34188.4|34227|34187|34228.4|34188.4|34225.6|34185.6|0
1727726600000|2024-09-30 20:03:20|34228.4|34188.4|34225.6|34185.6|34228.4|34188.4|34225.6|34185.6|0
1727726610000|2024-09-30 20:03:30|34225.7|34185.7|34227|34187|34228.4|34188.4|34225.7|34185.7|0
1727726620000|2024-09-30 20:03:40|34228.4|34188.4|34225.6|34185.6|34228.4|34188.4|34225.6|34185.6|0
1727726630000|2024-09-30 20:03:50|34225.7|34185.7|34223.6|34183.6|34227|34187|34223.6|34183.6|0
1727726640000|2024-09-30 20:04:00|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34220.9|34180.9|0
1727726650000|2024-09-30 20:04:10|34223.6|34183.6|34222.3|34182.3|34223.6|34183.6|34222.3|34182.3|0
1727726660000|2024-09-30 20:04:20|34222.2|34182.2|34223.6|34183.6|34223.6|34183.6|34220.9|34180.9|0
1727726670000|2024-09-30 20:04:30|34222.3|34182.3|34219.5|34179.5|34222.3|34182.3|34219.5|34179.5|0
1727726680000|2024-09-30 20:04:40|34218.2|34178.2|34220.9|34180.9|34220.9|34180.9|34218.2|34178.2|0
1727726690000|2024-09-30 20:04:50|34219.5|34179.5|34214.8|34174.8|34220.9|34180.9|34214.8|34174.8|0
1727726700000|2024-09-30 20:05:00|34213.5|34173.5|34214.8|34174.8|34214.8|34174.8|34213.5|34173.5|0
1727726710000|2024-09-30 20:05:10|34214.9|34174.9|34216.1|34176.1|34216.2|34176.2|34214.8|34174.8|0
1727726720000|2024-09-30 20:05:20|34214.8|34174.8|34213.4|34173.4|34216.2|34176.2|34212.1|34172.1|0
1727726730000|2024-09-30 20:05:30|34212.1|34172.1|34216.2|34176.2|34216.2|34176.2|34212.1|34172.1|0
1727726740000|2024-09-30 20:05:40|34218.2|34178.2|34219.5|34179.5|34219.5|34179.5|34218.2|34178.2|0
1727726760000|2024-09-30 20:06:00|34219.6|34179.6|34220.9|34180.9|34220.9|34180.9|34219.5|34179.5|0
1727726770000|2024-09-30 20:06:10|34221|34181|34220.9|34180.9|34222.3|34182.3|34220.9|34180.9|0
1727726780000|2024-09-30 20:06:20|34219.5|34179.5|34220.9|34180.9|34221.6|34181.6|34219.5|34179.5|0
1727726790000|2024-09-30 20:06:30|34219.5|34179.5|34218.2|34178.2|34220.2|34180.2|34218.2|34178.2|0
1727726800000|2024-09-30 20:06:40|34218.1|34178.1|34215.5|34175.5|34218.2|34178.2|34214.8|34174.8|0
1727726810000|2024-09-30 20:06:50|34216.2|34176.2|34213.5|34173.5|34216.2|34176.2|34213.5|34173.5|0
1727726820000|2024-09-30 20:07:00|34214.1|34174.1|34212.1|34172.1|34214.1|34174.1|34210.7|34170.7|0
1727726830000|2024-09-30 20:07:10|34211.4|34171.4|34212.1|34172.1|34212.1|34172.1|34210.7|34170.7|0
1727726840000|2024-09-30 20:07:20|34213.5|34173.5|34212.1|34172.1|34214.8|34174.8|34212.1|34172.1|0
1727726850000|2024-09-30 20:07:30|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1727726860000|2024-09-30 20:07:40|34210.8|34170.8|34213.5|34173.5|34213.5|34173.5|34210.8|34170.8|0
1727726870000|2024-09-30 20:07:50|34214.8|34174.8|34212.8|34172.8|34214.8|34174.8|34212.8|34172.8|0
1727726880000|2024-09-30 20:08:00|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1727726890000|2024-09-30 20:08:10|34210.7|34170.7|34210.7|34170.7|34212.1|34172.1|34210.7|34170.7|0
1727726900000|2024-09-30 20:08:20|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1727726910000|2024-09-30 20:08:30|34209.3|34169.3|34207.4|34167.4|34209.3|34169.3|34207.4|34167.4|0
1727726920000|2024-09-30 20:08:40|34207.3|34167.3|34203.3|34163.3|34207.3|34167.3|34203.3|34163.3|0
1727726930000|2024-09-30 20:08:50|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34203.3|34163.3|0
1727726940000|2024-09-30 20:09:00|34206|34166|34207.4|34167.4|34207.4|34167.4|34206|34166|0
1727726950000|2024-09-30 20:09:10|34209.4|34169.4|34207.4|34167.4|34210.7|34170.7|34207.4|34167.4|0
1727726960000|2024-09-30 20:09:20|34207.3|34167.3|34207.4|34167.4|34207.4|34167.4|34206|34166|0
1727726970000|2024-09-30 20:09:30|34207.3|34167.3|34204.7|34164.7|34207.4|34167.4|34204.7|34164.7|0
1727726990000|2024-09-30 20:09:50|34204.6|34164.6|34204.7|34164.7|34204.7|34164.7|34203.3|34163.3|0
1727727000000|2024-09-30 20:10:00|34206|34166|34204.7|34164.7|34206|34166|34204.7|34164.7|0
1727727010000|2024-09-30 20:10:10|34206|34166|34206|34166|34206|34166|34206|34166|0
1727727020000|2024-09-30 20:10:20|34206.1|34166.1|34207.4|34167.4|34209.4|34169.4|34206.1|34166.1|0
1727727030000|2024-09-30 20:10:30|34207.3|34167.3|34207.4|34167.4|34207.4|34167.4|34206|34166|0
1727727040000|2024-09-30 20:10:40|34207.5|34167.5|34210.7|34170.7|34212.1|34172.1|34207.5|34167.5|0
1727727050000|2024-09-30 20:10:50|34210.8|34170.8|34212.1|34172.1|34212.1|34172.1|34210.8|34170.8|0
1727727060000|2024-09-30 20:11:00|34213.5|34173.5|34214.8|34174.8|34214.8|34174.8|34213.5|34173.5|0
1727727070000|2024-09-30 20:11:10|34213.5|34173.5|34214.8|34174.8|34214.8|34174.8|34213.5|34173.5|0
1727727080000|2024-09-30 20:11:20|34214.9|34174.9|34216.2|34176.2|34216.2|34176.2|34214.9|34174.9|0
1727727090000|2024-09-30 20:11:30|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1727727100000|2024-09-30 20:11:40|34218.1|34178.1|34216.2|34176.2|34218.1|34178.1|34216.2|34176.2|0
1727727110000|2024-09-30 20:11:50|34216.1|34176.1|34213.5|34173.5|34216.1|34176.1|34213.5|34173.5|0
1727727120000|2024-09-30 20:12:00|34214.8|34174.8|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1727727130000|2024-09-30 20:12:10|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1727727140000|2024-09-30 20:12:20|34213.5|34173.5|34212.1|34172.1|34214.8|34174.8|34212.1|34172.1|0
1727727160000|2024-09-30 20:12:40|34210.7|34170.7|34212.1|34172.1|34212.1|34172.1|34210.7|34170.7|0
1727727170000|2024-09-30 20:12:50|34211.4|34171.4|34212.1|34172.1|34212.1|34172.1|34211.4|34171.4|0
1727727180000|2024-09-30 20:13:00|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1727727190000|2024-09-30 20:13:10|34209.4|34169.4|34207.4|34167.4|34209.4|34169.4|34207.4|34167.4|0
1727727200000|2024-09-30 20:13:20|34207.3|34167.3|34209.4|34169.4|34209.4|34169.4|34206|34166|0
1727727220000|2024-09-30 20:13:40|34208.7|34168.7|34209.4|34169.4|34209.4|34169.4|34208.7|34168.7|0
1727727230000|2024-09-30 20:13:50|34209.3|34169.3|34209.4|34169.4|34209.4|34169.4|34207.4|34167.4|0
1727727240000|2024-09-30 20:14:00|34209.3|34169.3|34206|34166|34209.3|34169.3|34206|34166|0
1727727270000|2024-09-30 20:14:30|34204.7|34164.7|34206|34166|34206|34166|34204.7|34164.7|0
1727727280000|2024-09-30 20:14:40|34204.7|34164.7|34204.7|34164.7|34206|34166|34204.7|34164.7|0
1727727290000|2024-09-30 20:14:50|34206|34166|34206|34166|34206|34166|34204.7|34164.7|0
1727727300000|2024-09-30 20:15:00|34206.1|34166.1|34209.4|34169.4|34209.4|34169.4|34206.1|34166.1|0
1727727310000|2024-09-30 20:15:10|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1727727320000|2024-09-30 20:15:20|34210.8|34170.8|34213.5|34173.5|34213.5|34173.5|34210.8|34170.8|0
1727727330000|2024-09-30 20:15:30|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1727727340000|2024-09-30 20:15:40|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1727727350000|2024-09-30 20:15:50|34213.4|34173.4|34213.5|34173.5|34213.5|34173.5|34210.7|34170.7|0
1727727360000|2024-09-30 20:16:00|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1727727370000|2024-09-30 20:16:10|34213.5|34173.5|34214.8|34174.8|34214.8|34174.8|34213.5|34173.5|0
1727727380000|2024-09-30 20:16:20|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1727727390000|2024-09-30 20:16:30|34214.1|34174.1|34214.8|34174.8|34214.8|34174.8|34213.5|34173.5|0
1727727400000|2024-09-30 20:16:40|34214.9|34174.9|34214.8|34174.8|34216.2|34176.2|34214.8|34174.8|0
1727727420000|2024-09-30 20:17:00|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34212.1|34172.1|0
1727727430000|2024-09-30 20:17:10|34213.4|34173.4|34212.1|34172.1|34213.4|34173.4|34210.7|34170.7|0
1727727440000|2024-09-30 20:17:20|34210.7|34170.7|34212.1|34172.1|34212.1|34172.1|34210.7|34170.7|0
1727727460000|2024-09-30 20:17:40|34210.7|34170.7|34212.1|34172.1|34212.1|34172.1|34210.7|34170.7|0
1727727470000|2024-09-30 20:17:50|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34212.1|34172.1|0
1727727480000|2024-09-30 20:18:00|34214.8|34174.8|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1727727490000|2024-09-30 20:18:10|34213.4|34173.4|34212.1|34172.1|34213.4|34173.4|34212.1|34172.1|0
1727727520000|2024-09-30 20:18:40|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1727727540000|2024-09-30 20:19:00|34210.8|34170.8|34212.1|34172.1|34212.1|34172.1|34210.8|34170.8|0
1727727550000|2024-09-30 20:19:10|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1727727560000|2024-09-30 20:19:20|34213.4|34173.4|34213.5|34173.5|34213.5|34173.5|34212.1|34172.1|0
1727727570000|2024-09-30 20:19:30|34214.1|34174.1|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1727727580000|2024-09-30 20:19:40|34214.8|34174.8|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1727727590000|2024-09-30 20:19:50|34214.8|34174.8|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1727727600000|2024-09-30 20:20:00|34215.5|34175.5|34214.8|34174.8|34216.2|34176.2|34214.8|34174.8|0
1727727610000|2024-09-30 20:20:10|34215.5|34175.5|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1727727620000|2024-09-30 20:20:20|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34214.8|34174.8|0
1727727630000|2024-09-30 20:20:30|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|0
1727727640000|2024-09-30 20:20:40|34215.5|34175.5|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1727727650000|2024-09-30 20:20:50|34214.9|34174.9|34216.2|34176.2|34216.2|34176.2|34214.9|34174.9|0
1727727670000|2024-09-30 20:21:10|34216.1|34176.1|34214.8|34174.8|34216.1|34176.1|34214.8|34174.8|0
1727727710000|2024-09-30 20:21:50|34214.9|34174.9|34216.2|34176.2|34216.2|34176.2|34214.9|34174.9|0
1727727720000|2024-09-30 20:22:00|34217.5|34177.5|34216.2|34176.2|34217.5|34177.5|34216.2|34176.2|0
1727727730000|2024-09-30 20:22:10|34218.2|34178.2|34219.5|34179.5|34219.5|34179.5|34218.2|34178.2|0
1727727740000|2024-09-30 20:22:20|34219.6|34179.6|34222.3|34182.3|34222.3|34182.3|34219.6|34179.6|0
1727727750000|2024-09-30 20:22:30|34222.2|34182.2|34220.9|34180.9|34222.2|34182.2|34220.2|34180.2|0
1727727760000|2024-09-30 20:22:40|34221|34181|34222.3|34182.3|34222.3|34182.3|34221|34181|0
1727727770000|2024-09-30 20:22:50|34222.2|34182.2|34220.9|34180.9|34222.2|34182.2|34220.9|34180.9|0
1727727790000|2024-09-30 20:23:10|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1727727800000|2024-09-30 20:23:20|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|0
1727727810000|2024-09-30 20:23:30|34223.6|34183.6|34225.6|34185.6|34225.6|34185.6|34223.6|34183.6|0
1727727820000|2024-09-30 20:23:40|34225.7|34185.7|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1727727830000|2024-09-30 20:23:50|34225.7|34185.7|34227|34187|34227|34187|34225.7|34185.7|0
1727727850000|2024-09-30 20:24:10|34227.7|34187.7|34228.4|34188.4|34228.4|34188.4|34227|34187|0
1727727870000|2024-09-30 20:24:30|34228.3|34188.3|34227|34187|34228.3|34188.3|34227|34187|0
1727727880000|2024-09-30 20:24:40|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1727727900000|2024-09-30 20:25:00|34228.3|34188.3|34223.6|34183.6|34228.3|34188.3|34223.6|34183.6|0
1727727910000|2024-09-30 20:25:10|34223.7|34183.7|34225.6|34185.6|34227|34187|34223.7|34183.7|0
1727727920000|2024-09-30 20:25:20|34223.6|34183.6|34225.6|34185.6|34225.6|34185.6|34222.3|34182.3|0
1727727930000|2024-09-30 20:25:30|34225.7|34185.7|34227|34187|34227|34187|34225.7|34185.7|0
1727727960000|2024-09-30 20:26:00|34226.9|34186.9|34225.6|34185.6|34226.9|34186.9|34225.6|34185.6|0
1727727970000|2024-09-30 20:26:10|34225.7|34185.7|34228.4|34188.4|34228.4|34188.4|34225.6|34185.6|0
1727727980000|2024-09-30 20:26:20|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|0
1727727990000|2024-09-30 20:26:30|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1727728020000|2024-09-30 20:27:00|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|0
1727728030000|2024-09-30 20:27:10|34229.8|34189.8|34231.1|34191.1|34231.1|34191.1|34229.7|34189.7|0
1727728050000|2024-09-30 20:27:30|34232.4|34192.4|34235.8|34195.8|34235.8|34195.8|34232.4|34192.4|0
1727728060000|2024-09-30 20:27:40|34235.7|34195.7|34234.4|34194.4|34235.7|34195.7|34234.4|34194.4|0
1727728100000|2024-09-30 20:28:20|34234.5|34194.5|34235.8|34195.8|34235.8|34195.8|34234.5|34194.5|0
1727728120000|2024-09-30 20:28:40|34235.7|34195.7|34235.8|34195.8|34235.8|34195.8|34234.4|34194.4|0
1727728130000|2024-09-30 20:28:50|34237.2|34197.2|34239.9|34199.9|34239.9|34199.9|34237.2|34197.2|0
1727728140000|2024-09-30 20:29:00|34239.8|34199.8|34238.5|34198.5|34239.8|34199.8|34238.5|34198.5|0
1727728150000|2024-09-30 20:29:10|34237.2|34197.2|34235.8|34195.8|34237.2|34197.2|34235.8|34195.8|0
1727728180000|2024-09-30 20:29:40|34237.2|34197.2|34235.8|34195.8|34237.2|34197.2|34235.8|34195.8|0
1727728190000|2024-09-30 20:29:50|34235.1|34195.1|34235.8|34195.8|34235.8|34195.8|34235.1|34195.1|0
1727728200000|2024-09-30 20:30:00|34235.7|34195.7|34234.4|34194.4|34235.7|34195.7|34234.4|34194.4|0
1727728210000|2024-09-30 20:30:10|34232.4|34192.4|34234.4|34194.4|34234.4|34194.4|34232.4|34192.4|0
1727728220000|2024-09-30 20:30:20|34232.4|34192.4|34234.4|34194.4|34234.4|34194.4|34232.4|34192.4|0
1727728230000|2024-09-30 20:30:30|34234.5|34194.5|34234.4|34194.4|34235.8|34195.8|34234.4|34194.4|0
1727728240000|2024-09-30 20:30:40|34234.5|34194.5|34235.8|34195.8|34235.8|34195.8|34234.5|34194.5|0
1727728260000|2024-09-30 20:31:00|34237.2|34197.2|34235.8|34195.8|34237.2|34197.2|34235.8|34195.8|0
1727728280000|2024-09-30 20:31:20|34235.7|34195.7|34232.4|34192.4|34235.7|34195.7|34232.4|34192.4|0
1727728290000|2024-09-30 20:31:30|34232.5|34192.5|34232.4|34192.4|34234.4|34194.4|34232.4|34192.4|0
1727728300000|2024-09-30 20:31:40|34232.5|34192.5|34234.4|34194.4|34234.4|34194.4|34232.5|34192.5|0
1727728320000|2024-09-30 20:32:00|34234.5|34194.5|34235.8|34195.8|34235.8|34195.8|34234.5|34194.5|0
1727728330000|2024-09-30 20:32:10|34235.7|34195.7|34232.4|34192.4|34235.8|34195.8|34232.4|34192.4|0
1727728340000|2024-09-30 20:32:20|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1727728360000|2024-09-30 20:32:40|34231.7|34191.7|34232.4|34192.4|34232.4|34192.4|34231.1|34191.1|0
1727728370000|2024-09-30 20:32:50|34231.7|34191.7|34232.4|34192.4|34232.4|34192.4|34231.1|34191.1|0
1727728380000|2024-09-30 20:33:00|34232.5|34192.5|34234.4|34194.4|34234.4|34194.4|34232.5|34192.5|0
1727728420000|2024-09-30 20:33:40|34234.3|34194.3|34232.4|34192.4|34234.3|34194.3|34231.1|34191.1|0
1727728430000|2024-09-30 20:33:50|34231.7|34191.7|34232.4|34192.4|34232.4|34192.4|34231.1|34191.1|0
1727728440000|2024-09-30 20:34:00|34231.1|34191.1|34231.1|34191.1|34232.4|34192.4|34231.1|34191.1|0
1727728450000|2024-09-30 20:34:10|34231|34191|34225.7|34185.7|34231|34191|34225.6|34185.6|0
1727728460000|2024-09-30 20:34:20|34226.3|34186.3|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1727728470000|2024-09-30 20:34:30|34225.7|34185.7|34227|34187|34227|34187|34225.7|34185.7|0
1727728480000|2024-09-30 20:34:40|34226.9|34186.9|34225.6|34185.6|34226.9|34186.9|34225.6|34185.6|0
1727728500000|2024-09-30 20:35:00|34225.7|34185.7|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1727728530000|2024-09-30 20:35:30|34224.3|34184.3|34225.6|34185.6|34225.6|34185.6|34224.3|34184.3|0
1727728580000|2024-09-30 20:36:20|34225.7|34185.7|34227|34187|34227|34187|34225.6|34185.6|0
1727728590000|2024-09-30 20:36:30|34228.4|34188.4|34227|34187|34228.4|34188.4|34227|34187|0
1727728600000|2024-09-30 20:36:40|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1727728610000|2024-09-30 20:36:50|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|0
1727728620000|2024-09-30 20:37:00|34229.8|34189.8|34231.1|34191.1|34231.1|34191.1|34229.8|34189.8|0
1727728630000|2024-09-30 20:37:10|34231|34191|34231.1|34191.1|34231.1|34191.1|34229.7|34189.7|0
1727728650000|2024-09-30 20:37:30|34231|34191|34231.1|34191.1|34231.1|34191.1|34229.7|34189.7|0
1727728660000|2024-09-30 20:37:40|34231|34191|34229.7|34189.7|34231|34191|34229.7|34189.7|0
1727728670000|2024-09-30 20:37:50|34230.4|34190.4|34229.7|34189.7|34230.4|34190.4|34229.7|34189.7|0
1727728680000|2024-09-30 20:38:00|34228.4|34188.4|34229|34189|34229.7|34189.7|34228.4|34188.4|0
1727728690000|2024-09-30 20:38:10|34229.1|34189.1|34229|34189|34229.7|34189.7|34229|34189|0
1727728700000|2024-09-30 20:38:20|34229.1|34189.1|34229.7|34189.7|34229.7|34189.7|34229.1|34189.1|0
1727728720000|2024-09-30 20:38:40|34229.8|34189.8|34229.7|34189.7|34231.1|34191.1|34229.7|34189.7|0
1727728750000|2024-09-30 20:39:10|34229.8|34189.8|34231.1|34191.1|34231.1|34191.1|34229.8|34189.8|0
1727728790000|2024-09-30 20:39:50|34231|34191|34229.7|34189.7|34231|34191|34229.7|34189.7|0
1727728820000|2024-09-30 20:40:20|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1727728840000|2024-09-30 20:40:40|34228.3|34188.3|34227|34187|34228.3|34188.3|34227|34187|0
1727728850000|2024-09-30 20:40:50|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1727728870000|2024-09-30 20:41:10|34228.3|34188.3|34227|34187|34228.4|34188.4|34227|34187|0
1727728880000|2024-09-30 20:41:20|34226.9|34186.9|34225.6|34185.6|34226.9|34186.9|34225.6|34185.6|0
1727728890000|2024-09-30 20:41:30|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1727728900000|2024-09-30 20:41:40|34223.7|34183.7|34223.6|34183.6|34225.6|34185.6|34223.6|34183.6|0
1727728920000|2024-09-30 20:42:00|34224.3|34184.3|34223.6|34183.6|34224.3|34184.3|34223.6|34183.6|0
1727728930000|2024-09-30 20:42:10|34224.3|34184.3|34225.6|34185.6|34225.6|34185.6|34224.3|34184.3|0
1727728950000|2024-09-30 20:42:30|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1727729020000|2024-09-30 20:43:40|34223.7|34183.7|34225.6|34185.6|34225.6|34185.6|34223.7|34183.7|0
1727729050000|2024-09-30 20:44:10|34225.7|34185.7|34227|34187|34227|34187|34225.7|34185.7|0
1727729070000|2024-09-30 20:44:30|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1727729080000|2024-09-30 20:44:40|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34223.6|34183.6|0
1727729100000|2024-09-30 20:45:00|34223.6|34183.6|34219.5|34179.5|34223.6|34183.6|34219.5|34179.5|0
1727729110000|2024-09-30 20:45:10|34218.2|34178.2|34220.9|34180.9|34220.9|34180.9|34218.2|34178.2|0
1727729120000|2024-09-30 20:45:20|34219.5|34179.5|34218.2|34178.2|34219.5|34179.5|34218.2|34178.2|0
1727729140000|2024-09-30 20:45:40|34218.9|34178.9|34219.5|34179.5|34220.9|34180.9|34218.9|34178.9|0
1727729180000|2024-09-30 20:46:20|34218.9|34178.9|34218.2|34178.2|34218.9|34178.9|34218.2|34178.2|0
1727729190000|2024-09-30 20:46:30|34218.3|34178.3|34219.5|34179.5|34222.3|34182.3|34218.3|34178.3|0
1727729200000|2024-09-30 20:46:40|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1727729210000|2024-09-30 20:46:50|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|0
1727729340000|2024-09-30 20:49:00|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1727729350000|2024-09-30 20:49:10|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|0
1727729360000|2024-09-30 20:49:20|34218.1|34178.1|34216.2|34176.2|34218.1|34178.1|34216.2|34176.2|0
1727729390000|2024-09-30 20:49:50|34218.2|34178.2|34218.2|34178.2|34218.2|34178.2|34217.5|34177.5|0
1727729400000|2024-09-30 20:50:00|34217.5|34177.5|34216.2|34176.2|34217.5|34177.5|34214.8|34174.8|0
1727729430000|2024-09-30 20:50:30|34218.2|34178.2|34217.5|34177.5|34218.2|34178.2|34216.2|34176.2|0
1727729440000|2024-09-30 20:50:40|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|0
1727729470000|2024-09-30 20:51:10|34218.2|34178.2|34215.5|34175.5|34218.2|34178.2|34214.8|34174.8|0
1727729480000|2024-09-30 20:51:20|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|0
1727729490000|2024-09-30 20:51:30|34216.1|34176.1|34215.5|34175.5|34216.1|34176.1|34215.5|34175.5|0
1727729500000|2024-09-30 20:51:40|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|0
1727729520000|2024-09-30 20:52:00|34216.1|34176.1|34214.8|34174.8|34216.1|34176.1|34214.8|34174.8|0
1727729530000|2024-09-30 20:52:10|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1727729540000|2024-09-30 20:52:20|34213.5|34173.5|34213.5|34173.5|34214.8|34174.8|34213.5|34173.5|0
1727729560000|2024-09-30 20:52:40|34214.8|34174.8|34214.1|34174.1|34214.8|34174.8|34213.5|34173.5|0
1727729570000|2024-09-30 20:52:50|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1727729650000|2024-09-30 20:54:10|34214.1|34174.1|34214.8|34174.8|34214.8|34174.8|34213.5|34173.5|0
1727729690000|2024-09-30 20:54:50|34214.1|34174.1|34213.5|34173.5|34214.1|34174.1|34213.5|34173.5|0
1727729700000|2024-09-30 20:55:00|34214.1|34174.1|34213.5|34173.5|34214.1|34174.1|34213.5|34173.5|0
1727729710000|2024-09-30 20:55:10|34213.4|34173.4|34213.5|34173.5|34213.5|34173.5|34212.1|34172.1|0
1727729720000|2024-09-30 20:55:20|34213.4|34173.4|34212.1|34172.1|34213.5|34173.5|34212.1|34172.1|0
1727729730000|2024-09-30 20:55:30|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|34212.8|34172.8|0
1727729740000|2024-09-30 20:55:40|34212.1|34172.1|34213.5|34173.5|34213.5|34173.5|34212.1|34172.1|0
1727729760000|2024-09-30 20:56:00|34213.4|34173.4|34212.1|34172.1|34213.4|34173.4|34212.1|34172.1|0
1727729770000|2024-09-30 20:56:10|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1727729790000|2024-09-30 20:56:30|34210.8|34170.8|34212.1|34172.1|34212.1|34172.1|34210.8|34170.8|0
1727729800000|2024-09-30 20:56:40|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|0
1727729810000|2024-09-30 20:56:50|34210.8|34170.8|34212.1|34172.1|34212.1|34172.1|34210.8|34170.8|0
1727729830000|2024-09-30 20:57:10|34213.5|34173.5|34212.1|34172.1|34213.5|34173.5|34212.1|34172.1|0
1727729840000|2024-09-30 20:57:20|34211.9|34171.9|34206|34166|34211.9|34171.9|34206|34166|0
1727729850000|2024-09-30 20:57:30|34204.7|34164.7|34206|34166|34206|34166|34204.7|34164.7|0
1727729860000|2024-09-30 20:57:40|34204.7|34164.7|34207.4|34167.4|34207.4|34167.4|34204.7|34164.7|0
1727729880000|2024-09-30 20:58:00|34207.3|34167.3|34206|34166|34207.3|34167.3|34206|34166|0
1727729890000|2024-09-30 20:58:10|34206.1|34166.1|34206|34166|34207.4|34167.4|34206|34166|0
1727729900000|2024-09-30 20:58:20|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727729910000|2024-09-30 20:58:30|34206|34166|34206|34166|34206|34166|34206|34166|0
1727729920000|2024-09-30 20:58:40|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727729940000|2024-09-30 20:59:00|34206|34166|34204.7|34164.7|34206|34166|34204.7|34164.7|0
1727729950000|2024-09-30 20:59:10|34206|34166|34204.7|34164.7|34206|34166|34204.7|34164.7|0
1727729960000|2024-09-30 20:59:20|34204.6|34164.6|34201.9|34161.9|34204.6|34164.6|34201.9|34161.9|0
1727729970000|2024-09-30 20:59:30|34201.8|34161.8|34194.5|34154.5|34201.8|34161.8|34194.5|34154.5|0
1727729980000|2024-09-30 20:59:40|34194.4|34154.4|34194.5|34154.5|34194.5|34154.5|34191.8|34151.8|0
1727729990000|2024-09-30 20:59:50|34195.2|34155.2|34191.8|34151.8|34196.5|34156.5|34191.8|34151.8|0
1727730000000|2024-09-30 21:00:00|34191.7|34151.7|34189.7|34149.7|34191.7|34151.7|34189.7|34149.7|0
1727730010000|2024-09-30 21:00:10|34189.8|34149.8|34189.8|34149.8|34190.4|34150.4|34189.8|34149.8|0
1727730030000|2024-09-30 21:00:30|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|0
1727730040000|2024-09-30 21:00:40|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1727730050000|2024-09-30 21:00:50|34191.8|34151.8|34189.8|34149.8|34191.8|34151.8|34189.8|34149.8|0
1727730060000|2024-09-30 21:01:00|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|0
1727730070000|2024-09-30 21:01:10|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|0
1727730080000|2024-09-30 21:01:20|34192.4|34152.4|34189.8|34149.8|34192.4|34152.4|34189.8|34149.8|0
1727730090000|2024-09-30 21:01:30|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|0
1727730100000|2024-09-30 21:01:40|34191.8|34151.8|34191.1|34151.1|34191.8|34151.8|34191.1|34151.1|0
1727730120000|2024-09-30 21:02:00|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|0
1727730180000|2024-09-30 21:03:00|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|0
1727730210000|2024-09-30 21:03:30|34195.2|34155.2|34193.8|34153.8|34195.2|34155.2|34193.8|34153.8|0
1727730230000|2024-09-30 21:03:50|34193.7|34153.7|34190.4|34150.4|34193.7|34153.7|34190.4|34150.4|0
1727730240000|2024-09-30 21:04:00|34190.5|34150.5|34193.8|34153.8|34193.8|34153.8|34190.5|34150.5|0
1727730250000|2024-09-30 21:04:10|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|0
1727730260000|2024-09-30 21:04:20|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727730310000|2024-09-30 21:05:10|34195.1|34155.1|34193.1|34153.1|34195.1|34155.1|34193.1|34153.1|0
1727730320000|2024-09-30 21:05:20|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|0
1727730340000|2024-09-30 21:05:40|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1727730360000|2024-09-30 21:06:00|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|0
1727730430000|2024-09-30 21:07:10|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1727730450000|2024-09-30 21:07:30|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|0
1727730500000|2024-09-30 21:08:20|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1727730590000|2024-09-30 21:09:50|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.2|34153.2|0
1727730700000|2024-09-30 21:11:40|34193.9|34153.9|34195.9|34155.9|34195.9|34155.9|34193.9|34153.9|0
1727730740000|2024-09-30 21:12:20|34195.8|34155.8|34195.2|34155.2|34195.8|34155.8|34195.2|34155.2|0
1727730840000|2024-09-30 21:14:00|34195.1|34155.1|34194.5|34154.5|34195.1|34155.1|34194.5|34154.5|0
1727730850000|2024-09-30 21:14:10|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1727730860000|2024-09-30 21:14:20|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|0
1727730870000|2024-09-30 21:14:30|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727730930000|2024-09-30 21:15:30|34195.1|34155.1|34193.1|34153.1|34195.1|34155.1|34193.1|34153.1|0
1727730940000|2024-09-30 21:15:40|34193.2|34153.2|34195.2|34155.2|34195.2|34155.2|34193.2|34153.2|0
1727730970000|2024-09-30 21:16:10|34195.1|34155.1|34193.8|34153.8|34195.1|34155.1|34193.8|34153.8|0
1727730980000|2024-09-30 21:16:20|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|0
1727730990000|2024-09-30 21:16:30|34191.9|34151.9|34193.8|34153.8|34193.8|34153.8|34191.9|34151.9|0
1727731010000|2024-09-30 21:16:50|34193.7|34153.7|34191.1|34151.1|34193.7|34153.7|34191.1|34151.1|0
1727731030000|2024-09-30 21:17:10|34191.2|34151.2|34193.8|34153.8|34193.8|34153.8|34191.2|34151.2|0
1727731050000|2024-09-30 21:17:30|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1727731190000|2024-09-30 21:19:50|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|0
1727731210000|2024-09-30 21:20:10|34193.8|34153.8|34195.2|34155.2|34195.2|34155.2|34193.8|34153.8|0
1727731270000|2024-09-30 21:21:10|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727731290000|2024-09-30 21:21:30|34195.2|34155.2|34195.8|34155.8|34195.8|34155.8|34195.2|34155.2|0
1727731300000|2024-09-30 21:21:40|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727731330000|2024-09-30 21:22:10|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727731340000|2024-09-30 21:22:20|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1727731480000|2024-09-30 21:24:40|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727731490000|2024-09-30 21:24:50|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727731500000|2024-09-30 21:25:00|34195.1|34155.1|34195.2|34155.2|34195.2|34155.2|34194.5|34154.5|0
1727731840000|2024-09-30 21:30:40|34195.3|34155.3|34197.9|34157.9|34197.9|34157.9|34195.3|34155.3|0
1727731940000|2024-09-30 21:32:20|34198.6|34158.6|34198.6|34158.6|34198.6|34158.6|34198.6|34158.6|0
1727731960000|2024-09-30 21:32:40|34198.5|34158.5|34198.5|34158.5|34198.5|34158.5|34198.5|34158.5|0
1727731970000|2024-09-30 21:32:50|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1727732010000|2024-09-30 21:33:30|34197.2|34157.2|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1727732050000|2024-09-30 21:34:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1727732100000|2024-09-30 21:35:00|34197.1|34157.1|34195.8|34155.8|34197.1|34157.1|34195.8|34155.8|0
1727732170000|2024-09-30 21:36:10|34195.2|34155.2|34197.9|34157.9|34197.9|34157.9|34195.2|34155.2|0
1727732230000|2024-09-30 21:37:10|34197.8|34157.8|34199.9|34159.9|34199.9|34159.9|34196.5|34156.5|0
1727732240000|2024-09-30 21:37:20|34199.8|34159.8|34196.5|34156.5|34199.8|34159.8|34196.5|34156.5|0
1727732250000|2024-09-30 21:37:30|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727732310000|2024-09-30 21:38:30|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1727732360000|2024-09-30 21:39:20|34194|34154|34197.2|34157.2|34199.2|34159.2|34194|34154|0
1727732370000|2024-09-30 21:39:30|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1727732380000|2024-09-30 21:39:40|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1727732400000|2024-09-30 21:40:00|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1727732450000|2024-09-30 21:40:50|34198.5|34158.5|34199.2|34159.2|34199.2|34159.2|34198.5|34158.5|0
1727732480000|2024-09-30 21:41:20|34199.3|34159.3|34201.3|34161.3|34201.3|34161.3|34199.3|34159.3|0
1727732530000|2024-09-30 21:42:10|34202.6|34162.6|34202.6|34162.6|34202.6|34162.6|34202.6|34162.6|0
1727732540000|2024-09-30 21:42:20|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|0
1727732710000|2024-09-30 21:45:10|34201.2|34161.2|34201.3|34161.3|34201.3|34161.3|34199.2|34159.2|0
1727732730000|2024-09-30 21:45:30|34201.2|34161.2|34201.3|34161.3|34201.3|34161.3|34199.2|34159.2|0
1727732770000|2024-09-30 21:46:10|34201.2|34161.2|34201.9|34161.9|34201.9|34161.9|34199.2|34159.2|0
1727732830000|2024-09-30 21:47:10|34201.8|34161.8|34202|34162|34202|34162|34198.5|34158.5|0
1727732840000|2024-09-30 21:47:20|34201.8|34161.8|34202.6|34162.6|34202.6|34162.6|34198.5|34158.5|0
1727732930000|2024-09-30 21:48:50|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1727732970000|2024-09-30 21:49:30|34202.6|34162.6|34203.3|34163.3|34203.3|34163.3|34202.6|34162.6|0
1727733030000|2024-09-30 21:50:30|34203.2|34163.2|34203.3|34163.3|34204|34164|34199.9|34159.9|0
1727733040000|2024-09-30 21:50:40|34204|34164|34204|34164|34204|34164|34204|34164|0
1727733050000|2024-09-30 21:50:50|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1727733090000|2024-09-30 21:51:30|34204|34164|34200.6|34160.6|34204|34164|34200.6|34160.6|0
1727733100000|2024-09-30 21:51:40|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|0
1727733110000|2024-09-30 21:51:50|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34199.9|34159.9|0
1727733170000|2024-09-30 21:52:50|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|0
1727733180000|2024-09-30 21:53:00|34200|34160|34201.9|34161.9|34201.9|34161.9|34200|34160|0
1727733190000|2024-09-30 21:53:10|34202|34162|34203.3|34163.3|34203.3|34163.3|34202|34162|0
1727733250000|2024-09-30 21:54:10|34204|34164|34204|34164|34204|34164|34204|34164|0
1727733260000|2024-09-30 21:54:20|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727733270000|2024-09-30 21:54:30|34205.3|34165.3|34205.3|34165.3|34205.3|34165.3|34205.3|34165.3|0
1727733280000|2024-09-30 21:54:40|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727733300000|2024-09-30 21:55:00|34204.6|34164.6|34202.6|34162.6|34204.6|34164.6|34202.6|34162.6|0
1727733310000|2024-09-30 21:55:10|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1727733370000|2024-09-30 21:56:10|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727733380000|2024-09-30 21:56:20|34205.3|34165.3|34202.6|34162.6|34205.3|34165.3|34202.6|34162.6|0
1727733450000|2024-09-30 21:57:30|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1727733470000|2024-09-30 21:57:50|34202|34162|34202|34162|34202.6|34162.6|34202|34162|0
1727733510000|2024-09-30 21:58:30|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1727733520000|2024-09-30 21:58:40|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|0
1727733550000|2024-09-30 21:59:10|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1727733580000|2024-09-30 21:59:40|34202|34162|34202|34162|34202|34162|34202|34162|0
1727733590000|2024-09-30 21:59:50|34201.9|34161.9|34201.3|34161.3|34203.3|34163.3|34201.3|34161.3|0
1727733600000|2024-09-30 22:00:00|34201.2|34161.2|34202.6|34162.6|34205.3|34165.3|34199.9|34159.9|0
1727733610000|2024-09-30 22:00:10|34203.3|34163.3|34205.4|34165.4|34206|34166|34203.3|34163.3|0
1727733620000|2024-09-30 22:00:20|34206|34166|34206.7|34166.7|34207.4|34167.4|34204.7|34164.7|0
1727733630000|2024-09-30 22:00:30|34206|34166|34204.7|34164.7|34206|34166|34200.6|34160.6|0
1727733640000|2024-09-30 22:00:40|34204.6|34164.6|34204.7|34164.7|34204.7|34164.7|34204|34164|0
1727733650000|2024-09-30 22:00:50|34204.6|34164.6|34204.7|34164.7|34204.7|34164.7|34204|34164|0
1727733660000|2024-09-30 22:01:00|34206|34166|34207.4|34167.4|34209.4|34169.4|34206|34166|0
1727733670000|2024-09-30 22:01:10|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|34207.4|34167.4|0
1727733680000|2024-09-30 22:01:20|34209.4|34169.4|34206|34166|34209.4|34169.4|34205.3|34165.3|0
1727733690000|2024-09-30 22:01:30|34206.7|34166.7|34208.7|34168.7|34209.4|34169.4|34206.7|34166.7|0
1727733700000|2024-09-30 22:01:40|34209.4|34169.4|34210.1|34170.1|34210.1|34170.1|34209.4|34169.4|0
1727733710000|2024-09-30 22:01:50|34210|34170|34208.7|34168.7|34210.1|34170.1|34208.7|34168.7|0
1727733720000|2024-09-30 22:02:00|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|0
1727733760000|2024-09-30 22:02:40|34208.7|34168.7|34206|34166|34208.7|34168.7|34206|34166|0
1727733790000|2024-09-30 22:03:10|34204.7|34164.7|34205.3|34165.3|34205.3|34165.3|34203.3|34163.3|0
1727733800000|2024-09-30 22:03:20|34205.4|34165.4|34206|34166|34206|34166|34205.4|34165.4|0
1727733810000|2024-09-30 22:03:30|34206.7|34166.7|34206|34166|34207.4|34167.4|34206|34166|0
1727733820000|2024-09-30 22:03:40|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|34206|34166|0
1727733830000|2024-09-30 22:03:50|34206|34166|34206|34166|34206|34166|34206|34166|0
1727733840000|2024-09-30 22:04:00|34205.9|34165.9|34204|34164|34205.9|34165.9|34204|34164|0
1727733850000|2024-09-30 22:04:10|34203.3|34163.3|34204|34164|34204|34164|34203.3|34163.3|0
1727733860000|2024-09-30 22:04:20|34203.3|34163.3|34204.7|34164.7|34204.7|34164.7|34203.3|34163.3|0
1727733890000|2024-09-30 22:04:50|34204.6|34164.6|34201.9|34161.9|34204.6|34164.6|34201.9|34161.9|0
1727733900000|2024-09-30 22:05:00|34202|34162|34200.6|34160.6|34203.3|34163.3|34200.6|34160.6|0
1727733910000|2024-09-30 22:05:10|34199.9|34159.9|34197.9|34157.9|34200.6|34160.6|34197.2|34157.2|0
1727733920000|2024-09-30 22:05:20|34197.2|34157.2|34197.9|34157.9|34198.6|34158.6|34197.2|34157.2|0
1727733930000|2024-09-30 22:05:30|34197.2|34157.2|34198.6|34158.6|34198.6|34158.6|34197.2|34157.2|0
1727733940000|2024-09-30 22:05:40|34198.5|34158.5|34195.8|34155.8|34198.5|34158.5|34195.8|34155.8|0
1727733960000|2024-09-30 22:06:00|34194.5|34154.5|34191.8|34151.8|34194.5|34154.5|34191.1|34151.1|0
1727733970000|2024-09-30 22:06:10|34191.1|34151.1|34189.8|34149.8|34191.1|34151.1|34189.8|34149.8|0
1727733980000|2024-09-30 22:06:20|34191.8|34151.8|34188.4|34148.4|34191.8|34151.8|34188.4|34148.4|0
1727733990000|2024-09-30 22:06:30|34187|34147|34187|34147|34187|34147|34187|34147|0
1727734000000|2024-09-30 22:06:40|34186.4|34146.4|34179.6|34139.6|34187|34147|34179.6|34139.6|0
1727734010000|2024-09-30 22:06:50|34181|34141|34183.6|34143.6|34185|34145|34181|34141|0
1727734020000|2024-09-30 22:07:00|34183.7|34143.7|34183|34143|34185.7|34145.7|34183|34143|0
1727734030000|2024-09-30 22:07:10|34184.3|34144.3|34185|34145|34185|34145|34183.6|34143.6|0
1727734040000|2024-09-30 22:07:20|34184.3|34144.3|34183|34143|34184.3|34144.3|34183|34143|0
1727734050000|2024-09-30 22:07:30|34183.6|34143.6|34183|34143|34184.3|34144.3|34183|34143|0
1727734060000|2024-09-30 22:07:40|34184.3|34144.3|34183|34143|34185.7|34145.7|34183|34143|0
1727734080000|2024-09-30 22:08:00|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|0
1727734090000|2024-09-30 22:08:10|34183|34143|34183|34143|34183|34143|34183|34143|0
1727734100000|2024-09-30 22:08:20|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|34183|34143|0
1727734110000|2024-09-30 22:08:30|34183|34143|34183|34143|34183|34143|34183|34143|0
1727734120000|2024-09-30 22:08:40|34182.9|34142.9|34181|34141|34182.9|34142.9|34181|34141|0
1727734130000|2024-09-30 22:08:50|34180.9|34140.9|34181|34141|34181|34141|34178.2|34138.2|0
1727734140000|2024-09-30 22:09:00|34180.9|34140.9|34181|34141|34181|34141|34179.6|34139.6|0
1727734150000|2024-09-30 22:09:10|34183|34143|34183|34143|34183|34143|34183|34143|0
1727734170000|2024-09-30 22:09:30|34182.9|34142.9|34181|34141|34182.9|34142.9|34181|34141|0
1727734180000|2024-09-30 22:09:40|34181.6|34141.6|34183|34143|34183|34143|34181.6|34141.6|0
1727734190000|2024-09-30 22:09:50|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|0
1727734200000|2024-09-30 22:10:00|34184.4|34144.4|34184.3|34144.3|34185.7|34145.7|34184.3|34144.3|0
1727734210000|2024-09-30 22:10:10|34183|34143|34181.6|34141.6|34183.6|34143.6|34181|34141|0
1727734220000|2024-09-30 22:10:20|34181.7|34141.7|34179.6|34139.6|34183|34143|34179.6|34139.6|0
1727734230000|2024-09-30 22:10:30|34178.9|34138.9|34178.9|34138.9|34179.6|34139.6|34178.9|34138.9|0
1727734240000|2024-09-30 22:10:40|34179.6|34139.6|34179.6|34139.6|34180.3|34140.3|34179.6|34139.6|0
1727734250000|2024-09-30 22:10:50|34178.2|34138.2|34176.9|34136.9|34178.2|34138.2|34176.9|34136.9|0
1727734260000|2024-09-30 22:11:00|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|34177.6|34137.6|0
1727734280000|2024-09-30 22:11:20|34177.6|34137.6|34179.6|34139.6|34179.6|34139.6|34176.9|34136.9|0
1727734290000|2024-09-30 22:11:30|34181|34141|34181|34141|34181|34141|34181|34141|0
1727734300000|2024-09-30 22:11:40|34180.9|34140.9|34179.6|34139.6|34181|34141|34179.6|34139.6|0
1727734320000|2024-09-30 22:12:00|34178.2|34138.2|34176.9|34136.9|34178.2|34138.2|34176.9|34136.9|0
1727734330000|2024-09-30 22:12:10|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|34177.6|34137.6|0
1727734360000|2024-09-30 22:12:40|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1727734370000|2024-09-30 22:12:50|34178.2|34138.2|34179.6|34139.6|34179.6|34139.6|34178.2|34138.2|0
1727734380000|2024-09-30 22:13:00|34181|34141|34179.6|34139.6|34183|34143|34179.6|34139.6|0
1727734400000|2024-09-30 22:13:20|34178.2|34138.2|34176.9|34136.9|34178.2|34138.2|34176.9|34136.9|0
1727734410000|2024-09-30 22:13:30|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|0
1727734440000|2024-09-30 22:14:00|34178.3|34138.3|34179.6|34139.6|34179.6|34139.6|34178.3|34138.3|0
1727734460000|2024-09-30 22:14:20|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|0
1727734470000|2024-09-30 22:14:30|34178.3|34138.3|34179.6|34139.6|34179.6|34139.6|34178.3|34138.3|0
1727734480000|2024-09-30 22:14:40|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|0
1727734490000|2024-09-30 22:14:50|34181|34141|34181|34141|34181|34141|34179.6|34139.6|0
1727734510000|2024-09-30 22:15:10|34180.9|34140.9|34179.6|34139.6|34180.9|34140.9|34179.6|34139.6|0
1727734520000|2024-09-30 22:15:20|34178.9|34138.9|34178.2|34138.2|34178.9|34138.9|34178.2|34138.2|0
1727734540000|2024-09-30 22:15:40|34178.3|34138.3|34178.9|34138.9|34179.6|34139.6|34178.2|34138.2|0
1727734550000|2024-09-30 22:15:50|34178.2|34138.2|34178.2|34138.2|34178.9|34138.9|34178.2|34138.2|0
1727734560000|2024-09-30 22:16:00|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1727734570000|2024-09-30 22:16:10|34177.5|34137.5|34170.8|34130.8|34177.5|34137.5|34170.8|34130.8|0
1727734580000|2024-09-30 22:16:20|34172.2|34132.2|34172.2|34132.2|34172.8|34132.8|34170.8|34130.8|0
1727734590000|2024-09-30 22:16:30|34172.8|34132.8|34174.2|34134.2|34174.2|34134.2|34172.2|34132.2|0
1727734600000|2024-09-30 22:16:40|34174.1|34134.1|34168.1|34128.1|34174.1|34134.1|34168.1|34128.1|0
1727734610000|2024-09-30 22:16:50|34169.4|34129.4|34171.5|34131.5|34171.5|34131.5|34169.4|34129.4|0
1727734620000|2024-09-30 22:17:00|34172.2|34132.2|34170.8|34130.8|34172.2|34132.2|34170.8|34130.8|0
1727734630000|2024-09-30 22:17:10|34170.1|34130.1|34171.5|34131.5|34171.5|34131.5|34169.4|34129.4|0
1727734640000|2024-09-30 22:17:20|34172.2|34132.2|34174.2|34134.2|34175.5|34135.5|34170.8|34130.8|0
1727734650000|2024-09-30 22:17:30|34174.1|34134.1|34174.2|34134.2|34174.2|34134.2|34172.8|34132.8|0
1727734660000|2024-09-30 22:17:40|34174.1|34134.1|34174.2|34134.2|34175.5|34135.5|34172.2|34132.2|0
1727734670000|2024-09-30 22:17:50|34174.1|34134.1|34174.2|34134.2|34174.2|34134.2|34172.8|34132.8|0
1727734680000|2024-09-30 22:18:00|34174.1|34134.1|34172.2|34132.2|34174.1|34134.1|34172.2|34132.2|0
1727734700000|2024-09-30 22:18:20|34174.2|34134.2|34174.2|34134.2|34174.2|34134.2|34172.2|34132.2|0
1727734710000|2024-09-30 22:18:30|34175.5|34135.5|34176.9|34136.9|34176.9|34136.9|34175.5|34135.5|0
1727734720000|2024-09-30 22:18:40|34176.8|34136.8|34175.5|34135.5|34176.8|34136.8|34175.5|34135.5|0
1727734730000|2024-09-30 22:18:50|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|0
1727734740000|2024-09-30 22:19:00|34174.9|34134.9|34175.5|34135.5|34175.5|34135.5|34174.9|34134.9|0
1727734750000|2024-09-30 22:19:10|34175.6|34135.6|34176.9|34136.9|34176.9|34136.9|34175.6|34135.6|0
1727734760000|2024-09-30 22:19:20|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|0
1727734780000|2024-09-30 22:19:40|34178.3|34138.3|34178.9|34138.9|34179.6|34139.6|34178.2|34138.2|0
1727734790000|2024-09-30 22:19:50|34178.2|34138.2|34181|34141|34181|34141|34178.2|34138.2|0
1727734800000|2024-09-30 22:20:00|34180.9|34140.9|34181|34141|34181|34141|34179.6|34139.6|0
1727734820000|2024-09-30 22:20:20|34180.9|34140.9|34179.6|34139.6|34180.9|34140.9|34179.6|34139.6|0
1727734830000|2024-09-30 22:20:30|34178.9|34138.9|34178.2|34138.2|34179.6|34139.6|34178.2|34138.2|0
1727734840000|2024-09-30 22:20:40|34178.3|34138.3|34178.2|34138.2|34179.6|34139.6|34178.2|34138.2|0
1727734860000|2024-09-30 22:21:00|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1727734870000|2024-09-30 22:21:10|34177.6|34137.6|34176.9|34136.9|34177.6|34137.6|34176.9|34136.9|0
1727734940000|2024-09-30 22:22:20|34177|34137|34179.6|34139.6|34179.6|34139.6|34177|34137|0
1727734950000|2024-09-30 22:22:30|34181|34141|34181|34141|34181|34141|34181|34141|0
1727735040000|2024-09-30 22:24:00|34180.9|34140.9|34180.3|34140.3|34181|34141|34180.3|34140.3|0
1727735050000|2024-09-30 22:24:10|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1727735060000|2024-09-30 22:24:20|34178.2|34138.2|34179.6|34139.6|34179.6|34139.6|34178.2|34138.2|0
1727735070000|2024-09-30 22:24:30|34181|34141|34179.6|34139.6|34181|34141|34179.6|34139.6|0
1727735080000|2024-09-30 22:24:40|34180.3|34140.3|34184.3|34144.3|34184.3|34144.3|34179.6|34139.6|0
1727735100000|2024-09-30 22:25:00|34184.4|34144.4|34185.7|34145.7|34185.7|34145.7|34184.3|34144.3|0
1727735110000|2024-09-30 22:25:10|34187|34147|34187|34147|34187|34147|34187|34147|0
1727735140000|2024-09-30 22:25:40|34185.7|34145.7|34187|34147|34187|34147|34185.7|34145.7|0
1727735150000|2024-09-30 22:25:50|34187.1|34147.1|34189.8|34149.8|34189.8|34149.8|34187.1|34147.1|0
1727735160000|2024-09-30 22:26:00|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|0
1727735170000|2024-09-30 22:26:10|34191.7|34151.7|34189.8|34149.8|34191.7|34151.7|34189.8|34149.8|0
1727735190000|2024-09-30 22:26:30|34191.8|34151.8|34192.5|34152.5|34192.5|34152.5|34191.8|34151.8|0
1727735200000|2024-09-30 22:26:40|34192.4|34152.4|34191.8|34151.8|34193.1|34153.1|34191.8|34151.8|0
1727735220000|2024-09-30 22:27:00|34191.9|34151.9|34195.8|34155.8|34195.8|34155.8|34191.9|34151.9|0
1727735230000|2024-09-30 22:27:10|34195.9|34155.9|34197.2|34157.2|34197.2|34157.2|34195.9|34155.9|0
1727735240000|2024-09-30 22:27:20|34197.3|34157.3|34197.2|34157.2|34198.6|34158.6|34197.2|34157.2|0
1727735260000|2024-09-30 22:27:40|34195.8|34155.8|34195.8|34155.8|34196.5|34156.5|34195.8|34155.8|0
1727735280000|2024-09-30 22:28:00|34195.9|34155.9|34197.2|34157.2|34198.6|34158.6|34195.9|34155.9|0
1727735290000|2024-09-30 22:28:10|34197.3|34157.3|34200.6|34160.6|34200.6|34160.6|34197.3|34157.3|0
1727735310000|2024-09-30 22:28:30|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34200.6|34160.6|0
1727735330000|2024-09-30 22:28:50|34202|34162|34201.9|34161.9|34203.3|34163.3|34201.9|34161.9|0
1727735340000|2024-09-30 22:29:00|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|34200.6|34160.6|0
1727735350000|2024-09-30 22:29:10|34201.2|34161.2|34198.6|34158.6|34201.2|34161.2|34197.2|34157.2|0
1727735360000|2024-09-30 22:29:20|34198.5|34158.5|34195.8|34155.8|34198.6|34158.6|34195.8|34155.8|0
1727735370000|2024-09-30 22:29:30|34194.5|34154.5|34191.8|34151.8|34194.5|34154.5|34191.8|34151.8|0
1727735380000|2024-09-30 22:29:40|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1727735400000|2024-09-30 22:30:00|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34191.8|34151.8|0
1727735410000|2024-09-30 22:30:10|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34192.5|34152.5|0
1727735420000|2024-09-30 22:30:20|34192.5|34152.5|34193.1|34153.1|34193.1|34153.1|34192.5|34152.5|0
1727735440000|2024-09-30 22:30:40|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|34191.8|34151.8|0
1727735450000|2024-09-30 22:30:50|34191.1|34151.1|34188.4|34148.4|34191.1|34151.1|34188.4|34148.4|0
1727735460000|2024-09-30 22:31:00|34187|34147|34187|34147|34187|34147|34187|34147|0
1727735470000|2024-09-30 22:31:10|34187.1|34147.1|34188.4|34148.4|34188.4|34148.4|34187.1|34147.1|0
1727735480000|2024-09-30 22:31:20|34187.7|34147.7|34188.4|34148.4|34188.4|34148.4|34187.7|34147.7|0
1727735490000|2024-09-30 22:31:30|34188.5|34148.5|34189.1|34149.1|34189.8|34149.8|34188.5|34148.5|0
1727735500000|2024-09-30 22:31:40|34189.8|34149.8|34188.4|34148.4|34189.8|34149.8|34188.4|34148.4|0
1727735510000|2024-09-30 22:31:50|34188.5|34148.5|34191.8|34151.8|34191.8|34151.8|34188.5|34148.5|0
1727735520000|2024-09-30 22:32:00|34193.1|34153.1|34194.5|34154.5|34194.5|34154.5|34193.1|34153.1|0
1727735530000|2024-09-30 22:32:10|34195.2|34155.2|34195.8|34155.8|34195.8|34155.8|34194.5|34154.5|0
1727735540000|2024-09-30 22:32:20|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|0
1727735550000|2024-09-30 22:32:30|34195.2|34155.2|34197.2|34157.2|34198.6|34158.6|34194.5|34154.5|0
1727735560000|2024-09-30 22:32:40|34197.9|34157.9|34198.6|34158.6|34198.6|34158.6|34197.9|34157.9|0
1727735570000|2024-09-30 22:32:50|34198.5|34158.5|34197.9|34157.9|34198.6|34158.6|34197.2|34157.2|0
1727735580000|2024-09-30 22:33:00|34198.6|34158.6|34197.2|34157.2|34198.6|34158.6|34197.2|34157.2|0
1727735590000|2024-09-30 22:33:10|34195.8|34155.8|34195.2|34155.2|34195.8|34155.8|34194.5|34154.5|0
1727735600000|2024-09-30 22:33:20|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727735610000|2024-09-30 22:33:30|34195.2|34155.2|34195.8|34155.8|34195.8|34155.8|34195.2|34155.2|0
1727735630000|2024-09-30 22:33:50|34195.2|34155.2|34196.5|34156.5|34196.5|34156.5|34195.2|34155.2|0
1727735640000|2024-09-30 22:34:00|34195.8|34155.8|34197.2|34157.2|34197.2|34157.2|34195.8|34155.8|0
1727735650000|2024-09-30 22:34:10|34197.3|34157.3|34198.6|34158.6|34198.6|34158.6|34197.3|34157.3|0
1727735660000|2024-09-30 22:34:20|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1727735670000|2024-09-30 22:34:30|34201.9|34161.9|34200.6|34160.6|34201.9|34161.9|34200.6|34160.6|0
1727735680000|2024-09-30 22:34:40|34201.3|34161.3|34200.6|34160.6|34201.3|34161.3|34200.6|34160.6|0
1727735690000|2024-09-30 22:34:50|34201.9|34161.9|34200.6|34160.6|34201.9|34161.9|34200.6|34160.6|0
1727735700000|2024-09-30 22:35:00|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1727735710000|2024-09-30 22:35:10|34200.6|34160.6|34202.6|34162.6|34202.6|34162.6|34200.6|34160.6|0
1727735720000|2024-09-30 22:35:20|34201.9|34161.9|34203.3|34163.3|34203.3|34163.3|34201.9|34161.9|0
1727735730000|2024-09-30 22:35:30|34202.6|34162.6|34203.3|34163.3|34203.3|34163.3|34201.9|34161.9|0
1727735740000|2024-09-30 22:35:40|34203.2|34163.2|34203.3|34163.3|34203.3|34163.3|34200.6|34160.6|0
1727735750000|2024-09-30 22:35:50|34202.6|34162.6|34203.3|34163.3|34203.3|34163.3|34202.6|34162.6|0
1727735760000|2024-09-30 22:36:00|34203.2|34163.2|34203.3|34163.3|34203.3|34163.3|34201.9|34161.9|0
1727735770000|2024-09-30 22:36:10|34204|34164|34203.3|34163.3|34204|34164|34203.3|34163.3|0
1727735790000|2024-09-30 22:36:30|34204|34164|34203.3|34163.3|34204|34164|34203.3|34163.3|0
1727735800000|2024-09-30 22:36:40|34204|34164|34206|34166|34206|34166|34204|34164|0
1727735810000|2024-09-30 22:36:50|34206.7|34166.7|34206|34166|34207.4|34167.4|34206|34166|0
1727735820000|2024-09-30 22:37:00|34204.7|34164.7|34207.4|34167.4|34207.4|34167.4|34204.7|34164.7|0
1727735830000|2024-09-30 22:37:10|34207.3|34167.3|34207.4|34167.4|34207.4|34167.4|34206.7|34166.7|0
1727735840000|2024-09-30 22:37:20|34207.3|34167.3|34206|34166|34207.3|34167.3|34206|34166|0
1727735850000|2024-09-30 22:37:30|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727735870000|2024-09-30 22:37:50|34206|34166|34206|34166|34206|34166|34206|34166|0
1727735880000|2024-09-30 22:38:00|34205.9|34165.9|34203.3|34163.3|34205.9|34165.9|34201.9|34161.9|0
1727735890000|2024-09-30 22:38:10|34203.2|34163.2|34203.3|34163.3|34203.3|34163.3|34201.9|34161.9|0
1727735900000|2024-09-30 22:38:20|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727735930000|2024-09-30 22:38:50|34206|34166|34206|34166|34206|34166|34206|34166|0
1727735940000|2024-09-30 22:39:00|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727735960000|2024-09-30 22:39:20|34205.3|34165.3|34206|34166|34206|34166|34204.7|34164.7|0
1727735980000|2024-09-30 22:39:40|34206.1|34166.1|34206|34166|34207.4|34167.4|34206|34166|0
1727736000000|2024-09-30 22:40:00|34206.1|34166.1|34209.4|34169.4|34209.4|34169.4|34206.1|34166.1|0
1727736010000|2024-09-30 22:40:10|34209.3|34169.3|34206|34166|34209.3|34169.3|34206|34166|0
1727736030000|2024-09-30 22:40:30|34205.9|34165.9|34204.7|34164.7|34205.9|34165.9|34203.3|34163.3|0
1727736040000|2024-09-30 22:40:40|34204.6|34164.6|34204|34164|34204.7|34164.7|34203.3|34163.3|0
1727736050000|2024-09-30 22:40:50|34204.7|34164.7|34203.3|34163.3|34204.7|34164.7|34203.3|34163.3|0
1727736060000|2024-09-30 22:41:00|34204|34164|34203.3|34163.3|34204|34164|34203.3|34163.3|0
1727736080000|2024-09-30 22:41:20|34204|34164|34203.3|34163.3|34204.7|34164.7|34203.3|34163.3|0
1727736090000|2024-09-30 22:41:30|34204|34164|34204.7|34164.7|34204.7|34164.7|34203.3|34163.3|0
1727736100000|2024-09-30 22:41:40|34204.6|34164.6|34202.6|34162.6|34204.6|34164.6|34201.9|34161.9|0
1727736110000|2024-09-30 22:41:50|34203.3|34163.3|34204.7|34164.7|34204.7|34164.7|34203.3|34163.3|0
1727736120000|2024-09-30 22:42:00|34204.6|34164.6|34203.3|34163.3|34204.6|34164.6|34203.3|34163.3|0
1727736140000|2024-09-30 22:42:20|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727736150000|2024-09-30 22:42:30|34204.6|34164.6|34203.3|34163.3|34204.7|34164.7|34203.3|34163.3|0
1727736160000|2024-09-30 22:42:40|34204.7|34164.7|34202.6|34162.6|34204.7|34164.7|34201.9|34161.9|0
1727736170000|2024-09-30 22:42:50|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1727736190000|2024-09-30 22:43:10|34203.2|34163.2|34201.9|34161.9|34203.2|34163.2|34200.6|34160.6|0
1727736220000|2024-09-30 22:43:40|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|0
1727736230000|2024-09-30 22:43:50|34201.2|34161.2|34200.6|34160.6|34201.3|34161.3|34200.6|34160.6|0
1727736250000|2024-09-30 22:44:10|34200.5|34160.5|34195.9|34155.9|34200.5|34160.5|34195.8|34155.8|0
1727736260000|2024-09-30 22:44:20|34196.5|34156.5|34197.2|34157.2|34197.2|34157.2|34195.8|34155.8|0
1727736270000|2024-09-30 22:44:30|34197.3|34157.3|34197.9|34157.9|34198.6|34158.6|34197.2|34157.2|0
1727736280000|2024-09-30 22:44:40|34197.2|34157.2|34198.6|34158.6|34198.6|34158.6|34197.2|34157.2|0
1727736300000|2024-09-30 22:45:00|34200.6|34160.6|34194.5|34154.5|34201.3|34161.3|34193.1|34153.1|0
1727736310000|2024-09-30 22:45:10|34194.4|34154.4|34195.2|34155.2|34195.2|34155.2|34193.1|34153.1|0
1727736320000|2024-09-30 22:45:20|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.2|34155.2|0
1727736330000|2024-09-30 22:45:30|34195.9|34155.9|34196.5|34156.5|34196.5|34156.5|34195.9|34155.9|0
1727736340000|2024-09-30 22:45:40|34195.8|34155.8|34197.2|34157.2|34197.2|34157.2|34195.8|34155.8|0
1727736350000|2024-09-30 22:45:50|34197.9|34157.9|34198.6|34158.6|34198.6|34158.6|34197.9|34157.9|0
1727736360000|2024-09-30 22:46:00|34198.5|34158.5|34200.6|34160.6|34200.6|34160.6|34197.9|34157.9|0
1727736380000|2024-09-30 22:46:20|34200.5|34160.5|34198.6|34158.6|34200.5|34160.5|34198.6|34158.6|0
1727736420000|2024-09-30 22:47:00|34199.9|34159.9|34201.9|34161.9|34201.9|34161.9|34199.9|34159.9|0
1727736430000|2024-09-30 22:47:10|34202|34162|34204.7|34164.7|34204.7|34164.7|34202|34162|0
1727736440000|2024-09-30 22:47:20|34204.6|34164.6|34203.3|34163.3|34204.6|34164.6|34203.3|34163.3|0
1727736450000|2024-09-30 22:47:30|34204|34164|34203.3|34163.3|34204|34164|34203.3|34163.3|0
1727736460000|2024-09-30 22:47:40|34203.2|34163.2|34200.6|34160.6|34203.2|34163.2|34200.6|34160.6|0
1727736540000|2024-09-30 22:49:00|34201.9|34161.9|34203.3|34163.3|34203.3|34163.3|34201.9|34161.9|0
1727736550000|2024-09-30 22:49:10|34204.7|34164.7|34204.6|34164.6|34204.7|34164.7|34204.6|34164.6|0
1727736560000|2024-09-30 22:49:20|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1727736630000|2024-09-30 22:50:30|34204.7|34164.7|34206|34166|34206|34166|34204.7|34164.7|0
1727736640000|2024-09-30 22:50:40|34204.7|34164.7|34203.3|34163.3|34204.7|34164.7|34203.3|34163.3|0
1727736650000|2024-09-30 22:50:50|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727736660000|2024-09-30 22:51:00|34204.6|34164.6|34203.3|34163.3|34204.6|34164.6|34203.3|34163.3|0
1727736700000|2024-09-30 22:51:40|34204.7|34164.7|34203.3|34163.3|34204.7|34164.7|34203.3|34163.3|0
1727736710000|2024-09-30 22:51:50|34204.7|34164.7|34201.9|34161.9|34204.7|34164.7|34201.9|34161.9|0
1727736740000|2024-09-30 22:52:20|34202|34162|34201.9|34161.9|34203.3|34163.3|34201.9|34161.9|0
1727736750000|2024-09-30 22:52:30|34202|34162|34204|34164|34204.7|34164.7|34202|34162|0
1727736760000|2024-09-30 22:52:40|34203.3|34163.3|34201.3|34161.3|34203.3|34163.3|34201.3|34161.3|0
1727736770000|2024-09-30 22:52:50|34201.9|34161.9|34200.6|34160.6|34201.9|34161.9|34200.6|34160.6|0
1727736780000|2024-09-30 22:53:00|34201.9|34161.9|34201.3|34161.3|34201.9|34161.9|34201.3|34161.3|0
1727736790000|2024-09-30 22:53:10|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.3|34161.3|0
1727736800000|2024-09-30 22:53:20|34201.3|34161.3|34201.3|34161.3|34201.9|34161.9|34200.6|34160.6|0
1727736820000|2024-09-30 22:53:40|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1727736830000|2024-09-30 22:53:50|34200.6|34160.6|34202.6|34162.6|34202.6|34162.6|34200.6|34160.6|0
1727736840000|2024-09-30 22:54:00|34201.9|34161.9|34201.9|34161.9|34202.6|34162.6|34201.9|34161.9|0
1727736850000|2024-09-30 22:54:10|34202|34162|34203.2|34163.2|34203.3|34163.3|34202|34162|0
1727736860000|2024-09-30 22:54:20|34201.9|34161.9|34200.6|34160.6|34201.9|34161.9|34200.6|34160.6|0
1727736890000|2024-09-30 22:54:50|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1727736910000|2024-09-30 22:55:10|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1727736930000|2024-09-30 22:55:30|34200.5|34160.5|34198.6|34158.6|34200.5|34160.5|34198.6|34158.6|0
1727736950000|2024-09-30 22:55:50|34200.6|34160.6|34202.6|34162.6|34203.3|34163.3|34199.9|34159.9|0
1727736960000|2024-09-30 22:56:00|34203.3|34163.3|34201.9|34161.9|34203.3|34163.3|34201.9|34161.9|0
1727736980000|2024-09-30 22:56:20|34202|34162|34202|34162|34202.6|34162.6|34201.9|34161.9|0
1727736990000|2024-09-30 22:56:30|34202.6|34162.6|34203.3|34163.3|34203.3|34163.3|34202.6|34162.6|0
1727737000000|2024-09-30 22:56:40|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1727737010000|2024-09-30 22:56:50|34204.6|34164.6|34200.6|34160.6|34204.6|34164.6|34200.6|34160.6|0
1727737020000|2024-09-30 22:57:00|34200.5|34160.5|34195.8|34155.8|34200.5|34160.5|34195.8|34155.8|0
1727737040000|2024-09-30 22:57:20|34195.9|34155.9|34197.2|34157.2|34198.6|34158.6|34195.9|34155.9|0
1727737090000|2024-09-30 22:58:10|34197.9|34157.9|34197.2|34157.2|34197.9|34157.9|34197.2|34157.2|0
1727737110000|2024-09-30 22:58:30|34197.9|34157.9|34197.2|34157.2|34197.9|34157.9|34197.2|34157.2|0
1727737120000|2024-09-30 22:58:40|34197.9|34157.9|34197.2|34157.2|34197.9|34157.9|34197.2|34157.2|0
1727737130000|2024-09-30 22:58:50|34197.3|34157.3|34198.6|34158.6|34198.6|34158.6|34197.3|34157.3|0
1727737150000|2024-09-30 22:59:10|34199.9|34159.9|34198.6|34158.6|34199.9|34159.9|34198.6|34158.6|0
1727737170000|2024-09-30 22:59:30|34198.5|34158.5|34198.6|34158.6|34198.6|34158.6|34197.2|34157.2|0
1727737180000|2024-09-30 22:59:40|34198.5|34158.5|34197.2|34157.2|34198.5|34158.5|34197.2|34157.2|0
1727737190000|2024-09-30 22:59:50|34197.9|34157.9|34198.6|34158.6|34198.6|34158.6|34197.2|34157.2|0
1727737200000|2024-09-30 23:00:00|34198.5|34158.5|34197.9|34157.9|34198.6|34158.6|34197.2|34157.2|0
1727737230000|2024-09-30 23:00:30|34197.8|34157.8|34196.5|34156.5|34197.8|34157.8|34196.5|34156.5|0
1727737240000|2024-09-30 23:00:40|34197.2|34157.2|34197.2|34157.2|34197.9|34157.9|34197.2|34157.2|0
1727737250000|2024-09-30 23:00:50|34196.5|34156.5|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1727737260000|2024-09-30 23:01:00|34197.2|34157.2|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1727737270000|2024-09-30 23:01:10|34195.2|34155.2|34193.8|34153.8|34195.2|34155.2|34193.8|34153.8|0
1727737280000|2024-09-30 23:01:20|34192.4|34152.4|34190.4|34150.4|34192.4|34152.4|34189.8|34149.8|0
1727737290000|2024-09-30 23:01:30|34189.8|34149.8|34190.4|34150.4|34190.4|34150.4|34189.1|34149.1|0
1727737300000|2024-09-30 23:01:40|34190.5|34150.5|34192.4|34152.4|34192.4|34152.4|34190.5|34150.5|0
1727737310000|2024-09-30 23:01:50|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|0
1727737320000|2024-09-30 23:02:00|34190.5|34150.5|34190.4|34150.4|34191.8|34151.8|34190.4|34150.4|0
1727737330000|2024-09-30 23:02:10|34190.3|34150.3|34187.7|34147.7|34190.3|34150.3|34186.4|34146.4|0
1727737340000|2024-09-30 23:02:20|34187|34147|34189.1|34149.1|34189.1|34149.1|34187|34147|0
1727737390000|2024-09-30 23:03:10|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|0
1727737400000|2024-09-30 23:03:20|34189.1|34149.1|34189.1|34149.1|34190.4|34150.4|34189.1|34149.1|0
1727737410000|2024-09-30 23:03:30|34189.8|34149.8|34190.4|34150.4|34190.4|34150.4|34189.8|34149.8|0
1727737460000|2024-09-30 23:04:20|34189.1|34149.1|34187.7|34147.7|34189.1|34149.1|34187.7|34147.7|0
1727737470000|2024-09-30 23:04:30|34187.8|34147.8|34188.4|34148.4|34189.1|34149.1|34187.8|34147.8|0
1727737480000|2024-09-30 23:04:40|34187.7|34147.7|34189|34149|34189.1|34149.1|34187.7|34147.7|0
1727737490000|2024-09-30 23:04:50|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727737500000|2024-09-30 23:05:00|34188.4|34148.4|34188.4|34148.4|34189.1|34149.1|34187.7|34147.7|0
1727737510000|2024-09-30 23:05:10|34187.7|34147.7|34188.4|34148.4|34189.1|34149.1|34187.7|34147.7|0
1727737520000|2024-09-30 23:05:20|34187.7|34147.7|34183.6|34143.6|34187.7|34147.7|34183.6|34143.6|0
1727737530000|2024-09-30 23:05:30|34183.7|34143.7|34185|34145|34186.4|34146.4|34183.7|34143.7|0
1727737540000|2024-09-30 23:05:40|34185.1|34145.1|34187.7|34147.7|34187.7|34147.7|34185.1|34145.1|0
1727737550000|2024-09-30 23:05:50|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727737590000|2024-09-30 23:06:30|34186.3|34146.3|34185|34145|34186.3|34146.3|34185|34145|0
1727737600000|2024-09-30 23:06:40|34183.6|34143.6|34181.6|34141.6|34183.6|34143.6|34181.6|34141.6|0
1727737610000|2024-09-30 23:06:50|34181.7|34141.7|34183.6|34143.6|34183.6|34143.6|34181.7|34141.7|0
1727737620000|2024-09-30 23:07:00|34183.7|34143.7|34185|34145|34185|34145|34183.7|34143.7|0
1727737640000|2024-09-30 23:07:20|34185.7|34145.7|34185|34145|34186.4|34146.4|34185|34145|0
1727737660000|2024-09-30 23:07:40|34185.7|34145.7|34186.4|34146.4|34186.4|34146.4|34185|34145|0
1727737690000|2024-09-30 23:08:10|34187.7|34147.7|34187|34147|34187.7|34147.7|34186.4|34146.4|0
1727737700000|2024-09-30 23:08:20|34186.4|34146.4|34186.4|34146.4|34187.7|34147.7|34186.4|34146.4|0
1727737710000|2024-09-30 23:08:30|34187|34147|34186.4|34146.4|34187|34147|34186.4|34146.4|0
1727737720000|2024-09-30 23:08:40|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727737730000|2024-09-30 23:08:50|34187.8|34147.8|34189.1|34149.1|34189.1|34149.1|34187.8|34147.8|0
1727737750000|2024-09-30 23:09:10|34189.2|34149.2|34197.9|34157.9|34197.9|34157.9|34189.2|34149.2|0
1727737760000|2024-09-30 23:09:20|34197.8|34157.8|34195.2|34155.2|34197.8|34157.8|34195.2|34155.2|0
1727737770000|2024-09-30 23:09:30|34195.1|34155.1|34193.8|34153.8|34195.1|34155.1|34193.8|34153.8|0
1727737800000|2024-09-30 23:10:00|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1727737810000|2024-09-30 23:10:10|34192.4|34152.4|34190.4|34150.4|34192.4|34152.4|34190.4|34150.4|0
1727737820000|2024-09-30 23:10:20|34190.5|34150.5|34190.4|34150.4|34192.4|34152.4|34190.4|34150.4|0
1727737830000|2024-09-30 23:10:30|34190.5|34150.5|34191.8|34151.8|34192.4|34152.4|34190.4|34150.4|0
1727737840000|2024-09-30 23:10:40|34191.7|34151.7|34192.4|34152.4|34192.4|34152.4|34190.4|34150.4|0
1727737860000|2024-09-30 23:11:00|34191.8|34151.8|34192.4|34152.4|34192.4|34152.4|34190.4|34150.4|0
1727737870000|2024-09-30 23:11:10|34191.8|34151.8|34192.4|34152.4|34192.4|34152.4|34191.8|34151.8|0
1727737880000|2024-09-30 23:11:20|34191.8|34151.8|34190.4|34150.4|34191.8|34151.8|34190.4|34150.4|0
1727737890000|2024-09-30 23:11:30|34190.5|34150.5|34190.4|34150.4|34192.4|34152.4|34190.4|34150.4|0
1727737900000|2024-09-30 23:11:40|34190.5|34150.5|34191.8|34151.8|34191.8|34151.8|34190.5|34150.5|0
1727737910000|2024-09-30 23:11:50|34192.4|34152.4|34193.8|34153.8|34193.8|34153.8|34192.4|34152.4|0
1727737920000|2024-09-30 23:12:00|34193.9|34153.9|34195.2|34155.2|34195.2|34155.2|34193.8|34153.8|0
1727737930000|2024-09-30 23:12:10|34195.1|34155.1|34194.5|34154.5|34195.2|34155.2|34194.5|34154.5|0
1727737940000|2024-09-30 23:12:20|34195.2|34155.2|34196.5|34156.5|34196.5|34156.5|34195.2|34155.2|0
1727737950000|2024-09-30 23:12:30|34195.8|34155.8|34196.5|34156.5|34196.5|34156.5|34195.8|34155.8|0
1727737980000|2024-09-30 23:13:00|34195.8|34155.8|34196.5|34156.5|34196.5|34156.5|34195.8|34155.8|0
1727738000000|2024-09-30 23:13:20|34197.2|34157.2|34197.9|34157.9|34198.6|34158.6|34196.5|34156.5|0
1727738020000|2024-09-30 23:13:40|34198.6|34158.6|34199.2|34159.2|34199.2|34159.2|34198.6|34158.6|0
1727738080000|2024-09-30 23:14:40|34197.9|34157.9|34196.5|34156.5|34197.9|34157.9|34196.5|34156.5|0
1727738090000|2024-09-30 23:14:50|34196.6|34156.6|34197.9|34157.9|34197.9|34157.9|34196.6|34156.6|0
1727738100000|2024-09-30 23:15:00|34199.2|34159.2|34199.2|34159.2|34199.2|34159.2|34199.2|34159.2|0
1727738120000|2024-09-30 23:15:20|34199.3|34159.3|34201.2|34161.2|34201.2|34161.2|34199.3|34159.3|0
1727738210000|2024-09-30 23:16:50|34199.2|34159.2|34199.2|34159.2|34199.2|34159.2|34199.2|34159.2|0
1727738230000|2024-09-30 23:17:10|34199.3|34159.3|34201.2|34161.2|34201.2|34161.2|34199.3|34159.3|0
1727738260000|2024-09-30 23:17:40|34200.6|34160.6|34199.2|34159.2|34201.2|34161.2|34199.2|34159.2|0
1727738280000|2024-09-30 23:18:00|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34196.5|34156.5|0
1727738290000|2024-09-30 23:18:10|34197.8|34157.8|34196.5|34156.5|34197.8|34157.8|34196.5|34156.5|0
1727738310000|2024-09-30 23:18:30|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727738330000|2024-09-30 23:18:50|34195.1|34155.1|34193.8|34153.8|34195.1|34155.1|34193.8|34153.8|0
1727738340000|2024-09-30 23:19:00|34193.9|34153.9|34196.5|34156.5|34196.5|34156.5|34193.9|34153.9|0
1727738370000|2024-09-30 23:19:30|34196.6|34156.6|34196.5|34156.5|34197.9|34157.9|34196.5|34156.5|0
1727738380000|2024-09-30 23:19:40|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727738390000|2024-09-30 23:19:50|34195.1|34155.1|34192.4|34152.4|34195.1|34155.1|34192.4|34152.4|0
1727738400000|2024-09-30 23:20:00|34192.5|34152.5|34193.8|34153.8|34193.8|34153.8|34192.5|34152.5|0
1727738410000|2024-09-30 23:20:10|34193.1|34153.1|34192.4|34152.4|34193.8|34153.8|34192.4|34152.4|0
1727738420000|2024-09-30 23:20:20|34192.5|34152.5|34193.8|34153.8|34193.8|34153.8|34192.5|34152.5|0
1727738430000|2024-09-30 23:20:30|34192.4|34152.4|34193.1|34153.1|34193.1|34153.1|34192.4|34152.4|0
1727738440000|2024-09-30 23:20:40|34192.4|34152.4|34193.8|34153.8|34193.8|34153.8|34192.4|34152.4|0
1727738470000|2024-09-30 23:21:10|34193.9|34153.9|34195.2|34155.2|34195.2|34155.2|34193.9|34153.9|0
1727738480000|2024-09-30 23:21:20|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727738490000|2024-09-30 23:21:30|34195.2|34155.2|34195.8|34155.8|34196.5|34156.5|34195.2|34155.2|0
1727738500000|2024-09-30 23:21:40|34195.9|34155.9|34196.5|34156.5|34196.5|34156.5|34195.9|34155.9|0
1727738530000|2024-09-30 23:22:10|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727738540000|2024-09-30 23:22:20|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727738550000|2024-09-30 23:22:30|34195.1|34155.1|34194.5|34154.5|34195.1|34155.1|34194.5|34154.5|0
1727738560000|2024-09-30 23:22:40|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1727738580000|2024-09-30 23:23:00|34192.4|34152.4|34190.4|34150.4|34192.4|34152.4|34190.4|34150.4|0
1727738590000|2024-09-30 23:23:10|34189.8|34149.8|34190.4|34150.4|34190.4|34150.4|34189.1|34149.1|0
1727738640000|2024-09-30 23:24:00|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|0
1727738650000|2024-09-30 23:24:10|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|0
1727738690000|2024-09-30 23:24:50|34190.5|34150.5|34190.4|34150.4|34191.8|34151.8|34190.4|34150.4|0
1727738720000|2024-09-30 23:25:20|34189.1|34149.1|34187.7|34147.7|34189.1|34149.1|34187.7|34147.7|0
1727738760000|2024-09-30 23:26:00|34186.4|34146.4|34187.7|34147.7|34187.7|34147.7|34186.4|34146.4|0
1727738770000|2024-09-30 23:26:10|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727738780000|2024-09-30 23:26:20|34186.3|34146.3|34185|34145|34186.3|34146.3|34185|34145|0
1727738790000|2024-09-30 23:26:30|34183.6|34143.6|34185|34145|34185|34145|34183.6|34143.6|0
1727738840000|2024-09-30 23:27:20|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|0
1727738850000|2024-09-30 23:27:30|34182.3|34142.3|34183.6|34143.6|34183.6|34143.6|34182.3|34142.3|0
1727738870000|2024-09-30 23:27:50|34183.7|34143.7|34185|34145|34185|34145|34183.7|34143.7|0
1727738880000|2024-09-30 23:28:00|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|34184.3|34144.3|0
1727738890000|2024-09-30 23:28:10|34185|34145|34184.3|34144.3|34185|34145|34184.3|34144.3|0
1727738900000|2024-09-30 23:28:20|34185|34145|34184.3|34144.3|34185|34145|34184.3|34144.3|0
1727738910000|2024-09-30 23:28:30|34185|34145|34186.4|34146.4|34186.4|34146.4|34185|34145|0
1727739000000|2024-09-30 23:30:00|34187|34147|34186.4|34146.4|34187|34147|34186.4|34146.4|0
1727739010000|2024-09-30 23:30:10|34186.3|34146.3|34185|34145|34186.3|34146.3|34183.6|34143.6|0
1727739030000|2024-09-30 23:30:30|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727739060000|2024-09-30 23:31:00|34187|34147|34187|34147|34187|34147|34187|34147|0
1727739070000|2024-09-30 23:31:10|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727739080000|2024-09-30 23:31:20|34186.3|34146.3|34183.6|34143.6|34186.3|34146.3|34183.6|34143.6|0
1727739090000|2024-09-30 23:31:30|34183.7|34143.7|34184.3|34144.3|34184.3|34144.3|34183.6|34143.6|0
1727739100000|2024-09-30 23:31:40|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|34183.6|34143.6|0
1727739120000|2024-09-30 23:32:00|34183.7|34143.7|34185|34145|34185|34145|34183.7|34143.7|0
1727739160000|2024-09-30 23:32:40|34185.7|34145.7|34185|34145|34185.7|34145.7|34185|34145|0
1727739170000|2024-09-30 23:32:50|34185.7|34145.7|34185.7|34145.7|34185.7|34145.7|34185|34145|0
1727739180000|2024-09-30 23:33:00|34185|34145|34185|34145|34185|34145|34185|34145|0
1727739220000|2024-09-30 23:33:40|34186.4|34146.4|34185|34145|34186.4|34146.4|34185|34145|0
1727739230000|2024-09-30 23:33:50|34186.4|34146.4|34185.7|34145.7|34186.4|34146.4|34185|34145|0
1727739240000|2024-09-30 23:34:00|34185|34145|34185.7|34145.7|34186.4|34146.4|34185|34145|0
1727739250000|2024-09-30 23:34:10|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727739260000|2024-09-30 23:34:20|34187|34147|34187|34147|34187.7|34147.7|34187|34147|0
1727739270000|2024-09-30 23:34:30|34187.1|34147.1|34187.8|34147.8|34187.8|34147.8|34187.1|34147.1|0
1727739280000|2024-09-30 23:34:40|34189.1|34149.1|34187.7|34147.7|34189.8|34149.8|34187.7|34147.7|0
1727739310000|2024-09-30 23:35:10|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34185.7|34145.7|0
1727739320000|2024-09-30 23:35:20|34187|34147|34186.4|34146.4|34187|34147|34186.4|34146.4|0
1727739330000|2024-09-30 23:35:30|34187|34147|34187|34147|34187|34147|34187|34147|0
1727739340000|2024-09-30 23:35:40|34186.4|34146.4|34187.7|34147.7|34187.7|34147.7|34186.4|34146.4|0
1727739360000|2024-09-30 23:36:00|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739380000|2024-09-30 23:36:20|34187|34147|34186.4|34146.4|34187|34147|34186.4|34146.4|0
1727739390000|2024-09-30 23:36:30|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739400000|2024-09-30 23:36:40|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739440000|2024-09-30 23:37:20|34188.4|34148.4|34187.7|34147.7|34188.4|34148.4|34187.7|34147.7|0
1727739480000|2024-09-30 23:38:00|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727739490000|2024-09-30 23:38:10|34186.3|34146.3|34186.4|34146.4|34186.4|34146.4|34185.7|34145.7|0
1727739500000|2024-09-30 23:38:20|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1727739510000|2024-09-30 23:38:30|34188.4|34148.4|34187.7|34147.7|34189.1|34149.1|34187.7|34147.7|0
1727739540000|2024-09-30 23:39:00|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739570000|2024-09-30 23:39:30|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739580000|2024-09-30 23:39:40|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727739590000|2024-09-30 23:39:50|34187|34147|34187.7|34147.7|34187.7|34147.7|34186.4|34146.4|0
1727739600000|2024-09-30 23:40:00|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739620000|2024-09-30 23:40:20|34188.4|34148.4|34189.1|34149.1|34189.1|34149.1|34187.7|34147.7|0
1727739630000|2024-09-30 23:40:30|34189|34149|34189.1|34149.1|34189.1|34149.1|34187.7|34147.7|0
1727739650000|2024-09-30 23:40:50|34189|34149|34187.7|34147.7|34189|34149|34187.7|34147.7|0
1727739660000|2024-09-30 23:41:00|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739670000|2024-09-30 23:41:10|34188.4|34148.4|34189.1|34149.1|34189.1|34149.1|34188.4|34148.4|0
1727739680000|2024-09-30 23:41:20|34189|34149|34187.7|34147.7|34189.1|34149.1|34187.7|34147.7|0
1727739740000|2024-09-30 23:42:20|34188.4|34148.4|34189.1|34149.1|34189.1|34149.1|34188.4|34148.4|0
1727739750000|2024-09-30 23:42:30|34189|34149|34188.4|34148.4|34189|34149|34188.4|34148.4|0
1727739760000|2024-09-30 23:42:40|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|0
1727739770000|2024-09-30 23:42:50|34189|34149|34187.7|34147.7|34189|34149|34187.7|34147.7|0
1727739790000|2024-09-30 23:43:10|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727739820000|2024-09-30 23:43:40|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727739830000|2024-09-30 23:43:50|34187.8|34147.8|34189.1|34149.1|34189.1|34149.1|34187.8|34147.8|0
1727739870000|2024-09-30 23:44:30|34191.8|34151.8|34192.4|34152.4|34192.4|34152.4|34191.8|34151.8|0
1727739880000|2024-09-30 23:44:40|34192.5|34152.5|34193.8|34153.8|34193.8|34153.8|34192.5|34152.5|0
1727739890000|2024-09-30 23:44:50|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|0
1727739900000|2024-09-30 23:45:00|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34191.8|34151.8|0
1727739910000|2024-09-30 23:45:10|34192.4|34152.4|34190.4|34150.4|34193.1|34153.1|34190.4|34150.4|0
1727739920000|2024-09-30 23:45:20|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|0
1727739940000|2024-09-30 23:45:40|34189.8|34149.8|34190.4|34150.4|34190.4|34150.4|34189.1|34149.1|0
1727739950000|2024-09-30 23:45:50|34189.8|34149.8|34190.4|34150.4|34190.4|34150.4|34189.8|34149.8|0
1727739960000|2024-09-30 23:46:00|34189.8|34149.8|34189.1|34149.1|34189.8|34149.8|34189.1|34149.1|0
1727739970000|2024-09-30 23:46:10|34189|34149|34189.1|34149.1|34189.1|34149.1|34187.7|34147.7|0
1727740000000|2024-09-30 23:46:40|34189|34149|34190.4|34150.4|34190.4|34150.4|34188.4|34148.4|0
1727740010000|2024-09-30 23:46:50|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|0
1727740020000|2024-09-30 23:47:00|34189|34149|34187.7|34147.7|34189|34149|34187.7|34147.7|0
1727740030000|2024-09-30 23:47:10|34187.8|34147.8|34189.1|34149.1|34189.1|34149.1|34187.8|34147.8|0
1727740130000|2024-09-30 23:48:50|34189|34149|34188.4|34148.4|34189|34149|34188.4|34148.4|0
1727740140000|2024-09-30 23:49:00|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|34187.7|34147.7|0
1727740150000|2024-09-30 23:49:10|34189|34149|34187.7|34147.7|34189|34149|34187.7|34147.7|0
1727740170000|2024-09-30 23:49:30|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1727740180000|2024-09-30 23:49:40|34187.7|34147.7|34186.4|34146.4|34187.7|34147.7|34186.4|34146.4|0
1727740200000|2024-09-30 23:50:00|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34186.4|34146.4|0
1727740210000|2024-09-30 23:50:10|34187|34147|34187.7|34147.7|34187.7|34147.7|34187|34147|0
1727740220000|2024-09-30 23:50:20|34188.4|34148.4|34189.1|34149.1|34190.4|34150.4|34188.4|34148.4|0
1727740230000|2024-09-30 23:50:30|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34189.1|34149.1|0
1727740240000|2024-09-30 23:50:40|34189.8|34149.8|34189.8|34149.8|34190.4|34150.4|34189.1|34149.1|0
1727740250000|2024-09-30 23:50:50|34189.7|34149.7|34189.1|34149.1|34189.7|34149.7|34189.1|34149.1|0
1727740260000|2024-09-30 23:51:00|34190.4|34150.4|34189.1|34149.1|34190.4|34150.4|34189.1|34149.1|0
1727740270000|2024-09-30 23:51:10|34189.8|34149.8|34189.1|34149.1|34189.8|34149.8|34189.1|34149.1|0
1727740300000|2024-09-30 23:51:40|34189|34149|34189.1|34149.1|34189.1|34149.1|34187.7|34147.7|0
1727740310000|2024-09-30 23:51:50|34191.8|34151.8|34192.4|34152.4|34192.4|34152.4|34191.8|34151.8|0
1727740320000|2024-09-30 23:52:00|34192.5|34152.5|34193.8|34153.8|34193.8|34153.8|34192.5|34152.5|0
1727740340000|2024-09-30 23:52:20|34193.9|34153.9|34195.2|34155.2|34195.2|34155.2|34193.9|34153.9|0
1727740360000|2024-09-30 23:52:40|34195.1|34155.1|34194.5|34154.5|34195.1|34155.1|34193.8|34153.8|0
1727740370000|2024-09-30 23:52:50|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727740420000|2024-09-30 23:53:40|34196.5|34156.5|34196.5|34156.5|34196.5|34156.5|34196.5|34156.5|0
1727740430000|2024-09-30 23:53:50|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1727740440000|2024-09-30 23:54:00|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1727740450000|2024-09-30 23:54:10|34195.9|34155.9|34193.8|34153.8|34196.5|34156.5|34193.8|34153.8|0
1727740460000|2024-09-30 23:54:20|34194.5|34154.5|34196.5|34156.5|34196.5|34156.5|34193.8|34153.8|0
1727740470000|2024-09-30 23:54:30|34196.6|34156.6|34197.9|34157.9|34197.9|34157.9|34196.6|34156.6|0
1727740500000|2024-09-30 23:55:00|34197.2|34157.2|34197.9|34157.9|34197.9|34157.9|34196.5|34156.5|0
1727740520000|2024-09-30 23:55:20|34198.6|34158.6|34199.2|34159.2|34199.2|34159.2|34197.9|34157.9|0
1727740540000|2024-09-30 23:55:40|34199.3|34159.3|34206.7|34166.7|34208|34168|34199.3|34159.3|0
1727740550000|2024-09-30 23:55:50|34206.8|34166.8|34211.4|34171.4|34211.4|34171.4|34206.8|34166.8|0
1727740560000|2024-09-30 23:56:00|34210.1|34170.1|34208|34168|34210.1|34170.1|34208|34168|0
1727740570000|2024-09-30 23:56:10|34206.7|34166.7|34205.3|34165.3|34206.7|34166.7|34205.3|34165.3|0
1727740580000|2024-09-30 23:56:20|34204|34164|34205.3|34165.3|34205.3|34165.3|34204|34164|0
1727740590000|2024-09-30 23:56:30|34204|34164|34205.3|34165.3|34205.3|34165.3|34204|34164|0
1727740600000|2024-09-30 23:56:40|34204|34164|34204|34164|34204|34164|34204|34164|0
1727740610000|2024-09-30 23:56:50|34204.6|34164.6|34205.3|34165.3|34205.3|34165.3|34204.6|34164.6|0
1727740630000|2024-09-30 23:57:10|34204|34164|34205.3|34165.3|34205.3|34165.3|34204|34164|0
1727740650000|2024-09-30 23:57:30|34205.4|34165.4|34206.7|34166.7|34206.7|34166.7|34205.4|34165.4|0
1727740660000|2024-09-30 23:57:40|34208|34168|34208|34168|34208|34168|34208|34168|0
1727740670000|2024-09-30 23:57:50|34208.1|34168.1|34208|34168|34209.4|34169.4|34208|34168|0
1727740680000|2024-09-30 23:58:00|34208.1|34168.1|34210.1|34170.1|34210.1|34170.1|34208.1|34168.1|0
1727740720000|2024-09-30 23:58:40|34210|34170|34208|34168|34210.1|34170.1|34208|34168|0
1727740730000|2024-09-30 23:58:50|34208.1|34168.1|34210.1|34170.1|34210.1|34170.1|34208|34168|0
1727740740000|2024-09-30 23:59:00|34211.4|34171.4|34210.1|34170.1|34211.4|34171.4|34210.1|34170.1|0
1727740750000|2024-09-30 23:59:10|34210|34170|34210.1|34170.1|34210.1|34170.1|34208|34168|0
1727740760000|2024-09-30 23:59:20|34210|34170|34210.1|34170.1|34210.1|34170.1|34209.4|34169.4|0
1727740770000|2024-09-30 23:59:30|34210|34170|34210.1|34170.1|34210.1|34170.1|34208|34168|0
1727740780000|2024-09-30 23:59:40|34210|34170|34208|34168|34210.1|34170.1|34208|34168|0
1727740800000|2024-10-01 00:00:00|34206.7|34166.7|34211.4|34171.4|34212.8|34172.8|34206.7|34166.7|0
1727740810000|2024-10-01 00:00:10|34211.5|34171.5|34214.1|34174.1|34214.1|34174.1|34211.5|34171.5|0
1727740820000|2024-10-01 00:00:20|34214.2|34174.2|34216.8|34176.8|34216.8|34176.8|34214.2|34174.2|0
1727740840000|2024-10-01 00:00:40|34216.9|34176.9|34218.9|34178.9|34218.9|34178.9|34216.9|34176.9|0
1727740850000|2024-10-01 00:00:50|34218.8|34178.8|34218.9|34178.9|34218.9|34178.9|34216.8|34176.8|0
1727740860000|2024-10-01 00:01:00|34218.8|34178.8|34214.1|34174.1|34218.8|34178.8|34214.1|34174.1|0
1727740880000|2024-10-01 00:01:20|34212.8|34172.8|34214.1|34174.1|34214.1|34174.1|34212.8|34172.8|0
1727740890000|2024-10-01 00:01:30|34212.8|34172.8|34210.1|34170.1|34212.8|34172.8|34208|34168|0
1727740900000|2024-10-01 00:01:40|34210|34170|34208|34168|34210.1|34170.1|34208|34168|0
1727740910000|2024-10-01 00:01:50|34208.1|34168.1|34211.4|34171.4|34211.4|34171.4|34208.1|34168.1|0
1727740920000|2024-10-01 00:02:00|34210.1|34170.1|34199.2|34159.2|34210.1|34170.1|34199.2|34159.2|0
1727740930000|2024-10-01 00:02:10|34199.3|34159.3|34202.6|34162.6|34204|34164|34199.3|34159.3|0
1727740940000|2024-10-01 00:02:20|34201.2|34161.2|34197.9|34157.9|34201.9|34161.9|34197.9|34157.9|0
1727740950000|2024-10-01 00:02:30|34197.8|34157.8|34196.5|34156.5|34197.8|34157.8|34195.2|34155.2|0
1727740960000|2024-10-01 00:02:40|34196.6|34156.6|34201.2|34161.2|34201.2|34161.2|34196.6|34156.6|0
1727740970000|2024-10-01 00:02:50|34199.2|34159.2|34201.2|34161.2|34201.2|34161.2|34199.2|34159.2|0
1727740980000|2024-10-01 00:03:00|34201.4|34161.4|34206.7|34166.7|34206.7|34166.7|34201.4|34161.4|0
1727740990000|2024-10-01 00:03:10|34206|34166|34205.3|34165.3|34206.7|34166.7|34205.3|34165.3|0
1727741010000|2024-10-01 00:03:30|34205.4|34165.4|34206.7|34166.7|34206.7|34166.7|34205.4|34165.4|0
1727741020000|2024-10-01 00:03:40|34207.4|34167.4|34208|34168|34210.1|34170.1|34207.4|34167.4|0
1727741040000|2024-10-01 00:04:00|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|0
1727741050000|2024-10-01 00:04:10|34207.4|34167.4|34207.4|34167.4|34208|34168|34206.7|34166.7|0
1727741060000|2024-10-01 00:04:20|34208|34168|34210.1|34170.1|34210.1|34170.1|34208|34168|0
1727741070000|2024-10-01 00:04:30|34210|34170|34208|34168|34210|34170|34208|34168|0
1727741080000|2024-10-01 00:04:40|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|34206.7|34166.7|0
1727741100000|2024-10-01 00:05:00|34208|34168|34208|34168|34208|34168|34208|34168|0
1727741110000|2024-10-01 00:05:10|34207.4|34167.4|34208|34168|34208|34168|34207.4|34167.4|0
1727741120000|2024-10-01 00:05:20|34208.1|34168.1|34210.1|34170.1|34210.1|34170.1|34208.1|34168.1|0
1727741130000|2024-10-01 00:05:30|34211.4|34171.4|34212.8|34172.8|34212.8|34172.8|34211.4|34171.4|0
1727741140000|2024-10-01 00:05:40|34213.4|34173.4|34212.8|34172.8|34214.1|34174.1|34212.8|34172.8|0
1727741150000|2024-10-01 00:05:50|34214.1|34174.1|34214.1|34174.1|34215.5|34175.5|34214.1|34174.1|0
1727741170000|2024-10-01 00:06:10|34215.8|34175.8|34215.1|34175.1|34215.8|34175.8|34215.1|34175.1|0
1727741180000|2024-10-01 00:06:20|34216.3|34176.3|34215|34175|34217|34177|34215|34175|0
1727741200000|2024-10-01 00:06:40|34214.3|34174.3|34213.7|34173.7|34214.3|34174.3|34213.7|34173.7|0
1727741210000|2024-10-01 00:06:50|34215|34175|34213.7|34173.7|34215|34175|34213.7|34173.7|0
1727741220000|2024-10-01 00:07:00|34213.6|34173.6|34211.6|34171.6|34213.6|34173.6|34211.6|34171.6|0
1727741250000|2024-10-01 00:07:30|34211.7|34171.7|34213.7|34173.7|34213.7|34173.7|34211.7|34171.7|0
1727741260000|2024-10-01 00:07:40|34213.6|34173.6|34213.7|34173.7|34213.7|34173.7|34211.6|34171.6|0
1727741270000|2024-10-01 00:07:50|34215|34175|34215|34175|34215|34175|34215|34175|0
1727741280000|2024-10-01 00:08:00|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|0
1727741290000|2024-10-01 00:08:10|34214.4|34174.4|34215|34175|34216.4|34176.4|34214.4|34174.4|0
1727741310000|2024-10-01 00:08:30|34215.1|34175.1|34216.4|34176.4|34216.4|34176.4|34215.1|34175.1|0
1727741330000|2024-10-01 00:08:50|34216.3|34176.3|34216.4|34176.4|34216.4|34176.4|34215|34175|0
1727741340000|2024-10-01 00:09:00|34217|34177|34217.7|34177.7|34217.7|34177.7|34217|34177|0
1727741360000|2024-10-01 00:09:20|34217.8|34177.8|34219.1|34179.1|34219.1|34179.1|34217.8|34177.8|0
1727741380000|2024-10-01 00:09:40|34220.4|34180.4|34220.4|34180.4|34220.4|34180.4|34220.4|34180.4|0
1727741390000|2024-10-01 00:09:50|34220.5|34180.5|34222.5|34182.5|34222.5|34182.5|34220.5|34180.5|0
1727741400000|2024-10-01 00:10:00|34223.8|34183.8|34225.2|34185.2|34225.2|34185.2|34223.8|34183.8|0
1727741410000|2024-10-01 00:10:10|34225.1|34185.1|34223.8|34183.8|34225.1|34185.1|34222.5|34182.5|0
1727741430000|2024-10-01 00:10:30|34223.9|34183.9|34223.8|34183.8|34225.2|34185.2|34223.8|34183.8|0
1727741440000|2024-10-01 00:10:40|34224.5|34184.5|34223.8|34183.8|34224.5|34184.5|34223.8|34183.8|0
1727741450000|2024-10-01 00:10:50|34223.9|34183.9|34222.5|34182.5|34225.2|34185.2|34222.5|34182.5|0
1727741460000|2024-10-01 00:11:00|34223.8|34183.8|34223.8|34183.8|34223.8|34183.8|34223.8|34183.8|0
1727741470000|2024-10-01 00:11:10|34223.7|34183.7|34220.4|34180.4|34223.7|34183.7|34220.4|34180.4|0
1727741490000|2024-10-01 00:11:30|34219.8|34179.8|34220.4|34180.4|34220.4|34180.4|34219.1|34179.1|0
1727741500000|2024-10-01 00:11:40|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|0
1727741520000|2024-10-01 00:12:00|34218.4|34178.4|34219.1|34179.1|34219.1|34179.1|34218.4|34178.4|0
1727741560000|2024-10-01 00:12:40|34220.4|34180.4|34220.4|34180.4|34220.4|34180.4|34220.4|34180.4|0
1727741570000|2024-10-01 00:12:50|34219.1|34179.1|34219|34179|34219.1|34179.1|34219|34179|0
1727741580000|2024-10-01 00:13:00|34217.7|34177.7|34219.1|34179.1|34220.4|34180.4|34217.7|34177.7|0
1727741590000|2024-10-01 00:13:10|34220.4|34180.4|34219.1|34179.1|34220.4|34180.4|34219.1|34179.1|0
1727741600000|2024-10-01 00:13:20|34219|34179|34217.7|34177.7|34219|34179|34216.4|34176.4|0
1727741630000|2024-10-01 00:13:50|34217.8|34177.8|34219.1|34179.1|34219.1|34179.1|34217.8|34177.8|0
1727741640000|2024-10-01 00:14:00|34219|34179|34216.4|34176.4|34219|34179|34216.4|34176.4|0
1727741650000|2024-10-01 00:14:10|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1727741660000|2024-10-01 00:14:20|34216.4|34176.4|34216.4|34176.4|34216.4|34176.4|34216.4|34176.4|0
1727741690000|2024-10-01 00:14:50|34216.3|34176.3|34213.7|34173.7|34216.3|34176.3|34213.7|34173.7|0
1727741700000|2024-10-01 00:15:00|34215|34175|34213.7|34173.7|34215|34175|34211.6|34171.6|0
1727741710000|2024-10-01 00:15:10|34215|34175|34224.6|34184.6|34231.2|34191.2|34207.6|34167.6|0
1727741720000|2024-10-01 00:15:20|34224.4|34184.4|34217.9|34177.9|34224.4|34184.4|34217.9|34177.9|0
1727741730000|2024-10-01 00:15:30|34217.8|34177.8|34204.5|34164.5|34217.8|34177.8|34204.5|34164.5|0
1727741740000|2024-10-01 00:15:40|34204.4|34164.4|34204.4|34164.4|34204.4|34164.4|34204.3|34164.3|0
1727741750000|2024-10-01 00:15:50|34204.3|34164.3|34214.3|34174.3|34214.3|34174.3|34204.3|34164.3|0
1727741760000|2024-10-01 00:16:00|34217.6|34177.6|34211|34171|34217.6|34177.6|34204.3|34164.3|0
1727741780000|2024-10-01 00:16:20|34211.1|34171.1|34217.7|34177.7|34217.7|34177.7|34211.1|34171.1|0
1727741790000|2024-10-01 00:16:30|34217.6|34177.6|34211|34171|34217.7|34177.7|34211|34171|0
1727741810000|2024-10-01 00:16:50|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|34210.9|34170.9|0
1727741820000|2024-10-01 00:17:00|34204.3|34164.3|34204.4|34164.4|34204.4|34164.4|34204.3|34164.3|0
1727741830000|2024-10-01 00:17:10|34207.7|34167.7|34204.4|34164.4|34207.7|34167.7|34204.4|34164.4|0
1727741840000|2024-10-01 00:17:20|34204.5|34164.5|34211.1|34171.1|34211.1|34171.1|34204.5|34164.5|0
1727741850000|2024-10-01 00:17:30|34204.5|34164.5|34204.5|34164.5|34204.6|34164.6|34204.5|34164.5|0
1727741860000|2024-10-01 00:17:40|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|34204.5|34164.5|0
1727741880000|2024-10-01 00:18:00|34204.5|34164.5|34204.6|34164.6|34204.6|34164.6|34204.5|34164.5|0
1727741910000|2024-10-01 00:18:30|34204.7|34164.7|34204.6|34164.6|34211.2|34171.2|34204.6|34164.6|0
1727741920000|2024-10-01 00:18:40|34201.3|34161.3|34204.5|34164.5|34204.5|34164.5|34201.2|34161.2|0
1727741980000|2024-10-01 00:19:40|34204.6|34164.6|34204.5|34164.5|34211.1|34171.1|34204.5|34164.5|0
1727741990000|2024-10-01 00:19:50|34204.6|34164.6|34204.5|34164.5|34204.6|34164.6|34204.5|34164.5|0
1727742000000|2024-10-01 00:20:00|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|0
1727742010000|2024-10-01 00:20:10|34204.7|34164.7|34211.2|34171.2|34211.2|34171.2|34204.7|34164.7|0
1727742020000|2024-10-01 00:20:20|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1727742030000|2024-10-01 00:20:30|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1727742060000|2024-10-01 00:21:00|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1727742070000|2024-10-01 00:21:10|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1727742080000|2024-10-01 00:21:20|34211|34171|34204.5|34164.5|34211|34171|34204.5|34164.5|0
1727742090000|2024-10-01 00:21:30|34204.6|34164.6|34204.5|34164.5|34204.6|34164.6|34204.5|34164.5|0
1727742100000|2024-10-01 00:21:40|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1727742110000|2024-10-01 00:21:50|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1727742130000|2024-10-01 00:22:10|34211.1|34171.1|34211.2|34171.2|34211.2|34171.2|34211.1|34171.1|0
1727742140000|2024-10-01 00:22:20|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|34211.1|34171.1|0
1727742150000|2024-10-01 00:22:30|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|0
1727742220000|2024-10-01 00:23:40|34211.3|34171.3|34211.2|34171.2|34211.3|34171.3|34211.2|34171.2|0
1727742230000|2024-10-01 00:23:50|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1727742260000|2024-10-01 00:24:20|34211.4|34171.4|34217.9|34177.9|34217.9|34177.9|34211.3|34171.3|0
1727742270000|2024-10-01 00:24:30|34211.4|34171.4|34218|34178|34218|34178|34211.4|34171.4|0
1727742300000|2024-10-01 00:25:00|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|0
1727742310000|2024-10-01 00:25:10|34218|34178|34218|34178|34218|34178|34218|34178|0
1727742320000|2024-10-01 00:25:20|34217.9|34177.9|34217.9|34177.9|34218|34178|34217.9|34177.9|0
1727742330000|2024-10-01 00:25:30|34214.6|34174.6|34218|34178|34218|34178|34211.3|34171.3|0
1727742340000|2024-10-01 00:25:40|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|34224.6|34184.6|0
1727742360000|2024-10-01 00:26:00|34224.7|34184.7|34231.2|34191.2|34231.2|34191.2|34224.7|34184.7|0
1727742370000|2024-10-01 00:26:10|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1727742380000|2024-10-01 00:26:20|34228|34188|34224.7|34184.7|34228|34188|34224.7|34184.7|0
1727742430000|2024-10-01 00:27:10|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1727742440000|2024-10-01 00:27:20|34231.4|34191.4|34231.5|34191.5|34238.1|34198.1|34231.4|34191.4|0
1727742450000|2024-10-01 00:27:30|34231.4|34191.4|34231.4|34191.4|34231.5|34191.5|34231.4|34191.4|0
1727742460000|2024-10-01 00:27:40|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.4|34191.4|0
1727742480000|2024-10-01 00:28:00|34231.4|34191.4|34231.5|34191.5|34231.5|34191.5|34231.4|34191.4|0
1727742490000|2024-10-01 00:28:10|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|34231.4|34191.4|0
1727742500000|2024-10-01 00:28:20|34231.3|34191.3|34231.4|34191.4|34231.4|34191.4|34231.3|34191.3|0
1727742540000|2024-10-01 00:29:00|34231.5|34191.5|34231.4|34191.4|34231.5|34191.5|34231.4|34191.4|0
1727742550000|2024-10-01 00:29:10|34231.5|34191.5|34231.4|34191.4|34231.5|34191.5|34231.4|34191.4|0
1727742560000|2024-10-01 00:29:20|34231.5|34191.5|34231.4|34191.4|34231.5|34191.5|34231.4|34191.4|0
1727742570000|2024-10-01 00:29:30|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1727742580000|2024-10-01 00:29:40|34231.4|34191.4|34238|34198|34238|34198|34231.4|34191.4|0
1727742620000|2024-10-01 00:30:20|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727742650000|2024-10-01 00:30:50|34241.3|34201.3|34244.6|34204.6|34244.6|34204.6|34241.3|34201.3|0
1727742670000|2024-10-01 00:31:10|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.6|34204.6|0
1727742680000|2024-10-01 00:31:20|34244.6|34204.6|34244.7|34204.7|34244.7|34204.7|34241.3|34201.3|0
1727742710000|2024-10-01 00:31:50|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727742720000|2024-10-01 00:32:00|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727742750000|2024-10-01 00:32:30|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727742760000|2024-10-01 00:32:40|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727742770000|2024-10-01 00:32:50|34244.6|34204.6|34244.7|34204.7|34244.7|34204.7|34244.6|34204.6|0
1727742780000|2024-10-01 00:33:00|34241.4|34201.4|34238.1|34198.1|34241.4|34201.4|34238.1|34198.1|0
1727742880000|2024-10-01 00:34:40|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727742890000|2024-10-01 00:34:50|34238.1|34198.1|34238.2|34198.2|34238.2|34198.2|34238.1|34198.1|0
1727742930000|2024-10-01 00:35:30|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1727742950000|2024-10-01 00:35:50|34238.2|34198.2|34238.3|34198.3|34238.3|34198.3|34238.2|34198.2|0
1727742960000|2024-10-01 00:36:00|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727742970000|2024-10-01 00:36:10|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.2|34198.2|0
1727743010000|2024-10-01 00:36:50|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727743040000|2024-10-01 00:37:20|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1727743050000|2024-10-01 00:37:30|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727743090000|2024-10-01 00:38:10|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1727743120000|2024-10-01 00:38:40|34238.4|34198.4|34244.9|34204.9|34244.9|34204.9|34238.4|34198.4|0
1727743130000|2024-10-01 00:38:50|34245|34205|34245|34205|34245|34205|34245|34205|0
1727743140000|2024-10-01 00:39:00|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|0
1727743160000|2024-10-01 00:39:20|34238.4|34198.4|34238.3|34198.3|34238.4|34198.4|34238.3|34198.3|0
1727743170000|2024-10-01 00:39:30|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|0
1727743180000|2024-10-01 00:39:40|34244.9|34204.9|34238.3|34198.3|34244.9|34204.9|34238.3|34198.3|0
1727743190000|2024-10-01 00:39:50|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727743200000|2024-10-01 00:40:00|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1727743230000|2024-10-01 00:40:30|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|0
1727743240000|2024-10-01 00:40:40|34241.6|34201.6|34244.9|34204.9|34244.9|34204.9|34241.6|34201.6|0
1727743260000|2024-10-01 00:41:00|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|0
1727743300000|2024-10-01 00:41:40|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727743310000|2024-10-01 00:41:50|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1727743320000|2024-10-01 00:42:00|34238.2|34198.2|34238.1|34198.1|34238.2|34198.2|34238.1|34198.1|0
1727743340000|2024-10-01 00:42:20|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1727743350000|2024-10-01 00:42:30|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|0
1727743410000|2024-10-01 00:43:30|34238.2|34198.2|34238.1|34198.1|34238.2|34198.2|34238.1|34198.1|0
1727743420000|2024-10-01 00:43:40|34238|34198|34238|34198|34238|34198|34238|34198|0
1727743430000|2024-10-01 00:43:50|34238.1|34198.1|34238.1|34198.1|34238.1|34198.1|34238|34198|0
1727743480000|2024-10-01 00:44:40|34238.2|34198.2|34238.1|34198.1|34238.2|34198.2|34238.1|34198.1|0
1727743500000|2024-10-01 00:45:00|34238.2|34198.2|34238.1|34198.1|34238.2|34198.2|34238.1|34198.1|0
1727743510000|2024-10-01 00:45:10|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.1|34198.1|0
1727743520000|2024-10-01 00:45:20|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1727743550000|2024-10-01 00:45:50|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.3|34198.3|0
1727743560000|2024-10-01 00:46:00|34238.5|34198.5|34238.4|34198.4|34238.5|34198.5|34238.4|34198.4|0
1727743580000|2024-10-01 00:46:20|34238.5|34198.5|34245|34205|34245|34205|34238.5|34198.5|0
1727743600000|2024-10-01 00:46:40|34245.1|34205.1|34245|34205|34245.1|34205.1|34245|34205|0
1727743610000|2024-10-01 00:46:50|34245.2|34205.2|34258.3|34218.3|34258.4|34218.4|34245.2|34205.2|0
1727743650000|2024-10-01 00:47:30|34261.6|34221.6|34258.3|34218.3|34264.9|34224.9|34258.3|34218.3|0
1727743670000|2024-10-01 00:47:50|34258.4|34218.4|34265|34225|34265|34225|34258.4|34218.4|0
1727743680000|2024-10-01 00:48:00|34264.9|34224.9|34265|34225|34265|34225|34264.9|34224.9|0
1727743690000|2024-10-01 00:48:10|34261.7|34221.7|34265.2|34225.2|34265.2|34225.2|34261.7|34221.7|0
1727743700000|2024-10-01 00:48:20|34265.3|34225.3|34265.1|34225.1|34271.9|34231.9|34265.1|34225.1|0
1727743710000|2024-10-01 00:48:30|34265|34225|34265|34225|34265|34225|34265|34225|0
1727743720000|2024-10-01 00:48:40|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727743730000|2024-10-01 00:48:50|34265.2|34225.2|34265.1|34225.1|34265.2|34225.2|34265.1|34225.1|0
1727743740000|2024-10-01 00:49:00|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.1|34225.1|0
1727743750000|2024-10-01 00:49:10|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727743760000|2024-10-01 00:49:20|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727743770000|2024-10-01 00:49:30|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727743790000|2024-10-01 00:49:50|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727743800000|2024-10-01 00:50:00|34265.1|34225.1|34265.1|34225.1|34265.2|34225.2|34265.1|34225.1|0
1727743840000|2024-10-01 00:50:40|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.4|34218.4|0
1727743870000|2024-10-01 00:51:10|34258.4|34218.4|34258.5|34218.5|34258.5|34218.5|34258.4|34218.4|0
1727743880000|2024-10-01 00:51:20|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1727743890000|2024-10-01 00:51:30|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727743930000|2024-10-01 00:52:10|34258.4|34218.4|34265.1|34225.1|34265.1|34225.1|34258.4|34218.4|0
1727743950000|2024-10-01 00:52:30|34265.2|34225.2|34265.1|34225.1|34265.2|34225.2|34265.1|34225.1|0
1727743960000|2024-10-01 00:52:40|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727743970000|2024-10-01 00:52:50|34265.1|34225.1|34265.2|34225.2|34265.2|34225.2|34265.1|34225.1|0
1727743980000|2024-10-01 00:53:00|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727744000000|2024-10-01 00:53:20|34265|34225|34265|34225|34265|34225|34265|34225|0
1727744010000|2024-10-01 00:53:30|34265.1|34225.1|34265|34225|34265.1|34225.1|34265|34225|0
1727744020000|2024-10-01 00:53:40|34265.1|34225.1|34265|34225|34265.1|34225.1|34265|34225|0
1727744030000|2024-10-01 00:53:50|34264.9|34224.9|34258.4|34218.4|34264.9|34224.9|34258.4|34218.4|0
1727744080000|2024-10-01 00:54:40|34258.3|34218.3|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1727744110000|2024-10-01 00:55:10|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727744120000|2024-10-01 00:55:20|34258.4|34218.4|34258.5|34218.5|34258.5|34218.5|34258.4|34218.4|0
1727744130000|2024-10-01 00:55:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1727744140000|2024-10-01 00:55:40|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727744160000|2024-10-01 00:56:00|34258.4|34218.4|34258.4|34218.4|34258.5|34218.5|34258.4|34218.4|0
1727744170000|2024-10-01 00:56:10|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727744190000|2024-10-01 00:56:30|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727744210000|2024-10-01 00:56:50|34265|34225|34265.1|34225.1|34265.1|34225.1|34265|34225|0
1727744220000|2024-10-01 00:57:00|34271.7|34231.7|34271.6|34231.6|34271.7|34231.7|34271.6|34231.6|0
1727744230000|2024-10-01 00:57:10|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1727744240000|2024-10-01 00:57:20|34271.6|34231.6|34271.7|34231.7|34271.7|34231.7|34271.6|34231.6|0
1727744250000|2024-10-01 00:57:30|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727744260000|2024-10-01 00:57:40|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.6|34231.6|0
1727744290000|2024-10-01 00:58:10|34265.1|34225.1|34265|34225|34265.1|34225.1|34265|34225|0
1727744340000|2024-10-01 00:59:00|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1727744350000|2024-10-01 00:59:10|34261.6|34221.6|34261.7|34221.7|34261.7|34221.7|34258.4|34218.4|0
1727744360000|2024-10-01 00:59:20|34265|34225|34258.4|34218.4|34265|34225|34258.4|34218.4|0
1727744370000|2024-10-01 00:59:30|34261.7|34221.7|34258.4|34218.4|34261.7|34221.7|34258.4|34218.4|0
1727744380000|2024-10-01 00:59:40|34261.6|34221.6|34261.7|34221.7|34264.9|34224.9|34261.6|34221.6|0
1727744390000|2024-10-01 00:59:50|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1727744400000|2024-10-01 01:00:00|34258.5|34218.5|34258.4|34218.4|34258.5|34218.5|34258.4|34218.4|0
1727744410000|2024-10-01 01:00:10|34258.5|34218.5|34265|34225|34265|34225|34258.5|34218.5|0
1727744420000|2024-10-01 01:00:20|34258.4|34218.4|34258.4|34218.4|34265|34225|34258.4|34218.4|0
1727744430000|2024-10-01 01:00:30|34261.7|34221.7|34258.5|34218.5|34265|34225|34258.5|34218.5|0
1727744440000|2024-10-01 01:00:40|34261.7|34221.7|34258.5|34218.5|34261.7|34221.7|34258.5|34218.5|0
1727744450000|2024-10-01 01:00:50|34261.7|34221.7|34258.5|34218.5|34261.7|34221.7|34258.5|34218.5|0
1727744460000|2024-10-01 01:01:00|34261.7|34221.7|34261.8|34221.8|34261.8|34221.8|34258.5|34218.5|0
1727744470000|2024-10-01 01:01:10|34265.1|34225.1|34258.5|34218.5|34265.1|34225.1|34258.5|34218.5|0
1727744500000|2024-10-01 01:01:40|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1727744540000|2024-10-01 01:02:20|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727744640000|2024-10-01 01:04:00|34258.6|34218.6|34258.6|34218.6|34258.6|34218.6|34258.6|34218.6|0
1727744650000|2024-10-01 01:04:10|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727744760000|2024-10-01 01:06:00|34258.6|34218.6|34265.1|34225.1|34265.1|34225.1|34258.6|34218.6|0
1727744780000|2024-10-01 01:06:20|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727744830000|2024-10-01 01:07:10|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727744870000|2024-10-01 01:07:50|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727744880000|2024-10-01 01:08:00|34265.1|34225.1|34265.1|34225.1|34265.2|34225.2|34265.1|34225.1|0
1727744890000|2024-10-01 01:08:10|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727744900000|2024-10-01 01:08:20|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727744910000|2024-10-01 01:08:30|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1727744930000|2024-10-01 01:08:50|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727744940000|2024-10-01 01:09:00|34271.7|34231.7|34271.6|34231.6|34271.7|34231.7|34271.6|34231.6|0
1727744950000|2024-10-01 01:09:10|34271.7|34231.7|34271.6|34231.6|34271.7|34231.7|34271.6|34231.6|0
1727744960000|2024-10-01 01:09:20|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1727745090000|2024-10-01 01:11:30|34271.8|34231.8|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1727745120000|2024-10-01 01:12:00|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1727745130000|2024-10-01 01:12:10|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1727745190000|2024-10-01 01:13:10|34278.3|34238.3|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1727745200000|2024-10-01 01:13:20|34278.4|34238.4|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1727745220000|2024-10-01 01:13:40|34278.2|34238.2|34278.2|34238.2|34278.3|34238.3|34278.2|34238.2|0
1727745230000|2024-10-01 01:13:50|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1727745250000|2024-10-01 01:14:10|34278.2|34238.2|34278.2|34238.2|34278.3|34238.3|34278.2|34238.2|0
1727745260000|2024-10-01 01:14:20|34278.3|34238.3|34278.2|34238.2|34278.3|34238.3|34278.2|34238.2|0
1727745270000|2024-10-01 01:14:30|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727745300000|2024-10-01 01:15:00|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.6|34231.6|0
1727745340000|2024-10-01 01:15:40|34271.8|34231.8|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1727745370000|2024-10-01 01:16:10|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1727745380000|2024-10-01 01:16:20|34275|34235|34278.3|34238.3|34278.3|34238.3|34275|34235|0
1727745390000|2024-10-01 01:16:30|34278.2|34238.2|34271.7|34231.7|34278.2|34238.2|34271.7|34231.7|0
1727745410000|2024-10-01 01:16:50|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727745430000|2024-10-01 01:17:10|34271.5|34231.5|34265|34225|34271.5|34231.5|34264.9|34224.9|0
1727745440000|2024-10-01 01:17:20|34264.9|34224.9|34265|34225|34265|34225|34264.9|34224.9|0
1727745520000|2024-10-01 01:18:40|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1727745530000|2024-10-01 01:18:50|34261.7|34221.7|34265|34225|34265|34225|34258.4|34218.4|0
1727745540000|2024-10-01 01:19:00|34264.9|34224.9|34258.4|34218.4|34264.9|34224.9|34258.4|34218.4|0
1727745570000|2024-10-01 01:19:30|34258.5|34218.5|34265|34225|34265|34225|34258.5|34218.5|0
1727745600000|2024-10-01 01:20:00|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727745610000|2024-10-01 01:20:10|34265|34225|34265|34225|34265|34225|34265|34225|0
1727745630000|2024-10-01 01:20:30|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265|34225|0
1727745650000|2024-10-01 01:20:50|34265|34225|34265|34225|34265|34225|34265|34225|0
1727745660000|2024-10-01 01:21:00|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265|34225|0
1727745700000|2024-10-01 01:21:40|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1727745710000|2024-10-01 01:21:50|34265.1|34225.1|34258.5|34218.5|34265.1|34225.1|34258.5|34218.5|0
1727745750000|2024-10-01 01:22:30|34258.6|34218.6|34265.1|34225.1|34265.1|34225.1|34258.6|34218.6|0
1727745770000|2024-10-01 01:22:50|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1727745780000|2024-10-01 01:23:00|34265.1|34225.1|34265.2|34225.2|34265.2|34225.2|34265.1|34225.1|0
1727745800000|2024-10-01 01:23:20|34265.1|34225.1|34265.2|34225.2|34265.2|34225.2|34265.1|34225.1|0
1727745840000|2024-10-01 01:24:00|34265.1|34225.1|34265.2|34225.2|34265.2|34225.2|34265.1|34225.1|0
1727745870000|2024-10-01 01:24:30|34258.6|34218.6|34265.2|34225.2|34265.2|34225.2|34258.6|34218.6|0
1727745930000|2024-10-01 01:25:30|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1727745940000|2024-10-01 01:25:40|34271.8|34231.8|34278.6|34238.6|34278.7|34238.7|34271.8|34231.8|0
1727745950000|2024-10-01 01:25:50|34272|34232|34278.6|34238.6|34278.6|34238.6|34272|34232|0
1727745960000|2024-10-01 01:26:00|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1727745970000|2024-10-01 01:26:10|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.7|34238.7|0
1727745980000|2024-10-01 01:26:20|34282.1|34242.1|34278.8|34238.8|34282.1|34242.1|34278.8|34238.8|0
1727745990000|2024-10-01 01:26:30|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1727746000000|2024-10-01 01:26:40|34278.6|34238.6|34278.6|34238.6|34278.7|34238.7|34278.6|34238.6|0
1727746020000|2024-10-01 01:27:00|34272|34232|34272|34232|34272|34232|34272|34232|0
1727746100000|2024-10-01 01:28:20|34272.1|34232.1|34272|34232|34272.1|34232.1|34272|34232|0
1727746110000|2024-10-01 01:28:30|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|0
1727746120000|2024-10-01 01:28:40|34272.2|34232.2|34272.2|34232.2|34272.2|34232.2|34272.2|34232.2|0
1727746130000|2024-10-01 01:28:50|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|0
1727746140000|2024-10-01 01:29:00|34272.2|34232.2|34272.1|34232.1|34272.2|34232.2|34272.1|34232.1|0
1727746150000|2024-10-01 01:29:10|34272.2|34232.2|34278.8|34238.8|34278.8|34238.8|34272.2|34232.2|0
1727746160000|2024-10-01 01:29:20|34278.7|34238.7|34275.5|34235.5|34278.7|34238.7|34275.5|34235.5|0
1727746170000|2024-10-01 01:29:30|34272.2|34232.2|34278.8|34238.8|34278.8|34238.8|34272.2|34232.2|0
1727746180000|2024-10-01 01:29:40|34278.7|34238.7|34278.8|34238.8|34278.8|34238.8|34278.7|34238.7|0
1727746190000|2024-10-01 01:29:50|34278.7|34238.7|34278.7|34238.7|34278.8|34238.8|34278.7|34238.7|0
1727746200000|2024-10-01 01:30:00|34275.4|34235.4|34278.9|34238.9|34278.9|34238.9|34275.4|34235.4|0
1727746210000|2024-10-01 01:30:10|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|0
1727746220000|2024-10-01 01:30:20|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.8|34238.8|0
1727746230000|2024-10-01 01:30:30|34278.8|34238.8|34272.2|34232.2|34278.8|34238.8|34272.2|34232.2|0
1727746240000|2024-10-01 01:30:40|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|0
1727746270000|2024-10-01 01:31:10|34275.6|34235.6|34279|34239|34279|34239|34275.6|34235.6|0
1727746300000|2024-10-01 01:31:40|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1727746320000|2024-10-01 01:32:00|34279|34239|34279|34239|34279.1|34239.1|34279|34239|0
1727746330000|2024-10-01 01:32:10|34279.1|34239.1|34285.7|34245.7|34285.7|34245.7|34279|34239|0
1727746340000|2024-10-01 01:32:20|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|0
1727746350000|2024-10-01 01:32:30|34279|34239|34279|34239|34279|34239|34279|34239|0
1727746360000|2024-10-01 01:32:40|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1727746380000|2024-10-01 01:33:00|34279|34239|34278.9|34238.9|34279|34239|34278.9|34238.9|0
1727746390000|2024-10-01 01:33:10|34279|34239|34278.9|34238.9|34279|34239|34278.9|34238.9|0
1727746400000|2024-10-01 01:33:20|34279|34239|34278.9|34238.9|34279|34239|34278.9|34238.9|0
1727746410000|2024-10-01 01:33:30|34279|34239|34279|34239|34279|34239|34279|34239|0
1727746420000|2024-10-01 01:33:40|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1727746430000|2024-10-01 01:33:50|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|0
1727746470000|2024-10-01 01:34:30|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.8|34238.8|0
1727746480000|2024-10-01 01:34:40|34278.8|34238.8|34278.9|34238.9|34278.9|34238.9|34278.8|34238.8|0
1727746540000|2024-10-01 01:35:40|34279|34239|34279|34239|34279|34239|34279|34239|0
1727746550000|2024-10-01 01:35:50|34278.9|34238.9|34279|34239|34279|34239|34278.9|34238.9|0
1727746590000|2024-10-01 01:36:30|34279.1|34239.1|34279|34239|34279.1|34239.1|34279|34239|0
1727746600000|2024-10-01 01:36:40|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1727746620000|2024-10-01 01:37:00|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1727746630000|2024-10-01 01:37:10|34285.8|34245.8|34279.2|34239.2|34285.8|34245.8|34279.2|34239.2|0
1727746650000|2024-10-01 01:37:30|34279.3|34239.3|34285.8|34245.8|34285.8|34245.8|34279.3|34239.3|0
1727746660000|2024-10-01 01:37:40|34282.5|34242.5|34279.2|34239.2|34282.5|34242.5|34279.2|34239.2|0
1727746670000|2024-10-01 01:37:50|34279.3|34239.3|34279.2|34239.2|34279.3|34239.3|34279.2|34239.2|0
1727746690000|2024-10-01 01:38:10|34279.1|34239.1|34279.2|34239.2|34279.2|34239.2|34279.1|34239.1|0
1727746740000|2024-10-01 01:39:00|34279.1|34239.1|34272.5|34232.5|34279.1|34239.1|34272.5|34232.5|0
1727746790000|2024-10-01 01:39:50|34272.4|34232.4|34272.5|34232.5|34272.5|34232.5|34272.4|34232.4|0
1727746800000|2024-10-01 01:40:00|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727746870000|2024-10-01 01:41:10|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|0
1727746880000|2024-10-01 01:41:20|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727746950000|2024-10-01 01:42:30|34272.7|34232.7|34272.6|34232.6|34272.7|34232.7|34272.6|34232.6|0
1727746960000|2024-10-01 01:42:40|34272.7|34232.7|34272.6|34232.6|34272.7|34232.7|34272.6|34232.6|0
1727746980000|2024-10-01 01:43:00|34272.7|34232.7|34272.6|34232.6|34272.7|34232.7|34272.6|34232.6|0
1727747000000|2024-10-01 01:43:20|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|0
1727747010000|2024-10-01 01:43:30|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727747050000|2024-10-01 01:44:10|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747060000|2024-10-01 01:44:20|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727747080000|2024-10-01 01:44:40|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|0
1727747100000|2024-10-01 01:45:00|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727747120000|2024-10-01 01:45:20|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|0
1727747130000|2024-10-01 01:45:30|34272.3|34232.3|34265.8|34225.8|34272.3|34232.3|34265.8|34225.8|0
1727747150000|2024-10-01 01:45:50|34265.9|34225.9|34265.9|34225.9|34265.9|34225.9|34265.9|34225.9|0
1727747180000|2024-10-01 01:46:20|34266|34226|34272.5|34232.5|34272.5|34232.5|34266|34226|0
1727747200000|2024-10-01 01:46:40|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727747300000|2024-10-01 01:48:20|34275.9|34235.9|34272.6|34232.6|34275.9|34235.9|34272.6|34232.6|0
1727747340000|2024-10-01 01:49:00|34272.7|34232.7|34279.4|34239.4|34282.7|34242.7|34272.7|34232.7|0
1727747350000|2024-10-01 01:49:10|34282.7|34242.7|34279.3|34239.3|34282.7|34242.7|34279.3|34239.3|0
1727747360000|2024-10-01 01:49:20|34276|34236|34275.9|34235.9|34279.2|34239.2|34272.6|34232.6|0
1727747370000|2024-10-01 01:49:30|34279.2|34239.2|34272.7|34232.7|34279.2|34239.2|34272.7|34232.7|0
1727747380000|2024-10-01 01:49:40|34275.9|34235.9|34272.7|34232.7|34275.9|34235.9|34272.7|34232.7|0
1727747390000|2024-10-01 01:49:50|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727747400000|2024-10-01 01:50:00|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747420000|2024-10-01 01:50:20|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747430000|2024-10-01 01:50:30|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747440000|2024-10-01 01:50:40|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747450000|2024-10-01 01:50:50|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747470000|2024-10-01 01:51:10|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747500000|2024-10-01 01:51:40|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747560000|2024-10-01 01:52:40|34272.6|34232.6|34272.7|34232.7|34272.7|34232.7|34272.6|34232.6|0
1727747570000|2024-10-01 01:52:50|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1727747580000|2024-10-01 01:53:00|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|34272.7|34232.7|0
1727747600000|2024-10-01 01:53:20|34272.8|34232.8|34272.8|34232.8|34272.8|34232.8|34272.8|34232.8|0
1727747620000|2024-10-01 01:53:40|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|0
1727747630000|2024-10-01 01:53:50|34273|34233|34272.9|34232.9|34273|34233|34272.9|34232.9|0
1727747660000|2024-10-01 01:54:20|34272.8|34232.8|34272.8|34232.8|34272.8|34232.8|34272.8|34232.8|0
1727747670000|2024-10-01 01:54:30|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|0
1727747700000|2024-10-01 01:55:00|34273|34233|34279.5|34239.5|34279.6|34239.6|34273|34233|0
1727747710000|2024-10-01 01:55:10|34279.6|34239.6|34279.5|34239.5|34279.6|34239.6|34279.5|34239.5|0
1727747740000|2024-10-01 01:55:40|34276.2|34236.2|34276.2|34236.2|34276.2|34236.2|34272.9|34232.9|0
1727747750000|2024-10-01 01:55:50|34276.1|34236.1|34272.9|34232.9|34276.1|34236.1|34272.8|34232.8|0
1727747760000|2024-10-01 01:56:00|34272.8|34232.8|34272.8|34232.8|34272.8|34232.8|34272.8|34232.8|0
1727747770000|2024-10-01 01:56:10|34272.9|34232.9|34272.8|34232.8|34272.9|34232.9|34272.8|34232.8|0
1727747780000|2024-10-01 01:56:20|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34266.2|34226.2|0
1727747800000|2024-10-01 01:56:40|34266.2|34226.2|34266.2|34226.2|34266.3|34226.3|34266.2|34226.2|0
1727747830000|2024-10-01 01:57:10|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1727747850000|2024-10-01 01:57:30|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34266.2|34226.2|0
1727747880000|2024-10-01 01:58:00|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|0
1727747890000|2024-10-01 01:58:10|34273|34233|34273|34233|34273|34233|34273|34233|0
1727747900000|2024-10-01 01:58:20|34272.9|34232.9|34273|34233|34273|34233|34272.9|34232.9|0
1727747910000|2024-10-01 01:58:30|34276.3|34236.3|34279.6|34239.6|34279.6|34239.6|34276.3|34236.3|0
1727747920000|2024-10-01 01:58:40|34279.5|34239.5|34276.3|34236.3|34279.5|34239.5|34276.3|34236.3|0
1727747930000|2024-10-01 01:58:50|34279.5|34239.5|34279.5|34239.5|34279.5|34239.5|34279.5|34239.5|0
1727747940000|2024-10-01 01:59:00|34279.6|34239.6|34276.2|34236.2|34279.6|34239.6|34272.9|34232.9|0
1727747950000|2024-10-01 01:59:10|34272.9|34232.9|34276.2|34236.2|34276.2|34236.2|34272.9|34232.9|0
1727747990000|2024-10-01 01:59:50|34279.5|34239.5|34283|34243|34283|34243|34279.5|34239.5|0
1727748000000|2024-10-01 02:00:00|34279.7|34239.7|34286.2|34246.2|34286.3|34246.3|34279.6|34239.6|0
1727748010000|2024-10-01 02:00:10|34283|34243|34279.6|34239.6|34283|34243|34279.6|34239.6|0
1727748060000|2024-10-01 02:01:00|34279.7|34239.7|34279.6|34239.6|34279.7|34239.7|34279.6|34239.6|0
1727748080000|2024-10-01 02:01:20|34279.5|34239.5|34279.5|34239.5|34279.6|34239.6|34279.5|34239.5|0
1727748120000|2024-10-01 02:02:00|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|0
1727748150000|2024-10-01 02:02:30|34273|34233|34273|34233|34273|34233|34272.9|34232.9|0
1727748170000|2024-10-01 02:02:50|34273.1|34233.1|34273.1|34233.1|34273.1|34233.1|34273.1|34233.1|0
1727748180000|2024-10-01 02:03:00|34273|34233|34273|34233|34273|34233|34273|34233|0
1727748220000|2024-10-01 02:03:40|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|34272.9|34232.9|0
1727748240000|2024-10-01 02:04:00|34269.6|34229.6|34266.3|34226.3|34269.6|34229.6|34266.3|34226.3|0
1727748250000|2024-10-01 02:04:10|34269.6|34229.6|34266.3|34226.3|34269.6|34229.6|34266.3|34226.3|0
1727748280000|2024-10-01 02:04:40|34266.2|34226.2|34266.2|34226.2|34266.2|34226.2|34266.2|34226.2|0
1727748310000|2024-10-01 02:05:10|34266.1|34226.1|34259.6|34219.6|34266.1|34226.1|34259.6|34219.6|0
1727748390000|2024-10-01 02:06:30|34259.7|34219.7|34259.6|34219.6|34259.7|34219.7|34259.6|34219.6|0
1727748450000|2024-10-01 02:07:30|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|0
1727748460000|2024-10-01 02:07:40|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|0
1727748470000|2024-10-01 02:07:50|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|0
1727748500000|2024-10-01 02:08:20|34259.6|34219.6|34259.6|34219.6|34259.6|34219.6|34256.3|34216.3|0
1727748510000|2024-10-01 02:08:30|34253|34213|34253|34213|34253|34213|34253|34213|0
1727748520000|2024-10-01 02:08:40|34253.1|34213.1|34253|34213|34253.1|34213.1|34253|34213|0
1727748540000|2024-10-01 02:09:00|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1727748570000|2024-10-01 02:09:30|34253|34213|34253|34213|34253|34213|34253|34213|0
1727748610000|2024-10-01 02:10:10|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1727748640000|2024-10-01 02:10:40|34256.4|34216.4|34253.1|34213.1|34256.4|34216.4|34253.1|34213.1|0
1727748650000|2024-10-01 02:10:50|34256.4|34216.4|34253.1|34213.1|34256.4|34216.4|34253.1|34213.1|0
1727748660000|2024-10-01 02:11:00|34253|34213|34253|34213|34253|34213|34253|34213|0
1727748700000|2024-10-01 02:11:40|34253.1|34213.1|34253|34213|34253.1|34213.1|34253|34213|0
1727748740000|2024-10-01 02:12:20|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1727748810000|2024-10-01 02:13:30|34253|34213|34253|34213|34253|34213|34253|34213|0
1727748840000|2024-10-01 02:14:00|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727748960000|2024-10-01 02:16:00|34246.5|34206.5|34246.4|34206.4|34246.5|34206.5|34246.4|34206.4|0
1727748980000|2024-10-01 02:16:20|34246.5|34206.5|34253|34213|34253|34213|34246.5|34206.5|0
1727749080000|2024-10-01 02:18:00|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727749090000|2024-10-01 02:18:10|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749110000|2024-10-01 02:18:30|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1727749130000|2024-10-01 02:18:50|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749200000|2024-10-01 02:20:00|34249.7|34209.7|34253|34213|34253|34213|34246.4|34206.4|0
1727749230000|2024-10-01 02:20:30|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727749260000|2024-10-01 02:21:00|34249.6|34209.6|34246.3|34206.3|34249.6|34209.6|34246.3|34206.3|0
1727749290000|2024-10-01 02:21:30|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727749330000|2024-10-01 02:22:10|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749570000|2024-10-01 02:26:10|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1727749620000|2024-10-01 02:27:00|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749630000|2024-10-01 02:27:10|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1727749660000|2024-10-01 02:27:40|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749690000|2024-10-01 02:28:10|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34246.3|34206.3|0
1727749700000|2024-10-01 02:28:20|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749800000|2024-10-01 02:30:00|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727749810000|2024-10-01 02:30:10|34253|34213|34253|34213|34253|34213|34253|34213|0
1727749820000|2024-10-01 02:30:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727749830000|2024-10-01 02:30:30|34249.7|34209.7|34253|34213|34253|34213|34246.4|34206.4|0
1727749900000|2024-10-01 02:31:40|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727749920000|2024-10-01 02:32:00|34253|34213|34253|34213|34253|34213|34252.9|34212.9|0
1727749930000|2024-10-01 02:32:10|34252.9|34212.9|34253|34213|34253|34213|34252.9|34212.9|0
1727749940000|2024-10-01 02:32:20|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727749980000|2024-10-01 02:33:00|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1727749990000|2024-10-01 02:33:10|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727750020000|2024-10-01 02:33:40|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1727750050000|2024-10-01 02:34:10|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|0
1727750130000|2024-10-01 02:35:30|34239.6|34199.6|34239.6|34199.6|34242.8|34202.8|34239.5|34199.5|0
1727750150000|2024-10-01 02:35:50|34242.8|34202.8|34239.5|34199.5|34242.8|34202.8|34239.5|34199.5|0
1727750160000|2024-10-01 02:36:00|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|0
1727750200000|2024-10-01 02:36:40|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|0
1727750280000|2024-10-01 02:38:00|34246.3|34206.3|34246.2|34206.2|34246.3|34206.3|34246.2|34206.2|0
1727750290000|2024-10-01 02:38:10|34246.3|34206.3|34252.8|34212.8|34252.8|34212.8|34246.3|34206.3|0
1727750380000|2024-10-01 02:39:40|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727750440000|2024-10-01 02:40:40|34253|34213|34253|34213|34253|34213|34253|34213|0
1727750450000|2024-10-01 02:40:50|34259.5|34219.5|34259.6|34219.6|34259.6|34219.6|34259.5|34219.5|0
1727750460000|2024-10-01 02:41:00|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1727750470000|2024-10-01 02:41:10|34256.2|34216.2|34256.2|34216.2|34259.5|34219.5|34256.2|34216.2|0
1727750480000|2024-10-01 02:41:20|34252.9|34212.9|34259.5|34219.5|34259.5|34219.5|34252.9|34212.9|0
1727750560000|2024-10-01 02:42:40|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|0
1727750570000|2024-10-01 02:42:50|34256.1|34216.1|34259.4|34219.4|34259.4|34219.4|34256.1|34216.1|0
1727750580000|2024-10-01 02:43:00|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34256.2|34216.2|0
1727750640000|2024-10-01 02:44:00|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|0
1727750650000|2024-10-01 02:44:10|34256.1|34216.1|34259.4|34219.4|34259.4|34219.4|34256.1|34216.1|0
1727750700000|2024-10-01 02:45:00|34256.1|34216.1|34259.4|34219.4|34259.5|34219.5|34256.1|34216.1|0
1727750770000|2024-10-01 02:46:10|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1727750820000|2024-10-01 02:47:00|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727750900000|2024-10-01 02:48:20|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1727750910000|2024-10-01 02:48:30|34252.9|34212.9|34252.8|34212.8|34252.9|34212.9|34252.8|34212.8|0
1727750920000|2024-10-01 02:48:40|34249.5|34209.5|34246.3|34206.3|34249.5|34209.5|34246.3|34206.3|0
1727750930000|2024-10-01 02:48:50|34249.5|34209.5|34246.3|34206.3|34249.5|34209.5|34246.3|34206.3|0
1727751000000|2024-10-01 02:50:00|34246.4|34206.4|34246.3|34206.3|34246.4|34206.4|34246.3|34206.3|0
1727751020000|2024-10-01 02:50:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727751030000|2024-10-01 02:50:30|34252.9|34212.9|34253|34213|34253|34213|34252.9|34212.9|0
1727751050000|2024-10-01 02:50:50|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1727751060000|2024-10-01 02:51:00|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|0
1727751080000|2024-10-01 02:51:20|34252.9|34212.9|34246.3|34206.3|34252.9|34212.9|34246.3|34206.3|0
1727751130000|2024-10-01 02:52:10|34246.4|34206.4|34249.6|34209.6|34249.6|34209.6|34246.4|34206.4|0
1727751140000|2024-10-01 02:52:20|34252.9|34212.9|34249.6|34209.6|34252.9|34212.9|34249.6|34209.6|0
1727751150000|2024-10-01 02:52:30|34246.4|34206.4|34246.3|34206.3|34246.4|34206.4|34246.3|34206.3|0
1727751160000|2024-10-01 02:52:40|34246.4|34206.4|34252.9|34212.9|34252.9|34212.9|34246.4|34206.4|0
1727751190000|2024-10-01 02:53:10|34246.3|34206.3|34246.3|34206.3|34246.3|34206.3|34246.3|34206.3|0
1727751200000|2024-10-01 02:53:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727751210000|2024-10-01 02:53:30|34246.3|34206.3|34246.3|34206.3|34246.3|34206.3|34246.3|34206.3|0
1727751270000|2024-10-01 02:54:30|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1727751280000|2024-10-01 02:54:40|34246.3|34206.3|34246.3|34206.3|34246.4|34206.4|34246.3|34206.3|0
1727751300000|2024-10-01 02:55:00|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|34246.2|34206.2|0
1727751320000|2024-10-01 02:55:20|34242.9|34202.9|34239.6|34199.6|34242.9|34202.9|34239.6|34199.6|0
1727751360000|2024-10-01 02:56:00|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|0
1727751370000|2024-10-01 02:56:10|34242.8|34202.8|34242.8|34202.8|34246.1|34206.1|34242.8|34202.8|0
1727751380000|2024-10-01 02:56:20|34239.5|34199.5|34239.3|34199.3|34239.5|34199.5|34239.2|34199.2|0
1727751390000|2024-10-01 02:56:30|34239.2|34199.2|34232.7|34192.7|34239.2|34199.2|34232.6|34192.6|0
1727751400000|2024-10-01 02:56:40|34232.8|34192.8|34239.4|34199.4|34239.4|34199.4|34232.8|34192.8|0
1727751470000|2024-10-01 02:57:50|34239.5|34199.5|34239.4|34199.4|34239.5|34199.5|34239.4|34199.4|0
1727751490000|2024-10-01 02:58:10|34239.5|34199.5|34239.4|34199.4|34239.5|34199.5|34239.4|34199.4|0
1727751550000|2024-10-01 02:59:10|34239.5|34199.5|34239.5|34199.5|34239.5|34199.5|34239.5|34199.5|0
1727751570000|2024-10-01 02:59:30|34246|34206|34246|34206|34246|34206|34246|34206|0
1727751580000|2024-10-01 02:59:40|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|0
1727751590000|2024-10-01 02:59:50|34246|34206|34246|34206|34246|34206|34246|34206|0
1727751600000|2024-10-01 03:00:00|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246|34206|0
1727751680000|2024-10-01 03:01:20|34246|34206|34246|34206|34246|34206|34246|34206|0
1727751690000|2024-10-01 03:01:30|34245.9|34205.9|34239.4|34199.4|34246|34206|34239.4|34199.4|0
1727751700000|2024-10-01 03:01:40|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1727751710000|2024-10-01 03:01:50|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34242.6|34202.6|0
1727751730000|2024-10-01 03:02:10|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|0
1727751740000|2024-10-01 03:02:20|34245.9|34205.9|34242.6|34202.6|34245.9|34205.9|34242.6|34202.6|0
1727751750000|2024-10-01 03:02:30|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1727751780000|2024-10-01 03:03:00|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1727751790000|2024-10-01 03:03:10|34239.3|34199.3|34239.2|34199.2|34239.3|34199.3|34239.2|34199.2|0
1727751800000|2024-10-01 03:03:20|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.2|34199.2|0
1727751830000|2024-10-01 03:03:50|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1727751840000|2024-10-01 03:04:00|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1727751900000|2024-10-01 03:05:00|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1727751980000|2024-10-01 03:06:20|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.2|34199.2|0
1727752000000|2024-10-01 03:06:40|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1727752020000|2024-10-01 03:07:00|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.2|34199.2|0
1727752030000|2024-10-01 03:07:10|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1727752090000|2024-10-01 03:08:10|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1727752180000|2024-10-01 03:09:40|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|34239.2|34199.2|0
1727752210000|2024-10-01 03:10:10|34239.3|34199.3|34245.9|34205.9|34245.9|34205.9|34239.3|34199.3|0
1727752260000|2024-10-01 03:11:00|34242.6|34202.6|34239.3|34199.3|34242.6|34202.6|34239.3|34199.3|0
1727752320000|2024-10-01 03:12:00|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1727752330000|2024-10-01 03:12:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1727752350000|2024-10-01 03:12:30|34239.3|34199.3|34245.8|34205.8|34245.8|34205.8|34239.3|34199.3|0
1727752390000|2024-10-01 03:13:10|34245.7|34205.7|34239.2|34199.2|34245.7|34205.7|34239.2|34199.2|0
1727752520000|2024-10-01 03:15:20|34242.5|34202.5|34245.7|34205.7|34245.7|34205.7|34242.5|34202.5|0
1727752530000|2024-10-01 03:15:30|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1727752540000|2024-10-01 03:15:40|34245.7|34205.7|34245.8|34205.8|34245.8|34205.8|34245.7|34205.7|0
1727752590000|2024-10-01 03:16:30|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1727752630000|2024-10-01 03:17:10|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1727752810000|2024-10-01 03:20:10|34245.7|34205.7|34239.2|34199.2|34245.7|34205.7|34239.2|34199.2|0
1727752880000|2024-10-01 03:21:20|34239.1|34199.1|34239.1|34199.1|34239.1|34199.1|34239.1|34199.1|0
1727752900000|2024-10-01 03:21:40|34239|34199|34235.8|34195.8|34239.1|34199.1|34232.5|34192.5|0
1727752910000|2024-10-01 03:21:50|34232.5|34192.5|34232.5|34192.5|34235.8|34195.8|34232.5|34192.5|0
1727752930000|2024-10-01 03:22:10|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|0
1727752940000|2024-10-01 03:22:20|34232.5|34192.5|34232.4|34192.4|34232.5|34192.5|34232.4|34192.4|0
1727752970000|2024-10-01 03:22:50|34232.5|34192.5|34232.4|34192.4|34232.5|34192.5|34232.4|34192.4|0
1727752980000|2024-10-01 03:23:00|34232.5|34192.5|34232.5|34192.5|34232.5|34192.5|34232.4|34192.4|0
1727753040000|2024-10-01 03:24:00|34232.4|34192.4|34232.5|34192.5|34232.5|34192.5|34232.4|34192.4|0
1727753050000|2024-10-01 03:24:10|34235.8|34195.8|34239|34199|34239.1|34199.1|34235.8|34195.8|0
1727753060000|2024-10-01 03:24:20|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34232.5|34192.5|0
1727753070000|2024-10-01 03:24:30|34232.5|34192.5|34232.4|34192.4|34232.5|34192.5|34232.4|34192.4|0
1727753100000|2024-10-01 03:25:00|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1727753110000|2024-10-01 03:25:10|34232.4|34192.4|34232.3|34192.3|34232.4|34192.4|34232.3|34192.3|0
1727753130000|2024-10-01 03:25:30|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|0
1727753160000|2024-10-01 03:26:00|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|0
1727753210000|2024-10-01 03:26:50|34231.9|34191.9|34225.2|34185.2|34231.9|34191.9|34225.2|34185.2|0
1727753220000|2024-10-01 03:27:00|34228.5|34188.5|34228.6|34188.6|34228.6|34188.6|34225.3|34185.3|0
1727753230000|2024-10-01 03:27:10|34231.8|34191.8|34231.9|34191.9|34231.9|34191.9|34228.6|34188.6|0
1727753250000|2024-10-01 03:27:30|34232|34192|34232|34192|34232|34192|34231.9|34191.9|0
1727753260000|2024-10-01 03:27:40|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1727753300000|2024-10-01 03:28:20|34232|34192|34232|34192|34232|34192|34232|34192|0
1727753310000|2024-10-01 03:28:30|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1727753320000|2024-10-01 03:28:40|34232|34192|34232|34192|34232|34192|34232|34192|0
1727753350000|2024-10-01 03:29:10|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1727753380000|2024-10-01 03:29:40|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1727753400000|2024-10-01 03:30:00|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1727753410000|2024-10-01 03:30:10|34235.2|34195.2|34238.5|34198.5|34238.5|34198.5|34231.9|34191.9|0
1727753430000|2024-10-01 03:30:30|34238.6|34198.6|34238.5|34198.5|34238.6|34198.6|34238.5|34198.5|0
1727753450000|2024-10-01 03:30:50|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1727753480000|2024-10-01 03:31:20|34238.5|34198.5|34238.6|34198.6|34238.6|34198.6|34238.5|34198.5|0
1727753490000|2024-10-01 03:31:30|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1727753500000|2024-10-01 03:31:40|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|34238.6|34198.6|0
1727753520000|2024-10-01 03:32:00|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|34238.5|34198.5|0
1727753530000|2024-10-01 03:32:10|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|0
1727753560000|2024-10-01 03:32:40|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|0
1727753580000|2024-10-01 03:33:00|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34238.5|34198.5|0
1727753590000|2024-10-01 03:33:10|34241.8|34201.8|34238.5|34198.5|34241.8|34201.8|34238.4|34198.4|0
1727753600000|2024-10-01 03:33:20|34238.4|34198.4|34238.5|34198.5|34238.5|34198.5|34238.4|34198.4|0
1727753620000|2024-10-01 03:33:40|34241.8|34201.8|34238.5|34198.5|34241.8|34201.8|34238.5|34198.5|0
1727753650000|2024-10-01 03:34:10|34241.8|34201.8|34241.9|34201.9|34245.1|34205.1|34241.8|34201.8|0
1727753660000|2024-10-01 03:34:20|34245.1|34205.1|34245.2|34205.2|34245.2|34205.2|34245.1|34205.1|0
1727753680000|2024-10-01 03:34:40|34245.1|34205.1|34245.2|34205.2|34245.2|34205.2|34245.1|34205.1|0
1727753720000|2024-10-01 03:35:20|34238.7|34198.7|34238.6|34198.6|34241.9|34201.9|34238.6|34198.6|0
1727753750000|2024-10-01 03:35:50|34238.5|34198.5|34238.6|34198.6|34238.6|34198.6|34238.5|34198.5|0
1727753760000|2024-10-01 03:36:00|34241.9|34201.9|34245.2|34205.2|34245.2|34205.2|34241.9|34201.9|0
1727753780000|2024-10-01 03:36:20|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|0
1727753790000|2024-10-01 03:36:30|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|0
1727753810000|2024-10-01 03:36:50|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|0
1727753820000|2024-10-01 03:37:00|34245.2|34205.2|34251.8|34211.8|34251.8|34211.8|34245.2|34205.2|0
1727753830000|2024-10-01 03:37:10|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34245.2|34205.2|0
1727753840000|2024-10-01 03:37:20|34245.2|34205.2|34245.1|34205.1|34245.2|34205.2|34245.1|34205.1|0
1727753850000|2024-10-01 03:37:30|34245.2|34205.2|34245.2|34205.2|34245.2|34205.2|34245.1|34205.1|0
1727753860000|2024-10-01 03:37:40|34251.7|34211.7|34248.4|34208.4|34251.7|34211.7|34248.4|34208.4|0
1727753870000|2024-10-01 03:37:50|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|0
1727753900000|2024-10-01 03:38:20|34248.4|34208.4|34245.1|34205.1|34248.4|34208.4|34245.1|34205.1|0
1727753950000|2024-10-01 03:39:10|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|0
1727753960000|2024-10-01 03:39:20|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34248.4|34208.4|0
1727754010000|2024-10-01 03:40:10|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|0
1727754020000|2024-10-01 03:40:20|34248.3|34208.3|34251.6|34211.6|34251.6|34211.6|34248.3|34208.3|0
1727754060000|2024-10-01 03:41:00|34245|34205|34245.1|34205.1|34245.1|34205.1|34245|34205|0
1727754130000|2024-10-01 03:42:10|34248.4|34208.4|34251.6|34211.6|34251.6|34211.6|34248.4|34208.4|0
1727754170000|2024-10-01 03:42:50|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|34251.7|34211.7|0
1727754190000|2024-10-01 03:43:10|34251.6|34211.6|34251.7|34211.7|34251.7|34211.7|34251.6|34211.6|0
1727754210000|2024-10-01 03:43:30|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|0
1727754220000|2024-10-01 03:43:40|34258.3|34218.3|34258.4|34218.4|34258.4|34218.4|34258.3|34218.3|0
1727754240000|2024-10-01 03:44:00|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.4|34218.4|0
1727754250000|2024-10-01 03:44:10|34258.4|34218.4|34265|34225|34265|34225|34258.4|34218.4|0
1727754260000|2024-10-01 03:44:20|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|0
1727754270000|2024-10-01 03:44:30|34258.5|34218.5|34258.5|34218.5|34265|34225|34258.4|34218.4|0
1727754280000|2024-10-01 03:44:40|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1727754310000|2024-10-01 03:45:10|34265|34225|34265|34225|34265|34225|34265|34225|0
1727754340000|2024-10-01 03:45:40|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1727754360000|2024-10-01 03:46:00|34265|34225|34265.1|34225.1|34265.1|34225.1|34265|34225|0
1727754390000|2024-10-01 03:46:30|34268.4|34228.4|34271.7|34231.7|34271.7|34231.7|34268.4|34228.4|0
1727754420000|2024-10-01 03:47:00|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727754430000|2024-10-01 03:47:10|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.6|34231.6|0
1727754440000|2024-10-01 03:47:20|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727754480000|2024-10-01 03:48:00|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1727754500000|2024-10-01 03:48:20|34275|34235|34275|34235|34275|34235|34275|34235|0
1727754510000|2024-10-01 03:48:30|34271.7|34231.7|34271.6|34231.6|34271.7|34231.7|34271.6|34231.6|0
1727754540000|2024-10-01 03:49:00|34265|34225|34265|34225|34265|34225|34265|34225|0
1727754560000|2024-10-01 03:49:20|34271.6|34231.6|34265|34225|34271.6|34231.6|34265|34225|0
1727754570000|2024-10-01 03:49:30|34268.3|34228.3|34271.5|34231.5|34271.5|34231.5|34268.2|34228.2|0
1727754580000|2024-10-01 03:49:40|34268.3|34228.3|34264.9|34224.9|34268.3|34228.3|34264.9|34224.9|0
1727754600000|2024-10-01 03:50:00|34265|34225|34268.3|34228.3|34268.3|34228.3|34265|34225|0
1727754620000|2024-10-01 03:50:20|34271.5|34231.5|34268.3|34228.3|34271.5|34231.5|34265|34225|0
1727754630000|2024-10-01 03:50:30|34265|34225|34264.9|34224.9|34265|34225|34264.9|34224.9|0
1727754640000|2024-10-01 03:50:40|34268.2|34228.2|34268.3|34228.3|34268.3|34228.3|34268.2|34228.2|0
1727754650000|2024-10-01 03:50:50|34265|34225|34265|34225|34268.3|34228.3|34264.9|34224.9|0
1727754660000|2024-10-01 03:51:00|34268.3|34228.3|34271.5|34231.5|34271.5|34231.5|34268.3|34228.3|0
1727754670000|2024-10-01 03:51:10|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727754680000|2024-10-01 03:51:20|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727754690000|2024-10-01 03:51:30|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1727754710000|2024-10-01 03:51:50|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|0
1727754720000|2024-10-01 03:52:00|34265|34225|34268.3|34228.3|34268.3|34228.3|34265|34225|0
1727754730000|2024-10-01 03:52:10|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727754750000|2024-10-01 03:52:30|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1727754770000|2024-10-01 03:52:50|34264.8|34224.8|34264.7|34224.7|34264.8|34224.8|34264.7|34224.7|0
1727754780000|2024-10-01 03:53:00|34264.8|34224.8|34264.8|34224.8|34264.8|34224.8|34264.7|34224.7|0
1727754820000|2024-10-01 03:53:40|34264.7|34224.7|34264.8|34224.8|34264.8|34224.8|34264.7|34224.7|0
1727754890000|2024-10-01 03:54:50|34264.9|34224.9|34271.5|34231.5|34271.5|34231.5|34264.9|34224.9|0
1727754900000|2024-10-01 03:55:00|34268.3|34228.3|34264.9|34224.9|34268.3|34228.3|34264.9|34224.9|0
1727754980000|2024-10-01 03:56:20|34264.8|34224.8|34264.8|34224.8|34264.8|34224.8|34264.8|34224.8|0
1727755000000|2024-10-01 03:56:40|34264.9|34224.9|34271.4|34231.4|34271.4|34231.4|34264.8|34224.8|0
1727755020000|2024-10-01 03:57:00|34271.5|34231.5|34271.4|34231.4|34271.5|34231.5|34271.4|34231.4|0
1727755040000|2024-10-01 03:57:20|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727755060000|2024-10-01 03:57:40|34271.4|34231.4|34271.5|34231.5|34271.5|34231.5|34271.4|34231.4|0
1727755070000|2024-10-01 03:57:50|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1727755090000|2024-10-01 03:58:10|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727755110000|2024-10-01 03:58:30|34271.4|34231.4|34271.5|34231.5|34271.5|34231.5|34271.4|34231.4|0
1727755120000|2024-10-01 03:58:40|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1727755130000|2024-10-01 03:58:50|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727755140000|2024-10-01 03:59:00|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1727755180000|2024-10-01 03:59:40|34271.5|34231.5|34271.4|34231.4|34271.5|34231.5|34271.4|34231.4|0
1727755250000|2024-10-01 04:00:50|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1727755260000|2024-10-01 04:01:00|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1727755270000|2024-10-01 04:01:10|34264.8|34224.8|34271.3|34231.3|34271.4|34231.4|34264.8|34224.8|0
1727755290000|2024-10-01 04:01:30|34264.7|34224.7|34264.6|34224.6|34264.7|34224.7|34264.6|34224.6|0
1727755300000|2024-10-01 04:01:40|34264.7|34224.7|34264.6|34224.6|34264.7|34224.7|34264.6|34224.6|0
1727755330000|2024-10-01 04:02:10|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1727755340000|2024-10-01 04:02:20|34264.6|34224.6|34264.7|34224.7|34264.7|34224.7|34264.6|34224.6|0
1727755350000|2024-10-01 04:02:30|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1727755360000|2024-10-01 04:02:40|34264.7|34224.7|34271.2|34231.2|34271.2|34231.2|34264.7|34224.7|0
1727755380000|2024-10-01 04:03:00|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1727755390000|2024-10-01 04:03:10|34264.6|34224.6|34271.2|34231.2|34271.2|34231.2|34264.6|34224.6|0
1727755400000|2024-10-01 04:03:20|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1727755410000|2024-10-01 04:03:30|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1727755540000|2024-10-01 04:05:40|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1727755590000|2024-10-01 04:06:30|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.3|34231.3|0
1727755610000|2024-10-01 04:06:50|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1727755620000|2024-10-01 04:07:00|34278|34238|34271.4|34231.4|34278|34238|34271.4|34231.4|0
1727755680000|2024-10-01 04:08:00|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1727755690000|2024-10-01 04:08:10|34271.4|34231.4|34271.4|34231.4|34271.5|34231.5|34271.4|34231.4|0
1727755770000|2024-10-01 04:09:30|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1727755790000|2024-10-01 04:09:50|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1727755810000|2024-10-01 04:10:10|34264.6|34224.6|34264.7|34224.7|34264.7|34224.7|34264.6|34224.6|0
1727755820000|2024-10-01 04:10:20|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1727755850000|2024-10-01 04:10:50|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1727755860000|2024-10-01 04:11:00|34264.6|34224.6|34264.7|34224.7|34264.7|34224.7|34264.6|34224.6|0
1727755930000|2024-10-01 04:12:10|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1727755960000|2024-10-01 04:12:40|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1727755970000|2024-10-01 04:12:50|34264.6|34224.6|34264.7|34224.7|34264.7|34224.7|34264.6|34224.6|0
1727756030000|2024-10-01 04:13:50|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1727756060000|2024-10-01 04:14:20|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34264.6|34224.6|0
1727756080000|2024-10-01 04:14:40|34264.5|34224.5|34264.5|34224.5|34271.1|34231.1|34264.5|34224.5|0
1727756090000|2024-10-01 04:14:50|34264.4|34224.4|34264.5|34224.5|34264.5|34224.5|34264.4|34224.4|0
1727756120000|2024-10-01 04:15:20|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1727756140000|2024-10-01 04:15:40|34264.5|34224.5|34264.4|34224.4|34264.5|34224.5|34264.4|34224.4|0
1727756160000|2024-10-01 04:16:00|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|0
1727756180000|2024-10-01 04:16:20|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1727756210000|2024-10-01 04:16:50|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|34264.4|34224.4|0
1727756220000|2024-10-01 04:17:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1727756240000|2024-10-01 04:17:20|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|0
1727756280000|2024-10-01 04:18:00|34271|34231|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1727756290000|2024-10-01 04:18:10|34271|34231|34264.4|34224.4|34271|34231|34264.4|34224.4|0
1727756330000|2024-10-01 04:18:50|34267.6|34227.6|34270.9|34230.9|34271|34231|34267.6|34227.6|0
1727756340000|2024-10-01 04:19:00|34267.6|34227.6|34264.4|34224.4|34271|34231|34264.4|34224.4|0
1727756350000|2024-10-01 04:19:10|34264.3|34224.3|34267.7|34227.7|34267.8|34227.8|34264.3|34224.3|0
1727756370000|2024-10-01 04:19:30|34271|34231|34271.1|34231.1|34271.1|34231.1|34267.7|34227.7|0
1727756440000|2024-10-01 04:20:40|34271|34231|34271|34231|34271|34231|34271|34231|0
1727756460000|2024-10-01 04:21:00|34267.7|34227.7|34267.7|34227.7|34267.7|34227.7|34267.7|34227.7|0
1727756480000|2024-10-01 04:21:20|34271|34231|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1727756510000|2024-10-01 04:21:50|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.1|34231.1|0
1727756520000|2024-10-01 04:22:00|34271.1|34231.1|34271.2|34231.2|34271.2|34231.2|34271.1|34231.1|0
1727756530000|2024-10-01 04:22:10|34271.1|34231.1|34271.2|34231.2|34271.2|34231.2|34271.1|34231.1|0
1727756540000|2024-10-01 04:22:20|34277.7|34237.7|34271.2|34231.2|34277.7|34237.7|34271.2|34231.2|0
1727756550000|2024-10-01 04:22:30|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1727756620000|2024-10-01 04:23:40|34271|34231|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1727756630000|2024-10-01 04:23:50|34271|34231|34271|34231|34271|34231|34271|34231|0
1727756650000|2024-10-01 04:24:10|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1727756660000|2024-10-01 04:24:20|34271|34231|34271|34231|34271|34231|34271|34231|0
1727756670000|2024-10-01 04:24:30|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1727756680000|2024-10-01 04:24:40|34271|34231|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1727756690000|2024-10-01 04:24:50|34271|34231|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1727756740000|2024-10-01 04:25:40|34277.7|34237.7|34274.4|34234.4|34277.7|34237.7|34274.4|34234.4|0
1727756750000|2024-10-01 04:25:50|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1727756770000|2024-10-01 04:26:10|34274.4|34234.4|34277.7|34237.7|34277.7|34237.7|34274.4|34234.4|0
1727756820000|2024-10-01 04:27:00|34277.8|34237.8|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1727756830000|2024-10-01 04:27:10|34277.9|34237.9|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1727756840000|2024-10-01 04:27:20|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1727756850000|2024-10-01 04:27:30|34277.8|34237.8|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1727756860000|2024-10-01 04:27:40|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1727756870000|2024-10-01 04:27:50|34277.8|34237.8|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1727756880000|2024-10-01 04:28:00|34277.9|34237.9|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1727756890000|2024-10-01 04:28:10|34277.7|34237.7|34271.2|34231.2|34277.7|34237.7|34271.2|34231.2|0
1727756920000|2024-10-01 04:28:40|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1727756970000|2024-10-01 04:29:30|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1727756980000|2024-10-01 04:29:40|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1727756990000|2024-10-01 04:29:50|34277.9|34237.9|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1727757000000|2024-10-01 04:30:00|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1727757010000|2024-10-01 04:30:10|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1727757020000|2024-10-01 04:30:20|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1727757030000|2024-10-01 04:30:30|34274.5|34234.5|34277.8|34237.8|34277.8|34237.8|34271.2|34231.2|0
1727757060000|2024-10-01 04:31:00|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1727757090000|2024-10-01 04:31:30|34277.8|34237.8|34271.2|34231.2|34277.8|34237.8|34271.2|34231.2|0
1727757170000|2024-10-01 04:32:50|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1727757190000|2024-10-01 04:33:10|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|0
1727757220000|2024-10-01 04:33:40|34264.4|34224.4|34264.4|34224.4|34264.5|34224.5|34264.4|34224.4|0
1727757230000|2024-10-01 04:33:50|34257.9|34217.9|34257.9|34217.9|34264.4|34224.4|34257.9|34217.9|0
1727757240000|2024-10-01 04:34:00|34261.1|34221.1|34257.8|34217.8|34261.1|34221.1|34257.8|34217.8|0
1727757250000|2024-10-01 04:34:10|34257.7|34217.7|34257.6|34217.6|34257.7|34217.7|34257.6|34217.6|0
1727757260000|2024-10-01 04:34:20|34257.7|34217.7|34251|34211|34257.7|34217.7|34251|34211|0
1727757270000|2024-10-01 04:34:30|34251.1|34211.1|34251|34211|34251.1|34211.1|34251|34211|0
1727757280000|2024-10-01 04:34:40|34251.1|34211.1|34257.7|34217.7|34257.7|34217.7|34251.1|34211.1|0
1727757290000|2024-10-01 04:34:50|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.7|34217.7|0
1727757300000|2024-10-01 04:35:00|34257.7|34217.7|34257.8|34217.8|34257.8|34217.8|34257.7|34217.7|0
1727757350000|2024-10-01 04:35:50|34257.9|34217.9|34257.9|34217.9|34257.9|34217.9|34257.9|34217.9|0
1727757360000|2024-10-01 04:36:00|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1727757380000|2024-10-01 04:36:20|34257.7|34217.7|34254.4|34214.4|34257.7|34217.7|34251.2|34211.2|0
1727757390000|2024-10-01 04:36:30|34251.2|34211.2|34254.4|34214.4|34254.4|34214.4|34251.2|34211.2|0
1727757400000|2024-10-01 04:36:40|34251.2|34211.2|34254.4|34214.4|34254.4|34214.4|34251.1|34211.1|0
1727757410000|2024-10-01 04:36:50|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727757420000|2024-10-01 04:37:00|34251|34211|34251|34211|34251|34211|34251|34211|0
1727757430000|2024-10-01 04:37:10|34251.1|34211.1|34251|34211|34251.1|34211.1|34251|34211|0
1727757440000|2024-10-01 04:37:20|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727757490000|2024-10-01 04:38:10|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727757510000|2024-10-01 04:38:30|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727757520000|2024-10-01 04:38:40|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727757530000|2024-10-01 04:38:50|34251.3|34211.3|34254.5|34214.5|34254.5|34214.5|34251.3|34211.3|0
1727757540000|2024-10-01 04:39:00|34251.3|34211.3|34251.3|34211.3|34254.5|34214.5|34251.2|34211.2|0
1727757600000|2024-10-01 04:40:00|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1727757610000|2024-10-01 04:40:10|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|0
1727757650000|2024-10-01 04:40:50|34257.9|34217.9|34257.9|34217.9|34257.9|34217.9|34257.9|34217.9|0
1727757740000|2024-10-01 04:42:20|34257.8|34217.8|34251.3|34211.3|34257.8|34217.8|34251.3|34211.3|0
1727757790000|2024-10-01 04:43:10|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727757800000|2024-10-01 04:43:20|34244.6|34204.6|34244.6|34204.6|34247.9|34207.9|34244.6|34204.6|0
1727757810000|2024-10-01 04:43:30|34244.7|34204.7|34244.6|34204.6|34244.7|34204.7|34244.6|34204.6|0
1727757830000|2024-10-01 04:43:50|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727757840000|2024-10-01 04:44:00|34244.6|34204.6|34251.2|34211.2|34251.2|34211.2|34244.6|34204.6|0
1727757850000|2024-10-01 04:44:10|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34247.8|34207.8|0
1727757870000|2024-10-01 04:44:30|34251.2|34211.2|34251.1|34211.1|34251.2|34211.2|34251.1|34211.1|0
1727757900000|2024-10-01 04:45:00|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727757920000|2024-10-01 04:45:20|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727757970000|2024-10-01 04:46:10|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727758000000|2024-10-01 04:46:40|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727758010000|2024-10-01 04:46:50|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727758020000|2024-10-01 04:47:00|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727758030000|2024-10-01 04:47:10|34251.2|34211.2|34251.1|34211.1|34251.2|34211.2|34251.1|34211.1|0
1727758050000|2024-10-01 04:47:30|34251.2|34211.2|34251.1|34211.1|34251.2|34211.2|34251.1|34211.1|0
1727758060000|2024-10-01 04:47:40|34251.2|34211.2|34257.8|34217.8|34257.8|34217.8|34251.2|34211.2|0
1727758070000|2024-10-01 04:47:50|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|0
1727758080000|2024-10-01 04:48:00|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.7|34217.7|0
1727758120000|2024-10-01 04:48:40|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|0
1727758140000|2024-10-01 04:49:00|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727758150000|2024-10-01 04:49:10|34251.2|34211.2|34257.7|34217.7|34257.7|34217.7|34251.2|34211.2|0
1727758200000|2024-10-01 04:50:00|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727758260000|2024-10-01 04:51:00|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727758270000|2024-10-01 04:51:10|34251.2|34211.2|34251.1|34211.1|34251.2|34211.2|34251.1|34211.1|0
1727758280000|2024-10-01 04:51:20|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727758340000|2024-10-01 04:52:20|34251.1|34211.1|34244.6|34204.6|34251.1|34211.1|34244.6|34204.6|0
1727758350000|2024-10-01 04:52:30|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727758390000|2024-10-01 04:53:10|34247.8|34207.8|34244.5|34204.5|34247.8|34207.8|34244.5|34204.5|0
1727758410000|2024-10-01 04:53:30|34244.6|34204.6|34244.5|34204.5|34244.6|34204.6|34244.5|34204.5|0
1727758430000|2024-10-01 04:53:50|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727758440000|2024-10-01 04:54:00|34244.5|34204.5|34244.6|34204.6|34244.6|34204.6|34244.5|34204.5|0
1727758460000|2024-10-01 04:54:20|34244.5|34204.5|34244.6|34204.6|34244.6|34204.6|34244.5|34204.5|0
1727758640000|2024-10-01 04:57:20|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727758680000|2024-10-01 04:58:00|34244.6|34204.6|34251.2|34211.2|34251.2|34211.2|34244.6|34204.6|0
1727758770000|2024-10-01 04:59:30|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727758780000|2024-10-01 04:59:40|34244.6|34204.6|34244.6|34204.6|34247.8|34207.8|34244.6|34204.6|0
1727758790000|2024-10-01 04:59:50|34244.5|34204.5|34244.6|34204.6|34244.6|34204.6|34244.5|34204.5|0
1727758800000|2024-10-01 05:00:00|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727758860000|2024-10-01 05:01:00|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|0
1727758870000|2024-10-01 05:01:10|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.4|34204.4|0
1727758880000|2024-10-01 05:01:20|34244.4|34204.4|34244.4|34204.4|34244.5|34204.5|34244.4|34204.4|0
1727758890000|2024-10-01 05:01:30|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727758920000|2024-10-01 05:02:00|34244.4|34204.4|34244.5|34204.5|34244.5|34204.5|34244.4|34204.4|0
1727758960000|2024-10-01 05:02:40|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|0
1727759000000|2024-10-01 05:03:20|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727759110000|2024-10-01 05:05:10|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|0
1727759120000|2024-10-01 05:05:20|34244.3|34204.3|34237.8|34197.8|34244.3|34204.3|34237.7|34197.7|0
1727759160000|2024-10-01 05:06:00|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|0
1727759170000|2024-10-01 05:06:10|34237.6|34197.6|34237.7|34197.7|34237.7|34197.7|34237.6|34197.6|0
1727759180000|2024-10-01 05:06:20|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1727759190000|2024-10-01 05:06:30|34231.2|34191.2|34234.5|34194.5|34234.5|34194.5|34231.2|34191.2|0
1727759200000|2024-10-01 05:06:40|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1727759210000|2024-10-01 05:06:50|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|0
1727759240000|2024-10-01 05:07:20|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|0
1727759270000|2024-10-01 05:07:50|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.7|34197.7|0
1727759290000|2024-10-01 05:08:10|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727759300000|2024-10-01 05:08:20|34238|34198|34238|34198|34238|34198|34238|34198|0
1727759520000|2024-10-01 05:12:00|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727759540000|2024-10-01 05:12:20|34238|34198|34238|34198|34238|34198|34238|34198|0
1727759560000|2024-10-01 05:12:40|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727759590000|2024-10-01 05:13:10|34238|34198|34238|34198|34238|34198|34238|34198|0
1727759600000|2024-10-01 05:13:20|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727759620000|2024-10-01 05:13:40|34238|34198|34238|34198|34238|34198|34238|34198|0
1727759680000|2024-10-01 05:14:40|34244.6|34204.6|34244.5|34204.5|34244.6|34204.6|34244.5|34204.5|0
1727759690000|2024-10-01 05:14:50|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727759720000|2024-10-01 05:15:20|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727759790000|2024-10-01 05:16:30|34244.6|34204.6|34244.5|34204.5|34244.6|34204.6|34244.5|34204.5|0
1727759810000|2024-10-01 05:16:50|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727759840000|2024-10-01 05:17:20|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727759850000|2024-10-01 05:17:30|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727759880000|2024-10-01 05:18:00|34238|34198|34238|34198|34238|34198|34238|34198|0
1727759900000|2024-10-01 05:18:20|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727759940000|2024-10-01 05:19:00|34237.8|34197.8|34237.8|34197.8|34237.9|34197.9|34237.8|34197.8|0
1727759950000|2024-10-01 05:19:10|34237.9|34197.9|34237.8|34197.8|34237.9|34197.9|34237.8|34197.8|0
1727759960000|2024-10-01 05:19:20|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.1|34191.1|0
1727760000000|2024-10-01 05:20:00|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1727760010000|2024-10-01 05:20:10|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1727760020000|2024-10-01 05:20:20|34231.1|34191.1|34231.2|34191.2|34231.2|34191.2|34231.1|34191.1|0
1727760040000|2024-10-01 05:20:40|34237.7|34197.7|34237.8|34197.8|34237.8|34197.8|34237.7|34197.7|0
1727760130000|2024-10-01 05:22:10|34237.7|34197.7|34237.8|34197.8|34237.8|34197.8|34237.7|34197.7|0
1727760160000|2024-10-01 05:22:40|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727760240000|2024-10-01 05:24:00|34238|34198|34237.9|34197.9|34238|34198|34237.9|34197.9|0
1727760250000|2024-10-01 05:24:10|34238|34198|34238|34198|34238|34198|34237.9|34197.9|0
1727760270000|2024-10-01 05:24:30|34244.5|34204.5|34244.6|34204.6|34244.6|34204.6|34244.5|34204.5|0
1727760410000|2024-10-01 05:26:50|34244.5|34204.5|34241.2|34201.2|34244.5|34204.5|34241.2|34201.2|0
1727760420000|2024-10-01 05:27:00|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727760440000|2024-10-01 05:27:20|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727760480000|2024-10-01 05:28:00|34244.5|34204.5|34244.6|34204.6|34244.6|34204.6|34244.5|34204.5|0
1727760510000|2024-10-01 05:28:30|34244.5|34204.5|34251.1|34211.1|34251.1|34211.1|34238|34198|0
1727760520000|2024-10-01 05:28:40|34247.8|34207.8|34247.8|34207.8|34247.8|34207.8|34247.8|34207.8|0
1727760530000|2024-10-01 05:28:50|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1727760540000|2024-10-01 05:29:00|34247.8|34207.8|34244.6|34204.6|34251.2|34211.2|34244.6|34204.6|0
1727760580000|2024-10-01 05:29:40|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1727760590000|2024-10-01 05:29:50|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34244.6|34204.6|0
1727760600000|2024-10-01 05:30:00|34244.7|34204.7|34251.3|34211.3|34251.3|34211.3|34244.7|34204.7|0
1727760610000|2024-10-01 05:30:10|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1727760620000|2024-10-01 05:30:20|34251.2|34211.2|34247.9|34207.9|34251.2|34211.2|34247.9|34207.9|0
1727760630000|2024-10-01 05:30:30|34251.2|34211.2|34244.7|34204.7|34251.2|34211.2|34244.7|34204.7|0
1727760640000|2024-10-01 05:30:40|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727760670000|2024-10-01 05:31:10|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727760680000|2024-10-01 05:31:20|34251.3|34211.3|34244.7|34204.7|34251.3|34211.3|34244.7|34204.7|0
1727760690000|2024-10-01 05:31:30|34244.6|34204.6|34251.2|34211.2|34251.2|34211.2|34244.6|34204.6|0
1727760700000|2024-10-01 05:31:40|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.2|34211.2|0
1727760730000|2024-10-01 05:32:10|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727760760000|2024-10-01 05:32:40|34244.8|34204.8|34251.4|34211.4|34251.4|34211.4|34244.8|34204.8|0
1727760780000|2024-10-01 05:33:00|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|0
1727760800000|2024-10-01 05:33:20|34248|34208|34244.7|34204.7|34248|34208|34244.7|34204.7|0
1727760810000|2024-10-01 05:33:30|34251.3|34211.3|34251.4|34211.4|34251.4|34211.4|34251.3|34211.3|0
1727760820000|2024-10-01 05:33:40|34248.1|34208.1|34244.8|34204.8|34248.1|34208.1|34244.8|34204.8|0
1727760850000|2024-10-01 05:34:10|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727760860000|2024-10-01 05:34:20|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|0
1727760890000|2024-10-01 05:34:50|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727760940000|2024-10-01 05:35:40|34241.4|34201.4|34244.7|34204.7|34244.7|34204.7|34241.4|34201.4|0
1727760950000|2024-10-01 05:35:50|34241.5|34201.5|34238.1|34198.1|34241.5|34201.5|34238.1|34198.1|0
1727760970000|2024-10-01 05:36:10|34244.7|34204.7|34241.4|34201.4|34244.7|34204.7|34241.4|34201.4|0
1727760980000|2024-10-01 05:36:20|34238.1|34198.1|34241.4|34201.4|34241.4|34201.4|34238.1|34198.1|0
1727760990000|2024-10-01 05:36:30|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727761000000|2024-10-01 05:36:40|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|0
1727761010000|2024-10-01 05:36:50|34244.7|34204.7|34244.6|34204.6|34244.7|34204.7|34244.6|34204.6|0
1727761020000|2024-10-01 05:37:00|34241.3|34201.3|34238|34198|34241.3|34201.3|34238|34198|0
1727761050000|2024-10-01 05:37:30|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727761060000|2024-10-01 05:37:40|34238|34198|34238|34198|34238|34198|34237.9|34197.9|0
1727761090000|2024-10-01 05:38:10|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727761130000|2024-10-01 05:38:50|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|0
1727761140000|2024-10-01 05:39:00|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|0
1727761150000|2024-10-01 05:39:10|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727761160000|2024-10-01 05:39:20|34234.6|34194.6|34231.3|34191.3|34234.6|34194.6|34231.3|34191.3|0
1727761170000|2024-10-01 05:39:30|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1727761180000|2024-10-01 05:39:40|34231.1|34191.1|34231|34191|34231.1|34191.1|34231|34191|0
1727761190000|2024-10-01 05:39:50|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231|34191|0
1727761200000|2024-10-01 05:40:00|34231|34191|34224.1|34184.1|34231|34191|34224.1|34184.1|0
1727761210000|2024-10-01 05:40:10|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|0
1727761220000|2024-10-01 05:40:20|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1727761240000|2024-10-01 05:40:40|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.3|34184.3|0
1727761250000|2024-10-01 05:40:50|34224.5|34184.5|34227.7|34187.7|34227.7|34187.7|34224.4|34184.4|0
1727761260000|2024-10-01 05:41:00|34231|34191|34224.3|34184.3|34231|34191|34224.3|34184.3|0
1727761270000|2024-10-01 05:41:10|34224.4|34184.4|34224.3|34184.3|34224.4|34184.4|34224.3|34184.3|0
1727761280000|2024-10-01 05:41:20|34224.4|34184.4|34224.3|34184.3|34224.4|34184.4|34224.3|34184.3|0
1727761320000|2024-10-01 05:42:00|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|0
1727761330000|2024-10-01 05:42:10|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1727761350000|2024-10-01 05:42:30|34217.6|34177.6|34217.7|34177.7|34217.7|34177.7|34217.6|34177.6|0
1727761360000|2024-10-01 05:42:40|34217.8|34177.8|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1727761370000|2024-10-01 05:42:50|34217.8|34177.8|34217.7|34177.7|34217.8|34177.8|34217.7|34177.7|0
1727761380000|2024-10-01 05:43:00|34217.8|34177.8|34221.1|34181.1|34221.1|34181.1|34217.7|34177.7|0
1727761400000|2024-10-01 05:43:20|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1727761420000|2024-10-01 05:43:40|34224.6|34184.6|34231.1|34191.1|34231.1|34191.1|34224.6|34184.6|0
1727761440000|2024-10-01 05:44:00|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|0
1727761450000|2024-10-01 05:44:10|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34227.8|34187.8|0
1727761500000|2024-10-01 05:45:00|34231|34191|34231|34191|34231|34191|34231|34191|0
1727761510000|2024-10-01 05:45:10|34227.7|34187.7|34224.4|34184.4|34227.7|34187.7|34224.4|34184.4|0
1727761540000|2024-10-01 05:45:40|34227.7|34187.7|34231.1|34191.1|34231.1|34191.1|34227.7|34187.7|0
1727761580000|2024-10-01 05:46:20|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|0
1727761590000|2024-10-01 05:46:30|34234.4|34194.4|34237.7|34197.7|34237.7|34197.7|34234.4|34194.4|0
1727761610000|2024-10-01 05:46:50|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|0
1727761620000|2024-10-01 05:47:00|34231.2|34191.2|34237.8|34197.8|34237.8|34197.8|34231.2|34191.2|0
1727761630000|2024-10-01 05:47:10|34237.9|34197.9|34237.8|34197.8|34237.9|34197.9|34237.8|34197.8|0
1727761670000|2024-10-01 05:47:50|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727761680000|2024-10-01 05:48:00|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727761700000|2024-10-01 05:48:20|34238|34198|34237.9|34197.9|34238|34198|34237.9|34197.9|0
1727761740000|2024-10-01 05:49:00|34234.6|34194.6|34234.5|34194.5|34234.6|34194.6|34231.3|34191.3|0
1727761750000|2024-10-01 05:49:10|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727761760000|2024-10-01 05:49:20|34238|34198|34244.5|34204.5|34244.5|34204.5|34238|34198|0
1727761780000|2024-10-01 05:49:40|34244.6|34204.6|34244.5|34204.5|34244.6|34204.6|34244.5|34204.5|0
1727761790000|2024-10-01 05:49:50|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1727761800000|2024-10-01 05:50:00|34244.5|34204.5|34244.6|34204.6|34244.6|34204.6|34244.5|34204.5|0
1727761840000|2024-10-01 05:50:40|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1727761850000|2024-10-01 05:50:50|34248|34208|34251.3|34211.3|34251.3|34211.3|34248|34208|0
1727761860000|2024-10-01 05:51:00|34251.4|34211.4|34251.4|34211.4|34251.4|34211.4|34251.4|34211.4|0
1727761890000|2024-10-01 05:51:30|34248.1|34208.1|34248.1|34208.1|34251.4|34211.4|34244.8|34204.8|0
1727761900000|2024-10-01 05:51:40|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|0
1727761920000|2024-10-01 05:52:00|34248.1|34208.1|34248.1|34208.1|34248.1|34208.1|34244.8|34204.8|0
1727761930000|2024-10-01 05:52:10|34248.2|34208.2|34248.1|34208.1|34248.2|34208.2|34248.1|34208.1|0
1727761940000|2024-10-01 05:52:20|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|0
1727761950000|2024-10-01 05:52:30|34248.1|34208.1|34251.4|34211.4|34251.4|34211.4|34248.1|34208.1|0
1727761970000|2024-10-01 05:52:50|34244.8|34204.8|34251.4|34211.4|34251.4|34211.4|34244.8|34204.8|0
1727761980000|2024-10-01 05:53:00|34244.8|34204.8|34248.2|34208.2|34248.2|34208.2|34244.8|34204.8|0
1727762000000|2024-10-01 05:53:20|34251.4|34211.4|34251.4|34211.4|34251.5|34211.5|34251.4|34211.4|0
1727762020000|2024-10-01 05:53:40|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|0
1727762050000|2024-10-01 05:54:10|34254.8|34214.8|34251.4|34211.4|34254.8|34214.8|34251.4|34211.4|0
1727762080000|2024-10-01 05:54:40|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|0
1727762100000|2024-10-01 05:55:00|34251.2|34211.2|34244.6|34204.6|34251.2|34211.2|34244.6|34204.6|0
1727762120000|2024-10-01 05:55:20|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|34244.5|34204.5|0
1727762130000|2024-10-01 05:55:30|34238|34198|34237.8|34197.8|34238|34198|34237.8|34197.8|0
1727762140000|2024-10-01 05:55:40|34237.7|34197.7|34234.5|34194.5|34237.7|34197.7|34231.2|34191.2|0
1727762150000|2024-10-01 05:55:50|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727762160000|2024-10-01 05:56:00|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|0
1727762170000|2024-10-01 05:56:10|34234.5|34194.5|34234.5|34194.5|34234.5|34194.5|34234.5|34194.5|0
1727762180000|2024-10-01 05:56:20|34231.3|34191.3|34234.5|34194.5|34234.5|34194.5|34231.3|34191.3|0
1727762190000|2024-10-01 05:56:30|34237.8|34197.8|34234.5|34194.5|34237.8|34197.8|34234.5|34194.5|0
1727762200000|2024-10-01 05:56:40|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1727762210000|2024-10-01 05:56:50|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1727762230000|2024-10-01 05:57:10|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|34231.1|34191.1|0
1727762250000|2024-10-01 05:57:30|34231.2|34191.2|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1727762270000|2024-10-01 05:57:50|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|34231.2|34191.2|0
1727762280000|2024-10-01 05:58:00|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1727762300000|2024-10-01 05:58:20|34237.8|34197.8|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727762310000|2024-10-01 05:58:30|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|0
1727762340000|2024-10-01 05:59:00|34237.7|34197.7|34237.7|34197.7|34237.8|34197.8|34237.7|34197.7|0
1727762360000|2024-10-01 05:59:20|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.7|34197.7|0
1727762370000|2024-10-01 05:59:30|34237.9|34197.9|34237.9|34197.9|34237.9|34197.9|34237.8|34197.8|0
1727762380000|2024-10-01 05:59:40|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|0
1727762390000|2024-10-01 05:59:50|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.2|34191.2|0
1727762460000|2024-10-01 06:01:00|34204.6|34189.6|34207.1|34192.1|34207.1|34192.1|34204.6|34189.6|0
1727762470000|2024-10-01 06:01:10|34204.6|34189.6|34197.1|34182.1|34204.6|34189.6|34197.1|34182.1|5
1727762480000|2024-10-01 06:01:20|34199.6|34184.6|34194.6|34179.6|34199.6|34184.6|34194.6|34179.6|4
1727762490000|2024-10-01 06:01:30|34192.1|34177.1|34192.1|34177.1|34192.1|34177.1|34192.1|34177.1|2
1727762500000|2024-10-01 06:01:40|||||||||1
1727762510000|2024-10-01 06:01:50|34194.6|34179.6|34197.1|34182.1|34197.1|34182.1|34194.6|34179.6|4
1727762530000|2024-10-01 06:02:10|34194.6|34179.6|34192.1|34177.1|34194.6|34179.6|34192.1|34177.1|5
1727762550000|2024-10-01 06:02:30|34184.6|34169.6|34184.6|34169.6|34184.6|34169.6|34184.6|34169.6|5
1727762560000|2024-10-01 06:02:40|34187.1|34172.1|34194.6|34179.6|34194.6|34179.6|34187.1|34172.1|6
1727762590000|2024-10-01 06:03:10|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|34197.1|34182.1|0
1727762610000|2024-10-01 06:03:30|||||||||1
1727762620000|2024-10-01 06:03:40|34199.6|34184.6|34207.1|34192.1|34207.1|34192.1|34199.6|34184.6|6
1727762630000|2024-10-01 06:03:50|34209.6|34194.6|34209.6|34194.6|34209.6|34194.6|34209.6|34194.6|0
1727762640000|2024-10-01 06:04:00|34212.1|34197.1|34204.6|34189.6|34212.1|34197.1|34204.6|34189.6|2
1727762650000|2024-10-01 06:04:10|||||||||1
1727762670000|2024-10-01 06:04:30|34207.1|34192.1|34202.1|34187.1|34207.1|34192.1|34202.1|34187.1|2
1727762680000|2024-10-01 06:04:40|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|34204.6|34189.6|1
1727762700000|2024-10-01 06:05:00|34207.1|34192.1|34207.1|34192.1|34207.1|34192.1|34207.1|34192.1|0
1727762710000|2024-10-01 06:05:10|34204.6|34189.6|34207.1|34192.1|34207.1|34192.1|34204.6|34189.6|4
1727762720000|2024-10-01 06:05:20|34209.6|34194.6|34212.1|34197.1|34212.1|34197.1|34209.6|34194.6|4
1727762730000|2024-10-01 06:05:30|34214.6|34199.6|34217.1|34202.1|34217.1|34202.1|34214.6|34199.6|1
1727762750000|2024-10-01 06:05:50|34219.6|34204.6|34224.6|34209.6|34224.6|34209.6|34219.6|34204.6|3
1727762770000|2024-10-01 06:06:10|34229.6|34214.6|34232.1|34217.1|34232.1|34217.1|34229.6|34214.6|1
1727762780000|2024-10-01 06:06:20|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|0
1727762790000|2024-10-01 06:06:30|34232.1|34217.1|34232.1|34217.1|34232.1|34217.1|34232.1|34217.1|0
1727762800000|2024-10-01 06:06:40|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|34234.6|34219.6|0
1727762810000|2024-10-01 06:06:50|34232.1|34217.1|34232.1|34217.1|34232.1|34217.1|34232.1|34217.1|3
1727762830000|2024-10-01 06:07:10|34229.6|34214.6|34229.6|34214.6|34232.1|34217.1|34229.6|34214.6|0
1727762840000|2024-10-01 06:07:20|34227.1|34212.1|34224.6|34209.6|34229.6|34214.6|34224.6|34209.6|5
1727762860000|2024-10-01 06:07:40|34227.1|34212.1|34229.6|34214.6|34232.1|34217.1|34227.1|34212.1|2
1727762870000|2024-10-01 06:07:50|34232.1|34217.1|34234.6|34219.6|34234.6|34219.6|34232.1|34217.1|0
1727762880000|2024-10-01 06:08:00|34229.6|34214.6|34237.1|34222.1|34239.6|34224.6|34229.6|34214.6|9
1727762890000|2024-10-01 06:08:10|34234.6|34219.6|34237.1|34222.1|34237.1|34222.1|34234.6|34219.6|4
1727762900000|2024-10-01 06:08:20|34229.6|34214.6|34229.6|34214.6|34232.1|34217.1|34229.6|34214.6|3
1727762910000|2024-10-01 06:08:30|||||||||1
1727762930000|2024-10-01 06:08:50|34227.1|34212.1|34224.6|34209.6|34229.6|34214.6|34224.6|34209.6|2
1727762940000|2024-10-01 06:09:00|34222.1|34207.1|34224.6|34209.6|34224.6|34209.6|34222.1|34207.1|2
1727762960000|2024-10-01 06:09:20|34227.1|34212.1|34232.1|34217.1|34232.1|34217.1|34227.1|34212.1|1
1727762980000|2024-10-01 06:09:40|34234.6|34219.6|34232.1|34217.1|34237.1|34222.1|34229.6|34214.6|1
1727763000000|2024-10-01 06:10:00|34234.6|34219.6|34237.1|34222.1|34237.1|34222.1|34234.6|34219.6|0
1727763020000|2024-10-01 06:10:20|34234.6|34219.6|34232.1|34217.1|34234.6|34219.6|34232.1|34217.1|0
1727763040000|2024-10-01 06:10:40|34234.6|34219.6|34234.6|34219.6|34237.1|34222.1|34234.6|34219.6|0
1727763050000|2024-10-01 06:10:50|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|34237.1|34222.1|0
1727763060000|2024-10-01 06:11:00|34234.6|34219.6|34252.1|34237.1|34254.6|34239.6|34232.1|34217.1|13
1727763070000|2024-10-01 06:11:10|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|0
1727763080000|2024-10-01 06:11:20|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|0
1727763090000|2024-10-01 06:11:30|34252.1|34237.1|34254.6|34239.6|34254.6|34239.6|34252.1|34237.1|1
1727763100000|2024-10-01 06:11:40|34252.1|34237.1|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|0
1727763170000|2024-10-01 06:12:50|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|0
1727763180000|2024-10-01 06:13:00|34252.1|34237.1|34254.6|34239.6|34254.6|34239.6|34252.1|34237.1|1
1727763200000|2024-10-01 06:13:20|34257.1|34242.1|34254.6|34239.6|34259.6|34244.6|34254.6|34239.6|3
1727763220000|2024-10-01 06:13:40|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34254.6|34239.6|0
1727763230000|2024-10-01 06:13:50|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34257.1|34242.1|0
1727763240000|2024-10-01 06:14:00|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|3
1727763290000|2024-10-01 06:14:50|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|0
1727763310000|2024-10-01 06:15:10|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|8
1727763330000|2024-10-01 06:15:30|34254.6|34239.6|34254.6|34239.6|34257.1|34242.1|34254.6|34239.6|0
1727763350000|2024-10-01 06:15:50|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|2
1727763360000|2024-10-01 06:16:00|34262.1|34247.1|34264.6|34249.6|34264.6|34249.6|34262.1|34247.1|1
1727763370000|2024-10-01 06:16:10|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|0
1727763410000|2024-10-01 06:16:50|34264.6|34249.6|34264.6|34249.6|34264.6|34249.6|34264.6|34249.6|0
1727763440000|2024-10-01 06:17:20|34269.6|34254.6|34269.6|34254.6|34269.6|34254.6|34269.6|34254.6|6
1727763460000|2024-10-01 06:17:40|34274.6|34259.6|34272.1|34257.1|34274.6|34259.6|34272.1|34257.1|4
1727763470000|2024-10-01 06:17:50|34274.6|34259.6|34272.1|34257.1|34274.6|34259.6|34272.1|34257.1|1
1727763510000|2024-10-01 06:18:30|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|2
1727763520000|2024-10-01 06:18:40|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|0
1727763530000|2024-10-01 06:18:50|34272.1|34257.1|34272.1|34257.1|34274.6|34259.6|34272.1|34257.1|0
1727763540000|2024-10-01 06:19:00|34274.6|34259.6|34274.6|34259.6|34277.1|34262.1|34274.6|34259.6|4
1727763550000|2024-10-01 06:19:10|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|0
1727763560000|2024-10-01 06:19:20|34274.6|34259.6|34277.1|34262.1|34277.1|34262.1|34272.1|34257.1|0
1727763570000|2024-10-01 06:19:30|34274.6|34259.6|34272.1|34257.1|34274.6|34259.6|34272.1|34257.1|0
1727763580000|2024-10-01 06:19:40|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|0
1727763590000|2024-10-01 06:19:50|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|1
1727763630000|2024-10-01 06:20:30|34282.1|34267.1|34272.1|34257.1|34282.1|34267.1|34272.1|34257.1|18
1727763640000|2024-10-01 06:20:40|34274.6|34259.6|34277.1|34262.1|34279.6|34264.6|34274.6|34259.6|1
1727763650000|2024-10-01 06:20:50|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|0
1727763660000|2024-10-01 06:21:00|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|0
1727763670000|2024-10-01 06:21:10|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|0
1727763690000|2024-10-01 06:21:30|34277.1|34262.1|34274.6|34259.6|34277.1|34262.1|34274.6|34259.6|1
1727763710000|2024-10-01 06:21:50|34277.1|34262.1|34279.6|34264.6|34279.6|34264.6|34277.1|34262.1|0
1727763750000|2024-10-01 06:22:30|34277.1|34262.1|34279.6|34264.6|34279.6|34264.6|34277.1|34262.1|0
1727763760000|2024-10-01 06:22:40|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|0
1727763780000|2024-10-01 06:23:00|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|34279.6|34264.6|0
1727763820000|2024-10-01 06:23:40|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|3
1727763830000|2024-10-01 06:23:50|34279.6|34264.6|34277.1|34262.1|34279.6|34264.6|34277.1|34262.1|2
1727763840000|2024-10-01 06:24:00|34279.6|34264.6|34282.1|34267.1|34282.1|34267.1|34279.6|34264.6|2
1727763860000|2024-10-01 06:24:20|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|0
1727763870000|2024-10-01 06:24:30|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|0
1727763880000|2024-10-01 06:24:40|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|0
1727763890000|2024-10-01 06:24:50|34289.6|34274.6|34289.6|34274.6|34289.6|34274.6|34289.6|34274.6|2
1727763940000|2024-10-01 06:25:40|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|2
1727764020000|2024-10-01 06:27:00|34282.1|34267.1|34279.6|34264.6|34282.1|34267.1|34279.6|34264.6|3
1727764030000|2024-10-01 06:27:10|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|34282.1|34267.1|2
1727764040000|2024-10-01 06:27:20|34284.6|34269.6|34292.1|34277.1|34292.1|34277.1|34284.6|34269.6|5
1727764090000|2024-10-01 06:28:10|||||||||1
1727764100000|2024-10-01 06:28:20|34289.6|34274.6|34289.6|34274.6|34289.6|34274.6|34289.6|34274.6|1
1727764110000|2024-10-01 06:28:30|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|3
1727764130000|2024-10-01 06:28:50|||||||||1
1727764140000|2024-10-01 06:29:00|34289.6|34274.6|34287.1|34272.1|34289.6|34274.6|34287.1|34272.1|0
1727764160000|2024-10-01 06:29:20|34289.6|34274.6|34299.6|34284.6|34299.6|34284.6|34289.6|34274.6|5
1727764170000|2024-10-01 06:29:30|34297.1|34282.1|34302.1|34287.1|34302.1|34287.1|34297.1|34282.1|0
1727764190000|2024-10-01 06:29:50|34307.1|34292.1|34307.1|34292.1|34307.1|34292.1|34307.1|34292.1|1
1727764220000|2024-10-01 06:30:20|34309.6|34294.6|34309.6|34294.6|34309.6|34294.6|34307.1|34292.1|1
1727764230000|2024-10-01 06:30:30|34307.1|34292.1|34307.1|34292.1|34307.1|34292.1|34307.1|34292.1|1
1727764250000|2024-10-01 06:30:50|34304.6|34289.6|34302.1|34287.1|34304.6|34289.6|34302.1|34287.1|2
1727764280000|2024-10-01 06:31:20|34304.6|34289.6|34302.1|34287.1|34304.6|34289.6|34302.1|34287.1|3
1727764300000|2024-10-01 06:31:40|34297.1|34282.1|34297.1|34282.1|34297.1|34282.1|34297.1|34282.1|1
1727764320000|2024-10-01 06:32:00|34294.6|34279.6|34292.1|34277.1|34294.6|34279.6|34292.1|34277.1|0
1727764330000|2024-10-01 06:32:10|||||||||1
1727764340000|2024-10-01 06:32:20|34294.6|34279.6|34294.6|34279.6|34294.6|34279.6|34294.6|34279.6|0
1727764350000|2024-10-01 06:32:30|34292.1|34277.1|34287.1|34272.1|34292.1|34277.1|34287.1|34272.1|1
1727764360000|2024-10-01 06:32:40|34289.6|34274.6|34287.1|34272.1|34289.6|34274.6|34287.1|34272.1|1
1727764370000|2024-10-01 06:32:50|34289.6|34274.6|34284.6|34269.6|34289.6|34274.6|34284.6|34269.6|4
1727764390000|2024-10-01 06:33:10|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|4
1727764420000|2024-10-01 06:33:40|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|0
1727764440000|2024-10-01 06:34:00|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|1
1727764450000|2024-10-01 06:34:10|34284.6|34269.6|34289.6|34274.6|34289.6|34274.6|34284.6|34269.6|2
1727764460000|2024-10-01 06:34:20|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|34287.1|34272.1|1
1727764480000|2024-10-01 06:34:40|34284.6|34269.6|34287.1|34272.1|34287.1|34272.1|34284.6|34269.6|0
1727764490000|2024-10-01 06:34:50|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|34284.6|34269.6|0
1727764520000|2024-10-01 06:35:20|34282.1|34267.1|34279.6|34264.6|34282.1|34267.1|34279.6|34264.6|1
1727764540000|2024-10-01 06:35:40|34277.1|34262.1|34269.6|34254.6|34277.1|34262.1|34269.6|34254.6|2
1727764550000|2024-10-01 06:35:50|34267.1|34252.1|34269.6|34254.6|34269.6|34254.6|34267.1|34252.1|1
1727764560000|2024-10-01 06:36:00|34267.1|34252.1|34272.1|34257.1|34272.1|34257.1|34267.1|34252.1|1
1727764570000|2024-10-01 06:36:10|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|0
1727764590000|2024-10-01 06:36:30|34272.1|34257.1|34274.6|34259.6|34274.6|34259.6|34269.6|34254.6|5
1727764610000|2024-10-01 06:36:50|34272.1|34257.1|34274.6|34259.6|34274.6|34259.6|34272.1|34257.1|0
1727764630000|2024-10-01 06:37:10|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|34277.1|34262.1|1
1727764640000|2024-10-01 06:37:20|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|34274.6|34259.6|0
1727764680000|2024-10-01 06:38:00|34272.1|34257.1|34272.1|34257.1|34272.1|34257.1|34272.1|34257.1|0
1727764690000|2024-10-01 06:38:10|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|0
1727764700000|2024-10-01 06:38:20|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|0
1727764710000|2024-10-01 06:38:30|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|1
1727764750000|2024-10-01 06:39:10|34269.6|34254.6|34267.1|34252.1|34269.6|34254.6|34267.1|34252.1|2
1727764760000|2024-10-01 06:39:20|34264.6|34249.6|34262.1|34247.1|34264.6|34249.6|34262.1|34247.1|4
1727764770000|2024-10-01 06:39:30|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34259.6|34244.6|1
1727764780000|2024-10-01 06:39:40|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|0
1727764810000|2024-10-01 06:40:10|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|3
1727764820000|2024-10-01 06:40:20|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|0
1727764840000|2024-10-01 06:40:40|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|7
1727764850000|2024-10-01 06:40:50|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|0
1727764880000|2024-10-01 06:41:20|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727764910000|2024-10-01 06:41:50|34252.1|34237.1|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|3
1727764920000|2024-10-01 06:42:00|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727764950000|2024-10-01 06:42:30|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|0
1727764960000|2024-10-01 06:42:40|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727764980000|2024-10-01 06:43:00|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|1
1727765000000|2024-10-01 06:43:20|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727765040000|2024-10-01 06:44:00|34252.1|34237.1|34249.6|34234.6|34252.1|34237.1|34249.6|34234.6|4
1727765070000|2024-10-01 06:44:30|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|34244.6|34229.6|3
1727765100000|2024-10-01 06:45:00|34244.6|34229.6|34244.6|34229.6|34247.1|34232.1|34244.6|34229.6|0
1727765110000|2024-10-01 06:45:10|34242.1|34227.1|34244.6|34229.6|34244.6|34229.6|34242.1|34227.1|0
1727765120000|2024-10-01 06:45:20|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|1
1727765150000|2024-10-01 06:45:50|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|0
1727765160000|2024-10-01 06:46:00|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|1
1727765170000|2024-10-01 06:46:10|34249.6|34234.6|34247.1|34232.1|34249.6|34234.6|34247.1|34232.1|0
1727765190000|2024-10-01 06:46:30|34244.6|34229.6|34242.1|34227.1|34244.6|34229.6|34242.1|34227.1|0
1727765220000|2024-10-01 06:47:00|34244.6|34229.6|34249.6|34234.6|34249.6|34234.6|34244.6|34229.6|0
1727765260000|2024-10-01 06:47:40|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|0
1727765270000|2024-10-01 06:47:50|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727765280000|2024-10-01 06:48:00|34257.1|34242.1|34254.6|34239.6|34257.1|34242.1|34254.6|34239.6|1
1727765350000|2024-10-01 06:49:10|||||||||1
1727765380000|2024-10-01 06:49:40|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|1
1727765400000|2024-10-01 06:50:00|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34252.1|34237.1|1
1727765410000|2024-10-01 06:50:10|34252.1|34237.1|34254.6|34239.6|34254.6|34239.6|34252.1|34237.1|0
1727765420000|2024-10-01 06:50:20|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|0
1727765440000|2024-10-01 06:50:40|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727765470000|2024-10-01 06:51:10|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|0
1727765490000|2024-10-01 06:51:30|34254.6|34239.6|34252.1|34237.1|34254.6|34239.6|34252.1|34237.1|0
1727765500000|2024-10-01 06:51:40|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34252.1|34237.1|0
1727765520000|2024-10-01 06:52:00|34257.1|34242.1|34262.1|34247.1|34262.1|34247.1|34257.1|34242.1|2
1727765530000|2024-10-01 06:52:10|34259.6|34244.6|34262.1|34247.1|34262.1|34247.1|34259.6|34244.6|0
1727765540000|2024-10-01 06:52:20|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|0
1727765580000|2024-10-01 06:53:00|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|34262.1|34247.1|1
1727765590000|2024-10-01 06:53:10|34264.6|34249.6|34262.1|34247.1|34264.6|34249.6|34262.1|34247.1|0
1727765610000|2024-10-01 06:53:30|34264.6|34249.6|34264.6|34249.6|34264.6|34249.6|34264.6|34249.6|0
1727765620000|2024-10-01 06:53:40|34262.1|34247.1|34259.6|34244.6|34262.1|34247.1|34259.6|34244.6|3
1727765630000|2024-10-01 06:53:50|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|0
1727765670000|2024-10-01 06:54:30|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|34259.6|34244.6|1
1727765680000|2024-10-01 06:54:40|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34254.6|34239.6|2
1727765700000|2024-10-01 06:55:00|34254.6|34239.6|34254.6|34239.6|34257.1|34242.1|34254.6|34239.6|0
1727765730000|2024-10-01 06:55:30|34252.1|34237.1|34249.6|34234.6|34252.1|34237.1|34249.6|34234.6|1
1727765740000|2024-10-01 06:55:40|34252.1|34237.1|34249.6|34234.6|34252.1|34237.1|34249.6|34234.6|1
1727765750000|2024-10-01 06:55:50|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|34252.1|34237.1|0
1727765770000|2024-10-01 06:56:10|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|0
1727765780000|2024-10-01 06:56:20|34244.6|34229.6|34249.6|34234.6|34249.6|34234.6|34244.6|34229.6|2
1727765790000|2024-10-01 06:56:30|34247.1|34232.1|34247.1|34232.1|34249.6|34234.6|34247.1|34232.1|0
1727765800000|2024-10-01 06:56:40|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34247.1|34232.1|0
1727765820000|2024-10-01 06:57:00|34247.1|34232.1|34242.1|34227.1|34247.1|34232.1|34242.1|34227.1|2
1727765830000|2024-10-01 06:57:10|34244.6|34229.6|34247.1|34232.1|34247.1|34232.1|34244.6|34229.6|3
1727765840000|2024-10-01 06:57:20|34244.6|34229.6|34242.1|34227.1|34244.6|34229.6|34242.1|34227.1|0
1727765850000|2024-10-01 06:57:30|34244.6|34229.6|34242.1|34227.1|34247.1|34232.1|34242.1|34227.1|0
1727765870000|2024-10-01 06:57:50|34244.6|34229.6|34244.6|34229.6|34247.1|34232.1|34242.1|34227.1|0
1727765880000|2024-10-01 06:58:00|34247.1|34232.1|34247.1|34232.1|34247.1|34232.1|34244.6|34229.6|0
1727765920000|2024-10-01 06:58:40|34249.6|34234.6|34254.6|34239.6|34254.6|34239.6|34249.6|34234.6|2
1727765930000|2024-10-01 06:58:50|34252.1|34237.1|34249.6|34234.6|34252.1|34237.1|34249.6|34234.6|3
1727765940000|2024-10-01 06:59:00|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|4
1727765950000|2024-10-01 06:59:10|34257.1|34242.1|34257.1|34242.1|34257.1|34242.1|34254.6|34239.6|3
1727765960000|2024-10-01 06:59:20|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|34254.6|34239.6|0
1727765970000|2024-10-01 06:59:30|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|34249.6|34234.6|4
1727765980000|2024-10-01 06:59:40|34252.1|34237.1|34244.6|34229.6|34252.1|34237.1|34244.6|34229.6|1
1727765990000|2024-10-01 06:59:50|34239.6|34224.6|34239.6|34224.6|34242.1|34227.1|34239.6|34224.6|8
1727766000000|2024-10-01 07:00:00|34244.6|34229.6|34227.1|34212.1|34244.6|34229.6|34222.1|34207.1|98
1727766010000|2024-10-01 07:00:10|34224.6|34209.6|34217.1|34202.1|34234.6|34219.6|34217.1|34202.1|29
1727766020000|2024-10-01 07:00:20|34219.6|34204.6|34209.6|34194.6|34219.6|34204.6|34209.6|34194.6|25
1727766030000|2024-10-01 07:00:30|34214.6|34199.6|34227.1|34212.1|34227.1|34212.1|34214.6|34199.6|40
1727766040000|2024-10-01 07:00:40|34224.6|34209.6|34232.1|34217.1|34234.6|34219.6|34222.1|34207.1|28
1727766050000|2024-10-01 07:00:50|34234.6|34219.6|34234.6|34219.6|34239.6|34224.6|34232.1|34217.1|10
1727766060000|2024-10-01 07:01:00|34237.1|34222.1|34234.6|34219.6|34244.6|34229.6|34234.6|34219.6|32
1727766070000|2024-10-01 07:01:10|34232.1|34217.1|34237.1|34222.1|34237.1|34222.1|34229.6|34214.6|15
1727766080000|2024-10-01 07:01:20|34239.6|34224.6|34242.1|34227.1|34244.6|34229.6|34237.1|34222.1|8
1727766090000|2024-10-01 07:01:30|34239.6|34224.6|34232.1|34217.1|34239.6|34224.6|34232.1|34217.1|8
1727766100000|2024-10-01 07:01:40|34229.6|34214.6|34222.1|34207.1|34234.6|34219.6|34222.1|34207.1|31
1727766110000|2024-10-01 07:01:50|34219.6|34204.6|34229.6|34214.6|34229.6|34214.6|34219.6|34204.6|11
1727766120000|2024-10-01 07:02:00|34237.1|34222.1|34227.1|34212.1|34242.1|34227.1|34227.1|34212.1|30
1727766130000|2024-10-01 07:02:10|34224.6|34209.6|34227.1|34212.1|34229.6|34214.6|34222.1|34207.1|11
1727766140000|2024-10-01 07:02:20|34224.6|34209.6|34227.1|34212.1|34229.6|34214.6|34224.6|34209.6|10
1727766150000|2024-10-01 07:02:30|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34224.6|34209.6|6
1727766160000|2024-10-01 07:02:40|34224.6|34209.6|34217.1|34202.1|34224.6|34209.6|34217.1|34202.1|9
1727766170000|2024-10-01 07:02:50|34219.6|34204.6|34219.6|34204.6|34222.1|34207.1|34217.1|34202.1|8
1727766180000|2024-10-01 07:03:00|34222.1|34207.1|34227.1|34212.1|34227.1|34212.1|34219.6|34204.6|8
1727766190000|2024-10-01 07:03:10|34229.6|34214.6|34234.6|34219.6|34234.6|34219.6|34227.1|34212.1|5
1727766200000|2024-10-01 07:03:20|34232.1|34217.1|34229.6|34214.6|34234.6|34219.6|34227.1|34212.1|7
1727766210000|2024-10-01 07:03:30|34227.1|34212.1|34227.1|34212.1|34229.6|34214.6|34227.1|34212.1|3
1727766220000|2024-10-01 07:03:40|34224.6|34209.6|34227.1|34212.1|34227.1|34212.1|34222.1|34207.1|9
1727766240000|2024-10-01 07:04:00|34229.6|34214.6|34232.1|34217.1|34232.1|34217.1|34227.1|34212.1|18
1727766250000|2024-10-01 07:04:10|34229.6|34214.6|34222.1|34207.1|34229.6|34214.6|34222.1|34207.1|9
1727766260000|2024-10-01 07:04:20|34224.6|34209.6|34224.6|34209.6|34224.6|34209.6|34222.1|34207.1|1
1727766270000|2024-10-01 07:04:30|34227.1|34212.1|34219.6|34204.6|34227.1|34212.1|34219.6|34204.6|7
1727766280000|2024-10-01 07:04:40|34222.1|34207.1|34227.1|34212.1|34227.1|34212.1|34222.1|34207.1|2
1727766290000|2024-10-01 07:04:50|34224.6|34209.6|34224.6|34209.6|34224.6|34209.6|34222.1|34207.1|3
1727766300000|2024-10-01 07:05:00|34222.1|34207.1|34222.1|34207.1|34224.6|34209.6|34219.6|34204.6|20
1727766310000|2024-10-01 07:05:10|34219.6|34204.6|34219.6|34204.6|34219.6|34204.6|34212.1|34197.1|34
1727766320000|2024-10-01 07:05:20|||||||||1
1727766330000|2024-10-01 07:05:30|34217.1|34202.1|34209.6|34194.6|34217.1|34202.1|34207.1|34192.1|9
1727766340000|2024-10-01 07:05:40|34207.1|34192.1|34207.1|34192.1|34209.6|34194.6|34207.1|34192.1|6
1727766350000|2024-10-01 07:05:50|34209.6|34194.6|34204.6|34189.6|34209.6|34194.6|34204.6|34189.6|0
1727766360000|2024-10-01 07:06:00|34207.1|34192.1|34184.6|34169.6|34207.1|34192.1|34184.6|34169.6|14
1727766370000|2024-10-01 07:06:10|34182.1|34167.1|34187.1|34172.1|34187.1|34172.1|34179.6|34164.6|12
1727766380000|2024-10-01 07:06:20|34189.6|34174.6|34189.6|34174.6|34192.1|34177.1|34187.1|34172.1|4
1727766390000|2024-10-01 07:06:30|34184.6|34169.6|34189.6|34174.6|34189.6|34174.6|34184.6|34169.6|9
1727766400000|2024-10-01 07:06:40|34192.1|34177.1|34189.6|34174.6|34192.1|34177.1|34189.6|34174.6|3
1727766410000|2024-10-01 07:06:50|34184.6|34169.6|34174.6|34159.6|34184.6|34169.6|34172.1|34157.1|27
1727766420000|2024-10-01 07:07:00|34172.1|34157.1|34169.6|34154.6|34172.1|34157.1|34164.6|34149.6|24
1727766430000|2024-10-01 07:07:10|34174.6|34159.6|34169.6|34154.6|34174.6|34159.6|34169.6|34154.6|5
1727766440000|2024-10-01 07:07:20|34172.1|34157.1|34174.6|34159.6|34179.6|34164.6|34172.1|34157.1|6
1727766450000|2024-10-01 07:07:30|34172.1|34157.1|34172.1|34157.1|34174.6|34159.6|34172.1|34157.1|7
1727766460000|2024-10-01 07:07:40|34174.6|34159.6|34164.6|34149.6|34174.6|34159.6|34164.6|34149.6|7
1727766470000|2024-10-01 07:07:50|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|34159.6|34144.6|9
1727766480000|2024-10-01 07:08:00|34164.6|34149.6|34157.1|34142.1|34164.6|34149.6|34157.1|34142.1|29
1727766490000|2024-10-01 07:08:10|34154.6|34139.6|34154.6|34139.6|34157.1|34142.1|34149.6|34134.6|25
1727766500000|2024-10-01 07:08:20|34152.1|34137.1|34149.6|34134.6|34154.6|34139.6|34149.6|34134.6|6
1727766510000|2024-10-01 07:08:30|34147.1|34132.1|34139.6|34124.6|34147.1|34132.1|34139.6|34124.6|6
1727766520000|2024-10-01 07:08:40|34134.6|34119.6|34124.6|34109.6|34134.6|34119.6|34124.6|34109.6|15
1727766530000|2024-10-01 07:08:50|||||||||2
1727766540000|2024-10-01 07:09:00|34122.1|34107.1|34134.6|34119.6|34134.6|34119.6|34114.6|34099.6|35
1727766550000|2024-10-01 07:09:10|34132.1|34117.1|34124.6|34109.6|34132.1|34117.1|34122.1|34107.1|4
1727766560000|2024-10-01 07:09:20|34127.1|34112.1|34127.1|34112.1|34129.6|34114.6|34124.6|34109.6|6
1727766570000|2024-10-01 07:09:30|34124.6|34109.6|34119.6|34104.6|34124.6|34109.6|34117.1|34102.1|3
1727766580000|2024-10-01 07:09:40|34117.1|34102.1|34107.1|34092.1|34117.1|34102.1|34104.6|34089.6|10
1727766590000|2024-10-01 07:09:50|34104.6|34089.6|34099.6|34084.6|34104.6|34089.6|34094.6|34079.6|11
1727766600000|2024-10-01 07:10:00|34104.6|34089.6|34097.1|34082.1|34107.1|34092.1|34089.6|34074.6|18
1727766610000|2024-10-01 07:10:10|34099.6|34084.6|34097.1|34082.1|34099.6|34084.6|34097.1|34082.1|3
1727766620000|2024-10-01 07:10:20|34094.6|34079.6|34084.6|34069.6|34094.6|34079.6|34084.6|34069.6|19
1727766630000|2024-10-01 07:10:30|34079.6|34064.6|34084.6|34069.6|34084.6|34069.6|34079.6|34064.6|12
1727766640000|2024-10-01 07:10:40|34087.1|34072.1|34079.6|34064.6|34089.6|34074.6|34079.6|34064.6|7
1727766650000|2024-10-01 07:10:50|34077.1|34062.1|34077.1|34062.1|34079.6|34064.6|34074.6|34059.6|7
1727766660000|2024-10-01 07:11:00|34079.6|34064.6|34104.6|34089.6|34104.6|34089.6|34079.6|34064.6|19
1727766670000|2024-10-01 07:11:10|34102.1|34087.1|34107.1|34092.1|34109.6|34094.6|34099.6|34084.6|2
1727766680000|2024-10-01 07:11:20|34104.6|34089.6|34104.6|34089.6|34109.6|34094.6|34102.1|34087.1|7
1727766690000|2024-10-01 07:11:30|34099.6|34084.6|34092.1|34077.1|34099.6|34084.6|34089.6|34074.6|6
1727766700000|2024-10-01 07:11:40|34089.6|34074.6|34094.6|34079.6|34094.6|34079.6|34089.6|34074.6|0
1727766710000|2024-10-01 07:11:50|34097.1|34082.1|34097.1|34082.1|34102.1|34087.1|34097.1|34082.1|8
1727766720000|2024-10-01 07:12:00|34099.6|34084.6|34097.1|34082.1|34104.6|34089.6|34097.1|34082.1|14
1727766730000|2024-10-01 07:12:10|34099.6|34084.6|34104.6|34089.6|34109.6|34094.6|34099.6|34084.6|6
1727766740000|2024-10-01 07:12:20|34107.1|34092.1|34104.6|34089.6|34109.6|34094.6|34099.6|34084.6|6
1727766750000|2024-10-01 07:12:30|34107.1|34092.1|34119.6|34104.6|34119.6|34104.6|34107.1|34092.1|7
1727766760000|2024-10-01 07:12:40|34122.1|34107.1|34119.6|34104.6|34124.6|34109.6|34119.6|34104.6|9
1727766770000|2024-10-01 07:12:50|34122.1|34107.1|34129.6|34114.6|34129.6|34114.6|34119.6|34104.6|12
1727766780000|2024-10-01 07:13:00|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34124.6|34109.6|7
1727766790000|2024-10-01 07:13:10|34119.6|34104.6|34114.6|34099.6|34119.6|34104.6|34114.6|34099.6|8
1727766800000|2024-10-01 07:13:20|34112.1|34097.1|34109.6|34094.6|34114.6|34099.6|34099.6|34084.6|27
1727766810000|2024-10-01 07:13:30|34107.1|34092.1|34112.1|34097.1|34112.1|34097.1|34104.6|34089.6|5
1727766820000|2024-10-01 07:13:40|34109.6|34094.6|34104.6|34089.6|34112.1|34097.1|34104.6|34089.6|3
1727766830000|2024-10-01 07:13:50|34107.1|34092.1|34104.6|34089.6|34107.1|34092.1|34104.6|34089.6|2
1727766840000|2024-10-01 07:14:00|34107.1|34092.1|34112.1|34097.1|34112.1|34097.1|34107.1|34092.1|7
1727766850000|2024-10-01 07:14:10|34109.6|34094.6|34124.6|34109.6|34127.1|34112.1|34109.6|34094.6|5
1727766860000|2024-10-01 07:14:20|34119.6|34104.6|34114.6|34099.6|34119.6|34104.6|34112.1|34097.1|8
1727766870000|2024-10-01 07:14:30|34112.1|34097.1|34094.6|34079.6|34112.1|34097.1|34094.6|34079.6|16
1727766880000|2024-10-01 07:14:40|34092.1|34077.1|34084.6|34069.6|34092.1|34077.1|34084.6|34069.6|5
1727766890000|2024-10-01 07:14:50|34087.1|34072.1|34087.1|34072.1|34089.6|34074.6|34084.6|34069.6|13
1727766900000|2024-10-01 07:15:00|34089.6|34074.6|34097.1|34082.1|34099.6|34084.6|34089.6|34074.6|17
1727766910000|2024-10-01 07:15:10|34094.6|34079.6|34089.6|34074.6|34094.6|34079.6|34087.1|34072.1|6
1727766920000|2024-10-01 07:15:20|34087.1|34072.1|34079.6|34064.6|34087.1|34072.1|34074.6|34059.6|19
1727766930000|2024-10-01 07:15:30|34077.1|34062.1|34077.1|34062.1|34079.6|34064.6|34072.1|34057.1|10
1727766940000|2024-10-01 07:15:40|34079.6|34064.6|34082.1|34067.1|34089.6|34074.6|34079.6|34064.6|16
1727766950000|2024-10-01 07:15:50|34084.6|34069.6|34087.1|34072.1|34094.6|34079.6|34082.1|34067.1|17
1727766960000|2024-10-01 07:16:00|34089.6|34074.6|34082.1|34067.1|34089.6|34074.6|34079.6|34064.6|9
1727766970000|2024-10-01 07:16:10|34079.6|34064.6|34069.6|34054.6|34079.6|34064.6|34067.1|34052.1|26
1727766980000|2024-10-01 07:16:20|34072.1|34057.1|34072.1|34057.1|34074.6|34059.6|34069.6|34054.6|4
1727766990000|2024-10-01 07:16:30|34074.6|34059.6|34087.1|34072.1|34087.1|34072.1|34072.1|34057.1|7
1727767000000|2024-10-01 07:16:40|34084.6|34069.6|34094.6|34079.6|34097.1|34082.1|34084.6|34069.6|15
1727767010000|2024-10-01 07:16:50|34092.1|34077.1|34104.6|34089.6|34104.6|34089.6|34092.1|34077.1|8
1727767020000|2024-10-01 07:17:00|34102.1|34087.1|34097.1|34082.1|34104.6|34089.6|34094.6|34079.6|8
1727767030000|2024-10-01 07:17:10|34094.6|34079.6|34099.6|34084.6|34099.6|34084.6|34094.6|34079.6|4
1727767040000|2024-10-01 07:17:20|34102.1|34087.1|34099.6|34084.6|34102.1|34087.1|34097.1|34082.1|1
1727767050000|2024-10-01 07:17:30|34102.1|34087.1|34089.6|34074.6|34102.1|34087.1|34089.6|34074.6|9
1727767060000|2024-10-01 07:17:40|34092.1|34077.1|34092.1|34077.1|34099.6|34084.6|34092.1|34077.1|4
1727767070000|2024-10-01 07:17:50|34089.6|34074.6|34089.6|34074.6|34092.1|34077.1|34089.6|34074.6|1
1727767080000|2024-10-01 07:18:00|34092.1|34077.1|34097.1|34082.1|34097.1|34082.1|34092.1|34077.1|5
1727767090000|2024-10-01 07:18:10|34094.6|34079.6|34092.1|34077.1|34094.6|34079.6|34087.1|34072.1|2
1727767100000|2024-10-01 07:18:20|34089.6|34074.6|34094.6|34079.6|34094.6|34079.6|34089.6|34074.6|2
1727767110000|2024-10-01 07:18:30|34097.1|34082.1|34112.1|34097.1|34114.6|34099.6|34097.1|34082.1|13
1727767120000|2024-10-01 07:18:40|34114.6|34099.6|34114.6|34099.6|34119.6|34104.6|34112.1|34097.1|3
1727767130000|2024-10-01 07:18:50|34112.1|34097.1|34114.6|34099.6|34114.6|34099.6|34104.6|34089.6|7
1727767140000|2024-10-01 07:19:00|34117.1|34102.1|34112.1|34097.1|34119.6|34104.6|34109.6|34094.6|7
1727767150000|2024-10-01 07:19:10|34109.6|34094.6|34112.1|34097.1|34114.6|34099.6|34104.6|34089.6|6
1727767160000|2024-10-01 07:19:20|34114.6|34099.6|34112.1|34097.1|34114.6|34099.6|34109.6|34094.6|4
1727767170000|2024-10-01 07:19:30|34109.6|34094.6|34112.1|34097.1|34112.1|34097.1|34109.6|34094.6|0
1727767180000|2024-10-01 07:19:40|34109.6|34094.6|34104.6|34089.6|34112.1|34097.1|34099.6|34084.6|11
1727767190000|2024-10-01 07:19:50|34102.1|34087.1|34109.6|34094.6|34109.6|34094.6|34099.6|34084.6|6
1727767200000|2024-10-01 07:20:00|34107.1|34092.1|34109.6|34094.6|34109.6|34094.6|34104.6|34089.6|11
1727767210000|2024-10-01 07:20:10|34112.1|34097.1|34107.1|34092.1|34112.1|34097.1|34107.1|34092.1|16
1727767220000|2024-10-01 07:20:20|34104.6|34089.6|34112.1|34097.1|34112.1|34097.1|34099.6|34084.6|6
1727767230000|2024-10-01 07:20:30|34114.6|34099.6|34114.6|34099.6|34119.6|34104.6|34114.6|34099.6|7
1727767240000|2024-10-01 07:20:40|34112.1|34097.1|34109.6|34094.6|34112.1|34097.1|34107.1|34092.1|2
1727767250000|2024-10-01 07:20:50|34112.1|34097.1|34117.1|34102.1|34119.6|34104.6|34112.1|34097.1|11
1727767260000|2024-10-01 07:21:00|34119.6|34104.6|34114.6|34099.6|34119.6|34104.6|34114.6|34099.6|14
1727767270000|2024-10-01 07:21:10|34112.1|34097.1|34127.1|34112.1|34127.1|34112.1|34109.6|34094.6|15
1727767280000|2024-10-01 07:21:20|34124.6|34109.6|34129.6|34114.6|34134.6|34119.6|34124.6|34109.6|9
1727767290000|2024-10-01 07:21:30|34132.1|34117.1|34137.1|34122.1|34137.1|34122.1|34129.6|34114.6|7
1727767300000|2024-10-01 07:21:40|34139.6|34124.6|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|1
1727767310000|2024-10-01 07:21:50|34129.6|34114.6|34127.1|34112.1|34129.6|34114.6|34124.6|34109.6|18
1727767320000|2024-10-01 07:22:00|34129.6|34114.6|34134.6|34119.6|34137.1|34122.1|34129.6|34114.6|8
1727767330000|2024-10-01 07:22:10|34137.1|34122.1|34144.6|34129.6|34144.6|34129.6|34137.1|34122.1|11
1727767340000|2024-10-01 07:22:20|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|4
1727767350000|2024-10-01 07:22:30|34142.1|34127.1|34139.6|34124.6|34142.1|34127.1|34139.6|34124.6|8
1727767370000|2024-10-01 07:22:50|34144.6|34129.6|34134.6|34119.6|34144.6|34129.6|34134.6|34119.6|24
1727767380000|2024-10-01 07:23:00|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34132.1|34117.1|15
1727767390000|2024-10-01 07:23:10|34142.1|34127.1|34137.1|34122.1|34147.1|34132.1|34134.6|34119.6|5
1727767400000|2024-10-01 07:23:20|34134.6|34119.6|34134.6|34119.6|34137.1|34122.1|34129.6|34114.6|9
1727767410000|2024-10-01 07:23:30|34132.1|34117.1|34129.6|34114.6|34137.1|34122.1|34127.1|34112.1|2
1727767420000|2024-10-01 07:23:40|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34124.6|34109.6|6
1727767430000|2024-10-01 07:23:50|34122.1|34107.1|34119.6|34104.6|34124.6|34109.6|34117.1|34102.1|17
1727767440000|2024-10-01 07:24:00|34117.1|34102.1|34104.6|34089.6|34119.6|34104.6|34104.6|34089.6|20
1727767450000|2024-10-01 07:24:10|34107.1|34092.1|34109.6|34094.6|34109.6|34094.6|34104.6|34089.6|2
1727767460000|2024-10-01 07:24:20|34107.1|34092.1|34107.1|34092.1|34109.6|34094.6|34104.6|34089.6|11
1727767470000|2024-10-01 07:24:30|34109.6|34094.6|34107.1|34092.1|34112.1|34097.1|34104.6|34089.6|0
1727767480000|2024-10-01 07:24:40|34109.6|34094.6|34112.1|34097.1|34114.6|34099.6|34107.1|34092.1|3
1727767490000|2024-10-01 07:24:50|34109.6|34094.6|34109.6|34094.6|34112.1|34097.1|34107.1|34092.1|1
1727767500000|2024-10-01 07:25:00|34107.1|34092.1|34117.1|34102.1|34117.1|34102.1|34107.1|34092.1|9
1727767510000|2024-10-01 07:25:10|34114.6|34099.6|34119.6|34104.6|34119.6|34104.6|34114.6|34099.6|9
1727767520000|2024-10-01 07:25:20|34117.1|34102.1|34109.6|34094.6|34117.1|34102.1|34109.6|34094.6|0
1727767530000|2024-10-01 07:25:30|34112.1|34097.1|34124.6|34109.6|34124.6|34109.6|34109.6|34094.6|6
1727767540000|2024-10-01 07:25:40|34127.1|34112.1|34124.6|34109.6|34129.6|34114.6|34124.6|34109.6|4
1727767550000|2024-10-01 07:25:50|34127.1|34112.1|34129.6|34114.6|34129.6|34114.6|34127.1|34112.1|3
1727767560000|2024-10-01 07:26:00|34127.1|34112.1|34134.6|34119.6|34134.6|34119.6|34124.6|34109.6|11
1727767570000|2024-10-01 07:26:10|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|10
1727767580000|2024-10-01 07:26:20|34127.1|34112.1|34124.6|34109.6|34129.6|34114.6|34124.6|34109.6|5
1727767590000|2024-10-01 07:26:30|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34119.6|34104.6|15
1727767610000|2024-10-01 07:26:50|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34117.1|34102.1|13
1727767620000|2024-10-01 07:27:00|34127.1|34112.1|34129.6|34114.6|34134.6|34119.6|34127.1|34112.1|4
1727767630000|2024-10-01 07:27:10|34134.6|34119.6|34139.6|34124.6|34139.6|34124.6|34134.6|34119.6|5
1727767640000|2024-10-01 07:27:20|34142.1|34127.1|34144.6|34129.6|34144.6|34129.6|34142.1|34127.1|9
1727767650000|2024-10-01 07:27:30|34147.1|34132.1|34144.6|34129.6|34149.6|34134.6|34144.6|34129.6|12
1727767660000|2024-10-01 07:27:40|34147.1|34132.1|34152.1|34137.1|34152.1|34137.1|34144.6|34129.6|18
1727767670000|2024-10-01 07:27:50|34149.6|34134.6|34149.6|34134.6|34149.6|34134.6|34147.1|34132.1|6
1727767680000|2024-10-01 07:28:00|34152.1|34137.1|34154.6|34139.6|34154.6|34139.6|34147.1|34132.1|10
1727767690000|2024-10-01 07:28:10|34152.1|34137.1|34147.1|34132.1|34154.6|34139.6|34147.1|34132.1|9
1727767700000|2024-10-01 07:28:20|34157.1|34142.1|34164.6|34149.6|34164.6|34149.6|34154.6|34139.6|34
1727767710000|2024-10-01 07:28:30|34167.1|34152.1|34154.6|34139.6|34169.6|34154.6|34154.6|34139.6|10
1727767720000|2024-10-01 07:28:40|34157.1|34142.1|34154.6|34139.6|34159.6|34144.6|34152.1|34137.1|7
1727767730000|2024-10-01 07:28:50|34152.1|34137.1|34144.6|34129.6|34154.6|34139.6|34142.1|34127.1|5
1727767740000|2024-10-01 07:29:00|34147.1|34132.1|34154.6|34139.6|34159.6|34144.6|34144.6|34129.6|9
1727767750000|2024-10-01 07:29:10|34157.1|34142.1|34159.6|34144.6|34159.6|34144.6|34154.6|34139.6|7
1727767760000|2024-10-01 07:29:20|34154.6|34139.6|34149.6|34134.6|34154.6|34139.6|34149.6|34134.6|4
1727767770000|2024-10-01 07:29:30|34152.1|34137.1|34152.1|34137.1|34154.6|34139.6|34149.6|34134.6|5
1727767780000|2024-10-01 07:29:40|34149.6|34134.6|34147.1|34132.1|34152.1|34137.1|34147.1|34132.1|1
1727767790000|2024-10-01 07:29:50|34144.6|34129.6|34142.1|34127.1|34147.1|34132.1|34142.1|34127.1|12
1727767800000|2024-10-01 07:30:00|34144.6|34129.6|34134.6|34119.6|34144.6|34129.6|34132.1|34117.1|11
1727767810000|2024-10-01 07:30:10|34132.1|34117.1|34129.6|34114.6|34132.1|34117.1|34129.6|34114.6|2
1727767820000|2024-10-01 07:30:20|34127.1|34112.1|34124.6|34109.6|34127.1|34112.1|34124.6|34109.6|4
1727767830000|2024-10-01 07:30:30|34129.6|34114.6|34137.1|34122.1|34139.6|34124.6|34129.6|34114.6|23
1727767840000|2024-10-01 07:30:40|34139.6|34124.6|34139.6|34124.6|34139.6|34124.6|34134.6|34119.6|3
1727767850000|2024-10-01 07:30:50|34137.1|34122.1|34152.1|34137.1|34152.1|34137.1|34137.1|34122.1|5
1727767860000|2024-10-01 07:31:00|34154.6|34139.6|34154.6|34139.6|34159.6|34144.6|34152.1|34137.1|4
1727767870000|2024-10-01 07:31:10|34157.1|34142.1|34159.6|34144.6|34164.6|34149.6|34154.6|34139.6|9
1727767880000|2024-10-01 07:31:20|34162.1|34147.1|34154.6|34139.6|34162.1|34147.1|34154.6|34139.6|5
1727767890000|2024-10-01 07:31:30|34157.1|34142.1|34157.1|34142.1|34159.6|34144.6|34157.1|34142.1|4
1727767900000|2024-10-01 07:31:40|34159.6|34144.6|34154.6|34139.6|34164.6|34149.6|34154.6|34139.6|3
1727767910000|2024-10-01 07:31:50|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|6
1727767920000|2024-10-01 07:32:00|34152.1|34137.1|34149.6|34134.6|34152.1|34137.1|34149.6|34134.6|14
1727767930000|2024-10-01 07:32:10|34147.1|34132.1|34142.1|34127.1|34149.6|34134.6|34134.6|34119.6|18
1727767940000|2024-10-01 07:32:20|34139.6|34124.6|34127.1|34112.1|34142.1|34127.1|34127.1|34112.1|7
1727767950000|2024-10-01 07:32:30|34124.6|34109.6|34124.6|34109.6|34124.6|34109.6|34124.6|34109.6|14
1727767960000|2024-10-01 07:32:40|34122.1|34107.1|34124.6|34109.6|34124.6|34109.6|34122.1|34107.1|2
1727767970000|2024-10-01 07:32:50|34122.1|34107.1|34119.6|34104.6|34124.6|34109.6|34117.1|34102.1|10
1727767980000|2024-10-01 07:33:00|34124.6|34109.6|34127.1|34112.1|34129.6|34114.6|34122.1|34107.1|19
1727767990000|2024-10-01 07:33:10|34129.6|34114.6|34129.6|34114.6|34134.6|34119.6|34127.1|34112.1|3
1727768000000|2024-10-01 07:33:20|34127.1|34112.1|34119.6|34104.6|34127.1|34112.1|34119.6|34104.6|6
1727768020000|2024-10-01 07:33:40|34124.6|34109.6|34124.6|34109.6|34124.6|34109.6|34119.6|34104.6|15
1727768030000|2024-10-01 07:33:50|34119.6|34104.6|34114.6|34099.6|34119.6|34104.6|34107.1|34092.1|46
1727768040000|2024-10-01 07:34:00|34112.1|34097.1|34114.6|34099.6|34114.6|34099.6|34109.6|34094.6|4
1727768050000|2024-10-01 07:34:10|34112.1|34097.1|34114.6|34099.6|34114.6|34099.6|34109.6|34094.6|1
1727768060000|2024-10-01 07:34:20|34112.1|34097.1|34109.6|34094.6|34112.1|34097.1|34107.1|34092.1|3
1727768070000|2024-10-01 07:34:30|34107.1|34092.1|34104.6|34089.6|34109.6|34094.6|34104.6|34089.6|16
1727768080000|2024-10-01 07:34:40|34107.1|34092.1|34109.6|34094.6|34114.6|34099.6|34107.1|34092.1|11
1727768090000|2024-10-01 07:34:50|34112.1|34097.1|34114.6|34099.6|34114.6|34099.6|34109.6|34094.6|3
1727768100000|2024-10-01 07:35:00|34112.1|34097.1|34114.6|34099.6|34117.1|34102.1|34112.1|34097.1|11
1727768110000|2024-10-01 07:35:10|34117.1|34102.1|34112.1|34097.1|34119.6|34104.6|34109.6|34094.6|22
1727768120000|2024-10-01 07:35:20|34114.6|34099.6|34109.6|34094.6|34114.6|34099.6|34109.6|34094.6|1
1727768130000|2024-10-01 07:35:30|||||||||10
1727768140000|2024-10-01 07:35:40|34107.1|34092.1|34109.6|34094.6|34114.6|34099.6|34104.6|34089.6|29
1727768150000|2024-10-01 07:35:50|34112.1|34097.1|34114.6|34099.6|34119.6|34104.6|34112.1|34097.1|18
1727768160000|2024-10-01 07:36:00|34109.6|34094.6|34109.6|34094.6|34114.6|34099.6|34109.6|34094.6|17
1727768180000|2024-10-01 07:36:20|34104.6|34089.6|34104.6|34089.6|34104.6|34089.6|34099.6|34084.6|15
1727768190000|2024-10-01 07:36:30|34102.1|34087.1|34114.6|34099.6|34114.6|34099.6|34099.6|34084.6|12
1727768200000|2024-10-01 07:36:40|34117.1|34102.1|34114.6|34099.6|34117.1|34102.1|34114.6|34099.6|2
1727768210000|2024-10-01 07:36:50|34112.1|34097.1|34109.6|34094.6|34114.6|34099.6|34107.1|34092.1|5
1727768220000|2024-10-01 07:37:00|34107.1|34092.1|34114.6|34099.6|34117.1|34102.1|34107.1|34092.1|17
1727768230000|2024-10-01 07:37:10|34117.1|34102.1|34119.6|34104.6|34119.6|34104.6|34112.1|34097.1|9
1727768240000|2024-10-01 07:37:20|34117.1|34102.1|34114.6|34099.6|34119.6|34104.6|34114.6|34099.6|2
1727768250000|2024-10-01 07:37:30|34117.1|34102.1|34119.6|34104.6|34119.6|34104.6|34114.6|34099.6|1
1727768260000|2024-10-01 07:37:40|34117.1|34102.1|34114.6|34099.6|34117.1|34102.1|34114.6|34099.6|2
1727768270000|2024-10-01 07:37:50|34117.1|34102.1|34119.6|34104.6|34119.6|34104.6|34114.6|34099.6|7
1727768280000|2024-10-01 07:38:00|34117.1|34102.1|34119.6|34104.6|34124.6|34109.6|34117.1|34102.1|10
1727768300000|2024-10-01 07:38:20|34114.6|34099.6|34114.6|34099.6|34114.6|34099.6|34104.6|34089.6|19
1727768310000|2024-10-01 07:38:30|34112.1|34097.1|34114.6|34099.6|34114.6|34099.6|34112.1|34097.1|2
1727768320000|2024-10-01 07:38:40|34117.1|34102.1|34114.6|34099.6|34117.1|34102.1|34114.6|34099.6|2
1727768330000|2024-10-01 07:38:50|34117.1|34102.1|34114.6|34099.6|34117.1|34102.1|34114.6|34099.6|0
1727768340000|2024-10-01 07:39:00|34117.1|34102.1|34114.6|34099.6|34119.6|34104.6|34114.6|34099.6|9
1727768350000|2024-10-01 07:39:10|34117.1|34102.1|34124.6|34109.6|34124.6|34109.6|34114.6|34099.6|2
1727768360000|2024-10-01 07:39:20|34127.1|34112.1|34134.6|34119.6|34134.6|34119.6|34127.1|34112.1|5
1727768370000|2024-10-01 07:39:30|34132.1|34117.1|34137.1|34122.1|34139.6|34124.6|34132.1|34117.1|11
1727768380000|2024-10-01 07:39:40|34134.6|34119.6|34139.6|34124.6|34142.1|34127.1|34134.6|34119.6|5
1727768390000|2024-10-01 07:39:50|34137.1|34122.1|34139.6|34124.6|34139.6|34124.6|34137.1|34122.1|0
1727768400000|2024-10-01 07:40:00|34143.8|34128.8|34143.8|34128.8|34148.8|34133.8|34141.3|34126.3|7
1727768420000|2024-10-01 07:40:20|||||||||1
1727768430000|2024-10-01 07:40:30|34138.8|34123.8|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|8
1727768440000|2024-10-01 07:40:40|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1727768450000|2024-10-01 07:40:50|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|13
1727768460000|2024-10-01 07:41:00|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|8
1727768470000|2024-10-01 07:41:10|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|4
1727768480000|2024-10-01 07:41:20|34146.3|34131.3|34153.8|34138.8|34153.8|34138.8|34143.8|34128.8|9
1727768490000|2024-10-01 07:41:30|34156.3|34141.3|34148.8|34133.8|34156.3|34141.3|34148.8|34133.8|3
1727768500000|2024-10-01 07:41:40|34151.3|34136.3|34148.8|34133.8|34153.8|34138.8|34148.8|34133.8|7
1727768510000|2024-10-01 07:41:50|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|4
1727768520000|2024-10-01 07:42:00|||||||||2
1727768530000|2024-10-01 07:42:10|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|4
1727768540000|2024-10-01 07:42:20|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|16
1727768550000|2024-10-01 07:42:30|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34121.3|34106.3|2
1727768560000|2024-10-01 07:42:40|||||||||13
1727768570000|2024-10-01 07:42:50|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|7
1727768580000|2024-10-01 07:43:00|34123.8|34108.8|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|5
1727768590000|2024-10-01 07:43:10|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34121.3|34106.3|1
1727768610000|2024-10-01 07:43:30|||||||||1
1727768620000|2024-10-01 07:43:40|||||||||3
1727768630000|2024-10-01 07:43:50|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|12
1727768640000|2024-10-01 07:44:00|||||||||3
1727768650000|2024-10-01 07:44:10|34133.8|34118.8|34148.8|34133.8|34148.8|34133.8|34133.8|34118.8|14
1727768660000|2024-10-01 07:44:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|2
1727768670000|2024-10-01 07:44:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|10
1727768680000|2024-10-01 07:44:40|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|2
1727768700000|2024-10-01 07:45:00|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34133.8|34118.8|10
1727768710000|2024-10-01 07:45:10|34136.3|34121.3|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1727768720000|2024-10-01 07:45:20|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|4
1727768730000|2024-10-01 07:45:30|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|10
1727768740000|2024-10-01 07:45:40|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|2
1727768750000|2024-10-01 07:45:50|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|18
1727768760000|2024-10-01 07:46:00|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|1
1727768770000|2024-10-01 07:46:10|34128.8|34113.8|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|8
1727768780000|2024-10-01 07:46:20|34126.3|34111.3|34128.8|34113.8|34131.3|34116.3|34126.3|34111.3|11
1727768790000|2024-10-01 07:46:30|34123.8|34108.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|3
1727768810000|2024-10-01 07:46:50|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|13
1727768820000|2024-10-01 07:47:00|34126.3|34111.3|34133.8|34118.8|34136.3|34121.3|34126.3|34111.3|13
1727768830000|2024-10-01 07:47:10|34136.3|34121.3|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|0
1727768840000|2024-10-01 07:47:20|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|3
1727768850000|2024-10-01 07:47:30|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|3
1727768860000|2024-10-01 07:47:40|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|5
1727768870000|2024-10-01 07:47:50|34133.8|34118.8|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|9
1727768890000|2024-10-01 07:48:10|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|4
1727768900000|2024-10-01 07:48:20|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|1
1727768910000|2024-10-01 07:48:30|34136.3|34121.3|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|4
1727768920000|2024-10-01 07:48:40|34138.8|34123.8|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|8
1727768930000|2024-10-01 07:48:50|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|7
1727768940000|2024-10-01 07:49:00|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|7
1727768950000|2024-10-01 07:49:10|34136.3|34121.3|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1727768960000|2024-10-01 07:49:20|34138.8|34123.8|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|0
1727768970000|2024-10-01 07:49:30|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|3
1727768980000|2024-10-01 07:49:40|34136.3|34121.3|34128.8|34113.8|34136.3|34121.3|34128.8|34113.8|12
1727768990000|2024-10-01 07:49:50|34126.3|34111.3|34118.8|34103.8|34128.8|34113.8|34113.8|34098.8|13
1727769000000|2024-10-01 07:50:00|34128.8|34113.8|34106.3|34091.3|34128.8|34113.8|34103.8|34088.8|60
1727769010000|2024-10-01 07:50:10|34108.8|34093.8|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|1
1727769020000|2024-10-01 07:50:20|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34101.3|34086.3|15
1727769030000|2024-10-01 07:50:30|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34106.3|34091.3|1
1727769040000|2024-10-01 07:50:40|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|5
1727769050000|2024-10-01 07:50:50|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|16
1727769060000|2024-10-01 07:51:00|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34103.8|34088.8|2
1727769070000|2024-10-01 07:51:10|34108.8|34093.8|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|9
1727769080000|2024-10-01 07:51:20|34108.8|34093.8|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|1
1727769090000|2024-10-01 07:51:30|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|3
1727769100000|2024-10-01 07:51:40|34108.8|34093.8|34113.8|34098.8|34116.3|34101.3|34108.8|34093.8|2
1727769110000|2024-10-01 07:51:50|34116.3|34101.3|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|3
1727769120000|2024-10-01 07:52:00|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|8
1727769140000|2024-10-01 07:52:20|34111.3|34096.3|34111.3|34096.3|34113.8|34098.8|34108.8|34093.8|6
1727769150000|2024-10-01 07:52:30|34108.8|34093.8|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1727769160000|2024-10-01 07:52:40|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|5
1727769170000|2024-10-01 07:52:50|||||||||9
1727769180000|2024-10-01 07:53:00|34106.3|34091.3|34106.3|34091.3|34108.8|34093.8|34103.8|34088.8|7
1727769190000|2024-10-01 07:53:10|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|1
1727769200000|2024-10-01 07:53:20|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|3
1727769210000|2024-10-01 07:53:30|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|1
1727769220000|2024-10-01 07:53:40|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1727769230000|2024-10-01 07:53:50|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|12
1727769240000|2024-10-01 07:54:00|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34088.8|34073.8|10
1727769250000|2024-10-01 07:54:10|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|1
1727769260000|2024-10-01 07:54:20|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|15
1727769270000|2024-10-01 07:54:30|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|5
1727769290000|2024-10-01 07:54:50|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|3
1727769300000|2024-10-01 07:55:00|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|7
1727769310000|2024-10-01 07:55:10|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|18
1727769320000|2024-10-01 07:55:20|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|7
1727769330000|2024-10-01 07:55:30|34103.8|34088.8|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|7
1727769340000|2024-10-01 07:55:40|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|1
1727769360000|2024-10-01 07:56:00|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|4
1727769370000|2024-10-01 07:56:10|34103.8|34088.8|34101.3|34086.3|34108.8|34093.8|34101.3|34086.3|9
1727769380000|2024-10-01 07:56:20|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1727769390000|2024-10-01 07:56:30|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34098.8|34083.8|5
1727769400000|2024-10-01 07:56:40|||||||||16
1727769410000|2024-10-01 07:56:50|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|6
1727769420000|2024-10-01 07:57:00|34113.8|34098.8|34128.8|34113.8|34128.8|34113.8|34111.3|34096.3|10
1727769430000|2024-10-01 07:57:10|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|7
1727769440000|2024-10-01 07:57:20|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1727769460000|2024-10-01 07:57:40|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|10
1727769470000|2024-10-01 07:57:50|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|3
1727769480000|2024-10-01 07:58:00|||||||||1
1727769490000|2024-10-01 07:58:10|34141.3|34126.3|34153.8|34138.8|34153.8|34138.8|34141.3|34126.3|16
1727769500000|2024-10-01 07:58:20|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|2
1727769510000|2024-10-01 07:58:30|34153.8|34138.8|34148.8|34133.8|34153.8|34138.8|34148.8|34133.8|4
1727769530000|2024-10-01 07:58:50|34146.3|34131.3|34151.3|34136.3|34153.8|34138.8|34146.3|34131.3|11
1727769540000|2024-10-01 07:59:00|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1727769550000|2024-10-01 07:59:10|34146.3|34131.3|34138.8|34123.8|34148.8|34133.8|34138.8|34123.8|3
1727769560000|2024-10-01 07:59:20|34141.3|34126.3|34136.3|34121.3|34143.8|34128.8|34133.8|34118.8|8
1727769570000|2024-10-01 07:59:30|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1727769580000|2024-10-01 07:59:40|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|2
1727769590000|2024-10-01 07:59:50|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|6
1727769600000|2024-10-01 08:00:00|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|5
1727769610000|2024-10-01 08:00:10|34146.3|34131.3|34141.3|34126.3|34146.3|34131.3|34138.8|34123.8|5
1727769620000|2024-10-01 08:00:20|34138.8|34123.8|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|16
1727769630000|2024-10-01 08:00:30|34131.3|34116.3|34133.8|34118.8|34138.8|34123.8|34131.3|34116.3|9
1727769640000|2024-10-01 08:00:40|34131.3|34116.3|34121.3|34106.3|34131.3|34116.3|34121.3|34106.3|5
1727769650000|2024-10-01 08:00:50|34118.8|34103.8|34116.3|34101.3|34123.8|34108.8|34113.8|34098.8|10
1727769660000|2024-10-01 08:01:00|34113.8|34098.8|34116.3|34101.3|34118.8|34103.8|34113.8|34098.8|2
1727769670000|2024-10-01 08:01:10|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|0
1727769680000|2024-10-01 08:01:20|34116.3|34101.3|34108.8|34093.8|34116.3|34101.3|34108.8|34093.8|2
1727769690000|2024-10-01 08:01:30|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|4
1727769700000|2024-10-01 08:01:40|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|2
1727769720000|2024-10-01 08:02:00|34101.3|34086.3|34098.8|34083.8|34103.8|34088.8|34098.8|34083.8|7
1727769730000|2024-10-01 08:02:10|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|2
1727769740000|2024-10-01 08:02:20|||||||||3
1727769750000|2024-10-01 08:02:30|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|5
1727769760000|2024-10-01 08:02:40|34091.3|34076.3|34083.8|34068.8|34093.8|34078.8|34083.8|34068.8|12
1727769770000|2024-10-01 08:02:50|34088.8|34073.8|34098.8|34083.8|34101.3|34086.3|34088.8|34073.8|15
1727769780000|2024-10-01 08:03:00|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34093.8|34078.8|2
1727769790000|2024-10-01 08:03:10|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|0
1727769800000|2024-10-01 08:03:20|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34093.8|34078.8|7
1727769810000|2024-10-01 08:03:30|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727769820000|2024-10-01 08:03:40|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|9
1727769830000|2024-10-01 08:03:50|34091.3|34076.3|34083.8|34068.8|34091.3|34076.3|34081.3|34066.3|8
1727769840000|2024-10-01 08:04:00|34086.3|34071.3|34088.8|34073.8|34093.8|34078.8|34086.3|34071.3|8
1727769850000|2024-10-01 08:04:10|34091.3|34076.3|34083.8|34068.8|34091.3|34076.3|34083.8|34068.8|2
1727769860000|2024-10-01 08:04:20|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|2
1727769870000|2024-10-01 08:04:30|||||||||1
1727769880000|2024-10-01 08:04:40|34091.3|34076.3|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|7
1727769890000|2024-10-01 08:04:50|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|3
1727769900000|2024-10-01 08:05:00|34088.8|34073.8|34091.3|34076.3|34093.8|34078.8|34083.8|34068.8|9
1727769910000|2024-10-01 08:05:10|34088.8|34073.8|34088.8|34073.8|34093.8|34078.8|34086.3|34071.3|6
1727769920000|2024-10-01 08:05:20|34091.3|34076.3|34086.3|34071.3|34091.3|34076.3|34083.8|34068.8|2
1727769930000|2024-10-01 08:05:30|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34083.8|34068.8|0
1727769940000|2024-10-01 08:05:40|34093.8|34078.8|34093.8|34078.8|34096.3|34081.3|34091.3|34076.3|7
1727769950000|2024-10-01 08:05:50|34091.3|34076.3|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|0
1727769960000|2024-10-01 08:06:00|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|1
1727769970000|2024-10-01 08:06:10|34091.3|34076.3|34103.8|34088.8|34103.8|34088.8|34091.3|34076.3|9
1727769980000|2024-10-01 08:06:20|34101.3|34086.3|34093.8|34078.8|34103.8|34088.8|34091.3|34076.3|5
1727769990000|2024-10-01 08:06:30|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|19
1727770000000|2024-10-01 08:06:40|34096.3|34081.3|34103.8|34088.8|34103.8|34088.8|34096.3|34081.3|1
1727770010000|2024-10-01 08:06:50|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34098.8|34083.8|0
1727770020000|2024-10-01 08:07:00|34101.3|34086.3|34113.8|34098.8|34113.8|34098.8|34101.3|34086.3|11
1727770030000|2024-10-01 08:07:10|34116.3|34101.3|34121.3|34106.3|34123.8|34108.8|34116.3|34101.3|5
1727770040000|2024-10-01 08:07:20|34118.8|34103.8|34123.8|34108.8|34123.8|34108.8|34116.3|34101.3|17
1727770050000|2024-10-01 08:07:30|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|2
1727770060000|2024-10-01 08:07:40|34131.3|34116.3|34138.8|34123.8|34141.3|34126.3|34131.3|34116.3|12
1727770080000|2024-10-01 08:08:00|34141.3|34126.3|34133.8|34118.8|34141.3|34126.3|34133.8|34118.8|2
1727770090000|2024-10-01 08:08:10|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|3
1727770100000|2024-10-01 08:08:20|34126.3|34111.3|34121.3|34106.3|34128.8|34113.8|34118.8|34103.8|2
1727770110000|2024-10-01 08:08:30|34118.8|34103.8|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|2
1727770120000|2024-10-01 08:08:40|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|6
1727770130000|2024-10-01 08:08:50|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|2
1727770140000|2024-10-01 08:09:00|34116.3|34101.3|34123.8|34108.8|34128.8|34113.8|34113.8|34098.8|11
1727770160000|2024-10-01 08:09:20|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|3
1727770170000|2024-10-01 08:09:30|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|2
1727770180000|2024-10-01 08:09:40|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|5
1727770190000|2024-10-01 08:09:50|34133.8|34118.8|34136.3|34121.3|34138.8|34123.8|34133.8|34118.8|3
1727770200000|2024-10-01 08:10:00|34133.8|34118.8|34141.3|34126.3|34141.3|34126.3|34133.8|34118.8|1
1727770210000|2024-10-01 08:10:10|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|0
1727770220000|2024-10-01 08:10:20|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|3
1727770230000|2024-10-01 08:10:30|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1727770240000|2024-10-01 08:10:40|34141.3|34126.3|34133.8|34118.8|34141.3|34126.3|34133.8|34118.8|3
1727770250000|2024-10-01 08:10:50|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|0
1727770260000|2024-10-01 08:11:00|34133.8|34118.8|34146.3|34131.3|34146.3|34131.3|34133.8|34118.8|8
1727770270000|2024-10-01 08:11:10|34143.8|34128.8|34153.8|34138.8|34153.8|34138.8|34143.8|34128.8|3
1727770280000|2024-10-01 08:11:20|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|3
1727770290000|2024-10-01 08:11:30|34151.3|34136.3|34143.8|34128.8|34151.3|34136.3|34143.8|34128.8|3
1727770300000|2024-10-01 08:11:40|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34136.3|34121.3|8
1727770310000|2024-10-01 08:11:50|34141.3|34126.3|34148.8|34133.8|34148.8|34133.8|34141.3|34126.3|1
1727770320000|2024-10-01 08:12:00|34151.3|34136.3|34156.3|34141.3|34158.8|34143.8|34151.3|34136.3|0
1727770330000|2024-10-01 08:12:10|34153.8|34138.8|34148.8|34133.8|34153.8|34138.8|34143.8|34128.8|4
1727770340000|2024-10-01 08:12:20|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1727770350000|2024-10-01 08:12:30|34146.3|34131.3|34133.8|34118.8|34146.3|34131.3|34133.8|34118.8|3
1727770360000|2024-10-01 08:12:40|34131.3|34116.3|34113.8|34098.8|34133.8|34118.8|34113.8|34098.8|7
1727770370000|2024-10-01 08:12:50|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|1
1727770380000|2024-10-01 08:13:00|34113.8|34098.8|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|5
1727770390000|2024-10-01 08:13:10|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34111.3|34096.3|5
1727770400000|2024-10-01 08:13:20|34116.3|34101.3|34103.8|34088.8|34121.3|34106.3|34103.8|34088.8|10
1727770410000|2024-10-01 08:13:30|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34101.3|34086.3|2
1727770420000|2024-10-01 08:13:40|34108.8|34093.8|34103.8|34088.8|34108.8|34093.8|34101.3|34086.3|4
1727770430000|2024-10-01 08:13:50|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34103.8|34088.8|0
1727770440000|2024-10-01 08:14:00|34113.8|34098.8|34108.8|34093.8|34113.8|34098.8|34108.8|34093.8|0
1727770450000|2024-10-01 08:14:10|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34103.8|34088.8|1
1727770460000|2024-10-01 08:14:20|34106.3|34091.3|34098.8|34083.8|34106.3|34091.3|34098.8|34083.8|2
1727770470000|2024-10-01 08:14:30|34101.3|34086.3|34093.8|34078.8|34101.3|34086.3|34093.8|34078.8|2
1727770480000|2024-10-01 08:14:40|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|3
1727770490000|2024-10-01 08:14:50|34086.3|34071.3|34088.8|34073.8|34093.8|34078.8|34083.8|34068.8|10
1727770500000|2024-10-01 08:15:00|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34083.8|34068.8|4
1727770510000|2024-10-01 08:15:10|34088.8|34073.8|34083.8|34068.8|34088.8|34073.8|34081.3|34066.3|17
1727770520000|2024-10-01 08:15:20|34081.3|34066.3|34081.3|34066.3|34086.3|34071.3|34078.8|34063.8|5
1727770530000|2024-10-01 08:15:30|34078.8|34063.8|34071.3|34056.3|34078.8|34063.8|34068.8|34053.8|14
1727770540000|2024-10-01 08:15:40|34068.8|34053.8|34073.8|34058.8|34076.3|34061.3|34068.8|34053.8|3
1727770550000|2024-10-01 08:15:50|34071.3|34056.3|34068.8|34053.8|34078.8|34063.8|34068.8|34053.8|8
1727770560000|2024-10-01 08:16:00|34066.3|34051.3|34058.8|34043.8|34066.3|34051.3|34058.8|34043.8|7
1727770570000|2024-10-01 08:16:10|34053.8|34038.8|34053.8|34038.8|34058.8|34043.8|34051.3|34036.3|12
1727770580000|2024-10-01 08:16:20|34051.3|34036.3|34068.8|34053.8|34068.8|34053.8|34048.8|34033.8|10
1727770590000|2024-10-01 08:16:30|34071.3|34056.3|34081.3|34066.3|34081.3|34066.3|34068.8|34053.8|5
1727770600000|2024-10-01 08:16:40|34078.8|34063.8|34073.8|34058.8|34078.8|34063.8|34073.8|34058.8|1
1727770610000|2024-10-01 08:16:50|34071.3|34056.3|34076.3|34061.3|34078.8|34063.8|34071.3|34056.3|1
1727770620000|2024-10-01 08:17:00|34073.8|34058.8|34096.3|34081.3|34098.8|34083.8|34073.8|34058.8|30
1727770630000|2024-10-01 08:17:10|34093.8|34078.8|34103.8|34088.8|34103.8|34088.8|34093.8|34078.8|4
1727770640000|2024-10-01 08:17:20|34106.3|34091.3|34098.8|34083.8|34106.3|34091.3|34098.8|34083.8|11
1727770650000|2024-10-01 08:17:30|34101.3|34086.3|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|8
1727770660000|2024-10-01 08:17:40|34098.8|34083.8|34103.8|34088.8|34103.8|34088.8|34098.8|34083.8|6
1727770680000|2024-10-01 08:18:00|34101.3|34086.3|34103.8|34088.8|34108.8|34093.8|34098.8|34083.8|10
1727770690000|2024-10-01 08:18:10|34108.8|34093.8|34113.8|34098.8|34113.8|34098.8|34108.8|34093.8|0
1727770700000|2024-10-01 08:18:20|34111.3|34096.3|34111.3|34096.3|34113.8|34098.8|34108.8|34093.8|2
1727770710000|2024-10-01 08:18:30|34113.8|34098.8|34116.3|34101.3|34121.3|34106.3|34108.8|34093.8|4
1727770720000|2024-10-01 08:18:40|34118.8|34103.8|34118.8|34103.8|34121.3|34106.3|34111.3|34096.3|5
1727770730000|2024-10-01 08:18:50|34121.3|34106.3|34128.8|34113.8|34128.8|34113.8|34118.8|34103.8|1
1727770740000|2024-10-01 08:19:00|34131.3|34116.3|34121.3|34106.3|34131.3|34116.3|34121.3|34106.3|0
1727770750000|2024-10-01 08:19:10|34118.8|34103.8|34116.3|34101.3|34121.3|34106.3|34116.3|34101.3|1
1727770760000|2024-10-01 08:19:20|34118.8|34103.8|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|4
1727770770000|2024-10-01 08:19:30|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|1
1727770780000|2024-10-01 08:19:40|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|1
1727770790000|2024-10-01 08:19:50|34126.3|34111.3|34126.3|34111.3|34138.8|34123.8|34123.8|34108.8|11
1727770800000|2024-10-01 08:20:00|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|1
1727770810000|2024-10-01 08:20:10|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|2
1727770820000|2024-10-01 08:20:20|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|1
1727770830000|2024-10-01 08:20:30|34123.8|34108.8|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|0
1727770840000|2024-10-01 08:20:40|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|0
1727770850000|2024-10-01 08:20:50|34131.3|34116.3|34138.8|34123.8|34138.8|34123.8|34131.3|34116.3|1
1727770860000|2024-10-01 08:21:00|34143.8|34128.8|34138.8|34123.8|34143.8|34128.8|34131.3|34116.3|14
1727770870000|2024-10-01 08:21:10|34136.3|34121.3|34143.8|34128.8|34146.3|34131.3|34136.3|34121.3|6
1727770880000|2024-10-01 08:21:20|34141.3|34126.3|34148.8|34133.8|34148.8|34133.8|34141.3|34126.3|3
1727770900000|2024-10-01 08:21:40|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|5
1727770910000|2024-10-01 08:21:50|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1727770920000|2024-10-01 08:22:00|34151.3|34136.3|34138.8|34123.8|34151.3|34136.3|34133.8|34118.8|6
1727770930000|2024-10-01 08:22:10|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|0
1727770940000|2024-10-01 08:22:20|34136.3|34121.3|34138.8|34123.8|34143.8|34128.8|34136.3|34121.3|4
1727770950000|2024-10-01 08:22:30|34141.3|34126.3|34136.3|34121.3|34143.8|34128.8|34136.3|34121.3|3
1727770960000|2024-10-01 08:22:40|34133.8|34118.8|34128.8|34113.8|34138.8|34123.8|34128.8|34113.8|0
1727770970000|2024-10-01 08:22:50|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|0
1727770980000|2024-10-01 08:23:00|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|1
1727770990000|2024-10-01 08:23:10|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|0
1727771000000|2024-10-01 08:23:20|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|5
1727771010000|2024-10-01 08:23:30|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|4
1727771020000|2024-10-01 08:23:40|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727771030000|2024-10-01 08:23:50|34123.8|34108.8|34118.8|34103.8|34123.8|34108.8|34118.8|34103.8|3
1727771040000|2024-10-01 08:24:00|34116.3|34101.3|34121.3|34106.3|34121.3|34106.3|34116.3|34101.3|7
1727771050000|2024-10-01 08:24:10|34118.8|34103.8|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|1
1727771060000|2024-10-01 08:24:20|34121.3|34106.3|34123.8|34108.8|34126.3|34111.3|34121.3|34106.3|1
1727771070000|2024-10-01 08:24:30|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727771080000|2024-10-01 08:24:40|34118.8|34103.8|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|1
1727771090000|2024-10-01 08:24:50|34111.3|34096.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|4
1727771100000|2024-10-01 08:25:00|34116.3|34101.3|34121.3|34106.3|34123.8|34108.8|34113.8|34098.8|0
1727771110000|2024-10-01 08:25:10|34118.8|34103.8|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|1
1727771120000|2024-10-01 08:25:20|34121.3|34106.3|34126.3|34111.3|34126.3|34111.3|34118.8|34103.8|7
1727771130000|2024-10-01 08:25:30|34123.8|34108.8|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|0
1727771140000|2024-10-01 08:25:40|34123.8|34108.8|34121.3|34106.3|34126.3|34111.3|34121.3|34106.3|1
1727771150000|2024-10-01 08:25:50|34123.8|34108.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|1
1727771160000|2024-10-01 08:26:00|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|0
1727771170000|2024-10-01 08:26:10|34136.3|34121.3|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|4
1727771180000|2024-10-01 08:26:20|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|0
1727771190000|2024-10-01 08:26:30|34128.8|34113.8|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|2
1727771200000|2024-10-01 08:26:40|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|3
1727771210000|2024-10-01 08:26:50|34123.8|34108.8|34128.8|34113.8|34131.3|34116.3|34123.8|34108.8|0
1727771220000|2024-10-01 08:27:00|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|1
1727771230000|2024-10-01 08:27:10|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|2
1727771240000|2024-10-01 08:27:20|34133.8|34118.8|34136.3|34121.3|34138.8|34123.8|34131.3|34116.3|1
1727771250000|2024-10-01 08:27:30|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|3
1727771270000|2024-10-01 08:27:50|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|2
1727771280000|2024-10-01 08:28:00|34141.3|34126.3|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|4
1727771290000|2024-10-01 08:28:10|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|3
1727771300000|2024-10-01 08:28:20|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1727771310000|2024-10-01 08:28:30|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|0
1727771320000|2024-10-01 08:28:40|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|8
1727771330000|2024-10-01 08:28:50|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|3
1727771340000|2024-10-01 08:29:00|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|5
1727771350000|2024-10-01 08:29:10|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|3
1727771360000|2024-10-01 08:29:20|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1727771370000|2024-10-01 08:29:30|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|1
1727771380000|2024-10-01 08:29:40|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|1
1727771390000|2024-10-01 08:29:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727771400000|2024-10-01 08:30:00|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|3
1727771410000|2024-10-01 08:30:10|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1727771420000|2024-10-01 08:30:20|34146.3|34131.3|34138.8|34123.8|34146.3|34131.3|34138.8|34123.8|0
1727771430000|2024-10-01 08:30:30|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34138.8|34123.8|6
1727771450000|2024-10-01 08:30:50|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1727771460000|2024-10-01 08:31:00|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1727771470000|2024-10-01 08:31:10|34138.8|34123.8|34143.8|34128.8|34146.3|34131.3|34138.8|34123.8|4
1727771500000|2024-10-01 08:31:40|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|3
1727771510000|2024-10-01 08:31:50|34151.3|34136.3|34158.8|34143.8|34161.3|34146.3|34151.3|34136.3|17
1727771520000|2024-10-01 08:32:00|34161.3|34146.3|34163.8|34148.8|34168.8|34153.8|34161.3|34146.3|15
1727771530000|2024-10-01 08:32:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|2
1727771540000|2024-10-01 08:32:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|0
1727771550000|2024-10-01 08:32:30|||||||||2
1727771570000|2024-10-01 08:32:50|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|5
1727771580000|2024-10-01 08:33:00|34166.3|34151.3|34178.8|34163.8|34178.8|34163.8|34163.8|34148.8|35
1727771590000|2024-10-01 08:33:10|34176.3|34161.3|34176.3|34161.3|34178.8|34163.8|34173.8|34158.8|4
1727771600000|2024-10-01 08:33:20|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|0
1727771610000|2024-10-01 08:33:30|34178.8|34163.8|34173.8|34158.8|34178.8|34163.8|34173.8|34158.8|0
1727771620000|2024-10-01 08:33:40|34176.3|34161.3|34173.8|34158.8|34176.3|34161.3|34171.3|34156.3|1
1727771630000|2024-10-01 08:33:50|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|5
1727771640000|2024-10-01 08:34:00|34173.8|34158.8|34178.8|34163.8|34178.8|34163.8|34173.8|34158.8|0
1727771650000|2024-10-01 08:34:10|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|2
1727771660000|2024-10-01 08:34:20|34173.8|34158.8|34181.3|34166.3|34181.3|34166.3|34173.8|34158.8|2
1727771670000|2024-10-01 08:34:30|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|0
1727771680000|2024-10-01 08:34:40|34176.3|34161.3|34171.3|34156.3|34176.3|34161.3|34168.8|34153.8|2
1727771690000|2024-10-01 08:34:50|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|1
1727771700000|2024-10-01 08:35:00|34171.3|34156.3|34168.8|34153.8|34173.8|34158.8|34168.8|34153.8|2
1727771710000|2024-10-01 08:35:10|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34158.8|34143.8|6
1727771720000|2024-10-01 08:35:20|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|0
1727771730000|2024-10-01 08:35:30|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|7
1727771740000|2024-10-01 08:35:40|34156.3|34141.3|34148.8|34133.8|34156.3|34141.3|34148.8|34133.8|0
1727771750000|2024-10-01 08:35:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1727771760000|2024-10-01 08:36:00|34146.3|34131.3|34143.8|34128.8|34148.8|34133.8|34143.8|34128.8|1
1727771770000|2024-10-01 08:36:10|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1727771780000|2024-10-01 08:36:20|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1727771790000|2024-10-01 08:36:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|0
1727771800000|2024-10-01 08:36:40|34146.3|34131.3|34138.8|34123.8|34146.3|34131.3|34138.8|34123.8|4
1727771810000|2024-10-01 08:36:50|34136.3|34121.3|34143.8|34128.8|34143.8|34128.8|34136.3|34121.3|8
1727771820000|2024-10-01 08:37:00|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1727771830000|2024-10-01 08:37:10|34141.3|34126.3|34148.8|34133.8|34148.8|34133.8|34141.3|34126.3|3
1727771840000|2024-10-01 08:37:20|34146.3|34131.3|34136.3|34121.3|34146.3|34131.3|34133.8|34118.8|5
1727771850000|2024-10-01 08:37:30|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1727771860000|2024-10-01 08:37:40|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|1
1727771880000|2024-10-01 08:38:00|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|1
1727771890000|2024-10-01 08:38:10|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|4
1727771900000|2024-10-01 08:38:20|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|0
1727771910000|2024-10-01 08:38:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|0
1727771920000|2024-10-01 08:38:40|34151.3|34136.3|34148.8|34133.8|34153.8|34138.8|34146.3|34131.3|0
1727771930000|2024-10-01 08:38:50|34146.3|34131.3|34143.8|34128.8|34148.8|34133.8|34143.8|34128.8|1
1727771940000|2024-10-01 08:39:00|34141.3|34126.3|34143.8|34128.8|34151.3|34136.3|34138.8|34123.8|7
1727771950000|2024-10-01 08:39:10|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|1
1727771960000|2024-10-01 08:39:20|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|0
1727771970000|2024-10-01 08:39:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1727771980000|2024-10-01 08:39:40|34146.3|34131.3|34138.8|34123.8|34146.3|34131.3|34138.8|34123.8|4
1727771990000|2024-10-01 08:39:50|34141.3|34126.3|34133.8|34118.8|34141.3|34126.3|34133.8|34118.8|6
1727772000000|2024-10-01 08:40:00|34131.3|34116.3|34126.3|34111.3|34133.8|34118.8|34126.3|34111.3|4
1727772010000|2024-10-01 08:40:10|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1727772020000|2024-10-01 08:40:20|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|3
1727772030000|2024-10-01 08:40:30|34136.3|34121.3|34133.8|34118.8|34138.8|34123.8|34128.8|34113.8|3
1727772050000|2024-10-01 08:40:50|34136.3|34121.3|34146.3|34131.3|34148.8|34133.8|34136.3|34121.3|3
1727772060000|2024-10-01 08:41:00|34143.8|34128.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|0
1727772070000|2024-10-01 08:41:10|34148.8|34133.8|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|3
1727772080000|2024-10-01 08:41:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1727772090000|2024-10-01 08:41:30|34153.8|34138.8|34153.8|34138.8|34158.8|34143.8|34153.8|34138.8|3
1727772100000|2024-10-01 08:41:40|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1727772110000|2024-10-01 08:41:50|34153.8|34138.8|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|0
1727772120000|2024-10-01 08:42:00|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1727772130000|2024-10-01 08:42:10|34143.8|34128.8|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|5
1727772140000|2024-10-01 08:42:20|34136.3|34121.3|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|1
1727772150000|2024-10-01 08:42:30|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34128.8|34113.8|1
1727772160000|2024-10-01 08:42:40|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34128.8|34113.8|7
1727772170000|2024-10-01 08:42:50|34136.3|34121.3|34143.8|34128.8|34146.3|34131.3|34133.8|34118.8|1
1727772180000|2024-10-01 08:43:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|4
1727772190000|2024-10-01 08:43:10|34146.3|34131.3|34143.8|34128.8|34148.8|34133.8|34143.8|34128.8|9
1727772200000|2024-10-01 08:43:20|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|0
1727772210000|2024-10-01 08:43:30|34143.8|34128.8|34148.8|34133.8|34151.3|34136.3|34143.8|34128.8|0
1727772230000|2024-10-01 08:43:50|34146.3|34131.3|34128.8|34113.8|34146.3|34131.3|34128.8|34113.8|3
1727772240000|2024-10-01 08:44:00|34126.3|34111.3|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|2
1727772250000|2024-10-01 08:44:10|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1727772260000|2024-10-01 08:44:20|34126.3|34111.3|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|3
1727772270000|2024-10-01 08:44:30|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|2
1727772280000|2024-10-01 08:44:40|34128.8|34113.8|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|0
1727772290000|2024-10-01 08:44:50|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|0
1727772300000|2024-10-01 08:45:00|34123.8|34108.8|34118.8|34103.8|34123.8|34108.8|34113.8|34098.8|3
1727772310000|2024-10-01 08:45:10|34116.3|34101.3|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|2
1727772320000|2024-10-01 08:45:20|34111.3|34096.3|34111.3|34096.3|34113.8|34098.8|34108.8|34093.8|1
1727772330000|2024-10-01 08:45:30|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727772350000|2024-10-01 08:45:50|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|5
1727772360000|2024-10-01 08:46:00|34108.8|34093.8|34111.3|34096.3|34113.8|34098.8|34108.8|34093.8|3
1727772370000|2024-10-01 08:46:10|34113.8|34098.8|34108.8|34093.8|34113.8|34098.8|34108.8|34093.8|2
1727772380000|2024-10-01 08:46:20|34111.3|34096.3|34098.8|34083.8|34113.8|34098.8|34098.8|34083.8|15
1727772390000|2024-10-01 08:46:30|34101.3|34086.3|34093.8|34078.8|34101.3|34086.3|34093.8|34078.8|10
1727772400000|2024-10-01 08:46:40|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|1
1727772410000|2024-10-01 08:46:50|34093.8|34078.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727772420000|2024-10-01 08:47:00|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|5
1727772430000|2024-10-01 08:47:10|34088.8|34073.8|34093.8|34078.8|34093.8|34078.8|34088.8|34073.8|1
1727772440000|2024-10-01 08:47:20|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|0
1727772450000|2024-10-01 08:47:30|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|5
1727772460000|2024-10-01 08:47:40|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|2
1727772470000|2024-10-01 08:47:50|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1727772480000|2024-10-01 08:48:00|34096.3|34081.3|34098.8|34083.8|34101.3|34086.3|34096.3|34081.3|2
1727772490000|2024-10-01 08:48:10|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|1
1727772500000|2024-10-01 08:48:20|34098.8|34083.8|34103.8|34088.8|34106.3|34091.3|34098.8|34083.8|2
1727772510000|2024-10-01 08:48:30|34106.3|34091.3|34098.8|34083.8|34106.3|34091.3|34098.8|34083.8|1
1727772520000|2024-10-01 08:48:40|34101.3|34086.3|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|0
1727772530000|2024-10-01 08:48:50|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|0
1727772540000|2024-10-01 08:49:00|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|3
1727772550000|2024-10-01 08:49:10|34106.3|34091.3|34113.8|34098.8|34113.8|34098.8|34106.3|34091.3|10
1727772560000|2024-10-01 08:49:20|34111.3|34096.3|34118.8|34103.8|34118.8|34103.8|34108.8|34093.8|5
1727772570000|2024-10-01 08:49:30|34121.3|34106.3|34123.8|34108.8|34126.3|34111.3|34118.8|34103.8|8
1727772580000|2024-10-01 08:49:40|34121.3|34106.3|34123.8|34108.8|34126.3|34111.3|34121.3|34106.3|0
1727772610000|2024-10-01 08:50:10|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|16
1727772620000|2024-10-01 08:50:20|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34116.3|34101.3|5
1727772630000|2024-10-01 08:50:30|34116.3|34101.3|34108.8|34093.8|34116.3|34101.3|34103.8|34088.8|3
1727772640000|2024-10-01 08:50:40|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|1
1727772650000|2024-10-01 08:50:50|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34103.8|34088.8|1
1727772660000|2024-10-01 08:51:00|34108.8|34093.8|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|3
1727772670000|2024-10-01 08:51:10|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|15
1727772680000|2024-10-01 08:51:20|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|1
1727772690000|2024-10-01 08:51:30|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1727772700000|2024-10-01 08:51:40|34111.3|34096.3|34106.3|34091.3|34113.8|34098.8|34103.8|34088.8|3
1727772710000|2024-10-01 08:51:50|34108.8|34093.8|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|6
1727772720000|2024-10-01 08:52:00|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|0
1727772730000|2024-10-01 08:52:10|34101.3|34086.3|34113.8|34098.8|34113.8|34098.8|34101.3|34086.3|5
1727772740000|2024-10-01 08:52:20|34111.3|34096.3|34106.3|34091.3|34113.8|34098.8|34106.3|34091.3|2
1727772750000|2024-10-01 08:52:30|34103.8|34088.8|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|0
1727772760000|2024-10-01 08:52:40|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1727772770000|2024-10-01 08:52:50|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34098.8|34083.8|2
1727772780000|2024-10-01 08:53:00|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1727772790000|2024-10-01 08:53:10|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34098.8|34083.8|0
1727772800000|2024-10-01 08:53:20|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|0
1727772820000|2024-10-01 08:53:40|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|1
1727772830000|2024-10-01 08:53:50|34096.3|34081.3|34101.3|34086.3|34103.8|34088.8|34096.3|34081.3|5
1727772840000|2024-10-01 08:54:00|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34098.8|34083.8|0
1727772850000|2024-10-01 08:54:10|34103.8|34088.8|34106.3|34091.3|34108.8|34093.8|34101.3|34086.3|1
1727772860000|2024-10-01 08:54:20|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|1
1727772870000|2024-10-01 08:54:30|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1727772880000|2024-10-01 08:54:40|34111.3|34096.3|34103.8|34088.8|34111.3|34096.3|34103.8|34088.8|3
1727772890000|2024-10-01 08:54:50|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|2
1727772900000|2024-10-01 08:55:00|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|0
1727772910000|2024-10-01 08:55:10|34106.3|34091.3|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|4
1727772930000|2024-10-01 08:55:30|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|6
1727772940000|2024-10-01 08:55:40|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|6
1727772950000|2024-10-01 08:55:50|34098.8|34083.8|34101.3|34086.3|34103.8|34088.8|34098.8|34083.8|3
1727772960000|2024-10-01 08:56:00|34098.8|34083.8|34111.3|34096.3|34113.8|34098.8|34098.8|34083.8|4
1727772970000|2024-10-01 08:56:10|34113.8|34098.8|34108.8|34093.8|34113.8|34098.8|34106.3|34091.3|5
1727772990000|2024-10-01 08:56:30|34106.3|34091.3|34106.3|34091.3|34111.3|34096.3|34106.3|34091.3|1
1727773000000|2024-10-01 08:56:40|34103.8|34088.8|34098.8|34083.8|34103.8|34088.8|34098.8|34083.8|6
1727773010000|2024-10-01 08:56:50|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34098.8|34083.8|16
1727773020000|2024-10-01 08:57:00|34106.3|34091.3|34113.8|34098.8|34113.8|34098.8|34106.3|34091.3|1
1727773030000|2024-10-01 08:57:10|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|1
1727773040000|2024-10-01 08:57:20|34116.3|34101.3|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|8
1727773050000|2024-10-01 08:57:30|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727773080000|2024-10-01 08:58:00|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1727773120000|2024-10-01 08:58:40|34111.3|34096.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|4
1727773130000|2024-10-01 08:58:50|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|3
1727773140000|2024-10-01 08:59:00|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|1
1727773150000|2024-10-01 08:59:10|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727773170000|2024-10-01 08:59:30|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|1
1727773180000|2024-10-01 08:59:40|||||||||1
1727773190000|2024-10-01 08:59:50|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|0
1727773200000|2024-10-01 09:00:00|34108.8|34093.8|34098.8|34083.8|34108.8|34093.8|34098.8|34083.8|7
1727773210000|2024-10-01 09:00:10|34096.3|34081.3|34088.8|34073.8|34096.3|34081.3|34088.8|34073.8|7
1727773220000|2024-10-01 09:00:20|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34081.3|34066.3|6
1727773230000|2024-10-01 09:00:30|34088.8|34073.8|34086.3|34071.3|34088.8|34073.8|34083.8|34068.8|11
1727773240000|2024-10-01 09:00:40|34083.8|34068.8|34086.3|34071.3|34088.8|34073.8|34083.8|34068.8|1
1727773250000|2024-10-01 09:00:50|34088.8|34073.8|34083.8|34068.8|34088.8|34073.8|34083.8|34068.8|2
1727773260000|2024-10-01 09:01:00|34086.3|34071.3|34073.8|34058.8|34086.3|34071.3|34073.8|34058.8|13
1727773270000|2024-10-01 09:01:10|34076.3|34061.3|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|3
1727773280000|2024-10-01 09:01:20|34076.3|34061.3|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|1
1727773290000|2024-10-01 09:01:30|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34073.8|34058.8|1
1727773300000|2024-10-01 09:01:40|34078.8|34063.8|34073.8|34058.8|34078.8|34063.8|34073.8|34058.8|0
1727773320000|2024-10-01 09:02:00|34076.3|34061.3|34078.8|34063.8|34088.8|34073.8|34076.3|34061.3|10
1727773330000|2024-10-01 09:02:10|34083.8|34068.8|34091.3|34076.3|34093.8|34078.8|34083.8|34068.8|6
1727773340000|2024-10-01 09:02:20|34093.8|34078.8|34101.3|34086.3|34101.3|34086.3|34091.3|34076.3|0
1727773350000|2024-10-01 09:02:30|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34098.8|34083.8|1
1727773360000|2024-10-01 09:02:40|34106.3|34091.3|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|0
1727773370000|2024-10-01 09:02:50|34103.8|34088.8|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|1
1727773380000|2024-10-01 09:03:00|34106.3|34091.3|34106.3|34091.3|34108.8|34093.8|34106.3|34091.3|3
1727773390000|2024-10-01 09:03:10|34108.8|34093.8|34108.8|34093.8|34111.3|34096.3|34106.3|34091.3|1
1727773400000|2024-10-01 09:03:20|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|0
1727773410000|2024-10-01 09:03:30|34101.3|34086.3|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|2
1727773420000|2024-10-01 09:03:40|34093.8|34078.8|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|1
1727773430000|2024-10-01 09:03:50|34093.8|34078.8|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|0
1727773440000|2024-10-01 09:04:00|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727773450000|2024-10-01 09:04:10|34091.3|34076.3|34083.8|34068.8|34093.8|34078.8|34083.8|34068.8|2
1727773460000|2024-10-01 09:04:20|34081.3|34066.3|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|0
1727773470000|2024-10-01 09:04:30|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|2
1727773480000|2024-10-01 09:04:40|34086.3|34071.3|34101.3|34086.3|34101.3|34086.3|34086.3|34071.3|3
1727773490000|2024-10-01 09:04:50|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34093.8|34078.8|1
1727773500000|2024-10-01 09:05:00|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|11
1727773510000|2024-10-01 09:05:10|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|1
1727773520000|2024-10-01 09:05:20|34091.3|34076.3|34088.8|34073.8|34093.8|34078.8|34086.3|34071.3|1
1727773530000|2024-10-01 09:05:30|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|1
1727773540000|2024-10-01 09:05:40|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34083.8|34068.8|7
1727773550000|2024-10-01 09:05:50|34086.3|34071.3|34098.8|34083.8|34103.8|34088.8|34083.8|34068.8|3
1727773560000|2024-10-01 09:06:00|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|1
1727773570000|2024-10-01 09:06:10|34091.3|34076.3|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|1
1727773580000|2024-10-01 09:06:20|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|0
1727773590000|2024-10-01 09:06:30|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34083.8|34068.8|0
1727773600000|2024-10-01 09:06:40|34091.3|34076.3|34083.8|34068.8|34091.3|34076.3|34083.8|34068.8|0
1727773610000|2024-10-01 09:06:50|34086.3|34071.3|34083.8|34068.8|34088.8|34073.8|34083.8|34068.8|1
1727773620000|2024-10-01 09:07:00|34081.3|34066.3|34078.8|34063.8|34083.8|34068.8|34078.8|34063.8|8
1727773630000|2024-10-01 09:07:10|34076.3|34061.3|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|3
1727773640000|2024-10-01 09:07:20|34076.3|34061.3|34076.3|34061.3|34083.8|34068.8|34076.3|34061.3|5
1727773650000|2024-10-01 09:07:30|34078.8|34063.8|34081.3|34066.3|34086.3|34071.3|34078.8|34063.8|0
1727773660000|2024-10-01 09:07:40|34078.8|34063.8|34083.8|34068.8|34083.8|34068.8|34078.8|34063.8|6
1727773670000|2024-10-01 09:07:50|34086.3|34071.3|34093.8|34078.8|34093.8|34078.8|34086.3|34071.3|3
1727773680000|2024-10-01 09:08:00|34091.3|34076.3|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|2
1727773690000|2024-10-01 09:08:10|34083.8|34068.8|34088.8|34073.8|34088.8|34073.8|34081.3|34066.3|1
1727773700000|2024-10-01 09:08:20|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34088.8|34073.8|0
1727773710000|2024-10-01 09:08:30|34096.3|34081.3|34088.8|34073.8|34096.3|34081.3|34086.3|34071.3|3
1727773720000|2024-10-01 09:08:40|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34088.8|34073.8|0
1727773740000|2024-10-01 09:09:00|34096.3|34081.3|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|0
1727773750000|2024-10-01 09:09:10|34093.8|34078.8|34088.8|34073.8|34093.8|34078.8|34083.8|34068.8|3
1727773760000|2024-10-01 09:09:20|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|0
1727773770000|2024-10-01 09:09:30|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|1
1727773780000|2024-10-01 09:09:40|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|0
1727773790000|2024-10-01 09:09:50|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|0
1727773800000|2024-10-01 09:10:00|34088.8|34073.8|34083.8|34068.8|34088.8|34073.8|34083.8|34068.8|7
1727773810000|2024-10-01 09:10:10|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|2
1727773820000|2024-10-01 09:10:20|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|2
1727773830000|2024-10-01 09:10:30|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|1
1727773840000|2024-10-01 09:10:40|34076.3|34061.3|34068.8|34053.8|34076.3|34061.3|34068.8|34053.8|3
1727773850000|2024-10-01 09:10:50|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34063.8|34048.8|8
1727773860000|2024-10-01 09:11:00|34066.3|34051.3|34061.3|34046.3|34066.3|34051.3|34058.8|34043.8|5
1727773870000|2024-10-01 09:11:10|34063.8|34048.8|34061.3|34046.3|34063.8|34048.8|34058.8|34043.8|1
1727773880000|2024-10-01 09:11:20|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|34063.8|34048.8|0
1727773890000|2024-10-01 09:11:30|34066.3|34051.3|34071.3|34056.3|34073.8|34058.8|34066.3|34051.3|3
1727773900000|2024-10-01 09:11:40|34068.8|34053.8|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|4
1727773910000|2024-10-01 09:11:50|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|0
1727773920000|2024-10-01 09:12:00|34073.8|34058.8|34076.3|34061.3|34083.8|34068.8|34073.8|34058.8|8
1727773930000|2024-10-01 09:12:10|34078.8|34063.8|34068.8|34053.8|34078.8|34063.8|34068.8|34053.8|1
1727773940000|2024-10-01 09:12:20|34071.3|34056.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|1
1727773950000|2024-10-01 09:12:30|34071.3|34056.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|0
1727773960000|2024-10-01 09:12:40|34071.3|34056.3|34068.8|34053.8|34071.3|34056.3|34068.8|34053.8|0
1727773970000|2024-10-01 09:12:50|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34066.3|34051.3|5
1727773980000|2024-10-01 09:13:00|34066.3|34051.3|34066.3|34051.3|34068.8|34053.8|34063.8|34048.8|5
1727773990000|2024-10-01 09:13:10|34063.8|34048.8|34076.3|34061.3|34078.8|34063.8|34063.8|34048.8|13
1727774000000|2024-10-01 09:13:20|34073.8|34058.8|34078.8|34063.8|34078.8|34063.8|34073.8|34058.8|2
1727774010000|2024-10-01 09:13:30|34076.3|34061.3|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|2
1727774020000|2024-10-01 09:13:40|34073.8|34058.8|34078.8|34063.8|34078.8|34063.8|34073.8|34058.8|1
1727774030000|2024-10-01 09:13:50|34076.3|34061.3|34076.3|34061.3|34078.8|34063.8|34073.8|34058.8|1
1727774040000|2024-10-01 09:14:00|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|4
1727774050000|2024-10-01 09:14:10|34076.3|34061.3|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|3
1727774060000|2024-10-01 09:14:20|34076.3|34061.3|34081.3|34066.3|34081.3|34066.3|34073.8|34058.8|2
1727774070000|2024-10-01 09:14:30|34078.8|34063.8|34071.3|34056.3|34081.3|34066.3|34071.3|34056.3|3
1727774080000|2024-10-01 09:14:40|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1727774090000|2024-10-01 09:14:50|34068.8|34053.8|34071.3|34056.3|34073.8|34058.8|34068.8|34053.8|3
1727774100000|2024-10-01 09:15:00|34073.8|34058.8|34083.8|34068.8|34083.8|34068.8|34071.3|34056.3|8
1727774110000|2024-10-01 09:15:10|34086.3|34071.3|34078.8|34063.8|34086.3|34071.3|34078.8|34063.8|0
1727774120000|2024-10-01 09:15:20|34076.3|34061.3|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|2
1727774130000|2024-10-01 09:15:30|34071.3|34056.3|34068.8|34053.8|34073.8|34058.8|34068.8|34053.8|10
1727774150000|2024-10-01 09:15:50|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34063.8|34048.8|11
1727774160000|2024-10-01 09:16:00|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34066.3|34051.3|4
1727774170000|2024-10-01 09:16:10|34066.3|34051.3|34063.8|34048.8|34066.3|34051.3|34063.8|34048.8|1
1727774180000|2024-10-01 09:16:20|34066.3|34051.3|34068.8|34053.8|34068.8|34053.8|34063.8|34048.8|0
1727774200000|2024-10-01 09:16:40|34066.3|34051.3|34063.8|34048.8|34066.3|34051.3|34063.8|34048.8|2
1727774210000|2024-10-01 09:16:50|34066.3|34051.3|34068.8|34053.8|34073.8|34058.8|34066.3|34051.3|6
1727774220000|2024-10-01 09:17:00|34071.3|34056.3|34073.8|34058.8|34081.3|34066.3|34071.3|34056.3|4
1727774230000|2024-10-01 09:17:10|34071.3|34056.3|34073.8|34058.8|34073.8|34058.8|34071.3|34056.3|1
1727774240000|2024-10-01 09:17:20|34071.3|34056.3|34076.3|34061.3|34078.8|34063.8|34071.3|34056.3|2
1727774250000|2024-10-01 09:17:30|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|0
1727774270000|2024-10-01 09:17:50|34081.3|34066.3|34083.8|34068.8|34083.8|34068.8|34078.8|34063.8|1
1727774280000|2024-10-01 09:18:00|34081.3|34066.3|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|1
1727774290000|2024-10-01 09:18:10|34081.3|34066.3|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|1
1727774300000|2024-10-01 09:18:20|34081.3|34066.3|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|8
1727774310000|2024-10-01 09:18:30|34081.3|34066.3|34078.8|34063.8|34083.8|34068.8|34076.3|34061.3|1
1727774320000|2024-10-01 09:18:40|34081.3|34066.3|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|1
1727774330000|2024-10-01 09:18:50|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|0
1727774340000|2024-10-01 09:19:00|34081.3|34066.3|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|0
1727774350000|2024-10-01 09:19:10|34076.3|34061.3|34068.8|34053.8|34076.3|34061.3|34068.8|34053.8|6
1727774360000|2024-10-01 09:19:20|34066.3|34051.3|34066.3|34051.3|34068.8|34053.8|34063.8|34048.8|5
1727774370000|2024-10-01 09:19:30|34063.8|34048.8|34063.8|34048.8|34066.3|34051.3|34063.8|34048.8|0
1727774380000|2024-10-01 09:19:40|34058.8|34043.8|34058.8|34043.8|34061.3|34046.3|34058.8|34043.8|5
1727774390000|2024-10-01 09:19:50|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|1
1727774400000|2024-10-01 09:20:00|34058.8|34043.8|34056.3|34041.3|34063.8|34048.8|34053.8|34038.8|5
1727774410000|2024-10-01 09:20:10|34053.8|34038.8|34058.8|34043.8|34058.8|34043.8|34053.8|34038.8|2
1727774430000|2024-10-01 09:20:30|34061.3|34046.3|34061.3|34046.3|34061.3|34046.3|34058.8|34043.8|1
1727774440000|2024-10-01 09:20:40|34063.8|34048.8|34061.3|34046.3|34063.8|34048.8|34058.8|34043.8|0
1727774450000|2024-10-01 09:20:50|34063.8|34048.8|34066.3|34051.3|34066.3|34051.3|34061.3|34046.3|5
1727774460000|2024-10-01 09:21:00|34068.8|34053.8|34076.3|34061.3|34076.3|34061.3|34068.8|34053.8|2
1727774470000|2024-10-01 09:21:10|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34073.8|34058.8|0
1727774480000|2024-10-01 09:21:20|34073.8|34058.8|34068.8|34053.8|34073.8|34058.8|34068.8|34053.8|0
1727774490000|2024-10-01 09:21:30|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|0
1727774500000|2024-10-01 09:21:40|34073.8|34058.8|34076.3|34061.3|34078.8|34063.8|34073.8|34058.8|5
1727774510000|2024-10-01 09:21:50|34078.8|34063.8|34083.8|34068.8|34083.8|34068.8|34078.8|34063.8|1
1727774520000|2024-10-01 09:22:00|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|5
1727774530000|2024-10-01 09:22:10|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34083.8|34068.8|1
1727774540000|2024-10-01 09:22:20|||||||||1
1727774550000|2024-10-01 09:22:30|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34083.8|34068.8|1
1727774560000|2024-10-01 09:22:40|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|0
1727774570000|2024-10-01 09:22:50|34081.3|34066.3|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|3
1727774580000|2024-10-01 09:23:00|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|4
1727774590000|2024-10-01 09:23:10|34086.3|34071.3|34093.8|34078.8|34093.8|34078.8|34086.3|34071.3|1
1727774600000|2024-10-01 09:23:20|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|5
1727774610000|2024-10-01 09:23:30|34093.8|34078.8|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|1
1727774640000|2024-10-01 09:24:00|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|2
1727774650000|2024-10-01 09:24:10|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|4
1727774660000|2024-10-01 09:24:20|34091.3|34076.3|34098.8|34083.8|34098.8|34083.8|34091.3|34076.3|1
1727774670000|2024-10-01 09:24:30|34096.3|34081.3|34093.8|34078.8|34101.3|34086.3|34093.8|34078.8|1
1727774680000|2024-10-01 09:24:40|34091.3|34076.3|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|0
1727774690000|2024-10-01 09:24:50|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|2
1727774700000|2024-10-01 09:25:00|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|2
1727774710000|2024-10-01 09:25:10|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|0
1727774720000|2024-10-01 09:25:20|34088.8|34073.8|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|0
1727774730000|2024-10-01 09:25:30|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|0
1727774740000|2024-10-01 09:25:40|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|0
1727774750000|2024-10-01 09:25:50|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|1
1727774760000|2024-10-01 09:26:00|34086.3|34071.3|34098.8|34083.8|34098.8|34083.8|34086.3|34071.3|1
1727774770000|2024-10-01 09:26:10|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|3
1727774780000|2024-10-01 09:26:20|34101.3|34086.3|34106.3|34091.3|34108.8|34093.8|34101.3|34086.3|2
1727774790000|2024-10-01 09:26:30|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|1
1727774800000|2024-10-01 09:26:40|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|0
1727774810000|2024-10-01 09:26:50|34113.8|34098.8|34108.8|34093.8|34113.8|34098.8|34108.8|34093.8|0
1727774820000|2024-10-01 09:27:00|||||||||4
1727774830000|2024-10-01 09:27:10|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|2
1727774860000|2024-10-01 09:27:40|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|4
1727774870000|2024-10-01 09:27:50|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|0
1727774880000|2024-10-01 09:28:00|34101.3|34086.3|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|3
1727774890000|2024-10-01 09:28:10|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1727774900000|2024-10-01 09:28:20|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1727774930000|2024-10-01 09:28:50|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|2
1727774950000|2024-10-01 09:29:10|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|2
1727774990000|2024-10-01 09:29:50|34106.3|34091.3|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|2
1727775000000|2024-10-01 09:30:00|34106.3|34091.3|34101.3|34086.3|34108.8|34093.8|34101.3|34086.3|9
1727775010000|2024-10-01 09:30:10|34098.8|34083.8|34096.3|34081.3|34101.3|34086.3|34093.8|34078.8|3
1727775020000|2024-10-01 09:30:20|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727775040000|2024-10-01 09:30:40|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|8
1727775050000|2024-10-01 09:30:50|34091.3|34076.3|34093.8|34078.8|34096.3|34081.3|34088.8|34073.8|11
1727775060000|2024-10-01 09:31:00|34091.3|34076.3|34083.8|34068.8|34091.3|34076.3|34081.3|34066.3|3
1727775070000|2024-10-01 09:31:10|34081.3|34066.3|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|1
1727775080000|2024-10-01 09:31:20|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|0
1727775090000|2024-10-01 09:31:30|34078.8|34063.8|34081.3|34066.3|34083.8|34068.8|34078.8|34063.8|1
1727775100000|2024-10-01 09:31:40|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34078.8|34063.8|0
1727775110000|2024-10-01 09:31:50|34078.8|34063.8|34081.3|34066.3|34083.8|34068.8|34078.8|34063.8|0
1727775120000|2024-10-01 09:32:00|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|0
1727775130000|2024-10-01 09:32:10|34086.3|34071.3|34091.3|34076.3|34093.8|34078.8|34086.3|34071.3|2
1727775140000|2024-10-01 09:32:20|34093.8|34078.8|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|4
1727775150000|2024-10-01 09:32:30|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|1
1727775170000|2024-10-01 09:32:50|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|1
1727775180000|2024-10-01 09:33:00|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|1
1727775190000|2024-10-01 09:33:10|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|1
1727775200000|2024-10-01 09:33:20|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34088.8|34073.8|4
1727775210000|2024-10-01 09:33:30|34091.3|34076.3|34098.8|34083.8|34098.8|34083.8|34091.3|34076.3|1
1727775220000|2024-10-01 09:33:40|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|0
1727775230000|2024-10-01 09:33:50|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|0
1727775250000|2024-10-01 09:34:10|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|1
1727775260000|2024-10-01 09:34:20|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|0
1727775280000|2024-10-01 09:34:40|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|4
1727775290000|2024-10-01 09:34:50|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|1
1727775300000|2024-10-01 09:35:00|34103.8|34088.8|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|2
1727775310000|2024-10-01 09:35:10|34098.8|34083.8|34096.3|34081.3|34101.3|34086.3|34096.3|34081.3|0
1727775320000|2024-10-01 09:35:20|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727775340000|2024-10-01 09:35:40|34098.8|34083.8|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|6
1727775360000|2024-10-01 09:36:00|34091.3|34076.3|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|0
1727775370000|2024-10-01 09:36:10|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|2
1727775380000|2024-10-01 09:36:20|34093.8|34078.8|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|1
1727775400000|2024-10-01 09:36:40|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|2
1727775420000|2024-10-01 09:37:00|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727775430000|2024-10-01 09:37:10|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|1
1727775440000|2024-10-01 09:37:20|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|0
1727775450000|2024-10-01 09:37:30|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|0
1727775460000|2024-10-01 09:37:40|34088.8|34073.8|34088.8|34073.8|34093.8|34078.8|34088.8|34073.8|3
1727775470000|2024-10-01 09:37:50|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|4
1727775500000|2024-10-01 09:38:20|34086.3|34071.3|34081.3|34066.3|34086.3|34071.3|34081.3|34066.3|1
1727775510000|2024-10-01 09:38:30|34078.8|34063.8|34083.8|34068.8|34083.8|34068.8|34078.8|34063.8|1
1727775520000|2024-10-01 09:38:40|34081.3|34066.3|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|0
1727775540000|2024-10-01 09:39:00|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|2
1727775550000|2024-10-01 09:39:10|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|3
1727775560000|2024-10-01 09:39:20|34088.8|34073.8|34086.3|34071.3|34088.8|34073.8|34083.8|34068.8|1
1727775570000|2024-10-01 09:39:30|34083.8|34068.8|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|0
1727775590000|2024-10-01 09:39:50|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|4
1727775600000|2024-10-01 09:40:00|34076.3|34061.3|34073.8|34058.8|34076.3|34061.3|34071.3|34056.3|5
1727775610000|2024-10-01 09:40:10|34071.3|34056.3|34071.3|34056.3|34076.3|34061.3|34071.3|34056.3|12
1727775620000|2024-10-01 09:40:20|34068.8|34053.8|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|3
1727775630000|2024-10-01 09:40:30|34073.8|34058.8|34068.8|34053.8|34073.8|34058.8|34068.8|34053.8|0
1727775640000|2024-10-01 09:40:40|34066.3|34051.3|34063.8|34048.8|34068.8|34053.8|34063.8|34048.8|0
1727775650000|2024-10-01 09:40:50|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|3
1727775660000|2024-10-01 09:41:00|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|1
1727775670000|2024-10-01 09:41:10|34073.8|34058.8|34068.8|34053.8|34073.8|34058.8|34068.8|34053.8|1
1727775680000|2024-10-01 09:41:20|34071.3|34056.3|34071.3|34056.3|34073.8|34058.8|34071.3|34056.3|0
1727775690000|2024-10-01 09:41:30|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|34068.8|34053.8|0
1727775700000|2024-10-01 09:41:40|34071.3|34056.3|34078.8|34063.8|34078.8|34063.8|34068.8|34053.8|3
1727775710000|2024-10-01 09:41:50|34076.3|34061.3|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|1
1727775720000|2024-10-01 09:42:00|34081.3|34066.3|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|1
1727775730000|2024-10-01 09:42:10|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|0
1727775740000|2024-10-01 09:42:20|34086.3|34071.3|34083.8|34068.8|34088.8|34073.8|34083.8|34068.8|4
1727775750000|2024-10-01 09:42:30|34086.3|34071.3|34093.8|34078.8|34093.8|34078.8|34083.8|34068.8|0
1727775770000|2024-10-01 09:42:50|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34093.8|34078.8|3
1727775800000|2024-10-01 09:43:20|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34098.8|34083.8|7
1727775810000|2024-10-01 09:43:30|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|0
1727775820000|2024-10-01 09:43:40|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|1
1727775830000|2024-10-01 09:43:50|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34106.3|34091.3|2
1727775840000|2024-10-01 09:44:00|34103.8|34088.8|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|0
1727775860000|2024-10-01 09:44:20|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|1
1727775880000|2024-10-01 09:44:40|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|2
1727775890000|2024-10-01 09:44:50|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|0
1727775900000|2024-10-01 09:45:00|34111.3|34096.3|34116.3|34101.3|34118.8|34103.8|34111.3|34096.3|6
1727775910000|2024-10-01 09:45:10|34118.8|34103.8|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|9
1727775920000|2024-10-01 09:45:20|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|2
1727775930000|2024-10-01 09:45:30|34118.8|34103.8|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|0
1727775940000|2024-10-01 09:45:40|34118.8|34103.8|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|5
1727775950000|2024-10-01 09:45:50|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|5
1727775970000|2024-10-01 09:46:10|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|2
1727775980000|2024-10-01 09:46:20|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|1
1727775990000|2024-10-01 09:46:30|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|1
1727776000000|2024-10-01 09:46:40|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727776010000|2024-10-01 09:46:50|34121.3|34106.3|34113.8|34098.8|34121.3|34106.3|34113.8|34098.8|2
1727776020000|2024-10-01 09:47:00|34111.3|34096.3|34113.8|34098.8|34116.3|34101.3|34108.8|34093.8|4
1727776030000|2024-10-01 09:47:10|34111.3|34096.3|34116.3|34101.3|34116.3|34101.3|34111.3|34096.3|4
1727776040000|2024-10-01 09:47:20|34113.8|34098.8|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|1
1727776050000|2024-10-01 09:47:30|34116.3|34101.3|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|0
1727776060000|2024-10-01 09:47:40|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|0
1727776070000|2024-10-01 09:47:50|34113.8|34098.8|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|0
1727776080000|2024-10-01 09:48:00|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|2
1727776090000|2024-10-01 09:48:10|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|3
1727776100000|2024-10-01 09:48:20|34116.3|34101.3|34116.3|34101.3|34118.8|34103.8|34113.8|34098.8|1
1727776110000|2024-10-01 09:48:30|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|0
1727776130000|2024-10-01 09:48:50|34116.3|34101.3|34106.3|34091.3|34116.3|34101.3|34106.3|34091.3|1
1727776140000|2024-10-01 09:49:00|34108.8|34093.8|34103.8|34088.8|34108.8|34093.8|34103.8|34088.8|0
1727776150000|2024-10-01 09:49:10|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|8
1727776160000|2024-10-01 09:49:20|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1727776170000|2024-10-01 09:49:30|34106.3|34091.3|34108.8|34093.8|34111.3|34096.3|34106.3|34091.3|0
1727776180000|2024-10-01 09:49:40|34111.3|34096.3|34108.8|34093.8|34113.8|34098.8|34108.8|34093.8|2
1727776190000|2024-10-01 09:49:50|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|1
1727776200000|2024-10-01 09:50:00|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34103.8|34088.8|4
1727776210000|2024-10-01 09:50:10|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34103.8|34088.8|1
1727776220000|2024-10-01 09:50:20|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|3
1727776230000|2024-10-01 09:50:30|34101.3|34086.3|34096.3|34081.3|34103.8|34088.8|34096.3|34081.3|0
1727776240000|2024-10-01 09:50:40|34093.8|34078.8|34096.3|34081.3|34098.8|34083.8|34093.8|34078.8|0
1727776250000|2024-10-01 09:50:50|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|1
1727776260000|2024-10-01 09:51:00|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|5
1727776270000|2024-10-01 09:51:10|34101.3|34086.3|34106.3|34091.3|34108.8|34093.8|34101.3|34086.3|2
1727776280000|2024-10-01 09:51:20|34103.8|34088.8|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|0
1727776290000|2024-10-01 09:51:30|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1727776300000|2024-10-01 09:51:40|34101.3|34086.3|34108.8|34093.8|34108.8|34093.8|34101.3|34086.3|2
1727776310000|2024-10-01 09:51:50|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727776320000|2024-10-01 09:52:00|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727776330000|2024-10-01 09:52:10|34111.3|34096.3|34106.3|34091.3|34111.3|34096.3|34106.3|34091.3|1
1727776340000|2024-10-01 09:52:20|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|1
1727776350000|2024-10-01 09:52:30|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1727776370000|2024-10-01 09:52:50|34101.3|34086.3|34096.3|34081.3|34101.3|34086.3|34093.8|34078.8|2
1727776380000|2024-10-01 09:53:00|34093.8|34078.8|34096.3|34081.3|34098.8|34083.8|34093.8|34078.8|1
1727776390000|2024-10-01 09:53:10|34098.8|34083.8|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|1
1727776400000|2024-10-01 09:53:20|34101.3|34086.3|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|1
1727776410000|2024-10-01 09:53:30|34103.8|34088.8|34103.8|34088.8|34106.3|34091.3|34101.3|34086.3|0
1727776420000|2024-10-01 09:53:40|34101.3|34086.3|34093.8|34078.8|34101.3|34086.3|34093.8|34078.8|5
1727776430000|2024-10-01 09:53:50|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|7
1727776440000|2024-10-01 09:54:00|34096.3|34081.3|34093.8|34078.8|34098.8|34083.8|34093.8|34078.8|0
1727776450000|2024-10-01 09:54:10|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|0
1727776460000|2024-10-01 09:54:20|34096.3|34081.3|34098.8|34083.8|34098.8|34083.8|34096.3|34081.3|2
1727776470000|2024-10-01 09:54:30|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|2
1727776480000|2024-10-01 09:54:40|34101.3|34086.3|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|0
1727776490000|2024-10-01 09:54:50|34103.8|34088.8|34108.8|34093.8|34108.8|34093.8|34103.8|34088.8|0
1727776500000|2024-10-01 09:55:00|34106.3|34091.3|34123.8|34108.8|34126.3|34111.3|34106.3|34091.3|9
1727776510000|2024-10-01 09:55:10|34126.3|34111.3|34118.8|34103.8|34126.3|34111.3|34113.8|34098.8|10
1727776520000|2024-10-01 09:55:20|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|1
1727776530000|2024-10-01 09:55:30|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|2
1727776540000|2024-10-01 09:55:40|34108.8|34093.8|34108.8|34093.8|34113.8|34098.8|34108.8|34093.8|2
1727776550000|2024-10-01 09:55:50|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|1
1727776560000|2024-10-01 09:56:00|34111.3|34096.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|3
1727776570000|2024-10-01 09:56:10|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727776580000|2024-10-01 09:56:20|34116.3|34101.3|34121.3|34106.3|34121.3|34106.3|34113.8|34098.8|0
1727776590000|2024-10-01 09:56:30|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|0
1727776600000|2024-10-01 09:56:40|34123.8|34108.8|34118.8|34103.8|34123.8|34108.8|34118.8|34103.8|0
1727776610000|2024-10-01 09:56:50|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|2
1727776620000|2024-10-01 09:57:00|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|1
1727776630000|2024-10-01 09:57:10|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727776640000|2024-10-01 09:57:20|34118.8|34103.8|34121.3|34106.3|34123.8|34108.8|34118.8|34103.8|0
1727776650000|2024-10-01 09:57:30|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727776660000|2024-10-01 09:57:40|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34118.8|34103.8|1
1727776670000|2024-10-01 09:57:50|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|2
1727776680000|2024-10-01 09:58:00|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|2
1727776700000|2024-10-01 09:58:20|34116.3|34101.3|34108.8|34093.8|34116.3|34101.3|34108.8|34093.8|7
1727776730000|2024-10-01 09:58:50|34106.3|34091.3|34106.3|34091.3|34108.8|34093.8|34106.3|34091.3|1
1727776740000|2024-10-01 09:59:00|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34101.3|34086.3|1
1727776760000|2024-10-01 09:59:20|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|1
1727776770000|2024-10-01 09:59:30|34111.3|34096.3|34118.8|34103.8|34118.8|34103.8|34111.3|34096.3|6
1727776790000|2024-10-01 09:59:50|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|0
1727776800000|2024-10-01 10:00:00|34123.8|34108.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|8
1727776810000|2024-10-01 10:00:10|||||||||1
1727776820000|2024-10-01 10:00:20|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|7
1727776840000|2024-10-01 10:00:40|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|9
1727776860000|2024-10-01 10:01:00|34133.8|34118.8|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|21
1727776880000|2024-10-01 10:01:20|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|6
1727776890000|2024-10-01 10:01:30|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|2
1727776900000|2024-10-01 10:01:40|34138.8|34123.8|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|0
1727776910000|2024-10-01 10:01:50|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|1
1727776920000|2024-10-01 10:02:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|2
1727776940000|2024-10-01 10:02:20|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34138.8|34123.8|4
1727776950000|2024-10-01 10:02:30|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1727776960000|2024-10-01 10:02:40|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|2
1727776970000|2024-10-01 10:02:50|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|3
1727776990000|2024-10-01 10:03:10|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|3
1727777000000|2024-10-01 10:03:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|10
1727777010000|2024-10-01 10:03:30|34153.8|34138.8|34148.8|34133.8|34153.8|34138.8|34148.8|34133.8|0
1727777020000|2024-10-01 10:03:40|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1727777070000|2024-10-01 10:04:30|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|1
1727777080000|2024-10-01 10:04:40|34138.8|34123.8|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|6
1727777090000|2024-10-01 10:04:50|34131.3|34116.3|34138.8|34123.8|34138.8|34123.8|34131.3|34116.3|2
1727777100000|2024-10-01 10:05:00|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|3
1727777110000|2024-10-01 10:05:10|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|0
1727777120000|2024-10-01 10:05:20|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|1
1727777130000|2024-10-01 10:05:30|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|1
1727777140000|2024-10-01 10:05:40|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|1
1727777160000|2024-10-01 10:06:00|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|3
1727777170000|2024-10-01 10:06:10|34136.3|34121.3|34136.3|34121.3|34138.8|34123.8|34133.8|34118.8|3
1727777180000|2024-10-01 10:06:20|34138.8|34123.8|34141.3|34126.3|34143.8|34128.8|34136.3|34121.3|0
1727777190000|2024-10-01 10:06:30|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1727777200000|2024-10-01 10:06:40|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|2
1727777210000|2024-10-01 10:06:50|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1727777220000|2024-10-01 10:07:00|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1727777230000|2024-10-01 10:07:10|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|2
1727777250000|2024-10-01 10:07:30|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|6
1727777260000|2024-10-01 10:07:40|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|2
1727777270000|2024-10-01 10:07:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1727777280000|2024-10-01 10:08:00|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1727777290000|2024-10-01 10:08:10|34143.8|34128.8|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|3
1727777300000|2024-10-01 10:08:20|34141.3|34126.3|34128.8|34113.8|34141.3|34126.3|34128.8|34113.8|4
1727777310000|2024-10-01 10:08:30|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|2
1727777320000|2024-10-01 10:08:40|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|0
1727777330000|2024-10-01 10:08:50|34136.3|34121.3|34131.3|34116.3|34136.3|34121.3|34131.3|34116.3|0
1727777340000|2024-10-01 10:09:00|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34126.3|34111.3|0
1727777350000|2024-10-01 10:09:10|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|1
1727777360000|2024-10-01 10:09:20|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1727777370000|2024-10-01 10:09:30|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|2
1727777380000|2024-10-01 10:09:40|34131.3|34116.3|34123.8|34108.8|34131.3|34116.3|34123.8|34108.8|5
1727777390000|2024-10-01 10:09:50|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727777400000|2024-10-01 10:10:00|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1727777410000|2024-10-01 10:10:10|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|1
1727777420000|2024-10-01 10:10:20|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1727777430000|2024-10-01 10:10:30|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|0
1727777450000|2024-10-01 10:10:50|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34128.8|34113.8|0
1727777470000|2024-10-01 10:11:10|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|2
1727777480000|2024-10-01 10:11:20|34136.3|34121.3|34131.3|34116.3|34136.3|34121.3|34128.8|34113.8|7
1727777490000|2024-10-01 10:11:30|34128.8|34113.8|34121.3|34106.3|34131.3|34116.3|34118.8|34103.8|4
1727777500000|2024-10-01 10:11:40|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|0
1727777510000|2024-10-01 10:11:50|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|3
1727777520000|2024-10-01 10:12:00|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727777530000|2024-10-01 10:12:10|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727777540000|2024-10-01 10:12:20|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727777550000|2024-10-01 10:12:30|34123.8|34108.8|34118.8|34103.8|34123.8|34108.8|34118.8|34103.8|0
1727777570000|2024-10-01 10:12:50|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|1
1727777580000|2024-10-01 10:13:00|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34121.3|34106.3|0
1727777590000|2024-10-01 10:13:10|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1727777610000|2024-10-01 10:13:30|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|1
1727777620000|2024-10-01 10:13:40|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|2
1727777630000|2024-10-01 10:13:50|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1727777650000|2024-10-01 10:14:10|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|1
1727777660000|2024-10-01 10:14:20|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|0
1727777670000|2024-10-01 10:14:30|34138.8|34123.8|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|1
1727777680000|2024-10-01 10:14:40|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1727777690000|2024-10-01 10:14:50|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1727777700000|2024-10-01 10:15:00|34141.3|34126.3|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|2
1727777710000|2024-10-01 10:15:10|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|3
1727777720000|2024-10-01 10:15:20|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1727777740000|2024-10-01 10:15:40|||||||||1
1727777750000|2024-10-01 10:15:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1727777790000|2024-10-01 10:16:30|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|3
1727777800000|2024-10-01 10:16:40|||||||||1
1727777810000|2024-10-01 10:16:50|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|3
1727777830000|2024-10-01 10:17:10|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|5
1727777840000|2024-10-01 10:17:20|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1727777870000|2024-10-01 10:17:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|0
1727777880000|2024-10-01 10:18:00|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1727777900000|2024-10-01 10:18:20|34146.3|34131.3|34138.8|34123.8|34146.3|34131.3|34138.8|34123.8|4
1727777910000|2024-10-01 10:18:30|34141.3|34126.3|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|1
1727777920000|2024-10-01 10:18:40|34136.3|34121.3|34136.3|34121.3|34138.8|34123.8|34133.8|34118.8|1
1727777930000|2024-10-01 10:18:50|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|1
1727777940000|2024-10-01 10:19:00|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34133.8|34118.8|3
1727777960000|2024-10-01 10:19:20|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1727777970000|2024-10-01 10:19:30|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1727777980000|2024-10-01 10:19:40|34146.3|34131.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1727777990000|2024-10-01 10:19:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1727778000000|2024-10-01 10:20:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1727778010000|2024-10-01 10:20:10|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|3
1727778020000|2024-10-01 10:20:20|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|3
1727778030000|2024-10-01 10:20:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1727778040000|2024-10-01 10:20:40|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1727778050000|2024-10-01 10:20:50|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1727778060000|2024-10-01 10:21:00|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|1
1727778070000|2024-10-01 10:21:10|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1727778080000|2024-10-01 10:21:20|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1727778090000|2024-10-01 10:21:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1727778100000|2024-10-01 10:21:40|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727778110000|2024-10-01 10:21:50|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1727778120000|2024-10-01 10:22:00|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|0
1727778140000|2024-10-01 10:22:20|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|3
1727778150000|2024-10-01 10:22:30|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727778190000|2024-10-01 10:23:10|34151.3|34136.3|34143.8|34128.8|34151.3|34136.3|34141.3|34126.3|4
1727778200000|2024-10-01 10:23:20|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|4
1727778210000|2024-10-01 10:23:30|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|3
1727778220000|2024-10-01 10:23:40|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|2
1727778230000|2024-10-01 10:23:50|||||||||1
1727778260000|2024-10-01 10:24:20|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1727778270000|2024-10-01 10:24:30|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|1
1727778280000|2024-10-01 10:24:40|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|3
1727778290000|2024-10-01 10:24:50|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|3
1727778300000|2024-10-01 10:25:00|34138.8|34123.8|34143.8|34128.8|34143.8|34128.8|34138.8|34123.8|2
1727778330000|2024-10-01 10:25:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|3
1727778340000|2024-10-01 10:25:40|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|3
1727778350000|2024-10-01 10:25:50|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1727778360000|2024-10-01 10:26:00|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|3
1727778370000|2024-10-01 10:26:10|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1727778380000|2024-10-01 10:26:20|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|0
1727778390000|2024-10-01 10:26:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1727778410000|2024-10-01 10:26:50|||||||||2
1727778420000|2024-10-01 10:27:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|2
1727778430000|2024-10-01 10:27:10|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|2
1727778440000|2024-10-01 10:27:20|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|3
1727778470000|2024-10-01 10:27:50|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1727778480000|2024-10-01 10:28:00|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|2
1727778510000|2024-10-01 10:28:30|34146.3|34131.3|34143.8|34128.8|34148.8|34133.8|34143.8|34128.8|3
1727778520000|2024-10-01 10:28:40|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|1
1727778530000|2024-10-01 10:28:50|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|0
1727778540000|2024-10-01 10:29:00|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|0
1727778550000|2024-10-01 10:29:10|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|0
1727778560000|2024-10-01 10:29:20|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1727778570000|2024-10-01 10:29:30|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|0
1727778580000|2024-10-01 10:29:40|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|1
1727778590000|2024-10-01 10:29:50|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|0
1727778610000|2024-10-01 10:30:10|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|2
1727778620000|2024-10-01 10:30:20|34143.8|34128.8|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|1
1727778630000|2024-10-01 10:30:30|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|1
1727778650000|2024-10-01 10:30:50|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|3
1727778660000|2024-10-01 10:31:00|34138.8|34123.8|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|1
1727778670000|2024-10-01 10:31:10|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|4
1727778680000|2024-10-01 10:31:20|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|1
1727778690000|2024-10-01 10:31:30|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|0
1727778700000|2024-10-01 10:31:40|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1727778720000|2024-10-01 10:32:00|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|4
1727778730000|2024-10-01 10:32:10|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|1
1727778760000|2024-10-01 10:32:40|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|5
1727778770000|2024-10-01 10:32:50|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1727778780000|2024-10-01 10:33:00|34126.3|34111.3|34116.3|34101.3|34126.3|34111.3|34116.3|34101.3|2
1727778790000|2024-10-01 10:33:10|34113.8|34098.8|34113.8|34098.8|34118.8|34103.8|34113.8|34098.8|0
1727778810000|2024-10-01 10:33:30|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|4
1727778830000|2024-10-01 10:33:50|34113.8|34098.8|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|4
1727778840000|2024-10-01 10:34:00|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|0
1727778850000|2024-10-01 10:34:10|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|0
1727778860000|2024-10-01 10:34:20|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|0
1727778870000|2024-10-01 10:34:30|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|1
1727778880000|2024-10-01 10:34:40|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|1
1727778890000|2024-10-01 10:34:50|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|0
1727778900000|2024-10-01 10:35:00|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|1
1727778910000|2024-10-01 10:35:10|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|1
1727778920000|2024-10-01 10:35:20|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|6
1727778930000|2024-10-01 10:35:30|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|2
1727778940000|2024-10-01 10:35:40|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727778950000|2024-10-01 10:35:50|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|0
1727778960000|2024-10-01 10:36:00|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|4
1727778970000|2024-10-01 10:36:10|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|1
1727778980000|2024-10-01 10:36:20|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|2
1727778990000|2024-10-01 10:36:30|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34111.3|34096.3|0
1727779000000|2024-10-01 10:36:40|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|1
1727779010000|2024-10-01 10:36:50|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1727779020000|2024-10-01 10:37:00|34106.3|34091.3|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1727779040000|2024-10-01 10:37:20|34111.3|34096.3|34118.8|34103.8|34118.8|34103.8|34111.3|34096.3|7
1727779050000|2024-10-01 10:37:30|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|0
1727779060000|2024-10-01 10:37:40|34116.3|34101.3|34111.3|34096.3|34118.8|34103.8|34108.8|34093.8|1
1727779070000|2024-10-01 10:37:50|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|0
1727779090000|2024-10-01 10:38:10|34111.3|34096.3|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|1
1727779100000|2024-10-01 10:38:20|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|0
1727779110000|2024-10-01 10:38:30|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|4
1727779120000|2024-10-01 10:38:40|34113.8|34098.8|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1727779130000|2024-10-01 10:38:50|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|0
1727779140000|2024-10-01 10:39:00|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|0
1727779150000|2024-10-01 10:39:10|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|0
1727779160000|2024-10-01 10:39:20|34116.3|34101.3|34116.3|34101.3|34118.8|34103.8|34116.3|34101.3|2
1727779170000|2024-10-01 10:39:30|34118.8|34103.8|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|11
1727779190000|2024-10-01 10:39:50|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|4
1727779200000|2024-10-01 10:40:00|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1727779210000|2024-10-01 10:40:10|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|5
1727779220000|2024-10-01 10:40:20|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|6
1727779230000|2024-10-01 10:40:30|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1727779240000|2024-10-01 10:40:40|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|2
1727779250000|2024-10-01 10:40:50|34126.3|34111.3|34133.8|34118.8|34133.8|34118.8|34126.3|34111.3|4
1727779270000|2024-10-01 10:41:10|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|1
1727779280000|2024-10-01 10:41:20|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34123.8|34108.8|8
1727779290000|2024-10-01 10:41:30|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1727779300000|2024-10-01 10:41:40|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34128.8|34113.8|1
1727779310000|2024-10-01 10:41:50|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|0
1727779320000|2024-10-01 10:42:00|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1727779330000|2024-10-01 10:42:10|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1727779340000|2024-10-01 10:42:20|34131.3|34116.3|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|0
1727779370000|2024-10-01 10:42:50|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|0
1727779380000|2024-10-01 10:43:00|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|3
1727779390000|2024-10-01 10:43:10|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|8
1727779400000|2024-10-01 10:43:20|34138.8|34123.8|34133.8|34118.8|34138.8|34123.8|34133.8|34118.8|2
1727779410000|2024-10-01 10:43:30|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|0
1727779430000|2024-10-01 10:43:50|34131.3|34116.3|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|1
1727779440000|2024-10-01 10:44:00|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|2
1727779470000|2024-10-01 10:44:30|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|3
1727779480000|2024-10-01 10:44:40|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34128.8|34113.8|0
1727779490000|2024-10-01 10:44:50|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|2
1727779500000|2024-10-01 10:45:00|34136.3|34121.3|34128.8|34113.8|34136.3|34121.3|34128.8|34113.8|1
1727779520000|2024-10-01 10:45:20|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|2
1727779530000|2024-10-01 10:45:30|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|0
1727779540000|2024-10-01 10:45:40|34128.8|34113.8|34131.3|34116.3|34133.8|34118.8|34128.8|34113.8|1
1727779550000|2024-10-01 10:45:50|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34128.8|34113.8|0
1727779560000|2024-10-01 10:46:00|34128.8|34113.8|34116.3|34101.3|34128.8|34113.8|34116.3|34101.3|3
1727779570000|2024-10-01 10:46:10|34113.8|34098.8|34118.8|34103.8|34118.8|34103.8|34113.8|34098.8|3
1727779580000|2024-10-01 10:46:20|34121.3|34106.3|34123.8|34108.8|34126.3|34111.3|34118.8|34103.8|1
1727779590000|2024-10-01 10:46:30|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1727779600000|2024-10-01 10:46:40|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|0
1727779610000|2024-10-01 10:46:50|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|0
1727779660000|2024-10-01 10:47:40|34126.3|34111.3|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|7
1727779670000|2024-10-01 10:47:50|34121.3|34106.3|34118.8|34103.8|34121.3|34106.3|34116.3|34101.3|3
1727779690000|2024-10-01 10:48:10|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|2
1727779700000|2024-10-01 10:48:20|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34118.8|34103.8|0
1727779710000|2024-10-01 10:48:30|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|0
1727779720000|2024-10-01 10:48:40|34123.8|34108.8|34118.8|34103.8|34123.8|34108.8|34118.8|34103.8|0
1727779730000|2024-10-01 10:48:50|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|3
1727779740000|2024-10-01 10:49:00|34118.8|34103.8|34123.8|34108.8|34123.8|34108.8|34118.8|34103.8|1
1727779750000|2024-10-01 10:49:10|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|1
1727779760000|2024-10-01 10:49:20|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1727779770000|2024-10-01 10:49:30|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|0
1727779780000|2024-10-01 10:49:40|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|0
1727779790000|2024-10-01 10:49:50|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|0
1727779850000|2024-10-01 10:50:50|34116.3|34101.3|34113.8|34098.8|34116.3|34101.3|34113.8|34098.8|3
1727779860000|2024-10-01 10:51:00|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|4
1727779890000|2024-10-01 10:51:30|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|3
1727779900000|2024-10-01 10:51:40|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34106.3|34091.3|0
1727779920000|2024-10-01 10:52:00|||||||||1
1727779930000|2024-10-01 10:52:10|34111.3|34096.3|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|6
1727779940000|2024-10-01 10:52:20|34111.3|34096.3|34113.8|34098.8|34113.8|34098.8|34108.8|34093.8|2
1727779950000|2024-10-01 10:52:30|34116.3|34101.3|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|1
1727779960000|2024-10-01 10:52:40|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34118.8|34103.8|6
1727779970000|2024-10-01 10:52:50|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1727779990000|2024-10-01 10:53:10|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727780000000|2024-10-01 10:53:20|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|1
1727780020000|2024-10-01 10:53:40|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1727780030000|2024-10-01 10:53:50|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1727780050000|2024-10-01 10:54:10|34126.3|34111.3|34123.8|34108.8|34128.8|34113.8|34123.8|34108.8|4
1727780060000|2024-10-01 10:54:20|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|4
1727780070000|2024-10-01 10:54:30|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1727780080000|2024-10-01 10:54:40|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1727780090000|2024-10-01 10:54:50|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1727780100000|2024-10-01 10:55:00|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|0
1727780110000|2024-10-01 10:55:10|34126.3|34111.3|34113.8|34098.8|34126.3|34111.3|34113.8|34098.8|3
1727780120000|2024-10-01 10:55:20|34111.3|34096.3|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|1
1727780130000|2024-10-01 10:55:30|34108.8|34093.8|34111.3|34096.3|34113.8|34098.8|34108.8|34093.8|1
1727780150000|2024-10-01 10:55:50|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|34108.8|34093.8|0
1727780160000|2024-10-01 10:56:00|34111.3|34096.3|34116.3|34101.3|34118.8|34103.8|34111.3|34096.3|7
1727780170000|2024-10-01 10:56:10|34118.8|34103.8|34121.3|34106.3|34123.8|34108.8|34118.8|34103.8|0
1727780180000|2024-10-01 10:56:20|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|0
1727780190000|2024-10-01 10:56:30|34121.3|34106.3|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1727780200000|2024-10-01 10:56:40|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|0
1727780210000|2024-10-01 10:56:50|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|0
1727780260000|2024-10-01 10:57:40|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|5
1727780270000|2024-10-01 10:57:50|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727780280000|2024-10-01 10:58:00|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727780290000|2024-10-01 10:58:10|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|2
1727780300000|2024-10-01 10:58:20|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1727780320000|2024-10-01 10:58:40|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|4
1727780330000|2024-10-01 10:58:50|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|0
1727780350000|2024-10-01 10:59:10|||||||||1
1727780370000|2024-10-01 10:59:30|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|1
1727780380000|2024-10-01 10:59:40|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|1
1727780390000|2024-10-01 10:59:50|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34123.8|34108.8|6
1727780400000|2024-10-01 11:00:00|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34121.3|34106.3|0
1727780410000|2024-10-01 11:00:10|34121.3|34106.3|34128.8|34113.8|34128.8|34113.8|34121.3|34106.3|8
1727780430000|2024-10-01 11:00:30|34126.3|34111.3|34138.8|34123.8|34138.8|34123.8|34126.3|34111.3|1
1727780440000|2024-10-01 11:00:40|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|2
1727780450000|2024-10-01 11:00:50|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1727780460000|2024-10-01 11:01:00|34141.3|34126.3|34141.3|34126.3|34146.3|34131.3|34138.8|34123.8|1
1727780470000|2024-10-01 11:01:10|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1727780490000|2024-10-01 11:01:30|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|2
1727780500000|2024-10-01 11:01:40|34141.3|34126.3|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|0
1727780510000|2024-10-01 11:01:50|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|0
1727780520000|2024-10-01 11:02:00|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|0
1727780530000|2024-10-01 11:02:10|34143.8|34128.8|34153.8|34138.8|34153.8|34138.8|34143.8|34128.8|6
1727780550000|2024-10-01 11:02:30|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|4
1727780560000|2024-10-01 11:02:40|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727780570000|2024-10-01 11:02:50|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1727780580000|2024-10-01 11:03:00|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1727780590000|2024-10-01 11:03:10|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|3
1727780600000|2024-10-01 11:03:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|0
1727780610000|2024-10-01 11:03:30|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|3
1727780630000|2024-10-01 11:03:50|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|1
1727780640000|2024-10-01 11:04:00|34153.8|34138.8|34158.8|34143.8|34158.8|34143.8|34153.8|34138.8|1
1727780660000|2024-10-01 11:04:20|34153.8|34138.8|34158.8|34143.8|34158.8|34143.8|34153.8|34138.8|4
1727780670000|2024-10-01 11:04:30|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|3
1727780680000|2024-10-01 11:04:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|2
1727780690000|2024-10-01 11:04:50|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34158.8|34143.8|1
1727780700000|2024-10-01 11:05:00|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|1
1727780720000|2024-10-01 11:05:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|7
1727780730000|2024-10-01 11:05:30|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|0
1727780760000|2024-10-01 11:06:00|34161.3|34146.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|6
1727780780000|2024-10-01 11:06:20|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|9
1727780790000|2024-10-01 11:06:30|34158.8|34143.8|34163.8|34148.8|34163.8|34148.8|34158.8|34143.8|0
1727780820000|2024-10-01 11:07:00|34171.3|34156.3|34173.8|34158.8|34173.8|34158.8|34171.3|34156.3|13
1727780830000|2024-10-01 11:07:10|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34173.8|34158.8|3
1727780840000|2024-10-01 11:07:20|34173.8|34158.8|34176.3|34161.3|34178.8|34163.8|34173.8|34158.8|5
1727780850000|2024-10-01 11:07:30|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|0
1727780860000|2024-10-01 11:07:40|34171.3|34156.3|34168.8|34153.8|34173.8|34158.8|34168.8|34153.8|1
1727780870000|2024-10-01 11:07:50|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|5
1727780880000|2024-10-01 11:08:00|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|2
1727780890000|2024-10-01 11:08:10|34166.3|34151.3|34163.8|34148.8|34168.8|34153.8|34163.8|34148.8|0
1727780900000|2024-10-01 11:08:20|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|5
1727780910000|2024-10-01 11:08:30|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1727780920000|2024-10-01 11:08:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1727780930000|2024-10-01 11:08:50|34163.8|34148.8|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|1
1727780940000|2024-10-01 11:09:00|34171.3|34156.3|34173.8|34158.8|34173.8|34158.8|34168.8|34153.8|2
1727780950000|2024-10-01 11:09:10|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|1
1727780960000|2024-10-01 11:09:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|0
1727780970000|2024-10-01 11:09:30|34176.3|34161.3|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|1
1727780980000|2024-10-01 11:09:40|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|0
1727780990000|2024-10-01 11:09:50|34176.3|34161.3|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|2
1727781000000|2024-10-01 11:10:00|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1727781010000|2024-10-01 11:10:10|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|34181.3|34166.3|0
1727781020000|2024-10-01 11:10:20|34181.3|34166.3|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|0
1727781030000|2024-10-01 11:10:30|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|3
1727781040000|2024-10-01 11:10:40|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|0
1727781070000|2024-10-01 11:11:10|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|3
1727781080000|2024-10-01 11:11:20|34188.8|34173.8|34188.8|34173.8|34188.8|34173.8|34186.3|34171.3|1
1727781090000|2024-10-01 11:11:30|34186.3|34171.3|34186.3|34171.3|34188.8|34173.8|34183.8|34168.8|6
1727781100000|2024-10-01 11:11:40|34183.8|34168.8|34178.8|34163.8|34186.3|34171.3|34178.8|34163.8|0
1727781110000|2024-10-01 11:11:50|34181.3|34166.3|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|0
1727781120000|2024-10-01 11:12:00|34181.3|34166.3|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|0
1727781130000|2024-10-01 11:12:10|||||||||1
1727781160000|2024-10-01 11:12:40|34181.3|34166.3|34186.3|34171.3|34186.3|34171.3|34181.3|34166.3|9
1727781170000|2024-10-01 11:12:50|34183.8|34168.8|34183.8|34168.8|34188.8|34173.8|34181.3|34166.3|6
1727781180000|2024-10-01 11:13:00|34186.3|34171.3|34178.8|34163.8|34186.3|34171.3|34178.8|34163.8|0
1727781190000|2024-10-01 11:13:10|34181.3|34166.3|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|0
1727781200000|2024-10-01 11:13:20|34181.3|34166.3|34178.8|34163.8|34183.8|34168.8|34178.8|34163.8|1
1727781220000|2024-10-01 11:13:40|34181.3|34166.3|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|4
1727781230000|2024-10-01 11:13:50|34181.3|34166.3|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|1
1727781250000|2024-10-01 11:14:10|34176.3|34161.3|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|2
1727781260000|2024-10-01 11:14:20|34178.8|34163.8|34173.8|34158.8|34178.8|34163.8|34173.8|34158.8|2
1727781270000|2024-10-01 11:14:30|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|1
1727781280000|2024-10-01 11:14:40|34173.8|34158.8|34181.3|34166.3|34181.3|34166.3|34173.8|34158.8|1
1727781290000|2024-10-01 11:14:50|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1727781300000|2024-10-01 11:15:00|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|0
1727781310000|2024-10-01 11:15:10|34181.3|34166.3|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|0
1727781320000|2024-10-01 11:15:20|34186.3|34171.3|34183.8|34168.8|34186.3|34171.3|34183.8|34168.8|0
1727781330000|2024-10-01 11:15:30|34186.3|34171.3|34183.8|34168.8|34188.8|34173.8|34183.8|34168.8|3
1727781340000|2024-10-01 11:15:40|34181.3|34166.3|34176.3|34161.3|34181.3|34166.3|34176.3|34161.3|0
1727781350000|2024-10-01 11:15:50|34173.8|34158.8|34176.3|34161.3|34178.8|34163.8|34173.8|34158.8|2
1727781360000|2024-10-01 11:16:00|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|0
1727781370000|2024-10-01 11:16:10|34173.8|34158.8|34171.3|34156.3|34176.3|34161.3|34168.8|34153.8|1
1727781380000|2024-10-01 11:16:20|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|0
1727781390000|2024-10-01 11:16:30|34171.3|34156.3|34163.8|34148.8|34171.3|34156.3|34161.3|34146.3|4
1727781400000|2024-10-01 11:16:40|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34158.8|34143.8|3
1727781410000|2024-10-01 11:16:50|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1727781420000|2024-10-01 11:17:00|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1727781430000|2024-10-01 11:17:10|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|1
1727781440000|2024-10-01 11:17:20|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|2
1727781450000|2024-10-01 11:17:30|34168.8|34153.8|34163.8|34148.8|34168.8|34153.8|34158.8|34143.8|2
1727781460000|2024-10-01 11:17:40|34161.3|34146.3|34158.8|34143.8|34163.8|34148.8|34158.8|34143.8|0
1727781480000|2024-10-01 11:18:00|34156.3|34141.3|34153.8|34138.8|34158.8|34143.8|34153.8|34138.8|1
1727781490000|2024-10-01 11:18:10|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|2
1727781500000|2024-10-01 11:18:20|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|65
1727781510000|2024-10-01 11:18:30|34153.8|34138.8|34158.8|34143.8|34158.8|34143.8|34153.8|34138.8|0
1727781520000|2024-10-01 11:18:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1727781530000|2024-10-01 11:18:50|34163.8|34148.8|34158.8|34143.8|34163.8|34148.8|34158.8|34143.8|1
1727781540000|2024-10-01 11:19:00|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|1
1727781550000|2024-10-01 11:19:10|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1727781560000|2024-10-01 11:19:20|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|2
1727781580000|2024-10-01 11:19:40|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|3
1727781600000|2024-10-01 11:20:00|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|1
1727781610000|2024-10-01 11:20:10|34153.8|34138.8|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|0
1727781620000|2024-10-01 11:20:20|34153.8|34138.8|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|0
1727781640000|2024-10-01 11:20:40|34153.8|34138.8|34148.8|34133.8|34153.8|34138.8|34148.8|34133.8|0
1727781650000|2024-10-01 11:20:50|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1727781660000|2024-10-01 11:21:00|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|0
1727781670000|2024-10-01 11:21:10|34153.8|34138.8|34156.3|34141.3|34158.8|34143.8|34151.3|34136.3|0
1727781680000|2024-10-01 11:21:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34153.8|34138.8|3
1727781690000|2024-10-01 11:21:30|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34153.8|34138.8|2
1727781710000|2024-10-01 11:21:50|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34153.8|34138.8|258
1727781720000|2024-10-01 11:22:00|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|6
1727781730000|2024-10-01 11:22:10|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|3
1727781740000|2024-10-01 11:22:20|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|3
1727781750000|2024-10-01 11:22:30|34158.8|34143.8|34163.8|34148.8|34163.8|34148.8|34158.8|34143.8|0
1727781760000|2024-10-01 11:22:40|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1727781770000|2024-10-01 11:22:50|||||||||1
1727781780000|2024-10-01 11:23:00|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|1
1727781790000|2024-10-01 11:23:10|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1727781800000|2024-10-01 11:23:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|0
1727781810000|2024-10-01 11:23:30|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|3
1727781840000|2024-10-01 11:24:00|||||||||1
1727781870000|2024-10-01 11:24:30|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|2
1727781880000|2024-10-01 11:24:40|34163.8|34148.8|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|0
1727781890000|2024-10-01 11:24:50|34166.3|34151.3|34158.8|34143.8|34168.8|34153.8|34158.8|34143.8|1
1727781900000|2024-10-01 11:25:00|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1727781910000|2024-10-01 11:25:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1727781920000|2024-10-01 11:25:20|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34158.8|34143.8|0
1727781930000|2024-10-01 11:25:30|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|3
1727781940000|2024-10-01 11:25:40|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|0
1727781960000|2024-10-01 11:26:00|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1727781970000|2024-10-01 11:26:10|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1727781980000|2024-10-01 11:26:20|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1727781990000|2024-10-01 11:26:30|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|2
1727782000000|2024-10-01 11:26:40|34166.3|34151.3|34161.3|34146.3|34168.8|34153.8|34161.3|34146.3|0
1727782010000|2024-10-01 11:26:50|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|2
1727782020000|2024-10-01 11:27:00|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|7
1727782040000|2024-10-01 11:27:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|5
1727782050000|2024-10-01 11:27:30|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|0
1727782060000|2024-10-01 11:27:40|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1727782070000|2024-10-01 11:27:50|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1727782080000|2024-10-01 11:28:00|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|1
1727782090000|2024-10-01 11:28:10|34153.8|34138.8|34148.8|34133.8|34153.8|34138.8|34148.8|34133.8|1
1727782100000|2024-10-01 11:28:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|1
1727782110000|2024-10-01 11:28:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|1
1727782120000|2024-10-01 11:28:40|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727782130000|2024-10-01 11:28:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727782140000|2024-10-01 11:29:00|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1727782150000|2024-10-01 11:29:10|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1727782160000|2024-10-01 11:29:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1727782170000|2024-10-01 11:29:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1727782180000|2024-10-01 11:29:40|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|0
1727782200000|2024-10-01 11:30:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|5
1727782210000|2024-10-01 11:30:10|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|2
1727782220000|2024-10-01 11:30:20|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34158.8|34143.8|2
1727782230000|2024-10-01 11:30:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1727782240000|2024-10-01 11:30:40|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|0
1727782270000|2024-10-01 11:31:10|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1727782280000|2024-10-01 11:31:20|34166.3|34151.3|34158.8|34143.8|34166.3|34151.3|34158.8|34143.8|3
1727782300000|2024-10-01 11:31:40|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|4
1727782310000|2024-10-01 11:31:50|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1727782320000|2024-10-01 11:32:00|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34158.8|34143.8|4
1727782330000|2024-10-01 11:32:10|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1727782340000|2024-10-01 11:32:20|34158.8|34143.8|34153.8|34138.8|34158.8|34143.8|34153.8|34138.8|2
1727782350000|2024-10-01 11:32:30|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|2
1727782360000|2024-10-01 11:32:40|34153.8|34138.8|34148.8|34133.8|34153.8|34138.8|34148.8|34133.8|0
1727782370000|2024-10-01 11:32:50|||||||||1
1727782380000|2024-10-01 11:33:00|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|3
1727782400000|2024-10-01 11:33:20|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|0
1727782410000|2024-10-01 11:33:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1727782420000|2024-10-01 11:33:40|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1727782430000|2024-10-01 11:33:50|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|0
1727782440000|2024-10-01 11:34:00|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|3
1727782450000|2024-10-01 11:34:10|34148.8|34133.8|34146.3|34131.3|34153.8|34138.8|34146.3|34131.3|0
1727782460000|2024-10-01 11:34:20|34143.8|34128.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|3
1727782470000|2024-10-01 11:34:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|0
1727782480000|2024-10-01 11:34:40|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1727782490000|2024-10-01 11:34:50|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1727782500000|2024-10-01 11:35:00|34148.8|34133.8|34156.3|34141.3|34156.3|34141.3|34146.3|34131.3|5
1727782510000|2024-10-01 11:35:10|34153.8|34138.8|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|1
1727782520000|2024-10-01 11:35:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|0
1727782530000|2024-10-01 11:35:30|34156.3|34141.3|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|4
1727782540000|2024-10-01 11:35:40|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|1
1727782550000|2024-10-01 11:35:50|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|0
1727782570000|2024-10-01 11:36:10|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|3
1727782580000|2024-10-01 11:36:20|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1727782590000|2024-10-01 11:36:30|34163.8|34148.8|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|0
1727782600000|2024-10-01 11:36:40|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|6
1727782620000|2024-10-01 11:37:00|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|1
1727782630000|2024-10-01 11:37:10|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|1
1727782650000|2024-10-01 11:37:30|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|1
1727782680000|2024-10-01 11:38:00|34171.3|34156.3|34173.8|34158.8|34173.8|34158.8|34168.8|34153.8|4
1727782700000|2024-10-01 11:38:20|||||||||1
1727782720000|2024-10-01 11:38:40|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|4
1727782730000|2024-10-01 11:38:50|34171.3|34156.3|34168.8|34153.8|34173.8|34158.8|34168.8|34153.8|1
1727782740000|2024-10-01 11:39:00|34171.3|34156.3|34168.8|34153.8|34173.8|34158.8|34168.8|34153.8|3
1727782750000|2024-10-01 11:39:10|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34163.8|34148.8|6
1727782760000|2024-10-01 11:39:20|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|2
1727782770000|2024-10-01 11:39:30|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|1
1727782800000|2024-10-01 11:40:00|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|1
1727782810000|2024-10-01 11:40:10|34169.3|34154.3|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|3
1727782840000|2024-10-01 11:40:40|||||||||1
1727782850000|2024-10-01 11:40:50|||||||||1
1727782890000|2024-10-01 11:41:30|||||||||4
1727782910000|2024-10-01 11:41:50|||||||||1
1727782920000|2024-10-01 11:42:00|34171.8|34156.8|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|5
1727782950000|2024-10-01 11:42:30|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|4
1727782970000|2024-10-01 11:42:50|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|2
1727782980000|2024-10-01 11:43:00|34161.8|34146.8|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|0
1727782990000|2024-10-01 11:43:10|34161.8|34146.8|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|0
1727783000000|2024-10-01 11:43:20|34164.3|34149.3|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|1
1727783010000|2024-10-01 11:43:30|34166.8|34151.8|34166.8|34151.8|34169.3|34154.3|34164.3|34149.3|0
1727783020000|2024-10-01 11:43:40|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|0
1727783030000|2024-10-01 11:43:50|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|8
1727783070000|2024-10-01 11:44:30|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|2
1727783080000|2024-10-01 11:44:40|34164.3|34149.3|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|1
1727783090000|2024-10-01 11:44:50|34161.8|34146.8|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|0
1727783100000|2024-10-01 11:45:00|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|2
1727783110000|2024-10-01 11:45:10|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|5
1727783160000|2024-10-01 11:46:00|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|2
1727783170000|2024-10-01 11:46:10|||||||||1
1727783180000|2024-10-01 11:46:20|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|0
1727783190000|2024-10-01 11:46:30|34166.8|34151.8|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|1
1727783210000|2024-10-01 11:46:50|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34169.3|34154.3|1
1727783230000|2024-10-01 11:47:10|34169.3|34154.3|34164.3|34149.3|34169.3|34154.3|34161.8|34146.8|6
1727783240000|2024-10-01 11:47:20|34161.8|34146.8|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|0
1727783250000|2024-10-01 11:47:30|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|0
1727783270000|2024-10-01 11:47:50|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|5
1727783280000|2024-10-01 11:48:00|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|0
1727783290000|2024-10-01 11:48:10|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|0
1727783330000|2024-10-01 11:48:50|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|5
1727783340000|2024-10-01 11:49:00|34174.3|34159.3|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|2
1727783350000|2024-10-01 11:49:10|34171.8|34156.8|34179.3|34164.3|34179.3|34164.3|34171.8|34156.8|3
1727783360000|2024-10-01 11:49:20|34176.8|34161.8|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|2
1727783370000|2024-10-01 11:49:30|34176.8|34161.8|34174.3|34159.3|34176.8|34161.8|34171.8|34156.8|1
1727783380000|2024-10-01 11:49:40|34171.8|34156.8|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|0
1727783390000|2024-10-01 11:49:50|34171.8|34156.8|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|0
1727783400000|2024-10-01 11:50:00|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|0
1727783410000|2024-10-01 11:50:10|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|7
1727783420000|2024-10-01 11:50:20|34169.3|34154.3|34164.3|34149.3|34169.3|34154.3|34161.8|34146.8|6
1727783430000|2024-10-01 11:50:30|34161.8|34146.8|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|0
1727783440000|2024-10-01 11:50:40|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|0
1727783450000|2024-10-01 11:50:50|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|0
1727783460000|2024-10-01 11:51:00|34166.8|34151.8|34164.3|34149.3|34166.8|34151.8|34164.3|34149.3|0
1727783470000|2024-10-01 11:51:10|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|0
1727783480000|2024-10-01 11:51:20|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|3
1727783490000|2024-10-01 11:51:30|34166.8|34151.8|34169.3|34154.3|34169.3|34154.3|34166.8|34151.8|1
1727783500000|2024-10-01 11:51:40|34166.8|34151.8|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|1
1727783510000|2024-10-01 11:51:50|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|17
1727783520000|2024-10-01 11:52:00|||||||||1
1727783540000|2024-10-01 11:52:20|34179.3|34164.3|34176.8|34161.8|34181.8|34166.8|34176.8|34161.8|1
1727783550000|2024-10-01 11:52:30|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|3
1727783560000|2024-10-01 11:52:40|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34181.8|34166.8|2
1727783580000|2024-10-01 11:53:00|||||||||1
1727783610000|2024-10-01 11:53:30|34184.3|34169.3|34186.8|34171.8|34189.3|34174.3|34184.3|34169.3|8
1727783620000|2024-10-01 11:53:40|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34184.3|34169.3|0
1727783630000|2024-10-01 11:53:50|34184.3|34169.3|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|3
1727783670000|2024-10-01 11:54:30|34184.3|34169.3|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|1
1727783690000|2024-10-01 11:54:50|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|3
1727783700000|2024-10-01 11:55:00|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|1
1727783710000|2024-10-01 11:55:10|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|0
1727783720000|2024-10-01 11:55:20|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|1
1727783730000|2024-10-01 11:55:30|34181.8|34166.8|34179.3|34164.3|34181.8|34166.8|34179.3|34164.3|0
1727783740000|2024-10-01 11:55:40|34181.8|34166.8|34171.8|34156.8|34181.8|34166.8|34171.8|34156.8|4
1727783770000|2024-10-01 11:56:10|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|1
1727783790000|2024-10-01 11:56:30|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|2
1727783800000|2024-10-01 11:56:40|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|2
1727783810000|2024-10-01 11:56:50|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|5
1727783830000|2024-10-01 11:57:10|34169.3|34154.3|34164.3|34149.3|34169.3|34154.3|34164.3|34149.3|4
1727783840000|2024-10-01 11:57:20|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|0
1727783860000|2024-10-01 11:57:40|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|2
1727783870000|2024-10-01 11:57:50|34161.8|34146.8|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|2
1727783880000|2024-10-01 11:58:00|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|6
1727783890000|2024-10-01 11:58:10|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|0
1727783910000|2024-10-01 11:58:30|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|7
1727783920000|2024-10-01 11:58:40|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|0
1727783940000|2024-10-01 11:59:00|34166.8|34151.8|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|3
1727783950000|2024-10-01 11:59:10|34171.8|34156.8|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|0
1727783960000|2024-10-01 11:59:20|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|1
1727783970000|2024-10-01 11:59:30|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|1
1727783990000|2024-10-01 11:59:50|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|1
1727784010000|2024-10-01 12:00:10|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|1
1727784020000|2024-10-01 12:00:20|||||||||1
1727784040000|2024-10-01 12:00:40|||||||||4
1727784060000|2024-10-01 12:01:00|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|11
1727784070000|2024-10-01 12:01:10|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34169.3|34154.3|3
1727784080000|2024-10-01 12:01:20|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|8
1727784090000|2024-10-01 12:01:30|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|0
1727784100000|2024-10-01 12:01:40|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|7
1727784110000|2024-10-01 12:01:50|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|0
1727784120000|2024-10-01 12:02:00|||||||||1
1727784130000|2024-10-01 12:02:10|34184.3|34169.3|34186.8|34171.8|34189.3|34174.3|34181.8|34166.8|6
1727784140000|2024-10-01 12:02:20|34189.3|34174.3|34186.8|34171.8|34191.8|34176.8|34186.8|34171.8|2
1727784160000|2024-10-01 12:02:40|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|1
1727784170000|2024-10-01 12:02:50|34186.8|34171.8|34191.8|34176.8|34191.8|34176.8|34186.8|34171.8|8
1727784190000|2024-10-01 12:03:10|34194.3|34179.3|34191.8|34176.8|34194.3|34179.3|34191.8|34176.8|4
1727784200000|2024-10-01 12:03:20|34186.8|34171.8|34181.8|34166.8|34186.8|34171.8|34181.8|34166.8|3
1727784210000|2024-10-01 12:03:30|34179.3|34164.3|34179.3|34164.3|34181.8|34166.8|34179.3|34164.3|2
1727784220000|2024-10-01 12:03:40|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|0
1727784230000|2024-10-01 12:03:50|34184.3|34169.3|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|5
1727784260000|2024-10-01 12:04:20|||||||||1
1727784270000|2024-10-01 12:04:30|||||||||3
1727784300000|2024-10-01 12:05:00|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|5
1727784310000|2024-10-01 12:05:10|34174.3|34159.3|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|11
1727784320000|2024-10-01 12:05:20|34171.8|34156.8|34161.8|34146.8|34174.3|34159.3|34161.8|34146.8|11
1727784340000|2024-10-01 12:05:40|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|1
1727784350000|2024-10-01 12:05:50|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|2
1727784370000|2024-10-01 12:06:10|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|5
1727784380000|2024-10-01 12:06:20|34169.3|34154.3|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|7
1727784390000|2024-10-01 12:06:30|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|0
1727784400000|2024-10-01 12:06:40|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|4
1727784410000|2024-10-01 12:06:50|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|0
1727784430000|2024-10-01 12:07:10|||||||||2
1727784450000|2024-10-01 12:07:30|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|4
1727784460000|2024-10-01 12:07:40|34171.8|34156.8|34174.3|34159.3|34176.8|34161.8|34171.8|34156.8|5
1727784470000|2024-10-01 12:07:50|34176.8|34161.8|34174.3|34159.3|34176.8|34161.8|34171.8|34156.8|0
1727784480000|2024-10-01 12:08:00|34176.8|34161.8|34171.8|34156.8|34176.8|34161.8|34171.8|34156.8|0
1727784490000|2024-10-01 12:08:10|34174.3|34159.3|34171.8|34156.8|34176.8|34161.8|34169.3|34154.3|1
1727784510000|2024-10-01 12:08:30|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|0
1727784520000|2024-10-01 12:08:40|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|1
1727784550000|2024-10-01 12:09:10|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|1
1727784560000|2024-10-01 12:09:20|34174.3|34159.3|34171.8|34156.8|34176.8|34161.8|34171.8|34156.8|4
1727784570000|2024-10-01 12:09:30|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34171.8|34156.8|0
1727784600000|2024-10-01 12:10:00|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|1
1727784610000|2024-10-01 12:10:10|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34176.8|34161.8|5
1727784620000|2024-10-01 12:10:20|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|0
1727784650000|2024-10-01 12:10:50|||||||||1
1727784660000|2024-10-01 12:11:00|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|2
1727784670000|2024-10-01 12:11:10|34171.8|34156.8|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|4
1727784680000|2024-10-01 12:11:20|34161.8|34146.8|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|3
1727784700000|2024-10-01 12:11:40|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|1
1727784710000|2024-10-01 12:11:50|34164.3|34149.3|34159.3|34144.3|34166.8|34151.8|34156.8|34141.8|4
1727784720000|2024-10-01 12:12:00|34161.8|34146.8|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|1
1727784730000|2024-10-01 12:12:10|34161.8|34146.8|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|1
1727784750000|2024-10-01 12:12:30|34161.8|34146.8|34159.3|34144.3|34161.8|34146.8|34156.8|34141.8|8
1727784760000|2024-10-01 12:12:40|34161.8|34146.8|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|3
1727784770000|2024-10-01 12:12:50|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34159.3|34144.3|0
1727784780000|2024-10-01 12:13:00|34159.3|34144.3|34164.3|34149.3|34164.3|34149.3|34156.8|34141.8|5
1727784790000|2024-10-01 12:13:10|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|1
1727784800000|2024-10-01 12:13:20|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|0
1727784830000|2024-10-01 12:13:50|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|2
1727784840000|2024-10-01 12:14:00|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|7
1727784850000|2024-10-01 12:14:10|34164.3|34149.3|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|0
1727784860000|2024-10-01 12:14:20|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|0
1727784870000|2024-10-01 12:14:30|34169.3|34154.3|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|1
1727784880000|2024-10-01 12:14:40|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|0
1727784890000|2024-10-01 12:14:50|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|2
1727784900000|2024-10-01 12:15:00|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|2
1727784920000|2024-10-01 12:15:20|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|5
1727784930000|2024-10-01 12:15:30|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|1
1727784940000|2024-10-01 12:15:40|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|1
1727784960000|2024-10-01 12:16:00|||||||||1
1727784970000|2024-10-01 12:16:10|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|2
1727784980000|2024-10-01 12:16:20|34169.3|34154.3|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|1
1727784990000|2024-10-01 12:16:30|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|0
1727785010000|2024-10-01 12:16:50|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|3
1727785020000|2024-10-01 12:17:00|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|4
1727785040000|2024-10-01 12:17:20|||||||||1
1727785050000|2024-10-01 12:17:30|34164.3|34149.3|34156.8|34141.8|34164.3|34149.3|34156.8|34141.8|5
1727785070000|2024-10-01 12:17:50|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|2
1727785080000|2024-10-01 12:18:00|34159.3|34144.3|34159.3|34144.3|34159.3|34144.3|34156.8|34141.8|2
1727785090000|2024-10-01 12:18:10|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|2
1727785100000|2024-10-01 12:18:20|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1727785110000|2024-10-01 12:18:30|34159.3|34144.3|34156.8|34141.8|34161.8|34146.8|34156.8|34141.8|2
1727785120000|2024-10-01 12:18:40|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34154.3|34139.3|0
1727785130000|2024-10-01 12:18:50|34151.8|34136.8|34151.8|34136.8|34151.8|34136.8|34151.8|34136.8|0
1727785140000|2024-10-01 12:19:00|34156.8|34141.8|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|3
1727785150000|2024-10-01 12:19:10|34159.3|34144.3|34159.3|34144.3|34161.8|34146.8|34156.8|34141.8|1
1727785160000|2024-10-01 12:19:20|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|0
1727785170000|2024-10-01 12:19:30|34159.3|34144.3|34159.3|34144.3|34161.8|34146.8|34159.3|34144.3|1
1727785180000|2024-10-01 12:19:40|34161.8|34146.8|34156.8|34141.8|34161.8|34146.8|34156.8|34141.8|0
1727785190000|2024-10-01 12:19:50|34154.3|34139.3|34151.8|34136.8|34154.3|34139.3|34151.8|34136.8|2
1727785200000|2024-10-01 12:20:00|34154.3|34139.3|34151.8|34136.8|34156.8|34141.8|34151.8|34136.8|4
1727785210000|2024-10-01 12:20:10|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|2
1727785220000|2024-10-01 12:20:20|34154.3|34139.3|34154.3|34139.3|34154.3|34139.3|34151.8|34136.8|10
1727785240000|2024-10-01 12:20:40|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|0
1727785250000|2024-10-01 12:20:50|34154.3|34139.3|34151.8|34136.8|34156.8|34141.8|34151.8|34136.8|0
1727785260000|2024-10-01 12:21:00|34154.3|34139.3|34151.8|34136.8|34154.3|34139.3|34151.8|34136.8|5
1727785280000|2024-10-01 12:21:20|34146.8|34131.8|34156.8|34141.8|34156.8|34141.8|34146.8|34131.8|6
1727785290000|2024-10-01 12:21:30|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|0
1727785310000|2024-10-01 12:21:50|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|1
1727785320000|2024-10-01 12:22:00|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|1
1727785330000|2024-10-01 12:22:10|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1727785340000|2024-10-01 12:22:20|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|6
1727785350000|2024-10-01 12:22:30|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|2
1727785360000|2024-10-01 12:22:40|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1727785370000|2024-10-01 12:22:50|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1727785400000|2024-10-01 12:23:20|34156.8|34141.8|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|3
1727785420000|2024-10-01 12:23:40|||||||||4
1727785440000|2024-10-01 12:24:00|34159.3|34144.3|34166.8|34151.8|34166.8|34151.8|34159.3|34144.3|13
1727785450000|2024-10-01 12:24:10|34171.8|34156.8|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|7
1727785460000|2024-10-01 12:24:20|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|2
1727785470000|2024-10-01 12:24:30|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|1
1727785480000|2024-10-01 12:24:40|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|3
1727785500000|2024-10-01 12:25:00|||||||||1
1727785510000|2024-10-01 12:25:10|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|5
1727785520000|2024-10-01 12:25:20|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34184.3|34169.3|5
1727785530000|2024-10-01 12:25:30|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|2
1727785540000|2024-10-01 12:25:40|34189.3|34174.3|34186.8|34171.8|34191.8|34176.8|34186.8|34171.8|3
1727785550000|2024-10-01 12:25:50|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|1
1727785560000|2024-10-01 12:26:00|||||||||1
1727785570000|2024-10-01 12:26:10|34186.8|34171.8|34186.8|34171.8|34189.3|34174.3|34186.8|34171.8|3
1727785580000|2024-10-01 12:26:20|34184.3|34169.3|34184.3|34169.3|34186.8|34171.8|34181.8|34166.8|2
1727785590000|2024-10-01 12:26:30|34181.8|34166.8|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|0
1727785600000|2024-10-01 12:26:40|34184.3|34169.3|34176.8|34161.8|34186.8|34171.8|34176.8|34161.8|4
1727785610000|2024-10-01 12:26:50|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|13
1727785620000|2024-10-01 12:27:00|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|1
1727785630000|2024-10-01 12:27:10|34176.8|34161.8|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|3
1727785640000|2024-10-01 12:27:20|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34176.8|34161.8|0
1727785650000|2024-10-01 12:27:30|34179.3|34164.3|34176.8|34161.8|34181.8|34166.8|34176.8|34161.8|3
1727785670000|2024-10-01 12:27:50|34171.8|34156.8|34176.8|34161.8|34176.8|34161.8|34171.8|34156.8|6
1727785680000|2024-10-01 12:28:00|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|3
1727785690000|2024-10-01 12:28:10|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|0
1727785700000|2024-10-01 12:28:20|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|0
1727785740000|2024-10-01 12:29:00|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34171.8|34156.8|8
1727785750000|2024-10-01 12:29:10|34174.3|34159.3|34171.8|34156.8|34176.8|34161.8|34171.8|34156.8|2
1727785760000|2024-10-01 12:29:20|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|1
1727785780000|2024-10-01 12:29:40|34169.3|34154.3|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|3
1727785790000|2024-10-01 12:29:50|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|3
1727785800000|2024-10-01 12:30:00|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|2
1727785820000|2024-10-01 12:30:20|34169.3|34154.3|34164.3|34149.3|34169.3|34154.3|34161.8|34146.8|13
1727785830000|2024-10-01 12:30:30|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|4
1727785840000|2024-10-01 12:30:40|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|2
1727785860000|2024-10-01 12:31:00|34151.8|34136.8|34151.8|34136.8|34151.8|34136.8|34151.8|34136.8|6
1727785870000|2024-10-01 12:31:10|34149.3|34134.3|34149.3|34134.3|34151.8|34136.8|34149.3|34134.3|0
1727785880000|2024-10-01 12:31:20|34151.8|34136.8|34146.8|34131.8|34151.8|34136.8|34146.8|34131.8|0
1727785890000|2024-10-01 12:31:30|34144.3|34129.3|34144.3|34129.3|34144.3|34129.3|34144.3|34129.3|2
1727785900000|2024-10-01 12:31:40|34141.8|34126.8|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|1
1727785920000|2024-10-01 12:32:00|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|6
1727785950000|2024-10-01 12:32:30|34144.3|34129.3|34149.3|34134.3|34149.3|34134.3|34144.3|34129.3|8
1727785960000|2024-10-01 12:32:40|34151.8|34136.8|34156.8|34141.8|34156.8|34141.8|34151.8|34136.8|2
1727785980000|2024-10-01 12:33:00|||||||||1
1727786000000|2024-10-01 12:33:20|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|3
1727786010000|2024-10-01 12:33:30|34156.8|34141.8|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|8
1727786020000|2024-10-01 12:33:40|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1727786040000|2024-10-01 12:34:00|||||||||1
1727786050000|2024-10-01 12:34:10|||||||||2
1727786060000|2024-10-01 12:34:20|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|1
1727786070000|2024-10-01 12:34:30|34154.3|34139.3|34151.8|34136.8|34154.3|34139.3|34151.8|34136.8|1
1727786080000|2024-10-01 12:34:40|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34151.8|34136.8|3
1727786100000|2024-10-01 12:35:00|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|5
1727786110000|2024-10-01 12:35:10|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|7
1727786130000|2024-10-01 12:35:30|34166.8|34151.8|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|2
1727786140000|2024-10-01 12:35:40|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|1
1727786150000|2024-10-01 12:35:50|||||||||1
1727786160000|2024-10-01 12:36:00|34164.3|34149.3|34156.8|34141.8|34164.3|34149.3|34156.8|34141.8|5
1727786180000|2024-10-01 12:36:20|34154.3|34139.3|34151.8|34136.8|34156.8|34141.8|34151.8|34136.8|0
1727786190000|2024-10-01 12:36:30|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34154.3|34139.3|2
1727786200000|2024-10-01 12:36:40|34151.8|34136.8|34146.8|34131.8|34151.8|34136.8|34144.3|34129.3|6
1727786210000|2024-10-01 12:36:50|34149.3|34134.3|34149.3|34134.3|34149.3|34134.3|34149.3|34134.3|1
1727786220000|2024-10-01 12:37:00|34151.8|34136.8|34146.8|34131.8|34151.8|34136.8|34146.8|34131.8|601
1727786230000|2024-10-01 12:37:10|||||||||205
1727786240000|2024-10-01 12:37:20|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|2
1727786250000|2024-10-01 12:37:30|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|0
1727786260000|2024-10-01 12:37:40|34149.3|34134.3|34149.3|34134.3|34149.3|34134.3|34149.3|34134.3|4
1727786270000|2024-10-01 12:37:50|34146.8|34131.8|34146.8|34131.8|34149.3|34134.3|34146.8|34131.8|0
1727786290000|2024-10-01 12:38:10|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|1
1727786300000|2024-10-01 12:38:20|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|2
1727786310000|2024-10-01 12:38:30|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|2
1727786320000|2024-10-01 12:38:40|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|5
1727786330000|2024-10-01 12:38:50|34149.3|34134.3|34149.3|34134.3|34149.3|34134.3|34146.8|34131.8|2
1727786340000|2024-10-01 12:39:00|34146.8|34131.8|34146.8|34131.8|34151.8|34136.8|34146.8|34131.8|2
1727786350000|2024-10-01 12:39:10|34151.8|34136.8|34149.3|34134.3|34151.8|34136.8|34146.8|34131.8|2
1727786360000|2024-10-01 12:39:20|34146.8|34131.8|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|3
1727786370000|2024-10-01 12:39:30|34144.3|34129.3|34144.3|34129.3|34144.3|34129.3|34141.8|34126.8|0
1727786380000|2024-10-01 12:39:40|34141.8|34126.8|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|2
1727786390000|2024-10-01 12:39:50|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|0
1727786400000|2024-10-01 12:40:00|||||||||3
1727786410000|2024-10-01 12:40:10|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|2
1727786430000|2024-10-01 12:40:30|||||||||1
1727786440000|2024-10-01 12:40:40|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|6
1727786450000|2024-10-01 12:40:50|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|0
1727786460000|2024-10-01 12:41:00|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34149.3|34134.3|2
1727786470000|2024-10-01 12:41:10|34146.8|34131.8|34141.8|34126.8|34146.8|34131.8|34139.3|34124.3|4
1727786480000|2024-10-01 12:41:20|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|0
1727786490000|2024-10-01 12:41:30|34146.8|34131.8|34144.3|34129.3|34146.8|34131.8|34144.3|34129.3|0
1727786500000|2024-10-01 12:41:40|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34144.3|34129.3|0
1727786510000|2024-10-01 12:41:50|34151.8|34136.8|34154.3|34139.3|34154.3|34139.3|34151.8|34136.8|3
1727786520000|2024-10-01 12:42:00|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|1
1727786530000|2024-10-01 12:42:10|34159.3|34144.3|34156.8|34141.8|34161.8|34146.8|34156.8|34141.8|1
1727786540000|2024-10-01 12:42:20|34159.3|34144.3|34159.3|34144.3|34159.3|34144.3|34159.3|34144.3|2
1727786550000|2024-10-01 12:42:30|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|0
1727786560000|2024-10-01 12:42:40|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|1
1727786570000|2024-10-01 12:42:50|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|1
1727786580000|2024-10-01 12:43:00|||||||||1
1727786590000|2024-10-01 12:43:10|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34151.8|34136.8|3
1727786610000|2024-10-01 12:43:30|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|2
1727786630000|2024-10-01 12:43:50|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|2
1727786640000|2024-10-01 12:44:00|||||||||2
1727786650000|2024-10-01 12:44:10|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|3
1727786660000|2024-10-01 12:44:20|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|0
1727786670000|2024-10-01 12:44:30|34156.8|34141.8|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|2
1727786680000|2024-10-01 12:44:40|34154.3|34139.3|34151.8|34136.8|34154.3|34139.3|34151.8|34136.8|1
1727786690000|2024-10-01 12:44:50|34154.3|34139.3|34151.8|34136.8|34154.3|34139.3|34149.3|34134.3|0
1727786700000|2024-10-01 12:45:00|34149.3|34134.3|34149.3|34134.3|34151.8|34136.8|34146.8|34131.8|2
1727786710000|2024-10-01 12:45:10|34146.8|34131.8|34144.3|34129.3|34149.3|34134.3|34144.3|34129.3|11
1727786720000|2024-10-01 12:45:20|34141.8|34126.8|34139.3|34124.3|34141.8|34126.8|34136.8|34121.8|3
1727786730000|2024-10-01 12:45:30|34141.8|34126.8|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|8
1727786740000|2024-10-01 12:45:40|34141.8|34126.8|34139.3|34124.3|34141.8|34126.8|34139.3|34124.3|1
1727786750000|2024-10-01 12:45:50|34136.8|34121.8|34139.3|34124.3|34141.8|34126.8|34136.8|34121.8|1
1727786760000|2024-10-01 12:46:00|34136.8|34121.8|34139.3|34124.3|34141.8|34126.8|34136.8|34121.8|2
1727786770000|2024-10-01 12:46:10|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|0
1727786780000|2024-10-01 12:46:20|34136.8|34121.8|34136.8|34121.8|34141.8|34126.8|34136.8|34121.8|2
1727786790000|2024-10-01 12:46:30|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|2
1727786800000|2024-10-01 12:46:40|34139.3|34124.3|34139.3|34124.3|34141.8|34126.8|34139.3|34124.3|0
1727786810000|2024-10-01 12:46:50|34141.8|34126.8|34136.8|34121.8|34141.8|34126.8|34136.8|34121.8|2
1727786820000|2024-10-01 12:47:00|34139.3|34124.3|34136.8|34121.8|34139.3|34124.3|34136.8|34121.8|2
1727786830000|2024-10-01 12:47:10|34131.8|34116.8|34134.3|34119.3|34134.3|34119.3|34131.8|34116.8|2
1727786840000|2024-10-01 12:47:20|34136.8|34121.8|34136.8|34121.8|34136.8|34121.8|34136.8|34121.8|0
1727786850000|2024-10-01 12:47:30|||||||||1
1727786860000|2024-10-01 12:47:40|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|3
1727786870000|2024-10-01 12:47:50|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|0
1727786880000|2024-10-01 12:48:00|34136.8|34121.8|34136.8|34121.8|34136.8|34121.8|34134.3|34119.3|2
1727786890000|2024-10-01 12:48:10|34134.3|34119.3|34131.8|34116.8|34134.3|34119.3|34131.8|34116.8|1
1727786900000|2024-10-01 12:48:20|34126.8|34111.8|34131.8|34116.8|34131.8|34116.8|34126.8|34111.8|5
1727786910000|2024-10-01 12:48:30|34129.3|34114.3|34126.8|34111.8|34131.8|34116.8|34126.8|34111.8|0
1727786920000|2024-10-01 12:48:40|||||||||1
1727786950000|2024-10-01 12:49:10|||||||||2
1727786970000|2024-10-01 12:49:30|||||||||1
1727786990000|2024-10-01 12:49:50|34129.3|34114.3|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|4
1727787000000|2024-10-01 12:50:00|34134.3|34119.3|34136.8|34121.8|34136.8|34121.8|34131.8|34116.8|6
1727787010000|2024-10-01 12:50:10|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|6
1727787020000|2024-10-01 12:50:20|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|0
1727787030000|2024-10-01 12:50:30|34134.3|34119.3|34131.8|34116.8|34136.8|34121.8|34131.8|34116.8|5
1727787040000|2024-10-01 12:50:40|34134.3|34119.3|34131.8|34116.8|34134.3|34119.3|34131.8|34116.8|0
1727787050000|2024-10-01 12:50:50|34134.3|34119.3|34136.8|34121.8|34136.8|34121.8|34131.8|34116.8|2
1727787060000|2024-10-01 12:51:00|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34136.8|34121.8|4
1727787080000|2024-10-01 12:51:20|34146.8|34131.8|34149.3|34134.3|34149.3|34134.3|34146.8|34131.8|4
1727787090000|2024-10-01 12:51:30|34151.8|34136.8|34146.8|34131.8|34151.8|34136.8|34146.8|34131.8|4
1727787100000|2024-10-01 12:51:40|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|2
1727787110000|2024-10-01 12:51:50|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34144.3|34129.3|0
1727787120000|2024-10-01 12:52:00|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34144.3|34129.3|0
1727787130000|2024-10-01 12:52:10|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|3
1727787140000|2024-10-01 12:52:20|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|1
1727787150000|2024-10-01 12:52:30|34136.8|34121.8|34141.8|34126.8|34141.8|34126.8|34136.8|34121.8|3
1727787160000|2024-10-01 12:52:40|34139.3|34124.3|34139.3|34124.3|34141.8|34126.8|34139.3|34124.3|0
1727787170000|2024-10-01 12:52:50|34141.8|34126.8|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|0
1727787180000|2024-10-01 12:53:00|34139.3|34124.3|34139.3|34124.3|34141.8|34126.8|34136.8|34121.8|2
1727787190000|2024-10-01 12:53:10|34141.8|34126.8|34136.8|34121.8|34141.8|34126.8|34136.8|34121.8|1
1727787210000|2024-10-01 12:53:30|34139.3|34124.3|34136.8|34121.8|34139.3|34124.3|34136.8|34121.8|0
1727787220000|2024-10-01 12:53:40|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|2
1727787240000|2024-10-01 12:54:00|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|4
1727787250000|2024-10-01 12:54:10|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34146.8|34131.8|4
1727787270000|2024-10-01 12:54:30|34154.3|34139.3|34154.3|34139.3|34154.3|34139.3|34151.8|34136.8|1
1727787280000|2024-10-01 12:54:40|34156.8|34141.8|34154.3|34139.3|34156.8|34141.8|34154.3|34139.3|0
1727787290000|2024-10-01 12:54:50|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|1
1727787300000|2024-10-01 12:55:00|34159.3|34144.3|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|1
1727787310000|2024-10-01 12:55:10|34151.8|34136.8|34151.8|34136.8|34151.8|34136.8|34151.8|34136.8|2
1727787320000|2024-10-01 12:55:20|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|1
1727787330000|2024-10-01 12:55:30|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34151.8|34136.8|0
1727787350000|2024-10-01 12:55:50|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|3
1727787360000|2024-10-01 12:56:00|34159.3|34144.3|34159.3|34144.3|34159.3|34144.3|34156.8|34141.8|1
1727787370000|2024-10-01 12:56:10|34156.8|34141.8|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|2
1727787380000|2024-10-01 12:56:20|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|0
1727787390000|2024-10-01 12:56:30|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1727787410000|2024-10-01 12:56:50|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|2
1727787420000|2024-10-01 12:57:00|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|1
1727787430000|2024-10-01 12:57:10|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34169.3|34154.3|3
1727787450000|2024-10-01 12:57:30|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|3
1727787460000|2024-10-01 12:57:40|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|0
1727787490000|2024-10-01 12:58:10|||||||||1
1727787500000|2024-10-01 12:58:20|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|8
1727787510000|2024-10-01 12:58:30|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|1
1727787520000|2024-10-01 12:58:40|34166.8|34151.8|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|6
1727787560000|2024-10-01 12:59:20|||||||||1
1727787570000|2024-10-01 12:59:30|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|3
1727787580000|2024-10-01 12:59:40|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|3
1727787590000|2024-10-01 12:59:50|||||||||1
1727787600000|2024-10-01 13:00:00|34156.8|34141.8|34156.8|34141.8|34159.3|34144.3|34156.8|34141.8|3
1727787610000|2024-10-01 13:00:10|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|3
1727787640000|2024-10-01 13:00:40|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|11
1727787650000|2024-10-01 13:00:50|||||||||4
1727787660000|2024-10-01 13:01:00|34164.3|34149.3|34169.3|34154.3|34171.8|34156.8|34161.8|34146.8|4
1727787670000|2024-10-01 13:01:10|34166.8|34151.8|34171.8|34156.8|34176.8|34161.8|34166.8|34151.8|6
1727787680000|2024-10-01 13:01:20|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|2
1727787690000|2024-10-01 13:01:30|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|1
1727787720000|2024-10-01 13:02:00|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|3
1727787740000|2024-10-01 13:02:20|||||||||3
1727787750000|2024-10-01 13:02:30|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|2
1727787760000|2024-10-01 13:02:40|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|2
1727787790000|2024-10-01 13:03:10|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34171.8|34156.8|3
1727787810000|2024-10-01 13:03:30|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|5
1727787820000|2024-10-01 13:03:40|||||||||1
1727787860000|2024-10-01 13:04:20|34179.3|34164.3|34176.8|34161.8|34181.8|34166.8|34176.8|34161.8|3
1727787890000|2024-10-01 13:04:50|34179.3|34164.3|34176.8|34161.8|34181.8|34166.8|34176.8|34161.8|1
1727787900000|2024-10-01 13:05:00|34179.3|34164.3|34179.3|34164.3|34179.3|34164.3|34176.8|34161.8|0
1727787910000|2024-10-01 13:05:10|34176.8|34161.8|34179.3|34164.3|34181.8|34166.8|34176.8|34161.8|3
1727787920000|2024-10-01 13:05:20|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|0
1727787930000|2024-10-01 13:05:30|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34171.8|34156.8|8
1727787980000|2024-10-01 13:06:20|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|4
1727787990000|2024-10-01 13:06:30|||||||||1
1727788000000|2024-10-01 13:06:40|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34176.8|34161.8|12
1727788010000|2024-10-01 13:06:50|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|1
1727788020000|2024-10-01 13:07:00|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|4
1727788030000|2024-10-01 13:07:10|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34176.8|34161.8|0
1727788040000|2024-10-01 13:07:20|34184.3|34169.3|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|4
1727788050000|2024-10-01 13:07:30|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34184.3|34169.3|1
1727788080000|2024-10-01 13:08:00|34191.8|34176.8|34191.8|34176.8|34191.8|34176.8|34191.8|34176.8|23
1727788100000|2024-10-01 13:08:20|34189.3|34174.3|34186.8|34171.8|34189.3|34174.3|34186.8|34171.8|1
1727788110000|2024-10-01 13:08:30|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34184.3|34169.3|0
1727788120000|2024-10-01 13:08:40|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|3
1727788140000|2024-10-01 13:09:00|34194.3|34179.3|34191.8|34176.8|34194.3|34179.3|34191.8|34176.8|4
1727788160000|2024-10-01 13:09:20|34189.3|34174.3|34186.8|34171.8|34189.3|34174.3|34186.8|34171.8|2
1727788170000|2024-10-01 13:09:30|34184.3|34169.3|34181.8|34166.8|34186.8|34171.8|34181.8|34166.8|1
1727788180000|2024-10-01 13:09:40|34184.3|34169.3|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|0
1727788190000|2024-10-01 13:09:50|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|0
1727788210000|2024-10-01 13:10:10|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|34181.8|34166.8|1
1727788220000|2024-10-01 13:10:20|34181.8|34166.8|34186.8|34171.8|34186.8|34171.8|34181.8|34166.8|0
1727788240000|2024-10-01 13:10:40|34184.3|34169.3|34181.8|34166.8|34186.8|34171.8|34181.8|34166.8|0
1727788250000|2024-10-01 13:10:50|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34184.3|34169.3|1
1727788270000|2024-10-01 13:11:10|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|5
1727788280000|2024-10-01 13:11:20|||||||||1
1727788290000|2024-10-01 13:11:30|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|2
1727788310000|2024-10-01 13:11:50|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|2
1727788320000|2024-10-01 13:12:00|34171.8|34156.8|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|0
1727788330000|2024-10-01 13:12:10|34171.8|34156.8|34171.8|34156.8|34176.8|34161.8|34171.8|34156.8|3
1727788340000|2024-10-01 13:12:20|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|0
1727788360000|2024-10-01 13:12:40|||||||||2
1727788380000|2024-10-01 13:13:00|34166.8|34151.8|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|4
1727788390000|2024-10-01 13:13:10|34169.3|34154.3|34171.8|34156.8|34171.8|34156.8|34169.3|34154.3|1
1727788400000|2024-10-01 13:13:20|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|5
1727788410000|2024-10-01 13:13:30|34174.3|34159.3|34166.8|34151.8|34174.3|34159.3|34166.8|34151.8|3
1727788420000|2024-10-01 13:13:40|34169.3|34154.3|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|0
1727788430000|2024-10-01 13:13:50|34171.8|34156.8|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|0
1727788450000|2024-10-01 13:14:10|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|6
1727788470000|2024-10-01 13:14:30|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|34166.8|34151.8|5
1727788480000|2024-10-01 13:14:40|34166.8|34151.8|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|3
1727788490000|2024-10-01 13:14:50|34166.8|34151.8|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|0
1727788500000|2024-10-01 13:15:00|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|2
1727788510000|2024-10-01 13:15:10|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|3
1727788520000|2024-10-01 13:15:20|34159.3|34144.3|34159.3|34144.3|34159.3|34144.3|34156.8|34141.8|1
1727788530000|2024-10-01 13:15:30|34156.8|34141.8|34154.3|34139.3|34159.3|34144.3|34154.3|34139.3|1
1727788540000|2024-10-01 13:15:40|34151.8|34136.8|34156.8|34141.8|34156.8|34141.8|34151.8|34136.8|6
1727788550000|2024-10-01 13:15:50|||||||||2
1727788570000|2024-10-01 13:16:10|||||||||1
1727788580000|2024-10-01 13:16:20|34151.8|34136.8|34151.8|34136.8|34154.3|34139.3|34151.8|34136.8|8
1727788590000|2024-10-01 13:16:30|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34149.3|34134.3|0
1727788600000|2024-10-01 13:16:40|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34149.3|34134.3|1
1727788610000|2024-10-01 13:16:50|34149.3|34134.3|34146.8|34131.8|34149.3|34134.3|34141.8|34126.8|3
1727788630000|2024-10-01 13:17:10|34151.8|34136.8|34146.8|34131.8|34151.8|34136.8|34146.8|34131.8|5
1727788640000|2024-10-01 13:17:20|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34144.3|34129.3|0
1727788650000|2024-10-01 13:17:30|34141.8|34126.8|34139.3|34124.3|34141.8|34126.8|34139.3|34124.3|0
1727788660000|2024-10-01 13:17:40|34141.8|34126.8|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|0
1727788680000|2024-10-01 13:18:00|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|1
1727788700000|2024-10-01 13:18:20|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|0
1727788730000|2024-10-01 13:18:50|34146.8|34131.8|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|9
1727788740000|2024-10-01 13:19:00|34139.3|34124.3|34136.8|34121.8|34139.3|34124.3|34136.8|34121.8|2
1727788750000|2024-10-01 13:19:10|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|1
1727788760000|2024-10-01 13:19:20|34139.3|34124.3|34136.8|34121.8|34139.3|34124.3|34136.8|34121.8|0
1727788780000|2024-10-01 13:19:40|34134.3|34119.3|34131.8|34116.8|34136.8|34121.8|34131.8|34116.8|4
1727788790000|2024-10-01 13:19:50|34129.3|34114.3|34126.8|34111.8|34131.8|34116.8|34126.8|34111.8|7
1727788800000|2024-10-01 13:20:00|34129.3|34114.3|34126.8|34111.8|34131.8|34116.8|34126.8|34111.8|2
1727788810000|2024-10-01 13:20:10|34124.3|34109.3|34121.8|34106.8|34126.8|34111.8|34121.8|34106.8|11
1727788820000|2024-10-01 13:20:20|34124.3|34109.3|34121.8|34106.8|34124.3|34109.3|34121.8|34106.8|2
1727788850000|2024-10-01 13:20:50|34126.8|34111.8|34126.8|34111.8|34126.8|34111.8|34126.8|34111.8|4
1727788860000|2024-10-01 13:21:00|34129.3|34114.3|34131.8|34116.8|34131.8|34116.8|34126.8|34111.8|1
1727788870000|2024-10-01 13:21:10|34134.3|34119.3|34136.8|34121.8|34139.3|34124.3|34134.3|34119.3|2
1727788880000|2024-10-01 13:21:20|34139.3|34124.3|34141.8|34126.8|34144.3|34129.3|34139.3|34124.3|1
1727788890000|2024-10-01 13:21:30|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|1
1727788900000|2024-10-01 13:21:40|||||||||1
1727788910000|2024-10-01 13:21:50|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|6
1727788920000|2024-10-01 13:22:00|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|4
1727788930000|2024-10-01 13:22:10|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34149.3|34134.3|0
1727788940000|2024-10-01 13:22:20|34154.3|34139.3|34151.8|34136.8|34156.8|34141.8|34151.8|34136.8|6
1727788950000|2024-10-01 13:22:30|34149.3|34134.3|34146.8|34131.8|34149.3|34134.3|34146.8|34131.8|1
1727788960000|2024-10-01 13:22:40|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34146.8|34131.8|4
1727788970000|2024-10-01 13:22:50|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|0
1727788980000|2024-10-01 13:23:00|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34151.8|34136.8|1
1727788990000|2024-10-01 13:23:10|34151.8|34136.8|34156.8|34141.8|34156.8|34141.8|34149.3|34134.3|7
1727789000000|2024-10-01 13:23:20|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|2
1727789040000|2024-10-01 13:24:00|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|1
1727789050000|2024-10-01 13:24:10|34166.8|34151.8|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|1
1727789060000|2024-10-01 13:24:20|34161.8|34146.8|34156.8|34141.8|34161.8|34146.8|34156.8|34141.8|7
1727789070000|2024-10-01 13:24:30|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|0
1727789090000|2024-10-01 13:24:50|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|2
1727789100000|2024-10-01 13:25:00|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|0
1727789110000|2024-10-01 13:25:10|34164.3|34149.3|34159.3|34144.3|34164.3|34149.3|34156.8|34141.8|11
1727789120000|2024-10-01 13:25:20|34156.8|34141.8|34161.8|34146.8|34161.8|34146.8|34156.8|34141.8|0
1727789130000|2024-10-01 13:25:30|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|1
1727789150000|2024-10-01 13:25:50|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|2
1727789160000|2024-10-01 13:26:00|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|0
1727789170000|2024-10-01 13:26:10|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|5
1727789190000|2024-10-01 13:26:30|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|2
1727789200000|2024-10-01 13:26:40|34166.8|34151.8|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|5
1727789220000|2024-10-01 13:27:00|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|2
1727789230000|2024-10-01 13:27:10|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|1
1727789240000|2024-10-01 13:27:20|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|0
1727789270000|2024-10-01 13:27:50|34169.3|34154.3|34171.8|34156.8|34174.3|34159.3|34169.3|34154.3|15
1727789280000|2024-10-01 13:28:00|34174.3|34159.3|34176.8|34161.8|34179.3|34164.3|34174.3|34159.3|1
1727789290000|2024-10-01 13:28:10|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|0
1727789300000|2024-10-01 13:28:20|||||||||1
1727789320000|2024-10-01 13:28:40|||||||||3
1727789330000|2024-10-01 13:28:50|||||||||14
1727789360000|2024-10-01 13:29:20|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|3
1727789380000|2024-10-01 13:29:40|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|4
1727789390000|2024-10-01 13:29:50|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|3
1727789400000|2024-10-01 13:30:00|34174.3|34159.3|34176.8|34161.8|34181.8|34166.8|34174.3|34159.3|11
1727789410000|2024-10-01 13:30:10|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|7
1727789420000|2024-10-01 13:30:20|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|6
1727789430000|2024-10-01 13:30:30|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|3
1727789440000|2024-10-01 13:30:40|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|5
1727789450000|2024-10-01 13:30:50|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|4
1727789460000|2024-10-01 13:31:00|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|5
1727789480000|2024-10-01 13:31:20|34179.3|34164.3|34181.8|34166.8|34181.8|34166.8|34176.8|34161.8|5
1727789490000|2024-10-01 13:31:30|34186.8|34171.8|34176.8|34161.8|34186.8|34171.8|34176.8|34161.8|16
1727789500000|2024-10-01 13:31:40|34174.3|34159.3|34169.3|34154.3|34174.3|34159.3|34169.3|34154.3|2
1727789510000|2024-10-01 13:31:50|34166.8|34151.8|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|3
1727789520000|2024-10-01 13:32:00|34166.8|34151.8|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|11
1727789530000|2024-10-01 13:32:10|34169.3|34154.3|34176.8|34161.8|34176.8|34161.8|34169.3|34154.3|12
1727789540000|2024-10-01 13:32:20|34174.3|34159.3|34166.8|34151.8|34174.3|34159.3|34166.8|34151.8|5
1727789550000|2024-10-01 13:32:30|34164.3|34149.3|34146.8|34131.8|34164.3|34149.3|34146.8|34131.8|51
1727789560000|2024-10-01 13:32:40|34151.8|34136.8|34156.8|34141.8|34159.3|34144.3|34151.8|34136.8|17
1727789570000|2024-10-01 13:32:50|34154.3|34139.3|34134.3|34119.3|34156.8|34141.8|34131.8|34116.8|29
1727789580000|2024-10-01 13:33:00|34131.8|34116.8|34136.8|34121.8|34146.8|34131.8|34131.8|34116.8|19
1727789590000|2024-10-01 13:33:10|34131.8|34116.8|34129.3|34114.3|34134.3|34119.3|34126.8|34111.8|30
1727789600000|2024-10-01 13:33:20|34131.8|34116.8|34144.3|34129.3|34151.8|34136.8|34131.8|34116.8|53
1727789610000|2024-10-01 13:33:30|34136.8|34121.8|34136.8|34121.8|34141.8|34126.8|34131.8|34116.8|13
1727789620000|2024-10-01 13:33:40|34134.3|34119.3|34126.8|34111.8|34136.8|34121.8|34126.8|34111.8|3
1727789630000|2024-10-01 13:33:50|34129.3|34114.3|34124.3|34109.3|34131.8|34116.8|34121.8|34106.8|4
1727789640000|2024-10-01 13:34:00|34121.8|34106.8|34106.8|34091.8|34121.8|34106.8|34104.3|34089.3|15
1727789650000|2024-10-01 13:34:10|34104.3|34089.3|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|18
1727789660000|2024-10-01 13:34:20|34106.8|34091.8|34091.8|34076.8|34106.8|34091.8|34091.8|34076.8|16
1727789670000|2024-10-01 13:34:30|34089.3|34074.3|34081.8|34066.8|34091.8|34076.8|34081.8|34066.8|16
1727789680000|2024-10-01 13:34:40|34079.3|34064.3|34081.8|34066.8|34081.8|34066.8|34076.8|34061.8|9
1727789690000|2024-10-01 13:34:50|34084.3|34069.3|34096.8|34081.8|34096.8|34081.8|34079.3|34064.3|20
1727789700000|2024-10-01 13:35:00|34099.3|34084.3|34089.3|34074.3|34099.3|34084.3|34081.8|34066.8|40
1727789710000|2024-10-01 13:35:10|34081.8|34066.8|34091.8|34076.8|34091.8|34076.8|34076.8|34061.8|23
1727789720000|2024-10-01 13:35:20|34096.8|34081.8|34101.8|34086.8|34104.3|34089.3|34091.8|34076.8|24
1727789730000|2024-10-01 13:35:30|34099.3|34084.3|34094.3|34079.3|34101.8|34086.8|34094.3|34079.3|7
1727789740000|2024-10-01 13:35:40|34091.8|34076.8|34079.3|34064.3|34091.8|34076.8|34076.8|34061.8|18
1727789750000|2024-10-01 13:35:50|34076.8|34061.8|34066.8|34051.8|34079.3|34064.3|34066.8|34051.8|11
1727789760000|2024-10-01 13:36:00|34064.3|34049.3|34061.8|34046.8|34066.8|34051.8|34051.8|34036.8|14
1727789770000|2024-10-01 13:36:10|34064.3|34049.3|34056.8|34041.8|34066.8|34051.8|34054.3|34039.3|12
1727789780000|2024-10-01 13:36:20|34051.8|34036.8|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|13
1727789790000|2024-10-01 13:36:30|34044.3|34029.3|34051.8|34036.8|34051.8|34036.8|34044.3|34029.3|17
1727789800000|2024-10-01 13:36:40|34049.3|34034.3|34049.3|34034.3|34051.8|34036.8|34041.8|34026.8|7
1727789810000|2024-10-01 13:36:50|34046.8|34031.8|34036.8|34021.8|34049.3|34034.3|34036.8|34021.8|13
1727789820000|2024-10-01 13:37:00|34039.3|34024.3|34026.8|34011.8|34039.3|34024.3|34026.8|34011.8|18
1727789830000|2024-10-01 13:37:10|34029.3|34014.3|34041.8|34026.8|34046.8|34031.8|34026.8|34011.8|11
1727789840000|2024-10-01 13:37:20|34036.8|34021.8|34031.8|34016.8|34041.8|34026.8|34031.8|34016.8|14
1727789850000|2024-10-01 13:37:30|34024.3|34009.3|34014.3|33999.3|34029.3|34014.3|34011.8|33996.8|11
1727789860000|2024-10-01 13:37:40|34016.8|34001.8|34019.3|34004.3|34026.8|34011.8|34011.8|33996.8|11
1727789870000|2024-10-01 13:37:50|34016.8|34001.8|34011.8|33996.8|34016.8|34001.8|34004.3|33989.3|24
1727789880000|2024-10-01 13:38:00|34009.3|33994.3|34006.8|33991.8|34011.8|33996.8|34001.8|33986.8|9
1727789890000|2024-10-01 13:38:10|34004.3|33989.3|34009.3|33994.3|34011.8|33996.8|34001.8|33986.8|16
1727789900000|2024-10-01 13:38:20|34006.8|33991.8|34006.8|33991.8|34011.8|33996.8|34006.8|33991.8|3
1727789910000|2024-10-01 13:38:30|34004.3|33989.3|33999.3|33984.3|34006.8|33991.8|33991.8|33976.8|32
1727789920000|2024-10-01 13:38:40|33996.8|33981.8|34006.8|33991.8|34011.8|33996.8|33996.8|33981.8|14
1727789930000|2024-10-01 13:38:50|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|33996.8|33981.8|6
1727789940000|2024-10-01 13:39:00|33999.3|33984.3|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|3
1727789950000|2024-10-01 13:39:10|33991.8|33976.8|33999.3|33984.3|34001.8|33986.8|33991.8|33976.8|8
1727789960000|2024-10-01 13:39:20|33996.8|33981.8|33991.8|33976.8|34006.8|33991.8|33986.8|33971.8|20
1727789970000|2024-10-01 13:39:30|33989.3|33974.3|33966.8|33951.8|33991.8|33976.8|33966.8|33951.8|40
1727789980000|2024-10-01 13:39:40|33961.8|33946.8|33981.8|33966.8|33981.8|33966.8|33961.8|33946.8|21
1727789990000|2024-10-01 13:39:50|33984.3|33969.3|34006.8|33991.8|34006.8|33991.8|33976.8|33961.8|43
1727790000000|2024-10-01 13:40:00|34004.3|33989.3|33999.3|33984.3|34006.8|33991.8|33994.3|33979.3|31
1727790010000|2024-10-01 13:40:10|33996.8|33981.8|33984.3|33969.3|33996.8|33981.8|33979.3|33964.3|11
1727790020000|2024-10-01 13:40:20|33981.8|33966.8|33961.8|33946.8|33981.8|33966.8|33961.8|33946.8|67
1727790030000|2024-10-01 13:40:30|33964.3|33949.3|33956.8|33941.8|33966.8|33951.8|33954.3|33939.3|21
1727790040000|2024-10-01 13:40:40|33954.3|33939.3|33944.3|33929.3|33956.8|33941.8|33944.3|33929.3|14
1727790050000|2024-10-01 13:40:50|33946.8|33931.8|33961.8|33946.8|33961.8|33946.8|33944.3|33929.3|15
1727790060000|2024-10-01 13:41:00|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33946.8|33931.8|10
1727790070000|2024-10-01 13:41:10|33959.3|33944.3|33954.3|33939.3|33966.8|33951.8|33954.3|33939.3|5
1727790080000|2024-10-01 13:41:20|33951.8|33936.8|33956.8|33941.8|33956.8|33941.8|33941.8|33926.8|7
1727790090000|2024-10-01 13:41:30|33954.3|33939.3|33946.8|33931.8|33956.8|33941.8|33946.8|33931.8|10
1727790100000|2024-10-01 13:41:40|33944.3|33929.3|33939.3|33924.3|33946.8|33931.8|33936.8|33921.8|9
1727790110000|2024-10-01 13:41:50|33941.8|33926.8|33936.8|33921.8|33941.8|33926.8|33931.8|33916.8|4
1727790120000|2024-10-01 13:42:00|33934.3|33919.3|33926.8|33911.8|33936.8|33921.8|33921.8|33906.8|34
1727790130000|2024-10-01 13:42:10|33924.3|33909.3|33934.3|33919.3|33934.3|33919.3|33919.3|33904.3|9
1727790140000|2024-10-01 13:42:20|33931.8|33916.8|33934.3|33919.3|33936.8|33921.8|33931.8|33916.8|4
1727790150000|2024-10-01 13:42:30|33931.8|33916.8|33926.8|33911.8|33934.3|33919.3|33921.8|33906.8|10
1727790160000|2024-10-01 13:42:40|33921.8|33906.8|33919.3|33904.3|33924.3|33909.3|33916.8|33901.8|6
1727790170000|2024-10-01 13:42:50|33916.8|33901.8|33929.3|33914.3|33931.8|33916.8|33916.8|33901.8|8
1727790180000|2024-10-01 13:43:00|33926.8|33911.8|33931.8|33916.8|33934.3|33919.3|33924.3|33909.3|3
1727790190000|2024-10-01 13:43:10|33934.3|33919.3|33954.3|33939.3|33954.3|33939.3|33931.8|33916.8|14
1727790200000|2024-10-01 13:43:20|33951.8|33936.8|33964.3|33949.3|33964.3|33949.3|33951.8|33936.8|9
1727790210000|2024-10-01 13:43:30|33961.8|33946.8|33971.8|33956.8|33971.8|33956.8|33961.8|33946.8|7
1727790220000|2024-10-01 13:43:40|33966.8|33951.8|33959.3|33944.3|33966.8|33951.8|33956.8|33941.8|10
1727790230000|2024-10-01 13:43:50|33961.8|33946.8|33946.8|33931.8|33961.8|33946.8|33941.8|33926.8|6
1727790240000|2024-10-01 13:44:00|33949.3|33934.3|33951.8|33936.8|33956.8|33941.8|33949.3|33934.3|6
1727790250000|2024-10-01 13:44:10|33954.3|33939.3|33941.8|33926.8|33956.8|33941.8|33941.8|33926.8|6
1727790260000|2024-10-01 13:44:20|33939.3|33924.3|33934.3|33919.3|33939.3|33924.3|33931.8|33916.8|8
1727790270000|2024-10-01 13:44:30|33936.8|33921.8|33941.8|33926.8|33941.8|33926.8|33931.8|33916.8|6
1727790280000|2024-10-01 13:44:40|33944.3|33929.3|33939.3|33924.3|33946.8|33931.8|33936.8|33921.8|4
1727790290000|2024-10-01 13:44:50|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33931.8|33916.8|3
1727790300000|2024-10-01 13:45:00|33934.3|33919.3|33914.3|33899.3|33934.3|33919.3|33911.8|33896.8|9
1727790310000|2024-10-01 13:45:10|33911.8|33896.8|33901.8|33886.8|33911.8|33896.8|33899.3|33884.3|13
1727790320000|2024-10-01 13:45:20|33904.3|33889.3|33896.8|33881.8|33904.3|33889.3|33896.8|33881.8|11
1727790330000|2024-10-01 13:45:30|33899.3|33884.3|33901.8|33886.8|33904.3|33889.3|33896.8|33881.8|9
1727790340000|2024-10-01 13:45:40|33899.3|33884.3|33901.8|33886.8|33901.8|33886.8|33899.3|33884.3|7
1727790350000|2024-10-01 13:45:50|33904.3|33889.3|33906.8|33891.8|33906.8|33891.8|33901.8|33886.8|15
1727790360000|2024-10-01 13:46:00|33911.8|33896.8|33901.8|33886.8|33911.8|33896.8|33899.3|33884.3|48
1727790370000|2024-10-01 13:46:10|33904.3|33889.3|33891.8|33876.8|33904.3|33889.3|33886.8|33871.8|13
1727790380000|2024-10-01 13:46:20|33896.8|33881.8|33886.8|33871.8|33901.8|33886.8|33886.8|33871.8|31
1727790390000|2024-10-01 13:46:30|33891.8|33876.8|33891.8|33876.8|33896.8|33881.8|33886.8|33871.8|21
1727790400000|2024-10-01 13:46:40|33894.3|33879.3|33901.8|33886.8|33901.8|33886.8|33891.8|33876.8|6
1727790410000|2024-10-01 13:46:50|33899.3|33884.3|33899.3|33884.3|33904.3|33889.3|33896.8|33881.8|11
1727790420000|2024-10-01 13:47:00|33896.8|33881.8|33881.8|33866.8|33896.8|33881.8|33879.3|33864.3|9
1727790430000|2024-10-01 13:47:10|33879.3|33864.3|33886.8|33871.8|33886.8|33871.8|33874.3|33859.3|7
1727790440000|2024-10-01 13:47:20|33884.3|33869.3|33901.8|33886.8|33904.3|33889.3|33884.3|33869.3|9
1727790450000|2024-10-01 13:47:30|33896.8|33881.8|33886.8|33871.8|33899.3|33884.3|33886.8|33871.8|5
1727790460000|2024-10-01 13:47:40|33889.3|33874.3|33884.3|33869.3|33891.8|33876.8|33884.3|33869.3|11
1727790470000|2024-10-01 13:47:50|33886.8|33871.8|33884.3|33869.3|33886.8|33871.8|33881.8|33866.8|3
1727790480000|2024-10-01 13:48:00|33881.8|33866.8|33854.3|33839.3|33881.8|33866.8|33849.3|33834.3|88
1727790490000|2024-10-01 13:48:10|33856.8|33841.8|33859.3|33844.3|33869.3|33854.3|33856.8|33841.8|8
1727790500000|2024-10-01 13:48:20|33856.8|33841.8|33874.3|33859.3|33876.8|33861.8|33856.8|33841.8|16
1727790510000|2024-10-01 13:48:30|33869.3|33854.3|33864.3|33849.3|33871.8|33856.8|33849.3|33834.3|12
1727790520000|2024-10-01 13:48:40|33866.8|33851.8|33859.3|33844.3|33866.8|33851.8|33856.8|33841.8|2
1727790530000|2024-10-01 13:48:50|33861.8|33846.8|33859.3|33844.3|33866.8|33851.8|33856.8|33841.8|8
1727790540000|2024-10-01 13:49:00|33861.8|33846.8|33871.8|33856.8|33871.8|33856.8|33861.8|33846.8|4
1727790550000|2024-10-01 13:49:10|33874.3|33859.3|33886.8|33871.8|33891.8|33876.8|33871.8|33856.8|8
1727790560000|2024-10-01 13:49:20|33881.8|33866.8|33876.8|33861.8|33884.3|33869.3|33869.3|33854.3|8
1727790570000|2024-10-01 13:49:30|33874.3|33859.3|33879.3|33864.3|33881.8|33866.8|33871.8|33856.8|8
1727790580000|2024-10-01 13:49:40|33876.8|33861.8|33871.8|33856.8|33884.3|33869.3|33866.8|33851.8|17
1727790590000|2024-10-01 13:49:50|33874.3|33859.3|33876.8|33861.8|33879.3|33864.3|33871.8|33856.8|6
1727790600000|2024-10-01 13:50:00|33871.8|33856.8|33871.8|33856.8|33871.8|33856.8|33856.8|33841.8|19
1727790610000|2024-10-01 13:50:10|33866.8|33851.8|33856.8|33841.8|33876.8|33861.8|33856.8|33841.8|7
1727790620000|2024-10-01 13:50:20|33854.3|33839.3|33854.3|33839.3|33856.8|33841.8|33846.8|33831.8|18
1727790630000|2024-10-01 13:50:30|33851.8|33836.8|33844.3|33829.3|33856.8|33841.8|33841.8|33826.8|6
1727790640000|2024-10-01 13:50:40|33841.8|33826.8|33836.8|33821.8|33844.3|33829.3|33836.8|33821.8|16
1727790650000|2024-10-01 13:50:50|33834.3|33819.3|33836.8|33821.8|33841.8|33826.8|33834.3|33819.3|11
1727790660000|2024-10-01 13:51:00|33839.3|33824.3|33826.8|33811.8|33839.3|33824.3|33821.8|33806.8|19
1727790670000|2024-10-01 13:51:10|33829.3|33814.3|33826.8|33811.8|33836.8|33821.8|33826.8|33811.8|3
1727790680000|2024-10-01 13:51:20|33829.3|33814.3|33836.8|33821.8|33839.3|33824.3|33821.8|33806.8|10
1727790690000|2024-10-01 13:51:30|33834.3|33819.3|33851.8|33836.8|33851.8|33836.8|33831.8|33816.8|5
1727790700000|2024-10-01 13:51:40|33856.8|33841.8|33856.8|33841.8|33859.3|33844.3|33851.8|33836.8|7
1727790710000|2024-10-01 13:51:50|33851.8|33836.8|33856.8|33841.8|33856.8|33841.8|33846.8|33831.8|9
1727790720000|2024-10-01 13:52:00|33859.3|33844.3|33864.3|33849.3|33871.8|33856.8|33859.3|33844.3|14
1727790730000|2024-10-01 13:52:10|33861.8|33846.8|33871.8|33856.8|33874.3|33859.3|33861.8|33846.8|9
1727790740000|2024-10-01 13:52:20|33874.3|33859.3|33886.8|33871.8|33889.3|33874.3|33871.8|33856.8|8
1727790750000|2024-10-01 13:52:30|33884.3|33869.3|33886.8|33871.8|33891.8|33876.8|33876.8|33861.8|10
1727790760000|2024-10-01 13:52:40|33889.3|33874.3|33896.8|33881.8|33896.8|33881.8|33889.3|33874.3|6
1727790770000|2024-10-01 13:52:50|33891.8|33876.8|33876.8|33861.8|33899.3|33884.3|33876.8|33861.8|18
1727790780000|2024-10-01 13:53:00|33874.3|33859.3|33876.8|33861.8|33884.3|33869.3|33869.3|33854.3|8
1727790790000|2024-10-01 13:53:10|33874.3|33859.3|33874.3|33859.3|33884.3|33869.3|33871.8|33856.8|4
1727790800000|2024-10-01 13:53:20|33876.8|33861.8|33891.8|33876.8|33891.8|33876.8|33869.3|33854.3|6
1727790810000|2024-10-01 13:53:30|33894.3|33879.3|33899.3|33884.3|33901.8|33886.8|33889.3|33874.3|7
1727790820000|2024-10-01 13:53:40|33901.8|33886.8|33911.8|33896.8|33911.8|33896.8|33896.8|33881.8|260
1727790830000|2024-10-01 13:53:50|33914.3|33899.3|33921.8|33906.8|33921.8|33906.8|33911.8|33896.8|4
1727790840000|2024-10-01 13:54:00|33919.3|33904.3|33921.8|33906.8|33921.8|33906.8|33909.3|33894.3|18
1727790850000|2024-10-01 13:54:10|33919.3|33904.3|33914.3|33899.3|33921.8|33906.8|33911.8|33896.8|3
1727790860000|2024-10-01 13:54:20|33916.8|33901.8|33921.8|33906.8|33926.8|33911.8|33916.8|33901.8|4
1727790870000|2024-10-01 13:54:30|33924.3|33909.3|33926.8|33911.8|33929.3|33914.3|33924.3|33909.3|3
1727790880000|2024-10-01 13:54:40|33929.3|33914.3|33921.8|33906.8|33929.3|33914.3|33919.3|33904.3|12
1727790890000|2024-10-01 13:54:50|33916.8|33901.8|33921.8|33906.8|33924.3|33909.3|33914.3|33899.3|13
1727790900000|2024-10-01 13:55:00|33919.3|33904.3|33906.8|33891.8|33919.3|33904.3|33901.8|33886.8|53
1727790910000|2024-10-01 13:55:10|33909.3|33894.3|33909.3|33894.3|33916.8|33901.8|33901.8|33886.8|15
1727790920000|2024-10-01 13:55:20|33911.8|33896.8|33914.3|33899.3|33916.8|33901.8|33906.8|33891.8|11
1727790930000|2024-10-01 13:55:30|33911.8|33896.8|33904.3|33889.3|33914.3|33899.3|33899.3|33884.3|4
1727790940000|2024-10-01 13:55:40|33906.8|33891.8|33904.3|33889.3|33911.8|33896.8|33901.8|33886.8|7
1727790950000|2024-10-01 13:55:50|33906.8|33891.8|33911.8|33896.8|33914.3|33899.3|33906.8|33891.8|6
1727790960000|2024-10-01 13:56:00|33909.3|33894.3|33911.8|33896.8|33926.8|33911.8|33906.8|33891.8|23
1727790970000|2024-10-01 13:56:10|33914.3|33899.3|33924.3|33909.3|33926.8|33911.8|33911.8|33896.8|4
1727790980000|2024-10-01 13:56:20|33921.8|33906.8|33914.3|33899.3|33931.8|33916.8|33911.8|33896.8|15
1727790990000|2024-10-01 13:56:30|33911.8|33896.8|33906.8|33891.8|33921.8|33906.8|33901.8|33886.8|40
1727791000000|2024-10-01 13:56:40|33909.3|33894.3|33919.3|33904.3|33919.3|33904.3|33906.8|33891.8|3
1727791010000|2024-10-01 13:56:50|33921.8|33906.8|33926.8|33911.8|33926.8|33911.8|33914.3|33899.3|3
1727791020000|2024-10-01 13:57:00|33924.3|33909.3|33931.8|33916.8|33931.8|33916.8|33921.8|33906.8|3
1727791030000|2024-10-01 13:57:10|33929.3|33914.3|33921.8|33906.8|33934.3|33919.3|33919.3|33904.3|8
1727791040000|2024-10-01 13:57:20|33924.3|33909.3|33926.8|33911.8|33926.8|33911.8|33916.8|33901.8|0
1727791050000|2024-10-01 13:57:30|33929.3|33914.3|33931.8|33916.8|33934.3|33919.3|33926.8|33911.8|2
1727791060000|2024-10-01 13:57:40|33934.3|33919.3|33941.8|33926.8|33944.3|33929.3|33934.3|33919.3|6
1727791070000|2024-10-01 13:57:50|33939.3|33924.3|33944.3|33929.3|33944.3|33929.3|33936.8|33921.8|7
1727791080000|2024-10-01 13:58:00|33941.8|33926.8|33946.8|33931.8|33946.8|33931.8|33941.8|33926.8|0
1727791090000|2024-10-01 13:58:10|33944.3|33929.3|33941.8|33926.8|33946.8|33931.8|33941.8|33926.8|7
1727791100000|2024-10-01 13:58:20|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33936.8|33921.8|7
1727791110000|2024-10-01 13:58:30|33936.8|33921.8|33941.8|33926.8|33941.8|33926.8|33934.3|33919.3|2
1727791120000|2024-10-01 13:58:40|||||||||1
1727791130000|2024-10-01 13:58:50|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|2
1727791140000|2024-10-01 13:59:00|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|2
1727791150000|2024-10-01 13:59:10|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|1
1727791160000|2024-10-01 13:59:20|33941.8|33926.8|33934.3|33919.3|33941.8|33926.8|33934.3|33919.3|15
1727791180000|2024-10-01 13:59:40|33936.8|33921.8|33939.3|33924.3|33939.3|33924.3|33936.8|33921.8|0
1727791190000|2024-10-01 13:59:50|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33931.8|33916.8|4
1727791200000|2024-10-01 14:00:00|33936.8|33921.8|33931.8|33916.8|33936.8|33921.8|33911.8|33896.8|19
1727791210000|2024-10-01 14:00:10|33939.3|33924.3|33949.3|33934.3|33949.3|33934.3|33939.3|33924.3|4
1727791220000|2024-10-01 14:00:20|33951.8|33936.8|33989.3|33974.3|33989.3|33974.3|33951.8|33936.8|11
1727791230000|2024-10-01 14:00:30|33994.3|33979.3|33989.3|33974.3|34001.8|33986.8|33979.3|33964.3|12
1727791240000|2024-10-01 14:00:40|33991.8|33976.8|33971.8|33956.8|33996.8|33981.8|33971.8|33956.8|13
1727791250000|2024-10-01 14:00:50|33969.3|33954.3|33974.3|33959.3|33979.3|33964.3|33966.8|33951.8|7
1727791260000|2024-10-01 14:01:00|33971.8|33956.8|33951.8|33936.8|33971.8|33956.8|33949.3|33934.3|19
1727791270000|2024-10-01 14:01:10|33954.3|33939.3|33954.3|33939.3|33956.8|33941.8|33946.8|33931.8|14
1727791280000|2024-10-01 14:01:20|33956.8|33941.8|33944.3|33929.3|33959.3|33944.3|33941.8|33926.8|5
1727791290000|2024-10-01 14:01:30|33946.8|33931.8|33944.3|33929.3|33951.8|33936.8|33941.8|33926.8|3
1727791300000|2024-10-01 14:01:40|33946.8|33931.8|33944.3|33929.3|33956.8|33941.8|33941.8|33926.8|3
1727791310000|2024-10-01 14:01:50|33941.8|33926.8|33954.3|33939.3|33959.3|33944.3|33941.8|33926.8|4
1727791320000|2024-10-01 14:02:00|33956.8|33941.8|33934.3|33919.3|33956.8|33941.8|33934.3|33919.3|13
1727791330000|2024-10-01 14:02:10|33931.8|33916.8|33929.3|33914.3|33934.3|33919.3|33926.8|33911.8|3
1727791340000|2024-10-01 14:02:20|33931.8|33916.8|33924.3|33909.3|33931.8|33916.8|33919.3|33904.3|6
1727791350000|2024-10-01 14:02:30|33926.8|33911.8|33921.8|33906.8|33929.3|33914.3|33919.3|33904.3|9
1727791360000|2024-10-01 14:02:40|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33914.3|33899.3|10
1727791370000|2024-10-01 14:02:50|33916.8|33901.8|33924.3|33909.3|33931.8|33916.8|33916.8|33901.8|9
1727791380000|2024-10-01 14:03:00|33926.8|33911.8|33916.8|33901.8|33929.3|33914.3|33916.8|33901.8|3
1727791390000|2024-10-01 14:03:10|33914.3|33899.3|33924.3|33909.3|33924.3|33909.3|33911.8|33896.8|2
1727791400000|2024-10-01 14:03:20|33926.8|33911.8|33916.8|33901.8|33929.3|33914.3|33916.8|33901.8|4
1727791410000|2024-10-01 14:03:30|33919.3|33904.3|33909.3|33894.3|33919.3|33904.3|33906.8|33891.8|7
1727791420000|2024-10-01 14:03:40|33911.8|33896.8|33921.8|33906.8|33924.3|33909.3|33906.8|33891.8|11
1727791430000|2024-10-01 14:03:50|33919.3|33904.3|33919.3|33904.3|33921.8|33906.8|33914.3|33899.3|7
1727791440000|2024-10-01 14:04:00|33916.8|33901.8|33916.8|33901.8|33921.8|33906.8|33911.8|33896.8|2
1727791450000|2024-10-01 14:04:10|33914.3|33899.3|33909.3|33894.3|33916.8|33901.8|33906.8|33891.8|5
1727791460000|2024-10-01 14:04:20|33911.8|33896.8|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|4
1727791470000|2024-10-01 14:04:30|33916.8|33901.8|33926.8|33911.8|33931.8|33916.8|33916.8|33901.8|11
1727791480000|2024-10-01 14:04:40|33924.3|33909.3|33934.3|33919.3|33934.3|33919.3|33919.3|33904.3|9
1727791490000|2024-10-01 14:04:50|33939.3|33924.3|33936.8|33921.8|33941.8|33926.8|33934.3|33919.3|3
1727791500000|2024-10-01 14:05:00|33934.3|33919.3|33934.3|33919.3|33936.8|33921.8|33921.8|33906.8|3
1727791510000|2024-10-01 14:05:10|33936.8|33921.8|33941.8|33926.8|33941.8|33926.8|33931.8|33916.8|9
1727791520000|2024-10-01 14:05:20|33944.3|33929.3|33931.8|33916.8|33944.3|33929.3|33926.8|33911.8|13
1727791530000|2024-10-01 14:05:30|33934.3|33919.3|33936.8|33921.8|33939.3|33924.3|33931.8|33916.8|8
1727791540000|2024-10-01 14:05:40|33939.3|33924.3|33931.8|33916.8|33946.8|33931.8|33931.8|33916.8|17
1727791550000|2024-10-01 14:05:50|33929.3|33914.3|33929.3|33914.3|33929.3|33914.3|33921.8|33906.8|5
1727791560000|2024-10-01 14:06:00|33926.8|33911.8|33901.8|33886.8|33926.8|33911.8|33896.8|33881.8|17
1727791570000|2024-10-01 14:06:10|33904.3|33889.3|33896.8|33881.8|33904.3|33889.3|33891.8|33876.8|15
1727791580000|2024-10-01 14:06:20|33899.3|33884.3|33896.8|33881.8|33901.8|33886.8|33891.8|33876.8|9
1727791590000|2024-10-01 14:06:30|33899.3|33884.3|33879.3|33864.3|33906.8|33891.8|33879.3|33864.3|17
1727791600000|2024-10-01 14:06:40|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33879.3|33864.3|5
1727791610000|2024-10-01 14:06:50|33884.3|33869.3|33884.3|33869.3|33891.8|33876.8|33881.8|33866.8|5
1727791620000|2024-10-01 14:07:00|33881.8|33866.8|33871.8|33856.8|33886.8|33871.8|33871.8|33856.8|16
1727791630000|2024-10-01 14:07:10|33869.3|33854.3|33864.3|33849.3|33871.8|33856.8|33861.8|33846.8|15
1727791640000|2024-10-01 14:07:20|33866.8|33851.8|33856.8|33841.8|33866.8|33851.8|33856.8|33841.8|21
1727791650000|2024-10-01 14:07:30|33859.3|33844.3|33854.3|33839.3|33861.8|33846.8|33849.3|33834.3|4
1727791660000|2024-10-01 14:07:40|33851.8|33836.8|33836.8|33821.8|33851.8|33836.8|33836.8|33821.8|26
1727791670000|2024-10-01 14:07:50|33834.3|33819.3|33831.8|33816.8|33839.3|33824.3|33831.8|33816.8|26
1727791680000|2024-10-01 14:08:00|33826.8|33811.8|33824.3|33809.3|33831.8|33816.8|33821.8|33806.8|28
1727791690000|2024-10-01 14:08:10|33826.8|33811.8|33829.3|33814.3|33831.8|33816.8|33821.8|33806.8|5
1727791700000|2024-10-01 14:08:20|33831.8|33816.8|33831.8|33816.8|33839.3|33824.3|33826.8|33811.8|12
1727791710000|2024-10-01 14:08:30|33829.3|33814.3|33829.3|33814.3|33831.8|33816.8|33826.8|33811.8|2
1727791720000|2024-10-01 14:08:40|33826.8|33811.8|33826.8|33811.8|33829.3|33814.3|33821.8|33806.8|3
1727791730000|2024-10-01 14:08:50|33824.3|33809.3|33821.8|33806.8|33826.8|33811.8|33819.3|33804.3|8
1727791740000|2024-10-01 14:09:00|33819.3|33804.3|33811.8|33796.8|33819.3|33804.3|33811.8|33796.8|12
1727791750000|2024-10-01 14:09:10|33809.3|33794.3|33806.8|33791.8|33811.8|33796.8|33806.8|33791.8|2
1727791760000|2024-10-01 14:09:20|33804.3|33789.3|33796.8|33781.8|33804.3|33789.3|33796.8|33781.8|18
1727791770000|2024-10-01 14:09:30|33791.8|33776.8|33791.8|33776.8|33804.3|33789.3|33791.8|33776.8|17
1727791780000|2024-10-01 14:09:40|33794.3|33779.3|33791.8|33776.8|33796.8|33781.8|33786.8|33771.8|10
1727791790000|2024-10-01 14:09:50|33789.3|33774.3|33791.8|33776.8|33791.8|33776.8|33786.8|33771.8|6
1727791800000|2024-10-01 14:10:00|33793.8|33778.8|33803.8|33788.8|33813.8|33798.8|33788.8|33773.8|23
1727791810000|2024-10-01 14:10:10|33801.3|33786.3|33798.8|33783.8|33803.8|33788.8|33796.3|33781.3|2
1727791820000|2024-10-01 14:10:20|33801.3|33786.3|33813.8|33798.8|33813.8|33798.8|33798.8|33783.8|12
1727791830000|2024-10-01 14:10:30|33816.3|33801.3|33818.8|33803.8|33821.3|33806.3|33813.8|33798.8|4
1727791840000|2024-10-01 14:10:40|33821.3|33806.3|33816.3|33801.3|33821.3|33806.3|33808.8|33793.8|6
1727791850000|2024-10-01 14:10:50|33813.8|33798.8|33803.8|33788.8|33816.3|33801.3|33798.8|33783.8|14
1727791860000|2024-10-01 14:11:00|33806.3|33791.3|33811.3|33796.3|33811.3|33796.3|33798.8|33783.8|9
1727791870000|2024-10-01 14:11:10|33808.8|33793.8|33803.8|33788.8|33811.3|33796.3|33803.8|33788.8|4
1727791880000|2024-10-01 14:11:20|33806.3|33791.3|33798.8|33783.8|33808.8|33793.8|33798.8|33783.8|15
1727791890000|2024-10-01 14:11:30|33796.3|33781.3|33803.8|33788.8|33803.8|33788.8|33793.8|33778.8|11
1727791900000|2024-10-01 14:11:40|33801.3|33786.3|33796.3|33781.3|33803.8|33788.8|33793.8|33778.8|13
1727791910000|2024-10-01 14:11:50|33793.8|33778.8|33793.8|33778.8|33796.3|33781.3|33791.3|33776.3|2
1727791920000|2024-10-01 14:12:00|33791.3|33776.3|33781.3|33766.3|33791.3|33776.3|33773.8|33758.8|11
1727791930000|2024-10-01 14:12:10|33778.8|33763.8|33768.8|33753.8|33778.8|33763.8|33768.8|33753.8|12
1727791940000|2024-10-01 14:12:20|33766.3|33751.3|33773.8|33758.8|33776.3|33761.3|33766.3|33751.3|11
1727791950000|2024-10-01 14:12:30|33771.3|33756.3|33773.8|33758.8|33778.8|33763.8|33768.8|33753.8|4
1727791960000|2024-10-01 14:12:40|33776.3|33761.3|33801.3|33786.3|33801.3|33786.3|33776.3|33761.3|29
1727791970000|2024-10-01 14:12:50|33798.8|33783.8|33798.8|33783.8|33808.8|33793.8|33796.3|33781.3|15
1727791980000|2024-10-01 14:13:00|33801.3|33786.3|33816.3|33801.3|33818.8|33803.8|33798.8|33783.8|13
1727791990000|2024-10-01 14:13:10|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33813.8|33798.8|9
1727792000000|2024-10-01 14:13:20|33821.3|33806.3|33808.8|33793.8|33823.8|33808.8|33806.3|33791.3|24
1727792010000|2024-10-01 14:13:30|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33796.3|33781.3|5
1727792020000|2024-10-01 14:13:40|33808.8|33793.8|33803.8|33788.8|33808.8|33793.8|33798.8|33783.8|8
1727792030000|2024-10-01 14:13:50|33806.3|33791.3|33781.3|33766.3|33806.3|33791.3|33778.8|33763.8|6
1727792040000|2024-10-01 14:14:00|33778.8|33763.8|33783.8|33768.8|33788.8|33773.8|33773.8|33758.8|15
1727792050000|2024-10-01 14:14:10|33786.3|33771.3|33788.8|33773.8|33793.8|33778.8|33783.8|33768.8|10
1727792060000|2024-10-01 14:14:20|33786.3|33771.3|33796.3|33781.3|33796.3|33781.3|33783.8|33768.8|16
1727792070000|2024-10-01 14:14:30|33798.8|33783.8|33801.3|33786.3|33801.3|33786.3|33793.8|33778.8|6
1727792080000|2024-10-01 14:14:40|33803.8|33788.8|33796.3|33781.3|33806.3|33791.3|33793.8|33778.8|8
1727792090000|2024-10-01 14:14:50|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33791.3|33776.3|1
1727792100000|2024-10-01 14:15:00|33791.3|33776.3|33793.8|33778.8|33803.8|33788.8|33788.8|33773.8|11
1727792110000|2024-10-01 14:15:10|33796.3|33781.3|33801.3|33786.3|33806.3|33791.3|33788.8|33773.8|17
1727792120000|2024-10-01 14:15:20|33798.8|33783.8|33783.8|33768.8|33798.8|33783.8|33781.3|33766.3|5
1727792130000|2024-10-01 14:15:30|33786.3|33771.3|33791.3|33776.3|33793.8|33778.8|33781.3|33766.3|2
1727792140000|2024-10-01 14:15:40|33788.8|33773.8|33786.3|33771.3|33791.3|33776.3|33783.8|33768.8|2
1727792150000|2024-10-01 14:15:50|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33778.8|33763.8|3
1727792160000|2024-10-01 14:16:00|33788.8|33773.8|33778.8|33763.8|33791.3|33776.3|33776.3|33761.3|0
1727792170000|2024-10-01 14:16:10|33776.3|33761.3|33776.3|33761.3|33783.8|33768.8|33776.3|33761.3|3
1727792180000|2024-10-01 14:16:20|33778.8|33763.8|33786.3|33771.3|33788.8|33773.8|33778.8|33763.8|4
1727792190000|2024-10-01 14:16:30|33788.8|33773.8|33778.8|33763.8|33788.8|33773.8|33776.3|33761.3|3
1727792200000|2024-10-01 14:16:40|33776.3|33761.3|33778.8|33763.8|33783.8|33768.8|33773.8|33758.8|3
1727792210000|2024-10-01 14:16:50|33776.3|33761.3|33783.8|33768.8|33783.8|33768.8|33776.3|33761.3|3
1727792220000|2024-10-01 14:17:00|33781.3|33766.3|33773.8|33758.8|33781.3|33766.3|33768.8|33753.8|9
1727792230000|2024-10-01 14:17:10|33771.3|33756.3|33783.8|33768.8|33786.3|33771.3|33768.8|33753.8|9
1727792240000|2024-10-01 14:17:20|33781.3|33766.3|33778.8|33763.8|33783.8|33768.8|33766.3|33751.3|12
1727792250000|2024-10-01 14:17:30|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33776.3|33761.3|5
1727792260000|2024-10-01 14:17:40|33781.3|33766.3|33773.8|33758.8|33781.3|33766.3|33768.8|33753.8|4
1727792270000|2024-10-01 14:17:50|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|2
1727792280000|2024-10-01 14:18:00|33766.3|33751.3|33771.3|33756.3|33771.3|33756.3|33758.8|33743.8|13
1727792290000|2024-10-01 14:18:10|33768.8|33753.8|33753.8|33738.8|33771.3|33756.3|33753.8|33738.8|5
1727792300000|2024-10-01 14:18:20|33756.3|33741.3|33751.3|33736.3|33756.3|33741.3|33751.3|33736.3|7
1727792310000|2024-10-01 14:18:30|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33748.8|33733.8|3
1727792320000|2024-10-01 14:18:40|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|7
1727792330000|2024-10-01 14:18:50|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|2
1727792340000|2024-10-01 14:19:00|33756.3|33741.3|33748.8|33733.8|33758.8|33743.8|33743.8|33728.8|14
1727792350000|2024-10-01 14:19:10|33751.3|33736.3|33738.8|33723.8|33751.3|33736.3|33736.3|33721.3|15
1727792360000|2024-10-01 14:19:20|33736.3|33721.3|33728.8|33713.8|33738.8|33723.8|33723.8|33708.8|18
1727792370000|2024-10-01 14:19:30|33726.3|33711.3|33728.8|33713.8|33733.8|33718.8|33723.8|33708.8|25
1727792380000|2024-10-01 14:19:40|33726.3|33711.3|33738.8|33723.8|33743.8|33728.8|33726.3|33711.3|9
1727792390000|2024-10-01 14:19:50|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33736.3|33721.3|2
1727792400000|2024-10-01 14:20:00|33741.3|33726.3|33768.8|33753.8|33768.8|33753.8|33738.8|33723.8|44
1727792410000|2024-10-01 14:20:10|33766.3|33751.3|33768.8|33753.8|33778.8|33763.8|33766.3|33751.3|20
1727792420000|2024-10-01 14:20:20|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33766.3|33751.3|7
1727792430000|2024-10-01 14:20:30|33773.8|33758.8|33773.8|33758.8|33781.3|33766.3|33771.3|33756.3|5
1727792440000|2024-10-01 14:20:40|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|5
1727792450000|2024-10-01 14:20:50|33766.3|33751.3|33763.8|33748.8|33768.8|33753.8|33761.3|33746.3|1
1727792460000|2024-10-01 14:21:00|33758.8|33743.8|33761.3|33746.3|33766.3|33751.3|33756.3|33741.3|11
1727792470000|2024-10-01 14:21:10|33763.8|33748.8|33773.8|33758.8|33776.3|33761.3|33763.8|33748.8|12
1727792480000|2024-10-01 14:21:20|33771.3|33756.3|33773.8|33758.8|33778.8|33763.8|33763.8|33748.8|14
1727792490000|2024-10-01 14:21:30|33771.3|33756.3|33781.3|33766.3|33783.8|33768.8|33771.3|33756.3|3
1727792500000|2024-10-01 14:21:40|33783.8|33768.8|33796.3|33781.3|33796.3|33781.3|33778.8|33763.8|63
1727792510000|2024-10-01 14:21:50|33798.8|33783.8|33788.8|33773.8|33801.3|33786.3|33788.8|33773.8|19
1727792520000|2024-10-01 14:22:00|33786.3|33771.3|33781.3|33766.3|33788.8|33773.8|33781.3|33766.3|21
1727792530000|2024-10-01 14:22:10|33786.3|33771.3|33796.3|33781.3|33798.8|33783.8|33783.8|33768.8|4
1727792540000|2024-10-01 14:22:20|33793.8|33778.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|0
1727792550000|2024-10-01 14:22:30|33801.3|33786.3|33788.8|33773.8|33803.8|33788.8|33783.8|33768.8|22
1727792560000|2024-10-01 14:22:40|33791.3|33776.3|33796.3|33781.3|33796.3|33781.3|33791.3|33776.3|2
1727792570000|2024-10-01 14:22:50|33793.8|33778.8|33798.8|33783.8|33803.8|33788.8|33793.8|33778.8|17
1727792580000|2024-10-01 14:23:00|33801.3|33786.3|33811.3|33796.3|33811.3|33796.3|33798.8|33783.8|15
1727792590000|2024-10-01 14:23:10|33808.8|33793.8|33826.3|33811.3|33828.8|33813.8|33808.8|33793.8|10
1727792600000|2024-10-01 14:23:20|33823.8|33808.8|33826.3|33811.3|33836.3|33821.3|33823.8|33808.8|16
1727792610000|2024-10-01 14:23:30|33823.8|33808.8|33841.3|33826.3|33841.3|33826.3|33823.8|33808.8|14
1727792620000|2024-10-01 14:23:40|33838.8|33823.8|33846.3|33831.3|33846.3|33831.3|33836.3|33821.3|6
1727792630000|2024-10-01 14:23:50|33848.8|33833.8|33846.3|33831.3|33848.8|33833.8|33843.8|33828.8|2
1727792640000|2024-10-01 14:24:00|33843.8|33828.8|33843.8|33828.8|33848.8|33833.8|33838.8|33823.8|9
1727792650000|2024-10-01 14:24:10|33846.3|33831.3|33841.3|33826.3|33851.3|33836.3|33838.8|33823.8|18
1727792660000|2024-10-01 14:24:20|33843.8|33828.8|33841.3|33826.3|33843.8|33828.8|33833.8|33818.8|8
1727792670000|2024-10-01 14:24:30|33838.8|33823.8|33841.3|33826.3|33843.8|33828.8|33833.8|33818.8|6
1727792680000|2024-10-01 14:24:40|33838.8|33823.8|33838.8|33823.8|33841.3|33826.3|33838.8|33823.8|2
1727792690000|2024-10-01 14:24:50|33841.3|33826.3|33833.8|33818.8|33843.8|33828.8|33833.8|33818.8|4
1727792700000|2024-10-01 14:25:00|33831.3|33816.3|33828.8|33813.8|33838.8|33823.8|33826.3|33811.3|7
1727792710000|2024-10-01 14:25:10|33826.3|33811.3|33811.3|33796.3|33826.3|33811.3|33811.3|33796.3|9
1727792720000|2024-10-01 14:25:20|33813.8|33798.8|33816.3|33801.3|33821.3|33806.3|33808.8|33793.8|18
1727792730000|2024-10-01 14:25:30|33813.8|33798.8|33816.3|33801.3|33823.8|33808.8|33813.8|33798.8|6
1727792740000|2024-10-01 14:25:40|33813.8|33798.8|33813.8|33798.8|33818.8|33803.8|33811.3|33796.3|7
1727792750000|2024-10-01 14:25:50|33816.3|33801.3|33808.8|33793.8|33816.3|33801.3|33808.8|33793.8|2
1727792760000|2024-10-01 14:26:00|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|4
1727792770000|2024-10-01 14:26:10|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33808.8|33793.8|3
1727792780000|2024-10-01 14:26:20|33811.3|33796.3|33803.8|33788.8|33811.3|33796.3|33793.8|33778.8|9
1727792790000|2024-10-01 14:26:30|33801.3|33786.3|33811.3|33796.3|33811.3|33796.3|33798.8|33783.8|3
1727792800000|2024-10-01 14:26:40|33813.8|33798.8|33808.8|33793.8|33813.8|33798.8|33806.3|33791.3|1
1727792810000|2024-10-01 14:26:50|33811.3|33796.3|33803.8|33788.8|33813.8|33798.8|33803.8|33788.8|2
1727792820000|2024-10-01 14:27:00|33808.8|33793.8|33806.3|33791.3|33811.3|33796.3|33801.3|33786.3|12
1727792830000|2024-10-01 14:27:10|33803.8|33788.8|33793.8|33778.8|33803.8|33788.8|33793.8|33778.8|0
1727792840000|2024-10-01 14:27:20|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33788.8|33773.8|3
1727792850000|2024-10-01 14:27:30|33791.3|33776.3|33783.8|33768.8|33793.8|33778.8|33783.8|33768.8|1
1727792860000|2024-10-01 14:27:40|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33778.8|33763.8|2
1727792870000|2024-10-01 14:27:50|33781.3|33766.3|33776.3|33761.3|33786.3|33771.3|33773.8|33758.8|2
1727792880000|2024-10-01 14:28:00|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33768.8|33753.8|15
1727792890000|2024-10-01 14:28:10|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33763.8|33748.8|2
1727792900000|2024-10-01 14:28:20|33778.8|33763.8|33768.8|33753.8|33783.8|33768.8|33768.8|33753.8|15
1727792910000|2024-10-01 14:28:30|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|5
1727792920000|2024-10-01 14:28:40|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|9
1727792930000|2024-10-01 14:28:50|33766.3|33751.3|33771.3|33756.3|33773.8|33758.8|33763.8|33748.8|5
1727792940000|2024-10-01 14:29:00|33768.8|33753.8|33768.8|33753.8|33773.8|33758.8|33766.3|33751.3|3
1727792950000|2024-10-01 14:29:10|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|5
1727792960000|2024-10-01 14:29:20|33766.3|33751.3|33776.3|33761.3|33778.8|33763.8|33763.8|33748.8|7
1727792970000|2024-10-01 14:29:30|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33768.8|33753.8|1
1727792980000|2024-10-01 14:29:40|33773.8|33758.8|33768.8|33753.8|33773.8|33758.8|33766.3|33751.3|1
1727792990000|2024-10-01 14:29:50|33771.3|33756.3|33788.8|33773.8|33788.8|33773.8|33771.3|33756.3|7
1727793000000|2024-10-01 14:30:00|33783.8|33768.8|33763.8|33748.8|33788.8|33773.8|33763.8|33748.8|13
1727793010000|2024-10-01 14:30:10|33766.3|33751.3|33766.3|33751.3|33773.8|33758.8|33763.8|33748.8|9
1727793020000|2024-10-01 14:30:20|33763.8|33748.8|33751.3|33736.3|33763.8|33748.8|33751.3|33736.3|4
1727793030000|2024-10-01 14:30:30|33748.8|33733.8|33748.8|33733.8|33753.8|33738.8|33746.3|33731.3|7
1727793040000|2024-10-01 14:30:40|33746.3|33731.3|33741.3|33726.3|33748.8|33733.8|33738.8|33723.8|15
1727793050000|2024-10-01 14:30:50|33738.8|33723.8|33723.8|33708.8|33741.3|33726.3|33723.8|33708.8|20
1727793060000|2024-10-01 14:31:00|33726.3|33711.3|33726.3|33711.3|33728.8|33713.8|33721.3|33706.3|7
1727793070000|2024-10-01 14:31:10|33728.8|33713.8|33718.8|33703.8|33728.8|33713.8|33716.3|33701.3|23
1727793080000|2024-10-01 14:31:20|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33711.3|33696.3|6
1727793090000|2024-10-01 14:31:30|33721.3|33706.3|33718.8|33703.8|33726.3|33711.3|33718.8|33703.8|11
1727793100000|2024-10-01 14:31:40|33716.3|33701.3|33718.8|33703.8|33723.8|33708.8|33716.3|33701.3|13
1727793110000|2024-10-01 14:31:50|33713.8|33698.8|33708.8|33693.8|33718.8|33703.8|33708.8|33693.8|7
1727793120000|2024-10-01 14:32:00|33711.3|33696.3|33718.8|33703.8|33718.8|33703.8|33708.8|33693.8|9
1727793130000|2024-10-01 14:32:10|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33713.8|33698.8|6
1727793140000|2024-10-01 14:32:20|33718.8|33703.8|33716.3|33701.3|33721.3|33706.3|33713.8|33698.8|8
1727793150000|2024-10-01 14:32:30|33713.8|33698.8|33718.8|33703.8|33721.3|33706.3|33713.8|33698.8|3
1727793160000|2024-10-01 14:32:40|33708.8|33693.8|33728.8|33713.8|33728.8|33713.8|33708.8|33693.8|22
1727793170000|2024-10-01 14:32:50|33731.3|33716.3|33736.3|33721.3|33738.8|33723.8|33728.8|33713.8|17
1727793180000|2024-10-01 14:33:00|33738.8|33723.8|33741.3|33726.3|33748.8|33733.8|33736.3|33721.3|14
1727793190000|2024-10-01 14:33:10|33738.8|33723.8|33733.8|33718.8|33743.8|33728.8|33733.8|33718.8|4
1727793200000|2024-10-01 14:33:20|33731.3|33716.3|33731.3|33716.3|33733.8|33718.8|33723.8|33708.8|9
1727793210000|2024-10-01 14:33:30|33728.8|33713.8|33736.3|33721.3|33738.8|33723.8|33723.8|33708.8|3
1727793220000|2024-10-01 14:33:40|33733.8|33718.8|33753.8|33738.8|33756.3|33741.3|33733.8|33718.8|20
1727793230000|2024-10-01 14:33:50|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33743.8|33728.8|7
1727793240000|2024-10-01 14:34:00|33746.3|33731.3|33746.3|33731.3|33751.3|33736.3|33743.8|33728.8|7
1727793250000|2024-10-01 14:34:10|33743.8|33728.8|33756.3|33741.3|33756.3|33741.3|33738.8|33723.8|9
1727793260000|2024-10-01 14:34:20|33753.8|33738.8|33763.8|33748.8|33766.3|33751.3|33753.8|33738.8|9
1727793270000|2024-10-01 14:34:30|33761.3|33746.3|33771.3|33756.3|33773.8|33758.8|33761.3|33746.3|7
1727793280000|2024-10-01 14:34:40|33773.8|33758.8|33761.3|33746.3|33773.8|33758.8|33761.3|33746.3|13
1727793290000|2024-10-01 14:34:50|33763.8|33748.8|33758.8|33743.8|33768.8|33753.8|33758.8|33743.8|4
1727793300000|2024-10-01 14:35:00|33761.3|33746.3|33753.8|33738.8|33761.3|33746.3|33751.3|33736.3|17
1727793310000|2024-10-01 14:35:10|33751.3|33736.3|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|5
1727793320000|2024-10-01 14:35:20|33756.3|33741.3|33746.3|33731.3|33758.8|33743.8|33746.3|33731.3|2
1727793330000|2024-10-01 14:35:30|33748.8|33733.8|33743.8|33728.8|33753.8|33738.8|33743.8|33728.8|26
1727793340000|2024-10-01 14:35:40|33746.3|33731.3|33743.8|33728.8|33751.3|33736.3|33741.3|33726.3|5
1727793350000|2024-10-01 14:35:50|33741.3|33726.3|33738.8|33723.8|33743.8|33728.8|33738.8|33723.8|5
1727793360000|2024-10-01 14:36:00|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33736.3|33721.3|12
1727793370000|2024-10-01 14:36:10|33738.8|33723.8|33763.8|33748.8|33763.8|33748.8|33738.8|33723.8|10
1727793380000|2024-10-01 14:36:20|33766.3|33751.3|33773.8|33758.8|33773.8|33758.8|33766.3|33751.3|6
1727793390000|2024-10-01 14:36:30|33776.3|33761.3|33776.3|33761.3|33788.8|33773.8|33776.3|33761.3|21
1727793400000|2024-10-01 14:36:40|33778.8|33763.8|33778.8|33763.8|33786.3|33771.3|33778.8|33763.8|5
1727793410000|2024-10-01 14:36:50|33776.3|33761.3|33778.8|33763.8|33781.3|33766.3|33771.3|33756.3|4
1727793420000|2024-10-01 14:37:00|33773.8|33758.8|33788.8|33773.8|33791.3|33776.3|33771.3|33756.3|10
1727793430000|2024-10-01 14:37:10|33791.3|33776.3|33801.3|33786.3|33806.3|33791.3|33791.3|33776.3|8
1727793440000|2024-10-01 14:37:20|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33798.8|33783.8|4
1727793450000|2024-10-01 14:37:30|33803.8|33788.8|33798.8|33783.8|33803.8|33788.8|33798.8|33783.8|4
1727793460000|2024-10-01 14:37:40|33801.3|33786.3|33798.8|33783.8|33803.8|33788.8|33793.8|33778.8|7
1727793470000|2024-10-01 14:37:50|33796.3|33781.3|33808.8|33793.8|33811.3|33796.3|33796.3|33781.3|2
1727793480000|2024-10-01 14:38:00|33811.3|33796.3|33818.8|33803.8|33821.3|33806.3|33806.3|33791.3|7
1727793490000|2024-10-01 14:38:10|33821.3|33806.3|33811.3|33796.3|33821.3|33806.3|33811.3|33796.3|6
1727793500000|2024-10-01 14:38:20|33808.8|33793.8|33823.8|33808.8|33826.3|33811.3|33806.3|33791.3|4
1727793510000|2024-10-01 14:38:30|33826.3|33811.3|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|7
1727793520000|2024-10-01 14:38:40|33823.8|33808.8|33813.8|33798.8|33826.3|33811.3|33811.3|33796.3|4
1727793530000|2024-10-01 14:38:50|33811.3|33796.3|33808.8|33793.8|33813.8|33798.8|33806.3|33791.3|3
1727793540000|2024-10-01 14:39:00|33806.3|33791.3|33821.3|33806.3|33823.8|33808.8|33803.8|33788.8|7
1727793550000|2024-10-01 14:39:10|33818.8|33803.8|33816.3|33801.3|33823.8|33808.8|33813.8|33798.8|2
1727793560000|2024-10-01 14:39:20|33813.8|33798.8|33811.3|33796.3|33816.3|33801.3|33803.8|33788.8|4
1727793570000|2024-10-01 14:39:30|33813.8|33798.8|33818.8|33803.8|33818.8|33803.8|33813.8|33798.8|2
1727793580000|2024-10-01 14:39:40|33821.3|33806.3|33828.8|33813.8|33831.3|33816.3|33821.3|33806.3|7
1727793590000|2024-10-01 14:39:50|33826.3|33811.3|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|6
1727793600000|2024-10-01 14:40:00|33823.8|33808.8|33823.8|33808.8|33826.3|33811.3|33818.8|33803.8|6
1727793610000|2024-10-01 14:40:10|33821.3|33806.3|33838.8|33823.8|33838.8|33823.8|33821.3|33806.3|5
1727793620000|2024-10-01 14:40:20|33836.3|33821.3|33821.3|33806.3|33841.3|33826.3|33821.3|33806.3|3
1727793630000|2024-10-01 14:40:30|33823.8|33808.8|33818.8|33803.8|33823.8|33808.8|33816.3|33801.3|2
1727793640000|2024-10-01 14:40:40|33821.3|33806.3|33823.8|33808.8|33823.8|33808.8|33818.8|33803.8|8
1727793650000|2024-10-01 14:40:50|33821.3|33806.3|33813.8|33798.8|33823.8|33808.8|33813.8|33798.8|6
1727793660000|2024-10-01 14:41:00|33816.3|33801.3|33833.8|33818.8|33833.8|33818.8|33816.3|33801.3|13
1727793670000|2024-10-01 14:41:10|33836.3|33821.3|33848.8|33833.8|33851.3|33836.3|33833.8|33818.8|8
1727793680000|2024-10-01 14:41:20|33851.3|33836.3|33858.8|33843.8|33861.3|33846.3|33848.8|33833.8|3
1727793690000|2024-10-01 14:41:30|33856.3|33841.3|33853.8|33838.8|33858.8|33843.8|33846.3|33831.3|4
1727793700000|2024-10-01 14:41:40|33856.3|33841.3|33853.8|33838.8|33858.8|33843.8|33851.3|33836.3|2
1727793710000|2024-10-01 14:41:50|33856.3|33841.3|33853.8|33838.8|33856.3|33841.3|33848.8|33833.8|2
1727793720000|2024-10-01 14:42:00|33851.3|33836.3|33853.8|33838.8|33856.3|33841.3|33848.8|33833.8|9
1727793730000|2024-10-01 14:42:10|33851.3|33836.3|33853.8|33838.8|33853.8|33838.8|33843.8|33828.8|10
1727793740000|2024-10-01 14:42:20|33858.8|33843.8|33843.8|33828.8|33863.8|33848.8|33843.8|33828.8|69
1727793750000|2024-10-01 14:42:30|33846.3|33831.3|33841.3|33826.3|33846.3|33831.3|33838.8|33823.8|11
1727793760000|2024-10-01 14:42:40|33838.8|33823.8|33838.8|33823.8|33843.8|33828.8|33833.8|33818.8|6
1727793770000|2024-10-01 14:42:50|33841.3|33826.3|33848.8|33833.8|33848.8|33833.8|33841.3|33826.3|4
1727793780000|2024-10-01 14:43:00|33846.3|33831.3|33843.8|33828.8|33848.8|33833.8|33838.8|33823.8|3
1727793790000|2024-10-01 14:43:10|33846.3|33831.3|33848.8|33833.8|33851.3|33836.3|33846.3|33831.3|4
1727793800000|2024-10-01 14:43:20|33851.3|33836.3|33846.3|33831.3|33851.3|33836.3|33843.8|33828.8|2
1727793810000|2024-10-01 14:43:30|33848.8|33833.8|33851.3|33836.3|33853.8|33838.8|33846.3|33831.3|1
1727793820000|2024-10-01 14:43:40|33848.8|33833.8|33846.3|33831.3|33853.8|33838.8|33846.3|33831.3|1
1727793830000|2024-10-01 14:43:50|33848.8|33833.8|33838.8|33823.8|33848.8|33833.8|33838.8|33823.8|0
1727793840000|2024-10-01 14:44:00|33836.3|33821.3|33823.8|33808.8|33836.3|33821.3|33823.8|33808.8|5
1727793850000|2024-10-01 14:44:10|33826.3|33811.3|33821.3|33806.3|33831.3|33816.3|33821.3|33806.3|5
1727793860000|2024-10-01 14:44:20|33818.8|33803.8|33811.3|33796.3|33823.8|33808.8|33811.3|33796.3|10
1727793870000|2024-10-01 14:44:30|33813.8|33798.8|33808.8|33793.8|33813.8|33798.8|33803.8|33788.8|5
1727793880000|2024-10-01 14:44:40|33806.3|33791.3|33793.8|33778.8|33806.3|33791.3|33793.8|33778.8|10
1727793890000|2024-10-01 14:44:50|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|3
1727793900000|2024-10-01 14:45:00|33788.8|33773.8|33793.8|33778.8|33798.8|33783.8|33788.8|33773.8|8
1727793910000|2024-10-01 14:45:10|33798.8|33783.8|33788.8|33773.8|33801.3|33786.3|33783.8|33768.8|8
1727793920000|2024-10-01 14:45:20|33791.3|33776.3|33798.8|33783.8|33801.3|33786.3|33788.8|33773.8|6
1727793930000|2024-10-01 14:45:30|33801.3|33786.3|33801.3|33786.3|33811.3|33796.3|33798.8|33783.8|3
1727793940000|2024-10-01 14:45:40|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|5
1727793950000|2024-10-01 14:45:50|33806.3|33791.3|33808.8|33793.8|33811.3|33796.3|33806.3|33791.3|6
1727793960000|2024-10-01 14:46:00|33806.3|33791.3|33793.8|33778.8|33806.3|33791.3|33791.3|33776.3|9
1727793970000|2024-10-01 14:46:10|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|3
1727793980000|2024-10-01 14:46:20|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|1
1727793990000|2024-10-01 14:46:30|33796.3|33781.3|33796.3|33781.3|33801.3|33786.3|33796.3|33781.3|7
1727794000000|2024-10-01 14:46:40|33798.8|33783.8|33803.8|33788.8|33806.3|33791.3|33796.3|33781.3|3
1727794010000|2024-10-01 14:46:50|33806.3|33791.3|33808.8|33793.8|33813.8|33798.8|33806.3|33791.3|5
1727794020000|2024-10-01 14:47:00|33806.3|33791.3|33796.3|33781.3|33808.8|33793.8|33796.3|33781.3|5
1727794030000|2024-10-01 14:47:10|33793.8|33778.8|33801.3|33786.3|33801.3|33786.3|33793.8|33778.8|4
1727794040000|2024-10-01 14:47:20|33798.8|33783.8|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|0
1727794050000|2024-10-01 14:47:30|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|0
1727794060000|2024-10-01 14:47:40|33801.3|33786.3|33808.8|33793.8|33808.8|33793.8|33801.3|33786.3|3
1727794070000|2024-10-01 14:47:50|33811.3|33796.3|33811.3|33796.3|33816.3|33801.3|33808.8|33793.8|1
1727794080000|2024-10-01 14:48:00|33808.8|33793.8|33793.8|33778.8|33808.8|33793.8|33793.8|33778.8|7
1727794090000|2024-10-01 14:48:10|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33786.3|33771.3|3
1727794100000|2024-10-01 14:48:20|33793.8|33778.8|33793.8|33778.8|33796.3|33781.3|33791.3|33776.3|2
1727794110000|2024-10-01 14:48:30|33796.3|33781.3|33798.8|33783.8|33801.3|33786.3|33793.8|33778.8|1
1727794120000|2024-10-01 14:48:40|33801.3|33786.3|33791.3|33776.3|33803.8|33788.8|33791.3|33776.3|3
1727794130000|2024-10-01 14:48:50|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|0
1727794140000|2024-10-01 14:49:00|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|0
1727794150000|2024-10-01 14:49:10|33788.8|33773.8|33781.3|33766.3|33788.8|33773.8|33781.3|33766.3|3
1727794160000|2024-10-01 14:49:20|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|0
1727794170000|2024-10-01 14:49:30|33776.3|33761.3|33763.8|33748.8|33778.8|33763.8|33758.8|33743.8|7
1727794180000|2024-10-01 14:49:40|33761.3|33746.3|33766.3|33751.3|33768.8|33753.8|33761.3|33746.3|5
1727794190000|2024-10-01 14:49:50|33768.8|33753.8|33771.3|33756.3|33773.8|33758.8|33766.3|33751.3|4
1727794200000|2024-10-01 14:50:00|33768.8|33753.8|33778.8|33763.8|33778.8|33763.8|33768.8|33753.8|6
1727794210000|2024-10-01 14:50:10|33776.3|33761.3|33763.8|33748.8|33778.8|33763.8|33763.8|33748.8|3
1727794220000|2024-10-01 14:50:20|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|2
1727794230000|2024-10-01 14:50:30|33763.8|33748.8|33766.3|33751.3|33768.8|33753.8|33761.3|33746.3|1
1727794240000|2024-10-01 14:50:40|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|2
1727794250000|2024-10-01 14:50:50|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|2
1727794260000|2024-10-01 14:51:00|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|2
1727794270000|2024-10-01 14:51:10|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|5
1727794280000|2024-10-01 14:51:20|33766.3|33751.3|33768.8|33753.8|33771.3|33756.3|33766.3|33751.3|1
1727794290000|2024-10-01 14:51:30|33771.3|33756.3|33781.3|33766.3|33781.3|33766.3|33763.8|33748.8|4
1727794300000|2024-10-01 14:51:40|33778.8|33763.8|33771.3|33756.3|33778.8|33763.8|33768.8|33753.8|3
1727794310000|2024-10-01 14:51:50|33768.8|33753.8|33761.3|33746.3|33771.3|33756.3|33761.3|33746.3|4
1727794320000|2024-10-01 14:52:00|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|2
1727794330000|2024-10-01 14:52:10|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|0
1727794340000|2024-10-01 14:52:20|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33746.3|33731.3|3
1727794350000|2024-10-01 14:52:30|33746.3|33731.3|33743.8|33728.8|33751.3|33736.3|33743.8|33728.8|7
1727794360000|2024-10-01 14:52:40|33741.3|33726.3|33743.8|33728.8|33746.3|33731.3|33741.3|33726.3|3
1727794370000|2024-10-01 14:52:50|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|1
1727794380000|2024-10-01 14:53:00|33743.8|33728.8|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|1
1727794390000|2024-10-01 14:53:10|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|3
1727794400000|2024-10-01 14:53:20|33743.8|33728.8|33758.8|33743.8|33758.8|33743.8|33743.8|33728.8|5
1727794410000|2024-10-01 14:53:30|33756.3|33741.3|33743.8|33728.8|33756.3|33741.3|33743.8|33728.8|8
1727794420000|2024-10-01 14:53:40|33746.3|33731.3|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|1
1727794430000|2024-10-01 14:53:50|33741.3|33726.3|33743.8|33728.8|33743.8|33728.8|33741.3|33726.3|2
1727794440000|2024-10-01 14:54:00|33741.3|33726.3|33736.3|33721.3|33743.8|33728.8|33733.8|33718.8|8
1727794450000|2024-10-01 14:54:10|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33728.8|33713.8|10
1727794460000|2024-10-01 14:54:20|33733.8|33718.8|33743.8|33728.8|33746.3|33731.3|33733.8|33718.8|5
1727794470000|2024-10-01 14:54:30|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|3
1727794480000|2024-10-01 14:54:40|33743.8|33728.8|33743.8|33728.8|33748.8|33733.8|33741.3|33726.3|1
1727794490000|2024-10-01 14:54:50|33741.3|33726.3|33741.3|33726.3|33743.8|33728.8|33738.8|33723.8|1
1727794500000|2024-10-01 14:55:00|33738.8|33723.8|33743.8|33728.8|33743.8|33728.8|33738.8|33723.8|9
1727794510000|2024-10-01 14:55:10|33746.3|33731.3|33753.8|33738.8|33753.8|33738.8|33746.3|33731.3|10
1727794520000|2024-10-01 14:55:20|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|3
1727794530000|2024-10-01 14:55:30|33753.8|33738.8|33746.3|33731.3|33758.8|33743.8|33743.8|33728.8|2
1727794540000|2024-10-01 14:55:40|33743.8|33728.8|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|2
1727794550000|2024-10-01 14:55:50|33743.8|33728.8|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|0
1727794560000|2024-10-01 14:56:00|33746.3|33731.3|33766.3|33751.3|33768.8|33753.8|33746.3|33731.3|63
1727794570000|2024-10-01 14:56:10|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|9
1727794580000|2024-10-01 14:56:20|33758.8|33743.8|33748.8|33733.8|33763.8|33748.8|33748.8|33733.8|8
1727794590000|2024-10-01 14:56:30|33746.3|33731.3|33753.8|33738.8|33758.8|33743.8|33746.3|33731.3|7
1727794600000|2024-10-01 14:56:40|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33751.3|33736.3|3
1727794610000|2024-10-01 14:56:50|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|2
1727794620000|2024-10-01 14:57:00|33753.8|33738.8|33761.3|33746.3|33763.8|33748.8|33753.8|33738.8|4
1727794630000|2024-10-01 14:57:10|33763.8|33748.8|33778.8|33763.8|33778.8|33763.8|33761.3|33746.3|4
1727794640000|2024-10-01 14:57:20|33781.3|33766.3|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|9
1727794650000|2024-10-01 14:57:30|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|4
1727794660000|2024-10-01 14:57:40|33778.8|33763.8|33768.8|33753.8|33778.8|33763.8|33766.3|33751.3|3
1727794670000|2024-10-01 14:57:50|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1727794680000|2024-10-01 14:58:00|33771.3|33756.3|33783.8|33768.8|33783.8|33768.8|33771.3|33756.3|10
1727794690000|2024-10-01 14:58:10|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|2
1727794700000|2024-10-01 14:58:20|33781.3|33766.3|33778.8|33763.8|33783.8|33768.8|33773.8|33758.8|2
1727794710000|2024-10-01 14:58:30|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33778.8|33763.8|5
1727794720000|2024-10-01 14:58:40|33783.8|33768.8|33796.3|33781.3|33796.3|33781.3|33783.8|33768.8|5
1727794730000|2024-10-01 14:58:50|33793.8|33778.8|33798.8|33783.8|33798.8|33783.8|33793.8|33778.8|1
1727794740000|2024-10-01 14:59:00|33796.3|33781.3|33798.8|33783.8|33803.8|33788.8|33796.3|33781.3|5
1727794750000|2024-10-01 14:59:10|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|4
1727794760000|2024-10-01 14:59:20|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|2
1727794770000|2024-10-01 14:59:30|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|3
1727794780000|2024-10-01 14:59:40|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727794790000|2024-10-01 14:59:50|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|9
1727794800000|2024-10-01 15:00:00|33816.3|33801.3|33813.8|33798.8|33821.3|33806.3|33813.8|33798.8|17
1727794810000|2024-10-01 15:00:10|33816.3|33801.3|33798.8|33783.8|33816.3|33801.3|33798.8|33783.8|4
1727794820000|2024-10-01 15:00:20|33796.3|33781.3|33793.8|33778.8|33803.8|33788.8|33791.3|33776.3|7
1727794830000|2024-10-01 15:00:30|33791.3|33776.3|33783.8|33768.8|33791.3|33776.3|33783.8|33768.8|1
1727794840000|2024-10-01 15:00:40|33781.3|33766.3|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|12
1727794850000|2024-10-01 15:00:50|33776.3|33761.3|33768.8|33753.8|33776.3|33761.3|33768.8|33753.8|7
1727794860000|2024-10-01 15:01:00|33766.3|33751.3|33771.3|33756.3|33778.8|33763.8|33766.3|33751.3|19
1727794870000|2024-10-01 15:01:10|33773.8|33758.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|8
1727794880000|2024-10-01 15:01:20|33781.3|33766.3|33803.8|33788.8|33803.8|33788.8|33781.3|33766.3|25
1727794890000|2024-10-01 15:01:30|33806.3|33791.3|33801.3|33786.3|33806.3|33791.3|33798.8|33783.8|3
1727794900000|2024-10-01 15:01:40|33803.8|33788.8|33801.3|33786.3|33806.3|33791.3|33801.3|33786.3|2
1727794910000|2024-10-01 15:01:50|33803.8|33788.8|33793.8|33778.8|33803.8|33788.8|33791.3|33776.3|3
1727794920000|2024-10-01 15:02:00|33791.3|33776.3|33798.8|33783.8|33798.8|33783.8|33788.8|33773.8|2
1727794930000|2024-10-01 15:02:10|33796.3|33781.3|33791.3|33776.3|33798.8|33783.8|33788.8|33773.8|4
1727794940000|2024-10-01 15:02:20|33788.8|33773.8|33778.8|33763.8|33788.8|33773.8|33778.8|33763.8|4
1727794950000|2024-10-01 15:02:30|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|1
1727794960000|2024-10-01 15:02:40|33776.3|33761.3|33781.3|33766.3|33783.8|33768.8|33773.8|33758.8|2
1727794970000|2024-10-01 15:02:50|33783.8|33768.8|33793.8|33778.8|33793.8|33778.8|33781.3|33766.3|8
1727794980000|2024-10-01 15:03:00|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|5
1727794990000|2024-10-01 15:03:10|33796.3|33781.3|33808.8|33793.8|33811.3|33796.3|33796.3|33781.3|1
1727795000000|2024-10-01 15:03:20|33806.3|33791.3|33813.8|33798.8|33813.8|33798.8|33803.8|33788.8|6
1727795010000|2024-10-01 15:03:30|33816.3|33801.3|33808.8|33793.8|33816.3|33801.3|33808.8|33793.8|3
1727795020000|2024-10-01 15:03:40|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33798.8|33783.8|10
1727795030000|2024-10-01 15:03:50|33801.3|33786.3|33793.8|33778.8|33803.8|33788.8|33791.3|33776.3|3
1727795040000|2024-10-01 15:04:00|33796.3|33781.3|33801.3|33786.3|33801.3|33786.3|33793.8|33778.8|0
1727795050000|2024-10-01 15:04:10|33803.8|33788.8|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|1
1727795060000|2024-10-01 15:04:20|33798.8|33783.8|33806.3|33791.3|33808.8|33793.8|33798.8|33783.8|6
1727795070000|2024-10-01 15:04:30|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33798.8|33783.8|0
1727795080000|2024-10-01 15:04:40|33803.8|33788.8|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|7
1727795090000|2024-10-01 15:04:50|33806.3|33791.3|33798.8|33783.8|33808.8|33793.8|33798.8|33783.8|3
1727795100000|2024-10-01 15:05:00|33796.3|33781.3|33783.8|33768.8|33796.3|33781.3|33783.8|33768.8|14
1727795110000|2024-10-01 15:05:10|33781.3|33766.3|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|5
1727795120000|2024-10-01 15:05:20|33771.3|33756.3|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|1
1727795130000|2024-10-01 15:05:30|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|10
1727795140000|2024-10-01 15:05:40|33768.8|33753.8|33773.8|33758.8|33776.3|33761.3|33768.8|33753.8|14
1727795150000|2024-10-01 15:05:50|33771.3|33756.3|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|3
1727795160000|2024-10-01 15:06:00|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33766.3|33751.3|8
1727795170000|2024-10-01 15:06:10|33768.8|33753.8|33761.3|33746.3|33778.8|33763.8|33758.8|33743.8|11
1727795180000|2024-10-01 15:06:20|33763.8|33748.8|33751.3|33736.3|33763.8|33748.8|33751.3|33736.3|10
1727795190000|2024-10-01 15:06:30|33753.8|33738.8|33766.3|33751.3|33771.3|33756.3|33751.3|33736.3|22
1727795200000|2024-10-01 15:06:40|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33763.8|33748.8|3
1727795210000|2024-10-01 15:06:50|33768.8|33753.8|33758.8|33743.8|33768.8|33753.8|33758.8|33743.8|5
1727795220000|2024-10-01 15:07:00|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|5
1727795230000|2024-10-01 15:07:10|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33743.8|33728.8|4
1727795240000|2024-10-01 15:07:20|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33746.3|33731.3|3
1727795250000|2024-10-01 15:07:30|33743.8|33728.8|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|13
1727795260000|2024-10-01 15:07:40|33746.3|33731.3|33738.8|33723.8|33746.3|33731.3|33738.8|33723.8|13
1727795270000|2024-10-01 15:07:50|33736.3|33721.3|33741.3|33726.3|33743.8|33728.8|33736.3|33721.3|7
1727795280000|2024-10-01 15:08:00|33743.8|33728.8|33746.3|33731.3|33751.3|33736.3|33743.8|33728.8|4
1727795290000|2024-10-01 15:08:10|33743.8|33728.8|33726.3|33711.3|33748.8|33733.8|33723.8|33708.8|13
1727795300000|2024-10-01 15:08:20|33723.8|33708.8|33723.8|33708.8|33726.3|33711.3|33718.8|33703.8|10
1727795310000|2024-10-01 15:08:30|33721.3|33706.3|33733.8|33718.8|33736.3|33721.3|33721.3|33706.3|8
1727795320000|2024-10-01 15:08:40|33731.3|33716.3|33733.8|33718.8|33736.3|33721.3|33728.8|33713.8|6
1727795330000|2024-10-01 15:08:50|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|1
1727795340000|2024-10-01 15:09:00|33731.3|33716.3|33721.3|33706.3|33731.3|33716.3|33721.3|33706.3|5
1727795350000|2024-10-01 15:09:10|33723.8|33708.8|33728.8|33713.8|33733.8|33718.8|33721.3|33706.3|9
1727795360000|2024-10-01 15:09:20|33723.8|33708.8|33718.8|33703.8|33728.8|33713.8|33718.8|33703.8|18
1727795370000|2024-10-01 15:09:30|33716.3|33701.3|33726.3|33711.3|33728.8|33713.8|33716.3|33701.3|5
1727795380000|2024-10-01 15:09:40|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33723.8|33708.8|4
1727795390000|2024-10-01 15:09:50|33733.8|33718.8|33723.8|33708.8|33733.8|33718.8|33723.8|33708.8|4
1727795400000|2024-10-01 15:10:00|33726.3|33711.3|33721.3|33706.3|33728.8|33713.8|33718.8|33703.8|10
1727795410000|2024-10-01 15:10:10|33718.8|33703.8|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|0
1727795420000|2024-10-01 15:10:20|33721.3|33706.3|33731.3|33716.3|33731.3|33716.3|33721.3|33706.3|7
1727795430000|2024-10-01 15:10:30|33728.8|33713.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|1
1727795440000|2024-10-01 15:10:40|33726.3|33711.3|33721.3|33706.3|33726.3|33711.3|33718.8|33703.8|5
1727795450000|2024-10-01 15:10:50|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33718.8|33703.8|6
1727795460000|2024-10-01 15:11:00|33718.8|33703.8|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|2
1727795470000|2024-10-01 15:11:10|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33718.8|33703.8|6
1727795480000|2024-10-01 15:11:20|33721.3|33706.3|33718.8|33703.8|33723.8|33708.8|33718.8|33703.8|5
1727795490000|2024-10-01 15:11:30|33716.3|33701.3|33718.8|33703.8|33721.3|33706.3|33716.3|33701.3|2
1727795500000|2024-10-01 15:11:40|33716.3|33701.3|33711.3|33696.3|33718.8|33703.8|33708.8|33693.8|4
1727795510000|2024-10-01 15:11:50|33708.8|33693.8|33706.3|33691.3|33711.3|33696.3|33703.8|33688.8|4
1727795520000|2024-10-01 15:12:00|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|11
1727795530000|2024-10-01 15:12:10|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|0
1727795540000|2024-10-01 15:12:20|33706.3|33691.3|33708.8|33693.8|33711.3|33696.3|33706.3|33691.3|11
1727795550000|2024-10-01 15:12:30|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33706.3|33691.3|14
1727795560000|2024-10-01 15:12:40|33706.3|33691.3|33713.8|33698.8|33716.3|33701.3|33703.8|33688.8|7
1727795570000|2024-10-01 15:12:50|33716.3|33701.3|33708.8|33693.8|33716.3|33701.3|33708.8|33693.8|0
1727795580000|2024-10-01 15:13:00|33711.3|33696.3|33713.8|33698.8|33716.3|33701.3|33708.8|33693.8|12
1727795590000|2024-10-01 15:13:10|33711.3|33696.3|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|6
1727795600000|2024-10-01 15:13:20|33713.8|33698.8|33711.3|33696.3|33713.8|33698.8|33711.3|33696.3|4
1727795610000|2024-10-01 15:13:30|33708.8|33693.8|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|4
1727795620000|2024-10-01 15:13:40|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|0
1727795630000|2024-10-01 15:13:50|33706.3|33691.3|33703.8|33688.8|33708.8|33693.8|33703.8|33688.8|4
1727795640000|2024-10-01 15:14:00|33701.3|33686.3|33703.8|33688.8|33708.8|33693.8|33698.8|33683.8|11
1727795650000|2024-10-01 15:14:10|33701.3|33686.3|33708.8|33693.8|33708.8|33693.8|33698.8|33683.8|2
1727795660000|2024-10-01 15:14:20|33711.3|33696.3|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|3
1727795670000|2024-10-01 15:14:30|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|4
1727795680000|2024-10-01 15:14:40|33713.8|33698.8|33716.3|33701.3|33718.8|33703.8|33711.3|33696.3|4
1727795690000|2024-10-01 15:14:50|33713.8|33698.8|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|2
1727795700000|2024-10-01 15:15:00|33716.3|33701.3|33713.8|33698.8|33723.8|33708.8|33713.8|33698.8|13
1727795710000|2024-10-01 15:15:10|33716.3|33701.3|33723.8|33708.8|33723.8|33708.8|33716.3|33701.3|10
1727795720000|2024-10-01 15:15:20|33721.3|33706.3|33713.8|33698.8|33721.3|33706.3|33711.3|33696.3|20
1727795730000|2024-10-01 15:15:30|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|5
1727795740000|2024-10-01 15:15:40|33708.8|33693.8|33708.8|33693.8|33713.8|33698.8|33708.8|33693.8|6
1727795750000|2024-10-01 15:15:50|33711.3|33696.3|33703.8|33688.8|33711.3|33696.3|33703.8|33688.8|3
1727795760000|2024-10-01 15:16:00|33706.3|33691.3|33708.8|33693.8|33713.8|33698.8|33706.3|33691.3|11
1727795770000|2024-10-01 15:16:10|33711.3|33696.3|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|0
1727795780000|2024-10-01 15:16:20|33711.3|33696.3|33711.3|33696.3|33713.8|33698.8|33708.8|33693.8|17
1727795790000|2024-10-01 15:16:30|33708.8|33693.8|33713.8|33698.8|33713.8|33698.8|33708.8|33693.8|4
1727795800000|2024-10-01 15:16:40|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|2
1727795810000|2024-10-01 15:16:50|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33708.8|33693.8|7
1727795820000|2024-10-01 15:17:00|33721.3|33706.3|33713.8|33698.8|33723.8|33708.8|33713.8|33698.8|6
1727795830000|2024-10-01 15:17:10|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33713.8|33698.8|1
1727795840000|2024-10-01 15:17:20|33716.3|33701.3|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|19
1727795850000|2024-10-01 15:17:30|33716.3|33701.3|33713.8|33698.8|33716.3|33701.3|33713.8|33698.8|7
1727795860000|2024-10-01 15:17:40|33716.3|33701.3|33713.8|33698.8|33718.8|33703.8|33713.8|33698.8|9
1727795870000|2024-10-01 15:17:50|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|5
1727795880000|2024-10-01 15:18:00|33703.8|33688.8|33703.8|33688.8|33706.3|33691.3|33703.8|33688.8|23
1727795890000|2024-10-01 15:18:10|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33706.3|33691.3|6
1727795900000|2024-10-01 15:18:20|33706.3|33691.3|33701.3|33686.3|33708.8|33693.8|33698.8|33683.8|14
1727795910000|2024-10-01 15:18:30|33703.8|33688.8|33703.8|33688.8|33708.8|33693.8|33701.3|33686.3|2
1727795920000|2024-10-01 15:18:40|33701.3|33686.3|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|8
1727795930000|2024-10-01 15:18:50|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|0
1727795940000|2024-10-01 15:19:00|33703.8|33688.8|33703.8|33688.8|33708.8|33693.8|33703.8|33688.8|8
1727795950000|2024-10-01 15:19:10|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|2
1727795960000|2024-10-01 15:19:20|33706.3|33691.3|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|4
1727795970000|2024-10-01 15:19:30|||||||||1
1727795980000|2024-10-01 15:19:40|33713.8|33698.8|33716.3|33701.3|33718.8|33703.8|33713.8|33698.8|11
1727795990000|2024-10-01 15:19:50|33718.8|33703.8|33718.8|33703.8|33723.8|33708.8|33713.8|33698.8|7
1727796000000|2024-10-01 15:20:00|33721.3|33706.3|33728.8|33713.8|33728.8|33713.8|33721.3|33706.3|20
1727796010000|2024-10-01 15:20:10|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33728.8|33713.8|10
1727796020000|2024-10-01 15:20:20|33731.3|33716.3|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|23
1727796030000|2024-10-01 15:20:30|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33723.8|33708.8|8
1727796040000|2024-10-01 15:20:40|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|14
1727796050000|2024-10-01 15:20:50|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|2
1727796060000|2024-10-01 15:21:00|33733.8|33718.8|33726.3|33711.3|33733.8|33718.8|33726.3|33711.3|6
1727796070000|2024-10-01 15:21:10|33728.8|33713.8|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|15
1727796080000|2024-10-01 15:21:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|4
1727796090000|2024-10-01 15:21:30|33731.3|33716.3|33728.8|33713.8|33733.8|33718.8|33728.8|33713.8|1
1727796100000|2024-10-01 15:21:40|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|4
1727796110000|2024-10-01 15:21:50|||||||||2
1727796120000|2024-10-01 15:22:00|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33733.8|33718.8|14
1727796130000|2024-10-01 15:22:10|33741.3|33726.3|33756.3|33741.3|33758.8|33743.8|33741.3|33726.3|22
1727796140000|2024-10-01 15:22:20|33758.8|33743.8|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|2
1727796150000|2024-10-01 15:22:30|33751.3|33736.3|33741.3|33726.3|33751.3|33736.3|33741.3|33726.3|7
1727796160000|2024-10-01 15:22:40|33743.8|33728.8|33753.8|33738.8|33753.8|33738.8|33741.3|33726.3|8
1727796170000|2024-10-01 15:22:50|33751.3|33736.3|33753.8|33738.8|33756.3|33741.3|33748.8|33733.8|9
1727796180000|2024-10-01 15:23:00|33756.3|33741.3|33753.8|33738.8|33758.8|33743.8|33753.8|33738.8|10
1727796190000|2024-10-01 15:23:10|33756.3|33741.3|33753.8|33738.8|33761.3|33746.3|33753.8|33738.8|21
1727796200000|2024-10-01 15:23:20|33756.3|33741.3|33748.8|33733.8|33756.3|33741.3|33748.8|33733.8|13
1727796210000|2024-10-01 15:23:30|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|14
1727796220000|2024-10-01 15:23:40|33743.8|33728.8|33751.3|33736.3|33753.8|33738.8|33743.8|33728.8|23
1727796230000|2024-10-01 15:23:50|33753.8|33738.8|33743.8|33728.8|33753.8|33738.8|33743.8|33728.8|2
1727796240000|2024-10-01 15:24:00|33741.3|33726.3|33746.3|33731.3|33748.8|33733.8|33741.3|33726.3|5
1727796250000|2024-10-01 15:24:10|33748.8|33733.8|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|13
1727796260000|2024-10-01 15:24:20|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|4
1727796270000|2024-10-01 15:24:30|33748.8|33733.8|33743.8|33728.8|33751.3|33736.3|33743.8|33728.8|7
1727796280000|2024-10-01 15:24:40|33746.3|33731.3|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|4
1727796290000|2024-10-01 15:24:50|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33738.8|33723.8|10
1727796300000|2024-10-01 15:25:00|33738.8|33723.8|33753.8|33738.8|33753.8|33738.8|33738.8|33723.8|16
1727796310000|2024-10-01 15:25:10|33751.3|33736.3|33758.8|33743.8|33758.8|33743.8|33748.8|33733.8|28
1727796320000|2024-10-01 15:25:20|33761.3|33746.3|33768.8|33753.8|33768.8|33753.8|33761.3|33746.3|6
1727796330000|2024-10-01 15:25:30|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|9
1727796340000|2024-10-01 15:25:40|||||||||5
1727796350000|2024-10-01 15:25:50|33768.8|33753.8|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|28
1727796360000|2024-10-01 15:26:00|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|4
1727796370000|2024-10-01 15:26:10|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33763.8|33748.8|21
1727796380000|2024-10-01 15:26:20|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|8
1727796390000|2024-10-01 15:26:30|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|4
1727796400000|2024-10-01 15:26:40|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|12
1727796410000|2024-10-01 15:26:50|33773.8|33758.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|6
1727796420000|2024-10-01 15:27:00|33771.3|33756.3|33783.8|33768.8|33786.3|33771.3|33771.3|33756.3|24
1727796430000|2024-10-01 15:27:10|33778.8|33763.8|33768.8|33753.8|33778.8|33763.8|33768.8|33753.8|11
1727796440000|2024-10-01 15:27:20|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|8
1727796450000|2024-10-01 15:27:30|33771.3|33756.3|33773.8|33758.8|33776.3|33761.3|33771.3|33756.3|22
1727796460000|2024-10-01 15:27:40|33776.3|33761.3|33778.8|33763.8|33783.8|33768.8|33776.3|33761.3|23
1727796470000|2024-10-01 15:27:50|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|6
1727796480000|2024-10-01 15:28:00|33781.3|33766.3|33776.3|33761.3|33783.8|33768.8|33776.3|33761.3|39
1727796490000|2024-10-01 15:28:10|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|14
1727796500000|2024-10-01 15:28:20|33773.8|33758.8|33773.8|33758.8|33778.8|33763.8|33771.3|33756.3|10
1727796510000|2024-10-01 15:28:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|9
1727796520000|2024-10-01 15:28:40|33776.3|33761.3|33773.8|33758.8|33778.8|33763.8|33773.8|33758.8|8
1727796530000|2024-10-01 15:28:50|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|9
1727796540000|2024-10-01 15:29:00|33781.3|33766.3|33778.8|33763.8|33783.8|33768.8|33773.8|33758.8|58
1727796550000|2024-10-01 15:29:10|33776.3|33761.3|33783.8|33768.8|33783.8|33768.8|33776.3|33761.3|5
1727796560000|2024-10-01 15:29:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33776.3|33761.3|12
1727796570000|2024-10-01 15:29:30|33781.3|33766.3|33776.3|33761.3|33781.3|33766.3|33776.3|33761.3|30
1727796580000|2024-10-01 15:29:40|33778.8|33763.8|33768.8|33753.8|33778.8|33763.8|33766.3|33751.3|32
1727796590000|2024-10-01 15:29:50|33763.8|33748.8|33773.8|33758.8|33773.8|33758.8|33763.8|33748.8|62
1727796600000|2024-10-01 15:30:00|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33761.3|33746.3|65
1727796610000|2024-10-01 15:30:10|33763.8|33748.8|33768.8|33753.8|33771.3|33756.3|33761.3|33746.3|27
1727796620000|2024-10-01 15:30:20|33771.3|33756.3|33768.8|33753.8|33771.3|33756.3|33768.8|33753.8|1
1727796630000|2024-10-01 15:30:30|33771.3|33756.3|33771.3|33756.3|33773.8|33758.8|33768.8|33753.8|7
1727796640000|2024-10-01 15:30:40|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33768.8|33753.8|4
1727796650000|2024-10-01 15:30:50|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1727796660000|2024-10-01 15:31:00|33783.8|33768.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|9
1727796670000|2024-10-01 15:31:10|33783.8|33768.8|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|12
1727796680000|2024-10-01 15:31:20|33783.8|33768.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|3
1727796690000|2024-10-01 15:31:30|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|7
1727796700000|2024-10-01 15:31:40|33786.3|33771.3|33793.8|33778.8|33793.8|33778.8|33786.3|33771.3|5
1727796710000|2024-10-01 15:31:50|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|3
1727796720000|2024-10-01 15:32:00|33798.8|33783.8|33793.8|33778.8|33801.3|33786.3|33793.8|33778.8|8
1727796730000|2024-10-01 15:32:10|33796.3|33781.3|33793.8|33778.8|33798.8|33783.8|33791.3|33776.3|49
1727796740000|2024-10-01 15:32:20|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33788.8|33773.8|18
1727796750000|2024-10-01 15:32:30|33793.8|33778.8|33803.8|33788.8|33803.8|33788.8|33793.8|33778.8|18
1727796760000|2024-10-01 15:32:40|||||||||3
1727796770000|2024-10-01 15:32:50|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|28
1727796780000|2024-10-01 15:33:00|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|16
1727796790000|2024-10-01 15:33:10|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|19
1727796800000|2024-10-01 15:33:20|||||||||4
1727796810000|2024-10-01 15:33:30|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33803.8|33788.8|8
1727796820000|2024-10-01 15:33:40|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|4
1727796830000|2024-10-01 15:33:50|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|13
1727796840000|2024-10-01 15:34:00|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|20
1727796850000|2024-10-01 15:34:10|33803.8|33788.8|33808.8|33793.8|33808.8|33793.8|33803.8|33788.8|5
1727796860000|2024-10-01 15:34:20|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|7
1727796870000|2024-10-01 15:34:30|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|24
1727796880000|2024-10-01 15:34:40|33806.3|33791.3|33798.8|33783.8|33808.8|33793.8|33798.8|33783.8|49
1727796890000|2024-10-01 15:34:50|33793.8|33778.8|33788.8|33773.8|33793.8|33778.8|33783.8|33768.8|69
1727796900000|2024-10-01 15:35:00|33781.3|33766.3|33786.3|33771.3|33788.8|33773.8|33781.3|33766.3|70
1727796910000|2024-10-01 15:35:10|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33783.8|33768.8|13
1727796920000|2024-10-01 15:35:20|33791.3|33776.3|33783.8|33768.8|33793.8|33778.8|33783.8|33768.8|27
1727796930000|2024-10-01 15:35:30|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1727796940000|2024-10-01 15:35:40|33778.8|33763.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|14
1727796950000|2024-10-01 15:35:50|33781.3|33766.3|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|4
1727796960000|2024-10-01 15:36:00|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33773.8|33758.8|22
1727796970000|2024-10-01 15:36:10|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33778.8|33763.8|5
1727796980000|2024-10-01 15:36:20|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|6
1727796990000|2024-10-01 15:36:30|||||||||3
1727797000000|2024-10-01 15:36:40|||||||||3
1727797020000|2024-10-01 15:37:00|33788.8|33773.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|10
1727797030000|2024-10-01 15:37:10|33793.8|33778.8|33793.8|33778.8|33796.3|33781.3|33791.3|33776.3|4
1727797040000|2024-10-01 15:37:20|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|1
1727797050000|2024-10-01 15:37:30|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|1
1727797060000|2024-10-01 15:37:40|33788.8|33773.8|33788.8|33773.8|33791.3|33776.3|33788.8|33773.8|4
1727797070000|2024-10-01 15:37:50|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|3
1727797080000|2024-10-01 15:38:00|33786.3|33771.3|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|2
1727797090000|2024-10-01 15:38:10|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|6
1727797100000|2024-10-01 15:38:20|33788.8|33773.8|33793.8|33778.8|33793.8|33778.8|33786.3|33771.3|4
1727797110000|2024-10-01 15:38:30|33791.3|33776.3|33798.8|33783.8|33798.8|33783.8|33791.3|33776.3|2
1727797120000|2024-10-01 15:38:40|33801.3|33786.3|33801.3|33786.3|33803.8|33788.8|33798.8|33783.8|5
1727797130000|2024-10-01 15:38:50|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|0
1727797140000|2024-10-01 15:39:00|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|2
1727797150000|2024-10-01 15:39:10|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|4
1727797160000|2024-10-01 15:39:20|33788.8|33773.8|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|0
1727797180000|2024-10-01 15:39:40|33796.3|33781.3|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|4
1727797190000|2024-10-01 15:39:50|33796.3|33781.3|33796.3|33781.3|33796.3|33781.3|33793.8|33778.8|1
1727797200000|2024-10-01 15:40:00|33798.8|33783.8|33798.8|33783.8|33801.3|33786.3|33793.8|33778.8|4
1727797210000|2024-10-01 15:40:10|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|4
1727797220000|2024-10-01 15:40:20|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|1
1727797230000|2024-10-01 15:40:30|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|0
1727797240000|2024-10-01 15:40:40|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33798.8|33783.8|6
1727797250000|2024-10-01 15:40:50|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|3
1727797260000|2024-10-01 15:41:00|||||||||1
1727797280000|2024-10-01 15:41:20|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|3
1727797300000|2024-10-01 15:41:40|33808.8|33793.8|33813.8|33798.8|33813.8|33798.8|33806.3|33791.3|18
1727797310000|2024-10-01 15:41:50|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|3
1727797320000|2024-10-01 15:42:00|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|3
1727797330000|2024-10-01 15:42:10|33811.3|33796.3|33813.8|33798.8|33816.3|33801.3|33811.3|33796.3|4
1727797340000|2024-10-01 15:42:20|33816.3|33801.3|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|8
1727797350000|2024-10-01 15:42:30|33816.3|33801.3|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|1
1727797360000|2024-10-01 15:42:40|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33813.8|33798.8|1
1727797370000|2024-10-01 15:42:50|33818.8|33803.8|33823.8|33808.8|33823.8|33808.8|33818.8|33803.8|5
1727797380000|2024-10-01 15:43:00|33818.8|33803.8|33818.8|33803.8|33823.8|33808.8|33818.8|33803.8|5
1727797390000|2024-10-01 15:43:10|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|1
1727797400000|2024-10-01 15:43:20|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|1
1727797410000|2024-10-01 15:43:30|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|1
1727797420000|2024-10-01 15:43:40|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|2
1727797430000|2024-10-01 15:43:50|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33813.8|33798.8|2
1727797440000|2024-10-01 15:44:00|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|1
1727797450000|2024-10-01 15:44:10|33811.3|33796.3|33806.3|33791.3|33811.3|33796.3|33803.8|33788.8|5
1727797460000|2024-10-01 15:44:20|33803.8|33788.8|33801.3|33786.3|33803.8|33788.8|33801.3|33786.3|7
1727797470000|2024-10-01 15:44:30|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|2
1727797480000|2024-10-01 15:44:40|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|1
1727797490000|2024-10-01 15:44:50|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1727797500000|2024-10-01 15:45:00|33803.8|33788.8|33798.8|33783.8|33806.3|33791.3|33798.8|33783.8|6
1727797510000|2024-10-01 15:45:10|33801.3|33786.3|33801.3|33786.3|33803.8|33788.8|33801.3|33786.3|2
1727797520000|2024-10-01 15:45:20|33803.8|33788.8|33798.8|33783.8|33803.8|33788.8|33798.8|33783.8|2
1727797530000|2024-10-01 15:45:30|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|0
1727797540000|2024-10-01 15:45:40|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|3
1727797550000|2024-10-01 15:45:50|33796.3|33781.3|33798.8|33783.8|33801.3|33786.3|33796.3|33781.3|0
1727797560000|2024-10-01 15:46:00|33801.3|33786.3|33793.8|33778.8|33801.3|33786.3|33793.8|33778.8|0
1727797570000|2024-10-01 15:46:10|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33786.3|33771.3|2
1727797580000|2024-10-01 15:46:20|33791.3|33776.3|33786.3|33771.3|33791.3|33776.3|33786.3|33771.3|0
1727797600000|2024-10-01 15:46:40|33788.8|33773.8|33783.8|33768.8|33788.8|33773.8|33783.8|33768.8|5
1727797610000|2024-10-01 15:46:50|33786.3|33771.3|33781.3|33766.3|33786.3|33771.3|33778.8|33763.8|5
1727797620000|2024-10-01 15:47:00|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|1
1727797630000|2024-10-01 15:47:10|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|4
1727797640000|2024-10-01 15:47:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|1
1727797650000|2024-10-01 15:47:30|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1727797660000|2024-10-01 15:47:40|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|0
1727797670000|2024-10-01 15:47:50|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|0
1727797680000|2024-10-01 15:48:00|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33781.3|33766.3|1
1727797690000|2024-10-01 15:48:10|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1727797700000|2024-10-01 15:48:20|33783.8|33768.8|33781.3|33766.3|33786.3|33771.3|33781.3|33766.3|3
1727797710000|2024-10-01 15:48:30|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1727797730000|2024-10-01 15:48:50|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1727797740000|2024-10-01 15:49:00|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1727797750000|2024-10-01 15:49:10|33786.3|33771.3|33791.3|33776.3|33791.3|33776.3|33786.3|33771.3|3
1727797760000|2024-10-01 15:49:20|33788.8|33773.8|33788.8|33773.8|33788.8|33773.8|33786.3|33771.3|0
1727797770000|2024-10-01 15:49:30|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33786.3|33771.3|0
1727797780000|2024-10-01 15:49:40|33783.8|33768.8|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1727797790000|2024-10-01 15:49:50|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|0
1727797800000|2024-10-01 15:50:00|33786.3|33761.3|33786.3|33761.3|33786.3|33766.3|33786.3|33761.3|0
1727797810000|2024-10-01 15:50:10||33766.3||33766.3||33766.3||33761.3|0
1727797820000|2024-10-01 15:50:20||33761.3||33766.3||33766.3||33761.3|0
1727797830000|2024-10-01 15:50:30||33761.3||33761.3||33761.3||33761.3|0
1727797840000|2024-10-01 15:50:40||33766.3||33761.3||33766.3||33761.3|0
1727797860000|2024-10-01 15:51:00||33766.3||33766.3||33766.3||33766.3|0
1727797870000|2024-10-01 15:51:10|33791.3||33786.3||33791.3||33786.3||3
1727797880000|2024-10-01 15:51:20|33791.3||33786.3||33791.3||33786.3||0
1727797890000|2024-10-01 15:51:30|33791.3||33791.3||33791.3||33791.3||0
1727797900000|2024-10-01 15:51:40|33786.3||33786.3||33791.3||33786.3||0
1727797920000|2024-10-01 15:52:00|33791.3|33771.3|33791.3|33766.3|33791.3|33771.3|33786.3|33766.3|2
1727797930000|2024-10-01 15:52:10|33786.3||33791.3||33791.3||33786.3||0
1727797940000|2024-10-01 15:52:20|33786.3|33761.3|33786.3|33761.3|33791.3|33761.3|33786.3|33761.3|4
1727797950000|2024-10-01 15:52:30||33766.3||33766.3||33766.3||33761.3|0
1727797960000|2024-10-01 15:52:40|33791.3||33791.3||33791.3||33786.3||0
1727797970000|2024-10-01 15:52:50||33771.3||33771.3||33771.3||33771.3|0
1727797980000|2024-10-01 15:53:00|33796.3|33776.3|33796.3|33776.3|33796.3|33776.3|33796.3|33776.3|3
1727797990000|2024-10-01 15:53:10|33791.3|33771.3|33796.3|33771.3|33796.3|33776.3|33791.3|33771.3|1
1727798000000|2024-10-01 15:53:20|33791.3|33776.3|33796.3|33771.3|33796.3|33776.3|33791.3|33771.3|0
1727798010000|2024-10-01 15:53:30|33791.3||33796.3||33796.3||33791.3||0
1727798020000|2024-10-01 15:53:40||33776.3||33771.3||33776.3||33771.3|0
1727798030000|2024-10-01 15:53:50|33791.3|33766.3|33791.3|33766.3|33796.3|33771.3|33791.3|33766.3|3
1727798040000|2024-10-01 15:54:00|33786.3|33771.3|33796.3|33771.3|33796.3|33771.3|33786.3|33766.3|0
1727798050000|2024-10-01 15:54:10|33791.3|33766.3|33791.3|33766.3|33791.3|33771.3|33791.3|33766.3|0
1727798060000|2024-10-01 15:54:20|33786.3|33771.3|33786.3|33766.3|33786.3|33771.3|33786.3|33766.3|2
1727798070000|2024-10-01 15:54:30||33761.3||33766.3||33766.3||33761.3|0
1727798080000|2024-10-01 15:54:40||33761.3||33766.3||33766.3||33761.3|0
1727798090000|2024-10-01 15:54:50|33791.3|33761.3|33791.3|33766.3|33791.3|33766.3|33791.3|33761.3|4
1727798100000|2024-10-01 15:55:00|33796.3|33771.3|33796.3|33771.3|33796.3|33776.3|33796.3|33766.3|6
1727798110000|2024-10-01 15:55:10||33776.3||33776.3||33776.3||33771.3|0
1727798120000|2024-10-01 15:55:20|33791.3|33771.3|33796.3|33771.3|33796.3|33776.3|33791.3|33771.3|3
1727798130000|2024-10-01 15:55:30|33791.3|33766.3|33791.3|33766.3|33796.3|33766.3|33786.3|33766.3|7
1727798140000|2024-10-01 15:55:40|33786.3||33786.3||33791.3||33786.3||0
1727798150000|2024-10-01 15:55:50|33791.3|33771.3|33791.3|33766.3|33791.3|33771.3|33791.3|33766.3|1
1727798160000|2024-10-01 15:56:00||33771.3||33771.3||33771.3||33771.3|0
1727798170000|2024-10-01 15:56:10|||||||||3
1727798180000|2024-10-01 15:56:20|||||||||1
1727798190000|2024-10-01 15:56:30||33766.3||33766.3||33771.3||33766.3|0
1727798200000|2024-10-01 15:56:40|33796.3|33771.3|33796.3|33776.3|33796.3|33776.3|33796.3|33771.3|4
1727798220000|2024-10-01 15:57:00|33801.3|33771.3|33791.3|33771.3|33801.3|33771.3|33791.3|33771.3|4
1727798230000|2024-10-01 15:57:10|33796.3||33796.3||33796.3||33791.3||0
1727798240000|2024-10-01 15:57:20|33791.3||33791.3||33796.3||33791.3||0
1727798250000|2024-10-01 15:57:30|33796.3||33791.3||33796.3||33791.3||0
1727798260000|2024-10-01 15:57:40|33796.3||33796.3||33796.3||33791.3||0
1727798270000|2024-10-01 15:57:50||33776.3||33771.3||33776.3||33771.3|0
1727798280000|2024-10-01 15:58:00|33791.3||33796.3||33796.3||33791.3||0
1727798290000|2024-10-01 15:58:10|33791.3|33776.3|33796.3|33771.3|33796.3|33776.3|33791.3|33771.3|2
1727798300000|2024-10-01 15:58:20|33791.3||33791.3||33796.3||33791.3||0
1727798320000|2024-10-01 15:58:40||33766.3||33766.3||33766.3||33766.3|1
1727798330000|2024-10-01 15:58:50||33771.3||33771.3||33771.3||33771.3|0
1727798340000|2024-10-01 15:59:00|33786.3|33766.3|33786.3|33766.3|33786.3|33766.3|33786.3|33761.3|2
1727798350000|2024-10-01 15:59:10|33791.3|33761.3|33791.3|33766.3|33791.3|33766.3|33791.3|33761.3|0
1727798360000|2024-10-01 15:59:20|33786.3||33786.3||33786.3||33786.3||0
1727798370000|2024-10-01 15:59:30||33761.3||33766.3||33766.3||33761.3|0
1727798380000|2024-10-01 15:59:40||33761.3||33761.3||33766.3||33761.3|5
1727798390000|2024-10-01 15:59:50||33766.3||33761.3||33766.3||33761.3|3
1727798400000|2024-10-01 16:00:00|33781.3|33756.3|33776.3|33756.3|33781.3|33756.3|33776.3|33756.3|3
1727798410000|2024-10-01 16:00:10|33771.3|33751.3|33771.3|33746.3|33771.3|33751.3|33766.3|33746.3|2
1727798420000|2024-10-01 16:00:20|33766.3|33751.3|33771.3|33751.3|33776.3|33751.3|33766.3|33746.3|3
1727798430000|2024-10-01 16:00:30||33746.3||33746.3||33751.3||33746.3|1
1727798440000|2024-10-01 16:00:40|33766.3|33741.3|33766.3|33746.3|33771.3|33746.3|33766.3|33741.3|0
1727798450000|2024-10-01 16:00:50|33771.3|33751.3|33771.3|33746.3|33771.3|33751.3|33771.3|33746.3|3
1727798460000|2024-10-01 16:01:00|33776.3|33751.3|33771.3|33751.3|33776.3|33751.3|33771.3|33751.3|0
1727798470000|2024-10-01 16:01:10|33776.3||33771.3||33776.3||33771.3||1
1727798480000|2024-10-01 16:01:20|33776.3||33771.3||33776.3||33771.3||1
1727798490000|2024-10-01 16:01:30|33776.3||33776.3||33776.3||33771.3||0
1727798500000|2024-10-01 16:01:40|33771.3|33746.3|33771.3|33751.3|33771.3|33751.3|33771.3|33746.3|1
1727798510000|2024-10-01 16:01:50|33766.3|33746.3|33766.3|33746.3|33766.3|33746.3|33766.3|33746.3|1
1727798530000|2024-10-01 16:02:10|33771.3|33751.3|33771.3|33746.3|33771.3|33751.3|33766.3|33746.3|5
1727798540000|2024-10-01 16:02:20|33766.3|33751.3|33771.3|33746.3|33771.3|33751.3|33766.3|33746.3|0
1727798550000|2024-10-01 16:02:30|33766.3|33751.3|33771.3|33751.3|33771.3|33751.3|33766.3|33746.3|1
1727798560000|2024-10-01 16:02:40|33766.3|33746.3|33771.3|33746.3|33771.3|33751.3|33766.3|33746.3|1
1727798570000|2024-10-01 16:02:50||33751.3||33751.3||33751.3||33746.3|0
1727798580000|2024-10-01 16:03:00|33776.3|33746.3|33776.3|33756.3|33776.3|33756.3|33776.3|33746.3|2
1727798590000|2024-10-01 16:03:10||33751.3||33751.3||33756.3||33751.3|3
1727798600000|2024-10-01 16:03:20|33781.3|33756.3|33781.3|33756.3|33781.3|33756.3|33781.3|33756.3|0
1727798610000|2024-10-01 16:03:30|33776.3|33761.3|33781.3|33761.3|33781.3|33761.3|33776.3|33756.3|0
1727798620000|2024-10-01 16:03:40|33786.3|33766.3|33786.3|33766.3|33791.3|33766.3|33786.3|33761.3|0
1727798630000|2024-10-01 16:03:50|33791.3|33771.3|33796.3|33771.3|33796.3|33771.3|33786.3|33771.3|1
1727798640000|2024-10-01 16:04:00|33801.3|33776.3|33796.3|33771.3|33801.3|33776.3|33796.3|33771.3|3
1727798650000|2024-10-01 16:04:10|33791.3|33776.3|33791.3|33771.3|33796.3|33776.3|33791.3|33771.3|0
1727798660000|2024-10-01 16:04:20|33796.3|33776.3|33791.3|33771.3|33796.3|33776.3|33791.3|33771.3|0
1727798670000|2024-10-01 16:04:30|33796.3|33776.3|33796.3|33776.3|33796.3|33776.3|33791.3|33771.3|1
1727798680000|2024-10-01 16:04:40|33791.3|33771.3|33796.3|33771.3|33796.3|33776.3|33791.3|33771.3|0
1727798690000|2024-10-01 16:04:50|33791.3||33796.3||33796.3||33791.3||0
1727798700000|2024-10-01 16:05:00|33791.3||33791.3||33796.3||33791.3||0
1727798710000|2024-10-01 16:05:10|33796.3||33796.3||33796.3||33791.3||1
1727798720000|2024-10-01 16:05:20|33801.3|33776.3|33801.3|33776.3|33801.3|33776.3|33796.3|33776.3|0
1727798730000|2024-10-01 16:05:30|33796.3||33801.3||33801.3||33796.3||0
1727798740000|2024-10-01 16:05:40|33796.3||33801.3||33801.3||33796.3||1
1727798750000|2024-10-01 16:05:50|33806.3|33781.3|33801.3|33781.3|33806.3|33781.3|33801.3|33776.3|1
1727798760000|2024-10-01 16:06:00|33796.3|33776.3|33801.3|33776.3|33801.3|33776.3|33796.3|33776.3|0
1727798770000|2024-10-01 16:06:10|33796.3||33801.3||33801.3||33796.3||0
1727798780000|2024-10-01 16:06:20|33796.3|33771.3|33796.3|33776.3|33796.3|33776.3|33796.3|33771.3|0
1727798790000|2024-10-01 16:06:30|33801.3||33796.3||33801.3||33796.3||1
1727798800000|2024-10-01 16:06:40|33801.3||33801.3||33801.3||33796.3||0
1727798810000|2024-10-01 16:06:50|33796.3||33796.3||33801.3||33796.3||0
1727798820000|2024-10-01 16:07:00|33791.3|33771.3|33791.3|33771.3|33796.3|33776.3|33791.3|33771.3|0
1727798830000|2024-10-01 16:07:10|33796.3||33791.3||33796.3||33791.3||0
1727798840000|2024-10-01 16:07:20|33796.3||33796.3||33796.3||33791.3||0
1727798850000|2024-10-01 16:07:30|33791.3||33791.3||33796.3||33791.3||0
1727798860000|2024-10-01 16:07:40|33796.3||33796.3||33796.3||33796.3||0
1727798870000|2024-10-01 16:07:50|33791.3||33796.3||33796.3||33791.3||0
1727798880000|2024-10-01 16:08:00|33791.3|33766.3|33791.3|33766.3|33796.3|33771.3|33791.3|33766.3|3
1727798890000|2024-10-01 16:08:10|33796.3|33771.3|33796.3|33771.3|33796.3|33771.3|33791.3|33771.3|0
1727798900000|2024-10-01 16:08:20|33791.3||33791.3||33796.3||33791.3||0
1727798910000|2024-10-01 16:08:30||33766.3||33771.3||33771.3||33766.3|0
1727798920000|2024-10-01 16:08:40||33766.3||33771.3||33771.3||33766.3|0
1727798930000|2024-10-01 16:08:50||33766.3||33771.3||33771.3||33766.3|0
1727798940000|2024-10-01 16:09:00||33766.3||33766.3||33771.3||33766.3|0
1727798950000|2024-10-01 16:09:10|33786.3||33786.3||33791.3||33786.3||0
1727798960000|2024-10-01 16:09:20|33791.3||33791.3||33791.3||33791.3||0
1727798970000|2024-10-01 16:09:30||33771.3||33771.3||33771.3||33766.3|0
1727798980000|2024-10-01 16:09:40||33766.3||33771.3||33771.3||33766.3|0
1727798990000|2024-10-01 16:09:50||33766.3||33766.3||33771.3||33766.3|0
1727799000000|2024-10-01 16:10:00||33771.3||33771.3||33771.3||33766.3|0
1727799010000|2024-10-01 16:10:10||33766.3||33771.3||33771.3||33766.3|0
1727799030000|2024-10-01 16:10:30|33786.3|33766.3|33796.3|33776.3|33796.3|33776.3|33786.3|33766.3|5
1727799040000|2024-10-01 16:10:40|33801.3|33771.3|33796.3|33771.3|33801.3|33771.3|33796.3|33771.3|0
1727799050000|2024-10-01 16:10:50|33801.3|33776.3|33801.3|33776.3|33801.3|33776.3|33801.3|33776.3|0
1727799060000|2024-10-01 16:11:00|33806.3|33781.3|33806.3|33781.3|33806.3|33781.3|33801.3|33781.3|1
1727799070000|2024-10-01 16:11:10|33801.3|33776.3|33801.3|33781.3|33801.3|33781.3|33801.3|33776.3|2
1727799080000|2024-10-01 16:11:20|33806.3|33776.3|33801.3|33781.3|33806.3|33781.3|33801.3|33776.3|1
1727799090000|2024-10-01 16:11:30||33776.3||33776.3||33781.3||33776.3|0
1727799100000|2024-10-01 16:11:40|33796.3||33801.3||33801.3||33796.3||0
1727799120000|2024-10-01 16:12:00||33781.3||33781.3||33781.3||33776.3|0
1727799130000|2024-10-01 16:12:10|33806.3||33801.3||33806.3||33801.3||0
1727799140000|2024-10-01 16:12:20|33806.3||33801.3||33806.3||33801.3||0
1727799150000|2024-10-01 16:12:30|33796.3|33776.3|33796.3|33776.3|33801.3|33776.3|33796.3|33771.3|0
1727799160000|2024-10-01 16:12:40|33801.3|33771.3|33791.3|33771.3|33801.3|33776.3|33791.3|33771.3|8
1727799180000|2024-10-01 16:13:00|33786.3|33766.3|33786.3|33766.3|33791.3|33766.3|33786.3|33766.3|1
1727799190000|2024-10-01 16:13:10|33791.3|33761.3|33786.3|33766.3|33791.3|33766.3|33786.3|33761.3|0
1727799210000|2024-10-01 16:13:30|33791.3|33761.3|33786.3|33766.3|33791.3|33766.3|33786.3|33761.3|3
1727799220000|2024-10-01 16:13:40|33791.3|33761.3|33791.3|33771.3|33791.3|33771.3|33791.3|33761.3|5
1727799230000|2024-10-01 16:13:50|33795.3|33767.3|33791.3|33771.3|33795.3|33771.3|33786.3|33766.3|20
1727799240000|2024-10-01 16:14:00|33786.3|33766.3|33781.3|33761.3|33791.3|33766.3|33781.3|33756.3|4
1727799250000|2024-10-01 16:14:10||33756.3||33761.3||33761.3||33756.3|0
1727799260000|2024-10-01 16:14:20||33756.3||33761.3||33761.3||33756.3|2
1727799270000|2024-10-01 16:14:30||33756.3||33761.3||33761.3||33756.3|0
1727799280000|2024-10-01 16:14:40||33756.3||33756.3||33761.3||33756.3|0
1727799290000|2024-10-01 16:14:50|33786.3|33761.3|33781.3|33761.3|33786.3|33761.3|33781.3|33756.3|1
1727799300000|2024-10-01 16:15:00|33786.3|33766.3|33786.3|33766.3|33786.3|33766.3|33786.3|33761.3|2
1727799310000|2024-10-01 16:15:10||33761.3||33761.3||33766.3||33761.3|0
1727799320000|2024-10-01 16:15:20|33781.3|33766.3|33786.3|33761.3|33786.3|33766.3|33781.3|33761.3|1
1727799330000|2024-10-01 16:15:30||33766.3||33766.3||33766.3||33761.3|0
1727799340000|2024-10-01 16:15:40|33781.3|33761.3|33781.3|33761.3|33786.3|33766.3|33781.3|33756.3|1
1727799350000|2024-10-01 16:15:50||33756.3||33761.3||33761.3||33756.3|0
1727799360000|2024-10-01 16:16:00|33786.3|33756.3|33786.3|33761.3|33786.3|33761.3|33781.3|33756.3|0
1727799370000|2024-10-01 16:16:10||33766.3||33761.3||33766.3||33761.3|0
1727799380000|2024-10-01 16:16:20||33766.3||33761.3||33766.3||33761.3|0
1727799390000|2024-10-01 16:16:30|33791.3|33766.3|33791.3|33766.3|33791.3|33766.3|33791.3|33766.3|0
1727799400000|2024-10-01 16:16:40||33771.3||33771.3||33771.3||33771.3|0
1727799410000|2024-10-01 16:16:50|33786.3|33766.3|33786.3|33766.3|33786.3|33771.3|33786.3|33766.3|0
1727799420000|2024-10-01 16:17:00|33791.3|33761.3|33786.3|33761.3|33791.3|33761.3|33786.3|33761.3|0
1727799430000|2024-10-01 16:17:10||33766.3||33766.3||33766.3||33761.3|0
1727799440000|2024-10-01 16:17:20|33791.3|33761.3|33786.3|33761.3|33791.3|33761.3|33786.3|33761.3|4
1727799450000|2024-10-01 16:17:30||33766.3||33766.3||33766.3||33761.3|0
1727799460000|2024-10-01 16:17:40||33761.3||33761.3||33761.3||33761.3|0
1727799480000|2024-10-01 16:18:00|33781.3|33756.3|33781.3|33756.3|33781.3|33756.3|33781.3|33756.3|0
1727799490000|2024-10-01 16:18:10|33776.3|33761.3|33776.3|33756.3|33776.3|33761.3|33776.3|33756.3|0
1727799520000|2024-10-01 16:18:40|33771.3|33751.3|33776.3|33751.3|33776.3|33751.3|33771.3|33751.3|1
1727799530000|2024-10-01 16:18:50|33771.3|33756.3|33776.3|33751.3|33776.3|33756.3|33771.3|33751.3|2
1727799540000|2024-10-01 16:19:00||33756.3||33751.3||33756.3||33751.3|0
1727799550000|2024-10-01 16:19:10||33756.3||33751.3||33756.3||33751.3|0
1727799560000|2024-10-01 16:19:20|33781.3|33756.3|33776.3|33756.3|33781.3|33756.3|33776.3|33756.3|0
1727799580000|2024-10-01 16:19:40|33781.3||33776.3||33781.3||33776.3||0
1727799590000|2024-10-01 16:19:50|33781.3||33781.3||33781.3||33776.3||0
1727799600000|2024-10-01 16:20:00||33761.3||33756.3||33761.3||33756.3|1
1727799610000|2024-10-01 16:20:10||33761.3||33761.3||33761.3||33756.3|1
1727799620000|2024-10-01 16:20:20||33756.3||33761.3||33761.3||33756.3|2
1727799630000|2024-10-01 16:20:30||33756.3||33756.3||33756.3||33756.3|2
1727799640000|2024-10-01 16:20:40||33761.3||33761.3||33761.3||33756.3|0
1727799650000|2024-10-01 16:20:50|||||||||1
1727799660000|2024-10-01 16:21:00||33756.3||33756.3||33761.3||33756.3|1
1727799670000|2024-10-01 16:21:10||33761.3||33756.3||33761.3||33756.3|0
1727799680000|2024-10-01 16:21:20||33761.3||33761.3||33761.3||33761.3|1
1727799690000|2024-10-01 16:21:30||33756.3||33761.3||33761.3||33756.3|1
1727799700000|2024-10-01 16:21:40|33786.3|33766.3|33786.3|33761.3|33786.3|33766.3|33781.3|33761.3|0
1727799710000|2024-10-01 16:21:50|33781.3||33781.3||33786.3||33781.3||0
1727799720000|2024-10-01 16:22:00|33786.3||33786.3||33786.3||33786.3||2
1727799730000|2024-10-01 16:22:10|33781.3||33781.3||33781.3||33781.3||0
1727799740000|2024-10-01 16:22:20|33786.3|33766.3|33786.3|33761.3|33786.3|33766.3|33781.3|33761.3|1
1727799750000|2024-10-01 16:22:30||33766.3||33761.3||33766.3||33761.3|0
1727799760000|2024-10-01 16:22:40|33781.3||33781.3||33786.3||33781.3||0
1727799780000|2024-10-01 16:23:00|33786.3|33756.3|33781.3|33756.3|33786.3|33756.3|33776.3|33756.3|1
1727799790000|2024-10-01 16:23:10||33761.3||33756.3||33761.3||33756.3|0
1727799800000|2024-10-01 16:23:20||33761.3||33756.3||33761.3||33756.3|0
1727799810000|2024-10-01 16:23:30|33776.3||33776.3||33776.3||33776.3||0
1727799840000|2024-10-01 16:24:00|33781.3||33781.3||33781.3||33776.3||1
1727799850000|2024-10-01 16:24:10|33776.3|33751.3|33776.3|33751.3|33781.3|33756.3|33771.3|33751.3|2
1727799860000|2024-10-01 16:24:20||33756.3||33756.3||33756.3||33756.3|0
1727799870000|2024-10-01 16:24:30|33781.3||33776.3||33781.3||33776.3||3
1727799890000|2024-10-01 16:24:50|33781.3|33751.3|33776.3|33756.3|33781.3|33756.3|33776.3|33751.3|0
1727799900000|2024-10-01 16:25:00|33781.3||33781.3||33781.3||33776.3||0
1727799910000|2024-10-01 16:25:10||33761.3||33756.3||33761.3||33756.3|5
1727799920000|2024-10-01 16:25:20|33776.3||33776.3||33776.3||33776.3||1
1727799940000|2024-10-01 16:25:40|33781.3|33761.3|33781.3|33761.3|33781.3|33761.3|33781.3|33761.3|2
1727799960000|2024-10-01 16:26:00|33786.3||33781.3||33786.3||33781.3||2
1727799970000|2024-10-01 16:26:10|33786.3|33756.3|33781.3|33756.3|33786.3|33756.3|33781.3|33756.3|0
1727799980000|2024-10-01 16:26:20||33761.3||33756.3||33761.3||33756.3|4
1727799990000|2024-10-01 16:26:30||33761.3||33756.3||33761.3||33756.3|2
1727800000000|2024-10-01 16:26:40||33761.3||33761.3||33761.3||33761.3|1
1727800010000|2024-10-01 16:26:50||33756.3||33761.3||33761.3||33756.3|0
1727800020000|2024-10-01 16:27:00|33786.3|33766.3|33786.3|33761.3|33786.3|33766.3|33786.3|33761.3|3
1727800030000|2024-10-01 16:27:10|33781.3|33756.3|33781.3|33756.3|33781.3|33761.3|33781.3|33756.3|0
1727800040000|2024-10-01 16:27:20|33776.3|33761.3|33776.3|33751.3|33776.3|33761.3|33771.3|33751.3|3
1727800050000|2024-10-01 16:27:30|33771.3|33756.3|33776.3|33756.3|33776.3|33756.3|33771.3|33751.3|0
1727800060000|2024-10-01 16:27:40||33751.3||33756.3||33756.3||33751.3|1
1727800070000|2024-10-01 16:27:50|33771.3|33751.3|33771.3|33751.3|33776.3|33751.3|33771.3|33751.3|0
1727800080000|2024-10-01 16:28:00|33776.3|33756.3|33771.3|33746.3|33776.3|33756.3|33771.3|33746.3|13
1727800090000|2024-10-01 16:28:10|33766.3|33751.3|33771.3|33751.3|33771.3|33751.3|33766.3|33751.3|3
1727800100000|2024-10-01 16:28:20|33776.3|33756.3|33776.3|33756.3|33776.3|33756.3|33771.3|33751.3|1
1727800110000|2024-10-01 16:28:30|33781.3|33761.3|33781.3|33756.3|33781.3|33761.3|33781.3|33756.3|2
1727800120000|2024-10-01 16:28:40|33786.3|33761.3|33786.3|33761.3|33786.3|33766.3|33781.3|33761.3|0
1727800130000|2024-10-01 16:28:50|33791.3|33766.3|33786.3|33766.3|33791.3|33766.3|33786.3|33761.3|0
1727800140000|2024-10-01 16:29:00||33761.3||33766.3||33766.3||33761.3|0
1727800150000|2024-10-01 16:29:10|33791.3|33771.3|33791.3|33771.3|33791.3|33771.3|33791.3|33771.3|1
1727800160000|2024-10-01 16:29:20|33796.3|33776.3|33796.3|33771.3|33796.3|33776.3|33791.3|33771.3|4
1727800170000|2024-10-01 16:29:30|33791.3||33791.3||33796.3||33791.3||0
1727800180000|2024-10-01 16:29:40|33796.3|33766.3|33791.3|33766.3|33796.3|33771.3|33791.3|33766.3|14
1727800190000|2024-10-01 16:29:50|33786.3|33771.3|33791.3|33766.3|33791.3|33771.3|33786.3|33766.3|2
1727800200000|2024-10-01 16:30:00|33786.3|33771.3|33791.3|33766.3|33791.3|33771.3|33786.3|33766.3|1
1727800210000|2024-10-01 16:30:10|33786.3|33771.3|33786.3|33766.3|33786.3|33771.3|33786.3|33766.3|0
1727800220000|2024-10-01 16:30:20|33791.3|33771.3|33791.3|33766.3|33791.3|33771.3|33791.3|33766.3|3
1727800230000|2024-10-01 16:30:30|33786.3|33771.3|33791.3|33766.3|33791.3|33771.3|33786.3|33766.3|3
1727800240000|2024-10-01 16:30:40|33786.3||33791.3||33791.3||33786.3||0
1727800250000|2024-10-01 16:30:50|33786.3||33791.3||33791.3||33786.3||0
1727800260000|2024-10-01 16:31:00|33786.3||33786.3||33791.3||33786.3||0
1727800270000|2024-10-01 16:31:10||33761.3||33766.3||33766.3||33761.3|1
1727800280000|2024-10-01 16:31:20|33781.3|33761.3|33786.3|33766.3|33786.3|33766.3|33781.3|33761.3|0
1727800290000|2024-10-01 16:31:30|33791.3||33786.3||33791.3||33786.3||2
1727800310000|2024-10-01 16:31:50|33791.3||33791.3||33791.3||33791.3||1
1727800320000|2024-10-01 16:32:00|33786.3||33791.3||33791.3||33786.3||0
1727800330000|2024-10-01 16:32:10|33786.3||33791.3||33791.3||33786.3||0
1727800340000|2024-10-01 16:32:20|33786.3||33786.3||33791.3||33786.3||0
1727800350000|2024-10-01 16:32:30|33791.3|33761.3|33781.3|33761.3|33791.3|33761.3|33781.3|33761.3|10
1727800360000|2024-10-01 16:32:40|33766.3|33756.3|33761.3|33736.3|33771.3|33756.3|33761.3|33736.3|23
1727800370000|2024-10-01 16:32:50|33766.3|33741.3|33736.3|33716.3|33766.3|33746.3|33736.3|33716.3|7
1727800380000|2024-10-01 16:33:00|33741.3|33721.3|33751.3|33726.3|33751.3|33726.3|33736.3|33711.3|19
1727800390000|2024-10-01 16:33:10|33746.3|33731.3|33731.3|33711.3|33756.3|33731.3|33726.3|33706.3|3
1727800400000|2024-10-01 16:33:20|33736.3|33716.3|33736.3|33716.3|33741.3|33716.3|33731.3|33706.3|20
1727800410000|2024-10-01 16:33:30|33731.3|33711.3|33741.3|33716.3|33741.3|33721.3|33731.3|33711.3|1
1727800420000|2024-10-01 16:33:40||33721.3||33721.3||33721.3||33716.3|0
1727800430000|2024-10-01 16:33:50|33746.3|33726.3|33751.3|33726.3|33751.3|33731.3|33746.3|33726.3|2
1727800440000|2024-10-01 16:34:00|33746.3|33731.3|33751.3|33726.3|33751.3|33731.3|33746.3|33721.3|0
1727800450000|2024-10-01 16:34:10|33746.3|33731.3|33751.3|33731.3|33751.3|33731.3|33746.3|33726.3|4
1727800460000|2024-10-01 16:34:20|33756.3|33726.3|33761.3|33736.3|33766.3|33741.3|33756.3|33726.3|4
1727800470000|2024-10-01 16:34:30|33756.3|33741.3|33761.3|33736.3|33761.3|33741.3|33756.3|33736.3|1
1727800480000|2024-10-01 16:34:40|33766.3|33741.3|33766.3|33746.3|33771.3|33746.3|33766.3|33741.3|2
1727800490000|2024-10-01 16:34:50|33771.3|33741.3|33761.3|33741.3|33771.3|33741.3|33761.3|33741.3|0
1727800500000|2024-10-01 16:35:00|33756.3|33736.3|33761.3|33736.3|33761.3|33741.3|33756.3|33736.3|0
1727800510000|2024-10-01 16:35:10|33766.3|33741.3|33761.3|33741.3|33766.3|33741.3|33761.3|33736.3|0
1727800520000|2024-10-01 16:35:20|33766.3||33761.3||33766.3||33761.3||0
1727800530000|2024-10-01 16:35:30||33736.3||33741.3||33741.3||33736.3|1
1727800540000|2024-10-01 16:35:40|33766.3|33746.3|33771.3|33746.3|33771.3|33746.3|33761.3|33741.3|2
1727800550000|2024-10-01 16:35:50|33766.3|33741.3|33766.3|33746.3|33771.3|33746.3|33761.3|33741.3|4
1727800560000|2024-10-01 16:36:00|33771.3|33741.3|33776.3|33751.3|33776.3|33751.3|33766.3|33741.3|4
1727800570000|2024-10-01 16:36:10|33771.3|33756.3|33776.3|33751.3|33776.3|33756.3|33771.3|33751.3|1
1727800580000|2024-10-01 16:36:20|33771.3||33771.3||33776.3||33771.3||0
1727800590000|2024-10-01 16:36:30|33776.3|33756.3|33771.3|33751.3|33776.3|33756.3|33771.3|33751.3|5
1727800600000|2024-10-01 16:36:40|33766.3|33746.3|33771.3|33746.3|33771.3|33746.3|33766.3|33746.3|2
1727800610000|2024-10-01 16:36:50|33766.3||33766.3||33771.3||33766.3||0
1727800620000|2024-10-01 16:37:00|33761.3|33741.3|33766.3|33741.3|33766.3|33741.3|33761.3|33741.3|1
1727800630000|2024-10-01 16:37:10|33761.3|33736.3|33756.3|33736.3|33766.3|33741.3|33756.3|33736.3|3
1727800640000|2024-10-01 16:37:20|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|33756.3|33741.3|0
1727800650000|2024-10-01 16:37:30|33756.3|33736.3|33761.3|33741.3|33766.3|33741.3|33756.3|33736.3|2
1727800660000|2024-10-01 16:37:40|33766.3||33766.3||33766.3||33761.3||0
1727800670000|2024-10-01 16:37:50|33761.3|33746.3|33766.3|33746.3|33766.3|33746.3|33761.3|33746.3|0
1727800680000|2024-10-01 16:38:00|33761.3|33741.3|33761.3|33741.3|33766.3|33741.3|33761.3|33736.3|2
1727800690000|2024-10-01 16:38:10|33756.3|33736.3|33756.3|33736.3|33761.3|33741.3|33756.3|33736.3|3
1727800700000|2024-10-01 16:38:20|33761.3||33756.3||33761.3||33756.3||0
1727800710000|2024-10-01 16:38:30|33751.3|33731.3|33756.3|33736.3|33756.3|33736.3|33751.3|33731.3|6
1727800720000|2024-10-01 16:38:40|33751.3|33731.3|33756.3|33731.3|33756.3|33736.3|33751.3|33731.3|4
1727800730000|2024-10-01 16:38:50||33736.3||33736.3||33736.3||33731.3|1
1727800740000|2024-10-01 16:39:00|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|0
1727800750000|2024-10-01 16:39:10|33756.3|33736.3|33761.3|33736.3|33761.3|33736.3|33756.3|33736.3|2
1727800760000|2024-10-01 16:39:20|33756.3||33761.3||33761.3||33756.3||1
1727800770000|2024-10-01 16:39:30|33756.3|33741.3|33756.3|33736.3|33761.3|33741.3|33756.3|33736.3|2
1727800780000|2024-10-01 16:39:40|33761.3|33731.3|33751.3|33726.3|33761.3|33731.3|33751.3|33726.3|3
1727800790000|2024-10-01 16:39:50|33756.3|33731.3|33751.3|33731.3|33756.3|33736.3|33751.3|33731.3|2
1727800800000|2024-10-01 16:40:00|33756.3|33736.3|33756.3|33736.3|33756.3|33736.3|33751.3|33731.3|3
1727800810000|2024-10-01 16:40:10|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|3
1727800820000|2024-10-01 16:40:20|33756.3|33736.3|33756.3|33736.3|33756.3|33736.3|33756.3|33736.3|1
1727800840000|2024-10-01 16:40:40||33731.3||33736.3||33736.3||33731.3|1
1727800850000|2024-10-01 16:40:50|33751.3|33731.3|33756.3|33736.3|33756.3|33736.3|33751.3|33731.3|4
1727800860000|2024-10-01 16:41:00||33731.3||33736.3||33736.3||33731.3|1
1727800870000|2024-10-01 16:41:10|33761.3|33741.3|33761.3|33736.3|33761.3|33741.3|33761.3|33736.3|2
1727800880000|2024-10-01 16:41:20|33756.3|33741.3|33761.3|33741.3|33761.3|33741.3|33756.3|33736.3|0
1727800890000|2024-10-01 16:41:30|33756.3|33736.3|33761.3|33736.3|33761.3|33736.3|33756.3|33736.3|1
1727800900000|2024-10-01 16:41:40|33756.3|33741.3|33751.3|33731.3|33761.3|33741.3|33751.3|33726.3|3
1727800910000|2024-10-01 16:41:50||33726.3||33726.3||33731.3||33726.3|0
1727800920000|2024-10-01 16:42:00||33731.3||33731.3||33731.3||33726.3|0
1727800930000|2024-10-01 16:42:10|33746.3|33726.3|33746.3|33726.3|33751.3|33731.3|33746.3|33721.3|2
1727800940000|2024-10-01 16:42:20|33751.3|33731.3|33751.3|33731.3|33751.3|33731.3|33751.3|33726.3|2
1727800950000|2024-10-01 16:42:30|33756.3||33751.3||33756.3||33751.3||1
1727800960000|2024-10-01 16:42:40|33746.3|33726.3|33751.3|33726.3|33751.3|33726.3|33746.3|33726.3|0
1727800970000|2024-10-01 16:42:50|33746.3||33746.3||33751.3||33746.3||1
1727800980000|2024-10-01 16:43:00|33751.3|33721.3|33751.3|33726.3|33751.3|33726.3|33746.3|33721.3|1
1727800990000|2024-10-01 16:43:10|33746.3|33721.3|33746.3|33726.3|33751.3|33726.3|33746.3|33721.3|2
1727801000000|2024-10-01 16:43:20|33741.3|33721.3|33746.3|33726.3|33746.3|33726.3|33741.3|33721.3|4
1727801010000|2024-10-01 16:43:30|33751.3||33751.3||33751.3||33751.3||1
1727801020000|2024-10-01 16:43:40|33746.3|33721.3|33741.3|33716.3|33746.3|33721.3|33741.3|33716.3|2
1727801030000|2024-10-01 16:43:50|33736.3|33721.3|33741.3|33721.3|33741.3|33721.3|33736.3|33721.3|1
1727801040000|2024-10-01 16:44:00|33746.3|33726.3|33746.3|33726.3|33746.3|33726.3|33741.3|33726.3|0
1727801050000|2024-10-01 16:44:10|33751.3|33721.3|33746.3|33726.3|33751.3|33726.3|33746.3|33721.3|1
1727801060000|2024-10-01 16:44:20|33751.3||33751.3||33751.3||33751.3||2
1727801070000|2024-10-01 16:44:30|33746.3||33746.3||33751.3||33746.3||0
1727801090000|2024-10-01 16:44:50|33741.3|33721.3|33746.3|33721.3|33746.3|33726.3|33741.3|33721.3|2
1727801100000|2024-10-01 16:45:00|33741.3||33746.3||33746.3||33741.3||1
1727801110000|2024-10-01 16:45:10|33741.3|33726.3|33741.3|33721.3|33746.3|33726.3|33741.3|33721.3|2
1727801120000|2024-10-01 16:45:20|33746.3||33746.3||33746.3||33741.3||2
1727801130000|2024-10-01 16:45:30|33741.3|33726.3|33746.3|33726.3|33746.3|33726.3|33741.3|33726.3|0
1727801140000|2024-10-01 16:45:40|33751.3|33721.3|33741.3|33721.3|33751.3|33721.3|33741.3|33721.3|3
1727801150000|2024-10-01 16:45:50|33736.3|33716.3|33736.3|33716.3|33741.3|33716.3|33736.3|33711.3|6
1727801160000|2024-10-01 16:46:00||33711.3||33716.3||33716.3||33711.3|1
1727801170000|2024-10-01 16:46:10|33741.3||33736.3||33741.3||33736.3||2
1727801180000|2024-10-01 16:46:20|33741.3|33721.3|33741.3|33721.3|33741.3|33721.3|33736.3|33721.3|0
1727801190000|2024-10-01 16:46:30|33736.3|33716.3|33736.3|33716.3|33741.3|33716.3|33736.3|33716.3|5
1727801200000|2024-10-01 16:46:40|33731.3|33711.3|33731.3|33706.3|33736.3|33711.3|33731.3|33706.3|2
1727801210000|2024-10-01 16:46:50|33726.3|33711.3|33726.3|33706.3|33731.3|33711.3|33726.3|33706.3|4
1727801230000|2024-10-01 16:47:10|33721.3|33701.3|33726.3|33701.3|33726.3|33701.3|33721.3|33701.3|4
1727801240000|2024-10-01 16:47:20|33721.3|33696.3|33726.3|33701.3|33726.3|33701.3|33716.3|33696.3|7
1727801250000|2024-10-01 16:47:30|33731.3|33706.3|33736.3|33711.3|33736.3|33716.3|33731.3|33701.3|1
1727801260000|2024-10-01 16:47:40|33731.3|33716.3|33736.3|33716.3|33736.3|33716.3|33731.3|33716.3|0
1727801270000|2024-10-01 16:47:50|33741.3||33736.3||33741.3||33736.3||1
1727801280000|2024-10-01 16:48:00|33731.3|33711.3|33736.3|33716.3|33736.3|33716.3|33731.3|33711.3|1
1727801290000|2024-10-01 16:48:10|33741.3|33711.3|33731.3|33711.3|33741.3|33716.3|33731.3|33711.3|2
1727801300000|2024-10-01 16:48:20||33706.3||33711.3||33711.3||33706.3|1
1727801320000|2024-10-01 16:48:40|33736.3|33716.3|33736.3|33716.3|33741.3|33716.3|33731.3|33716.3|0
1727801330000|2024-10-01 16:48:50|33731.3|33711.3|33731.3|33711.3|33736.3|33711.3|33731.3|33711.3|2
1727801340000|2024-10-01 16:49:00|33736.3|33716.3|33736.3|33716.3|33736.3|33716.3|33731.3|33711.3|0
1727801350000|2024-10-01 16:49:10|33731.3|33711.3|33736.3|33711.3|33736.3|33716.3|33731.3|33711.3|0
1727801360000|2024-10-01 16:49:20|33731.3||33731.3||33736.3||33731.3||0
1727801370000|2024-10-01 16:49:30|33736.3||33731.3||33736.3||33731.3||1
1727801380000|2024-10-01 16:49:40|33736.3||33731.3||33736.3||33731.3||1
1727801390000|2024-10-01 16:49:50|33736.3|33716.3|33736.3|33716.3|33736.3|33716.3|33731.3|33711.3|3
1727801400000|2024-10-01 16:50:00|33741.3|33721.3|33746.3|33726.3|33746.3|33726.3|33741.3|33721.3|5
1727801410000|2024-10-01 16:50:10|33751.3|33731.3|33756.3|33731.3|33756.3|33731.3|33746.3|33731.3|3
1727801420000|2024-10-01 16:50:20|33761.3|33736.3|33756.3|33736.3|33761.3|33736.3|33756.3|33736.3|0
1727801430000|2024-10-01 16:50:30|33751.3|33731.3|33751.3|33726.3|33756.3|33731.3|33751.3|33726.3|2
1727801440000|2024-10-01 16:50:40|33756.3|33731.3|33756.3|33731.3|33756.3|33736.3|33756.3|33726.3|1
1727801450000|2024-10-01 16:50:50|33761.3|33736.3|33756.3|33736.3|33761.3|33736.3|33756.3|33736.3|0
1727801460000|2024-10-01 16:51:00|33751.3|33731.3|33751.3|33731.3|33756.3|33731.3|33746.3|33726.3|5
1727801470000|2024-10-01 16:51:10|33756.3|33726.3|33751.3|33731.3|33756.3|33731.3|33751.3|33726.3|3
1727801480000|2024-10-01 16:51:20|33756.3||33756.3||33756.3||33751.3||1
1727801490000|2024-10-01 16:51:30|33751.3|33736.3|33756.3|33736.3|33756.3|33736.3|33751.3|33736.3|0
1727801510000|2024-10-01 16:51:50|33751.3|33731.3|33751.3|33731.3|33756.3|33731.3|33751.3|33731.3|1
1727801530000|2024-10-01 16:52:10|33746.3|33726.3|33751.3|33726.3|33751.3|33731.3|33746.3|33726.3|5
1727801540000|2024-10-01 16:52:20|33746.3|33721.3|33741.3|33721.3|33746.3|33721.3|33741.3|33716.3|11
1727801550000|2024-10-01 16:52:30|33736.3|33716.3|33736.3|33716.3|33736.3|33721.3|33736.3|33711.3|0
1727801560000|2024-10-01 16:52:40|33741.3||33736.3||33741.3||33736.3||0
1727801570000|2024-10-01 16:52:50|33741.3|33721.3|33741.3|33721.3|33741.3|33721.3|33736.3|33721.3|1
1727801580000|2024-10-01 16:53:00|33736.3|33716.3|33746.3|33726.3|33746.3|33726.3|33736.3|33716.3|8
1727801590000|2024-10-01 16:53:10|33751.3|33721.3|33756.3|33731.3|33756.3|33731.3|33746.3|33721.3|4
1727801600000|2024-10-01 16:53:20|33751.3|33736.3|33756.3|33731.3|33756.3|33736.3|33751.3|33731.3|1
1727801610000|2024-10-01 16:53:30|33751.3|33736.3|33761.3|33736.3|33761.3|33736.3|33751.3|33736.3|3
1727801620000|2024-10-01 16:53:40|33756.3|33741.3|33766.3|33746.3|33771.3|33746.3|33756.3|33741.3|2
1727801630000|2024-10-01 16:53:50|33771.3||33766.3||33771.3||33766.3||1
1727801640000|2024-10-01 16:54:00|33771.3|33751.3|33776.3|33756.3|33781.3|33756.3|33771.3|33751.3|0
1727801650000|2024-10-01 16:54:10|33781.3|33761.3|33786.3|33761.3|33786.3|33761.3|33776.3|33761.3|0
1727801660000|2024-10-01 16:54:20|33781.3|33756.3|33776.3|33756.3|33786.3|33761.3|33776.3|33756.3|1
1727801670000|2024-10-01 16:54:30|33781.3|33751.3|33776.3|33756.3|33781.3|33756.3|33776.3|33751.3|5
1727801680000|2024-10-01 16:54:40|33781.3||33781.3||33781.3||33776.3||1
1727801690000|2024-10-01 16:54:50|33776.3|33751.3|33776.3|33751.3|33776.3|33756.3|33771.3|33751.3|0
1727801700000|2024-10-01 16:55:00||33756.3||33751.3||33756.3||33751.3|1
1727801710000|2024-10-01 16:55:10|33771.3||33771.3||33776.3||33771.3||3
1727801720000|2024-10-01 16:55:20|33776.3||33776.3||33776.3||33771.3||0
1727801730000|2024-10-01 16:55:30|33771.3|33746.3|33766.3|33746.3|33771.3|33751.3|33766.3|33746.3|2
1727801740000|2024-10-01 16:55:40|33771.3||33766.3||33771.3||33766.3||1
1727801750000|2024-10-01 16:55:50||33741.3||33746.3||33746.3||33741.3|0
1727801760000|2024-10-01 16:56:00|33771.3|33751.3|33771.3|33751.3|33776.3|33751.3|33771.3|33751.3|3
1727801770000|2024-10-01 16:56:10|33776.3||33771.3||33776.3||33771.3||0
1727801780000|2024-10-01 16:56:20|33776.3||33771.3||33776.3||33771.3||0
1727801790000|2024-10-01 16:56:30|33776.3|33756.3|33776.3|33756.3|33776.3|33756.3|33771.3|33756.3|0
1727801800000|2024-10-01 16:56:40|33771.3|33751.3|33766.3|33746.3|33776.3|33751.3|33766.3|33746.3|2
1727801810000|2024-10-01 16:56:50|33761.3|33741.3|33766.3|33741.3|33766.3|33741.3|33761.3|33741.3|1
1727801820000|2024-10-01 16:57:00||33746.3||33741.3||33746.3||33741.3|2
1727801830000|2024-10-01 16:57:10|33761.3|33736.3|33761.3|33741.3|33766.3|33741.3|33761.3|33736.3|0
1727801840000|2024-10-01 16:57:20||33736.3||33736.3||33736.3||33736.3|2
1727801850000|2024-10-01 16:57:30|33756.3|33731.3|33761.3|33736.3|33761.3|33736.3|33751.3|33731.3|3
1727801860000|2024-10-01 16:57:40|33756.3|33741.3|33761.3|33736.3|33761.3|33741.3|33756.3|33736.3|0
1727801870000|2024-10-01 16:57:50|33766.3|33741.3|33766.3|33741.3|33766.3|33746.3|33766.3|33736.3|1
1727801880000|2024-10-01 16:58:00|33771.3|33746.3|33771.3|33746.3|33771.3|33746.3|33766.3|33741.3|2
1727801890000|2024-10-01 16:58:10|33766.3|33751.3|33771.3|33746.3|33771.3|33751.3|33766.3|33746.3|1
1727801900000|2024-10-01 16:58:20|33766.3|33751.3|33771.3|33746.3|33771.3|33751.3|33766.3|33746.3|0
1727801910000|2024-10-01 16:58:30|33776.3|33751.3|33776.3|33756.3|33776.3|33756.3|33776.3|33746.3|7
1727801920000|2024-10-01 16:58:40|33781.3|33761.3|33791.3|33771.3|33796.3|33771.3|33781.3|33761.3|6
1727801930000|2024-10-01 16:58:50|33796.3|33766.3|33796.3|33771.3|33801.3|33776.3|33791.3|33766.3|4
1727801940000|2024-10-01 16:59:00|33791.3|33776.3|33791.3|33766.3|33796.3|33776.3|33786.3|33766.3|1
1727801950000|2024-10-01 16:59:10|33786.3|33771.3|33786.3|33761.3|33791.3|33771.3|33786.3|33761.3|0
1727801960000|2024-10-01 16:59:20|33781.3|33766.3|33781.3|33761.3|33786.3|33766.3|33781.3|33761.3|0
1727801970000|2024-10-01 16:59:30|33786.3|33766.3|33786.3|33766.3|33786.3|33766.3|33781.3|33766.3|5
1727801980000|2024-10-01 16:59:40||33761.3||33761.3||33766.3||33761.3|1
1727801990000|2024-10-01 16:59:50|33781.3|33766.3|33781.3|33761.3|33781.3|33766.3|33781.3|33761.3|2
1727802000000|2024-10-01 17:00:00|33786.3||33781.3||33786.3||33781.3||4
1727802010000|2024-10-01 17:00:10|33786.3|33756.3|33781.3|33756.3|33786.3|33756.3|33776.3|33756.3|2
1727802020000|2024-10-01 17:00:20|33786.3|33761.3|33786.3|33761.3|33786.3|33761.3|33781.3|33761.3|0
1727802030000|2024-10-01 17:00:30||33766.3||33766.3||33766.3||33761.3|0
1727802040000|2024-10-01 17:00:40||33761.3||33761.3||33766.3||33761.3|2
1727802050000|2024-10-01 17:00:50|33791.3|33766.3|33791.3|33771.3|33791.3|33771.3|33791.3|33761.3|3
1727802060000|2024-10-01 17:01:00|33796.3||33791.3||33796.3||33791.3||0
1727802070000|2024-10-01 17:01:10|33786.3|33766.3|33786.3|33766.3|33791.3|33766.3|33786.3|33766.3|1
1727802080000|2024-10-01 17:01:20|33791.3|33761.3|33786.3|33761.3|33791.3|33766.3|33786.3|33761.3|0
1727802090000|2024-10-01 17:01:30|33781.3||33786.3||33786.3||33781.3||0
1727802100000|2024-10-01 17:01:40|33781.3|33756.3|33781.3|33756.3|33781.3|33756.3|33776.3|33756.3|5
1727802110000|2024-10-01 17:01:50|33776.3|33751.3|33771.3|33751.3|33781.3|33751.3|33771.3|33751.3|0
1727802120000|2024-10-01 17:02:00|33776.3|33746.3|33771.3|33746.3|33776.3|33746.3|33771.3|33746.3|4
1727802130000|2024-10-01 17:02:10|33766.3|33751.3|33771.3|33751.3|33771.3|33751.3|33766.3|33746.3|0
1727802140000|2024-10-01 17:02:20|33766.3|33746.3|33766.3|33741.3|33766.3|33746.3|33766.3|33741.3|0
1727802150000|2024-10-01 17:02:30||33746.3||33741.3||33746.3||33741.3|1
1727802180000|2024-10-01 17:03:00|33761.3|33746.3|33761.3|33741.3|33761.3|33746.3|33761.3|33741.3|2
1727802190000|2024-10-01 17:03:10|33766.3||33761.3||33766.3||33761.3||3
1727802200000|2024-10-01 17:03:20|33766.3||33766.3||33766.3||33761.3||0
1727802210000|2024-10-01 17:03:30|33761.3|33736.3|33761.3|33736.3|33766.3|33736.3|33761.3|33736.3|2
1727802220000|2024-10-01 17:03:40|33766.3|33741.3|33766.3|33741.3|33766.3|33741.3|33766.3|33741.3|3
1727802230000|2024-10-01 17:03:50|33771.3|33746.3|33766.3|33746.3|33771.3|33746.3|33766.3|33741.3|0
1727802240000|2024-10-01 17:04:00|33771.3|33741.3|33766.3|33741.3|33771.3|33741.3|33766.3|33741.3|1
1727802250000|2024-10-01 17:04:10|33761.3|33746.3|33761.3|33736.3|33761.3|33746.3|33761.3|33736.3|0
1727802260000|2024-10-01 17:04:20||33741.3||33736.3||33741.3||33736.3|0
1727802270000|2024-10-01 17:04:30|33756.3|33741.3|33756.3|33731.3|33756.3|33741.3|33756.3|33731.3|0
1727802280000|2024-10-01 17:04:40|33751.3||33751.3||33751.3||33751.3||0
1727802290000|2024-10-01 17:04:50|33756.3|33726.3|33741.3|33721.3|33756.3|33726.3|33741.3|33721.3|8
1727802300000|2024-10-01 17:05:00|33746.3|33726.3|33736.3|33716.3|33746.3|33726.3|33736.3|33716.3|17
1727802310000|2024-10-01 17:05:10|33741.3|33711.3|33731.3|33711.3|33741.3|33716.3|33731.3|33711.3|4
1727802320000|2024-10-01 17:05:20|33726.3|33706.3|33726.3|33706.3|33731.3|33711.3|33726.3|33706.3|5
1727802330000|2024-10-01 17:05:30|33731.3||33731.3||33731.3||33731.3||1
1727802340000|2024-10-01 17:05:40|33726.3|33711.3|33731.3|33706.3|33731.3|33711.3|33726.3|33706.3|2
1727802350000|2024-10-01 17:05:50|33726.3|33711.3|33731.3|33711.3|33731.3|33711.3|33726.3|33711.3|0
1727802360000|2024-10-01 17:06:00|33726.3|33706.3|33731.3|33706.3|33731.3|33706.3|33726.3|33706.3|0
1727802370000|2024-10-01 17:06:10|33726.3|33711.3|33726.3|33706.3|33726.3|33711.3|33726.3|33706.3|1
1727802380000|2024-10-01 17:06:20|33731.3||33726.3||33731.3||33726.3||1
1727802390000|2024-10-01 17:06:30|33731.3|33711.3|33726.3|33706.3|33731.3|33711.3|33726.3|33706.3|3
1727802400000|2024-10-01 17:06:40|33731.3||33726.3||33731.3||33726.3||0
1727802410000|2024-10-01 17:06:50||33701.3||33706.3||33706.3||33701.3|1
1727802420000|2024-10-01 17:07:00|33731.3|33711.3|33731.3|33711.3|33731.3|33711.3|33731.3|33711.3|0
1727802430000|2024-10-01 17:07:10|33736.3||33731.3||33736.3||33731.3||1
1727802440000|2024-10-01 17:07:20|33736.3||33736.3||33736.3||33731.3||0
1727802450000|2024-10-01 17:07:30|33731.3||33731.3||33731.3||33731.3||0
1727802480000|2024-10-01 17:08:00|33736.3|33716.3|33731.3|33711.3|33736.3|33716.3|33731.3|33711.3|2
1727802490000|2024-10-01 17:08:10|33736.3|33701.3|33721.3|33701.3|33736.3|33706.3|33721.3|33701.3|5
1727802500000|2024-10-01 17:08:20|33726.3|33706.3|33736.3|33711.3|33736.3|33716.3|33726.3|33701.3|3
1727802510000|2024-10-01 17:08:30|33731.3|33716.3|33736.3|33711.3|33741.3|33716.3|33731.3|33711.3|1
1727802520000|2024-10-01 17:08:40|33731.3||33736.3||33736.3||33731.3||0
1727802530000|2024-10-01 17:08:50|33731.3||33731.3||33736.3||33731.3||0
1727802540000|2024-10-01 17:09:00|33736.3|33721.3|33741.3|33721.3|33741.3|33721.3|33731.3|33716.3|1
1727802550000|2024-10-01 17:09:10|33736.3|33716.3|33736.3|33716.3|33741.3|33716.3|33736.3|33711.3|1
1727802560000|2024-10-01 17:09:20|33741.3|33711.3|33741.3|33716.3|33741.3|33716.3|33741.3|33711.3|0
1727802570000|2024-10-01 17:09:30|33736.3||33741.3||33741.3||33736.3||1
1727802580000|2024-10-01 17:09:40|33736.3|33711.3|33736.3|33716.3|33741.3|33716.3|33736.3|33711.3|0
1727802590000|2024-10-01 17:09:50|33741.3|33721.3|33741.3|33721.3|33741.3|33721.3|33741.3|33721.3|0
1727802600000|2024-10-01 17:10:00|33746.3|33726.3|33746.3|33726.3|33746.3|33726.3|33746.3|33721.3|1
1727802610000|2024-10-01 17:10:10|33741.3|33721.3|33741.3|33721.3|33741.3|33721.3|33741.3|33716.3|0
1727802620000|2024-10-01 17:10:20|33746.3|33716.3|33741.3|33716.3|33746.3|33721.3|33741.3|33716.3|0
1727802630000|2024-10-01 17:10:30|33736.3|33721.3|33736.3|33711.3|33736.3|33721.3|33731.3|33711.3|1
1727802640000|2024-10-01 17:10:40|33731.3|33716.3|33731.3|33711.3|33731.3|33716.3|33731.3|33711.3|0
1727802660000|2024-10-01 17:11:00|33726.3|33706.3|33726.3|33706.3|33726.3|33706.3|33726.3|33701.3|2
1727802670000|2024-10-01 17:11:10|33731.3||33731.3||33731.3||33731.3||2
1727802680000|2024-10-01 17:11:20||33711.3||33711.3||33711.3||33706.3|1
1727802700000|2024-10-01 17:11:40|33736.3||33731.3||33736.3||33731.3||2
1727802710000|2024-10-01 17:11:50|33726.3|33706.3|33731.3|33706.3|33731.3|33706.3|33726.3|33706.3|1
1727802720000|2024-10-01 17:12:00|33736.3|33711.3|33731.3|33711.3|33736.3|33711.3|33731.3|33711.3|1
1727802730000|2024-10-01 17:12:10||33706.3||33706.3||33706.3||33706.3|1
1727802740000|2024-10-01 17:12:20|33736.3|33711.3|33736.3|33716.3|33736.3|33716.3|33736.3|33711.3|1
1727802750000|2024-10-01 17:12:30|33741.3|33721.3|33746.3|33721.3|33746.3|33726.3|33741.3|33721.3|1
1727802760000|2024-10-01 17:12:40|33741.3|33716.3|33741.3|33721.3|33741.3|33721.3|33741.3|33716.3|0
1727802770000|2024-10-01 17:12:50||33716.3||33716.3||33716.3||33716.3|1
1727802780000|2024-10-01 17:13:00|33746.3|33721.3|33746.3|33721.3|33746.3|33721.3|33746.3|33721.3|0
1727802790000|2024-10-01 17:13:10|33741.3|33726.3|33746.3|33721.3|33746.3|33726.3|33741.3|33721.3|2
1727802800000|2024-10-01 17:13:20|33741.3|33716.3|33741.3|33716.3|33741.3|33721.3|33741.3|33716.3|0
1727802810000|2024-10-01 17:13:30|33736.3||33736.3||33736.3||33736.3||0
1727802820000|2024-10-01 17:13:40|33731.3|33711.3|33731.3|33711.3|33731.3|33711.3|33731.3|33711.3|1
1727802830000|2024-10-01 17:13:50|33736.3||33736.3||33736.3||33736.3||2
1727802840000|2024-10-01 17:14:00|33731.3|33706.3|33731.3|33706.3|33731.3|33706.3|33731.3|33706.3|0
1727802850000|2024-10-01 17:14:10|33736.3|33711.3|33736.3|33711.3|33736.3|33711.3|33731.3|33711.3|0
1727802860000|2024-10-01 17:14:20|33731.3||33731.3||33731.3||33731.3||0
1727802870000|2024-10-01 17:14:30|33736.3|33706.3|33731.3|33706.3|33736.3|33706.3|33726.3|33706.3|1
1727802890000|2024-10-01 17:14:50|33726.3||33731.3||33731.3||33726.3||0
1727802900000|2024-10-01 17:15:00|33726.3|33701.3|33726.3|33701.3|33726.3|33701.3|33726.3|33701.3|1
1727802910000|2024-10-01 17:15:10|33721.3|33696.3|33721.3|33701.3|33726.3|33701.3|33721.3|33696.3|0
1727802920000|2024-10-01 17:15:20|33726.3|33696.3|33716.3|33696.3|33726.3|33696.3|33716.3|33691.3|2
1727802930000|2024-10-01 17:15:30|33711.3|33691.3|33716.3|33691.3|33716.3|33691.3|33711.3|33691.3|1
1727802940000|2024-10-01 17:15:40|33721.3|33696.3|33726.3|33701.3|33726.3|33701.3|33721.3|33696.3|0
1727802950000|2024-10-01 17:15:50|33721.3||33721.3||33721.3||33721.3||1
1727802960000|2024-10-01 17:16:00|33726.3||33721.3||33726.3||33721.3||0
1727802970000|2024-10-01 17:16:10|33726.3||33726.3||33726.3||33726.3||0
1727802980000|2024-10-01 17:16:20|33721.3||33721.3||33726.3||33721.3||1
1727802990000|2024-10-01 17:16:30|33716.3|33696.3|33721.3|33696.3|33721.3|33696.3|33716.3|33691.3|3
1727803000000|2024-10-01 17:16:40|33716.3|33691.3|33716.3|33691.3|33716.3|33691.3|33716.3|33691.3|1
1727803010000|2024-10-01 17:16:50|33721.3|33696.3|33721.3|33696.3|33721.3|33696.3|33716.3|33696.3|2
1727803020000|2024-10-01 17:17:00|33716.3|33691.3|33716.3|33691.3|33721.3|33691.3|33716.3|33691.3|0
1727803040000|2024-10-01 17:17:20|33711.3||33716.3||33716.3||33711.3||1
1727803060000|2024-10-01 17:17:40|33711.3||33716.3||33716.3||33711.3||2
1727803070000|2024-10-01 17:17:50|33711.3||33711.3||33711.3||33711.3||0
1727803080000|2024-10-01 17:18:00||33686.3||33686.3||33686.3||33686.3|1
1727803100000|2024-10-01 17:18:20||33691.3||33686.3||33691.3||33686.3|0
1727803110000|2024-10-01 17:18:30|33706.3||33711.3||33711.3||33706.3||3
1727803130000|2024-10-01 17:18:50|33716.3|33691.3|33716.3|33691.3|33716.3|33691.3|33716.3|33691.3|2
1727803140000|2024-10-01 17:19:00|33711.3||33711.3||33711.3||33711.3||0
1727803150000|2024-10-01 17:19:10|33716.3||33711.3||33716.3||33711.3||1
1727803160000|2024-10-01 17:19:20|||||||||1
1727803170000|2024-10-01 17:19:30|33706.3|33686.3|33706.3|33686.3|33706.3|33686.3|33706.3|33686.3|2
1727803190000|2024-10-01 17:19:50|33711.3||33711.3||33711.3||33711.3||1
1727803200000|2024-10-01 17:20:00|33716.3|33691.3|33721.3|33696.3|33721.3|33696.3|33716.3|33691.3|1
1727803210000|2024-10-01 17:20:10|33726.3|33701.3|33726.3|33701.3|33726.3|33701.3|33721.3|33701.3|0
1727803220000|2024-10-01 17:20:20|33721.3||33721.3||33726.3||33721.3||0
1727803230000|2024-10-01 17:20:30|33726.3||33721.3||33726.3||33721.3||0
1727803240000|2024-10-01 17:20:40||33696.3||33696.3||33696.3||33696.3|1
1727803250000|2024-10-01 17:20:50||33701.3||33696.3||33701.3||33696.3|1
1727803260000|2024-10-01 17:21:00|33726.3|33701.3|33726.3|33701.3|33726.3|33701.3|33726.3|33696.3|0
1727803270000|2024-10-01 17:21:10|33731.3|33706.3|33731.3|33706.3|33731.3|33711.3|33731.3|33701.3|1
1727803280000|2024-10-01 17:21:20|33726.3||33731.3||33731.3||33726.3||0
1727803290000|2024-10-01 17:21:30|33726.3||33726.3||33731.3||33726.3||0
1727803310000|2024-10-01 17:21:50|33721.3|33701.3|33721.3|33701.3|33721.3|33701.3|33721.3|33701.3|1
1727803320000|2024-10-01 17:22:00|33716.3|33696.3|33716.3|33696.3|33716.3|33696.3|33716.3|33696.3|0
1727803330000|2024-10-01 17:22:10||33691.3||33696.3||33696.3||33691.3|1
1727803350000|2024-10-01 17:22:30||33691.3||33691.3||33691.3||33691.3|1
1727803360000|2024-10-01 17:22:40||33696.3||33691.3||33696.3||33691.3|0
1727803370000|2024-10-01 17:22:50||33696.3||33696.3||33696.3||33696.3|0
1727803380000|2024-10-01 17:23:00|33711.3|33691.3|33711.3|33691.3|33711.3|33691.3|33711.3|33691.3|2
1727803390000|2024-10-01 17:23:10|33716.3||33711.3||33716.3||33711.3||2
1727803400000|2024-10-01 17:23:20|33716.3||33711.3||33716.3||33711.3||0
1727803420000|2024-10-01 17:23:40|33716.3||33711.3||33716.3||33711.3||1
1727803440000|2024-10-01 17:24:00|33706.3|33686.3|33711.3|33686.3|33711.3|33686.3|33706.3|33686.3|4
1727803450000|2024-10-01 17:24:10|33706.3|33681.3|33706.3|33681.3|33706.3|33686.3|33706.3|33681.3|0
1727803470000|2024-10-01 17:24:30||33686.3||33686.3||33686.3||33681.3|0
1727803480000|2024-10-01 17:24:40|33711.3|33691.3|33711.3|33691.3|33711.3|33691.3|33706.3|33691.3|0
1727803490000|2024-10-01 17:24:50|33706.3|33686.3|33706.3|33686.3|33706.3|33686.3|33706.3|33686.3|1
1727803500000|2024-10-01 17:25:00|33711.3|33681.3|33706.3|33681.3|33711.3|33686.3|33706.3|33681.3|0
1727803510000|2024-10-01 17:25:10|33701.3||33706.3||33706.3||33701.3||1
1727803520000|2024-10-01 17:25:20|33701.3|33686.3|33701.3|33681.3|33701.3|33686.3|33701.3|33681.3|7
1727803530000|2024-10-01 17:25:30|33696.3|33676.3|33696.3|33676.3|33701.3|33676.3|33696.3|33676.3|3
1727803540000|2024-10-01 17:25:40|33701.3|33671.3|33691.3|33671.3|33701.3|33671.3|33686.3|33666.3|18
1727803560000|2024-10-01 17:26:00|33696.3|33676.3|33696.3|33676.3|33701.3|33676.3|33696.3|33676.3|1
1727803570000|2024-10-01 17:26:10|33701.3||33701.3||33701.3||33701.3||0
1727803580000|2024-10-01 17:26:20||33681.3||33681.3||33681.3||33681.3|0
1727803590000|2024-10-01 17:26:30|33706.3|33686.3|33706.3|33686.3|33711.3|33686.3|33706.3|33686.3|0
1727803600000|2024-10-01 17:26:40||33681.3||33681.3||33686.3||33681.3|3
1727803610000|2024-10-01 17:26:50|33701.3|33676.3|33701.3|33676.3|33701.3|33681.3|33696.3|33676.3|1
1727803620000|2024-10-01 17:27:00||33681.3||33676.3||33681.3||33676.3|0
1727803630000|2024-10-01 17:27:10|33696.3|33671.3|33691.3|33671.3|33696.3|33671.3|33691.3|33671.3|12
1727803640000|2024-10-01 17:27:20|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|33696.3|33671.3|2
1727803650000|2024-10-01 17:27:30|33701.3|33681.3|33701.3|33681.3|33701.3|33681.3|33701.3|33681.3|0
1727803660000|2024-10-01 17:27:40|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|33696.3|33676.3|1
1727803670000|2024-10-01 17:27:50|33691.3|33671.3|33696.3|33671.3|33696.3|33676.3|33691.3|33671.3|0
1727803680000|2024-10-01 17:28:00|33691.3||33696.3||33696.3||33691.3||0
1727803690000|2024-10-01 17:28:10|33691.3||33691.3||33691.3||33691.3||0
1727803700000|2024-10-01 17:28:20|33696.3||33691.3||33696.3||33691.3||1
1727803720000|2024-10-01 17:28:40|33696.3|33676.3|33701.3|33676.3|33701.3|33681.3|33696.3|33676.3|5
1727803730000|2024-10-01 17:28:50|33706.3|33681.3|33701.3|33681.3|33706.3|33681.3|33701.3|33676.3|1
1727803740000|2024-10-01 17:29:00|33696.3|33676.3|33696.3|33671.3|33696.3|33681.3|33696.3|33671.3|3
1727803750000|2024-10-01 17:29:10||33676.3||33671.3||33676.3||33671.3|1
1727803770000|2024-10-01 17:29:30|33691.3||33696.3||33696.3||33691.3||1
1727803780000|2024-10-01 17:29:40|33691.3||33691.3||33696.3||33691.3||0
1727803790000|2024-10-01 17:29:50|33696.3||33691.3||33696.3||33691.3||0
1727803800000|2024-10-01 17:30:00|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|18
1727803810000|2024-10-01 17:30:10|33681.3|33661.3|33681.3|33661.3|33681.3|33661.3|33681.3|33661.3|0
1727803820000|2024-10-01 17:30:20|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|33686.3|33666.3|4
1727803830000|2024-10-01 17:30:30|33681.3|33661.3|33686.3|33661.3|33686.3|33666.3|33681.3|33661.3|2
1727803840000|2024-10-01 17:30:40|33691.3|33666.3|33691.3|33671.3|33691.3|33671.3|33691.3|33666.3|3
1727803850000|2024-10-01 17:30:50|33696.3|33666.3|33691.3|33671.3|33696.3|33671.3|33691.3|33666.3|0
1727803860000|2024-10-01 17:31:00|33696.3|33676.3|33711.3|33686.3|33711.3|33691.3|33696.3|33676.3|0
1727803870000|2024-10-01 17:31:10|33716.3|33691.3|33716.3|33691.3|33721.3|33696.3|33711.3|33691.3|2
1727803880000|2024-10-01 17:31:20|33711.3|33686.3|33716.3|33691.3|33716.3|33691.3|33706.3|33686.3|1
1727803890000|2024-10-01 17:31:30|33711.3|33686.3|33711.3|33691.3|33716.3|33691.3|33706.3|33686.3|2
1727803900000|2024-10-01 17:31:40|33716.3|33686.3|33716.3|33696.3|33721.3|33696.3|33716.3|33686.3|2
1727803910000|2024-10-01 17:31:50|33721.3|33701.3|33731.3|33706.3|33731.3|33706.3|33716.3|33701.3|0
1727803920000|2024-10-01 17:32:00|33736.3|33711.3|33731.3|33711.3|33741.3|33721.3|33731.3|33711.3|4
1727803930000|2024-10-01 17:32:10|33736.3|33706.3|33731.3|33711.3|33741.3|33716.3|33731.3|33706.3|1
1727803940000|2024-10-01 17:32:20|33736.3|33706.3|33736.3|33711.3|33741.3|33716.3|33731.3|33706.3|9
1727803950000|2024-10-01 17:32:30|33731.3|33716.3|33736.3|33716.3|33741.3|33721.3|33731.3|33711.3|4
1727803960000|2024-10-01 17:32:40|33731.3|33711.3|33726.3|33701.3|33731.3|33711.3|33721.3|33701.3|1
1727803970000|2024-10-01 17:32:50|33721.3|33696.3|33716.3|33696.3|33721.3|33696.3|33716.3|33696.3|0
1727803980000|2024-10-01 17:33:00|33721.3|33701.3|33721.3|33696.3|33726.3|33701.3|33716.3|33696.3|1
1727803990000|2024-10-01 17:33:10|33716.3|33701.3|33721.3|33701.3|33721.3|33701.3|33716.3|33696.3|0
1727804000000|2024-10-01 17:33:20|33726.3|33706.3|33731.3|33706.3|33731.3|33706.3|33721.3|33706.3|0
1727804010000|2024-10-01 17:33:30||33711.3||33706.3||33711.3||33706.3|2
1727804020000|2024-10-01 17:33:40|33726.3|33701.3|33731.3|33706.3|33731.3|33711.3|33726.3|33701.3|0
1727804030000|2024-10-01 17:33:50||33711.3||33706.3||33711.3||33706.3|0
1727804040000|2024-10-01 17:34:00|33736.3|33711.3|33731.3|33711.3|33736.3|33711.3|33731.3|33706.3|0
1727804050000|2024-10-01 17:34:10|33736.3||33736.3||33736.3||33731.3||0
1727804060000|2024-10-01 17:34:20|33731.3|33716.3|33746.3|33721.3|33746.3|33721.3|33731.3|33716.3|1
1727804070000|2024-10-01 17:34:30|33741.3|33716.3|33741.3|33716.3|33741.3|33716.3|33736.3|33716.3|1
1727804080000|2024-10-01 17:34:40|33736.3||33741.3||33741.3||33736.3||1
1727804090000|2024-10-01 17:34:50|33736.3||33736.3||33741.3||33736.3||0
1727804100000|2024-10-01 17:35:00|33731.3|33711.3|33731.3|33706.3|33736.3|33711.3|33731.3|33706.3|2
1727804110000|2024-10-01 17:35:10|33726.3|33711.3|33731.3|33706.3|33731.3|33711.3|33726.3|33706.3|1
1727804120000|2024-10-01 17:35:20|33736.3|33711.3|33736.3|33711.3|33736.3|33711.3|33731.3|33706.3|0
1727804130000|2024-10-01 17:35:30|33731.3|33706.3|33731.3|33711.3|33736.3|33711.3|33731.3|33706.3|1
1727804150000|2024-10-01 17:35:50|33736.3||33731.3||33736.3||33731.3||2
1727804160000|2024-10-01 17:36:00||33706.3||33711.3||33711.3||33706.3|0
1727804170000|2024-10-01 17:36:10|33726.3|33706.3|33721.3|33701.3|33726.3|33706.3|33721.3|33701.3|5
1727804180000|2024-10-01 17:36:20|33726.3|33706.3|33721.3|33696.3|33726.3|33706.3|33721.3|33696.3|8
1727804190000|2024-10-01 17:36:30|33716.3|33701.3|33726.3|33701.3|33726.3|33701.3|33716.3|33701.3|1
1727804200000|2024-10-01 17:36:40|33721.3|33696.3|33726.3|33701.3|33726.3|33701.3|33721.3|33696.3|5
1727804210000|2024-10-01 17:36:50|33721.3|33706.3|33726.3|33701.3|33726.3|33706.3|33721.3|33701.3|0
1727804220000|2024-10-01 17:37:00|33721.3||33721.3||33726.3||33721.3||0
1727804230000|2024-10-01 17:37:10|33726.3|33706.3|33726.3|33706.3|33726.3|33706.3|33721.3|33706.3|0
1727804240000|2024-10-01 17:37:20|33731.3||33726.3||33731.3||33726.3||0
1727804250000|2024-10-01 17:37:30|33731.3|33711.3|33731.3|33706.3|33731.3|33711.3|33726.3|33706.3|2
1727804260000|2024-10-01 17:37:40|33726.3|33701.3|33721.3|33701.3|33731.3|33701.3|33721.3|33701.3|5
1727804270000|2024-10-01 17:37:50|33726.3|33696.3|33721.3|33696.3|33726.3|33701.3|33721.3|33696.3|1
1727804280000|2024-10-01 17:38:00|33716.3|33691.3|33721.3|33696.3|33721.3|33696.3|33711.3|33691.3|6
1727804290000|2024-10-01 17:38:10|33716.3|33701.3|33721.3|33701.3|33721.3|33701.3|33716.3|33696.3|0
1727804300000|2024-10-01 17:38:20|33726.3||33726.3||33726.3||33726.3||0
1727804310000|2024-10-01 17:38:30|33731.3|33706.3|33731.3|33706.3|33731.3|33706.3|33731.3|33706.3|0
1727804320000|2024-10-01 17:38:40|33726.3|33711.3|33736.3|33711.3|33736.3|33711.3|33726.3|33711.3|0
1727804330000|2024-10-01 17:38:50|33731.3||33731.3||33736.3||33731.3||0
1727804340000|2024-10-01 17:39:00|33736.3|33706.3|33731.3|33706.3|33736.3|33711.3|33726.3|33706.3|2
1727804350000|2024-10-01 17:39:10|33736.3|33711.3|33731.3|33706.3|33736.3|33711.3|33726.3|33706.3|1
1727804360000|2024-10-01 17:39:20||33711.3||33711.3||33711.3||33706.3|0
1727804370000|2024-10-01 17:39:30|33726.3|33706.3|33731.3|33706.3|33731.3|33706.3|33726.3|33706.3|7
1727804380000|2024-10-01 17:39:40|33726.3||33731.3||33731.3||33726.3||0
1727804390000|2024-10-01 17:39:50|33726.3||33726.3||33731.3||33726.3||0
1727804400000|2024-10-01 17:40:00||33701.3||33706.3||33706.3||33701.3|3
1727804410000|2024-10-01 17:40:10|33731.3||33731.3||33731.3||33726.3||1
1727804420000|2024-10-01 17:40:20|33726.3||33726.3||33731.3||33726.3||0
1727804430000|2024-10-01 17:40:30||33701.3||33701.3||33706.3||33701.3|0
1727804440000|2024-10-01 17:40:40||33706.3||33706.3||33706.3||33701.3|2
1727804450000|2024-10-01 17:40:50||33701.3||33706.3||33706.3||33701.3|0
1727804460000|2024-10-01 17:41:00|33721.3|33701.3|33721.3|33696.3|33721.3|33701.3|33721.3|33696.3|4
1727804470000|2024-10-01 17:41:10|33716.3|33701.3|33721.3|33696.3|33721.3|33701.3|33716.3|33696.3|1
1727804480000|2024-10-01 17:41:20|33716.3|33701.3|33726.3|33701.3|33726.3|33701.3|33716.3|33701.3|1
1727804490000|2024-10-01 17:41:30||33706.3||33706.3||33706.3||33706.3|1
1727804500000|2024-10-01 17:41:40|33731.3||33726.3||33731.3||33726.3||4
1727804510000|2024-10-01 17:41:50|33731.3|33711.3|33731.3|33711.3|33731.3|33711.3|33731.3|33711.3|1
1727804520000|2024-10-01 17:42:00|33736.3||33731.3||33736.3||33731.3||4
1727804530000|2024-10-01 17:42:10|33726.3|33706.3|33726.3|33706.3|33731.3|33706.3|33726.3|33701.3|8
1727804540000|2024-10-01 17:42:20|33721.3|33701.3|33721.3|33701.3|33721.3|33701.3|33716.3|33696.3|5
1727804550000|2024-10-01 17:42:30|33726.3|33706.3|33736.3|33711.3|33736.3|33711.3|33721.3|33706.3|5
1727804560000|2024-10-01 17:42:40||33716.3||33711.3||33716.3||33711.3|0
1727804570000|2024-10-01 17:42:50|33731.3||33736.3||33736.3||33731.3||1
1727804580000|2024-10-01 17:43:00|33731.3||33731.3||33736.3||33731.3||0
1727804590000|2024-10-01 17:43:10|33736.3|33716.3|33746.3|33726.3|33746.3|33726.3|33731.3|33716.3|3
1727804600000|2024-10-01 17:43:20|33751.3|33731.3|33751.3|33726.3|33751.3|33731.3|33751.3|33726.3|5
1727804610000|2024-10-01 17:43:30|33746.3|33731.3|33761.3|33741.3|33766.3|33746.3|33746.3|33731.3|27
1727804620000|2024-10-01 17:43:40|33756.3|33736.3|33751.3|33731.3|33761.3|33741.3|33751.3|33726.3|2
1727804630000|2024-10-01 17:43:50|33756.3|33726.3|33751.3|33726.3|33756.3|33731.3|33751.3|33726.3|2
1727804640000|2024-10-01 17:44:00||33731.3||33731.3||33731.3||33726.3|1
1727804650000|2024-10-01 17:44:10|33756.3|33726.3|33756.3|33731.3|33756.3|33731.3|33756.3|33726.3|0
1727804660000|2024-10-01 17:44:20|33751.3|33736.3|33756.3|33736.3|33761.3|33736.3|33751.3|33731.3|1
1727804670000|2024-10-01 17:44:30|33761.3|33741.3|33761.3|33736.3|33761.3|33741.3|33756.3|33736.3|0
1727804680000|2024-10-01 17:44:40|33756.3||33761.3||33761.3||33756.3||0
1727804690000|2024-10-01 17:44:50||33741.3||33741.3||33741.3||33741.3|0
1727804700000|2024-10-01 17:45:00|33766.3|33746.3|33761.3|33741.3|33766.3|33746.3|33761.3|33741.3|6
1727804710000|2024-10-01 17:45:10|33766.3|33736.3|33766.3|33746.3|33771.3|33746.3|33761.3|33736.3|0
1727804720000|2024-10-01 17:45:20|33771.3|33741.3|33766.3|33741.3|33771.3|33746.3|33766.3|33741.3|0
1727804730000|2024-10-01 17:45:30||33746.3||33741.3||33746.3||33741.3|0
1727804740000|2024-10-01 17:45:40|33761.3|33746.3|33761.3|33741.3|33766.3|33746.3|33761.3|33741.3|0
1727804750000|2024-10-01 17:45:50||33736.3||33736.3||33741.3||33736.3|3
1727804760000|2024-10-01 17:46:00|33766.3|33741.3|33766.3|33746.3|33766.3|33746.3|33761.3|33741.3|2
1727804770000|2024-10-01 17:46:10|33771.3|33741.3|33766.3|33741.3|33771.3|33741.3|33766.3|33741.3|0
1727804780000|2024-10-01 17:46:20|33761.3|33736.3|33761.3|33736.3|33761.3|33736.3|33756.3|33736.3|0
1727804790000|2024-10-01 17:46:30|33756.3|33741.3|33761.3|33736.3|33761.3|33741.3|33756.3|33736.3|1
1727804800000|2024-10-01 17:46:40||33741.3||33741.3||33741.3||33736.3|2
1727804810000|2024-10-01 17:46:50|33766.3|33736.3|33766.3|33741.3|33766.3|33741.3|33766.3|33736.3|3
1727804820000|2024-10-01 17:47:00|33761.3|33746.3|33766.3|33741.3|33766.3|33746.3|33761.3|33741.3|5
1727804830000|2024-10-01 17:47:10||33746.3||33746.3||33746.3||33741.3|1
1727804840000|2024-10-01 17:47:20||33741.3||33741.3||33741.3||33741.3|3
1727804850000|2024-10-01 17:47:30|33761.3|33746.3|33766.3|33741.3|33766.3|33746.3|33761.3|33741.3|4
1727804860000|2024-10-01 17:47:40|33761.3||33761.3||33766.3||33761.3||0
1727804870000|2024-10-01 17:47:50||33736.3||33741.3||33741.3||33736.3|0
1727804880000|2024-10-01 17:48:00|33766.3|33746.3|33766.3|33746.3|33766.3|33746.3|33766.3|33746.3|1
1727804890000|2024-10-01 17:48:10|33771.3||33766.3||33771.3||33766.3||1
1727804900000|2024-10-01 17:48:20|33771.3||33771.3||33771.3||33771.3||3
1727804910000|2024-10-01 17:48:30||33751.3||33751.3||33751.3||33746.3|1
1727804920000|2024-10-01 17:48:40||33746.3||33746.3||33746.3||33746.3|2
1727804930000|2024-10-01 17:48:50|33766.3|33751.3|33771.3|33751.3|33771.3|33751.3|33766.3|33746.3|0
1727804940000|2024-10-01 17:49:00|33766.3|33746.3|33766.3|33746.3|33771.3|33746.3|33766.3|33746.3|2
1727804950000|2024-10-01 17:49:10|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|33761.3|33741.3|1
1727804960000|2024-10-01 17:49:20|33766.3|33746.3|33761.3|33741.3|33771.3|33746.3|33761.3|33741.3|4
1727804970000|2024-10-01 17:49:30|33766.3||33761.3||33766.3||33761.3||0
1727804980000|2024-10-01 17:49:40|33766.3||33761.3||33766.3||33761.3||0
1727804990000|2024-10-01 17:49:50||33736.3||33741.3||33741.3||33736.3|1
1727805000000|2024-10-01 17:50:00|||||||||1
1727805010000|2024-10-01 17:50:10|33766.3|33736.3|33766.3|33741.3|33766.3|33746.3|33766.3|33736.3|3
1727805020000|2024-10-01 17:50:20||33746.3||33746.3||33746.3||33746.3|0
1727805030000|2024-10-01 17:50:30||33741.3||33746.3||33746.3||33741.3|0
1727805040000|2024-10-01 17:50:40||33741.3||33746.3||33746.3||33741.3|2
1727805050000|2024-10-01 17:50:50|33771.3||33771.3||33771.3||33766.3||0
1727805060000|2024-10-01 17:51:00|33766.3|33751.3|33766.3|33746.3|33771.3|33751.3|33766.3|33746.3|1
1727805070000|2024-10-01 17:51:10|33771.3||33766.3||33771.3||33766.3||0
1727805080000|2024-10-01 17:51:20|33771.3|33751.3|33766.3|33746.3|33771.3|33751.3|33766.3|33746.3|1
1727805120000|2024-10-01 17:52:00|33771.3|33751.3|33771.3|33751.3|33771.3|33751.3|33771.3|33751.3|3
1727805130000|2024-10-01 17:52:10|33766.3|33746.3|33771.3|33751.3|33771.3|33751.3|33766.3|33746.3|5
1727805140000|2024-10-01 17:52:20|33766.3|33746.3|33766.3|33746.3|33766.3|33746.3|33766.3|33746.3|5
1727805150000|2024-10-01 17:52:30|33771.3|33751.3|33771.3|33746.3|33771.3|33751.3|33771.3|33746.3|4
1727805160000|2024-10-01 17:52:40|33766.3||33771.3||33771.3||33766.3||0
1727805170000|2024-10-01 17:52:50|33766.3||33766.3||33766.3||33766.3||0
1727805180000|2024-10-01 17:53:00|33771.3|33741.3|33766.3|33746.3|33771.3|33746.3|33761.3|33741.3|2
1727805210000|2024-10-01 17:53:30|33771.3||33771.3||33771.3||33766.3||0
1727805220000|2024-10-01 17:53:40|33766.3||33766.3||33771.3||33766.3||0
1727805230000|2024-10-01 17:53:50|33771.3||33766.3||33771.3||33766.3||0
1727805240000|2024-10-01 17:54:00|33771.3|33751.3|33766.3|33746.3|33771.3|33751.3|33766.3|33746.3|2
1727805250000|2024-10-01 17:54:10|33761.3|33741.3|33766.3|33741.3|33766.3|33741.3|33761.3|33741.3|1
1727805260000|2024-10-01 17:54:20||33746.3||33746.3||33746.3||33741.3|0
1727805270000|2024-10-01 17:54:30|33771.3|33751.3|33771.3|33751.3|33771.3|33751.3|33771.3|33751.3|2
1727805280000|2024-10-01 17:54:40|33776.3|33756.3|33776.3|33751.3|33776.3|33756.3|33771.3|33751.3|3
1727805290000|2024-10-01 17:54:50||33756.3||33756.3||33756.3||33751.3|1
1727805300000|2024-10-01 17:55:00|33781.3|33761.3|33786.3|33761.3|33786.3|33761.3|33781.3|33756.3|1
1727805310000|2024-10-01 17:55:10|33781.3|33766.3|33786.3|33766.3|33786.3|33766.3|33781.3|33761.3|0
1727805320000|2024-10-01 17:55:20|33781.3|33761.3|33781.3|33756.3|33786.3|33761.3|33781.3|33756.3|3
1727805330000|2024-10-01 17:55:30|33786.3|33761.3|33786.3|33766.3|33786.3|33766.3|33786.3|33761.3|1
1727805340000|2024-10-01 17:55:40|33791.3|33761.3|33786.3|33766.3|33791.3|33766.3|33786.3|33761.3|0
1727805350000|2024-10-01 17:55:50||33761.3||33766.3||33766.3||33761.3|0
1727805360000|2024-10-01 17:56:00|33791.3|33771.3|33791.3|33771.3|33791.3|33771.3|33786.3|33766.3|1
1727805370000|2024-10-01 17:56:10|33786.3|33766.3|33791.3|33766.3|33791.3|33771.3|33786.3|33766.3|3
1727805380000|2024-10-01 17:56:20|33786.3|33771.3|33791.3|33771.3|33791.3|33771.3|33786.3|33766.3|0
1727805390000|2024-10-01 17:56:30||33766.3||33771.3||33771.3||33766.3|0
1727805400000|2024-10-01 17:56:40|33796.3|33776.3|33796.3|33776.3|33796.3|33776.3|33791.3|33776.3|0
1727805410000|2024-10-01 17:56:50|33801.3|33781.3|33801.3|33781.3|33801.3|33781.3|33801.3|33776.3|2
1727805420000|2024-10-01 17:57:00|33796.3|33776.3|33801.3|33776.3|33801.3|33781.3|33796.3|33776.3|1
1727805430000|2024-10-01 17:57:10||33781.3||33781.3||33781.3||33776.3|0
1727805440000|2024-10-01 17:57:20|33806.3|33786.3|33806.3|33786.3|33811.3|33786.3|33806.3|33786.3|5
1727805450000|2024-10-01 17:57:30|33801.3|33781.3|33806.3|33781.3|33806.3|33781.3|33801.3|33781.3|2
1727805460000|2024-10-01 17:57:40|33801.3|33786.3|33806.3|33781.3|33806.3|33786.3|33801.3|33781.3|0
1727805470000|2024-10-01 17:57:50|33801.3||33806.3||33806.3||33801.3||0
1727805480000|2024-10-01 17:58:00|33811.3|33786.3|33811.3|33791.3|33811.3|33791.3|33806.3|33786.3|1
1727805500000|2024-10-01 17:58:20|33806.3|33786.3|33806.3|33786.3|33811.3|33786.3|33806.3|33781.3|0
1727805510000|2024-10-01 17:58:30||33781.3||33786.3||33786.3||33781.3|0
1727805520000|2024-10-01 17:58:40||33781.3||33781.3||33786.3||33781.3|0
1727805530000|2024-10-01 17:58:50|33801.3|33786.3|33801.3|33781.3|33801.3|33786.3|33801.3|33781.3|0
1727805540000|2024-10-01 17:59:00|33806.3|33776.3|33806.3|33781.3|33806.3|33781.3|33801.3|33776.3|3
1727805550000|2024-10-01 17:59:10||33786.3||33786.3||33786.3||33781.3|0
1727805560000|2024-10-01 17:59:20|33811.3|33781.3|33801.3|33781.3|33811.3|33781.3|33801.3|33781.3|4
1727805570000|2024-10-01 17:59:30|33806.3|33776.3|33801.3|33776.3|33806.3|33776.3|33796.3|33776.3|11
1727805580000|2024-10-01 17:59:40|33796.3||33796.3||33801.3||33796.3||0
1727805590000|2024-10-01 17:59:50|33801.3|33781.3|33801.3|33781.3|33801.3|33781.3|33801.3|33776.3|6
1727805600000|2024-10-01 18:00:00|33796.3|33776.3|33811.3|33786.3|33811.3|33786.3|33796.3|33776.3|6
1727805610000|2024-10-01 18:00:10|33806.3|33791.3|33811.3|33786.3|33811.3|33791.3|33806.3|33786.3|2
1727805620000|2024-10-01 18:00:20|33806.3|33791.3|33816.3|33791.3|33816.3|33791.3|33806.3|33791.3|0
1727805630000|2024-10-01 18:00:30|33821.3|33796.3|33821.3|33796.3|33821.3|33801.3|33816.3|33796.3|18
1727805640000|2024-10-01 18:00:40|33816.3|33801.3|33821.3|33796.3|33821.3|33801.3|33816.3|33796.3|0
1727805650000|2024-10-01 18:00:50|33816.3|33791.3|33811.3|33791.3|33816.3|33796.3|33806.3|33786.3|9
1727805660000|2024-10-01 18:01:00|33816.3||33811.3||33816.3||33811.3||0
1727805670000|2024-10-01 18:01:10|33816.3||33811.3||33816.3||33811.3||0
1727805680000|2024-10-01 18:01:20|33816.3|33796.3|33811.3|33791.3|33816.3|33796.3|33811.3|33791.3|5
1727805710000|2024-10-01 18:01:50|33816.3||33811.3||33816.3||33811.3||1
1727805720000|2024-10-01 18:02:00|33816.3||33816.3||33816.3||33816.3||0
1727805730000|2024-10-01 18:02:10|33811.3|33796.3|33816.3|33796.3|33816.3|33796.3|33811.3|33791.3|0
1727805740000|2024-10-01 18:02:20|33821.3||33821.3||33821.3||33816.3||2
1727805750000|2024-10-01 18:02:30|33816.3|33801.3|33821.3|33796.3|33821.3|33801.3|33816.3|33796.3|1
1727805760000|2024-10-01 18:02:40|33826.3|33801.3|33821.3|33796.3|33826.3|33801.3|33821.3|33796.3|7
1727805770000|2024-10-01 18:02:50|33816.3|33791.3|33811.3|33791.3|33816.3|33791.3|33811.3|33791.3|1
1727805790000|2024-10-01 18:03:10|33806.3|33786.3|33811.3|33786.3|33811.3|33786.3|33806.3|33786.3|3
1727805800000|2024-10-01 18:03:20|33806.3|33791.3|33811.3|33786.3|33816.3|33791.3|33806.3|33786.3|3
1727805810000|2024-10-01 18:03:30|33806.3|33791.3|33811.3|33786.3|33811.3|33791.3|33806.3|33786.3|2
1727805820000|2024-10-01 18:03:40|33806.3|33791.3|33811.3|33791.3|33811.3|33791.3|33806.3|33791.3|10
1727805830000|2024-10-01 18:03:50||33786.3||33786.3||33786.3||33786.3|1
1727805840000|2024-10-01 18:04:00|33816.3|33791.3|33811.3|33791.3|33816.3|33791.3|33811.3|33786.3|15
1727805850000|2024-10-01 18:04:10|33816.3||33811.3||33816.3||33811.3||1
1727805860000|2024-10-01 18:04:20|33816.3||33816.3||33816.3||33811.3||0
1727805870000|2024-10-01 18:04:30|33811.3||33816.3||33816.3||33811.3||1
1727805880000|2024-10-01 18:04:40|33811.3||33816.3||33816.3||33811.3||0
1727805890000|2024-10-01 18:04:50|33811.3||33811.3||33816.3||33811.3||2
1727805900000|2024-10-01 18:05:00|33816.3|33796.3|33816.3|33796.3|33821.3|33796.3|33816.3|33791.3|1
1727805910000|2024-10-01 18:05:10|33821.3||33816.3||33821.3||33816.3||0
1727805920000|2024-10-01 18:05:20|33821.3|33801.3|33816.3|33796.3|33821.3|33801.3|33816.3|33796.3|5
1727805930000|2024-10-01 18:05:30|33821.3||33821.3||33821.3||33821.3||0
1727805940000|2024-10-01 18:05:40|33826.3|33801.3|33826.3|33806.3|33826.3|33806.3|33821.3|33796.3|0
1727805960000|2024-10-01 18:06:00|33831.3||33831.3||33831.3||33826.3||1
1727805970000|2024-10-01 18:06:10|33826.3|33801.3|33826.3|33806.3|33831.3|33806.3|33826.3|33801.3|3
1727805980000|2024-10-01 18:06:20||33801.3||33801.3||33801.3||33801.3|0
1727805990000|2024-10-01 18:06:30|33821.3||33821.3||33821.3||33821.3||0
1727806000000|2024-10-01 18:06:40|33826.3|33796.3|33821.3|33796.3|33826.3|33801.3|33821.3|33796.3|0
1727806010000|2024-10-01 18:06:50||33801.3||33801.3||33801.3||33796.3|0
1727806030000|2024-10-01 18:07:10|33816.3|33796.3|33816.3|33796.3|33816.3|33796.3|33816.3|33796.3|0
1727806040000|2024-10-01 18:07:20|33821.3||33821.3||33821.3||33816.3||1
1727806050000|2024-10-01 18:07:30|33816.3|33801.3|33816.3|33796.3|33816.3|33801.3|33816.3|33796.3|1
1727806070000|2024-10-01 18:07:50||33791.3||33791.3||33791.3||33791.3|4
1727806090000|2024-10-01 18:08:10|33811.3||33811.3||33816.3||33811.3||0
1727806100000|2024-10-01 18:08:20|33816.3|33796.3|33816.3|33796.3|33816.3|33796.3|33816.3|33791.3|0
1727806110000|2024-10-01 18:08:30||33791.3||33791.3||33796.3||33791.3|0
1727806120000|2024-10-01 18:08:40|33811.3|33796.3|33816.3|33791.3|33816.3|33796.3|33811.3|33791.3|2
1727806140000|2024-10-01 18:09:00|33821.3|33796.3|33821.3|33796.3|33821.3|33796.3|33816.3|33796.3|0
1727806160000|2024-10-01 18:09:20|33826.3|33801.3|33821.3|33801.3|33826.3|33806.3|33821.3|33801.3|2
1727806170000|2024-10-01 18:09:30|33826.3||33826.3||33826.3||33821.3||1
1727806190000|2024-10-01 18:09:50|33821.3|33796.3|33821.3|33796.3|33821.3|33796.3|33821.3|33796.3|0
1727806200000|2024-10-01 18:10:00||33801.3||33801.3||33801.3||33796.3|0
1727806210000|2024-10-01 18:10:10|33816.3|33796.3|33816.3|33796.3|33816.3|33796.3|33816.3|33796.3|0
1727806220000|2024-10-01 18:10:20|33811.3|33791.3|33816.3|33791.3|33816.3|33796.3|33811.3|33791.3|0
1727806230000|2024-10-01 18:10:30|||||||||1
1727806240000|2024-10-01 18:10:40||33796.3||33796.3||33796.3||33796.3|0
1727806260000|2024-10-01 18:11:00||33791.3||33796.3||33796.3||33791.3|1
1727806270000|2024-10-01 18:11:10||33791.3||33791.3||33791.3||33791.3|0
1727806280000|2024-10-01 18:11:20|33811.3|33796.3|33816.3|33791.3|33816.3|33796.3|33811.3|33791.3|4
1727806290000|2024-10-01 18:11:30|33821.3|33796.3|33821.3|33801.3|33821.3|33801.3|33821.3|33796.3|1
1727806300000|2024-10-01 18:11:40|33826.3|33806.3|33831.3|33806.3|33831.3|33806.3|33821.3|33806.3|0
1727806310000|2024-10-01 18:11:50|33826.3||33826.3||33831.3||33826.3||0
1727806320000|2024-10-01 18:12:00|33831.3||33826.3||33831.3||33826.3||0
1727806330000|2024-10-01 18:12:10|33831.3||33831.3||33831.3||33826.3||1
1727806340000|2024-10-01 18:12:20|33826.3||33831.3||33831.3||33826.3||2
1727806350000|2024-10-01 18:12:30|33826.3|33801.3|33826.3|33806.3|33831.3|33806.3|33826.3|33801.3|1
1727806360000|2024-10-01 18:12:40|33831.3|33801.3|33826.3|33806.3|33831.3|33806.3|33826.3|33801.3|0
1727806370000|2024-10-01 18:12:50||33801.3||33801.3||33801.3||33801.3|0
1727806380000|2024-10-01 18:13:00|33821.3|33806.3|33821.3|33801.3|33826.3|33806.3|33821.3|33801.3|0
1727806390000|2024-10-01 18:13:10|33826.3|33796.3|33821.3|33796.3|33826.3|33801.3|33821.3|33796.3|0
1727806400000|2024-10-01 18:13:20|33816.3||33821.3||33821.3||33816.3||1
1727806430000|2024-10-01 18:13:50|33816.3|33791.3|33816.3|33791.3|33816.3|33791.3|33811.3|33791.3|3
1727806440000|2024-10-01 18:14:00|33821.3|33796.3|33821.3|33796.3|33821.3|33796.3|33816.3|33791.3|1
1727806450000|2024-10-01 18:14:10|33816.3||33821.3||33821.3||33816.3||0
1727806470000|2024-10-01 18:14:30|33816.3||33816.3||33821.3||33816.3||0
1727806480000|2024-10-01 18:14:40|33821.3||33821.3||33821.3||33816.3||0
1727806490000|2024-10-01 18:14:50||33801.3||33801.3||33801.3||33796.3|1
1727806500000|2024-10-01 18:15:00|33826.3|33806.3|33821.3|33801.3|33826.3|33806.3|33821.3|33801.3|12
1727806510000|2024-10-01 18:15:10|33826.3|33806.3|33831.3|33806.3|33831.3|33806.3|33826.3|33801.3|1
1727806520000|2024-10-01 18:15:20|33836.3|33811.3|33836.3|33811.3|33836.3|33816.3|33836.3|33811.3|3
1727806530000|2024-10-01 18:15:30|33831.3|33806.3|33831.3|33806.3|33836.3|33811.3|33831.3|33806.3|0
1727806540000|2024-10-01 18:15:40|33826.3||33826.3||33826.3||33826.3||0
1727806550000|2024-10-01 18:15:50|33831.3||33831.3||33831.3||33831.3||1
1727806560000|2024-10-01 18:16:00||33811.3||33806.3||33811.3||33806.3|0
1727806570000|2024-10-01 18:16:10|33836.3|33811.3|33841.3|33816.3|33841.3|33816.3|33836.3|33806.3|0
1727806580000|2024-10-01 18:16:20|33836.3|33811.3|33831.3|33811.3|33836.3|33811.3|33831.3|33811.3|0
1727806590000|2024-10-01 18:16:30|33826.3|33806.3|33831.3|33806.3|33831.3|33811.3|33826.3|33806.3|9
1727806600000|2024-10-01 18:16:40||33811.3||33811.3||33811.3||33811.3|0
1727806620000|2024-10-01 18:17:00|33836.3||33836.3||33836.3||33836.3||2
1727806630000|2024-10-01 18:17:10|33841.3|33816.3|33836.3|33816.3|33841.3|33816.3|33836.3|33816.3|3
1727806640000|2024-10-01 18:17:20|33831.3|33811.3|33831.3|33811.3|33831.3|33811.3|33831.3|33811.3|2
1727806650000|2024-10-01 18:17:30|33836.3||33831.3||33836.3||33831.3||0
1727806660000|2024-10-01 18:17:40|33836.3||33836.3||33836.3||33836.3||1
1727806670000|2024-10-01 18:17:50|33831.3||33836.3||33836.3||33831.3||0
1727806680000|2024-10-01 18:18:00|33831.3||33836.3||33836.3||33831.3||1
1727806690000|2024-10-01 18:18:10|33831.3||33831.3||33831.3||33831.3||0
1727806700000|2024-10-01 18:18:20|33836.3||33836.3||33836.3||33836.3||2
1727806710000|2024-10-01 18:18:30|33831.3||33836.3||33836.3||33831.3||0
1727806720000|2024-10-01 18:18:40|33831.3||33831.3||33836.3||33831.3||0
1727806730000|2024-10-01 18:18:50|33826.3|33806.3|33831.3|33806.3|33831.3|33806.3|33826.3|33806.3|2
1727806740000|2024-10-01 18:19:00|33836.3|33811.3|33831.3|33811.3|33836.3|33811.3|33831.3|33806.3|0
1727806750000|2024-10-01 18:19:10|33836.3||33836.3||33836.3||33836.3||0
1727806770000|2024-10-01 18:19:30|33831.3|33806.3|33831.3|33806.3|33831.3|33806.3|33831.3|33806.3|1
1727806780000|2024-10-01 18:19:40|33836.3|33811.3|33836.3|33816.3|33836.3|33816.3|33836.3|33811.3|5
1727806790000|2024-10-01 18:19:50||33811.3||33816.3||33816.3||33811.3|0
1727806800000|2024-10-01 18:20:00|33841.3|33821.3|33841.3|33816.3|33841.3|33821.3|33841.3|33816.3|2
1727806810000|2024-10-01 18:20:10|33836.3||33836.3||33836.3||33836.3||0
1727806830000|2024-10-01 18:20:30|33831.3|33811.3|33836.3|33816.3|33836.3|33816.3|33831.3|33811.3|6
1727806840000|2024-10-01 18:20:40|33841.3|33821.3|33841.3|33816.3|33841.3|33821.3|33841.3|33816.3|5
1727806860000|2024-10-01 18:21:00|33836.3|33811.3|33831.3|33811.3|33836.3|33811.3|33831.3|33811.3|0
1727806880000|2024-10-01 18:21:20|||||||||1
1727806890000|2024-10-01 18:21:30|33836.3|33816.3|33831.3|33811.3|33836.3|33816.3|33831.3|33811.3|4
1727806910000|2024-10-01 18:21:50|33836.3|33816.3|33836.3|33811.3|33836.3|33816.3|33836.3|33811.3|2
1727806920000|2024-10-01 18:22:00|33831.3||33831.3||33831.3||33831.3||0
1727806930000|2024-10-01 18:22:10|33826.3|33806.3|33826.3|33806.3|33826.3|33806.3|33826.3|33806.3|1
1727806940000|2024-10-01 18:22:20|33831.3|33811.3|33826.3|33806.3|33831.3|33811.3|33826.3|33806.3|2
1727806950000|2024-10-01 18:22:30|33831.3||33831.3||33831.3||33831.3||0
1727806970000|2024-10-01 18:22:50|33826.3||33831.3||33831.3||33826.3||0
1727806980000|2024-10-01 18:23:00|33826.3||33826.3||33831.3||33826.3||0
1727806990000|2024-10-01 18:23:10|33831.3||33826.3||33831.3||33826.3||0
1727807000000|2024-10-01 18:23:20|33831.3|33811.3|33831.3|33806.3|33831.3|33811.3|33826.3|33806.3|5
1727807010000|2024-10-01 18:23:30|33826.3||33826.3||33826.3||33826.3||0
1727807020000|2024-10-01 18:23:40|33831.3||33826.3||33831.3||33826.3||0
1727807030000|2024-10-01 18:23:50|33831.3||33826.3||33831.3||33826.3||0
1727807040000|2024-10-01 18:24:00||33801.3||33806.3||33806.3||33801.3|0
1727807060000|2024-10-01 18:24:20|33821.3|33801.3|33821.3|33801.3|33821.3|33806.3|33821.3|33801.3|0
1727807070000|2024-10-01 18:24:30|33826.3||33826.3||33826.3||33821.3||0
1727807080000|2024-10-01 18:24:40||33806.3||33806.3||33806.3||33806.3|0
1727807090000|2024-10-01 18:24:50|33831.3||33826.3||33831.3||33826.3||1
1727807100000|2024-10-01 18:25:00|33831.3|33811.3|33831.3|33811.3|33831.3|33811.3|33826.3|33811.3|1
1727807110000|2024-10-01 18:25:10||33806.3||33806.3||33806.3||33806.3|1
1727807120000|2024-10-01 18:25:20|33826.3|33811.3|33831.3|33806.3|33831.3|33811.3|33826.3|33806.3|1
1727807140000|2024-10-01 18:25:40||33811.3||33811.3||33811.3||33811.3|0
1727807150000|2024-10-01 18:25:50|33826.3|33806.3|33831.3|33806.3|33831.3|33806.3|33826.3|33806.3|1
1727807160000|2024-10-01 18:26:00||33811.3||33811.3||33811.3||33811.3|0
1727807180000|2024-10-01 18:26:20|33836.3|33816.3|33836.3|33816.3|33836.3|33816.3|33836.3|33816.3|2
1727807190000|2024-10-01 18:26:30||33811.3||33816.3||33816.3||33811.3|9
1727807200000|2024-10-01 18:26:40||33811.3||33811.3||33811.3||33811.3|1
1727807210000|2024-10-01 18:26:50||33816.3||33816.3||33816.3||33816.3|0
1727807220000|2024-10-01 18:27:00||33811.3||33811.3||33811.3||33811.3|0
1727807230000|2024-10-01 18:27:10|33831.3||33831.3||33831.3||33831.3||0
1727807240000|2024-10-01 18:27:20|33826.3|33806.3|33826.3|33806.3|33826.3|33806.3|33826.3|33806.3|0
1727807250000|2024-10-01 18:27:30|33831.3|33811.3|33831.3|33806.3|33831.3|33811.3|33831.3|33806.3|2
1727807260000|2024-10-01 18:27:40||33811.3||33811.3||33811.3||33806.3|0
1727807270000|2024-10-01 18:27:50||33806.3||33806.3||33811.3||33806.3|0
1727807280000|2024-10-01 18:28:00|33836.3|33811.3|33831.3|33811.3|33836.3|33811.3|33831.3|33806.3|2
1727807290000|2024-10-01 18:28:10|33836.3|33806.3|33831.3|33811.3|33836.3|33811.3|33831.3|33806.3|11
1727807300000|2024-10-01 18:28:20|33836.3|33806.3|33831.3|33806.3|33836.3|33806.3|33831.3|33806.3|2
1727807310000|2024-10-01 18:28:30|33826.3||33826.3||33831.3||33826.3||0
1727807320000|2024-10-01 18:28:40|33831.3|33811.3|33831.3|33811.3|33831.3|33811.3|33826.3|33811.3|0
1727807330000|2024-10-01 18:28:50||33806.3||33806.3||33811.3||33806.3|0
1727807350000|2024-10-01 18:29:10|33836.3|33811.3|33836.3|33811.3|33836.3|33811.3|33836.3|33811.3|0
1727807360000|2024-10-01 18:29:20||33816.3||33816.3||33816.3||33816.3|0
1727807370000|2024-10-01 18:29:30|33841.3||33841.3||33841.3||33841.3||1
1727807380000|2024-10-01 18:29:40|33836.3|33821.3|33841.3|33816.3|33841.3|33821.3|33836.3|33816.3|1
1727807390000|2024-10-01 18:29:50|33838.8|33821.3|33838.8|33823.8|33838.8|33823.8|33838.8|33821.3|0
1727807400000|2024-10-01 18:30:00|33836.3|33821.3|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|0
1727807410000|2024-10-01 18:30:10|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|2
1727807420000|2024-10-01 18:30:20|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|0
1727807440000|2024-10-01 18:30:40|33836.3|33821.3|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|2
1727807450000|2024-10-01 18:30:50|33836.3|33821.3|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727807460000|2024-10-01 18:31:00|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|0
1727807480000|2024-10-01 18:31:20|33841.3|33826.3|33841.3|33826.3|33841.3|33826.3|33841.3|33826.3|1
1727807490000|2024-10-01 18:31:30|33843.8|33828.8|33838.8|33823.8|33843.8|33828.8|33838.8|33823.8|4
1727807500000|2024-10-01 18:31:40|33841.3|33826.3|33841.3|33826.3|33843.8|33828.8|33841.3|33826.3|0
1727807510000|2024-10-01 18:31:50|33838.8|33823.8|33838.8|33823.8|33841.3|33826.3|33838.8|33823.8|0
1727807520000|2024-10-01 18:32:00|33841.3|33826.3|33843.8|33828.8|33843.8|33828.8|33841.3|33826.3|0
1727807530000|2024-10-01 18:32:10|33841.3|33826.3|33843.8|33828.8|33848.8|33833.8|33841.3|33826.3|2
1727807540000|2024-10-01 18:32:20|33846.3|33831.3|33846.3|33831.3|33848.8|33833.8|33843.8|33828.8|0
1727807560000|2024-10-01 18:32:40|33843.8|33828.8|33843.8|33828.8|33843.8|33828.8|33843.8|33828.8|0
1727807570000|2024-10-01 18:32:50|33846.3|33831.3|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727807580000|2024-10-01 18:33:00|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727807590000|2024-10-01 18:33:10|33843.8|33828.8|33843.8|33828.8|33846.3|33831.3|33843.8|33828.8|0
1727807600000|2024-10-01 18:33:20|33846.3|33831.3|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727807610000|2024-10-01 18:33:30|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727807620000|2024-10-01 18:33:40|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727807640000|2024-10-01 18:34:00|33843.8|33828.8|33843.8|33828.8|33843.8|33828.8|33843.8|33828.8|0
1727807650000|2024-10-01 18:34:10|33841.3|33826.3|33836.3|33821.3|33841.3|33826.3|33836.3|33821.3|1
1727807660000|2024-10-01 18:34:20|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|1
1727807670000|2024-10-01 18:34:30|33836.3|33821.3|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727807680000|2024-10-01 18:34:40|33833.8|33818.8|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|0
1727807700000|2024-10-01 18:35:00|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|1
1727807710000|2024-10-01 18:35:10|33833.8|33818.8|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|0
1727807720000|2024-10-01 18:35:20|33836.3|33821.3|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|1
1727807730000|2024-10-01 18:35:30|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|1
1727807740000|2024-10-01 18:35:40|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727807760000|2024-10-01 18:36:00|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|0
1727807770000|2024-10-01 18:36:10|33828.8|33813.8|33833.8|33818.8|33836.3|33821.3|33826.3|33811.3|1
1727807780000|2024-10-01 18:36:20|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|1
1727807790000|2024-10-01 18:36:30|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727807800000|2024-10-01 18:36:40|33838.8|33823.8|33846.3|33831.3|33846.3|33831.3|33838.8|33823.8|2
1727807820000|2024-10-01 18:37:00|33843.8|33828.8|33843.8|33828.8|33846.3|33831.3|33843.8|33828.8|0
1727807830000|2024-10-01 18:37:10|33841.3|33826.3|33841.3|33826.3|33843.8|33828.8|33841.3|33826.3|0
1727807860000|2024-10-01 18:37:40|33838.8|33823.8|33836.3|33821.3|33841.3|33826.3|33836.3|33821.3|0
1727807870000|2024-10-01 18:37:50|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1727807880000|2024-10-01 18:38:00|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727807890000|2024-10-01 18:38:10|33828.8|33813.8|33828.8|33813.8|33831.3|33816.3|33826.3|33811.3|0
1727807900000|2024-10-01 18:38:20|33826.3|33811.3|33823.8|33808.8|33828.8|33813.8|33823.8|33808.8|0
1727807910000|2024-10-01 18:38:30|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|0
1727807920000|2024-10-01 18:38:40|33826.3|33811.3|33826.3|33811.3|33833.8|33818.8|33826.3|33811.3|1
1727807930000|2024-10-01 18:38:50|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|2
1727807940000|2024-10-01 18:39:00|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|1
1727807950000|2024-10-01 18:39:10|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|0
1727807960000|2024-10-01 18:39:20|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|0
1727807970000|2024-10-01 18:39:30|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|1
1727807980000|2024-10-01 18:39:40|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727807990000|2024-10-01 18:39:50|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33831.3|33816.3|0
1727808000000|2024-10-01 18:40:00|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727808010000|2024-10-01 18:40:10|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1727808020000|2024-10-01 18:40:20|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33833.8|33818.8|6
1727808030000|2024-10-01 18:40:30|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|1
1727808040000|2024-10-01 18:40:40|33836.3|33821.3|33838.8|33823.8|33838.8|33823.8|33833.8|33818.8|8
1727808050000|2024-10-01 18:40:50|33836.3|33821.3|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727808060000|2024-10-01 18:41:00|33838.8|33823.8|33846.3|33831.3|33846.3|33831.3|33838.8|33823.8|0
1727808070000|2024-10-01 18:41:10|33843.8|33828.8|33841.3|33826.3|33843.8|33828.8|33841.3|33826.3|0
1727808080000|2024-10-01 18:41:20|33838.8|33823.8|33841.3|33826.3|33841.3|33826.3|33838.8|33823.8|0
1727808090000|2024-10-01 18:41:30|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727808110000|2024-10-01 18:41:50|33833.8|33818.8|33833.8|33818.8|33836.3|33821.3|33831.3|33816.3|7
1727808130000|2024-10-01 18:42:10|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|1
1727808160000|2024-10-01 18:42:40|33831.3|33816.3|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|1
1727808170000|2024-10-01 18:42:50|33833.8|33818.8|33828.8|33813.8|33833.8|33818.8|33828.8|33813.8|1
1727808180000|2024-10-01 18:43:00|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|3
1727808190000|2024-10-01 18:43:10|33831.3|33816.3|33836.3|33821.3|33836.3|33821.3|33831.3|33816.3|1
1727808200000|2024-10-01 18:43:20|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727808210000|2024-10-01 18:43:30|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|1
1727808230000|2024-10-01 18:43:50|33836.3|33821.3|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|0
1727808240000|2024-10-01 18:44:00|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|2
1727808270000|2024-10-01 18:44:30|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|2
1727808280000|2024-10-01 18:44:40|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1727808290000|2024-10-01 18:44:50|||||||||1
1727808300000|2024-10-01 18:45:00|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|2
1727808310000|2024-10-01 18:45:10|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|0
1727808320000|2024-10-01 18:45:20|33841.3|33826.3|33841.3|33826.3|33841.3|33826.3|33841.3|33826.3|1
1727808330000|2024-10-01 18:45:30|33838.8|33823.8|33841.3|33826.3|33841.3|33826.3|33838.8|33823.8|1
1727808340000|2024-10-01 18:45:40|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|0
1727808350000|2024-10-01 18:45:50|33841.3|33826.3|33843.8|33828.8|33843.8|33828.8|33841.3|33826.3|1
1727808360000|2024-10-01 18:46:00|33846.3|33831.3|33843.8|33828.8|33846.3|33831.3|33843.8|33828.8|1
1727808380000|2024-10-01 18:46:20|33846.3|33831.3|33843.8|33828.8|33846.3|33831.3|33843.8|33828.8|0
1727808390000|2024-10-01 18:46:30|33846.3|33831.3|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727808400000|2024-10-01 18:46:40|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1727808410000|2024-10-01 18:46:50|33843.8|33828.8|33843.8|33828.8|33843.8|33828.8|33843.8|33828.8|0
1727808440000|2024-10-01 18:47:20|33841.3|33826.3|33838.8|33823.8|33841.3|33826.3|33838.8|33823.8|2
1727808450000|2024-10-01 18:47:30|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|1
1727808460000|2024-10-01 18:47:40|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727808480000|2024-10-01 18:48:00|||||||||1
1727808490000|2024-10-01 18:48:10|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|0
1727808500000|2024-10-01 18:48:20|33833.8|33818.8|33831.3|33816.3|33836.3|33821.3|33831.3|33816.3|1
1727808510000|2024-10-01 18:48:30|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|0
1727808520000|2024-10-01 18:48:40|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|0
1727808530000|2024-10-01 18:48:50|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727808540000|2024-10-01 18:49:00|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|0
1727808550000|2024-10-01 18:49:10|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33826.3|33811.3|0
1727808560000|2024-10-01 18:49:20|33826.3|33811.3|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|4
1727808570000|2024-10-01 18:49:30|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727808580000|2024-10-01 18:49:40|33833.8|33818.8|33831.3|33816.3|33838.8|33823.8|33831.3|33816.3|0
1727808590000|2024-10-01 18:49:50|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727808600000|2024-10-01 18:50:00|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727808610000|2024-10-01 18:50:10|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1727808620000|2024-10-01 18:50:20|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1727808630000|2024-10-01 18:50:30|33833.8|33818.8|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|0
1727808640000|2024-10-01 18:50:40|33836.3|33821.3|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|0
1727808650000|2024-10-01 18:50:50|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|0
1727808690000|2024-10-01 18:51:30|33833.8|33818.8|33831.3|33816.3|33836.3|33821.3|33828.8|33813.8|2
1727808710000|2024-10-01 18:51:50|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|0
1727808720000|2024-10-01 18:52:00|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|2
1727808730000|2024-10-01 18:52:10|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|0
1727808740000|2024-10-01 18:52:20|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|0
1727808750000|2024-10-01 18:52:30|33826.3|33811.3|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|1
1727808760000|2024-10-01 18:52:40|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|0
1727808810000|2024-10-01 18:53:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1727808830000|2024-10-01 18:53:50|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|4
1727808860000|2024-10-01 18:54:20|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|7
1727808890000|2024-10-01 18:54:50|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|4
1727808900000|2024-10-01 18:55:00|33813.8|33798.8|33818.8|33803.8|33818.8|33803.8|33813.8|33798.8|3
1727808910000|2024-10-01 18:55:10|33816.3|33801.3|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|0
1727808920000|2024-10-01 18:55:20|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1727808940000|2024-10-01 18:55:40|33821.3|33806.3|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|2
1727808950000|2024-10-01 18:55:50|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|1
1727808960000|2024-10-01 18:56:00|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33821.3|33806.3|0
1727808980000|2024-10-01 18:56:20|33821.3|33806.3|33823.8|33808.8|33823.8|33808.8|33821.3|33806.3|0
1727809000000|2024-10-01 18:56:40|33821.3|33806.3|33823.8|33808.8|33823.8|33808.8|33821.3|33806.3|0
1727809010000|2024-10-01 18:56:50|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|0
1727809040000|2024-10-01 18:57:20|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|0
1727809060000|2024-10-01 18:57:40|33826.3|33811.3|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|0
1727809070000|2024-10-01 18:57:50|33828.8|33813.8|33823.8|33808.8|33828.8|33813.8|33823.8|33808.8|0
1727809090000|2024-10-01 18:58:10|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|0
1727809140000|2024-10-01 18:59:00|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|1
1727809150000|2024-10-01 18:59:10|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1727809210000|2024-10-01 19:00:10|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|1
1727809220000|2024-10-01 19:00:20|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1727809230000|2024-10-01 19:00:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|1
1727809240000|2024-10-01 19:00:40|33816.3|33801.3|33811.3|33796.3|33816.3|33801.3|33811.3|33796.3|1
1727809250000|2024-10-01 19:00:50|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|0
1727809260000|2024-10-01 19:01:00|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|0
1727809290000|2024-10-01 19:01:30|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|0
1727809320000|2024-10-01 19:02:00|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|1
1727809330000|2024-10-01 19:02:10|||||||||1
1727809360000|2024-10-01 19:02:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|2
1727809370000|2024-10-01 19:02:50|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727809380000|2024-10-01 19:03:00|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1727809390000|2024-10-01 19:03:10|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|1
1727809400000|2024-10-01 19:03:20|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727809410000|2024-10-01 19:03:30|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1727809430000|2024-10-01 19:03:50|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1727809440000|2024-10-01 19:04:00|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|0
1727809450000|2024-10-01 19:04:10|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|0
1727809470000|2024-10-01 19:04:30|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|1
1727809480000|2024-10-01 19:04:40|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727809500000|2024-10-01 19:05:00|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727809510000|2024-10-01 19:05:10|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|1
1727809520000|2024-10-01 19:05:20|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|1
1727809530000|2024-10-01 19:05:30|33796.3|33781.3|33798.8|33783.8|33798.8|33783.8|33796.3|33781.3|1
1727809550000|2024-10-01 19:05:50|33796.3|33781.3|33796.3|33781.3|33798.8|33783.8|33796.3|33781.3|0
1727809560000|2024-10-01 19:06:00|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|1
1727809570000|2024-10-01 19:06:10|33801.3|33786.3|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|0
1727809580000|2024-10-01 19:06:20|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|0
1727809600000|2024-10-01 19:06:40|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|0
1727809610000|2024-10-01 19:06:50|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33801.3|33786.3|1
1727809620000|2024-10-01 19:07:00|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|1
1727809630000|2024-10-01 19:07:10|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1727809640000|2024-10-01 19:07:20|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|1
1727809650000|2024-10-01 19:07:30|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727809660000|2024-10-01 19:07:40|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727809680000|2024-10-01 19:08:00|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727809690000|2024-10-01 19:08:10|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|0
1727809710000|2024-10-01 19:08:30|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|1
1727809720000|2024-10-01 19:08:40|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33808.8|33793.8|1
1727809740000|2024-10-01 19:09:00|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|1
1727809760000|2024-10-01 19:09:20|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|1
1727809770000|2024-10-01 19:09:30|33811.3|33796.3|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|1
1727809790000|2024-10-01 19:09:50|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|0
1727809800000|2024-10-01 19:10:00|33811.3|33796.3|33821.3|33806.3|33821.3|33806.3|33811.3|33796.3|5
1727809810000|2024-10-01 19:10:10|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|8
1727809820000|2024-10-01 19:10:20|33818.8|33803.8|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|11
1727809830000|2024-10-01 19:10:30|33821.3|33806.3|33823.8|33808.8|33826.3|33811.3|33821.3|33806.3|0
1727809840000|2024-10-01 19:10:40|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|6
1727809850000|2024-10-01 19:10:50|||||||||1
1727809860000|2024-10-01 19:11:00|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1727809870000|2024-10-01 19:11:10|33821.3|33806.3|33811.3|33796.3|33821.3|33806.3|33808.8|33793.8|2
1727809880000|2024-10-01 19:11:20|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|1
1727809890000|2024-10-01 19:11:30|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|2
1727809910000|2024-10-01 19:11:50|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33811.3|33796.3|0
1727809920000|2024-10-01 19:12:00|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1727809930000|2024-10-01 19:12:10|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|0
1727809940000|2024-10-01 19:12:20|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1727809990000|2024-10-01 19:13:10|33813.8|33798.8|33806.3|33791.3|33813.8|33798.8|33806.3|33791.3|0
1727810000000|2024-10-01 19:13:20|33808.8|33793.8|33806.3|33791.3|33811.3|33796.3|33803.8|33788.8|1
1727810010000|2024-10-01 19:13:30|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|0
1727810030000|2024-10-01 19:13:50|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727810040000|2024-10-01 19:14:00|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727810060000|2024-10-01 19:14:20|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727810070000|2024-10-01 19:14:30|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727810080000|2024-10-01 19:14:40|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727810090000|2024-10-01 19:14:50|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|3
1727810100000|2024-10-01 19:15:00|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1727810110000|2024-10-01 19:15:10|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|1
1727810130000|2024-10-01 19:15:30|33811.3|33796.3|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|0
1727810160000|2024-10-01 19:16:00|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|0
1727810170000|2024-10-01 19:16:10|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|4
1727810190000|2024-10-01 19:16:30|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|0
1727810200000|2024-10-01 19:16:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|3
1727810210000|2024-10-01 19:16:50|33803.8|33788.8|33801.3|33786.3|33803.8|33788.8|33801.3|33786.3|6
1727810220000|2024-10-01 19:17:00|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33801.3|33786.3|2
1727810230000|2024-10-01 19:17:10|33806.3|33791.3|33803.8|33788.8|33806.3|33791.3|33803.8|33788.8|1
1727810240000|2024-10-01 19:17:20|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|1
1727810250000|2024-10-01 19:17:30|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|0
1727810260000|2024-10-01 19:17:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|1
1727810270000|2024-10-01 19:17:50|33808.8|33793.8|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|1
1727810280000|2024-10-01 19:18:00|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|0
1727810290000|2024-10-01 19:18:10|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727810310000|2024-10-01 19:18:30|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1727810320000|2024-10-01 19:18:40|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|0
1727810330000|2024-10-01 19:18:50|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727810340000|2024-10-01 19:19:00|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727810350000|2024-10-01 19:19:10|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|33811.3|33796.3|0
1727810360000|2024-10-01 19:19:20|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1727810380000|2024-10-01 19:19:40|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|0
1727810390000|2024-10-01 19:19:50|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727810400000|2024-10-01 19:20:00|33806.3|33791.3|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1727810410000|2024-10-01 19:20:10|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1727810420000|2024-10-01 19:20:20|33811.3|33796.3|33813.8|33798.8|33813.8|33798.8|33811.3|33796.3|2
1727810440000|2024-10-01 19:20:40|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|2
1727810480000|2024-10-01 19:21:20|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1727810490000|2024-10-01 19:21:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1727810510000|2024-10-01 19:21:50|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|0
1727810520000|2024-10-01 19:22:00|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33818.8|33803.8|1
1727810530000|2024-10-01 19:22:10|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|4
1727810540000|2024-10-01 19:22:20|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1727810560000|2024-10-01 19:22:40|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|1
1727810590000|2024-10-01 19:23:10|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1727810620000|2024-10-01 19:23:40|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|1
1727810640000|2024-10-01 19:24:00|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1727810660000|2024-10-01 19:24:20|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1727810670000|2024-10-01 19:24:30|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1727810680000|2024-10-01 19:24:40|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1727810720000|2024-10-01 19:25:20|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|0
1727810740000|2024-10-01 19:25:40|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|0
1727810760000|2024-10-01 19:26:00|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|33828.8|33813.8|7
1727810770000|2024-10-01 19:26:10|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|3
1727810780000|2024-10-01 19:26:20|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|0
1727810790000|2024-10-01 19:26:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1727810800000|2024-10-01 19:26:40|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|0
1727810810000|2024-10-01 19:26:50|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1727810820000|2024-10-01 19:27:00|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1727810830000|2024-10-01 19:27:10|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|0
1727810840000|2024-10-01 19:27:20|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|0
1727810860000|2024-10-01 19:27:40|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|1
1727810870000|2024-10-01 19:27:50|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|0
1727810890000|2024-10-01 19:28:10|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|0
1727810900000|2024-10-01 19:28:20|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1727810920000|2024-10-01 19:28:40|33818.8|33803.8|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|0
1727810930000|2024-10-01 19:28:50|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|2
1727810940000|2024-10-01 19:29:00|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|1
1727810950000|2024-10-01 19:29:10|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1727810960000|2024-10-01 19:29:20|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|2
1727810970000|2024-10-01 19:29:30|33811.3|33796.3|33811.3|33796.3|33813.8|33798.8|33808.8|33793.8|5
1727810980000|2024-10-01 19:29:40|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|0
1727810990000|2024-10-01 19:29:50|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33808.8|33793.8|0
1727811000000|2024-10-01 19:30:00|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|33803.8|33788.8|2
1727811050000|2024-10-01 19:30:50|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|4
1727811070000|2024-10-01 19:31:10|33801.3|33786.3|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|3
1727811120000|2024-10-01 19:32:00|33793.8|33778.8|33793.8|33778.8|33796.3|33781.3|33793.8|33778.8|5
1727811140000|2024-10-01 19:32:20|33791.3|33776.3|33788.8|33773.8|33791.3|33776.3|33783.8|33768.8|7
1727811150000|2024-10-01 19:32:30|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33783.8|33768.8|3
1727811160000|2024-10-01 19:32:40|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|33783.8|33768.8|0
1727811170000|2024-10-01 19:32:50|33786.3|33771.3|33781.3|33766.3|33786.3|33771.3|33778.8|33763.8|5
1727811180000|2024-10-01 19:33:00|33778.8|33763.8|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|1
1727811190000|2024-10-01 19:33:10|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1727811200000|2024-10-01 19:33:20|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33781.3|33766.3|0
1727811210000|2024-10-01 19:33:30|33781.3|33766.3|33783.8|33768.8|33783.8|33768.8|33778.8|33763.8|0
1727811220000|2024-10-01 19:33:40|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|1
1727811230000|2024-10-01 19:33:50|33783.8|33768.8|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|0
1727811240000|2024-10-01 19:34:00|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1727811250000|2024-10-01 19:34:10|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1727811260000|2024-10-01 19:34:20|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|0
1727811270000|2024-10-01 19:34:30|33776.3|33761.3|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|0
1727811280000|2024-10-01 19:34:40|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33773.8|33758.8|2
1727811290000|2024-10-01 19:34:50|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|2
1727811300000|2024-10-01 19:35:00|33773.8|33758.8|33768.8|33753.8|33773.8|33758.8|33768.8|33753.8|8
1727811310000|2024-10-01 19:35:10|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|2
1727811320000|2024-10-01 19:35:20|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|4
1727811350000|2024-10-01 19:35:50|33761.3|33746.3|33753.8|33738.8|33761.3|33746.3|33753.8|33738.8|2
1727811360000|2024-10-01 19:36:00|33756.3|33741.3|33751.3|33736.3|33756.3|33741.3|33751.3|33736.3|1
1727811370000|2024-10-01 19:36:10|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727811380000|2024-10-01 19:36:20|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|2
1727811390000|2024-10-01 19:36:30|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33756.3|33741.3|2
1727811400000|2024-10-01 19:36:40|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1727811410000|2024-10-01 19:36:50|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1727811420000|2024-10-01 19:37:00|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1727811430000|2024-10-01 19:37:10|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|8
1727811440000|2024-10-01 19:37:20|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1727811450000|2024-10-01 19:37:30|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1727811460000|2024-10-01 19:37:40|33763.8|33748.8|33766.3|33751.3|33766.3|33751.3|33763.8|33748.8|0
1727811470000|2024-10-01 19:37:50|33763.8|33748.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|3
1727811480000|2024-10-01 19:38:00|33768.8|33753.8|33763.8|33748.8|33768.8|33753.8|33763.8|33748.8|0
1727811510000|2024-10-01 19:38:30|||||||||1
1727811520000|2024-10-01 19:38:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|5
1727811530000|2024-10-01 19:38:50|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|0
1727811540000|2024-10-01 19:39:00|33773.8|33758.8|33781.3|33766.3|33781.3|33766.3|33773.8|33758.8|3
1727811550000|2024-10-01 19:39:10|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|0
1727811560000|2024-10-01 19:39:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33776.3|33761.3|0
1727811570000|2024-10-01 19:39:30|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1727811580000|2024-10-01 19:39:40|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1727811590000|2024-10-01 19:39:50|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|0
1727811600000|2024-10-01 19:40:00|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|0
1727811610000|2024-10-01 19:40:10|33773.8|33758.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|0
1727811620000|2024-10-01 19:40:20|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33776.3|33761.3|0
1727811630000|2024-10-01 19:40:30|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|0
1727811640000|2024-10-01 19:40:40|33778.8|33763.8|33773.8|33758.8|33781.3|33766.3|33773.8|33758.8|2
1727811650000|2024-10-01 19:40:50|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33768.8|33753.8|3
1727811660000|2024-10-01 19:41:00|33763.8|33748.8|33768.8|33753.8|33768.8|33753.8|33763.8|33748.8|10
1727811670000|2024-10-01 19:41:10|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|0
1727811680000|2024-10-01 19:41:20|33763.8|33748.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|0
1727811690000|2024-10-01 19:41:30|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|2
1727811700000|2024-10-01 19:41:40|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|1
1727811710000|2024-10-01 19:41:50|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|15
1727811720000|2024-10-01 19:42:00|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33758.8|33743.8|11
1727811730000|2024-10-01 19:42:10|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|3
1727811750000|2024-10-01 19:42:30|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|3
1727811770000|2024-10-01 19:42:50|33766.3|33751.3|33766.3|33751.3|33768.8|33753.8|33766.3|33751.3|1
1727811780000|2024-10-01 19:43:00|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|33768.8|33753.8|0
1727811820000|2024-10-01 19:43:40|33766.3|33751.3|33768.8|33753.8|33768.8|33753.8|33766.3|33751.3|0
1727811830000|2024-10-01 19:43:50|33766.3|33751.3|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1727811890000|2024-10-01 19:44:50|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|15
1727811900000|2024-10-01 19:45:00|33763.8|33748.8|33756.3|33741.3|33763.8|33748.8|33756.3|33741.3|3
1727811910000|2024-10-01 19:45:10|33753.8|33738.8|33758.8|33743.8|33758.8|33743.8|33753.8|33738.8|2
1727811930000|2024-10-01 19:45:30|33756.3|33741.3|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|1
1727811940000|2024-10-01 19:45:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1727811950000|2024-10-01 19:45:50|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727811960000|2024-10-01 19:46:00|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|1
1727811970000|2024-10-01 19:46:10|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|0
1727811980000|2024-10-01 19:46:20|33756.3|33741.3|33751.3|33736.3|33756.3|33741.3|33751.3|33736.3|4
1727811990000|2024-10-01 19:46:30|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|0
1727812000000|2024-10-01 19:46:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1727812010000|2024-10-01 19:46:50|||||||||1
1727812020000|2024-10-01 19:47:00|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|4
1727812040000|2024-10-01 19:47:20|33758.8|33743.8|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|0
1727812050000|2024-10-01 19:47:30|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|1
1727812060000|2024-10-01 19:47:40|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1727812070000|2024-10-01 19:47:50|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|0
1727812080000|2024-10-01 19:48:00|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|1
1727812090000|2024-10-01 19:48:10|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1727812100000|2024-10-01 19:48:20|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|0
1727812110000|2024-10-01 19:48:30|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33758.8|33743.8|0
1727812140000|2024-10-01 19:49:00|33761.3|33746.3|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|1
1727812150000|2024-10-01 19:49:10|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|0
1727812160000|2024-10-01 19:49:20|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|1
1727812170000|2024-10-01 19:49:30|33748.8|33733.8|33753.8|33738.8|33756.3|33741.3|33748.8|33733.8|5
1727812180000|2024-10-01 19:49:40|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|0
1727812190000|2024-10-01 19:49:50|33753.8|33738.8|33751.3|33736.3|33756.3|33741.3|33751.3|33736.3|0
1727812200000|2024-10-01 19:50:00|33753.8|33738.8|33748.8|33733.8|33756.3|33741.3|33748.8|33733.8|2
1727812210000|2024-10-01 19:50:10|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|2
1727812220000|2024-10-01 19:50:20|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727812230000|2024-10-01 19:50:30|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727812240000|2024-10-01 19:50:40|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|2
1727812250000|2024-10-01 19:50:50|33746.3|33731.3|33751.3|33736.3|33751.3|33736.3|33743.8|33728.8|4
1727812260000|2024-10-01 19:51:00|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33746.3|33731.3|1
1727812270000|2024-10-01 19:51:10|33753.8|33738.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|1
1727812280000|2024-10-01 19:51:20|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|0
1727812290000|2024-10-01 19:51:30|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|1
1727812300000|2024-10-01 19:51:40|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727812310000|2024-10-01 19:51:50|33746.3|33731.3|33746.3|33731.3|33751.3|33736.3|33743.8|33728.8|12
1727812320000|2024-10-01 19:52:00|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1727812340000|2024-10-01 19:52:20|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|2
1727812350000|2024-10-01 19:52:30|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|0
1727812360000|2024-10-01 19:52:40|33753.8|33738.8|33756.3|33741.3|33758.8|33743.8|33753.8|33738.8|2
1727812380000|2024-10-01 19:53:00|33758.8|33743.8|33751.3|33736.3|33758.8|33743.8|33751.3|33736.3|1
1727812410000|2024-10-01 19:53:30|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|1
1727812420000|2024-10-01 19:53:40|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1727812430000|2024-10-01 19:53:50|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1727812440000|2024-10-01 19:54:00|33748.8|33733.8|33746.3|33731.3|33751.3|33736.3|33746.3|33731.3|1
1727812460000|2024-10-01 19:54:20|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|0
1727812470000|2024-10-01 19:54:30|||||||||1
1727812480000|2024-10-01 19:54:40|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|1
1727812500000|2024-10-01 19:55:00|33748.8|33733.8|33746.3|33731.3|33751.3|33736.3|33746.3|33731.3|1
1727812510000|2024-10-01 19:55:10|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|1
1727812530000|2024-10-01 19:55:30|33748.8|33733.8|33753.8|33738.8|33758.8|33743.8|33748.8|33733.8|6
1727812540000|2024-10-01 19:55:40|33751.3|33736.3|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|3
1727812560000|2024-10-01 19:56:00|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|1
1727812570000|2024-10-01 19:56:10|33748.8|33733.8|33756.3|33741.3|33756.3|33741.3|33746.3|33731.3|0
1727812580000|2024-10-01 19:56:20|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|0
1727812590000|2024-10-01 19:56:30|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|1
1727812600000|2024-10-01 19:56:40|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|8
1727812610000|2024-10-01 19:56:50|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727812620000|2024-10-01 19:57:00|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|3
1727812630000|2024-10-01 19:57:10|33746.3|33731.3|33746.3|33731.3|33748.8|33733.8|33743.8|33728.8|0
1727812640000|2024-10-01 19:57:20|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|1
1727812650000|2024-10-01 19:57:30|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|1
1727812660000|2024-10-01 19:57:40|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|1
1727812680000|2024-10-01 19:58:00|||||||||1
1727812690000|2024-10-01 19:58:10|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|1
1727812700000|2024-10-01 19:58:20|||||||||1
1727812730000|2024-10-01 19:58:50|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|2
1727812740000|2024-10-01 19:59:00|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|2
1727812750000|2024-10-01 19:59:10|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|33743.8|33728.8|0
1727812760000|2024-10-01 19:59:20|33748.8|33733.8|33753.8|33738.8|33753.8|33738.8|33746.3|33731.3|1
1727812770000|2024-10-01 19:59:30|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|0
1727812780000|2024-10-01 19:59:40|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1727812790000|2024-10-01 19:59:50|33748.8|33733.8|33758.8|33743.8|33761.3|33746.3|33748.8|33733.8|2
1727812800000|2024-10-01 20:00:00|33775.8|33735.8|33784.8|33744.8|33784.8|33744.8|33771.9|33731.9|0
1727812810000|2024-10-01 20:00:10|33786.1|33746.1|33780|33740|33787.5|33747.5|33778.7|33738.7|0
1727812820000|2024-10-01 20:00:20|33779.3|33739.3|33784.7|33744.7|33786.1|33746.1|33779.3|33739.3|0
1727812830000|2024-10-01 20:00:30|33784.8|33744.8|33800.9|33760.9|33806.4|33766.4|33784.8|33744.8|0
1727812840000|2024-10-01 20:00:40|33799.6|33759.6|33806.4|33766.4|33809.7|33769.7|33797.6|33757.6|0
1727812850000|2024-10-01 20:00:50|33806.3|33766.3|33803.7|33763.7|33808.4|33768.4|33799.6|33759.6|0
1727812860000|2024-10-01 20:01:00|33803.6|33763.6|33803.7|33763.7|33808.4|33768.4|33800.9|33760.9|0
1727812870000|2024-10-01 20:01:10|33805|33765|33799.6|33759.6|33805|33765|33799.6|33759.6|0
1727812880000|2024-10-01 20:01:20|33799.5|33759.5|33803.7|33763.7|33803.7|33763.7|33797.6|33757.6|0
1727812890000|2024-10-01 20:01:30|33803.6|33763.6|33797.6|33757.6|33803.6|33763.6|33796.2|33756.2|0
1727812900000|2024-10-01 20:01:40|33798.3|33758.3|33802.3|33762.3|33805|33765|33798.3|33758.3|0
1727812910000|2024-10-01 20:01:50|33802.4|33762.4|33805|33765|33805|33765|33800.9|33760.9|0
1727812920000|2024-10-01 20:02:00|33805.1|33765.1|33811.1|33771.1|33812.4|33772.4|33805.1|33765.1|0
1727812930000|2024-10-01 20:02:10|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33809.7|33769.7|0
1727812940000|2024-10-01 20:02:20|33811.1|33771.1|33806.4|33766.4|33813.8|33773.8|33806.4|33766.4|0
1727812950000|2024-10-01 20:02:30|33806.3|33766.3|33802.3|33762.3|33806.3|33766.3|33802.3|33762.3|0
1727812960000|2024-10-01 20:02:40|33800.9|33760.9|33800.9|33760.9|33802.3|33762.3|33799.6|33759.6|0
1727812970000|2024-10-01 20:02:50|33799.6|33759.6|33800.9|33760.9|33802.3|33762.3|33799.6|33759.6|0
1727812980000|2024-10-01 20:03:00|33799.6|33759.6|33794.9|33754.9|33799.6|33759.6|33794.9|33754.9|0
1727812990000|2024-10-01 20:03:10|33796.2|33756.2|33788.8|33748.8|33796.2|33756.2|33788.8|33748.8|0
1727813000000|2024-10-01 20:03:20|33788.7|33748.7|33786.1|33746.1|33788.7|33748.7|33784.7|33744.7|0
1727813010000|2024-10-01 20:03:30|33787.5|33747.5|33790.8|33750.8|33790.8|33750.8|33786.8|33746.8|0
1727813020000|2024-10-01 20:03:40|33788.8|33748.8|33788.8|33748.8|33792.2|33752.2|33788.8|33748.8|0
1727813040000|2024-10-01 20:04:00|33788.9|33748.9|33787.5|33747.5|33790.8|33750.8|33787.5|33747.5|0
1727813050000|2024-10-01 20:04:10|33788.8|33748.8|33793.5|33753.5|33793.5|33753.5|33788.8|33748.8|0
1727813060000|2024-10-01 20:04:20|33793.6|33753.6|33796.2|33756.2|33797.6|33757.6|33793.6|33753.6|0
1727813070000|2024-10-01 20:04:30|33795.6|33755.6|33794.9|33754.9|33796.2|33756.2|33793.5|33753.5|0
1727813080000|2024-10-01 20:04:40|33796.2|33756.2|33796.2|33756.2|33796.2|33756.2|33796.2|33756.2|0
1727813090000|2024-10-01 20:04:50|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33793.5|33753.5|0
1727813100000|2024-10-01 20:05:00|33794.8|33754.8|33796.2|33756.2|33799.6|33759.6|33793.5|33753.5|0
1727813110000|2024-10-01 20:05:10|33794.9|33754.9|33794.9|33754.9|33795.6|33755.6|33794.9|33754.9|0
1727813120000|2024-10-01 20:05:20|33794.8|33754.8|33792.2|33752.2|33794.9|33754.9|33790.8|33750.8|0
1727813130000|2024-10-01 20:05:30|33792.1|33752.1|33787.5|33747.5|33792.2|33752.2|33787.5|33747.5|0
1727813140000|2024-10-01 20:05:40|33788.8|33748.8|33786.1|33746.1|33788.8|33748.8|33786.1|33746.1|0
1727813150000|2024-10-01 20:05:50|33786|33746|33784.7|33744.7|33786.1|33746.1|33784.7|33744.7|0
1727813160000|2024-10-01 20:06:00|33783.4|33743.4|33780|33740|33783.4|33743.4|33780|33740|0
1727813170000|2024-10-01 20:06:10|33778.7|33738.7|33778.7|33738.7|33780|33740|33777.3|33737.3|0
1727813180000|2024-10-01 20:06:20|33778.6|33738.6|33777.3|33737.3|33778.6|33738.6|33776|33736|0
1727813190000|2024-10-01 20:06:30|33778|33738|33777.3|33737.3|33780|33740|33777.3|33737.3|0
1727813200000|2024-10-01 20:06:40|33776|33736|33776|33736|33777.3|33737.3|33776|33736|0
1727813210000|2024-10-01 20:06:50|33777.3|33737.3|33782|33742|33783.4|33743.4|33777.3|33737.3|0
1727813220000|2024-10-01 20:07:00|33782.1|33742.1|33778.7|33738.7|33783.4|33743.4|33778.7|33738.7|0
1727813230000|2024-10-01 20:07:10|33780|33740|33780|33740|33782|33742|33778.7|33738.7|0
1727813240000|2024-10-01 20:07:20|33780.1|33740.1|33780|33740|33782|33742|33778.7|33738.7|0
1727813250000|2024-10-01 20:07:30|33778.7|33738.7|33780|33740|33780|33740|33778.7|33738.7|0
1727813260000|2024-10-01 20:07:40|33778.7|33738.7|33782|33742|33783.4|33743.4|33778.7|33738.7|0
1727813270000|2024-10-01 20:07:50|33780|33740|33780|33740|33782|33742|33780|33740|0
1727813280000|2024-10-01 20:08:00|33778.7|33738.7|33777.3|33737.3|33780|33740|33777.3|33737.3|0
1727813290000|2024-10-01 20:08:10|33777.4|33737.4|33780|33740|33780|33740|33777.4|33737.4|0
1727813310000|2024-10-01 20:08:30|33778.7|33738.7|33778.7|33738.7|33780|33740|33777.3|33737.3|0
1727813320000|2024-10-01 20:08:40|33778.6|33738.6|33777.3|33737.3|33778.6|33738.6|33777.3|33737.3|0
1727813330000|2024-10-01 20:08:50|33777.4|33737.4|33778.7|33738.7|33778.7|33738.7|33777.4|33737.4|0
1727813340000|2024-10-01 20:09:00|33780|33740|33783.4|33743.4|33783.4|33743.4|33780|33740|0
1727813350000|2024-10-01 20:09:10|33783.3|33743.3|33784.7|33744.7|33784.7|33744.7|33782|33742|0
1727813360000|2024-10-01 20:09:20|33783.4|33743.4|33784.7|33744.7|33784.7|33744.7|33783.4|33743.4|0
1727813370000|2024-10-01 20:09:30|33783.4|33743.4|33783.4|33743.4|33784.7|33744.7|33783.4|33743.4|0
1727813390000|2024-10-01 20:09:50|33784.7|33744.7|33783.4|33743.4|33784.7|33744.7|33783.4|33743.4|0
1727813400000|2024-10-01 20:10:00|33784.7|33744.7|33786.1|33746.1|33787.5|33747.5|33784.7|33744.7|0
1727813410000|2024-10-01 20:10:10|33787.5|33747.5|33787.5|33747.5|33788.8|33748.8|33786.1|33746.1|0
1727813420000|2024-10-01 20:10:20|33787.4|33747.4|33784.7|33744.7|33787.4|33747.4|33784.7|33744.7|0
1727813430000|2024-10-01 20:10:30|33783.4|33743.4|33783.4|33743.4|33784.7|33744.7|33782|33742|0
1727813440000|2024-10-01 20:10:40|33783.3|33743.3|33782|33742|33783.3|33743.3|33780|33740|0
1727813450000|2024-10-01 20:10:50|33780|33740|33782|33742|33782|33742|33780|33740|0
1727813460000|2024-10-01 20:11:00|33782.1|33742.1|33782|33742|33784.1|33744.1|33782|33742|0
1727813470000|2024-10-01 20:11:10|33782.1|33742.1|33782|33742|33783.4|33743.4|33780|33740|0
1727813480000|2024-10-01 20:11:20|33782.1|33742.1|33783.4|33743.4|33784.7|33744.7|33782.1|33742.1|0
1727813490000|2024-10-01 20:11:30|33783.3|33743.3|33780|33740|33783.4|33743.4|33780|33740|0
1727813500000|2024-10-01 20:11:40|33780.1|33740.1|33783.4|33743.4|33783.4|33743.4|33780.1|33740.1|0
1727813510000|2024-10-01 20:11:50|33783.3|33743.3|33782|33742|33783.4|33743.4|33782|33742|0
1727813520000|2024-10-01 20:12:00|33780|33740|33778.7|33738.7|33782|33742|33778.7|33738.7|0
1727813550000|2024-10-01 20:12:30|33778.6|33738.6|33777.3|33737.3|33778.6|33738.6|33777.3|33737.3|0
1727813570000|2024-10-01 20:12:50|33777.4|33737.4|33778.7|33738.7|33780|33740|33777.4|33737.4|0
1727813580000|2024-10-01 20:13:00|33780|33740|33780|33740|33780|33740|33780|33740|0
1727813590000|2024-10-01 20:13:10|33780.1|33740.1|33783.4|33743.4|33783.4|33743.4|33780|33740|0
1727813600000|2024-10-01 20:13:20|33783.3|33743.3|33782|33742|33783.4|33743.4|33782|33742|0
1727813610000|2024-10-01 20:13:30|33780|33740|33777.3|33737.3|33780|33740|33777.3|33737.3|0
1727813630000|2024-10-01 20:13:50|33777.4|33737.4|33777.3|33737.3|33778.7|33738.7|33777.3|33737.3|0
1727813640000|2024-10-01 20:14:00|33776.6|33736.6|33777.3|33737.3|33777.3|33737.3|33776.6|33736.6|0
1727813650000|2024-10-01 20:14:10|33776.6|33736.6|33776|33736|33777.3|33737.3|33776|33736|0
1727813660000|2024-10-01 20:14:20|33776.6|33736.6|33776.6|33736.6|33777.3|33737.3|33776|33736|0
1727813670000|2024-10-01 20:14:30|33776.7|33736.7|33777.3|33737.3|33777.3|33737.3|33776|33736|0
1727813680000|2024-10-01 20:14:40|33777.4|33737.4|33778.7|33738.7|33780|33740|33777.4|33737.4|0
1727813700000|2024-10-01 20:15:00|33778.6|33738.6|33778.7|33738.7|33778.7|33738.7|33777.3|33737.3|0
1727813710000|2024-10-01 20:15:10|33778.6|33738.6|33777.3|33737.3|33778.6|33738.6|33777.3|33737.3|0
1727813730000|2024-10-01 20:15:30|33776|33736|33776|33736|33776|33736|33776|33736|0
1727813740000|2024-10-01 20:15:40|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33776|33736|0
1727813760000|2024-10-01 20:16:00|33776.6|33736.6|33776|33736|33777.3|33737.3|33776|33736|0
1727813780000|2024-10-01 20:16:20|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33776.6|33736.6|0
1727813790000|2024-10-01 20:16:30|33777.4|33737.4|33780|33740|33780|33740|33777.4|33737.4|0
1727813800000|2024-10-01 20:16:40|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1727813810000|2024-10-01 20:16:50|33778.6|33738.6|33778.7|33738.7|33778.7|33738.7|33777.3|33737.3|0
1727813830000|2024-10-01 20:17:10|33778.6|33738.6|33778.7|33738.7|33778.7|33738.7|33777.3|33737.3|0
1727813840000|2024-10-01 20:17:20|33781.4|33741.4|33778.7|33738.7|33781.4|33741.4|33778.7|33738.7|0
1727813850000|2024-10-01 20:17:30|33778.6|33738.6|33777.3|33737.3|33778.7|33738.7|33777.3|33737.3|0
1727813860000|2024-10-01 20:17:40|33776|33736|33776|33736|33776|33736|33776|33736|0
1727813880000|2024-10-01 20:18:00|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727813890000|2024-10-01 20:18:10|33776|33736|33776|33736|33776|33736|33776|33736|0
1727813900000|2024-10-01 20:18:20|33777.3|33737.3|33776|33736|33777.3|33737.3|33776|33736|0
1727813910000|2024-10-01 20:18:30|33777.3|33737.3|33778.7|33738.7|33778.7|33738.7|33776|33736|0
1727813960000|2024-10-01 20:19:20|33778.6|33738.6|33778.7|33738.7|33778.7|33738.7|33778|33738|0
1727813990000|2024-10-01 20:19:50|33780|33740|33780|33740|33780|33740|33780|33740|0
1727814000000|2024-10-01 20:20:00|33778.7|33738.7|33777.3|33737.3|33778.7|33738.7|33777.3|33737.3|0
1727814010000|2024-10-01 20:20:10|33776|33736|33776|33736|33776|33736|33776|33736|0
1727814020000|2024-10-01 20:20:20|33777.3|33737.3|33778.7|33738.7|33778.7|33738.7|33777.3|33737.3|0
1727814030000|2024-10-01 20:20:30|33778.6|33738.6|33777.3|33737.3|33778.6|33738.6|33777.3|33737.3|0
1727814040000|2024-10-01 20:20:40|33776|33736|33776|33736|33776|33736|33776|33736|0
1727814120000|2024-10-01 20:22:00|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727814150000|2024-10-01 20:22:30|33776|33736|33777.3|33737.3|33777.3|33737.3|33776|33736|0
1727814160000|2024-10-01 20:22:40|33776|33736|33776|33736|33776|33736|33776|33736|0
1727814230000|2024-10-01 20:23:50|33775.8|33735.8|33771.9|33731.9|33775.8|33735.8|33771.9|33731.9|0
1727814250000|2024-10-01 20:24:10|33771.8|33731.8|33769.9|33729.9|33771.8|33731.8|33769.9|33729.9|0
1727814270000|2024-10-01 20:24:30|33771.9|33731.9|33769.9|33729.9|33771.9|33731.9|33769.9|33729.9|0
1727814280000|2024-10-01 20:24:40|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|0
1727814300000|2024-10-01 20:25:00|33771.8|33731.8|33769.9|33729.9|33771.8|33731.8|33769.9|33729.9|0
1727814330000|2024-10-01 20:25:30|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|0
1727814340000|2024-10-01 20:25:40|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|0
1727814350000|2024-10-01 20:25:50|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|0
1727814360000|2024-10-01 20:26:00|33774.7|33734.7|33777.3|33737.3|33777.3|33737.3|33774.7|33734.7|0
1727814380000|2024-10-01 20:26:20|33776.6|33736.6|33777.3|33737.3|33777.3|33737.3|33776|33736|0
1727814460000|2024-10-01 20:27:40|33778|33738|33778.7|33738.7|33778.7|33738.7|33778|33738|0
1727814470000|2024-10-01 20:27:50|33778.6|33738.6|33776|33736|33778.6|33738.6|33776|33736|0
1727814480000|2024-10-01 20:28:00|33775.9|33735.9|33774.6|33734.6|33775.9|33735.9|33774.6|33734.6|0
1727814520000|2024-10-01 20:28:40|33773.3|33733.3|33774.6|33734.6|33774.6|33734.6|33773.3|33733.3|0
1727814550000|2024-10-01 20:29:10|33774.7|33734.7|33776|33736|33776|33736|33774.7|33734.7|0
1727814590000|2024-10-01 20:29:50|33775.9|33735.9|33776|33736|33776|33736|33774.6|33734.6|0
1727814600000|2024-10-01 20:30:00|33775.9|33735.9|33774.6|33734.6|33775.9|33735.9|33773.9|33733.9|0
1727814610000|2024-10-01 20:30:10|33773.3|33733.3|33774.6|33734.6|33774.6|33734.6|33773.3|33733.3|0
1727814630000|2024-10-01 20:30:30|33774.7|33734.7|33776|33736|33777.3|33737.3|33774.7|33734.7|0
1727814650000|2024-10-01 20:30:50|33775.9|33735.9|33774.6|33734.6|33775.9|33735.9|33774.6|33734.6|0
1727814660000|2024-10-01 20:31:00|33774.7|33734.7|33776|33736|33776|33736|33774.7|33734.7|0
1727814680000|2024-10-01 20:31:20|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727814700000|2024-10-01 20:31:40|33776|33736|33776|33736|33776|33736|33776|33736|0
1727814730000|2024-10-01 20:32:10|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727814760000|2024-10-01 20:32:40|33776|33736|33776|33736|33776|33736|33776|33736|0
1727814780000|2024-10-01 20:33:00|33776.6|33736.6|33776|33736|33776.6|33736.6|33776|33736|0
1727814810000|2024-10-01 20:33:30|33775.9|33735.9|33774.6|33734.6|33775.9|33735.9|33774.6|33734.6|0
1727814820000|2024-10-01 20:33:40|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|33771.9|33731.9|0
1727814830000|2024-10-01 20:33:50|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|33773.9|33733.9|0
1727814840000|2024-10-01 20:34:00|33773.9|33733.9|33773.3|33733.3|33774.6|33734.6|33773.3|33733.3|0
1727814850000|2024-10-01 20:34:10|33773.2|33733.2|33771.9|33731.9|33773.2|33733.2|33771.9|33731.9|0
1727814860000|2024-10-01 20:34:20|33771.8|33731.8|33769.9|33729.9|33771.8|33731.8|33769.9|33729.9|0
1727814900000|2024-10-01 20:35:00|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|0
1727814910000|2024-10-01 20:35:10|33771.8|33731.8|33769.9|33729.9|33771.9|33731.9|33769.9|33729.9|0
1727814950000|2024-10-01 20:35:50|33769.8|33729.8|33768.5|33728.5|33769.9|33729.9|33768.5|33728.5|0
1727814960000|2024-10-01 20:36:00|33768.6|33728.6|33767.2|33727.2|33769.9|33729.9|33767.2|33727.2|0
1727815020000|2024-10-01 20:37:00|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|0
1727815030000|2024-10-01 20:37:10|33767.9|33727.9|33767.2|33727.2|33767.9|33727.9|33767.2|33727.2|0
1727815060000|2024-10-01 20:37:40|33768.5|33728.5|33767.2|33727.2|33768.5|33728.5|33767.2|33727.2|0
1727815070000|2024-10-01 20:37:50|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|0
1727815080000|2024-10-01 20:38:00|33767.9|33727.9|33769.9|33729.9|33769.9|33729.9|33767.9|33727.9|0
1727815110000|2024-10-01 20:38:30|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|0
1727815120000|2024-10-01 20:38:40|33770.6|33730.6|33769.9|33729.9|33771.9|33731.9|33769.9|33729.9|0
1727815140000|2024-10-01 20:39:00|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|0
1727815150000|2024-10-01 20:39:10|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|0
1727815160000|2024-10-01 20:39:20|33774.6|33734.6|33771.9|33731.9|33774.6|33734.6|33771.9|33731.9|0
1727815170000|2024-10-01 20:39:30|33773.3|33733.3|33771.9|33731.9|33773.3|33733.3|33771.9|33731.9|0
1727815200000|2024-10-01 20:40:00|33770.6|33730.6|33771.9|33731.9|33771.9|33731.9|33769.9|33729.9|0
1727815220000|2024-10-01 20:40:20|33770.6|33730.6|33769.9|33729.9|33770.6|33730.6|33769.9|33729.9|0
1727815230000|2024-10-01 20:40:30|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|33771.9|33731.9|0
1727815240000|2024-10-01 20:40:40|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|33773.3|33733.3|0
1727815250000|2024-10-01 20:40:50|33773.2|33733.2|33771.9|33731.9|33773.3|33733.3|33771.9|33731.9|0
1727815260000|2024-10-01 20:41:00|33771.8|33731.8|33764.5|33724.5|33771.8|33731.8|33764.5|33724.5|0
1727815270000|2024-10-01 20:41:10|33764.4|33724.4|33763.1|33723.1|33764.4|33724.4|33763.1|33723.1|0
1727815290000|2024-10-01 20:41:30|33763.2|33723.2|33765.8|33725.8|33765.8|33725.8|33763.1|33723.1|0
1727815300000|2024-10-01 20:41:40|33765.9|33725.9|33765.8|33725.8|33767.2|33727.2|33765.8|33725.8|0
1727815320000|2024-10-01 20:42:00|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|0
1727815330000|2024-10-01 20:42:10|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33764.5|33724.5|0
1727815350000|2024-10-01 20:42:30|33765.1|33725.1|33764.5|33724.5|33765.8|33725.8|33764.5|33724.5|0
1727815360000|2024-10-01 20:42:40|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727815380000|2024-10-01 20:43:00|33765.9|33725.9|33765.8|33725.8|33767.2|33727.2|33765.8|33725.8|0
1727815400000|2024-10-01 20:43:20|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|0
1727815410000|2024-10-01 20:43:30|33764.4|33724.4|33761.1|33721.1|33764.4|33724.4|33761.1|33721.1|0
1727815420000|2024-10-01 20:43:40|33759.8|33719.8|33761.1|33721.1|33761.1|33721.1|33759.8|33719.8|0
1727815430000|2024-10-01 20:43:50|33760.4|33720.4|33758.4|33718.4|33760.4|33720.4|33758.4|33718.4|0
1727815440000|2024-10-01 20:44:00|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33758.4|33718.4|0
1727815450000|2024-10-01 20:44:10|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727815460000|2024-10-01 20:44:20|33761.8|33721.8|33763.1|33723.1|33763.1|33723.1|33761.8|33721.8|0
1727815470000|2024-10-01 20:44:30|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|0
1727815480000|2024-10-01 20:44:40|33761.1|33721.1|33763.1|33723.1|33763.1|33723.1|33761.1|33721.1|0
1727815490000|2024-10-01 20:44:50|33761.1|33721.1|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815500000|2024-10-01 20:45:00|33761.1|33721.1|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815510000|2024-10-01 20:45:10|33759.7|33719.7|33758.4|33718.4|33759.7|33719.7|33758.4|33718.4|0
1727815520000|2024-10-01 20:45:20|33758.3|33718.3|33757|33717|33758.3|33718.3|33757|33717|0
1727815540000|2024-10-01 20:45:40|33757.1|33717.1|33759.8|33719.8|33759.8|33719.8|33757.1|33717.1|0
1727815560000|2024-10-01 20:46:00|33761.1|33721.1|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815570000|2024-10-01 20:46:10|33759.7|33719.7|33759.8|33719.8|33759.8|33719.8|33758.4|33718.4|0
1727815590000|2024-10-01 20:46:30|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1727815610000|2024-10-01 20:46:50|33759.8|33719.8|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815620000|2024-10-01 20:47:00|33760.4|33720.4|33761.1|33721.1|33761.1|33721.1|33760.4|33720.4|0
1727815630000|2024-10-01 20:47:10|33761.2|33721.2|33761.1|33721.1|33763.1|33723.1|33761.1|33721.1|0
1727815640000|2024-10-01 20:47:20|33760.4|33720.4|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815670000|2024-10-01 20:47:50|33759.7|33719.7|33759.8|33719.8|33759.8|33719.8|33758.4|33718.4|0
1727815690000|2024-10-01 20:48:10|33759.7|33719.7|33758.4|33718.4|33759.7|33719.7|33758.4|33718.4|0
1727815710000|2024-10-01 20:48:30|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1727815720000|2024-10-01 20:48:40|33761.1|33721.1|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815740000|2024-10-01 20:49:00|33761.1|33721.1|33759.8|33719.8|33761.1|33721.1|33759.8|33719.8|0
1727815750000|2024-10-01 20:49:10|33759.7|33719.7|33759.8|33719.8|33759.8|33719.8|33758.4|33718.4|0
1727815760000|2024-10-01 20:49:20|33760.4|33720.4|33761.1|33721.1|33761.1|33721.1|33759.8|33719.8|0
1727815790000|2024-10-01 20:49:50|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1727815800000|2024-10-01 20:50:00|33761.1|33721.1|33761.1|33721.1|33761.8|33721.8|33761.1|33721.1|0
1727815810000|2024-10-01 20:50:10|33759.8|33719.8|33758.4|33718.4|33759.8|33719.8|33758.4|33718.4|0
1727815820000|2024-10-01 20:50:20|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1727815830000|2024-10-01 20:50:30|33759.7|33719.7|33758.4|33718.4|33759.7|33719.7|33758.4|33718.4|0
1727815840000|2024-10-01 20:50:40|33759.8|33719.8|33758.4|33718.4|33759.8|33719.8|33758.4|33718.4|0
1727815850000|2024-10-01 20:50:50|33759.1|33719.1|33759.1|33719.1|33759.8|33719.8|33758.4|33718.4|0
1727815860000|2024-10-01 20:51:00|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1727815870000|2024-10-01 20:51:10|33759.7|33719.7|33758.4|33718.4|33759.7|33719.7|33758.4|33718.4|0
1727815880000|2024-10-01 20:51:20|33759.8|33719.8|33758.4|33718.4|33759.8|33719.8|33758.4|33718.4|0
1727815900000|2024-10-01 20:51:40|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.1|33719.1|0
1727815930000|2024-10-01 20:52:10|33760.4|33720.4|33761.1|33721.1|33761.1|33721.1|33760.4|33720.4|0
1727815960000|2024-10-01 20:52:40|33761.2|33721.2|33761.8|33721.8|33763.1|33723.1|33761.2|33721.2|0
1727815970000|2024-10-01 20:52:50|33763.1|33723.1|33763.1|33723.1|33763.1|33723.1|33761.1|33721.1|0
1727815980000|2024-10-01 20:53:00|33763.8|33723.8|33763.1|33723.1|33763.8|33723.8|33763.1|33723.1|0
1727815990000|2024-10-01 20:53:10|33763.2|33723.2|33764.5|33724.5|33764.5|33724.5|33763.2|33723.2|0
1727816010000|2024-10-01 20:53:30|33764.4|33724.4|33764.5|33724.5|33764.5|33724.5|33763.1|33723.1|0
1727816050000|2024-10-01 20:54:10|33764.4|33724.4|33763.1|33723.1|33764.4|33724.4|33763.1|33723.1|0
1727816070000|2024-10-01 20:54:30|33763.8|33723.8|33763.1|33723.1|33763.8|33723.8|33763.1|33723.1|0
1727816100000|2024-10-01 20:55:00|33763.8|33723.8|33764.5|33724.5|33764.5|33724.5|33763.1|33723.1|0
1727816130000|2024-10-01 20:55:30|33764.4|33724.4|33763.1|33723.1|33764.4|33724.4|33763.1|33723.1|0
1727816140000|2024-10-01 20:55:40|33763.8|33723.8|33764.5|33724.5|33764.5|33724.5|33763.8|33723.8|0
1727816150000|2024-10-01 20:55:50|33764.4|33724.4|33763.8|33723.8|33764.4|33724.4|33763.8|33723.8|0
1727816160000|2024-10-01 20:56:00|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|0
1727816170000|2024-10-01 20:56:10|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727816180000|2024-10-01 20:56:20|33764.5|33724.5|33765.1|33725.1|33765.8|33725.8|33764.5|33724.5|0
1727816190000|2024-10-01 20:56:30|33764.5|33724.5|33765.8|33725.8|33765.8|33725.8|33764.5|33724.5|0
1727816200000|2024-10-01 20:56:40|33765.9|33725.9|33767.2|33727.2|33767.2|33727.2|33765.9|33725.9|0
1727816210000|2024-10-01 20:56:50|33767.1|33727.1|33767.2|33727.2|33767.2|33727.2|33765.8|33725.8|0
1727816220000|2024-10-01 20:57:00|33767.1|33727.1|33767.2|33727.2|33767.2|33727.2|33765.8|33725.8|0
1727816240000|2024-10-01 20:57:20|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|0
1727816250000|2024-10-01 20:57:30|33768.6|33728.6|33769.9|33729.9|33769.9|33729.9|33768.5|33728.5|0
1727816280000|2024-10-01 20:58:00|33770.6|33730.6|33769.9|33729.9|33770.6|33730.6|33769.9|33729.9|0
1727816300000|2024-10-01 20:58:20|33770.6|33730.6|33771.9|33731.9|33771.9|33731.9|33769.9|33729.9|0
1727816310000|2024-10-01 20:58:30|33771.8|33731.8|33769.9|33729.9|33771.8|33731.8|33769.9|33729.9|0
1727816340000|2024-10-01 20:59:00|33769.7|33729.7|33764.5|33724.5|33769.7|33729.7|33763.1|33723.1|0
1727816350000|2024-10-01 20:59:10|33764.4|33724.4|33766.5|33726.5|33766.5|33726.5|33763.1|33723.1|0
1727816360000|2024-10-01 20:59:20|33765.8|33725.8|33764.5|33724.5|33765.8|33725.8|33764.5|33724.5|0
1727816370000|2024-10-01 20:59:30|33764.4|33724.4|33761.1|33721.1|33764.4|33724.4|33760.4|33720.4|0
1727816380000|2024-10-01 20:59:40|33760.4|33720.4|33761.1|33721.1|33761.1|33721.1|33760.4|33720.4|0
1727816390000|2024-10-01 20:59:50|33761.8|33721.8|33762.4|33722.4|33765.1|33725.1|33760.4|33720.4|0
1727816450000|2024-10-01 21:00:50|33762.5|33722.5|33763.8|33723.8|33764.5|33724.5|33762.5|33722.5|0
1727816470000|2024-10-01 21:01:10|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|33764.5|33724.5|0
1727816480000|2024-10-01 21:01:20|33764.4|33724.4|33762.4|33722.4|33764.4|33724.4|33762.4|33722.4|0
1727816510000|2024-10-01 21:01:50|33762.5|33722.5|33762.5|33722.5|33763.8|33723.8|33762.5|33722.5|0
1727816530000|2024-10-01 21:02:10|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1727816540000|2024-10-01 21:02:20|33762.5|33722.5|33762.5|33722.5|33764.5|33724.5|33762.5|33722.5|0
1727816590000|2024-10-01 21:03:10|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1727816810000|2024-10-01 21:06:50|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1727816830000|2024-10-01 21:07:10|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1727816840000|2024-10-01 21:07:20|33762.5|33722.5|33762.5|33722.5|33763.1|33723.1|33762.4|33722.4|0
1727816890000|2024-10-01 21:08:10|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1727816910000|2024-10-01 21:08:30|33762.5|33722.5|33769.2|33729.2|33769.2|33729.2|33762.5|33722.5|0
1727816920000|2024-10-01 21:08:40|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1727816930000|2024-10-01 21:08:50|33770.4|33730.4|33766.5|33726.5|33770.4|33730.4|33765.2|33725.2|0
1727816940000|2024-10-01 21:09:00|33766.6|33726.6|33769.2|33729.2|33769.2|33729.2|33766.6|33726.6|0
1727816980000|2024-10-01 21:09:40|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|0
1727816990000|2024-10-01 21:09:50|33769.8|33729.8|33766.5|33726.5|33769.8|33729.8|33766.5|33726.5|0
1727817000000|2024-10-01 21:10:00|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727817010000|2024-10-01 21:10:10|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|0
1727817020000|2024-10-01 21:10:20|33765.1|33725.1|33765.8|33725.8|33765.8|33725.8|33763.8|33723.8|0
1727817190000|2024-10-01 21:13:10|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|0
1727817220000|2024-10-01 21:13:40|33766.6|33726.6|33767.9|33727.9|33767.9|33727.9|33766.6|33726.6|0
1727817260000|2024-10-01 21:14:20|33767.8|33727.8|33766.5|33726.5|33767.8|33727.8|33766.5|33726.5|0
1727817430000|2024-10-01 21:17:10|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1727817440000|2024-10-01 21:17:20|33767.1|33727.1|33766.5|33726.5|33767.1|33727.1|33765.8|33725.8|0
1727817490000|2024-10-01 21:18:10|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727817660000|2024-10-01 21:21:00|33765.9|33725.9|33766.5|33726.5|33766.5|33726.5|33765.9|33725.9|0
1727818720000|2024-10-01 21:38:40|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1727818750000|2024-10-01 21:39:10|33766.5|33726.5|33767.2|33727.2|33767.2|33727.2|33766.5|33726.5|0
1727818770000|2024-10-01 21:39:30|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|0
1727818780000|2024-10-01 21:39:40|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1727818890000|2024-10-01 21:41:30|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|0
1727819000000|2024-10-01 21:43:20|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1727819060000|2024-10-01 21:44:20|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|33766.5|33726.5|0
1727819200000|2024-10-01 21:46:40|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727819250000|2024-10-01 21:47:30|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|0
1727819260000|2024-10-01 21:47:40|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727819370000|2024-10-01 21:49:30|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|0
1727819440000|2024-10-01 21:50:40|33765.1|33725.1|33763.8|33723.8|33765.1|33725.1|33763.8|33723.8|0
1727819460000|2024-10-01 21:51:00|33763.7|33723.7|33761.8|33721.8|33763.7|33723.7|33761.8|33721.8|0
1727819600000|2024-10-01 21:53:20|33761.9|33721.9|33764.5|33724.5|33764.5|33724.5|33761.9|33721.9|0
1727819610000|2024-10-01 21:53:30|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|0
1727819660000|2024-10-01 21:54:20|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1727819700000|2024-10-01 21:55:00|33765.9|33725.9|33765.8|33725.8|33767.2|33727.2|33765.2|33725.2|0
1727819810000|2024-10-01 21:56:50|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|33765.2|33725.2|0
1727819820000|2024-10-01 21:57:00|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.1|33725.1|0
1727819880000|2024-10-01 21:58:00|33765.9|33725.9|33766.5|33726.5|33766.5|33726.5|33765.9|33725.9|0
1727819890000|2024-10-01 21:58:10|33766.6|33726.6|33768.5|33728.5|33769.2|33729.2|33766.6|33726.6|0
1727819920000|2024-10-01 21:58:40|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|0
1727819960000|2024-10-01 21:59:20|33769.3|33729.3|33769.2|33729.2|33770.6|33730.6|33769.2|33729.2|0
1727819970000|2024-10-01 21:59:30|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|0
1727819980000|2024-10-01 21:59:40|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|0
1727819990000|2024-10-01 21:59:50|33770.5|33730.5|33771.2|33731.2|33771.2|33731.2|33769.2|33729.2|0
1727820000000|2024-10-01 22:00:00|33771.4|33731.4|33785.4|33745.4|33785.4|33745.4|33771.4|33731.4|0
1727820010000|2024-10-01 22:00:10|33784.1|33744.1|33784.1|33744.1|33785.4|33745.4|33782.7|33742.7|0
1727820020000|2024-10-01 22:00:20|33784.7|33744.7|33787.5|33747.5|33792.2|33752.2|33784.7|33744.7|0
1727820030000|2024-10-01 22:00:30|33788.8|33748.8|33786.1|33746.1|33790.8|33750.8|33785.4|33745.4|0
1727820040000|2024-10-01 22:00:40|33786.8|33746.8|33785.4|33745.4|33787.5|33747.5|33785.4|33745.4|0
1727820050000|2024-10-01 22:00:50|33784.7|33744.7|33782|33742|33786.1|33746.1|33782|33742|0
1727820060000|2024-10-01 22:01:00|33781.4|33741.4|33781.4|33741.4|33783.4|33743.4|33778.7|33738.7|0
1727820070000|2024-10-01 22:01:10|33782|33742|33784.7|33744.7|33786.1|33746.1|33782|33742|0
1727820080000|2024-10-01 22:01:20|33784.8|33744.8|33778|33738|33785.4|33745.4|33776.6|33736.6|0
1727820090000|2024-10-01 22:01:30|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|0
1727820100000|2024-10-01 22:01:40|33776|33736|33773.3|33733.3|33776|33736|33773.3|33733.3|0
1727820110000|2024-10-01 22:01:50|33773.2|33733.2|33769.9|33729.9|33773.2|33733.2|33768.5|33728.5|0
1727820120000|2024-10-01 22:02:00|33769.2|33729.2|33765.8|33725.8|33769.9|33729.9|33765.8|33725.8|0
1727820130000|2024-10-01 22:02:10|33765.9|33725.9|33767.2|33727.2|33768.5|33728.5|33765.9|33725.9|0
1727820140000|2024-10-01 22:02:20|33767.9|33727.9|33757.7|33717.7|33767.9|33727.9|33757|33717|0
1727820150000|2024-10-01 22:02:30|33757.8|33717.8|33742.2|33702.2|33759.1|33719.1|33742.2|33702.2|0
1727820160000|2024-10-01 22:02:40|33741.5|33701.5|33745.6|33705.6|33746.2|33706.2|33741.5|33701.5|0
1727820170000|2024-10-01 22:02:50|33746.2|33706.2|33749.6|33709.6|33751|33711|33746.2|33706.2|0
1727820180000|2024-10-01 22:03:00|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33749.6|33709.6|0
1727820190000|2024-10-01 22:03:10|33749.6|33709.6|33751|33711|33751|33711|33749.6|33709.6|0
1727820200000|2024-10-01 22:03:20|33750.9|33710.9|33749.6|33709.6|33750.9|33710.9|33749.6|33709.6|0
1727820210000|2024-10-01 22:03:30|33750.3|33710.3|33747.6|33707.6|33750.3|33710.3|33747.6|33707.6|0
1727820220000|2024-10-01 22:03:40|33746.9|33706.9|33744.2|33704.2|33748.3|33708.3|33744.2|33704.2|0
1727820230000|2024-10-01 22:03:50|33745.6|33705.6|33746.2|33706.2|33746.2|33706.2|33743.5|33703.5|0
1727820240000|2024-10-01 22:04:00|33745.6|33705.6|33740.2|33700.2|33745.6|33705.6|33740.2|33700.2|0
1727820250000|2024-10-01 22:04:10|33740.1|33700.1|33728.7|33688.7|33740.2|33700.2|33723.9|33683.9|0
1727820260000|2024-10-01 22:04:20|33728.6|33688.6|33729.3|33689.3|33729.3|33689.3|33724.6|33684.6|0
1727820270000|2024-10-01 22:04:30|33729.4|33689.4|33733.4|33693.4|33733.4|33693.4|33729.4|33689.4|0
1727820280000|2024-10-01 22:04:40|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33731.4|33691.4|0
1727820290000|2024-10-01 22:04:50|33732.7|33692.7|33728.6|33688.6|33733.4|33693.4|33728.6|33688.6|0
1727820300000|2024-10-01 22:05:00|33726.7|33686.7|33718.5|33678.5|33728.7|33688.7|33718.5|33678.5|0
1727820310000|2024-10-01 22:05:10|33718.6|33678.6|33718.5|33678.5|33721.9|33681.9|33717.2|33677.2|0
1727820320000|2024-10-01 22:05:20|33718.6|33678.6|33723.3|33683.3|33723.3|33683.3|33718.6|33678.6|0
1727820330000|2024-10-01 22:05:30|33723.2|33683.2|33719.9|33679.9|33723.2|33683.2|33719.9|33679.9|0
1727820340000|2024-10-01 22:05:40|33720.6|33680.6|33716.5|33676.5|33721.2|33681.2|33716.5|33676.5|0
1727820350000|2024-10-01 22:05:50|33715.8|33675.8|33715.2|33675.2|33719.2|33679.2|33714.5|33674.5|0
1727820360000|2024-10-01 22:06:00|33715.8|33675.8|33715.5|33675.5|33715.8|33675.8|33713.5|33673.5|0
1727820370000|2024-10-01 22:06:10|33714.9|33674.9|33716.2|33676.2|33716.2|33676.2|33714.9|33674.9|0
1727820380000|2024-10-01 22:06:20|33715.6|33675.6|33715.6|33675.6|33716.2|33676.2|33714.9|33674.9|0
1727820390000|2024-10-01 22:06:30|33715.5|33675.5|33722.3|33682.3|33722.3|33682.3|33713.5|33673.5|0
1727820400000|2024-10-01 22:06:40|33723|33683|33725.1|33685.1|33726.4|33686.4|33722.3|33682.3|0
1727820410000|2024-10-01 22:06:50|33727.1|33687.1|33729.1|33689.1|33730.4|33690.4|33725.7|33685.7|0
1727820420000|2024-10-01 22:07:00|33729|33689|33729.1|33689.1|33730.4|33690.4|33728.4|33688.4|0
1727820430000|2024-10-01 22:07:10|33729.7|33689.7|33727.1|33687.1|33729.7|33689.7|33725|33685|0
1727820440000|2024-10-01 22:07:20|33727|33687|33727.1|33687.1|33727.1|33687.1|33726.4|33686.4|0
1727820450000|2024-10-01 22:07:30|33727|33687|33726.4|33686.4|33727.1|33687.1|33726.4|33686.4|0
1727820460000|2024-10-01 22:07:40|33726.3|33686.3|33724.3|33684.3|33726.4|33686.4|33724.3|33684.3|0
1727820470000|2024-10-01 22:07:50|33723.7|33683.7|33723.7|33683.7|33724.3|33684.3|33723.7|33683.7|0
1727820480000|2024-10-01 22:08:00|33724.3|33684.3|33724.3|33684.3|33724.3|33684.3|33722.3|33682.3|0
1727820490000|2024-10-01 22:08:10|33724.4|33684.4|33723.7|33683.7|33725.7|33685.7|33722.3|33682.3|0
1727820500000|2024-10-01 22:08:20|33723.6|33683.6|33723|33683|33723.6|33683.6|33722.3|33682.3|0
1727820510000|2024-10-01 22:08:30|33724.3|33684.3|33725|33685|33725|33685|33724.3|33684.3|0
1727820520000|2024-10-01 22:08:40|33725.7|33685.7|33726.4|33686.4|33726.4|33686.4|33725.7|33685.7|0
1727820530000|2024-10-01 22:08:50|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|0
1727820540000|2024-10-01 22:09:00|33728.4|33688.4|33729.7|33689.7|33729.7|33689.7|33728.4|33688.4|0
1727820550000|2024-10-01 22:09:10|33729.1|33689.1|33729.7|33689.7|33729.7|33689.7|33729.1|33689.1|0
1727820570000|2024-10-01 22:09:30|33728.4|33688.4|33726.4|33686.4|33728.4|33688.4|33726.4|33686.4|0
1727820580000|2024-10-01 22:09:40|33725.7|33685.7|33726.4|33686.4|33728.4|33688.4|33725|33685|0
1727820590000|2024-10-01 22:09:50|33727.1|33687.1|33728.4|33688.4|33728.4|33688.4|33725.7|33685.7|0
1727820600000|2024-10-01 22:10:00|33728.3|33688.3|33725|33685|33728.3|33688.3|33725|33685|0
1727820610000|2024-10-01 22:10:10|33723.7|33683.7|33721.6|33681.6|33723.7|33683.7|33721.6|33681.6|0
1727820620000|2024-10-01 22:10:20|33721.7|33681.7|33722.3|33682.3|33722.3|33682.3|33721.7|33681.7|0
1727820630000|2024-10-01 22:10:30|33722.4|33682.4|33726.4|33686.4|33726.4|33686.4|33722.4|33682.4|0
1727820640000|2024-10-01 22:10:40|33727.1|33687.1|33729.1|33689.1|33729.7|33689.7|33726.4|33686.4|0
1727820650000|2024-10-01 22:10:50|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|0
1727820660000|2024-10-01 22:11:00|33729.8|33689.8|33731.1|33691.1|33732.5|33692.5|33729.7|33689.7|0
1727820670000|2024-10-01 22:11:10|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|0
1727820680000|2024-10-01 22:11:20|33733.8|33693.8|33733.1|33693.1|33733.8|33693.8|33732.5|33692.5|0
1727820690000|2024-10-01 22:11:30|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|0
1727820710000|2024-10-01 22:11:50|33733.1|33693.1|33733.1|33693.1|33733.8|33693.8|33733.1|33693.1|0
1727820720000|2024-10-01 22:12:00|33732.5|33692.5|33725.7|33685.7|33732.5|33692.5|33725|33685|0
1727820730000|2024-10-01 22:12:10|33725|33685|33725|33685|33725.7|33685.7|33722.3|33682.3|0
1727820740000|2024-10-01 22:12:20|33723.7|33683.7|33719.6|33679.6|33723.7|33683.7|33719.6|33679.6|0
1727820750000|2024-10-01 22:12:30|33720.3|33680.3|33718.9|33678.9|33720.3|33680.3|33717.6|33677.6|0
1727820760000|2024-10-01 22:12:40|33719|33679|33716.9|33676.9|33719.6|33679.6|33716.9|33676.9|0
1727820770000|2024-10-01 22:12:50|33716.2|33676.2|33702|33662|33716.9|33676.9|33701.4|33661.4|0
1727820780000|2024-10-01 22:13:00|33700.7|33660.7|33705.5|33665.5|33706.1|33666.1|33700.7|33660.7|0
1727820790000|2024-10-01 22:13:10|33706.1|33666.1|33706.2|33666.2|33710.1|33670.1|33705.4|33665.4|0
1727820800000|2024-10-01 22:13:20|33707.5|33667.5|33712.2|33672.2|33712.2|33672.2|33707.5|33667.5|0
1727820810000|2024-10-01 22:13:30|33712.9|33672.9|33715.6|33675.6|33715.6|33675.6|33712.9|33672.9|0
1727820820000|2024-10-01 22:13:40|33715.5|33675.5|33719.6|33679.6|33719.6|33679.6|33714.9|33674.9|0
1727820830000|2024-10-01 22:13:50|33718.9|33678.9|33712.2|33672.2|33718.9|33678.9|33710.8|33670.8|0
1727820840000|2024-10-01 22:14:00|33712.1|33672.1|33710.1|33670.1|33712.2|33672.2|33710.1|33670.1|0
1727820850000|2024-10-01 22:14:10|33708.8|33668.8|33712.2|33672.2|33713.5|33673.5|33708.8|33668.8|0
1727820860000|2024-10-01 22:14:20|33712.9|33672.9|33713.5|33673.5|33713.5|33673.5|33712.2|33672.2|0
1727820870000|2024-10-01 22:14:30|33712.2|33672.2|33714.9|33674.9|33714.9|33674.9|33712.2|33672.2|0
1727820880000|2024-10-01 22:14:40|33715.6|33675.6|33712.9|33672.9|33715.6|33675.6|33712.9|33672.9|0
1727820890000|2024-10-01 22:14:50|33713.5|33673.5|33712.9|33672.9|33713.5|33673.5|33712.2|33672.2|0
1727820900000|2024-10-01 22:15:00|33712.8|33672.8|33710.1|33670.1|33712.8|33672.8|33708.8|33668.8|0
1727820910000|2024-10-01 22:15:10|33710.2|33670.2|33716.2|33676.2|33716.2|33676.2|33710.2|33670.2|0
1727820920000|2024-10-01 22:15:20|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33713.5|33673.5|0
1727820930000|2024-10-01 22:15:30|33714.2|33674.2|33713.5|33673.5|33714.9|33674.9|33713.5|33673.5|0
1727820940000|2024-10-01 22:15:40|33713.6|33673.6|33714.2|33674.2|33714.9|33674.9|33713.5|33673.5|0
1727820950000|2024-10-01 22:15:50|33713.5|33673.5|33716.2|33676.2|33716.2|33676.2|33713.5|33673.5|0
1727820960000|2024-10-01 22:16:00|33716.3|33676.3|33717.6|33677.6|33717.6|33677.6|33716.3|33676.3|0
1727820970000|2024-10-01 22:16:10|33718.9|33678.9|33721|33681|33721|33681|33718.9|33678.9|0
1727820980000|2024-10-01 22:16:20|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|0
1727820990000|2024-10-01 22:16:30|33722.4|33682.4|33725|33685|33725|33685|33722.4|33682.4|0
1727821000000|2024-10-01 22:16:40|33723.7|33683.7|33723.7|33683.7|33725|33685|33723.7|33683.7|0
1727821010000|2024-10-01 22:16:50|33723.6|33683.6|33721|33681|33723.6|33683.6|33721|33681|0
1727821020000|2024-10-01 22:17:00|33720.9|33680.9|33721|33681|33721|33681|33719.6|33679.6|0
1727821030000|2024-10-01 22:17:10|33721.6|33681.6|33723.7|33683.7|33723.7|33683.7|33721.6|33681.6|0
1727821040000|2024-10-01 22:17:20|33723.6|33683.6|33723.7|33683.7|33723.7|33683.7|33723|33683|0
1727821060000|2024-10-01 22:17:40|33725|33685|33725|33685|33725|33685|33725|33685|0
1727821080000|2024-10-01 22:18:00|33723.7|33683.7|33724.3|33684.3|33724.3|33684.3|33723.7|33683.7|0
1727821090000|2024-10-01 22:18:10|33723.7|33683.7|33723|33683|33723.7|33683.7|33723|33683|0
1727821100000|2024-10-01 22:18:20|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|0
1727821110000|2024-10-01 22:18:30|33723.6|33683.6|33723.7|33683.7|33723.7|33683.7|33722.3|33682.3|0
1727821120000|2024-10-01 22:18:40|33723.6|33683.6|33725|33685|33725|33685|33723|33683|0
1727821130000|2024-10-01 22:18:50|33725.7|33685.7|33729.7|33689.7|33729.7|33689.7|33725|33685|0
1727821140000|2024-10-01 22:19:00|33728.4|33688.4|33729.1|33689.1|33729.1|33689.1|33726.4|33686.4|0
1727821150000|2024-10-01 22:19:10|33729.7|33689.7|33731.1|33691.1|33731.1|33691.1|33728.4|33688.4|0
1727821170000|2024-10-01 22:19:30|33729.7|33689.7|33726.4|33686.4|33729.7|33689.7|33726.4|33686.4|0
1727821180000|2024-10-01 22:19:40|33727.1|33687.1|33730.4|33690.4|33731.1|33691.1|33726.4|33686.4|0
1727821190000|2024-10-01 22:19:50|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33730.4|33690.4|0
1727821200000|2024-10-01 22:20:00|33732.5|33692.5|33733.8|33693.8|33733.8|33693.8|33732.5|33692.5|0
1727821210000|2024-10-01 22:20:10|33733.7|33693.7|33731.8|33691.8|33733.7|33693.7|33731.1|33691.1|0
1727821220000|2024-10-01 22:20:20|33732.5|33692.5|33732.5|33692.5|33733.8|33693.8|33732.5|33692.5|0
1727821230000|2024-10-01 22:20:30|33732.4|33692.4|33731.1|33691.1|33732.5|33692.5|33731.1|33691.1|0
1727821240000|2024-10-01 22:20:40|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1727821250000|2024-10-01 22:20:50|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|0
1727821260000|2024-10-01 22:21:00|33732.4|33692.4|33729.7|33689.7|33732.4|33692.4|33729.7|33689.7|0
1727821270000|2024-10-01 22:21:10|33729.8|33689.8|33729.1|33689.1|33731.1|33691.1|33729.1|33689.1|0
1727821280000|2024-10-01 22:21:20|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|0
1727821290000|2024-10-01 22:21:30|33729.8|33689.8|33730.4|33690.4|33731.1|33691.1|33729.8|33689.8|0
1727821300000|2024-10-01 22:21:40|33731.1|33691.1|33729.7|33689.7|33731.1|33691.1|33729.7|33689.7|0
1727821310000|2024-10-01 22:21:50|33729.8|33689.8|33726.4|33686.4|33731.1|33691.1|33726.4|33686.4|0
1727821320000|2024-10-01 22:22:00|33726.3|33686.3|33723.7|33683.7|33726.3|33686.3|33723.7|33683.7|0
1727821330000|2024-10-01 22:22:10|33723.6|33683.6|33722.3|33682.3|33723.6|33683.6|33722.3|33682.3|0
1727821340000|2024-10-01 22:22:20|33722.4|33682.4|33723.7|33683.7|33723.7|33683.7|33722.3|33682.3|0
1727821350000|2024-10-01 22:22:30|33723.6|33683.6|33722.3|33682.3|33723.7|33683.7|33722.3|33682.3|0
1727821360000|2024-10-01 22:22:40|33722.4|33682.4|33722.3|33682.3|33723.7|33683.7|33722.3|33682.3|0
1727821370000|2024-10-01 22:22:50|33722.4|33682.4|33722.3|33682.3|33723.7|33683.7|33722.3|33682.3|0
1727821380000|2024-10-01 22:23:00|33723|33683|33722.3|33682.3|33723|33683|33722.3|33682.3|0
1727821390000|2024-10-01 22:23:10|33723|33683|33722.3|33682.3|33723|33683|33722.3|33682.3|0
1727821410000|2024-10-01 22:23:30|33723|33683|33723.7|33683.7|33723.7|33683.7|33723|33683|0
1727821420000|2024-10-01 22:23:40|33724.3|33684.3|33723.7|33683.7|33724.3|33684.3|33723.7|33683.7|0
1727821460000|2024-10-01 22:24:20|33723.5|33683.5|33719.6|33679.6|33723.5|33683.5|33719.6|33679.6|0
1727821480000|2024-10-01 22:24:40|33718.9|33678.9|33717.6|33677.6|33719.6|33679.6|33717.6|33677.6|0
1727821490000|2024-10-01 22:24:50|33718.9|33678.9|33723.7|33683.7|33723.7|33683.7|33718.9|33678.9|0
1727821500000|2024-10-01 22:25:00|33723.6|33683.6|33723|33683|33723.6|33683.6|33722.3|33682.3|0
1727821510000|2024-10-01 22:25:10|33723.7|33683.7|33725|33685|33725|33685|33723.7|33683.7|0
1727821520000|2024-10-01 22:25:20|33725.1|33685.1|33726.4|33686.4|33726.4|33686.4|33725.1|33685.1|0
1727821530000|2024-10-01 22:25:30|33727.1|33687.1|33728.4|33688.4|33728.4|33688.4|33727.1|33687.1|0
1727821540000|2024-10-01 22:25:40|33727.1|33687.1|33728.4|33688.4|33728.4|33688.4|33727.1|33687.1|0
1727821570000|2024-10-01 22:26:10|33729.7|33689.7|33730.4|33690.4|33730.4|33690.4|33729.7|33689.7|0
1727821580000|2024-10-01 22:26:20|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33730.4|33690.4|0
1727821590000|2024-10-01 22:26:30|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|33732.5|33692.5|0
1727821600000|2024-10-01 22:26:40|33732.4|33692.4|33731.8|33691.8|33732.4|33692.4|33731.1|33691.1|0
1727821610000|2024-10-01 22:26:50|33732.5|33692.5|33731.1|33691.1|33733.1|33693.1|33731.1|33691.1|0
1727821620000|2024-10-01 22:27:00|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33729.7|33689.7|0
1727821640000|2024-10-01 22:27:20|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|0
1727821650000|2024-10-01 22:27:30|33731|33691|33728.4|33688.4|33731|33691|33726.4|33686.4|0
1727821660000|2024-10-01 22:27:40|33728.3|33688.3|33726.4|33686.4|33728.3|33688.3|33726.4|33686.4|0
1727821670000|2024-10-01 22:27:50|33725.7|33685.7|33726.4|33686.4|33726.4|33686.4|33725.7|33685.7|0
1727821680000|2024-10-01 22:28:00|33726.3|33686.3|33723.7|33683.7|33726.3|33686.3|33723.7|33683.7|0
1727821690000|2024-10-01 22:28:10|33723.6|33683.6|33723.7|33683.7|33723.7|33683.7|33721.6|33681.6|0
1727821710000|2024-10-01 22:28:30|33724.3|33684.3|33723.7|33683.7|33724.3|33684.3|33723.7|33683.7|0
1727821720000|2024-10-01 22:28:40|33723.6|33683.6|33722.3|33682.3|33723.7|33683.7|33722.3|33682.3|0
1727821730000|2024-10-01 22:28:50|33721|33681|33720.3|33680.3|33721|33681|33720.3|33680.3|0
1727821740000|2024-10-01 22:29:00|33721|33681|33721.6|33681.6|33721.6|33681.6|33721|33681|0
1727821750000|2024-10-01 22:29:10|33721|33681|33723.7|33683.7|33723.7|33683.7|33721|33681|0
1727821760000|2024-10-01 22:29:20|33723.6|33683.6|33723|33683|33723.7|33683.7|33723|33683|0
1727821770000|2024-10-01 22:29:30|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|33721.6|33681.6|0
1727821780000|2024-10-01 22:29:40|33721|33681|33716.2|33676.2|33721|33681|33716.2|33676.2|0
1727821790000|2024-10-01 22:29:50|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33713.5|33673.5|0
1727821800000|2024-10-01 22:30:00|33714.2|33674.2|33707.5|33667.5|33715.6|33675.6|33706.1|33666.1|0
1727821810000|2024-10-01 22:30:10|33708.1|33668.1|33707.5|33667.5|33708.1|33668.1|33706.8|33666.8|0
1727821820000|2024-10-01 22:30:20|33708.1|33668.1|33710.8|33670.8|33710.8|33670.8|33708.1|33668.1|0
1727821830000|2024-10-01 22:30:30|33710.9|33670.9|33716.2|33676.2|33716.2|33676.2|33710.9|33670.9|0
1727821840000|2024-10-01 22:30:40|33716.3|33676.3|33716.3|33676.3|33718.9|33678.9|33716.2|33676.2|0
1727821850000|2024-10-01 22:30:50|33716.9|33676.9|33721|33681|33721|33681|33716.9|33676.9|0
1727821870000|2024-10-01 22:31:10|33721.6|33681.6|33722.3|33682.3|33722.3|33682.3|33719.6|33679.6|0
1727821880000|2024-10-01 22:31:20|33722.4|33682.4|33719.6|33679.6|33725.7|33685.7|33719.6|33679.6|0
1727821900000|2024-10-01 22:31:40|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|0
1727821910000|2024-10-01 22:31:50|33719.6|33679.6|33722.3|33682.3|33722.3|33682.3|33719.6|33679.6|0
1727821920000|2024-10-01 22:32:00|33722.4|33682.4|33725.1|33685.1|33725.1|33685.1|33722.4|33682.4|0
1727821930000|2024-10-01 22:32:10|33726.4|33686.4|33728.4|33688.4|33729.1|33689.1|33726.4|33686.4|0
1727821940000|2024-10-01 22:32:20|33728.3|33688.3|33723.7|33683.7|33728.3|33688.3|33723.7|33683.7|0
1727821950000|2024-10-01 22:32:30|33725|33685|33725|33685|33725|33685|33725|33685|0
1727821960000|2024-10-01 22:32:40|33724.3|33684.3|33726.4|33686.4|33726.4|33686.4|33724.3|33684.3|0
1727821970000|2024-10-01 22:32:50|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1727821980000|2024-10-01 22:33:00|33727.1|33687.1|33726.4|33686.4|33727.1|33687.1|33726.4|33686.4|0
1727821990000|2024-10-01 22:33:10|33725.7|33685.7|33725|33685|33725.7|33685.7|33725|33685|0
1727822000000|2024-10-01 22:33:20|33725.1|33685.1|33728.4|33688.4|33728.4|33688.4|33725.1|33685.1|0
1727822010000|2024-10-01 22:33:30|33728.3|33688.3|33723.7|33683.7|33728.3|33688.3|33723.7|33683.7|0
1727822030000|2024-10-01 22:33:50|33723.6|33683.6|33721|33681|33723.6|33683.6|33721|33681|0
1727822050000|2024-10-01 22:34:10|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|0
1727822060000|2024-10-01 22:34:20|33722.4|33682.4|33723.7|33683.7|33723.7|33683.7|33722.4|33682.4|0
1727822070000|2024-10-01 22:34:30|33725|33685|33725|33685|33725|33685|33725|33685|0
1727822080000|2024-10-01 22:34:40|33725.7|33685.7|33725|33685|33726.4|33686.4|33725|33685|0
1727822090000|2024-10-01 22:34:50|33724.3|33684.3|33726.4|33686.4|33726.4|33686.4|33724.3|33684.3|0
1727822110000|2024-10-01 22:35:10|33728.4|33688.4|33729.1|33689.1|33729.7|33689.7|33728.4|33688.4|0
1727822120000|2024-10-01 22:35:20|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|0
1727822130000|2024-10-01 22:35:30|33729.8|33689.8|33731.1|33691.1|33731.1|33691.1|33729.8|33689.8|0
1727822140000|2024-10-01 22:35:40|33732.5|33692.5|33733.8|33693.8|33733.8|33693.8|33732.5|33692.5|0
1727822160000|2024-10-01 22:36:00|33733.1|33693.1|33733.8|33693.8|33733.8|33693.8|33732.5|33692.5|0
1727822170000|2024-10-01 22:36:10|33734.5|33694.5|33734.5|33694.5|33734.5|33694.5|33734.5|33694.5|0
1727822180000|2024-10-01 22:36:20|33733.8|33693.8|33735.2|33695.2|33737.8|33697.8|33733.8|33693.8|0
1727822190000|2024-10-01 22:36:30|33737.2|33697.2|33739.9|33699.9|33739.9|33699.9|33737.2|33697.2|0
1727822200000|2024-10-01 22:36:40|33739.8|33699.8|33738.5|33698.5|33739.8|33699.8|33737.2|33697.2|0
1727822220000|2024-10-01 22:37:00|33739.2|33699.2|33737.2|33697.2|33739.2|33699.2|33737.2|33697.2|0
1727822230000|2024-10-01 22:37:10|33737.1|33697.1|33735.8|33695.8|33737.1|33697.1|33735.2|33695.2|0
1727822240000|2024-10-01 22:37:20|33735.2|33695.2|33737.2|33697.2|33737.2|33697.2|33735.2|33695.2|0
1727822250000|2024-10-01 22:37:30|33737.1|33697.1|33733.8|33693.8|33737.1|33697.1|33733.8|33693.8|0
1727822260000|2024-10-01 22:37:40|33733.9|33693.9|33735.2|33695.2|33735.2|33695.2|33733.8|33693.8|0
1727822270000|2024-10-01 22:37:50|33735.1|33695.1|33731.1|33691.1|33735.1|33695.1|33731.1|33691.1|0
1727822290000|2024-10-01 22:38:10|33731.8|33691.8|33732.5|33692.5|33732.5|33692.5|33731.1|33691.1|0
1727822300000|2024-10-01 22:38:20|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|0
1727822320000|2024-10-01 22:38:40|33733.9|33693.9|33735.2|33695.2|33735.2|33695.2|33733.9|33693.9|0
1727822350000|2024-10-01 22:39:10|33735.8|33695.8|33737.2|33697.2|33737.2|33697.2|33735.8|33695.8|0
1727822370000|2024-10-01 22:39:30|33738.5|33698.5|33739.9|33699.9|33739.9|33699.9|33738.5|33698.5|0
1727822380000|2024-10-01 22:39:40|33739.8|33699.8|33738.5|33698.5|33739.9|33699.9|33738.5|33698.5|0
1727822390000|2024-10-01 22:39:50|33739.2|33699.2|33738.5|33698.5|33739.2|33699.2|33738.5|33698.5|0
1727822400000|2024-10-01 22:40:00|33739.2|33699.2|33735.8|33695.8|33739.2|33699.2|33735.8|33695.8|0
1727822410000|2024-10-01 22:40:10|33735.2|33695.2|33735.2|33695.2|33735.2|33695.2|33734.5|33694.5|0
1727822420000|2024-10-01 22:40:20|33735.1|33695.1|33733.8|33693.8|33735.2|33695.2|33733.8|33693.8|0
1727822440000|2024-10-01 22:40:40|33733.9|33693.9|33735.2|33695.2|33735.2|33695.2|33733.9|33693.9|0
1727822450000|2024-10-01 22:40:50|33735.1|33695.1|33729.7|33689.7|33735.1|33695.1|33729.7|33689.7|0
1727822460000|2024-10-01 22:41:00|33729.1|33689.1|33728.4|33688.4|33729.1|33689.1|33728.4|33688.4|0
1727822470000|2024-10-01 22:41:10|33727.1|33687.1|33728.4|33688.4|33728.4|33688.4|33727.1|33687.1|0
1727822490000|2024-10-01 22:41:30|33729.1|33689.1|33729.8|33689.8|33730.4|33690.4|33729.1|33689.1|0
1727822500000|2024-10-01 22:41:40|33731.1|33691.1|33729.7|33689.7|33731.1|33691.1|33729.7|33689.7|0
1727822510000|2024-10-01 22:41:50|33729.8|33689.8|33730.4|33690.4|33731.1|33691.1|33729.8|33689.8|0
1727822520000|2024-10-01 22:42:00|33731.1|33691.1|33729.7|33689.7|33731.1|33691.1|33729.7|33689.7|0
1727822530000|2024-10-01 22:42:10|33729.8|33689.8|33731.1|33691.1|33731.8|33691.8|33729.8|33689.8|0
1727822560000|2024-10-01 22:42:40|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|0
1727822570000|2024-10-01 22:42:50|33729.6|33689.6|33725|33685|33729.6|33689.6|33723.7|33683.7|0
1727822580000|2024-10-01 22:43:00|33723.7|33683.7|33725|33685|33725|33685|33723.7|33683.7|0
1727822610000|2024-10-01 22:43:30|33725.1|33685.1|33722.3|33682.3|33726.4|33686.4|33722.3|33682.3|0
1727822620000|2024-10-01 22:43:40|33722.2|33682.2|33717.6|33677.6|33722.2|33682.2|33716.9|33676.9|0
1727822630000|2024-10-01 22:43:50|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33715.6|33675.6|0
1727822640000|2024-10-01 22:44:00|33714.9|33674.9|33716.2|33676.2|33716.2|33676.2|33714.2|33674.2|0
1727822650000|2024-10-01 22:44:10|33716.3|33676.3|33713.5|33673.5|33719.6|33679.6|33713.5|33673.5|0
1727822660000|2024-10-01 22:44:20|33712.2|33672.2|33710.8|33670.8|33712.2|33672.2|33708.8|33668.8|0
1727822670000|2024-10-01 22:44:30|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727822680000|2024-10-01 22:44:40|33708.1|33668.1|33688.5|33648.5|33708.1|33668.1|33688.5|33648.5|0
1727822690000|2024-10-01 22:44:50|33688.6|33648.6|33696|33656|33696|33656|33685.8|33645.8|0
1727822700000|2024-10-01 22:45:00|33695.9|33655.9|33700.7|33660.7|33700.7|33660.7|33695.3|33655.3|0
1727822710000|2024-10-01 22:45:10|33699.4|33659.4|33702|33662|33702|33662|33698.7|33658.7|0
1727822720000|2024-10-01 22:45:20|33702.1|33662.1|33706.1|33666.1|33706.1|33666.1|33702.1|33662.1|0
1727822740000|2024-10-01 22:45:40|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|0
1727822750000|2024-10-01 22:45:50|33704.7|33664.7|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1727822760000|2024-10-01 22:46:00|33703.5|33663.5|33706.1|33666.1|33706.1|33666.1|33703.5|33663.5|0
1727822770000|2024-10-01 22:46:10|33704.8|33664.8|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1727822780000|2024-10-01 22:46:20|33702|33662|33703.4|33663.4|33703.4|33663.4|33702|33662|0
1727822790000|2024-10-01 22:46:30|33702|33662|33698.7|33658.7|33702|33662|33698.7|33658.7|0
1727822810000|2024-10-01 22:46:50|33700.7|33660.7|33700.7|33660.7|33703.4|33663.4|33700.7|33660.7|0
1727822820000|2024-10-01 22:47:00|33701.4|33661.4|33702|33662|33702|33662|33700.7|33660.7|0
1727822830000|2024-10-01 22:47:10|33702.1|33662.1|33703.4|33663.4|33703.4|33663.4|33702|33662|0
1727822860000|2024-10-01 22:47:40|33702|33662|33702|33662|33702|33662|33702|33662|0
1727822870000|2024-10-01 22:47:50|33702.2|33662.2|33706.1|33666.1|33706.1|33666.1|33702.2|33662.2|0
1727822880000|2024-10-01 22:48:00|33706.2|33666.2|33707.5|33667.5|33707.5|33667.5|33706.2|33666.2|0
1727822890000|2024-10-01 22:48:10|33708.8|33668.8|33708.8|33668.8|33710.8|33670.8|33708.8|33668.8|0
1727822900000|2024-10-01 22:48:20|33710.1|33670.1|33707.5|33667.5|33710.1|33670.1|33707.5|33667.5|0
1727822910000|2024-10-01 22:48:30|33707.4|33667.4|33706.1|33666.1|33707.5|33667.5|33706.1|33666.1|0
1727822920000|2024-10-01 22:48:40|33706.2|33666.2|33708.8|33668.8|33708.8|33668.8|33706.2|33666.2|0
1727822930000|2024-10-01 22:48:50|33708.9|33668.9|33712.2|33672.2|33712.2|33672.2|33708.9|33668.9|0
1727822940000|2024-10-01 22:49:00|33713.5|33673.5|33713.5|33673.5|33713.5|33673.5|33710.8|33670.8|0
1727822950000|2024-10-01 22:49:10|33713.6|33673.6|33713.5|33673.5|33714.2|33674.2|33713.5|33673.5|0
1727822960000|2024-10-01 22:49:20|33712.2|33672.2|33713.5|33673.5|33713.5|33673.5|33712.2|33672.2|0
1727822970000|2024-10-01 22:49:30|33712.2|33672.2|33712.1|33672.1|33712.2|33672.2|33712.1|33672.1|0
1727822980000|2024-10-01 22:49:40|33708.8|33668.8|33696|33656|33708.8|33668.8|33696|33656|0
1727822990000|2024-10-01 22:49:50|33697.3|33657.3|33697.3|33657.3|33698.7|33658.7|33696.6|33656.6|0
1727823000000|2024-10-01 22:50:00|33697.1|33657.1|33697.2|33657.2|33698|33658|33691.9|33651.9|0
1727823010000|2024-10-01 22:50:10|33693.3|33653.3|33691.9|33651.9|33694.6|33654.6|33688.5|33648.5|0
1727823020000|2024-10-01 22:50:20|33690.6|33650.6|33697.3|33657.3|33697.3|33657.3|33690.6|33650.6|0
1727823030000|2024-10-01 22:50:30|33696.6|33656.6|33698.7|33658.7|33698.7|33658.7|33696|33656|0
1727823040000|2024-10-01 22:50:40|33698|33658|33698.7|33658.7|33698.7|33658.7|33698|33658|0
1727823050000|2024-10-01 22:50:50|33698.6|33658.6|33700.7|33660.7|33700.7|33660.7|33697.3|33657.3|0
1727823060000|2024-10-01 22:51:00|33700.6|33660.6|33698.7|33658.7|33700.6|33660.6|33698.7|33658.7|0
1727823070000|2024-10-01 22:51:10|33698|33658|33700.7|33660.7|33700.7|33660.7|33698|33658|0
1727823080000|2024-10-01 22:51:20|33702|33662|33702|33662|33703.4|33663.4|33702|33662|0
1727823090000|2024-10-01 22:51:30|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|0
1727823100000|2024-10-01 22:51:40|33702|33662|33702|33662|33702|33662|33702|33662|0
1727823110000|2024-10-01 22:51:50|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|0
1727823120000|2024-10-01 22:52:00|33700.6|33660.6|33698.7|33658.7|33700.6|33660.6|33697.3|33657.3|0
1727823130000|2024-10-01 22:52:10|33698.6|33658.6|33696|33656|33698.6|33658.6|33695.3|33655.3|0
1727823140000|2024-10-01 22:52:20|33697.3|33657.3|33700.7|33660.7|33700.7|33660.7|33697.3|33657.3|0
1727823150000|2024-10-01 22:52:30|33699.4|33659.4|33698.7|33658.7|33700.7|33660.7|33697.3|33657.3|0
1727823160000|2024-10-01 22:52:40|33700.7|33660.7|33703.4|33663.4|33703.4|33663.4|33700.7|33660.7|0
1727823170000|2024-10-01 22:52:50|33702.7|33662.7|33702|33662|33703.4|33663.4|33700.7|33660.7|0
1727823180000|2024-10-01 22:53:00|33701.4|33661.4|33703.4|33663.4|33703.4|33663.4|33701.4|33661.4|0
1727823190000|2024-10-01 22:53:10|33704.8|33664.8|33704.8|33664.8|33706.1|33666.1|33704.8|33664.8|0
1727823200000|2024-10-01 22:53:20|33704.7|33664.7|33706.1|33666.1|33706.1|33666.1|33704.1|33664.1|0
1727823210000|2024-10-01 22:53:30|33706.8|33666.8|33705.4|33665.4|33707.5|33667.5|33705.4|33665.4|0
1727823220000|2024-10-01 22:53:40|33705.5|33665.5|33704.8|33664.8|33706.1|33666.1|33704.8|33664.8|0
1727823230000|2024-10-01 22:53:50|33704.7|33664.7|33702|33662|33704.7|33664.7|33702|33662|0
1727823240000|2024-10-01 22:54:00|33702.1|33662.1|33703.4|33663.4|33703.4|33663.4|33702.1|33662.1|0
1727823250000|2024-10-01 22:54:10|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|0
1727823280000|2024-10-01 22:54:40|33704.7|33664.7|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1727823290000|2024-10-01 22:54:50|33703.3|33663.3|33702|33662|33703.3|33663.3|33700.7|33660.7|0
1727823300000|2024-10-01 22:55:00|33702.1|33662.1|33703.4|33663.4|33703.4|33663.4|33702.1|33662.1|0
1727823310000|2024-10-01 22:55:10|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|0
1727823320000|2024-10-01 22:55:20|33705.4|33665.4|33706.8|33666.8|33707.5|33667.5|33704.8|33664.8|0
1727823330000|2024-10-01 22:55:30|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|0
1727823360000|2024-10-01 22:56:00|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33707.5|33667.5|0
1727823370000|2024-10-01 22:56:10|33708.1|33668.1|33708.8|33668.8|33708.8|33668.8|33708.1|33668.1|0
1727823400000|2024-10-01 22:56:40|33710.1|33670.1|33710.8|33670.8|33712.2|33672.2|33708.8|33668.8|0
1727823410000|2024-10-01 22:56:50|33710.9|33670.9|33713.5|33673.5|33713.5|33673.5|33710.9|33670.9|0
1727823420000|2024-10-01 22:57:00|33712.2|33672.2|33712.2|33672.2|33712.2|33672.2|33712.2|33672.2|0
1727823440000|2024-10-01 22:57:20|33713.5|33673.5|33714.9|33674.9|33714.9|33674.9|33713.5|33673.5|0
1727823470000|2024-10-01 22:57:50|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|33716.2|33676.2|0
1727823480000|2024-10-01 22:58:00|33715.6|33675.6|33716.2|33676.2|33716.2|33676.2|33715.6|33675.6|0
1727823500000|2024-10-01 22:58:20|33715.6|33675.6|33713.5|33673.5|33715.6|33675.6|33712.2|33672.2|0
1727823510000|2024-10-01 22:58:30|33712.2|33672.2|33712.2|33672.2|33712.2|33672.2|33710.8|33670.8|0
1727823520000|2024-10-01 22:58:40|33711.5|33671.5|33710.8|33670.8|33712.2|33672.2|33710.8|33670.8|0
1727823530000|2024-10-01 22:58:50|33708.8|33668.8|33705.4|33665.4|33710.8|33670.8|33704.8|33664.8|0
1727823540000|2024-10-01 22:59:00|33705.5|33665.5|33704.8|33664.8|33706.1|33666.1|33704.8|33664.8|0
1727823550000|2024-10-01 22:59:10|33704.7|33664.7|33703.4|33663.4|33704.7|33664.7|33700.7|33660.7|0
1727823560000|2024-10-01 22:59:20|33704.1|33664.1|33703.4|33663.4|33707.5|33667.5|33703.4|33663.4|0
1727823570000|2024-10-01 22:59:30|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33703.4|33663.4|0
1727823580000|2024-10-01 22:59:40|33704.7|33664.7|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1727823590000|2024-10-01 22:59:50|33702|33662|33706.1|33666.1|33706.8|33666.8|33702|33662|0
1727823600000|2024-10-01 23:00:00|33706.8|33666.8|33710.2|33670.2|33710.8|33670.8|33706.1|33666.1|0
1727823610000|2024-10-01 23:00:10|33710.8|33670.8|33710.8|33670.8|33710.8|33670.8|33708.8|33668.8|0
1727823620000|2024-10-01 23:00:20|33711.5|33671.5|33712.2|33672.2|33712.2|33672.2|33711.5|33671.5|0
1727823630000|2024-10-01 23:00:30|33711.5|33671.5|33710.8|33670.8|33712.2|33672.2|33710.8|33670.8|0
1727823650000|2024-10-01 23:00:50|33710.9|33670.9|33712.2|33672.2|33712.2|33672.2|33710.9|33670.9|0
1727823660000|2024-10-01 23:01:00|33712.1|33672.1|33708.8|33668.8|33712.1|33672.1|33708.8|33668.8|0
1727823670000|2024-10-01 23:01:10|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|0
1727823680000|2024-10-01 23:01:20|33708.1|33668.1|33707.5|33667.5|33708.1|33668.1|33707.5|33667.5|0
1727823700000|2024-10-01 23:01:40|33707.4|33667.4|33706.1|33666.1|33707.5|33667.5|33706.1|33666.1|0
1727823710000|2024-10-01 23:01:50|33706.8|33666.8|33706.1|33666.1|33706.8|33666.8|33705.4|33665.4|0
1727823720000|2024-10-01 23:02:00|33705.4|33665.4|33706.1|33666.1|33706.1|33666.1|33705.4|33665.4|0
1727823740000|2024-10-01 23:02:20|33705.4|33665.4|33703.4|33663.4|33705.4|33665.4|33703.4|33663.4|0
1727823750000|2024-10-01 23:02:30|33704.8|33664.8|33702|33662|33704.8|33664.8|33702|33662|0
1727823760000|2024-10-01 23:02:40|33702.1|33662.1|33700.7|33660.7|33702.7|33662.7|33700.7|33660.7|0
1727823770000|2024-10-01 23:02:50|33702|33662|33702|33662|33702|33662|33702|33662|0
1727823780000|2024-10-01 23:03:00|33702.1|33662.1|33704.8|33664.8|33704.8|33664.8|33702.1|33662.1|0
1727823790000|2024-10-01 23:03:10|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|33705.4|33665.4|0
1727823800000|2024-10-01 23:03:20|33705.4|33665.4|33704.8|33664.8|33706.1|33666.1|33704.8|33664.8|0
1727823810000|2024-10-01 23:03:30|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|33705.4|33665.4|0
1727823830000|2024-10-01 23:03:50|33706.2|33666.2|33708.8|33668.8|33708.8|33668.8|33706.2|33666.2|0
1727823850000|2024-10-01 23:04:10|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|0
1727823860000|2024-10-01 23:04:20|33708.1|33668.1|33713.5|33673.5|33713.5|33673.5|33708.1|33668.1|0
1727823870000|2024-10-01 23:04:30|33713.6|33673.6|33715.6|33675.6|33716.9|33676.9|33713.6|33673.6|0
1727823880000|2024-10-01 23:04:40|33716.2|33676.2|33717.6|33677.6|33717.6|33677.6|33715.6|33675.6|0
1727823890000|2024-10-01 23:04:50|33716.2|33676.2|33712.2|33672.2|33716.2|33676.2|33712.2|33672.2|0
1727823920000|2024-10-01 23:05:20|33711.5|33671.5|33710.8|33670.8|33711.5|33671.5|33710.8|33670.8|0
1727823940000|2024-10-01 23:05:40|33710.9|33670.9|33712.2|33672.2|33712.2|33672.2|33710.9|33670.9|0
1727823950000|2024-10-01 23:05:50|33711.5|33671.5|33711.5|33671.5|33712.2|33672.2|33710.8|33670.8|0
1727823960000|2024-10-01 23:06:00|33712.2|33672.2|33711.5|33671.5|33712.2|33672.2|33710.8|33670.8|0
1727823970000|2024-10-01 23:06:10|33712.2|33672.2|33703.4|33663.4|33712.2|33672.2|33703.4|33663.4|0
1727823980000|2024-10-01 23:06:20|33702.7|33662.7|33703.4|33663.4|33703.4|33663.4|33700.7|33660.7|0
1727823990000|2024-10-01 23:06:30|33703.3|33663.3|33700.7|33660.7|33703.3|33663.3|33700.7|33660.7|0
1727824000000|2024-10-01 23:06:40|33701.4|33661.4|33703.4|33663.4|33703.4|33663.4|33701.4|33661.4|0
1727824010000|2024-10-01 23:06:50|33704.8|33664.8|33703.4|33663.4|33704.8|33664.8|33703.4|33663.4|0
1727824020000|2024-10-01 23:07:00|33704.1|33664.1|33700.7|33660.7|33704.1|33664.1|33700.7|33660.7|0
1727824030000|2024-10-01 23:07:10|33702|33662|33702|33662|33702|33662|33702|33662|0
1727824040000|2024-10-01 23:07:20|33702.1|33662.1|33704.7|33664.7|33704.8|33664.8|33702.1|33662.1|0
1727824050000|2024-10-01 23:07:30|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|33703.4|33663.4|0
1727824060000|2024-10-01 23:07:40|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|33704.8|33664.8|0
1727824070000|2024-10-01 23:07:50|33706.1|33666.1|33707.5|33667.5|33707.5|33667.5|33706.1|33666.1|0
1727824080000|2024-10-01 23:08:00|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|33708.1|33668.1|0
1727824090000|2024-10-01 23:08:10|33707.5|33667.5|33712.2|33672.2|33712.2|33672.2|33707.5|33667.5|0
1727824100000|2024-10-01 23:08:20|33712.9|33672.9|33712.2|33672.2|33713.5|33673.5|33712.2|33672.2|0
1727824110000|2024-10-01 23:08:30|33712.3|33672.3|33714.9|33674.9|33714.9|33674.9|33712.3|33672.3|0
1727824120000|2024-10-01 23:08:40|33716.2|33676.2|33717.6|33677.6|33717.6|33677.6|33716.2|33676.2|0
1727824130000|2024-10-01 23:08:50|33719.6|33679.6|33719.6|33679.6|33719.6|33679.6|33717.6|33677.6|0
1727824140000|2024-10-01 23:09:00|33718.9|33678.9|33721|33681|33721|33681|33717.6|33677.6|0
1727824150000|2024-10-01 23:09:10|33720.9|33680.9|33714.9|33674.9|33720.9|33680.9|33714.9|33674.9|0
1727824160000|2024-10-01 23:09:20|33714.2|33674.2|33710.8|33670.8|33714.9|33674.9|33710.8|33670.8|0
1727824170000|2024-10-01 23:09:30|33708.8|33668.8|33708.8|33668.8|33710.8|33670.8|33708.8|33668.8|0
1727824180000|2024-10-01 23:09:40|33708.9|33668.9|33710.8|33670.8|33710.8|33670.8|33708.9|33668.9|0
1727824190000|2024-10-01 23:09:50|33710.1|33670.1|33710.1|33670.1|33710.1|33670.1|33710.1|33670.1|0
1727824200000|2024-10-01 23:10:00|33708.8|33668.8|33708.8|33668.8|33710.1|33670.1|33708.8|33668.8|0
1727824210000|2024-10-01 23:10:10|33710.1|33670.1|33710.8|33670.8|33710.8|33670.8|33710.1|33670.1|0
1727824220000|2024-10-01 23:10:20|33710.1|33670.1|33714.1|33674.1|33714.1|33674.1|33710.1|33670.1|0
1727824230000|2024-10-01 23:10:30|33714.2|33674.2|33715.5|33675.5|33715.5|33675.5|33714.2|33674.2|0
1727824240000|2024-10-01 23:10:40|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1727824250000|2024-10-01 23:10:50|33716.9|33676.9|33718.2|33678.2|33718.2|33678.2|33716.9|33676.9|0
1727824280000|2024-10-01 23:11:20|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|0
1727824290000|2024-10-01 23:11:30|33719.4|33679.4|33716.8|33676.8|33719.4|33679.4|33716.8|33676.8|0
1727824300000|2024-10-01 23:11:40|33716.9|33676.9|33718.2|33678.2|33718.2|33678.2|33716.9|33676.9|0
1727824310000|2024-10-01 23:11:50|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|0
1727824340000|2024-10-01 23:12:20|33719.6|33679.6|33720.9|33680.9|33720.9|33680.9|33719.5|33679.5|0
1727824350000|2024-10-01 23:12:30|33720.2|33680.2|33719.5|33679.5|33720.9|33680.9|33718.2|33678.2|0
1727824360000|2024-10-01 23:12:40|33719.6|33679.6|33722.9|33682.9|33722.9|33682.9|33719.6|33679.6|0
1727824380000|2024-10-01 23:13:00|33723|33683|33724.3|33684.3|33724.3|33684.3|33723|33683|0
1727824390000|2024-10-01 23:13:10|33725.6|33685.6|33727|33687|33727|33687|33725.6|33685.6|0
1727824400000|2024-10-01 23:13:20|33726.9|33686.9|33725.6|33685.6|33727|33687|33725.6|33685.6|0
1727824410000|2024-10-01 23:13:30|33725.7|33685.7|33724.3|33684.3|33727|33687|33724.3|33684.3|0
1727824440000|2024-10-01 23:14:00|33724.2|33684.2|33722.2|33682.2|33724.2|33684.2|33722.2|33682.2|0
1727824450000|2024-10-01 23:14:10|33722.3|33682.3|33720.9|33680.9|33722.9|33682.9|33719.5|33679.5|0
1727824470000|2024-10-01 23:14:30|33722.9|33682.9|33724.3|33684.3|33724.3|33684.3|33722.9|33682.9|0
1727824480000|2024-10-01 23:14:40|33725.6|33685.6|33727|33687|33727|33687|33724.9|33684.9|0
1727824500000|2024-10-01 23:15:00|33726.9|33686.9|33727|33687|33728.3|33688.3|33725.6|33685.6|0
1727824510000|2024-10-01 23:15:10|33727.6|33687.6|33728.3|33688.3|33731.7|33691.7|33727|33687|0
1727824520000|2024-10-01 23:15:20|33727|33687|33727.6|33687.6|33728.3|33688.3|33727|33687|0
1727824530000|2024-10-01 23:15:30|33727|33687|33728.3|33688.3|33728.3|33688.3|33727|33687|0
1727824550000|2024-10-01 23:15:50|33727.6|33687.6|33728.3|33688.3|33728.3|33688.3|33727|33687|0
1727824560000|2024-10-01 23:16:00|33727.6|33687.6|33728.3|33688.3|33728.3|33688.3|33727|33687|0
1727824570000|2024-10-01 23:16:10|33728.4|33688.4|33728.3|33688.3|33731.7|33691.7|33728.3|33688.3|0
1727824590000|2024-10-01 23:16:30|33729|33689|33728.3|33688.3|33729.7|33689.7|33728.3|33688.3|0
1727824600000|2024-10-01 23:16:40|33728.4|33688.4|33731.7|33691.7|33731.7|33691.7|33728.4|33688.4|0
1727824610000|2024-10-01 23:16:50|33731.6|33691.6|33728.3|33688.3|33731.7|33691.7|33728.3|33688.3|0
1727824620000|2024-10-01 23:17:00|33728.4|33688.4|33729|33689|33729.7|33689.7|33728.3|33688.3|0
1727824630000|2024-10-01 23:17:10|33728.3|33688.3|33728.3|33688.3|33729.7|33689.7|33728.3|33688.3|0
1727824640000|2024-10-01 23:17:20|33727.6|33687.6|33725.6|33685.6|33727.6|33687.6|33725.6|33685.6|0
1727824660000|2024-10-01 23:17:40|33726.3|33686.3|33726.3|33686.3|33727|33687|33726.3|33686.3|0
1727824670000|2024-10-01 23:17:50|33727|33687|33731.7|33691.7|33731.7|33691.7|33727|33687|0
1727824680000|2024-10-01 23:18:00|33733|33693|33729.7|33689.7|33733|33693|33729.7|33689.7|0
1727824690000|2024-10-01 23:18:10|33729.6|33689.6|33727|33687|33729.6|33689.6|33727|33687|0
1727824700000|2024-10-01 23:18:20|33726.9|33686.9|33720.9|33680.9|33726.9|33686.9|33720.9|33680.9|0
1727824710000|2024-10-01 23:18:30|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|33718.9|33678.9|0
1727824720000|2024-10-01 23:18:40|33719.6|33679.6|33719.5|33679.5|33722.9|33682.9|33719.5|33679.5|0
1727824730000|2024-10-01 23:18:50|33718.9|33678.9|33715.5|33675.5|33718.9|33678.9|33715.5|33675.5|0
1727824740000|2024-10-01 23:19:00|33716.2|33676.2|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1727824750000|2024-10-01 23:19:10|33716.2|33676.2|33715.5|33675.5|33716.2|33676.2|33715.5|33675.5|0
1727824760000|2024-10-01 23:19:20|33715.4|33675.4|33716.2|33676.2|33716.2|33676.2|33711.4|33671.4|0
1727824770000|2024-10-01 23:19:30|33716.8|33676.8|33715.5|33675.5|33716.8|33676.8|33715.5|33675.5|0
1727824780000|2024-10-01 23:19:40|33714.8|33674.8|33715.5|33675.5|33716.2|33676.2|33714.8|33674.8|0
1727824790000|2024-10-01 23:19:50|33715.4|33675.4|33715.5|33675.5|33715.5|33675.5|33714.1|33674.1|0
1727824800000|2024-10-01 23:20:00|33715.4|33675.4|33712.1|33672.1|33715.4|33675.4|33712.1|33672.1|0
1727824810000|2024-10-01 23:20:10|33710.8|33670.8|33710.8|33670.8|33710.8|33670.8|33710.8|33670.8|0
1727824830000|2024-10-01 23:20:30|33710.7|33670.7|33710.8|33670.8|33710.8|33670.8|33709.4|33669.4|0
1727824840000|2024-10-01 23:20:40|33710.7|33670.7|33709.4|33669.4|33710.7|33670.7|33709.4|33669.4|0
1727824870000|2024-10-01 23:21:10|33708.7|33668.7|33710.8|33670.8|33710.8|33670.8|33708.7|33668.7|0
1727824880000|2024-10-01 23:21:20|33710.7|33670.7|33709.4|33669.4|33710.7|33670.7|33709.4|33669.4|0
1727824890000|2024-10-01 23:21:30|33709.3|33669.3|33708.1|33668.1|33709.3|33669.3|33706.7|33666.7|0
1727824900000|2024-10-01 23:21:40|33708.7|33668.7|33708.1|33668.1|33708.7|33668.7|33708.1|33668.1|0
1727824910000|2024-10-01 23:21:50|33709.4|33669.4|33708.1|33668.1|33709.4|33669.4|33708.1|33668.1|0
1727824920000|2024-10-01 23:22:00|33708|33668|33706.7|33666.7|33708|33668|33706.7|33666.7|0
1727824930000|2024-10-01 23:22:10|33707.4|33667.4|33707.4|33667.4|33707.4|33667.4|33707.4|33667.4|0
1727824940000|2024-10-01 23:22:20|33708.1|33668.1|33709.4|33669.4|33709.4|33669.4|33708.1|33668.1|0
1727824950000|2024-10-01 23:22:30|33709.3|33669.3|33706.7|33666.7|33709.3|33669.3|33706.7|33666.7|0
1727824960000|2024-10-01 23:22:40|33707.4|33667.4|33706.7|33666.7|33707.4|33667.4|33705.3|33665.3|0
1727824970000|2024-10-01 23:22:50|33707.4|33667.4|33702|33662|33707.4|33667.4|33702|33662|0
1727824980000|2024-10-01 23:23:00|33701.9|33661.9|33700.6|33660.6|33702|33662|33700.6|33660.6|0
1727824990000|2024-10-01 23:23:10|33700.5|33660.5|33702|33662|33702|33662|33697.9|33657.9|0
1727825000000|2024-10-01 23:23:20|33704|33664|33708.1|33668.1|33708.1|33668.1|33704|33664|0
1727825010000|2024-10-01 23:23:30|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|0
1727825020000|2024-10-01 23:23:40|33709.3|33669.3|33705.3|33665.3|33709.3|33669.3|33705.3|33665.3|0
1727825030000|2024-10-01 23:23:50|33705.2|33665.2|33700.6|33660.6|33705.2|33665.2|33699.3|33659.3|0
1727825040000|2024-10-01 23:24:00|33701.3|33661.3|33699.3|33659.3|33702|33662|33699.3|33659.3|0
1727825050000|2024-10-01 23:24:10|33700.6|33660.6|33700.6|33660.6|33702|33662|33700.6|33660.6|0
1727825060000|2024-10-01 23:24:20|33701.3|33661.3|33701.3|33661.3|33702|33662|33699.9|33659.9|0
1727825070000|2024-10-01 23:24:30|33702|33662|33697.9|33657.9|33702|33662|33697.9|33657.9|0
1727825080000|2024-10-01 23:24:40|33696.6|33656.6|33695.2|33655.2|33697.9|33657.9|33695.2|33655.2|0
1727825090000|2024-10-01 23:24:50|33695.9|33655.9|33696.6|33656.6|33697.9|33657.9|33695.9|33655.9|0
1727825100000|2024-10-01 23:25:00|33696.5|33656.5|33697.9|33657.9|33697.9|33657.9|33693.2|33653.2|0
1727825110000|2024-10-01 23:25:10|33698.6|33658.6|33699.3|33659.3|33700.6|33660.6|33698.6|33658.6|0
1727825120000|2024-10-01 23:25:20|33699.9|33659.9|33699.9|33659.9|33700.6|33660.6|33699.3|33659.3|0
1727825130000|2024-10-01 23:25:30|33700|33660|33700.6|33660.6|33700.6|33660.6|33700|33660|0
1727825140000|2024-10-01 23:25:40|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1727825160000|2024-10-01 23:26:00|33700.6|33660.6|33685.1|33645.1|33700.6|33660.6|33680.4|33640.4|0
1727825170000|2024-10-01 23:26:10|33686.4|33646.4|33677.6|33637.6|33686.4|33646.4|33675.6|33635.6|0
1727825180000|2024-10-01 23:26:20|33676.3|33636.3|33677.6|33637.6|33682.4|33642.4|33675.6|33635.6|0
1727825190000|2024-10-01 23:26:30|33677.7|33637.7|33682.4|33642.4|33684.4|33644.4|33677.7|33637.7|0
1727825200000|2024-10-01 23:26:40|33683.1|33643.1|33680.4|33640.4|33684.4|33644.4|33680.4|33640.4|0
1727825210000|2024-10-01 23:26:50|33680.3|33640.3|33679|33639|33680.3|33640.3|33675.6|33635.6|0
1727825220000|2024-10-01 23:27:00|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33679|33639|0
1727825230000|2024-10-01 23:27:10|33680.3|33640.3|33679|33639|33680.3|33640.3|33677.6|33637.6|0
1727825240000|2024-10-01 23:27:20|33677.6|33637.6|33674.3|33634.3|33677.6|33637.6|33673.6|33633.6|0
1727825250000|2024-10-01 23:27:30|33675|33635|33676.3|33636.3|33677.6|33637.6|33675|33635|0
1727825260000|2024-10-01 23:27:40|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1727825270000|2024-10-01 23:27:50|33676.3|33636.3|33675.6|33635.6|33677.6|33637.6|33674.3|33634.3|0
1727825280000|2024-10-01 23:28:00|33674.3|33634.3|33677.6|33637.6|33677.6|33637.6|33674.3|33634.3|0
1727825290000|2024-10-01 23:28:10|33677.8|33637.8|33683.1|33643.1|33683.1|33643.1|33677.8|33637.8|0
1727825300000|2024-10-01 23:28:20|33683|33643|33687.8|33647.8|33687.8|33647.8|33682.4|33642.4|0
1727825310000|2024-10-01 23:28:30|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|33688.5|33648.5|0
1727825320000|2024-10-01 23:28:40|33687.8|33647.8|33687.8|33647.8|33687.8|33647.8|33687.8|33647.8|0
1727825330000|2024-10-01 23:28:50|33689.1|33649.1|33690.5|33650.5|33690.5|33650.5|33689.1|33649.1|0
1727825340000|2024-10-01 23:29:00|33690.6|33650.6|33691.8|33651.8|33693.2|33653.2|33690.6|33650.6|0
1727825350000|2024-10-01 23:29:10|33691.9|33651.9|33693.2|33653.2|33693.2|33653.2|33691.9|33651.9|0
1727825360000|2024-10-01 23:29:20|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|33693.2|33653.2|0
1727825370000|2024-10-01 23:29:30|33693.9|33653.9|33695.2|33655.2|33695.2|33655.2|33693.2|33653.2|0
1727825380000|2024-10-01 23:29:40|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|0
1727825390000|2024-10-01 23:29:50|33692.5|33652.5|33691.8|33651.8|33693.2|33653.2|33691.8|33651.8|0
1727825400000|2024-10-01 23:30:00|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1727825410000|2024-10-01 23:30:10|33690.4|33650.4|33687.8|33647.8|33690.4|33650.4|33687.8|33647.8|0
1727825420000|2024-10-01 23:30:20|33687.1|33647.1|33690.5|33650.5|33691.8|33651.8|33687.1|33647.1|0
1727825430000|2024-10-01 23:30:30|33691.2|33651.2|33691.8|33651.8|33692.5|33652.5|33691.2|33651.2|0
1727825440000|2024-10-01 23:30:40|33691.9|33651.9|33691.8|33651.8|33692.5|33652.5|33691.8|33651.8|0
1727825450000|2024-10-01 23:30:50|33691.2|33651.2|33691.2|33651.2|33691.8|33651.8|33691.2|33651.2|0
1727825460000|2024-10-01 23:31:00|33691.8|33651.8|33690.5|33650.5|33691.8|33651.8|33690.5|33650.5|0
1727825470000|2024-10-01 23:31:10|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33691.2|33651.2|0
1727825480000|2024-10-01 23:31:20|33691.9|33651.9|33691.8|33651.8|33692.5|33652.5|33691.8|33651.8|0
1727825490000|2024-10-01 23:31:30|33691.9|33651.9|33693.2|33653.2|33693.2|33653.2|33691.9|33651.9|0
1727825500000|2024-10-01 23:31:40|33692.5|33652.5|33691.8|33651.8|33692.5|33652.5|33691.8|33651.8|0
1727825520000|2024-10-01 23:32:00|33691.9|33651.9|33693.9|33653.9|33693.9|33653.9|33691.9|33651.9|0
1727825530000|2024-10-01 23:32:10|33693.2|33653.2|33696.6|33656.6|33696.6|33656.6|33693.2|33653.2|0
1727825540000|2024-10-01 23:32:20|33696.5|33656.5|33697.9|33657.9|33697.9|33657.9|33695.9|33655.9|0
1727825550000|2024-10-01 23:32:30|33698|33658|33697.9|33657.9|33699.3|33659.3|33697.9|33657.9|0
1727825560000|2024-10-01 23:32:40|33698|33658|33699.3|33659.3|33699.3|33659.3|33698|33658|0
1727825580000|2024-10-01 23:33:00|33700.6|33660.6|33702|33662|33704|33664|33700.6|33660.6|0
1727825590000|2024-10-01 23:33:10|33701.9|33661.9|33700.6|33660.6|33701.9|33661.9|33700.6|33660.6|0
1727825600000|2024-10-01 23:33:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1727825620000|2024-10-01 23:33:40|33699.2|33659.2|33699.3|33659.3|33699.3|33659.3|33698.6|33658.6|0
1727825630000|2024-10-01 23:33:50|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|0
1727825650000|2024-10-01 23:34:10|33701.3|33661.3|33702|33662|33702|33662|33701.3|33661.3|0
1727825660000|2024-10-01 23:34:20|33702.7|33662.7|33702|33662|33702.7|33662.7|33702|33662|0
1727825670000|2024-10-01 23:34:30|33702.7|33662.7|33704|33664|33704|33664|33702.7|33662.7|0
1727825680000|2024-10-01 23:34:40|33705.3|33665.3|33706.7|33666.7|33706.7|33666.7|33705.3|33665.3|0
1727825690000|2024-10-01 23:34:50|33707.4|33667.4|33704.7|33664.7|33708.1|33668.1|33704.7|33664.7|0
1727825700000|2024-10-01 23:35:00|33704.6|33664.6|33704|33664|33704.6|33664.6|33704|33664|0
1727825710000|2024-10-01 23:35:10|33704.7|33664.7|33704|33664|33704.7|33664.7|33704|33664|0
1727825720000|2024-10-01 23:35:20|33703.9|33663.9|33702|33662|33703.9|33663.9|33702|33662|0
1727825730000|2024-10-01 23:35:30|33701.3|33661.3|33700.6|33660.6|33702|33662|33700.6|33660.6|0
1727825740000|2024-10-01 23:35:40|33699.3|33659.3|33700.6|33660.6|33700.6|33660.6|33699.3|33659.3|0
1727825750000|2024-10-01 23:35:50|33699.9|33659.9|33697.9|33657.9|33699.9|33659.9|33697.9|33657.9|0
1727825760000|2024-10-01 23:36:00|33697.2|33657.2|33696.6|33656.6|33699.3|33659.3|33696.6|33656.6|0
1727825770000|2024-10-01 23:36:10|33697.2|33657.2|33696.6|33656.6|33697.2|33657.2|33696.6|33656.6|0
1727825790000|2024-10-01 23:36:30|33697.9|33657.9|33697.9|33657.9|33697.9|33657.9|33697.9|33657.9|0
1727825800000|2024-10-01 23:36:40|33698|33658|33697.9|33657.9|33699.3|33659.3|33697.9|33657.9|0
1727825810000|2024-10-01 23:36:50|33698.6|33658.6|33699.3|33659.3|33699.3|33659.3|33697.9|33657.9|0
1727825820000|2024-10-01 23:37:00|33699.2|33659.2|33699.3|33659.3|33699.3|33659.3|33697.9|33657.9|0
1727825830000|2024-10-01 23:37:10|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|0
1727825840000|2024-10-01 23:37:20|33700.7|33660.7|33706.7|33666.7|33706.7|33666.7|33700.7|33660.7|0
1727825850000|2024-10-01 23:37:30|33707.4|33667.4|33709.4|33669.4|33709.4|33669.4|33707.4|33667.4|0
1727825860000|2024-10-01 23:37:40|33708.7|33668.7|33713.4|33673.4|33714.1|33674.1|33708.7|33668.7|0
1727825870000|2024-10-01 23:37:50|33713.5|33673.5|33711.4|33671.4|33714.1|33674.1|33711.4|33671.4|0
1727825880000|2024-10-01 23:38:00|33709.4|33669.4|33712.1|33672.1|33712.1|33672.1|33709.4|33669.4|0
1727825890000|2024-10-01 23:38:10|33712.2|33672.2|33714.1|33674.1|33714.1|33674.1|33712.2|33672.2|0
1727825900000|2024-10-01 23:38:20|33714.2|33674.2|33710.8|33670.8|33715.5|33675.5|33710.8|33670.8|0
1727825910000|2024-10-01 23:38:30|33710.7|33670.7|33710.8|33670.8|33710.8|33670.8|33709.4|33669.4|0
1727825920000|2024-10-01 23:38:40|33710.7|33670.7|33710.8|33670.8|33710.8|33670.8|33709.4|33669.4|0
1727825930000|2024-10-01 23:38:50|33710.7|33670.7|33710.8|33670.8|33710.8|33670.8|33709.4|33669.4|0
1727825950000|2024-10-01 23:39:10|33710.7|33670.7|33710.8|33670.8|33710.8|33670.8|33710.1|33670.1|0
1727825970000|2024-10-01 23:39:30|33710.7|33670.7|33710.8|33670.8|33710.8|33670.8|33710.1|33670.1|0
1727825980000|2024-10-01 23:39:40|33710.7|33670.7|33709.4|33669.4|33710.7|33670.7|33709.4|33669.4|0
1727825990000|2024-10-01 23:39:50|33710.1|33670.1|33710.8|33670.8|33710.8|33670.8|33709.4|33669.4|0
1727826000000|2024-10-01 23:40:00|33712.1|33672.1|33712.1|33672.1|33713.4|33673.4|33711.4|33671.4|0
1727826010000|2024-10-01 23:40:10|33712.2|33672.2|33714.1|33674.1|33714.1|33674.1|33712.2|33672.2|0
1727826030000|2024-10-01 23:40:30|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|0
1727826040000|2024-10-01 23:40:40|33711.5|33671.5|33712.1|33672.1|33712.1|33672.1|33711.4|33671.4|0
1727826050000|2024-10-01 23:40:50|33710.8|33670.8|33709.4|33669.4|33710.8|33670.8|33709.4|33669.4|0
1727826060000|2024-10-01 23:41:00|33709.5|33669.5|33712.1|33672.1|33712.1|33672.1|33709.5|33669.5|0
1727826080000|2024-10-01 23:41:20|33712.2|33672.2|33713.4|33673.4|33714.1|33674.1|33712.2|33672.2|0
1727826090000|2024-10-01 23:41:30|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|33710.8|33670.8|0
1727826100000|2024-10-01 23:41:40|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|0
1727826110000|2024-10-01 23:41:50|33710.8|33670.8|33712.1|33672.1|33712.1|33672.1|33710.8|33670.8|0
1727826120000|2024-10-01 23:42:00|33712.3|33672.3|33715.5|33675.5|33719.5|33679.5|33712.3|33672.3|0
1727826130000|2024-10-01 23:42:10|33714.8|33674.8|33714.1|33674.1|33715.5|33675.5|33714.1|33674.1|0
1727826140000|2024-10-01 23:42:20|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|0
1727826150000|2024-10-01 23:42:30|33712.2|33672.2|33713.4|33673.4|33715.5|33675.5|33712.2|33672.2|0
1727826160000|2024-10-01 23:42:40|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|0
1727826170000|2024-10-01 23:42:50|33710.8|33670.8|33710.8|33670.8|33710.8|33670.8|33710.8|33670.8|0
1727826200000|2024-10-01 23:43:20|33711.4|33671.4|33712.1|33672.1|33712.1|33672.1|33711.4|33671.4|0
1727826210000|2024-10-01 23:43:30|33713.4|33673.4|33712.1|33672.1|33713.4|33673.4|33712.1|33672.1|0
1727826230000|2024-10-01 23:43:50|33710.8|33670.8|33709.4|33669.4|33710.8|33670.8|33709.4|33669.4|0
1727826240000|2024-10-01 23:44:00|33708.7|33668.7|33709.4|33669.4|33709.4|33669.4|33708.7|33668.7|0
1727826250000|2024-10-01 23:44:10|33708.7|33668.7|33709.4|33669.4|33709.4|33669.4|33708.7|33668.7|0
1727826260000|2024-10-01 23:44:20|33709.5|33669.5|33710.8|33670.8|33710.8|33670.8|33709.5|33669.5|0
1727826280000|2024-10-01 23:44:40|33710.9|33670.9|33715.5|33675.5|33715.5|33675.5|33710.9|33670.9|0
1727826290000|2024-10-01 23:44:50|33714.8|33674.8|33714.8|33674.8|33715.5|33675.5|33714.1|33674.1|0
1727826300000|2024-10-01 23:45:00|33715.5|33675.5|33710.8|33670.8|33715.5|33675.5|33710.8|33670.8|0
1727826310000|2024-10-01 23:45:10|33712.1|33672.1|33712.1|33672.1|33712.1|33672.1|33710.8|33670.8|0
1727826320000|2024-10-01 23:45:20|33713.4|33673.4|33714.1|33674.1|33714.1|33674.1|33713.4|33673.4|0
1727826330000|2024-10-01 23:45:30|33714.2|33674.2|33714.1|33674.1|33715.5|33675.5|33714.1|33674.1|0
1727826340000|2024-10-01 23:45:40|33714.8|33674.8|33712.1|33672.1|33714.8|33674.8|33712.1|33672.1|0
1727826350000|2024-10-01 23:45:50|33712.2|33672.2|33712.1|33672.1|33714.1|33674.1|33712.1|33672.1|0
1727826360000|2024-10-01 23:46:00|33712.2|33672.2|33716.8|33676.8|33718.2|33678.2|33712.1|33672.1|0
1727826370000|2024-10-01 23:46:10|33716.9|33676.9|33716.2|33676.2|33718.2|33678.2|33715.5|33675.5|0
1727826380000|2024-10-01 23:46:20|33716.1|33676.1|33715.5|33675.5|33716.1|33676.1|33714.8|33674.8|0
1727826390000|2024-10-01 23:46:30|33716.8|33676.8|33722.9|33682.9|33722.9|33682.9|33716.8|33676.8|0
1727826400000|2024-10-01 23:46:40|33723|33683|33725.6|33685.6|33726.3|33686.3|33722.9|33682.9|0
1727826410000|2024-10-01 23:46:50|33725.7|33685.7|33725.6|33685.6|33727|33687|33725.6|33685.6|0
1727826420000|2024-10-01 23:47:00|33725.7|33685.7|33724.3|33684.3|33727|33687|33724.3|33684.3|0
1727826430000|2024-10-01 23:47:10|33725.6|33685.6|33725.6|33685.6|33727|33687|33725.6|33685.6|0
1727826440000|2024-10-01 23:47:20|33725.7|33685.7|33727|33687|33727|33687|33725.7|33685.7|0
1727826450000|2024-10-01 23:47:30|33726.9|33686.9|33725.7|33685.7|33726.9|33686.9|33725.6|33685.6|0
1727826460000|2024-10-01 23:47:40|33727|33687|33727|33687|33727|33687|33725.6|33685.6|0
1727826470000|2024-10-01 23:47:50|33727.2|33687.2|33738.5|33698.5|33738.5|33698.5|33727.2|33687.2|0
1727826480000|2024-10-01 23:48:00|33739.1|33699.1|33736.4|33696.4|33741.8|33701.8|33735.8|33695.8|0
1727826490000|2024-10-01 23:48:10|33735.8|33695.8|33735.8|33695.8|33735.8|33695.8|33733|33693|0
1727826500000|2024-10-01 23:48:20|33737.1|33697.1|33736.5|33696.5|33737.1|33697.1|33736.4|33696.4|0
1727826510000|2024-10-01 23:48:30|33737.1|33697.1|33735.8|33695.8|33737.1|33697.1|33735.8|33695.8|0
1727826520000|2024-10-01 23:48:40|33735.7|33695.7|33737.1|33697.1|33737.1|33697.1|33734.4|33694.4|0
1727826530000|2024-10-01 23:48:50|33736.4|33696.4|33737.1|33697.1|33737.1|33697.1|33735.8|33695.8|0
1727826540000|2024-10-01 23:49:00|33736.4|33696.4|33735.8|33695.8|33737.1|33697.1|33735.8|33695.8|0
1727826550000|2024-10-01 23:49:10|33735.7|33695.7|33734.4|33694.4|33735.7|33695.7|33734.4|33694.4|0
1727826560000|2024-10-01 23:49:20|33735.8|33695.8|33735.8|33695.8|33735.8|33695.8|33735.8|33695.8|0
1727826570000|2024-10-01 23:49:30|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|0
1727826580000|2024-10-01 23:49:40|33737.2|33697.2|33738.5|33698.5|33740.5|33700.5|33737.2|33697.2|0
1727826590000|2024-10-01 23:49:50|33738.4|33698.4|33737.8|33697.8|33738.5|33698.5|33737.1|33697.1|0
1727826600000|2024-10-01 23:50:00|33737.1|33697.1|33738.5|33698.5|33738.5|33698.5|33737.1|33697.1|0
1727826610000|2024-10-01 23:50:10|33738.4|33698.4|33735.8|33695.8|33738.4|33698.4|33733|33693|0
1727826620000|2024-10-01 23:50:20|33735.7|33695.7|33733|33693|33735.7|33695.7|33733|33693|0
1727826630000|2024-10-01 23:50:30|33733.1|33693.1|33732.3|33692.3|33733.7|33693.7|33732.3|33692.3|0
1727826640000|2024-10-01 23:50:40|33731.7|33691.7|33733|33693|33733|33693|33731.7|33691.7|0
1727826650000|2024-10-01 23:50:50|33731.7|33691.7|33731.7|33691.7|33732.4|33692.4|33731.7|33691.7|0
1727826660000|2024-10-01 23:51:00|33730.4|33690.4|33728.3|33688.3|33731.7|33691.7|33728.3|33688.3|0
1727826670000|2024-10-01 23:51:10|33727.6|33687.6|33728.3|33688.3|33728.3|33688.3|33727.6|33687.6|0
1727826680000|2024-10-01 23:51:20|33728.4|33688.4|33728.3|33688.3|33729.7|33689.7|33728.3|33688.3|0
1727826700000|2024-10-01 23:51:40|33727.6|33687.6|33729.7|33689.7|33729.7|33689.7|33727.6|33687.6|0
1727826720000|2024-10-01 23:52:00|33729|33689|33728.3|33688.3|33729|33689|33728.3|33688.3|0
1727826730000|2024-10-01 23:52:10|33727.6|33687.6|33727|33687|33727.6|33687.6|33727|33687|0
1727826740000|2024-10-01 23:52:20|33727.6|33687.6|33728.3|33688.3|33728.3|33688.3|33727|33687|0
1727826750000|2024-10-01 23:52:30|33728.4|33688.4|33729.7|33689.7|33729.7|33689.7|33728.4|33688.4|0
1727826760000|2024-10-01 23:52:40|33729.6|33689.6|33729.7|33689.7|33729.7|33689.7|33728.3|33688.3|0
1727826770000|2024-10-01 23:52:50|33729|33689|33727.6|33687.6|33729|33689|33727|33687|0
1727826780000|2024-10-01 23:53:00|33727|33687|33729.7|33689.7|33729.7|33689.7|33727|33687|0
1727826790000|2024-10-01 23:53:10|33729|33689|33728.3|33688.3|33729|33689|33728.3|33688.3|0
1727826800000|2024-10-01 23:53:20|33727.6|33687.6|33722.9|33682.9|33727.6|33687.6|33722.9|33682.9|0
1727826810000|2024-10-01 23:53:30|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|0
1727826820000|2024-10-01 23:53:40|33722.9|33682.9|33722.9|33682.9|33722.9|33682.9|33722.9|33682.9|0
1727826830000|2024-10-01 23:53:50|33722.2|33682.2|33724.3|33684.3|33724.3|33684.3|33720.9|33680.9|0
1727826840000|2024-10-01 23:54:00|33725.6|33685.6|33724.3|33684.3|33725.6|33685.6|33724.3|33684.3|0
1727826850000|2024-10-01 23:54:10|33724.2|33684.2|33720.9|33680.9|33724.2|33684.2|33720.9|33680.9|0
1727826860000|2024-10-01 23:54:20|33722.9|33682.9|33720.9|33680.9|33722.9|33682.9|33720.9|33680.9|0
1727826870000|2024-10-01 23:54:30|33720.8|33680.8|33716.8|33676.8|33720.8|33680.8|33716.2|33676.2|0
1727826880000|2024-10-01 23:54:40|33716.9|33676.9|33718.2|33678.2|33718.2|33678.2|33716.9|33676.9|0
1727826890000|2024-10-01 23:54:50|33718.9|33678.9|33719.5|33679.5|33719.5|33679.5|33718.9|33678.9|0
1727826900000|2024-10-01 23:55:00|33718.9|33678.9|33724.3|33684.3|33724.3|33684.3|33718.9|33678.9|0
1727826910000|2024-10-01 23:55:10|33724.2|33684.2|33724.3|33684.3|33724.3|33684.3|33723.6|33683.6|0
1727826920000|2024-10-01 23:55:20|33724.2|33684.2|33720.9|33680.9|33724.2|33684.2|33719.5|33679.5|0
1727826930000|2024-10-01 23:55:30|33719.5|33679.5|33720.2|33680.2|33720.9|33680.9|33719.5|33679.5|0
1727826940000|2024-10-01 23:55:40|33720.9|33680.9|33722.2|33682.2|33722.9|33682.9|33720.2|33680.2|0
1727826950000|2024-10-01 23:55:50|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|0
1727826960000|2024-10-01 23:56:00|33720.2|33680.2|33719.5|33679.5|33720.2|33680.2|33719.5|33679.5|0
1727826980000|2024-10-01 23:56:20|33719.6|33679.6|33720.2|33680.2|33720.9|33680.9|33719.6|33679.6|0
1727826990000|2024-10-01 23:56:30|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.2|33680.2|0
1727827000000|2024-10-01 23:56:40|33722.9|33682.9|33720.9|33680.9|33722.9|33682.9|33720.9|33680.9|0
1727827020000|2024-10-01 23:57:00|33719.5|33679.5|33720.9|33680.9|33720.9|33680.9|33719.5|33679.5|0
1727827040000|2024-10-01 23:57:20|33720.2|33680.2|33720.9|33680.9|33720.9|33680.9|33719.5|33679.5|0
1727827050000|2024-10-01 23:57:30|33720.8|33680.8|33720.9|33680.9|33720.9|33680.9|33718.2|33678.2|0
1727827070000|2024-10-01 23:57:50|33720.2|33680.2|33722.9|33682.9|33722.9|33682.9|33720.2|33680.2|0
1727827090000|2024-10-01 23:58:10|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|0
1727827100000|2024-10-01 23:58:20|33722.2|33682.2|33722.9|33682.9|33722.9|33682.9|33720.9|33680.9|0
1727827110000|2024-10-01 23:58:30|33722.2|33682.2|33722.9|33682.9|33722.9|33682.9|33722.2|33682.2|0
1727827120000|2024-10-01 23:58:40|33722.2|33682.2|33722.9|33682.9|33722.9|33682.9|33722.2|33682.2|0
1727827130000|2024-10-01 23:58:50|33723|33683|33722.9|33682.9|33724.3|33684.3|33722.9|33682.9|0
1727827140000|2024-10-01 23:59:00|33720.9|33680.9|33719.5|33679.5|33720.9|33680.9|33719.5|33679.5|0
1727827150000|2024-10-01 23:59:10|33719.6|33679.6|33720.9|33680.9|33720.9|33680.9|33719.5|33679.5|0
1727827160000|2024-10-01 23:59:20|33722.9|33682.9|33720.9|33680.9|33724.3|33684.3|33720.9|33680.9|0
1727827170000|2024-10-01 23:59:30|33722.2|33682.2|33722.2|33682.2|33722.9|33682.9|33720.9|33680.9|0
1727827180000|2024-10-01 23:59:40|33720.9|33680.9|33722.2|33682.2|33722.2|33682.2|33720.9|33680.9|0
1727827190000|2024-10-01 23:59:50|33722.3|33682.3|33722.9|33682.9|33722.9|33682.9|33720.9|33680.9|0
1727827200000|2024-10-02 00:00:00|33723|33683|33720.2|33680.2|33728.3|33688.3|33719.5|33679.5|0
1727827210000|2024-10-02 00:00:10|33719.5|33679.5|33720.9|33680.9|33724.3|33684.3|33719.5|33679.5|0
1727827220000|2024-10-02 00:00:20|33722.2|33682.2|33720.9|33680.9|33725.6|33685.6|33720.9|33680.9|0
1727827230000|2024-10-02 00:00:30|33721|33681|33725.6|33685.6|33728.3|33688.3|33721|33681|0
1727827240000|2024-10-02 00:00:40|33725.5|33685.5|33725.6|33685.6|33726.3|33686.3|33723.6|33683.6|0
1727827250000|2024-10-02 00:00:50|33726.3|33686.3|33731.7|33691.7|33731.7|33691.7|33725.6|33685.6|0
1727827260000|2024-10-02 00:01:00|33733|33693|33731.7|33691.7|33733|33693|33729.7|33689.7|0
1727827270000|2024-10-02 00:01:10|33733|33693|33733.7|33693.7|33734.4|33694.4|33733|33693|0
1727827280000|2024-10-02 00:01:20|33734.4|33694.4|33737.1|33697.1|33737.1|33697.1|33731.7|33691.7|0
1727827290000|2024-10-02 00:01:30|33737.8|33697.8|33735.8|33695.8|33737.8|33697.8|33735.1|33695.1|0
1727827300000|2024-10-02 00:01:40|33735.7|33695.7|33735.1|33695.1|33735.7|33695.7|33733|33693|0
1727827310000|2024-10-02 00:01:50|33735.8|33695.8|33735.8|33695.8|33737.1|33697.1|33735.8|33695.8|0
1727827320000|2024-10-02 00:02:00|33735.7|33695.7|33737.1|33697.1|33737.1|33697.1|33735.1|33695.1|0
1727827330000|2024-10-02 00:02:10|33737.8|33697.8|33737.1|33697.1|33738.5|33698.5|33735.8|33695.8|0
1727827340000|2024-10-02 00:02:20|33735.8|33695.8|33737.1|33697.1|33737.1|33697.1|33734.4|33694.4|0
1727827350000|2024-10-02 00:02:30|33736.4|33696.4|33737.1|33697.1|33738.5|33698.5|33735.8|33695.8|0
1727827360000|2024-10-02 00:02:40|33737.2|33697.2|33738.5|33698.5|33738.5|33698.5|33737.1|33697.1|0
1727827370000|2024-10-02 00:02:50|33738.4|33698.4|33738.5|33698.5|33738.5|33698.5|33737.1|33697.1|0
1727827380000|2024-10-02 00:03:00|33740.5|33700.5|33740.5|33700.5|33740.5|33700.5|33740.5|33700.5|0
1727827390000|2024-10-02 00:03:10|33740.4|33700.4|33737.1|33697.1|33740.4|33700.4|33737.1|33697.1|0
1727827400000|2024-10-02 00:03:20|33735.8|33695.8|33733.7|33693.7|33735.8|33695.8|33733.7|33693.7|0
1727827410000|2024-10-02 00:03:30|33733|33693|33737.1|33697.1|33737.1|33697.1|33733|33693|0
1727827420000|2024-10-02 00:03:40|33737.2|33697.2|33740.5|33700.5|33740.5|33700.5|33737.1|33697.1|0
1727827430000|2024-10-02 00:03:50|33740.4|33700.4|33740.5|33700.5|33741.1|33701.1|33739.1|33699.1|0
1727827440000|2024-10-02 00:04:00|33741.1|33701.1|33741.8|33701.8|33743.2|33703.2|33740.5|33700.5|0
1727827450000|2024-10-02 00:04:10|33742.5|33702.5|33747.2|33707.2|33747.2|33707.2|33742.5|33702.5|0
1727827460000|2024-10-02 00:04:20|33746.6|33706.6|33749.3|33709.3|33749.9|33709.9|33745.9|33705.9|0
1727827470000|2024-10-02 00:04:30|33749.2|33709.2|33749.3|33709.3|33750.6|33710.6|33747.2|33707.2|0
1727827480000|2024-10-02 00:04:40|33749.2|33709.2|33752|33712|33752|33712|33745.9|33705.9|0
1727827490000|2024-10-02 00:04:50|33751.9|33711.9|33747.2|33707.2|33751.9|33711.9|33747.2|33707.2|0
1727827500000|2024-10-02 00:05:00|33747.3|33707.3|33749.3|33709.3|33750.6|33710.6|33747.3|33707.3|0
1727827510000|2024-10-02 00:05:10|33749.9|33709.9|33750.6|33710.6|33752|33712|33749.3|33709.3|0
1727827520000|2024-10-02 00:05:20|33749.9|33709.9|33749.3|33709.3|33750.6|33710.6|33747.2|33707.2|0
1727827530000|2024-10-02 00:05:30|33749.2|33709.2|33747.2|33707.2|33749.3|33709.3|33747.2|33707.2|0
1727827540000|2024-10-02 00:05:40|33746.6|33706.6|33747.2|33707.2|33747.2|33707.2|33745.9|33705.9|0
1727827550000|2024-10-02 00:05:50|33745.9|33705.9|33744.5|33704.5|33745.9|33705.9|33744.5|33704.5|0
1727827560000|2024-10-02 00:06:00|33743.2|33703.2|33740.5|33700.5|33743.2|33703.2|33738.5|33698.5|0
1727827580000|2024-10-02 00:06:20|33740.4|33700.4|33737.1|33697.1|33740.5|33700.5|33737.1|33697.1|0
1727827590000|2024-10-02 00:06:30|33737.2|33697.2|33734.4|33694.4|33738.5|33698.5|33731.7|33691.7|0
1727827600000|2024-10-02 00:06:40|33740.9|33700.9|33740.9|33700.9|33740.9|33700.9|33740.9|33700.9|0
1727827610000|2024-10-02 00:06:50|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33738.2|33698.2|0
1727827620000|2024-10-02 00:07:00|33740.9|33700.9|33740.9|33700.9|33740.9|33700.9|33740.3|33700.3|0
1727827630000|2024-10-02 00:07:10|33741|33701|33742.3|33702.3|33742.3|33702.3|33741|33701|0
1727827640000|2024-10-02 00:07:20|33743|33703|33742.3|33702.3|33743.6|33703.6|33742.3|33702.3|0
1727827650000|2024-10-02 00:07:30|33743.6|33703.6|33745.7|33705.7|33747|33707|33743.6|33703.6|0
1727827660000|2024-10-02 00:07:40|33745|33705|33749.7|33709.7|33749.7|33709.7|33745|33705|0
1727827670000|2024-10-02 00:07:50|33748.4|33708.4|33748.4|33708.4|33749.7|33709.7|33747|33707|0
1727827690000|2024-10-02 00:08:10|33749|33709|33749.7|33709.7|33749.7|33709.7|33748.4|33708.4|0
1727827700000|2024-10-02 00:08:20|33748.4|33708.4|33752.4|33712.4|33752.4|33712.4|33748.4|33708.4|0
1727827710000|2024-10-02 00:08:30|33753.1|33713.1|33753.8|33713.8|33753.8|33713.8|33752.4|33712.4|0
1727827720000|2024-10-02 00:08:40|33753.7|33713.7|33753.8|33713.8|33753.8|33713.8|33752.4|33712.4|0
1727827730000|2024-10-02 00:08:50|33753.1|33713.1|33755.8|33715.8|33755.8|33715.8|33753.1|33713.1|0
1727827740000|2024-10-02 00:09:00|33754.5|33714.5|33752.4|33712.4|33755.8|33715.8|33752.4|33712.4|0
1727827750000|2024-10-02 00:09:10|33753.1|33713.1|33753.8|33713.8|33753.8|33713.8|33753.1|33713.1|0
1727827760000|2024-10-02 00:09:20|33753.7|33713.7|33752.4|33712.4|33753.7|33713.7|33752.4|33712.4|0
1727827780000|2024-10-02 00:09:40|33752.5|33712.5|33751.1|33711.1|33753.8|33713.8|33751.1|33711.1|0
1727827790000|2024-10-02 00:09:50|33751|33711|33751.1|33711.1|33751.1|33711.1|33749.7|33709.7|0
1727827800000|2024-10-02 00:10:00|33751.7|33711.7|33749.7|33709.7|33752.4|33712.4|33749.7|33709.7|0
1727827810000|2024-10-02 00:10:10|33748.4|33708.4|33747|33707|33748.4|33708.4|33747|33707|0
1727827820000|2024-10-02 00:10:20|33745|33705|33748.4|33708.4|33749|33709|33745|33705|0
1727827830000|2024-10-02 00:10:30|33749.7|33709.7|33749|33709|33749.7|33709.7|33748.4|33708.4|0
1727827840000|2024-10-02 00:10:40|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1727827850000|2024-10-02 00:10:50|33749|33709|33748.4|33708.4|33749|33709|33748.4|33708.4|0
1727827860000|2024-10-02 00:11:00|33749.7|33709.7|33748.4|33708.4|33749.7|33709.7|33748.4|33708.4|0
1727827870000|2024-10-02 00:11:10|33749|33709|33748.4|33708.4|33749|33709|33748.4|33708.4|0
1727827880000|2024-10-02 00:11:20|33749|33709|33748.4|33708.4|33749|33709|33748.4|33708.4|0
1727827890000|2024-10-02 00:11:30|33749|33709|33745|33705|33749.7|33709.7|33745|33705|0
1727827900000|2024-10-02 00:11:40|33747|33707|33753.5|33713.5|33753.5|33713.5|33747|33707|0
1727827910000|2024-10-02 00:11:50|33751.5|33711.5|33753.5|33713.5|33753.5|33713.5|33751.5|33711.5|0
1727827920000|2024-10-02 00:12:00|33753.6|33713.6|33756.3|33716.3|33756.3|33716.3|33753.6|33713.6|0
1727827930000|2024-10-02 00:12:10|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|0
1727827950000|2024-10-02 00:12:30|33757.7|33717.7|33759|33719|33759|33719|33757.7|33717.7|0
1727827960000|2024-10-02 00:12:40|33758.9|33718.9|33757.6|33717.6|33758.9|33718.9|33757.6|33717.6|0
1727827970000|2024-10-02 00:12:50|33757.7|33717.7|33759|33719|33759|33719|33757.7|33717.7|0
1727827980000|2024-10-02 00:13:00|33759.6|33719.6|33760.3|33720.3|33760.3|33720.3|33759|33719|0
1727828000000|2024-10-02 00:13:20|33761|33721|33762.3|33722.3|33762.3|33722.3|33761|33721|0
1727828010000|2024-10-02 00:13:30|33762.4|33722.4|33763|33723|33763.7|33723.7|33762.3|33722.3|0
1727828020000|2024-10-02 00:13:40|33762.3|33722.3|33763.7|33723.7|33763.7|33723.7|33761|33721|0
1727828030000|2024-10-02 00:13:50|33765|33725|33765|33725|33765|33725|33765|33725|0
1727828040000|2024-10-02 00:14:00|33763.7|33723.7|33763.7|33723.7|33764.4|33724.4|33763.7|33723.7|0
1727828050000|2024-10-02 00:14:10|33765|33725|33766.4|33726.4|33766.4|33726.4|33763.7|33723.7|0
1727828060000|2024-10-02 00:14:20|33767.1|33727.1|33771.1|33731.1|33771.1|33731.1|33766.4|33726.4|0
1727828080000|2024-10-02 00:14:40|33769.1|33729.1|33767.7|33727.7|33771.1|33731.1|33767.7|33727.7|0
1727828090000|2024-10-02 00:14:50|33767.8|33727.8|33769.1|33729.1|33771.1|33731.1|33767.8|33727.8|0
1727828100000|2024-10-02 00:15:00|33767.7|33727.7|33767.7|33727.7|33771.1|33731.1|33767.7|33727.7|0
1727828110000|2024-10-02 00:15:10|33767.8|33727.8|33752.7|33712.7|33768.4|33728.4|33752.7|33712.7|0
1727828130000|2024-10-02 00:15:30|33752.8|33712.8|33733|33693|33752.8|33712.8|33733|33693|0
1727828140000|2024-10-02 00:15:40|33733.1|33693.1|33739.6|33699.6|33739.6|33699.6|33733|33693|0
1727828150000|2024-10-02 00:15:50|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|33739.7|33699.7|0
1727828160000|2024-10-02 00:16:00|33742.9|33702.9|33746.2|33706.2|33746.2|33706.2|33742.9|33702.9|0
1727828170000|2024-10-02 00:16:10|33746.1|33706.1|33746.1|33706.1|33746.2|33706.2|33746.1|33706.1|0
1727828190000|2024-10-02 00:16:30|33746|33706|33746|33706|33752.6|33712.6|33746|33706|0
1727828200000|2024-10-02 00:16:40|33749.3|33709.3|33746|33706|33749.3|33709.3|33746|33706|0
1727828210000|2024-10-02 00:16:50|33745.9|33705.9|33746|33706|33746|33706|33745.9|33705.9|0
1727828220000|2024-10-02 00:17:00|33745.9|33705.9|33746|33706|33746|33706|33745.9|33705.9|0
1727828230000|2024-10-02 00:17:10|33745.9|33705.9|33745.9|33705.9|33746|33706|33745.9|33705.9|0
1727828240000|2024-10-02 00:17:20|33746|33706|33745.9|33705.9|33746|33706|33745.9|33705.9|0
1727828260000|2024-10-02 00:17:40|33746|33706|33746|33706|33746|33706|33746|33706|0
1727828270000|2024-10-02 00:17:50|33745.9|33705.9|33745.9|33705.9|33745.9|33705.9|33745.9|33705.9|0
1727828280000|2024-10-02 00:18:00|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1727828290000|2024-10-02 00:18:10|33739.3|33699.3|33742.4|33702.4|33745.7|33705.7|33739.1|33699.1|0
1727828300000|2024-10-02 00:18:20|33745.7|33705.7|33742.5|33702.5|33745.7|33705.7|33742.5|33702.5|0
1727828310000|2024-10-02 00:18:30|33745.7|33705.7|33742.5|33702.5|33745.7|33705.7|33739.2|33699.2|0
1727828320000|2024-10-02 00:18:40|33745.7|33705.7|33745.8|33705.8|33745.8|33705.8|33745.7|33705.7|0
1727828330000|2024-10-02 00:18:50|33745.7|33705.7|33739.1|33699.1|33745.7|33705.7|33739.1|33699.1|0
1727828340000|2024-10-02 00:19:00|33735.8|33695.8|33732.6|33692.6|33735.8|33695.8|33732.5|33692.5|0
1727828350000|2024-10-02 00:19:10|33732.5|33692.5|33725.9|33685.9|33732.5|33692.5|33725.9|33685.9|0
1727828360000|2024-10-02 00:19:20|33732.4|33692.4|33732.4|33692.4|33732.5|33692.5|33732.4|33692.4|0
1727828410000|2024-10-02 00:20:10|33732.3|33692.3|33732.3|33692.3|33732.3|33692.3|33732.3|33692.3|0
1727828420000|2024-10-02 00:20:20|33732.4|33692.4|33732.4|33692.4|33732.4|33692.4|33732.3|33692.3|0
1727828430000|2024-10-02 00:20:30|33732.3|33692.3|33732.4|33692.4|33732.4|33692.4|33732.3|33692.3|0
1727828460000|2024-10-02 00:21:00|33732.3|33692.3|33732.4|33692.4|33732.4|33692.4|33732.3|33692.3|0
1727828470000|2024-10-02 00:21:10|33732.3|33692.3|33719.1|33679.1|33732.3|33692.3|33719.1|33679.1|0
1727828480000|2024-10-02 00:21:20|33719|33679|33719|33679|33719.1|33679.1|33719|33679|0
1727828490000|2024-10-02 00:21:30|33719.1|33679.1|33725.6|33685.6|33725.7|33685.7|33719|33679|0
1727828500000|2024-10-02 00:21:40|33725.7|33685.7|33732.3|33692.3|33732.3|33692.3|33725.7|33685.7|0
1727828510000|2024-10-02 00:21:50|33732.2|33692.2|33732.3|33692.3|33732.3|33692.3|33732.2|33692.2|0
1727828520000|2024-10-02 00:22:00|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|0
1727828540000|2024-10-02 00:22:20|33745.4|33705.4|33738.8|33698.8|33745.5|33705.5|33738.8|33698.8|0
1727828550000|2024-10-02 00:22:30|33738.9|33698.9|33745.4|33705.4|33745.4|33705.4|33738.9|33698.9|0
1727828560000|2024-10-02 00:22:40|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.4|33705.4|0
1727828570000|2024-10-02 00:22:50|33748.7|33708.7|33752.1|33712.1|33752.1|33712.1|33748.7|33708.7|0
1727828580000|2024-10-02 00:23:00|33752|33712|33752.1|33712.1|33752.1|33712.1|33752|33712|0
1727828610000|2024-10-02 00:23:30|33752|33712|33752|33712|33752.1|33712.1|33752|33712|0
1727828620000|2024-10-02 00:23:40|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|0
1727828630000|2024-10-02 00:23:50|33752|33712|33752.1|33712.1|33752.1|33712.1|33752|33712|0
1727828640000|2024-10-02 00:24:00|33752.2|33712.2|33752.1|33712.1|33752.2|33712.2|33752.1|33712.1|0
1727828650000|2024-10-02 00:24:10|33752.2|33712.2|33752.1|33712.1|33752.2|33712.2|33752.1|33712.1|0
1727828670000|2024-10-02 00:24:30|33752|33712|33752|33712|33752.1|33712.1|33752|33712|0
1727828690000|2024-10-02 00:24:50|33752.1|33712.1|33752|33712|33752.1|33712.1|33752|33712|0
1727828700000|2024-10-02 00:25:00|33745.5|33705.5|33752|33712|33752|33712|33745.4|33705.4|0
1727828710000|2024-10-02 00:25:10|33752.1|33712.1|33758.6|33718.6|33758.6|33718.6|33752.1|33712.1|0
1727828720000|2024-10-02 00:25:20|33758.7|33718.7|33758.6|33718.6|33758.7|33718.7|33758.6|33718.6|0
1727828730000|2024-10-02 00:25:30|33765.2|33725.2|33765.1|33725.1|33765.2|33725.2|33758.6|33718.6|0
1727828740000|2024-10-02 00:25:40|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|0
1727828750000|2024-10-02 00:25:50|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|0
1727828790000|2024-10-02 00:26:30|33765|33725|33765|33725|33765|33725|33758.4|33718.4|0
1727828810000|2024-10-02 00:26:50|33764.9|33724.9|33758.4|33718.4|33765|33725|33758.4|33718.4|0
1727828840000|2024-10-02 00:27:20|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|33755|33715|0
1727828850000|2024-10-02 00:27:30|33755|33715|33758.3|33718.3|33758.3|33718.3|33751.7|33711.7|0
1727828870000|2024-10-02 00:27:50|33758.4|33718.4|33758.3|33718.3|33758.4|33718.4|33758.3|33718.3|0
1727828890000|2024-10-02 00:28:10|33755|33715|33751.7|33711.7|33755|33715|33751.7|33711.7|0
1727828900000|2024-10-02 00:28:20|33751.6|33711.6|33745|33705|33751.6|33711.6|33744.9|33704.9|0
1727828910000|2024-10-02 00:28:30|33744.9|33704.9|33744.9|33704.9|33745|33705|33744.9|33704.9|0
1727828920000|2024-10-02 00:28:40|33745|33705|33748.3|33708.3|33751.6|33711.6|33745|33705|0
1727828930000|2024-10-02 00:28:50|33745|33705|33751.6|33711.6|33751.6|33711.6|33745|33705|0
1727828940000|2024-10-02 00:29:00|33748.3|33708.3|33745|33705|33748.3|33708.3|33745|33705|0
1727828950000|2024-10-02 00:29:10|33744.9|33704.9|33745|33705|33745|33705|33744.9|33704.9|0
1727828960000|2024-10-02 00:29:20|33745.1|33705.1|33751.6|33711.6|33751.6|33711.6|33745|33705|0
1727828970000|2024-10-02 00:29:30|33748.4|33708.4|33751.8|33711.8|33751.8|33711.8|33748.4|33708.4|0
1727828990000|2024-10-02 00:29:50|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|33758.4|33718.4|0
1727829000000|2024-10-02 00:30:00|33758.3|33718.3|33751.7|33711.7|33758.3|33718.3|33751.6|33711.6|0
1727829010000|2024-10-02 00:30:10|33751.6|33711.6|33751.7|33711.7|33751.7|33711.7|33751.6|33711.6|0
1727829020000|2024-10-02 00:30:20|33751.6|33711.6|33751.7|33711.7|33751.7|33711.7|33751.6|33711.6|0
1727829030000|2024-10-02 00:30:30|33751.6|33711.6|33745.1|33705.1|33751.6|33711.6|33745.1|33705.1|0
1727829040000|2024-10-02 00:30:40|33745.2|33705.2|33745.1|33705.1|33751.7|33711.7|33745.1|33705.1|0
1727829060000|2024-10-02 00:31:00|33745.2|33705.2|33751.7|33711.7|33751.7|33711.7|33745.2|33705.2|0
1727829070000|2024-10-02 00:31:10|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|0
1727829100000|2024-10-02 00:31:40|33745.2|33705.2|33745.2|33705.2|33751.8|33711.8|33745.2|33705.2|0
1727829120000|2024-10-02 00:32:00|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|0
1727829130000|2024-10-02 00:32:10|33751.9|33711.9|33751.8|33711.8|33751.9|33711.9|33751.8|33711.8|0
1727829170000|2024-10-02 00:32:50|33751.9|33711.9|33751.9|33711.9|33755.1|33715.1|33751.9|33711.9|0
1727829180000|2024-10-02 00:33:00|33755.1|33715.1|33758.4|33718.4|33758.4|33718.4|33755.1|33715.1|0
1727829190000|2024-10-02 00:33:10|33751.9|33711.9|33755.2|33715.2|33755.2|33715.2|33751.9|33711.9|0
1727829200000|2024-10-02 00:33:20|33751.9|33711.9|33755.1|33715.1|33758.4|33718.4|33751.8|33711.8|0
1727829210000|2024-10-02 00:33:30|33758.4|33718.4|33751.9|33711.9|33758.4|33718.4|33751.9|33711.9|0
1727829240000|2024-10-02 00:34:00|33755.2|33715.2|33751.9|33711.9|33758.4|33718.4|33751.9|33711.9|0
1727829250000|2024-10-02 00:34:10|33755.2|33715.2|33751.9|33711.9|33758.4|33718.4|33751.9|33711.9|0
1727829260000|2024-10-02 00:34:20|33752|33712|33752|33712|33755.2|33715.2|33751.9|33711.9|0
1727829270000|2024-10-02 00:34:30|33755.2|33715.2|33758.6|33718.6|33758.6|33718.6|33755.2|33715.2|0
1727829280000|2024-10-02 00:34:40|33758.5|33718.5|33758.6|33718.6|33758.6|33718.6|33758.5|33718.5|0
1727829290000|2024-10-02 00:34:50|33765.1|33725.1|33765.2|33725.2|33765.2|33725.2|33765.1|33725.1|0
1727829300000|2024-10-02 00:35:00|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|0
1727829350000|2024-10-02 00:35:50|33765.2|33725.2|33771.8|33731.8|33771.8|33731.8|33765.2|33725.2|0
1727829360000|2024-10-02 00:36:00|33765.2|33725.2|33765.3|33725.3|33768.5|33728.5|33765.2|33725.2|0
1727829370000|2024-10-02 00:36:10|33771.8|33731.8|33771.9|33731.9|33771.9|33731.9|33771.8|33731.8|0
1727829380000|2024-10-02 00:36:20|33771.8|33731.8|33765.3|33725.3|33771.8|33731.8|33765.3|33725.3|0
1727829390000|2024-10-02 00:36:30|33765.4|33725.4|33772|33732|33772|33732|33765.4|33725.4|0
1727829400000|2024-10-02 00:36:40|33772.1|33732.1|33772|33732|33772.1|33732.1|33772|33732|0
1727829410000|2024-10-02 00:36:50|33765.5|33725.5|33768.8|33728.8|33772.1|33732.1|33765.5|33725.5|0
1727829420000|2024-10-02 00:37:00|33765.5|33725.5|33765.5|33725.5|33765.5|33725.5|33765.5|33725.5|0
1727829430000|2024-10-02 00:37:10|33765.4|33725.4|33765.5|33725.5|33765.5|33725.5|33765.4|33725.4|0
1727829440000|2024-10-02 00:37:20|33765.6|33725.6|33772.1|33732.1|33772.1|33732.1|33765.6|33725.6|0
1727829450000|2024-10-02 00:37:30|33772.2|33732.2|33775.4|33735.4|33778.7|33738.7|33772.2|33732.2|0
1727829460000|2024-10-02 00:37:40|33778.7|33738.7|33772.1|33732.1|33778.7|33738.7|33772.1|33732.1|0
1727829470000|2024-10-02 00:37:50|33775.4|33735.4|33775.4|33735.4|33775.4|33735.4|33772.2|33732.2|0
1727829480000|2024-10-02 00:38:00|33772.2|33732.2|33778.8|33738.8|33778.8|33738.8|33772.1|33732.1|0
1727829490000|2024-10-02 00:38:10|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1727829510000|2024-10-02 00:38:30|33778.8|33738.8|33778.7|33738.7|33778.8|33738.8|33778.7|33738.7|0
1727829530000|2024-10-02 00:38:50|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1727829540000|2024-10-02 00:39:00|33772.1|33732.1|33772|33732|33772.1|33732.1|33772|33732|0
1727829580000|2024-10-02 00:39:40|33772.1|33732.1|33778.6|33738.6|33778.7|33738.7|33772.1|33732.1|0
1727829590000|2024-10-02 00:39:50|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1727829610000|2024-10-02 00:40:10|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1727829620000|2024-10-02 00:40:20|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1727829630000|2024-10-02 00:40:30|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1727829640000|2024-10-02 00:40:40|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1727829660000|2024-10-02 00:41:00|33778.6|33738.6|33778.7|33738.7|33778.7|33738.7|33778.6|33738.6|0
1727829700000|2024-10-02 00:41:40|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|0
1727829710000|2024-10-02 00:41:50|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|33778.7|33738.7|0
1727829740000|2024-10-02 00:42:20|33779|33739|33792.3|33752.3|33792.4|33752.4|33779|33739|0
1727829750000|2024-10-02 00:42:30|33792.4|33752.4|33799|33759|33799.1|33759.1|33792.4|33752.4|0
1727829760000|2024-10-02 00:42:40|33792.5|33752.5|33795.7|33755.7|33799|33759|33792.4|33752.4|0
1727829770000|2024-10-02 00:42:50|33792.5|33752.5|33792.4|33752.4|33795.7|33755.7|33792.4|33752.4|0
1727829780000|2024-10-02 00:43:00|33795.7|33755.7|33792.4|33752.4|33799|33759|33792.4|33752.4|0
1727829790000|2024-10-02 00:43:10|33792.3|33752.3|33798.9|33758.9|33798.9|33758.9|33792.3|33752.3|0
1727829800000|2024-10-02 00:43:20|33795.6|33755.6|33798.9|33758.9|33798.9|33758.9|33795.6|33755.6|0
1727829860000|2024-10-02 00:44:20|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|0
1727829870000|2024-10-02 00:44:30|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1727829890000|2024-10-02 00:44:50|33792.3|33752.3|33798.8|33758.8|33798.9|33758.9|33792.3|33752.3|0
1727829900000|2024-10-02 00:45:00|33798.9|33758.9|33798.8|33758.8|33798.9|33758.9|33798.8|33758.8|0
1727829910000|2024-10-02 00:45:10|33798.9|33758.9|33792.3|33752.3|33798.9|33758.9|33792.3|33752.3|0
1727829930000|2024-10-02 00:45:30|33798.8|33758.8|33798.9|33758.9|33798.9|33758.9|33798.8|33758.8|0
1727829940000|2024-10-02 00:45:40|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|0
1727829950000|2024-10-02 00:45:50|33798.7|33758.7|33798.8|33758.8|33798.8|33758.8|33798.7|33758.7|0
1727829960000|2024-10-02 00:46:00|33798.7|33758.7|33795.5|33755.5|33798.7|33758.7|33792.1|33752.1|0
1727829970000|2024-10-02 00:46:10|33792.2|33752.2|33792.2|33752.2|33795.5|33755.5|33792.2|33752.2|0
1727829990000|2024-10-02 00:46:30|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1727830000000|2024-10-02 00:46:40|33798.7|33758.7|33798.7|33758.7|33798.7|33758.7|33798.7|33758.7|0
1727830020000|2024-10-02 00:47:00|33795.4|33755.4|33792.2|33752.2|33795.4|33755.4|33792.2|33752.2|0
1727830030000|2024-10-02 00:47:10|33792.1|33752.1|33785.6|33745.6|33792.1|33752.1|33785.5|33745.5|0
1727830050000|2024-10-02 00:47:30|33788.9|33748.9|33785.6|33745.6|33788.9|33748.9|33785.6|33745.6|0
1727830060000|2024-10-02 00:47:40|33788.9|33748.9|33785.6|33745.6|33788.9|33748.9|33785.6|33745.6|0
1727830080000|2024-10-02 00:48:00|33792.2|33752.2|33785.6|33745.6|33792.2|33752.2|33785.6|33745.6|0
1727830090000|2024-10-02 00:48:10|33785.7|33745.7|33792.2|33752.2|33792.3|33752.3|33785.7|33745.7|0
1727830100000|2024-10-02 00:48:20|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|0
1727830110000|2024-10-02 00:48:30|33792.4|33752.4|33798.9|33758.9|33798.9|33758.9|33792.4|33752.4|0
1727830120000|2024-10-02 00:48:40|33798.8|33758.8|33798.8|33758.8|33798.9|33758.9|33798.8|33758.8|0
1727830130000|2024-10-02 00:48:50|33795.5|33755.5|33798.8|33758.8|33798.8|33758.8|33795.5|33755.5|0
1727830140000|2024-10-02 00:49:00|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33792.3|33752.3|0
1727830150000|2024-10-02 00:49:10|33795.6|33755.6|33792.2|33752.2|33798.8|33758.8|33792.2|33752.2|0
1727830170000|2024-10-02 00:49:30|33792.1|33752.1|33792.2|33752.2|33792.2|33752.2|33792.1|33752.1|0
1727830200000|2024-10-02 00:50:00|33798.8|33758.8|33792.1|33752.1|33798.8|33758.8|33792.1|33752.1|0
1727830210000|2024-10-02 00:50:10|33792.2|33752.2|33795.4|33755.4|33795.4|33755.4|33792.2|33752.2|0
1727830220000|2024-10-02 00:50:20|33795.5|33755.5|33792.1|33752.1|33795.5|33755.5|33792|33752|0
1727830230000|2024-10-02 00:50:30|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.1|33752.1|0
1727830240000|2024-10-02 00:50:40|33792.1|33752.1|33792|33752|33792.1|33752.1|33792|33752|0
1727830260000|2024-10-02 00:51:00|33788.8|33748.8|33785.4|33745.4|33788.8|33748.8|33785.4|33745.4|0
1727830280000|2024-10-02 00:51:20|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|0
1727830290000|2024-10-02 00:51:30|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33778.7|33738.7|0
1727830300000|2024-10-02 00:51:40|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|0
1727830360000|2024-10-02 00:52:40|33785.2|33745.2|33778.4|33738.4|33785.2|33745.2|33778.4|33738.4|0
1727830370000|2024-10-02 00:52:50|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1727830390000|2024-10-02 00:53:10|33778.4|33738.4|33778.4|33738.4|33778.5|33738.5|33778.4|33738.4|0
1727830400000|2024-10-02 00:53:20|33778.3|33738.3|33778.4|33738.4|33778.4|33738.4|33778.3|33738.3|0
1727830410000|2024-10-02 00:53:30|33778.3|33738.3|33778.3|33738.3|33778.3|33738.3|33778.3|33738.3|0
1727830420000|2024-10-02 00:53:40|33778.4|33738.4|33771.7|33731.7|33778.4|33738.4|33771.7|33731.7|0
1727830430000|2024-10-02 00:53:50|33771.6|33731.6|33771.7|33731.7|33771.7|33731.7|33771.6|33731.6|0
1727830440000|2024-10-02 00:54:00|33771.8|33731.8|33771.7|33731.7|33771.8|33731.8|33771.7|33731.7|0
1727830450000|2024-10-02 00:54:10|33778.2|33738.2|33778.4|33738.4|33778.4|33738.4|33771.7|33731.7|0
1727830460000|2024-10-02 00:54:20|33778.3|33738.3|33778.4|33738.4|33778.4|33738.4|33778.3|33738.3|0
1727830490000|2024-10-02 00:54:50|33775.1|33735.1|33778.4|33738.4|33778.4|33738.4|33771.8|33731.8|0
1727830500000|2024-10-02 00:55:00|33778.3|33738.3|33771.8|33731.8|33778.3|33738.3|33771.8|33731.8|0
1727830510000|2024-10-02 00:55:10|33771.7|33731.7|33771.8|33731.8|33771.8|33731.8|33771.7|33731.7|0
1727830520000|2024-10-02 00:55:20|33778.3|33738.3|33775|33735|33778.3|33738.3|33775|33735|0
1727830540000|2024-10-02 00:55:40|33771.8|33731.8|33771.8|33731.8|33771.8|33731.8|33771.7|33731.7|0
1727830550000|2024-10-02 00:55:50|33771.7|33731.7|33771.8|33731.8|33771.8|33731.8|33771.7|33731.7|0
1727830560000|2024-10-02 00:56:00|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1727830570000|2024-10-02 00:56:10|33771.8|33731.8|33771.7|33731.7|33771.8|33731.8|33771.7|33731.7|0
1727830580000|2024-10-02 00:56:20|33771.8|33731.8|33778.3|33738.3|33778.3|33738.3|33771.8|33731.8|0
1727830590000|2024-10-02 00:56:30|33778.4|33738.4|33775.1|33735.1|33778.4|33738.4|33775.1|33735.1|0
1727830600000|2024-10-02 00:56:40|33778.4|33738.4|33775.2|33735.2|33778.4|33738.4|33775.2|33735.2|0
1727830620000|2024-10-02 00:57:00|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1727830630000|2024-10-02 00:57:10|33778.4|33738.4|33775.2|33735.2|33778.4|33738.4|33771.9|33731.9|0
1727830640000|2024-10-02 00:57:20|33778.4|33738.4|33778.5|33738.5|33778.5|33738.5|33778.4|33738.4|0
1727830680000|2024-10-02 00:58:00|33778.6|33738.6|33778.4|33738.4|33785.1|33745.1|33778.4|33738.4|0
1727830700000|2024-10-02 00:58:20|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1727830710000|2024-10-02 00:58:30|33781.8|33741.8|33785|33745|33785|33745|33781.8|33741.8|0
1727830720000|2024-10-02 00:58:40|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|0
1727830730000|2024-10-02 00:58:50|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1727830740000|2024-10-02 00:59:00|33785.3|33745.3|33791.8|33751.8|33791.8|33751.8|33785.3|33745.3|0
1727830760000|2024-10-02 00:59:20|33788.6|33748.6|33785.3|33745.3|33788.6|33748.6|33785.3|33745.3|0
1727830780000|2024-10-02 00:59:40|33785.2|33745.2|33785.3|33745.3|33788.5|33748.5|33785.2|33745.2|0
1727830790000|2024-10-02 00:59:50|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1727830800000|2024-10-02 01:00:00|33785.3|33745.3|33788.5|33748.5|33791.8|33751.8|33785.2|33745.2|0
1727830820000|2024-10-02 01:00:20|33791.7|33751.7|33791.8|33751.8|33791.8|33751.8|33791.7|33751.7|0
1727830830000|2024-10-02 01:00:30|33791.7|33751.7|33785.2|33745.2|33791.7|33751.7|33785.2|33745.2|0
1727830840000|2024-10-02 01:00:40|33785.3|33745.3|33791.8|33751.8|33791.8|33751.8|33785.3|33745.3|0
1727830870000|2024-10-02 01:01:10|33791.7|33751.7|33788.5|33748.5|33791.7|33751.7|33785.2|33745.2|0
1727830880000|2024-10-02 01:01:20|33785.2|33745.2|33785.1|33745.1|33788.5|33748.5|33785.1|33745.1|0
1727830890000|2024-10-02 01:01:30|33785.2|33745.2|33785.1|33745.1|33785.2|33745.2|33785.1|33745.1|0
1727830900000|2024-10-02 01:01:40|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.1|33745.1|0
1727830920000|2024-10-02 01:02:00|33785.3|33745.3|33791.8|33751.8|33791.8|33751.8|33785.3|33745.3|0
1727830990000|2024-10-02 01:03:10|33791.7|33751.7|33791.8|33751.8|33791.8|33751.8|33791.7|33751.7|0
1727831000000|2024-10-02 01:03:20|33791.7|33751.7|33791.7|33751.7|33791.8|33751.8|33791.7|33751.7|0
1727831010000|2024-10-02 01:03:30|33791.8|33751.8|33798.4|33758.4|33798.4|33758.4|33791.8|33751.8|0
1727831020000|2024-10-02 01:03:40|33805|33765|33805|33765|33805|33765|33805|33765|0
1727831050000|2024-10-02 01:04:10|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|0
1727831100000|2024-10-02 01:05:00|33811.7|33771.7|33805.1|33765.1|33811.7|33771.7|33805.1|33765.1|0
1727831140000|2024-10-02 01:05:40|33805.2|33765.2|33805.1|33765.1|33811.7|33771.7|33805.1|33765.1|0
1727831170000|2024-10-02 01:06:10|33811.7|33771.7|33805.1|33765.1|33811.7|33771.7|33805.1|33765.1|0
1727831180000|2024-10-02 01:06:20|33805|33765|33805|33765|33805|33765|33805|33765|0
1727831190000|2024-10-02 01:06:30|33804.9|33764.9|33798.4|33758.4|33804.9|33764.9|33798.4|33758.4|0
1727831210000|2024-10-02 01:06:50|33801.6|33761.6|33798.3|33758.3|33801.6|33761.6|33798.3|33758.3|0
1727831220000|2024-10-02 01:07:00|33801.6|33761.6|33798.4|33758.4|33801.6|33761.6|33798.4|33758.4|0
1727831230000|2024-10-02 01:07:10|33804.9|33764.9|33798.3|33758.3|33804.9|33764.9|33798.3|33758.3|0
1727831250000|2024-10-02 01:07:30|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1727831260000|2024-10-02 01:07:40|33798.3|33758.3|33798.3|33758.3|33801.6|33761.6|33798.3|33758.3|0
1727831280000|2024-10-02 01:08:00|33798.4|33758.4|33804.9|33764.9|33804.9|33764.9|33798.4|33758.4|0
1727831340000|2024-10-02 01:09:00|33805|33765|33805|33765|33805|33765|33805|33765|0
1727831350000|2024-10-02 01:09:10|33804.9|33764.9|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1727831360000|2024-10-02 01:09:20|33805|33765|33805|33765|33805|33765|33805|33765|0
1727831380000|2024-10-02 01:09:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1727831400000|2024-10-02 01:10:00|33801.6|33761.6|33798.3|33758.3|33801.6|33761.6|33798.3|33758.3|0
1727831410000|2024-10-02 01:10:10|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1727831460000|2024-10-02 01:11:00|33805|33765|33801.7|33761.7|33805|33765|33801.7|33761.7|0
1727831470000|2024-10-02 01:11:10|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.3|33758.3|0
1727831490000|2024-10-02 01:11:30|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|33801.6|33761.6|0
1727831500000|2024-10-02 01:11:40|33804.9|33764.9|33798.4|33758.4|33804.9|33764.9|33798.4|33758.4|0
1727831510000|2024-10-02 01:11:50|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1727831540000|2024-10-02 01:12:20|33798.4|33758.4|33798.3|33758.3|33798.4|33758.4|33798.3|33758.3|0
1727831550000|2024-10-02 01:12:30|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1727831580000|2024-10-02 01:13:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1727831620000|2024-10-02 01:13:40|33798.4|33758.4|33798.3|33758.3|33798.4|33758.4|33798.3|33758.3|0
1727831630000|2024-10-02 01:13:50|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1727831700000|2024-10-02 01:15:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1727831710000|2024-10-02 01:15:10|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.3|33758.3|0
1727831720000|2024-10-02 01:15:20|33798.3|33758.3|33798.4|33758.4|33805|33765|33798.3|33758.3|0
1727831730000|2024-10-02 01:15:30|33798.3|33758.3|33798.2|33758.2|33798.3|33758.3|33798.2|33758.2|0
1727831750000|2024-10-02 01:15:50|33798.1|33758.1|33791.7|33751.7|33798.1|33758.1|33791.6|33751.6|0
1727831760000|2024-10-02 01:16:00|33795|33755|33798.3|33758.3|33798.3|33758.3|33791.7|33751.7|0
1727831770000|2024-10-02 01:16:10|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1727831780000|2024-10-02 01:16:20|33798.3|33758.3|33798.4|33758.4|33798.4|33758.4|33798.3|33758.3|0
1727831790000|2024-10-02 01:16:30|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1727831800000|2024-10-02 01:16:40|33798.4|33758.4|33798.3|33758.3|33798.4|33758.4|33798.3|33758.3|0
1727831810000|2024-10-02 01:16:50|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1727831820000|2024-10-02 01:17:00|33798.3|33758.3|33791.6|33751.6|33798.3|33758.3|33791.6|33751.6|0
1727831830000|2024-10-02 01:17:10|33791.7|33751.7|33791.7|33751.7|33791.7|33751.7|33791.6|33751.6|0
1727831840000|2024-10-02 01:17:20|33791.6|33751.6|33785|33745|33791.6|33751.6|33785|33745|0
1727831860000|2024-10-02 01:17:40|33785.1|33745.1|33791.7|33751.7|33791.7|33751.7|33785.1|33745.1|0
1727831880000|2024-10-02 01:18:00|33791.8|33751.8|33798.4|33758.4|33798.4|33758.4|33791.8|33751.8|0
1727831890000|2024-10-02 01:18:10|33798.5|33758.5|33811.7|33771.7|33811.7|33771.7|33798.5|33758.5|0
1727831900000|2024-10-02 01:18:20|33811.8|33771.8|33811.7|33771.7|33811.8|33771.8|33811.7|33771.7|0
1727831910000|2024-10-02 01:18:30|33808.4|33768.4|33805|33765|33811.7|33771.7|33805|33765|0
1727831920000|2024-10-02 01:18:40|33804.9|33764.9|33804.9|33764.9|33805|33765|33798.4|33758.4|0
1727831930000|2024-10-02 01:18:50|33805|33765|33798.3|33758.3|33805|33765|33798.3|33758.3|0
1727831940000|2024-10-02 01:19:00|33798.2|33758.2|33798.2|33758.2|33798.3|33758.3|33798.2|33758.2|0
1727831950000|2024-10-02 01:19:10|33798.3|33758.3|33798.2|33758.2|33804.9|33764.9|33798.2|33758.2|0
1727831960000|2024-10-02 01:19:20|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.2|33758.2|0
1727831970000|2024-10-02 01:19:30|33798.4|33758.4|33804.9|33764.9|33804.9|33764.9|33798.4|33758.4|0
1727831980000|2024-10-02 01:19:40|33801.6|33761.6|33804.9|33764.9|33804.9|33764.9|33801.6|33761.6|0
1727831990000|2024-10-02 01:19:50|33805|33765|33805|33765|33805|33765|33805|33765|0
1727832000000|2024-10-02 01:20:00|33805.1|33765.1|33805|33765|33805.1|33765.1|33805|33765|0
1727832010000|2024-10-02 01:20:10|33805.1|33765.1|33801.7|33761.7|33805.1|33765.1|33798.4|33758.4|0
1727832020000|2024-10-02 01:20:20|33798.4|33758.4|33805|33765|33805|33765|33798.4|33758.4|0
1727832030000|2024-10-02 01:20:30|33805.1|33765.1|33805|33765|33805.1|33765.1|33805|33765|0
1727832040000|2024-10-02 01:20:40|33798.5|33758.5|33798.5|33758.5|33801.7|33761.7|33798.4|33758.4|0
1727832050000|2024-10-02 01:20:50|33805.1|33765.1|33808.4|33768.4|33808.4|33768.4|33805.1|33765.1|0
1727832060000|2024-10-02 01:21:00|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|33811.7|33771.7|0
1727832070000|2024-10-02 01:21:10|33811.8|33771.8|33805.2|33765.2|33811.8|33771.8|33805.1|33765.1|0
1727832080000|2024-10-02 01:21:20|33805.1|33765.1|33811.8|33771.8|33811.8|33771.8|33805.1|33765.1|0
1727832100000|2024-10-02 01:21:40|33811.7|33771.7|33805.2|33765.2|33811.8|33771.8|33805.2|33765.2|0
1727832110000|2024-10-02 01:21:50|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1727832120000|2024-10-02 01:22:00|33811.7|33771.7|33811.7|33771.7|33811.8|33771.8|33811.7|33771.7|0
1727832130000|2024-10-02 01:22:10|33811.8|33771.8|33811.7|33771.7|33811.8|33771.8|33808.5|33768.5|0
1727832140000|2024-10-02 01:22:20|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.7|33771.7|0
1727832150000|2024-10-02 01:22:30|33811.7|33771.7|33808.5|33768.5|33811.8|33771.8|33805.2|33765.2|0
1727832160000|2024-10-02 01:22:40|33805.2|33765.2|33805.1|33765.1|33808.4|33768.4|33805.1|33765.1|0
1727832170000|2024-10-02 01:22:50|33808.4|33768.4|33805.1|33765.1|33808.4|33768.4|33805.1|33765.1|0
1727832190000|2024-10-02 01:23:10|33805|33765|33798.5|33758.5|33805|33765|33798.5|33758.5|0
1727832200000|2024-10-02 01:23:20|33801.7|33761.7|33798.4|33758.4|33801.8|33761.8|33798.4|33758.4|0
1727832210000|2024-10-02 01:23:30|33801.7|33761.7|33801.7|33761.7|33801.7|33761.7|33798.4|33758.4|0
1727832220000|2024-10-02 01:23:40|33805|33765|33801.7|33761.7|33805|33765|33798.4|33758.4|0
1727832230000|2024-10-02 01:23:50|33798.5|33758.5|33798.4|33758.4|33801.7|33761.7|33798.4|33758.4|0
1727832240000|2024-10-02 01:24:00|33801.7|33761.7|33798.4|33758.4|33805.1|33765.1|33798.4|33758.4|0
1727832250000|2024-10-02 01:24:10|33798.5|33758.5|33801.8|33761.8|33801.8|33761.8|33798.5|33758.5|0
1727832260000|2024-10-02 01:24:20|33798.5|33758.5|33798.5|33758.5|33801.8|33761.8|33798.5|33758.5|0
1727832270000|2024-10-02 01:24:30|33801.8|33761.8|33801.8|33761.8|33805.1|33765.1|33801.8|33761.8|0
1727832280000|2024-10-02 01:24:40|33798.5|33758.5|33805.1|33765.1|33805.1|33765.1|33798.5|33758.5|0
1727832330000|2024-10-02 01:25:30|33808.4|33768.4|33811.7|33771.7|33811.7|33771.7|33808.4|33768.4|0
1727832340000|2024-10-02 01:25:40|33811.8|33771.8|33811.7|33771.7|33811.8|33771.8|33811.7|33771.7|0
1727832360000|2024-10-02 01:26:00|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.7|33771.7|0
1727832390000|2024-10-02 01:26:30|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1727832400000|2024-10-02 01:26:40|33818.4|33778.4|33811.8|33771.8|33818.4|33778.4|33811.8|33771.8|0
1727832410000|2024-10-02 01:26:50|33815.1|33775.1|33811.9|33771.9|33815.1|33775.1|33811.8|33771.8|0
1727832420000|2024-10-02 01:27:00|33815.1|33775.1|33811.8|33771.8|33815.1|33775.1|33811.8|33771.8|0
1727832430000|2024-10-02 01:27:10|33815.1|33775.1|33811.7|33771.7|33815.1|33775.1|33811.7|33771.7|0
1727832440000|2024-10-02 01:27:20|33811.8|33771.8|33818.4|33778.4|33818.4|33778.4|33811.8|33771.8|0
1727832450000|2024-10-02 01:27:30|33818.3|33778.3|33818.3|33778.3|33818.3|33778.3|33818.3|33778.3|0
1727832460000|2024-10-02 01:27:40|33818.4|33778.4|33815|33775|33818.4|33778.4|33815|33775|0
1727832470000|2024-10-02 01:27:50|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1727832480000|2024-10-02 01:28:00|33818.3|33778.3|33818.4|33778.4|33818.4|33778.4|33818.3|33778.3|0
1727832510000|2024-10-02 01:28:30|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1727832520000|2024-10-02 01:28:40|33815.1|33775.1|33818.4|33778.4|33818.4|33778.4|33815.1|33775.1|0
1727832540000|2024-10-02 01:29:00|33818.5|33778.5|33818.4|33778.4|33818.5|33778.5|33818.4|33778.4|0
1727832550000|2024-10-02 01:29:10|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|0
1727832560000|2024-10-02 01:29:20|33818.6|33778.6|33818.5|33778.5|33825.1|33785.1|33818.5|33778.5|0
1727832570000|2024-10-02 01:29:30|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1727832590000|2024-10-02 01:29:50|33818.5|33778.5|33825|33785|33825|33785|33818.4|33778.4|0
1727832600000|2024-10-02 01:30:00|33825.1|33785.1|33825|33785|33825.1|33785.1|33825|33785|0
1727832630000|2024-10-02 01:30:30|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|0
1727832640000|2024-10-02 01:30:40|33831.7|33791.7|33831.7|33791.7|33831.7|33791.7|33831.7|33791.7|0
1727832660000|2024-10-02 01:31:00|33831.6|33791.6|33831.6|33791.6|33831.7|33791.7|33831.6|33791.6|0
1727832670000|2024-10-02 01:31:10|33831.5|33791.5|33831.6|33791.6|33831.6|33791.6|33825|33785|0
1727832680000|2024-10-02 01:31:20|33831.5|33791.5|33831.6|33791.6|33831.6|33791.6|33831.5|33791.5|0
1727832690000|2024-10-02 01:31:30|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1727832700000|2024-10-02 01:31:40|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.5|33791.5|0
1727832710000|2024-10-02 01:31:50|33828.3|33788.3|33825|33785|33828.3|33788.3|33825|33785|0
1727832720000|2024-10-02 01:32:00|33831.6|33791.6|33831.7|33791.7|33831.7|33791.7|33831.6|33791.6|0
1727832730000|2024-10-02 01:32:10|33831.6|33791.6|33831.7|33791.7|33831.7|33791.7|33831.6|33791.6|0
1727832740000|2024-10-02 01:32:20|33831.6|33791.6|33831.7|33791.7|33831.7|33791.7|33831.6|33791.6|0
1727832760000|2024-10-02 01:32:40|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1727832790000|2024-10-02 01:33:10|33838.4|33798.4|33838.3|33798.3|33838.4|33798.4|33838.3|33798.3|0
1727832810000|2024-10-02 01:33:30|33838.4|33798.4|33845.1|33805.1|33845.1|33805.1|33838.3|33798.3|0
1727832820000|2024-10-02 01:33:40|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|0
1727832830000|2024-10-02 01:33:50|33851.8|33811.8|33858.3|33818.3|33858.3|33818.3|33851.8|33811.8|0
1727832840000|2024-10-02 01:34:00|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1727832850000|2024-10-02 01:34:10|33858.5|33818.5|33858.4|33818.4|33858.5|33818.5|33858.4|33818.4|0
1727832870000|2024-10-02 01:34:30|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.4|33818.4|0
1727832880000|2024-10-02 01:34:40|33858.4|33818.4|33845.3|33805.3|33858.5|33818.5|33845.3|33805.3|0
1727832890000|2024-10-02 01:34:50|33851.8|33811.8|33851.9|33811.9|33851.9|33811.9|33845.2|33805.2|0
1727832970000|2024-10-02 01:36:10|33851.8|33811.8|33838.6|33798.6|33851.8|33811.8|33838.6|33798.6|0
1727832990000|2024-10-02 01:36:30|33838.5|33798.5|33832.1|33792.1|33838.6|33798.6|33832.1|33792.1|0
1727833000000|2024-10-02 01:36:40|33832|33792|33832|33792|33832.1|33792.1|33832|33792|0
1727833010000|2024-10-02 01:36:50|33832.1|33792.1|33838.7|33798.7|33838.7|33798.7|33832.1|33792.1|0
1727833030000|2024-10-02 01:37:10|33838.6|33798.6|33831.9|33791.9|33838.6|33798.6|33831.9|33791.9|0
1727833040000|2024-10-02 01:37:20|33831.8|33791.8|33831.9|33791.9|33831.9|33791.9|33831.8|33791.8|0
1727833050000|2024-10-02 01:37:30|33832|33792|33832|33792|33832|33792|33832|33792|0
1727833070000|2024-10-02 01:37:50|33832.1|33792.1|33838.6|33798.6|33838.7|33798.7|33832.1|33792.1|0
1727833100000|2024-10-02 01:38:20|33838.5|33798.5|33838.5|33798.5|33838.6|33798.6|33838.5|33798.5|0
1727833120000|2024-10-02 01:38:40|33838.4|33798.4|33838.5|33798.5|33838.5|33798.5|33838.4|33798.4|0
1727833150000|2024-10-02 01:39:10|33838.6|33798.6|33845.2|33805.2|33845.2|33805.2|33838.6|33798.6|0
1727833160000|2024-10-02 01:39:20|33845.1|33805.1|33845.1|33805.1|33845.2|33805.2|33845.1|33805.1|0
1727833170000|2024-10-02 01:39:30|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.1|33805.1|0
1727833180000|2024-10-02 01:39:40|33845.1|33805.1|33845.1|33805.1|33845.2|33805.2|33845.1|33805.1|0
1727833190000|2024-10-02 01:39:50|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|0
1727833200000|2024-10-02 01:40:00|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1727833210000|2024-10-02 01:40:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1727833220000|2024-10-02 01:40:20|33845.1|33805.1|33845|33805|33845.1|33805.1|33845|33805|0
1727833230000|2024-10-02 01:40:30|33851.6|33811.6|33838.5|33798.5|33851.6|33811.6|33838.5|33798.5|0
1727833260000|2024-10-02 01:41:00|33838.4|33798.4|33831.9|33791.9|33838.4|33798.4|33831.9|33791.9|0
1727833280000|2024-10-02 01:41:20|33838.5|33798.5|33838.4|33798.4|33838.5|33798.5|33838.4|33798.4|0
1727833290000|2024-10-02 01:41:30|33831.8|33791.8|33831.8|33791.8|33835.1|33795.1|33831.8|33791.8|0
1727833300000|2024-10-02 01:41:40|33835.1|33795.1|33831.8|33791.8|33838.4|33798.4|33831.8|33791.8|0
1727833310000|2024-10-02 01:41:50|33835|33795|33831.7|33791.7|33835|33795|33831.7|33791.7|0
1727833320000|2024-10-02 01:42:00|33831.6|33791.6|33825|33785|33831.6|33791.6|33825|33785|0
1727833330000|2024-10-02 01:42:10|33828.3|33788.3|33825|33785|33828.4|33788.4|33825|33785|0
1727833340000|2024-10-02 01:42:20|33825.1|33785.1|33825|33785|33828.4|33788.4|33825|33785|0
1727833350000|2024-10-02 01:42:30|33825.1|33785.1|33828.4|33788.4|33828.4|33788.4|33825|33785|0
1727833360000|2024-10-02 01:42:40|33825.1|33785.1|33825|33785|33828.4|33788.4|33825|33785|0
1727833370000|2024-10-02 01:42:50|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|0
1727833380000|2024-10-02 01:43:00|33825|33785|33825.1|33785.1|33825.1|33785.1|33825|33785|0
1727833390000|2024-10-02 01:43:10|33831.7|33791.7|33831.7|33791.7|33831.7|33791.7|33831.7|33791.7|0
1727833400000|2024-10-02 01:43:20|33831.8|33791.8|33831.7|33791.7|33831.8|33791.8|33831.7|33791.7|0
1727833430000|2024-10-02 01:43:50|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1727833440000|2024-10-02 01:44:00|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1727833450000|2024-10-02 01:44:10|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1727833470000|2024-10-02 01:44:30|33838.1|33798.1|33831.6|33791.6|33838.1|33798.1|33831.6|33791.6|0
1727833500000|2024-10-02 01:45:00|33831.7|33791.7|33831.7|33791.7|33831.7|33791.7|33831.7|33791.7|0
1727833510000|2024-10-02 01:45:10|33838.2|33798.2|33838.3|33798.3|33838.3|33798.3|33838.2|33798.2|0
1727833520000|2024-10-02 01:45:20|33838.2|33798.2|33831.7|33791.7|33838.2|33798.2|33831.7|33791.7|0
1727833530000|2024-10-02 01:45:30|33838.2|33798.2|33831.6|33791.6|33838.3|33798.3|33831.6|33791.6|0
1727833540000|2024-10-02 01:45:40|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33831.6|33791.6|0
1727833550000|2024-10-02 01:45:50|33831.6|33791.6|33838.2|33798.2|33838.2|33798.2|33831.6|33791.6|0
1727833560000|2024-10-02 01:46:00|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|0
1727833570000|2024-10-02 01:46:10|33831.6|33791.6|33838.2|33798.2|33838.2|33798.2|33831.6|33791.6|0
1727833580000|2024-10-02 01:46:20|33838.1|33798.1|33838.2|33798.2|33838.2|33798.2|33838.1|33798.1|0
1727833600000|2024-10-02 01:46:40|33838.3|33798.3|33844.8|33804.8|33844.8|33804.8|33838.2|33798.2|0
1727833620000|2024-10-02 01:47:00|33841.5|33801.5|33838.2|33798.2|33844.8|33804.8|33838.2|33798.2|0
1727833630000|2024-10-02 01:47:10|33838.3|33798.3|33844.8|33804.8|33844.8|33804.8|33838.3|33798.3|0
1727833640000|2024-10-02 01:47:20|33841.5|33801.5|33841.5|33801.5|33841.5|33801.5|33838.2|33798.2|0
1727833650000|2024-10-02 01:47:30|33844.8|33804.8|33841.5|33801.5|33844.8|33804.8|33841.5|33801.5|0
1727833660000|2024-10-02 01:47:40|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33838.2|33798.2|0
1727833680000|2024-10-02 01:48:00|33844.9|33804.9|33844.8|33804.8|33844.9|33804.9|33844.8|33804.8|0
1727833700000|2024-10-02 01:48:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.8|33804.8|0
1727833710000|2024-10-02 01:48:30|33844.8|33804.8|33851.5|33811.5|33851.5|33811.5|33844.8|33804.8|0
1727833730000|2024-10-02 01:48:50|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|0
1727833750000|2024-10-02 01:49:10|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|0
1727833770000|2024-10-02 01:49:30|33854.9|33814.9|33851.5|33811.5|33854.9|33814.9|33851.5|33811.5|0
1727833780000|2024-10-02 01:49:40|33844.9|33804.9|33845|33805|33845|33805|33844.9|33804.9|0
1727833790000|2024-10-02 01:49:50|33845.1|33805.1|33848.3|33808.3|33848.3|33808.3|33845.1|33805.1|0
1727833800000|2024-10-02 01:50:00|33848.4|33808.4|33845|33805|33848.4|33808.4|33845|33805|0
1727833810000|2024-10-02 01:50:10|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1727833820000|2024-10-02 01:50:20|33845|33805|33845|33805|33845|33805|33845|33805|0
1727833830000|2024-10-02 01:50:30|33845.1|33805.1|33851.6|33811.6|33851.7|33811.7|33845.1|33805.1|0
1727833840000|2024-10-02 01:50:40|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|0
1727833860000|2024-10-02 01:51:00|33851.6|33811.6|33851.7|33811.7|33851.7|33811.7|33851.6|33811.6|0
1727833870000|2024-10-02 01:51:10|33851.6|33811.6|33851.7|33811.7|33851.7|33811.7|33851.6|33811.6|0
1727833880000|2024-10-02 01:51:20|33851.6|33811.6|33851.7|33811.7|33851.7|33811.7|33851.6|33811.6|0
1727833890000|2024-10-02 01:51:30|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1727833900000|2024-10-02 01:51:40|33851.7|33811.7|33858.3|33818.3|33858.3|33818.3|33851.7|33811.7|0
1727833910000|2024-10-02 01:51:50|33858.2|33818.2|33855|33815|33858.2|33818.2|33851.7|33811.7|0
1727833920000|2024-10-02 01:52:00|33851.7|33811.7|33851.6|33811.6|33851.7|33811.7|33851.6|33811.6|0
1727833930000|2024-10-02 01:52:10|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|0
1727833940000|2024-10-02 01:52:20|33851.6|33811.6|33851.6|33811.6|33851.7|33811.7|33851.6|33811.6|0
1727833960000|2024-10-02 01:52:40|33848.4|33808.4|33845.1|33805.1|33848.4|33808.4|33845.1|33805.1|0
1727833970000|2024-10-02 01:52:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1727833980000|2024-10-02 01:53:00|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1727833990000|2024-10-02 01:53:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1727834000000|2024-10-02 01:53:20|33845.1|33805.1|33851.6|33811.6|33851.6|33811.6|33845.1|33805.1|0
1727834020000|2024-10-02 01:53:40|33851.7|33811.7|33858.3|33818.3|33858.3|33818.3|33851.7|33811.7|0
1727834030000|2024-10-02 01:53:50|33858.4|33818.4|33858.3|33818.3|33858.4|33818.4|33858.3|33818.3|0
1727834110000|2024-10-02 01:55:10|33851.7|33811.7|33851.6|33811.6|33851.7|33811.7|33851.6|33811.6|0
1727834170000|2024-10-02 01:56:10|33851.5|33811.5|33841.6|33801.6|33851.5|33811.5|33841.6|33801.6|0
1727834180000|2024-10-02 01:56:20|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|0
1727834190000|2024-10-02 01:56:30|33838.3|33798.3|33844.8|33804.8|33844.8|33804.8|33838.3|33798.3|0
1727834210000|2024-10-02 01:56:50|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1727834220000|2024-10-02 01:57:00|33844.8|33804.8|33844.9|33804.9|33844.9|33804.9|33844.8|33804.8|0
1727834250000|2024-10-02 01:57:30|33845|33805|33845|33805|33845|33805|33845|33805|0
1727834260000|2024-10-02 01:57:40|33844.9|33804.9|33845|33805|33845|33805|33844.9|33804.9|0
1727834270000|2024-10-02 01:57:50|33845.1|33805.1|33851.6|33811.6|33851.6|33811.6|33845.1|33805.1|0
1727834290000|2024-10-02 01:58:10|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|0
1727834380000|2024-10-02 01:59:40|33861.5|33821.5|33858.2|33818.2|33861.5|33821.5|33858.2|33818.2|0
1727834400000|2024-10-02 02:00:00|33858.3|33818.3|33864.8|33824.8|33864.8|33824.8|33858.3|33818.3|0
1727834420000|2024-10-02 02:00:20|33858.3|33818.3|33864.8|33824.8|33864.8|33824.8|33858.3|33818.3|0
1727834430000|2024-10-02 02:00:30|33864.7|33824.7|33858.2|33818.2|33864.8|33824.8|33858.2|33818.2|0
1727834450000|2024-10-02 02:00:50|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33851.6|33811.6|0
1727834460000|2024-10-02 02:01:00|33851.6|33811.6|33851.6|33811.6|33854.9|33814.9|33851.6|33811.6|0
1727834470000|2024-10-02 02:01:10|33851.7|33811.7|33858.2|33818.2|33858.2|33818.2|33851.7|33811.7|0
1727834480000|2024-10-02 02:01:20|33858.3|33818.3|33864.8|33824.8|33864.8|33824.8|33858.3|33818.3|0
1727834490000|2024-10-02 02:01:30|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|0
1727834520000|2024-10-02 02:02:00|33868.2|33828.2|33864.9|33824.9|33868.2|33828.2|33864.9|33824.9|0
1727834530000|2024-10-02 02:02:10|33868.2|33828.2|33871.4|33831.4|33871.5|33831.5|33868.2|33828.2|0
1727834540000|2024-10-02 02:02:20|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|0
1727834550000|2024-10-02 02:02:30|33868.2|33828.2|33871.5|33831.5|33871.5|33831.5|33868.2|33828.2|0
1727834560000|2024-10-02 02:02:40|33864.9|33824.9|33868.2|33828.2|33868.2|33828.2|33864.9|33824.9|0
1727834570000|2024-10-02 02:02:50|33871.5|33831.5|33871.5|33831.5|33871.5|33831.5|33871.5|33831.5|0
1727834580000|2024-10-02 02:03:00|33868.2|33828.2|33868.2|33828.2|33868.2|33828.2|33868.2|33828.2|0
1727834590000|2024-10-02 02:03:10|33871.5|33831.5|33871.5|33831.5|33871.5|33831.5|33864.9|33824.9|0
1727834600000|2024-10-02 02:03:20|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|0
1727834610000|2024-10-02 02:03:30|33871.5|33831.5|33865|33825|33871.5|33831.5|33865|33825|0
1727834620000|2024-10-02 02:03:40|33868.3|33828.3|33871.6|33831.6|33871.6|33831.6|33868.3|33828.3|0
1727834640000|2024-10-02 02:04:00|33871.7|33831.7|33871.5|33831.5|33871.7|33831.7|33871.5|33831.5|0
1727834650000|2024-10-02 02:04:10|33871.6|33831.6|33871.6|33831.6|33871.6|33831.6|33871.5|33831.5|0
1727834690000|2024-10-02 02:04:50|33868.3|33828.3|33868.3|33828.3|33871.6|33831.6|33865|33825|0
1727834700000|2024-10-02 02:05:00|33871.6|33831.6|33871.6|33831.6|33871.7|33831.7|33871.6|33831.6|0
1727834710000|2024-10-02 02:05:10|33871.7|33831.7|33871.7|33831.7|33871.7|33831.7|33871.6|33831.6|0
1727834720000|2024-10-02 02:05:20|33871.6|33831.6|33871.7|33831.7|33871.7|33831.7|33871.6|33831.6|0
1727834730000|2024-10-02 02:05:30|33878.2|33838.2|33878.2|33838.2|33878.2|33838.2|33878.2|33838.2|0
1727834750000|2024-10-02 02:05:50|33878.1|33838.1|33871.5|33831.5|33878.1|33838.1|33871.5|33831.5|0
1727834770000|2024-10-02 02:06:10|33871.4|33831.4|33864.8|33824.8|33871.4|33831.4|33864.8|33824.8|0
1727834780000|2024-10-02 02:06:20|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|0
1727834790000|2024-10-02 02:06:30|33864.8|33824.8|33864.8|33824.8|33864.8|33824.8|33864.8|33824.8|0
1727834800000|2024-10-02 02:06:40|33858.3|33818.3|33858.2|33818.2|33858.3|33818.3|33858.2|33818.2|0
1727834810000|2024-10-02 02:06:50|33858.3|33818.3|33858.3|33818.3|33861.5|33821.5|33858.3|33818.3|0
1727834820000|2024-10-02 02:07:00|33858.2|33818.2|33858.3|33818.3|33858.3|33818.3|33858.2|33818.2|0
1727834830000|2024-10-02 02:07:10|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|33864.9|33824.9|0
1727834850000|2024-10-02 02:07:30|33865|33825|33864.9|33824.9|33865|33825|33864.9|33824.9|0
1727834880000|2024-10-02 02:08:00|33864.8|33824.8|33858.3|33818.3|33864.8|33824.8|33858.3|33818.3|0
1727834890000|2024-10-02 02:08:10|33864.8|33824.8|33864.8|33824.8|33864.8|33824.8|33864.8|33824.8|0
1727834900000|2024-10-02 02:08:20|33861.5|33821.5|33858.3|33818.3|33861.5|33821.5|33858.3|33818.3|0
1727834920000|2024-10-02 02:08:40|33864.8|33824.8|33864.9|33824.9|33864.9|33824.9|33864.8|33824.8|0
1727834940000|2024-10-02 02:09:00|33865|33825|33865|33825|33865|33825|33865|33825|0
1727834950000|2024-10-02 02:09:10|33864.9|33824.9|33865|33825|33865|33825|33864.9|33824.9|0
1727834960000|2024-10-02 02:09:20|33865.1|33825.1|33865.1|33825.1|33865.1|33825.1|33865|33825|0
1727834970000|2024-10-02 02:09:30|33865|33825|33865|33825|33865.1|33825.1|33865|33825|0
1727834980000|2024-10-02 02:09:40|33861.8|33821.8|33865.1|33825.1|33865.1|33825.1|33858.5|33818.5|0
1727835000000|2024-10-02 02:10:00|33865|33825|33858.5|33818.5|33865|33825|33858.5|33818.5|0
1727835010000|2024-10-02 02:10:10|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1727835020000|2024-10-02 02:10:20|33858.3|33818.3|33851.8|33811.8|33858.3|33818.3|33851.8|33811.8|0
1727835070000|2024-10-02 02:11:10|33851.9|33811.9|33858.4|33818.4|33858.4|33818.4|33851.9|33811.9|0
1727835080000|2024-10-02 02:11:20|33858.5|33818.5|33858.4|33818.4|33858.5|33818.5|33858.4|33818.4|0
1727835100000|2024-10-02 02:11:40|33851.9|33811.9|33851.8|33811.8|33851.9|33811.9|33851.8|33811.8|0
1727835130000|2024-10-02 02:12:10|33851.9|33811.9|33851.9|33811.9|33855.1|33815.1|33851.9|33811.9|0
1727835140000|2024-10-02 02:12:20|33855.1|33815.1|33858.5|33818.5|33858.5|33818.5|33855.1|33815.1|0
1727835150000|2024-10-02 02:12:30|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1727835180000|2024-10-02 02:13:00|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|0
1727835190000|2024-10-02 02:13:10|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1727835200000|2024-10-02 02:13:20|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.4|33818.4|0
1727835220000|2024-10-02 02:13:40|33865|33825|33865.1|33825.1|33865.1|33825.1|33865|33825|0
1727835230000|2024-10-02 02:13:50|33865|33825|33865.1|33825.1|33865.1|33825.1|33865|33825|0
1727835240000|2024-10-02 02:14:00|33865|33825|33858.5|33818.5|33865.1|33825.1|33858.4|33818.4|0
1727835250000|2024-10-02 02:14:10|33858.4|33818.4|33858.4|33818.4|33858.5|33818.5|33858.4|33818.4|0
1727835270000|2024-10-02 02:14:30|33858.3|33818.3|33858.3|33818.3|33858.3|33818.3|33858.3|33818.3|0
1727835280000|2024-10-02 02:14:40|33851.8|33811.8|33855|33815|33855|33815|33851.7|33811.7|0
1727835290000|2024-10-02 02:14:50|33858.3|33818.3|33858.4|33818.4|33858.4|33818.4|33851.7|33811.7|0
1727835300000|2024-10-02 02:15:00|33858.3|33818.3|33858.4|33818.4|33858.4|33818.4|33858.3|33818.3|0
1727835330000|2024-10-02 02:15:30|33858.3|33818.3|33858.4|33818.4|33858.4|33818.4|33858.3|33818.3|0
1727835340000|2024-10-02 02:15:40|33858.3|33818.3|33858.3|33818.3|33858.4|33818.4|33858.3|33818.3|0
1727835370000|2024-10-02 02:16:10|33855.1|33815.1|33851.8|33811.8|33855.1|33815.1|33851.8|33811.8|0
1727835390000|2024-10-02 02:16:30|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|0
1727835430000|2024-10-02 02:17:10|33851.6|33811.6|33851.6|33811.6|33851.7|33811.7|33851.6|33811.6|0
1727835440000|2024-10-02 02:17:20|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|0
1727835470000|2024-10-02 02:17:50|33858.3|33818.3|33858.3|33818.3|33858.3|33818.3|33858.3|33818.3|0
1727835490000|2024-10-02 02:18:10|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|33854.9|33814.9|0
1727835510000|2024-10-02 02:18:30|33858.1|33818.1|33854.8|33814.8|33858.1|33818.1|33854.8|33814.8|0
1727835520000|2024-10-02 02:18:40|33858.1|33818.1|33858.1|33818.1|33858.1|33818.1|33851.6|33811.6|0
1727835530000|2024-10-02 02:18:50|33858.2|33818.2|33858.2|33818.2|33858.2|33818.2|33858.1|33818.1|0
1727835540000|2024-10-02 02:19:00|33858.1|33818.1|33858.1|33818.1|33858.1|33818.1|33858.1|33818.1|0
1727835550000|2024-10-02 02:19:10|33854.8|33814.8|33854.8|33814.8|33854.8|33814.8|33851.5|33811.5|0
1727835560000|2024-10-02 02:19:20|33851.5|33811.5|33854.8|33814.8|33858.1|33818.1|33851.5|33811.5|0
1727835570000|2024-10-02 02:19:30|33851.5|33811.5|33858.1|33818.1|33858.1|33818.1|33851.5|33811.5|0
1727835590000|2024-10-02 02:19:50|33858|33818|33858.1|33818.1|33858.1|33818.1|33858|33818|0
1727835600000|2024-10-02 02:20:00|33858|33818|33858|33818|33858|33818|33851.5|33811.5|0
1727835630000|2024-10-02 02:20:30|33857.9|33817.9|33854.7|33814.7|33857.9|33817.9|33851.4|33811.4|0
1727835650000|2024-10-02 02:20:50|33854.6|33814.6|33857.9|33817.9|33857.9|33817.9|33854.6|33814.6|0
1727835690000|2024-10-02 02:21:30|33851.3|33811.3|33857.8|33817.8|33857.8|33817.8|33851.3|33811.3|0
1727835700000|2024-10-02 02:21:40|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|0
1727835710000|2024-10-02 02:21:50|33851.2|33811.2|33851.2|33811.2|33857.7|33817.7|33851.2|33811.2|0
1727835720000|2024-10-02 02:22:00|33857.7|33817.7|33851.2|33811.2|33857.8|33817.8|33851.2|33811.2|0
1727835770000|2024-10-02 02:22:50|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1727835780000|2024-10-02 02:23:00|33851.4|33811.4|33857.9|33817.9|33857.9|33817.9|33851.4|33811.4|0
1727835790000|2024-10-02 02:23:10|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|0
1727835820000|2024-10-02 02:23:40|33864.6|33824.6|33864.5|33824.5|33864.6|33824.6|33864.5|33824.5|0
1727835830000|2024-10-02 02:23:50|33864.4|33824.4|33861.1|33821.1|33864.4|33824.4|33861.1|33821.1|0
1727835840000|2024-10-02 02:24:00|33864.4|33824.4|33857.9|33817.9|33864.4|33824.4|33857.9|33817.9|0
1727835850000|2024-10-02 02:24:10|33861.2|33821.2|33864.5|33824.5|33864.5|33824.5|33857.9|33817.9|0
1727835870000|2024-10-02 02:24:30|33864.6|33824.6|33864.6|33824.6|33864.6|33824.6|33864.6|33824.6|0
1727835880000|2024-10-02 02:24:40|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|0
1727835900000|2024-10-02 02:25:00|33864.6|33824.6|33864.5|33824.5|33864.6|33824.6|33864.5|33824.5|0
1727835910000|2024-10-02 02:25:10|33864.4|33824.4|33857.8|33817.8|33864.4|33824.4|33857.8|33817.8|0
1727835940000|2024-10-02 02:25:40|33857.7|33817.7|33851.2|33811.2|33857.8|33817.8|33851.2|33811.2|0
1727835950000|2024-10-02 02:25:50|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|0
1727835960000|2024-10-02 02:26:00|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1727835970000|2024-10-02 02:26:10|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1727835980000|2024-10-02 02:26:20|33851.2|33811.2|33851.2|33811.2|33851.3|33811.3|33851.2|33811.2|0
1727836020000|2024-10-02 02:27:00|33851.3|33811.3|33844.7|33804.7|33851.3|33811.3|33844.7|33804.7|0
1727836050000|2024-10-02 02:27:30|33844.8|33804.8|33844.7|33804.7|33844.8|33804.8|33844.7|33804.7|0
1727836060000|2024-10-02 02:27:40|33844.8|33804.8|33844.7|33804.7|33851.3|33811.3|33844.7|33804.7|0
1727836070000|2024-10-02 02:27:50|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1727836090000|2024-10-02 02:28:10|33851.4|33811.4|33851.4|33811.4|33851.4|33811.4|33851.4|33811.4|0
1727836100000|2024-10-02 02:28:20|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|0
1727836130000|2024-10-02 02:28:50|33851.6|33811.6|33858.1|33818.1|33858.1|33818.1|33851.6|33811.6|0
1727836180000|2024-10-02 02:29:40|33858|33818|33858|33818|33858|33818|33858|33818|0
1727836190000|2024-10-02 02:29:50|33858.1|33818.1|33858|33818|33858.1|33818.1|33858|33818|0
1727836200000|2024-10-02 02:30:00|33858.1|33818.1|33858.1|33818.1|33858.1|33818.1|33858.1|33818.1|0
1727836210000|2024-10-02 02:30:10|33858|33818|33858.1|33818.1|33858.1|33818.1|33858|33818|0
1727836220000|2024-10-02 02:30:20|33858|33818|33858.1|33818.1|33858.1|33818.1|33858|33818|0
1727836230000|2024-10-02 02:30:30|33858|33818|33858|33818|33858|33818|33858|33818|0
1727836240000|2024-10-02 02:30:40|33857.9|33817.9|33851.4|33811.4|33857.9|33817.9|33851.4|33811.4|0
1727836260000|2024-10-02 02:31:00|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|33851.5|33811.5|0
1727836270000|2024-10-02 02:31:10|33851.4|33811.4|33851.5|33811.5|33851.5|33811.5|33851.4|33811.4|0
1727836280000|2024-10-02 02:31:20|33851.4|33811.4|33851.4|33811.4|33851.5|33811.5|33851.4|33811.4|0
1727836290000|2024-10-02 02:31:30|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1727836310000|2024-10-02 02:31:50|33848.1|33808.1|33844.8|33804.8|33848.1|33808.1|33844.8|33804.8|0
1727836330000|2024-10-02 02:32:10|33844.7|33804.7|33838.1|33798.1|33844.7|33804.7|33838.1|33798.1|0
1727836340000|2024-10-02 02:32:20|33838|33798|33838|33798|33838.1|33798.1|33838|33798|0
1727836350000|2024-10-02 02:32:30|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|33838|33798|0
1727836370000|2024-10-02 02:32:50|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|0
1727836380000|2024-10-02 02:33:00|33838.1|33798.1|33841.4|33801.4|33841.4|33801.4|33838.1|33798.1|0
1727836390000|2024-10-02 02:33:10|33838.1|33798.1|33844.7|33804.7|33844.7|33804.7|33838.1|33798.1|0
1727836400000|2024-10-02 02:33:20|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1727836410000|2024-10-02 02:33:30|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|0
1727836430000|2024-10-02 02:33:50|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1727836440000|2024-10-02 02:34:00|33844.7|33804.7|33844.8|33804.8|33844.8|33804.8|33844.7|33804.7|0
1727836450000|2024-10-02 02:34:10|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1727836460000|2024-10-02 02:34:20|33844.8|33804.8|33844.8|33804.8|33851.3|33811.3|33844.8|33804.8|0
1727836470000|2024-10-02 02:34:30|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|0
1727836550000|2024-10-02 02:35:50|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1727836560000|2024-10-02 02:36:00|33838|33798|33838|33798|33838|33798|33838|33798|0
1727836610000|2024-10-02 02:36:50|33838.1|33798.1|33841.4|33801.4|33844.7|33804.7|33838.1|33798.1|0
1727836620000|2024-10-02 02:37:00|33838.1|33798.1|33831.3|33791.3|33838.1|33798.1|33831.2|33791.2|0
1727836630000|2024-10-02 02:37:10|33837.9|33797.9|33831.3|33791.3|33837.9|33797.9|33831.3|33791.3|0
1727836640000|2024-10-02 02:37:20|33831.4|33791.4|33831.3|33791.3|33837.9|33797.9|33831.3|33791.3|0
1727836650000|2024-10-02 02:37:30|33831.4|33791.4|33838|33798|33838|33798|33831.4|33791.4|0
1727836660000|2024-10-02 02:37:40|33837.9|33797.9|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1727836690000|2024-10-02 02:38:10|33834.6|33794.6|33831.3|33791.3|33834.6|33794.6|33831.3|33791.3|0
1727836710000|2024-10-02 02:38:30|33831.2|33791.2|33824.6|33784.6|33831.2|33791.2|33824.6|33784.6|0
1727836740000|2024-10-02 02:39:00|33824.7|33784.7|33831.2|33791.2|33831.2|33791.2|33824.6|33784.6|0
1727836750000|2024-10-02 02:39:10|33824.7|33784.7|33831.2|33791.2|33831.2|33791.2|33824.6|33784.6|0
1727836760000|2024-10-02 02:39:20|33831.3|33791.3|33831.2|33791.2|33831.3|33791.3|33831.2|33791.2|0
1727836770000|2024-10-02 02:39:30|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.2|33791.2|0
1727836780000|2024-10-02 02:39:40|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1727836790000|2024-10-02 02:39:50|33827.9|33787.9|33831.1|33791.1|33831.2|33791.2|33827.9|33787.9|0
1727836800000|2024-10-02 02:40:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33824.6|33784.6|0
1727836810000|2024-10-02 02:40:10|33831|33791|33824.5|33784.5|33831|33791|33824.5|33784.5|0
1727836820000|2024-10-02 02:40:20|33821.2|33781.2|33824.4|33784.4|33824.5|33784.5|33817.9|33777.9|0
1727836830000|2024-10-02 02:40:30|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1727836850000|2024-10-02 02:40:50|33824.6|33784.6|33831.2|33791.2|33831.2|33791.2|33824.6|33784.6|0
1727836860000|2024-10-02 02:41:00|33831.1|33791.1|33824.6|33784.6|33831.2|33791.2|33824.6|33784.6|0
1727836870000|2024-10-02 02:41:10|33824.7|33784.7|33831.2|33791.2|33831.2|33791.2|33824.7|33784.7|0
1727836880000|2024-10-02 02:41:20|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.2|33791.2|0
1727836890000|2024-10-02 02:41:30|33831.2|33791.2|33831.3|33791.3|33831.3|33791.3|33831.2|33791.2|0
1727836900000|2024-10-02 02:41:40|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1727836910000|2024-10-02 02:41:50|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1727836920000|2024-10-02 02:42:00|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1727836930000|2024-10-02 02:42:10|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|0
1727836950000|2024-10-02 02:42:30|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1727836960000|2024-10-02 02:42:40|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|0
1727837020000|2024-10-02 02:43:40|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1727837030000|2024-10-02 02:43:50|33837.9|33797.9|33837.8|33797.8|33837.9|33797.9|33837.8|33797.8|0
1727837050000|2024-10-02 02:44:10|33837.7|33797.7|33824.6|33784.6|33837.7|33797.7|33824.6|33784.6|0
1727837060000|2024-10-02 02:44:20|33824.7|33784.7|33831.2|33791.2|33831.2|33791.2|33824.7|33784.7|0
1727837070000|2024-10-02 02:44:30|33831.1|33791.1|33824.6|33784.6|33831.1|33791.1|33824.6|33784.6|0
1727837100000|2024-10-02 02:45:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1727837120000|2024-10-02 02:45:20|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1727837140000|2024-10-02 02:45:40|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1727837180000|2024-10-02 02:46:20|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|0
1727837200000|2024-10-02 02:46:40|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1727837230000|2024-10-02 02:47:10|33844.4|33804.4|33837.9|33797.9|33844.4|33804.4|33837.9|33797.9|0
1727837240000|2024-10-02 02:47:20|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1727837260000|2024-10-02 02:47:40|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1727837300000|2024-10-02 02:48:20|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|0
1727837310000|2024-10-02 02:48:30|33851|33811|33844.5|33804.5|33851|33811|33844.5|33804.5|0
1727837320000|2024-10-02 02:48:40|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|0
1727837330000|2024-10-02 02:48:50|33844.5|33804.5|33844.4|33804.4|33844.5|33804.5|33844.4|33804.4|0
1727837340000|2024-10-02 02:49:00|33844.5|33804.5|33851|33811|33851|33811|33844.5|33804.5|0
1727837360000|2024-10-02 02:49:20|33851.1|33811.1|33851|33811|33851.1|33811.1|33851|33811|0
1727837370000|2024-10-02 02:49:30|33851.1|33811.1|33857.6|33817.6|33857.6|33817.6|33851.1|33811.1|0
1727837400000|2024-10-02 02:50:00|33857.7|33817.7|33857.6|33817.6|33857.7|33817.7|33857.6|33817.6|0
1727837410000|2024-10-02 02:50:10|33857.7|33817.7|33864.3|33824.3|33864.3|33824.3|33857.7|33817.7|0
1727837420000|2024-10-02 02:50:20|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|0
1727837430000|2024-10-02 02:50:30|33864.3|33824.3|33864.3|33824.3|33864.4|33824.4|33864.3|33824.3|0
1727837450000|2024-10-02 02:50:50|33857.7|33817.7|33864.3|33824.3|33864.3|33824.3|33857.7|33817.7|0
1727837460000|2024-10-02 02:51:00|33857.7|33817.7|33864.3|33824.3|33864.3|33824.3|33857.7|33817.7|0
1727837470000|2024-10-02 02:51:10|33861|33821|33857.8|33817.8|33861|33821|33857.8|33817.8|0
1727837480000|2024-10-02 02:51:20|33861|33821|33857.8|33817.8|33861.1|33821.1|33857.8|33817.8|0
1727837490000|2024-10-02 02:51:30|33857.7|33817.7|33864.3|33824.3|33864.3|33824.3|33857.7|33817.7|0
1727837510000|2024-10-02 02:51:50|33857.8|33817.8|33857.7|33817.7|33861|33821|33857.7|33817.7|0
1727837520000|2024-10-02 02:52:00|33857.8|33817.8|33857.7|33817.7|33857.8|33817.8|33857.7|33817.7|0
1727837530000|2024-10-02 02:52:10|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1727837540000|2024-10-02 02:52:20|33851.1|33811.1|33851.1|33811.1|33854.4|33814.4|33851.1|33811.1|0
1727837550000|2024-10-02 02:52:30|33851|33811|33851|33811|33851|33811|33851|33811|0
1727837560000|2024-10-02 02:52:40|33851.1|33811.1|33851|33811|33851.1|33811.1|33851|33811|0
1727837580000|2024-10-02 02:53:00|33850.9|33810.9|33844.4|33804.4|33850.9|33810.9|33844.4|33804.4|0
1727837590000|2024-10-02 02:53:10|33847.6|33807.6|33851|33811|33851|33811|33844.4|33804.4|0
1727837610000|2024-10-02 02:53:30|33850.9|33810.9|33850.9|33810.9|33851|33811|33850.9|33810.9|0
1727837620000|2024-10-02 02:53:40|33851|33811|33851|33811|33851|33811|33851|33811|0
1727837630000|2024-10-02 02:53:50|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1727837640000|2024-10-02 02:54:00|33851|33811|33851.1|33811.1|33851.1|33811.1|33851|33811|0
1727837650000|2024-10-02 02:54:10|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1727837670000|2024-10-02 02:54:30|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1727837690000|2024-10-02 02:54:50|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1727837700000|2024-10-02 02:55:00|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.6|33817.6|0
1727837710000|2024-10-02 02:55:10|33857.6|33817.6|33857.7|33817.7|33857.7|33817.7|33857.6|33817.6|0
1727837730000|2024-10-02 02:55:30|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|0
1727837780000|2024-10-02 02:56:20|33864.2|33824.2|33857.7|33817.7|33864.2|33824.2|33857.7|33817.7|0
1727837790000|2024-10-02 02:56:30|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1727837800000|2024-10-02 02:56:40|33851.1|33811.1|33854.4|33814.4|33857.6|33817.6|33851.1|33811.1|0
1727837810000|2024-10-02 02:56:50|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|0
1727837820000|2024-10-02 02:57:00|33851|33811|33851|33811|33851|33811|33851|33811|0
1727837840000|2024-10-02 02:57:20|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|0
1727837850000|2024-10-02 02:57:30|33857.6|33817.6|33851|33811|33857.6|33817.6|33851|33811|0
1727837870000|2024-10-02 02:57:50|33851.1|33811.1|33857.6|33817.6|33857.6|33817.6|33851.1|33811.1|0
1727837880000|2024-10-02 02:58:00|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1727837890000|2024-10-02 02:58:10|33857.6|33817.6|33857.7|33817.7|33857.7|33817.7|33857.6|33817.6|0
1727837900000|2024-10-02 02:58:20|33857.6|33817.6|33851.1|33811.1|33857.6|33817.6|33851.1|33811.1|0
1727837910000|2024-10-02 02:58:30|33851|33811|33847.8|33807.8|33851|33811|33844.5|33804.5|0
1727837920000|2024-10-02 02:58:40|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1727837950000|2024-10-02 02:59:10|33844.4|33804.4|33837.8|33797.8|33844.4|33804.4|33837.8|33797.8|0
1727837960000|2024-10-02 02:59:20|33837.9|33797.9|33837.8|33797.8|33837.9|33797.9|33837.8|33797.8|0
1727837980000|2024-10-02 02:59:40|33841.1|33801.1|33844.4|33804.4|33844.4|33804.4|33841.1|33801.1|0
1727838030000|2024-10-02 03:00:30|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1727838060000|2024-10-02 03:01:00|33834.6|33794.6|33837.8|33797.8|33837.8|33797.8|33834.6|33794.6|0
1727838070000|2024-10-02 03:01:10|33837.9|33797.9|33844.5|33804.5|33844.5|33804.5|33837.9|33797.9|0
1727838080000|2024-10-02 03:01:20|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1727838090000|2024-10-02 03:01:30|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.4|33804.4|0
1727838100000|2024-10-02 03:01:40|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1727838120000|2024-10-02 03:02:00|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1727838130000|2024-10-02 03:02:10|33851|33811|33844.4|33804.4|33851|33811|33844.4|33804.4|0
1727838150000|2024-10-02 03:02:30|33844.3|33804.3|33837.8|33797.8|33844.3|33804.3|33837.8|33797.8|0
1727838180000|2024-10-02 03:03:00|33841.1|33801.1|33844.4|33804.4|33844.4|33804.4|33841.1|33801.1|0
1727838190000|2024-10-02 03:03:10|33844.3|33804.3|33844.4|33804.4|33844.4|33804.4|33844.3|33804.3|0
1727838200000|2024-10-02 03:03:20|33844.3|33804.3|33837.8|33797.8|33844.3|33804.3|33837.8|33797.8|0
1727838210000|2024-10-02 03:03:30|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1727838220000|2024-10-02 03:03:40|33837.8|33797.8|33844.4|33804.4|33844.4|33804.4|33837.8|33797.8|0
1727838260000|2024-10-02 03:04:20|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1727838270000|2024-10-02 03:04:30|33837.8|33797.8|33844.3|33804.3|33844.4|33804.4|33837.8|33797.8|0
1727838300000|2024-10-02 03:05:00|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1727838310000|2024-10-02 03:05:10|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1727838320000|2024-10-02 03:05:20|33851|33811|33851|33811|33851|33811|33851|33811|0
1727838330000|2024-10-02 03:05:30|33847.7|33807.7|33847.7|33807.7|33851|33811|33844.4|33804.4|0
1727838340000|2024-10-02 03:05:40|33851|33811|33850.9|33810.9|33851|33811|33847.6|33807.6|0
1727838350000|2024-10-02 03:05:50|33851|33811|33851|33811|33851|33811|33851|33811|0
1727838370000|2024-10-02 03:06:10|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|33851|33811|0
1727838380000|2024-10-02 03:06:20|33851|33811|33851.1|33811.1|33851.1|33811.1|33851|33811|0
1727838390000|2024-10-02 03:06:30|33851|33811|33851|33811|33851.1|33811.1|33851|33811|0
1727838410000|2024-10-02 03:06:50|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1727838420000|2024-10-02 03:07:00|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1727838440000|2024-10-02 03:07:20|33844.3|33804.3|33841|33801|33844.3|33804.3|33841|33801|0
1727838450000|2024-10-02 03:07:30|33844.3|33804.3|33841|33801|33844.3|33804.3|33841|33801|0
1727838460000|2024-10-02 03:07:40|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1727838470000|2024-10-02 03:07:50|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33841|33801|0
1727838480000|2024-10-02 03:08:00|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1727838490000|2024-10-02 03:08:10|33837.6|33797.6|33831.1|33791.1|33837.6|33797.6|33831|33791|0
1727838500000|2024-10-02 03:08:20|33831|33791|33831|33791|33831|33791|33831|33791|0
1727838510000|2024-10-02 03:08:30|33831.1|33791.1|33831|33791|33831.1|33791.1|33831|33791|0
1727838520000|2024-10-02 03:08:40|33827.7|33787.7|33821|33781|33831|33791|33821|33781|0
1727838530000|2024-10-02 03:08:50|33817.7|33777.7|33824.2|33784.2|33824.2|33784.2|33817.7|33777.7|0
1727838540000|2024-10-02 03:09:00|33824.3|33784.3|33830.9|33790.9|33830.9|33790.9|33824.3|33784.3|0
1727838550000|2024-10-02 03:09:10|33831|33791|33831|33791|33831|33791|33831|33791|0
1727838560000|2024-10-02 03:09:20|33830.8|33790.8|33830.9|33790.9|33830.9|33790.9|33830.8|33790.8|0
1727838580000|2024-10-02 03:09:40|33830.8|33790.8|33830.9|33790.9|33830.9|33790.9|33830.8|33790.8|0
1727838600000|2024-10-02 03:10:00|33830.8|33790.8|33830.9|33790.9|33830.9|33790.9|33830.8|33790.8|0
1727838610000|2024-10-02 03:10:10|33830.8|33790.8|33830.8|33790.8|33830.9|33790.9|33830.8|33790.8|0
1727838620000|2024-10-02 03:10:20|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|0
1727838630000|2024-10-02 03:10:30|33830.8|33790.8|33830.8|33790.8|33830.8|33790.8|33830.8|33790.8|0
1727838650000|2024-10-02 03:10:50|33837.4|33797.4|33837.3|33797.3|33837.4|33797.4|33834|33794|0
1727838660000|2024-10-02 03:11:00|33837.4|33797.4|33837.3|33797.3|33837.4|33797.4|33837.3|33797.3|0
1727838680000|2024-10-02 03:11:20|33837.2|33797.2|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1727838690000|2024-10-02 03:11:30|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33830.6|33790.6|0
1727838710000|2024-10-02 03:11:50|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|0
1727838720000|2024-10-02 03:12:00|33830.6|33790.6|33830.7|33790.7|33837.2|33797.2|33830.6|33790.6|0
1727838730000|2024-10-02 03:12:10|33834|33794|33830.6|33790.6|33837.2|33797.2|33830.6|33790.6|0
1727838740000|2024-10-02 03:12:20|33830.4|33790.4|33824|33784|33830.5|33790.5|33823.9|33783.9|0
1727838750000|2024-10-02 03:12:30|33823.9|33783.9|33830.6|33790.6|33830.6|33790.6|33823.9|33783.9|0
1727838770000|2024-10-02 03:12:50|33830.7|33790.7|33830.7|33790.7|33830.7|33790.7|33830.6|33790.6|0
1727838780000|2024-10-02 03:13:00|33830.6|33790.6|33834|33794|33834|33794|33830.6|33790.6|0
1727838790000|2024-10-02 03:13:10|33830.8|33790.8|33837.3|33797.3|33837.3|33797.3|33830.7|33790.7|0
1727838810000|2024-10-02 03:13:30|33837.2|33797.2|33830.7|33790.7|33837.2|33797.2|33830.7|33790.7|0
1727838820000|2024-10-02 03:13:40|33834|33794|33837.4|33797.4|33837.4|33797.4|33834|33794|0
1727838830000|2024-10-02 03:13:50|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|33837.4|33797.4|0
1727838840000|2024-10-02 03:14:00|33837.4|33797.4|33837.5|33797.5|33837.5|33797.5|33837.4|33797.4|0
1727838860000|2024-10-02 03:14:20|33837.4|33797.4|33837.4|33797.4|33837.5|33797.5|33837.4|33797.4|0
1727838890000|2024-10-02 03:14:50|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|0
1727838900000|2024-10-02 03:15:00|33837.4|33797.4|33837.4|33797.4|33837.5|33797.5|33837.4|33797.4|0
1727838910000|2024-10-02 03:15:10|33837.5|33797.5|33844|33804|33844|33804|33837.4|33797.4|0
1727838920000|2024-10-02 03:15:20|33843.9|33803.9|33843.9|33803.9|33844|33804|33843.9|33803.9|0
1727838930000|2024-10-02 03:15:30|33844|33804|33843.9|33803.9|33844|33804|33843.9|33803.9|0
1727838940000|2024-10-02 03:15:40|33837.4|33797.4|33843.9|33803.9|33843.9|33803.9|33837.4|33797.4|0
1727838960000|2024-10-02 03:16:00|33837.3|33797.3|33843.8|33803.8|33843.9|33803.9|33837.3|33797.3|0
1727838970000|2024-10-02 03:16:10|33837.3|33797.3|33840.5|33800.5|33843.9|33803.9|33837.3|33797.3|0
1727838980000|2024-10-02 03:16:20|33840.6|33800.6|33837.2|33797.2|33840.6|33800.6|33837.2|33797.2|0
1727838990000|2024-10-02 03:16:30|33837.3|33797.3|33843.9|33803.9|33843.9|33803.9|33837.3|33797.3|0
1727839000000|2024-10-02 03:16:40|33843.8|33803.8|33843.7|33803.7|33843.8|33803.8|33843.7|33803.7|0
1727839010000|2024-10-02 03:16:50|33843.8|33803.8|33843.7|33803.7|33843.8|33803.8|33840.4|33800.4|0
1727839020000|2024-10-02 03:17:00|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1727839040000|2024-10-02 03:17:20|33843.9|33803.9|33843.9|33803.9|33843.9|33803.9|33843.9|33803.9|0
1727839050000|2024-10-02 03:17:30|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1727839060000|2024-10-02 03:17:40|33843.9|33803.9|33843.9|33803.9|33847.2|33807.2|33843.9|33803.9|0
1727839080000|2024-10-02 03:18:00|33847.1|33807.1|33843.9|33803.9|33847.1|33807.1|33843.9|33803.9|0
1727839100000|2024-10-02 03:18:20|33847.1|33807.1|33843.9|33803.9|33847.2|33807.2|33843.9|33803.9|0
1727839110000|2024-10-02 03:18:30|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1727839120000|2024-10-02 03:18:40|33843.9|33803.9|33850.4|33810.4|33850.4|33810.4|33843.9|33803.9|0
1727839140000|2024-10-02 03:19:00|33850.5|33810.5|33857.1|33817.1|33857.1|33817.1|33850.5|33810.5|0
1727839190000|2024-10-02 03:19:50|33857|33817|33850.5|33810.5|33857|33817|33850.5|33810.5|0
1727839200000|2024-10-02 03:20:00|33850.4|33810.4|33850.4|33810.4|33850.5|33810.5|33850.4|33810.4|0
1727839210000|2024-10-02 03:20:10|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.4|33810.4|0
1727839220000|2024-10-02 03:20:20|33850.4|33810.4|33843.9|33803.9|33850.4|33810.4|33843.9|33803.9|0
1727839230000|2024-10-02 03:20:30|33850.5|33810.5|33843.9|33803.9|33850.5|33810.5|33843.9|33803.9|0
1727839280000|2024-10-02 03:21:20|33837.3|33797.3|33837.2|33797.2|33837.3|33797.3|33837.2|33797.2|0
1727839310000|2024-10-02 03:21:50|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1727839320000|2024-10-02 03:22:00|33837.2|33797.2|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1727839330000|2024-10-02 03:22:10|33837.2|33797.2|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1727839340000|2024-10-02 03:22:20|33837.4|33797.4|33843.9|33803.9|33843.9|33803.9|33837.4|33797.4|0
1727839350000|2024-10-02 03:22:30|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1727839360000|2024-10-02 03:22:40|33843.9|33803.9|33843.9|33803.9|33843.9|33803.9|33843.9|33803.9|0
1727839390000|2024-10-02 03:23:10|33843.8|33803.8|33847.1|33807.1|33847.1|33807.1|33843.8|33803.8|0
1727839400000|2024-10-02 03:23:20|33850.4|33810.4|33843.8|33803.8|33850.4|33810.4|33843.8|33803.8|0
1727839410000|2024-10-02 03:23:30|33847.1|33807.1|33850.4|33810.4|33850.4|33810.4|33847.1|33807.1|0
1727839420000|2024-10-02 03:23:40|33847.1|33807.1|33843.8|33803.8|33847.1|33807.1|33843.8|33803.8|0
1727839450000|2024-10-02 03:24:10|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1727839470000|2024-10-02 03:24:30|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1727839490000|2024-10-02 03:24:50|33830.6|33790.6|33830.5|33790.5|33830.6|33790.6|33830.5|33790.5|0
1727839510000|2024-10-02 03:25:10|33830.6|33790.6|33830.5|33790.5|33830.6|33790.6|33830.5|33790.5|0
1727839520000|2024-10-02 03:25:20|33830.6|33790.6|33837.2|33797.2|33837.2|33797.2|33830.6|33790.6|0
1727839550000|2024-10-02 03:25:50|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1727839560000|2024-10-02 03:26:00|33837.2|33797.2|33837.2|33797.2|33837.3|33797.3|33837.2|33797.2|0
1727839570000|2024-10-02 03:26:10|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|0
1727839580000|2024-10-02 03:26:20|33843.8|33803.8|33843.9|33803.9|33843.9|33803.9|33843.8|33803.8|0
1727839600000|2024-10-02 03:26:40|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1727839610000|2024-10-02 03:26:50|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1727839620000|2024-10-02 03:27:00|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1727839670000|2024-10-02 03:27:50|33863.7|33823.7|33863.8|33823.8|33863.8|33823.8|33863.7|33823.7|0
1727839680000|2024-10-02 03:28:00|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.8|33823.8|0
1727839690000|2024-10-02 03:28:10|33863.8|33823.8|33870.4|33830.4|33870.4|33830.4|33863.8|33823.8|0
1727839700000|2024-10-02 03:28:20|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727839710000|2024-10-02 03:28:30|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727839730000|2024-10-02 03:28:50|33877|33837|33877|33837|33877|33837|33877|33837|0
1727839740000|2024-10-02 03:29:00|33877.1|33837.1|33877.1|33837.1|33877.1|33837.1|33877.1|33837.1|0
1727839760000|2024-10-02 03:29:20|33877|33837|33870.4|33830.4|33877|33837|33870.4|33830.4|0
1727839780000|2024-10-02 03:29:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1727839790000|2024-10-02 03:29:50|33870.4|33830.4|33863.8|33823.8|33870.4|33830.4|33863.8|33823.8|0
1727839800000|2024-10-02 03:30:00|33863.9|33823.9|33870.5|33830.5|33870.5|33830.5|33863.9|33823.9|0
1727839830000|2024-10-02 03:30:30|33870.4|33830.4|33870.4|33830.4|33870.5|33830.5|33870.4|33830.4|0
1727839840000|2024-10-02 03:30:40|33863.9|33823.9|33867.2|33827.2|33867.2|33827.2|33863.9|33823.9|0
1727839850000|2024-10-02 03:30:50|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1727839890000|2024-10-02 03:31:30|33864|33824|33863.9|33823.9|33864|33824|33863.9|33823.9|0
1727839910000|2024-10-02 03:31:50|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1727839930000|2024-10-02 03:32:10|33870.5|33830.5|33870.4|33830.4|33870.5|33830.5|33870.4|33830.4|0
1727839940000|2024-10-02 03:32:20|33870.5|33830.5|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1727839960000|2024-10-02 03:32:40|33877.2|33837.2|33877.1|33837.1|33877.2|33837.2|33877.1|33837.1|0
1727839970000|2024-10-02 03:32:50|33877.2|33837.2|33877.2|33837.2|33877.2|33837.2|33877.1|33837.1|0
1727839980000|2024-10-02 03:33:00|33877.1|33837.1|33870.6|33830.6|33877.1|33837.1|33870.6|33830.6|0
1727839990000|2024-10-02 03:33:10|33870.5|33830.5|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1727840000000|2024-10-02 03:33:20|33877.2|33837.2|33877.3|33837.3|33877.3|33837.3|33877.2|33837.2|0
1727840010000|2024-10-02 03:33:30|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727840020000|2024-10-02 03:33:40|33880.7|33840.7|33880.6|33840.6|33883.9|33843.9|33880.6|33840.6|0
1727840030000|2024-10-02 03:33:50|33877.3|33837.3|33883.8|33843.8|33883.8|33843.8|33877.3|33837.3|0
1727840040000|2024-10-02 03:34:00|33883.9|33843.9|33883.8|33843.8|33883.9|33843.9|33883.8|33843.8|0
1727840050000|2024-10-02 03:34:10|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727840060000|2024-10-02 03:34:20|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1727840070000|2024-10-02 03:34:30|33883.9|33843.9|33883.8|33843.8|33883.9|33843.9|33883.8|33843.8|0
1727840080000|2024-10-02 03:34:40|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727840100000|2024-10-02 03:35:00|33884|33844|33883.9|33843.9|33884|33844|33883.9|33843.9|0
1727840110000|2024-10-02 03:35:10|33884|33844|33883.9|33843.9|33884|33844|33883.9|33843.9|0
1727840130000|2024-10-02 03:35:30|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1727840140000|2024-10-02 03:35:40|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727840160000|2024-10-02 03:36:00|33884|33844|33897.1|33857.1|33897.1|33857.1|33884|33844|0
1727840220000|2024-10-02 03:37:00|33897.2|33857.2|33897.1|33857.1|33897.2|33857.2|33897.1|33857.1|0
1727840240000|2024-10-02 03:37:20|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1727840250000|2024-10-02 03:37:30|33910.3|33870.3|33910.3|33870.3|33910.4|33870.4|33910.3|33870.3|0
1727840270000|2024-10-02 03:37:50|33910.4|33870.4|33910.3|33870.3|33910.4|33870.4|33910.3|33870.3|0
1727840280000|2024-10-02 03:38:00|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1727840290000|2024-10-02 03:38:10|33916.9|33876.9|33916.9|33876.9|33916.9|33876.9|33913.6|33873.6|0
1727840300000|2024-10-02 03:38:20|33913.6|33873.6|33910.4|33870.4|33916.9|33876.9|33910.4|33870.4|0
1727840310000|2024-10-02 03:38:30|33916.9|33876.9|33916.9|33876.9|33917|33877|33916.9|33876.9|0
1727840320000|2024-10-02 03:38:40|33917|33877|33917|33877|33917|33877|33917|33877|0
1727840330000|2024-10-02 03:38:50|33916.9|33876.9|33916.9|33876.9|33917|33877|33916.9|33876.9|0
1727840340000|2024-10-02 03:39:00|33913.7|33873.7|33916.9|33876.9|33917|33877|33910.4|33870.4|0
1727840350000|2024-10-02 03:39:10|33913.7|33873.7|33910.5|33870.5|33913.7|33873.7|33910.4|33870.4|0
1727840360000|2024-10-02 03:39:20|33907.2|33867.2|33903.9|33863.9|33907.2|33867.2|33903.9|33863.9|0
1727840370000|2024-10-02 03:39:30|33904|33864|33910.5|33870.5|33910.5|33870.5|33904|33864|0
1727840400000|2024-10-02 03:40:00|33907.3|33867.3|33897.4|33857.4|33907.3|33867.3|33897.3|33857.3|0
1727840410000|2024-10-02 03:40:10|33897.3|33857.3|33897.4|33857.4|33897.4|33857.4|33897.3|33857.3|0
1727840420000|2024-10-02 03:40:20|33897.3|33857.3|33897.4|33857.4|33897.4|33857.4|33897.3|33857.3|0
1727840450000|2024-10-02 03:40:50|33897.3|33857.3|33897.3|33857.3|33897.4|33857.4|33894.1|33854.1|0
1727840460000|2024-10-02 03:41:00|33897.4|33857.4|33897.4|33857.4|33897.4|33857.4|33897.3|33857.3|0
1727840480000|2024-10-02 03:41:20|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|0
1727840490000|2024-10-02 03:41:30|33890.8|33850.8|33890.7|33850.7|33890.8|33850.8|33890.7|33850.7|0
1727840520000|2024-10-02 03:42:00|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1727840530000|2024-10-02 03:42:10|33884.2|33844.2|33890.7|33850.7|33890.7|33850.7|33884.2|33844.2|0
1727840560000|2024-10-02 03:42:40|33897.3|33857.3|33894.1|33854.1|33897.3|33857.3|33894.1|33854.1|0
1727840570000|2024-10-02 03:42:50|33897.3|33857.3|33890.7|33850.7|33897.4|33857.4|33890.7|33850.7|0
1727840580000|2024-10-02 03:43:00|33890.8|33850.8|33890.7|33850.7|33890.8|33850.8|33890.7|33850.7|0
1727840590000|2024-10-02 03:43:10|33890.8|33850.8|33897.3|33857.3|33897.4|33857.4|33890.7|33850.7|0
1727840600000|2024-10-02 03:43:20|33897.4|33857.4|33897.4|33857.4|33897.4|33857.4|33897.3|33857.3|0
1727840610000|2024-10-02 03:43:30|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|0
1727840630000|2024-10-02 03:43:50|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727840720000|2024-10-02 03:45:20|33890.6|33850.6|33890.6|33850.6|33890.7|33850.7|33890.6|33850.6|0
1727840730000|2024-10-02 03:45:30|33884|33844|33890.7|33850.7|33890.7|33850.7|33884|33844|0
1727840740000|2024-10-02 03:45:40|33890.6|33850.6|33884|33844|33890.7|33850.7|33884|33844|0
1727840750000|2024-10-02 03:45:50|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884|33844|0
1727840760000|2024-10-02 03:46:00|33887.4|33847.4|33884.1|33844.1|33887.4|33847.4|33884.1|33844.1|0
1727840770000|2024-10-02 03:46:10|33884|33844|33884.1|33844.1|33884.1|33844.1|33884|33844|0
1727840780000|2024-10-02 03:46:20|33884|33844|33884.1|33844.1|33884.1|33844.1|33884|33844|0
1727840790000|2024-10-02 03:46:30|33887.4|33847.4|33884.1|33844.1|33890.7|33850.7|33884.1|33844.1|0
1727840800000|2024-10-02 03:46:40|33884|33844|33884.1|33844.1|33884.1|33844.1|33884|33844|0
1727840820000|2024-10-02 03:47:00|33884|33844|33884.1|33844.1|33884.1|33844.1|33884|33844|0
1727840840000|2024-10-02 03:47:20|33884|33844|33884|33844|33884.1|33844.1|33884|33844|0
1727840850000|2024-10-02 03:47:30|33884.1|33844.1|33887.3|33847.3|33887.3|33847.3|33884.1|33844.1|0
1727840860000|2024-10-02 03:47:40|33884.1|33844.1|33877.5|33837.5|33884.1|33844.1|33877.5|33837.5|0
1727840870000|2024-10-02 03:47:50|33884.1|33844.1|33880.8|33840.8|33884.1|33844.1|33880.8|33840.8|0
1727840880000|2024-10-02 03:48:00|33877.5|33837.5|33877.5|33837.5|33880.8|33840.8|33877.5|33837.5|0
1727840890000|2024-10-02 03:48:10|33880.8|33840.8|33877.4|33837.4|33880.8|33840.8|33877.4|33837.4|0
1727840910000|2024-10-02 03:48:30|33884|33844|33884|33844|33884|33844|33884|33844|0
1727840930000|2024-10-02 03:48:50|33897.1|33857.1|33890.6|33850.6|33897.1|33857.1|33890.6|33850.6|0
1727840940000|2024-10-02 03:49:00|33890.5|33850.5|33890.6|33850.6|33890.6|33850.6|33890.5|33850.5|0
1727840950000|2024-10-02 03:49:10|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|0
1727840960000|2024-10-02 03:49:20|33890.6|33850.6|33890.5|33850.5|33890.6|33850.6|33890.5|33850.5|0
1727840970000|2024-10-02 03:49:30|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727840980000|2024-10-02 03:49:40|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1727840990000|2024-10-02 03:49:50|33883.9|33843.9|33883.8|33843.8|33883.9|33843.9|33883.8|33843.8|0
1727841000000|2024-10-02 03:50:00|33883.9|33843.9|33883.8|33843.8|33883.9|33843.9|33883.8|33843.8|0
1727841010000|2024-10-02 03:50:10|33883.9|33843.9|33883.8|33843.8|33883.9|33843.9|33883.8|33843.8|0
1727841020000|2024-10-02 03:50:20|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727841040000|2024-10-02 03:50:40|33884|33844|33884|33844|33884|33844|33884|33844|0
1727841060000|2024-10-02 03:51:00|33883.9|33843.9|33883.9|33843.9|33884|33844|33883.9|33843.9|0
1727841080000|2024-10-02 03:51:20|33884|33844|33884|33844|33884|33844|33883.9|33843.9|0
1727841090000|2024-10-02 03:51:30|33890.5|33850.5|33890.6|33850.6|33890.6|33850.6|33890.5|33850.5|0
1727841100000|2024-10-02 03:51:40|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1727841110000|2024-10-02 03:51:50|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|0
1727841120000|2024-10-02 03:52:00|33890.5|33850.5|33890.6|33850.6|33890.6|33850.6|33890.5|33850.5|0
1727841140000|2024-10-02 03:52:20|33890.7|33850.7|33890.6|33850.6|33890.7|33850.7|33890.6|33850.6|0
1727841150000|2024-10-02 03:52:30|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.6|33850.6|0
1727841170000|2024-10-02 03:52:50|33897.3|33857.3|33894|33854|33897.3|33857.3|33890.7|33850.7|0
1727841180000|2024-10-02 03:53:00|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727841190000|2024-10-02 03:53:10|33894|33854|33894.1|33854.1|33897.4|33857.4|33894|33854|0
1727841200000|2024-10-02 03:53:20|33890.8|33850.8|33890.7|33850.7|33890.8|33850.8|33890.7|33850.7|0
1727841210000|2024-10-02 03:53:30|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|0
1727841220000|2024-10-02 03:53:40|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727841230000|2024-10-02 03:53:50|33890.8|33850.8|33890.7|33850.7|33890.8|33850.8|33890.7|33850.7|0
1727841250000|2024-10-02 03:54:10|33890.8|33850.8|33890.7|33850.7|33890.8|33850.8|33890.7|33850.7|0
1727841260000|2024-10-02 03:54:20|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|0
1727841270000|2024-10-02 03:54:30|33890.7|33850.7|33890.7|33850.7|33890.8|33850.8|33890.7|33850.7|0
1727841300000|2024-10-02 03:55:00|33890.8|33850.8|33897.4|33857.4|33897.4|33857.4|33890.8|33850.8|0
1727841310000|2024-10-02 03:55:10|33897.3|33857.3|33890.8|33850.8|33897.3|33857.3|33890.7|33850.7|0
1727841320000|2024-10-02 03:55:20|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727841340000|2024-10-02 03:55:40|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|0
1727841360000|2024-10-02 03:56:00|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727841410000|2024-10-02 03:56:50|33890.8|33850.8|33890.8|33850.8|33890.8|33850.8|33890.7|33850.7|0
1727841420000|2024-10-02 03:57:00|33897.3|33857.3|33890.8|33850.8|33897.3|33857.3|33890.8|33850.8|0
1727841430000|2024-10-02 03:57:10|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1727841440000|2024-10-02 03:57:20|33897.4|33857.4|33897.4|33857.4|33897.4|33857.4|33897.4|33857.4|0
1727841450000|2024-10-02 03:57:30|33897.3|33857.3|33890.8|33850.8|33897.3|33857.3|33890.7|33850.7|0
1727841460000|2024-10-02 03:57:40|33890.7|33850.7|33897.3|33857.3|33897.3|33857.3|33890.7|33850.7|0
1727841480000|2024-10-02 03:58:00|33894|33854|33894|33854|33894|33854|33890.7|33850.7|0
1727841490000|2024-10-02 03:58:10|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|33890.7|33850.7|0
1727841550000|2024-10-02 03:59:10|33890.6|33850.6|33890.7|33850.7|33890.7|33850.7|33890.6|33850.6|0
1727841570000|2024-10-02 03:59:30|33894|33854|33890.7|33850.7|33894|33854|33890.7|33850.7|0
1727841580000|2024-10-02 03:59:40|33894|33854|33897.2|33857.2|33897.2|33857.2|33894|33854|0
1727841600000|2024-10-02 04:00:00|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|0
1727841630000|2024-10-02 04:00:30|33897.4|33857.4|33897.3|33857.3|33897.4|33857.4|33897.3|33857.3|0
1727841710000|2024-10-02 04:01:50|33897.2|33857.2|33890.7|33850.7|33897.2|33857.2|33890.7|33850.7|0
1727841830000|2024-10-02 04:03:50|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|0
1727841840000|2024-10-02 04:04:00|33884.1|33844.1|33884|33844|33884.1|33844.1|33884|33844|0
1727841850000|2024-10-02 04:04:10|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|33884.1|33844.1|0
1727841880000|2024-10-02 04:04:40|33884|33844|33884|33844|33884|33844|33884|33844|0
1727841910000|2024-10-02 04:05:10|33883.9|33843.9|33877.4|33837.4|33884|33844|33877.4|33837.4|0
1727841930000|2024-10-02 04:05:30|33884|33844|33884|33844|33884|33844|33884|33844|0
1727841940000|2024-10-02 04:05:40|33877.4|33837.4|33880.7|33840.7|33880.7|33840.7|33877.4|33837.4|0
1727841950000|2024-10-02 04:05:50|33884|33844|33884|33844|33884|33844|33884|33844|0
1727842020000|2024-10-02 04:07:00|33884.1|33844.1|33884|33844|33884.1|33844.1|33884|33844|0
1727842040000|2024-10-02 04:07:20|33884.1|33844.1|33890.6|33850.6|33890.6|33850.6|33884.1|33844.1|0
1727842090000|2024-10-02 04:08:10|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|0
1727842130000|2024-10-02 04:08:50|33897|33857|33897.1|33857.1|33897.1|33857.1|33897|33857|0
1727842140000|2024-10-02 04:09:00|33890.6|33850.6|33890.5|33850.5|33890.6|33850.6|33890.5|33850.5|0
1727842200000|2024-10-02 04:10:00|33890.4|33850.4|33890.5|33850.5|33890.5|33850.5|33890.4|33850.4|0
1727842230000|2024-10-02 04:10:30|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727842300000|2024-10-02 04:11:40|33884|33844|33884|33844|33884|33844|33884|33844|0
1727842310000|2024-10-02 04:11:50|33883.9|33843.9|33887.2|33847.2|33887.2|33847.2|33883.9|33843.9|0
1727842320000|2024-10-02 04:12:00|33890.5|33850.5|33884|33844|33890.5|33850.5|33883.9|33843.9|0
1727842330000|2024-10-02 04:12:10|33887.2|33847.2|33890.5|33850.5|33890.5|33850.5|33887.2|33847.2|0
1727842340000|2024-10-02 04:12:20|33884|33844|33883.9|33843.9|33884|33844|33883.9|33843.9|0
1727842380000|2024-10-02 04:13:00|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|0
1727842390000|2024-10-02 04:13:10|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|0
1727842430000|2024-10-02 04:13:50|33887.1|33847.1|33883.9|33843.9|33890.4|33850.4|33883.9|33843.9|0
1727842440000|2024-10-02 04:14:00|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33883.9|33843.9|0
1727842460000|2024-10-02 04:14:20|33890.5|33850.5|33887.2|33847.2|33890.5|33850.5|33887.2|33847.2|0
1727842470000|2024-10-02 04:14:30|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|0
1727842520000|2024-10-02 04:15:20|33890.4|33850.4|33883.9|33843.9|33890.4|33850.4|33883.9|33843.9|0
1727842530000|2024-10-02 04:15:30|33883.8|33843.8|33883.8|33843.8|33883.9|33843.9|33883.8|33843.8|0
1727842540000|2024-10-02 04:15:40|33883.9|33843.9|33883.9|33843.9|33883.9|33843.9|33883.8|33843.8|0
1727842550000|2024-10-02 04:15:50|33883.8|33843.8|33883.9|33843.9|33887.1|33847.1|33883.8|33843.8|0
1727842560000|2024-10-02 04:16:00|33887.1|33847.1|33883.8|33843.8|33887.1|33847.1|33883.8|33843.8|0
1727842570000|2024-10-02 04:16:10|33883.9|33843.9|33883.9|33843.9|33887.1|33847.1|33883.9|33843.9|0
1727842580000|2024-10-02 04:16:20|33887.1|33847.1|33890.5|33850.5|33890.5|33850.5|33887.1|33847.1|0
1727842590000|2024-10-02 04:16:30|33897|33857|33897|33857|33897|33857|33897|33857|0
1727842610000|2024-10-02 04:16:50|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|33890.5|33850.5|0
1727842620000|2024-10-02 04:17:00|33893.7|33853.7|33890.4|33850.4|33893.7|33853.7|33890.4|33850.4|0
1727842630000|2024-10-02 04:17:10|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|0
1727842640000|2024-10-02 04:17:20|33897|33857|33897|33857|33897|33857|33897|33857|0
1727842680000|2024-10-02 04:18:00|33893.7|33853.7|33890.5|33850.5|33893.7|33853.7|33890.5|33850.5|0
1727842690000|2024-10-02 04:18:10|33890.4|33850.4|33890.4|33850.4|33890.4|33850.4|33890.4|33850.4|0
1727842700000|2024-10-02 04:18:20|33897|33857|33897|33857|33897|33857|33897|33857|0
1727842800000|2024-10-02 04:20:00|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1727842830000|2024-10-02 04:20:30|33900.4|33860.4|33903.6|33863.6|33903.6|33863.6|33900.4|33860.4|0
1727842840000|2024-10-02 04:20:40|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1727842890000|2024-10-02 04:21:30|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1727842900000|2024-10-02 04:21:40|33897.1|33857.1|33897|33857|33897.1|33857.1|33897|33857|0
1727842920000|2024-10-02 04:22:00|33896.9|33856.9|33890.3|33850.3|33896.9|33856.9|33890.3|33850.3|0
1727842930000|2024-10-02 04:22:10|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.7|33843.7|0
1727842940000|2024-10-02 04:22:20|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1727842950000|2024-10-02 04:22:30|33883.8|33843.8|33883.7|33843.7|33883.8|33843.8|33883.7|33843.7|0
1727842960000|2024-10-02 04:22:40|33883.8|33843.8|33883.7|33843.7|33883.8|33843.8|33883.7|33843.7|0
1727842980000|2024-10-02 04:23:00|33883.6|33843.6|33883.6|33843.6|33883.7|33843.7|33883.6|33843.6|0
1727842990000|2024-10-02 04:23:10|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1727843000000|2024-10-02 04:23:20|33890.2|33850.2|33890.2|33850.2|33890.2|33850.2|33890.2|33850.2|0
1727843010000|2024-10-02 04:23:30|33883.7|33843.7|33883.6|33843.6|33883.7|33843.7|33883.6|33843.6|0
1727843060000|2024-10-02 04:24:20|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1727843070000|2024-10-02 04:24:30|33883.6|33843.6|33890.2|33850.2|33890.2|33850.2|33883.6|33843.6|0
1727843100000|2024-10-02 04:25:00|33890.3|33850.3|33890.2|33850.2|33890.3|33850.3|33890.2|33850.2|0
1727843120000|2024-10-02 04:25:20|33886.9|33846.9|33883.6|33843.6|33886.9|33846.9|33883.6|33843.6|0
1727843140000|2024-10-02 04:25:40|33886.9|33846.9|33883.6|33843.6|33886.9|33846.9|33883.6|33843.6|0
1727843170000|2024-10-02 04:26:10|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1727843180000|2024-10-02 04:26:20|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1727843280000|2024-10-02 04:28:00|33877.1|33837.1|33877|33837|33877.1|33837.1|33877|33837|0
1727843290000|2024-10-02 04:28:10|33877.1|33837.1|33877|33837|33877.1|33837.1|33877|33837|0
1727843350000|2024-10-02 04:29:10|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|0
1727843360000|2024-10-02 04:29:20|33870.3|33830.3|33873.6|33833.6|33876.9|33836.9|33870.3|33830.3|0
1727843370000|2024-10-02 04:29:30|33876.9|33836.9|33873.6|33833.6|33876.9|33836.9|33870.3|33830.3|0
1727843380000|2024-10-02 04:29:40|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|0
1727843390000|2024-10-02 04:29:50|33876.8|33836.8|33876.8|33836.8|33876.8|33836.8|33876.8|33836.8|0
1727843480000|2024-10-02 04:31:20|33876.7|33836.7|33856.8|33816.8|33876.7|33836.7|33856.8|33816.8|0
1727843490000|2024-10-02 04:31:30|33856.9|33816.9|33856.8|33816.8|33856.9|33816.9|33856.8|33816.8|0
1727843510000|2024-10-02 04:31:50|33860.1|33820.1|33860.1|33820.1|33860.1|33820.1|33860.1|33820.1|0
1727843520000|2024-10-02 04:32:00|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|0
1727843530000|2024-10-02 04:32:10|33863.5|33823.5|33863.5|33823.5|33863.5|33823.5|33863.5|33823.5|0
1727843550000|2024-10-02 04:32:30|33863.4|33823.4|33860.1|33820.1|33863.4|33823.4|33860.1|33820.1|0
1727843560000|2024-10-02 04:32:40|33856.9|33816.9|33856.8|33816.8|33860.1|33820.1|33856.8|33816.8|0
1727843570000|2024-10-02 04:32:50|33856.9|33816.9|33863.4|33823.4|33863.4|33823.4|33856.9|33816.9|0
1727843590000|2024-10-02 04:33:10|33863.3|33823.3|33863.3|33823.3|33863.3|33823.3|33863.3|33823.3|0
1727843600000|2024-10-02 04:33:20|33856.8|33816.8|33856.7|33816.7|33856.8|33816.8|33856.7|33816.7|0
1727843620000|2024-10-02 04:33:40|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|0
1727843630000|2024-10-02 04:33:50|33850.1|33810.1|33856.6|33816.6|33856.7|33816.7|33850.1|33810.1|0
1727843650000|2024-10-02 04:34:10|33850.1|33810.1|33843.3|33803.3|33850.1|33810.1|33843.3|33803.3|0
1727843660000|2024-10-02 04:34:20|33843.2|33803.2|33840|33800|33843.2|33803.2|33836.7|33796.7|0
1727843670000|2024-10-02 04:34:30|33843.3|33803.3|33836.6|33796.6|33843.3|33803.3|33836.6|33796.6|0
1727843680000|2024-10-02 04:34:40|33839.9|33799.9|33843.3|33803.3|33843.3|33803.3|33839.9|33799.9|0
1727843690000|2024-10-02 04:34:50|33843.4|33803.4|33849.9|33809.9|33849.9|33809.9|33843.3|33803.3|0
1727843720000|2024-10-02 04:35:20|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|0
1727843730000|2024-10-02 04:35:30|33849.7|33809.7|33843.1|33803.1|33849.7|33809.7|33843.1|33803.1|0
1727843740000|2024-10-02 04:35:40|33836.6|33796.6|33839.9|33799.9|33843.1|33803.1|33836.6|33796.6|0
1727843750000|2024-10-02 04:35:50|33843.1|33803.1|33843.2|33803.2|33843.2|33803.2|33843.1|33803.1|0
1727843760000|2024-10-02 04:36:00|33843.1|33803.1|33836.5|33796.5|33843.1|33803.1|33836.5|33796.5|0
1727843770000|2024-10-02 04:36:10|33836.6|33796.6|33836.4|33796.4|33836.6|33796.6|33836.4|33796.4|0
1727843780000|2024-10-02 04:36:20|33836.5|33796.5|33836.4|33796.4|33836.5|33796.5|33836.4|33796.4|0
1727843790000|2024-10-02 04:36:30|33836.3|33796.3|33829.8|33789.8|33836.3|33796.3|33829.8|33789.8|0
1727843800000|2024-10-02 04:36:40|33829.9|33789.9|33836.5|33796.5|33836.5|33796.5|33829.9|33789.9|0
1727843810000|2024-10-02 04:36:50|33836.6|33796.6|33836.7|33796.7|33836.7|33796.7|33836.6|33796.6|0
1727843820000|2024-10-02 04:37:00|33836.6|33796.6|33833.3|33793.3|33836.7|33796.7|33830.1|33790.1|0
1727843830000|2024-10-02 04:37:10|33836.6|33796.6|33836.6|33796.6|33836.6|33796.6|33833.3|33793.3|0
1727843840000|2024-10-02 04:37:20|33836.7|33796.7|33836.7|33796.7|33836.7|33796.7|33836.7|33796.7|0
1727843860000|2024-10-02 04:37:40|33836.8|33796.8|33839.9|33799.9|33843.3|33803.3|33836.8|33796.8|0
1727843870000|2024-10-02 04:37:50|33836.7|33796.7|33836.6|33796.6|33839.9|33799.9|33836.6|33796.6|0
1727843900000|2024-10-02 04:38:20|33836.7|33796.7|33836.4|33796.4|33843.2|33803.2|33836.4|33796.4|0
1727843910000|2024-10-02 04:38:30|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|0
1727843920000|2024-10-02 04:38:40|33836.4|33796.4|33836.5|33796.5|33836.5|33796.5|33836.4|33796.4|0
1727843930000|2024-10-02 04:38:50|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1727843940000|2024-10-02 04:39:00|33836.5|33796.5|33836.4|33796.4|33836.5|33796.5|33836.4|33796.4|0
1727843950000|2024-10-02 04:39:10|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|0
1727843960000|2024-10-02 04:39:20|33836.4|33796.4|33843.1|33803.1|33843.1|33803.1|33836.4|33796.4|0
1727843990000|2024-10-02 04:39:50|33843.2|33803.2|33849.7|33809.7|33849.7|33809.7|33843.2|33803.2|0
1727844000000|2024-10-02 04:40:00|33849.8|33809.8|33849.7|33809.7|33849.8|33809.8|33849.7|33809.7|0
1727844010000|2024-10-02 04:40:10|33849.8|33809.8|33849.7|33809.7|33849.8|33809.8|33849.7|33809.7|0
1727844020000|2024-10-02 04:40:20|33843.2|33803.2|33843.1|33803.1|33843.2|33803.2|33843.1|33803.1|0
1727844040000|2024-10-02 04:40:40|33849.7|33809.7|33843.1|33803.1|33849.7|33809.7|33843.1|33803.1|0
1727844060000|2024-10-02 04:41:00|33849.7|33809.7|33849.7|33809.7|33849.8|33809.8|33849.7|33809.7|0
1727844070000|2024-10-02 04:41:10|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|0
1727844080000|2024-10-02 04:41:20|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849.7|33809.7|0
1727844090000|2024-10-02 04:41:30|33849.7|33809.7|33849.8|33809.8|33849.8|33809.8|33849.7|33809.7|0
1727844100000|2024-10-02 04:41:40|33849.7|33809.7|33849.8|33809.8|33849.8|33809.8|33849.7|33809.7|0
1727844140000|2024-10-02 04:42:20|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|0
1727844150000|2024-10-02 04:42:30|33849.8|33809.8|33849.7|33809.7|33849.8|33809.8|33849.7|33809.7|0
1727844160000|2024-10-02 04:42:40|33849.8|33809.8|33849.7|33809.7|33849.8|33809.8|33849.7|33809.7|0
1727844180000|2024-10-02 04:43:00|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|0
1727844190000|2024-10-02 04:43:10|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|0
1727844200000|2024-10-02 04:43:20|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|0
1727844250000|2024-10-02 04:44:10|33856.4|33816.4|33856.6|33816.6|33856.6|33816.6|33856.4|33816.4|0
1727844260000|2024-10-02 04:44:20|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|0
1727844270000|2024-10-02 04:44:30|33856.6|33816.6|33856.5|33816.5|33856.6|33816.6|33856.5|33816.5|0
1727844280000|2024-10-02 04:44:40|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|0
1727844290000|2024-10-02 04:44:50|33856.5|33816.5|33856.6|33816.6|33856.6|33816.6|33856.5|33816.5|0
1727844300000|2024-10-02 04:45:00|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|0
1727844340000|2024-10-02 04:45:40|33859.8|33819.8|33863|33823|33863|33823|33859.8|33819.8|0
1727844360000|2024-10-02 04:46:00|33856.5|33816.5|33856.6|33816.6|33856.6|33816.6|33856.5|33816.5|0
1727844390000|2024-10-02 04:46:30|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|0
1727844400000|2024-10-02 04:46:40|33863|33823|33863|33823|33863|33823|33863|33823|0
1727844410000|2024-10-02 04:46:50|33863.1|33823.1|33863|33823|33863.1|33823.1|33863|33823|0
1727844460000|2024-10-02 04:47:40|33863.1|33823.1|33869.6|33829.6|33869.6|33829.6|33863.1|33823.1|0
1727844480000|2024-10-02 04:48:00|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|33863|33823|0
1727844490000|2024-10-02 04:48:10|33863|33823|33863|33823|33863|33823|33863|33823|0
1727844510000|2024-10-02 04:48:30|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|0
1727844580000|2024-10-02 04:49:40|33866.4|33826.4|33869.7|33829.7|33869.7|33829.7|33866.4|33826.4|0
1727844590000|2024-10-02 04:49:50|33863.1|33823.1|33863.1|33823.1|33863.2|33823.2|33863.1|33823.1|0
1727844600000|2024-10-02 04:50:00|33856.6|33816.6|33856.5|33816.5|33856.6|33816.6|33856.5|33816.5|0
1727844670000|2024-10-02 04:51:10|33863|33823|33869.7|33829.7|33869.7|33829.7|33863|33823|0
1727844680000|2024-10-02 04:51:20|33869.6|33829.6|33882.9|33842.9|33882.9|33842.9|33869.6|33829.6|0
1727844710000|2024-10-02 04:51:50|33876.4|33836.4|33876.3|33836.3|33876.4|33836.4|33876.3|33836.3|0
1727844720000|2024-10-02 04:52:00|33873|33833|33876.4|33836.4|33876.4|33836.4|33873|33833|0
1727844730000|2024-10-02 04:52:10|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|0
1727844780000|2024-10-02 04:53:00|33873.1|33833.1|33869.8|33829.8|33876.4|33836.4|33869.8|33829.8|0
1727844810000|2024-10-02 04:53:30|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1727844830000|2024-10-02 04:53:50|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|33863.1|33823.1|0
1727844840000|2024-10-02 04:54:00|33866.4|33826.4|33863.1|33823.1|33866.4|33826.4|33863.1|33823.1|0
1727844850000|2024-10-02 04:54:10|33863.2|33823.2|33863.1|33823.1|33863.2|33823.2|33863.1|33823.1|0
1727844860000|2024-10-02 04:54:20|33863|33823|33863|33823|33863|33823|33863|33823|0
1727844870000|2024-10-02 04:54:30|33862.9|33822.9|33856.3|33816.3|33862.9|33822.9|33856.3|33816.3|0
1727844900000|2024-10-02 04:55:00|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|0
1727844910000|2024-10-02 04:55:10|33856.3|33816.3|33856.3|33816.3|33856.4|33816.4|33856.3|33816.3|0
1727844940000|2024-10-02 04:55:40|33856.2|33816.2|33856.3|33816.3|33856.3|33816.3|33856.2|33816.2|0
1727844950000|2024-10-02 04:55:50|33856.2|33816.2|33849.6|33809.6|33856.2|33816.2|33849.6|33809.6|0
1727844960000|2024-10-02 04:56:00|33849.5|33809.5|33846.3|33806.3|33849.6|33809.6|33843|33803|0
1727844970000|2024-10-02 04:56:10|33846.2|33806.2|33836|33796|33846.2|33806.2|33836|33796|0
1727844980000|2024-10-02 04:56:20|33835.9|33795.9|33836.3|33796.3|33836.3|33796.3|33829.4|33789.4|0
1727844990000|2024-10-02 04:56:30|33842.9|33802.9|33849.5|33809.5|33849.5|33809.5|33842.9|33802.9|0
1727845000000|2024-10-02 04:56:40|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1727845020000|2024-10-02 04:57:00|33849.7|33809.7|33849.6|33809.6|33849.7|33809.7|33849.5|33809.5|0
1727845030000|2024-10-02 04:57:10|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|0
1727845040000|2024-10-02 04:57:20|33849.8|33809.8|33843|33803|33849.8|33809.8|33843|33803|0
1727845050000|2024-10-02 04:57:30|33842.9|33802.9|33842.9|33802.9|33843|33803|33842.9|33802.9|0
1727845060000|2024-10-02 04:57:40|33843|33803|33843|33803|33843|33803|33843|33803|0
1727845070000|2024-10-02 04:57:50|33842.9|33802.9|33843|33803|33843|33803|33842.9|33802.9|0
1727845080000|2024-10-02 04:58:00|33842.9|33802.9|33842.9|33802.9|33842.9|33802.9|33842.9|33802.9|0
1727845090000|2024-10-02 04:58:10|33843|33803|33843|33803|33843|33803|33843|33803|0
1727845110000|2024-10-02 04:58:30|33843.1|33803.1|33849.6|33809.6|33849.6|33809.6|33843.1|33803.1|0
1727845120000|2024-10-02 04:58:40|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|33843|33803|0
1727845130000|2024-10-02 04:58:50|33843|33803|33843|33803|33843.1|33803.1|33843|33803|0
1727845140000|2024-10-02 04:59:00|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1727845150000|2024-10-02 04:59:10|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|33836.4|33796.4|0
1727845160000|2024-10-02 04:59:20|33843|33803|33843.1|33803.1|33843.1|33803.1|33843|33803|0
1727845180000|2024-10-02 04:59:40|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1727845190000|2024-10-02 04:59:50|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|0
1727845200000|2024-10-02 05:00:00|33843|33803|33842.9|33802.9|33843.1|33803.1|33842.9|33802.9|0
1727845210000|2024-10-02 05:00:10|33843|33803|33842.9|33802.9|33843|33803|33842.9|33802.9|0
1727845220000|2024-10-02 05:00:20|33843|33803|33849.5|33809.5|33849.5|33809.5|33843|33803|0
1727845230000|2024-10-02 05:00:30|33849.6|33809.6|33856.2|33816.2|33856.2|33816.2|33849.6|33809.6|0
1727845250000|2024-10-02 05:00:50|33856.3|33816.3|33856.2|33816.2|33859.5|33819.5|33856.2|33816.2|0
1727845260000|2024-10-02 05:01:00|33856.3|33816.3|33862.9|33822.9|33862.9|33822.9|33856.3|33816.3|0
1727845270000|2024-10-02 05:01:10|33863|33823|33869.5|33829.5|33869.5|33829.5|33863|33823|0
1727845280000|2024-10-02 05:01:20|33869.6|33829.6|33869.5|33829.5|33869.6|33829.6|33869.5|33829.5|0
1727845290000|2024-10-02 05:01:30|33869.4|33829.4|33862.9|33822.9|33869.4|33829.4|33862.9|33822.9|0
1727845300000|2024-10-02 05:01:40|33862.8|33822.8|33856.2|33816.2|33862.8|33822.8|33856.2|33816.2|0
1727845310000|2024-10-02 05:01:50|33856.3|33816.3|33856.2|33816.2|33856.3|33816.3|33856.2|33816.2|0
1727845320000|2024-10-02 05:02:00|33856.3|33816.3|33856.3|33816.3|33862.9|33822.9|33856.2|33816.2|0
1727845330000|2024-10-02 05:02:10|33856.4|33816.4|33856.3|33816.3|33856.4|33816.4|33856.3|33816.3|0
1727845340000|2024-10-02 05:02:20|33849.8|33809.8|33843.1|33803.1|33849.8|33809.8|33843.1|33803.1|0
1727845370000|2024-10-02 05:02:50|33836.6|33796.6|33843.1|33803.1|33843.1|33803.1|33836.6|33796.6|0
1727845380000|2024-10-02 05:03:00|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|0
1727845400000|2024-10-02 05:03:20|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|0
1727845410000|2024-10-02 05:03:30|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|0
1727845420000|2024-10-02 05:03:40|33849.8|33809.8|33849.7|33809.7|33853|33813|33849.7|33809.7|0
1727845430000|2024-10-02 05:03:50|33853|33813|33853|33813|33853|33813|33849.7|33809.7|0
1727845440000|2024-10-02 05:04:00|33856.3|33816.3|33862.9|33822.9|33862.9|33822.9|33856.3|33816.3|0
1727845450000|2024-10-02 05:04:10|33863|33823|33869.6|33829.6|33869.6|33829.6|33863|33823|0
1727845460000|2024-10-02 05:04:20|33863|33823|33863|33823|33863|33823|33863|33823|0
1727845470000|2024-10-02 05:04:30|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1727845490000|2024-10-02 05:04:50|33869.5|33829.5|33863|33823|33869.5|33829.5|33863|33823|0
1727845500000|2024-10-02 05:05:00|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1727845530000|2024-10-02 05:05:30|33862.8|33822.8|33862.8|33822.8|33862.9|33822.9|33862.8|33822.8|0
1727845540000|2024-10-02 05:05:40|33862.9|33822.9|33869.5|33829.5|33869.5|33829.5|33862.9|33822.9|0
1727845550000|2024-10-02 05:05:50|33869.4|33829.4|33869.4|33829.4|33869.4|33829.4|33869.4|33829.4|0
1727845560000|2024-10-02 05:06:00|33875.9|33835.9|33875.9|33835.9|33876|33836|33875.9|33835.9|0
1727845600000|2024-10-02 05:06:40|33869.4|33829.4|33869.3|33829.3|33869.4|33829.4|33869.3|33829.3|0
1727845670000|2024-10-02 05:07:50|33869.4|33829.4|33875.9|33835.9|33876|33836|33869.4|33829.4|0
1727845680000|2024-10-02 05:08:00|33876|33836|33872.8|33832.8|33876|33836|33869.4|33829.4|0
1727845690000|2024-10-02 05:08:10|33876.1|33836.1|33849.8|33809.8|33876.1|33836.1|33849.8|33809.8|0
1727845700000|2024-10-02 05:08:20|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|33856.4|33816.4|0
1727845710000|2024-10-02 05:08:30|33856.5|33816.5|33856.5|33816.5|33856.6|33816.6|33856.5|33816.5|0
1727845730000|2024-10-02 05:08:50|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|33849.9|33809.9|0
1727845740000|2024-10-02 05:09:00|33856.4|33816.4|33843.3|33803.3|33856.5|33816.5|33843.3|33803.3|0
1727845750000|2024-10-02 05:09:10|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|0
1727845770000|2024-10-02 05:09:30|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|0
1727845780000|2024-10-02 05:09:40|33836.6|33796.6|33839.9|33799.9|33839.9|33799.9|33836.6|33796.6|0
1727845790000|2024-10-02 05:09:50|33843.1|33803.1|33843.1|33803.1|33843.1|33803.1|33836.5|33796.5|0
1727845800000|2024-10-02 05:10:00|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|33836.6|33796.6|0
1727845810000|2024-10-02 05:10:10|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|33849.8|33809.8|0
1727845820000|2024-10-02 05:10:20|33849.7|33809.7|33846.5|33806.5|33849.7|33809.7|33846.5|33806.5|0
1727845830000|2024-10-02 05:10:30|33849.7|33809.7|33849.8|33809.8|33849.8|33809.8|33846.5|33806.5|0
1727845840000|2024-10-02 05:10:40|33856.3|33816.3|33856.3|33816.3|33856.4|33816.4|33856.3|33816.3|0
1727845850000|2024-10-02 05:10:50|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1727845860000|2024-10-02 05:11:00|33866.2|33826.2|33862.9|33822.9|33866.2|33826.2|33862.9|33822.9|0
1727845870000|2024-10-02 05:11:10|33869.5|33829.5|33869.5|33829.5|33869.5|33829.5|33869.5|33829.5|0
1727845880000|2024-10-02 05:11:20|33876.1|33836.1|33876.1|33836.1|33876.1|33836.1|33876.1|33836.1|0
1727845890000|2024-10-02 05:11:30|33876|33836|33869.5|33829.5|33876|33836|33869.5|33829.5|0
1727845900000|2024-10-02 05:11:40|33869.4|33829.4|33869.4|33829.4|33869.4|33829.4|33869.4|33829.4|0
1727845910000|2024-10-02 05:11:50|33869.3|33829.3|33882.6|33842.6|33882.6|33842.6|33869.3|33829.3|0
1727845920000|2024-10-02 05:12:00|33876.1|33836.1|33876|33836|33876.1|33836.1|33876|33836|0
1727845930000|2024-10-02 05:12:10|33869.4|33829.4|33869.4|33829.4|33869.4|33829.4|33869.4|33829.4|0
1727845940000|2024-10-02 05:12:20|33872.7|33832.7|33869.4|33829.4|33872.7|33832.7|33869.4|33829.4|0
1727845950000|2024-10-02 05:12:30|33869.3|33829.3|33869.4|33829.4|33869.4|33829.4|33869.3|33829.3|0
1727845960000|2024-10-02 05:12:40|33875.9|33835.9|33875.9|33835.9|33875.9|33835.9|33875.9|33835.9|0
1727845970000|2024-10-02 05:12:50|33869.3|33829.3|33862.7|33822.7|33869.3|33829.3|33862.7|33822.7|0
1727845980000|2024-10-02 05:13:00|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|0
1727845990000|2024-10-02 05:13:10|33869.1|33829.1|33862.5|33822.5|33869.1|33829.1|33862.5|33822.5|0
1727846000000|2024-10-02 05:13:20|33862.4|33822.4|33869.1|33829.1|33869.1|33829.1|33862.4|33822.4|0
1727846010000|2024-10-02 05:13:30|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|33869.1|33829.1|0
1727846020000|2024-10-02 05:13:40|33869.1|33829.1|33869.2|33829.2|33869.2|33829.2|33869.1|33829.1|0
1727846040000|2024-10-02 05:14:00|33872.5|33832.5|33875.8|33835.8|33875.8|33835.8|33872.5|33832.5|0
1727846050000|2024-10-02 05:14:10|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|0
1727846070000|2024-10-02 05:14:30|33875.8|33835.8|33869.2|33829.2|33875.8|33835.8|33869.2|33829.2|0
1727846080000|2024-10-02 05:14:40|33869.1|33829.1|33869.1|33829.1|33869.1|33829.1|33862.6|33822.6|0
1727846090000|2024-10-02 05:14:50|33865.8|33825.8|33869.1|33829.1|33869.1|33829.1|33862.5|33822.5|0
1727846100000|2024-10-02 05:15:00|33865.8|33825.8|33865.8|33825.8|33869.2|33829.2|33865.8|33825.8|0
1727846110000|2024-10-02 05:15:10|33869.1|33829.1|33869.1|33829.1|33869.1|33829.1|33865.8|33825.8|0
1727846120000|2024-10-02 05:15:20|33865.8|33825.8|33869.1|33829.1|33869.1|33829.1|33865.8|33825.8|0
1727846130000|2024-10-02 05:15:30|33865.8|33825.8|33862.5|33822.5|33865.8|33825.8|33862.5|33822.5|0
1727846160000|2024-10-02 05:16:00|33862.6|33822.6|33855.8|33815.8|33862.6|33822.6|33855.8|33815.8|0
1727846180000|2024-10-02 05:16:20|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.8|33815.8|0
1727846190000|2024-10-02 05:16:30|33862.5|33822.5|33862.5|33822.5|33862.5|33822.5|33862.5|33822.5|0
1727846200000|2024-10-02 05:16:40|33862.4|33822.4|33862.5|33822.5|33862.5|33822.5|33862.4|33822.4|0
1727846210000|2024-10-02 05:16:50|33862.4|33822.4|33859.2|33819.2|33862.5|33822.5|33859.2|33819.2|0
1727846220000|2024-10-02 05:17:00|33862.5|33822.5|33859.2|33819.2|33862.5|33822.5|33859.2|33819.2|0
1727846230000|2024-10-02 05:17:10|33862.5|33822.5|33862.5|33822.5|33862.5|33822.5|33859.2|33819.2|0
1727846240000|2024-10-02 05:17:20|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|33862.6|33822.6|0
1727846250000|2024-10-02 05:17:30|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1727846260000|2024-10-02 05:17:40|33869.2|33829.2|33866|33826|33869.2|33829.2|33865.9|33825.9|0
1727846270000|2024-10-02 05:17:50|33865.9|33825.9|33869.2|33829.2|33869.2|33829.2|33865.9|33825.9|0
1727846280000|2024-10-02 05:18:00|33872.5|33832.5|33875.8|33835.8|33875.8|33835.8|33872.5|33832.5|0
1727846290000|2024-10-02 05:18:10|33872.6|33832.6|33872.6|33832.6|33875.8|33835.8|33872.6|33832.6|0
1727846300000|2024-10-02 05:18:20|33869.3|33829.3|33869.2|33829.2|33869.3|33829.3|33869.2|33829.2|0
1727846320000|2024-10-02 05:18:40|33865.9|33825.9|33865.9|33825.9|33869.2|33829.2|33862.6|33822.6|0
1727846330000|2024-10-02 05:18:50|33875.7|33835.7|33875.7|33835.7|33875.8|33835.8|33872.5|33832.5|0
1727846340000|2024-10-02 05:19:00|33872.4|33832.4|33872.4|33832.4|33875.8|33835.8|33869.1|33829.1|0
1727846350000|2024-10-02 05:19:10|33869.2|33829.2|33872.5|33832.5|33872.5|33832.5|33869.2|33829.2|0
1727846360000|2024-10-02 05:19:20|33875.7|33835.7|33875.7|33835.7|33875.8|33835.8|33872.5|33832.5|0
1727846370000|2024-10-02 05:19:30|33872.5|33832.5|33875.7|33835.7|33875.7|33835.7|33869.2|33829.2|0
1727846380000|2024-10-02 05:19:40|33875.8|33835.8|33875.8|33835.8|33875.8|33835.8|33875.8|33835.8|0
1727846390000|2024-10-02 05:19:50|33872.5|33832.5|33869.2|33829.2|33872.5|33832.5|33869.2|33829.2|0
1727846400000|2024-10-02 05:20:00|33872.5|33832.5|33862.5|33822.5|33872.5|33832.5|33862.5|33822.5|0
1727846410000|2024-10-02 05:20:10|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1727846420000|2024-10-02 05:20:20|33856|33816|33856|33816|33856|33816|33856|33816|0
1727846430000|2024-10-02 05:20:30|33855.9|33815.9|33849.1|33809.1|33855.9|33815.9|33849.1|33809.1|0
1727846440000|2024-10-02 05:20:40|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|33849.1|33809.1|0
1727846450000|2024-10-02 05:20:50|33849.3|33809.3|33842.6|33802.6|33849.3|33809.3|33842.6|33802.6|0
1727846460000|2024-10-02 05:21:00|33845.9|33805.9|33842.6|33802.6|33845.9|33805.9|33842.6|33802.6|0
1727846470000|2024-10-02 05:21:10|33842.5|33802.5|33842.5|33802.5|33842.5|33802.5|33842.5|33802.5|0
1727846480000|2024-10-02 05:21:20|33839.2|33799.2|33842.5|33802.5|33842.5|33802.5|33839.2|33799.2|0
1727846490000|2024-10-02 05:21:30|33842.6|33802.6|33842.5|33802.5|33842.6|33802.6|33842.5|33802.5|0
1727846500000|2024-10-02 05:21:40|33839.2|33799.2|33829.3|33789.3|33839.2|33799.2|33829.3|33789.3|0
1727846510000|2024-10-02 05:21:50|33829.4|33789.4|33829.2|33789.2|33829.4|33789.4|33829.2|33789.2|0
1727846520000|2024-10-02 05:22:00|33822.7|33782.7|33822.8|33782.8|33822.8|33782.8|33822.7|33782.7|0
1727846530000|2024-10-02 05:22:10|33822.7|33782.7|33816.2|33776.2|33822.7|33782.7|33816.1|33776.1|0
1727846540000|2024-10-02 05:22:20|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1727846550000|2024-10-02 05:22:30|33816.2|33776.2|33816.1|33776.1|33816.2|33776.2|33816.1|33776.1|0
1727846570000|2024-10-02 05:22:50|33809.6|33769.6|33803.1|33763.1|33812.9|33772.9|33803.1|33763.1|0
1727846580000|2024-10-02 05:23:00|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|33803|33763|0
1727846590000|2024-10-02 05:23:10|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|0
1727846600000|2024-10-02 05:23:20|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|0
1727846610000|2024-10-02 05:23:30|33809.7|33769.7|33816.1|33776.1|33816.2|33776.2|33809.6|33769.6|0
1727846620000|2024-10-02 05:23:40|33816.2|33776.2|33816.1|33776.1|33816.2|33776.2|33816.1|33776.1|0
1727846630000|2024-10-02 05:23:50|33812.8|33772.8|33816.1|33776.1|33816.1|33776.1|33809.6|33769.6|0
1727846650000|2024-10-02 05:24:10|33816.2|33776.2|33809.6|33769.6|33816.2|33776.2|33809.6|33769.6|0
1727846660000|2024-10-02 05:24:20|33812.8|33772.8|33812.9|33772.9|33816.2|33776.2|33812.8|33772.8|0
1727846670000|2024-10-02 05:24:30|33813|33773|33803.1|33763.1|33813|33773|33803.1|33763.1|0
1727846680000|2024-10-02 05:24:40|33806.3|33766.3|33803.1|33763.1|33806.3|33766.3|33803.1|33763.1|0
1727846690000|2024-10-02 05:24:50|33803|33763|33803|33763|33803|33763|33803|33763|0
1727846700000|2024-10-02 05:25:00|33803.1|33763.1|33806.4|33766.4|33806.4|33766.4|33803.1|33763.1|0
1727846710000|2024-10-02 05:25:10|33803.1|33763.1|33796.4|33756.4|33803.1|33763.1|33796.4|33756.4|0
1727846730000|2024-10-02 05:25:30|33796.3|33756.3|33789.8|33749.8|33796.3|33756.3|33789.7|33749.7|0
1727846740000|2024-10-02 05:25:40|33789.9|33749.9|33789.8|33749.8|33789.9|33749.9|33789.8|33749.8|0
1727846750000|2024-10-02 05:25:50|33789.7|33749.7|33789.7|33749.7|33789.7|33749.7|33789.7|33749.7|0
1727846760000|2024-10-02 05:26:00|33789.6|33749.6|33789.8|33749.8|33789.8|33749.8|33783|33743|0
1727846770000|2024-10-02 05:26:10|33789.9|33749.9|33796.4|33756.4|33796.4|33756.4|33789.9|33749.9|0
1727846780000|2024-10-02 05:26:20|33796.5|33756.5|33803.1|33763.1|33803.1|33763.1|33796.5|33756.5|0
1727846790000|2024-10-02 05:26:30|33803|33763|33796.5|33756.5|33803.1|33763.1|33796.5|33756.5|0
1727846800000|2024-10-02 05:26:40|33796.4|33756.4|33796.4|33756.4|33796.4|33756.4|33789.9|33749.9|0
1727846810000|2024-10-02 05:26:50|33796.3|33756.3|33789.8|33749.8|33796.3|33756.3|33789.8|33749.8|0
1727846820000|2024-10-02 05:27:00|33793.1|33753.1|33796.4|33756.4|33796.4|33756.4|33789.9|33749.9|0
1727846830000|2024-10-02 05:27:10|33789.9|33749.9|33783.2|33743.2|33789.9|33749.9|33783.2|33743.2|0
1727846840000|2024-10-02 05:27:20|33783.1|33743.1|33789.7|33749.7|33789.7|33749.7|33783.1|33743.1|0
1727846850000|2024-10-02 05:27:30|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|0
1727846860000|2024-10-02 05:27:40|33789.9|33749.9|33789.8|33749.8|33796.4|33756.4|33789.8|33749.8|0
1727846870000|2024-10-02 05:27:50|33789.9|33749.9|33783.2|33743.2|33789.9|33749.9|33783.2|33743.2|0
1727846900000|2024-10-02 05:28:20|33789.8|33749.8|33763.2|33723.2|33789.8|33749.8|33763.2|33723.2|0
1727846910000|2024-10-02 05:28:30|33766.5|33726.5|33763.2|33723.2|33766.5|33726.5|33763.1|33723.1|0
1727846920000|2024-10-02 05:28:40|33769.8|33729.8|33769.9|33729.9|33769.9|33729.9|33769.8|33729.8|0
1727846930000|2024-10-02 05:28:50|33776.5|33736.5|33789.7|33749.7|33789.7|33749.7|33776.5|33736.5|0
1727846940000|2024-10-02 05:29:00|33793|33753|33789.8|33749.8|33796.3|33756.3|33789.8|33749.8|0
1727846950000|2024-10-02 05:29:10|33789.7|33749.7|33789.7|33749.7|33789.8|33749.8|33789.7|33749.7|0
1727846960000|2024-10-02 05:29:20|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|33789.8|33749.8|0
1727846970000|2024-10-02 05:29:30|33796.3|33756.3|33796.3|33756.3|33796.3|33756.3|33796.3|33756.3|0
1727846980000|2024-10-02 05:29:40|33796.4|33756.4|33802.9|33762.9|33802.9|33762.9|33796.4|33756.4|0
1727846990000|2024-10-02 05:29:50|33796.4|33756.4|33796.4|33756.4|33796.4|33756.4|33796.4|33756.4|0
1727847000000|2024-10-02 05:30:00|33796.3|33756.3|33789.8|33749.8|33796.3|33756.3|33789.8|33749.8|0
1727847010000|2024-10-02 05:30:10|33789.9|33749.9|33789.8|33749.8|33789.9|33749.9|33789.8|33749.8|0
1727847020000|2024-10-02 05:30:20|33783.3|33743.3|33776.7|33736.7|33783.3|33743.3|33776.6|33736.6|0
1727847030000|2024-10-02 05:30:30|33783.2|33743.2|33783.3|33743.3|33783.3|33743.3|33783.2|33743.2|0
1727847040000|2024-10-02 05:30:40|33783.2|33743.2|33776.6|33736.6|33783.2|33743.2|33776.6|33736.6|0
1727847050000|2024-10-02 05:30:50|33776.7|33736.7|33783.3|33743.3|33783.3|33743.3|33776.7|33736.7|0
1727847060000|2024-10-02 05:31:00|33783.2|33743.2|33783.2|33743.2|33783.3|33743.3|33783.2|33743.2|0
1727847070000|2024-10-02 05:31:10|33783.1|33743.1|33776.5|33736.5|33783.1|33743.1|33776.5|33736.5|0
1727847080000|2024-10-02 05:31:20|33776.4|33736.4|33776.4|33736.4|33776.5|33736.5|33776.4|33736.4|0
1727847090000|2024-10-02 05:31:30|33776.5|33736.5|33783|33743|33783|33743|33776.5|33736.5|0
1727847100000|2024-10-02 05:31:40|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|0
1727847110000|2024-10-02 05:31:50|33779.7|33739.7|33776.5|33736.5|33779.8|33739.8|33776.5|33736.5|0
1727847120000|2024-10-02 05:32:00|33776.4|33736.4|33776.4|33736.4|33776.5|33736.5|33776.4|33736.4|0
1727847130000|2024-10-02 05:32:10|33773.1|33733.1|33769.8|33729.8|33773.1|33733.1|33769.8|33729.8|0
1727847140000|2024-10-02 05:32:20|33773.1|33733.1|33769.8|33729.8|33773.1|33733.1|33769.8|33729.8|0
1727847150000|2024-10-02 05:32:30|33773.1|33733.1|33773.1|33733.1|33776.4|33736.4|33769.8|33729.8|0
1727847160000|2024-10-02 05:32:40|33773|33733|33763.2|33723.2|33773.1|33733.1|33763.2|33723.2|0
1727847170000|2024-10-02 05:32:50|33763.3|33723.3|33763.3|33723.3|33763.3|33723.3|33760|33720|0
1727847180000|2024-10-02 05:33:00|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|0
1727847200000|2024-10-02 05:33:20|33763.1|33723.1|33763.2|33723.2|33763.2|33723.2|33763.1|33723.1|0
1727847210000|2024-10-02 05:33:30|33766.5|33726.5|33763.2|33723.2|33769.8|33729.8|33763.2|33723.2|0
1727847220000|2024-10-02 05:33:40|33766.5|33726.5|33769.8|33729.8|33773.1|33733.1|33766.5|33726.5|0
1727847230000|2024-10-02 05:33:50|33776.4|33736.4|33776.4|33736.4|33783|33743|33776.4|33736.4|0
1727847240000|2024-10-02 05:34:00|33776.3|33736.3|33769.9|33729.9|33776.4|33736.4|33769.8|33729.8|0
1727847250000|2024-10-02 05:34:10|33769.8|33729.8|33769.8|33729.8|33769.8|33729.8|33769.8|33729.8|0
1727847260000|2024-10-02 05:34:20|33763.2|33723.2|33763.3|33723.3|33763.3|33723.3|33763.2|33723.2|0
1727847270000|2024-10-02 05:34:30|33766.6|33726.6|33763.2|33723.2|33766.6|33726.6|33763.2|33723.2|0
1727847280000|2024-10-02 05:34:40|33763.3|33723.3|33763.3|33723.3|33763.3|33723.3|33763.2|33723.2|0
1727847290000|2024-10-02 05:34:50|33766.6|33726.6|33766.5|33726.5|33769.9|33729.9|33763.2|33723.2|0
1727847300000|2024-10-02 05:35:00|33769.8|33729.8|33769.9|33729.9|33769.9|33729.9|33769.8|33729.8|0
1727847310000|2024-10-02 05:35:10|33769.8|33729.8|33769.9|33729.9|33769.9|33729.9|33769.8|33729.8|0
1727847320000|2024-10-02 05:35:20|33776.5|33736.5|33769.9|33729.9|33776.5|33736.5|33769.9|33729.9|0
1727847330000|2024-10-02 05:35:30|33769.8|33729.8|33769.9|33729.9|33769.9|33729.9|33769.8|33729.8|0
1727847340000|2024-10-02 05:35:40|33773.2|33733.2|33776.6|33736.6|33776.6|33736.6|33769.8|33729.8|0
1727847350000|2024-10-02 05:35:50|33776.5|33736.5|33776.6|33736.6|33776.6|33736.6|33776.5|33736.5|0
1727847360000|2024-10-02 05:36:00|33776.5|33736.5|33770|33730|33776.5|33736.5|33769.9|33729.9|0
1727847370000|2024-10-02 05:36:10|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1727847380000|2024-10-02 05:36:20|33773.3|33733.3|33769.9|33729.9|33773.3|33733.3|33769.9|33729.9|0
1727847390000|2024-10-02 05:36:30|33769.8|33729.8|33769.8|33729.8|33769.9|33729.9|33769.8|33729.8|0
1727847410000|2024-10-02 05:36:50|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|0
1727847420000|2024-10-02 05:37:00|33773|33733|33769.9|33729.9|33776.4|33736.4|33769.7|33729.7|0
1727847430000|2024-10-02 05:37:10|33769.8|33729.8|33769.8|33729.8|33769.9|33729.9|33769.8|33729.8|0
1727847440000|2024-10-02 05:37:20|33769.7|33729.7|33769.7|33729.7|33769.8|33729.8|33769.7|33729.7|0
1727847450000|2024-10-02 05:37:30|33769.8|33729.8|33776.2|33736.2|33776.4|33736.4|33769.7|33729.7|0
1727847460000|2024-10-02 05:37:40|33776.3|33736.3|33773|33733|33776.3|33736.3|33769.7|33729.7|0
1727847470000|2024-10-02 05:37:50|33769.7|33729.7|33773|33733|33776.3|33736.3|33769.7|33729.7|0
1727847480000|2024-10-02 05:38:00|33769.7|33729.7|33769.6|33729.6|33769.7|33729.7|33769.6|33729.6|0
1727847490000|2024-10-02 05:38:10|33769.7|33729.7|33769.8|33729.8|33769.8|33729.8|33769.6|33729.6|0
1727847500000|2024-10-02 05:38:20|33769.7|33729.7|33766.5|33726.5|33769.7|33729.7|33766.5|33726.5|0
1727847510000|2024-10-02 05:38:30|33769.7|33729.7|33769.8|33729.8|33769.8|33729.8|33766.4|33726.4|0
1727847520000|2024-10-02 05:38:40|33769.9|33729.9|33783|33743|33783|33743|33769.8|33729.8|0
1727847530000|2024-10-02 05:38:50|33779.8|33739.8|33786.4|33746.4|33786.4|33746.4|33779.8|33739.8|0
1727847540000|2024-10-02 05:39:00|33789.6|33749.6|33789.7|33749.7|33796.3|33756.3|33789.6|33749.6|0
1727847550000|2024-10-02 05:39:10|33789.8|33749.8|33793.1|33753.1|33796.3|33756.3|33789.8|33749.8|0
1727847560000|2024-10-02 05:39:20|33796.3|33756.3|33796.3|33756.3|33796.3|33756.3|33796.3|33756.3|0
1727847600000|2024-10-02 05:40:00|33796.2|33756.2|33796.3|33756.3|33796.3|33756.3|33789.7|33749.7|0
1727847620000|2024-10-02 05:40:20|33802.8|33762.8|33802.9|33762.9|33802.9|33762.9|33799.6|33759.6|0
1727847630000|2024-10-02 05:40:30|33799.6|33759.6|33796.3|33756.3|33802.9|33762.9|33796.3|33756.3|0
1727847640000|2024-10-02 05:40:40|33793|33753|33789.8|33749.8|33796.3|33756.3|33789.8|33749.8|0
1727847650000|2024-10-02 05:40:50|33796.3|33756.3|33793|33753|33796.3|33756.3|33789.8|33749.8|0
1727847660000|2024-10-02 05:41:00|33789.8|33749.8|33789.7|33749.7|33789.8|33749.8|33789.7|33749.7|0
1727847680000|2024-10-02 05:41:20|33786.4|33746.4|33789.7|33749.7|33789.7|33749.7|33783.1|33743.1|0
1727847690000|2024-10-02 05:41:30|33786.4|33746.4|33796.3|33756.3|33796.3|33756.3|33786.4|33746.4|0
1727847710000|2024-10-02 05:41:50|33793|33753|33789.7|33749.7|33793|33753|33789.7|33749.7|0
1727847720000|2024-10-02 05:42:00|33796.3|33756.3|33796.4|33756.4|33796.4|33756.4|33793|33753|0
1727847730000|2024-10-02 05:42:10|33796.3|33756.3|33793.1|33753.1|33796.4|33756.4|33789.8|33749.8|0
1727847740000|2024-10-02 05:42:20|33796.3|33756.3|33789.8|33749.8|33796.3|33756.3|33789.8|33749.8|0
1727847750000|2024-10-02 05:42:30|33789.7|33749.7|33789.7|33749.7|33789.8|33749.8|33789.7|33749.7|0
1727847760000|2024-10-02 05:42:40|33783.1|33743.1|33789.8|33749.8|33789.8|33749.8|33783.1|33743.1|0
1727847770000|2024-10-02 05:42:50|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|0
1727847780000|2024-10-02 05:43:00|33789.7|33749.7|33789.7|33749.7|33789.7|33749.7|33789.7|33749.7|0
1727847790000|2024-10-02 05:43:10|33789.8|33749.8|33783.1|33743.1|33789.8|33749.8|33783.1|33743.1|0
1727847800000|2024-10-02 05:43:20|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|0
1727847810000|2024-10-02 05:43:30|33786.4|33746.4|33783.1|33743.1|33786.4|33746.4|33783.1|33743.1|0
1727847820000|2024-10-02 05:43:40|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|0
1727847830000|2024-10-02 05:43:50|33770|33730|33770|33730|33770|33730|33769.9|33729.9|0
1727847850000|2024-10-02 05:44:10|33770.1|33730.1|33776.6|33736.6|33776.6|33736.6|33770.1|33730.1|0
1727847870000|2024-10-02 05:44:30|33783.2|33743.2|33783.3|33743.3|33783.3|33743.3|33783.2|33743.2|0
1727847880000|2024-10-02 05:44:40|33780|33740|33783.3|33743.3|33783.3|33743.3|33780|33740|0
1727847890000|2024-10-02 05:44:50|33776.7|33736.7|33776.7|33736.7|33776.8|33736.8|33776.7|33736.7|0
1727847910000|2024-10-02 05:45:10|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|0
1727847920000|2024-10-02 05:45:20|33776.7|33736.7|33776.7|33736.7|33776.8|33736.8|33776.7|33736.7|0
1727847930000|2024-10-02 05:45:30|33776.8|33736.8|33783.4|33743.4|33783.4|33743.4|33776.8|33736.8|0
1727847940000|2024-10-02 05:45:40|33780.1|33740.1|33783.5|33743.5|33783.5|33743.5|33780.1|33740.1|0
1727847950000|2024-10-02 05:45:50|33783.4|33743.4|33783.4|33743.4|33783.4|33743.4|33783.4|33743.4|0
1727847960000|2024-10-02 05:46:00|33786.7|33746.7|33790|33750|33790|33750|33786.7|33746.7|0
1727847970000|2024-10-02 05:46:10|33786.7|33746.7|33786.6|33746.6|33786.7|33746.7|33786.6|33746.6|0
1727847980000|2024-10-02 05:46:20|33783.4|33743.4|33783.3|33743.3|33783.4|33743.4|33783.3|33743.3|0
1727848000000|2024-10-02 05:46:40|33783.4|33743.4|33786.7|33746.7|33790|33750|33783.4|33743.4|0
1727848010000|2024-10-02 05:46:50|33790|33750|33790|33750|33790|33750|33786.7|33746.7|0
1727848020000|2024-10-02 05:47:00|33789.9|33749.9|33783.2|33743.2|33789.9|33749.9|33783.2|33743.2|0
1727848030000|2024-10-02 05:47:10|33783.1|33743.1|33776.5|33736.5|33783.1|33743.1|33776.5|33736.5|0
1727848040000|2024-10-02 05:47:20|33769.9|33729.9|33763.2|33723.2|33769.9|33729.9|33763.2|33723.2|0
1727848050000|2024-10-02 05:47:30|33766.5|33726.5|33763.1|33723.1|33766.5|33726.5|33763.1|33723.1|0
1727848060000|2024-10-02 05:47:40|33763|33723|33763.1|33723.1|33763.1|33723.1|33763|33723|0
1727848070000|2024-10-02 05:47:50|33763|33723|33763|33723|33763|33723|33763|33723|0
1727848080000|2024-10-02 05:48:00|33756.5|33716.5|33763|33723|33763.1|33723.1|33756.5|33716.5|0
1727848090000|2024-10-02 05:48:10|33763.1|33723.1|33763.1|33723.1|33763.1|33723.1|33763.1|33723.1|0
1727848100000|2024-10-02 05:48:20|33763|33723|33763.1|33723.1|33763.1|33723.1|33763|33723|0
1727848110000|2024-10-02 05:48:30|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|0
1727848120000|2024-10-02 05:48:40|33763.1|33723.1|33763.1|33723.1|33763.1|33723.1|33763.1|33723.1|0
1727848130000|2024-10-02 05:48:50|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|33763.1|33723.1|0
1727848140000|2024-10-02 05:49:00|33763.1|33723.1|33769.8|33729.8|33769.8|33729.8|33763.1|33723.1|0
1727848150000|2024-10-02 05:49:10|33769.7|33729.7|33769.8|33729.8|33769.8|33729.8|33763.1|33723.1|0
1727848170000|2024-10-02 05:49:30|33773.1|33733.1|33769.8|33729.8|33773.1|33733.1|33769.7|33729.7|0
1727848180000|2024-10-02 05:49:40|33769.7|33729.7|33766.5|33726.5|33769.8|33729.8|33766.5|33726.5|0
1727848190000|2024-10-02 05:49:50|33763.2|33723.2|33766.5|33726.5|33769.8|33729.8|33763.1|33723.1|0
1727848200000|2024-10-02 05:50:00|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|33763.2|33723.2|0
1727848210000|2024-10-02 05:50:10|33763.1|33723.1|33763.2|33723.2|33763.2|33723.2|33763.1|33723.1|0
1727848220000|2024-10-02 05:50:20|33766.5|33726.5|33763.1|33723.1|33766.5|33726.5|33763.1|33723.1|0
1727848230000|2024-10-02 05:50:30|33766.4|33726.4|33769.8|33729.8|33769.8|33729.8|33766.4|33726.4|0
1727848240000|2024-10-02 05:50:40|33769.7|33729.7|33769.8|33729.8|33769.8|33729.8|33769.7|33729.7|0
1727848250000|2024-10-02 05:50:50|33769.7|33729.7|33769.7|33729.7|33769.8|33729.8|33769.7|33729.7|0
1727848260000|2024-10-02 05:51:00|33769.8|33729.8|33776.3|33736.3|33776.3|33736.3|33769.8|33729.8|0
1727848270000|2024-10-02 05:51:10|33776.4|33736.4|33776.4|33736.4|33776.4|33736.4|33776.3|33736.3|0
1727848280000|2024-10-02 05:51:20|33776.3|33736.3|33776.4|33736.4|33776.4|33736.4|33776.3|33736.3|0
1727848290000|2024-10-02 05:51:30|33776.3|33736.3|33776.3|33736.3|33776.4|33736.4|33776.3|33736.3|0
1727848300000|2024-10-02 05:51:40|33776.2|33736.2|33776.3|33736.3|33776.3|33736.3|33776.2|33736.2|0
1727848310000|2024-10-02 05:51:50|33776.2|33736.2|33776.2|33736.2|33776.3|33736.3|33769.7|33729.7|0
1727848320000|2024-10-02 05:52:00|33769.6|33729.6|33763.1|33723.1|33772.9|33732.9|33763.1|33723.1|0
1727848330000|2024-10-02 05:52:10|33763.2|33723.2|33763.1|33723.1|33763.2|33723.2|33763.1|33723.1|0
1727848340000|2024-10-02 05:52:20|33766.4|33726.4|33769.7|33729.7|33769.7|33729.7|33766.4|33726.4|0
1727848370000|2024-10-02 05:52:50|33769.6|33729.6|33763|33723|33769.6|33729.6|33753|33713|0
1727848380000|2024-10-02 05:53:00|33759.7|33719.7|33756.5|33716.5|33763.1|33723.1|33756.4|33716.4|0
1727848390000|2024-10-02 05:53:10|33759.8|33719.8|33763|33723|33763.1|33723.1|33759.8|33719.8|0
1727848400000|2024-10-02 05:53:20|33763.1|33723.1|33763|33723|33763.1|33723.1|33763|33723|0
1727848420000|2024-10-02 05:53:40|33756.5|33716.5|33756.4|33716.4|33756.5|33716.5|33756.4|33716.4|0
1727848430000|2024-10-02 05:53:50|33753.1|33713.1|33749.8|33709.8|33756.4|33716.4|33749.8|33709.8|0
1727848440000|2024-10-02 05:54:00|33749.9|33709.9|33753.1|33713.1|33753.1|33713.1|33749.8|33709.8|0
1727848450000|2024-10-02 05:54:10|33749.9|33709.9|33749.7|33709.7|33749.9|33709.9|33749.7|33709.7|0
1727848460000|2024-10-02 05:54:20|33749.8|33709.8|33736.4|33696.4|33749.8|33709.8|33736.4|33696.4|0
1727848470000|2024-10-02 05:54:30|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|0
1727848480000|2024-10-02 05:54:40|33739.8|33699.8|33736.5|33696.5|33743.1|33703.1|33736.5|33696.5|0
1727848490000|2024-10-02 05:54:50|33739.8|33699.8|33729.8|33689.8|33739.8|33699.8|33729.8|33689.8|0
1727848500000|2024-10-02 05:55:00|33729.9|33689.9|33743.1|33703.1|33743.1|33703.1|33729.9|33689.9|0
1727848510000|2024-10-02 05:55:10|33743|33703|33749.6|33709.6|33749.6|33709.6|33743|33703|0
1727848520000|2024-10-02 05:55:20|33749.7|33709.7|33749.6|33709.6|33749.7|33709.7|33749.6|33709.6|0
1727848530000|2024-10-02 05:55:30|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|33756.1|33716.1|0
1727848540000|2024-10-02 05:55:40|33759.5|33719.5|33762.8|33722.8|33762.8|33722.8|33756.2|33716.2|0
1727848550000|2024-10-02 05:55:50|33759.5|33719.5|33749.7|33709.7|33762.8|33722.8|33749.7|33709.7|0
1727848560000|2024-10-02 05:56:00|33749.8|33709.8|33749.9|33709.9|33756.4|33716.4|33749.8|33709.8|0
1727848570000|2024-10-02 05:56:10|33753.1|33713.1|33753.3|33713.3|33756.6|33716.6|33749.9|33709.9|0
1727848580000|2024-10-02 05:56:20|33753.4|33713.4|33750.1|33710.1|33753.4|33713.4|33750.1|33710.1|0
1727848590000|2024-10-02 05:56:30|33753.4|33713.4|33753.3|33713.3|33753.4|33713.4|33750.1|33710.1|0
1727848600000|2024-10-02 05:56:40|33756.6|33716.6|33760|33720|33760|33720|33756.6|33716.6|0
1727848610000|2024-10-02 05:56:50|33756.7|33716.7|33756.7|33716.7|33763.3|33723.3|33756.7|33716.7|0
1727848620000|2024-10-02 05:57:00|33760|33720|33770.2|33730.2|33770.3|33730.3|33756.8|33716.8|0
1727848630000|2024-10-02 05:57:10|33773.5|33733.5|33773.5|33733.5|33776.8|33736.8|33773.5|33733.5|0
1727848640000|2024-10-02 05:57:20|33776.8|33736.8|33776.9|33736.9|33776.9|33736.9|33776.8|33736.8|0
1727848650000|2024-10-02 05:57:30|33776.8|33736.8|33770.3|33730.3|33776.9|33736.9|33770.3|33730.3|0
1727848660000|2024-10-02 05:57:40|33770.2|33730.2|33770.4|33730.4|33770.4|33730.4|33770.2|33730.2|0
1727848670000|2024-10-02 05:57:50|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|33770.3|33730.3|0
1727848680000|2024-10-02 05:58:00|33770.4|33730.4|33770.4|33730.4|33770.4|33730.4|33770.4|33730.4|0
1727848690000|2024-10-02 05:58:10|33770.5|33730.5|33777.1|33737.1|33777.1|33737.1|33770.5|33730.5|0
1727848700000|2024-10-02 05:58:20|33777.2|33737.2|33783.7|33743.7|33783.7|33743.7|33777.2|33737.2|0
1727848710000|2024-10-02 05:58:30|33787|33747|33783.7|33743.7|33790.3|33750.3|33783.7|33743.7|0
1727848720000|2024-10-02 05:58:40|33783.6|33743.6|33783.6|33743.6|33790.2|33750.2|33783.6|33743.6|0
1727848730000|2024-10-02 05:58:50|33783.7|33743.7|33783.7|33743.7|33786.9|33746.9|33783.7|33743.7|0
1727848740000|2024-10-02 05:59:00|33783.6|33743.6|33777|33737|33783.6|33743.6|33777|33737|0
1727848750000|2024-10-02 05:59:10|33777.1|33737.1|33780.4|33740.4|33783.7|33743.7|33777.1|33737.1|0
1727848760000|2024-10-02 05:59:20|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|0
1727848770000|2024-10-02 05:59:30|33783.8|33743.8|33790.4|33750.4|33790.4|33750.4|33783.7|33743.7|0
1727848790000|2024-10-02 05:59:50|33790.3|33750.3|33790.3|33750.3|33790.3|33750.3|33790.3|33750.3|0
1727848860000|2024-10-02 06:01:00|33734.6|33719.6|33719.6|33704.6|33734.6|33719.6|33719.6|33704.6|0
1727848880000|2024-10-02 06:01:20|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33704.6|33689.6|9
1727848890000|2024-10-02 06:01:30|33712.1|33697.1|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|7
1727848910000|2024-10-02 06:01:50|33719.6|33704.6|33737.1|33722.1|33739.6|33724.6|33719.6|33704.6|4
1727848920000|2024-10-02 06:02:00|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33737.1|33722.1|1
1727848930000|2024-10-02 06:02:10|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|0
1727848940000|2024-10-02 06:02:20|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|2
1727848950000|2024-10-02 06:02:30|33747.1|33732.1|33749.6|33734.6|33752.1|33737.1|33747.1|33732.1|4
1727848960000|2024-10-02 06:02:40|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1727848970000|2024-10-02 06:02:50|33752.1|33737.1|33747.1|33732.1|33752.1|33737.1|33744.6|33729.6|3
1727848980000|2024-10-02 06:03:00|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|0
1727848990000|2024-10-02 06:03:10|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1727849000000|2024-10-02 06:03:20|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|3
1727849010000|2024-10-02 06:03:30|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|0
1727849030000|2024-10-02 06:03:50|33737.1|33722.1|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|1
1727849050000|2024-10-02 06:04:10|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|0
1727849060000|2024-10-02 06:04:20|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|0
1727849070000|2024-10-02 06:04:30|33729.6|33714.6|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|6
1727849090000|2024-10-02 06:04:50|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|0
1727849100000|2024-10-02 06:05:00|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|3
1727849110000|2024-10-02 06:05:10|33727.1|33712.1|33717.1|33702.1|33727.1|33712.1|33717.1|33702.1|2
1727849130000|2024-10-02 06:05:30|33727.1|33712.1|33714.6|33699.6|33727.1|33712.1|33714.6|33699.6|10
1727849140000|2024-10-02 06:05:40|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|2
1727849160000|2024-10-02 06:06:00|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|0
1727849170000|2024-10-02 06:06:10|||||||||1
1727849220000|2024-10-02 06:07:00|||||||||1
1727849230000|2024-10-02 06:07:10|33707.1|33692.1|33697.1|33682.1|33707.1|33692.1|33697.1|33682.1|4
1727849240000|2024-10-02 06:07:20|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|1
1727849250000|2024-10-02 06:07:30|33687.1|33672.1|33694.6|33679.6|33694.6|33679.6|33687.1|33672.1|2
1727849260000|2024-10-02 06:07:40|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|1
1727849280000|2024-10-02 06:08:00|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|0
1727849300000|2024-10-02 06:08:20|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|2
1727849310000|2024-10-02 06:08:30|33697.1|33682.1|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|2
1727849320000|2024-10-02 06:08:40|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|5
1727849340000|2024-10-02 06:09:00|33687.1|33672.1|33679.6|33664.6|33687.1|33672.1|33679.6|33664.6|4
1727849350000|2024-10-02 06:09:10|33677.1|33662.1|33674.6|33659.6|33677.1|33662.1|33674.6|33659.6|2
1727849370000|2024-10-02 06:09:30|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|0
1727849390000|2024-10-02 06:09:50|33679.6|33664.6|33684.6|33669.6|33684.6|33669.6|33679.6|33664.6|4
1727849400000|2024-10-02 06:10:00|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|8
1727849430000|2024-10-02 06:10:30|33677.1|33662.1|33672.1|33657.1|33677.1|33662.1|33672.1|33657.1|2
1727849440000|2024-10-02 06:10:40|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|1
1727849450000|2024-10-02 06:10:50|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|6
1727849470000|2024-10-02 06:11:10|33669.6|33654.6|33674.6|33659.6|33674.6|33659.6|33669.6|33654.6|0
1727849520000|2024-10-02 06:12:00|33677.1|33662.1|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|3
1727849530000|2024-10-02 06:12:10|33682.1|33667.1|33689.6|33674.6|33689.6|33674.6|33682.1|33667.1|4
1727849550000|2024-10-02 06:12:30|33692.1|33677.1|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|0
1727849560000|2024-10-02 06:12:40|33694.6|33679.6|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|0
1727849580000|2024-10-02 06:13:00|33697.1|33682.1|33704.6|33689.6|33704.6|33689.6|33694.6|33679.6|0
1727849590000|2024-10-02 06:13:10|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1727849640000|2024-10-02 06:14:00|33707.1|33692.1|33704.6|33689.6|33707.1|33692.1|33704.6|33689.6|0
1727849650000|2024-10-02 06:14:10|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1727849660000|2024-10-02 06:14:20|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|1
1727849670000|2024-10-02 06:14:30|33707.1|33692.1|33704.6|33689.6|33709.6|33694.6|33704.6|33689.6|2
1727849680000|2024-10-02 06:14:40|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1727849690000|2024-10-02 06:14:50|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|1
1727849700000|2024-10-02 06:15:00|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1727849720000|2024-10-02 06:15:20|33692.1|33677.1|33699.6|33684.6|33699.6|33684.6|33692.1|33677.1|6
1727849750000|2024-10-02 06:15:50|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1727849760000|2024-10-02 06:16:00|33697.1|33682.1|33689.6|33674.6|33697.1|33682.1|33689.6|33674.6|3
1727849780000|2024-10-02 06:16:20|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|0
1727849800000|2024-10-02 06:16:40|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|0
1727849810000|2024-10-02 06:16:50|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|0
1727849820000|2024-10-02 06:17:00|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1727849830000|2024-10-02 06:17:10|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|2
1727849840000|2024-10-02 06:17:20|33699.6|33684.6|33694.6|33679.6|33699.6|33684.6|33694.6|33679.6|1
1727849850000|2024-10-02 06:17:30|33697.1|33682.1|33704.6|33689.6|33704.6|33689.6|33697.1|33682.1|0
1727849860000|2024-10-02 06:17:40|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1727849870000|2024-10-02 06:17:50|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|15
1727849880000|2024-10-02 06:18:00|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|0
1727849900000|2024-10-02 06:18:20|33707.1|33692.1|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|0
1727849950000|2024-10-02 06:19:10|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|2
1727849970000|2024-10-02 06:19:30|33707.1|33692.1|33709.6|33694.6|33717.1|33702.1|33707.1|33692.1|4
1727850000000|2024-10-02 06:20:00|33707.1|33692.1|33699.6|33684.6|33707.1|33692.1|33699.6|33684.6|0
1727850010000|2024-10-02 06:20:10|33697.1|33682.1|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|0
1727850020000|2024-10-02 06:20:20|||||||||1
1727850060000|2024-10-02 06:21:00|33692.1|33677.1|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|2
1727850070000|2024-10-02 06:21:10|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|0
1727850080000|2024-10-02 06:21:20|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|0
1727850100000|2024-10-02 06:21:40|33689.6|33674.6|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|1
1727850110000|2024-10-02 06:21:50|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|2
1727850130000|2024-10-02 06:22:10|33697.1|33682.1|33699.6|33684.6|33704.6|33689.6|33697.1|33682.1|2
1727850140000|2024-10-02 06:22:20|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1727850160000|2024-10-02 06:22:40|33697.1|33682.1|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|0
1727850170000|2024-10-02 06:22:50|33692.1|33677.1|33692.1|33677.1|33694.6|33679.6|33689.6|33674.6|1
1727850180000|2024-10-02 06:23:00|33687.1|33672.1|33684.6|33669.6|33689.6|33674.6|33684.6|33669.6|2
1727850200000|2024-10-02 06:23:20|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|0
1727850210000|2024-10-02 06:23:30|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|0
1727850220000|2024-10-02 06:23:40|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|1
1727850270000|2024-10-02 06:24:30|33692.1|33677.1|33684.6|33669.6|33692.1|33677.1|33684.6|33669.6|1
1727850290000|2024-10-02 06:24:50|33682.1|33667.1|33679.6|33664.6|33682.1|33667.1|33679.6|33664.6|0
1727850300000|2024-10-02 06:25:00|33682.1|33667.1|33684.6|33669.6|33684.6|33669.6|33682.1|33667.1|0
1727850310000|2024-10-02 06:25:10|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|0
1727850340000|2024-10-02 06:25:40|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|1
1727850350000|2024-10-02 06:25:50|33689.6|33674.6|33684.6|33669.6|33689.6|33674.6|33684.6|33669.6|0
1727850360000|2024-10-02 06:26:00|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|0
1727850370000|2024-10-02 06:26:10|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|0
1727850380000|2024-10-02 06:26:20|33692.1|33677.1|33689.6|33674.6|33692.1|33677.1|33687.1|33672.1|0
1727850410000|2024-10-02 06:26:50|33692.1|33677.1|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|0
1727850460000|2024-10-02 06:27:40|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|0
1727850490000|2024-10-02 06:28:10|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1727850500000|2024-10-02 06:28:20|33702.1|33687.1|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1727850510000|2024-10-02 06:28:30|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33704.6|33689.6|1
1727850520000|2024-10-02 06:28:40|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33704.6|33689.6|0
1727850550000|2024-10-02 06:29:10|33712.1|33697.1|33719.6|33704.6|33719.6|33704.6|33712.1|33697.1|1
1727850560000|2024-10-02 06:29:20|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|0
1727850570000|2024-10-02 06:29:30|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1727850580000|2024-10-02 06:29:40|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|1
1727850590000|2024-10-02 06:29:50|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1727850600000|2024-10-02 06:30:00|33719.6|33704.6|33714.6|33699.6|33719.6|33704.6|33714.6|33699.6|1
1727850610000|2024-10-02 06:30:10|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|4
1727850630000|2024-10-02 06:30:30|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|0
1727850650000|2024-10-02 06:30:50|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|7
1727850660000|2024-10-02 06:31:00|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|0
1727850670000|2024-10-02 06:31:10|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33709.6|33694.6|2
1727850690000|2024-10-02 06:31:30|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|0
1727850700000|2024-10-02 06:31:40|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|0
1727850710000|2024-10-02 06:31:50|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|1
1727850720000|2024-10-02 06:32:00|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|0
1727850730000|2024-10-02 06:32:10|33714.6|33699.6|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|1
1727850780000|2024-10-02 06:33:00|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|0
1727850790000|2024-10-02 06:33:10|33719.6|33704.6|33714.6|33699.6|33719.6|33704.6|33714.6|33699.6|2
1727850800000|2024-10-02 06:33:20|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|0
1727850820000|2024-10-02 06:33:40|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|0
1727850850000|2024-10-02 06:34:10|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1727850860000|2024-10-02 06:34:20|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|0
1727850870000|2024-10-02 06:34:30|33719.6|33704.6|33727.1|33712.1|33734.6|33719.6|33719.6|33704.6|3
1727850880000|2024-10-02 06:34:40|33729.6|33714.6|33729.6|33714.6|33739.6|33724.6|33729.6|33714.6|0
1727850890000|2024-10-02 06:34:50|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|1
1727850900000|2024-10-02 06:35:00|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|0
1727850910000|2024-10-02 06:35:10|33737.1|33722.1|33737.1|33722.1|33739.6|33724.6|33734.6|33719.6|0
1727850920000|2024-10-02 06:35:20|33734.6|33719.6|33734.6|33719.6|33739.6|33724.6|33734.6|33719.6|1
1727850940000|2024-10-02 06:35:40|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|6
1727850950000|2024-10-02 06:35:50|33742.1|33727.1|33739.6|33724.6|33747.1|33732.1|33739.6|33724.6|7
1727850960000|2024-10-02 06:36:00|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33734.6|33719.6|1
1727850970000|2024-10-02 06:36:10|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1727850980000|2024-10-02 06:36:20|33744.6|33729.6|33739.6|33724.6|33747.1|33732.1|33739.6|33724.6|2
1727850990000|2024-10-02 06:36:30|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33739.6|33724.6|0
1727851000000|2024-10-02 06:36:40|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1727851010000|2024-10-02 06:36:50|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|0
1727851020000|2024-10-02 06:37:00|33742.1|33727.1|33752.1|33737.1|33754.6|33739.6|33742.1|33727.1|3
1727851030000|2024-10-02 06:37:10|33754.6|33739.6|33749.6|33734.6|33754.6|33739.6|33749.6|33734.6|0
1727851050000|2024-10-02 06:37:30|33752.1|33737.1|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|0
1727851070000|2024-10-02 06:37:50|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1727851080000|2024-10-02 06:38:00|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|0
1727851090000|2024-10-02 06:38:10|33752.1|33737.1|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|0
1727851100000|2024-10-02 06:38:20|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|0
1727851110000|2024-10-02 06:38:30|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|2
1727851120000|2024-10-02 06:38:40|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1727851130000|2024-10-02 06:38:50|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1727851140000|2024-10-02 06:39:00|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|0
1727851150000|2024-10-02 06:39:10|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1727851160000|2024-10-02 06:39:20|33759.6|33744.6|33752.1|33737.1|33759.6|33744.6|33749.6|33734.6|6
1727851170000|2024-10-02 06:39:30|33749.6|33734.6|33754.6|33739.6|33754.6|33739.6|33749.6|33734.6|1
1727851180000|2024-10-02 06:39:40|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1727851190000|2024-10-02 06:39:50|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|3
1727851210000|2024-10-02 06:40:10|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|0
1727851220000|2024-10-02 06:40:20|33752.1|33737.1|33744.6|33729.6|33752.1|33737.1|33744.6|33729.6|1
1727851230000|2024-10-02 06:40:30|33747.1|33732.1|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|1
1727851250000|2024-10-02 06:40:50|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|0
1727851260000|2024-10-02 06:41:00|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|3
1727851270000|2024-10-02 06:41:10|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|0
1727851310000|2024-10-02 06:41:50|33752.1|33737.1|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|0
1727851320000|2024-10-02 06:42:00|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|0
1727851340000|2024-10-02 06:42:20|33752.1|33737.1|33747.1|33732.1|33757.1|33742.1|33747.1|33732.1|6
1727851350000|2024-10-02 06:42:30|33749.6|33734.6|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|1
1727851360000|2024-10-02 06:42:40|33747.1|33732.1|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|0
1727851370000|2024-10-02 06:42:50|33749.6|33734.6|33757.1|33742.1|33757.1|33742.1|33749.6|33734.6|2
1727851380000|2024-10-02 06:43:00|33759.6|33744.6|33749.6|33734.6|33759.6|33744.6|33749.6|33734.6|8
1727851390000|2024-10-02 06:43:10|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1727851400000|2024-10-02 06:43:20|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|0
1727851410000|2024-10-02 06:43:30|33744.6|33729.6|33749.6|33734.6|33749.6|33734.6|33744.6|33729.6|0
1727851430000|2024-10-02 06:43:50|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1727851440000|2024-10-02 06:44:00|33744.6|33729.6|33747.1|33732.1|33749.6|33734.6|33744.6|33729.6|0
1727851450000|2024-10-02 06:44:10|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|0
1727851460000|2024-10-02 06:44:20|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|2
1727851470000|2024-10-02 06:44:30|33747.1|33732.1|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|0
1727851480000|2024-10-02 06:44:40|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|1
1727851490000|2024-10-02 06:44:50|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|0
1727851500000|2024-10-02 06:45:00|33734.6|33719.6|33739.6|33724.6|33739.6|33724.6|33732.1|33717.1|4
1727851510000|2024-10-02 06:45:10|33742.1|33727.1|33729.6|33714.6|33742.1|33727.1|33729.6|33714.6|3
1727851520000|2024-10-02 06:45:20|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1727851530000|2024-10-02 06:45:30|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|1
1727851550000|2024-10-02 06:45:50|33722.1|33707.1|33714.6|33699.6|33722.1|33707.1|33714.6|33699.6|0
1727851560000|2024-10-02 06:46:00|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|0
1727851570000|2024-10-02 06:46:10|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|0
1727851580000|2024-10-02 06:46:20|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|0
1727851590000|2024-10-02 06:46:30|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|0
1727851600000|2024-10-02 06:46:40|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|1
1727851610000|2024-10-02 06:46:50|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|0
1727851620000|2024-10-02 06:47:00|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|0
1727851630000|2024-10-02 06:47:10|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|4
1727851640000|2024-10-02 06:47:20|33699.6|33684.6|33697.1|33682.1|33702.1|33687.1|33697.1|33682.1|2
1727851660000|2024-10-02 06:47:40|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|0
1727851670000|2024-10-02 06:47:50|33694.6|33679.6|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|0
1727851680000|2024-10-02 06:48:00|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33694.6|33679.6|0
1727851690000|2024-10-02 06:48:10|33694.6|33679.6|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|2
1727851710000|2024-10-02 06:48:30|33692.1|33677.1|33687.1|33672.1|33692.1|33677.1|33687.1|33672.1|2
1727851720000|2024-10-02 06:48:40|||||||||2
1727851730000|2024-10-02 06:48:50|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|1
1727851740000|2024-10-02 06:49:00|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|1
1727851750000|2024-10-02 06:49:10|33689.6|33674.6|33699.6|33684.6|33702.1|33687.1|33689.6|33674.6|1
1727851760000|2024-10-02 06:49:20|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1727851770000|2024-10-02 06:49:30|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1727851780000|2024-10-02 06:49:40|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1727851790000|2024-10-02 06:49:50|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|0
1727851800000|2024-10-02 06:50:00|33704.6|33689.6|33709.6|33694.6|33709.6|33694.6|33704.6|33689.6|0
1727851810000|2024-10-02 06:50:10|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|2
1727851820000|2024-10-02 06:50:20|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|1
1727851830000|2024-10-02 06:50:30|33714.6|33699.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|3
1727851850000|2024-10-02 06:50:50|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|1
1727851860000|2024-10-02 06:51:00|33717.1|33702.1|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|1
1727851880000|2024-10-02 06:51:20|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|1
1727851890000|2024-10-02 06:51:30|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1727851940000|2024-10-02 06:52:20|33719.6|33704.6|33727.1|33712.1|33727.1|33712.1|33719.6|33704.6|3
1727851950000|2024-10-02 06:52:30|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33719.6|33704.6|1
1727851960000|2024-10-02 06:52:40|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|1
1727851970000|2024-10-02 06:52:50|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|1
1727851980000|2024-10-02 06:53:00|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1727851990000|2024-10-02 06:53:10|33714.6|33699.6|33709.6|33694.6|33714.6|33699.6|33709.6|33694.6|0
1727852000000|2024-10-02 06:53:20|33712.1|33697.1|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|1
1727852010000|2024-10-02 06:53:30|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1727852020000|2024-10-02 06:53:40|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1727852030000|2024-10-02 06:53:50|33714.6|33699.6|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|0
1727852040000|2024-10-02 06:54:00|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1727852050000|2024-10-02 06:54:10|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1727852060000|2024-10-02 06:54:20|33722.1|33707.1|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1727852070000|2024-10-02 06:54:30|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|0
1727852080000|2024-10-02 06:54:40|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1727852090000|2024-10-02 06:54:50|33724.6|33709.6|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|0
1727852110000|2024-10-02 06:55:10|33727.1|33712.1|33722.1|33707.1|33727.1|33712.1|33719.6|33704.6|9
1727852120000|2024-10-02 06:55:20|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33719.6|33704.6|0
1727852130000|2024-10-02 06:55:30|33714.6|33699.6|33714.6|33699.6|33719.6|33704.6|33714.6|33699.6|2
1727852140000|2024-10-02 06:55:40|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1727852150000|2024-10-02 06:55:50|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33709.6|33694.6|0
1727852160000|2024-10-02 06:56:00|33717.1|33702.1|33724.6|33709.6|33724.6|33709.6|33717.1|33702.1|0
1727852170000|2024-10-02 06:56:10|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1727852180000|2024-10-02 06:56:20|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|1
1727852190000|2024-10-02 06:56:30|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|0
1727852200000|2024-10-02 06:56:40|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1727852220000|2024-10-02 06:57:00|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|3
1727852230000|2024-10-02 06:57:10|33722.1|33707.1|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1727852250000|2024-10-02 06:57:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|2
1727852260000|2024-10-02 06:57:40|33719.6|33704.6|33712.1|33697.1|33719.6|33704.6|33712.1|33697.1|3
1727852270000|2024-10-02 06:57:50|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|1
1727852280000|2024-10-02 06:58:00|33717.1|33702.1|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|0
1727852290000|2024-10-02 06:58:10|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|1
1727852300000|2024-10-02 06:58:20|33719.6|33704.6|33722.1|33707.1|33724.6|33709.6|33719.6|33704.6|4
1727852310000|2024-10-02 06:58:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1727852320000|2024-10-02 06:58:40|33724.6|33709.6|33732.1|33717.1|33732.1|33717.1|33724.6|33709.6|0
1727852330000|2024-10-02 06:58:50|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|0
1727852340000|2024-10-02 06:59:00|33727.1|33712.1|33719.6|33704.6|33729.6|33714.6|33719.6|33704.6|7
1727852350000|2024-10-02 06:59:10|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|1
1727852360000|2024-10-02 06:59:20|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|3
1727852370000|2024-10-02 06:59:30|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1727852380000|2024-10-02 06:59:40|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33719.6|33704.6|0
1727852390000|2024-10-02 06:59:50|33722.1|33707.1|33729.6|33714.6|33742.1|33727.1|33722.1|33707.1|26
1727852400000|2024-10-02 07:00:00|33749.6|33734.6|33729.6|33714.6|33754.6|33739.6|33729.6|33714.6|90
1727852410000|2024-10-02 07:00:10|33732.1|33717.1|33747.1|33732.1|33749.6|33734.6|33732.1|33717.1|13
1727852420000|2024-10-02 07:00:20|33749.6|33734.6|33744.6|33729.6|33752.1|33737.1|33744.6|33729.6|20
1727852430000|2024-10-02 07:00:30|33732.1|33717.1|33719.6|33704.6|33732.1|33717.1|33714.6|33699.6|31
1727852440000|2024-10-02 07:00:40|33722.1|33707.1|33717.1|33702.1|33722.1|33707.1|33712.1|33697.1|14
1727852450000|2024-10-02 07:00:50|33714.6|33699.6|33712.1|33697.1|33719.6|33704.6|33712.1|33697.1|7
1727852460000|2024-10-02 07:01:00|33714.6|33699.6|33734.6|33719.6|33734.6|33719.6|33714.6|33699.6|25
1727852470000|2024-10-02 07:01:10|33737.1|33722.1|33729.6|33714.6|33737.1|33722.1|33722.1|33707.1|7
1727852480000|2024-10-02 07:01:20|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|2
1727852490000|2024-10-02 07:01:30|33722.1|33707.1|33742.1|33727.1|33742.1|33727.1|33722.1|33707.1|9
1727852500000|2024-10-02 07:01:40|33734.6|33719.6|33719.6|33704.6|33734.6|33719.6|33719.6|33704.6|16
1727852510000|2024-10-02 07:01:50|33717.1|33702.1|33704.6|33689.6|33717.1|33702.1|33702.1|33687.1|18
1727852520000|2024-10-02 07:02:00|33702.1|33687.1|33704.6|33689.6|33709.6|33694.6|33697.1|33682.1|5
1727852530000|2024-10-02 07:02:10|33702.1|33687.1|33687.1|33672.1|33702.1|33687.1|33687.1|33672.1|10
1727852540000|2024-10-02 07:02:20|33692.1|33677.1|33689.6|33674.6|33699.6|33684.6|33689.6|33674.6|9
1727852550000|2024-10-02 07:02:30|33692.1|33677.1|33689.6|33674.6|33697.1|33682.1|33689.6|33674.6|8
1727852560000|2024-10-02 07:02:40|33687.1|33672.1|33694.6|33679.6|33707.1|33692.1|33687.1|33672.1|11
1727852570000|2024-10-02 07:02:50|33692.1|33677.1|33694.6|33679.6|33702.1|33687.1|33689.6|33674.6|9
1727852580000|2024-10-02 07:03:00|33697.1|33682.1|33687.1|33672.1|33702.1|33687.1|33684.6|33669.6|5
1727852590000|2024-10-02 07:03:10|33684.6|33669.6|33687.1|33672.1|33689.6|33674.6|33682.1|33667.1|1
1727852600000|2024-10-02 07:03:20|33684.6|33669.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|7
1727852610000|2024-10-02 07:03:30|33689.6|33674.6|33687.1|33672.1|33697.1|33682.1|33687.1|33672.1|10
1727852620000|2024-10-02 07:03:40|33684.6|33669.6|33692.1|33677.1|33694.6|33679.6|33684.6|33669.6|1
1727852630000|2024-10-02 07:03:50|33694.6|33679.6|33694.6|33679.6|33699.6|33684.6|33694.6|33679.6|4
1727852640000|2024-10-02 07:04:00|33692.1|33677.1|33687.1|33672.1|33692.1|33677.1|33687.1|33672.1|3
1727852650000|2024-10-02 07:04:10|33684.6|33669.6|33692.1|33677.1|33692.1|33677.1|33684.6|33669.6|4
1727852660000|2024-10-02 07:04:20|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33679.6|33664.6|8
1727852670000|2024-10-02 07:04:30|33684.6|33669.6|33682.1|33667.1|33684.6|33669.6|33672.1|33657.1|21
1727852680000|2024-10-02 07:04:40|33679.6|33664.6|33687.1|33672.1|33692.1|33677.1|33679.6|33664.6|9
1727852690000|2024-10-02 07:04:50|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|5
1727852700000|2024-10-02 07:05:00|33689.6|33674.6|33699.6|33684.6|33699.6|33684.6|33689.6|33674.6|18
1727852710000|2024-10-02 07:05:10|33697.1|33682.1|33697.1|33682.1|33709.6|33694.6|33697.1|33682.1|23
1727852720000|2024-10-02 07:05:20|33699.6|33684.6|33697.1|33682.1|33702.1|33687.1|33697.1|33682.1|19
1727852730000|2024-10-02 07:05:30|33699.6|33684.6|33689.6|33674.6|33699.6|33684.6|33687.1|33672.1|9
1727852740000|2024-10-02 07:05:40|33692.1|33677.1|33699.6|33684.6|33709.6|33694.6|33689.6|33674.6|20
1727852750000|2024-10-02 07:05:50|33702.1|33687.1|33712.1|33697.1|33712.1|33697.1|33702.1|33687.1|4
1727852760000|2024-10-02 07:06:00|33709.6|33694.6|33702.1|33687.1|33712.1|33697.1|33702.1|33687.1|12
1727852770000|2024-10-02 07:06:10|33697.1|33682.1|33699.6|33684.6|33702.1|33687.1|33692.1|33677.1|11
1727852780000|2024-10-02 07:06:20|33697.1|33682.1|33694.6|33679.6|33699.6|33684.6|33694.6|33679.6|2
1727852790000|2024-10-02 07:06:30|33697.1|33682.1|33699.6|33684.6|33704.6|33689.6|33692.1|33677.1|7
1727852800000|2024-10-02 07:06:40|33702.1|33687.1|33714.6|33699.6|33714.6|33699.6|33699.6|33684.6|4
1727852810000|2024-10-02 07:06:50|33712.1|33697.1|33697.1|33682.1|33717.1|33702.1|33697.1|33682.1|22
1727852820000|2024-10-02 07:07:00|33694.6|33679.6|33707.1|33692.1|33707.1|33692.1|33692.1|33677.1|8
1727852830000|2024-10-02 07:07:10|33699.6|33684.6|33707.1|33692.1|33707.1|33692.1|33699.6|33684.6|42
1727852840000|2024-10-02 07:07:20|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|2
1727852850000|2024-10-02 07:07:30|33699.6|33684.6|33704.6|33689.6|33704.6|33689.6|33699.6|33684.6|2
1727852860000|2024-10-02 07:07:40|33702.1|33687.1|33712.1|33697.1|33712.1|33697.1|33702.1|33687.1|8
1727852870000|2024-10-02 07:07:50|33709.6|33694.6|33719.6|33704.6|33719.6|33704.6|33707.1|33692.1|10
1727852880000|2024-10-02 07:08:00|33717.1|33702.1|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|4
1727852890000|2024-10-02 07:08:10|33719.6|33704.6|33734.6|33719.6|33734.6|33719.6|33719.6|33704.6|20
1727852900000|2024-10-02 07:08:20|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|6
1727852910000|2024-10-02 07:08:30|33742.1|33727.1|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|6
1727852920000|2024-10-02 07:08:40|33749.6|33734.6|33752.1|33737.1|33754.6|33739.6|33747.1|33732.1|16
1727852930000|2024-10-02 07:08:50|33749.6|33734.6|33744.6|33729.6|33749.6|33734.6|33737.1|33722.1|24
1727852940000|2024-10-02 07:09:00|33742.1|33727.1|33742.1|33727.1|33749.6|33734.6|33742.1|33727.1|10
1727852950000|2024-10-02 07:09:10|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|2
1727852960000|2024-10-02 07:09:20|33744.6|33729.6|33747.1|33732.1|33757.1|33742.1|33744.6|33729.6|11
1727852970000|2024-10-02 07:09:30|33749.6|33734.6|33762.1|33747.1|33764.6|33749.6|33749.6|33734.6|15
1727852980000|2024-10-02 07:09:40|33764.6|33749.6|33779.6|33764.6|33779.6|33764.6|33762.1|33747.1|19
1727852990000|2024-10-02 07:09:50|33777.1|33762.1|33754.6|33739.6|33782.1|33767.1|33754.6|33739.6|18
1727853000000|2024-10-02 07:10:00|33752.1|33737.1|33767.1|33752.1|33767.1|33752.1|33747.1|33732.1|23
1727853010000|2024-10-02 07:10:10|33769.6|33754.6|33777.1|33762.1|33779.6|33764.6|33767.1|33752.1|11
1727853020000|2024-10-02 07:10:20|33779.6|33764.6|33774.6|33759.6|33779.6|33764.6|33772.1|33757.1|4
1727853030000|2024-10-02 07:10:30|33772.1|33757.1|33772.1|33757.1|33777.1|33762.1|33769.6|33754.6|7
1727853040000|2024-10-02 07:10:40|33769.6|33754.6|33777.1|33762.1|33779.6|33764.6|33769.6|33754.6|5
1727853050000|2024-10-02 07:10:50|33779.6|33764.6|33784.6|33769.6|33792.1|33777.1|33777.1|33762.1|20
1727853060000|2024-10-02 07:11:00|33787.1|33772.1|33774.6|33759.6|33787.1|33772.1|33772.1|33757.1|8
1727853070000|2024-10-02 07:11:10|33772.1|33757.1|33769.6|33754.6|33774.6|33759.6|33757.1|33742.1|14
1727853080000|2024-10-02 07:11:20|33772.1|33757.1|33757.1|33742.1|33772.1|33757.1|33757.1|33742.1|8
1727853090000|2024-10-02 07:11:30|33759.6|33744.6|33752.1|33737.1|33759.6|33744.6|33744.6|33729.6|17
1727853100000|2024-10-02 07:11:40|33749.6|33734.6|33737.1|33722.1|33752.1|33737.1|33734.6|33719.6|10
1727853110000|2024-10-02 07:11:50|33734.6|33719.6|33722.1|33707.1|33734.6|33719.6|33719.6|33704.6|10
1727853120000|2024-10-02 07:12:00|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|15
1727853130000|2024-10-02 07:12:10|33712.1|33697.1|33724.6|33709.6|33727.1|33712.1|33709.6|33694.6|15
1727853140000|2024-10-02 07:12:20|33722.1|33707.1|33722.1|33707.1|33727.1|33712.1|33717.1|33702.1|7
1727853150000|2024-10-02 07:12:30|33724.6|33709.6|33717.1|33702.1|33724.6|33709.6|33717.1|33702.1|7
1727853160000|2024-10-02 07:12:40|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|5
1727853170000|2024-10-02 07:12:50|33714.6|33699.6|33737.1|33722.1|33737.1|33722.1|33707.1|33692.1|40
1727853180000|2024-10-02 07:13:00|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33737.1|33722.1|9
1727853190000|2024-10-02 07:13:10|33747.1|33732.1|33742.1|33727.1|33749.6|33734.6|33742.1|33727.1|1
1727853200000|2024-10-02 07:13:20|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|7
1727853210000|2024-10-02 07:13:30|33744.6|33729.6|33762.1|33747.1|33762.1|33747.1|33744.6|33729.6|2
1727853220000|2024-10-02 07:13:40|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|2
1727853230000|2024-10-02 07:13:50|33759.6|33744.6|33754.6|33739.6|33762.1|33747.1|33752.1|33737.1|5
1727853240000|2024-10-02 07:14:00|33752.1|33737.1|33752.1|33737.1|33762.1|33747.1|33752.1|33737.1|3
1727853250000|2024-10-02 07:14:10|33749.6|33734.6|33757.1|33742.1|33759.6|33744.6|33747.1|33732.1|4
1727853260000|2024-10-02 07:14:20|33759.6|33744.6|33754.6|33739.6|33759.6|33744.6|33752.1|33737.1|1
1727853270000|2024-10-02 07:14:30|33757.1|33742.1|33759.6|33744.6|33762.1|33747.1|33757.1|33742.1|8
1727853280000|2024-10-02 07:14:40|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33757.1|33742.1|2
1727853290000|2024-10-02 07:14:50|33764.6|33749.6|33762.1|33747.1|33767.1|33752.1|33762.1|33747.1|2
1727853300000|2024-10-02 07:15:00|33764.6|33749.6|33767.1|33752.1|33774.6|33759.6|33764.6|33749.6|11
1727853310000|2024-10-02 07:15:10|33769.6|33754.6|33787.1|33772.1|33787.1|33772.1|33767.1|33752.1|24
1727853320000|2024-10-02 07:15:20|33784.6|33769.6|33784.6|33769.6|33787.1|33772.1|33779.6|33764.6|3
1727853330000|2024-10-02 07:15:30|33782.1|33767.1|33779.6|33764.6|33784.6|33769.6|33777.1|33762.1|1
1727853340000|2024-10-02 07:15:40|33782.1|33767.1|33777.1|33762.1|33782.1|33767.1|33772.1|33757.1|4
1727853350000|2024-10-02 07:15:50|33782.1|33767.1|33779.6|33764.6|33782.1|33767.1|33777.1|33762.1|8
1727853360000|2024-10-02 07:16:00|33777.1|33762.1|33767.1|33752.1|33777.1|33762.1|33767.1|33752.1|11
1727853370000|2024-10-02 07:16:10|33769.6|33754.6|33777.1|33762.1|33777.1|33762.1|33767.1|33752.1|1
1727853380000|2024-10-02 07:16:20|33774.6|33759.6|33779.6|33764.6|33782.1|33767.1|33774.6|33759.6|4
1727853390000|2024-10-02 07:16:30|33782.1|33767.1|33787.1|33772.1|33789.6|33774.6|33782.1|33767.1|7
1727853400000|2024-10-02 07:16:40|33784.6|33769.6|33784.6|33769.6|33792.1|33777.1|33782.1|33767.1|1
1727853410000|2024-10-02 07:16:50|33782.1|33767.1|33782.1|33767.1|33784.6|33769.6|33782.1|33767.1|3
1727853420000|2024-10-02 07:17:00|33784.6|33769.6|33797.1|33782.1|33797.1|33782.1|33784.6|33769.6|7
1727853430000|2024-10-02 07:17:10|33799.6|33784.6|33812.1|33797.1|33812.1|33797.1|33799.6|33784.6|14
1727853440000|2024-10-02 07:17:20|33809.6|33794.6|33807.1|33792.1|33812.1|33797.1|33807.1|33792.1|6
1727853450000|2024-10-02 07:17:30|33804.6|33789.6|33797.1|33782.1|33804.6|33789.6|33797.1|33782.1|4
1727853460000|2024-10-02 07:17:40|33799.6|33784.6|33802.1|33787.1|33807.1|33792.1|33799.6|33784.6|5
1727853470000|2024-10-02 07:17:50|33804.6|33789.6|33797.1|33782.1|33804.6|33789.6|33797.1|33782.1|1
1727853480000|2024-10-02 07:18:00|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33799.6|33784.6|11
1727853490000|2024-10-02 07:18:10|33804.6|33789.6|33802.1|33787.1|33804.6|33789.6|33794.6|33779.6|4
1727853500000|2024-10-02 07:18:20|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|5
1727853510000|2024-10-02 07:18:30|33804.6|33789.6|33812.1|33797.1|33812.1|33797.1|33804.6|33789.6|4
1727853520000|2024-10-02 07:18:40|33814.6|33799.6|33814.6|33799.6|33817.1|33802.1|33812.1|33797.1|2
1727853530000|2024-10-02 07:18:50|33817.1|33802.1|33812.1|33797.1|33817.1|33802.1|33809.6|33794.6|1
1727853540000|2024-10-02 07:19:00|33807.1|33792.1|33797.1|33782.1|33809.6|33794.6|33792.1|33777.1|14
1727853550000|2024-10-02 07:19:10|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33797.1|33782.1|1
1727853560000|2024-10-02 07:19:20|33799.6|33784.6|33797.1|33782.1|33802.1|33787.1|33797.1|33782.1|2
1727853570000|2024-10-02 07:19:30|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33797.1|33782.1|2
1727853580000|2024-10-02 07:19:40|33807.1|33792.1|33799.6|33784.6|33807.1|33792.1|33797.1|33782.1|3
1727853590000|2024-10-02 07:19:50|33797.1|33782.1|33794.6|33779.6|33802.1|33787.1|33794.6|33779.6|1
1727853600000|2024-10-02 07:20:00|33792.1|33777.1|33792.1|33777.1|33802.1|33787.1|33787.1|33772.1|8
1727853610000|2024-10-02 07:20:10|33787.1|33772.1|33774.6|33759.6|33789.6|33774.6|33772.1|33757.1|16
1727853620000|2024-10-02 07:20:20|33777.1|33762.1|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|3
1727853630000|2024-10-02 07:20:30|33777.1|33762.1|33772.1|33757.1|33782.1|33767.1|33767.1|33752.1|16
1727853640000|2024-10-02 07:20:40|33769.6|33754.6|33772.1|33757.1|33774.6|33759.6|33767.1|33752.1|2
1727853650000|2024-10-02 07:20:50|33774.6|33759.6|33772.1|33757.1|33777.1|33762.1|33769.6|33754.6|1
1727853660000|2024-10-02 07:21:00|33774.6|33759.6|33764.6|33749.6|33777.1|33762.1|33764.6|33749.6|3
1727853670000|2024-10-02 07:21:10|33767.1|33752.1|33764.6|33749.6|33769.6|33754.6|33762.1|33747.1|2
1727853680000|2024-10-02 07:21:20|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33764.6|33749.6|1
1727853690000|2024-10-02 07:21:30|33764.6|33749.6|33762.1|33747.1|33764.6|33749.6|33762.1|33747.1|4
1727853700000|2024-10-02 07:21:40|33764.6|33749.6|33759.6|33744.6|33764.6|33749.6|33757.1|33742.1|11
1727853710000|2024-10-02 07:21:50|33757.1|33742.1|33757.1|33742.1|33759.6|33744.6|33754.6|33739.6|1
1727853720000|2024-10-02 07:22:00|33754.6|33739.6|33752.1|33737.1|33757.1|33742.1|33752.1|33737.1|5
1727853730000|2024-10-02 07:22:10|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33752.1|33737.1|1
1727853740000|2024-10-02 07:22:20|33754.6|33739.6|33749.6|33734.6|33754.6|33739.6|33749.6|33734.6|2
1727853750000|2024-10-02 07:22:30|33747.1|33732.1|33757.1|33742.1|33757.1|33742.1|33747.1|33732.1|4
1727853760000|2024-10-02 07:22:40|33754.6|33739.6|33747.1|33732.1|33757.1|33742.1|33744.6|33729.6|5
1727853770000|2024-10-02 07:22:50|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|9
1727853780000|2024-10-02 07:23:00|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|4
1727853790000|2024-10-02 07:23:10|33737.1|33722.1|33732.1|33717.1|33739.6|33724.6|33732.1|33717.1|24
1727853800000|2024-10-02 07:23:20|33729.6|33714.6|33732.1|33717.1|33737.1|33722.1|33727.1|33712.1|6
1727853810000|2024-10-02 07:23:30|33734.6|33719.6|33742.1|33727.1|33742.1|33727.1|33734.6|33719.6|2
1727853820000|2024-10-02 07:23:40|33739.6|33724.6|33729.6|33714.6|33739.6|33724.6|33729.6|33714.6|8
1727853830000|2024-10-02 07:23:50|33732.1|33717.1|33717.1|33702.1|33732.1|33717.1|33717.1|33702.1|10
1727853840000|2024-10-02 07:24:00|33712.1|33697.1|33714.6|33699.6|33717.1|33702.1|33707.1|33692.1|25
1727853850000|2024-10-02 07:24:10|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33702.1|33687.1|18
1727853860000|2024-10-02 07:24:20|33709.6|33694.6|33712.1|33697.1|33717.1|33702.1|33709.6|33694.6|4
1727853870000|2024-10-02 07:24:30|33717.1|33702.1|33724.6|33709.6|33729.6|33714.6|33714.6|33699.6|6
1727853880000|2024-10-02 07:24:40|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|1
1727853890000|2024-10-02 07:24:50|33724.6|33709.6|33737.1|33722.1|33737.1|33722.1|33724.6|33709.6|12
1727853900000|2024-10-02 07:25:00|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|9
1727853910000|2024-10-02 07:25:10|33734.6|33719.6|33727.1|33712.1|33734.6|33719.6|33727.1|33712.1|13
1727853920000|2024-10-02 07:25:20|33724.6|33709.6|33727.1|33712.1|33729.6|33714.6|33724.6|33709.6|8
1727853930000|2024-10-02 07:25:30|33724.6|33709.6|33724.6|33709.6|33732.1|33717.1|33724.6|33709.6|13
1727853940000|2024-10-02 07:25:40|33727.1|33712.1|33717.1|33702.1|33727.1|33712.1|33717.1|33702.1|3
1727853950000|2024-10-02 07:25:50|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33712.1|33697.1|9
1727853960000|2024-10-02 07:26:00|33714.6|33699.6|33737.1|33722.1|33739.6|33724.6|33714.6|33699.6|15
1727853970000|2024-10-02 07:26:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|2
1727853980000|2024-10-02 07:26:20|33734.6|33719.6|33732.1|33717.1|33737.1|33722.1|33727.1|33712.1|2
1727853990000|2024-10-02 07:26:30|33737.1|33722.1|33739.6|33724.6|33742.1|33727.1|33734.6|33719.6|7
1727854000000|2024-10-02 07:26:40|33737.1|33722.1|33757.1|33742.1|33757.1|33742.1|33737.1|33722.1|11
1727854010000|2024-10-02 07:26:50|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|1
1727854020000|2024-10-02 07:27:00|33757.1|33742.1|33752.1|33737.1|33757.1|33742.1|33752.1|33737.1|7
1727854030000|2024-10-02 07:27:10|33754.6|33739.6|33762.1|33747.1|33762.1|33747.1|33752.1|33737.1|11
1727854040000|2024-10-02 07:27:20|33764.6|33749.6|33767.1|33752.1|33769.6|33754.6|33764.6|33749.6|6
1727854050000|2024-10-02 07:27:30|33762.1|33747.1|33767.1|33752.1|33767.1|33752.1|33762.1|33747.1|5
1727854060000|2024-10-02 07:27:40|33764.6|33749.6|33767.1|33752.1|33769.6|33754.6|33762.1|33747.1|3
1727854070000|2024-10-02 07:27:50|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33762.1|33747.1|1
1727854080000|2024-10-02 07:28:00|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33767.1|33752.1|6
1727854090000|2024-10-02 07:28:10|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|0
1727854100000|2024-10-02 07:28:20|33769.6|33754.6|33774.6|33759.6|33782.1|33767.1|33769.6|33754.6|19
1727854110000|2024-10-02 07:28:30|33777.1|33762.1|33767.1|33752.1|33779.6|33764.6|33764.6|33749.6|0
1727854120000|2024-10-02 07:28:40|33764.6|33749.6|33769.6|33754.6|33777.1|33762.1|33764.6|33749.6|5
1727854130000|2024-10-02 07:28:50|33772.1|33757.1|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1727854140000|2024-10-02 07:29:00|33769.6|33754.6|33757.1|33742.1|33772.1|33757.1|33752.1|33737.1|5
1727854150000|2024-10-02 07:29:10|33754.6|33739.6|33752.1|33737.1|33757.1|33742.1|33747.1|33732.1|1
1727854160000|2024-10-02 07:29:20|33749.6|33734.6|33737.1|33722.1|33749.6|33734.6|33737.1|33722.1|9
1727854170000|2024-10-02 07:29:30|33739.6|33724.6|33742.1|33727.1|33749.6|33734.6|33739.6|33724.6|10
1727854180000|2024-10-02 07:29:40|33744.6|33729.6|33749.6|33734.6|33757.1|33742.1|33744.6|33729.6|7
1727854190000|2024-10-02 07:29:50|33752.1|33737.1|33747.1|33732.1|33752.1|33737.1|33744.6|33729.6|1
1727854200000|2024-10-02 07:30:00|33749.6|33734.6|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|7
1727854210000|2024-10-02 07:30:10|33754.6|33739.6|33767.1|33752.1|33767.1|33752.1|33754.6|33739.6|17
1727854220000|2024-10-02 07:30:20|33764.6|33749.6|33762.1|33747.1|33767.1|33752.1|33762.1|33747.1|7
1727854230000|2024-10-02 07:30:30|33764.6|33749.6|33767.1|33752.1|33772.1|33757.1|33764.6|33749.6|2
1727854240000|2024-10-02 07:30:40|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33767.1|33752.1|7
1727854250000|2024-10-02 07:30:50|33774.6|33759.6|33774.6|33759.6|33779.6|33764.6|33772.1|33757.1|3
1727854260000|2024-10-02 07:31:00|33777.1|33762.1|33769.6|33754.6|33777.1|33762.1|33762.1|33747.1|10
1727854270000|2024-10-02 07:31:10|33772.1|33757.1|33772.1|33757.1|33777.1|33762.1|33769.6|33754.6|3
1727854280000|2024-10-02 07:31:20|33774.6|33759.6|33787.1|33772.1|33787.1|33772.1|33774.6|33759.6|9
1727854290000|2024-10-02 07:31:30|33784.6|33769.6|33782.1|33767.1|33789.6|33774.6|33782.1|33767.1|10
1727854300000|2024-10-02 07:31:40|33784.6|33769.6|33787.1|33772.1|33787.1|33772.1|33782.1|33767.1|0
1727854310000|2024-10-02 07:31:50|33789.6|33774.6|33787.1|33772.1|33789.6|33774.6|33787.1|33772.1|0
1727854320000|2024-10-02 07:32:00|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33787.1|33772.1|5
1727854330000|2024-10-02 07:32:10|33794.6|33779.6|33802.1|33787.1|33802.1|33787.1|33794.6|33779.6|13
1727854340000|2024-10-02 07:32:20|33804.6|33789.6|33807.1|33792.1|33809.6|33794.6|33804.6|33789.6|6
1727854350000|2024-10-02 07:32:30|33809.6|33794.6|33812.1|33797.1|33812.1|33797.1|33809.6|33794.6|6
1727854360000|2024-10-02 07:32:40|33809.6|33794.6|33809.6|33794.6|33812.1|33797.1|33802.1|33787.1|8
1727854370000|2024-10-02 07:32:50|33812.1|33797.1|33822.1|33807.1|33822.1|33807.1|33812.1|33797.1|16
1727854380000|2024-10-02 07:33:00|33819.6|33804.6|33812.1|33797.1|33822.1|33807.1|33812.1|33797.1|13
1727854390000|2024-10-02 07:33:10|33819.6|33804.6|33812.1|33797.1|33819.6|33804.6|33812.1|33797.1|11
1727854400000|2024-10-02 07:33:20|33814.6|33799.6|33819.6|33804.6|33819.6|33804.6|33812.1|33797.1|8
1727854410000|2024-10-02 07:33:30|33822.1|33807.1|33817.1|33802.1|33822.1|33807.1|33817.1|33802.1|4
1727854420000|2024-10-02 07:33:40|33819.6|33804.6|33814.6|33799.6|33819.6|33804.6|33812.1|33797.1|8
1727854430000|2024-10-02 07:33:50|33817.1|33802.1|33817.1|33802.1|33817.1|33802.1|33814.6|33799.6|5
1727854440000|2024-10-02 07:34:00|33814.6|33799.6|33812.1|33797.1|33814.6|33799.6|33807.1|33792.1|16
1727854450000|2024-10-02 07:34:10|33814.6|33799.6|33809.6|33794.6|33814.6|33799.6|33807.1|33792.1|7
1727854460000|2024-10-02 07:34:20|33807.1|33792.1|33817.1|33802.1|33819.6|33804.6|33807.1|33792.1|5
1727854470000|2024-10-02 07:34:30|33819.6|33804.6|33822.1|33807.1|33822.1|33807.1|33817.1|33802.1|10
1727854480000|2024-10-02 07:34:40|||||||||12
1727854490000|2024-10-02 07:34:50|33824.6|33809.6|33812.1|33797.1|33824.6|33809.6|33807.1|33792.1|20
1727854500000|2024-10-02 07:35:00|33814.6|33799.6|33817.1|33802.1|33819.6|33804.6|33814.6|33799.6|10
1727854510000|2024-10-02 07:35:10|33822.1|33807.1|33827.1|33812.1|33829.6|33814.6|33822.1|33807.1|18
1727854520000|2024-10-02 07:35:20|33824.6|33809.6|33822.1|33807.1|33824.6|33809.6|33819.6|33804.6|6
1727854530000|2024-10-02 07:35:30|33812.1|33797.1|33817.1|33802.1|33819.6|33804.6|33812.1|33797.1|9
1727854540000|2024-10-02 07:35:40|33819.6|33804.6|33827.1|33812.1|33827.1|33812.1|33817.1|33802.1|2
1727854550000|2024-10-02 07:35:50|33829.6|33814.6|33829.6|33814.6|33832.1|33817.1|33827.1|33812.1|4
1727854560000|2024-10-02 07:36:00|33832.1|33817.1|33832.1|33817.1|33834.6|33819.6|33829.6|33814.6|9
1727854570000|2024-10-02 07:36:10|33834.6|33819.6|33832.1|33817.1|33834.6|33819.6|33832.1|33817.1|6
1727854580000|2024-10-02 07:36:20|33834.6|33819.6|33834.6|33819.6|33842.1|33827.1|33834.6|33819.6|9
1727854590000|2024-10-02 07:36:30|33832.1|33817.1|33842.1|33827.1|33844.6|33829.6|33832.1|33817.1|27
1727854600000|2024-10-02 07:36:40|33839.6|33824.6|33839.6|33824.6|33842.1|33827.1|33827.1|33812.1|9
1727854610000|2024-10-02 07:36:50|33837.1|33822.1|33844.6|33829.6|33844.6|33829.6|33837.1|33822.1|3
1727854620000|2024-10-02 07:37:00|33852.1|33837.1|33842.1|33827.1|33852.1|33837.1|33842.1|33827.1|19
1727854630000|2024-10-02 07:37:10|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33837.1|33822.1|6
1727854640000|2024-10-02 07:37:20|33837.1|33822.1|33837.1|33822.1|33839.6|33824.6|33834.6|33819.6|3
1727854650000|2024-10-02 07:37:30|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33837.1|33822.1|4
1727854660000|2024-10-02 07:37:40|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33839.6|33824.6|11
1727854670000|2024-10-02 07:37:50|33842.1|33827.1|33847.1|33832.1|33847.1|33832.1|33839.6|33824.6|8
1727854680000|2024-10-02 07:38:00|33849.6|33834.6|33862.1|33847.1|33862.1|33847.1|33849.6|33834.6|7
1727854690000|2024-10-02 07:38:10|33864.6|33849.6|33857.1|33842.1|33864.6|33849.6|33857.1|33842.1|19
1727854700000|2024-10-02 07:38:20|33859.6|33844.6|33854.6|33839.6|33859.6|33844.6|33854.6|33839.6|2
1727854710000|2024-10-02 07:38:30|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33852.1|33837.1|7
1727854720000|2024-10-02 07:38:40|33854.6|33839.6|33847.1|33832.1|33857.1|33842.1|33847.1|33832.1|19
1727854730000|2024-10-02 07:38:50|33844.6|33829.6|33849.6|33834.6|33854.6|33839.6|33844.6|33829.6|5
1727854740000|2024-10-02 07:39:00|33852.1|33837.1|33862.1|33847.1|33862.1|33847.1|33849.6|33834.6|1
1727854750000|2024-10-02 07:39:10|33854.6|33839.6|33854.6|33839.6|33857.1|33842.1|33849.6|33834.6|2
1727854760000|2024-10-02 07:39:20|33857.1|33842.1|33862.1|33847.1|33862.1|33847.1|33854.6|33839.6|4
1727854770000|2024-10-02 07:39:30|33859.6|33844.6|33859.6|33844.6|33862.1|33847.1|33857.1|33842.1|3
1727854780000|2024-10-02 07:39:40|33862.1|33847.1|33862.1|33847.1|33862.1|33847.1|33862.1|33847.1|0
1727854790000|2024-10-02 07:39:50|33864.6|33849.6|33859.6|33844.6|33864.6|33849.6|33857.1|33842.1|17
1727854800000|2024-10-02 07:40:00|33863|33848|33863|33848|33865.5|33850.5|33860.5|33845.5|0
1727854810000|2024-10-02 07:40:10|33865.5|33850.5|33855.5|33840.5|33865.5|33850.5|33855.5|33840.5|9
1727854820000|2024-10-02 07:40:20|33858|33843|33863|33848|33863|33848|33853|33838|4
1727854830000|2024-10-02 07:40:30|33865.5|33850.5|33865.5|33850.5|33870.5|33855.5|33863|33848|3
1727854840000|2024-10-02 07:40:40|33868|33853|33855.5|33840.5|33870.5|33855.5|33855.5|33840.5|8
1727854850000|2024-10-02 07:40:50|33853|33838|33860.5|33845.5|33860.5|33845.5|33850.5|33835.5|4
1727854860000|2024-10-02 07:41:00|33863|33848|33865.5|33850.5|33868|33853|33863|33848|3
1727854870000|2024-10-02 07:41:10|33863|33848|33870.5|33855.5|33870.5|33855.5|33863|33848|2
1727854880000|2024-10-02 07:41:20|33868|33853|33868|33853|33870.5|33855.5|33860.5|33845.5|5
1727854890000|2024-10-02 07:41:30|33865.5|33850.5|33868|33853|33870.5|33855.5|33865.5|33850.5|3
1727854900000|2024-10-02 07:41:40|33870.5|33855.5|33870.5|33855.5|33873|33858|33868|33853|2
1727854910000|2024-10-02 07:41:50|33865.5|33850.5|33858|33843|33868|33853|33855.5|33840.5|5
1727854920000|2024-10-02 07:42:00|33860.5|33845.5|33865.5|33850.5|33865.5|33850.5|33858|33843|11
1727854930000|2024-10-02 07:42:10|33863|33848|33878|33863|33878|33863|33863|33848|9
1727854940000|2024-10-02 07:42:20|33875.5|33860.5|33878|33863|33878|33863|33875.5|33860.5|0
1727854950000|2024-10-02 07:42:30|33880.5|33865.5|33865.5|33850.5|33880.5|33865.5|33865.5|33850.5|6
1727854960000|2024-10-02 07:42:40|33868|33853|33865.5|33850.5|33868|33853|33860.5|33845.5|4
1727854970000|2024-10-02 07:42:50|33863|33848|33863|33848|33865.5|33850.5|33863|33848|6
1727854980000|2024-10-02 07:43:00|33860.5|33845.5|33855.5|33840.5|33865.5|33850.5|33855.5|33840.5|17
1727854990000|2024-10-02 07:43:10|33853|33838|33855.5|33840.5|33855.5|33840.5|33850.5|33835.5|5
1727855000000|2024-10-02 07:43:20|33858|33843|33858|33843|33860.5|33845.5|33855.5|33840.5|1
1727855010000|2024-10-02 07:43:30|33855.5|33840.5|33855.5|33840.5|33860.5|33845.5|33855.5|33840.5|1
1727855020000|2024-10-02 07:43:40|33858|33843|33860.5|33845.5|33860.5|33845.5|33855.5|33840.5|0
1727855030000|2024-10-02 07:43:50|33858|33843|33863|33848|33865.5|33850.5|33858|33843|4
1727855040000|2024-10-02 07:44:00|33865.5|33850.5|33860.5|33845.5|33865.5|33850.5|33860.5|33845.5|3
1727855050000|2024-10-02 07:44:10|33865.5|33850.5|33875.5|33860.5|33880.5|33865.5|33865.5|33850.5|7
1727855060000|2024-10-02 07:44:20|33878|33863|33875.5|33860.5|33878|33863|33870.5|33855.5|6
1727855070000|2024-10-02 07:44:30|33878|33863|33880.5|33865.5|33880.5|33865.5|33878|33863|0
1727855080000|2024-10-02 07:44:40|33878|33863|33885.5|33870.5|33888|33873|33878|33863|26
1727855090000|2024-10-02 07:44:50|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|2
1727855100000|2024-10-02 07:45:00|33888|33873|33890.5|33875.5|33890.5|33875.5|33888|33873|3
1727855110000|2024-10-02 07:45:10|33888|33873|33885.5|33870.5|33888|33873|33885.5|33870.5|11
1727855120000|2024-10-02 07:45:20|33883|33868|33880.5|33865.5|33885.5|33870.5|33880.5|33865.5|5
1727855130000|2024-10-02 07:45:30|33883|33868|33865.5|33850.5|33883|33868|33865.5|33850.5|11
1727855140000|2024-10-02 07:45:40|33870.5|33855.5|33865.5|33850.5|33870.5|33855.5|33863|33848|3
1727855150000|2024-10-02 07:45:50|33868|33853|33875.5|33860.5|33875.5|33860.5|33865.5|33850.5|1
1727855160000|2024-10-02 07:46:00|33873|33858|33860.5|33845.5|33875.5|33860.5|33860.5|33845.5|5
1727855170000|2024-10-02 07:46:10|33863|33848|33865.5|33850.5|33865.5|33850.5|33860.5|33845.5|0
1727855180000|2024-10-02 07:46:20|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|2
1727855190000|2024-10-02 07:46:30|33868|33853|33868|33853|33870.5|33855.5|33865.5|33850.5|1
1727855200000|2024-10-02 07:46:40|33865.5|33850.5|33873|33858|33875.5|33860.5|33865.5|33850.5|2
1727855210000|2024-10-02 07:46:50|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|0
1727855220000|2024-10-02 07:47:00|33878|33863|33868|33853|33880.5|33865.5|33868|33853|9
1727855230000|2024-10-02 07:47:10|33865.5|33850.5|33863|33848|33868|33853|33860.5|33845.5|1
1727855240000|2024-10-02 07:47:20|33860.5|33845.5|33858|33843|33863|33848|33855.5|33840.5|7
1727855250000|2024-10-02 07:47:30|33855.5|33840.5|33858|33843|33860.5|33845.5|33855.5|33840.5|4
1727855260000|2024-10-02 07:47:40|33855.5|33840.5|33863|33848|33863|33848|33855.5|33840.5|1
1727855270000|2024-10-02 07:47:50|33865.5|33850.5|33860.5|33845.5|33870.5|33855.5|33860.5|33845.5|4
1727855280000|2024-10-02 07:48:00|33863|33848|33855.5|33840.5|33863|33848|33850.5|33835.5|2
1727855290000|2024-10-02 07:48:10|33853|33838|33853|33838|33855.5|33840.5|33850.5|33835.5|0
1727855300000|2024-10-02 07:48:20|33850.5|33835.5|33848|33833|33853|33838|33845.5|33830.5|3
1727855310000|2024-10-02 07:48:30|33845.5|33830.5|33840.5|33825.5|33845.5|33830.5|33840.5|33825.5|15
1727855320000|2024-10-02 07:48:40|33845.5|33830.5|33843|33828|33848|33833|33843|33828|6
1727855330000|2024-10-02 07:48:50|33845.5|33830.5|33840.5|33825.5|33845.5|33830.5|33840.5|33825.5|0
1727855340000|2024-10-02 07:49:00|33838|33823|33835.5|33820.5|33840.5|33825.5|33835.5|33820.5|5
1727855350000|2024-10-02 07:49:10|33833|33818|33830.5|33815.5|33835.5|33820.5|33830.5|33815.5|11
1727855360000|2024-10-02 07:49:20|||||||||4
1727855370000|2024-10-02 07:49:30|33828|33813|33825.5|33810.5|33828|33813|33825.5|33810.5|1
1727855380000|2024-10-02 07:49:40|33833|33818|33835.5|33820.5|33835.5|33820.5|33830.5|33815.5|5
1727855390000|2024-10-02 07:49:50|33833|33818|33828|33813|33833|33818|33825.5|33810.5|4
1727855400000|2024-10-02 07:50:00|33830.5|33815.5|33840.5|33825.5|33840.5|33825.5|33825.5|33810.5|16
1727855410000|2024-10-02 07:50:10|33838|33823|33840.5|33825.5|33845.5|33830.5|33838|33823|9
1727855420000|2024-10-02 07:50:20|33838|33823|33838|33823|33840.5|33825.5|33835.5|33820.5|2
1727855430000|2024-10-02 07:50:30|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33838|33823|1
1727855440000|2024-10-02 07:50:40|33843|33828|33850.5|33835.5|33853|33838|33843|33828|8
1727855450000|2024-10-02 07:50:50|33853|33838|33853|33838|33853|33838|33853|33838|1
1727855460000|2024-10-02 07:51:00|33850.5|33835.5|33845.5|33830.5|33853|33838|33840.5|33825.5|8
1727855470000|2024-10-02 07:51:10|33843|33828|33840.5|33825.5|33845.5|33830.5|33840.5|33825.5|2
1727855480000|2024-10-02 07:51:20|33843|33828|33850.5|33835.5|33850.5|33835.5|33840.5|33825.5|3
1727855490000|2024-10-02 07:51:30|33848|33833|33858|33843|33860.5|33845.5|33845.5|33830.5|3
1727855500000|2024-10-02 07:51:40|33855.5|33840.5|33865.5|33850.5|33865.5|33850.5|33855.5|33840.5|0
1727855510000|2024-10-02 07:51:50|33863|33848|33858|33843|33863|33848|33855.5|33840.5|3
1727855520000|2024-10-02 07:52:00|33860.5|33845.5|33855.5|33840.5|33860.5|33845.5|33853|33838|0
1727855530000|2024-10-02 07:52:10|33853|33838|33848|33833|33853|33838|33845.5|33830.5|1
1727855540000|2024-10-02 07:52:20|33850.5|33835.5|33858|33843|33858|33843|33850.5|33835.5|2
1727855550000|2024-10-02 07:52:30|33855.5|33840.5|33860.5|33845.5|33863|33848|33855.5|33840.5|0
1727855560000|2024-10-02 07:52:40|33863|33848|33870.5|33855.5|33870.5|33855.5|33863|33848|0
1727855570000|2024-10-02 07:52:50|33873|33858|33870.5|33855.5|33873|33858|33870.5|33855.5|0
1727855580000|2024-10-02 07:53:00|33868|33853|33868|33853|33868|33853|33863|33848|7
1727855590000|2024-10-02 07:53:10|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33863|33848|3
1727855600000|2024-10-02 07:53:20|33873|33858|33870.5|33855.5|33875.5|33860.5|33870.5|33855.5|5
1727855630000|2024-10-02 07:53:50|||||||||1
1727855640000|2024-10-02 07:54:00|33873|33858|33885.5|33870.5|33885.5|33870.5|33873|33858|9
1727855650000|2024-10-02 07:54:10|||||||||5
1727855660000|2024-10-02 07:54:20|||||||||4
1727855670000|2024-10-02 07:54:30|33883|33868|33878|33863|33883|33868|33878|33863|13
1727855680000|2024-10-02 07:54:40|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|1
1727855690000|2024-10-02 07:54:50|33883|33868|33883|33868|33885.5|33870.5|33880.5|33865.5|3
1727855700000|2024-10-02 07:55:00|33880.5|33865.5|33880.5|33865.5|33885.5|33870.5|33880.5|33865.5|5
1727855710000|2024-10-02 07:55:10|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|0
1727855720000|2024-10-02 07:55:20|33885.5|33870.5|33880.5|33865.5|33885.5|33870.5|33880.5|33865.5|7
1727855730000|2024-10-02 07:55:30|33883|33868|33880.5|33865.5|33883|33868|33880.5|33865.5|0
1727855740000|2024-10-02 07:55:40|33883|33868|33880.5|33865.5|33885.5|33870.5|33880.5|33865.5|3
1727855750000|2024-10-02 07:55:50|33883|33868|33878|33863|33883|33868|33875.5|33860.5|4
1727855760000|2024-10-02 07:56:00|33880.5|33865.5|33880.5|33865.5|33888|33873|33880.5|33865.5|20
1727855770000|2024-10-02 07:56:10|33883|33868|33875.5|33860.5|33883|33868|33875.5|33860.5|1
1727855780000|2024-10-02 07:56:20|33878|33863|33880.5|33865.5|33880.5|33865.5|33878|33863|12
1727855810000|2024-10-02 07:56:50|33878|33863|33865.5|33850.5|33878|33863|33865.5|33850.5|11
1727855820000|2024-10-02 07:57:00|33868|33853|33863|33848|33868|33853|33860.5|33845.5|4
1727855830000|2024-10-02 07:57:10|33865.5|33850.5|33860.5|33845.5|33865.5|33850.5|33860.5|33845.5|3
1727855840000|2024-10-02 07:57:20|33863|33848|33860.5|33845.5|33865.5|33850.5|33858|33843|7
1727855850000|2024-10-02 07:57:30|33863|33848|33868|33853|33870.5|33855.5|33863|33848|6
1727855860000|2024-10-02 07:57:40|33865.5|33850.5|33868|33853|33870.5|33855.5|33865.5|33850.5|0
1727855870000|2024-10-02 07:57:50|33865.5|33850.5|33868|33853|33870.5|33855.5|33865.5|33850.5|2
1727855880000|2024-10-02 07:58:00|33870.5|33855.5|33868|33853|33875.5|33860.5|33868|33853|3
1727855890000|2024-10-02 07:58:10|33870.5|33855.5|33873|33858|33875.5|33860.5|33870.5|33855.5|0
1727855900000|2024-10-02 07:58:20|33875.5|33860.5|33870.5|33855.5|33875.5|33860.5|33870.5|33855.5|1
1727855920000|2024-10-02 07:58:40|33873|33858|33875.5|33860.5|33875.5|33860.5|33870.5|33855.5|1
1727855930000|2024-10-02 07:58:50|33878|33863|33880.5|33865.5|33880.5|33865.5|33878|33863|4
1727855940000|2024-10-02 07:59:00|33875.5|33860.5|33870.5|33855.5|33875.5|33860.5|33870.5|33855.5|11
1727855950000|2024-10-02 07:59:10|33868|33853|33868|33853|33870.5|33855.5|33865.5|33850.5|4
1727855960000|2024-10-02 07:59:20|33865.5|33850.5|33870.5|33855.5|33870.5|33855.5|33865.5|33850.5|1
1727855970000|2024-10-02 07:59:30|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|2
1727855980000|2024-10-02 07:59:40|33868|33853|33870.5|33855.5|33870.5|33855.5|33865.5|33850.5|2
1727855990000|2024-10-02 07:59:50|33868|33853|33865.5|33850.5|33868|33853|33860.5|33845.5|7
1727856000000|2024-10-02 08:00:00|33860.5|33845.5|33858|33843|33865.5|33850.5|33853|33838|13
1727856010000|2024-10-02 08:00:10|33860.5|33845.5|33858|33843|33865.5|33850.5|33855.5|33840.5|7
1727856020000|2024-10-02 08:00:20|33855.5|33840.5|33855.5|33840.5|33858|33843|33853|33838|5
1727856030000|2024-10-02 08:00:30|33853|33838|33855.5|33840.5|33855.5|33840.5|33850.5|33835.5|0
1727856040000|2024-10-02 08:00:40|33853|33838|33853|33838|33858|33843|33850.5|33835.5|13
1727856050000|2024-10-02 08:00:50|33855.5|33840.5|33850.5|33835.5|33855.5|33840.5|33850.5|33835.5|0
1727856060000|2024-10-02 08:01:00|33848|33833|33848|33833|33850.5|33835.5|33848|33833|5
1727856070000|2024-10-02 08:01:10|33850.5|33835.5|33843|33828|33850.5|33835.5|33840.5|33825.5|1
1727856080000|2024-10-02 08:01:20|33845.5|33830.5|33845.5|33830.5|33850.5|33835.5|33843|33828|2
1727856090000|2024-10-02 08:01:30|33843|33828|33845.5|33830.5|33848|33833|33843|33828|1
1727856100000|2024-10-02 08:01:40|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33835.5|33820.5|6
1727856110000|2024-10-02 08:01:50|33843|33828|33845.5|33830.5|33845.5|33830.5|33843|33828|21
1727856120000|2024-10-02 08:02:00|33843|33828|33838|33823|33843|33828|33833|33818|0
1727856130000|2024-10-02 08:02:10|33840.5|33825.5|33840.5|33825.5|33845.5|33830.5|33838|33823|3
1727856140000|2024-10-02 08:02:20|33843|33828|33840.5|33825.5|33843|33828|33838|33823|0
1727856150000|2024-10-02 08:02:30|33838|33823|33843|33828|33845.5|33830.5|33838|33823|2
1727856160000|2024-10-02 08:02:40|33845.5|33830.5|33848|33833|33848|33833|33843|33828|0
1727856170000|2024-10-02 08:02:50|33850.5|33835.5|33850.5|33835.5|33853|33838|33848|33833|6
1727856180000|2024-10-02 08:03:00|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|3
1727856190000|2024-10-02 08:03:10|33853|33838|33855.5|33840.5|33855.5|33840.5|33850.5|33835.5|4
1727856200000|2024-10-02 08:03:20|33858|33843|33860.5|33845.5|33860.5|33845.5|33858|33843|1
1727856210000|2024-10-02 08:03:30|33863|33848|33863|33848|33863|33848|33860.5|33845.5|2
1727856220000|2024-10-02 08:03:40|33865.5|33850.5|33865.5|33850.5|33870.5|33855.5|33865.5|33850.5|4
1727856230000|2024-10-02 08:03:50|33868|33853|33863|33848|33870.5|33855.5|33860.5|33845.5|8
1727856240000|2024-10-02 08:04:00|33865.5|33850.5|33860.5|33845.5|33865.5|33850.5|33860.5|33845.5|1
1727856250000|2024-10-02 08:04:10|33863|33848|33860.5|33845.5|33863|33848|33860.5|33845.5|4
1727856260000|2024-10-02 08:04:20|33858|33843|33865.5|33850.5|33865.5|33850.5|33858|33843|2
1727856280000|2024-10-02 08:04:40|33868|33853|33875.5|33860.5|33875.5|33860.5|33868|33853|6
1727856290000|2024-10-02 08:04:50|33873|33858|33875.5|33860.5|33875.5|33860.5|33873|33858|1
1727856300000|2024-10-02 08:05:00|33878|33863|33878|33863|33878|33863|33875.5|33860.5|4
1727856310000|2024-10-02 08:05:10|33875.5|33860.5|33878|33863|33878|33863|33873|33858|14
1727856320000|2024-10-02 08:05:20|33875.5|33860.5|33883|33868|33885.5|33870.5|33875.5|33860.5|3
1727856330000|2024-10-02 08:05:30|33885.5|33870.5|33885.5|33870.5|33888|33873|33885.5|33870.5|0
1727856340000|2024-10-02 08:05:40|33888|33873|33890.5|33875.5|33890.5|33875.5|33885.5|33870.5|2
1727856350000|2024-10-02 08:05:50|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|6
1727856360000|2024-10-02 08:06:00|33888|33873|33880.5|33865.5|33888|33873|33878|33863|9
1727856370000|2024-10-02 08:06:10|33878|33863|33883|33868|33885.5|33870.5|33878|33863|0
1727856380000|2024-10-02 08:06:20|33885.5|33870.5|33880.5|33865.5|33885.5|33870.5|33878|33863|1
1727856390000|2024-10-02 08:06:30|33878|33863|33880.5|33865.5|33885.5|33870.5|33878|33863|6
1727856400000|2024-10-02 08:06:40|33883|33868|33885.5|33870.5|33885.5|33870.5|33880.5|33865.5|3
1727856410000|2024-10-02 08:06:50|33888|33873|33888|33873|33888|33873|33885.5|33870.5|6
1727856420000|2024-10-02 08:07:00|33890.5|33875.5|33895.5|33880.5|33895.5|33880.5|33888|33873|3
1727856430000|2024-10-02 08:07:10|||||||||4
1727856440000|2024-10-02 08:07:20|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1727856450000|2024-10-02 08:07:30|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1727856460000|2024-10-02 08:07:40|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|4
1727856470000|2024-10-02 08:07:50|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|0
1727856480000|2024-10-02 08:08:00|33890.5|33875.5|33888|33873|33890.5|33875.5|33885.5|33870.5|8
1727856490000|2024-10-02 08:08:10|33885.5|33870.5|33888|33873|33895.5|33880.5|33885.5|33870.5|1
1727856500000|2024-10-02 08:08:20|33890.5|33875.5|33890.5|33875.5|33895.5|33880.5|33888|33873|4
1727856510000|2024-10-02 08:08:30|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|0
1727856520000|2024-10-02 08:08:40|33893|33878|33900.5|33885.5|33900.5|33885.5|33893|33878|2
1727856530000|2024-10-02 08:08:50|33903|33888|33900.5|33885.5|33903|33888|33900.5|33885.5|2
1727856540000|2024-10-02 08:09:00|33898|33883|33895.5|33880.5|33898|33883|33895.5|33880.5|4
1727856550000|2024-10-02 08:09:10|33890.5|33875.5|33885.5|33870.5|33890.5|33875.5|33885.5|33870.5|6
1727856560000|2024-10-02 08:09:20|||||||||2
1727856570000|2024-10-02 08:09:30|33883|33868|33883|33868|33885.5|33870.5|33880.5|33865.5|4
1727856580000|2024-10-02 08:09:40|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33878|33863|4
1727856590000|2024-10-02 08:09:50|33883|33868|33883|33868|33885.5|33870.5|33880.5|33865.5|4
1727856600000|2024-10-02 08:10:00|33885.5|33870.5|33893|33878|33895.5|33880.5|33885.5|33870.5|5
1727856610000|2024-10-02 08:10:10|33895.5|33880.5|33893|33878|33895.5|33880.5|33890.5|33875.5|12
1727856620000|2024-10-02 08:10:20|33895.5|33880.5|33895.5|33880.5|33895.5|33880.5|33890.5|33875.5|0
1727856630000|2024-10-02 08:10:30|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|5
1727856640000|2024-10-02 08:10:40|33893|33878|33905.5|33890.5|33905.5|33890.5|33893|33878|12
1727856670000|2024-10-02 08:11:10|33903|33888|33888|33873|33903|33888|33888|33873|14
1727856680000|2024-10-02 08:11:20|33885.5|33870.5|33890.5|33875.5|33890.5|33875.5|33885.5|33870.5|4
1727856690000|2024-10-02 08:11:30|33893|33878|33895.5|33880.5|33895.5|33880.5|33893|33878|1
1727856700000|2024-10-02 08:11:40|33898|33883|33900.5|33885.5|33900.5|33885.5|33895.5|33880.5|0
1727856710000|2024-10-02 08:11:50|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|5
1727856720000|2024-10-02 08:12:00|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|3
1727856730000|2024-10-02 08:12:10|||||||||6
1727856740000|2024-10-02 08:12:20|33908|33893|33910.5|33895.5|33910.5|33895.5|33908|33893|1
1727856750000|2024-10-02 08:12:30|33905.5|33890.5|33905.5|33890.5|33908|33893|33905.5|33890.5|8
1727856760000|2024-10-02 08:12:40|33908|33893|33908|33893|33908|33893|33905.5|33890.5|2
1727856770000|2024-10-02 08:12:50|33905.5|33890.5|33910.5|33895.5|33910.5|33895.5|33905.5|33890.5|0
1727856780000|2024-10-02 08:13:00|33908|33893|33900.5|33885.5|33910.5|33895.5|33900.5|33885.5|7
1727856790000|2024-10-02 08:13:10|33898|33883|33890.5|33875.5|33900.5|33885.5|33890.5|33875.5|4
1727856800000|2024-10-02 08:13:20|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|2
1727856810000|2024-10-02 08:13:30|33888|33873|33888|33873|33890.5|33875.5|33885.5|33870.5|3
1727856820000|2024-10-02 08:13:40|33885.5|33870.5|33888|33873|33890.5|33875.5|33885.5|33870.5|3
1727856830000|2024-10-02 08:13:50|33890.5|33875.5|33893|33878|33895.5|33880.5|33890.5|33875.5|4
1727856840000|2024-10-02 08:14:00|33890.5|33875.5|33890.5|33875.5|33893|33878|33890.5|33875.5|1
1727856850000|2024-10-02 08:14:10|33888|33873|33888|33873|33890.5|33875.5|33888|33873|1
1727856860000|2024-10-02 08:14:20|33885.5|33870.5|33885.5|33870.5|33888|33873|33885.5|33870.5|0
1727856870000|2024-10-02 08:14:30|33888|33873|33890.5|33875.5|33890.5|33875.5|33885.5|33870.5|4
1727856880000|2024-10-02 08:14:40|33893|33878|33895.5|33880.5|33895.5|33880.5|33890.5|33875.5|1
1727856890000|2024-10-02 08:14:50|33893|33878|33895.5|33880.5|33895.5|33880.5|33890.5|33875.5|2
1727856900000|2024-10-02 08:15:00|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|6
1727856910000|2024-10-02 08:15:10|33910.5|33895.5|33908|33893|33910.5|33895.5|33905.5|33890.5|5
1727856920000|2024-10-02 08:15:20|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|0
1727856930000|2024-10-02 08:15:30|33905.5|33890.5|33908|33893|33910.5|33895.5|33905.5|33890.5|7
1727856940000|2024-10-02 08:15:40|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|2
1727856950000|2024-10-02 08:15:50|33913|33898|33905.5|33890.5|33913|33898|33905.5|33890.5|12
1727856960000|2024-10-02 08:16:00|33908|33893|33905.5|33890.5|33910.5|33895.5|33905.5|33890.5|2
1727856970000|2024-10-02 08:16:10|33903|33888|33898|33883|33903|33888|33895.5|33880.5|2
1727856980000|2024-10-02 08:16:20|33900.5|33885.5|33903|33888|33905.5|33890.5|33898|33883|1
1727856990000|2024-10-02 08:16:30|33905.5|33890.5|33900.5|33885.5|33905.5|33890.5|33898|33883|2
1727857000000|2024-10-02 08:16:40|33903|33888|33903|33888|33905.5|33890.5|33903|33888|2
1727857010000|2024-10-02 08:16:50|33900.5|33885.5|33903|33888|33905.5|33890.5|33895.5|33880.5|6
1727857020000|2024-10-02 08:17:00|33905.5|33890.5|33900.5|33885.5|33905.5|33890.5|33900.5|33885.5|5
1727857030000|2024-10-02 08:17:10|33898|33883|33898|33883|33898|33883|33898|33883|1
1727857040000|2024-10-02 08:17:20|33895.5|33880.5|33898|33883|33900.5|33885.5|33895.5|33880.5|1
1727857050000|2024-10-02 08:17:30|33900.5|33885.5|33903|33888|33905.5|33890.5|33900.5|33885.5|2
1727857060000|2024-10-02 08:17:40|33900.5|33885.5|33903|33888|33905.5|33890.5|33900.5|33885.5|1
1727857070000|2024-10-02 08:17:50|33900.5|33885.5|33900.5|33885.5|33903|33888|33900.5|33885.5|0
1727857080000|2024-10-02 08:18:00|33903|33888|33890.5|33875.5|33903|33888|33890.5|33875.5|10
1727857090000|2024-10-02 08:18:10|33888|33873|33885.5|33870.5|33890.5|33875.5|33885.5|33870.5|6
1727857100000|2024-10-02 08:18:20|33888|33873|33888|33873|33890.5|33875.5|33885.5|33870.5|6
1727857110000|2024-10-02 08:18:30|33890.5|33875.5|33885.5|33870.5|33890.5|33875.5|33885.5|33870.5|5
1727857120000|2024-10-02 08:18:40|33883|33868|33885.5|33870.5|33885.5|33870.5|33883|33868|0
1727857140000|2024-10-02 08:19:00|33888|33873|33890.5|33875.5|33890.5|33875.5|33888|33873|4
1727857150000|2024-10-02 08:19:10|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|4
1727857160000|2024-10-02 08:19:20|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|2
1727857170000|2024-10-02 08:19:30|33888|33873|33895.5|33880.5|33895.5|33880.5|33888|33873|2
1727857180000|2024-10-02 08:19:40|33898|33883|33905.5|33890.5|33905.5|33890.5|33898|33883|6
1727857190000|2024-10-02 08:19:50|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|2
1727857200000|2024-10-02 08:20:00|33903|33888|33915.5|33900.5|33915.5|33900.5|33903|33888|17
1727857210000|2024-10-02 08:20:10|33913|33898|33910.5|33895.5|33915.5|33900.5|33910.5|33895.5|0
1727857230000|2024-10-02 08:20:30|33915.5|33900.5|33915.5|33900.5|33915.5|33900.5|33915.5|33900.5|5
1727857240000|2024-10-02 08:20:40|33918|33903|33913|33898|33920.5|33905.5|33910.5|33895.5|5
1727857250000|2024-10-02 08:20:50|33915.5|33900.5|33915.5|33900.5|33915.5|33900.5|33913|33898|0
1727857260000|2024-10-02 08:21:00|33913|33898|33915.5|33900.5|33915.5|33900.5|33910.5|33895.5|3
1727857270000|2024-10-02 08:21:10|33918|33903|33915.5|33900.5|33918|33903|33915.5|33900.5|0
1727857280000|2024-10-02 08:21:20|33913|33898|33913|33898|33913|33898|33910.5|33895.5|6
1727857290000|2024-10-02 08:21:30|33915.5|33900.5|33920.5|33905.5|33920.5|33905.5|33913|33898|4
1727857300000|2024-10-02 08:21:40|33918|33903|33920.5|33905.5|33920.5|33905.5|33915.5|33900.5|1
1727857310000|2024-10-02 08:21:50|||||||||3
1727857320000|2024-10-02 08:22:00|||||||||13
1727857330000|2024-10-02 08:22:10|33918|33903|33923|33908|33923|33908|33915.5|33900.5|6
1727857340000|2024-10-02 08:22:20|33925.5|33910.5|33925.5|33910.5|33925.5|33910.5|33925.5|33910.5|1
1727857350000|2024-10-02 08:22:30|33928|33913|33930.5|33915.5|33930.5|33915.5|33928|33913|6
1727857370000|2024-10-02 08:22:50|||||||||1
1727857380000|2024-10-02 08:23:00|||||||||3
1727857390000|2024-10-02 08:23:10|33933|33918|33935.5|33920.5|33935.5|33920.5|33930.5|33915.5|8
1727857400000|2024-10-02 08:23:20|33943|33928|33945.5|33930.5|33945.5|33930.5|33940.5|33925.5|8
1727857410000|2024-10-02 08:23:30|33948|33933|33945.5|33930.5|33948|33933|33945.5|33930.5|9
1727857420000|2024-10-02 08:23:40|33948|33933|33950.5|33935.5|33950.5|33935.5|33948|33933|2
1727857430000|2024-10-02 08:23:50|33948|33933|33950.5|33935.5|33950.5|33935.5|33945.5|33930.5|3
1727857440000|2024-10-02 08:24:00|33948|33933|33950.5|33935.5|33950.5|33935.5|33948|33933|0
1727857450000|2024-10-02 08:24:10|33953|33938|33955.5|33940.5|33955.5|33940.5|33950.5|33935.5|11
1727857460000|2024-10-02 08:24:20|33953|33938|33953|33938|33953|33938|33950.5|33935.5|7
1727857470000|2024-10-02 08:24:30|33955.5|33940.5|33955.5|33940.5|33960.5|33945.5|33955.5|33940.5|5
1727857480000|2024-10-02 08:24:40|33953|33938|33950.5|33935.5|33953|33938|33945.5|33930.5|5
1727857490000|2024-10-02 08:24:50|33948|33933|33950.5|33935.5|33950.5|33935.5|33948|33933|2
1727857500000|2024-10-02 08:25:00|33948|33933|33953|33938|33953|33938|33948|33933|7
1727857510000|2024-10-02 08:25:10|33955.5|33940.5|33935.5|33920.5|33955.5|33940.5|33935.5|33920.5|13
1727857520000|2024-10-02 08:25:20|33933|33918|33928|33913|33935.5|33920.5|33928|33913|7
1727857530000|2024-10-02 08:25:30|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|33928|33913|0
1727857540000|2024-10-02 08:25:40|33933|33918|33930.5|33915.5|33933|33918|33930.5|33915.5|2
1727857550000|2024-10-02 08:25:50|33933|33918|33930.5|33915.5|33933|33918|33928|33913|5
1727857560000|2024-10-02 08:26:00|33933|33918|33933|33918|33940.5|33925.5|33930.5|33915.5|4
1727857570000|2024-10-02 08:26:10|33935.5|33920.5|33940.5|33925.5|33940.5|33925.5|33930.5|33915.5|3
1727857580000|2024-10-02 08:26:20|33938|33923|33935.5|33920.5|33940.5|33925.5|33935.5|33920.5|3
1727857590000|2024-10-02 08:26:30|33938|33923|33940.5|33925.5|33940.5|33925.5|33935.5|33920.5|1
1727857600000|2024-10-02 08:26:40|33943|33928|33950.5|33935.5|33953|33938|33943|33928|10
1727857610000|2024-10-02 08:26:50|33945.5|33930.5|33945.5|33930.5|33948|33933|33943|33928|7
1727857620000|2024-10-02 08:27:00|33943|33928|33948|33933|33948|33933|33943|33928|1
1727857630000|2024-10-02 08:27:10|33950.5|33935.5|33948|33933|33950.5|33935.5|33945.5|33930.5|2
1727857640000|2024-10-02 08:27:20|33950.5|33935.5|33950.5|33935.5|33953|33938|33948|33933|3
1727857650000|2024-10-02 08:27:30|33948|33933|33948|33933|33948|33933|33945.5|33930.5|4
1727857660000|2024-10-02 08:27:40|33945.5|33930.5|33950.5|33935.5|33950.5|33935.5|33945.5|33930.5|0
1727857670000|2024-10-02 08:27:50|33948|33933|33948|33933|33948|33933|33945.5|33930.5|1
1727857680000|2024-10-02 08:28:00|33945.5|33930.5|33945.5|33930.5|33948|33933|33945.5|33930.5|1
1727857690000|2024-10-02 08:28:10|33948|33933|33940.5|33925.5|33948|33933|33938|33923|10
1727857700000|2024-10-02 08:28:20|33938|33923|33933|33918|33938|33923|33933|33918|3
1727857710000|2024-10-02 08:28:30|33935.5|33920.5|33933|33918|33935.5|33920.5|33930.5|33915.5|4
1727857720000|2024-10-02 08:28:40|33930.5|33915.5|33928|33913|33933|33918|33928|33913|2
1727857730000|2024-10-02 08:28:50|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|33928|33913|1
1727857740000|2024-10-02 08:29:00|33933|33918|33935.5|33920.5|33935.5|33920.5|33930.5|33915.5|2
1727857750000|2024-10-02 08:29:10|33938|33923|33940.5|33925.5|33940.5|33925.5|33935.5|33920.5|0
1727857760000|2024-10-02 08:29:20|33938|33923|33935.5|33920.5|33940.5|33925.5|33935.5|33920.5|2
1727857770000|2024-10-02 08:29:30|33938|33923|33943|33928|33943|33928|33938|33923|1
1727857780000|2024-10-02 08:29:40|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|33943|33928|1
1727857790000|2024-10-02 08:29:50|33943|33928|33943|33928|33943|33928|33943|33928|1
1727857800000|2024-10-02 08:30:00|33945.5|33930.5|33940.5|33925.5|33945.5|33930.5|33940.5|33925.5|2
1727857810000|2024-10-02 08:30:10|33943|33928|33960.5|33945.5|33960.5|33945.5|33943|33928|8
1727857820000|2024-10-02 08:30:20|33958|33943|33955.5|33940.5|33958|33943|33955.5|33940.5|3
1727857830000|2024-10-02 08:30:30|33958|33943|33955.5|33940.5|33960.5|33945.5|33955.5|33940.5|1
1727857840000|2024-10-02 08:30:40|33958|33943|33958|33943|33960.5|33945.5|33958|33943|1
1727857850000|2024-10-02 08:30:50|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|0
1727857870000|2024-10-02 08:31:10|||||||||1
1727857880000|2024-10-02 08:31:20|33958|33943|33960.5|33945.5|33963|33948|33955.5|33940.5|12
1727857890000|2024-10-02 08:31:30|33963|33948|33970.5|33955.5|33973|33958|33963|33948|5
1727857900000|2024-10-02 08:31:40|33973|33958|33973|33958|33975.5|33960.5|33970.5|33955.5|1
1727857910000|2024-10-02 08:31:50|33970.5|33955.5|33973|33958|33973|33958|33970.5|33955.5|3
1727857920000|2024-10-02 08:32:00|33970.5|33955.5|33970.5|33955.5|33973|33958|33960.5|33945.5|12
1727857930000|2024-10-02 08:32:10|33973|33958|33978|33963|33980.5|33965.5|33973|33958|1
1727857940000|2024-10-02 08:32:20|33980.5|33965.5|33978|33963|33980.5|33965.5|33975.5|33960.5|2
1727857950000|2024-10-02 08:32:30|33980.5|33965.5|33970.5|33955.5|33980.5|33965.5|33968|33953|3
1727857960000|2024-10-02 08:32:40|33973|33958|33973|33958|33975.5|33960.5|33968|33953|3
1727857970000|2024-10-02 08:32:50|33975.5|33960.5|33970.5|33955.5|33975.5|33960.5|33970.5|33955.5|0
1727857980000|2024-10-02 08:33:00|33973|33958|33970.5|33955.5|33973|33958|33970.5|33955.5|1
1727857990000|2024-10-02 08:33:10|33965.5|33950.5|33965.5|33950.5|33968|33953|33965.5|33950.5|5
1727858000000|2024-10-02 08:33:20|33968|33953|33965.5|33950.5|33968|33953|33965.5|33950.5|4
1727858010000|2024-10-02 08:33:30|33963|33948|33965.5|33950.5|33965.5|33950.5|33960.5|33945.5|3
1727858030000|2024-10-02 08:33:50|33968|33953|33968|33953|33970.5|33955.5|33965.5|33950.5|1
1727858040000|2024-10-02 08:34:00|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|33965.5|33950.5|2
1727858050000|2024-10-02 08:34:10|33968|33953|33965.5|33950.5|33970.5|33955.5|33965.5|33950.5|0
1727858060000|2024-10-02 08:34:20|33968|33953|33965.5|33950.5|33970.5|33955.5|33965.5|33950.5|2
1727858070000|2024-10-02 08:34:30|33968|33953|33965.5|33950.5|33970.5|33955.5|33965.5|33950.5|2
1727858080000|2024-10-02 08:34:40|33968|33953|33965.5|33950.5|33968|33953|33965.5|33950.5|0
1727858090000|2024-10-02 08:34:50|33960.5|33945.5|33955.5|33940.5|33963|33948|33955.5|33940.5|8
1727858100000|2024-10-02 08:35:00|33953|33938|33953|33938|33958|33943|33953|33938|4
1727858110000|2024-10-02 08:35:10|33950.5|33935.5|33945.5|33930.5|33950.5|33935.5|33943|33928|4
1727858120000|2024-10-02 08:35:20|33948|33933|33945.5|33930.5|33948|33933|33945.5|33930.5|3
1727858130000|2024-10-02 08:35:30|33948|33933|33955.5|33940.5|33955.5|33940.5|33948|33933|4
1727858140000|2024-10-02 08:35:40|33953|33938|33950.5|33935.5|33953|33938|33950.5|33935.5|3
1727858150000|2024-10-02 08:35:50|33953|33938|33950.5|33935.5|33953|33938|33950.5|33935.5|1
1727858160000|2024-10-02 08:36:00|33953|33938|33950.5|33935.5|33953|33938|33950.5|33935.5|0
1727858170000|2024-10-02 08:36:10|33953|33938|33953|33938|33953|33938|33950.5|33935.5|0
1727858180000|2024-10-02 08:36:20|33950.5|33935.5|33953|33938|33955.5|33940.5|33950.5|33935.5|2
1727858190000|2024-10-02 08:36:30|33955.5|33940.5|33955.5|33940.5|33955.5|33940.5|33953|33938|0
1727858200000|2024-10-02 08:36:40|33953|33938|33955.5|33940.5|33955.5|33940.5|33953|33938|1
1727858210000|2024-10-02 08:36:50|33953|33938|33955.5|33940.5|33955.5|33940.5|33950.5|33935.5|2
1727858240000|2024-10-02 08:37:20|33958|33943|33955.5|33940.5|33958|33943|33955.5|33940.5|5
1727858250000|2024-10-02 08:37:30|33958|33943|33955.5|33940.5|33958|33943|33955.5|33940.5|0
1727858260000|2024-10-02 08:37:40|33950.5|33935.5|33950.5|33935.5|33953|33938|33950.5|33935.5|3
1727858270000|2024-10-02 08:37:50|33953|33938|33953|33938|33955.5|33940.5|33950.5|33935.5|0
1727858280000|2024-10-02 08:38:00|33950.5|33935.5|33945.5|33930.5|33950.5|33935.5|33945.5|33930.5|4
1727858290000|2024-10-02 08:38:10|33943|33928|33930.5|33915.5|33943|33928|33925.5|33910.5|8
1727858300000|2024-10-02 08:38:20|33925.5|33910.5|33925.5|33910.5|33930.5|33915.5|33923|33908|6
1727858310000|2024-10-02 08:38:30|33928|33913|33925.5|33910.5|33930.5|33915.5|33925.5|33910.5|4
1727858320000|2024-10-02 08:38:40|33928|33913|33930.5|33915.5|33930.5|33915.5|33928|33913|0
1727858330000|2024-10-02 08:38:50|33933|33918|33933|33918|33935.5|33920.5|33930.5|33915.5|6
1727858340000|2024-10-02 08:39:00|33930.5|33915.5|33938|33923|33940.5|33925.5|33930.5|33915.5|0
1727858350000|2024-10-02 08:39:10|33940.5|33925.5|33938|33923|33940.5|33925.5|33938|33923|0
1727858360000|2024-10-02 08:39:20|33935.5|33920.5|33940.5|33925.5|33940.5|33925.5|33935.5|33920.5|6
1727858370000|2024-10-02 08:39:30|33938|33923|33940.5|33925.5|33940.5|33925.5|33938|33923|0
1727858380000|2024-10-02 08:39:40|33943|33928|33935.5|33920.5|33945.5|33930.5|33935.5|33920.5|3
1727858390000|2024-10-02 08:39:50|33938|33923|33935.5|33920.5|33938|33923|33935.5|33920.5|0
1727858400000|2024-10-02 08:40:00|33933|33918|33925.5|33910.5|33933|33918|33925.5|33910.5|4
1727858410000|2024-10-02 08:40:10|33928|33913|33925.5|33910.5|33930.5|33915.5|33920.5|33905.5|6
1727858420000|2024-10-02 08:40:20|33928|33913|33928|33913|33930.5|33915.5|33925.5|33910.5|1
1727858430000|2024-10-02 08:40:30|33930.5|33915.5|33930.5|33915.5|33933|33918|33930.5|33915.5|1
1727858440000|2024-10-02 08:40:40|33928|33913|33925.5|33910.5|33928|33913|33925.5|33910.5|2
1727858450000|2024-10-02 08:40:50|33923|33908|33918|33903|33923|33908|33918|33903|3
1727858460000|2024-10-02 08:41:00|33920.5|33905.5|33915.5|33900.5|33920.5|33905.5|33915.5|33900.5|2
1727858490000|2024-10-02 08:41:30|33920.5|33905.5|33918|33903|33920.5|33905.5|33915.5|33900.5|6
1727858500000|2024-10-02 08:41:40|33920.5|33905.5|33915.5|33900.5|33920.5|33905.5|33915.5|33900.5|2
1727858510000|2024-10-02 08:41:50|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|4
1727858530000|2024-10-02 08:42:10|33913|33898|33913|33898|33915.5|33900.5|33913|33898|5
1727858540000|2024-10-02 08:42:20|33915.5|33900.5|33913|33898|33915.5|33900.5|33913|33898|0
1727858550000|2024-10-02 08:42:30|33915.5|33900.5|33915.5|33900.5|33915.5|33900.5|33913|33898|1
1727858560000|2024-10-02 08:42:40|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|33910.5|33895.5|6
1727858570000|2024-10-02 08:42:50|||||||||11
1727858580000|2024-10-02 08:43:00|33908|33893|33908|33893|33908|33893|33903|33888|8
1727858590000|2024-10-02 08:43:10|33910.5|33895.5|33910.5|33895.5|33915.5|33900.5|33908|33893|0
1727858600000|2024-10-02 08:43:20|33908|33893|33910.5|33895.5|33910.5|33895.5|33905.5|33890.5|1
1727858610000|2024-10-02 08:43:30|33908|33893|33908|33893|33908|33893|33905.5|33890.5|3
1727858620000|2024-10-02 08:43:40|33905.5|33890.5|33900.5|33885.5|33905.5|33890.5|33898|33883|6
1727858630000|2024-10-02 08:43:50|33903|33888|33900.5|33885.5|33903|33888|33900.5|33885.5|0
1727858640000|2024-10-02 08:44:00|33898|33883|33900.5|33885.5|33900.5|33885.5|33895.5|33880.5|1
1727858650000|2024-10-02 08:44:10|33898|33883|33900.5|33885.5|33903|33888|33895.5|33880.5|1
1727858670000|2024-10-02 08:44:30|33903|33888|33900.5|33885.5|33905.5|33890.5|33900.5|33885.5|2
1727858680000|2024-10-02 08:44:40|33898|33883|33900.5|33885.5|33900.5|33885.5|33898|33883|0
1727858690000|2024-10-02 08:44:50|33903|33888|33903|33888|33903|33888|33898|33883|1
1727858700000|2024-10-02 08:45:00|33905.5|33890.5|33900.5|33885.5|33905.5|33890.5|33898|33883|0
1727858710000|2024-10-02 08:45:10|33903|33888|33905.5|33890.5|33905.5|33890.5|33903|33888|1
1727858720000|2024-10-02 08:45:20|33910.5|33895.5|33908|33893|33910.5|33895.5|33905.5|33890.5|3
1727858730000|2024-10-02 08:45:30|33910.5|33895.5|33915.5|33900.5|33915.5|33900.5|33910.5|33895.5|3
1727858740000|2024-10-02 08:45:40|33913|33898|33913|33898|33915.5|33900.5|33913|33898|2
1727858750000|2024-10-02 08:45:50|33910.5|33895.5|33913|33898|33915.5|33900.5|33910.5|33895.5|3
1727858760000|2024-10-02 08:46:00|33910.5|33895.5|33903|33888|33910.5|33895.5|33903|33888|6
1727858770000|2024-10-02 08:46:10|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33903|33888|0
1727858780000|2024-10-02 08:46:20|33903|33888|33905.5|33890.5|33905.5|33890.5|33900.5|33885.5|0
1727858800000|2024-10-02 08:46:40|33908|33893|33908|33893|33913|33898|33905.5|33890.5|3
1727858810000|2024-10-02 08:46:50|33910.5|33895.5|33915.5|33900.5|33915.5|33900.5|33908|33893|0
1727858820000|2024-10-02 08:47:00|33918|33903|33915.5|33900.5|33920.5|33905.5|33915.5|33900.5|7
1727858830000|2024-10-02 08:47:10|33918|33903|33915.5|33900.5|33918|33903|33915.5|33900.5|1
1727858840000|2024-10-02 08:47:20|33913|33898|33913|33898|33913|33898|33910.5|33895.5|2
1727858850000|2024-10-02 08:47:30|33915.5|33900.5|33920.5|33905.5|33920.5|33905.5|33915.5|33900.5|0
1727858860000|2024-10-02 08:47:40|33923|33908|33930.5|33915.5|33930.5|33915.5|33923|33908|7
1727858870000|2024-10-02 08:47:50|33925.5|33910.5|33925.5|33910.5|33928|33913|33925.5|33910.5|7
1727858880000|2024-10-02 08:48:00|33920.5|33905.5|33923|33908|33925.5|33910.5|33920.5|33905.5|2
1727858890000|2024-10-02 08:48:10|33925.5|33910.5|33925.5|33910.5|33935.5|33920.5|33925.5|33910.5|1
1727858900000|2024-10-02 08:48:20|33928|33913|33913|33898|33928|33913|33913|33898|2
1727858910000|2024-10-02 08:48:30|33910.5|33895.5|33910.5|33895.5|33915.5|33900.5|33910.5|33895.5|6
1727858920000|2024-10-02 08:48:40|33908|33893|33905.5|33890.5|33908|33893|33905.5|33890.5|5
1727858930000|2024-10-02 08:48:50|33903|33888|33895.5|33880.5|33903|33888|33895.5|33880.5|8
1727858940000|2024-10-02 08:49:00|33898|33883|33895.5|33880.5|33900.5|33885.5|33895.5|33880.5|2
1727858950000|2024-10-02 08:49:10|33893|33878|33893|33878|33895.5|33880.5|33893|33878|2
1727858960000|2024-10-02 08:49:20|33890.5|33875.5|33890.5|33875.5|33895.5|33880.5|33890.5|33875.5|1
1727858970000|2024-10-02 08:49:30|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|6
1727858980000|2024-10-02 08:49:40|33893|33878|33890.5|33875.5|33893|33878|33888|33873|11
1727858990000|2024-10-02 08:49:50|33888|33873|33890.5|33875.5|33890.5|33875.5|33888|33873|5
1727859000000|2024-10-02 08:50:00|33893|33878|33888|33873|33893|33878|33888|33873|1
1727859010000|2024-10-02 08:50:10|33885.5|33870.5|33880.5|33865.5|33888|33873|33880.5|33865.5|24
1727859020000|2024-10-02 08:50:20|33883|33868|33890.5|33875.5|33890.5|33875.5|33883|33868|4
1727859030000|2024-10-02 08:50:30|33888|33873|33890.5|33875.5|33890.5|33875.5|33885.5|33870.5|1
1727859040000|2024-10-02 08:50:40|33893|33878|33890.5|33875.5|33893|33878|33890.5|33875.5|4
1727859050000|2024-10-02 08:50:50|33893|33878|33895.5|33880.5|33900.5|33885.5|33893|33878|2
1727859060000|2024-10-02 08:51:00|33893|33878|33895.5|33880.5|33895.5|33880.5|33893|33878|1
1727859070000|2024-10-02 08:51:10|33898|33883|33898|33883|33898|33883|33895.5|33880.5|0
1727859080000|2024-10-02 08:51:20|33895.5|33880.5|33910.5|33895.5|33910.5|33895.5|33895.5|33880.5|5
1727859090000|2024-10-02 08:51:30|33913|33898|33910.5|33895.5|33913|33898|33908|33893|3
1727859100000|2024-10-02 08:51:40|33913|33898|33915.5|33900.5|33918|33903|33913|33898|0
1727859110000|2024-10-02 08:51:50|33918|33903|33920.5|33905.5|33920.5|33905.5|33918|33903|0
1727859120000|2024-10-02 08:52:00|33918|33903|33920.5|33905.5|33920.5|33905.5|33915.5|33900.5|6
1727859130000|2024-10-02 08:52:10|33918|33903|33925.5|33910.5|33925.5|33910.5|33915.5|33900.5|4
1727859140000|2024-10-02 08:52:20|33928|33913|33930.5|33915.5|33933|33918|33928|33913|1
1727859150000|2024-10-02 08:52:30|33933|33918|33935.5|33920.5|33938|33923|33930.5|33915.5|3
1727859160000|2024-10-02 08:52:40|33938|33923|33935.5|33920.5|33938|33923|33933|33918|4
1727859170000|2024-10-02 08:52:50|33933|33918|33925.5|33910.5|33935.5|33920.5|33923|33908|6
1727859180000|2024-10-02 08:53:00|33928|33913|33925.5|33910.5|33930.5|33915.5|33925.5|33910.5|7
1727859190000|2024-10-02 08:53:10|33923|33908|33920.5|33905.5|33925.5|33910.5|33920.5|33905.5|0
1727859200000|2024-10-02 08:53:20|33923|33908|33925.5|33910.5|33925.5|33910.5|33920.5|33905.5|7
1727859210000|2024-10-02 08:53:30|33923|33908|33925.5|33910.5|33925.5|33910.5|33923|33908|0
1727859220000|2024-10-02 08:53:40|||||||||2
1727859230000|2024-10-02 08:53:50|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|2
1727859240000|2024-10-02 08:54:00|33928|33913|33930.5|33915.5|33930.5|33915.5|33925.5|33910.5|2
1727859250000|2024-10-02 08:54:10|33933|33918|33930.5|33915.5|33933|33918|33930.5|33915.5|2
1727859260000|2024-10-02 08:54:20|33928|33913|33925.5|33910.5|33930.5|33915.5|33925.5|33910.5|1
1727859270000|2024-10-02 08:54:30|33923|33908|33920.5|33905.5|33923|33908|33920.5|33905.5|1
1727859290000|2024-10-02 08:54:50|33923|33908|33925.5|33910.5|33928|33913|33920.5|33905.5|6
1727859300000|2024-10-02 08:55:00|33928|33913|33930.5|33915.5|33935.5|33920.5|33925.5|33910.5|6
1727859310000|2024-10-02 08:55:10|33928|33913|33925.5|33910.5|33928|33913|33923|33908|13
1727859320000|2024-10-02 08:55:20|33928|33913|33930.5|33915.5|33930.5|33915.5|33925.5|33910.5|2
1727859330000|2024-10-02 08:55:30|33928|33913|33910.5|33895.5|33928|33913|33910.5|33895.5|17
1727859340000|2024-10-02 08:55:40|33908|33893|33908|33893|33910.5|33895.5|33908|33893|2
1727859350000|2024-10-02 08:55:50|33905.5|33890.5|33910.5|33895.5|33910.5|33895.5|33905.5|33890.5|3
1727859360000|2024-10-02 08:56:00|33908|33893|33905.5|33890.5|33908|33893|33905.5|33890.5|1
1727859370000|2024-10-02 08:56:10|33908|33893|33905.5|33890.5|33910.5|33895.5|33905.5|33890.5|5
1727859390000|2024-10-02 08:56:30|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|3
1727859420000|2024-10-02 08:57:00|33898|33883|33893|33878|33898|33883|33893|33878|3
1727859430000|2024-10-02 08:57:10|33890.5|33875.5|33890.5|33875.5|33893|33878|33890.5|33875.5|1
1727859440000|2024-10-02 08:57:20|33888|33873|33888|33873|33890.5|33875.5|33888|33873|5
1727859450000|2024-10-02 08:57:30|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|0
1727859460000|2024-10-02 08:57:40|33890.5|33875.5|33890.5|33875.5|33890.5|33875.5|33885.5|33870.5|8
1727859470000|2024-10-02 08:57:50|33888|33873|33890.5|33875.5|33890.5|33875.5|33888|33873|1
1727859490000|2024-10-02 08:58:10|33893|33878|33903|33888|33905.5|33890.5|33893|33878|4
1727859500000|2024-10-02 08:58:20|33905.5|33890.5|33903|33888|33905.5|33890.5|33903|33888|1
1727859520000|2024-10-02 08:58:40|33905.5|33890.5|33903|33888|33905.5|33890.5|33903|33888|1
1727859530000|2024-10-02 08:58:50|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|33900.5|33885.5|0
1727859560000|2024-10-02 08:59:20|||||||||1
1727859570000|2024-10-02 08:59:30|33903|33888|33903|33888|33903|33888|33903|33888|5
1727859590000|2024-10-02 08:59:50|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|33905.5|33890.5|1
1727859600000|2024-10-02 09:00:00|33903|33888|33900.5|33885.5|33903|33888|33900.5|33885.5|5
1727859610000|2024-10-02 09:00:10|33895.5|33880.5|33888|33873|33895.5|33880.5|33888|33873|9
1727859620000|2024-10-02 09:00:20|33885.5|33870.5|33878|33863|33885.5|33870.5|33878|33863|6
1727859630000|2024-10-02 09:00:30|33875.5|33860.5|33870.5|33855.5|33875.5|33860.5|33870.5|33855.5|3
1727859640000|2024-10-02 09:00:40|33865.5|33850.5|33873|33858|33873|33858|33865.5|33850.5|19
1727859650000|2024-10-02 09:00:50|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|33870.5|33855.5|4
1727859660000|2024-10-02 09:01:00|33868|33853|33865.5|33850.5|33868|33853|33865.5|33850.5|3
1727859670000|2024-10-02 09:01:10|33863|33848|33858|33843|33863|33848|33858|33843|5
1727859680000|2024-10-02 09:01:20|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|1
1727859690000|2024-10-02 09:01:30|33853|33838|33850.5|33835.5|33853|33838|33850.5|33835.5|5
1727859700000|2024-10-02 09:01:40|33853|33838|33853|33838|33853|33838|33853|33838|3
1727859710000|2024-10-02 09:01:50|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|0
1727859720000|2024-10-02 09:02:00|33853|33838|33860.5|33845.5|33863|33848|33843|33828|20
1727859730000|2024-10-02 09:02:10|33865.5|33850.5|33860.5|33845.5|33865.5|33850.5|33858|33843|4
1727859740000|2024-10-02 09:02:20|33865.5|33850.5|33865.5|33850.5|33865.5|33850.5|33863|33848|5
1727859750000|2024-10-02 09:02:30|33863|33848|33865.5|33850.5|33865.5|33850.5|33860.5|33845.5|6
1727859760000|2024-10-02 09:02:40|33863|33848|33865.5|33850.5|33865.5|33850.5|33860.5|33845.5|5
1727859770000|2024-10-02 09:02:50|33863|33848|33860.5|33845.5|33865.5|33850.5|33860.5|33845.5|2
1727859780000|2024-10-02 09:03:00|33858|33843|33860.5|33845.5|33863|33848|33855.5|33840.5|5
1727859790000|2024-10-02 09:03:10|33858|33843|33853|33838|33860.5|33845.5|33853|33838|2
1727859800000|2024-10-02 09:03:20|33850.5|33835.5|33865.5|33850.5|33868|33853|33850.5|33835.5|3
1727859810000|2024-10-02 09:03:30|33863|33848|33865.5|33850.5|33865.5|33850.5|33860.5|33845.5|4
1727859820000|2024-10-02 09:03:40|33868|33853|33870.5|33855.5|33870.5|33855.5|33868|33853|0
1727859830000|2024-10-02 09:03:50|33868|33853|33870.5|33855.5|33875.5|33860.5|33868|33853|3
1727859840000|2024-10-02 09:04:00|33868|33853|33875.5|33860.5|33875.5|33860.5|33868|33853|1
1727859850000|2024-10-02 09:04:10|33873|33858|33873|33858|33878|33863|33873|33858|0
1727859860000|2024-10-02 09:04:20|33875.5|33860.5|33878|33863|33878|33863|33873|33858|1
1727859870000|2024-10-02 09:04:30|33880.5|33865.5|33875.5|33860.5|33880.5|33865.5|33875.5|33860.5|0
1727859880000|2024-10-02 09:04:40|33878|33863|33880.5|33865.5|33880.5|33865.5|33875.5|33860.5|0
1727859890000|2024-10-02 09:04:50|33875.5|33860.5|33875.5|33860.5|33878|33863|33870.5|33855.5|4
1727859900000|2024-10-02 09:05:00|33873|33858|33880.5|33865.5|33880.5|33865.5|33870.5|33855.5|2
1727859910000|2024-10-02 09:05:10|33878|33863|33875.5|33860.5|33878|33863|33875.5|33860.5|2
1727859920000|2024-10-02 09:05:20|33873|33858|33870.5|33855.5|33875.5|33860.5|33870.5|33855.5|0
1727859930000|2024-10-02 09:05:30|33868|33853|33863|33848|33870.5|33855.5|33860.5|33845.5|4
1727859940000|2024-10-02 09:05:40|33860.5|33845.5|33865.5|33850.5|33870.5|33855.5|33860.5|33845.5|1
1727859950000|2024-10-02 09:05:50|33868|33853|33868|33853|33868|33853|33865.5|33850.5|1
1727859960000|2024-10-02 09:06:00|33870.5|33855.5|33870.5|33855.5|33875.5|33860.5|33868|33853|1
1727859970000|2024-10-02 09:06:10|33868|33853|33863|33848|33870.5|33855.5|33863|33848|3
1727859980000|2024-10-02 09:06:20|33860.5|33845.5|33863|33848|33865.5|33850.5|33860.5|33845.5|1
1727859990000|2024-10-02 09:06:30|33860.5|33845.5|33863|33848|33863|33848|33858|33843|0
1727860000000|2024-10-02 09:06:40|33860.5|33845.5|33860.5|33845.5|33863|33848|33860.5|33845.5|0
1727860010000|2024-10-02 09:06:50|33863|33848|33875.5|33860.5|33875.5|33860.5|33863|33848|3
1727860020000|2024-10-02 09:07:00|33878|33863|33883|33868|33883|33868|33873|33858|10
1727860030000|2024-10-02 09:07:10|33880.5|33865.5|33883|33868|33885.5|33870.5|33880.5|33865.5|0
1727860040000|2024-10-02 09:07:20|33885.5|33870.5|33885.5|33870.5|33885.5|33870.5|33883|33868|0
1727860050000|2024-10-02 09:07:30|33888|33873|33890.5|33875.5|33893|33878|33888|33873|6
1727860060000|2024-10-02 09:07:40|33893|33878|33895.5|33880.5|33895.5|33880.5|33890.5|33875.5|2
1727860070000|2024-10-02 09:07:50|33890.5|33875.5|33900.5|33885.5|33900.5|33885.5|33890.5|33875.5|6
1727860080000|2024-10-02 09:08:00|33903|33888|33888|33873|33903|33888|33888|33873|4
1727860090000|2024-10-02 09:08:10|33885.5|33870.5|33885.5|33870.5|33890.5|33875.5|33885.5|33870.5|1
1727860100000|2024-10-02 09:08:20|33883|33868|33878|33863|33883|33868|33878|33863|5
1727860110000|2024-10-02 09:08:30|33875.5|33860.5|33875.5|33860.5|33875.5|33860.5|33873|33858|0
1727860120000|2024-10-02 09:08:40|33873|33858|33873|33858|33875.5|33860.5|33870.5|33855.5|3
1727860130000|2024-10-02 09:08:50|33875.5|33860.5|33878|33863|33880.5|33865.5|33875.5|33860.5|2
1727860140000|2024-10-02 09:09:00|33880.5|33865.5|33875.5|33860.5|33880.5|33865.5|33873|33858|1
1727860150000|2024-10-02 09:09:10|33878|33863|33880.5|33865.5|33880.5|33865.5|33875.5|33860.5|1
1727860160000|2024-10-02 09:09:20|33878|33863|33880.5|33865.5|33880.5|33865.5|33878|33863|6
1727860170000|2024-10-02 09:09:30|33878|33863|33880.5|33865.5|33880.5|33865.5|33875.5|33860.5|0
1727860180000|2024-10-02 09:09:40|33878|33863|33880.5|33865.5|33880.5|33865.5|33875.5|33860.5|6
1727860190000|2024-10-02 09:09:50|33885.5|33870.5|33880.5|33865.5|33885.5|33870.5|33880.5|33865.5|4
1727860200000|2024-10-02 09:10:00|33883|33868|33880.5|33865.5|33883|33868|33875.5|33860.5|4
1727860210000|2024-10-02 09:10:10|33878|33863|33875.5|33860.5|33880.5|33865.5|33875.5|33860.5|13
1727860220000|2024-10-02 09:10:20|33878|33863|33890.5|33875.5|33890.5|33875.5|33878|33863|10
1727860230000|2024-10-02 09:10:30|33888|33873|33875.5|33860.5|33890.5|33875.5|33875.5|33860.5|3
1727860240000|2024-10-02 09:10:40|33878|33863|33878|33863|33878|33863|33875.5|33860.5|1
1727860250000|2024-10-02 09:10:50|33875.5|33860.5|33875.5|33860.5|33878|33863|33875.5|33860.5|0
1727860260000|2024-10-02 09:11:00|33878|33863|33873|33858|33878|33863|33873|33858|4
1727860270000|2024-10-02 09:11:10|33875.5|33860.5|33868|33853|33875.5|33860.5|33865.5|33850.5|4
1727860280000|2024-10-02 09:11:20|33865.5|33850.5|33858|33843|33865.5|33850.5|33858|33843|0
1727860290000|2024-10-02 09:11:30|33855.5|33840.5|33855.5|33840.5|33858|33843|33855.5|33840.5|0
1727860300000|2024-10-02 09:11:40|||||||||3
1727860310000|2024-10-02 09:11:50|33850.5|33835.5|33850.5|33835.5|33855.5|33840.5|33850.5|33835.5|4
1727860320000|2024-10-02 09:12:00|33853|33838|33853|33838|33853|33838|33850.5|33835.5|3
1727860330000|2024-10-02 09:12:10|33850.5|33835.5|33845.5|33830.5|33853|33838|33845.5|33830.5|4
1727860340000|2024-10-02 09:12:20|33843|33828|33845.5|33830.5|33845.5|33830.5|33840.5|33825.5|4
1727860350000|2024-10-02 09:12:30|33843|33828|33840.5|33825.5|33843|33828|33835.5|33820.5|2
1727860360000|2024-10-02 09:12:40|33843|33828|33840.5|33825.5|33843|33828|33835.5|33820.5|1
1727860370000|2024-10-02 09:12:50|33843|33828|33840.5|33825.5|33845.5|33830.5|33840.5|33825.5|0
1727860380000|2024-10-02 09:13:00|33838|33823|33840.5|33825.5|33840.5|33825.5|33835.5|33820.5|0
1727860390000|2024-10-02 09:13:10|33838|33823|33838|33823|33838|33823|33838|33823|0
1727860400000|2024-10-02 09:13:20|33840.5|33825.5|33835.5|33820.5|33843|33828|33835.5|33820.5|8
1727860410000|2024-10-02 09:13:30|33833|33818|33833|33818|33833|33818|33830.5|33815.5|3
1727860420000|2024-10-02 09:13:40|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33828|33813|3
1727860430000|2024-10-02 09:13:50|33828|33813|33830.5|33815.5|33830.5|33815.5|33828|33813|0
1727860440000|2024-10-02 09:14:00|33833|33818|33833|33818|33833|33818|33830.5|33815.5|0
1727860450000|2024-10-02 09:14:10|33830.5|33815.5|33835.5|33820.5|33835.5|33820.5|33828|33813|2
1727860460000|2024-10-02 09:14:20|33833|33818|33830.5|33815.5|33833|33818|33830.5|33815.5|4
1727860470000|2024-10-02 09:14:30|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|2
1727860480000|2024-10-02 09:14:40|33833|33818|33835.5|33820.5|33835.5|33820.5|33830.5|33815.5|8
1727860490000|2024-10-02 09:14:50|33833|33818|33833|33818|33835.5|33820.5|33830.5|33815.5|3
1727860500000|2024-10-02 09:15:00|33835.5|33820.5|33830.5|33815.5|33835.5|33820.5|33828|33813|3
1727860510000|2024-10-02 09:15:10|33828|33813|33825.5|33810.5|33828|33813|33825.5|33810.5|1
1727860520000|2024-10-02 09:15:20|33828|33813|33828|33813|33830.5|33815.5|33825.5|33810.5|2
1727860530000|2024-10-02 09:15:30|33825.5|33810.5|33835.5|33820.5|33835.5|33820.5|33825.5|33810.5|0
1727860550000|2024-10-02 09:15:50|33838|33823|33840.5|33825.5|33845.5|33830.5|33838|33823|7
1727860560000|2024-10-02 09:16:00|33838|33823|33840.5|33825.5|33840.5|33825.5|33835.5|33820.5|2
1727860570000|2024-10-02 09:16:10|33838|33823|33843|33828|33845.5|33830.5|33838|33823|5
1727860580000|2024-10-02 09:16:20|33845.5|33830.5|33845.5|33830.5|33845.5|33830.5|33843|33828|0
1727860590000|2024-10-02 09:16:30|33843|33828|33840.5|33825.5|33843|33828|33840.5|33825.5|1
1727860610000|2024-10-02 09:16:50|33838|33823|33840.5|33825.5|33840.5|33825.5|33838|33823|3
1727860620000|2024-10-02 09:17:00|33838|33823|33838|33823|33838|33823|33835.5|33820.5|0
1727860630000|2024-10-02 09:17:10|33835.5|33820.5|33838|33823|33840.5|33825.5|33835.5|33820.5|0
1727860640000|2024-10-02 09:17:20|33840.5|33825.5|33830.5|33815.5|33840.5|33825.5|33830.5|33815.5|2
1727860650000|2024-10-02 09:17:30|33828|33813|33828|33813|33830.5|33815.5|33825.5|33810.5|2
1727860660000|2024-10-02 09:17:40|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33825.5|33810.5|1
1727860670000|2024-10-02 09:17:50|33828|33813|33823|33808|33828|33813|33823|33808|4
1727860680000|2024-10-02 09:18:00|33825.5|33810.5|33825.5|33810.5|33825.5|33810.5|33820.5|33805.5|3
1727860690000|2024-10-02 09:18:10|33823|33808|33820.5|33805.5|33823|33808|33820.5|33805.5|1
1727860700000|2024-10-02 09:18:20|33823|33808|33820.5|33805.5|33823|33808|33820.5|33805.5|1
1727860710000|2024-10-02 09:18:30|33818|33803|33818|33803|33818|33803|33818|33803|3
1727860720000|2024-10-02 09:18:40|33815.5|33800.5|33813|33798|33815.5|33800.5|33813|33798|1
1727860730000|2024-10-02 09:18:50|33810.5|33795.5|33820.5|33805.5|33820.5|33805.5|33810.5|33795.5|1
1727860740000|2024-10-02 09:19:00|33818|33803|33805.5|33790.5|33818|33803|33805.5|33790.5|4
1727860750000|2024-10-02 09:19:10|33808|33793|33805.5|33790.5|33808|33793|33805.5|33790.5|0
1727860760000|2024-10-02 09:19:20|33800.5|33785.5|33805.5|33790.5|33805.5|33790.5|33800.5|33785.5|3
1727860780000|2024-10-02 09:19:40|33803|33788|33800.5|33785.5|33803|33788|33800.5|33785.5|1
1727860790000|2024-10-02 09:19:50|33795.5|33780.5|33795.5|33780.5|33798|33783|33795.5|33780.5|8
1727860800000|2024-10-02 09:20:00|33798|33783|33795.5|33780.5|33805.5|33790.5|33790.5|33775.5|18
1727860810000|2024-10-02 09:20:10|33798|33783|33808|33793|33808|33793|33798|33783|20
1727860820000|2024-10-02 09:20:20|33810.5|33795.5|33820.5|33805.5|33823|33808|33810.5|33795.5|79
1727860830000|2024-10-02 09:20:30|33823|33808|33825.5|33810.5|33825.5|33810.5|33823|33808|9
1727860850000|2024-10-02 09:20:50|33828|33813|33815.5|33800.5|33828|33813|33815.5|33800.5|12
1727860860000|2024-10-02 09:21:00|33818|33803|33813|33798|33818|33803|33810.5|33795.5|3
1727860870000|2024-10-02 09:21:10|33810.5|33795.5|33810.5|33795.5|33813|33798|33810.5|33795.5|0
1727860880000|2024-10-02 09:21:20|||||||||2
1727860900000|2024-10-02 09:21:40|33813|33798|33805.5|33790.5|33813|33798|33805.5|33790.5|3
1727860910000|2024-10-02 09:21:50|33808|33793|33800.5|33785.5|33808|33793|33795.5|33780.5|12
1727860920000|2024-10-02 09:22:00|33798|33783|33800.5|33785.5|33803|33788|33798|33783|1
1727860930000|2024-10-02 09:22:10|33803|33788|33800.5|33785.5|33803|33788|33800.5|33785.5|2
1727860940000|2024-10-02 09:22:20|33795.5|33780.5|33795.5|33780.5|33795.5|33780.5|33795.5|33780.5|4
1727860950000|2024-10-02 09:22:30|33793|33778|33793|33778|33795.5|33780.5|33790.5|33775.5|5
1727860960000|2024-10-02 09:22:40|33790.5|33775.5|33795.5|33780.5|33795.5|33780.5|33790.5|33775.5|1
1727860970000|2024-10-02 09:22:50|33793|33778|33780.5|33765.5|33793|33778|33780.5|33765.5|3
1727860980000|2024-10-02 09:23:00|33783|33768|33775.5|33760.5|33783|33768|33775.5|33760.5|2
1727860990000|2024-10-02 09:23:10|||||||||5
1727861000000|2024-10-02 09:23:20|33778|33763|33778|33763|33780.5|33765.5|33778|33763|3
1727861010000|2024-10-02 09:23:30|33775.5|33760.5|33780.5|33765.5|33780.5|33765.5|33775.5|33760.5|0
1727861020000|2024-10-02 09:23:40|33778|33763|33785.5|33770.5|33785.5|33770.5|33778|33763|2
1727861030000|2024-10-02 09:23:50|33783|33768|33783|33768|33785.5|33770.5|33780.5|33765.5|2
1727861040000|2024-10-02 09:24:00|33780.5|33765.5|33783|33768|33785.5|33770.5|33780.5|33765.5|2
1727861050000|2024-10-02 09:24:10|33785.5|33770.5|33793|33778|33795.5|33780.5|33783|33768|12
1727861060000|2024-10-02 09:24:20|33790.5|33775.5|33790.5|33775.5|33793|33778|33788|33773|2
1727861070000|2024-10-02 09:24:30|33788|33773|33780.5|33765.5|33788|33773|33780.5|33765.5|5
1727861080000|2024-10-02 09:24:40|33783|33768|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|0
1727861090000|2024-10-02 09:24:50|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|3
1727861100000|2024-10-02 09:25:00|33778|33763|33778|33763|33780.5|33765.5|33778|33763|1
1727861110000|2024-10-02 09:25:10|33775.5|33760.5|33768|33753|33775.5|33760.5|33768|33753|2
1727861120000|2024-10-02 09:25:20|33765.5|33750.5|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|2
1727861130000|2024-10-02 09:25:30|33770.5|33755.5|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|3
1727861140000|2024-10-02 09:25:40|33768|33753|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|1
1727861150000|2024-10-02 09:25:50|33768|33753|33765.5|33750.5|33768|33753|33763|33748|1
1727861160000|2024-10-02 09:26:00|||||||||2
1727861170000|2024-10-02 09:26:10|||||||||1
1727861180000|2024-10-02 09:26:20|33763|33748|33763|33748|33765.5|33750.5|33763|33748|0
1727861190000|2024-10-02 09:26:30|33760.5|33745.5|33760.5|33745.5|33768|33753|33760.5|33745.5|5
1727861200000|2024-10-02 09:26:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|6
1727861210000|2024-10-02 09:26:50|33758|33743|33763|33748|33765.5|33750.5|33758|33743|5
1727861220000|2024-10-02 09:27:00|33760.5|33745.5|33765.5|33750.5|33768|33753|33760.5|33745.5|1
1727861230000|2024-10-02 09:27:10|33768|33753|33773|33758|33773|33758|33765.5|33750.5|0
1727861240000|2024-10-02 09:27:20|33770.5|33755.5|33770.5|33755.5|33773|33758|33770.5|33755.5|1
1727861250000|2024-10-02 09:27:30|33775.5|33760.5|33780.5|33765.5|33780.5|33765.5|33775.5|33760.5|7
1727861260000|2024-10-02 09:27:40|33785.5|33770.5|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|8
1727861270000|2024-10-02 09:27:50|33783|33768|33785.5|33770.5|33785.5|33770.5|33783|33768|2
1727861280000|2024-10-02 09:28:00|33788|33773|33790.5|33775.5|33795.5|33780.5|33788|33773|2
1727861290000|2024-10-02 09:28:10|33793|33778|33793|33778|33793|33778|33790.5|33775.5|0
1727861300000|2024-10-02 09:28:20|33790.5|33775.5|33790.5|33775.5|33793|33778|33790.5|33775.5|0
1727861310000|2024-10-02 09:28:30|33795.5|33780.5|33793|33778|33795.5|33780.5|33793|33778|2
1727861320000|2024-10-02 09:28:40|33795.5|33780.5|33795.5|33780.5|33795.5|33780.5|33795.5|33780.5|1
1727861330000|2024-10-02 09:28:50|33798|33783|33798|33783|33798|33783|33798|33783|2
1727861340000|2024-10-02 09:29:00|33795.5|33780.5|33795.5|33780.5|33798|33783|33795.5|33780.5|3
1727861350000|2024-10-02 09:29:10|33793|33778|33793|33778|33795.5|33780.5|33790.5|33775.5|4
1727861360000|2024-10-02 09:29:20|33790.5|33775.5|33785.5|33770.5|33793|33778|33785.5|33770.5|4
1727861370000|2024-10-02 09:29:30|33788|33773|33788|33773|33788|33773|33788|33773|2
1727861380000|2024-10-02 09:29:40|33790.5|33775.5|33788|33773|33790.5|33775.5|33788|33773|1
1727861390000|2024-10-02 09:29:50|33785.5|33770.5|33788|33773|33790.5|33775.5|33785.5|33770.5|6
1727861400000|2024-10-02 09:30:00|33790.5|33775.5|33798|33783|33798|33783|33790.5|33775.5|4
1727861410000|2024-10-02 09:30:10|33800.5|33785.5|33795.5|33780.5|33805.5|33790.5|33795.5|33780.5|15
1727861420000|2024-10-02 09:30:20|||||||||1
1727861440000|2024-10-02 09:30:40|33800.5|33785.5|33798|33783|33800.5|33785.5|33798|33783|5
1727861460000|2024-10-02 09:31:00|33795.5|33780.5|33798|33783|33798|33783|33795.5|33780.5|4
1727861470000|2024-10-02 09:31:10|33795.5|33780.5|33795.5|33780.5|33798|33783|33795.5|33780.5|0
1727861480000|2024-10-02 09:31:20|33798|33783|33798|33783|33798|33783|33798|33783|0
1727861490000|2024-10-02 09:31:30|33800.5|33785.5|33803|33788|33803|33788|33800.5|33785.5|2
1727861500000|2024-10-02 09:31:40|33805.5|33790.5|33823|33808|33823|33808|33805.5|33790.5|1
1727861510000|2024-10-02 09:31:50|33825.5|33810.5|33823|33808|33825.5|33810.5|33823|33808|3
1727861520000|2024-10-02 09:32:00|33820.5|33805.5|33823|33808|33825.5|33810.5|33818|33803|12
1727861530000|2024-10-02 09:32:10|33825.5|33810.5|33818|33803|33825.5|33810.5|33815.5|33800.5|5
1727861540000|2024-10-02 09:32:20|33820.5|33805.5|33823|33808|33823|33808|33820.5|33805.5|2
1727861550000|2024-10-02 09:32:30|33825.5|33810.5|33828|33813|33828|33813|33823|33808|2
1727861560000|2024-10-02 09:32:40|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33828|33813|0
1727861570000|2024-10-02 09:32:50|33828|33813|33830.5|33815.5|33830.5|33815.5|33828|33813|1
1727861580000|2024-10-02 09:33:00|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33830.5|33815.5|5
1727861600000|2024-10-02 09:33:20|33840.5|33825.5|33840.5|33825.5|33840.5|33825.5|33835.5|33820.5|7
1727861610000|2024-10-02 09:33:30|33838|33823|33838|33823|33838|33823|33838|33823|1
1727861620000|2024-10-02 09:33:40|33835.5|33820.5|33833|33818|33835.5|33820.5|33830.5|33815.5|1
1727861630000|2024-10-02 09:33:50|33830.5|33815.5|33835.5|33820.5|33835.5|33820.5|33830.5|33815.5|1
1727861640000|2024-10-02 09:34:00|33838|33823|33823|33808|33838|33823|33823|33808|9
1727861650000|2024-10-02 09:34:10|33820.5|33805.5|33825.5|33810.5|33828|33813|33820.5|33805.5|7
1727861660000|2024-10-02 09:34:20|33828|33813|33825.5|33810.5|33828|33813|33825.5|33810.5|1
1727861670000|2024-10-02 09:34:30|33828|33813|33828|33813|33828|33813|33825.5|33810.5|2
1727861680000|2024-10-02 09:34:40|33825.5|33810.5|33825.5|33810.5|33828|33813|33825.5|33810.5|1
1727861700000|2024-10-02 09:35:00|33830.5|33815.5|33830.5|33815.5|33833|33818|33825.5|33810.5|6
1727861710000|2024-10-02 09:35:10|33828|33813|33823|33808|33830.5|33815.5|33823|33808|15
1727861720000|2024-10-02 09:35:20|33820.5|33805.5|33820.5|33805.5|33825.5|33810.5|33820.5|33805.5|1
1727861740000|2024-10-02 09:35:40|33823|33808|33823|33808|33823|33808|33823|33808|1
1727861750000|2024-10-02 09:35:50|33820.5|33805.5|33820.5|33805.5|33820.5|33805.5|33818|33803|2
1727861760000|2024-10-02 09:36:00|33823|33808|33825.5|33810.5|33828|33813|33823|33808|5
1727861770000|2024-10-02 09:36:10|33820.5|33805.5|33823|33808|33825.5|33810.5|33820.5|33805.5|3
1727861780000|2024-10-02 09:36:20|33820.5|33805.5|33820.5|33805.5|33823|33808|33820.5|33805.5|1
1727861790000|2024-10-02 09:36:30|33818|33803|33820.5|33805.5|33820.5|33805.5|33818|33803|2
1727861800000|2024-10-02 09:36:40|33818|33803|33820.5|33805.5|33823|33808|33815.5|33800.5|2
1727861810000|2024-10-02 09:36:50|33823|33808|33820.5|33805.5|33825.5|33810.5|33820.5|33805.5|2
1727861820000|2024-10-02 09:37:00|33818|33803|33815.5|33800.5|33818|33803|33813|33798|5
1727861830000|2024-10-02 09:37:10|33813|33798|33813|33798|33813|33798|33813|33798|1
1727861840000|2024-10-02 09:37:20|33810.5|33795.5|33810.5|33795.5|33810.5|33795.5|33810.5|33795.5|2
1727861850000|2024-10-02 09:37:30|33808|33793|33808|33793|33808|33793|33808|33793|1
1727861860000|2024-10-02 09:37:40|33805.5|33790.5|33810.5|33795.5|33813|33798|33805.5|33790.5|2
1727861870000|2024-10-02 09:37:50|33813|33798|33813|33798|33815.5|33800.5|33810.5|33795.5|5
1727861880000|2024-10-02 09:38:00|33815.5|33800.5|33815.5|33800.5|33815.5|33800.5|33813|33798|0
1727861900000|2024-10-02 09:38:20|33813|33798|33813|33798|33813|33798|33813|33798|3
1727861910000|2024-10-02 09:38:30|33815.5|33800.5|33820.5|33805.5|33820.5|33805.5|33815.5|33800.5|1
1727861920000|2024-10-02 09:38:40|33825.5|33810.5|33830.5|33815.5|33830.5|33815.5|33825.5|33810.5|11
1727861930000|2024-10-02 09:38:50|33833|33818|33825.5|33810.5|33833|33818|33825.5|33810.5|11
1727861940000|2024-10-02 09:39:00|33828|33813|33828|33813|33830.5|33815.5|33828|33813|0
1727861950000|2024-10-02 09:39:10|33830.5|33815.5|33830.5|33815.5|33833|33818|33828|33813|0
1727861960000|2024-10-02 09:39:20|33833|33818|33828|33813|33833|33818|33828|33813|1
1727861970000|2024-10-02 09:39:30|33830.5|33815.5|33828|33813|33830.5|33815.5|33825.5|33810.5|3
1727861980000|2024-10-02 09:39:40|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|33830.5|33815.5|0
1727861990000|2024-10-02 09:39:50|33833|33818|33840.5|33825.5|33840.5|33825.5|33833|33818|5
1727862000000|2024-10-02 09:40:00|33838|33823|33838|33823|33838|33823|33835.5|33820.5|2
1727862010000|2024-10-02 09:40:10|33835.5|33820.5|33830.5|33815.5|33838|33823|33828|33813|0
1727862020000|2024-10-02 09:40:20|33833|33818|33833|33818|33833|33818|33830.5|33815.5|0
1727862030000|2024-10-02 09:40:30|33830.5|33815.5|33820.5|33805.5|33830.5|33815.5|33820.5|33805.5|2
1727862040000|2024-10-02 09:40:40|33823|33808|33820.5|33805.5|33825.5|33810.5|33820.5|33805.5|2
1727862050000|2024-10-02 09:40:50|33823|33808|33823|33808|33825.5|33810.5|33820.5|33805.5|0
1727862060000|2024-10-02 09:41:00|33825.5|33810.5|33820.5|33805.5|33825.5|33810.5|33820.5|33805.5|1
1727862070000|2024-10-02 09:41:10|33823|33808|33813|33798|33823|33808|33810.5|33795.5|2
1727862080000|2024-10-02 09:41:20|33815.5|33800.5|33810.5|33795.5|33815.5|33800.5|33810.5|33795.5|2
1727862090000|2024-10-02 09:41:30|33813|33798|33810.5|33795.5|33815.5|33800.5|33810.5|33795.5|2
1727862100000|2024-10-02 09:41:40|33813|33798|33810.5|33795.5|33815.5|33800.5|33810.5|33795.5|3
1727862110000|2024-10-02 09:41:50|33813|33798|33810.5|33795.5|33813|33798|33810.5|33795.5|0
1727862120000|2024-10-02 09:42:00|33813|33798|33810.5|33795.5|33815.5|33800.5|33810.5|33795.5|1
1727862130000|2024-10-02 09:42:10|33813|33798|33823|33808|33825.5|33810.5|33813|33798|14
1727862140000|2024-10-02 09:42:20|33820.5|33805.5|33825.5|33810.5|33825.5|33810.5|33820.5|33805.5|2
1727862150000|2024-10-02 09:42:30|33823|33808|33820.5|33805.5|33823|33808|33820.5|33805.5|0
1727862160000|2024-10-02 09:42:40|33823|33808|33823|33808|33823|33808|33820.5|33805.5|2
1727862170000|2024-10-02 09:42:50|33820.5|33805.5|33820.5|33805.5|33820.5|33805.5|33820.5|33805.5|0
1727862180000|2024-10-02 09:43:00|33815.5|33800.5|33815.5|33800.5|33815.5|33800.5|33815.5|33800.5|3
1727862190000|2024-10-02 09:43:10|33813|33798|33815.5|33800.5|33815.5|33800.5|33813|33798|2
1727862200000|2024-10-02 09:43:20|33813|33798|33810.5|33795.5|33815.5|33800.5|33810.5|33795.5|0
1727862210000|2024-10-02 09:43:30|33813|33798|33813|33798|33815.5|33800.5|33810.5|33795.5|1
1727862220000|2024-10-02 09:43:40|33815.5|33800.5|33805.5|33790.5|33815.5|33800.5|33805.5|33790.5|2
1727862230000|2024-10-02 09:43:50|33808|33793|33808|33793|33810.5|33795.5|33808|33793|2
1727862240000|2024-10-02 09:44:00|33805.5|33790.5|33810.5|33795.5|33810.5|33795.5|33805.5|33790.5|1
1727862250000|2024-10-02 09:44:10|33813|33798|33815.5|33800.5|33815.5|33800.5|33813|33798|4
1727862260000|2024-10-02 09:44:20|33810.5|33795.5|33810.5|33795.5|33810.5|33795.5|33808|33793|1
1727862270000|2024-10-02 09:44:30|33808|33793|33805.5|33790.5|33810.5|33795.5|33805.5|33790.5|0
1727862280000|2024-10-02 09:44:40|33803|33788|33805.5|33790.5|33805.5|33790.5|33803|33788|6
1727862290000|2024-10-02 09:44:50|33808|33793|33805.5|33790.5|33808|33793|33803|33788|2
1727862300000|2024-10-02 09:45:00|33808|33793|33810.5|33795.5|33810.5|33795.5|33808|33793|0
1727862310000|2024-10-02 09:45:10|33808|33793|33810.5|33795.5|33810.5|33795.5|33805.5|33790.5|0
1727862320000|2024-10-02 09:45:20|33815.5|33800.5|33813|33798|33815.5|33800.5|33810.5|33795.5|8
1727862330000|2024-10-02 09:45:30|33810.5|33795.5|33813|33798|33815.5|33800.5|33810.5|33795.5|2
1727862340000|2024-10-02 09:45:40|33815.5|33800.5|33810.5|33795.5|33815.5|33800.5|33810.5|33795.5|1
1727862350000|2024-10-02 09:45:50|33808|33793|33800.5|33785.5|33808|33793|33795.5|33780.5|2
1727862360000|2024-10-02 09:46:00|33798|33783|33790.5|33775.5|33798|33783|33790.5|33775.5|2
1727862370000|2024-10-02 09:46:10|33793|33778|33790.5|33775.5|33795.5|33780.5|33790.5|33775.5|4
1727862380000|2024-10-02 09:46:20|33788|33773|33785.5|33770.5|33790.5|33775.5|33785.5|33770.5|2
1727862390000|2024-10-02 09:46:30|33788|33773|33785.5|33770.5|33788|33773|33785.5|33770.5|6
1727862400000|2024-10-02 09:46:40|33783|33768|33783|33768|33783|33768|33783|33768|1
1727862410000|2024-10-02 09:46:50|33780.5|33765.5|33780.5|33765.5|33783|33768|33780.5|33765.5|0
1727862420000|2024-10-02 09:47:00|33783|33768|33780.5|33765.5|33783|33768|33780.5|33765.5|8
1727862430000|2024-10-02 09:47:10|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|0
1727862440000|2024-10-02 09:47:20|33783|33768|33785.5|33770.5|33788|33773|33783|33768|5
1727862450000|2024-10-02 09:47:30|33780.5|33765.5|33775.5|33760.5|33783|33768|33775.5|33760.5|8
1727862460000|2024-10-02 09:47:40|33773|33758|33775.5|33760.5|33778|33763|33773|33758|1
1727862470000|2024-10-02 09:47:50|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|0
1727862480000|2024-10-02 09:48:00|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|2
1727862490000|2024-10-02 09:48:10|33783|33768|33783|33768|33785.5|33770.5|33780.5|33765.5|2
1727862500000|2024-10-02 09:48:20|33780.5|33765.5|33790.5|33775.5|33790.5|33775.5|33780.5|33765.5|2
1727862510000|2024-10-02 09:48:30|33788|33773|33788|33773|33788|33773|33785.5|33770.5|0
1727862520000|2024-10-02 09:48:40|33785.5|33770.5|33785.5|33770.5|33790.5|33775.5|33785.5|33770.5|1
1727862550000|2024-10-02 09:49:10|33790.5|33775.5|33775.5|33760.5|33790.5|33775.5|33775.5|33760.5|11
1727862560000|2024-10-02 09:49:20|33778|33763|33775.5|33760.5|33780.5|33765.5|33773|33758|3
1727862570000|2024-10-02 09:49:30|33773|33758|33775.5|33760.5|33778|33763|33773|33758|1
1727862580000|2024-10-02 09:49:40|33773|33758|33775.5|33760.5|33775.5|33760.5|33773|33758|1
1727862590000|2024-10-02 09:49:50|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|1
1727862600000|2024-10-02 09:50:00|33765.5|33750.5|33763|33748|33770.5|33755.5|33763|33748|9
1727862610000|2024-10-02 09:50:10|33760.5|33745.5|33763|33748|33765.5|33750.5|33760.5|33745.5|0
1727862620000|2024-10-02 09:50:20|33765.5|33750.5|33760.5|33745.5|33768|33753|33760.5|33745.5|17
1727862630000|2024-10-02 09:50:30|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|4
1727862640000|2024-10-02 09:50:40|33758|33743|33755.5|33740.5|33758|33743|33753|33738|4
1727862650000|2024-10-02 09:50:50|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|1
1727862660000|2024-10-02 09:51:00|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|6
1727862680000|2024-10-02 09:51:20|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|1
1727862690000|2024-10-02 09:51:30|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|13
1727862700000|2024-10-02 09:51:40|33743|33728|33745.5|33730.5|33750.5|33735.5|33743|33728|15
1727862710000|2024-10-02 09:51:50|33743|33728|33745.5|33730.5|33745.5|33730.5|33740.5|33725.5|11
1727862720000|2024-10-02 09:52:00|33748|33733|33755.5|33740.5|33755.5|33740.5|33748|33733|6
1727862730000|2024-10-02 09:52:10|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|5
1727862740000|2024-10-02 09:52:20|33758|33743|33758|33743|33760.5|33745.5|33755.5|33740.5|3
1727862750000|2024-10-02 09:52:30|33755.5|33740.5|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|2
1727862760000|2024-10-02 09:52:40|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|2
1727862770000|2024-10-02 09:52:50|33768|33753|33765.5|33750.5|33768|33753|33765.5|33750.5|7
1727862780000|2024-10-02 09:53:00|33768|33753|33768|33753|33770.5|33755.5|33765.5|33750.5|0
1727862790000|2024-10-02 09:53:10|33765.5|33750.5|33763|33748|33768|33753|33763|33748|1
1727862800000|2024-10-02 09:53:20|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1727862820000|2024-10-02 09:53:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|5
1727862830000|2024-10-02 09:53:50|33763|33748|33765.5|33750.5|33765.5|33750.5|33760.5|33745.5|2
1727862840000|2024-10-02 09:54:00|33768|33753|33775.5|33760.5|33775.5|33760.5|33768|33753|1
1727862850000|2024-10-02 09:54:10|33773|33758|33778|33763|33778|33763|33773|33758|6
1727862860000|2024-10-02 09:54:20|33775.5|33760.5|33778|33763|33780.5|33765.5|33775.5|33760.5|0
1727862870000|2024-10-02 09:54:30|33775.5|33760.5|33780.5|33765.5|33783|33768|33775.5|33760.5|0
1727862890000|2024-10-02 09:54:50|33783|33768|33783|33768|33783|33768|33783|33768|3
1727862900000|2024-10-02 09:55:00|33785.5|33770.5|33790.5|33775.5|33790.5|33775.5|33780.5|33765.5|6
1727862910000|2024-10-02 09:55:10|33788|33773|33788|33773|33788|33773|33780.5|33765.5|9
1727862920000|2024-10-02 09:55:20|33785.5|33770.5|33785.5|33770.5|33788|33773|33785.5|33770.5|1
1727862930000|2024-10-02 09:55:30|33783|33768|33783|33768|33783|33768|33780.5|33765.5|1
1727862940000|2024-10-02 09:55:40|33780.5|33765.5|33780.5|33765.5|33783|33768|33778|33763|2
1727862950000|2024-10-02 09:55:50|33783|33768|33780.5|33765.5|33783|33768|33780.5|33765.5|1
1727862960000|2024-10-02 09:56:00|33783|33768|33775.5|33760.5|33785.5|33770.5|33773|33758|1
1727862970000|2024-10-02 09:56:10|33773|33758|33778|33763|33778|33763|33773|33758|1
1727862980000|2024-10-02 09:56:20|33780.5|33765.5|33778|33763|33780.5|33765.5|33775.5|33760.5|2
1727862990000|2024-10-02 09:56:30|33775.5|33760.5|33778|33763|33780.5|33765.5|33775.5|33760.5|0
1727863000000|2024-10-02 09:56:40|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33773|33758|1
1727863010000|2024-10-02 09:56:50|33773|33758|33773|33758|33773|33758|33770.5|33755.5|0
1727863020000|2024-10-02 09:57:00|33770.5|33755.5|33773|33758|33775.5|33760.5|33770.5|33755.5|1
1727863030000|2024-10-02 09:57:10|33775.5|33760.5|33775.5|33760.5|33778|33763|33775.5|33760.5|1
1727863040000|2024-10-02 09:57:20|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|0
1727863050000|2024-10-02 09:57:30|33785.5|33770.5|33788|33773|33790.5|33775.5|33785.5|33770.5|5
1727863060000|2024-10-02 09:57:40|33790.5|33775.5|33788|33773|33790.5|33775.5|33785.5|33770.5|2
1727863070000|2024-10-02 09:57:50|33790.5|33775.5|33790.5|33775.5|33793|33778|33790.5|33775.5|0
1727863080000|2024-10-02 09:58:00|33793|33778|33793|33778|33793|33778|33793|33778|0
1727863090000|2024-10-02 09:58:10|33795.5|33780.5|33790.5|33775.5|33795.5|33780.5|33790.5|33775.5|1
1727863100000|2024-10-02 09:58:20|33793|33778|33793|33778|33795.5|33780.5|33790.5|33775.5|1
1727863110000|2024-10-02 09:58:30|33790.5|33775.5|33785.5|33770.5|33790.5|33775.5|33785.5|33770.5|2
1727863120000|2024-10-02 09:58:40|33783|33768|33783|33768|33783|33768|33780.5|33765.5|2
1727863130000|2024-10-02 09:58:50|33785.5|33770.5|33788|33773|33793|33778|33785.5|33770.5|2
1727863140000|2024-10-02 09:59:00|33785.5|33770.5|33780.5|33765.5|33788|33773|33780.5|33765.5|1
1727863150000|2024-10-02 09:59:10|33783|33768|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|2
1727863160000|2024-10-02 09:59:20|33783|33768|33783|33768|33785.5|33770.5|33783|33768|0
1727863170000|2024-10-02 09:59:30|33780.5|33765.5|33780.5|33765.5|33783|33768|33780.5|33765.5|0
1727863180000|2024-10-02 09:59:40|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|0
1727863190000|2024-10-02 09:59:50|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|2
1727863200000|2024-10-02 10:00:00|33775.5|33760.5|33760.5|33745.5|33775.5|33760.5|33755.5|33740.5|6
1727863210000|2024-10-02 10:00:10|33758|33743|33758|33743|33758|33743|33755.5|33740.5|1
1727863220000|2024-10-02 10:00:20|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|0
1727863230000|2024-10-02 10:00:30|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|1
1727863240000|2024-10-02 10:00:40|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|0
1727863250000|2024-10-02 10:00:50|33748|33733|33748|33733|33750.5|33735.5|33745.5|33730.5|1
1727863260000|2024-10-02 10:01:00|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|1
1727863270000|2024-10-02 10:01:10|33748|33733|33748|33733|33748|33733|33745.5|33730.5|1
1727863280000|2024-10-02 10:01:20|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|0
1727863290000|2024-10-02 10:01:30|33753|33738|33753|33738|33753|33738|33753|33738|3
1727863300000|2024-10-02 10:01:40|33750.5|33735.5|33740.5|33725.5|33753|33738|33740.5|33725.5|1
1727863310000|2024-10-02 10:01:50|33743|33728|33743|33728|33743|33728|33740.5|33725.5|0
1727863320000|2024-10-02 10:02:00|33740.5|33725.5|33740.5|33725.5|33743|33728|33738|33723|2
1727863330000|2024-10-02 10:02:10|33738|33723|33730.5|33715.5|33743|33728|33730.5|33715.5|1
1727863340000|2024-10-02 10:02:20|33733|33718|33733|33718|33733|33718|33733|33718|0
1727863350000|2024-10-02 10:02:30|33730.5|33715.5|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|1
1727863360000|2024-10-02 10:02:40|33738|33723|33738|33723|33738|33723|33738|33723|1
1727863370000|2024-10-02 10:02:50|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|0
1727863380000|2024-10-02 10:03:00|33738|33723|33738|33723|33738|33723|33735.5|33720.5|0
1727863390000|2024-10-02 10:03:10|33735.5|33720.5|33735.5|33720.5|33740.5|33725.5|33735.5|33720.5|2
1727863400000|2024-10-02 10:03:20|33733|33718|33733|33718|33735.5|33720.5|33733|33718|2
1727863410000|2024-10-02 10:03:30|33735.5|33720.5|33733|33718|33735.5|33720.5|33733|33718|1
1727863420000|2024-10-02 10:03:40|33735.5|33720.5|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|0
1727863430000|2024-10-02 10:03:50|33728|33713|33728|33713|33730.5|33715.5|33725.5|33710.5|5
1727863440000|2024-10-02 10:04:00|33730.5|33715.5|33728|33713|33730.5|33715.5|33725.5|33710.5|2
1727863450000|2024-10-02 10:04:10|33725.5|33710.5|33725.5|33710.5|33730.5|33715.5|33725.5|33710.5|4
1727863460000|2024-10-02 10:04:20|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1727863470000|2024-10-02 10:04:30|33730.5|33715.5|33728|33713|33733|33718|33728|33713|3
1727863480000|2024-10-02 10:04:40|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|1
1727863490000|2024-10-02 10:04:50|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|1
1727863500000|2024-10-02 10:05:00|33723|33708|33725.5|33710.5|33728|33713|33723|33708|9
1727863510000|2024-10-02 10:05:10|33728|33713|33728|33713|33730.5|33715.5|33728|33713|0
1727863520000|2024-10-02 10:05:20|33730.5|33715.5|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|4
1727863540000|2024-10-02 10:05:40|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|1
1727863550000|2024-10-02 10:05:50|33733|33718|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|2
1727863560000|2024-10-02 10:06:00|33733|33718|33728|33713|33733|33718|33728|33713|1
1727863570000|2024-10-02 10:06:10|33723|33708|33725.5|33710.5|33728|33713|33723|33708|3
1727863580000|2024-10-02 10:06:20|33723|33708|33725.5|33710.5|33728|33713|33720.5|33705.5|1
1727863590000|2024-10-02 10:06:30|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|1
1727863600000|2024-10-02 10:06:40|33723|33708|33725.5|33710.5|33725.5|33710.5|33723|33708|0
1727863610000|2024-10-02 10:06:50|33728|33713|33728|33713|33730.5|33715.5|33728|33713|5
1727863620000|2024-10-02 10:07:00|33725.5|33710.5|33730.5|33715.5|33730.5|33715.5|33725.5|33710.5|2
1727863630000|2024-10-02 10:07:10|||||||||1
1727863640000|2024-10-02 10:07:20|33728|33713|33725.5|33710.5|33728|33713|33720.5|33705.5|9
1727863650000|2024-10-02 10:07:30|33723|33708|33728|33713|33730.5|33715.5|33723|33708|6
1727863660000|2024-10-02 10:07:40|33725.5|33710.5|33720.5|33705.5|33728|33713|33715.5|33700.5|10
1727863670000|2024-10-02 10:07:50|33723|33708|33715.5|33700.5|33723|33708|33705.5|33690.5|20
1727863680000|2024-10-02 10:08:00|33713|33698|33705.5|33690.5|33713|33698|33703|33688|7
1727863690000|2024-10-02 10:08:10|33703|33688|33708|33693|33708|33693|33700.5|33685.5|2
1727863700000|2024-10-02 10:08:20|33705.5|33690.5|33705.5|33690.5|33708|33693|33705.5|33690.5|1
1727863710000|2024-10-02 10:08:30|33708|33693|33708|33693|33708|33693|33705.5|33690.5|0
1727863720000|2024-10-02 10:08:40|33705.5|33690.5|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|3
1727863730000|2024-10-02 10:08:50|33708|33693|33700.5|33685.5|33708|33693|33700.5|33685.5|4
1727863740000|2024-10-02 10:09:00|33703|33688|33700.5|33685.5|33703|33688|33698|33683|17
1727863750000|2024-10-02 10:09:10|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1727863760000|2024-10-02 10:09:20|33698|33683|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|1
1727863770000|2024-10-02 10:09:30|33698|33683|33708|33693|33708|33693|33698|33683|6
1727863780000|2024-10-02 10:09:40|33705.5|33690.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|1
1727863790000|2024-10-02 10:09:50|33713|33698|33718|33703|33718|33703|33713|33698|4
1727863800000|2024-10-02 10:10:00|33715.5|33700.5|33718|33703|33720.5|33705.5|33715.5|33700.5|4
1727863810000|2024-10-02 10:10:10|33720.5|33705.5|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|11
1727863820000|2024-10-02 10:10:20|33713|33698|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|1
1727863830000|2024-10-02 10:10:30|33708|33693|33705.5|33690.5|33708|33693|33703|33688|1
1727863840000|2024-10-02 10:10:40|33703|33688|33705.5|33690.5|33708|33693|33703|33688|1
1727863850000|2024-10-02 10:10:50|33703|33688|33710.5|33695.5|33710.5|33695.5|33700.5|33685.5|3
1727863860000|2024-10-02 10:11:00|33713|33698|33700.5|33685.5|33713|33698|33700.5|33685.5|5
1727863870000|2024-10-02 10:11:10|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|2
1727863880000|2024-10-02 10:11:20|33703|33688|33703|33688|33703|33688|33700.5|33685.5|3
1727863890000|2024-10-02 10:11:30|33700.5|33685.5|33700.5|33685.5|33703|33688|33698|33683|6
1727863900000|2024-10-02 10:11:40|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|2
1727863910000|2024-10-02 10:11:50|33693|33678|33693|33678|33695.5|33680.5|33690.5|33675.5|8
1727863920000|2024-10-02 10:12:00|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|1
1727863930000|2024-10-02 10:12:10|33695.5|33680.5|33693|33678|33695.5|33680.5|33690.5|33675.5|0
1727863940000|2024-10-02 10:12:20|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|1
1727863950000|2024-10-02 10:12:30|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|1
1727863960000|2024-10-02 10:12:40|33693|33678|33698|33683|33698|33683|33690.5|33675.5|4
1727863970000|2024-10-02 10:12:50|33700.5|33685.5|33708|33693|33708|33693|33698|33683|4
1727863980000|2024-10-02 10:13:00|33710.5|33695.5|33708|33693|33710.5|33695.5|33705.5|33690.5|1
1727863990000|2024-10-02 10:13:10|33705.5|33690.5|33703|33688|33705.5|33690.5|33703|33688|1
1727864000000|2024-10-02 10:13:20|33700.5|33685.5|33703|33688|33703|33688|33698|33683|2
1727864010000|2024-10-02 10:13:30|33705.5|33690.5|33703|33688|33705.5|33690.5|33703|33688|1
1727864020000|2024-10-02 10:13:40|33700.5|33685.5|33703|33688|33703|33688|33698|33683|0
1727864030000|2024-10-02 10:13:50|33700.5|33685.5|33703|33688|33703|33688|33700.5|33685.5|2
1727864040000|2024-10-02 10:14:00|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33698|33683|0
1727864050000|2024-10-02 10:14:10|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|1
1727864060000|2024-10-02 10:14:20|33693|33678|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|3
1727864070000|2024-10-02 10:14:30|33693|33678|33695.5|33680.5|33700.5|33685.5|33693|33678|3
1727864080000|2024-10-02 10:14:40|33698|33683|33698|33683|33698|33683|33695.5|33680.5|0
1727864090000|2024-10-02 10:14:50|33695.5|33680.5|33695.5|33680.5|33698|33683|33695.5|33680.5|0
1727864100000|2024-10-02 10:15:00|33693|33678|33693|33678|33693|33678|33690.5|33675.5|2
1727864110000|2024-10-02 10:15:10|33690.5|33675.5|33703|33688|33705.5|33690.5|33690.5|33675.5|6
1727864120000|2024-10-02 10:15:20|33705.5|33690.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|1
1727864130000|2024-10-02 10:15:30|33708|33693|33713|33698|33715.5|33700.5|33708|33693|12
1727864140000|2024-10-02 10:15:40|33715.5|33700.5|33708|33693|33715.5|33700.5|33705.5|33690.5|1
1727864150000|2024-10-02 10:15:50|33705.5|33690.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|0
1727864160000|2024-10-02 10:16:00|33708|33693|33715.5|33700.5|33715.5|33700.5|33708|33693|1
1727864170000|2024-10-02 10:16:10|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|0
1727864180000|2024-10-02 10:16:20|33718|33703|33718|33703|33718|33703|33715.5|33700.5|2
1727864190000|2024-10-02 10:16:30|33720.5|33705.5|33723|33708|33723|33708|33720.5|33705.5|1
1727864200000|2024-10-02 10:16:40|33720.5|33705.5|33730.5|33715.5|33730.5|33715.5|33718|33703|4
1727864210000|2024-10-02 10:16:50|33728|33713|33728|33713|33728|33713|33725.5|33710.5|0
1727864220000|2024-10-02 10:17:00|33730.5|33715.5|33728|33713|33730.5|33715.5|33728|33713|0
1727864230000|2024-10-02 10:17:10|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1727864240000|2024-10-02 10:17:20|33733|33718|33733|33718|33733|33718|33733|33718|1
1727864250000|2024-10-02 10:17:30|33730.5|33715.5|33720.5|33705.5|33730.5|33715.5|33720.5|33705.5|14
1727864260000|2024-10-02 10:17:40|33718|33703|33718|33703|33720.5|33705.5|33715.5|33700.5|4
1727864270000|2024-10-02 10:17:50|33720.5|33705.5|33723|33708|33725.5|33710.5|33720.5|33705.5|1
1727864280000|2024-10-02 10:18:00|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33723|33708|0
1727864290000|2024-10-02 10:18:10|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|3
1727864300000|2024-10-02 10:18:20|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|3
1727864320000|2024-10-02 10:18:40|33733|33718|33733|33718|33733|33718|33730.5|33715.5|4
1727864330000|2024-10-02 10:18:50|33730.5|33715.5|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|0
1727864340000|2024-10-02 10:19:00|33733|33718|33733|33718|33735.5|33720.5|33730.5|33715.5|1
1727864350000|2024-10-02 10:19:10|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|0
1727864370000|2024-10-02 10:19:30|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|10
1727864380000|2024-10-02 10:19:40|33738|33723|33745.5|33730.5|33745.5|33730.5|33738|33723|1
1727864390000|2024-10-02 10:19:50|33748|33733|33748|33733|33750.5|33735.5|33745.5|33730.5|2
1727864400000|2024-10-02 10:20:00|33750.5|33735.5|33740.5|33725.5|33750.5|33735.5|33740.5|33725.5|4
1727864410000|2024-10-02 10:20:10|33743|33728|33730.5|33715.5|33743|33728|33730.5|33715.5|7
1727864420000|2024-10-02 10:20:20|33733|33718|33730.5|33715.5|33733|33718|33730.5|33715.5|0
1727864430000|2024-10-02 10:20:30|33728|33713|33730.5|33715.5|33730.5|33715.5|33725.5|33710.5|0
1727864440000|2024-10-02 10:20:40|33733|33718|33725.5|33710.5|33733|33718|33723|33708|10
1727864450000|2024-10-02 10:20:50|33723|33708|33725.5|33710.5|33728|33713|33723|33708|0
1727864460000|2024-10-02 10:21:00|33728|33713|33728|33713|33728|33713|33728|33713|2
1727864470000|2024-10-02 10:21:10|33730.5|33715.5|33730.5|33715.5|33743|33728|33730.5|33715.5|14
1727864480000|2024-10-02 10:21:20|33733|33718|33730.5|33715.5|33733|33718|33730.5|33715.5|0
1727864490000|2024-10-02 10:21:30|33728|33713|33725.5|33710.5|33733|33718|33725.5|33710.5|0
1727864500000|2024-10-02 10:21:40|33728|33713|33728|33713|33730.5|33715.5|33725.5|33710.5|0
1727864510000|2024-10-02 10:21:50|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|0
1727864520000|2024-10-02 10:22:00|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|5
1727864540000|2024-10-02 10:22:20|33718|33703|33710.5|33695.5|33718|33703|33710.5|33695.5|3
1727864550000|2024-10-02 10:22:30|33708|33693|33708|33693|33708|33693|33708|33693|2
1727864560000|2024-10-02 10:22:40|33705.5|33690.5|33705.5|33690.5|33708|33693|33703|33688|4
1727864570000|2024-10-02 10:22:50|33703|33688|33703|33688|33705.5|33690.5|33703|33688|2
1727864580000|2024-10-02 10:23:00|33705.5|33690.5|33705.5|33690.5|33708|33693|33700.5|33685.5|2
1727864590000|2024-10-02 10:23:10|33703|33688|33698|33683|33703|33688|33695.5|33680.5|0
1727864600000|2024-10-02 10:23:20|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|0
1727864610000|2024-10-02 10:23:30|33693|33678|33695.5|33680.5|33695.5|33680.5|33693|33678|2
1727864620000|2024-10-02 10:23:40|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|2
1727864630000|2024-10-02 10:23:50|33708|33693|33703|33688|33710.5|33695.5|33703|33688|0
1727864640000|2024-10-02 10:24:00|33705.5|33690.5|33698|33683|33705.5|33690.5|33695.5|33680.5|4
1727864650000|2024-10-02 10:24:10|33700.5|33685.5|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|0
1727864660000|2024-10-02 10:24:20|33698|33683|33698|33683|33700.5|33685.5|33698|33683|4
1727864670000|2024-10-02 10:24:30|33695.5|33680.5|33695.5|33680.5|33698|33683|33695.5|33680.5|1
1727864680000|2024-10-02 10:24:40|33698|33683|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|2
1727864690000|2024-10-02 10:24:50|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|1
1727864700000|2024-10-02 10:25:00|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|1
1727864710000|2024-10-02 10:25:10|33698|33683|33690.5|33675.5|33698|33683|33690.5|33675.5|2
1727864720000|2024-10-02 10:25:20|33688|33673|33688|33673|33688|33673|33683|33668|1
1727864730000|2024-10-02 10:25:30|33685.5|33670.5|33693|33678|33695.5|33680.5|33685.5|33670.5|2
1727864740000|2024-10-02 10:25:40|33695.5|33680.5|33688|33673|33695.5|33680.5|33688|33673|0
1727864750000|2024-10-02 10:25:50|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|33688|33673|0
1727864760000|2024-10-02 10:26:00|33693|33678|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|3
1727864770000|2024-10-02 10:26:10|33693|33678|33695.5|33680.5|33695.5|33680.5|33693|33678|0
1727864780000|2024-10-02 10:26:20|33693|33678|33695.5|33680.5|33695.5|33680.5|33693|33678|1
1727864790000|2024-10-02 10:26:30|33693|33678|33698|33683|33700.5|33685.5|33693|33678|3
1727864800000|2024-10-02 10:26:40|33700.5|33685.5|33698|33683|33700.5|33685.5|33698|33683|0
1727864810000|2024-10-02 10:26:50|33700.5|33685.5|33703|33688|33703|33688|33698|33683|3
1727864820000|2024-10-02 10:27:00|33705.5|33690.5|33708|33693|33708|33693|33705.5|33690.5|1
1727864830000|2024-10-02 10:27:10|33710.5|33695.5|33708|33693|33710.5|33695.5|33705.5|33690.5|1
1727864840000|2024-10-02 10:27:20|33710.5|33695.5|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|5
1727864850000|2024-10-02 10:27:30|33713|33698|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|1
1727864860000|2024-10-02 10:27:40|33713|33698|33713|33698|33713|33698|33710.5|33695.5|0
1727864870000|2024-10-02 10:27:50|33715.5|33700.5|33713|33698|33715.5|33700.5|33713|33698|1
1727864880000|2024-10-02 10:28:00|33710.5|33695.5|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|2
1727864890000|2024-10-02 10:28:10|33713|33698|33715.5|33700.5|33715.5|33700.5|33713|33698|1
1727864900000|2024-10-02 10:28:20|33713|33698|33718|33703|33718|33703|33713|33698|4
1727864910000|2024-10-02 10:28:30|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|1
1727864920000|2024-10-02 10:28:40|33715.5|33700.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|1
1727864930000|2024-10-02 10:28:50|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|1
1727864940000|2024-10-02 10:29:00|33723|33708|33730.5|33715.5|33730.5|33715.5|33723|33708|2
1727864950000|2024-10-02 10:29:10|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|1
1727864960000|2024-10-02 10:29:20|33733|33718|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|0
1727864980000|2024-10-02 10:29:40|33738|33723|33740.5|33725.5|33743|33728|33738|33723|3
1727864990000|2024-10-02 10:29:50|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|2
1727865000000|2024-10-02 10:30:00|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|27
1727865010000|2024-10-02 10:30:10|||||||||9
1727865020000|2024-10-02 10:30:20|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|5
1727865040000|2024-10-02 10:30:40|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|23
1727865050000|2024-10-02 10:30:50|||||||||12
1727865060000|2024-10-02 10:31:00|33743|33728|33743|33728|33743|33728|33740.5|33725.5|7
1727865070000|2024-10-02 10:31:10|33740.5|33725.5|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|0
1727865080000|2024-10-02 10:31:20|33743|33728|33743|33728|33743|33728|33740.5|33725.5|0
1727865090000|2024-10-02 10:31:30|33740.5|33725.5|33745.5|33730.5|33745.5|33730.5|33740.5|33725.5|0
1727865100000|2024-10-02 10:31:40|33743|33728|33745.5|33730.5|33745.5|33730.5|33740.5|33725.5|0
1727865110000|2024-10-02 10:31:50|33743|33728|33743|33728|33743|33728|33740.5|33725.5|10
1727865120000|2024-10-02 10:32:00|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33738|33723|4
1727865130000|2024-10-02 10:32:10|33743|33728|33735.5|33720.5|33743|33728|33730.5|33715.5|34
1727865140000|2024-10-02 10:32:20|33738|33723|33738|33723|33740.5|33725.5|33738|33723|4
1727865150000|2024-10-02 10:32:30|33735.5|33720.5|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|1
1727865160000|2024-10-02 10:32:40|33738|33723|33738|33723|33738|33723|33738|33723|0
1727865170000|2024-10-02 10:32:50|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33738|33723|0
1727865180000|2024-10-02 10:33:00|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|20
1727865190000|2024-10-02 10:33:10|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|5
1727865200000|2024-10-02 10:33:20|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|14
1727865210000|2024-10-02 10:33:30|33738|33723|33745.5|33730.5|33745.5|33730.5|33738|33723|9
1727865220000|2024-10-02 10:33:40|||||||||1
1727865230000|2024-10-02 10:33:50|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|2
1727865240000|2024-10-02 10:34:00|33743|33728|33748|33733|33750.5|33735.5|33743|33728|4
1727865250000|2024-10-02 10:34:10|33750.5|33735.5|33753|33738|33753|33738|33748|33733|2
1727865260000|2024-10-02 10:34:20|33750.5|33735.5|33753|33738|33755.5|33740.5|33750.5|33735.5|2
1727865270000|2024-10-02 10:34:30|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|1
1727865280000|2024-10-02 10:34:40|33750.5|33735.5|33748|33733|33753|33738|33745.5|33730.5|0
1727865290000|2024-10-02 10:34:50|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|3
1727865300000|2024-10-02 10:35:00|33755.5|33740.5|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|7
1727865310000|2024-10-02 10:35:10|33758|33743|33763|33748|33765.5|33750.5|33758|33743|13
1727865320000|2024-10-02 10:35:20|33765.5|33750.5|33765.5|33750.5|33768|33753|33763|33748|3
1727865330000|2024-10-02 10:35:30|33763|33748|33765.5|33750.5|33768|33753|33763|33748|1
1727865340000|2024-10-02 10:35:40|33768|33753|33778|33763|33778|33763|33768|33753|2
1727865350000|2024-10-02 10:35:50|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|0
1727865360000|2024-10-02 10:36:00|33778|33763|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|6
1727865370000|2024-10-02 10:36:10|33778|33763|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|4
1727865380000|2024-10-02 10:36:20|33773|33758|33775.5|33760.5|33775.5|33760.5|33765.5|33750.5|3
1727865390000|2024-10-02 10:36:30|33773|33758|33775.5|33760.5|33775.5|33760.5|33773|33758|0
1727865400000|2024-10-02 10:36:40|33773|33758|33773|33758|33773|33758|33770.5|33755.5|0
1727865410000|2024-10-02 10:36:50|33770.5|33755.5|33763|33748|33770.5|33755.5|33763|33748|2
1727865420000|2024-10-02 10:37:00|33765.5|33750.5|33770.5|33755.5|33770.5|33755.5|33763|33748|1
1727865430000|2024-10-02 10:37:10|33768|33753|33765.5|33750.5|33768|33753|33765.5|33750.5|1
1727865440000|2024-10-02 10:37:20|33763|33748|33760.5|33745.5|33765.5|33750.5|33760.5|33745.5|0
1727865460000|2024-10-02 10:37:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|4
1727865470000|2024-10-02 10:37:50|33758|33743|33763|33748|33765.5|33750.5|33758|33743|2
1727865480000|2024-10-02 10:38:00|33765.5|33750.5|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|1
1727865490000|2024-10-02 10:38:10|33768|33753|33765.5|33750.5|33768|33753|33765.5|33750.5|1
1727865500000|2024-10-02 10:38:20|33768|33753|33760.5|33745.5|33770.5|33755.5|33760.5|33745.5|3
1727865510000|2024-10-02 10:38:30|33763|33748|33760.5|33745.5|33763|33748|33758|33743|4
1727865520000|2024-10-02 10:38:40|33763|33748|33758|33743|33763|33748|33758|33743|0
1727865530000|2024-10-02 10:38:50|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|14
1727865540000|2024-10-02 10:39:00|33753|33738|33753|33738|33755.5|33740.5|33753|33738|0
1727865550000|2024-10-02 10:39:10|33750.5|33735.5|33753|33738|33755.5|33740.5|33750.5|33735.5|2
1727865560000|2024-10-02 10:39:20|33750.5|33735.5|33745.5|33730.5|33750.5|33735.5|33740.5|33725.5|7
1727865570000|2024-10-02 10:39:30|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1727865580000|2024-10-02 10:39:40|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|0
1727865590000|2024-10-02 10:39:50|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|10
1727865600000|2024-10-02 10:40:00|33748|33733|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|1
1727865610000|2024-10-02 10:40:10|33745.5|33730.5|33735.5|33720.5|33745.5|33730.5|33735.5|33720.5|8
1727865620000|2024-10-02 10:40:20|33733|33718|33728|33713|33735.5|33720.5|33728|33713|3
1727865630000|2024-10-02 10:40:30|33730.5|33715.5|33720.5|33705.5|33730.5|33715.5|33720.5|33705.5|2
1727865640000|2024-10-02 10:40:40|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|2
1727865660000|2024-10-02 10:41:00|33713|33698|33713|33698|33715.5|33700.5|33710.5|33695.5|5
1727865670000|2024-10-02 10:41:10|33710.5|33695.5|33700.5|33685.5|33710.5|33695.5|33700.5|33685.5|15
1727865680000|2024-10-02 10:41:20|33703|33688|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|2
1727865700000|2024-10-02 10:41:40|33703|33688|33703|33688|33705.5|33690.5|33700.5|33685.5|10
1727865710000|2024-10-02 10:41:50|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|0
1727865720000|2024-10-02 10:42:00|||||||||1
1727865730000|2024-10-02 10:42:10|33698|33683|33690.5|33675.5|33698|33683|33690.5|33675.5|6
1727865740000|2024-10-02 10:42:20|33693|33678|33700.5|33685.5|33705.5|33690.5|33693|33678|6
1727865750000|2024-10-02 10:42:30|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|9
1727865760000|2024-10-02 10:42:40|33693|33678|33693|33678|33695.5|33680.5|33693|33678|4
1727865770000|2024-10-02 10:42:50|33695.5|33680.5|33683|33668|33695.5|33680.5|33683|33668|6
1727865780000|2024-10-02 10:43:00|33685.5|33670.5|33680.5|33665.5|33685.5|33670.5|33680.5|33665.5|2
1727865790000|2024-10-02 10:43:10|||||||||5
1727865800000|2024-10-02 10:43:20|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|2
1727865810000|2024-10-02 10:43:30|||||||||2
1727865820000|2024-10-02 10:43:40|33673|33658|33670.5|33655.5|33673|33658|33665.5|33650.5|21
1727865840000|2024-10-02 10:44:00|33673|33658|33683|33668|33683|33668|33673|33658|18
1727865850000|2024-10-02 10:44:10|33685.5|33670.5|33683|33668|33690.5|33675.5|33683|33668|6
1727865860000|2024-10-02 10:44:20|33680.5|33665.5|33683|33668|33685.5|33670.5|33680.5|33665.5|1
1727865870000|2024-10-02 10:44:30|33685.5|33670.5|33688|33673|33688|33673|33683|33668|5
1727865880000|2024-10-02 10:44:40|33685.5|33670.5|33683|33668|33685.5|33670.5|33683|33668|0
1727865890000|2024-10-02 10:44:50|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33678|33663|3
1727865900000|2024-10-02 10:45:00|33683|33668|33680.5|33665.5|33685.5|33670.5|33680.5|33665.5|1
1727865910000|2024-10-02 10:45:10|33678|33663|33670.5|33655.5|33680.5|33665.5|33668|33653|8
1727865920000|2024-10-02 10:45:20|33673|33658|33673|33658|33675.5|33660.5|33670.5|33655.5|0
1727865930000|2024-10-02 10:45:30|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33673|33658|0
1727865940000|2024-10-02 10:45:40|33673|33658|33678|33663|33678|33663|33673|33658|6
1727865950000|2024-10-02 10:45:50|33675.5|33660.5|33673|33658|33680.5|33665.5|33670.5|33655.5|1
1727865960000|2024-10-02 10:46:00|33670.5|33655.5|33660.5|33645.5|33670.5|33655.5|33660.5|33645.5|8
1727865970000|2024-10-02 10:46:10|33663|33648|33665.5|33650.5|33665.5|33650.5|33663|33648|4
1727865980000|2024-10-02 10:46:20|33663|33648|33663|33648|33670.5|33655.5|33663|33648|1
1727865990000|2024-10-02 10:46:30|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|1
1727866000000|2024-10-02 10:46:40|33663|33648|33663|33648|33663|33648|33660.5|33645.5|0
1727866010000|2024-10-02 10:46:50|33665.5|33650.5|33663|33648|33668|33653|33660.5|33645.5|3
1727866020000|2024-10-02 10:47:00|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|0
1727866030000|2024-10-02 10:47:10|33670.5|33655.5|33673|33658|33673|33658|33668|33653|21
1727866040000|2024-10-02 10:47:20|33675.5|33660.5|33670.5|33655.5|33675.5|33660.5|33670.5|33655.5|3
1727866050000|2024-10-02 10:47:30|33673|33658|33663|33648|33675.5|33660.5|33663|33648|4
1727866060000|2024-10-02 10:47:40|33665.5|33650.5|33663|33648|33665.5|33650.5|33663|33648|0
1727866070000|2024-10-02 10:47:50|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|0
1727866090000|2024-10-02 10:48:10|33668|33653|33668|33653|33670.5|33655.5|33668|33653|2
1727866100000|2024-10-02 10:48:20|33665.5|33650.5|33668|33653|33668|33653|33665.5|33650.5|0
1727866110000|2024-10-02 10:48:30|33670.5|33655.5|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|3
1727866120000|2024-10-02 10:48:40|33663|33648|33655.5|33640.5|33663|33648|33653|33638|9
1727866130000|2024-10-02 10:48:50|33653|33638|33653|33638|33655.5|33640.5|33653|33638|0
1727866140000|2024-10-02 10:49:00|33650.5|33635.5|33653|33638|33655.5|33640.5|33650.5|33635.5|1
1727866150000|2024-10-02 10:49:10|33655.5|33640.5|33665.5|33650.5|33665.5|33650.5|33655.5|33640.5|4
1727866160000|2024-10-02 10:49:20|33663|33648|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|0
1727866170000|2024-10-02 10:49:30|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|2
1727866180000|2024-10-02 10:49:40|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|4
1727866190000|2024-10-02 10:49:50|33660.5|33645.5|33663|33648|33665.5|33650.5|33660.5|33645.5|4
1727866200000|2024-10-02 10:50:00|33660.5|33645.5|33668|33653|33668|33653|33660.5|33645.5|0
1727866210000|2024-10-02 10:50:10|33665.5|33650.5|33663|33648|33665.5|33650.5|33658|33643|13
1727866220000|2024-10-02 10:50:20|33660.5|33645.5|33665.5|33650.5|33668|33653|33660.5|33645.5|2
1727866230000|2024-10-02 10:50:30|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|0
1727866240000|2024-10-02 10:50:40|33673|33658|33670.5|33655.5|33673|33658|33670.5|33655.5|3
1727866250000|2024-10-02 10:50:50|33673|33658|33675.5|33660.5|33675.5|33660.5|33670.5|33655.5|0
1727866260000|2024-10-02 10:51:00|33678|33663|33685.5|33670.5|33685.5|33670.5|33675.5|33660.5|9
1727866270000|2024-10-02 10:51:10|33683|33668|33683|33668|33683|33668|33680.5|33665.5|1
1727866280000|2024-10-02 10:51:20|33680.5|33665.5|33675.5|33660.5|33683|33668|33673|33658|4
1727866300000|2024-10-02 10:51:40|33673|33658|33683|33668|33685.5|33670.5|33670.5|33655.5|3
1727866310000|2024-10-02 10:51:50|33680.5|33665.5|33678|33663|33683|33668|33678|33663|0
1727866320000|2024-10-02 10:52:00|33680.5|33665.5|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|0
1727866330000|2024-10-02 10:52:10|33673|33658|33680.5|33665.5|33680.5|33665.5|33670.5|33655.5|3
1727866340000|2024-10-02 10:52:20|33683|33668|33683|33668|33685.5|33670.5|33678|33663|1
1727866350000|2024-10-02 10:52:30|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|0
1727866360000|2024-10-02 10:52:40|33683|33668|33678|33663|33683|33668|33678|33663|1
1727866370000|2024-10-02 10:52:50|33680.5|33665.5|33678|33663|33680.5|33665.5|33678|33663|0
1727866380000|2024-10-02 10:53:00|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1727866390000|2024-10-02 10:53:10|33688|33673|33685.5|33670.5|33688|33673|33685.5|33670.5|1
1727866400000|2024-10-02 10:53:20|33688|33673|33690.5|33675.5|33693|33678|33688|33673|0
1727866410000|2024-10-02 10:53:30|33693|33678|33688|33673|33693|33678|33688|33673|3
1727866420000|2024-10-02 10:53:40|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33683|33668|0
1727866430000|2024-10-02 10:53:50|33688|33673|33690.5|33675.5|33690.5|33675.5|33688|33673|1
1727866440000|2024-10-02 10:54:00|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|0
1727866450000|2024-10-02 10:54:10|33688|33673|33688|33673|33688|33673|33688|33673|1
1727866460000|2024-10-02 10:54:20|33690.5|33675.5|33680.5|33665.5|33690.5|33675.5|33680.5|33665.5|0
1727866470000|2024-10-02 10:54:30|33675.5|33660.5|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|6
1727866480000|2024-10-02 10:54:40|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|2
1727866490000|2024-10-02 10:54:50|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|1
1727866500000|2024-10-02 10:55:00|33673|33658|33673|33658|33675.5|33660.5|33673|33658|2
1727866510000|2024-10-02 10:55:10|33675.5|33660.5|33670.5|33655.5|33675.5|33660.5|33665.5|33650.5|4
1727866520000|2024-10-02 10:55:20|33668|33653|33668|33653|33670.5|33655.5|33668|33653|2
1727866530000|2024-10-02 10:55:30|33665.5|33650.5|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|2
1727866540000|2024-10-02 10:55:40|33663|33648|33663|33648|33665.5|33650.5|33660.5|33645.5|3
1727866550000|2024-10-02 10:55:50|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33663|33648|1
1727866560000|2024-10-02 10:56:00|33668|33653|33670.5|33655.5|33670.5|33655.5|33665.5|33650.5|4
1727866570000|2024-10-02 10:56:10|33668|33653|33668|33653|33668|33653|33665.5|33650.5|0
1727866580000|2024-10-02 10:56:20|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33668|33653|1
1727866590000|2024-10-02 10:56:30|33668|33653|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|0
1727866600000|2024-10-02 10:56:40|33663|33648|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|0
1727866620000|2024-10-02 10:57:00|33655.5|33640.5|33650.5|33635.5|33655.5|33640.5|33648|33633|8
1727866630000|2024-10-02 10:57:10|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|1
1727866640000|2024-10-02 10:57:20|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|8
1727866650000|2024-10-02 10:57:30|33643|33628|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|7
1727866660000|2024-10-02 10:57:40|33638|33623|33638|33623|33640.5|33625.5|33635.5|33620.5|6
1727866670000|2024-10-02 10:57:50|33635.5|33620.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|1
1727866680000|2024-10-02 10:58:00|33638|33623|33640.5|33625.5|33640.5|33625.5|33638|33623|3
1727866690000|2024-10-02 10:58:10|33643|33628|33645.5|33630.5|33650.5|33635.5|33640.5|33625.5|8
1727866700000|2024-10-02 10:58:20|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|0
1727866710000|2024-10-02 10:58:30|||||||||1
1727866720000|2024-10-02 10:58:40|33643|33628|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|2
1727866740000|2024-10-02 10:59:00|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|2
1727866750000|2024-10-02 10:59:10|33643|33628|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|3
1727866760000|2024-10-02 10:59:20|33643|33628|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|1
1727866770000|2024-10-02 10:59:30|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|0
1727866780000|2024-10-02 10:59:40|33643|33628|33643|33628|33645.5|33630.5|33643|33628|1
1727866790000|2024-10-02 10:59:50|33640.5|33625.5|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|2
1727866800000|2024-10-02 11:00:00|33650.5|33635.5|33645.5|33630.5|33650.5|33635.5|33643|33628|18
1727866810000|2024-10-02 11:00:10|33648|33633|33643|33628|33648|33633|33640.5|33625.5|4
1727866820000|2024-10-02 11:00:20|33640.5|33625.5|33638|33623|33643|33628|33635.5|33620.5|4
1727866830000|2024-10-02 11:00:30|33635.5|33620.5|33630.5|33615.5|33635.5|33620.5|33630.5|33615.5|3
1727866840000|2024-10-02 11:00:40|33633|33618|33633|33618|33635.5|33620.5|33633|33618|2
1727866850000|2024-10-02 11:00:50|33630.5|33615.5|33625.5|33610.5|33630.5|33615.5|33625.5|33610.5|5
1727866860000|2024-10-02 11:01:00|33628|33613|33615.5|33600.5|33630.5|33615.5|33615.5|33600.5|23
1727866870000|2024-10-02 11:01:10|33618|33603|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|6
1727866880000|2024-10-02 11:01:20|33625.5|33610.5|33613|33598|33625.5|33610.5|33613|33598|19
1727866890000|2024-10-02 11:01:30|33615.5|33600.5|33620.5|33605.5|33623|33608|33610.5|33595.5|12
1727866900000|2024-10-02 11:01:40|33618|33603|33623|33608|33625.5|33610.5|33618|33603|3
1727866910000|2024-10-02 11:01:50|33625.5|33610.5|33623|33608|33625.5|33610.5|33620.5|33605.5|1
1727866920000|2024-10-02 11:02:00|33625.5|33610.5|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|1
1727866930000|2024-10-02 11:02:10|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|2
1727866940000|2024-10-02 11:02:20|33615.5|33600.5|33615.5|33600.5|33618|33603|33615.5|33600.5|3
1727866950000|2024-10-02 11:02:30|33613|33598|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|5
1727866960000|2024-10-02 11:02:40|33613|33598|33613|33598|33613|33598|33613|33598|0
1727866970000|2024-10-02 11:02:50|33615.5|33600.5|33620.5|33605.5|33620.5|33605.5|33613|33598|6
1727866980000|2024-10-02 11:03:00|33618|33603|33628|33613|33628|33613|33618|33603|2
1727866990000|2024-10-02 11:03:10|33625.5|33610.5|33628|33613|33630.5|33615.5|33625.5|33610.5|1
1727867000000|2024-10-02 11:03:20|33630.5|33615.5|33635.5|33620.5|33638|33623|33630.5|33615.5|4
1727867010000|2024-10-02 11:03:30|33633|33618|33633|33618|33635.5|33620.5|33633|33618|1
1727867020000|2024-10-02 11:03:40|33630.5|33615.5|33633|33618|33635.5|33620.5|33630.5|33615.5|2
1727867030000|2024-10-02 11:03:50|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|1
1727867040000|2024-10-02 11:04:00|33633|33618|33630.5|33615.5|33633|33618|33628|33613|0
1727867050000|2024-10-02 11:04:10|33628|33613|33628|33613|33630.5|33615.5|33628|33613|1
1727867060000|2024-10-02 11:04:20|33630.5|33615.5|33628|33613|33630.5|33615.5|33628|33613|0
1727867070000|2024-10-02 11:04:30|33630.5|33615.5|33630.5|33615.5|33633|33618|33628|33613|1
1727867080000|2024-10-02 11:04:40|33633|33618|33633|33618|33633|33618|33630.5|33615.5|0
1727867090000|2024-10-02 11:04:50|33635.5|33620.5|33643|33628|33645.5|33630.5|33635.5|33620.5|1
1727867100000|2024-10-02 11:05:00|33640.5|33625.5|33643|33628|33645.5|33630.5|33638|33623|0
1727867110000|2024-10-02 11:05:10|33645.5|33630.5|33653|33638|33653|33638|33643|33628|3
1727867120000|2024-10-02 11:05:20|33655.5|33640.5|33658|33643|33658|33643|33653|33638|7
1727867130000|2024-10-02 11:05:30|33660.5|33645.5|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|2
1727867140000|2024-10-02 11:05:40|33653|33638|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|7
1727867150000|2024-10-02 11:05:50|33648|33633|33640.5|33625.5|33648|33633|33640.5|33625.5|2
1727867160000|2024-10-02 11:06:00|33638|33623|33640.5|33625.5|33640.5|33625.5|33638|33623|1
1727867170000|2024-10-02 11:06:10|33643|33628|33643|33628|33645.5|33630.5|33643|33628|3
1727867180000|2024-10-02 11:06:20|33640.5|33625.5|33640.5|33625.5|33643|33628|33640.5|33625.5|0
1727867190000|2024-10-02 11:06:30|33638|33623|33640.5|33625.5|33640.5|33625.5|33638|33623|1
1727867200000|2024-10-02 11:06:40|33638|33623|33635.5|33620.5|33640.5|33625.5|33633|33618|5
1727867210000|2024-10-02 11:06:50|33633|33618|33628|33613|33635.5|33620.5|33628|33613|2
1727867220000|2024-10-02 11:07:00|33630.5|33615.5|33625.5|33610.5|33630.5|33615.5|33625.5|33610.5|5
1727867230000|2024-10-02 11:07:10|33623|33608|33623|33608|33625.5|33610.5|33623|33608|1
1727867240000|2024-10-02 11:07:20|33625.5|33610.5|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|0
1727867250000|2024-10-02 11:07:30|||||||||1
1727867260000|2024-10-02 11:07:40|33615.5|33600.5|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|4
1727867270000|2024-10-02 11:07:50|33605.5|33590.5|33603|33588|33605.5|33590.5|33600.5|33585.5|30
1727867280000|2024-10-02 11:08:00|33605.5|33590.5|33595.5|33580.5|33610.5|33595.5|33595.5|33580.5|8
1727867290000|2024-10-02 11:08:10|33593|33578|33603|33588|33605.5|33590.5|33593|33578|15
1727867300000|2024-10-02 11:08:20|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|6
1727867310000|2024-10-02 11:08:30|33603|33588|33605.5|33590.5|33605.5|33590.5|33598|33583|2
1727867320000|2024-10-02 11:08:40|33603|33588|33600.5|33585.5|33605.5|33590.5|33598|33583|0
1727867330000|2024-10-02 11:08:50|33598|33583|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|4
1727867340000|2024-10-02 11:09:00|33593|33578|33593|33578|33595.5|33580.5|33593|33578|2
1727867350000|2024-10-02 11:09:10|33590.5|33575.5|33593|33578|33595.5|33580.5|33590.5|33575.5|7
1727867360000|2024-10-02 11:09:20|33590.5|33575.5|33590.5|33575.5|33593|33578|33588|33573|0
1727867370000|2024-10-02 11:09:30|33588|33573|33593|33578|33593|33578|33585.5|33570.5|8
1727867380000|2024-10-02 11:09:40|33590.5|33575.5|33593|33578|33600.5|33585.5|33590.5|33575.5|7
1727867390000|2024-10-02 11:09:50|33590.5|33575.5|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|2
1727867410000|2024-10-02 11:10:10|33590.5|33575.5|33588|33573|33590.5|33575.5|33585.5|33570.5|8
1727867420000|2024-10-02 11:10:20|33590.5|33575.5|33593|33578|33595.5|33580.5|33590.5|33575.5|4
1727867430000|2024-10-02 11:10:30|33590.5|33575.5|33603|33588|33605.5|33590.5|33590.5|33575.5|8
1727867440000|2024-10-02 11:10:40|33600.5|33585.5|33595.5|33580.5|33603|33588|33590.5|33575.5|12
1727867450000|2024-10-02 11:10:50|33593|33578|33593|33578|33600.5|33585.5|33590.5|33575.5|26
1727867460000|2024-10-02 11:11:00|33595.5|33580.5|33593|33578|33595.5|33580.5|33593|33578|4
1727867470000|2024-10-02 11:11:10|33590.5|33575.5|33595.5|33580.5|33598|33583|33590.5|33575.5|4
1727867480000|2024-10-02 11:11:20|33598|33583|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|3
1727867490000|2024-10-02 11:11:30|33603|33588|33600.5|33585.5|33603|33588|33600.5|33585.5|6
1727867500000|2024-10-02 11:11:40|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|5
1727867510000|2024-10-02 11:11:50|33605.5|33590.5|33605.5|33590.5|33608|33593|33605.5|33590.5|6
1727867520000|2024-10-02 11:12:00|33613|33598|33615.5|33600.5|33615.5|33600.5|33613|33598|5
1727867530000|2024-10-02 11:12:10|33618|33603|33615.5|33600.5|33618|33603|33615.5|33600.5|1
1727867540000|2024-10-02 11:12:20|33618|33603|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|4
1727867550000|2024-10-02 11:12:30|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|1
1727867560000|2024-10-02 11:12:40|33620.5|33605.5|33613|33598|33620.5|33605.5|33613|33598|6
1727867570000|2024-10-02 11:12:50|33610.5|33595.5|33618|33603|33618|33603|33610.5|33595.5|1
1727867580000|2024-10-02 11:13:00|33615.5|33600.5|33615.5|33600.5|33618|33603|33613|33598|0
1727867590000|2024-10-02 11:13:10|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|1
1727867600000|2024-10-02 11:13:20|33623|33608|33623|33608|33623|33608|33620.5|33605.5|2
1727867610000|2024-10-02 11:13:30|33625.5|33610.5|33618|33603|33625.5|33610.5|33613|33598|5
1727867620000|2024-10-02 11:13:40|33620.5|33605.5|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|0
1727867630000|2024-10-02 11:13:50|33628|33613|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|4
1727867640000|2024-10-02 11:14:00|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|0
1727867650000|2024-10-02 11:14:10|33628|33613|33625.5|33610.5|33628|33613|33625.5|33610.5|3
1727867660000|2024-10-02 11:14:20|33623|33608|33625.5|33610.5|33625.5|33610.5|33623|33608|0
1727867670000|2024-10-02 11:14:30|33628|33613|33630.5|33615.5|33630.5|33615.5|33628|33613|0
1727867680000|2024-10-02 11:14:40|33633|33618|33630.5|33615.5|33635.5|33620.5|33630.5|33615.5|4
1727867690000|2024-10-02 11:14:50|33633|33618|33625.5|33610.5|33633|33618|33623|33608|2
1727867700000|2024-10-02 11:15:00|33623|33608|33620.5|33605.5|33623|33608|33620.5|33605.5|1
1727867710000|2024-10-02 11:15:10|33618|33603|33613|33598|33618|33603|33613|33598|1
1727867720000|2024-10-02 11:15:20|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|0
1727867730000|2024-10-02 11:15:30|33613|33598|33605.5|33590.5|33613|33598|33605.5|33590.5|3
1727867740000|2024-10-02 11:15:40|33608|33593|33613|33598|33613|33598|33608|33593|2
1727867750000|2024-10-02 11:15:50|33610.5|33595.5|33605.5|33590.5|33615.5|33600.5|33605.5|33590.5|0
1727867760000|2024-10-02 11:16:00|33603|33588|33610.5|33595.5|33613|33598|33600.5|33585.5|3
1727867770000|2024-10-02 11:16:10|33608|33593|33610.5|33595.5|33613|33598|33605.5|33590.5|0
1727867780000|2024-10-02 11:16:20|33613|33598|33618|33603|33620.5|33605.5|33608|33593|5
1727867790000|2024-10-02 11:16:30|33615.5|33600.5|33610.5|33595.5|33618|33603|33610.5|33595.5|0
1727867800000|2024-10-02 11:16:40|33613|33598|33610.5|33595.5|33613|33598|33610.5|33595.5|0
1727867820000|2024-10-02 11:17:00|33608|33593|33600.5|33585.5|33608|33593|33600.5|33585.5|9
1727867830000|2024-10-02 11:17:10|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|33605.5|33590.5|3
1727867840000|2024-10-02 11:17:20|33608|33593|33598|33583|33608|33593|33595.5|33580.5|8
1727867850000|2024-10-02 11:17:30|33595.5|33580.5|33595.5|33580.5|33598|33583|33595.5|33580.5|2
1727867860000|2024-10-02 11:17:40|||||||||4
1727867870000|2024-10-02 11:17:50|33598|33583|33595.5|33580.5|33598|33583|33595.5|33580.5|0
1727867880000|2024-10-02 11:18:00|33598|33583|33600.5|33585.5|33600.5|33585.5|33598|33583|0
1727867890000|2024-10-02 11:18:10|33603|33588|33595.5|33580.5|33603|33588|33595.5|33580.5|2
1727867900000|2024-10-02 11:18:20|33598|33583|33598|33583|33598|33583|33598|33583|1
1727867910000|2024-10-02 11:18:30|33595.5|33580.5|33598|33583|33600.5|33585.5|33595.5|33580.5|0
1727867920000|2024-10-02 11:18:40|33600.5|33585.5|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|1
1727867930000|2024-10-02 11:18:50|33593|33578|33588|33573|33593|33578|33588|33573|7
1727867940000|2024-10-02 11:19:00|33585.5|33570.5|33583|33568|33585.5|33570.5|33580.5|33565.5|9
1727867950000|2024-10-02 11:19:10|33580.5|33565.5|33593|33578|33593|33578|33580.5|33565.5|5
1727867960000|2024-10-02 11:19:20|33590.5|33575.5|33588|33573|33590.5|33575.5|33585.5|33570.5|1
1727867970000|2024-10-02 11:19:30|33585.5|33570.5|33588|33573|33590.5|33575.5|33585.5|33570.5|0
1727867980000|2024-10-02 11:19:40|33590.5|33575.5|33590.5|33575.5|33595.5|33580.5|33588|33573|0
1727867990000|2024-10-02 11:19:50|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|1
1727868000000|2024-10-02 11:20:00|33588|33573|33575.5|33560.5|33588|33573|33575.5|33560.5|4
1727868010000|2024-10-02 11:20:10|33578|33563|33580.5|33565.5|33580.5|33565.5|33578|33563|3
1727868020000|2024-10-02 11:20:20|33578|33563|33578|33563|33578|33563|33575.5|33560.5|2
1727868030000|2024-10-02 11:20:30|33575.5|33560.5|33575.5|33560.5|33578|33563|33575.5|33560.5|2
1727868040000|2024-10-02 11:20:40|33578|33563|33580.5|33565.5|33580.5|33565.5|33575.5|33560.5|0
1727868060000|2024-10-02 11:21:00|33583|33568|33575.5|33560.5|33585.5|33570.5|33575.5|33560.5|12
1727868070000|2024-10-02 11:21:10|33573|33558|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|17
1727868080000|2024-10-02 11:21:20|33578|33563|33583|33568|33583|33568|33578|33563|1
1727868090000|2024-10-02 11:21:30|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|2
1727868100000|2024-10-02 11:21:40|33588|33573|33588|33573|33588|33573|33585.5|33570.5|1
1727868110000|2024-10-02 11:21:50|33585.5|33570.5|33590.5|33575.5|33595.5|33580.5|33585.5|33570.5|1
1727868120000|2024-10-02 11:22:00|33593|33578|33583|33568|33593|33578|33583|33568|9
1727868130000|2024-10-02 11:22:10|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33583|33568|1
1727868140000|2024-10-02 11:22:20|33588|33573|33593|33578|33593|33578|33588|33573|1
1727868150000|2024-10-02 11:22:30|33590.5|33575.5|33600.5|33585.5|33600.5|33585.5|33588|33573|11
1727868160000|2024-10-02 11:22:40|33598|33583|33598|33583|33600.5|33585.5|33595.5|33580.5|3
1727868170000|2024-10-02 11:22:50|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|2
1727868180000|2024-10-02 11:23:00|33605.5|33590.5|33610.5|33595.5|33610.5|33595.5|33605.5|33590.5|7
1727868190000|2024-10-02 11:23:10|33608|33593|33608|33593|33608|33593|33605.5|33590.5|3
1727868200000|2024-10-02 11:23:20|33605.5|33590.5|33603|33588|33608|33593|33600.5|33585.5|3
1727868210000|2024-10-02 11:23:30|33605.5|33590.5|33605.5|33590.5|33608|33593|33605.5|33590.5|0
1727868220000|2024-10-02 11:23:40|33608|33593|33605.5|33590.5|33610.5|33595.5|33605.5|33590.5|0
1727868230000|2024-10-02 11:23:50|33603|33588|33605.5|33590.5|33608|33593|33603|33588|2
1727868240000|2024-10-02 11:24:00|33603|33588|33600.5|33585.5|33603|33588|33595.5|33580.5|3
1727868250000|2024-10-02 11:24:10|33603|33588|33600.5|33585.5|33603|33588|33600.5|33585.5|0
1727868260000|2024-10-02 11:24:20|33603|33588|33603|33588|33605.5|33590.5|33600.5|33585.5|0
1727868270000|2024-10-02 11:24:30|33600.5|33585.5|33608|33593|33608|33593|33600.5|33585.5|0
1727868280000|2024-10-02 11:24:40|33605.5|33590.5|33610.5|33595.5|33618|33603|33605.5|33590.5|5
1727868290000|2024-10-02 11:24:50|33608|33593|33605.5|33590.5|33608|33593|33603|33588|12
1727868300000|2024-10-02 11:25:00|33608|33593|33623|33608|33625.5|33610.5|33608|33593|7
1727868310000|2024-10-02 11:25:10|33625.5|33610.5|33620.5|33605.5|33628|33613|33620.5|33605.5|5
1727868320000|2024-10-02 11:25:20|33618|33603|33615.5|33600.5|33618|33603|33613|33598|6
1727868330000|2024-10-02 11:25:30|33613|33598|33613|33598|33615.5|33600.5|33610.5|33595.5|0
1727868340000|2024-10-02 11:25:40|33610.5|33595.5|33613|33598|33613|33598|33610.5|33595.5|3
1727868350000|2024-10-02 11:25:50|33610.5|33595.5|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|6
1727868360000|2024-10-02 11:26:00|33608|33593|33613|33598|33613|33598|33605.5|33590.5|10
1727868370000|2024-10-02 11:26:10|33615.5|33600.5|33610.5|33595.5|33615.5|33600.5|33610.5|33595.5|2
1727868380000|2024-10-02 11:26:20|33613|33598|33615.5|33600.5|33615.5|33600.5|33613|33598|7
1727868390000|2024-10-02 11:26:30|33618|33603|33623|33608|33623|33608|33618|33603|1
1727868400000|2024-10-02 11:26:40|33625.5|33610.5|33623|33608|33625.5|33610.5|33623|33608|0
1727868410000|2024-10-02 11:26:50|33625.5|33610.5|33628|33613|33628|33613|33625.5|33610.5|0
1727868420000|2024-10-02 11:27:00|33625.5|33610.5|33618|33603|33625.5|33610.5|33615.5|33600.5|7
1727868430000|2024-10-02 11:27:10|33615.5|33600.5|33618|33603|33620.5|33605.5|33615.5|33600.5|3
1727868440000|2024-10-02 11:27:20|33615.5|33600.5|33605.5|33590.5|33615.5|33600.5|33605.5|33590.5|4
1727868450000|2024-10-02 11:27:30|||||||||1
1727868460000|2024-10-02 11:27:40|33608|33593|33600.5|33585.5|33610.5|33595.5|33600.5|33585.5|2
1727868470000|2024-10-02 11:27:50|33603|33588|33608|33593|33608|33593|33603|33588|0
1727868480000|2024-10-02 11:28:00|33610.5|33595.5|33605.5|33590.5|33613|33598|33605.5|33590.5|7
1727868490000|2024-10-02 11:28:10|33608|33593|33618|33603|33618|33603|33608|33593|1
1727868500000|2024-10-02 11:28:20|33615.5|33600.5|33615.5|33600.5|33618|33603|33615.5|33600.5|0
1727868510000|2024-10-02 11:28:30|33618|33603|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|1
1727868520000|2024-10-02 11:28:40|33618|33603|33615.5|33600.5|33618|33603|33613|33598|4
1727868530000|2024-10-02 11:28:50|33613|33598|33615.5|33600.5|33615.5|33600.5|33608|33593|1
1727868540000|2024-10-02 11:29:00|33613|33598|33615.5|33600.5|33620.5|33605.5|33613|33598|0
1727868550000|2024-10-02 11:29:10|33618|33603|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|1
1727868560000|2024-10-02 11:29:20|33618|33603|33618|33603|33620.5|33605.5|33618|33603|8
1727868570000|2024-10-02 11:29:30|33615.5|33600.5|33615.5|33600.5|33618|33603|33615.5|33600.5|0
1727868580000|2024-10-02 11:29:40|33618|33603|33625.5|33610.5|33625.5|33610.5|33618|33603|1
1727868590000|2024-10-02 11:29:50|33628|33613|33623|33608|33628|33613|33623|33608|0
1727868600000|2024-10-02 11:30:00|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33623|33608|1
1727868610000|2024-10-02 11:30:10|33623|33608|33615.5|33600.5|33623|33608|33615.5|33600.5|15
1727868620000|2024-10-02 11:30:20|33610.5|33595.5|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|1
1727868630000|2024-10-02 11:30:30|33620.5|33605.5|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|4
1727868640000|2024-10-02 11:30:40|33618|33603|33615.5|33600.5|33618|33603|33613|33598|3
1727868650000|2024-10-02 11:30:50|33618|33603|33620.5|33605.5|33620.5|33605.5|33618|33603|3
1727868660000|2024-10-02 11:31:00|33618|33603|33618|33603|33620.5|33605.5|33615.5|33600.5|2
1727868670000|2024-10-02 11:31:10|33615.5|33600.5|33615.5|33600.5|33615.5|33600.5|33610.5|33595.5|3
1727868680000|2024-10-02 11:31:20|33613|33598|33613|33598|33615.5|33600.5|33610.5|33595.5|3
1727868690000|2024-10-02 11:31:30|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|0
1727868700000|2024-10-02 11:31:40|33608|33593|33608|33593|33608|33593|33605.5|33590.5|2
1727868710000|2024-10-02 11:31:50|33605.5|33590.5|33620.5|33605.5|33620.5|33605.5|33605.5|33590.5|5
1727868720000|2024-10-02 11:32:00|33618|33603|33613|33598|33618|33603|33613|33598|4
1727868730000|2024-10-02 11:32:10|33610.5|33595.5|33610.5|33595.5|33610.5|33595.5|33608|33593|1
1727868740000|2024-10-02 11:32:20|33613|33598|33613|33598|33613|33598|33613|33598|3
1727868750000|2024-10-02 11:32:30|33610.5|33595.5|33613|33598|33615.5|33600.5|33610.5|33595.5|0
1727868760000|2024-10-02 11:32:40|33615.5|33600.5|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|1
1727868770000|2024-10-02 11:32:50|33618|33603|33620.5|33605.5|33623|33608|33618|33603|2
1727868780000|2024-10-02 11:33:00|33623|33608|33623|33608|33625.5|33610.5|33623|33608|2
1727868790000|2024-10-02 11:33:10|33620.5|33605.5|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|2
1727868800000|2024-10-02 11:33:20|33623|33608|33623|33608|33625.5|33610.5|33623|33608|1
1727868810000|2024-10-02 11:33:30|33625.5|33610.5|33628|33613|33628|33613|33625.5|33610.5|1
1727868820000|2024-10-02 11:33:40|33625.5|33610.5|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|1
1727868830000|2024-10-02 11:33:50|33625.5|33610.5|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|2
1727868840000|2024-10-02 11:34:00|33628|33613|33625.5|33610.5|33628|33613|33625.5|33610.5|6
1727868850000|2024-10-02 11:34:10|33623|33608|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|14
1727868860000|2024-10-02 11:34:20|33628|33613|33638|33623|33638|33623|33628|33613|7
1727868870000|2024-10-02 11:34:30|33640.5|33625.5|33643|33628|33643|33628|33638|33623|0
1727868880000|2024-10-02 11:34:40|33645.5|33630.5|33643|33628|33645.5|33630.5|33640.5|33625.5|5
1727868890000|2024-10-02 11:34:50|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|2
1727868900000|2024-10-02 11:35:00|33648|33633|33648|33633|33650.5|33635.5|33645.5|33630.5|2
1727868910000|2024-10-02 11:35:10|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33645.5|33630.5|2
1727868920000|2024-10-02 11:35:20|33653|33638|33650.5|33635.5|33653|33638|33648|33633|8
1727868930000|2024-10-02 11:35:30|33648|33633|33655.5|33640.5|33655.5|33640.5|33648|33633|5
1727868960000|2024-10-02 11:36:00|||||||||5
1727868970000|2024-10-02 11:36:10|33663|33648|33670.5|33655.5|33670.5|33655.5|33663|33648|17
1727868980000|2024-10-02 11:36:20|33668|33653|33665.5|33650.5|33668|33653|33665.5|33650.5|2
1727868990000|2024-10-02 11:36:30|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|4
1727869000000|2024-10-02 11:36:40|33658|33643|33650.5|33635.5|33660.5|33645.5|33650.5|33635.5|5
1727869010000|2024-10-02 11:36:50|33653|33638|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|1
1727869020000|2024-10-02 11:37:00|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|2
1727869030000|2024-10-02 11:37:10|33643|33628|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|6
1727869040000|2024-10-02 11:37:20|33643|33628|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|1
1727869050000|2024-10-02 11:37:30|33638|33623|33638|33623|33638|33623|33635.5|33620.5|8
1727869060000|2024-10-02 11:37:40|33635.5|33620.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|3
1727869070000|2024-10-02 11:37:50|33633|33618|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|1
1727869080000|2024-10-02 11:38:00|33633|33618|33638|33623|33638|33623|33630.5|33615.5|2
1727869090000|2024-10-02 11:38:10|33635.5|33620.5|33650.5|33635.5|33650.5|33635.5|33633|33618|2
1727869100000|2024-10-02 11:38:20|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1727869110000|2024-10-02 11:38:30|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1727869120000|2024-10-02 11:38:40|33653|33638|33653|33638|33655.5|33640.5|33650.5|33635.5|1
1727869130000|2024-10-02 11:38:50|33650.5|33635.5|33650.5|33635.5|33653|33638|33648|33633|0
1727869140000|2024-10-02 11:39:00|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|0
1727869180000|2024-10-02 11:39:40|33648|33633|33643|33628|33648|33633|33643|33628|8
1727869190000|2024-10-02 11:39:50|33645.5|33630.5|33643|33628|33645.5|33630.5|33643|33628|0
1727869200000|2024-10-02 11:40:00|33644.4|33629.4|33651.9|33636.9|33651.9|33636.9|33644.4|33629.4|2
1727869210000|2024-10-02 11:40:10|33649.4|33634.4|33646.9|33631.9|33649.4|33634.4|33646.9|33631.9|4
1727869220000|2024-10-02 11:40:20|33649.4|33634.4|33646.9|33631.9|33649.4|33634.4|33644.4|33629.4|3
1727869230000|2024-10-02 11:40:30|33644.4|33629.4|33636.9|33621.9|33646.9|33631.9|33636.9|33621.9|2
1727869240000|2024-10-02 11:40:40|33639.4|33624.4|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|0
1727869250000|2024-10-02 11:40:50|33636.9|33621.9|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|0
1727869260000|2024-10-02 11:41:00|33639.4|33624.4|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|1
1727869270000|2024-10-02 11:41:10|33641.9|33626.9|33641.9|33626.9|33641.9|33626.9|33639.4|33624.4|4
1727869290000|2024-10-02 11:41:30|33639.4|33624.4|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|1
1727869300000|2024-10-02 11:41:40|33639.4|33624.4|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|0
1727869310000|2024-10-02 11:41:50|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|0
1727869320000|2024-10-02 11:42:00|33629.4|33614.4|33631.9|33616.9|33631.9|33616.9|33621.9|33606.9|12
1727869330000|2024-10-02 11:42:10|33629.4|33614.4|33626.9|33611.9|33629.4|33614.4|33624.4|33609.4|2
1727869340000|2024-10-02 11:42:20|33624.4|33609.4|33626.9|33611.9|33626.9|33611.9|33621.9|33606.9|2
1727869350000|2024-10-02 11:42:30|33624.4|33609.4|33626.9|33611.9|33626.9|33611.9|33621.9|33606.9|2
1727869360000|2024-10-02 11:42:40|33624.4|33609.4|33621.9|33606.9|33626.9|33611.9|33621.9|33606.9|3
1727869370000|2024-10-02 11:42:50|33619.4|33604.4|33621.9|33606.9|33621.9|33606.9|33616.9|33601.9|7
1727869380000|2024-10-02 11:43:00|33624.4|33609.4|33624.4|33609.4|33626.9|33611.9|33621.9|33606.9|3
1727869390000|2024-10-02 11:43:10|33621.9|33606.9|33621.9|33606.9|33624.4|33609.4|33621.9|33606.9|0
1727869400000|2024-10-02 11:43:20|33619.4|33604.4|33616.9|33601.9|33621.9|33606.9|33616.9|33601.9|0
1727869420000|2024-10-02 11:43:40|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|2
1727869430000|2024-10-02 11:43:50|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|1
1727869440000|2024-10-02 11:44:00|33611.9|33596.9|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|4
1727869450000|2024-10-02 11:44:10|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33611.9|33596.9|6
1727869460000|2024-10-02 11:44:20|33616.9|33601.9|33611.9|33596.9|33616.9|33601.9|33611.9|33596.9|2
1727869470000|2024-10-02 11:44:30|33609.4|33594.4|33611.9|33596.9|33611.9|33596.9|33609.4|33594.4|2
1727869480000|2024-10-02 11:44:40|33609.4|33594.4|33609.4|33594.4|33611.9|33596.9|33609.4|33594.4|2
1727869490000|2024-10-02 11:44:50|33606.9|33591.9|33601.9|33586.9|33606.9|33591.9|33601.9|33586.9|1
1727869500000|2024-10-02 11:45:00|33604.4|33589.4|33611.9|33596.9|33611.9|33596.9|33604.4|33589.4|5
1727869510000|2024-10-02 11:45:10|33614.4|33599.4|33611.9|33596.9|33614.4|33599.4|33611.9|33596.9|7
1727869520000|2024-10-02 11:45:20|33609.4|33594.4|33594.4|33579.4|33609.4|33594.4|33594.4|33579.4|10
1727869530000|2024-10-02 11:45:30|33591.9|33576.9|33594.4|33579.4|33596.9|33581.9|33591.9|33576.9|2
1727869540000|2024-10-02 11:45:40|33591.9|33576.9|33589.4|33574.4|33591.9|33576.9|33586.9|33571.9|5
1727869550000|2024-10-02 11:45:50|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|0
1727869560000|2024-10-02 11:46:00|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|2
1727869570000|2024-10-02 11:46:10|33596.9|33581.9|33601.9|33586.9|33601.9|33586.9|33594.4|33579.4|2
1727869580000|2024-10-02 11:46:20|33604.4|33589.4|33601.9|33586.9|33606.9|33591.9|33601.9|33586.9|9
1727869590000|2024-10-02 11:46:30|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|2
1727869610000|2024-10-02 11:46:50|33599.4|33584.4|33596.9|33581.9|33604.4|33589.4|33596.9|33581.9|4
1727869620000|2024-10-02 11:47:00|33599.4|33584.4|33594.4|33579.4|33599.4|33584.4|33591.9|33576.9|3
1727869630000|2024-10-02 11:47:10|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33594.4|33579.4|0
1727869640000|2024-10-02 11:47:20|33594.4|33579.4|33596.9|33581.9|33596.9|33581.9|33594.4|33579.4|0
1727869650000|2024-10-02 11:47:30|33594.4|33579.4|33599.4|33584.4|33599.4|33584.4|33594.4|33579.4|0
1727869660000|2024-10-02 11:47:40|33596.9|33581.9|33601.9|33586.9|33601.9|33586.9|33596.9|33581.9|0
1727869670000|2024-10-02 11:47:50|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33601.9|33586.9|0
1727869680000|2024-10-02 11:48:00|33604.4|33589.4|33611.9|33596.9|33616.9|33601.9|33604.4|33589.4|8
1727869690000|2024-10-02 11:48:10|33609.4|33594.4|33616.9|33601.9|33616.9|33601.9|33609.4|33594.4|1
1727869710000|2024-10-02 11:48:30|33614.4|33599.4|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|2
1727869720000|2024-10-02 11:48:40|33616.9|33601.9|33611.9|33596.9|33616.9|33601.9|33609.4|33594.4|2
1727869730000|2024-10-02 11:48:50|33609.4|33594.4|33611.9|33596.9|33611.9|33596.9|33609.4|33594.4|0
1727869740000|2024-10-02 11:49:00|33609.4|33594.4|33626.9|33611.9|33629.4|33614.4|33609.4|33594.4|5
1727869750000|2024-10-02 11:49:10|33629.4|33614.4|33626.9|33611.9|33631.9|33616.9|33624.4|33609.4|7
1727869780000|2024-10-02 11:49:40|33624.4|33609.4|33624.4|33609.4|33626.9|33611.9|33621.9|33606.9|2
1727869790000|2024-10-02 11:49:50|33626.9|33611.9|33626.9|33611.9|33626.9|33611.9|33621.9|33606.9|0
1727869800000|2024-10-02 11:50:00|33624.4|33609.4|33614.4|33599.4|33624.4|33609.4|33614.4|33599.4|6
1727869810000|2024-10-02 11:50:10|33611.9|33596.9|33611.9|33596.9|33621.9|33606.9|33609.4|33594.4|23
1727869820000|2024-10-02 11:50:20|33614.4|33599.4|33611.9|33596.9|33616.9|33601.9|33611.9|33596.9|2
1727869830000|2024-10-02 11:50:30|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|0
1727869840000|2024-10-02 11:50:40|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|0
1727869850000|2024-10-02 11:50:50|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|0
1727869860000|2024-10-02 11:51:00|33611.9|33596.9|33604.4|33589.4|33614.4|33599.4|33601.9|33586.9|3
1727869870000|2024-10-02 11:51:10|33606.9|33591.9|33599.4|33584.4|33606.9|33591.9|33599.4|33584.4|3
1727869880000|2024-10-02 11:51:20|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33599.4|33584.4|0
1727869890000|2024-10-02 11:51:30|33601.9|33586.9|33599.4|33584.4|33601.9|33586.9|33596.9|33581.9|3
1727869900000|2024-10-02 11:51:40|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|0
1727869910000|2024-10-02 11:51:50|33596.9|33581.9|33591.9|33576.9|33599.4|33584.4|33591.9|33576.9|3
1727869920000|2024-10-02 11:52:00|33594.4|33579.4|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|0
1727869930000|2024-10-02 11:52:10|33599.4|33584.4|33596.9|33581.9|33601.9|33586.9|33596.9|33581.9|0
1727869940000|2024-10-02 11:52:20|33594.4|33579.4|33594.4|33579.4|33596.9|33581.9|33594.4|33579.4|3
1727869950000|2024-10-02 11:52:30|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|0
1727869960000|2024-10-02 11:52:40|||||||||2
1727869970000|2024-10-02 11:52:50|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33596.9|33581.9|1
1727869980000|2024-10-02 11:53:00|33601.9|33586.9|33596.9|33581.9|33601.9|33586.9|33596.9|33581.9|3
1727869990000|2024-10-02 11:53:10|33599.4|33584.4|33601.9|33586.9|33604.4|33589.4|33599.4|33584.4|2
1727870000000|2024-10-02 11:53:20|33604.4|33589.4|33609.4|33594.4|33611.9|33596.9|33601.9|33586.9|1
1727870010000|2024-10-02 11:53:30|33606.9|33591.9|33606.9|33591.9|33606.9|33591.9|33606.9|33591.9|0
1727870020000|2024-10-02 11:53:40|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|1
1727870030000|2024-10-02 11:53:50|33606.9|33591.9|33601.9|33586.9|33606.9|33591.9|33601.9|33586.9|0
1727870040000|2024-10-02 11:54:00|33604.4|33589.4|33609.4|33594.4|33609.4|33594.4|33601.9|33586.9|5
1727870050000|2024-10-02 11:54:10|33606.9|33591.9|33601.9|33586.9|33606.9|33591.9|33601.9|33586.9|3
1727870060000|2024-10-02 11:54:20|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33596.9|33581.9|0
1727870070000|2024-10-02 11:54:30|33601.9|33586.9|33601.9|33586.9|33601.9|33586.9|33599.4|33584.4|1
1727870090000|2024-10-02 11:54:50|33599.4|33584.4|33596.9|33581.9|33601.9|33586.9|33596.9|33581.9|3
1727870100000|2024-10-02 11:55:00|33599.4|33584.4|33596.9|33581.9|33601.9|33586.9|33596.9|33581.9|2
1727870110000|2024-10-02 11:55:10|33599.4|33584.4|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|1
1727870120000|2024-10-02 11:55:20|33596.9|33581.9|33601.9|33586.9|33601.9|33586.9|33596.9|33581.9|2
1727870130000|2024-10-02 11:55:30|33599.4|33584.4|33601.9|33586.9|33601.9|33586.9|33596.9|33581.9|2
1727870140000|2024-10-02 11:55:40|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|0
1727870150000|2024-10-02 11:55:50|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|0
1727870160000|2024-10-02 11:56:00|33601.9|33586.9|33601.9|33586.9|33601.9|33586.9|33599.4|33584.4|10
1727870170000|2024-10-02 11:56:10|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33601.9|33586.9|4
1727870180000|2024-10-02 11:56:20|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33601.9|33586.9|0
1727870190000|2024-10-02 11:56:30|33599.4|33584.4|33594.4|33579.4|33599.4|33584.4|33594.4|33579.4|7
1727870200000|2024-10-02 11:56:40|33596.9|33581.9|33594.4|33579.4|33599.4|33584.4|33594.4|33579.4|5
1727870210000|2024-10-02 11:56:50|33591.9|33576.9|33594.4|33579.4|33594.4|33579.4|33591.9|33576.9|0
1727870220000|2024-10-02 11:57:00|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|2
1727870230000|2024-10-02 11:57:10|33589.4|33574.4|33589.4|33574.4|33594.4|33579.4|33589.4|33574.4|7
1727870240000|2024-10-02 11:57:20|33586.9|33571.9|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|0
1727870250000|2024-10-02 11:57:30|33586.9|33571.9|33586.9|33571.9|33586.9|33571.9|33586.9|33571.9|0
1727870260000|2024-10-02 11:57:40|33584.4|33569.4|33584.4|33569.4|33586.9|33571.9|33584.4|33569.4|0
1727870270000|2024-10-02 11:57:50|33586.9|33571.9|33584.4|33569.4|33586.9|33571.9|33584.4|33569.4|1
1727870280000|2024-10-02 11:58:00|33586.9|33571.9|33586.9|33571.9|33586.9|33571.9|33584.4|33569.4|1
1727870290000|2024-10-02 11:58:10|33589.4|33574.4|33589.4|33574.4|33591.9|33576.9|33586.9|33571.9|1
1727870300000|2024-10-02 11:58:20|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|33589.4|33574.4|0
1727870310000|2024-10-02 11:58:30|33594.4|33579.4|33601.9|33586.9|33601.9|33586.9|33594.4|33579.4|4
1727870320000|2024-10-02 11:58:40|33599.4|33584.4|33596.9|33581.9|33599.4|33584.4|33596.9|33581.9|0
1727870330000|2024-10-02 11:58:50|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|33591.9|33576.9|2
1727870340000|2024-10-02 11:59:00|33591.9|33576.9|33589.4|33574.4|33591.9|33576.9|33586.9|33571.9|1
1727870350000|2024-10-02 11:59:10|33586.9|33571.9|33589.4|33574.4|33591.9|33576.9|33586.9|33571.9|2
1727870360000|2024-10-02 11:59:20|33586.9|33571.9|33586.9|33571.9|33586.9|33571.9|33586.9|33571.9|0
1727870370000|2024-10-02 11:59:30|33589.4|33574.4|33586.9|33571.9|33589.4|33574.4|33586.9|33571.9|1
1727870380000|2024-10-02 11:59:40|33589.4|33574.4|33589.4|33574.4|33589.4|33574.4|33589.4|33574.4|0
1727870390000|2024-10-02 11:59:50|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|33591.9|33576.9|1
1727870400000|2024-10-02 12:00:00|33589.4|33574.4|33594.4|33579.4|33594.4|33579.4|33589.4|33574.4|4
1727870410000|2024-10-02 12:00:10|33596.9|33581.9|33591.9|33576.9|33596.9|33581.9|33589.4|33574.4|2
1727870420000|2024-10-02 12:00:20|33589.4|33574.4|33586.9|33571.9|33589.4|33574.4|33586.9|33571.9|1
1727870430000|2024-10-02 12:00:30|33584.4|33569.4|33581.9|33566.9|33584.4|33569.4|33581.9|33566.9|3
1727870440000|2024-10-02 12:00:40|33584.4|33569.4|33581.9|33566.9|33584.4|33569.4|33581.9|33566.9|0
1727870450000|2024-10-02 12:00:50|33579.4|33564.4|33574.4|33559.4|33579.4|33564.4|33574.4|33559.4|7
1727870460000|2024-10-02 12:01:00|33576.9|33561.9|33584.4|33569.4|33586.9|33571.9|33576.9|33561.9|9
1727870470000|2024-10-02 12:01:10|33586.9|33571.9|33584.4|33569.4|33586.9|33571.9|33584.4|33569.4|0
1727870480000|2024-10-02 12:01:20|33581.9|33566.9|33574.4|33559.4|33584.4|33569.4|33574.4|33559.4|6
1727870490000|2024-10-02 12:01:30|33576.9|33561.9|33579.4|33564.4|33579.4|33564.4|33571.9|33556.9|13
1727870500000|2024-10-02 12:01:40|33581.9|33566.9|33586.9|33571.9|33586.9|33571.9|33579.4|33564.4|9
1727870510000|2024-10-02 12:01:50|33589.4|33574.4|33589.4|33574.4|33589.4|33574.4|33586.9|33571.9|3
1727870520000|2024-10-02 12:02:00|33586.9|33571.9|33589.4|33574.4|33589.4|33574.4|33586.9|33571.9|1
1727870530000|2024-10-02 12:02:10|33586.9|33571.9|33581.9|33566.9|33586.9|33571.9|33581.9|33566.9|0
1727870540000|2024-10-02 12:02:20|33584.4|33569.4|33584.4|33569.4|33586.9|33571.9|33581.9|33566.9|3
1727870550000|2024-10-02 12:02:30|33581.9|33566.9|33579.4|33564.4|33584.4|33569.4|33579.4|33564.4|3
1727870560000|2024-10-02 12:02:40|33581.9|33566.9|33571.9|33556.9|33581.9|33566.9|33571.9|33556.9|0
1727870570000|2024-10-02 12:02:50|33574.4|33559.4|33571.9|33556.9|33576.9|33561.9|33571.9|33556.9|1
1727870580000|2024-10-02 12:03:00|33566.9|33551.9|33566.9|33551.9|33571.9|33556.9|33566.9|33551.9|9
1727870590000|2024-10-02 12:03:10|33569.4|33554.4|33571.9|33556.9|33574.4|33559.4|33569.4|33554.4|1
1727870600000|2024-10-02 12:03:20|33569.4|33554.4|33571.9|33556.9|33571.9|33556.9|33566.9|33551.9|2
1727870610000|2024-10-02 12:03:30|33569.4|33554.4|33569.4|33554.4|33569.4|33554.4|33566.9|33551.9|0
1727870620000|2024-10-02 12:03:40|33566.9|33551.9|33566.9|33551.9|33566.9|33551.9|33566.9|33551.9|0
1727870640000|2024-10-02 12:04:00|||||||||1
1727870650000|2024-10-02 12:04:10|33569.4|33554.4|33581.9|33566.9|33581.9|33566.9|33569.4|33554.4|5
1727870660000|2024-10-02 12:04:20|33579.4|33564.4|33576.9|33561.9|33579.4|33564.4|33576.9|33561.9|1
1727870670000|2024-10-02 12:04:30|33579.4|33564.4|33586.9|33571.9|33586.9|33571.9|33579.4|33564.4|2
1727870680000|2024-10-02 12:04:40|33584.4|33569.4|33581.9|33566.9|33586.9|33571.9|33581.9|33566.9|1
1727870690000|2024-10-02 12:04:50|33584.4|33569.4|33589.4|33574.4|33591.9|33576.9|33581.9|33566.9|0
1727870700000|2024-10-02 12:05:00|33586.9|33571.9|33594.4|33579.4|33596.9|33581.9|33586.9|33571.9|3
1727870710000|2024-10-02 12:05:10|33591.9|33576.9|33584.4|33569.4|33594.4|33579.4|33584.4|33569.4|11
1727870720000|2024-10-02 12:05:20|33581.9|33566.9|33576.9|33561.9|33586.9|33571.9|33574.4|33559.4|10
1727870730000|2024-10-02 12:05:30|33574.4|33559.4|33576.9|33561.9|33581.9|33566.9|33574.4|33559.4|2
1727870740000|2024-10-02 12:05:40|33574.4|33559.4|33574.4|33559.4|33576.9|33561.9|33574.4|33559.4|1
1727870750000|2024-10-02 12:05:50|33576.9|33561.9|33571.9|33556.9|33576.9|33561.9|33571.9|33556.9|0
1727870760000|2024-10-02 12:06:00|33569.4|33554.4|33561.9|33546.9|33569.4|33554.4|33561.9|33546.9|8
1727870770000|2024-10-02 12:06:10|33559.4|33544.4|33556.9|33541.9|33559.4|33544.4|33554.4|33539.4|14
1727870780000|2024-10-02 12:06:20|33559.4|33544.4|33556.9|33541.9|33559.4|33544.4|33556.9|33541.9|4
1727870790000|2024-10-02 12:06:30|33559.4|33544.4|33566.9|33551.9|33566.9|33551.9|33559.4|33544.4|1
1727870800000|2024-10-02 12:06:40|33564.4|33549.4|33561.9|33546.9|33564.4|33549.4|33559.4|33544.4|1
1727870810000|2024-10-02 12:06:50|33564.4|33549.4|33561.9|33546.9|33566.9|33551.9|33559.4|33544.4|7
1727870820000|2024-10-02 12:07:00|33559.4|33544.4|33556.9|33541.9|33559.4|33544.4|33556.9|33541.9|1
1727870830000|2024-10-02 12:07:10|33559.4|33544.4|33559.4|33544.4|33561.9|33546.9|33559.4|33544.4|0
1727870840000|2024-10-02 12:07:20|33556.9|33541.9|33561.9|33546.9|33561.9|33546.9|33556.9|33541.9|1
1727870850000|2024-10-02 12:07:30|33566.9|33551.9|33566.9|33551.9|33566.9|33551.9|33564.4|33549.4|3
1727870860000|2024-10-02 12:07:40|33569.4|33554.4|33566.9|33551.9|33571.9|33556.9|33566.9|33551.9|5
1727870870000|2024-10-02 12:07:50|33569.4|33554.4|33566.9|33551.9|33569.4|33554.4|33564.4|33549.4|0
1727870880000|2024-10-02 12:08:00|33564.4|33549.4|33561.9|33546.9|33564.4|33549.4|33561.9|33546.9|2
1727870890000|2024-10-02 12:08:10|33564.4|33549.4|33566.9|33551.9|33569.4|33554.4|33564.4|33549.4|253
1727870900000|2024-10-02 12:08:20|33564.4|33549.4|33566.9|33551.9|33566.9|33551.9|33564.4|33549.4|1
1727870910000|2024-10-02 12:08:30|33569.4|33554.4|33576.9|33561.9|33576.9|33561.9|33569.4|33554.4|2
1727870920000|2024-10-02 12:08:40|33574.4|33559.4|33576.9|33561.9|33576.9|33561.9|33574.4|33559.4|0
1727870940000|2024-10-02 12:09:00|33579.4|33564.4|33576.9|33561.9|33581.9|33566.9|33576.9|33561.9|8
1727870950000|2024-10-02 12:09:10|33579.4|33564.4|33581.9|33566.9|33581.9|33566.9|33579.4|33564.4|1
1727870980000|2024-10-02 12:09:40|33584.4|33569.4|33586.9|33571.9|33589.4|33574.4|33584.4|33569.4|2
1727870990000|2024-10-02 12:09:50|33589.4|33574.4|33596.9|33581.9|33596.9|33581.9|33589.4|33574.4|3
1727871000000|2024-10-02 12:10:00|33594.4|33579.4|33596.9|33581.9|33596.9|33581.9|33594.4|33579.4|0
1727871010000|2024-10-02 12:10:10|33599.4|33584.4|33596.9|33581.9|33599.4|33584.4|33596.9|33581.9|1
1727871020000|2024-10-02 12:10:20|33599.4|33584.4|33596.9|33581.9|33599.4|33584.4|33596.9|33581.9|0
1727871030000|2024-10-02 12:10:30|33594.4|33579.4|33589.4|33574.4|33601.9|33586.9|33586.9|33571.9|10
1727871040000|2024-10-02 12:10:40|33591.9|33576.9|33589.4|33574.4|33591.9|33576.9|33586.9|33571.9|1
1727871050000|2024-10-02 12:10:50|33591.9|33576.9|33596.9|33581.9|33596.9|33581.9|33586.9|33571.9|2
1727871060000|2024-10-02 12:11:00|33594.4|33579.4|33596.9|33581.9|33596.9|33581.9|33586.9|33571.9|2
1727871070000|2024-10-02 12:11:10|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|4
1727871080000|2024-10-02 12:11:20|33601.9|33586.9|33604.4|33589.4|33606.9|33591.9|33601.9|33586.9|1
1727871090000|2024-10-02 12:11:30|33601.9|33586.9|33614.4|33599.4|33614.4|33599.4|33601.9|33586.9|8
1727871100000|2024-10-02 12:11:40|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|2
1727871110000|2024-10-02 12:11:50|33611.9|33596.9|33609.4|33594.4|33616.9|33601.9|33609.4|33594.4|3
1727871120000|2024-10-02 12:12:00|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|2
1727871130000|2024-10-02 12:12:10|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|1
1727871140000|2024-10-02 12:12:20|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|33614.4|33599.4|1
1727871150000|2024-10-02 12:12:30|33614.4|33599.4|33609.4|33594.4|33616.9|33601.9|33609.4|33594.4|3
1727871160000|2024-10-02 12:12:40|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33611.9|33596.9|1
1727871170000|2024-10-02 12:12:50|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|0
1727871180000|2024-10-02 12:13:00|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|0
1727871190000|2024-10-02 12:13:10|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|1
1727871200000|2024-10-02 12:13:20|33611.9|33596.9|33604.4|33589.4|33611.9|33596.9|33604.4|33589.4|6
1727871220000|2024-10-02 12:13:40|33606.9|33591.9|33604.4|33589.4|33606.9|33591.9|33604.4|33589.4|0
1727871230000|2024-10-02 12:13:50|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33606.9|33591.9|2
1727871240000|2024-10-02 12:14:00|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33606.9|33591.9|0
1727871270000|2024-10-02 12:14:30|33606.9|33591.9|33601.9|33586.9|33606.9|33591.9|33601.9|33586.9|2
1727871280000|2024-10-02 12:14:40|33599.4|33584.4|33599.4|33584.4|33599.4|33584.4|33599.4|33584.4|1
1727871290000|2024-10-02 12:14:50|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|2
1727871300000|2024-10-02 12:15:00|33606.9|33591.9|33614.4|33599.4|33614.4|33599.4|33606.9|33591.9|9
1727871310000|2024-10-02 12:15:10|33611.9|33596.9|33631.9|33616.9|33631.9|33616.9|33611.9|33596.9|13
1727871320000|2024-10-02 12:15:20|33629.4|33614.4|33629.4|33614.4|33631.9|33616.9|33624.4|33609.4|8
1727871330000|2024-10-02 12:15:30|33631.9|33616.9|33619.4|33604.4|33634.4|33619.4|33616.9|33601.9|4
1727871340000|2024-10-02 12:15:40|33621.9|33606.9|33621.9|33606.9|33626.9|33611.9|33619.4|33604.4|2
1727871350000|2024-10-02 12:15:50|33624.4|33609.4|33631.9|33616.9|33639.4|33624.4|33624.4|33609.4|28
1727871360000|2024-10-02 12:16:00|33634.4|33619.4|33629.4|33614.4|33636.9|33621.9|33626.9|33611.9|7
1727871370000|2024-10-02 12:16:10|33631.9|33616.9|33629.4|33614.4|33631.9|33616.9|33624.4|33609.4|0
1727871380000|2024-10-02 12:16:20|33626.9|33611.9|33621.9|33606.9|33629.4|33614.4|33619.4|33604.4|3
1727871390000|2024-10-02 12:16:30|33619.4|33604.4|33616.9|33601.9|33621.9|33606.9|33616.9|33601.9|1
1727871400000|2024-10-02 12:16:40|33614.4|33599.4|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|0
1727871410000|2024-10-02 12:16:50|33619.4|33604.4|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|2
1727871420000|2024-10-02 12:17:00|33611.9|33596.9|33609.4|33594.4|33611.9|33596.9|33604.4|33589.4|2
1727871430000|2024-10-02 12:17:10|33606.9|33591.9|33604.4|33589.4|33609.4|33594.4|33601.9|33586.9|0
1727871440000|2024-10-02 12:17:20|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33606.9|33591.9|0
1727871450000|2024-10-02 12:17:30|33606.9|33591.9|33599.4|33584.4|33614.4|33599.4|33599.4|33584.4|30
1727871460000|2024-10-02 12:17:40|33596.9|33581.9|33604.4|33589.4|33604.4|33589.4|33596.9|33581.9|2
1727871470000|2024-10-02 12:17:50|33606.9|33591.9|33604.4|33589.4|33606.9|33591.9|33599.4|33584.4|2
1727871480000|2024-10-02 12:18:00|33606.9|33591.9|33609.4|33594.4|33611.9|33596.9|33604.4|33589.4|5
1727871490000|2024-10-02 12:18:10|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|0
1727871500000|2024-10-02 12:18:20|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33604.4|33589.4|1
1727871510000|2024-10-02 12:18:30|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|1
1727871520000|2024-10-02 12:18:40|33606.9|33591.9|33616.9|33601.9|33616.9|33601.9|33606.9|33591.9|1
1727871530000|2024-10-02 12:18:50|33614.4|33599.4|33616.9|33601.9|33616.9|33601.9|33614.4|33599.4|0
1727871540000|2024-10-02 12:19:00|33614.4|33599.4|33611.9|33596.9|33614.4|33599.4|33609.4|33594.4|1
1727871550000|2024-10-02 12:19:10|33614.4|33599.4|33611.9|33596.9|33614.4|33599.4|33611.9|33596.9|0
1727871560000|2024-10-02 12:19:20|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|2
1727871570000|2024-10-02 12:19:30|33611.9|33596.9|33609.4|33594.4|33616.9|33601.9|33609.4|33594.4|1
1727871580000|2024-10-02 12:19:40|33611.9|33596.9|33619.4|33604.4|33619.4|33604.4|33611.9|33596.9|1
1727871590000|2024-10-02 12:19:50|33621.9|33606.9|33624.4|33609.4|33629.4|33614.4|33619.4|33604.4|1
1727871600000|2024-10-02 12:20:00|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|0
1727871610000|2024-10-02 12:20:10|33631.9|33616.9|33629.4|33614.4|33631.9|33616.9|33626.9|33611.9|2
1727871620000|2024-10-02 12:20:20|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|0
1727871630000|2024-10-02 12:20:30|33634.4|33619.4|33634.4|33619.4|33636.9|33621.9|33634.4|33619.4|3
1727871640000|2024-10-02 12:20:40|33636.9|33621.9|33636.9|33621.9|33636.9|33621.9|33636.9|33621.9|0
1727871650000|2024-10-02 12:20:50|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|2
1727871660000|2024-10-02 12:21:00|33639.4|33624.4|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|2
1727871670000|2024-10-02 12:21:10|33639.4|33624.4|33641.9|33626.9|33641.9|33626.9|33639.4|33624.4|5
1727871680000|2024-10-02 12:21:20|33639.4|33624.4|33644.4|33629.4|33644.4|33629.4|33639.4|33624.4|3
1727871690000|2024-10-02 12:21:30|33646.9|33631.9|33641.9|33626.9|33646.9|33631.9|33641.9|33626.9|4
1727871700000|2024-10-02 12:21:40|33644.4|33629.4|33644.4|33629.4|33646.9|33631.9|33641.9|33626.9|2
1727871710000|2024-10-02 12:21:50|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|33641.9|33626.9|0
1727871720000|2024-10-02 12:22:00|33644.4|33629.4|33634.4|33619.4|33644.4|33629.4|33634.4|33619.4|15
1727871730000|2024-10-02 12:22:10|33636.9|33621.9|33631.9|33616.9|33639.4|33624.4|33631.9|33616.9|6
1727871740000|2024-10-02 12:22:20|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|0
1727871750000|2024-10-02 12:22:30|33634.4|33619.4|33631.9|33616.9|33634.4|33619.4|33631.9|33616.9|1
1727871760000|2024-10-02 12:22:40|33634.4|33619.4|33631.9|33616.9|33634.4|33619.4|33631.9|33616.9|1
1727871770000|2024-10-02 12:22:50|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33631.9|33616.9|2
1727871780000|2024-10-02 12:23:00|33634.4|33619.4|33629.4|33614.4|33636.9|33621.9|33629.4|33614.4|7
1727871790000|2024-10-02 12:23:10|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|0
1727871800000|2024-10-02 12:23:20|33626.9|33611.9|33621.9|33606.9|33626.9|33611.9|33616.9|33601.9|10
1727871810000|2024-10-02 12:23:30|33619.4|33604.4|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|2
1727871820000|2024-10-02 12:23:40|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|0
1727871830000|2024-10-02 12:23:50|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|0
1727871840000|2024-10-02 12:24:00|33611.9|33596.9|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|1
1727871850000|2024-10-02 12:24:10|33619.4|33604.4|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|3
1727871860000|2024-10-02 12:24:20|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|0
1727871870000|2024-10-02 12:24:30|33614.4|33599.4|33611.9|33596.9|33614.4|33599.4|33611.9|33596.9|5
1727871880000|2024-10-02 12:24:40|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|0
1727871890000|2024-10-02 12:24:50|33616.9|33601.9|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|3
1727871900000|2024-10-02 12:25:00|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|2
1727871910000|2024-10-02 12:25:10|33621.9|33606.9|33616.9|33601.9|33621.9|33606.9|33616.9|33601.9|5
1727871920000|2024-10-02 12:25:20|33619.4|33604.4|33621.9|33606.9|33621.9|33606.9|33619.4|33604.4|2
1727871930000|2024-10-02 12:25:30|33624.4|33609.4|33624.4|33609.4|33626.9|33611.9|33624.4|33609.4|1
1727871940000|2024-10-02 12:25:40|33621.9|33606.9|33621.9|33606.9|33621.9|33606.9|33621.9|33606.9|0
1727871950000|2024-10-02 12:25:50|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|0
1727871960000|2024-10-02 12:26:00|33621.9|33606.9|33624.4|33609.4|33624.4|33609.4|33621.9|33606.9|0
1727871970000|2024-10-02 12:26:10|33626.9|33611.9|33624.4|33609.4|33626.9|33611.9|33624.4|33609.4|0
1727871980000|2024-10-02 12:26:20|33626.9|33611.9|33629.4|33614.4|33634.4|33619.4|33621.9|33606.9|8
1727871990000|2024-10-02 12:26:30|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|0
1727872000000|2024-10-02 12:26:40|||||||||5
1727872010000|2024-10-02 12:26:50|33636.9|33621.9|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|6
1727872020000|2024-10-02 12:27:00|33636.9|33621.9|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|0
1727872030000|2024-10-02 12:27:10|33634.4|33619.4|33634.4|33619.4|33636.9|33621.9|33634.4|33619.4|1
1727872040000|2024-10-02 12:27:20|33631.9|33616.9|33634.4|33619.4|33636.9|33621.9|33631.9|33616.9|2
1727872050000|2024-10-02 12:27:30|33636.9|33621.9|33631.9|33616.9|33636.9|33621.9|33631.9|33616.9|0
1727872060000|2024-10-02 12:27:40|33629.4|33614.4|33629.4|33614.4|33631.9|33616.9|33626.9|33611.9|1
1727872070000|2024-10-02 12:27:50|33631.9|33616.9|33636.9|33621.9|33636.9|33621.9|33631.9|33616.9|1
1727872080000|2024-10-02 12:28:00|33634.4|33619.4|33631.9|33616.9|33634.4|33619.4|33626.9|33611.9|1
1727872090000|2024-10-02 12:28:10|33629.4|33614.4|33631.9|33616.9|33631.9|33616.9|33626.9|33611.9|0
1727872100000|2024-10-02 12:28:20|33629.4|33614.4|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|2
1727872110000|2024-10-02 12:28:30|33629.4|33614.4|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|4
1727872120000|2024-10-02 12:28:40|33631.9|33616.9|33634.4|33619.4|33636.9|33621.9|33629.4|33614.4|0
1727872130000|2024-10-02 12:28:50|33631.9|33616.9|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|2
1727872140000|2024-10-02 12:29:00|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|8
1727872150000|2024-10-02 12:29:10|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|1
1727872160000|2024-10-02 12:29:20|33621.9|33606.9|33614.4|33599.4|33621.9|33606.9|33614.4|33599.4|0
1727872170000|2024-10-02 12:29:30|33611.9|33596.9|33609.4|33594.4|33616.9|33601.9|33609.4|33594.4|4
1727872180000|2024-10-02 12:29:40|33611.9|33596.9|33609.4|33594.4|33611.9|33596.9|33609.4|33594.4|3
1727872190000|2024-10-02 12:29:50|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|0
1727872200000|2024-10-02 12:30:00|33611.9|33596.9|33601.9|33586.9|33611.9|33596.9|33601.9|33586.9|3
1727872220000|2024-10-02 12:30:20|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|0
1727872230000|2024-10-02 12:30:30|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|0
1727872240000|2024-10-02 12:30:40|33601.9|33586.9|33601.9|33586.9|33601.9|33586.9|33599.4|33584.4|0
1727872250000|2024-10-02 12:30:50|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|2
1727872260000|2024-10-02 12:31:00|33599.4|33584.4|33601.9|33586.9|33601.9|33586.9|33599.4|33584.4|3
1727872270000|2024-10-02 12:31:10|33604.4|33589.4|33601.9|33586.9|33606.9|33591.9|33601.9|33586.9|4
1727872280000|2024-10-02 12:31:20|33604.4|33589.4|33606.9|33591.9|33606.9|33591.9|33604.4|33589.4|1
1727872290000|2024-10-02 12:31:30|33604.4|33589.4|33606.9|33591.9|33606.9|33591.9|33604.4|33589.4|0
1727872310000|2024-10-02 12:31:50|33609.4|33594.4|33611.9|33596.9|33611.9|33596.9|33609.4|33594.4|3
1727872320000|2024-10-02 12:32:00|33609.4|33594.4|33611.9|33596.9|33611.9|33596.9|33606.9|33591.9|2
1727872330000|2024-10-02 12:32:10|33614.4|33599.4|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|3
1727872340000|2024-10-02 12:32:20|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33611.9|33596.9|5
1727872350000|2024-10-02 12:32:30|33611.9|33596.9|33606.9|33591.9|33611.9|33596.9|33606.9|33591.9|2
1727872360000|2024-10-02 12:32:40|33609.4|33594.4|33606.9|33591.9|33609.4|33594.4|33606.9|33591.9|0
1727872370000|2024-10-02 12:32:50|33609.4|33594.4|33609.4|33594.4|33611.9|33596.9|33606.9|33591.9|0
1727872380000|2024-10-02 12:33:00|33611.9|33596.9|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|1
1727872400000|2024-10-02 12:33:20|33619.4|33604.4|33621.9|33606.9|33621.9|33606.9|33619.4|33604.4|4
1727872410000|2024-10-02 12:33:30|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|33621.9|33606.9|0
1727872420000|2024-10-02 12:33:40|33621.9|33606.9|33621.9|33606.9|33624.4|33609.4|33616.9|33601.9|5
1727872430000|2024-10-02 12:33:50|33624.4|33609.4|33631.9|33616.9|33631.9|33616.9|33621.9|33606.9|2
1727872440000|2024-10-02 12:34:00|33629.4|33614.4|33636.9|33621.9|33636.9|33621.9|33629.4|33614.4|1
1727872450000|2024-10-02 12:34:10|33634.4|33619.4|33639.4|33624.4|33639.4|33624.4|33634.4|33619.4|2
1727872460000|2024-10-02 12:34:20|33636.9|33621.9|33641.9|33626.9|33641.9|33626.9|33636.9|33621.9|1
1727872470000|2024-10-02 12:34:30|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|3
1727872480000|2024-10-02 12:34:40|||||||||5
1727872490000|2024-10-02 12:34:50|33641.9|33626.9|33646.9|33631.9|33646.9|33631.9|33641.9|33626.9|6
1727872500000|2024-10-02 12:35:00|33651.9|33636.9|33646.9|33631.9|33651.9|33636.9|33641.9|33626.9|19
1727872510000|2024-10-02 12:35:10|33644.4|33629.4|33636.9|33621.9|33644.4|33629.4|33634.4|33619.4|7
1727872520000|2024-10-02 12:35:20|33639.4|33624.4|33651.9|33636.9|33651.9|33636.9|33639.4|33624.4|11
1727872530000|2024-10-02 12:35:30|33649.4|33634.4|33654.4|33639.4|33654.4|33639.4|33649.4|33634.4|0
1727872540000|2024-10-02 12:35:40|33651.9|33636.9|33656.9|33641.9|33656.9|33641.9|33651.9|33636.9|1
1727872550000|2024-10-02 12:35:50|33654.4|33639.4|33651.9|33636.9|33654.4|33639.4|33651.9|33636.9|2
1727872560000|2024-10-02 12:36:00|33654.4|33639.4|33666.9|33651.9|33669.4|33654.4|33654.4|33639.4|2
1727872570000|2024-10-02 12:36:10|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|1
1727872590000|2024-10-02 12:36:30|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|1
1727872600000|2024-10-02 12:36:40|33664.4|33649.4|33666.9|33651.9|33666.9|33651.9|33664.4|33649.4|0
1727872610000|2024-10-02 12:36:50|33664.4|33649.4|33669.4|33654.4|33671.9|33656.9|33661.9|33646.9|1
1727872620000|2024-10-02 12:37:00|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33669.4|33654.4|1
1727872630000|2024-10-02 12:37:10|||||||||1
1727872640000|2024-10-02 12:37:20|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|4
1727872650000|2024-10-02 12:37:30|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33676.9|33661.9|4
1727872660000|2024-10-02 12:37:40|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33681.9|33666.9|3
1727872670000|2024-10-02 12:37:50|33681.9|33666.9|33681.9|33666.9|33684.4|33669.4|33679.4|33664.4|3
1727872680000|2024-10-02 12:38:00|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|0
1727872690000|2024-10-02 12:38:10|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|2
1727872700000|2024-10-02 12:38:20|33684.4|33669.4|33684.4|33669.4|33689.4|33674.4|33684.4|33669.4|5
1727872710000|2024-10-02 12:38:30|33686.9|33671.9|33689.4|33674.4|33689.4|33674.4|33686.9|33671.9|0
1727872720000|2024-10-02 12:38:40|33691.9|33676.9|33689.4|33674.4|33691.9|33676.9|33689.4|33674.4|0
1727872730000|2024-10-02 12:38:50|33691.9|33676.9|33681.9|33666.9|33691.9|33676.9|33681.9|33666.9|1
1727872740000|2024-10-02 12:39:00|33684.4|33669.4|33694.4|33679.4|33694.4|33679.4|33684.4|33669.4|5
1727872750000|2024-10-02 12:39:10|33691.9|33676.9|33694.4|33679.4|33696.9|33681.9|33691.9|33676.9|3
1727872760000|2024-10-02 12:39:20|33696.9|33681.9|33691.9|33676.9|33696.9|33681.9|33691.9|33676.9|1
1727872770000|2024-10-02 12:39:30|33694.4|33679.4|33699.4|33684.4|33701.9|33686.9|33694.4|33679.4|4
1727872780000|2024-10-02 12:39:40|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|1
1727872790000|2024-10-02 12:39:50|33704.4|33689.4|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|2
1727872800000|2024-10-02 12:40:00|33704.4|33689.4|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|0
1727872810000|2024-10-02 12:40:10|33704.4|33689.4|33706.9|33691.9|33709.4|33694.4|33699.4|33684.4|12
1727872820000|2024-10-02 12:40:20|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|4
1727872830000|2024-10-02 12:40:30|33716.9|33701.9|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|7
1727872840000|2024-10-02 12:40:40|33711.9|33696.9|33721.9|33706.9|33721.9|33706.9|33711.9|33696.9|2
1727872850000|2024-10-02 12:40:50|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|0
1727872860000|2024-10-02 12:41:00|33719.4|33704.4|33716.9|33701.9|33721.9|33706.9|33716.9|33701.9|2
1727872870000|2024-10-02 12:41:10|33714.4|33699.4|33711.9|33696.9|33716.9|33701.9|33711.9|33696.9|1
1727872880000|2024-10-02 12:41:20|33714.4|33699.4|33716.9|33701.9|33716.9|33701.9|33711.9|33696.9|2
1727872890000|2024-10-02 12:41:30|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|4
1727872900000|2024-10-02 12:41:40|33711.9|33696.9|33706.9|33691.9|33711.9|33696.9|33706.9|33691.9|7
1727872910000|2024-10-02 12:41:50|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|1
1727872920000|2024-10-02 12:42:00|33714.4|33699.4|33714.4|33699.4|33716.9|33701.9|33711.9|33696.9|3
1727872930000|2024-10-02 12:42:10|33716.9|33701.9|33719.4|33704.4|33719.4|33704.4|33716.9|33701.9|3
1727872940000|2024-10-02 12:42:20|33716.9|33701.9|33721.9|33706.9|33721.9|33706.9|33716.9|33701.9|0
1727872950000|2024-10-02 12:42:30|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33716.9|33701.9|1
1727872960000|2024-10-02 12:42:40|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|1
1727872970000|2024-10-02 12:42:50|33719.4|33704.4|33716.9|33701.9|33721.9|33706.9|33716.9|33701.9|1
1727872980000|2024-10-02 12:43:00|33719.4|33704.4|33716.9|33701.9|33721.9|33706.9|33716.9|33701.9|1
1727872990000|2024-10-02 12:43:10|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|1
1727873000000|2024-10-02 12:43:20|33719.4|33704.4|33711.9|33696.9|33719.4|33704.4|33711.9|33696.9|5
1727873010000|2024-10-02 12:43:30|33714.4|33699.4|33701.9|33686.9|33716.9|33701.9|33701.9|33686.9|14
1727873030000|2024-10-02 12:43:50|33699.4|33684.4|33691.9|33676.9|33699.4|33684.4|33691.9|33676.9|8
1727873040000|2024-10-02 12:44:00|33694.4|33679.4|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|2
1727873050000|2024-10-02 12:44:10|33689.4|33674.4|33696.9|33681.9|33696.9|33681.9|33686.9|33671.9|5
1727873060000|2024-10-02 12:44:20|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33691.9|33676.9|2
1727873070000|2024-10-02 12:44:30|33691.9|33676.9|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|0
1727873080000|2024-10-02 12:44:40|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33691.9|33676.9|1
1727873090000|2024-10-02 12:44:50|33691.9|33676.9|33694.4|33679.4|33694.4|33679.4|33689.4|33674.4|0
1727873100000|2024-10-02 12:45:00|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|16
1727873120000|2024-10-02 12:45:20|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|2
1727873130000|2024-10-02 12:45:30|33694.4|33679.4|33704.4|33689.4|33704.4|33689.4|33694.4|33679.4|3
1727873140000|2024-10-02 12:45:40|33701.9|33686.9|33706.9|33691.9|33706.9|33691.9|33701.9|33686.9|0
1727873150000|2024-10-02 12:45:50|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|0
1727873160000|2024-10-02 12:46:00|33704.4|33689.4|33696.9|33681.9|33704.4|33689.4|33696.9|33681.9|7
1727873170000|2024-10-02 12:46:10|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1727873180000|2024-10-02 12:46:20|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1727873190000|2024-10-02 12:46:30|33701.9|33686.9|33696.9|33681.9|33701.9|33686.9|33696.9|33681.9|3
1727873200000|2024-10-02 12:46:40|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|1
1727873210000|2024-10-02 12:46:50|33696.9|33681.9|33701.9|33686.9|33701.9|33686.9|33696.9|33681.9|1
1727873220000|2024-10-02 12:47:00|33699.4|33684.4|33691.9|33676.9|33701.9|33686.9|33686.9|33671.9|5
1727873230000|2024-10-02 12:47:10|33689.4|33674.4|33686.9|33671.9|33691.9|33676.9|33686.9|33671.9|0
1727873240000|2024-10-02 12:47:20|33689.4|33674.4|33689.4|33674.4|33691.9|33676.9|33686.9|33671.9|3
1727873250000|2024-10-02 12:47:30|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1727873260000|2024-10-02 12:47:40|33689.4|33674.4|33686.9|33671.9|33689.4|33674.4|33686.9|33671.9|2
1727873270000|2024-10-02 12:47:50|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33686.9|33671.9|1
1727873280000|2024-10-02 12:48:00|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|2
1727873290000|2024-10-02 12:48:10|33694.4|33679.4|33701.9|33686.9|33701.9|33686.9|33694.4|33679.4|2
1727873300000|2024-10-02 12:48:20|33699.4|33684.4|33701.9|33686.9|33701.9|33686.9|33699.4|33684.4|1
1727873310000|2024-10-02 12:48:30|33699.4|33684.4|33699.4|33684.4|33701.9|33686.9|33699.4|33684.4|0
1727873320000|2024-10-02 12:48:40|33701.9|33686.9|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|9
1727873330000|2024-10-02 12:48:50|33704.4|33689.4|33699.4|33684.4|33706.9|33691.9|33696.9|33681.9|3
1727873340000|2024-10-02 12:49:00|33701.9|33686.9|33701.9|33686.9|33704.4|33689.4|33699.4|33684.4|3
1727873350000|2024-10-02 12:49:10|33704.4|33689.4|33706.9|33691.9|33706.9|33691.9|33701.9|33686.9|3
1727873360000|2024-10-02 12:49:20|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|4
1727873370000|2024-10-02 12:49:30|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|2
1727873380000|2024-10-02 12:49:40|33704.4|33689.4|33706.9|33691.9|33709.4|33694.4|33704.4|33689.4|4
1727873390000|2024-10-02 12:49:50|33709.4|33694.4|33704.4|33689.4|33709.4|33694.4|33704.4|33689.4|0
1727873400000|2024-10-02 12:50:00|33706.9|33691.9|33709.4|33694.4|33711.9|33696.9|33706.9|33691.9|1
1727873410000|2024-10-02 12:50:10|33706.9|33691.9|33704.4|33689.4|33706.9|33691.9|33699.4|33684.4|9
1727873420000|2024-10-02 12:50:20|33701.9|33686.9|33701.9|33686.9|33706.9|33691.9|33701.9|33686.9|1
1727873430000|2024-10-02 12:50:30|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33699.4|33684.4|5
1727873440000|2024-10-02 12:50:40|33706.9|33691.9|33711.9|33696.9|33711.9|33696.9|33706.9|33691.9|1
1727873450000|2024-10-02 12:50:50|33709.4|33694.4|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|0
1727873460000|2024-10-02 12:51:00|33711.9|33696.9|33704.4|33689.4|33711.9|33696.9|33704.4|33689.4|0
1727873470000|2024-10-02 12:51:10|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|0
1727873480000|2024-10-02 12:51:20|33704.4|33689.4|33706.9|33691.9|33709.4|33694.4|33704.4|33689.4|4
1727873490000|2024-10-02 12:51:30|33704.4|33689.4|33699.4|33684.4|33704.4|33689.4|33699.4|33684.4|1
1727873500000|2024-10-02 12:51:40|33701.9|33686.9|33694.4|33679.4|33701.9|33686.9|33694.4|33679.4|2
1727873510000|2024-10-02 12:51:50|33691.9|33676.9|33694.4|33679.4|33694.4|33679.4|33691.9|33676.9|0
1727873520000|2024-10-02 12:52:00|33696.9|33681.9|33694.4|33679.4|33696.9|33681.9|33694.4|33679.4|0
1727873530000|2024-10-02 12:52:10|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|0
1727873540000|2024-10-02 12:52:20|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|2
1727873550000|2024-10-02 12:52:30|33696.9|33681.9|33691.9|33676.9|33696.9|33681.9|33691.9|33676.9|2
1727873560000|2024-10-02 12:52:40|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|4
1727873570000|2024-10-02 12:52:50|33681.9|33666.9|33686.9|33671.9|33686.9|33671.9|33681.9|33666.9|1
1727873580000|2024-10-02 12:53:00|33684.4|33669.4|33681.9|33666.9|33686.9|33671.9|33681.9|33666.9|0
1727873590000|2024-10-02 12:53:10|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33681.9|33666.9|1
1727873600000|2024-10-02 12:53:20|33686.9|33671.9|33689.4|33674.4|33689.4|33674.4|33686.9|33671.9|2
1727873610000|2024-10-02 12:53:30|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33689.4|33674.4|0
1727873630000|2024-10-02 12:53:50|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33691.9|33676.9|2
1727873640000|2024-10-02 12:54:00|33696.9|33681.9|33691.9|33676.9|33696.9|33681.9|33691.9|33676.9|1
1727873650000|2024-10-02 12:54:10|33694.4|33679.4|33696.9|33681.9|33699.4|33684.4|33694.4|33679.4|3
1727873670000|2024-10-02 12:54:30|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|1
1727873680000|2024-10-02 12:54:40|33696.9|33681.9|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|0
1727873690000|2024-10-02 12:54:50|33696.9|33681.9|33694.4|33679.4|33696.9|33681.9|33694.4|33679.4|1
1727873700000|2024-10-02 12:55:00|33691.9|33676.9|33701.9|33686.9|33701.9|33686.9|33691.9|33676.9|2
1727873710000|2024-10-02 12:55:10|33699.4|33684.4|33696.9|33681.9|33701.9|33686.9|33696.9|33681.9|2
1727873720000|2024-10-02 12:55:20|33699.4|33684.4|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|1
1727873730000|2024-10-02 12:55:30|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|1
1727873740000|2024-10-02 12:55:40|33699.4|33684.4|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|1
1727873750000|2024-10-02 12:55:50|33691.9|33676.9|33696.9|33681.9|33696.9|33681.9|33691.9|33676.9|14
1727873760000|2024-10-02 12:56:00|33694.4|33679.4|33686.9|33671.9|33694.4|33679.4|33684.4|33669.4|10
1727873770000|2024-10-02 12:56:10|33684.4|33669.4|33681.9|33666.9|33686.9|33671.9|33681.9|33666.9|1
1727873780000|2024-10-02 12:56:20|33679.4|33664.4|33676.9|33661.9|33681.9|33666.9|33676.9|33661.9|0
1727873800000|2024-10-02 12:56:40|33674.4|33659.4|33676.9|33661.9|33676.9|33661.9|33674.4|33659.4|0
1727873820000|2024-10-02 12:57:00|33671.9|33656.9|33674.4|33659.4|33674.4|33659.4|33671.9|33656.9|5
1727873830000|2024-10-02 12:57:10|33676.9|33661.9|33671.9|33656.9|33676.9|33661.9|33671.9|33656.9|4
1727873840000|2024-10-02 12:57:20|33674.4|33659.4|33676.9|33661.9|33676.9|33661.9|33674.4|33659.4|3
1727873860000|2024-10-02 12:57:40|33679.4|33664.4|33679.4|33664.4|33679.4|33664.4|33679.4|33664.4|6
1727873870000|2024-10-02 12:57:50|33681.9|33666.9|33686.9|33671.9|33686.9|33671.9|33681.9|33666.9|3
1727873880000|2024-10-02 12:58:00|||||||||1
1727873890000|2024-10-02 12:58:10|33689.4|33674.4|33686.9|33671.9|33689.4|33674.4|33686.9|33671.9|0
1727873900000|2024-10-02 12:58:20|||||||||1
1727873910000|2024-10-02 12:58:30|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33689.4|33674.4|3
1727873920000|2024-10-02 12:58:40|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33689.4|33674.4|5
1727873930000|2024-10-02 12:58:50|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33691.9|33676.9|13
1727873940000|2024-10-02 12:59:00|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1727873950000|2024-10-02 12:59:10|33699.4|33684.4|33696.9|33681.9|33699.4|33684.4|33696.9|33681.9|4
1727873960000|2024-10-02 12:59:20|33699.4|33684.4|33691.9|33676.9|33701.9|33686.9|33691.9|33676.9|2
1727873970000|2024-10-02 12:59:30|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33686.9|33671.9|1
1727873980000|2024-10-02 12:59:40|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|1
1727873990000|2024-10-02 12:59:50|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|1
1727874000000|2024-10-02 13:00:00|33696.9|33681.9|33696.9|33681.9|33701.9|33686.9|33694.4|33679.4|7
1727874010000|2024-10-02 13:00:10|||||||||1
1727874020000|2024-10-02 13:00:20|33694.4|33679.4|33674.4|33659.4|33694.4|33679.4|33666.9|33651.9|12
1727874030000|2024-10-02 13:00:30|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|33671.9|33656.9|2
1727874040000|2024-10-02 13:00:40|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33674.4|33659.4|3
1727874050000|2024-10-02 13:00:50|33674.4|33659.4|33676.9|33661.9|33676.9|33661.9|33674.4|33659.4|0
1727874060000|2024-10-02 13:01:00|33679.4|33664.4|33676.9|33661.9|33681.9|33666.9|33676.9|33661.9|1
1727874070000|2024-10-02 13:01:10|33674.4|33659.4|33676.9|33661.9|33676.9|33661.9|33671.9|33656.9|1
1727874080000|2024-10-02 13:01:20|33679.4|33664.4|33676.9|33661.9|33686.9|33671.9|33676.9|33661.9|6
1727874090000|2024-10-02 13:01:30|33674.4|33659.4|33674.4|33659.4|33676.9|33661.9|33671.9|33656.9|4
1727874100000|2024-10-02 13:01:40|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|0
1727874110000|2024-10-02 13:01:50|33669.4|33654.4|33669.4|33654.4|33674.4|33659.4|33669.4|33654.4|8
1727874120000|2024-10-02 13:02:00|33666.9|33651.9|33669.4|33654.4|33671.9|33656.9|33666.9|33651.9|3
1727874130000|2024-10-02 13:02:10|33666.9|33651.9|33676.9|33661.9|33681.9|33666.9|33666.9|33651.9|7
1727874140000|2024-10-02 13:02:20|33674.4|33659.4|33679.4|33664.4|33681.9|33666.9|33674.4|33659.4|0
1727874150000|2024-10-02 13:02:30|33676.9|33661.9|33676.9|33661.9|33681.9|33666.9|33674.4|33659.4|1
1727874160000|2024-10-02 13:02:40|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33676.9|33661.9|0
1727874170000|2024-10-02 13:02:50|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|0
1727874180000|2024-10-02 13:03:00|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|0
1727874190000|2024-10-02 13:03:10|33671.9|33656.9|33676.9|33661.9|33676.9|33661.9|33671.9|33656.9|6
1727874200000|2024-10-02 13:03:20|33674.4|33659.4|33671.9|33656.9|33676.9|33661.9|33671.9|33656.9|0
1727874210000|2024-10-02 13:03:30|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|2
1727874220000|2024-10-02 13:03:40|33669.4|33654.4|33669.4|33654.4|33671.9|33656.9|33666.9|33651.9|3
1727874230000|2024-10-02 13:03:50|33666.9|33651.9|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|1
1727874240000|2024-10-02 13:04:00|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|0
1727874250000|2024-10-02 13:04:10|33669.4|33654.4|33671.9|33656.9|33671.9|33656.9|33666.9|33651.9|2
1727874270000|2024-10-02 13:04:30|33674.4|33659.4|33676.9|33661.9|33676.9|33661.9|33674.4|33659.4|2
1727874280000|2024-10-02 13:04:40|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|3
1727874290000|2024-10-02 13:04:50|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|4
1727874300000|2024-10-02 13:05:00|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|0
1727874310000|2024-10-02 13:05:10|33674.4|33659.4|33679.4|33664.4|33679.4|33664.4|33671.9|33656.9|3
1727874320000|2024-10-02 13:05:20|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33676.9|33661.9|0
1727874330000|2024-10-02 13:05:30|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|1
1727874340000|2024-10-02 13:05:40|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|2
1727874350000|2024-10-02 13:05:50|33679.4|33664.4|33679.4|33664.4|33681.9|33666.9|33676.9|33661.9|3
1727874360000|2024-10-02 13:06:00|33676.9|33661.9|33679.4|33664.4|33679.4|33664.4|33676.9|33661.9|0
1727874370000|2024-10-02 13:06:10|33676.9|33661.9|33674.4|33659.4|33676.9|33661.9|33674.4|33659.4|4
1727874380000|2024-10-02 13:06:20|33676.9|33661.9|33686.9|33671.9|33689.4|33674.4|33676.9|33661.9|2
1727874390000|2024-10-02 13:06:30|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33681.9|33666.9|1
1727874400000|2024-10-02 13:06:40|33681.9|33666.9|33679.4|33664.4|33684.4|33669.4|33679.4|33664.4|0
1727874410000|2024-10-02 13:06:50|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|33671.9|33656.9|5
1727874420000|2024-10-02 13:07:00|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33676.9|33661.9|2
1727874430000|2024-10-02 13:07:10|33679.4|33664.4|33684.4|33669.4|33686.9|33671.9|33679.4|33664.4|0
1727874440000|2024-10-02 13:07:20|33686.9|33671.9|33681.9|33666.9|33686.9|33671.9|33676.9|33661.9|1
1727874450000|2024-10-02 13:07:30|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33681.9|33666.9|0
1727874460000|2024-10-02 13:07:40|33681.9|33666.9|33676.9|33661.9|33684.4|33669.4|33676.9|33661.9|2
1727874470000|2024-10-02 13:07:50|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|2
1727874480000|2024-10-02 13:08:00|33684.4|33669.4|33684.4|33669.4|33686.9|33671.9|33684.4|33669.4|0
1727874490000|2024-10-02 13:08:10|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1727874500000|2024-10-02 13:08:20|33684.4|33669.4|33681.9|33666.9|33684.4|33669.4|33681.9|33666.9|1
1727874510000|2024-10-02 13:08:30|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|4
1727874520000|2024-10-02 13:08:40|33674.4|33659.4|33669.4|33654.4|33674.4|33659.4|33669.4|33654.4|4
1727874530000|2024-10-02 13:08:50|33666.9|33651.9|33664.4|33649.4|33669.4|33654.4|33661.9|33646.9|4
1727874540000|2024-10-02 13:09:00|33666.9|33651.9|33661.9|33646.9|33666.9|33651.9|33661.9|33646.9|3
1727874550000|2024-10-02 13:09:10|33659.4|33644.4|33654.4|33639.4|33661.9|33646.9|33651.9|33636.9|2
1727874560000|2024-10-02 13:09:20|33661.9|33646.9|33656.9|33641.9|33661.9|33646.9|33656.9|33641.9|7
1727874570000|2024-10-02 13:09:30|33659.4|33644.4|33659.4|33644.4|33659.4|33644.4|33656.9|33641.9|0
1727874580000|2024-10-02 13:09:40|33661.9|33646.9|33654.4|33639.4|33664.4|33649.4|33654.4|33639.4|3
1727874590000|2024-10-02 13:09:50|33651.9|33636.9|33651.9|33636.9|33654.4|33639.4|33651.9|33636.9|0
1727874600000|2024-10-02 13:10:00|33654.4|33639.4|33661.9|33646.9|33661.9|33646.9|33651.9|33636.9|7
1727874610000|2024-10-02 13:10:10|33659.4|33644.4|33659.4|33644.4|33661.9|33646.9|33656.9|33641.9|3
1727874620000|2024-10-02 13:10:20|33661.9|33646.9|33656.9|33641.9|33661.9|33646.9|33656.9|33641.9|1
1727874630000|2024-10-02 13:10:30|33659.4|33644.4|33656.9|33641.9|33661.9|33646.9|33656.9|33641.9|3
1727874640000|2024-10-02 13:10:40|33654.4|33639.4|33654.4|33639.4|33654.4|33639.4|33651.9|33636.9|1
1727874650000|2024-10-02 13:10:50|33656.9|33641.9|33656.9|33641.9|33656.9|33641.9|33651.9|33636.9|1
1727874660000|2024-10-02 13:11:00|33654.4|33639.4|33651.9|33636.9|33656.9|33641.9|33651.9|33636.9|0
1727874670000|2024-10-02 13:11:10|33654.4|33639.4|33654.4|33639.4|33656.9|33641.9|33654.4|33639.4|0
1727874680000|2024-10-02 13:11:20|33651.9|33636.9|33659.4|33644.4|33659.4|33644.4|33651.9|33636.9|0
1727874690000|2024-10-02 13:11:30|33656.9|33641.9|33646.9|33631.9|33656.9|33641.9|33646.9|33631.9|4
1727874700000|2024-10-02 13:11:40|33649.4|33634.4|33651.9|33636.9|33654.4|33639.4|33646.9|33631.9|0
1727874710000|2024-10-02 13:11:50|33656.9|33641.9|33664.4|33649.4|33664.4|33649.4|33656.9|33641.9|4
1727874720000|2024-10-02 13:12:00|33661.9|33646.9|33661.9|33646.9|33666.9|33651.9|33661.9|33646.9|1
1727874730000|2024-10-02 13:12:10|33659.4|33644.4|33654.4|33639.4|33659.4|33644.4|33654.4|33639.4|1
1727874740000|2024-10-02 13:12:20|33651.9|33636.9|33651.9|33636.9|33654.4|33639.4|33651.9|33636.9|1
1727874750000|2024-10-02 13:12:30|33654.4|33639.4|33654.4|33639.4|33654.4|33639.4|33651.9|33636.9|1
1727874760000|2024-10-02 13:12:40|33651.9|33636.9|33651.9|33636.9|33656.9|33641.9|33651.9|33636.9|1
1727874780000|2024-10-02 13:13:00|33646.9|33631.9|33651.9|33636.9|33651.9|33636.9|33646.9|33631.9|2
1727874800000|2024-10-02 13:13:20|33649.4|33634.4|33649.4|33634.4|33649.4|33634.4|33646.9|33631.9|1
1727874810000|2024-10-02 13:13:30|33651.9|33636.9|33659.4|33644.4|33661.9|33646.9|33651.9|33636.9|2
1727874820000|2024-10-02 13:13:40|33661.9|33646.9|33661.9|33646.9|33661.9|33646.9|33656.9|33641.9|3
1727874830000|2024-10-02 13:13:50|33659.4|33644.4|33656.9|33641.9|33661.9|33646.9|33656.9|33641.9|0
1727874840000|2024-10-02 13:14:00|33654.4|33639.4|33659.4|33644.4|33659.4|33644.4|33651.9|33636.9|1
1727874850000|2024-10-02 13:14:10|33661.9|33646.9|33664.4|33649.4|33664.4|33649.4|33661.9|33646.9|3
1727874860000|2024-10-02 13:14:20|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33664.4|33649.4|1
1727874870000|2024-10-02 13:14:30|33664.4|33649.4|33664.4|33649.4|33666.9|33651.9|33661.9|33646.9|1
1727874880000|2024-10-02 13:14:40|33666.9|33651.9|33669.4|33654.4|33671.9|33656.9|33664.4|33649.4|7
1727874890000|2024-10-02 13:14:50|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|1
1727874900000|2024-10-02 13:15:00|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|3
1727874920000|2024-10-02 13:15:20|33664.4|33649.4|33661.9|33646.9|33664.4|33649.4|33661.9|33646.9|1
1727874930000|2024-10-02 13:15:30|33659.4|33644.4|33656.9|33641.9|33659.4|33644.4|33656.9|33641.9|2
1727874940000|2024-10-02 13:15:40|33654.4|33639.4|33651.9|33636.9|33656.9|33641.9|33651.9|33636.9|5
1727874950000|2024-10-02 13:15:50|33646.9|33631.9|33651.9|33636.9|33651.9|33636.9|33646.9|33631.9|6
1727874960000|2024-10-02 13:16:00|33649.4|33634.4|33651.9|33636.9|33651.9|33636.9|33646.9|33631.9|1
1727874970000|2024-10-02 13:16:10|33654.4|33639.4|33651.9|33636.9|33654.4|33639.4|33651.9|33636.9|1
1727874980000|2024-10-02 13:16:20|33646.9|33631.9|33649.4|33634.4|33651.9|33636.9|33646.9|33631.9|5
1727874990000|2024-10-02 13:16:30|33651.9|33636.9|33654.4|33639.4|33656.9|33641.9|33651.9|33636.9|1
1727875000000|2024-10-02 13:16:40|33651.9|33636.9|33651.9|33636.9|33651.9|33636.9|33646.9|33631.9|1
1727875010000|2024-10-02 13:16:50|33649.4|33634.4|33649.4|33634.4|33651.9|33636.9|33649.4|33634.4|0
1727875020000|2024-10-02 13:17:00|33646.9|33631.9|33646.9|33631.9|33649.4|33634.4|33646.9|33631.9|1
1727875030000|2024-10-02 13:17:10|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|6
1727875040000|2024-10-02 13:17:20|33641.9|33626.9|33634.4|33619.4|33641.9|33626.9|33634.4|33619.4|7
1727875050000|2024-10-02 13:17:30|33631.9|33616.9|33631.9|33616.9|33634.4|33619.4|33631.9|33616.9|1
1727875060000|2024-10-02 13:17:40|33634.4|33619.4|33631.9|33616.9|33634.4|33619.4|33631.9|33616.9|0
1727875090000|2024-10-02 13:18:10|33629.4|33614.4|33631.9|33616.9|33631.9|33616.9|33629.4|33614.4|1
1727875140000|2024-10-02 13:19:00|33629.4|33614.4|33626.9|33611.9|33629.4|33614.4|33626.9|33611.9|5
1727875150000|2024-10-02 13:19:10|33631.9|33616.9|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|5
1727875180000|2024-10-02 13:19:40|33631.9|33616.9|33631.9|33616.9|33634.4|33619.4|33629.4|33614.4|7
1727875190000|2024-10-02 13:19:50|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|2
1727875200000|2024-10-02 13:20:00|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|0
1727875210000|2024-10-02 13:20:10|33639.4|33624.4|33631.9|33616.9|33639.4|33624.4|33631.9|33616.9|8
1727875220000|2024-10-02 13:20:20|33634.4|33619.4|33631.9|33616.9|33636.9|33621.9|33631.9|33616.9|2
1727875230000|2024-10-02 13:20:30|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|1
1727875240000|2024-10-02 13:20:40|33639.4|33624.4|33641.9|33626.9|33641.9|33626.9|33639.4|33624.4|1
1727875250000|2024-10-02 13:20:50|33644.4|33629.4|33644.4|33629.4|33646.9|33631.9|33641.9|33626.9|3
1727875260000|2024-10-02 13:21:00|33646.9|33631.9|33651.9|33636.9|33651.9|33636.9|33644.4|33629.4|1
1727875270000|2024-10-02 13:21:10|33649.4|33634.4|33636.9|33621.9|33649.4|33634.4|33636.9|33621.9|5
1727875280000|2024-10-02 13:21:20|33639.4|33624.4|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|1
1727875290000|2024-10-02 13:21:30|33634.4|33619.4|33631.9|33616.9|33636.9|33621.9|33631.9|33616.9|1
1727875320000|2024-10-02 13:22:00|33634.4|33619.4|33634.4|33619.4|33634.4|33619.4|33631.9|33616.9|0
1727875330000|2024-10-02 13:22:10|33631.9|33616.9|33631.9|33616.9|33634.4|33619.4|33631.9|33616.9|0
1727875340000|2024-10-02 13:22:20|33629.4|33614.4|33631.9|33616.9|33631.9|33616.9|33626.9|33611.9|3
1727875360000|2024-10-02 13:22:40|33629.4|33614.4|33634.4|33619.4|33634.4|33619.4|33626.9|33611.9|4
1727875370000|2024-10-02 13:22:50|33636.9|33621.9|33621.9|33606.9|33636.9|33621.9|33619.4|33604.4|4
1727875380000|2024-10-02 13:23:00|33619.4|33604.4|33621.9|33606.9|33621.9|33606.9|33619.4|33604.4|17
1727875400000|2024-10-02 13:23:20|33619.4|33604.4|33616.9|33601.9|33619.4|33604.4|33616.9|33601.9|2
1727875410000|2024-10-02 13:23:30|33619.4|33604.4|33619.4|33604.4|33619.4|33604.4|33619.4|33604.4|1
1727875420000|2024-10-02 13:23:40|33616.9|33601.9|33616.9|33601.9|33621.9|33606.9|33616.9|33601.9|2
1727875430000|2024-10-02 13:23:50|33619.4|33604.4|33616.9|33601.9|33619.4|33604.4|33616.9|33601.9|0
1727875440000|2024-10-02 13:24:00|33619.4|33604.4|33616.9|33601.9|33619.4|33604.4|33616.9|33601.9|0
1727875450000|2024-10-02 13:24:10|33619.4|33604.4|33619.4|33604.4|33621.9|33606.9|33619.4|33604.4|0
1727875460000|2024-10-02 13:24:20|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|33614.4|33599.4|0
1727875470000|2024-10-02 13:24:30|33619.4|33604.4|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|1
1727875480000|2024-10-02 13:24:40|33616.9|33601.9|33616.9|33601.9|33619.4|33604.4|33616.9|33601.9|0
1727875490000|2024-10-02 13:24:50|33614.4|33599.4|33611.9|33596.9|33614.4|33599.4|33609.4|33594.4|1
1727875500000|2024-10-02 13:25:00|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|1
1727875510000|2024-10-02 13:25:10|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33611.9|33596.9|15
1727875520000|2024-10-02 13:25:20|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33606.9|33591.9|1
1727875530000|2024-10-02 13:25:30|33606.9|33591.9|33609.4|33594.4|33611.9|33596.9|33606.9|33591.9|3
1727875540000|2024-10-02 13:25:40|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33609.4|33594.4|0
1727875550000|2024-10-02 13:25:50|33614.4|33599.4|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|1
1727875570000|2024-10-02 13:26:10|33619.4|33604.4|33616.9|33601.9|33619.4|33604.4|33616.9|33601.9|2
1727875580000|2024-10-02 13:26:20|33619.4|33604.4|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|0
1727875590000|2024-10-02 13:26:30|33621.9|33606.9|33621.9|33606.9|33621.9|33606.9|33621.9|33606.9|0
1727875600000|2024-10-02 13:26:40|33624.4|33609.4|33626.9|33611.9|33626.9|33611.9|33624.4|33609.4|2
1727875630000|2024-10-02 13:27:10|33629.4|33614.4|33626.9|33611.9|33629.4|33614.4|33626.9|33611.9|4
1727875640000|2024-10-02 13:27:20|33624.4|33609.4|33621.9|33606.9|33624.4|33609.4|33616.9|33601.9|14
1727875650000|2024-10-02 13:27:30|33619.4|33604.4|33619.4|33604.4|33619.4|33604.4|33619.4|33604.4|1
1727875660000|2024-10-02 13:27:40|33616.9|33601.9|33621.9|33606.9|33621.9|33606.9|33616.9|33601.9|2
1727875670000|2024-10-02 13:27:50|33619.4|33604.4|33621.9|33606.9|33621.9|33606.9|33619.4|33604.4|0
1727875680000|2024-10-02 13:28:00|33624.4|33609.4|33626.9|33611.9|33626.9|33611.9|33621.9|33606.9|9
1727875690000|2024-10-02 13:28:10|33629.4|33614.4|33631.9|33616.9|33634.4|33619.4|33629.4|33614.4|2
1727875710000|2024-10-02 13:28:30|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|1
1727875720000|2024-10-02 13:28:40|33639.4|33624.4|33636.9|33621.9|33641.9|33626.9|33636.9|33621.9|1
1727875730000|2024-10-02 13:28:50|33639.4|33624.4|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|1
1727875740000|2024-10-02 13:29:00|33634.4|33619.4|33636.9|33621.9|33641.9|33626.9|33634.4|33619.4|4
1727875750000|2024-10-02 13:29:10|33634.4|33619.4|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|0
1727875760000|2024-10-02 13:29:20|33634.4|33619.4|33634.4|33619.4|33636.9|33621.9|33631.9|33616.9|6
1727875770000|2024-10-02 13:29:30|33631.9|33616.9|33639.4|33624.4|33641.9|33626.9|33631.9|33616.9|1
1727875780000|2024-10-02 13:29:40|33641.9|33626.9|33641.9|33626.9|33641.9|33626.9|33639.4|33624.4|0
1727875790000|2024-10-02 13:29:50|33639.4|33624.4|33639.4|33624.4|33641.9|33626.9|33636.9|33621.9|2
1727875800000|2024-10-02 13:30:00|33636.9|33621.9|33641.9|33626.9|33646.9|33631.9|33626.9|33611.9|21
1727875810000|2024-10-02 13:30:10|33639.4|33624.4|33626.9|33611.9|33639.4|33624.4|33626.9|33611.9|4
1727875820000|2024-10-02 13:30:20|33624.4|33609.4|33616.9|33601.9|33631.9|33616.9|33616.9|33601.9|5
1727875830000|2024-10-02 13:30:30|33619.4|33604.4|33611.9|33596.9|33621.9|33606.9|33611.9|33596.9|2
1727875840000|2024-10-02 13:30:40|33614.4|33599.4|33611.9|33596.9|33616.9|33601.9|33611.9|33596.9|2
1727875850000|2024-10-02 13:30:50|33609.4|33594.4|33606.9|33591.9|33611.9|33596.9|33606.9|33591.9|13
1727875860000|2024-10-02 13:31:00|33604.4|33589.4|33591.9|33576.9|33604.4|33589.4|33589.4|33574.4|40
1727875870000|2024-10-02 13:31:10|33589.4|33574.4|33586.9|33571.9|33589.4|33574.4|33584.4|33569.4|12
1727875880000|2024-10-02 13:31:20|33589.4|33574.4|33586.9|33571.9|33591.9|33576.9|33584.4|33569.4|4
1727875890000|2024-10-02 13:31:30|33584.4|33569.4|33576.9|33561.9|33586.9|33571.9|33576.9|33561.9|4
1727875900000|2024-10-02 13:31:40|33581.9|33566.9|33581.9|33566.9|33586.9|33571.9|33576.9|33561.9|31
1727875910000|2024-10-02 13:31:50|33586.9|33571.9|33591.9|33576.9|33594.4|33579.4|33586.9|33571.9|2
1727875920000|2024-10-02 13:32:00|33594.4|33579.4|33571.9|33556.9|33594.4|33579.4|33569.4|33554.4|12
1727875930000|2024-10-02 13:32:10|33569.4|33554.4|33571.9|33556.9|33574.4|33559.4|33569.4|33554.4|8
1727875940000|2024-10-02 13:32:20|33569.4|33554.4|33581.9|33566.9|33581.9|33566.9|33569.4|33554.4|3
1727875950000|2024-10-02 13:32:30|33584.4|33569.4|33589.4|33574.4|33591.9|33576.9|33584.4|33569.4|2
1727875960000|2024-10-02 13:32:40|33591.9|33576.9|33571.9|33556.9|33591.9|33576.9|33571.9|33556.9|7
1727875970000|2024-10-02 13:32:50|33574.4|33559.4|33571.9|33556.9|33576.9|33561.9|33571.9|33556.9|4
1727875980000|2024-10-02 13:33:00|33569.4|33554.4|33561.9|33546.9|33571.9|33556.9|33561.9|33546.9|3
1727875990000|2024-10-02 13:33:10|33564.4|33549.4|33561.9|33546.9|33569.4|33554.4|33561.9|33546.9|13
1727876000000|2024-10-02 13:33:20|33564.4|33549.4|33554.4|33539.4|33564.4|33549.4|33554.4|33539.4|3
1727876010000|2024-10-02 13:33:30|33551.9|33536.9|33551.9|33536.9|33551.9|33536.9|33551.9|33536.9|7
1727876020000|2024-10-02 13:33:40|33549.4|33534.4|33546.9|33531.9|33551.9|33536.9|33541.9|33526.9|63
1727876030000|2024-10-02 13:33:50|33544.4|33529.4|33541.9|33526.9|33546.9|33531.9|33541.9|33526.9|17
1727876040000|2024-10-02 13:34:00|33539.4|33524.4|33551.9|33536.9|33551.9|33536.9|33539.4|33524.4|9
1727876050000|2024-10-02 13:34:10|33554.4|33539.4|33546.9|33531.9|33554.4|33539.4|33544.4|33529.4|11
1727876060000|2024-10-02 13:34:20|33544.4|33529.4|33546.9|33531.9|33551.9|33536.9|33544.4|33529.4|2
1727876070000|2024-10-02 13:34:30|33549.4|33534.4|33556.9|33541.9|33556.9|33541.9|33546.9|33531.9|0
1727876080000|2024-10-02 13:34:40|33561.9|33546.9|33561.9|33546.9|33561.9|33546.9|33556.9|33541.9|7
1727876090000|2024-10-02 13:34:50|33559.4|33544.4|33554.4|33539.4|33559.4|33544.4|33554.4|33539.4|3
1727876100000|2024-10-02 13:35:00|33551.9|33536.9|33561.9|33546.9|33561.9|33546.9|33551.9|33536.9|7
1727876110000|2024-10-02 13:35:10|33564.4|33549.4|33556.9|33541.9|33566.9|33551.9|33551.9|33536.9|29
1727876120000|2024-10-02 13:35:20|33554.4|33539.4|33551.9|33536.9|33556.9|33541.9|33551.9|33536.9|11
1727876130000|2024-10-02 13:35:30|33556.9|33541.9|33561.9|33546.9|33561.9|33546.9|33556.9|33541.9|9
1727876140000|2024-10-02 13:35:40|33559.4|33544.4|33566.9|33551.9|33566.9|33551.9|33559.4|33544.4|6
1727876150000|2024-10-02 13:35:50|33569.4|33554.4|33569.4|33554.4|33571.9|33556.9|33566.9|33551.9|7
1727876160000|2024-10-02 13:36:00|33571.9|33556.9|33574.4|33559.4|33576.9|33561.9|33569.4|33554.4|5
1727876170000|2024-10-02 13:36:10|33576.9|33561.9|33579.4|33564.4|33581.9|33566.9|33576.9|33561.9|4
1727876180000|2024-10-02 13:36:20|33581.9|33566.9|33574.4|33559.4|33581.9|33566.9|33574.4|33559.4|2
1727876190000|2024-10-02 13:36:30|33571.9|33556.9|33579.4|33564.4|33581.9|33566.9|33571.9|33556.9|2
1727876200000|2024-10-02 13:36:40|33581.9|33566.9|33576.9|33561.9|33581.9|33566.9|33574.4|33559.4|6
1727876210000|2024-10-02 13:36:50|33579.4|33564.4|33584.4|33569.4|33586.9|33571.9|33579.4|33564.4|5
1727876220000|2024-10-02 13:37:00|33586.9|33571.9|33589.4|33574.4|33589.4|33574.4|33584.4|33569.4|8
1727876230000|2024-10-02 13:37:10|33586.9|33571.9|33591.9|33576.9|33591.9|33576.9|33584.4|33569.4|4
1727876240000|2024-10-02 13:37:20|33586.9|33571.9|33591.9|33576.9|33591.9|33576.9|33586.9|33571.9|12
1727876250000|2024-10-02 13:37:30|33596.9|33581.9|33594.4|33579.4|33599.4|33584.4|33591.9|33576.9|6
1727876260000|2024-10-02 13:37:40|33596.9|33581.9|33591.9|33576.9|33596.9|33581.9|33591.9|33576.9|5
1727876270000|2024-10-02 13:37:50|33594.4|33579.4|33591.9|33576.9|33599.4|33584.4|33591.9|33576.9|1
1727876280000|2024-10-02 13:38:00|33594.4|33579.4|33591.9|33576.9|33594.4|33579.4|33586.9|33571.9|16
1727876290000|2024-10-02 13:38:10|33589.4|33574.4|33591.9|33576.9|33594.4|33579.4|33586.9|33571.9|5
1727876300000|2024-10-02 13:38:20|33589.4|33574.4|33576.9|33561.9|33589.4|33574.4|33576.9|33561.9|7
1727876310000|2024-10-02 13:38:30|33579.4|33564.4|33566.9|33551.9|33579.4|33564.4|33564.4|33549.4|12
1727876320000|2024-10-02 13:38:40|33571.9|33556.9|33576.9|33561.9|33576.9|33561.9|33566.9|33551.9|6
1727876330000|2024-10-02 13:38:50|33574.4|33559.4|33581.9|33566.9|33584.4|33569.4|33571.9|33556.9|4
1727876340000|2024-10-02 13:39:00|33579.4|33564.4|33581.9|33566.9|33581.9|33566.9|33576.9|33561.9|3
1727876350000|2024-10-02 13:39:10|33579.4|33564.4|33576.9|33561.9|33581.9|33566.9|33574.4|33559.4|2
1727876360000|2024-10-02 13:39:20|33579.4|33564.4|33574.4|33559.4|33579.4|33564.4|33571.9|33556.9|5
1727876370000|2024-10-02 13:39:30|33571.9|33556.9|33574.4|33559.4|33576.9|33561.9|33571.9|33556.9|1
1727876380000|2024-10-02 13:39:40|33576.9|33561.9|33564.4|33549.4|33576.9|33561.9|33564.4|33549.4|5
1727876390000|2024-10-02 13:39:50|33561.9|33546.9|33576.9|33561.9|33576.9|33561.9|33561.9|33546.9|1
1727876400000|2024-10-02 13:40:00|33571.9|33556.9|33571.9|33556.9|33576.9|33561.9|33566.9|33551.9|9
1727876410000|2024-10-02 13:40:10|33569.4|33554.4|33561.9|33546.9|33571.9|33556.9|33561.9|33546.9|2
1727876420000|2024-10-02 13:40:20|33564.4|33549.4|33564.4|33549.4|33566.9|33551.9|33564.4|33549.4|2
1727876430000|2024-10-02 13:40:30|33561.9|33546.9|33551.9|33536.9|33561.9|33546.9|33551.9|33536.9|8
1727876440000|2024-10-02 13:40:40|33554.4|33539.4|33556.9|33541.9|33556.9|33541.9|33551.9|33536.9|0
1727876450000|2024-10-02 13:40:50|33554.4|33539.4|33551.9|33536.9|33554.4|33539.4|33549.4|33534.4|3
1727876460000|2024-10-02 13:41:00|33549.4|33534.4|33541.9|33526.9|33549.4|33534.4|33541.9|33526.9|8
1727876470000|2024-10-02 13:41:10|33539.4|33524.4|33541.9|33526.9|33541.9|33526.9|33536.9|33521.9|13
1727876480000|2024-10-02 13:41:20|33539.4|33524.4|33526.9|33511.9|33539.4|33524.4|33524.4|33509.4|29
1727876490000|2024-10-02 13:41:30|33524.4|33509.4|33521.9|33506.9|33531.9|33516.9|33521.9|33506.9|14
1727876500000|2024-10-02 13:41:40|33519.4|33504.4|33516.9|33501.9|33519.4|33504.4|33514.4|33499.4|7
1727876510000|2024-10-02 13:41:50|33514.4|33499.4|33516.9|33501.9|33516.9|33501.9|33514.4|33499.4|0
1727876520000|2024-10-02 13:42:00|33519.4|33504.4|33519.4|33504.4|33521.9|33506.9|33516.9|33501.9|8
1727876530000|2024-10-02 13:42:10|33516.9|33501.9|33516.9|33501.9|33521.9|33506.9|33509.4|33494.4|7
1727876540000|2024-10-02 13:42:20|33511.9|33496.9|33516.9|33501.9|33519.4|33504.4|33511.9|33496.9|7
1727876550000|2024-10-02 13:42:30|33519.4|33504.4|33511.9|33496.9|33521.9|33506.9|33509.4|33494.4|1
1727876560000|2024-10-02 13:42:40|33509.4|33494.4|33504.4|33489.4|33514.4|33499.4|33504.4|33489.4|4
1727876570000|2024-10-02 13:42:50|33501.9|33486.9|33506.9|33491.9|33506.9|33491.9|33501.9|33486.9|4
1727876580000|2024-10-02 13:43:00|33504.4|33489.4|33496.9|33481.9|33504.4|33489.4|33494.4|33479.4|7
1727876590000|2024-10-02 13:43:10|33499.4|33484.4|33506.9|33491.9|33509.4|33494.4|33499.4|33484.4|6
1727876600000|2024-10-02 13:43:20|33509.4|33494.4|33509.4|33494.4|33511.9|33496.9|33501.9|33486.9|2
1727876610000|2024-10-02 13:43:30|33511.9|33496.9|33511.9|33496.9|33516.9|33501.9|33509.4|33494.4|10
1727876620000|2024-10-02 13:43:40|33514.4|33499.4|33514.4|33499.4|33514.4|33499.4|33511.9|33496.9|0
1727876630000|2024-10-02 13:43:50|33511.9|33496.9|33511.9|33496.9|33516.9|33501.9|33509.4|33494.4|0
1727876640000|2024-10-02 13:44:00|33509.4|33494.4|33516.9|33501.9|33516.9|33501.9|33509.4|33494.4|5
1727876650000|2024-10-02 13:44:10|33514.4|33499.4|33509.4|33494.4|33516.9|33501.9|33509.4|33494.4|4
1727876660000|2024-10-02 13:44:20|33511.9|33496.9|33509.4|33494.4|33516.9|33501.9|33506.9|33491.9|7
1727876670000|2024-10-02 13:44:30|33511.9|33496.9|33506.9|33491.9|33511.9|33496.9|33506.9|33491.9|4
1727876680000|2024-10-02 13:44:40|33509.4|33494.4|33501.9|33486.9|33509.4|33494.4|33499.4|33484.4|8
1727876690000|2024-10-02 13:44:50|33499.4|33484.4|33496.9|33481.9|33499.4|33484.4|33496.9|33481.9|2
1727876700000|2024-10-02 13:45:00|33499.4|33484.4|33511.9|33496.9|33511.9|33496.9|33496.9|33481.9|14
1727876710000|2024-10-02 13:45:10|33509.4|33494.4|33511.9|33496.9|33511.9|33496.9|33501.9|33486.9|4
1727876720000|2024-10-02 13:45:20|33509.4|33494.4|33509.4|33494.4|33511.9|33496.9|33506.9|33491.9|8
1727876730000|2024-10-02 13:45:30|33511.9|33496.9|33521.9|33506.9|33521.9|33506.9|33506.9|33491.9|9
1727876740000|2024-10-02 13:45:40|33524.4|33509.4|33529.4|33514.4|33529.4|33514.4|33524.4|33509.4|7
1727876750000|2024-10-02 13:45:50|33531.9|33516.9|33536.9|33521.9|33536.9|33521.9|33529.4|33514.4|4
1727876760000|2024-10-02 13:46:00|33534.4|33519.4|33541.9|33526.9|33544.4|33529.4|33534.4|33519.4|10
1727876770000|2024-10-02 13:46:10|33544.4|33529.4|33551.9|33536.9|33551.9|33536.9|33544.4|33529.4|6
1727876780000|2024-10-02 13:46:20|33554.4|33539.4|33559.4|33544.4|33561.9|33546.9|33551.9|33536.9|3
1727876790000|2024-10-02 13:46:30|33561.9|33546.9|33571.9|33556.9|33571.9|33556.9|33559.4|33544.4|7
1727876800000|2024-10-02 13:46:40|33576.9|33561.9|33576.9|33561.9|33576.9|33561.9|33571.9|33556.9|4
1727876810000|2024-10-02 13:46:50|33579.4|33564.4|33581.9|33566.9|33581.9|33566.9|33576.9|33561.9|3
1727876820000|2024-10-02 13:47:00|33584.4|33569.4|33591.9|33576.9|33594.4|33579.4|33584.4|33569.4|9
1727876830000|2024-10-02 13:47:10|33594.4|33579.4|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|9
1727876840000|2024-10-02 13:47:20|33599.4|33584.4|33591.9|33576.9|33599.4|33584.4|33591.9|33576.9|3
1727876850000|2024-10-02 13:47:30|33594.4|33579.4|33591.9|33576.9|33596.9|33581.9|33591.9|33576.9|7
1727876860000|2024-10-02 13:47:40|33594.4|33579.4|33601.9|33586.9|33601.9|33586.9|33594.4|33579.4|1
1727876870000|2024-10-02 13:47:50|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33596.9|33581.9|8
1727876880000|2024-10-02 13:48:00|33601.9|33586.9|33601.9|33586.9|33601.9|33586.9|33594.4|33579.4|12
1727876890000|2024-10-02 13:48:10|33604.4|33589.4|33606.9|33591.9|33611.9|33596.9|33604.4|33589.4|7
1727876900000|2024-10-02 13:48:20|33609.4|33594.4|33611.9|33596.9|33611.9|33596.9|33606.9|33591.9|3
1727876910000|2024-10-02 13:48:30|33616.9|33601.9|33609.4|33594.4|33616.9|33601.9|33606.9|33591.9|10
1727876920000|2024-10-02 13:48:40|33611.9|33596.9|33616.9|33601.9|33619.4|33604.4|33609.4|33594.4|3
1727876930000|2024-10-02 13:48:50|33614.4|33599.4|33621.9|33606.9|33624.4|33609.4|33614.4|33599.4|10
1727876940000|2024-10-02 13:49:00|33619.4|33604.4|33619.4|33604.4|33624.4|33609.4|33614.4|33599.4|4
1727876950000|2024-10-02 13:49:10|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33611.9|33596.9|17
1727876960000|2024-10-02 13:49:20|33611.9|33596.9|33616.9|33601.9|33619.4|33604.4|33606.9|33591.9|2
1727876970000|2024-10-02 13:49:30|33619.4|33604.4|33616.9|33601.9|33619.4|33604.4|33616.9|33601.9|0
1727876980000|2024-10-02 13:49:40|33614.4|33599.4|33619.4|33604.4|33621.9|33606.9|33614.4|33599.4|0
1727876990000|2024-10-02 13:49:50|33616.9|33601.9|33624.4|33609.4|33626.9|33611.9|33616.9|33601.9|1
1727877000000|2024-10-02 13:50:00|33626.9|33611.9|33631.9|33616.9|33636.9|33621.9|33626.9|33611.9|5
1727877010000|2024-10-02 13:50:10|33624.4|33609.4|33616.9|33601.9|33624.4|33609.4|33614.4|33599.4|7
1727877020000|2024-10-02 13:50:20|33619.4|33604.4|33626.9|33611.9|33626.9|33611.9|33619.4|33604.4|3
1727877030000|2024-10-02 13:50:30|33629.4|33614.4|33631.9|33616.9|33631.9|33616.9|33626.9|33611.9|2
1727877040000|2024-10-02 13:50:40|33634.4|33619.4|33636.9|33621.9|33639.4|33624.4|33631.9|33616.9|7
1727877050000|2024-10-02 13:50:50|33634.4|33619.4|33641.9|33626.9|33641.9|33626.9|33634.4|33619.4|4
1727877060000|2024-10-02 13:51:00|33644.4|33629.4|33634.4|33619.4|33644.4|33629.4|33631.9|33616.9|5
1727877070000|2024-10-02 13:51:10|33636.9|33621.9|33629.4|33614.4|33636.9|33621.9|33629.4|33614.4|10
1727877080000|2024-10-02 13:51:20|33626.9|33611.9|33629.4|33614.4|33631.9|33616.9|33626.9|33611.9|5
1727877090000|2024-10-02 13:51:30|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|33626.9|33611.9|2
1727877100000|2024-10-02 13:51:40|33629.4|33614.4|33626.9|33611.9|33629.4|33614.4|33616.9|33601.9|7
1727877110000|2024-10-02 13:51:50|33629.4|33614.4|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|3
1727877120000|2024-10-02 13:52:00|33629.4|33614.4|33624.4|33609.4|33631.9|33616.9|33621.9|33606.9|0
1727877130000|2024-10-02 13:52:10|33626.9|33611.9|33626.9|33611.9|33631.9|33616.9|33624.4|33609.4|0
1727877140000|2024-10-02 13:52:20|33629.4|33614.4|33639.4|33624.4|33641.9|33626.9|33629.4|33614.4|7
1727877150000|2024-10-02 13:52:30|33641.9|33626.9|33631.9|33616.9|33641.9|33626.9|33629.4|33614.4|16
1727877160000|2024-10-02 13:52:40|33629.4|33614.4|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|1
1727877170000|2024-10-02 13:52:50|33629.4|33614.4|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|0
1727877180000|2024-10-02 13:53:00|33624.4|33609.4|33631.9|33616.9|33631.9|33616.9|33619.4|33604.4|11
1727877190000|2024-10-02 13:53:10|33634.4|33619.4|33621.9|33606.9|33636.9|33621.9|33621.9|33606.9|3
1727877200000|2024-10-02 13:53:20|33636.9|33621.9|33636.9|33621.9|33636.9|33621.9|33634.4|33619.4|61
1727877210000|2024-10-02 13:53:30|33634.4|33619.4|33636.9|33621.9|33641.9|33626.9|33634.4|33619.4|9
1727877220000|2024-10-02 13:53:40|33634.4|33619.4|33639.4|33624.4|33641.9|33626.9|33631.9|33616.9|12
1727877230000|2024-10-02 13:53:50|33641.9|33626.9|33646.9|33631.9|33649.4|33634.4|33639.4|33624.4|5
1727877240000|2024-10-02 13:54:00|33649.4|33634.4|33644.4|33629.4|33649.4|33634.4|33644.4|33629.4|3
1727877250000|2024-10-02 13:54:10|33646.9|33631.9|33644.4|33629.4|33646.9|33631.9|33639.4|33624.4|2
1727877260000|2024-10-02 13:54:20|33646.9|33631.9|33639.4|33624.4|33646.9|33631.9|33636.9|33621.9|4
1727877270000|2024-10-02 13:54:30|33636.9|33621.9|33639.4|33624.4|33641.9|33626.9|33634.4|33619.4|0
1727877280000|2024-10-02 13:54:40|33641.9|33626.9|33641.9|33626.9|33646.9|33631.9|33636.9|33621.9|3
1727877290000|2024-10-02 13:54:50|33644.4|33629.4|33641.9|33626.9|33644.4|33629.4|33639.4|33624.4|0
1727877300000|2024-10-02 13:55:00|33639.4|33624.4|33646.9|33631.9|33646.9|33631.9|33631.9|33616.9|3
1727877310000|2024-10-02 13:55:10|33644.4|33629.4|33641.9|33626.9|33646.9|33631.9|33641.9|33626.9|4
1727877320000|2024-10-02 13:55:20|33644.4|33629.4|33641.9|33626.9|33644.4|33629.4|33639.4|33624.4|1
1727877330000|2024-10-02 13:55:30|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|4
1727877340000|2024-10-02 13:55:40|33651.9|33636.9|33646.9|33631.9|33651.9|33636.9|33646.9|33631.9|8
1727877350000|2024-10-02 13:55:50|33644.4|33629.4|33651.9|33636.9|33651.9|33636.9|33641.9|33626.9|3
1727877360000|2024-10-02 13:56:00|33654.4|33639.4|33656.9|33641.9|33661.9|33646.9|33651.9|33636.9|11
1727877370000|2024-10-02 13:56:10|33661.9|33646.9|33656.9|33641.9|33661.9|33646.9|33656.9|33641.9|15
1727877380000|2024-10-02 13:56:20|33659.4|33644.4|33654.4|33639.4|33661.9|33646.9|33649.4|33634.4|88
1727877390000|2024-10-02 13:56:30|33656.9|33641.9|33664.4|33649.4|33669.4|33654.4|33656.9|33641.9|4
1727877400000|2024-10-02 13:56:40|33661.9|33646.9|33659.4|33644.4|33666.9|33651.9|33659.4|33644.4|4
1727877410000|2024-10-02 13:56:50|33661.9|33646.9|33656.9|33641.9|33661.9|33646.9|33654.4|33639.4|0
1727877420000|2024-10-02 13:57:00|33654.4|33639.4|33661.9|33646.9|33661.9|33646.9|33651.9|33636.9|9
1727877430000|2024-10-02 13:57:10|33666.9|33651.9|33651.9|33636.9|33666.9|33651.9|33651.9|33636.9|2
1727877440000|2024-10-02 13:57:20|33649.4|33634.4|33646.9|33631.9|33651.9|33636.9|33646.9|33631.9|2
1727877450000|2024-10-02 13:57:30|33649.4|33634.4|33651.9|33636.9|33656.9|33641.9|33649.4|33634.4|2
1727877460000|2024-10-02 13:57:40|33646.9|33631.9|33639.4|33624.4|33646.9|33631.9|33636.9|33621.9|5
1727877470000|2024-10-02 13:57:50|33636.9|33621.9|33636.9|33621.9|33641.9|33626.9|33634.4|33619.4|3
1727877480000|2024-10-02 13:58:00|33639.4|33624.4|33644.4|33629.4|33651.9|33636.9|33639.4|33624.4|10
1727877490000|2024-10-02 13:58:10|33646.9|33631.9|33651.9|33636.9|33651.9|33636.9|33641.9|33626.9|9
1727877500000|2024-10-02 13:58:20|33654.4|33639.4|33651.9|33636.9|33654.4|33639.4|33651.9|33636.9|6
1727877510000|2024-10-02 13:58:30|33654.4|33639.4|33651.9|33636.9|33656.9|33641.9|33646.9|33631.9|8
1727877520000|2024-10-02 13:58:40|33654.4|33639.4|33649.4|33634.4|33659.4|33644.4|33644.4|33629.4|10
1727877530000|2024-10-02 13:58:50|33646.9|33631.9|33639.4|33624.4|33646.9|33631.9|33636.9|33621.9|6
1727877540000|2024-10-02 13:59:00|33636.9|33621.9|33636.9|33621.9|33641.9|33626.9|33631.9|33616.9|11
1727877550000|2024-10-02 13:59:10|33639.4|33624.4|33644.4|33629.4|33646.9|33631.9|33639.4|33624.4|3
1727877560000|2024-10-02 13:59:20|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|33641.9|33626.9|7
1727877570000|2024-10-02 13:59:30|33644.4|33629.4|33641.9|33626.9|33649.4|33634.4|33641.9|33626.9|3
1727877580000|2024-10-02 13:59:40|33639.4|33624.4|33631.9|33616.9|33644.4|33629.4|33631.9|33616.9|11
1727877590000|2024-10-02 13:59:50|33634.4|33619.4|33631.9|33616.9|33636.9|33621.9|33626.9|33611.9|7
1727877600000|2024-10-02 14:00:00|33626.9|33611.9|33624.4|33609.4|33631.9|33616.9|33621.9|33606.9|8
1727877610000|2024-10-02 14:00:10|33626.9|33611.9|33629.4|33614.4|33634.4|33619.4|33621.9|33606.9|5
1727877620000|2024-10-02 14:00:20|33626.9|33611.9|33626.9|33611.9|33631.9|33616.9|33621.9|33606.9|1
1727877630000|2024-10-02 14:00:30|33624.4|33609.4|33636.9|33621.9|33636.9|33621.9|33624.4|33609.4|4
1727877640000|2024-10-02 14:00:40|33634.4|33619.4|33641.9|33626.9|33641.9|33626.9|33634.4|33619.4|3
1727877650000|2024-10-02 14:00:50|33639.4|33624.4|33621.9|33606.9|33639.4|33624.4|33621.9|33606.9|8
1727877660000|2024-10-02 14:01:00|33624.4|33609.4|33619.4|33604.4|33624.4|33609.4|33619.4|33604.4|3
1727877670000|2024-10-02 14:01:10|33621.9|33606.9|33621.9|33606.9|33621.9|33606.9|33619.4|33604.4|6
1727877680000|2024-10-02 14:01:20|33619.4|33604.4|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|6
1727877690000|2024-10-02 14:01:30|33621.9|33606.9|33621.9|33606.9|33624.4|33609.4|33616.9|33601.9|5
1727877700000|2024-10-02 14:01:40|33616.9|33601.9|33611.9|33596.9|33619.4|33604.4|33611.9|33596.9|2
1727877710000|2024-10-02 14:01:50|33614.4|33599.4|33606.9|33591.9|33616.9|33601.9|33606.9|33591.9|22
1727877720000|2024-10-02 14:02:00|33609.4|33594.4|33609.4|33594.4|33611.9|33596.9|33604.4|33589.4|3
1727877730000|2024-10-02 14:02:10|33606.9|33591.9|33606.9|33591.9|33611.9|33596.9|33604.4|33589.4|0
1727877740000|2024-10-02 14:02:20|33609.4|33594.4|33611.9|33596.9|33616.9|33601.9|33609.4|33594.4|1
1727877750000|2024-10-02 14:02:30|33614.4|33599.4|33621.9|33606.9|33621.9|33606.9|33614.4|33599.4|1
1727877760000|2024-10-02 14:02:40|33624.4|33609.4|33631.9|33616.9|33634.4|33619.4|33624.4|33609.4|8
1727877770000|2024-10-02 14:02:50|33634.4|33619.4|33636.9|33621.9|33639.4|33624.4|33631.9|33616.9|2
1727877780000|2024-10-02 14:03:00|33639.4|33624.4|33639.4|33624.4|33644.4|33629.4|33636.9|33621.9|8
1727877790000|2024-10-02 14:03:10|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|1
1727877800000|2024-10-02 14:03:20|33641.9|33626.9|33646.9|33631.9|33651.9|33636.9|33639.4|33624.4|7
1727877810000|2024-10-02 14:03:30|33649.4|33634.4|33649.4|33634.4|33651.9|33636.9|33644.4|33629.4|1
1727877820000|2024-10-02 14:03:40|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|1
1727877830000|2024-10-02 14:03:50|33644.4|33629.4|33651.9|33636.9|33656.9|33641.9|33644.4|33629.4|5
1727877840000|2024-10-02 14:04:00|33654.4|33639.4|33646.9|33631.9|33654.4|33639.4|33646.9|33631.9|1
1727877850000|2024-10-02 14:04:10|33644.4|33629.4|33641.9|33626.9|33646.9|33631.9|33641.9|33626.9|7
1727877860000|2024-10-02 14:04:20|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33641.9|33626.9|3
1727877870000|2024-10-02 14:04:30|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|0
1727877880000|2024-10-02 14:04:40|33644.4|33629.4|33641.9|33626.9|33644.4|33629.4|33636.9|33621.9|1
1727877890000|2024-10-02 14:04:50|33639.4|33624.4|33641.9|33626.9|33641.9|33626.9|33636.9|33621.9|0
1727877900000|2024-10-02 14:05:00|33639.4|33624.4|33646.9|33631.9|33646.9|33631.9|33636.9|33621.9|13
1727877910000|2024-10-02 14:05:10|33644.4|33629.4|33626.9|33611.9|33646.9|33631.9|33626.9|33611.9|6
1727877920000|2024-10-02 14:05:20|33624.4|33609.4|33621.9|33606.9|33624.4|33609.4|33616.9|33601.9|1
1727877930000|2024-10-02 14:05:30|33619.4|33604.4|33629.4|33614.4|33631.9|33616.9|33619.4|33604.4|1
1727877940000|2024-10-02 14:05:40|33631.9|33616.9|33634.4|33619.4|33636.9|33621.9|33631.9|33616.9|2
1727877950000|2024-10-02 14:05:50|33631.9|33616.9|33624.4|33609.4|33636.9|33621.9|33621.9|33606.9|6
1727877960000|2024-10-02 14:06:00|33621.9|33606.9|33619.4|33604.4|33626.9|33611.9|33616.9|33601.9|3
1727877970000|2024-10-02 14:06:10|33621.9|33606.9|33621.9|33606.9|33621.9|33606.9|33616.9|33601.9|1
1727877980000|2024-10-02 14:06:20|33624.4|33609.4|33631.9|33616.9|33631.9|33616.9|33624.4|33609.4|1
1727877990000|2024-10-02 14:06:30|33629.4|33614.4|33631.9|33616.9|33636.9|33621.9|33629.4|33614.4|3
1727878000000|2024-10-02 14:06:40|33634.4|33619.4|33631.9|33616.9|33636.9|33621.9|33631.9|33616.9|2
1727878010000|2024-10-02 14:06:50|33634.4|33619.4|33636.9|33621.9|33641.9|33626.9|33631.9|33616.9|2
1727878020000|2024-10-02 14:07:00|33639.4|33624.4|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|12
1727878030000|2024-10-02 14:07:10|33636.9|33621.9|33634.4|33619.4|33639.4|33624.4|33631.9|33616.9|0
1727878040000|2024-10-02 14:07:20|33631.9|33616.9|33636.9|33621.9|33636.9|33621.9|33629.4|33614.4|1
1727878050000|2024-10-02 14:07:30|33634.4|33619.4|33631.9|33616.9|33636.9|33621.9|33629.4|33614.4|0
1727878060000|2024-10-02 14:07:40|33629.4|33614.4|33631.9|33616.9|33631.9|33616.9|33626.9|33611.9|1
1727878070000|2024-10-02 14:07:50|33634.4|33619.4|33631.9|33616.9|33634.4|33619.4|33629.4|33614.4|5
1727878080000|2024-10-02 14:08:00|33634.4|33619.4|33636.9|33621.9|33639.4|33624.4|33634.4|33619.4|1
1727878090000|2024-10-02 14:08:10|33634.4|33619.4|33641.9|33626.9|33641.9|33626.9|33634.4|33619.4|1
1727878100000|2024-10-02 14:08:20|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33639.4|33624.4|6
1727878110000|2024-10-02 14:08:30|33644.4|33629.4|33651.9|33636.9|33651.9|33636.9|33644.4|33629.4|2
1727878120000|2024-10-02 14:08:40|33649.4|33634.4|33646.9|33631.9|33651.9|33636.9|33641.9|33626.9|3
1727878130000|2024-10-02 14:08:50|33644.4|33629.4|33646.9|33631.9|33651.9|33636.9|33644.4|33629.4|1
1727878140000|2024-10-02 14:09:00|33649.4|33634.4|33634.4|33619.4|33649.4|33634.4|33634.4|33619.4|1
1727878150000|2024-10-02 14:09:10|33631.9|33616.9|33646.9|33631.9|33646.9|33631.9|33631.9|33616.9|1
1727878160000|2024-10-02 14:09:20|33644.4|33629.4|33641.9|33626.9|33646.9|33631.9|33641.9|33626.9|0
1727878170000|2024-10-02 14:09:30|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|2
1727878180000|2024-10-02 14:09:40|33644.4|33629.4|33641.9|33626.9|33646.9|33631.9|33639.4|33624.4|0
1727878190000|2024-10-02 14:09:50|33644.4|33629.4|33639.4|33624.4|33644.4|33629.4|33639.4|33624.4|0
1727878200000|2024-10-02 14:10:00|33642.7|33627.7|33655.2|33640.2|33655.2|33640.2|33642.7|33627.7|4
1727878210000|2024-10-02 14:10:10|33657.7|33642.7|33662.7|33647.7|33665.2|33650.2|33657.7|33642.7|12
1727878220000|2024-10-02 14:10:20|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33660.2|33645.2|3
1727878230000|2024-10-02 14:10:30|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|3
1727878240000|2024-10-02 14:10:40|33670.2|33655.2|33675.2|33660.2|33677.7|33662.7|33670.2|33655.2|0
1727878250000|2024-10-02 14:10:50|33677.7|33662.7|33670.2|33655.2|33677.7|33662.7|33667.7|33652.7|7
1727878260000|2024-10-02 14:11:00|33667.7|33652.7|33670.2|33655.2|33675.2|33660.2|33667.7|33652.7|2
1727878270000|2024-10-02 14:11:10|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|1
1727878280000|2024-10-02 14:11:20|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33670.2|33655.2|5
1727878290000|2024-10-02 14:11:30|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|3
1727878300000|2024-10-02 14:11:40|33672.7|33657.7|33670.2|33655.2|33675.2|33660.2|33670.2|33655.2|0
1727878310000|2024-10-02 14:11:50|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|1
1727878320000|2024-10-02 14:12:00|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33662.7|33647.7|0
1727878330000|2024-10-02 14:12:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|4
1727878340000|2024-10-02 14:12:20|33662.7|33647.7|33655.2|33640.2|33665.2|33650.2|33655.2|33640.2|6
1727878350000|2024-10-02 14:12:30|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1727878360000|2024-10-02 14:12:40|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|3
1727878370000|2024-10-02 14:12:50|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|2
1727878380000|2024-10-02 14:13:00|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|2
1727878390000|2024-10-02 14:13:10|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|3
1727878400000|2024-10-02 14:13:20|33652.7|33637.7|33645.2|33630.2|33655.2|33640.2|33645.2|33630.2|6
1727878410000|2024-10-02 14:13:30|33642.7|33627.7|33655.2|33640.2|33655.2|33640.2|33640.2|33625.2|3
1727878420000|2024-10-02 14:13:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1727878430000|2024-10-02 14:13:50|33662.7|33647.7|33655.2|33640.2|33665.2|33650.2|33650.2|33635.2|9
1727878440000|2024-10-02 14:14:00|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|2
1727878450000|2024-10-02 14:14:10|33657.7|33642.7|33650.2|33635.2|33657.7|33642.7|33650.2|33635.2|1
1727878460000|2024-10-02 14:14:20|33652.7|33637.7|33660.2|33645.2|33660.2|33645.2|33652.7|33637.7|0
1727878470000|2024-10-02 14:14:30|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|1
1727878480000|2024-10-02 14:14:40|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1727878490000|2024-10-02 14:14:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|4
1727878500000|2024-10-02 14:15:00|33662.7|33647.7|33640.2|33625.2|33662.7|33647.7|33640.2|33625.2|8
1727878510000|2024-10-02 14:15:10|33637.7|33622.7|33632.7|33617.7|33637.7|33622.7|33630.2|33615.2|28
1727878520000|2024-10-02 14:15:20|33630.2|33615.2|33622.7|33607.7|33632.7|33617.7|33620.2|33605.2|7
1727878530000|2024-10-02 14:15:30|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33617.7|33602.7|2
1727878540000|2024-10-02 14:15:40|33627.7|33612.7|33627.7|33612.7|33635.2|33620.2|33625.2|33610.2|6
1727878550000|2024-10-02 14:15:50|33630.2|33615.2|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|1
1727878560000|2024-10-02 14:16:00|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33622.7|33607.7|2
1727878570000|2024-10-02 14:16:10|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|2
1727878580000|2024-10-02 14:16:20|33637.7|33622.7|33637.7|33622.7|33642.7|33627.7|33635.2|33620.2|4
1727878590000|2024-10-02 14:16:30|33635.2|33620.2|33637.7|33622.7|33637.7|33622.7|33630.2|33615.2|0
1727878600000|2024-10-02 14:16:40|33635.2|33620.2|33627.7|33612.7|33635.2|33620.2|33625.2|33610.2|5
1727878610000|2024-10-02 14:16:50|33630.2|33615.2|33625.2|33610.2|33630.2|33615.2|33622.7|33607.7|9
1727878620000|2024-10-02 14:17:00|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|4
1727878630000|2024-10-02 14:17:10|33627.7|33612.7|33640.2|33625.2|33640.2|33625.2|33627.7|33612.7|6
1727878640000|2024-10-02 14:17:20|33642.7|33627.7|33650.2|33635.2|33652.7|33637.7|33642.7|33627.7|7
1727878650000|2024-10-02 14:17:30|33652.7|33637.7|33655.2|33640.2|33657.7|33642.7|33650.2|33635.2|1
1727878660000|2024-10-02 14:17:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|10
1727878670000|2024-10-02 14:17:50|33662.7|33647.7|33645.2|33630.2|33662.7|33647.7|33645.2|33630.2|5
1727878690000|2024-10-02 14:18:10|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|4
1727878700000|2024-10-02 14:18:20|33650.2|33635.2|33655.2|33640.2|33655.2|33640.2|33645.2|33630.2|3
1727878710000|2024-10-02 14:18:30|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|1
1727878720000|2024-10-02 14:18:40|33660.2|33645.2|33652.7|33637.7|33660.2|33645.2|33652.7|33637.7|1
1727878730000|2024-10-02 14:18:50|33650.2|33635.2|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|2
1727878740000|2024-10-02 14:19:00|33655.2|33640.2|33660.2|33645.2|33662.7|33647.7|33655.2|33640.2|14
1727878750000|2024-10-02 14:19:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|2
1727878760000|2024-10-02 14:19:20|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|3
1727878770000|2024-10-02 14:19:30|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|11
1727878780000|2024-10-02 14:19:40|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|2
1727878790000|2024-10-02 14:19:50|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|4
1727878800000|2024-10-02 14:20:00|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33665.2|33650.2|8
1727878810000|2024-10-02 14:20:10|33675.2|33660.2|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|5
1727878820000|2024-10-02 14:20:20|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|2
1727878830000|2024-10-02 14:20:30|33672.7|33657.7|33670.2|33655.2|33675.2|33660.2|33670.2|33655.2|11
1727878840000|2024-10-02 14:20:40|33665.2|33650.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|10
1727878850000|2024-10-02 14:20:50|33662.7|33647.7|33657.7|33642.7|33662.7|33647.7|33655.2|33640.2|5
1727878860000|2024-10-02 14:21:00|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33652.7|33637.7|1
1727878870000|2024-10-02 14:21:10|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|7
1727878880000|2024-10-02 14:21:20|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|3
1727878890000|2024-10-02 14:21:30|33650.2|33635.2|33645.2|33630.2|33655.2|33640.2|33645.2|33630.2|1
1727878900000|2024-10-02 14:21:40|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|3
1727878910000|2024-10-02 14:21:50|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33635.2|33620.2|4
1727878920000|2024-10-02 14:22:00|33637.7|33622.7|33630.2|33615.2|33637.7|33622.7|33630.2|33615.2|1
1727878930000|2024-10-02 14:22:10|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|5
1727878940000|2024-10-02 14:22:20|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|6
1727878950000|2024-10-02 14:22:30|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|2
1727878960000|2024-10-02 14:22:40|33612.7|33597.7|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|3
1727878970000|2024-10-02 14:22:50|33607.7|33592.7|33605.2|33590.2|33607.7|33592.7|33605.2|33590.2|5
1727878980000|2024-10-02 14:23:00|33610.2|33595.2|33605.2|33590.2|33610.2|33595.2|33600.2|33585.2|6
1727878990000|2024-10-02 14:23:10|33607.7|33592.7|33602.7|33587.7|33610.2|33595.2|33602.7|33587.7|2
1727879000000|2024-10-02 14:23:20|33605.2|33590.2|33600.2|33585.2|33605.2|33590.2|33595.2|33580.2|5
1727879010000|2024-10-02 14:23:30|33602.7|33587.7|33605.2|33590.2|33605.2|33590.2|33600.2|33585.2|4
1727879020000|2024-10-02 14:23:40|33602.7|33587.7|33600.2|33585.2|33602.7|33587.7|33597.7|33582.7|5
1727879030000|2024-10-02 14:23:50|33602.7|33587.7|33600.2|33585.2|33605.2|33590.2|33600.2|33585.2|3
1727879040000|2024-10-02 14:24:00|33602.7|33587.7|33610.2|33595.2|33610.2|33595.2|33600.2|33585.2|14
1727879050000|2024-10-02 14:24:10|33607.7|33592.7|33607.7|33592.7|33610.2|33595.2|33605.2|33590.2|8
1727879060000|2024-10-02 14:24:20|33610.2|33595.2|33612.7|33597.7|33615.2|33600.2|33605.2|33590.2|5
1727879070000|2024-10-02 14:24:30|33615.2|33600.2|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|0
1727879080000|2024-10-02 14:24:40|33612.7|33597.7|33605.2|33590.2|33612.7|33597.7|33600.2|33585.2|5
1727879090000|2024-10-02 14:24:50|33602.7|33587.7|33602.7|33587.7|33605.2|33590.2|33602.7|33587.7|0
1727879100000|2024-10-02 14:25:00|33600.2|33585.2|33602.7|33587.7|33605.2|33590.2|33595.2|33580.2|3
1727879110000|2024-10-02 14:25:10|33605.2|33590.2|33600.2|33585.2|33610.2|33595.2|33600.2|33585.2|9
1727879120000|2024-10-02 14:25:20|33602.7|33587.7|33597.7|33582.7|33605.2|33590.2|33597.7|33582.7|5
1727879130000|2024-10-02 14:25:30|33600.2|33585.2|33605.2|33590.2|33605.2|33590.2|33595.2|33580.2|4
1727879140000|2024-10-02 14:25:40|33602.7|33587.7|33592.7|33577.7|33602.7|33587.7|33590.2|33575.2|7
1727879150000|2024-10-02 14:25:50|33590.2|33575.2|33590.2|33575.2|33590.2|33575.2|33580.2|33565.2|9
1727879160000|2024-10-02 14:26:00|33592.7|33577.7|33592.7|33577.7|33595.2|33580.2|33590.2|33575.2|0
1727879170000|2024-10-02 14:26:10|33590.2|33575.2|33592.7|33577.7|33595.2|33580.2|33590.2|33575.2|0
1727879180000|2024-10-02 14:26:20|33595.2|33580.2|33605.2|33590.2|33605.2|33590.2|33592.7|33577.7|6
1727879190000|2024-10-02 14:26:30|33602.7|33587.7|33600.2|33585.2|33605.2|33590.2|33600.2|33585.2|3
1727879200000|2024-10-02 14:26:40|33602.7|33587.7|33602.7|33587.7|33605.2|33590.2|33602.7|33587.7|1
1727879210000|2024-10-02 14:26:50|33600.2|33585.2|33605.2|33590.2|33605.2|33590.2|33600.2|33585.2|0
1727879220000|2024-10-02 14:27:00|33607.7|33592.7|33605.2|33590.2|33615.2|33600.2|33605.2|33590.2|9
1727879230000|2024-10-02 14:27:10|33607.7|33592.7|33607.7|33592.7|33610.2|33595.2|33605.2|33590.2|4
1727879240000|2024-10-02 14:27:20|33610.2|33595.2|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|1
1727879250000|2024-10-02 14:27:30|33615.2|33600.2|33622.7|33607.7|33622.7|33607.7|33615.2|33600.2|4
1727879260000|2024-10-02 14:27:40|33625.2|33610.2|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|11
1727879270000|2024-10-02 14:27:50|33617.7|33602.7|33620.2|33605.2|33622.7|33607.7|33617.7|33602.7|3
1727879280000|2024-10-02 14:28:00|33625.2|33610.2|33625.2|33610.2|33630.2|33615.2|33620.2|33605.2|9
1727879290000|2024-10-02 14:28:10|33622.7|33607.7|33627.7|33612.7|33627.7|33612.7|33622.7|33607.7|1
1727879300000|2024-10-02 14:28:20|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33622.7|33607.7|2
1727879310000|2024-10-02 14:28:30|33622.7|33607.7|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|3
1727879320000|2024-10-02 14:28:40|33625.2|33610.2|33620.2|33605.2|33625.2|33610.2|33615.2|33600.2|1
1727879330000|2024-10-02 14:28:50|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33617.7|33602.7|3
1727879340000|2024-10-02 14:29:00|33617.7|33602.7|33615.2|33600.2|33620.2|33605.2|33610.2|33595.2|0
1727879350000|2024-10-02 14:29:10|33617.7|33602.7|33612.7|33597.7|33620.2|33605.2|33612.7|33597.7|0
1727879360000|2024-10-02 14:29:20|33615.2|33600.2|33610.2|33595.2|33615.2|33600.2|33607.7|33592.7|0
1727879370000|2024-10-02 14:29:30|33607.7|33592.7|33607.7|33592.7|33612.7|33597.7|33607.7|33592.7|2
1727879380000|2024-10-02 14:29:40|33605.2|33590.2|33602.7|33587.7|33607.7|33592.7|33600.2|33585.2|3
1727879390000|2024-10-02 14:29:50|33605.2|33590.2|33607.7|33592.7|33612.7|33597.7|33602.7|33587.7|0
1727879400000|2024-10-02 14:30:00|33605.2|33590.2|33592.7|33577.7|33605.2|33590.2|33592.7|33577.7|3
1727879410000|2024-10-02 14:30:10|33595.2|33580.2|33587.7|33572.7|33595.2|33580.2|33585.2|33570.2|3
1727879420000|2024-10-02 14:30:20|33590.2|33575.2|33595.2|33580.2|33595.2|33580.2|33585.2|33570.2|5
1727879430000|2024-10-02 14:30:30|33597.7|33582.7|33597.7|33582.7|33600.2|33585.2|33597.7|33582.7|7
1727879440000|2024-10-02 14:30:40|33595.2|33580.2|33595.2|33580.2|33595.2|33580.2|33590.2|33575.2|2
1727879450000|2024-10-02 14:30:50|33592.7|33577.7|33597.7|33582.7|33600.2|33585.2|33592.7|33577.7|6
1727879460000|2024-10-02 14:31:00|33595.2|33580.2|33590.2|33575.2|33595.2|33580.2|33590.2|33575.2|3
1727879470000|2024-10-02 14:31:10|33592.7|33577.7|33605.2|33590.2|33605.2|33590.2|33592.7|33577.7|4
1727879480000|2024-10-02 14:31:20|33602.7|33587.7|33610.2|33595.2|33610.2|33595.2|33602.7|33587.7|0
1727879490000|2024-10-02 14:31:30|33607.7|33592.7|33612.7|33597.7|33612.7|33597.7|33605.2|33590.2|3
1727879500000|2024-10-02 14:31:40|33615.2|33600.2|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|2
1727879510000|2024-10-02 14:31:50|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|1
1727879520000|2024-10-02 14:32:00|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|1
1727879530000|2024-10-02 14:32:10|33615.2|33600.2|33610.2|33595.2|33615.2|33600.2|33607.7|33592.7|10
1727879540000|2024-10-02 14:32:20|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33610.2|33595.2|1
1727879550000|2024-10-02 14:32:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|1
1727879560000|2024-10-02 14:32:40|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|2
1727879570000|2024-10-02 14:32:50|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33617.7|33602.7|1
1727879580000|2024-10-02 14:33:00|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33615.2|33600.2|0
1727879590000|2024-10-02 14:33:10|33617.7|33602.7|33625.2|33610.2|33625.2|33610.2|33615.2|33600.2|3
1727879600000|2024-10-02 14:33:20|33627.7|33612.7|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|5
1727879610000|2024-10-02 14:33:30|33632.7|33617.7|33630.2|33615.2|33635.2|33620.2|33627.7|33612.7|4
1727879620000|2024-10-02 14:33:40|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|3
1727879630000|2024-10-02 14:33:50|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|0
1727879640000|2024-10-02 14:34:00|33637.7|33622.7|33645.2|33630.2|33645.2|33630.2|33635.2|33620.2|3
1727879650000|2024-10-02 14:34:10|33642.7|33627.7|33637.7|33622.7|33642.7|33627.7|33637.7|33622.7|1
1727879660000|2024-10-02 14:34:20|33635.2|33620.2|33635.2|33620.2|33640.2|33625.2|33630.2|33615.2|5
1727879670000|2024-10-02 14:34:30|33637.7|33622.7|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|2
1727879680000|2024-10-02 14:34:40|33637.7|33622.7|33645.2|33630.2|33647.7|33632.7|33637.7|33622.7|2
1727879690000|2024-10-02 14:34:50|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|1
1727879700000|2024-10-02 14:35:00|33645.2|33630.2|33640.2|33625.2|33645.2|33630.2|33635.2|33620.2|13
1727879710000|2024-10-02 14:35:10|33642.7|33627.7|33650.2|33635.2|33652.7|33637.7|33642.7|33627.7|2
1727879720000|2024-10-02 14:35:20|33652.7|33637.7|33647.7|33632.7|33652.7|33637.7|33647.7|33632.7|2
1727879730000|2024-10-02 14:35:30|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33642.7|33627.7|2
1727879740000|2024-10-02 14:35:40|33642.7|33627.7|33637.7|33622.7|33645.2|33630.2|33637.7|33622.7|0
1727879750000|2024-10-02 14:35:50|33635.2|33620.2|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|2
1727879760000|2024-10-02 14:36:00|33632.7|33617.7|33625.2|33610.2|33632.7|33617.7|33625.2|33610.2|2
1727879770000|2024-10-02 14:36:10|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|1
1727879780000|2024-10-02 14:36:20|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|0
1727879790000|2024-10-02 14:36:30|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|6
1727879800000|2024-10-02 14:36:40|33612.7|33597.7|33612.7|33597.7|33615.2|33600.2|33612.7|33597.7|1
1727879810000|2024-10-02 14:36:50|33615.2|33600.2|33605.2|33590.2|33615.2|33600.2|33605.2|33590.2|1
1727879820000|2024-10-02 14:37:00|33610.2|33595.2|33612.7|33597.7|33615.2|33600.2|33605.2|33590.2|3
1727879830000|2024-10-02 14:37:10|33615.2|33600.2|33607.7|33592.7|33615.2|33600.2|33607.7|33592.7|1
1727879840000|2024-10-02 14:37:20|33610.2|33595.2|33595.2|33580.2|33610.2|33595.2|33595.2|33580.2|3
1727879850000|2024-10-02 14:37:30|33592.7|33577.7|33585.2|33570.2|33595.2|33580.2|33585.2|33570.2|4
1727879860000|2024-10-02 14:37:40|33587.7|33572.7|33587.7|33572.7|33590.2|33575.2|33585.2|33570.2|7
1727879870000|2024-10-02 14:37:50|33590.2|33575.2|33592.7|33577.7|33595.2|33580.2|33587.7|33572.7|3
1727879880000|2024-10-02 14:38:00|33590.2|33575.2|33600.2|33585.2|33600.2|33585.2|33590.2|33575.2|0
1727879890000|2024-10-02 14:38:10|33602.7|33587.7|33610.2|33595.2|33612.7|33597.7|33602.7|33587.7|3
1727879900000|2024-10-02 14:38:20|33612.7|33597.7|33615.2|33600.2|33617.7|33602.7|33612.7|33597.7|2
1727879910000|2024-10-02 14:38:30|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33615.2|33600.2|0
1727879920000|2024-10-02 14:38:40|33615.2|33600.2|33612.7|33597.7|33620.2|33605.2|33612.7|33597.7|9
1727879930000|2024-10-02 14:38:50|33610.2|33595.2|33605.2|33590.2|33610.2|33595.2|33602.7|33587.7|3
1727879940000|2024-10-02 14:39:00|33602.7|33587.7|33600.2|33585.2|33605.2|33590.2|33595.2|33580.2|5
1727879950000|2024-10-02 14:39:10|33602.7|33587.7|33607.7|33592.7|33610.2|33595.2|33600.2|33585.2|1
1727879960000|2024-10-02 14:39:20|33610.2|33595.2|33612.7|33597.7|33615.2|33600.2|33607.7|33592.7|0
1727879970000|2024-10-02 14:39:30|33610.2|33595.2|33615.2|33600.2|33615.2|33600.2|33610.2|33595.2|1
1727879980000|2024-10-02 14:39:40|33617.7|33602.7|33620.2|33605.2|33620.2|33605.2|33617.7|33602.7|2
1727879990000|2024-10-02 14:39:50|33617.7|33602.7|33615.2|33600.2|33620.2|33605.2|33615.2|33600.2|2
1727880000000|2024-10-02 14:40:00|33617.7|33602.7|33625.2|33610.2|33625.2|33610.2|33615.2|33600.2|4
1727880010000|2024-10-02 14:40:10|33622.7|33607.7|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|0
1727880020000|2024-10-02 14:40:20|33627.7|33612.7|33632.7|33617.7|33635.2|33620.2|33627.7|33612.7|8
1727880030000|2024-10-02 14:40:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|2
1727880040000|2024-10-02 14:40:40|33627.7|33612.7|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|0
1727880050000|2024-10-02 14:40:50|33622.7|33607.7|33622.7|33607.7|33622.7|33607.7|33620.2|33605.2|5
1727880060000|2024-10-02 14:41:00|33620.2|33605.2|33607.7|33592.7|33620.2|33605.2|33607.7|33592.7|4
1727880070000|2024-10-02 14:41:10|33610.2|33595.2|33610.2|33595.2|33612.7|33597.7|33607.7|33592.7|3
1727880080000|2024-10-02 14:41:20|33612.7|33597.7|33622.7|33607.7|33622.7|33607.7|33610.2|33595.2|1
1727880090000|2024-10-02 14:41:30|33620.2|33605.2|33625.2|33610.2|33625.2|33610.2|33620.2|33605.2|1
1727880100000|2024-10-02 14:41:40|33622.7|33607.7|33630.2|33615.2|33632.7|33617.7|33620.2|33605.2|6
1727880110000|2024-10-02 14:41:50|33632.7|33617.7|33640.2|33625.2|33640.2|33625.2|33630.2|33615.2|2
1727880120000|2024-10-02 14:42:00|33635.2|33620.2|33632.7|33617.7|33635.2|33620.2|33630.2|33615.2|9
1727880130000|2024-10-02 14:42:10|33635.2|33620.2|33637.7|33622.7|33640.2|33625.2|33632.7|33617.7|2
1727880140000|2024-10-02 14:42:20|33640.2|33625.2|33640.2|33625.2|33642.7|33627.7|33637.7|33622.7|0
1727880150000|2024-10-02 14:42:30|33637.7|33622.7|33642.7|33627.7|33642.7|33627.7|33637.7|33622.7|0
1727880160000|2024-10-02 14:42:40|33640.2|33625.2|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|1
1727880170000|2024-10-02 14:42:50|33642.7|33627.7|33637.7|33622.7|33645.2|33630.2|33637.7|33622.7|3
1727880180000|2024-10-02 14:43:00|33635.2|33620.2|33645.2|33630.2|33645.2|33630.2|33635.2|33620.2|1
1727880190000|2024-10-02 14:43:10|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|1
1727880200000|2024-10-02 14:43:20|33637.7|33622.7|33645.2|33630.2|33645.2|33630.2|33637.7|33622.7|3
1727880210000|2024-10-02 14:43:30|33650.2|33635.2|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|4
1727880220000|2024-10-02 14:43:40|33645.2|33630.2|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|2
1727880230000|2024-10-02 14:43:50|33640.2|33625.2|33647.7|33632.7|33647.7|33632.7|33640.2|33625.2|6
1727880240000|2024-10-02 14:44:00|33650.2|33635.2|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|0
1727880250000|2024-10-02 14:44:10|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|1
1727880260000|2024-10-02 14:44:20|33650.2|33635.2|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|2
1727880270000|2024-10-02 14:44:30|33652.7|33637.7|33657.7|33642.7|33657.7|33642.7|33650.2|33635.2|1
1727880280000|2024-10-02 14:44:40|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|3
1727880290000|2024-10-02 14:44:50|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|1
1727880300000|2024-10-02 14:45:00|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33640.2|33625.2|2
1727880310000|2024-10-02 14:45:10|33642.7|33627.7|33652.7|33637.7|33655.2|33640.2|33640.2|33625.2|13
1727880320000|2024-10-02 14:45:20|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|8
1727880330000|2024-10-02 14:45:30|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|0
1727880340000|2024-10-02 14:45:40|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|2
1727880350000|2024-10-02 14:45:50|33657.7|33642.7|33660.2|33645.2|33662.7|33647.7|33655.2|33640.2|1
1727880360000|2024-10-02 14:46:00|33662.7|33647.7|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|2
1727880370000|2024-10-02 14:46:10|33662.7|33647.7|33662.7|33647.7|33670.2|33655.2|33662.7|33647.7|7
1727880380000|2024-10-02 14:46:20|33665.2|33650.2|33657.7|33642.7|33665.2|33650.2|33657.7|33642.7|2
1727880390000|2024-10-02 14:46:30|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|6
1727880400000|2024-10-02 14:46:40|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|3
1727880410000|2024-10-02 14:46:50|33652.7|33637.7|33657.7|33642.7|33660.2|33645.2|33650.2|33635.2|3
1727880420000|2024-10-02 14:47:00|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|0
1727880430000|2024-10-02 14:47:10|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|3
1727880440000|2024-10-02 14:47:20|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|7
1727880450000|2024-10-02 14:47:30|33667.7|33652.7|33667.7|33652.7|33670.2|33655.2|33667.7|33652.7|2
1727880460000|2024-10-02 14:47:40|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|0
1727880470000|2024-10-02 14:47:50|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|2
1727880480000|2024-10-02 14:48:00|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|3
1727880490000|2024-10-02 14:48:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|1
1727880500000|2024-10-02 14:48:20|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|4
1727880510000|2024-10-02 14:48:30|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33662.7|33647.7|3
1727880520000|2024-10-02 14:48:40|33667.7|33652.7|33672.7|33657.7|33672.7|33657.7|33667.7|33652.7|3
1727880530000|2024-10-02 14:48:50|33675.2|33660.2|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|1
1727880540000|2024-10-02 14:49:00|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33675.2|33660.2|1
1727880550000|2024-10-02 14:49:10|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33675.2|33660.2|8
1727880560000|2024-10-02 14:49:20|33680.2|33665.2|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|2
1727880570000|2024-10-02 14:49:30|33685.2|33670.2|33695.2|33680.2|33695.2|33680.2|33685.2|33670.2|11
1727880580000|2024-10-02 14:49:40|33697.7|33682.7|33705.2|33690.2|33705.2|33690.2|33697.7|33682.7|7
1727880590000|2024-10-02 14:49:50|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|7
1727880600000|2024-10-02 14:50:00|33710.2|33695.2|33700.2|33685.2|33710.2|33695.2|33700.2|33685.2|5
1727880610000|2024-10-02 14:50:10|33697.7|33682.7|33695.2|33680.2|33700.2|33685.2|33695.2|33680.2|0
1727880620000|2024-10-02 14:50:20|33692.7|33677.7|33682.7|33667.7|33692.7|33677.7|33680.2|33665.2|4
1727880630000|2024-10-02 14:50:30|33685.2|33670.2|33690.2|33675.2|33695.2|33680.2|33682.7|33667.7|6
1727880640000|2024-10-02 14:50:40|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|1
1727880650000|2024-10-02 14:50:50|33687.7|33672.7|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|2
1727880660000|2024-10-02 14:51:00|33685.2|33670.2|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|3
1727880670000|2024-10-02 14:51:10|33677.7|33662.7|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|1
1727880680000|2024-10-02 14:51:20|33672.7|33657.7|33677.7|33662.7|33680.2|33665.2|33670.2|33655.2|9
1727880690000|2024-10-02 14:51:30|33675.2|33660.2|33670.2|33655.2|33677.7|33662.7|33670.2|33655.2|3
1727880700000|2024-10-02 14:51:40|33667.7|33652.7|33665.2|33650.2|33670.2|33655.2|33662.7|33647.7|3
1727880710000|2024-10-02 14:51:50|33662.7|33647.7|33660.2|33645.2|33665.2|33650.2|33655.2|33640.2|15
1727880720000|2024-10-02 14:52:00|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|2
1727880730000|2024-10-02 14:52:10|33652.7|33637.7|33662.7|33647.7|33665.2|33650.2|33652.7|33637.7|5
1727880740000|2024-10-02 14:52:20|33665.2|33650.2|33675.2|33660.2|33675.2|33660.2|33665.2|33650.2|2
1727880750000|2024-10-02 14:52:30|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33675.2|33660.2|6
1727880760000|2024-10-02 14:52:40|33675.2|33660.2|33670.2|33655.2|33680.2|33665.2|33670.2|33655.2|1
1727880770000|2024-10-02 14:52:50|33672.7|33657.7|33670.2|33655.2|33675.2|33660.2|33657.7|33642.7|23
1727880780000|2024-10-02 14:53:00|33672.7|33657.7|33667.7|33652.7|33672.7|33657.7|33662.7|33647.7|1
1727880790000|2024-10-02 14:53:10|33665.2|33650.2|33660.2|33645.2|33667.7|33652.7|33660.2|33645.2|1
1727880800000|2024-10-02 14:53:20|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|2
1727880810000|2024-10-02 14:53:30|33657.7|33642.7|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|2
1727880820000|2024-10-02 14:53:40|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|1
1727880830000|2024-10-02 14:53:50|33652.7|33637.7|33660.2|33645.2|33662.7|33647.7|33650.2|33635.2|3
1727880840000|2024-10-02 14:54:00|33657.7|33642.7|33662.7|33647.7|33665.2|33650.2|33652.7|33637.7|1
1727880850000|2024-10-02 14:54:10|33665.2|33650.2|33657.7|33642.7|33667.7|33652.7|33657.7|33642.7|3
1727880860000|2024-10-02 14:54:20|33660.2|33645.2|33657.7|33642.7|33662.7|33647.7|33655.2|33640.2|0
1727880870000|2024-10-02 14:54:30|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33650.2|33635.2|2
1727880880000|2024-10-02 14:54:40|33655.2|33640.2|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|1
1727880890000|2024-10-02 14:54:50|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|2
1727880900000|2024-10-02 14:55:00|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33650.2|33635.2|8
1727880910000|2024-10-02 14:55:10|33655.2|33640.2|33665.2|33650.2|33667.7|33652.7|33655.2|33640.2|9
1727880920000|2024-10-02 14:55:20|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|2
1727880930000|2024-10-02 14:55:30|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|3
1727880940000|2024-10-02 14:55:40|33667.7|33652.7|33677.7|33662.7|33680.2|33665.2|33667.7|33652.7|5
1727880950000|2024-10-02 14:55:50|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|0
1727880960000|2024-10-02 14:56:00|33672.7|33657.7|33667.7|33652.7|33672.7|33657.7|33667.7|33652.7|8
1727880970000|2024-10-02 14:56:10|33665.2|33650.2|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|0
1727880980000|2024-10-02 14:56:20|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|0
1727880990000|2024-10-02 14:56:30|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|2
1727881000000|2024-10-02 14:56:40|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|2
1727881010000|2024-10-02 14:56:50|33675.2|33660.2|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|2
1727881020000|2024-10-02 14:57:00|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|2
1727881030000|2024-10-02 14:57:10|33667.7|33652.7|33660.2|33645.2|33667.7|33652.7|33660.2|33645.2|5
1727881040000|2024-10-02 14:57:20|33665.2|33650.2|33667.7|33652.7|33670.2|33655.2|33662.7|33647.7|2
1727881050000|2024-10-02 14:57:30|33665.2|33650.2|33670.2|33655.2|33675.2|33660.2|33665.2|33650.2|0
1727881060000|2024-10-02 14:57:40|33667.7|33652.7|33672.7|33657.7|33672.7|33657.7|33667.7|33652.7|0
1727881070000|2024-10-02 14:57:50|33670.2|33655.2|33672.7|33657.7|33675.2|33660.2|33667.7|33652.7|2
1727881080000|2024-10-02 14:58:00|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33662.7|33647.7|4
1727881090000|2024-10-02 14:58:10|33662.7|33647.7|33655.2|33640.2|33665.2|33650.2|33655.2|33640.2|1
1727881100000|2024-10-02 14:58:20|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33652.7|33637.7|0
1727881110000|2024-10-02 14:58:30|33657.7|33642.7|33652.7|33637.7|33660.2|33645.2|33652.7|33637.7|3
1727881120000|2024-10-02 14:58:40|33655.2|33640.2|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|3
1727881130000|2024-10-02 14:58:50|33657.7|33642.7|33652.7|33637.7|33660.2|33645.2|33652.7|33637.7|2
1727881140000|2024-10-02 14:59:00|33650.2|33635.2|33652.7|33637.7|33655.2|33640.2|33647.7|33632.7|2
1727881150000|2024-10-02 14:59:10|33650.2|33635.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|1
1727881160000|2024-10-02 14:59:20|33652.7|33637.7|33655.2|33640.2|33657.7|33642.7|33650.2|33635.2|2
1727881170000|2024-10-02 14:59:30|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|9
1727881180000|2024-10-02 14:59:40|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|0
1727881190000|2024-10-02 14:59:50|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33650.2|33635.2|0
1727881200000|2024-10-02 15:00:00|33650.2|33635.2|33637.7|33622.7|33650.2|33635.2|33635.2|33620.2|12
1727881210000|2024-10-02 15:00:10|33635.2|33620.2|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|1
1727881220000|2024-10-02 15:00:20|33637.7|33622.7|33640.2|33625.2|33642.7|33627.7|33635.2|33620.2|6
1727881230000|2024-10-02 15:00:30|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|1
1727881240000|2024-10-02 15:00:40|33640.2|33625.2|33650.2|33635.2|33655.2|33640.2|33640.2|33625.2|3
1727881250000|2024-10-02 15:00:50|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|3
1727881260000|2024-10-02 15:01:00|33650.2|33635.2|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|0
1727881270000|2024-10-02 15:01:10|33647.7|33632.7|33655.2|33640.2|33655.2|33640.2|33647.7|33632.7|5
1727881280000|2024-10-02 15:01:20|33652.7|33637.7|33647.7|33632.7|33652.7|33637.7|33645.2|33630.2|10
1727881290000|2024-10-02 15:01:30|33645.2|33630.2|33640.2|33625.2|33650.2|33635.2|33640.2|33625.2|2
1727881300000|2024-10-02 15:01:40|33642.7|33627.7|33642.7|33627.7|33642.7|33627.7|33640.2|33625.2|0
1727881310000|2024-10-02 15:01:50|33645.2|33630.2|33652.7|33637.7|33655.2|33640.2|33645.2|33630.2|5
1727881320000|2024-10-02 15:02:00|33650.2|33635.2|33645.2|33630.2|33655.2|33640.2|33645.2|33630.2|1
1727881330000|2024-10-02 15:02:10|33642.7|33627.7|33642.7|33627.7|33645.2|33630.2|33642.7|33627.7|1
1727881340000|2024-10-02 15:02:20|33645.2|33630.2|33650.2|33635.2|33652.7|33637.7|33642.7|33627.7|6
1727881350000|2024-10-02 15:02:30|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|2
1727881360000|2024-10-02 15:02:40|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|5
1727881370000|2024-10-02 15:02:50|33647.7|33632.7|33655.2|33640.2|33655.2|33640.2|33647.7|33632.7|1
1727881380000|2024-10-02 15:03:00|33652.7|33637.7|33660.2|33645.2|33662.7|33647.7|33652.7|33637.7|3
1727881390000|2024-10-02 15:03:10|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|12
1727881400000|2024-10-02 15:03:20|33657.7|33642.7|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|4
1727881410000|2024-10-02 15:03:30|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1727881420000|2024-10-02 15:03:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|4
1727881430000|2024-10-02 15:03:50|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|0
1727881440000|2024-10-02 15:04:00|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|0
1727881450000|2024-10-02 15:04:10|33662.7|33647.7|33652.7|33637.7|33662.7|33647.7|33652.7|33637.7|7
1727881460000|2024-10-02 15:04:20|33655.2|33640.2|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|8
1727881470000|2024-10-02 15:04:30|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|1
1727881480000|2024-10-02 15:04:40|33660.2|33645.2|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|4
1727881490000|2024-10-02 15:04:50|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1727881500000|2024-10-02 15:05:00|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|6
1727881510000|2024-10-02 15:05:10|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33652.7|33637.7|4
1727881530000|2024-10-02 15:05:30|33657.7|33642.7|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|2
1727881540000|2024-10-02 15:05:40|33655.2|33640.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|4
1727881550000|2024-10-02 15:05:50|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|12
1727881560000|2024-10-02 15:06:00|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|10
1727881570000|2024-10-02 15:06:10|33652.7|33637.7|33652.7|33637.7|33655.2|33640.2|33652.7|33637.7|1
1727881580000|2024-10-02 15:06:20|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33647.7|33632.7|8
1727881590000|2024-10-02 15:06:30|33652.7|33637.7|33650.2|33635.2|33657.7|33642.7|33650.2|33635.2|9
1727881600000|2024-10-02 15:06:40|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|0
1727881610000|2024-10-02 15:06:50|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|2
1727881620000|2024-10-02 15:07:00|33642.7|33627.7|33650.2|33635.2|33650.2|33635.2|33642.7|33627.7|5
1727881630000|2024-10-02 15:07:10|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|5
1727881640000|2024-10-02 15:07:20|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|2
1727881650000|2024-10-02 15:07:30|33647.7|33632.7|33640.2|33625.2|33650.2|33635.2|33640.2|33625.2|2
1727881660000|2024-10-02 15:07:40|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33640.2|33625.2|5
1727881680000|2024-10-02 15:08:00|33642.7|33627.7|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|7
1727881690000|2024-10-02 15:08:10|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|4
1727881700000|2024-10-02 15:08:20|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|0
1727881710000|2024-10-02 15:08:30|33642.7|33627.7|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|1
1727881720000|2024-10-02 15:08:40|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|2
1727881730000|2024-10-02 15:08:50|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|5
1727881740000|2024-10-02 15:09:00|33637.7|33622.7|33640.2|33625.2|33642.7|33627.7|33637.7|33622.7|8
1727881750000|2024-10-02 15:09:10|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|0
1727881760000|2024-10-02 15:09:20|33642.7|33627.7|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|1
1727881780000|2024-10-02 15:09:40|33642.7|33627.7|33642.7|33627.7|33645.2|33630.2|33640.2|33625.2|5
1727881790000|2024-10-02 15:09:50|33640.2|33625.2|33640.2|33625.2|33642.7|33627.7|33635.2|33620.2|4
1727881800000|2024-10-02 15:10:00|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|5
1727881810000|2024-10-02 15:10:10|33647.7|33632.7|33645.2|33630.2|33650.2|33635.2|33642.7|33627.7|15
1727881820000|2024-10-02 15:10:20|33642.7|33627.7|33650.2|33635.2|33650.2|33635.2|33642.7|33627.7|1
1727881830000|2024-10-02 15:10:30|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|9
1727881840000|2024-10-02 15:10:40|33645.2|33630.2|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|12
1727881850000|2024-10-02 15:10:50|33642.7|33627.7|33647.7|33632.7|33647.7|33632.7|33642.7|33627.7|4
1727881860000|2024-10-02 15:11:00|33650.2|33635.2|33645.2|33630.2|33652.7|33637.7|33645.2|33630.2|8
1727881870000|2024-10-02 15:11:10|33647.7|33632.7|33640.2|33625.2|33647.7|33632.7|33637.7|33622.7|5
1727881880000|2024-10-02 15:11:20|33637.7|33622.7|33630.2|33615.2|33640.2|33625.2|33630.2|33615.2|3
1727881890000|2024-10-02 15:11:30|||||||||1
1727881900000|2024-10-02 15:11:40|33632.7|33617.7|33625.2|33610.2|33635.2|33620.2|33625.2|33610.2|12
1727881910000|2024-10-02 15:11:50|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|8
1727881920000|2024-10-02 15:12:00|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|3
1727881930000|2024-10-02 15:12:10|33630.2|33615.2|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|12
1727881940000|2024-10-02 15:12:20|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33630.2|33615.2|5
1727881950000|2024-10-02 15:12:30|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|4
1727881960000|2024-10-02 15:12:40|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|4
1727881970000|2024-10-02 15:12:50|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|33625.2|33610.2|4
1727881980000|2024-10-02 15:13:00|||||||||5
1727881990000|2024-10-02 15:13:10|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|2
1727882000000|2024-10-02 15:13:20|33615.2|33600.2|33615.2|33600.2|33617.7|33602.7|33615.2|33600.2|12
1727882010000|2024-10-02 15:13:30|33620.2|33605.2|33620.2|33605.2|33620.2|33605.2|33615.2|33600.2|19
1727882020000|2024-10-02 15:13:40|33615.2|33600.2|33610.2|33595.2|33620.2|33605.2|33610.2|33595.2|5
1727882030000|2024-10-02 15:13:50|33612.7|33597.7|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|4
1727882040000|2024-10-02 15:14:00|33607.7|33592.7|33610.2|33595.2|33612.7|33597.7|33607.7|33592.7|10
1727882050000|2024-10-02 15:14:10|33612.7|33597.7|33625.2|33610.2|33625.2|33610.2|33612.7|33597.7|3
1727882060000|2024-10-02 15:14:20|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33620.2|33605.2|4
1727882070000|2024-10-02 15:14:30|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|1
1727882080000|2024-10-02 15:14:40|33625.2|33610.2|33622.7|33607.7|33625.2|33610.2|33622.7|33607.7|3
1727882090000|2024-10-02 15:14:50|33625.2|33610.2|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|0
1727882100000|2024-10-02 15:15:00|33622.7|33607.7|33622.7|33607.7|33625.2|33610.2|33620.2|33605.2|10
1727882110000|2024-10-02 15:15:10|33620.2|33605.2|33625.2|33610.2|33627.7|33612.7|33620.2|33605.2|3
1727882120000|2024-10-02 15:15:20|33627.7|33612.7|33625.2|33610.2|33627.7|33612.7|33625.2|33610.2|4
1727882130000|2024-10-02 15:15:30|33622.7|33607.7|33625.2|33610.2|33627.7|33612.7|33620.2|33605.2|3
1727882140000|2024-10-02 15:15:40|33627.7|33612.7|33630.2|33615.2|33632.7|33617.7|33627.7|33612.7|1
1727882150000|2024-10-02 15:15:50|33632.7|33617.7|33630.2|33615.2|33632.7|33617.7|33630.2|33615.2|3
1727882160000|2024-10-02 15:16:00|33635.2|33620.2|33640.2|33625.2|33640.2|33625.2|33635.2|33620.2|11
1727882180000|2024-10-02 15:16:20|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|8
1727882190000|2024-10-02 15:16:30|33640.2|33625.2|33635.2|33620.2|33645.2|33630.2|33635.2|33620.2|11
1727882200000|2024-10-02 15:16:40|33637.7|33622.7|33637.7|33622.7|33637.7|33622.7|33635.2|33620.2|7
1727882210000|2024-10-02 15:16:50|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|33640.2|33625.2|2
1727882220000|2024-10-02 15:17:00|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33642.7|33627.7|4
1727882230000|2024-10-02 15:17:10|||||||||11
1727882240000|2024-10-02 15:17:20|33650.2|33635.2|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|11
1727882250000|2024-10-02 15:17:30|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|2
1727882260000|2024-10-02 15:17:40|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|5
1727882270000|2024-10-02 15:17:50|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|6
1727882280000|2024-10-02 15:18:00|||||||||10
1727882300000|2024-10-02 15:18:20|||||||||5
1727882310000|2024-10-02 15:18:30|||||||||1
1727882320000|2024-10-02 15:18:40|||||||||2
1727882330000|2024-10-02 15:18:50|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|6
1727882340000|2024-10-02 15:19:00|33657.7|33642.7|33665.2|33650.2|33665.2|33650.2|33655.2|33640.2|10
1727882350000|2024-10-02 15:19:10|33667.7|33652.7|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|11
1727882360000|2024-10-02 15:19:20|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|6
1727882370000|2024-10-02 15:19:30|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|1
1727882380000|2024-10-02 15:19:40|33660.2|33645.2|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|4
1727882390000|2024-10-02 15:19:50|33665.2|33650.2|33660.2|33645.2|33665.2|33650.2|33660.2|33645.2|4
1727882400000|2024-10-02 15:20:00|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|3
1727882410000|2024-10-02 15:20:10|33667.7|33652.7|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|13
1727882420000|2024-10-02 15:20:20|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|12
1727882430000|2024-10-02 15:20:30|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|1
1727882440000|2024-10-02 15:20:40|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|25
1727882450000|2024-10-02 15:20:50|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|0
1727882460000|2024-10-02 15:21:00|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|10
1727882480000|2024-10-02 15:21:20|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|8
1727882510000|2024-10-02 15:21:50|||||||||1
1727882520000|2024-10-02 15:22:00|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|2
1727882530000|2024-10-02 15:22:10|33660.2|33645.2|33650.2|33635.2|33660.2|33645.2|33650.2|33635.2|16
1727882540000|2024-10-02 15:22:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33650.2|33635.2|11
1727882550000|2024-10-02 15:22:30|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|3
1727882560000|2024-10-02 15:22:40|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33645.2|33630.2|13
1727882570000|2024-10-02 15:22:50|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|2
1727882580000|2024-10-02 15:23:00|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|3
1727882590000|2024-10-02 15:23:10|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|4
1727882600000|2024-10-02 15:23:20|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|13
1727882610000|2024-10-02 15:23:30|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|4
1727882620000|2024-10-02 15:23:40|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|2
1727882630000|2024-10-02 15:23:50|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|4
1727882640000|2024-10-02 15:24:00|33652.7|33637.7|33660.2|33645.2|33660.2|33645.2|33652.7|33637.7|4
1727882650000|2024-10-02 15:24:10|33662.7|33647.7|33665.2|33650.2|33670.2|33655.2|33662.7|33647.7|6
1727882660000|2024-10-02 15:24:20|33667.7|33652.7|33660.2|33645.2|33667.7|33652.7|33657.7|33642.7|22
1727882670000|2024-10-02 15:24:30|33657.7|33642.7|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|11
1727882680000|2024-10-02 15:24:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|3
1727882690000|2024-10-02 15:24:50|33667.7|33652.7|33672.7|33657.7|33672.7|33657.7|33667.7|33652.7|10
1727882700000|2024-10-02 15:25:00|33670.2|33655.2|33670.2|33655.2|33672.7|33657.7|33667.7|33652.7|10
1727882710000|2024-10-02 15:25:10|33667.7|33652.7|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|5
1727882720000|2024-10-02 15:25:20|||||||||2
1727882730000|2024-10-02 15:25:30|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|1
1727882740000|2024-10-02 15:25:40|33665.2|33650.2|33670.2|33655.2|33670.2|33655.2|33662.7|33647.7|12
1727882750000|2024-10-02 15:25:50|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|3
1727882760000|2024-10-02 15:26:00|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|3
1727882770000|2024-10-02 15:26:10|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|11
1727882780000|2024-10-02 15:26:20|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|2
1727882790000|2024-10-02 15:26:30|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|3
1727882810000|2024-10-02 15:26:50|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|8
1727882820000|2024-10-02 15:27:00|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|4
1727882830000|2024-10-02 15:27:10|||||||||1
1727882850000|2024-10-02 15:27:30|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|11
1727882870000|2024-10-02 15:27:50|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|7
1727882880000|2024-10-02 15:28:00|33677.7|33662.7|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|3
1727882900000|2024-10-02 15:28:20|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|16
1727882910000|2024-10-02 15:28:30|33675.2|33660.2|33680.2|33665.2|33680.2|33665.2|33675.2|33660.2|2
1727882920000|2024-10-02 15:28:40|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|6
1727882930000|2024-10-02 15:28:50|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|21
1727882940000|2024-10-02 15:29:00|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33670.2|33655.2|33
1727882950000|2024-10-02 15:29:10|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|10
1727882960000|2024-10-02 15:29:20|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33670.2|33655.2|5
1727882970000|2024-10-02 15:29:30|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|3
1727882980000|2024-10-02 15:29:40|||||||||12
1727882990000|2024-10-02 15:29:50|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33667.7|33652.7|18
1727883000000|2024-10-02 15:30:00|33675.2|33660.2|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|23
1727883010000|2024-10-02 15:30:10|33675.2|33660.2|33680.2|33665.2|33685.2|33670.2|33675.2|33660.2|29
1727883020000|2024-10-02 15:30:20|33682.7|33667.7|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|5
1727883030000|2024-10-02 15:30:30|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|2
1727883040000|2024-10-02 15:30:40|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|0
1727883050000|2024-10-02 15:30:50|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|9
1727883060000|2024-10-02 15:31:00|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|36
1727883070000|2024-10-02 15:31:10|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1727883080000|2024-10-02 15:31:20|||||||||5
1727883090000|2024-10-02 15:31:30|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|1
1727883100000|2024-10-02 15:31:40|33695.2|33680.2|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1727883110000|2024-10-02 15:31:50|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|8
1727883120000|2024-10-02 15:32:00|33692.7|33677.7|33685.2|33670.2|33692.7|33677.7|33685.2|33670.2|3
1727883130000|2024-10-02 15:32:10|33690.2|33675.2|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|3
1727883140000|2024-10-02 15:32:20|33690.2|33675.2|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|4
1727883150000|2024-10-02 15:32:30|||||||||2
1727883160000|2024-10-02 15:32:40|||||||||1
1727883170000|2024-10-02 15:32:50|||||||||1
1727883180000|2024-10-02 15:33:00|33690.2|33675.2|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|9
1727883190000|2024-10-02 15:33:10|33690.2|33675.2|33692.7|33677.7|33692.7|33677.7|33687.7|33672.7|2
1727883200000|2024-10-02 15:33:20|33690.2|33675.2|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|13
1727883210000|2024-10-02 15:33:30|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|0
1727883220000|2024-10-02 15:33:40|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33690.2|33675.2|9
1727883230000|2024-10-02 15:33:50|33690.2|33675.2|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|12
1727883240000|2024-10-02 15:34:00|||||||||8
1727883250000|2024-10-02 15:34:10|33682.7|33667.7|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|8
1727883260000|2024-10-02 15:34:20|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|8
1727883270000|2024-10-02 15:34:30|33680.2|33665.2|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|11
1727883280000|2024-10-02 15:34:40|33687.7|33672.7|33695.2|33680.2|33695.2|33680.2|33687.7|33672.7|7
1727883290000|2024-10-02 15:34:50|33692.7|33677.7|33687.7|33672.7|33695.2|33680.2|33685.2|33670.2|71
1727883300000|2024-10-02 15:35:00|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|28
1727883310000|2024-10-02 15:35:10|||||||||1
1727883320000|2024-10-02 15:35:20|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|12
1727883330000|2024-10-02 15:35:30|33695.2|33680.2|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|6
1727883360000|2024-10-02 15:36:00|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|1
1727883370000|2024-10-02 15:36:10|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|9
1727883380000|2024-10-02 15:36:20|33690.2|33675.2|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|8
1727883390000|2024-10-02 15:36:30|33695.2|33680.2|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|2
1727883420000|2024-10-02 15:37:00|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|10
1727883430000|2024-10-02 15:37:10|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1727883440000|2024-10-02 15:37:20|33685.2|33670.2|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|13
1727883450000|2024-10-02 15:37:30|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|1
1727883460000|2024-10-02 15:37:40|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1727883470000|2024-10-02 15:37:50|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|6
1727883480000|2024-10-02 15:38:00|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|2
1727883490000|2024-10-02 15:38:10|33687.7|33672.7|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|7
1727883500000|2024-10-02 15:38:20|33690.2|33675.2|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|2
1727883510000|2024-10-02 15:38:30|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1727883520000|2024-10-02 15:38:40|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|3
1727883530000|2024-10-02 15:38:50|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727883540000|2024-10-02 15:39:00|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|5
1727883550000|2024-10-02 15:39:10|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|4
1727883570000|2024-10-02 15:39:30|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|2
1727883590000|2024-10-02 15:39:50|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|3
1727883600000|2024-10-02 15:40:00|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|2
1727883620000|2024-10-02 15:40:20|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33690.2|33675.2|2
1727883630000|2024-10-02 15:40:30|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|1
1727883640000|2024-10-02 15:40:40|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|3
1727883650000|2024-10-02 15:40:50|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|0
1727883660000|2024-10-02 15:41:00|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|6
1727883670000|2024-10-02 15:41:10|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|2
1727883680000|2024-10-02 15:41:20|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|0
1727883690000|2024-10-02 15:41:30|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|2
1727883700000|2024-10-02 15:41:40|33705.2|33690.2|33710.2|33695.2|33710.2|33695.2|33705.2|33690.2|6
1727883730000|2024-10-02 15:42:10|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|7
1727883740000|2024-10-02 15:42:20|33705.2|33690.2|33712.7|33697.7|33715.2|33700.2|33705.2|33690.2|7
1727883750000|2024-10-02 15:42:30|33715.2|33700.2|33710.2|33695.2|33715.2|33700.2|33710.2|33695.2|0
1727883780000|2024-10-02 15:43:00|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|4
1727883790000|2024-10-02 15:43:10|33705.2|33690.2|33702.7|33687.7|33707.7|33692.7|33700.2|33685.2|2
1727883800000|2024-10-02 15:43:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1727883810000|2024-10-02 15:43:30|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|11
1727883820000|2024-10-02 15:43:40|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|1
1727883830000|2024-10-02 15:43:50|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1727883840000|2024-10-02 15:44:00|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|0
1727883850000|2024-10-02 15:44:10|33705.2|33690.2|33710.2|33695.2|33710.2|33695.2|33705.2|33690.2|1
1727883860000|2024-10-02 15:44:20|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1727883870000|2024-10-02 15:44:30|33705.2|33690.2|33710.2|33695.2|33710.2|33695.2|33705.2|33690.2|3
1727883880000|2024-10-02 15:44:40|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|16
1727883890000|2024-10-02 15:44:50|33712.7|33697.7|33715.2|33700.2|33717.7|33702.7|33712.7|33697.7|1
1727883900000|2024-10-02 15:45:00|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|0
1727883910000|2024-10-02 15:45:10|33715.2|33700.2|33717.7|33702.7|33717.7|33702.7|33715.2|33700.2|6
1727883920000|2024-10-02 15:45:20|33720.2|33705.2|33717.7|33702.7|33720.2|33705.2|33717.7|33702.7|1
1727883930000|2024-10-02 15:45:30|33715.2|33700.2|33717.7|33702.7|33720.2|33705.2|33715.2|33700.2|0
1727883940000|2024-10-02 15:45:40|33720.2|33705.2|33717.7|33702.7|33720.2|33705.2|33717.7|33702.7|4
1727883950000|2024-10-02 15:45:50|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1727883960000|2024-10-02 15:46:00|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|1
1727883980000|2024-10-02 15:46:20|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|1
1727883990000|2024-10-02 15:46:30|33715.2|33700.2|33715.2|33700.2|33720.2|33705.2|33712.7|33697.7|6
1727884020000|2024-10-02 15:47:00|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|0
1727884030000|2024-10-02 15:47:10|33715.2|33700.2|33712.7|33697.7|33715.2|33700.2|33712.7|33697.7|3
1727884040000|2024-10-02 15:47:20|33715.2|33700.2|33705.2|33690.2|33715.2|33700.2|33705.2|33690.2|6
1727884050000|2024-10-02 15:47:30|33710.2|33695.2|33710.2|33695.2|33712.7|33697.7|33705.2|33690.2|5
1727884060000|2024-10-02 15:47:40|33712.7|33697.7|33710.2|33695.2|33715.2|33700.2|33710.2|33695.2|5
1727884070000|2024-10-02 15:47:50|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|5
1727884080000|2024-10-02 15:48:00|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33705.2|33690.2|1
1727884090000|2024-10-02 15:48:10|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|0
1727884100000|2024-10-02 15:48:20|||||||||1
1727884110000|2024-10-02 15:48:30|33707.7|33692.7|33712.7|33697.7|33712.7|33697.7|33707.7|33692.7|17
1727884120000|2024-10-02 15:48:40|33710.2|33695.2|33715.2|33700.2|33715.2|33700.2|33710.2|33695.2|1
1727884130000|2024-10-02 15:48:50|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|0
1727884140000|2024-10-02 15:49:00|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|1
1727884150000|2024-10-02 15:49:10|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1727884160000|2024-10-02 15:49:20|33717.7|33702.7|33720.2|33705.2|33720.2|33705.2|33717.7|33702.7|4
1727884180000|2024-10-02 15:49:40|||||||||1
1727884190000|2024-10-02 15:49:50|33722.7|33707.7|33725.2|33710.2|33725.2|33710.2|33722.7|33707.7|4
1727884200000|2024-10-02 15:50:00|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|0
1727884220000|2024-10-02 15:50:20|33722.7|33702.7|33727.7|33707.7|33727.7|33707.7|33722.7|33702.7|1
1727884230000|2024-10-02 15:50:30|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|4
1727884260000|2024-10-02 15:51:00|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|4
1727884270000|2024-10-02 15:51:10|||||||||1
1727884290000|2024-10-02 15:51:30||33692.7||33697.7||33697.7||33692.7|3
1727884300000|2024-10-02 15:51:40|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|2
1727884310000|2024-10-02 15:51:50|33727.7||33722.7||33727.7||33722.7||2
1727884320000|2024-10-02 15:52:00|33727.7|33707.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|6
1727884330000|2024-10-02 15:52:10|33722.7|33697.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|4
1727884340000|2024-10-02 15:52:20|33717.7|33702.7|33717.7|33697.7|33722.7|33702.7|33717.7|33697.7|2
1727884350000|2024-10-02 15:52:30|33722.7||33722.7||33722.7||33717.7||1
1727884360000|2024-10-02 15:52:40|33717.7|33702.7|33717.7|33697.7|33722.7|33702.7|33717.7|33697.7|1
1727884370000|2024-10-02 15:52:50|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|0
1727884390000|2024-10-02 15:53:10|||||||||2
1727884400000|2024-10-02 15:53:20|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|8
1727884410000|2024-10-02 15:53:30|33712.7||33712.7||33712.7||33712.7||2
1727884420000|2024-10-02 15:53:40|33707.7|33692.7|33702.7|33682.7|33712.7|33692.7|33702.7|33682.7|21
1727884430000|2024-10-02 15:53:50|33707.7|33687.7|33707.7|33687.7|33712.7|33687.7|33707.7|33687.7|6
1727884440000|2024-10-02 15:54:00|33712.7|33692.7|33707.7|33687.7|33712.7|33692.7|33707.7|33687.7|7
1727884450000|2024-10-02 15:54:10|33712.7|33692.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|5
1727884460000|2024-10-02 15:54:20|33712.7|33697.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|4
1727884490000|2024-10-02 15:54:50|33707.7|33687.7|33707.7|33687.7|33712.7|33687.7|33707.7|33687.7|2
1727884500000|2024-10-02 15:55:00|33712.7|33692.7|33717.7|33697.7|33717.7|33697.7|33707.7|33687.7|9
1727884510000|2024-10-02 15:55:10|33712.7|33692.7|33712.7|33692.7|33717.7|33692.7|33712.7|33692.7|0
1727884520000|2024-10-02 15:55:20|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|1
1727884570000|2024-10-02 15:56:10|33702.7|33682.7|33702.7|33682.7|33702.7|33687.7|33702.7|33682.7|3
1727884580000|2024-10-02 15:56:20|33707.7|33687.7|33712.7|33687.7|33712.7|33687.7|33707.7|33687.7|3
1727884590000|2024-10-02 15:56:30|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|33717.7|33687.7|2
1727884600000|2024-10-02 15:56:40|33712.7||33712.7||33717.7||33712.7||0
1727884620000|2024-10-02 15:57:00|33717.7||33712.7||33717.7||33712.7||0
1727884630000|2024-10-02 15:57:10|33717.7||33712.7||33717.7||33712.7||0
1727884650000|2024-10-02 15:57:30||33687.7||33687.7||33687.7||33687.7|5
1727884660000|2024-10-02 15:57:40|33707.7||33707.7||33707.7||33707.7||0
1727884700000|2024-10-02 15:58:20|||||||||5
1727884710000|2024-10-02 15:58:30|||||||||1
1727884720000|2024-10-02 15:58:40|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|3
1727884740000|2024-10-02 15:59:00||33687.7||33692.7||33692.7||33687.7|2
1727884750000|2024-10-02 15:59:10|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|0
1727884760000|2024-10-02 15:59:20|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33722.7|33697.7|6
1727884770000|2024-10-02 15:59:30||33702.7||33702.7||33702.7||33702.7|0
1727884780000|2024-10-02 15:59:40||33697.7||33697.7||33702.7||33697.7|3
1727884790000|2024-10-02 15:59:50|33717.7||33722.7||33722.7||33717.7||0
1727884800000|2024-10-02 16:00:00|33717.7||33717.7||33717.7||33717.7||0
1727884810000|2024-10-02 16:00:10|||||||||2
1727884820000|2024-10-02 16:00:20||33692.7||33692.7||33692.7||33692.7|0
1727884830000|2024-10-02 16:00:30||33697.7||33692.7||33697.7||33692.7|0
1727884840000|2024-10-02 16:00:40|33712.7||33712.7||33712.7||33712.7||0
1727884860000|2024-10-02 16:01:00|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33717.7|33692.7|1
1727884870000|2024-10-02 16:01:10||33697.7||33692.7||33697.7||33692.7|0
1727884880000|2024-10-02 16:01:20||33697.7||33692.7||33697.7||33692.7|1
1727884890000|2024-10-02 16:01:30||33697.7||33697.7||33697.7||33692.7|0
1727884910000|2024-10-02 16:01:50|||||||||1
1727884920000|2024-10-02 16:02:00|||||||||2
1727884930000|2024-10-02 16:02:10|33722.7||33722.7||33722.7||33717.7||0
1727884940000|2024-10-02 16:02:20|33717.7||33722.7||33722.7||33717.7||0
1727884950000|2024-10-02 16:02:30||33702.7||33702.7||33702.7||33702.7|0
1727884960000|2024-10-02 16:02:40|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|1
1727885000000|2024-10-02 16:03:20|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|1
1727885010000|2024-10-02 16:03:30||33702.7||33702.7||33702.7||33702.7|1
1727885040000|2024-10-02 16:04:00|33727.7||33727.7||33727.7||33727.7||2
1727885060000|2024-10-02 16:04:20||33707.7||33702.7||33707.7||33702.7|5
1727885070000|2024-10-02 16:04:30||33707.7||33707.7||33707.7||33707.7|1
1727885080000|2024-10-02 16:04:40|33722.7|33702.7|33722.7|33702.7|33727.7|33702.7|33722.7|33702.7|3
1727885090000|2024-10-02 16:04:50|||||||||2
1727885160000|2024-10-02 16:06:00|33727.7||33722.7||33727.7||33722.7||0
1727885170000|2024-10-02 16:06:10|33727.7||33722.7||33727.7||33722.7||0
1727885180000|2024-10-02 16:06:20|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|0
1727885210000|2024-10-02 16:06:50|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|4
1727885230000|2024-10-02 16:07:10|||||||||2
1727885260000|2024-10-02 16:07:40|33737.7||33732.7||33737.7||33732.7||0
1727885280000|2024-10-02 16:08:00|33727.7|33707.7|33727.7|33702.7|33727.7|33707.7|33727.7|33702.7|11
1727885290000|2024-10-02 16:08:10|33722.7|33707.7|33727.7|33707.7|33727.7|33707.7|33722.7|33707.7|0
1727885310000|2024-10-02 16:08:30|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|0
1727885330000|2024-10-02 16:08:50|33727.7||33722.7||33727.7||33722.7||1
1727885340000|2024-10-02 16:09:00|33727.7||33722.7||33727.7||33722.7||0
1727885380000|2024-10-02 16:09:40|33727.7|33707.7|33727.7|33702.7|33727.7|33707.7|33727.7|33702.7|3
1727885400000|2024-10-02 16:10:00||33707.7||33707.7||33707.7||33707.7|0
1727885410000|2024-10-02 16:10:10|33732.7|33712.7|33732.7|33707.7|33732.7|33712.7|33732.7|33707.7|0
1727885420000|2024-10-02 16:10:20||33712.7||33712.7||33712.7||33707.7|0
1727885430000|2024-10-02 16:10:30||33707.7||33712.7||33712.7||33707.7|1
1727885450000|2024-10-02 16:10:50||33707.7||33707.7||33712.7||33707.7|0
1727885470000|2024-10-02 16:11:10||33712.7||33712.7||33712.7||33712.7|0
1727885480000|2024-10-02 16:11:20|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|2
1727885490000|2024-10-02 16:11:30|33732.7||33732.7||33732.7||33732.7||0
1727885500000|2024-10-02 16:11:40|33727.7||33727.7||33727.7||33727.7||0
1727885510000|2024-10-02 16:11:50||33702.7||33707.7||33707.7||33702.7|0
1727885520000|2024-10-02 16:12:00|33732.7||33732.7||33732.7||33732.7||0
1727885530000|2024-10-02 16:12:10|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|0
1727885540000|2024-10-02 16:12:20||33707.7||33707.7||33707.7||33707.7|0
1727885550000|2024-10-02 16:12:30||33702.7||33702.7||33702.7||33702.7|0
1727885570000|2024-10-02 16:12:50|33722.7|33707.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|1
1727885580000|2024-10-02 16:13:00|33722.7|33707.7|33732.7|33707.7|33732.7|33707.7|33722.7|33707.7|1
1727885610000|2024-10-02 16:13:30||33712.7||33712.7||33712.7||33712.7|0
1727885640000|2024-10-02 16:14:00|33727.7|33707.7|33732.7|33707.7|33732.7|33707.7|33727.7|33707.7|1
1727885650000|2024-10-02 16:14:10|33727.7||33727.7||33727.7||33727.7||0
1727885700000|2024-10-02 16:15:00||33702.7||33702.7||33707.7||33702.7|0
1727885710000|2024-10-02 16:15:10|33722.7||33722.7||33722.7||33722.7||0
1727885720000|2024-10-02 16:15:20|||||||||3
1727885750000|2024-10-02 16:15:50|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|3
1727885760000|2024-10-02 16:16:00|33722.7||33722.7||33722.7||33717.7||3
1727885770000|2024-10-02 16:16:10||33702.7||33697.7||33702.7||33697.7|1
1727885780000|2024-10-02 16:16:20|33717.7||33722.7||33722.7||33717.7||2
1727885820000|2024-10-02 16:17:00|33717.7||33717.7||33717.7||33717.7||0
1727885830000|2024-10-02 16:17:10||33692.7||33692.7||33692.7||33692.7|1
1727885850000|2024-10-02 16:17:30|33712.7|33697.7|33717.7|33697.7|33717.7|33697.7|33712.7|33697.7|1
1727885870000|2024-10-02 16:17:50|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|9
1727885880000|2024-10-02 16:18:00|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|2
1727885890000|2024-10-02 16:18:10||33682.7||33682.7||33682.7||33682.7|7
1727885900000|2024-10-02 16:18:20|33702.7||33702.7||33702.7||33702.7||0
1727885910000|2024-10-02 16:18:30|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|2
1727885920000|2024-10-02 16:18:40||33682.7||33682.7||33682.7||33682.7|0
1727885940000|2024-10-02 16:19:00|33702.7||33707.7||33707.7||33702.7||2
1727885960000|2024-10-02 16:19:20||33687.7||33687.7||33687.7||33687.7|0
1727885970000|2024-10-02 16:19:30|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|0
1727885980000|2024-10-02 16:19:40|33707.7|33687.7|33707.7|33682.7|33707.7|33687.7|33707.7|33682.7|5
1727886000000|2024-10-02 16:20:00|33702.7||33702.7||33707.7||33702.7||0
1727886010000|2024-10-02 16:20:10|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|1
1727886020000|2024-10-02 16:20:20|33697.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33677.7|0
1727886060000|2024-10-02 16:21:00|33707.7|33687.7|33707.7|33682.7|33707.7|33687.7|33707.7|33682.7|2
1727886070000|2024-10-02 16:21:10|33702.7||33707.7||33707.7||33702.7||0
1727886080000|2024-10-02 16:21:20|33702.7||33707.7||33707.7||33702.7||0
1727886090000|2024-10-02 16:21:30|33702.7||33702.7||33707.7||33702.7||1
1727886100000|2024-10-02 16:21:40|33707.7||33707.7||33707.7||33702.7||1
1727886110000|2024-10-02 16:21:50|33702.7||33702.7||33702.7||33702.7||0
1727886120000|2024-10-02 16:22:00|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|0
1727886130000|2024-10-02 16:22:10|33702.7||33702.7||33702.7||33702.7||1
1727886160000|2024-10-02 16:22:40||33682.7||33682.7||33682.7||33682.7|0
1727886210000|2024-10-02 16:23:30|33707.7|33687.7|33712.7|33692.7|33712.7|33692.7|33707.7|33687.7|1
1727886220000|2024-10-02 16:23:40|33707.7|33687.7|33707.7|33687.7|33712.7|33692.7|33707.7|33687.7|1
1727886230000|2024-10-02 16:23:50|33712.7||33712.7||33712.7||33712.7||0
1727886240000|2024-10-02 16:24:00|33707.7|33692.7|33712.7|33692.7|33712.7|33692.7|33707.7|33692.7|0
1727886250000|2024-10-02 16:24:10|33717.7||33717.7||33717.7||33717.7||0
1727886270000|2024-10-02 16:24:30||33697.7||33692.7||33697.7||33692.7|0
1727886300000|2024-10-02 16:25:00|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|0
1727886310000|2024-10-02 16:25:10|33717.7||33722.7||33722.7||33717.7||0
1727886320000|2024-10-02 16:25:20|33717.7|33692.7|33717.7|33697.7|33717.7|33697.7|33717.7|33692.7|0
1727886330000|2024-10-02 16:25:30|33722.7|33692.7|33722.7|33697.7|33722.7|33702.7|33722.7|33692.7|3
1727886340000|2024-10-02 16:25:40||33702.7||33702.7||33702.7||33702.7|0
1727886360000|2024-10-02 16:26:00|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|2
1727886380000|2024-10-02 16:26:20|33722.7||33722.7||33722.7||33722.7||0
1727886400000|2024-10-02 16:26:40|33717.7||33717.7||33717.7||33717.7||0
1727886410000|2024-10-02 16:26:50|33722.7||33722.7||33722.7||33722.7||0
1727886420000|2024-10-02 16:27:00|33717.7||33717.7||33717.7||33717.7||0
1727886430000|2024-10-02 16:27:10|33722.7||33722.7||33722.7||33722.7||0
1727886440000|2024-10-02 16:27:20|33717.7||33722.7||33722.7||33717.7||0
1727886460000|2024-10-02 16:27:40||33702.7||33702.7||33702.7||33702.7|0
1727886470000|2024-10-02 16:27:50|33717.7|33697.7|33722.7|33697.7|33722.7|33697.7|33717.7|33697.7|3
1727886480000|2024-10-02 16:28:00|33717.7||33722.7||33722.7||33717.7||0
1727886490000|2024-10-02 16:28:10|33717.7||33717.7||33717.7||33717.7||0
1727886500000|2024-10-02 16:28:20||33692.7||33692.7||33692.7||33692.7|1
1727886580000|2024-10-02 16:29:40|33712.7||33712.7||33712.7||33712.7||1
1727886590000|2024-10-02 16:29:50|33717.7||33717.7||33717.7||33717.7||2
1727886600000|2024-10-02 16:30:00|33712.7|33687.7|33707.7|33687.7|33712.7|33687.7|33707.7|33687.7|1
1727886610000|2024-10-02 16:30:10|33702.7|33682.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|1
1727886620000|2024-10-02 16:30:20|33702.7|33677.7|33702.7|33682.7|33702.7|33682.7|33702.7|33677.7|1
1727886630000|2024-10-02 16:30:30||33677.7||33677.7||33677.7||33677.7|0
1727886650000|2024-10-02 16:30:50|33697.7|33672.7|33702.7|33677.7|33702.7|33677.7|33697.7|33672.7|0
1727886660000|2024-10-02 16:31:00|33697.7|33672.7|33697.7|33677.7|33697.7|33677.7|33692.7|33672.7|0
1727886670000|2024-10-02 16:31:10||33672.7||33672.7||33672.7||33672.7|0
1727886680000|2024-10-02 16:31:20|33692.7||33697.7||33697.7||33692.7||1
1727886690000|2024-10-02 16:31:30||33677.7||33677.7||33677.7||33677.7|0
1727886700000|2024-10-02 16:31:40|33702.7|33672.7|33697.7|33672.7|33702.7|33672.7|33697.7|33672.7|1
1727886710000|2024-10-02 16:31:50|33692.7||33697.7||33697.7||33692.7||1
1727886740000|2024-10-02 16:32:20|33702.7|33677.7|33702.7|33677.7|33702.7|33677.7|33702.7|33677.7|0
1727886750000|2024-10-02 16:32:30|33697.7|33672.7|33697.7|33677.7|33697.7|33677.7|33697.7|33672.7|0
1727886770000|2024-10-02 16:32:50||33672.7||33672.7||33672.7||33672.7|2
1727886780000|2024-10-02 16:33:00||33677.7||33677.7||33677.7||33677.7|0
1727886790000|2024-10-02 16:33:10|33702.7||33702.7||33702.7||33702.7||0
1727886800000|2024-10-02 16:33:20|33697.7||33697.7||33702.7||33697.7||3
1727886810000|2024-10-02 16:33:30|33702.7||33702.7||33702.7||33697.7||5
1727886830000|2024-10-02 16:33:50|33697.7||33697.7||33697.7||33697.7||0
1727886850000|2024-10-02 16:34:10|33702.7||33702.7||33702.7||33702.7||0
1727886860000|2024-10-02 16:34:20|33697.7||33697.7||33697.7||33697.7||0
1727886870000|2024-10-02 16:34:30||33672.7||33677.7||33677.7||33672.7|1
1727886900000|2024-10-02 16:35:00||33672.7||33677.7||33677.7||33672.7|1
1727886920000|2024-10-02 16:35:20||33672.7||33677.7||33677.7||33672.7|1
1727886930000|2024-10-02 16:35:30||33672.7||33672.7||33672.7||33672.7|0
1727886940000|2024-10-02 16:35:40|33692.7|33677.7|33692.7|33672.7|33692.7|33677.7|33692.7|33672.7|0
1727886960000|2024-10-02 16:36:00||33667.7||33667.7||33672.7||33667.7|0
1727886970000|2024-10-02 16:36:10||33672.7||33667.7||33672.7||33667.7|0
1727886980000|2024-10-02 16:36:20||33672.7||33672.7||33672.7||33667.7|0
1727886990000|2024-10-02 16:36:30|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|2
1727887000000|2024-10-02 16:36:40||33672.7||33677.7||33677.7||33672.7|0
1727887010000|2024-10-02 16:36:50||33672.7||33677.7||33677.7||33672.7|0
1727887020000|2024-10-02 16:37:00||33672.7||33677.7||33677.7||33672.7|0
1727887030000|2024-10-02 16:37:10|33702.7|33682.7|33702.7|33677.7|33707.7|33687.7|33702.7|33677.7|13
1727887050000|2024-10-02 16:37:30|33697.7||33697.7||33697.7||33697.7||0
1727887060000|2024-10-02 16:37:40|||||||||2
1727887080000|2024-10-02 16:38:00||33672.7||33677.7||33677.7||33672.7|0
1727887100000|2024-10-02 16:38:20|33702.7||33697.7||33702.7||33697.7||1
1727887120000|2024-10-02 16:38:40|33702.7||33702.7||33702.7||33702.7||0
1727887140000|2024-10-02 16:39:00|33697.7||33702.7||33702.7||33697.7||0
1727887150000|2024-10-02 16:39:10|33697.7||33697.7||33697.7||33697.7||0
1727887160000|2024-10-02 16:39:20|33702.7||33702.7||33702.7||33697.7||0
1727887170000|2024-10-02 16:39:30|33697.7||33702.7||33702.7||33697.7||0
1727887190000|2024-10-02 16:39:50||33682.7||33682.7||33682.7||33682.7|0
1727887220000|2024-10-02 16:40:20|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|2
1727887260000|2024-10-02 16:41:00|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|8
1727887270000|2024-10-02 16:41:10|33697.7|33677.7|33697.7|33677.7|33702.7|33677.7|33697.7|33677.7|3
1727887330000|2024-10-02 16:42:10|33696.7|33672.7|33692.7|33672.7|33696.7|33672.7|33692.7|33668.7|9
1727887340000|2024-10-02 16:42:20|33691.7|33667.7|33687.7|33662.7|33691.7|33667.7|33687.7|33662.7|17
1727887360000|2024-10-02 16:42:40||33667.7||33662.7||33667.7||33662.7|0
1727887370000|2024-10-02 16:42:50||33667.7||33667.7||33667.7||33667.7|0
1727887380000|2024-10-02 16:43:00|33692.7||33692.7||33692.7||33692.7||1
1727887390000|2024-10-02 16:43:10|33687.7||33692.7||33692.7||33687.7||0
1727887400000|2024-10-02 16:43:20|33687.7|33662.7|33687.7|33662.7|33687.7|33662.7|33687.7|33662.7|0
1727887430000|2024-10-02 16:43:50|33682.7||33687.7||33687.7||33682.7||0
1727887440000|2024-10-02 16:44:00|33682.7||33682.7||33682.7||33682.7||0
1727887480000|2024-10-02 16:44:40|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|4
1727887510000|2024-10-02 16:45:10|33682.7|33662.7|33677.7|33657.7|33682.7|33662.7|33672.7|33652.7|6
1727887520000|2024-10-02 16:45:20|33682.7|33652.7|33682.7|33662.7|33682.7|33662.7|33682.7|33652.7|0
1727887530000|2024-10-02 16:45:30|33687.7||33682.7||33687.7||33682.7||1
1727887540000|2024-10-02 16:45:40|33687.7||33682.7||33687.7||33682.7||1
1727887550000|2024-10-02 16:45:50|33687.7||33682.7||33687.7||33682.7||2
1727887560000|2024-10-02 16:46:00|33687.7||33682.7||33687.7||33682.7||0
1727887570000|2024-10-02 16:46:10|33677.7|33657.7|33682.7|33657.7|33682.7|33657.7|33677.7|33657.7|1
1727887580000|2024-10-02 16:46:20|33677.7||33677.7||33677.7||33677.7||0
1727887620000|2024-10-02 16:47:00|33682.7||33682.7||33682.7||33682.7||0
1727887640000|2024-10-02 16:47:20|33677.7|33662.7|33682.7|33662.7|33682.7|33662.7|33677.7|33662.7|0
1727887660000|2024-10-02 16:47:40|||||||||1
1727887680000|2024-10-02 16:48:00|33687.7||33687.7||33687.7||33682.7||2
1727887690000|2024-10-02 16:48:10|33682.7||33682.7||33682.7||33682.7||0
1727887700000|2024-10-02 16:48:20|33687.7||33682.7||33687.7||33682.7||0
1727887720000|2024-10-02 16:48:40||33657.7||33662.7||33662.7||33657.7|2
1727887730000|2024-10-02 16:48:50|33677.7|33657.7|33682.7|33657.7|33682.7|33657.7|33677.7|33657.7|2
1727887740000|2024-10-02 16:49:00|33677.7||33677.7||33677.7||33677.7||0
1727887750000|2024-10-02 16:49:10||33652.7||33652.7||33652.7||33652.7|1
1727887760000|2024-10-02 16:49:20|33672.7||33672.7||33677.7||33672.7||0
1727887770000|2024-10-02 16:49:30||33647.7||33652.7||33652.7||33647.7|0
1727887780000|2024-10-02 16:49:40||33647.7||33652.7||33652.7||33647.7|0
1727887790000|2024-10-02 16:49:50||33647.7||33652.7||33652.7||33647.7|0
1727887800000|2024-10-02 16:50:00|33667.7|33647.7|33672.7|33647.7|33672.7|33652.7|33667.7|33647.7|2
1727887810000|2024-10-02 16:50:10|33667.7|33652.7|33672.7|33647.7|33672.7|33652.7|33667.7|33647.7|2
1727887830000|2024-10-02 16:50:30||33652.7||33652.7||33652.7||33652.7|0
1727887840000|2024-10-02 16:50:40||33647.7||33652.7||33652.7||33647.7|0
1727887850000|2024-10-02 16:50:50||33647.7||33647.7||33652.7||33647.7|0
1727887860000|2024-10-02 16:51:00|33667.7||33672.7||33672.7||33667.7||0
1727887870000|2024-10-02 16:51:10|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|33672.7|33652.7|0
1727887880000|2024-10-02 16:51:20|33672.7|33657.7|33677.7|33652.7|33677.7|33657.7|33672.7|33652.7|1
1727887910000|2024-10-02 16:51:50|33682.7|33657.7|33682.7|33657.7|33682.7|33657.7|33682.7|33657.7|0
1727887920000|2024-10-02 16:52:00|33677.7||33677.7||33677.7||33677.7||0
1727887930000|2024-10-02 16:52:10||33652.7||33652.7||33652.7||33652.7|0
1727887940000|2024-10-02 16:52:20|33672.7||33672.7||33672.7||33672.7||0
1727887950000|2024-10-02 16:52:30|33677.7||33677.7||33677.7||33677.7||0
1727887960000|2024-10-02 16:52:40|33672.7||33672.7||33672.7||33672.7||0
1727887980000|2024-10-02 16:53:00|33667.7|33647.7|33672.7|33652.7|33672.7|33652.7|33667.7|33647.7|1
1727887990000|2024-10-02 16:53:10|33677.7||33677.7||33677.7||33677.7||0
1727888020000|2024-10-02 16:53:40|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|0
1727888030000|2024-10-02 16:53:50|33667.7||33667.7||33667.7||33667.7||0
1727888040000|2024-10-02 16:54:00|33672.7||33672.7||33672.7||33672.7||1
1727888050000|2024-10-02 16:54:10|33667.7|33652.7|33672.7|33652.7|33672.7|33652.7|33667.7|33652.7|1
1727888070000|2024-10-02 16:54:30||33647.7||33647.7||33647.7||33647.7|0
1727888090000|2024-10-02 16:54:50||33652.7||33647.7||33652.7||33647.7|0
1727888100000|2024-10-02 16:55:00|33667.7||33672.7||33672.7||33667.7||1
1727888130000|2024-10-02 16:55:30|33667.7||33667.7||33667.7||33667.7||0
1727888150000|2024-10-02 16:55:50||33642.7||33642.7||33642.7||33642.7|1
1727888160000|2024-10-02 16:56:00|33662.7||33662.7||33662.7||33662.7||0
1727888220000|2024-10-02 16:57:00|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|3
1727888230000|2024-10-02 16:57:10|33662.7|33642.7|33662.7|33642.7|33662.7|33642.7|33662.7|33642.7|2
1727888250000|2024-10-02 16:57:30||33637.7||33637.7||33637.7||33637.7|2
1727888290000|2024-10-02 16:58:10|33657.7||33662.7||33662.7||33657.7||0
1727888300000|2024-10-02 16:58:20|33657.7|33632.7|33652.7|33632.7|33657.7|33632.7|33652.7|33632.7|2
1727888310000|2024-10-02 16:58:30|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|33657.7|33637.7|1
1727888330000|2024-10-02 16:58:50||33632.7||33632.7||33632.7||33632.7|1
1727888340000|2024-10-02 16:59:00|33652.7||33652.7||33652.7||33652.7||0
1727888360000|2024-10-02 16:59:20|33647.7|33627.7|33647.7|33622.7|33647.7|33627.7|33647.7|33622.7|8
1727888370000|2024-10-02 16:59:30|33642.7|33617.7|33642.7|33617.7|33647.7|33617.7|33637.7|33617.7|3
1727888380000|2024-10-02 16:59:40|33637.7||33637.7||33642.7||33637.7||0
1727888390000|2024-10-02 16:59:50|33642.7|33612.7|33632.7|33612.7|33642.7|33612.7|33632.7|33612.7|1
1727888400000|2024-10-02 17:00:00|33637.7|33607.7|33637.7|33612.7|33637.7|33612.7|33637.7|33607.7|3
1727888410000|2024-10-02 17:00:10|33642.7|33617.7|33637.7|33617.7|33642.7|33617.7|33637.7|33612.7|1
1727888420000|2024-10-02 17:00:20||33612.7||33617.7||33617.7||33612.7|0
1727888430000|2024-10-02 17:00:30|33632.7|33612.7|33637.7|33612.7|33637.7|33617.7|33632.7|33612.7|0
1727888440000|2024-10-02 17:00:40||33617.7||33612.7||33617.7||33612.7|0
1727888450000|2024-10-02 17:00:50||33617.7||33617.7||33617.7||33617.7|0
1727888460000|2024-10-02 17:01:00|33642.7||33642.7||33642.7||33642.7||2
1727888470000|2024-10-02 17:01:10|33647.7|33622.7|33642.7|33622.7|33647.7|33622.7|33642.7|33622.7|0
1727888480000|2024-10-02 17:01:20|33647.7||33647.7||33647.7||33642.7||0
1727888490000|2024-10-02 17:01:30|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|0
1727888500000|2024-10-02 17:01:40|33647.7|33627.7|33642.7|33622.7|33647.7|33627.7|33642.7|33622.7|5
1727888510000|2024-10-02 17:01:50|33647.7||33647.7||33647.7||33647.7||0
1727888520000|2024-10-02 17:02:00|33642.7||33647.7||33647.7||33642.7||1
1727888530000|2024-10-02 17:02:10|33642.7|33617.7|33637.7|33617.7|33642.7|33617.7|33637.7|33617.7|0
1727888550000|2024-10-02 17:02:30|33642.7||33642.7||33642.7||33642.7||0
1727888620000|2024-10-02 17:03:40|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|1
1727888630000|2024-10-02 17:03:50|33632.7||33637.7||33637.7||33632.7||0
1727888640000|2024-10-02 17:04:00|33632.7||33637.7||33637.7||33632.7||0
1727888680000|2024-10-02 17:04:40||33617.7||33617.7||33617.7||33617.7|0
1727888690000|2024-10-02 17:04:50|33642.7||33642.7||33642.7||33642.7||0
1727888700000|2024-10-02 17:05:00|33637.7||33637.7||33637.7||33637.7||0
1727888710000|2024-10-02 17:05:10|33642.7||33642.7||33642.7||33642.7||0
1727888730000|2024-10-02 17:05:30|33637.7||33642.7||33642.7||33637.7||0
1727888740000|2024-10-02 17:05:40|33637.7||33637.7||33637.7||33637.7||0
1727888750000|2024-10-02 17:05:50|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|33632.7|33612.7|1
1727888760000|2024-10-02 17:06:00|33637.7||33637.7||33637.7||33637.7||1
1727888770000|2024-10-02 17:06:10|33632.7||33637.7||33637.7||33632.7||0
1727888790000|2024-10-02 17:06:30|33632.7|33608.7|33632.7|33607.7|33637.7|33608.7|33632.7|33607.7|6
1727888830000|2024-10-02 17:07:10|33627.7||33627.7||33627.7||33627.7||0
1727888840000|2024-10-02 17:07:20||33602.7||33602.7||33607.7||33602.7|5
1727888850000|2024-10-02 17:07:30|||||||||2
1727888860000|2024-10-02 17:07:40|||||||||1
1727888880000|2024-10-02 17:08:00|33622.7||33622.7||33622.7||33622.7||0
1727888890000|2024-10-02 17:08:10|33627.7||33627.7||33627.7||33627.7||1
1727888900000|2024-10-02 17:08:20|33622.7||33622.7||33622.7||33622.7||0
1727888910000|2024-10-02 17:08:30|33627.7||33627.7||33627.7||33627.7||0
1727888920000|2024-10-02 17:08:40||33607.7||33607.7||33607.7||33607.7|0
1727888930000|2024-10-02 17:08:50|33632.7||33627.7||33632.7||33627.7||0
1727888940000|2024-10-02 17:09:00|33632.7||33632.7||33632.7||33632.7||0
1727888970000|2024-10-02 17:09:30|33627.7||33627.7||33627.7||33627.7||0
1727888990000|2024-10-02 17:09:50|33632.7||33632.7||33632.7||33632.7||0
1727889000000|2024-10-02 17:10:00||33612.7||33612.7||33612.7||33612.7|1
1727889020000|2024-10-02 17:10:20|33637.7||33637.7||33637.7||33637.7||4
1727889030000|2024-10-02 17:10:30|33632.7||33632.7||33637.7||33632.7||0
1727889040000|2024-10-02 17:10:40|33637.7|33607.7|33632.7|33607.7|33637.7|33607.7|33632.7|33607.7|3
1727889050000|2024-10-02 17:10:50|33627.7||33627.7||33627.7||33627.7||0
1727889070000|2024-10-02 17:11:10|33622.7|33602.7|33622.7|33602.7|33627.7|33602.7|33622.7|33602.7|1
1727889080000|2024-10-02 17:11:20|33617.7|33597.7|33622.7|33597.7|33622.7|33602.7|33617.7|33597.7|0
1727889090000|2024-10-02 17:11:30|33617.7||33622.7||33622.7||33617.7||0
1727889100000|2024-10-02 17:11:40|33617.7||33622.7||33622.7||33617.7||0
1727889110000|2024-10-02 17:11:50|33617.7|33592.7|33617.7|33597.7|33617.7|33597.7|33617.7|33592.7|0
1727889120000|2024-10-02 17:12:00|33622.7|33592.7|33622.7|33597.7|33622.7|33597.7|33622.7|33592.7|1
1727889140000|2024-10-02 17:12:20|33627.7|33602.7|33627.7|33602.7|33627.7|33602.7|33627.7|33602.7|0
1727889150000|2024-10-02 17:12:30|33622.7|33597.7|33622.7|33597.7|33622.7|33602.7|33622.7|33597.7|0
1727889160000|2024-10-02 17:12:40|33617.7||33617.7||33617.7||33617.7||0
1727889170000|2024-10-02 17:12:50|33622.7||33622.7||33622.7||33622.7||6
1727889180000|2024-10-02 17:13:00|33617.7||33617.7||33617.7||33617.7||0
1727889190000|2024-10-02 17:13:10||33592.7||33592.7||33592.7||33592.7|3
1727889210000|2024-10-02 17:13:30||33597.7||33597.7||33597.7||33592.7|0
1727889230000|2024-10-02 17:13:50|33622.7||33622.7||33622.7||33622.7||0
1727889240000|2024-10-02 17:14:00|33627.7|33602.7|33627.7|33602.7|33627.7|33602.7|33627.7|33602.7|0
1727889290000|2024-10-02 17:14:50||33607.7||33607.7||33607.7||33607.7|0
1727889300000|2024-10-02 17:15:00||33602.7||33602.7||33602.7||33602.7|1
1727889310000|2024-10-02 17:15:10|33622.7||33627.7||33627.7||33622.7||0
1727889340000|2024-10-02 17:15:40|33622.7|33597.7|33622.7|33597.7|33622.7|33597.7|33622.7|33597.7|0
1727889350000|2024-10-02 17:15:50|33617.7||33622.7||33622.7||33617.7||1
1727889370000|2024-10-02 17:16:10||33602.7||33602.7||33602.7||33602.7|0
1727889380000|2024-10-02 17:16:20|33627.7||33627.7||33627.7||33622.7||0
1727889390000|2024-10-02 17:16:30|33632.7|33607.7|33627.7|33607.7|33632.7|33607.7|33627.7|33607.7|0
1727889410000|2024-10-02 17:16:50|33632.7||33632.7||33632.7||33632.7||0
1727889420000|2024-10-02 17:17:00|33627.7|33602.7|33627.7|33602.7|33632.7|33602.7|33627.7|33602.7|0
1727889430000|2024-10-02 17:17:10|33622.7|33607.7|33622.7|33602.7|33622.7|33607.7|33622.7|33602.7|4
1727889450000|2024-10-02 17:17:30|33627.7||33627.7||33627.7||33627.7||1
1727889480000|2024-10-02 17:18:00|33622.7||33622.7||33622.7||33622.7||0
1727889490000|2024-10-02 17:18:10|33627.7||33627.7||33627.7||33627.7||0
1727889500000|2024-10-02 17:18:20|33622.7||33627.7||33627.7||33622.7||1
1727889530000|2024-10-02 17:18:50|33622.7||33622.7||33622.7||33622.7||0
1727889550000|2024-10-02 17:19:10|33627.7||33627.7||33627.7||33627.7||0
1727889560000|2024-10-02 17:19:20|33622.7||33622.7||33622.7||33622.7||0
1727889570000|2024-10-02 17:19:30|33627.7||33627.7||33627.7||33627.7||0
1727889580000|2024-10-02 17:19:40|33632.7|33607.7|33632.7|33607.7|33632.7|33607.7|33632.7|33607.7|0
1727889600000|2024-10-02 17:20:00|33627.7|33602.7|33627.7|33607.7|33627.7|33607.7|33627.7|33602.7|0
1727889610000|2024-10-02 17:20:10|33632.7||33632.7||33632.7||33632.7||0
1727889650000|2024-10-02 17:20:50|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|0
1727889690000|2024-10-02 17:21:30|33632.7|33607.7|33637.7|33612.7|33637.7|33612.7|33632.7|33607.7|0
1727889720000|2024-10-02 17:22:00|33632.7||33637.7||33637.7||33632.7||0
1727889740000|2024-10-02 17:22:20|33641.7|33613.7|33637.7|33617.7|33642.7|33617.7|33637.7|33613.7|5
1727889780000|2024-10-02 17:23:00||33612.7||33612.7||33612.7||33612.7|4
1727889820000|2024-10-02 17:23:40||33617.7||33612.7||33617.7||33612.7|1
1727889830000|2024-10-02 17:23:50|33632.7|33617.7|33632.7|33612.7|33632.7|33617.7|33632.7|33612.7|1
1727889840000|2024-10-02 17:24:00||33607.7||33612.7||33612.7||33607.7|1
1727889950000|2024-10-02 17:25:50||33607.7||33607.7||33607.7||33607.7|2
1727889960000|2024-10-02 17:26:00||33612.7||33612.7||33612.7||33612.7|0
1727889970000|2024-10-02 17:26:10|33637.7||33637.7||33637.7||33637.7||0
1727889980000|2024-10-02 17:26:20|33632.7||33632.7||33632.7||33632.7||0
1727890000000|2024-10-02 17:26:40|33637.7||33637.7||33637.7||33637.7||1
1727890010000|2024-10-02 17:26:50||33617.7||33617.7||33617.7||33617.7|0
1727890020000|2024-10-02 17:27:00|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|33642.7|33622.7|0
1727890040000|2024-10-02 17:27:20|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|33647.7|33627.7|2
1727890050000|2024-10-02 17:27:30|33652.7|33632.7|33657.7|33632.7|33657.7|33632.7|33652.7|33632.7|0
1727890060000|2024-10-02 17:27:40|33652.7|33637.7|33652.7|33632.7|33657.7|33637.7|33652.7|33632.7|3
1727890070000|2024-10-02 17:27:50|33657.7||33657.7||33657.7||33657.7||0
1727890080000|2024-10-02 17:28:00|33652.7|33627.7|33652.7|33632.7|33652.7|33632.7|33652.7|33627.7|1
1727890090000|2024-10-02 17:28:10|33657.7|33637.7|33662.7|33637.7|33667.7|33642.7|33657.7|33637.7|5
1727890100000|2024-10-02 17:28:20|33657.7|33642.7|33657.7|33637.7|33662.7|33642.7|33657.7|33637.7|0
1727890110000|2024-10-02 17:28:30||33632.7||33632.7||33632.7||33632.7|0
1727890120000|2024-10-02 17:28:40|33652.7||33652.7||33657.7||33652.7||0
1727890130000|2024-10-02 17:28:50|33657.7||33657.7||33657.7||33652.7||1
1727890140000|2024-10-02 17:29:00|33652.7|33627.7|33652.7|33632.7|33652.7|33632.7|33652.7|33627.7|0
1727890150000|2024-10-02 17:29:10|33657.7|33627.7|33657.7|33632.7|33657.7|33632.7|33657.7|33627.7|0
1727890160000|2024-10-02 17:29:20||33637.7||33632.7||33637.7||33632.7|0
1727890170000|2024-10-02 17:29:30||33637.7||33632.7||33637.7||33632.7|1
1727890180000|2024-10-02 17:29:40|33652.7||33657.7||33657.7||33652.7||0
1727890200000|2024-10-02 17:30:00|33652.7|33627.7|33652.7|33627.7|33652.7|33627.7|33647.7|33627.7|1
1727890210000|2024-10-02 17:30:10||33632.7||33627.7||33632.7||33627.7|0
1727890220000|2024-10-02 17:30:20|33647.7|33622.7|33647.7|33622.7|33647.7|33627.7|33647.7|33622.7|0
1727890230000|2024-10-02 17:30:30|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|0
1727890240000|2024-10-02 17:30:40|33637.7|33612.7|33637.7|33617.7|33637.7|33617.7|33637.7|33612.7|1
1727890250000|2024-10-02 17:30:50|33642.7|33612.7|33637.7|33612.7|33642.7|33612.7|33637.7|33612.7|0
1727890260000|2024-10-02 17:31:00|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|2
1727890270000|2024-10-02 17:31:10||33622.7||33617.7||33622.7||33617.7|0
1727890280000|2024-10-02 17:31:20|33647.7|33622.7|33642.7|33622.7|33647.7|33622.7|33642.7|33622.7|0
1727890290000|2024-10-02 17:31:30|33647.7||33647.7||33647.7||33642.7||0
1727890310000|2024-10-02 17:31:50|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|2
1727890320000|2024-10-02 17:32:00|33637.7|33612.7|33637.7|33617.7|33637.7|33617.7|33637.7|33612.7|0
1727890330000|2024-10-02 17:32:10|33642.7|33612.7|33642.7|33617.7|33642.7|33617.7|33642.7|33612.7|0
1727890350000|2024-10-02 17:32:30|33637.7|33612.7|33637.7|33617.7|33637.7|33617.7|33637.7|33612.7|3
1727890360000|2024-10-02 17:32:40|33642.7||33637.7||33642.7||33637.7||0
1727890370000|2024-10-02 17:32:50||33612.7||33612.7||33612.7||33612.7|0
1727890380000|2024-10-02 17:33:00||33617.7||33617.7||33617.7||33612.7|0
1727890390000|2024-10-02 17:33:10||33612.7||33612.7||33617.7||33612.7|0
1727890400000|2024-10-02 17:33:20||33617.7||33612.7||33617.7||33612.7|0
1727890410000|2024-10-02 17:33:30|33632.7||33637.7||33637.7||33632.7||1
1727890430000|2024-10-02 17:33:50||33617.7||33612.7||33617.7||33612.7|0
1727890450000|2024-10-02 17:34:10||33617.7||33612.7||33617.7||33612.7|0
1727890480000|2024-10-02 17:34:40|33632.7|33607.7|33632.7|33607.7|33632.7|33607.7|33632.7|33607.7|0
1727890490000|2024-10-02 17:34:50|33627.7|33602.7|33627.7|33602.7|33627.7|33602.7|33627.7|33602.7|0
1727890500000|2024-10-02 17:35:00|33622.7||33627.7||33627.7||33622.7||0
1727890520000|2024-10-02 17:35:20|33622.7|33597.7|33627.7|33602.7|33627.7|33602.7|33622.7|33597.7|1
1727890530000|2024-10-02 17:35:30||33607.7||33602.7||33607.7||33602.7|0
1727890550000|2024-10-02 17:35:50|33632.7|33607.7|33632.7|33607.7|33632.7|33607.7|33632.7|33607.7|0
1727890560000|2024-10-02 17:36:00||33612.7||33607.7||33612.7||33607.7|0
1727890570000|2024-10-02 17:36:10|33637.7|33612.7|33637.7|33612.7|33637.7|33612.7|33637.7|33607.7|0
1727890580000|2024-10-02 17:36:20|33632.7|33607.7|33632.7|33612.7|33632.7|33612.7|33632.7|33607.7|1
1727890590000|2024-10-02 17:36:30|33637.7|33607.7|33637.7|33612.7|33637.7|33612.7|33637.7|33607.7|0
1727890620000|2024-10-02 17:37:00||33617.7||33612.7||33617.7||33612.7|0
1727890630000|2024-10-02 17:37:10|33632.7|33607.7|33637.7|33612.7|33637.7|33612.7|33632.7|33607.7|0
1727890640000|2024-10-02 17:37:20||33617.7||33612.7||33617.7||33612.7|0
1727890650000|2024-10-02 17:37:30|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|33642.7|33617.7|0
1727890660000|2024-10-02 17:37:40|33647.7|33622.7|33647.7|33627.7|33647.7|33627.7|33647.7|33622.7|4
1727890670000|2024-10-02 17:37:50|33652.7||33647.7||33652.7||33647.7||0
1727890680000|2024-10-02 17:38:00|33652.7|33622.7|33652.7|33627.7|33652.7|33627.7|33652.7|33622.7|1
1727890710000|2024-10-02 17:38:30|33647.7|33622.7|33647.7|33622.7|33647.7|33622.7|33647.7|33622.7|0
1727890720000|2024-10-02 17:38:40||33627.7||33627.7||33627.7||33627.7|0
1727890800000|2024-10-02 17:40:00|33652.7|33632.7|33652.7|33632.7|33657.7|33632.7|33652.7|33632.7|4
1727890810000|2024-10-02 17:40:10||33627.7||33627.7||33632.7||33627.7|0
1727890820000|2024-10-02 17:40:20||33632.7||33632.7||33632.7||33632.7|0
1727890830000|2024-10-02 17:40:30|33657.7|33637.7|33657.7|33632.7|33657.7|33637.7|33657.7|33632.7|4
1727890840000|2024-10-02 17:40:40|33652.7|33627.7|33652.7|33627.7|33652.7|33632.7|33652.7|33627.7|0
1727890850000|2024-10-02 17:40:50|33647.7||33652.7||33652.7||33647.7||0
1727890860000|2024-10-02 17:41:00|33647.7||33647.7||33647.7||33647.7||0
1727890870000|2024-10-02 17:41:10||33622.7||33622.7||33622.7||33622.7|0
1727890880000|2024-10-02 17:41:20|33642.7||33647.7||33647.7||33642.7||0
1727890910000|2024-10-02 17:41:50|33642.7|33617.7|33642.7|33622.7|33642.7|33622.7|33642.7|33617.7|0
1727890920000|2024-10-02 17:42:00||33617.7||33622.7||33622.7||33617.7|0
1727890930000|2024-10-02 17:42:10||33617.7||33617.7||33617.7||33617.7|0
1727890960000|2024-10-02 17:42:40||33622.7||33622.7||33622.7||33622.7|0
1727890990000|2024-10-02 17:43:10||33617.7||33617.7||33617.7||33617.7|0
1727891000000|2024-10-02 17:43:20||33622.7||33622.7||33622.7||33622.7|0
1727891020000|2024-10-02 17:43:40|33647.7||33647.7||33647.7||33647.7||1
1727891040000|2024-10-02 17:44:00|33642.7|33617.7|33647.7|33622.7|33647.7|33622.7|33642.7|33617.7|0
1727891050000|2024-10-02 17:44:10||33627.7||33627.7||33627.7||33627.7|0
1727891060000|2024-10-02 17:44:20|33652.7||33652.7||33652.7||33652.7||0
1727891090000|2024-10-02 17:44:50|33647.7||33652.7||33652.7||33647.7||0
1727891100000|2024-10-02 17:45:00|33647.7|33622.7|33647.7|33622.7|33647.7|33627.7|33647.7|33622.7|0
1727891110000|2024-10-02 17:45:10||33627.7||33627.7||33627.7||33627.7|0
1727891120000|2024-10-02 17:45:20||33622.7||33622.7||33622.7||33622.7|0
1727891130000|2024-10-02 17:45:30||33627.7||33627.7||33627.7||33622.7|0
1727891140000|2024-10-02 17:45:40||33622.7||33622.7||33622.7||33622.7|0
1727891150000|2024-10-02 17:45:50||33627.7||33627.7||33627.7||33627.7|0
1727891160000|2024-10-02 17:46:00|33652.7|33632.7|33652.7|33632.7|33652.7|33632.7|33652.7|33632.7|1
1727891190000|2024-10-02 17:46:30|33657.7||33657.7||33657.7||33657.7||0
1727891220000|2024-10-02 17:47:00||33637.7||33637.7||33637.7||33632.7|0
1727891230000|2024-10-02 17:47:10|33662.7||33662.7||33662.7||33662.7||0
1727891250000|2024-10-02 17:47:30||33642.7||33637.7||33642.7||33637.7|0
1727891270000|2024-10-02 17:47:50|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|1
1727891290000|2024-10-02 17:48:10|33672.7|33647.7|33667.7|33642.7|33672.7|33652.7|33667.7|33642.7|1
1727891300000|2024-10-02 17:48:20|33672.7|33647.7|33667.7|33647.7|33672.7|33647.7|33667.7|33642.7|0
1727891310000|2024-10-02 17:48:30||33642.7||33647.7||33647.7||33642.7|1
1727891320000|2024-10-02 17:48:40|33672.7||33672.7||33672.7||33672.7||0
1727891330000|2024-10-02 17:48:50|33667.7||33667.7||33667.7||33667.7||0
1727891340000|2024-10-02 17:49:00|33662.7|33642.7|33667.7|33647.7|33667.7|33647.7|33662.7|33642.7|1
1727891360000|2024-10-02 17:49:20||33642.7||33642.7||33642.7||33642.7|0
1727891370000|2024-10-02 17:49:30|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|0
1727891390000|2024-10-02 17:49:50||33652.7||33652.7||33652.7||33647.7|0
1727891400000|2024-10-02 17:50:00|33677.7|33647.7|33677.7|33652.7|33677.7|33657.7|33677.7|33647.7|1
1727891410000|2024-10-02 17:50:10||33657.7||33652.7||33657.7||33652.7|0
1727891420000|2024-10-02 17:50:20||33657.7||33657.7||33657.7||33652.7|0
1727891430000|2024-10-02 17:50:30|33682.7|33652.7|33677.7|33652.7|33682.7|33657.7|33677.7|33652.7|0
1727891460000|2024-10-02 17:51:00|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|33672.7|33647.7|0
1727891470000|2024-10-02 17:51:10|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|0
1727891500000|2024-10-02 17:51:40|33682.7|33657.7|33682.7|33657.7|33682.7|33657.7|33682.7|33657.7|0
1727891520000|2024-10-02 17:52:00|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|33677.7|33652.7|1
1727891530000|2024-10-02 17:52:10||33657.7||33657.7||33657.7||33657.7|0
1727891540000|2024-10-02 17:52:20||33652.7||33657.7||33657.7||33652.7|0
1727891550000|2024-10-02 17:52:30|33682.7|33662.7|33682.7|33662.7|33682.7|33662.7|33682.7|33662.7|0
1727891580000|2024-10-02 17:53:00|33677.7|33657.7|33677.7|33657.7|33677.7|33657.7|33677.7|33652.7|0
1727891590000|2024-10-02 17:53:10|33682.7||33682.7||33682.7||33682.7||0
1727891640000|2024-10-02 17:54:00|33677.7|33662.7|33682.7|33657.7|33682.7|33662.7|33677.7|33657.7|1
1727891660000|2024-10-02 17:54:20|33687.7|33662.7|33687.7|33662.7|33687.7|33662.7|33687.7|33662.7|0
1727891680000|2024-10-02 17:54:40|33682.7|33657.7|33682.7|33662.7|33682.7|33662.7|33682.7|33657.7|0
1727891690000|2024-10-02 17:54:50||33657.7||33657.7||33662.7||33657.7|0
1727891700000|2024-10-02 17:55:00|33687.7|33662.7|33682.7|33662.7|33687.7|33662.7|33682.7|33662.7|0
1727891710000|2024-10-02 17:55:10||33657.7||33657.7||33657.7||33657.7|0
1727891760000|2024-10-02 17:56:00||33662.7||33657.7||33662.7||33657.7|0
1727891770000|2024-10-02 17:56:10||33662.7||33657.7||33662.7||33657.7|0
1727891810000|2024-10-02 17:56:50||33662.7||33662.7||33662.7||33662.7|0
1727891820000|2024-10-02 17:57:00|33677.7|33657.7|33682.7|33657.7|33682.7|33662.7|33677.7|33657.7|2
1727891850000|2024-10-02 17:57:30||33662.7||33662.7||33662.7||33662.7|0
1727891860000|2024-10-02 17:57:40|33687.7||33687.7||33687.7||33687.7||1
1727891870000|2024-10-02 17:57:50||33667.7||33667.7||33667.7||33667.7|0
1727891880000|2024-10-02 17:58:00||33662.7||33662.7||33662.7||33662.7|0
1727891900000|2024-10-02 17:58:20||33667.7||33667.7||33667.7||33667.7|0
1727891970000|2024-10-02 17:59:30|||||||||1
1727891980000|2024-10-02 17:59:40||33662.7||33667.7||33667.7||33662.7|1
1727891990000|2024-10-02 17:59:50||33662.7||33662.7||33662.7||33662.7|0
1727892000000|2024-10-02 18:00:00|33682.7||33687.7||33687.7||33682.7||0
1727892010000|2024-10-02 18:00:10||33667.7||33667.7||33667.7||33667.7|0
1727892020000|2024-10-02 18:00:20|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|2
1727892030000|2024-10-02 18:00:30||33667.7||33667.7||33667.7||33667.7|1
1727892040000|2024-10-02 18:00:40||33672.7||33672.7||33672.7||33672.7|1
1727892050000|2024-10-02 18:00:50|33697.7||33697.7||33697.7||33692.7||3
1727892060000|2024-10-02 18:01:00|33692.7||33692.7||33697.7||33692.7||0
1727892080000|2024-10-02 18:01:20|33697.7||33697.7||33697.7||33697.7||1
1727892100000|2024-10-02 18:01:40|33692.7||33697.7||33697.7||33692.7||0
1727892120000|2024-10-02 18:02:00|33692.7|33667.7|33692.7|33667.7|33697.7|33667.7|33692.7|33667.7|0
1727892130000|2024-10-02 18:02:10||33672.7||33672.7||33672.7||33672.7|0
1727892140000|2024-10-02 18:02:20|33697.7||33692.7||33697.7||33692.7||0
1727892150000|2024-10-02 18:02:30|33697.7||33697.7||33697.7||33697.7||0
1727892160000|2024-10-02 18:02:40|33692.7||33692.7||33692.7||33692.7||0
1727892170000|2024-10-02 18:02:50|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|1
1727892180000|2024-10-02 18:03:00||33682.7||33677.7||33682.7||33677.7|1
1727892200000|2024-10-02 18:03:20|33697.7||33697.7||33697.7||33697.7||0
1727892210000|2024-10-02 18:03:30||33672.7||33672.7||33672.7||33672.7|1
1727892240000|2024-10-02 18:04:00|33692.7||33697.7||33697.7||33692.7||0
1727892280000|2024-10-02 18:04:40|33692.7||33692.7||33692.7||33692.7||0
1727892320000|2024-10-02 18:05:20||33667.7||33667.7||33667.7||33667.7|1
1727892330000|2024-10-02 18:05:30||33672.7||33667.7||33672.7||33667.7|0
1727892340000|2024-10-02 18:05:40|33687.7||33687.7||33687.7||33687.7||0
1727892350000|2024-10-02 18:05:50||33662.7||33662.7||33667.7||33662.7|0
1727892360000|2024-10-02 18:06:00|33682.7||33687.7||33687.7||33682.7||0
1727892370000|2024-10-02 18:06:10||33667.7||33662.7||33667.7||33662.7|0
1727892390000|2024-10-02 18:06:30|||||||||1
1727892420000|2024-10-02 18:07:00|33682.7||33682.7||33682.7||33682.7||0
1727892430000|2024-10-02 18:07:10|33687.7|33667.7|33687.7|33667.7|33687.7|33667.7|33687.7|33667.7|2
1727892440000|2024-10-02 18:07:20||33662.7||33662.7||33662.7||33662.7|1
1727892470000|2024-10-02 18:07:50|||||||||1
1727892480000|2024-10-02 18:08:00|33682.7||33682.7||33682.7||33682.7||0
1727892490000|2024-10-02 18:08:10|33687.7||33687.7||33687.7||33687.7||1
1727892570000|2024-10-02 18:09:30||33667.7||33667.7||33667.7||33667.7|0
1727892630000|2024-10-02 18:10:30|||||||||1
1727892640000|2024-10-02 18:10:40|33692.7||33692.7||33692.7||33692.7||0
1727892650000|2024-10-02 18:10:50|33687.7||33692.7||33692.7||33687.7||1
1727892680000|2024-10-02 18:11:20|33687.7||33687.7||33687.7||33687.7||0
1727892720000|2024-10-02 18:12:00|33682.7|33662.7|33687.7|33667.7|33687.7|33667.7|33682.7|33662.7|4
1727892740000|2024-10-02 18:12:20|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|33692.7|33667.7|10
1727892750000|2024-10-02 18:12:30||33667.7||33667.7||33667.7||33667.7|1
1727892780000|2024-10-02 18:13:00|33687.7||33692.7||33692.7||33687.7||0
1727892820000|2024-10-02 18:13:40||33672.7||33672.7||33672.7||33672.7|0
1727892830000|2024-10-02 18:13:50||33667.7||33667.7||33667.7||33667.7|0
1727892840000|2024-10-02 18:14:00|33687.7||33687.7||33687.7||33687.7||0
1727892860000|2024-10-02 18:14:20|33692.7||33692.7||33692.7||33692.7||0
1727892870000|2024-10-02 18:14:30|33687.7||33687.7||33687.7||33687.7||0
1727892880000|2024-10-02 18:14:40|33692.7||33692.7||33692.7||33692.7||0
1727892890000|2024-10-02 18:14:50|33687.7||33687.7||33687.7||33687.7||0
1727892910000|2024-10-02 18:15:10|33692.7||33692.7||33692.7||33692.7||1
1727892920000|2024-10-02 18:15:20|33697.7|33672.7|33697.7|33672.7|33697.7|33672.7|33697.7|33672.7|0
1727892940000|2024-10-02 18:15:40|33692.7||33692.7||33692.7||33692.7||0
1727892960000|2024-10-02 18:16:00||33667.7||33667.7||33672.7||33667.7|0
1727892970000|2024-10-02 18:16:10||33672.7||33667.7||33672.7||33667.7|0
1727892990000|2024-10-02 18:16:30|33687.7||33687.7||33692.7||33687.7||0
1727893000000|2024-10-02 18:16:40|33692.7||33692.7||33692.7||33692.7||0
1727893020000|2024-10-02 18:17:00|33687.7||33687.7||33687.7||33687.7||0
1727893030000|2024-10-02 18:17:10|33692.7||33692.7||33692.7||33692.7||0
1727893040000|2024-10-02 18:17:20|33687.7||33692.7||33692.7||33687.7||0
1727893060000|2024-10-02 18:17:40|33687.7||33687.7||33692.7||33687.7||0
1727893070000|2024-10-02 18:17:50|33692.7||33692.7||33692.7||33692.7||0
1727893110000|2024-10-02 18:18:30||33672.7||33672.7||33672.7||33672.7|0
1727893170000|2024-10-02 18:19:30||33667.7||33667.7||33667.7||33667.7|0
1727893180000|2024-10-02 18:19:40|33687.7||33692.7||33692.7||33687.7||0
1727893210000|2024-10-02 18:20:10|33687.7||33687.7||33687.7||33687.7||0
1727893220000|2024-10-02 18:20:20||33662.7||33662.7||33662.7||33662.7|0
1727893230000|2024-10-02 18:20:30|33682.7||33682.7||33682.7||33682.7||0
1727893240000|2024-10-02 18:20:40|33677.7|33657.7|33677.7|33652.7|33677.7|33657.7|33677.7|33652.7|3
1727893260000|2024-10-02 18:21:00|33682.7|33657.7|33682.7|33657.7|33682.7|33662.7|33682.7|33657.7|2
1727893280000|2024-10-02 18:21:20|33677.7||33682.7||33682.7||33677.7||0
1727893300000|2024-10-02 18:21:40||33662.7||33662.7||33662.7||33662.7|0
1727893310000|2024-10-02 18:21:50||33657.7||33662.7||33662.7||33657.7|0
1727893330000|2024-10-02 18:22:10||33657.7||33657.7||33657.7||33657.7|0
1727893360000|2024-10-02 18:22:40|33677.7||33682.7||33682.7||33677.7||0
1727893370000|2024-10-02 18:22:50|33677.7||33677.7||33677.7||33677.7||0
1727893400000|2024-10-02 18:23:20||33652.7||33657.7||33657.7||33652.7|0
1727893410000|2024-10-02 18:23:30||33652.7||33652.7||33652.7||33652.7|0
1727893420000|2024-10-02 18:23:40||33657.7||33657.7||33657.7||33657.7|0
1727893440000|2024-10-02 18:24:00|33682.7||33682.7||33682.7||33682.7||0
1727893450000|2024-10-02 18:24:10|33677.7||33677.7||33677.7||33677.7||0
1727893460000|2024-10-02 18:24:20||33652.7||33652.7||33652.7||33652.7|0
1727893490000|2024-10-02 18:24:50|33672.7||33677.7||33677.7||33672.7||1
1727893510000|2024-10-02 18:25:10||33657.7||33652.7||33657.7||33652.7|2
1727893520000|2024-10-02 18:25:20||33657.7||33657.7||33657.7||33657.7|0
1727893530000|2024-10-02 18:25:30|33682.7||33682.7||33682.7||33682.7||0
1727893540000|2024-10-02 18:25:40||33662.7||33662.7||33662.7||33662.7|0
1727893560000|2024-10-02 18:26:00||33657.7||33657.7||33657.7||33657.7|1
1727893580000|2024-10-02 18:26:20|33677.7||33677.7||33677.7||33677.7||0
1727893590000|2024-10-02 18:26:30||33652.7||33652.7||33652.7||33652.7|0
1727893600000|2024-10-02 18:26:40|33672.7||33672.7||33672.7||33672.7||0
1727893630000|2024-10-02 18:27:10|33667.7|33642.7|33662.7|33637.7|33667.7|33642.7|33662.7|33637.7|22
1727893640000|2024-10-02 18:27:20|33667.7|33642.7|33667.7|33642.7|33667.7|33642.7|33662.7|33637.7|0
1727893670000|2024-10-02 18:27:50|33662.7|33637.7|33662.7|33637.7|33662.7|33637.7|33662.7|33637.7|0
1727893680000|2024-10-02 18:28:00|33667.7|33642.7|33662.7|33642.7|33667.7|33642.7|33662.7|33642.7|0
1727893690000|2024-10-02 18:28:10|33667.7||33662.7||33667.7||33662.7||0
1727893700000|2024-10-02 18:28:20|33657.7|33637.7|33662.7|33637.7|33662.7|33637.7|33657.7|33632.7|0
1727893710000|2024-10-02 18:28:30|33657.7|33632.7|33642.7|33617.7|33662.7|33632.7|33637.7|33617.7|9
1727893720000|2024-10-02 18:28:40|33637.7|33612.7|33647.7|33622.7|33647.7|33622.7|33632.7|33612.7|1
1727893730000|2024-10-02 18:28:50|33652.7|33627.7|33657.7|33632.7|33657.7|33637.7|33647.7|33627.7|2
1727893740000|2024-10-02 18:29:00|33662.7|33637.7|33657.7|33632.7|33662.7|33637.7|33657.7|33632.7|0
1727893750000|2024-10-02 18:29:10||33637.7||33632.7||33637.7||33632.7|0
1727893760000|2024-10-02 18:29:20|33662.7|33637.7|33662.7|33637.7|33662.7|33637.7|33662.7|33632.7|0
1727893790000|2024-10-02 18:29:50|33657.7|33642.7|33660.2|33645.2|33667.7|33647.7|33657.7|33642.7|0
1727893800000|2024-10-02 18:30:00|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|0
1727893820000|2024-10-02 18:30:20|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|0
1727893830000|2024-10-02 18:30:30|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|0
1727893840000|2024-10-02 18:30:40|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|0
1727893850000|2024-10-02 18:30:50|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|0
1727893860000|2024-10-02 18:31:00|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|0
1727893880000|2024-10-02 18:31:20|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|0
1727893890000|2024-10-02 18:31:30|33660.2|33645.2|33667.7|33652.7|33667.7|33652.7|33660.2|33645.2|0
1727893900000|2024-10-02 18:31:40|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|1
1727893920000|2024-10-02 18:32:00|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|0
1727893960000|2024-10-02 18:32:40|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|0
1727893970000|2024-10-02 18:32:50|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|0
1727893980000|2024-10-02 18:33:00|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|1
1727894000000|2024-10-02 18:33:20|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727894010000|2024-10-02 18:33:30|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|0
1727894020000|2024-10-02 18:33:40|33665.2|33650.2|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|0
1727894030000|2024-10-02 18:33:50|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|0
1727894040000|2024-10-02 18:34:00|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1727894060000|2024-10-02 18:34:20|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727894080000|2024-10-02 18:34:40|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1727894090000|2024-10-02 18:34:50|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|0
1727894110000|2024-10-02 18:35:10|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|1
1727894160000|2024-10-02 18:36:00|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727894170000|2024-10-02 18:36:10|33667.7|33652.7|33662.7|33647.7|33667.7|33652.7|33662.7|33647.7|0
1727894210000|2024-10-02 18:36:50|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727894220000|2024-10-02 18:37:00|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33662.7|33647.7|2
1727894230000|2024-10-02 18:37:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727894240000|2024-10-02 18:37:20|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|0
1727894290000|2024-10-02 18:38:10|33662.7|33647.7|33657.7|33642.7|33662.7|33647.7|33657.7|33642.7|1
1727894300000|2024-10-02 18:38:20|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|0
1727894310000|2024-10-02 18:38:30|33662.7|33647.7|33657.7|33642.7|33662.7|33647.7|33657.7|33642.7|0
1727894320000|2024-10-02 18:38:40|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|0
1727894330000|2024-10-02 18:38:50|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|0
1727894340000|2024-10-02 18:39:00|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|0
1727894350000|2024-10-02 18:39:10|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33660.2|33645.2|0
1727894360000|2024-10-02 18:39:20|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727894390000|2024-10-02 18:39:50|||||||||1
1727894410000|2024-10-02 18:40:10|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|2
1727894430000|2024-10-02 18:40:30|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727894440000|2024-10-02 18:40:40|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|0
1727894460000|2024-10-02 18:41:00|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727894480000|2024-10-02 18:41:20|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|1
1727894500000|2024-10-02 18:41:40|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727894510000|2024-10-02 18:41:50|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1727894650000|2024-10-02 18:44:10|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|1
1727894660000|2024-10-02 18:44:20|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727894680000|2024-10-02 18:44:40|33680.2|33665.2|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|2
1727894690000|2024-10-02 18:44:50|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727894700000|2024-10-02 18:45:00|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|2
1727894740000|2024-10-02 18:45:40|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727894810000|2024-10-02 18:46:50|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727894830000|2024-10-02 18:47:10|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|2
1727894880000|2024-10-02 18:48:00|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|2
1727894920000|2024-10-02 18:48:40|33680.2|33665.2|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1727894940000|2024-10-02 18:49:00|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1727894960000|2024-10-02 18:49:20|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1727894990000|2024-10-02 18:49:50|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1727895000000|2024-10-02 18:50:00|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1727895020000|2024-10-02 18:50:20|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1727895030000|2024-10-02 18:50:30|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1727895040000|2024-10-02 18:50:40|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1727895100000|2024-10-02 18:51:40|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|1
1727895110000|2024-10-02 18:51:50|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|0
1727895180000|2024-10-02 18:53:00|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1727895220000|2024-10-02 18:53:40|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|0
1727895230000|2024-10-02 18:53:50|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1727895240000|2024-10-02 18:54:00|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727895250000|2024-10-02 18:54:10|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727895280000|2024-10-02 18:54:40|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727895310000|2024-10-02 18:55:10|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727895330000|2024-10-02 18:55:30|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727895380000|2024-10-02 18:56:20|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727895430000|2024-10-02 18:57:10|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727895440000|2024-10-02 18:57:20|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|1
1727895480000|2024-10-02 18:58:00|33675.2|33660.2|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|0
1727895510000|2024-10-02 18:58:30|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|0
1727895520000|2024-10-02 18:58:40|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727895540000|2024-10-02 18:59:00|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1727895550000|2024-10-02 18:59:10|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727895600000|2024-10-02 19:00:00|33675.2|33660.2|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|0
1727895610000|2024-10-02 19:00:10|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727895620000|2024-10-02 19:00:20|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|0
1727895640000|2024-10-02 19:00:40|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727895660000|2024-10-02 19:01:00|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727895670000|2024-10-02 19:01:10|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1727895690000|2024-10-02 19:01:30|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1727895700000|2024-10-02 19:01:40|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727895710000|2024-10-02 19:01:50|33680.2|33665.2|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|0
1727895720000|2024-10-02 19:02:00|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727895730000|2024-10-02 19:02:10|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1727895740000|2024-10-02 19:02:20|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727895750000|2024-10-02 19:02:30|33680.2|33665.2|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|0
1727895770000|2024-10-02 19:02:50|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727895790000|2024-10-02 19:03:10|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|4
1727895800000|2024-10-02 19:03:20|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727895810000|2024-10-02 19:03:30|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1727895830000|2024-10-02 19:03:50|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727895840000|2024-10-02 19:04:00|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1727895850000|2024-10-02 19:04:10|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33682.7|33667.7|0
1727895860000|2024-10-02 19:04:20|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1727895870000|2024-10-02 19:04:30|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1727895900000|2024-10-02 19:05:00|33685.2|33670.2|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|2
1727895910000|2024-10-02 19:05:10|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1727895930000|2024-10-02 19:05:30|33685.2|33670.2|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|0
1727895980000|2024-10-02 19:06:20|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1727895990000|2024-10-02 19:06:30|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1727896000000|2024-10-02 19:06:40|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1727896060000|2024-10-02 19:07:40|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727896070000|2024-10-02 19:07:50|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1727896080000|2024-10-02 19:08:00|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727896100000|2024-10-02 19:08:20|33680.2|33665.2|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|2
1727896110000|2024-10-02 19:08:30|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|0
1727896120000|2024-10-02 19:08:40|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1727896140000|2024-10-02 19:09:00|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727896150000|2024-10-02 19:09:10|33687.7|33672.7|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|0
1727896170000|2024-10-02 19:09:30|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727896180000|2024-10-02 19:09:40|33687.7|33672.7|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|0
1727896190000|2024-10-02 19:09:50|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1727896200000|2024-10-02 19:10:00|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1727896240000|2024-10-02 19:10:40|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1727896270000|2024-10-02 19:11:10|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1727896300000|2024-10-02 19:11:40|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|1
1727896310000|2024-10-02 19:11:50|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|1
1727896320000|2024-10-02 19:12:00|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727896360000|2024-10-02 19:12:40|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1727896380000|2024-10-02 19:13:00|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727896410000|2024-10-02 19:13:30|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1727896430000|2024-10-02 19:13:50|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727896460000|2024-10-02 19:14:20|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|0
1727896490000|2024-10-02 19:14:50|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1727896500000|2024-10-02 19:15:00|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|1
1727896530000|2024-10-02 19:15:30|33680.2|33665.2|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|0
1727896560000|2024-10-02 19:16:00|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|1
1727896590000|2024-10-02 19:16:30|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1727896640000|2024-10-02 19:17:20|33680.2|33665.2|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|1
1727896690000|2024-10-02 19:18:10|33680.2|33665.2|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|0
1727896700000|2024-10-02 19:18:20|33680.2|33665.2|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|1
1727896770000|2024-10-02 19:19:30|33680.2|33665.2|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|1
1727896820000|2024-10-02 19:20:20|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|2
1727896840000|2024-10-02 19:20:40|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1727896860000|2024-10-02 19:21:00|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|0
1727896880000|2024-10-02 19:21:20|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|2
1727896930000|2024-10-02 19:22:10|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727896960000|2024-10-02 19:22:40|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|2
1727896970000|2024-10-02 19:22:50|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727897050000|2024-10-02 19:24:10|33675.2|33660.2|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|0
1727897060000|2024-10-02 19:24:20|33675.2|33660.2|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|0
1727897120000|2024-10-02 19:25:20|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|1
1727897170000|2024-10-02 19:26:10|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|2
1727897220000|2024-10-02 19:27:00|33675.2|33660.2|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|0
1727897310000|2024-10-02 19:28:30|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727897320000|2024-10-02 19:28:40|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727897360000|2024-10-02 19:29:20|33675.2|33660.2|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|0
1727897400000|2024-10-02 19:30:00|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1727897410000|2024-10-02 19:30:10|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1727897480000|2024-10-02 19:31:20|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|0
1727897510000|2024-10-02 19:31:50|33670.2|33655.2|33667.7|33652.7|33672.7|33657.7|33667.7|33652.7|0
1727897520000|2024-10-02 19:32:00|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|4
1727897550000|2024-10-02 19:32:30|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727897570000|2024-10-02 19:32:50|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|0
1727897580000|2024-10-02 19:33:00|33660.2|33645.2|33657.7|33642.7|33662.7|33647.7|33657.7|33642.7|2
1727897590000|2024-10-02 19:33:10|||||||||2
1727897600000|2024-10-02 19:33:20|33660.2|33645.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|0
1727897610000|2024-10-02 19:33:30|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|0
1727897670000|2024-10-02 19:34:30|||||||||1
1727897690000|2024-10-02 19:34:50|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|2
1727897700000|2024-10-02 19:35:00|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727897720000|2024-10-02 19:35:20|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|1
1727897730000|2024-10-02 19:35:30|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|0
1727897760000|2024-10-02 19:36:00|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727897780000|2024-10-02 19:36:20|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727897800000|2024-10-02 19:36:40|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|3
1727897810000|2024-10-02 19:36:50|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|0
1727897820000|2024-10-02 19:37:00|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|0
1727897830000|2024-10-02 19:37:10|||||||||3
1727897840000|2024-10-02 19:37:20|||||||||1
1727897860000|2024-10-02 19:37:40|||||||||1
1727897890000|2024-10-02 19:38:10|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|0
1727897900000|2024-10-02 19:38:20|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|0
1727897920000|2024-10-02 19:38:40|33675.2|33660.2|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|0
1727897930000|2024-10-02 19:38:50|33675.2|33660.2|33672.7|33657.7|33677.7|33662.7|33670.2|33655.2|1
1727897940000|2024-10-02 19:39:00|33675.2|33660.2|33670.2|33655.2|33675.2|33660.2|33670.2|33655.2|1
1727897950000|2024-10-02 19:39:10|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|1
1727898000000|2024-10-02 19:40:00|33670.2|33655.2|33667.7|33652.7|33670.2|33655.2|33667.7|33652.7|0
1727898030000|2024-10-02 19:40:30|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|0
1727898060000|2024-10-02 19:41:00|33665.2|33650.2|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|2
1727898070000|2024-10-02 19:41:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727898080000|2024-10-02 19:41:20|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|1
1727898100000|2024-10-02 19:41:40|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|0
1727898120000|2024-10-02 19:42:00|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1727898150000|2024-10-02 19:42:30|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727898190000|2024-10-02 19:43:10|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727898200000|2024-10-02 19:43:20|||||||||1
1727898220000|2024-10-02 19:43:40|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|1
1727898230000|2024-10-02 19:43:50|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727898240000|2024-10-02 19:44:00|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727898250000|2024-10-02 19:44:10|33670.2|33655.2|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|5
1727898260000|2024-10-02 19:44:20|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1727898270000|2024-10-02 19:44:30|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727898280000|2024-10-02 19:44:40|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1727898300000|2024-10-02 19:45:00|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|0
1727898310000|2024-10-02 19:45:10|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1727898320000|2024-10-02 19:45:20|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727898370000|2024-10-02 19:46:10|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727898380000|2024-10-02 19:46:20|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727898400000|2024-10-02 19:46:40|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|2
1727898410000|2024-10-02 19:46:50|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1727898420000|2024-10-02 19:47:00|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1727898430000|2024-10-02 19:47:10|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|0
1727898580000|2024-10-02 19:49:40|||||||||2
1727898600000|2024-10-02 19:50:00|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|7
1727898610000|2024-10-02 19:50:10|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33662.7|33647.7|0
1727898620000|2024-10-02 19:50:20|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|0
1727898630000|2024-10-02 19:50:30|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727898640000|2024-10-02 19:50:40|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|0
1727898650000|2024-10-02 19:50:50|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|0
1727898660000|2024-10-02 19:51:00|33665.2|33650.2|33667.7|33652.7|33667.7|33652.7|33662.7|33647.7|0
1727898680000|2024-10-02 19:51:20|33670.2|33655.2|33667.7|33652.7|33670.2|33655.2|33667.7|33652.7|0
1727898690000|2024-10-02 19:51:30|33670.2|33655.2|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|0
1727898700000|2024-10-02 19:51:40|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|0
1727898780000|2024-10-02 19:53:00|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|0
1727898810000|2024-10-02 19:53:30|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1727898830000|2024-10-02 19:53:50|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|33662.7|33647.7|1
1727898850000|2024-10-02 19:54:10|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|0
1727898860000|2024-10-02 19:54:20|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|1
1727898880000|2024-10-02 19:54:40|33660.2|33645.2|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|0
1727898900000|2024-10-02 19:55:00|||||||||1
1727898920000|2024-10-02 19:55:20|33660.2|33645.2|33662.7|33647.7|33662.7|33647.7|33655.2|33640.2|10
1727898940000|2024-10-02 19:55:40|33667.7|33652.7|33662.7|33647.7|33670.2|33655.2|33662.7|33647.7|9
1727898970000|2024-10-02 19:56:10|33665.2|33650.2|33667.7|33652.7|33670.2|33655.2|33665.2|33650.2|1
1727898980000|2024-10-02 19:56:20|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|0
1727898990000|2024-10-02 19:56:30|||||||||1
1727899000000|2024-10-02 19:56:40|33665.2|33650.2|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|1
1727899020000|2024-10-02 19:57:00|||||||||3
1727899030000|2024-10-02 19:57:10|33660.2|33645.2|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|1
1727899060000|2024-10-02 19:57:40|33667.7|33652.7|33660.2|33645.2|33667.7|33652.7|33660.2|33645.2|2
1727899070000|2024-10-02 19:57:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1727899080000|2024-10-02 19:58:00|33660.2|33645.2|33657.7|33642.7|33662.7|33647.7|33657.7|33642.7|2
1727899090000|2024-10-02 19:58:10|33660.2|33645.2|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|0
1727899100000|2024-10-02 19:58:20|||||||||1
1727899110000|2024-10-02 19:58:30|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1727899120000|2024-10-02 19:58:40|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|1
1727899130000|2024-10-02 19:58:50|||||||||1
1727899140000|2024-10-02 19:59:00|||||||||2
1727899150000|2024-10-02 19:59:10|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|0
1727899160000|2024-10-02 19:59:20|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|2
1727899170000|2024-10-02 19:59:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|0
1727899180000|2024-10-02 19:59:40|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|1
1727899190000|2024-10-02 19:59:50|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|0
1727899200000|2024-10-02 20:00:00|33659|33619|33660.4|33620.4|33669|33629|33659|33619|0
1727899210000|2024-10-02 20:00:10|33661.7|33621.7|33656.3|33616.3|33661.7|33621.7|33655.6|33615.6|0
1727899220000|2024-10-02 20:00:20|33656.2|33616.2|33659|33619|33660.3|33620.3|33654.9|33614.9|0
1727899230000|2024-10-02 20:00:30|33660.3|33620.3|33661.7|33621.7|33663|33623|33660.3|33620.3|0
1727899240000|2024-10-02 20:00:40|33663|33623|33663|33623|33663|33623|33661.7|33621.7|0
1727899250000|2024-10-02 20:00:50|33661.7|33621.7|33666.4|33626.4|33666.4|33626.4|33661.7|33621.7|0
1727899260000|2024-10-02 20:01:00|33667.7|33627.7|33666.4|33626.4|33667.7|33627.7|33666.4|33626.4|0
1727899270000|2024-10-02 20:01:10|33667.7|33627.7|33670.4|33630.4|33670.4|33630.4|33666.4|33626.4|0
1727899280000|2024-10-02 20:01:20|33670.5|33630.5|33675.1|33635.1|33675.1|33635.1|33670.5|33630.5|0
1727899290000|2024-10-02 20:01:30|33675.2|33635.2|33675.1|33635.1|33676.5|33636.5|33673.8|33633.8|0
1727899300000|2024-10-02 20:01:40|33675.2|33635.2|33677.8|33637.8|33677.8|33637.8|33675.2|33635.2|0
1727899310000|2024-10-02 20:01:50|33677.9|33637.9|33677.8|33637.8|33679.2|33639.2|33677.8|33637.8|0
1727899320000|2024-10-02 20:02:00|33676.5|33636.5|33673.8|33633.8|33676.5|33636.5|33673.8|33633.8|0
1727899330000|2024-10-02 20:02:10|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|0
1727899340000|2024-10-02 20:02:20|33673.8|33633.8|33673.8|33633.8|33673.8|33633.8|33671.8|33631.8|0
1727899350000|2024-10-02 20:02:30|33675.1|33635.1|33673.8|33633.8|33675.1|33635.1|33671.8|33631.8|0
1727899360000|2024-10-02 20:02:40|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|33675.1|33635.1|0
1727899370000|2024-10-02 20:02:50|33673.8|33633.8|33672.5|33632.5|33673.8|33633.8|33671.8|33631.8|0
1727899380000|2024-10-02 20:03:00|33673.8|33633.8|33675.1|33635.1|33675.1|33635.1|33673.8|33633.8|0
1727899400000|2024-10-02 20:03:20|33673.8|33633.8|33676.5|33636.5|33676.5|33636.5|33673.8|33633.8|0
1727899410000|2024-10-02 20:03:30|33677.8|33637.8|33679.2|33639.2|33680.5|33640.5|33677.8|33637.8|0
1727899420000|2024-10-02 20:03:40|33680.5|33640.5|33679.2|33639.2|33680.5|33640.5|33679.2|33639.2|0
1727899430000|2024-10-02 20:03:50|33679.1|33639.1|33677.8|33637.8|33679.2|33639.2|33676.5|33636.5|0
1727899440000|2024-10-02 20:04:00|33677.9|33637.9|33679.2|33639.2|33679.2|33639.2|33677.9|33637.9|0
1727899450000|2024-10-02 20:04:10|33680.5|33640.5|33682.5|33642.5|33682.5|33642.5|33680.5|33640.5|0
1727899460000|2024-10-02 20:04:20|33680.5|33640.5|33680.5|33640.5|33682.5|33642.5|33680.5|33640.5|0
1727899470000|2024-10-02 20:04:30|33680.6|33640.6|33680.5|33640.5|33682.5|33642.5|33679.2|33639.2|0
1727899480000|2024-10-02 20:04:40|33679.2|33639.2|33679.2|33639.2|33680.5|33640.5|33679.2|33639.2|0
1727899490000|2024-10-02 20:04:50|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33679.2|33639.2|0
1727899500000|2024-10-02 20:05:00|33679.2|33639.2|33687.9|33647.9|33687.9|33647.9|33679.2|33639.2|0
1727899510000|2024-10-02 20:05:10|33686.6|33646.6|33683.9|33643.9|33686.6|33646.6|33683.9|33643.9|0
1727899520000|2024-10-02 20:05:20|33685.2|33645.2|33685.3|33645.3|33685.3|33645.3|33685.2|33645.2|0
1727899530000|2024-10-02 20:05:30|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33685.2|33645.2|0
1727899540000|2024-10-02 20:05:40|33687.9|33647.9|33686.6|33646.6|33687.9|33647.9|33686.6|33646.6|0
1727899550000|2024-10-02 20:05:50|33686.5|33646.5|33686.6|33646.6|33686.6|33646.6|33685.2|33645.2|0
1727899560000|2024-10-02 20:06:00|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|33687.9|33647.9|0
1727899570000|2024-10-02 20:06:10|33686.6|33646.6|33686.6|33646.6|33686.6|33646.6|33685.2|33645.2|0
1727899580000|2024-10-02 20:06:20|33686.5|33646.5|33685.2|33645.2|33686.5|33646.5|33685.2|33645.2|0
1727899590000|2024-10-02 20:06:30|33685.3|33645.3|33686.6|33646.6|33686.6|33646.6|33685.2|33645.2|0
1727899600000|2024-10-02 20:06:40|33686.5|33646.5|33686.6|33646.6|33686.6|33646.6|33685.2|33645.2|0
1727899610000|2024-10-02 20:06:50|33686.5|33646.5|33683.9|33643.9|33686.5|33646.5|33683.9|33643.9|0
1727899620000|2024-10-02 20:07:00|33683.8|33643.8|33677.8|33637.8|33683.8|33643.8|33677.8|33637.8|0
1727899630000|2024-10-02 20:07:10|33677.9|33637.9|33680.5|33640.5|33680.5|33640.5|33677.9|33637.9|0
1727899640000|2024-10-02 20:07:20|33681.2|33641.2|33682.5|33642.5|33682.5|33642.5|33681.2|33641.2|0
1727899650000|2024-10-02 20:07:30|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1727899660000|2024-10-02 20:07:40|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|0
1727899670000|2024-10-02 20:07:50|33679.1|33639.1|33680.5|33640.5|33680.5|33640.5|33677.8|33637.8|0
1727899690000|2024-10-02 20:08:10|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|0
1727899710000|2024-10-02 20:08:30|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1727899730000|2024-10-02 20:08:50|33680.6|33640.6|33682.5|33642.5|33682.5|33642.5|33680.6|33640.6|0
1727899740000|2024-10-02 20:09:00|33682.6|33642.6|33687.9|33647.9|33687.9|33647.9|33682.6|33642.6|0
1727899750000|2024-10-02 20:09:10|33688|33648|33689.3|33649.3|33689.3|33649.3|33688|33648|0
1727899760000|2024-10-02 20:09:20|33690|33650|33689.3|33649.3|33690|33650|33689.3|33649.3|0
1727899780000|2024-10-02 20:09:40|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1727899800000|2024-10-02 20:10:00|33690|33650|33689.3|33649.3|33690|33650|33689.3|33649.3|0
1727899810000|2024-10-02 20:10:10|33689.2|33649.2|33689.3|33649.3|33691.3|33651.3|33687.9|33647.9|0
1727899820000|2024-10-02 20:10:20|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1727899830000|2024-10-02 20:10:30|33691.2|33651.2|33691.3|33651.3|33691.3|33651.3|33689.3|33649.3|0
1727899870000|2024-10-02 20:11:10|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|0
1727899890000|2024-10-02 20:11:30|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1727899900000|2024-10-02 20:11:40|33691.2|33651.2|33691.3|33651.3|33691.3|33651.3|33689.3|33649.3|0
1727899910000|2024-10-02 20:11:50|33692.6|33652.6|33694|33654|33694|33654|33692.6|33652.6|0
1727899920000|2024-10-02 20:12:00|33695.3|33655.3|33694|33654|33695.3|33655.3|33694|33654|0
1727899940000|2024-10-02 20:12:20|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|0
1727899950000|2024-10-02 20:12:30|33695.4|33655.4|33696.7|33656.7|33696.7|33656.7|33695.4|33655.4|0
1727899960000|2024-10-02 20:12:40|33698|33658|33698|33658|33698|33658|33698|33658|0
1727899970000|2024-10-02 20:12:50|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|0
1727900000000|2024-10-02 20:13:20|33698|33658|33698|33658|33698|33658|33698|33658|0
1727900020000|2024-10-02 20:13:40|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|0
1727900030000|2024-10-02 20:13:50|33696.6|33656.6|33695.3|33655.3|33696.7|33656.7|33695.3|33655.3|0
1727900040000|2024-10-02 20:14:00|33694|33654|33692.6|33652.6|33694|33654|33692.6|33652.6|0
1727900080000|2024-10-02 20:14:40|33692.7|33652.7|33694|33654|33694|33654|33692.7|33652.7|0
1727900090000|2024-10-02 20:14:50|33693.3|33653.3|33695.3|33655.3|33695.3|33655.3|33693.3|33653.3|0
1727900100000|2024-10-02 20:15:00|33695.4|33655.4|33696.7|33656.7|33696.7|33656.7|33695.4|33655.4|0
1727900110000|2024-10-02 20:15:10|33696.6|33656.6|33695.3|33655.3|33696.6|33656.6|33695.3|33655.3|0
1727900120000|2024-10-02 20:15:20|33694|33654|33694|33654|33694|33654|33694|33654|0
1727900130000|2024-10-02 20:15:30|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|33695.3|33655.3|0
1727900140000|2024-10-02 20:15:40|33695.4|33655.4|33695.3|33655.3|33696.7|33656.7|33695.3|33655.3|0
1727900160000|2024-10-02 20:16:00|33695.4|33655.4|33698|33658|33700|33660|33695.3|33655.3|0
1727900170000|2024-10-02 20:16:10|33698.1|33658.1|33701.4|33661.4|33701.4|33661.4|33698.1|33658.1|0
1727900180000|2024-10-02 20:16:20|33701.3|33661.3|33700|33660|33701.3|33661.3|33700|33660|0
1727900190000|2024-10-02 20:16:30|33700.1|33660.1|33701.4|33661.4|33701.4|33661.4|33700.1|33660.1|0
1727900210000|2024-10-02 20:16:50|33701.3|33661.3|33702.7|33662.7|33702.7|33662.7|33700|33660|0
1727900220000|2024-10-02 20:17:00|33701.4|33661.4|33700|33660|33701.4|33661.4|33700|33660|0
1727900260000|2024-10-02 20:17:40|33698|33658|33700|33660|33700|33660|33698|33658|0
1727900280000|2024-10-02 20:18:00|33700.1|33660.1|33701.4|33661.4|33701.4|33661.4|33700.1|33660.1|0
1727900340000|2024-10-02 20:19:00|33701.3|33661.3|33701.4|33661.4|33701.4|33661.4|33700|33660|0
1727900350000|2024-10-02 20:19:10|33700.7|33660.7|33701.4|33661.4|33701.4|33661.4|33700.7|33660.7|0
1727900370000|2024-10-02 20:19:30|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|0
1727900390000|2024-10-02 20:19:50|33701.4|33661.4|33702.7|33662.7|33702.7|33662.7|33701.4|33661.4|0
1727900400000|2024-10-02 20:20:00|33702.8|33662.8|33702.7|33662.7|33704.1|33664.1|33702.7|33662.7|0
1727900420000|2024-10-02 20:20:20|33702.8|33662.8|33704.1|33664.1|33704.1|33664.1|33702.8|33662.8|0
1727900430000|2024-10-02 20:20:30|33705.4|33665.4|33705.4|33665.4|33705.4|33665.4|33705.4|33665.4|0
1727900440000|2024-10-02 20:20:40|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|0
1727900480000|2024-10-02 20:21:20|33704|33664|33702.7|33662.7|33704.1|33664.1|33702.7|33662.7|0
1727900490000|2024-10-02 20:21:30|33701.4|33661.4|33701.4|33661.4|33701.4|33661.4|33701.4|33661.4|0
1727900560000|2024-10-02 20:22:40|33701.3|33661.3|33700|33660|33701.3|33661.3|33700|33660|0
1727900570000|2024-10-02 20:22:50|33700.1|33660.1|33701.4|33661.4|33701.4|33661.4|33700.1|33660.1|0
1727900580000|2024-10-02 20:23:00|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|0
1727900600000|2024-10-02 20:23:20|33702.8|33662.8|33704.1|33664.1|33704.1|33664.1|33702.8|33662.8|0
1727900610000|2024-10-02 20:23:30|33705.4|33665.4|33705.4|33665.4|33705.4|33665.4|33705.4|33665.4|0
1727900620000|2024-10-02 20:23:40|33705.5|33665.5|33705.4|33665.4|33706.8|33666.8|33705.4|33665.4|0
1727900630000|2024-10-02 20:23:50|33705.5|33665.5|33706.8|33666.8|33706.8|33666.8|33705.5|33665.5|0
1727900640000|2024-10-02 20:24:00|33708.8|33668.8|33710.1|33670.1|33710.1|33670.1|33708.8|33668.8|0
1727900650000|2024-10-02 20:24:10|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727900690000|2024-10-02 20:24:50|33708.7|33668.7|33706.8|33666.8|33708.7|33668.7|33706.8|33666.8|0
1727900750000|2024-10-02 20:25:50|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727900760000|2024-10-02 20:26:00|33708.7|33668.7|33706.8|33666.8|33708.7|33668.7|33706.8|33666.8|0
1727900780000|2024-10-02 20:26:20|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727900790000|2024-10-02 20:26:30|33708.7|33668.7|33706.8|33666.8|33708.7|33668.7|33706.8|33666.8|0
1727900800000|2024-10-02 20:26:40|33706.7|33666.7|33706.8|33666.8|33706.8|33666.8|33705.4|33665.4|0
1727900820000|2024-10-02 20:27:00|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727900830000|2024-10-02 20:27:10|33708.7|33668.7|33706.8|33666.8|33708.7|33668.7|33706.8|33666.8|0
1727900880000|2024-10-02 20:28:00|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727900890000|2024-10-02 20:28:10|33708.7|33668.7|33706.8|33666.8|33708.7|33668.7|33706.8|33666.8|0
1727900900000|2024-10-02 20:28:20|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|33708.8|33668.8|0
1727900920000|2024-10-02 20:28:40|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|0
1727900950000|2024-10-02 20:29:10|33708.3|33668.3|33706.4|33666.4|33708.3|33668.3|33706.4|33666.4|0
1727900980000|2024-10-02 20:29:40|33707|33667|33708.4|33668.4|33708.4|33668.4|33707|33667|0
1727901000000|2024-10-02 20:30:00|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1727901010000|2024-10-02 20:30:10|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|33706.4|33666.4|0
1727901020000|2024-10-02 20:30:20|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1727901030000|2024-10-02 20:30:30|33709|33669|33709|33669|33709|33669|33709|33669|0
1727901040000|2024-10-02 20:30:40|33709.1|33669.1|33709.7|33669.7|33709.7|33669.7|33709.1|33669.1|0
1727901050000|2024-10-02 20:30:50|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|0
1727901060000|2024-10-02 20:31:00|33708.3|33668.3|33706.4|33666.4|33708.3|33668.3|33706.4|33666.4|0
1727901070000|2024-10-02 20:31:10|33708.4|33668.4|33706.4|33666.4|33708.4|33668.4|33706.4|33666.4|0
1727901080000|2024-10-02 20:31:20|33707|33667|33706.4|33666.4|33708.4|33668.4|33706.4|33666.4|0
1727901090000|2024-10-02 20:31:30|33707|33667|33708.4|33668.4|33708.4|33668.4|33706.4|33666.4|0
1727901140000|2024-10-02 20:32:20|33709|33669|33709.7|33669.7|33709.7|33669.7|33708.4|33668.4|0
1727901160000|2024-10-02 20:32:40|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|0
1727901190000|2024-10-02 20:33:10|33709.7|33669.7|33709|33669|33709.7|33669.7|33709|33669|0
1727901200000|2024-10-02 20:33:20|33709.1|33669.1|33709.7|33669.7|33709.7|33669.7|33709.1|33669.1|0
1727901220000|2024-10-02 20:33:40|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|0
1727901260000|2024-10-02 20:34:20|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1727901380000|2024-10-02 20:36:20|33709.8|33669.8|33711.1|33671.1|33711.1|33671.1|33709.8|33669.8|0
1727901400000|2024-10-02 20:36:40|33711|33671|33709.7|33669.7|33711|33671|33709.7|33669.7|0
1727901440000|2024-10-02 20:37:20|33709.8|33669.8|33711.1|33671.1|33711.1|33671.1|33709.8|33669.8|0
1727901460000|2024-10-02 20:37:40|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727901480000|2024-10-02 20:38:00|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1727901490000|2024-10-02 20:38:10|33712.4|33672.4|33713.8|33673.8|33713.8|33673.8|33712.4|33672.4|0
1727901500000|2024-10-02 20:38:20|33715.1|33675.1|33713.8|33673.8|33715.1|33675.1|33713.8|33673.8|0
1727901540000|2024-10-02 20:39:00|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727901550000|2024-10-02 20:39:10|33715.2|33675.2|33716.5|33676.5|33716.5|33676.5|33715.2|33675.2|0
1727901560000|2024-10-02 20:39:20|33718.5|33678.5|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727901570000|2024-10-02 20:39:30|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727901580000|2024-10-02 20:39:40|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1727901600000|2024-10-02 20:40:00|33719.1|33679.1|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727901610000|2024-10-02 20:40:10|33719.9|33679.9|33721.2|33681.2|33721.2|33681.2|33719.9|33679.9|0
1727901620000|2024-10-02 20:40:20|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|0
1727901630000|2024-10-02 20:40:30|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1727901680000|2024-10-02 20:41:20|33722.5|33682.5|33723.9|33683.9|33723.9|33683.9|33722.5|33682.5|0
1727901710000|2024-10-02 20:41:50|33723.8|33683.8|33723.9|33683.9|33723.9|33683.9|33722.5|33682.5|0
1727901720000|2024-10-02 20:42:00|33723.8|33683.8|33722.5|33682.5|33723.8|33683.8|33722.5|33682.5|0
1727901750000|2024-10-02 20:42:30|33722.6|33682.6|33728.6|33688.6|33728.6|33688.6|33722.6|33682.6|0
1727901760000|2024-10-02 20:42:40|33728.7|33688.7|33731.3|33691.3|33731.3|33691.3|33728.6|33688.6|0
1727901770000|2024-10-02 20:42:50|33731.4|33691.4|33736|33696|33737.3|33697.3|33731.4|33691.4|0
1727901780000|2024-10-02 20:43:00|33737.3|33697.3|33732.6|33692.6|33737.3|33697.3|33732.6|33692.6|0
1727901790000|2024-10-02 20:43:10|33731.3|33691.3|33730.6|33690.6|33732.6|33692.6|33729.9|33689.9|0
1727901800000|2024-10-02 20:43:20|33729.9|33689.9|33728.6|33688.6|33729.9|33689.9|33728.6|33688.6|0
1727901810000|2024-10-02 20:43:30|33729.9|33689.9|33731.3|33691.3|33731.3|33691.3|33729.9|33689.9|0
1727901820000|2024-10-02 20:43:40|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1727901830000|2024-10-02 20:43:50|33732|33692|33732.6|33692.6|33732.6|33692.6|33731.3|33691.3|0
1727901850000|2024-10-02 20:44:10|33732.7|33692.7|33732.6|33692.6|33734|33694|33732.6|33692.6|0
1727901870000|2024-10-02 20:44:30|33731.3|33691.3|33729.9|33689.9|33731.3|33691.3|33729.9|33689.9|0
1727901880000|2024-10-02 20:44:40|33730|33690|33731.3|33691.3|33732.6|33692.6|33730|33690|0
1727901890000|2024-10-02 20:44:50|33730.6|33690.6|33729.9|33689.9|33730.6|33690.6|33729.9|33689.9|0
1727901900000|2024-10-02 20:45:00|33730|33690|33731.3|33691.3|33731.3|33691.3|33730|33690|0
1727901930000|2024-10-02 20:45:30|33730.6|33690.6|33729.9|33689.9|33731.3|33691.3|33729.9|33689.9|0
1727901970000|2024-10-02 20:46:10|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1727901990000|2024-10-02 20:46:30|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1727902010000|2024-10-02 20:46:50|33730|33690|33729.9|33689.9|33731.3|33691.3|33729.9|33689.9|0
1727902020000|2024-10-02 20:47:00|33730|33690|33731.3|33691.3|33731.3|33691.3|33730|33690|0
1727902030000|2024-10-02 20:47:10|33731.2|33691.2|33731.3|33691.3|33731.3|33691.3|33729.9|33689.9|0
1727902040000|2024-10-02 20:47:20|33730.6|33690.6|33731.3|33691.3|33731.3|33691.3|33730.6|33690.6|0
1727902060000|2024-10-02 20:47:40|33731.2|33691.2|33729.9|33689.9|33731.3|33691.3|33729.9|33689.9|0
1727902070000|2024-10-02 20:47:50|33730|33690|33731.3|33691.3|33731.3|33691.3|33730|33690|0
1727902170000|2024-10-02 20:49:30|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1727902180000|2024-10-02 20:49:40|33732|33692|33732|33692|33732.6|33692.6|33732|33692|0
1727902190000|2024-10-02 20:49:50|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1727902200000|2024-10-02 20:50:00|33731.3|33691.3|33732.6|33692.6|33732.6|33692.6|33731.3|33691.3|0
1727902210000|2024-10-02 20:50:10|33732.7|33692.7|33734|33694|33734|33694|33732.7|33692.7|0
1727902220000|2024-10-02 20:50:20|33733.3|33693.3|33734|33694|33734|33694|33732.6|33692.6|0
1727902230000|2024-10-02 20:50:30|33733.9|33693.9|33732.6|33692.6|33733.9|33693.9|33732.6|33692.6|0
1727902240000|2024-10-02 20:50:40|33732.7|33692.7|33734|33694|33734|33694|33732.7|33692.7|0
1727902250000|2024-10-02 20:50:50|33733.9|33693.9|33734|33694|33734|33694|33732.6|33692.6|0
1727902260000|2024-10-02 20:51:00|33733.9|33693.9|33732.6|33692.6|33733.9|33693.9|33732.6|33692.6|0
1727902270000|2024-10-02 20:51:10|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33729.9|33689.9|0
1727902280000|2024-10-02 20:51:20|33731.2|33691.2|33729.9|33689.9|33731.2|33691.2|33729.9|33689.9|0
1727902290000|2024-10-02 20:51:30|33728.6|33688.6|33728.6|33688.6|33729.9|33689.9|33728.6|33688.6|0
1727902360000|2024-10-02 20:52:40|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1727902380000|2024-10-02 20:53:00|33728.6|33688.6|33729.9|33689.9|33729.9|33689.9|33728.6|33688.6|0
1727902390000|2024-10-02 20:53:10|33729.3|33689.3|33729.9|33689.9|33729.9|33689.9|33728.6|33688.6|0
1727902400000|2024-10-02 20:53:20|33730|33690|33731.3|33691.3|33731.3|33691.3|33730|33690|0
1727902410000|2024-10-02 20:53:30|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1727902430000|2024-10-02 20:53:50|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|0
1727902440000|2024-10-02 20:54:00|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1727902450000|2024-10-02 20:54:10|33731.3|33691.3|33732.6|33692.6|33732.6|33692.6|33731.3|33691.3|0
1727902500000|2024-10-02 20:55:00|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|33731.3|33691.3|0
1727902510000|2024-10-02 20:55:10|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1727902520000|2024-10-02 20:55:20|33732|33692|33732.6|33692.6|33732.6|33692.6|33732|33692|0
1727902540000|2024-10-02 20:55:40|33731.3|33691.3|33731.3|33691.3|33732.6|33692.6|33731.3|33691.3|0
1727902560000|2024-10-02 20:56:00|33731.2|33691.2|33729.9|33689.9|33731.2|33691.2|33729.9|33689.9|0
1727902570000|2024-10-02 20:56:10|33730|33690|33729.9|33689.9|33730.6|33690.6|33729.9|33689.9|0
1727902580000|2024-10-02 20:56:20|33730|33690|33731.3|33691.3|33731.3|33691.3|33730|33690|0
1727902590000|2024-10-02 20:56:30|33732|33692|33731.3|33691.3|33732|33692|33731.3|33691.3|0
1727902630000|2024-10-02 20:57:10|33731.2|33691.2|33731.3|33691.3|33731.3|33691.3|33729.9|33689.9|0
1727902650000|2024-10-02 20:57:30|33731.2|33691.2|33729.9|33689.9|33731.2|33691.2|33729.9|33689.9|0
1727902660000|2024-10-02 20:57:40|33730|33690|33729.9|33689.9|33731.3|33691.3|33729.9|33689.9|0
1727902670000|2024-10-02 20:57:50|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1727902680000|2024-10-02 20:58:00|33728.5|33688.5|33725.2|33685.2|33728.5|33688.5|33725.2|33685.2|0
1727902690000|2024-10-02 20:58:10|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1727902720000|2024-10-02 20:58:40|33723.8|33683.8|33722.5|33682.5|33723.8|33683.8|33722.5|33682.5|0
1727902740000|2024-10-02 20:59:00|33721.2|33681.2|33718.5|33678.5|33721.2|33681.2|33718.5|33678.5|0
1727902750000|2024-10-02 20:59:10|33719.8|33679.8|33719.1|33679.1|33719.8|33679.8|33719.1|33679.1|0
1727902760000|2024-10-02 20:59:20|33719.2|33679.2|33719.8|33679.8|33719.8|33679.8|33719.1|33679.1|0
1727902770000|2024-10-02 20:59:30|33719.9|33679.9|33719.8|33679.8|33721.2|33681.2|33719.8|33679.8|0
1727902790000|2024-10-02 20:59:50|33719.1|33679.1|33719.8|33679.8|33720.5|33680.5|33719.1|33679.1|0
1727902800000|2024-10-02 21:00:00|33719.9|33679.9|33720.5|33680.5|33721.8|33681.8|33719.9|33679.9|0
1727902810000|2024-10-02 21:00:10|33720.6|33680.6|33721.9|33681.9|33721.9|33681.9|33720.6|33680.6|0
1727902880000|2024-10-02 21:01:20|33721.8|33681.8|33720.5|33680.5|33721.8|33681.8|33720.5|33680.5|0
1727902910000|2024-10-02 21:01:50|33720.4|33680.4|33719.1|33679.1|33720.4|33680.4|33719.1|33679.1|0
1727903010000|2024-10-02 21:03:30|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727903060000|2024-10-02 21:04:20|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727903100000|2024-10-02 21:05:00|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727903240000|2024-10-02 21:07:20|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1727903280000|2024-10-02 21:08:00|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727903290000|2024-10-02 21:08:10|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1727903310000|2024-10-02 21:08:30|33717.1|33677.1|33718.5|33678.5|33718.5|33678.5|33717.1|33677.1|0
1727903320000|2024-10-02 21:08:40|33719.2|33679.2|33721.9|33681.9|33721.9|33681.9|33719.2|33679.2|0
1727903330000|2024-10-02 21:08:50|33721.8|33681.8|33721.2|33681.2|33721.8|33681.8|33721.2|33681.2|0
1727903340000|2024-10-02 21:09:00|33721.8|33681.8|33721.9|33681.9|33721.9|33681.9|33721.8|33681.8|0
1727903350000|2024-10-02 21:09:10|33721.8|33681.8|33719.8|33679.8|33721.8|33681.8|33718.5|33678.5|0
1727903360000|2024-10-02 21:09:20|33719.2|33679.2|33719.8|33679.8|33719.8|33679.8|33719.2|33679.2|0
1727903370000|2024-10-02 21:09:30|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727903390000|2024-10-02 21:09:50|33719.2|33679.2|33719.8|33679.8|33719.8|33679.8|33719.2|33679.2|0
1727903450000|2024-10-02 21:10:50|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33717.8|33677.8|0
1727903460000|2024-10-02 21:11:00|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|0
1727903470000|2024-10-02 21:11:10|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1727903530000|2024-10-02 21:12:10|33719.9|33679.9|33720.5|33680.5|33720.5|33680.5|33719.9|33679.9|0
1727903550000|2024-10-02 21:12:30|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1727903570000|2024-10-02 21:12:50|33720|33680|33722.5|33682.5|33723.9|33683.9|33720|33680|0
1727903610000|2024-10-02 21:13:30|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727903660000|2024-10-02 21:14:20|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|0
1727903690000|2024-10-02 21:14:50|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727903810000|2024-10-02 21:16:50|33721.8|33681.8|33721.2|33681.2|33721.8|33681.8|33721.2|33681.2|0
1727903870000|2024-10-02 21:17:50|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|33721.9|33681.9|0
1727903880000|2024-10-02 21:18:00|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|0
1727903890000|2024-10-02 21:18:10|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1727903940000|2024-10-02 21:19:00|33721.1|33681.1|33719.8|33679.8|33721.1|33681.1|33719.8|33679.8|0
1727904000000|2024-10-02 21:20:00|33719.9|33679.9|33719.8|33679.8|33721.2|33681.2|33719.8|33679.8|0
1727904290000|2024-10-02 21:24:50|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|0
1727904330000|2024-10-02 21:25:30|33719.2|33679.2|33719.8|33679.8|33719.8|33679.8|33719.2|33679.2|0
1727904340000|2024-10-02 21:25:40|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1727904350000|2024-10-02 21:25:50|33720.5|33680.5|33721.2|33681.2|33721.2|33681.2|33720.5|33680.5|0
1727904550000|2024-10-02 21:29:10|33720.5|33680.5|33719.8|33679.8|33720.5|33680.5|33719.1|33679.1|0
1727904670000|2024-10-02 21:31:10|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1727904970000|2024-10-02 21:36:10|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33717.8|33677.8|0
1727905010000|2024-10-02 21:36:50|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727905040000|2024-10-02 21:37:20|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1727905050000|2024-10-02 21:37:30|33719.1|33679.1|33715.8|33675.8|33719.1|33679.1|33715.8|33675.8|0
1727905060000|2024-10-02 21:37:40|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|0
1727905070000|2024-10-02 21:37:50|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1727905090000|2024-10-02 21:38:10|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727905190000|2024-10-02 21:39:50|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1727905270000|2024-10-02 21:41:10|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727905390000|2024-10-02 21:43:10|33718.4|33678.4|33717.1|33677.1|33718.4|33678.4|33717.1|33677.1|0
1727905410000|2024-10-02 21:43:30|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|0
1727905430000|2024-10-02 21:43:50|33716.4|33676.4|33715.8|33675.8|33716.4|33676.4|33715.8|33675.8|0
1727905450000|2024-10-02 21:44:10|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727905500000|2024-10-02 21:45:00|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1727905510000|2024-10-02 21:45:10|33714.5|33674.5|33715.1|33675.1|33715.1|33675.1|33714.5|33674.5|0
1727905540000|2024-10-02 21:45:40|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727905570000|2024-10-02 21:46:10|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727905620000|2024-10-02 21:47:00|33715.2|33675.2|33715.1|33675.1|33716.5|33676.5|33715.1|33675.1|0
1727905640000|2024-10-02 21:47:20|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727905650000|2024-10-02 21:47:30|33715.7|33675.7|33714.4|33674.4|33715.7|33675.7|33714.4|33674.4|0
1727905720000|2024-10-02 21:48:40|33713.1|33673.1|33714.4|33674.4|33714.4|33674.4|33713.1|33673.1|0
1727905730000|2024-10-02 21:48:50|33713.1|33673.1|33714.4|33674.4|33714.4|33674.4|33713.1|33673.1|0
1727905740000|2024-10-02 21:49:00|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|33713.1|33673.1|0
1727905750000|2024-10-02 21:49:10|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1727906400000|2024-10-02 22:00:00|33714.6|33674.6|33714.4|33674.4|33719.1|33679.1|33714.4|33674.4|0
1727906410000|2024-10-02 22:00:10|33714.6|33674.6|33717.8|33677.8|33718.5|33678.5|33714.6|33674.6|0
1727906420000|2024-10-02 22:00:20|33718.5|33678.5|33717.8|33677.8|33718.5|33678.5|33717.8|33677.8|0
1727906430000|2024-10-02 22:00:30|33716.5|33676.5|33715.1|33675.1|33716.5|33676.5|33715.1|33675.1|0
1727906440000|2024-10-02 22:00:40|33713.8|33673.8|33717.8|33677.8|33717.8|33677.8|33713.1|33673.1|0
1727906450000|2024-10-02 22:00:50|33716.5|33676.5|33716.5|33676.5|33718.5|33678.5|33716.5|33676.5|0
1727906460000|2024-10-02 22:01:00|33717.8|33677.8|33716.5|33676.5|33719.8|33679.8|33716.5|33676.5|0
1727906470000|2024-10-02 22:01:10|33716.4|33676.4|33714.4|33674.4|33716.4|33676.4|33714.4|33674.4|0
1727906480000|2024-10-02 22:01:20|33713.1|33673.1|33713.1|33673.1|33713.8|33673.8|33713.1|33673.1|0
1727906490000|2024-10-02 22:01:30|33712.4|33672.4|33713.8|33673.8|33713.8|33673.8|33712.4|33672.4|0
1727906500000|2024-10-02 22:01:40|33713.7|33673.7|33713.1|33673.1|33713.8|33673.8|33712.4|33672.4|0
1727906510000|2024-10-02 22:01:50|33713.8|33673.8|33711.7|33671.7|33714.4|33674.4|33711.1|33671.1|0
1727906520000|2024-10-02 22:02:00|33711.1|33671.1|33709.7|33669.7|33711.1|33671.1|33709.7|33669.7|0
1727906540000|2024-10-02 22:02:20|33708.4|33668.4|33706.4|33666.4|33708.4|33668.4|33706.4|33666.4|0
1727906550000|2024-10-02 22:02:30|33706.3|33666.3|33705|33665|33706.3|33666.3|33705|33665|0
1727906560000|2024-10-02 22:02:40|33705.1|33665.1|33705|33665|33706.4|33666.4|33704.3|33664.3|0
1727906570000|2024-10-02 22:02:50|33704.3|33664.3|33706.4|33666.4|33706.4|33666.4|33704.3|33664.3|0
1727906580000|2024-10-02 22:03:00|33708.4|33668.4|33711.1|33671.1|33711.1|33671.1|33708.4|33668.4|0
1727906590000|2024-10-02 22:03:10|33711.2|33671.2|33713.8|33673.8|33713.8|33673.8|33711.2|33671.2|0
1727906600000|2024-10-02 22:03:20|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33711.1|33671.1|0
1727906610000|2024-10-02 22:03:30|33712.5|33672.5|33715.1|33675.1|33715.1|33675.1|33712.5|33672.5|0
1727906620000|2024-10-02 22:03:40|33713.8|33673.8|33716.5|33676.5|33716.5|33676.5|33713.8|33673.8|0
1727906630000|2024-10-02 22:03:50|33716.4|33676.4|33716.5|33676.5|33716.5|33676.5|33715.8|33675.8|0
1727906640000|2024-10-02 22:04:00|33716.4|33676.4|33715.8|33675.8|33716.5|33676.5|33715.1|33675.1|0
1727906650000|2024-10-02 22:04:10|33716.5|33676.5|33715.1|33675.1|33716.5|33676.5|33715.1|33675.1|0
1727906660000|2024-10-02 22:04:20|33715.8|33675.8|33715.1|33675.1|33715.8|33675.8|33715.1|33675.1|0
1727906680000|2024-10-02 22:04:40|33715.2|33675.2|33716.5|33676.5|33717.8|33677.8|33715.2|33675.2|0
1727906690000|2024-10-02 22:04:50|33717.8|33677.8|33722.5|33682.5|33722.5|33682.5|33717.8|33677.8|0
1727906700000|2024-10-02 22:05:00|33723.2|33683.2|33721.8|33681.8|33723.2|33683.2|33721.2|33681.2|0
1727906710000|2024-10-02 22:05:10|33721.9|33681.9|33720.5|33680.5|33722.5|33682.5|33720.5|33680.5|0
1727906720000|2024-10-02 22:05:20|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1727906730000|2024-10-02 22:05:30|33721.1|33681.1|33720.5|33680.5|33721.1|33681.1|33719.8|33679.8|0
1727906740000|2024-10-02 22:05:40|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1727906750000|2024-10-02 22:05:50|33719.9|33679.9|33719.8|33679.8|33722.5|33682.5|33719.8|33679.8|0
1727906760000|2024-10-02 22:06:00|33720.5|33680.5|33721.2|33681.2|33721.2|33681.2|33719.8|33679.8|0
1727906770000|2024-10-02 22:06:10|33721.8|33681.8|33721.2|33681.2|33721.8|33681.8|33721.2|33681.2|0
1727906780000|2024-10-02 22:06:20|33721.8|33681.8|33723.9|33683.9|33723.9|33683.9|33721.8|33681.8|0
1727906790000|2024-10-02 22:06:30|33724.6|33684.6|33727.2|33687.2|33727.2|33687.2|33724.6|33684.6|0
1727906800000|2024-10-02 22:06:40|33727.3|33687.3|33727.2|33687.2|33728.6|33688.6|33727.2|33687.2|0
1727906810000|2024-10-02 22:06:50|33727.3|33687.3|33727.9|33687.9|33728.6|33688.6|33727.2|33687.2|0
1727906820000|2024-10-02 22:07:00|33727.2|33687.2|33728.6|33688.6|33728.6|33688.6|33727.2|33687.2|0
1727906830000|2024-10-02 22:07:10|33727.9|33687.9|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1727906850000|2024-10-02 22:07:30|33727.3|33687.3|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1727906870000|2024-10-02 22:07:50|33725.2|33685.2|33723.9|33683.9|33725.2|33685.2|33723.9|33683.9|0
1727906880000|2024-10-02 22:08:00|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|0
1727906890000|2024-10-02 22:08:10|33725.3|33685.3|33728.6|33688.6|33728.6|33688.6|33725.3|33685.3|0
1727906900000|2024-10-02 22:08:20|33728.5|33688.5|33728.6|33688.6|33728.6|33688.6|33727.2|33687.2|0
1727906930000|2024-10-02 22:08:50|33729.9|33689.9|33732.6|33692.6|33732.6|33692.6|33729.9|33689.9|0
1727906940000|2024-10-02 22:09:00|33732.7|33692.7|33732.6|33692.6|33734|33694|33731.3|33691.3|0
1727906980000|2024-10-02 22:09:40|33732.7|33692.7|33736|33696|33736|33696|33732.7|33692.7|0
1727907000000|2024-10-02 22:10:00|33734.7|33694.7|33736|33696|33736|33696|33734.7|33694.7|0
1727907010000|2024-10-02 22:10:10|33734.7|33694.7|33736|33696|33736|33696|33734.7|33694.7|0
1727907020000|2024-10-02 22:10:20|33734.7|33694.7|33728.6|33688.6|33734.7|33694.7|33727.2|33687.2|0
1727907030000|2024-10-02 22:10:30|33728.5|33688.5|33728.6|33688.6|33728.6|33688.6|33727.2|33687.2|0
1727907040000|2024-10-02 22:10:40|33728.5|33688.5|33727.2|33687.2|33728.5|33688.5|33727.2|33687.2|0
1727907060000|2024-10-02 22:11:00|33725.2|33685.2|33727.2|33687.2|33727.2|33687.2|33725.2|33685.2|0
1727907070000|2024-10-02 22:11:10|33725.2|33685.2|33727.2|33687.2|33727.2|33687.2|33725.2|33685.2|0
1727907080000|2024-10-02 22:11:20|33727.3|33687.3|33727.9|33687.9|33727.9|33687.9|33727.3|33687.3|0
1727907100000|2024-10-02 22:11:40|33727.2|33687.2|33727.2|33687.2|33727.9|33687.9|33727.2|33687.2|0
1727907110000|2024-10-02 22:11:50|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|33723.9|33683.9|0
1727907120000|2024-10-02 22:12:00|33724.6|33684.6|33723.9|33683.9|33725.2|33685.2|33723.9|33683.9|0
1727907140000|2024-10-02 22:12:20|33723.8|33683.8|33722.5|33682.5|33723.8|33683.8|33722.5|33682.5|0
1727907150000|2024-10-02 22:12:30|33723.2|33683.2|33721.8|33681.8|33723.2|33683.2|33721.8|33681.8|0
1727907160000|2024-10-02 22:12:40|33721.9|33681.9|33723.2|33683.2|33723.9|33683.9|33721.9|33681.9|0
1727907170000|2024-10-02 22:12:50|33722.5|33682.5|33723.9|33683.9|33723.9|33683.9|33719.8|33679.8|0
1727907180000|2024-10-02 22:13:00|33724.6|33684.6|33723.9|33683.9|33725.2|33685.2|33723.9|33683.9|0
1727907200000|2024-10-02 22:13:20|33723.2|33683.2|33721.2|33681.2|33723.2|33683.2|33721.2|33681.2|0
1727907210000|2024-10-02 22:13:30|33721.8|33681.8|33723.2|33683.2|33723.2|33683.2|33721.8|33681.8|0
1727907220000|2024-10-02 22:13:40|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|0
1727907230000|2024-10-02 22:13:50|33722.6|33682.6|33724.6|33684.6|33725.2|33685.2|33722.6|33682.6|0
1727907240000|2024-10-02 22:14:00|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|0
1727907250000|2024-10-02 22:14:10|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1727907260000|2024-10-02 22:14:20|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|33723.9|33683.9|0
1727907270000|2024-10-02 22:14:30|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|33725.2|33685.2|0
1727907300000|2024-10-02 22:15:00|33723.9|33683.9|33721.2|33681.2|33723.9|33683.9|33721.2|33681.2|0
1727907310000|2024-10-02 22:15:10|33721.8|33681.8|33721.8|33681.8|33722.5|33682.5|33721.2|33681.2|0
1727907320000|2024-10-02 22:15:20|33721.2|33681.2|33719.8|33679.8|33721.2|33681.2|33719.8|33679.8|0
1727907330000|2024-10-02 22:15:30|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|0
1727907340000|2024-10-02 22:15:40|33721.2|33681.2|33720.5|33680.5|33721.2|33681.2|33720.5|33680.5|0
1727907350000|2024-10-02 22:15:50|33721.2|33681.2|33719.8|33679.8|33721.2|33681.2|33719.8|33679.8|0
1727907360000|2024-10-02 22:16:00|33718.5|33678.5|33719.1|33679.1|33719.1|33679.1|33718.5|33678.5|0
1727907380000|2024-10-02 22:16:20|33718.5|33678.5|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727907390000|2024-10-02 22:16:30|33719.1|33679.1|33718.5|33678.5|33719.1|33679.1|33718.5|33678.5|0
1727907430000|2024-10-02 22:17:10|33719.1|33679.1|33719.8|33679.8|33719.8|33679.8|33719.1|33679.1|0
1727907460000|2024-10-02 22:17:40|33719.9|33679.9|33721.2|33681.2|33721.2|33681.2|33719.9|33679.9|0
1727907480000|2024-10-02 22:18:00|33721.1|33681.1|33719.8|33679.8|33721.1|33681.1|33719.8|33679.8|0
1727907510000|2024-10-02 22:18:30|33720.5|33680.5|33719.8|33679.8|33720.5|33680.5|33719.8|33679.8|0
1727907520000|2024-10-02 22:18:40|33720.5|33680.5|33719.8|33679.8|33720.5|33680.5|33719.8|33679.8|0
1727907560000|2024-10-02 22:19:20|33719.1|33679.1|33718.5|33678.5|33719.1|33679.1|33718.5|33678.5|0
1727907570000|2024-10-02 22:19:30|33718.4|33678.4|33716.5|33676.5|33718.4|33678.4|33716.5|33676.5|0
1727907580000|2024-10-02 22:19:40|33718.5|33678.5|33717.8|33677.8|33718.5|33678.5|33717.8|33677.8|0
1727907590000|2024-10-02 22:19:50|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|33716.5|33676.5|0
1727907600000|2024-10-02 22:20:00|33716.4|33676.4|33715.1|33675.1|33716.4|33676.4|33715.1|33675.1|0
1727907610000|2024-10-02 22:20:10|33715.2|33675.2|33716.5|33676.5|33716.5|33676.5|33715.2|33675.2|0
1727907630000|2024-10-02 22:20:30|33716.4|33676.4|33713.8|33673.8|33716.4|33676.4|33713.8|33673.8|0
1727907640000|2024-10-02 22:20:40|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33712.4|33672.4|0
1727907670000|2024-10-02 22:21:10|33712.5|33672.5|33713.8|33673.8|33713.8|33673.8|33712.5|33672.5|0
1727907680000|2024-10-02 22:21:20|33715.1|33675.1|33713.8|33673.8|33715.1|33675.1|33713.8|33673.8|0
1727907710000|2024-10-02 22:21:50|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33712.4|33672.4|0
1727907740000|2024-10-02 22:22:20|33712.5|33672.5|33713.8|33673.8|33713.8|33673.8|33712.5|33672.5|0
1727907830000|2024-10-02 22:23:50|33713.7|33673.7|33713.8|33673.8|33713.8|33673.8|33712.4|33672.4|0
1727907840000|2024-10-02 22:24:00|33713.7|33673.7|33713.8|33673.8|33713.8|33673.8|33713.1|33673.1|0
1727907890000|2024-10-02 22:24:50|33715.1|33675.1|33714.4|33674.4|33715.1|33675.1|33714.4|33674.4|0
1727907900000|2024-10-02 22:25:00|33714.5|33674.5|33716.5|33676.5|33716.5|33676.5|33714.5|33674.5|0
1727907910000|2024-10-02 22:25:10|33716.4|33676.4|33716.5|33676.5|33716.5|33676.5|33715.8|33675.8|0
1727907920000|2024-10-02 22:25:20|33716.4|33676.4|33715.8|33675.8|33716.4|33676.4|33715.8|33675.8|0
1727907930000|2024-10-02 22:25:30|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727907940000|2024-10-02 22:25:40|33715.2|33675.2|33716.5|33676.5|33716.5|33676.5|33715.2|33675.2|0
1727907960000|2024-10-02 22:26:00|33716.4|33676.4|33715.1|33675.1|33716.4|33676.4|33715.1|33675.1|0
1727908010000|2024-10-02 22:26:50|33713.8|33673.8|33715.1|33675.1|33715.1|33675.1|33713.8|33673.8|0
1727908040000|2024-10-02 22:27:20|33715.2|33675.2|33720.5|33680.5|33720.5|33680.5|33715.2|33675.2|0
1727908050000|2024-10-02 22:27:30|33719.8|33679.8|33721.2|33681.2|33721.2|33681.2|33719.8|33679.8|0
1727908070000|2024-10-02 22:27:50|33720.5|33680.5|33719.8|33679.8|33720.5|33680.5|33719.8|33679.8|0
1727908110000|2024-10-02 22:28:30|33719.9|33679.9|33721.2|33681.2|33721.2|33681.2|33719.9|33679.9|0
1727908120000|2024-10-02 22:28:40|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|0
1727908130000|2024-10-02 22:28:50|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1727908150000|2024-10-02 22:29:10|33721.8|33681.8|33721.8|33681.8|33721.8|33681.8|33721.2|33681.2|0
1727908160000|2024-10-02 22:29:20|33721.9|33681.9|33722.5|33682.5|33722.5|33682.5|33721.9|33681.9|0
1727908180000|2024-10-02 22:29:40|33721.8|33681.8|33722.5|33682.5|33722.5|33682.5|33721.8|33681.8|0
1727908200000|2024-10-02 22:30:00|33721.8|33681.8|33719.8|33679.8|33722.5|33682.5|33719.8|33679.8|0
1727908210000|2024-10-02 22:30:10|33718.5|33678.5|33719.1|33679.1|33719.1|33679.1|33718.5|33678.5|0
1727908220000|2024-10-02 22:30:20|33718.5|33678.5|33721.2|33681.2|33721.2|33681.2|33718.5|33678.5|0
1727908260000|2024-10-02 22:31:00|33721.1|33681.1|33718.5|33678.5|33721.1|33681.1|33718.5|33678.5|0
1727908270000|2024-10-02 22:31:10|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1727908280000|2024-10-02 22:31:20|33718.5|33678.5|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727908290000|2024-10-02 22:31:30|33718.5|33678.5|33718.5|33678.5|33719.1|33679.1|33718.5|33678.5|0
1727908300000|2024-10-02 22:31:40|33718.4|33678.4|33716.5|33676.5|33718.4|33678.4|33716.5|33676.5|0
1727908310000|2024-10-02 22:31:50|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727908320000|2024-10-02 22:32:00|33718.4|33678.4|33716.5|33676.5|33718.4|33678.4|33716.5|33676.5|0
1727908340000|2024-10-02 22:32:20|33716.4|33676.4|33713.8|33673.8|33716.4|33676.4|33713.8|33673.8|0
1727908360000|2024-10-02 22:32:40|33715.1|33675.1|33715.1|33675.1|33716.5|33676.5|33714.4|33674.4|0
1727908370000|2024-10-02 22:32:50|33715.8|33675.8|33718.5|33678.5|33718.5|33678.5|33715.1|33675.1|0
1727908380000|2024-10-02 22:33:00|33718.4|33678.4|33718.5|33678.5|33718.5|33678.5|33717.8|33677.8|0
1727908400000|2024-10-02 22:33:20|33718.4|33678.4|33716.5|33676.5|33718.4|33678.4|33716.5|33676.5|0
1727908420000|2024-10-02 22:33:40|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727908440000|2024-10-02 22:34:00|33719.8|33679.8|33719.1|33679.1|33719.8|33679.8|33719.1|33679.1|0
1727908450000|2024-10-02 22:34:10|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727908460000|2024-10-02 22:34:20|33718.4|33678.4|33716.5|33676.5|33718.4|33678.4|33716.5|33676.5|0
1727908480000|2024-10-02 22:34:40|33717.8|33677.8|33717.8|33677.8|33718.5|33678.5|33716.5|33676.5|0
1727908490000|2024-10-02 22:34:50|33716.5|33676.5|33716.5|33676.5|33717.8|33677.8|33716.5|33676.5|0
1727908510000|2024-10-02 22:35:10|33716.4|33676.4|33715.1|33675.1|33716.4|33676.4|33715.1|33675.1|0
1727908520000|2024-10-02 22:35:20|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|0
1727908530000|2024-10-02 22:35:30|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727908540000|2024-10-02 22:35:40|33715.2|33675.2|33716.5|33676.5|33716.5|33676.5|33715.2|33675.2|0
1727908560000|2024-10-02 22:36:00|33718.5|33678.5|33718.5|33678.5|33719.1|33679.1|33718.5|33678.5|0
1727908590000|2024-10-02 22:36:30|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1727908600000|2024-10-02 22:36:40|33718.5|33678.5|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727908680000|2024-10-02 22:38:00|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|0
1727908690000|2024-10-02 22:38:10|33719.8|33679.8|33719.8|33679.8|33720.5|33680.5|33719.8|33679.8|0
1727908700000|2024-10-02 22:38:20|33720.5|33680.5|33719.8|33679.8|33720.5|33680.5|33719.8|33679.8|0
1727908720000|2024-10-02 22:38:40|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|0
1727908730000|2024-10-02 22:38:50|33719.8|33679.8|33719.1|33679.1|33719.8|33679.8|33719.1|33679.1|0
1727908740000|2024-10-02 22:39:00|33719.2|33679.2|33719.8|33679.8|33719.8|33679.8|33719.2|33679.2|0
1727908750000|2024-10-02 22:39:10|33719.1|33679.1|33719.1|33679.1|33719.8|33679.8|33718.5|33678.5|0
1727908760000|2024-10-02 22:39:20|33718.5|33678.5|33719.1|33679.1|33719.1|33679.1|33718.5|33678.5|0
1727908770000|2024-10-02 22:39:30|33718.5|33678.5|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727908800000|2024-10-02 22:40:00|33719.1|33679.1|33719.8|33679.8|33719.8|33679.8|33718.5|33678.5|0
1727908810000|2024-10-02 22:40:10|33719.1|33679.1|33718.5|33678.5|33719.8|33679.8|33718.5|33678.5|0
1727908820000|2024-10-02 22:40:20|33718.4|33678.4|33715.1|33675.1|33718.4|33678.4|33715.1|33675.1|0
1727908860000|2024-10-02 22:41:00|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|0
1727908890000|2024-10-02 22:41:30|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727908920000|2024-10-02 22:42:00|33714.4|33674.4|33713.8|33673.8|33714.4|33674.4|33713.8|33673.8|0
1727908930000|2024-10-02 22:42:10|33715.1|33675.1|33713.8|33673.8|33715.1|33675.1|33713.8|33673.8|0
1727909010000|2024-10-02 22:43:30|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33712.4|33672.4|0
1727909030000|2024-10-02 22:43:50|33712.5|33672.5|33713.8|33673.8|33713.8|33673.8|33712.5|33672.5|0
1727909050000|2024-10-02 22:44:10|33713.7|33673.7|33713.8|33673.8|33713.8|33673.8|33712.4|33672.4|0
1727909100000|2024-10-02 22:45:00|33715.1|33675.1|33716.4|33676.4|33716.5|33676.5|33715.1|33675.1|0
1727909110000|2024-10-02 22:45:10|33715.1|33675.1|33715.1|33675.1|33716.5|33676.5|33715.1|33675.1|0
1727909140000|2024-10-02 22:45:40|33714.4|33674.4|33713.8|33673.8|33714.4|33674.4|33713.8|33673.8|0
1727909170000|2024-10-02 22:46:10|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727909220000|2024-10-02 22:47:00|33715|33675|33713.8|33673.8|33715|33675|33712.4|33672.4|0
1727909240000|2024-10-02 22:47:20|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33712.4|33672.4|0
1727909300000|2024-10-02 22:48:20|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1727909350000|2024-10-02 22:49:10|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727909380000|2024-10-02 22:49:40|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1727909410000|2024-10-02 22:50:10|33711.2|33671.2|33713.8|33673.8|33713.8|33673.8|33711.2|33671.2|0
1727909420000|2024-10-02 22:50:20|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727909460000|2024-10-02 22:51:00|33713.8|33673.8|33715.1|33675.1|33715.1|33675.1|33713.8|33673.8|0
1727909470000|2024-10-02 22:51:10|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33713.8|33673.8|0
1727909480000|2024-10-02 22:51:20|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|0
1727909530000|2024-10-02 22:52:10|33713.7|33673.7|33713.8|33673.8|33713.8|33673.8|33712.4|33672.4|0
1727909540000|2024-10-02 22:52:20|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|33715.1|33675.1|0
1727909560000|2024-10-02 22:52:40|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|0
1727909570000|2024-10-02 22:52:50|33714.4|33674.4|33713.8|33673.8|33714.4|33674.4|33713.8|33673.8|0
1727909680000|2024-10-02 22:54:40|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33712.4|33672.4|0
1727909690000|2024-10-02 22:54:50|33712.5|33672.5|33713.8|33673.8|33713.8|33673.8|33712.5|33672.5|0
1727909710000|2024-10-02 22:55:10|33713.7|33673.7|33713.1|33673.1|33713.7|33673.7|33712.4|33672.4|0
1727909720000|2024-10-02 22:55:20|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|33713.8|33673.8|0
1727909850000|2024-10-02 22:57:30|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1727909860000|2024-10-02 22:57:40|33714.5|33674.5|33713.8|33673.8|33715.1|33675.1|33713.8|33673.8|0
1727909890000|2024-10-02 22:58:10|33713.7|33673.7|33712.4|33672.4|33713.7|33673.7|33712.4|33672.4|0
1727909900000|2024-10-02 22:58:20|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1727909910000|2024-10-02 22:58:30|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|0
1727909920000|2024-10-02 22:58:40|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1727909990000|2024-10-02 22:59:50|33711|33671|33710.4|33670.4|33711|33671|33710.4|33670.4|0
1727910000000|2024-10-02 23:00:00|33711.1|33671.1|33710.4|33670.4|33711.1|33671.1|33710.4|33670.4|0
1727910010000|2024-10-02 23:00:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33707.7|33667.7|0
1727910020000|2024-10-02 23:00:20|33709.7|33669.7|33709.1|33669.1|33709.7|33669.7|33709.1|33669.1|0
1727910030000|2024-10-02 23:00:30|33709.7|33669.7|33709.1|33669.1|33710.4|33670.4|33709.1|33669.1|0
1727910040000|2024-10-02 23:00:40|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|0
1727910100000|2024-10-02 23:01:40|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1727910110000|2024-10-02 23:01:50|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|0
1727910120000|2024-10-02 23:02:00|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33707.7|33667.7|0
1727910150000|2024-10-02 23:02:30|33709|33669|33705.7|33665.7|33709|33669|33705.7|33665.7|0
1727910160000|2024-10-02 23:02:40|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|0
1727910170000|2024-10-02 23:02:50|33704.2|33664.2|33700.3|33660.3|33704.2|33664.2|33700.3|33660.3|0
1727910180000|2024-10-02 23:03:00|33700.2|33660.2|33700.3|33660.3|33701.7|33661.7|33697|33657|0
1727910190000|2024-10-02 23:03:10|33699|33659|33699|33659|33699|33659|33699|33659|0
1727910200000|2024-10-02 23:03:20|33700.3|33660.3|33699|33659|33700.3|33660.3|33699|33659|0
1727910210000|2024-10-02 23:03:30|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|0
1727910220000|2024-10-02 23:03:40|33699|33659|33697|33657|33699|33659|33697|33657|0
1727910230000|2024-10-02 23:03:50|33699|33659|33700.4|33660.4|33700.4|33660.4|33699|33659|0
1727910240000|2024-10-02 23:04:00|33701.7|33661.7|33701.7|33661.7|33702.3|33662.3|33701.7|33661.7|0
1727910250000|2024-10-02 23:04:10|33703|33663|33703|33663|33703|33663|33703|33663|0
1727910260000|2024-10-02 23:04:20|33703.7|33663.7|33704.4|33664.4|33705.7|33665.7|33703.7|33663.7|0
1727910270000|2024-10-02 23:04:30|33705|33665|33704.4|33664.4|33705.7|33665.7|33704.4|33664.4|0
1727910280000|2024-10-02 23:04:40|33705|33665|33705.7|33665.7|33705.7|33665.7|33705|33665|0
1727910290000|2024-10-02 23:04:50|33704.4|33664.4|33705.7|33665.7|33705.7|33665.7|33704.4|33664.4|0
1727910320000|2024-10-02 23:05:20|33705.8|33665.8|33707.7|33667.7|33707.7|33667.7|33705.8|33665.8|0
1727910330000|2024-10-02 23:05:30|33707.8|33667.8|33709.1|33669.1|33709.1|33669.1|33707.8|33667.8|0
1727910340000|2024-10-02 23:05:40|33709|33669|33709.1|33669.1|33709.1|33669.1|33707.7|33667.7|0
1727910350000|2024-10-02 23:05:50|33709|33669|33707.7|33667.7|33709|33669|33707.7|33667.7|0
1727910360000|2024-10-02 23:06:00|33708.4|33668.4|33707.7|33667.7|33708.4|33668.4|33707.7|33667.7|0
1727910380000|2024-10-02 23:06:20|33707.8|33667.8|33709.7|33669.7|33709.7|33669.7|33707.8|33667.8|0
1727910390000|2024-10-02 23:06:30|33709.1|33669.1|33711.8|33671.8|33711.8|33671.8|33709.1|33669.1|0
1727910400000|2024-10-02 23:06:40|33711.9|33671.9|33713.1|33673.1|33714.5|33674.5|33711.9|33671.9|0
1727910410000|2024-10-02 23:06:50|33713|33673|33709.1|33669.1|33713|33673|33709.1|33669.1|0
1727910500000|2024-10-02 23:08:20|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1727910510000|2024-10-02 23:08:30|33709.8|33669.8|33710.4|33670.4|33710.4|33670.4|33709.8|33669.8|0
1727910520000|2024-10-02 23:08:40|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727910560000|2024-10-02 23:09:20|33709|33669|33707.7|33667.7|33709.1|33669.1|33707.7|33667.7|0
1727910570000|2024-10-02 23:09:30|33706.4|33666.4|33705.7|33665.7|33706.4|33666.4|33705.7|33665.7|0
1727910580000|2024-10-02 23:09:40|33706.4|33666.4|33709.1|33669.1|33709.1|33669.1|33706.4|33666.4|0
1727910590000|2024-10-02 23:09:50|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|0
1727910600000|2024-10-02 23:10:00|33710.5|33670.5|33711.8|33671.8|33711.8|33671.8|33710.5|33670.5|0
1727910610000|2024-10-02 23:10:10|33711.7|33671.7|33711.8|33671.8|33711.8|33671.8|33710.4|33670.4|0
1727910640000|2024-10-02 23:10:40|33712.4|33672.4|33714.5|33674.5|33714.5|33674.5|33712.4|33672.4|0
1727910660000|2024-10-02 23:11:00|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33715.8|33675.8|0
1727910670000|2024-10-02 23:11:10|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727910700000|2024-10-02 23:11:40|33717.1|33677.1|33717.8|33677.8|33717.8|33677.8|33717.1|33677.1|0
1727910720000|2024-10-02 23:12:00|33717.9|33677.9|33717.8|33677.8|33719.2|33679.2|33717.8|33677.8|0
1727910730000|2024-10-02 23:12:10|33717.9|33677.9|33719.2|33679.2|33719.2|33679.2|33717.9|33677.9|0
1727910740000|2024-10-02 23:12:20|33719.1|33679.1|33715.8|33675.8|33719.1|33679.1|33715.8|33675.8|0
1727910750000|2024-10-02 23:12:30|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1727910780000|2024-10-02 23:13:00|33714.4|33674.4|33711.8|33671.8|33714.4|33674.4|33711.8|33671.8|0
1727910920000|2024-10-02 23:15:20|33711.7|33671.7|33710.4|33670.4|33711.7|33671.7|33710.4|33670.4|0
1727910950000|2024-10-02 23:15:50|33709.7|33669.7|33709.1|33669.1|33710.4|33670.4|33709.1|33669.1|0
1727910960000|2024-10-02 23:16:00|33709|33669|33707.7|33667.7|33709|33669|33707.7|33667.7|0
1727911010000|2024-10-02 23:16:50|33706.4|33666.4|33707.7|33667.7|33707.7|33667.7|33706.4|33666.4|0
1727911030000|2024-10-02 23:17:10|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705|33665|0
1727911050000|2024-10-02 23:17:30|33705|33665|33705.7|33665.7|33705.7|33665.7|33705|33665|0
1727911060000|2024-10-02 23:17:40|33705.8|33665.8|33707.7|33667.7|33707.7|33667.7|33705.8|33665.8|0
1727911080000|2024-10-02 23:18:00|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1727911090000|2024-10-02 23:18:10|33706.4|33666.4|33707.7|33667.7|33707.7|33667.7|33705.7|33665.7|0
1727911130000|2024-10-02 23:18:50|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1727911140000|2024-10-02 23:19:00|33705.8|33665.8|33707.7|33667.7|33707.7|33667.7|33705.7|33665.7|0
1727911150000|2024-10-02 23:19:10|33706.4|33666.4|33706.4|33666.4|33707.7|33667.7|33706.4|33666.4|0
1727911160000|2024-10-02 23:19:20|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1727911200000|2024-10-02 23:20:00|33705.7|33665.7|33704.4|33664.4|33705.7|33665.7|33704.4|33664.4|0
1727911210000|2024-10-02 23:20:10|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1727911240000|2024-10-02 23:20:40|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|0
1727911270000|2024-10-02 23:21:10|33704.3|33664.3|33703|33663|33704.3|33664.3|33703|33663|0
1727911290000|2024-10-02 23:21:30|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1727911300000|2024-10-02 23:21:40|33702.3|33662.3|33703|33663|33703|33663|33702.3|33662.3|0
1727911320000|2024-10-02 23:22:00|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1727911350000|2024-10-02 23:22:30|33701.6|33661.6|33700.3|33660.3|33701.6|33661.6|33700.3|33660.3|0
1727911360000|2024-10-02 23:22:40|33700.4|33660.4|33700.3|33660.3|33701.7|33661.7|33700.3|33660.3|0
1727911370000|2024-10-02 23:22:50|33699|33659|33699|33659|33699|33659|33699|33659|0
1727911400000|2024-10-02 23:23:20|33698.9|33658.9|33697|33657|33698.9|33658.9|33697|33657|0
1727911430000|2024-10-02 23:23:50|33696.9|33656.9|33695.6|33655.6|33696.9|33656.9|33692.9|33652.9|0
1727911440000|2024-10-02 23:24:00|33697|33657|33699|33659|33699|33659|33697|33657|0
1727911460000|2024-10-02 23:24:20|33698.9|33658.9|33697|33657|33699|33659|33697|33657|0
1727911470000|2024-10-02 23:24:30|33699|33659|33699|33659|33699|33659|33699|33659|0
1727911490000|2024-10-02 23:24:50|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|0
1727911500000|2024-10-02 23:25:00|33701|33661|33701|33661|33701|33661|33700.3|33660.3|0
1727911510000|2024-10-02 23:25:10|33700.3|33660.3|33701.7|33661.7|33701.7|33661.7|33699|33659|0
1727911520000|2024-10-02 23:25:20|33701.6|33661.6|33701.7|33661.7|33701.7|33661.7|33701|33661|0
1727911530000|2024-10-02 23:25:30|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|0
1727911540000|2024-10-02 23:25:40|33704.3|33664.3|33703.7|33663.7|33704.4|33664.4|33703.7|33663.7|0
1727911550000|2024-10-02 23:25:50|33703|33663|33705.7|33665.7|33705.7|33665.7|33703|33663|0
1727911580000|2024-10-02 23:26:20|33706.4|33666.4|33705.7|33665.7|33706.4|33666.4|33705.7|33665.7|0
1727911590000|2024-10-02 23:26:30|33705|33665|33704.4|33664.4|33705|33665|33704.4|33664.4|0
1727911600000|2024-10-02 23:26:40|33705|33665|33705.7|33665.7|33705.7|33665.7|33705|33665|0
1727911610000|2024-10-02 23:26:50|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|0
1727911620000|2024-10-02 23:27:00|33704.3|33664.3|33703|33663|33704.3|33664.3|33703|33663|0
1727911640000|2024-10-02 23:27:20|33702.3|33662.3|33702.3|33662.3|33703|33663|33702.3|33662.3|0
1727911650000|2024-10-02 23:27:30|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1727911660000|2024-10-02 23:27:40|33703|33663|33703|33663|33703|33663|33703|33663|0
1727911690000|2024-10-02 23:28:10|33703.7|33663.7|33703.7|33663.7|33704.4|33664.4|33703.7|33663.7|0
1727911710000|2024-10-02 23:28:30|33704.4|33664.4|33703.7|33663.7|33704.4|33664.4|33703.7|33663.7|0
1727911720000|2024-10-02 23:28:40|33703|33663|33704.4|33664.4|33704.4|33664.4|33703|33663|0
1727911730000|2024-10-02 23:28:50|33704.3|33664.3|33703|33663|33704.3|33664.3|33703|33663|0
1727911750000|2024-10-02 23:29:10|33703.1|33663.1|33704.4|33664.4|33704.4|33664.4|33703.1|33663.1|0
1727911760000|2024-10-02 23:29:20|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|33705.7|33665.7|0
1727911770000|2024-10-02 23:29:30|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|0
1727911800000|2024-10-02 23:30:00|33704.3|33664.3|33703|33663|33704.3|33664.3|33703|33663|0
1727911810000|2024-10-02 23:30:10|33703.7|33663.7|33704.4|33664.4|33704.4|33664.4|33703.7|33663.7|0
1727911820000|2024-10-02 23:30:20|33705|33665|33704.4|33664.4|33705|33665|33704.4|33664.4|0
1727911830000|2024-10-02 23:30:30|33704.3|33664.3|33703|33663|33704.3|33664.3|33703|33663|0
1727911870000|2024-10-02 23:31:10|33701.7|33661.7|33702.3|33662.3|33702.3|33662.3|33701.7|33661.7|0
1727911880000|2024-10-02 23:31:20|33702.4|33662.4|33703|33663|33703|33663|33702.4|33662.4|0
1727911910000|2024-10-02 23:31:50|33702.3|33662.3|33703|33663|33703|33663|33702.3|33662.3|0
1727911920000|2024-10-02 23:32:00|33703.1|33663.1|33705|33665|33705|33665|33703.1|33663.1|0
1727911930000|2024-10-02 23:32:10|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|33704.4|33664.4|0
1727911940000|2024-10-02 23:32:20|33705|33665|33705|33665|33705|33665|33704.4|33664.4|0
1727911950000|2024-10-02 23:32:30|33704.4|33664.4|33705.7|33665.7|33705.7|33665.7|33704.4|33664.4|0
1727911980000|2024-10-02 23:33:00|33704.4|33664.4|33704.4|33664.4|33705.7|33665.7|33704.4|33664.4|0
1727911990000|2024-10-02 23:33:10|33705|33665|33705|33665|33705.7|33665.7|33704.4|33664.4|0
1727912000000|2024-10-02 23:33:20|33705.1|33665.1|33707.7|33667.7|33707.7|33667.7|33705.1|33665.1|0
1727912010000|2024-10-02 23:33:30|33707.8|33667.8|33709.1|33669.1|33709.1|33669.1|33707.8|33667.8|0
1727912040000|2024-10-02 23:34:00|33709|33669|33709.1|33669.1|33709.1|33669.1|33707.7|33667.7|0
1727912060000|2024-10-02 23:34:20|33709|33669|33709.1|33669.1|33709.1|33669.1|33707.7|33667.7|0
1727912080000|2024-10-02 23:34:40|33709|33669|33708.4|33668.4|33709|33669|33708.4|33668.4|0
1727912090000|2024-10-02 23:34:50|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727912100000|2024-10-02 23:35:00|33709|33669|33709.1|33669.1|33709.1|33669.1|33708.4|33668.4|0
1727912110000|2024-10-02 23:35:10|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1727912120000|2024-10-02 23:35:20|33709.8|33669.8|33709.7|33669.7|33710.4|33670.4|33709.7|33669.7|0
1727912130000|2024-10-02 23:35:30|33709.1|33669.1|33710.4|33670.4|33710.4|33670.4|33709.1|33669.1|0
1727912180000|2024-10-02 23:36:20|33710.5|33670.5|33711.8|33671.8|33711.8|33671.8|33710.5|33670.5|0
1727912190000|2024-10-02 23:36:30|33711.7|33671.7|33710.4|33670.4|33711.7|33671.7|33710.4|33670.4|0
1727912200000|2024-10-02 23:36:40|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727912210000|2024-10-02 23:36:50|33709|33669|33707.7|33667.7|33709|33669|33707.7|33667.7|0
1727912230000|2024-10-02 23:37:10|33708.4|33668.4|33709.1|33669.1|33709.1|33669.1|33707.7|33667.7|0
1727912240000|2024-10-02 23:37:20|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|0
1727912270000|2024-10-02 23:37:50|33711.1|33671.1|33711.7|33671.7|33711.8|33671.8|33711.1|33671.1|0
1727912280000|2024-10-02 23:38:00|33710.4|33670.4|33711.8|33671.8|33711.8|33671.8|33710.4|33670.4|0
1727912290000|2024-10-02 23:38:10|33711.7|33671.7|33710.4|33670.4|33711.7|33671.7|33710.4|33670.4|0
1727912330000|2024-10-02 23:38:50|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1727912380000|2024-10-02 23:39:40|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|33710.4|33670.4|0
1727912400000|2024-10-02 23:40:00|33710.5|33670.5|33711.8|33671.8|33711.8|33671.8|33710.5|33670.5|0
1727912450000|2024-10-02 23:40:50|33712.4|33672.4|33713.1|33673.1|33713.1|33673.1|33712.4|33672.4|0
1727912460000|2024-10-02 23:41:00|33711.8|33671.8|33711.8|33671.8|33712.4|33672.4|33711.8|33671.8|0
1727912480000|2024-10-02 23:41:20|33711.7|33671.7|33711.8|33671.8|33711.8|33671.8|33710.4|33670.4|0
1727912490000|2024-10-02 23:41:30|33711.7|33671.7|33710.4|33670.4|33711.7|33671.7|33710.4|33670.4|0
1727912540000|2024-10-02 23:42:20|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|33709.7|33669.7|0
1727912550000|2024-10-02 23:42:30|33709.8|33669.8|33710.4|33670.4|33710.4|33670.4|33709.8|33669.8|0
1727912600000|2024-10-02 23:43:20|33710.5|33670.5|33713.1|33673.1|33713.1|33673.1|33710.5|33670.5|0
1727912660000|2024-10-02 23:44:20|33712.4|33672.4|33713.1|33673.1|33713.1|33673.1|33712.4|33672.4|0
1727912680000|2024-10-02 23:44:40|33713.2|33673.2|33714.5|33674.5|33715.1|33675.1|33713.2|33673.2|0
1727912700000|2024-10-02 23:45:00|33715.8|33675.8|33714.5|33674.5|33715.8|33675.8|33714.5|33674.5|0
1727912710000|2024-10-02 23:45:10|33715.1|33675.1|33715.8|33675.8|33719.2|33679.2|33715.1|33675.1|0
1727912720000|2024-10-02 23:45:20|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727912730000|2024-10-02 23:45:30|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727912740000|2024-10-02 23:45:40|33715.1|33675.1|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727912750000|2024-10-02 23:45:50|33715.9|33675.9|33717.8|33677.8|33717.8|33677.8|33715.9|33675.9|0
1727912760000|2024-10-02 23:46:00|33717.9|33677.9|33719.2|33679.2|33719.2|33679.2|33717.9|33677.9|0
1727912770000|2024-10-02 23:46:10|33719.1|33679.1|33717.8|33677.8|33719.1|33679.1|33717.8|33677.8|0
1727912780000|2024-10-02 23:46:20|33717.9|33677.9|33719.2|33679.2|33719.2|33679.2|33717.9|33677.9|0
1727912790000|2024-10-02 23:46:30|33719.1|33679.1|33717.8|33677.8|33719.1|33679.1|33717.8|33677.8|0
1727912800000|2024-10-02 23:46:40|33715.8|33675.8|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727912820000|2024-10-02 23:47:00|33718.5|33678.5|33717.8|33677.8|33719.2|33679.2|33717.8|33677.8|0
1727912830000|2024-10-02 23:47:10|33718.5|33678.5|33717.8|33677.8|33719.2|33679.2|33717.8|33677.8|0
1727912840000|2024-10-02 23:47:20|33715.8|33675.8|33715.8|33675.8|33717.1|33677.1|33715.8|33675.8|0
1727912860000|2024-10-02 23:47:40|33715.9|33675.9|33715.8|33675.8|33717.8|33677.8|33715.8|33675.8|0
1727912880000|2024-10-02 23:48:00|33715.9|33675.9|33717.8|33677.8|33717.8|33677.8|33715.9|33675.9|0
1727912930000|2024-10-02 23:48:50|33715.8|33675.8|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727912940000|2024-10-02 23:49:00|33717.9|33677.9|33717.8|33677.8|33719.2|33679.2|33717.8|33677.8|0
1727912960000|2024-10-02 23:49:20|33715.8|33675.8|33717.1|33677.1|33717.8|33677.8|33715.8|33675.8|0
1727912970000|2024-10-02 23:49:30|33717.2|33677.2|33715.8|33675.8|33717.8|33677.8|33715.8|33675.8|0
1727912980000|2024-10-02 23:49:40|33717.1|33677.1|33717.8|33677.8|33717.8|33677.8|33717.1|33677.1|0
1727913000000|2024-10-02 23:50:00|33715.8|33675.8|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727913020000|2024-10-02 23:50:20|33715.8|33675.8|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727913030000|2024-10-02 23:50:30|33715.8|33675.8|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727913040000|2024-10-02 23:50:40|33715.8|33675.8|33717.1|33677.1|33717.1|33677.1|33715.8|33675.8|0
1727913050000|2024-10-02 23:50:50|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727913060000|2024-10-02 23:51:00|33717.1|33677.1|33715.8|33675.8|33717.1|33677.1|33715.8|33675.8|0
1727913080000|2024-10-02 23:51:20|33714.5|33674.5|33714.5|33674.5|33715.8|33675.8|33714.5|33674.5|0
1727913090000|2024-10-02 23:51:30|33715.1|33675.1|33714.5|33674.5|33715.1|33675.1|33714.5|33674.5|0
1727913120000|2024-10-02 23:52:00|33714.4|33674.4|33714.5|33674.5|33714.5|33674.5|33713.1|33673.1|0
1727913130000|2024-10-02 23:52:10|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727913140000|2024-10-02 23:52:20|33714.5|33674.5|33717.8|33677.8|33717.8|33677.8|33714.5|33674.5|0
1727913150000|2024-10-02 23:52:30|33717.9|33677.9|33719.2|33679.2|33719.2|33679.2|33717.9|33677.9|0
1727913190000|2024-10-02 23:53:10|33719.1|33679.1|33717.8|33677.8|33719.1|33679.1|33717.8|33677.8|0
1727913200000|2024-10-02 23:53:20|33717.9|33677.9|33719.2|33679.2|33719.2|33679.2|33717.9|33677.9|0
1727913310000|2024-10-02 23:55:10|33719.1|33679.1|33717.8|33677.8|33719.1|33679.1|33717.8|33677.8|0
1727913320000|2024-10-02 23:55:20|33718.5|33678.5|33717.8|33677.8|33718.5|33678.5|33717.8|33677.8|0
1727913330000|2024-10-02 23:55:30|33718.5|33678.5|33715.8|33675.8|33718.5|33678.5|33715.8|33675.8|0
1727913340000|2024-10-02 23:55:40|33715.9|33675.9|33717.8|33677.8|33717.8|33677.8|33715.9|33675.9|0
1727913360000|2024-10-02 23:56:00|33718.5|33678.5|33717.8|33677.8|33718.5|33678.5|33717.8|33677.8|0
1727913380000|2024-10-02 23:56:20|33715.8|33675.8|33719.2|33679.2|33719.2|33679.2|33715.8|33675.8|0
1727913400000|2024-10-02 23:56:40|33719.1|33679.1|33717.8|33677.8|33719.1|33679.1|33717.8|33677.8|0
1727913410000|2024-10-02 23:56:50|33717.9|33677.9|33719.2|33679.2|33719.2|33679.2|33717.9|33677.9|0
1727913420000|2024-10-02 23:57:00|33719.1|33679.1|33717.8|33677.8|33719.1|33679.1|33717.8|33677.8|0
1727913430000|2024-10-02 23:57:10|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727913440000|2024-10-02 23:57:20|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|0
1727913450000|2024-10-02 23:57:30|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727913460000|2024-10-02 23:57:40|33714.5|33674.5|33715.8|33675.8|33715.8|33675.8|33714.5|33674.5|0
1727913480000|2024-10-02 23:58:00|33715.9|33675.9|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727913520000|2024-10-02 23:58:40|33718.5|33678.5|33717.8|33677.8|33718.5|33678.5|33717.8|33677.8|0
1727913560000|2024-10-02 23:59:20|33715.8|33675.8|33717.8|33677.8|33717.8|33677.8|33715.8|33675.8|0
1727913590000|2024-10-02 23:59:50|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1727913600000|2024-10-03 00:00:00|33714.5|33674.5|33713.1|33673.1|33715.8|33675.8|33713.1|33673.1|0
1727913610000|2024-10-03 00:00:10|33713.2|33673.2|33714.5|33674.5|33715.8|33675.8|33713.1|33673.1|0
1727913620000|2024-10-03 00:00:20|33714.4|33674.4|33713.1|33673.1|33714.4|33674.4|33713.1|33673.1|0
1727913630000|2024-10-03 00:00:30|33711.8|33671.8|33711.8|33671.8|33712.4|33672.4|33711.8|33671.8|0
1727913640000|2024-10-03 00:00:40|33711.7|33671.7|33711.8|33671.8|33711.8|33671.8|33710.4|33670.4|0
1727913650000|2024-10-03 00:00:50|33711.7|33671.7|33710.4|33670.4|33711.8|33671.8|33710.4|33670.4|0
1727913660000|2024-10-03 00:01:00|33710.5|33670.5|33713.1|33673.1|33713.1|33673.1|33710.4|33670.4|0
1727913670000|2024-10-03 00:01:10|33711.8|33671.8|33711.8|33671.8|33712.4|33672.4|33711.8|33671.8|0
1727913680000|2024-10-03 00:01:20|33711.7|33671.7|33710.4|33670.4|33711.7|33671.7|33710.4|33670.4|0
1727913690000|2024-10-03 00:01:30|33703.9|33663.9|33702.5|33662.5|33703.9|33663.9|33702.5|33662.5|0
1727913700000|2024-10-03 00:01:40|33702.6|33662.6|33702.5|33662.5|33703.9|33663.9|33702.5|33662.5|0
1727913710000|2024-10-03 00:01:50|33702.6|33662.6|33705.2|33665.2|33705.2|33665.2|33702.6|33662.6|0
1727913720000|2024-10-03 00:02:00|33705.3|33665.3|33705.9|33665.9|33706.6|33666.6|33705.2|33665.2|0
1727913730000|2024-10-03 00:02:10|33706.6|33666.6|33705.9|33665.9|33706.6|33666.6|33705.9|33665.9|0
1727913740000|2024-10-03 00:02:20|33706.6|33666.6|33703.9|33663.9|33706.6|33666.6|33703.9|33663.9|0
1727913770000|2024-10-03 00:02:50|33705.2|33665.2|33703.9|33663.9|33705.2|33665.2|33703.9|33663.9|0
1727913780000|2024-10-03 00:03:00|33704.6|33664.6|33704.6|33664.6|33705.2|33665.2|33703.9|33663.9|0
1727913790000|2024-10-03 00:03:10|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|33705.2|33665.2|0
1727913810000|2024-10-03 00:03:30|33703.9|33663.9|33703.9|33663.9|33703.9|33663.9|33703.9|33663.9|0
1727913820000|2024-10-03 00:03:40|33704.6|33664.6|33703.9|33663.9|33704.6|33664.6|33703.9|33663.9|0
1727913840000|2024-10-03 00:04:00|33704.6|33664.6|33703.9|33663.9|33704.6|33664.6|33703.9|33663.9|0
1727913850000|2024-10-03 00:04:10|33703.8|33663.8|33697.8|33657.8|33703.8|33663.8|33697.8|33657.8|0
1727913860000|2024-10-03 00:04:20|33696.5|33656.5|33692.4|33652.4|33696.5|33656.5|33692.4|33652.4|0
1727913870000|2024-10-03 00:04:30|33692.3|33652.3|33686.4|33646.4|33692.3|33652.3|33686.4|33646.4|0
1727913880000|2024-10-03 00:04:40|33687.7|33647.7|33686.4|33646.4|33687.7|33647.7|33685|33645|0
1727913890000|2024-10-03 00:04:50|33686.3|33646.3|33679|33639|33686.3|33646.3|33677.6|33637.6|0
1727913900000|2024-10-03 00:05:00|33678.9|33638.9|33671.6|33631.6|33679|33639|33668.9|33628.9|0
1727913910000|2024-10-03 00:05:10|33671.5|33631.5|33670.2|33630.2|33671.6|33631.6|33668.9|33628.9|0
1727913920000|2024-10-03 00:05:20|33668.9|33628.9|33661.5|33621.5|33668.9|33628.9|33661.5|33621.5|0
1727913930000|2024-10-03 00:05:30|33661.4|33621.4|33664.2|33624.2|33664.2|33624.2|33658.8|33618.8|0
1727913940000|2024-10-03 00:05:40|33666.2|33626.2|33668.9|33628.9|33668.9|33628.9|33664.2|33624.2|0
1727913950000|2024-10-03 00:05:50|33668.7|33628.7|33664.2|33624.2|33668.7|33628.7|33664.2|33624.2|0
1727913960000|2024-10-03 00:06:00|33664.1|33624.1|33660.1|33620.1|33664.1|33624.1|33658.8|33618.8|0
1727913970000|2024-10-03 00:06:10|33660.2|33620.2|33667.5|33627.5|33668.9|33628.9|33660.2|33620.2|0
1727913980000|2024-10-03 00:06:20|33667.6|33627.6|33670.2|33630.2|33670.2|33630.2|33667.6|33627.6|0
1727913990000|2024-10-03 00:06:30|33670.3|33630.3|33668.9|33628.9|33671.6|33631.6|33667.5|33627.5|0
1727914000000|2024-10-03 00:06:40|33670.2|33630.2|33671.6|33631.6|33671.6|33631.6|33670.2|33630.2|0
1727914010000|2024-10-03 00:06:50|33672.9|33632.9|33672.9|33632.9|33672.9|33632.9|33672.9|33632.9|0
1727914020000|2024-10-03 00:07:00|33672.2|33632.2|33670.2|33630.2|33672.9|33632.9|33670.2|33630.2|0
1727914030000|2024-10-03 00:07:10|33668.9|33628.9|33676.3|33636.3|33676.3|33636.3|33668.9|33628.9|0
1727914040000|2024-10-03 00:07:20|33677.6|33637.6|33680.3|33640.3|33681.7|33641.7|33677.6|33637.6|0
1727914050000|2024-10-03 00:07:30|33679|33639|33680.3|33640.3|33680.3|33640.3|33679|33639|0
1727914060000|2024-10-03 00:07:40|33679|33639|33681.7|33641.7|33683.7|33643.7|33679|33639|0
1727914070000|2024-10-03 00:07:50|33683.7|33643.7|33685|33645|33686.4|33646.4|33683.7|33643.7|0
1727914080000|2024-10-03 00:08:00|33683.7|33643.7|33681.7|33641.7|33685|33645|33681.7|33641.7|0
1727914090000|2024-10-03 00:08:10|33681|33641|33678.3|33638.3|33681|33641|33678.3|33638.3|0
1727914100000|2024-10-03 00:08:20|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33676.3|33636.3|0
1727914110000|2024-10-03 00:08:30|33678.3|33638.3|33679.7|33639.7|33680.3|33640.3|33678.3|33638.3|0
1727914120000|2024-10-03 00:08:40|33680.3|33640.3|33681.7|33641.7|33683.7|33643.7|33679.7|33639.7|0
1727914130000|2024-10-03 00:08:50|33681.6|33641.6|33681.7|33641.7|33681.7|33641.7|33680.3|33640.3|0
1727914140000|2024-10-03 00:09:00|33681.6|33641.6|33679|33639|33681.6|33641.6|33679|33639|0
1727914150000|2024-10-03 00:09:10|33678.9|33638.9|33679|33639|33679|33639|33677.6|33637.6|0
1727914160000|2024-10-03 00:09:20|33680.3|33640.3|33679|33639|33680.3|33640.3|33677.6|33637.6|0
1727914180000|2024-10-03 00:09:40|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|0
1727914190000|2024-10-03 00:09:50|33680.4|33640.4|33685|33645|33685|33645|33680.4|33640.4|0
1727914200000|2024-10-03 00:10:00|33683.7|33643.7|33679|33639|33683.7|33643.7|33679|33639|0
1727914210000|2024-10-03 00:10:10|33678.3|33638.3|33675.6|33635.6|33679|33639|33675.6|33635.6|0
1727914220000|2024-10-03 00:10:20|33674.9|33634.9|33677.6|33637.6|33678.3|33638.3|33674.9|33634.9|0
1727914230000|2024-10-03 00:10:30|33678.3|33638.3|33677.6|33637.6|33679|33639|33677.6|33637.6|0
1727914240000|2024-10-03 00:10:40|33677.7|33637.7|33677.6|33637.6|33679.7|33639.7|33677.6|33637.6|0
1727914250000|2024-10-03 00:10:50|33677.7|33637.7|33679|33639|33679|33639|33677.6|33637.6|0
1727914260000|2024-10-03 00:11:00|33678.9|33638.9|33677.6|33637.6|33679|33639|33677.6|33637.6|0
1727914270000|2024-10-03 00:11:10|33678.3|33638.3|33679|33639|33679|33639|33678.3|33638.3|0
1727914280000|2024-10-03 00:11:20|33680.3|33640.3|33679|33639|33680.3|33640.3|33679|33639|0
1727914290000|2024-10-03 00:11:30|33680.3|33640.3|33679|33639|33680.3|33640.3|33679|33639|0
1727914300000|2024-10-03 00:11:40|33678.9|33638.9|33677.6|33637.6|33678.9|33638.9|33677.6|33637.6|0
1727914310000|2024-10-03 00:11:50|33677.7|33637.7|33677.6|33637.6|33679|33639|33677.6|33637.6|0
1727914320000|2024-10-03 00:12:00|33678.3|33638.3|33676.3|33636.3|33679|33639|33676.3|33636.3|0
1727914330000|2024-10-03 00:12:10|33676.2|33636.2|33677.6|33637.6|33677.6|33637.6|33674.9|33634.9|0
1727914340000|2024-10-03 00:12:20|33677|33637|33674.9|33634.9|33677.6|33637.6|33674.9|33634.9|0
1727914350000|2024-10-03 00:12:30|33675.6|33635.6|33670.2|33630.2|33676.3|33636.3|33670.2|33630.2|0
1727914360000|2024-10-03 00:12:40|33670.3|33630.3|33672.9|33632.9|33672.9|33632.9|33670.3|33630.3|0
1727914370000|2024-10-03 00:12:50|33672.2|33632.2|33668.9|33628.9|33672.9|33632.9|33667.5|33627.5|0
1727914380000|2024-10-03 00:13:00|33668.8|33628.8|33670.2|33630.2|33671.6|33631.6|33667.5|33627.5|0
1727914390000|2024-10-03 00:13:10|33670.3|33630.3|33671.6|33631.6|33671.6|33631.6|33670.2|33630.2|0
1727914400000|2024-10-03 00:13:20|33671.5|33631.5|33671.6|33631.6|33671.6|33631.6|33670.2|33630.2|0
1727914410000|2024-10-03 00:13:30|33671.5|33631.5|33668.9|33628.9|33671.5|33631.5|33668.9|33628.9|0
1727914420000|2024-10-03 00:13:40|33670.2|33630.2|33670.2|33630.2|33670.2|33630.2|33670.2|33630.2|0
1727914430000|2024-10-03 00:13:50|33669.5|33629.5|33671.6|33631.6|33671.6|33631.6|33668.9|33628.9|0
1727914450000|2024-10-03 00:14:10|33671.5|33631.5|33668.9|33628.9|33671.5|33631.5|33668.9|33628.9|0
1727914460000|2024-10-03 00:14:20|33662.4|33622.4|33662.4|33622.4|33662.4|33622.4|33661|33621|0
1727914470000|2024-10-03 00:14:30|33662.3|33622.3|33661|33621|33662.3|33622.3|33661|33621|0
1727914480000|2024-10-03 00:14:40|33659.7|33619.7|33657.7|33617.7|33659.7|33619.7|33657.7|33617.7|0
1727914490000|2024-10-03 00:14:50|33657.6|33617.6|33656.3|33616.3|33657.6|33617.6|33656.3|33616.3|0
1727914500000|2024-10-03 00:15:00|33657.7|33617.7|33649.8|33609.8|33657.7|33617.7|33649.1|33609.1|0
1727914510000|2024-10-03 00:15:10|33632.2|33592.2|33638.7|33598.7|33638.7|33598.7|33632.1|33592.1|0
1727914520000|2024-10-03 00:15:20|33632.2|33592.2|33625.6|33585.6|33632.2|33592.2|33625.6|33585.6|0
1727914530000|2024-10-03 00:15:30|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1727914540000|2024-10-03 00:15:40|33625.7|33585.7|33625.7|33585.7|33625.7|33585.7|33625.7|33585.7|0
1727914560000|2024-10-03 00:16:00|33628.9|33588.9|33625.6|33585.6|33632.2|33592.2|33625.6|33585.6|0
1727914570000|2024-10-03 00:16:10|33625.5|33585.5|33618.9|33578.9|33625.5|33585.5|33618.9|33578.9|0
1727914580000|2024-10-03 00:16:20|33619|33579|33612.2|33572.2|33619|33579|33612.2|33572.2|0
1727914590000|2024-10-03 00:16:30|33612.1|33572.1|33605.4|33565.4|33612.1|33572.1|33605.3|33565.3|0
1727914600000|2024-10-03 00:16:40|33605.5|33565.5|33605.6|33565.6|33605.6|33565.6|33605.5|33565.5|0
1727914610000|2024-10-03 00:16:50|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|0
1727914620000|2024-10-03 00:17:00|33605.4|33565.4|33598.7|33558.7|33605.4|33565.4|33598.6|33558.6|0
1727914630000|2024-10-03 00:17:10|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.7|33558.7|0
1727914640000|2024-10-03 00:17:20|33598.7|33558.7|33598.7|33558.7|33598.8|33558.8|33598.7|33558.7|0
1727914650000|2024-10-03 00:17:30|33598.8|33558.8|33598.7|33558.7|33602.1|33562.1|33598.7|33558.7|0
1727914660000|2024-10-03 00:17:40|33595.4|33555.4|33592.1|33552.1|33595.4|33555.4|33592.1|33552.1|0
1727914670000|2024-10-03 00:17:50|33592.2|33552.2|33592.2|33552.2|33592.2|33552.2|33592.1|33552.1|0
1727914680000|2024-10-03 00:18:00|33592.1|33552.1|33598.8|33558.8|33598.8|33558.8|33592.1|33552.1|0
1727914720000|2024-10-03 00:18:40|33599|33559|33605.5|33565.5|33605.6|33565.6|33599|33559|0
1727914730000|2024-10-03 00:18:50|33605.6|33565.6|33599|33559|33605.6|33565.6|33599|33559|0
1727914750000|2024-10-03 00:19:10|33598.9|33558.9|33605.6|33565.6|33605.6|33565.6|33598.9|33558.9|0
1727914760000|2024-10-03 00:19:20|33605.7|33565.7|33605.6|33565.6|33605.7|33565.7|33605.6|33565.6|0
1727914780000|2024-10-03 00:19:40|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|33605.5|33565.5|0
1727914790000|2024-10-03 00:19:50|33605.6|33565.6|33612.2|33572.2|33612.2|33572.2|33605.6|33565.6|0
1727914800000|2024-10-03 00:20:00|33608.9|33568.9|33612.3|33572.3|33612.3|33572.3|33608.9|33568.9|0
1727914810000|2024-10-03 00:20:10|33612.1|33572.1|33612.2|33572.2|33612.2|33572.2|33612.1|33572.1|0
1727914820000|2024-10-03 00:20:20|33612.1|33572.1|33605.6|33565.6|33612.1|33572.1|33605.5|33565.5|0
1727914830000|2024-10-03 00:20:30|33605.5|33565.5|33605.6|33565.6|33605.6|33565.6|33605.5|33565.5|0
1727914840000|2024-10-03 00:20:40|33605.5|33565.5|33605.5|33565.5|33605.6|33565.6|33605.5|33565.5|0
1727914850000|2024-10-03 00:20:50|33605.4|33565.4|33605.5|33565.5|33605.5|33565.5|33605.4|33565.4|0
1727914870000|2024-10-03 00:21:10|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|33605.5|33565.5|0
1727914880000|2024-10-03 00:21:20|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|0
1727914890000|2024-10-03 00:21:30|33605.6|33565.6|33612.3|33572.3|33612.3|33572.3|33605.6|33565.6|0
1727914900000|2024-10-03 00:21:40|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|0
1727914930000|2024-10-03 00:22:10|33618.9|33578.9|33625.4|33585.4|33625.4|33585.4|33618.9|33578.9|0
1727914950000|2024-10-03 00:22:30|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|0
1727914970000|2024-10-03 00:22:50|33622.3|33582.3|33622.4|33582.4|33622.4|33582.4|33622.3|33582.3|0
1727914980000|2024-10-03 00:23:00|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727915000000|2024-10-03 00:23:20|33622.4|33582.4|33628.9|33588.9|33628.9|33588.9|33622.4|33582.4|0
1727915040000|2024-10-03 00:24:00|33622.4|33582.4|33629|33589|33629|33589|33622.4|33582.4|0
1727915060000|2024-10-03 00:24:20|33629.1|33589.1|33629|33589|33629.1|33589.1|33629|33589|0
1727915070000|2024-10-03 00:24:30|33629.1|33589.1|33629|33589|33629.1|33589.1|33629|33589|0
1727915090000|2024-10-03 00:24:50|33629.1|33589.1|33629.1|33589.1|33629.1|33589.1|33629.1|33589.1|0
1727915100000|2024-10-03 00:25:00|33629|33589|33629|33589|33629|33589|33629|33589|0
1727915110000|2024-10-03 00:25:10|33629.1|33589.1|33629.1|33589.1|33629.1|33589.1|33629.1|33589.1|0
1727915130000|2024-10-03 00:25:30|33629|33589|33629|33589|33629|33589|33629|33589|0
1727915150000|2024-10-03 00:25:50|33622.5|33582.5|33629|33589|33629|33589|33622.5|33582.5|0
1727915170000|2024-10-03 00:26:10|33629.1|33589.1|33629|33589|33629.1|33589.1|33629|33589|0
1727915180000|2024-10-03 00:26:20|33629.1|33589.1|33629|33589|33629.1|33589.1|33629|33589|0
1727915220000|2024-10-03 00:27:00|33628.9|33588.9|33629|33589|33629|33589|33628.9|33588.9|0
1727915230000|2024-10-03 00:27:10|33628.9|33588.9|33622.4|33582.4|33628.9|33588.9|33622.4|33582.4|0
1727915240000|2024-10-03 00:27:20|33622.5|33582.5|33622.4|33582.4|33622.5|33582.5|33622.4|33582.4|0
1727915260000|2024-10-03 00:27:40|33622.5|33582.5|33622.4|33582.4|33622.5|33582.5|33622.4|33582.4|0
1727915270000|2024-10-03 00:27:50|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727915280000|2024-10-03 00:28:00|33622.4|33582.4|33622.3|33582.3|33622.4|33582.4|33622.3|33582.3|0
1727915310000|2024-10-03 00:28:30|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727915320000|2024-10-03 00:28:40|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|0
1727915340000|2024-10-03 00:29:00|33615.8|33575.8|33615.7|33575.7|33615.8|33575.8|33615.7|33575.7|0
1727915360000|2024-10-03 00:29:20|33615.6|33575.6|33609.1|33569.1|33615.6|33575.6|33609.1|33569.1|0
1727915380000|2024-10-03 00:29:40|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727915400000|2024-10-03 00:30:00|33609.1|33569.1|33602.4|33562.4|33609.1|33569.1|33602.4|33562.4|0
1727915410000|2024-10-03 00:30:10|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|0
1727915420000|2024-10-03 00:30:20|33609|33569|33609.2|33569.2|33609.2|33569.2|33602.5|33562.5|0
1727915430000|2024-10-03 00:30:30|33609.1|33569.1|33609.2|33569.2|33609.2|33569.2|33602.6|33562.6|0
1727915440000|2024-10-03 00:30:40|33609.1|33569.1|33609.1|33569.1|33609.2|33569.2|33609.1|33569.1|0
1727915450000|2024-10-03 00:30:50|33609|33569|33602.4|33562.4|33609|33569|33602.4|33562.4|0
1727915460000|2024-10-03 00:31:00|33602.5|33562.5|33602.4|33562.4|33602.5|33562.5|33602.4|33562.4|0
1727915470000|2024-10-03 00:31:10|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|33602.4|33562.4|0
1727915490000|2024-10-03 00:31:30|33602.6|33562.6|33602.6|33562.6|33602.6|33562.6|33602.6|33562.6|0
1727915510000|2024-10-03 00:31:50|33602.7|33562.7|33602.7|33562.7|33609.2|33569.2|33602.7|33562.7|0
1727915520000|2024-10-03 00:32:00|33602.6|33562.6|33609.2|33569.2|33609.2|33569.2|33602.6|33562.6|0
1727915540000|2024-10-03 00:32:20|33605.9|33565.9|33609.2|33569.2|33609.2|33569.2|33605.9|33565.9|0
1727915550000|2024-10-03 00:32:30|33606|33566|33602.6|33562.6|33606|33566|33602.6|33562.6|0
1727915560000|2024-10-03 00:32:40|33602.7|33562.7|33609.2|33569.2|33609.2|33569.2|33602.6|33562.6|0
1727915590000|2024-10-03 00:33:10|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727915600000|2024-10-03 00:33:20|33609.2|33569.2|33615.8|33575.8|33615.8|33575.8|33609.2|33569.2|0
1727915620000|2024-10-03 00:33:40|33615.9|33575.9|33615.8|33575.8|33615.9|33575.9|33615.8|33575.8|0
1727915630000|2024-10-03 00:33:50|33615.9|33575.9|33615.8|33575.8|33615.9|33575.9|33615.8|33575.8|0
1727915640000|2024-10-03 00:34:00|33622.4|33582.4|33622.5|33582.5|33622.5|33582.5|33622.4|33582.4|0
1727915650000|2024-10-03 00:34:10|33622.6|33582.6|33622.5|33582.5|33622.6|33582.6|33622.5|33582.5|0
1727915670000|2024-10-03 00:34:30|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1727915680000|2024-10-03 00:34:40|33619.1|33579.1|33619.1|33579.1|33619.1|33579.1|33619.1|33579.1|0
1727915690000|2024-10-03 00:34:50|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727915700000|2024-10-03 00:35:00|33615.7|33575.7|33615.7|33575.7|33615.8|33575.8|33615.7|33575.7|0
1727915710000|2024-10-03 00:35:10|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727915730000|2024-10-03 00:35:30|33615.7|33575.7|33609.2|33569.2|33615.7|33575.7|33609.2|33569.2|0
1727915740000|2024-10-03 00:35:40|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727915750000|2024-10-03 00:35:50|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727915760000|2024-10-03 00:36:00|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727915780000|2024-10-03 00:36:20|33612.5|33572.5|33615.8|33575.8|33615.8|33575.8|33609.2|33569.2|0
1727915790000|2024-10-03 00:36:30|33615.9|33575.9|33615.8|33575.8|33615.9|33575.9|33615.8|33575.8|0
1727915800000|2024-10-03 00:36:40|33615.9|33575.9|33615.8|33575.8|33615.9|33575.9|33615.8|33575.8|0
1727915810000|2024-10-03 00:36:50|33615.9|33575.9|33622.4|33582.4|33622.5|33582.5|33615.8|33575.8|0
1727915820000|2024-10-03 00:37:00|33619.2|33579.2|33622.4|33582.4|33622.5|33582.5|33615.9|33575.9|0
1727915840000|2024-10-03 00:37:20|33622.3|33582.3|33622.4|33582.4|33622.4|33582.4|33622.3|33582.3|0
1727915860000|2024-10-03 00:37:40|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727915870000|2024-10-03 00:37:50|33622.2|33582.2|33615.8|33575.8|33622.2|33582.2|33615.7|33575.7|0
1727915890000|2024-10-03 00:38:10|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|0
1727915900000|2024-10-03 00:38:20|33615.8|33575.8|33615.7|33575.7|33615.8|33575.8|33615.7|33575.7|0
1727915910000|2024-10-03 00:38:30|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727915920000|2024-10-03 00:38:40|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1727915940000|2024-10-03 00:39:00|33622.3|33582.3|33619.1|33579.1|33622.3|33582.3|33619.1|33579.1|0
1727915950000|2024-10-03 00:39:10|33615.8|33575.8|33619.1|33579.1|33619.1|33579.1|33615.8|33575.8|0
1727915960000|2024-10-03 00:39:20|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727915990000|2024-10-03 00:39:50|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1727916010000|2024-10-03 00:40:10|33622.3|33582.3|33615.8|33575.8|33622.3|33582.3|33615.8|33575.8|0
1727916020000|2024-10-03 00:40:20|33619.1|33579.1|33622.4|33582.4|33622.4|33582.4|33619.1|33579.1|0
1727916060000|2024-10-03 00:41:00|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727916080000|2024-10-03 00:41:20|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727916090000|2024-10-03 00:41:30|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727916150000|2024-10-03 00:42:30|33622.2|33582.2|33622.3|33582.3|33622.3|33582.3|33619|33579|0
1727916190000|2024-10-03 00:43:10|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|0
1727916200000|2024-10-03 00:43:20|33622.3|33582.3|33622.2|33582.2|33622.3|33582.3|33622.2|33582.2|0
1727916210000|2024-10-03 00:43:30|33622.1|33582.1|33615.6|33575.6|33622.1|33582.1|33615.6|33575.6|0
1727916220000|2024-10-03 00:43:40|33615.5|33575.5|33615.6|33575.6|33615.6|33575.6|33615.5|33575.5|0
1727916240000|2024-10-03 00:44:00|33618.9|33578.9|33615.6|33575.6|33622.2|33582.2|33615.6|33575.6|0
1727916250000|2024-10-03 00:44:10|33615.5|33575.5|33615.5|33575.5|33615.5|33575.5|33615.5|33575.5|0
1727916260000|2024-10-03 00:44:20|33615.6|33575.6|33615.6|33575.6|33615.7|33575.7|33615.6|33575.6|0
1727916290000|2024-10-03 00:44:50|33615.7|33575.7|33615.6|33575.6|33615.7|33575.7|33615.6|33575.6|0
1727916310000|2024-10-03 00:45:10|33615.5|33575.5|33615.5|33575.5|33615.5|33575.5|33615.5|33575.5|0
1727916320000|2024-10-03 00:45:20|33615.6|33575.6|33608.9|33568.9|33615.6|33575.6|33608.9|33568.9|0
1727916330000|2024-10-03 00:45:30|33609|33569|33609|33569|33609|33569|33609|33569|0
1727916360000|2024-10-03 00:46:00|33609.1|33569.1|33615.7|33575.7|33615.7|33575.7|33609.1|33569.1|0
1727916370000|2024-10-03 00:46:10|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727916390000|2024-10-03 00:46:30|33615.9|33575.9|33615.8|33575.8|33615.9|33575.9|33615.8|33575.8|0
1727916400000|2024-10-03 00:46:40|33615.9|33575.9|33615.7|33575.7|33615.9|33575.9|33615.7|33575.7|0
1727916440000|2024-10-03 00:47:20|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727916510000|2024-10-03 00:48:30|33612.5|33572.5|33609.2|33569.2|33615.8|33575.8|33609.2|33569.2|0
1727916550000|2024-10-03 00:49:10|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|0
1727916570000|2024-10-03 00:49:30|33609.2|33569.2|33609.3|33569.3|33609.3|33569.3|33609.2|33569.2|0
1727916580000|2024-10-03 00:49:40|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727916590000|2024-10-03 00:49:50|33609.3|33569.3|33609.2|33569.2|33609.3|33569.3|33609.2|33569.2|0
1727916600000|2024-10-03 00:50:00|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|33609.3|33569.3|0
1727916640000|2024-10-03 00:50:40|33609.4|33569.4|33609.3|33569.3|33609.4|33569.4|33609.3|33569.3|0
1727916650000|2024-10-03 00:50:50|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727916660000|2024-10-03 00:51:00|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33605.8|33565.8|0
1727916670000|2024-10-03 00:51:10|33609|33569|33609.1|33569.1|33609.1|33569.1|33609|33569|0
1727916680000|2024-10-03 00:51:20|33609|33569|33609.2|33569.2|33609.2|33569.2|33609|33569|0
1727916700000|2024-10-03 00:51:40|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727916710000|2024-10-03 00:51:50|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.1|33569.1|0
1727916750000|2024-10-03 00:52:30|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727916760000|2024-10-03 00:52:40|33605.9|33565.9|33602.6|33562.6|33605.9|33565.9|33602.6|33562.6|0
1727916780000|2024-10-03 00:53:00|33602.7|33562.7|33602.6|33562.6|33602.7|33562.7|33602.6|33562.6|0
1727916790000|2024-10-03 00:53:10|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|0
1727916800000|2024-10-03 00:53:20|33602.6|33562.6|33602.6|33562.6|33602.6|33562.6|33602.6|33562.6|0
1727916810000|2024-10-03 00:53:30|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|0
1727916840000|2024-10-03 00:54:00|33602.4|33562.4|33602.5|33562.5|33602.5|33562.5|33602.4|33562.4|0
1727916850000|2024-10-03 00:54:10|33602.6|33562.6|33602.5|33562.5|33602.6|33562.6|33602.5|33562.5|0
1727916860000|2024-10-03 00:54:20|33602.4|33562.4|33602.5|33562.5|33602.5|33562.5|33602.4|33562.4|0
1727916870000|2024-10-03 00:54:30|33602.6|33562.6|33602.6|33562.6|33602.6|33562.6|33602.5|33562.5|0
1727916880000|2024-10-03 00:54:40|33602.5|33562.5|33602.5|33562.5|33602.6|33562.6|33602.5|33562.5|0
1727916900000|2024-10-03 00:55:00|33602.4|33562.4|33602.4|33562.4|33602.5|33562.5|33602.4|33562.4|0
1727916910000|2024-10-03 00:55:10|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|33595.8|33555.8|0
1727916920000|2024-10-03 00:55:20|33596|33556|33596|33556|33599.3|33559.3|33595.9|33555.9|0
1727916930000|2024-10-03 00:55:30|33602.5|33562.5|33602.6|33562.6|33602.6|33562.6|33602.5|33562.5|0
1727916940000|2024-10-03 00:55:40|33602.5|33562.5|33596|33556|33602.5|33562.5|33595.9|33555.9|0
1727916950000|2024-10-03 00:55:50|33599.3|33559.3|33602.6|33562.6|33602.6|33562.6|33599.3|33559.3|0
1727917010000|2024-10-03 00:56:50|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727917020000|2024-10-03 00:57:00|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727917030000|2024-10-03 00:57:10|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727917040000|2024-10-03 00:57:20|33609.2|33569.2|33609.1|33569.1|33609.2|33569.2|33609.1|33569.1|0
1727917050000|2024-10-03 00:57:30|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727917060000|2024-10-03 00:57:40|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727917070000|2024-10-03 00:57:50|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|33609.2|33569.2|0
1727917080000|2024-10-03 00:58:00|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|33609.1|33569.1|0
1727917090000|2024-10-03 00:58:10|33609.2|33569.2|33609.1|33569.1|33609.2|33569.2|33609.1|33569.1|0
1727917100000|2024-10-03 00:58:20|33609.2|33569.2|33615.7|33575.7|33615.7|33575.7|33609.2|33569.2|0
1727917110000|2024-10-03 00:58:30|33615.8|33575.8|33615.7|33575.7|33615.8|33575.8|33615.7|33575.7|0
1727917120000|2024-10-03 00:58:40|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|33615.8|33575.8|0
1727917130000|2024-10-03 00:58:50|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727917140000|2024-10-03 00:59:00|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1727917150000|2024-10-03 00:59:10|33622.3|33582.3|33622.3|33582.3|33622.4|33582.4|33622.3|33582.3|0
1727917160000|2024-10-03 00:59:20|33622.4|33582.4|33622.3|33582.3|33622.4|33582.4|33622.3|33582.3|0
1727917180000|2024-10-03 00:59:40|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.3|33582.3|0
1727917190000|2024-10-03 00:59:50|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|33622.3|33582.3|0
1727917200000|2024-10-03 01:00:00|33622.4|33582.4|33622.3|33582.3|33622.4|33582.4|33622.3|33582.3|0
1727917230000|2024-10-03 01:00:30|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1727917260000|2024-10-03 01:01:00|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|0
1727917290000|2024-10-03 01:01:30|33629|33589|33629|33589|33629|33589|33628.9|33588.9|0
1727917300000|2024-10-03 01:01:40|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1727917330000|2024-10-03 01:02:10|33632.2|33592.2|33632.2|33592.2|33635.5|33595.5|33632.2|33592.2|0
1727917340000|2024-10-03 01:02:20|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1727917360000|2024-10-03 01:02:40|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|0
1727917370000|2024-10-03 01:02:50|33642.1|33602.1|33642.2|33602.2|33642.2|33602.2|33642.1|33602.1|0
1727917390000|2024-10-03 01:03:10|33638.9|33598.9|33635.6|33595.6|33638.9|33598.9|33635.6|33595.6|0
1727917400000|2024-10-03 01:03:20|33635.7|33595.7|33635.7|33595.7|33639|33599|33635.7|33595.7|0
1727917410000|2024-10-03 01:03:30|33629.2|33589.2|33629.1|33589.1|33629.2|33589.2|33629.1|33589.1|0
1727917420000|2024-10-03 01:03:40|33629.2|33589.2|33629.2|33589.2|33629.2|33589.2|33629.2|33589.2|0
1727917430000|2024-10-03 01:03:50|33629.1|33589.1|33629.2|33589.2|33629.2|33589.2|33629.1|33589.1|0
1727917440000|2024-10-03 01:04:00|33632.4|33592.4|33635.7|33595.7|33635.7|33595.7|33632.4|33592.4|0
1727917450000|2024-10-03 01:04:10|33635.8|33595.8|33635.7|33595.7|33635.8|33595.8|33635.7|33595.7|0
1727917460000|2024-10-03 01:04:20|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|33635.8|33595.8|0
1727917500000|2024-10-03 01:05:00|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|33642.3|33602.3|0
1727917520000|2024-10-03 01:05:20|33642.2|33602.2|33635.7|33595.7|33642.2|33602.2|33635.7|33595.7|0
1727917570000|2024-10-03 01:06:10|33635.6|33595.6|33635.7|33595.7|33635.7|33595.7|33635.6|33595.6|0
1727917580000|2024-10-03 01:06:20|33635.6|33595.6|33629.1|33589.1|33635.6|33595.6|33629|33589|0
1727917590000|2024-10-03 01:06:30|33635.6|33595.6|33629|33589|33635.6|33595.6|33629|33589|0
1727917600000|2024-10-03 01:06:40|33629.1|33589.1|33629|33589|33629.1|33589.1|33629|33589|0
1727917640000|2024-10-03 01:07:20|33628.9|33588.9|33622.4|33582.4|33628.9|33588.9|33622.4|33582.4|0
1727917650000|2024-10-03 01:07:30|33619.1|33579.1|33615.8|33575.8|33619.1|33579.1|33615.8|33575.8|0
1727917660000|2024-10-03 01:07:40|33615.9|33575.9|33615.9|33575.9|33619.2|33579.2|33615.8|33575.8|0
1727917670000|2024-10-03 01:07:50|33615.8|33575.8|33622.5|33582.5|33622.5|33582.5|33615.8|33575.8|0
1727917730000|2024-10-03 01:08:50|33619.2|33579.2|33622.4|33582.4|33622.4|33582.4|33615.8|33575.8|0
1727917740000|2024-10-03 01:09:00|33619.1|33579.1|33615.8|33575.8|33619.1|33579.1|33615.8|33575.8|0
1727917750000|2024-10-03 01:09:10|33615.7|33575.7|33602.4|33562.4|33615.7|33575.7|33599.2|33559.2|0
1727917760000|2024-10-03 01:09:20|33602.3|33562.3|33595.8|33555.8|33602.3|33562.3|33595.8|33555.8|0
1727917780000|2024-10-03 01:09:40|33595.5|33555.5|33582.4|33542.4|33595.5|33555.5|33582.4|33542.4|0
1727917790000|2024-10-03 01:09:50|33582.5|33542.5|33582.4|33542.4|33582.5|33542.5|33582.4|33542.4|0
1727917800000|2024-10-03 01:10:00|33588.9|33548.9|33589|33549|33589|33549|33588.9|33548.9|0
1727917820000|2024-10-03 01:10:20|33589.1|33549.1|33589.2|33549.2|33589.2|33549.2|33589.1|33549.1|0
1727917830000|2024-10-03 01:10:30|33589.1|33549.1|33589.3|33549.3|33589.3|33549.3|33589.1|33549.1|0
1727917840000|2024-10-03 01:10:40|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|0
1727917850000|2024-10-03 01:10:50|33589.1|33549.1|33589.1|33549.1|33589.1|33549.1|33585.8|33545.8|0
1727917890000|2024-10-03 01:11:30|33589.2|33549.2|33595.8|33555.8|33595.8|33555.8|33589.2|33549.2|0
1727917900000|2024-10-03 01:11:40|33595.9|33555.9|33595.8|33555.8|33595.9|33555.9|33595.8|33555.8|0
1727917910000|2024-10-03 01:11:50|33595.9|33555.9|33595.8|33555.8|33595.9|33555.9|33595.8|33555.8|0
1727917920000|2024-10-03 01:12:00|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|0
1727917930000|2024-10-03 01:12:10|33596|33556|33596|33556|33596|33556|33596|33556|0
1727917950000|2024-10-03 01:12:30|33595.9|33555.9|33596|33556|33596|33556|33595.9|33555.9|0
1727917960000|2024-10-03 01:12:40|33595.9|33555.9|33595.9|33555.9|33596|33556|33595.9|33555.9|0
1727917970000|2024-10-03 01:12:50|33596|33556|33595.9|33555.9|33596|33556|33595.9|33555.9|0
1727917980000|2024-10-03 01:13:00|33592.7|33552.7|33595.9|33555.9|33595.9|33555.9|33589.3|33549.3|0
1727917990000|2024-10-03 01:13:10|33595.8|33555.8|33589.3|33549.3|33595.8|33555.8|33589.3|33549.3|0
1727918000000|2024-10-03 01:13:20|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|0
1727918010000|2024-10-03 01:13:30|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1727918020000|2024-10-03 01:13:40|33595.8|33555.8|33595.8|33555.8|33595.8|33555.8|33595.8|33555.8|0
1727918040000|2024-10-03 01:14:00|33595.7|33555.7|33589.2|33549.2|33595.7|33555.7|33589.2|33549.2|0
1727918050000|2024-10-03 01:14:10|33589.1|33549.1|33589.1|33549.1|33589.1|33549.1|33589.1|33549.1|0
1727918060000|2024-10-03 01:14:20|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|33589.1|33549.1|0
1727918070000|2024-10-03 01:14:30|33592.5|33552.5|33595.8|33555.8|33595.8|33555.8|33589.2|33549.2|0
1727918080000|2024-10-03 01:14:40|33595.7|33555.7|33592.5|33552.5|33595.8|33555.8|33592.5|33552.5|0
1727918090000|2024-10-03 01:14:50|33592.4|33552.4|33589.2|33549.2|33592.4|33552.4|33589.2|33549.2|0
1727918100000|2024-10-03 01:15:00|33589.3|33549.3|33592.5|33552.5|33595.8|33555.8|33589.3|33549.3|0
1727918110000|2024-10-03 01:15:10|33595.8|33555.8|33595.8|33555.8|33595.9|33555.9|33592.5|33552.5|0
1727918120000|2024-10-03 01:15:20|33595.9|33555.9|33602.4|33562.4|33602.4|33562.4|33595.9|33555.9|0
1727918130000|2024-10-03 01:15:30|33609|33569|33609|33569|33609.1|33569.1|33609|33569|0
1727918140000|2024-10-03 01:15:40|33609.1|33569.1|33609|33569|33609.1|33569.1|33609|33569|0
1727918190000|2024-10-03 01:16:30|33609.1|33569.1|33615.6|33575.6|33615.7|33575.7|33609.1|33569.1|0
1727918210000|2024-10-03 01:16:50|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|33615.7|33575.7|0
1727918220000|2024-10-03 01:17:00|33615.6|33575.6|33615.6|33575.6|33615.6|33575.6|33615.6|33575.6|0
1727918230000|2024-10-03 01:17:10|33609|33569|33609|33569|33609|33569|33609|33569|0
1727918240000|2024-10-03 01:17:20|33612.3|33572.3|33608.9|33568.9|33612.3|33572.3|33608.9|33568.9|0
1727918260000|2024-10-03 01:17:40|33608.8|33568.8|33605.5|33565.5|33608.8|33568.8|33605.5|33565.5|0
1727918270000|2024-10-03 01:17:50|33602.3|33562.3|33608.8|33568.8|33608.8|33568.8|33602.2|33562.2|0
1727918280000|2024-10-03 01:18:00|33605.5|33565.5|33608.7|33568.7|33608.8|33568.8|33605.5|33565.5|0
1727918290000|2024-10-03 01:18:10|33605.5|33565.5|33602.1|33562.1|33605.5|33565.5|33602.1|33562.1|0
1727918300000|2024-10-03 01:18:20|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|0
1727918330000|2024-10-03 01:18:50|33602.1|33562.1|33602.2|33562.2|33602.2|33562.2|33602.1|33562.1|0
1727918340000|2024-10-03 01:19:00|33602.3|33562.3|33602.2|33562.2|33602.3|33562.3|33602.2|33562.2|0
1727918350000|2024-10-03 01:19:10|33602.3|33562.3|33608.8|33568.8|33608.8|33568.8|33602.3|33562.3|0
1727918380000|2024-10-03 01:19:40|33608.7|33568.7|33608.8|33568.8|33608.8|33568.8|33608.7|33568.7|0
1727918390000|2024-10-03 01:19:50|33608.7|33568.7|33608.7|33568.7|33608.7|33568.7|33602.2|33562.2|0
1727918400000|2024-10-03 01:20:00|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|0
1727918420000|2024-10-03 01:20:20|33608.9|33568.9|33608.8|33568.8|33608.9|33568.9|33608.8|33568.8|0
1727918440000|2024-10-03 01:20:40|33602.3|33562.3|33602.3|33562.3|33602.3|33562.3|33602.3|33562.3|0
1727918450000|2024-10-03 01:20:50|33608.8|33568.8|33608.9|33568.9|33608.9|33568.9|33608.8|33568.8|0
1727918460000|2024-10-03 01:21:00|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|0
1727918510000|2024-10-03 01:21:50|33602.3|33562.3|33602.2|33562.2|33602.3|33562.3|33602.2|33562.2|0
1727918530000|2024-10-03 01:22:10|33608.7|33568.7|33608.8|33568.8|33608.8|33568.8|33608.7|33568.7|0
1727918540000|2024-10-03 01:22:20|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|0
1727918550000|2024-10-03 01:22:30|33609|33569|33608.9|33568.9|33609|33569|33608.9|33568.9|0
1727918570000|2024-10-03 01:22:50|33609|33569|33608.9|33568.9|33609|33569|33608.9|33568.9|0
1727918580000|2024-10-03 01:23:00|33609|33569|33609|33569|33609|33569|33608.9|33568.9|0
1727918590000|2024-10-03 01:23:10|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|0
1727918620000|2024-10-03 01:23:40|33608.8|33568.8|33608.9|33568.9|33608.9|33568.9|33608.8|33568.8|0
1727918630000|2024-10-03 01:23:50|33605.6|33565.6|33608.9|33568.9|33608.9|33568.9|33605.6|33565.6|0
1727918640000|2024-10-03 01:24:00|33608.8|33568.8|33608.9|33568.9|33608.9|33568.9|33608.8|33568.8|0
1727918650000|2024-10-03 01:24:10|33608.8|33568.8|33608.8|33568.8|33608.9|33568.9|33608.8|33568.8|0
1727918700000|2024-10-03 01:25:00|33608.7|33568.7|33608.7|33568.7|33608.7|33568.7|33608.7|33568.7|0
1727918710000|2024-10-03 01:25:10|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|33608.7|33568.7|0
1727918730000|2024-10-03 01:25:30|33608.7|33568.7|33608.8|33568.8|33608.8|33568.8|33608.7|33568.7|0
1727918740000|2024-10-03 01:25:40|33608.7|33568.7|33608.8|33568.8|33608.8|33568.8|33608.7|33568.7|0
1727918760000|2024-10-03 01:26:00|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|0
1727918770000|2024-10-03 01:26:10|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|33608.8|33568.8|0
1727918790000|2024-10-03 01:26:30|33608.7|33568.7|33608.7|33568.7|33608.7|33568.7|33608.7|33568.7|0
1727918810000|2024-10-03 01:26:50|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|0
1727918820000|2024-10-03 01:27:00|33602.1|33562.1|33602.1|33562.1|33602.1|33562.1|33602.1|33562.1|0
1727918840000|2024-10-03 01:27:20|33602|33562|33595.5|33555.5|33602|33562|33595.5|33555.5|0
1727918850000|2024-10-03 01:27:30|33595.6|33555.6|33598.7|33558.7|33598.9|33558.9|33595.5|33555.5|0
1727918860000|2024-10-03 01:27:40|33595.5|33555.5|33595.5|33555.5|33601.9|33561.9|33588.7|33548.7|0
1727918870000|2024-10-03 01:27:50|33595.4|33555.4|33595.3|33555.3|33595.4|33555.4|33588.7|33548.7|0
1727918880000|2024-10-03 01:28:00|33595.4|33555.4|33595.5|33555.5|33595.5|33555.5|33595.4|33555.4|0
1727918900000|2024-10-03 01:28:20|33595.6|33555.6|33595.6|33555.6|33595.6|33555.6|33595.5|33555.5|0
1727918910000|2024-10-03 01:28:30|33595.5|33555.5|33595.6|33555.6|33595.6|33555.6|33595.5|33555.5|0
1727918920000|2024-10-03 01:28:40|33595.7|33555.7|33595.6|33555.6|33595.7|33555.7|33595.6|33555.6|0
1727918930000|2024-10-03 01:28:50|33595.7|33555.7|33595.6|33555.6|33595.7|33555.7|33595.6|33555.6|0
1727918940000|2024-10-03 01:29:00|33595.7|33555.7|33595.7|33555.7|33595.7|33555.7|33595.6|33555.6|0
1727918950000|2024-10-03 01:29:10|33595.6|33555.6|33595.7|33555.7|33595.7|33555.7|33595.6|33555.6|0
1727918970000|2024-10-03 01:29:30|33595.6|33555.6|33595.6|33555.6|33595.7|33555.7|33595.6|33555.6|0
1727918980000|2024-10-03 01:29:40|33595.7|33555.7|33589|33549|33595.7|33555.7|33589|33549|0
1727919000000|2024-10-03 01:30:00|33595.5|33555.5|33588.9|33548.9|33595.6|33555.6|33588.9|33548.9|0
1727919040000|2024-10-03 01:30:40|33588.8|33548.8|33582.3|33542.3|33588.8|33548.8|33582.3|33542.3|0
1727919050000|2024-10-03 01:30:50|33582.4|33542.4|33582.3|33542.3|33588.9|33548.9|33582.3|33542.3|0
1727919060000|2024-10-03 01:31:00|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|0
1727919070000|2024-10-03 01:31:10|33575.7|33535.7|33575.6|33535.6|33575.7|33535.7|33575.6|33535.6|0
1727919080000|2024-10-03 01:31:20|33575.7|33535.7|33575.5|33535.5|33575.7|33535.7|33575.5|33535.5|0
1727919090000|2024-10-03 01:31:30|33575.4|33535.4|33575.4|33535.4|33575.4|33535.4|33575.4|33535.4|0
1727919100000|2024-10-03 01:31:40|33575.5|33535.5|33575.5|33535.5|33575.5|33535.5|33575.5|33535.5|0
1727919110000|2024-10-03 01:31:50|33572.2|33532.2|33568.9|33528.9|33572.2|33532.2|33568.9|33528.9|0
1727919120000|2024-10-03 01:32:00|33569|33529|33569|33529|33575.5|33535.5|33568.9|33528.9|0
1727919130000|2024-10-03 01:32:10|33568.9|33528.9|33568.9|33528.9|33569|33529|33568.9|33528.9|0
1727919140000|2024-10-03 01:32:20|33569|33529|33572.2|33532.2|33575.5|33535.5|33569|33529|0
1727919150000|2024-10-03 01:32:30|33575.5|33535.5|33575.6|33535.6|33575.6|33535.6|33575.5|33535.5|0
1727919160000|2024-10-03 01:32:40|33575.7|33535.7|33575.7|33535.7|33575.7|33535.7|33575.7|33535.7|0
1727919170000|2024-10-03 01:32:50|33575.6|33535.6|33575.7|33535.7|33575.7|33535.7|33575.5|33535.5|0
1727919180000|2024-10-03 01:33:00|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|33582.2|33542.2|0
1727919230000|2024-10-03 01:33:50|33582.1|33542.1|33575.6|33535.6|33582.1|33542.1|33575.6|33535.6|0
1727919240000|2024-10-03 01:34:00|33575.7|33535.7|33569.1|33529.1|33575.7|33535.7|33569|33529|0
1727919250000|2024-10-03 01:34:10|33569|33529|33569|33529|33569|33529|33569|33529|0
1727919260000|2024-10-03 01:34:20|33569.1|33529.1|33572.3|33532.3|33575.6|33535.6|33569.1|33529.1|0
1727919270000|2024-10-03 01:34:30|33569.1|33529.1|33569|33529|33569.1|33529.1|33569|33529|0
1727919280000|2024-10-03 01:34:40|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569|33529|0
1727919290000|2024-10-03 01:34:50|33569|33529|33568.9|33528.9|33569|33529|33568.9|33528.9|0
1727919300000|2024-10-03 01:35:00|33569|33529|33569|33529|33569|33529|33569|33529|0
1727919310000|2024-10-03 01:35:10|33568.9|33528.9|33569|33529|33569.1|33529.1|33568.9|33528.9|0
1727919320000|2024-10-03 01:35:20|33569.1|33529.1|33569|33529|33569.1|33529.1|33569|33529|0
1727919330000|2024-10-03 01:35:30|33568.9|33528.9|33569|33529|33569|33529|33568.9|33528.9|0
1727919340000|2024-10-03 01:35:40|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|33562.3|33522.3|0
1727919350000|2024-10-03 01:35:50|33562.3|33522.3|33562.4|33522.4|33562.4|33522.4|33562.3|33522.3|0
1727919360000|2024-10-03 01:36:00|33562.3|33522.3|33562.4|33522.4|33562.4|33522.4|33562.3|33522.3|0
1727919370000|2024-10-03 01:36:10|33562.3|33522.3|33569.1|33529.1|33569.1|33529.1|33562.3|33522.3|0
1727919380000|2024-10-03 01:36:20|33569|33529|33569.1|33529.1|33569.1|33529.1|33569|33529|0
1727919390000|2024-10-03 01:36:30|33569|33529|33569.1|33529.1|33569.1|33529.1|33569|33529|0
1727919400000|2024-10-03 01:36:40|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1727919410000|2024-10-03 01:36:50|33562.4|33522.4|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1727919420000|2024-10-03 01:37:00|33565.7|33525.7|33562.5|33522.5|33565.7|33525.7|33562.5|33522.5|0
1727919430000|2024-10-03 01:37:10|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|0
1727919460000|2024-10-03 01:37:40|33562.3|33522.3|33562.4|33522.4|33562.4|33522.4|33562.3|33522.3|0
1727919470000|2024-10-03 01:37:50|33562.3|33522.3|33562.3|33522.3|33562.3|33522.3|33562.3|33522.3|0
1727919480000|2024-10-03 01:38:00|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|0
1727919490000|2024-10-03 01:38:10|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1727919500000|2024-10-03 01:38:20|33562.6|33522.6|33556|33516|33562.6|33522.6|33556|33516|0
1727919520000|2024-10-03 01:38:40|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1727919530000|2024-10-03 01:38:50|33559.4|33519.4|33556|33516|33559.4|33519.4|33556|33516|0
1727919540000|2024-10-03 01:39:00|33556.1|33516.1|33556|33516|33556.1|33516.1|33556|33516|0
1727919550000|2024-10-03 01:39:10|33556.1|33516.1|33556|33516|33556.1|33516.1|33556|33516|0
1727919560000|2024-10-03 01:39:20|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1727919570000|2024-10-03 01:39:30|33556.1|33516.1|33556|33516|33562.6|33522.6|33556|33516|0
1727919580000|2024-10-03 01:39:40|33556.1|33516.1|33556|33516|33556.1|33516.1|33556|33516|0
1727919590000|2024-10-03 01:39:50|33556.1|33516.1|33562.6|33522.6|33562.6|33522.6|33556.1|33516.1|0
1727919600000|2024-10-03 01:40:00|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1727919610000|2024-10-03 01:40:10|33559.2|33519.2|33555.9|33515.9|33559.2|33519.2|33555.9|33515.9|0
1727919630000|2024-10-03 01:40:30|33555.8|33515.8|33549.3|33509.3|33555.8|33515.8|33549.3|33509.3|0
1727919640000|2024-10-03 01:40:40|33549.4|33509.4|33549.3|33509.3|33555.9|33515.9|33549.3|33509.3|0
1727919650000|2024-10-03 01:40:50|33552.5|33512.5|33555.8|33515.8|33555.8|33515.8|33552.5|33512.5|0
1727919670000|2024-10-03 01:41:10|33552.5|33512.5|33549.2|33509.2|33552.5|33512.5|33549.2|33509.2|0
1727919680000|2024-10-03 01:41:20|33549.1|33509.1|33555.8|33515.8|33555.8|33515.8|33549.1|33509.1|0
1727919690000|2024-10-03 01:41:30|33555.9|33515.9|33555.8|33515.8|33555.9|33515.9|33555.8|33515.8|0
1727919700000|2024-10-03 01:41:40|33552.5|33512.5|33549.3|33509.3|33552.5|33512.5|33549.3|33509.3|0
1727919710000|2024-10-03 01:41:50|33549.2|33509.2|33549.3|33509.3|33549.3|33509.3|33549.2|33509.2|0
1727919720000|2024-10-03 01:42:00|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33549.2|33509.2|0
1727919730000|2024-10-03 01:42:10|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|0
1727919740000|2024-10-03 01:42:20|33552.4|33512.4|33555.7|33515.7|33555.7|33515.7|33552.4|33512.4|0
1727919750000|2024-10-03 01:42:30|33555.6|33515.6|33549.2|33509.2|33555.6|33515.6|33549.1|33509.1|0
1727919760000|2024-10-03 01:42:40|33552.5|33512.5|33555.8|33515.8|33555.8|33515.8|33552.5|33512.5|0
1727919770000|2024-10-03 01:42:50|33555.9|33515.9|33562.4|33522.4|33562.4|33522.4|33555.9|33515.9|0
1727919780000|2024-10-03 01:43:00|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1727919850000|2024-10-03 01:44:10|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|0
1727919860000|2024-10-03 01:44:20|33555.9|33515.9|33549.2|33509.2|33555.9|33515.9|33549.2|33509.2|0
1727919870000|2024-10-03 01:44:30|33549.3|33509.3|33549.2|33509.2|33549.3|33509.3|33549.2|33509.2|0
1727919880000|2024-10-03 01:44:40|33552.5|33512.5|33552.5|33512.5|33555.8|33515.8|33549.2|33509.2|0
1727919890000|2024-10-03 01:44:50|33549.3|33509.3|33552.5|33512.5|33555.8|33515.8|33549.2|33509.2|0
1727919900000|2024-10-03 01:45:00|33549.3|33509.3|33542.7|33502.7|33549.3|33509.3|33542.6|33502.6|0
1727919920000|2024-10-03 01:45:20|33542.8|33502.8|33546|33506|33546|33506|33542.7|33502.7|0
1727919930000|2024-10-03 01:45:30|33549.3|33509.3|33549.4|33509.4|33549.4|33509.4|33546|33506|0
1727919940000|2024-10-03 01:45:40|33546.1|33506.1|33546|33506|33546.1|33506.1|33546|33506|0
1727919950000|2024-10-03 01:45:50|33542.8|33502.8|33549.4|33509.4|33549.4|33509.4|33542.8|33502.8|0
1727919960000|2024-10-03 01:46:00|33546.1|33506.1|33542.7|33502.7|33549.4|33509.4|33542.7|33502.7|0
1727919970000|2024-10-03 01:46:10|33542.8|33502.8|33542.8|33502.8|33546|33506|33542.7|33502.7|0
1727919980000|2024-10-03 01:46:20|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|0
1727920000000|2024-10-03 01:46:40|33542.6|33502.6|33536.2|33496.2|33542.7|33502.7|33536.1|33496.1|0
1727920010000|2024-10-03 01:46:50|33539.4|33499.4|33539.4|33499.4|33539.4|33499.4|33536.1|33496.1|0
1727920020000|2024-10-03 01:47:00|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|0
1727920030000|2024-10-03 01:47:10|33539.5|33499.5|33542.7|33502.7|33542.7|33502.7|33539.5|33499.5|0
1727920040000|2024-10-03 01:47:20|33542.8|33502.8|33536.2|33496.2|33542.8|33502.8|33536.2|33496.2|0
1727920070000|2024-10-03 01:47:50|33536.1|33496.1|33536.2|33496.2|33536.2|33496.2|33536.1|33496.1|0
1727920080000|2024-10-03 01:48:00|33536.1|33496.1|33539.5|33499.5|33539.5|33499.5|33536.1|33496.1|0
1727920090000|2024-10-03 01:48:10|33536.2|33496.2|33536.2|33496.2|33539.5|33499.5|33536.2|33496.2|0
1727920120000|2024-10-03 01:48:40|33539.5|33499.5|33542.8|33502.8|33542.8|33502.8|33539.5|33499.5|0
1727920140000|2024-10-03 01:49:00|33542.9|33502.9|33549.5|33509.5|33549.5|33509.5|33542.9|33502.9|0
1727920150000|2024-10-03 01:49:10|33549.4|33509.4|33549.5|33509.5|33549.5|33509.5|33549.4|33509.4|0
1727920160000|2024-10-03 01:49:20|33549.4|33509.4|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1727920170000|2024-10-03 01:49:30|33549.5|33509.5|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1727920180000|2024-10-03 01:49:40|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.4|33509.4|0
1727920190000|2024-10-03 01:49:50|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1727920210000|2024-10-03 01:50:10|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|0
1727920220000|2024-10-03 01:50:20|33549.4|33509.4|33549.4|33509.4|33549.5|33509.5|33542.8|33502.8|0
1727920230000|2024-10-03 01:50:30|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.4|33509.4|0
1727920250000|2024-10-03 01:50:50|33549.6|33509.6|33556.2|33516.2|33556.2|33516.2|33549.6|33509.6|0
1727920260000|2024-10-03 01:51:00|33556.1|33516.1|33549.5|33509.5|33556.1|33516.1|33549.5|33509.5|0
1727920290000|2024-10-03 01:51:30|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1727920300000|2024-10-03 01:51:40|33552.8|33512.8|33549.6|33509.6|33552.8|33512.8|33549.6|33509.6|0
1727920310000|2024-10-03 01:51:50|33552.8|33512.8|33556.2|33516.2|33556.2|33516.2|33552.8|33512.8|0
1727920320000|2024-10-03 01:52:00|33556.3|33516.3|33562.8|33522.8|33562.8|33522.8|33556.3|33516.3|0
1727920340000|2024-10-03 01:52:20|33562.9|33522.9|33562.8|33522.8|33562.9|33522.9|33562.8|33522.8|0
1727920350000|2024-10-03 01:52:30|33559.6|33519.6|33556.2|33516.2|33562.8|33522.8|33556.2|33516.2|0
1727920360000|2024-10-03 01:52:40|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1727920370000|2024-10-03 01:52:50|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1727920380000|2024-10-03 01:53:00|33556.3|33516.3|33556.2|33516.2|33556.3|33516.3|33556.2|33516.2|0
1727920390000|2024-10-03 01:53:10|33559.5|33519.5|33562.9|33522.9|33562.9|33522.9|33559.5|33519.5|0
1727920400000|2024-10-03 01:53:20|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|0
1727920410000|2024-10-03 01:53:30|33562.7|33522.7|33562.8|33522.8|33562.8|33522.8|33559.5|33519.5|0
1727920420000|2024-10-03 01:53:40|33559.5|33519.5|33556.2|33516.2|33562.8|33522.8|33556.2|33516.2|0
1727920430000|2024-10-03 01:53:50|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|0
1727920440000|2024-10-03 01:54:00|33559.5|33519.5|33562.8|33522.8|33562.8|33522.8|33556.2|33516.2|0
1727920450000|2024-10-03 01:54:10|33562.7|33522.7|33562.7|33522.7|33562.7|33522.7|33562.7|33522.7|0
1727920460000|2024-10-03 01:54:20|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|33562.7|33522.7|0
1727920490000|2024-10-03 01:54:50|33562.7|33522.7|33562.8|33522.8|33562.8|33522.8|33562.7|33522.7|0
1727920500000|2024-10-03 01:55:00|33562.9|33522.9|33562.8|33522.8|33562.9|33522.9|33562.8|33522.8|0
1727920510000|2024-10-03 01:55:10|33562.9|33522.9|33563|33523|33563|33523|33562.9|33522.9|0
1727920530000|2024-10-03 01:55:30|33562.9|33522.9|33562.9|33522.9|33563|33523|33562.9|33522.9|0
1727920550000|2024-10-03 01:55:50|33563|33523|33563|33523|33563|33523|33562.9|33522.9|0
1727920620000|2024-10-03 01:57:00|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|0
1727920630000|2024-10-03 01:57:10|33569.5|33529.5|33569.4|33529.4|33569.5|33529.5|33566.1|33526.1|0
1727920640000|2024-10-03 01:57:20|33569.3|33529.3|33562.7|33522.7|33569.3|33529.3|33562.7|33522.7|0
1727920650000|2024-10-03 01:57:30|33569.2|33529.2|33562.6|33522.6|33569.3|33529.3|33562.6|33522.6|0
1727920670000|2024-10-03 01:57:50|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1727920680000|2024-10-03 01:58:00|33562.6|33522.6|33562.6|33522.6|33562.6|33522.6|33562.5|33522.5|0
1727920690000|2024-10-03 01:58:10|33562.7|33522.7|33562.7|33522.7|33562.7|33522.7|33562.6|33522.6|0
1727920710000|2024-10-03 01:58:30|33562.8|33522.8|33566.1|33526.1|33566.1|33526.1|33562.8|33522.8|0
1727920720000|2024-10-03 01:58:40|33566|33526|33569.3|33529.3|33569.3|33529.3|33566|33526|0
1727920740000|2024-10-03 01:59:00|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|0
1727920750000|2024-10-03 01:59:10|33569.5|33529.5|33569.4|33529.4|33569.5|33529.5|33569.4|33529.4|0
1727920760000|2024-10-03 01:59:20|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1727920770000|2024-10-03 01:59:30|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33569.4|33529.4|0
1727920780000|2024-10-03 01:59:40|33569.4|33529.4|33569.5|33529.5|33569.5|33529.5|33569.4|33529.4|0
1727920790000|2024-10-03 01:59:50|33576|33536|33576|33536|33576|33536|33576|33536|0
1727920800000|2024-10-03 02:00:00|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|33569.5|33529.5|0
1727920810000|2024-10-03 02:00:10|33569.4|33529.4|33569.4|33529.4|33569.5|33529.5|33569.4|33529.4|0
1727920820000|2024-10-03 02:00:20|33562.9|33522.9|33562.9|33522.9|33562.9|33522.9|33562.9|33522.9|0
1727920840000|2024-10-03 02:00:40|33566.2|33526.2|33562.9|33522.9|33566.2|33526.2|33562.9|33522.9|0
1727920850000|2024-10-03 02:00:50|33566.1|33526.1|33566.1|33526.1|33566.1|33526.1|33562.9|33522.9|0
1727920860000|2024-10-03 02:01:00|33566.2|33526.2|33569.5|33529.5|33569.5|33529.5|33562.9|33522.9|0
1727920870000|2024-10-03 02:01:10|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|33569.5|33529.5|0
1727920880000|2024-10-03 02:01:20|33569.5|33529.5|33569.5|33529.5|33569.6|33529.6|33569.5|33529.5|0
1727920890000|2024-10-03 02:01:30|33566.3|33526.3|33563|33523|33566.3|33526.3|33563|33523|0
1727920910000|2024-10-03 02:01:50|33562.9|33522.9|33556.4|33516.4|33562.9|33522.9|33556.4|33516.4|0
1727920920000|2024-10-03 02:02:00|33556.3|33516.3|33563|33523|33563|33523|33556.3|33516.3|0
1727920990000|2024-10-03 02:03:10|33562.9|33522.9|33556.4|33516.4|33562.9|33522.9|33556.4|33516.4|0
1727921000000|2024-10-03 02:03:20|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1727921020000|2024-10-03 02:03:40|33556.2|33516.2|33549.7|33509.7|33556.2|33516.2|33549.7|33509.7|0
1727921040000|2024-10-03 02:04:00|33553|33513|33549.8|33509.8|33553|33513|33549.7|33509.7|0
1727921050000|2024-10-03 02:04:10|33553.1|33513.1|33556.3|33516.3|33556.3|33516.3|33553.1|33513.1|0
1727921060000|2024-10-03 02:04:20|33553.1|33513.1|33549.8|33509.8|33553.1|33513.1|33549.8|33509.8|0
1727921070000|2024-10-03 02:04:30|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|0
1727921080000|2024-10-03 02:04:40|33549.6|33509.6|33549.7|33509.7|33549.7|33509.7|33549.6|33509.6|0
1727921090000|2024-10-03 02:04:50|33549.6|33509.6|33549.6|33509.6|33549.7|33509.7|33549.6|33509.6|0
1727921100000|2024-10-03 02:05:00|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|0
1727921110000|2024-10-03 02:05:10|33549.6|33509.6|33549.7|33509.7|33549.7|33509.7|33549.6|33509.6|0
1727921140000|2024-10-03 02:05:40|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|0
1727921170000|2024-10-03 02:06:10|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|0
1727921180000|2024-10-03 02:06:20|33549.8|33509.8|33546.5|33506.5|33549.8|33509.8|33546.4|33506.4|0
1727921190000|2024-10-03 02:06:30|33549.8|33509.8|33549.9|33509.9|33549.9|33509.9|33549.8|33509.8|0
1727921210000|2024-10-03 02:06:50|33549.8|33509.8|33549.9|33509.9|33549.9|33509.9|33549.8|33509.8|0
1727921230000|2024-10-03 02:07:10|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|0
1727921240000|2024-10-03 02:07:20|33553.2|33513.2|33549.9|33509.9|33556.4|33516.4|33549.8|33509.8|0
1727921250000|2024-10-03 02:07:30|33549.8|33509.8|33546.5|33506.5|33549.8|33509.8|33543.3|33503.3|0
1727921260000|2024-10-03 02:07:40|33543.3|33503.3|33543.2|33503.2|33543.3|33503.3|33543.2|33503.2|0
1727921270000|2024-10-03 02:07:50|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|0
1727921280000|2024-10-03 02:08:00|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1727921330000|2024-10-03 02:08:50|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|33549.7|33509.7|0
1727921340000|2024-10-03 02:09:00|33549.6|33509.6|33543.1|33503.1|33549.6|33509.6|33543.1|33503.1|0
1727921360000|2024-10-03 02:09:20|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|33546.4|33506.4|0
1727921370000|2024-10-03 02:09:30|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1727921380000|2024-10-03 02:09:40|33543|33503|33543|33503|33543|33503|33543|33503|0
1727921390000|2024-10-03 02:09:50|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1727921440000|2024-10-03 02:10:40|33549.6|33509.6|33549.6|33509.6|33549.7|33509.7|33549.6|33509.6|0
1727921450000|2024-10-03 02:10:50|33543.1|33503.1|33543|33503|33543.1|33503.1|33543|33503|0
1727921460000|2024-10-03 02:11:00|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543|33503|0
1727921470000|2024-10-03 02:11:10|33546.3|33506.3|33543.1|33503.1|33549.6|33509.6|33543.1|33503.1|0
1727921480000|2024-10-03 02:11:20|33543|33503|33543|33503|33543|33503|33543|33503|0
1727921490000|2024-10-03 02:11:30|33543.1|33503.1|33549.7|33509.7|33549.7|33509.7|33543.1|33503.1|0
1727921500000|2024-10-03 02:11:40|33546.5|33506.5|33543.1|33503.1|33549.7|33509.7|33543.1|33503.1|0
1727921550000|2024-10-03 02:12:30|33543|33503|33543|33503|33543|33503|33543|33503|0
1727921560000|2024-10-03 02:12:40|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|0
1727921570000|2024-10-03 02:12:50|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1727921600000|2024-10-03 02:13:20|33529.8|33489.8|33529.8|33489.8|33529.8|33489.8|33529.8|33489.8|0
1727921620000|2024-10-03 02:13:40|33529.9|33489.9|33529.9|33489.9|33529.9|33489.9|33529.9|33489.9|0
1727921630000|2024-10-03 02:13:50|33533.2|33493.2|33536.4|33496.4|33536.5|33496.5|33533.2|33493.2|0
1727921640000|2024-10-03 02:14:00|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|0
1727921650000|2024-10-03 02:14:10|33543|33503|33543|33503|33543.1|33503.1|33543|33503|0
1727921670000|2024-10-03 02:14:30|33542.9|33502.9|33543|33503|33543|33503|33542.9|33502.9|0
1727921680000|2024-10-03 02:14:40|33542.9|33502.9|33536.4|33496.4|33543|33503|33536.4|33496.4|0
1727921700000|2024-10-03 02:15:00|33536.3|33496.3|33536.5|33496.5|33536.5|33496.5|33536.3|33496.3|0
1727921710000|2024-10-03 02:15:10|33539.7|33499.7|33543|33503|33543|33503|33539.7|33499.7|0
1727921720000|2024-10-03 02:15:20|33539.8|33499.8|33539.7|33499.7|33539.8|33499.8|33539.7|33499.7|0
1727921730000|2024-10-03 02:15:30|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.4|33496.4|0
1727921740000|2024-10-03 02:15:40|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1727921750000|2024-10-03 02:15:50|33536.3|33496.3|33529.8|33489.8|33536.3|33496.3|33529.8|33489.8|0
1727921760000|2024-10-03 02:16:00|33533.1|33493.1|33529.8|33489.8|33536.4|33496.4|33529.8|33489.8|0
1727921770000|2024-10-03 02:16:10|33529.9|33489.9|33529.8|33489.8|33529.9|33489.9|33529.8|33489.8|0
1727921810000|2024-10-03 02:16:50|33523.2|33483.2|33523.2|33483.2|33523.2|33483.2|33523.2|33483.2|0
1727921820000|2024-10-03 02:17:00|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|0
1727921830000|2024-10-03 02:17:10|33523.2|33483.2|33523.3|33483.3|33523.3|33483.3|33523.2|33483.2|0
1727921840000|2024-10-03 02:17:20|33526.5|33486.5|33529.8|33489.8|33529.8|33489.8|33526.5|33486.5|0
1727921850000|2024-10-03 02:17:30|33529.9|33489.9|33529.8|33489.8|33529.9|33489.9|33529.8|33489.8|0
1727921890000|2024-10-03 02:18:10|33536.4|33496.4|33529.8|33489.8|33536.4|33496.4|33529.8|33489.8|0
1727921910000|2024-10-03 02:18:30|33529.7|33489.7|33529.8|33489.8|33529.8|33489.8|33529.7|33489.7|0
1727921930000|2024-10-03 02:18:50|33529.7|33489.7|33529.7|33489.7|33529.7|33489.7|33529.7|33489.7|0
1727921950000|2024-10-03 02:19:10|33529.8|33489.8|33529.8|33489.8|33536.3|33496.3|33529.8|33489.8|0
1727922030000|2024-10-03 02:20:30|33529.9|33489.9|33536.5|33496.5|33536.5|33496.5|33529.9|33489.9|0
1727922040000|2024-10-03 02:20:40|33536.6|33496.6|33536.5|33496.5|33536.6|33496.6|33536.5|33496.5|0
1727922050000|2024-10-03 02:20:50|33536.6|33496.6|33536.5|33496.5|33536.6|33496.6|33536.5|33496.5|0
1727922060000|2024-10-03 02:21:00|33536.6|33496.6|33543.1|33503.1|33543.1|33503.1|33536.5|33496.5|0
1727922070000|2024-10-03 02:21:10|33543|33503|33539.8|33499.8|33543|33503|33539.8|33499.8|0
1727922080000|2024-10-03 02:21:20|33543|33503|33543.1|33503.1|33543.1|33503.1|33539.8|33499.8|0
1727922100000|2024-10-03 02:21:40|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1727922110000|2024-10-03 02:21:50|33543.1|33503.1|33543.1|33503.1|33543.2|33503.2|33543.1|33503.1|0
1727922120000|2024-10-03 02:22:00|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1727922140000|2024-10-03 02:22:20|33543.1|33503.1|33543.2|33503.2|33543.2|33503.2|33543.1|33503.1|0
1727922150000|2024-10-03 02:22:30|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1727922180000|2024-10-03 02:23:00|33543|33503|33543.1|33503.1|33543.1|33503.1|33543|33503|0
1727922200000|2024-10-03 02:23:20|33543|33503|33543.1|33503.1|33543.1|33503.1|33543|33503|0
1727922210000|2024-10-03 02:23:30|33543|33503|33539.8|33499.8|33543|33503|33539.8|33499.8|0
1727922220000|2024-10-03 02:23:40|33543|33503|33536.5|33496.5|33543.1|33503.1|33536.5|33496.5|0
1727922230000|2024-10-03 02:23:50|33543|33503|33543.1|33503.1|33543.1|33503.1|33539.8|33499.8|0
1727922240000|2024-10-03 02:24:00|33539.9|33499.9|33539.9|33499.9|33543.1|33503.1|33539.9|33499.9|0
1727922260000|2024-10-03 02:24:20|33536.6|33496.6|33536.6|33496.6|33536.6|33496.6|33536.6|33496.6|0
1727922290000|2024-10-03 02:24:50|33536.5|33496.5|33536.6|33496.6|33536.6|33496.6|33536.5|33496.5|0
1727922300000|2024-10-03 02:25:00|33539.9|33499.9|33539.9|33499.9|33543.2|33503.2|33539.9|33499.9|0
1727922320000|2024-10-03 02:25:20|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1727922330000|2024-10-03 02:25:30|33539.9|33499.9|33539.9|33499.9|33539.9|33499.9|33539.9|33499.9|0
1727922340000|2024-10-03 02:25:40|33536.6|33496.6|33539.9|33499.9|33539.9|33499.9|33536.6|33496.6|0
1727922350000|2024-10-03 02:25:50|33543.2|33503.2|33540|33500|33543.2|33503.2|33539.9|33499.9|0
1727922360000|2024-10-03 02:26:00|33543.2|33503.2|33549.8|33509.8|33549.8|33509.8|33543.2|33503.2|0
1727922370000|2024-10-03 02:26:10|33549.9|33509.9|33563.1|33523.1|33563.1|33523.1|33549.9|33509.9|0
1727922380000|2024-10-03 02:26:20|33563|33523|33563.1|33523.1|33563.1|33523.1|33556.5|33516.5|0
1727922400000|2024-10-03 02:26:40|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1727922410000|2024-10-03 02:26:50|33563.1|33523.1|33563.2|33523.2|33563.2|33523.2|33563.1|33523.1|0
1727922420000|2024-10-03 02:27:00|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1727922460000|2024-10-03 02:27:40|33559.8|33519.8|33563.2|33523.2|33563.2|33523.2|33559.8|33519.8|0
1727922470000|2024-10-03 02:27:50|33563.1|33523.1|33563.1|33523.1|33563.2|33523.2|33563.1|33523.1|0
1727922500000|2024-10-03 02:28:20|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1727922510000|2024-10-03 02:28:30|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1727922550000|2024-10-03 02:29:10|33563|33523|33563|33523|33563|33523|33563|33523|0
1727922560000|2024-10-03 02:29:20|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563|33523|0
1727922600000|2024-10-03 02:30:00|33563.2|33523.2|33569.8|33529.8|33569.8|33529.8|33563.2|33523.2|0
1727922640000|2024-10-03 02:30:40|33569.7|33529.7|33569.8|33529.8|33569.8|33529.8|33569.7|33529.7|0
1727922650000|2024-10-03 02:30:50|33563.2|33523.2|33563.2|33523.2|33569.8|33529.8|33563.2|33523.2|0
1727922670000|2024-10-03 02:31:10|33563.1|33523.1|33556.5|33516.5|33563.1|33523.1|33556.5|33516.5|0
1727922680000|2024-10-03 02:31:20|33553.2|33513.2|33550|33510|33553.2|33513.2|33550|33510|0
1727922690000|2024-10-03 02:31:30|33556.5|33516.5|33556.6|33516.6|33556.6|33516.6|33556.5|33516.5|0
1727922710000|2024-10-03 02:31:50|33553.3|33513.3|33553.3|33513.3|33556.6|33516.6|33553.3|33513.3|0
1727922720000|2024-10-03 02:32:00|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1727922730000|2024-10-03 02:32:10|33553.3|33513.3|33553.3|33513.3|33556.6|33516.6|33550|33510|0
1727922740000|2024-10-03 02:32:20|33550|33510|33553.3|33513.3|33553.3|33513.3|33550|33510|0
1727922750000|2024-10-03 02:32:30|33556.5|33516.5|33556.6|33516.6|33556.6|33516.6|33553.3|33513.3|0
1727922780000|2024-10-03 02:33:00|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1727922790000|2024-10-03 02:33:10|33556.6|33516.6|33556.6|33516.6|33556.6|33516.6|33556.6|33516.6|0
1727922840000|2024-10-03 02:34:00|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1727922850000|2024-10-03 02:34:10|33556.6|33516.6|33553.3|33513.3|33556.6|33516.6|33553.3|33513.3|0
1727922860000|2024-10-03 02:34:20|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1727922870000|2024-10-03 02:34:30|33550|33510|33550|33510|33550|33510|33550|33510|0
1727922890000|2024-10-03 02:34:50|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727922930000|2024-10-03 02:35:30|33543.5|33503.5|33546.8|33506.8|33546.8|33506.8|33543.4|33503.4|0
1727922940000|2024-10-03 02:35:40|33550|33510|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1727922960000|2024-10-03 02:36:00|33550.2|33510.2|33553.4|33513.4|33556.7|33516.7|33550.2|33510.2|0
1727922970000|2024-10-03 02:36:10|33550.2|33510.2|33550.1|33510.1|33550.2|33510.2|33550.1|33510.1|0
1727922980000|2024-10-03 02:36:20|33550|33510|33550|33510|33550|33510|33550|33510|0
1727923020000|2024-10-03 02:37:00|33550.1|33510.1|33553.4|33513.4|33553.4|33513.4|33550.1|33510.1|0
1727923030000|2024-10-03 02:37:10|33553.3|33513.3|33550.1|33510.1|33553.3|33513.3|33550.1|33510.1|0
1727923040000|2024-10-03 02:37:20|33550|33510|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1727923060000|2024-10-03 02:37:40|33550|33510|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1727923070000|2024-10-03 02:37:50|33550|33510|33550|33510|33550|33510|33550|33510|0
1727923090000|2024-10-03 02:38:10|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1727923110000|2024-10-03 02:38:30|33543.4|33503.4|33543.5|33503.5|33543.5|33503.5|33543.4|33503.4|0
1727923120000|2024-10-03 02:38:40|33543.4|33503.4|33543.5|33503.5|33543.5|33503.5|33543.4|33503.4|0
1727923130000|2024-10-03 02:38:50|33543.4|33503.4|33543.5|33503.5|33543.5|33503.5|33543.4|33503.4|0
1727923190000|2024-10-03 02:39:50|33543.4|33503.4|33540.1|33500.1|33543.4|33503.4|33536.9|33496.9|0
1727923200000|2024-10-03 02:40:00|33536.9|33496.9|33536.9|33496.9|33536.9|33496.9|33536.9|33496.9|0
1727923210000|2024-10-03 02:40:10|33540.1|33500.1|33540.1|33500.1|33543.4|33503.4|33540.1|33500.1|0
1727923220000|2024-10-03 02:40:20|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33540.1|33500.1|0
1727923230000|2024-10-03 02:40:30|33540.2|33500.2|33543.4|33503.4|33543.4|33503.4|33540.1|33500.1|0
1727923240000|2024-10-03 02:40:40|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|0
1727923250000|2024-10-03 02:40:50|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33540.1|33500.1|0
1727923260000|2024-10-03 02:41:00|33540.1|33500.1|33540.1|33500.1|33543.4|33503.4|33536.8|33496.8|0
1727923270000|2024-10-03 02:41:10|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727923290000|2024-10-03 02:41:30|33543.5|33503.5|33543.5|33503.5|33543.5|33503.5|33543.5|33503.5|0
1727923320000|2024-10-03 02:42:00|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727923330000|2024-10-03 02:42:10|33540.1|33500.1|33543.4|33503.4|33543.4|33503.4|33540.1|33500.1|0
1727923340000|2024-10-03 02:42:20|33540.1|33500.1|33536.8|33496.8|33540.1|33500.1|33536.8|33496.8|0
1727923350000|2024-10-03 02:42:30|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|0
1727923380000|2024-10-03 02:43:00|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|0
1727923440000|2024-10-03 02:44:00|33536.9|33496.9|33536.8|33496.8|33540.1|33500.1|33536.8|33496.8|0
1727923510000|2024-10-03 02:45:10|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727923570000|2024-10-03 02:46:10|33543.5|33503.5|33543.5|33503.5|33543.5|33503.5|33543.5|33503.5|0
1727923580000|2024-10-03 02:46:20|33543.4|33503.4|33543.5|33503.5|33543.5|33503.5|33543.4|33503.4|0
1727923610000|2024-10-03 02:46:50|33543.6|33503.6|33543.5|33503.5|33550.1|33510.1|33543.5|33503.5|0
1727923620000|2024-10-03 02:47:00|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33546.8|33506.8|0
1727923630000|2024-10-03 02:47:10|33546.8|33506.8|33546.8|33506.8|33546.8|33506.8|33543.6|33503.6|0
1727923640000|2024-10-03 02:47:20|33550.1|33510.1|33543.6|33503.6|33550.1|33510.1|33543.5|33503.5|0
1727923680000|2024-10-03 02:48:00|33543.7|33503.7|33543.6|33503.6|33543.7|33503.7|33543.6|33503.6|0
1727923690000|2024-10-03 02:48:10|33543.7|33503.7|33550.2|33510.2|33550.2|33510.2|33543.7|33503.7|0
1727923740000|2024-10-03 02:49:00|33550.1|33510.1|33546.8|33506.8|33550.1|33510.1|33546.8|33506.8|0
1727923750000|2024-10-03 02:49:10|33543.6|33503.6|33543.6|33503.6|33543.6|33503.6|33543.6|33503.6|0
1727923760000|2024-10-03 02:49:20|33543.5|33503.5|33543.5|33503.5|33543.5|33503.5|33543.5|33503.5|0
1727923810000|2024-10-03 02:50:10|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727923820000|2024-10-03 02:50:20|33536.9|33496.9|33536.9|33496.9|33536.9|33496.9|33536.9|33496.9|0
1727923830000|2024-10-03 02:50:30|33536.8|33496.8|33536.9|33496.9|33536.9|33496.9|33536.8|33496.8|0
1727923850000|2024-10-03 02:50:50|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|0
1727923880000|2024-10-03 02:51:20|33536.6|33496.6|33530.1|33490.1|33536.6|33496.6|33530.1|33490.1|0
1727923890000|2024-10-03 02:51:30|33530|33490|33530.1|33490.1|33530.1|33490.1|33526.8|33486.8|0
1727923900000|2024-10-03 02:51:40|33530.2|33490.2|33530.2|33490.2|33530.2|33490.2|33530.2|33490.2|0
1727923920000|2024-10-03 02:52:00|33530.1|33490.1|33530.1|33490.1|33530.1|33490.1|33530.1|33490.1|0
1727923940000|2024-10-03 02:52:20|33526.8|33486.8|33523.5|33483.5|33526.8|33486.8|33523.5|33483.5|0
1727923950000|2024-10-03 02:52:30|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|0
1727923990000|2024-10-03 02:53:10|33523.5|33483.5|33516.9|33476.9|33523.5|33483.5|33516.9|33476.9|0
1727924000000|2024-10-03 02:53:20|33517|33477|33517|33477|33517|33477|33517|33477|0
1727924010000|2024-10-03 02:53:30|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|0
1727924030000|2024-10-03 02:53:50|33523.4|33483.4|33523.4|33483.4|33523.5|33483.5|33523.4|33483.4|0
1727924040000|2024-10-03 02:54:00|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|0
1727924050000|2024-10-03 02:54:10|33523.4|33483.4|33516.9|33476.9|33523.4|33483.4|33516.9|33476.9|0
1727924070000|2024-10-03 02:54:30|33516.8|33476.8|33516.8|33476.8|33516.9|33476.9|33516.8|33476.8|0
1727924080000|2024-10-03 02:54:40|33516.9|33476.9|33516.8|33476.8|33516.9|33476.9|33516.8|33476.8|0
1727924090000|2024-10-03 02:54:50|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|0
1727924110000|2024-10-03 02:55:10|33523.4|33483.4|33523.4|33483.4|33523.5|33483.5|33523.4|33483.4|0
1727924120000|2024-10-03 02:55:20|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|0
1727924130000|2024-10-03 02:55:30|33523.4|33483.4|33526.7|33486.7|33530|33490|33523.4|33483.4|0
1727924140000|2024-10-03 02:55:40|33526.8|33486.8|33523.5|33483.5|33526.8|33486.8|33523.5|33483.5|0
1727924200000|2024-10-03 02:56:40|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|0
1727924210000|2024-10-03 02:56:50|33523.3|33483.3|33523.4|33483.4|33523.4|33483.4|33523.3|33483.3|0
1727924220000|2024-10-03 02:57:00|33523.3|33483.3|33516.8|33476.8|33523.3|33483.3|33516.8|33476.8|0
1727924230000|2024-10-03 02:57:10|33516.7|33476.7|33516.8|33476.8|33516.8|33476.8|33516.7|33476.7|0
1727924250000|2024-10-03 02:57:30|33516.9|33476.9|33523.4|33483.4|33523.4|33483.4|33516.9|33476.9|0
1727924260000|2024-10-03 02:57:40|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|0
1727924270000|2024-10-03 02:57:50|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1727924290000|2024-10-03 02:58:10|33516.7|33476.7|33510.2|33470.2|33516.7|33476.7|33510.2|33470.2|0
1727924390000|2024-10-03 02:59:50|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1727924400000|2024-10-03 03:00:00|33510.2|33470.2|33510.2|33470.2|33510.2|33470.2|33510.2|33470.2|0
1727924410000|2024-10-03 03:00:10|33513.5|33473.5|33516.8|33476.8|33516.8|33476.8|33513.5|33473.5|0
1727924420000|2024-10-03 03:00:20|33520.1|33480.1|33523.3|33483.3|33523.4|33483.4|33520.1|33480.1|0
1727924430000|2024-10-03 03:00:30|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|0
1727924440000|2024-10-03 03:00:40|33523.3|33483.3|33516.8|33476.8|33523.4|33483.4|33516.8|33476.8|0
1727924470000|2024-10-03 03:01:10|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|0
1727924480000|2024-10-03 03:01:20|33523.4|33483.4|33520.1|33480.1|33523.4|33483.4|33516.8|33476.8|0
1727924490000|2024-10-03 03:01:30|33516.9|33476.9|33520.1|33480.1|33520.1|33480.1|33516.9|33476.9|0
1727924500000|2024-10-03 03:01:40|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|0
1727924510000|2024-10-03 03:01:50|33520.1|33480.1|33516.8|33476.8|33520.1|33480.1|33516.8|33476.8|0
1727924540000|2024-10-03 03:02:20|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|0
1727924550000|2024-10-03 03:02:30|33516.8|33476.8|33516.9|33476.9|33516.9|33476.9|33516.8|33476.8|0
1727924560000|2024-10-03 03:02:40|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1727924580000|2024-10-03 03:03:00|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|33516.8|33476.8|0
1727924610000|2024-10-03 03:03:30|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1727924650000|2024-10-03 03:04:10|33510.2|33470.2|33510.2|33470.2|33513.5|33473.5|33510.2|33470.2|0
1727924670000|2024-10-03 03:04:30|33510.1|33470.1|33510.2|33470.2|33510.2|33470.2|33510.1|33470.1|0
1727924680000|2024-10-03 03:04:40|33510.1|33470.1|33510.1|33470.1|33510.1|33470.1|33510.1|33470.1|0
1727924730000|2024-10-03 03:05:30|33516.6|33476.6|33516.6|33476.6|33516.6|33476.6|33516.6|33476.6|0
1727924740000|2024-10-03 03:05:40|33516.7|33476.7|33523.4|33483.4|33523.4|33483.4|33516.7|33476.7|0
1727924750000|2024-10-03 03:05:50|33523.3|33483.3|33523.4|33483.4|33523.4|33483.4|33523.3|33483.3|0
1727924780000|2024-10-03 03:06:20|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|0
1727924790000|2024-10-03 03:06:30|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|0
1727924820000|2024-10-03 03:07:00|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|0
1727924840000|2024-10-03 03:07:20|33523.2|33483.2|33516.7|33476.7|33523.2|33483.2|33516.7|33476.7|0
1727924860000|2024-10-03 03:07:40|33520|33480|33516.7|33476.7|33520|33480|33516.7|33476.7|0
1727924880000|2024-10-03 03:08:00|33516.6|33476.6|33516.6|33476.6|33516.6|33476.6|33516.6|33476.6|0
1727924890000|2024-10-03 03:08:10|33516.7|33476.7|33516.6|33476.6|33516.7|33476.7|33516.6|33476.6|0
1727924900000|2024-10-03 03:08:20|33516.7|33476.7|33516.7|33476.7|33516.7|33476.7|33516.7|33476.7|0
1727924910000|2024-10-03 03:08:30|33516.8|33476.8|33516.7|33476.7|33516.8|33476.8|33516.7|33476.7|0
1727924930000|2024-10-03 03:08:50|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1727924940000|2024-10-03 03:09:00|33516.7|33476.7|33523.3|33483.3|33523.3|33483.3|33516.7|33476.7|0
1727924980000|2024-10-03 03:09:40|33523.4|33483.4|33523.3|33483.3|33523.4|33483.4|33523.3|33483.3|0
1727924990000|2024-10-03 03:09:50|33516.8|33476.8|33523.4|33483.4|33523.4|33483.4|33516.8|33476.8|0
1727925000000|2024-10-03 03:10:00|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|0
1727925010000|2024-10-03 03:10:10|33523.4|33483.4|33516.9|33476.9|33523.4|33483.4|33516.9|33476.9|0
1727925020000|2024-10-03 03:10:20|33516.8|33476.8|33516.9|33476.9|33516.9|33476.9|33516.8|33476.8|0
1727925040000|2024-10-03 03:10:40|33516.8|33476.8|33516.8|33476.8|33516.9|33476.9|33516.8|33476.8|0
1727925050000|2024-10-03 03:10:50|33516.9|33476.9|33516.9|33476.9|33516.9|33476.9|33516.8|33476.8|0
1727925060000|2024-10-03 03:11:00|33520.1|33480.1|33516.9|33476.9|33523.4|33483.4|33516.9|33476.9|0
1727925070000|2024-10-03 03:11:10|33520.1|33480.1|33523.4|33483.4|33523.4|33483.4|33520.1|33480.1|0
1727925080000|2024-10-03 03:11:20|33523.5|33483.5|33520.2|33480.2|33523.5|33483.5|33516.9|33476.9|0
1727925090000|2024-10-03 03:11:30|33517|33477|33523.5|33483.5|33523.5|33483.5|33516.9|33476.9|0
1727925100000|2024-10-03 03:11:40|33523.4|33483.4|33523.5|33483.5|33523.5|33483.5|33523.4|33483.4|0
1727925110000|2024-10-03 03:11:50|33520.2|33480.2|33523.5|33483.5|33523.5|33483.5|33520.2|33480.2|0
1727925140000|2024-10-03 03:12:20|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|33523.4|33483.4|0
1727925150000|2024-10-03 03:12:30|33523.5|33483.5|33523.5|33483.5|33523.5|33483.5|33523.4|33483.4|0
1727925180000|2024-10-03 03:13:00|33530|33490|33530.1|33490.1|33530.1|33490.1|33530|33490|0
1727925200000|2024-10-03 03:13:20|33523.6|33483.6|33523.5|33483.5|33523.6|33483.6|33523.5|33483.5|0
1727925210000|2024-10-03 03:13:30|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|33523.5|33483.5|0
1727925220000|2024-10-03 03:13:40|33523.7|33483.7|33523.7|33483.7|33523.7|33483.7|33523.7|33483.7|0
1727925230000|2024-10-03 03:13:50|33523.8|33483.8|33530.3|33490.3|33530.3|33490.3|33523.7|33483.7|0
1727925240000|2024-10-03 03:14:00|33527|33487|33523.8|33483.8|33530.3|33490.3|33523.8|33483.8|0
1727925250000|2024-10-03 03:14:10|33527|33487|33536.9|33496.9|33536.9|33496.9|33527|33487|0
1727925300000|2024-10-03 03:15:00|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|0
1727925310000|2024-10-03 03:15:10|33536.9|33496.9|33536.8|33496.8|33536.9|33496.9|33536.8|33496.8|0
1727925320000|2024-10-03 03:15:20|33536.9|33496.9|33543.4|33503.4|33543.4|33503.4|33536.9|33496.9|0
1727925330000|2024-10-03 03:15:30|33546.7|33506.7|33543.4|33503.4|33546.7|33506.7|33543.3|33503.3|0
1727925340000|2024-10-03 03:15:40|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|0
1727925350000|2024-10-03 03:15:50|33536.7|33496.7|33543.3|33503.3|33543.3|33503.3|33536.7|33496.7|0
1727925360000|2024-10-03 03:16:00|33543.4|33503.4|33543.3|33503.3|33543.4|33503.4|33543.3|33503.3|0
1727925380000|2024-10-03 03:16:20|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727925400000|2024-10-03 03:16:40|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|0
1727925410000|2024-10-03 03:16:50|33540|33500|33543.3|33503.3|33543.3|33503.3|33540|33500|0
1727925460000|2024-10-03 03:17:40|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1727925470000|2024-10-03 03:17:50|33543.3|33503.3|33543.2|33503.2|33543.3|33503.3|33543.2|33503.2|0
1727925480000|2024-10-03 03:18:00|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|0
1727925490000|2024-10-03 03:18:10|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1727925510000|2024-10-03 03:18:30|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|33536.6|33496.6|0
1727925520000|2024-10-03 03:18:40|33543.2|33503.2|33536.7|33496.7|33543.2|33503.2|33536.7|33496.7|0
1727925530000|2024-10-03 03:18:50|33536.6|33496.6|33543.3|33503.3|33543.3|33503.3|33536.6|33496.6|0
1727925540000|2024-10-03 03:19:00|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|0
1727925550000|2024-10-03 03:19:10|33536.7|33496.7|33536.8|33496.8|33536.8|33496.8|33536.7|33496.7|0
1727925560000|2024-10-03 03:19:20|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|33536.7|33496.7|0
1727925570000|2024-10-03 03:19:30|33536.8|33496.8|33536.7|33496.7|33536.8|33496.8|33536.7|33496.7|0
1727925580000|2024-10-03 03:19:40|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|33536.8|33496.8|0
1727925610000|2024-10-03 03:20:10|33540.1|33500.1|33536.8|33496.8|33540.1|33500.1|33536.8|33496.8|0
1727925620000|2024-10-03 03:20:20|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|0
1727925630000|2024-10-03 03:20:30|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727925680000|2024-10-03 03:21:20|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|0
1727925690000|2024-10-03 03:21:30|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|33543.4|33503.4|0
1727925710000|2024-10-03 03:21:50|33546.6|33506.6|33549.9|33509.9|33549.9|33509.9|33546.6|33506.6|0
1727925730000|2024-10-03 03:22:10|33550|33510|33550|33510|33550|33510|33550|33510|0
1727925740000|2024-10-03 03:22:20|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1727925820000|2024-10-03 03:23:40|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|33556.4|33516.4|0
1727925840000|2024-10-03 03:24:00|33553.1|33513.1|33553.1|33513.1|33556.4|33516.4|33549.8|33509.8|0
1727925850000|2024-10-03 03:24:10|33549.9|33509.9|33549.8|33509.8|33549.9|33509.9|33549.8|33509.8|0
1727925860000|2024-10-03 03:24:20|33553.1|33513.1|33549.8|33509.8|33556.4|33516.4|33549.8|33509.8|0
1727925890000|2024-10-03 03:24:50|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|33553.1|33513.1|0
1727925900000|2024-10-03 03:25:00|33549.8|33509.8|33553.1|33513.1|33553.1|33513.1|33549.8|33509.8|0
1727925910000|2024-10-03 03:25:10|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|0
1727925920000|2024-10-03 03:25:20|33553.1|33513.1|33549.8|33509.8|33553.1|33513.1|33549.8|33509.8|0
1727925940000|2024-10-03 03:25:40|33553|33513|33556.3|33516.3|33556.3|33516.3|33553|33513|0
1727925950000|2024-10-03 03:25:50|33553|33513|33552.9|33512.9|33556.2|33516.2|33552.9|33512.9|0
1727925960000|2024-10-03 03:26:00|33556.2|33516.2|33552.9|33512.9|33556.2|33516.2|33552.9|33512.9|0
1727925970000|2024-10-03 03:26:10|33556.2|33516.2|33556.2|33516.2|33556.3|33516.3|33556.2|33516.2|0
1727925980000|2024-10-03 03:26:20|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1727926010000|2024-10-03 03:26:50|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1727926020000|2024-10-03 03:27:00|33552.9|33512.9|33549.7|33509.7|33552.9|33512.9|33549.6|33509.6|0
1727926030000|2024-10-03 03:27:10|33549.6|33509.6|33549.6|33509.6|33549.6|33509.6|33549.6|33509.6|0
1727926040000|2024-10-03 03:27:20|33552.9|33512.9|33549.6|33509.6|33552.9|33512.9|33549.6|33509.6|0
1727926060000|2024-10-03 03:27:40|33543.1|33503.1|33543|33503|33543.1|33503.1|33543|33503|0
1727926070000|2024-10-03 03:27:50|33539.8|33499.8|33536.5|33496.5|33539.8|33499.8|33536.5|33496.5|0
1727926110000|2024-10-03 03:28:30|33543|33503|33543.1|33503.1|33543.1|33503.1|33543|33503|0
1727926130000|2024-10-03 03:28:50|33536.6|33496.6|33536.6|33496.6|33539.9|33499.9|33536.6|33496.6|0
1727926200000|2024-10-03 03:30:00|33543.2|33503.2|33536.6|33496.6|33543.3|33503.3|33536.6|33496.6|0
1727926210000|2024-10-03 03:30:10|33539.9|33499.9|33536.7|33496.7|33540|33500|33536.7|33496.7|0
1727926220000|2024-10-03 03:30:20|33536.6|33496.6|33530|33490|33536.6|33496.6|33529.9|33489.9|0
1727926230000|2024-10-03 03:30:30|33529.9|33489.9|33529.9|33489.9|33529.9|33489.9|33529.9|33489.9|0
1727926240000|2024-10-03 03:30:40|33530|33490|33529.9|33489.9|33530|33490|33529.9|33489.9|0
1727926250000|2024-10-03 03:30:50|33530|33490|33530|33490|33530|33490|33530|33490|0
1727926300000|2024-10-03 03:31:40|33529.9|33489.9|33530|33490|33530|33490|33529.9|33489.9|0
1727926320000|2024-10-03 03:32:00|33529.9|33489.9|33523.4|33483.4|33529.9|33489.9|33523.3|33483.3|0
1727926330000|2024-10-03 03:32:10|33526.7|33486.7|33529.9|33489.9|33529.9|33489.9|33523.4|33483.4|0
1727926340000|2024-10-03 03:32:20|33523.4|33483.4|33526.7|33486.7|33526.7|33486.7|33523.4|33483.4|0
1727926350000|2024-10-03 03:32:30|33529.9|33489.9|33523.4|33483.4|33529.9|33489.9|33523.4|33483.4|0
1727926360000|2024-10-03 03:32:40|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|0
1727926390000|2024-10-03 03:33:10|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1727926400000|2024-10-03 03:33:20|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|0
1727926410000|2024-10-03 03:33:30|33523.4|33483.4|33529.9|33489.9|33529.9|33489.9|33523.4|33483.4|0
1727926420000|2024-10-03 03:33:40|33526.6|33486.6|33526.6|33486.6|33529.9|33489.9|33526.6|33486.6|0
1727926430000|2024-10-03 03:33:50|33529.9|33489.9|33523.4|33483.4|33529.9|33489.9|33523.4|33483.4|0
1727926440000|2024-10-03 03:34:00|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33520|33480|0
1727926480000|2024-10-03 03:34:40|33520|33480|33516.8|33476.8|33520|33480|33516.7|33476.7|0
1727926490000|2024-10-03 03:34:50|33516.7|33476.7|33516.7|33476.7|33516.8|33476.8|33516.7|33476.7|0
1727926500000|2024-10-03 03:35:00|33516.8|33476.8|33523.3|33483.3|33523.3|33483.3|33516.8|33476.8|0
1727926510000|2024-10-03 03:35:10|33529.8|33489.8|33529.8|33489.8|33529.8|33489.8|33529.8|33489.8|0
1727926520000|2024-10-03 03:35:20|33529.9|33489.9|33529.9|33489.9|33529.9|33489.9|33529.8|33489.8|0
1727926530000|2024-10-03 03:35:30|33529.8|33489.8|33529.8|33489.8|33529.8|33489.8|33529.8|33489.8|0
1727926550000|2024-10-03 03:35:50|33529.7|33489.7|33523.2|33483.2|33529.8|33489.8|33523.2|33483.2|0
1727926560000|2024-10-03 03:36:00|33523.1|33483.1|33516.6|33476.6|33523.1|33483.1|33516.5|33476.5|0
1727926570000|2024-10-03 03:36:10|33516.5|33476.5|33503.2|33463.2|33516.5|33476.5|33499.9|33459.9|0
1727926580000|2024-10-03 03:36:20|33503.3|33463.3|33509.9|33469.9|33509.9|33469.9|33503.2|33463.2|0
1727926590000|2024-10-03 03:36:30|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727926600000|2024-10-03 03:36:40|33509.8|33469.8|33509.7|33469.7|33509.9|33469.9|33506.4|33466.4|0
1727926610000|2024-10-03 03:36:50|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727926620000|2024-10-03 03:37:00|33509.9|33469.9|33503.2|33463.2|33509.9|33469.9|33503.2|33463.2|0
1727926630000|2024-10-03 03:37:10|33503.3|33463.3|33500|33460|33503.3|33463.3|33500|33460|0
1727926640000|2024-10-03 03:37:20|33499.9|33459.9|33503.2|33463.2|33503.2|33463.2|33499.9|33459.9|0
1727926680000|2024-10-03 03:38:00|33503.1|33463.1|33499.9|33459.9|33503.1|33463.1|33496.6|33456.6|0
1727926690000|2024-10-03 03:38:10|33496.6|33456.6|33503.2|33463.2|33503.2|33463.2|33496.6|33456.6|0
1727926710000|2024-10-03 03:38:30|33503.3|33463.3|33509.8|33469.8|33509.9|33469.9|33503.3|33463.3|0
1727926730000|2024-10-03 03:38:50|33503.3|33463.3|33503.3|33463.3|33503.3|33463.3|33503.3|33463.3|0
1727926740000|2024-10-03 03:39:00|33503.4|33463.4|33509.8|33469.8|33509.9|33469.9|33503.4|33463.4|0
1727926760000|2024-10-03 03:39:20|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|0
1727926800000|2024-10-03 03:40:00|33510|33470|33509.9|33469.9|33510|33470|33509.9|33469.9|0
1727926810000|2024-10-03 03:40:10|33510|33470|33510|33470|33510|33470|33510|33470|0
1727926820000|2024-10-03 03:40:20|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|0
1727926840000|2024-10-03 03:40:40|33516.4|33476.4|33509.9|33469.9|33516.4|33476.4|33509.9|33469.9|0
1727926850000|2024-10-03 03:40:50|33509.8|33469.8|33509.8|33469.8|33509.9|33469.9|33509.8|33469.8|0
1727926860000|2024-10-03 03:41:00|33509.7|33469.7|33509.7|33469.7|33509.7|33469.7|33509.7|33469.7|0
1727926880000|2024-10-03 03:41:20|33503.2|33463.2|33499.9|33459.9|33503.2|33463.2|33499.9|33459.9|0
1727926890000|2024-10-03 03:41:30|33496.6|33456.6|33499.9|33459.9|33499.9|33459.9|33496.6|33456.6|0
1727926900000|2024-10-03 03:41:40|33503.2|33463.2|33499.9|33459.9|33503.2|33463.2|33496.6|33456.6|0
1727926910000|2024-10-03 03:41:50|33503.1|33463.1|33503.2|33463.2|33503.2|33463.2|33503.1|33463.1|0
1727926920000|2024-10-03 03:42:00|33503.1|33463.1|33503.2|33463.2|33503.2|33463.2|33503.1|33463.1|0
1727926930000|2024-10-03 03:42:10|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1727926940000|2024-10-03 03:42:20|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|0
1727926950000|2024-10-03 03:42:30|33503.1|33463.1|33496.6|33456.6|33503.1|33463.1|33496.6|33456.6|0
1727926960000|2024-10-03 03:42:40|33503.2|33463.2|33499.9|33459.9|33503.2|33463.2|33499.9|33459.9|0
1727926970000|2024-10-03 03:42:50|33496.6|33456.6|33496.6|33456.6|33499.9|33459.9|33496.6|33456.6|0
1727927030000|2024-10-03 03:43:50|33503.1|33463.1|33496.6|33456.6|33503.1|33463.1|33496.5|33456.5|0
1727927050000|2024-10-03 03:44:10|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|0
1727927060000|2024-10-03 03:44:20|33503.3|33463.3|33503.2|33463.2|33503.3|33463.3|33503.2|33463.2|0
1727927080000|2024-10-03 03:44:40|33503.3|33463.3|33503.2|33463.2|33503.3|33463.3|33503.2|33463.2|0
1727927090000|2024-10-03 03:44:50|33503.3|33463.3|33503.3|33463.3|33503.3|33463.3|33503.3|33463.3|0
1727927110000|2024-10-03 03:45:10|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927120000|2024-10-03 03:45:20|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727927140000|2024-10-03 03:45:40|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927150000|2024-10-03 03:45:50|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727927160000|2024-10-03 03:46:00|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927170000|2024-10-03 03:46:10|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927180000|2024-10-03 03:46:20|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727927190000|2024-10-03 03:46:30|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|0
1727927200000|2024-10-03 03:46:40|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927210000|2024-10-03 03:46:50|33503.4|33463.4|33503.3|33463.3|33503.4|33463.4|33503.3|33463.3|0
1727927230000|2024-10-03 03:47:10|33503.4|33463.4|33503.4|33463.4|33503.4|33463.4|33503.4|33463.4|0
1727927250000|2024-10-03 03:47:30|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|0
1727927260000|2024-10-03 03:47:40|33509.8|33469.8|33506.6|33466.6|33509.8|33469.8|33503.3|33463.3|0
1727927270000|2024-10-03 03:47:50|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927300000|2024-10-03 03:48:20|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927330000|2024-10-03 03:48:50|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727927340000|2024-10-03 03:49:00|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727927350000|2024-10-03 03:49:10|33509.7|33469.7|33506.5|33466.5|33509.7|33469.7|33506.4|33466.4|0
1727927360000|2024-10-03 03:49:20|33509.7|33469.7|33503.2|33463.2|33509.7|33469.7|33503.2|33463.2|0
1727927370000|2024-10-03 03:49:30|33506.5|33466.5|33506.5|33466.5|33509.8|33469.8|33503.2|33463.2|0
1727927380000|2024-10-03 03:49:40|33503.2|33463.2|33503.1|33463.1|33506.5|33466.5|33503.1|33463.1|0
1727927390000|2024-10-03 03:49:50|33506.4|33466.4|33506.4|33466.4|33509.7|33469.7|33503.1|33463.1|0
1727927400000|2024-10-03 03:50:00|33509.6|33469.6|33503.1|33463.1|33509.7|33469.7|33503.1|33463.1|0
1727927410000|2024-10-03 03:50:10|33503|33463|33503|33463|33503|33463|33503|33463|0
1727927420000|2024-10-03 03:50:20|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503|33463|0
1727927430000|2024-10-03 03:50:30|33503|33463|33503.2|33463.2|33503.2|33463.2|33503|33463|0
1727927440000|2024-10-03 03:50:40|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1727927450000|2024-10-03 03:50:50|33503.2|33463.2|33503.1|33463.1|33503.2|33463.2|33503.1|33463.1|0
1727927460000|2024-10-03 03:51:00|33509.6|33469.6|33509.6|33469.6|33509.7|33469.7|33506.4|33466.4|0
1727927470000|2024-10-03 03:51:10|33506.4|33466.4|33503.1|33463.1|33509.6|33469.6|33503.1|33463.1|0
1727927520000|2024-10-03 03:52:00|33496.6|33456.6|33496.6|33456.6|33496.6|33456.6|33496.5|33456.5|0
1727927540000|2024-10-03 03:52:20|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1727927550000|2024-10-03 03:52:30|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|0
1727927560000|2024-10-03 03:52:40|33503.1|33463.1|33503.2|33463.2|33503.2|33463.2|33503.1|33463.1|0
1727927570000|2024-10-03 03:52:50|33503.1|33463.1|33499.8|33459.8|33503.1|33463.1|33499.8|33459.8|0
1727927580000|2024-10-03 03:53:00|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1727927650000|2024-10-03 03:54:10|33503|33463|33503.1|33463.1|33503.1|33463.1|33503|33463|0
1727927660000|2024-10-03 03:54:20|33496.6|33456.6|33496.5|33456.5|33496.6|33456.6|33496.5|33456.5|0
1727927680000|2024-10-03 03:54:40|33496.6|33456.6|33496.6|33456.6|33496.6|33456.6|33496.6|33456.6|0
1727927710000|2024-10-03 03:55:10|33499.9|33459.9|33503.1|33463.1|33503.1|33463.1|33499.9|33459.9|0
1727927730000|2024-10-03 03:55:30|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1727927740000|2024-10-03 03:55:40|33503.1|33463.1|33499.9|33459.9|33503.1|33463.1|33496.6|33456.6|0
1727927760000|2024-10-03 03:56:00|33503.1|33463.1|33499.8|33459.8|33503.1|33463.1|33496.6|33456.6|0
1727927770000|2024-10-03 03:56:10|33503.1|33463.1|33509.7|33469.7|33509.7|33469.7|33503.1|33463.1|0
1727927790000|2024-10-03 03:56:30|33509.6|33469.6|33506.3|33466.3|33509.7|33469.7|33506.3|33466.3|0
1727927800000|2024-10-03 03:56:40|33509.6|33469.6|33506.4|33466.4|33509.6|33469.6|33506.4|33466.4|0
1727927810000|2024-10-03 03:56:50|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1727927830000|2024-10-03 03:57:10|33506.4|33466.4|33506.4|33466.4|33506.4|33466.4|33506.4|33466.4|0
1727927840000|2024-10-03 03:57:20|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|33503.2|33463.2|0
1727927850000|2024-10-03 03:57:30|33509.7|33469.7|33509.7|33469.7|33509.8|33469.8|33506.5|33466.5|0
1727927860000|2024-10-03 03:57:40|33506.5|33466.5|33509.8|33469.8|33509.8|33469.8|33506.5|33466.5|0
1727927990000|2024-10-03 03:59:50|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|0
1727928000000|2024-10-03 04:00:00|33509.8|33469.8|33509.9|33469.9|33509.9|33469.9|33509.8|33469.8|0
1727928020000|2024-10-03 04:00:20|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727928030000|2024-10-03 04:00:30|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727928040000|2024-10-03 04:00:40|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727928060000|2024-10-03 04:01:00|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727928070000|2024-10-03 04:01:10|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727928110000|2024-10-03 04:01:50|33516.3|33476.3|33516.4|33476.4|33516.4|33476.4|33516.3|33476.3|0
1727928130000|2024-10-03 04:02:10|33516.3|33476.3|33516.4|33476.4|33516.4|33476.4|33516.3|33476.3|0
1727928150000|2024-10-03 04:02:30|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727928190000|2024-10-03 04:03:10|33513|33473|33509.8|33469.8|33513|33473|33509.8|33469.8|0
1727928200000|2024-10-03 04:03:20|33513.1|33473.1|33513.1|33473.1|33516.3|33476.3|33513.1|33473.1|0
1727928210000|2024-10-03 04:03:30|33509.8|33469.8|33513.1|33473.1|33513.1|33473.1|33509.8|33469.8|0
1727928220000|2024-10-03 04:03:40|33509.8|33469.8|33513.1|33473.1|33513.1|33473.1|33509.8|33469.8|0
1727928230000|2024-10-03 04:03:50|33516.3|33476.3|33516.4|33476.4|33516.4|33476.4|33516.3|33476.3|0
1727928250000|2024-10-03 04:04:10|33516.5|33476.5|33523|33483|33523|33483|33516.5|33476.5|0
1727928260000|2024-10-03 04:04:20|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|0
1727928270000|2024-10-03 04:04:30|33516.4|33476.4|33516.4|33476.4|33523|33483|33516.4|33476.4|0
1727928280000|2024-10-03 04:04:40|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|0
1727928290000|2024-10-03 04:04:50|33516.4|33476.4|33519.7|33479.7|33519.7|33479.7|33516.4|33476.4|0
1727928310000|2024-10-03 04:05:10|33523|33483|33519.7|33479.7|33523|33483|33519.7|33479.7|0
1727928360000|2024-10-03 04:06:00|33523|33483|33523|33483|33523|33483|33523|33483|0
1727928380000|2024-10-03 04:06:20|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|0
1727928400000|2024-10-03 04:06:40|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727928440000|2024-10-03 04:07:20|33516.5|33476.5|33523|33483|33523|33483|33516.5|33476.5|0
1727928470000|2024-10-03 04:07:50|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|33519.7|33479.7|0
1727928490000|2024-10-03 04:08:10|33516.4|33476.4|33516.4|33476.4|33519.7|33479.7|33516.4|33476.4|0
1727928550000|2024-10-03 04:09:10|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|0
1727928610000|2024-10-03 04:10:10|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727928620000|2024-10-03 04:10:20|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|0
1727928650000|2024-10-03 04:10:50|33516.4|33476.4|33516.5|33476.5|33516.5|33476.5|33516.4|33476.4|0
1727928670000|2024-10-03 04:11:10|33516.6|33476.6|33523.1|33483.1|33523.1|33483.1|33516.6|33476.6|0
1727928780000|2024-10-03 04:13:00|33523|33483|33523.1|33483.1|33523.1|33483.1|33519.8|33479.8|0
1727928840000|2024-10-03 04:14:00|33523|33483|33516.5|33476.5|33523|33483|33516.5|33476.5|0
1727928870000|2024-10-03 04:14:30|33516.4|33476.4|33516.5|33476.5|33516.5|33476.5|33516.4|33476.4|0
1727928880000|2024-10-03 04:14:40|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727928890000|2024-10-03 04:14:50|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|0
1727928920000|2024-10-03 04:15:20|33523|33483|33523|33483|33523|33483|33523|33483|0
1727928980000|2024-10-03 04:16:20|33519.7|33479.7|33516.4|33476.4|33519.7|33479.7|33516.4|33476.4|0
1727929080000|2024-10-03 04:18:00|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727929090000|2024-10-03 04:18:10|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727929100000|2024-10-03 04:18:20|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727929120000|2024-10-03 04:18:40|33516.4|33476.4|33516.3|33476.3|33516.4|33476.4|33516.3|33476.3|0
1727929130000|2024-10-03 04:18:50|33516.2|33476.2|33516.3|33476.3|33516.3|33476.3|33516.2|33476.2|0
1727929160000|2024-10-03 04:19:20|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727929180000|2024-10-03 04:19:40|33519.6|33479.6|33519.6|33479.6|33519.6|33479.6|33519.6|33479.6|0
1727929190000|2024-10-03 04:19:50|33516.4|33476.4|33516.3|33476.3|33519.6|33479.6|33516.3|33476.3|0
1727929220000|2024-10-03 04:20:20|33516.4|33476.4|33522.9|33482.9|33522.9|33482.9|33516.4|33476.4|0
1727929280000|2024-10-03 04:21:20|33522.8|33482.8|33522.9|33482.9|33522.9|33482.9|33522.8|33482.8|0
1727929300000|2024-10-03 04:21:40|33522.8|33482.8|33516.3|33476.3|33522.9|33482.9|33516.3|33476.3|0
1727929400000|2024-10-03 04:23:20|33519.6|33479.6|33516.4|33476.4|33523|33483|33516.4|33476.4|0
1727929410000|2024-10-03 04:23:30|33519.6|33479.6|33519.6|33479.6|33519.6|33479.6|33516.4|33476.4|0
1727929420000|2024-10-03 04:23:40|33516.4|33476.4|33519.6|33479.6|33519.6|33479.6|33516.4|33476.4|0
1727929430000|2024-10-03 04:23:50|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|0
1727929440000|2024-10-03 04:24:00|33519.7|33479.7|33516.4|33476.4|33523|33483|33516.4|33476.4|0
1727929510000|2024-10-03 04:25:10|33516.3|33476.3|33509.8|33469.8|33516.3|33476.3|33509.8|33469.8|0
1727929520000|2024-10-03 04:25:20|33509.9|33469.9|33509.8|33469.8|33513.1|33473.1|33509.8|33469.8|0
1727929570000|2024-10-03 04:26:10|33513.1|33473.1|33509.8|33469.8|33516.3|33476.3|33509.8|33469.8|0
1727929590000|2024-10-03 04:26:30|33509.7|33469.7|33509.8|33469.8|33509.8|33469.8|33509.7|33469.7|0
1727929600000|2024-10-03 04:26:40|33509.7|33469.7|33509.8|33469.8|33509.8|33469.8|33509.7|33469.7|0
1727929610000|2024-10-03 04:26:50|33509.7|33469.7|33509.7|33469.7|33509.8|33469.8|33509.7|33469.7|0
1727929620000|2024-10-03 04:27:00|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727929670000|2024-10-03 04:27:50|33509.7|33469.7|33509.8|33469.8|33509.8|33469.8|33509.7|33469.7|0
1727929680000|2024-10-03 04:28:00|33509.7|33469.7|33509.7|33469.7|33509.8|33469.8|33509.7|33469.7|0
1727929710000|2024-10-03 04:28:30|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727929740000|2024-10-03 04:29:00|33509.7|33469.7|33509.7|33469.7|33509.7|33469.7|33509.7|33469.7|0
1727929760000|2024-10-03 04:29:20|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727929830000|2024-10-03 04:30:30|33509.9|33469.9|33516.4|33476.4|33516.4|33476.4|33509.9|33469.9|0
1727929880000|2024-10-03 04:31:20|33516.3|33476.3|33513.1|33473.1|33516.3|33476.3|33509.8|33469.8|0
1727929890000|2024-10-03 04:31:30|33509.8|33469.8|33513.1|33473.1|33513.1|33473.1|33509.8|33469.8|0
1727929900000|2024-10-03 04:31:40|33516.3|33476.3|33513.1|33473.1|33516.3|33476.3|33513.1|33473.1|0
1727929910000|2024-10-03 04:31:50|33516.3|33476.3|33509.8|33469.8|33516.3|33476.3|33509.8|33469.8|0
1727929950000|2024-10-03 04:32:30|33513.1|33473.1|33509.8|33469.8|33516.4|33476.4|33509.8|33469.8|0
1727930020000|2024-10-03 04:33:40|33509.9|33469.9|33516.4|33476.4|33516.4|33476.4|33509.9|33469.9|0
1727930080000|2024-10-03 04:34:40|33513.1|33473.1|33509.9|33469.9|33513.1|33473.1|33509.9|33469.9|0
1727930120000|2024-10-03 04:35:20|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727930130000|2024-10-03 04:35:30|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|33509.9|33469.9|0
1727930170000|2024-10-03 04:36:10|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|0
1727930180000|2024-10-03 04:36:20|33509.7|33469.7|33516.3|33476.3|33516.3|33476.3|33509.7|33469.7|0
1727930220000|2024-10-03 04:37:00|33519.6|33479.6|33519.6|33479.6|33522.9|33482.9|33516.3|33476.3|0
1727930230000|2024-10-03 04:37:10|33522.8|33482.8|33522.9|33482.9|33522.9|33482.9|33522.8|33482.8|0
1727930290000|2024-10-03 04:38:10|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727930350000|2024-10-03 04:39:10|33519.6|33479.6|33519.6|33479.6|33519.6|33479.6|33519.6|33479.6|0
1727930360000|2024-10-03 04:39:20|33522.9|33482.9|33516.3|33476.3|33522.9|33482.9|33516.3|33476.3|0
1727930380000|2024-10-03 04:39:40|33519.6|33479.6|33516.4|33476.4|33519.6|33479.6|33516.4|33476.4|0
1727930390000|2024-10-03 04:39:50|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|0
1727930460000|2024-10-03 04:41:00|33509.8|33469.8|33509.8|33469.8|33509.8|33469.8|33509.7|33469.7|0
1727930480000|2024-10-03 04:41:20|33509.7|33469.7|33509.7|33469.7|33509.7|33469.7|33509.7|33469.7|0
1727930510000|2024-10-03 04:41:50|33509.6|33469.6|33509.6|33469.6|33509.7|33469.7|33509.6|33469.6|0
1727930520000|2024-10-03 04:42:00|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|33503.1|33463.1|0
1727930620000|2024-10-03 04:43:40|33496.6|33456.6|33496.6|33456.6|33496.6|33456.6|33496.5|33456.5|0
1727930630000|2024-10-03 04:43:50|33496.5|33456.5|33490|33450|33496.5|33456.5|33490|33450|0
1727930640000|2024-10-03 04:44:00|33493.2|33453.2|33490|33450|33493.2|33453.2|33490|33450|0
1727930650000|2024-10-03 04:44:10|33493.2|33453.2|33493.2|33453.2|33493.2|33453.2|33493.2|33453.2|0
1727930660000|2024-10-03 04:44:20|33496.5|33456.5|33496.6|33456.6|33496.6|33456.6|33490|33450|0
1727930740000|2024-10-03 04:45:40|33493.3|33453.3|33490.1|33450.1|33493.3|33453.3|33490.1|33450.1|0
1727930800000|2024-10-03 04:46:40|33490|33450|33483.5|33443.5|33490|33450|33483.5|33443.5|0
1727930830000|2024-10-03 04:47:10|33483.4|33443.4|33483.4|33443.4|33483.5|33443.5|33483.4|33443.4|0
1727930840000|2024-10-03 04:47:20|33483.5|33443.5|33483.4|33443.4|33483.5|33443.5|33483.4|33443.4|0
1727930850000|2024-10-03 04:47:30|33476.9|33436.9|33476.8|33436.8|33476.9|33436.9|33476.8|33436.8|0
1727930860000|2024-10-03 04:47:40|33480|33440|33476.8|33436.8|33480|33440|33476.7|33436.7|0
1727930880000|2024-10-03 04:48:00|33476.7|33436.7|33476.8|33436.8|33476.8|33436.8|33476.7|33436.7|0
1727930900000|2024-10-03 04:48:20|33476.7|33436.7|33476.8|33436.8|33476.8|33436.8|33476.7|33436.7|0
1727930920000|2024-10-03 04:48:40|33480.1|33440.1|33480.1|33440.1|33483.4|33443.4|33480.1|33440.1|0
1727930940000|2024-10-03 04:49:00|33483.4|33443.4|33476.9|33436.9|33483.4|33443.4|33476.9|33436.9|0
1727930950000|2024-10-03 04:49:10|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|0
1727930960000|2024-10-03 04:49:20|33483.4|33443.4|33480.1|33440.1|33483.4|33443.4|33476.9|33436.9|0
1727930970000|2024-10-03 04:49:30|33476.9|33436.9|33476.9|33436.9|33476.9|33436.9|33476.9|33436.9|0
1727930980000|2024-10-03 04:49:40|33476.8|33436.8|33476.8|33436.8|33480.1|33440.1|33476.8|33436.8|0
1727931000000|2024-10-03 04:50:00|33470.3|33430.3|33470.2|33430.2|33470.3|33430.3|33470.2|33430.2|0
1727931010000|2024-10-03 04:50:10|33470.3|33430.3|33476.8|33436.8|33476.8|33436.8|33470.3|33430.3|0
1727931080000|2024-10-03 04:51:20|33476.9|33436.9|33476.8|33436.8|33476.9|33436.9|33476.8|33436.8|0
1727931100000|2024-10-03 04:51:40|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|33470.3|33430.3|0
1727931130000|2024-10-03 04:52:10|33463.8|33423.8|33463.6|33423.6|33463.8|33423.8|33463.6|33423.6|0
1727931160000|2024-10-03 04:52:40|33466.9|33426.9|33463.6|33423.6|33466.9|33426.9|33463.6|33423.6|0
1727931200000|2024-10-03 04:53:20|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|0
1727931210000|2024-10-03 04:53:30|33450.5|33410.5|33431.7|33391.7|33457|33417|33431.7|33391.7|0
1727931220000|2024-10-03 04:53:40|33428.5|33388.5|33435|33395|33435|33395|33428.5|33388.5|0
1727931240000|2024-10-03 04:54:00|33431.8|33391.8|33428.5|33388.5|33431.8|33391.8|33428.5|33388.5|0
1727931250000|2024-10-03 04:54:10|33431.8|33391.8|33435|33395|33435|33395|33428.5|33388.5|0
1727931260000|2024-10-03 04:54:20|33435.1|33395.1|33435.1|33395.1|33435.1|33395.1|33435.1|33395.1|0
1727931270000|2024-10-03 04:54:30|33441.7|33401.7|33441.6|33401.6|33441.7|33401.7|33441.6|33401.6|0
1727931300000|2024-10-03 04:55:00|33448.1|33408.1|33448.1|33408.1|33448.2|33408.2|33444.9|33404.9|0
1727931320000|2024-10-03 04:55:20|33444.8|33404.8|33441.6|33401.6|33444.9|33404.9|33441.6|33401.6|0
1727931340000|2024-10-03 04:55:40|33448.1|33408.1|33448.1|33408.1|33448.1|33408.1|33448.1|33408.1|0
1727931390000|2024-10-03 04:56:30|33454.6|33414.6|33461.2|33421.2|33461.2|33421.2|33451.4|33411.4|0
1727931480000|2024-10-03 04:58:00|33461.3|33421.3|33454.6|33414.6|33461.3|33421.3|33454.6|33414.6|0
1727931570000|2024-10-03 04:59:30|33451.3|33411.3|33451.3|33411.3|33451.3|33411.3|33451.3|33411.3|0
1727931580000|2024-10-03 04:59:40|33454.6|33414.6|33448.1|33408.1|33454.6|33414.6|33448.1|33408.1|0
1727931600000|2024-10-03 05:00:00|33448.2|33408.2|33448.1|33408.1|33454.7|33414.7|33448.1|33408.1|0
1727931610000|2024-10-03 05:00:10|33451.4|33411.4|33454.6|33414.6|33454.6|33414.6|33448.1|33408.1|0
1727931620000|2024-10-03 05:00:20|33454.7|33414.7|33454.7|33414.7|33454.7|33414.7|33454.6|33414.6|0
1727931630000|2024-10-03 05:00:30|33454.6|33414.6|33454.6|33414.6|33454.7|33414.7|33454.6|33414.6|0
1727931640000|2024-10-03 05:00:40|33454.7|33414.7|33454.7|33414.7|33454.7|33414.7|33454.7|33414.7|0
1727931670000|2024-10-03 05:01:10|33454.6|33414.6|33461.2|33421.2|33461.2|33421.2|33454.6|33414.6|0
1727931690000|2024-10-03 05:01:30|33461.3|33421.3|33461.3|33421.3|33461.3|33421.3|33461.3|33421.3|0
1727931700000|2024-10-03 05:01:40|33467.8|33427.8|33467.8|33427.8|33467.9|33427.9|33467.8|33427.8|0
1727931710000|2024-10-03 05:01:50|33467.9|33427.9|33467.9|33427.9|33467.9|33427.9|33467.8|33427.8|0
1727931740000|2024-10-03 05:02:20|33474.4|33434.4|33474.4|33434.4|33474.5|33434.5|33474.4|33434.4|0
1727931750000|2024-10-03 05:02:30|33467.9|33427.9|33467.9|33427.9|33467.9|33427.9|33467.9|33427.9|0
1727931770000|2024-10-03 05:02:50|33467.8|33427.8|33467.8|33427.8|33467.8|33427.8|33467.8|33427.8|0
1727931790000|2024-10-03 05:03:10|33467.9|33427.9|33461.3|33421.3|33467.9|33427.9|33461.3|33421.3|0
1727931800000|2024-10-03 05:03:20|33454.8|33414.8|33461.3|33421.3|33461.3|33421.3|33454.8|33414.8|0
1727931810000|2024-10-03 05:03:30|33454.8|33414.8|33454.8|33414.8|33454.8|33414.8|33454.8|33414.8|0
1727931820000|2024-10-03 05:03:40|33458|33418|33461.4|33421.4|33461.4|33421.4|33454.8|33414.8|0
1727931840000|2024-10-03 05:04:00|33461.3|33421.3|33461.3|33421.3|33461.3|33421.3|33461.3|33421.3|0
1727931850000|2024-10-03 05:04:10|33458|33418|33461.3|33421.3|33461.3|33421.3|33454.7|33414.7|0
1727931910000|2024-10-03 05:05:10|33461.4|33421.4|33461.3|33421.3|33467.9|33427.9|33461.3|33421.3|0
1727931940000|2024-10-03 05:05:40|33464.5|33424.5|33464.5|33424.5|33464.5|33424.5|33464.5|33424.5|0
1727931950000|2024-10-03 05:05:50|33461.3|33421.3|33461.2|33421.2|33461.3|33421.3|33461.2|33421.2|0
1727931960000|2024-10-03 05:06:00|33460.8|33420.8|33460.7|33420.7|33460.8|33420.8|33460.7|33420.7|0
1727931970000|2024-10-03 05:06:10|33460.8|33420.8|33464|33424|33464|33424|33460.7|33420.7|0
1727931980000|2024-10-03 05:06:20|33460.8|33420.8|33460.8|33420.8|33464|33424|33460.8|33420.8|0
1727931990000|2024-10-03 05:06:30|33464|33424|33464.1|33424.1|33464.1|33424.1|33460.8|33420.8|0
1727932000000|2024-10-03 05:06:40|33467.4|33427.4|33460.8|33420.8|33467.4|33427.4|33460.8|33420.8|0
1727932010000|2024-10-03 05:06:50|33467.4|33427.4|33467.3|33427.3|33467.4|33427.4|33467.3|33427.3|0
1727932020000|2024-10-03 05:07:00|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|33467.4|33427.4|0
1727932060000|2024-10-03 05:07:40|33474|33434|33474|33434|33474|33434|33474|33434|0
1727932070000|2024-10-03 05:07:50|33474.1|33434.1|33474.1|33434.1|33474.1|33434.1|33474.1|33434.1|0
1727932080000|2024-10-03 05:08:00|33474|33434|33474|33434|33474.1|33434.1|33474|33434|0
1727932090000|2024-10-03 05:08:10|33474.1|33434.1|33480.6|33440.6|33480.6|33440.6|33474.1|33434.1|0
1727932110000|2024-10-03 05:08:30|33483.8|33443.8|33483.9|33443.9|33487.1|33447.1|33483.8|33443.8|0
1727932120000|2024-10-03 05:08:40|33480.6|33440.6|33487.1|33447.1|33487.1|33447.1|33480.6|33440.6|0
1727932130000|2024-10-03 05:08:50|33483.9|33443.9|33480.6|33440.6|33483.9|33443.9|33480.6|33440.6|0
1727932140000|2024-10-03 05:09:00|33480.5|33440.5|33480.5|33440.5|33480.6|33440.6|33480.5|33440.5|0
1727932150000|2024-10-03 05:09:10|33474|33434|33474|33434|33474|33434|33474|33434|0
1727932170000|2024-10-03 05:09:30|33477.2|33437.2|33480.5|33440.5|33480.5|33440.5|33477.2|33437.2|0
1727932180000|2024-10-03 05:09:40|33477.3|33437.3|33480.5|33440.5|33480.5|33440.5|33477.3|33437.3|0
1727932200000|2024-10-03 05:10:00|33474|33434|33480.5|33440.5|33480.5|33440.5|33474|33434|0
1727932210000|2024-10-03 05:10:10|33477.3|33437.3|33480.5|33440.5|33480.5|33440.5|33477.3|33437.3|0
1727932250000|2024-10-03 05:10:50|33480.4|33440.4|33480.5|33440.5|33480.5|33440.5|33480.4|33440.4|0
1727932300000|2024-10-03 05:11:40|33480.4|33440.4|33480.4|33440.4|33480.4|33440.4|33480.4|33440.4|0
1727932320000|2024-10-03 05:12:00|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1727932330000|2024-10-03 05:12:10|33480.4|33440.4|33487.1|33447.1|33487.1|33447.1|33480.4|33440.4|0
1727932380000|2024-10-03 05:13:00|33487|33447|33487|33447|33487|33447|33487|33447|0
1727932390000|2024-10-03 05:13:10|33480.4|33440.4|33480.4|33440.4|33480.5|33440.5|33480.4|33440.4|0
1727932400000|2024-10-03 05:13:20|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|33473.9|33433.9|0
1727932410000|2024-10-03 05:13:30|33473.8|33433.8|33473.9|33433.9|33473.9|33433.9|33473.8|33433.8|0
1727932420000|2024-10-03 05:13:40|33480.4|33440.4|33480.4|33440.4|33480.4|33440.4|33480.4|33440.4|0
1727932470000|2024-10-03 05:14:30|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1727932480000|2024-10-03 05:14:40|33483.7|33443.7|33483.7|33443.7|33483.7|33443.7|33483.7|33443.7|0
1727932490000|2024-10-03 05:14:50|33480.5|33440.5|33483.7|33443.7|33483.7|33443.7|33480.5|33440.5|0
1727932500000|2024-10-03 05:15:00|33480.5|33440.5|33483.7|33443.7|33483.7|33443.7|33480.5|33440.5|0
1727932510000|2024-10-03 05:15:10|33487|33447|33487.1|33447.1|33487.1|33447.1|33487|33447|0
1727932570000|2024-10-03 05:16:10|33487.2|33447.2|33493.7|33453.7|33493.7|33453.7|33487.2|33447.2|0
1727932580000|2024-10-03 05:16:20|33493.6|33453.6|33487.1|33447.1|33493.6|33453.6|33487.1|33447.1|0
1727932590000|2024-10-03 05:16:30|33487|33447|33487|33447|33487|33447|33487|33447|0
1727932630000|2024-10-03 05:17:10|33487.1|33447.1|33487|33447|33490.3|33450.3|33487|33447|0
1727932670000|2024-10-03 05:17:50|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1727932690000|2024-10-03 05:18:10|33493.6|33453.6|33500.1|33460.1|33500.1|33460.1|33493.6|33453.6|0
1727932750000|2024-10-03 05:19:10|33500|33460|33500|33460|33500|33460|33500|33460|0
1727932760000|2024-10-03 05:19:20|33500.1|33460.1|33506.6|33466.6|33506.6|33466.6|33500.1|33460.1|0
1727932770000|2024-10-03 05:19:30|33503.3|33463.3|33500|33460|33506.6|33466.6|33500|33460|0
1727932790000|2024-10-03 05:19:50|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1727932800000|2024-10-03 05:20:00|33500|33460|33500|33460|33500|33460|33496.7|33456.7|0
1727932810000|2024-10-03 05:20:10|33499.9|33459.9|33500|33460|33500|33460|33499.9|33459.9|0
1727932820000|2024-10-03 05:20:20|33500.1|33460.1|33500|33460|33500.1|33460.1|33500|33460|0
1727932870000|2024-10-03 05:21:10|33499.9|33459.9|33500|33460|33500|33460|33499.9|33459.9|0
1727932880000|2024-10-03 05:21:20|33506.5|33466.5|33506.6|33466.6|33506.6|33466.6|33506.5|33466.5|0
1727932900000|2024-10-03 05:21:40|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|0
1727932920000|2024-10-03 05:22:00|33506.6|33466.6|33500|33460|33506.6|33466.6|33500|33460|0
1727932930000|2024-10-03 05:22:10|33506.6|33466.6|33500|33460|33506.6|33466.6|33500|33460|0
1727932950000|2024-10-03 05:22:30|33499.9|33459.9|33500|33460|33500|33460|33499.9|33459.9|0
1727932960000|2024-10-03 05:22:40|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1727932990000|2024-10-03 05:23:10|33493.4|33453.4|33486.9|33446.9|33493.4|33453.4|33486.9|33446.9|0
1727933010000|2024-10-03 05:23:30|33487|33447|33487|33447|33487|33447|33487|33447|0
1727933020000|2024-10-03 05:23:40|33486.9|33446.9|33487|33447|33487|33447|33486.9|33446.9|0
1727933030000|2024-10-03 05:23:50|33490.2|33450.2|33487|33447|33490.2|33450.2|33487|33447|0
1727933040000|2024-10-03 05:24:00|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33490.2|33450.2|0
1727933070000|2024-10-03 05:24:30|33500|33460|33500|33460|33500|33460|33500|33460|0
1727933080000|2024-10-03 05:24:40|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1727933090000|2024-10-03 05:24:50|33500|33460|33500|33460|33500|33460|33500|33460|0
1727933110000|2024-10-03 05:25:10|33496.7|33456.7|33493.4|33453.4|33496.7|33456.7|33493.4|33453.4|0
1727933120000|2024-10-03 05:25:20|33493.5|33453.5|33486.9|33446.9|33493.5|33453.5|33486.9|33446.9|0
1727933160000|2024-10-03 05:26:00|33486.8|33446.8|33486.8|33446.8|33486.8|33446.8|33486.8|33446.8|0
1727933170000|2024-10-03 05:26:10|33486.9|33446.9|33486.9|33446.9|33486.9|33446.9|33486.8|33446.8|0
1727933190000|2024-10-03 05:26:30|33486.8|33446.8|33486.8|33446.8|33486.8|33446.8|33486.8|33446.8|0
1727933210000|2024-10-03 05:26:50|33486.9|33446.9|33486.9|33446.9|33486.9|33446.9|33486.9|33446.9|0
1727933230000|2024-10-03 05:27:10|33486.8|33446.8|33486.9|33446.9|33486.9|33446.9|33486.8|33446.8|0
1727933250000|2024-10-03 05:27:30|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|0
1727933260000|2024-10-03 05:27:40|33493.5|33453.5|33493.4|33453.4|33493.5|33453.5|33493.4|33453.4|0
1727933270000|2024-10-03 05:27:50|33493.5|33453.5|33493.4|33453.4|33493.5|33453.5|33493.4|33453.4|0
1727933290000|2024-10-03 05:28:10|33490.2|33450.2|33490.2|33450.2|33493.4|33453.4|33490.2|33450.2|0
1727933300000|2024-10-03 05:28:20|33493.4|33453.4|33486.9|33446.9|33493.4|33453.4|33486.9|33446.9|0
1727933310000|2024-10-03 05:28:30|33487|33447|33486.9|33446.9|33487|33447|33486.9|33446.9|0
1727933320000|2024-10-03 05:28:40|33490.2|33450.2|33490.2|33450.2|33490.2|33450.2|33486.9|33446.9|0
1727933330000|2024-10-03 05:28:50|33486.9|33446.9|33500|33460|33500|33460|33486.9|33446.9|0
1727933340000|2024-10-03 05:29:00|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1727933350000|2024-10-03 05:29:10|33496.7|33456.7|33496.7|33456.7|33499.9|33459.9|33496.7|33456.7|0
1727933360000|2024-10-03 05:29:20|33493.4|33453.4|33499.9|33459.9|33499.9|33459.9|33493.4|33453.4|0
1727933370000|2024-10-03 05:29:30|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|33493.4|33453.4|0
1727933380000|2024-10-03 05:29:40|33493.5|33453.5|33500|33460|33500|33460|33493.5|33453.5|0
1727933400000|2024-10-03 05:30:00|33506.6|33466.6|33500.1|33460.1|33506.7|33466.7|33500.1|33460.1|0
1727933440000|2024-10-03 05:30:40|33500.2|33460.2|33500.1|33460.1|33500.2|33460.2|33500.1|33460.1|0
1727933450000|2024-10-03 05:30:50|33493.6|33453.6|33493.6|33453.6|33493.6|33453.6|33493.6|33453.6|0
1727933460000|2024-10-03 05:31:00|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1727933470000|2024-10-03 05:31:10|33487|33447|33487|33447|33487|33447|33487|33447|0
1727933480000|2024-10-03 05:31:20|33493.5|33453.5|33486.9|33446.9|33493.5|33453.5|33486.9|33446.9|0
1727933490000|2024-10-03 05:31:30|33487|33447|33487|33447|33487|33447|33486.9|33446.9|0
1727933500000|2024-10-03 05:31:40|33493.5|33453.5|33493.6|33453.6|33493.6|33453.6|33493.5|33453.5|0
1727933530000|2024-10-03 05:32:10|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|33493.5|33453.5|0
1727933540000|2024-10-03 05:32:20|33500|33460|33506.7|33466.7|33506.7|33466.7|33500|33460|0
1727933560000|2024-10-03 05:32:40|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|0
1727933590000|2024-10-03 05:33:10|33500.2|33460.2|33500.2|33460.2|33500.2|33460.2|33500.2|33460.2|0
1727933600000|2024-10-03 05:33:20|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|33503.4|33463.4|0
1727933610000|2024-10-03 05:33:30|33506.8|33466.8|33506.7|33466.7|33506.8|33466.8|33506.7|33466.7|0
1727933630000|2024-10-03 05:33:50|33506.8|33466.8|33506.8|33466.8|33506.8|33466.8|33506.8|33466.8|0
1727933690000|2024-10-03 05:34:50|33506.7|33466.7|33500.2|33460.2|33506.7|33466.7|33500.2|33460.2|0
1727933700000|2024-10-03 05:35:00|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|0
1727933710000|2024-10-03 05:35:10|33500.2|33460.2|33500.2|33460.2|33500.2|33460.2|33500.1|33460.1|0
1727933730000|2024-10-03 05:35:30|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|0
1727933740000|2024-10-03 05:35:40|33506.8|33466.8|33506.8|33466.8|33506.8|33466.8|33506.8|33466.8|0
1727933800000|2024-10-03 05:36:40|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|0
1727933810000|2024-10-03 05:36:50|33500.2|33460.2|33500.2|33460.2|33500.2|33460.2|33500.2|33460.2|0
1727933830000|2024-10-03 05:37:10|33503.5|33463.5|33506.7|33466.7|33506.7|33466.7|33503.5|33463.5|0
1727933850000|2024-10-03 05:37:30|33506.8|33466.8|33506.8|33466.8|33506.8|33466.8|33506.8|33466.8|0
1727933860000|2024-10-03 05:37:40|33506.7|33466.7|33506.8|33466.8|33506.8|33466.8|33506.7|33466.7|0
1727933870000|2024-10-03 05:37:50|33513.3|33473.3|33506.8|33466.8|33513.3|33473.3|33506.8|33466.8|0
1727933880000|2024-10-03 05:38:00|33513.3|33473.3|33513.3|33473.3|33513.3|33473.3|33510.1|33470.1|0
1727933900000|2024-10-03 05:38:20|33513.4|33473.4|33513.4|33473.4|33513.4|33473.4|33513.4|33473.4|0
1727933910000|2024-10-03 05:38:30|33513.3|33473.3|33513.3|33473.3|33513.3|33473.3|33513.3|33473.3|0
1727933960000|2024-10-03 05:39:20|33513.2|33473.2|33513.2|33473.2|33513.3|33473.3|33513.2|33473.2|0
1727933970000|2024-10-03 05:39:30|33513.3|33473.3|33513.3|33473.3|33513.3|33473.3|33513.2|33473.2|0
1727933980000|2024-10-03 05:39:40|33513.4|33473.4|33513.4|33473.4|33513.4|33473.4|33513.4|33473.4|0
1727934000000|2024-10-03 05:40:00|33519.9|33479.9|33519.9|33479.9|33519.9|33479.9|33516.7|33476.7|0
1727934010000|2024-10-03 05:40:10|33520|33480|33519.9|33479.9|33520|33480|33519.9|33479.9|0
1727934020000|2024-10-03 05:40:20|33520|33480|33520|33480|33520|33480|33520|33480|0
1727934030000|2024-10-03 05:40:30|33519.9|33479.9|33520|33480|33520|33480|33519.9|33479.9|0
1727934040000|2024-10-03 05:40:40|33519.9|33479.9|33516.7|33476.7|33519.9|33479.9|33516.7|33476.7|0
1727934050000|2024-10-03 05:40:50|33519.9|33479.9|33520|33480|33520|33480|33519.9|33479.9|0
1727934070000|2024-10-03 05:41:10|33520.1|33480.1|33520|33480|33520.1|33480.1|33520|33480|0
1727934100000|2024-10-03 05:41:40|33513.5|33473.5|33513.5|33473.5|33513.5|33473.5|33513.5|33473.5|0
1727934110000|2024-10-03 05:41:50|33513.4|33473.4|33513.4|33473.4|33513.4|33473.4|33513.4|33473.4|0
1727934120000|2024-10-03 05:42:00|33513.3|33473.3|33506.8|33466.8|33513.3|33473.3|33506.8|33466.8|0
1727934130000|2024-10-03 05:42:10|33510.1|33470.1|33506.7|33466.7|33510.1|33470.1|33506.7|33466.7|0
1727934150000|2024-10-03 05:42:30|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|33500.1|33460.1|0
1727934160000|2024-10-03 05:42:40|33506.7|33466.7|33506.7|33466.7|33506.7|33466.7|33500.1|33460.1|0
1727934170000|2024-10-03 05:42:50|33503.4|33463.4|33506.7|33466.7|33506.7|33466.7|33503.4|33463.4|0
1727934200000|2024-10-03 05:43:20|33506.6|33466.6|33500.1|33460.1|33506.7|33466.7|33500.1|33460.1|0
1727934210000|2024-10-03 05:43:30|33500|33460|33493.5|33453.5|33500|33460|33493.5|33453.5|0
1727934220000|2024-10-03 05:43:40|33496.7|33456.7|33500|33460|33500|33460|33496.7|33456.7|0
1727934230000|2024-10-03 05:43:50|33496.7|33456.7|33493.4|33453.4|33500|33460|33493.4|33453.4|0
1727934250000|2024-10-03 05:44:10|33496.7|33456.7|33499.9|33459.9|33499.9|33459.9|33496.7|33456.7|0
1727934270000|2024-10-03 05:44:30|33493.4|33453.4|33493.3|33453.3|33493.4|33453.4|33493.3|33453.3|0
1727934320000|2024-10-03 05:45:20|33486.8|33446.8|33486.7|33446.7|33486.8|33446.8|33486.7|33446.7|0
1727934340000|2024-10-03 05:45:40|33486.8|33446.8|33486.7|33446.7|33486.8|33446.8|33486.7|33446.7|0
1727934350000|2024-10-03 05:45:50|33483.5|33443.5|33486.8|33446.8|33486.8|33446.8|33483.5|33443.5|0
1727934360000|2024-10-03 05:46:00|33483.5|33443.5|33483.5|33443.5|33486.8|33446.8|33480.2|33440.2|0
1727934370000|2024-10-03 05:46:10|33486.7|33446.7|33486.7|33446.7|33486.7|33446.7|33486.7|33446.7|0
1727934390000|2024-10-03 05:46:30|33486.8|33446.8|33486.7|33446.7|33486.8|33446.8|33486.7|33446.7|0
1727934400000|2024-10-03 05:46:40|33486.8|33446.8|33486.7|33446.7|33486.8|33446.8|33486.7|33446.7|0
1727934410000|2024-10-03 05:46:50|33483.5|33443.5|33486.7|33446.7|33486.7|33446.7|33483.5|33443.5|0
1727934420000|2024-10-03 05:47:00|33483.5|33443.5|33480.2|33440.2|33483.5|33443.5|33480.2|33440.2|0
1727934430000|2024-10-03 05:47:10|33480.1|33440.1|33480.2|33440.2|33480.2|33440.2|33480.1|33440.1|0
1727934440000|2024-10-03 05:47:20|33480.1|33440.1|33486.7|33446.7|33486.7|33446.7|33480.1|33440.1|0
1727934450000|2024-10-03 05:47:30|33486.8|33446.8|33486.8|33446.8|33486.8|33446.8|33486.8|33446.8|0
1727934460000|2024-10-03 05:47:40|33486.7|33446.7|33480.2|33440.2|33486.7|33446.7|33480.2|33440.2|0
1727934470000|2024-10-03 05:47:50|33486.7|33446.7|33486.7|33446.7|33486.7|33446.7|33483.4|33443.4|0
1727934480000|2024-10-03 05:48:00|33483.4|33443.4|33486.6|33446.6|33486.6|33446.6|33480.1|33440.1|0
1727934490000|2024-10-03 05:48:10|33486.7|33446.7|33486.7|33446.7|33486.7|33446.7|33486.6|33446.6|0
1727934540000|2024-10-03 05:49:00|33493.2|33453.2|33493.3|33453.3|33493.3|33453.3|33493.2|33453.2|0
1727934550000|2024-10-03 05:49:10|33493.2|33453.2|33493.2|33453.2|33493.2|33453.2|33493.2|33453.2|0
1727934560000|2024-10-03 05:49:20|33489.9|33449.9|33490|33450|33493.2|33453.2|33486.7|33446.7|0
1727934570000|2024-10-03 05:49:30|33493.2|33453.2|33493.2|33453.2|33493.2|33453.2|33486.7|33446.7|0
1727934580000|2024-10-03 05:49:40|33490|33450|33490|33450|33493.2|33453.2|33490|33450|0
1727934590000|2024-10-03 05:49:50|33486.7|33446.7|33493.2|33453.2|33493.2|33453.2|33486.7|33446.7|0
1727934620000|2024-10-03 05:50:20|33493.3|33453.3|33499.9|33459.9|33499.9|33459.9|33493.3|33453.3|0
1727934650000|2024-10-03 05:50:50|33500|33460|33503.3|33463.3|33506.5|33466.5|33500|33460|0
1727934660000|2024-10-03 05:51:00|33500|33460|33500|33460|33500|33460|33499.9|33459.9|0
1727934680000|2024-10-03 05:51:20|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1727934710000|2024-10-03 05:51:50|33500|33460|33500|33460|33500|33460|33500|33460|0
1727934720000|2024-10-03 05:52:00|33506.6|33466.6|33503.3|33463.3|33506.6|33466.6|33500|33460|0
1727934730000|2024-10-03 05:52:10|33500|33460|33500|33460|33500|33460|33500|33460|0
1727934740000|2024-10-03 05:52:20|33499.9|33459.9|33493.4|33453.4|33499.9|33459.9|33493.4|33453.4|0
1727934750000|2024-10-03 05:52:30|33493.3|33453.3|33493.3|33453.3|33493.3|33453.3|33493.3|33453.3|0
1727934760000|2024-10-03 05:52:40|33493.2|33453.2|33486.7|33446.7|33493.3|33453.3|33486.7|33446.7|0
1727934770000|2024-10-03 05:52:50|33486.8|33446.8|33486.7|33446.7|33486.8|33446.8|33486.7|33446.7|0
1727934790000|2024-10-03 05:53:10|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|0
1727934820000|2024-10-03 05:53:40|33473.7|33433.7|33473.6|33433.6|33473.7|33433.7|33473.6|33433.6|0
1727934830000|2024-10-03 05:53:50|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|33480.2|33440.2|0
1727934840000|2024-10-03 05:54:00|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|0
1727934890000|2024-10-03 05:54:50|33473.6|33433.6|33473.5|33433.5|33473.6|33433.6|33473.5|33433.5|0
1727934900000|2024-10-03 05:55:00|33476.8|33436.8|33473.5|33433.5|33476.8|33436.8|33473.5|33433.5|0
1727934910000|2024-10-03 05:55:10|33473.6|33433.6|33473.5|33433.5|33473.6|33433.6|33473.5|33433.5|0
1727934920000|2024-10-03 05:55:20|33476.8|33436.8|33476.8|33436.8|33476.8|33436.8|33476.8|33436.8|0
1727934930000|2024-10-03 05:55:30|33480.1|33440.1|33473.6|33433.6|33480.1|33440.1|33473.6|33433.6|0
1727934950000|2024-10-03 05:55:50|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|0
1727934970000|2024-10-03 05:56:10|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|0
1727934980000|2024-10-03 05:56:20|33480|33440|33480.1|33440.1|33480.1|33440.1|33480|33440|0
1727935020000|2024-10-03 05:57:00|33480|33440|33480|33440|33480|33440|33480|33440|0
1727935050000|2024-10-03 05:57:30|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|33480.1|33440.1|0
1727935130000|2024-10-03 05:58:50|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|33473.6|33433.6|0
1727935140000|2024-10-03 05:59:00|33476.9|33436.9|33473.5|33433.5|33476.9|33436.9|33473.5|33433.5|0
1727935160000|2024-10-03 05:59:20|33467|33427|33467|33427|33467|33427|33467|33427|0
1727935170000|2024-10-03 05:59:30|33467.1|33427.1|33473.6|33433.6|33473.6|33433.6|33467.1|33427.1|0
1727935180000|2024-10-03 05:59:40|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|0
1727935190000|2024-10-03 05:59:50|33470.3|33430.3|33473.5|33433.5|33473.6|33433.6|33467|33427|0
1727935260000|2024-10-03 06:01:00|33493.7|33478.7|33493.7|33478.7|33493.7|33478.7|33493.7|33478.7|0
1727935270000|2024-10-03 06:01:10|33496.2|33481.2|33501.2|33486.2|33501.2|33486.2|33496.2|33481.2|0
1727935280000|2024-10-03 06:01:20|33498.7|33483.7|33501.2|33486.2|33501.2|33486.2|33498.7|33483.7|1
1727935290000|2024-10-03 06:01:30|33498.7|33483.7|33513.7|33498.7|33513.7|33498.7|33498.7|33483.7|23
1727935300000|2024-10-03 06:01:40|33516.2|33501.2|33516.2|33501.2|33516.2|33501.2|33516.2|33501.2|1
1727935310000|2024-10-03 06:01:50|33518.7|33503.7|33528.7|33513.7|33528.7|33513.7|33518.7|33503.7|3
1727935320000|2024-10-03 06:02:00|33523.7|33508.7|33521.2|33506.2|33523.7|33508.7|33521.2|33506.2|1
1727935340000|2024-10-03 06:02:20|33531.2|33516.2|33526.2|33511.2|33531.2|33516.2|33526.2|33511.2|2
1727935350000|2024-10-03 06:02:30|33523.7|33508.7|33521.2|33506.2|33523.7|33508.7|33521.2|33506.2|0
1727935360000|2024-10-03 06:02:40|33523.7|33508.7|33523.7|33508.7|33523.7|33508.7|33523.7|33508.7|2
1727935370000|2024-10-03 06:02:50|33533.7|33518.7|33526.2|33511.2|33533.7|33518.7|33526.2|33511.2|2
1727935380000|2024-10-03 06:03:00|33523.7|33508.7|33523.7|33508.7|33523.7|33508.7|33523.7|33508.7|0
1727935400000|2024-10-03 06:03:20|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|0
1727935410000|2024-10-03 06:03:30|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|1
1727935420000|2024-10-03 06:03:40|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|0
1727935440000|2024-10-03 06:04:00|33528.7|33513.7|33523.7|33508.7|33528.7|33513.7|33523.7|33508.7|2
1727935480000|2024-10-03 06:04:40|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|0
1727935510000|2024-10-03 06:05:10|33531.2|33516.2|33528.7|33513.7|33531.2|33516.2|33528.7|33513.7|7
1727935530000|2024-10-03 06:05:30|||||||||2
1727935590000|2024-10-03 06:06:30|33538.7|33523.7|33533.7|33518.7|33538.7|33523.7|33533.7|33518.7|8
1727935640000|2024-10-03 06:07:20|33536.2|33521.2|33533.7|33518.7|33536.2|33521.2|33533.7|33518.7|0
1727935660000|2024-10-03 06:07:40|33536.2|33521.2|33546.2|33531.2|33546.2|33531.2|33536.2|33521.2|8
1727935680000|2024-10-03 06:08:00|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|0
1727935710000|2024-10-03 06:08:30|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|0
1727935750000|2024-10-03 06:09:10|33548.7|33533.7|33551.2|33536.2|33551.2|33536.2|33546.2|33531.2|2
1727935770000|2024-10-03 06:09:30|33553.7|33538.7|33558.7|33543.7|33558.7|33543.7|33553.7|33538.7|1
1727935840000|2024-10-03 06:10:40|33556.2|33541.2|33556.2|33541.2|33556.2|33541.2|33556.2|33541.2|2
1727935850000|2024-10-03 06:10:50|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|1
1727935910000|2024-10-03 06:11:50|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|0
1727936000000|2024-10-03 06:13:20|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33543.7|33528.7|2
1727936030000|2024-10-03 06:13:50|33548.7|33533.7|33551.2|33536.2|33551.2|33536.2|33548.7|33533.7|0
1727936080000|2024-10-03 06:14:40|33553.7|33538.7|33556.2|33541.2|33556.2|33541.2|33553.7|33538.7|1
1727936090000|2024-10-03 06:14:50|33553.7|33538.7|33553.7|33538.7|33556.2|33541.2|33553.7|33538.7|2
1727936100000|2024-10-03 06:15:00|33551.2|33536.2|33556.2|33541.2|33556.2|33541.2|33551.2|33536.2|1
1727936110000|2024-10-03 06:15:10|33553.7|33538.7|33548.7|33533.7|33553.7|33538.7|33548.7|33533.7|2
1727936120000|2024-10-03 06:15:20|33546.2|33531.2|33551.2|33536.2|33551.2|33536.2|33546.2|33531.2|0
1727936150000|2024-10-03 06:15:50|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|0
1727936160000|2024-10-03 06:16:00|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|0
1727936170000|2024-10-03 06:16:10|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33543.7|33528.7|2
1727936210000|2024-10-03 06:16:50|33543.7|33528.7|33546.2|33531.2|33546.2|33531.2|33543.7|33528.7|5
1727936220000|2024-10-03 06:17:00|33548.7|33533.7|33551.2|33536.2|33551.2|33536.2|33548.7|33533.7|0
1727936240000|2024-10-03 06:17:20|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33546.2|33531.2|0
1727936260000|2024-10-03 06:17:40|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33546.2|33531.2|1
1727936290000|2024-10-03 06:18:10|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|0
1727936300000|2024-10-03 06:18:20|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|2
1727936310000|2024-10-03 06:18:30|33543.7|33528.7|33538.7|33523.7|33543.7|33528.7|33538.7|33523.7|2
1727936320000|2024-10-03 06:18:40|33536.2|33521.2|33536.2|33521.2|33536.2|33521.2|33536.2|33521.2|0
1727936330000|2024-10-03 06:18:50|33538.7|33523.7|33546.2|33531.2|33546.2|33531.2|33538.7|33523.7|5
1727936350000|2024-10-03 06:19:10|33543.7|33528.7|33541.2|33526.2|33543.7|33528.7|33541.2|33526.2|1
1727936370000|2024-10-03 06:19:30|33533.7|33518.7|33536.2|33521.2|33538.7|33523.7|33533.7|33518.7|5
1727936380000|2024-10-03 06:19:40|33533.7|33518.7|33531.2|33516.2|33533.7|33518.7|33531.2|33516.2|4
1727936400000|2024-10-03 06:20:00|33533.7|33518.7|33536.2|33521.2|33536.2|33521.2|33533.7|33518.7|1
1727936410000|2024-10-03 06:20:10|33533.7|33518.7|33536.2|33521.2|33536.2|33521.2|33533.7|33518.7|0
1727936420000|2024-10-03 06:20:20|33533.7|33518.7|33531.2|33516.2|33533.7|33518.7|33531.2|33516.2|0
1727936490000|2024-10-03 06:21:30|33543.7|33528.7|33536.2|33521.2|33543.7|33528.7|33536.2|33521.2|11
1727936520000|2024-10-03 06:22:00|33538.7|33523.7|33538.7|33523.7|33538.7|33523.7|33538.7|33523.7|0
1727936540000|2024-10-03 06:22:20|33536.2|33521.2|33541.2|33526.2|33541.2|33526.2|33536.2|33521.2|3
1727936610000|2024-10-03 06:23:30|||||||||2
1727936650000|2024-10-03 06:24:10|33538.7|33523.7|33538.7|33523.7|33538.7|33523.7|33538.7|33523.7|0
1727936660000|2024-10-03 06:24:20|33536.2|33521.2|33538.7|33523.7|33538.7|33523.7|33536.2|33521.2|0
1727936670000|2024-10-03 06:24:30|33541.2|33526.2|33541.2|33526.2|33543.7|33528.7|33538.7|33523.7|3
1727936690000|2024-10-03 06:24:50|33543.7|33528.7|33541.2|33526.2|33543.7|33528.7|33541.2|33526.2|2
1727936700000|2024-10-03 06:25:00|33543.7|33528.7|33546.2|33531.2|33546.2|33531.2|33541.2|33526.2|0
1727936710000|2024-10-03 06:25:10|33543.7|33528.7|33541.2|33526.2|33543.7|33528.7|33538.7|33523.7|2
1727936720000|2024-10-03 06:25:20|33538.7|33523.7|33538.7|33523.7|33538.7|33523.7|33538.7|33523.7|0
1727936730000|2024-10-03 06:25:30|33533.7|33518.7|33541.2|33526.2|33541.2|33526.2|33533.7|33518.7|4
1727936740000|2024-10-03 06:25:40|33538.7|33523.7|33536.2|33521.2|33538.7|33523.7|33536.2|33521.2|0
1727936770000|2024-10-03 06:26:10|33538.7|33523.7|33536.2|33521.2|33541.2|33526.2|33536.2|33521.2|0
1727936810000|2024-10-03 06:26:50|33533.7|33518.7|33533.7|33518.7|33533.7|33518.7|33533.7|33518.7|0
1727936830000|2024-10-03 06:27:10|||||||||1
1727936840000|2024-10-03 06:27:20|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|5
1727936860000|2024-10-03 06:27:40|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|5
1727936870000|2024-10-03 06:27:50|33533.7|33518.7|33531.2|33516.2|33533.7|33518.7|33531.2|33516.2|0
1727936880000|2024-10-03 06:28:00|33528.7|33513.7|33531.2|33516.2|33531.2|33516.2|33528.7|33513.7|0
1727936900000|2024-10-03 06:28:20|33533.7|33518.7|33533.7|33518.7|33533.7|33518.7|33531.2|33516.2|0
1727936910000|2024-10-03 06:28:30|33536.2|33521.2|33533.7|33518.7|33536.2|33521.2|33533.7|33518.7|0
1727936920000|2024-10-03 06:28:40|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|0
1727936930000|2024-10-03 06:28:50|33533.7|33518.7|33531.2|33516.2|33533.7|33518.7|33531.2|33516.2|1
1727936940000|2024-10-03 06:29:00|33528.7|33513.7|33531.2|33516.2|33531.2|33516.2|33528.7|33513.7|0
1727936950000|2024-10-03 06:29:10|33533.7|33518.7|33533.7|33518.7|33533.7|33518.7|33533.7|33518.7|1
1727936970000|2024-10-03 06:29:30|33536.2|33521.2|33533.7|33518.7|33536.2|33521.2|33533.7|33518.7|1
1727936980000|2024-10-03 06:29:40|33536.2|33521.2|33536.2|33521.2|33536.2|33521.2|33536.2|33521.2|1
1727937000000|2024-10-03 06:30:00|33538.7|33523.7|33541.2|33526.2|33543.7|33528.7|33538.7|33523.7|4
1727937010000|2024-10-03 06:30:10|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|0
1727937020000|2024-10-03 06:30:20|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|0
1727937030000|2024-10-03 06:30:30|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33543.7|33528.7|0
1727937050000|2024-10-03 06:30:50|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|33543.7|33528.7|2
1727937060000|2024-10-03 06:31:00|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|33546.2|33531.2|0
1727937100000|2024-10-03 06:31:40|33543.7|33528.7|33546.2|33531.2|33546.2|33531.2|33541.2|33526.2|1
1727937110000|2024-10-03 06:31:50|33543.7|33528.7|33546.2|33531.2|33546.2|33531.2|33543.7|33528.7|1
1727937120000|2024-10-03 06:32:00|33543.7|33528.7|33546.2|33531.2|33546.2|33531.2|33541.2|33526.2|0
1727937130000|2024-10-03 06:32:10|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33546.2|33531.2|0
1727937140000|2024-10-03 06:32:20|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|0
1727937150000|2024-10-03 06:32:30|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|0
1727937160000|2024-10-03 06:32:40|33553.7|33538.7|33551.2|33536.2|33553.7|33538.7|33551.2|33536.2|0
1727937170000|2024-10-03 06:32:50|33553.7|33538.7|33551.2|33536.2|33553.7|33538.7|33551.2|33536.2|0
1727937180000|2024-10-03 06:33:00|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|0
1727937200000|2024-10-03 06:33:20|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|1
1727937240000|2024-10-03 06:34:00|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|0
1727937250000|2024-10-03 06:34:10|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|0
1727937280000|2024-10-03 06:34:40|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|0
1727937290000|2024-10-03 06:34:50|33551.2|33536.2|33553.7|33538.7|33553.7|33538.7|33551.2|33536.2|0
1727937300000|2024-10-03 06:35:00|||||||||19
1727937310000|2024-10-03 06:35:10|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|1
1727937320000|2024-10-03 06:35:20|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33546.2|33531.2|2
1727937340000|2024-10-03 06:35:40|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|1
1727937350000|2024-10-03 06:35:50|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|1
1727937380000|2024-10-03 06:36:20|33548.7|33533.7|33551.2|33536.2|33553.7|33538.7|33548.7|33533.7|0
1727937410000|2024-10-03 06:36:50|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33546.2|33531.2|0
1727937420000|2024-10-03 06:37:00|33548.7|33533.7|33546.2|33531.2|33551.2|33536.2|33546.2|33531.2|0
1727937430000|2024-10-03 06:37:10|33543.7|33528.7|33541.2|33526.2|33543.7|33528.7|33541.2|33526.2|0
1727937450000|2024-10-03 06:37:30|33538.7|33523.7|33536.2|33521.2|33538.7|33523.7|33536.2|33521.2|0
1727937480000|2024-10-03 06:38:00|33533.7|33518.7|33536.2|33521.2|33536.2|33521.2|33531.2|33516.2|1
1727937520000|2024-10-03 06:38:40|33533.7|33518.7|33531.2|33516.2|33533.7|33518.7|33531.2|33516.2|1
1727937530000|2024-10-03 06:38:50|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|0
1727937550000|2024-10-03 06:39:10|33531.2|33516.2|33521.2|33506.2|33531.2|33516.2|33518.7|33503.7|10
1727937570000|2024-10-03 06:39:30|33523.7|33508.7|33523.7|33508.7|33523.7|33508.7|33523.7|33508.7|0
1727937580000|2024-10-03 06:39:40|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|33526.2|33511.2|4
1727937590000|2024-10-03 06:39:50|33526.2|33511.2|33528.7|33513.7|33528.7|33513.7|33526.2|33511.2|0
1727937610000|2024-10-03 06:40:10|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|2
1727937640000|2024-10-03 06:40:40|33528.7|33513.7|33523.7|33508.7|33528.7|33513.7|33523.7|33508.7|3
1727937690000|2024-10-03 06:41:30|33526.2|33511.2|33523.7|33508.7|33526.2|33511.2|33523.7|33508.7|1
1727937710000|2024-10-03 06:41:50|33526.2|33511.2|33526.2|33511.2|33526.2|33511.2|33523.7|33508.7|1
1727937730000|2024-10-03 06:42:10|33528.7|33513.7|33526.2|33511.2|33528.7|33513.7|33526.2|33511.2|3
1727937770000|2024-10-03 06:42:50|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|33528.7|33513.7|1
1727937800000|2024-10-03 06:43:20|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|2
1727937820000|2024-10-03 06:43:40|33528.7|33513.7|33528.7|33513.7|33531.2|33516.2|33528.7|33513.7|0
1727937840000|2024-10-03 06:44:00|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|33531.2|33516.2|0
1727937870000|2024-10-03 06:44:30|33528.7|33513.7|33541.2|33526.2|33541.2|33526.2|33528.7|33513.7|5
1727937880000|2024-10-03 06:44:40|33543.7|33528.7|33546.2|33531.2|33546.2|33531.2|33543.7|33528.7|0
1727937890000|2024-10-03 06:44:50|33548.7|33533.7|33546.2|33531.2|33548.7|33533.7|33546.2|33531.2|0
1727937900000|2024-10-03 06:45:00|33543.7|33528.7|33551.2|33536.2|33553.7|33538.7|33543.7|33528.7|2
1727937930000|2024-10-03 06:45:30|33553.7|33538.7|33548.7|33533.7|33553.7|33538.7|33548.7|33533.7|0
1727937940000|2024-10-03 06:45:40|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|0
1727937950000|2024-10-03 06:45:50|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|33548.7|33533.7|0
1727937970000|2024-10-03 06:46:10|33551.2|33536.2|33553.7|33538.7|33553.7|33538.7|33551.2|33536.2|1
1727937990000|2024-10-03 06:46:30|||||||||1
1727938000000|2024-10-03 06:46:40|33551.2|33536.2|33546.2|33531.2|33551.2|33536.2|33546.2|33531.2|2
1727938020000|2024-10-03 06:47:00|33543.7|33528.7|33551.2|33536.2|33551.2|33536.2|33543.7|33528.7|0
1727938030000|2024-10-03 06:47:10|33553.7|33538.7|33551.2|33536.2|33553.7|33538.7|33551.2|33536.2|0
1727938050000|2024-10-03 06:47:30|33553.7|33538.7|33553.7|33538.7|33553.7|33538.7|33551.2|33536.2|1
1727938060000|2024-10-03 06:47:40|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|33551.2|33536.2|0
1727938070000|2024-10-03 06:47:50|33553.7|33538.7|33556.2|33541.2|33556.2|33541.2|33553.7|33538.7|1
1727938080000|2024-10-03 06:48:00|33558.7|33543.7|33556.2|33541.2|33558.7|33543.7|33556.2|33541.2|0
1727938100000|2024-10-03 06:48:20|33553.7|33538.7|33556.2|33541.2|33556.2|33541.2|33553.7|33538.7|0
1727938160000|2024-10-03 06:49:20|33553.7|33538.7|33556.2|33541.2|33556.2|33541.2|33553.7|33538.7|0
1727938200000|2024-10-03 06:50:00|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|2
1727938240000|2024-10-03 06:50:40|||||||||1
1727938250000|2024-10-03 06:50:50|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|33556.2|33541.2|0
1727938260000|2024-10-03 06:51:00|33563.7|33548.7|33561.2|33546.2|33563.7|33548.7|33561.2|33546.2|0
1727938280000|2024-10-03 06:51:20|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|0
1727938320000|2024-10-03 06:52:00|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|0
1727938330000|2024-10-03 06:52:10|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|33558.7|33543.7|0
1727938340000|2024-10-03 06:52:20|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|0
1727938350000|2024-10-03 06:52:30|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|0
1727938380000|2024-10-03 06:53:00|33568.7|33553.7|33568.7|33553.7|33568.7|33553.7|33568.7|33553.7|7
1727938400000|2024-10-03 06:53:20|||||||||1
1727938450000|2024-10-03 06:54:10|33571.2|33556.2|33573.7|33558.7|33573.7|33558.7|33571.2|33556.2|1
1727938500000|2024-10-03 06:55:00|33576.2|33561.2|33576.2|33561.2|33576.2|33561.2|33576.2|33561.2|1
1727938530000|2024-10-03 06:55:30|33573.7|33558.7|33573.7|33558.7|33573.7|33558.7|33573.7|33558.7|0
1727938550000|2024-10-03 06:55:50|33571.2|33556.2|33566.2|33551.2|33571.2|33556.2|33566.2|33551.2|2
1727938560000|2024-10-03 06:56:00|33568.7|33553.7|33568.7|33553.7|33568.7|33553.7|33568.7|33553.7|0
1727938580000|2024-10-03 06:56:20|||||||||1
1727938590000|2024-10-03 06:56:30|||||||||1
1727938600000|2024-10-03 06:56:40|33566.2|33551.2|33563.7|33548.7|33566.2|33551.2|33563.7|33548.7|1
1727938620000|2024-10-03 06:57:00|33566.2|33551.2|33563.7|33548.7|33566.2|33551.2|33563.7|33548.7|1
1727938630000|2024-10-03 06:57:10|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|1
1727938660000|2024-10-03 06:57:40|33563.7|33548.7|33561.2|33546.2|33563.7|33548.7|33561.2|33546.2|0
1727938670000|2024-10-03 06:57:50|33563.7|33548.7|33561.2|33546.2|33563.7|33548.7|33558.7|33543.7|6
1727938680000|2024-10-03 06:58:00|33563.7|33548.7|33566.2|33551.2|33568.7|33553.7|33561.2|33546.2|5
1727938690000|2024-10-03 06:58:10|33563.7|33548.7|33563.7|33548.7|33566.2|33551.2|33563.7|33548.7|1
1727938700000|2024-10-03 06:58:20|33566.2|33551.2|33566.2|33551.2|33566.2|33551.2|33566.2|33551.2|1
1727938730000|2024-10-03 06:58:50|33563.7|33548.7|33561.2|33546.2|33563.7|33548.7|33558.7|33543.7|2
1727938740000|2024-10-03 06:59:00|33563.7|33548.7|33566.2|33551.2|33568.7|33553.7|33563.7|33548.7|1
1727938750000|2024-10-03 06:59:10|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|0
1727938760000|2024-10-03 06:59:20|33561.2|33546.2|33566.2|33551.2|33566.2|33551.2|33558.7|33543.7|4
1727938770000|2024-10-03 06:59:30|33568.7|33553.7|33576.2|33561.2|33576.2|33561.2|33568.7|33553.7|16
1727938780000|2024-10-03 06:59:40|33573.7|33558.7|33573.7|33558.7|33573.7|33558.7|33573.7|33558.7|0
1727938790000|2024-10-03 06:59:50|33578.7|33563.7|33571.2|33556.2|33578.7|33563.7|33571.2|33556.2|5
1727938800000|2024-10-03 07:00:00|33573.7|33558.7|33573.7|33558.7|33583.7|33568.7|33571.2|33556.2|58
1727938810000|2024-10-03 07:00:10|33571.2|33556.2|33576.2|33561.2|33576.2|33561.2|33558.7|33543.7|57
1727938820000|2024-10-03 07:00:20|33578.7|33563.7|33583.7|33568.7|33588.7|33573.7|33578.7|33563.7|29
1727938830000|2024-10-03 07:00:30|33586.2|33571.2|33573.7|33558.7|33591.2|33576.2|33573.7|33558.7|26
1727938840000|2024-10-03 07:00:40|33583.7|33568.7|33578.7|33563.7|33588.7|33573.7|33578.7|33563.7|18
1727938850000|2024-10-03 07:00:50|33581.2|33566.2|33578.7|33563.7|33583.7|33568.7|33578.7|33563.7|4
1727938860000|2024-10-03 07:01:00|33581.2|33566.2|33578.7|33563.7|33581.2|33566.2|33576.2|33561.2|8
1727938870000|2024-10-03 07:01:10|33583.7|33568.7|33593.7|33578.7|33596.2|33581.2|33583.7|33568.7|11
1727938880000|2024-10-03 07:01:20|33596.2|33581.2|33598.7|33583.7|33598.7|33583.7|33596.2|33581.2|3
1727938890000|2024-10-03 07:01:30|33601.2|33586.2|33598.7|33583.7|33601.2|33586.2|33598.7|33583.7|2
1727938900000|2024-10-03 07:01:40|33596.2|33581.2|33608.7|33593.7|33608.7|33593.7|33596.2|33581.2|4
1727938910000|2024-10-03 07:01:50|33611.2|33596.2|33618.7|33603.7|33618.7|33603.7|33608.7|33593.7|4
1727938920000|2024-10-03 07:02:00|33616.2|33601.2|33611.2|33596.2|33618.7|33603.7|33611.2|33596.2|19
1727938930000|2024-10-03 07:02:10|33608.7|33593.7|33608.7|33593.7|33608.7|33593.7|33606.2|33591.2|9
1727938940000|2024-10-03 07:02:20|33606.2|33591.2|33601.2|33586.2|33606.2|33591.2|33598.7|33583.7|7
1727938950000|2024-10-03 07:02:30|33603.7|33588.7|33596.2|33581.2|33603.7|33588.7|33596.2|33581.2|19
1727938960000|2024-10-03 07:02:40|33593.7|33578.7|33608.7|33593.7|33608.7|33593.7|33593.7|33578.7|15
1727938970000|2024-10-03 07:02:50|33611.2|33596.2|33613.7|33598.7|33616.2|33601.2|33611.2|33596.2|8
1727938980000|2024-10-03 07:03:00|33611.2|33596.2|33606.2|33591.2|33613.7|33598.7|33603.7|33588.7|4
1727938990000|2024-10-03 07:03:10|33603.7|33588.7|33603.7|33588.7|33606.2|33591.2|33603.7|33588.7|3
1727939000000|2024-10-03 07:03:20|33598.7|33583.7|33598.7|33583.7|33598.7|33583.7|33598.7|33583.7|9
1727939010000|2024-10-03 07:03:30|33603.7|33588.7|33606.2|33591.2|33606.2|33591.2|33603.7|33588.7|13
1727939020000|2024-10-03 07:03:40|33608.7|33593.7|33613.7|33598.7|33613.7|33598.7|33608.7|33593.7|2
1727939030000|2024-10-03 07:03:50|33616.2|33601.2|33623.7|33608.7|33623.7|33608.7|33616.2|33601.2|12
1727939040000|2024-10-03 07:04:00|33626.2|33611.2|33633.7|33618.7|33633.7|33618.7|33623.7|33608.7|6
1727939050000|2024-10-03 07:04:10|33631.2|33616.2|33628.7|33613.7|33633.7|33618.7|33628.7|33613.7|9
1727939060000|2024-10-03 07:04:20|33631.2|33616.2|33633.7|33618.7|33633.7|33618.7|33628.7|33613.7|3
1727939070000|2024-10-03 07:04:30|33636.2|33621.2|33638.7|33623.7|33641.2|33626.2|33636.2|33621.2|2
1727939080000|2024-10-03 07:04:40|33636.2|33621.2|33636.2|33621.2|33638.7|33623.7|33633.7|33618.7|12
1727939090000|2024-10-03 07:04:50|33638.7|33623.7|33638.7|33623.7|33638.7|33623.7|33633.7|33618.7|9
1727939100000|2024-10-03 07:05:00|33633.7|33618.7|33633.7|33618.7|33636.2|33621.2|33626.2|33611.2|21
1727939110000|2024-10-03 07:05:10|33631.2|33616.2|33633.7|33618.7|33633.7|33618.7|33631.2|33616.2|15
1727939120000|2024-10-03 07:05:20|33631.2|33616.2|33626.2|33611.2|33631.2|33616.2|33626.2|33611.2|16
1727939130000|2024-10-03 07:05:30|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|33628.7|33613.7|1
1727939140000|2024-10-03 07:05:40|33626.2|33611.2|33631.2|33616.2|33631.2|33616.2|33623.7|33608.7|16
1727939150000|2024-10-03 07:05:50|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|33633.7|33618.7|2
1727939160000|2024-10-03 07:06:00|33631.2|33616.2|33628.7|33613.7|33631.2|33616.2|33628.7|33613.7|3
1727939170000|2024-10-03 07:06:10|33626.2|33611.2|33616.2|33601.2|33626.2|33611.2|33616.2|33601.2|19
1727939180000|2024-10-03 07:06:20|33613.7|33598.7|33613.7|33598.7|33618.7|33603.7|33611.2|33596.2|10
1727939190000|2024-10-03 07:06:30|33611.2|33596.2|33608.7|33593.7|33613.7|33598.7|33606.2|33591.2|7
1727939210000|2024-10-03 07:06:50|33606.2|33591.2|33598.7|33583.7|33606.2|33591.2|33598.7|33583.7|8
1727939220000|2024-10-03 07:07:00|33603.7|33588.7|33611.2|33596.2|33611.2|33596.2|33603.7|33588.7|10
1727939230000|2024-10-03 07:07:10|33613.7|33598.7|33611.2|33596.2|33613.7|33598.7|33611.2|33596.2|5
1727939240000|2024-10-03 07:07:20|33608.7|33593.7|33611.2|33596.2|33611.2|33596.2|33608.7|33593.7|3
1727939250000|2024-10-03 07:07:30|33613.7|33598.7|33621.2|33606.2|33621.2|33606.2|33613.7|33598.7|6
1727939260000|2024-10-03 07:07:40|33623.7|33608.7|33623.7|33608.7|33626.2|33611.2|33623.7|33608.7|0
1727939270000|2024-10-03 07:07:50|33621.2|33606.2|33623.7|33608.7|33623.7|33608.7|33621.2|33606.2|4
1727939280000|2024-10-03 07:08:00|33621.2|33606.2|33608.7|33593.7|33621.2|33606.2|33608.7|33593.7|7
1727939300000|2024-10-03 07:08:20|33603.7|33588.7|33613.7|33598.7|33613.7|33598.7|33603.7|33588.7|15
1727939310000|2024-10-03 07:08:30|33611.2|33596.2|33618.7|33603.7|33618.7|33603.7|33611.2|33596.2|6
1727939320000|2024-10-03 07:08:40|33616.2|33601.2|33618.7|33603.7|33618.7|33603.7|33616.2|33601.2|1
1727939330000|2024-10-03 07:08:50|33613.7|33598.7|33611.2|33596.2|33613.7|33598.7|33611.2|33596.2|2
1727939340000|2024-10-03 07:09:00|33613.7|33598.7|33603.7|33588.7|33613.7|33598.7|33598.7|33583.7|13
1727939350000|2024-10-03 07:09:10|33598.7|33583.7|33608.7|33593.7|33608.7|33593.7|33598.7|33583.7|5
1727939360000|2024-10-03 07:09:20|33606.2|33591.2|33598.7|33583.7|33606.2|33591.2|33598.7|33583.7|3
1727939370000|2024-10-03 07:09:30|33601.2|33586.2|33608.7|33593.7|33608.7|33593.7|33601.2|33586.2|3
1727939380000|2024-10-03 07:09:40|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|4
1727939390000|2024-10-03 07:09:50|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33611.2|33596.2|2
1727939400000|2024-10-03 07:10:00|33611.2|33596.2|33608.7|33593.7|33613.7|33598.7|33608.7|33593.7|1
1727939410000|2024-10-03 07:10:10|33606.2|33591.2|33606.2|33591.2|33608.7|33593.7|33601.2|33586.2|12
1727939420000|2024-10-03 07:10:20|33608.7|33593.7|33613.7|33598.7|33616.2|33601.2|33608.7|33593.7|2
1727939430000|2024-10-03 07:10:30|33611.2|33596.2|33613.7|33598.7|33613.7|33598.7|33608.7|33593.7|5
1727939440000|2024-10-03 07:10:40|33616.2|33601.2|33618.7|33603.7|33621.2|33606.2|33616.2|33601.2|4
1727939450000|2024-10-03 07:10:50|33621.2|33606.2|33613.7|33598.7|33621.2|33606.2|33613.7|33598.7|4
1727939460000|2024-10-03 07:11:00|33611.2|33596.2|33598.7|33583.7|33611.2|33596.2|33598.7|33583.7|6
1727939470000|2024-10-03 07:11:10|33603.7|33588.7|33596.2|33581.2|33603.7|33588.7|33596.2|33581.2|7
1727939480000|2024-10-03 07:11:20|33598.7|33583.7|33588.7|33573.7|33598.7|33583.7|33588.7|33573.7|1
1727939490000|2024-10-03 07:11:30|33586.2|33571.2|33593.7|33578.7|33598.7|33583.7|33583.7|33568.7|10
1727939500000|2024-10-03 07:11:40|33596.2|33581.2|33596.2|33581.2|33598.7|33583.7|33596.2|33581.2|2
1727939510000|2024-10-03 07:11:50|33598.7|33583.7|33601.2|33586.2|33606.2|33591.2|33591.2|33576.2|7
1727939520000|2024-10-03 07:12:00|33603.7|33588.7|33613.7|33598.7|33613.7|33598.7|33601.2|33586.2|2
1727939530000|2024-10-03 07:12:10|33611.2|33596.2|33603.7|33588.7|33611.2|33596.2|33603.7|33588.7|2
1727939540000|2024-10-03 07:12:20|33606.2|33591.2|33606.2|33591.2|33608.7|33593.7|33603.7|33588.7|3
1727939550000|2024-10-03 07:12:30|33608.7|33593.7|33593.7|33578.7|33608.7|33593.7|33593.7|33578.7|2
1727939560000|2024-10-03 07:12:40|33596.2|33581.2|33596.2|33581.2|33598.7|33583.7|33593.7|33578.7|1
1727939570000|2024-10-03 07:12:50|33598.7|33583.7|33583.7|33568.7|33598.7|33583.7|33583.7|33568.7|7
1727939580000|2024-10-03 07:13:00|33581.2|33566.2|33596.2|33581.2|33596.2|33581.2|33581.2|33566.2|6
1727939590000|2024-10-03 07:13:10|33593.7|33578.7|33588.7|33573.7|33593.7|33578.7|33588.7|33573.7|2
1727939600000|2024-10-03 07:13:20|||||||||1
1727939610000|2024-10-03 07:13:30|33591.2|33576.2|33596.2|33581.2|33598.7|33583.7|33591.2|33576.2|16
1727939620000|2024-10-03 07:13:40|33593.7|33578.7|33593.7|33578.7|33596.2|33581.2|33593.7|33578.7|0
1727939630000|2024-10-03 07:13:50|33591.2|33576.2|33593.7|33578.7|33596.2|33581.2|33588.7|33573.7|3
1727939640000|2024-10-03 07:14:00|33596.2|33581.2|33593.7|33578.7|33596.2|33581.2|33593.7|33578.7|0
1727939650000|2024-10-03 07:14:10|33591.2|33576.2|33583.7|33568.7|33591.2|33576.2|33583.7|33568.7|3
1727939660000|2024-10-03 07:14:20|33581.2|33566.2|33581.2|33566.2|33581.2|33566.2|33581.2|33566.2|1
1727939670000|2024-10-03 07:14:30|33578.7|33563.7|33583.7|33568.7|33583.7|33568.7|33578.7|33563.7|8
1727939680000|2024-10-03 07:14:40|33581.2|33566.2|33581.2|33566.2|33581.2|33566.2|33578.7|33563.7|1
1727939690000|2024-10-03 07:14:50|33578.7|33563.7|33573.7|33558.7|33578.7|33563.7|33571.2|33556.2|11
1727939700000|2024-10-03 07:15:00|33576.2|33561.2|33578.7|33563.7|33598.7|33583.7|33576.2|33561.2|33
1727939710000|2024-10-03 07:15:10|33581.2|33566.2|33568.7|33553.7|33583.7|33568.7|33568.7|33553.7|15
1727939720000|2024-10-03 07:15:20|33573.7|33558.7|33568.7|33553.7|33576.2|33561.2|33568.7|33553.7|16
1727939730000|2024-10-03 07:15:30|33566.2|33551.2|33558.7|33543.7|33566.2|33551.2|33558.7|33543.7|2
1727939740000|2024-10-03 07:15:40|33556.2|33541.2|33543.7|33528.7|33556.2|33541.2|33543.7|33528.7|2
1727939750000|2024-10-03 07:15:50|33546.2|33531.2|33541.2|33526.2|33548.7|33533.7|33538.7|33523.7|1
1727939760000|2024-10-03 07:16:00|33538.7|33523.7|33533.7|33518.7|33541.2|33526.2|33533.7|33518.7|3
1727939770000|2024-10-03 07:16:10|33536.2|33521.2|33526.2|33511.2|33538.7|33523.7|33526.2|33511.2|8
1727939780000|2024-10-03 07:16:20|33523.7|33508.7|33523.7|33508.7|33528.7|33513.7|33523.7|33508.7|5
1727939790000|2024-10-03 07:16:30|33521.2|33506.2|33516.2|33501.2|33523.7|33508.7|33516.2|33501.2|4
1727939800000|2024-10-03 07:16:40|33513.7|33498.7|33513.7|33498.7|33518.7|33503.7|33508.7|33493.7|19
1727939810000|2024-10-03 07:16:50|33511.2|33496.2|33511.2|33496.2|33513.7|33498.7|33508.7|33493.7|4
1727939820000|2024-10-03 07:17:00|33513.7|33498.7|33506.2|33491.2|33513.7|33498.7|33503.7|33488.7|10
1727939830000|2024-10-03 07:17:10|33503.7|33488.7|33503.7|33488.7|33508.7|33493.7|33503.7|33488.7|4
1727939840000|2024-10-03 07:17:20|33506.2|33491.2|33498.7|33483.7|33506.2|33491.2|33498.7|33483.7|3
1727939850000|2024-10-03 07:17:30|33501.2|33486.2|33508.7|33493.7|33508.7|33493.7|33498.7|33483.7|6
1727939860000|2024-10-03 07:17:40|33511.2|33496.2|33513.7|33498.7|33513.7|33498.7|33511.2|33496.2|3
1727939870000|2024-10-03 07:17:50|33511.2|33496.2|33506.2|33491.2|33513.7|33498.7|33503.7|33488.7|9
1727939880000|2024-10-03 07:18:00|33508.7|33493.7|33513.7|33498.7|33516.2|33501.2|33508.7|33493.7|2
1727939890000|2024-10-03 07:18:10|33511.2|33496.2|33511.2|33496.2|33518.7|33503.7|33511.2|33496.2|4
1727939900000|2024-10-03 07:18:20|33508.7|33493.7|33508.7|33493.7|33513.7|33498.7|33503.7|33488.7|6
1727939910000|2024-10-03 07:18:30|33506.2|33491.2|33503.7|33488.7|33508.7|33493.7|33503.7|33488.7|9
1727939920000|2024-10-03 07:18:40|33501.2|33486.2|33501.2|33486.2|33506.2|33491.2|33498.7|33483.7|7
1727939930000|2024-10-03 07:18:50|33503.7|33488.7|33501.2|33486.2|33503.7|33488.7|33493.7|33478.7|7
1727939940000|2024-10-03 07:19:00|33498.7|33483.7|33511.2|33496.2|33513.7|33498.7|33498.7|33483.7|7
1727939950000|2024-10-03 07:19:10|33513.7|33498.7|33513.7|33498.7|33513.7|33498.7|33508.7|33493.7|1
1727939960000|2024-10-03 07:19:20|33516.2|33501.2|33516.2|33501.2|33523.7|33508.7|33513.7|33498.7|8
1727939970000|2024-10-03 07:19:30|33513.7|33498.7|33513.7|33498.7|33516.2|33501.2|33513.7|33498.7|3
1727939980000|2024-10-03 07:19:40|33516.2|33501.2|33523.7|33508.7|33523.7|33508.7|33513.7|33498.7|6
1727939990000|2024-10-03 07:19:50|33526.2|33511.2|33531.2|33516.2|33531.2|33516.2|33523.7|33508.7|8
1727940000000|2024-10-03 07:20:00|33528.7|33513.7|33523.7|33508.7|33533.7|33518.7|33518.7|33503.7|10
1727940010000|2024-10-03 07:20:10|33526.2|33511.2|33518.7|33503.7|33531.2|33516.2|33518.7|33503.7|19
1727940020000|2024-10-03 07:20:20|33521.2|33506.2|33521.2|33506.2|33526.2|33511.2|33518.7|33503.7|0
1727940030000|2024-10-03 07:20:30|33518.7|33503.7|33523.7|33508.7|33526.2|33511.2|33518.7|33503.7|1
1727940040000|2024-10-03 07:20:40|33526.2|33511.2|33531.2|33516.2|33531.2|33516.2|33523.7|33508.7|3
1727940050000|2024-10-03 07:20:50|33533.7|33518.7|33526.2|33511.2|33533.7|33518.7|33526.2|33511.2|1
1727940060000|2024-10-03 07:21:00|33523.7|33508.7|33531.2|33516.2|33533.7|33518.7|33523.7|33508.7|3
1727940070000|2024-10-03 07:21:10|33533.7|33518.7|33538.7|33523.7|33538.7|33523.7|33533.7|33518.7|9
1727940080000|2024-10-03 07:21:20|33536.2|33521.2|33538.7|33523.7|33543.7|33528.7|33533.7|33518.7|14
1727940090000|2024-10-03 07:21:30|33536.2|33521.2|33548.7|33533.7|33548.7|33533.7|33536.2|33521.2|7
1727940100000|2024-10-03 07:21:40|33553.7|33538.7|33556.2|33541.2|33556.2|33541.2|33553.7|33538.7|8
1727940110000|2024-10-03 07:21:50|33553.7|33538.7|33561.2|33546.2|33561.2|33546.2|33548.7|33533.7|7
1727940120000|2024-10-03 07:22:00|33563.7|33548.7|33558.7|33543.7|33563.7|33548.7|33553.7|33538.7|3
1727940130000|2024-10-03 07:22:10|33556.2|33541.2|33566.2|33551.2|33568.7|33553.7|33556.2|33541.2|4
1727940140000|2024-10-03 07:22:20|33568.7|33553.7|33563.7|33548.7|33568.7|33553.7|33561.2|33546.2|3
1727940150000|2024-10-03 07:22:30|33568.7|33553.7|33571.2|33556.2|33571.2|33556.2|33566.2|33551.2|4
1727940160000|2024-10-03 07:22:40|33568.7|33553.7|33566.2|33551.2|33568.7|33553.7|33563.7|33548.7|3
1727940170000|2024-10-03 07:22:50|33568.7|33553.7|33563.7|33548.7|33568.7|33553.7|33563.7|33548.7|0
1727940180000|2024-10-03 07:23:00|33561.2|33546.2|33563.7|33548.7|33563.7|33548.7|33558.7|33543.7|3
1727940190000|2024-10-03 07:23:10|33561.2|33546.2|33561.2|33546.2|33561.2|33546.2|33558.7|33543.7|1
1727940200000|2024-10-03 07:23:20|33563.7|33548.7|33563.7|33548.7|33563.7|33548.7|33558.7|33543.7|6
1727940210000|2024-10-03 07:23:30|33561.2|33546.2|33561.2|33546.2|33563.7|33548.7|33561.2|33546.2|4
1727940220000|2024-10-03 07:23:40|33563.7|33548.7|33556.2|33541.2|33568.7|33553.7|33553.7|33538.7|8
1727940230000|2024-10-03 07:23:50|33553.7|33538.7|33553.7|33538.7|33556.2|33541.2|33553.7|33538.7|2
1727940240000|2024-10-03 07:24:00|33548.7|33533.7|33553.7|33538.7|33553.7|33538.7|33548.7|33533.7|6
1727940250000|2024-10-03 07:24:10|33551.2|33536.2|33551.2|33536.2|33553.7|33538.7|33548.7|33533.7|1
1727940260000|2024-10-03 07:24:20|33553.7|33538.7|33546.2|33531.2|33553.7|33538.7|33543.7|33528.7|6
1727940270000|2024-10-03 07:24:30|33548.7|33533.7|33541.2|33526.2|33548.7|33533.7|33538.7|33523.7|2
1727940280000|2024-10-03 07:24:40|33538.7|33523.7|33533.7|33518.7|33538.7|33523.7|33533.7|33518.7|1
1727940290000|2024-10-03 07:24:50|33528.7|33513.7|33523.7|33508.7|33528.7|33513.7|33523.7|33508.7|8
1727940300000|2024-10-03 07:25:00|33521.2|33506.2|33526.2|33511.2|33528.7|33513.7|33518.7|33503.7|18
1727940310000|2024-10-03 07:25:10|33528.7|33513.7|33518.7|33503.7|33528.7|33513.7|33518.7|33503.7|5
1727940320000|2024-10-03 07:25:20|33516.2|33501.2|33513.7|33498.7|33516.2|33501.2|33513.7|33498.7|1
1727940330000|2024-10-03 07:25:30|33511.2|33496.2|33508.7|33493.7|33513.7|33498.7|33508.7|33493.7|6
1727940340000|2024-10-03 07:25:40|33506.2|33491.2|33508.7|33493.7|33508.7|33493.7|33506.2|33491.2|6
1727940350000|2024-10-03 07:25:50|33511.2|33496.2|33508.7|33493.7|33511.2|33496.2|33506.2|33491.2|7
1727940360000|2024-10-03 07:26:00|33511.2|33496.2|33508.7|33493.7|33511.2|33496.2|33506.2|33491.2|0
1727940370000|2024-10-03 07:26:10|33506.2|33491.2|33508.7|33493.7|33508.7|33493.7|33503.7|33488.7|1
1727940380000|2024-10-03 07:26:20|33506.2|33491.2|33511.2|33496.2|33511.2|33496.2|33506.2|33491.2|7
1727940390000|2024-10-03 07:26:30|33508.7|33493.7|33513.7|33498.7|33513.7|33498.7|33508.7|33493.7|4
1727940400000|2024-10-03 07:26:40|33518.7|33503.7|33516.2|33501.2|33518.7|33503.7|33513.7|33498.7|2
1727940410000|2024-10-03 07:26:50|33518.7|33503.7|33516.2|33501.2|33518.7|33503.7|33513.7|33498.7|2
1727940420000|2024-10-03 07:27:00|33518.7|33503.7|33523.7|33508.7|33523.7|33508.7|33516.2|33501.2|7
1727940430000|2024-10-03 07:27:10|33521.2|33506.2|33521.2|33506.2|33523.7|33508.7|33513.7|33498.7|5
1727940440000|2024-10-03 07:27:20|33518.7|33503.7|33523.7|33508.7|33523.7|33508.7|33518.7|33503.7|1
1727940450000|2024-10-03 07:27:30|33521.2|33506.2|33523.7|33508.7|33523.7|33508.7|33518.7|33503.7|6
1727940460000|2024-10-03 07:27:40|33526.2|33511.2|33518.7|33503.7|33528.7|33513.7|33518.7|33503.7|3
1727940470000|2024-10-03 07:27:50|33521.2|33506.2|33518.7|33503.7|33528.7|33513.7|33518.7|33503.7|9
1727940480000|2024-10-03 07:28:00|33521.2|33506.2|33523.7|33508.7|33528.7|33513.7|33521.2|33506.2|6
1727940490000|2024-10-03 07:28:10|33521.2|33506.2|33528.7|33513.7|33528.7|33513.7|33518.7|33503.7|16
1727940500000|2024-10-03 07:28:20|33526.2|33511.2|33528.7|33513.7|33528.7|33513.7|33526.2|33511.2|1
1727940510000|2024-10-03 07:28:30|33531.2|33516.2|33528.7|33513.7|33533.7|33518.7|33528.7|33513.7|4
1727940520000|2024-10-03 07:28:40|33531.2|33516.2|33531.2|33516.2|33533.7|33518.7|33528.7|33513.7|0
1727940530000|2024-10-03 07:28:50|33528.7|33513.7|33533.7|33518.7|33533.7|33518.7|33526.2|33511.2|8
1727940540000|2024-10-03 07:29:00|33538.7|33523.7|33531.2|33516.2|33538.7|33523.7|33531.2|33516.2|9
1727940550000|2024-10-03 07:29:10|33528.7|33513.7|33518.7|33503.7|33528.7|33513.7|33518.7|33503.7|9
1727940560000|2024-10-03 07:29:20|33516.2|33501.2|33518.7|33503.7|33518.7|33503.7|33516.2|33501.2|1
1727940570000|2024-10-03 07:29:30|33516.2|33501.2|33508.7|33493.7|33516.2|33501.2|33508.7|33493.7|6
1727940580000|2024-10-03 07:29:40|33506.2|33491.2|33508.7|33493.7|33508.7|33493.7|33506.2|33491.2|7
1727940590000|2024-10-03 07:29:50|33511.2|33496.2|33511.2|33496.2|33511.2|33496.2|33511.2|33496.2|3
1727940600000|2024-10-03 07:30:00|33513.7|33498.7|33503.7|33488.7|33521.2|33506.2|33501.2|33486.2|18
1727940610000|2024-10-03 07:30:10|33508.7|33493.7|33498.7|33483.7|33508.7|33493.7|33496.2|33481.2|7
1727940620000|2024-10-03 07:30:20|33501.2|33486.2|33498.7|33483.7|33501.2|33486.2|33493.7|33478.7|5
1727940630000|2024-10-03 07:30:30|33496.2|33481.2|33498.7|33483.7|33501.2|33486.2|33493.7|33478.7|5
1727940640000|2024-10-03 07:30:40|33496.2|33481.2|33493.7|33478.7|33501.2|33486.2|33493.7|33478.7|8
1727940650000|2024-10-03 07:30:50|33496.2|33481.2|33498.7|33483.7|33498.7|33483.7|33491.2|33476.2|9
1727940660000|2024-10-03 07:31:00|33496.2|33481.2|33518.7|33503.7|33518.7|33503.7|33493.7|33478.7|24
1727940670000|2024-10-03 07:31:10|33521.2|33506.2|33518.7|33503.7|33523.7|33508.7|33516.2|33501.2|18
1727940680000|2024-10-03 07:31:20|33521.2|33506.2|33533.7|33518.7|33533.7|33518.7|33521.2|33506.2|8
1727940690000|2024-10-03 07:31:30|33531.2|33516.2|33536.2|33521.2|33538.7|33523.7|33528.7|33513.7|11
1727940700000|2024-10-03 07:31:40|33538.7|33523.7|33528.7|33513.7|33538.7|33523.7|33528.7|33513.7|6
1727940710000|2024-10-03 07:31:50|33531.2|33516.2|33531.2|33516.2|33533.7|33518.7|33528.7|33513.7|5
1727940720000|2024-10-03 07:32:00|33533.7|33518.7|33523.7|33508.7|33533.7|33518.7|33523.7|33508.7|4
1727940730000|2024-10-03 07:32:10|33521.2|33506.2|33513.7|33498.7|33523.7|33508.7|33513.7|33498.7|4
1727940740000|2024-10-03 07:32:20|33511.2|33496.2|33521.2|33506.2|33523.7|33508.7|33511.2|33496.2|11
1727940750000|2024-10-03 07:32:30|33523.7|33508.7|33508.7|33493.7|33523.7|33508.7|33508.7|33493.7|5
1727940760000|2024-10-03 07:32:40|33511.2|33496.2|33508.7|33493.7|33511.2|33496.2|33506.2|33491.2|0
1727940770000|2024-10-03 07:32:50|33506.2|33491.2|33503.7|33488.7|33506.2|33491.2|33503.7|33488.7|2
1727940780000|2024-10-03 07:33:00|33506.2|33491.2|33503.7|33488.7|33508.7|33493.7|33503.7|33488.7|6
1727940800000|2024-10-03 07:33:20|33506.2|33491.2|33506.2|33491.2|33508.7|33493.7|33503.7|33488.7|3
1727940810000|2024-10-03 07:33:30|33503.7|33488.7|33498.7|33483.7|33503.7|33488.7|33498.7|33483.7|6
1727940820000|2024-10-03 07:33:40|33496.2|33481.2|33508.7|33493.7|33508.7|33493.7|33493.7|33478.7|11
1727940830000|2024-10-03 07:33:50|33506.2|33491.2|33508.7|33493.7|33508.7|33493.7|33503.7|33488.7|3
1727940840000|2024-10-03 07:34:00|33511.2|33496.2|33503.7|33488.7|33513.7|33498.7|33503.7|33488.7|8
1727940850000|2024-10-03 07:34:10|33506.2|33491.2|33503.7|33488.7|33508.7|33493.7|33503.7|33488.7|7
1727940860000|2024-10-03 07:34:20|33506.2|33491.2|33513.7|33498.7|33513.7|33498.7|33506.2|33491.2|0
1727940870000|2024-10-03 07:34:30|33508.7|33493.7|33503.7|33488.7|33508.7|33493.7|33503.7|33488.7|2
1727940880000|2024-10-03 07:34:40|33506.2|33491.2|33511.2|33496.2|33511.2|33496.2|33506.2|33491.2|2
1727940890000|2024-10-03 07:34:50|33508.7|33493.7|33513.7|33498.7|33513.7|33498.7|33506.2|33491.2|2
1727940900000|2024-10-03 07:35:00|33511.2|33496.2|33511.2|33496.2|33513.7|33498.7|33506.2|33491.2|3
1727940910000|2024-10-03 07:35:10|33508.7|33493.7|33511.2|33496.2|33511.2|33496.2|33503.7|33488.7|3
1727940920000|2024-10-03 07:35:20|33508.7|33493.7|33513.7|33498.7|33513.7|33498.7|33508.7|33493.7|1
1727940930000|2024-10-03 07:35:30|33516.2|33501.2|33516.2|33501.2|33518.7|33503.7|33513.7|33498.7|3
1727940940000|2024-10-03 07:35:40|33513.7|33498.7|33503.7|33488.7|33513.7|33498.7|33503.7|33488.7|8
1727940950000|2024-10-03 07:35:50|33501.2|33486.2|33503.7|33488.7|33503.7|33488.7|33498.7|33483.7|6
1727940960000|2024-10-03 07:36:00|33501.2|33486.2|33496.2|33481.2|33503.7|33488.7|33496.2|33481.2|1
1727940970000|2024-10-03 07:36:10|33493.7|33478.7|33491.2|33476.2|33496.2|33481.2|33491.2|33476.2|0
1727940980000|2024-10-03 07:36:20|33488.7|33473.7|33486.2|33471.2|33491.2|33476.2|33486.2|33471.2|1
1727940990000|2024-10-03 07:36:30|33488.7|33473.7|33481.2|33466.2|33491.2|33476.2|33481.2|33466.2|5
1727941000000|2024-10-03 07:36:40|33483.7|33468.7|33493.7|33478.7|33498.7|33483.7|33483.7|33468.7|7
1727941010000|2024-10-03 07:36:50|33491.2|33476.2|33486.2|33471.2|33491.2|33476.2|33483.7|33468.7|3
1727941020000|2024-10-03 07:37:00|33488.7|33473.7|33483.7|33468.7|33493.7|33478.7|33483.7|33468.7|5
1727941030000|2024-10-03 07:37:10|33481.2|33466.2|33481.2|33466.2|33481.2|33466.2|33478.7|33463.7|0
1727941040000|2024-10-03 07:37:20|33478.7|33463.7|33478.7|33463.7|33478.7|33463.7|33478.7|33463.7|1
1727941050000|2024-10-03 07:37:30|33481.2|33466.2|33481.2|33466.2|33481.2|33466.2|33481.2|33466.2|2
1727941060000|2024-10-03 07:37:40|33478.7|33463.7|33478.7|33463.7|33481.2|33466.2|33478.7|33463.7|9
1727941070000|2024-10-03 07:37:50|33481.2|33466.2|33478.7|33463.7|33483.7|33468.7|33478.7|33463.7|4
1727941080000|2024-10-03 07:38:00|33481.2|33466.2|33483.7|33468.7|33483.7|33468.7|33481.2|33466.2|1
1727941090000|2024-10-03 07:38:10|33481.2|33466.2|33478.7|33463.7|33481.2|33466.2|33478.7|33463.7|7
1727941100000|2024-10-03 07:38:20|33481.2|33466.2|33473.7|33458.7|33481.2|33466.2|33473.7|33458.7|2
1727941110000|2024-10-03 07:38:30|33476.2|33461.2|33476.2|33461.2|33481.2|33466.2|33476.2|33461.2|3
1727941120000|2024-10-03 07:38:40|33473.7|33458.7|33471.2|33456.2|33473.7|33458.7|33468.7|33453.7|6
1727941130000|2024-10-03 07:38:50|33473.7|33458.7|33463.7|33448.7|33473.7|33458.7|33463.7|33448.7|17
1727941140000|2024-10-03 07:39:00|33468.7|33453.7|33468.7|33453.7|33468.7|33453.7|33468.7|33453.7|8
1727941150000|2024-10-03 07:39:10|33463.7|33448.7|33473.7|33458.7|33473.7|33458.7|33463.7|33448.7|12
1727941160000|2024-10-03 07:39:20|33476.2|33461.2|33463.7|33448.7|33478.7|33463.7|33463.7|33448.7|7
1727941170000|2024-10-03 07:39:30|33466.2|33451.2|33461.2|33446.2|33466.2|33451.2|33461.2|33446.2|1
1727941180000|2024-10-03 07:39:40|33463.7|33448.7|33463.7|33448.7|33466.2|33451.2|33463.7|33448.7|5
1727941190000|2024-10-03 07:39:50|33466.2|33451.2|33463.7|33448.7|33468.7|33453.7|33461.2|33446.2|9
1727941200000|2024-10-03 07:40:00|33466.2|33451.2|33468.7|33453.7|33468.7|33453.7|33466.2|33451.2|6
1727941210000|2024-10-03 07:40:10|33466.2|33451.2|33461.2|33446.2|33468.7|33453.7|33461.2|33446.2|2
1727941220000|2024-10-03 07:40:20|33458.7|33443.7|33461.2|33446.2|33468.7|33453.7|33458.7|33443.7|4
1727941230000|2024-10-03 07:40:30|33463.7|33448.7|33461.2|33446.2|33463.7|33448.7|33458.7|33443.7|1
1727941240000|2024-10-03 07:40:40|33458.7|33443.7|33458.7|33443.7|33458.7|33443.7|33453.7|33438.7|7
1727941250000|2024-10-03 07:40:50|33456.2|33441.2|33448.7|33433.7|33456.2|33441.2|33448.7|33433.7|4
1727941260000|2024-10-03 07:41:00|33453.7|33438.7|33441.2|33426.2|33453.7|33438.7|33441.2|33426.2|20
1727941270000|2024-10-03 07:41:10|33443.7|33428.7|33438.7|33423.7|33443.7|33428.7|33438.7|33423.7|18
1727941280000|2024-10-03 07:41:20|33433.7|33418.7|33431.2|33416.2|33433.7|33418.7|33428.7|33413.7|12
1727941290000|2024-10-03 07:41:30|33428.7|33413.7|33431.2|33416.2|33431.2|33416.2|33423.7|33408.7|14
1727941300000|2024-10-03 07:41:40|33428.7|33413.7|33428.7|33413.7|33428.7|33413.7|33423.7|33408.7|19
1727941310000|2024-10-03 07:41:50|33431.2|33416.2|33443.7|33428.7|33443.7|33428.7|33431.2|33416.2|5
1727941320000|2024-10-03 07:42:00|33446.2|33431.2|33443.7|33428.7|33448.7|33433.7|33443.7|33428.7|11
1727941330000|2024-10-03 07:42:10|33438.7|33423.7|33438.7|33423.7|33443.7|33428.7|33438.7|33423.7|4
1727941340000|2024-10-03 07:42:20|33446.2|33431.2|33443.7|33428.7|33448.7|33433.7|33443.7|33428.7|22
1727941350000|2024-10-03 07:42:30|33446.2|33431.2|33446.2|33431.2|33448.7|33433.7|33443.7|33428.7|10
1727941360000|2024-10-03 07:42:40|33443.7|33428.7|33443.7|33428.7|33446.2|33431.2|33443.7|33428.7|0
1727941370000|2024-10-03 07:42:50|33441.2|33426.2|33443.7|33428.7|33443.7|33428.7|33438.7|33423.7|8
1727941380000|2024-10-03 07:43:00|33446.2|33431.2|33443.7|33428.7|33446.2|33431.2|33441.2|33426.2|10
1727941390000|2024-10-03 07:43:10|33441.2|33426.2|33438.7|33423.7|33443.7|33428.7|33438.7|33423.7|0
1727941400000|2024-10-03 07:43:20|33436.2|33421.2|33431.2|33416.2|33438.7|33423.7|33431.2|33416.2|6
1727941410000|2024-10-03 07:43:30|33428.7|33413.7|33418.7|33403.7|33428.7|33413.7|33418.7|33403.7|21
1727941420000|2024-10-03 07:43:40|33421.2|33406.2|33421.2|33406.2|33423.7|33408.7|33418.7|33403.7|4
1727941430000|2024-10-03 07:43:50|33423.7|33408.7|33418.7|33403.7|33423.7|33408.7|33413.7|33398.7|29
1727941440000|2024-10-03 07:44:00|33416.2|33401.2|33413.7|33398.7|33418.7|33403.7|33413.7|33398.7|11
1727941450000|2024-10-03 07:44:10|33416.2|33401.2|33413.7|33398.7|33418.7|33403.7|33411.2|33396.2|8
1727941460000|2024-10-03 07:44:20|33411.2|33396.2|33416.9|33401.9|33419.4|33404.4|33408.7|33393.7|19
1727941470000|2024-10-03 07:44:30|33419.4|33404.4|33409.7|33394.7|33419.4|33404.4|33409.7|33394.7|19
1727941480000|2024-10-03 07:44:40|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33409.7|33394.7|1
1727941490000|2024-10-03 07:44:50|33417.2|33402.2|33415.9|33400.9|33417.5|33402.5|33412.5|33397.5|9
1727941500000|2024-10-03 07:45:00|33413.4|33398.4|33384.1|33369.1|33413.4|33398.4|33384.1|33369.1|38
1727941510000|2024-10-03 07:45:10|33381.6|33366.6|33372.3|33357.3|33384.5|33369.5|33372.3|33357.3|36
1727941520000|2024-10-03 07:45:20|33369.8|33354.8|33369.8|33354.8|33372.3|33357.3|33369.8|33354.8|10
1727941530000|2024-10-03 07:45:30|33372.3|33357.3|33373.5|33358.5|33375.2|33360.2|33367.7|33352.7|16
1727941540000|2024-10-03 07:45:40|33371|33356|33356.8|33341.8|33373.5|33358.5|33354.3|33339.3|48
1727941550000|2024-10-03 07:45:50|33354.3|33339.3|33354.6|33339.6|33356.8|33341.8|33351.8|33336.8|23
1727941560000|2024-10-03 07:46:00|33357.1|33342.1|33367.9|33352.9|33367.9|33352.9|33357.1|33342.1|17
1727941570000|2024-10-03 07:46:10|33370.4|33355.4|33364|33349|33370.4|33355.4|33355.4|33340.4|22
1727941580000|2024-10-03 07:46:20|33361.5|33346.5|33382.3|33367.3|33382.3|33367.3|33361.5|33346.5|12
1727941590000|2024-10-03 07:46:30|33384.8|33369.8|33382.3|33367.3|33384.8|33369.8|33379.8|33364.8|12
1727941600000|2024-10-03 07:46:40|33379.8|33364.8|33382.3|33367.3|33382.3|33367.3|33377.3|33362.3|8
1727941610000|2024-10-03 07:46:50|33379.8|33364.8|33394.8|33379.8|33394.8|33379.8|33379.8|33364.8|10
1727941620000|2024-10-03 07:47:00|33397.3|33382.3|33402.3|33387.3|33402.3|33387.3|33394.8|33379.8|3
1727941630000|2024-10-03 07:47:10|33397.3|33382.3|33402.3|33387.3|33402.3|33387.3|33397.3|33382.3|8
1727941640000|2024-10-03 07:47:20|33404.8|33389.8|33402.3|33387.3|33404.8|33389.8|33402.3|33387.3|0
1727941650000|2024-10-03 07:47:30|33404.8|33389.8|33397.3|33382.3|33404.8|33389.8|33394.8|33379.8|8
1727941660000|2024-10-03 07:47:40|33394.8|33379.8|33394.8|33379.8|33394.8|33379.8|33392.3|33377.3|0
1727941670000|2024-10-03 07:47:50|33397.3|33382.3|33374.8|33359.8|33397.3|33382.3|33374.8|33359.8|6
1727941680000|2024-10-03 07:48:00|33377.3|33362.3|33372.3|33357.3|33384.8|33369.8|33372.3|33357.3|12
1727941690000|2024-10-03 07:48:10|33369.8|33354.8|33372.3|33357.3|33374.8|33359.8|33367.3|33352.3|6
1727941700000|2024-10-03 07:48:20|33369.8|33354.8|33362.3|33347.3|33369.8|33354.8|33362.3|33347.3|4
1727941710000|2024-10-03 07:48:30|33364.8|33349.8|33362.3|33347.3|33367.3|33352.3|33359.8|33344.8|1
1727941720000|2024-10-03 07:48:40|33364.8|33349.8|33369.8|33354.8|33369.8|33354.8|33362.3|33347.3|7
1727941730000|2024-10-03 07:48:50|33367.3|33352.3|33369.8|33354.8|33372.3|33357.3|33367.3|33352.3|0
1727941740000|2024-10-03 07:49:00|33367.3|33352.3|33367.3|33352.3|33367.3|33352.3|33367.3|33352.3|1
1727941750000|2024-10-03 07:49:10|33364.8|33349.8|33367.3|33352.3|33367.3|33352.3|33362.3|33347.3|4
1727941760000|2024-10-03 07:49:20|33364.8|33349.8|33359.8|33344.8|33364.8|33349.8|33359.8|33344.8|1
1727941770000|2024-10-03 07:49:30|33357.3|33342.3|33357.3|33342.3|33362.3|33347.3|33357.3|33342.3|2
1727941780000|2024-10-03 07:49:40|33354.8|33339.8|33357.3|33342.3|33359.8|33344.8|33352.3|33337.3|5
1727941790000|2024-10-03 07:49:50|33354.8|33339.8|33369.8|33354.8|33369.8|33354.8|33354.8|33339.8|2
1727941800000|2024-10-03 07:50:00|33367.3|33352.3|33364.8|33349.8|33367.3|33352.3|33362.3|33347.3|2
1727941810000|2024-10-03 07:50:10|33362.3|33347.3|33362.3|33347.3|33362.3|33347.3|33362.3|33347.3|1
1727941820000|2024-10-03 07:50:20|33364.8|33349.8|33382.3|33367.3|33382.3|33367.3|33364.8|33349.8|7
1727941830000|2024-10-03 07:50:30|33384.8|33369.8|33382.3|33367.3|33384.8|33369.8|33379.8|33364.8|7
1727941840000|2024-10-03 07:50:40|33379.8|33364.8|33372.3|33357.3|33379.8|33364.8|33367.3|33352.3|3
1727941850000|2024-10-03 07:50:50|33369.8|33354.8|33369.8|33354.8|33372.3|33357.3|33369.8|33354.8|3
1727941860000|2024-10-03 07:51:00|33367.3|33352.3|33367.3|33352.3|33372.3|33357.3|33367.3|33352.3|2
1727941870000|2024-10-03 07:51:10|33364.8|33349.8|33362.3|33347.3|33369.8|33354.8|33362.3|33347.3|11
1727941880000|2024-10-03 07:51:20|33364.8|33349.8|33367.3|33352.3|33367.3|33352.3|33362.3|33347.3|1
1727941890000|2024-10-03 07:51:30|33369.8|33354.8|33367.3|33352.3|33372.3|33357.3|33367.3|33352.3|3
1727941900000|2024-10-03 07:51:40|33369.8|33354.8|33354.8|33339.8|33372.3|33357.3|33354.8|33339.8|14
1727941910000|2024-10-03 07:51:50|33357.3|33342.3|33354.8|33339.8|33357.3|33342.3|33354.8|33339.8|0
1727941920000|2024-10-03 07:52:00|33352.3|33337.3|33357.3|33342.3|33357.3|33342.3|33352.3|33337.3|0
1727941930000|2024-10-03 07:52:10|33354.8|33339.8|33357.3|33342.3|33357.3|33342.3|33352.3|33337.3|7
1727941940000|2024-10-03 07:52:20|33362.3|33347.3|33377.3|33362.3|33379.8|33364.8|33359.8|33344.8|13
1727941950000|2024-10-03 07:52:30|33379.8|33364.8|33382.3|33367.3|33384.8|33369.8|33377.3|33362.3|1
1727941960000|2024-10-03 07:52:40|33384.8|33369.8|33387.3|33372.3|33387.3|33372.3|33382.3|33367.3|1
1727941970000|2024-10-03 07:52:50|33382.3|33367.3|33382.3|33367.3|33387.3|33372.3|33382.3|33367.3|3
1727941980000|2024-10-03 07:53:00|33384.8|33369.8|33387.3|33372.3|33392.3|33377.3|33382.3|33367.3|8
1727941990000|2024-10-03 07:53:10|33384.8|33369.8|33384.8|33369.8|33392.3|33377.3|33382.3|33367.3|5
1727942000000|2024-10-03 07:53:20|33387.3|33372.3|33379.8|33364.8|33387.3|33372.3|33379.8|33364.8|3
1727942010000|2024-10-03 07:53:30|33382.3|33367.3|33379.8|33364.8|33382.3|33367.3|33379.8|33364.8|2
1727942020000|2024-10-03 07:53:40|33377.3|33362.3|33377.3|33362.3|33379.8|33364.8|33377.3|33362.3|0
1727942030000|2024-10-03 07:53:50|33379.8|33364.8|33369.8|33354.8|33379.8|33364.8|33367.3|33352.3|10
1727942040000|2024-10-03 07:54:00|33374.8|33359.8|33367.3|33352.3|33374.8|33359.8|33367.3|33352.3|3
1727942050000|2024-10-03 07:54:10|33369.8|33354.8|33369.8|33354.8|33374.8|33359.8|33362.3|33347.3|7
1727942060000|2024-10-03 07:54:20|33372.3|33357.3|33374.8|33359.8|33377.3|33362.3|33369.8|33354.8|3
1727942070000|2024-10-03 07:54:30|33372.3|33357.3|33379.8|33364.8|33379.8|33364.8|33369.8|33354.8|6
1727942080000|2024-10-03 07:54:40|33382.3|33367.3|33387.3|33372.3|33387.3|33372.3|33377.3|33362.3|1
1727942090000|2024-10-03 07:54:50|33384.8|33369.8|33367.3|33352.3|33387.3|33372.3|33367.3|33352.3|6
1727942100000|2024-10-03 07:55:00|33369.8|33354.8|33362.3|33347.3|33369.8|33354.8|33362.3|33347.3|2
1727942110000|2024-10-03 07:55:10|33359.8|33344.8|33352.3|33337.3|33359.8|33344.8|33352.3|33337.3|3
1727942120000|2024-10-03 07:55:20|33357.3|33342.3|33362.3|33347.3|33362.3|33347.3|33357.3|33342.3|18
1727942130000|2024-10-03 07:55:30|33359.8|33344.8|33359.8|33344.8|33362.3|33347.3|33357.3|33342.3|8
1727942140000|2024-10-03 07:55:40|33357.3|33342.3|33357.3|33342.3|33359.8|33344.8|33354.8|33339.8|8
1727942150000|2024-10-03 07:55:50|33359.8|33344.8|33359.8|33344.8|33362.3|33347.3|33357.3|33342.3|4
1727942160000|2024-10-03 07:56:00|33362.3|33347.3|33362.3|33347.3|33362.3|33347.3|33359.8|33344.8|2
1727942170000|2024-10-03 07:56:10|33364.8|33349.8|33359.8|33344.8|33364.8|33349.8|33357.3|33342.3|10
1727942180000|2024-10-03 07:56:20|33362.3|33347.3|33364.8|33349.8|33364.8|33349.8|33359.8|33344.8|3
1727942190000|2024-10-03 07:56:30|33367.3|33352.3|33364.8|33349.8|33367.3|33352.3|33364.8|33349.8|2
1727942200000|2024-10-03 07:56:40|33362.3|33347.3|33367.3|33352.3|33367.3|33352.3|33362.3|33347.3|0
1727942210000|2024-10-03 07:56:50|33364.8|33349.8|33359.8|33344.8|33367.3|33352.3|33352.3|33337.3|10
1727942220000|2024-10-03 07:57:00|33362.3|33347.3|33359.8|33344.8|33362.3|33347.3|33357.3|33342.3|2
1727942230000|2024-10-03 07:57:10|33362.3|33347.3|33359.8|33344.8|33372.3|33357.3|33357.3|33342.3|7
1727942240000|2024-10-03 07:57:20|33357.3|33342.3|33347.3|33332.3|33357.3|33342.3|33347.3|33332.3|8
1727942250000|2024-10-03 07:57:30|33349.8|33334.8|33349.8|33334.8|33352.3|33337.3|33347.3|33332.3|2
1727942260000|2024-10-03 07:57:40|33352.3|33337.3|33354.8|33339.8|33357.3|33342.3|33352.3|33337.3|1
1727942270000|2024-10-03 07:57:50|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|3
1727942280000|2024-10-03 07:58:00|33352.3|33337.3|33347.3|33332.3|33354.8|33339.8|33347.3|33332.3|2
1727942290000|2024-10-03 07:58:10|33344.8|33329.8|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|12
1727942300000|2024-10-03 07:58:20|33349.8|33334.8|33347.3|33332.3|33349.8|33334.8|33347.3|33332.3|0
1727942310000|2024-10-03 07:58:30|33349.8|33334.8|33344.8|33329.8|33349.8|33334.8|33344.8|33329.8|5
1727942320000|2024-10-03 07:58:40|33347.3|33332.3|33342.3|33327.3|33347.3|33332.3|33342.3|33327.3|0
1727942330000|2024-10-03 07:58:50|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|1
1727942340000|2024-10-03 07:59:00|33342.3|33327.3|33347.3|33332.3|33347.3|33332.3|33342.3|33327.3|0
1727942350000|2024-10-03 07:59:10|33344.8|33329.8|33344.8|33329.8|33347.3|33332.3|33344.8|33329.8|3
1727942360000|2024-10-03 07:59:20|33347.3|33332.3|33344.8|33329.8|33347.3|33332.3|33342.3|33327.3|2
1727942370000|2024-10-03 07:59:30|33342.3|33327.3|33337.3|33322.3|33347.3|33332.3|33337.3|33322.3|3
1727942380000|2024-10-03 07:59:40|33339.8|33324.8|33339.8|33324.8|33342.3|33327.3|33337.3|33322.3|1
1727942390000|2024-10-03 07:59:50|33342.3|33327.3|33342.3|33327.3|33344.8|33329.8|33342.3|33327.3|1
1727942400000|2024-10-03 08:00:00|33344.8|33329.8|33337.3|33322.3|33344.8|33329.8|33337.3|33322.3|9
1727942410000|2024-10-03 08:00:10|33339.8|33324.8|33337.3|33322.3|33342.3|33327.3|33337.3|33322.3|4
1727942420000|2024-10-03 08:00:20|33339.8|33324.8|33337.3|33322.3|33342.3|33327.3|33337.3|33322.3|4
1727942430000|2024-10-03 08:00:30|33334.8|33319.8|33327.3|33312.3|33337.3|33322.3|33327.3|33312.3|11
1727942440000|2024-10-03 08:00:40|33324.8|33309.8|33327.3|33312.3|33329.8|33314.8|33324.8|33309.8|4
1727942450000|2024-10-03 08:00:50|33329.8|33314.8|33339.8|33324.8|33342.3|33327.3|33329.8|33314.8|19
1727942460000|2024-10-03 08:01:00|33342.3|33327.3|33332.3|33317.3|33342.3|33327.3|33332.3|33317.3|2
1727942470000|2024-10-03 08:01:10|33334.8|33319.8|33337.3|33322.3|33342.3|33327.3|33332.3|33317.3|5
1727942480000|2024-10-03 08:01:20|33339.8|33324.8|33344.8|33329.8|33347.3|33332.3|33339.8|33324.8|4
1727942490000|2024-10-03 08:01:30|33347.3|33332.3|33349.8|33334.8|33352.3|33337.3|33342.3|33327.3|5
1727942500000|2024-10-03 08:01:40|33352.3|33337.3|33347.3|33332.3|33354.8|33339.8|33347.3|33332.3|3
1727942510000|2024-10-03 08:01:50|33349.8|33334.8|33357.3|33342.3|33357.3|33342.3|33347.3|33332.3|5
1727942520000|2024-10-03 08:02:00|33354.8|33339.8|33362.3|33347.3|33362.3|33347.3|33352.3|33337.3|5
1727942530000|2024-10-03 08:02:10|33364.8|33349.8|33359.8|33344.8|33364.8|33349.8|33357.3|33342.3|4
1727942540000|2024-10-03 08:02:20|33357.3|33342.3|33352.3|33337.3|33362.3|33347.3|33352.3|33337.3|3
1727942550000|2024-10-03 08:02:30|33354.8|33339.8|33357.3|33342.3|33357.3|33342.3|33349.8|33334.8|2
1727942560000|2024-10-03 08:02:40|33354.8|33339.8|33352.3|33337.3|33357.3|33342.3|33352.3|33337.3|1
1727942570000|2024-10-03 08:02:50|33349.8|33334.8|33352.3|33337.3|33354.8|33339.8|33349.8|33334.8|2
1727942580000|2024-10-03 08:03:00|33354.8|33339.8|33354.8|33339.8|33357.3|33342.3|33352.3|33337.3|1
1727942590000|2024-10-03 08:03:10|33357.3|33342.3|33357.3|33342.3|33357.3|33342.3|33352.3|33337.3|2
1727942600000|2024-10-03 08:03:20|33354.8|33339.8|33354.8|33339.8|33359.8|33344.8|33352.3|33337.3|14
1727942610000|2024-10-03 08:03:30|33357.3|33342.3|33359.8|33344.8|33362.3|33347.3|33352.3|33337.3|12
1727942620000|2024-10-03 08:03:40|33362.3|33347.3|33357.3|33342.3|33362.3|33347.3|33354.8|33339.8|2
1727942630000|2024-10-03 08:03:50|33359.8|33344.8|33362.3|33347.3|33362.3|33347.3|33357.3|33342.3|2
1727942640000|2024-10-03 08:04:00|33364.8|33349.8|33372.3|33357.3|33372.3|33357.3|33364.8|33349.8|11
1727942650000|2024-10-03 08:04:10|33374.8|33359.8|33374.8|33359.8|33377.3|33362.3|33374.8|33359.8|2
1727942660000|2024-10-03 08:04:20|33377.3|33362.3|33374.8|33359.8|33377.3|33362.3|33369.8|33354.8|6
1727942670000|2024-10-03 08:04:30|33377.3|33362.3|33372.3|33357.3|33382.3|33367.3|33367.3|33352.3|15
1727942680000|2024-10-03 08:04:40|33374.8|33359.8|33372.3|33357.3|33374.8|33359.8|33367.3|33352.3|0
1727942690000|2024-10-03 08:04:50|33369.8|33354.8|33374.8|33359.8|33374.8|33359.8|33367.3|33352.3|6
1727942700000|2024-10-03 08:05:00|33377.3|33362.3|33364.8|33349.8|33377.3|33362.3|33362.3|33347.3|7
1727942710000|2024-10-03 08:05:10|33362.3|33347.3|33352.3|33337.3|33364.8|33349.8|33352.3|33337.3|5
1727942720000|2024-10-03 08:05:20|33349.8|33334.8|33342.3|33327.3|33352.3|33337.3|33339.8|33324.8|12
1727942730000|2024-10-03 08:05:30|33339.8|33324.8|33334.8|33319.8|33339.8|33324.8|33332.3|33317.3|9
1727942740000|2024-10-03 08:05:40|33337.3|33322.3|33342.3|33327.3|33342.3|33327.3|33337.3|33322.3|2
1727942750000|2024-10-03 08:05:50|33344.8|33329.8|33352.3|33337.3|33352.3|33337.3|33342.3|33327.3|5
1727942760000|2024-10-03 08:06:00|33349.8|33334.8|33352.3|33337.3|33354.8|33339.8|33347.3|33332.3|4
1727942770000|2024-10-03 08:06:10|33354.8|33339.8|33354.8|33339.8|33359.8|33344.8|33354.8|33339.8|5
1727942780000|2024-10-03 08:06:20|33352.3|33337.3|33349.8|33334.8|33359.8|33344.8|33349.8|33334.8|1
1727942790000|2024-10-03 08:06:30|33352.3|33337.3|33352.3|33337.3|33354.8|33339.8|33347.3|33332.3|3
1727942800000|2024-10-03 08:06:40|33354.8|33339.8|33344.8|33329.8|33354.8|33339.8|33344.8|33329.8|3
1727942810000|2024-10-03 08:06:50|33347.3|33332.3|33349.8|33334.8|33352.3|33337.3|33344.8|33329.8|2
1727942820000|2024-10-03 08:07:00|33352.3|33337.3|33357.3|33342.3|33357.3|33342.3|33347.3|33332.3|7
1727942830000|2024-10-03 08:07:10|33359.8|33344.8|33359.8|33344.8|33367.3|33352.3|33359.8|33344.8|12
1727942840000|2024-10-03 08:07:20|33362.3|33347.3|33364.8|33349.8|33367.3|33352.3|33359.8|33344.8|5
1727942850000|2024-10-03 08:07:30|33362.3|33347.3|33367.3|33352.3|33367.3|33352.3|33357.3|33342.3|3
1727942860000|2024-10-03 08:07:40|33364.8|33349.8|33357.3|33342.3|33367.3|33352.3|33357.3|33342.3|2
1727942870000|2024-10-03 08:07:50|33359.8|33344.8|33352.3|33337.3|33359.8|33344.8|33352.3|33337.3|5
1727942880000|2024-10-03 08:08:00|33349.8|33334.8|33342.3|33327.3|33352.3|33337.3|33342.3|33327.3|3
1727942890000|2024-10-03 08:08:10|33339.8|33324.8|33342.3|33327.3|33344.8|33329.8|33339.8|33324.8|0
1727942900000|2024-10-03 08:08:20|33339.8|33324.8|33334.8|33319.8|33342.3|33327.3|33334.8|33319.8|3
1727942910000|2024-10-03 08:08:30|33332.3|33317.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|1
1727942920000|2024-10-03 08:08:40|33332.3|33317.3|33339.8|33324.8|33339.8|33324.8|33332.3|33317.3|0
1727942930000|2024-10-03 08:08:50|33337.3|33322.3|33342.3|33327.3|33342.3|33327.3|33334.8|33319.8|4
1727942940000|2024-10-03 08:09:00|33339.8|33324.8|33339.8|33324.8|33342.3|33327.3|33337.3|33322.3|8
1727942950000|2024-10-03 08:09:10|33342.3|33327.3|33352.3|33337.3|33352.3|33337.3|33337.3|33322.3|8
1727942960000|2024-10-03 08:09:20|33349.8|33334.8|33349.8|33334.8|33349.8|33334.8|33347.3|33332.3|3
1727942970000|2024-10-03 08:09:30|33352.3|33337.3|33354.8|33339.8|33357.3|33342.3|33349.8|33334.8|1
1727942980000|2024-10-03 08:09:40|33357.3|33342.3|33349.8|33334.8|33359.8|33344.8|33349.8|33334.8|15
1727942990000|2024-10-03 08:09:50|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|1
1727943000000|2024-10-03 08:10:00|33349.8|33334.8|33342.3|33327.3|33349.8|33334.8|33342.3|33327.3|2
1727943010000|2024-10-03 08:10:10|33344.8|33329.8|33334.8|33319.8|33344.8|33329.8|33334.8|33319.8|13
1727943020000|2024-10-03 08:10:20|33337.3|33322.3|33322.3|33307.3|33337.3|33322.3|33322.3|33307.3|15
1727943030000|2024-10-03 08:10:30|33319.8|33304.8|33317.3|33302.3|33322.3|33307.3|33317.3|33302.3|5
1727943040000|2024-10-03 08:10:40|33312.3|33297.3|33309.8|33294.8|33312.3|33297.3|33309.8|33294.8|9
1727943050000|2024-10-03 08:10:50|33307.3|33292.3|33309.8|33294.8|33312.3|33297.3|33307.3|33292.3|0
1727943060000|2024-10-03 08:11:00|33312.3|33297.3|33302.3|33287.3|33312.3|33297.3|33302.3|33287.3|5
1727943070000|2024-10-03 08:11:10|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|6
1727943080000|2024-10-03 08:11:20|33304.8|33289.8|33309.8|33294.8|33312.3|33297.3|33304.8|33289.8|2
1727943090000|2024-10-03 08:11:30|33312.3|33297.3|33317.3|33302.3|33317.3|33302.3|33307.3|33292.3|11
1727943100000|2024-10-03 08:11:40|33322.3|33307.3|33327.3|33312.3|33327.3|33312.3|33322.3|33307.3|4
1727943110000|2024-10-03 08:11:50|33324.8|33309.8|33322.3|33307.3|33327.3|33312.3|33322.3|33307.3|4
1727943120000|2024-10-03 08:12:00|33324.8|33309.8|33322.3|33307.3|33327.3|33312.3|33319.8|33304.8|2
1727943130000|2024-10-03 08:12:10|33324.8|33309.8|33322.3|33307.3|33324.8|33309.8|33322.3|33307.3|0
1727943140000|2024-10-03 08:12:20|33319.8|33304.8|33319.8|33304.8|33322.3|33307.3|33317.3|33302.3|1
1727943150000|2024-10-03 08:12:30|33317.3|33302.3|33322.3|33307.3|33322.3|33307.3|33317.3|33302.3|0
1727943160000|2024-10-03 08:12:40|33324.8|33309.8|33317.3|33302.3|33327.3|33312.3|33317.3|33302.3|7
1727943170000|2024-10-03 08:12:50|33319.8|33304.8|33327.3|33312.3|33327.3|33312.3|33319.8|33304.8|3
1727943180000|2024-10-03 08:13:00|33329.8|33314.8|33334.8|33319.8|33339.8|33324.8|33329.8|33314.8|13
1727943190000|2024-10-03 08:13:10|33337.3|33322.3|33339.8|33324.8|33342.3|33327.3|33334.8|33319.8|1
1727943200000|2024-10-03 08:13:20|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|33337.3|33322.3|1
1727943210000|2024-10-03 08:13:30|33344.8|33329.8|33354.8|33339.8|33354.8|33339.8|33344.8|33329.8|5
1727943220000|2024-10-03 08:13:40|33352.3|33337.3|33347.3|33332.3|33352.3|33337.3|33344.8|33329.8|2
1727943230000|2024-10-03 08:13:50|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|1
1727943240000|2024-10-03 08:14:00|33342.3|33327.3|33344.8|33329.8|33347.3|33332.3|33342.3|33327.3|3
1727943250000|2024-10-03 08:14:10|33347.3|33332.3|33349.8|33334.8|33352.3|33337.3|33344.8|33329.8|4
1727943260000|2024-10-03 08:14:20|33352.3|33337.3|33352.3|33337.3|33357.3|33342.3|33352.3|33337.3|3
1727943270000|2024-10-03 08:14:30|33349.8|33334.8|33352.3|33337.3|33354.8|33339.8|33349.8|33334.8|0
1727943280000|2024-10-03 08:14:40|33349.8|33334.8|33349.8|33334.8|33349.8|33334.8|33344.8|33329.8|1
1727943290000|2024-10-03 08:14:50|33347.3|33332.3|33357.3|33342.3|33357.3|33342.3|33347.3|33332.3|2
1727943300000|2024-10-03 08:15:00|33359.8|33344.8|33362.3|33347.3|33367.3|33352.3|33359.8|33344.8|14
1727943310000|2024-10-03 08:15:10|33364.8|33349.8|33369.8|33354.8|33372.3|33357.3|33364.8|33349.8|4
1727943320000|2024-10-03 08:15:20|33367.3|33352.3|33367.3|33352.3|33369.8|33354.8|33367.3|33352.3|0
1727943330000|2024-10-03 08:15:30|33369.8|33354.8|33369.8|33354.8|33369.8|33354.8|33367.3|33352.3|1
1727943340000|2024-10-03 08:15:40|33372.3|33357.3|33369.8|33354.8|33372.3|33357.3|33367.3|33352.3|4
1727943350000|2024-10-03 08:15:50|33372.3|33357.3|33369.8|33354.8|33372.3|33357.3|33367.3|33352.3|0
1727943360000|2024-10-03 08:16:00|33372.3|33357.3|33382.3|33367.3|33382.3|33367.3|33369.8|33354.8|10
1727943370000|2024-10-03 08:16:10|33379.8|33364.8|33377.3|33362.3|33379.8|33364.8|33372.3|33357.3|4
1727943380000|2024-10-03 08:16:20|33374.8|33359.8|33377.3|33362.3|33382.3|33367.3|33374.8|33359.8|0
1727943390000|2024-10-03 08:16:30|33379.8|33364.8|33379.8|33364.8|33387.3|33372.3|33377.3|33362.3|6
1727943400000|2024-10-03 08:16:40|33377.3|33362.3|33382.3|33367.3|33382.3|33367.3|33377.3|33362.3|0
1727943410000|2024-10-03 08:16:50|33384.8|33369.8|33382.3|33367.3|33384.8|33369.8|33379.8|33364.8|4
1727943420000|2024-10-03 08:17:00|33379.8|33364.8|33384.8|33369.8|33384.8|33369.8|33377.3|33362.3|0
1727943430000|2024-10-03 08:17:10|33387.3|33372.3|33387.3|33372.3|33387.3|33372.3|33384.8|33369.8|1
1727943440000|2024-10-03 08:17:20|33384.8|33369.8|33379.8|33364.8|33384.8|33369.8|33374.8|33359.8|5
1727943450000|2024-10-03 08:17:30|33377.3|33362.3|33379.8|33364.8|33382.3|33367.3|33377.3|33362.3|1
1727943460000|2024-10-03 08:17:40|33382.3|33367.3|33384.8|33369.8|33387.3|33372.3|33379.8|33364.8|1
1727943470000|2024-10-03 08:17:50|33387.3|33372.3|33387.3|33372.3|33392.3|33377.3|33384.8|33369.8|4
1727943480000|2024-10-03 08:18:00|33389.8|33374.8|33392.3|33377.3|33392.3|33377.3|33387.3|33372.3|6
1727943490000|2024-10-03 08:18:10|33389.8|33374.8|33382.3|33367.3|33392.3|33377.3|33382.3|33367.3|2
1727943500000|2024-10-03 08:18:20|33384.8|33369.8|33387.3|33372.3|33387.3|33372.3|33384.8|33369.8|1
1727943510000|2024-10-03 08:18:30|33389.8|33374.8|33392.3|33377.3|33392.3|33377.3|33387.3|33372.3|3
1727943520000|2024-10-03 08:18:40|33389.8|33374.8|33394.8|33379.8|33397.3|33382.3|33389.8|33374.8|15
1727943530000|2024-10-03 08:18:50|33392.3|33377.3|33397.3|33382.3|33397.3|33382.3|33392.3|33377.3|1
1727943540000|2024-10-03 08:19:00|33399.8|33384.8|33392.3|33377.3|33399.8|33384.8|33392.3|33377.3|8
1727943550000|2024-10-03 08:19:10|33394.8|33379.8|33397.3|33382.3|33399.8|33384.8|33394.8|33379.8|2
1727943560000|2024-10-03 08:19:20|33399.8|33384.8|33389.8|33374.8|33399.8|33384.8|33389.8|33374.8|2
1727943570000|2024-10-03 08:19:30|33392.3|33377.3|33392.3|33377.3|33394.8|33379.8|33387.3|33372.3|1
1727943580000|2024-10-03 08:19:40|33394.8|33379.8|33397.3|33382.3|33402.3|33387.3|33394.8|33379.8|2
1727943590000|2024-10-03 08:19:50|33399.8|33384.8|33399.8|33384.8|33399.8|33384.8|33397.3|33382.3|5
1727943600000|2024-10-03 08:20:00|33397.3|33382.3|33389.8|33374.8|33397.3|33382.3|33389.8|33374.8|6
1727943610000|2024-10-03 08:20:10|33387.3|33372.3|33384.8|33369.8|33387.3|33372.3|33382.3|33367.3|2
1727943620000|2024-10-03 08:20:20|33382.3|33367.3|33392.3|33377.3|33392.3|33377.3|33382.3|33367.3|5
1727943630000|2024-10-03 08:20:30|33389.8|33374.8|33387.3|33372.3|33389.8|33374.8|33382.3|33367.3|2
1727943640000|2024-10-03 08:20:40|33384.8|33369.8|33374.8|33359.8|33387.3|33372.3|33374.8|33359.8|2
1727943650000|2024-10-03 08:20:50|33377.3|33362.3|33364.8|33349.8|33377.3|33362.3|33364.8|33349.8|1
1727943660000|2024-10-03 08:21:00|33367.3|33352.3|33369.8|33354.8|33372.3|33357.3|33367.3|33352.3|1
1727943670000|2024-10-03 08:21:10|33367.3|33352.3|33367.3|33352.3|33369.8|33354.8|33364.8|33349.8|1
1727943680000|2024-10-03 08:21:20|||||||||2
1727943690000|2024-10-03 08:21:30|33362.3|33347.3|33362.3|33347.3|33364.8|33349.8|33359.8|33344.8|8
1727943700000|2024-10-03 08:21:40|33364.8|33349.8|33362.3|33347.3|33364.8|33349.8|33362.3|33347.3|0
1727943710000|2024-10-03 08:21:50|33359.8|33344.8|33357.3|33342.3|33362.3|33347.3|33354.8|33339.8|0
1727943720000|2024-10-03 08:22:00|33354.8|33339.8|33352.3|33337.3|33354.8|33339.8|33349.8|33334.8|5
1727943730000|2024-10-03 08:22:10|33349.8|33334.8|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|3
1727943740000|2024-10-03 08:22:20|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|0
1727943750000|2024-10-03 08:22:30|33352.3|33337.3|33349.8|33334.8|33354.8|33339.8|33349.8|33334.8|1
1727943760000|2024-10-03 08:22:40|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33347.3|33332.3|0
1727943770000|2024-10-03 08:22:50|33349.8|33334.8|33342.3|33327.3|33349.8|33334.8|33342.3|33327.3|3
1727943780000|2024-10-03 08:23:00|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|2
1727943790000|2024-10-03 08:23:10|33342.3|33327.3|33342.3|33327.3|33344.8|33329.8|33342.3|33327.3|1
1727943800000|2024-10-03 08:23:20|33339.8|33324.8|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|2
1727943810000|2024-10-03 08:23:30|33337.3|33322.3|33339.8|33324.8|33339.8|33324.8|33337.3|33322.3|0
1727943820000|2024-10-03 08:23:40|33337.3|33322.3|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|1
1727943830000|2024-10-03 08:23:50|33339.8|33324.8|33344.8|33329.8|33347.3|33332.3|33337.3|33322.3|6
1727943840000|2024-10-03 08:24:00|33347.3|33332.3|33344.8|33329.8|33347.3|33332.3|33344.8|33329.8|1
1727943850000|2024-10-03 08:24:10|33342.3|33327.3|33344.8|33329.8|33347.3|33332.3|33342.3|33327.3|2
1727943860000|2024-10-03 08:24:20|33347.3|33332.3|33344.8|33329.8|33347.3|33332.3|33344.8|33329.8|3
1727943880000|2024-10-03 08:24:40|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|33339.8|33324.8|1
1727943890000|2024-10-03 08:24:50|33344.8|33329.8|33347.3|33332.3|33347.3|33332.3|33344.8|33329.8|0
1727943900000|2024-10-03 08:25:00|33344.8|33329.8|33339.8|33324.8|33347.3|33332.3|33339.8|33324.8|4
1727943910000|2024-10-03 08:25:10|33337.3|33322.3|33344.8|33329.8|33347.3|33332.3|33337.3|33322.3|7
1727943920000|2024-10-03 08:25:20|33347.3|33332.3|33344.8|33329.8|33347.3|33332.3|33344.8|33329.8|0
1727943930000|2024-10-03 08:25:30|33347.3|33332.3|33349.8|33334.8|33352.3|33337.3|33347.3|33332.3|11
1727943940000|2024-10-03 08:25:40|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33347.3|33332.3|0
1727943950000|2024-10-03 08:25:50|33344.8|33329.8|33347.3|33332.3|33347.3|33332.3|33344.8|33329.8|5
1727943960000|2024-10-03 08:26:00|33344.8|33329.8|33337.3|33322.3|33344.8|33329.8|33337.3|33322.3|5
1727943970000|2024-10-03 08:26:10|33334.8|33319.8|33344.8|33329.8|33347.3|33332.3|33334.8|33319.8|16
1727943980000|2024-10-03 08:26:20|33347.3|33332.3|33354.8|33339.8|33357.3|33342.3|33347.3|33332.3|4
1727943990000|2024-10-03 08:26:30|33352.3|33337.3|33362.3|33347.3|33362.3|33347.3|33352.3|33337.3|10
1727944000000|2024-10-03 08:26:40|33364.8|33349.8|33367.3|33352.3|33367.3|33352.3|33362.3|33347.3|1
1727944010000|2024-10-03 08:26:50|33364.8|33349.8|33364.8|33349.8|33367.3|33352.3|33362.3|33347.3|0
1727944020000|2024-10-03 08:27:00|33367.3|33352.3|33369.8|33354.8|33369.8|33354.8|33367.3|33352.3|0
1727944030000|2024-10-03 08:27:10|33374.8|33359.8|33377.3|33362.3|33377.3|33362.3|33374.8|33359.8|6
1727944040000|2024-10-03 08:27:20|33382.3|33367.3|33382.3|33367.3|33382.3|33367.3|33379.8|33364.8|7
1727944050000|2024-10-03 08:27:30|33384.8|33369.8|33387.3|33372.3|33387.3|33372.3|33384.8|33369.8|6
1727944060000|2024-10-03 08:27:40|33389.8|33374.8|33387.3|33372.3|33389.8|33374.8|33387.3|33372.3|1
1727944070000|2024-10-03 08:27:50|33384.8|33369.8|33389.8|33374.8|33392.3|33377.3|33384.8|33369.8|2
1727944080000|2024-10-03 08:28:00|33392.3|33377.3|33397.3|33382.3|33397.3|33382.3|33392.3|33377.3|4
1727944090000|2024-10-03 08:28:10|33399.8|33384.8|33399.8|33384.8|33399.8|33384.8|33397.3|33382.3|1
1727944100000|2024-10-03 08:28:20|33402.3|33387.3|33399.8|33384.8|33402.3|33387.3|33399.8|33384.8|1
1727944110000|2024-10-03 08:28:30|33402.3|33387.3|33402.3|33387.3|33404.8|33389.8|33402.3|33387.3|4
1727944120000|2024-10-03 08:28:40|33399.8|33384.8|33402.3|33387.3|33402.3|33387.3|33399.8|33384.8|1
1727944130000|2024-10-03 08:28:50|33399.8|33384.8|33394.8|33379.8|33399.8|33384.8|33389.8|33374.8|5
1727944140000|2024-10-03 08:29:00|33397.3|33382.3|33397.3|33382.3|33397.3|33382.3|33397.3|33382.3|1
1727944150000|2024-10-03 08:29:10|33399.8|33384.8|33404.8|33389.8|33404.8|33389.8|33399.8|33384.8|5
1727944160000|2024-10-03 08:29:20|33402.3|33387.3|33394.8|33379.8|33402.3|33387.3|33392.3|33377.3|2
1727944170000|2024-10-03 08:29:30|33392.3|33377.3|33384.8|33369.8|33394.8|33379.8|33384.8|33369.8|0
1727944180000|2024-10-03 08:29:40|33382.3|33367.3|33379.8|33364.8|33384.8|33369.8|33379.8|33364.8|0
1727944190000|2024-10-03 08:29:50|33377.3|33362.3|33377.3|33362.3|33377.3|33362.3|33372.3|33357.3|0
1727944200000|2024-10-03 08:30:00|33374.8|33359.8|33367.3|33352.3|33374.8|33359.8|33367.3|33352.3|6
1727944210000|2024-10-03 08:30:10|33369.8|33354.8|33367.3|33352.3|33369.8|33354.8|33367.3|33352.3|0
1727944220000|2024-10-03 08:30:20|33369.8|33354.8|33369.8|33354.8|33369.8|33354.8|33367.3|33352.3|4
1727944230000|2024-10-03 08:30:30|33372.3|33357.3|33382.3|33367.3|33382.3|33367.3|33369.8|33354.8|4
1727944240000|2024-10-03 08:30:40|33379.8|33364.8|33377.3|33362.3|33379.8|33364.8|33377.3|33362.3|1
1727944250000|2024-10-03 08:30:50|33379.8|33364.8|33379.8|33364.8|33382.3|33367.3|33377.3|33362.3|2
1727944260000|2024-10-03 08:31:00|33382.3|33367.3|33374.8|33359.8|33382.3|33367.3|33372.3|33357.3|3
1727944270000|2024-10-03 08:31:10|33372.3|33357.3|33367.3|33352.3|33372.3|33357.3|33367.3|33352.3|0
1727944280000|2024-10-03 08:31:20|33364.8|33349.8|33364.8|33349.8|33364.8|33349.8|33362.3|33347.3|1
1727944290000|2024-10-03 08:31:30|33362.3|33347.3|33359.8|33344.8|33362.3|33347.3|33357.3|33342.3|5
1727944300000|2024-10-03 08:31:40|33357.3|33342.3|33349.8|33334.8|33357.3|33342.3|33349.8|33334.8|5
1727944320000|2024-10-03 08:32:00|33347.3|33332.3|33337.3|33322.3|33347.3|33332.3|33334.8|33319.8|10
1727944330000|2024-10-03 08:32:10|33334.8|33319.8|33339.8|33324.8|33342.3|33327.3|33334.8|33319.8|7
1727944340000|2024-10-03 08:32:20|33342.3|33327.3|33334.8|33319.8|33342.3|33327.3|33332.3|33317.3|5
1727944350000|2024-10-03 08:32:30|33337.3|33322.3|33339.8|33324.8|33342.3|33327.3|33337.3|33322.3|0
1727944360000|2024-10-03 08:32:40|33337.3|33322.3|33339.8|33324.8|33339.8|33324.8|33337.3|33322.3|0
1727944370000|2024-10-03 08:32:50|33342.3|33327.3|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|1
1727944380000|2024-10-03 08:33:00|33342.3|33327.3|33342.3|33327.3|33344.8|33329.8|33342.3|33327.3|3
1727944390000|2024-10-03 08:33:10|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|10
1727944400000|2024-10-03 08:33:20|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|1
1727944410000|2024-10-03 08:33:30|33327.3|33312.3|33324.8|33309.8|33327.3|33312.3|33322.3|33307.3|3
1727944420000|2024-10-03 08:33:40|33322.3|33307.3|33329.8|33314.8|33332.3|33317.3|33322.3|33307.3|4
1727944430000|2024-10-03 08:33:50|33332.3|33317.3|33332.3|33317.3|33337.3|33322.3|33332.3|33317.3|0
1727944440000|2024-10-03 08:34:00|33334.8|33319.8|33329.8|33314.8|33337.3|33322.3|33329.8|33314.8|7
1727944450000|2024-10-03 08:34:10|33332.3|33317.3|33329.8|33314.8|33334.8|33319.8|33329.8|33314.8|1
1727944460000|2024-10-03 08:34:20|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33329.8|33314.8|0
1727944470000|2024-10-03 08:34:30|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33329.8|33314.8|2
1727944480000|2024-10-03 08:34:40|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33332.3|33317.3|1
1727944490000|2024-10-03 08:34:50|33334.8|33319.8|33329.8|33314.8|33337.3|33322.3|33329.8|33314.8|1
1727944500000|2024-10-03 08:35:00|33327.3|33312.3|33334.8|33319.8|33334.8|33319.8|33324.8|33309.8|4
1727944510000|2024-10-03 08:35:10|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|2
1727944520000|2024-10-03 08:35:20|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|0
1727944530000|2024-10-03 08:35:30|33332.3|33317.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|2
1727944540000|2024-10-03 08:35:40|33332.3|33317.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|2
1727944550000|2024-10-03 08:35:50|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33334.8|33319.8|0
1727944560000|2024-10-03 08:36:00|33339.8|33324.8|33342.3|33327.3|33342.3|33327.3|33339.8|33324.8|5
1727944570000|2024-10-03 08:36:10|33339.8|33324.8|33342.3|33327.3|33342.3|33327.3|33337.3|33322.3|2
1727944580000|2024-10-03 08:36:20|33339.8|33324.8|33337.3|33322.3|33342.3|33327.3|33334.8|33319.8|2
1727944590000|2024-10-03 08:36:30|33339.8|33324.8|33339.8|33324.8|33339.8|33324.8|33334.8|33319.8|0
1727944600000|2024-10-03 08:36:40|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|3
1727944610000|2024-10-03 08:36:50|33332.3|33317.3|33329.8|33314.8|33334.8|33319.8|33329.8|33314.8|1
1727944620000|2024-10-03 08:37:00|33327.3|33312.3|33327.3|33312.3|33329.8|33314.8|33327.3|33312.3|1
1727944630000|2024-10-03 08:37:10|33329.8|33314.8|33337.3|33322.3|33337.3|33322.3|33329.8|33314.8|2
1727944640000|2024-10-03 08:37:20|33342.3|33327.3|33339.8|33324.8|33342.3|33327.3|33337.3|33322.3|4
1727944650000|2024-10-03 08:37:30|33342.3|33327.3|33347.3|33332.3|33349.8|33334.8|33342.3|33327.3|6
1727944660000|2024-10-03 08:37:40|33344.8|33329.8|33342.3|33327.3|33347.3|33332.3|33334.8|33319.8|21
1727944670000|2024-10-03 08:37:50|33344.8|33329.8|33352.3|33337.3|33352.3|33337.3|33344.8|33329.8|2
1727944680000|2024-10-03 08:38:00|33354.8|33339.8|33357.3|33342.3|33357.3|33342.3|33354.8|33339.8|2
1727944690000|2024-10-03 08:38:10|33354.8|33339.8|33359.8|33344.8|33362.3|33347.3|33354.8|33339.8|11
1727944700000|2024-10-03 08:38:20|33357.3|33342.3|33359.8|33344.8|33362.3|33347.3|33357.3|33342.3|1
1727944710000|2024-10-03 08:38:30|33362.3|33347.3|33367.3|33352.3|33367.3|33352.3|33359.8|33344.8|1
1727944720000|2024-10-03 08:38:40|33364.8|33349.8|33369.8|33354.8|33369.8|33354.8|33364.8|33349.8|1
1727944730000|2024-10-03 08:38:50|33372.3|33357.3|33379.8|33364.8|33379.8|33364.8|33369.8|33354.8|1
1727944740000|2024-10-03 08:39:00|33382.3|33367.3|33384.8|33369.8|33387.3|33372.3|33382.3|33367.3|2
1727944750000|2024-10-03 08:39:10|33387.3|33372.3|33389.8|33374.8|33389.8|33374.8|33387.3|33372.3|1
1727944760000|2024-10-03 08:39:20|33392.3|33377.3|33394.8|33379.8|33394.8|33379.8|33389.8|33374.8|2
1727944770000|2024-10-03 08:39:30|33392.3|33377.3|33392.3|33377.3|33394.8|33379.8|33392.3|33377.3|0
1727944780000|2024-10-03 08:39:40|33389.8|33374.8|33389.8|33374.8|33389.8|33374.8|33389.8|33374.8|1
1727944790000|2024-10-03 08:39:50|33387.3|33372.3|33384.8|33369.8|33389.8|33374.8|33384.8|33369.8|4
1727944800000|2024-10-03 08:40:00|33387.3|33372.3|33382.3|33367.3|33387.3|33372.3|33379.8|33364.8|2
1727944810000|2024-10-03 08:40:10|33384.8|33369.8|33384.8|33369.8|33384.8|33369.8|33379.8|33364.8|3
1727944820000|2024-10-03 08:40:20|33382.3|33367.3|33394.8|33379.8|33397.3|33382.3|33379.8|33364.8|3
1727944830000|2024-10-03 08:40:30|33392.3|33377.3|33394.8|33379.8|33394.8|33379.8|33387.3|33372.3|2
1727944840000|2024-10-03 08:40:40|33392.3|33377.3|33397.3|33382.3|33397.3|33382.3|33389.8|33374.8|0
1727944850000|2024-10-03 08:40:50|33399.8|33384.8|33399.8|33384.8|33399.8|33384.8|33397.3|33382.3|2
1727944860000|2024-10-03 08:41:00|33397.3|33382.3|33397.3|33382.3|33397.3|33382.3|33397.3|33382.3|0
1727944870000|2024-10-03 08:41:10|33399.8|33384.8|33399.8|33384.8|33399.8|33384.8|33397.3|33382.3|1
1727944880000|2024-10-03 08:41:20|33397.3|33382.3|33404.8|33389.8|33404.8|33389.8|33397.3|33382.3|3
1727944890000|2024-10-03 08:41:30|33407.3|33392.3|33412.3|33397.3|33412.3|33397.3|33407.3|33392.3|6
1727944900000|2024-10-03 08:41:40|33414.8|33399.8|33412.3|33397.3|33414.8|33399.8|33412.3|33397.3|5
1727944910000|2024-10-03 08:41:50|33414.8|33399.8|33417.3|33402.3|33417.3|33402.3|33414.8|33399.8|0
1727944920000|2024-10-03 08:42:00|33409.8|33394.8|33414.8|33399.8|33414.8|33399.8|33407.3|33392.3|9
1727944930000|2024-10-03 08:42:10|33412.3|33397.3|33409.8|33394.8|33412.3|33397.3|33409.8|33394.8|3
1727944940000|2024-10-03 08:42:20|33412.3|33397.3|33417.3|33402.3|33422.3|33407.3|33412.3|33397.3|6
1727944960000|2024-10-03 08:42:40|33419.8|33404.8|33412.3|33397.3|33419.8|33404.8|33412.3|33397.3|2
1727944970000|2024-10-03 08:42:50|33414.8|33399.8|33407.3|33392.3|33414.8|33399.8|33407.3|33392.3|1
1727944980000|2024-10-03 08:43:00|33409.8|33394.8|33404.8|33389.8|33409.8|33394.8|33404.8|33389.8|4
1727944990000|2024-10-03 08:43:10|33407.3|33392.3|33404.8|33389.8|33407.3|33392.3|33404.8|33389.8|0
1727945000000|2024-10-03 08:43:20|33402.3|33387.3|33404.8|33389.8|33407.3|33392.3|33399.8|33384.8|5
1727945010000|2024-10-03 08:43:30|33402.3|33387.3|33399.8|33384.8|33402.3|33387.3|33397.3|33382.3|1
1727945020000|2024-10-03 08:43:40|33402.3|33387.3|33404.8|33389.8|33404.8|33389.8|33402.3|33387.3|0
1727945040000|2024-10-03 08:44:00|33407.3|33392.3|33409.8|33394.8|33412.3|33397.3|33404.8|33389.8|1
1727945050000|2024-10-03 08:44:10|33412.3|33397.3|33407.3|33392.3|33412.3|33397.3|33404.8|33389.8|1
1727945060000|2024-10-03 08:44:20|33404.8|33389.8|33402.3|33387.3|33404.8|33389.8|33399.8|33384.8|1
1727945070000|2024-10-03 08:44:30|33399.8|33384.8|33402.3|33387.3|33404.8|33389.8|33394.8|33379.8|0
1727945080000|2024-10-03 08:44:40|33404.8|33389.8|33402.3|33387.3|33404.8|33389.8|33402.3|33387.3|0
1727945090000|2024-10-03 08:44:50|33399.8|33384.8|33402.3|33387.3|33404.8|33389.8|33399.8|33384.8|1
1727945100000|2024-10-03 08:45:00|33404.8|33389.8|33412.3|33397.3|33412.3|33397.3|33404.8|33389.8|1
1727945110000|2024-10-03 08:45:10|33414.8|33399.8|33417.3|33402.3|33417.3|33402.3|33412.3|33397.3|4
1727945120000|2024-10-03 08:45:20|33414.8|33399.8|33419.8|33404.8|33419.8|33404.8|33414.8|33399.8|6
1727945130000|2024-10-03 08:45:30|33422.3|33407.3|33422.3|33407.3|33422.3|33407.3|33417.3|33402.3|0
1727945140000|2024-10-03 08:45:40|33424.8|33409.8|33427.3|33412.3|33427.3|33412.3|33422.3|33407.3|2
1727945150000|2024-10-03 08:45:50|33429.8|33414.8|33432.3|33417.3|33432.3|33417.3|33427.3|33412.3|5
1727945160000|2024-10-03 08:46:00|33434.8|33419.8|33429.8|33414.8|33434.8|33419.8|33427.3|33412.3|8
1727945170000|2024-10-03 08:46:10|33427.3|33412.3|33432.3|33417.3|33432.3|33417.3|33427.3|33412.3|1
1727945180000|2024-10-03 08:46:20|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33434.8|33419.8|1
1727945190000|2024-10-03 08:46:30|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33434.8|33419.8|4
1727945200000|2024-10-03 08:46:40|33439.8|33424.8|33439.8|33424.8|33439.8|33424.8|33437.3|33422.3|2
1727945210000|2024-10-03 08:46:50|33437.3|33422.3|33432.3|33417.3|33439.8|33424.8|33432.3|33417.3|0
1727945220000|2024-10-03 08:47:00|33429.8|33414.8|33442.3|33427.3|33442.3|33427.3|33429.8|33414.8|1
1727945230000|2024-10-03 08:47:10|33439.8|33424.8|33439.8|33424.8|33439.8|33424.8|33439.8|33424.8|0
1727945240000|2024-10-03 08:47:20|33442.3|33427.3|33427.3|33412.3|33442.3|33427.3|33427.3|33412.3|7
1727945250000|2024-10-03 08:47:30|33429.8|33414.8|33427.3|33412.3|33429.8|33414.8|33427.3|33412.3|0
1727945280000|2024-10-03 08:48:00|33422.3|33407.3|33424.8|33409.8|33427.3|33412.3|33422.3|33407.3|7
1727945290000|2024-10-03 08:48:10|33422.3|33407.3|33422.3|33407.3|33424.8|33409.8|33419.8|33404.8|0
1727945300000|2024-10-03 08:48:20|33419.8|33404.8|33417.3|33402.3|33419.8|33404.8|33417.3|33402.3|0
1727945310000|2024-10-03 08:48:30|||||||||1
1727945320000|2024-10-03 08:48:40|33419.8|33404.8|33409.8|33394.8|33419.8|33404.8|33409.8|33394.8|10
1727945330000|2024-10-03 08:48:50|33407.3|33392.3|33407.3|33392.3|33409.8|33394.8|33407.3|33392.3|3
1727945340000|2024-10-03 08:49:00|33404.8|33389.8|33399.8|33384.8|33407.3|33392.3|33399.8|33384.8|5
1727945350000|2024-10-03 08:49:10|33397.3|33382.3|33394.8|33379.8|33402.3|33387.3|33394.8|33379.8|1
1727945360000|2024-10-03 08:49:20|33392.3|33377.3|33392.3|33377.3|33397.3|33382.3|33392.3|33377.3|0
1727945370000|2024-10-03 08:49:30|33394.8|33379.8|33389.8|33374.8|33397.3|33382.3|33389.8|33374.8|3
1727945380000|2024-10-03 08:49:40|33392.3|33377.3|33389.8|33374.8|33392.3|33377.3|33389.8|33374.8|1
1727945390000|2024-10-03 08:49:50|33392.3|33377.3|33392.3|33377.3|33394.8|33379.8|33389.8|33374.8|1
1727945400000|2024-10-03 08:50:00|33394.8|33379.8|33392.3|33377.3|33394.8|33379.8|33392.3|33377.3|2
1727945410000|2024-10-03 08:50:10|33389.8|33374.8|33387.3|33372.3|33389.8|33374.8|33384.8|33369.8|13
1727945420000|2024-10-03 08:50:20|33389.8|33374.8|33387.3|33372.3|33389.8|33374.8|33387.3|33372.3|1
1727945430000|2024-10-03 08:50:30|33384.8|33369.8|33389.8|33374.8|33389.8|33374.8|33384.8|33369.8|2
1727945440000|2024-10-03 08:50:40|33392.3|33377.3|33389.8|33374.8|33392.3|33377.3|33387.3|33372.3|3
1727945450000|2024-10-03 08:50:50|33387.3|33372.3|33389.8|33374.8|33392.3|33377.3|33387.3|33372.3|0
1727945460000|2024-10-03 08:51:00|33392.3|33377.3|33392.3|33377.3|33392.3|33377.3|33392.3|33377.3|0
1727945470000|2024-10-03 08:51:10|33397.3|33382.3|33394.8|33379.8|33397.3|33382.3|33394.8|33379.8|4
1727945480000|2024-10-03 08:51:20|33392.3|33377.3|33402.3|33387.3|33404.8|33389.8|33392.3|33377.3|5
1727945490000|2024-10-03 08:51:30|33397.3|33382.3|33394.8|33379.8|33397.3|33382.3|33392.3|33377.3|2
1727945500000|2024-10-03 08:51:40|33392.3|33377.3|33394.8|33379.8|33394.8|33379.8|33392.3|33377.3|0
1727945510000|2024-10-03 08:51:50|33392.3|33377.3|33389.8|33374.8|33392.3|33377.3|33389.8|33374.8|0
1727945520000|2024-10-03 08:52:00|33392.3|33377.3|33392.3|33377.3|33394.8|33379.8|33389.8|33374.8|0
1727945530000|2024-10-03 08:52:10|33394.8|33379.8|33389.8|33374.8|33394.8|33379.8|33389.8|33374.8|2
1727945540000|2024-10-03 08:52:20|33392.3|33377.3|33397.3|33382.3|33397.3|33382.3|33389.8|33374.8|2
1727945550000|2024-10-03 08:52:30|33402.3|33387.3|33402.3|33387.3|33402.3|33387.3|33402.3|33387.3|4
1727945560000|2024-10-03 08:52:40|33407.3|33392.3|33399.8|33384.8|33407.3|33392.3|33397.3|33382.3|4
1727945570000|2024-10-03 08:52:50|33402.3|33387.3|33399.8|33384.8|33402.3|33387.3|33397.3|33382.3|0
1727945580000|2024-10-03 08:53:00|33397.3|33382.3|33399.8|33384.8|33402.3|33387.3|33397.3|33382.3|0
1727945590000|2024-10-03 08:53:10|33402.3|33387.3|33409.8|33394.8|33409.8|33394.8|33399.8|33384.8|2
1727945600000|2024-10-03 08:53:20|33407.3|33392.3|33409.8|33394.8|33409.8|33394.8|33407.3|33392.3|2
1727945610000|2024-10-03 08:53:30|33412.3|33397.3|33412.3|33397.3|33414.8|33399.8|33412.3|33397.3|0
1727945620000|2024-10-03 08:53:40|33409.8|33394.8|33407.3|33392.3|33409.8|33394.8|33407.3|33392.3|1
1727945630000|2024-10-03 08:53:50|33404.8|33389.8|33404.8|33389.8|33407.3|33392.3|33402.3|33387.3|10
1727945640000|2024-10-03 08:54:00|33402.3|33387.3|33404.8|33389.8|33407.3|33392.3|33402.3|33387.3|0
1727945650000|2024-10-03 08:54:10|33402.3|33387.3|33407.3|33392.3|33412.3|33397.3|33402.3|33387.3|5
1727945660000|2024-10-03 08:54:20|33409.8|33394.8|33407.3|33392.3|33409.8|33394.8|33404.8|33389.8|0
1727945670000|2024-10-03 08:54:30|33404.8|33389.8|33414.8|33399.8|33414.8|33399.8|33404.8|33389.8|1
1727945680000|2024-10-03 08:54:40|33412.3|33397.3|33414.8|33399.8|33417.3|33402.3|33412.3|33397.3|0
1727945690000|2024-10-03 08:54:50|33417.3|33402.3|33409.8|33394.8|33419.8|33404.8|33409.8|33394.8|18
1727945700000|2024-10-03 08:55:00|33412.3|33397.3|33419.8|33404.8|33419.8|33404.8|33412.3|33397.3|2
1727945710000|2024-10-03 08:55:10|33422.3|33407.3|33419.8|33404.8|33422.3|33407.3|33417.3|33402.3|0
1727945720000|2024-10-03 08:55:20|33417.3|33402.3|33409.8|33394.8|33419.8|33404.8|33409.8|33394.8|8
1727945730000|2024-10-03 08:55:30|33412.3|33397.3|33419.8|33404.8|33419.8|33404.8|33409.8|33394.8|0
1727945750000|2024-10-03 08:55:50|33422.3|33407.3|33419.8|33404.8|33422.3|33407.3|33419.8|33404.8|1
1727945760000|2024-10-03 08:56:00|33417.3|33402.3|33422.3|33407.3|33422.3|33407.3|33417.3|33402.3|1
1727945770000|2024-10-03 08:56:10|33424.8|33409.8|33427.3|33412.3|33427.3|33412.3|33424.8|33409.8|7
1727945780000|2024-10-03 08:56:20|33429.8|33414.8|33427.3|33412.3|33432.3|33417.3|33427.3|33412.3|8
1727945790000|2024-10-03 08:56:30|33429.8|33414.8|33422.3|33407.3|33429.8|33414.8|33419.8|33404.8|8
1727945800000|2024-10-03 08:56:40|33424.8|33409.8|33432.3|33417.3|33432.3|33417.3|33424.8|33409.8|1
1727945810000|2024-10-03 08:56:50|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33434.8|33419.8|10
1727945820000|2024-10-03 08:57:00|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33434.8|33419.8|3
1727945830000|2024-10-03 08:57:10|33434.8|33419.8|33434.8|33419.8|33437.3|33422.3|33432.3|33417.3|1
1727945840000|2024-10-03 08:57:20|33437.3|33422.3|33439.8|33424.8|33439.8|33424.8|33434.8|33419.8|2
1727945850000|2024-10-03 08:57:30|33437.3|33422.3|33442.3|33427.3|33442.3|33427.3|33437.3|33422.3|0
1727945860000|2024-10-03 08:57:40|33434.8|33419.8|33434.8|33419.8|33437.3|33422.3|33434.8|33419.8|2
1727945870000|2024-10-03 08:57:50|33437.3|33422.3|33437.3|33422.3|33437.3|33422.3|33432.3|33417.3|1
1727945880000|2024-10-03 08:58:00|33439.8|33424.8|33437.3|33422.3|33439.8|33424.8|33437.3|33422.3|3
1727945890000|2024-10-03 08:58:10|33432.3|33417.3|33437.3|33422.3|33437.3|33422.3|33429.8|33414.8|3
1727945900000|2024-10-03 08:58:20|33439.8|33424.8|33437.3|33422.3|33442.3|33427.3|33434.8|33419.8|4
1727945920000|2024-10-03 08:58:40|33439.8|33424.8|33427.3|33412.3|33439.8|33424.8|33427.3|33412.3|3
1727945930000|2024-10-03 08:58:50|33429.8|33414.8|33427.3|33412.3|33429.8|33414.8|33424.8|33409.8|0
1727945940000|2024-10-03 08:59:00|33429.8|33414.8|33424.8|33409.8|33429.8|33414.8|33424.8|33409.8|3
1727945950000|2024-10-03 08:59:10|33427.3|33412.3|33432.3|33417.3|33432.3|33417.3|33424.8|33409.8|1
1727945960000|2024-10-03 08:59:20|33434.8|33419.8|33432.3|33417.3|33434.8|33419.8|33432.3|33417.3|0
1727945970000|2024-10-03 08:59:30|33429.8|33414.8|33432.3|33417.3|33432.3|33417.3|33429.8|33414.8|2
1727945980000|2024-10-03 08:59:40|33434.8|33419.8|33432.3|33417.3|33434.8|33419.8|33432.3|33417.3|0
1727945990000|2024-10-03 08:59:50|33429.8|33414.8|33437.3|33422.3|33439.8|33424.8|33429.8|33414.8|7
1727946000000|2024-10-03 09:00:00|33439.8|33424.8|33442.3|33427.3|33442.3|33427.3|33439.8|33424.8|4
1727946010000|2024-10-03 09:00:10|33437.3|33422.3|33434.8|33419.8|33437.3|33422.3|33434.8|33419.8|6
1727946020000|2024-10-03 09:00:20|33437.3|33422.3|33437.3|33422.3|33439.8|33424.8|33437.3|33422.3|1
1727946030000|2024-10-03 09:00:30|33434.8|33419.8|33432.3|33417.3|33434.8|33419.8|33432.3|33417.3|1
1727946040000|2024-10-03 09:00:40|33434.8|33419.8|33439.8|33424.8|33439.8|33424.8|33434.8|33419.8|7
1727946050000|2024-10-03 09:00:50|33437.3|33422.3|33437.3|33422.3|33442.3|33427.3|33437.3|33422.3|1
1727946060000|2024-10-03 09:01:00|33434.8|33419.8|33442.3|33427.3|33442.3|33427.3|33434.8|33419.8|8
1727946070000|2024-10-03 09:01:10|33439.8|33424.8|33437.3|33422.3|33439.8|33424.8|33437.3|33422.3|1
1727946080000|2024-10-03 09:01:20|33434.8|33419.8|33437.3|33422.3|33439.8|33424.8|33432.3|33417.3|2
1727946090000|2024-10-03 09:01:30|33439.8|33424.8|33439.8|33424.8|33442.3|33427.3|33437.3|33422.3|1
1727946100000|2024-10-03 09:01:40|33437.3|33422.3|33437.3|33422.3|33437.3|33422.3|33437.3|33422.3|0
1727946110000|2024-10-03 09:01:50|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33434.8|33419.8|1
1727946120000|2024-10-03 09:02:00|33439.8|33424.8|33439.8|33424.8|33442.3|33427.3|33437.3|33422.3|1
1727946130000|2024-10-03 09:02:10|33442.3|33427.3|33442.3|33427.3|33442.3|33427.3|33439.8|33424.8|0
1727946140000|2024-10-03 09:02:20|33444.8|33429.8|33447.3|33432.3|33447.3|33432.3|33444.8|33429.8|6
1727946150000|2024-10-03 09:02:30|33444.8|33429.8|33439.8|33424.8|33444.8|33429.8|33437.3|33422.3|3
1727946160000|2024-10-03 09:02:40|33437.3|33422.3|33437.3|33422.3|33439.8|33424.8|33432.3|33417.3|0
1727946180000|2024-10-03 09:03:00|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33432.3|33417.3|5
1727946190000|2024-10-03 09:03:10|33434.8|33419.8|33434.8|33419.8|33434.8|33419.8|33429.8|33414.8|7
1727946200000|2024-10-03 09:03:20|33432.3|33417.3|33437.3|33422.3|33437.3|33422.3|33432.3|33417.3|1
1727946210000|2024-10-03 09:03:30|33434.8|33419.8|33434.8|33419.8|33434.8|33419.8|33432.3|33417.3|1
1727946220000|2024-10-03 09:03:40|33432.3|33417.3|33432.3|33417.3|33434.8|33419.8|33432.3|33417.3|0
1727946230000|2024-10-03 09:03:50|33434.8|33419.8|33432.3|33417.3|33434.8|33419.8|33432.3|33417.3|1
1727946240000|2024-10-03 09:04:00|33427.3|33412.3|33427.3|33412.3|33432.3|33417.3|33427.3|33412.3|4
1727946250000|2024-10-03 09:04:10|33424.8|33409.8|33427.3|33412.3|33427.3|33412.3|33424.8|33409.8|4
1727946260000|2024-10-03 09:04:20|33424.8|33409.8|33417.3|33402.3|33424.8|33409.8|33417.3|33402.3|0
1727946270000|2024-10-03 09:04:30|33414.8|33399.8|33412.3|33397.3|33414.8|33399.8|33412.3|33397.3|2
1727946280000|2024-10-03 09:04:40|33409.8|33394.8|33412.3|33397.3|33412.3|33397.3|33409.8|33394.8|2
1727946290000|2024-10-03 09:04:50|33409.8|33394.8|33407.3|33392.3|33409.8|33394.8|33404.8|33389.8|1
1727946300000|2024-10-03 09:05:00|33409.8|33394.8|33407.3|33392.3|33409.8|33394.8|33407.3|33392.3|3
1727946310000|2024-10-03 09:05:10|33409.8|33394.8|33412.3|33397.3|33412.3|33397.3|33407.3|33392.3|1
1727946320000|2024-10-03 09:05:20|33417.3|33402.3|33412.3|33397.3|33417.3|33402.3|33409.8|33394.8|6
1727946330000|2024-10-03 09:05:30|33409.8|33394.8|33409.8|33394.8|33412.3|33397.3|33407.3|33392.3|1
1727946340000|2024-10-03 09:05:40|33412.3|33397.3|33417.3|33402.3|33417.3|33402.3|33412.3|33397.3|3
1727946350000|2024-10-03 09:05:50|33414.8|33399.8|33414.8|33399.8|33417.3|33402.3|33412.3|33397.3|3
1727946360000|2024-10-03 09:06:00|33412.3|33397.3|33409.8|33394.8|33412.3|33397.3|33407.3|33392.3|4
1727946370000|2024-10-03 09:06:10|33407.3|33392.3|33404.8|33389.8|33409.8|33394.8|33404.8|33389.8|2
1727946380000|2024-10-03 09:06:20|33407.3|33392.3|33399.8|33384.8|33407.3|33392.3|33399.8|33384.8|1
1727946390000|2024-10-03 09:06:30|33397.3|33382.3|33402.3|33387.3|33402.3|33387.3|33397.3|33382.3|1
1727946400000|2024-10-03 09:06:40|33399.8|33384.8|33397.3|33382.3|33399.8|33384.8|33397.3|33382.3|2
1727946410000|2024-10-03 09:06:50|33394.8|33379.8|33392.3|33377.3|33394.8|33379.8|33389.8|33374.8|2
1727946420000|2024-10-03 09:07:00|33394.8|33379.8|33397.3|33382.3|33397.3|33382.3|33392.3|33377.3|4
1727946430000|2024-10-03 09:07:10|33394.8|33379.8|33394.8|33379.8|33397.3|33382.3|33394.8|33379.8|0
1727946440000|2024-10-03 09:07:20|33397.3|33382.3|33402.3|33387.3|33402.3|33387.3|33397.3|33382.3|3
1727946450000|2024-10-03 09:07:30|||||||||1
1727946460000|2024-10-03 09:07:40|33397.3|33382.3|33399.8|33384.8|33399.8|33384.8|33397.3|33382.3|4
1727946470000|2024-10-03 09:07:50|33402.3|33387.3|33397.3|33382.3|33402.3|33387.3|33397.3|33382.3|1
1727946480000|2024-10-03 09:08:00|33399.8|33384.8|33402.3|33387.3|33402.3|33387.3|33397.3|33382.3|2
1727946490000|2024-10-03 09:08:10|33399.8|33384.8|33407.3|33392.3|33412.3|33397.3|33399.8|33384.8|14
1727946500000|2024-10-03 09:08:20|33404.8|33389.8|33402.3|33387.3|33404.8|33389.8|33399.8|33384.8|2
1727946510000|2024-10-03 09:08:30|33399.8|33384.8|33397.3|33382.3|33402.3|33387.3|33397.3|33382.3|0
1727946530000|2024-10-03 09:08:50|33394.8|33379.8|33394.8|33379.8|33394.8|33379.8|33394.8|33379.8|3
1727946540000|2024-10-03 09:09:00|33397.3|33382.3|33397.3|33382.3|33397.3|33382.3|33394.8|33379.8|0
1727946550000|2024-10-03 09:09:10|33399.8|33384.8|33407.3|33392.3|33412.3|33397.3|33399.8|33384.8|4
1727946560000|2024-10-03 09:09:20|33404.8|33389.8|33407.3|33392.3|33409.8|33394.8|33404.8|33389.8|0
1727946580000|2024-10-03 09:09:40|33409.8|33394.8|33412.3|33397.3|33414.8|33399.8|33409.8|33394.8|4
1727946590000|2024-10-03 09:09:50|33414.8|33399.8|33412.3|33397.3|33417.3|33402.3|33412.3|33397.3|1
1727946600000|2024-10-03 09:10:00|33414.8|33399.8|33419.8|33404.8|33422.3|33407.3|33414.8|33399.8|9
1727946610000|2024-10-03 09:10:10|33417.3|33402.3|33417.3|33402.3|33422.3|33407.3|33412.3|33397.3|12
1727946620000|2024-10-03 09:10:20|33414.8|33399.8|33422.3|33407.3|33422.3|33407.3|33414.8|33399.8|1
1727946630000|2024-10-03 09:10:30|33424.8|33409.8|33427.3|33412.3|33427.3|33412.3|33424.8|33409.8|7
1727946640000|2024-10-03 09:10:40|33432.3|33417.3|33432.3|33417.3|33432.3|33417.3|33429.8|33414.8|4
1727946650000|2024-10-03 09:10:50|33434.8|33419.8|33437.3|33422.3|33437.3|33422.3|33434.8|33419.8|3
1727946660000|2024-10-03 09:11:00|33434.8|33419.8|33437.3|33422.3|33439.8|33424.8|33434.8|33419.8|8
1727946670000|2024-10-03 09:11:10|33439.8|33424.8|33439.8|33424.8|33439.8|33424.8|33437.3|33422.3|1
1727946680000|2024-10-03 09:11:20|33437.3|33422.3|33442.3|33427.3|33442.3|33427.3|33437.3|33422.3|0
1727946690000|2024-10-03 09:11:30|33437.3|33422.3|33439.8|33424.8|33439.8|33424.8|33437.3|33422.3|5
1727946700000|2024-10-03 09:11:40|33437.3|33422.3|33447.3|33432.3|33447.3|33432.3|33437.3|33422.3|11
1727946710000|2024-10-03 09:11:50|33444.8|33429.8|33442.3|33427.3|33444.8|33429.8|33442.3|33427.3|0
1727946720000|2024-10-03 09:12:00|33444.8|33429.8|33449.8|33434.8|33452.3|33437.3|33444.8|33429.8|9
1727946730000|2024-10-03 09:12:10|33447.3|33432.3|33442.3|33427.3|33447.3|33432.3|33442.3|33427.3|4
1727946740000|2024-10-03 09:12:20|33444.8|33429.8|33439.8|33424.8|33444.8|33429.8|33439.8|33424.8|4
1727946750000|2024-10-03 09:12:30|33437.3|33422.3|33434.8|33419.8|33437.3|33422.3|33434.8|33419.8|2
1727946760000|2024-10-03 09:12:40|33437.3|33422.3|33432.3|33417.3|33437.3|33422.3|33432.3|33417.3|0
1727946770000|2024-10-03 09:12:50|33429.8|33414.8|33434.8|33419.8|33434.8|33419.8|33429.8|33414.8|3
1727946780000|2024-10-03 09:13:00|33432.3|33417.3|33437.3|33422.3|33437.3|33422.3|33432.3|33417.3|1
1727946790000|2024-10-03 09:13:10|33434.8|33419.8|33434.8|33419.8|33434.8|33419.8|33434.8|33419.8|1
1727946800000|2024-10-03 09:13:20|33432.3|33417.3|33432.3|33417.3|33432.3|33417.3|33432.3|33417.3|0
1727946820000|2024-10-03 09:13:40|33434.8|33419.8|33437.3|33422.3|33439.8|33424.8|33434.8|33419.8|5
1727946840000|2024-10-03 09:14:00|33439.8|33424.8|33449.8|33434.8|33449.8|33434.8|33439.8|33424.8|8
1727946850000|2024-10-03 09:14:10|33447.3|33432.3|33447.3|33432.3|33447.3|33432.3|33444.8|33429.8|4
1727946860000|2024-10-03 09:14:20|33449.8|33434.8|33452.3|33437.3|33452.3|33437.3|33449.8|33434.8|2
1727946880000|2024-10-03 09:14:40|33454.8|33439.8|33454.8|33439.8|33457.3|33442.3|33452.3|33437.3|10
1727946890000|2024-10-03 09:14:50|33452.3|33437.3|33457.3|33442.3|33457.3|33442.3|33452.3|33437.3|2
1727946900000|2024-10-03 09:15:00|33454.8|33439.8|33454.8|33439.8|33457.3|33442.3|33452.3|33437.3|5
1727946910000|2024-10-03 09:15:10|33457.3|33442.3|33452.3|33437.3|33457.3|33442.3|33452.3|33437.3|1
1727946920000|2024-10-03 09:15:20|||||||||1
1727946930000|2024-10-03 09:15:30|33454.8|33439.8|33454.8|33439.8|33454.8|33439.8|33452.3|33437.3|0
1727946940000|2024-10-03 09:15:40|33452.3|33437.3|33457.3|33442.3|33457.3|33442.3|33452.3|33437.3|1
1727946950000|2024-10-03 09:15:50|33454.8|33439.8|33457.3|33442.3|33457.3|33442.3|33454.8|33439.8|1
1727946960000|2024-10-03 09:16:00|33454.8|33439.8|33447.3|33432.3|33454.8|33439.8|33447.3|33432.3|5
1727946970000|2024-10-03 09:16:10|33444.8|33429.8|33447.3|33432.3|33447.3|33432.3|33439.8|33424.8|5
1727946980000|2024-10-03 09:16:20|33444.8|33429.8|33452.3|33437.3|33452.3|33437.3|33444.8|33429.8|2
1727946990000|2024-10-03 09:16:30|||||||||5
1727947000000|2024-10-03 09:16:40|33457.3|33442.3|33457.3|33442.3|33457.3|33442.3|33457.3|33442.3|3
1727947010000|2024-10-03 09:16:50|33454.8|33439.8|33452.3|33437.3|33454.8|33439.8|33452.3|33437.3|2
1727947020000|2024-10-03 09:17:00|33449.8|33434.8|33449.8|33434.8|33449.8|33434.8|33449.8|33434.8|1
1727947030000|2024-10-03 09:17:10|33452.3|33437.3|33452.3|33437.3|33452.3|33437.3|33452.3|33437.3|3
1727947040000|2024-10-03 09:17:20|33457.3|33442.3|33454.8|33439.8|33457.3|33442.3|33452.3|33437.3|3
1727947050000|2024-10-03 09:17:30|33452.3|33437.3|33457.3|33442.3|33457.3|33442.3|33452.3|33437.3|0
1727947060000|2024-10-03 09:17:40|||||||||7
1727947070000|2024-10-03 09:17:50|33459.8|33444.8|33462.3|33447.3|33462.3|33447.3|33459.8|33444.8|1
1727947080000|2024-10-03 09:18:00|33464.8|33449.8|33462.3|33447.3|33464.8|33449.8|33462.3|33447.3|5
1727947090000|2024-10-03 09:18:10|33459.8|33444.8|33459.8|33444.8|33459.8|33444.8|33459.8|33444.8|2
1727947100000|2024-10-03 09:18:20|33457.3|33442.3|33459.8|33444.8|33459.8|33444.8|33457.3|33442.3|3
1727947110000|2024-10-03 09:18:30|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|1
1727947120000|2024-10-03 09:18:40|33459.8|33444.8|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|8
1727947130000|2024-10-03 09:18:50|33457.3|33442.3|33467.3|33452.3|33467.3|33452.3|33457.3|33442.3|10
1727947140000|2024-10-03 09:19:00|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|33462.3|33447.3|4
1727947150000|2024-10-03 09:19:10|33467.3|33452.3|33467.3|33452.3|33472.3|33457.3|33464.8|33449.8|15
1727947160000|2024-10-03 09:19:20|33469.8|33454.8|33469.8|33454.8|33469.8|33454.8|33467.3|33452.3|0
1727947170000|2024-10-03 09:19:30|33472.3|33457.3|33467.3|33452.3|33472.3|33457.3|33464.8|33449.8|4
1727947180000|2024-10-03 09:19:40|33464.8|33449.8|33464.8|33449.8|33467.3|33452.3|33462.3|33447.3|2
1727947190000|2024-10-03 09:19:50|33462.3|33447.3|33457.3|33442.3|33462.3|33447.3|33457.3|33442.3|2
1727947200000|2024-10-03 09:20:00|33454.8|33439.8|33452.3|33437.3|33454.8|33439.8|33452.3|33437.3|2
1727947210000|2024-10-03 09:20:10|33449.8|33434.8|33452.3|33437.3|33452.3|33437.3|33449.8|33434.8|3
1727947220000|2024-10-03 09:20:20|33449.8|33434.8|33452.3|33437.3|33452.3|33437.3|33449.8|33434.8|1
1727947230000|2024-10-03 09:20:30|33449.8|33434.8|33452.3|33437.3|33452.3|33437.3|33449.8|33434.8|5
1727947240000|2024-10-03 09:20:40|33449.8|33434.8|33449.8|33434.8|33452.3|33437.3|33449.8|33434.8|1
1727947250000|2024-10-03 09:20:50|33452.3|33437.3|33449.8|33434.8|33452.3|33437.3|33447.3|33432.3|1
1727947260000|2024-10-03 09:21:00|33447.3|33432.3|33452.3|33437.3|33454.8|33439.8|33447.3|33432.3|6
1727947270000|2024-10-03 09:21:10|33454.8|33439.8|33454.8|33439.8|33457.3|33442.3|33454.8|33439.8|3
1727947280000|2024-10-03 09:21:20|33452.3|33437.3|33459.8|33444.8|33459.8|33444.8|33452.3|33437.3|3
1727947290000|2024-10-03 09:21:30|33457.3|33442.3|33462.3|33447.3|33462.3|33447.3|33457.3|33442.3|0
1727947300000|2024-10-03 09:21:40|33459.8|33444.8|33459.8|33444.8|33459.8|33444.8|33459.8|33444.8|1
1727947310000|2024-10-03 09:21:50|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|1
1727947320000|2024-10-03 09:22:00|33457.3|33442.3|33457.3|33442.3|33457.3|33442.3|33457.3|33442.3|5
1727947330000|2024-10-03 09:22:10|33459.8|33444.8|33457.3|33442.3|33459.8|33444.8|33457.3|33442.3|0
1727947350000|2024-10-03 09:22:30|33462.3|33447.3|33472.3|33457.3|33472.3|33457.3|33462.3|33447.3|9
1727947360000|2024-10-03 09:22:40|33474.8|33459.8|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|4
1727947370000|2024-10-03 09:22:50|33479.8|33464.8|33477.3|33462.3|33479.8|33464.8|33477.3|33462.3|4
1727947380000|2024-10-03 09:23:00|33479.8|33464.8|33482.3|33467.3|33482.3|33467.3|33477.3|33462.3|5
1727947390000|2024-10-03 09:23:10|33487.3|33472.3|33487.3|33472.3|33487.3|33472.3|33487.3|33472.3|16
1727947400000|2024-10-03 09:23:20|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33487.3|33472.3|4
1727947410000|2024-10-03 09:23:30|||||||||6
1727947420000|2024-10-03 09:23:40|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|9
1727947430000|2024-10-03 09:23:50|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33492.3|33477.3|11
1727947450000|2024-10-03 09:24:10|33499.8|33484.8|33497.3|33482.3|33499.8|33484.8|33497.3|33482.3|7
1727947460000|2024-10-03 09:24:20|33499.8|33484.8|33497.3|33482.3|33499.8|33484.8|33497.3|33482.3|1
1727947470000|2024-10-03 09:24:30|33499.8|33484.8|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|0
1727947480000|2024-10-03 09:24:40|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|0
1727947490000|2024-10-03 09:24:50|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|3
1727947510000|2024-10-03 09:25:10|33499.8|33484.8|33497.3|33482.3|33499.8|33484.8|33494.8|33479.8|4
1727947520000|2024-10-03 09:25:20|33499.8|33484.8|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|1
1727947530000|2024-10-03 09:25:30|33497.3|33482.3|33502.3|33487.3|33502.3|33487.3|33497.3|33482.3|0
1727947550000|2024-10-03 09:25:50|||||||||3
1727947560000|2024-10-03 09:26:00|33499.8|33484.8|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|4
1727947570000|2024-10-03 09:26:10|33497.3|33482.3|33494.8|33479.8|33499.8|33484.8|33494.8|33479.8|6
1727947580000|2024-10-03 09:26:20|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|0
1727947590000|2024-10-03 09:26:30|||||||||2
1727947600000|2024-10-03 09:26:40|33494.8|33479.8|33492.3|33477.3|33497.3|33482.3|33487.3|33472.3|11
1727947610000|2024-10-03 09:26:50|33494.8|33479.8|33494.8|33479.8|33497.3|33482.3|33492.3|33477.3|3
1727947620000|2024-10-03 09:27:00|33492.3|33477.3|33497.3|33482.3|33497.3|33482.3|33492.3|33477.3|0
1727947630000|2024-10-03 09:27:10|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|2
1727947650000|2024-10-03 09:27:30|33494.8|33479.8|33494.8|33479.8|33497.3|33482.3|33492.3|33477.3|2
1727947660000|2024-10-03 09:27:40|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|0
1727947670000|2024-10-03 09:27:50|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|5
1727947680000|2024-10-03 09:28:00|33499.8|33484.8|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|1
1727947690000|2024-10-03 09:28:10|33499.8|33484.8|33494.8|33479.8|33502.3|33487.3|33494.8|33479.8|3
1727947700000|2024-10-03 09:28:20|33492.3|33477.3|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|2
1727947710000|2024-10-03 09:28:30|33489.8|33474.8|33482.3|33467.3|33492.3|33477.3|33482.3|33467.3|1
1727947720000|2024-10-03 09:28:40|33484.8|33469.8|33487.3|33472.3|33489.8|33474.8|33484.8|33469.8|4
1727947730000|2024-10-03 09:28:50|33489.8|33474.8|33487.3|33472.3|33489.8|33474.8|33487.3|33472.3|1
1727947740000|2024-10-03 09:29:00|33484.8|33469.8|33477.3|33462.3|33484.8|33469.8|33477.3|33462.3|2
1727947750000|2024-10-03 09:29:10|33472.3|33457.3|33477.3|33462.3|33477.3|33462.3|33472.3|33457.3|5
1727947760000|2024-10-03 09:29:20|33474.8|33459.8|33469.8|33454.8|33474.8|33459.8|33469.8|33454.8|4
1727947770000|2024-10-03 09:29:30|33472.3|33457.3|33472.3|33457.3|33474.8|33459.8|33469.8|33454.8|4
1727947780000|2024-10-03 09:29:40|33474.8|33459.8|33472.3|33457.3|33474.8|33459.8|33472.3|33457.3|0
1727947790000|2024-10-03 09:29:50|33474.8|33459.8|33474.8|33459.8|33474.8|33459.8|33472.3|33457.3|2
1727947800000|2024-10-03 09:30:00|33477.3|33462.3|33482.3|33467.3|33484.8|33469.8|33477.3|33462.3|4
1727947810000|2024-10-03 09:30:10|33484.8|33469.8|33479.8|33464.8|33484.8|33469.8|33479.8|33464.8|5
1727947820000|2024-10-03 09:30:20|33482.3|33467.3|33477.3|33462.3|33487.3|33472.3|33477.3|33462.3|7
1727947830000|2024-10-03 09:30:30|33474.8|33459.8|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|1
1727947840000|2024-10-03 09:30:40|33479.8|33464.8|33479.8|33464.8|33479.8|33464.8|33477.3|33462.3|3
1727947850000|2024-10-03 09:30:50|33482.3|33467.3|33479.8|33464.8|33482.3|33467.3|33479.8|33464.8|0
1727947860000|2024-10-03 09:31:00|33482.3|33467.3|33477.3|33462.3|33482.3|33467.3|33477.3|33462.3|0
1727947870000|2024-10-03 09:31:10|33479.8|33464.8|33469.8|33454.8|33479.8|33464.8|33467.3|33452.3|7
1727947880000|2024-10-03 09:31:20|33467.3|33452.3|33469.8|33454.8|33469.8|33454.8|33467.3|33452.3|7
1727947890000|2024-10-03 09:31:30|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|33469.8|33454.8|0
1727947920000|2024-10-03 09:32:00|33474.8|33459.8|33472.3|33457.3|33477.3|33462.3|33472.3|33457.3|3
1727947930000|2024-10-03 09:32:10|33474.8|33459.8|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|1
1727947940000|2024-10-03 09:32:20|33479.8|33464.8|33482.3|33467.3|33484.8|33469.8|33479.8|33464.8|4
1727947950000|2024-10-03 09:32:30|33484.8|33469.8|33492.3|33477.3|33492.3|33477.3|33484.8|33469.8|6
1727947960000|2024-10-03 09:32:40|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|3
1727948010000|2024-10-03 09:33:30|33499.8|33484.8|33492.3|33477.3|33499.8|33484.8|33492.3|33477.3|14
1727948030000|2024-10-03 09:33:50|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|3
1727948090000|2024-10-03 09:34:50|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|11
1727948100000|2024-10-03 09:35:00|33507.3|33492.3|33502.3|33487.3|33507.3|33492.3|33497.3|33482.3|18
1727948110000|2024-10-03 09:35:10|33499.8|33484.8|33497.3|33482.3|33499.8|33484.8|33497.3|33482.3|7
1727948120000|2024-10-03 09:35:20|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|4
1727948130000|2024-10-03 09:35:30|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33497.3|33482.3|7
1727948140000|2024-10-03 09:35:40|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|5
1727948150000|2024-10-03 09:35:50|33497.3|33482.3|33509.8|33494.8|33512.3|33497.3|33497.3|33482.3|21
1727948160000|2024-10-03 09:36:00|33507.3|33492.3|33502.3|33487.3|33507.3|33492.3|33502.3|33487.3|3
1727948170000|2024-10-03 09:36:10|33504.8|33489.8|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|5
1727948190000|2024-10-03 09:36:30|||||||||1
1727948210000|2024-10-03 09:36:50|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|5
1727948220000|2024-10-03 09:37:00|33504.8|33489.8|33502.3|33487.3|33504.8|33489.8|33502.3|33487.3|2
1727948230000|2024-10-03 09:37:10|33504.8|33489.8|33502.3|33487.3|33507.3|33492.3|33502.3|33487.3|2
1727948240000|2024-10-03 09:37:20|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|33502.3|33487.3|0
1727948250000|2024-10-03 09:37:30|33507.3|33492.3|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|7
1727948270000|2024-10-03 09:37:50|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|8
1727948280000|2024-10-03 09:38:00|33507.3|33492.3|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|0
1727948310000|2024-10-03 09:38:30|33504.8|33489.8|33492.3|33477.3|33504.8|33489.8|33492.3|33477.3|10
1727948320000|2024-10-03 09:38:40|33494.8|33479.8|33489.8|33474.8|33494.8|33479.8|33489.8|33474.8|3
1727948330000|2024-10-03 09:38:50|33492.3|33477.3|33487.3|33472.3|33492.3|33477.3|33487.3|33472.3|2
1727948340000|2024-10-03 09:39:00|33484.8|33469.8|33482.3|33467.3|33484.8|33469.8|33479.8|33464.8|6
1727948360000|2024-10-03 09:39:20|33479.8|33464.8|33482.3|33467.3|33482.3|33467.3|33479.8|33464.8|7
1727948370000|2024-10-03 09:39:30|33479.8|33464.8|33477.3|33462.3|33479.8|33464.8|33477.3|33462.3|1
1727948380000|2024-10-03 09:39:40|33479.8|33464.8|33482.3|33467.3|33487.3|33472.3|33479.8|33464.8|5
1727948400000|2024-10-03 09:40:00|33484.8|33469.8|33497.3|33482.3|33497.3|33482.3|33484.8|33469.8|7
1727948410000|2024-10-03 09:40:10|33494.8|33479.8|33492.3|33477.3|33494.8|33479.8|33489.8|33474.8|3
1727948420000|2024-10-03 09:40:20|33489.8|33474.8|33492.3|33477.3|33494.8|33479.8|33489.8|33474.8|0
1727948430000|2024-10-03 09:40:30|33489.8|33474.8|33484.8|33469.8|33489.8|33474.8|33482.3|33467.3|3
1727948440000|2024-10-03 09:40:40|33487.3|33472.3|33487.3|33472.3|33489.8|33474.8|33484.8|33469.8|3
1727948450000|2024-10-03 09:40:50|33484.8|33469.8|33484.8|33469.8|33487.3|33472.3|33482.3|33467.3|3
1727948460000|2024-10-03 09:41:00|33482.3|33467.3|33474.8|33459.8|33482.3|33467.3|33474.8|33459.8|8
1727948470000|2024-10-03 09:41:10|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|3
1727948480000|2024-10-03 09:41:20|33474.8|33459.8|33474.8|33459.8|33474.8|33459.8|33474.8|33459.8|4
1727948490000|2024-10-03 09:41:30|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|0
1727948500000|2024-10-03 09:41:40|33474.8|33459.8|33474.8|33459.8|33477.3|33462.3|33474.8|33459.8|2
1727948510000|2024-10-03 09:41:50|33472.3|33457.3|33474.8|33459.8|33477.3|33462.3|33472.3|33457.3|0
1727948520000|2024-10-03 09:42:00|33477.3|33462.3|33474.8|33459.8|33477.3|33462.3|33472.3|33457.3|0
1727948530000|2024-10-03 09:42:10|33472.3|33457.3|33477.3|33462.3|33477.3|33462.3|33469.8|33454.8|2
1727948540000|2024-10-03 09:42:20|33479.8|33464.8|33482.3|33467.3|33482.3|33467.3|33479.8|33464.8|7
1727948560000|2024-10-03 09:42:40|33479.8|33464.8|33482.3|33467.3|33482.3|33467.3|33479.8|33464.8|1
1727948570000|2024-10-03 09:42:50|33479.8|33464.8|33487.3|33472.3|33487.3|33472.3|33479.8|33464.8|5
1727948580000|2024-10-03 09:43:00|33484.8|33469.8|33487.3|33472.3|33487.3|33472.3|33484.8|33469.8|0
1727948590000|2024-10-03 09:43:10|33484.8|33469.8|33482.3|33467.3|33484.8|33469.8|33482.3|33467.3|3
1727948600000|2024-10-03 09:43:20|33479.8|33464.8|33482.3|33467.3|33484.8|33469.8|33479.8|33464.8|4
1727948610000|2024-10-03 09:43:30|33484.8|33469.8|33479.8|33464.8|33484.8|33469.8|33479.8|33464.8|0
1727948620000|2024-10-03 09:43:40|33477.3|33462.3|33477.3|33462.3|33479.8|33464.8|33477.3|33462.3|1
1727948630000|2024-10-03 09:43:50|33479.8|33464.8|33479.8|33464.8|33482.3|33467.3|33477.3|33462.3|1
1727948640000|2024-10-03 09:44:00|33482.3|33467.3|33482.3|33467.3|33482.3|33467.3|33482.3|33467.3|0
1727948660000|2024-10-03 09:44:20|33487.3|33472.3|33487.3|33472.3|33487.3|33472.3|33484.8|33469.8|4
1727948670000|2024-10-03 09:44:30|33484.8|33469.8|33487.3|33472.3|33487.3|33472.3|33484.8|33469.8|0
1727948680000|2024-10-03 09:44:40|33484.8|33469.8|33482.3|33467.3|33484.8|33469.8|33482.3|33467.3|0
1727948690000|2024-10-03 09:44:50|33479.8|33464.8|33477.3|33462.3|33479.8|33464.8|33477.3|33462.3|2
1727948700000|2024-10-03 09:45:00|33479.8|33464.8|33479.8|33464.8|33482.3|33467.3|33479.8|33464.8|6
1727948710000|2024-10-03 09:45:10|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|0
1727948720000|2024-10-03 09:45:20|33474.8|33459.8|33472.3|33457.3|33477.3|33462.3|33472.3|33457.3|4
1727948730000|2024-10-03 09:45:30|33469.8|33454.8|33469.8|33454.8|33472.3|33457.3|33467.3|33452.3|3
1727948740000|2024-10-03 09:45:40|33467.3|33452.3|33479.8|33464.8|33482.3|33467.3|33467.3|33452.3|10
1727948750000|2024-10-03 09:45:50|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|0
1727948760000|2024-10-03 09:46:00|33474.8|33459.8|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|0
1727948770000|2024-10-03 09:46:10|33479.8|33464.8|33477.3|33462.3|33479.8|33464.8|33477.3|33462.3|1
1727948780000|2024-10-03 09:46:20|33479.8|33464.8|33479.8|33464.8|33482.3|33467.3|33479.8|33464.8|4
1727948790000|2024-10-03 09:46:30|33482.3|33467.3|33479.8|33464.8|33482.3|33467.3|33477.3|33462.3|0
1727948800000|2024-10-03 09:46:40|33477.3|33462.3|33467.3|33452.3|33477.3|33462.3|33462.3|33447.3|10
1727948810000|2024-10-03 09:46:50|33464.8|33449.8|33467.3|33452.3|33469.8|33454.8|33464.8|33449.8|4
1727948830000|2024-10-03 09:47:10|33464.8|33449.8|33462.3|33447.3|33467.3|33452.3|33459.8|33444.8|3
1727948840000|2024-10-03 09:47:20|33459.8|33444.8|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|0
1727948850000|2024-10-03 09:47:30|33462.3|33447.3|33459.8|33444.8|33462.3|33447.3|33457.3|33442.3|0
1727948860000|2024-10-03 09:47:40|33457.3|33442.3|33457.3|33442.3|33459.8|33444.8|33457.3|33442.3|0
1727948870000|2024-10-03 09:47:50|||||||||1
1727948900000|2024-10-03 09:48:20|33454.8|33439.8|33454.8|33439.8|33457.3|33442.3|33454.8|33439.8|5
1727948910000|2024-10-03 09:48:30|33457.3|33442.3|33457.3|33442.3|33457.3|33442.3|33452.3|33437.3|0
1727948920000|2024-10-03 09:48:40|33459.8|33444.8|33462.3|33447.3|33464.8|33449.8|33459.8|33444.8|4
1727948930000|2024-10-03 09:48:50|33459.8|33444.8|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|0
1727948940000|2024-10-03 09:49:00|33462.3|33447.3|33464.8|33449.8|33464.8|33449.8|33459.8|33444.8|6
1727948950000|2024-10-03 09:49:10|33462.3|33447.3|33459.8|33444.8|33462.3|33447.3|33457.3|33442.3|5
1727948960000|2024-10-03 09:49:20|33462.3|33447.3|33467.3|33452.3|33467.3|33452.3|33462.3|33447.3|3
1727948970000|2024-10-03 09:49:30|33469.8|33454.8|33467.3|33452.3|33469.8|33454.8|33467.3|33452.3|3
1727948980000|2024-10-03 09:49:40|33469.8|33454.8|33469.8|33454.8|33469.8|33454.8|33467.3|33452.3|1
1727948990000|2024-10-03 09:49:50|33467.3|33452.3|33467.3|33452.3|33469.8|33454.8|33467.3|33452.3|0
1727949000000|2024-10-03 09:50:00|33469.8|33454.8|33472.3|33457.3|33472.3|33457.3|33469.8|33454.8|1
1727949010000|2024-10-03 09:50:10|33469.8|33454.8|33467.3|33452.3|33469.8|33454.8|33467.3|33452.3|7
1727949020000|2024-10-03 09:50:20|33464.8|33449.8|33464.8|33449.8|33467.3|33452.3|33462.3|33447.3|4
1727949030000|2024-10-03 09:50:30|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|0
1727949040000|2024-10-03 09:50:40|||||||||1
1727949050000|2024-10-03 09:50:50|33464.8|33449.8|33464.8|33449.8|33467.3|33452.3|33462.3|33447.3|3
1727949060000|2024-10-03 09:51:00|33462.3|33447.3|33462.3|33447.3|33464.8|33449.8|33462.3|33447.3|1
1727949070000|2024-10-03 09:51:10|33464.8|33449.8|33462.3|33447.3|33467.3|33452.3|33462.3|33447.3|1
1727949100000|2024-10-03 09:51:40|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|33462.3|33447.3|7
1727949110000|2024-10-03 09:51:50|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|0
1727949120000|2024-10-03 09:52:00|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|0
1727949130000|2024-10-03 09:52:10|33464.8|33449.8|33457.3|33442.3|33464.8|33449.8|33457.3|33442.3|3
1727949140000|2024-10-03 09:52:20|33459.8|33444.8|33462.3|33447.3|33464.8|33449.8|33459.8|33444.8|0
1727949150000|2024-10-03 09:52:30|33464.8|33449.8|33462.3|33447.3|33464.8|33449.8|33462.3|33447.3|0
1727949160000|2024-10-03 09:52:40|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|0
1727949170000|2024-10-03 09:52:50|33464.8|33449.8|33462.3|33447.3|33464.8|33449.8|33462.3|33447.3|5
1727949180000|2024-10-03 09:53:00|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|1
1727949190000|2024-10-03 09:53:10|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|0
1727949200000|2024-10-03 09:53:20|33464.8|33449.8|33464.8|33449.8|33467.3|33452.3|33464.8|33449.8|0
1727949210000|2024-10-03 09:53:30|33462.3|33447.3|33467.3|33452.3|33467.3|33452.3|33462.3|33447.3|0
1727949220000|2024-10-03 09:53:40|33472.3|33457.3|33469.8|33454.8|33472.3|33457.3|33469.8|33454.8|8
1727949230000|2024-10-03 09:53:50|33467.3|33452.3|33469.8|33454.8|33472.3|33457.3|33467.3|33452.3|2
1727949240000|2024-10-03 09:54:00|33467.3|33452.3|33469.8|33454.8|33469.8|33454.8|33467.3|33452.3|1
1727949250000|2024-10-03 09:54:10|33472.3|33457.3|33469.8|33454.8|33472.3|33457.3|33469.8|33454.8|0
1727949260000|2024-10-03 09:54:20|33467.3|33452.3|33462.3|33447.3|33467.3|33452.3|33462.3|33447.3|0
1727949270000|2024-10-03 09:54:30|33459.8|33444.8|33457.3|33442.3|33462.3|33447.3|33452.3|33437.3|12
1727949280000|2024-10-03 09:54:40|33459.8|33444.8|33454.8|33439.8|33459.8|33444.8|33454.8|33439.8|3
1727949290000|2024-10-03 09:54:50|33452.3|33437.3|33452.3|33437.3|33457.3|33442.3|33452.3|33437.3|6
1727949300000|2024-10-03 09:55:00|33454.8|33439.8|33464.8|33449.8|33467.3|33452.3|33454.8|33439.8|7
1727949310000|2024-10-03 09:55:10|33467.3|33452.3|33472.3|33457.3|33472.3|33457.3|33467.3|33452.3|4
1727949320000|2024-10-03 09:55:20|33469.8|33454.8|33472.3|33457.3|33472.3|33457.3|33469.8|33454.8|0
1727949340000|2024-10-03 09:55:40|33474.8|33459.8|33484.8|33469.8|33487.3|33472.3|33474.8|33459.8|7
1727949350000|2024-10-03 09:55:50|33482.3|33467.3|33484.8|33469.8|33484.8|33469.8|33482.3|33467.3|0
1727949360000|2024-10-03 09:56:00|33487.3|33472.3|33487.3|33472.3|33487.3|33472.3|33484.8|33469.8|0
1727949380000|2024-10-03 09:56:20|33494.8|33479.8|33494.8|33479.8|33497.3|33482.3|33494.8|33479.8|3
1727949390000|2024-10-03 09:56:30|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|3
1727949400000|2024-10-03 09:56:40|33494.8|33479.8|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|0
1727949410000|2024-10-03 09:56:50|33494.8|33479.8|33494.8|33479.8|33497.3|33482.3|33492.3|33477.3|1
1727949420000|2024-10-03 09:57:00|33492.3|33477.3|33489.8|33474.8|33492.3|33477.3|33489.8|33474.8|1
1727949430000|2024-10-03 09:57:10|33487.3|33472.3|33489.8|33474.8|33492.3|33477.3|33487.3|33472.3|2
1727949440000|2024-10-03 09:57:20|33487.3|33472.3|33489.8|33474.8|33489.8|33474.8|33487.3|33472.3|1
1727949450000|2024-10-03 09:57:30|33492.3|33477.3|33494.8|33479.8|33494.8|33479.8|33492.3|33477.3|3
1727949460000|2024-10-03 09:57:40|33492.3|33477.3|33489.8|33474.8|33492.3|33477.3|33489.8|33474.8|1
1727949470000|2024-10-03 09:57:50|33492.3|33477.3|33492.3|33477.3|33492.3|33477.3|33492.3|33477.3|0
1727949480000|2024-10-03 09:58:00|33494.8|33479.8|33492.3|33477.3|33497.3|33482.3|33492.3|33477.3|4
1727949490000|2024-10-03 09:58:10|33489.8|33474.8|33489.8|33474.8|33489.8|33474.8|33489.8|33474.8|0
1727949500000|2024-10-03 09:58:20|33492.3|33477.3|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|0
1727949510000|2024-10-03 09:58:30|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|0
1727949520000|2024-10-03 09:58:40|33489.8|33474.8|33489.8|33474.8|33492.3|33477.3|33489.8|33474.8|2
1727949530000|2024-10-03 09:58:50|33487.3|33472.3|33487.3|33472.3|33489.8|33474.8|33487.3|33472.3|2
1727949540000|2024-10-03 09:59:00|33489.8|33474.8|33489.8|33474.8|33489.8|33474.8|33487.3|33472.3|0
1727949550000|2024-10-03 09:59:10|33487.3|33472.3|33489.8|33474.8|33492.3|33477.3|33487.3|33472.3|1
1727949560000|2024-10-03 09:59:20|33487.3|33472.3|33487.3|33472.3|33492.3|33477.3|33487.3|33472.3|0
1727949570000|2024-10-03 09:59:30|33484.8|33469.8|33484.8|33469.8|33487.3|33472.3|33484.8|33469.8|0
1727949580000|2024-10-03 09:59:40|33487.3|33472.3|33489.8|33474.8|33489.8|33474.8|33487.3|33472.3|0
1727949590000|2024-10-03 09:59:50|33487.3|33472.3|33489.8|33474.8|33489.8|33474.8|33487.3|33472.3|0
1727949600000|2024-10-03 10:00:00|33492.3|33477.3|33497.3|33482.3|33497.3|33482.3|33489.8|33474.8|13
1727949610000|2024-10-03 10:00:10|33494.8|33479.8|33499.8|33484.8|33499.8|33484.8|33494.8|33479.8|5
1727949620000|2024-10-03 10:00:20|33497.3|33482.3|33494.8|33479.8|33497.3|33482.3|33494.8|33479.8|2
1727949630000|2024-10-03 10:00:30|33497.3|33482.3|33494.8|33479.8|33497.3|33482.3|33494.8|33479.8|0
1727949640000|2024-10-03 10:00:40|33492.3|33477.3|33489.8|33474.8|33492.3|33477.3|33489.8|33474.8|1
1727949650000|2024-10-03 10:00:50|33487.3|33472.3|33492.3|33477.3|33492.3|33477.3|33487.3|33472.3|4
1727949660000|2024-10-03 10:01:00|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|2
1727949670000|2024-10-03 10:01:10|33494.8|33479.8|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|0
1727949690000|2024-10-03 10:01:30|33494.8|33479.8|33494.8|33479.8|33497.3|33482.3|33494.8|33479.8|2
1727949700000|2024-10-03 10:01:40|33497.3|33482.3|33489.8|33474.8|33497.3|33482.3|33487.3|33472.3|2
1727949710000|2024-10-03 10:01:50|33487.3|33472.3|33487.3|33472.3|33489.8|33474.8|33487.3|33472.3|0
1727949720000|2024-10-03 10:02:00|33484.8|33469.8|33487.3|33472.3|33487.3|33472.3|33484.8|33469.8|1
1727949730000|2024-10-03 10:02:10|33494.8|33479.8|33494.8|33479.8|33497.3|33482.3|33494.8|33479.8|23
1727949740000|2024-10-03 10:02:20|33492.3|33477.3|33494.8|33479.8|33494.8|33479.8|33492.3|33477.3|0
1727949760000|2024-10-03 10:02:40|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|0
1727949800000|2024-10-03 10:03:20|||||||||2
1727949810000|2024-10-03 10:03:30|||||||||1
1727949820000|2024-10-03 10:03:40|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|3
1727949830000|2024-10-03 10:03:50|33497.3|33482.3|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|0
1727949840000|2024-10-03 10:04:00|33502.3|33487.3|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|0
1727949850000|2024-10-03 10:04:10|33497.3|33482.3|33494.8|33479.8|33499.8|33484.8|33492.3|33477.3|6
1727949860000|2024-10-03 10:04:20|33492.3|33477.3|33492.3|33477.3|33494.8|33479.8|33489.8|33474.8|1
1727949870000|2024-10-03 10:04:30|33494.8|33479.8|33497.3|33482.3|33502.3|33487.3|33494.8|33479.8|9
1727949880000|2024-10-03 10:04:40|33494.8|33479.8|33492.3|33477.3|33497.3|33482.3|33492.3|33477.3|4
1727949890000|2024-10-03 10:04:50|33494.8|33479.8|33492.3|33477.3|33497.3|33482.3|33492.3|33477.3|0
1727949900000|2024-10-03 10:05:00|33489.8|33474.8|33492.3|33477.3|33497.3|33482.3|33487.3|33472.3|1
1727949910000|2024-10-03 10:05:10|33489.8|33474.8|33484.8|33469.8|33489.8|33474.8|33482.3|33467.3|11
1727949920000|2024-10-03 10:05:20|33482.3|33467.3|33477.3|33462.3|33482.3|33467.3|33477.3|33462.3|2
1727949930000|2024-10-03 10:05:30|33479.8|33464.8|33477.3|33462.3|33479.8|33464.8|33474.8|33459.8|0
1727949940000|2024-10-03 10:05:40|33474.8|33459.8|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|0
1727949950000|2024-10-03 10:05:50|33474.8|33459.8|33474.8|33459.8|33477.3|33462.3|33474.8|33459.8|1
1727949960000|2024-10-03 10:06:00|33472.3|33457.3|33472.3|33457.3|33474.8|33459.8|33472.3|33457.3|2
1727949970000|2024-10-03 10:06:10|33469.8|33454.8|33467.3|33452.3|33469.8|33454.8|33467.3|33452.3|2
1727949980000|2024-10-03 10:06:20|33464.8|33449.8|33464.8|33449.8|33467.3|33452.3|33464.8|33449.8|2
1727949990000|2024-10-03 10:06:30|33462.3|33447.3|33462.3|33447.3|33464.8|33449.8|33462.3|33447.3|2
1727950010000|2024-10-03 10:06:50|33464.8|33449.8|33472.3|33457.3|33472.3|33457.3|33464.8|33449.8|1
1727950020000|2024-10-03 10:07:00|33469.8|33454.8|33469.8|33454.8|33472.3|33457.3|33467.3|33452.3|11
1727950030000|2024-10-03 10:07:10|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|0
1727950040000|2024-10-03 10:07:20|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|33477.3|33462.3|8
1727950050000|2024-10-03 10:07:30|||||||||5
1727950060000|2024-10-03 10:07:40|33472.3|33457.3|33474.8|33459.8|33474.8|33459.8|33472.3|33457.3|5
1727950070000|2024-10-03 10:07:50|33472.3|33457.3|33474.8|33459.8|33474.8|33459.8|33472.3|33457.3|0
1727950080000|2024-10-03 10:08:00|33472.3|33457.3|33469.8|33454.8|33472.3|33457.3|33467.3|33452.3|2
1727950090000|2024-10-03 10:08:10|33472.3|33457.3|33467.3|33452.3|33472.3|33457.3|33467.3|33452.3|1
1727950100000|2024-10-03 10:08:20|33469.8|33454.8|33469.8|33454.8|33472.3|33457.3|33469.8|33454.8|0
1727950110000|2024-10-03 10:08:30|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|4
1727950120000|2024-10-03 10:08:40|33469.8|33454.8|33472.3|33457.3|33472.3|33457.3|33469.8|33454.8|1
1727950130000|2024-10-03 10:08:50|33469.8|33454.8|33469.8|33454.8|33472.3|33457.3|33469.8|33454.8|0
1727950140000|2024-10-03 10:09:00|33472.3|33457.3|33467.3|33452.3|33472.3|33457.3|33467.3|33452.3|0
1727950150000|2024-10-03 10:09:10|33469.8|33454.8|33469.8|33454.8|33469.8|33454.8|33467.3|33452.3|1
1727950160000|2024-10-03 10:09:20|33467.3|33452.3|33467.3|33452.3|33469.8|33454.8|33467.3|33452.3|0
1727950170000|2024-10-03 10:09:30|33469.8|33454.8|33469.8|33454.8|33469.8|33454.8|33469.8|33454.8|0
1727950180000|2024-10-03 10:09:40|33467.3|33452.3|33467.3|33452.3|33472.3|33457.3|33467.3|33452.3|1
1727950190000|2024-10-03 10:09:50|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|4
1727950200000|2024-10-03 10:10:00|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|3
1727950210000|2024-10-03 10:10:10|33464.8|33449.8|33467.3|33452.3|33467.3|33452.3|33464.8|33449.8|0
1727950220000|2024-10-03 10:10:20|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|0
1727950230000|2024-10-03 10:10:30|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|33462.3|33447.3|9
1727950240000|2024-10-03 10:10:40|33464.8|33449.8|33462.3|33447.3|33467.3|33452.3|33462.3|33447.3|5
1727950250000|2024-10-03 10:10:50|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|33462.3|33447.3|0
1727950260000|2024-10-03 10:11:00|33467.3|33452.3|33462.3|33447.3|33467.3|33452.3|33459.8|33444.8|3
1727950270000|2024-10-03 10:11:10|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|33462.3|33447.3|2
1727950280000|2024-10-03 10:11:20|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|33459.8|33444.8|4
1727950290000|2024-10-03 10:11:30|33459.8|33444.8|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|0
1727950300000|2024-10-03 10:11:40|33462.3|33447.3|33457.3|33442.3|33462.3|33447.3|33457.3|33442.3|2
1727950310000|2024-10-03 10:11:50|33459.8|33444.8|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|2
1727950320000|2024-10-03 10:12:00|33457.3|33442.3|33459.8|33444.8|33462.3|33447.3|33457.3|33442.3|2
1727950330000|2024-10-03 10:12:10|33462.3|33447.3|33457.3|33442.3|33462.3|33447.3|33457.3|33442.3|0
1727950340000|2024-10-03 10:12:20|33454.8|33439.8|33452.3|33437.3|33457.3|33442.3|33449.8|33434.8|21
1727950350000|2024-10-03 10:12:30|33449.8|33434.8|33447.3|33432.3|33452.3|33437.3|33447.3|33432.3|1
1727950380000|2024-10-03 10:13:00|33449.8|33434.8|33447.3|33432.3|33452.3|33437.3|33447.3|33432.3|3
1727950390000|2024-10-03 10:13:10|33449.8|33434.8|33449.8|33434.8|33452.3|33437.3|33447.3|33432.3|1
1727950400000|2024-10-03 10:13:20|33452.3|33437.3|33457.3|33442.3|33457.3|33442.3|33449.8|33434.8|1
1727950410000|2024-10-03 10:13:30|||||||||1
1727950420000|2024-10-03 10:13:40|33454.8|33439.8|33454.8|33439.8|33454.8|33439.8|33454.8|33439.8|0
1727950430000|2024-10-03 10:13:50|33452.3|33437.3|33452.3|33437.3|33454.8|33439.8|33452.3|33437.3|1
1727950440000|2024-10-03 10:14:00|33454.8|33439.8|33449.8|33434.8|33457.3|33442.3|33447.3|33432.3|3
1727950450000|2024-10-03 10:14:10|33452.3|33437.3|33447.3|33432.3|33452.3|33437.3|33447.3|33432.3|1
1727950500000|2024-10-03 10:15:00|33444.8|33429.8|33449.8|33434.8|33449.8|33434.8|33442.3|33427.3|11
1727950510000|2024-10-03 10:15:10|33447.3|33432.3|33444.8|33429.8|33454.8|33439.8|33444.8|33429.8|0
1727950520000|2024-10-03 10:15:20|33447.3|33432.3|33447.3|33432.3|33447.3|33432.3|33444.8|33429.8|0
1727950530000|2024-10-03 10:15:30|33444.8|33429.8|33449.8|33434.8|33452.3|33437.3|33444.8|33429.8|0
1727950540000|2024-10-03 10:15:40|33452.3|33437.3|33454.8|33439.8|33454.8|33439.8|33449.8|33434.8|1
1727950550000|2024-10-03 10:15:50|33457.3|33442.3|33462.3|33447.3|33462.3|33447.3|33454.8|33439.8|2
1727950560000|2024-10-03 10:16:00|33464.8|33449.8|33462.3|33447.3|33464.8|33449.8|33462.3|33447.3|2
1727950570000|2024-10-03 10:16:10|33459.8|33444.8|33457.3|33442.3|33459.8|33444.8|33457.3|33442.3|3
1727950580000|2024-10-03 10:16:20|33459.8|33444.8|33457.3|33442.3|33459.8|33444.8|33457.3|33442.3|0
1727950590000|2024-10-03 10:16:30|33459.8|33444.8|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|0
1727950600000|2024-10-03 10:16:40|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|33459.8|33444.8|0
1727950610000|2024-10-03 10:16:50|33459.8|33444.8|33459.8|33444.8|33459.8|33444.8|33457.3|33442.3|4
1727950630000|2024-10-03 10:17:10|33457.3|33442.3|33459.8|33444.8|33462.3|33447.3|33457.3|33442.3|0
1727950640000|2024-10-03 10:17:20|33457.3|33442.3|33459.8|33444.8|33459.8|33444.8|33457.3|33442.3|0
1727950680000|2024-10-03 10:18:00|33462.3|33447.3|33459.8|33444.8|33462.3|33447.3|33459.8|33444.8|0
1727950690000|2024-10-03 10:18:10|33462.3|33447.3|33462.3|33447.3|33462.3|33447.3|33459.8|33444.8|1
1727950700000|2024-10-03 10:18:20|33459.8|33444.8|33462.3|33447.3|33462.3|33447.3|33459.8|33444.8|2
1727950710000|2024-10-03 10:18:30|33464.8|33449.8|33464.8|33449.8|33467.3|33452.3|33464.8|33449.8|3
1727950720000|2024-10-03 10:18:40|||||||||1
1727950740000|2024-10-03 10:19:00|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|0
1727950780000|2024-10-03 10:19:40|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|33464.8|33449.8|7
1727950790000|2024-10-03 10:19:50|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|33467.3|33452.3|2
1727950800000|2024-10-03 10:20:00|33472.3|33457.3|33472.3|33457.3|33472.3|33457.3|33469.8|33454.8|5
1727950820000|2024-10-03 10:20:20|33474.8|33459.8|33477.3|33462.3|33477.3|33462.3|33474.8|33459.8|5
1727950840000|2024-10-03 10:20:40|33474.8|33459.8|33474.8|33459.8|33474.8|33459.8|33474.8|33459.8|5
1727950850000|2024-10-03 10:20:50|33472.3|33457.3|33477.3|33462.3|33477.3|33462.3|33472.3|33457.3|1
1727950860000|2024-10-03 10:21:00|33482.3|33467.3|33482.3|33467.3|33482.3|33467.3|33482.3|33467.3|4
1727950890000|2024-10-03 10:21:30|33484.8|33469.8|33487.3|33472.3|33487.3|33472.3|33484.8|33469.8|3
1727950900000|2024-10-03 10:21:40|||||||||1
1727950910000|2024-10-03 10:21:50|33489.8|33474.8|33487.3|33472.3|33489.8|33474.8|33487.3|33472.3|2
1727950920000|2024-10-03 10:22:00|33489.8|33474.8|33487.3|33472.3|33489.8|33474.8|33487.3|33472.3|2
1727950930000|2024-10-03 10:22:10|33489.8|33474.8|33489.8|33474.8|33489.8|33474.8|33487.3|33472.3|0
1727950940000|2024-10-03 10:22:20|33492.3|33477.3|33489.8|33474.8|33497.3|33482.3|33489.8|33474.8|7
1727950950000|2024-10-03 10:22:30|33487.3|33472.3|33489.8|33474.8|33492.3|33477.3|33487.3|33472.3|2
1727950960000|2024-10-03 10:22:40|33492.3|33477.3|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|0
1727950970000|2024-10-03 10:22:50|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|0
1727950990000|2024-10-03 10:23:10|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|3
1727951010000|2024-10-03 10:23:30|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|2
1727951020000|2024-10-03 10:23:40|33499.8|33484.8|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|0
1727951040000|2024-10-03 10:24:00|||||||||1
1727951050000|2024-10-03 10:24:10|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|3
1727951060000|2024-10-03 10:24:20|33497.3|33482.3|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|0
1727951070000|2024-10-03 10:24:30|33497.3|33482.3|33512.3|33497.3|33512.3|33497.3|33497.3|33482.3|18
1727951080000|2024-10-03 10:24:40|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|6
1727951090000|2024-10-03 10:24:50|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|1
1727951100000|2024-10-03 10:25:00|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|3
1727951120000|2024-10-03 10:25:20|||||||||2
1727951130000|2024-10-03 10:25:30|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|1
1727951140000|2024-10-03 10:25:40|33504.8|33489.8|33504.8|33489.8|33507.3|33492.3|33504.8|33489.8|2
1727951160000|2024-10-03 10:26:00|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|0
1727951170000|2024-10-03 10:26:10|33499.8|33484.8|33487.3|33472.3|33499.8|33484.8|33487.3|33472.3|16
1727951190000|2024-10-03 10:26:30|33484.8|33469.8|33484.8|33469.8|33484.8|33469.8|33482.3|33467.3|2
1727951200000|2024-10-03 10:26:40|33487.3|33472.3|33492.3|33477.3|33494.8|33479.8|33487.3|33472.3|5
1727951210000|2024-10-03 10:26:50|33494.8|33479.8|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|2
1727951220000|2024-10-03 10:27:00|33494.8|33479.8|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|2
1727951240000|2024-10-03 10:27:20|33494.8|33479.8|33489.8|33474.8|33494.8|33479.8|33487.3|33472.3|5
1727951250000|2024-10-03 10:27:30|33487.3|33472.3|33492.3|33477.3|33492.3|33477.3|33487.3|33472.3|1
1727951260000|2024-10-03 10:27:40|33489.8|33474.8|33489.8|33474.8|33492.3|33477.3|33489.8|33474.8|1
1727951270000|2024-10-03 10:27:50|33492.3|33477.3|33489.8|33474.8|33492.3|33477.3|33489.8|33474.8|0
1727951280000|2024-10-03 10:28:00|33487.3|33472.3|33487.3|33472.3|33489.8|33474.8|33487.3|33472.3|0
1727951290000|2024-10-03 10:28:10|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|0
1727951320000|2024-10-03 10:28:40|33494.8|33479.8|33494.8|33479.8|33494.8|33479.8|33492.3|33477.3|2
1727951330000|2024-10-03 10:28:50|33492.3|33477.3|33494.8|33479.8|33494.8|33479.8|33492.3|33477.3|0
1727951340000|2024-10-03 10:29:00|33492.3|33477.3|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|0
1727951360000|2024-10-03 10:29:20|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|4
1727951370000|2024-10-03 10:29:30|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|3
1727951390000|2024-10-03 10:29:50|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|4
1727951400000|2024-10-03 10:30:00|33497.3|33482.3|33502.3|33487.3|33502.3|33487.3|33497.3|33482.3|5
1727951410000|2024-10-03 10:30:10|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|0
1727951420000|2024-10-03 10:30:20|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|0
1727951430000|2024-10-03 10:30:30|33499.8|33484.8|33504.8|33489.8|33504.8|33489.8|33499.8|33484.8|5
1727951440000|2024-10-03 10:30:40|33507.3|33492.3|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|0
1727951450000|2024-10-03 10:30:50|33504.8|33489.8|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|0
1727951460000|2024-10-03 10:31:00|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727951480000|2024-10-03 10:31:20|||||||||1
1727951500000|2024-10-03 10:31:40|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33514.8|33499.8|7
1727951510000|2024-10-03 10:31:50|||||||||1
1727951520000|2024-10-03 10:32:00|33514.8|33499.8|33519.8|33504.8|33519.8|33504.8|33514.8|33499.8|5
1727951530000|2024-10-03 10:32:10|33517.3|33502.3|33522.3|33507.3|33522.3|33507.3|33517.3|33502.3|1
1727951540000|2024-10-03 10:32:20|33519.8|33504.8|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|2
1727951550000|2024-10-03 10:32:30|33519.8|33504.8|33524.8|33509.8|33524.8|33509.8|33519.8|33504.8|6
1727951560000|2024-10-03 10:32:40|33522.3|33507.3|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|1
1727951570000|2024-10-03 10:32:50|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|5
1727951580000|2024-10-03 10:33:00|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|2
1727951590000|2024-10-03 10:33:10|33524.8|33509.8|33524.8|33509.8|33527.3|33512.3|33524.8|33509.8|3
1727951600000|2024-10-03 10:33:20|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|0
1727951610000|2024-10-03 10:33:30|33519.8|33504.8|33522.3|33507.3|33522.3|33507.3|33517.3|33502.3|1
1727951620000|2024-10-03 10:33:40|33524.8|33509.8|33524.8|33509.8|33524.8|33509.8|33522.3|33507.3|0
1727951630000|2024-10-03 10:33:50|33522.3|33507.3|33524.8|33509.8|33524.8|33509.8|33522.3|33507.3|0
1727951640000|2024-10-03 10:34:00|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|0
1727951670000|2024-10-03 10:34:30|33522.3|33507.3|33524.8|33509.8|33524.8|33509.8|33522.3|33507.3|3
1727951680000|2024-10-03 10:34:40|33522.3|33507.3|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|0
1727951690000|2024-10-03 10:34:50|33524.8|33509.8|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|4
1727951700000|2024-10-03 10:35:00|33519.8|33504.8|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|3
1727951710000|2024-10-03 10:35:10|33514.8|33499.8|33517.3|33502.3|33517.3|33502.3|33512.3|33497.3|2
1727951720000|2024-10-03 10:35:20|33514.8|33499.8|33512.3|33497.3|33517.3|33502.3|33512.3|33497.3|0
1727951740000|2024-10-03 10:35:40|33509.8|33494.8|33502.3|33487.3|33509.8|33494.8|33502.3|33487.3|2
1727951760000|2024-10-03 10:36:00|||||||||4
1727951770000|2024-10-03 10:36:10|33499.8|33484.8|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|3
1727951780000|2024-10-03 10:36:20|33499.8|33484.8|33497.3|33482.3|33499.8|33484.8|33494.8|33479.8|0
1727951790000|2024-10-03 10:36:30|33494.8|33479.8|33492.3|33477.3|33497.3|33482.3|33492.3|33477.3|0
1727951810000|2024-10-03 10:36:50|||||||||1
1727951820000|2024-10-03 10:37:00|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33492.3|33477.3|3
1727951830000|2024-10-03 10:37:10|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|7
1727951840000|2024-10-03 10:37:20|33504.8|33489.8|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|5
1727951850000|2024-10-03 10:37:30|33504.8|33489.8|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|0
1727951860000|2024-10-03 10:37:40|33504.8|33489.8|33504.8|33489.8|33507.3|33492.3|33502.3|33487.3|4
1727951870000|2024-10-03 10:37:50|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|5
1727951880000|2024-10-03 10:38:00|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|2
1727951900000|2024-10-03 10:38:20|33507.3|33492.3|33509.8|33494.8|33512.3|33497.3|33507.3|33492.3|1
1727951910000|2024-10-03 10:38:30|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727951930000|2024-10-03 10:38:50|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|1
1727951950000|2024-10-03 10:39:10|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|0
1727951960000|2024-10-03 10:39:20|33507.3|33492.3|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|0
1727951970000|2024-10-03 10:39:30|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727951980000|2024-10-03 10:39:40|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|0
1727951990000|2024-10-03 10:39:50|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|2
1727952000000|2024-10-03 10:40:00|33507.3|33492.3|33509.8|33494.8|33512.3|33497.3|33507.3|33492.3|0
1727952010000|2024-10-03 10:40:10|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|0
1727952020000|2024-10-03 10:40:20|33507.3|33492.3|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|1
1727952030000|2024-10-03 10:40:30|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|1
1727952040000|2024-10-03 10:40:40|33504.8|33489.8|33504.8|33489.8|33507.3|33492.3|33504.8|33489.8|2
1727952050000|2024-10-03 10:40:50|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|0
1727952060000|2024-10-03 10:41:00|33504.8|33489.8|33504.8|33489.8|33507.3|33492.3|33504.8|33489.8|0
1727952070000|2024-10-03 10:41:10|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|1
1727952080000|2024-10-03 10:41:20|33504.8|33489.8|33502.3|33487.3|33504.8|33489.8|33502.3|33487.3|1
1727952090000|2024-10-03 10:41:30|33504.8|33489.8|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|2
1727952100000|2024-10-03 10:41:40|33512.3|33497.3|33517.3|33502.3|33517.3|33502.3|33512.3|33497.3|6
1727952110000|2024-10-03 10:41:50|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|4
1727952120000|2024-10-03 10:42:00|33512.3|33497.3|33514.8|33499.8|33514.8|33499.8|33512.3|33497.3|0
1727952130000|2024-10-03 10:42:10|33517.3|33502.3|33507.3|33492.3|33517.3|33502.3|33507.3|33492.3|7
1727952140000|2024-10-03 10:42:20|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727952150000|2024-10-03 10:42:30|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|1
1727952160000|2024-10-03 10:42:40|33514.8|33499.8|33507.3|33492.3|33514.8|33499.8|33507.3|33492.3|1
1727952170000|2024-10-03 10:42:50|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|2
1727952190000|2024-10-03 10:43:10|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|33512.3|33497.3|0
1727952200000|2024-10-03 10:43:20|33512.3|33497.3|33512.3|33497.3|33514.8|33499.8|33512.3|33497.3|0
1727952210000|2024-10-03 10:43:30|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|0
1727952220000|2024-10-03 10:43:40|33512.3|33497.3|33514.8|33499.8|33514.8|33499.8|33512.3|33497.3|0
1727952230000|2024-10-03 10:43:50|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|1
1727952250000|2024-10-03 10:44:10|33514.8|33499.8|33509.8|33494.8|33514.8|33499.8|33507.3|33492.3|8
1727952260000|2024-10-03 10:44:20|33507.3|33492.3|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|1
1727952270000|2024-10-03 10:44:30|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|0
1727952280000|2024-10-03 10:44:40|33504.8|33489.8|33499.8|33484.8|33504.8|33489.8|33499.8|33484.8|0
1727952290000|2024-10-03 10:44:50|33497.3|33482.3|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|0
1727952300000|2024-10-03 10:45:00|33502.3|33487.3|33507.3|33492.3|33507.3|33492.3|33502.3|33487.3|6
1727952310000|2024-10-03 10:45:10|33504.8|33489.8|33504.8|33489.8|33507.3|33492.3|33502.3|33487.3|6
1727952320000|2024-10-03 10:45:20|33507.3|33492.3|33504.8|33489.8|33507.3|33492.3|33502.3|33487.3|2
1727952330000|2024-10-03 10:45:30|33502.3|33487.3|33502.3|33487.3|33504.8|33489.8|33502.3|33487.3|1
1727952340000|2024-10-03 10:45:40|33499.8|33484.8|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|0
1727952360000|2024-10-03 10:46:00|||||||||1
1727952390000|2024-10-03 10:46:30|33504.8|33489.8|33502.3|33487.3|33504.8|33489.8|33502.3|33487.3|2
1727952400000|2024-10-03 10:46:40|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|1
1727952410000|2024-10-03 10:46:50|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|0
1727952420000|2024-10-03 10:47:00|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|2
1727952430000|2024-10-03 10:47:10|33502.3|33487.3|33504.8|33489.8|33504.8|33489.8|33502.3|33487.3|0
1727952440000|2024-10-03 10:47:20|33502.3|33487.3|33504.8|33489.8|33504.8|33489.8|33502.3|33487.3|1
1727952450000|2024-10-03 10:47:30|33502.3|33487.3|33502.3|33487.3|33504.8|33489.8|33502.3|33487.3|0
1727952480000|2024-10-03 10:48:00|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|7
1727952490000|2024-10-03 10:48:10|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|2
1727952500000|2024-10-03 10:48:20|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|4
1727952510000|2024-10-03 10:48:30|||||||||1
1727952520000|2024-10-03 10:48:40|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|5
1727952530000|2024-10-03 10:48:50|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|4
1727952540000|2024-10-03 10:49:00|33514.8|33499.8|33512.3|33497.3|33514.8|33499.8|33512.3|33497.3|5
1727952550000|2024-10-03 10:49:10|33514.8|33499.8|33512.3|33497.3|33514.8|33499.8|33512.3|33497.3|0
1727952560000|2024-10-03 10:49:20|33514.8|33499.8|33514.8|33499.8|33517.3|33502.3|33512.3|33497.3|1
1727952570000|2024-10-03 10:49:30|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|0
1727952580000|2024-10-03 10:49:40|33519.8|33504.8|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|1
1727952590000|2024-10-03 10:49:50|33519.8|33504.8|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|1
1727952600000|2024-10-03 10:50:00|33519.8|33504.8|33519.8|33504.8|33519.8|33504.8|33517.3|33502.3|0
1727952610000|2024-10-03 10:50:10|33522.3|33507.3|33527.3|33512.3|33527.3|33512.3|33522.3|33507.3|7
1727952620000|2024-10-03 10:50:20|33524.8|33509.8|33527.3|33512.3|33527.3|33512.3|33524.8|33509.8|0
1727952660000|2024-10-03 10:51:00|33529.8|33514.8|33527.3|33512.3|33529.8|33514.8|33527.3|33512.3|1
1727952670000|2024-10-03 10:51:10|33529.8|33514.8|33527.3|33512.3|33529.8|33514.8|33527.3|33512.3|0
1727952680000|2024-10-03 10:51:20|33529.8|33514.8|33524.8|33509.8|33529.8|33514.8|33524.8|33509.8|0
1727952690000|2024-10-03 10:51:30|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|1
1727952700000|2024-10-03 10:51:40|33529.8|33514.8|33527.3|33512.3|33529.8|33514.8|33527.3|33512.3|0
1727952720000|2024-10-03 10:52:00|33529.8|33514.8|33524.8|33509.8|33529.8|33514.8|33524.8|33509.8|1
1727952730000|2024-10-03 10:52:10|33522.3|33507.3|33524.8|33509.8|33524.8|33509.8|33522.3|33507.3|0
1727952740000|2024-10-03 10:52:20|33522.3|33507.3|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|5
1727952750000|2024-10-03 10:52:30|33524.8|33509.8|33527.3|33512.3|33527.3|33512.3|33524.8|33509.8|3
1727952760000|2024-10-03 10:52:40|33524.8|33509.8|33527.3|33512.3|33529.8|33514.8|33524.8|33509.8|1
1727952790000|2024-10-03 10:53:10|33524.8|33509.8|33524.8|33509.8|33524.8|33509.8|33524.8|33509.8|0
1727952800000|2024-10-03 10:53:20|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|0
1727952810000|2024-10-03 10:53:30|33522.3|33507.3|33522.3|33507.3|33524.8|33509.8|33519.8|33504.8|5
1727952820000|2024-10-03 10:53:40|33519.8|33504.8|33524.8|33509.8|33524.8|33509.8|33519.8|33504.8|5
1727952830000|2024-10-03 10:53:50|33522.3|33507.3|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|0
1727952840000|2024-10-03 10:54:00|33519.8|33504.8|33524.8|33509.8|33524.8|33509.8|33519.8|33504.8|1
1727952850000|2024-10-03 10:54:10|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|0
1727952870000|2024-10-03 10:54:30|33524.8|33509.8|33527.3|33512.3|33527.3|33512.3|33524.8|33509.8|0
1727952880000|2024-10-03 10:54:40|33524.8|33509.8|33524.8|33509.8|33527.3|33512.3|33522.3|33507.3|0
1727952890000|2024-10-03 10:54:50|33522.3|33507.3|33519.8|33504.8|33522.3|33507.3|33519.8|33504.8|1
1727952900000|2024-10-03 10:55:00|33517.3|33502.3|33512.3|33497.3|33517.3|33502.3|33512.3|33497.3|2
1727952910000|2024-10-03 10:55:10|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|2
1727952920000|2024-10-03 10:55:20|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|33504.8|33489.8|6
1727952930000|2024-10-03 10:55:30|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|0
1727952970000|2024-10-03 10:56:10|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|6
1727952980000|2024-10-03 10:56:20|33509.8|33494.8|33507.3|33492.3|33512.3|33497.3|33507.3|33492.3|6
1727952990000|2024-10-03 10:56:30|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|0
1727953000000|2024-10-03 10:56:40|33507.3|33492.3|33509.8|33494.8|33512.3|33497.3|33507.3|33492.3|0
1727953010000|2024-10-03 10:56:50|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|0
1727953020000|2024-10-03 10:57:00|||||||||1
1727953040000|2024-10-03 10:57:20|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|2
1727953060000|2024-10-03 10:57:40|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|1
1727953080000|2024-10-03 10:58:00|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|1
1727953090000|2024-10-03 10:58:10|33507.3|33492.3|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|0
1727953100000|2024-10-03 10:58:20|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|2
1727953130000|2024-10-03 10:58:50|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|6
1727953140000|2024-10-03 10:59:00|33507.3|33492.3|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|1
1727953150000|2024-10-03 10:59:10|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|1
1727953160000|2024-10-03 10:59:20|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|0
1727953170000|2024-10-03 10:59:30|33507.3|33492.3|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|0
1727953180000|2024-10-03 10:59:40|33504.8|33489.8|33507.3|33492.3|33507.3|33492.3|33504.8|33489.8|1
1727953190000|2024-10-03 10:59:50|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|4
1727953200000|2024-10-03 11:00:00|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|0
1727953220000|2024-10-03 11:00:20|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|2
1727953260000|2024-10-03 11:01:00|||||||||1
1727953270000|2024-10-03 11:01:10|33517.3|33502.3|33519.8|33504.8|33522.3|33507.3|33517.3|33502.3|8
1727953280000|2024-10-03 11:01:20|33517.3|33502.3|33519.8|33504.8|33519.8|33504.8|33517.3|33502.3|1
1727953290000|2024-10-03 11:01:30|33517.3|33502.3|33519.8|33504.8|33519.8|33504.8|33517.3|33502.3|0
1727953300000|2024-10-03 11:01:40|33517.3|33502.3|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|0
1727953310000|2024-10-03 11:01:50|33514.8|33499.8|33517.3|33502.3|33519.8|33504.8|33514.8|33499.8|2
1727953320000|2024-10-03 11:02:00|33514.8|33499.8|33512.3|33497.3|33517.3|33502.3|33512.3|33497.3|4
1727953330000|2024-10-03 11:02:10|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|3
1727953340000|2024-10-03 11:02:20|33512.3|33497.3|33517.3|33502.3|33517.3|33502.3|33512.3|33497.3|7
1727953360000|2024-10-03 11:02:40|33514.8|33499.8|33514.8|33499.8|33517.3|33502.3|33512.3|33497.3|1
1727953370000|2024-10-03 11:02:50|33517.3|33502.3|33514.8|33499.8|33517.3|33502.3|33514.8|33499.8|0
1727953380000|2024-10-03 11:03:00|33517.3|33502.3|33512.3|33497.3|33517.3|33502.3|33509.8|33494.8|0
1727953390000|2024-10-03 11:03:10|33509.8|33494.8|33514.8|33499.8|33514.8|33499.8|33509.8|33494.8|1
1727953400000|2024-10-03 11:03:20|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|0
1727953410000|2024-10-03 11:03:30|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33507.3|33492.3|2
1727953420000|2024-10-03 11:03:40|33507.3|33492.3|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|1
1727953430000|2024-10-03 11:03:50|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|4
1727953440000|2024-10-03 11:04:00|33514.8|33499.8|33519.8|33504.8|33522.3|33507.3|33514.8|33499.8|6
1727953450000|2024-10-03 11:04:10|33517.3|33502.3|33519.8|33504.8|33519.8|33504.8|33517.3|33502.3|0
1727953460000|2024-10-03 11:04:20|33517.3|33502.3|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|0
1727953470000|2024-10-03 11:04:30|33519.8|33504.8|33517.3|33502.3|33519.8|33504.8|33514.8|33499.8|0
1727953480000|2024-10-03 11:04:40|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|0
1727953490000|2024-10-03 11:04:50|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|0
1727953500000|2024-10-03 11:05:00|||||||||1
1727953510000|2024-10-03 11:05:10|33514.8|33499.8|33514.8|33499.8|33517.3|33502.3|33514.8|33499.8|3
1727953520000|2024-10-03 11:05:20|33517.3|33502.3|33514.8|33499.8|33517.3|33502.3|33514.8|33499.8|5
1727953530000|2024-10-03 11:05:30|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|0
1727953550000|2024-10-03 11:05:50|||||||||1
1727953560000|2024-10-03 11:06:00|||||||||4
1727953570000|2024-10-03 11:06:10|33514.8|33499.8|33512.3|33497.3|33517.3|33502.3|33512.3|33497.3|3
1727953600000|2024-10-03 11:06:40|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|3
1727953610000|2024-10-03 11:06:50|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727953620000|2024-10-03 11:07:00|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727953630000|2024-10-03 11:07:10|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|0
1727953640000|2024-10-03 11:07:20|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|1
1727953650000|2024-10-03 11:07:30|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|0
1727953670000|2024-10-03 11:07:50|||||||||1
1727953690000|2024-10-03 11:08:10|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|9
1727953700000|2024-10-03 11:08:20|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|1
1727953710000|2024-10-03 11:08:30|33517.3|33502.3|33512.3|33497.3|33517.3|33502.3|33512.3|33497.3|2
1727953720000|2024-10-03 11:08:40|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|0
1727953730000|2024-10-03 11:08:50|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|2
1727953740000|2024-10-03 11:09:00|33509.8|33494.8|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|0
1727953750000|2024-10-03 11:09:10|33509.8|33494.8|33509.8|33494.8|33512.3|33497.3|33507.3|33492.3|1
1727953760000|2024-10-03 11:09:20|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|33512.3|33497.3|0
1727953790000|2024-10-03 11:09:50|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|2
1727953800000|2024-10-03 11:10:00|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|0
1727953820000|2024-10-03 11:10:20|33507.3|33492.3|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|0
1727953830000|2024-10-03 11:10:30|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|0
1727953840000|2024-10-03 11:10:40|33512.3|33497.3|33509.8|33494.8|33512.3|33497.3|33509.8|33494.8|0
1727953860000|2024-10-03 11:11:00|33507.3|33492.3|33504.8|33489.8|33507.3|33492.3|33504.8|33489.8|3
1727953870000|2024-10-03 11:11:10|33502.3|33487.3|33499.8|33484.8|33502.3|33487.3|33499.8|33484.8|1
1727953880000|2024-10-03 11:11:20|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|6
1727953890000|2024-10-03 11:11:30|33499.8|33484.8|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|2
1727953910000|2024-10-03 11:11:50|33504.8|33489.8|33502.3|33487.3|33504.8|33489.8|33499.8|33484.8|13
1727953930000|2024-10-03 11:12:10|33504.8|33489.8|33504.8|33489.8|33507.3|33492.3|33504.8|33489.8|2
1727953940000|2024-10-03 11:12:20|33507.3|33492.3|33504.8|33489.8|33507.3|33492.3|33504.8|33489.8|0
1727953950000|2024-10-03 11:12:30|33507.3|33492.3|33507.3|33492.3|33509.8|33494.8|33507.3|33492.3|3
1727953960000|2024-10-03 11:12:40|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33509.8|33494.8|1
1727953980000|2024-10-03 11:13:00|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|1
1727953990000|2024-10-03 11:13:10|33507.3|33492.3|33514.8|33499.8|33517.3|33502.3|33507.3|33492.3|6
1727954000000|2024-10-03 11:13:20|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|0
1727954010000|2024-10-03 11:13:30|||||||||1
1727954050000|2024-10-03 11:14:10|33514.8|33499.8|33512.3|33497.3|33514.8|33499.8|33512.3|33497.3|3
1727954060000|2024-10-03 11:14:20|33514.8|33499.8|33512.3|33497.3|33514.8|33499.8|33512.3|33497.3|1
1727954090000|2024-10-03 11:14:50|33509.8|33494.8|33502.3|33487.3|33509.8|33494.8|33502.3|33487.3|1
1727954100000|2024-10-03 11:15:00|33497.3|33482.3|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|3
1727954110000|2024-10-03 11:15:10|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|0
1727954120000|2024-10-03 11:15:20|33494.8|33479.8|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|2
1727954140000|2024-10-03 11:15:40|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33487.3|33472.3|1
1727954150000|2024-10-03 11:15:50|33489.8|33474.8|33492.3|33477.3|33492.3|33477.3|33489.8|33474.8|0
1727954160000|2024-10-03 11:16:00|33489.8|33474.8|33489.8|33474.8|33492.3|33477.3|33487.3|33472.3|0
1727954170000|2024-10-03 11:16:10|33487.3|33472.3|33492.3|33477.3|33492.3|33477.3|33487.3|33472.3|0
1727954180000|2024-10-03 11:16:20|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|4
1727954200000|2024-10-03 11:16:40|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|1
1727954210000|2024-10-03 11:16:50|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33499.8|33484.8|3
1727954220000|2024-10-03 11:17:00|33497.3|33482.3|33497.3|33482.3|33499.8|33484.8|33497.3|33482.3|0
1727954240000|2024-10-03 11:17:20|33499.8|33484.8|33492.3|33477.3|33502.3|33487.3|33492.3|33477.3|3
1727954260000|2024-10-03 11:17:40|33497.3|33482.3|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|3
1727954270000|2024-10-03 11:17:50|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|0
1727954280000|2024-10-03 11:18:00|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|0
1727954290000|2024-10-03 11:18:10|33494.8|33479.8|33494.8|33479.8|33494.8|33479.8|33492.3|33477.3|1
1727954300000|2024-10-03 11:18:20|33492.3|33477.3|33492.3|33477.3|33494.8|33479.8|33492.3|33477.3|0
1727954310000|2024-10-03 11:18:30|33494.8|33479.8|33497.3|33482.3|33497.3|33482.3|33494.8|33479.8|1
1727954320000|2024-10-03 11:18:40|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|0
1727954330000|2024-10-03 11:18:50|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|33502.3|33487.3|0
1727954340000|2024-10-03 11:19:00|33499.8|33484.8|33497.3|33482.3|33499.8|33484.8|33497.3|33482.3|1
1727954350000|2024-10-03 11:19:10|33499.8|33484.8|33499.8|33484.8|33502.3|33487.3|33499.8|33484.8|2
1727954360000|2024-10-03 11:19:20|33497.3|33482.3|33499.8|33484.8|33502.3|33487.3|33497.3|33482.3|0
1727954370000|2024-10-03 11:19:30|33502.3|33487.3|33499.8|33484.8|33502.3|33487.3|33499.8|33484.8|0
1727954380000|2024-10-03 11:19:40|33497.3|33482.3|33502.3|33487.3|33502.3|33487.3|33497.3|33482.3|2
1727954390000|2024-10-03 11:19:50|33499.8|33484.8|33499.8|33484.8|33499.8|33484.8|33497.3|33482.3|2
1727954400000|2024-10-03 11:20:00|33502.3|33487.3|33497.3|33482.3|33502.3|33487.3|33497.3|33482.3|1
1727954410000|2024-10-03 11:20:10|33499.8|33484.8|33502.3|33487.3|33502.3|33487.3|33499.8|33484.8|2
1727954430000|2024-10-03 11:20:30|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|2
1727954460000|2024-10-03 11:21:00|33509.8|33494.8|33509.8|33494.8|33509.8|33494.8|33507.3|33492.3|0
1727954470000|2024-10-03 11:21:10|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|33507.3|33492.3|0
1727954480000|2024-10-03 11:21:20|33509.8|33494.8|33512.3|33497.3|33512.3|33497.3|33507.3|33492.3|1
1727954490000|2024-10-03 11:21:30|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|33514.8|33499.8|1
1727954500000|2024-10-03 11:21:40|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|33517.3|33502.3|0
1727954510000|2024-10-03 11:21:50|33519.8|33504.8|33517.3|33502.3|33519.8|33504.8|33517.3|33502.3|1
1727954520000|2024-10-03 11:22:00|33519.8|33504.8|33517.3|33502.3|33522.3|33507.3|33517.3|33502.3|4
1727954530000|2024-10-03 11:22:10|33519.8|33504.8|33522.3|33507.3|33522.3|33507.3|33519.8|33504.8|0
1727954550000|2024-10-03 11:22:30|33519.8|33504.8|33519.8|33504.8|33519.8|33504.8|33517.3|33502.3|0
1727954560000|2024-10-03 11:22:40|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|33519.8|33504.8|0
1727954580000|2024-10-03 11:23:00|33524.8|33509.8|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|0
1727954590000|2024-10-03 11:23:10|33519.8|33504.8|33519.8|33504.8|33519.8|33504.8|33519.8|33504.8|1
1727954600000|2024-10-03 11:23:20|33517.3|33502.3|33519.8|33504.8|33522.3|33507.3|33517.3|33502.3|1
1727954610000|2024-10-03 11:23:30|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|33519.8|33504.8|0
1727954620000|2024-10-03 11:23:40|33524.8|33509.8|33527.3|33512.3|33532.3|33517.3|33524.8|33509.8|6
1727954630000|2024-10-03 11:23:50|33529.8|33514.8|33529.8|33514.8|33529.8|33514.8|33529.8|33514.8|3
1727954640000|2024-10-03 11:24:00|33532.3|33517.3|33527.3|33512.3|33532.3|33517.3|33527.3|33512.3|0
1727954650000|2024-10-03 11:24:10|33529.8|33514.8|33529.8|33514.8|33529.8|33514.8|33529.8|33514.8|3
1727954660000|2024-10-03 11:24:20|33527.3|33512.3|33529.8|33514.8|33532.3|33517.3|33527.3|33512.3|1
1727954670000|2024-10-03 11:24:30|33532.3|33517.3|33527.3|33512.3|33532.3|33517.3|33527.3|33512.3|0
1727954690000|2024-10-03 11:24:50|33529.8|33514.8|33529.8|33514.8|33532.3|33517.3|33529.8|33514.8|1
1727954700000|2024-10-03 11:25:00|33527.3|33512.3|33532.3|33517.3|33532.3|33517.3|33527.3|33512.3|2
1727954710000|2024-10-03 11:25:10|33529.8|33514.8|33532.3|33517.3|33532.3|33517.3|33527.3|33512.3|10
1727954720000|2024-10-03 11:25:20|33529.8|33514.8|33532.3|33517.3|33534.8|33519.8|33529.8|33514.8|1
1727954740000|2024-10-03 11:25:40|33534.8|33519.8|33534.8|33519.8|33534.8|33519.8|33532.3|33517.3|1
1727954750000|2024-10-03 11:25:50|33532.3|33517.3|33537.3|33522.3|33537.3|33522.3|33532.3|33517.3|1
1727954760000|2024-10-03 11:26:00|33539.8|33524.8|33537.3|33522.3|33539.8|33524.8|33537.3|33522.3|0
1727954770000|2024-10-03 11:26:10|33539.8|33524.8|33539.8|33524.8|33539.8|33524.8|33537.3|33522.3|1
1727954780000|2024-10-03 11:26:20|33542.3|33527.3|33542.3|33527.3|33542.3|33527.3|33542.3|33527.3|0
1727954790000|2024-10-03 11:26:30|33539.8|33524.8|33542.3|33527.3|33542.3|33527.3|33539.8|33524.8|0
1727954800000|2024-10-03 11:26:40|||||||||1
1727954810000|2024-10-03 11:26:50|33539.8|33524.8|33542.3|33527.3|33542.3|33527.3|33539.8|33524.8|0
1727954820000|2024-10-03 11:27:00|33544.8|33529.8|33547.3|33532.3|33547.3|33532.3|33544.8|33529.8|2
1727954840000|2024-10-03 11:27:20|33544.8|33529.8|33542.3|33527.3|33544.8|33529.8|33542.3|33527.3|4
1727954860000|2024-10-03 11:27:40|33537.3|33522.3|33532.3|33517.3|33537.3|33522.3|33532.3|33517.3|5
1727954870000|2024-10-03 11:27:50|33529.8|33514.8|33527.3|33512.3|33532.3|33517.3|33527.3|33512.3|2
1727954880000|2024-10-03 11:28:00|33532.3|33517.3|33539.8|33524.8|33542.3|33527.3|33529.8|33514.8|6
1727954890000|2024-10-03 11:28:10|33537.3|33522.3|33547.3|33532.3|33547.3|33532.3|33537.3|33522.3|1
1727954900000|2024-10-03 11:28:20|33549.8|33534.8|33547.3|33532.3|33549.8|33534.8|33542.3|33527.3|9
1727954920000|2024-10-03 11:28:40|33544.8|33529.8|33547.3|33532.3|33547.3|33532.3|33542.3|33527.3|2
1727954930000|2024-10-03 11:28:50|33549.8|33534.8|33552.3|33537.3|33552.3|33537.3|33549.8|33534.8|0
1727954940000|2024-10-03 11:29:00|33554.8|33539.8|33552.3|33537.3|33554.8|33539.8|33552.3|33537.3|2
1727954950000|2024-10-03 11:29:10|33557.3|33542.3|33557.3|33542.3|33557.3|33542.3|33557.3|33542.3|0
1727954960000|2024-10-03 11:29:20|33554.8|33539.8|33554.8|33539.8|33557.3|33542.3|33552.3|33537.3|4
1727954970000|2024-10-03 11:29:30|33557.3|33542.3|33554.8|33539.8|33557.3|33542.3|33554.8|33539.8|0
1727954980000|2024-10-03 11:29:40|33557.3|33542.3|33554.8|33539.8|33557.3|33542.3|33554.8|33539.8|1
1727954990000|2024-10-03 11:29:50|33552.3|33537.3|33552.3|33537.3|33557.3|33542.3|33552.3|33537.3|6
1727955000000|2024-10-03 11:30:00|33547.3|33532.3|33544.8|33529.8|33547.3|33532.3|33544.8|33529.8|7
1727955010000|2024-10-03 11:30:10|33547.3|33532.3|33557.3|33542.3|33557.3|33542.3|33544.8|33529.8|6
1727955020000|2024-10-03 11:30:20|33554.8|33539.8|33549.8|33534.8|33554.8|33539.8|33549.8|33534.8|0
1727955030000|2024-10-03 11:30:30|33547.3|33532.3|33549.8|33534.8|33549.8|33534.8|33547.3|33532.3|0
1727955040000|2024-10-03 11:30:40|33547.3|33532.3|33549.8|33534.8|33549.8|33534.8|33547.3|33532.3|0
1727955050000|2024-10-03 11:30:50|33547.3|33532.3|33549.8|33534.8|33552.3|33537.3|33547.3|33532.3|0
1727955060000|2024-10-03 11:31:00|33552.3|33537.3|33552.3|33537.3|33552.3|33537.3|33552.3|33537.3|0
1727955070000|2024-10-03 11:31:10|33549.8|33534.8|33552.3|33537.3|33552.3|33537.3|33549.8|33534.8|1
1727955090000|2024-10-03 11:31:30|33549.8|33534.8|33549.8|33534.8|33549.8|33534.8|33549.8|33534.8|1
1727955100000|2024-10-03 11:31:40|33547.3|33532.3|33552.3|33537.3|33552.3|33537.3|33547.3|33532.3|0
1727955110000|2024-10-03 11:31:50|33554.8|33539.8|33554.8|33539.8|33554.8|33539.8|33552.3|33537.3|1
1727955120000|2024-10-03 11:32:00|33557.3|33542.3|33557.3|33542.3|33557.3|33542.3|33554.8|33539.8|1
1727955130000|2024-10-03 11:32:10|||||||||7
1727955140000|2024-10-03 11:32:20|||||||||1
1727955150000|2024-10-03 11:32:30|33542.3|33527.3|33542.3|33527.3|33544.8|33529.8|33542.3|33527.3|23
1727955160000|2024-10-03 11:32:40|33539.8|33524.8|33539.8|33524.8|33542.3|33527.3|33537.3|33522.3|18
1727955170000|2024-10-03 11:32:50|33537.3|33522.3|33534.8|33519.8|33539.8|33524.8|33534.8|33519.8|2
1727955180000|2024-10-03 11:33:00|33537.3|33522.3|33537.3|33522.3|33537.3|33522.3|33534.8|33519.8|1
1727955190000|2024-10-03 11:33:10|33534.8|33519.8|33532.3|33517.3|33534.8|33519.8|33532.3|33517.3|3
1727955200000|2024-10-03 11:33:20|33529.8|33514.8|33532.3|33517.3|33532.3|33517.3|33529.8|33514.8|0
1727955210000|2024-10-03 11:33:30|33529.8|33514.8|33529.8|33514.8|33532.3|33517.3|33529.8|33514.8|1
1727955220000|2024-10-03 11:33:40|33527.3|33512.3|33532.3|33517.3|33532.3|33517.3|33527.3|33512.3|2
1727955230000|2024-10-03 11:33:50|33529.8|33514.8|33527.3|33512.3|33529.8|33514.8|33527.3|33512.3|7
1727955240000|2024-10-03 11:34:00|33532.3|33517.3|33519.8|33504.8|33532.3|33517.3|33517.3|33502.3|10
1727955250000|2024-10-03 11:34:10|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|33522.3|33507.3|3
1727955260000|2024-10-03 11:34:20|33524.8|33509.8|33527.3|33512.3|33527.3|33512.3|33522.3|33507.3|3
1727955270000|2024-10-03 11:34:30|33524.8|33509.8|33524.8|33509.8|33527.3|33512.3|33522.3|33507.3|0
1727955280000|2024-10-03 11:34:40|33527.3|33512.3|33527.3|33512.3|33527.3|33512.3|33524.8|33509.8|0
1727955290000|2024-10-03 11:34:50|33524.8|33509.8|33522.3|33507.3|33524.8|33509.8|33522.3|33507.3|0
1727955300000|2024-10-03 11:35:00|33524.8|33509.8|33524.8|33509.8|33527.3|33512.3|33524.8|33509.8|0
1727955310000|2024-10-03 11:35:10|33527.3|33512.3|33532.3|33517.3|33532.3|33517.3|33524.8|33509.8|2
1727955320000|2024-10-03 11:35:20|||||||||1
1727955350000|2024-10-03 11:35:50|33534.8|33519.8|33537.3|33522.3|33537.3|33522.3|33534.8|33519.8|2
1727955360000|2024-10-03 11:36:00|33539.8|33524.8|33537.3|33522.3|33539.8|33524.8|33537.3|33522.3|1
1727955370000|2024-10-03 11:36:10|33534.8|33519.8|33537.3|33522.3|33537.3|33522.3|33534.8|33519.8|0
1727955390000|2024-10-03 11:36:30|33542.3|33527.3|33542.3|33527.3|33542.3|33527.3|33539.8|33524.8|3
1727955400000|2024-10-03 11:36:40|33539.8|33524.8|33542.3|33527.3|33542.3|33527.3|33539.8|33524.8|2
1727955420000|2024-10-03 11:37:00|33539.8|33524.8|33539.8|33524.8|33542.3|33527.3|33539.8|33524.8|0
1727955430000|2024-10-03 11:37:10|33542.3|33527.3|33542.3|33527.3|33542.3|33527.3|33542.3|33527.3|0
1727955440000|2024-10-03 11:37:20|33539.8|33524.8|33542.3|33527.3|33542.3|33527.3|33539.8|33524.8|1
1727955450000|2024-10-03 11:37:30|33539.8|33524.8|33529.8|33514.8|33539.8|33524.8|33529.8|33514.8|4
1727955460000|2024-10-03 11:37:40|33532.3|33517.3|33527.3|33512.3|33532.3|33517.3|33527.3|33512.3|0
1727955470000|2024-10-03 11:37:50|33529.8|33514.8|33527.3|33512.3|33529.8|33514.8|33527.3|33512.3|3
1727955480000|2024-10-03 11:38:00|33529.8|33514.8|33537.3|33522.3|33537.3|33522.3|33529.8|33514.8|5
1727955490000|2024-10-03 11:38:10|33534.8|33519.8|33527.3|33512.3|33534.8|33519.8|33527.3|33512.3|1
1727955500000|2024-10-03 11:38:20|33529.8|33514.8|33532.3|33517.3|33532.3|33517.3|33529.8|33514.8|0
1727955510000|2024-10-03 11:38:30|33534.8|33519.8|33532.3|33517.3|33534.8|33519.8|33532.3|33517.3|0
1727955520000|2024-10-03 11:38:40|33534.8|33519.8|33537.3|33522.3|33537.3|33522.3|33534.8|33519.8|0
1727955550000|2024-10-03 11:39:10|33534.8|33519.8|33527.3|33512.3|33534.8|33519.8|33527.3|33512.3|8
1727955560000|2024-10-03 11:39:20|33529.8|33514.8|33529.8|33514.8|33529.8|33514.8|33527.3|33512.3|0
1727955570000|2024-10-03 11:39:30|33532.3|33517.3|33532.3|33517.3|33532.3|33517.3|33529.8|33514.8|0
1727955580000|2024-10-03 11:39:40|33534.8|33519.8|33539.8|33524.8|33542.3|33527.3|33534.8|33519.8|3
1727955590000|2024-10-03 11:39:50|33542.3|33527.3|33539.8|33524.8|33542.3|33527.3|33539.8|33524.8|0
1727955600000|2024-10-03 11:40:00|33540.6|33525.6|33543.1|33528.1|33543.1|33528.1|33540.6|33525.6|0
1727955610000|2024-10-03 11:40:10|33540.6|33525.6|33538.1|33523.1|33540.6|33525.6|33535.6|33520.6|1
1727955620000|2024-10-03 11:40:20|33535.6|33520.6|33538.1|33523.1|33538.1|33523.1|33535.6|33520.6|0
1727955630000|2024-10-03 11:40:30|33535.6|33520.6|33538.1|33523.1|33538.1|33523.1|33535.6|33520.6|0
1727955640000|2024-10-03 11:40:40|33540.6|33525.6|33540.6|33525.6|33543.1|33528.1|33540.6|33525.6|1
1727955650000|2024-10-03 11:40:50|33538.1|33523.1|33543.1|33528.1|33543.1|33528.1|33538.1|33523.1|0
1727955660000|2024-10-03 11:41:00|33540.6|33525.6|33543.1|33528.1|33543.1|33528.1|33540.6|33525.6|0
1727955670000|2024-10-03 11:41:10|33540.6|33525.6|33543.1|33528.1|33543.1|33528.1|33540.6|33525.6|2
1727955700000|2024-10-03 11:41:40|33545.6|33530.6|33545.6|33530.6|33545.6|33530.6|33543.1|33528.1|6
1727955710000|2024-10-03 11:41:50|33548.1|33533.1|33545.6|33530.6|33548.1|33533.1|33545.6|33530.6|0
1727955720000|2024-10-03 11:42:00|33543.1|33528.1|33543.1|33528.1|33545.6|33530.6|33543.1|33528.1|2
1727955730000|2024-10-03 11:42:10|33545.6|33530.6|33545.6|33530.6|33545.6|33530.6|33545.6|33530.6|0
1727955740000|2024-10-03 11:42:20|33548.1|33533.1|33548.1|33533.1|33548.1|33533.1|33548.1|33533.1|0
1727955750000|2024-10-03 11:42:30|33550.6|33535.6|33553.1|33538.1|33553.1|33538.1|33550.6|33535.6|2
1727955760000|2024-10-03 11:42:40|33550.6|33535.6|33550.6|33535.6|33553.1|33538.1|33550.6|33535.6|1
1727955770000|2024-10-03 11:42:50|33553.1|33538.1|33553.1|33538.1|33553.1|33538.1|33553.1|33538.1|0
1727955810000|2024-10-03 11:43:30|33558.1|33543.1|33558.1|33543.1|33558.1|33543.1|33558.1|33543.1|5
1727955830000|2024-10-03 11:43:50|33560.6|33545.6|33558.1|33543.1|33563.1|33548.1|33558.1|33543.1|2
1727955840000|2024-10-03 11:44:00|33560.6|33545.6|33558.1|33543.1|33560.6|33545.6|33558.1|33543.1|0
1727955850000|2024-10-03 11:44:10|33560.6|33545.6|33563.1|33548.1|33563.1|33548.1|33560.6|33545.6|7
1727955860000|2024-10-03 11:44:20|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|3
1727955870000|2024-10-03 11:44:30|33563.1|33548.1|33565.6|33550.6|33565.6|33550.6|33560.6|33545.6|0
1727955880000|2024-10-03 11:44:40|33563.1|33548.1|33563.1|33548.1|33565.6|33550.6|33563.1|33548.1|3
1727955890000|2024-10-03 11:44:50|33560.6|33545.6|33558.1|33543.1|33563.1|33548.1|33553.1|33538.1|3
1727955900000|2024-10-03 11:45:00|33555.6|33540.6|33558.1|33543.1|33558.1|33543.1|33555.6|33540.6|0
1727955920000|2024-10-03 11:45:20|33555.6|33540.6|33558.1|33543.1|33558.1|33543.1|33555.6|33540.6|0
1727955930000|2024-10-03 11:45:30|33563.1|33548.1|33558.1|33543.1|33565.6|33550.6|33558.1|33543.1|3
1727955940000|2024-10-03 11:45:40|33555.6|33540.6|33555.6|33540.6|33558.1|33543.1|33555.6|33540.6|1
1727955950000|2024-10-03 11:45:50|33558.1|33543.1|33553.1|33538.1|33558.1|33543.1|33553.1|33538.1|0
1727955960000|2024-10-03 11:46:00|33555.6|33540.6|33555.6|33540.6|33555.6|33540.6|33553.1|33538.1|0
1727955980000|2024-10-03 11:46:20|33558.1|33543.1|33560.6|33545.6|33560.6|33545.6|33553.1|33538.1|0
1727955990000|2024-10-03 11:46:30|33558.1|33543.1|33563.1|33548.1|33563.1|33548.1|33558.1|33543.1|1
1727956000000|2024-10-03 11:46:40|33565.6|33550.6|33568.1|33553.1|33568.1|33553.1|33565.6|33550.6|2
1727956020000|2024-10-03 11:47:00|33565.6|33550.6|33563.1|33548.1|33565.6|33550.6|33563.1|33548.1|1
1727956030000|2024-10-03 11:47:10|33560.6|33545.6|33558.1|33543.1|33560.6|33545.6|33553.1|33538.1|3
1727956050000|2024-10-03 11:47:30|33555.6|33540.6|33558.1|33543.1|33558.1|33543.1|33555.6|33540.6|0
1727956060000|2024-10-03 11:47:40|33555.6|33540.6|33558.1|33543.1|33558.1|33543.1|33553.1|33538.1|0
1727956070000|2024-10-03 11:47:50|33555.6|33540.6|33558.1|33543.1|33558.1|33543.1|33555.6|33540.6|2
1727956080000|2024-10-03 11:48:00|33560.6|33545.6|33568.1|33553.1|33568.1|33553.1|33560.6|33545.6|3
1727956090000|2024-10-03 11:48:10|33570.6|33555.6|33570.6|33555.6|33570.6|33555.6|33568.1|33553.1|0
1727956100000|2024-10-03 11:48:20|33573.1|33558.1|33568.1|33553.1|33573.1|33558.1|33568.1|33553.1|1
1727956140000|2024-10-03 11:49:00|33565.6|33550.6|33563.1|33548.1|33568.1|33553.1|33563.1|33548.1|1
1727956150000|2024-10-03 11:49:10|33560.6|33545.6|33560.6|33545.6|33563.1|33548.1|33560.6|33545.6|1
1727956160000|2024-10-03 11:49:20|33558.1|33543.1|33558.1|33543.1|33563.1|33548.1|33558.1|33543.1|1
1727956170000|2024-10-03 11:49:30|33560.6|33545.6|33560.6|33545.6|33560.6|33545.6|33560.6|33545.6|3
1727956180000|2024-10-03 11:49:40|33558.1|33543.1|33555.6|33540.6|33558.1|33543.1|33553.1|33538.1|3
1727956190000|2024-10-03 11:49:50|33558.1|33543.1|33555.6|33540.6|33558.1|33543.1|33553.1|33538.1|0
1727956200000|2024-10-03 11:50:00|33558.1|33543.1|33543.1|33528.1|33558.1|33543.1|33543.1|33528.1|3
1727956220000|2024-10-03 11:50:20|33545.6|33530.6|33543.1|33528.1|33548.1|33533.1|33543.1|33528.1|3
1727956230000|2024-10-03 11:50:30|33545.6|33530.6|33543.1|33528.1|33545.6|33530.6|33540.6|33525.6|5
1727956240000|2024-10-03 11:50:40|33540.6|33525.6|33543.1|33528.1|33543.1|33528.1|33540.6|33525.6|0
1727956250000|2024-10-03 11:50:50|33540.6|33525.6|33538.1|33523.1|33540.6|33525.6|33538.1|33523.1|6
1727956270000|2024-10-03 11:51:10|33540.6|33525.6|33533.1|33518.1|33540.6|33525.6|33533.1|33518.1|5
1727956280000|2024-10-03 11:51:20|33530.6|33515.6|33523.1|33508.1|33530.6|33515.6|33523.1|33508.1|5
1727956290000|2024-10-03 11:51:30|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|3
1727956300000|2024-10-03 11:51:40|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1727956320000|2024-10-03 11:52:00|33525.6|33510.6|33523.1|33508.1|33525.6|33510.6|33518.1|33503.1|7
1727956330000|2024-10-03 11:52:10|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|1
1727956340000|2024-10-03 11:52:20|33520.6|33505.6|33520.6|33505.6|33523.1|33508.1|33518.1|33503.1|2
1727956350000|2024-10-03 11:52:30|33523.1|33508.1|33520.6|33505.6|33523.1|33508.1|33518.1|33503.1|3
1727956360000|2024-10-03 11:52:40|33523.1|33508.1|33523.1|33508.1|33523.1|33508.1|33520.6|33505.6|0
1727956370000|2024-10-03 11:52:50|33520.6|33505.6|33515.6|33500.6|33520.6|33505.6|33515.6|33500.6|4
1727956380000|2024-10-03 11:53:00|33518.1|33503.1|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|1
1727956400000|2024-10-03 11:53:20|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|0
1727956420000|2024-10-03 11:53:40|33515.6|33500.6|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|3
1727956440000|2024-10-03 11:54:00|33523.1|33508.1|33520.6|33505.6|33523.1|33508.1|33520.6|33505.6|3
1727956450000|2024-10-03 11:54:10|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|0
1727956460000|2024-10-03 11:54:20|33515.6|33500.6|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|0
1727956470000|2024-10-03 11:54:30|33515.6|33500.6|33518.1|33503.1|33518.1|33503.1|33513.1|33498.1|1
1727956490000|2024-10-03 11:54:50|33515.6|33500.6|33513.1|33498.1|33515.6|33500.6|33513.1|33498.1|1
1727956500000|2024-10-03 11:55:00|33515.6|33500.6|33515.6|33500.6|33515.6|33500.6|33515.6|33500.6|6
1727956510000|2024-10-03 11:55:10|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|1
1727956530000|2024-10-03 11:55:30|33515.6|33500.6|33523.1|33508.1|33523.1|33508.1|33515.6|33500.6|1
1727956540000|2024-10-03 11:55:40|33520.6|33505.6|33523.1|33508.1|33523.1|33508.1|33520.6|33505.6|0
1727956560000|2024-10-03 11:56:00|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|1
1727956570000|2024-10-03 11:56:10|33525.6|33510.6|33525.6|33510.6|33528.1|33513.1|33523.1|33508.1|1
1727956580000|2024-10-03 11:56:20|33523.1|33508.1|33523.1|33508.1|33525.6|33510.6|33523.1|33508.1|0
1727956590000|2024-10-03 11:56:30|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|2
1727956600000|2024-10-03 11:56:40|33523.1|33508.1|33523.1|33508.1|33523.1|33508.1|33520.6|33505.6|3
1727956610000|2024-10-03 11:56:50|33520.6|33505.6|33523.1|33508.1|33523.1|33508.1|33520.6|33505.6|0
1727956620000|2024-10-03 11:57:00|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|0
1727956630000|2024-10-03 11:57:10|33520.6|33505.6|33520.6|33505.6|33523.1|33508.1|33520.6|33505.6|1
1727956640000|2024-10-03 11:57:20|33523.1|33508.1|33520.6|33505.6|33523.1|33508.1|33520.6|33505.6|0
1727956650000|2024-10-03 11:57:30|33518.1|33503.1|33523.1|33508.1|33523.1|33508.1|33518.1|33503.1|0
1727956660000|2024-10-03 11:57:40|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|1
1727956670000|2024-10-03 11:57:50|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33520.6|33505.6|0
1727956680000|2024-10-03 11:58:00|33523.1|33508.1|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|1
1727956690000|2024-10-03 11:58:10|33530.6|33515.6|33530.6|33515.6|33533.1|33518.1|33530.6|33515.6|3
1727956700000|2024-10-03 11:58:20|33533.1|33518.1|33530.6|33515.6|33533.1|33518.1|33530.6|33515.6|0
1727956710000|2024-10-03 11:58:30|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|33530.6|33515.6|0
1727956720000|2024-10-03 11:58:40|33530.6|33515.6|33533.1|33518.1|33533.1|33518.1|33530.6|33515.6|0
1727956730000|2024-10-03 11:58:50|33530.6|33515.6|33533.1|33518.1|33533.1|33518.1|33530.6|33515.6|0
1727956740000|2024-10-03 11:59:00|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|0
1727956760000|2024-10-03 11:59:20|33533.1|33518.1|33530.6|33515.6|33533.1|33518.1|33530.6|33515.6|1
1727956780000|2024-10-03 11:59:40|33533.1|33518.1|33530.6|33515.6|33533.1|33518.1|33528.1|33513.1|1
1727956800000|2024-10-03 12:00:00|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|0
1727956810000|2024-10-03 12:00:10|33530.6|33515.6|33523.1|33508.1|33530.6|33515.6|33523.1|33508.1|8
1727956820000|2024-10-03 12:00:20|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|4
1727956830000|2024-10-03 12:00:30|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|6
1727956840000|2024-10-03 12:00:40|33525.6|33510.6|33528.1|33513.1|33530.6|33515.6|33525.6|33510.6|11
1727956850000|2024-10-03 12:00:50|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1727956860000|2024-10-03 12:01:00|33525.6|33510.6|33520.6|33505.6|33525.6|33510.6|33518.1|33503.1|6
1727956870000|2024-10-03 12:01:10|33523.1|33508.1|33520.6|33505.6|33523.1|33508.1|33520.6|33505.6|0
1727956880000|2024-10-03 12:01:20|33523.1|33508.1|33533.1|33518.1|33533.1|33518.1|33523.1|33508.1|1
1727956890000|2024-10-03 12:01:30|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|0
1727956900000|2024-10-03 12:01:40|33533.1|33518.1|33528.1|33513.1|33533.1|33518.1|33528.1|33513.1|1
1727956910000|2024-10-03 12:01:50|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1727956920000|2024-10-03 12:02:00|33525.6|33510.6|33520.6|33505.6|33525.6|33510.6|33518.1|33503.1|1
1727956930000|2024-10-03 12:02:10|33518.1|33503.1|33523.1|33508.1|33528.1|33513.1|33518.1|33503.1|3
1727956940000|2024-10-03 12:02:20|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|2
1727956950000|2024-10-03 12:02:30|33523.1|33508.1|33520.6|33505.6|33523.1|33508.1|33520.6|33505.6|2
1727956960000|2024-10-03 12:02:40|33523.1|33508.1|33518.1|33503.1|33523.1|33508.1|33518.1|33503.1|1
1727956970000|2024-10-03 12:02:50|33515.6|33500.6|33513.1|33498.1|33515.6|33500.6|33513.1|33498.1|1
1727956980000|2024-10-03 12:03:00|33515.6|33500.6|33518.1|33503.1|33520.6|33505.6|33513.1|33498.1|11
1727957000000|2024-10-03 12:03:20|33515.6|33500.6|33515.6|33500.6|33515.6|33500.6|33515.6|33500.6|2
1727957010000|2024-10-03 12:03:30|33518.1|33503.1|33513.1|33498.1|33518.1|33503.1|33513.1|33498.1|1
1727957020000|2024-10-03 12:03:40|33515.6|33500.6|33513.1|33498.1|33515.6|33500.6|33513.1|33498.1|1
1727957030000|2024-10-03 12:03:50|33510.6|33495.6|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|4
1727957040000|2024-10-03 12:04:00|33508.1|33493.1|33503.1|33488.1|33508.1|33493.1|33503.1|33488.1|1
1727957050000|2024-10-03 12:04:10|33505.6|33490.6|33503.1|33488.1|33505.6|33490.6|33503.1|33488.1|1
1727957060000|2024-10-03 12:04:20|33500.6|33485.6|33503.1|33488.1|33503.1|33488.1|33500.6|33485.6|4
1727957080000|2024-10-03 12:04:40|33500.6|33485.6|33503.1|33488.1|33503.1|33488.1|33500.6|33485.6|0
1727957090000|2024-10-03 12:04:50|33500.6|33485.6|33500.6|33485.6|33503.1|33488.1|33498.1|33483.1|2
1727957100000|2024-10-03 12:05:00|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|4
1727957110000|2024-10-03 12:05:10|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|5
1727957120000|2024-10-03 12:05:20|33498.1|33483.1|33498.1|33483.1|33498.1|33483.1|33495.6|33480.6|0
1727957130000|2024-10-03 12:05:30|33495.6|33480.6|33498.1|33483.1|33498.1|33483.1|33495.6|33480.6|0
1727957140000|2024-10-03 12:05:40|33500.6|33485.6|33498.1|33483.1|33503.1|33488.1|33495.6|33480.6|2
1727957150000|2024-10-03 12:05:50|33495.6|33480.6|33493.1|33478.1|33498.1|33483.1|33493.1|33478.1|1
1727957160000|2024-10-03 12:06:00|33495.6|33480.6|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|2
1727957170000|2024-10-03 12:06:10|33493.1|33478.1|33493.1|33478.1|33495.6|33480.6|33493.1|33478.1|0
1727957210000|2024-10-03 12:06:50|33490.6|33475.6|33493.1|33478.1|33493.1|33478.1|33488.1|33473.1|5
1727957220000|2024-10-03 12:07:00|33490.6|33475.6|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|3
1727957230000|2024-10-03 12:07:10|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|0
1727957240000|2024-10-03 12:07:20|33485.6|33470.6|33483.1|33468.1|33488.1|33473.1|33483.1|33468.1|3
1727957250000|2024-10-03 12:07:30|33480.6|33465.6|33478.1|33463.1|33483.1|33468.1|33478.1|33463.1|0
1727957260000|2024-10-03 12:07:40|33475.6|33460.6|33468.1|33453.1|33475.6|33460.6|33468.1|33453.1|9
1727957270000|2024-10-03 12:07:50|33473.1|33458.1|33468.1|33453.1|33473.1|33458.1|33468.1|33453.1|9
1727957280000|2024-10-03 12:08:00|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33463.1|33448.1|1
1727957290000|2024-10-03 12:08:10|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33465.6|33450.6|0
1727957300000|2024-10-03 12:08:20|33465.6|33450.6|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|2
1727957310000|2024-10-03 12:08:30|33468.1|33453.1|33463.1|33448.1|33468.1|33453.1|33463.1|33448.1|0
1727957320000|2024-10-03 12:08:40|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|0
1727957330000|2024-10-03 12:08:50|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33463.1|33448.1|0
1727957340000|2024-10-03 12:09:00|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33465.6|33450.6|0
1727957350000|2024-10-03 12:09:10|||||||||1
1727957360000|2024-10-03 12:09:20|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33465.6|33450.6|1
1727957370000|2024-10-03 12:09:30|33473.1|33458.1|33480.6|33465.6|33483.1|33468.1|33473.1|33458.1|16
1727957380000|2024-10-03 12:09:40|33478.1|33463.1|33478.1|33463.1|33478.1|33463.1|33473.1|33458.1|0
1727957390000|2024-10-03 12:09:50|33475.6|33460.6|33475.6|33460.6|33478.1|33463.1|33473.1|33458.1|1
1727957400000|2024-10-03 12:10:00|33478.1|33463.1|33478.1|33463.1|33478.1|33463.1|33475.6|33460.6|0
1727957410000|2024-10-03 12:10:10|33475.6|33460.6|33478.1|33463.1|33478.1|33463.1|33468.1|33453.1|4
1727957420000|2024-10-03 12:10:20|33480.6|33465.6|33483.1|33468.1|33483.1|33468.1|33480.6|33465.6|7
1727957430000|2024-10-03 12:10:30|33485.6|33470.6|33483.1|33468.1|33490.6|33475.6|33483.1|33468.1|6
1727957440000|2024-10-03 12:10:40|33485.6|33470.6|33485.6|33470.6|33488.1|33473.1|33485.6|33470.6|0
1727957450000|2024-10-03 12:10:50|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|0
1727957460000|2024-10-03 12:11:00|33485.6|33470.6|33488.1|33473.1|33488.1|33473.1|33483.1|33468.1|3
1727957470000|2024-10-03 12:11:10|33485.6|33470.6|33488.1|33473.1|33488.1|33473.1|33483.1|33468.1|0
1727957480000|2024-10-03 12:11:20|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|5
1727957490000|2024-10-03 12:11:30|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|0
1727957500000|2024-10-03 12:11:40|33485.6|33470.6|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|3
1727957510000|2024-10-03 12:11:50|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|0
1727957520000|2024-10-03 12:12:00|33483.1|33468.1|33488.1|33473.1|33488.1|33473.1|33483.1|33468.1|0
1727957530000|2024-10-03 12:12:10|33485.6|33470.6|33483.1|33468.1|33485.6|33470.6|33483.1|33468.1|0
1727957540000|2024-10-03 12:12:20|33480.6|33465.6|33478.1|33463.1|33480.6|33465.6|33478.1|33463.1|4
1727957550000|2024-10-03 12:12:30|33480.6|33465.6|33478.1|33463.1|33480.6|33465.6|33478.1|33463.1|7
1727957560000|2024-10-03 12:12:40|33480.6|33465.6|33475.6|33460.6|33480.6|33465.6|33473.1|33458.1|9
1727957570000|2024-10-03 12:12:50|33473.1|33458.1|33468.1|33453.1|33475.6|33460.6|33468.1|33453.1|4
1727957580000|2024-10-03 12:13:00|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33465.6|33450.6|1
1727957590000|2024-10-03 12:13:10|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33463.1|33448.1|1
1727957600000|2024-10-03 12:13:20|33465.6|33450.6|33468.1|33453.1|33468.1|33453.1|33465.6|33450.6|3
1727957620000|2024-10-03 12:13:40|33465.6|33450.6|33463.1|33448.1|33468.1|33453.1|33463.1|33448.1|11
1727957640000|2024-10-03 12:14:00|33460.6|33445.6|33458.1|33443.1|33460.6|33445.6|33458.1|33443.1|3
1727957650000|2024-10-03 12:14:10|33455.6|33440.6|33453.1|33438.1|33455.6|33440.6|33448.1|33433.1|8
1727957660000|2024-10-03 12:14:20|33450.6|33435.6|33443.1|33428.1|33450.6|33435.6|33443.1|33428.1|6
1727957670000|2024-10-03 12:14:30|33440.6|33425.6|33433.1|33418.1|33440.6|33425.6|33433.1|33418.1|17
1727957680000|2024-10-03 12:14:40|33428.1|33413.1|33423.1|33408.1|33428.1|33413.1|33418.1|33403.1|24
1727957690000|2024-10-03 12:14:50|33418.1|33403.1|33433.1|33418.1|33433.1|33418.1|33418.1|33403.1|27
1727957700000|2024-10-03 12:15:00|33435.6|33420.6|33438.1|33423.1|33445.6|33430.6|33433.1|33418.1|16
1727957710000|2024-10-03 12:15:10|33443.1|33428.1|33443.1|33428.1|33448.1|33433.1|33435.6|33420.6|13
1727957720000|2024-10-03 12:15:20|33440.6|33425.6|33433.1|33418.1|33440.6|33425.6|33428.1|33413.1|14
1727957730000|2024-10-03 12:15:30|33430.6|33415.6|33423.1|33408.1|33430.6|33415.6|33418.1|33403.1|21
1727957740000|2024-10-03 12:15:40|33420.6|33405.6|33420.6|33405.6|33423.1|33408.1|33420.6|33405.6|3
1727957750000|2024-10-03 12:15:50|33423.1|33408.1|33410.6|33395.6|33423.1|33408.1|33408.1|33393.1|26
1727957760000|2024-10-03 12:16:00|33408.1|33393.1|33398.1|33383.1|33413.1|33398.1|33398.1|33383.1|17
1727957770000|2024-10-03 12:16:10|33400.6|33385.6|33398.1|33383.1|33403.1|33388.1|33398.1|33383.1|14
1727957780000|2024-10-03 12:16:20|33400.6|33385.6|33388.1|33373.1|33400.6|33385.6|33388.1|33373.1|10
1727957790000|2024-10-03 12:16:30|33385.6|33370.6|33370.6|33355.6|33385.6|33370.6|33370.6|33355.6|6
1727957800000|2024-10-03 12:16:40|33373.1|33358.1|33348.1|33333.1|33373.1|33358.1|33348.1|33333.1|78
1727957810000|2024-10-03 12:16:50|33345.6|33330.6|33328.1|33313.1|33345.6|33330.6|33308.1|33293.1|194
1727957820000|2024-10-03 12:17:00|33323.1|33308.1|33313.1|33298.1|33328.1|33313.1|33308.1|33293.1|46
1727957830000|2024-10-03 12:17:10|33315.6|33300.6|33313.1|33298.1|33323.1|33308.1|33313.1|33298.1|35
1727957840000|2024-10-03 12:17:20|33310.6|33295.6|33318.1|33303.1|33323.1|33308.1|33308.1|33293.1|14
1727957850000|2024-10-03 12:17:30|33320.6|33305.6|33328.1|33313.1|33333.1|33318.1|33313.1|33298.1|46
1727957860000|2024-10-03 12:17:40|33330.6|33315.6|33318.1|33303.1|33333.1|33318.1|33318.1|33303.1|17
1727957870000|2024-10-03 12:17:50|33323.1|33308.1|33303.1|33288.1|33325.6|33310.6|33303.1|33288.1|20
1727957880000|2024-10-03 12:18:00|33300.6|33285.6|33303.1|33288.1|33313.1|33298.1|33298.1|33283.1|23
1727957890000|2024-10-03 12:18:10|33298.1|33283.1|33290.6|33275.6|33298.1|33283.1|33288.1|33273.1|23
1727957900000|2024-10-03 12:18:20|33293.1|33278.1|33283.1|33268.1|33293.1|33278.1|33280.6|33265.6|15
1727957910000|2024-10-03 12:18:30|33278.1|33263.1|33280.6|33265.6|33280.6|33265.6|33278.1|33263.1|5
1727957920000|2024-10-03 12:18:40|33278.1|33263.1|33278.1|33263.1|33283.1|33268.1|33278.1|33263.1|12
1727957930000|2024-10-03 12:18:50|33280.6|33265.6|33278.1|33263.1|33285.6|33270.6|33275.6|33260.6|18
1727957940000|2024-10-03 12:19:00|33275.6|33260.6|33275.6|33260.6|33288.1|33273.1|33273.1|33258.1|22
1727957950000|2024-10-03 12:19:10|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|33273.1|33258.1|6
1727957960000|2024-10-03 12:19:20|33268.1|33253.1|33273.1|33258.1|33273.1|33258.1|33268.1|33253.1|33
1727957970000|2024-10-03 12:19:30|33270.6|33255.6|33258.1|33243.1|33270.6|33255.6|33255.6|33240.6|24
1727957980000|2024-10-03 12:19:40|33260.6|33245.6|33253.1|33238.1|33263.1|33248.1|33253.1|33238.1|12
1727957990000|2024-10-03 12:19:50|33258.1|33243.1|33253.1|33238.1|33260.6|33245.6|33250.6|33235.6|14
1727958000000|2024-10-03 12:20:00|33250.6|33235.6|33253.1|33238.1|33255.6|33240.6|33248.1|33233.1|5
1727958010000|2024-10-03 12:20:10|33255.6|33240.6|33268.1|33253.1|33270.6|33255.6|33255.6|33240.6|13
1727958020000|2024-10-03 12:20:20|33263.1|33248.1|33268.1|33253.1|33268.1|33253.1|33255.6|33240.6|34
1727958030000|2024-10-03 12:20:30|33265.6|33250.6|33265.6|33250.6|33273.1|33258.1|33265.6|33250.6|9
1727958040000|2024-10-03 12:20:40|33268.1|33253.1|33263.1|33248.1|33268.1|33253.1|33260.6|33245.6|11
1727958050000|2024-10-03 12:20:50|33265.6|33250.6|33268.1|33253.1|33268.1|33253.1|33260.6|33245.6|11
1727958060000|2024-10-03 12:21:00|33263.1|33248.1|33263.1|33248.1|33268.1|33253.1|33260.6|33245.6|28
1727958070000|2024-10-03 12:21:10|33260.6|33245.6|33253.1|33238.1|33260.6|33245.6|33248.1|33233.1|14
1727958080000|2024-10-03 12:21:20|33250.6|33235.6|33250.6|33235.6|33253.1|33238.1|33243.1|33228.1|8
1727958090000|2024-10-03 12:21:30|33248.1|33233.1|33243.1|33228.1|33253.1|33238.1|33243.1|33228.1|10
1727958100000|2024-10-03 12:21:40|33240.6|33225.6|33235.6|33220.6|33243.1|33228.1|33233.1|33218.1|15
1727958110000|2024-10-03 12:21:50|33233.1|33218.1|33243.1|33228.1|33243.1|33228.1|33233.1|33218.1|20
1727958120000|2024-10-03 12:22:00|33238.1|33223.1|33235.6|33220.6|33238.1|33223.1|33233.1|33218.1|13
1727958130000|2024-10-03 12:22:10|33233.1|33218.1|33228.1|33213.1|33235.6|33220.6|33228.1|33213.1|12
1727958140000|2024-10-03 12:22:20|33225.6|33210.6|33218.1|33203.1|33228.1|33213.1|33213.1|33198.1|52
1727958150000|2024-10-03 12:22:30|33215.6|33200.6|33198.1|33183.1|33218.1|33203.1|33195.6|33180.6|27
1727958160000|2024-10-03 12:22:40|33195.6|33180.6|33200.6|33185.6|33203.1|33188.1|33195.6|33180.6|12
1727958170000|2024-10-03 12:22:50|33198.1|33183.1|33188.1|33173.1|33198.1|33183.1|33188.1|33173.1|8
1727958180000|2024-10-03 12:23:00|33190.6|33175.6|33203.1|33188.1|33203.1|33188.1|33190.6|33175.6|22
1727958190000|2024-10-03 12:23:10|33205.6|33190.6|33218.1|33203.1|33218.1|33203.1|33205.6|33190.6|17
1727958200000|2024-10-03 12:23:20|33213.1|33198.1|33215.6|33200.6|33215.6|33200.6|33208.1|33193.1|11
1727958210000|2024-10-03 12:23:30|33213.1|33198.1|33213.1|33198.1|33218.1|33203.1|33210.6|33195.6|3
1727958220000|2024-10-03 12:23:40|33218.1|33203.1|33213.1|33198.1|33225.6|33210.6|33208.1|33193.1|25
1727958230000|2024-10-03 12:23:50|33215.6|33200.6|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|8
1727958240000|2024-10-03 12:24:00|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|8
1727958250000|2024-10-03 12:24:10|33215.6|33200.6|33223.1|33208.1|33223.1|33208.1|33213.1|33198.1|12
1727958260000|2024-10-03 12:24:20|33228.1|33213.1|33235.6|33220.6|33238.1|33223.1|33228.1|33213.1|30
1727958270000|2024-10-03 12:24:30|33233.1|33218.1|33238.1|33223.1|33238.1|33223.1|33233.1|33218.1|4
1727958280000|2024-10-03 12:24:40|33243.1|33228.1|33253.1|33238.1|33253.1|33238.1|33243.1|33228.1|64
1727958290000|2024-10-03 12:24:50|33250.6|33235.6|33258.1|33243.1|33258.1|33243.1|33250.6|33235.6|7
1727958300000|2024-10-03 12:25:00|33255.6|33240.6|33263.1|33248.1|33265.6|33250.6|33250.6|33235.6|39
1727958310000|2024-10-03 12:25:10|33260.6|33245.6|33255.6|33240.6|33260.6|33245.6|33250.6|33235.6|24
1727958320000|2024-10-03 12:25:20|33258.1|33243.1|33253.1|33238.1|33258.1|33243.1|33250.6|33235.6|3
1727958330000|2024-10-03 12:25:30|33255.6|33240.6|33255.6|33240.6|33258.1|33243.1|33253.1|33238.1|3
1727958340000|2024-10-03 12:25:40|33253.1|33238.1|33250.6|33235.6|33258.1|33243.1|33250.6|33235.6|18
1727958350000|2024-10-03 12:25:50|33253.1|33238.1|33250.6|33235.6|33253.1|33238.1|33250.6|33235.6|1
1727958360000|2024-10-03 12:26:00|33248.1|33233.1|33248.1|33233.1|33248.1|33233.1|33248.1|33233.1|1
1727958370000|2024-10-03 12:26:10|33245.6|33230.6|33235.6|33220.6|33245.6|33230.6|33233.1|33218.1|14
1727958380000|2024-10-03 12:26:20|33238.1|33223.1|33240.6|33225.6|33243.1|33228.1|33238.1|33223.1|4
1727958390000|2024-10-03 12:26:30|33243.1|33228.1|33248.1|33233.1|33255.6|33240.6|33240.6|33225.6|13
1727958400000|2024-10-03 12:26:40|33250.6|33235.6|33263.1|33248.1|33263.1|33248.1|33250.6|33235.6|3
1727958410000|2024-10-03 12:26:50|33265.6|33250.6|33270.6|33255.6|33273.1|33258.1|33265.6|33250.6|4
1727958420000|2024-10-03 12:27:00|33268.1|33253.1|33273.1|33258.1|33273.1|33258.1|33268.1|33253.1|1
1727958430000|2024-10-03 12:27:10|33270.6|33255.6|33268.1|33253.1|33270.6|33255.6|33265.6|33250.6|4
1727958450000|2024-10-03 12:27:30|33265.6|33250.6|33268.1|33253.1|33268.1|33253.1|33263.1|33248.1|3
1727958460000|2024-10-03 12:27:40|33265.6|33250.6|33268.1|33253.1|33268.1|33253.1|33265.6|33250.6|1
1727958470000|2024-10-03 12:27:50|33265.6|33250.6|33280.6|33265.6|33280.6|33265.6|33265.6|33250.6|4
1727958480000|2024-10-03 12:28:00|33283.1|33268.1|33283.1|33268.1|33283.1|33268.1|33283.1|33268.1|0
1727958490000|2024-10-03 12:28:10|33280.6|33265.6|33283.1|33268.1|33283.1|33268.1|33280.6|33265.6|3
1727958500000|2024-10-03 12:28:20|33280.6|33265.6|33280.6|33265.6|33280.6|33265.6|33280.6|33265.6|2
1727958510000|2024-10-03 12:28:30|33278.1|33263.1|33275.6|33260.6|33278.1|33263.1|33275.6|33260.6|3
1727958520000|2024-10-03 12:28:40|||||||||1
1727958530000|2024-10-03 12:28:50|33263.1|33248.1|33265.6|33250.6|33273.1|33258.1|33263.1|33248.1|26
1727958540000|2024-10-03 12:29:00|33263.1|33248.1|33260.6|33245.6|33263.1|33248.1|33260.6|33245.6|0
1727958550000|2024-10-03 12:29:10|33258.1|33243.1|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|1
1727958560000|2024-10-03 12:29:20|33253.1|33238.1|33243.1|33228.1|33253.1|33238.1|33243.1|33228.1|1
1727958570000|2024-10-03 12:29:30|33240.6|33225.6|33238.1|33223.1|33240.6|33225.6|33238.1|33223.1|6
1727958580000|2024-10-03 12:29:40|33228.1|33213.1|33248.1|33233.1|33250.6|33235.6|33228.1|33213.1|32
1727958590000|2024-10-03 12:29:50|33250.6|33235.6|33245.6|33230.6|33250.6|33235.6|33238.1|33223.1|4
1727958610000|2024-10-03 12:30:10|33248.1|33233.1|33248.1|33233.1|33250.6|33235.6|33245.6|33230.6|3
1727958630000|2024-10-03 12:30:30|33245.6|33230.6|33240.6|33225.6|33245.6|33230.6|33238.1|33223.1|9
1727958640000|2024-10-03 12:30:40|33238.1|33223.1|33230.6|33215.6|33238.1|33223.1|33225.6|33210.6|9
1727958650000|2024-10-03 12:30:50|33228.1|33213.1|33235.6|33220.6|33235.6|33220.6|33228.1|33213.1|3
1727958660000|2024-10-03 12:31:00|33233.1|33218.1|33238.1|33223.1|33245.6|33230.6|33233.1|33218.1|10
1727958670000|2024-10-03 12:31:10|33240.6|33225.6|33225.6|33210.6|33240.6|33225.6|33223.1|33208.1|9
1727958680000|2024-10-03 12:31:20|33223.1|33208.1|33230.6|33215.6|33230.6|33215.6|33220.6|33205.6|7
1727958690000|2024-10-03 12:31:30|33233.1|33218.1|33235.6|33220.6|33235.6|33220.6|33230.6|33215.6|4
1727958700000|2024-10-03 12:31:40|33233.1|33218.1|33223.1|33208.1|33233.1|33218.1|33223.1|33208.1|2
1727958710000|2024-10-03 12:31:50|33225.6|33210.6|33220.6|33205.6|33225.6|33210.6|33220.6|33205.6|3
1727958720000|2024-10-03 12:32:00|33218.1|33203.1|33238.1|33223.1|33238.1|33223.1|33213.1|33198.1|16
1727958730000|2024-10-03 12:32:10|33235.6|33220.6|33230.6|33215.6|33235.6|33220.6|33225.6|33210.6|7
1727958740000|2024-10-03 12:32:20|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33228.1|33213.1|3
1727958750000|2024-10-03 12:32:30|33230.6|33215.6|33225.6|33210.6|33230.6|33215.6|33225.6|33210.6|2
1727958760000|2024-10-03 12:32:40|33228.1|33213.1|33240.6|33225.6|33243.1|33228.1|33228.1|33213.1|5
1727958770000|2024-10-03 12:32:50|33243.1|33228.1|33245.6|33230.6|33245.6|33230.6|33240.6|33225.6|5
1727958780000|2024-10-03 12:33:00|33243.1|33228.1|33250.6|33235.6|33253.1|33238.1|33243.1|33228.1|7
1727958790000|2024-10-03 12:33:10|33248.1|33233.1|33248.1|33233.1|33250.6|33235.6|33243.1|33228.1|2
1727958800000|2024-10-03 12:33:20|33243.1|33228.1|33258.1|33243.1|33258.1|33243.1|33243.1|33228.1|18
1727958810000|2024-10-03 12:33:30|33255.6|33240.6|33255.6|33240.6|33258.1|33243.1|33255.6|33240.6|0
1727958820000|2024-10-03 12:33:40|33253.1|33238.1|33250.6|33235.6|33253.1|33238.1|33250.6|33235.6|14
1727958830000|2024-10-03 12:33:50|33248.1|33233.1|33250.6|33235.6|33250.6|33235.6|33245.6|33230.6|1
1727958840000|2024-10-03 12:34:00|33248.1|33233.1|33235.6|33220.6|33248.1|33233.1|33233.1|33218.1|7
1727958850000|2024-10-03 12:34:10|33233.1|33218.1|33225.6|33210.6|33233.1|33218.1|33225.6|33210.6|3
1727958860000|2024-10-03 12:34:20|33223.1|33208.1|33225.6|33210.6|33225.6|33210.6|33218.1|33203.1|8
1727958870000|2024-10-03 12:34:30|33223.1|33208.1|33220.6|33205.6|33228.1|33213.1|33220.6|33205.6|6
1727958880000|2024-10-03 12:34:40|33218.1|33203.1|33218.1|33203.1|33218.1|33203.1|33215.6|33200.6|1
1727958890000|2024-10-03 12:34:50|33215.6|33200.6|33213.1|33198.1|33215.6|33200.6|33213.1|33198.1|0
1727958900000|2024-10-03 12:35:00|33210.6|33195.6|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|7
1727958910000|2024-10-03 12:35:10|33210.6|33195.6|33210.6|33195.6|33223.1|33208.1|33210.6|33195.6|11
1727958920000|2024-10-03 12:35:20|33208.1|33193.1|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|7
1727958930000|2024-10-03 12:35:30|33205.6|33190.6|33205.6|33190.6|33208.1|33193.1|33203.1|33188.1|1
1727958940000|2024-10-03 12:35:40|33203.1|33188.1|33200.6|33185.6|33203.1|33188.1|33198.1|33183.1|9
1727958950000|2024-10-03 12:35:50|33203.1|33188.1|33198.1|33183.1|33203.1|33188.1|33198.1|33183.1|0
1727958960000|2024-10-03 12:36:00|33195.6|33180.6|33193.1|33178.1|33195.6|33180.6|33190.6|33175.6|12
1727958970000|2024-10-03 12:36:10|33195.6|33180.6|33198.1|33183.1|33200.6|33185.6|33195.6|33180.6|6
1727958980000|2024-10-03 12:36:20|33200.6|33185.6|33200.6|33185.6|33208.1|33193.1|33200.6|33185.6|5
1727958990000|2024-10-03 12:36:30|33198.1|33183.1|33195.6|33180.6|33198.1|33183.1|33193.1|33178.1|4
1727959000000|2024-10-03 12:36:40|33193.1|33178.1|33188.1|33173.1|33193.1|33178.1|33188.1|33173.1|3
1727959010000|2024-10-03 12:36:50|33190.6|33175.6|33190.6|33175.6|33190.6|33175.6|33188.1|33173.1|4
1727959020000|2024-10-03 12:37:00|33193.1|33178.1|33188.1|33173.1|33193.1|33178.1|33185.6|33170.6|3
1727959030000|2024-10-03 12:37:10|33185.6|33170.6|33193.1|33178.1|33193.1|33178.1|33185.6|33170.6|3
1727959040000|2024-10-03 12:37:20|33190.6|33175.6|33193.1|33178.1|33198.1|33183.1|33190.6|33175.6|2
1727959050000|2024-10-03 12:37:30|33190.6|33175.6|33193.1|33178.1|33195.6|33180.6|33183.1|33168.1|9
1727959060000|2024-10-03 12:37:40|33195.6|33180.6|33193.1|33178.1|33198.1|33183.1|33193.1|33178.1|1
1727959070000|2024-10-03 12:37:50|33190.6|33175.6|33190.6|33175.6|33193.1|33178.1|33190.6|33175.6|2
1727959080000|2024-10-03 12:38:00|33193.1|33178.1|33185.6|33170.6|33193.1|33178.1|33183.1|33168.1|5
1727959090000|2024-10-03 12:38:10|33188.1|33173.1|33193.1|33178.1|33193.1|33178.1|33185.6|33170.6|1
1727959100000|2024-10-03 12:38:20|33190.6|33175.6|33193.1|33178.1|33195.6|33180.6|33188.1|33173.1|3
1727959110000|2024-10-03 12:38:30|33195.6|33180.6|33193.1|33178.1|33195.6|33180.6|33190.6|33175.6|1
1727959120000|2024-10-03 12:38:40|33190.6|33175.6|33198.1|33183.1|33198.1|33183.1|33188.1|33173.1|4
1727959130000|2024-10-03 12:38:50|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33200.6|33185.6|0
1727959140000|2024-10-03 12:39:00|33200.6|33185.6|33195.6|33180.6|33203.1|33188.1|33193.1|33178.1|8
1727959150000|2024-10-03 12:39:10|33198.1|33183.1|33195.6|33180.6|33198.1|33183.1|33193.1|33178.1|0
1727959160000|2024-10-03 12:39:20|33198.1|33183.1|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|0
1727959170000|2024-10-03 12:39:30|33200.6|33185.6|33198.1|33183.1|33203.1|33188.1|33198.1|33183.1|2
1727959180000|2024-10-03 12:39:40|33200.6|33185.6|33200.6|33185.6|33203.1|33188.1|33200.6|33185.6|1
1727959190000|2024-10-03 12:39:50|33203.1|33188.1|33208.1|33193.1|33208.1|33193.1|33200.6|33185.6|4
1727959200000|2024-10-03 12:40:00|33205.6|33190.6|33203.1|33188.1|33210.6|33195.6|33200.6|33185.6|5
1727959210000|2024-10-03 12:40:10|33205.6|33190.6|33208.1|33193.1|33210.6|33195.6|33203.1|33188.1|2
1727959220000|2024-10-03 12:40:20|33205.6|33190.6|33215.6|33200.6|33215.6|33200.6|33205.6|33190.6|1
1727959230000|2024-10-03 12:40:30|33213.1|33198.1|33215.6|33200.6|33218.1|33203.1|33213.1|33198.1|6
1727959240000|2024-10-03 12:40:40|33218.1|33203.1|33213.1|33198.1|33220.6|33205.6|33210.6|33195.6|4
1727959250000|2024-10-03 12:40:50|33210.6|33195.6|33213.1|33198.1|33215.6|33200.6|33210.6|33195.6|2
1727959260000|2024-10-03 12:41:00|33215.6|33200.6|33220.6|33205.6|33220.6|33205.6|33213.1|33198.1|4
1727959270000|2024-10-03 12:41:10|33218.1|33203.1|33225.6|33210.6|33228.1|33213.1|33218.1|33203.1|4
1727959280000|2024-10-03 12:41:20|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|33223.1|33208.1|3
1727959290000|2024-10-03 12:41:30|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33230.6|33215.6|2
1727959300000|2024-10-03 12:41:40|33235.6|33220.6|33233.1|33218.1|33238.1|33223.1|33230.6|33215.6|5
1727959310000|2024-10-03 12:41:50|33230.6|33215.6|33238.1|33223.1|33238.1|33223.1|33230.6|33215.6|3
1727959320000|2024-10-03 12:42:00|33240.6|33225.6|33238.1|33223.1|33243.1|33228.1|33238.1|33223.1|3
1727959330000|2024-10-03 12:42:10|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33238.1|33223.1|2
1727959340000|2024-10-03 12:42:20|33248.1|33233.1|33248.1|33233.1|33248.1|33233.1|33243.1|33228.1|2
1727959350000|2024-10-03 12:42:30|33245.6|33230.6|33243.1|33228.1|33248.1|33233.1|33243.1|33228.1|2
1727959360000|2024-10-03 12:42:40|33240.6|33225.6|33238.1|33223.1|33248.1|33233.1|33238.1|33223.1|3
1727959370000|2024-10-03 12:42:50|33235.6|33220.6|33235.6|33220.6|33238.1|33223.1|33233.1|33218.1|11
1727959380000|2024-10-03 12:43:00|33233.1|33218.1|33235.6|33220.6|33240.6|33225.6|33233.1|33218.1|0
1727959390000|2024-10-03 12:43:10|33238.1|33223.1|33240.6|33225.6|33240.6|33225.6|33238.1|33223.1|1
1727959400000|2024-10-03 12:43:20|33238.1|33223.1|33233.1|33218.1|33238.1|33223.1|33228.1|33213.1|5
1727959410000|2024-10-03 12:43:30|33230.6|33215.6|33238.1|33223.1|33238.1|33223.1|33230.6|33215.6|1
1727959420000|2024-10-03 12:43:40|33240.6|33225.6|33228.1|33213.1|33240.6|33225.6|33228.1|33213.1|6
1727959430000|2024-10-03 12:43:50|33230.6|33215.6|33230.6|33215.6|33230.6|33215.6|33228.1|33213.1|1
1727959440000|2024-10-03 12:44:00|33228.1|33213.1|33235.6|33220.6|33238.1|33223.1|33228.1|33213.1|1
1727959450000|2024-10-03 12:44:10|33233.1|33218.1|33233.1|33218.1|33238.1|33223.1|33233.1|33218.1|0
1727959460000|2024-10-03 12:44:20|33235.6|33220.6|33233.1|33218.1|33235.6|33220.6|33233.1|33218.1|1
1727959470000|2024-10-03 12:44:30|33235.6|33220.6|33240.6|33225.6|33240.6|33225.6|33233.1|33218.1|5
1727959480000|2024-10-03 12:44:40|33243.1|33228.1|33238.1|33223.1|33245.6|33230.6|33238.1|33223.1|4
1727959490000|2024-10-03 12:44:50|33240.6|33225.6|33245.6|33230.6|33248.1|33233.1|33240.6|33225.6|1
1727959500000|2024-10-03 12:45:00|33248.1|33233.1|33258.1|33243.1|33258.1|33243.1|33248.1|33233.1|2
1727959510000|2024-10-03 12:45:10|33260.6|33245.6|33253.1|33238.1|33260.6|33245.6|33250.6|33235.6|8
1727959520000|2024-10-03 12:45:20|33250.6|33235.6|33248.1|33233.1|33250.6|33235.6|33248.1|33233.1|1
1727959530000|2024-10-03 12:45:30|33253.1|33238.1|33253.1|33238.1|33253.1|33238.1|33253.1|33238.1|10
1727959540000|2024-10-03 12:45:40|33250.6|33235.6|33250.6|33235.6|33253.1|33238.1|33248.1|33233.1|3
1727959550000|2024-10-03 12:45:50|33253.1|33238.1|33248.1|33233.1|33253.1|33238.1|33248.1|33233.1|0
1727959560000|2024-10-03 12:46:00|33245.6|33230.6|33243.1|33228.1|33245.6|33230.6|33243.1|33228.1|8
1727959570000|2024-10-03 12:46:10|33245.6|33230.6|33243.1|33228.1|33245.6|33230.6|33243.1|33228.1|1
1727959580000|2024-10-03 12:46:20|33245.6|33230.6|33248.1|33233.1|33253.1|33238.1|33245.6|33230.6|7
1727959590000|2024-10-03 12:46:30|33245.6|33230.6|33238.1|33223.1|33245.6|33230.6|33238.1|33223.1|4
1727959600000|2024-10-03 12:46:40|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33233.1|33218.1|9
1727959620000|2024-10-03 12:47:00|33240.6|33225.6|33243.1|33228.1|33248.1|33233.1|33240.6|33225.6|3
1727959630000|2024-10-03 12:47:10|33240.6|33225.6|33238.1|33223.1|33240.6|33225.6|33233.1|33218.1|6
1727959640000|2024-10-03 12:47:20|33235.6|33220.6|33238.1|33223.1|33243.1|33228.1|33235.6|33220.6|1
1727959650000|2024-10-03 12:47:30|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33230.6|33215.6|2
1727959660000|2024-10-03 12:47:40|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33238.1|33223.1|3
1727959670000|2024-10-03 12:47:50|33240.6|33225.6|33238.1|33223.1|33240.6|33225.6|33238.1|33223.1|1
1727959680000|2024-10-03 12:48:00|33235.6|33220.6|33235.6|33220.6|33243.1|33228.1|33233.1|33218.1|6
1727959690000|2024-10-03 12:48:10|33233.1|33218.1|33228.1|33213.1|33233.1|33218.1|33223.1|33208.1|5
1727959700000|2024-10-03 12:48:20|33233.1|33218.1|33238.1|33223.1|33238.1|33223.1|33233.1|33218.1|12
1727959710000|2024-10-03 12:48:30|33235.6|33220.6|33233.1|33218.1|33240.6|33225.6|33233.1|33218.1|9
1727959720000|2024-10-03 12:48:40|33235.6|33220.6|33228.1|33213.1|33235.6|33220.6|33228.1|33213.1|12
1727959730000|2024-10-03 12:48:50|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33230.6|33215.6|0
1727959740000|2024-10-03 12:49:00|33230.6|33215.6|33243.1|33228.1|33243.1|33228.1|33230.6|33215.6|7
1727959750000|2024-10-03 12:49:10|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|0
1727959760000|2024-10-03 12:49:20|33240.6|33225.6|33235.6|33220.6|33240.6|33225.6|33233.1|33218.1|3
1727959770000|2024-10-03 12:49:30|33233.1|33218.1|33235.6|33220.6|33235.6|33220.6|33233.1|33218.1|0
1727959780000|2024-10-03 12:49:40|33233.1|33218.1|33230.6|33215.6|33233.1|33218.1|33228.1|33213.1|0
1727959790000|2024-10-03 12:49:50|33233.1|33218.1|33233.1|33218.1|33235.6|33220.6|33230.6|33215.6|2
1727959800000|2024-10-03 12:50:00|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33230.6|33215.6|0
1727959810000|2024-10-03 12:50:10|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|4
1727959820000|2024-10-03 12:50:20|33233.1|33218.1|33238.1|33223.1|33238.1|33223.1|33233.1|33218.1|0
1727959830000|2024-10-03 12:50:30|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33235.6|33220.6|3
1727959840000|2024-10-03 12:50:40|33240.6|33225.6|33238.1|33223.1|33240.6|33225.6|33238.1|33223.1|3
1727959850000|2024-10-03 12:50:50|33235.6|33220.6|33230.6|33215.6|33235.6|33220.6|33230.6|33215.6|1
1727959860000|2024-10-03 12:51:00|33233.1|33218.1|33238.1|33223.1|33238.1|33223.1|33230.6|33215.6|8
1727959870000|2024-10-03 12:51:10|||||||||1
1727959880000|2024-10-03 12:51:20|33235.6|33220.6|33228.1|33213.1|33238.1|33223.1|33228.1|33213.1|4
1727959890000|2024-10-03 12:51:30|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33230.6|33215.6|2
1727959900000|2024-10-03 12:51:40|33230.6|33215.6|33233.1|33218.1|33235.6|33220.6|33230.6|33215.6|2
1727959910000|2024-10-03 12:51:50|33230.6|33215.6|33228.1|33213.1|33230.6|33215.6|33223.1|33208.1|4
1727959920000|2024-10-03 12:52:00|33225.6|33210.6|33228.1|33213.1|33233.1|33218.1|33225.6|33210.6|2
1727959930000|2024-10-03 12:52:10|33225.6|33210.6|33223.1|33208.1|33228.1|33213.1|33223.1|33208.1|1
1727959940000|2024-10-03 12:52:20|33225.6|33210.6|33218.1|33203.1|33225.6|33210.6|33218.1|33203.1|11
1727959960000|2024-10-03 12:52:40|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|2
1727959970000|2024-10-03 12:52:50|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|0
1727959980000|2024-10-03 12:53:00|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|7
1727959990000|2024-10-03 12:53:10|33220.6|33205.6|33220.6|33205.6|33223.1|33208.1|33220.6|33205.6|1
1727960000000|2024-10-03 12:53:20|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|33220.6|33205.6|0
1727960010000|2024-10-03 12:53:30|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33220.6|33205.6|0
1727960020000|2024-10-03 12:53:40|33220.6|33205.6|33208.1|33193.1|33223.1|33208.1|33208.1|33193.1|30
1727960030000|2024-10-03 12:53:50|33210.6|33195.6|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|1
1727960040000|2024-10-03 12:54:00|33205.6|33190.6|33205.6|33190.6|33208.1|33193.1|33205.6|33190.6|18
1727960050000|2024-10-03 12:54:10|33203.1|33188.1|33200.6|33185.6|33203.1|33188.1|33200.6|33185.6|1
1727960060000|2024-10-03 12:54:20|33203.1|33188.1|33193.1|33178.1|33203.1|33188.1|33193.1|33178.1|31
1727960070000|2024-10-03 12:54:30|33195.6|33180.6|33200.6|33185.6|33200.6|33185.6|33195.6|33180.6|8
1727960080000|2024-10-03 12:54:40|33203.1|33188.1|33203.1|33188.1|33203.1|33188.1|33200.6|33185.6|0
1727960090000|2024-10-03 12:54:50|33200.6|33185.6|33205.6|33190.6|33208.1|33193.1|33198.1|33183.1|4
1727960100000|2024-10-03 12:55:00|33208.1|33193.1|33205.6|33190.6|33208.1|33193.1|33203.1|33188.1|2
1727960110000|2024-10-03 12:55:10|33208.1|33193.1|33210.6|33195.6|33210.6|33195.6|33205.6|33190.6|4
1727960120000|2024-10-03 12:55:20|33208.1|33193.1|33208.1|33193.1|33210.6|33195.6|33203.1|33188.1|1
1727960130000|2024-10-03 12:55:30|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|0
1727960140000|2024-10-03 12:55:40|33208.1|33193.1|33208.1|33193.1|33208.1|33193.1|33205.6|33190.6|10
1727960150000|2024-10-03 12:55:50|33205.6|33190.6|33203.1|33188.1|33205.6|33190.6|33198.1|33183.1|7
1727960160000|2024-10-03 12:56:00|33205.6|33190.6|33205.6|33190.6|33208.1|33193.1|33203.1|33188.1|1
1727960170000|2024-10-03 12:56:10|33203.1|33188.1|33200.6|33185.6|33208.1|33193.1|33200.6|33185.6|1
1727960180000|2024-10-03 12:56:20|33198.1|33183.1|33205.6|33190.6|33208.1|33193.1|33198.1|33183.1|10
1727960190000|2024-10-03 12:56:30|33208.1|33193.1|33208.1|33193.1|33208.1|33193.1|33208.1|33193.1|2
1727960200000|2024-10-03 12:56:40|33203.1|33188.1|33203.1|33188.1|33203.1|33188.1|33203.1|33188.1|3
1727960210000|2024-10-03 12:56:50|33205.6|33190.6|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|1
1727960220000|2024-10-03 12:57:00|33200.6|33185.6|33198.1|33183.1|33203.1|33188.1|33198.1|33183.1|8
1727960230000|2024-10-03 12:57:10|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33200.6|33185.6|1
1727960240000|2024-10-03 12:57:20|33200.6|33185.6|33198.1|33183.1|33200.6|33185.6|33198.1|33183.1|5
1727960250000|2024-10-03 12:57:30|33203.1|33188.1|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|5
1727960260000|2024-10-03 12:57:40|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33200.6|33185.6|3
1727960270000|2024-10-03 12:57:50|33205.6|33190.6|33213.1|33198.1|33213.1|33198.1|33205.6|33190.6|5
1727960280000|2024-10-03 12:58:00|33215.6|33200.6|33213.1|33198.1|33215.6|33200.6|33213.1|33198.1|3
1727960290000|2024-10-03 12:58:10|33215.6|33200.6|33225.6|33210.6|33225.6|33210.6|33215.6|33200.6|5
1727960300000|2024-10-03 12:58:20|33228.1|33213.1|33220.6|33205.6|33228.1|33213.1|33220.6|33205.6|0
1727960310000|2024-10-03 12:58:30|33218.1|33203.1|33220.6|33205.6|33220.6|33205.6|33215.6|33200.6|4
1727960320000|2024-10-03 12:58:40|33218.1|33203.1|33218.1|33203.1|33218.1|33203.1|33218.1|33203.1|0
1727960340000|2024-10-03 12:59:00|||||||||5
1727960350000|2024-10-03 12:59:10|33223.1|33208.1|33225.6|33210.6|33225.6|33210.6|33223.1|33208.1|19
1727960360000|2024-10-03 12:59:20|33223.1|33208.1|33228.1|33213.1|33233.1|33218.1|33223.1|33208.1|13
1727960370000|2024-10-03 12:59:30|33230.6|33215.6|33238.1|33223.1|33238.1|33223.1|33228.1|33213.1|10
1727960380000|2024-10-03 12:59:40|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|8
1727960390000|2024-10-03 12:59:50|33248.1|33233.1|33245.6|33230.6|33248.1|33233.1|33245.6|33230.6|12
1727960400000|2024-10-03 13:00:00|33248.1|33233.1|33245.6|33230.6|33250.6|33235.6|33245.6|33230.6|18
1727960410000|2024-10-03 13:00:10|33243.1|33228.1|33253.1|33238.1|33253.1|33238.1|33240.6|33225.6|13
1727960420000|2024-10-03 13:00:20|33250.6|33235.6|33248.1|33233.1|33253.1|33238.1|33245.6|33230.6|7
1727960430000|2024-10-03 13:00:30|33250.6|33235.6|33258.1|33243.1|33258.1|33243.1|33250.6|33235.6|12
1727960440000|2024-10-03 13:00:40|33255.6|33240.6|33258.1|33243.1|33258.1|33243.1|33255.6|33240.6|3
1727960450000|2024-10-03 13:00:50|33255.6|33240.6|33253.1|33238.1|33258.1|33243.1|33253.1|33238.1|7
1727960460000|2024-10-03 13:01:00|33255.6|33240.6|33258.1|33243.1|33258.1|33243.1|33255.6|33240.6|2
1727960470000|2024-10-03 13:01:10|33253.1|33238.1|33253.1|33238.1|33253.1|33238.1|33253.1|33238.1|4
1727960480000|2024-10-03 13:01:20|33255.6|33240.6|33253.1|33238.1|33255.6|33240.6|33250.6|33235.6|0
1727960490000|2024-10-03 13:01:30|33250.6|33235.6|33250.6|33235.6|33253.1|33238.1|33248.1|33233.1|3
1727960500000|2024-10-03 13:01:40|33253.1|33238.1|33243.1|33228.1|33253.1|33238.1|33240.6|33225.6|10
1727960510000|2024-10-03 13:01:50|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|1
1727960520000|2024-10-03 13:02:00|33240.6|33225.6|33238.1|33223.1|33243.1|33228.1|33233.1|33218.1|5
1727960530000|2024-10-03 13:02:10|33235.6|33220.6|33228.1|33213.1|33238.1|33223.1|33228.1|33213.1|0
1727960540000|2024-10-03 13:02:20|33225.6|33210.6|33223.1|33208.1|33228.1|33213.1|33223.1|33208.1|0
1727960560000|2024-10-03 13:02:40|33220.6|33205.6|33223.1|33208.1|33228.1|33213.1|33220.6|33205.6|17
1727960570000|2024-10-03 13:02:50|33225.6|33210.6|33228.1|33213.1|33228.1|33213.1|33225.6|33210.6|0
1727960580000|2024-10-03 13:03:00|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33233.1|33218.1|17
1727960600000|2024-10-03 13:03:20|33235.6|33220.6|33233.1|33218.1|33238.1|33223.1|33228.1|33213.1|3
1727960610000|2024-10-03 13:03:30|33238.1|33223.1|33238.1|33223.1|33240.6|33225.6|33235.6|33220.6|8
1727960620000|2024-10-03 13:03:40|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33235.6|33220.6|0
1727960630000|2024-10-03 13:03:50|33235.6|33220.6|33233.1|33218.1|33238.1|33223.1|33230.6|33215.6|0
1727960640000|2024-10-03 13:04:00|33235.6|33220.6|33233.1|33218.1|33238.1|33223.1|33233.1|33218.1|1
1727960650000|2024-10-03 13:04:10|33235.6|33220.6|33233.1|33218.1|33238.1|33223.1|33233.1|33218.1|1
1727960660000|2024-10-03 13:04:20|33235.6|33220.6|33235.6|33220.6|33238.1|33223.1|33228.1|33213.1|19
1727960670000|2024-10-03 13:04:30|33238.1|33223.1|33235.6|33220.6|33238.1|33223.1|33233.1|33218.1|2
1727960680000|2024-10-03 13:04:40|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33228.1|33213.1|1
1727960690000|2024-10-03 13:04:50|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33235.6|33220.6|1
1727960700000|2024-10-03 13:05:00|33235.6|33220.6|33240.6|33225.6|33243.1|33228.1|33233.1|33218.1|7
1727960710000|2024-10-03 13:05:10|33238.1|33223.1|33235.6|33220.6|33240.6|33225.6|33233.1|33218.1|10
1727960720000|2024-10-03 13:05:20|33238.1|33223.1|33233.1|33218.1|33238.1|33223.1|33233.1|33218.1|1
1727960730000|2024-10-03 13:05:30|33230.6|33215.6|33228.1|33213.1|33233.1|33218.1|33228.1|33213.1|0
1727960740000|2024-10-03 13:05:40|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33228.1|33213.1|3
1727960760000|2024-10-03 13:06:00|33238.1|33223.1|33248.1|33233.1|33248.1|33233.1|33238.1|33223.1|22
1727960770000|2024-10-03 13:06:10|33243.1|33228.1|33245.6|33230.6|33245.6|33230.6|33240.6|33225.6|5
1727960780000|2024-10-03 13:06:20|33248.1|33233.1|33248.1|33233.1|33248.1|33233.1|33245.6|33230.6|0
1727960790000|2024-10-03 13:06:30|33243.1|33228.1|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|3
1727960800000|2024-10-03 13:06:40|33240.6|33225.6|33245.6|33230.6|33245.6|33230.6|33240.6|33225.6|2
1727960810000|2024-10-03 13:06:50|33248.1|33233.1|33250.6|33235.6|33250.6|33235.6|33248.1|33233.1|14
1727960820000|2024-10-03 13:07:00|33253.1|33238.1|33248.1|33233.1|33255.6|33240.6|33245.6|33230.6|10
1727960830000|2024-10-03 13:07:10|33245.6|33230.6|33248.1|33233.1|33248.1|33233.1|33245.6|33230.6|0
1727960850000|2024-10-03 13:07:30|33253.1|33238.1|33255.6|33240.6|33255.6|33240.6|33253.1|33238.1|12
1727960860000|2024-10-03 13:07:40|33258.1|33243.1|33263.1|33248.1|33263.1|33248.1|33258.1|33243.1|6
1727960870000|2024-10-03 13:07:50|33258.1|33243.1|33263.1|33248.1|33263.1|33248.1|33258.1|33243.1|6
1727960880000|2024-10-03 13:08:00|33268.1|33253.1|33268.1|33253.1|33268.1|33253.1|33263.1|33248.1|5
1727960890000|2024-10-03 13:08:10|33263.1|33248.1|33268.1|33253.1|33268.1|33253.1|33263.1|33248.1|6
1727960900000|2024-10-03 13:08:20|33265.6|33250.6|33263.1|33248.1|33265.6|33250.6|33260.6|33245.6|4
1727960910000|2024-10-03 13:08:30|33260.6|33245.6|33263.1|33248.1|33263.1|33248.1|33260.6|33245.6|1
1727960920000|2024-10-03 13:08:40|33260.6|33245.6|33263.1|33248.1|33263.1|33248.1|33258.1|33243.1|2
1727960930000|2024-10-03 13:08:50|33260.6|33245.6|33268.1|33253.1|33268.1|33253.1|33260.6|33245.6|3
1727960940000|2024-10-03 13:09:00|33265.6|33250.6|33263.1|33248.1|33268.1|33253.1|33260.6|33245.6|2
1727960950000|2024-10-03 13:09:10|33260.6|33245.6|33258.1|33243.1|33260.6|33245.6|33258.1|33243.1|1
1727960960000|2024-10-03 13:09:20|33255.6|33240.6|33250.6|33235.6|33255.6|33240.6|33250.6|33235.6|5
1727960970000|2024-10-03 13:09:30|33248.1|33233.1|33243.1|33228.1|33253.1|33238.1|33240.6|33225.6|1
1727960980000|2024-10-03 13:09:40|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|0
1727960990000|2024-10-03 13:09:50|33240.6|33225.6|33233.1|33218.1|33240.6|33225.6|33233.1|33218.1|0
1727961000000|2024-10-03 13:10:00|33230.6|33215.6|33228.1|33213.1|33230.6|33215.6|33228.1|33213.1|4
1727961020000|2024-10-03 13:10:20|33225.6|33210.6|33223.1|33208.1|33228.1|33213.1|33223.1|33208.1|15
1727961040000|2024-10-03 13:10:40|||||||||6
1727961050000|2024-10-03 13:10:50|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33220.6|33205.6|3
1727961060000|2024-10-03 13:11:00|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|2
1727961070000|2024-10-03 13:11:10|33213.1|33198.1|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|11
1727961080000|2024-10-03 13:11:20|33223.1|33208.1|33223.1|33208.1|33228.1|33213.1|33223.1|33208.1|9
1727961090000|2024-10-03 13:11:30|33220.6|33205.6|33220.6|33205.6|33223.1|33208.1|33220.6|33205.6|3
1727961100000|2024-10-03 13:11:40|33223.1|33208.1|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|0
1727961110000|2024-10-03 13:11:50|33215.6|33200.6|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|1
1727961120000|2024-10-03 13:12:00|||||||||1
1727961130000|2024-10-03 13:12:10|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|6
1727961140000|2024-10-03 13:12:20|33215.6|33200.6|33213.1|33198.1|33215.6|33200.6|33213.1|33198.1|1
1727961150000|2024-10-03 13:12:30|33210.6|33195.6|33213.1|33198.1|33213.1|33198.1|33210.6|33195.6|5
1727961160000|2024-10-03 13:12:40|33210.6|33195.6|33213.1|33198.1|33213.1|33198.1|33210.6|33195.6|1
1727961170000|2024-10-03 13:12:50|33210.6|33195.6|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|0
1727961180000|2024-10-03 13:13:00|33213.1|33198.1|33220.6|33205.6|33223.1|33208.1|33213.1|33198.1|18
1727961190000|2024-10-03 13:13:10|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|0
1727961200000|2024-10-03 13:13:20|33228.1|33213.1|33218.1|33203.1|33228.1|33213.1|33218.1|33203.1|6
1727961210000|2024-10-03 13:13:30|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|2
1727961220000|2024-10-03 13:13:40|33220.6|33205.6|33220.6|33205.6|33223.1|33208.1|33220.6|33205.6|0
1727961230000|2024-10-03 13:13:50|33218.1|33203.1|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|0
1727961240000|2024-10-03 13:14:00|33220.6|33205.6|33218.1|33203.1|33220.6|33205.6|33218.1|33203.1|3
1727961250000|2024-10-03 13:14:10|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|3
1727961260000|2024-10-03 13:14:20|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33210.6|33195.6|1
1727961270000|2024-10-03 13:14:30|33208.1|33193.1|33213.1|33198.1|33213.1|33198.1|33208.1|33193.1|1
1727961290000|2024-10-03 13:14:50|||||||||1
1727961300000|2024-10-03 13:15:00|33218.1|33203.1|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|7
1727961310000|2024-10-03 13:15:10|33220.6|33205.6|33218.1|33203.1|33220.6|33205.6|33218.1|33203.1|3
1727961330000|2024-10-03 13:15:30|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|3
1727961340000|2024-10-03 13:15:40|33208.1|33193.1|33213.1|33198.1|33213.1|33198.1|33208.1|33193.1|9
1727961350000|2024-10-03 13:15:50|33210.6|33195.6|33208.1|33193.1|33213.1|33198.1|33208.1|33193.1|10
1727961360000|2024-10-03 13:16:00|33203.1|33188.1|33208.1|33193.1|33208.1|33193.1|33203.1|33188.1|6
1727961370000|2024-10-03 13:16:10|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|5
1727961380000|2024-10-03 13:16:20|33208.1|33193.1|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|2
1727961390000|2024-10-03 13:16:30|33208.1|33193.1|33203.1|33188.1|33210.6|33195.6|33198.1|33183.1|4
1727961410000|2024-10-03 13:16:50|33198.1|33183.1|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|4
1727961420000|2024-10-03 13:17:00|33208.1|33193.1|33210.6|33195.6|33215.6|33200.6|33208.1|33193.1|10
1727961430000|2024-10-03 13:17:10|33213.1|33198.1|33218.1|33203.1|33223.1|33208.1|33213.1|33198.1|3
1727961440000|2024-10-03 13:17:20|33215.6|33200.6|33215.6|33200.6|33218.1|33203.1|33213.1|33198.1|0
1727961450000|2024-10-03 13:17:30|33218.1|33203.1|33220.6|33205.6|33223.1|33208.1|33215.6|33200.6|0
1727961460000|2024-10-03 13:17:40|33223.1|33208.1|33225.6|33210.6|33228.1|33213.1|33220.6|33205.6|3
1727961470000|2024-10-03 13:17:50|33223.1|33208.1|33218.1|33203.1|33228.1|33213.1|33218.1|33203.1|0
1727961480000|2024-10-03 13:18:00|33213.1|33198.1|33208.1|33193.1|33213.1|33198.1|33208.1|33193.1|6
1727961490000|2024-10-03 13:18:10|33213.1|33198.1|33215.6|33200.6|33218.1|33203.1|33213.1|33198.1|11
1727961500000|2024-10-03 13:18:20|33213.1|33198.1|33208.1|33193.1|33213.1|33198.1|33208.1|33193.1|0
1727961510000|2024-10-03 13:18:30|33213.1|33198.1|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|4
1727961530000|2024-10-03 13:18:50|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|2
1727961540000|2024-10-03 13:19:00|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33220.6|33205.6|8
1727961550000|2024-10-03 13:19:10|33225.6|33210.6|33230.6|33215.6|33230.6|33215.6|33225.6|33210.6|3
1727961560000|2024-10-03 13:19:20|33233.1|33218.1|33230.6|33215.6|33233.1|33218.1|33228.1|33213.1|4
1727961570000|2024-10-03 13:19:30|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33230.6|33215.6|0
1727961580000|2024-10-03 13:19:40|33235.6|33220.6|33238.1|33223.1|33238.1|33223.1|33235.6|33220.6|10
1727961590000|2024-10-03 13:19:50|33235.6|33220.6|33240.6|33225.6|33240.6|33225.6|33235.6|33220.6|8
1727961600000|2024-10-03 13:20:00|33243.1|33228.1|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|1
1727961610000|2024-10-03 13:20:10|33240.6|33225.6|33243.1|33228.1|33243.1|33228.1|33240.6|33225.6|0
1727961620000|2024-10-03 13:20:20|33240.6|33225.6|33235.6|33220.6|33243.1|33228.1|33235.6|33220.6|2
1727961630000|2024-10-03 13:20:30|33238.1|33223.1|33238.1|33223.1|33245.6|33230.6|33238.1|33223.1|14
1727961640000|2024-10-03 13:20:40|33235.6|33220.6|33233.1|33218.1|33235.6|33220.6|33228.1|33213.1|2
1727961650000|2024-10-03 13:20:50|33238.1|33223.1|33235.6|33220.6|33238.1|33223.1|33233.1|33218.1|11
1727961660000|2024-10-03 13:21:00|33233.1|33218.1|33228.1|33213.1|33233.1|33218.1|33228.1|33213.1|1
1727961670000|2024-10-03 13:21:10|33223.1|33208.1|33228.1|33213.1|33228.1|33213.1|33223.1|33208.1|4
1727961680000|2024-10-03 13:21:20|33225.6|33210.6|33225.6|33210.6|33228.1|33213.1|33223.1|33208.1|2
1727961690000|2024-10-03 13:21:30|33223.1|33208.1|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|1
1727961700000|2024-10-03 13:21:40|33215.6|33200.6|33215.6|33200.6|33218.1|33203.1|33213.1|33198.1|4
1727961710000|2024-10-03 13:21:50|33218.1|33203.1|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|0
1727961720000|2024-10-03 13:22:00|33215.6|33200.6|33215.6|33200.6|33218.1|33203.1|33213.1|33198.1|3
1727961730000|2024-10-03 13:22:10|33218.1|33203.1|33215.6|33200.6|33218.1|33203.1|33215.6|33200.6|1
1727961740000|2024-10-03 13:22:20|33218.1|33203.1|33218.1|33203.1|33218.1|33203.1|33218.1|33203.1|1
1727961750000|2024-10-03 13:22:30|||||||||1
1727961770000|2024-10-03 13:22:50|33220.6|33205.6|33228.1|33213.1|33230.6|33215.6|33220.6|33205.6|7
1727961780000|2024-10-03 13:23:00|33225.6|33210.6|33233.1|33218.1|33233.1|33218.1|33225.6|33210.6|7
1727961790000|2024-10-03 13:23:10|||||||||2
1727961800000|2024-10-03 13:23:20|33230.6|33215.6|33228.1|33213.1|33233.1|33218.1|33228.1|33213.1|3
1727961810000|2024-10-03 13:23:30|33225.6|33210.6|33225.6|33210.6|33228.1|33213.1|33223.1|33208.1|4
1727961820000|2024-10-03 13:23:40|33223.1|33208.1|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|2
1727961840000|2024-10-03 13:24:00|33223.1|33208.1|33225.6|33210.6|33228.1|33213.1|33223.1|33208.1|20
1727961850000|2024-10-03 13:24:10|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|33225.6|33210.6|0
1727961860000|2024-10-03 13:24:20|33225.6|33210.6|33228.1|33213.1|33228.1|33213.1|33225.6|33210.6|1
1727961870000|2024-10-03 13:24:30|33225.6|33210.6|33228.1|33213.1|33228.1|33213.1|33225.6|33210.6|3
1727961880000|2024-10-03 13:24:40|33225.6|33210.6|33225.6|33210.6|33225.6|33210.6|33223.1|33208.1|1
1727961890000|2024-10-03 13:24:50|33223.1|33208.1|33215.6|33200.6|33223.1|33208.1|33213.1|33198.1|1
1727961900000|2024-10-03 13:25:00|33213.1|33198.1|33213.1|33198.1|33213.1|33198.1|33213.1|33198.1|0
1727961910000|2024-10-03 13:25:10|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|8
1727961920000|2024-10-03 13:25:20|33208.1|33193.1|33203.1|33188.1|33208.1|33193.1|33200.6|33185.6|8
1727961930000|2024-10-03 13:25:30|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33200.6|33185.6|1
1727961940000|2024-10-03 13:25:40|33205.6|33190.6|33210.6|33195.6|33213.1|33198.1|33205.6|33190.6|5
1727961950000|2024-10-03 13:25:50|33208.1|33193.1|33205.6|33190.6|33210.6|33195.6|33205.6|33190.6|0
1727961960000|2024-10-03 13:26:00|33208.1|33193.1|33203.1|33188.1|33213.1|33198.1|33203.1|33188.1|5
1727961970000|2024-10-03 13:26:10|33205.6|33190.6|33203.1|33188.1|33205.6|33190.6|33203.1|33188.1|0
1727961990000|2024-10-03 13:26:30|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33200.6|33185.6|4
1727962000000|2024-10-03 13:26:40|33208.1|33193.1|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|14
1727962010000|2024-10-03 13:26:50|33208.1|33193.1|33208.1|33193.1|33208.1|33193.1|33203.1|33188.1|4
1727962020000|2024-10-03 13:27:00|33205.6|33190.6|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|0
1727962030000|2024-10-03 13:27:10|33205.6|33190.6|33203.1|33188.1|33205.6|33190.6|33203.1|33188.1|1
1727962060000|2024-10-03 13:27:40|33198.1|33183.1|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|10
1727962070000|2024-10-03 13:27:50|33205.6|33190.6|33203.1|33188.1|33205.6|33190.6|33203.1|33188.1|4
1727962080000|2024-10-03 13:28:00|33205.6|33190.6|33208.1|33193.1|33213.1|33198.1|33205.6|33190.6|3
1727962090000|2024-10-03 13:28:10|33205.6|33190.6|33208.1|33193.1|33208.1|33193.1|33205.6|33190.6|2
1727962100000|2024-10-03 13:28:20|33210.6|33195.6|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|0
1727962110000|2024-10-03 13:28:30|33210.6|33195.6|33213.1|33198.1|33213.1|33198.1|33210.6|33195.6|1
1727962120000|2024-10-03 13:28:40|33210.6|33195.6|33213.1|33198.1|33213.1|33198.1|33208.1|33193.1|2
1727962130000|2024-10-03 13:28:50|33210.6|33195.6|33213.1|33198.1|33213.1|33198.1|33208.1|33193.1|2
1727962140000|2024-10-03 13:29:00|33208.1|33193.1|33208.1|33193.1|33208.1|33193.1|33208.1|33193.1|3
1727962150000|2024-10-03 13:29:10|33213.1|33198.1|33215.6|33200.6|33215.6|33200.6|33213.1|33198.1|9
1727962160000|2024-10-03 13:29:20|33213.1|33198.1|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|1
1727962170000|2024-10-03 13:29:30|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|33220.6|33205.6|6
1727962180000|2024-10-03 13:29:40|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|0
1727962190000|2024-10-03 13:29:50|33215.6|33200.6|33210.6|33195.6|33215.6|33200.6|33208.1|33193.1|17
1727962200000|2024-10-03 13:30:00|33213.1|33198.1|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|6
1727962210000|2024-10-03 13:30:10|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|4
1727962220000|2024-10-03 13:30:20|33220.6|33205.6|33220.6|33205.6|33223.1|33208.1|33220.6|33205.6|1
1727962230000|2024-10-03 13:30:30|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|3
1727962240000|2024-10-03 13:30:40|33220.6|33205.6|33223.1|33208.1|33228.1|33213.1|33220.6|33205.6|1
1727962250000|2024-10-03 13:30:50|33218.1|33203.1|33218.1|33203.1|33220.6|33205.6|33218.1|33203.1|6
1727962260000|2024-10-03 13:31:00|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|0
1727962270000|2024-10-03 13:31:10|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|5
1727962280000|2024-10-03 13:31:20|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|5
1727962290000|2024-10-03 13:31:30|33215.6|33200.6|33208.1|33193.1|33215.6|33200.6|33208.1|33193.1|2
1727962300000|2024-10-03 13:31:40|33205.6|33190.6|33205.6|33190.6|33208.1|33193.1|33205.6|33190.6|7
1727962310000|2024-10-03 13:31:50|33203.1|33188.1|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|11
1727962320000|2024-10-03 13:32:00|33200.6|33185.6|33193.1|33178.1|33200.6|33185.6|33193.1|33178.1|13
1727962330000|2024-10-03 13:32:10|33190.6|33175.6|33188.1|33173.1|33190.6|33175.6|33188.1|33173.1|9
1727962340000|2024-10-03 13:32:20|33190.6|33175.6|33188.1|33173.1|33190.6|33175.6|33188.1|33173.1|13
1727962350000|2024-10-03 13:32:30|33185.6|33170.6|33183.1|33168.1|33188.1|33173.1|33183.1|33168.1|5
1727962360000|2024-10-03 13:32:40|33185.6|33170.6|33188.1|33173.1|33188.1|33173.1|33185.6|33170.6|2
1727962370000|2024-10-03 13:32:50|33190.6|33175.6|33193.1|33178.1|33195.6|33180.6|33190.6|33175.6|12
1727962380000|2024-10-03 13:33:00|33190.6|33175.6|33183.1|33168.1|33190.6|33175.6|33183.1|33168.1|1
1727962390000|2024-10-03 13:33:10|33185.6|33170.6|33183.1|33168.1|33188.1|33173.1|33183.1|33168.1|7
1727962400000|2024-10-03 13:33:20|33180.6|33165.6|33188.1|33173.1|33188.1|33173.1|33178.1|33163.1|4
1727962410000|2024-10-03 13:33:30|33190.6|33175.6|33198.1|33183.1|33198.1|33183.1|33188.1|33173.1|5
1727962420000|2024-10-03 13:33:40|33200.6|33185.6|33198.1|33183.1|33203.1|33188.1|33198.1|33183.1|5
1727962430000|2024-10-03 13:33:50|33200.6|33185.6|33203.1|33188.1|33208.1|33193.1|33200.6|33185.6|14
1727962440000|2024-10-03 13:34:00|33200.6|33185.6|33188.1|33173.1|33203.1|33188.1|33188.1|33173.1|6
1727962450000|2024-10-03 13:34:10|33190.6|33175.6|33188.1|33173.1|33190.6|33175.6|33183.1|33168.1|10
1727962460000|2024-10-03 13:34:20|33190.6|33175.6|33193.1|33178.1|33195.6|33180.6|33190.6|33175.6|5
1727962470000|2024-10-03 13:34:30|33195.6|33180.6|33195.6|33180.6|33198.1|33183.1|33193.1|33178.1|0
1727962480000|2024-10-03 13:34:40|33193.1|33178.1|33198.1|33183.1|33198.1|33183.1|33193.1|33178.1|5
1727962490000|2024-10-03 13:34:50|33195.6|33180.6|33203.1|33188.1|33203.1|33188.1|33195.6|33180.6|3
1727962500000|2024-10-03 13:35:00|33205.6|33190.6|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|13
1727962510000|2024-10-03 13:35:10|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|1
1727962520000|2024-10-03 13:35:20|33200.6|33185.6|33208.1|33193.1|33208.1|33193.1|33200.6|33185.6|4
1727962530000|2024-10-03 13:35:30|33210.6|33195.6|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|4
1727962540000|2024-10-03 13:35:40|33213.1|33198.1|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|10
1727962550000|2024-10-03 13:35:50|33215.6|33200.6|33208.1|33193.1|33215.6|33200.6|33208.1|33193.1|4
1727962560000|2024-10-03 13:36:00|33205.6|33190.6|33200.6|33185.6|33208.1|33193.1|33200.6|33185.6|8
1727962570000|2024-10-03 13:36:10|33198.1|33183.1|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|0
1727962580000|2024-10-03 13:36:20|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|1
1727962590000|2024-10-03 13:36:30|33200.6|33185.6|33200.6|33185.6|33203.1|33188.1|33198.1|33183.1|6
1727962600000|2024-10-03 13:36:40|33203.1|33188.1|33198.1|33183.1|33203.1|33188.1|33198.1|33183.1|2
1727962610000|2024-10-03 13:36:50|33195.6|33180.6|33193.1|33178.1|33198.1|33183.1|33193.1|33178.1|1
1727962620000|2024-10-03 13:37:00|33188.1|33173.1|33188.1|33173.1|33193.1|33178.1|33188.1|33173.1|18
1727962630000|2024-10-03 13:37:10|33185.6|33170.6|33183.1|33168.1|33185.6|33170.6|33183.1|33168.1|3
1727962640000|2024-10-03 13:37:20|33185.6|33170.6|33203.1|33188.1|33203.1|33188.1|33185.6|33170.6|29
1727962650000|2024-10-03 13:37:30|33205.6|33190.6|33208.1|33193.1|33210.6|33195.6|33203.1|33188.1|24
1727962660000|2024-10-03 13:37:40|33210.6|33195.6|33218.1|33203.1|33218.1|33203.1|33208.1|33193.1|19
1727962670000|2024-10-03 13:37:50|33220.6|33205.6|33233.1|33218.1|33233.1|33218.1|33218.1|33203.1|34
1727962680000|2024-10-03 13:38:00|33230.6|33215.6|33215.6|33200.6|33230.6|33215.6|33213.1|33198.1|24
1727962690000|2024-10-03 13:38:10|33213.1|33198.1|33210.6|33195.6|33215.6|33200.6|33208.1|33193.1|2
1727962700000|2024-10-03 13:38:20|33213.1|33198.1|33203.1|33188.1|33213.1|33198.1|33203.1|33188.1|3
1727962710000|2024-10-03 13:38:30|33200.6|33185.6|33203.1|33188.1|33203.1|33188.1|33198.1|33183.1|6
1727962720000|2024-10-03 13:38:40|33208.1|33193.1|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|6
1727962730000|2024-10-03 13:38:50|33205.6|33190.6|33213.1|33198.1|33215.6|33200.6|33205.6|33190.6|4
1727962740000|2024-10-03 13:39:00|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|4
1727962750000|2024-10-03 13:39:10|33213.1|33198.1|33218.1|33203.1|33220.6|33205.6|33208.1|33193.1|4
1727962760000|2024-10-03 13:39:20|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|4
1727962770000|2024-10-03 13:39:30|33220.6|33205.6|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|0
1727962780000|2024-10-03 13:39:40|33215.6|33200.6|33218.1|33203.1|33218.1|33203.1|33213.1|33198.1|11
1727962790000|2024-10-03 13:39:50|33220.6|33205.6|33213.1|33198.1|33220.6|33205.6|33213.1|33198.1|6
1727962800000|2024-10-03 13:40:00|33215.6|33200.6|33213.1|33198.1|33218.1|33203.1|33208.1|33193.1|6
1727962810000|2024-10-03 13:40:10|33210.6|33195.6|33223.1|33208.1|33223.1|33208.1|33210.6|33195.6|4
1727962820000|2024-10-03 13:40:20|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33213.1|33198.1|8
1727962830000|2024-10-03 13:40:30|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|1
1727962840000|2024-10-03 13:40:40|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|1
1727962850000|2024-10-03 13:40:50|33220.6|33205.6|33228.1|33213.1|33228.1|33213.1|33220.6|33205.6|4
1727962860000|2024-10-03 13:41:00|33225.6|33210.6|33225.6|33210.6|33228.1|33213.1|33223.1|33208.1|5
1727962870000|2024-10-03 13:41:10|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|33223.1|33208.1|3
1727962880000|2024-10-03 13:41:20|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33228.1|33213.1|16
1727962890000|2024-10-03 13:41:30|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|2
1727962900000|2024-10-03 13:41:40|33230.6|33215.6|33230.6|33215.6|33233.1|33218.1|33223.1|33208.1|4
1727962910000|2024-10-03 13:41:50|33238.1|33223.1|33230.6|33215.6|33243.1|33228.1|33230.6|33215.6|7
1727962920000|2024-10-03 13:42:00|33233.1|33218.1|33230.6|33215.6|33233.1|33218.1|33230.6|33215.6|3
1727962930000|2024-10-03 13:42:10|33228.1|33213.1|33228.1|33213.1|33233.1|33218.1|33228.1|33213.1|2
1727962940000|2024-10-03 13:42:20|33225.6|33210.6|33233.1|33218.1|33233.1|33218.1|33223.1|33208.1|9
1727962950000|2024-10-03 13:42:30|33230.6|33215.6|33238.1|33223.1|33238.1|33223.1|33230.6|33215.6|2
1727962960000|2024-10-03 13:42:40|33233.1|33218.1|33233.1|33218.1|33238.1|33223.1|33233.1|33218.1|6
1727962970000|2024-10-03 13:42:50|33230.6|33215.6|33228.1|33213.1|33230.6|33215.6|33228.1|33213.1|4
1727962980000|2024-10-03 13:43:00|33230.6|33215.6|33230.6|33215.6|33233.1|33218.1|33230.6|33215.6|2
1727962990000|2024-10-03 13:43:10|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|0
1727963000000|2024-10-03 13:43:20|33235.6|33220.6|33233.1|33218.1|33235.6|33220.6|33233.1|33218.1|0
1727963010000|2024-10-03 13:43:30|33235.6|33220.6|33233.1|33218.1|33235.6|33220.6|33233.1|33218.1|2
1727963020000|2024-10-03 13:43:40|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|4
1727963040000|2024-10-03 13:44:00|33230.6|33215.6|33233.1|33218.1|33233.1|33218.1|33230.6|33215.6|4
1727963050000|2024-10-03 13:44:10|||||||||2
1727963060000|2024-10-03 13:44:20|33230.6|33215.6|33230.6|33215.6|33230.6|33215.6|33228.1|33213.1|4
1727963070000|2024-10-03 13:44:30|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|0
1727963080000|2024-10-03 13:44:40|33230.6|33215.6|33230.6|33215.6|33230.6|33215.6|33230.6|33215.6|2
1727963090000|2024-10-03 13:44:50|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|33228.1|33213.1|0
1727963100000|2024-10-03 13:45:00|33225.6|33210.6|33218.1|33203.1|33225.6|33210.6|33218.1|33203.1|6
1727963120000|2024-10-03 13:45:20|33213.1|33198.1|33213.1|33198.1|33213.1|33198.1|33213.1|33198.1|12
1727963130000|2024-10-03 13:45:30|33210.6|33195.6|33203.1|33188.1|33210.6|33195.6|33203.1|33188.1|8
1727963140000|2024-10-03 13:45:40|33210.6|33195.6|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|17
1727963150000|2024-10-03 13:45:50|33210.6|33195.6|33215.6|33200.6|33215.6|33200.6|33208.1|33193.1|9
1727963160000|2024-10-03 13:46:00|33213.1|33198.1|33203.1|33188.1|33215.6|33200.6|33203.1|33188.1|7
1727963170000|2024-10-03 13:46:10|33205.6|33190.6|33203.1|33188.1|33205.6|33190.6|33200.6|33185.6|3
1727963180000|2024-10-03 13:46:20|33205.6|33190.6|33213.1|33198.1|33213.1|33198.1|33205.6|33190.6|2
1727963190000|2024-10-03 13:46:30|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|4
1727963200000|2024-10-03 13:46:40|33208.1|33193.1|33208.1|33193.1|33210.6|33195.6|33208.1|33193.1|1
1727963210000|2024-10-03 13:46:50|33210.6|33195.6|33213.1|33198.1|33213.1|33198.1|33210.6|33195.6|1
1727963220000|2024-10-03 13:47:00|33215.6|33200.6|33195.6|33180.6|33215.6|33200.6|33195.6|33180.6|12
1727963230000|2024-10-03 13:47:10|33198.1|33183.1|33198.1|33183.1|33198.1|33183.1|33195.6|33180.6|0
1727963240000|2024-10-03 13:47:20|33195.6|33180.6|33188.1|33173.1|33195.6|33180.6|33188.1|33173.1|3
1727963250000|2024-10-03 13:47:30|33190.6|33175.6|33188.1|33173.1|33193.1|33178.1|33188.1|33173.1|3
1727963260000|2024-10-03 13:47:40|33190.6|33175.6|33190.6|33175.6|33190.6|33175.6|33188.1|33173.1|3
1727963270000|2024-10-03 13:47:50|33188.1|33173.1|33198.1|33183.1|33198.1|33183.1|33188.1|33173.1|12
1727963280000|2024-10-03 13:48:00|33200.6|33185.6|33195.6|33180.6|33205.6|33190.6|33193.1|33178.1|11
1727963290000|2024-10-03 13:48:10|33193.1|33178.1|33188.1|33173.1|33195.6|33180.6|33188.1|33173.1|4
1727963300000|2024-10-03 13:48:20|33190.6|33175.6|33190.6|33175.6|33193.1|33178.1|33188.1|33173.1|5
1727963310000|2024-10-03 13:48:30|33188.1|33173.1|33193.1|33178.1|33195.6|33180.6|33188.1|33173.1|1
1727963320000|2024-10-03 13:48:40|33190.6|33175.6|33193.1|33178.1|33193.1|33178.1|33188.1|33173.1|2
1727963330000|2024-10-03 13:48:50|33190.6|33175.6|33198.1|33183.1|33200.6|33185.6|33190.6|33175.6|3
1727963340000|2024-10-03 13:49:00|33200.6|33185.6|33188.1|33173.1|33200.6|33185.6|33188.1|33173.1|6
1727963350000|2024-10-03 13:49:10|33185.6|33170.6|33185.6|33170.6|33188.1|33173.1|33178.1|33163.1|10
1727963360000|2024-10-03 13:49:20|33183.1|33168.1|33185.6|33170.6|33188.1|33173.1|33183.1|33168.1|0
1727963370000|2024-10-03 13:49:30|33183.1|33168.1|33180.6|33165.6|33185.6|33170.6|33178.1|33163.1|4
1727963380000|2024-10-03 13:49:40|33178.1|33163.1|33190.6|33175.6|33193.1|33178.1|33178.1|33163.1|2
1727963390000|2024-10-03 13:49:50|33188.1|33173.1|33193.1|33178.1|33193.1|33178.1|33188.1|33173.1|1
1727963400000|2024-10-03 13:50:00|33198.1|33183.1|33198.1|33183.1|33203.1|33188.1|33198.1|33183.1|14
1727963410000|2024-10-03 13:50:10|33195.6|33180.6|33188.1|33173.1|33198.1|33183.1|33185.6|33170.6|14
1727963420000|2024-10-03 13:50:20|33190.6|33175.6|33190.6|33175.6|33198.1|33183.1|33188.1|33173.1|1
1727963430000|2024-10-03 13:50:30|33188.1|33173.1|33188.1|33173.1|33193.1|33178.1|33185.6|33170.6|2
1727963440000|2024-10-03 13:50:40|33185.6|33170.6|33183.1|33168.1|33188.1|33173.1|33183.1|33168.1|4
1727963450000|2024-10-03 13:50:50|33180.6|33165.6|33183.1|33168.1|33188.1|33173.1|33180.6|33165.6|11
1727963460000|2024-10-03 13:51:00|33185.6|33170.6|33178.1|33163.1|33188.1|33173.1|33178.1|33163.1|2
1727963470000|2024-10-03 13:51:10|33180.6|33165.6|33180.6|33165.6|33183.1|33168.1|33178.1|33163.1|5
1727963480000|2024-10-03 13:51:20|33183.1|33168.1|33178.1|33163.1|33185.6|33170.6|33178.1|33163.1|2
1727963490000|2024-10-03 13:51:30|33175.6|33160.6|33178.1|33163.1|33178.1|33163.1|33175.6|33160.6|13
1727963500000|2024-10-03 13:51:40|33175.6|33160.6|33178.1|33163.1|33178.1|33163.1|33175.6|33160.6|1
1727963510000|2024-10-03 13:51:50|33183.1|33168.1|33178.1|33163.1|33183.1|33168.1|33178.1|33163.1|3
1727963520000|2024-10-03 13:52:00|33180.6|33165.6|33178.1|33163.1|33183.1|33168.1|33178.1|33163.1|5
1727963530000|2024-10-03 13:52:10|33180.6|33165.6|33180.6|33165.6|33183.1|33168.1|33178.1|33163.1|1
1727963540000|2024-10-03 13:52:20|33178.1|33163.1|33175.6|33160.6|33183.1|33168.1|33175.6|33160.6|10
1727963550000|2024-10-03 13:52:30|33178.1|33163.1|33178.1|33163.1|33178.1|33163.1|33175.6|33160.6|6
1727963560000|2024-10-03 13:52:40|33175.6|33160.6|33173.1|33158.1|33175.6|33160.6|33173.1|33158.1|0
1727963570000|2024-10-03 13:52:50|33175.6|33160.6|33180.6|33165.6|33183.1|33168.1|33173.1|33158.1|4
1727963580000|2024-10-03 13:53:00|33178.1|33163.1|33183.1|33168.1|33188.1|33173.1|33178.1|33163.1|6
1727963590000|2024-10-03 13:53:10|33188.1|33173.1|33185.6|33170.6|33188.1|33173.1|33185.6|33170.6|11
1727963600000|2024-10-03 13:53:20|33183.1|33168.1|33193.1|33178.1|33195.6|33180.6|33183.1|33168.1|3
1727963610000|2024-10-03 13:53:30|33195.6|33180.6|33200.6|33185.6|33203.1|33188.1|33193.1|33178.1|6
1727963620000|2024-10-03 13:53:40|33203.1|33188.1|33213.1|33198.1|33213.1|33198.1|33203.1|33188.1|5
1727963630000|2024-10-03 13:53:50|33210.6|33195.6|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|5
1727963640000|2024-10-03 13:54:00|33208.1|33193.1|33210.6|33195.6|33213.1|33198.1|33208.1|33193.1|9
1727963650000|2024-10-03 13:54:10|33208.1|33193.1|33208.1|33193.1|33213.1|33198.1|33208.1|33193.1|3
1727963660000|2024-10-03 13:54:20|33205.6|33190.6|33208.1|33193.1|33208.1|33193.1|33205.6|33190.6|12
1727963670000|2024-10-03 13:54:30|33205.6|33190.6|33200.6|33185.6|33205.6|33190.6|33200.6|33185.6|8
1727963680000|2024-10-03 13:54:40|33198.1|33183.1|33205.6|33190.6|33205.6|33190.6|33198.1|33183.1|5
1727963690000|2024-10-03 13:54:50|33208.1|33193.1|33215.6|33200.6|33215.6|33200.6|33205.6|33190.6|12
1727963700000|2024-10-03 13:55:00|33213.1|33198.1|33213.1|33198.1|33218.1|33203.1|33213.1|33198.1|11
1727963710000|2024-10-03 13:55:10|33215.6|33200.6|33215.6|33200.6|33218.1|33203.1|33213.1|33198.1|13
1727963720000|2024-10-03 13:55:20|33213.1|33198.1|33220.6|33205.6|33220.6|33205.6|33213.1|33198.1|11
1727963730000|2024-10-03 13:55:30|33223.1|33208.1|33228.1|33213.1|33230.6|33215.6|33220.6|33205.6|13
1727963740000|2024-10-03 13:55:40|33223.1|33208.1|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|9
1727963750000|2024-10-03 13:55:50|33215.6|33200.6|33218.1|33203.1|33218.1|33203.1|33215.6|33200.6|5
1727963760000|2024-10-03 13:56:00|33223.1|33208.1|33218.1|33203.1|33223.1|33208.1|33218.1|33203.1|16
1727963770000|2024-10-03 13:56:10|33215.6|33200.6|33215.6|33200.6|33218.1|33203.1|33215.6|33200.6|1
1727963780000|2024-10-03 13:56:20|33213.1|33198.1|33203.1|33188.1|33215.6|33200.6|33203.1|33188.1|6
1727963790000|2024-10-03 13:56:30|33208.1|33193.1|33203.1|33188.1|33208.1|33193.1|33203.1|33188.1|3
1727963800000|2024-10-03 13:56:40|33205.6|33190.6|33213.1|33198.1|33213.1|33198.1|33203.1|33188.1|2
1727963810000|2024-10-03 13:56:50|33210.6|33195.6|33210.6|33195.6|33210.6|33195.6|33208.1|33193.1|2
1727963820000|2024-10-03 13:57:00|33208.1|33193.1|33213.1|33198.1|33213.1|33198.1|33208.1|33193.1|1
1727963830000|2024-10-03 13:57:10|33210.6|33195.6|33218.1|33203.1|33220.6|33205.6|33210.6|33195.6|6
1727963840000|2024-10-03 13:57:20|33220.6|33205.6|33223.1|33208.1|33223.1|33208.1|33218.1|33203.1|3
1727963850000|2024-10-03 13:57:30|33225.6|33210.6|33230.6|33215.6|33233.1|33218.1|33225.6|33210.6|11
1727963860000|2024-10-03 13:57:40|33233.1|33218.1|33233.1|33218.1|33235.6|33220.6|33230.6|33215.6|1
1727963890000|2024-10-03 13:58:10|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|33233.1|33218.1|3
1727963900000|2024-10-03 13:58:20|33238.1|33223.1|33238.1|33223.1|33238.1|33223.1|33233.1|33218.1|2
1727963910000|2024-10-03 13:58:30|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|8
1727963920000|2024-10-03 13:58:40|33238.1|33223.1|33238.1|33223.1|33238.1|33223.1|33235.6|33220.6|2
1727963930000|2024-10-03 13:58:50|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|33235.6|33220.6|5
1727963940000|2024-10-03 13:59:00|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|33233.1|33218.1|0
1727963950000|2024-10-03 13:59:10|33230.6|33215.6|33228.1|33213.1|33230.6|33215.6|33228.1|33213.1|8
1727963980000|2024-10-03 13:59:40|33225.6|33210.6|33225.6|33210.6|33225.6|33210.6|33225.6|33210.6|1
1727963990000|2024-10-03 13:59:50|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|33223.1|33208.1|7
1727964000000|2024-10-03 14:00:00|33235.6|33220.6|33258.1|33243.1|33258.1|33243.1|33235.6|33220.6|27
1727964010000|2024-10-03 14:00:10|33260.6|33245.6|33263.1|33248.1|33263.1|33248.1|33250.6|33235.6|4
1727964020000|2024-10-03 14:00:20|33260.6|33245.6|33270.6|33255.6|33273.1|33258.1|33260.6|33245.6|10
1727964030000|2024-10-03 14:00:30|33273.1|33258.1|33280.6|33265.6|33283.1|33268.1|33273.1|33258.1|5
1727964040000|2024-10-03 14:00:40|33283.1|33268.1|33255.6|33240.6|33283.1|33268.1|33253.1|33238.1|12
1727964050000|2024-10-03 14:00:50|33258.1|33243.1|33253.1|33238.1|33260.6|33245.6|33253.1|33238.1|4
1727964060000|2024-10-03 14:01:00|33255.6|33240.6|33253.1|33238.1|33260.6|33245.6|33248.1|33233.1|9
1727964070000|2024-10-03 14:01:10|33250.6|33235.6|33255.6|33240.6|33260.6|33245.6|33250.6|33235.6|7
1727964080000|2024-10-03 14:01:20|33258.1|33243.1|33268.1|33253.1|33268.1|33253.1|33255.6|33240.6|20
1727964090000|2024-10-03 14:01:30|33265.6|33250.6|33265.6|33250.6|33268.1|33253.1|33260.6|33245.6|6
1727964100000|2024-10-03 14:01:40|33263.1|33248.1|33263.1|33248.1|33265.6|33250.6|33260.6|33245.6|1
1727964110000|2024-10-03 14:01:50|33260.6|33245.6|33255.6|33240.6|33260.6|33245.6|33253.1|33238.1|4
1727964120000|2024-10-03 14:02:00|33258.1|33243.1|33260.6|33245.6|33265.6|33250.6|33253.1|33238.1|10
1727964130000|2024-10-03 14:02:10|33258.1|33243.1|33278.1|33263.1|33278.1|33263.1|33258.1|33243.1|8
1727964140000|2024-10-03 14:02:20|33273.1|33258.1|33275.6|33260.6|33278.1|33263.1|33273.1|33258.1|7
1727964150000|2024-10-03 14:02:30|33278.1|33263.1|33283.1|33268.1|33283.1|33268.1|33275.6|33260.6|5
1727964160000|2024-10-03 14:02:40|33280.6|33265.6|33280.6|33265.6|33283.1|33268.1|33275.6|33260.6|3
1727964170000|2024-10-03 14:02:50|33278.1|33263.1|33273.1|33258.1|33278.1|33263.1|33268.1|33253.1|15
1727964180000|2024-10-03 14:03:00|33270.6|33255.6|33260.6|33245.6|33275.6|33260.6|33260.6|33245.6|5
1727964190000|2024-10-03 14:03:10|33263.1|33248.1|33265.6|33250.6|33265.6|33250.6|33260.6|33245.6|1
1727964200000|2024-10-03 14:03:20|33263.1|33248.1|33260.6|33245.6|33265.6|33250.6|33258.1|33243.1|2
1727964210000|2024-10-03 14:03:30|33258.1|33243.1|33253.1|33238.1|33258.1|33243.1|33253.1|33238.1|8
1727964220000|2024-10-03 14:03:40|33255.6|33240.6|33250.6|33235.6|33255.6|33240.6|33250.6|33235.6|1
1727964230000|2024-10-03 14:03:50|33248.1|33233.1|33248.1|33233.1|33250.6|33235.6|33245.6|33230.6|6
1727964240000|2024-10-03 14:04:00|33243.1|33228.1|33255.6|33240.6|33258.1|33243.1|33243.1|33228.1|14
1727964250000|2024-10-03 14:04:10|33258.1|33243.1|33253.1|33238.1|33258.1|33243.1|33253.1|33238.1|2
1727964260000|2024-10-03 14:04:20|33250.6|33235.6|33258.1|33243.1|33258.1|33243.1|33250.6|33235.6|5
1727964270000|2024-10-03 14:04:30|33255.6|33240.6|33258.1|33243.1|33258.1|33243.1|33253.1|33238.1|1
1727964280000|2024-10-03 14:04:40|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|33263.1|33248.1|9
1727964290000|2024-10-03 14:04:50|33265.6|33250.6|33260.6|33245.6|33270.6|33255.6|33260.6|33245.6|10
1727964300000|2024-10-03 14:05:00|33263.1|33248.1|33263.1|33248.1|33268.1|33253.1|33258.1|33243.1|2
1727964310000|2024-10-03 14:05:10|33265.6|33250.6|33265.6|33250.6|33275.6|33260.6|33263.1|33248.1|35
1727964320000|2024-10-03 14:05:20|33268.1|33253.1|33268.1|33253.1|33270.6|33255.6|33265.6|33250.6|3
1727964330000|2024-10-03 14:05:30|33270.6|33255.6|33270.6|33255.6|33278.1|33263.1|33270.6|33255.6|11
1727964340000|2024-10-03 14:05:40|33273.1|33258.1|33275.6|33260.6|33275.6|33260.6|33270.6|33255.6|3
1727964350000|2024-10-03 14:05:50|33278.1|33263.1|33278.1|33263.1|33278.1|33263.1|33273.1|33258.1|6
1727964360000|2024-10-03 14:06:00|33285.6|33270.6|33288.1|33273.1|33288.1|33273.1|33280.6|33265.6|15
1727964370000|2024-10-03 14:06:10|33285.6|33270.6|33278.1|33263.1|33285.6|33270.6|33275.6|33260.6|5
1727964380000|2024-10-03 14:06:20|33280.6|33265.6|33280.6|33265.6|33283.1|33268.1|33278.1|33263.1|2
1727964390000|2024-10-03 14:06:30|33278.1|33263.1|33280.6|33265.6|33283.1|33268.1|33278.1|33263.1|6
1727964400000|2024-10-03 14:06:40|33278.1|33263.1|33283.1|33268.1|33288.1|33273.1|33278.1|33263.1|15
1727964410000|2024-10-03 14:06:50|33285.6|33270.6|33293.1|33278.1|33293.1|33278.1|33285.6|33270.6|3
1727964420000|2024-10-03 14:07:00|33295.6|33280.6|33298.1|33283.1|33298.1|33283.1|33293.1|33278.1|2
1727964430000|2024-10-03 14:07:10|33295.6|33280.6|33298.1|33283.1|33300.6|33285.6|33295.6|33280.6|6
1727964440000|2024-10-03 14:07:20|33300.6|33285.6|33303.1|33288.1|33303.1|33288.1|33298.1|33283.1|2
1727964450000|2024-10-03 14:07:30|33300.6|33285.6|33295.6|33280.6|33303.1|33288.1|33293.1|33278.1|16
1727964460000|2024-10-03 14:07:40|33293.1|33278.1|33285.6|33270.6|33298.1|33283.1|33285.6|33270.6|2
1727964470000|2024-10-03 14:07:50|33288.1|33273.1|33300.6|33285.6|33300.6|33285.6|33285.6|33270.6|10
1727964480000|2024-10-03 14:08:00|33303.1|33288.1|33300.6|33285.6|33303.1|33288.1|33298.1|33283.1|3
1727964490000|2024-10-03 14:08:10|33303.1|33288.1|33300.6|33285.6|33303.1|33288.1|33298.1|33283.1|3
1727964500000|2024-10-03 14:08:20|33298.1|33283.1|33300.6|33285.6|33303.1|33288.1|33293.1|33278.1|1
1727964510000|2024-10-03 14:08:30|33303.1|33288.1|33300.6|33285.6|33303.1|33288.1|33298.1|33283.1|2
1727964520000|2024-10-03 14:08:40|33298.1|33283.1|33300.6|33285.6|33303.1|33288.1|33298.1|33283.1|1
1727964530000|2024-10-03 14:08:50|33303.1|33288.1|33298.1|33283.1|33303.1|33288.1|33298.1|33283.1|0
1727964540000|2024-10-03 14:09:00|33300.6|33285.6|33293.1|33278.1|33303.1|33288.1|33293.1|33278.1|5
1727964560000|2024-10-03 14:09:20|||||||||4
1727964570000|2024-10-03 14:09:30|33290.6|33275.6|33298.1|33283.1|33298.1|33283.1|33288.1|33273.1|18
1727964580000|2024-10-03 14:09:40|33300.6|33285.6|33303.1|33288.1|33303.1|33288.1|33300.6|33285.6|5
1727964590000|2024-10-03 14:09:50|33300.6|33285.6|33308.1|33293.1|33308.1|33293.1|33300.6|33285.6|3
1727964600000|2024-10-03 14:10:00|33308|33293|33308|33293|33308|33293|33303|33288|4
1727964610000|2024-10-03 14:10:10|33305.5|33290.5|33313|33298|33313|33298|33303|33288|2
1727964620000|2024-10-03 14:10:20|33315.5|33300.5|33310.5|33295.5|33315.5|33300.5|33310.5|33295.5|1
1727964630000|2024-10-03 14:10:30|33313|33298|33313|33298|33318|33303|33313|33298|3
1727964640000|2024-10-03 14:10:40|33315.5|33300.5|33318|33303|33318|33303|33313|33298|9
1727964650000|2024-10-03 14:10:50|33320.5|33305.5|33325.5|33310.5|33328|33313|33318|33303|7
1727964660000|2024-10-03 14:11:00|33323|33308|33328|33313|33328|33313|33323|33308|6
1727964670000|2024-10-03 14:11:10|33330.5|33315.5|33338|33323|33340.5|33325.5|33330.5|33315.5|8
1727964680000|2024-10-03 14:11:20|33335.5|33320.5|33333|33318|33338|33323|33328|33313|5
1727964690000|2024-10-03 14:11:30|33330.5|33315.5|33328|33313|33333|33318|33323|33308|6
1727964700000|2024-10-03 14:11:40|33330.5|33315.5|33333|33318|33333|33318|33328|33313|1
1727964710000|2024-10-03 14:11:50|33328|33313|33330.5|33315.5|33330.5|33315.5|33328|33313|7
1727964720000|2024-10-03 14:12:00|33328|33313|33328|33313|33333|33318|33325.5|33310.5|6
1727964730000|2024-10-03 14:12:10|33325.5|33310.5|33313|33298|33328|33313|33313|33298|7
1727964740000|2024-10-03 14:12:20|33315.5|33300.5|33303|33288|33318|33303|33303|33288|15
1727964750000|2024-10-03 14:12:30|33305.5|33290.5|33313|33298|33313|33298|33305.5|33290.5|4
1727964760000|2024-10-03 14:12:40|33310.5|33295.5|33308|33293|33313|33298|33300.5|33285.5|2
1727964770000|2024-10-03 14:12:50|33310.5|33295.5|33313|33298|33315.5|33300.5|33308|33293|3
1727964780000|2024-10-03 14:13:00|33315.5|33300.5|33313|33298|33315.5|33300.5|33305.5|33290.5|7
1727964790000|2024-10-03 14:13:10|33310.5|33295.5|33293|33278|33310.5|33295.5|33293|33278|24
1727964800000|2024-10-03 14:13:20|33290.5|33275.5|33278|33263|33290.5|33275.5|33275.5|33260.5|18
1727964810000|2024-10-03 14:13:30|33273|33258|33253|33238|33278|33263|33253|33238|22
1727964820000|2024-10-03 14:13:40|33250.5|33235.5|33263|33248|33265.5|33250.5|33250.5|33235.5|24
1727964830000|2024-10-03 14:13:50|33260.5|33245.5|33258|33243|33265.5|33250.5|33258|33243|8
1727964840000|2024-10-03 14:14:00|33255.5|33240.5|33240.5|33225.5|33255.5|33240.5|33233|33218|44
1727964850000|2024-10-03 14:14:10|33238|33223|33253|33238|33255.5|33240.5|33233|33218|16
1727964860000|2024-10-03 14:14:20|33250.5|33235.5|33258|33243|33260.5|33245.5|33250.5|33235.5|9
1727964870000|2024-10-03 14:14:30|33260.5|33245.5|33255.5|33240.5|33265.5|33250.5|33253|33238|19
1727964880000|2024-10-03 14:14:40|33265.5|33250.5|33253|33238|33270.5|33255.5|33253|33238|4
1727964890000|2024-10-03 14:14:50|33255.5|33240.5|33248|33233|33258|33243|33243|33228|13
1727964900000|2024-10-03 14:15:00|33250.5|33235.5|33253|33238|33260.5|33245.5|33243|33228|8
1727964910000|2024-10-03 14:15:10|33250.5|33235.5|33255.5|33240.5|33258|33243|33248|33233|6
1727964920000|2024-10-03 14:15:20|33253|33238|33258|33243|33263|33248|33245.5|33230.5|4
1727964930000|2024-10-03 14:15:30|33260.5|33245.5|33265.5|33250.5|33268|33253|33253|33238|3
1727964940000|2024-10-03 14:15:40|33263|33248|33263|33248|33270.5|33255.5|33263|33248|4
1727964950000|2024-10-03 14:15:50|33265.5|33250.5|33258|33243|33268|33253|33258|33243|2
1727964960000|2024-10-03 14:16:00|33260.5|33245.5|33250.5|33235.5|33263|33248|33248|33233|6
1727964970000|2024-10-03 14:16:10|33248|33233|33248|33233|33253|33238|33243|33228|4
1727964980000|2024-10-03 14:16:20|33238|33223|33243|33228|33250.5|33235.5|33238|33223|14
1727964990000|2024-10-03 14:16:30|33245.5|33230.5|33253|33238|33258|33243|33243|33228|1
1727965000000|2024-10-03 14:16:40|33250.5|33235.5|33268|33253|33268|33253|33248|33233|1
1727965010000|2024-10-03 14:16:50|33265.5|33250.5|33278|33263|33278|33263|33265.5|33250.5|2
1727965020000|2024-10-03 14:17:00|33280.5|33265.5|33288|33273|33288|33273|33278|33263|9
1727965030000|2024-10-03 14:17:10|33290.5|33275.5|33293|33278|33295.5|33280.5|33288|33273|8
1727965040000|2024-10-03 14:17:20|33295.5|33280.5|33298|33283|33300.5|33285.5|33293|33278|3
1727965050000|2024-10-03 14:17:30|33295.5|33280.5|33293|33278|33303|33288|33293|33278|13
1727965060000|2024-10-03 14:17:40|33290.5|33275.5|33298|33283|33298|33283|33290.5|33275.5|12
1727965070000|2024-10-03 14:17:50|33295.5|33280.5|33298|33283|33298|33283|33293|33278|3
1727965080000|2024-10-03 14:18:00|33300.5|33285.5|33303|33288|33308|33293|33298|33283|3
1727965090000|2024-10-03 14:18:10|33305.5|33290.5|33310.5|33295.5|33313|33298|33305.5|33290.5|1
1727965100000|2024-10-03 14:18:20|33308|33293|33290.5|33275.5|33308|33293|33290.5|33275.5|4
1727965110000|2024-10-03 14:18:30|33293|33278|33285.5|33270.5|33293|33278|33283|33268|7
1727965120000|2024-10-03 14:18:40|33283|33268|33288|33273|33293|33278|33283|33268|5
1727965130000|2024-10-03 14:18:50|33290.5|33275.5|33293|33278|33293|33278|33283|33268|0
1727965140000|2024-10-03 14:19:00|33290.5|33275.5|33290.5|33275.5|33293|33278|33283|33268|0
1727965150000|2024-10-03 14:19:10|33288|33273|33293|33278|33293|33278|33288|33273|8
1727965160000|2024-10-03 14:19:20|33290.5|33275.5|33285.5|33270.5|33293|33278|33285.5|33270.5|1
1727965170000|2024-10-03 14:19:30|33288|33273|33285.5|33270.5|33290.5|33275.5|33283|33268|0
1727965180000|2024-10-03 14:19:40|33280.5|33265.5|33273|33258|33280.5|33265.5|33270.5|33255.5|19
1727965190000|2024-10-03 14:19:50|33270.5|33255.5|33275.5|33260.5|33275.5|33260.5|33268|33253|0
1727965200000|2024-10-03 14:20:00|33273|33258|33270.5|33255.5|33275.5|33260.5|33265.5|33250.5|8
1727965210000|2024-10-03 14:20:10|33268|33253|33258|33243|33270.5|33255.5|33253|33238|20
1727965220000|2024-10-03 14:20:20|33260.5|33245.5|33278|33263|33278|33263|33260.5|33245.5|25
1727965230000|2024-10-03 14:20:30|33275.5|33260.5|33285.5|33270.5|33288|33273|33275.5|33260.5|0
1727965240000|2024-10-03 14:20:40|33288|33273|33283|33268|33290.5|33275.5|33283|33268|6
1727965250000|2024-10-03 14:20:50|33285.5|33270.5|33280.5|33265.5|33288|33273|33278|33263|7
1727965260000|2024-10-03 14:21:00|33283|33268|33273|33258|33283|33268|33273|33258|6
1727965270000|2024-10-03 14:21:10|33268|33253|33273|33258|33273|33258|33268|33253|2
1727965280000|2024-10-03 14:21:20|33270.5|33255.5|33270.5|33255.5|33273|33258|33263|33248|5
1727965290000|2024-10-03 14:21:30|33273|33258|33270.5|33255.5|33278|33263|33268|33253|4
1727965300000|2024-10-03 14:21:40|33273|33258|33273|33258|33278|33263|33268|33253|5
1727965310000|2024-10-03 14:21:50|33275.5|33260.5|33280.5|33265.5|33280.5|33265.5|33275.5|33260.5|3
1727965320000|2024-10-03 14:22:00|33283|33268|33280.5|33265.5|33288|33273|33278|33263|1
1727965330000|2024-10-03 14:22:10|33278|33263|33283|33268|33283|33268|33278|33263|1
1727965340000|2024-10-03 14:22:20|33280.5|33265.5|33268|33253|33280.5|33265.5|33268|33253|9
1727965350000|2024-10-03 14:22:30|33270.5|33255.5|33258|33243|33270.5|33255.5|33253|33238|4
1727965360000|2024-10-03 14:22:40|33255.5|33240.5|33238|33223|33258|33243|33238|33223|4
1727965370000|2024-10-03 14:22:50|33235.5|33220.5|33228|33213|33238|33223|33225.5|33210.5|6
1727965380000|2024-10-03 14:23:00|33230.5|33215.5|33225.5|33210.5|33233|33218|33220.5|33205.5|12
1727965390000|2024-10-03 14:23:10|33223|33208|33228|33213|33233|33218|33223|33208|4
1727965400000|2024-10-03 14:23:20|33230.5|33215.5|33228|33213|33230.5|33215.5|33228|33213|1
1727965410000|2024-10-03 14:23:30|33230.5|33215.5|33225.5|33210.5|33230.5|33215.5|33223|33208|9
1727965420000|2024-10-03 14:23:40|33228|33213|33233|33218|33238|33223|33225.5|33210.5|7
1727965430000|2024-10-03 14:23:50|33230.5|33215.5|33228|33213|33233|33218|33228|33213|2
1727965440000|2024-10-03 14:24:00|33230.5|33215.5|33248|33233|33253|33238|33230.5|33215.5|24
1727965450000|2024-10-03 14:24:10|33250.5|33235.5|33240.5|33225.5|33253|33238|33238|33223|13
1727965460000|2024-10-03 14:24:20|33243|33228|33233|33218|33243|33228|33233|33218|3
1727965470000|2024-10-03 14:24:30|33230.5|33215.5|33230.5|33215.5|33235.5|33220.5|33228|33213|1
1727965480000|2024-10-03 14:24:40|33228|33213|33228|33213|33233|33218|33228|33213|1
1727965490000|2024-10-03 14:24:50|33230.5|33215.5|33228|33213|33235.5|33220.5|33228|33213|2
1727965500000|2024-10-03 14:25:00|33230.5|33215.5|33233|33218|33233|33218|33228|33213|17
1727965510000|2024-10-03 14:25:10|33230.5|33215.5|33233|33218|33238|33223|33230.5|33215.5|3
1727965520000|2024-10-03 14:25:20|33230.5|33215.5|33228|33213|33233|33218|33223|33208|5
1727965530000|2024-10-03 14:25:30|33225.5|33210.5|33220.5|33205.5|33228|33213|33218|33203|4
1727965540000|2024-10-03 14:25:40|33223|33208|33213|33198|33223|33208|33213|33198|8
1727965550000|2024-10-03 14:25:50|33215.5|33200.5|33220.5|33205.5|33228|33213|33215.5|33200.5|20
1727965560000|2024-10-03 14:26:00|33223|33208|33205.5|33190.5|33223|33208|33205.5|33190.5|27
1727965570000|2024-10-03 14:26:10|33208|33193|33203|33188|33208|33193|33203|33188|3
1727965580000|2024-10-03 14:26:20|33205.5|33190.5|33203|33188|33208|33193|33203|33188|5
1727965590000|2024-10-03 14:26:30|33200.5|33185.5|33198|33183|33203|33188|33198|33183|3
1727965600000|2024-10-03 14:26:40|33193|33178|33188|33173|33193|33178|33188|33173|8
1727965610000|2024-10-03 14:26:50|33190.5|33175.5|33193|33178|33195.5|33180.5|33188|33173|2
1727965620000|2024-10-03 14:27:00|33195.5|33180.5|33195.5|33180.5|33203|33188|33193|33178|26
1727965630000|2024-10-03 14:27:10|33198|33183|33193|33178|33198|33183|33190.5|33175.5|2
1727965640000|2024-10-03 14:27:20|33190.5|33175.5|33200.5|33185.5|33203|33188|33190.5|33175.5|5
1727965650000|2024-10-03 14:27:30|33198|33183|33203|33188|33203|33188|33198|33183|1
1727965660000|2024-10-03 14:27:40|33208|33193|33193|33178|33208|33193|33193|33178|37
1727965670000|2024-10-03 14:27:50|33190.5|33175.5|33193|33178|33195.5|33180.5|33190.5|33175.5|2
1727965680000|2024-10-03 14:28:00|33195.5|33180.5|33193|33178|33195.5|33180.5|33188|33173|7
1727965690000|2024-10-03 14:28:10|33190.5|33175.5|33193|33178|33195.5|33180.5|33190.5|33175.5|2
1727965700000|2024-10-03 14:28:20|33195.5|33180.5|33198|33183|33198|33183|33195.5|33180.5|24
1727965710000|2024-10-03 14:28:30|33195.5|33180.5|33188|33173|33198|33183|33188|33173|8
1727965720000|2024-10-03 14:28:40|33185.5|33170.5|33183|33168|33188|33173|33180.5|33165.5|7
1727965730000|2024-10-03 14:28:50|33185.5|33170.5|33188|33173|33188|33173|33185.5|33170.5|1
1727965740000|2024-10-03 14:29:00|33185.5|33170.5|33183|33168|33188|33173|33180.5|33165.5|7
1727965750000|2024-10-03 14:29:10|33185.5|33170.5|33183|33168|33185.5|33170.5|33180.5|33165.5|0
1727965760000|2024-10-03 14:29:20|33185.5|33170.5|33183|33168|33185.5|33170.5|33183|33168|1
1727965770000|2024-10-03 14:29:30|33185.5|33170.5|33188|33173|33188|33173|33185.5|33170.5|2
1727965780000|2024-10-03 14:29:40|33185.5|33170.5|33183|33168|33188|33173|33183|33168|0
1727965790000|2024-10-03 14:29:50|33185.5|33170.5|33190.5|33175.5|33193|33178|33183|33168|4
1727965800000|2024-10-03 14:30:00|33188|33173|33170.5|33155.5|33193|33178|33170.5|33155.5|38
1727965810000|2024-10-03 14:30:10|33173|33158|33165.5|33150.5|33173|33158|33163|33148|9
1727965820000|2024-10-03 14:30:20|33163|33148|33173|33158|33173|33158|33163|33148|11
1727965830000|2024-10-03 14:30:30|33170.5|33155.5|33175.5|33160.5|33178|33163|33170.5|33155.5|30
1727965840000|2024-10-03 14:30:40|33173|33158|33178|33163|33178|33163|33173|33158|3
1727965850000|2024-10-03 14:30:50|33175.5|33160.5|33170.5|33155.5|33178|33163|33168|33153|6
1727965860000|2024-10-03 14:31:00|33173|33158|33178|33163|33178|33163|33170.5|33155.5|9
1727965870000|2024-10-03 14:31:10|33175.5|33160.5|33173|33158|33178|33163|33170.5|33155.5|2
1727965880000|2024-10-03 14:31:20|33170.5|33155.5|33173|33158|33178|33163|33168|33153|5
1727965890000|2024-10-03 14:31:30|33175.5|33160.5|33178|33163|33178|33163|33173|33158|3
1727965900000|2024-10-03 14:31:40|33175.5|33160.5|33163|33148|33178|33163|33163|33148|149
1727965910000|2024-10-03 14:31:50|33168|33153|33170.5|33155.5|33170.5|33155.5|33163|33148|15
1727965920000|2024-10-03 14:32:00|33168|33153|33178|33163|33180.5|33165.5|33168|33153|67
1727965930000|2024-10-03 14:32:10|33175.5|33160.5|33185.5|33170.5|33188|33173|33175.5|33160.5|18
1727965940000|2024-10-03 14:32:20|33188|33173|33168|33153|33190.5|33175.5|33168|33153|36
1727965950000|2024-10-03 14:32:30|33165.5|33150.5|33160.5|33145.5|33168|33153|33160.5|33145.5|4
1727965960000|2024-10-03 14:32:40|33163|33148|33170.5|33155.5|33173|33158|33158|33143|35
1727965970000|2024-10-03 14:32:50|33173|33158|33173|33158|33173|33158|33168|33153|1
1727965980000|2024-10-03 14:33:00|33175.5|33160.5|33188|33173|33193|33178|33173|33158|19
1727965990000|2024-10-03 14:33:10|33190.5|33175.5|33198|33183|33198|33183|33188|33173|2
1727966000000|2024-10-03 14:33:20|33195.5|33180.5|33193|33178|33200.5|33185.5|33193|33178|9
1727966010000|2024-10-03 14:33:30|33195.5|33180.5|33198|33183|33198|33183|33185.5|33170.5|9
1727966020000|2024-10-03 14:33:40|33200.5|33185.5|33205.5|33190.5|33213|33198|33200.5|33185.5|14
1727966030000|2024-10-03 14:33:50|33203|33188|33203|33188|33208|33193|33198|33183|0
1727966040000|2024-10-03 14:34:00|33208|33193|33213|33198|33218|33203|33208|33193|26
1727966050000|2024-10-03 14:34:10|33215.5|33200.5|33213|33198|33218|33203|33213|33198|17
1727966060000|2024-10-03 14:34:20|33215.5|33200.5|33218|33203|33218|33203|33213|33198|6
1727966070000|2024-10-03 14:34:30|33215.5|33200.5|33218|33203|33218|33203|33213|33198|1
1727966080000|2024-10-03 14:34:40|33220.5|33205.5|33223|33208|33225.5|33210.5|33220.5|33205.5|2
1727966090000|2024-10-03 14:34:50|33225.5|33210.5|33223|33208|33228|33213|33223|33208|2
1727966100000|2024-10-03 14:35:00|33218|33203|33220.5|33205.5|33223|33208|33218|33203|6
1727966110000|2024-10-03 14:35:10|33218|33203|33218|33203|33220.5|33205.5|33213|33198|13
1727966120000|2024-10-03 14:35:20|33215.5|33200.5|33218|33203|33223|33208|33213|33198|13
1727966130000|2024-10-03 14:35:30|33220.5|33205.5|33218|33203|33223|33208|33218|33203|1
1727966140000|2024-10-03 14:35:40|33220.5|33205.5|33228|33213|33228|33213|33218|33203|6
1727966150000|2024-10-03 14:35:50|33233|33218|33230.5|33215.5|33233|33218|33228|33213|4
1727966160000|2024-10-03 14:36:00|33228|33213|33225.5|33210.5|33233|33218|33223|33208|2
1727966170000|2024-10-03 14:36:10|33223|33208|33228|33213|33228|33213|33223|33208|0
1727966180000|2024-10-03 14:36:20|33225.5|33210.5|33223|33208|33225.5|33210.5|33218|33203|5
1727966190000|2024-10-03 14:36:30|33220.5|33205.5|33213|33198|33223|33208|33208|33193|13
1727966200000|2024-10-03 14:36:40|33210.5|33195.5|33215.5|33200.5|33218|33203|33208|33193|10
1727966210000|2024-10-03 14:36:50|33218|33203|33225.5|33210.5|33225.5|33210.5|33218|33203|7
1727966220000|2024-10-03 14:37:00|33223|33208|33218|33203|33223|33208|33210.5|33195.5|4
1727966230000|2024-10-03 14:37:10|33220.5|33205.5|33215.5|33200.5|33220.5|33205.5|33215.5|33200.5|5
1727966240000|2024-10-03 14:37:20|33213|33198|33218|33203|33218|33203|33210.5|33195.5|6
1727966250000|2024-10-03 14:37:30|33215.5|33200.5|33218|33203|33218|33203|33213|33198|7
1727966260000|2024-10-03 14:37:40|33215.5|33200.5|33210.5|33195.5|33218|33203|33210.5|33195.5|3
1727966270000|2024-10-03 14:37:50|33208|33193|33203|33188|33210.5|33195.5|33203|33188|6
1727966280000|2024-10-03 14:38:00|33205.5|33190.5|33208|33193|33208|33193|33200.5|33185.5|4
1727966290000|2024-10-03 14:38:10|33205.5|33190.5|33208|33193|33208|33193|33203|33188|3
1727966300000|2024-10-03 14:38:20|33210.5|33195.5|33203|33188|33210.5|33195.5|33203|33188|8
1727966310000|2024-10-03 14:38:30|33208|33193|33203|33188|33208|33193|33203|33188|3
1727966320000|2024-10-03 14:38:40|33205.5|33190.5|33213|33198|33213|33198|33205.5|33190.5|4
1727966330000|2024-10-03 14:38:50|33215.5|33200.5|33215.5|33200.5|33218|33203|33215.5|33200.5|3
1727966340000|2024-10-03 14:39:00|33213|33198|33208|33193|33218|33203|33208|33193|5
1727966350000|2024-10-03 14:39:10|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|2
1727966360000|2024-10-03 14:39:20|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|0
1727966370000|2024-10-03 14:39:30|33210.5|33195.5|33213|33198|33213|33198|33208|33193|0
1727966380000|2024-10-03 14:39:40|33218|33203|33213|33198|33218|33203|33213|33198|8
1727966390000|2024-10-03 14:39:50|33215.5|33200.5|33218|33203|33218|33203|33213|33198|1
1727966400000|2024-10-03 14:40:00|33215.5|33200.5|33228|33213|33228|33213|33215.5|33200.5|9
1727966410000|2024-10-03 14:40:10|33225.5|33210.5|33223|33208|33225.5|33210.5|33220.5|33205.5|3
1727966420000|2024-10-03 14:40:20|33225.5|33210.5|33215.5|33200.5|33228|33213|33215.5|33200.5|1
1727966430000|2024-10-03 14:40:30|33213|33198|33210.5|33195.5|33213|33198|33203|33188|3
1727966440000|2024-10-03 14:40:40|33208|33193|33193|33178|33208|33193|33193|33178|6
1727966450000|2024-10-03 14:40:50|33195.5|33180.5|33180.5|33165.5|33195.5|33180.5|33180.5|33165.5|5
1727966460000|2024-10-03 14:41:00|33178|33163|33193|33178|33198|33183|33178|33163|8
1727966470000|2024-10-03 14:41:10|33188|33173|33183|33168|33190.5|33175.5|33183|33168|6
1727966480000|2024-10-03 14:41:20|33185.5|33170.5|33190.5|33175.5|33193|33178|33185.5|33170.5|4
1727966490000|2024-10-03 14:41:30|33193|33178|33178|33163|33193|33178|33178|33163|4
1727966500000|2024-10-03 14:41:40|33180.5|33165.5|33183|33168|33183|33168|33178|33163|5
1727966510000|2024-10-03 14:41:50|33185.5|33170.5|33175.5|33160.5|33185.5|33170.5|33173|33158|9
1727966520000|2024-10-03 14:42:00|33173|33158|33173|33158|33173|33158|33165.5|33150.5|24
1727966530000|2024-10-03 14:42:10|33170.5|33155.5|33163|33148|33170.5|33155.5|33158|33143|12
1727966540000|2024-10-03 14:42:20|33165.5|33150.5|33173|33158|33173|33158|33165.5|33150.5|5
1727966550000|2024-10-03 14:42:30|33175.5|33160.5|33178|33163|33178|33163|33173|33158|2
1727966560000|2024-10-03 14:42:40|33175.5|33160.5|33175.5|33160.5|33178|33163|33168|33153|4
1727966570000|2024-10-03 14:42:50|33173|33158|33178|33163|33178|33163|33173|33158|0
1727966580000|2024-10-03 14:43:00|33175.5|33160.5|33180.5|33165.5|33180.5|33165.5|33168|33153|12
1727966590000|2024-10-03 14:43:10|33183|33168|33193|33178|33193|33178|33183|33168|1
1727966600000|2024-10-03 14:43:20|33190.5|33175.5|33183|33168|33193|33178|33183|33168|7
1727966610000|2024-10-03 14:43:30|33185.5|33170.5|33185.5|33170.5|33188|33173|33183|33168|0
1727966620000|2024-10-03 14:43:40|33188|33173|33183|33168|33190.5|33175.5|33180.5|33165.5|1
1727966630000|2024-10-03 14:43:50|33180.5|33165.5|33178|33163|33183|33168|33175.5|33160.5|2
1727966640000|2024-10-03 14:44:00|33180.5|33165.5|33178|33163|33180.5|33165.5|33173|33158|1
1727966650000|2024-10-03 14:44:10|33175.5|33160.5|33183|33168|33183|33168|33175.5|33160.5|1
1727966660000|2024-10-03 14:44:20|33188|33173|33188|33173|33190.5|33175.5|33183|33168|4
1727966670000|2024-10-03 14:44:30|33185.5|33170.5|33188|33173|33193|33178|33185.5|33170.5|5
1727966680000|2024-10-03 14:44:40|33190.5|33175.5|33198|33183|33198|33183|33188|33173|16
1727966690000|2024-10-03 14:44:50|33195.5|33180.5|33198|33183|33198|33183|33193|33178|6
1727966700000|2024-10-03 14:45:00|33195.5|33180.5|33188|33173|33200.5|33185.5|33188|33173|10
1727966710000|2024-10-03 14:45:10|33190.5|33175.5|33193|33178|33193|33178|33188|33173|4
1727966720000|2024-10-03 14:45:20|33195.5|33180.5|33190.5|33175.5|33195.5|33180.5|33188|33173|15
1727966730000|2024-10-03 14:45:30|33193|33178|33193|33178|33193|33178|33188|33173|3
1727966740000|2024-10-03 14:45:40|33195.5|33180.5|33188|33173|33195.5|33180.5|33188|33173|0
1727966750000|2024-10-03 14:45:50|33190.5|33175.5|33190.5|33175.5|33193|33178|33188|33173|0
1727966760000|2024-10-03 14:46:00|33193|33178|33188|33173|33198|33183|33188|33173|5
1727966770000|2024-10-03 14:46:10|33190.5|33175.5|33188|33173|33193|33178|33188|33173|1
1727966780000|2024-10-03 14:46:20|33190.5|33175.5|33205.5|33190.5|33208|33193|33190.5|33175.5|13
1727966790000|2024-10-03 14:46:30|33203|33188|33200.5|33185.5|33208|33193|33198|33183|4
1727966800000|2024-10-03 14:46:40|33203|33188|33203|33188|33203|33188|33203|33188|0
1727966810000|2024-10-03 14:46:50|33198|33183|33203|33188|33203|33188|33198|33183|6
1727966820000|2024-10-03 14:47:00|33200.5|33185.5|33193|33178|33203|33188|33193|33178|14
1727966830000|2024-10-03 14:47:10|33195.5|33180.5|33193|33178|33195.5|33180.5|33193|33178|2
1727966840000|2024-10-03 14:47:20|33195.5|33180.5|33193|33178|33198|33183|33193|33178|10
1727966850000|2024-10-03 14:47:30|33195.5|33180.5|33203|33188|33203|33188|33193|33178|4
1727966860000|2024-10-03 14:47:40|33208|33193|33205.5|33190.5|33208|33193|33203|33188|7
1727966870000|2024-10-03 14:47:50|33200.5|33185.5|33203|33188|33205.5|33190.5|33198|33183|1
1727966880000|2024-10-03 14:48:00|33200.5|33185.5|33200.5|33185.5|33203|33188|33198|33183|6
1727966890000|2024-10-03 14:48:10|33203|33188|33205.5|33190.5|33208|33193|33200.5|33185.5|0
1727966900000|2024-10-03 14:48:20|33203|33188|33205.5|33190.5|33208|33193|33200.5|33185.5|2
1727966910000|2024-10-03 14:48:30|33203|33188|33198|33183|33208|33193|33198|33183|3
1727966920000|2024-10-03 14:48:40|33200.5|33185.5|33198|33183|33200.5|33185.5|33198|33183|3
1727966930000|2024-10-03 14:48:50|33193|33178|33193|33178|33193|33178|33193|33178|6
1727966940000|2024-10-03 14:49:00|33195.5|33180.5|33203|33188|33203|33188|33193|33178|7
1727966950000|2024-10-03 14:49:10|||||||||2
1727966960000|2024-10-03 14:49:20|33200.5|33185.5|33203|33188|33203|33188|33193|33178|5
1727966970000|2024-10-03 14:49:30|33200.5|33185.5|33198|33183|33203|33188|33198|33183|1
1727966980000|2024-10-03 14:49:40|33200.5|33185.5|33188|33173|33203|33188|33188|33173|8
1727966990000|2024-10-03 14:49:50|33183|33168|33190.5|33175.5|33190.5|33175.5|33183|33168|7
1727967000000|2024-10-03 14:50:00|33188|33173|33188|33173|33193|33178|33188|33173|2
1727967010000|2024-10-03 14:50:10|33185.5|33170.5|33183|33168|33185.5|33170.5|33178|33163|13
1727967020000|2024-10-03 14:50:20|33185.5|33170.5|33188|33173|33188|33173|33185.5|33170.5|0
1727967030000|2024-10-03 14:50:30|33190.5|33175.5|33188|33173|33193|33178|33188|33173|1
1727967040000|2024-10-03 14:50:40|33190.5|33175.5|33188|33173|33190.5|33175.5|33188|33173|0
1727967050000|2024-10-03 14:50:50|33185.5|33170.5|33190.5|33175.5|33190.5|33175.5|33183|33168|1
1727967060000|2024-10-03 14:51:00|33188|33173|33198|33183|33203|33188|33188|33173|20
1727967070000|2024-10-03 14:51:10|33203|33188|33203|33188|33203|33188|33198|33183|12
1727967080000|2024-10-03 14:51:20|33205.5|33190.5|33208|33193|33208|33193|33203|33188|3
1727967090000|2024-10-03 14:51:30|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|3
1727967100000|2024-10-03 14:51:40|33215.5|33200.5|33220.5|33205.5|33223|33208|33215.5|33200.5|7
1727967110000|2024-10-03 14:51:50|33218|33203|33223|33208|33223|33208|33218|33203|4
1727967120000|2024-10-03 14:52:00|33225.5|33210.5|33223|33208|33228|33213|33218|33203|7
1727967130000|2024-10-03 14:52:10|33220.5|33205.5|33223|33208|33223|33208|33220.5|33205.5|3
1727967140000|2024-10-03 14:52:20|33220.5|33205.5|33220.5|33205.5|33223|33208|33220.5|33205.5|1
1727967150000|2024-10-03 14:52:30|33223|33208|33220.5|33205.5|33223|33208|33218|33203|2
1727967160000|2024-10-03 14:52:40|33218|33203|33218|33203|33218|33203|33218|33203|0
1727967170000|2024-10-03 14:52:50|33220.5|33205.5|33218|33203|33220.5|33205.5|33218|33203|13
1727967180000|2024-10-03 14:53:00|33220.5|33205.5|33225.5|33210.5|33228|33213|33218|33203|8
1727967190000|2024-10-03 14:53:10|33228|33213|33223|33208|33228|33213|33223|33208|2
1727967200000|2024-10-03 14:53:20|33225.5|33210.5|33223|33208|33228|33213|33223|33208|2
1727967210000|2024-10-03 14:53:30|33225.5|33210.5|33228|33213|33228|33213|33225.5|33210.5|1
1727967230000|2024-10-03 14:53:50|33230.5|33215.5|33228|33213|33233|33218|33228|33213|8
1727967240000|2024-10-03 14:54:00|33230.5|33215.5|33238|33223|33238|33223|33230.5|33215.5|7
1727967250000|2024-10-03 14:54:10|33235.5|33220.5|33238|33223|33238|33223|33230.5|33215.5|9
1727967260000|2024-10-03 14:54:20|33235.5|33220.5|33233|33218|33238|33223|33228|33213|9
1727967270000|2024-10-03 14:54:30|33235.5|33220.5|33233|33218|33238|33223|33233|33218|1
1727967280000|2024-10-03 14:54:40|33230.5|33215.5|33230.5|33215.5|33233|33218|33228|33213|4
1727967290000|2024-10-03 14:54:50|33233|33218|33238|33223|33238|33223|33230.5|33215.5|2
1727967300000|2024-10-03 14:55:00|33235.5|33220.5|33233|33218|33235.5|33220.5|33225.5|33210.5|4
1727967310000|2024-10-03 14:55:10|33230.5|33215.5|33230.5|33215.5|33233|33218|33228|33213|5
1727967320000|2024-10-03 14:55:20|33233|33218|33233|33218|33235.5|33220.5|33233|33218|0
1727967330000|2024-10-03 14:55:30|33228|33213|33228|33213|33233|33218|33225.5|33210.5|1
1727967340000|2024-10-03 14:55:40|33225.5|33210.5|33230.5|33215.5|33233|33218|33225.5|33210.5|8
1727967350000|2024-10-03 14:55:50|33228|33213|33230.5|33215.5|33233|33218|33228|33213|1
1727967360000|2024-10-03 14:56:00|33228|33213|33235.5|33220.5|33238|33223|33228|33213|6
1727967370000|2024-10-03 14:56:10|33238|33223|33243|33228|33245.5|33230.5|33238|33223|2
1727967380000|2024-10-03 14:56:20|33245.5|33230.5|33248|33233|33248|33233|33243|33228|4
1727967390000|2024-10-03 14:56:30|33245.5|33230.5|33238|33223|33245.5|33230.5|33235.5|33220.5|4
1727967400000|2024-10-03 14:56:40|33240.5|33225.5|33240.5|33225.5|33245.5|33230.5|33238|33223|3
1727967410000|2024-10-03 14:56:50|33238|33223|33240.5|33225.5|33243|33228|33238|33223|1
1727967420000|2024-10-03 14:57:00|33243|33228|33230.5|33215.5|33243|33228|33225.5|33210.5|2
1727967430000|2024-10-03 14:57:10|33233|33218|33218|33203|33233|33218|33218|33203|12
1727967440000|2024-10-03 14:57:20|33220.5|33205.5|33218|33203|33223|33208|33218|33203|14
1727967450000|2024-10-03 14:57:30|33220.5|33205.5|33213|33198|33220.5|33205.5|33213|33198|2
1727967460000|2024-10-03 14:57:40|33215.5|33200.5|33213|33198|33218|33203|33213|33198|1
1727967470000|2024-10-03 14:57:50|33215.5|33200.5|33220.5|33205.5|33223|33208|33215.5|33200.5|7
1727967480000|2024-10-03 14:58:00|33218|33203|33213|33198|33218|33203|33210.5|33195.5|27
1727967490000|2024-10-03 14:58:10|33208|33193|33208|33193|33213|33198|33208|33193|54
1727967500000|2024-10-03 14:58:20|33205.5|33190.5|33203|33188|33205.5|33190.5|33200.5|33185.5|2
1727967510000|2024-10-03 14:58:30|33200.5|33185.5|33203|33188|33203|33188|33200.5|33185.5|3
1727967520000|2024-10-03 14:58:40|33205.5|33190.5|33203|33188|33208|33193|33203|33188|22
1727967530000|2024-10-03 14:58:50|33205.5|33190.5|33205.5|33190.5|33208|33193|33203|33188|1
1727967540000|2024-10-03 14:59:00|33208|33193|33198|33183|33208|33193|33198|33183|26
1727967550000|2024-10-03 14:59:10|33200.5|33185.5|33193|33178|33203|33188|33190.5|33175.5|37
1727967560000|2024-10-03 14:59:20|33190.5|33175.5|33203|33188|33203|33188|33190.5|33175.5|10
1727967570000|2024-10-03 14:59:30|33200.5|33185.5|33203|33188|33203|33188|33200.5|33185.5|5
1727967580000|2024-10-03 14:59:40|33200.5|33185.5|33200.5|33185.5|33208|33193|33198|33183|1
1727967590000|2024-10-03 14:59:50|33203|33188|33200.5|33185.5|33208|33193|33198|33183|1
1727967600000|2024-10-03 15:00:00|33198|33183|33198|33183|33200.5|33185.5|33190.5|33175.5|8
1727967610000|2024-10-03 15:00:10|33195.5|33180.5|33193|33178|33198|33183|33193|33178|2
1727967620000|2024-10-03 15:00:20|33190.5|33175.5|33198|33183|33198|33183|33190.5|33175.5|8
1727967630000|2024-10-03 15:00:30|33200.5|33185.5|33193|33178|33200.5|33185.5|33193|33178|5
1727967640000|2024-10-03 15:00:40|33190.5|33175.5|33195.5|33180.5|33198|33183|33190.5|33175.5|4
1727967650000|2024-10-03 15:00:50|33193|33178|33188|33173|33193|33178|33188|33173|3
1727967660000|2024-10-03 15:01:00|33185.5|33170.5|33188|33173|33188|33173|33183|33168|19
1727967670000|2024-10-03 15:01:10|33185.5|33170.5|33183|33168|33185.5|33170.5|33183|33168|0
1727967680000|2024-10-03 15:01:20|33188|33173|33183|33168|33188|33173|33183|33168|8
1727967690000|2024-10-03 15:01:30|33180.5|33165.5|33183|33168|33183|33168|33180.5|33165.5|0
1727967700000|2024-10-03 15:01:40|33185.5|33170.5|33173|33158|33193|33178|33173|33158|9
1727967710000|2024-10-03 15:01:50|33175.5|33160.5|33178|33163|33178|33163|33173|33158|4
1727967720000|2024-10-03 15:02:00|33183|33168|33178|33163|33183|33168|33178|33163|3
1727967730000|2024-10-03 15:02:10|33175.5|33160.5|33178|33163|33178|33163|33168|33153|20
1727967740000|2024-10-03 15:02:20|33180.5|33165.5|33180.5|33165.5|33183|33168|33173|33158|9
1727967750000|2024-10-03 15:02:30|33183|33168|33180.5|33165.5|33183|33168|33178|33163|1
1727967760000|2024-10-03 15:02:40|33178|33163|33180.5|33165.5|33180.5|33165.5|33178|33163|1
1727967770000|2024-10-03 15:02:50|33183|33168|33178|33163|33183|33168|33178|33163|2
1727967780000|2024-10-03 15:03:00|33175.5|33160.5|33170.5|33155.5|33175.5|33160.5|33170.5|33155.5|13
1727967790000|2024-10-03 15:03:10|33168|33153|33168|33153|33168|33153|33165.5|33150.5|4
1727967800000|2024-10-03 15:03:20|33170.5|33155.5|33173|33158|33173|33158|33168|33153|5
1727967810000|2024-10-03 15:03:30|33175.5|33160.5|33173|33158|33175.5|33160.5|33173|33158|1
1727967820000|2024-10-03 15:03:40|33168|33153|33168|33153|33168|33153|33165.5|33150.5|7
1727967830000|2024-10-03 15:03:50|33163|33148|33163|33148|33168|33153|33163|33148|9
1727967840000|2024-10-03 15:04:00|33160.5|33145.5|33153|33138|33160.5|33145.5|33153|33138|19
1727967850000|2024-10-03 15:04:10|33148|33133|33145.5|33130.5|33148|33133|33143|33128|31
1727967860000|2024-10-03 15:04:20|33148|33133|33148|33133|33148|33133|33143|33128|6
1727967870000|2024-10-03 15:04:30|33145.5|33130.5|33143|33128|33145.5|33130.5|33143|33128|6
1727967880000|2024-10-03 15:04:40|33145.5|33130.5|33150.5|33135.5|33153|33138|33145.5|33130.5|4
1727967890000|2024-10-03 15:04:50|33153|33138|33150.5|33135.5|33153|33138|33150.5|33135.5|0
1727967900000|2024-10-03 15:05:00|33148|33133|33153|33138|33153|33138|33143|33128|9
1727967910000|2024-10-03 15:05:10|33150.5|33135.5|33153|33138|33153|33138|33148|33133|7
1727967920000|2024-10-03 15:05:20|33158|33143|33155.5|33140.5|33160.5|33145.5|33155.5|33140.5|6
1727967930000|2024-10-03 15:05:30|33158|33143|33158|33143|33158|33143|33155.5|33140.5|1
1727967940000|2024-10-03 15:05:40|33155.5|33140.5|33168|33153|33168|33153|33155.5|33140.5|10
1727967950000|2024-10-03 15:05:50|33170.5|33155.5|33168|33153|33170.5|33155.5|33168|33153|2
1727967960000|2024-10-03 15:06:00|33170.5|33155.5|33178|33163|33178|33163|33165.5|33150.5|14
1727967970000|2024-10-03 15:06:10|33180.5|33165.5|33185.5|33170.5|33188|33173|33180.5|33165.5|20
1727967980000|2024-10-03 15:06:20|33188|33173|33188|33173|33188|33173|33183|33168|6
1727967990000|2024-10-03 15:06:30|33185.5|33170.5|33185.5|33170.5|33188|33173|33183|33168|9
1727968000000|2024-10-03 15:06:40|33183|33168|33193|33178|33195.5|33180.5|33183|33168|4
1727968010000|2024-10-03 15:06:50|33190.5|33175.5|33198|33183|33198|33183|33190.5|33175.5|6
1727968020000|2024-10-03 15:07:00|33193|33178|33193|33178|33198|33183|33193|33178|8
1727968030000|2024-10-03 15:07:10|33190.5|33175.5|33185.5|33170.5|33190.5|33175.5|33183|33168|8
1727968040000|2024-10-03 15:07:20|33183|33168|33183|33168|33188|33173|33180.5|33165.5|6
1727968050000|2024-10-03 15:07:30|33180.5|33165.5|33173|33158|33183|33168|33173|33158|2
1727968060000|2024-10-03 15:07:40|33175.5|33160.5|33173|33158|33178|33163|33168|33153|4
1727968070000|2024-10-03 15:07:50|33170.5|33155.5|33168|33153|33173|33158|33168|33153|0
1727968080000|2024-10-03 15:08:00|33170.5|33155.5|33168|33153|33170.5|33155.5|33163|33148|13
1727968090000|2024-10-03 15:08:10|33173|33158|33168|33153|33173|33158|33168|33153|4
1727968100000|2024-10-03 15:08:20|33165.5|33150.5|33168|33153|33173|33158|33165.5|33150.5|2
1727968110000|2024-10-03 15:08:30|33170.5|33155.5|33168|33153|33173|33158|33168|33153|2
1727968120000|2024-10-03 15:08:40|33170.5|33155.5|33168|33153|33173|33158|33168|33153|4
1727968130000|2024-10-03 15:08:50|33170.5|33155.5|33178|33163|33178|33163|33168|33153|11
1727968140000|2024-10-03 15:09:00|33180.5|33165.5|33178|33163|33180.5|33165.5|33173|33158|16
1727968150000|2024-10-03 15:09:10|33180.5|33165.5|33183|33168|33188|33173|33180.5|33165.5|4
1727968160000|2024-10-03 15:09:20|33180.5|33165.5|33178|33163|33183|33168|33173|33158|7
1727968170000|2024-10-03 15:09:30|33175.5|33160.5|33168|33153|33175.5|33160.5|33168|33153|1
1727968180000|2024-10-03 15:09:40|33165.5|33150.5|33163|33148|33165.5|33150.5|33163|33148|1
1727968190000|2024-10-03 15:09:50|33165.5|33150.5|33168|33153|33170.5|33155.5|33165.5|33150.5|8
1727968200000|2024-10-03 15:10:00|33165.5|33150.5|33158|33143|33168|33153|33158|33143|10
1727968210000|2024-10-03 15:10:10|33155.5|33140.5|33158|33143|33160.5|33145.5|33155.5|33140.5|7
1727968220000|2024-10-03 15:10:20|33160.5|33145.5|33158|33143|33163|33148|33158|33143|14
1727968230000|2024-10-03 15:10:30|33160.5|33145.5|33158|33143|33163|33148|33158|33143|2
1727968240000|2024-10-03 15:10:40|||||||||1
1727968250000|2024-10-03 15:10:50|||||||||1
1727968270000|2024-10-03 15:11:10|33153|33138|33155.5|33140.5|33158|33143|33153|33138|29
1727968280000|2024-10-03 15:11:20|33158|33143|33153|33138|33158|33143|33153|33138|14
1727968290000|2024-10-03 15:11:30|33150.5|33135.5|33163|33148|33163|33148|33148|33133|13
1727968300000|2024-10-03 15:11:40|33160.5|33145.5|33148|33133|33160.5|33145.5|33148|33133|17
1727968310000|2024-10-03 15:11:50|33145.5|33130.5|33148|33133|33148|33133|33143|33128|22
1727968320000|2024-10-03 15:12:00|33150.5|33135.5|33153|33138|33153|33138|33148|33133|6
1727968330000|2024-10-03 15:12:10|33150.5|33135.5|33153|33138|33153|33138|33150.5|33135.5|0
1727968340000|2024-10-03 15:12:20|||||||||2
1727968350000|2024-10-03 15:12:30|33150.5|33135.5|33143|33128|33150.5|33135.5|33143|33128|3
1727968360000|2024-10-03 15:12:40|33145.5|33130.5|33150.5|33135.5|33153|33138|33145.5|33130.5|9
1727968370000|2024-10-03 15:12:50|33153|33138|33153|33138|33153|33138|33150.5|33135.5|0
1727968380000|2024-10-03 15:13:00|33148|33133|33143|33128|33148|33133|33143|33128|9
1727968390000|2024-10-03 15:13:10|33138|33123|33143|33128|33145.5|33130.5|33138|33123|29
1727968400000|2024-10-03 15:13:20|33140.5|33125.5|33138|33123|33143|33128|33138|33123|6
1727968410000|2024-10-03 15:13:30|33143|33128|33133|33118|33143|33128|33133|33118|8
1727968420000|2024-10-03 15:13:40|33135.5|33120.5|33140.5|33125.5|33140.5|33125.5|33135.5|33120.5|4
1727968430000|2024-10-03 15:13:50|33138|33123|33140.5|33125.5|33148|33133|33138|33123|4
1727968440000|2024-10-03 15:14:00|33138|33123|33148|33133|33148|33133|33138|33123|13
1727968450000|2024-10-03 15:14:10|33153|33138|33148|33133|33153|33138|33148|33133|2
1727968460000|2024-10-03 15:14:20|33150.5|33135.5|33153|33138|33158|33143|33150.5|33135.5|12
1727968470000|2024-10-03 15:14:30|33150.5|33135.5|33153|33138|33153|33138|33150.5|33135.5|2
1727968480000|2024-10-03 15:14:40|33158|33143|33158|33143|33158|33143|33158|33143|3
1727968490000|2024-10-03 15:14:50|33155.5|33140.5|33160.5|33145.5|33163|33148|33155.5|33140.5|1
1727968500000|2024-10-03 15:15:00|33163|33148|33158|33143|33163|33148|33158|33143|5
1727968510000|2024-10-03 15:15:10|33160.5|33145.5|33168|33153|33168|33153|33158|33143|10
1727968520000|2024-10-03 15:15:20|33163|33148|33153|33138|33163|33148|33153|33138|33
1727968530000|2024-10-03 15:15:30|33150.5|33135.5|33150.5|33135.5|33150.5|33135.5|33148|33133|7
1727968540000|2024-10-03 15:15:40|33153|33138|33145.5|33130.5|33153|33138|33145.5|33130.5|4
1727968550000|2024-10-03 15:15:50|33148|33133|33153|33138|33153|33138|33148|33133|0
1727968560000|2024-10-03 15:16:00|33158|33143|33163|33148|33165.5|33150.5|33158|33143|17
1727968570000|2024-10-03 15:16:10|33165.5|33150.5|33168|33153|33168|33153|33165.5|33150.5|2
1727968580000|2024-10-03 15:16:20|33170.5|33155.5|33173|33158|33173|33158|33170.5|33155.5|4
1727968590000|2024-10-03 15:16:30|33178|33163|33178|33163|33178|33163|33173|33158|17
1727968600000|2024-10-03 15:16:40|33180.5|33165.5|33173|33158|33183|33168|33170.5|33155.5|15
1727968610000|2024-10-03 15:16:50|33170.5|33155.5|33173|33158|33173|33158|33168|33153|5
1727968620000|2024-10-03 15:17:00|33175.5|33160.5|33168|33153|33178|33163|33168|33153|3
1727968640000|2024-10-03 15:17:20|33170.5|33155.5|33173|33158|33178|33163|33170.5|33155.5|14
1727968650000|2024-10-03 15:17:30|33170.5|33155.5|33173|33158|33173|33158|33168|33153|9
1727968660000|2024-10-03 15:17:40|33175.5|33160.5|33183|33168|33183|33168|33175.5|33160.5|2
1727968670000|2024-10-03 15:17:50|33178|33163|33178|33163|33180.5|33165.5|33178|33163|2
1727968680000|2024-10-03 15:18:00|33180.5|33165.5|33180.5|33165.5|33185.5|33170.5|33178|33163|14
1727968690000|2024-10-03 15:18:10|33183|33168|33183|33168|33185.5|33170.5|33178|33163|7
1727968700000|2024-10-03 15:18:20|33180.5|33165.5|33178|33163|33183|33168|33178|33163|4
1727968710000|2024-10-03 15:18:30|33180.5|33165.5|33183|33168|33183|33168|33180.5|33165.5|5
1727968720000|2024-10-03 15:18:40|33180.5|33165.5|33183|33168|33183|33168|33178|33163|7
1727968730000|2024-10-03 15:18:50|||||||||2
1727968740000|2024-10-03 15:19:00|33180.5|33165.5|33175.5|33160.5|33183|33168|33175.5|33160.5|10
1727968750000|2024-10-03 15:19:10|33178|33163|33170.5|33155.5|33178|33163|33168|33153|12
1727968760000|2024-10-03 15:19:20|33173|33158|33173|33158|33173|33158|33170.5|33155.5|2
1727968770000|2024-10-03 15:19:30|33168|33153|33165.5|33150.5|33168|33153|33163|33148|10
1727968780000|2024-10-03 15:19:40|33163|33148|33163|33148|33168|33153|33163|33148|1
1727968790000|2024-10-03 15:19:50|33165.5|33150.5|33163|33148|33165.5|33150.5|33163|33148|17
1727968800000|2024-10-03 15:20:00|33160.5|33145.5|33163|33148|33165.5|33150.5|33158|33143|11
1727968810000|2024-10-03 15:20:10|33160.5|33145.5|33158|33143|33163|33148|33158|33143|4
1727968820000|2024-10-03 15:20:20|33153|33138|33158|33143|33158|33143|33153|33138|6
1727968830000|2024-10-03 15:20:30|33163|33148|33160.5|33145.5|33163|33148|33158|33143|22
1727968840000|2024-10-03 15:20:40|33158|33143|33163|33148|33163|33148|33158|33143|2
1727968850000|2024-10-03 15:20:50|33168|33153|33168|33153|33168|33153|33165.5|33150.5|2
1727968860000|2024-10-03 15:21:00|33163|33148|33163|33148|33163|33148|33163|33148|5
1727968870000|2024-10-03 15:21:10|||||||||5
1727968880000|2024-10-03 15:21:20|33165.5|33150.5|33168|33153|33168|33153|33165.5|33150.5|10
1727968900000|2024-10-03 15:21:40|33163|33148|33163|33148|33168|33153|33163|33148|13
1727968910000|2024-10-03 15:21:50|33168|33153|33168|33153|33168|33153|33163|33148|14
1727968920000|2024-10-03 15:22:00|33165.5|33150.5|33168|33153|33168|33153|33163|33148|9
1727968930000|2024-10-03 15:22:10|33173|33158|33173|33158|33173|33158|33173|33158|9
1727968940000|2024-10-03 15:22:20|33170.5|33155.5|33173|33158|33173|33158|33170.5|33155.5|8
1727968950000|2024-10-03 15:22:30|33170.5|33155.5|33168|33153|33170.5|33155.5|33168|33153|10
1727968960000|2024-10-03 15:22:40|33173|33158|33178|33163|33178|33163|33173|33158|10
1727968970000|2024-10-03 15:22:50|33180.5|33165.5|33180.5|33165.5|33183|33168|33178|33163|12
1727968980000|2024-10-03 15:23:00|33183|33168|33183|33168|33183|33168|33180.5|33165.5|2
1727968990000|2024-10-03 15:23:10|33180.5|33165.5|33178|33163|33183|33168|33178|33163|9
1727969000000|2024-10-03 15:23:20|33175.5|33160.5|33175.5|33160.5|33178|33163|33173|33158|10
1727969010000|2024-10-03 15:23:30|33178|33163|33178|33163|33178|33163|33178|33163|2
1727969020000|2024-10-03 15:23:40|33183|33168|33183|33168|33183|33168|33183|33168|13
1727969040000|2024-10-03 15:24:00|33188|33173|33188|33173|33188|33173|33188|33173|27
1727969050000|2024-10-03 15:24:10|33183|33168|33183|33168|33188|33173|33183|33168|15
1727969060000|2024-10-03 15:24:20|||||||||4
1727969080000|2024-10-03 15:24:40|33180.5|33165.5|33183|33168|33185.5|33170.5|33178|33163|26
1727969090000|2024-10-03 15:24:50|33185.5|33170.5|33188|33173|33188|33173|33183|33168|9
1727969100000|2024-10-03 15:25:00|33185.5|33170.5|33178|33163|33188|33173|33173|33158|33
1727969110000|2024-10-03 15:25:10|33175.5|33160.5|33175.5|33160.5|33178|33163|33173|33158|7
1727969120000|2024-10-03 15:25:20|33173|33158|33173|33158|33173|33158|33173|33158|0
1727969130000|2024-10-03 15:25:30|||||||||4
1727969160000|2024-10-03 15:26:00|||||||||2
1727969170000|2024-10-03 15:26:10|33178|33163|33173|33158|33178|33163|33173|33158|25
1727969180000|2024-10-03 15:26:20|33178|33163|33178|33163|33178|33163|33178|33163|3
1727969190000|2024-10-03 15:26:30|33175.5|33160.5|33178|33163|33178|33163|33175.5|33160.5|3
1727969200000|2024-10-03 15:26:40|33173|33158|33173|33158|33173|33158|33173|33158|8
1727969210000|2024-10-03 15:26:50|33178|33163|33178|33163|33178|33163|33178|33163|4
1727969220000|2024-10-03 15:27:00|33175.5|33160.5|33178|33163|33178|33163|33168|33153|47
1727969250000|2024-10-03 15:27:30|33183|33168|33183|33168|33183|33168|33183|33168|31
1727969260000|2024-10-03 15:27:40|33180.5|33165.5|33178|33163|33183|33168|33178|33163|4
1727969270000|2024-10-03 15:27:50|33180.5|33165.5|33173|33158|33180.5|33165.5|33173|33158|33
1727969280000|2024-10-03 15:28:00|33170.5|33155.5|33168|33153|33173|33158|33168|33153|10
1727969290000|2024-10-03 15:28:10|33170.5|33155.5|33170.5|33155.5|33170.5|33155.5|33170.5|33155.5|4
1727969300000|2024-10-03 15:28:20|33168|33153|33163|33148|33170.5|33155.5|33163|33148|7
1727969310000|2024-10-03 15:28:30|33158|33143|33158|33143|33158|33143|33158|33143|21
1727969320000|2024-10-03 15:28:40|33155.5|33140.5|33158|33143|33158|33143|33153|33138|9
1727969330000|2024-10-03 15:28:50|33160.5|33145.5|33158|33143|33160.5|33145.5|33158|33143|2
1727969340000|2024-10-03 15:29:00|33160.5|33145.5|33168|33153|33168|33153|33160.5|33145.5|22
1727969350000|2024-10-03 15:29:10|33163|33148|33168|33153|33168|33153|33163|33148|10
1727969360000|2024-10-03 15:29:20|33173|33158|33170.5|33155.5|33173|33158|33168|33153|24
1727969370000|2024-10-03 15:29:30|33173|33158|33173|33158|33173|33158|33173|33158|1
1727969380000|2024-10-03 15:29:40|33170.5|33155.5|33168|33153|33170.5|33155.5|33168|33153|12
1727969390000|2024-10-03 15:29:50|33173|33158|33165.5|33150.5|33173|33158|33163|33148|42
1727969400000|2024-10-03 15:30:00|33163|33148|33173|33158|33173|33158|33163|33148|38
1727969410000|2024-10-03 15:30:10|33175.5|33160.5|33173|33158|33178|33163|33173|33158|3
1727969420000|2024-10-03 15:30:20|33175.5|33160.5|33178|33163|33178|33163|33173|33158|1
1727969430000|2024-10-03 15:30:30|33180.5|33165.5|33185.5|33170.5|33185.5|33170.5|33180.5|33165.5|7
1727969440000|2024-10-03 15:30:40|33188|33173|33178|33163|33188|33173|33178|33163|28
1727969450000|2024-10-03 15:30:50|33175.5|33160.5|33183|33168|33183|33168|33173|33158|39
1727969460000|2024-10-03 15:31:00|33185.5|33170.5|33198|33183|33198|33183|33185.5|33170.5|6
1727969470000|2024-10-03 15:31:10|||||||||1
1727969480000|2024-10-03 15:31:20|33200.5|33185.5|33203|33188|33203|33188|33198|33183|8
1727969490000|2024-10-03 15:31:30|33205.5|33190.5|33210.5|33195.5|33213|33198|33205.5|33190.5|20
1727969500000|2024-10-03 15:31:40|33208|33193|33208|33193|33213|33198|33208|33193|2
1727969510000|2024-10-03 15:31:50|33210.5|33195.5|33208|33193|33210.5|33195.5|33208|33193|6
1727969520000|2024-10-03 15:32:00|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|1
1727969530000|2024-10-03 15:32:10|33208|33193|33203|33188|33208|33193|33203|33188|20
1727969540000|2024-10-03 15:32:20|33200.5|33185.5|33198|33183|33200.5|33185.5|33195.5|33180.5|8
1727969550000|2024-10-03 15:32:30|33193|33178|33198|33183|33200.5|33185.5|33193|33178|23
1727969560000|2024-10-03 15:32:40|33203|33188|33208|33193|33208|33193|33200.5|33185.5|10
1727969570000|2024-10-03 15:32:50|33205.5|33190.5|33208|33193|33208|33193|33203|33188|15
1727969580000|2024-10-03 15:33:00|||||||||3
1727969590000|2024-10-03 15:33:10|||||||||7
1727969600000|2024-10-03 15:33:20|||||||||1
1727969630000|2024-10-03 15:33:50|33210.5|33195.5|33208|33193|33213|33198|33205.5|33190.5|36
1727969640000|2024-10-03 15:34:00|33210.5|33195.5|33210.5|33195.5|33213|33198|33208|33193|17
1727969650000|2024-10-03 15:34:10|33213|33198|33208|33193|33213|33198|33208|33193|28
1727969660000|2024-10-03 15:34:20|33203|33188|33188|33173|33203|33188|33188|33173|90
1727969670000|2024-10-03 15:34:30|33190.5|33175.5|33193|33178|33193|33178|33190.5|33175.5|8
1727969680000|2024-10-03 15:34:40|33190.5|33175.5|33178|33163|33190.5|33175.5|33178|33163|46
1727969690000|2024-10-03 15:34:50|33180.5|33165.5|33188|33173|33188|33173|33178|33163|38
1727969700000|2024-10-03 15:35:00|33183|33168|33183|33168|33188|33173|33183|33168|36
1727969710000|2024-10-03 15:35:10|33185.5|33170.5|33183|33168|33185.5|33170.5|33183|33168|0
1727969720000|2024-10-03 15:35:20|33178|33163|33180.5|33165.5|33183|33168|33178|33163|13
1727969730000|2024-10-03 15:35:30|33183|33168|33178|33163|33185.5|33170.5|33178|33163|25
1727969740000|2024-10-03 15:35:40|33180.5|33165.5|33178|33163|33180.5|33165.5|33178|33163|10
1727969750000|2024-10-03 15:35:50|33180.5|33165.5|33178|33163|33180.5|33165.5|33178|33163|10
1727969760000|2024-10-03 15:36:00|33180.5|33165.5|33203|33188|33203|33188|33180.5|33165.5|76
1727969770000|2024-10-03 15:36:10|33205.5|33190.5|33223|33208|33223|33208|33203|33188|134
1727969780000|2024-10-03 15:36:20|33228|33213|33225.5|33210.5|33228|33213|33225.5|33210.5|14
1727969790000|2024-10-03 15:36:30|33228|33213|33223|33208|33228|33213|33223|33208|18
1727969800000|2024-10-03 15:36:40|33220.5|33205.5|33225.5|33210.5|33228|33213|33220.5|33205.5|12
1727969810000|2024-10-03 15:36:50|33223|33208|33218|33203|33223|33208|33218|33203|12
1727969820000|2024-10-03 15:37:00|||||||||2
1727969830000|2024-10-03 15:37:10|33215.5|33200.5|33213|33198|33215.5|33200.5|33213|33198|2
1727969840000|2024-10-03 15:37:20|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|1
1727969850000|2024-10-03 15:37:30|33218|33203|33213|33198|33218|33203|33213|33198|5
1727969860000|2024-10-03 15:37:40|33215.5|33200.5|33218|33203|33218|33203|33215.5|33200.5|8
1727969870000|2024-10-03 15:37:50|||||||||1
1727969880000|2024-10-03 15:38:00|33220.5|33205.5|33223|33208|33223|33208|33220.5|33205.5|7
1727969890000|2024-10-03 15:38:10|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33218|33203|16
1727969900000|2024-10-03 15:38:20|33223|33208|33230.5|33215.5|33230.5|33215.5|33220.5|33205.5|14
1727969910000|2024-10-03 15:38:30|33228|33213|33228|33213|33230.5|33215.5|33228|33213|0
1727969920000|2024-10-03 15:38:40|33230.5|33215.5|33228|33213|33230.5|33215.5|33228|33213|1
1727969930000|2024-10-03 15:38:50|33230.5|33215.5|33230.5|33215.5|33230.5|33215.5|33228|33213|2
1727969940000|2024-10-03 15:39:00|33228|33213|33228|33213|33230.5|33215.5|33228|33213|1
1727969950000|2024-10-03 15:39:10|||||||||2
1727969960000|2024-10-03 15:39:20|33225.5|33210.5|33220.5|33205.5|33225.5|33210.5|33218|33203|5
1727969970000|2024-10-03 15:39:30|33223|33208|33220.5|33205.5|33223|33208|33220.5|33205.5|0
1727969990000|2024-10-03 15:39:50|||||||||1
1727970000000|2024-10-03 15:40:00|33223|33208|33223|33208|33223|33208|33223|33208|0
1727970010000|2024-10-03 15:40:10|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|1
1727970020000|2024-10-03 15:40:20|33228|33213|33233|33218|33233|33218|33228|33213|1
1727970030000|2024-10-03 15:40:30|33235.5|33220.5|33235.5|33220.5|33235.5|33220.5|33233|33218|3
1727970040000|2024-10-03 15:40:40|33238|33223|33243|33228|33245.5|33230.5|33238|33223|27
1727970050000|2024-10-03 15:40:50|33245.5|33230.5|33245.5|33230.5|33245.5|33230.5|33245.5|33230.5|0
1727970060000|2024-10-03 15:41:00|33248|33233|33250.5|33235.5|33253|33238|33248|33233|1
1727970070000|2024-10-03 15:41:10|||||||||5
1727970080000|2024-10-03 15:41:20|33248|33233|33248|33233|33248|33233|33248|33233|1
1727970100000|2024-10-03 15:41:40|||||||||1
1727970110000|2024-10-03 15:41:50|33250.5|33235.5|33263|33248|33265.5|33250.5|33250.5|33235.5|103
1727970120000|2024-10-03 15:42:00|33260.5|33245.5|33273|33258|33278|33263|33258|33243|124
1727970130000|2024-10-03 15:42:10|33278|33263|33273|33258|33278|33263|33273|33258|13
1727970140000|2024-10-03 15:42:20|33270.5|33255.5|33270.5|33255.5|33273|33258|33270.5|33255.5|0
1727970150000|2024-10-03 15:42:30|33268|33253|33268|33253|33270.5|33255.5|33268|33253|5
1727970160000|2024-10-03 15:42:40|33270.5|33255.5|33270.5|33255.5|33270.5|33255.5|33268|33253|1
1727970170000|2024-10-03 15:42:50|33268|33253|33268|33253|33268|33253|33265.5|33250.5|0
1727970180000|2024-10-03 15:43:00|33265.5|33250.5|33263|33248|33265.5|33250.5|33260.5|33245.5|0
1727970190000|2024-10-03 15:43:10|33265.5|33250.5|33263|33248|33265.5|33250.5|33263|33248|2
1727970200000|2024-10-03 15:43:20|33260.5|33245.5|33263|33248|33263|33248|33260.5|33245.5|0
1727970210000|2024-10-03 15:43:30|33265.5|33250.5|33268|33253|33268|33253|33265.5|33250.5|5
1727970230000|2024-10-03 15:43:50|33270.5|33255.5|33275.5|33260.5|33278|33263|33270.5|33255.5|14
1727970240000|2024-10-03 15:44:00|33278|33263|33273|33258|33278|33263|33273|33258|2
1727970260000|2024-10-03 15:44:20|||||||||2
1727970270000|2024-10-03 15:44:30|||||||||3
1727970280000|2024-10-03 15:44:40|33275.5|33260.5|33273|33258|33275.5|33260.5|33273|33258|3
1727970290000|2024-10-03 15:44:50|33275.5|33260.5|33273|33258|33275.5|33260.5|33273|33258|0
1727970300000|2024-10-03 15:45:00|||||||||1
1727970310000|2024-10-03 15:45:10|33275.5|33260.5|33278|33263|33278|33263|33275.5|33260.5|10
1727970330000|2024-10-03 15:45:30|||||||||2
1727970340000|2024-10-03 15:45:40|33275.5|33260.5|33275.5|33260.5|33275.5|33260.5|33275.5|33260.5|7
1727970350000|2024-10-03 15:45:50|33278|33263|33288|33273|33288|33273|33278|33263|13
1727970360000|2024-10-03 15:46:00|33290.5|33275.5|33293|33278|33293|33278|33290.5|33275.5|10
1727970370000|2024-10-03 15:46:10|33290.5|33275.5|33288|33273|33293|33278|33288|33273|4
1727970390000|2024-10-03 15:46:30|33290.5|33275.5|33288|33273|33290.5|33275.5|33288|33273|4
1727970400000|2024-10-03 15:46:40|||||||||1
1727970410000|2024-10-03 15:46:50|33285.5|33270.5|33285.5|33270.5|33285.5|33270.5|33285.5|33270.5|2
1727970430000|2024-10-03 15:47:10|33283|33268|33280.5|33265.5|33283|33268|33280.5|33265.5|0
1727970440000|2024-10-03 15:47:20|33283|33268|33283|33268|33283|33268|33280.5|33265.5|0
1727970450000|2024-10-03 15:47:30|33280.5|33265.5|33280.5|33265.5|33280.5|33265.5|33280.5|33265.5|4
1727970460000|2024-10-03 15:47:40|33278|33263|33280.5|33265.5|33280.5|33265.5|33278|33263|0
1727970470000|2024-10-03 15:47:50|33283|33268|33280.5|33265.5|33283|33268|33280.5|33265.5|1
1727970480000|2024-10-03 15:48:00|33283|33268|33285.5|33270.5|33285.5|33270.5|33283|33268|1
1727970490000|2024-10-03 15:48:10|33283|33268|33283|33268|33285.5|33270.5|33283|33268|2
1727970500000|2024-10-03 15:48:20|33285.5|33270.5|33285.5|33270.5|33285.5|33270.5|33283|33268|4
1727970510000|2024-10-03 15:48:30|33288|33273|33290.5|33275.5|33290.5|33275.5|33288|33273|0
1727970520000|2024-10-03 15:48:40|33293|33278|33283|33268|33293|33278|33278|33263|15
1727970530000|2024-10-03 15:48:50|33280.5|33265.5|33280.5|33265.5|33283|33268|33278|33263|5
1727970540000|2024-10-03 15:49:00|33278|33263|33275.5|33260.5|33278|33263|33275.5|33260.5|0
1727970550000|2024-10-03 15:49:10|33273|33258|33278|33263|33278|33263|33273|33258|9
1727970570000|2024-10-03 15:49:30|33275.5|33260.5|33270.5|33255.5|33275.5|33260.5|33268|33253|9
1727970580000|2024-10-03 15:49:40|33268|33253|33265.5|33250.5|33268|33253|33263|33248|2
1727970590000|2024-10-03 15:49:50|33263|33248|33263|33248|33263|33248|33263|33248|0
1727970600000|2024-10-03 15:50:00|33265.5|33245.5|33270.5|33250.5|33275.5|33250.5|33265.5|33245.5|0
1727970610000|2024-10-03 15:50:10|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|0
1727970620000|2024-10-03 15:50:20|33280.5||33275.5||33280.5||33275.5||0
1727970630000|2024-10-03 15:50:30||33250.5||33255.5||33255.5||33250.5|4
1727970650000|2024-10-03 15:50:50|33280.5|33260.5|33280.5|33260.5|33280.5|33260.5|33280.5|33260.5|5
1727970660000|2024-10-03 15:51:00|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33280.5|33265.5|7
1727970680000|2024-10-03 15:51:20|33290.5||33285.5||33290.5||33285.5||6
1727970720000|2024-10-03 15:52:00|33290.5|33270.5|33290.5|33270.5|33295.5|33275.5|33290.5|33265.5|27
1727970740000|2024-10-03 15:52:20|33295.5|33275.5|33290.5|33270.5|33295.5|33275.5|33290.5|33270.5|0
1727970750000|2024-10-03 15:52:30|33295.5||33290.5||33295.5||33290.5||0
1727970760000|2024-10-03 15:52:40||33265.5||33265.5||33265.5||33265.5|5
1727970770000|2024-10-03 15:52:50||33270.5||33270.5||33270.5||33265.5|0
1727970780000|2024-10-03 15:53:00|33285.5|33265.5|33290.5|33265.5|33290.5|33265.5|33285.5|33265.5|1
1727970790000|2024-10-03 15:53:10|33285.5||33290.5||33290.5||33285.5||0
1727970800000|2024-10-03 15:53:20||33270.5||33270.5||33270.5||33265.5|1
1727970810000|2024-10-03 15:53:30|33295.5|33275.5|33295.5|33275.5|33295.5|33275.5|33290.5|33275.5|2
1727970820000|2024-10-03 15:53:40|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|5
1727970830000|2024-10-03 15:53:50|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|1
1727970840000|2024-10-03 15:54:00|33290.5||33285.5||33290.5||33285.5||1
1727970850000|2024-10-03 15:54:10||33260.5||33260.5||33260.5||33260.5|0
1727970860000|2024-10-03 15:54:20||33265.5||33260.5||33265.5||33260.5|0
1727970870000|2024-10-03 15:54:30|33280.5|33265.5|33285.5|33265.5|33285.5|33265.5|33280.5|33265.5|5
1727970880000|2024-10-03 15:54:40|33280.5|33260.5|33285.5|33260.5|33285.5|33260.5|33280.5|33260.5|6
1727970890000|2024-10-03 15:54:50||33265.5||33265.5||33265.5||33260.5|0
1727970900000|2024-10-03 15:55:00|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|5
1727970920000|2024-10-03 15:55:20|||||||||1
1727970930000|2024-10-03 15:55:30|||||||||4
1727970940000|2024-10-03 15:55:40||33265.5||33265.5||33270.5||33265.5|3
1727970950000|2024-10-03 15:55:50|33285.5||33290.5||33290.5||33285.5||0
1727970960000|2024-10-03 15:56:00|33285.5||33290.5||33290.5||33285.5||0
1727970970000|2024-10-03 15:56:10|33285.5|33260.5|33285.5|33260.5|33285.5|33260.5|33280.5|33260.5|0
1727970980000|2024-10-03 15:56:20|33280.5||33280.5||33285.5||33280.5||0
1727970990000|2024-10-03 15:56:30|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33280.5|33265.5|0
1727971000000|2024-10-03 15:56:40|33280.5|33260.5|33280.5|33260.5|33280.5|33260.5|33280.5|33260.5|5
1727971010000|2024-10-03 15:56:50|33285.5||33285.5||33285.5||33285.5||4
1727971020000|2024-10-03 15:57:00|33280.5|33255.5|33275.5|33255.5|33285.5|33255.5|33275.5|33255.5|2
1727971030000|2024-10-03 15:57:10|33280.5|33260.5|33280.5|33260.5|33280.5|33260.5|33275.5|33260.5|0
1727971040000|2024-10-03 15:57:20||33255.5||33255.5||33255.5||33255.5|2
1727971050000|2024-10-03 15:57:30||33260.5||33260.5||33260.5||33255.5|1
1727971060000|2024-10-03 15:57:40|33275.5|33255.5|33280.5|33255.5|33280.5|33260.5|33275.5|33255.5|1
1727971070000|2024-10-03 15:57:50|33275.5||33275.5||33275.5||33275.5||0
1727971080000|2024-10-03 15:58:00|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|2
1727971090000|2024-10-03 15:58:10|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|0
1727971100000|2024-10-03 15:58:20|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|3
1727971110000|2024-10-03 15:58:30|||||||||2
1727971150000|2024-10-03 15:59:10|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|2
1727971170000|2024-10-03 15:59:30|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|8
1727971190000|2024-10-03 15:59:50|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|0
1727971200000|2024-10-03 16:00:00|33280.5||33275.5||33280.5||33275.5||6
1727971210000|2024-10-03 16:00:10|33280.5||33280.5||33280.5||33275.5||1
1727971220000|2024-10-03 16:00:20||33260.5||33260.5||33260.5||33260.5|0
1727971250000|2024-10-03 16:00:50|||||||||3
1727971270000|2024-10-03 16:01:10|33285.5|33265.5|33285.5|33260.5|33285.5|33265.5|33285.5|33260.5|6
1727971280000|2024-10-03 16:01:20|33280.5|33265.5|33280.5|33260.5|33280.5|33265.5|33280.5|33260.5|1
1727971290000|2024-10-03 16:01:30|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|2
1727971300000|2024-10-03 16:01:40|33280.5|33260.5|33280.5|33260.5|33285.5|33260.5|33280.5|33260.5|1
1727971310000|2024-10-03 16:01:50|33285.5||33280.5||33285.5||33280.5||0
1727971320000|2024-10-03 16:02:00||33255.5||33255.5||33255.5||33255.5|3
1727971330000|2024-10-03 16:02:10|33275.5||33280.5||33280.5||33275.5||0
1727971340000|2024-10-03 16:02:20||33260.5||33260.5||33260.5||33260.5|0
1727971370000|2024-10-03 16:02:50|||||||||1
1727971400000|2024-10-03 16:03:20|33275.5|33255.5|33280.5|33255.5|33280.5|33255.5|33275.5|33255.5|1
1727971410000|2024-10-03 16:03:30||33260.5||33260.5||33260.5||33260.5|0
1727971420000|2024-10-03 16:03:40|33285.5||33280.5||33285.5||33280.5||0
1727971440000|2024-10-03 16:04:00|||||||||1
1727971460000|2024-10-03 16:04:20||33255.5||33255.5||33255.5||33255.5|1
1727971470000|2024-10-03 16:04:30||33260.5||33260.5||33260.5||33255.5|0
1727971480000|2024-10-03 16:04:40||33255.5||33255.5||33260.5||33255.5|0
1727971490000|2024-10-03 16:04:50|33275.5||33275.5||33280.5||33275.5||0
1727971500000|2024-10-03 16:05:00|33280.5|33260.5|33285.5|33260.5|33285.5|33260.5|33280.5|33255.5|1
1727971510000|2024-10-03 16:05:10|33280.5|33265.5|33280.5|33260.5|33280.5|33265.5|33280.5|33260.5|4
1727971520000|2024-10-03 16:05:20|33279.5|33251.5|33280.5|33255.5|33280.5|33255.5|33275.5|33251.5|21
1727971530000|2024-10-03 16:05:30|33275.5|33260.5|33280.5|33260.5|33280.5|33260.5|33275.5|33260.5|0
1727971550000|2024-10-03 16:05:50||33255.5||33255.5||33255.5||33255.5|2
1727971560000|2024-10-03 16:06:00||33260.5||33255.5||33260.5||33255.5|0
1727971570000|2024-10-03 16:06:10|33275.5||33280.5||33280.5||33275.5||0
1727971580000|2024-10-03 16:06:20|33275.5||33275.5||33275.5||33275.5||0
1727971600000|2024-10-03 16:06:40|33280.5|33260.5|33280.5|33260.5|33280.5|33260.5|33280.5|33255.5|1
1727971620000|2024-10-03 16:07:00|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|0
1727971640000|2024-10-03 16:07:20|33280.5||33280.5||33280.5||33280.5||1
1727971650000|2024-10-03 16:07:30||33260.5||33260.5||33260.5||33260.5|0
1727971670000|2024-10-03 16:07:50|33285.5||33285.5||33285.5||33285.5||5
1727971680000|2024-10-03 16:08:00||33265.5||33265.5||33265.5||33265.5|0
1727971690000|2024-10-03 16:08:10|33280.5|33260.5|33280.5|33260.5|33285.5|33260.5|33280.5|33260.5|3
1727971700000|2024-10-03 16:08:20|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33285.5|33260.5|2
1727971710000|2024-10-03 16:08:30||33260.5||33265.5||33265.5||33260.5|0
1727971740000|2024-10-03 16:09:00|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|2
1727971770000|2024-10-03 16:09:30||33265.5||33265.5||33265.5||33265.5|1
1727971780000|2024-10-03 16:09:40||33270.5||33270.5||33270.5||33270.5|0
1727971790000|2024-10-03 16:09:50||33265.5||33265.5||33265.5||33265.5|0
1727971800000|2024-10-03 16:10:00|33285.5||33285.5||33285.5||33285.5||1
1727971840000|2024-10-03 16:10:40|||||||||4
1727971860000|2024-10-03 16:11:00|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|3
1727971870000|2024-10-03 16:11:10|33285.5|33265.5|33290.5|33265.5|33290.5|33265.5|33285.5|33265.5|1
1727971880000|2024-10-03 16:11:20|33285.5||33285.5||33285.5||33285.5||0
1727971900000|2024-10-03 16:11:40|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|1
1727971920000|2024-10-03 16:12:00|33295.5|33275.5|33295.5|33270.5|33295.5|33275.5|33295.5|33270.5|2
1727971930000|2024-10-03 16:12:10||33275.5||33275.5||33275.5||33275.5|0
1727971970000|2024-10-03 16:12:50|33290.5|33270.5|33290.5|33270.5|33295.5|33270.5|33290.5|33270.5|4
1727971980000|2024-10-03 16:13:00|||||||||1
1727971990000|2024-10-03 16:13:10|33295.5||33295.5||33295.5||33295.5||0
1727972000000|2024-10-03 16:13:20||33275.5||33270.5||33275.5||33270.5|3
1727972020000|2024-10-03 16:13:40||33275.5||33270.5||33275.5||33270.5|2
1727972030000|2024-10-03 16:13:50|33290.5||33290.5||33290.5||33290.5||1
1727972050000|2024-10-03 16:14:10|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|33285.5|33265.5|2
1727972060000|2024-10-03 16:14:20||33260.5||33265.5||33265.5||33260.5|0
1727972070000|2024-10-03 16:14:30||33260.5||33260.5||33260.5||33260.5|0
1727972080000|2024-10-03 16:14:40||33265.5||33260.5||33265.5||33260.5|0
1727972090000|2024-10-03 16:14:50||33265.5||33265.5||33265.5||33265.5|0
1727972150000|2024-10-03 16:15:50|33290.5||33285.5||33290.5||33285.5||0
1727972190000|2024-10-03 16:16:30|33280.5|33260.5|33285.5|33260.5|33285.5|33260.5|33280.5|33260.5|1
1727972200000|2024-10-03 16:16:40||33265.5||33265.5||33265.5||33260.5|0
1727972210000|2024-10-03 16:16:50||33260.5||33260.5||33260.5||33260.5|0
1727972220000|2024-10-03 16:17:00|33280.5||33280.5||33280.5||33280.5||0
1727972230000|2024-10-03 16:17:10|33285.5|33265.5|33285.5|33260.5|33285.5|33265.5|33285.5|33260.5|0
1727972240000|2024-10-03 16:17:20|33280.5||33285.5||33285.5||33280.5||2
1727972250000|2024-10-03 16:17:30|33280.5||33280.5||33285.5||33280.5||0
1727972260000|2024-10-03 16:17:40|33285.5||33285.5||33285.5||33285.5||0
1727972270000|2024-10-03 16:17:50|33280.5||33285.5||33285.5||33280.5||1
1727972280000|2024-10-03 16:18:00|33280.5||33285.5||33285.5||33280.5||0
1727972290000|2024-10-03 16:18:10|33280.5||33280.5||33285.5||33280.5||0
1727972300000|2024-10-03 16:18:20|33275.5|33255.5|33280.5|33255.5|33280.5|33255.5|33275.5|33255.5|4
1727972310000|2024-10-03 16:18:30|33275.5|33260.5|33275.5|33255.5|33275.5|33260.5|33275.5|33255.5|1
1727972320000|2024-10-03 16:18:40||33250.5||33250.5||33250.5||33250.5|0
1727972330000|2024-10-03 16:18:50||33255.5||33255.5||33255.5||33250.5|0
1727972340000|2024-10-03 16:19:00|33280.5||33275.5||33280.5||33275.5||0
1727972350000|2024-10-03 16:19:10|33280.5||33280.5||33280.5||33280.5||0
1727972440000|2024-10-03 16:20:40|33275.5|33250.5|33275.5|33255.5|33280.5|33255.5|33275.5|33250.5|0
1727972450000|2024-10-03 16:20:50|33280.5||33280.5||33280.5||33280.5||0
1727972460000|2024-10-03 16:21:00||33260.5||33260.5||33260.5||33260.5|0
1727972470000|2024-10-03 16:21:10|33285.5||33280.5||33285.5||33280.5||0
1727972480000|2024-10-03 16:21:20||33255.5||33255.5||33255.5||33255.5|0
1727972520000|2024-10-03 16:22:00|33285.5|33260.5|33285.5|33260.5|33285.5|33260.5|33285.5|33260.5|0
1727972530000|2024-10-03 16:22:10||33265.5||33260.5||33265.5||33260.5|1
1727972540000|2024-10-03 16:22:20|33290.5|33265.5|33285.5|33265.5|33290.5|33265.5|33285.5|33265.5|0
1727972550000|2024-10-03 16:22:30|33290.5|33270.5|33285.5|33265.5|33290.5|33270.5|33285.5|33265.5|1
1727972560000|2024-10-03 16:22:40|33290.5||33290.5||33290.5||33290.5||1
1727972580000|2024-10-03 16:23:00|33285.5||33290.5||33290.5||33285.5||2
1727972590000|2024-10-03 16:23:10|33285.5||33290.5||33290.5||33285.5||0
1727972600000|2024-10-03 16:23:20|33285.5|33270.5|33285.5|33265.5|33285.5|33270.5|33285.5|33265.5|1
1727972610000|2024-10-03 16:23:30|33280.5|33260.5|33285.5|33260.5|33285.5|33260.5|33280.5|33260.5|1
1727972620000|2024-10-03 16:23:40|33280.5||33280.5||33280.5||33280.5||0
1727972640000|2024-10-03 16:24:00|33285.5||33285.5||33285.5||33285.5||0
1727972660000|2024-10-03 16:24:20||33265.5||33260.5||33265.5||33260.5|4
1727972670000|2024-10-03 16:24:30||33265.5||33265.5||33265.5||33265.5|0
1727972780000|2024-10-03 16:26:20||33260.5||33260.5||33260.5||33260.5|1
1727972790000|2024-10-03 16:26:30||33265.5||33265.5||33265.5||33265.5|0
1727972800000|2024-10-03 16:26:40||33260.5||33265.5||33265.5||33260.5|0
1727972820000|2024-10-03 16:27:00|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|33290.5|33270.5|0
1727972830000|2024-10-03 16:27:10||33265.5||33265.5||33265.5||33265.5|2
1727972840000|2024-10-03 16:27:20||33270.5||33270.5||33270.5||33270.5|0
1727972860000|2024-10-03 16:27:40|33285.5|33265.5|33285.5|33265.5|33290.5|33265.5|33285.5|33265.5|1
1727972870000|2024-10-03 16:27:50|33290.5||33290.5||33290.5||33290.5||0
1727972880000|2024-10-03 16:28:00|33285.5||33285.5||33290.5||33285.5||0
1727972890000|2024-10-03 16:28:10||33260.5||33265.5||33265.5||33260.5|3
1727972910000|2024-10-03 16:28:30||33260.5||33260.5||33260.5||33260.5|1
1727972920000|2024-10-03 16:28:40|33280.5||33280.5||33280.5||33280.5||0
1727972940000|2024-10-03 16:29:00|33285.5|33255.5|33280.5|33255.5|33285.5|33260.5|33275.5|33255.5|4
1727972950000|2024-10-03 16:29:10||33260.5||33260.5||33260.5||33260.5|0
1727972960000|2024-10-03 16:29:20|33285.5||33285.5||33285.5||33285.5||1
1727972970000|2024-10-03 16:29:30|33280.5||33280.5||33280.5||33280.5||0
1727972980000|2024-10-03 16:29:40|33285.5||33280.5||33285.5||33280.5||0
1727972990000|2024-10-03 16:29:50||33255.5||33255.5||33255.5||33255.5|2
1727973000000|2024-10-03 16:30:00||33260.5||33255.5||33260.5||33255.5|0
1727973020000|2024-10-03 16:30:20|33275.5|33250.5|33270.5|33250.5|33275.5|33255.5|33270.5|33250.5|0
1727973030000|2024-10-03 16:30:30|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|4
1727973040000|2024-10-03 16:30:40|33270.5|33240.5|33260.5|33235.5|33270.5|33245.5|33260.5|33235.5|15
1727973050000|2024-10-03 16:30:50||33240.5||33240.5||33240.5||33235.5|1
1727973060000|2024-10-03 16:31:00|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|3
1727973080000|2024-10-03 16:31:20|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|3
1727973090000|2024-10-03 16:31:30|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33270.5|33250.5|7
1727973100000|2024-10-03 16:31:40|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|4
1727973110000|2024-10-03 16:31:50|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|0
1727973120000|2024-10-03 16:32:00|33270.5|33250.5|33270.5|33245.5|33270.5|33250.5|33270.5|33245.5|1
1727973130000|2024-10-03 16:32:10|33265.5|33250.5|33270.5|33250.5|33270.5|33250.5|33265.5|33250.5|0
1727973140000|2024-10-03 16:32:20||33245.5||33250.5||33250.5||33245.5|0
1727973170000|2024-10-03 16:32:50||33245.5||33245.5||33245.5||33245.5|2
1727973180000|2024-10-03 16:33:00|33265.5|33240.5|33270.5|33245.5|33270.5|33245.5|33265.5|33240.5|0
1727973190000|2024-10-03 16:33:10|33265.5||33270.5||33270.5||33265.5||0
1727973200000|2024-10-03 16:33:20|33265.5||33270.5||33270.5||33265.5||0
1727973210000|2024-10-03 16:33:30||33250.5||33250.5||33250.5||33250.5|0
1727973240000|2024-10-03 16:34:00||33245.5||33250.5||33250.5||33245.5|0
1727973250000|2024-10-03 16:34:10||33245.5||33250.5||33250.5||33245.5|0
1727973300000|2024-10-03 16:35:00|33275.5|33255.5|33275.5|33255.5|33275.5|33255.5|33275.5|33250.5|1
1727973310000|2024-10-03 16:35:10|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|1
1727973330000|2024-10-03 16:35:30|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|33265.5|33245.5|1
1727973380000|2024-10-03 16:36:20|33270.5|33240.5|33265.5|33245.5|33270.5|33245.5|33265.5|33240.5|2
1727973410000|2024-10-03 16:36:50||33240.5||33240.5||33240.5||33240.5|1
1727973420000|2024-10-03 16:37:00||33245.5||33245.5||33245.5||33240.5|0
1727973430000|2024-10-03 16:37:10|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|33270.5|33250.5|0
1727973440000|2024-10-03 16:37:20||33245.5||33250.5||33250.5||33245.5|2
1727973470000|2024-10-03 16:37:50|33265.5|33245.5|33270.5|33245.5|33270.5|33245.5|33265.5|33245.5|5
1727973480000|2024-10-03 16:38:00|33275.5|33250.5|33275.5|33250.5|33275.5|33250.5|33275.5|33250.5|0
1727973490000|2024-10-03 16:38:10|33270.5|33255.5|33270.5|33245.5|33270.5|33255.5|33270.5|33245.5|3
1727973510000|2024-10-03 16:38:30|33265.5||33265.5||33265.5||33265.5||0
1727973520000|2024-10-03 16:38:40||33240.5||33240.5||33240.5||33240.5|0
1727973530000|2024-10-03 16:38:50|33260.5|33235.5|33260.5|33235.5|33260.5|33235.5|33260.5|33235.5|2
1727973540000|2024-10-03 16:39:00||33240.5||33235.5||33240.5||33235.5|1
1727973550000|2024-10-03 16:39:10|33255.5||33255.5||33255.5||33255.5||0
1727973560000|2024-10-03 16:39:20|33260.5||33260.5||33260.5||33255.5||0
1727973570000|2024-10-03 16:39:30|33255.5||33255.5||33255.5||33255.5||0
1727973580000|2024-10-03 16:39:40||33230.5||33230.5||33235.5||33230.5|4
1727973590000|2024-10-03 16:39:50||33235.5||33230.5||33235.5||33230.5|1
1727973600000|2024-10-03 16:40:00|33250.5|33225.5|33250.5|33230.5|33250.5|33230.5|33250.5|33225.5|4
1727973610000|2024-10-03 16:40:10||33225.5||33230.5||33230.5||33225.5|0
1727973620000|2024-10-03 16:40:20|33255.5|33225.5|33250.5|33225.5|33255.5|33225.5|33250.5|33225.5|2
1727973630000|2024-10-03 16:40:30||33230.5||33225.5||33230.5||33225.5|0
1727973640000|2024-10-03 16:40:40||33230.5||33225.5||33230.5||33225.5|0
1727973650000|2024-10-03 16:40:50||33230.5||33230.5||33230.5||33230.5|0
1727973660000|2024-10-03 16:41:00|33255.5||33255.5||33255.5||33255.5||0
1727973670000|2024-10-03 16:41:10|33250.5||33255.5||33255.5||33250.5||0
1727973680000|2024-10-03 16:41:20|33250.5|33225.5|33250.5|33225.5|33250.5|33230.5|33250.5|33225.5|0
1727973710000|2024-10-03 16:41:50|33245.5||33245.5||33245.5||33245.5||3
1727973730000|2024-10-03 16:42:10|33240.5|33220.5|33235.5|33215.5|33240.5|33220.5|33235.5|33215.5|9
1727973770000|2024-10-03 16:42:50|33240.5||33240.5||33240.5||33240.5||3
1727973780000|2024-10-03 16:43:00|33235.5||33235.5||33235.5||33235.5||0
1727973790000|2024-10-03 16:43:10|||||||||2
1727973800000|2024-10-03 16:43:20|33230.5|33210.5|33230.5|33210.5|33235.5|33210.5|33230.5|33210.5|5
1727973810000|2024-10-03 16:43:30||33205.5||33210.5||33210.5||33205.5|2
1727973820000|2024-10-03 16:43:40|33225.5|33205.5|33215.5|33195.5|33225.5|33205.5|33215.5|33195.5|2
1727973830000|2024-10-03 16:43:50|33220.5|33200.5|33225.5|33200.5|33225.5|33205.5|33215.5|33200.5|2
1727973840000|2024-10-03 16:44:00|33220.5||33225.5||33225.5||33220.5||0
1727973850000|2024-10-03 16:44:10||33205.5||33205.5||33205.5||33200.5|1
1727973860000|2024-10-03 16:44:20||33200.5||33200.5||33200.5||33200.5|0
1727973870000|2024-10-03 16:44:30|33230.5|33205.5|33225.5|33200.5|33230.5|33210.5|33225.5|33200.5|4
1727973880000|2024-10-03 16:44:40||33205.5||33205.5||33205.5||33205.5|0
1727973900000|2024-10-03 16:45:00|33220.5|33200.5|33220.5|33200.5|33225.5|33200.5|33220.5|33200.5|1
1727973920000|2024-10-03 16:45:20|33225.5||33220.5||33225.5||33220.5||1
1727973940000|2024-10-03 16:45:40|33215.5|33195.5|33220.5|33195.5|33220.5|33195.5|33215.5|33195.5|3
1727973950000|2024-10-03 16:45:50|33215.5|33190.5|33215.5|33190.5|33220.5|33190.5|33210.5|33190.5|0
1727973960000|2024-10-03 16:46:00|33210.5|33185.5|33205.5|33185.5|33210.5|33185.5|33200.5|33180.5|3
1727973970000|2024-10-03 16:46:10|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|6
1727973980000|2024-10-03 16:46:20||33185.5||33190.5||33190.5||33185.5|2
1727973990000|2024-10-03 16:46:30|33215.5||33210.5||33215.5||33210.5||2
1727974000000|2024-10-03 16:46:40|33205.5|33185.5|33210.5|33185.5|33210.5|33190.5|33205.5|33185.5|2
1727974010000|2024-10-03 16:46:50||33190.5||33185.5||33190.5||33185.5|0
1727974020000|2024-10-03 16:47:00|33205.5|33190.5|33210.5|33185.5|33210.5|33190.5|33205.5|33185.5|0
1727974030000|2024-10-03 16:47:10|33205.5|33190.5|33215.5|33195.5|33215.5|33195.5|33205.5|33190.5|0
1727974040000|2024-10-03 16:47:20|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33210.5|33185.5|4
1727974050000|2024-10-03 16:47:30|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|0
1727974060000|2024-10-03 16:47:40|33210.5||33205.5||33210.5||33205.5||0
1727974090000|2024-10-03 16:48:10|||||||||1
1727974100000|2024-10-03 16:48:20|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33210.5|33185.5|2
1727974110000|2024-10-03 16:48:30|33215.5||33215.5||33215.5||33210.5||0
1727974120000|2024-10-03 16:48:40|33210.5|33195.5|33215.5|33195.5|33215.5|33195.5|33210.5|33190.5|1
1727974130000|2024-10-03 16:48:50|33210.5|33190.5|33215.5|33190.5|33215.5|33190.5|33210.5|33190.5|0
1727974140000|2024-10-03 16:49:00|33210.5||33215.5||33215.5||33210.5||0
1727974150000|2024-10-03 16:49:10|33210.5|33195.5|33210.5|33185.5|33215.5|33195.5|33205.5|33185.5|6
1727974160000|2024-10-03 16:49:20|33205.5||33205.5||33210.5||33205.5||0
1727974180000|2024-10-03 16:49:40|33200.5|33180.5|33195.5|33175.5|33200.5|33180.5|33195.5|33170.5|3
1727974190000|2024-10-03 16:49:50|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33200.5|33175.5|9
1727974200000|2024-10-03 16:50:00|33195.5|33175.5|33195.5|33175.5|33200.5|33175.5|33195.5|33175.5|4
1727974210000|2024-10-03 16:50:10|33200.5|33180.5|33200.5|33175.5|33200.5|33180.5|33200.5|33175.5|5
1727974220000|2024-10-03 16:50:20|33195.5|33180.5|33195.5|33175.5|33200.5|33180.5|33195.5|33175.5|6
1727974230000|2024-10-03 16:50:30|33200.5||33200.5||33200.5||33195.5||0
1727974240000|2024-10-03 16:50:40|33195.5|33180.5|33195.5|33175.5|33200.5|33180.5|33195.5|33175.5|0
1727974250000|2024-10-03 16:50:50|33200.5|33180.5|33200.5|33175.5|33200.5|33180.5|33200.5|33175.5|0
1727974260000|2024-10-03 16:51:00|33195.5||33200.5||33200.5||33195.5||1
1727974270000|2024-10-03 16:51:10|33195.5|33180.5|33200.5|33180.5|33200.5|33180.5|33195.5|33180.5|0
1727974280000|2024-10-03 16:51:20|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|0
1727974290000|2024-10-03 16:51:30|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33205.5|33185.5|3
1727974300000|2024-10-03 16:51:40|33205.5|33185.5|33200.5|33175.5|33205.5|33185.5|33195.5|33175.5|2
1727974310000|2024-10-03 16:51:50|33195.5||33200.5||33200.5||33195.5||0
1727974320000|2024-10-03 16:52:00|33195.5|33170.5|33195.5|33170.5|33195.5|33170.5|33190.5|33170.5|0
1727974330000|2024-10-03 16:52:10|33190.5|33175.5|33190.5|33170.5|33190.5|33175.5|33190.5|33170.5|7
1727974340000|2024-10-03 16:52:20|33195.5||33195.5||33195.5||33190.5||0
1727974350000|2024-10-03 16:52:30|33190.5|33165.5|33190.5|33165.5|33195.5|33165.5|33190.5|33165.5|0
1727974360000|2024-10-03 16:52:40|33195.5|33170.5|33190.5|33170.5|33195.5|33170.5|33190.5|33170.5|0
1727974370000|2024-10-03 16:52:50|33195.5||33195.5||33195.5||33195.5||0
1727974380000|2024-10-03 16:53:00|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|0
1727974390000|2024-10-03 16:53:10|33195.5||33200.5||33200.5||33195.5||0
1727974400000|2024-10-03 16:53:20|33195.5||33195.5||33195.5||33195.5||0
1727974420000|2024-10-03 16:53:40|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|33190.5|33165.5|3
1727974430000|2024-10-03 16:53:50|33195.5|33165.5|33185.5|33165.5|33195.5|33170.5|33185.5|33165.5|5
1727974440000|2024-10-03 16:54:00||33160.5||33160.5||33165.5||33160.5|1
1727974450000|2024-10-03 16:54:10||33165.5||33165.5||33165.5||33160.5|0
1727974460000|2024-10-03 16:54:20|33190.5||33190.5||33190.5||33190.5||1
1727974480000|2024-10-03 16:54:40||33170.5||33170.5||33170.5||33165.5|0
1727974490000|2024-10-03 16:54:50|33195.5||33190.5||33195.5||33190.5||2
1727974500000|2024-10-03 16:55:00|33195.5|33175.5|33200.5|33180.5|33200.5|33180.5|33195.5|33175.5|6
1727974520000|2024-10-03 16:55:20|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|3
1727974540000|2024-10-03 16:55:40|33210.5|33190.5|33210.5|33185.5|33210.5|33190.5|33205.5|33185.5|3
1727974550000|2024-10-03 16:55:50||33190.5||33190.5||33190.5||33185.5|0
1727974560000|2024-10-03 16:56:00|33215.5||33215.5||33215.5||33215.5||0
1727974570000|2024-10-03 16:56:10|33210.5|33195.5|33215.5|33190.5|33215.5|33195.5|33210.5|33190.5|0
1727974580000|2024-10-03 16:56:20|33210.5||33215.5||33215.5||33210.5||0
1727974590000|2024-10-03 16:56:30|33220.5|33195.5|33220.5|33200.5|33220.5|33200.5|33220.5|33195.5|1
1727974610000|2024-10-03 16:56:50|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|0
1727974620000|2024-10-03 16:57:00|33230.5|33210.5|33230.5|33210.5|33235.5|33210.5|33225.5|33205.5|2
1727974630000|2024-10-03 16:57:10|33235.5|33215.5|33235.5|33210.5|33235.5|33215.5|33230.5|33210.5|2
1727974640000|2024-10-03 16:57:20|33230.5||33230.5||33230.5||33230.5||0
1727974660000|2024-10-03 16:57:40|33225.5|33205.5|33220.5|33200.5|33230.5|33205.5|33220.5|33200.5|3
1727974670000|2024-10-03 16:57:50||33195.5||33195.5||33200.5||33195.5|0
1727974680000|2024-10-03 16:58:00|33215.5||33215.5||33215.5||33215.5||0
1727974690000|2024-10-03 16:58:10|33210.5|33190.5|33210.5|33185.5|33210.5|33190.5|33210.5|33185.5|3
1727974700000|2024-10-03 16:58:20|33205.5|33190.5|33205.5|33185.5|33210.5|33190.5|33205.5|33185.5|0
1727974710000|2024-10-03 16:58:30||33180.5||33185.5||33185.5||33180.5|0
1727974720000|2024-10-03 16:58:40|33210.5|33180.5|33205.5|33185.5|33210.5|33185.5|33205.5|33180.5|0
1727974730000|2024-10-03 16:58:50|33210.5|33190.5|33210.5|33185.5|33210.5|33190.5|33210.5|33185.5|0
1727974740000|2024-10-03 16:59:00||33190.5||33190.5||33190.5||33185.5|2
1727974760000|2024-10-03 16:59:20|||||||||1
1727974770000|2024-10-03 16:59:30|33215.5|33195.5|33215.5|33190.5|33215.5|33195.5|33210.5|33190.5|10
1727974780000|2024-10-03 16:59:40|33210.5||33210.5||33210.5||33210.5||0
1727974790000|2024-10-03 16:59:50|33215.5||33210.5||33215.5||33210.5||0
1727974800000|2024-10-03 17:00:00|33205.5|33185.5|33205.5|33180.5|33205.5|33185.5|33205.5|33180.5|2
1727974810000|2024-10-03 17:00:10|33200.5|33185.5|33205.5|33180.5|33205.5|33185.5|33200.5|33180.5|2
1727974820000|2024-10-03 17:00:20||33185.5||33180.5||33185.5||33180.5|0
1727974830000|2024-10-03 17:00:30|33200.5||33200.5||33200.5||33200.5||0
1727974840000|2024-10-03 17:00:40|33205.5||33200.5||33205.5||33200.5||4
1727974850000|2024-10-03 17:00:50|33195.5|33175.5|33185.5|33165.5|33195.5|33180.5|33185.5|33160.5|1
1727974860000|2024-10-03 17:01:00|33180.5|33160.5|33190.5|33165.5|33190.5|33170.5|33180.5|33155.5|8
1727974870000|2024-10-03 17:01:10|33195.5|33170.5|33195.5|33170.5|33195.5|33170.5|33195.5|33165.5|0
1727974880000|2024-10-03 17:01:20|33190.5|33165.5|33190.5|33165.5|33190.5|33170.5|33190.5|33165.5|0
1727974890000|2024-10-03 17:01:30|33195.5|33170.5|33195.5|33170.5|33195.5|33170.5|33195.5|33165.5|0
1727974900000|2024-10-03 17:01:40|33190.5|33175.5|33190.5|33170.5|33190.5|33175.5|33190.5|33170.5|3
1727974920000|2024-10-03 17:02:00|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|33195.5|33170.5|1
1727974930000|2024-10-03 17:02:10|33200.5||33200.5||33200.5||33200.5||0
1727974940000|2024-10-03 17:02:20|33195.5|33180.5|33195.5|33175.5|33200.5|33180.5|33195.5|33175.5|2
1727974950000|2024-10-03 17:02:30|33200.5||33200.5||33200.5||33195.5||0
1727974960000|2024-10-03 17:02:40|33195.5||33195.5||33200.5||33195.5||0
1727974970000|2024-10-03 17:02:50|33200.5||33195.5||33200.5||33195.5||0
1727974980000|2024-10-03 17:03:00|33190.5|33170.5|33190.5|33170.5|33195.5|33170.5|33190.5|33170.5|0
1727975000000|2024-10-03 17:03:20||33165.5||33165.5||33170.5||33165.5|0
1727975010000|2024-10-03 17:03:30||33170.5||33165.5||33170.5||33165.5|0
1727975020000|2024-10-03 17:03:40|33185.5||33190.5||33190.5||33185.5||1
1727975030000|2024-10-03 17:03:50||33170.5||33165.5||33170.5||33165.5|1
1727975040000|2024-10-03 17:04:00|33185.5|33160.5|33185.5|33165.5|33190.5|33165.5|33185.5|33160.5|3
1727975050000|2024-10-03 17:04:10||33160.5||33160.5||33160.5||33160.5|0
1727975070000|2024-10-03 17:04:30|33180.5||33180.5||33180.5||33180.5||0
1727975080000|2024-10-03 17:04:40|33175.5|33155.5|33180.5|33160.5|33180.5|33160.5|33175.5|33155.5|1
1727975090000|2024-10-03 17:04:50|33185.5|33155.5|33180.5|33160.5|33185.5|33160.5|33175.5|33155.5|7
1727975100000|2024-10-03 17:05:00|33185.5||33185.5||33185.5||33185.5||0
1727975110000|2024-10-03 17:05:10|33190.5|33165.5|33190.5|33165.5|33190.5|33165.5|33190.5|33160.5|0
1727975120000|2024-10-03 17:05:20|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|0
1727975150000|2024-10-03 17:05:50||33165.5||33165.5||33165.5||33165.5|0
1727975160000|2024-10-03 17:06:00|33180.5|33160.5|33180.5|33155.5|33185.5|33160.5|33180.5|33155.5|3
1727975180000|2024-10-03 17:06:20||33160.5||33155.5||33160.5||33155.5|0
1727975190000|2024-10-03 17:06:30|33175.5|33160.5|33180.5|33155.5|33180.5|33160.5|33175.5|33155.5|1
1727975200000|2024-10-03 17:06:40||33160.5||33160.5||33160.5||33160.5|0
1727975220000|2024-10-03 17:07:00|33185.5|33165.5|33190.5|33165.5|33190.5|33170.5|33185.5|33165.5|6
1727975230000|2024-10-03 17:07:10||33170.5||33170.5||33170.5||33170.5|0
1727975240000|2024-10-03 17:07:20||33165.5||33165.5||33170.5||33165.5|0
1727975250000|2024-10-03 17:07:30|33185.5|33160.5|33185.5|33165.5|33190.5|33165.5|33180.5|33160.5|8
1727975260000|2024-10-03 17:07:40|33190.5||33185.5||33190.5||33185.5||0
1727975270000|2024-10-03 17:07:50|33190.5|33170.5|33195.5|33170.5|33195.5|33170.5|33190.5|33165.5|6
1727975280000|2024-10-03 17:08:00||33175.5||33170.5||33175.5||33170.5|1
1727975290000|2024-10-03 17:08:10|33190.5|33175.5|33195.5|33170.5|33195.5|33175.5|33190.5|33170.5|5
1727975300000|2024-10-03 17:08:20|33190.5||33195.5||33195.5||33190.5||0
1727975310000|2024-10-03 17:08:30|33190.5|33165.5|33185.5|33165.5|33190.5|33165.5|33185.5|33165.5|0
1727975320000|2024-10-03 17:08:40|33190.5||33190.5||33190.5||33190.5||0
1727975330000|2024-10-03 17:08:50|33185.5|33170.5|33185.5|33165.5|33185.5|33170.5|33185.5|33165.5|0
1727975340000|2024-10-03 17:09:00|33190.5||33190.5||33190.5||33190.5||3
1727975350000|2024-10-03 17:09:10||33170.5||33170.5||33170.5||33170.5|0
1727975380000|2024-10-03 17:09:40|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|33185.5|33165.5|2
1727975390000|2024-10-03 17:09:50|33190.5||33185.5||33190.5||33185.5||0
1727975400000|2024-10-03 17:10:00|33180.5|33160.5|33180.5|33160.5|33185.5|33160.5|33180.5|33160.5|1
1727975410000|2024-10-03 17:10:10|33175.5|33155.5|33180.5|33160.5|33180.5|33160.5|33175.5|33155.5|1
1727975420000|2024-10-03 17:10:20||33155.5||33155.5||33155.5||33155.5|0
1727975430000|2024-10-03 17:10:30||33160.5||33160.5||33160.5||33160.5|0
1727975440000|2024-10-03 17:10:40||33155.5||33155.5||33155.5||33155.5|0
1727975460000|2024-10-03 17:11:00|33175.5|33160.5|33185.5|33160.5|33185.5|33165.5|33175.5|33160.5|1
1727975470000|2024-10-03 17:11:10|33190.5|33165.5|33190.5|33165.5|33190.5|33165.5|33190.5|33165.5|0
1727975480000|2024-10-03 17:11:20||33170.5||33170.5||33170.5||33170.5|0
1727975500000|2024-10-03 17:11:40|33195.5||33190.5||33195.5||33190.5||0
1727975510000|2024-10-03 17:11:50|33195.5||33195.5||33195.5||33190.5||0
1727975520000|2024-10-03 17:12:00|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|0
1727975530000|2024-10-03 17:12:10|33195.5||33195.5||33200.5||33195.5||0
1727975540000|2024-10-03 17:12:20|33200.5||33195.5||33200.5||33195.5||1
1727975550000|2024-10-03 17:12:30|33190.5|33170.5|33195.5|33170.5|33195.5|33170.5|33190.5|33170.5|3
1727975560000|2024-10-03 17:12:40||33175.5||33175.5||33175.5||33175.5|0
1727975580000|2024-10-03 17:13:00|33190.5|33170.5|33190.5|33170.5|33195.5|33170.5|33190.5|33170.5|1
1727975590000|2024-10-03 17:13:10|33195.5||33190.5||33195.5||33190.5||0
1727975610000|2024-10-03 17:13:30||33165.5||33165.5||33165.5||33165.5|1
1727975620000|2024-10-03 17:13:40|33185.5||33190.5||33190.5||33185.5||1
1727975630000|2024-10-03 17:13:50|33185.5||33190.5||33190.5||33185.5||1
1727975640000|2024-10-03 17:14:00|33185.5||33190.5||33190.5||33185.5||0
1727975650000|2024-10-03 17:14:10||33170.5||33165.5||33170.5||33165.5|0
1727975660000|2024-10-03 17:14:20|||||||||1
1727975670000|2024-10-03 17:14:30||33170.5||33170.5||33170.5||33165.5|0
1727975680000|2024-10-03 17:14:40||33165.5||33165.5||33165.5||33165.5|0
1727975700000|2024-10-03 17:15:00||33170.5||33165.5||33170.5||33165.5|0
1727975710000|2024-10-03 17:15:10||33170.5||33165.5||33170.5||33165.5|0
1727975720000|2024-10-03 17:15:20|33185.5||33190.5||33190.5||33185.5||0
1727975730000|2024-10-03 17:15:30|33185.5||33185.5||33190.5||33185.5||0
1727975740000|2024-10-03 17:15:40||33160.5||33160.5||33160.5||33160.5|3
1727975750000|2024-10-03 17:15:50||33165.5||33165.5||33165.5||33165.5|0
1727975760000|2024-10-03 17:16:00|33190.5||33190.5||33190.5||33190.5||0
1727975770000|2024-10-03 17:16:10||33170.5||33170.5||33170.5||33170.5|0
1727975810000|2024-10-03 17:16:50|33195.5||33195.5||33195.5||33195.5||0
1727975820000|2024-10-03 17:17:00|33190.5||33190.5||33190.5||33190.5||0
1727975840000|2024-10-03 17:17:20||33165.5||33165.5||33165.5||33165.5|3
1727975850000|2024-10-03 17:17:30|33185.5|33160.5|33185.5|33165.5|33185.5|33165.5|33185.5|33160.5|0
1727975870000|2024-10-03 17:17:50|33190.5|33170.5|33190.5|33165.5|33190.5|33170.5|33190.5|33165.5|3
1727975880000|2024-10-03 17:18:00|33185.5||33190.5||33190.5||33185.5||0
1727975890000|2024-10-03 17:18:10|33185.5||33185.5||33190.5||33185.5||0
1727975900000|2024-10-03 17:18:20|33190.5||33190.5||33190.5||33185.5||0
1727975910000|2024-10-03 17:18:30|33185.5||33190.5||33190.5||33185.5||0
1727975920000|2024-10-03 17:18:40|33185.5||33190.5||33190.5||33185.5||0
1727975940000|2024-10-03 17:19:00|33185.5||33185.5||33185.5||33185.5||1
1727975980000|2024-10-03 17:19:40|33190.5||33185.5||33190.5||33185.5||1
1727975990000|2024-10-03 17:19:50|33190.5||33185.5||33190.5||33185.5||0
1727976000000|2024-10-03 17:20:00|33190.5||33190.5||33190.5||33190.5||0
1727976010000|2024-10-03 17:20:10|33185.5||33185.5||33185.5||33185.5||0
1727976020000|2024-10-03 17:20:20|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|33190.5|33170.5|0
1727976030000|2024-10-03 17:20:30|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|2
1727976040000|2024-10-03 17:20:40|33200.5|33170.5|33200.5|33175.5|33200.5|33175.5|33200.5|33170.5|1
1727976050000|2024-10-03 17:20:50|33195.5||33195.5||33195.5||33195.5||0
1727976060000|2024-10-03 17:21:00|33200.5|33165.5|33195.5|33170.5|33200.5|33170.5|33185.5|33165.5|10
1727976070000|2024-10-03 17:21:10|33190.5||33195.5||33195.5||33190.5||2
1727976080000|2024-10-03 17:21:20||33175.5||33175.5||33175.5||33170.5|0
1727976090000|2024-10-03 17:21:30|33200.5|33170.5|33195.5|33175.5|33200.5|33175.5|33195.5|33170.5|0
1727976100000|2024-10-03 17:21:40|33200.5||33200.5||33200.5||33200.5||1
1727976120000|2024-10-03 17:22:00||33180.5||33180.5||33180.5||33180.5|0
1727976130000|2024-10-03 17:22:10|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|3
1727976150000|2024-10-03 17:22:30||33170.5||33175.5||33175.5||33170.5|0
1727976160000|2024-10-03 17:22:40|33200.5|33180.5|33205.5|33185.5|33205.5|33185.5|33200.5|33180.5|1
1727976170000|2024-10-03 17:22:50|33210.5||33210.5||33210.5||33205.5||0
1727976180000|2024-10-03 17:23:00|33215.5|33190.5|33215.5|33190.5|33215.5|33190.5|33215.5|33190.5|0
1727976190000|2024-10-03 17:23:10|33220.5|33195.5|33215.5|33195.5|33220.5|33200.5|33215.5|33195.5|1
1727976210000|2024-10-03 17:23:30|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|33220.5|33195.5|1
1727976230000|2024-10-03 17:23:50|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|3
1727976240000|2024-10-03 17:24:00|33220.5|33200.5|33215.5|33195.5|33220.5|33200.5|33215.5|33195.5|3
1727976250000|2024-10-03 17:24:10|33220.5||33215.5||33220.5||33215.5||0
1727976260000|2024-10-03 17:24:20||33190.5||33195.5||33195.5||33190.5|0
1727976270000|2024-10-03 17:24:30||33190.5||33190.5||33190.5||33190.5|2
1727976280000|2024-10-03 17:24:40||33195.5||33190.5||33195.5||33190.5|0
1727976300000|2024-10-03 17:25:00|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|0
1727976310000|2024-10-03 17:25:10|33205.5||33210.5||33210.5||33205.5||1
1727976320000|2024-10-03 17:25:20||33190.5||33190.5||33190.5||33190.5|0
1727976330000|2024-10-03 17:25:30|33215.5|33185.5|33220.5|33200.5|33225.5|33200.5|33210.5|33185.5|14
1727976340000|2024-10-03 17:25:40|33225.5|33205.5|33230.5|33205.5|33230.5|33205.5|33225.5|33205.5|1
1727976350000|2024-10-03 17:25:50||33210.5||33210.5||33210.5||33210.5|0
1727976360000|2024-10-03 17:26:00|33235.5|33215.5|33230.5|33210.5|33235.5|33215.5|33230.5|33205.5|6
1727976370000|2024-10-03 17:26:10|33235.5|33205.5|33245.5|33220.5|33245.5|33225.5|33235.5|33205.5|15
1727976380000|2024-10-03 17:26:20|33240.5|33215.5|33240.5|33215.5|33245.5|33215.5|33240.5|33215.5|4
1727976390000|2024-10-03 17:26:30|33235.5|33220.5|33235.5|33210.5|33235.5|33220.5|33230.5|33210.5|4
1727976400000|2024-10-03 17:26:40|33230.5|33215.5|33235.5|33210.5|33235.5|33215.5|33230.5|33210.5|0
1727976420000|2024-10-03 17:27:00|33230.5|33215.5|33235.5|33210.5|33235.5|33215.5|33230.5|33210.5|0
1727976430000|2024-10-03 17:27:10|33230.5||33235.5||33235.5||33230.5||0
1727976440000|2024-10-03 17:27:20|33230.5|33215.5|33240.5|33220.5|33245.5|33220.5|33230.5|33215.5|2
1727976450000|2024-10-03 17:27:30|33245.5||33245.5||33245.5||33240.5||0
1727976460000|2024-10-03 17:27:40|33240.5|33205.5|33230.5|33205.5|33245.5|33210.5|33225.5|33205.5|10
1727976470000|2024-10-03 17:27:50||33210.5||33205.5||33210.5||33205.5|0
1727976480000|2024-10-03 17:28:00|33225.5||33230.5||33230.5||33225.5||0
1727976490000|2024-10-03 17:28:10|33225.5|33210.5|33225.5|33200.5|33225.5|33210.5|33225.5|33200.5|2
1727976500000|2024-10-03 17:28:20|33220.5|33195.5|33220.5|33195.5|33220.5|33195.5|33220.5|33195.5|0
1727976510000|2024-10-03 17:28:30|33215.5|33190.5|33210.5|33190.5|33215.5|33195.5|33210.5|33185.5|0
1727976520000|2024-10-03 17:28:40|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|3
1727976530000|2024-10-03 17:28:50||33180.5||33180.5||33185.5||33180.5|0
1727976540000|2024-10-03 17:29:00|33200.5||33205.5||33205.5||33200.5||0
1727976550000|2024-10-03 17:29:10|33200.5|33185.5|33205.5|33180.5|33205.5|33185.5|33200.5|33180.5|1
1727976560000|2024-10-03 17:29:20|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|0
1727976570000|2024-10-03 17:29:30||33190.5||33190.5||33190.5||33190.5|1
1727976600000|2024-10-03 17:30:00|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|6
1727976610000|2024-10-03 17:30:10|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|33215.5|33200.5|0
1727976620000|2024-10-03 17:30:20||33195.5||33200.5||33200.5||33195.5|1
1727976630000|2024-10-03 17:30:30|33215.5|33195.5|33215.5|33195.5|33215.5|33200.5|33215.5|33195.5|1
1727976640000|2024-10-03 17:30:40|33220.5||33215.5||33220.5||33215.5||0
1727976650000|2024-10-03 17:30:50|33220.5|33200.5|33225.5|33205.5|33225.5|33205.5|33220.5|33200.5|0
1727976660000|2024-10-03 17:31:00|33230.5||33230.5||33230.5||33225.5||2
1727976670000|2024-10-03 17:31:10|||||||||1
1727976690000|2024-10-03 17:31:30|33225.5||33225.5||33225.5||33225.5||0
1727976700000|2024-10-03 17:31:40|33230.5||33230.5||33230.5||33225.5||8
1727976710000|2024-10-03 17:31:50|||||||||2
1727976720000|2024-10-03 17:32:00||33210.5||33210.5||33210.5||33210.5|0
1727976740000|2024-10-03 17:32:20|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|1
1727976750000|2024-10-03 17:32:30||33210.5||33210.5||33210.5||33210.5|2
1727976760000|2024-10-03 17:32:40|33230.5|33215.5|33230.5|33210.5|33230.5|33215.5|33230.5|33210.5|0
1727976770000|2024-10-03 17:32:50|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|33225.5|33200.5|2
1727976780000|2024-10-03 17:33:00|33220.5|33200.5|33220.5|33200.5|33220.5|33205.5|33220.5|33195.5|0
1727976790000|2024-10-03 17:33:10|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|0
1727976810000|2024-10-03 17:33:30|33230.5|33210.5|33230.5|33210.5|33230.5|33210.5|33230.5|33205.5|0
1727976860000|2024-10-03 17:34:20|33235.5|33215.5|33235.5|33215.5|33235.5|33215.5|33230.5|33215.5|0
1727976870000|2024-10-03 17:34:30||33210.5||33210.5||33210.5||33210.5|1
1727976880000|2024-10-03 17:34:40|33230.5||33235.5||33235.5||33230.5||1
1727976890000|2024-10-03 17:34:50|33230.5|33200.5|33225.5|33205.5|33230.5|33205.5|33220.5|33200.5|6
1727976900000|2024-10-03 17:35:00|33230.5|33200.5|33220.5|33200.5|33230.5|33205.5|33220.5|33200.5|8
1727976910000|2024-10-03 17:35:10|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|2
1727976920000|2024-10-03 17:35:20|33220.5|33200.5|33220.5|33195.5|33220.5|33200.5|33220.5|33195.5|2
1727976930000|2024-10-03 17:35:30|33225.5|33200.5|33220.5|33200.5|33225.5|33200.5|33220.5|33200.5|5
1727976940000|2024-10-03 17:35:40|33225.5|33195.5|33215.5|33195.5|33225.5|33195.5|33215.5|33195.5|4
1727976950000|2024-10-03 17:35:50|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|33215.5|33200.5|0
1727976960000|2024-10-03 17:36:00|33215.5|33195.5|33215.5|33190.5|33215.5|33195.5|33215.5|33190.5|4
1727976970000|2024-10-03 17:36:10||33195.5||33190.5||33195.5||33190.5|0
1727976980000|2024-10-03 17:36:20|33210.5|33185.5|33210.5|33190.5|33210.5|33190.5|33210.5|33185.5|0
1727976990000|2024-10-03 17:36:30||33185.5||33190.5||33190.5||33185.5|0
1727977000000|2024-10-03 17:36:40||33185.5||33185.5||33185.5||33185.5|0
1727977010000|2024-10-03 17:36:50||33190.5||33190.5||33190.5||33190.5|0
1727977030000|2024-10-03 17:37:10|33215.5||33210.5||33215.5||33210.5||0
1727977040000|2024-10-03 17:37:20||33185.5||33185.5||33190.5||33185.5|1
1727977050000|2024-10-03 17:37:30|33205.5||33210.5||33210.5||33205.5||0
1727977070000|2024-10-03 17:37:50|33205.5||33205.5||33210.5||33205.5||0
1727977080000|2024-10-03 17:38:00|33200.5|33180.5|33200.5|33175.5|33205.5|33180.5|33200.5|33175.5|0
1727977090000|2024-10-03 17:38:10|33205.5|33180.5|33205.5|33180.5|33205.5|33180.5|33200.5|33180.5|0
1727977100000|2024-10-03 17:38:20|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|0
1727977110000|2024-10-03 17:38:30||33180.5||33175.5||33180.5||33175.5|0
1727977120000|2024-10-03 17:38:40|33205.5|33180.5|33200.5|33175.5|33205.5|33180.5|33200.5|33175.5|0
1727977130000|2024-10-03 17:38:50||33180.5||33180.5||33180.5||33180.5|0
1727977140000|2024-10-03 17:39:00||33175.5||33175.5||33175.5||33175.5|1
1727977150000|2024-10-03 17:39:10|33195.5||33200.5||33200.5||33195.5||0
1727977160000|2024-10-03 17:39:20|33195.5|33180.5|33200.5|33175.5|33200.5|33180.5|33195.5|33175.5|1
1727977170000|2024-10-03 17:39:30|33195.5||33200.5||33200.5||33195.5||0
1727977190000|2024-10-03 17:39:50|33195.5|33170.5|33195.5|33170.5|33195.5|33170.5|33195.5|33170.5|0
1727977200000|2024-10-03 17:40:00|33190.5||33195.5||33195.5||33190.5||0
1727977210000|2024-10-03 17:40:10||33175.5||33170.5||33175.5||33170.5|0
1727977240000|2024-10-03 17:40:40|33200.5|33175.5|33195.5|33170.5|33200.5|33175.5|33195.5|33170.5|0
1727977250000|2024-10-03 17:40:50|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|0
1727977260000|2024-10-03 17:41:00|33195.5||33200.5||33200.5||33195.5||0
1727977270000|2024-10-03 17:41:10|33195.5|33170.5|33190.5|33165.5|33195.5|33170.5|33190.5|33165.5|0
1727977280000|2024-10-03 17:41:20|33185.5||33190.5||33190.5||33185.5||1
1727977290000|2024-10-03 17:41:30|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|0
1727977310000|2024-10-03 17:41:50|33180.5|33155.5|33185.5|33160.5|33185.5|33160.5|33180.5|33155.5|0
1727977320000|2024-10-03 17:42:00|33180.5|33155.5|33180.5|33160.5|33180.5|33160.5|33175.5|33155.5|1
1727977330000|2024-10-03 17:42:10||33155.5||33160.5||33160.5||33155.5|0
1727977340000|2024-10-03 17:42:20|33175.5|33155.5|33175.5|33155.5|33175.5|33155.5|33175.5|33150.5|0
1727977350000|2024-10-03 17:42:30|33180.5||33180.5||33180.5||33180.5||0
1727977360000|2024-10-03 17:42:40|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|0
1727977380000|2024-10-03 17:43:00|33190.5|33165.5|33190.5|33165.5|33190.5|33170.5|33190.5|33165.5|0
1727977390000|2024-10-03 17:43:10|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|33185.5|33160.5|0
1727977410000|2024-10-03 17:43:30|33190.5|33165.5|33190.5|33165.5|33190.5|33165.5|33190.5|33165.5|0
1727977420000|2024-10-03 17:43:40||33170.5||33165.5||33170.5||33165.5|0
1727977440000|2024-10-03 17:44:00|33185.5||33190.5||33190.5||33185.5||0
1727977470000|2024-10-03 17:44:30|33195.5|33170.5|33195.5|33170.5|33195.5|33170.5|33195.5|33165.5|0
1727977480000|2024-10-03 17:44:40|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|0
1727977500000|2024-10-03 17:45:00|33205.5|33180.5|33205.5|33180.5|33205.5|33180.5|33205.5|33175.5|0
1727977510000|2024-10-03 17:45:10|33200.5|33175.5|33200.5|33180.5|33205.5|33180.5|33200.5|33175.5|0
1727977520000|2024-10-03 17:45:20|33205.5|33175.5|33205.5|33180.5|33205.5|33180.5|33205.5|33175.5|0
1727977530000|2024-10-03 17:45:30|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|33200.5|33175.5|0
1727977540000|2024-10-03 17:45:40|33205.5|33180.5|33200.5|33175.5|33205.5|33180.5|33200.5|33175.5|0
1727977550000|2024-10-03 17:45:50|33205.5|33180.5|33205.5|33180.5|33205.5|33180.5|33205.5|33175.5|0
1727977560000|2024-10-03 17:46:00|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33205.5|33185.5|0
1727977570000|2024-10-03 17:46:10|33205.5||33210.5||33210.5||33205.5||0
1727977580000|2024-10-03 17:46:20|33205.5|33180.5|33205.5|33185.5|33205.5|33185.5|33205.5|33180.5|0
1727977590000|2024-10-03 17:46:30|33210.5||33210.5||33210.5||33205.5||1
1727977610000|2024-10-03 17:46:50|33215.5|33190.5|33215.5|33190.5|33215.5|33190.5|33215.5|33190.5|0
1727977620000|2024-10-03 17:47:00|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|0
1727977630000|2024-10-03 17:47:10|33215.5|33190.5|33215.5|33190.5|33215.5|33190.5|33210.5|33185.5|0
1727977640000|2024-10-03 17:47:20|33210.5|33185.5|33210.5|33190.5|33215.5|33190.5|33210.5|33185.5|0
1727977650000|2024-10-03 17:47:30|33215.5||33215.5||33215.5||33210.5||0
1727977670000|2024-10-03 17:47:50|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33205.5|33185.5|0
1727977700000|2024-10-03 17:48:20|33205.5||33205.5||33210.5||33205.5||0
1727977710000|2024-10-03 17:48:30|33210.5||33205.5||33210.5||33205.5||0
1727977720000|2024-10-03 17:48:40|33210.5||33210.5||33210.5||33210.5||0
1727977730000|2024-10-03 17:48:50|33205.5||33205.5||33205.5||33205.5||0
1727977740000|2024-10-03 17:49:00|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|1
1727977750000|2024-10-03 17:49:10|33205.5||33205.5||33205.5||33200.5||1
1727977760000|2024-10-03 17:49:20|33200.5||33205.5||33205.5||33200.5||0
1727977770000|2024-10-03 17:49:30|33200.5|33185.5|33200.5|33180.5|33200.5|33185.5|33200.5|33180.5|1
1727977800000|2024-10-03 17:50:00|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|33195.5|33175.5|6
1727977810000|2024-10-03 17:50:10|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|2
1727977820000|2024-10-03 17:50:20||33175.5||33175.5||33175.5||33175.5|1
1727977840000|2024-10-03 17:50:40||33180.5||33180.5||33180.5||33175.5|1
1727977850000|2024-10-03 17:50:50|||||||||3
1727977860000|2024-10-03 17:51:00|33195.5|33175.5|33195.5|33175.5|33200.5|33175.5|33195.5|33170.5|5
1727977870000|2024-10-03 17:51:10|33200.5|33170.5|33195.5|33170.5|33200.5|33170.5|33195.5|33170.5|0
1727977880000|2024-10-03 17:51:20|33190.5|33175.5|33195.5|33175.5|33195.5|33175.5|33190.5|33170.5|5
1727977890000|2024-10-03 17:51:30|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33195.5|33180.5|9
1727977900000|2024-10-03 17:51:40||33175.5||33180.5||33180.5||33175.5|4
1727977910000|2024-10-03 17:51:50||33175.5||33180.5||33180.5||33175.5|0
1727977920000|2024-10-03 17:52:00||33175.5||33180.5||33180.5||33175.5|1
1727977930000|2024-10-03 17:52:10||33175.5||33175.5||33175.5||33175.5|0
1727977940000|2024-10-03 17:52:20||33180.5||33180.5||33180.5||33180.5|0
1727977950000|2024-10-03 17:52:30||33175.5||33175.5||33175.5||33175.5|0
1727977980000|2024-10-03 17:53:00||33180.5||33180.5||33180.5||33175.5|0
1727978010000|2024-10-03 17:53:30||33175.5||33175.5||33175.5||33175.5|3
1727978040000|2024-10-03 17:54:00|33205.5|33180.5|33205.5|33185.5|33205.5|33185.5|33205.5|33180.5|5
1727978050000|2024-10-03 17:54:10|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|33200.5|33180.5|4
1727978060000|2024-10-03 17:54:20|33205.5||33205.5||33205.5||33205.5||0
1727978070000|2024-10-03 17:54:30||33185.5||33180.5||33185.5||33180.5|0
1727978080000|2024-10-03 17:54:40|33200.5||33200.5||33200.5||33200.5||0
1727978090000|2024-10-03 17:54:50|33205.5|33175.5|33205.5|33180.5|33205.5|33180.5|33200.5|33175.5|0
1727978100000|2024-10-03 17:55:00|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|0
1727978110000|2024-10-03 17:55:10||33190.5||33190.5||33190.5||33190.5|0
1727978130000|2024-10-03 17:55:30|33215.5|33195.5|33215.5|33190.5|33215.5|33195.5|33215.5|33190.5|0
1727978150000|2024-10-03 17:55:50|33210.5||33210.5||33210.5||33210.5||0
1727978160000|2024-10-03 17:56:00|33205.5|33185.5|33210.5|33185.5|33210.5|33190.5|33205.5|33185.5|11
1727978170000|2024-10-03 17:56:10|33205.5|33180.5|33200.5|33180.5|33205.5|33180.5|33200.5|33180.5|4
1727978230000|2024-10-03 17:57:10|33205.5||33205.5||33205.5||33205.5||8
1727978240000|2024-10-03 17:57:20|33200.5||33205.5||33205.5||33200.5||1
1727978250000|2024-10-03 17:57:30|33200.5|33185.5|33205.5|33185.5|33205.5|33185.5|33200.5|33185.5|6
1727978270000|2024-10-03 17:57:50|33200.5|33180.5|33200.5|33180.5|33205.5|33180.5|33200.5|33180.5|2
1727978280000|2024-10-03 17:58:00|33205.5||33205.5||33205.5||33200.5||0
1727978290000|2024-10-03 17:58:10|33200.5|33185.5|33205.5|33185.5|33205.5|33185.5|33200.5|33185.5|0
1727978300000|2024-10-03 17:58:20|33200.5|33180.5|33205.5|33180.5|33205.5|33185.5|33200.5|33180.5|3
1727978310000|2024-10-03 17:58:30||33185.5||33185.5||33185.5||33180.5|0
1727978320000|2024-10-03 17:58:40|33210.5||33210.5||33210.5||33210.5||0
1727978340000|2024-10-03 17:59:00||33190.5||33190.5||33190.5||33190.5|0
1727978360000|2024-10-03 17:59:20|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|1
1727978410000|2024-10-03 18:00:10|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|6
1727978420000|2024-10-03 18:00:20|||||||||2
1727978430000|2024-10-03 18:00:30|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|4
1727978440000|2024-10-03 18:00:40|33220.5||33220.5||33220.5||33220.5||0
1727978450000|2024-10-03 18:00:50|33215.5|33200.5|33215.5|33195.5|33215.5|33200.5|33215.5|33195.5|4
1727978460000|2024-10-03 18:01:00|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33210.5|33185.5|2
1727978470000|2024-10-03 18:01:10|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|33215.5|33195.5|1
1727978490000|2024-10-03 18:01:30|||||||||2
1727978530000|2024-10-03 18:02:10|33210.5|33190.5|33215.5|33190.5|33215.5|33190.5|33210.5|33190.5|1
1727978540000|2024-10-03 18:02:20|33210.5||33210.5||33215.5||33210.5||0
1727978550000|2024-10-03 18:02:30|33215.5||33215.5||33215.5||33215.5||0
1727978560000|2024-10-03 18:02:40|33210.5||33215.5||33215.5||33210.5||0
1727978570000|2024-10-03 18:02:50|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|33210.5|33185.5|0
1727978580000|2024-10-03 18:03:00|33205.5||33205.5||33210.5||33205.5||0
1727978590000|2024-10-03 18:03:10|33210.5||33210.5||33210.5||33210.5||0
1727978600000|2024-10-03 18:03:20||33190.5||33190.5||33190.5||33190.5|0
1727978610000|2024-10-03 18:03:30|33200.5|33185.5|33210.5|33190.5|33210.5|33190.5|33200.5|33180.5|14
1727978630000|2024-10-03 18:03:50|33215.5||33215.5||33215.5||33215.5||6
1727978640000|2024-10-03 18:04:00|33210.5||33215.5||33215.5||33210.5||0
1727978660000|2024-10-03 18:04:20|33210.5||33210.5||33210.5||33210.5||0
1727978670000|2024-10-03 18:04:30|33215.5||33210.5||33215.5||33210.5||0
1727978680000|2024-10-03 18:04:40|33215.5||33210.5||33215.5||33210.5||0
1727978690000|2024-10-03 18:04:50|33215.5||33210.5||33215.5||33210.5||1
1727978700000|2024-10-03 18:05:00|33215.5||33215.5||33215.5||33215.5||0
1727978720000|2024-10-03 18:05:20|33220.5|33195.5|33220.5|33195.5|33220.5|33195.5|33220.5|33195.5|0
1727978730000|2024-10-03 18:05:30|33225.5|33200.5|33220.5|33195.5|33225.5|33200.5|33220.5|33195.5|2
1727978740000|2024-10-03 18:05:40|33215.5||33215.5||33220.5||33215.5||0
1727978750000|2024-10-03 18:05:50|33220.5||33215.5||33220.5||33215.5||0
1727978760000|2024-10-03 18:06:00|33220.5||33220.5||33220.5||33220.5||0
1727978780000|2024-10-03 18:06:20|33215.5|33200.5|33225.5|33200.5|33225.5|33200.5|33215.5|33200.5|7
1727978790000|2024-10-03 18:06:30|33220.5||33220.5||33220.5||33220.5||0
1727978800000|2024-10-03 18:06:40|||||||||1
1727978810000|2024-10-03 18:06:50||33195.5||33195.5||33195.5||33195.5|2
1727978820000|2024-10-03 18:07:00||33200.5||33200.5||33200.5||33200.5|0
1727978830000|2024-10-03 18:07:10|33225.5||33220.5||33225.5||33220.5||1
1727978840000|2024-10-03 18:07:20||33195.5||33200.5||33200.5||33195.5|0
1727978850000|2024-10-03 18:07:30||33195.5||33195.5||33195.5||33195.5|0
1727978860000|2024-10-03 18:07:40||33200.5||33200.5||33200.5||33200.5|0
1727978880000|2024-10-03 18:08:00|33225.5||33225.5||33225.5||33220.5||0
1727978890000|2024-10-03 18:08:10|33220.5||33220.5||33220.5||33220.5||0
1727978900000|2024-10-03 18:08:20|33225.5||33220.5||33225.5||33220.5||0
1727978910000|2024-10-03 18:08:30|33225.5|33195.5|33220.5|33200.5|33225.5|33200.5|33220.5|33195.5|1
1727978920000|2024-10-03 18:08:40|33225.5||33225.5||33225.5||33225.5||4
1727978930000|2024-10-03 18:08:50|33220.5||33220.5||33220.5||33220.5||0
1727978940000|2024-10-03 18:09:00|33215.5|33195.5|33220.5|33195.5|33220.5|33195.5|33215.5|33195.5|4
1727978950000|2024-10-03 18:09:10|33215.5||33215.5||33215.5||33215.5||0
1727978970000|2024-10-03 18:09:30|33220.5||33220.5||33220.5||33215.5||6
1727978980000|2024-10-03 18:09:40|33225.5|33200.5|33225.5|33200.5|33225.5|33200.5|33225.5|33200.5|2
1727978990000|2024-10-03 18:09:50||33205.5||33205.5||33205.5||33205.5|0
1727979000000|2024-10-03 18:10:00|33220.5|33200.5|33220.5|33200.5|33225.5|33200.5|33220.5|33200.5|4
1727979010000|2024-10-03 18:10:10|33225.5||33220.5||33225.5||33220.5||0
1727979020000|2024-10-03 18:10:20|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|1
1727979070000|2024-10-03 18:11:10|33230.5|33210.5|33225.5|33200.5|33230.5|33210.5|33225.5|33200.5|9
1727979080000|2024-10-03 18:11:20||33205.5||33205.5||33205.5||33205.5|0
1727979090000|2024-10-03 18:11:30|33230.5||33225.5||33230.5||33225.5||0
1727979120000|2024-10-03 18:12:00|33230.5||33225.5||33230.5||33225.5||0
1727979130000|2024-10-03 18:12:10|||||||||1
1727979140000|2024-10-03 18:12:20|33230.5||33230.5||33230.5||33225.5||0
1727979150000|2024-10-03 18:12:30|33225.5|33210.5|33230.5|33210.5|33230.5|33210.5|33225.5|33210.5|0
1727979160000|2024-10-03 18:12:40||33205.5||33205.5||33205.5||33205.5|0
1727979170000|2024-10-03 18:12:50||33210.5||33210.5||33210.5||33210.5|0
1727979190000|2024-10-03 18:13:10|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|0
1727979220000|2024-10-03 18:13:40|33220.5|33200.5|33225.5|33200.5|33225.5|33200.5|33220.5|33200.5|2
1727979230000|2024-10-03 18:13:50|33220.5|33205.5|33225.5|33205.5|33225.5|33205.5|33220.5|33200.5|0
1727979240000|2024-10-03 18:14:00||33200.5||33205.5||33205.5||33200.5|0
1727979250000|2024-10-03 18:14:10||33200.5||33205.5||33205.5||33200.5|0
1727979280000|2024-10-03 18:14:40|33230.5||33230.5||33230.5||33225.5||0
1727979290000|2024-10-03 18:14:50|33225.5|33210.5|33225.5|33205.5|33225.5|33210.5|33225.5|33205.5|0
1727979300000|2024-10-03 18:15:00|33230.5|33210.5|33230.5|33205.5|33230.5|33210.5|33230.5|33205.5|1
1727979310000|2024-10-03 18:15:10|33225.5||33230.5||33230.5||33225.5||0
1727979320000|2024-10-03 18:15:20|33225.5||33225.5||33225.5||33225.5||0
1727979330000|2024-10-03 18:15:30||33200.5||33200.5||33200.5||33200.5|0
1727979340000|2024-10-03 18:15:40|33220.5|33205.5|33225.5|33205.5|33225.5|33205.5|33220.5|33205.5|1
1727979350000|2024-10-03 18:15:50|33230.5||33230.5||33230.5||33230.5||0
1727979390000|2024-10-03 18:16:30|33225.5||33225.5||33225.5||33225.5||0
1727979400000|2024-10-03 18:16:40|33230.5|33200.5|33230.5|33205.5|33230.5|33205.5|33230.5|33200.5|13
1727979410000|2024-10-03 18:16:50|33229.5|33210.5|33225.5|33205.5|33229.5|33210.5|33220.5|33200.5|7
1727979420000|2024-10-03 18:17:00|33230.5||33225.5||33230.5||33225.5||0
1727979450000|2024-10-03 18:17:30|33230.5|33210.5|33225.5|33205.5|33230.5|33210.5|33225.5|33205.5|4
1727979460000|2024-10-03 18:17:40||33200.5||33200.5||33200.5||33200.5|0
1727979470000|2024-10-03 18:17:50|33220.5||33220.5||33220.5||33220.5||0
1727979500000|2024-10-03 18:18:20|33225.5||33220.5||33225.5||33220.5||0
1727979540000|2024-10-03 18:19:00|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|33225.5|33205.5|0
1727979580000|2024-10-03 18:19:40|33230.5||33230.5||33230.5||33230.5||3
1727979600000|2024-10-03 18:20:00|33225.5||33225.5||33230.5||33225.5||0
1727979620000|2024-10-03 18:20:20|33230.5||33225.5||33230.5||33225.5||0
1727979630000|2024-10-03 18:20:30||33200.5||33200.5||33200.5||33200.5|0
1727979640000|2024-10-03 18:20:40||33205.5||33200.5||33205.5||33200.5|2
1727979650000|2024-10-03 18:20:50||33205.5||33200.5||33205.5||33200.5|0
1727979660000|2024-10-03 18:21:00||33205.5||33200.5||33205.5||33200.5|0
1727979670000|2024-10-03 18:21:10|33224.5|33196.5|33220.5|33200.5|33224.5|33200.5|33220.5|33196.5|7
1727979720000|2024-10-03 18:22:00|33215.5|33195.5|33210.5|33185.5|33215.5|33195.5|33210.5|33185.5|3
1727979730000|2024-10-03 18:22:10|33205.5|33180.5|33200.5|33180.5|33205.5|33185.5|33200.5|33180.5|6
1727979740000|2024-10-03 18:22:20|33205.5|33185.5|33205.5|33185.5|33205.5|33185.5|33200.5|33185.5|0
1727979750000|2024-10-03 18:22:30|33210.5|33190.5|33210.5|33190.5|33210.5|33190.5|33205.5|33190.5|0
1727979760000|2024-10-03 18:22:40|33205.5|33185.5|33210.5|33185.5|33210.5|33185.5|33205.5|33185.5|3
1727979770000|2024-10-03 18:22:50||33190.5||33185.5||33190.5||33185.5|0
1727979780000|2024-10-03 18:23:00|33205.5|33190.5|33210.5|33190.5|33215.5|33190.5|33205.5|33190.5|0
1727979790000|2024-10-03 18:23:10|33215.5||33215.5||33215.5||33210.5||0
1727979810000|2024-10-03 18:23:30||33195.5||33195.5||33195.5||33195.5|0
1727979820000|2024-10-03 18:23:40|33220.5||33215.5||33220.5||33215.5||1
1727979830000|2024-10-03 18:23:50|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|33220.5|33200.5|0
1727979840000|2024-10-03 18:24:00||33195.5||33195.5||33200.5||33195.5|0
1727979900000|2024-10-03 18:25:00||33200.5||33200.5||33200.5||33200.5|0
1727979910000|2024-10-03 18:25:10||33195.5||33200.5||33200.5||33195.5|0
1727979920000|2024-10-03 18:25:20||33195.5||33195.5||33195.5||33195.5|0
1727979940000|2024-10-03 18:25:40|33215.5||33215.5||33215.5||33215.5||0
1727979960000|2024-10-03 18:26:00|33220.5||33215.5||33220.5||33215.5||2
1727979970000|2024-10-03 18:26:10|33210.5|33190.5|33215.5|33190.5|33215.5|33190.5|33210.5|33190.5|2
1727979980000|2024-10-03 18:26:20|33210.5||33210.5||33215.5||33210.5||0
1727980000000|2024-10-03 18:26:40|33215.5||33215.5||33215.5||33210.5||1
1727980010000|2024-10-03 18:26:50|33210.5||33215.5||33215.5||33210.5||0
1727980020000|2024-10-03 18:27:00||33195.5||33195.5||33195.5||33195.5|0
1727980030000|2024-10-03 18:27:10|33220.5|33200.5|33220.5|33195.5|33220.5|33200.5|33220.5|33195.5|1
1727980040000|2024-10-03 18:27:20|33215.5|33190.5|33215.5|33195.5|33215.5|33195.5|33215.5|33190.5|0
1727980050000|2024-10-03 18:27:30|33220.5||33220.5||33220.5||33215.5||0
1727980060000|2024-10-03 18:27:40||33200.5||33200.5||33200.5||33200.5|0
1727980080000|2024-10-03 18:28:00|33225.5|33205.5|33225.5|33205.5|33230.5|33205.5|33225.5|33205.5|1
1727980090000|2024-10-03 18:28:10|33230.5||33230.5||33230.5||33230.5||0
1727980140000|2024-10-03 18:29:00|33225.5||33230.5||33230.5||33225.5||0
1727980160000|2024-10-03 18:29:20|33225.5||33230.5||33230.5||33225.5||0
1727980170000|2024-10-03 18:29:30|33225.5|33200.5|33225.5|33200.5|33225.5|33200.5|33225.5|33200.5|0
1727980190000|2024-10-03 18:29:50|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727980210000|2024-10-03 18:30:10|33218|33203|33215.5|33200.5|33218|33203|33215.5|33200.5|0
1727980220000|2024-10-03 18:30:20|33213|33198|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727980230000|2024-10-03 18:30:30|33213|33198|33215.5|33200.5|33215.5|33200.5|33210.5|33195.5|0
1727980260000|2024-10-03 18:31:00|33213|33198|33213|33198|33213|33198|33210.5|33195.5|0
1727980270000|2024-10-03 18:31:10|33210.5|33195.5|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727980320000|2024-10-03 18:32:00|33213|33198|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727980380000|2024-10-03 18:33:00|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727980390000|2024-10-03 18:33:10|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727980400000|2024-10-03 18:33:20|33213|33198|33210.5|33195.5|33215.5|33200.5|33210.5|33195.5|0
1727980410000|2024-10-03 18:33:30|33213|33198|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727980420000|2024-10-03 18:33:40|33213|33198|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727980430000|2024-10-03 18:33:50|33213|33198|33210.5|33195.5|33215.5|33200.5|33210.5|33195.5|0
1727980440000|2024-10-03 18:34:00|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727980500000|2024-10-03 18:35:00|33218|33203|33218|33203|33218|33203|33215.5|33200.5|0
1727980510000|2024-10-03 18:35:10|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|0
1727980550000|2024-10-03 18:35:50|33218|33203|33215.5|33200.5|33218|33203|33215.5|33200.5|0
1727980560000|2024-10-03 18:36:00|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727980590000|2024-10-03 18:36:30|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727980600000|2024-10-03 18:36:40|33218|33203|33218|33203|33218|33203|33218|33203|0
1727980610000|2024-10-03 18:36:50|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|0
1727980630000|2024-10-03 18:37:10|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727980670000|2024-10-03 18:37:50|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727980690000|2024-10-03 18:38:10|33218|33203|33215.5|33200.5|33218|33203|33215.5|33200.5|0
1727980700000|2024-10-03 18:38:20|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727980710000|2024-10-03 18:38:30|33218|33203|33215.5|33200.5|33218|33203|33215.5|33200.5|0
1727980760000|2024-10-03 18:39:20|33218|33203|33218|33203|33218|33203|33218|33203|0
1727980770000|2024-10-03 18:39:30|33215.5|33200.5|33218|33203|33218|33203|33215.5|33200.5|0
1727980780000|2024-10-03 18:39:40|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727980790000|2024-10-03 18:39:50|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727980880000|2024-10-03 18:41:20|33223|33208|33223|33208|33223|33208|33223|33208|0
1727980890000|2024-10-03 18:41:30|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727980900000|2024-10-03 18:41:40|33218|33203|33218|33203|33218|33203|33218|33203|2
1727980910000|2024-10-03 18:41:50|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727980940000|2024-10-03 18:42:20|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|1
1727980980000|2024-10-03 18:43:00|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|3
1727981000000|2024-10-03 18:43:20|33228|33213|33228|33213|33228|33213|33228|33213|0
1727981020000|2024-10-03 18:43:40|33225.5|33210.5|33223|33208|33225.5|33210.5|33223|33208|1
1727981030000|2024-10-03 18:43:50|33225.5|33210.5|33220.5|33205.5|33225.5|33210.5|33220.5|33205.5|2
1727981050000|2024-10-03 18:44:10|33223|33208|33220.5|33205.5|33223|33208|33220.5|33205.5|0
1727981060000|2024-10-03 18:44:20|33223|33208|33225.5|33210.5|33225.5|33210.5|33220.5|33205.5|2
1727981070000|2024-10-03 18:44:30|||||||||1
1727981100000|2024-10-03 18:45:00|33223|33208|33223|33208|33223|33208|33223|33208|0
1727981110000|2024-10-03 18:45:10|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727981120000|2024-10-03 18:45:20|33223|33208|33223|33208|33223|33208|33220.5|33205.5|0
1727981150000|2024-10-03 18:45:50|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727981160000|2024-10-03 18:46:00|33223|33208|33223|33208|33223|33208|33223|33208|0
1727981170000|2024-10-03 18:46:10|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727981240000|2024-10-03 18:47:20|33223|33208|33223|33208|33223|33208|33223|33208|0
1727981310000|2024-10-03 18:48:30|33225.5|33210.5|33225.5|33210.5|33228|33213|33225.5|33210.5|2
1727981340000|2024-10-03 18:49:00|33228|33213|33228|33213|33228|33213|33228|33213|0
1727981350000|2024-10-03 18:49:10|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727981360000|2024-10-03 18:49:20|33228|33213|33225.5|33210.5|33228|33213|33225.5|33210.5|0
1727981370000|2024-10-03 18:49:30|33223|33208|33223|33208|33223|33208|33223|33208|0
1727981380000|2024-10-03 18:49:40|33225.5|33210.5|33223|33208|33225.5|33210.5|33223|33208|0
1727981400000|2024-10-03 18:50:00|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727981430000|2024-10-03 18:50:30|33228|33213|33228|33213|33228|33213|33228|33213|0
1727981470000|2024-10-03 18:51:10|33225.5|33210.5|33228|33213|33228|33213|33225.5|33210.5|0
1727981480000|2024-10-03 18:51:20|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727981510000|2024-10-03 18:51:50|33228|33213|33228|33213|33228|33213|33228|33213|0
1727981520000|2024-10-03 18:52:00|33225.5|33210.5|33228|33213|33228|33213|33225.5|33210.5|0
1727981560000|2024-10-03 18:52:40|33225.5|33210.5|33223|33208|33228|33213|33220.5|33205.5|7
1727981570000|2024-10-03 18:52:50|33225.5|33210.5|33228|33213|33228|33213|33225.5|33210.5|0
1727981600000|2024-10-03 18:53:20|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|3
1727981610000|2024-10-03 18:53:30|33228|33213|33225.5|33210.5|33228|33213|33225.5|33210.5|0
1727981620000|2024-10-03 18:53:40|33223|33208|33223|33208|33223|33208|33223|33208|0
1727981630000|2024-10-03 18:53:50|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33223|33208|0
1727981640000|2024-10-03 18:54:00|33223|33208|33220.5|33205.5|33223|33208|33220.5|33205.5|0
1727981650000|2024-10-03 18:54:10|33218|33203|33218|33203|33220.5|33205.5|33218|33203|0
1727981660000|2024-10-03 18:54:20|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727981700000|2024-10-03 18:55:00|33223|33208|33225.5|33210.5|33228|33213|33223|33208|2
1727981720000|2024-10-03 18:55:20|33228|33213|33228|33213|33228|33213|33228|33213|0
1727981740000|2024-10-03 18:55:40|33230.5|33215.5|33230.5|33215.5|33233|33218|33230.5|33215.5|0
1727981750000|2024-10-03 18:55:50|33228|33213|33228|33213|33228|33213|33228|33213|1
1727981760000|2024-10-03 18:56:00|33225.5|33210.5|33228|33213|33228|33213|33225.5|33210.5|0
1727981790000|2024-10-03 18:56:30|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727981820000|2024-10-03 18:57:00|33223|33208|33220.5|33205.5|33223|33208|33220.5|33205.5|0
1727981830000|2024-10-03 18:57:10|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|0
1727981850000|2024-10-03 18:57:30|33220.5|33205.5|33220.5|33205.5|33223|33208|33220.5|33205.5|0
1727981900000|2024-10-03 18:58:20|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727981920000|2024-10-03 18:58:40|33218|33203|33218|33203|33218|33203|33218|33203|0
1727981930000|2024-10-03 18:58:50|33220.5|33205.5|33218|33203|33220.5|33205.5|33218|33203|0
1727981940000|2024-10-03 18:59:00|33220.5|33205.5|33215.5|33200.5|33220.5|33205.5|33215.5|33200.5|1
1727981950000|2024-10-03 18:59:10|33218|33203|33215.5|33200.5|33218|33203|33215.5|33200.5|0
1727981960000|2024-10-03 18:59:20|33218|33203|33218|33203|33220.5|33205.5|33218|33203|0
1727982000000|2024-10-03 19:00:00|33215.5|33200.5|33208|33193|33215.5|33200.5|33205.5|33190.5|2
1727982010000|2024-10-03 19:00:10|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|0
1727982020000|2024-10-03 19:00:20|33203|33188|33200.5|33185.5|33203|33188|33200.5|33185.5|0
1727982030000|2024-10-03 19:00:30|33203|33188|33200.5|33185.5|33203|33188|33200.5|33185.5|0
1727982040000|2024-10-03 19:00:40|33203|33188|33200.5|33185.5|33203|33188|33200.5|33185.5|0
1727982050000|2024-10-03 19:00:50|33203|33188|33203|33188|33203|33188|33200.5|33185.5|0
1727982060000|2024-10-03 19:01:00|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|2
1727982070000|2024-10-03 19:01:10|33203|33188|33203|33188|33205.5|33190.5|33203|33188|0
1727982080000|2024-10-03 19:01:20|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|1
1727982110000|2024-10-03 19:01:50|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|0
1727982130000|2024-10-03 19:02:10|33213|33198|33213|33198|33213|33198|33213|33198|0
1727982140000|2024-10-03 19:02:20|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727982150000|2024-10-03 19:02:30|33208|33193|33208|33193|33208|33193|33208|33193|0
1727982160000|2024-10-03 19:02:40|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|0
1727982180000|2024-10-03 19:03:00|33208|33193|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727982190000|2024-10-03 19:03:10|33208|33193|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727982270000|2024-10-03 19:04:30|33213|33198|33213|33198|33213|33198|33213|33198|0
1727982280000|2024-10-03 19:04:40|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|0
1727982300000|2024-10-03 19:05:00|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727982310000|2024-10-03 19:05:10|33213|33198|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727982330000|2024-10-03 19:05:30|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727982360000|2024-10-03 19:06:00|33213|33198|33213|33198|33213|33198|33213|33198|0
1727982370000|2024-10-03 19:06:10|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|0
1727982380000|2024-10-03 19:06:20|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|0
1727982390000|2024-10-03 19:06:30|33213|33198|33213|33198|33213|33198|33210.5|33195.5|0
1727982400000|2024-10-03 19:06:40|33210.5|33195.5|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727982410000|2024-10-03 19:06:50|33213|33198|33210.5|33195.5|33213|33198|33210.5|33195.5|0
1727982430000|2024-10-03 19:07:10|33213|33198|33213|33198|33213|33198|33213|33198|0
1727982440000|2024-10-03 19:07:20|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|2
1727982460000|2024-10-03 19:07:40|33208|33193|33210.5|33195.5|33210.5|33195.5|33208|33193|4
1727982470000|2024-10-03 19:07:50|33208|33193|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727982480000|2024-10-03 19:08:00|33208|33193|33208|33193|33208|33193|33208|33193|0
1727982500000|2024-10-03 19:08:20|33210.5|33195.5|33208|33193|33210.5|33195.5|33208|33193|1
1727982520000|2024-10-03 19:08:40|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|6
1727982530000|2024-10-03 19:08:50|33208|33193|33208|33193|33208|33193|33205.5|33190.5|1
1727982540000|2024-10-03 19:09:00|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|0
1727982570000|2024-10-03 19:09:30|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|0
1727982580000|2024-10-03 19:09:40|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|0
1727982600000|2024-10-03 19:10:00|33203|33188|33203|33188|33203|33188|33203|33188|0
1727982610000|2024-10-03 19:10:10|33205.5|33190.5|33203|33188|33205.5|33190.5|33203|33188|0
1727982620000|2024-10-03 19:10:20|33200.5|33185.5|33200.5|33185.5|33200.5|33185.5|33200.5|33185.5|0
1727982630000|2024-10-03 19:10:30|33198|33183|33195.5|33180.5|33198|33183|33195.5|33180.5|1
1727982640000|2024-10-03 19:10:40|33193|33178|33193|33178|33193|33178|33193|33178|0
1727982650000|2024-10-03 19:10:50|33195.5|33180.5|33195.5|33180.5|33195.5|33180.5|33195.5|33180.5|0
1727982660000|2024-10-03 19:11:00|33198|33183|33200.5|33185.5|33200.5|33185.5|33198|33183|0
1727982680000|2024-10-03 19:11:20|33198|33183|33198|33183|33198|33183|33198|33183|0
1727982690000|2024-10-03 19:11:30|33200.5|33185.5|33200.5|33185.5|33200.5|33185.5|33200.5|33185.5|0
1727982700000|2024-10-03 19:11:40|33198|33183|33200.5|33185.5|33200.5|33185.5|33198|33183|0
1727982710000|2024-10-03 19:11:50|33198|33183|33200.5|33185.5|33200.5|33185.5|33198|33183|0
1727982720000|2024-10-03 19:12:00|33198|33183|33200.5|33185.5|33200.5|33185.5|33198|33183|0
1727982740000|2024-10-03 19:12:20|33198|33183|33198|33183|33198|33183|33198|33183|4
1727982750000|2024-10-03 19:12:30|33200.5|33185.5|33203|33188|33203|33188|33200.5|33185.5|1
1727982780000|2024-10-03 19:13:00|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|4
1727982790000|2024-10-03 19:13:10|||||||||1
1727982810000|2024-10-03 19:13:30|33210.5|33195.5|33208|33193|33210.5|33195.5|33208|33193|0
1727982850000|2024-10-03 19:14:10|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|1
1727982860000|2024-10-03 19:14:20|33208|33193|33208|33193|33208|33193|33208|33193|0
1727982870000|2024-10-03 19:14:30|33205.5|33190.5|33205.5|33190.5|33208|33193|33205.5|33190.5|0
1727982950000|2024-10-03 19:15:50|33208|33193|33205.5|33190.5|33208|33193|33205.5|33190.5|1
1727982970000|2024-10-03 19:16:10|33203|33188|33205.5|33190.5|33205.5|33190.5|33203|33188|0
1727982980000|2024-10-03 19:16:20|33203|33188|33203|33188|33203|33188|33203|33188|0
1727983020000|2024-10-03 19:17:00|33205.5|33190.5|33203|33188|33205.5|33190.5|33203|33188|0
1727983100000|2024-10-03 19:18:20|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|0
1727983150000|2024-10-03 19:19:10|33208|33193|33208|33193|33208|33193|33208|33193|0
1727983160000|2024-10-03 19:19:20|33205.5|33190.5|33210.5|33195.5|33210.5|33195.5|33205.5|33190.5|0
1727983260000|2024-10-03 19:21:00|33208|33193|33208|33193|33208|33193|33208|33193|0
1727983280000|2024-10-03 19:21:20|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|0
1727983330000|2024-10-03 19:22:10|33213|33198|33213|33198|33213|33198|33213|33198|0
1727983360000|2024-10-03 19:22:40|33215.5|33200.5|33218|33203|33218|33203|33215.5|33200.5|4
1727983380000|2024-10-03 19:23:00|33220.5|33205.5|33223|33208|33223|33208|33220.5|33205.5|2
1727983390000|2024-10-03 19:23:10|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|2
1727983400000|2024-10-03 19:23:20|33223|33208|33223|33208|33223|33208|33223|33208|0
1727983410000|2024-10-03 19:23:30|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727983430000|2024-10-03 19:23:50|33223|33208|33223|33208|33223|33208|33223|33208|0
1727983460000|2024-10-03 19:24:20|33225.5|33210.5|33223|33208|33225.5|33210.5|33223|33208|0
1727983470000|2024-10-03 19:24:30|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727983480000|2024-10-03 19:24:40|33223|33208|33223|33208|33223|33208|33223|33208|0
1727983490000|2024-10-03 19:24:50|||||||||1
1727983520000|2024-10-03 19:25:20|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727983530000|2024-10-03 19:25:30|33228|33213|33225.5|33210.5|33228|33213|33223|33208|3
1727983540000|2024-10-03 19:25:40|33223|33208|33223|33208|33223|33208|33223|33208|0
1727983630000|2024-10-03 19:27:10|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|4
1727983640000|2024-10-03 19:27:20|33223|33208|33223|33208|33223|33208|33223|33208|0
1727983700000|2024-10-03 19:28:20|33225.5|33210.5|33228|33213|33228|33213|33225.5|33210.5|3
1727983710000|2024-10-03 19:28:30|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|1
1727983720000|2024-10-03 19:28:40|33223|33208|33215.5|33200.5|33225.5|33210.5|33215.5|33200.5|4
1727983730000|2024-10-03 19:28:50|33218|33203|33213|33198|33218|33203|33213|33198|3
1727983740000|2024-10-03 19:29:00|33215.5|33200.5|33218|33203|33218|33203|33215.5|33200.5|0
1727983760000|2024-10-03 19:29:20|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|1
1727983780000|2024-10-03 19:29:40|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|8
1727983790000|2024-10-03 19:29:50|33223|33208|33223|33208|33223|33208|33223|33208|3
1727983800000|2024-10-03 19:30:00|33220.5|33205.5|33208|33193|33220.5|33205.5|33208|33193|6
1727983810000|2024-10-03 19:30:10|33210.5|33195.5|33208|33193|33210.5|33195.5|33208|33193|0
1727983850000|2024-10-03 19:30:50|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|8
1727983860000|2024-10-03 19:31:00|33208|33193|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727983870000|2024-10-03 19:31:10|33213|33198|33215.5|33200.5|33215.5|33200.5|33213|33198|4
1727983880000|2024-10-03 19:31:20|33213|33198|33208|33193|33215.5|33200.5|33208|33193|5
1727983890000|2024-10-03 19:31:30|33210.5|33195.5|33208|33193|33210.5|33195.5|33208|33193|0
1727983910000|2024-10-03 19:31:50|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|0
1727983930000|2024-10-03 19:32:10|33208|33193|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727983940000|2024-10-03 19:32:20|33213|33198|33218|33203|33218|33203|33213|33198|3
1727983980000|2024-10-03 19:33:00|33220.5|33205.5|33223|33208|33225.5|33210.5|33220.5|33205.5|8
1727983990000|2024-10-03 19:33:10|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727984000000|2024-10-03 19:33:20|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|0
1727984010000|2024-10-03 19:33:30|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|0
1727984020000|2024-10-03 19:33:40|33223|33208|33223|33208|33223|33208|33223|33208|0
1727984030000|2024-10-03 19:33:50|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|2
1727984040000|2024-10-03 19:34:00|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|3
1727984050000|2024-10-03 19:34:10|33223|33208|33220.5|33205.5|33223|33208|33220.5|33205.5|9
1727984060000|2024-10-03 19:34:20|33223|33208|33218|33203|33223|33208|33218|33203|2
1727984070000|2024-10-03 19:34:30|33220.5|33205.5|33223|33208|33223|33208|33220.5|33205.5|0
1727984110000|2024-10-03 19:35:10|33220.5|33205.5|33223|33208|33223|33208|33218|33203|4
1727984120000|2024-10-03 19:35:20|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|2
1727984130000|2024-10-03 19:35:30|33218|33203|33218|33203|33218|33203|33218|33203|0
1727984140000|2024-10-03 19:35:40|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727984160000|2024-10-03 19:36:00|33218|33203|33213|33198|33218|33203|33205.5|33190.5|24
1727984170000|2024-10-03 19:36:10|33210.5|33195.5|33218|33203|33218|33203|33210.5|33195.5|0
1727984190000|2024-10-03 19:36:30|||||||||5
1727984210000|2024-10-03 19:36:50|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727984220000|2024-10-03 19:37:00|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|2
1727984240000|2024-10-03 19:37:20|||||||||1
1727984250000|2024-10-03 19:37:30|33218|33203|33218|33203|33218|33203|33218|33203|0
1727984260000|2024-10-03 19:37:40|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727984270000|2024-10-03 19:37:50|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727984280000|2024-10-03 19:38:00|33218|33203|33218|33203|33218|33203|33218|33203|0
1727984290000|2024-10-03 19:38:10|33215.5|33200.5|33213|33198|33215.5|33200.5|33210.5|33195.5|7
1727984300000|2024-10-03 19:38:20|33215.5|33200.5|33218|33203|33218|33203|33215.5|33200.5|0
1727984410000|2024-10-03 19:40:10|33215.5|33200.5|33213|33198|33215.5|33200.5|33213|33198|3
1727984460000|2024-10-03 19:41:00|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|6
1727984540000|2024-10-03 19:42:20|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|2
1727984560000|2024-10-03 19:42:40|33208|33193|33205.5|33190.5|33208|33193|33200.5|33185.5|4
1727984580000|2024-10-03 19:43:00|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|7
1727984590000|2024-10-03 19:43:10|33215.5|33200.5|33218|33203|33218|33203|33215.5|33200.5|3
1727984600000|2024-10-03 19:43:20|33215.5|33200.5|33213|33198|33215.5|33200.5|33213|33198|4
1727984610000|2024-10-03 19:43:30|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|0
1727984620000|2024-10-03 19:43:40|33213|33198|33205.5|33190.5|33213|33198|33203|33188|3
1727984630000|2024-10-03 19:43:50|33203|33188|33203|33188|33203|33188|33203|33188|0
1727984640000|2024-10-03 19:44:00|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33203|33188|4
1727984650000|2024-10-03 19:44:10|33203|33188|33205.5|33190.5|33205.5|33190.5|33203|33188|0
1727984660000|2024-10-03 19:44:20|33210.5|33195.5|33213|33198|33213|33198|33210.5|33195.5|9
1727984680000|2024-10-03 19:44:40|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|1
1727984690000|2024-10-03 19:44:50|33208|33193|33208|33193|33208|33193|33208|33193|1
1727984700000|2024-10-03 19:45:00|33210.5|33195.5|33210.5|33195.5|33210.5|33195.5|33208|33193|0
1727984710000|2024-10-03 19:45:10|33208|33193|33208|33193|33208|33193|33208|33193|0
1727984720000|2024-10-03 19:45:20|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|0
1727984730000|2024-10-03 19:45:30|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|0
1727984740000|2024-10-03 19:45:40|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|0
1727984750000|2024-10-03 19:45:50|33208|33193|33208|33193|33208|33193|33208|33193|0
1727984760000|2024-10-03 19:46:00|33205.5|33190.5|33205.5|33190.5|33208|33193|33205.5|33190.5|0
1727984770000|2024-10-03 19:46:10|33208|33193|33208|33193|33208|33193|33208|33193|0
1727984780000|2024-10-03 19:46:20|33205.5|33190.5|33208|33193|33208|33193|33205.5|33190.5|0
1727984790000|2024-10-03 19:46:30|33205.5|33190.5|33203|33188|33205.5|33190.5|33200.5|33185.5|1
1727984810000|2024-10-03 19:46:50|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|33205.5|33190.5|1
1727984820000|2024-10-03 19:47:00|33203|33188|33208|33193|33208|33193|33203|33188|1
1727984840000|2024-10-03 19:47:20|33213|33198|33213|33198|33213|33198|33210.5|33195.5|2
1727984860000|2024-10-03 19:47:40|33215.5|33200.5|33215.5|33200.5|33218|33203|33215.5|33200.5|2
1727984890000|2024-10-03 19:48:10|33218|33203|33218|33203|33218|33203|33218|33203|0
1727984910000|2024-10-03 19:48:30|33223|33208|33223|33208|33223|33208|33223|33208|2
1727984920000|2024-10-03 19:48:40|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|0
1727984930000|2024-10-03 19:48:50|33223|33208|33223|33208|33223|33208|33223|33208|0
1727984940000|2024-10-03 19:49:00|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727984950000|2024-10-03 19:49:10|33228|33213|33228|33213|33228|33213|33228|33213|0
1727985000000|2024-10-03 19:50:00|33225.5|33210.5|33228|33213|33230.5|33215.5|33225.5|33210.5|10
1727985010000|2024-10-03 19:50:10|33230.5|33215.5|33230.5|33215.5|33235.5|33220.5|33230.5|33215.5|7
1727985020000|2024-10-03 19:50:20|33233|33218|33225.5|33210.5|33238|33223|33225.5|33210.5|1
1727985030000|2024-10-03 19:50:30|33223|33208|33225.5|33210.5|33225.5|33210.5|33220.5|33205.5|0
1727985040000|2024-10-03 19:50:40|33228|33213|33228|33213|33230.5|33215.5|33228|33213|0
1727985050000|2024-10-03 19:50:50|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|0
1727985060000|2024-10-03 19:51:00|33228|33213|33228|33213|33228|33213|33228|33213|0
1727985070000|2024-10-03 19:51:10|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|33225.5|33210.5|2
1727985080000|2024-10-03 19:51:20|33228|33213|33225.5|33210.5|33228|33213|33225.5|33210.5|0
1727985090000|2024-10-03 19:51:30|33223|33208|33223|33208|33223|33208|33223|33208|0
1727985100000|2024-10-03 19:51:40|33225.5|33210.5|33230.5|33215.5|33230.5|33215.5|33225.5|33210.5|2
1727985110000|2024-10-03 19:51:50|33233|33218|33225.5|33210.5|33233|33218|33225.5|33210.5|1
1727985120000|2024-10-03 19:52:00|33223|33208|33220.5|33205.5|33223|33208|33220.5|33205.5|0
1727985150000|2024-10-03 19:52:30|33218|33203|33223|33208|33223|33208|33218|33203|0
1727985160000|2024-10-03 19:52:40|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|33220.5|33205.5|1
1727985170000|2024-10-03 19:52:50|33218|33203|33220.5|33205.5|33220.5|33205.5|33215.5|33200.5|1
1727985180000|2024-10-03 19:53:00|33218|33203|33218|33203|33218|33203|33218|33203|0
1727985190000|2024-10-03 19:53:10|33215.5|33200.5|33215.5|33200.5|33215.5|33200.5|33210.5|33195.5|2
1727985200000|2024-10-03 19:53:20|33218|33203|33215.5|33200.5|33218|33203|33215.5|33200.5|1
1727985230000|2024-10-03 19:53:50|33218|33203|33220.5|33205.5|33220.5|33205.5|33218|33203|0
1727985260000|2024-10-03 19:54:20|33223|33208|33225.5|33210.5|33225.5|33210.5|33223|33208|0
1727985280000|2024-10-03 19:54:40|33228|33213|33230.5|33215.5|33230.5|33215.5|33228|33213|0
1727985290000|2024-10-03 19:54:50|33228|33213|33228|33213|33228|33213|33228|33213|0
1727985300000|2024-10-03 19:55:00|33233|33218|33240.5|33225.5|33240.5|33225.5|33228|33213|13
1727985310000|2024-10-03 19:55:10|33238|33223|33225.5|33210.5|33238|33223|33225.5|33210.5|11
1727985320000|2024-10-03 19:55:20|33228|33213|33225.5|33210.5|33230.5|33215.5|33225.5|33210.5|1
1727985330000|2024-10-03 19:55:30|33228|33213|33233|33218|33233|33218|33228|33213|1
1727985340000|2024-10-03 19:55:40|33228|33213|33225.5|33210.5|33228|33213|33225.5|33210.5|3
1727985350000|2024-10-03 19:55:50|33223|33208|33225.5|33210.5|33225.5|33210.5|33220.5|33205.5|1
1727985360000|2024-10-03 19:56:00|33228|33213|33228|33213|33228|33213|33228|33213|0
1727985370000|2024-10-03 19:56:10|||||||||2
1727985390000|2024-10-03 19:56:30|33223|33208|33223|33208|33223|33208|33223|33208|2
1727985420000|2024-10-03 19:57:00|33225.5|33210.5|33228|33213|33230.5|33215.5|33225.5|33210.5|4
1727985430000|2024-10-03 19:57:10|||||||||1
1727985440000|2024-10-03 19:57:20|||||||||1
1727985450000|2024-10-03 19:57:30|33230.5|33215.5|33233|33218|33233|33218|33230.5|33215.5|7
1727985460000|2024-10-03 19:57:40|||||||||1
1727985470000|2024-10-03 19:57:50|33235.5|33220.5|33235.5|33220.5|33235.5|33220.5|33235.5|33220.5|1
1727985480000|2024-10-03 19:58:00|33238|33223|33238|33223|33238|33223|33238|33223|2
1727985500000|2024-10-03 19:58:20|||||||||5
1727985510000|2024-10-03 19:58:30|||||||||2
1727985520000|2024-10-03 19:58:40|33233|33218|33235.5|33220.5|33235.5|33220.5|33233|33218|4
1727985530000|2024-10-03 19:58:50|33238|33223|33238|33223|33238|33223|33238|33223|0
1727985540000|2024-10-03 19:59:00|33240.5|33225.5|33240.5|33225.5|33240.5|33225.5|33240.5|33225.5|1
1727985560000|2024-10-03 19:59:20|33243|33228|33250.5|33235.5|33250.5|33235.5|33243|33228|3
1727985570000|2024-10-03 19:59:30|33248|33233|33245.5|33230.5|33248|33233|33245.5|33230.5|0
1727985580000|2024-10-03 19:59:40|33248|33233|33253|33238|33253|33238|33248|33233|2
1727985590000|2024-10-03 19:59:50|33250.5|33235.5|33248|33233|33255.5|33240.5|33248|33233|2
1727985600000|2024-10-03 20:00:00|33259.8|33219.8|33261.9|33221.9|33267.2|33227.2|33254.5|33214.5|0
1727985610000|2024-10-03 20:00:10|33261.8|33221.8|33260.5|33220.5|33264.5|33224.5|33257.2|33217.2|0
1727985620000|2024-10-03 20:00:20|33260.6|33220.6|33261.8|33221.8|33265.9|33225.9|33260.6|33220.6|0
1727985630000|2024-10-03 20:00:30|33260.5|33220.5|33260.5|33220.5|33261.9|33221.9|33257.2|33217.2|0
1727985640000|2024-10-03 20:00:40|33259.2|33219.2|33260.5|33220.5|33261.9|33221.9|33259.2|33219.2|0
1727985650000|2024-10-03 20:00:50|33259.2|33219.2|33257.9|33217.9|33261.9|33221.9|33257.2|33217.2|0
1727985660000|2024-10-03 20:01:00|33259.2|33219.2|33261.9|33221.9|33261.9|33221.9|33259.2|33219.2|0
1727985670000|2024-10-03 20:01:10|33261.8|33221.8|33260.6|33220.6|33261.9|33221.9|33260.5|33220.5|0
1727985680000|2024-10-03 20:01:20|33261.9|33221.9|33260.5|33220.5|33261.9|33221.9|33260.5|33220.5|0
1727985690000|2024-10-03 20:01:30|33260.6|33220.6|33261.9|33221.9|33261.9|33221.9|33260.6|33220.6|0
1727985700000|2024-10-03 20:01:40|33262.5|33222.5|33263.2|33223.2|33263.2|33223.2|33261.9|33221.9|0
1727985720000|2024-10-03 20:02:00|33264.5|33224.5|33267.2|33227.2|33267.2|33227.2|33264.5|33224.5|0
1727985730000|2024-10-03 20:02:10|33267.3|33227.3|33269.2|33229.2|33270.6|33230.6|33267.2|33227.2|0
1727985740000|2024-10-03 20:02:20|33267.2|33227.2|33264.5|33224.5|33267.2|33227.2|33264.5|33224.5|0
1727985750000|2024-10-03 20:02:30|33263.2|33223.2|33264.5|33224.5|33264.5|33224.5|33263.2|33223.2|0
1727985760000|2024-10-03 20:02:40|33264.6|33224.6|33263.2|33223.2|33267.2|33227.2|33261.9|33221.9|0
1727985770000|2024-10-03 20:02:50|33264.5|33224.5|33263.2|33223.2|33264.5|33224.5|33263.2|33223.2|0
1727985780000|2024-10-03 20:03:00|33264.5|33224.5|33265.9|33225.9|33265.9|33225.9|33263.2|33223.2|0
1727985790000|2024-10-03 20:03:10|33267.2|33227.2|33264.5|33224.5|33267.2|33227.2|33264.5|33224.5|0
1727985800000|2024-10-03 20:03:20|33263.9|33223.9|33264.5|33224.5|33264.5|33224.5|33263.9|33223.9|0
1727985820000|2024-10-03 20:03:40|33264.6|33224.6|33264.5|33224.5|33265.9|33225.9|33264.5|33224.5|0
1727985830000|2024-10-03 20:03:50|33264.6|33224.6|33264.5|33224.5|33265.9|33225.9|33264.5|33224.5|0
1727985840000|2024-10-03 20:04:00|33264.6|33224.6|33265.9|33225.9|33269.2|33229.2|33264.6|33224.6|0
1727985850000|2024-10-03 20:04:10|33266.6|33226.6|33267.2|33227.2|33267.2|33227.2|33265.9|33225.9|0
1727985880000|2024-10-03 20:04:40|33265.9|33225.9|33267.2|33227.2|33269.2|33229.2|33265.9|33225.9|0
1727985890000|2024-10-03 20:04:50|33267.3|33227.3|33270.6|33230.6|33270.6|33230.6|33267.3|33227.3|0
1727985900000|2024-10-03 20:05:00|33271.9|33231.9|33271.9|33231.9|33273.3|33233.3|33270.6|33230.6|0
1727985920000|2024-10-03 20:05:20|33272|33232|33275.9|33235.9|33275.9|33235.9|33272|33232|0
1727985930000|2024-10-03 20:05:30|33275.3|33235.3|33275.9|33235.9|33275.9|33235.9|33274.6|33234.6|0
1727985940000|2024-10-03 20:05:40|33276|33236|33277.3|33237.3|33277.3|33237.3|33276|33236|0
1727985950000|2024-10-03 20:05:50|33279.3|33239.3|33279.3|33239.3|33279.3|33239.3|33277.3|33237.3|0
1727985960000|2024-10-03 20:06:00|33280.6|33240.6|33280.6|33240.6|33282|33242|33280.6|33240.6|0
1727985970000|2024-10-03 20:06:10|33280.7|33240.7|33283.3|33243.3|33283.3|33243.3|33280.7|33240.7|0
1727985980000|2024-10-03 20:06:20|33283.4|33243.4|33286|33246|33286|33246|33283.4|33243.4|0
1727985990000|2024-10-03 20:06:30|33284.7|33244.7|33286|33246|33286|33246|33284.7|33244.7|0
1727986000000|2024-10-03 20:06:40|33286.1|33246.1|33288|33248|33288|33248|33286|33246|0
1727986010000|2024-10-03 20:06:50|33286|33246|33282.4|33242.4|33286|33246|33281|33241|0
1727986020000|2024-10-03 20:07:00|33282.3|33242.3|33281|33241|33282.3|33242.3|33279.7|33239.7|0
1727986030000|2024-10-03 20:07:10|33279.7|33239.7|33279.7|33239.7|33281|33241|33277.7|33237.7|0
1727986040000|2024-10-03 20:07:20|33277.7|33237.7|33276.4|33236.4|33277.7|33237.7|33276.4|33236.4|0
1727986050000|2024-10-03 20:07:30|33276.3|33236.3|33273.7|33233.7|33276.3|33236.3|33273.7|33233.7|0
1727986060000|2024-10-03 20:07:40|33275|33235|33275|33235|33275|33235|33275|33235|0
1727986080000|2024-10-03 20:08:00|33275.7|33235.7|33275|33235|33276.4|33236.4|33273.7|33233.7|0
1727986100000|2024-10-03 20:08:20|33274.4|33234.4|33273.7|33233.7|33274.4|33234.4|33273.7|33233.7|0
1727986110000|2024-10-03 20:08:30|33275|33235|33269.6|33229.6|33275|33235|33269.6|33229.6|0
1727986120000|2024-10-03 20:08:40|33269.7|33229.7|33266.3|33226.3|33271|33231|33266.3|33226.3|0
1727986130000|2024-10-03 20:08:50|33266.2|33226.2|33263.6|33223.6|33266.2|33226.2|33262.3|33222.3|0
1727986140000|2024-10-03 20:09:00|33263.7|33223.7|33265|33225|33266.3|33226.3|33263.6|33223.6|0
1727986150000|2024-10-03 20:09:10|33264.9|33224.9|33261|33221|33264.9|33224.9|33260.9|33220.9|0
1727986160000|2024-10-03 20:09:20|33262.3|33222.3|33259.6|33219.6|33262.3|33222.3|33257.6|33217.6|0
1727986170000|2024-10-03 20:09:30|33259.5|33219.5|33257.6|33217.6|33259.5|33219.5|33256.2|33216.2|0
1727986180000|2024-10-03 20:09:40|33257.5|33217.5|33256.2|33216.2|33257.5|33217.5|33254.9|33214.9|0
1727986190000|2024-10-03 20:09:50|33256.3|33216.3|33254.9|33214.9|33257.6|33217.6|33254.9|33214.9|0
1727986200000|2024-10-03 20:10:00|33255.6|33215.6|33259.6|33219.6|33259.6|33219.6|33255.6|33215.6|0
1727986210000|2024-10-03 20:10:10|33260.9|33220.9|33260.9|33220.9|33260.9|33220.9|33260.9|33220.9|0
1727986220000|2024-10-03 20:10:20|33261|33221|33260.9|33220.9|33263.6|33223.6|33260.9|33220.9|0
1727986230000|2024-10-03 20:10:30|33261|33221|33266.3|33226.3|33266.3|33226.3|33261|33221|0
1727986240000|2024-10-03 20:10:40|33266.4|33226.4|33266.3|33226.3|33267.7|33227.7|33266.3|33226.3|0
1727986250000|2024-10-03 20:10:50|33265|33225|33266.3|33226.3|33266.3|33226.3|33265|33225|0
1727986260000|2024-10-03 20:11:00|33266.4|33226.4|33267.7|33227.7|33267.7|33227.7|33266.4|33226.4|0
1727986270000|2024-10-03 20:11:10|33269.6|33229.6|33267.7|33227.7|33269.6|33229.6|33267.7|33227.7|0
1727986280000|2024-10-03 20:11:20|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1727986320000|2024-10-03 20:12:00|33269.7|33229.7|33271|33231|33272.3|33232.3|33269.7|33229.7|0
1727986330000|2024-10-03 20:12:10|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|0
1727986340000|2024-10-03 20:12:20|33271|33231|33271|33231|33271|33231|33271|33231|0
1727986350000|2024-10-03 20:12:30|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|0
1727986360000|2024-10-03 20:12:40|33272.4|33232.4|33272.3|33232.3|33273.7|33233.7|33272.3|33232.3|0
1727986370000|2024-10-03 20:12:50|33272.4|33232.4|33272.3|33232.3|33273.7|33233.7|33272.3|33232.3|0
1727986390000|2024-10-03 20:13:10|33272.4|33232.4|33273.7|33233.7|33273.7|33233.7|33272.3|33232.3|0
1727986400000|2024-10-03 20:13:20|33273.6|33233.6|33271|33231|33273.6|33233.6|33271|33231|0
1727986410000|2024-10-03 20:13:30|33270.9|33230.9|33269.6|33229.6|33270.9|33230.9|33269.6|33229.6|0
1727986420000|2024-10-03 20:13:40|33269.7|33229.7|33271|33231|33271|33231|33269.7|33229.7|0
1727986430000|2024-10-03 20:13:50|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|0
1727986460000|2024-10-03 20:14:20|33271.7|33231.7|33272.3|33232.3|33272.3|33232.3|33271|33231|0
1727986480000|2024-10-03 20:14:40|33271.7|33231.7|33267.7|33227.7|33272.3|33232.3|33267.7|33227.7|0
1727986490000|2024-10-03 20:14:50|33267.6|33227.6|33269.6|33229.6|33269.6|33229.6|33266.3|33226.3|0
1727986500000|2024-10-03 20:15:00|33267.7|33227.7|33267.7|33227.7|33269.6|33229.6|33267.7|33227.7|0
1727986510000|2024-10-03 20:15:10|33269.6|33229.6|33267.7|33227.7|33269.6|33229.6|33267.7|33227.7|0
1727986520000|2024-10-03 20:15:20|33267.6|33227.6|33267.7|33227.7|33269.6|33229.6|33266.3|33226.3|0
1727986560000|2024-10-03 20:16:00|33269.6|33229.6|33271|33231|33271|33231|33269.6|33229.6|0
1727986580000|2024-10-03 20:16:20|33270.9|33230.9|33271|33231|33271|33231|33269.6|33229.6|0
1727986600000|2024-10-03 20:16:40|33270.9|33230.9|33271|33231|33271|33231|33269.6|33229.6|0
1727986610000|2024-10-03 20:16:50|33270.3|33230.3|33271|33231|33271|33231|33269.6|33229.6|0
1727986620000|2024-10-03 20:17:00|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|0
1727986630000|2024-10-03 20:17:10|33272.4|33232.4|33273.7|33233.7|33273.7|33233.7|33272.4|33232.4|0
1727986640000|2024-10-03 20:17:20|33273.6|33233.6|33272.3|33232.3|33273.6|33233.6|33272.3|33232.3|0
1727986650000|2024-10-03 20:17:30|33271|33231|33271|33231|33271|33231|33271|33231|0
1727986660000|2024-10-03 20:17:40|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|0
1727986670000|2024-10-03 20:17:50|33271.7|33231.7|33272.3|33232.3|33272.3|33232.3|33271.7|33231.7|0
1727986680000|2024-10-03 20:18:00|33271.7|33231.7|33272.3|33232.3|33272.3|33232.3|33271.7|33231.7|0
1727986720000|2024-10-03 20:18:40|33271|33231|33271|33231|33271|33231|33271|33231|0
1727986730000|2024-10-03 20:18:50|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|33272.3|33232.3|0
1727986740000|2024-10-03 20:19:00|33272.4|33232.4|33273.7|33233.7|33273.7|33233.7|33272.4|33232.4|0
1727986750000|2024-10-03 20:19:10|33273.6|33233.6|33273.7|33233.7|33273.7|33233.7|33272.3|33232.3|0
1727986760000|2024-10-03 20:19:20|33273|33233|33272.3|33232.3|33273.7|33233.7|33272.3|33232.3|0
1727986780000|2024-10-03 20:19:40|33271.7|33231.7|33272.3|33232.3|33272.3|33232.3|33271|33231|0
1727986790000|2024-10-03 20:19:50|33271.7|33231.7|33271|33231|33272.3|33232.3|33271|33231|0
1727986800000|2024-10-03 20:20:00|33271.7|33231.7|33273.7|33233.7|33273.7|33233.7|33271.7|33231.7|0
1727986810000|2024-10-03 20:20:10|33273.6|33233.6|33272.3|33232.3|33273.7|33233.7|33272.3|33232.3|0
1727986820000|2024-10-03 20:20:20|33271|33231|33271|33231|33271|33231|33271|33231|0
1727986830000|2024-10-03 20:20:30|33272.3|33232.3|33271|33231|33272.3|33232.3|33271|33231|0
1727986840000|2024-10-03 20:20:40|33270.9|33230.9|33271|33231|33271|33231|33268.3|33228.3|0
1727986850000|2024-10-03 20:20:50|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1727986860000|2024-10-03 20:21:00|33271|33231|33269.6|33229.6|33271|33231|33269.6|33229.6|0
1727986880000|2024-10-03 20:21:20|33267.7|33227.7|33267.7|33227.7|33267.7|33227.7|33267.7|33227.7|0
1727986900000|2024-10-03 20:21:40|33267.6|33227.6|33266.3|33226.3|33267.6|33227.6|33266.3|33226.3|0
1727986920000|2024-10-03 20:22:00|33266.4|33226.4|33267.7|33227.7|33267.7|33227.7|33266.4|33226.4|0
1727986940000|2024-10-03 20:22:20|33267.6|33227.6|33266.3|33226.3|33267.6|33227.6|33266.3|33226.3|0
1727986970000|2024-10-03 20:22:50|33266.4|33226.4|33267.7|33227.7|33267.7|33227.7|33266.4|33226.4|0
1727987010000|2024-10-03 20:23:30|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1727987020000|2024-10-03 20:23:40|33269.7|33229.7|33269.6|33229.6|33271|33231|33269.6|33229.6|0
1727987040000|2024-10-03 20:24:00|33267.7|33227.7|33267.7|33227.7|33267.7|33227.7|33267.7|33227.7|0
1727987120000|2024-10-03 20:25:20|33267.6|33227.6|33266.3|33226.3|33267.6|33227.6|33266.3|33226.3|0
1727987130000|2024-10-03 20:25:30|33266.2|33226.2|33263.6|33223.6|33266.2|33226.2|33263.6|33223.6|0
1727987220000|2024-10-03 20:27:00|33263.5|33223.5|33262.3|33222.3|33263.5|33223.5|33260.9|33220.9|0
1727987230000|2024-10-03 20:27:10|33262.9|33222.9|33262.3|33222.3|33262.9|33222.9|33262.3|33222.3|0
1727987240000|2024-10-03 20:27:20|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|0
1727987260000|2024-10-03 20:27:40|33262.9|33222.9|33262.9|33222.9|33262.9|33222.9|33262.9|33222.9|0
1727987270000|2024-10-03 20:27:50|33263|33223|33262.3|33222.3|33263.6|33223.6|33262.3|33222.3|0
1727987480000|2024-10-03 20:31:20|33262.1|33222.1|33254.9|33214.9|33262.1|33222.1|33254.9|33214.9|0
1727987500000|2024-10-03 20:31:40|33253.6|33213.6|33252.2|33212.2|33253.6|33213.6|33252.2|33212.2|0
1727987510000|2024-10-03 20:31:50|33250.9|33210.9|33250.8|33210.8|33250.9|33210.9|33250.8|33210.8|0
1727987520000|2024-10-03 20:32:00|33249.5|33209.5|33250.9|33210.9|33250.9|33210.9|33249.5|33209.5|0
1727987530000|2024-10-03 20:32:10|33250.8|33210.8|33249.5|33209.5|33250.8|33210.8|33249.5|33209.5|0
1727987550000|2024-10-03 20:32:30|33248.2|33208.2|33247.5|33207.5|33248.2|33208.2|33247.5|33207.5|0
1727987570000|2024-10-03 20:32:50|33247.6|33207.6|33249.5|33209.5|33249.5|33209.5|33247.6|33207.6|0
1727987580000|2024-10-03 20:33:00|33249.6|33209.6|33250.9|33210.9|33250.9|33210.9|33249.6|33209.6|0
1727987590000|2024-10-03 20:33:10|33250.8|33210.8|33249.5|33209.5|33250.8|33210.8|33249.5|33209.5|0
1727987600000|2024-10-03 20:33:20|33249.6|33209.6|33249.5|33209.5|33250.2|33210.2|33249.5|33209.5|0
1727987610000|2024-10-03 20:33:30|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727987620000|2024-10-03 20:33:40|33247.6|33207.6|33249.5|33209.5|33249.5|33209.5|33247.6|33207.6|0
1727987640000|2024-10-03 20:34:00|33249.6|33209.6|33250.2|33210.2|33250.9|33210.9|33249.6|33209.6|0
1727987650000|2024-10-03 20:34:10|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|0
1727987660000|2024-10-03 20:34:20|33252.2|33212.2|33250.9|33210.9|33252.2|33212.2|33250.9|33210.9|0
1727987670000|2024-10-03 20:34:30|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|33252.2|33212.2|0
1727987690000|2024-10-03 20:34:50|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|0
1727987710000|2024-10-03 20:35:10|33250.8|33210.8|33250.2|33210.2|33250.8|33210.8|33250.2|33210.2|0
1727987720000|2024-10-03 20:35:20|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1727987740000|2024-10-03 20:35:40|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727987760000|2024-10-03 20:36:00|33247.6|33207.6|33248.2|33208.2|33249.5|33209.5|33247.6|33207.6|0
1727987770000|2024-10-03 20:36:10|33247.5|33207.5|33247.5|33207.5|33249.5|33209.5|33247.5|33207.5|0
1727987780000|2024-10-03 20:36:20|33247.6|33207.6|33249.5|33209.5|33249.5|33209.5|33247.6|33207.6|0
1727987810000|2024-10-03 20:36:50|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727987840000|2024-10-03 20:37:20|33247.6|33207.6|33247.5|33207.5|33249.5|33209.5|33247.5|33207.5|0
1727987870000|2024-10-03 20:37:50|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1727987880000|2024-10-03 20:38:00|33247.5|33207.5|33246.2|33206.2|33247.5|33207.5|33246.2|33206.2|0
1727987920000|2024-10-03 20:38:40|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727987970000|2024-10-03 20:39:30|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1727988010000|2024-10-03 20:40:10|33246.1|33206.1|33244.8|33204.8|33246.1|33206.1|33244.8|33204.8|0
1727988020000|2024-10-03 20:40:20|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1727988030000|2024-10-03 20:40:30|33244.2|33204.2|33244.8|33204.8|33244.8|33204.8|33244.2|33204.2|0
1727988040000|2024-10-03 20:40:40|33243.5|33203.5|33244.8|33204.8|33244.8|33204.8|33243.5|33203.5|0
1727988060000|2024-10-03 20:41:00|33244.9|33204.9|33244.8|33204.8|33246.9|33206.9|33244.8|33204.8|0
1727988070000|2024-10-03 20:41:10|33244.9|33204.9|33246.2|33206.2|33247.5|33207.5|33244.8|33204.8|0
1727988090000|2024-10-03 20:41:30|33246.1|33206.1|33244.8|33204.8|33246.2|33206.2|33244.8|33204.8|0
1727988110000|2024-10-03 20:41:50|33243.5|33203.5|33244.8|33204.8|33244.8|33204.8|33243.5|33203.5|0
1727988120000|2024-10-03 20:42:00|33243.5|33203.5|33244.8|33204.8|33244.8|33204.8|33243.5|33203.5|0
1727988130000|2024-10-03 20:42:10|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1727988180000|2024-10-03 20:43:00|33242.2|33202.2|33242.2|33202.2|33242.2|33202.2|33242.2|33202.2|0
1727988210000|2024-10-03 20:43:30|33242.1|33202.1|33240.8|33200.8|33242.1|33202.1|33240.8|33200.8|0
1727988250000|2024-10-03 20:44:10|33240.9|33200.9|33237.5|33197.5|33242.2|33202.2|33237.5|33197.5|0
1727988290000|2024-10-03 20:44:50|33238.8|33198.8|33242.2|33202.2|33242.2|33202.2|33238.8|33198.8|0
1727988300000|2024-10-03 20:45:00|33242.1|33202.1|33240.8|33200.8|33242.1|33202.1|33240.8|33200.8|0
1727988310000|2024-10-03 20:45:10|33241.5|33201.5|33240.8|33200.8|33242.2|33202.2|33240.8|33200.8|0
1727988320000|2024-10-03 20:45:20|33240.9|33200.9|33242.2|33202.2|33242.2|33202.2|33240.8|33200.8|0
1727988330000|2024-10-03 20:45:30|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1727988360000|2024-10-03 20:46:00|33242.2|33202.2|33242.2|33202.2|33242.2|33202.2|33242.2|33202.2|0
1727988380000|2024-10-03 20:46:20|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.2|33202.2|0
1727988390000|2024-10-03 20:46:30|33242.2|33202.2|33240.8|33200.8|33242.2|33202.2|33240.8|33200.8|0
1727988400000|2024-10-03 20:46:40|33240.9|33200.9|33242.2|33202.2|33242.2|33202.2|33240.9|33200.9|0
1727988410000|2024-10-03 20:46:50|33242.1|33202.1|33240.8|33200.8|33242.1|33202.1|33240.8|33200.8|0
1727988420000|2024-10-03 20:47:00|33240.9|33200.9|33243.5|33203.5|33243.5|33203.5|33240.8|33200.8|0
1727988430000|2024-10-03 20:47:10|33244.2|33204.2|33244.8|33204.8|33246.2|33206.2|33243.5|33203.5|0
1727988490000|2024-10-03 20:48:10|33244.9|33204.9|33246.2|33206.2|33246.2|33206.2|33244.9|33204.9|0
1727988500000|2024-10-03 20:48:20|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727988510000|2024-10-03 20:48:30|33247.6|33207.6|33249.5|33209.5|33249.5|33209.5|33247.5|33207.5|0
1727988520000|2024-10-03 20:48:40|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727988530000|2024-10-03 20:48:50|33246.2|33206.2|33245.5|33205.5|33246.2|33206.2|33244.8|33204.8|0
1727988540000|2024-10-03 20:49:00|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1727988590000|2024-10-03 20:49:50|33246.1|33206.1|33244.8|33204.8|33246.1|33206.1|33244.8|33204.8|0
1727988640000|2024-10-03 20:50:40|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1727988660000|2024-10-03 20:51:00|33244.2|33204.2|33247.5|33207.5|33247.5|33207.5|33244.2|33204.2|0
1727988670000|2024-10-03 20:51:10|33247.6|33207.6|33247.5|33207.5|33249.5|33209.5|33247.5|33207.5|0
1727988690000|2024-10-03 20:51:30|33247.6|33207.6|33248.2|33208.2|33249.5|33209.5|33247.5|33207.5|0
1727988700000|2024-10-03 20:51:40|33249.5|33209.5|33247.5|33207.5|33249.5|33209.5|33247.5|33207.5|0
1727988720000|2024-10-03 20:52:00|33247.6|33207.6|33247.5|33207.5|33248.2|33208.2|33247.5|33207.5|0
1727988730000|2024-10-03 20:52:10|33247.6|33207.6|33248.2|33208.2|33248.2|33208.2|33247.6|33207.6|0
1727988740000|2024-10-03 20:52:20|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727988750000|2024-10-03 20:52:30|33246.2|33206.2|33247.5|33207.5|33247.5|33207.5|33246.2|33206.2|0
1727988770000|2024-10-03 20:52:50|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1727988800000|2024-10-03 20:53:20|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727988850000|2024-10-03 20:54:10|33247.6|33207.6|33249.5|33209.5|33249.5|33209.5|33247.6|33207.6|0
1727988900000|2024-10-03 20:55:00|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727988920000|2024-10-03 20:55:20|33247.6|33207.6|33248.2|33208.2|33248.2|33208.2|33247.6|33207.6|0
1727988930000|2024-10-03 20:55:30|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33248.2|33208.2|0
1727988950000|2024-10-03 20:55:50|33249.6|33209.6|33249.5|33209.5|33250.2|33210.2|33249.5|33209.5|0
1727989000000|2024-10-03 20:56:40|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|0
1727989020000|2024-10-03 20:57:00|33246.9|33206.9|33247.5|33207.5|33247.5|33207.5|33246.9|33206.9|0
1727989030000|2024-10-03 20:57:10|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1727989040000|2024-10-03 20:57:20|33246.1|33206.1|33244.8|33204.8|33246.1|33206.1|33244.8|33204.8|0
1727989050000|2024-10-03 20:57:30|33244.9|33204.9|33246.2|33206.2|33246.2|33206.2|33244.8|33204.8|0
1727989080000|2024-10-03 20:58:00|33245.5|33205.5|33246.2|33206.2|33246.2|33206.2|33244.8|33204.8|0
1727989090000|2024-10-03 20:58:10|33246.1|33206.1|33244.8|33204.8|33246.1|33206.1|33244.8|33204.8|0
1727989110000|2024-10-03 20:58:30|33244.2|33204.2|33236.1|33196.1|33244.2|33204.2|33236.1|33196.1|0
1727989120000|2024-10-03 20:58:40|33234.8|33194.8|33230.8|33190.8|33234.8|33194.8|33230.8|33190.8|0
1727989130000|2024-10-03 20:58:50|33232.1|33192.1|33233.4|33193.4|33233.4|33193.4|33227.4|33187.4|0
1727989150000|2024-10-03 20:59:10|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|0
1727989180000|2024-10-03 20:59:40|33232.8|33192.8|33232.1|33192.1|33232.8|33192.8|33232.1|33192.1|0
1727989190000|2024-10-03 20:59:50|33231.4|33191.4|33232.2|33192.2|33235.5|33195.5|33229.4|33189.4|0
1727989200000|2024-10-03 21:00:00|33234.8|33194.8|33237.5|33197.5|33237.5|33197.5|33234.8|33194.8|0
1727989210000|2024-10-03 21:00:10|33237.4|33197.4|33234.8|33194.8|33237.4|33197.4|33234.8|33194.8|0
1727989250000|2024-10-03 21:00:50|33234.9|33194.9|33234.8|33194.8|33237.5|33197.5|33234.8|33194.8|0
1727989380000|2024-10-03 21:03:00|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|0
1727989530000|2024-10-03 21:05:30|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|0
1727989670000|2024-10-03 21:07:50|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|0
1727989690000|2024-10-03 21:08:10|33236.2|33196.2|33237.5|33197.5|33237.5|33197.5|33236.2|33196.2|0
1727989710000|2024-10-03 21:08:30|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|0
1727989720000|2024-10-03 21:08:40|33233.6|33193.6|33233.6|33193.6|33233.6|33193.6|33233.6|33193.6|0
1727989730000|2024-10-03 21:08:50|33232.9|33192.9|33232.9|33192.9|33232.9|33192.9|33232.9|33192.9|0
1727989780000|2024-10-03 21:09:40|33233|33193|33233.6|33193.6|33234.3|33194.3|33233|33193|0
1727989800000|2024-10-03 21:10:00|33234.3|33194.3|33234.3|33194.3|33234.3|33194.3|33234.3|33194.3|0
1727989840000|2024-10-03 21:10:40|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|0
1727989850000|2024-10-03 21:10:50|33235|33195|33235|33195|33235|33195|33235|33195|0
1727989860000|2024-10-03 21:11:00|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|0
1727989870000|2024-10-03 21:11:10|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1727990010000|2024-10-03 21:13:30|33237|33197|33237|33197|33237|33197|33237|33197|0
1727990020000|2024-10-03 21:13:40|33236.9|33196.9|33234.9|33194.9|33236.9|33196.9|33234.9|33194.9|0
1727990040000|2024-10-03 21:14:00|33235|33195|33235|33195|33235|33195|33235|33195|0
1727990050000|2024-10-03 21:14:10|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|0
1727990060000|2024-10-03 21:14:20|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1727990080000|2024-10-03 21:14:40|33237|33197|33237|33197|33237|33197|33237|33197|0
1727990090000|2024-10-03 21:14:50|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|0
1727990120000|2024-10-03 21:15:20|33238.2|33198.2|33236.3|33196.3|33238.2|33198.2|33234.9|33194.9|0
1727990190000|2024-10-03 21:16:30|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|33235.6|33195.6|0
1727990270000|2024-10-03 21:17:50|33238.8|33198.8|33238.8|33198.8|33238.8|33198.8|33238.8|33198.8|0
1727990440000|2024-10-03 21:20:40|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1727990480000|2024-10-03 21:21:20|33238.1|33198.1|33238.1|33198.1|33238.1|33198.1|33238.1|33198.1|0
1727990560000|2024-10-03 21:22:40|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1727990620000|2024-10-03 21:23:40|33237.4|33197.4|33236.1|33196.1|33237.4|33197.4|33236.1|33196.1|0
1727990630000|2024-10-03 21:23:50|33236.2|33196.2|33236.8|33196.8|33236.8|33196.8|33236.2|33196.2|0
1727990680000|2024-10-03 21:24:40|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1727990700000|2024-10-03 21:25:00|33238.1|33198.1|33236.8|33196.8|33238.1|33198.1|33236.8|33196.8|0
1727990710000|2024-10-03 21:25:10|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|0
1727990890000|2024-10-03 21:28:10|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|0
1727990940000|2024-10-03 21:29:00|33235.4|33195.4|33234.8|33194.8|33235.4|33195.4|33234.8|33194.8|0
1727991120000|2024-10-03 21:32:00|33234.1|33194.1|33234.1|33194.1|33234.1|33194.1|33234.1|33194.1|0
1727991200000|2024-10-03 21:33:20|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1727991440000|2024-10-03 21:37:20|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|0
1727991460000|2024-10-03 21:37:40|33236.2|33196.2|33238.2|33198.2|33238.2|33198.2|33236.2|33196.2|0
1727991500000|2024-10-03 21:38:20|33238.1|33198.1|33238.1|33198.1|33238.1|33198.1|33238.1|33198.1|0
1727991550000|2024-10-03 21:39:10|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|33236.1|33196.1|0
1727991610000|2024-10-03 21:40:10|33236.2|33196.2|33236.8|33196.8|33236.8|33196.8|33236.2|33196.2|0
1727991660000|2024-10-03 21:41:00|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1727991690000|2024-10-03 21:41:30|33237.4|33197.4|33236.8|33196.8|33237.4|33197.4|33236.8|33196.8|0
1727991700000|2024-10-03 21:41:40|33238.1|33198.1|33238.1|33198.1|33238.1|33198.1|33238.1|33198.1|0
1727991710000|2024-10-03 21:41:50|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1727991760000|2024-10-03 21:42:40|33238.1|33198.1|33237.5|33197.5|33238.1|33198.1|33235.5|33195.5|0
1727991770000|2024-10-03 21:42:50|33237.4|33197.4|33235.5|33195.5|33237.4|33197.4|33235.5|33195.5|0
1727992000000|2024-10-03 21:46:40|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1727992020000|2024-10-03 21:47:00|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1727992210000|2024-10-03 21:50:10|33236.7|33196.7|33233.5|33193.5|33236.7|33196.7|33233.5|33193.5|0
1727992240000|2024-10-03 21:50:40|33233.4|33193.4|33232.1|33192.1|33233.4|33193.4|33232.1|33192.1|0
1727992250000|2024-10-03 21:50:50|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1727992290000|2024-10-03 21:51:30|33232.8|33192.8|33231.5|33191.5|33232.8|33192.8|33231.5|33191.5|0
1727992300000|2024-10-03 21:51:40|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|0
1727992430000|2024-10-03 21:53:50|33234.1|33194.1|33234.8|33194.8|33234.8|33194.8|33234.1|33194.1|0
1727992450000|2024-10-03 21:54:10|33234.1|33194.1|33234.1|33194.1|33234.1|33194.1|33234.1|33194.1|0
1727992500000|2024-10-03 21:55:00|33234.2|33194.2|33237.5|33197.5|33237.5|33197.5|33234.2|33194.2|0
1727992680000|2024-10-03 21:58:00|33238.8|33198.8|33238.2|33198.2|33238.8|33198.8|33238.2|33198.2|0
1727992690000|2024-10-03 21:58:10|33238.1|33198.1|33237.5|33197.5|33238.1|33198.1|33237.5|33197.5|0
1727992780000|2024-10-03 21:59:40|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1727992790000|2024-10-03 21:59:50|33237.5|33197.5|33235.5|33195.5|33237.5|33197.5|33235.5|33195.5|0
1727992800000|2024-10-03 22:00:00|33235.6|33195.6|33227.4|33187.4|33240.8|33200.8|33227.4|33187.4|0
1727992810000|2024-10-03 22:00:10|33228.1|33188.1|33229.4|33189.4|33230.1|33190.1|33228.1|33188.1|0
1727992820000|2024-10-03 22:00:20|33229.5|33189.5|33231.4|33191.4|33231.4|33191.4|33229.5|33189.5|0
1727992830000|2024-10-03 22:00:30|33231.5|33191.5|33230.1|33190.1|33232.8|33192.8|33229.4|33189.4|0
1727992840000|2024-10-03 22:00:40|33231.4|33191.4|33229.4|33189.4|33232.1|33192.1|33229.4|33189.4|0
1727992850000|2024-10-03 22:00:50|33228.8|33188.8|33230.1|33190.1|33230.1|33190.1|33228.1|33188.1|0
1727992860000|2024-10-03 22:01:00|33229.4|33189.4|33229.4|33189.4|33231.4|33191.4|33228.1|33188.1|0
1727992870000|2024-10-03 22:01:10|33228.8|33188.8|33228.1|33188.1|33228.8|33188.8|33228.1|33188.1|0
1727992880000|2024-10-03 22:01:20|33227.4|33187.4|33224.7|33184.7|33227.4|33187.4|33224.7|33184.7|0
1727992890000|2024-10-03 22:01:30|33224.1|33184.1|33223.4|33183.4|33225.4|33185.4|33223.4|33183.4|0
1727992900000|2024-10-03 22:01:40|33223.3|33183.3|33224.7|33184.7|33224.7|33184.7|33222|33182|0
1727992910000|2024-10-03 22:01:50|33224.8|33184.8|33226.1|33186.1|33226.1|33186.1|33224.8|33184.8|0
1727992920000|2024-10-03 22:02:00|33227.4|33187.4|33226.1|33186.1|33228.1|33188.1|33226.1|33186.1|0
1727992930000|2024-10-03 22:02:10|33226.8|33186.8|33225.4|33185.4|33226.8|33186.8|33225.4|33185.4|0
1727992950000|2024-10-03 22:02:30|33226.1|33186.1|33226.8|33186.8|33226.8|33186.8|33226.1|33186.1|0
1727992960000|2024-10-03 22:02:40|33227.4|33187.4|33227.4|33187.4|33227.4|33187.4|33227.4|33187.4|0
1727992970000|2024-10-03 22:02:50|33226.8|33186.8|33226.1|33186.1|33227.4|33187.4|33226.1|33186.1|0
1727992990000|2024-10-03 22:03:10|33225.4|33185.4|33226.8|33186.8|33226.8|33186.8|33225.4|33185.4|0
1727993000000|2024-10-03 22:03:20|33226.7|33186.7|33224.1|33184.1|33226.8|33186.8|33224.1|33184.1|0
1727993010000|2024-10-03 22:03:30|33224|33184|33224.1|33184.1|33224.1|33184.1|33222.7|33182.7|0
1727993020000|2024-10-03 22:03:40|33224|33184|33224.1|33184.1|33224.1|33184.1|33223.4|33183.4|0
1727993030000|2024-10-03 22:03:50|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|0
1727993080000|2024-10-03 22:04:40|33224.7|33184.7|33224.7|33184.7|33225.4|33185.4|33224.7|33184.7|0
1727993090000|2024-10-03 22:04:50|33224.1|33184.1|33223.4|33183.4|33224.1|33184.1|33222.7|33182.7|0
1727993100000|2024-10-03 22:05:00|33224.1|33184.1|33223.4|33183.4|33224.1|33184.1|33222.7|33182.7|0
1727993110000|2024-10-03 22:05:10|33222.7|33182.7|33223.4|33183.4|33223.4|33183.4|33222|33182|0
1727993120000|2024-10-03 22:05:20|33222.7|33182.7|33224.1|33184.1|33224.1|33184.1|33222.7|33182.7|0
1727993130000|2024-10-03 22:05:30|33224|33184|33222.7|33182.7|33224|33184|33222.7|33182.7|0
1727993140000|2024-10-03 22:05:40|33222.8|33182.8|33222.7|33182.7|33224.1|33184.1|33222.7|33182.7|0
1727993150000|2024-10-03 22:05:50|33222|33182|33222|33182|33222|33182|33221.4|33181.4|0
1727993160000|2024-10-03 22:06:00|33221.4|33181.4|33220.1|33180.1|33221.4|33181.4|33219.4|33179.4|0
1727993170000|2024-10-03 22:06:10|33220|33180|33219.4|33179.4|33220|33180|33219.4|33179.4|0
1727993180000|2024-10-03 22:06:20|33218.7|33178.7|33217.4|33177.4|33219.4|33179.4|33216.7|33176.7|0
1727993190000|2024-10-03 22:06:30|33217.3|33177.3|33218|33178|33218|33178|33216.7|33176.7|0
1727993210000|2024-10-03 22:06:50|33217.4|33177.4|33218.7|33178.7|33218.7|33178.7|33217.4|33177.4|0
1727993220000|2024-10-03 22:07:00|33218|33178|33220.1|33180.1|33220.1|33180.1|33218|33178|0
1727993230000|2024-10-03 22:07:10|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1727993240000|2024-10-03 22:07:20|33222|33182|33222|33182|33222|33182|33222|33182|0
1727993250000|2024-10-03 22:07:30|33221.4|33181.4|33219.4|33179.4|33221.4|33181.4|33219.4|33179.4|0
1727993260000|2024-10-03 22:07:40|33220.1|33180.1|33218.7|33178.7|33220.1|33180.1|33218.7|33178.7|0
1727993270000|2024-10-03 22:07:50|33219.4|33179.4|33217.4|33177.4|33219.4|33179.4|33217.4|33177.4|0
1727993280000|2024-10-03 22:08:00|33217.3|33177.3|33216.7|33176.7|33217.4|33177.4|33216.7|33176.7|0
1727993290000|2024-10-03 22:08:10|33217.4|33177.4|33217.4|33177.4|33218|33178|33216.7|33176.7|0
1727993300000|2024-10-03 22:08:20|33218|33178|33220.1|33180.1|33220.1|33180.1|33218|33178|0
1727993310000|2024-10-03 22:08:30|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33219.4|33179.4|0
1727993330000|2024-10-03 22:08:50|33220.1|33180.1|33221.4|33181.4|33221.4|33181.4|33220.1|33180.1|0
1727993340000|2024-10-03 22:09:00|33222|33182|33222|33182|33222.7|33182.7|33221.4|33181.4|0
1727993350000|2024-10-03 22:09:10|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1727993360000|2024-10-03 22:09:20|33222|33182|33223.4|33183.4|33223.4|33183.4|33221.4|33181.4|0
1727993370000|2024-10-03 22:09:30|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|33222.7|33182.7|0
1727993380000|2024-10-03 22:09:40|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|0
1727993390000|2024-10-03 22:09:50|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|0
1727993410000|2024-10-03 22:10:10|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|0
1727993420000|2024-10-03 22:10:20|33224.8|33184.8|33224.1|33184.1|33225.4|33185.4|33224.1|33184.1|0
1727993430000|2024-10-03 22:10:30|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|0
1727993440000|2024-10-03 22:10:40|33224.1|33184.1|33224.1|33184.1|33224.7|33184.7|33224.1|33184.1|0
1727993450000|2024-10-03 22:10:50|33224|33184|33224.1|33184.1|33224.1|33184.1|33222.7|33182.7|0
1727993460000|2024-10-03 22:11:00|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|33224.7|33184.7|0
1727993470000|2024-10-03 22:11:10|33224.8|33184.8|33225.4|33185.4|33225.4|33185.4|33224.8|33184.8|0
1727993500000|2024-10-03 22:11:40|33224.7|33184.7|33225.4|33185.4|33225.4|33185.4|33224.7|33184.7|0
1727993600000|2024-10-03 22:13:20|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|33224.1|33184.1|0
1727993620000|2024-10-03 22:13:40|33224|33184|33222.7|33182.7|33224|33184|33222.7|33182.7|0
1727993630000|2024-10-03 22:13:50|33221.4|33181.4|33222.7|33182.7|33222.7|33182.7|33221.4|33181.4|0
1727993640000|2024-10-03 22:14:00|33222.8|33182.8|33224.1|33184.1|33224.1|33184.1|33222.8|33182.8|0
1727993660000|2024-10-03 22:14:20|33224|33184|33224.7|33184.7|33224.7|33184.7|33223.4|33183.4|0
1727993670000|2024-10-03 22:14:30|33224.1|33184.1|33223.4|33183.4|33224.1|33184.1|33222.7|33182.7|0
1727993680000|2024-10-03 22:14:40|33222.7|33182.7|33222|33182|33224.1|33184.1|33221.4|33181.4|0
1727993690000|2024-10-03 22:14:50|33221.4|33181.4|33220.1|33180.1|33221.4|33181.4|33220.1|33180.1|0
1727993700000|2024-10-03 22:15:00|33220|33180|33219.4|33179.4|33220|33180|33218.7|33178.7|0
1727993710000|2024-10-03 22:15:10|33220.1|33180.1|33222|33182|33222|33182|33220.1|33180.1|0
1727993720000|2024-10-03 22:15:20|33222.1|33182.1|33222.7|33182.7|33222.7|33182.7|33222.1|33182.1|0
1727993730000|2024-10-03 22:15:30|33222|33182|33222.7|33182.7|33222.7|33182.7|33222|33182|0
1727993740000|2024-10-03 22:15:40|33222.8|33182.8|33224.1|33184.1|33224.1|33184.1|33222.8|33182.8|0
1727993760000|2024-10-03 22:16:00|33224|33184|33219.4|33179.4|33224|33184|33219.4|33179.4|0
1727993770000|2024-10-03 22:16:10|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1727993780000|2024-10-03 22:16:20|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|0
1727993790000|2024-10-03 22:16:30|33221.4|33181.4|33219.4|33179.4|33221.4|33181.4|33219.4|33179.4|0
1727993800000|2024-10-03 22:16:40|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|0
1727993810000|2024-10-03 22:16:50|33221.4|33181.4|33219.4|33179.4|33221.4|33181.4|33219.4|33179.4|0
1727993820000|2024-10-03 22:17:00|33218.7|33178.7|33219.4|33179.4|33219.4|33179.4|33218|33178|0
1727993830000|2024-10-03 22:17:10|33219.3|33179.3|33216.7|33176.7|33219.3|33179.3|33216.7|33176.7|0
1727993840000|2024-10-03 22:17:20|33216.6|33176.6|33215.3|33175.3|33216.7|33176.7|33214.7|33174.7|0
1727993850000|2024-10-03 22:17:30|33214.7|33174.7|33214|33174|33214.7|33174.7|33214|33174|0
1727993890000|2024-10-03 22:18:10|33214.1|33174.1|33217.4|33177.4|33217.4|33177.4|33214.1|33174.1|0
1727993900000|2024-10-03 22:18:20|33218|33178|33218|33178|33218|33178|33218|33178|0
1727993910000|2024-10-03 22:18:30|33218.1|33178.1|33218.7|33178.7|33218.7|33178.7|33218.1|33178.1|0
1727993920000|2024-10-03 22:18:40|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|0
1727993950000|2024-10-03 22:19:10|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|33220.1|33180.1|0
1727993960000|2024-10-03 22:19:20|33220|33180|33221.4|33181.4|33221.4|33181.4|33219.4|33179.4|0
1727993970000|2024-10-03 22:19:30|33220.1|33180.1|33221.4|33181.4|33221.4|33181.4|33220.1|33180.1|0
1727993980000|2024-10-03 22:19:40|33222|33182|33222|33182|33222.7|33182.7|33221.4|33181.4|0
1727993990000|2024-10-03 22:19:50|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1727994020000|2024-10-03 22:20:20|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|0
1727994030000|2024-10-03 22:20:30|33222.8|33182.8|33224.1|33184.1|33224.1|33184.1|33222.8|33182.8|0
1727994050000|2024-10-03 22:20:50|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|0
1727994100000|2024-10-03 22:21:40|33226.1|33186.1|33226.8|33186.8|33226.8|33186.8|33225.4|33185.4|0
1727994120000|2024-10-03 22:22:00|33226.7|33186.7|33226.8|33186.8|33226.8|33186.8|33225.4|33185.4|0
1727994130000|2024-10-03 22:22:10|33226.7|33186.7|33225.4|33185.4|33226.7|33186.7|33225.4|33185.4|0
1727994140000|2024-10-03 22:22:20|33225.5|33185.5|33226.8|33186.8|33226.8|33186.8|33225.5|33185.5|0
1727994150000|2024-10-03 22:22:30|33226.7|33186.7|33226.8|33186.8|33226.8|33186.8|33225.4|33185.4|0
1727994160000|2024-10-03 22:22:40|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1727994190000|2024-10-03 22:23:10|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|0
1727994240000|2024-10-03 22:24:00|33227.4|33187.4|33226.8|33186.8|33227.4|33187.4|33226.8|33186.8|0
1727994250000|2024-10-03 22:24:10|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1727994300000|2024-10-03 22:25:00|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|0
1727994330000|2024-10-03 22:25:30|33226.7|33186.7|33225.4|33185.4|33226.7|33186.7|33225.4|33185.4|0
1727994350000|2024-10-03 22:25:50|33225.5|33185.5|33226.8|33186.8|33226.8|33186.8|33225.4|33185.4|0
1727994360000|2024-10-03 22:26:00|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1727994440000|2024-10-03 22:27:20|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|0
1727994450000|2024-10-03 22:27:30|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1727994460000|2024-10-03 22:27:40|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|33226.8|33186.8|0
1727994480000|2024-10-03 22:28:00|33228.1|33188.1|33229.4|33189.4|33229.4|33189.4|33228.1|33188.1|0
1727994490000|2024-10-03 22:28:10|33228.8|33188.8|33225.4|33185.4|33228.8|33188.8|33225.4|33185.4|0
1727994500000|2024-10-03 22:28:20|33226.1|33186.1|33228.1|33188.1|33228.1|33188.1|33225.4|33185.4|0
1727994520000|2024-10-03 22:28:40|33227.4|33187.4|33226.8|33186.8|33227.4|33187.4|33226.8|33186.8|0
1727994530000|2024-10-03 22:28:50|33227.4|33187.4|33227.4|33187.4|33227.4|33187.4|33227.4|33187.4|0
1727994540000|2024-10-03 22:29:00|33226.8|33186.8|33227.4|33187.4|33227.4|33187.4|33226.8|33186.8|0
1727994550000|2024-10-03 22:29:10|33228.1|33188.1|33227.4|33187.4|33228.1|33188.1|33227.4|33187.4|0
1727994560000|2024-10-03 22:29:20|33228.1|33188.1|33229.4|33189.4|33229.4|33189.4|33228.1|33188.1|0
1727994600000|2024-10-03 22:30:00|33229.5|33189.5|33232.8|33192.8|33232.8|33192.8|33229.5|33189.5|0
1727994610000|2024-10-03 22:30:10|33232.7|33192.7|33231.4|33191.4|33232.7|33192.7|33231.4|33191.4|0
1727994640000|2024-10-03 22:30:40|33231.5|33191.5|33232.8|33192.8|33232.8|33192.8|33231.5|33191.5|0
1727994650000|2024-10-03 22:30:50|33233.4|33193.4|33234.1|33194.1|33234.1|33194.1|33233.4|33193.4|0
1727994660000|2024-10-03 22:31:00|33234.2|33194.2|33234.1|33194.1|33235.5|33195.5|33234.1|33194.1|0
1727994680000|2024-10-03 22:31:20|33234.2|33194.2|33238.2|33198.2|33238.2|33198.2|33234.2|33194.2|0
1727994690000|2024-10-03 22:31:30|33238.1|33198.1|33237.5|33197.5|33238.1|33198.1|33236.8|33196.8|0
1727994700000|2024-10-03 22:31:40|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1727994710000|2024-10-03 22:31:50|33236.1|33196.1|33236.8|33196.8|33236.8|33196.8|33236.1|33196.1|0
1727994720000|2024-10-03 22:32:00|33236.1|33196.1|33235.5|33195.5|33236.8|33196.8|33235.5|33195.5|0
1727994730000|2024-10-03 22:32:10|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.1|33196.1|0
1727994750000|2024-10-03 22:32:30|33236.9|33196.9|33238.2|33198.2|33238.2|33198.2|33236.9|33196.9|0
1727994760000|2024-10-03 22:32:40|33238.1|33198.1|33238.2|33198.2|33238.2|33198.2|33237.5|33197.5|0
1727994770000|2024-10-03 22:32:50|33239.5|33199.5|33239.5|33199.5|33239.5|33199.5|33239.5|33199.5|0
1727994780000|2024-10-03 22:33:00|33238.8|33198.8|33238.2|33198.2|33239.5|33199.5|33238.2|33198.2|0
1727994790000|2024-10-03 22:33:10|33239.5|33199.5|33241.5|33201.5|33241.5|33201.5|33239.5|33199.5|0
1727994810000|2024-10-03 22:33:30|33241.6|33201.6|33245.5|33205.5|33245.5|33205.5|33241.6|33201.6|0
1727994820000|2024-10-03 22:33:40|33244.9|33204.9|33245.5|33205.5|33245.5|33205.5|33244.2|33204.2|0
1727994830000|2024-10-03 22:33:50|33244.9|33204.9|33244.9|33204.9|33244.9|33204.9|33244.2|33204.2|0
1727994840000|2024-10-03 22:34:00|33244.8|33204.8|33245.5|33205.5|33245.5|33205.5|33244.2|33204.2|0
1727994850000|2024-10-03 22:34:10|33244.2|33204.2|33244.2|33204.2|33244.2|33204.2|33244.2|33204.2|0
1727994870000|2024-10-03 22:34:30|33245.5|33205.5|33246.2|33206.2|33246.2|33206.2|33245.5|33205.5|0
1727994880000|2024-10-03 22:34:40|33245.5|33205.5|33246.9|33206.9|33246.9|33206.9|33245.5|33205.5|0
1727994890000|2024-10-03 22:34:50|33247.5|33207.5|33247.5|33207.5|33247.5|33207.5|33246.9|33206.9|0
1727994900000|2024-10-03 22:35:00|33246.9|33206.9|33247.5|33207.5|33247.5|33207.5|33246.9|33206.9|0
1727994910000|2024-10-03 22:35:10|33247.6|33207.6|33246.9|33206.9|33248.2|33208.2|33246.9|33206.9|0
1727994920000|2024-10-03 22:35:20|33247.5|33207.5|33246.9|33206.9|33248.2|33208.2|33246.9|33206.9|0
1727994950000|2024-10-03 22:35:50|33246.8|33206.8|33245.5|33205.5|33246.8|33206.8|33245.5|33205.5|0
1727994960000|2024-10-03 22:36:00|33244.9|33204.9|33247.5|33207.5|33248.2|33208.2|33244.2|33204.2|0
1727994970000|2024-10-03 22:36:10|33247.6|33207.6|33250.2|33210.2|33250.2|33210.2|33246.9|33206.9|0
1727994980000|2024-10-03 22:36:20|33250.3|33210.3|33250.2|33210.2|33251.6|33211.6|33250.2|33210.2|0
1727994990000|2024-10-03 22:36:30|33250.3|33210.3|33256.9|33216.9|33258.3|33218.3|33250.3|33210.3|0
1727995000000|2024-10-03 22:36:40|33255.6|33215.6|33253.5|33213.5|33255.6|33215.6|33253.5|33213.5|0
1727995010000|2024-10-03 22:36:50|33252.9|33212.9|33252.9|33212.9|33254.2|33214.2|33252.2|33212.2|0
1727995020000|2024-10-03 22:37:00|33252.2|33212.2|33251.6|33211.6|33252.2|33212.2|33251.6|33211.6|0
1727995030000|2024-10-03 22:37:10|33251.5|33211.5|33251.6|33211.6|33251.6|33211.6|33250.9|33210.9|0
1727995040000|2024-10-03 22:37:20|33251.5|33211.5|33250.2|33210.2|33251.5|33211.5|33250.2|33210.2|0
1727995070000|2024-10-03 22:37:50|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|0
1727995090000|2024-10-03 22:38:10|33246.9|33206.9|33245.5|33205.5|33246.9|33206.9|33245.5|33205.5|0
1727995100000|2024-10-03 22:38:20|33245.6|33205.6|33246.9|33206.9|33246.9|33206.9|33245.6|33205.6|0
1727995120000|2024-10-03 22:38:40|33246.8|33206.8|33245.5|33205.5|33246.8|33206.8|33245.5|33205.5|0
1727995150000|2024-10-03 22:39:10|33245.4|33205.4|33244.2|33204.2|33245.4|33205.4|33242.2|33202.2|0
1727995170000|2024-10-03 22:39:30|33244.9|33204.9|33244.9|33204.9|33244.9|33204.9|33244.2|33204.2|0
1727995180000|2024-10-03 22:39:40|33244.8|33204.8|33244.9|33204.9|33244.9|33204.9|33244.2|33204.2|0
1727995190000|2024-10-03 22:39:50|33244.8|33204.8|33244.2|33204.2|33244.8|33204.8|33244.2|33204.2|0
1727995230000|2024-10-03 22:40:30|33245.5|33205.5|33245.5|33205.5|33245.5|33205.5|33245.5|33205.5|0
1727995260000|2024-10-03 22:41:00|33245.6|33205.6|33246.9|33206.9|33246.9|33206.9|33245.6|33205.6|0
1727995270000|2024-10-03 22:41:10|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|33247.5|33207.5|0
1727995280000|2024-10-03 22:41:20|33248.3|33208.3|33250.2|33210.2|33250.2|33210.2|33248.3|33208.3|0
1727995290000|2024-10-03 22:41:30|33250.3|33210.3|33251.6|33211.6|33251.6|33211.6|33250.3|33210.3|0
1727995300000|2024-10-03 22:41:40|33252.2|33212.2|33251.6|33211.6|33252.9|33212.9|33251.6|33211.6|0
1727995310000|2024-10-03 22:41:50|33252.9|33212.9|33250.9|33210.9|33252.9|33212.9|33250.9|33210.9|0
1727995320000|2024-10-03 22:42:00|33250.2|33210.2|33246.9|33206.9|33251.6|33211.6|33246.9|33206.9|0
1727995330000|2024-10-03 22:42:10|33246.8|33206.8|33246.9|33206.9|33247.5|33207.5|33245.5|33205.5|0
1727995340000|2024-10-03 22:42:20|33246.8|33206.8|33245.5|33205.5|33246.8|33206.8|33244.9|33204.9|0
1727995350000|2024-10-03 22:42:30|33245.6|33205.6|33245.5|33205.5|33246.9|33206.9|33245.5|33205.5|0
1727995360000|2024-10-03 22:42:40|33245.6|33205.6|33246.9|33206.9|33246.9|33206.9|33245.6|33205.6|0
1727995380000|2024-10-03 22:43:00|33246.8|33206.8|33246.2|33206.2|33246.8|33206.8|33246.2|33206.2|0
1727995400000|2024-10-03 22:43:20|33245.5|33205.5|33246.2|33206.2|33246.9|33206.9|33245.5|33205.5|0
1727995410000|2024-10-03 22:43:30|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|33246.2|33206.2|0
1727995430000|2024-10-03 22:43:50|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|0
1727995450000|2024-10-03 22:44:10|33246.9|33206.9|33247.6|33207.6|33247.6|33207.6|33246.9|33206.9|0
1727995460000|2024-10-03 22:44:20|33248.2|33208.2|33250.2|33210.2|33250.2|33210.2|33248.2|33208.2|0
1727995480000|2024-10-03 22:44:40|33250.3|33210.3|33251.6|33211.6|33252.9|33212.9|33250.3|33210.3|0
1727995490000|2024-10-03 22:44:50|33252.9|33212.9|33252.9|33212.9|33254.2|33214.2|33252.2|33212.2|0
1727995500000|2024-10-03 22:45:00|33252.2|33212.2|33252.9|33212.9|33254.2|33214.2|33251.6|33211.6|0
1727995510000|2024-10-03 22:45:10|33254.2|33214.2|33255.6|33215.6|33255.6|33215.6|33253.6|33213.6|0
1727995520000|2024-10-03 22:45:20|33256.3|33216.3|33256.9|33216.9|33256.9|33216.9|33255.6|33215.6|0
1727995530000|2024-10-03 22:45:30|33255.6|33215.6|33254.2|33214.2|33255.6|33215.6|33254.2|33214.2|0
1727995540000|2024-10-03 22:45:40|33254.3|33214.3|33257.6|33217.6|33257.6|33217.6|33254.2|33214.2|0
1727995550000|2024-10-03 22:45:50|33256.9|33216.9|33254.2|33214.2|33256.9|33216.9|33254.2|33214.2|0
1727995560000|2024-10-03 22:46:00|33254.3|33214.3|33254.2|33214.2|33254.9|33214.9|33254.2|33214.2|0
1727995570000|2024-10-03 22:46:10|33254.3|33214.3|33255.6|33215.6|33255.6|33215.6|33254.3|33214.3|0
1727995580000|2024-10-03 22:46:20|33255.5|33215.5|33254.2|33214.2|33255.5|33215.5|33254.2|33214.2|0
1727995590000|2024-10-03 22:46:30|33254.3|33214.3|33255.6|33215.6|33255.6|33215.6|33254.2|33214.2|0
1727995600000|2024-10-03 22:46:40|33254.9|33214.9|33255.6|33215.6|33255.6|33215.6|33254.2|33214.2|0
1727995660000|2024-10-03 22:47:40|33255.7|33215.7|33260.3|33220.3|33260.3|33220.3|33255.7|33215.7|0
1727995680000|2024-10-03 22:48:00|33260.2|33220.2|33258.3|33218.3|33260.2|33220.2|33258.3|33218.3|0
1727995700000|2024-10-03 22:48:20|33260.3|33220.3|33260.3|33220.3|33260.3|33220.3|33258.3|33218.3|0
1727995710000|2024-10-03 22:48:30|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1727995720000|2024-10-03 22:48:40|33260.3|33220.3|33260.3|33220.3|33260.3|33220.3|33260.3|33220.3|0
1727995730000|2024-10-03 22:48:50|33260.9|33220.9|33261.6|33221.6|33261.6|33221.6|33260.9|33220.9|0
1727995740000|2024-10-03 22:49:00|33260.3|33220.3|33258.3|33218.3|33260.3|33220.3|33258.3|33218.3|0
1727995750000|2024-10-03 22:49:10|33258.4|33218.4|33261.6|33221.6|33261.6|33221.6|33258.4|33218.4|0
1727995760000|2024-10-03 22:49:20|33261.7|33221.7|33263|33223|33263|33223|33261.7|33221.7|0
1727995770000|2024-10-03 22:49:30|33264.3|33224.3|33263|33223|33264.3|33224.3|33263|33223|0
1727995780000|2024-10-03 22:49:40|33262.9|33222.9|33263|33223|33264.3|33224.3|33261.6|33221.6|0
1727995790000|2024-10-03 22:49:50|33263.6|33223.6|33264.3|33224.3|33264.3|33224.3|33263|33223|0
1727995800000|2024-10-03 22:50:00|33265.6|33225.6|33268.3|33228.3|33268.3|33228.3|33265.6|33225.6|0
1727995810000|2024-10-03 22:50:10|33267.7|33227.7|33270.3|33230.3|33271.7|33231.7|33267.7|33227.7|0
1727995820000|2024-10-03 22:50:20|33269|33229|33270.3|33230.3|33270.3|33230.3|33269|33229|0
1727995830000|2024-10-03 22:50:30|33271|33231|33270.3|33230.3|33271|33231|33270.3|33230.3|0
1727995860000|2024-10-03 22:51:00|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|0
1727995870000|2024-10-03 22:51:10|33267.7|33227.7|33267.6|33227.6|33267.7|33227.7|33267.6|33227.6|0
1727995880000|2024-10-03 22:51:20|33267|33227|33267|33227|33267|33227|33266.3|33226.3|0
1727995900000|2024-10-03 22:51:40|33266.3|33226.3|33267|33227|33267|33227|33266.3|33226.3|0
1727995910000|2024-10-03 22:51:50|33268.3|33228.3|33268.3|33228.3|33270.3|33230.3|33268.3|33228.3|0
1727995920000|2024-10-03 22:52:00|33268.4|33228.4|33270.3|33230.3|33270.3|33230.3|33268.4|33228.4|0
1727995950000|2024-10-03 22:52:30|33270.4|33230.4|33273|33233|33273|33233|33270.4|33230.4|0
1727995960000|2024-10-03 22:52:40|33273.7|33233.7|33273.7|33233.7|33274.4|33234.4|33273.7|33233.7|0
1727995970000|2024-10-03 22:52:50|33274.4|33234.4|33271.7|33231.7|33274.4|33234.4|33271.7|33231.7|0
1727995980000|2024-10-03 22:53:00|33271.8|33231.8|33275.7|33235.7|33275.7|33235.7|33271.8|33231.8|0
1727995990000|2024-10-03 22:53:10|33275|33235|33273|33233|33275.7|33235.7|33273|33233|0
1727996010000|2024-10-03 22:53:30|33273.1|33233.1|33274.4|33234.4|33275.7|33235.7|33273.1|33233.1|0
1727996020000|2024-10-03 22:53:40|33274.3|33234.3|33273|33233|33274.3|33234.3|33273|33233|0
1727996030000|2024-10-03 22:53:50|33273.7|33233.7|33273.7|33233.7|33273.7|33233.7|33273|33233|0
1727996040000|2024-10-03 22:54:00|33273|33233|33274.4|33234.4|33274.4|33234.4|33273|33233|0
1727996050000|2024-10-03 22:54:10|33274.3|33234.3|33273.7|33233.7|33274.3|33234.3|33273|33233|0
1727996060000|2024-10-03 22:54:20|33273|33233|33271.7|33231.7|33273.7|33233.7|33271.7|33231.7|0
1727996070000|2024-10-03 22:54:30|33271.6|33231.6|33270.3|33230.3|33271.6|33231.6|33270.3|33230.3|0
1727996080000|2024-10-03 22:54:40|33270.4|33230.4|33271.7|33231.7|33271.7|33231.7|33270.4|33230.4|0
1727996090000|2024-10-03 22:54:50|33271.6|33231.6|33270.3|33230.3|33271.6|33231.6|33270.3|33230.3|0
1727996100000|2024-10-03 22:55:00|33270.4|33230.4|33271.7|33231.7|33271.7|33231.7|33270.4|33230.4|0
1727996110000|2024-10-03 22:55:10|33273|33233|33273|33233|33273|33233|33273|33233|0
1727996130000|2024-10-03 22:55:30|33273.1|33233.1|33274.4|33234.4|33274.4|33234.4|33273.1|33233.1|0
1727996140000|2024-10-03 22:55:40|33274.3|33234.3|33271.7|33231.7|33274.3|33234.3|33271.7|33231.7|0
1727996150000|2024-10-03 22:55:50|33271.6|33231.6|33270.3|33230.3|33271.6|33231.6|33270.3|33230.3|0
1727996170000|2024-10-03 22:56:10|33270.4|33230.4|33271.7|33231.7|33271.7|33231.7|33270.4|33230.4|0
1727996190000|2024-10-03 22:56:30|33271.6|33231.6|33271|33231|33271.6|33231.6|33271|33231|0
1727996200000|2024-10-03 22:56:40|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1727996210000|2024-10-03 22:56:50|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|0
1727996230000|2024-10-03 22:57:10|33267|33227|33267|33227|33267|33227|33267|33227|0
1727996240000|2024-10-03 22:57:20|33266.3|33226.3|33267|33227|33267|33227|33266.3|33226.3|0
1727996260000|2024-10-03 22:57:40|33266.9|33226.9|33265.6|33225.6|33266.9|33226.9|33265.6|33225.6|0
1727996270000|2024-10-03 22:57:50|33265|33225|33265.6|33225.6|33265.6|33225.6|33265|33225|0
1727996280000|2024-10-03 22:58:00|33264.3|33224.3|33265.6|33225.6|33265.6|33225.6|33264.3|33224.3|0
1727996290000|2024-10-03 22:58:10|33264.3|33224.3|33264.3|33224.3|33264.3|33224.3|33264.3|33224.3|0
1727996300000|2024-10-03 22:58:20|33263|33223|33263|33223|33263|33223|33263|33223|0
1727996310000|2024-10-03 22:58:30|33262.9|33222.9|33261.6|33221.6|33262.9|33222.9|33261.6|33221.6|0
1727996330000|2024-10-03 22:58:50|33261.7|33221.7|33263|33223|33263|33223|33261.7|33221.7|0
1727996340000|2024-10-03 22:59:00|33262.9|33222.9|33256.9|33216.9|33262.9|33222.9|33256.9|33216.9|0
1727996350000|2024-10-03 22:59:10|33257|33217|33256.9|33216.9|33257.6|33217.6|33256.9|33216.9|0
1727996370000|2024-10-03 22:59:30|33257|33217|33258.3|33218.3|33258.3|33218.3|33257|33217|0
1727996380000|2024-10-03 22:59:40|33260.3|33220.3|33256.9|33216.9|33260.3|33220.3|33256.9|33216.9|0
1727996390000|2024-10-03 22:59:50|33257|33217|33257.6|33217.6|33257.6|33217.6|33256.9|33216.9|0
1727996400000|2024-10-03 23:00:00|33258.3|33218.3|33260.7|33220.7|33262.1|33222.1|33258.3|33218.3|0
1727996410000|2024-10-03 23:00:10|33259.4|33219.4|33262.1|33222.1|33262.1|33222.1|33259.4|33219.4|0
1727996420000|2024-10-03 23:00:20|33261.4|33221.4|33260.7|33220.7|33262.1|33222.1|33260.7|33220.7|0
1727996430000|2024-10-03 23:00:30|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.8|33220.8|0
1727996440000|2024-10-03 23:00:40|33263.4|33223.4|33264.8|33224.8|33264.8|33224.8|33263.4|33223.4|0
1727996450000|2024-10-03 23:00:50|33264.7|33224.7|33264.8|33224.8|33264.8|33224.8|33263.4|33223.4|0
1727996470000|2024-10-03 23:01:10|33265.4|33225.4|33264.8|33224.8|33265.4|33225.4|33264.8|33224.8|0
1727996490000|2024-10-03 23:01:30|33264.7|33224.7|33263.4|33223.4|33264.7|33224.7|33262.1|33222.1|0
1727996520000|2024-10-03 23:02:00|33263.5|33223.5|33264.8|33224.8|33264.8|33224.8|33263.5|33223.5|0
1727996560000|2024-10-03 23:02:40|33264.7|33224.7|33262.8|33222.8|33264.7|33224.7|33262.1|33222.1|0
1727996570000|2024-10-03 23:02:50|33262.7|33222.7|33262.1|33222.1|33262.7|33222.7|33262.1|33222.1|0
1727996590000|2024-10-03 23:03:10|33262|33222|33260.7|33220.7|33262|33222|33260.7|33220.7|0
1727996600000|2024-10-03 23:03:20|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.8|33220.8|0
1727996610000|2024-10-03 23:03:30|33262|33222|33260.7|33220.7|33262|33222|33260.7|33220.7|0
1727996620000|2024-10-03 23:03:40|33258.7|33218.7|33257.4|33217.4|33258.7|33218.7|33257.4|33217.4|0
1727996630000|2024-10-03 23:03:50|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727996650000|2024-10-03 23:04:10|33258.8|33218.8|33258.7|33218.7|33259.4|33219.4|33258.7|33218.7|0
1727996690000|2024-10-03 23:04:50|33258.8|33218.8|33260.7|33220.7|33260.7|33220.7|33258.8|33218.8|0
1727996700000|2024-10-03 23:05:00|33260.8|33220.8|33262.1|33222.1|33263.4|33223.4|33260.8|33220.8|0
1727996710000|2024-10-03 23:05:10|33262|33222|33260.7|33220.7|33262|33222|33259.4|33219.4|0
1727996730000|2024-10-03 23:05:30|33259.4|33219.4|33260.7|33220.7|33260.7|33220.7|33258.7|33218.7|0
1727996740000|2024-10-03 23:05:40|33259.4|33219.4|33262.8|33222.8|33262.8|33222.8|33259.4|33219.4|0
1727996750000|2024-10-03 23:05:50|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1727996760000|2024-10-03 23:06:00|33263.5|33223.5|33263.4|33223.4|33264.8|33224.8|33263.4|33223.4|0
1727996770000|2024-10-03 23:06:10|33263.5|33223.5|33264.8|33224.8|33264.8|33224.8|33263.5|33223.5|0
1727996780000|2024-10-03 23:06:20|33266.1|33226.1|33266.1|33226.1|33266.1|33226.1|33266.1|33226.1|0
1727996810000|2024-10-03 23:06:50|33265.4|33225.4|33266.1|33226.1|33266.1|33226.1|33264.8|33224.8|0
1727996820000|2024-10-03 23:07:00|33264.8|33224.8|33264.8|33224.8|33264.8|33224.8|33264.8|33224.8|0
1727996830000|2024-10-03 23:07:10|33264.7|33224.7|33262.8|33222.8|33264.7|33224.7|33262.8|33222.8|0
1727996840000|2024-10-03 23:07:20|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1727996850000|2024-10-03 23:07:30|33262.1|33222.1|33260.7|33220.7|33262.1|33222.1|33260.7|33220.7|0
1727996860000|2024-10-03 23:07:40|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.1|33218.1|0
1727996870000|2024-10-03 23:07:50|33258.1|33218.1|33258.7|33218.7|33258.7|33218.7|33257.4|33217.4|0
1727996880000|2024-10-03 23:08:00|33258.1|33218.1|33258.7|33218.7|33258.7|33218.7|33258.1|33218.1|0
1727996890000|2024-10-03 23:08:10|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33256.1|33216.1|0
1727996900000|2024-10-03 23:08:20|33258.1|33218.1|33258.7|33218.7|33258.7|33218.7|33257.4|33217.4|0
1727996910000|2024-10-03 23:08:30|33258.8|33218.8|33258.7|33218.7|33260.7|33220.7|33258.7|33218.7|0
1727996920000|2024-10-03 23:08:40|33258.8|33218.8|33260.7|33220.7|33260.7|33220.7|33258.8|33218.8|0
1727996930000|2024-10-03 23:08:50|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|33258.7|33218.7|0
1727996940000|2024-10-03 23:09:00|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727996950000|2024-10-03 23:09:10|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1727996960000|2024-10-03 23:09:20|33256.1|33216.1|33256.1|33216.1|33256.1|33216.1|33256.1|33216.1|0
1727996970000|2024-10-03 23:09:30|33256|33216|33254.7|33214.7|33256|33216|33254.7|33214.7|0
1727996980000|2024-10-03 23:09:40|33254.8|33214.8|33255.4|33215.4|33256.1|33216.1|33254.8|33214.8|0
1727996990000|2024-10-03 23:09:50|33255.3|33215.3|33253.4|33213.4|33255.3|33215.3|33253.4|33213.4|0
1727997010000|2024-10-03 23:10:10|33254.7|33214.7|33253.4|33213.4|33254.7|33214.7|33253.4|33213.4|0
1727997020000|2024-10-03 23:10:20|33254.7|33214.7|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727997030000|2024-10-03 23:10:30|33256|33216|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727997040000|2024-10-03 23:10:40|33256|33216|33254.7|33214.7|33256|33216|33254.7|33214.7|0
1727997060000|2024-10-03 23:11:00|33254.8|33214.8|33256.1|33216.1|33256.1|33216.1|33254.8|33214.8|0
1727997070000|2024-10-03 23:11:10|33256|33216|33254.7|33214.7|33256|33216|33254.7|33214.7|0
1727997080000|2024-10-03 23:11:20|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1727997090000|2024-10-03 23:11:30|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727997120000|2024-10-03 23:12:00|33254.7|33214.7|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727997140000|2024-10-03 23:12:20|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1727997170000|2024-10-03 23:12:50|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727997190000|2024-10-03 23:13:10|33257.4|33217.4|33258.1|33218.1|33258.7|33218.7|33257.4|33217.4|0
1727997200000|2024-10-03 23:13:20|33258|33218|33257.4|33217.4|33258|33218|33257.4|33217.4|0
1727997220000|2024-10-03 23:13:40|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727997230000|2024-10-03 23:13:50|33258.8|33218.8|33262.1|33222.1|33262.1|33222.1|33258.8|33218.8|0
1727997280000|2024-10-03 23:14:40|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33262.8|33222.8|0
1727997290000|2024-10-03 23:14:50|33263.5|33223.5|33262.1|33222.1|33264.8|33224.8|33262.1|33222.1|0
1727997310000|2024-10-03 23:15:10|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1727997320000|2024-10-03 23:15:20|33262.1|33222.1|33262.1|33222.1|33262.1|33222.1|33262.1|33222.1|0
1727997330000|2024-10-03 23:15:30|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|0
1727997340000|2024-10-03 23:15:40|33263.4|33223.4|33262.8|33222.8|33263.4|33223.4|33262.8|33222.8|0
1727997350000|2024-10-03 23:15:50|33262.7|33222.7|33260.7|33220.7|33262.7|33222.7|33260.7|33220.7|0
1727997370000|2024-10-03 23:16:10|33258.7|33218.7|33260.7|33220.7|33260.7|33220.7|33258.7|33218.7|0
1727997390000|2024-10-03 23:16:30|33260.8|33220.8|33261.4|33221.4|33262.1|33222.1|33260.7|33220.7|0
1727997400000|2024-10-03 23:16:40|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|0
1727997410000|2024-10-03 23:16:50|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.8|33220.8|0
1727997420000|2024-10-03 23:17:00|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1727997430000|2024-10-03 23:17:10|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|0
1727997450000|2024-10-03 23:17:30|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.8|33220.8|0
1727997460000|2024-10-03 23:17:40|33261.4|33221.4|33262.1|33222.1|33262.1|33222.1|33260.7|33220.7|0
1727997470000|2024-10-03 23:17:50|33261.4|33221.4|33262.1|33222.1|33262.1|33222.1|33260.7|33220.7|0
1727997480000|2024-10-03 23:18:00|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1727997490000|2024-10-03 23:18:10|33260.7|33220.7|33254.7|33214.7|33260.7|33220.7|33254.7|33214.7|0
1727997500000|2024-10-03 23:18:20|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1727997520000|2024-10-03 23:18:40|33253.5|33213.5|33256.1|33216.1|33256.1|33216.1|33253.5|33213.5|0
1727997540000|2024-10-03 23:19:00|33256|33216|33253.4|33213.4|33256|33216|33253.4|33213.4|0
1727997550000|2024-10-03 23:19:10|33254.7|33214.7|33252|33212|33254.7|33214.7|33252|33212|0
1727997570000|2024-10-03 23:19:30|33252.1|33212.1|33253.4|33213.4|33253.4|33213.4|33252.1|33212.1|0
1727997580000|2024-10-03 23:19:40|33253.3|33213.3|33254.7|33214.7|33254.7|33214.7|33251.3|33211.3|0
1727997590000|2024-10-03 23:19:50|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1727997600000|2024-10-03 23:20:00|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727997610000|2024-10-03 23:20:10|33254.7|33214.7|33254|33214|33254.7|33214.7|33254|33214|0
1727997620000|2024-10-03 23:20:20|33253.4|33213.4|33252|33212|33254|33214|33252|33212|0
1727997630000|2024-10-03 23:20:30|33252.7|33212.7|33250.7|33210.7|33253.4|33213.4|33250.7|33210.7|0
1727997640000|2024-10-03 23:20:40|33250.6|33210.6|33246|33206|33250.6|33210.6|33245.3|33205.3|0
1727997660000|2024-10-03 23:21:00|33245.9|33205.9|33243.3|33203.3|33245.9|33205.9|33242|33202|0
1727997670000|2024-10-03 23:21:10|33244|33204|33243.3|33203.3|33244.7|33204.7|33243.3|33203.3|0
1727997680000|2024-10-03 23:21:20|33243.4|33203.4|33244.7|33204.7|33246|33206|33243.4|33203.4|0
1727997690000|2024-10-03 23:21:30|33245.3|33205.3|33242|33202|33245.3|33205.3|33242|33202|0
1727997710000|2024-10-03 23:21:50|33242.1|33202.1|33243.3|33203.3|33244.7|33204.7|33242.1|33202.1|0
1727997720000|2024-10-03 23:22:00|33242|33202|33242|33202|33243.3|33203.3|33242|33202|0
1727997730000|2024-10-03 23:22:10|33241.9|33201.9|33238.6|33198.6|33241.9|33201.9|33238.6|33198.6|0
1727997740000|2024-10-03 23:22:20|33238.7|33198.7|33240|33200|33240|33200|33238.7|33198.7|0
1727997750000|2024-10-03 23:22:30|33242|33202|33242|33202|33242|33202|33242|33202|0
1727997760000|2024-10-03 23:22:40|33244|33204|33244|33204|33244|33204|33244|33204|0
1727997770000|2024-10-03 23:22:50|33243.3|33203.3|33243.3|33203.3|33243.3|33203.3|33242|33202|0
1727997780000|2024-10-03 23:23:00|33244|33204|33243.3|33203.3|33244|33204|33243.3|33203.3|0
1727997790000|2024-10-03 23:23:10|33242|33202|33243.3|33203.3|33243.3|33203.3|33242|33202|0
1727997810000|2024-10-03 23:23:30|33242|33202|33242.6|33202.6|33243.3|33203.3|33242|33202|0
1727997820000|2024-10-03 23:23:40|33242|33202|33243.3|33203.3|33243.3|33203.3|33242|33202|0
1727997830000|2024-10-03 23:23:50|33243.4|33203.4|33242.6|33202.6|33244.7|33204.7|33242.6|33202.6|0
1727997840000|2024-10-03 23:24:00|33242|33202|33240|33200|33242|33202|33240|33200|0
1727997850000|2024-10-03 23:24:10|33241.3|33201.3|33240|33200|33241.3|33201.3|33240|33200|0
1727997860000|2024-10-03 23:24:20|33239.9|33199.9|33238.6|33198.6|33239.9|33199.9|33238.6|33198.6|0
1727997870000|2024-10-03 23:24:30|33238.7|33198.7|33238.6|33198.6|33240|33200|33238.6|33198.6|0
1727997930000|2024-10-03 23:25:30|33238.7|33198.7|33240|33200|33240|33200|33238.7|33198.7|0
1727997940000|2024-10-03 23:25:40|33241.3|33201.3|33242|33202|33242|33202|33241.3|33201.3|0
1727997950000|2024-10-03 23:25:50|33243.3|33203.3|33242|33202|33244.7|33204.7|33242|33202|0
1727997960000|2024-10-03 23:26:00|33244|33204|33244.7|33204.7|33244.7|33204.7|33244|33204|0
1727997970000|2024-10-03 23:26:10|33244.6|33204.6|33244.7|33204.7|33244.7|33204.7|33243.3|33203.3|0
1727997990000|2024-10-03 23:26:30|33246|33206|33246|33206|33246|33206|33246|33206|0
1727998000000|2024-10-03 23:26:40|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|0
1727998020000|2024-10-03 23:27:00|33246|33206|33246|33206|33246|33206|33246|33206|0
1727998070000|2024-10-03 23:27:50|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|0
1727998080000|2024-10-03 23:28:00|33247.4|33207.4|33248.7|33208.7|33248.7|33208.7|33247.4|33207.4|0
1727998090000|2024-10-03 23:28:10|33249.4|33209.4|33250.7|33210.7|33250.7|33210.7|33249.4|33209.4|0
1727998100000|2024-10-03 23:28:20|33250.6|33210.6|33246|33206|33250.6|33210.6|33246|33206|0
1727998110000|2024-10-03 23:28:30|33247.3|33207.3|33246.7|33206.7|33247.3|33207.3|33246|33206|0
1727998120000|2024-10-03 23:28:40|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|0
1727998130000|2024-10-03 23:28:50|33246|33206|33246|33206|33246|33206|33246|33206|0
1727998140000|2024-10-03 23:29:00|33245.3|33205.3|33246|33206|33246|33206|33244.7|33204.7|0
1727998150000|2024-10-03 23:29:10|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|0
1727998160000|2024-10-03 23:29:20|33247.4|33207.4|33250.7|33210.7|33250.7|33210.7|33247.4|33207.4|0
1727998190000|2024-10-03 23:29:50|33252|33212|33252|33212|33252|33212|33252|33212|0
1727998200000|2024-10-03 23:30:00|33252.1|33212.1|33253.4|33213.4|33253.4|33213.4|33252.1|33212.1|0
1727998210000|2024-10-03 23:30:10|33253.5|33213.5|33260.7|33220.7|33260.7|33220.7|33253.5|33213.5|0
1727998220000|2024-10-03 23:30:20|33258.7|33218.7|33260.7|33220.7|33262.1|33222.1|33258.7|33218.7|0
1727998230000|2024-10-03 23:30:30|33260.8|33220.8|33260.7|33220.7|33262.1|33222.1|33260.7|33220.7|0
1727998240000|2024-10-03 23:30:40|33258.7|33218.7|33257.4|33217.4|33258.7|33218.7|33257.4|33217.4|0
1727998260000|2024-10-03 23:31:00|33256.1|33216.1|33257.4|33217.4|33257.4|33217.4|33256.1|33216.1|0
1727998270000|2024-10-03 23:31:10|33256.1|33216.1|33257.4|33217.4|33257.4|33217.4|33256.1|33216.1|0
1727998280000|2024-10-03 23:31:20|33256.1|33216.1|33256.7|33216.7|33256.7|33216.7|33256.1|33216.1|0
1727998290000|2024-10-03 23:31:30|33256.1|33216.1|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727998300000|2024-10-03 23:31:40|33256|33216|33254.7|33214.7|33256.1|33216.1|33254.7|33214.7|0
1727998320000|2024-10-03 23:32:00|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1727998340000|2024-10-03 23:32:20|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727998350000|2024-10-03 23:32:30|33253.3|33213.3|33252|33212|33253.3|33213.3|33252|33212|0
1727998360000|2024-10-03 23:32:40|33250.7|33210.7|33246|33206|33250.7|33210.7|33246|33206|0
1727998380000|2024-10-03 23:33:00|33247.3|33207.3|33246|33206|33247.3|33207.3|33244.7|33204.7|0
1727998390000|2024-10-03 23:33:10|33245.3|33205.3|33247.3|33207.3|33247.3|33207.3|33245.3|33205.3|0
1727998400000|2024-10-03 23:33:20|33246.7|33206.7|33248.7|33208.7|33248.7|33208.7|33246.7|33206.7|0
1727998410000|2024-10-03 23:33:30|33248.6|33208.6|33248.7|33208.7|33248.7|33208.7|33247.3|33207.3|0
1727998420000|2024-10-03 23:33:40|33250.7|33210.7|33249.4|33209.4|33250.7|33210.7|33249.4|33209.4|0
1727998430000|2024-10-03 23:33:50|33249.3|33209.3|33250.7|33210.7|33250.7|33210.7|33248.7|33208.7|0
1727998440000|2024-10-03 23:34:00|33249.4|33209.4|33248.7|33208.7|33249.4|33209.4|33248.7|33208.7|0
1727998460000|2024-10-03 23:34:20|33248|33208|33248.7|33208.7|33248.7|33208.7|33247.3|33207.3|0
1727998490000|2024-10-03 23:34:50|33250.7|33210.7|33252|33212|33252|33212|33250.7|33210.7|0
1727998500000|2024-10-03 23:35:00|33250.7|33210.7|33250.7|33210.7|33250.7|33210.7|33250.7|33210.7|0
1727998510000|2024-10-03 23:35:10|33249.4|33209.4|33250.7|33210.7|33250.7|33210.7|33249.4|33209.4|0
1727998520000|2024-10-03 23:35:20|33250.6|33210.6|33248.7|33208.7|33250.7|33210.7|33248.7|33208.7|0
1727998530000|2024-10-03 23:35:30|33248|33208|33247.3|33207.3|33248|33208|33247.3|33207.3|0
1727998540000|2024-10-03 23:35:40|33246.7|33206.7|33247.3|33207.3|33247.3|33207.3|33246.7|33206.7|0
1727998570000|2024-10-03 23:36:10|33246.7|33206.7|33246.7|33206.7|33246.7|33206.7|33246.7|33206.7|0
1727998580000|2024-10-03 23:36:20|33247.3|33207.3|33246|33206|33247.3|33207.3|33246|33206|0
1727998590000|2024-10-03 23:36:30|33246.7|33206.7|33248.7|33208.7|33248.7|33208.7|33246.7|33206.7|0
1727998630000|2024-10-03 23:37:10|33248.6|33208.6|33247.3|33207.3|33248.7|33208.7|33247.3|33207.3|0
1727998640000|2024-10-03 23:37:20|33246|33206|33246|33206|33246|33206|33246|33206|0
1727998650000|2024-10-03 23:37:30|33247.3|33207.3|33248.7|33208.7|33248.7|33208.7|33247.3|33207.3|0
1727998670000|2024-10-03 23:37:50|33248.6|33208.6|33247.3|33207.3|33248.6|33208.6|33247.3|33207.3|0
1727998690000|2024-10-03 23:38:10|33247.4|33207.4|33248|33208|33248.7|33208.7|33247.4|33207.4|0
1727998700000|2024-10-03 23:38:20|33247.3|33207.3|33248.7|33208.7|33248.7|33208.7|33247.3|33207.3|0
1727998710000|2024-10-03 23:38:30|33250.7|33210.7|33253.4|33213.4|33253.4|33213.4|33250.7|33210.7|0
1727998720000|2024-10-03 23:38:40|33254.7|33214.7|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727998730000|2024-10-03 23:38:50|33256|33216|33254.7|33214.7|33256|33216|33254.7|33214.7|0
1727998780000|2024-10-03 23:39:40|33254.8|33214.8|33254.7|33214.7|33256.1|33216.1|33254.7|33214.7|0
1727998800000|2024-10-03 23:40:00|33254.8|33214.8|33257.4|33217.4|33257.4|33217.4|33254.8|33214.8|0
1727998820000|2024-10-03 23:40:20|33256.1|33216.1|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727998840000|2024-10-03 23:40:40|33256|33216|33252|33212|33256|33216|33252|33212|0
1727998850000|2024-10-03 23:40:50|33252.7|33212.7|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727998860000|2024-10-03 23:41:00|33253.3|33213.3|33252|33212|33253.3|33213.3|33252|33212|0
1727998880000|2024-10-03 23:41:20|33252.1|33212.1|33253.4|33213.4|33254.7|33214.7|33252.1|33212.1|0
1727998930000|2024-10-03 23:42:10|33253.3|33213.3|33252|33212|33253.3|33213.3|33252|33212|0
1727998940000|2024-10-03 23:42:20|33252.7|33212.7|33252.7|33212.7|33253.4|33213.4|33252.7|33212.7|0
1727998950000|2024-10-03 23:42:30|33252|33212|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727998970000|2024-10-03 23:42:50|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252.7|33212.7|0
1727998980000|2024-10-03 23:43:00|33253.3|33213.3|33252.7|33212.7|33253.4|33213.4|33252|33212|0
1727998990000|2024-10-03 23:43:10|33252|33212|33248.7|33208.7|33252|33212|33248.7|33208.7|0
1727999000000|2024-10-03 23:43:20|33250.7|33210.7|33252|33212|33252|33212|33250.7|33210.7|0
1727999010000|2024-10-03 23:43:30|33252.7|33212.7|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727999030000|2024-10-03 23:43:50|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1727999040000|2024-10-03 23:44:00|33253.4|33213.4|33254.7|33214.7|33254.7|33214.7|33253.4|33213.4|0
1727999050000|2024-10-03 23:44:10|33254.8|33214.8|33253.4|33213.4|33256.1|33216.1|33253.4|33213.4|0
1727999060000|2024-10-03 23:44:20|33254.7|33214.7|33253.4|33213.4|33254.7|33214.7|33253.4|33213.4|0
1727999080000|2024-10-03 23:44:40|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727999090000|2024-10-03 23:44:50|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252.7|33212.7|0
1727999100000|2024-10-03 23:45:00|33254|33214|33254|33214|33257.4|33217.4|33253.4|33213.4|0
1727999110000|2024-10-03 23:45:10|33254.1|33214.1|33257.4|33217.4|33257.4|33217.4|33254.1|33214.1|0
1727999130000|2024-10-03 23:45:30|33258.1|33218.1|33260.7|33220.7|33260.7|33220.7|33257.4|33217.4|0
1727999140000|2024-10-03 23:45:40|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.8|33220.8|0
1727999150000|2024-10-03 23:45:50|33262.8|33222.8|33262.1|33222.1|33262.8|33222.8|33260.7|33220.7|0
1727999160000|2024-10-03 23:46:00|33262.2|33222.2|33264.8|33224.8|33266.1|33226.1|33262.2|33222.2|0
1727999170000|2024-10-03 23:46:10|33264.7|33224.7|33263.4|33223.4|33264.8|33224.8|33263.4|33223.4|0
1727999180000|2024-10-03 23:46:20|33262.8|33222.8|33263.4|33223.4|33263.4|33223.4|33262.8|33222.8|0
1727999190000|2024-10-03 23:46:30|33262.1|33222.1|33262.1|33222.1|33262.8|33222.8|33262.1|33222.1|0
1727999200000|2024-10-03 23:46:40|33262.8|33222.8|33262.1|33222.1|33264.1|33224.1|33262.1|33222.1|0
1727999210000|2024-10-03 23:46:50|33262|33222|33262.1|33222.1|33262.1|33222.1|33260.7|33220.7|0
1727999220000|2024-10-03 23:47:00|33262|33222|33258.7|33218.7|33262|33222|33258.7|33218.7|0
1727999230000|2024-10-03 23:47:10|33258.8|33218.8|33257.4|33217.4|33259.4|33219.4|33257.4|33217.4|0
1727999240000|2024-10-03 23:47:20|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727999250000|2024-10-03 23:47:30|33258.8|33218.8|33260.7|33220.7|33260.7|33220.7|33258.8|33218.8|0
1727999260000|2024-10-03 23:47:40|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.8|33220.8|0
1727999270000|2024-10-03 23:47:50|33262.8|33222.8|33262.1|33222.1|33263.4|33223.4|33262.1|33222.1|0
1727999280000|2024-10-03 23:48:00|33262.8|33222.8|33267.5|33227.5|33267.5|33227.5|33262.8|33222.8|0
1727999290000|2024-10-03 23:48:10|33267.4|33227.4|33267.5|33227.5|33268.8|33228.8|33266.1|33226.1|0
1727999300000|2024-10-03 23:48:20|33267.4|33227.4|33266.1|33226.1|33267.4|33227.4|33266.1|33226.1|0
1727999310000|2024-10-03 23:48:30|33264.8|33224.8|33263.4|33223.4|33264.8|33224.8|33263.4|33223.4|0
1727999320000|2024-10-03 23:48:40|33262.8|33222.8|33264.1|33224.1|33264.8|33224.8|33262.8|33222.8|0
1727999330000|2024-10-03 23:48:50|33263.4|33223.4|33263.4|33223.4|33264.8|33224.8|33263.4|33223.4|0
1727999340000|2024-10-03 23:49:00|33263.3|33223.3|33262.1|33222.1|33263.3|33223.3|33260.7|33220.7|0
1727999350000|2024-10-03 23:49:10|33262|33222|33262.1|33222.1|33262.1|33222.1|33260.7|33220.7|0
1727999360000|2024-10-03 23:49:20|33261.4|33221.4|33262.1|33222.1|33262.1|33222.1|33261.4|33221.4|0
1727999370000|2024-10-03 23:49:30|33261.4|33221.4|33262.1|33222.1|33262.1|33222.1|33260.7|33220.7|0
1727999390000|2024-10-03 23:49:50|33262.8|33222.8|33263.4|33223.4|33263.4|33223.4|33262.8|33222.8|0
1727999400000|2024-10-03 23:50:00|33263.5|33223.5|33263.4|33223.4|33264.8|33224.8|33262.1|33222.1|0
1727999420000|2024-10-03 23:50:20|33262.8|33222.8|33263.4|33223.4|33264.8|33224.8|33262.1|33222.1|0
1727999430000|2024-10-03 23:50:30|33262.1|33222.1|33258.7|33218.7|33262.1|33222.1|33258.7|33218.7|0
1727999440000|2024-10-03 23:50:40|33257.4|33217.4|33258.7|33218.7|33258.7|33218.7|33257.4|33217.4|0
1727999450000|2024-10-03 23:50:50|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1727999460000|2024-10-03 23:51:00|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727999470000|2024-10-03 23:51:10|33258.8|33218.8|33260.7|33220.7|33260.7|33220.7|33258.8|33218.8|0
1727999480000|2024-10-03 23:51:20|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727999490000|2024-10-03 23:51:30|33257.4|33217.4|33252.7|33212.7|33257.4|33217.4|33252|33212|0
1727999500000|2024-10-03 23:51:40|33253.4|33213.4|33256|33216|33256.1|33216.1|33253.4|33213.4|0
1727999510000|2024-10-03 23:51:50|33255.4|33215.4|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1727999520000|2024-10-03 23:52:00|33256|33216|33252|33212|33256|33216|33252|33212|0
1727999530000|2024-10-03 23:52:10|33252.1|33212.1|33252.7|33212.7|33253.4|33213.4|33252|33212|0
1727999540000|2024-10-03 23:52:20|33252|33212|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1727999550000|2024-10-03 23:52:30|33253.3|33213.3|33254.7|33214.7|33254.7|33214.7|33252.7|33212.7|0
1727999560000|2024-10-03 23:52:40|33254.6|33214.6|33253.4|33213.4|33254.6|33214.6|33252|33212|0
1727999570000|2024-10-03 23:52:50|33254.7|33214.7|33254|33214|33254.7|33214.7|33254|33214|0
1727999580000|2024-10-03 23:53:00|33253.4|33213.4|33252|33212|33253.4|33213.4|33252|33212|0
1727999590000|2024-10-03 23:53:10|33252.1|33212.1|33256.1|33216.1|33256.1|33216.1|33252.1|33212.1|0
1727999600000|2024-10-03 23:53:20|33257.4|33217.4|33258.1|33218.1|33258.7|33218.7|33257.4|33217.4|0
1727999610000|2024-10-03 23:53:30|33258.7|33218.7|33260.7|33220.7|33260.7|33220.7|33258.7|33218.7|0
1727999640000|2024-10-03 23:54:00|33260.8|33220.8|33260.7|33220.7|33263.4|33223.4|33258.7|33218.7|0
1727999660000|2024-10-03 23:54:20|33258.7|33218.7|33257.4|33217.4|33258.7|33218.7|33256.1|33216.1|0
1727999680000|2024-10-03 23:54:40|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727999690000|2024-10-03 23:54:50|33258.8|33218.8|33258.7|33218.7|33260.7|33220.7|33258.7|33218.7|0
1727999700000|2024-10-03 23:55:00|33258.8|33218.8|33260.7|33220.7|33260.7|33220.7|33258.8|33218.8|0
1727999710000|2024-10-03 23:55:10|33258.7|33218.7|33262.1|33222.1|33262.1|33222.1|33258.7|33218.7|0
1727999740000|2024-10-03 23:55:40|33262|33222|33260.7|33220.7|33262|33222|33260.7|33220.7|0
1727999760000|2024-10-03 23:56:00|33258.7|33218.7|33257.4|33217.4|33258.7|33218.7|33257.4|33217.4|0
1727999770000|2024-10-03 23:56:10|33256.7|33216.7|33257.4|33217.4|33257.4|33217.4|33256.7|33216.7|0
1727999780000|2024-10-03 23:56:20|33256.7|33216.7|33257.4|33217.4|33258.1|33218.1|33256.7|33216.7|0
1727999790000|2024-10-03 23:56:30|33258.1|33218.1|33257.4|33217.4|33258.1|33218.1|33256.1|33216.1|0
1727999800000|2024-10-03 23:56:40|33258.1|33218.1|33258.1|33218.1|33258.7|33218.7|33258.1|33218.1|0
1727999810000|2024-10-03 23:56:50|33258.7|33218.7|33260.7|33220.7|33260.7|33220.7|33258.1|33218.1|0
1727999820000|2024-10-03 23:57:00|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|0
1727999830000|2024-10-03 23:57:10|33258.8|33218.8|33260.7|33220.7|33260.7|33220.7|33258.8|33218.8|0
1727999850000|2024-10-03 23:57:30|33260.8|33220.8|33262.1|33222.1|33262.1|33222.1|33260.7|33220.7|0
1727999880000|2024-10-03 23:58:00|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1727999910000|2024-10-03 23:58:30|33262.1|33222.1|33263.4|33223.4|33263.4|33223.4|33262.1|33222.1|0
1727999930000|2024-10-03 23:58:50|33262.1|33222.1|33262.1|33222.1|33262.1|33222.1|33262.1|33222.1|0
1727999940000|2024-10-03 23:59:00|33262|33222|33260.7|33220.7|33262.1|33222.1|33260.7|33220.7|0
1727999970000|2024-10-03 23:59:30|33258.7|33218.7|33262.1|33222.1|33262.1|33222.1|33258.7|33218.7|0
1727999980000|2024-10-03 23:59:40|33262|33222|33260.7|33220.7|33262|33222|33260.7|33220.7|0
1728000000000|2024-10-04 00:00:00|33258.7|33218.7|33260.7|33220.7|33262.1|33222.1|33256.7|33216.7|0
1728000010000|2024-10-04 00:00:10|33258.7|33218.7|33260.7|33220.7|33260.7|33220.7|33257.4|33217.4|0
1728000020000|2024-10-04 00:00:20|33258.7|33218.7|33260.7|33220.7|33260.7|33220.7|33256.1|33216.1|0
1728000030000|2024-10-04 00:00:30|33258.7|33218.7|33262.1|33222.1|33262.1|33222.1|33257.4|33217.4|0
1728000040000|2024-10-04 00:00:40|33261.4|33221.4|33262.1|33222.1|33263.4|33223.4|33261.4|33221.4|0
1728000050000|2024-10-04 00:00:50|33263.4|33223.4|33257.4|33217.4|33264.1|33224.1|33257.4|33217.4|0
1728000060000|2024-10-04 00:01:00|33258.7|33218.7|33258.7|33218.7|33258.7|33218.7|33258.1|33218.1|0
1728000070000|2024-10-04 00:01:10|33258.1|33218.1|33252|33212|33258.7|33218.7|33252|33212|0
1728000080000|2024-10-04 00:01:20|33250.7|33210.7|33253.4|33213.4|33253.4|33213.4|33250.7|33210.7|0
1728000090000|2024-10-04 00:01:30|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1728000110000|2024-10-04 00:01:50|33253.5|33213.5|33256.1|33216.1|33256.1|33216.1|33253.5|33213.5|0
1728000120000|2024-10-04 00:02:00|33256|33216|33252|33212|33256|33216|33252|33212|0
1728000130000|2024-10-04 00:02:10|33250.7|33210.7|33253.4|33213.4|33254.7|33214.7|33250.7|33210.7|0
1728000140000|2024-10-04 00:02:20|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1728000150000|2024-10-04 00:02:30|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1728000160000|2024-10-04 00:02:40|33254.8|33214.8|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1728000170000|2024-10-04 00:02:50|33256|33216|33254.7|33214.7|33256|33216|33254.7|33214.7|0
1728000180000|2024-10-04 00:03:00|33254.6|33214.6|33256.1|33216.1|33257.4|33217.4|33250.7|33210.7|0
1728000190000|2024-10-04 00:03:10|33256|33216|33254.7|33214.7|33256|33216|33252|33212|0
1728000200000|2024-10-04 00:03:20|33253.4|33213.4|33254.7|33214.7|33254.7|33214.7|33253.4|33213.4|0
1728000210000|2024-10-04 00:03:30|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|0
1728000220000|2024-10-04 00:03:40|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1728000230000|2024-10-04 00:03:50|33253.3|33213.3|33253.4|33213.4|33254|33214|33252|33212|0
1728000240000|2024-10-04 00:04:00|33254|33214|33254.7|33214.7|33256.1|33216.1|33254|33214|0
1728000250000|2024-10-04 00:04:10|33254.8|33214.8|33254.7|33214.7|33256.1|33216.1|33254.7|33214.7|0
1728000260000|2024-10-04 00:04:20|33254.8|33214.8|33256.1|33216.1|33256.1|33216.1|33254.8|33214.8|0
1728000270000|2024-10-04 00:04:30|33256|33216|33254.7|33214.7|33256|33216|33254.7|33214.7|0
1728000280000|2024-10-04 00:04:40|33254.6|33214.6|33252|33212|33254.6|33214.6|33252|33212|0
1728000290000|2024-10-04 00:04:50|33250.7|33210.7|33249.4|33209.4|33250.7|33210.7|33249.4|33209.4|0
1728000300000|2024-10-04 00:05:00|33249.3|33209.3|33250.7|33210.7|33252|33212|33248.7|33208.7|0
1728000310000|2024-10-04 00:05:10|33249.4|33209.4|33250.7|33210.7|33250.7|33210.7|33248.7|33208.7|0
1728000320000|2024-10-04 00:05:20|33249.4|33209.4|33248.7|33208.7|33250.7|33210.7|33247.3|33207.3|0
1728000330000|2024-10-04 00:05:30|33249.4|33209.4|33250.7|33210.7|33250.7|33210.7|33248.7|33208.7|0
1728000340000|2024-10-04 00:05:40|33252|33212|33254|33214|33254.7|33214.7|33252|33212|0
1728000350000|2024-10-04 00:05:50|33253.4|33213.4|33256.1|33216.1|33257.4|33217.4|33253.4|33213.4|0
1728000360000|2024-10-04 00:06:00|33257.4|33217.4|33258.7|33218.7|33259.4|33219.4|33257.4|33217.4|0
1728000370000|2024-10-04 00:06:10|33256.1|33216.1|33253.4|33213.4|33256.1|33216.1|33253.4|33213.4|0
1728000380000|2024-10-04 00:06:20|33254.7|33214.7|33256.1|33216.1|33256.1|33216.1|33254.7|33214.7|0
1728000390000|2024-10-04 00:06:30|33256|33216|33256.1|33216.1|33256.1|33216.1|33255.4|33215.4|0
1728000400000|2024-10-04 00:06:40|33256|33216|33254.7|33214.7|33256.1|33216.1|33254.7|33214.7|0
1728000420000|2024-10-04 00:07:00|33253.4|33213.4|33252.7|33212.7|33253.4|33213.4|33252.7|33212.7|0
1728000430000|2024-10-04 00:07:10|33253.4|33213.4|33252|33212|33253.4|33213.4|33252|33212|0
1728000440000|2024-10-04 00:07:20|33252.1|33212.1|33250.7|33210.7|33254|33214|33250.7|33210.7|0
1728000450000|2024-10-04 00:07:30|33251.3|33211.3|33250.7|33210.7|33252|33212|33248.7|33208.7|0
1728000460000|2024-10-04 00:07:40|33249.4|33209.4|33252|33212|33252|33212|33249.4|33209.4|0
1728000470000|2024-10-04 00:07:50|33252.7|33212.7|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1728000480000|2024-10-04 00:08:00|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33253.4|33213.4|0
1728000490000|2024-10-04 00:08:10|33254|33214|33252|33212|33254.7|33214.7|33252|33212|0
1728000500000|2024-10-04 00:08:20|33252.1|33212.1|33253.4|33213.4|33253.4|33213.4|33252.1|33212.1|0
1728000510000|2024-10-04 00:08:30|33253.3|33213.3|33250.7|33210.7|33253.3|33213.3|33249.4|33209.4|0
1728000520000|2024-10-04 00:08:40|33249.4|33209.4|33248.7|33208.7|33250.7|33210.7|33248.7|33208.7|0
1728000540000|2024-10-04 00:09:00|33248.6|33208.6|33246|33206|33248.6|33208.6|33246|33206|0
1728000550000|2024-10-04 00:09:10|33245.9|33205.9|33245.9|33205.9|33247.3|33207.3|33244.7|33204.7|0
1728000560000|2024-10-04 00:09:20|33244.7|33204.7|33243.3|33203.3|33246|33206|33242|33202|0
1728000570000|2024-10-04 00:09:30|33242|33202|33242|33202|33242|33202|33241.3|33201.3|0
1728000580000|2024-10-04 00:09:40|33242.6|33202.6|33242|33202|33243.3|33203.3|33242|33202|0
1728000590000|2024-10-04 00:09:50|33243.3|33203.3|33244.7|33204.7|33246|33206|33243.3|33203.3|0
1728000600000|2024-10-04 00:10:00|33244.6|33204.6|33246|33206|33246|33206|33244|33204|0
1728000610000|2024-10-04 00:10:10|33245.3|33205.3|33247.3|33207.3|33247.3|33207.3|33244.7|33204.7|0
1728000620000|2024-10-04 00:10:20|33246.7|33206.7|33248.7|33208.7|33248.7|33208.7|33246.7|33206.7|0
1728000630000|2024-10-04 00:10:30|33249.4|33209.4|33253.4|33213.4|33253.4|33213.4|33248.7|33208.7|0
1728000640000|2024-10-04 00:10:40|33254.7|33214.7|33257.4|33217.4|33258.7|33218.7|33254.7|33214.7|0
1728000650000|2024-10-04 00:10:50|33258.1|33218.1|33258.7|33218.7|33258.7|33218.7|33257.4|33217.4|0
1728000660000|2024-10-04 00:11:00|33258.8|33218.8|33254.7|33214.7|33260.7|33220.7|33254.7|33214.7|0
1728000670000|2024-10-04 00:11:10|33253.4|33213.4|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1728000680000|2024-10-04 00:11:20|33253.3|33213.3|33253.4|33213.4|33253.4|33213.4|33252|33212|0
1728000690000|2024-10-04 00:11:30|33253.3|33213.3|33250.7|33210.7|33253.4|33213.4|33250.7|33210.7|0
1728000700000|2024-10-04 00:11:40|33249.4|33209.4|33252|33212|33252|33212|33249.4|33209.4|0
1728000710000|2024-10-04 00:11:50|33252.1|33212.1|33252|33212|33253.4|33213.4|33251.3|33211.3|0
1728000720000|2024-10-04 00:12:00|33251.3|33211.3|33254.7|33214.7|33255.4|33215.4|33251.3|33211.3|0
1728000730000|2024-10-04 00:12:10|33253.4|33213.4|33250.7|33210.7|33253.4|33213.4|33250.7|33210.7|0
1728000740000|2024-10-04 00:12:20|33249.4|33209.4|33248.7|33208.7|33250.7|33210.7|33248.7|33208.7|0
1728000750000|2024-10-04 00:12:30|33248.6|33208.6|33244.7|33204.7|33248.6|33208.6|33244.7|33204.7|0
1728000760000|2024-10-04 00:12:40|33246|33206|33246|33206|33246|33206|33244.7|33204.7|0
1728000770000|2024-10-04 00:12:50|33246.7|33206.7|33246|33206|33247.3|33207.3|33246|33206|0
1728000780000|2024-10-04 00:13:00|33245.3|33205.3|33244.7|33204.7|33245.3|33205.3|33244|33204|0
1728000790000|2024-10-04 00:13:10|33245.3|33205.3|33246|33206|33247.3|33207.3|33245.3|33205.3|0
1728000800000|2024-10-04 00:13:20|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|33247.3|33207.3|0
1728000810000|2024-10-04 00:13:30|33247.4|33207.4|33252|33212|33252|33212|33247.4|33207.4|0
1728000820000|2024-10-04 00:13:40|33250.7|33210.7|33252|33212|33252|33212|33250.7|33210.7|0
1728000830000|2024-10-04 00:13:50|33251.3|33211.3|33252|33212|33252|33212|33250.7|33210.7|0
1728000840000|2024-10-04 00:14:00|33252.1|33212.1|33254|33214|33254|33214|33252.1|33212.1|0
1728000850000|2024-10-04 00:14:10|33253.4|33213.4|33252|33212|33254|33214|33252|33212|0
1728000860000|2024-10-04 00:14:20|33251.3|33211.3|33253.4|33213.4|33253.4|33213.4|33250.7|33210.7|0
1728000870000|2024-10-04 00:14:30|33253.3|33213.3|33252|33212|33253.3|33213.3|33252|33212|0
1728000880000|2024-10-04 00:14:40|33252.1|33212.1|33253.4|33213.4|33254.7|33214.7|33252.1|33212.1|0
1728000890000|2024-10-04 00:14:50|33253.3|33213.3|33252|33212|33253.3|33213.3|33252|33212|0
1728000900000|2024-10-04 00:15:00|33250.7|33210.7|33248|33208|33250.7|33210.7|33246|33206|0
1728000910000|2024-10-04 00:15:10|33247.3|33207.3|33225.3|33185.3|33247.3|33207.3|33225.3|33185.3|0
1728000930000|2024-10-04 00:15:30|33231.8|33191.8|33225.1|33185.1|33231.8|33191.8|33225.1|33185.1|0
1728000940000|2024-10-04 00:15:40|33225.2|33185.2|33225.1|33185.1|33225.2|33185.2|33225.1|33185.1|0
1728000950000|2024-10-04 00:15:50|33225|33185|33218.5|33178.5|33225|33185|33218.5|33178.5|0
1728000970000|2024-10-04 00:16:10|33218.6|33178.6|33218.5|33178.5|33218.6|33178.6|33218.5|33178.5|0
1728000980000|2024-10-04 00:16:20|33218.4|33178.4|33218.3|33178.3|33218.4|33178.4|33211.7|33171.7|0
1728000990000|2024-10-04 00:16:30|33218.4|33178.4|33218.3|33178.3|33218.4|33178.4|33218.3|33178.3|0
1728001000000|2024-10-04 00:16:40|33218.4|33178.4|33218.3|33178.3|33218.4|33178.4|33218.3|33178.3|0
1728001020000|2024-10-04 00:17:00|33224.8|33184.8|33224.8|33184.8|33224.9|33184.9|33224.8|33184.8|0
1728001040000|2024-10-04 00:17:20|33224.7|33184.7|33218.2|33178.2|33224.7|33184.7|33218.2|33178.2|0
1728001050000|2024-10-04 00:17:30|33218.3|33178.3|33224.7|33184.7|33224.7|33184.7|33218.2|33178.2|0
1728001060000|2024-10-04 00:17:40|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|0
1728001070000|2024-10-04 00:17:50|33224.9|33184.9|33224.9|33184.9|33228.2|33188.2|33224.9|33184.9|0
1728001080000|2024-10-04 00:18:00|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|0
1728001090000|2024-10-04 00:18:10|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|0
1728001100000|2024-10-04 00:18:20|33231.4|33191.4|33231.3|33191.3|33231.4|33191.4|33231.3|33191.3|0
1728001130000|2024-10-04 00:18:50|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1728001140000|2024-10-04 00:19:00|33228.2|33188.2|33231.5|33191.5|33231.5|33191.5|33224.9|33184.9|0
1728001150000|2024-10-04 00:19:10|33231.4|33191.4|33231.4|33191.4|33231.5|33191.5|33231.4|33191.4|0
1728001160000|2024-10-04 00:19:20|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|0
1728001170000|2024-10-04 00:19:30|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1728001190000|2024-10-04 00:19:50|33231.3|33191.3|33231.4|33191.4|33231.4|33191.4|33231.3|33191.3|0
1728001200000|2024-10-04 00:20:00|33224.9|33184.9|33224.9|33184.9|33224.9|33184.9|33224.9|33184.9|0
1728001210000|2024-10-04 00:20:10|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|0
1728001220000|2024-10-04 00:20:20|33221.5|33181.5|33218.3|33178.3|33221.5|33181.5|33218.3|33178.3|0
1728001240000|2024-10-04 00:20:40|33218.2|33178.2|33218.3|33178.3|33218.3|33178.3|33218.2|33178.2|0
1728001250000|2024-10-04 00:20:50|33221.6|33181.6|33224.9|33184.9|33224.9|33184.9|33221.6|33181.6|0
1728001260000|2024-10-04 00:21:00|33225|33185|33231.5|33191.5|33231.5|33191.5|33225|33185|0
1728001270000|2024-10-04 00:21:10|33231.4|33191.4|33231.4|33191.4|33231.5|33191.5|33231.4|33191.4|0
1728001280000|2024-10-04 00:21:20|33231.5|33191.5|33225|33185|33231.5|33191.5|33225|33185|0
1728001290000|2024-10-04 00:21:30|33231.4|33191.4|33231.4|33191.4|33231.5|33191.5|33231.4|33191.4|0
1728001320000|2024-10-04 00:22:00|33231.3|33191.3|33231.3|33191.3|33231.4|33191.4|33231.3|33191.3|0
1728001350000|2024-10-04 00:22:30|33224.8|33184.8|33224.9|33184.9|33224.9|33184.9|33224.8|33184.8|0
1728001380000|2024-10-04 00:23:00|33231.4|33191.4|33228.2|33188.2|33231.4|33191.4|33228.2|33188.2|0
1728001390000|2024-10-04 00:23:10|33231.4|33191.4|33224.9|33184.9|33231.4|33191.4|33224.9|33184.9|0
1728001420000|2024-10-04 00:23:40|33224.8|33184.8|33224.9|33184.9|33224.9|33184.9|33224.8|33184.8|0
1728001440000|2024-10-04 00:24:00|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|33224.8|33184.8|0
1728001450000|2024-10-04 00:24:10|33224.9|33184.9|33231.3|33191.3|33231.4|33191.4|33224.9|33184.9|0
1728001460000|2024-10-04 00:24:20|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33224.8|33184.8|0
1728001470000|2024-10-04 00:24:30|33228.2|33188.2|33231.5|33191.5|33231.5|33191.5|33224.9|33184.9|0
1728001480000|2024-10-04 00:24:40|33231.4|33191.4|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1728001490000|2024-10-04 00:24:50|33231.4|33191.4|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1728001500000|2024-10-04 00:25:00|33231.4|33191.4|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1728001530000|2024-10-04 00:25:30|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1728001540000|2024-10-04 00:25:40|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1728001560000|2024-10-04 00:26:00|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1728001590000|2024-10-04 00:26:30|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1728001600000|2024-10-04 00:26:40|33231.6|33191.6|33238.1|33198.1|33238.1|33198.1|33231.6|33191.6|0
1728001620000|2024-10-04 00:27:00|33244.6|33204.6|33244.6|33204.6|33244.6|33204.6|33244.6|33204.6|0
1728001660000|2024-10-04 00:27:40|33244.5|33204.5|33238|33198|33244.5|33204.5|33237.9|33197.9|0
1728001670000|2024-10-04 00:27:50|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|0
1728001680000|2024-10-04 00:28:00|33238|33198|33238|33198|33238|33198|33238|33198|0
1728001690000|2024-10-04 00:28:10|33238.1|33198.1|33238|33198|33238.1|33198.1|33238|33198|0
1728001700000|2024-10-04 00:28:20|33238.1|33198.1|33238|33198|33238.1|33198.1|33238|33198|0
1728001710000|2024-10-04 00:28:30|33244.5|33204.5|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1728001720000|2024-10-04 00:28:40|33244.7|33204.7|33244.7|33204.7|33247.9|33207.9|33244.7|33204.7|0
1728001730000|2024-10-04 00:28:50|33247.9|33207.9|33244.6|33204.6|33251.2|33211.2|33244.6|33204.6|0
1728001740000|2024-10-04 00:29:00|33247.8|33207.8|33251.1|33211.1|33251.1|33211.1|33247.8|33207.8|0
1728001760000|2024-10-04 00:29:20|33247.9|33207.9|33251.1|33211.1|33251.1|33211.1|33247.8|33207.8|0
1728001780000|2024-10-04 00:29:40|33251|33211|33251|33211|33251|33211|33251|33211|0
1728001790000|2024-10-04 00:29:50|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|0
1728001800000|2024-10-04 00:30:00|33244.6|33204.6|33244.5|33204.5|33244.6|33204.6|33244.5|33204.5|0
1728001820000|2024-10-04 00:30:20|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.3|33204.3|0
1728001830000|2024-10-04 00:30:30|33244.3|33204.3|33244.4|33204.4|33244.4|33204.4|33244.3|33204.3|0
1728001840000|2024-10-04 00:30:40|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|0
1728001850000|2024-10-04 00:30:50|33244.2|33204.2|33237.7|33197.7|33244.2|33204.2|33237.7|33197.7|0
1728001860000|2024-10-04 00:31:00|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|0
1728001870000|2024-10-04 00:31:10|33237.9|33197.9|33244.3|33204.3|33244.4|33204.4|33237.9|33197.9|0
1728001880000|2024-10-04 00:31:20|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.3|33204.3|0
1728001890000|2024-10-04 00:31:30|33244.3|33204.3|33244.4|33204.4|33244.4|33204.4|33237.8|33197.8|0
1728001900000|2024-10-04 00:31:40|33244.5|33204.5|33251|33211|33251|33211|33244.4|33204.4|0
1728001910000|2024-10-04 00:31:50|33250.9|33210.9|33250.9|33210.9|33251|33211|33244.4|33204.4|0
1728001920000|2024-10-04 00:32:00|33251|33211|33250.9|33210.9|33251|33211|33250.9|33210.9|0
1728001930000|2024-10-04 00:32:10|33251|33211|33251|33211|33251|33211|33251|33211|0
1728001960000|2024-10-04 00:32:40|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|0
1728001970000|2024-10-04 00:32:50|33251|33211|33251|33211|33251|33211|33251|33211|0
1728001980000|2024-10-04 00:33:00|33250.9|33210.9|33250.9|33210.9|33251|33211|33250.9|33210.9|0
1728001990000|2024-10-04 00:33:10|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|0
1728002000000|2024-10-04 00:33:20|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|0
1728002010000|2024-10-04 00:33:30|33244.4|33204.4|33250.8|33210.8|33250.9|33210.9|33244.4|33204.4|0
1728002030000|2024-10-04 00:33:50|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|0
1728002040000|2024-10-04 00:34:00|33244.2|33204.2|33244.2|33204.2|33244.2|33204.2|33244.2|33204.2|0
1728002050000|2024-10-04 00:34:10|33244.3|33204.3|33244.2|33204.2|33244.3|33204.3|33244.2|33204.2|0
1728002060000|2024-10-04 00:34:20|33244.3|33204.3|33250.8|33210.8|33250.8|33210.8|33244.3|33204.3|0
1728002070000|2024-10-04 00:34:30|33247.6|33207.6|33250.9|33210.9|33250.9|33210.9|33247.6|33207.6|0
1728002100000|2024-10-04 00:35:00|33250.8|33210.8|33250.9|33210.9|33250.9|33210.9|33250.8|33210.8|0
1728002110000|2024-10-04 00:35:10|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|33250.8|33210.8|0
1728002120000|2024-10-04 00:35:20|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|0
1728002130000|2024-10-04 00:35:30|33250.8|33210.8|33250.8|33210.8|33250.9|33210.9|33250.8|33210.8|0
1728002140000|2024-10-04 00:35:40|33250.9|33210.9|33244.3|33204.3|33250.9|33210.9|33244.3|33204.3|0
1728002150000|2024-10-04 00:35:50|33244.2|33204.2|33244.3|33204.3|33244.3|33204.3|33244.2|33204.2|0
1728002160000|2024-10-04 00:36:00|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.3|33204.3|0
1728002170000|2024-10-04 00:36:10|33247.6|33207.6|33250.8|33210.8|33250.9|33210.9|33247.6|33207.6|0
1728002180000|2024-10-04 00:36:20|33247.5|33207.5|33244.3|33204.3|33247.5|33207.5|33244.3|33204.3|0
1728002210000|2024-10-04 00:36:50|33244.2|33204.2|33244.3|33204.3|33244.3|33204.3|33241|33201|0
1728002220000|2024-10-04 00:37:00|33244.2|33204.2|33237.6|33197.6|33244.2|33204.2|33237.6|33197.6|0
1728002230000|2024-10-04 00:37:10|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|33237.5|33197.5|0
1728002240000|2024-10-04 00:37:20|33231|33191|33230.9|33190.9|33231|33191|33230.9|33190.9|0
1728002250000|2024-10-04 00:37:30|33231|33191|33230.9|33190.9|33231|33191|33230.9|33190.9|0
1728002260000|2024-10-04 00:37:40|33231|33191|33231|33191|33237.5|33197.5|33230.9|33190.9|0
1728002270000|2024-10-04 00:37:50|33234.2|33194.2|33237.5|33197.5|33237.5|33197.5|33234.2|33194.2|0
1728002280000|2024-10-04 00:38:00|33237.6|33197.6|33237.5|33197.5|33237.6|33197.6|33237.5|33197.5|0
1728002290000|2024-10-04 00:38:10|33231|33191|33231|33191|33231|33191|33231|33191|0
1728002300000|2024-10-04 00:38:20|33234.2|33194.2|33237.5|33197.5|33237.5|33197.5|33234.2|33194.2|0
1728002310000|2024-10-04 00:38:30|33237.6|33197.6|33237.7|33197.7|33237.7|33197.7|33237.6|33197.6|0
1728002320000|2024-10-04 00:38:40|33240.9|33200.9|33244.3|33204.3|33244.3|33204.3|33240.9|33200.9|0
1728002330000|2024-10-04 00:38:50|33244.2|33204.2|33244.3|33204.3|33244.3|33204.3|33244.2|33204.2|0
1728002340000|2024-10-04 00:39:00|33244.2|33204.2|33244.3|33204.3|33244.3|33204.3|33244.2|33204.2|0
1728002370000|2024-10-04 00:39:30|33244.4|33204.4|33251|33211|33251|33211|33244.4|33204.4|0
1728002420000|2024-10-04 00:40:20|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|33250.9|33210.9|0
1728002430000|2024-10-04 00:40:30|33247.6|33207.6|33247.6|33207.6|33247.6|33207.6|33247.6|33207.6|0
1728002440000|2024-10-04 00:40:40|33250.9|33210.9|33244.4|33204.4|33250.9|33210.9|33244.4|33204.4|0
1728002450000|2024-10-04 00:40:50|33244.3|33204.3|33244.3|33204.3|33244.4|33204.4|33244.3|33204.3|0
1728002460000|2024-10-04 00:41:00|33244.4|33204.4|33244.3|33204.3|33244.4|33204.4|33244.3|33204.3|0
1728002470000|2024-10-04 00:41:10|33244.4|33204.4|33244.3|33204.3|33244.4|33204.4|33244.3|33204.3|0
1728002480000|2024-10-04 00:41:20|33244.4|33204.4|33244.3|33204.3|33244.4|33204.4|33244.3|33204.3|0
1728002490000|2024-10-04 00:41:30|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728002510000|2024-10-04 00:41:50|33244.5|33204.5|33251|33211|33251|33211|33244.5|33204.5|0
1728002520000|2024-10-04 00:42:00|33247.7|33207.7|33244.5|33204.5|33247.7|33207.7|33244.4|33204.4|0
1728002530000|2024-10-04 00:42:10|33244.4|33204.4|33244.3|33204.3|33244.4|33204.4|33244.3|33204.3|0
1728002550000|2024-10-04 00:42:30|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728002560000|2024-10-04 00:42:40|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|0
1728002570000|2024-10-04 00:42:50|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|0
1728002580000|2024-10-04 00:43:00|33237.7|33197.7|33237.7|33197.7|33237.8|33197.8|33237.7|33197.7|0
1728002590000|2024-10-04 00:43:10|33231.2|33191.2|33231.2|33191.2|33231.2|33191.2|33231.1|33191.1|0
1728002600000|2024-10-04 00:43:20|33231.1|33191.1|33231.1|33191.1|33231.1|33191.1|33231.1|33191.1|0
1728002640000|2024-10-04 00:44:00|33234.4|33194.4|33231.2|33191.2|33234.4|33194.4|33231.1|33191.1|0
1728002650000|2024-10-04 00:44:10|33231.1|33191.1|33231.1|33191.1|33231.1|33191.1|33231.1|33191.1|0
1728002700000|2024-10-04 00:45:00|33231.2|33191.2|33231.2|33191.2|33237.7|33197.7|33231.2|33191.2|0
1728002710000|2024-10-04 00:45:10|33231.3|33191.3|33234.5|33194.5|33237.7|33197.7|33231.3|33191.3|0
1728002720000|2024-10-04 00:45:20|33237.7|33197.7|33237.7|33197.7|33237.8|33197.8|33237.7|33197.7|0
1728002730000|2024-10-04 00:45:30|33231.2|33191.2|33231.2|33191.2|33231.2|33191.2|33231.2|33191.2|0
1728002740000|2024-10-04 00:45:40|33231.3|33191.3|33237.8|33197.8|33237.8|33197.8|33231.3|33191.3|0
1728002760000|2024-10-04 00:46:00|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|0
1728002770000|2024-10-04 00:46:10|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728002790000|2024-10-04 00:46:30|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33241.1|33201.1|0
1728002800000|2024-10-04 00:46:40|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728002820000|2024-10-04 00:47:00|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|0
1728002830000|2024-10-04 00:47:10|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728002850000|2024-10-04 00:47:30|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|33244.3|33204.3|0
1728002860000|2024-10-04 00:47:40|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|0
1728002880000|2024-10-04 00:48:00|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|0
1728002890000|2024-10-04 00:48:10|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|0
1728002900000|2024-10-04 00:48:20|33237.9|33197.9|33244.4|33204.4|33244.4|33204.4|33237.9|33197.9|0
1728002950000|2024-10-04 00:49:10|33244.3|33204.3|33250.9|33210.9|33250.9|33210.9|33244.3|33204.3|0
1728002970000|2024-10-04 00:49:30|33247.6|33207.6|33244.3|33204.3|33247.6|33207.6|33244.3|33204.3|0
1728002980000|2024-10-04 00:49:40|33244.4|33204.4|33244.3|33204.3|33244.4|33204.4|33244.3|33204.3|0
1728003000000|2024-10-04 00:50:00|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728003010000|2024-10-04 00:50:10|33250.9|33210.9|33244.4|33204.4|33250.9|33210.9|33244.4|33204.4|0
1728003020000|2024-10-04 00:50:20|33247.7|33207.7|33247.7|33207.7|33250.9|33210.9|33244.4|33204.4|0
1728003030000|2024-10-04 00:50:30|33250.9|33210.9|33244.4|33204.4|33250.9|33210.9|33244.3|33204.3|0
1728003040000|2024-10-04 00:50:40|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|0
1728003050000|2024-10-04 00:50:50|33251|33211|33244.5|33204.5|33251|33211|33244.4|33204.4|0
1728003070000|2024-10-04 00:51:10|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|33244.4|33204.4|0
1728003080000|2024-10-04 00:51:20|33244.3|33204.3|33237.8|33197.8|33244.3|33204.3|33237.8|33197.8|0
1728003090000|2024-10-04 00:51:30|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|33237.9|33197.9|0
1728003100000|2024-10-04 00:51:40|33237.8|33197.8|33237.9|33197.9|33244.4|33204.4|33237.8|33197.8|0
1728003110000|2024-10-04 00:51:50|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|33237.8|33197.8|0
1728003120000|2024-10-04 00:52:00|33237.9|33197.9|33237.9|33197.9|33238|33198|33237.9|33197.9|0
1728003140000|2024-10-04 00:52:20|33238|33198|33241.2|33201.2|33241.2|33201.2|33237.9|33197.9|0
1728003150000|2024-10-04 00:52:30|33238|33198|33241.2|33201.2|33241.2|33201.2|33238|33198|0
1728003160000|2024-10-04 00:52:40|33244.5|33204.5|33241.2|33201.2|33244.5|33204.5|33238|33198|0
1728003170000|2024-10-04 00:52:50|33244.5|33204.5|33241.3|33201.3|33244.5|33204.5|33241.3|33201.3|0
1728003180000|2024-10-04 00:53:00|33244.5|33204.5|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1728003210000|2024-10-04 00:53:30|33244.5|33204.5|33244.6|33204.6|33244.6|33204.6|33244.5|33204.5|0
1728003220000|2024-10-04 00:53:40|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|33241.3|33201.3|0
1728003230000|2024-10-04 00:53:50|33244.6|33204.6|33238.1|33198.1|33244.6|33204.6|33238.1|33198.1|0
1728003240000|2024-10-04 00:54:00|33238|33198|33238.1|33198.1|33244.6|33204.6|33238|33198|0
1728003250000|2024-10-04 00:54:10|33238|33198|33244.6|33204.6|33244.7|33204.7|33238|33198|0
1728003260000|2024-10-04 00:54:20|33244.7|33204.7|33244.7|33204.7|33244.7|33204.7|33244.7|33204.7|0
1728003270000|2024-10-04 00:54:30|33244.6|33204.6|33241.4|33201.4|33244.6|33204.6|33238.1|33198.1|0
1728003280000|2024-10-04 00:54:40|33238.1|33198.1|33238.1|33198.1|33241.4|33201.4|33238.1|33198.1|0
1728003290000|2024-10-04 00:54:50|33241.4|33201.4|33238.1|33198.1|33241.4|33201.4|33238.1|33198.1|0
1728003300000|2024-10-04 00:55:00|33238.2|33198.2|33244.7|33204.7|33244.7|33204.7|33238.2|33198.2|0
1728003320000|2024-10-04 00:55:20|33244.8|33204.8|33251.3|33211.3|33251.3|33211.3|33244.8|33204.8|0
1728003330000|2024-10-04 00:55:30|33251.4|33211.4|33251.3|33211.3|33251.4|33211.4|33251.3|33211.3|0
1728003360000|2024-10-04 00:56:00|33251.4|33211.4|33251.3|33211.3|33251.4|33211.4|33251.3|33211.3|0
1728003370000|2024-10-04 00:56:10|33251.4|33211.4|33251.3|33211.3|33251.4|33211.4|33251.3|33211.3|0
1728003380000|2024-10-04 00:56:20|33251.4|33211.4|33251.3|33211.3|33251.4|33211.4|33251.3|33211.3|0
1728003390000|2024-10-04 00:56:30|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|33251.3|33211.3|0
1728003400000|2024-10-04 00:56:40|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|0
1728003410000|2024-10-04 00:56:50|33251.4|33211.4|33251.3|33211.3|33251.4|33211.4|33251.3|33211.3|0
1728003420000|2024-10-04 00:57:00|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|0
1728003430000|2024-10-04 00:57:10|33257.9|33217.9|33261.2|33221.2|33261.3|33221.3|33257.9|33217.9|0
1728003440000|2024-10-04 00:57:20|33258|33218|33258|33218|33258|33218|33258|33218|0
1728003480000|2024-10-04 00:58:00|33257.9|33217.9|33251.4|33211.4|33257.9|33217.9|33251.4|33211.4|0
1728003490000|2024-10-04 00:58:10|33251.5|33211.5|33251.5|33211.5|33251.5|33211.5|33251.4|33211.4|0
1728003500000|2024-10-04 00:58:20|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|33251.4|33211.4|0
1728003510000|2024-10-04 00:58:30|33251.5|33211.5|33251.4|33211.4|33251.5|33211.5|33251.4|33211.4|0
1728003520000|2024-10-04 00:58:40|33251.5|33211.5|33251.5|33211.5|33251.5|33211.5|33251.5|33211.5|0
1728003530000|2024-10-04 00:58:50|33254.7|33214.7|33251.4|33211.4|33254.7|33214.7|33251.4|33211.4|0
1728003540000|2024-10-04 00:59:00|33251.5|33211.5|33251.5|33211.5|33254.7|33214.7|33251.5|33211.5|0
1728003550000|2024-10-04 00:59:10|33254.7|33214.7|33251.5|33211.5|33254.7|33214.7|33251.5|33211.5|0
1728003580000|2024-10-04 00:59:40|33251.4|33211.4|33251.4|33211.4|33251.5|33211.5|33251.4|33211.4|0
1728003600000|2024-10-04 01:00:00|33251.5|33211.5|33245|33205|33251.5|33211.5|33244.9|33204.9|0
1728003610000|2024-10-04 01:00:10|33248.2|33208.2|33245|33205|33251.7|33211.7|33245|33205|0
1728003620000|2024-10-04 01:00:20|33251.5|33211.5|33251.5|33211.5|33251.5|33211.5|33251.5|33211.5|0
1728003630000|2024-10-04 01:00:30|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|33248.2|33208.2|0
1728003640000|2024-10-04 01:00:40|33245|33205|33251.5|33211.5|33251.5|33211.5|33245|33205|0
1728003650000|2024-10-04 01:00:50|33251.6|33211.6|33251.6|33211.6|33251.6|33211.6|33251.6|33211.6|0
1728003660000|2024-10-04 01:01:00|33251.5|33211.5|33244.9|33204.9|33251.6|33211.6|33244.9|33204.9|0
1728003670000|2024-10-04 01:01:10|33244.8|33204.8|33244.9|33204.9|33244.9|33204.9|33244.8|33204.8|0
1728003680000|2024-10-04 01:01:20|33244.8|33204.8|33244.9|33204.9|33244.9|33204.9|33244.8|33204.8|0
1728003690000|2024-10-04 01:01:30|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|0
1728003710000|2024-10-04 01:01:50|33244.9|33204.9|33244.9|33204.9|33244.9|33204.9|33244.8|33204.8|0
1728003770000|2024-10-04 01:02:50|33245|33205|33244.9|33204.9|33245|33205|33244.9|33204.9|0
1728003780000|2024-10-04 01:03:00|33245|33205|33244.9|33204.9|33245|33205|33244.9|33204.9|0
1728003800000|2024-10-04 01:03:20|33245|33205|33245|33205|33245|33205|33245|33205|0
1728003810000|2024-10-04 01:03:30|33244.9|33204.9|33244.9|33204.9|33245|33205|33244.9|33204.9|0
1728003820000|2024-10-04 01:03:40|33245|33205|33244.9|33204.9|33245|33205|33244.9|33204.9|0
1728003830000|2024-10-04 01:03:50|33245|33205|33244.9|33204.9|33245|33205|33244.9|33204.9|0
1728003840000|2024-10-04 01:04:00|33245|33205|33248.3|33208.3|33251.5|33211.5|33245|33205|0
1728003850000|2024-10-04 01:04:10|33251.5|33211.5|33248.3|33208.3|33251.5|33211.5|33248.3|33208.3|0
1728003860000|2024-10-04 01:04:20|33245|33205|33251.4|33211.4|33251.4|33211.4|33244.9|33204.9|0
1728003880000|2024-10-04 01:04:40|33251.5|33211.5|33251.4|33211.4|33251.5|33211.5|33251.4|33211.4|0
1728003890000|2024-10-04 01:04:50|33244.9|33204.9|33244.8|33204.8|33244.9|33204.9|33244.8|33204.8|0
1728003900000|2024-10-04 01:05:00|33244.7|33204.7|33244.7|33204.7|33244.7|33204.7|33244.7|33204.7|0
1728003920000|2024-10-04 01:05:20|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|0
1728003930000|2024-10-04 01:05:30|33244.7|33204.7|33244.7|33204.7|33244.7|33204.7|33244.7|33204.7|0
1728003960000|2024-10-04 01:06:00|33244.6|33204.6|33238.1|33198.1|33244.6|33204.6|33238.1|33198.1|0
1728003970000|2024-10-04 01:06:10|33238.2|33198.2|33238.1|33198.1|33238.2|33198.2|33238.1|33198.1|0
1728003980000|2024-10-04 01:06:20|33238.2|33198.2|33238.1|33198.1|33238.2|33198.2|33238.1|33198.1|0
1728003990000|2024-10-04 01:06:30|33238.2|33198.2|33238.1|33198.1|33238.2|33198.2|33234.8|33194.8|0
1728004010000|2024-10-04 01:06:50|33238|33198|33231.5|33191.5|33238|33198|33231.5|33191.5|0
1728004030000|2024-10-04 01:07:10|33231.6|33191.6|33231.6|33191.6|33231.6|33191.6|33231.6|33191.6|0
1728004050000|2024-10-04 01:07:30|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1728004070000|2024-10-04 01:07:50|33231.6|33191.6|33231.6|33191.6|33231.6|33191.6|33231.6|33191.6|0
1728004080000|2024-10-04 01:08:00|33231.5|33191.5|33238.2|33198.2|33238.2|33198.2|33231.5|33191.5|0
1728004090000|2024-10-04 01:08:10|33238.1|33198.1|33238.2|33198.2|33238.2|33198.2|33238.1|33198.1|0
1728004100000|2024-10-04 01:08:20|33238.1|33198.1|33238.2|33198.2|33238.2|33198.2|33238.1|33198.1|0
1728004130000|2024-10-04 01:08:50|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|0
1728004160000|2024-10-04 01:09:20|33238.2|33198.2|33238.3|33198.3|33238.3|33198.3|33238.2|33198.2|0
1728004190000|2024-10-04 01:09:50|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|0
1728004200000|2024-10-04 01:10:00|33244.7|33204.7|33238.3|33198.3|33244.7|33204.7|33238.3|33198.3|0
1728004210000|2024-10-04 01:10:10|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1728004220000|2024-10-04 01:10:20|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|0
1728004230000|2024-10-04 01:10:30|33241.5|33201.5|33238.3|33198.3|33241.5|33201.5|33238.3|33198.3|0
1728004250000|2024-10-04 01:10:50|33241.6|33201.6|33238.3|33198.3|33241.6|33201.6|33238.3|33198.3|0
1728004270000|2024-10-04 01:11:10|33238.4|33198.4|33238.3|33198.3|33244.9|33204.9|33238.3|33198.3|0
1728004350000|2024-10-04 01:12:30|33231.8|33191.8|33231.7|33191.7|33231.8|33191.8|33231.7|33191.7|0
1728004370000|2024-10-04 01:12:50|33235|33195|33231.7|33191.7|33235|33195|33231.7|33191.7|0
1728004380000|2024-10-04 01:13:00|33231.6|33191.6|33231.6|33191.6|33231.6|33191.6|33231.6|33191.6|0
1728004440000|2024-10-04 01:14:00|33231.7|33191.7|33231.6|33191.6|33231.7|33191.7|33231.6|33191.6|0
1728004460000|2024-10-04 01:14:20|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|33231.6|33191.6|0
1728004490000|2024-10-04 01:14:50|33231.6|33191.6|33225.1|33185.1|33231.7|33191.7|33225.1|33185.1|0
1728004500000|2024-10-04 01:15:00|33225|33185|33225.1|33185.1|33225.1|33185.1|33225|33185|0
1728004520000|2024-10-04 01:15:20|33225|33185|33218.6|33178.6|33225|33185|33218.6|33178.6|0
1728004530000|2024-10-04 01:15:30|33225.1|33185.1|33225.2|33185.2|33225.2|33185.2|33225.1|33185.1|0
1728004540000|2024-10-04 01:15:40|33228.4|33188.4|33231.8|33191.8|33231.8|33191.8|33228.4|33188.4|0
1728004560000|2024-10-04 01:16:00|33225.3|33185.3|33225.2|33185.2|33225.3|33185.3|33225.2|33185.2|0
1728004570000|2024-10-04 01:16:10|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33221.9|33181.9|0
1728004580000|2024-10-04 01:16:20|33221.9|33181.9|33218.8|33178.8|33225.2|33185.2|33218.7|33178.7|0
1728004590000|2024-10-04 01:16:30|33222|33182|33222|33182|33225.3|33185.3|33218.7|33178.7|0
1728004600000|2024-10-04 01:16:40|33218.8|33178.8|33225.3|33185.3|33225.3|33185.3|33218.8|33178.8|0
1728004610000|2024-10-04 01:16:50|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|0
1728004620000|2024-10-04 01:17:00|33225.3|33185.3|33225.3|33185.3|33225.3|33185.3|33225.3|33185.3|0
1728004650000|2024-10-04 01:17:30|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|33225.4|33185.4|0
1728004660000|2024-10-04 01:17:40|33231.9|33191.9|33231.9|33191.9|33232|33192|33231.9|33191.9|0
1728004670000|2024-10-04 01:17:50|33232|33192|33232|33192|33232|33192|33232|33192|0
1728004690000|2024-10-04 01:18:10|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|0
1728004700000|2024-10-04 01:18:20|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.5|33198.5|0
1728004710000|2024-10-04 01:18:30|33245.1|33205.1|33245.1|33205.1|33245.1|33205.1|33245.1|33205.1|0
1728004720000|2024-10-04 01:18:40|33245.2|33205.2|33245.1|33205.1|33245.2|33205.2|33245.1|33205.1|0
1728004730000|2024-10-04 01:18:50|33245|33205|33245|33205|33245|33205|33245|33205|0
1728004750000|2024-10-04 01:19:10|33244.9|33204.9|33245|33205|33245|33205|33238.4|33198.4|0
1728004760000|2024-10-04 01:19:20|33241.7|33201.7|33238.4|33198.4|33245|33205|33238.4|33198.4|0
1728004770000|2024-10-04 01:19:30|33241.7|33201.7|33241.7|33201.7|33241.7|33201.7|33238.5|33198.5|0
1728004780000|2024-10-04 01:19:40|33238.5|33198.5|33241.7|33201.7|33241.7|33201.7|33238.5|33198.5|0
1728004790000|2024-10-04 01:19:50|33245|33205|33245|33205|33245.1|33205.1|33245|33205|0
1728004800000|2024-10-04 01:20:00|33245.1|33205.1|33251.6|33211.6|33251.6|33211.6|33245|33205|0
1728004810000|2024-10-04 01:20:10|33251.5|33211.5|33245.1|33205.1|33251.5|33211.5|33245|33205|0
1728004820000|2024-10-04 01:20:20|33245|33205|33245.1|33205.1|33245.1|33205.1|33245|33205|0
1728004830000|2024-10-04 01:20:30|33245|33205|33245|33205|33245|33205|33245|33205|0
1728004840000|2024-10-04 01:20:40|33244.9|33204.9|33244.9|33204.9|33245|33205|33244.9|33204.9|0
1728004850000|2024-10-04 01:20:50|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|33244.8|33204.8|0
1728004860000|2024-10-04 01:21:00|33244.9|33204.9|33238.3|33198.3|33244.9|33204.9|33238.3|33198.3|0
1728004880000|2024-10-04 01:21:20|33231.8|33191.8|33231.8|33191.8|33235.1|33195.1|33231.8|33191.8|0
1728004900000|2024-10-04 01:21:40|33231.9|33191.9|33238.4|33198.4|33238.4|33198.4|33231.9|33191.9|0
1728004910000|2024-10-04 01:21:50|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|0
1728004920000|2024-10-04 01:22:00|33238.4|33198.4|33238.5|33198.5|33238.5|33198.5|33238.4|33198.4|0
1728004940000|2024-10-04 01:22:20|33238.6|33198.6|33245.1|33205.1|33245.1|33205.1|33238.6|33198.6|0
1728004950000|2024-10-04 01:22:30|33241.9|33201.9|33238.6|33198.6|33241.9|33201.9|33238.6|33198.6|0
1728004960000|2024-10-04 01:22:40|33241.8|33201.8|33241.9|33201.9|33245.2|33205.2|33238.6|33198.6|0
1728004970000|2024-10-04 01:22:50|33242|33202|33245.3|33205.3|33245.3|33205.3|33242|33202|0
1728004980000|2024-10-04 01:23:00|33245.2|33205.2|33245.3|33205.3|33245.3|33205.3|33245.2|33205.2|0
1728004990000|2024-10-04 01:23:10|33248.5|33208.5|33251.9|33211.9|33251.9|33211.9|33248.5|33208.5|0
1728005000000|2024-10-04 01:23:20|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1728005030000|2024-10-04 01:23:50|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|0
1728005060000|2024-10-04 01:24:20|33265|33225|33261.8|33221.8|33265.1|33225.1|33261.8|33221.8|0
1728005070000|2024-10-04 01:24:30|33265|33225|33265.1|33225.1|33265.1|33225.1|33265|33225|0
1728005120000|2024-10-04 01:25:20|33265.2|33225.2|33261.8|33221.8|33265.2|33225.2|33258.5|33218.5|0
1728005130000|2024-10-04 01:25:30|33265|33225|33258.5|33218.5|33265|33225|33258.5|33218.5|0
1728005140000|2024-10-04 01:25:40|33258.4|33218.4|33258.6|33218.6|33258.6|33218.6|33258.4|33218.4|0
1728005150000|2024-10-04 01:25:50|33258.5|33218.5|33258.5|33218.5|33258.6|33218.6|33258.5|33218.5|0
1728005160000|2024-10-04 01:26:00|33258.4|33218.4|33251.9|33211.9|33258.4|33218.4|33251.9|33211.9|0
1728005170000|2024-10-04 01:26:10|33252|33212|33252|33212|33255.2|33215.2|33252|33212|0
1728005180000|2024-10-04 01:26:20|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|0
1728005240000|2024-10-04 01:27:20|33252|33212|33252|33212|33252|33212|33251.9|33211.9|0
1728005250000|2024-10-04 01:27:30|33258.5|33218.5|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1728005260000|2024-10-04 01:27:40|33258.5|33218.5|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1728005270000|2024-10-04 01:27:50|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|0
1728005290000|2024-10-04 01:28:10|33261.8|33221.8|33258.5|33218.5|33261.8|33221.8|33258.5|33218.5|0
1728005300000|2024-10-04 01:28:20|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|33258.4|33218.4|0
1728005310000|2024-10-04 01:28:30|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.4|33218.4|0
1728005330000|2024-10-04 01:28:50|33258.4|33218.4|33258.4|33218.4|33258.5|33218.5|33258.4|33218.4|0
1728005350000|2024-10-04 01:29:10|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|0
1728005370000|2024-10-04 01:29:30|33252|33212|33252|33212|33252|33212|33251.9|33211.9|0
1728005380000|2024-10-04 01:29:40|33251.9|33211.9|33251.9|33211.9|33252|33212|33251.9|33211.9|0
1728005390000|2024-10-04 01:29:50|33252|33212|33251.8|33211.8|33255.2|33215.2|33251.8|33211.8|0
1728005400000|2024-10-04 01:30:00|33255.1|33215.1|33258.4|33218.4|33258.4|33218.4|33255.1|33215.1|0
1728005410000|2024-10-04 01:30:10|33258.3|33218.3|33251.8|33211.8|33258.3|33218.3|33251.8|33211.8|0
1728005420000|2024-10-04 01:30:20|33251.7|33211.7|33251.8|33211.8|33251.8|33211.8|33251.7|33211.7|0
1728005430000|2024-10-04 01:30:30|33251.9|33211.9|33251.8|33211.8|33251.9|33211.9|33251.8|33211.8|0
1728005440000|2024-10-04 01:30:40|33251.7|33211.7|33245.3|33205.3|33251.7|33211.7|33245.3|33205.3|0
1728005450000|2024-10-04 01:30:50|33248.5|33208.5|33248.5|33208.5|33251.8|33211.8|33245.3|33205.3|0
1728005460000|2024-10-04 01:31:00|33248.6|33208.6|33251.8|33211.8|33251.9|33211.9|33248.6|33208.6|0
1728005470000|2024-10-04 01:31:10|33251.9|33211.9|33255.2|33215.2|33258.5|33218.5|33251.9|33211.9|0
1728005480000|2024-10-04 01:31:20|33258.4|33218.4|33255.2|33215.2|33258.4|33218.4|33251.9|33211.9|0
1728005490000|2024-10-04 01:31:30|33258.4|33218.4|33258.4|33218.4|33258.5|33218.5|33255.2|33215.2|0
1728005500000|2024-10-04 01:31:40|33251.9|33211.9|33251.8|33211.8|33251.9|33211.9|33251.8|33211.8|0
1728005510000|2024-10-04 01:31:50|33248.6|33208.6|33245.3|33205.3|33248.6|33208.6|33245.3|33205.3|0
1728005540000|2024-10-04 01:32:20|33245.2|33205.2|33245.3|33205.3|33245.3|33205.3|33245.2|33205.2|0
1728005580000|2024-10-04 01:33:00|33245.2|33205.2|33245.2|33205.2|33245.3|33205.3|33245.2|33205.2|0
1728005590000|2024-10-04 01:33:10|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|33245.2|33205.2|0
1728005600000|2024-10-04 01:33:20|33251.8|33211.8|33251.8|33211.8|33251.8|33211.8|33245.3|33205.3|0
1728005610000|2024-10-04 01:33:30|33245.3|33205.3|33245.2|33205.2|33248.5|33208.5|33245.2|33205.2|0
1728005630000|2024-10-04 01:33:50|33245.1|33205.1|33245.2|33205.2|33245.2|33205.2|33245.1|33205.1|0
1728005640000|2024-10-04 01:34:00|33245.1|33205.1|33245.1|33205.1|33245.2|33205.2|33245.1|33205.1|0
1728005650000|2024-10-04 01:34:10|33238.6|33198.6|33238.5|33198.5|33238.6|33198.6|33232|33192|0
1728005660000|2024-10-04 01:34:20|33238.6|33198.6|33232|33192|33238.6|33198.6|33232|33192|0
1728005670000|2024-10-04 01:34:30|33238.5|33198.5|33235.3|33195.3|33238.6|33198.6|33235.3|33195.3|0
1728005680000|2024-10-04 01:34:40|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33235.3|33195.3|0
1728005690000|2024-10-04 01:34:50|33235.3|33195.3|33238.6|33198.6|33238.6|33198.6|33235.3|33195.3|0
1728005700000|2024-10-04 01:35:00|33238.5|33198.5|33232|33192|33238.5|33198.5|33232|33192|0
1728005710000|2024-10-04 01:35:10|33232.1|33192.1|33238.6|33198.6|33238.6|33198.6|33232.1|33192.1|0
1728005720000|2024-10-04 01:35:20|33238.7|33198.7|33238.7|33198.7|33238.7|33198.7|33238.7|33198.7|0
1728005740000|2024-10-04 01:35:40|33238.8|33198.8|33245.2|33205.2|33245.3|33205.3|33238.8|33198.8|0
1728005750000|2024-10-04 01:35:50|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|0
1728005770000|2024-10-04 01:36:10|33245.4|33205.4|33251.9|33211.9|33251.9|33211.9|33245.4|33205.4|0
1728005780000|2024-10-04 01:36:20|33251.8|33211.8|33251.9|33211.9|33251.9|33211.9|33251.8|33211.8|0
1728005790000|2024-10-04 01:36:30|33251.8|33211.8|33251.8|33211.8|33251.9|33211.9|33251.8|33211.8|0
1728005800000|2024-10-04 01:36:40|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|33251.8|33211.8|0
1728005810000|2024-10-04 01:36:50|33251.8|33211.8|33251.9|33211.9|33251.9|33211.9|33251.8|33211.8|0
1728005830000|2024-10-04 01:37:10|33252|33212|33252|33212|33252|33212|33252|33212|0
1728005840000|2024-10-04 01:37:20|33258.5|33218.5|33258.6|33218.6|33258.6|33218.6|33258.5|33218.5|0
1728005850000|2024-10-04 01:37:30|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|33265.1|33225.1|0
1728005860000|2024-10-04 01:37:40|33265|33225|33258.5|33218.5|33265|33225|33258.5|33218.5|0
1728005870000|2024-10-04 01:37:50|33258.4|33218.4|33258.5|33218.5|33258.5|33218.5|33258.4|33218.4|0
1728005890000|2024-10-04 01:38:10|33261.8|33221.8|33258.6|33218.6|33261.8|33221.8|33258.6|33218.6|0
1728005900000|2024-10-04 01:38:20|33258.5|33218.5|33258.6|33218.6|33258.6|33218.6|33258.5|33218.5|0
1728005910000|2024-10-04 01:38:30|33258.5|33218.5|33261.8|33221.8|33261.8|33221.8|33258.5|33218.5|0
1728005920000|2024-10-04 01:38:40|33258.6|33218.6|33258.5|33218.5|33261.8|33221.8|33258.5|33218.5|0
1728005960000|2024-10-04 01:39:20|33258.4|33218.4|33252|33212|33258.4|33218.4|33251.9|33211.9|0
1728005970000|2024-10-04 01:39:30|33251.9|33211.9|33245.4|33205.4|33252|33212|33245.4|33205.4|0
1728005980000|2024-10-04 01:39:40|33248.6|33208.6|33245.4|33205.4|33248.6|33208.6|33245.4|33205.4|0
1728005990000|2024-10-04 01:39:50|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|33245.3|33205.3|0
1728006000000|2024-10-04 01:40:00|33242.1|33202.1|33238.8|33198.8|33242.1|33202.1|33238.8|33198.8|0
1728006010000|2024-10-04 01:40:10|33238.9|33198.9|33245.4|33205.4|33245.4|33205.4|33238.9|33198.9|0
1728006020000|2024-10-04 01:40:20|33245.5|33205.5|33248.7|33208.7|33248.7|33208.7|33245.5|33205.5|0
1728006030000|2024-10-04 01:40:30|33245.5|33205.5|33248.7|33208.7|33248.7|33208.7|33245.5|33205.5|0
1728006040000|2024-10-04 01:40:40|33248.8|33208.8|33248.8|33208.8|33252.1|33212.1|33248.8|33208.8|0
1728006050000|2024-10-04 01:40:50|33252.1|33212.1|33252|33212|33252.1|33212.1|33252|33212|0
1728006060000|2024-10-04 01:41:00|33252.1|33212.1|33252|33212|33252.1|33212.1|33252|33212|0
1728006070000|2024-10-04 01:41:10|33252.1|33212.1|33252.1|33212.1|33252.1|33212.1|33252.1|33212.1|0
1728006080000|2024-10-04 01:41:20|33252|33212|33252|33212|33252|33212|33252|33212|0
1728006090000|2024-10-04 01:41:30|33252.1|33212.1|33252.1|33212.1|33252.1|33212.1|33252.1|33212.1|0
1728006100000|2024-10-04 01:41:40|33252.2|33212.2|33258.7|33218.7|33258.7|33218.7|33252.2|33212.2|0
1728006110000|2024-10-04 01:41:50|33262|33222|33265.2|33225.2|33265.2|33225.2|33258.7|33218.7|0
1728006120000|2024-10-04 01:42:00|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1728006130000|2024-10-04 01:42:10|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1728006140000|2024-10-04 01:42:20|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33265.2|33225.2|0
1728006160000|2024-10-04 01:42:40|33265.4|33225.4|33265.3|33225.3|33271.9|33231.9|33265.3|33225.3|0
1728006170000|2024-10-04 01:42:50|33268.6|33228.6|33271.8|33231.8|33271.8|33231.8|33265.3|33225.3|0
1728006180000|2024-10-04 01:43:00|33271.9|33231.9|33271.8|33231.8|33271.9|33231.9|33271.8|33231.8|0
1728006190000|2024-10-04 01:43:10|33271.9|33231.9|33272|33232|33275.2|33235.2|33271.9|33231.9|0
1728006200000|2024-10-04 01:43:20|33278.4|33238.4|33278.5|33238.5|33278.5|33238.5|33278.4|33238.4|0
1728006210000|2024-10-04 01:43:30|33275.2|33235.2|33275.2|33235.2|33275.2|33235.2|33272|33232|0
1728006220000|2024-10-04 01:43:40|33278.4|33238.4|33278.5|33238.5|33278.5|33238.5|33272|33232|0
1728006240000|2024-10-04 01:44:00|33278.4|33238.4|33275.2|33235.2|33278.4|33238.4|33272|33232|0
1728006250000|2024-10-04 01:44:10|33272|33232|33272|33232|33278.5|33238.5|33272|33232|0
1728006260000|2024-10-04 01:44:20|33275.2|33235.2|33275.2|33235.2|33275.2|33235.2|33272|33232|0
1728006270000|2024-10-04 01:44:30|33278.5|33238.5|33278.6|33238.6|33278.6|33238.6|33278.5|33238.5|0
1728006280000|2024-10-04 01:44:40|33278.7|33238.7|33285.2|33245.2|33285.3|33245.3|33278.7|33238.7|0
1728006290000|2024-10-04 01:44:50|33285.3|33245.3|33285.2|33245.2|33285.3|33245.3|33285.2|33245.2|0
1728006320000|2024-10-04 01:45:20|33285.1|33245.1|33285.1|33245.1|33285.2|33245.2|33285.1|33245.1|0
1728006330000|2024-10-04 01:45:30|33281.8|33241.8|33281.9|33241.9|33281.9|33241.9|33281.8|33241.8|0
1728006340000|2024-10-04 01:45:40|33285.1|33245.1|33278.5|33238.5|33285.1|33245.1|33278.5|33238.5|0
1728006350000|2024-10-04 01:45:50|33278.6|33238.6|33278.6|33238.6|33281.8|33241.8|33278.5|33238.5|0
1728006360000|2024-10-04 01:46:00|33281.8|33241.8|33285.1|33245.1|33285.1|33245.1|33281.8|33241.8|0
1728006370000|2024-10-04 01:46:10|33281.8|33241.8|33278.6|33238.6|33281.8|33241.8|33278.5|33238.5|0
1728006390000|2024-10-04 01:46:30|33281.8|33241.8|33285.3|33245.3|33285.3|33245.3|33281.8|33241.8|0
1728006430000|2024-10-04 01:47:10|33285.4|33245.4|33285.3|33245.3|33285.4|33245.4|33285.3|33245.3|0
1728006440000|2024-10-04 01:47:20|33285.4|33245.4|33285.3|33245.3|33285.4|33245.4|33285.3|33245.3|0
1728006460000|2024-10-04 01:47:40|33285.4|33245.4|33291.9|33251.9|33291.9|33251.9|33285.4|33245.4|0
1728006470000|2024-10-04 01:47:50|33292|33252|33292|33252|33292|33252|33292|33252|0
1728006480000|2024-10-04 01:48:00|33292.1|33252.1|33298.7|33258.7|33298.7|33258.7|33292.1|33252.1|0
1728006490000|2024-10-04 01:48:10|33298.8|33258.8|33298.7|33258.7|33305.3|33265.3|33298.7|33258.7|0
1728006520000|2024-10-04 01:48:40|33305.2|33265.2|33305.3|33265.3|33305.3|33265.3|33305.2|33265.2|0
1728006540000|2024-10-04 01:49:00|33305.2|33265.2|33298.7|33258.7|33305.3|33265.3|33298.7|33258.7|0
1728006550000|2024-10-04 01:49:10|33298.6|33258.6|33298.7|33258.7|33298.7|33258.7|33298.6|33258.6|0
1728006570000|2024-10-04 01:49:30|33305.2|33265.2|33305.4|33265.4|33305.4|33265.4|33305.2|33265.2|0
1728006580000|2024-10-04 01:49:40|33311.9|33271.9|33312|33272|33315.3|33275.3|33311.9|33271.9|0
1728006590000|2024-10-04 01:49:50|33308.8|33268.8|33305.4|33265.4|33308.8|33268.8|33305.4|33265.4|0
1728006600000|2024-10-04 01:50:00|33305.3|33265.3|33305.4|33265.4|33305.4|33265.4|33305.3|33265.3|0
1728006620000|2024-10-04 01:50:20|33305.5|33265.5|33312|33272|33312|33272|33305.5|33265.5|0
1728006630000|2024-10-04 01:50:30|33312.1|33272.1|33312.1|33272.1|33318.7|33278.7|33312.1|33272.1|0
1728006680000|2024-10-04 01:51:20|33312|33272|33308.8|33268.8|33312|33272|33305.5|33265.5|0
1728006690000|2024-10-04 01:51:30|33305.5|33265.5|33305.6|33265.6|33312.1|33272.1|33305.5|33265.5|0
1728006700000|2024-10-04 01:51:40|33308.9|33268.9|33305.5|33265.5|33308.9|33268.9|33305.5|33265.5|0
1728006710000|2024-10-04 01:51:50|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|0
1728006720000|2024-10-04 01:52:00|33305.5|33265.5|33305.5|33265.5|33305.6|33265.6|33305.5|33265.5|0
1728006730000|2024-10-04 01:52:10|33305.6|33265.6|33312.1|33272.1|33312.1|33272.1|33305.6|33265.6|0
1728006750000|2024-10-04 01:52:30|33312.2|33272.2|33312.2|33272.2|33318.7|33278.7|33312.2|33272.2|0
1728006760000|2024-10-04 01:52:40|33315.4|33275.4|33318.7|33278.7|33318.7|33278.7|33312.2|33272.2|0
1728006770000|2024-10-04 01:52:50|33312.2|33272.2|33315.5|33275.5|33315.5|33275.5|33312.2|33272.2|0
1728006780000|2024-10-04 01:53:00|33312.2|33272.2|33315.4|33275.4|33315.4|33275.4|33312.1|33272.1|0
1728006790000|2024-10-04 01:53:10|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|0
1728006810000|2024-10-04 01:53:30|33322|33282|33318.7|33278.7|33325.2|33285.2|33318.7|33278.7|0
1728006820000|2024-10-04 01:53:40|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1728006830000|2024-10-04 01:53:50|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|0
1728006840000|2024-10-04 01:54:00|33318.6|33278.6|33318.6|33278.6|33318.7|33278.7|33318.6|33278.6|0
1728006860000|2024-10-04 01:54:20|33318.5|33278.5|33312.1|33272.1|33318.5|33278.5|33312.1|33272.1|0
1728006870000|2024-10-04 01:54:30|33315.3|33275.3|33312.1|33272.1|33315.3|33275.3|33312.1|33272.1|0
1728006880000|2024-10-04 01:54:40|33315.3|33275.3|33312.1|33272.1|33315.3|33275.3|33312.1|33272.1|0
1728006900000|2024-10-04 01:55:00|33312|33272|33312.1|33272.1|33312.1|33272.1|33312|33272|0
1728006910000|2024-10-04 01:55:10|33315.3|33275.3|33312.1|33272.1|33315.4|33275.4|33312.1|33272.1|0
1728006920000|2024-10-04 01:55:20|33315.4|33275.4|33315.4|33275.4|33315.4|33275.4|33312.1|33272.1|0
1728006930000|2024-10-04 01:55:30|33318.6|33278.6|33312.1|33272.1|33318.7|33278.7|33312.1|33272.1|0
1728007010000|2024-10-04 01:56:50|33315.4|33275.4|33312.1|33272.1|33315.4|33275.4|33312.1|33272.1|0
1728007050000|2024-10-04 01:57:30|33305.6|33265.6|33305.5|33265.5|33308.8|33268.8|33305.5|33265.5|0
1728007060000|2024-10-04 01:57:40|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|0
1728007100000|2024-10-04 01:58:20|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728007110000|2024-10-04 01:58:30|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.4|33265.4|0
1728007120000|2024-10-04 01:58:40|33308.7|33268.7|33305.5|33265.5|33312|33272|33305.5|33265.5|0
1728007130000|2024-10-04 01:58:50|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|0
1728007140000|2024-10-04 01:59:00|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728007150000|2024-10-04 01:59:10|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728007200000|2024-10-04 02:00:00|33305.3|33265.3|33305.4|33265.4|33305.4|33265.4|33305.3|33265.3|0
1728007210000|2024-10-04 02:00:10|33305.3|33265.3|33298.8|33258.8|33305.3|33265.3|33298.8|33258.8|0
1728007220000|2024-10-04 02:00:20|33305.3|33265.3|33305.4|33265.4|33305.4|33265.4|33305.3|33265.3|0
1728007230000|2024-10-04 02:00:30|33305.5|33265.5|33305.5|33265.5|33305.6|33265.6|33305.4|33265.4|0
1728007240000|2024-10-04 02:00:40|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|0
1728007250000|2024-10-04 02:00:50|33302.2|33262.2|33298.9|33258.9|33305.4|33265.4|33298.9|33258.9|0
1728007260000|2024-10-04 02:01:00|33298.8|33258.8|33298.9|33258.9|33298.9|33258.9|33298.8|33258.8|0
1728007270000|2024-10-04 02:01:10|33298.8|33258.8|33298.9|33258.9|33298.9|33258.9|33298.8|33258.8|0
1728007290000|2024-10-04 02:01:30|33302.2|33262.2|33302.2|33262.2|33302.2|33262.2|33302.2|33262.2|0
1728007300000|2024-10-04 02:01:40|33298.9|33258.9|33305.5|33265.5|33305.5|33265.5|33298.9|33258.9|0
1728007320000|2024-10-04 02:02:00|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.5|33265.5|0
1728007330000|2024-10-04 02:02:10|33305.5|33265.5|33299|33259|33305.5|33265.5|33299|33259|0
1728007340000|2024-10-04 02:02:20|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1728007350000|2024-10-04 02:02:30|33299|33259|33299|33259|33299|33259|33298.9|33258.9|0
1728007360000|2024-10-04 02:02:40|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1728007370000|2024-10-04 02:02:50|33299|33259|33298.9|33258.9|33299|33259|33298.9|33258.9|0
1728007380000|2024-10-04 02:03:00|33295.6|33255.6|33299|33259|33299|33259|33292.4|33252.4|0
1728007390000|2024-10-04 02:03:10|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1728007400000|2024-10-04 02:03:20|33295.7|33255.7|33295.6|33255.6|33298.9|33258.9|33295.6|33255.6|0
1728007410000|2024-10-04 02:03:30|33295.7|33255.7|33292.4|33252.4|33298.9|33258.9|33292.4|33252.4|0
1728007420000|2024-10-04 02:03:40|33292.5|33252.5|33292.4|33252.4|33292.5|33252.5|33292.4|33252.4|0
1728007440000|2024-10-04 02:04:00|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|0
1728007450000|2024-10-04 02:04:10|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|0
1728007460000|2024-10-04 02:04:20|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1728007470000|2024-10-04 02:04:30|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|33292.4|33252.4|0
1728007480000|2024-10-04 02:04:40|33292.4|33252.4|33292.3|33252.3|33295.6|33255.6|33292.3|33252.3|0
1728007490000|2024-10-04 02:04:50|33292.4|33252.4|33295.6|33255.6|33295.6|33255.6|33292.3|33252.3|0
1728007500000|2024-10-04 02:05:00|33292.4|33252.4|33295.6|33255.6|33295.6|33255.6|33292.4|33252.4|0
1728007510000|2024-10-04 02:05:10|33292.4|33252.4|33292.3|33252.3|33292.4|33252.4|33292.3|33252.3|0
1728007520000|2024-10-04 02:05:20|33292.2|33252.2|33292.3|33252.3|33292.3|33252.3|33292.2|33252.2|0
1728007530000|2024-10-04 02:05:30|33292.2|33252.2|33292.3|33252.3|33292.3|33252.3|33292.2|33252.2|0
1728007610000|2024-10-04 02:06:50|33292.4|33252.4|33292.3|33252.3|33292.4|33252.4|33292.3|33252.3|0
1728007620000|2024-10-04 02:07:00|33285.8|33245.8|33289.1|33249.1|33289.1|33249.1|33285.8|33245.8|0
1728007630000|2024-10-04 02:07:10|33292.3|33252.3|33289.1|33249.1|33292.4|33252.4|33285.8|33245.8|0
1728007640000|2024-10-04 02:07:20|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|33285.8|33245.8|0
1728007690000|2024-10-04 02:08:10|33285.9|33245.9|33285.8|33245.8|33292.4|33252.4|33285.8|33245.8|0
1728007700000|2024-10-04 02:08:20|33289.1|33249.1|33292.4|33252.4|33292.4|33252.4|33289.1|33249.1|0
1728007720000|2024-10-04 02:08:40|33289.1|33249.1|33285.8|33245.8|33289.1|33249.1|33285.8|33245.8|0
1728007740000|2024-10-04 02:09:00|33285.7|33245.7|33279.2|33239.2|33285.7|33245.7|33279.2|33239.2|0
1728007750000|2024-10-04 02:09:10|33282.5|33242.5|33285.8|33245.8|33285.8|33245.8|33282.5|33242.5|0
1728007760000|2024-10-04 02:09:20|33282.5|33242.5|33285.8|33245.8|33285.8|33245.8|33282.5|33242.5|0
1728007770000|2024-10-04 02:09:30|33282.5|33242.5|33282.5|33242.5|33282.5|33242.5|33279.2|33239.2|0
1728007780000|2024-10-04 02:09:40|33285.7|33245.7|33285.8|33245.8|33285.8|33245.8|33285.7|33245.7|0
1728007800000|2024-10-04 02:10:00|33285.9|33245.9|33292.4|33252.4|33292.4|33252.4|33285.9|33245.9|0
1728007830000|2024-10-04 02:10:30|33298.9|33258.9|33298.8|33258.8|33298.9|33258.9|33298.8|33258.8|0
1728007850000|2024-10-04 02:10:50|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1728007860000|2024-10-04 02:11:00|33299|33259|33302.2|33262.2|33302.2|33262.2|33299|33259|0
1728007870000|2024-10-04 02:11:10|33299|33259|33298.9|33258.9|33299|33259|33298.9|33258.9|0
1728007900000|2024-10-04 02:11:40|33298.8|33258.8|33292.3|33252.3|33298.8|33258.8|33292.3|33252.3|0
1728007910000|2024-10-04 02:11:50|33292.4|33252.4|33298.9|33258.9|33298.9|33258.9|33292.4|33252.4|0
1728007920000|2024-10-04 02:12:00|33298.8|33258.8|33298.8|33258.8|33298.8|33258.8|33295.6|33255.6|0
1728007930000|2024-10-04 02:12:10|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|0
1728007940000|2024-10-04 02:12:20|33292.4|33252.4|33292.3|33252.3|33292.4|33252.4|33292.3|33252.3|0
1728007950000|2024-10-04 02:12:30|33292.4|33252.4|33295.6|33255.6|33295.6|33255.6|33292.3|33252.3|0
1728007960000|2024-10-04 02:12:40|33298.8|33258.8|33292.4|33252.4|33298.8|33258.8|33292.4|33252.4|0
1728007970000|2024-10-04 02:12:50|33295.6|33255.6|33298.8|33258.8|33298.8|33258.8|33295.6|33255.6|0
1728008010000|2024-10-04 02:13:30|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|0
1728008020000|2024-10-04 02:13:40|33292.4|33252.4|33292.3|33252.3|33292.4|33252.4|33292.3|33252.3|0
1728008040000|2024-10-04 02:14:00|33292.4|33252.4|33298.9|33258.9|33298.9|33258.9|33292.4|33252.4|0
1728008050000|2024-10-04 02:14:10|33298.8|33258.8|33295.6|33255.6|33298.8|33258.8|33295.6|33255.6|0
1728008060000|2024-10-04 02:14:20|33298.8|33258.8|33292.4|33252.4|33298.8|33258.8|33292.4|33252.4|0
1728008090000|2024-10-04 02:14:50|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|0
1728008100000|2024-10-04 02:15:00|33292.4|33252.4|33292.3|33252.3|33292.4|33252.4|33292.3|33252.3|0
1728008120000|2024-10-04 02:15:20|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|0
1728008130000|2024-10-04 02:15:30|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|0
1728008140000|2024-10-04 02:15:40|33295.6|33255.6|33298.9|33258.9|33298.9|33258.9|33295.6|33255.6|0
1728008150000|2024-10-04 02:15:50|33298.8|33258.8|33295.6|33255.6|33298.9|33258.9|33295.6|33255.6|0
1728008160000|2024-10-04 02:16:00|33292.4|33252.4|33298.9|33258.9|33298.9|33258.9|33292.4|33252.4|0
1728008190000|2024-10-04 02:16:30|33305.4|33265.4|33305.5|33265.5|33305.5|33265.5|33302.2|33262.2|0
1728008200000|2024-10-04 02:16:40|33305.4|33265.4|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728008210000|2024-10-04 02:16:50|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728008220000|2024-10-04 02:17:00|33305.5|33265.5|33298.9|33258.9|33305.5|33265.5|33298.9|33258.9|0
1728008230000|2024-10-04 02:17:10|33298.8|33258.8|33295.6|33255.6|33298.8|33258.8|33295.6|33255.6|0
1728008240000|2024-10-04 02:17:20|33292.3|33252.3|33298.8|33258.8|33298.8|33258.8|33292.3|33252.3|0
1728008250000|2024-10-04 02:17:30|33295.6|33255.6|33298.9|33258.9|33298.9|33258.9|33295.6|33255.6|0
1728008260000|2024-10-04 02:17:40|33298.8|33258.8|33292.4|33252.4|33298.8|33258.8|33292.4|33252.4|0
1728008270000|2024-10-04 02:17:50|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|0
1728008280000|2024-10-04 02:18:00|33292.4|33252.4|33292.3|33252.3|33295.6|33255.6|33292.3|33252.3|0
1728008290000|2024-10-04 02:18:10|33292.4|33252.4|33292.4|33252.4|33292.4|33252.4|33292.3|33252.3|0
1728008300000|2024-10-04 02:18:20|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|33292.3|33252.3|0
1728008310000|2024-10-04 02:18:30|33295.6|33255.6|33298.8|33258.8|33298.8|33258.8|33295.6|33255.6|0
1728008320000|2024-10-04 02:18:40|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.8|33258.8|0
1728008370000|2024-10-04 02:19:30|33298.8|33258.8|33295.6|33255.6|33298.8|33258.8|33295.6|33255.6|0
1728008380000|2024-10-04 02:19:40|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|33298.9|33258.9|0
1728008400000|2024-10-04 02:20:00|33298.8|33258.8|33298.8|33258.8|33298.9|33258.9|33298.8|33258.8|0
1728008410000|2024-10-04 02:20:10|33295.6|33255.6|33295.6|33255.6|33295.6|33255.6|33292.3|33252.3|0
1728008420000|2024-10-04 02:20:20|33298.8|33258.8|33298.8|33258.8|33298.8|33258.8|33298.8|33258.8|0
1728008430000|2024-10-04 02:20:30|33295.6|33255.6|33295.6|33255.6|33298.8|33258.8|33295.6|33255.6|0
1728008440000|2024-10-04 02:20:40|33292.3|33252.3|33298.8|33258.8|33298.8|33258.8|33292.3|33252.3|0
1728008450000|2024-10-04 02:20:50|33298.9|33258.9|33302.1|33262.1|33305.4|33265.4|33298.8|33258.8|0
1728008460000|2024-10-04 02:21:00|33298.8|33258.8|33298.8|33258.8|33298.8|33258.8|33298.8|33258.8|0
1728008470000|2024-10-04 02:21:10|33298.9|33258.9|33305.4|33265.4|33305.4|33265.4|33298.9|33258.9|0
1728008500000|2024-10-04 02:21:40|33305.3|33265.3|33305.4|33265.4|33305.4|33265.4|33305.3|33265.3|0
1728008510000|2024-10-04 02:21:50|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728008520000|2024-10-04 02:22:00|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1728008530000|2024-10-04 02:22:10|33305.5|33265.5|33312|33272|33312|33272|33305.4|33265.4|0
1728008550000|2024-10-04 02:22:30|33312.1|33272.1|33318.5|33278.5|33318.6|33278.6|33312.1|33272.1|0
1728008570000|2024-10-04 02:22:50|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.5|33278.5|0
1728008580000|2024-10-04 02:23:00|33318.7|33278.7|33325.4|33285.4|33325.5|33285.5|33318.6|33278.6|0
1728008590000|2024-10-04 02:23:10|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1728008600000|2024-10-04 02:23:20|33325.4|33285.4|33325.4|33285.4|33325.4|33285.4|33325.4|33285.4|0
1728008610000|2024-10-04 02:23:30|33325.3|33285.3|33325.3|33285.3|33325.3|33285.3|33318.8|33278.8|0
1728008620000|2024-10-04 02:23:40|33322|33282|33318.8|33278.8|33322|33282|33318.7|33278.7|0
1728008630000|2024-10-04 02:23:50|33325.3|33285.3|33325.4|33285.4|33325.4|33285.4|33322.1|33282.1|0
1728008640000|2024-10-04 02:24:00|33322.1|33282.1|33318.8|33278.8|33325.4|33285.4|33318.8|33278.8|0
1728008650000|2024-10-04 02:24:10|33318.7|33278.7|33318.8|33278.8|33318.8|33278.8|33318.7|33278.7|0
1728008690000|2024-10-04 02:24:50|33318.6|33278.6|33312.1|33272.1|33318.6|33278.6|33312.1|33272.1|0
1728008700000|2024-10-04 02:25:00|33312.2|33272.2|33312.2|33272.2|33312.2|33272.2|33312.2|33272.2|0
1728008710000|2024-10-04 02:25:10|33315.5|33275.5|33318.7|33278.7|33318.8|33278.8|33315.5|33275.5|0
1728008720000|2024-10-04 02:25:20|33315.5|33275.5|33312.2|33272.2|33315.5|33275.5|33312.2|33272.2|0
1728008730000|2024-10-04 02:25:30|33312.3|33272.3|33318.8|33278.8|33318.8|33278.8|33312.3|33272.3|0
1728008740000|2024-10-04 02:25:40|33318.7|33278.7|33312.2|33272.2|33318.7|33278.7|33312.2|33272.2|0
1728008750000|2024-10-04 02:25:50|33315.5|33275.5|33312.2|33272.2|33315.5|33275.5|33312.2|33272.2|0
1728008760000|2024-10-04 02:26:00|33312.3|33272.3|33312.3|33272.3|33312.3|33272.3|33312.3|33272.3|0
1728008770000|2024-10-04 02:26:10|33312.2|33272.2|33312.3|33272.3|33312.3|33272.3|33312.2|33272.2|0
1728008800000|2024-10-04 02:26:40|33312.4|33272.4|33318.9|33278.9|33318.9|33278.9|33312.4|33272.4|0
1728008810000|2024-10-04 02:26:50|33318.8|33278.8|33318.9|33278.9|33318.9|33278.9|33318.8|33278.8|0
1728008820000|2024-10-04 02:27:00|33318.8|33278.8|33318.9|33278.9|33318.9|33278.9|33315.6|33275.6|0
1728008850000|2024-10-04 02:27:30|33319|33279|33325.4|33285.4|33325.4|33285.4|33319|33279|0
1728008860000|2024-10-04 02:27:40|33325.5|33285.5|33325.4|33285.4|33325.5|33285.5|33325.4|33285.4|0
1728008870000|2024-10-04 02:27:50|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1728008890000|2024-10-04 02:28:10|33325.6|33285.6|33325.5|33285.5|33325.6|33285.6|33325.5|33285.5|0
1728008900000|2024-10-04 02:28:20|33325.6|33285.6|33325.6|33285.6|33325.6|33285.6|33325.5|33285.5|0
1728008910000|2024-10-04 02:28:30|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1728008930000|2024-10-04 02:28:50|33325.6|33285.6|33325.5|33285.5|33325.6|33285.6|33325.5|33285.5|0
1728008940000|2024-10-04 02:29:00|33325.6|33285.6|33325.5|33285.5|33325.6|33285.6|33325.5|33285.5|0
1728008950000|2024-10-04 02:29:10|33325.6|33285.6|33325.6|33285.6|33325.6|33285.6|33325.6|33285.6|0
1728008980000|2024-10-04 02:29:40|33325.5|33285.5|33325.6|33285.6|33325.6|33285.6|33325.5|33285.5|0
1728009000000|2024-10-04 02:30:00|33325.5|33285.5|33318.9|33278.9|33325.5|33285.5|33318.9|33278.9|0
1728009020000|2024-10-04 02:30:20|33319|33279|33325.4|33285.4|33325.5|33285.5|33319|33279|0
1728009030000|2024-10-04 02:30:30|33318.9|33278.9|33318.8|33278.8|33318.9|33278.9|33318.8|33278.8|0
1728009040000|2024-10-04 02:30:40|33318.7|33278.7|33318.8|33278.8|33318.8|33278.8|33312.2|33272.2|0
1728009060000|2024-10-04 02:31:00|33318.9|33278.9|33325.4|33285.4|33325.4|33285.4|33318.9|33278.9|0
1728009070000|2024-10-04 02:31:10|33322.2|33282.2|33318.9|33278.9|33322.2|33282.2|33318.9|33278.9|0
1728009080000|2024-10-04 02:31:20|33322.1|33282.1|33318.9|33278.9|33322.2|33282.2|33318.9|33278.9|0
1728009090000|2024-10-04 02:31:30|33322.1|33282.1|33318.9|33278.9|33322.2|33282.2|33318.8|33278.8|0
1728009100000|2024-10-04 02:31:40|33318.8|33278.8|33318.8|33278.8|33318.8|33278.8|33318.8|33278.8|0
1728009120000|2024-10-04 02:32:00|33318.7|33278.7|33315.5|33275.5|33318.7|33278.7|33312.2|33272.2|0
1728009130000|2024-10-04 02:32:10|33312.2|33272.2|33315.5|33275.5|33315.5|33275.5|33312.2|33272.2|0
1728009140000|2024-10-04 02:32:20|33318.7|33278.7|33318.8|33278.8|33318.8|33278.8|33318.7|33278.7|0
1728009180000|2024-10-04 02:33:00|33318.9|33278.9|33322.1|33282.1|33322.2|33282.2|33318.9|33278.9|0
1728009190000|2024-10-04 02:33:10|33318.9|33278.9|33318.8|33278.8|33318.9|33278.9|33318.8|33278.8|0
1728009200000|2024-10-04 02:33:20|33322.1|33282.1|33325.4|33285.4|33325.4|33285.4|33322.1|33282.1|0
1728009230000|2024-10-04 02:33:50|33322.1|33282.1|33325.3|33285.3|33325.4|33285.4|33322.1|33282.1|0
1728009240000|2024-10-04 02:34:00|33322.1|33282.1|33322|33282|33325.3|33285.3|33318.8|33278.8|0
1728009250000|2024-10-04 02:34:10|33322.1|33282.1|33325.4|33285.4|33325.4|33285.4|33322|33282|0
1728009260000|2024-10-04 02:34:20|33325.3|33285.3|33331.8|33291.8|33331.9|33291.9|33325.3|33285.3|0
1728009270000|2024-10-04 02:34:30|33331.9|33291.9|33331.8|33291.8|33331.9|33291.9|33331.8|33291.8|0
1728009280000|2024-10-04 02:34:40|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|0
1728009290000|2024-10-04 02:34:50|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|0
1728009300000|2024-10-04 02:35:00|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|33331.8|33291.8|0
1728009320000|2024-10-04 02:35:20|33332|33292|33331.9|33291.9|33332|33292|33331.9|33291.9|0
1728009360000|2024-10-04 02:36:00|33331.8|33291.8|33331.8|33291.8|33331.9|33291.9|33331.8|33291.8|0
1728009420000|2024-10-04 02:37:00|33331.9|33291.9|33338.4|33298.4|33338.4|33298.4|33331.9|33291.9|0
1728009430000|2024-10-04 02:37:10|33338.5|33298.5|33338.5|33298.5|33338.5|33298.5|33338.5|33298.5|0
1728009460000|2024-10-04 02:37:40|33338.4|33298.4|33338.5|33298.5|33338.5|33298.5|33338.4|33298.4|0
1728009470000|2024-10-04 02:37:50|33338.4|33298.4|33338.5|33298.5|33338.5|33298.5|33331.9|33291.9|0
1728009480000|2024-10-04 02:38:00|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|0
1728009490000|2024-10-04 02:38:10|33338.7|33298.7|33338.6|33298.6|33338.7|33298.7|33338.6|33298.6|0
1728009550000|2024-10-04 02:39:10|33338.7|33298.7|33338.7|33298.7|33338.7|33298.7|33338.7|33298.7|0
1728009560000|2024-10-04 02:39:20|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|33338.6|33298.6|0
1728009580000|2024-10-04 02:39:40|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|33341.8|33301.8|0
1728009590000|2024-10-04 02:39:50|33341.8|33301.8|33338.5|33298.5|33341.8|33301.8|33338.5|33298.5|0
1728009600000|2024-10-04 02:40:00|33341.8|33301.8|33338.5|33298.5|33345.1|33305.1|33338.5|33298.5|0
1728009620000|2024-10-04 02:40:20|33338.4|33298.4|33338.4|33298.4|33338.5|33298.5|33338.4|33298.4|0
1728009630000|2024-10-04 02:40:30|33338.5|33298.5|33338.5|33298.5|33338.5|33298.5|33338.4|33298.4|0
1728009640000|2024-10-04 02:40:40|33338.4|33298.4|33338.5|33298.5|33338.5|33298.5|33338.4|33298.4|0
1728009650000|2024-10-04 02:40:50|33338.4|33298.4|33338.4|33298.4|33338.4|33298.4|33338.4|33298.4|0
1728009660000|2024-10-04 02:41:00|33338.3|33298.3|33331.8|33291.8|33338.3|33298.3|33331.8|33291.8|0
1728009710000|2024-10-04 02:41:50|33331.7|33291.7|33331.7|33291.7|33331.8|33291.8|33331.7|33291.7|0
1728009720000|2024-10-04 02:42:00|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|0
1728009730000|2024-10-04 02:42:10|33331.9|33291.9|33338.4|33298.4|33338.4|33298.4|33331.9|33291.9|0
1728009740000|2024-10-04 02:42:20|33335.1|33295.1|33338.4|33298.4|33338.4|33298.4|33335.1|33295.1|0
1728009750000|2024-10-04 02:42:30|33338.3|33298.3|33331.8|33291.8|33338.3|33298.3|33331.8|33291.8|0
1728009760000|2024-10-04 02:42:40|33335.1|33295.1|33335.1|33295.1|33335.1|33295.1|33335.1|33295.1|0
1728009770000|2024-10-04 02:42:50|33338.4|33298.4|33331.9|33291.9|33338.4|33298.4|33331.9|33291.9|0
1728009780000|2024-10-04 02:43:00|33335.1|33295.1|33338.4|33298.4|33338.4|33298.4|33335.1|33295.1|0
1728009800000|2024-10-04 02:43:20|33335.2|33295.2|33335.1|33295.1|33335.2|33295.2|33335.1|33295.1|0
1728009810000|2024-10-04 02:43:30|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|0
1728009820000|2024-10-04 02:43:40|33335.1|33295.1|33335.2|33295.2|33338.4|33298.4|33335.1|33295.1|0
1728009830000|2024-10-04 02:43:50|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|33331.9|33291.9|0
1728009850000|2024-10-04 02:44:10|33331.8|33291.8|33331.8|33291.8|33331.9|33291.9|33331.8|33291.8|0
1728009900000|2024-10-04 02:45:00|33335|33295|33331.8|33291.8|33335|33295|33331.8|33291.8|0
1728009930000|2024-10-04 02:45:30|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|0
1728009940000|2024-10-04 02:45:40|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|0
1728009960000|2024-10-04 02:46:00|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|0
1728009990000|2024-10-04 02:46:30|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|0
1728010000000|2024-10-04 02:46:40|33335|33295|33338.3|33298.3|33338.3|33298.3|33331.8|33291.8|0
1728010020000|2024-10-04 02:47:00|33338.2|33298.2|33331.8|33291.8|33338.2|33298.2|33331.8|33291.8|0
1728010030000|2024-10-04 02:47:10|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|33331.7|33291.7|0
1728010040000|2024-10-04 02:47:20|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|33331.8|33291.8|0
1728010050000|2024-10-04 02:47:30|33331.7|33291.7|33335|33295|33335|33295|33331.7|33291.7|0
1728010060000|2024-10-04 02:47:40|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1728010070000|2024-10-04 02:47:50|33335|33295|33331.7|33291.7|33335|33295|33331.7|33291.7|0
1728010090000|2024-10-04 02:48:10|33335|33295|33338.2|33298.2|33338.2|33298.2|33335|33295|0
1728010100000|2024-10-04 02:48:20|33338.1|33298.1|33338.1|33298.1|33338.1|33298.1|33338.1|33298.1|0
1728010110000|2024-10-04 02:48:30|33331.6|33291.6|33331.6|33291.6|33331.6|33291.6|33331.6|33291.6|0
1728010140000|2024-10-04 02:49:00|33331.7|33291.7|33338.1|33298.1|33338.2|33298.2|33331.7|33291.7|0
1728010150000|2024-10-04 02:49:10|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1728010180000|2024-10-04 02:49:40|33338.1|33298.1|33338.1|33298.1|33338.1|33298.1|33334.9|33294.9|0
1728010190000|2024-10-04 02:49:50|33338.2|33298.2|33334.9|33294.9|33338.2|33298.2|33334.9|33294.9|0
1728010210000|2024-10-04 02:50:10|33335|33295|33338.2|33298.2|33338.2|33298.2|33335|33295|0
1728010220000|2024-10-04 02:50:20|33335|33295|33334.9|33294.9|33335|33295|33334.9|33294.9|0
1728010230000|2024-10-04 02:50:30|33338.1|33298.1|33331.7|33291.7|33338.1|33298.1|33331.7|33291.7|0
1728010280000|2024-10-04 02:51:20|33331.6|33291.6|33331.6|33291.6|33331.6|33291.6|33331.6|33291.6|0
1728010290000|2024-10-04 02:51:30|33331.5|33291.5|33331.6|33291.6|33331.6|33291.6|33331.5|33291.5|0
1728010300000|2024-10-04 02:51:40|33331.5|33291.5|33331.5|33291.5|33331.5|33291.5|33331.5|33291.5|0
1728010320000|2024-10-04 02:52:00|33331.4|33291.4|33331.5|33291.5|33331.5|33291.5|33331.4|33291.4|0
1728010330000|2024-10-04 02:52:10|33331.4|33291.4|33324.8|33284.8|33331.4|33291.4|33324.8|33284.8|0
1728010350000|2024-10-04 02:52:30|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|0
1728010360000|2024-10-04 02:52:40|33324.8|33284.8|33324.7|33284.7|33324.8|33284.8|33324.7|33284.7|0
1728010370000|2024-10-04 02:52:50|33324.8|33284.8|33324.7|33284.7|33324.8|33284.8|33324.7|33284.7|0
1728010380000|2024-10-04 02:53:00|33324.6|33284.6|33324.6|33284.6|33324.6|33284.6|33324.5|33284.5|0
1728010390000|2024-10-04 02:53:10|33324.5|33284.5|33318|33278|33324.6|33284.6|33318|33278|0
1728010400000|2024-10-04 02:53:20|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|0
1728010410000|2024-10-04 02:53:30|33321.4|33281.4|33318.1|33278.1|33321.4|33281.4|33318.1|33278.1|0
1728010420000|2024-10-04 02:53:40|33318|33278|33318.1|33278.1|33318.1|33278.1|33318|33278|0
1728010430000|2024-10-04 02:53:50|33318|33278|33318.1|33278.1|33318.1|33278.1|33318|33278|0
1728010440000|2024-10-04 02:54:00|33318|33278|33318.1|33278.1|33318.1|33278.1|33318|33278|0
1728010450000|2024-10-04 02:54:10|33318|33278|33318.1|33278.1|33318.1|33278.1|33318|33278|0
1728010460000|2024-10-04 02:54:20|33318|33278|33318|33278|33318|33278|33318|33278|0
1728010470000|2024-10-04 02:54:30|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1728010480000|2024-10-04 02:54:40|33318|33278|33318|33278|33318|33278|33318|33278|0
1728010490000|2024-10-04 02:54:50|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318|33278|0
1728010500000|2024-10-04 02:55:00|33321.4|33281.4|33321.4|33281.4|33321.4|33281.4|33321.4|33281.4|0
1728010510000|2024-10-04 02:55:10|33324.6|33284.6|33324.7|33284.7|33324.7|33284.7|33324.6|33284.6|0
1728010530000|2024-10-04 02:55:30|33324.6|33284.6|33321.4|33281.4|33324.6|33284.6|33321.4|33281.4|0
1728010540000|2024-10-04 02:55:40|33318.1|33278.1|33318|33278|33318.1|33278.1|33318|33278|0
1728010560000|2024-10-04 02:56:00|33318.1|33278.1|33325|33285|33325|33285|33318.1|33278.1|0
1728010620000|2024-10-04 02:57:00|33321.7|33281.7|33318.5|33278.5|33321.7|33281.7|33318.5|33278.5|0
1728010640000|2024-10-04 02:57:20|33321.8|33281.8|33321.8|33281.8|33325|33285|33321.8|33281.8|0
1728010650000|2024-10-04 02:57:30|33325|33285|33321.8|33281.8|33325|33285|33321.8|33281.8|0
1728010660000|2024-10-04 02:57:40|33325|33285|33321.8|33281.8|33325|33285|33321.8|33281.8|0
1728010670000|2024-10-04 02:57:50|33318.6|33278.6|33318.6|33278.6|33321.8|33281.8|33318.6|33278.6|0
1728010680000|2024-10-04 02:58:00|33321.8|33281.8|33318.6|33278.6|33321.8|33281.8|33318.6|33278.6|0
1728010690000|2024-10-04 02:58:10|33318.5|33278.5|33318.6|33278.6|33318.6|33278.6|33318.5|33278.5|0
1728010710000|2024-10-04 02:58:30|33318.5|33278.5|33318.6|33278.6|33318.6|33278.6|33318.5|33278.5|0
1728010720000|2024-10-04 02:58:40|33318.5|33278.5|33318.5|33278.5|33318.5|33278.5|33318.5|33278.5|0
1728010730000|2024-10-04 02:58:50|33325|33285|33325|33285|33325|33285|33325|33285|0
1728010760000|2024-10-04 02:59:20|33318.5|33278.5|33321.7|33281.7|33321.7|33281.7|33318.5|33278.5|0
1728010770000|2024-10-04 02:59:30|33318.5|33278.5|33318.5|33278.5|33321.7|33281.7|33318.5|33278.5|0
1728010780000|2024-10-04 02:59:40|33325|33285|33325|33285|33325|33285|33325|33285|0
1728010850000|2024-10-04 03:00:50|33324.9|33284.9|33324.9|33284.9|33324.9|33284.9|33324.9|33284.9|0
1728010860000|2024-10-04 03:01:00|33325|33285|33325|33285|33325|33285|33325|33285|0
1728010900000|2024-10-04 03:01:40|33324.9|33284.9|33325|33285|33325|33285|33324.9|33284.9|0
1728011000000|2024-10-04 03:03:20|33324.9|33284.9|33324.9|33284.9|33324.9|33284.9|33324.9|33284.9|0
1728011020000|2024-10-04 03:03:40|33324.8|33284.8|33324.9|33284.9|33324.9|33284.9|33324.8|33284.8|0
1728011060000|2024-10-04 03:04:20|33324.8|33284.8|33318.2|33278.2|33324.8|33284.8|33318.2|33278.2|0
1728011070000|2024-10-04 03:04:30|33318.3|33278.3|33318.3|33278.3|33318.3|33278.3|33318.3|33278.3|0
1728011080000|2024-10-04 03:04:40|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|0
1728011100000|2024-10-04 03:05:00|33318.3|33278.3|33318.2|33278.2|33318.3|33278.3|33318.2|33278.2|0
1728011110000|2024-10-04 03:05:10|33318.3|33278.3|33318.2|33278.2|33318.3|33278.3|33318.2|33278.2|0
1728011120000|2024-10-04 03:05:20|33318.3|33278.3|33318.3|33278.3|33318.3|33278.3|33318.3|33278.3|0
1728011130000|2024-10-04 03:05:30|33324.8|33284.8|33324.7|33284.7|33324.8|33284.8|33321.5|33281.5|0
1728011140000|2024-10-04 03:05:40|33321.5|33281.5|33324.8|33284.8|33324.8|33284.8|33321.5|33281.5|0
1728011150000|2024-10-04 03:05:50|33324.7|33284.7|33324.7|33284.7|33324.8|33284.8|33324.7|33284.7|0
1728011160000|2024-10-04 03:06:00|33321.5|33281.5|33324.7|33284.7|33324.7|33284.7|33318.2|33278.2|0
1728011180000|2024-10-04 03:06:20|33324.6|33284.6|33324.7|33284.7|33324.7|33284.7|33324.6|33284.6|0
1728011190000|2024-10-04 03:06:30|33324.6|33284.6|33324.6|33284.6|33324.6|33284.6|33324.6|33284.6|0
1728011200000|2024-10-04 03:06:40|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|0
1728011230000|2024-10-04 03:07:10|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.1|33278.1|0
1728011240000|2024-10-04 03:07:20|33324.7|33284.7|33324.6|33284.6|33324.7|33284.7|33324.6|33284.6|0
1728011250000|2024-10-04 03:07:30|33321.3|33281.3|33324.6|33284.6|33324.6|33284.6|33321.3|33281.3|0
1728011260000|2024-10-04 03:07:40|33321.3|33281.3|33321.3|33281.3|33324.6|33284.6|33321.3|33281.3|0
1728011270000|2024-10-04 03:07:50|33318.1|33278.1|33318|33278|33318.1|33278.1|33318|33278|0
1728011290000|2024-10-04 03:08:10|33318.1|33278.1|33318|33278|33318.1|33278.1|33318|33278|0
1728011300000|2024-10-04 03:08:20|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|0
1728011310000|2024-10-04 03:08:30|33324.6|33284.6|33321.4|33281.4|33324.6|33284.6|33321.4|33281.4|0
1728011320000|2024-10-04 03:08:40|33324.6|33284.6|33324.7|33284.7|33324.7|33284.7|33321.4|33281.4|0
1728011330000|2024-10-04 03:08:50|33321.4|33281.4|33321.4|33281.4|33321.4|33281.4|33321.4|33281.4|0
1728011340000|2024-10-04 03:09:00|33321.5|33281.5|33318.1|33278.1|33324.7|33284.7|33318.1|33278.1|0
1728011350000|2024-10-04 03:09:10|33321.4|33281.4|33321.4|33281.4|33324.7|33284.7|33321.4|33281.4|0
1728011360000|2024-10-04 03:09:20|33321.5|33281.5|33321.4|33281.4|33324.7|33284.7|33321.4|33281.4|0
1728011370000|2024-10-04 03:09:30|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|0
1728011380000|2024-10-04 03:09:40|33321.4|33281.4|33324.7|33284.7|33324.7|33284.7|33321.4|33281.4|0
1728011400000|2024-10-04 03:10:00|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|0
1728011410000|2024-10-04 03:10:10|33324.9|33284.9|33324.8|33284.8|33324.9|33284.9|33324.8|33284.8|0
1728011430000|2024-10-04 03:10:30|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|33324.7|33284.7|0
1728011440000|2024-10-04 03:10:40|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|0
1728011450000|2024-10-04 03:10:50|33324.7|33284.7|33324.7|33284.7|33324.8|33284.8|33324.7|33284.7|0
1728011460000|2024-10-04 03:11:00|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|33324.8|33284.8|0
1728011490000|2024-10-04 03:11:30|33324.9|33284.9|33331.3|33291.3|33331.3|33291.3|33324.9|33284.9|0
1728011500000|2024-10-04 03:11:40|33331.4|33291.4|33331.5|33291.5|33331.5|33291.5|33331.4|33291.4|0
1728011510000|2024-10-04 03:11:50|33331.4|33291.4|33331.5|33291.5|33331.5|33291.5|33331.4|33291.4|0
1728011530000|2024-10-04 03:12:10|33331.6|33291.6|33331.5|33291.5|33338.1|33298.1|33331.5|33291.5|0
1728011550000|2024-10-04 03:12:30|33331.4|33291.4|33331.4|33291.4|33331.4|33291.4|33328.2|33288.2|0
1728011560000|2024-10-04 03:12:40|33328.2|33288.2|33324.9|33284.9|33328.2|33288.2|33324.9|33284.9|0
1728011570000|2024-10-04 03:12:50|33328.2|33288.2|33331.5|33291.5|33331.5|33291.5|33325|33285|0
1728011580000|2024-10-04 03:13:00|33331.4|33291.4|33331.4|33291.4|33331.4|33291.4|33331.4|33291.4|0
1728011610000|2024-10-04 03:13:30|33328.2|33288.2|33324.9|33284.9|33328.2|33288.2|33324.9|33284.9|0
1728011620000|2024-10-04 03:13:40|33331.4|33291.4|33331.4|33291.4|33331.4|33291.4|33331.4|33291.4|0
1728011650000|2024-10-04 03:14:10|33331.5|33291.5|33331.4|33291.4|33331.5|33291.5|33331.4|33291.4|0
1728011660000|2024-10-04 03:14:20|33328.2|33288.2|33324.9|33284.9|33328.2|33288.2|33324.9|33284.9|0
1728011700000|2024-10-04 03:15:00|33324.8|33284.8|33318.3|33278.3|33324.8|33284.8|33318.3|33278.3|0
1728011720000|2024-10-04 03:15:20|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1728011730000|2024-10-04 03:15:30|33318.3|33278.3|33318.3|33278.3|33318.3|33278.3|33318.3|33278.3|0
1728011760000|2024-10-04 03:16:00|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1728011790000|2024-10-04 03:16:30|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|0
1728011800000|2024-10-04 03:16:40|33318|33278|33318|33278|33318|33278|33318|33278|0
1728011820000|2024-10-04 03:17:00|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|0
1728011860000|2024-10-04 03:17:40|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|0
1728011870000|2024-10-04 03:17:50|33311.6|33271.6|33311.6|33271.6|33314.9|33274.9|33311.6|33271.6|0
1728011900000|2024-10-04 03:18:20|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|0
1728011910000|2024-10-04 03:18:30|33311.6|33271.6|33305|33265|33311.6|33271.6|33305|33265|0
1728011940000|2024-10-04 03:19:00|33305.1|33265.1|33305|33265|33305.1|33265.1|33305|33265|0
1728011950000|2024-10-04 03:19:10|33305.1|33265.1|33311.6|33271.6|33311.6|33271.6|33305.1|33265.1|0
1728011980000|2024-10-04 03:19:40|33314.8|33274.8|33318.1|33278.1|33318.1|33278.1|33314.8|33274.8|0
1728012000000|2024-10-04 03:20:00|33314.9|33274.9|33314.9|33274.9|33314.9|33274.9|33311.6|33271.6|0
1728012010000|2024-10-04 03:20:10|33311.6|33271.6|33314.9|33274.9|33314.9|33274.9|33311.6|33271.6|0
1728012030000|2024-10-04 03:20:30|33311.6|33271.6|33311.6|33271.6|33314.9|33274.9|33311.6|33271.6|0
1728012040000|2024-10-04 03:20:40|33314.8|33274.8|33311.6|33271.6|33314.9|33274.9|33311.6|33271.6|0
1728012050000|2024-10-04 03:20:50|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|0
1728012060000|2024-10-04 03:21:00|33311.6|33271.6|33314.8|33274.8|33314.8|33274.8|33311.6|33271.6|0
1728012070000|2024-10-04 03:21:10|33318.1|33278.1|33314.9|33274.9|33318.1|33278.1|33314.8|33274.8|0
1728012080000|2024-10-04 03:21:20|33314.8|33274.8|33318.1|33278.1|33318.1|33278.1|33311.6|33271.6|0
1728012090000|2024-10-04 03:21:30|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|33318.2|33278.2|0
1728012110000|2024-10-04 03:21:50|33318.1|33278.1|33311.6|33271.6|33318.1|33278.1|33311.6|33271.6|0
1728012120000|2024-10-04 03:22:00|33311.5|33271.5|33305|33265|33311.5|33271.5|33305|33265|0
1728012140000|2024-10-04 03:22:20|33308.2|33268.2|33311.5|33271.5|33311.5|33271.5|33305|33265|0
1728012160000|2024-10-04 03:22:40|33311.6|33271.6|33311.6|33271.6|33311.6|33271.6|33311.6|33271.6|0
1728012170000|2024-10-04 03:22:50|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|33314.8|33274.8|0
1728012180000|2024-10-04 03:23:00|33311.6|33271.6|33314.8|33274.8|33314.8|33274.8|33311.6|33271.6|0
1728012190000|2024-10-04 03:23:10|33311.6|33271.6|33314.8|33274.8|33314.8|33274.8|33311.6|33271.6|0
1728012200000|2024-10-04 03:23:20|33311.6|33271.6|33311.6|33271.6|33314.8|33274.8|33311.6|33271.6|0
1728012210000|2024-10-04 03:23:30|33314.8|33274.8|33311.6|33271.6|33314.9|33274.9|33311.6|33271.6|0
1728012240000|2024-10-04 03:24:00|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|0
1728012260000|2024-10-04 03:24:20|33305|33265|33308.3|33268.3|33308.3|33268.3|33305|33265|0
1728012270000|2024-10-04 03:24:30|33311.5|33271.5|33308.3|33268.3|33311.5|33271.5|33308.3|33268.3|0
1728012280000|2024-10-04 03:24:40|33305|33265|33311.6|33271.6|33311.6|33271.6|33305|33265|0
1728012290000|2024-10-04 03:24:50|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|0
1728012300000|2024-10-04 03:25:00|33308.3|33268.3|33308.3|33268.3|33308.3|33268.3|33305|33265|0
1728012310000|2024-10-04 03:25:10|33305|33265|33305|33265|33308.3|33268.3|33305|33265|0
1728012360000|2024-10-04 03:26:00|33301.7|33261.7|33301.7|33261.7|33301.7|33261.7|33298.4|33258.4|0
1728012370000|2024-10-04 03:26:10|33305|33265|33305|33265|33305|33265|33305|33265|0
1728012440000|2024-10-04 03:27:20|33304.9|33264.9|33298.4|33258.4|33304.9|33264.9|33298.4|33258.4|0
1728012450000|2024-10-04 03:27:30|33298.5|33258.5|33298.4|33258.4|33298.5|33258.5|33298.4|33258.4|0
1728012480000|2024-10-04 03:28:00|33298.3|33258.3|33301.7|33261.7|33301.7|33261.7|33298.3|33258.3|0
1728012490000|2024-10-04 03:28:10|33305|33265|33301.7|33261.7|33305|33265|33301.7|33261.7|0
1728012500000|2024-10-04 03:28:20|33305|33265|33301.7|33261.7|33305|33265|33301.7|33261.7|0
1728012510000|2024-10-04 03:28:30|33305|33265|33298.4|33258.4|33305|33265|33298.4|33258.4|0
1728012520000|2024-10-04 03:28:40|33301.7|33261.7|33301.7|33261.7|33301.7|33261.7|33298.4|33258.4|0
1728012530000|2024-10-04 03:28:50|33305|33265|33298.4|33258.4|33305|33265|33298.4|33258.4|0
1728012560000|2024-10-04 03:29:20|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|0
1728012590000|2024-10-04 03:29:50|33301.7|33261.7|33305|33265|33305|33265|33301.7|33261.7|0
1728012600000|2024-10-04 03:30:00|33305.1|33265.1|33311.6|33271.6|33311.6|33271.6|33305.1|33265.1|0
1728012610000|2024-10-04 03:30:10|33305.1|33265.1|33308.4|33268.4|33311.6|33271.6|33305|33265|0
1728012620000|2024-10-04 03:30:20|33311.6|33271.6|33311.6|33271.6|33311.6|33271.6|33311.6|33271.6|0
1728012630000|2024-10-04 03:30:30|33308.4|33268.4|33308.4|33268.4|33308.4|33268.4|33305.1|33265.1|0
1728012640000|2024-10-04 03:30:40|33305.1|33265.1|33305.1|33265.1|33308.3|33268.3|33305|33265|0
1728012650000|2024-10-04 03:30:50|33305|33265|33305|33265|33305|33265|33304.9|33264.9|0
1728012670000|2024-10-04 03:31:10|33301.7|33261.7|33304.9|33264.9|33304.9|33264.9|33301.7|33261.7|0
1728012680000|2024-10-04 03:31:20|33305|33265|33305|33265|33305|33265|33305|33265|0
1728012690000|2024-10-04 03:31:30|33304.9|33264.9|33301.7|33261.7|33304.9|33264.9|33298.4|33258.4|0
1728012700000|2024-10-04 03:31:40|33305|33265|33298.4|33258.4|33305|33265|33298.4|33258.4|0
1728012720000|2024-10-04 03:32:00|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|0
1728012740000|2024-10-04 03:32:20|33301.7|33261.7|33301.8|33261.8|33301.8|33261.8|33301.7|33261.7|0
1728012760000|2024-10-04 03:32:40|33305|33265|33301.8|33261.8|33305|33265|33301.8|33261.8|0
1728012770000|2024-10-04 03:32:50|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|0
1728012780000|2024-10-04 03:33:00|33298.4|33258.4|33295|33255|33298.4|33258.4|33291.8|33251.8|0
1728012800000|2024-10-04 03:33:20|33295.1|33255.1|33291.8|33251.8|33295.1|33255.1|33291.8|33251.8|0
1728012810000|2024-10-04 03:33:30|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728012820000|2024-10-04 03:33:40|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.7|33251.7|0
1728012840000|2024-10-04 03:34:00|33295|33255|33295.1|33255.1|33298.4|33258.4|33295|33255|0
1728012850000|2024-10-04 03:34:10|33295|33255|33291.8|33251.8|33295.1|33255.1|33291.8|33251.8|0
1728012860000|2024-10-04 03:34:20|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728012870000|2024-10-04 03:34:30|33291.8|33251.8|33291.7|33251.7|33291.8|33251.8|33291.7|33251.7|0
1728012900000|2024-10-04 03:35:00|33288.4|33248.4|33288.4|33248.4|33288.4|33248.4|33285.1|33245.1|0
1728012910000|2024-10-04 03:35:10|33291.6|33251.6|33295|33255|33295|33255|33291.6|33251.6|0
1728012920000|2024-10-04 03:35:20|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|0
1728012950000|2024-10-04 03:35:50|33295|33255|33291.7|33251.7|33295|33255|33291.7|33251.7|0
1728012960000|2024-10-04 03:36:00|33295|33255|33298.3|33258.3|33298.3|33258.3|33295|33255|0
1728012990000|2024-10-04 03:36:30|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1728013000000|2024-10-04 03:36:40|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1728013010000|2024-10-04 03:36:50|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1728013020000|2024-10-04 03:37:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728013070000|2024-10-04 03:37:50|33305|33265|33305|33265|33305|33265|33305|33265|0
1728013090000|2024-10-04 03:38:10|33311.5|33271.5|33311.6|33271.6|33311.6|33271.6|33311.5|33271.5|0
1728013100000|2024-10-04 03:38:20|33311.5|33271.5|33311.5|33271.5|33311.6|33271.6|33311.5|33271.5|0
1728013110000|2024-10-04 03:38:30|33308.3|33268.3|33304.9|33264.9|33311.5|33271.5|33304.9|33264.9|0
1728013130000|2024-10-04 03:38:50|33305|33265|33305|33265|33305|33265|33305|33265|0
1728013150000|2024-10-04 03:39:10|33304.9|33264.9|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1728013170000|2024-10-04 03:39:30|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1728013180000|2024-10-04 03:39:40|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1728013200000|2024-10-04 03:40:00|33301.6|33261.6|33298.3|33258.3|33301.6|33261.6|33298.3|33258.3|0
1728013220000|2024-10-04 03:40:20|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728013230000|2024-10-04 03:40:30|33295|33255|33291.7|33251.7|33295|33255|33291.7|33251.7|0
1728013240000|2024-10-04 03:40:40|33291.6|33251.6|33291.6|33251.6|33291.7|33251.7|33291.6|33251.6|0
1728013250000|2024-10-04 03:40:50|33291.7|33251.7|33291.6|33251.6|33291.7|33251.7|33291.6|33251.6|0
1728013260000|2024-10-04 03:41:00|33291.7|33251.7|33291.6|33251.6|33291.7|33251.7|33291.6|33251.6|0
1728013270000|2024-10-04 03:41:10|33288.3|33248.3|33285.1|33245.1|33291.6|33251.6|33285|33245|0
1728013280000|2024-10-04 03:41:20|33285|33245|33285|33245|33285|33245|33285|33245|0
1728013290000|2024-10-04 03:41:30|33285.1|33245.1|33291.6|33251.6|33291.6|33251.6|33285|33245|0
1728013300000|2024-10-04 03:41:40|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728013330000|2024-10-04 03:42:10|33291.6|33251.6|33294.9|33254.9|33294.9|33254.9|33291.6|33251.6|0
1728013340000|2024-10-04 03:42:20|33298.2|33258.2|33298.3|33258.3|33298.3|33258.3|33298.2|33258.2|0
1728013350000|2024-10-04 03:42:30|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728013360000|2024-10-04 03:42:40|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|0
1728013370000|2024-10-04 03:42:50|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728013380000|2024-10-04 03:43:00|33295|33255|33295|33255|33295|33255|33295|33255|0
1728013390000|2024-10-04 03:43:10|33291.7|33251.7|33295|33255|33298.2|33258.2|33291.7|33251.7|0
1728013400000|2024-10-04 03:43:20|33291.7|33251.7|33288.3|33248.3|33291.7|33251.7|33288.3|33248.3|0
1728013410000|2024-10-04 03:43:30|33291.5|33251.5|33291.6|33251.6|33291.6|33251.6|33291.5|33251.5|0
1728013420000|2024-10-04 03:43:40|33291.7|33251.7|33291.6|33251.6|33291.7|33251.7|33291.6|33251.6|0
1728013460000|2024-10-04 03:44:20|33288.3|33248.3|33291.5|33251.5|33291.6|33251.6|33288.3|33248.3|0
1728013470000|2024-10-04 03:44:30|33291.6|33251.6|33291.6|33251.6|33291.6|33251.6|33291.6|33251.6|0
1728013500000|2024-10-04 03:45:00|33294.9|33254.9|33291.6|33251.6|33298.2|33258.2|33291.6|33251.6|0
1728013510000|2024-10-04 03:45:10|33294.9|33254.9|33298.2|33258.2|33298.2|33258.2|33291.6|33251.6|0
1728013520000|2024-10-04 03:45:20|33294.9|33254.9|33294.9|33254.9|33298.2|33258.2|33294.9|33254.9|0
1728013530000|2024-10-04 03:45:30|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728013560000|2024-10-04 03:46:00|33294.9|33254.9|33291.6|33251.6|33294.9|33254.9|33291.6|33251.6|0
1728013570000|2024-10-04 03:46:10|33291.5|33251.5|33291.6|33251.6|33291.6|33251.6|33291.5|33251.5|0
1728013590000|2024-10-04 03:46:30|33294.9|33254.9|33291.6|33251.6|33294.9|33254.9|33291.6|33251.6|0
1728013620000|2024-10-04 03:47:00|33291.5|33251.5|33291.6|33251.6|33291.6|33251.6|33291.5|33251.5|0
1728013630000|2024-10-04 03:47:10|33291.5|33251.5|33294.9|33254.9|33294.9|33254.9|33291.5|33251.5|0
1728013640000|2024-10-04 03:47:20|33291.6|33251.6|33294.9|33254.9|33294.9|33254.9|33291.6|33251.6|0
1728013650000|2024-10-04 03:47:30|33298.1|33258.1|33291.5|33251.5|33298.1|33258.1|33291.5|33251.5|0
1728013670000|2024-10-04 03:47:50|33291.4|33251.4|33291.4|33251.4|33291.5|33251.5|33291.4|33251.4|0
1728013680000|2024-10-04 03:48:00|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1728013690000|2024-10-04 03:48:10|33291.6|33251.6|33291.6|33251.6|33291.6|33251.6|33291.6|33251.6|0
1728013700000|2024-10-04 03:48:20|33294.9|33254.9|33298.1|33258.1|33298.1|33258.1|33294.9|33254.9|0
1728013710000|2024-10-04 03:48:30|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728013730000|2024-10-04 03:48:50|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|0
1728013740000|2024-10-04 03:49:00|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728013750000|2024-10-04 03:49:10|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|0
1728013770000|2024-10-04 03:49:30|33301.5|33261.5|33304.8|33264.8|33304.8|33264.8|33301.5|33261.5|0
1728013790000|2024-10-04 03:49:50|33304.7|33264.7|33304.8|33264.8|33304.8|33264.8|33301.5|33261.5|0
1728013800000|2024-10-04 03:50:00|33304.7|33264.7|33301.5|33261.5|33304.7|33264.7|33298.2|33258.2|0
1728013810000|2024-10-04 03:50:10|33304.7|33264.7|33301.5|33261.5|33304.8|33264.8|33298.2|33258.2|0
1728013820000|2024-10-04 03:50:20|33298.2|33258.2|33298.2|33258.2|33301.5|33261.5|33298.2|33258.2|0
1728013830000|2024-10-04 03:50:30|33301.5|33261.5|33301.5|33261.5|33304.7|33264.7|33301.5|33261.5|0
1728013840000|2024-10-04 03:50:40|33304.7|33264.7|33304.8|33264.8|33304.8|33264.8|33304.7|33264.7|0
1728013850000|2024-10-04 03:50:50|33301.5|33261.5|33304.8|33264.8|33304.8|33264.8|33301.5|33261.5|0
1728013890000|2024-10-04 03:51:30|33301.5|33261.5|33304.8|33264.8|33304.8|33264.8|33301.5|33261.5|0
1728013900000|2024-10-04 03:51:40|33301.6|33261.6|33304.8|33264.8|33304.8|33264.8|33301.5|33261.5|0
1728013910000|2024-10-04 03:51:50|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|33298.2|33258.2|0
1728013920000|2024-10-04 03:52:00|33298.3|33258.3|33301.5|33261.5|33304.7|33264.7|33298.2|33258.2|0
1728013930000|2024-10-04 03:52:10|33304.7|33264.7|33304.7|33264.7|33304.7|33264.7|33301.5|33261.5|0
1728013940000|2024-10-04 03:52:20|33301.5|33261.5|33304.7|33264.7|33304.7|33264.7|33301.5|33261.5|0
1728013970000|2024-10-04 03:52:50|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.7|33264.7|0
1728013980000|2024-10-04 03:53:00|33304.7|33264.7|33308|33268|33311.3|33271.3|33304.7|33264.7|0
1728013990000|2024-10-04 03:53:10|33304.8|33264.8|33304.7|33264.7|33304.8|33264.8|33304.7|33264.7|0
1728014020000|2024-10-04 03:53:40|33301.5|33261.5|33304.7|33264.7|33304.7|33264.7|33301.5|33261.5|0
1728014040000|2024-10-04 03:54:00|33304.6|33264.6|33301.4|33261.4|33304.7|33264.7|33301.4|33261.4|0
1728014050000|2024-10-04 03:54:10|33304.6|33264.6|33298.2|33258.2|33304.7|33264.7|33298.2|33258.2|0
1728014060000|2024-10-04 03:54:20|33298.1|33258.1|33298.2|33258.2|33298.2|33258.2|33298.1|33258.1|0
1728014070000|2024-10-04 03:54:30|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728014100000|2024-10-04 03:55:00|33298|33258|33298|33258|33298|33258|33291.4|33251.4|0
1728014160000|2024-10-04 03:56:00|33298.1|33258.1|33298|33258|33298.1|33258.1|33298|33258|0
1728014170000|2024-10-04 03:56:10|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728014180000|2024-10-04 03:56:20|33298|33258|33298|33258|33298|33258|33298|33258|0
1728014190000|2024-10-04 03:56:30|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728014200000|2024-10-04 03:56:40|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728014210000|2024-10-04 03:56:50|33298|33258|33298|33258|33298|33258|33298|33258|0
1728014230000|2024-10-04 03:57:10|33291.5|33251.5|33294.8|33254.8|33294.8|33254.8|33291.5|33251.5|0
1728014240000|2024-10-04 03:57:20|33291.5|33251.5|33298|33258|33298|33258|33291.5|33251.5|0
1728014250000|2024-10-04 03:57:30|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728014260000|2024-10-04 03:57:40|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728014270000|2024-10-04 03:57:50|33298|33258|33298|33258|33298|33258|33298|33258|0
1728014280000|2024-10-04 03:58:00|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728014290000|2024-10-04 03:58:10|33298|33258|33298|33258|33298|33258|33298|33258|0
1728014300000|2024-10-04 03:58:20|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728014370000|2024-10-04 03:59:30|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|0
1728014410000|2024-10-04 04:00:10|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1728014440000|2024-10-04 04:00:40|33298|33258|33304.6|33264.6|33304.6|33264.6|33298|33258|0
1728014450000|2024-10-04 04:00:50|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1728014480000|2024-10-04 04:01:20|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|0
1728014590000|2024-10-04 04:03:10|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1728014600000|2024-10-04 04:03:20|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|0
1728014610000|2024-10-04 04:03:30|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1728014620000|2024-10-04 04:03:40|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1728014630000|2024-10-04 04:03:50|33314.5|33274.5|33317.7|33277.7|33317.7|33277.7|33311.2|33271.2|0
1728014660000|2024-10-04 04:04:20|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|0
1728014740000|2024-10-04 04:05:40|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|0
1728014750000|2024-10-04 04:05:50|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|0
1728014760000|2024-10-04 04:06:00|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|0
1728014780000|2024-10-04 04:06:20|33314.4|33274.4|33311.2|33271.2|33314.4|33274.4|33311.2|33271.2|0
1728014800000|2024-10-04 04:06:40|33314.4|33274.4|33314.4|33274.4|33314.4|33274.4|33314.4|33274.4|0
1728014810000|2024-10-04 04:06:50|33311.2|33271.2|33314.4|33274.4|33317.6|33277.6|33311.1|33271.1|0
1728014820000|2024-10-04 04:07:00|33314.5|33274.5|33311.2|33271.2|33314.5|33274.5|33311.2|33271.2|0
1728014830000|2024-10-04 04:07:10|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|0
1728014840000|2024-10-04 04:07:20|33311.2|33271.2|33314.4|33274.4|33314.4|33274.4|33311.1|33271.1|0
1728014860000|2024-10-04 04:07:40|33311.2|33271.2|33314.4|33274.4|33314.4|33274.4|33311.2|33271.2|0
1728014870000|2024-10-04 04:07:50|33314.5|33274.5|33314.4|33274.4|33314.5|33274.5|33314.4|33274.4|0
1728014880000|2024-10-04 04:08:00|33311.2|33271.2|33314.4|33274.4|33314.4|33274.4|33311.2|33271.2|0
1728014910000|2024-10-04 04:08:30|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1728014930000|2024-10-04 04:08:50|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|0
1728014940000|2024-10-04 04:09:00|33317.7|33277.7|33317.8|33277.8|33317.8|33277.8|33317.7|33277.7|0
1728014950000|2024-10-04 04:09:10|33317.7|33277.7|33317.8|33277.8|33317.8|33277.8|33317.7|33277.7|0
1728014990000|2024-10-04 04:09:50|33314.5|33274.5|33311.2|33271.2|33314.5|33274.5|33311.2|33271.2|0
1728015020000|2024-10-04 04:10:20|33311.3|33271.3|33311.2|33271.2|33311.3|33271.3|33311.2|33271.2|0
1728015030000|2024-10-04 04:10:30|33311.3|33271.3|33311.3|33271.3|33314.5|33274.5|33311.3|33271.3|0
1728015040000|2024-10-04 04:10:40|33311.2|33271.2|33311.3|33271.3|33311.3|33271.3|33311.2|33271.2|0
1728015050000|2024-10-04 04:10:50|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1728015060000|2024-10-04 04:11:00|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1728015080000|2024-10-04 04:11:20|33314.6|33274.6|33311.3|33271.3|33314.6|33274.6|33311.3|33271.3|0
1728015110000|2024-10-04 04:11:50|33311.2|33271.2|33304.7|33264.7|33311.2|33271.2|33304.7|33264.7|0
1728015160000|2024-10-04 04:12:40|33301.5|33261.5|33304.7|33264.7|33304.7|33264.7|33301.5|33261.5|0
1728015240000|2024-10-04 04:14:00|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1728015250000|2024-10-04 04:14:10|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1728015270000|2024-10-04 04:14:30|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1728015300000|2024-10-04 04:15:00|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33311.1|33271.1|0
1728015310000|2024-10-04 04:15:10|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1728015320000|2024-10-04 04:15:20|33307.9|33267.9|33307.9|33267.9|33311.2|33271.2|33304.7|33264.7|0
1728015330000|2024-10-04 04:15:30|33304.7|33264.7|33307.9|33267.9|33307.9|33267.9|33304.7|33264.7|0
1728015340000|2024-10-04 04:15:40|33304.7|33264.7|33304.6|33264.6|33304.7|33264.7|33304.6|33264.6|0
1728015430000|2024-10-04 04:17:10|33307.9|33267.9|33304.7|33264.7|33311.2|33271.2|33304.7|33264.7|0
1728015440000|2024-10-04 04:17:20|33311.2|33271.2|33311.3|33271.3|33311.3|33271.3|33311.2|33271.2|0
1728015460000|2024-10-04 04:17:40|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1728015470000|2024-10-04 04:17:50|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1728015540000|2024-10-04 04:19:00|33311.2|33271.2|33311.3|33271.3|33311.3|33271.3|33311.2|33271.2|0
1728015570000|2024-10-04 04:19:30|33311.4|33271.4|33314.6|33274.6|33314.6|33274.6|33311.4|33271.4|0
1728015580000|2024-10-04 04:19:40|33311.4|33271.4|33311.4|33271.4|33314.6|33274.6|33311.4|33271.4|0
1728015620000|2024-10-04 04:20:20|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|33311.3|33271.3|0
1728015650000|2024-10-04 04:20:50|33314.5|33274.5|33314.6|33274.6|33314.6|33274.6|33311.3|33271.3|0
1728015660000|2024-10-04 04:21:00|33311.3|33271.3|33311.3|33271.3|33314.6|33274.6|33311.3|33271.3|0
1728015670000|2024-10-04 04:21:10|33314.6|33274.6|33311.3|33271.3|33314.6|33274.6|33311.3|33271.3|0
1728015680000|2024-10-04 04:21:20|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1728015700000|2024-10-04 04:21:40|33311.1|33271.1|33307.8|33267.8|33311.1|33271.1|33307.8|33267.8|0
1728015710000|2024-10-04 04:21:50|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|0
1728015720000|2024-10-04 04:22:00|33307.8|33267.8|33304.6|33264.6|33307.9|33267.9|33304.6|33264.6|0
1728015730000|2024-10-04 04:22:10|33307.9|33267.9|33311.2|33271.2|33311.2|33271.2|33307.9|33267.9|0
1728015770000|2024-10-04 04:22:50|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1728015780000|2024-10-04 04:23:00|33311.2|33271.2|33307.9|33267.9|33311.2|33271.2|33307.9|33267.9|0
1728015790000|2024-10-04 04:23:10|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1728015820000|2024-10-04 04:23:40|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|0
1728015850000|2024-10-04 04:24:10|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|33307.5|33267.5|0
1728015860000|2024-10-04 04:24:20|33310.8|33270.8|33314.2|33274.2|33314.2|33274.2|33304.3|33264.3|0
1728015870000|2024-10-04 04:24:30|33311|33271|33310.9|33270.9|33314.1|33274.1|33310.9|33270.9|0
1728015920000|2024-10-04 04:25:20|33311|33271|33311|33271|33311|33271|33311|33271|0
1728015940000|2024-10-04 04:25:40|33317.5|33277.5|33317.5|33277.5|33317.5|33277.5|33317.5|33277.5|0
1728015950000|2024-10-04 04:25:50|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|0
1728015960000|2024-10-04 04:26:00|33317.7|33277.7|33321|33281|33321|33281|33317.7|33277.7|0
1728015970000|2024-10-04 04:26:10|33317.7|33277.7|33320.9|33280.9|33321|33281|33317.7|33277.7|0
1728015980000|2024-10-04 04:26:20|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.6|33277.6|0
1728016000000|2024-10-04 04:26:40|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|0
1728016010000|2024-10-04 04:26:50|33317.7|33277.7|33317.8|33277.8|33317.8|33277.8|33317.7|33277.7|0
1728016020000|2024-10-04 04:27:00|33317.7|33277.7|33321|33281|33324.3|33284.3|33317.7|33277.7|0
1728016030000|2024-10-04 04:27:10|33324.3|33284.3|33321|33281|33324.3|33284.3|33321|33281|0
1728016040000|2024-10-04 04:27:20|33324.3|33284.3|33321|33281|33324.3|33284.3|33321|33281|0
1728016050000|2024-10-04 04:27:30|33324.3|33284.3|33321|33281|33324.3|33284.3|33317.7|33277.7|0
1728016060000|2024-10-04 04:27:40|33324.3|33284.3|33324.3|33284.3|33324.3|33284.3|33324.3|33284.3|0
1728016080000|2024-10-04 04:28:00|33321|33281|33317.7|33277.7|33321|33281|33317.7|33277.7|0
1728016090000|2024-10-04 04:28:10|33321|33281|33324.3|33284.3|33324.3|33284.3|33321|33281|0
1728016100000|2024-10-04 04:28:20|33324.4|33284.4|33324.4|33284.4|33324.4|33284.4|33324.4|33284.4|0
1728016110000|2024-10-04 04:28:30|33330.9|33290.9|33330.9|33290.9|33330.9|33290.9|33330.9|33290.9|0
1728016120000|2024-10-04 04:28:40|33327.6|33287.6|33327.6|33287.6|33327.6|33287.6|33324.3|33284.3|0
1728016130000|2024-10-04 04:28:50|33324.3|33284.3|33324.3|33284.3|33324.3|33284.3|33324.3|33284.3|0
1728016140000|2024-10-04 04:29:00|33324.4|33284.4|33324.3|33284.3|33327.6|33287.6|33324.3|33284.3|0
1728016160000|2024-10-04 04:29:20|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|0
1728016170000|2024-10-04 04:29:30|33324.3|33284.3|33324.3|33284.3|33324.3|33284.3|33324.3|33284.3|0
1728016190000|2024-10-04 04:29:50|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|0
1728016200000|2024-10-04 04:30:00|33317.7|33277.7|33317.6|33277.6|33317.7|33277.7|33317.6|33277.6|0
1728016220000|2024-10-04 04:30:20|33320.8|33280.8|33324.1|33284.1|33324.2|33284.2|33320.8|33280.8|0
1728016230000|2024-10-04 04:30:30|33324.2|33284.2|33324.1|33284.1|33324.2|33284.2|33324.1|33284.1|0
1728016240000|2024-10-04 04:30:40|33320.9|33280.9|33320.9|33280.9|33320.9|33280.9|33320.9|33280.9|0
1728016250000|2024-10-04 04:30:50|33320.8|33280.8|33320.9|33280.9|33320.9|33280.9|33317.6|33277.6|0
1728016260000|2024-10-04 04:31:00|33324.1|33284.1|33324.2|33284.2|33324.2|33284.2|33320.9|33280.9|0
1728016270000|2024-10-04 04:31:10|33321|33281|33320.9|33280.9|33321|33281|33320.9|33280.9|0
1728016280000|2024-10-04 04:31:20|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|0
1728016290000|2024-10-04 04:31:30|33321|33281|33317.6|33277.6|33321|33281|33317.6|33277.6|0
1728016330000|2024-10-04 04:32:10|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|0
1728016340000|2024-10-04 04:32:20|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|33317.6|33277.6|0
1728016350000|2024-10-04 04:32:30|33314.3|33274.3|33317.6|33277.6|33317.6|33277.6|33314.3|33274.3|0
1728016370000|2024-10-04 04:32:50|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|0
1728016390000|2024-10-04 04:33:10|33317.6|33277.6|33317.7|33277.7|33317.7|33277.7|33317.6|33277.6|0
1728016450000|2024-10-04 04:34:10|33324.2|33284.2|33324.3|33284.3|33324.3|33284.3|33324.2|33284.2|0
1728016480000|2024-10-04 04:34:40|33324.2|33284.2|33324.3|33284.3|33324.3|33284.3|33324.2|33284.2|0
1728016500000|2024-10-04 04:35:00|33327.6|33287.6|33330.9|33290.9|33330.9|33290.9|33324.3|33284.3|0
1728016510000|2024-10-04 04:35:10|33327.6|33287.6|33330.9|33290.9|33330.9|33290.9|33324.4|33284.4|0
1728016520000|2024-10-04 04:35:20|33330.8|33290.8|33324.3|33284.3|33330.8|33290.8|33324.3|33284.3|0
1728016530000|2024-10-04 04:35:30|33324.2|33284.2|33324.3|33284.3|33324.3|33284.3|33324.2|33284.2|0
1728016550000|2024-10-04 04:35:50|33317.8|33277.8|33317.7|33277.7|33317.8|33277.8|33317.7|33277.7|0
1728016570000|2024-10-04 04:36:10|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1728016600000|2024-10-04 04:36:40|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1728016620000|2024-10-04 04:37:00|33311|33271|33304.6|33264.6|33311|33271|33304.6|33264.6|0
1728016630000|2024-10-04 04:37:10|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1728016640000|2024-10-04 04:37:20|33304.4|33264.4|33297.8|33257.8|33304.4|33264.4|33297.8|33257.8|0
1728016650000|2024-10-04 04:37:30|33301.1|33261.1|33297.8|33257.8|33301.1|33261.1|33297.8|33257.8|0
1728016660000|2024-10-04 04:37:40|33301.1|33261.1|33304.4|33264.4|33304.4|33264.4|33297.8|33257.8|0
1728016670000|2024-10-04 04:37:50|33301.1|33261.1|33301.1|33261.1|33304.4|33264.4|33301.1|33261.1|0
1728016680000|2024-10-04 04:38:00|33304.4|33264.4|33297.8|33257.8|33304.4|33264.4|33297.8|33257.8|0
1728016690000|2024-10-04 04:38:10|33297.7|33257.7|33297.7|33257.7|33297.8|33257.8|33297.7|33257.7|0
1728016700000|2024-10-04 04:38:20|33297.8|33257.8|33304.3|33264.3|33304.3|33264.3|33297.8|33257.8|0
1728016710000|2024-10-04 04:38:30|33301|33261|33304.3|33264.3|33304.3|33264.3|33301|33261|0
1728016730000|2024-10-04 04:38:50|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|0
1728016740000|2024-10-04 04:39:00|33304.3|33264.3|33304.3|33264.3|33304.4|33264.4|33304.3|33264.3|0
1728016750000|2024-10-04 04:39:10|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|0
1728016770000|2024-10-04 04:39:30|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1728016800000|2024-10-04 04:40:00|33301.1|33261.1|33304.3|33264.3|33304.3|33264.3|33297.8|33257.8|0
1728016810000|2024-10-04 04:40:10|33301.1|33261.1|33301.1|33261.1|33301.1|33261.1|33301.1|33261.1|0
1728016820000|2024-10-04 04:40:20|33301|33261|33301.1|33261.1|33304.3|33264.3|33301|33261|0
1728016830000|2024-10-04 04:40:30|33301|33261|33301|33261|33301.1|33261.1|33301|33261|0
1728016840000|2024-10-04 04:40:40|33304.3|33264.3|33301|33261|33304.3|33264.3|33301|33261|0
1728016850000|2024-10-04 04:40:50|33304.3|33264.3|33297.7|33257.7|33304.3|33264.3|33297.7|33257.7|0
1728016860000|2024-10-04 04:41:00|33301|33261|33301|33261|33301|33261|33301|33261|0
1728016870000|2024-10-04 04:41:10|33297.7|33257.7|33290.8|33250.8|33297.7|33257.7|33290.8|33250.8|0
1728016880000|2024-10-04 04:41:20|33290.7|33250.7|33291|33251|33291|33251|33290.7|33250.7|0
1728016890000|2024-10-04 04:41:30|33291.1|33251.1|33297.6|33257.6|33297.6|33257.6|33291.1|33251.1|0
1728016910000|2024-10-04 04:41:50|33297.7|33257.7|33297.7|33257.7|33297.7|33257.7|33297.7|33257.7|0
1728016920000|2024-10-04 04:42:00|33300.9|33260.9|33294.3|33254.3|33301|33261|33294.3|33254.3|0
1728016930000|2024-10-04 04:42:10|33291|33251|33297.6|33257.6|33297.6|33257.6|33291|33251|0
1728017000000|2024-10-04 04:43:20|33294.4|33254.4|33290.9|33250.9|33294.4|33254.4|33290.9|33250.9|0
1728017010000|2024-10-04 04:43:30|33291|33251|33291|33251|33291|33251|33291|33251|0
1728017020000|2024-10-04 04:43:40|33290.9|33250.9|33290.9|33250.9|33290.9|33250.9|33290.9|33250.9|0
1728017030000|2024-10-04 04:43:50|33291|33251|33290.9|33250.9|33291|33251|33290.9|33250.9|0
1728017100000|2024-10-04 04:45:00|33290.8|33250.8|33290.9|33250.9|33291|33251|33290.8|33250.8|0
1728017110000|2024-10-04 04:45:10|33290.8|33250.8|33290.8|33250.8|33290.8|33250.8|33290.8|33250.8|0
1728017120000|2024-10-04 04:45:20|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|0
1728017150000|2024-10-04 04:45:50|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728017160000|2024-10-04 04:46:00|33290.9|33250.9|33287.6|33247.6|33290.9|33250.9|33284.4|33244.4|0
1728017190000|2024-10-04 04:46:30|33284.3|33244.3|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1728017200000|2024-10-04 04:46:40|33281|33241|33284.3|33244.3|33284.3|33244.3|33277.7|33237.7|0
1728017230000|2024-10-04 04:47:10|33281.1|33241.1|33277.7|33237.7|33281.1|33241.1|33277.7|33237.7|0
1728017240000|2024-10-04 04:47:20|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|0
1728017250000|2024-10-04 04:47:30|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1728017280000|2024-10-04 04:48:00|33274.4|33234.4|33277.7|33237.7|33277.7|33237.7|33274.3|33234.3|0
1728017290000|2024-10-04 04:48:10|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33271.1|33231.1|0
1728017300000|2024-10-04 04:48:20|33274.4|33234.4|33277.6|33237.6|33277.6|33237.6|33274.3|33234.3|0
1728017310000|2024-10-04 04:48:30|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1728017330000|2024-10-04 04:48:50|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1728017370000|2024-10-04 04:49:30|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1728017380000|2024-10-04 04:49:40|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1728017390000|2024-10-04 04:49:50|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1728017400000|2024-10-04 04:50:00|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1728017410000|2024-10-04 04:50:10|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1728017420000|2024-10-04 04:50:20|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1728017440000|2024-10-04 04:50:40|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|0
1728017450000|2024-10-04 04:50:50|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1728017460000|2024-10-04 04:51:00|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|0
1728017480000|2024-10-04 04:51:20|33277.9|33237.9|33284.4|33244.4|33284.4|33244.4|33277.9|33237.9|0
1728017490000|2024-10-04 04:51:30|33284.3|33244.3|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1728017500000|2024-10-04 04:51:40|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728017510000|2024-10-04 04:51:50|33284.3|33244.3|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1728017520000|2024-10-04 04:52:00|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728017550000|2024-10-04 04:52:30|33284.3|33244.3|33284.4|33244.4|33284.4|33244.4|33284.3|33244.3|0
1728017570000|2024-10-04 04:52:50|33284.3|33244.3|33281.1|33241.1|33284.3|33244.3|33277.8|33237.8|0
1728017580000|2024-10-04 04:53:00|33284.3|33244.3|33281.1|33241.1|33284.3|33244.3|33281.1|33241.1|0
1728017590000|2024-10-04 04:53:10|33284.3|33244.3|33281.1|33241.1|33284.4|33244.4|33281.1|33241.1|0
1728017600000|2024-10-04 04:53:20|33284.3|33244.3|33284.4|33244.4|33284.4|33244.4|33281.1|33241.1|0
1728017610000|2024-10-04 04:53:30|33277.9|33237.9|33277.9|33237.9|33277.9|33237.9|33277.9|33237.9|0
1728017620000|2024-10-04 04:53:40|33281.2|33241.2|33284.4|33244.4|33284.4|33244.4|33281.2|33241.2|0
1728017630000|2024-10-04 04:53:50|33277.9|33237.9|33277.9|33237.9|33284.5|33244.5|33277.9|33237.9|0
1728017650000|2024-10-04 04:54:10|33281.2|33241.2|33277.9|33237.9|33281.2|33241.2|33277.9|33237.9|0
1728017660000|2024-10-04 04:54:20|33277.8|33237.8|33277.9|33237.9|33277.9|33237.9|33277.8|33237.8|0
1728017710000|2024-10-04 04:55:10|33277.8|33237.8|33271.3|33231.3|33277.8|33237.8|33271.3|33231.3|0
1728017720000|2024-10-04 04:55:20|33271.4|33231.4|33271.3|33231.3|33271.4|33231.4|33271.3|33231.3|0
1728017740000|2024-10-04 04:55:40|33271.4|33231.4|33271.4|33231.4|33271.4|33231.4|33271.3|33231.3|0
1728017750000|2024-10-04 04:55:50|33274.6|33234.6|33271.4|33231.4|33274.6|33234.6|33271.4|33231.4|0
1728017760000|2024-10-04 04:56:00|33271.3|33231.3|33271.3|33231.3|33271.3|33231.3|33271.3|33231.3|0
1728017790000|2024-10-04 04:56:30|33271.4|33231.4|33271.4|33231.4|33271.4|33231.4|33271.4|33231.4|0
1728017830000|2024-10-04 04:57:10|33277.9|33237.9|33277.9|33237.9|33277.9|33237.9|33277.9|33237.9|0
1728017850000|2024-10-04 04:57:30|33274.7|33234.7|33277.9|33237.9|33277.9|33237.9|33274.6|33234.6|0
1728017860000|2024-10-04 04:57:40|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|0
1728017870000|2024-10-04 04:57:50|33274.6|33234.6|33274.5|33234.5|33274.6|33234.6|33274.5|33234.5|0
1728017880000|2024-10-04 04:58:00|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33274.6|33234.6|0
1728017900000|2024-10-04 04:58:20|33277.9|33237.9|33277.9|33237.9|33277.9|33237.9|33277.9|33237.9|0
1728017980000|2024-10-04 04:59:40|33278|33238|33284.5|33244.5|33284.5|33244.5|33278|33238|0
1728017990000|2024-10-04 04:59:50|33284.4|33244.4|33277.9|33237.9|33284.4|33244.4|33277.9|33237.9|0
1728018000000|2024-10-04 05:00:00|33281.2|33241.2|33284.5|33244.5|33284.5|33244.5|33281.2|33241.2|0
1728018010000|2024-10-04 05:00:10|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728018020000|2024-10-04 05:00:20|33284.5|33244.5|33284.4|33244.4|33284.5|33244.5|33284.4|33244.4|0
1728018040000|2024-10-04 05:00:40|33284.3|33244.3|33284.4|33244.4|33284.4|33244.4|33284.3|33244.3|0
1728018050000|2024-10-04 05:00:50|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1728018060000|2024-10-04 05:01:00|33291|33251|33287.8|33247.8|33291|33251|33287.7|33247.7|0
1728018070000|2024-10-04 05:01:10|33291|33251|33291.1|33251.1|33291.1|33251.1|33287.7|33247.7|0
1728018080000|2024-10-04 05:01:20|33291|33251|33291.1|33251.1|33291.1|33251.1|33287.8|33247.8|0
1728018090000|2024-10-04 05:01:30|33291|33251|33287.8|33247.8|33291.1|33251.1|33287.8|33247.8|0
1728018100000|2024-10-04 05:01:40|33287.7|33247.7|33284.5|33244.5|33287.7|33247.7|33284.5|33244.5|0
1728018110000|2024-10-04 05:01:50|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728018120000|2024-10-04 05:02:00|33287.7|33247.7|33290.9|33250.9|33290.9|33250.9|33284.4|33244.4|0
1728018130000|2024-10-04 05:02:10|33287.7|33247.7|33284.4|33244.4|33287.7|33247.7|33284.4|33244.4|0
1728018140000|2024-10-04 05:02:20|33287.7|33247.7|33284.4|33244.4|33287.7|33247.7|33284.4|33244.4|0
1728018150000|2024-10-04 05:02:30|33287.6|33247.6|33287.6|33247.6|33287.6|33247.6|33287.6|33247.6|0
1728018160000|2024-10-04 05:02:40|33290.9|33250.9|33284.3|33244.3|33290.9|33250.9|33284.3|33244.3|0
1728018180000|2024-10-04 05:03:00|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728018190000|2024-10-04 05:03:10|33284.5|33244.5|33284.4|33244.4|33284.5|33244.5|33284.4|33244.4|0
1728018210000|2024-10-04 05:03:30|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1728018230000|2024-10-04 05:03:50|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1728018240000|2024-10-04 05:04:00|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1728018250000|2024-10-04 05:04:10|33284.5|33244.5|33291|33251|33291|33251|33284.5|33244.5|0
1728018260000|2024-10-04 05:04:20|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291|33251|0
1728018270000|2024-10-04 05:04:30|33291|33251|33297.6|33257.6|33297.6|33257.6|33291|33251|0
1728018280000|2024-10-04 05:04:40|33291.1|33251.1|33291|33251|33291.1|33251.1|33291|33251|0
1728018310000|2024-10-04 05:05:10|33291.1|33251.1|33291.1|33251.1|33297.6|33257.6|33291.1|33251.1|0
1728018320000|2024-10-04 05:05:20|33291|33251|33291.1|33251.1|33291.1|33251.1|33291|33251|0
1728018330000|2024-10-04 05:05:30|33291|33251|33291|33251|33291|33251|33291|33251|0
1728018350000|2024-10-04 05:05:50|33291.1|33251.1|33291|33251|33291.1|33251.1|33291|33251|0
1728018360000|2024-10-04 05:06:00|33291.1|33251.1|33297.6|33257.6|33297.6|33257.6|33291.1|33251.1|0
1728018380000|2024-10-04 05:06:20|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728018400000|2024-10-04 05:06:40|33301.4|33261.4|33301.4|33261.4|33304.6|33264.6|33298.1|33258.1|0
1728018410000|2024-10-04 05:06:50|33298.1|33258.1|33298|33258|33301.4|33261.4|33298|33258|0
1728018420000|2024-10-04 05:07:00|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728018440000|2024-10-04 05:07:20|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728018450000|2024-10-04 05:07:30|33298.1|33258.1|33298.2|33258.2|33298.2|33258.2|33298.1|33258.1|0
1728018470000|2024-10-04 05:07:50|33298.1|33258.1|33298.2|33258.2|33298.2|33258.2|33298.1|33258.1|0
1728018480000|2024-10-04 05:08:00|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728018490000|2024-10-04 05:08:10|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1728018500000|2024-10-04 05:08:20|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728018510000|2024-10-04 05:08:30|33301.4|33261.4|33301.4|33261.4|33304.6|33264.6|33298.2|33258.2|0
1728018520000|2024-10-04 05:08:40|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1728018530000|2024-10-04 05:08:50|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728018540000|2024-10-04 05:09:00|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33294.8|33254.8|0
1728018560000|2024-10-04 05:09:20|33294.9|33254.9|33298.1|33258.1|33298.1|33258.1|33294.9|33254.9|0
1728018570000|2024-10-04 05:09:30|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1728018580000|2024-10-04 05:09:40|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728018590000|2024-10-04 05:09:50|33298.1|33258.1|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1728018600000|2024-10-04 05:10:00|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1728018610000|2024-10-04 05:10:10|33294.9|33254.9|33291.5|33251.5|33298.1|33258.1|33291.5|33251.5|0
1728018620000|2024-10-04 05:10:20|33294.8|33254.8|33298.1|33258.1|33298.1|33258.1|33291.5|33251.5|0
1728018640000|2024-10-04 05:10:40|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1728018650000|2024-10-04 05:10:50|33298.2|33258.2|33301.5|33261.5|33304.7|33264.7|33298.2|33258.2|0
1728018660000|2024-10-04 05:11:00|33304.7|33264.7|33304.6|33264.6|33304.7|33264.7|33301.4|33261.4|0
1728018670000|2024-10-04 05:11:10|33304.7|33264.7|33304.7|33264.7|33304.7|33264.7|33304.7|33264.7|0
1728018680000|2024-10-04 05:11:20|33301.5|33261.5|33304.6|33264.6|33304.7|33264.7|33301.5|33261.5|0
1728018690000|2024-10-04 05:11:30|33298.2|33258.2|33298.2|33258.2|33301.4|33261.4|33298.2|33258.2|0
1728018700000|2024-10-04 05:11:40|33301.4|33261.4|33298.1|33258.1|33301.4|33261.4|33298.1|33258.1|0
1728018710000|2024-10-04 05:11:50|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.1|33258.1|0
1728018720000|2024-10-04 05:12:00|33298.1|33258.1|33294.8|33254.8|33298.2|33258.2|33291.6|33251.6|0
1728018730000|2024-10-04 05:12:10|33291.6|33251.6|33291.6|33251.6|33294.8|33254.8|33291.6|33251.6|0
1728018740000|2024-10-04 05:12:20|33294.8|33254.8|33291.6|33251.6|33294.9|33254.9|33291.6|33251.6|0
1728018800000|2024-10-04 05:13:20|33291.5|33251.5|33291.6|33251.6|33291.6|33251.6|33291.5|33251.5|0
1728018820000|2024-10-04 05:13:40|33291.7|33251.7|33294.9|33254.9|33294.9|33254.9|33291.7|33251.7|0
1728018830000|2024-10-04 05:13:50|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728018840000|2024-10-04 05:14:00|33298.1|33258.1|33291.6|33251.6|33298.1|33258.1|33291.6|33251.6|0
1728018880000|2024-10-04 05:14:40|33294.9|33254.9|33298.1|33258.1|33298.2|33258.2|33294.9|33254.9|0
1728018890000|2024-10-04 05:14:50|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.1|33258.1|0
1728018900000|2024-10-04 05:15:00|33301.5|33261.5|33304.7|33264.7|33304.7|33264.7|33301.5|33261.5|0
1728018910000|2024-10-04 05:15:10|33301.5|33261.5|33298.2|33258.2|33301.5|33261.5|33298.2|33258.2|0
1728018920000|2024-10-04 05:15:20|33301.4|33261.4|33304.7|33264.7|33304.7|33264.7|33301.4|33261.4|0
1728018930000|2024-10-04 05:15:30|33301.5|33261.5|33304.7|33264.7|33304.7|33264.7|33301.5|33261.5|0
1728018950000|2024-10-04 05:15:50|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|33298.3|33258.3|0
1728018960000|2024-10-04 05:16:00|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.2|33258.2|0
1728018970000|2024-10-04 05:16:10|33298.2|33258.2|33298.2|33258.2|33298.3|33258.3|33298.2|33258.2|0
1728018980000|2024-10-04 05:16:20|33298.3|33258.3|33304.8|33264.8|33304.8|33264.8|33298.3|33258.3|0
1728018990000|2024-10-04 05:16:30|33304.7|33264.7|33304.8|33264.8|33304.8|33264.8|33304.7|33264.7|0
1728019000000|2024-10-04 05:16:40|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728019010000|2024-10-04 05:16:50|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1728019020000|2024-10-04 05:17:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728019040000|2024-10-04 05:17:20|33311.4|33271.4|33311.4|33271.4|33311.5|33271.5|33311.4|33271.4|0
1728019050000|2024-10-04 05:17:30|33311.5|33271.5|33311.4|33271.4|33311.5|33271.5|33311.4|33271.4|0
1728019060000|2024-10-04 05:17:40|33308.1|33268.1|33308.1|33268.1|33308.1|33268.1|33308.1|33268.1|0
1728019070000|2024-10-04 05:17:50|33304.9|33264.9|33308.1|33268.1|33308.1|33268.1|33304.8|33264.8|0
1728019080000|2024-10-04 05:18:00|33311.4|33271.4|33304.9|33264.9|33311.4|33271.4|33304.9|33264.9|0
1728019090000|2024-10-04 05:18:10|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1728019110000|2024-10-04 05:18:30|33301.6|33261.6|33301.5|33261.5|33301.6|33261.6|33301.5|33261.5|0
1728019120000|2024-10-04 05:18:40|33304.8|33264.8|33301.6|33261.6|33304.8|33264.8|33301.6|33261.6|0
1728019130000|2024-10-04 05:18:50|33304.8|33264.8|33301.6|33261.6|33304.8|33264.8|33301.5|33261.5|0
1728019140000|2024-10-04 05:19:00|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|0
1728019150000|2024-10-04 05:19:10|33301.5|33261.5|33298.3|33258.3|33301.6|33261.6|33298.3|33258.3|0
1728019200000|2024-10-04 05:20:00|33298.4|33258.4|33298.4|33258.4|33298.4|33258.4|33298.4|33258.4|0
1728019210000|2024-10-04 05:20:10|33301.6|33261.6|33304.9|33264.9|33304.9|33264.9|33298.3|33258.3|0
1728019260000|2024-10-04 05:21:00|33305|33265|33308.1|33268.1|33308.2|33268.2|33304.9|33264.9|0
1728019270000|2024-10-04 05:21:10|33308.2|33268.2|33311.4|33271.4|33311.4|33271.4|33308.2|33268.2|0
1728019280000|2024-10-04 05:21:20|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|0
1728019300000|2024-10-04 05:21:40|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1728019310000|2024-10-04 05:21:50|33308.2|33268.2|33308.2|33268.2|33308.2|33268.2|33308.2|33268.2|0
1728019320000|2024-10-04 05:22:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728019350000|2024-10-04 05:22:30|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1728019370000|2024-10-04 05:22:50|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728019380000|2024-10-04 05:23:00|33304.8|33264.8|33304.8|33264.8|33304.9|33264.9|33304.8|33264.8|0
1728019390000|2024-10-04 05:23:10|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728019410000|2024-10-04 05:23:30|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1728019430000|2024-10-04 05:23:50|33305|33265|33305|33265|33305|33265|33305|33265|0
1728019440000|2024-10-04 05:24:00|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|33311.4|33271.4|0
1728019450000|2024-10-04 05:24:10|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1728019480000|2024-10-04 05:24:40|33311.5|33271.5|33308.2|33268.2|33311.5|33271.5|33308.2|33268.2|0
1728019490000|2024-10-04 05:24:50|33311.5|33271.5|33304.9|33264.9|33311.5|33271.5|33304.9|33264.9|0
1728019500000|2024-10-04 05:25:00|33311.4|33271.4|33311.5|33271.5|33311.5|33271.5|33311.4|33271.4|0
1728019510000|2024-10-04 05:25:10|33311.4|33271.4|33311.5|33271.5|33311.5|33271.5|33311.4|33271.4|0
1728019520000|2024-10-04 05:25:20|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1728019550000|2024-10-04 05:25:50|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|33311.5|33271.5|0
1728019570000|2024-10-04 05:26:10|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1728019590000|2024-10-04 05:26:30|33308.2|33268.2|33304.8|33264.8|33308.2|33268.2|33304.8|33264.8|0
1728019600000|2024-10-04 05:26:40|33304.9|33264.9|33308.1|33268.1|33308.1|33268.1|33304.9|33264.9|0
1728019610000|2024-10-04 05:26:50|33308.2|33268.2|33311.4|33271.4|33311.4|33271.4|33308.2|33268.2|0
1728019640000|2024-10-04 05:27:20|33308.1|33268.1|33304.8|33264.8|33308.1|33268.1|33304.8|33264.8|0
1728019650000|2024-10-04 05:27:30|33304.7|33264.7|33304.8|33264.8|33304.8|33264.8|33304.7|33264.7|0
1728019660000|2024-10-04 05:27:40|33304.7|33264.7|33304.8|33264.8|33304.8|33264.8|33304.7|33264.7|0
1728019670000|2024-10-04 05:27:50|33304.7|33264.7|33304.8|33264.8|33304.8|33264.8|33304.7|33264.7|0
1728019680000|2024-10-04 05:28:00|33304.7|33264.7|33298.2|33258.2|33304.7|33264.7|33298.2|33258.2|0
1728019690000|2024-10-04 05:28:10|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.2|33258.2|0
1728019700000|2024-10-04 05:28:20|33301.5|33261.5|33304.8|33264.8|33304.8|33264.8|33301.5|33261.5|0
1728019720000|2024-10-04 05:28:40|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1728019730000|2024-10-04 05:28:50|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|0
1728019740000|2024-10-04 05:29:00|33311.5|33271.5|33311.4|33271.4|33311.5|33271.5|33311.4|33271.4|0
1728019760000|2024-10-04 05:29:20|33308.1|33268.1|33311.3|33271.3|33311.3|33271.3|33308.1|33268.1|0
1728019770000|2024-10-04 05:29:30|33311.4|33271.4|33311.4|33271.4|33311.4|33271.4|33311.3|33271.3|0
1728019780000|2024-10-04 05:29:40|33311.3|33271.3|33311.4|33271.4|33311.4|33271.4|33311.3|33271.3|0
1728019820000|2024-10-04 05:30:20|33311.5|33271.5|33314.7|33274.7|33318|33278|33311.5|33271.5|0
1728019830000|2024-10-04 05:30:30|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1728019840000|2024-10-04 05:30:40|33314.7|33274.7|33314.7|33274.7|33317.9|33277.9|33311.4|33271.4|0
1728019850000|2024-10-04 05:30:50|33317.9|33277.9|33318|33278|33318|33278|33317.9|33277.9|0
1728019860000|2024-10-04 05:31:00|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1728019870000|2024-10-04 05:31:10|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|0
1728019880000|2024-10-04 05:31:20|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1728019890000|2024-10-04 05:31:30|33311.2|33271.2|33314.5|33274.5|33314.5|33274.5|33311.2|33271.2|0
1728019900000|2024-10-04 05:31:40|33317.8|33277.8|33311.2|33271.2|33317.8|33277.8|33311.2|33271.2|0
1728019910000|2024-10-04 05:31:50|33311.1|33271.1|33307.9|33267.9|33311.2|33271.2|33304.6|33264.6|0
1728019920000|2024-10-04 05:32:00|33304.6|33264.6|33301.4|33261.4|33304.6|33264.6|33301.4|33261.4|0
1728019930000|2024-10-04 05:32:10|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728019940000|2024-10-04 05:32:20|33304.6|33264.6|33298.1|33258.1|33304.6|33264.6|33298.1|33258.1|0
1728019950000|2024-10-04 05:32:30|33298|33258|33298|33258|33298.1|33258.1|33298|33258|0
1728019960000|2024-10-04 05:32:40|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728019970000|2024-10-04 05:32:50|33298|33258|33298|33258|33298|33258|33298|33258|0
1728020010000|2024-10-04 05:33:30|33297.9|33257.9|33298|33258|33298|33258|33297.9|33257.9|0
1728020030000|2024-10-04 05:33:50|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728020040000|2024-10-04 05:34:00|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728020050000|2024-10-04 05:34:10|33298|33258|33298|33258|33298.1|33258.1|33298|33258|0
1728020060000|2024-10-04 05:34:20|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1728020090000|2024-10-04 05:34:50|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1728020100000|2024-10-04 05:35:00|33298|33258|33291.5|33251.5|33298.1|33258.1|33291.5|33251.5|0
1728020110000|2024-10-04 05:35:10|33291.4|33251.4|33291.5|33251.5|33291.5|33251.5|33291.4|33251.4|0
1728020120000|2024-10-04 05:35:20|33291.6|33251.6|33294.8|33254.8|33294.8|33254.8|33291.6|33251.6|0
1728020130000|2024-10-04 05:35:30|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1728020140000|2024-10-04 05:35:40|33291.4|33251.4|33291.4|33251.4|33291.4|33251.4|33291.4|33251.4|0
1728020160000|2024-10-04 05:36:00|33291.5|33251.5|33288.2|33248.2|33291.5|33251.5|33288.2|33248.2|0
1728020170000|2024-10-04 05:36:10|33284.9|33244.9|33284.9|33244.9|33285|33245|33284.9|33244.9|0
1728020180000|2024-10-04 05:36:20|33285|33245|33284.9|33244.9|33291.5|33251.5|33284.9|33244.9|0
1728020190000|2024-10-04 05:36:30|33285|33245|33284.9|33244.9|33285|33245|33284.9|33244.9|0
1728020210000|2024-10-04 05:36:50|33278.4|33238.4|33281.7|33241.7|33281.7|33241.7|33278.4|33238.4|0
1728020220000|2024-10-04 05:37:00|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|0
1728020230000|2024-10-04 05:37:10|33281.7|33241.7|33278.4|33238.4|33281.7|33241.7|33278.4|33238.4|0
1728020250000|2024-10-04 05:37:30|33281.7|33241.7|33281.7|33241.7|33284.9|33244.9|33278.4|33238.4|0
1728020260000|2024-10-04 05:37:40|33284.9|33244.9|33281.8|33241.8|33285|33245|33278.5|33238.5|0
1728020270000|2024-10-04 05:37:50|33285|33245|33278.5|33238.5|33285|33245|33278.5|33238.5|0
1728020310000|2024-10-04 05:38:30|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|0
1728020330000|2024-10-04 05:38:50|33281.6|33241.6|33278.4|33238.4|33281.7|33241.7|33278.4|33238.4|0
1728020340000|2024-10-04 05:39:00|33281.6|33241.6|33281.6|33241.6|33281.6|33241.6|33278.3|33238.3|0
1728020360000|2024-10-04 05:39:20|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|0
1728020390000|2024-10-04 05:39:50|33281.6|33241.6|33278.4|33238.4|33281.6|33241.6|33278.3|33238.3|0
1728020400000|2024-10-04 05:40:00|33278.3|33238.3|33271.8|33231.8|33278.4|33238.4|33271.8|33231.8|0
1728020410000|2024-10-04 05:40:10|33275|33235|33271.8|33231.8|33275|33235|33271.8|33231.8|0
1728020420000|2024-10-04 05:40:20|33275|33235|33271.8|33231.8|33278.3|33238.3|33271.8|33231.8|0
1728020430000|2024-10-04 05:40:30|33275|33235|33278.3|33238.3|33278.3|33238.3|33275|33235|0
1728020450000|2024-10-04 05:40:50|33275|33235|33278.4|33238.4|33278.4|33238.4|33275|33235|0
1728020460000|2024-10-04 05:41:00|33281.7|33241.7|33284.9|33244.9|33284.9|33244.9|33281.7|33241.7|0
1728020470000|2024-10-04 05:41:10|33285|33245|33285|33245|33285|33245|33285|33245|0
1728020480000|2024-10-04 05:41:20|33284.9|33244.9|33285|33245|33285|33245|33284.9|33244.9|0
1728020550000|2024-10-04 05:42:30|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|33284.9|33244.9|0
1728020560000|2024-10-04 05:42:40|33285|33245|33285|33245|33285|33245|33285|33245|0
1728020570000|2024-10-04 05:42:50|33285.1|33245.1|33294.9|33254.9|33294.9|33254.9|33285.1|33245.1|0
1728020580000|2024-10-04 05:43:00|33298.2|33258.2|33291.8|33251.8|33298.3|33258.3|33291.7|33251.7|0
1728020590000|2024-10-04 05:43:10|33295|33255|33291.8|33251.8|33295|33255|33291.8|33251.8|0
1728020600000|2024-10-04 05:43:20|33291.7|33251.7|33291.8|33251.8|33295.1|33255.1|33291.7|33251.7|0
1728020610000|2024-10-04 05:43:30|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.7|33251.7|0
1728020620000|2024-10-04 05:43:40|33295|33255|33291.8|33251.8|33295|33255|33291.7|33251.7|0
1728020630000|2024-10-04 05:43:50|33295.1|33255.1|33291.8|33251.8|33295.1|33255.1|33291.7|33251.7|0
1728020650000|2024-10-04 05:44:10|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.7|33251.7|0
1728020670000|2024-10-04 05:44:30|33295.1|33255.1|33291.8|33251.8|33295.1|33255.1|33291.8|33251.8|0
1728020680000|2024-10-04 05:44:40|33295.1|33255.1|33295.1|33255.1|33295.1|33255.1|33295.1|33255.1|0
1728020690000|2024-10-04 05:44:50|33298.3|33258.3|33291.8|33251.8|33298.3|33258.3|33291.8|33251.8|0
1728020730000|2024-10-04 05:45:30|33291.7|33251.7|33285.2|33245.2|33291.7|33251.7|33285.2|33245.2|0
1728020740000|2024-10-04 05:45:40|33288.4|33248.4|33288.4|33248.4|33288.5|33248.5|33285.2|33245.2|0
1728020750000|2024-10-04 05:45:50|33288.5|33248.5|33291.8|33251.8|33291.8|33251.8|33288.5|33248.5|0
1728020760000|2024-10-04 05:46:00|33291.7|33251.7|33288.5|33248.5|33291.7|33251.7|33285.2|33245.2|0
1728020770000|2024-10-04 05:46:10|33285.2|33245.2|33291.8|33251.8|33291.8|33251.8|33285.2|33245.2|0
1728020790000|2024-10-04 05:46:30|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.7|33251.7|0
1728020810000|2024-10-04 05:46:50|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728020820000|2024-10-04 05:47:00|33298.2|33258.2|33298.3|33258.3|33298.3|33258.3|33298.2|33258.2|0
1728020830000|2024-10-04 05:47:10|33298.2|33258.2|33298.2|33258.2|33298.3|33258.3|33298.2|33258.2|0
1728020840000|2024-10-04 05:47:20|33291.7|33251.7|33295|33255|33295|33255|33291.7|33251.7|0
1728020850000|2024-10-04 05:47:30|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728020860000|2024-10-04 05:47:40|33295|33255|33291.7|33251.7|33295|33255|33291.7|33251.7|0
1728020870000|2024-10-04 05:47:50|33285.2|33245.2|33285.2|33245.2|33288.5|33248.5|33285.2|33245.2|0
1728020880000|2024-10-04 05:48:00|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728020890000|2024-10-04 05:48:10|33288.5|33248.5|33288.5|33248.5|33288.5|33248.5|33288.5|33248.5|0
1728020900000|2024-10-04 05:48:20|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728020910000|2024-10-04 05:48:30|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|0
1728020930000|2024-10-04 05:48:50|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|33291.7|33251.7|0
1728020960000|2024-10-04 05:49:20|33291.8|33251.8|33291.8|33251.8|33291.8|33251.8|33291.7|33251.7|0
1728020970000|2024-10-04 05:49:30|33291.7|33251.7|33291.8|33251.8|33291.8|33251.8|33291.7|33251.7|0
1728020980000|2024-10-04 05:49:40|33291.7|33251.7|33291.7|33251.7|33291.8|33251.8|33291.7|33251.7|0
1728021000000|2024-10-04 05:50:00|33291.6|33251.6|33285|33245|33291.6|33251.6|33285|33245|0
1728021050000|2024-10-04 05:50:50|33281.7|33241.7|33278.5|33238.5|33281.7|33241.7|33278.4|33238.4|0
1728021060000|2024-10-04 05:51:00|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|0
1728021070000|2024-10-04 05:51:10|33278.3|33238.3|33278.4|33238.4|33278.4|33238.4|33278.3|33238.3|0
1728021080000|2024-10-04 05:51:20|33278.3|33238.3|33278.3|33238.3|33278.3|33238.3|33278.3|33238.3|0
1728021100000|2024-10-04 05:51:40|33275|33235|33275|33235|33275|33235|33271.7|33231.7|0
1728021110000|2024-10-04 05:51:50|33278.3|33238.3|33278.4|33238.4|33278.4|33238.4|33278.3|33238.3|0
1728021130000|2024-10-04 05:52:10|33278.5|33238.5|33285|33245|33285|33245|33278.5|33238.5|0
1728021140000|2024-10-04 05:52:20|33281.7|33241.7|33278.5|33238.5|33281.7|33241.7|33278.4|33238.4|0
1728021150000|2024-10-04 05:52:30|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|33275.1|33235.1|0
1728021170000|2024-10-04 05:52:50|33278.5|33238.5|33278.5|33238.5|33278.5|33238.5|33278.4|33238.4|0
1728021180000|2024-10-04 05:53:00|33285|33245|33285|33245|33285|33245|33285|33245|0
1728021190000|2024-10-04 05:53:10|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|33288.3|33248.3|0
1728021200000|2024-10-04 05:53:20|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1728021210000|2024-10-04 05:53:30|33291.6|33251.6|33291.7|33251.7|33291.7|33251.7|33291.6|33251.6|0
1728021220000|2024-10-04 05:53:40|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728021250000|2024-10-04 05:54:10|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|33298.3|33258.3|0
1728021260000|2024-10-04 05:54:20|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1728021280000|2024-10-04 05:54:40|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1728021290000|2024-10-04 05:54:50|33298.2|33258.2|33304.7|33264.7|33304.7|33264.7|33298.2|33258.2|0
1728021300000|2024-10-04 05:55:00|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33298|33258|0
1728021380000|2024-10-04 05:56:20|33298.1|33258.1|33298|33258|33298.1|33258.1|33298|33258|0
1728021390000|2024-10-04 05:56:30|33298.1|33258.1|33301.3|33261.3|33304.6|33264.6|33298|33258|0
1728021400000|2024-10-04 05:56:40|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|33304.6|33264.6|0
1728021410000|2024-10-04 05:56:50|33301.3|33261.3|33301.3|33261.3|33301.3|33261.3|33301.3|33261.3|0
1728021420000|2024-10-04 05:57:00|33304.6|33264.6|33304.5|33264.5|33304.6|33264.6|33304.5|33264.5|0
1728021430000|2024-10-04 05:57:10|33304.6|33264.6|33304.5|33264.5|33304.6|33264.6|33301.3|33261.3|0
1728021440000|2024-10-04 05:57:20|33304.6|33264.6|33311.1|33271.1|33311.1|33271.1|33304.6|33264.6|0
1728021450000|2024-10-04 05:57:30|33307.8|33267.8|33298|33258|33307.8|33267.8|33298|33258|0
1728021480000|2024-10-04 05:58:00|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33301.3|33261.3|0
1728021490000|2024-10-04 05:58:10|33301.3|33261.3|33301.2|33261.2|33304.5|33264.5|33301.2|33261.2|0
1728021500000|2024-10-04 05:58:20|33304.5|33264.5|33298|33258|33304.5|33264.5|33298|33258|0
1728021510000|2024-10-04 05:58:30|33301.2|33261.2|33301.2|33261.2|33304.5|33264.5|33301.2|33261.2|0
1728021520000|2024-10-04 05:58:40|33301.3|33261.3|33304.6|33264.6|33304.6|33264.6|33301.3|33261.3|0
1728021530000|2024-10-04 05:58:50|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1728021580000|2024-10-04 05:59:40|33304.6|33264.6|33304.5|33264.5|33311.1|33271.1|33304.5|33264.5|0
1728021590000|2024-10-04 05:59:50|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|0
1728021660000|2024-10-04 06:01:00|33258.7|33243.7|33258.7|33243.7|33258.7|33243.7|33258.7|33243.7|0
1728021670000|2024-10-04 06:01:10|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|0
1728021680000|2024-10-04 06:01:20|33258.7|33243.7|33261.2|33246.2|33261.2|33246.2|33258.7|33243.7|0
1728021690000|2024-10-04 06:01:30|33258.7|33243.7|33256.2|33241.2|33258.7|33243.7|33253.7|33238.7|4
1728021700000|2024-10-04 06:01:40|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|3
1728021710000|2024-10-04 06:01:50|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|0
1728021720000|2024-10-04 06:02:00|33253.7|33238.7|33251.2|33236.2|33253.7|33238.7|33251.2|33236.2|2
1728021730000|2024-10-04 06:02:10|33248.7|33233.7|33248.7|33233.7|33248.7|33233.7|33248.7|33233.7|2
1728021760000|2024-10-04 06:02:40|33251.2|33236.2|33251.2|33236.2|33253.7|33238.7|33251.2|33236.2|1
1728021780000|2024-10-04 06:03:00|33248.7|33233.7|33236.2|33221.2|33248.7|33233.7|33236.2|33221.2|2
1728021790000|2024-10-04 06:03:10|33238.7|33223.7|33233.7|33218.7|33238.7|33223.7|33233.7|33218.7|0
1728021810000|2024-10-04 06:03:30|33236.2|33221.2|33236.2|33221.2|33236.2|33221.2|33236.2|33221.2|1
1728021820000|2024-10-04 06:03:40|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|0
1728021830000|2024-10-04 06:03:50|33236.2|33221.2|33241.2|33226.2|33241.2|33226.2|33236.2|33221.2|1
1728021840000|2024-10-04 06:04:00|33238.7|33223.7|33236.2|33221.2|33241.2|33226.2|33236.2|33221.2|0
1728021850000|2024-10-04 06:04:10|33233.7|33218.7|33233.7|33218.7|33233.7|33218.7|33233.7|33218.7|0
1728021860000|2024-10-04 06:04:20|33236.2|33221.2|33241.2|33226.2|33241.2|33226.2|33236.2|33221.2|3
1728021870000|2024-10-04 06:04:30|33246.2|33231.2|33243.7|33228.7|33246.2|33231.2|33243.7|33228.7|2
1728021900000|2024-10-04 06:05:00|33246.2|33231.2|33251.2|33236.2|33253.7|33238.7|33246.2|33231.2|1
1728021910000|2024-10-04 06:05:10|33253.7|33238.7|33241.2|33226.2|33256.2|33241.2|33241.2|33226.2|2
1728021930000|2024-10-04 06:05:30|33243.7|33228.7|33243.7|33228.7|33243.7|33228.7|33243.7|33228.7|0
1728021950000|2024-10-04 06:05:50|33241.2|33226.2|33243.7|33228.7|33243.7|33228.7|33241.2|33226.2|0
1728021960000|2024-10-04 06:06:00|33241.2|33226.2|33241.2|33226.2|33241.2|33226.2|33241.2|33226.2|0
1728021970000|2024-10-04 06:06:10|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|0
1728022000000|2024-10-04 06:06:40|33241.2|33226.2|33241.2|33226.2|33241.2|33226.2|33241.2|33226.2|0
1728022010000|2024-10-04 06:06:50|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|0
1728022020000|2024-10-04 06:07:00|33236.2|33221.2|33236.2|33221.2|33236.2|33221.2|33236.2|33221.2|0
1728022060000|2024-10-04 06:07:40|33233.7|33218.7|33231.2|33216.2|33233.7|33218.7|33231.2|33216.2|0
1728022080000|2024-10-04 06:08:00|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|0
1728022090000|2024-10-04 06:08:10|33231.2|33216.2|33231.2|33216.2|33231.2|33216.2|33226.2|33211.2|1
1728022130000|2024-10-04 06:08:50|33226.2|33211.2|33221.2|33206.2|33226.2|33211.2|33221.2|33206.2|2
1728022140000|2024-10-04 06:09:00|33223.7|33208.7|33231.2|33216.2|33231.2|33216.2|33223.7|33208.7|7
1728022180000|2024-10-04 06:09:40|33233.7|33218.7|33248.7|33233.7|33248.7|33233.7|33233.7|33218.7|3
1728022190000|2024-10-04 06:09:50|33243.7|33228.7|33241.2|33226.2|33243.7|33228.7|33241.2|33226.2|2
1728022200000|2024-10-04 06:10:00|||||||||1
1728022220000|2024-10-04 06:10:20|33236.2|33221.2|33231.2|33216.2|33236.2|33221.2|33231.2|33216.2|8
1728022240000|2024-10-04 06:10:40|33233.7|33218.7|33233.7|33218.7|33233.7|33218.7|33233.7|33218.7|4
1728022250000|2024-10-04 06:10:50|33236.2|33221.2|33236.2|33221.2|33236.2|33221.2|33236.2|33221.2|0
1728022260000|2024-10-04 06:11:00|33233.7|33218.7|33233.7|33218.7|33236.2|33221.2|33233.7|33218.7|0
1728022270000|2024-10-04 06:11:10|33231.2|33216.2|33233.7|33218.7|33233.7|33218.7|33231.2|33216.2|0
1728022280000|2024-10-04 06:11:20|33236.2|33221.2|33243.7|33228.7|33243.7|33228.7|33236.2|33221.2|2
1728022290000|2024-10-04 06:11:30|||||||||2
1728022320000|2024-10-04 06:12:00|33241.2|33226.2|33236.2|33221.2|33241.2|33226.2|33236.2|33221.2|4
1728022430000|2024-10-04 06:13:50|33233.7|33218.7|33231.2|33216.2|33233.7|33218.7|33231.2|33216.2|0
1728022440000|2024-10-04 06:14:00|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|0
1728022450000|2024-10-04 06:14:10|33226.2|33211.2|33226.2|33211.2|33226.2|33211.2|33226.2|33211.2|0
1728022460000|2024-10-04 06:14:20|33228.7|33213.7|33228.7|33213.7|33231.2|33216.2|33228.7|33213.7|5
1728022480000|2024-10-04 06:14:40|33231.2|33216.2|33231.2|33216.2|33231.2|33216.2|33231.2|33216.2|0
1728022490000|2024-10-04 06:14:50|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|0
1728022550000|2024-10-04 06:15:50|33231.2|33216.2|33228.7|33213.7|33233.7|33218.7|33228.7|33213.7|1
1728022560000|2024-10-04 06:16:00|33231.2|33216.2|33233.7|33218.7|33233.7|33218.7|33231.2|33216.2|1
1728022580000|2024-10-04 06:16:20|33236.2|33221.2|33243.7|33228.7|33243.7|33228.7|33236.2|33221.2|3
1728022600000|2024-10-04 06:16:40|33246.2|33231.2|33248.7|33233.7|33248.7|33233.7|33246.2|33231.2|0
1728022610000|2024-10-04 06:16:50|33251.2|33236.2|33251.2|33236.2|33258.7|33243.7|33251.2|33236.2|5
1728022620000|2024-10-04 06:17:00|33248.7|33233.7|33253.7|33238.7|33258.7|33243.7|33248.7|33233.7|0
1728022630000|2024-10-04 06:17:10|33256.2|33241.2|33243.7|33228.7|33256.2|33241.2|33243.7|33228.7|3
1728022650000|2024-10-04 06:17:30|33248.7|33233.7|33253.7|33238.7|33253.7|33238.7|33248.7|33233.7|0
1728022670000|2024-10-04 06:17:50|33246.2|33231.2|33248.7|33233.7|33251.2|33236.2|33246.2|33231.2|1
1728022680000|2024-10-04 06:18:00|33246.2|33231.2|33243.7|33228.7|33246.2|33231.2|33243.7|33228.7|4
1728022700000|2024-10-04 06:18:20|33246.2|33231.2|33246.2|33231.2|33248.7|33233.7|33246.2|33231.2|0
1728022710000|2024-10-04 06:18:30|33243.7|33228.7|33243.7|33228.7|33243.7|33228.7|33243.7|33228.7|2
1728022720000|2024-10-04 06:18:40|33241.2|33226.2|33241.2|33226.2|33241.2|33226.2|33241.2|33226.2|0
1728022730000|2024-10-04 06:18:50|33243.7|33228.7|33248.7|33233.7|33253.7|33238.7|33243.7|33228.7|3
1728022760000|2024-10-04 06:19:20|33246.2|33231.2|33246.2|33231.2|33246.2|33231.2|33246.2|33231.2|0
1728022770000|2024-10-04 06:19:30|33243.7|33228.7|33241.2|33226.2|33243.7|33228.7|33238.7|33223.7|0
1728022780000|2024-10-04 06:19:40|33243.7|33228.7|33248.7|33233.7|33248.7|33233.7|33243.7|33228.7|1
1728022800000|2024-10-04 06:20:00|33251.2|33236.2|33261.2|33246.2|33261.2|33246.2|33251.2|33236.2|3
1728022810000|2024-10-04 06:20:10|33263.7|33248.7|33263.7|33248.7|33263.7|33248.7|33261.2|33246.2|1
1728022820000|2024-10-04 06:20:20|33256.2|33241.2|33253.7|33238.7|33256.2|33241.2|33253.7|33238.7|2
1728022830000|2024-10-04 06:20:30|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|0
1728022940000|2024-10-04 06:22:20|33258.7|33243.7|33263.7|33248.7|33263.7|33248.7|33258.7|33243.7|3
1728022950000|2024-10-04 06:22:30|33261.2|33246.2|33258.7|33243.7|33261.2|33246.2|33258.7|33243.7|0
1728023010000|2024-10-04 06:23:30|33263.7|33248.7|33268.7|33253.7|33273.7|33258.7|33263.7|33248.7|5
1728023020000|2024-10-04 06:23:40|33273.7|33258.7|33276.2|33261.2|33276.2|33261.2|33273.7|33258.7|1
1728023040000|2024-10-04 06:24:00|33278.7|33263.7|33281.2|33266.2|33283.7|33268.7|33278.7|33263.7|2
1728023050000|2024-10-04 06:24:10|33278.7|33263.7|33278.7|33263.7|33281.2|33266.2|33278.7|33263.7|0
1728023060000|2024-10-04 06:24:20|33281.2|33266.2|33281.2|33266.2|33281.2|33266.2|33281.2|33266.2|0
1728023110000|2024-10-04 06:25:10|33278.7|33263.7|33278.7|33263.7|33278.7|33263.7|33278.7|33263.7|0
1728023120000|2024-10-04 06:25:20|33276.2|33261.2|33286.2|33271.2|33286.2|33271.2|33276.2|33261.2|0
1728023130000|2024-10-04 06:25:30|33283.7|33268.7|33283.7|33268.7|33283.7|33268.7|33283.7|33268.7|0
1728023140000|2024-10-04 06:25:40|33286.2|33271.2|33286.2|33271.2|33286.2|33271.2|33286.2|33271.2|1
1728023150000|2024-10-04 06:25:50|33288.7|33273.7|33291.2|33276.2|33291.2|33276.2|33288.7|33273.7|1
1728023160000|2024-10-04 06:26:00|33288.7|33273.7|33286.2|33271.2|33288.7|33273.7|33286.2|33271.2|2
1728023180000|2024-10-04 06:26:20|33288.7|33273.7|33288.7|33273.7|33288.7|33273.7|33288.7|33273.7|0
1728023190000|2024-10-04 06:26:30|33293.7|33278.7|33293.7|33278.7|33293.7|33278.7|33293.7|33278.7|4
1728023210000|2024-10-04 06:26:50|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|1
1728023220000|2024-10-04 06:27:00|33291.2|33276.2|33288.7|33273.7|33291.2|33276.2|33288.7|33273.7|1
1728023240000|2024-10-04 06:27:20|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|0
1728023300000|2024-10-04 06:28:20|33291.2|33276.2|33291.2|33276.2|33291.2|33276.2|33291.2|33276.2|0
1728023310000|2024-10-04 06:28:30|33286.2|33271.2|33286.2|33271.2|33286.2|33271.2|33286.2|33271.2|2
1728023330000|2024-10-04 06:28:50|33283.7|33268.7|33278.7|33263.7|33283.7|33268.7|33278.7|33263.7|4
1728023340000|2024-10-04 06:29:00|33281.2|33266.2|33278.7|33263.7|33281.2|33266.2|33278.7|33263.7|0
1728023350000|2024-10-04 06:29:10|33281.2|33266.2|33278.7|33263.7|33281.2|33266.2|33278.7|33263.7|0
1728023400000|2024-10-04 06:30:00|33276.2|33261.2|33276.2|33261.2|33276.2|33261.2|33276.2|33261.2|0
1728023420000|2024-10-04 06:30:20|33273.7|33258.7|33278.7|33263.7|33278.7|33263.7|33273.7|33258.7|1
1728023460000|2024-10-04 06:31:00|33276.2|33261.2|33273.7|33258.7|33278.7|33263.7|33271.2|33256.2|4
1728023470000|2024-10-04 06:31:10|33271.2|33256.2|33271.2|33256.2|33273.7|33258.7|33271.2|33256.2|0
1728023500000|2024-10-04 06:31:40|33266.2|33251.2|33266.2|33251.2|33266.2|33251.2|33266.2|33251.2|2
1728023530000|2024-10-04 06:32:10|33268.7|33253.7|33273.7|33258.7|33273.7|33258.7|33268.7|33253.7|3
1728023550000|2024-10-04 06:32:30|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33276.2|33261.2|0
1728023560000|2024-10-04 06:32:40|33276.2|33261.2|33273.7|33258.7|33276.2|33261.2|33273.7|33258.7|1
1728023600000|2024-10-04 06:33:20|33271.2|33256.2|33273.7|33258.7|33273.7|33258.7|33271.2|33256.2|0
1728023610000|2024-10-04 06:33:30|33271.2|33256.2|33271.2|33256.2|33271.2|33256.2|33271.2|33256.2|0
1728023630000|2024-10-04 06:33:50|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|0
1728023670000|2024-10-04 06:34:30|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33268.7|33253.7|1
1728023690000|2024-10-04 06:34:50|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|5
1728023710000|2024-10-04 06:35:10|33266.2|33251.2|33266.2|33251.2|33266.2|33251.2|33266.2|33251.2|0
1728023730000|2024-10-04 06:35:30|33268.7|33253.7|33268.7|33253.7|33268.7|33253.7|33268.7|33253.7|2
1728023740000|2024-10-04 06:35:40|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33268.7|33253.7|0
1728023750000|2024-10-04 06:35:50|33271.2|33256.2|33273.7|33258.7|33273.7|33258.7|33271.2|33256.2|0
1728023760000|2024-10-04 06:36:00|33271.2|33256.2|33263.7|33248.7|33271.2|33256.2|33263.7|33248.7|1
1728023770000|2024-10-04 06:36:10|33268.7|33253.7|33266.2|33251.2|33268.7|33253.7|33266.2|33251.2|0
1728023780000|2024-10-04 06:36:20|33268.7|33253.7|33268.7|33253.7|33268.7|33253.7|33268.7|33253.7|1
1728023790000|2024-10-04 06:36:30|33271.2|33256.2|33273.7|33258.7|33273.7|33258.7|33271.2|33256.2|0
1728023880000|2024-10-04 06:38:00|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33268.7|33253.7|2
1728023920000|2024-10-04 06:38:40|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|0
1728023940000|2024-10-04 06:39:00|33266.2|33251.2|33263.7|33248.7|33268.7|33253.7|33263.7|33248.7|0
1728024000000|2024-10-04 06:40:00|33266.2|33251.2|33268.7|33253.7|33271.2|33256.2|33266.2|33251.2|0
1728024010000|2024-10-04 06:40:10|33271.2|33256.2|33271.2|33256.2|33271.2|33256.2|33271.2|33256.2|0
1728024020000|2024-10-04 06:40:20|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|2
1728024030000|2024-10-04 06:40:30|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|0
1728024130000|2024-10-04 06:42:10|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|0
1728024180000|2024-10-04 06:43:00|33263.7|33248.7|33261.2|33246.2|33263.7|33248.7|33261.2|33246.2|1
1728024200000|2024-10-04 06:43:20|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|2
1728024210000|2024-10-04 06:43:30|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|0
1728024240000|2024-10-04 06:44:00|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|1
1728024300000|2024-10-04 06:45:00|33256.2|33241.2|33253.7|33238.7|33256.2|33241.2|33251.2|33236.2|1
1728024310000|2024-10-04 06:45:10|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|0
1728024380000|2024-10-04 06:46:20|33261.2|33246.2|33263.7|33248.7|33263.7|33248.7|33261.2|33246.2|3
1728024460000|2024-10-04 06:47:40|33261.2|33246.2|33263.7|33248.7|33263.7|33248.7|33261.2|33246.2|0
1728024480000|2024-10-04 06:48:00|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|0
1728024490000|2024-10-04 06:48:10|33263.7|33248.7|33263.7|33248.7|33263.7|33248.7|33263.7|33248.7|0
1728024520000|2024-10-04 06:48:40|33261.2|33246.2|33263.7|33248.7|33263.7|33248.7|33261.2|33246.2|0
1728024530000|2024-10-04 06:48:50|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|33261.2|33246.2|0
1728024570000|2024-10-04 06:49:30|33263.7|33248.7|33263.7|33248.7|33263.7|33248.7|33263.7|33248.7|2
1728024580000|2024-10-04 06:49:40|33261.2|33246.2|33256.2|33241.2|33263.7|33248.7|33256.2|33241.2|3
1728024590000|2024-10-04 06:49:50|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|1
1728024610000|2024-10-04 06:50:10|33251.2|33236.2|33256.2|33241.2|33256.2|33241.2|33251.2|33236.2|1
1728024620000|2024-10-04 06:50:20|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|33253.7|33238.7|2
1728024640000|2024-10-04 06:50:40|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|0
1728024650000|2024-10-04 06:50:50|33246.2|33231.2|33248.7|33233.7|33248.7|33233.7|33246.2|33231.2|2
1728024660000|2024-10-04 06:51:00|33246.2|33231.2|33248.7|33233.7|33248.7|33233.7|33246.2|33231.2|0
1728024670000|2024-10-04 06:51:10|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|0
1728024680000|2024-10-04 06:51:20|33253.7|33238.7|33248.7|33233.7|33253.7|33238.7|33248.7|33233.7|0
1728024710000|2024-10-04 06:51:50|33251.2|33236.2|33258.7|33243.7|33266.2|33251.2|33251.2|33236.2|15
1728024730000|2024-10-04 06:52:10|33256.2|33241.2|33253.7|33238.7|33256.2|33241.2|33253.7|33238.7|1
1728024740000|2024-10-04 06:52:20|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|33251.2|33236.2|0
1728024760000|2024-10-04 06:52:40|33246.2|33231.2|33248.7|33233.7|33248.7|33233.7|33246.2|33231.2|2
1728024770000|2024-10-04 06:52:50|33246.2|33231.2|33246.2|33231.2|33246.2|33231.2|33246.2|33231.2|0
1728024780000|2024-10-04 06:53:00|33248.7|33233.7|33248.7|33233.7|33248.7|33233.7|33248.7|33233.7|4
1728024810000|2024-10-04 06:53:30|33246.2|33231.2|33243.7|33228.7|33246.2|33231.2|33243.7|33228.7|1
1728024840000|2024-10-04 06:54:00|33246.2|33231.2|33246.2|33231.2|33246.2|33231.2|33243.7|33228.7|3
1728024850000|2024-10-04 06:54:10|33251.2|33236.2|33253.7|33238.7|33253.7|33238.7|33251.2|33236.2|15
1728024880000|2024-10-04 06:54:40|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|33256.2|33241.2|0
1728024890000|2024-10-04 06:54:50|33258.7|33243.7|33258.7|33243.7|33258.7|33243.7|33258.7|33243.7|1
1728024900000|2024-10-04 06:55:00|33261.2|33246.2|33258.7|33243.7|33261.2|33246.2|33258.7|33243.7|1
1728024910000|2024-10-04 06:55:10|33256.2|33241.2|33253.7|33238.7|33258.7|33243.7|33251.2|33236.2|3
1728024940000|2024-10-04 06:55:40|33246.2|33231.2|33246.2|33231.2|33246.2|33231.2|33243.7|33228.7|6
1728024960000|2024-10-04 06:56:00|33243.7|33228.7|33243.7|33228.7|33243.7|33228.7|33238.7|33223.7|2
1728024970000|2024-10-04 06:56:10|33241.2|33226.2|33236.2|33221.2|33241.2|33226.2|33236.2|33221.2|0
1728025000000|2024-10-04 06:56:40|33238.7|33223.7|33241.2|33226.2|33241.2|33226.2|33238.7|33223.7|3
1728025040000|2024-10-04 06:57:20|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|33238.7|33223.7|2
1728025050000|2024-10-04 06:57:30|||||||||1
1728025060000|2024-10-04 06:57:40|33236.2|33221.2|33233.7|33218.7|33236.2|33221.2|33233.7|33218.7|5
1728025080000|2024-10-04 06:58:00|33231.2|33216.2|33231.2|33216.2|33233.7|33218.7|33231.2|33216.2|0
1728025090000|2024-10-04 06:58:10|33228.7|33213.7|33226.2|33211.2|33228.7|33213.7|33226.2|33211.2|9
1728025100000|2024-10-04 06:58:20|33228.7|33213.7|33228.7|33213.7|33228.7|33213.7|33226.2|33211.2|2
1728025110000|2024-10-04 06:58:30|33226.2|33211.2|33226.2|33211.2|33228.7|33213.7|33226.2|33211.2|0
1728025120000|2024-10-04 06:58:40|33223.7|33208.7|33223.7|33208.7|33223.7|33208.7|33223.7|33208.7|0
1728025130000|2024-10-04 06:58:50|33213.7|33198.7|33208.7|33193.7|33218.7|33203.7|33208.7|33193.7|36
1728025140000|2024-10-04 06:59:00|33206.2|33191.2|33208.7|33193.7|33208.7|33193.7|33206.2|33191.2|1
1728025150000|2024-10-04 06:59:10|33201.2|33186.2|33193.7|33178.7|33201.2|33186.2|33188.7|33173.7|18
1728025160000|2024-10-04 06:59:20|33181.2|33166.2|33181.2|33166.2|33188.7|33173.7|33178.7|33163.7|20
1728025170000|2024-10-04 06:59:30|33191.2|33176.2|33173.7|33158.7|33191.2|33176.2|33171.2|33156.2|23
1728025180000|2024-10-04 06:59:40|33186.2|33171.2|33188.7|33173.7|33188.7|33173.7|33181.2|33166.2|14
1728025190000|2024-10-04 06:59:50|33186.2|33171.2|33211.2|33196.2|33211.2|33196.2|33181.2|33166.2|16
1728025200000|2024-10-04 07:00:00|33208.7|33193.7|33188.7|33173.7|33218.7|33203.7|33173.7|33158.7|108
1728025210000|2024-10-04 07:00:10|33193.7|33178.7|33198.7|33183.7|33201.2|33186.2|33193.7|33178.7|28
1728025220000|2024-10-04 07:00:20|33193.7|33178.7|33193.7|33178.7|33196.2|33181.2|33191.2|33176.2|17
1728025230000|2024-10-04 07:00:30|33191.2|33176.2|33198.7|33183.7|33203.7|33188.7|33191.2|33176.2|12
1728025240000|2024-10-04 07:00:40|33201.2|33186.2|33203.7|33188.7|33206.2|33191.2|33193.7|33178.7|9
1728025250000|2024-10-04 07:00:50|||||||||1
1728025260000|2024-10-04 07:01:00|33201.2|33186.2|33206.2|33191.2|33206.2|33191.2|33196.2|33181.2|17
1728025270000|2024-10-04 07:01:10|33203.7|33188.7|33203.7|33188.7|33218.7|33203.7|33201.2|33186.2|27
1728025280000|2024-10-04 07:01:20|33206.2|33191.2|33223.7|33208.7|33226.2|33211.2|33203.7|33188.7|20
1728025290000|2024-10-04 07:01:30|33226.2|33211.2|33228.7|33213.7|33233.7|33218.7|33223.7|33208.7|10
1728025300000|2024-10-04 07:01:40|33226.2|33211.2|33223.7|33208.7|33226.2|33211.2|33223.7|33208.7|3
1728025310000|2024-10-04 07:01:50|33231.2|33216.2|33228.7|33213.7|33231.2|33216.2|33223.7|33208.7|10
1728025320000|2024-10-04 07:02:00|33231.2|33216.2|33246.2|33231.2|33246.2|33231.2|33231.2|33216.2|14
1728025330000|2024-10-04 07:02:10|33248.7|33233.7|33243.7|33228.7|33248.7|33233.7|33243.7|33228.7|9
1728025340000|2024-10-04 07:02:20|33241.2|33226.2|33241.2|33226.2|33246.2|33231.2|33238.7|33223.7|12
1728025350000|2024-10-04 07:02:30|33243.7|33228.7|33253.7|33238.7|33253.7|33238.7|33243.7|33228.7|7
1728025360000|2024-10-04 07:02:40|33256.2|33241.2|33261.2|33246.2|33263.7|33248.7|33251.2|33236.2|4
1728025370000|2024-10-04 07:02:50|33263.7|33248.7|33263.7|33248.7|33263.7|33248.7|33261.2|33246.2|5
1728025380000|2024-10-04 07:03:00|33266.2|33251.2|33261.2|33246.2|33266.2|33251.2|33261.2|33246.2|5
1728025390000|2024-10-04 07:03:10|33258.7|33243.7|33263.7|33248.7|33263.7|33248.7|33258.7|33243.7|10
1728025400000|2024-10-04 07:03:20|33261.2|33246.2|33261.2|33246.2|33263.7|33248.7|33261.2|33246.2|2
1728025410000|2024-10-04 07:03:30|33263.7|33248.7|33261.2|33246.2|33263.7|33248.7|33261.2|33246.2|1
1728025420000|2024-10-04 07:03:40|33263.7|33248.7|33263.7|33248.7|33266.2|33251.2|33261.2|33246.2|3
1728025430000|2024-10-04 07:03:50|33266.2|33251.2|33276.2|33261.2|33278.7|33263.7|33266.2|33251.2|10
1728025440000|2024-10-04 07:04:00|33278.7|33263.7|33281.2|33266.2|33281.2|33266.2|33273.7|33258.7|15
1728025450000|2024-10-04 07:04:10|33278.7|33263.7|33286.2|33271.2|33286.2|33271.2|33278.7|33263.7|9
1728025460000|2024-10-04 07:04:20|33288.7|33273.7|33288.7|33273.7|33288.7|33273.7|33288.7|33273.7|6
1728025470000|2024-10-04 07:04:30|33286.2|33271.2|33286.2|33271.2|33288.7|33273.7|33281.2|33266.2|11
1728025480000|2024-10-04 07:04:40|33288.7|33273.7|33281.2|33266.2|33288.7|33273.7|33281.2|33266.2|6
1728025490000|2024-10-04 07:04:50|33276.2|33261.2|33271.2|33256.2|33278.7|33263.7|33271.2|33256.2|7
1728025500000|2024-10-04 07:05:00|33266.2|33251.2|33261.2|33246.2|33273.7|33258.7|33258.7|33243.7|32
1728025510000|2024-10-04 07:05:10|33258.7|33243.7|33261.2|33246.2|33261.2|33246.2|33256.2|33241.2|10
1728025520000|2024-10-04 07:05:20|33263.7|33248.7|33273.7|33258.7|33273.7|33258.7|33263.7|33248.7|10
1728025530000|2024-10-04 07:05:30|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33266.2|33251.2|2
1728025540000|2024-10-04 07:05:40|33266.2|33251.2|33268.7|33253.7|33271.2|33256.2|33266.2|33251.2|4
1728025550000|2024-10-04 07:05:50|33271.2|33256.2|33276.2|33261.2|33281.2|33266.2|33268.7|33253.7|9
1728025560000|2024-10-04 07:06:00|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33266.2|33251.2|7
1728025570000|2024-10-04 07:06:10|33271.2|33256.2|33261.2|33246.2|33271.2|33256.2|33261.2|33246.2|2
1728025580000|2024-10-04 07:06:20|33263.7|33248.7|33266.2|33251.2|33266.2|33251.2|33261.2|33246.2|3
1728025590000|2024-10-04 07:06:30|33263.7|33248.7|33261.2|33246.2|33266.2|33251.2|33261.2|33246.2|4
1728025600000|2024-10-04 07:06:40|33266.2|33251.2|33266.2|33251.2|33266.2|33251.2|33263.7|33248.7|3
1728025610000|2024-10-04 07:06:50|33263.7|33248.7|33261.2|33246.2|33263.7|33248.7|33261.2|33246.2|4
1728025620000|2024-10-04 07:07:00|33258.7|33243.7|33248.7|33233.7|33258.7|33243.7|33246.2|33231.2|11
1728025630000|2024-10-04 07:07:10|33251.2|33236.2|33248.7|33233.7|33251.2|33236.2|33246.2|33231.2|4
1728025640000|2024-10-04 07:07:20|33251.2|33236.2|33263.7|33248.7|33263.7|33248.7|33251.2|33236.2|4
1728025650000|2024-10-04 07:07:30|33266.2|33251.2|33256.2|33241.2|33276.2|33261.2|33256.2|33241.2|13
1728025660000|2024-10-04 07:07:40|33261.2|33246.2|33266.2|33251.2|33271.2|33256.2|33261.2|33246.2|12
1728025670000|2024-10-04 07:07:50|33268.7|33253.7|33271.2|33256.2|33276.2|33261.2|33268.7|33253.7|9
1728025680000|2024-10-04 07:08:00|33268.7|33253.7|33266.2|33251.2|33271.2|33256.2|33266.2|33251.2|6
1728025690000|2024-10-04 07:08:10|33263.7|33248.7|33266.2|33251.2|33266.2|33251.2|33263.7|33248.7|5
1728025700000|2024-10-04 07:08:20|33268.7|33253.7|33271.2|33256.2|33271.2|33256.2|33268.7|33253.7|5
1728025710000|2024-10-04 07:08:30|33268.7|33253.7|33273.7|33258.7|33276.2|33261.2|33268.7|33253.7|7
1728025720000|2024-10-04 07:08:40|33276.2|33261.2|33281.2|33266.2|33281.2|33266.2|33273.7|33258.7|7
1728025730000|2024-10-04 07:08:50|33283.7|33268.7|33276.2|33261.2|33283.7|33268.7|33276.2|33261.2|6
1728025740000|2024-10-04 07:09:00|33273.7|33258.7|33271.2|33256.2|33283.7|33268.7|33268.7|33253.7|5
1728025750000|2024-10-04 07:09:10|33268.7|33253.7|33278.7|33263.7|33278.7|33263.7|33266.2|33251.2|10
1728025760000|2024-10-04 07:09:20|33276.2|33261.2|33276.2|33261.2|33281.2|33266.2|33276.2|33261.2|4
1728025770000|2024-10-04 07:09:30|33273.7|33258.7|33268.7|33253.7|33273.7|33258.7|33263.7|33248.7|8
1728025780000|2024-10-04 07:09:40|33266.2|33251.2|33271.2|33256.2|33273.7|33258.7|33266.2|33251.2|0
1728025790000|2024-10-04 07:09:50|33268.7|33253.7|33271.2|33256.2|33271.2|33256.2|33266.2|33251.2|1
1728025800000|2024-10-04 07:10:00|33268.7|33253.7|33281.2|33266.2|33286.2|33271.2|33268.7|33253.7|31
1728025810000|2024-10-04 07:10:10|33278.7|33263.7|33276.2|33261.2|33281.2|33266.2|33276.2|33261.2|8
1728025820000|2024-10-04 07:10:20|33273.7|33258.7|33263.7|33248.7|33276.2|33261.2|33263.7|33248.7|6
1728025830000|2024-10-04 07:10:30|33266.2|33251.2|33266.2|33251.2|33268.7|33253.7|33261.2|33246.2|7
1728025840000|2024-10-04 07:10:40|33268.7|33253.7|33281.2|33266.2|33281.2|33266.2|33268.7|33253.7|3
1728025850000|2024-10-04 07:10:50|33286.2|33271.2|33276.2|33261.2|33288.7|33273.7|33276.2|33261.2|13
1728025860000|2024-10-04 07:11:00|33278.7|33263.7|33291.2|33276.2|33296.2|33281.2|33278.7|33263.7|18
1728025870000|2024-10-04 07:11:10|33293.7|33278.7|33298.7|33283.7|33306.2|33291.2|33293.7|33278.7|40
1728025880000|2024-10-04 07:11:20|33296.2|33281.2|33298.7|33283.7|33301.2|33286.2|33296.2|33281.2|6
1728025890000|2024-10-04 07:11:30|33296.2|33281.2|33266.2|33251.2|33298.7|33283.7|33266.2|33251.2|40
1728025900000|2024-10-04 07:11:40|33268.7|33253.7|33263.7|33248.7|33271.2|33256.2|33261.2|33246.2|7
1728025910000|2024-10-04 07:11:50|33266.2|33251.2|33273.7|33258.7|33276.2|33261.2|33266.2|33251.2|8
1728025920000|2024-10-04 07:12:00|33276.2|33261.2|33286.2|33271.2|33291.2|33276.2|33273.7|33258.7|4
1728025930000|2024-10-04 07:12:10|33283.7|33268.7|33293.7|33278.7|33293.7|33278.7|33281.2|33266.2|5
1728025940000|2024-10-04 07:12:20|33291.2|33276.2|33296.2|33281.2|33296.2|33281.2|33291.2|33276.2|1
1728025950000|2024-10-04 07:12:30|33293.7|33278.7|33298.7|33283.7|33301.2|33286.2|33291.2|33276.2|5
1728025960000|2024-10-04 07:12:40|33301.2|33286.2|33308.7|33293.7|33308.7|33293.7|33301.2|33286.2|5
1728025970000|2024-10-04 07:12:50|33311.2|33296.2|33303.7|33288.7|33316.2|33301.2|33303.7|33288.7|27
1728025980000|2024-10-04 07:13:00|33301.2|33286.2|33301.2|33286.2|33306.2|33291.2|33298.7|33283.7|13
1728025990000|2024-10-04 07:13:10|33306.2|33291.2|33313.7|33298.7|33313.7|33298.7|33306.2|33291.2|5
1728026000000|2024-10-04 07:13:20|33316.2|33301.2|33308.7|33293.7|33316.2|33301.2|33306.2|33291.2|4
1728026010000|2024-10-04 07:13:30|33311.2|33296.2|33306.2|33291.2|33313.7|33298.7|33306.2|33291.2|7
1728026020000|2024-10-04 07:13:40|33303.7|33288.7|33301.2|33286.2|33306.2|33291.2|33301.2|33286.2|10
1728026030000|2024-10-04 07:13:50|33303.7|33288.7|33311.2|33296.2|33311.2|33296.2|33301.2|33286.2|7
1728026040000|2024-10-04 07:14:00|33313.7|33298.7|33321.2|33306.2|33323.7|33308.7|33311.2|33296.2|15
1728026050000|2024-10-04 07:14:10|33316.2|33301.2|33318.7|33303.7|33318.7|33303.7|33316.2|33301.2|7
1728026060000|2024-10-04 07:14:20|33316.2|33301.2|33306.2|33291.2|33316.2|33301.2|33306.2|33291.2|3
1728026070000|2024-10-04 07:14:30|33308.7|33293.7|33313.7|33298.7|33318.7|33303.7|33308.7|33293.7|5
1728026080000|2024-10-04 07:14:40|33311.2|33296.2|33311.2|33296.2|33311.2|33296.2|33306.2|33291.2|4
1728026090000|2024-10-04 07:14:50|33313.7|33298.7|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|5
1728026100000|2024-10-04 07:15:00|33316.2|33301.2|33308.7|33293.7|33316.2|33301.2|33308.7|33293.7|7
1728026110000|2024-10-04 07:15:10|33311.2|33296.2|33311.2|33296.2|33316.2|33301.2|33308.7|33293.7|6
1728026120000|2024-10-04 07:15:20|33308.7|33293.7|33316.2|33301.2|33316.2|33301.2|33308.7|33293.7|1
1728026130000|2024-10-04 07:15:30|33313.7|33298.7|33306.2|33291.2|33313.7|33298.7|33306.2|33291.2|2
1728026140000|2024-10-04 07:15:40|33308.7|33293.7|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|1
1728026150000|2024-10-04 07:15:50|33306.2|33291.2|33296.2|33281.2|33306.2|33291.2|33286.2|33271.2|20
1728026160000|2024-10-04 07:16:00|33298.7|33283.7|33296.2|33281.2|33298.7|33283.7|33291.2|33276.2|9
1728026170000|2024-10-04 07:16:10|33291.2|33276.2|33296.2|33281.2|33296.2|33281.2|33291.2|33276.2|3
1728026180000|2024-10-04 07:16:20|33298.7|33283.7|33296.2|33281.2|33298.7|33283.7|33293.7|33278.7|1
1728026190000|2024-10-04 07:16:30|33293.7|33278.7|33296.2|33281.2|33296.2|33281.2|33291.2|33276.2|5
1728026200000|2024-10-04 07:16:40|33298.7|33283.7|33306.2|33291.2|33306.2|33291.2|33296.2|33281.2|21
1728026210000|2024-10-04 07:16:50|33308.7|33293.7|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|13
1728026220000|2024-10-04 07:17:00|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|3
1728026230000|2024-10-04 07:17:10|33311.2|33296.2|33316.2|33301.2|33321.2|33306.2|33311.2|33296.2|7
1728026240000|2024-10-04 07:17:20|33318.7|33303.7|33331.2|33316.2|33331.2|33316.2|33318.7|33303.7|4
1728026250000|2024-10-04 07:17:30|33328.7|33313.7|33326.2|33311.2|33328.7|33313.7|33326.2|33311.2|2
1728026260000|2024-10-04 07:17:40|33328.7|33313.7|33336.2|33321.2|33336.2|33321.2|33326.2|33311.2|2
1728026270000|2024-10-04 07:17:50|33326.2|33311.2|33321.2|33306.2|33326.2|33311.2|33321.2|33306.2|4
1728026280000|2024-10-04 07:18:00|33323.7|33308.7|33321.2|33306.2|33326.2|33311.2|33321.2|33306.2|5
1728026290000|2024-10-04 07:18:10|33318.7|33303.7|33316.2|33301.2|33323.7|33308.7|33313.7|33298.7|11
1728026300000|2024-10-04 07:18:20|33318.7|33303.7|33316.2|33301.2|33321.2|33306.2|33313.7|33298.7|4
1728026310000|2024-10-04 07:18:30|33318.7|33303.7|33323.7|33308.7|33326.2|33311.2|33318.7|33303.7|2
1728026320000|2024-10-04 07:18:40|33318.7|33303.7|33321.2|33306.2|33323.7|33308.7|33318.7|33303.7|25
1728026330000|2024-10-04 07:18:50|33323.7|33308.7|33328.7|33313.7|33331.2|33316.2|33321.2|33306.2|11
1728026340000|2024-10-04 07:19:00|33326.2|33311.2|33321.2|33306.2|33326.2|33311.2|33321.2|33306.2|1
1728026350000|2024-10-04 07:19:10|33318.7|33303.7|33316.2|33301.2|33318.7|33303.7|33311.2|33296.2|8
1728026360000|2024-10-04 07:19:20|33311.2|33296.2|33311.2|33296.2|33311.2|33296.2|33311.2|33296.2|1
1728026370000|2024-10-04 07:19:30|||||||||1
1728026380000|2024-10-04 07:19:40|33308.7|33293.7|33306.2|33291.2|33308.7|33293.7|33301.2|33286.2|10
1728026390000|2024-10-04 07:19:50|33303.7|33288.7|33311.2|33296.2|33311.2|33296.2|33303.7|33288.7|6
1728026400000|2024-10-04 07:20:00|33313.7|33298.7|33308.7|33293.7|33313.7|33298.7|33306.2|33291.2|2
1728026410000|2024-10-04 07:20:10|33306.2|33291.2|33298.7|33283.7|33306.2|33291.2|33298.7|33283.7|16
1728026420000|2024-10-04 07:20:20|33301.2|33286.2|33301.2|33286.2|33303.7|33288.7|33298.7|33283.7|0
1728026430000|2024-10-04 07:20:30|33298.7|33283.7|33296.2|33281.2|33301.2|33286.2|33296.2|33281.2|2
1728026440000|2024-10-04 07:20:40|33298.7|33283.7|33301.2|33286.2|33301.2|33286.2|33296.2|33281.2|10
1728026460000|2024-10-04 07:21:00|33303.7|33288.7|33303.7|33288.7|33311.2|33296.2|33301.2|33286.2|22
1728026470000|2024-10-04 07:21:10|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33301.2|33286.2|1
1728026480000|2024-10-04 07:21:20|33311.2|33296.2|33311.2|33296.2|33311.2|33296.2|33308.7|33293.7|0
1728026490000|2024-10-04 07:21:30|33308.7|33293.7|33303.7|33288.7|33311.2|33296.2|33301.2|33286.2|12
1728026500000|2024-10-04 07:21:40|33306.2|33291.2|33301.2|33286.2|33306.2|33291.2|33296.2|33281.2|14
1728026510000|2024-10-04 07:21:50|33303.7|33288.7|33306.2|33291.2|33306.2|33291.2|33303.7|33288.7|2
1728026520000|2024-10-04 07:22:00|33303.7|33288.7|33311.2|33296.2|33311.2|33296.2|33303.7|33288.7|10
1728026530000|2024-10-04 07:22:10|33313.7|33298.7|33323.7|33308.7|33323.7|33308.7|33311.2|33296.2|6
1728026540000|2024-10-04 07:22:20|33326.2|33311.2|33326.2|33311.2|33331.2|33316.2|33326.2|33311.2|5
1728026550000|2024-10-04 07:22:30|33328.7|33313.7|33318.7|33303.7|33331.2|33316.2|33316.2|33301.2|23
1728026560000|2024-10-04 07:22:40|33316.2|33301.2|33316.2|33301.2|33316.2|33301.2|33316.2|33301.2|3
1728026570000|2024-10-04 07:22:50|33318.7|33303.7|33318.7|33303.7|33321.2|33306.2|33316.2|33301.2|5
1728026580000|2024-10-04 07:23:00|33321.2|33306.2|33326.2|33311.2|33326.2|33311.2|33318.7|33303.7|4
1728026590000|2024-10-04 07:23:10|33328.7|33313.7|33328.7|33313.7|33331.2|33316.2|33328.7|33313.7|7
1728026600000|2024-10-04 07:23:20|33326.2|33311.2|33333.7|33318.7|33336.2|33321.2|33326.2|33311.2|8
1728026610000|2024-10-04 07:23:30|33336.2|33321.2|33338.7|33323.7|33341.2|33326.2|33336.2|33321.2|2
1728026620000|2024-10-04 07:23:40|33336.2|33321.2|33341.2|33326.2|33341.2|33326.2|33336.2|33321.2|0
1728026630000|2024-10-04 07:23:50|33338.7|33323.7|33341.2|33326.2|33341.2|33326.2|33336.2|33321.2|1
1728026640000|2024-10-04 07:24:00|33336.2|33321.2|33338.7|33323.7|33341.2|33326.2|33336.2|33321.2|6
1728026650000|2024-10-04 07:24:10|33341.2|33326.2|33341.2|33326.2|33346.2|33331.2|33341.2|33326.2|4
1728026660000|2024-10-04 07:24:20|33338.7|33323.7|33341.2|33326.2|33341.2|33326.2|33336.2|33321.2|7
1728026670000|2024-10-04 07:24:30|33338.7|33323.7|33341.2|33326.2|33341.2|33326.2|33338.7|33323.7|2
1728026680000|2024-10-04 07:24:40|33338.7|33323.7|33341.2|33326.2|33341.2|33326.2|33336.2|33321.2|1
1728026690000|2024-10-04 07:24:50|33338.7|33323.7|33333.7|33318.7|33341.2|33326.2|33331.2|33316.2|13
1728026700000|2024-10-04 07:25:00|33336.2|33321.2|33338.7|33323.7|33341.2|33326.2|33336.2|33321.2|8
1728026710000|2024-10-04 07:25:10|33336.2|33321.2|33333.7|33318.7|33336.2|33321.2|33326.2|33311.2|12
1728026720000|2024-10-04 07:25:20|33336.2|33321.2|33331.2|33316.2|33336.2|33321.2|33331.2|33316.2|3
1728026730000|2024-10-04 07:25:30|33328.7|33313.7|33328.7|33313.7|33328.7|33313.7|33328.7|33313.7|0
1728026740000|2024-10-04 07:25:40|33321.2|33306.2|33321.2|33306.2|33326.2|33311.2|33321.2|33306.2|18
1728026750000|2024-10-04 07:25:50|33318.7|33303.7|33321.2|33306.2|33321.2|33306.2|33318.7|33303.7|5
1728026760000|2024-10-04 07:26:00|33316.2|33301.2|33326.2|33311.2|33326.2|33311.2|33316.2|33301.2|10
1728026770000|2024-10-04 07:26:10|33323.7|33308.7|33331.2|33316.2|33331.2|33316.2|33323.7|33308.7|7
1728026790000|2024-10-04 07:26:30|33338.7|33323.7|33336.2|33321.2|33338.7|33323.7|33336.2|33321.2|11
1728026810000|2024-10-04 07:26:50|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|4
1728026820000|2024-10-04 07:27:00|33338.7|33323.7|33338.7|33323.7|33341.2|33326.2|33336.2|33321.2|9
1728026830000|2024-10-04 07:27:10|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|2
1728026840000|2024-10-04 07:27:20|||||||||1
1728026850000|2024-10-04 07:27:30|33336.2|33321.2|33336.2|33321.2|33336.2|33321.2|33336.2|33321.2|4
1728026860000|2024-10-04 07:27:40|33338.7|33323.7|33341.2|33326.2|33341.2|33326.2|33336.2|33321.2|12
1728026870000|2024-10-04 07:27:50|33343.7|33328.7|33346.2|33331.2|33346.2|33331.2|33341.2|33326.2|3
1728026880000|2024-10-04 07:28:00|33351.2|33336.2|33351.2|33336.2|33351.2|33336.2|33351.2|33336.2|10
1728026890000|2024-10-04 07:28:10|33346.2|33331.2|33351.2|33336.2|33351.2|33336.2|33346.2|33331.2|10
1728026910000|2024-10-04 07:28:30|33348.7|33333.7|33346.2|33331.2|33351.2|33336.2|33346.2|33331.2|3
1728026920000|2024-10-04 07:28:40|33348.7|33333.7|33351.2|33336.2|33351.2|33336.2|33348.7|33333.7|1
1728026930000|2024-10-04 07:28:50|33348.7|33333.7|33341.2|33326.2|33348.7|33333.7|33341.2|33326.2|12
1728026940000|2024-10-04 07:29:00|33338.7|33323.7|33336.2|33321.2|33338.7|33323.7|33336.2|33321.2|1
1728026950000|2024-10-04 07:29:10|33331.2|33316.2|33331.2|33316.2|33331.2|33316.2|33328.7|33313.7|6
1728026960000|2024-10-04 07:29:20|33333.7|33318.7|33331.2|33316.2|33333.7|33318.7|33331.2|33316.2|5
1728026970000|2024-10-04 07:29:30|33328.7|33313.7|33331.2|33316.2|33331.2|33316.2|33326.2|33311.2|6
1728026980000|2024-10-04 07:29:40|33328.7|33313.7|33321.2|33306.2|33328.7|33313.7|33318.7|33303.7|4
1728026990000|2024-10-04 07:29:50|33323.7|33308.7|33311.2|33296.2|33323.7|33308.7|33311.2|33296.2|8
1728027000000|2024-10-04 07:30:00|33313.7|33298.7|33326.2|33311.2|33331.2|33316.2|33313.7|33298.7|36
1728027010000|2024-10-04 07:30:10|33328.7|33313.7|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|6
1728027020000|2024-10-04 07:30:20|33321.2|33306.2|33321.2|33306.2|33321.2|33306.2|33321.2|33306.2|1
1728027030000|2024-10-04 07:30:30|33316.2|33301.2|33336.2|33321.2|33336.2|33321.2|33316.2|33301.2|10
1728027040000|2024-10-04 07:30:40|33331.2|33316.2|33341.2|33326.2|33341.2|33326.2|33331.2|33316.2|33
1728027050000|2024-10-04 07:30:50|33346.2|33331.2|33346.2|33331.2|33348.7|33333.7|33346.2|33331.2|6
1728027060000|2024-10-04 07:31:00|33341.2|33326.2|33341.2|33326.2|33343.7|33328.7|33341.2|33326.2|11
1728027070000|2024-10-04 07:31:10|33343.7|33328.7|33346.2|33331.2|33346.2|33331.2|33343.7|33328.7|2
1728027080000|2024-10-04 07:31:20|33343.7|33328.7|33343.7|33328.7|33346.2|33331.2|33341.2|33326.2|10
1728027090000|2024-10-04 07:31:30|33341.2|33326.2|33346.2|33331.2|33346.2|33331.2|33341.2|33326.2|5
1728027120000|2024-10-04 07:32:00|||||||||8
1728027130000|2024-10-04 07:32:10|33351.2|33336.2|33351.2|33336.2|33351.2|33336.2|33351.2|33336.2|3
1728027140000|2024-10-04 07:32:20|33346.2|33331.2|33356.2|33341.2|33356.2|33341.2|33346.2|33331.2|23
1728027150000|2024-10-04 07:32:30|||||||||1
1728027160000|2024-10-04 07:32:40|33353.7|33338.7|33356.2|33341.2|33358.7|33343.7|33353.7|33338.7|20
1728027170000|2024-10-04 07:32:50|33361.2|33346.2|33351.2|33336.2|33361.2|33346.2|33351.2|33336.2|9
1728027180000|2024-10-04 07:33:00|33348.7|33333.7|33348.7|33333.7|33351.2|33336.2|33346.2|33331.2|9
1728027190000|2024-10-04 07:33:10|33351.2|33336.2|33356.2|33341.2|33356.2|33341.2|33348.7|33333.7|7
1728027200000|2024-10-04 07:33:20|33358.7|33343.7|33361.2|33346.2|33363.7|33348.7|33358.7|33343.7|5
1728027210000|2024-10-04 07:33:30|||||||||11
1728027220000|2024-10-04 07:33:40|33363.7|33348.7|33366.2|33351.2|33366.2|33351.2|33361.2|33346.2|2
1728027230000|2024-10-04 07:33:50|33371.2|33356.2|33371.2|33356.2|33371.2|33356.2|33371.2|33356.2|27
1728027240000|2024-10-04 07:34:00|33368.7|33353.7|33366.2|33351.2|33368.7|33353.7|33366.2|33351.2|16
1728027250000|2024-10-04 07:34:10|33371.2|33356.2|33376.2|33361.2|33376.2|33361.2|33371.2|33356.2|5
1728027260000|2024-10-04 07:34:20|||||||||1
1728027270000|2024-10-04 07:34:30|||||||||9
1728027280000|2024-10-04 07:34:40|||||||||10
1728027290000|2024-10-04 07:34:50|33378.7|33363.7|33381.2|33366.2|33381.2|33366.2|33376.2|33361.2|6
1728027310000|2024-10-04 07:35:10|33378.7|33363.7|33381.2|33366.2|33381.2|33366.2|33376.2|33361.2|19
1728027330000|2024-10-04 07:35:30|33378.7|33363.7|33373.7|33358.7|33378.7|33363.7|33373.7|33358.7|9
1728027340000|2024-10-04 07:35:40|33371.2|33356.2|33373.7|33358.7|33376.2|33361.2|33371.2|33356.2|2
1728027350000|2024-10-04 07:35:50|33376.2|33361.2|33386.2|33371.2|33388.7|33373.7|33371.2|33356.2|19
1728027360000|2024-10-04 07:36:00|33383.7|33368.7|33386.2|33371.2|33386.2|33371.2|33378.7|33363.7|6
1728027370000|2024-10-04 07:36:10|33383.7|33368.7|33391.2|33376.2|33391.2|33376.2|33383.7|33368.7|1
1728027380000|2024-10-04 07:36:20|33393.7|33378.7|33391.2|33376.2|33393.7|33378.7|33391.2|33376.2|3
1728027390000|2024-10-04 07:36:30|||||||||1
1728027400000|2024-10-04 07:36:40|33388.7|33373.7|33386.2|33371.2|33388.7|33373.7|33386.2|33371.2|8
1728027410000|2024-10-04 07:36:50|33388.7|33373.7|33388.7|33373.7|33391.2|33376.2|33386.2|33371.2|2
1728027420000|2024-10-04 07:37:00|33386.2|33371.2|33391.2|33376.2|33391.2|33376.2|33386.2|33371.2|6
1728027430000|2024-10-04 07:37:10|33393.7|33378.7|33393.7|33378.7|33396.2|33381.2|33391.2|33376.2|10
1728027440000|2024-10-04 07:37:20|33396.2|33381.2|33396.2|33381.2|33396.2|33381.2|33396.2|33381.2|0
1728027450000|2024-10-04 07:37:30|33393.7|33378.7|33396.2|33381.2|33396.2|33381.2|33393.7|33378.7|9
1728027460000|2024-10-04 07:37:40|33401.2|33386.2|33398.7|33383.7|33401.2|33386.2|33396.2|33381.2|30
1728027470000|2024-10-04 07:37:50|33396.2|33381.2|33396.2|33381.2|33396.2|33381.2|33396.2|33381.2|3
1728027480000|2024-10-04 07:38:00|33398.7|33383.7|33398.7|33383.7|33401.2|33386.2|33396.2|33381.2|6
1728027490000|2024-10-04 07:38:10|33396.2|33381.2|33398.7|33383.7|33401.2|33386.2|33396.2|33381.2|8
1728027500000|2024-10-04 07:38:20|33396.2|33381.2|33396.2|33381.2|33398.7|33383.7|33396.2|33381.2|5
1728027510000|2024-10-04 07:38:30|33398.7|33383.7|33398.7|33383.7|33401.2|33386.2|33396.2|33381.2|4
1728027520000|2024-10-04 07:38:40|33401.2|33386.2|33401.2|33386.2|33401.2|33386.2|33401.2|33386.2|1
1728027540000|2024-10-04 07:39:00|||||||||1
1728027550000|2024-10-04 07:39:10|||||||||16
1728027560000|2024-10-04 07:39:20|||||||||1
1728027580000|2024-10-04 07:39:40|33396.2|33381.2|33391.2|33376.2|33396.2|33381.2|33391.2|33376.2|23
1728027590000|2024-10-04 07:39:50|33388.7|33373.7|33391.2|33376.2|33391.2|33376.2|33388.7|33373.7|3
1728027600000|2024-10-04 07:40:00|33392.4|33377.4|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|13
1728027610000|2024-10-04 07:40:10|33392.4|33377.4|33379.9|33364.9|33392.4|33377.4|33377.4|33362.4|16
1728027620000|2024-10-04 07:40:20|33382.4|33367.4|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|0
1728027630000|2024-10-04 07:40:30|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33377.4|33362.4|1
1728027640000|2024-10-04 07:40:40|33374.9|33359.9|33369.9|33354.9|33374.9|33359.9|33367.4|33352.4|13
1728027650000|2024-10-04 07:40:50|33372.4|33357.4|33372.4|33357.4|33372.4|33357.4|33372.4|33357.4|3
1728027660000|2024-10-04 07:41:00|||||||||1
1728027670000|2024-10-04 07:41:10|33367.4|33352.4|33362.4|33347.4|33367.4|33352.4|33362.4|33347.4|5
1728027680000|2024-10-04 07:41:20|||||||||6
1728027690000|2024-10-04 07:41:30|33364.9|33349.9|33377.4|33362.4|33377.4|33362.4|33364.9|33349.9|9
1728027700000|2024-10-04 07:41:40|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33377.4|33362.4|11
1728027710000|2024-10-04 07:41:50|33384.9|33369.9|33392.4|33377.4|33392.4|33377.4|33384.9|33369.9|9
1728027720000|2024-10-04 07:42:00|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|3
1728027730000|2024-10-04 07:42:10|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|0
1728027740000|2024-10-04 07:42:20|33394.9|33379.9|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|5
1728027750000|2024-10-04 07:42:30|33392.4|33377.4|33397.4|33382.4|33399.9|33384.9|33392.4|33377.4|4
1728027760000|2024-10-04 07:42:40|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|0
1728027770000|2024-10-04 07:42:50|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|10
1728027780000|2024-10-04 07:43:00|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|4
1728027790000|2024-10-04 07:43:10|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|4
1728027800000|2024-10-04 07:43:20|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|9
1728027810000|2024-10-04 07:43:30|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|6
1728027820000|2024-10-04 07:43:40|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|33397.4|33382.4|4
1728027830000|2024-10-04 07:43:50|33402.4|33387.4|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|0
1728027840000|2024-10-04 07:44:00|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|3
1728027850000|2024-10-04 07:44:10|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|2
1728027860000|2024-10-04 07:44:20|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|2
1728027870000|2024-10-04 07:44:30|33404.9|33389.9|33409.9|33394.9|33412.4|33397.4|33402.4|33387.4|18
1728027880000|2024-10-04 07:44:40|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|3
1728027890000|2024-10-04 07:44:50|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|0
1728027900000|2024-10-04 07:45:00|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|1
1728027910000|2024-10-04 07:45:10|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|3
1728027920000|2024-10-04 07:45:20|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|8
1728027930000|2024-10-04 07:45:30|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33402.4|33387.4|6
1728027940000|2024-10-04 07:45:40|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|1
1728027950000|2024-10-04 07:45:50|33409.9|33394.9|33404.9|33389.9|33409.9|33394.9|33404.9|33389.9|0
1728027960000|2024-10-04 07:46:00|33402.4|33387.4|33402.4|33387.4|33407.4|33392.4|33399.9|33384.9|9
1728027970000|2024-10-04 07:46:10|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|3
1728027980000|2024-10-04 07:46:20|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|0
1728027990000|2024-10-04 07:46:30|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|1
1728028000000|2024-10-04 07:46:40|33399.9|33384.9|33394.9|33379.9|33399.9|33384.9|33392.4|33377.4|4
1728028010000|2024-10-04 07:46:50|33392.4|33377.4|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|4
1728028020000|2024-10-04 07:47:00|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33382.4|33367.4|7
1728028030000|2024-10-04 07:47:10|||||||||3
1728028040000|2024-10-04 07:47:20|33384.9|33369.9|33379.9|33364.9|33387.4|33372.4|33377.4|33362.4|4
1728028050000|2024-10-04 07:47:30|33382.4|33367.4|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|6
1728028060000|2024-10-04 07:47:40|33379.9|33364.9|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|4
1728028070000|2024-10-04 07:47:50|33374.9|33359.9|33372.4|33357.4|33377.4|33362.4|33372.4|33357.4|5
1728028080000|2024-10-04 07:48:00|33369.9|33354.9|33372.4|33357.4|33372.4|33357.4|33369.9|33354.9|12
1728028090000|2024-10-04 07:48:10|33377.4|33362.4|33382.4|33367.4|33382.4|33367.4|33374.9|33359.9|2
1728028100000|2024-10-04 07:48:20|33384.9|33369.9|33377.4|33362.4|33384.9|33369.9|33377.4|33362.4|11
1728028110000|2024-10-04 07:48:30|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|2
1728028120000|2024-10-04 07:48:40|33382.4|33367.4|33392.4|33377.4|33392.4|33377.4|33379.9|33364.9|2
1728028130000|2024-10-04 07:48:50|33389.9|33374.9|33384.9|33369.9|33389.9|33374.9|33382.4|33367.4|4
1728028140000|2024-10-04 07:49:00|33382.4|33367.4|33384.9|33369.9|33387.4|33372.4|33382.4|33367.4|3
1728028150000|2024-10-04 07:49:10|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|0
1728028160000|2024-10-04 07:49:20|33384.9|33369.9|33389.9|33374.9|33389.9|33374.9|33384.9|33369.9|5
1728028170000|2024-10-04 07:49:30|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|0
1728028180000|2024-10-04 07:49:40|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|33382.4|33367.4|2
1728028190000|2024-10-04 07:49:50|33387.4|33372.4|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|2
1728028200000|2024-10-04 07:50:00|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|33377.4|33362.4|5
1728028210000|2024-10-04 07:50:10|33387.4|33372.4|33392.4|33377.4|33392.4|33377.4|33384.9|33369.9|3
1728028220000|2024-10-04 07:50:20|||||||||6
1728028230000|2024-10-04 07:50:30|33394.9|33379.9|33399.9|33384.9|33399.9|33384.9|33394.9|33379.9|3
1728028240000|2024-10-04 07:50:40|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|1
1728028250000|2024-10-04 07:50:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|3
1728028260000|2024-10-04 07:51:00|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|9
1728028280000|2024-10-04 07:51:20|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|5
1728028300000|2024-10-04 07:51:40|33419.9|33404.9|33414.9|33399.9|33419.9|33404.9|33412.4|33397.4|9
1728028310000|2024-10-04 07:51:50|33412.4|33397.4|33409.9|33394.9|33414.9|33399.9|33409.9|33394.9|8
1728028320000|2024-10-04 07:52:00|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|5
1728028330000|2024-10-04 07:52:10|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|1
1728028340000|2024-10-04 07:52:20|33407.4|33392.4|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|6
1728028350000|2024-10-04 07:52:30|33409.9|33394.9|33414.9|33399.9|33414.9|33399.9|33409.9|33394.9|5
1728028360000|2024-10-04 07:52:40|33412.4|33397.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|7
1728028370000|2024-10-04 07:52:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|1
1728028380000|2024-10-04 07:53:00|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1728028390000|2024-10-04 07:53:10|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|5
1728028400000|2024-10-04 07:53:20|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|11
1728028410000|2024-10-04 07:53:30|33432.4|33417.4|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|18
1728028420000|2024-10-04 07:53:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|8
1728028430000|2024-10-04 07:53:50|33434.9|33419.9|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|5
1728028440000|2024-10-04 07:54:00|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|1
1728028450000|2024-10-04 07:54:10|33439.9|33424.9|33442.4|33427.4|33442.4|33427.4|33437.4|33422.4|8
1728028470000|2024-10-04 07:54:30|33444.9|33429.9|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|8
1728028480000|2024-10-04 07:54:40|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|1
1728028490000|2024-10-04 07:54:50|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|35
1728028500000|2024-10-04 07:55:00|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|0
1728028510000|2024-10-04 07:55:10|||||||||1
1728028520000|2024-10-04 07:55:20|||||||||10
1728028530000|2024-10-04 07:55:30|33444.9|33429.9|33437.4|33422.4|33444.9|33429.9|33432.4|33417.4|16
1728028540000|2024-10-04 07:55:40|||||||||1
1728028550000|2024-10-04 07:55:50|33442.4|33427.4|33439.9|33424.9|33447.4|33432.4|33439.9|33424.9|14
1728028560000|2024-10-04 07:56:00|33442.4|33427.4|33432.4|33417.4|33442.4|33427.4|33432.4|33417.4|5
1728028570000|2024-10-04 07:56:10|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|5
1728028580000|2024-10-04 07:56:20|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|5
1728028590000|2024-10-04 07:56:30|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33429.9|33414.9|6
1728028600000|2024-10-04 07:56:40|33429.9|33414.9|33432.4|33417.4|33434.9|33419.9|33429.9|33414.9|1
1728028620000|2024-10-04 07:57:00|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|9
1728028630000|2024-10-04 07:57:10|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|5
1728028640000|2024-10-04 07:57:20|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728028650000|2024-10-04 07:57:30|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|3
1728028660000|2024-10-04 07:57:40|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|1
1728028670000|2024-10-04 07:57:50|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|0
1728028680000|2024-10-04 07:58:00|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|2
1728028690000|2024-10-04 07:58:10|33429.9|33414.9|33437.4|33422.4|33437.4|33422.4|33429.9|33414.9|8
1728028700000|2024-10-04 07:58:20|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|6
1728028710000|2024-10-04 07:58:30|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|2
1728028720000|2024-10-04 07:58:40|33434.9|33419.9|33427.4|33412.4|33437.4|33422.4|33427.4|33412.4|20
1728028730000|2024-10-04 07:58:50|33422.4|33407.4|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|4
1728028740000|2024-10-04 07:59:00|33427.4|33412.4|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|3
1728028750000|2024-10-04 07:59:10|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|7
1728028760000|2024-10-04 07:59:20|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|2
1728028770000|2024-10-04 07:59:30|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|1
1728028780000|2024-10-04 07:59:40|33417.4|33402.4|33419.9|33404.9|33419.9|33404.9|33417.4|33402.4|3
1728028790000|2024-10-04 07:59:50|33422.4|33407.4|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|9
1728028800000|2024-10-04 08:00:00|33427.4|33412.4|33417.4|33402.4|33432.4|33417.4|33412.4|33397.4|73
1728028810000|2024-10-04 08:00:10|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|1
1728028820000|2024-10-04 08:00:20|33414.9|33399.9|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|3
1728028840000|2024-10-04 08:00:40|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|7
1728028850000|2024-10-04 08:00:50|33414.9|33399.9|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|9
1728028860000|2024-10-04 08:01:00|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|19
1728028870000|2024-10-04 08:01:10|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|4
1728028880000|2024-10-04 08:01:20|||||||||3
1728028890000|2024-10-04 08:01:30|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|6
1728028900000|2024-10-04 08:01:40|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|5
1728028910000|2024-10-04 08:01:50|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|0
1728028920000|2024-10-04 08:02:00|33407.4|33392.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|1
1728028930000|2024-10-04 08:02:10|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|17
1728028950000|2024-10-04 08:02:30|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|6
1728028960000|2024-10-04 08:02:40|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|4
1728028970000|2024-10-04 08:02:50|||||||||1
1728028980000|2024-10-04 08:03:00|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|7
1728028990000|2024-10-04 08:03:10|33394.9|33379.9|33399.9|33384.9|33399.9|33384.9|33394.9|33379.9|8
1728029000000|2024-10-04 08:03:20|33402.4|33387.4|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|9
1728029010000|2024-10-04 08:03:30|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33394.9|33379.9|1
1728029020000|2024-10-04 08:03:40|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|2
1728029030000|2024-10-04 08:03:50|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|0
1728029040000|2024-10-04 08:04:00|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|3
1728029050000|2024-10-04 08:04:10|33394.9|33379.9|33394.9|33379.9|33394.9|33379.9|33394.9|33379.9|2
1728029060000|2024-10-04 08:04:20|33397.4|33382.4|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|0
1728029070000|2024-10-04 08:04:30|33397.4|33382.4|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|3
1728029080000|2024-10-04 08:04:40|||||||||2
1728029090000|2024-10-04 08:04:50|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|1
1728029100000|2024-10-04 08:05:00|33392.4|33377.4|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|1
1728029110000|2024-10-04 08:05:10|33392.4|33377.4|33382.4|33367.4|33392.4|33377.4|33382.4|33367.4|4
1728029120000|2024-10-04 08:05:20|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33377.4|33362.4|10
1728029130000|2024-10-04 08:05:30|33372.4|33357.4|33367.4|33352.4|33374.9|33359.9|33367.4|33352.4|31
1728029140000|2024-10-04 08:05:40|33362.4|33347.4|33367.4|33352.4|33369.9|33354.9|33362.4|33347.4|27
1728029150000|2024-10-04 08:05:50|33362.4|33347.4|33362.4|33347.4|33364.9|33349.9|33362.4|33347.4|7
1728029160000|2024-10-04 08:06:00|||||||||1
1728029170000|2024-10-04 08:06:10|||||||||6
1728029180000|2024-10-04 08:06:20|33364.9|33349.9|33362.4|33347.4|33364.9|33349.9|33362.4|33347.4|3
1728029190000|2024-10-04 08:06:30|33357.4|33342.4|33357.4|33342.4|33362.4|33347.4|33357.4|33342.4|7
1728029200000|2024-10-04 08:06:40|33359.9|33344.9|33362.4|33347.4|33362.4|33347.4|33359.9|33344.9|3
1728029210000|2024-10-04 08:06:50|33357.4|33342.4|33362.4|33347.4|33362.4|33347.4|33357.4|33342.4|4
1728029220000|2024-10-04 08:07:00|||||||||1
1728029230000|2024-10-04 08:07:10|33357.4|33342.4|33347.4|33332.4|33357.4|33342.4|33347.4|33332.4|11
1728029240000|2024-10-04 08:07:20|33344.9|33329.9|33347.4|33332.4|33347.4|33332.4|33344.9|33329.9|2
1728029250000|2024-10-04 08:07:30|33352.4|33337.4|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|14
1728029260000|2024-10-04 08:07:40|33359.9|33344.9|33367.4|33352.4|33367.4|33352.4|33359.9|33344.9|3
1728029270000|2024-10-04 08:07:50|33369.9|33354.9|33362.4|33347.4|33369.9|33354.9|33362.4|33347.4|2
1728029280000|2024-10-04 08:08:00|33364.9|33349.9|33359.9|33344.9|33367.4|33352.4|33359.9|33344.9|2
1728029290000|2024-10-04 08:08:10|33357.4|33342.4|33354.9|33339.9|33359.9|33344.9|33352.4|33337.4|1
1728029300000|2024-10-04 08:08:20|33357.4|33342.4|33362.4|33347.4|33362.4|33347.4|33357.4|33342.4|4
1728029310000|2024-10-04 08:08:30|33364.9|33349.9|33367.4|33352.4|33367.4|33352.4|33364.9|33349.9|7
1728029320000|2024-10-04 08:08:40|33362.4|33347.4|33364.9|33349.9|33364.9|33349.9|33362.4|33347.4|3
1728029330000|2024-10-04 08:08:50|33362.4|33347.4|33362.4|33347.4|33362.4|33347.4|33362.4|33347.4|0
1728029360000|2024-10-04 08:09:20|33359.9|33344.9|33357.4|33342.4|33359.9|33344.9|33352.4|33337.4|6
1728029370000|2024-10-04 08:09:30|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33354.9|33339.9|0
1728029380000|2024-10-04 08:09:40|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|1
1728029390000|2024-10-04 08:09:50|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33354.9|33339.9|1
1728029400000|2024-10-04 08:10:00|33359.9|33344.9|33362.4|33347.4|33367.4|33352.4|33359.9|33344.9|25
1728029410000|2024-10-04 08:10:10|33364.9|33349.9|33367.4|33352.4|33367.4|33352.4|33364.9|33349.9|1
1728029420000|2024-10-04 08:10:20|33369.9|33354.9|33369.9|33354.9|33372.4|33357.4|33367.4|33352.4|6
1728029430000|2024-10-04 08:10:30|33372.4|33357.4|33374.9|33359.9|33374.9|33359.9|33372.4|33357.4|6
1728029440000|2024-10-04 08:10:40|33377.4|33362.4|33367.4|33352.4|33377.4|33362.4|33367.4|33352.4|3
1728029450000|2024-10-04 08:10:50|33364.9|33349.9|33374.9|33359.9|33374.9|33359.9|33362.4|33347.4|3
1728029460000|2024-10-04 08:11:00|33372.4|33357.4|33372.4|33357.4|33374.9|33359.9|33372.4|33357.4|0
1728029470000|2024-10-04 08:11:10|33374.9|33359.9|33377.4|33362.4|33379.9|33364.9|33372.4|33357.4|0
1728029480000|2024-10-04 08:11:20|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33377.4|33362.4|0
1728029500000|2024-10-04 08:11:40|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33377.4|33362.4|4
1728029510000|2024-10-04 08:11:50|33382.4|33367.4|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|5
1728029520000|2024-10-04 08:12:00|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|3
1728029530000|2024-10-04 08:12:10|33379.9|33364.9|33374.9|33359.9|33379.9|33364.9|33372.4|33357.4|5
1728029540000|2024-10-04 08:12:20|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|0
1728029550000|2024-10-04 08:12:30|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|2
1728029560000|2024-10-04 08:12:40|33392.4|33377.4|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|12
1728029570000|2024-10-04 08:12:50|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|3
1728029590000|2024-10-04 08:13:10|33397.4|33382.4|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|4
1728029600000|2024-10-04 08:13:20|33392.4|33377.4|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|1
1728029610000|2024-10-04 08:13:30|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|10
1728029620000|2024-10-04 08:13:40|33394.9|33379.9|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|15
1728029630000|2024-10-04 08:13:50|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33387.4|33372.4|3
1728029640000|2024-10-04 08:14:00|33387.4|33372.4|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|0
1728029650000|2024-10-04 08:14:10|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|1
1728029660000|2024-10-04 08:14:20|33389.9|33374.9|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|1
1728029670000|2024-10-04 08:14:30|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|0
1728029680000|2024-10-04 08:14:40|33387.4|33372.4|33389.9|33374.9|33392.4|33377.4|33387.4|33372.4|2
1728029690000|2024-10-04 08:14:50|33392.4|33377.4|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|11
1728029700000|2024-10-04 08:15:00|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|2
1728029710000|2024-10-04 08:15:10|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|2
1728029720000|2024-10-04 08:15:20|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|3
1728029740000|2024-10-04 08:15:40|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|2
1728029760000|2024-10-04 08:16:00|33392.4|33377.4|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|11
1728029770000|2024-10-04 08:16:10|33392.4|33377.4|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|0
1728029780000|2024-10-04 08:16:20|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|0
1728029790000|2024-10-04 08:16:30|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|3
1728029800000|2024-10-04 08:16:40|||||||||1
1728029810000|2024-10-04 08:16:50|33399.9|33384.9|33407.4|33392.4|33409.9|33394.9|33399.9|33384.9|15
1728029820000|2024-10-04 08:17:00|33409.9|33394.9|33402.4|33387.4|33409.9|33394.9|33402.4|33387.4|16
1728029830000|2024-10-04 08:17:10|||||||||2
1728029840000|2024-10-04 08:17:20|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|3
1728029850000|2024-10-04 08:17:30|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|1
1728029860000|2024-10-04 08:17:40|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|7
1728029870000|2024-10-04 08:17:50|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|1
1728029890000|2024-10-04 08:18:10|||||||||5
1728029900000|2024-10-04 08:18:20|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|3
1728029910000|2024-10-04 08:18:30|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|3
1728029920000|2024-10-04 08:18:40|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|4
1728029930000|2024-10-04 08:18:50|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|3
1728029940000|2024-10-04 08:19:00|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|1
1728029950000|2024-10-04 08:19:10|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|9
1728029960000|2024-10-04 08:19:20|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|2
1728029970000|2024-10-04 08:19:30|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|13
1728029980000|2024-10-04 08:19:40|||||||||1
1728030000000|2024-10-04 08:20:00|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|9
1728030010000|2024-10-04 08:20:10|33414.9|33399.9|33422.4|33407.4|33422.4|33407.4|33412.4|33397.4|6
1728030020000|2024-10-04 08:20:20|33419.9|33404.9|33422.4|33407.4|33424.9|33409.9|33419.9|33404.9|3
1728030030000|2024-10-04 08:20:30|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|1
1728030040000|2024-10-04 08:20:40|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|5
1728030050000|2024-10-04 08:20:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|1
1728030060000|2024-10-04 08:21:00|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|3
1728030070000|2024-10-04 08:21:10|33422.4|33407.4|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|4
1728030080000|2024-10-04 08:21:20|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|1
1728030090000|2024-10-04 08:21:30|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|6
1728030100000|2024-10-04 08:21:40|33429.9|33414.9|33434.9|33419.9|33434.9|33419.9|33429.9|33414.9|6
1728030110000|2024-10-04 08:21:50|33432.4|33417.4|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|2
1728030120000|2024-10-04 08:22:00|33434.9|33419.9|33447.4|33432.4|33447.4|33432.4|33434.9|33419.9|18
1728030130000|2024-10-04 08:22:10|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|3
1728030140000|2024-10-04 08:22:20|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33442.4|33427.4|10
1728030180000|2024-10-04 08:23:00|33444.9|33429.9|33444.9|33429.9|33447.4|33432.4|33442.4|33427.4|6
1728030190000|2024-10-04 08:23:10|33442.4|33427.4|33442.4|33427.4|33444.9|33429.9|33437.4|33422.4|5
1728030200000|2024-10-04 08:23:20|33439.9|33424.9|33447.4|33432.4|33447.4|33432.4|33439.9|33424.9|3
1728030210000|2024-10-04 08:23:30|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|0
1728030220000|2024-10-04 08:23:40|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|0
1728030230000|2024-10-04 08:23:50|33442.4|33427.4|33437.4|33422.4|33444.9|33429.9|33437.4|33422.4|6
1728030240000|2024-10-04 08:24:00|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|5
1728030250000|2024-10-04 08:24:10|33427.4|33412.4|33422.4|33407.4|33427.4|33412.4|33419.9|33404.9|23
1728030260000|2024-10-04 08:24:20|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|19
1728030270000|2024-10-04 08:24:30|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|0
1728030280000|2024-10-04 08:24:40|33429.9|33414.9|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|4
1728030290000|2024-10-04 08:24:50|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|0
1728030300000|2024-10-04 08:25:00|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|5
1728030310000|2024-10-04 08:25:10|33437.4|33422.4|33429.9|33414.9|33437.4|33422.4|33429.9|33414.9|18
1728030320000|2024-10-04 08:25:20|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|1
1728030330000|2024-10-04 08:25:30|33427.4|33412.4|33424.9|33409.9|33427.4|33412.4|33424.9|33409.9|2
1728030340000|2024-10-04 08:25:40|33422.4|33407.4|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|0
1728030350000|2024-10-04 08:25:50|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|1
1728030360000|2024-10-04 08:26:00|33424.9|33409.9|33414.9|33399.9|33424.9|33409.9|33414.9|33399.9|12
1728030370000|2024-10-04 08:26:10|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|0
1728030380000|2024-10-04 08:26:20|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|11
1728030400000|2024-10-04 08:26:40|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|8
1728030410000|2024-10-04 08:26:50|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|8
1728030420000|2024-10-04 08:27:00|33409.9|33394.9|33404.9|33389.9|33409.9|33394.9|33404.9|33389.9|6
1728030430000|2024-10-04 08:27:10|33402.4|33387.4|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|1
1728030440000|2024-10-04 08:27:20|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|1
1728030450000|2024-10-04 08:27:30|33404.9|33389.9|33409.9|33394.9|33409.9|33394.9|33404.9|33389.9|4
1728030460000|2024-10-04 08:27:40|33407.4|33392.4|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|1
1728030470000|2024-10-04 08:27:50|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|0
1728030510000|2024-10-04 08:28:30|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|3
1728030530000|2024-10-04 08:28:50|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|3
1728030540000|2024-10-04 08:29:00|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728030550000|2024-10-04 08:29:10|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|8
1728030570000|2024-10-04 08:29:30|33412.4|33397.4|33402.4|33387.4|33412.4|33397.4|33402.4|33387.4|18
1728030580000|2024-10-04 08:29:40|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|4
1728030590000|2024-10-04 08:29:50|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|1
1728030600000|2024-10-04 08:30:00|33409.9|33394.9|33422.4|33407.4|33422.4|33407.4|33409.9|33394.9|34
1728030610000|2024-10-04 08:30:10|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|3
1728030620000|2024-10-04 08:30:20|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|0
1728030630000|2024-10-04 08:30:30|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|5
1728030640000|2024-10-04 08:30:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|5
1728030650000|2024-10-04 08:30:50|33429.9|33414.9|33422.4|33407.4|33429.9|33414.9|33417.4|33402.4|9
1728030660000|2024-10-04 08:31:00|33419.9|33404.9|33414.9|33399.9|33419.9|33404.9|33414.9|33399.9|1
1728030670000|2024-10-04 08:31:10|33412.4|33397.4|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|0
1728030680000|2024-10-04 08:31:20|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728030690000|2024-10-04 08:31:30|33412.4|33397.4|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|6
1728030700000|2024-10-04 08:31:40|33412.4|33397.4|33407.4|33392.4|33414.9|33399.9|33407.4|33392.4|4
1728030710000|2024-10-04 08:31:50|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|4
1728030720000|2024-10-04 08:32:00|33404.9|33389.9|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|3
1728030730000|2024-10-04 08:32:10|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|1
1728030740000|2024-10-04 08:32:20|33417.4|33402.4|33409.9|33394.9|33417.4|33402.4|33409.9|33394.9|8
1728030750000|2024-10-04 08:32:30|33407.4|33392.4|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|0
1728030760000|2024-10-04 08:32:40|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|0
1728030790000|2024-10-04 08:33:10|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|1
1728030800000|2024-10-04 08:33:20|33407.4|33392.4|33409.9|33394.9|33412.4|33397.4|33404.9|33389.9|9
1728030810000|2024-10-04 08:33:30|33407.4|33392.4|33399.9|33384.9|33409.9|33394.9|33399.9|33384.9|2
1728030820000|2024-10-04 08:33:40|33402.4|33387.4|33394.9|33379.9|33402.4|33387.4|33394.9|33379.9|4
1728030830000|2024-10-04 08:33:50|33397.4|33382.4|33389.9|33374.9|33397.4|33382.4|33387.4|33372.4|4
1728030840000|2024-10-04 08:34:00|33387.4|33372.4|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|1
1728030850000|2024-10-04 08:34:10|33387.4|33372.4|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|0
1728030860000|2024-10-04 08:34:20|33389.9|33374.9|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|4
1728030870000|2024-10-04 08:34:30|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|0
1728030880000|2024-10-04 08:34:40|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|6
1728030900000|2024-10-04 08:35:00|33399.9|33384.9|33397.4|33382.4|33404.9|33389.9|33394.9|33379.9|9
1728030910000|2024-10-04 08:35:10|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|3
1728030920000|2024-10-04 08:35:20|33392.4|33377.4|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|2
1728030930000|2024-10-04 08:35:30|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33394.9|33379.9|1
1728030940000|2024-10-04 08:35:40|33397.4|33382.4|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|6
1728030950000|2024-10-04 08:35:50|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|2
1728030960000|2024-10-04 08:36:00|33402.4|33387.4|33404.9|33389.9|33407.4|33392.4|33397.4|33382.4|3
1728030970000|2024-10-04 08:36:10|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|1
1728030980000|2024-10-04 08:36:20|33407.4|33392.4|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|3
1728030990000|2024-10-04 08:36:30|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|8
1728031000000|2024-10-04 08:36:40|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|0
1728031010000|2024-10-04 08:36:50|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|0
1728031020000|2024-10-04 08:37:00|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|12
1728031030000|2024-10-04 08:37:10|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|1
1728031040000|2024-10-04 08:37:20|33404.9|33389.9|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|2
1728031050000|2024-10-04 08:37:30|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33399.9|33384.9|2
1728031060000|2024-10-04 08:37:40|33404.9|33389.9|33407.4|33392.4|33412.4|33397.4|33404.9|33389.9|6
1728031070000|2024-10-04 08:37:50|33404.9|33389.9|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|0
1728031080000|2024-10-04 08:38:00|33402.4|33387.4|33404.9|33389.9|33407.4|33392.4|33402.4|33387.4|3
1728031090000|2024-10-04 08:38:10|33407.4|33392.4|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|0
1728031100000|2024-10-04 08:38:20|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|2
1728031110000|2024-10-04 08:38:30|33409.9|33394.9|33404.9|33389.9|33412.4|33397.4|33404.9|33389.9|2
1728031120000|2024-10-04 08:38:40|33407.4|33392.4|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|0
1728031130000|2024-10-04 08:38:50|33407.4|33392.4|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|0
1728031140000|2024-10-04 08:39:00|33407.4|33392.4|33404.9|33389.9|33407.4|33392.4|33402.4|33387.4|1
1728031150000|2024-10-04 08:39:10|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33404.9|33389.9|0
1728031160000|2024-10-04 08:39:20|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|1
1728031180000|2024-10-04 08:39:40|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|1
1728031200000|2024-10-04 08:40:00|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|3
1728031210000|2024-10-04 08:40:10|33417.4|33402.4|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|7
1728031220000|2024-10-04 08:40:20|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|0
1728031230000|2024-10-04 08:40:30|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|4
1728031240000|2024-10-04 08:40:40|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|0
1728031250000|2024-10-04 08:40:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1728031260000|2024-10-04 08:41:00|33427.4|33412.4|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|4
1728031270000|2024-10-04 08:41:10|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|0
1728031280000|2024-10-04 08:41:20|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|1
1728031290000|2024-10-04 08:41:30|33427.4|33412.4|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|0
1728031300000|2024-10-04 08:41:40|33434.9|33419.9|33442.4|33427.4|33442.4|33427.4|33434.9|33419.9|6
1728031310000|2024-10-04 08:41:50|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|2
1728031320000|2024-10-04 08:42:00|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|0
1728031330000|2024-10-04 08:42:10|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|2
1728031340000|2024-10-04 08:42:20|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|5
1728031360000|2024-10-04 08:42:40|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33434.9|33419.9|8
1728031380000|2024-10-04 08:43:00|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|0
1728031390000|2024-10-04 08:43:10|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|4
1728031400000|2024-10-04 08:43:20|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|7
1728031410000|2024-10-04 08:43:30|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|4
1728031420000|2024-10-04 08:43:40|||||||||6
1728031430000|2024-10-04 08:43:50|33449.9|33434.9|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|5
1728031440000|2024-10-04 08:44:00|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|1
1728031450000|2024-10-04 08:44:10|33462.4|33447.4|33454.9|33439.9|33462.4|33447.4|33452.4|33437.4|9
1728031460000|2024-10-04 08:44:20|33457.4|33442.4|33462.4|33447.4|33462.4|33447.4|33454.9|33439.9|4
1728031480000|2024-10-04 08:44:40|33459.9|33444.9|33452.4|33437.4|33459.9|33444.9|33452.4|33437.4|4
1728031490000|2024-10-04 08:44:50|33454.9|33439.9|33447.4|33432.4|33457.4|33442.4|33447.4|33432.4|10
1728031500000|2024-10-04 08:45:00|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33447.4|33432.4|3
1728031510000|2024-10-04 08:45:10|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|1
1728031520000|2024-10-04 08:45:20|33459.9|33444.9|33447.4|33432.4|33459.9|33444.9|33442.4|33427.4|8
1728031530000|2024-10-04 08:45:30|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|1
1728031540000|2024-10-04 08:45:40|33444.9|33429.9|33442.4|33427.4|33444.9|33429.9|33442.4|33427.4|2
1728031550000|2024-10-04 08:45:50|33444.9|33429.9|33447.4|33432.4|33452.4|33437.4|33444.9|33429.9|3
1728031560000|2024-10-04 08:46:00|33442.4|33427.4|33439.9|33424.9|33442.4|33427.4|33437.4|33422.4|15
1728031570000|2024-10-04 08:46:10|33437.4|33422.4|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|5
1728031580000|2024-10-04 08:46:20|33434.9|33419.9|33429.9|33414.9|33434.9|33419.9|33427.4|33412.4|7
1728031590000|2024-10-04 08:46:30|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|0
1728031600000|2024-10-04 08:46:40|33422.4|33407.4|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|6
1728031610000|2024-10-04 08:46:50|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|3
1728031620000|2024-10-04 08:47:00|33424.9|33409.9|33417.4|33402.4|33424.9|33409.9|33417.4|33402.4|2
1728031630000|2024-10-04 08:47:10|33419.9|33404.9|33427.4|33412.4|33427.4|33412.4|33419.9|33404.9|4
1728031640000|2024-10-04 08:47:20|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|1
1728031650000|2024-10-04 08:47:30|33419.9|33404.9|33414.9|33399.9|33419.9|33404.9|33412.4|33397.4|5
1728031660000|2024-10-04 08:47:40|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|3
1728031670000|2024-10-04 08:47:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|1
1728031680000|2024-10-04 08:48:00|33414.9|33399.9|33422.4|33407.4|33422.4|33407.4|33414.9|33399.9|2
1728031690000|2024-10-04 08:48:10|33424.9|33409.9|33429.9|33414.9|33429.9|33414.9|33424.9|33409.9|2
1728031700000|2024-10-04 08:48:20|33432.4|33417.4|33419.9|33404.9|33432.4|33417.4|33419.9|33404.9|8
1728031710000|2024-10-04 08:48:30|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|0
1728031720000|2024-10-04 08:48:40|33422.4|33407.4|33429.9|33414.9|33429.9|33414.9|33422.4|33407.4|8
1728031730000|2024-10-04 08:48:50|33427.4|33412.4|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|3
1728031740000|2024-10-04 08:49:00|||||||||5
1728031750000|2024-10-04 08:49:10|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|1
1728031770000|2024-10-04 08:49:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33419.9|33404.9|10
1728031780000|2024-10-04 08:49:40|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|0
1728031790000|2024-10-04 08:49:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|3
1728031800000|2024-10-04 08:50:00|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|1
1728031810000|2024-10-04 08:50:10|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|2
1728031820000|2024-10-04 08:50:20|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|1
1728031830000|2024-10-04 08:50:30|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33417.4|33402.4|0
1728031840000|2024-10-04 08:50:40|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|2
1728031850000|2024-10-04 08:50:50|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|4
1728031860000|2024-10-04 08:51:00|33414.9|33399.9|33417.4|33402.4|33422.4|33407.4|33412.4|33397.4|13
1728031870000|2024-10-04 08:51:10|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|1
1728031880000|2024-10-04 08:51:20|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728031890000|2024-10-04 08:51:30|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|1
1728031900000|2024-10-04 08:51:40|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1728031910000|2024-10-04 08:51:50|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|2
1728031920000|2024-10-04 08:52:00|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|1
1728031930000|2024-10-04 08:52:10|33417.4|33402.4|33414.9|33399.9|33422.4|33407.4|33414.9|33399.9|2
1728031940000|2024-10-04 08:52:20|33412.4|33397.4|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|2
1728031950000|2024-10-04 08:52:30|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|2
1728031960000|2024-10-04 08:52:40|33412.4|33397.4|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|1
1728031970000|2024-10-04 08:52:50|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|1
1728031980000|2024-10-04 08:53:00|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|4
1728031990000|2024-10-04 08:53:10|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1728032000000|2024-10-04 08:53:20|33404.9|33389.9|33399.9|33384.9|33404.9|33389.9|33399.9|33384.9|13
1728032010000|2024-10-04 08:53:30|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|1
1728032030000|2024-10-04 08:53:50|33399.9|33384.9|33404.9|33389.9|33404.9|33389.9|33399.9|33384.9|2
1728032040000|2024-10-04 08:54:00|33407.4|33392.4|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|5
1728032050000|2024-10-04 08:54:10|33407.4|33392.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|4
1728032060000|2024-10-04 08:54:20|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|2
1728032070000|2024-10-04 08:54:30|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|0
1728032080000|2024-10-04 08:54:40|33402.4|33387.4|33397.4|33382.4|33402.4|33387.4|33397.4|33382.4|2
1728032090000|2024-10-04 08:54:50|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|2
1728032100000|2024-10-04 08:55:00|33392.4|33377.4|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|4
1728032110000|2024-10-04 08:55:10|33389.9|33374.9|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|8
1728032120000|2024-10-04 08:55:20|||||||||2
1728032130000|2024-10-04 08:55:30|33384.9|33369.9|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|1
1728032140000|2024-10-04 08:55:40|33377.4|33362.4|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|13
1728032160000|2024-10-04 08:56:00|33379.9|33364.9|33379.9|33364.9|33379.9|33364.9|33379.9|33364.9|6
1728032170000|2024-10-04 08:56:10|33382.4|33367.4|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|1
1728032180000|2024-10-04 08:56:20|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|0
1728032190000|2024-10-04 08:56:30|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|1
1728032200000|2024-10-04 08:56:40|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|4
1728032210000|2024-10-04 08:56:50|33382.4|33367.4|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|0
1728032220000|2024-10-04 08:57:00|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33377.4|33362.4|1
1728032230000|2024-10-04 08:57:10|33379.9|33364.9|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|2
1728032250000|2024-10-04 08:57:30|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|1
1728032260000|2024-10-04 08:57:40|||||||||1
1728032270000|2024-10-04 08:57:50|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|6
1728032280000|2024-10-04 08:58:00|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|3
1728032290000|2024-10-04 08:58:10|33387.4|33372.4|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|0
1728032300000|2024-10-04 08:58:20|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|8
1728032310000|2024-10-04 08:58:30|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|1
1728032320000|2024-10-04 08:58:40|33399.9|33384.9|33392.4|33377.4|33399.9|33384.9|33392.4|33377.4|0
1728032330000|2024-10-04 08:58:50|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33394.9|33379.9|0
1728032340000|2024-10-04 08:59:00|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|2
1728032350000|2024-10-04 08:59:10|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|1
1728032360000|2024-10-04 08:59:20|33387.4|33372.4|33382.4|33367.4|33392.4|33377.4|33382.4|33367.4|3
1728032370000|2024-10-04 08:59:30|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|2
1728032380000|2024-10-04 08:59:40|33382.4|33367.4|33387.4|33372.4|33389.9|33374.9|33382.4|33367.4|3
1728032390000|2024-10-04 08:59:50|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|0
1728032400000|2024-10-04 09:00:00|33384.9|33369.9|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|2
1728032410000|2024-10-04 09:00:10|33384.9|33369.9|33389.9|33374.9|33389.9|33374.9|33382.4|33367.4|2
1728032420000|2024-10-04 09:00:20|33392.4|33377.4|33392.4|33377.4|33394.9|33379.9|33389.9|33374.9|8
1728032430000|2024-10-04 09:00:30|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|4
1728032440000|2024-10-04 09:00:40|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|0
1728032450000|2024-10-04 09:00:50|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|0
1728032460000|2024-10-04 09:01:00|33392.4|33377.4|33397.4|33382.4|33397.4|33382.4|33389.9|33374.9|5
1728032480000|2024-10-04 09:01:20|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|33397.4|33382.4|7
1728032490000|2024-10-04 09:01:30|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|1
1728032500000|2024-10-04 09:01:40|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|4
1728032510000|2024-10-04 09:01:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|7
1728032520000|2024-10-04 09:02:00|33414.9|33399.9|33419.9|33404.9|33419.9|33404.9|33414.9|33399.9|1
1728032530000|2024-10-04 09:02:10|33422.4|33407.4|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|5
1728032540000|2024-10-04 09:02:20|33414.9|33399.9|33417.4|33402.4|33419.9|33404.9|33414.9|33399.9|0
1728032560000|2024-10-04 09:02:40|33414.9|33399.9|33409.9|33394.9|33414.9|33399.9|33409.9|33394.9|4
1728032570000|2024-10-04 09:02:50|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|0
1728032600000|2024-10-04 09:03:20|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|3
1728032610000|2024-10-04 09:03:30|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|4
1728032620000|2024-10-04 09:03:40|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|5
1728032630000|2024-10-04 09:03:50|||||||||3
1728032640000|2024-10-04 09:04:00|33417.4|33402.4|33409.9|33394.9|33417.4|33402.4|33409.9|33394.9|12
1728032650000|2024-10-04 09:04:10|33407.4|33392.4|33402.4|33387.4|33412.4|33397.4|33402.4|33387.4|4
1728032660000|2024-10-04 09:04:20|33407.4|33392.4|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|4
1728032670000|2024-10-04 09:04:30|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728032680000|2024-10-04 09:04:40|33399.9|33384.9|33404.9|33389.9|33404.9|33389.9|33397.4|33382.4|6
1728032690000|2024-10-04 09:04:50|33402.4|33387.4|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|0
1728032700000|2024-10-04 09:05:00|33407.4|33392.4|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|8
1728032710000|2024-10-04 09:05:10|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728032720000|2024-10-04 09:05:20|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728032740000|2024-10-04 09:05:40|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|0
1728032750000|2024-10-04 09:05:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|2
1728032760000|2024-10-04 09:06:00|33414.9|33399.9|33407.4|33392.4|33414.9|33399.9|33404.9|33389.9|9
1728032770000|2024-10-04 09:06:10|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728032780000|2024-10-04 09:06:20|33404.9|33389.9|33404.9|33389.9|33407.4|33392.4|33402.4|33387.4|2
1728032790000|2024-10-04 09:06:30|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|1
1728032800000|2024-10-04 09:06:40|||||||||4
1728032820000|2024-10-04 09:07:00|33409.9|33394.9|33412.4|33397.4|33417.4|33402.4|33407.4|33392.4|6
1728032830000|2024-10-04 09:07:10|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|1
1728032840000|2024-10-04 09:07:20|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|0
1728032850000|2024-10-04 09:07:30|33414.9|33399.9|33419.9|33404.9|33422.4|33407.4|33414.9|33399.9|5
1728032860000|2024-10-04 09:07:40|33417.4|33402.4|33419.9|33404.9|33419.9|33404.9|33417.4|33402.4|0
1728032870000|2024-10-04 09:07:50|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|2
1728032880000|2024-10-04 09:08:00|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|5
1728032890000|2024-10-04 09:08:10|33429.9|33414.9|33432.4|33417.4|33434.9|33419.9|33429.9|33414.9|10
1728032910000|2024-10-04 09:08:30|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|9
1728032920000|2024-10-04 09:08:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|1
1728032930000|2024-10-04 09:08:50|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|0
1728032940000|2024-10-04 09:09:00|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|0
1728032950000|2024-10-04 09:09:10|33437.4|33422.4|33442.4|33427.4|33442.4|33427.4|33437.4|33422.4|7
1728032960000|2024-10-04 09:09:20|33439.9|33424.9|33439.9|33424.9|33439.9|33424.9|33437.4|33422.4|2
1728032970000|2024-10-04 09:09:30|33442.4|33427.4|33439.9|33424.9|33442.4|33427.4|33439.9|33424.9|0
1728032980000|2024-10-04 09:09:40|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33432.4|33417.4|0
1728032990000|2024-10-04 09:09:50|33437.4|33422.4|33439.9|33424.9|33439.9|33424.9|33434.9|33419.9|4
1728033000000|2024-10-04 09:10:00|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|0
1728033020000|2024-10-04 09:10:20|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|3
1728033030000|2024-10-04 09:10:30|33442.4|33427.4|33439.9|33424.9|33444.9|33429.9|33437.4|33422.4|7
1728033040000|2024-10-04 09:10:40|33442.4|33427.4|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|1
1728033050000|2024-10-04 09:10:50|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|3
1728033060000|2024-10-04 09:11:00|33432.4|33417.4|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|2
1728033080000|2024-10-04 09:11:20|33439.9|33424.9|33442.4|33427.4|33442.4|33427.4|33439.9|33424.9|9
1728033090000|2024-10-04 09:11:30|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|3
1728033110000|2024-10-04 09:11:50|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33434.9|33419.9|11
1728033120000|2024-10-04 09:12:00|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|7
1728033130000|2024-10-04 09:12:10|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|3
1728033140000|2024-10-04 09:12:20|33434.9|33419.9|33429.9|33414.9|33434.9|33419.9|33429.9|33414.9|3
1728033150000|2024-10-04 09:12:30|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728033160000|2024-10-04 09:12:40|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|2
1728033170000|2024-10-04 09:12:50|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1728033180000|2024-10-04 09:13:00|33434.9|33419.9|33434.9|33419.9|33437.4|33422.4|33432.4|33417.4|0
1728033190000|2024-10-04 09:13:10|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|0
1728033200000|2024-10-04 09:13:20|33432.4|33417.4|33434.9|33419.9|33437.4|33422.4|33432.4|33417.4|0
1728033210000|2024-10-04 09:13:30|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|1
1728033220000|2024-10-04 09:13:40|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|0
1728033230000|2024-10-04 09:13:50|33439.9|33424.9|33444.9|33429.9|33447.4|33432.4|33439.9|33424.9|5
1728033240000|2024-10-04 09:14:00|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|33442.4|33427.4|3
1728033250000|2024-10-04 09:14:10|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|2
1728033260000|2024-10-04 09:14:20|33434.9|33419.9|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|2
1728033270000|2024-10-04 09:14:30|33437.4|33422.4|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|0
1728033280000|2024-10-04 09:14:40|33434.9|33419.9|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|3
1728033290000|2024-10-04 09:14:50|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|0
1728033300000|2024-10-04 09:15:00|33432.4|33417.4|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|1
1728033310000|2024-10-04 09:15:10|33434.9|33419.9|33424.9|33409.9|33434.9|33419.9|33422.4|33407.4|23
1728033320000|2024-10-04 09:15:20|33422.4|33407.4|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|2
1728033330000|2024-10-04 09:15:30|33422.4|33407.4|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|2
1728033350000|2024-10-04 09:15:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|6
1728033360000|2024-10-04 09:16:00|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|2
1728033370000|2024-10-04 09:16:10|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|0
1728033380000|2024-10-04 09:16:20|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|0
1728033390000|2024-10-04 09:16:30|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|27
1728033400000|2024-10-04 09:16:40|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|1
1728033410000|2024-10-04 09:16:50|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|3
1728033420000|2024-10-04 09:17:00|33434.9|33419.9|33422.4|33407.4|33434.9|33419.9|33422.4|33407.4|8
1728033430000|2024-10-04 09:17:10|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|2
1728033440000|2024-10-04 09:17:20|33419.9|33404.9|33414.9|33399.9|33419.9|33404.9|33414.9|33399.9|1
1728033450000|2024-10-04 09:17:30|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|2
1728033460000|2024-10-04 09:17:40|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|3
1728033470000|2024-10-04 09:17:50|33412.4|33397.4|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|1
1728033480000|2024-10-04 09:18:00|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|7
1728033500000|2024-10-04 09:18:20|33402.4|33387.4|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|7
1728033510000|2024-10-04 09:18:30|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33397.4|33382.4|6
1728033520000|2024-10-04 09:18:40|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|5
1728033530000|2024-10-04 09:18:50|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1728033540000|2024-10-04 09:19:00|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|5
1728033550000|2024-10-04 09:19:10|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|0
1728033560000|2024-10-04 09:19:20|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1728033570000|2024-10-04 09:19:30|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|3
1728033580000|2024-10-04 09:19:40|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|1
1728033590000|2024-10-04 09:19:50|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|0
1728033600000|2024-10-04 09:20:00|33422.4|33407.4|33414.9|33399.9|33422.4|33407.4|33414.9|33399.9|1
1728033610000|2024-10-04 09:20:10|33412.4|33397.4|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|1
1728033630000|2024-10-04 09:20:30|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|4
1728033640000|2024-10-04 09:20:40|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|3
1728033650000|2024-10-04 09:20:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|4
1728033660000|2024-10-04 09:21:00|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|2
1728033670000|2024-10-04 09:21:10|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1728033680000|2024-10-04 09:21:20|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|0
1728033690000|2024-10-04 09:21:30|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|0
1728033710000|2024-10-04 09:21:50|33419.9|33404.9|33427.4|33412.4|33429.9|33414.9|33419.9|33404.9|7
1728033720000|2024-10-04 09:22:00|33429.9|33414.9|33434.9|33419.9|33434.9|33419.9|33427.4|33412.4|6
1728033730000|2024-10-04 09:22:10|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|0
1728033740000|2024-10-04 09:22:20|33432.4|33417.4|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|4
1728033750000|2024-10-04 09:22:30|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|4
1728033760000|2024-10-04 09:22:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728033790000|2024-10-04 09:23:10|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|1
1728033800000|2024-10-04 09:23:20|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728033810000|2024-10-04 09:23:30|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|0
1728033820000|2024-10-04 09:23:40|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1728033830000|2024-10-04 09:23:50|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|7
1728033840000|2024-10-04 09:24:00|33429.9|33414.9|33424.9|33409.9|33429.9|33414.9|33422.4|33407.4|2
1728033850000|2024-10-04 09:24:10|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33424.9|33409.9|1
1728033860000|2024-10-04 09:24:20|33432.4|33417.4|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|0
1728033870000|2024-10-04 09:24:30|33424.9|33409.9|33429.9|33414.9|33429.9|33414.9|33422.4|33407.4|3
1728033880000|2024-10-04 09:24:40|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|0
1728033890000|2024-10-04 09:24:50|33427.4|33412.4|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|2
1728033900000|2024-10-04 09:25:00|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|1
1728033910000|2024-10-04 09:25:10|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|1
1728033920000|2024-10-04 09:25:20|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|1
1728033930000|2024-10-04 09:25:30|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|3
1728033940000|2024-10-04 09:25:40|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|0
1728033950000|2024-10-04 09:25:50|33424.9|33409.9|33429.9|33414.9|33429.9|33414.9|33424.9|33409.9|9
1728033960000|2024-10-04 09:26:00|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|0
1728033970000|2024-10-04 09:26:10|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|2
1728033990000|2024-10-04 09:26:30|33429.9|33414.9|33422.4|33407.4|33429.9|33414.9|33422.4|33407.4|2
1728034010000|2024-10-04 09:26:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|1
1728034030000|2024-10-04 09:27:10|33424.9|33409.9|33429.9|33414.9|33432.4|33417.4|33424.9|33409.9|2
1728034040000|2024-10-04 09:27:20|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33429.9|33414.9|0
1728034050000|2024-10-04 09:27:30|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|3
1728034060000|2024-10-04 09:27:40|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|2
1728034070000|2024-10-04 09:27:50|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|0
1728034080000|2024-10-04 09:28:00|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|1
1728034090000|2024-10-04 09:28:10|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33434.9|33419.9|2
1728034100000|2024-10-04 09:28:20|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|3
1728034110000|2024-10-04 09:28:30|33432.4|33417.4|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|0
1728034120000|2024-10-04 09:28:40|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|0
1728034130000|2024-10-04 09:28:50|33432.4|33417.4|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|0
1728034140000|2024-10-04 09:29:00|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|0
1728034150000|2024-10-04 09:29:10|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|0
1728034160000|2024-10-04 09:29:20|33434.9|33419.9|33437.4|33422.4|33437.4|33422.4|33434.9|33419.9|2
1728034170000|2024-10-04 09:29:30|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|0
1728034180000|2024-10-04 09:29:40|33434.9|33419.9|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|3
1728034190000|2024-10-04 09:29:50|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33434.9|33419.9|0
1728034200000|2024-10-04 09:30:00|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33432.4|33417.4|3
1728034210000|2024-10-04 09:30:10|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|0
1728034220000|2024-10-04 09:30:20|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|5
1728034230000|2024-10-04 09:30:30|33434.9|33419.9|33442.4|33427.4|33442.4|33427.4|33434.9|33419.9|8
1728034240000|2024-10-04 09:30:40|||||||||9
1728034250000|2024-10-04 09:30:50|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|5
1728034260000|2024-10-04 09:31:00|33439.9|33424.9|33444.9|33429.9|33447.4|33432.4|33437.4|33422.4|7
1728034270000|2024-10-04 09:31:10|33442.4|33427.4|33449.9|33434.9|33449.9|33434.9|33442.4|33427.4|5
1728034280000|2024-10-04 09:31:20|33447.4|33432.4|33452.4|33437.4|33452.4|33437.4|33447.4|33432.4|3
1728034290000|2024-10-04 09:31:30|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|0
1728034310000|2024-10-04 09:31:50|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|1
1728034320000|2024-10-04 09:32:00|33447.4|33432.4|33452.4|33437.4|33452.4|33437.4|33447.4|33432.4|0
1728034330000|2024-10-04 09:32:10|33449.9|33434.9|33444.9|33429.9|33449.9|33434.9|33444.9|33429.9|2
1728034340000|2024-10-04 09:32:20|33442.4|33427.4|33444.9|33429.9|33447.4|33432.4|33442.4|33427.4|5
1728034350000|2024-10-04 09:32:30|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1728034360000|2024-10-04 09:32:40|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1728034370000|2024-10-04 09:32:50|33442.4|33427.4|33442.4|33427.4|33444.9|33429.9|33442.4|33427.4|0
1728034380000|2024-10-04 09:33:00|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|0
1728034390000|2024-10-04 09:33:10|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|0
1728034400000|2024-10-04 09:33:20|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|0
1728034410000|2024-10-04 09:33:30|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33442.4|33427.4|3
1728034420000|2024-10-04 09:33:40|33444.9|33429.9|33442.4|33427.4|33444.9|33429.9|33437.4|33422.4|13
1728034430000|2024-10-04 09:33:50|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|0
1728034440000|2024-10-04 09:34:00|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|1
1728034450000|2024-10-04 09:34:10|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728034460000|2024-10-04 09:34:20|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|2
1728034470000|2024-10-04 09:34:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|5
1728034480000|2024-10-04 09:34:40|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1728034500000|2024-10-04 09:35:00|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|11
1728034510000|2024-10-04 09:35:10|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|5
1728034520000|2024-10-04 09:35:20|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|3
1728034530000|2024-10-04 09:35:30|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1728034550000|2024-10-04 09:35:50|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|4
1728034560000|2024-10-04 09:36:00|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|0
1728034610000|2024-10-04 09:36:50|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|6
1728034620000|2024-10-04 09:37:00|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|9
1728034630000|2024-10-04 09:37:10|33407.4|33392.4|33402.4|33387.4|33409.9|33394.9|33402.4|33387.4|5
1728034640000|2024-10-04 09:37:20|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|0
1728034650000|2024-10-04 09:37:30|33407.4|33392.4|33417.4|33402.4|33417.4|33402.4|33407.4|33392.4|2
1728034660000|2024-10-04 09:37:40|33414.9|33399.9|33407.4|33392.4|33414.9|33399.9|33407.4|33392.4|2
1728034670000|2024-10-04 09:37:50|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|1
1728034680000|2024-10-04 09:38:00|33407.4|33392.4|33407.4|33392.4|33412.4|33397.4|33404.9|33389.9|2
1728034690000|2024-10-04 09:38:10|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728034700000|2024-10-04 09:38:20|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|1
1728034710000|2024-10-04 09:38:30|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|12
1728034720000|2024-10-04 09:38:40|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|1
1728034730000|2024-10-04 09:38:50|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|0
1728034740000|2024-10-04 09:39:00|33399.9|33384.9|33397.4|33382.4|33402.4|33387.4|33397.4|33382.4|4
1728034750000|2024-10-04 09:39:10|33394.9|33379.9|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|1
1728034760000|2024-10-04 09:39:20|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33394.9|33379.9|3
1728034770000|2024-10-04 09:39:30|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|0
1728034790000|2024-10-04 09:39:50|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|2
1728034800000|2024-10-04 09:40:00|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|1
1728034810000|2024-10-04 09:40:10|33384.9|33369.9|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|4
1728034820000|2024-10-04 09:40:20|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33382.4|33367.4|1
1728034830000|2024-10-04 09:40:30|33392.4|33377.4|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|8
1728034850000|2024-10-04 09:40:50|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|3
1728034870000|2024-10-04 09:41:10|33394.9|33379.9|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|3
1728034880000|2024-10-04 09:41:20|33392.4|33377.4|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|3
1728034890000|2024-10-04 09:41:30|33397.4|33382.4|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|2
1728034900000|2024-10-04 09:41:40|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|0
1728034920000|2024-10-04 09:42:00|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|5
1728034930000|2024-10-04 09:42:10|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|3
1728034940000|2024-10-04 09:42:20|33407.4|33392.4|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|0
1728034950000|2024-10-04 09:42:30|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|8
1728034960000|2024-10-04 09:42:40|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|4
1728034970000|2024-10-04 09:42:50|33402.4|33387.4|33397.4|33382.4|33402.4|33387.4|33397.4|33382.4|7
1728034980000|2024-10-04 09:43:00|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|1
1728035000000|2024-10-04 09:43:20|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|2
1728035010000|2024-10-04 09:43:30|33397.4|33382.4|33407.4|33392.4|33409.9|33394.9|33394.9|33379.9|12
1728035020000|2024-10-04 09:43:40|||||||||3
1728035030000|2024-10-04 09:43:50|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|0
1728035040000|2024-10-04 09:44:00|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|0
1728035050000|2024-10-04 09:44:10|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|2
1728035060000|2024-10-04 09:44:20|33412.4|33397.4|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|2
1728035070000|2024-10-04 09:44:30|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|1
1728035080000|2024-10-04 09:44:40|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1728035090000|2024-10-04 09:44:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728035100000|2024-10-04 09:45:00|33417.4|33402.4|33412.4|33397.4|33422.4|33407.4|33412.4|33397.4|22
1728035110000|2024-10-04 09:45:10|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728035120000|2024-10-04 09:45:20|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33414.9|33399.9|4
1728035130000|2024-10-04 09:45:30|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|2
1728035140000|2024-10-04 09:45:40|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1728035150000|2024-10-04 09:45:50|33414.9|33399.9|33417.4|33402.4|33419.9|33404.9|33414.9|33399.9|1
1728035160000|2024-10-04 09:46:00|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1728035170000|2024-10-04 09:46:10|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|5
1728035180000|2024-10-04 09:46:20|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|1
1728035190000|2024-10-04 09:46:30|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728035200000|2024-10-04 09:46:40|33407.4|33392.4|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|16
1728035210000|2024-10-04 09:46:50|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|2
1728035220000|2024-10-04 09:47:00|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|8
1728035230000|2024-10-04 09:47:10|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|1
1728035240000|2024-10-04 09:47:20|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|1
1728035250000|2024-10-04 09:47:30|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|2
1728035260000|2024-10-04 09:47:40|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|3
1728035270000|2024-10-04 09:47:50|33397.4|33382.4|33392.4|33377.4|33399.9|33384.9|33392.4|33377.4|8
1728035280000|2024-10-04 09:48:00|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|0
1728035290000|2024-10-04 09:48:10|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|9
1728035300000|2024-10-04 09:48:20|33389.9|33374.9|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|4
1728035310000|2024-10-04 09:48:30|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33382.4|33367.4|3
1728035320000|2024-10-04 09:48:40|33384.9|33369.9|33384.9|33369.9|33387.4|33372.4|33384.9|33369.9|0
1728035330000|2024-10-04 09:48:50|33387.4|33372.4|33384.9|33369.9|33387.4|33372.4|33384.9|33369.9|1
1728035340000|2024-10-04 09:49:00|33382.4|33367.4|33387.4|33372.4|33387.4|33372.4|33382.4|33367.4|0
1728035350000|2024-10-04 09:49:10|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|1
1728035360000|2024-10-04 09:49:20|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|3
1728035370000|2024-10-04 09:49:30|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|2
1728035380000|2024-10-04 09:49:40|33389.9|33374.9|33397.4|33382.4|33397.4|33382.4|33389.9|33374.9|15
1728035390000|2024-10-04 09:49:50|33399.9|33384.9|33394.9|33379.9|33402.4|33387.4|33394.9|33379.9|8
1728035400000|2024-10-04 09:50:00|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33394.9|33379.9|3
1728035410000|2024-10-04 09:50:10|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|6
1728035420000|2024-10-04 09:50:20|33394.9|33379.9|33389.9|33374.9|33397.4|33382.4|33389.9|33374.9|1
1728035430000|2024-10-04 09:50:30|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|4
1728035450000|2024-10-04 09:50:50|33389.9|33374.9|33384.9|33369.9|33389.9|33374.9|33384.9|33369.9|3
1728035460000|2024-10-04 09:51:00|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|5
1728035470000|2024-10-04 09:51:10|33389.9|33374.9|33402.4|33387.4|33402.4|33387.4|33389.9|33374.9|7
1728035480000|2024-10-04 09:51:20|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|2
1728035490000|2024-10-04 09:51:30|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|12
1728035500000|2024-10-04 09:51:40|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|1
1728035510000|2024-10-04 09:51:50|33404.9|33389.9|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|0
1728035520000|2024-10-04 09:52:00|33407.4|33392.4|33402.4|33387.4|33409.9|33394.9|33402.4|33387.4|1
1728035530000|2024-10-04 09:52:10|33399.9|33384.9|33402.4|33387.4|33407.4|33392.4|33399.9|33384.9|2
1728035540000|2024-10-04 09:52:20|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|2
1728035550000|2024-10-04 09:52:30|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|2
1728035560000|2024-10-04 09:52:40|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|3
1728035570000|2024-10-04 09:52:50|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|2
1728035580000|2024-10-04 09:53:00|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|3
1728035590000|2024-10-04 09:53:10|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|4
1728035620000|2024-10-04 09:53:40|33412.4|33397.4|33402.4|33387.4|33412.4|33397.4|33402.4|33387.4|11
1728035630000|2024-10-04 09:53:50|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|4
1728035640000|2024-10-04 09:54:00|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|0
1728035650000|2024-10-04 09:54:10|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|3
1728035670000|2024-10-04 09:54:30|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|4
1728035680000|2024-10-04 09:54:40|33404.9|33389.9|33407.4|33392.4|33409.9|33394.9|33404.9|33389.9|0
1728035700000|2024-10-04 09:55:00|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|0
1728035710000|2024-10-04 09:55:10|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|5
1728035720000|2024-10-04 09:55:20|33404.9|33389.9|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|1
1728035730000|2024-10-04 09:55:30|33407.4|33392.4|33407.4|33392.4|33409.9|33394.9|33404.9|33389.9|4
1728035740000|2024-10-04 09:55:40|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|1
1728035750000|2024-10-04 09:55:50|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1728035760000|2024-10-04 09:56:00|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|10
1728035770000|2024-10-04 09:56:10|33409.9|33394.9|33414.9|33399.9|33414.9|33399.9|33409.9|33394.9|3
1728035780000|2024-10-04 09:56:20|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|3
1728035790000|2024-10-04 09:56:30|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|0
1728035820000|2024-10-04 09:57:00|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|11
1728035830000|2024-10-04 09:57:10|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|1
1728035840000|2024-10-04 09:57:20|33422.4|33407.4|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|2
1728035860000|2024-10-04 09:57:40|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|2
1728035870000|2024-10-04 09:57:50|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|0
1728035890000|2024-10-04 09:58:10|33409.9|33394.9|33414.9|33399.9|33417.4|33402.4|33407.4|33392.4|3
1728035900000|2024-10-04 09:58:20|33412.4|33397.4|33407.4|33392.4|33414.9|33399.9|33407.4|33392.4|3
1728035910000|2024-10-04 09:58:30|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|6
1728035920000|2024-10-04 09:58:40|33407.4|33392.4|33414.9|33399.9|33414.9|33399.9|33407.4|33392.4|0
1728035930000|2024-10-04 09:58:50|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|3
1728035940000|2024-10-04 09:59:00|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|16
1728035950000|2024-10-04 09:59:10|33419.9|33404.9|33422.4|33407.4|33427.4|33412.4|33417.4|33402.4|20
1728035960000|2024-10-04 09:59:20|33424.9|33409.9|33419.9|33404.9|33427.4|33412.4|33419.9|33404.9|4
1728035970000|2024-10-04 09:59:30|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|0
1728035980000|2024-10-04 09:59:40|33424.9|33409.9|33432.4|33417.4|33432.4|33417.4|33424.9|33409.9|9
1728035990000|2024-10-04 09:59:50|33429.9|33414.9|33427.4|33412.4|33432.4|33417.4|33424.9|33409.9|1
1728036000000|2024-10-04 10:00:00|33429.9|33414.9|33432.4|33417.4|33437.4|33422.4|33427.4|33412.4|8
1728036010000|2024-10-04 10:00:10|33429.9|33414.9|33422.4|33407.4|33429.9|33414.9|33417.4|33402.4|8
1728036020000|2024-10-04 10:00:20|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33412.4|33397.4|3
1728036030000|2024-10-04 10:00:30|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33419.9|33404.9|0
1728036040000|2024-10-04 10:00:40|33424.9|33409.9|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|0
1728036050000|2024-10-04 10:00:50|33422.4|33407.4|33414.9|33399.9|33422.4|33407.4|33414.9|33399.9|2
1728036060000|2024-10-04 10:01:00|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|4
1728036070000|2024-10-04 10:01:10|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|1
1728036080000|2024-10-04 10:01:20|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|0
1728036090000|2024-10-04 10:01:30|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|2
1728036100000|2024-10-04 10:01:40|33414.9|33399.9|33409.9|33394.9|33414.9|33399.9|33407.4|33392.4|5
1728036110000|2024-10-04 10:01:50|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728036120000|2024-10-04 10:02:00|||||||||1
1728036130000|2024-10-04 10:02:10|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|3
1728036140000|2024-10-04 10:02:20|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|0
1728036150000|2024-10-04 10:02:30|33412.4|33397.4|33422.4|33407.4|33422.4|33407.4|33412.4|33397.4|5
1728036160000|2024-10-04 10:02:40|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|1
1728036170000|2024-10-04 10:02:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|0
1728036190000|2024-10-04 10:03:10|33414.9|33399.9|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|2
1728036200000|2024-10-04 10:03:20|33407.4|33392.4|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|8
1728036210000|2024-10-04 10:03:30|33407.4|33392.4|33414.9|33399.9|33417.4|33402.4|33407.4|33392.4|1
1728036220000|2024-10-04 10:03:40|33412.4|33397.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|1
1728036230000|2024-10-04 10:03:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|1
1728036240000|2024-10-04 10:04:00|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|4
1728036250000|2024-10-04 10:04:10|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33414.9|33399.9|1
1728036260000|2024-10-04 10:04:20|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|1
1728036270000|2024-10-04 10:04:30|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|1
1728036280000|2024-10-04 10:04:40|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1728036290000|2024-10-04 10:04:50|33414.9|33399.9|33409.9|33394.9|33414.9|33399.9|33407.4|33392.4|3
1728036300000|2024-10-04 10:05:00|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|1
1728036310000|2024-10-04 10:05:10|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|6
1728036320000|2024-10-04 10:05:20|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1728036340000|2024-10-04 10:05:40|33404.9|33389.9|33397.4|33382.4|33404.9|33389.9|33397.4|33382.4|10
1728036350000|2024-10-04 10:05:50|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|33397.4|33382.4|0
1728036360000|2024-10-04 10:06:00|33397.4|33382.4|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|2
1728036370000|2024-10-04 10:06:10|33399.9|33384.9|33394.9|33379.9|33399.9|33384.9|33394.9|33379.9|1
1728036380000|2024-10-04 10:06:20|33397.4|33382.4|33394.9|33379.9|33397.4|33382.4|33394.9|33379.9|0
1728036390000|2024-10-04 10:06:30|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|0
1728036400000|2024-10-04 10:06:40|33402.4|33387.4|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|7
1728036410000|2024-10-04 10:06:50|33397.4|33382.4|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|0
1728036420000|2024-10-04 10:07:00|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|22
1728036430000|2024-10-04 10:07:10|33384.9|33369.9|33382.4|33367.4|33384.9|33369.9|33382.4|33367.4|0
1728036440000|2024-10-04 10:07:20|33379.9|33364.9|33379.9|33364.9|33379.9|33364.9|33377.4|33362.4|2
1728036450000|2024-10-04 10:07:30|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|1
1728036460000|2024-10-04 10:07:40|33387.4|33372.4|33379.9|33364.9|33387.4|33372.4|33379.9|33364.9|21
1728036470000|2024-10-04 10:07:50|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|2
1728036480000|2024-10-04 10:08:00|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|1
1728036490000|2024-10-04 10:08:10|33384.9|33369.9|33397.4|33382.4|33397.4|33382.4|33384.9|33369.9|12
1728036500000|2024-10-04 10:08:20|33399.9|33384.9|33404.9|33389.9|33404.9|33389.9|33399.9|33384.9|6
1728036510000|2024-10-04 10:08:30|33402.4|33387.4|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|0
1728036520000|2024-10-04 10:08:40|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728036530000|2024-10-04 10:08:50|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|1
1728036540000|2024-10-04 10:09:00|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33399.9|33384.9|7
1728036550000|2024-10-04 10:09:10|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|3
1728036560000|2024-10-04 10:09:20|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|33397.4|33382.4|0
1728036570000|2024-10-04 10:09:30|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|0
1728036580000|2024-10-04 10:09:40|||||||||1
1728036590000|2024-10-04 10:09:50|33392.4|33377.4|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|6
1728036600000|2024-10-04 10:10:00|33392.4|33377.4|33397.4|33382.4|33399.9|33384.9|33392.4|33377.4|4
1728036610000|2024-10-04 10:10:10|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|3
1728036630000|2024-10-04 10:10:30|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|1
1728036650000|2024-10-04 10:10:50|33404.9|33389.9|33407.4|33392.4|33409.9|33394.9|33404.9|33389.9|3
1728036660000|2024-10-04 10:11:00|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|5
1728036670000|2024-10-04 10:11:10|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1728036690000|2024-10-04 10:11:30|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|3
1728036710000|2024-10-04 10:11:50|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|6
1728036730000|2024-10-04 10:12:10|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|6
1728036740000|2024-10-04 10:12:20|33417.4|33402.4|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|3
1728036750000|2024-10-04 10:12:30|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|1
1728036760000|2024-10-04 10:12:40|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|0
1728036770000|2024-10-04 10:12:50|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728036780000|2024-10-04 10:13:00|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|5
1728036790000|2024-10-04 10:13:10|33414.9|33399.9|33422.4|33407.4|33422.4|33407.4|33414.9|33399.9|12
1728036800000|2024-10-04 10:13:20|33427.4|33412.4|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|12
1728036810000|2024-10-04 10:13:30|33422.4|33407.4|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|0
1728036820000|2024-10-04 10:13:40|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|0
1728036830000|2024-10-04 10:13:50|33424.9|33409.9|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|2
1728036840000|2024-10-04 10:14:00|33427.4|33412.4|33432.4|33417.4|33432.4|33417.4|33424.9|33409.9|1
1728036850000|2024-10-04 10:14:10|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|2
1728036860000|2024-10-04 10:14:20|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|1
1728036870000|2024-10-04 10:14:30|33429.9|33414.9|33432.4|33417.4|33434.9|33419.9|33429.9|33414.9|1
1728036880000|2024-10-04 10:14:40|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|0
1728036890000|2024-10-04 10:14:50|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|1
1728036900000|2024-10-04 10:15:00|33432.4|33417.4|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|0
1728036910000|2024-10-04 10:15:10|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33424.9|33409.9|3
1728036920000|2024-10-04 10:15:20|33424.9|33409.9|33419.9|33404.9|33424.9|33409.9|33419.9|33404.9|3
1728036930000|2024-10-04 10:15:30|33417.4|33402.4|33424.9|33409.9|33424.9|33409.9|33417.4|33402.4|2
1728036940000|2024-10-04 10:15:40|33422.4|33407.4|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|2
1728036950000|2024-10-04 10:15:50|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|0
1728036960000|2024-10-04 10:16:00|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|0
1728036970000|2024-10-04 10:16:10|33424.9|33409.9|33424.9|33409.9|33427.4|33412.4|33424.9|33409.9|3
1728036980000|2024-10-04 10:16:20|33422.4|33407.4|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|2
1728037000000|2024-10-04 10:16:40|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|1
1728037010000|2024-10-04 10:16:50|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|2
1728037040000|2024-10-04 10:17:20|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|1
1728037050000|2024-10-04 10:17:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33417.4|33402.4|1
1728037060000|2024-10-04 10:17:40|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|2
1728037070000|2024-10-04 10:17:50|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|2
1728037080000|2024-10-04 10:18:00|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|2
1728037090000|2024-10-04 10:18:10|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|1
1728037100000|2024-10-04 10:18:20|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|5
1728037110000|2024-10-04 10:18:30|33414.9|33399.9|33407.4|33392.4|33414.9|33399.9|33404.9|33389.9|29
1728037120000|2024-10-04 10:18:40|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|4
1728037130000|2024-10-04 10:18:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|4
1728037160000|2024-10-04 10:19:20|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|6
1728037170000|2024-10-04 10:19:30|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|0
1728037180000|2024-10-04 10:19:40|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|0
1728037190000|2024-10-04 10:19:50|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|0
1728037200000|2024-10-04 10:20:00|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33404.9|33389.9|6
1728037210000|2024-10-04 10:20:10|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|3
1728037230000|2024-10-04 10:20:30|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|4
1728037270000|2024-10-04 10:21:10|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|3
1728037280000|2024-10-04 10:21:20|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1728037300000|2024-10-04 10:21:40|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|25
1728037310000|2024-10-04 10:21:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|8
1728037320000|2024-10-04 10:22:00|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|0
1728037330000|2024-10-04 10:22:10|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|0
1728037340000|2024-10-04 10:22:20|33417.4|33402.4|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|0
1728037350000|2024-10-04 10:22:30|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|3
1728037360000|2024-10-04 10:22:40|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|0
1728037370000|2024-10-04 10:22:50|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728037380000|2024-10-04 10:23:00|33407.4|33392.4|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|2
1728037390000|2024-10-04 10:23:10|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728037400000|2024-10-04 10:23:20|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|4
1728037410000|2024-10-04 10:23:30|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|0
1728037420000|2024-10-04 10:23:40|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|0
1728037440000|2024-10-04 10:24:00|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|4
1728037470000|2024-10-04 10:24:30|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|2
1728037480000|2024-10-04 10:24:40|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|4
1728037490000|2024-10-04 10:24:50|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|3
1728037500000|2024-10-04 10:25:00|33399.9|33384.9|33404.9|33389.9|33407.4|33392.4|33397.4|33382.4|2
1728037510000|2024-10-04 10:25:10|33407.4|33392.4|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|3
1728037520000|2024-10-04 10:25:20|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|2
1728037530000|2024-10-04 10:25:30|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728037540000|2024-10-04 10:25:40|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|1
1728037550000|2024-10-04 10:25:50|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|0
1728037570000|2024-10-04 10:26:10|33399.9|33384.9|33389.9|33374.9|33399.9|33384.9|33389.9|33374.9|9
1728037580000|2024-10-04 10:26:20|33392.4|33377.4|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|0
1728037590000|2024-10-04 10:26:30|33392.4|33377.4|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|0
1728037600000|2024-10-04 10:26:40|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|2
1728037610000|2024-10-04 10:26:50|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|0
1728037620000|2024-10-04 10:27:00|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|0
1728037630000|2024-10-04 10:27:10|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|3
1728037640000|2024-10-04 10:27:20|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|0
1728037650000|2024-10-04 10:27:30|33394.9|33379.9|33402.4|33387.4|33402.4|33387.4|33394.9|33379.9|3
1728037670000|2024-10-04 10:27:50|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|2
1728037680000|2024-10-04 10:28:00|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33389.9|33374.9|1
1728037700000|2024-10-04 10:28:20|33394.9|33379.9|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|4
1728037740000|2024-10-04 10:29:00|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|4
1728037750000|2024-10-04 10:29:10|33384.9|33369.9|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|3
1728037760000|2024-10-04 10:29:20|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|4
1728037770000|2024-10-04 10:29:30|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|12
1728037780000|2024-10-04 10:29:40|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|1
1728037790000|2024-10-04 10:29:50|33387.4|33372.4|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|0
1728037800000|2024-10-04 10:30:00|33387.4|33372.4|33397.4|33382.4|33397.4|33382.4|33387.4|33372.4|8
1728037810000|2024-10-04 10:30:10|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33389.9|33374.9|1
1728037820000|2024-10-04 10:30:20|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|0
1728037830000|2024-10-04 10:30:30|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|0
1728037840000|2024-10-04 10:30:40|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|2
1728037850000|2024-10-04 10:30:50|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|1
1728037860000|2024-10-04 10:31:00|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|2
1728037870000|2024-10-04 10:31:10|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|4
1728037880000|2024-10-04 10:31:20|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|0
1728037890000|2024-10-04 10:31:30|33389.9|33374.9|33384.9|33369.9|33389.9|33374.9|33384.9|33369.9|4
1728037910000|2024-10-04 10:31:50|33387.4|33372.4|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|3
1728037920000|2024-10-04 10:32:00|33392.4|33377.4|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|1
1728037930000|2024-10-04 10:32:10|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|0
1728037970000|2024-10-04 10:32:50|33392.4|33377.4|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|6
1728037980000|2024-10-04 10:33:00|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|5
1728037990000|2024-10-04 10:33:10|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33394.9|33379.9|5
1728038000000|2024-10-04 10:33:20|33392.4|33377.4|33394.9|33379.9|33394.9|33379.9|33392.4|33377.4|2
1728038010000|2024-10-04 10:33:30|33397.4|33382.4|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|2
1728038020000|2024-10-04 10:33:40|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|1
1728038050000|2024-10-04 10:34:10|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|3
1728038060000|2024-10-04 10:34:20|33397.4|33382.4|33407.4|33392.4|33407.4|33392.4|33397.4|33382.4|5
1728038070000|2024-10-04 10:34:30|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|0
1728038090000|2024-10-04 10:34:50|33402.4|33387.4|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|0
1728038100000|2024-10-04 10:35:00|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|2
1728038110000|2024-10-04 10:35:10|33407.4|33392.4|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|0
1728038120000|2024-10-04 10:35:20|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|0
1728038150000|2024-10-04 10:35:50|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|2
1728038160000|2024-10-04 10:36:00|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|3
1728038170000|2024-10-04 10:36:10|33402.4|33387.4|33404.9|33389.9|33407.4|33392.4|33402.4|33387.4|2
1728038180000|2024-10-04 10:36:20|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|4
1728038190000|2024-10-04 10:36:30|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|1
1728038200000|2024-10-04 10:36:40|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|0
1728038210000|2024-10-04 10:36:50|33407.4|33392.4|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|0
1728038220000|2024-10-04 10:37:00|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|2
1728038230000|2024-10-04 10:37:10|33412.4|33397.4|33407.4|33392.4|33414.9|33399.9|33407.4|33392.4|2
1728038240000|2024-10-04 10:37:20|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|0
1728038250000|2024-10-04 10:37:30|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|0
1728038260000|2024-10-04 10:37:40|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|1
1728038270000|2024-10-04 10:37:50|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|4
1728038290000|2024-10-04 10:38:10|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|0
1728038300000|2024-10-04 10:38:20|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|1
1728038310000|2024-10-04 10:38:30|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|0
1728038330000|2024-10-04 10:38:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|0
1728038360000|2024-10-04 10:39:20|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|2
1728038370000|2024-10-04 10:39:30|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|0
1728038380000|2024-10-04 10:39:40|33412.4|33397.4|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|0
1728038390000|2024-10-04 10:39:50|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728038400000|2024-10-04 10:40:00|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|2
1728038410000|2024-10-04 10:40:10|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|5
1728038420000|2024-10-04 10:40:20|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|0
1728038450000|2024-10-04 10:40:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|1
1728038460000|2024-10-04 10:41:00|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|2
1728038470000|2024-10-04 10:41:10|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1728038490000|2024-10-04 10:41:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|5
1728038520000|2024-10-04 10:42:00|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|11
1728038560000|2024-10-04 10:42:40|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|1
1728038570000|2024-10-04 10:42:50|33412.4|33397.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|2
1728038600000|2024-10-04 10:43:20|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|6
1728038610000|2024-10-04 10:43:30|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|2
1728038630000|2024-10-04 10:43:50|||||||||2
1728038650000|2024-10-04 10:44:10|||||||||1
1728038660000|2024-10-04 10:44:20|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|4
1728038680000|2024-10-04 10:44:40|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|2
1728038710000|2024-10-04 10:45:10|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|0
1728038720000|2024-10-04 10:45:20|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|2
1728038730000|2024-10-04 10:45:30|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728038750000|2024-10-04 10:45:50|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|0
1728038770000|2024-10-04 10:46:10|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|7
1728038780000|2024-10-04 10:46:20|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|1
1728038790000|2024-10-04 10:46:30|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|0
1728038800000|2024-10-04 10:46:40|33422.4|33407.4|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|0
1728038810000|2024-10-04 10:46:50|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|1
1728038820000|2024-10-04 10:47:00|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728038830000|2024-10-04 10:47:10|33407.4|33392.4|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|4
1728038840000|2024-10-04 10:47:20|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|1
1728038850000|2024-10-04 10:47:30|33402.4|33387.4|33399.9|33384.9|33404.9|33389.9|33399.9|33384.9|1
1728038860000|2024-10-04 10:47:40|33402.4|33387.4|33404.9|33389.9|33404.9|33389.9|33399.9|33384.9|0
1728038870000|2024-10-04 10:47:50|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|1
1728038880000|2024-10-04 10:48:00|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33399.9|33384.9|1
1728038890000|2024-10-04 10:48:10|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|0
1728038920000|2024-10-04 10:48:40|33394.9|33379.9|33394.9|33379.9|33397.4|33382.4|33394.9|33379.9|4
1728038940000|2024-10-04 10:49:00|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|6
1728038950000|2024-10-04 10:49:10|33394.9|33379.9|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|0
1728038960000|2024-10-04 10:49:20|33397.4|33382.4|33394.9|33379.9|33397.4|33382.4|33392.4|33377.4|3
1728038970000|2024-10-04 10:49:30|33392.4|33377.4|33389.9|33374.9|33394.9|33379.9|33389.9|33374.9|6
1728038980000|2024-10-04 10:49:40|33392.4|33377.4|33389.9|33374.9|33392.4|33377.4|33387.4|33372.4|1
1728038990000|2024-10-04 10:49:50|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|0
1728039000000|2024-10-04 10:50:00|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|0
1728039010000|2024-10-04 10:50:10|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|0
1728039020000|2024-10-04 10:50:20|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|2
1728039030000|2024-10-04 10:50:30|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|0
1728039040000|2024-10-04 10:50:40|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|0
1728039050000|2024-10-04 10:50:50|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|0
1728039060000|2024-10-04 10:51:00|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|0
1728039090000|2024-10-04 10:51:30|33384.9|33369.9|33392.4|33377.4|33392.4|33377.4|33384.9|33369.9|14
1728039100000|2024-10-04 10:51:40|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|0
1728039110000|2024-10-04 10:51:50|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|1
1728039120000|2024-10-04 10:52:00|33389.9|33374.9|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|2
1728039160000|2024-10-04 10:52:40|33384.9|33369.9|33384.9|33369.9|33387.4|33372.4|33384.9|33369.9|6
1728039170000|2024-10-04 10:52:50|33387.4|33372.4|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|0
1728039180000|2024-10-04 10:53:00|33384.9|33369.9|33387.4|33372.4|33389.9|33374.9|33384.9|33369.9|6
1728039200000|2024-10-04 10:53:20|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|1
1728039210000|2024-10-04 10:53:30|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|1
1728039220000|2024-10-04 10:53:40|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|0
1728039230000|2024-10-04 10:53:50|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|0
1728039240000|2024-10-04 10:54:00|33384.9|33369.9|33384.9|33369.9|33387.4|33372.4|33384.9|33369.9|1
1728039250000|2024-10-04 10:54:10|33387.4|33372.4|33389.9|33374.9|33392.4|33377.4|33387.4|33372.4|3
1728039260000|2024-10-04 10:54:20|33392.4|33377.4|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|0
1728039270000|2024-10-04 10:54:30|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|1
1728039280000|2024-10-04 10:54:40|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33389.9|33374.9|1
1728039290000|2024-10-04 10:54:50|33387.4|33372.4|33382.4|33367.4|33387.4|33372.4|33382.4|33367.4|5
1728039300000|2024-10-04 10:55:00|33384.9|33369.9|33382.4|33367.4|33384.9|33369.9|33382.4|33367.4|3
1728039330000|2024-10-04 10:55:30|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|3
1728039340000|2024-10-04 10:55:40|||||||||1
1728039350000|2024-10-04 10:55:50|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33377.4|33362.4|4
1728039360000|2024-10-04 10:56:00|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|33377.4|33362.4|4
1728039370000|2024-10-04 10:56:10|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|2
1728039380000|2024-10-04 10:56:20|33382.4|33367.4|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|0
1728039400000|2024-10-04 10:56:40|33377.4|33362.4|33382.4|33367.4|33382.4|33367.4|33377.4|33362.4|0
1728039410000|2024-10-04 10:56:50|33384.9|33369.9|33372.4|33357.4|33387.4|33372.4|33372.4|33357.4|35
1728039420000|2024-10-04 10:57:00|33374.9|33359.9|33372.4|33357.4|33374.9|33359.9|33372.4|33357.4|4
1728039430000|2024-10-04 10:57:10|33374.9|33359.9|33372.4|33357.4|33377.4|33362.4|33372.4|33357.4|3
1728039440000|2024-10-04 10:57:20|33369.9|33354.9|33372.4|33357.4|33372.4|33357.4|33367.4|33352.4|5
1728039460000|2024-10-04 10:57:40|33374.9|33359.9|33374.9|33359.9|33374.9|33359.9|33372.4|33357.4|5
1728039470000|2024-10-04 10:57:50|33372.4|33357.4|33374.9|33359.9|33374.9|33359.9|33372.4|33357.4|0
1728039480000|2024-10-04 10:58:00|33372.4|33357.4|33372.4|33357.4|33372.4|33357.4|33372.4|33357.4|0
1728039500000|2024-10-04 10:58:20|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|22
1728039510000|2024-10-04 10:58:30|33374.9|33359.9|33377.4|33362.4|33377.4|33362.4|33374.9|33359.9|2
1728039520000|2024-10-04 10:58:40|33374.9|33359.9|33377.4|33362.4|33377.4|33362.4|33374.9|33359.9|0
1728039530000|2024-10-04 10:58:50|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33377.4|33362.4|0
1728039540000|2024-10-04 10:59:00|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33377.4|33362.4|0
1728039550000|2024-10-04 10:59:10|33374.9|33359.9|33372.4|33357.4|33374.9|33359.9|33372.4|33357.4|1
1728039560000|2024-10-04 10:59:20|33374.9|33359.9|33379.9|33364.9|33379.9|33364.9|33374.9|33359.9|3
1728039570000|2024-10-04 10:59:30|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|0
1728039580000|2024-10-04 10:59:40|33379.9|33364.9|33379.9|33364.9|33379.9|33364.9|33377.4|33362.4|0
1728039590000|2024-10-04 10:59:50|33377.4|33362.4|33382.4|33367.4|33382.4|33367.4|33377.4|33362.4|1
1728039600000|2024-10-04 11:00:00|33384.9|33369.9|33387.4|33372.4|33389.9|33374.9|33382.4|33367.4|14
1728039630000|2024-10-04 11:00:30|||||||||1
1728039640000|2024-10-04 11:00:40|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33389.9|33374.9|2
1728039650000|2024-10-04 11:00:50|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|4
1728039660000|2024-10-04 11:01:00|33394.9|33379.9|33397.4|33382.4|33402.4|33387.4|33394.9|33379.9|9
1728039670000|2024-10-04 11:01:10|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|2
1728039680000|2024-10-04 11:01:20|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|3
1728039690000|2024-10-04 11:01:30|33399.9|33384.9|33399.9|33384.9|33399.9|33384.9|33397.4|33382.4|0
1728039700000|2024-10-04 11:01:40|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|1
1728039730000|2024-10-04 11:02:10|33394.9|33379.9|33397.4|33382.4|33399.9|33384.9|33392.4|33377.4|10
1728039740000|2024-10-04 11:02:20|33399.9|33384.9|33404.9|33389.9|33404.9|33389.9|33399.9|33384.9|8
1728039750000|2024-10-04 11:02:30|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728039760000|2024-10-04 11:02:40|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1728039780000|2024-10-04 11:03:00|33404.9|33389.9|33399.9|33384.9|33404.9|33389.9|33399.9|33384.9|1
1728039790000|2024-10-04 11:03:10|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|0
1728039800000|2024-10-04 11:03:20|||||||||1
1728039810000|2024-10-04 11:03:30|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|2
1728039820000|2024-10-04 11:03:40|33404.9|33389.9|33407.4|33392.4|33407.4|33392.4|33402.4|33387.4|1
1728039830000|2024-10-04 11:03:50|33402.4|33387.4|33407.4|33392.4|33409.9|33394.9|33402.4|33387.4|5
1728039840000|2024-10-04 11:04:00|33409.9|33394.9|33417.4|33402.4|33417.4|33402.4|33409.9|33394.9|6
1728039860000|2024-10-04 11:04:20|33414.9|33399.9|33409.9|33394.9|33414.9|33399.9|33409.9|33394.9|21
1728039870000|2024-10-04 11:04:30|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728039880000|2024-10-04 11:04:40|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728039890000|2024-10-04 11:04:50|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33407.4|33392.4|1
1728039900000|2024-10-04 11:05:00|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1728039920000|2024-10-04 11:05:20|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|2
1728039930000|2024-10-04 11:05:30|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|0
1728039950000|2024-10-04 11:05:50|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|3
1728039980000|2024-10-04 11:06:20|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|3
1728039990000|2024-10-04 11:06:30|33417.4|33402.4|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|2
1728040000000|2024-10-04 11:06:40|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|1
1728040010000|2024-10-04 11:06:50|33422.4|33407.4|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|0
1728040040000|2024-10-04 11:07:20|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|7
1728040070000|2024-10-04 11:07:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|6
1728040080000|2024-10-04 11:08:00|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|3
1728040090000|2024-10-04 11:08:10|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728040100000|2024-10-04 11:08:20|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|0
1728040110000|2024-10-04 11:08:30|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|0
1728040140000|2024-10-04 11:09:00|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|4
1728040150000|2024-10-04 11:09:10|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|6
1728040170000|2024-10-04 11:09:30|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|4
1728040190000|2024-10-04 11:09:50|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|6
1728040200000|2024-10-04 11:10:00|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|0
1728040230000|2024-10-04 11:10:30|||||||||1
1728040240000|2024-10-04 11:10:40|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|1
1728040250000|2024-10-04 11:10:50|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|0
1728040260000|2024-10-04 11:11:00|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|6
1728040270000|2024-10-04 11:11:10|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|0
1728040280000|2024-10-04 11:11:20|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|0
1728040290000|2024-10-04 11:11:30|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1728040310000|2024-10-04 11:11:50|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|1
1728040320000|2024-10-04 11:12:00|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|7
1728040410000|2024-10-04 11:13:30|||||||||1
1728040420000|2024-10-04 11:13:40|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1728040430000|2024-10-04 11:13:50|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|0
1728040440000|2024-10-04 11:14:00|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|0
1728040460000|2024-10-04 11:14:20|33409.9|33394.9|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|2
1728040470000|2024-10-04 11:14:30|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|1
1728040480000|2024-10-04 11:14:40|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|0
1728040490000|2024-10-04 11:14:50|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|1
1728040500000|2024-10-04 11:15:00|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33414.9|33399.9|0
1728040510000|2024-10-04 11:15:10|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|1
1728040520000|2024-10-04 11:15:20|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|0
1728040530000|2024-10-04 11:15:30|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|0
1728040540000|2024-10-04 11:15:40|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|1
1728040550000|2024-10-04 11:15:50|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|2
1728040590000|2024-10-04 11:16:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|0
1728040600000|2024-10-04 11:16:40|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|2
1728040610000|2024-10-04 11:16:50|33422.4|33407.4|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|0
1728040630000|2024-10-04 11:17:10|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|0
1728040650000|2024-10-04 11:17:30|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|4
1728040660000|2024-10-04 11:17:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728040680000|2024-10-04 11:18:00|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|1
1728040690000|2024-10-04 11:18:10|33427.4|33412.4|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|2
1728040740000|2024-10-04 11:19:00|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|0
1728040750000|2024-10-04 11:19:10|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|0
1728040770000|2024-10-04 11:19:30|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1728040780000|2024-10-04 11:19:40|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|2
1728040800000|2024-10-04 11:20:00|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|0
1728040810000|2024-10-04 11:20:10|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|0
1728040820000|2024-10-04 11:20:20|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|7
1728040840000|2024-10-04 11:20:40|33437.4|33422.4|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|1
1728040850000|2024-10-04 11:20:50|||||||||1
1728040860000|2024-10-04 11:21:00|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33424.9|33409.9|4
1728040880000|2024-10-04 11:21:20|33424.9|33409.9|33427.4|33412.4|33429.9|33414.9|33424.9|33409.9|0
1728040890000|2024-10-04 11:21:30|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|1
1728040900000|2024-10-04 11:21:40|33427.4|33412.4|33424.9|33409.9|33427.4|33412.4|33424.9|33409.9|0
1728040930000|2024-10-04 11:22:10|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|0
1728040940000|2024-10-04 11:22:20|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|1
1728040960000|2024-10-04 11:22:40|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|0
1728040970000|2024-10-04 11:22:50|33424.9|33409.9|33442.4|33427.4|33442.4|33427.4|33424.9|33409.9|8
1728040980000|2024-10-04 11:23:00|||||||||3
1728040990000|2024-10-04 11:23:10|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|12
1728041000000|2024-10-04 11:23:20|33434.9|33419.9|33447.4|33432.4|33447.4|33432.4|33434.9|33419.9|5
1728041010000|2024-10-04 11:23:30|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33447.4|33432.4|0
1728041020000|2024-10-04 11:23:40|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|4
1728041030000|2024-10-04 11:23:50|33447.4|33432.4|33439.9|33424.9|33447.4|33432.4|33439.9|33424.9|2
1728041040000|2024-10-04 11:24:00|33437.4|33422.4|33442.4|33427.4|33444.9|33429.9|33437.4|33422.4|2
1728041050000|2024-10-04 11:24:10|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|0
1728041060000|2024-10-04 11:24:20|33442.4|33427.4|33447.4|33432.4|33449.9|33434.9|33442.4|33427.4|1
1728041070000|2024-10-04 11:24:30|33444.9|33429.9|33442.4|33427.4|33444.9|33429.9|33437.4|33422.4|4
1728041080000|2024-10-04 11:24:40|33444.9|33429.9|33442.4|33427.4|33444.9|33429.9|33442.4|33427.4|0
1728041090000|2024-10-04 11:24:50|||||||||1
1728041100000|2024-10-04 11:25:00|33444.9|33429.9|33444.9|33429.9|33447.4|33432.4|33444.9|33429.9|5
1728041110000|2024-10-04 11:25:10|33442.4|33427.4|33442.4|33427.4|33444.9|33429.9|33442.4|33427.4|0
1728041120000|2024-10-04 11:25:20|33444.9|33429.9|33444.9|33429.9|33444.9|33429.9|33442.4|33427.4|1
1728041130000|2024-10-04 11:25:30|33442.4|33427.4|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|5
1728041140000|2024-10-04 11:25:40|33434.9|33419.9|33439.9|33424.9|33439.9|33424.9|33434.9|33419.9|0
1728041150000|2024-10-04 11:25:50|33442.4|33427.4|33444.9|33429.9|33444.9|33429.9|33439.9|33424.9|1
1728041160000|2024-10-04 11:26:00|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|0
1728041180000|2024-10-04 11:26:20|33449.9|33434.9|33452.4|33437.4|33457.4|33442.4|33449.9|33434.9|4
1728041190000|2024-10-04 11:26:30|33449.9|33434.9|33437.4|33422.4|33449.9|33434.9|33437.4|33422.4|6
1728041200000|2024-10-04 11:26:40|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|2
1728041220000|2024-10-04 11:27:00|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|2
1728041230000|2024-10-04 11:27:10|33437.4|33422.4|33429.9|33414.9|33437.4|33422.4|33429.9|33414.9|24
1728041240000|2024-10-04 11:27:20|33427.4|33412.4|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|1
1728041250000|2024-10-04 11:27:30|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|0
1728041260000|2024-10-04 11:27:40|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|0
1728041280000|2024-10-04 11:28:00|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33424.9|33409.9|5
1728041290000|2024-10-04 11:28:10|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|0
1728041300000|2024-10-04 11:28:20|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|2
1728041310000|2024-10-04 11:28:30|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|0
1728041320000|2024-10-04 11:28:40|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|0
1728041330000|2024-10-04 11:28:50|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|0
1728041340000|2024-10-04 11:29:00|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|1
1728041350000|2024-10-04 11:29:10|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|0
1728041370000|2024-10-04 11:29:30|||||||||1
1728041390000|2024-10-04 11:29:50|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|2
1728041400000|2024-10-04 11:30:00|33414.9|33399.9|33419.9|33404.9|33419.9|33404.9|33412.4|33397.4|6
1728041410000|2024-10-04 11:30:10|33417.4|33402.4|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|1
1728041420000|2024-10-04 11:30:20|33422.4|33407.4|33414.9|33399.9|33422.4|33407.4|33412.4|33397.4|1
1728041430000|2024-10-04 11:30:30|33412.4|33397.4|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|0
1728041440000|2024-10-04 11:30:40|33417.4|33402.4|33419.9|33404.9|33419.9|33404.9|33417.4|33402.4|0
1728041450000|2024-10-04 11:30:50|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|0
1728041460000|2024-10-04 11:31:00|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|1
1728041470000|2024-10-04 11:31:10|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|0
1728041480000|2024-10-04 11:31:20|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|33407.4|33392.4|5
1728041520000|2024-10-04 11:32:00|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|3
1728041530000|2024-10-04 11:32:10|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|1
1728041540000|2024-10-04 11:32:20|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|33409.9|33394.9|0
1728041550000|2024-10-04 11:32:30|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1728041570000|2024-10-04 11:32:50|33407.4|33392.4|33409.9|33394.9|33409.9|33394.9|33407.4|33392.4|4
1728041580000|2024-10-04 11:33:00|33407.4|33392.4|33404.9|33389.9|33407.4|33392.4|33404.9|33389.9|6
1728041590000|2024-10-04 11:33:10|33402.4|33387.4|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|1
1728041620000|2024-10-04 11:33:40|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|5
1728041640000|2024-10-04 11:34:00|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|3
1728041650000|2024-10-04 11:34:10|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|33397.4|33382.4|0
1728041670000|2024-10-04 11:34:30|33402.4|33387.4|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|5
1728041710000|2024-10-04 11:35:10|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33399.9|33384.9|3
1728041720000|2024-10-04 11:35:20|33399.9|33384.9|33397.4|33382.4|33402.4|33387.4|33397.4|33382.4|0
1728041730000|2024-10-04 11:35:30|||||||||1
1728041740000|2024-10-04 11:35:40|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33397.4|33382.4|2
1728041750000|2024-10-04 11:35:50|33397.4|33382.4|33399.9|33384.9|33399.9|33384.9|33394.9|33379.9|0
1728041760000|2024-10-04 11:36:00|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33394.9|33379.9|1
1728041770000|2024-10-04 11:36:10|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|1
1728041790000|2024-10-04 11:36:30|33394.9|33379.9|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|1
1728041810000|2024-10-04 11:36:50|||||||||1
1728041820000|2024-10-04 11:37:00|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|5
1728041850000|2024-10-04 11:37:30|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|1
1728041860000|2024-10-04 11:37:40|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|3
1728041870000|2024-10-04 11:37:50|33387.4|33372.4|33384.9|33369.9|33387.4|33372.4|33384.9|33369.9|0
1728041880000|2024-10-04 11:38:00|33387.4|33372.4|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|0
1728041890000|2024-10-04 11:38:10|33384.9|33369.9|33382.4|33367.4|33384.9|33369.9|33382.4|33367.4|1
1728041910000|2024-10-04 11:38:30|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|4
1728041920000|2024-10-04 11:38:40|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|0
1728041930000|2024-10-04 11:38:50|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|0
1728041940000|2024-10-04 11:39:00|33379.9|33364.9|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|0
1728041950000|2024-10-04 11:39:10|33374.9|33359.9|33374.9|33359.9|33377.4|33362.4|33374.9|33359.9|2
1728041960000|2024-10-04 11:39:20|33372.4|33357.4|33372.4|33357.4|33377.4|33362.4|33372.4|33357.4|2
1728041970000|2024-10-04 11:39:30|33374.9|33359.9|33372.4|33357.4|33377.4|33362.4|33372.4|33357.4|9
1728041990000|2024-10-04 11:39:50|33369.9|33354.9|33372.4|33357.4|33372.4|33357.4|33369.9|33354.9|0
1728042000000|2024-10-04 11:40:00|33376.3|33361.3|33378.8|33363.8|33381.3|33366.3|33376.3|33361.3|3
1728042010000|2024-10-04 11:40:10|33381.3|33366.3|33381.3|33366.3|33381.3|33366.3|33378.8|33363.8|0
1728042020000|2024-10-04 11:40:20|33386.3|33371.3|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|3
1728042030000|2024-10-04 11:40:30|33381.3|33366.3|33381.3|33366.3|33381.3|33366.3|33381.3|33366.3|0
1728042040000|2024-10-04 11:40:40|33383.8|33368.8|33381.3|33366.3|33383.8|33368.8|33381.3|33366.3|0
1728042060000|2024-10-04 11:41:00|33378.8|33363.8|33378.8|33363.8|33378.8|33363.8|33378.8|33363.8|3
1728042090000|2024-10-04 11:41:30|33376.3|33361.3|33376.3|33361.3|33378.8|33363.8|33376.3|33361.3|0
1728042100000|2024-10-04 11:41:40|33373.8|33358.8|33381.3|33366.3|33381.3|33366.3|33373.8|33358.8|9
1728042110000|2024-10-04 11:41:50|33383.8|33368.8|33381.3|33366.3|33383.8|33368.8|33381.3|33366.3|5
1728042120000|2024-10-04 11:42:00|33383.8|33368.8|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|2
1728042130000|2024-10-04 11:42:10|33386.3|33371.3|33383.8|33368.8|33386.3|33371.3|33383.8|33368.8|1
1728042140000|2024-10-04 11:42:20|33381.3|33366.3|33383.8|33368.8|33383.8|33368.8|33381.3|33366.3|1
1728042150000|2024-10-04 11:42:30|33386.3|33371.3|33388.8|33373.8|33388.8|33373.8|33386.3|33371.3|3
1728042160000|2024-10-04 11:42:40|33391.3|33376.3|33391.3|33376.3|33391.3|33376.3|33388.8|33373.8|0
1728042180000|2024-10-04 11:43:00|33388.8|33373.8|33391.3|33376.3|33393.8|33378.8|33388.8|33373.8|4
1728042190000|2024-10-04 11:43:10|||||||||2
1728042200000|2024-10-04 11:43:20|33393.8|33378.8|33391.3|33376.3|33393.8|33378.8|33391.3|33376.3|1
1728042210000|2024-10-04 11:43:30|33388.8|33373.8|33388.8|33373.8|33388.8|33373.8|33388.8|33373.8|0
1728042220000|2024-10-04 11:43:40|33391.3|33376.3|33391.3|33376.3|33391.3|33376.3|33391.3|33376.3|0
1728042230000|2024-10-04 11:43:50|33388.8|33373.8|33386.3|33371.3|33388.8|33373.8|33386.3|33371.3|2
1728042240000|2024-10-04 11:44:00|33388.8|33373.8|33388.8|33373.8|33388.8|33373.8|33388.8|33373.8|2
1728042250000|2024-10-04 11:44:10|33386.3|33371.3|33386.3|33371.3|33386.3|33371.3|33386.3|33371.3|0
1728042260000|2024-10-04 11:44:20|33383.8|33368.8|33383.8|33368.8|33383.8|33368.8|33383.8|33368.8|1
1728042270000|2024-10-04 11:44:30|33381.3|33366.3|33383.8|33368.8|33386.3|33371.3|33381.3|33366.3|0
1728042290000|2024-10-04 11:44:50|33381.3|33366.3|33386.3|33371.3|33386.3|33371.3|33381.3|33366.3|1
1728042300000|2024-10-04 11:45:00|33388.8|33373.8|33391.3|33376.3|33391.3|33376.3|33388.8|33373.8|1
1728042310000|2024-10-04 11:45:10|33393.8|33378.8|33396.3|33381.3|33396.3|33381.3|33393.8|33378.8|2
1728042340000|2024-10-04 11:45:40|33393.8|33378.8|33391.3|33376.3|33393.8|33378.8|33391.3|33376.3|1
1728042350000|2024-10-04 11:45:50|33388.8|33373.8|33386.3|33371.3|33388.8|33373.8|33386.3|33371.3|0
1728042360000|2024-10-04 11:46:00|33383.8|33368.8|33381.3|33366.3|33383.8|33368.8|33381.3|33366.3|5
1728042370000|2024-10-04 11:46:10|33383.8|33368.8|33386.3|33371.3|33386.3|33371.3|33383.8|33368.8|3
1728042380000|2024-10-04 11:46:20|33388.8|33373.8|33388.8|33373.8|33391.3|33376.3|33388.8|33373.8|3
1728042390000|2024-10-04 11:46:30|33391.3|33376.3|33391.3|33376.3|33391.3|33376.3|33388.8|33373.8|0
1728042400000|2024-10-04 11:46:40|33393.8|33378.8|33393.8|33378.8|33393.8|33378.8|33393.8|33378.8|1
1728042410000|2024-10-04 11:46:50|33396.3|33381.3|33393.8|33378.8|33396.3|33381.3|33391.3|33376.3|1
1728042420000|2024-10-04 11:47:00|33391.3|33376.3|33393.8|33378.8|33396.3|33381.3|33391.3|33376.3|0
1728042430000|2024-10-04 11:47:10|33396.3|33381.3|33396.3|33381.3|33396.3|33381.3|33393.8|33378.8|0
1728042440000|2024-10-04 11:47:20|33393.8|33378.8|33396.3|33381.3|33396.3|33381.3|33393.8|33378.8|0
1728042450000|2024-10-04 11:47:30|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33398.8|33383.8|1
1728042460000|2024-10-04 11:47:40|33398.8|33383.8|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|1
1728042490000|2024-10-04 11:48:10|33393.8|33378.8|33391.3|33376.3|33393.8|33378.8|33391.3|33376.3|2
1728042500000|2024-10-04 11:48:20|33388.8|33373.8|33388.8|33373.8|33391.3|33376.3|33386.3|33371.3|6
1728042510000|2024-10-04 11:48:30|33391.3|33376.3|33396.3|33381.3|33396.3|33381.3|33391.3|33376.3|4
1728042530000|2024-10-04 11:48:50|33398.8|33383.8|33398.8|33383.8|33401.3|33386.3|33396.3|33381.3|1
1728042540000|2024-10-04 11:49:00|33396.3|33381.3|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|0
1728042570000|2024-10-04 11:49:30|33398.8|33383.8|33396.3|33381.3|33401.3|33386.3|33396.3|33381.3|0
1728042590000|2024-10-04 11:49:50|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33398.8|33383.8|0
1728042600000|2024-10-04 11:50:00|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33398.8|33383.8|1
1728042610000|2024-10-04 11:50:10|33398.8|33383.8|33398.8|33383.8|33401.3|33386.3|33398.8|33383.8|2
1728042620000|2024-10-04 11:50:20|33396.3|33381.3|33396.3|33381.3|33396.3|33381.3|33396.3|33381.3|0
1728042630000|2024-10-04 11:50:30|33398.8|33383.8|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|1
1728042640000|2024-10-04 11:50:40|33398.8|33383.8|33398.8|33383.8|33401.3|33386.3|33398.8|33383.8|0
1728042650000|2024-10-04 11:50:50|33401.3|33386.3|33401.3|33386.3|33401.3|33386.3|33401.3|33386.3|0
1728042670000|2024-10-04 11:51:10|33403.8|33388.8|33406.3|33391.3|33408.8|33393.8|33403.8|33388.8|7
1728042680000|2024-10-04 11:51:20|33408.8|33393.8|33406.3|33391.3|33408.8|33393.8|33406.3|33391.3|0
1728042700000|2024-10-04 11:51:40|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|33408.8|33393.8|3
1728042710000|2024-10-04 11:51:50|33408.8|33393.8|33411.3|33396.3|33411.3|33396.3|33408.8|33393.8|2
1728042750000|2024-10-04 11:52:30|33408.8|33393.8|33408.8|33393.8|33408.8|33393.8|33408.8|33393.8|4
1728042760000|2024-10-04 11:52:40|33406.3|33391.3|33398.8|33383.8|33406.3|33391.3|33398.8|33383.8|6
1728042770000|2024-10-04 11:52:50|33396.3|33381.3|33396.3|33381.3|33396.3|33381.3|33396.3|33381.3|0
1728042790000|2024-10-04 11:53:10|33398.8|33383.8|33398.8|33383.8|33398.8|33383.8|33398.8|33383.8|4
1728042800000|2024-10-04 11:53:20|33401.3|33386.3|33396.3|33381.3|33401.3|33386.3|33396.3|33381.3|0
1728042810000|2024-10-04 11:53:30|||||||||2
1728042820000|2024-10-04 11:53:40|33393.8|33378.8|33393.8|33378.8|33393.8|33378.8|33393.8|33378.8|3
1728042830000|2024-10-04 11:53:50|33396.3|33381.3|33396.3|33381.3|33396.3|33381.3|33393.8|33378.8|1
1728042840000|2024-10-04 11:54:00|33393.8|33378.8|33396.3|33381.3|33396.3|33381.3|33393.8|33378.8|0
1728042850000|2024-10-04 11:54:10|33398.8|33383.8|33398.8|33383.8|33401.3|33386.3|33396.3|33381.3|0
1728042860000|2024-10-04 11:54:20|33396.3|33381.3|33396.3|33381.3|33398.8|33383.8|33393.8|33378.8|0
1728042880000|2024-10-04 11:54:40|33398.8|33383.8|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|1
1728042890000|2024-10-04 11:54:50|33398.8|33383.8|33398.8|33383.8|33398.8|33383.8|33398.8|33383.8|0
1728042900000|2024-10-04 11:55:00|33396.3|33381.3|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|2
1728042910000|2024-10-04 11:55:10|33398.8|33383.8|33396.3|33381.3|33401.3|33386.3|33396.3|33381.3|0
1728042920000|2024-10-04 11:55:20|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33396.3|33381.3|0
1728042930000|2024-10-04 11:55:30|33403.8|33388.8|33398.8|33383.8|33403.8|33388.8|33398.8|33383.8|4
1728042940000|2024-10-04 11:55:40|33401.3|33386.3|33401.3|33386.3|33401.3|33386.3|33401.3|33386.3|0
1728042950000|2024-10-04 11:55:50|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33398.8|33383.8|1
1728042960000|2024-10-04 11:56:00|33403.8|33388.8|33401.3|33386.3|33403.8|33388.8|33401.3|33386.3|2
1728042970000|2024-10-04 11:56:10|33403.8|33388.8|33401.3|33386.3|33403.8|33388.8|33401.3|33386.3|0
1728042990000|2024-10-04 11:56:30|33398.8|33383.8|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|8
1728043010000|2024-10-04 11:56:50|33393.8|33378.8|33396.3|33381.3|33396.3|33381.3|33391.3|33376.3|3
1728043020000|2024-10-04 11:57:00|33398.8|33383.8|33396.3|33381.3|33398.8|33383.8|33396.3|33381.3|0
1728043030000|2024-10-04 11:57:10|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33398.8|33383.8|1
1728043040000|2024-10-04 11:57:20|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33396.3|33381.3|1
1728043050000|2024-10-04 11:57:30|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33396.3|33381.3|1
1728043060000|2024-10-04 11:57:40|33398.8|33383.8|33401.3|33386.3|33401.3|33386.3|33396.3|33381.3|0
1728043080000|2024-10-04 11:58:00|||||||||2
1728043100000|2024-10-04 11:58:20|33403.8|33388.8|33406.3|33391.3|33406.3|33391.3|33403.8|33388.8|1
1728043120000|2024-10-04 11:58:40|33403.8|33388.8|33406.3|33391.3|33406.3|33391.3|33401.3|33386.3|1
1728043130000|2024-10-04 11:58:50|33403.8|33388.8|33403.8|33388.8|33403.8|33388.8|33403.8|33388.8|0
1728043140000|2024-10-04 11:59:00|33401.3|33386.3|33403.8|33388.8|33406.3|33391.3|33401.3|33386.3|1
1728043160000|2024-10-04 11:59:20|33401.3|33386.3|33401.3|33386.3|33403.8|33388.8|33401.3|33386.3|0
1728043170000|2024-10-04 11:59:30|33406.3|33391.3|33401.3|33386.3|33406.3|33391.3|33401.3|33386.3|5
1728043200000|2024-10-04 12:00:00|33406.3|33391.3|33401.3|33386.3|33406.3|33391.3|33401.3|33386.3|2
1728043210000|2024-10-04 12:00:10|33403.8|33388.8|33406.3|33391.3|33406.3|33391.3|33403.8|33388.8|1
1728043220000|2024-10-04 12:00:20|33411.3|33396.3|33413.8|33398.8|33413.8|33398.8|33411.3|33396.3|5
1728043230000|2024-10-04 12:00:30|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|0
1728043240000|2024-10-04 12:00:40|33413.8|33398.8|33413.8|33398.8|33416.3|33401.3|33413.8|33398.8|3
1728043250000|2024-10-04 12:00:50|33411.3|33396.3|33408.8|33393.8|33411.3|33396.3|33408.8|33393.8|1
1728043260000|2024-10-04 12:01:00|33406.3|33391.3|33406.3|33391.3|33406.3|33391.3|33406.3|33391.3|2
1728043270000|2024-10-04 12:01:10|33408.8|33393.8|33406.3|33391.3|33411.3|33396.3|33406.3|33391.3|1
1728043310000|2024-10-04 12:01:50|||||||||1
1728043320000|2024-10-04 12:02:00|33408.8|33393.8|33411.3|33396.3|33411.3|33396.3|33406.3|33391.3|3
1728043330000|2024-10-04 12:02:10|33408.8|33393.8|33411.3|33396.3|33411.3|33396.3|33408.8|33393.8|0
1728043340000|2024-10-04 12:02:20|||||||||1
1728043350000|2024-10-04 12:02:30|||||||||1
1728043360000|2024-10-04 12:02:40|33406.3|33391.3|33406.3|33391.3|33406.3|33391.3|33406.3|33391.3|8
1728043370000|2024-10-04 12:02:50|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|2
1728043400000|2024-10-04 12:03:20|33416.3|33401.3|33416.3|33401.3|33416.3|33401.3|33416.3|33401.3|4
1728043440000|2024-10-04 12:04:00|33421.3|33406.3|33426.3|33411.3|33426.3|33411.3|33421.3|33406.3|12
1728043460000|2024-10-04 12:04:20|||||||||5
1728043470000|2024-10-04 12:04:30|33431.3|33416.3|33426.3|33411.3|33431.3|33416.3|33426.3|33411.3|12
1728043490000|2024-10-04 12:04:50|33428.8|33413.8|33426.3|33411.3|33428.8|33413.8|33426.3|33411.3|1
1728043520000|2024-10-04 12:05:20|33421.3|33406.3|33421.3|33406.3|33426.3|33411.3|33421.3|33406.3|8
1728043530000|2024-10-04 12:05:30|33418.8|33403.8|33416.3|33401.3|33418.8|33403.8|33416.3|33401.3|9
1728043540000|2024-10-04 12:05:40|33413.8|33398.8|33411.3|33396.3|33413.8|33398.8|33411.3|33396.3|5
1728043550000|2024-10-04 12:05:50|33413.8|33398.8|33416.3|33401.3|33416.3|33401.3|33411.3|33396.3|3
1728043560000|2024-10-04 12:06:00|33413.8|33398.8|33413.8|33398.8|33413.8|33398.8|33413.8|33398.8|7
1728043570000|2024-10-04 12:06:10|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|33411.3|33396.3|0
1728043580000|2024-10-04 12:06:20|33413.8|33398.8|33411.3|33396.3|33413.8|33398.8|33411.3|33396.3|0
1728043590000|2024-10-04 12:06:30|33413.8|33398.8|33416.3|33401.3|33416.3|33401.3|33413.8|33398.8|3
1728043610000|2024-10-04 12:06:50|33418.8|33403.8|33421.3|33406.3|33421.3|33406.3|33418.8|33403.8|2
1728043620000|2024-10-04 12:07:00|33418.8|33403.8|33418.8|33403.8|33418.8|33403.8|33416.3|33401.3|1
1728043630000|2024-10-04 12:07:10|33416.3|33401.3|33416.3|33401.3|33416.3|33401.3|33416.3|33401.3|0
1728043650000|2024-10-04 12:07:30|33418.8|33403.8|33418.8|33403.8|33421.3|33406.3|33418.8|33403.8|1
1728043660000|2024-10-04 12:07:40|33416.3|33401.3|33416.3|33401.3|33418.8|33403.8|33416.3|33401.3|0
1728043670000|2024-10-04 12:07:50|33418.8|33403.8|33421.3|33406.3|33421.3|33406.3|33416.3|33401.3|0
1728043690000|2024-10-04 12:08:10|33426.3|33411.3|33426.3|33411.3|33426.3|33411.3|33426.3|33411.3|10
1728043710000|2024-10-04 12:08:30|||||||||1
1728043720000|2024-10-04 12:08:40|33431.3|33416.3|33431.3|33416.3|33431.3|33416.3|33431.3|33416.3|5
1728043800000|2024-10-04 12:10:00|||||||||13
1728043820000|2024-10-04 12:10:20|33436.3|33421.3|33436.3|33421.3|33436.3|33421.3|33436.3|33421.3|5
1728043830000|2024-10-04 12:10:30|33433.8|33418.8|33436.3|33421.3|33436.3|33421.3|33433.8|33418.8|6
1728043840000|2024-10-04 12:10:40|33433.8|33418.8|33431.3|33416.3|33433.8|33418.8|33431.3|33416.3|2
1728043850000|2024-10-04 12:10:50|33433.8|33418.8|33433.8|33418.8|33433.8|33418.8|33431.3|33416.3|1
1728043860000|2024-10-04 12:11:00|33431.3|33416.3|33436.3|33421.3|33436.3|33421.3|33431.3|33416.3|1
1728043870000|2024-10-04 12:11:10|33433.8|33418.8|33436.3|33421.3|33436.3|33421.3|33433.8|33418.8|2
1728043880000|2024-10-04 12:11:20|33433.8|33418.8|33436.3|33421.3|33436.3|33421.3|33431.3|33416.3|1
1728043920000|2024-10-04 12:12:00|33438.8|33423.8|33441.3|33426.3|33441.3|33426.3|33436.3|33421.3|14
1728043930000|2024-10-04 12:12:10|33438.8|33423.8|33441.3|33426.3|33441.3|33426.3|33438.8|33423.8|4
1728043940000|2024-10-04 12:12:20|33446.3|33431.3|33443.8|33428.8|33446.3|33431.3|33443.8|33428.8|9
1728043950000|2024-10-04 12:12:30|33441.3|33426.3|33441.3|33426.3|33446.3|33431.3|33441.3|33426.3|3
1728043970000|2024-10-04 12:12:50|33438.8|33423.8|33436.3|33421.3|33438.8|33423.8|33436.3|33421.3|4
1728043980000|2024-10-04 12:13:00|33438.8|33423.8|33441.3|33426.3|33441.3|33426.3|33438.8|33423.8|1
1728043990000|2024-10-04 12:13:10|33443.8|33428.8|33446.3|33431.3|33446.3|33431.3|33443.8|33428.8|2
1728044010000|2024-10-04 12:13:30|33448.8|33433.8|33448.8|33433.8|33448.8|33433.8|33448.8|33433.8|3
1728044020000|2024-10-04 12:13:40|33446.3|33431.3|33446.3|33431.3|33448.8|33433.8|33446.3|33431.3|2
1728044070000|2024-10-04 12:14:30|33451.3|33436.3|33451.3|33436.3|33451.3|33436.3|33451.3|33436.3|3
1728044090000|2024-10-04 12:14:50|||||||||3
1728044100000|2024-10-04 12:15:00|33446.3|33431.3|33446.3|33431.3|33448.8|33433.8|33446.3|33431.3|2
1728044110000|2024-10-04 12:15:10|33448.8|33433.8|33446.3|33431.3|33451.3|33436.3|33446.3|33431.3|1
1728044120000|2024-10-04 12:15:20|33441.3|33426.3|33441.3|33426.3|33443.8|33428.8|33441.3|33426.3|8
1728044150000|2024-10-04 12:15:50|33446.3|33431.3|33446.3|33431.3|33446.3|33431.3|33443.8|33428.8|3
1728044160000|2024-10-04 12:16:00|33443.8|33428.8|33443.8|33428.8|33443.8|33428.8|33443.8|33428.8|3
1728044170000|2024-10-04 12:16:10|33446.3|33431.3|33446.3|33431.3|33446.3|33431.3|33443.8|33428.8|0
1728044180000|2024-10-04 12:16:20|33443.8|33428.8|33443.8|33428.8|33443.8|33428.8|33441.3|33426.3|1
1728044190000|2024-10-04 12:16:30|33441.3|33426.3|33443.8|33428.8|33443.8|33428.8|33441.3|33426.3|0
1728044200000|2024-10-04 12:16:40|33446.3|33431.3|33446.3|33431.3|33446.3|33431.3|33443.8|33428.8|0
1728044210000|2024-10-04 12:16:50|33443.8|33428.8|33446.3|33431.3|33446.3|33431.3|33441.3|33426.3|1
1728044220000|2024-10-04 12:17:00|33448.8|33433.8|33446.3|33431.3|33448.8|33433.8|33446.3|33431.3|12
1728044230000|2024-10-04 12:17:10|33443.8|33428.8|33441.3|33426.3|33446.3|33431.3|33441.3|33426.3|3
1728044240000|2024-10-04 12:17:20|||||||||1
1728044260000|2024-10-04 12:17:40|33443.8|33428.8|33443.8|33428.8|33443.8|33428.8|33441.3|33426.3|3
1728044270000|2024-10-04 12:17:50|33441.3|33426.3|33441.3|33426.3|33446.3|33431.3|33441.3|33426.3|0
1728044280000|2024-10-04 12:18:00|33438.8|33423.8|33431.3|33416.3|33438.8|33423.8|33431.3|33416.3|9
1728044290000|2024-10-04 12:18:10|33428.8|33413.8|33431.3|33416.3|33436.3|33421.3|33426.3|33411.3|12
1728044300000|2024-10-04 12:18:20|33433.8|33418.8|33436.3|33421.3|33436.3|33421.3|33433.8|33418.8|1
1728044310000|2024-10-04 12:18:30|33433.8|33418.8|33421.3|33406.3|33433.8|33418.8|33421.3|33406.3|7
1728044340000|2024-10-04 12:19:00|33418.8|33403.8|33416.3|33401.3|33421.3|33406.3|33416.3|33401.3|4
1728044360000|2024-10-04 12:19:20|33413.8|33398.8|33416.3|33401.3|33416.3|33401.3|33411.3|33396.3|9
1728044370000|2024-10-04 12:19:30|33413.8|33398.8|33411.3|33396.3|33413.8|33398.8|33411.3|33396.3|1
1728044380000|2024-10-04 12:19:40|||||||||1
1728044400000|2024-10-04 12:20:00|33406.3|33391.3|33416.3|33401.3|33416.3|33401.3|33406.3|33391.3|7
1728044410000|2024-10-04 12:20:10|33411.3|33396.3|33416.3|33401.3|33416.3|33401.3|33411.3|33396.3|3
1728044420000|2024-10-04 12:20:20|33418.8|33403.8|33416.3|33401.3|33418.8|33403.8|33416.3|33401.3|3
1728044430000|2024-10-04 12:20:30|33418.8|33403.8|33418.8|33403.8|33418.8|33403.8|33416.3|33401.3|0
1728044440000|2024-10-04 12:20:40|33421.3|33406.3|33421.3|33406.3|33421.3|33406.3|33421.3|33406.3|0
1728044500000|2024-10-04 12:21:40|33426.3|33411.3|33426.3|33411.3|33431.3|33416.3|33426.3|33411.3|9
1728044510000|2024-10-04 12:21:50|33428.8|33413.8|33421.3|33406.3|33428.8|33413.8|33421.3|33406.3|4
1728044520000|2024-10-04 12:22:00|33418.8|33403.8|33421.3|33406.3|33423.8|33408.8|33418.8|33403.8|5
1728044530000|2024-10-04 12:22:10|33423.8|33408.8|33418.8|33403.8|33423.8|33408.8|33416.3|33401.3|1
1728044540000|2024-10-04 12:22:20|33416.3|33401.3|33418.8|33403.8|33418.8|33403.8|33416.3|33401.3|0
1728044550000|2024-10-04 12:22:30|33421.3|33406.3|33416.3|33401.3|33421.3|33406.3|33416.3|33401.3|2
1728044560000|2024-10-04 12:22:40|33418.8|33403.8|33411.3|33396.3|33418.8|33403.8|33411.3|33396.3|2
1728044570000|2024-10-04 12:22:50|33416.3|33401.3|33411.3|33396.3|33416.3|33401.3|33411.3|33396.3|4
1728044580000|2024-10-04 12:23:00|33408.8|33393.8|33411.3|33396.3|33411.3|33396.3|33406.3|33391.3|4
1728044590000|2024-10-04 12:23:10|33413.8|33398.8|33413.8|33398.8|33413.8|33398.8|33413.8|33398.8|1
1728044600000|2024-10-04 12:23:20|33416.3|33401.3|33406.3|33391.3|33416.3|33401.3|33406.3|33391.3|13
1728044610000|2024-10-04 12:23:30|33408.8|33393.8|33416.3|33401.3|33416.3|33401.3|33408.8|33393.8|1
1728044630000|2024-10-04 12:23:50|33413.8|33398.8|33413.8|33398.8|33413.8|33398.8|33411.3|33396.3|2
1728044640000|2024-10-04 12:24:00|33416.3|33401.3|33426.3|33411.3|33426.3|33411.3|33416.3|33401.3|6
1728044650000|2024-10-04 12:24:10|33428.8|33413.8|33426.3|33411.3|33428.8|33413.8|33426.3|33411.3|1
1728044660000|2024-10-04 12:24:20|33428.8|33413.8|33431.3|33416.3|33431.3|33416.3|33426.3|33411.3|1
1728044670000|2024-10-04 12:24:30|33433.8|33418.8|33436.3|33421.3|33436.3|33421.3|33431.3|33416.3|1
1728044690000|2024-10-04 12:24:50|33433.8|33418.8|33431.3|33416.3|33436.3|33421.3|33431.3|33416.3|4
1728044700000|2024-10-04 12:25:00|33428.8|33413.8|33431.3|33416.3|33431.3|33416.3|33428.8|33413.8|0
1728044710000|2024-10-04 12:25:10|33433.8|33418.8|33431.3|33416.3|33436.3|33421.3|33431.3|33416.3|2
1728044720000|2024-10-04 12:25:20|33428.8|33413.8|33428.8|33413.8|33428.8|33413.8|33426.3|33411.3|2
1728044730000|2024-10-04 12:25:30|33431.3|33416.3|33426.3|33411.3|33431.3|33416.3|33426.3|33411.3|1
1728044740000|2024-10-04 12:25:40|33423.8|33408.8|33426.3|33411.3|33426.3|33411.3|33421.3|33406.3|2
1728044750000|2024-10-04 12:25:50|33423.8|33408.8|33426.3|33411.3|33426.3|33411.3|33423.8|33408.8|2
1728044760000|2024-10-04 12:26:00|33428.8|33413.8|33431.3|33416.3|33431.3|33416.3|33428.8|33413.8|0
1728044770000|2024-10-04 12:26:10|33428.8|33413.8|33428.8|33413.8|33431.3|33416.3|33428.8|33413.8|1
1728044790000|2024-10-04 12:26:30|33431.3|33416.3|33431.3|33416.3|33431.3|33416.3|33431.3|33416.3|0
1728044800000|2024-10-04 12:26:40|||||||||1
1728044820000|2024-10-04 12:27:00|||||||||1
1728044830000|2024-10-04 12:27:10|33428.8|33413.8|33431.3|33416.3|33431.3|33416.3|33428.8|33413.8|2
1728044850000|2024-10-04 12:27:30|33436.3|33421.3|33436.3|33421.3|33436.3|33421.3|33433.8|33418.8|6
1728044870000|2024-10-04 12:27:50|33433.8|33418.8|33433.8|33418.8|33433.8|33418.8|33431.3|33416.3|4
1728044880000|2024-10-04 12:28:00|33436.3|33421.3|33436.3|33421.3|33438.8|33423.8|33436.3|33421.3|3
1728044890000|2024-10-04 12:28:10|33438.8|33423.8|33438.8|33423.8|33438.8|33423.8|33436.3|33421.3|0
1728044900000|2024-10-04 12:28:20|33436.3|33421.3|33438.8|33423.8|33438.8|33423.8|33436.3|33421.3|0
1728044920000|2024-10-04 12:28:40|33436.3|33421.3|33438.8|33423.8|33438.8|33423.8|33436.3|33421.3|1
1728044930000|2024-10-04 12:28:50|33436.3|33421.3|33433.8|33418.8|33436.3|33421.3|33431.3|33416.3|3
1728044940000|2024-10-04 12:29:00|33436.3|33421.3|33431.3|33416.3|33436.3|33421.3|33431.3|33416.3|5
1728044960000|2024-10-04 12:29:20|33428.8|33413.8|33426.3|33411.3|33428.8|33413.8|33426.3|33411.3|7
1728044970000|2024-10-04 12:29:30|33428.8|33413.8|33428.8|33413.8|33428.8|33413.8|33428.8|33413.8|8
1728044980000|2024-10-04 12:29:40|33431.3|33416.3|33436.3|33421.3|33436.3|33421.3|33431.3|33416.3|0
1728044990000|2024-10-04 12:29:50|33438.8|33423.8|33421.3|33406.3|33438.8|33423.8|33408.8|33393.8|9
1728045000000|2024-10-04 12:30:00|33418.8|33403.8|33446.3|33431.3|33471.3|33456.3|33418.8|33403.8|38
1728045010000|2024-10-04 12:30:10|33451.3|33436.3|33498.8|33483.8|33501.3|33486.3|33451.3|33436.3|43
1728045020000|2024-10-04 12:30:20|33501.3|33486.3|33498.8|33483.8|33513.8|33498.8|33498.8|33483.8|49
1728045030000|2024-10-04 12:30:30|33501.3|33486.3|33503.8|33488.8|33503.8|33488.8|33483.8|33468.8|34
1728045040000|2024-10-04 12:30:40|33508.8|33493.8|33553.8|33538.8|33558.8|33543.8|33508.8|33493.8|68
1728045050000|2024-10-04 12:30:50|33556.3|33541.3|33516.3|33501.3|33556.3|33541.3|33516.3|33501.3|29
1728045060000|2024-10-04 12:31:00|33513.8|33498.8|33521.3|33506.3|33526.3|33511.3|33508.8|33493.8|13
1728045070000|2024-10-04 12:31:10|33523.8|33508.8|33508.8|33493.8|33526.3|33511.3|33498.8|33483.8|10
1728045080000|2024-10-04 12:31:20|33506.3|33491.3|33513.8|33498.8|33513.8|33498.8|33503.8|33488.8|5
1728045090000|2024-10-04 12:31:30|33516.3|33501.3|33501.3|33486.3|33516.3|33501.3|33488.8|33473.8|24
1728045100000|2024-10-04 12:31:40|33498.8|33483.8|33488.8|33473.8|33508.8|33493.8|33483.8|33468.8|10
1728045110000|2024-10-04 12:31:50|33483.8|33468.8|33483.8|33468.8|33491.3|33476.3|33478.8|33463.8|16
1728045120000|2024-10-04 12:32:00|33486.3|33471.3|33496.3|33481.3|33498.8|33483.8|33483.8|33468.8|13
1728045130000|2024-10-04 12:32:10|33493.8|33478.8|33501.3|33486.3|33508.8|33493.8|33493.8|33478.8|13
1728045140000|2024-10-04 12:32:20|33503.8|33488.8|33526.3|33511.3|33528.8|33513.8|33503.8|33488.8|27
1728045150000|2024-10-04 12:32:30|33518.8|33503.8|33528.8|33513.8|33528.8|33513.8|33513.8|33498.8|18
1728045160000|2024-10-04 12:32:40|33526.3|33511.3|33506.3|33491.3|33528.8|33513.8|33506.3|33491.3|11
1728045170000|2024-10-04 12:32:50|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33496.3|33481.3|4
1728045180000|2024-10-04 12:33:00|33501.3|33486.3|33528.8|33513.8|33528.8|33513.8|33501.3|33486.3|11
1728045190000|2024-10-04 12:33:10|33523.8|33508.8|33508.8|33493.8|33526.3|33511.3|33503.8|33488.8|16
1728045200000|2024-10-04 12:33:20|33506.3|33491.3|33501.3|33486.3|33506.3|33491.3|33498.8|33483.8|6
1728045210000|2024-10-04 12:33:30|33498.8|33483.8|33506.3|33491.3|33511.3|33496.3|33498.8|33483.8|7
1728045220000|2024-10-04 12:33:40|33503.8|33488.8|33508.8|33493.8|33513.8|33498.8|33498.8|33483.8|3
1728045230000|2024-10-04 12:33:50|33511.3|33496.3|33518.8|33503.8|33518.8|33503.8|33503.8|33488.8|4
1728045240000|2024-10-04 12:34:00|33521.3|33506.3|33523.8|33508.8|33523.8|33508.8|33518.8|33503.8|6
1728045250000|2024-10-04 12:34:10|33521.3|33506.3|33513.8|33498.8|33521.3|33506.3|33513.8|33498.8|15
1728045260000|2024-10-04 12:34:20|33516.3|33501.3|33508.8|33493.8|33518.8|33503.8|33506.3|33491.3|14
1728045270000|2024-10-04 12:34:30|33506.3|33491.3|33496.3|33481.3|33508.8|33493.8|33496.3|33481.3|7
1728045280000|2024-10-04 12:34:40|33498.8|33483.8|33503.8|33488.8|33508.8|33493.8|33496.3|33481.3|4
1728045290000|2024-10-04 12:34:50|33501.3|33486.3|33501.3|33486.3|33501.3|33486.3|33493.8|33478.8|10
1728045300000|2024-10-04 12:35:00|33503.8|33488.8|33526.3|33511.3|33526.3|33511.3|33501.3|33486.3|8
1728045310000|2024-10-04 12:35:10|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|5
1728045320000|2024-10-04 12:35:20|33526.3|33511.3|33533.8|33518.8|33536.3|33521.3|33526.3|33511.3|4
1728045330000|2024-10-04 12:35:30|33531.3|33516.3|33526.3|33511.3|33533.8|33518.8|33526.3|33511.3|1
1728045340000|2024-10-04 12:35:40|33528.8|33513.8|33521.3|33506.3|33533.8|33518.8|33521.3|33506.3|8
1728045350000|2024-10-04 12:35:50|33523.8|33508.8|33541.3|33526.3|33541.3|33526.3|33523.8|33508.8|8
1728045360000|2024-10-04 12:36:00|33543.8|33528.8|33546.3|33531.3|33548.8|33533.8|33541.3|33526.3|3
1728045370000|2024-10-04 12:36:10|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33541.3|33526.3|10
1728045380000|2024-10-04 12:36:20|33546.3|33531.3|33551.3|33536.3|33553.8|33538.8|33543.8|33528.8|3
1728045390000|2024-10-04 12:36:30|33553.8|33538.8|33548.8|33533.8|33558.8|33543.8|33548.8|33533.8|7
1728045400000|2024-10-04 12:36:40|33546.3|33531.3|33553.8|33538.8|33553.8|33538.8|33546.3|33531.3|0
1728045410000|2024-10-04 12:36:50|33551.3|33536.3|33558.8|33543.8|33558.8|33543.8|33548.8|33533.8|9
1728045420000|2024-10-04 12:37:00|33561.3|33546.3|33561.3|33546.3|33566.3|33551.3|33558.8|33543.8|16
1728045430000|2024-10-04 12:37:10|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33553.8|33538.8|17
1728045440000|2024-10-04 12:37:20|33556.3|33541.3|33561.3|33546.3|33568.8|33553.8|33553.8|33538.8|24
1728045450000|2024-10-04 12:37:30|33558.8|33543.8|33563.8|33548.8|33566.3|33551.3|33553.8|33538.8|7
1728045460000|2024-10-04 12:37:40|33566.3|33551.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|3
1728045470000|2024-10-04 12:37:50|33561.3|33546.3|33561.3|33546.3|33566.3|33551.3|33558.8|33543.8|1
1728045480000|2024-10-04 12:38:00|33558.8|33543.8|33568.8|33553.8|33568.8|33553.8|33558.8|33543.8|4
1728045490000|2024-10-04 12:38:10|33566.3|33551.3|33568.8|33553.8|33573.8|33558.8|33561.3|33546.3|10
1728045500000|2024-10-04 12:38:20|33571.3|33556.3|33581.3|33566.3|33581.3|33566.3|33571.3|33556.3|3
1728045510000|2024-10-04 12:38:30|33576.3|33561.3|33586.3|33571.3|33586.3|33571.3|33576.3|33561.3|25
1728045520000|2024-10-04 12:38:40|33583.8|33568.8|33591.3|33576.3|33591.3|33576.3|33583.8|33568.8|10
1728045530000|2024-10-04 12:38:50|33593.8|33578.8|33598.8|33583.8|33601.3|33586.3|33591.3|33576.3|21
1728045540000|2024-10-04 12:39:00|33601.3|33586.3|33601.3|33586.3|33606.3|33591.3|33598.8|33583.8|13
1728045550000|2024-10-04 12:39:10|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|5
1728045560000|2024-10-04 12:39:20|33598.8|33583.8|33598.8|33583.8|33606.3|33591.3|33593.8|33578.8|13
1728045570000|2024-10-04 12:39:30|33601.3|33586.3|33591.3|33576.3|33606.3|33591.3|33591.3|33576.3|14
1728045580000|2024-10-04 12:39:40|33593.8|33578.8|33596.3|33581.3|33601.3|33586.3|33593.8|33578.8|19
1728045590000|2024-10-04 12:39:50|33598.8|33583.8|33606.3|33591.3|33606.3|33591.3|33596.3|33581.3|7
1728045600000|2024-10-04 12:40:00|33603.8|33588.8|33596.3|33581.3|33608.8|33593.8|33591.3|33576.3|15
1728045610000|2024-10-04 12:40:10|33598.8|33583.8|33601.3|33586.3|33606.3|33591.3|33596.3|33581.3|10
1728045620000|2024-10-04 12:40:20|33598.8|33583.8|33593.8|33578.8|33601.3|33586.3|33591.3|33576.3|14
1728045630000|2024-10-04 12:40:30|33596.3|33581.3|33611.3|33596.3|33611.3|33596.3|33596.3|33581.3|8
1728045640000|2024-10-04 12:40:40|33608.8|33593.8|33601.3|33586.3|33611.3|33596.3|33598.8|33583.8|15
1728045650000|2024-10-04 12:40:50|33596.3|33581.3|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|4
1728045660000|2024-10-04 12:41:00|33593.8|33578.8|33591.3|33576.3|33596.3|33581.3|33588.8|33573.8|7
1728045670000|2024-10-04 12:41:10|33588.8|33573.8|33596.3|33581.3|33596.3|33581.3|33586.3|33571.3|8
1728045680000|2024-10-04 12:41:20|33593.8|33578.8|33591.3|33576.3|33598.8|33583.8|33588.8|33573.8|3
1728045690000|2024-10-04 12:41:30|33588.8|33573.8|33583.8|33568.8|33596.3|33581.3|33581.3|33566.3|15
1728045700000|2024-10-04 12:41:40|33586.3|33571.3|33586.3|33571.3|33596.3|33581.3|33586.3|33571.3|8
1728045710000|2024-10-04 12:41:50|33588.8|33573.8|33586.3|33571.3|33593.8|33578.8|33586.3|33571.3|1
1728045720000|2024-10-04 12:42:00|33583.8|33568.8|33586.3|33571.3|33591.3|33576.3|33581.3|33566.3|4
1728045730000|2024-10-04 12:42:10|33588.8|33573.8|33598.8|33583.8|33606.3|33591.3|33588.8|33573.8|12
1728045740000|2024-10-04 12:42:20|33601.3|33586.3|33596.3|33581.3|33606.3|33591.3|33596.3|33581.3|22
1728045750000|2024-10-04 12:42:30|33598.8|33583.8|33601.3|33586.3|33606.3|33591.3|33596.3|33581.3|6
1728045760000|2024-10-04 12:42:40|33603.8|33588.8|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|7
1728045770000|2024-10-04 12:42:50|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33598.8|33583.8|4
1728045780000|2024-10-04 12:43:00|33603.8|33588.8|33608.8|33593.8|33613.8|33598.8|33601.3|33586.3|6
1728045790000|2024-10-04 12:43:10|33611.3|33596.3|33608.8|33593.8|33611.3|33596.3|33603.8|33588.8|10
1728045800000|2024-10-04 12:43:20|33606.3|33591.3|33611.3|33596.3|33611.3|33596.3|33606.3|33591.3|1
1728045810000|2024-10-04 12:43:30|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|4
1728045820000|2024-10-04 12:43:40|33613.8|33598.8|33621.3|33606.3|33621.3|33606.3|33611.3|33596.3|22
1728045830000|2024-10-04 12:43:50|33623.8|33608.8|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|14
1728045840000|2024-10-04 12:44:00|33623.8|33608.8|33636.3|33621.3|33636.3|33621.3|33623.8|33608.8|14
1728045850000|2024-10-04 12:44:10|33638.8|33623.8|33638.8|33623.8|33643.8|33628.8|33638.8|33623.8|19
1728045860000|2024-10-04 12:44:20|33641.3|33626.3|33643.8|33628.8|33646.3|33631.3|33636.3|33621.3|6
1728045870000|2024-10-04 12:44:30|33646.3|33631.3|33636.3|33621.3|33648.8|33633.8|33633.8|33618.8|23
1728045880000|2024-10-04 12:44:40|33638.8|33623.8|33638.8|33623.8|33646.3|33631.3|33638.8|33623.8|2
1728045890000|2024-10-04 12:44:50|33636.3|33621.3|33631.3|33616.3|33638.8|33623.8|33626.3|33611.3|12
1728045900000|2024-10-04 12:45:00|33633.8|33618.8|33651.3|33636.3|33651.3|33636.3|33633.8|33618.8|8
1728045910000|2024-10-04 12:45:10|33653.8|33638.8|33651.3|33636.3|33656.3|33641.3|33646.3|33631.3|10
1728045920000|2024-10-04 12:45:20|33653.8|33638.8|33648.8|33633.8|33656.3|33641.3|33646.3|33631.3|6
1728045930000|2024-10-04 12:45:30|33651.3|33636.3|33641.3|33626.3|33651.3|33636.3|33638.8|33623.8|9
1728045940000|2024-10-04 12:45:40|33638.8|33623.8|33633.8|33618.8|33641.3|33626.3|33631.3|33616.3|5
1728045950000|2024-10-04 12:45:50|33631.3|33616.3|33626.3|33611.3|33636.3|33621.3|33623.8|33608.8|4
1728045960000|2024-10-04 12:46:00|33621.3|33606.3|33621.3|33606.3|33631.3|33616.3|33621.3|33606.3|12
1728045970000|2024-10-04 12:46:10|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33618.8|33603.8|6
1728045980000|2024-10-04 12:46:20|33621.3|33606.3|33618.8|33603.8|33628.8|33613.8|33618.8|33603.8|2
1728045990000|2024-10-04 12:46:30|33621.3|33606.3|33616.3|33601.3|33621.3|33606.3|33616.3|33601.3|0
1728046000000|2024-10-04 12:46:40|33621.3|33606.3|33616.3|33601.3|33626.3|33611.3|33616.3|33601.3|8
1728046010000|2024-10-04 12:46:50|33618.8|33603.8|33616.3|33601.3|33621.3|33606.3|33613.8|33598.8|4
1728046020000|2024-10-04 12:47:00|33613.8|33598.8|33618.8|33603.8|33621.3|33606.3|33611.3|33596.3|3
1728046030000|2024-10-04 12:47:10|33621.3|33606.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|1
1728046040000|2024-10-04 12:47:20|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33623.8|33608.8|13
1728046050000|2024-10-04 12:47:30|33628.8|33613.8|33631.3|33616.3|33633.8|33618.8|33626.3|33611.3|4
1728046060000|2024-10-04 12:47:40|33628.8|33613.8|33633.8|33618.8|33636.3|33621.3|33626.3|33611.3|2
1728046070000|2024-10-04 12:47:50|33631.3|33616.3|33631.3|33616.3|33636.3|33621.3|33628.8|33613.8|8
1728046080000|2024-10-04 12:48:00|33636.3|33621.3|33631.3|33616.3|33641.3|33626.3|33628.8|33613.8|6
1728046090000|2024-10-04 12:48:10|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|0
1728046100000|2024-10-04 12:48:20|33633.8|33618.8|33631.3|33616.3|33633.8|33618.8|33626.3|33611.3|2
1728046110000|2024-10-04 12:48:30|33628.8|33613.8|33636.3|33621.3|33636.3|33621.3|33628.8|33613.8|2
1728046120000|2024-10-04 12:48:40|33633.8|33618.8|33641.3|33626.3|33643.8|33628.8|33633.8|33618.8|14
1728046130000|2024-10-04 12:48:50|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33636.3|33621.3|14
1728046140000|2024-10-04 12:49:00|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33648.8|33633.8|7
1728046150000|2024-10-04 12:49:10|33648.8|33633.8|33646.3|33631.3|33648.8|33633.8|33641.3|33626.3|6
1728046160000|2024-10-04 12:49:20|33648.8|33633.8|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|1
1728046170000|2024-10-04 12:49:30|33651.3|33636.3|33651.3|33636.3|33651.3|33636.3|33651.3|33636.3|0
1728046180000|2024-10-04 12:49:40|33648.8|33633.8|33646.3|33631.3|33648.8|33633.8|33643.8|33628.8|13
1728046190000|2024-10-04 12:49:50|33643.8|33628.8|33638.8|33623.8|33646.3|33631.3|33636.3|33621.3|16
1728046200000|2024-10-04 12:50:00|33641.3|33626.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|3
1728046210000|2024-10-04 12:50:10|33638.8|33623.8|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|2
1728046220000|2024-10-04 12:50:20|33643.8|33628.8|33646.3|33631.3|33648.8|33633.8|33643.8|33628.8|18
1728046230000|2024-10-04 12:50:30|33643.8|33628.8|33648.8|33633.8|33648.8|33633.8|33641.3|33626.3|6
1728046240000|2024-10-04 12:50:40|33651.3|33636.3|33651.3|33636.3|33656.3|33641.3|33651.3|33636.3|16
1728046250000|2024-10-04 12:50:50|33648.8|33633.8|33651.3|33636.3|33653.8|33638.8|33646.3|33631.3|9
1728046260000|2024-10-04 12:51:00|33648.8|33633.8|33648.8|33633.8|33656.3|33641.3|33646.3|33631.3|8
1728046270000|2024-10-04 12:51:10|33646.3|33631.3|33646.3|33631.3|33651.3|33636.3|33643.8|33628.8|5
1728046280000|2024-10-04 12:51:20|33648.8|33633.8|33646.3|33631.3|33651.3|33636.3|33646.3|33631.3|5
1728046290000|2024-10-04 12:51:30|33648.8|33633.8|33646.3|33631.3|33651.3|33636.3|33646.3|33631.3|5
1728046300000|2024-10-04 12:51:40|33648.8|33633.8|33641.3|33626.3|33648.8|33633.8|33641.3|33626.3|11
1728046310000|2024-10-04 12:51:50|33643.8|33628.8|33643.8|33628.8|33646.3|33631.3|33638.8|33623.8|9
1728046320000|2024-10-04 12:52:00|33646.3|33631.3|33646.3|33631.3|33648.8|33633.8|33638.8|33623.8|4
1728046330000|2024-10-04 12:52:10|33643.8|33628.8|33651.3|33636.3|33651.3|33636.3|33643.8|33628.8|14
1728046340000|2024-10-04 12:52:20|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33648.8|33633.8|1
1728046350000|2024-10-04 12:52:30|33653.8|33638.8|33656.3|33641.3|33656.3|33641.3|33653.8|33638.8|9
1728046360000|2024-10-04 12:52:40|33661.3|33646.3|33656.3|33641.3|33661.3|33646.3|33656.3|33641.3|11
1728046370000|2024-10-04 12:52:50|33658.8|33643.8|33658.8|33643.8|33661.3|33646.3|33656.3|33641.3|6
1728046380000|2024-10-04 12:53:00|33661.3|33646.3|33656.3|33641.3|33661.3|33646.3|33651.3|33636.3|3
1728046390000|2024-10-04 12:53:10|33651.3|33636.3|33656.3|33641.3|33661.3|33646.3|33651.3|33636.3|7
1728046400000|2024-10-04 12:53:20|33658.8|33643.8|33656.3|33641.3|33658.8|33643.8|33653.8|33638.8|1
1728046410000|2024-10-04 12:53:30|33658.8|33643.8|33656.3|33641.3|33658.8|33643.8|33653.8|33638.8|3
1728046420000|2024-10-04 12:53:40|33653.8|33638.8|33651.3|33636.3|33656.3|33641.3|33651.3|33636.3|1
1728046430000|2024-10-04 12:53:50|33648.8|33633.8|33646.3|33631.3|33651.3|33636.3|33646.3|33631.3|6
1728046440000|2024-10-04 12:54:00|33648.8|33633.8|33633.8|33618.8|33648.8|33633.8|33633.8|33618.8|20
1728046450000|2024-10-04 12:54:10|33631.3|33616.3|33633.8|33618.8|33636.3|33621.3|33631.3|33616.3|4
1728046460000|2024-10-04 12:54:20|33636.3|33621.3|33636.3|33621.3|33641.3|33626.3|33636.3|33621.3|1
1728046470000|2024-10-04 12:54:30|33633.8|33618.8|33633.8|33618.8|33636.3|33621.3|33631.3|33616.3|2
1728046480000|2024-10-04 12:54:40|33631.3|33616.3|33631.3|33616.3|33631.3|33616.3|33628.8|33613.8|2
1728046490000|2024-10-04 12:54:50|33633.8|33618.8|33631.3|33616.3|33633.8|33618.8|33631.3|33616.3|2
1728046500000|2024-10-04 12:55:00|33633.8|33618.8|33626.3|33611.3|33636.3|33621.3|33623.8|33608.8|8
1728046510000|2024-10-04 12:55:10|33623.8|33608.8|33626.3|33611.3|33626.3|33611.3|33623.8|33608.8|2
1728046520000|2024-10-04 12:55:20|33631.3|33616.3|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|9
1728046530000|2024-10-04 12:55:30|33631.3|33616.3|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|4
1728046540000|2024-10-04 12:55:40|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|1
1728046550000|2024-10-04 12:55:50|33623.8|33608.8|33626.3|33611.3|33626.3|33611.3|33621.3|33606.3|3
1728046560000|2024-10-04 12:56:00|33631.3|33616.3|33633.8|33618.8|33633.8|33618.8|33628.8|33613.8|12
1728046570000|2024-10-04 12:56:10|33631.3|33616.3|33641.3|33626.3|33641.3|33626.3|33631.3|33616.3|12
1728046580000|2024-10-04 12:56:20|33646.3|33631.3|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|6
1728046590000|2024-10-04 12:56:30|33651.3|33636.3|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|9
1728046600000|2024-10-04 12:56:40|33646.3|33631.3|33656.3|33641.3|33656.3|33641.3|33646.3|33631.3|15
1728046610000|2024-10-04 12:56:50|33661.3|33646.3|33658.8|33643.8|33661.3|33646.3|33656.3|33641.3|12
1728046620000|2024-10-04 12:57:00|33656.3|33641.3|33651.3|33636.3|33656.3|33641.3|33651.3|33636.3|7
1728046630000|2024-10-04 12:57:10|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|1
1728046640000|2024-10-04 12:57:20|33648.8|33633.8|33656.3|33641.3|33656.3|33641.3|33648.8|33633.8|8
1728046650000|2024-10-04 12:57:30|33658.8|33643.8|33661.3|33646.3|33661.3|33646.3|33656.3|33641.3|7
1728046660000|2024-10-04 12:57:40|33658.8|33643.8|33648.8|33633.8|33661.3|33646.3|33646.3|33631.3|69
1728046670000|2024-10-04 12:57:50|33646.3|33631.3|33643.8|33628.8|33646.3|33631.3|33641.3|33626.3|14
1728046680000|2024-10-04 12:58:00|33646.3|33631.3|33646.3|33631.3|33648.8|33633.8|33643.8|33628.8|3
1728046690000|2024-10-04 12:58:10|33643.8|33628.8|33646.3|33631.3|33648.8|33633.8|33641.3|33626.3|4
1728046700000|2024-10-04 12:58:20|33648.8|33633.8|33653.8|33638.8|33658.8|33643.8|33648.8|33633.8|21
1728046710000|2024-10-04 12:58:30|33651.3|33636.3|33651.3|33636.3|33653.8|33638.8|33651.3|33636.3|10
1728046720000|2024-10-04 12:58:40|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33648.8|33633.8|5
1728046730000|2024-10-04 12:58:50|33648.8|33633.8|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|8
1728046740000|2024-10-04 12:59:00|33646.3|33631.3|33646.3|33631.3|33651.3|33636.3|33646.3|33631.3|1
1728046750000|2024-10-04 12:59:10|33648.8|33633.8|33656.3|33641.3|33656.3|33641.3|33648.8|33633.8|2
1728046760000|2024-10-04 12:59:20|33653.8|33638.8|33656.3|33641.3|33656.3|33641.3|33653.8|33638.8|0
1728046770000|2024-10-04 12:59:30|33653.8|33638.8|33656.3|33641.3|33656.3|33641.3|33653.8|33638.8|1
1728046780000|2024-10-04 12:59:40|33658.8|33643.8|33661.3|33646.3|33661.3|33646.3|33656.3|33641.3|9
1728046790000|2024-10-04 12:59:50|33658.8|33643.8|33658.8|33643.8|33661.3|33646.3|33656.3|33641.3|3
1728046800000|2024-10-04 13:00:00|33661.3|33646.3|33661.3|33646.3|33666.3|33651.3|33661.3|33646.3|11
1728046810000|2024-10-04 13:00:10|33663.8|33648.8|33666.3|33651.3|33668.8|33653.8|33663.8|33648.8|6
1728046820000|2024-10-04 13:00:20|33663.8|33648.8|33661.3|33646.3|33666.3|33651.3|33661.3|33646.3|4
1728046830000|2024-10-04 13:00:30|33663.8|33648.8|33663.8|33648.8|33666.3|33651.3|33661.3|33646.3|6
1728046840000|2024-10-04 13:00:40|33661.3|33646.3|33661.3|33646.3|33666.3|33651.3|33661.3|33646.3|3
1728046850000|2024-10-04 13:00:50|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33663.8|33648.8|4
1728046860000|2024-10-04 13:01:00|33663.8|33648.8|33661.3|33646.3|33668.8|33653.8|33661.3|33646.3|18
1728046870000|2024-10-04 13:01:10|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33656.3|33641.3|11
1728046880000|2024-10-04 13:01:20|33658.8|33643.8|33656.3|33641.3|33661.3|33646.3|33656.3|33641.3|3
1728046890000|2024-10-04 13:01:30|33658.8|33643.8|33661.3|33646.3|33661.3|33646.3|33653.8|33638.8|11
1728046900000|2024-10-04 13:01:40|33658.8|33643.8|33656.3|33641.3|33661.3|33646.3|33651.3|33636.3|2
1728046910000|2024-10-04 13:01:50|33653.8|33638.8|33651.3|33636.3|33656.3|33641.3|33651.3|33636.3|3
1728046920000|2024-10-04 13:02:00|33648.8|33633.8|33648.8|33633.8|33648.8|33633.8|33646.3|33631.3|16
1728046930000|2024-10-04 13:02:10|33651.3|33636.3|33653.8|33638.8|33656.3|33641.3|33651.3|33636.3|5
1728046940000|2024-10-04 13:02:20|33651.3|33636.3|33653.8|33638.8|33653.8|33638.8|33651.3|33636.3|0
1728046950000|2024-10-04 13:02:30|33651.3|33636.3|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|6
1728046960000|2024-10-04 13:02:40|33653.8|33638.8|33653.8|33638.8|33653.8|33638.8|33651.3|33636.3|3
1728046970000|2024-10-04 13:02:50|33651.3|33636.3|33653.8|33638.8|33656.3|33641.3|33648.8|33633.8|11
1728046980000|2024-10-04 13:03:00|33656.3|33641.3|33653.8|33638.8|33656.3|33641.3|33651.3|33636.3|5
1728046990000|2024-10-04 13:03:10|33651.3|33636.3|33661.3|33646.3|33661.3|33646.3|33651.3|33636.3|22
1728047000000|2024-10-04 13:03:20|33658.8|33643.8|33658.8|33643.8|33661.3|33646.3|33656.3|33641.3|3
1728047010000|2024-10-04 13:03:30|33661.3|33646.3|33656.3|33641.3|33661.3|33646.3|33653.8|33638.8|7
1728047020000|2024-10-04 13:03:40|33653.8|33638.8|33656.3|33641.3|33656.3|33641.3|33651.3|33636.3|6
1728047030000|2024-10-04 13:03:50|33653.8|33638.8|33646.3|33631.3|33656.3|33641.3|33646.3|33631.3|8
1728047040000|2024-10-04 13:04:00|33648.8|33633.8|33646.3|33631.3|33651.3|33636.3|33646.3|33631.3|1
1728047050000|2024-10-04 13:04:10|33643.8|33628.8|33643.8|33628.8|33646.3|33631.3|33641.3|33626.3|6
1728047060000|2024-10-04 13:04:20|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33638.8|33623.8|12
1728047070000|2024-10-04 13:04:30|33651.3|33636.3|33641.3|33626.3|33651.3|33636.3|33641.3|33626.3|10
1728047080000|2024-10-04 13:04:40|33638.8|33623.8|33631.3|33616.3|33638.8|33623.8|33628.8|33613.8|5
1728047090000|2024-10-04 13:04:50|33633.8|33618.8|33631.3|33616.3|33633.8|33618.8|33628.8|33613.8|4
1728047100000|2024-10-04 13:05:00|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|1
1728047110000|2024-10-04 13:05:10|33621.3|33606.3|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|8
1728047120000|2024-10-04 13:05:20|33621.3|33606.3|33626.3|33611.3|33626.3|33611.3|33621.3|33606.3|2
1728047130000|2024-10-04 13:05:30|33623.8|33608.8|33636.3|33621.3|33638.8|33623.8|33623.8|33608.8|12
1728047140000|2024-10-04 13:05:40|33633.8|33618.8|33626.3|33611.3|33633.8|33618.8|33626.3|33611.3|16
1728047150000|2024-10-04 13:05:50|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|2
1728047160000|2024-10-04 13:06:00|33628.8|33613.8|33623.8|33608.8|33631.3|33616.3|33623.8|33608.8|22
1728047170000|2024-10-04 13:06:10|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33616.3|33601.3|17
1728047180000|2024-10-04 13:06:20|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33633.8|33618.8|1
1728047190000|2024-10-04 13:06:30|33631.3|33616.3|33628.8|33613.8|33636.3|33621.3|33628.8|33613.8|1
1728047200000|2024-10-04 13:06:40|33631.3|33616.3|33626.3|33611.3|33631.3|33616.3|33623.8|33608.8|0
1728047210000|2024-10-04 13:06:50|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|1
1728047220000|2024-10-04 13:07:00|33626.3|33611.3|33626.3|33611.3|33631.3|33616.3|33623.8|33608.8|4
1728047230000|2024-10-04 13:07:10|33628.8|33613.8|33623.8|33608.8|33631.3|33616.3|33623.8|33608.8|8
1728047240000|2024-10-04 13:07:20|33626.3|33611.3|33628.8|33613.8|33631.3|33616.3|33621.3|33606.3|4
1728047250000|2024-10-04 13:07:30|33631.3|33616.3|33628.8|33613.8|33636.3|33621.3|33628.8|33613.8|5
1728047260000|2024-10-04 13:07:40|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|1
1728047270000|2024-10-04 13:07:50|33628.8|33613.8|33626.3|33611.3|33628.8|33613.8|33626.3|33611.3|8
1728047280000|2024-10-04 13:08:00|33623.8|33608.8|33626.3|33611.3|33626.3|33611.3|33621.3|33606.3|1
1728047290000|2024-10-04 13:08:10|33623.8|33608.8|33616.3|33601.3|33623.8|33608.8|33613.8|33598.8|3
1728047300000|2024-10-04 13:08:20|33618.8|33603.8|33611.3|33596.3|33618.8|33603.8|33611.3|33596.3|5
1728047310000|2024-10-04 13:08:30|33608.8|33593.8|33611.3|33596.3|33616.3|33601.3|33606.3|33591.3|9
1728047320000|2024-10-04 13:08:40|33608.8|33593.8|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|1
1728047330000|2024-10-04 13:08:50|33611.3|33596.3|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|3
1728047340000|2024-10-04 13:09:00|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|0
1728047350000|2024-10-04 13:09:10|33613.8|33598.8|33613.8|33598.8|33616.3|33601.3|33611.3|33596.3|4
1728047360000|2024-10-04 13:09:20|33616.3|33601.3|33603.8|33588.8|33616.3|33601.3|33603.8|33588.8|21
1728047370000|2024-10-04 13:09:30|33601.3|33586.3|33606.3|33591.3|33606.3|33591.3|33598.8|33583.8|10
1728047380000|2024-10-04 13:09:40|33603.8|33588.8|33591.3|33576.3|33603.8|33588.8|33591.3|33576.3|16
1728047390000|2024-10-04 13:09:50|33588.8|33573.8|33588.8|33573.8|33588.8|33573.8|33586.3|33571.3|11
1728047400000|2024-10-04 13:10:00|33586.3|33571.3|33596.3|33581.3|33598.8|33583.8|33586.3|33571.3|8
1728047410000|2024-10-04 13:10:10|33591.3|33576.3|33588.8|33573.8|33593.8|33578.8|33588.8|33573.8|6
1728047420000|2024-10-04 13:10:20|33591.3|33576.3|33581.3|33566.3|33593.8|33578.8|33581.3|33566.3|6
1728047430000|2024-10-04 13:10:30|33583.8|33568.8|33588.8|33573.8|33591.3|33576.3|33581.3|33566.3|2
1728047440000|2024-10-04 13:10:40|33586.3|33571.3|33581.3|33566.3|33586.3|33571.3|33576.3|33561.3|7
1728047450000|2024-10-04 13:10:50|33586.3|33571.3|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|7
1728047460000|2024-10-04 13:11:00|33586.3|33571.3|33583.8|33568.8|33588.8|33573.8|33583.8|33568.8|4
1728047470000|2024-10-04 13:11:10|33586.3|33571.3|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|3
1728047480000|2024-10-04 13:11:20|33578.8|33563.8|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|4
1728047490000|2024-10-04 13:11:30|33578.8|33563.8|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|6
1728047500000|2024-10-04 13:11:40|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33578.8|33563.8|1
1728047510000|2024-10-04 13:11:50|33586.3|33571.3|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|7
1728047520000|2024-10-04 13:12:00|33578.8|33563.8|33583.8|33568.8|33583.8|33568.8|33578.8|33563.8|6
1728047530000|2024-10-04 13:12:10|33581.3|33566.3|33578.8|33563.8|33586.3|33571.3|33578.8|33563.8|3
1728047540000|2024-10-04 13:12:20|33581.3|33566.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|1
1728047550000|2024-10-04 13:12:30|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|7
1728047560000|2024-10-04 13:12:40|33576.3|33561.3|33581.3|33566.3|33581.3|33566.3|33573.8|33558.8|2
1728047570000|2024-10-04 13:12:50|33576.3|33561.3|33581.3|33566.3|33586.3|33571.3|33576.3|33561.3|17
1728047590000|2024-10-04 13:13:10|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|5
1728047600000|2024-10-04 13:13:20|||||||||1
1728047610000|2024-10-04 13:13:30|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|8
1728047620000|2024-10-04 13:13:40|33588.8|33573.8|33596.3|33581.3|33596.3|33581.3|33588.8|33573.8|4
1728047630000|2024-10-04 13:13:50|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33593.8|33578.8|0
1728047640000|2024-10-04 13:14:00|33591.3|33576.3|33596.3|33581.3|33596.3|33581.3|33591.3|33576.3|1
1728047650000|2024-10-04 13:14:10|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|2
1728047660000|2024-10-04 13:14:20|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|1
1728047670000|2024-10-04 13:14:30|33606.3|33591.3|33598.8|33583.8|33606.3|33591.3|33598.8|33583.8|8
1728047680000|2024-10-04 13:14:40|33596.3|33581.3|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|3
1728047690000|2024-10-04 13:14:50|33596.3|33581.3|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|2
1728047700000|2024-10-04 13:15:00|33598.8|33583.8|33593.8|33578.8|33598.8|33583.8|33591.3|33576.3|6
1728047710000|2024-10-04 13:15:10|33591.3|33576.3|33591.3|33576.3|33593.8|33578.8|33586.3|33571.3|3
1728047720000|2024-10-04 13:15:20|33593.8|33578.8|33593.8|33578.8|33593.8|33578.8|33591.3|33576.3|11
1728047730000|2024-10-04 13:15:30|33591.3|33576.3|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|5
1728047740000|2024-10-04 13:15:40|33596.3|33581.3|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|4
1728047750000|2024-10-04 13:15:50|33588.8|33573.8|33583.8|33568.8|33588.8|33573.8|33583.8|33568.8|5
1728047760000|2024-10-04 13:16:00|33586.3|33571.3|33591.3|33576.3|33593.8|33578.8|33586.3|33571.3|1
1728047770000|2024-10-04 13:16:10|||||||||2
1728047780000|2024-10-04 13:16:20|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|3
1728047790000|2024-10-04 13:16:30|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|7
1728047800000|2024-10-04 13:16:40|33603.8|33588.8|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|0
1728047810000|2024-10-04 13:16:50|||||||||1
1728047830000|2024-10-04 13:17:10|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33593.8|33578.8|4
1728047840000|2024-10-04 13:17:20|33601.3|33586.3|33593.8|33578.8|33601.3|33586.3|33593.8|33578.8|4
1728047850000|2024-10-04 13:17:30|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33593.8|33578.8|7
1728047860000|2024-10-04 13:17:40|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|33598.8|33583.8|1
1728047870000|2024-10-04 13:17:50|33596.3|33581.3|33591.3|33576.3|33598.8|33583.8|33591.3|33576.3|2
1728047880000|2024-10-04 13:18:00|33593.8|33578.8|33598.8|33583.8|33598.8|33583.8|33593.8|33578.8|0
1728047890000|2024-10-04 13:18:10|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|0
1728047900000|2024-10-04 13:18:20|33603.8|33588.8|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|2
1728047910000|2024-10-04 13:18:30|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|1
1728047920000|2024-10-04 13:18:40|33603.8|33588.8|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|0
1728047930000|2024-10-04 13:18:50|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|3
1728047940000|2024-10-04 13:19:00|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|5
1728047950000|2024-10-04 13:19:10|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33598.8|33583.8|0
1728047960000|2024-10-04 13:19:20|33601.3|33586.3|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|2
1728047980000|2024-10-04 13:19:40|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33591.3|33576.3|7
1728047990000|2024-10-04 13:19:50|33593.8|33578.8|33601.3|33586.3|33601.3|33586.3|33593.8|33578.8|2
1728048000000|2024-10-04 13:20:00|33598.8|33583.8|33593.8|33578.8|33601.3|33586.3|33591.3|33576.3|3
1728048010000|2024-10-04 13:20:10|33596.3|33581.3|33593.8|33578.8|33598.8|33583.8|33591.3|33576.3|6
1728048020000|2024-10-04 13:20:20|33596.3|33581.3|33588.8|33573.8|33596.3|33581.3|33588.8|33573.8|14
1728048030000|2024-10-04 13:20:30|33591.3|33576.3|33593.8|33578.8|33593.8|33578.8|33591.3|33576.3|7
1728048040000|2024-10-04 13:20:40|33596.3|33581.3|33598.8|33583.8|33601.3|33586.3|33593.8|33578.8|7
1728048050000|2024-10-04 13:20:50|33596.3|33581.3|33593.8|33578.8|33598.8|33583.8|33593.8|33578.8|5
1728048060000|2024-10-04 13:21:00|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|3
1728048070000|2024-10-04 13:21:10|33591.3|33576.3|33596.3|33581.3|33596.3|33581.3|33591.3|33576.3|0
1728048080000|2024-10-04 13:21:20|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|2
1728048090000|2024-10-04 13:21:30|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33588.8|33573.8|19
1728048110000|2024-10-04 13:21:50|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|3
1728048120000|2024-10-04 13:22:00|33593.8|33578.8|33588.8|33573.8|33596.3|33581.3|33588.8|33573.8|13
1728048130000|2024-10-04 13:22:10|33586.3|33571.3|33586.3|33571.3|33591.3|33576.3|33586.3|33571.3|8
1728048140000|2024-10-04 13:22:20|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|2
1728048150000|2024-10-04 13:22:30|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|17
1728048160000|2024-10-04 13:22:40|33591.3|33576.3|33591.3|33576.3|33593.8|33578.8|33588.8|33573.8|6
1728048170000|2024-10-04 13:22:50|33588.8|33573.8|33596.3|33581.3|33596.3|33581.3|33588.8|33573.8|8
1728048180000|2024-10-04 13:23:00|33593.8|33578.8|33601.3|33586.3|33601.3|33586.3|33593.8|33578.8|5
1728048190000|2024-10-04 13:23:10|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|0
1728048200000|2024-10-04 13:23:20|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|1
1728048210000|2024-10-04 13:23:30|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33591.3|33576.3|4
1728048220000|2024-10-04 13:23:40|33593.8|33578.8|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|3
1728048230000|2024-10-04 13:23:50|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|15
1728048240000|2024-10-04 13:24:00|||||||||3
1728048260000|2024-10-04 13:24:20|33581.3|33566.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|14
1728048280000|2024-10-04 13:24:40|33571.3|33556.3|33573.8|33558.8|33573.8|33558.8|33571.3|33556.3|10
1728048290000|2024-10-04 13:24:50|33571.3|33556.3|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|4
1728048300000|2024-10-04 13:25:00|33568.8|33553.8|33566.3|33551.3|33571.3|33556.3|33566.3|33551.3|7
1728048310000|2024-10-04 13:25:10|33563.8|33548.8|33561.3|33546.3|33566.3|33551.3|33561.3|33546.3|2
1728048320000|2024-10-04 13:25:20|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|9
1728048330000|2024-10-04 13:25:30|33566.3|33551.3|33563.8|33548.8|33566.3|33551.3|33563.8|33548.8|6
1728048340000|2024-10-04 13:25:40|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|1
1728048350000|2024-10-04 13:25:50|33561.3|33546.3|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|1
1728048360000|2024-10-04 13:26:00|33563.8|33548.8|33556.3|33541.3|33566.3|33551.3|33556.3|33541.3|4
1728048370000|2024-10-04 13:26:10|33558.8|33543.8|33556.3|33541.3|33561.3|33546.3|33556.3|33541.3|4
1728048380000|2024-10-04 13:26:20|33558.8|33543.8|33556.3|33541.3|33558.8|33543.8|33553.8|33538.8|5
1728048390000|2024-10-04 13:26:30|33558.8|33543.8|33556.3|33541.3|33561.3|33546.3|33556.3|33541.3|3
1728048400000|2024-10-04 13:26:40|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|6
1728048410000|2024-10-04 13:26:50|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|2
1728048420000|2024-10-04 13:27:00|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|33556.3|33541.3|6
1728048430000|2024-10-04 13:27:10|33556.3|33541.3|33561.3|33546.3|33561.3|33546.3|33556.3|33541.3|2
1728048440000|2024-10-04 13:27:20|33558.8|33543.8|33556.3|33541.3|33558.8|33543.8|33551.3|33536.3|4
1728048460000|2024-10-04 13:27:40|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|33558.8|33543.8|17
1728048470000|2024-10-04 13:27:50|33561.3|33546.3|33551.3|33536.3|33561.3|33546.3|33551.3|33536.3|10
1728048480000|2024-10-04 13:28:00|33553.8|33538.8|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|6
1728048490000|2024-10-04 13:28:10|33548.8|33533.8|33551.3|33536.3|33553.8|33538.8|33548.8|33533.8|26
1728048500000|2024-10-04 13:28:20|33553.8|33538.8|33556.3|33541.3|33561.3|33546.3|33553.8|33538.8|4
1728048510000|2024-10-04 13:28:30|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33556.3|33541.3|3
1728048520000|2024-10-04 13:28:40|||||||||1
1728048530000|2024-10-04 13:28:50|33563.8|33548.8|33566.3|33551.3|33568.8|33553.8|33563.8|33548.8|12
1728048540000|2024-10-04 13:29:00|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|4
1728048550000|2024-10-04 13:29:10|33571.3|33556.3|33578.8|33563.8|33581.3|33566.3|33571.3|33556.3|9
1728048560000|2024-10-04 13:29:20|33576.3|33561.3|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|8
1728048570000|2024-10-04 13:29:30|33576.3|33561.3|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|10
1728048580000|2024-10-04 13:29:40|||||||||1
1728048590000|2024-10-04 13:29:50|33576.3|33561.3|33561.3|33546.3|33576.3|33561.3|33561.3|33546.3|8
1728048600000|2024-10-04 13:30:00|33563.8|33548.8|33573.8|33558.8|33576.3|33561.3|33563.8|33548.8|11
1728048610000|2024-10-04 13:30:10|33571.3|33556.3|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|7
1728048620000|2024-10-04 13:30:20|33573.8|33558.8|33556.3|33541.3|33576.3|33561.3|33556.3|33541.3|11
1728048630000|2024-10-04 13:30:30|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|10
1728048640000|2024-10-04 13:30:40|33551.3|33536.3|33546.3|33531.3|33556.3|33541.3|33546.3|33531.3|6
1728048650000|2024-10-04 13:30:50|33548.8|33533.8|33541.3|33526.3|33551.3|33536.3|33541.3|33526.3|5
1728048660000|2024-10-04 13:31:00|33538.8|33523.8|33536.3|33521.3|33541.3|33526.3|33533.8|33518.8|3
1728048670000|2024-10-04 13:31:10|33541.3|33526.3|33533.8|33518.8|33541.3|33526.3|33531.3|33516.3|2
1728048680000|2024-10-04 13:31:20|33536.3|33521.3|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|1
1728048690000|2024-10-04 13:31:30|33528.8|33513.8|33528.8|33513.8|33536.3|33521.3|33526.3|33511.3|16
1728048700000|2024-10-04 13:31:40|33526.3|33511.3|33531.3|33516.3|33533.8|33518.8|33526.3|33511.3|7
1728048710000|2024-10-04 13:31:50|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|8
1728048720000|2024-10-04 13:32:00|33526.3|33511.3|33528.8|33513.8|33528.8|33513.8|33521.3|33506.3|7
1728048730000|2024-10-04 13:32:10|33526.3|33511.3|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|6
1728048740000|2024-10-04 13:32:20|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|6
1728048750000|2024-10-04 13:32:30|33518.8|33503.8|33511.3|33496.3|33518.8|33503.8|33511.3|33496.3|10
1728048760000|2024-10-04 13:32:40|33508.8|33493.8|33506.3|33491.3|33516.3|33501.3|33506.3|33491.3|13
1728048770000|2024-10-04 13:32:50|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33501.3|33486.3|4
1728048780000|2024-10-04 13:33:00|33501.3|33486.3|33511.3|33496.3|33516.3|33501.3|33501.3|33486.3|20
1728048790000|2024-10-04 13:33:10|33513.8|33498.8|33511.3|33496.3|33513.8|33498.8|33508.8|33493.8|10
1728048800000|2024-10-04 13:33:20|33513.8|33498.8|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|8
1728048810000|2024-10-04 13:33:30|33513.8|33498.8|33521.3|33506.3|33521.3|33506.3|33511.3|33496.3|6
1728048820000|2024-10-04 13:33:40|33526.3|33511.3|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|21
1728048830000|2024-10-04 13:33:50|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|6
1728048840000|2024-10-04 13:34:00|33528.8|33513.8|33531.3|33516.3|33536.3|33521.3|33528.8|33513.8|6
1728048850000|2024-10-04 13:34:10|33533.8|33518.8|33531.3|33516.3|33536.3|33521.3|33528.8|33513.8|7
1728048860000|2024-10-04 13:34:20|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|4
1728048870000|2024-10-04 13:34:30|33531.3|33516.3|33533.8|33518.8|33541.3|33526.3|33531.3|33516.3|9
1728048880000|2024-10-04 13:34:40|33536.3|33521.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|4
1728048890000|2024-10-04 13:34:50|33536.3|33521.3|33541.3|33526.3|33541.3|33526.3|33533.8|33518.8|2
1728048900000|2024-10-04 13:35:00|33538.8|33523.8|33541.3|33526.3|33546.3|33531.3|33536.3|33521.3|19
1728048910000|2024-10-04 13:35:10|33543.8|33528.8|33538.8|33523.8|33546.3|33531.3|33536.3|33521.3|13
1728048920000|2024-10-04 13:35:20|33536.3|33521.3|33548.8|33533.8|33548.8|33533.8|33536.3|33521.3|5
1728048930000|2024-10-04 13:35:30|33546.3|33531.3|33546.3|33531.3|33548.8|33533.8|33541.3|33526.3|1
1728048940000|2024-10-04 13:35:40|33548.8|33533.8|33561.3|33546.3|33561.3|33546.3|33548.8|33533.8|13
1728048950000|2024-10-04 13:35:50|33563.8|33548.8|33566.3|33551.3|33571.3|33556.3|33561.3|33546.3|13
1728048960000|2024-10-04 13:36:00|33568.8|33553.8|33571.3|33556.3|33578.8|33563.8|33566.3|33551.3|12
1728048970000|2024-10-04 13:36:10|33566.3|33551.3|33558.8|33543.8|33566.3|33551.3|33556.3|33541.3|13
1728048980000|2024-10-04 13:36:20|33561.3|33546.3|33553.8|33538.8|33561.3|33546.3|33551.3|33536.3|1
1728048990000|2024-10-04 13:36:30|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33541.3|33526.3|35
1728049000000|2024-10-04 13:36:40|33553.8|33538.8|33561.3|33546.3|33561.3|33546.3|33553.8|33538.8|4
1728049010000|2024-10-04 13:36:50|||||||||2
1728049020000|2024-10-04 13:37:00|33558.8|33543.8|33546.3|33531.3|33561.3|33546.3|33546.3|33531.3|6
1728049030000|2024-10-04 13:37:10|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|8
1728049040000|2024-10-04 13:37:20|33543.8|33528.8|33538.8|33523.8|33546.3|33531.3|33536.3|33521.3|3
1728049050000|2024-10-04 13:37:30|33536.3|33521.3|33536.3|33521.3|33541.3|33526.3|33536.3|33521.3|1
1728049060000|2024-10-04 13:37:40|33538.8|33523.8|33531.3|33516.3|33538.8|33523.8|33528.8|33513.8|13
1728049070000|2024-10-04 13:37:50|33533.8|33518.8|33526.3|33511.3|33533.8|33518.8|33526.3|33511.3|15
1728049080000|2024-10-04 13:38:00|33528.8|33513.8|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|23
1728049090000|2024-10-04 13:38:10|33531.3|33516.3|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|17
1728049100000|2024-10-04 13:38:20|33538.8|33523.8|33538.8|33523.8|33541.3|33526.3|33536.3|33521.3|4
1728049110000|2024-10-04 13:38:30|33541.3|33526.3|33543.8|33528.8|33548.8|33533.8|33538.8|33523.8|3
1728049120000|2024-10-04 13:38:40|33546.3|33531.3|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|4
1728049130000|2024-10-04 13:38:50|33541.3|33526.3|33536.3|33521.3|33543.8|33528.8|33536.3|33521.3|3
1728049140000|2024-10-04 13:39:00|33538.8|33523.8|33546.3|33531.3|33546.3|33531.3|33538.8|33523.8|1
1728049150000|2024-10-04 13:39:10|||||||||1
1728049160000|2024-10-04 13:39:20|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33546.3|33531.3|3
1728049170000|2024-10-04 13:39:30|33551.3|33536.3|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|5
1728049180000|2024-10-04 13:39:40|33543.8|33528.8|33541.3|33526.3|33546.3|33531.3|33536.3|33521.3|10
1728049190000|2024-10-04 13:39:50|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|0
1728049200000|2024-10-04 13:40:00|33543.8|33528.8|33546.3|33531.3|33551.3|33536.3|33541.3|33526.3|7
1728049210000|2024-10-04 13:40:10|33543.8|33528.8|33546.3|33531.3|33551.3|33536.3|33543.8|33528.8|3
1728049220000|2024-10-04 13:40:20|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33546.3|33531.3|2
1728049230000|2024-10-04 13:40:30|33553.8|33538.8|33551.3|33536.3|33556.3|33541.3|33548.8|33533.8|2
1728049240000|2024-10-04 13:40:40|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33551.3|33536.3|1
1728049250000|2024-10-04 13:40:50|33561.3|33546.3|33556.3|33541.3|33561.3|33546.3|33556.3|33541.3|10
1728049260000|2024-10-04 13:41:00|33558.8|33543.8|33566.3|33551.3|33566.3|33551.3|33556.3|33541.3|4
1728049270000|2024-10-04 13:41:10|33563.8|33548.8|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|2
1728049280000|2024-10-04 13:41:20|33561.3|33546.3|33561.3|33546.3|33563.8|33548.8|33558.8|33543.8|3
1728049290000|2024-10-04 13:41:30|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|0
1728049300000|2024-10-04 13:41:40|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|7
1728049310000|2024-10-04 13:41:50|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33566.3|33551.3|13
1728049320000|2024-10-04 13:42:00|33568.8|33553.8|33581.3|33566.3|33581.3|33566.3|33566.3|33551.3|9
1728049330000|2024-10-04 13:42:10|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33578.8|33563.8|3
1728049340000|2024-10-04 13:42:20|33578.8|33563.8|33571.3|33556.3|33578.8|33563.8|33571.3|33556.3|7
1728049350000|2024-10-04 13:42:30|33566.3|33551.3|33563.8|33548.8|33568.8|33553.8|33563.8|33548.8|3
1728049360000|2024-10-04 13:42:40|33561.3|33546.3|33563.8|33548.8|33566.3|33551.3|33561.3|33546.3|2
1728049370000|2024-10-04 13:42:50|33566.3|33551.3|33576.3|33561.3|33576.3|33561.3|33566.3|33551.3|6
1728049380000|2024-10-04 13:43:00|33573.8|33558.8|33576.3|33561.3|33578.8|33563.8|33573.8|33558.8|0
1728049390000|2024-10-04 13:43:10|33578.8|33563.8|33578.8|33563.8|33581.3|33566.3|33578.8|33563.8|4
1728049400000|2024-10-04 13:43:20|33581.3|33566.3|33578.8|33563.8|33581.3|33566.3|33578.8|33563.8|0
1728049410000|2024-10-04 13:43:30|33576.3|33561.3|33578.8|33563.8|33581.3|33566.3|33573.8|33558.8|2
1728049420000|2024-10-04 13:43:40|33581.3|33566.3|33591.3|33576.3|33591.3|33576.3|33581.3|33566.3|6
1728049430000|2024-10-04 13:43:50|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|5
1728049440000|2024-10-04 13:44:00|33596.3|33581.3|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|2
1728049450000|2024-10-04 13:44:10|33598.8|33583.8|33601.3|33586.3|33603.8|33588.8|33596.3|33581.3|9
1728049460000|2024-10-04 13:44:20|33603.8|33588.8|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|5
1728049470000|2024-10-04 13:44:30|33603.8|33588.8|33603.8|33588.8|33603.8|33588.8|33601.3|33586.3|1
1728049480000|2024-10-04 13:44:40|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33598.8|33583.8|6
1728049490000|2024-10-04 13:44:50|33603.8|33588.8|33598.8|33583.8|33603.8|33588.8|33596.3|33581.3|3
1728049500000|2024-10-04 13:45:00|33601.3|33586.3|33603.8|33588.8|33606.3|33591.3|33598.8|33583.8|4
1728049510000|2024-10-04 13:45:10|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|2
1728049520000|2024-10-04 13:45:20|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|0
1728049530000|2024-10-04 13:45:30|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|0
1728049540000|2024-10-04 13:45:40|33606.3|33591.3|33606.3|33591.3|33606.3|33591.3|33606.3|33591.3|2
1728049550000|2024-10-04 13:45:50|33608.8|33593.8|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|8
1728049560000|2024-10-04 13:46:00|33601.3|33586.3|33606.3|33591.3|33606.3|33591.3|33601.3|33586.3|23
1728049570000|2024-10-04 13:46:10|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33606.3|33591.3|2
1728049580000|2024-10-04 13:46:20|33608.8|33593.8|33608.8|33593.8|33611.3|33596.3|33606.3|33591.3|4
1728049590000|2024-10-04 13:46:30|33611.3|33596.3|33611.3|33596.3|33611.3|33596.3|33611.3|33596.3|2
1728049600000|2024-10-04 13:46:40|33613.8|33598.8|33611.3|33596.3|33618.8|33603.8|33611.3|33596.3|19
1728049610000|2024-10-04 13:46:50|33613.8|33598.8|33616.3|33601.3|33618.8|33603.8|33613.8|33598.8|6
1728049620000|2024-10-04 13:47:00|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|6
1728049630000|2024-10-04 13:47:10|33618.8|33603.8|33626.3|33611.3|33626.3|33611.3|33618.8|33603.8|6
1728049640000|2024-10-04 13:47:20|33631.3|33616.3|33633.8|33618.8|33636.3|33621.3|33626.3|33611.3|6
1728049650000|2024-10-04 13:47:30|33636.3|33621.3|33631.3|33616.3|33636.3|33621.3|33631.3|33616.3|4
1728049660000|2024-10-04 13:47:40|33628.8|33613.8|33616.3|33601.3|33631.3|33616.3|33616.3|33601.3|14
1728049670000|2024-10-04 13:47:50|33618.8|33603.8|33613.8|33598.8|33621.3|33606.3|33611.3|33596.3|2
1728049680000|2024-10-04 13:48:00|33611.3|33596.3|33626.3|33611.3|33626.3|33611.3|33611.3|33596.3|7
1728049690000|2024-10-04 13:48:10|33623.8|33608.8|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|0
1728049700000|2024-10-04 13:48:20|33618.8|33603.8|33618.8|33603.8|33626.3|33611.3|33618.8|33603.8|0
1728049710000|2024-10-04 13:48:30|33616.3|33601.3|33623.8|33608.8|33626.3|33611.3|33616.3|33601.3|3
1728049720000|2024-10-04 13:48:40|33626.3|33611.3|33628.8|33613.8|33631.3|33616.3|33623.8|33608.8|3
1728049730000|2024-10-04 13:48:50|33631.3|33616.3|33636.3|33621.3|33636.3|33621.3|33628.8|33613.8|0
1728049740000|2024-10-04 13:49:00|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33631.3|33616.3|2
1728049750000|2024-10-04 13:49:10|33633.8|33618.8|33638.8|33623.8|33638.8|33623.8|33633.8|33618.8|6
1728049760000|2024-10-04 13:49:20|33641.3|33626.3|33628.8|33613.8|33641.3|33626.3|33628.8|33613.8|4
1728049770000|2024-10-04 13:49:30|33631.3|33616.3|33631.3|33616.3|33633.8|33618.8|33628.8|33613.8|3
1728049780000|2024-10-04 13:49:40|33626.3|33611.3|33628.8|33613.8|33631.3|33616.3|33626.3|33611.3|4
1728049790000|2024-10-04 13:49:50|33626.3|33611.3|33623.8|33608.8|33628.8|33613.8|33623.8|33608.8|1
1728049800000|2024-10-04 13:50:00|33621.3|33606.3|33631.3|33616.3|33631.3|33616.3|33616.3|33601.3|12
1728049810000|2024-10-04 13:50:10|||||||||1
1728049820000|2024-10-04 13:50:20|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33631.3|33616.3|7
1728049830000|2024-10-04 13:50:30|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33633.8|33618.8|4
1728049840000|2024-10-04 13:50:40|33633.8|33618.8|33623.8|33608.8|33633.8|33618.8|33623.8|33608.8|3
1728049850000|2024-10-04 13:50:50|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|1
1728049860000|2024-10-04 13:51:00|33628.8|33613.8|33636.3|33621.3|33636.3|33621.3|33628.8|33613.8|2
1728049870000|2024-10-04 13:51:10|33633.8|33618.8|33626.3|33611.3|33636.3|33621.3|33626.3|33611.3|4
1728049880000|2024-10-04 13:51:20|33628.8|33613.8|33628.8|33613.8|33631.3|33616.3|33626.3|33611.3|3
1728049890000|2024-10-04 13:51:30|33631.3|33616.3|33636.3|33621.3|33636.3|33621.3|33631.3|33616.3|2
1728049900000|2024-10-04 13:51:40|33633.8|33618.8|33628.8|33613.8|33633.8|33618.8|33628.8|33613.8|3
1728049910000|2024-10-04 13:51:50|33626.3|33611.3|33633.8|33618.8|33633.8|33618.8|33626.3|33611.3|0
1728049920000|2024-10-04 13:52:00|33636.3|33621.3|33638.8|33623.8|33641.3|33626.3|33633.8|33618.8|5
1728049930000|2024-10-04 13:52:10|33636.3|33621.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|4
1728049940000|2024-10-04 13:52:20|33638.8|33623.8|33641.3|33626.3|33646.3|33631.3|33638.8|33623.8|8
1728049950000|2024-10-04 13:52:30|33643.8|33628.8|33641.3|33626.3|33646.3|33631.3|33641.3|33626.3|7
1728049960000|2024-10-04 13:52:40|33643.8|33628.8|33641.3|33626.3|33643.8|33628.8|33638.8|33623.8|1
1728049970000|2024-10-04 13:52:50|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33636.3|33621.3|2
1728049980000|2024-10-04 13:53:00|33631.3|33616.3|33633.8|33618.8|33636.3|33621.3|33631.3|33616.3|3
1728049990000|2024-10-04 13:53:10|33636.3|33621.3|33631.3|33616.3|33636.3|33621.3|33631.3|33616.3|9
1728050000000|2024-10-04 13:53:20|33633.8|33618.8|33626.3|33611.3|33633.8|33618.8|33626.3|33611.3|8
1728050010000|2024-10-04 13:53:30|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|7
1728050020000|2024-10-04 13:53:40|33626.3|33611.3|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|1
1728050040000|2024-10-04 13:54:00|33623.8|33608.8|33618.8|33603.8|33626.3|33611.3|33616.3|33601.3|18
1728050050000|2024-10-04 13:54:10|33616.3|33601.3|33616.3|33601.3|33621.3|33606.3|33613.8|33598.8|6
1728050060000|2024-10-04 13:54:20|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|0
1728050070000|2024-10-04 13:54:30|33613.8|33598.8|33606.3|33591.3|33613.8|33598.8|33603.8|33588.8|29
1728050080000|2024-10-04 13:54:40|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|6
1728050090000|2024-10-04 13:54:50|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33593.8|33578.8|9
1728050100000|2024-10-04 13:55:00|33601.3|33586.3|33596.3|33581.3|33606.3|33591.3|33596.3|33581.3|8
1728050110000|2024-10-04 13:55:10|33598.8|33583.8|33611.3|33596.3|33611.3|33596.3|33596.3|33581.3|12
1728050120000|2024-10-04 13:55:20|33613.8|33598.8|33611.3|33596.3|33616.3|33601.3|33608.8|33593.8|7
1728050130000|2024-10-04 13:55:30|33608.8|33593.8|33616.3|33601.3|33616.3|33601.3|33606.3|33591.3|7
1728050140000|2024-10-04 13:55:40|33618.8|33603.8|33626.3|33611.3|33626.3|33611.3|33616.3|33601.3|4
1728050150000|2024-10-04 13:55:50|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|2
1728050160000|2024-10-04 13:56:00|33626.3|33611.3|33626.3|33611.3|33631.3|33616.3|33623.8|33608.8|8
1728050170000|2024-10-04 13:56:10|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|0
1728050180000|2024-10-04 13:56:20|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33628.8|33613.8|1
1728050190000|2024-10-04 13:56:30|33633.8|33618.8|33631.3|33616.3|33633.8|33618.8|33631.3|33616.3|7
1728050200000|2024-10-04 13:56:40|33628.8|33613.8|33611.3|33596.3|33628.8|33613.8|33606.3|33591.3|16
1728050210000|2024-10-04 13:56:50|33608.8|33593.8|33606.3|33591.3|33611.3|33596.3|33601.3|33586.3|1
1728050220000|2024-10-04 13:57:00|33608.8|33593.8|33596.3|33581.3|33608.8|33593.8|33591.3|33576.3|12
1728050230000|2024-10-04 13:57:10|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|4
1728050240000|2024-10-04 13:57:20|33593.8|33578.8|33596.3|33581.3|33598.8|33583.8|33591.3|33576.3|2
1728050250000|2024-10-04 13:57:30|33598.8|33583.8|33596.3|33581.3|33598.8|33583.8|33593.8|33578.8|1
1728050260000|2024-10-04 13:57:40|33593.8|33578.8|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|2
1728050270000|2024-10-04 13:57:50|33593.8|33578.8|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|4
1728050280000|2024-10-04 13:58:00|33591.3|33576.3|33601.3|33586.3|33601.3|33586.3|33591.3|33576.3|1
1728050290000|2024-10-04 13:58:10|33598.8|33583.8|33598.8|33583.8|33606.3|33591.3|33593.8|33578.8|9
1728050300000|2024-10-04 13:58:20|33601.3|33586.3|33606.3|33591.3|33606.3|33591.3|33601.3|33586.3|2
1728050310000|2024-10-04 13:58:30|33608.8|33593.8|33608.8|33593.8|33611.3|33596.3|33606.3|33591.3|1
1728050320000|2024-10-04 13:58:40|33611.3|33596.3|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|0
1728050330000|2024-10-04 13:58:50|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|3
1728050340000|2024-10-04 13:59:00|33608.8|33593.8|33613.8|33598.8|33616.3|33601.3|33608.8|33593.8|5
1728050350000|2024-10-04 13:59:10|33611.3|33596.3|33618.8|33603.8|33621.3|33606.3|33611.3|33596.3|17
1728050360000|2024-10-04 13:59:20|33621.3|33606.3|33613.8|33598.8|33621.3|33606.3|33611.3|33596.3|1
1728050370000|2024-10-04 13:59:30|33611.3|33596.3|33601.3|33586.3|33611.3|33596.3|33601.3|33586.3|9
1728050380000|2024-10-04 13:59:40|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|0
1728050390000|2024-10-04 13:59:50|33601.3|33586.3|33601.3|33586.3|33606.3|33591.3|33596.3|33581.3|1
1728050400000|2024-10-04 14:00:00|33598.8|33583.8|33608.8|33593.8|33608.8|33593.8|33596.3|33581.3|4
1728050410000|2024-10-04 14:00:10|33611.3|33596.3|33616.3|33601.3|33616.3|33601.3|33606.3|33591.3|4
1728050420000|2024-10-04 14:00:20|33621.3|33606.3|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|15
1728050430000|2024-10-04 14:00:30|33623.8|33608.8|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|13
1728050440000|2024-10-04 14:00:40|33623.8|33608.8|33616.3|33601.3|33626.3|33611.3|33616.3|33601.3|7
1728050450000|2024-10-04 14:00:50|33613.8|33598.8|33611.3|33596.3|33616.3|33601.3|33608.8|33593.8|1
1728050460000|2024-10-04 14:01:00|33608.8|33593.8|33616.3|33601.3|33616.3|33601.3|33601.3|33586.3|9
1728050470000|2024-10-04 14:01:10|33621.3|33606.3|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|3
1728050480000|2024-10-04 14:01:20|33626.3|33611.3|33618.8|33603.8|33626.3|33611.3|33618.8|33603.8|2
1728050490000|2024-10-04 14:01:30|33616.3|33601.3|33623.8|33608.8|33623.8|33608.8|33616.3|33601.3|3
1728050500000|2024-10-04 14:01:40|33621.3|33606.3|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|1
1728050510000|2024-10-04 14:01:50|33621.3|33606.3|33631.3|33616.3|33631.3|33616.3|33621.3|33606.3|6
1728050520000|2024-10-04 14:02:00|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33623.8|33608.8|7
1728050530000|2024-10-04 14:02:10|33628.8|33613.8|33636.3|33621.3|33636.3|33621.3|33626.3|33611.3|3
1728050540000|2024-10-04 14:02:20|33633.8|33618.8|33636.3|33621.3|33638.8|33623.8|33633.8|33618.8|1
1728050550000|2024-10-04 14:02:30|33631.3|33616.3|33633.8|33618.8|33633.8|33618.8|33628.8|33613.8|7
1728050560000|2024-10-04 14:02:40|33631.3|33616.3|33641.3|33626.3|33641.3|33626.3|33631.3|33616.3|6
1728050570000|2024-10-04 14:02:50|33636.3|33621.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|5
1728050580000|2024-10-04 14:03:00|33638.8|33623.8|33638.8|33623.8|33646.3|33631.3|33638.8|33623.8|8
1728050590000|2024-10-04 14:03:10|33636.3|33621.3|33628.8|33613.8|33636.3|33621.3|33626.3|33611.3|6
1728050600000|2024-10-04 14:03:20|33631.3|33616.3|33631.3|33616.3|33633.8|33618.8|33628.8|33613.8|0
1728050610000|2024-10-04 14:03:30|33633.8|33618.8|33638.8|33623.8|33641.3|33626.3|33633.8|33618.8|2
1728050620000|2024-10-04 14:03:40|33636.3|33621.3|33631.3|33616.3|33638.8|33623.8|33631.3|33616.3|2
1728050630000|2024-10-04 14:03:50|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33621.3|33606.3|3
1728050640000|2024-10-04 14:04:00|33623.8|33608.8|33628.8|33613.8|33628.8|33613.8|33621.3|33606.3|1
1728050650000|2024-10-04 14:04:10|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33623.8|33608.8|0
1728050660000|2024-10-04 14:04:20|33631.3|33616.3|33626.3|33611.3|33633.8|33618.8|33626.3|33611.3|3
1728050670000|2024-10-04 14:04:30|33628.8|33613.8|33638.8|33623.8|33638.8|33623.8|33628.8|33613.8|4
1728050680000|2024-10-04 14:04:40|33636.3|33621.3|33638.8|33623.8|33641.3|33626.3|33636.3|33621.3|1
1728050690000|2024-10-04 14:04:50|33641.3|33626.3|33641.3|33626.3|33643.8|33628.8|33638.8|33623.8|2
1728050700000|2024-10-04 14:05:00|33646.3|33631.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|8
1728050710000|2024-10-04 14:05:10|33643.8|33628.8|33651.3|33636.3|33651.3|33636.3|33643.8|33628.8|3
1728050720000|2024-10-04 14:05:20|33648.8|33633.8|33656.3|33641.3|33656.3|33641.3|33648.8|33633.8|2
1728050730000|2024-10-04 14:05:30|33653.8|33638.8|33653.8|33638.8|33656.3|33641.3|33651.3|33636.3|2
1728050740000|2024-10-04 14:05:40|33651.3|33636.3|33656.3|33641.3|33658.8|33643.8|33651.3|33636.3|8
1728050750000|2024-10-04 14:05:50|33651.3|33636.3|33653.8|33638.8|33653.8|33638.8|33651.3|33636.3|5
1728050760000|2024-10-04 14:06:00|33656.3|33641.3|33656.3|33641.3|33658.8|33643.8|33656.3|33641.3|6
1728050770000|2024-10-04 14:06:10|33653.8|33638.8|33656.3|33641.3|33658.8|33643.8|33653.8|33638.8|6
1728050780000|2024-10-04 14:06:20|33653.8|33638.8|33656.3|33641.3|33656.3|33641.3|33651.3|33636.3|4
1728050790000|2024-10-04 14:06:30|33651.3|33636.3|33653.8|33638.8|33653.8|33638.8|33651.3|33636.3|2
1728050800000|2024-10-04 14:06:40|33651.3|33636.3|33658.8|33643.8|33661.3|33646.3|33651.3|33636.3|17
1728050810000|2024-10-04 14:06:50|33661.3|33646.3|33661.3|33646.3|33661.3|33646.3|33661.3|33646.3|0
1728050820000|2024-10-04 14:07:00|33666.3|33651.3|33668.8|33653.8|33671.3|33656.3|33666.3|33651.3|44
1728050830000|2024-10-04 14:07:10|33671.3|33656.3|33671.3|33656.3|33671.3|33656.3|33666.3|33651.3|5
1728050840000|2024-10-04 14:07:20|33668.8|33653.8|33671.3|33656.3|33671.3|33656.3|33666.3|33651.3|11
1728050850000|2024-10-04 14:07:30|33668.8|33653.8|33646.3|33631.3|33668.8|33653.8|33646.3|33631.3|11
1728050860000|2024-10-04 14:07:40|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|5
1728050870000|2024-10-04 14:07:50|33648.8|33633.8|33643.8|33628.8|33651.3|33636.3|33643.8|33628.8|6
1728050880000|2024-10-04 14:08:00|33646.3|33631.3|33636.3|33621.3|33646.3|33631.3|33636.3|33621.3|6
1728050890000|2024-10-04 14:08:10|33638.8|33623.8|33641.3|33626.3|33643.8|33628.8|33638.8|33623.8|2
1728050900000|2024-10-04 14:08:20|33638.8|33623.8|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|2
1728050910000|2024-10-04 14:08:30|33638.8|33623.8|33628.8|33613.8|33641.3|33626.3|33628.8|33613.8|8
1728050920000|2024-10-04 14:08:40|33631.3|33616.3|33618.8|33603.8|33631.3|33616.3|33618.8|33603.8|13
1728050930000|2024-10-04 14:08:50|33616.3|33601.3|33613.8|33598.8|33621.3|33606.3|33611.3|33596.3|34
1728050940000|2024-10-04 14:09:00|33611.3|33596.3|33606.3|33591.3|33616.3|33601.3|33606.3|33591.3|20
1728050950000|2024-10-04 14:09:10|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33596.3|33581.3|12
1728050960000|2024-10-04 14:09:20|33603.8|33588.8|33608.8|33593.8|33608.8|33593.8|33601.3|33586.3|0
1728050970000|2024-10-04 14:09:30|33606.3|33591.3|33603.8|33588.8|33606.3|33591.3|33598.8|33583.8|14
1728050980000|2024-10-04 14:09:40|33601.3|33586.3|33611.3|33596.3|33611.3|33596.3|33601.3|33586.3|7
1728050990000|2024-10-04 14:09:50|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|5
1728051000000|2024-10-04 14:10:00|33604.4|33589.4|33589.4|33574.4|33604.4|33589.4|33584.4|33569.4|9
1728051010000|2024-10-04 14:10:10|33586.9|33571.9|33589.4|33574.4|33589.4|33574.4|33584.4|33569.4|6
1728051020000|2024-10-04 14:10:20|33586.9|33571.9|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|4
1728051030000|2024-10-04 14:10:30|33581.9|33566.9|33579.4|33564.4|33581.9|33566.9|33576.9|33561.9|5
1728051040000|2024-10-04 14:10:40|33584.4|33569.4|33584.4|33569.4|33586.9|33571.9|33584.4|33569.4|3
1728051050000|2024-10-04 14:10:50|33586.9|33571.9|33581.9|33566.9|33586.9|33571.9|33581.9|33566.9|3
1728051060000|2024-10-04 14:11:00|33584.4|33569.4|33594.4|33579.4|33594.4|33579.4|33581.9|33566.9|14
1728051070000|2024-10-04 14:11:10|33591.9|33576.9|33599.4|33584.4|33599.4|33584.4|33591.9|33576.9|3
1728051080000|2024-10-04 14:11:20|33596.9|33581.9|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|0
1728051090000|2024-10-04 14:11:30|33594.4|33579.4|33601.9|33586.9|33604.4|33589.4|33594.4|33579.4|4
1728051100000|2024-10-04 14:11:40|33604.4|33589.4|33604.4|33589.4|33606.9|33591.9|33601.9|33586.9|1
1728051110000|2024-10-04 14:11:50|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33601.9|33586.9|6
1728051120000|2024-10-04 14:12:00|33606.9|33591.9|33594.4|33579.4|33606.9|33591.9|33594.4|33579.4|6
1728051130000|2024-10-04 14:12:10|33596.9|33581.9|33604.4|33589.4|33604.4|33589.4|33596.9|33581.9|2
1728051140000|2024-10-04 14:12:20|33601.9|33586.9|33599.4|33584.4|33601.9|33586.9|33594.4|33579.4|1
1728051150000|2024-10-04 14:12:30|33596.9|33581.9|33599.4|33584.4|33604.4|33589.4|33594.4|33579.4|1
1728051160000|2024-10-04 14:12:40|33596.9|33581.9|33604.4|33589.4|33604.4|33589.4|33596.9|33581.9|1
1728051170000|2024-10-04 14:12:50|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|2
1728051180000|2024-10-04 14:13:00|33601.9|33586.9|33606.9|33591.9|33609.4|33594.4|33601.9|33586.9|2
1728051190000|2024-10-04 14:13:10|33604.4|33589.4|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|3
1728051200000|2024-10-04 14:13:20|33606.9|33591.9|33609.4|33594.4|33614.4|33599.4|33606.9|33591.9|7
1728051210000|2024-10-04 14:13:30|33606.9|33591.9|33614.4|33599.4|33614.4|33599.4|33606.9|33591.9|1
1728051220000|2024-10-04 14:13:40|33609.4|33594.4|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|2
1728051230000|2024-10-04 14:13:50|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|2
1728051240000|2024-10-04 14:14:00|33606.9|33591.9|33611.9|33596.9|33614.4|33599.4|33604.4|33589.4|3
1728051250000|2024-10-04 14:14:10|33614.4|33599.4|33604.4|33589.4|33614.4|33599.4|33604.4|33589.4|2
1728051260000|2024-10-04 14:14:20|33609.4|33594.4|33609.4|33594.4|33609.4|33594.4|33606.9|33591.9|2
1728051270000|2024-10-04 14:14:30|33606.9|33591.9|33616.9|33601.9|33619.4|33604.4|33604.4|33589.4|2
1728051280000|2024-10-04 14:14:40|33619.4|33604.4|33614.4|33599.4|33619.4|33604.4|33611.9|33596.9|0
1728051290000|2024-10-04 14:14:50|33611.9|33596.9|33619.4|33604.4|33619.4|33604.4|33611.9|33596.9|1
1728051300000|2024-10-04 14:15:00|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33609.4|33594.4|4
1728051310000|2024-10-04 14:15:10|33616.9|33601.9|33626.9|33611.9|33626.9|33611.9|33616.9|33601.9|0
1728051320000|2024-10-04 14:15:20|33624.4|33609.4|33626.9|33611.9|33626.9|33611.9|33624.4|33609.4|0
1728051330000|2024-10-04 14:15:30|33629.4|33614.4|33634.4|33619.4|33634.4|33619.4|33626.9|33611.9|9
1728051340000|2024-10-04 14:15:40|33631.9|33616.9|33619.4|33604.4|33631.9|33616.9|33619.4|33604.4|1
1728051350000|2024-10-04 14:15:50|33614.4|33599.4|33616.9|33601.9|33621.9|33606.9|33614.4|33599.4|5
1728051360000|2024-10-04 14:16:00|33619.4|33604.4|33626.9|33611.9|33626.9|33611.9|33619.4|33604.4|1
1728051370000|2024-10-04 14:16:10|33629.4|33614.4|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|0
1728051380000|2024-10-04 14:16:20|33631.9|33616.9|33626.9|33611.9|33631.9|33616.9|33626.9|33611.9|1
1728051390000|2024-10-04 14:16:30|33624.4|33609.4|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|0
1728051400000|2024-10-04 14:16:40|33634.4|33619.4|33634.4|33619.4|33636.9|33621.9|33631.9|33616.9|4
1728051410000|2024-10-04 14:16:50|33636.9|33621.9|33639.4|33624.4|33641.9|33626.9|33636.9|33621.9|4
1728051420000|2024-10-04 14:17:00|33641.9|33626.9|33641.9|33626.9|33644.4|33629.4|33639.4|33624.4|10
1728051430000|2024-10-04 14:17:10|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|1
1728051440000|2024-10-04 14:17:20|33646.9|33631.9|33651.9|33636.9|33651.9|33636.9|33644.4|33629.4|5
1728051450000|2024-10-04 14:17:30|33649.4|33634.4|33649.4|33634.4|33651.9|33636.9|33644.4|33629.4|8
1728051460000|2024-10-04 14:17:40|33646.9|33631.9|33644.4|33629.4|33646.9|33631.9|33644.4|33629.4|0
1728051470000|2024-10-04 14:17:50|33641.9|33626.9|33649.4|33634.4|33649.4|33634.4|33639.4|33624.4|5
1728051480000|2024-10-04 14:18:00|33646.9|33631.9|33644.4|33629.4|33646.9|33631.9|33644.4|33629.4|1
1728051490000|2024-10-04 14:18:10|33641.9|33626.9|33639.4|33624.4|33644.4|33629.4|33639.4|33624.4|1
1728051500000|2024-10-04 14:18:20|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33634.4|33619.4|2
1728051510000|2024-10-04 14:18:30|33641.9|33626.9|33634.4|33619.4|33644.4|33629.4|33631.9|33616.9|3
1728051520000|2024-10-04 14:18:40|33636.9|33621.9|33634.4|33619.4|33636.9|33621.9|33634.4|33619.4|0
1728051530000|2024-10-04 14:18:50|33631.9|33616.9|33631.9|33616.9|33634.4|33619.4|33626.9|33611.9|5
1728051540000|2024-10-04 14:19:00|33634.4|33619.4|33634.4|33619.4|33639.4|33624.4|33629.4|33614.4|3
1728051550000|2024-10-04 14:19:10|33639.4|33624.4|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|10
1728051560000|2024-10-04 14:19:20|33636.9|33621.9|33636.9|33621.9|33639.4|33624.4|33634.4|33619.4|5
1728051570000|2024-10-04 14:19:30|33634.4|33619.4|33639.4|33624.4|33644.4|33629.4|33634.4|33619.4|2
1728051580000|2024-10-04 14:19:40|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|0
1728051590000|2024-10-04 14:19:50|33636.9|33621.9|33641.9|33626.9|33644.4|33629.4|33631.9|33616.9|8
1728051600000|2024-10-04 14:20:00|33644.4|33629.4|33634.4|33619.4|33644.4|33629.4|33631.9|33616.9|6
1728051610000|2024-10-04 14:20:10|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|2
1728051620000|2024-10-04 14:20:20|33641.9|33626.9|33639.4|33624.4|33644.4|33629.4|33639.4|33624.4|4
1728051630000|2024-10-04 14:20:30|33636.9|33621.9|33629.4|33614.4|33636.9|33621.9|33629.4|33614.4|7
1728051640000|2024-10-04 14:20:40|33626.9|33611.9|33626.9|33611.9|33626.9|33611.9|33621.9|33606.9|1
1728051650000|2024-10-04 14:20:50|33624.4|33609.4|33624.4|33609.4|33626.9|33611.9|33619.4|33604.4|6
1728051660000|2024-10-04 14:21:00|33621.9|33606.9|33621.9|33606.9|33629.4|33614.4|33619.4|33604.4|3
1728051670000|2024-10-04 14:21:10|33619.4|33604.4|33616.9|33601.9|33619.4|33604.4|33614.4|33599.4|2
1728051680000|2024-10-04 14:21:20|33619.4|33604.4|33621.9|33606.9|33624.4|33609.4|33616.9|33601.9|1
1728051690000|2024-10-04 14:21:30|33624.4|33609.4|33619.4|33604.4|33624.4|33609.4|33619.4|33604.4|0
1728051700000|2024-10-04 14:21:40|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|0
1728051710000|2024-10-04 14:21:50|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33619.4|33604.4|1
1728051720000|2024-10-04 14:22:00|33621.9|33606.9|33614.4|33599.4|33621.9|33606.9|33614.4|33599.4|8
1728051730000|2024-10-04 14:22:10|33609.4|33594.4|33614.4|33599.4|33619.4|33604.4|33609.4|33594.4|16
1728051740000|2024-10-04 14:22:20|33611.9|33596.9|33616.9|33601.9|33616.9|33601.9|33611.9|33596.9|0
1728051750000|2024-10-04 14:22:30|33614.4|33599.4|33606.9|33591.9|33616.9|33601.9|33599.4|33584.4|12
1728051760000|2024-10-04 14:22:40|33609.4|33594.4|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|2
1728051770000|2024-10-04 14:22:50|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33604.4|33589.4|14
1728051780000|2024-10-04 14:23:00|33604.4|33589.4|33601.9|33586.9|33609.4|33594.4|33594.4|33579.4|7
1728051790000|2024-10-04 14:23:10|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33599.4|33584.4|2
1728051800000|2024-10-04 14:23:20|33604.4|33589.4|33604.4|33589.4|33606.9|33591.9|33599.4|33584.4|2
1728051810000|2024-10-04 14:23:30|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33596.9|33581.9|1
1728051820000|2024-10-04 14:23:40|33601.9|33586.9|33594.4|33579.4|33601.9|33586.9|33589.4|33574.4|1
1728051830000|2024-10-04 14:23:50|33596.9|33581.9|33599.4|33584.4|33601.9|33586.9|33594.4|33579.4|1
1728051840000|2024-10-04 14:24:00|33596.9|33581.9|33601.9|33586.9|33604.4|33589.4|33591.9|33576.9|5
1728051850000|2024-10-04 14:24:10|33604.4|33589.4|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728051860000|2024-10-04 14:24:20|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|0
1728051870000|2024-10-04 14:24:30|33601.9|33586.9|33599.4|33584.4|33609.4|33594.4|33599.4|33584.4|2
1728051880000|2024-10-04 14:24:40|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|0
1728051890000|2024-10-04 14:24:50|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728051900000|2024-10-04 14:25:00|33601.9|33586.9|33614.4|33599.4|33616.9|33601.9|33601.9|33586.9|1
1728051910000|2024-10-04 14:25:10|33616.9|33601.9|33614.4|33599.4|33624.4|33609.4|33614.4|33599.4|19
1728051920000|2024-10-04 14:25:20|33611.9|33596.9|33619.4|33604.4|33619.4|33604.4|33609.4|33594.4|1
1728051930000|2024-10-04 14:25:30|33621.9|33606.9|33626.9|33611.9|33629.4|33614.4|33619.4|33604.4|6
1728051940000|2024-10-04 14:25:40|33629.4|33614.4|33624.4|33609.4|33629.4|33614.4|33624.4|33609.4|3
1728051950000|2024-10-04 14:25:50|33626.9|33611.9|33626.9|33611.9|33629.4|33614.4|33626.9|33611.9|2
1728051960000|2024-10-04 14:26:00|33624.4|33609.4|33621.9|33606.9|33629.4|33614.4|33621.9|33606.9|6
1728051970000|2024-10-04 14:26:10|33624.4|33609.4|33619.4|33604.4|33624.4|33609.4|33619.4|33604.4|1
1728051980000|2024-10-04 14:26:20|33624.4|33609.4|33614.4|33599.4|33624.4|33609.4|33614.4|33599.4|4
1728051990000|2024-10-04 14:26:30|33616.9|33601.9|33611.9|33596.9|33616.9|33601.9|33609.4|33594.4|1
1728052000000|2024-10-04 14:26:40|33614.4|33599.4|33606.9|33591.9|33614.4|33599.4|33604.4|33589.4|1
1728052010000|2024-10-04 14:26:50|33604.4|33589.4|33609.4|33594.4|33611.9|33596.9|33604.4|33589.4|4
1728052020000|2024-10-04 14:27:00|33611.9|33596.9|33604.4|33589.4|33611.9|33596.9|33604.4|33589.4|3
1728052030000|2024-10-04 14:27:10|33601.9|33586.9|33591.9|33576.9|33601.9|33586.9|33591.9|33576.9|10
1728052040000|2024-10-04 14:27:20|33589.4|33574.4|33594.4|33579.4|33594.4|33579.4|33589.4|33574.4|2
1728052050000|2024-10-04 14:27:30|33596.9|33581.9|33594.4|33579.4|33596.9|33581.9|33589.4|33574.4|0
1728052060000|2024-10-04 14:27:40|33591.9|33576.9|33584.4|33569.4|33591.9|33576.9|33584.4|33569.4|0
1728052070000|2024-10-04 14:27:50|33581.9|33566.9|33581.9|33566.9|33584.4|33569.4|33574.4|33559.4|22
1728052080000|2024-10-04 14:28:00|33579.4|33564.4|33584.4|33569.4|33586.9|33571.9|33579.4|33564.4|6
1728052090000|2024-10-04 14:28:10|33581.9|33566.9|33586.9|33571.9|33589.4|33574.4|33581.9|33566.9|0
1728052100000|2024-10-04 14:28:20|33584.4|33569.4|33586.9|33571.9|33589.4|33574.4|33579.4|33564.4|2
1728052110000|2024-10-04 14:28:30|33589.4|33574.4|33594.4|33579.4|33594.4|33579.4|33584.4|33569.4|3
1728052120000|2024-10-04 14:28:40|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33589.4|33574.4|4
1728052130000|2024-10-04 14:28:50|33599.4|33584.4|33594.4|33579.4|33599.4|33584.4|33591.9|33576.9|1
1728052140000|2024-10-04 14:29:00|33591.9|33576.9|33596.9|33581.9|33599.4|33584.4|33589.4|33574.4|2
1728052150000|2024-10-04 14:29:10|33599.4|33584.4|33599.4|33584.4|33604.4|33589.4|33596.9|33581.9|4
1728052160000|2024-10-04 14:29:20|33601.9|33586.9|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|0
1728052170000|2024-10-04 14:29:30|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33596.9|33581.9|4
1728052180000|2024-10-04 14:29:40|33599.4|33584.4|33601.9|33586.9|33604.4|33589.4|33596.9|33581.9|1
1728052190000|2024-10-04 14:29:50|33599.4|33584.4|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728052200000|2024-10-04 14:30:00|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33596.9|33581.9|5
1728052210000|2024-10-04 14:30:10|33601.9|33586.9|33601.9|33586.9|33604.4|33589.4|33599.4|33584.4|1
1728052220000|2024-10-04 14:30:20|33604.4|33589.4|33606.9|33591.9|33609.4|33594.4|33604.4|33589.4|7
1728052230000|2024-10-04 14:30:30|33604.4|33589.4|33606.9|33591.9|33606.9|33591.9|33599.4|33584.4|4
1728052240000|2024-10-04 14:30:40|33604.4|33589.4|33604.4|33589.4|33606.9|33591.9|33599.4|33584.4|1
1728052250000|2024-10-04 14:30:50|33601.9|33586.9|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|0
1728052260000|2024-10-04 14:31:00|33596.9|33581.9|33596.9|33581.9|33604.4|33589.4|33594.4|33579.4|15
1728052270000|2024-10-04 14:31:10|33599.4|33584.4|33589.4|33574.4|33599.4|33584.4|33589.4|33574.4|6
1728052280000|2024-10-04 14:31:20|33591.9|33576.9|33594.4|33579.4|33599.4|33584.4|33589.4|33574.4|19
1728052290000|2024-10-04 14:31:30|33596.9|33581.9|33609.4|33594.4|33614.4|33599.4|33594.4|33579.4|9
1728052300000|2024-10-04 14:31:40|33604.4|33589.4|33609.4|33594.4|33611.9|33596.9|33604.4|33589.4|4
1728052310000|2024-10-04 14:31:50|33606.9|33591.9|33606.9|33591.9|33609.4|33594.4|33599.4|33584.4|4
1728052320000|2024-10-04 14:32:00|33604.4|33589.4|33599.4|33584.4|33609.4|33594.4|33599.4|33584.4|2
1728052330000|2024-10-04 14:32:10|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33596.9|33581.9|1
1728052340000|2024-10-04 14:32:20|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33599.4|33584.4|2
1728052350000|2024-10-04 14:32:30|33596.9|33581.9|33589.4|33574.4|33599.4|33584.4|33589.4|33574.4|4
1728052360000|2024-10-04 14:32:40|33591.9|33576.9|33604.4|33589.4|33604.4|33589.4|33591.9|33576.9|3
1728052370000|2024-10-04 14:32:50|33601.9|33586.9|33601.9|33586.9|33601.9|33586.9|33596.9|33581.9|1
1728052380000|2024-10-04 14:33:00|33604.4|33589.4|33599.4|33584.4|33604.4|33589.4|33594.4|33579.4|0
1728052390000|2024-10-04 14:33:10|33596.9|33581.9|33591.9|33576.9|33596.9|33581.9|33589.4|33574.4|0
1728052400000|2024-10-04 14:33:20|33594.4|33579.4|33599.4|33584.4|33599.4|33584.4|33594.4|33579.4|4
1728052410000|2024-10-04 14:33:30|33596.9|33581.9|33604.4|33589.4|33606.9|33591.9|33594.4|33579.4|6
1728052420000|2024-10-04 14:33:40|33601.9|33586.9|33576.9|33561.9|33604.4|33589.4|33574.4|33559.4|94
1728052430000|2024-10-04 14:33:50|33579.4|33564.4|33604.4|33589.4|33606.9|33591.9|33579.4|33564.4|64
1728052440000|2024-10-04 14:34:00|33606.9|33591.9|33601.9|33586.9|33609.4|33594.4|33599.4|33584.4|8
1728052450000|2024-10-04 14:34:10|33599.4|33584.4|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728052460000|2024-10-04 14:34:20|33606.9|33591.9|33604.4|33589.4|33609.4|33594.4|33604.4|33589.4|2
1728052470000|2024-10-04 14:34:30|33606.9|33591.9|33609.4|33594.4|33614.4|33599.4|33606.9|33591.9|9
1728052480000|2024-10-04 14:34:40|33606.9|33591.9|33609.4|33594.4|33611.9|33596.9|33604.4|33589.4|2
1728052490000|2024-10-04 14:34:50|33611.9|33596.9|33604.4|33589.4|33614.4|33599.4|33604.4|33589.4|4
1728052500000|2024-10-04 14:35:00|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|2
1728052510000|2024-10-04 14:35:10|33606.9|33591.9|33614.4|33599.4|33614.4|33599.4|33606.9|33591.9|3
1728052520000|2024-10-04 14:35:20|33616.9|33601.9|33619.4|33604.4|33624.4|33609.4|33614.4|33599.4|7
1728052530000|2024-10-04 14:35:30|33621.9|33606.9|33616.9|33601.9|33624.4|33609.4|33616.9|33601.9|13
1728052540000|2024-10-04 14:35:40|33614.4|33599.4|33611.9|33596.9|33619.4|33604.4|33611.9|33596.9|6
1728052550000|2024-10-04 14:35:50|33609.4|33594.4|33599.4|33584.4|33614.4|33599.4|33599.4|33584.4|7
1728052560000|2024-10-04 14:36:00|33601.9|33586.9|33594.4|33579.4|33601.9|33586.9|33591.9|33576.9|5
1728052570000|2024-10-04 14:36:10|33591.9|33576.9|33594.4|33579.4|33594.4|33579.4|33589.4|33574.4|3
1728052580000|2024-10-04 14:36:20|33599.4|33584.4|33606.9|33591.9|33609.4|33594.4|33596.9|33581.9|9
1728052590000|2024-10-04 14:36:30|33609.4|33594.4|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|1
1728052600000|2024-10-04 14:36:40|33611.9|33596.9|33604.4|33589.4|33611.9|33596.9|33601.9|33586.9|3
1728052610000|2024-10-04 14:36:50|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728052620000|2024-10-04 14:37:00|33606.9|33591.9|33594.4|33579.4|33606.9|33591.9|33594.4|33579.4|4
1728052630000|2024-10-04 14:37:10|33591.9|33576.9|33589.4|33574.4|33594.4|33579.4|33589.4|33574.4|0
1728052640000|2024-10-04 14:37:20|33586.9|33571.9|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|4
1728052650000|2024-10-04 14:37:30|33579.4|33564.4|33584.4|33569.4|33584.4|33569.4|33579.4|33564.4|4
1728052660000|2024-10-04 14:37:40|33581.9|33566.9|33584.4|33569.4|33584.4|33569.4|33579.4|33564.4|2
1728052670000|2024-10-04 14:37:50|33589.4|33574.4|33584.4|33569.4|33589.4|33574.4|33581.9|33566.9|8
1728052680000|2024-10-04 14:38:00|33586.9|33571.9|33589.4|33574.4|33589.4|33574.4|33584.4|33569.4|4
1728052690000|2024-10-04 14:38:10|33586.9|33571.9|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|2
1728052700000|2024-10-04 14:38:20|33579.4|33564.4|33579.4|33564.4|33584.4|33569.4|33579.4|33564.4|4
1728052710000|2024-10-04 14:38:30|33581.9|33566.9|33586.9|33571.9|33589.4|33574.4|33581.9|33566.9|3
1728052720000|2024-10-04 14:38:40|33589.4|33574.4|33584.4|33569.4|33589.4|33574.4|33581.9|33566.9|12
1728052730000|2024-10-04 14:38:50|33586.9|33571.9|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|4
1728052740000|2024-10-04 14:39:00|33581.9|33566.9|33579.4|33564.4|33581.9|33566.9|33579.4|33564.4|0
1728052750000|2024-10-04 14:39:10|33576.9|33561.9|33574.4|33559.4|33576.9|33561.9|33574.4|33559.4|2
1728052760000|2024-10-04 14:39:20|33576.9|33561.9|33576.9|33561.9|33579.4|33564.4|33574.4|33559.4|1
1728052770000|2024-10-04 14:39:30|33574.4|33559.4|33574.4|33559.4|33576.9|33561.9|33574.4|33559.4|0
1728052780000|2024-10-04 14:39:40|33571.9|33556.9|33571.9|33556.9|33574.4|33559.4|33569.4|33554.4|2
1728052790000|2024-10-04 14:39:50|33569.4|33554.4|33574.4|33559.4|33574.4|33559.4|33569.4|33554.4|0
1728052800000|2024-10-04 14:40:00|33576.9|33561.9|33579.4|33564.4|33581.9|33566.9|33574.4|33559.4|8
1728052810000|2024-10-04 14:40:10|33581.9|33566.9|33586.9|33571.9|33589.4|33574.4|33574.4|33559.4|10
1728052820000|2024-10-04 14:40:20|33584.4|33569.4|33594.4|33579.4|33594.4|33579.4|33584.4|33569.4|13
1728052830000|2024-10-04 14:40:30|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33594.4|33579.4|10
1728052840000|2024-10-04 14:40:40|33604.4|33589.4|33604.4|33589.4|33606.9|33591.9|33599.4|33584.4|7
1728052850000|2024-10-04 14:40:50|||||||||5
1728052860000|2024-10-04 14:41:00|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33599.4|33584.4|2
1728052870000|2024-10-04 14:41:10|33601.9|33586.9|33609.4|33594.4|33609.4|33594.4|33601.9|33586.9|6
1728052880000|2024-10-04 14:41:20|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|7
1728052890000|2024-10-04 14:41:30|33606.9|33591.9|33606.9|33591.9|33609.4|33594.4|33599.4|33584.4|5
1728052900000|2024-10-04 14:41:40|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33599.4|33584.4|3
1728052910000|2024-10-04 14:41:50|33604.4|33589.4|33599.4|33584.4|33604.4|33589.4|33599.4|33584.4|0
1728052920000|2024-10-04 14:42:00|33596.9|33581.9|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|2
1728052930000|2024-10-04 14:42:10|33594.4|33579.4|33601.9|33586.9|33601.9|33586.9|33594.4|33579.4|1
1728052940000|2024-10-04 14:42:20|33604.4|33589.4|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|3
1728052950000|2024-10-04 14:42:30|33606.9|33591.9|33606.9|33591.9|33614.4|33599.4|33604.4|33589.4|5
1728052960000|2024-10-04 14:42:40|33609.4|33594.4|33604.4|33589.4|33609.4|33594.4|33604.4|33589.4|2
1728052970000|2024-10-04 14:42:50|33599.4|33584.4|33596.9|33581.9|33604.4|33589.4|33594.4|33579.4|5
1728052980000|2024-10-04 14:43:00|33594.4|33579.4|33596.9|33581.9|33601.9|33586.9|33594.4|33579.4|0
1728052990000|2024-10-04 14:43:10|33594.4|33579.4|33606.9|33591.9|33606.9|33591.9|33594.4|33579.4|4
1728053000000|2024-10-04 14:43:20|33609.4|33594.4|33601.9|33586.9|33609.4|33594.4|33601.9|33586.9|1
1728053010000|2024-10-04 14:43:30|33599.4|33584.4|33604.4|33589.4|33606.9|33591.9|33599.4|33584.4|0
1728053020000|2024-10-04 14:43:40|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|4
1728053030000|2024-10-04 14:43:50|33606.9|33591.9|33604.4|33589.4|33609.4|33594.4|33601.9|33586.9|1
1728053040000|2024-10-04 14:44:00|33606.9|33591.9|33611.9|33596.9|33616.9|33601.9|33606.9|33591.9|4
1728053050000|2024-10-04 14:44:10|33609.4|33594.4|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|4
1728053060000|2024-10-04 14:44:20|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|0
1728053070000|2024-10-04 14:44:30|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33609.4|33594.4|8
1728053080000|2024-10-04 14:44:40|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|3
1728053090000|2024-10-04 14:44:50|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33616.9|33601.9|2
1728053100000|2024-10-04 14:45:00|33616.9|33601.9|33616.9|33601.9|33619.4|33604.4|33614.4|33599.4|2
1728053110000|2024-10-04 14:45:10|33619.4|33604.4|33619.4|33604.4|33624.4|33609.4|33619.4|33604.4|6
1728053120000|2024-10-04 14:45:20|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|2
1728053130000|2024-10-04 14:45:30|33611.9|33596.9|33604.4|33589.4|33614.4|33599.4|33601.9|33586.9|4
1728053140000|2024-10-04 14:45:40|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33599.4|33584.4|0
1728053150000|2024-10-04 14:45:50|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|1
1728053160000|2024-10-04 14:46:00|33601.9|33586.9|33614.4|33599.4|33614.4|33599.4|33601.9|33586.9|5
1728053170000|2024-10-04 14:46:10|33616.9|33601.9|33616.9|33601.9|33619.4|33604.4|33614.4|33599.4|4
1728053180000|2024-10-04 14:46:20|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33611.9|33596.9|2
1728053190000|2024-10-04 14:46:30|33611.9|33596.9|33614.4|33599.4|33616.9|33601.9|33611.9|33596.9|0
1728053200000|2024-10-04 14:46:40|33611.9|33596.9|33604.4|33589.4|33611.9|33596.9|33604.4|33589.4|1
1728053210000|2024-10-04 14:46:50|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|3
1728053220000|2024-10-04 14:47:00|33609.4|33594.4|33604.4|33589.4|33609.4|33594.4|33604.4|33589.4|8
1728053230000|2024-10-04 14:47:10|33606.9|33591.9|33604.4|33589.4|33609.4|33594.4|33604.4|33589.4|1
1728053240000|2024-10-04 14:47:20|33601.9|33586.9|33599.4|33584.4|33604.4|33589.4|33594.4|33579.4|6
1728053250000|2024-10-04 14:47:30|33601.9|33586.9|33599.4|33584.4|33601.9|33586.9|33596.9|33581.9|1
1728053270000|2024-10-04 14:47:50|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|4
1728053280000|2024-10-04 14:48:00|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33594.4|33579.4|4
1728053290000|2024-10-04 14:48:10|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|2
1728053300000|2024-10-04 14:48:20|33609.4|33594.4|33606.9|33591.9|33609.4|33594.4|33606.9|33591.9|6
1728053310000|2024-10-04 14:48:30|33604.4|33589.4|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|0
1728053320000|2024-10-04 14:48:40|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|1
1728053330000|2024-10-04 14:48:50|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|1
1728053340000|2024-10-04 14:49:00|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|1
1728053350000|2024-10-04 14:49:10|33616.9|33601.9|33609.4|33594.4|33619.4|33604.4|33609.4|33594.4|2
1728053360000|2024-10-04 14:49:20|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|4
1728053370000|2024-10-04 14:49:30|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|1
1728053380000|2024-10-04 14:49:40|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33609.4|33594.4|4
1728053390000|2024-10-04 14:49:50|33609.4|33594.4|33611.9|33596.9|33611.9|33596.9|33609.4|33594.4|0
1728053400000|2024-10-04 14:50:00|33609.4|33594.4|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|3
1728053410000|2024-10-04 14:50:10|33611.9|33596.9|33619.4|33604.4|33619.4|33604.4|33611.9|33596.9|3
1728053420000|2024-10-04 14:50:20|33621.9|33606.9|33624.4|33609.4|33624.4|33609.4|33621.9|33606.9|9
1728053430000|2024-10-04 14:50:30|33621.9|33606.9|33624.4|33609.4|33624.4|33609.4|33619.4|33604.4|3
1728053440000|2024-10-04 14:50:40|33621.9|33606.9|33616.9|33601.9|33624.4|33609.4|33616.9|33601.9|2
1728053450000|2024-10-04 14:50:50|33614.4|33599.4|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|1
1728053460000|2024-10-04 14:51:00|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33606.9|33591.9|2
1728053470000|2024-10-04 14:51:10|33614.4|33599.4|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|2
1728053480000|2024-10-04 14:51:20|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33609.4|33594.4|0
1728053490000|2024-10-04 14:51:30|33609.4|33594.4|33606.9|33591.9|33609.4|33594.4|33604.4|33589.4|0
1728053500000|2024-10-04 14:51:40|33604.4|33589.4|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728053520000|2024-10-04 14:52:00|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|5
1728053530000|2024-10-04 14:52:10|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|1
1728053540000|2024-10-04 14:52:20|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|4
1728053550000|2024-10-04 14:52:30|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|2
1728053570000|2024-10-04 14:52:50|33616.9|33601.9|33609.4|33594.4|33616.9|33601.9|33609.4|33594.4|3
1728053580000|2024-10-04 14:53:00|33614.4|33599.4|33616.9|33601.9|33616.9|33601.9|33614.4|33599.4|4
1728053590000|2024-10-04 14:53:10|33614.4|33599.4|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|7
1728053600000|2024-10-04 14:53:20|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|0
1728053610000|2024-10-04 14:53:30|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|3
1728053620000|2024-10-04 14:53:40|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|5
1728053630000|2024-10-04 14:53:50|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|17
1728053640000|2024-10-04 14:54:00|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|4
1728053650000|2024-10-04 14:54:10|33616.9|33601.9|33609.4|33594.4|33616.9|33601.9|33609.4|33594.4|0
1728053660000|2024-10-04 14:54:20|33611.9|33596.9|33609.4|33594.4|33611.9|33596.9|33606.9|33591.9|1
1728053670000|2024-10-04 14:54:30|33606.9|33591.9|33604.4|33589.4|33609.4|33594.4|33604.4|33589.4|1
1728053680000|2024-10-04 14:54:40|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|3
1728053690000|2024-10-04 14:54:50|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33611.9|33596.9|5
1728053700000|2024-10-04 14:55:00|33614.4|33599.4|33619.4|33604.4|33619.4|33604.4|33611.9|33596.9|6
1728053710000|2024-10-04 14:55:10|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|4
1728053720000|2024-10-04 14:55:20|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33616.9|33601.9|2
1728053730000|2024-10-04 14:55:30|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33616.9|33601.9|4
1728053750000|2024-10-04 14:55:50|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|5
1728053760000|2024-10-04 14:56:00|33624.4|33609.4|33626.9|33611.9|33626.9|33611.9|33619.4|33604.4|20
1728053770000|2024-10-04 14:56:10|33629.4|33614.4|33626.9|33611.9|33629.4|33614.4|33624.4|33609.4|11
1728053780000|2024-10-04 14:56:20|33629.4|33614.4|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|5
1728053790000|2024-10-04 14:56:30|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|4
1728053800000|2024-10-04 14:56:40|||||||||1
1728053810000|2024-10-04 14:56:50|||||||||8
1728053820000|2024-10-04 14:57:00|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|8
1728053830000|2024-10-04 14:57:10|33626.9|33611.9|33624.4|33609.4|33626.9|33611.9|33624.4|33609.4|0
1728053840000|2024-10-04 14:57:20|||||||||3
1728053850000|2024-10-04 14:57:30|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33616.9|33601.9|6
1728053860000|2024-10-04 14:57:40|33621.9|33606.9|33624.4|33609.4|33624.4|33609.4|33621.9|33606.9|2
1728053870000|2024-10-04 14:57:50|33621.9|33606.9|33624.4|33609.4|33626.9|33611.9|33621.9|33606.9|3
1728053880000|2024-10-04 14:58:00|33626.9|33611.9|33624.4|33609.4|33629.4|33614.4|33624.4|33609.4|7
1728053900000|2024-10-04 14:58:20|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33619.4|33604.4|1
1728053910000|2024-10-04 14:58:30|33624.4|33609.4|33621.9|33606.9|33624.4|33609.4|33619.4|33604.4|9
1728053920000|2024-10-04 14:58:40|33619.4|33604.4|33624.4|33609.4|33624.4|33609.4|33619.4|33604.4|0
1728053930000|2024-10-04 14:58:50|33626.9|33611.9|33624.4|33609.4|33626.9|33611.9|33624.4|33609.4|5
1728053940000|2024-10-04 14:59:00|33629.4|33614.4|33629.4|33614.4|33629.4|33614.4|33629.4|33614.4|4
1728053950000|2024-10-04 14:59:10|33634.4|33619.4|33634.4|33619.4|33634.4|33619.4|33634.4|33619.4|2
1728053960000|2024-10-04 14:59:20|33631.9|33616.9|33626.9|33611.9|33634.4|33619.4|33626.9|33611.9|9
1728053970000|2024-10-04 14:59:30|33629.4|33614.4|33634.4|33619.4|33634.4|33619.4|33629.4|33614.4|0
1728053980000|2024-10-04 14:59:40|33631.9|33616.9|33634.4|33619.4|33634.4|33619.4|33631.9|33616.9|1
1728053990000|2024-10-04 14:59:50|33631.9|33616.9|33634.4|33619.4|33634.4|33619.4|33629.4|33614.4|13
1728054000000|2024-10-04 15:00:00|33636.9|33621.9|33644.4|33629.4|33644.4|33629.4|33634.4|33619.4|18
1728054010000|2024-10-04 15:00:10|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33639.4|33624.4|7
1728054020000|2024-10-04 15:00:20|33646.9|33631.9|33649.4|33634.4|33649.4|33634.4|33646.9|33631.9|12
1728054030000|2024-10-04 15:00:30|33646.9|33631.9|33651.9|33636.9|33654.4|33639.4|33646.9|33631.9|25
1728054040000|2024-10-04 15:00:40|33649.4|33634.4|33654.4|33639.4|33654.4|33639.4|33649.4|33634.4|8
1728054050000|2024-10-04 15:00:50|33651.9|33636.9|33649.4|33634.4|33654.4|33639.4|33649.4|33634.4|3
1728054060000|2024-10-04 15:01:00|33646.9|33631.9|33644.4|33629.4|33649.4|33634.4|33644.4|33629.4|8
1728054070000|2024-10-04 15:01:10|33641.9|33626.9|33639.4|33624.4|33644.4|33629.4|33639.4|33624.4|5
1728054080000|2024-10-04 15:01:20|||||||||1
1728054090000|2024-10-04 15:01:30|33641.9|33626.9|33641.9|33626.9|33646.9|33631.9|33641.9|33626.9|10
1728054100000|2024-10-04 15:01:40|33639.4|33624.4|33636.9|33621.9|33641.9|33626.9|33636.9|33621.9|2
1728054110000|2024-10-04 15:01:50|33639.4|33624.4|33639.4|33624.4|33639.4|33624.4|33634.4|33619.4|0
1728054120000|2024-10-04 15:02:00|33641.9|33626.9|33644.4|33629.4|33646.9|33631.9|33641.9|33626.9|4
1728054130000|2024-10-04 15:02:10|33649.4|33634.4|33641.9|33626.9|33649.4|33634.4|33641.9|33626.9|9
1728054140000|2024-10-04 15:02:20|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|0
1728054150000|2024-10-04 15:02:30|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|0
1728054160000|2024-10-04 15:02:40|33641.9|33626.9|33641.9|33626.9|33644.4|33629.4|33641.9|33626.9|8
1728054170000|2024-10-04 15:02:50|33639.4|33624.4|33639.4|33624.4|33644.4|33629.4|33639.4|33624.4|1
1728054180000|2024-10-04 15:03:00|33636.9|33621.9|33636.9|33621.9|33639.4|33624.4|33634.4|33619.4|1
1728054190000|2024-10-04 15:03:10|33639.4|33624.4|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|3
1728054200000|2024-10-04 15:03:20|33631.9|33616.9|33634.4|33619.4|33634.4|33619.4|33629.4|33614.4|34
1728054210000|2024-10-04 15:03:30|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33634.4|33619.4|5
1728054220000|2024-10-04 15:03:40|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33639.4|33624.4|2
1728054230000|2024-10-04 15:03:50|33641.9|33626.9|33639.4|33624.4|33641.9|33626.9|33639.4|33624.4|1
1728054240000|2024-10-04 15:04:00|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33634.4|33619.4|4
1728054250000|2024-10-04 15:04:10|33636.9|33621.9|33634.4|33619.4|33639.4|33624.4|33631.9|33616.9|2
1728054260000|2024-10-04 15:04:20|33636.9|33621.9|33634.4|33619.4|33639.4|33624.4|33631.9|33616.9|1
1728054270000|2024-10-04 15:04:30|33631.9|33616.9|33634.4|33619.4|33634.4|33619.4|33631.9|33616.9|0
1728054280000|2024-10-04 15:04:40|33631.9|33616.9|33634.4|33619.4|33634.4|33619.4|33631.9|33616.9|2
1728054290000|2024-10-04 15:04:50|33631.9|33616.9|33629.4|33614.4|33631.9|33616.9|33629.4|33614.4|1
1728054300000|2024-10-04 15:05:00|33634.4|33619.4|33634.4|33619.4|33634.4|33619.4|33634.4|33619.4|13
1728054310000|2024-10-04 15:05:10|33636.9|33621.9|33644.4|33629.4|33646.9|33631.9|33636.9|33621.9|41
1728054320000|2024-10-04 15:05:20|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33639.4|33624.4|5
1728054330000|2024-10-04 15:05:30|33646.9|33631.9|33649.4|33634.4|33649.4|33634.4|33646.9|33631.9|2
1728054360000|2024-10-04 15:06:00|33651.9|33636.9|33654.4|33639.4|33659.4|33644.4|33651.9|33636.9|24
1728054370000|2024-10-04 15:06:10|33651.9|33636.9|33639.4|33624.4|33651.9|33636.9|33639.4|33624.4|2
1728054380000|2024-10-04 15:06:20|33641.9|33626.9|33641.9|33626.9|33644.4|33629.4|33639.4|33624.4|2
1728054390000|2024-10-04 15:06:30|33639.4|33624.4|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|2
1728054400000|2024-10-04 15:06:40|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33634.4|33619.4|0
1728054410000|2024-10-04 15:06:50|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|1
1728054420000|2024-10-04 15:07:00|33641.9|33626.9|33639.4|33624.4|33644.4|33629.4|33639.4|33624.4|5
1728054430000|2024-10-04 15:07:10|33641.9|33626.9|33641.9|33626.9|33641.9|33626.9|33639.4|33624.4|0
1728054440000|2024-10-04 15:07:20|33639.4|33624.4|33639.4|33624.4|33641.9|33626.9|33639.4|33624.4|0
1728054450000|2024-10-04 15:07:30|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33639.4|33624.4|0
1728054460000|2024-10-04 15:07:40|33646.9|33631.9|33649.4|33634.4|33649.4|33634.4|33646.9|33631.9|2
1728054480000|2024-10-04 15:08:00|33651.9|33636.9|33659.4|33644.4|33659.4|33644.4|33651.9|33636.9|16
1728054500000|2024-10-04 15:08:20|33661.9|33646.9|33659.4|33644.4|33661.9|33646.9|33659.4|33644.4|3
1728054510000|2024-10-04 15:08:30|33661.9|33646.9|33664.4|33649.4|33664.4|33649.4|33661.9|33646.9|0
1728054530000|2024-10-04 15:08:50|33659.4|33644.4|33659.4|33644.4|33659.4|33644.4|33656.9|33641.9|13
1728054540000|2024-10-04 15:09:00|33656.9|33641.9|33659.4|33644.4|33659.4|33644.4|33656.9|33641.9|4
1728054550000|2024-10-04 15:09:10|33661.9|33646.9|33664.4|33649.4|33664.4|33649.4|33659.4|33644.4|5
1728054560000|2024-10-04 15:09:20|||||||||1
1728054570000|2024-10-04 15:09:30|33661.9|33646.9|33664.4|33649.4|33664.4|33649.4|33659.4|33644.4|3
1728054580000|2024-10-04 15:09:40|33666.9|33651.9|33659.4|33644.4|33666.9|33651.9|33659.4|33644.4|4
1728054590000|2024-10-04 15:09:50|33656.9|33641.9|33659.4|33644.4|33659.4|33644.4|33656.9|33641.9|6
1728054600000|2024-10-04 15:10:00|33661.9|33646.9|33664.4|33649.4|33664.4|33649.4|33661.9|33646.9|3
1728054610000|2024-10-04 15:10:10|33661.9|33646.9|33659.4|33644.4|33661.9|33646.9|33659.4|33644.4|2
1728054620000|2024-10-04 15:10:20|33656.9|33641.9|33656.9|33641.9|33659.4|33644.4|33656.9|33641.9|2
1728054630000|2024-10-04 15:10:30|33654.4|33639.4|33654.4|33639.4|33659.4|33644.4|33654.4|33639.4|1
1728054640000|2024-10-04 15:10:40|33649.4|33634.4|33649.4|33634.4|33649.4|33634.4|33649.4|33634.4|5
1728054680000|2024-10-04 15:11:20|33646.9|33631.9|33649.4|33634.4|33649.4|33634.4|33646.9|33631.9|7
1728054690000|2024-10-04 15:11:30|33646.9|33631.9|33644.4|33629.4|33646.9|33631.9|33644.4|33629.4|0
1728054700000|2024-10-04 15:11:40|33646.9|33631.9|33649.4|33634.4|33649.4|33634.4|33644.4|33629.4|6
1728054710000|2024-10-04 15:11:50|||||||||3
1728054740000|2024-10-04 15:12:20|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|13
1728054750000|2024-10-04 15:12:30|33649.4|33634.4|33634.4|33619.4|33649.4|33634.4|33634.4|33619.4|8
1728054760000|2024-10-04 15:12:40|33636.9|33621.9|33634.4|33619.4|33636.9|33621.9|33634.4|33619.4|10
1728054770000|2024-10-04 15:12:50|33629.4|33614.4|33631.9|33616.9|33634.4|33619.4|33629.4|33614.4|11
1728054780000|2024-10-04 15:13:00|33629.4|33614.4|33629.4|33614.4|33634.4|33619.4|33629.4|33614.4|7
1728054790000|2024-10-04 15:13:10|33631.9|33616.9|33626.9|33611.9|33634.4|33619.4|33624.4|33609.4|11
1728054800000|2024-10-04 15:13:20|33624.4|33609.4|33626.9|33611.9|33629.4|33614.4|33624.4|33609.4|2
1728054810000|2024-10-04 15:13:30|33629.4|33614.4|33626.9|33611.9|33629.4|33614.4|33624.4|33609.4|4
1728054820000|2024-10-04 15:13:40|33629.4|33614.4|33629.4|33614.4|33634.4|33619.4|33629.4|33614.4|16
1728054830000|2024-10-04 15:13:50|33631.9|33616.9|33621.9|33606.9|33631.9|33616.9|33619.4|33604.4|12
1728054840000|2024-10-04 15:14:00|33624.4|33609.4|33624.4|33609.4|33629.4|33614.4|33624.4|33609.4|9
1728054850000|2024-10-04 15:14:10|33626.9|33611.9|33624.4|33609.4|33626.9|33611.9|33624.4|33609.4|5
1728054860000|2024-10-04 15:14:20|||||||||1
1728054870000|2024-10-04 15:14:30|||||||||2
1728054880000|2024-10-04 15:14:40|33626.9|33611.9|33619.4|33604.4|33626.9|33611.9|33619.4|33604.4|12
1728054890000|2024-10-04 15:14:50|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|8
1728054900000|2024-10-04 15:15:00|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|7
1728054910000|2024-10-04 15:15:10|33616.9|33601.9|33619.4|33604.4|33624.4|33609.4|33616.9|33601.9|26
1728054920000|2024-10-04 15:15:20|33616.9|33601.9|33609.4|33594.4|33619.4|33604.4|33609.4|33594.4|10
1728054930000|2024-10-04 15:15:30|33611.9|33596.9|33614.4|33599.4|33619.4|33604.4|33609.4|33594.4|5
1728054940000|2024-10-04 15:15:40|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|33614.4|33599.4|4
1728054950000|2024-10-04 15:15:50|33614.4|33599.4|33619.4|33604.4|33624.4|33609.4|33614.4|33599.4|10
1728054960000|2024-10-04 15:16:00|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33619.4|33604.4|1
1728054970000|2024-10-04 15:16:10|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|4
1728054980000|2024-10-04 15:16:20|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|2
1728054990000|2024-10-04 15:16:30|33616.9|33601.9|33616.9|33601.9|33616.9|33601.9|33614.4|33599.4|10
1728055000000|2024-10-04 15:16:40|33614.4|33599.4|33619.4|33604.4|33624.4|33609.4|33614.4|33599.4|1
1728055010000|2024-10-04 15:16:50|33621.9|33606.9|33624.4|33609.4|33624.4|33609.4|33619.4|33604.4|0
1728055020000|2024-10-04 15:17:00|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|8
1728055040000|2024-10-04 15:17:20|33626.9|33611.9|33624.4|33609.4|33626.9|33611.9|33624.4|33609.4|3
1728055060000|2024-10-04 15:17:40|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|3
1728055070000|2024-10-04 15:17:50|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|33631.9|33616.9|0
1728055080000|2024-10-04 15:18:00|33634.4|33619.4|33634.4|33619.4|33634.4|33619.4|33629.4|33614.4|34
1728055090000|2024-10-04 15:18:10|33631.9|33616.9|33634.4|33619.4|33636.9|33621.9|33631.9|33616.9|8
1728055100000|2024-10-04 15:18:20|33636.9|33621.9|33629.4|33614.4|33639.4|33624.4|33629.4|33614.4|9
1728055110000|2024-10-04 15:18:30|||||||||3
1728055120000|2024-10-04 15:18:40|33631.9|33616.9|33629.4|33614.4|33631.9|33616.9|33629.4|33614.4|1
1728055140000|2024-10-04 15:19:00|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|16
1728055160000|2024-10-04 15:19:20|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|7
1728055170000|2024-10-04 15:19:30|33626.9|33611.9|33626.9|33611.9|33626.9|33611.9|33626.9|33611.9|4
1728055180000|2024-10-04 15:19:40|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|33624.4|33609.4|0
1728055190000|2024-10-04 15:19:50|||||||||17
1728055200000|2024-10-04 15:20:00|33621.9|33606.9|33611.9|33596.9|33621.9|33606.9|33611.9|33596.9|38
1728055210000|2024-10-04 15:20:10|33609.4|33594.4|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|19
1728055220000|2024-10-04 15:20:20|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|8
1728055230000|2024-10-04 15:20:30|33606.9|33591.9|33614.4|33599.4|33616.9|33601.9|33606.9|33591.9|8
1728055240000|2024-10-04 15:20:40|33616.9|33601.9|33619.4|33604.4|33619.4|33604.4|33616.9|33601.9|0
1728055250000|2024-10-04 15:20:50|33624.4|33609.4|33614.4|33599.4|33624.4|33609.4|33614.4|33599.4|23
1728055260000|2024-10-04 15:21:00|33616.9|33601.9|33624.4|33609.4|33624.4|33609.4|33616.9|33601.9|7
1728055270000|2024-10-04 15:21:10|33626.9|33611.9|33624.4|33609.4|33629.4|33614.4|33624.4|33609.4|7
1728055280000|2024-10-04 15:21:20|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|9
1728055290000|2024-10-04 15:21:30|33626.9|33611.9|33621.9|33606.9|33626.9|33611.9|33619.4|33604.4|10
1728055300000|2024-10-04 15:21:40|33619.4|33604.4|33624.4|33609.4|33624.4|33609.4|33619.4|33604.4|3
1728055310000|2024-10-04 15:21:50|33621.9|33606.9|33619.4|33604.4|33621.9|33606.9|33619.4|33604.4|7
1728055320000|2024-10-04 15:22:00|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|10
1728055330000|2024-10-04 15:22:10|33616.9|33601.9|33614.4|33599.4|33619.4|33604.4|33614.4|33599.4|12
1728055340000|2024-10-04 15:22:20|33611.9|33596.9|33604.4|33589.4|33611.9|33596.9|33604.4|33589.4|23
1728055350000|2024-10-04 15:22:30|33609.4|33594.4|33599.4|33584.4|33609.4|33594.4|33599.4|33584.4|7
1728055360000|2024-10-04 15:22:40|33596.9|33581.9|33604.4|33589.4|33604.4|33589.4|33596.9|33581.9|6
1728055370000|2024-10-04 15:22:50|||||||||2
1728055380000|2024-10-04 15:23:00|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|2
1728055390000|2024-10-04 15:23:10|33606.9|33591.9|33606.9|33591.9|33609.4|33594.4|33604.4|33589.4|6
1728055400000|2024-10-04 15:23:20|33609.4|33594.4|33614.4|33599.4|33614.4|33599.4|33606.9|33591.9|4
1728055410000|2024-10-04 15:23:30|33609.4|33594.4|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|16
1728055420000|2024-10-04 15:23:40|33606.9|33591.9|33611.9|33596.9|33611.9|33596.9|33606.9|33591.9|23
1728055430000|2024-10-04 15:23:50|33609.4|33594.4|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|4
1728055440000|2024-10-04 15:24:00|33609.4|33594.4|33614.4|33599.4|33614.4|33599.4|33609.4|33594.4|9
1728055450000|2024-10-04 15:24:10|33609.4|33594.4|33609.4|33594.4|33609.4|33594.4|33609.4|33594.4|9
1728055460000|2024-10-04 15:24:20|33611.9|33596.9|33609.4|33594.4|33611.9|33596.9|33609.4|33594.4|3
1728055470000|2024-10-04 15:24:30|33611.9|33596.9|33609.4|33594.4|33611.9|33596.9|33606.9|33591.9|12
1728055480000|2024-10-04 15:24:40|33604.4|33589.4|33609.4|33594.4|33609.4|33594.4|33604.4|33589.4|9
1728055490000|2024-10-04 15:24:50|33606.9|33591.9|33604.4|33589.4|33606.9|33591.9|33604.4|33589.4|7
1728055500000|2024-10-04 15:25:00|33599.4|33584.4|33599.4|33584.4|33604.4|33589.4|33599.4|33584.4|18
1728055510000|2024-10-04 15:25:10|33596.9|33581.9|33594.4|33579.4|33599.4|33584.4|33594.4|33579.4|3
1728055520000|2024-10-04 15:25:20|33599.4|33584.4|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|2
1728055530000|2024-10-04 15:25:30|33596.9|33581.9|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|5
1728055540000|2024-10-04 15:25:40|33599.4|33584.4|33594.4|33579.4|33599.4|33584.4|33594.4|33579.4|1
1728055550000|2024-10-04 15:25:50|33596.9|33581.9|33601.9|33586.9|33601.9|33586.9|33596.9|33581.9|5
1728055560000|2024-10-04 15:26:00|33604.4|33589.4|33594.4|33579.4|33604.4|33589.4|33594.4|33579.4|8
1728055570000|2024-10-04 15:26:10|33596.9|33581.9|33594.4|33579.4|33596.9|33581.9|33591.9|33576.9|6
1728055580000|2024-10-04 15:26:20|||||||||2
1728055590000|2024-10-04 15:26:30|33596.9|33581.9|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|15
1728055600000|2024-10-04 15:26:40|33594.4|33579.4|33599.4|33584.4|33604.4|33589.4|33594.4|33579.4|54
1728055610000|2024-10-04 15:26:50|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|5
1728055620000|2024-10-04 15:27:00|33589.4|33574.4|33589.4|33574.4|33594.4|33579.4|33589.4|33574.4|14
1728055640000|2024-10-04 15:27:20|33586.9|33571.9|33584.4|33569.4|33586.9|33571.9|33584.4|33569.4|4
1728055650000|2024-10-04 15:27:30|33586.9|33571.9|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|8
1728055660000|2024-10-04 15:27:40|33586.9|33571.9|33586.9|33571.9|33589.4|33574.4|33586.9|33571.9|5
1728055670000|2024-10-04 15:27:50|33589.4|33574.4|33589.4|33574.4|33589.4|33574.4|33584.4|33569.4|1
1728055680000|2024-10-04 15:28:00|33586.9|33571.9|33591.9|33576.9|33591.9|33576.9|33584.4|33569.4|5
1728055690000|2024-10-04 15:28:10|33589.4|33574.4|33594.4|33579.4|33594.4|33579.4|33589.4|33574.4|5
1728055700000|2024-10-04 15:28:20|||||||||1
1728055710000|2024-10-04 15:28:30|33591.9|33576.9|33594.4|33579.4|33594.4|33579.4|33591.9|33576.9|5
1728055720000|2024-10-04 15:28:40|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33594.4|33579.4|14
1728055730000|2024-10-04 15:28:50|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|1
1728055740000|2024-10-04 15:29:00|33604.4|33589.4|33601.9|33586.9|33604.4|33589.4|33599.4|33584.4|15
1728055750000|2024-10-04 15:29:10|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|5
1728055760000|2024-10-04 15:29:20|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|10
1728055770000|2024-10-04 15:29:30|33601.9|33586.9|33591.9|33576.9|33601.9|33586.9|33589.4|33574.4|54
1728055780000|2024-10-04 15:29:40|33594.4|33579.4|33596.9|33581.9|33599.4|33584.4|33594.4|33579.4|25
1728055790000|2024-10-04 15:29:50|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|33591.9|33576.9|36
1728055800000|2024-10-04 15:30:00|33589.4|33574.4|33589.4|33574.4|33589.4|33574.4|33584.4|33569.4|34
1728055810000|2024-10-04 15:30:10|33586.9|33571.9|33589.4|33574.4|33589.4|33574.4|33584.4|33569.4|6
1728055830000|2024-10-04 15:30:30|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|33594.4|33579.4|5
1728055840000|2024-10-04 15:30:40|33589.4|33574.4|33584.4|33569.4|33589.4|33574.4|33584.4|33569.4|7
1728055850000|2024-10-04 15:30:50|33586.9|33571.9|33579.4|33564.4|33589.4|33574.4|33579.4|33564.4|7
1728055860000|2024-10-04 15:31:00|33574.4|33559.4|33574.4|33559.4|33579.4|33564.4|33574.4|33559.4|20
1728055870000|2024-10-04 15:31:10|33576.9|33561.9|33579.4|33564.4|33579.4|33564.4|33574.4|33559.4|22
1728055880000|2024-10-04 15:31:20|33576.9|33561.9|33579.4|33564.4|33579.4|33564.4|33574.4|33559.4|24
1728055890000|2024-10-04 15:31:30|33574.4|33559.4|33566.9|33551.9|33574.4|33559.4|33566.9|33551.9|19
1728055900000|2024-10-04 15:31:40|33569.4|33554.4|33569.4|33554.4|33569.4|33554.4|33566.9|33551.9|15
1728055920000|2024-10-04 15:32:00|33566.9|33551.9|33564.4|33549.4|33569.4|33554.4|33564.4|33549.4|12
1728055930000|2024-10-04 15:32:10|33561.9|33546.9|33564.4|33549.4|33564.4|33549.4|33561.9|33546.9|2
1728055940000|2024-10-04 15:32:20|33569.4|33554.4|33569.4|33554.4|33569.4|33554.4|33569.4|33554.4|7
1728055950000|2024-10-04 15:32:30|33571.9|33556.9|33576.9|33561.9|33576.9|33561.9|33571.9|33556.9|9
1728055960000|2024-10-04 15:32:40|33574.4|33559.4|33571.9|33556.9|33574.4|33559.4|33571.9|33556.9|1
1728055970000|2024-10-04 15:32:50|33569.4|33554.4|33569.4|33554.4|33569.4|33554.4|33564.4|33549.4|10
1728055980000|2024-10-04 15:33:00|33566.9|33551.9|33564.4|33549.4|33566.9|33551.9|33559.4|33544.4|13
1728056000000|2024-10-04 15:33:20|33566.9|33551.9|33566.9|33551.9|33566.9|33551.9|33564.4|33549.4|5
1728056010000|2024-10-04 15:33:30|33564.4|33549.4|33569.4|33554.4|33569.4|33554.4|33564.4|33549.4|2
1728056030000|2024-10-04 15:33:50|33574.4|33559.4|33574.4|33559.4|33574.4|33559.4|33574.4|33559.4|28
1728056040000|2024-10-04 15:34:00|33579.4|33564.4|33574.4|33559.4|33579.4|33564.4|33574.4|33559.4|9
1728056050000|2024-10-04 15:34:10|33576.9|33561.9|33584.4|33569.4|33584.4|33569.4|33576.9|33561.9|27
1728056060000|2024-10-04 15:34:20|33589.4|33574.4|33589.4|33574.4|33591.9|33576.9|33589.4|33574.4|33
1728056070000|2024-10-04 15:34:30|||||||||1
1728056080000|2024-10-04 15:34:40|33584.4|33569.4|33594.4|33579.4|33594.4|33579.4|33584.4|33569.4|40
1728056090000|2024-10-04 15:34:50|33591.9|33576.9|33599.4|33584.4|33599.4|33584.4|33589.4|33574.4|66
1728056100000|2024-10-04 15:35:00|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33594.4|33579.4|25
1728056110000|2024-10-04 15:35:10|33594.4|33579.4|33599.4|33584.4|33599.4|33584.4|33594.4|33579.4|4
1728056120000|2024-10-04 15:35:20|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|6
1728056130000|2024-10-04 15:35:30|33596.9|33581.9|33599.4|33584.4|33599.4|33584.4|33596.9|33581.9|2
1728056140000|2024-10-04 15:35:40|33601.9|33586.9|33601.9|33586.9|33604.4|33589.4|33601.9|33586.9|8
1728056150000|2024-10-04 15:35:50|33599.4|33584.4|33601.9|33586.9|33604.4|33589.4|33599.4|33584.4|5
1728056160000|2024-10-04 15:36:00|33604.4|33589.4|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|0
1728056170000|2024-10-04 15:36:10|||||||||3
1728056180000|2024-10-04 15:36:20|||||||||2
1728056190000|2024-10-04 15:36:30|33601.9|33586.9|33594.4|33579.4|33604.4|33589.4|33594.4|33579.4|15
1728056210000|2024-10-04 15:36:50|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|33596.9|33581.9|3
1728056220000|2024-10-04 15:37:00|33599.4|33584.4|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|2
1728056230000|2024-10-04 15:37:10|33601.9|33586.9|33599.4|33584.4|33601.9|33586.9|33599.4|33584.4|0
1728056240000|2024-10-04 15:37:20|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|6
1728056250000|2024-10-04 15:37:30|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|16
1728056260000|2024-10-04 15:37:40|33601.9|33586.9|33601.9|33586.9|33604.4|33589.4|33601.9|33586.9|2
1728056270000|2024-10-04 15:37:50|33599.4|33584.4|33604.4|33589.4|33604.4|33589.4|33599.4|33584.4|1
1728056280000|2024-10-04 15:38:00|33601.9|33586.9|33604.4|33589.4|33604.4|33589.4|33601.9|33586.9|0
1728056290000|2024-10-04 15:38:10|33606.9|33591.9|33609.4|33594.4|33609.4|33594.4|33606.9|33591.9|4
1728056300000|2024-10-04 15:38:20|33611.9|33596.9|33609.4|33594.4|33611.9|33596.9|33609.4|33594.4|1
1728056310000|2024-10-04 15:38:30|33611.9|33596.9|33614.4|33599.4|33616.9|33601.9|33611.9|33596.9|2
1728056320000|2024-10-04 15:38:40|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33611.9|33596.9|4
1728056330000|2024-10-04 15:38:50|33616.9|33601.9|33614.4|33599.4|33616.9|33601.9|33614.4|33599.4|0
1728056340000|2024-10-04 15:39:00|33611.9|33596.9|33609.4|33594.4|33614.4|33599.4|33609.4|33594.4|0
1728056350000|2024-10-04 15:39:10|33611.9|33596.9|33614.4|33599.4|33614.4|33599.4|33611.9|33596.9|1
1728056360000|2024-10-04 15:39:20|33611.9|33596.9|33611.9|33596.9|33614.4|33599.4|33609.4|33594.4|2
1728056370000|2024-10-04 15:39:30|33614.4|33599.4|33611.9|33596.9|33614.4|33599.4|33611.9|33596.9|0
1728056380000|2024-10-04 15:39:40|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|33614.4|33599.4|0
1728056390000|2024-10-04 15:39:50|33616.9|33601.9|33616.9|33601.9|33619.4|33604.4|33614.4|33599.4|2
1728056400000|2024-10-04 15:40:00|33614.4|33599.4|33619.4|33604.4|33619.4|33604.4|33614.4|33599.4|0
1728056410000|2024-10-04 15:40:10|33624.4|33609.4|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|11
1728056430000|2024-10-04 15:40:30|33626.9|33611.9|33626.9|33611.9|33629.4|33614.4|33624.4|33609.4|2
1728056440000|2024-10-04 15:40:40|33624.4|33609.4|33624.4|33609.4|33626.9|33611.9|33621.9|33606.9|2
1728056450000|2024-10-04 15:40:50|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33626.9|33611.9|2
1728056470000|2024-10-04 15:41:10|33631.9|33616.9|33629.4|33614.4|33634.4|33619.4|33626.9|33611.9|6
1728056480000|2024-10-04 15:41:20|33626.9|33611.9|33629.4|33614.4|33629.4|33614.4|33624.4|33609.4|0
1728056490000|2024-10-04 15:41:30|33631.9|33616.9|33634.4|33619.4|33634.4|33619.4|33631.9|33616.9|4
1728056500000|2024-10-04 15:41:40|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|1
1728056510000|2024-10-04 15:41:50|33641.9|33626.9|33641.9|33626.9|33644.4|33629.4|33641.9|33626.9|0
1728056520000|2024-10-04 15:42:00|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|4
1728056530000|2024-10-04 15:42:10|33646.9|33631.9|33649.4|33634.4|33649.4|33634.4|33644.4|33629.4|3
1728056540000|2024-10-04 15:42:20|33646.9|33631.9|33646.9|33631.9|33649.4|33634.4|33646.9|33631.9|2
1728056550000|2024-10-04 15:42:30|33649.4|33634.4|33651.9|33636.9|33654.4|33639.4|33649.4|33634.4|0
1728056560000|2024-10-04 15:42:40|33654.4|33639.4|33654.4|33639.4|33654.4|33639.4|33651.9|33636.9|0
1728056570000|2024-10-04 15:42:50|33656.9|33641.9|33654.4|33639.4|33656.9|33641.9|33654.4|33639.4|2
1728056580000|2024-10-04 15:43:00|33656.9|33641.9|33651.9|33636.9|33659.4|33644.4|33651.9|33636.9|11
1728056590000|2024-10-04 15:43:10|33649.4|33634.4|33651.9|33636.9|33651.9|33636.9|33649.4|33634.4|0
1728056600000|2024-10-04 15:43:20|33649.4|33634.4|33649.4|33634.4|33651.9|33636.9|33649.4|33634.4|0
1728056610000|2024-10-04 15:43:30|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|1
1728056620000|2024-10-04 15:43:40|33644.4|33629.4|33649.4|33634.4|33649.4|33634.4|33644.4|33629.4|0
1728056630000|2024-10-04 15:43:50|33646.9|33631.9|33644.4|33629.4|33646.9|33631.9|33644.4|33629.4|0
1728056640000|2024-10-04 15:44:00|33641.9|33626.9|33641.9|33626.9|33641.9|33626.9|33641.9|33626.9|2
1728056650000|2024-10-04 15:44:10|33639.4|33624.4|33644.4|33629.4|33644.4|33629.4|33639.4|33624.4|1
1728056690000|2024-10-04 15:44:50|33641.9|33626.9|33641.9|33626.9|33644.4|33629.4|33641.9|33626.9|1
1728056700000|2024-10-04 15:45:00|33644.4|33629.4|33641.9|33626.9|33644.4|33629.4|33641.9|33626.9|1
1728056710000|2024-10-04 15:45:10|33639.4|33624.4|33639.4|33624.4|33641.9|33626.9|33639.4|33624.4|0
1728056720000|2024-10-04 15:45:20|33636.9|33621.9|33634.4|33619.4|33639.4|33624.4|33634.4|33619.4|0
1728056730000|2024-10-04 15:45:30|33636.9|33621.9|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|2
1728056750000|2024-10-04 15:45:50|33639.4|33624.4|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|0
1728056760000|2024-10-04 15:46:00|33636.9|33621.9|33639.4|33624.4|33644.4|33629.4|33636.9|33621.9|4
1728056770000|2024-10-04 15:46:10|33641.9|33626.9|33639.4|33624.4|33641.9|33626.9|33639.4|33624.4|1
1728056780000|2024-10-04 15:46:20|33641.9|33626.9|33641.9|33626.9|33644.4|33629.4|33641.9|33626.9|1
1728056790000|2024-10-04 15:46:30|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|0
1728056800000|2024-10-04 15:46:40|33646.9|33631.9|33644.4|33629.4|33649.4|33634.4|33644.4|33629.4|1
1728056810000|2024-10-04 15:46:50|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|33646.9|33631.9|0
1728056820000|2024-10-04 15:47:00|33644.4|33629.4|33646.9|33631.9|33646.9|33631.9|33644.4|33629.4|0
1728056830000|2024-10-04 15:47:10|33644.4|33629.4|33646.9|33631.9|33649.4|33634.4|33644.4|33629.4|4
1728056850000|2024-10-04 15:47:30|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|33644.4|33629.4|0
1728056860000|2024-10-04 15:47:40|33646.9|33631.9|33646.9|33631.9|33649.4|33634.4|33646.9|33631.9|1
1728056870000|2024-10-04 15:47:50|33649.4|33634.4|33649.4|33634.4|33649.4|33634.4|33646.9|33631.9|0
1728056880000|2024-10-04 15:48:00|33646.9|33631.9|33644.4|33629.4|33646.9|33631.9|33641.9|33626.9|8
1728056890000|2024-10-04 15:48:10|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|5
1728056900000|2024-10-04 15:48:20|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|1
1728056910000|2024-10-04 15:48:30|33641.9|33626.9|33644.4|33629.4|33644.4|33629.4|33641.9|33626.9|0
1728056920000|2024-10-04 15:48:40|33649.4|33634.4|33649.4|33634.4|33649.4|33634.4|33649.4|33634.4|2
1728056930000|2024-10-04 15:48:50|33644.4|33629.4|33641.9|33626.9|33644.4|33629.4|33641.9|33626.9|5
1728056940000|2024-10-04 15:49:00|33639.4|33624.4|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|2
1728056950000|2024-10-04 15:49:10|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|0
1728056960000|2024-10-04 15:49:20|33636.9|33621.9|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|2
1728056970000|2024-10-04 15:49:30|33636.9|33621.9|33636.9|33621.9|33636.9|33621.9|33631.9|33616.9|9
1728056980000|2024-10-04 15:49:40|33639.4|33624.4|33636.9|33621.9|33639.4|33624.4|33636.9|33621.9|0
1728056990000|2024-10-04 15:49:50|33639.4|33624.4|33639.4|33624.4|33639.4|33624.4|33636.9|33621.9|0
1728057000000|2024-10-04 15:50:00|33641.9|33621.9|33641.9|33621.9|33641.9|33621.9|33641.9|33616.9|0
1728057010000|2024-10-04 15:50:10|33646.9|33616.9|33641.9|33621.9|33646.9|33621.9|33641.9|33616.9|0
1728057020000|2024-10-04 15:50:20|33646.9||33641.9||33646.9||33641.9||0
1728057030000|2024-10-04 15:50:30|33646.9|33626.9|33651.9|33631.9|33651.9|33631.9|33646.9|33626.9|0
1728057050000|2024-10-04 15:50:50||33626.9||33626.9||33626.9||33626.9|0
1728057060000|2024-10-04 15:51:00|33646.9|33631.9|33651.9|33631.9|33651.9|33631.9|33646.9|33631.9|0
1728057070000|2024-10-04 15:51:10||33626.9||33626.9||33631.9||33626.9|0
1728057080000|2024-10-04 15:51:20||33631.9||33631.9||33631.9||33631.9|0
1728057090000|2024-10-04 15:51:30|33656.9|33636.9|33656.9|33636.9|33656.9|33636.9|33656.9|33636.9|3
1728057100000|2024-10-04 15:51:40||33631.9||33636.9||33636.9||33631.9|2
1728057120000|2024-10-04 15:52:00|33661.9|33641.9|33661.9|33641.9|33661.9|33641.9|33661.9|33641.9|0
1728057130000|2024-10-04 15:52:10|33660.9|33636.9|33651.9|33631.9|33660.9|33641.9|33651.9|33631.9|23
1728057140000|2024-10-04 15:52:20|33646.9|33626.9|33646.9|33626.9|33646.9|33626.9|33646.9|33626.9|4
1728057150000|2024-10-04 15:52:30|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|1
1728057180000|2024-10-04 15:53:00|33656.9|33636.9|33661.9|33636.9|33661.9|33641.9|33656.9|33636.9|9
1728057190000|2024-10-04 15:53:10|33656.9|33641.9|33661.9|33641.9|33661.9|33641.9|33656.9|33636.9|1
1728057200000|2024-10-04 15:53:20|33666.9|33646.9|33666.9|33646.9|33666.9|33646.9|33666.9|33646.9|3
1728057220000|2024-10-04 15:53:40|33671.9||33671.9||33671.9||33671.9||1
1728057230000|2024-10-04 15:53:50||33651.9||33651.9||33651.9||33646.9|2
1728057240000|2024-10-04 15:54:00|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|5
1728057250000|2024-10-04 15:54:10||33651.9||33656.9||33656.9||33651.9|2
1728057260000|2024-10-04 15:54:20|33671.9|33651.9|33676.9|33651.9|33676.9|33656.9|33671.9|33651.9|2
1728057270000|2024-10-04 15:54:30|33671.9|33656.9|33671.9|33651.9|33671.9|33656.9|33671.9|33651.9|2
1728057290000|2024-10-04 15:54:50|33666.9|33646.9|33671.9|33646.9|33671.9|33651.9|33666.9|33646.9|11
1728057300000|2024-10-04 15:55:00||33651.9||33646.9||33651.9||33646.9|4
1728057310000|2024-10-04 15:55:10|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|26
1728057320000|2024-10-04 15:55:20||33656.9||33656.9||33656.9||33656.9|4
1728057330000|2024-10-04 15:55:30|33671.9|33651.9|33676.9|33651.9|33676.9|33651.9|33671.9|33651.9|5
1728057340000|2024-10-04 15:55:40|33671.9|33656.9|33676.9|33656.9|33676.9|33656.9|33671.9|33651.9|1
1728057350000|2024-10-04 15:55:50||33651.9||33656.9||33656.9||33651.9|0
1728057360000|2024-10-04 15:56:00|33671.9|33651.9|33671.9|33651.9|33676.9|33656.9|33671.9|33651.9|1
1728057370000|2024-10-04 15:56:10|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|1
1728057380000|2024-10-04 15:56:20|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|11
1728057400000|2024-10-04 15:56:40|33676.9|33656.9|33681.9|33661.9|33681.9|33661.9|33676.9|33656.9|5
1728057410000|2024-10-04 15:56:50|33686.9||33681.9||33686.9||33681.9||0
1728057420000|2024-10-04 15:57:00|33676.9|33656.9|33681.9|33656.9|33681.9|33656.9|33676.9|33656.9|2
1728057430000|2024-10-04 15:57:10||33661.9||33661.9||33661.9||33661.9|0
1728057450000|2024-10-04 15:57:30|||||||||2
1728057470000|2024-10-04 15:57:50|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|7
1728057480000|2024-10-04 15:58:00|33681.9||33676.9||33681.9||33676.9||1
1728057490000|2024-10-04 15:58:10|33681.9||33676.9||33681.9||33676.9||0
1728057500000|2024-10-04 15:58:20|33681.9||33681.9||33681.9||33676.9||1
1728057510000|2024-10-04 15:58:30|33676.9||33681.9||33681.9||33676.9||1
1728057520000|2024-10-04 15:58:40||33661.9||33661.9||33661.9||33661.9|0
1728057530000|2024-10-04 15:58:50|||||||||1
1728057540000|2024-10-04 15:59:00|33686.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|3
1728057550000|2024-10-04 15:59:10||33666.9||33666.9||33666.9||33666.9|0
1728057560000|2024-10-04 15:59:20|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33666.9|8
1728057570000|2024-10-04 15:59:30|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|0
1728057580000|2024-10-04 15:59:40|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|3
1728057590000|2024-10-04 15:59:50|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|1
1728057600000|2024-10-04 16:00:00|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33696.9|33676.9|4
1728057610000|2024-10-04 16:00:10||33676.9||33681.9||33681.9||33676.9|0
1728057620000|2024-10-04 16:00:20|33706.9|33686.9|33706.9|33681.9|33706.9|33686.9|33701.9|33681.9|6
1728057630000|2024-10-04 16:00:30|33701.9|33686.9|33706.9|33686.9|33706.9|33686.9|33701.9|33681.9|3
1728057640000|2024-10-04 16:00:40|33711.9||33706.9||33711.9||33706.9||2
1728057650000|2024-10-04 16:00:50|33711.9||33706.9||33711.9||33706.9||0
1728057660000|2024-10-04 16:01:00|33711.9|33691.9|33711.9|33686.9|33711.9|33691.9|33706.9|33686.9|2
1728057670000|2024-10-04 16:01:10|33706.9|33691.9|33711.9|33686.9|33711.9|33691.9|33706.9|33686.9|1
1728057680000|2024-10-04 16:01:20||33691.9||33691.9||33691.9||33686.9|0
1728057690000|2024-10-04 16:01:30|33706.9|33686.9|33711.9|33686.9|33711.9|33691.9|33706.9|33686.9|2
1728057700000|2024-10-04 16:01:40||33691.9||33691.9||33691.9||33686.9|0
1728057710000|2024-10-04 16:01:50|33716.9|33686.9|33711.9|33691.9|33716.9|33691.9|33711.9|33686.9|0
1728057720000|2024-10-04 16:02:00|33716.9||33716.9||33716.9||33716.9||1
1728057730000|2024-10-04 16:02:10|33721.9|33696.9|33716.9|33696.9|33721.9|33696.9|33716.9|33696.9|0
1728057760000|2024-10-04 16:02:40||33691.9||33691.9||33691.9||33691.9|1
1728057770000|2024-10-04 16:02:50||33696.9||33691.9||33696.9||33691.9|0
1728057780000|2024-10-04 16:03:00|33711.9||33711.9||33711.9||33711.9||3
1728057790000|2024-10-04 16:03:10|33716.9||33711.9||33716.9||33711.9||0
1728057800000|2024-10-04 16:03:20|33716.9||33711.9||33716.9||33711.9||0
1728057810000|2024-10-04 16:03:30|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|1
1728057820000|2024-10-04 16:03:40|33711.9||33706.9||33711.9||33706.9||0
1728057830000|2024-10-04 16:03:50|33711.9|33691.9|33711.9|33686.9|33711.9|33691.9|33711.9|33686.9|2
1728057840000|2024-10-04 16:04:00|33706.9||33711.9||33711.9||33706.9||0
1728057850000|2024-10-04 16:04:10||33691.9||33686.9||33691.9||33686.9|0
1728057860000|2024-10-04 16:04:20|33706.9||33706.9||33706.9||33706.9||0
1728057870000|2024-10-04 16:04:30|33711.9||33711.9||33711.9||33711.9||0
1728057900000|2024-10-04 16:05:00||33691.9||33686.9||33691.9||33686.9|0
1728057910000|2024-10-04 16:05:10||33691.9||33686.9||33691.9||33686.9|0
1728057920000|2024-10-04 16:05:20|33706.9||33706.9||33706.9||33706.9||0
1728057960000|2024-10-04 16:06:00|33711.9|33691.9|33711.9|33691.9|33711.9|33691.9|33711.9|33691.9|1
1728057970000|2024-10-04 16:06:10||33686.9||33686.9||33691.9||33686.9|3
1728057980000|2024-10-04 16:06:20|33706.9||33711.9||33711.9||33706.9||0
1728058000000|2024-10-04 16:06:40|33706.9||33706.9||33706.9||33706.9||0
1728058020000|2024-10-04 16:07:00|33701.9|33681.9|33701.9|33681.9|33706.9|33681.9|33701.9|33681.9|6
1728058070000|2024-10-04 16:07:50||33676.9||33676.9||33676.9||33676.9|0
1728058080000|2024-10-04 16:08:00|33696.9|33671.9|33691.9|33671.9|33696.9|33671.9|33691.9|33671.9|2
1728058090000|2024-10-04 16:08:10|33696.9||33691.9||33696.9||33691.9||0
1728058100000|2024-10-04 16:08:20|33686.9|33666.9|33691.9|33666.9|33691.9|33666.9|33686.9|33666.9|4
1728058110000|2024-10-04 16:08:30|33686.9|33671.9|33686.9|33661.9|33686.9|33671.9|33681.9|33661.9|3
1728058120000|2024-10-04 16:08:40||33666.9||33661.9||33666.9||33661.9|1
1728058130000|2024-10-04 16:08:50||33666.9||33661.9||33666.9||33661.9|2
1728058140000|2024-10-04 16:09:00|33681.9|33666.9|33681.9|33661.9|33686.9|33666.9|33681.9|33661.9|0
1728058150000|2024-10-04 16:09:10|33686.9||33686.9||33686.9||33681.9||2
1728058160000|2024-10-04 16:09:20|33681.9||33686.9||33686.9||33681.9||1
1728058170000|2024-10-04 16:09:30|33681.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|0
1728058180000|2024-10-04 16:09:40|33681.9|33656.9|33686.9|33661.9|33686.9|33661.9|33681.9|33656.9|2
1728058190000|2024-10-04 16:09:50|33681.9|33656.9|33686.9|33661.9|33686.9|33661.9|33681.9|33656.9|0
1728058200000|2024-10-04 16:10:00|33681.9||33681.9||33686.9||33681.9||0
1728058210000|2024-10-04 16:10:10|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|1
1728058220000|2024-10-04 16:10:20|33691.9||33691.9||33691.9||33691.9||3
1728058230000|2024-10-04 16:10:30|33686.9|33671.9|33686.9|33666.9|33691.9|33671.9|33686.9|33661.9|2
1728058240000|2024-10-04 16:10:40|33691.9||33691.9||33691.9||33686.9||0
1728058250000|2024-10-04 16:10:50|33686.9||33686.9||33691.9||33686.9||0
1728058270000|2024-10-04 16:11:10|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|1
1728058290000|2024-10-04 16:11:30|33696.9|33676.9|33696.9|33671.9|33696.9|33676.9|33696.9|33671.9|1
1728058300000|2024-10-04 16:11:40||33676.9||33676.9||33676.9||33671.9|0
1728058310000|2024-10-04 16:11:50||33671.9||33676.9||33676.9||33671.9|0
1728058330000|2024-10-04 16:12:10|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|4
1728058340000|2024-10-04 16:12:20|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|0
1728058360000|2024-10-04 16:12:40|33691.9|33671.9|33691.9|33671.9|33696.9|33671.9|33691.9|33671.9|3
1728058370000|2024-10-04 16:12:50|33696.9||33691.9||33696.9||33691.9||0
1728058380000|2024-10-04 16:13:00|33696.9||33696.9||33696.9||33696.9||0
1728058390000|2024-10-04 16:13:10||33676.9||33676.9||33676.9||33676.9|0
1728058400000|2024-10-04 16:13:20||33671.9||33671.9||33671.9||33671.9|1
1728058410000|2024-10-04 16:13:30|33691.9|33666.9|33691.9|33666.9|33691.9|33666.9|33691.9|33666.9|1
1728058420000|2024-10-04 16:13:40|33686.9||33691.9||33691.9||33686.9||0
1728058430000|2024-10-04 16:13:50|33686.9|33671.9|33691.9|33666.9|33691.9|33671.9|33686.9|33666.9|0
1728058440000|2024-10-04 16:14:00||33671.9||33666.9||33671.9||33666.9|0
1728058450000|2024-10-04 16:14:10||33671.9||33666.9||33671.9||33666.9|0
1728058460000|2024-10-04 16:14:20||33671.9||33671.9||33671.9||33666.9|0
1728058470000|2024-10-04 16:14:30||33666.9||33671.9||33671.9||33666.9|0
1728058480000|2024-10-04 16:14:40||33666.9||33666.9||33671.9||33666.9|0
1728058490000|2024-10-04 16:14:50||33671.9||33671.9||33671.9||33671.9|0
1728058500000|2024-10-04 16:15:00|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33691.9|33676.9|2
1728058520000|2024-10-04 16:15:20|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|4
1728058560000|2024-10-04 16:16:00|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|0
1728058580000|2024-10-04 16:16:20|33701.9|33681.9|33706.9|33681.9|33706.9|33681.9|33701.9|33681.9|3
1728058590000|2024-10-04 16:16:30|33701.9||33701.9||33706.9||33701.9||1
1728058600000|2024-10-04 16:16:40|33706.9||33701.9||33706.9||33701.9||0
1728058610000|2024-10-04 16:16:50|33706.9||33706.9||33706.9||33701.9||1
1728058620000|2024-10-04 16:17:00|33701.9|33686.9|33706.9|33681.9|33706.9|33686.9|33701.9|33681.9|0
1728058630000|2024-10-04 16:17:10||33686.9||33686.9||33686.9||33686.9|0
1728058640000|2024-10-04 16:17:20||33681.9||33681.9||33681.9||33681.9|0
1728058650000|2024-10-04 16:17:30|33701.9||33706.9||33706.9||33701.9||0
1728058660000|2024-10-04 16:17:40|33701.9||33706.9||33706.9||33701.9||0
1728058670000|2024-10-04 16:17:50|33701.9|33676.9|33701.9|33676.9|33701.9|33676.9|33701.9|33676.9|3
1728058680000|2024-10-04 16:18:00|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|1
1728058690000|2024-10-04 16:18:10|33701.9||33701.9||33706.9||33701.9||1
1728058700000|2024-10-04 16:18:20|33706.9||33701.9||33706.9||33701.9||0
1728058710000|2024-10-04 16:18:30||33676.9||33676.9||33676.9||33676.9|1
1728058730000|2024-10-04 16:18:50||33681.9||33681.9||33681.9||33681.9|0
1728058740000|2024-10-04 16:19:00|33696.9|33676.9|33701.9|33681.9|33701.9|33681.9|33696.9|33676.9|3
1728058750000|2024-10-04 16:19:10|33706.9||33706.9||33706.9||33706.9||0
1728058800000|2024-10-04 16:20:00|33705.9|33677.9|33701.9|33676.9|33705.9|33677.9|33701.9|33676.9|3
1728058810000|2024-10-04 16:20:10||33681.9||33681.9||33681.9||33681.9|1
1728058830000|2024-10-04 16:20:30|33706.9||33706.9||33706.9||33706.9||0
1728058850000|2024-10-04 16:20:50|33710.9|33682.9|33711.9|33686.9|33711.9|33691.9|33710.9|33682.9|12
1728058860000|2024-10-04 16:21:00|33706.9||33706.9||33706.9||33706.9||0
1728058880000|2024-10-04 16:21:20|33711.9|33681.9|33701.9|33681.9|33711.9|33681.9|33701.9|33676.9|12
1728058890000|2024-10-04 16:21:30|33696.9|33676.9|33701.9|33676.9|33701.9|33681.9|33696.9|33676.9|6
1728058920000|2024-10-04 16:22:00|33696.9||33696.9||33701.9||33696.9||1
1728058940000|2024-10-04 16:22:20|33701.9||33696.9||33701.9||33696.9||0
1728058950000|2024-10-04 16:22:30||33671.9||33671.9||33671.9||33671.9|0
1728058980000|2024-10-04 16:23:00|33691.9|33666.9|33691.9|33671.9|33691.9|33671.9|33691.9|33666.9|0
1728058990000|2024-10-04 16:23:10|33696.9||33696.9||33696.9||33696.9||0
1728059000000|2024-10-04 16:23:20|33691.9|33666.9|33691.9|33666.9|33691.9|33666.9|33686.9|33666.9|4
1728059030000|2024-10-04 16:23:50|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|0
1728059070000|2024-10-04 16:24:30|33681.9||33681.9||33681.9||33681.9||0
1728059080000|2024-10-04 16:24:40||33656.9||33656.9||33656.9||33656.9|1
1728059100000|2024-10-04 16:25:00|33676.9|33651.9|33671.9|33651.9|33681.9|33651.9|33671.9|33651.9|1
1728059110000|2024-10-04 16:25:10|33676.9|33656.9|33676.9|33651.9|33681.9|33656.9|33676.9|33651.9|0
1728059120000|2024-10-04 16:25:20|33681.9|33656.9|33681.9|33656.9|33681.9|33656.9|33676.9|33656.9|0
1728059150000|2024-10-04 16:25:50||33661.9||33656.9||33661.9||33656.9|3
1728059160000|2024-10-04 16:26:00|33676.9||33676.9||33681.9||33676.9||0
1728059170000|2024-10-04 16:26:10||33651.9||33651.9||33651.9||33651.9|0
1728059180000|2024-10-04 16:26:20|33671.9|33656.9|33676.9|33656.9|33681.9|33656.9|33671.9|33656.9|0
1728059190000|2024-10-04 16:26:30|33681.9||33681.9||33681.9||33681.9||1
1728059230000|2024-10-04 16:27:10|33676.9||33681.9||33681.9||33676.9||0
1728059260000|2024-10-04 16:27:40||33661.9||33656.9||33661.9||33656.9|0
1728059270000|2024-10-04 16:27:50|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|1
1728059300000|2024-10-04 16:28:20|33681.9||33681.9||33681.9||33681.9||0
1728059310000|2024-10-04 16:28:30||33656.9||33656.9||33656.9||33656.9|1
1728059330000|2024-10-04 16:28:50|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|33686.9|33661.9|1
1728059350000|2024-10-04 16:29:10|33681.9||33681.9||33681.9||33681.9||0
1728059360000|2024-10-04 16:29:20|33686.9||33681.9||33686.9||33681.9||0
1728059370000|2024-10-04 16:29:30|33686.9||33686.9||33686.9||33686.9||0
1728059380000|2024-10-04 16:29:40|33681.9||33681.9||33681.9||33681.9||0
1728059390000|2024-10-04 16:29:50|33686.9||33686.9||33686.9||33686.9||0
1728059400000|2024-10-04 16:30:00|33681.9||33681.9||33686.9||33681.9||0
1728059420000|2024-10-04 16:30:20||33656.9||33656.9||33656.9||33656.9|0
1728059430000|2024-10-04 16:30:30|33676.9||33681.9||33681.9||33676.9||0
1728059440000|2024-10-04 16:30:40|33676.9||33676.9||33681.9||33676.9||0
1728059510000|2024-10-04 16:31:50|33681.9||33681.9||33681.9||33681.9||0
1728059520000|2024-10-04 16:32:00||33661.9||33661.9||33661.9||33661.9|0
1728059530000|2024-10-04 16:32:10|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33661.9|3
1728059540000|2024-10-04 16:32:20||33661.9||33666.9||33666.9||33661.9|0
1728059560000|2024-10-04 16:32:40|33691.9||33691.9||33691.9||33686.9||0
1728059570000|2024-10-04 16:32:50|33686.9||33686.9||33691.9||33686.9||0
1728059580000|2024-10-04 16:33:00|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|0
1728059590000|2024-10-04 16:33:10||33666.9||33666.9||33666.9||33666.9|0
1728059600000|2024-10-04 16:33:20||33671.9||33671.9||33671.9||33671.9|0
1728059640000|2024-10-04 16:34:00|33686.9|33666.9|33681.9|33661.9|33686.9|33666.9|33681.9|33661.9|3
1728059650000|2024-10-04 16:34:10||33656.9||33656.9||33661.9||33656.9|0
1728059660000|2024-10-04 16:34:20||33661.9||33656.9||33661.9||33656.9|0
1728059670000|2024-10-04 16:34:30||33661.9||33661.9||33661.9||33661.9|0
1728059690000|2024-10-04 16:34:50|33686.9||33686.9||33686.9||33686.9||1
1728059700000|2024-10-04 16:35:00||33666.9||33666.9||33666.9||33661.9|0
1728059710000|2024-10-04 16:35:10|33691.9|33661.9|33691.9|33666.9|33691.9|33666.9|33691.9|33661.9|0
1728059720000|2024-10-04 16:35:20||33671.9||33671.9||33671.9||33671.9|0
1728059730000|2024-10-04 16:35:30|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|1
1728059740000|2024-10-04 16:35:40||33671.9||33671.9||33671.9||33671.9|2
1728059750000|2024-10-04 16:35:50||33676.9||33676.9||33676.9||33676.9|0
1728059760000|2024-10-04 16:36:00|33701.9|33671.9|33696.9|33676.9|33701.9|33676.9|33696.9|33671.9|0
1728059770000|2024-10-04 16:36:10||33671.9||33676.9||33676.9||33671.9|0
1728059780000|2024-10-04 16:36:20||33671.9||33671.9||33676.9||33671.9|0
1728059790000|2024-10-04 16:36:30||33676.9||33676.9||33676.9||33676.9|0
1728059800000|2024-10-04 16:36:40|33701.9||33696.9||33701.9||33696.9||1
1728059810000|2024-10-04 16:36:50|33701.9||33701.9||33701.9||33696.9||0
1728059820000|2024-10-04 16:37:00||33681.9||33676.9||33681.9||33676.9|1
1728059830000|2024-10-04 16:37:10|33706.9|33681.9|33706.9|33686.9|33706.9|33686.9|33701.9|33681.9|2
1728059870000|2024-10-04 16:37:50||33681.9||33681.9||33681.9||33681.9|2
1728059890000|2024-10-04 16:38:10|||||||||1
1728059900000|2024-10-04 16:38:20|33711.9|33686.9|33711.9|33691.9|33711.9|33691.9|33711.9|33686.9|1
1728059920000|2024-10-04 16:38:40|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|33716.9|33696.9|1
1728059940000|2024-10-04 16:39:00|33721.9|33701.9|33726.9|33701.9|33726.9|33701.9|33721.9|33701.9|4
1728059950000|2024-10-04 16:39:10|33721.9|33696.9|33721.9|33696.9|33726.9|33696.9|33721.9|33696.9|3
1728059960000|2024-10-04 16:39:20|33716.9||33721.9||33721.9||33716.9||0
1728059980000|2024-10-04 16:39:40|33716.9||33716.9||33721.9||33716.9||0
1728059990000|2024-10-04 16:39:50|||||||||1
1728060010000|2024-10-04 16:40:10|33711.9|33691.9|33711.9|33691.9|33716.9|33691.9|33711.9|33691.9|2
1728060020000|2024-10-04 16:40:20|33716.9||33716.9||33716.9||33711.9||0
1728060030000|2024-10-04 16:40:30|33711.9|33696.9|33716.9|33691.9|33716.9|33696.9|33711.9|33691.9|1
1728060040000|2024-10-04 16:40:40|33711.9||33716.9||33716.9||33711.9||0
1728060060000|2024-10-04 16:41:00|33711.9|33686.9|33711.9|33686.9|33711.9|33686.9|33711.9|33686.9|2
1728060070000|2024-10-04 16:41:10||33691.9||33686.9||33691.9||33686.9|2
1728060110000|2024-10-04 16:41:50|||||||||1
1728060130000|2024-10-04 16:42:10|33706.9|33691.9|33711.9|33686.9|33711.9|33691.9|33706.9|33686.9|3
1728060140000|2024-10-04 16:42:20||33691.9||33691.9||33691.9||33691.9|0
1728060150000|2024-10-04 16:42:30|33716.9||33716.9||33716.9||33716.9||1
1728060160000|2024-10-04 16:42:40||33696.9||33696.9||33696.9||33696.9|0
1728060180000|2024-10-04 16:43:00|33721.9|33701.9|33726.9|33701.9|33726.9|33701.9|33721.9|33701.9|1
1728060190000|2024-10-04 16:43:10|33721.9||33726.9||33726.9||33721.9||6
1728060230000|2024-10-04 16:43:50|33721.9||33726.9||33726.9||33721.9||1
1728060240000|2024-10-04 16:44:00|33721.9|33696.9|33716.9|33696.9|33726.9|33696.9|33716.9|33696.9|1
1728060250000|2024-10-04 16:44:10||33691.9||33691.9||33691.9||33691.9|6
1728060260000|2024-10-04 16:44:20||33696.9||33696.9||33696.9||33696.9|0
1728060270000|2024-10-04 16:44:30||33691.9||33696.9||33696.9||33691.9|1
1728060280000|2024-10-04 16:44:40||33691.9||33691.9||33691.9||33691.9|1
1728060290000|2024-10-04 16:44:50|||||||||2
1728060300000|2024-10-04 16:45:00|33711.9||33716.9||33716.9||33711.9||0
1728060310000|2024-10-04 16:45:10||33696.9||33696.9||33696.9||33696.9|0
1728060340000|2024-10-04 16:45:40||33691.9||33691.9||33691.9||33691.9|2
1728060350000|2024-10-04 16:45:50||33696.9||33696.9||33696.9||33696.9|0
1728060360000|2024-10-04 16:46:00||33691.9||33691.9||33691.9||33691.9|2
1728060370000|2024-10-04 16:46:10|33711.9||33716.9||33716.9||33711.9||1
1728060380000|2024-10-04 16:46:20|33711.9|33686.9|33711.9|33686.9|33711.9|33686.9|33711.9|33686.9|0
1728060390000|2024-10-04 16:46:30|33716.9|33691.9|33716.9|33691.9|33716.9|33691.9|33716.9|33691.9|1
1728060440000|2024-10-04 16:47:20|33711.9||33716.9||33716.9||33711.9||1
1728060450000|2024-10-04 16:47:30|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|7
1728060460000|2024-10-04 16:47:40|33701.9|33681.9|33706.9|33681.9|33706.9|33681.9|33701.9|33681.9|20
1728060470000|2024-10-04 16:47:50|33701.9|33672.9|33701.9|33676.9|33701.9|33676.9|33696.9|33672.9|16
1728060480000|2024-10-04 16:48:00||33681.9||33681.9||33681.9||33681.9|0
1728060490000|2024-10-04 16:48:10||33676.9||33676.9||33676.9||33676.9|1
1728060510000|2024-10-04 16:48:30|||||||||1
1728060520000|2024-10-04 16:48:40||33681.9||33681.9||33681.9||33681.9|0
1728060530000|2024-10-04 16:48:50||33676.9||33676.9||33676.9||33676.9|1
1728060540000|2024-10-04 16:49:00||33681.9||33676.9||33681.9||33676.9|0
1728060550000|2024-10-04 16:49:10|33696.9||33701.9||33701.9||33696.9||1
1728060560000|2024-10-04 16:49:20|||||||||1
1728060570000|2024-10-04 16:49:30|33696.9||33696.9||33696.9||33696.9||0
1728060580000|2024-10-04 16:49:40|33701.9||33701.9||33701.9||33701.9||1
1728060590000|2024-10-04 16:49:50|33696.9||33696.9||33696.9||33696.9||0
1728060600000|2024-10-04 16:50:00|33701.9||33701.9||33701.9||33701.9||1
1728060630000|2024-10-04 16:50:30|33696.9||33701.9||33701.9||33696.9||0
1728060650000|2024-10-04 16:50:50|33696.9||33701.9||33701.9||33696.9||2
1728060660000|2024-10-04 16:51:00|33696.9||33696.9||33696.9||33696.9||0
1728060670000|2024-10-04 16:51:10|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|2
1728060690000|2024-10-04 16:51:30||33666.9||33666.9||33666.9||33666.9|1
1728060700000|2024-10-04 16:51:40|33686.9||33686.9||33686.9||33686.9||0
1728060730000|2024-10-04 16:52:10|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|6
1728060740000|2024-10-04 16:52:20|||||||||2
1728060750000|2024-10-04 16:52:30|33696.9||33691.9||33696.9||33691.9||1
1728060800000|2024-10-04 16:53:20||33666.9||33671.9||33671.9||33666.9|2
1728060820000|2024-10-04 16:53:40|||||||||1
1728060830000|2024-10-04 16:53:50|||||||||1
1728060840000|2024-10-04 16:54:00||33666.9||33666.9||33666.9||33666.9|4
1728060850000|2024-10-04 16:54:10||33671.9||33671.9||33671.9||33671.9|0
1728060860000|2024-10-04 16:54:20|33686.9|33666.9|33686.9|33666.9|33691.9|33666.9|33686.9|33666.9|4
1728060870000|2024-10-04 16:54:30|33691.9||33691.9||33691.9||33691.9||0
1728060880000|2024-10-04 16:54:40|33686.9||33691.9||33691.9||33686.9||0
1728060890000|2024-10-04 16:54:50|33686.9||33686.9||33686.9||33686.9||1
1728060900000|2024-10-04 16:55:00|33691.9||33691.9||33691.9||33691.9||1
1728060910000|2024-10-04 16:55:10|33686.9||33691.9||33691.9||33686.9||0
1728060920000|2024-10-04 16:55:20|33686.9|33671.9|33686.9|33666.9|33686.9|33671.9|33686.9|33666.9|1
1728060930000|2024-10-04 16:55:30|33691.9|33671.9|33691.9|33666.9|33691.9|33671.9|33691.9|33666.9|1
1728060940000|2024-10-04 16:55:40||33671.9||33671.9||33671.9||33671.9|0
1728060950000|2024-10-04 16:55:50||33666.9||33671.9||33671.9||33666.9|0
1728060960000|2024-10-04 16:56:00|33696.9|33676.9|33696.9|33671.9|33696.9|33676.9|33696.9|33671.9|1
1728060970000|2024-10-04 16:56:10||33676.9||33671.9||33676.9||33671.9|1
1728060980000|2024-10-04 16:56:20||33676.9||33676.9||33676.9||33671.9|0
1728061000000|2024-10-04 16:56:40||33671.9||33676.9||33676.9||33671.9|0
1728061010000|2024-10-04 16:56:50||33671.9||33671.9||33671.9||33671.9|2
1728061020000|2024-10-04 16:57:00|33691.9|33676.9|33691.9|33671.9|33696.9|33676.9|33691.9|33671.9|0
1728061040000|2024-10-04 16:57:20|33696.9||33691.9||33696.9||33691.9||1
1728061080000|2024-10-04 16:58:00|33686.9|33666.9|33686.9|33666.9|33691.9|33666.9|33686.9|33666.9|1
1728061090000|2024-10-04 16:58:10|33691.9||33691.9||33691.9||33691.9||0
1728061100000|2024-10-04 16:58:20|33686.9||33686.9||33686.9||33686.9||1
1728061110000|2024-10-04 16:58:30|||||||||1
1728061120000|2024-10-04 16:58:40|||||||||1
1728061130000|2024-10-04 16:58:50|33691.9||33691.9||33691.9||33691.9||1
1728061140000|2024-10-04 16:59:00||33671.9||33671.9||33671.9||33671.9|1
1728061150000|2024-10-04 16:59:10||33666.9||33666.9||33666.9||33666.9|3
1728061160000|2024-10-04 16:59:20||33671.9||33666.9||33671.9||33666.9|1
1728061170000|2024-10-04 16:59:30|33686.9||33691.9||33691.9||33686.9||2
1728061180000|2024-10-04 16:59:40|33686.9||33686.9||33686.9||33686.9||0
1728061190000|2024-10-04 16:59:50|33691.9||33691.9||33691.9||33691.9||1
1728061200000|2024-10-04 17:00:00|33686.9||33686.9||33686.9||33686.9||1
1728061210000|2024-10-04 17:00:10|33691.9||33691.9||33691.9||33691.9||0
1728061230000|2024-10-04 17:00:30|33686.9||33686.9||33686.9||33686.9||1
1728061240000|2024-10-04 17:00:40||33661.9||33666.9||33666.9||33661.9|1
1728061250000|2024-10-04 17:00:50||33661.9||33666.9||33666.9||33661.9|0
1728061260000|2024-10-04 17:01:00|||||||||2
1728061270000|2024-10-04 17:01:10|33691.9||33691.9||33691.9||33686.9||2
1728061280000|2024-10-04 17:01:20|33686.9||33691.9||33691.9||33686.9||0
1728061310000|2024-10-04 17:01:50|33686.9||33691.9||33691.9||33686.9||0
1728061320000|2024-10-04 17:02:00|||||||||1
1728061340000|2024-10-04 17:02:20|33686.9||33686.9||33686.9||33686.9||0
1728061350000|2024-10-04 17:02:30|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|2
1728061360000|2024-10-04 17:02:40|33686.9||33681.9||33686.9||33681.9||0
1728061380000|2024-10-04 17:03:00|||||||||1
1728061390000|2024-10-04 17:03:10|33686.9||33686.9||33686.9||33686.9||0
1728061400000|2024-10-04 17:03:20|33681.9|33666.9|33686.9|33661.9|33686.9|33666.9|33681.9|33661.9|1
1728061410000|2024-10-04 17:03:30|33681.9||33681.9||33686.9||33681.9||0
1728061430000|2024-10-04 17:03:50|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33661.9|4
1728061440000|2024-10-04 17:04:00|33691.9||33691.9||33691.9||33686.9||1
1728061450000|2024-10-04 17:04:10|33686.9||33686.9||33686.9||33686.9||0
1728061470000|2024-10-04 17:04:30||33661.9||33661.9||33661.9||33661.9|1
1728061480000|2024-10-04 17:04:40||33666.9||33666.9||33666.9||33666.9|0
1728061500000|2024-10-04 17:05:00|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|7
1728061510000|2024-10-04 17:05:10|33686.9|33666.9|33686.9|33661.9|33686.9|33666.9|33686.9|33661.9|1
1728061520000|2024-10-04 17:05:20||33666.9||33661.9||33666.9||33661.9|0
1728061530000|2024-10-04 17:05:30|33681.9||33686.9||33686.9||33681.9||0
1728061540000|2024-10-04 17:05:40|33681.9||33686.9||33686.9||33681.9||0
1728061550000|2024-10-04 17:05:50|33681.9||33681.9||33686.9||33681.9||0
1728061560000|2024-10-04 17:06:00|33686.9||33681.9||33686.9||33681.9||0
1728061570000|2024-10-04 17:06:10|||||||||1
1728061590000|2024-10-04 17:06:30||33656.9||33661.9||33661.9||33656.9|3
1728061600000|2024-10-04 17:06:40|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33651.9|9
1728061620000|2024-10-04 17:07:00|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|2
1728061640000|2024-10-04 17:07:20|||||||||1
1728061650000|2024-10-04 17:07:30|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|1
1728061670000|2024-10-04 17:07:50|||||||||1
1728061680000|2024-10-04 17:08:00|33681.9|33661.9|33686.9|33661.9|33686.9|33661.9|33681.9|33661.9|2
1728061690000|2024-10-04 17:08:10|33681.9||33681.9||33681.9||33681.9||1
1728061700000|2024-10-04 17:08:20||33656.9||33656.9||33656.9||33656.9|1
1728061710000|2024-10-04 17:08:30|33676.9||33681.9||33681.9||33676.9||0
1728061720000|2024-10-04 17:08:40|33676.9|33651.9|33676.9|33651.9|33681.9|33656.9|33676.9|33651.9|1
1728061730000|2024-10-04 17:08:50||33656.9||33651.9||33656.9||33651.9|0
1728061740000|2024-10-04 17:09:00|33681.9|33656.9|33681.9|33656.9|33681.9|33656.9|33676.9|33651.9|0
1728061750000|2024-10-04 17:09:10|||||||||1
1728061770000|2024-10-04 17:09:30||33661.9||33661.9||33661.9||33661.9|0
1728061780000|2024-10-04 17:09:40||33656.9||33656.9||33656.9||33656.9|1
1728061790000|2024-10-04 17:09:50|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|0
1728061800000|2024-10-04 17:10:00|33681.9|33656.9|33681.9|33656.9|33681.9|33656.9|33681.9|33656.9|0
1728061810000|2024-10-04 17:10:10|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|1
1728061820000|2024-10-04 17:10:20||33656.9||33656.9||33656.9||33656.9|0
1728061840000|2024-10-04 17:10:40|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|1
1728061850000|2024-10-04 17:10:50|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|1
1728061900000|2024-10-04 17:11:40|33691.9||33691.9||33691.9||33686.9||5
1728061920000|2024-10-04 17:12:00|33686.9||33686.9||33686.9||33686.9||0
1728061930000|2024-10-04 17:12:10|33691.9||33686.9||33691.9||33686.9||2
1728061940000|2024-10-04 17:12:20||33661.9||33661.9||33661.9||33661.9|0
1728061950000|2024-10-04 17:12:30||33666.9||33666.9||33666.9||33666.9|0
1728061970000|2024-10-04 17:12:50|||||||||1
1728061990000|2024-10-04 17:13:10|||||||||1
1728062020000|2024-10-04 17:13:40||33661.9||33661.9||33666.9||33661.9|1
1728062030000|2024-10-04 17:13:50|||||||||1
1728062040000|2024-10-04 17:14:00||33666.9||33666.9||33666.9||33666.9|0
1728062050000|2024-10-04 17:14:10|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|1
1728062070000|2024-10-04 17:14:30||33666.9||33666.9||33666.9||33666.9|1
1728062080000|2024-10-04 17:14:40|33686.9|33671.9|33691.9|33671.9|33691.9|33671.9|33686.9|33671.9|0
1728062090000|2024-10-04 17:14:50|||||||||1
1728062120000|2024-10-04 17:15:20|||||||||1
1728062140000|2024-10-04 17:15:40|33696.9||33696.9||33696.9||33696.9||1
1728062150000|2024-10-04 17:15:50|33691.9||33691.9||33691.9||33691.9||0
1728062160000|2024-10-04 17:16:00|33696.9||33696.9||33696.9||33696.9||0
1728062180000|2024-10-04 17:16:20|||||||||1
1728062190000|2024-10-04 17:16:30||33676.9||33676.9||33676.9||33676.9|2
1728062200000|2024-10-04 17:16:40|33701.9||33701.9||33701.9||33701.9||1
1728062210000|2024-10-04 17:16:50||33681.9||33681.9||33681.9||33681.9|0
1728062220000|2024-10-04 17:17:00|||||||||1
1728062230000|2024-10-04 17:17:10||33676.9||33676.9||33676.9||33676.9|1
1728062240000|2024-10-04 17:17:20|||||||||1
1728062250000|2024-10-04 17:17:30||33681.9||33681.9||33681.9||33681.9|1
1728062260000|2024-10-04 17:17:40||33676.9||33681.9||33681.9||33676.9|1
1728062270000|2024-10-04 17:17:50|33696.9|33676.9|33701.9|33676.9|33701.9|33676.9|33696.9|33676.9|4
1728062280000|2024-10-04 17:18:00|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|0
1728062330000|2024-10-04 17:18:50|||||||||1
1728062370000|2024-10-04 17:19:30|||||||||1
1728062390000|2024-10-04 17:19:50|||||||||1
1728062400000|2024-10-04 17:20:00|||||||||1
1728062410000|2024-10-04 17:20:10||33686.9||33686.9||33686.9||33686.9|0
1728062420000|2024-10-04 17:20:20|33711.9||33711.9||33711.9||33711.9||2
1728062430000|2024-10-04 17:20:30|33706.9||33706.9||33706.9||33706.9||0
1728062440000|2024-10-04 17:20:40|33711.9||33711.9||33711.9||33711.9||0
1728062450000|2024-10-04 17:20:50|||||||||1
1728062460000|2024-10-04 17:21:00|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|33706.9|33681.9|4
1728062470000|2024-10-04 17:21:10|33701.9||33701.9||33701.9||33701.9||2
1728062480000|2024-10-04 17:21:20|||||||||1
1728062520000|2024-10-04 17:22:00|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|33706.9|33686.9|3
1728062530000|2024-10-04 17:22:10|33711.9||33711.9||33711.9||33711.9||0
1728062550000|2024-10-04 17:22:30||33691.9||33691.9||33691.9||33691.9|0
1728062580000|2024-10-04 17:23:00|33706.9|33686.9|33706.9|33686.9|33711.9|33686.9|33706.9|33686.9|3
1728062610000|2024-10-04 17:23:30|||||||||1
1728062640000|2024-10-04 17:24:00|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|6
1728062670000|2024-10-04 17:24:30|||||||||1
1728062700000|2024-10-04 17:25:00|||||||||1
1728062730000|2024-10-04 17:25:30|33706.9|33686.9|33706.9|33681.9|33706.9|33686.9|33706.9|33681.9|2
1728062740000|2024-10-04 17:25:40||33686.9||33681.9||33686.9||33681.9|0
1728062760000|2024-10-04 17:26:00|33701.9||33701.9||33701.9||33701.9||1
1728062790000|2024-10-04 17:26:30|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|3
1728062800000|2024-10-04 17:26:40|33701.9||33696.9||33701.9||33696.9||1
1728062820000|2024-10-04 17:27:00|33701.9||33696.9||33701.9||33696.9||0
1728062830000|2024-10-04 17:27:10|33701.9||33701.9||33701.9||33701.9||0
1728062850000|2024-10-04 17:27:30|33696.9||33696.9||33696.9||33696.9||1
1728062860000|2024-10-04 17:27:40|33701.9||33701.9||33701.9||33701.9||0
1728062880000|2024-10-04 17:28:00|||||||||1
1728062890000|2024-10-04 17:28:10||33681.9||33681.9||33681.9||33681.9|0
1728062910000|2024-10-04 17:28:30|||||||||1
1728062940000|2024-10-04 17:29:00|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|33696.9|33676.9|4
1728062970000|2024-10-04 17:29:30||33671.9||33671.9||33671.9||33671.9|0
1728062980000|2024-10-04 17:29:40|33691.9|33676.9|33691.9|33671.9|33691.9|33676.9|33691.9|33671.9|2
1728062990000|2024-10-04 17:29:50|33696.9||33696.9||33696.9||33691.9||0
1728063000000|2024-10-04 17:30:00|33691.9||33696.9||33696.9||33691.9||0
1728063010000|2024-10-04 17:30:10|33691.9||33696.9||33696.9||33691.9||1
1728063020000|2024-10-04 17:30:20|33691.9||33696.9||33696.9||33691.9||0
1728063030000|2024-10-04 17:30:30||33676.9||33676.9||33676.9||33676.9|0
1728063040000|2024-10-04 17:30:40|||||||||2
1728063060000|2024-10-04 17:31:00|33701.9|33681.9|33701.9|33681.9|33701.9|33681.9|33696.9|33681.9|2
1728063100000|2024-10-04 17:31:40|||||||||1
1728063130000|2024-10-04 17:32:10|||||||||1
1728063150000|2024-10-04 17:32:30||33676.9||33676.9||33681.9||33676.9|1
1728063160000|2024-10-04 17:32:40|||||||||1
1728063170000|2024-10-04 17:32:50|33696.9||33696.9||33696.9||33696.9||0
1728063180000|2024-10-04 17:33:00|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|33691.9|33671.9|1
1728063190000|2024-10-04 17:33:10|33696.9||33691.9||33696.9||33691.9||1
1728063200000|2024-10-04 17:33:20||33666.9||33666.9||33666.9||33666.9|0
1728063220000|2024-10-04 17:33:40|33686.9||33686.9||33686.9||33686.9||1
1728063250000|2024-10-04 17:34:10|33691.9||33686.9||33691.9||33686.9||1
1728063280000|2024-10-04 17:34:40||33661.9||33661.9||33661.9||33661.9|3
1728063300000|2024-10-04 17:35:00|33681.9||33686.9||33686.9||33681.9||1
1728063310000|2024-10-04 17:35:10|||||||||1
1728063340000|2024-10-04 17:35:40|33681.9||33681.9||33681.9||33681.9||1
1728063350000|2024-10-04 17:35:50|33676.9|33656.9|33681.9|33656.9|33681.9|33656.9|33676.9|33656.9|3
1728063360000|2024-10-04 17:36:00||33661.9||33661.9||33661.9||33661.9|0
1728063370000|2024-10-04 17:36:10|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|1
1728063380000|2024-10-04 17:36:20||33651.9||33651.9||33651.9||33651.9|1
1728063400000|2024-10-04 17:36:40||33656.9||33656.9||33656.9||33656.9|1
1728063420000|2024-10-04 17:37:00|33671.9|33651.9|33671.9|33651.9|33671.9|33651.9|33671.9|33651.9|0
1728063430000|2024-10-04 17:37:10||33646.9||33646.9||33646.9||33646.9|1
1728063440000|2024-10-04 17:37:20|33666.9|33641.9|33666.9|33641.9|33666.9|33646.9|33666.9|33641.9|2
1728063450000|2024-10-04 17:37:30|33661.9||33661.9||33661.9||33661.9||1
1728063460000|2024-10-04 17:37:40|33656.9|33636.9|33646.9|33621.9|33656.9|33636.9|33646.9|33621.9|20
1728063470000|2024-10-04 17:37:50|33641.9|33616.9|33651.9|33626.9|33651.9|33626.9|33641.9|33616.9|4
1728063480000|2024-10-04 17:38:00|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|1
1728063490000|2024-10-04 17:38:10|33661.9|33636.9|33661.9|33641.9|33666.9|33641.9|33661.9|33636.9|1
1728063500000|2024-10-04 17:38:20|33656.9|33636.9|33661.9|33636.9|33661.9|33636.9|33656.9|33636.9|1
1728063510000|2024-10-04 17:38:30|33666.9|33641.9|33666.9|33646.9|33666.9|33646.9|33666.9|33641.9|1
1728063520000|2024-10-04 17:38:40|33671.9|33651.9|33671.9|33646.9|33671.9|33651.9|33666.9|33646.9|1
1728063530000|2024-10-04 17:38:50|33666.9|33641.9|33666.9|33641.9|33666.9|33641.9|33666.9|33641.9|1
1728063540000|2024-10-04 17:39:00|33671.9|33646.9|33671.9|33646.9|33671.9|33646.9|33666.9|33641.9|2
1728063550000|2024-10-04 17:39:10|33676.9|33651.9|33671.9|33651.9|33676.9|33651.9|33671.9|33651.9|0
1728063570000|2024-10-04 17:39:30|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|2
1728063580000|2024-10-04 17:39:40|33681.9||33676.9||33681.9||33676.9||0
1728063590000|2024-10-04 17:39:50|33671.9|33651.9|33671.9|33651.9|33671.9|33651.9|33671.9|33651.9|2
1728063600000|2024-10-04 17:40:00|33676.9||33671.9||33676.9||33671.9||5
1728063620000|2024-10-04 17:40:20|33676.9||33671.9||33676.9||33671.9||1
1728063650000|2024-10-04 17:40:50|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|33676.9|33656.9|2
1728063660000|2024-10-04 17:41:00|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|0
1728063680000|2024-10-04 17:41:20||33656.9||33656.9||33656.9||33656.9|2
1728063690000|2024-10-04 17:41:30|33676.9|33661.9|33681.9|33656.9|33681.9|33661.9|33676.9|33656.9|1
1728063710000|2024-10-04 17:41:50|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|33676.9|33651.9|3
1728063720000|2024-10-04 17:42:00||33656.9||33656.9||33656.9||33656.9|0
1728063740000|2024-10-04 17:42:20||33651.9||33651.9||33651.9||33651.9|1
1728063750000|2024-10-04 17:42:30||33656.9||33656.9||33656.9||33656.9|0
1728063770000|2024-10-04 17:42:50|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33656.9|3
1728063780000|2024-10-04 17:43:00|33686.9|33666.9|33686.9|33661.9|33686.9|33666.9|33686.9|33661.9|2
1728063790000|2024-10-04 17:43:10|33681.9||33686.9||33686.9||33681.9||0
1728063800000|2024-10-04 17:43:20||33666.9||33666.9||33666.9||33666.9|1
1728063820000|2024-10-04 17:43:40|33691.9|33671.9|33691.9|33666.9|33691.9|33671.9|33691.9|33666.9|2
1728063830000|2024-10-04 17:43:50||33671.9||33666.9||33671.9||33666.9|0
1728063840000|2024-10-04 17:44:00||33671.9||33671.9||33671.9||33666.9|0
1728063850000|2024-10-04 17:44:10|33696.9||33696.9||33696.9||33696.9||1
1728063860000|2024-10-04 17:44:20||33676.9||33676.9||33676.9||33671.9|1
1728063870000|2024-10-04 17:44:30||33671.9||33676.9||33676.9||33671.9|1
1728063890000|2024-10-04 17:44:50|33701.9||33696.9||33701.9||33696.9||1
1728063900000|2024-10-04 17:45:00||33671.9||33676.9||33676.9||33671.9|1
1728063910000|2024-10-04 17:45:10||33671.9||33671.9||33671.9||33671.9|0
1728063920000|2024-10-04 17:45:20|33691.9||33691.9||33691.9||33691.9||1
1728063930000|2024-10-04 17:45:30||33666.9||33671.9||33671.9||33666.9|0
1728063940000|2024-10-04 17:45:40|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|0
1728063950000|2024-10-04 17:45:50|33691.9||33691.9||33691.9||33686.9||2
1728063960000|2024-10-04 17:46:00|33686.9||33691.9||33691.9||33686.9||1
1728063970000|2024-10-04 17:46:10||33671.9||33666.9||33671.9||33666.9|1
1728063980000|2024-10-04 17:46:20|33686.9||33686.9||33691.9||33686.9||0
1728063990000|2024-10-04 17:46:30|33691.9||33686.9||33691.9||33686.9||1
1728064020000|2024-10-04 17:47:00|||||||||1
1728064030000|2024-10-04 17:47:10|33681.9|33661.9|33681.9|33661.9|33686.9|33666.9|33681.9|33661.9|4
1728064040000|2024-10-04 17:47:20|33686.9||33681.9||33686.9||33681.9||0
1728064050000|2024-10-04 17:47:30|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33681.9|33666.9|1
1728064060000|2024-10-04 17:47:40|33681.9|33661.9|33686.9|33661.9|33686.9|33661.9|33681.9|33661.9|0
1728064070000|2024-10-04 17:47:50|33681.9||33686.9||33686.9||33681.9||0
1728064080000|2024-10-04 17:48:00|33681.9||33681.9||33686.9||33681.9||1
1728064090000|2024-10-04 17:48:10|33686.9||33681.9||33686.9||33681.9||0
1728064100000|2024-10-04 17:48:20|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|33686.9|33666.9|0
1728064110000|2024-10-04 17:48:30|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|33681.9|33661.9|1
1728064120000|2024-10-04 17:48:40|33686.9||33686.9||33686.9||33681.9||0
1728064130000|2024-10-04 17:48:50|33681.9||33686.9||33686.9||33681.9||1
1728064140000|2024-10-04 17:49:00|33681.9|33656.9|33676.9|33656.9|33681.9|33656.9|33676.9|33656.9|2
1728064150000|2024-10-04 17:49:10|33681.9||33676.9||33681.9||33676.9||0
1728064160000|2024-10-04 17:49:20||33651.9||33651.9||33656.9||33651.9|0
1728064170000|2024-10-04 17:49:30||33656.9||33651.9||33656.9||33651.9|1
1728064200000|2024-10-04 17:50:00|||||||||1
1728064210000|2024-10-04 17:50:10|33671.9||33671.9||33671.9||33671.9||0
1728064220000|2024-10-04 17:50:20|33676.9||33676.9||33676.9||33676.9||1
1728064230000|2024-10-04 17:50:30|33671.9|33646.9|33671.9|33646.9|33671.9|33646.9|33671.9|33646.9|5
1728064240000|2024-10-04 17:50:40||33651.9||33651.9||33651.9||33651.9|0
1728064250000|2024-10-04 17:50:50||33646.9||33646.9||33651.9||33646.9|0
1728064260000|2024-10-04 17:51:00|33666.9|33641.9|33666.9|33641.9|33666.9|33646.9|33666.9|33641.9|3
1728064270000|2024-10-04 17:51:10||33646.9||33641.9||33646.9||33641.9|0
1728064280000|2024-10-04 17:51:20||33646.9||33641.9||33646.9||33641.9|0
1728064290000|2024-10-04 17:51:30|33661.9||33661.9||33661.9||33661.9||1
1728064320000|2024-10-04 17:52:00|||||||||2
1728064330000|2024-10-04 17:52:10||33636.9||33636.9||33636.9||33636.9|1
1728064340000|2024-10-04 17:52:20|33656.9|33631.9|33661.9|33636.9|33661.9|33636.9|33656.9|33631.9|2
1728064350000|2024-10-04 17:52:30|33656.9||33661.9||33661.9||33656.9||2
1728064360000|2024-10-04 17:52:40|33656.9|33631.9|33656.9|33636.9|33656.9|33636.9|33656.9|33631.9|0
1728064370000|2024-10-04 17:52:50|33661.9||33661.9||33661.9||33661.9||2
1728064380000|2024-10-04 17:53:00|33656.9|33641.9|33661.9|33641.9|33661.9|33641.9|33656.9|33641.9|2
1728064390000|2024-10-04 17:53:10|33656.9|33636.9|33656.9|33636.9|33656.9|33636.9|33656.9|33636.9|1
1728064400000|2024-10-04 17:53:20|33661.9||33661.9||33661.9||33661.9||0
1728064410000|2024-10-04 17:53:30||33641.9||33636.9||33641.9||33636.9|0
1728064420000|2024-10-04 17:53:40|33656.9|33631.9|33656.9|33631.9|33656.9|33636.9|33656.9|33631.9|1
1728064430000|2024-10-04 17:53:50|33661.9|33636.9|33661.9|33636.9|33661.9|33636.9|33661.9|33636.9|0
1728064440000|2024-10-04 17:54:00|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|0
1728064450000|2024-10-04 17:54:10|||||||||1
1728064470000|2024-10-04 17:54:30|33651.9||33656.9||33656.9||33651.9||0
1728064480000|2024-10-04 17:54:40|||||||||1
1728064490000|2024-10-04 17:54:50|33651.9|33636.9|33661.9|33636.9|33661.9|33636.9|33651.9|33636.9|1
1728064510000|2024-10-04 17:55:10|33656.9||33656.9||33656.9||33656.9||0
1728064520000|2024-10-04 17:55:20|33661.9||33661.9||33661.9||33656.9||0
1728064530000|2024-10-04 17:55:30||33641.9||33641.9||33641.9||33641.9|0
1728064540000|2024-10-04 17:55:40|33666.9||33661.9||33666.9||33661.9||2
1728064560000|2024-10-04 17:56:00|33656.9|33636.9|33656.9|33636.9|33656.9|33636.9|33656.9|33636.9|6
1728064570000|2024-10-04 17:56:10|||||||||1
1728064600000|2024-10-04 17:56:40|||||||||1
1728064630000|2024-10-04 17:57:10||33631.9||33631.9||33631.9||33631.9|1
1728064640000|2024-10-04 17:57:20|33651.9|33636.9|33656.9|33636.9|33656.9|33636.9|33651.9|33636.9|2
1728064660000|2024-10-04 17:57:40|33661.9||33661.9||33661.9||33661.9||1
1728064670000|2024-10-04 17:57:50|33656.9||33656.9||33661.9||33656.9||1
1728064680000|2024-10-04 17:58:00|33661.9||33656.9||33661.9||33656.9||0
1728064690000|2024-10-04 17:58:10||33631.9||33636.9||33636.9||33631.9|5
1728064720000|2024-10-04 17:58:40|||||||||1
1728064730000|2024-10-04 17:58:50||33631.9||33631.9||33636.9||33631.9|0
1728064750000|2024-10-04 17:59:10|33651.9|33626.9|33651.9|33626.9|33656.9|33626.9|33646.9|33626.9|1
1728064760000|2024-10-04 17:59:20|33646.9|33631.9|33651.9|33631.9|33651.9|33631.9|33646.9|33631.9|1
1728064770000|2024-10-04 17:59:30||33626.9||33631.9||33631.9||33626.9|0
1728064780000|2024-10-04 17:59:40|33646.9|33626.9|33646.9|33626.9|33646.9|33626.9|33646.9|33626.9|4
1728064790000|2024-10-04 17:59:50|33651.9||33651.9||33651.9||33651.9||1
1728064800000|2024-10-04 18:00:00|33646.9|33631.9|33646.9|33626.9|33646.9|33631.9|33646.9|33626.9|3
1728064810000|2024-10-04 18:00:10|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|33651.9|33626.9|3
1728064820000|2024-10-04 18:00:20|33656.9|33626.9|33656.9|33631.9|33656.9|33631.9|33651.9|33626.9|0
1728064830000|2024-10-04 18:00:30|33651.9||33651.9||33656.9||33651.9||0
1728064840000|2024-10-04 18:00:40|33656.9||33651.9||33656.9||33651.9||1
1728064850000|2024-10-04 18:00:50|33646.9|33626.9|33651.9|33631.9|33651.9|33631.9|33646.9|33626.9|0
1728064860000|2024-10-04 18:01:00|33656.9|33636.9|33656.9|33631.9|33656.9|33636.9|33656.9|33631.9|0
1728064870000|2024-10-04 18:01:10||33636.9||33636.9||33636.9||33631.9|0
1728064880000|2024-10-04 18:01:20||33631.9||33631.9||33636.9||33631.9|0
1728064890000|2024-10-04 18:01:30||33636.9||33636.9||33636.9||33631.9|0
1728064930000|2024-10-04 18:02:10|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|1
1728064950000|2024-10-04 18:02:30||33626.9||33631.9||33631.9||33626.9|0
1728064960000|2024-10-04 18:02:40|33646.9|33626.9|33646.9|33626.9|33646.9|33626.9|33646.9|33626.9|0
1728064970000|2024-10-04 18:02:50|33651.9|33631.9|33651.9|33626.9|33651.9|33631.9|33651.9|33626.9|1
1728064980000|2024-10-04 18:03:00|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|33656.9|33631.9|0
1728064990000|2024-10-04 18:03:10|33651.9|33636.9|33656.9|33636.9|33656.9|33636.9|33651.9|33631.9|1
1728065000000|2024-10-04 18:03:20||33631.9||33631.9||33636.9||33631.9|0
1728065010000|2024-10-04 18:03:30||33636.9||33636.9||33636.9||33631.9|0
1728065030000|2024-10-04 18:03:50|33661.9||33656.9||33661.9||33656.9||3
1728065040000|2024-10-04 18:04:00||33631.9||33636.9||33636.9||33631.9|1
1728065050000|2024-10-04 18:04:10||33631.9||33631.9||33631.9||33631.9|0
1728065130000|2024-10-04 18:05:30||33636.9||33631.9||33636.9||33631.9|0
1728065170000|2024-10-04 18:06:10|33651.9||33651.9||33651.9||33651.9||0
1728065220000|2024-10-04 18:07:00|33656.9||33656.9||33656.9||33656.9||0
1728065230000|2024-10-04 18:07:10||33636.9||33636.9||33636.9||33636.9|0
1728065250000|2024-10-04 18:07:30|33661.9||33661.9||33661.9||33661.9||0
1728065270000|2024-10-04 18:07:50|33656.9||33656.9||33656.9||33656.9||0
1728065280000|2024-10-04 18:08:00|33661.9||33661.9||33661.9||33661.9||0
1728065300000|2024-10-04 18:08:20|33656.9||33656.9||33656.9||33656.9||0
1728065310000|2024-10-04 18:08:30|33661.9||33661.9||33661.9||33661.9||0
1728065320000|2024-10-04 18:08:40||33641.9||33636.9||33641.9||33636.9|0
1728065370000|2024-10-04 18:09:30|33656.9||33656.9||33656.9||33656.9||0
1728065380000|2024-10-04 18:09:40|33661.9||33661.9||33661.9||33661.9||0
1728065440000|2024-10-04 18:10:40|33656.9||33656.9||33656.9||33656.9||0
1728065450000|2024-10-04 18:10:50|33661.9||33661.9||33661.9||33661.9||0
1728065460000|2024-10-04 18:11:00|33656.9||33661.9||33661.9||33656.9||0
1728065470000|2024-10-04 18:11:10|33656.9||33656.9||33656.9||33656.9||0
1728065480000|2024-10-04 18:11:20|33661.9||33661.9||33661.9||33661.9||0
1728065520000|2024-10-04 18:12:00|33656.9||33661.9||33661.9||33656.9||0
1728065540000|2024-10-04 18:12:20|33656.9||33661.9||33661.9||33656.9||0
1728065550000|2024-10-04 18:12:30|33656.9||33656.9||33656.9||33656.9||0
1728065610000|2024-10-04 18:13:30|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|33651.9|33631.9|5
1728065650000|2024-10-04 18:14:10|33656.9||33656.9||33656.9||33656.9||1
1728065660000|2024-10-04 18:14:20||33636.9||33636.9||33636.9||33636.9|0
1728065670000|2024-10-04 18:14:30|33661.9|33641.9|33656.9|33636.9|33661.9|33641.9|33656.9|33636.9|3
1728065680000|2024-10-04 18:14:40|33661.9||33661.9||33661.9||33656.9||1
1728065690000|2024-10-04 18:14:50|33656.9||33661.9||33661.9||33656.9||0
1728065700000|2024-10-04 18:15:00|33656.9|33631.9|33651.9|33631.9|33661.9|33631.9|33651.9|33631.9|0
1728065710000|2024-10-04 18:15:10|33656.9||33656.9||33656.9||33651.9||0
1728065720000|2024-10-04 18:15:20|33651.9|33626.9|33651.9|33626.9|33651.9|33631.9|33646.9|33626.9|3
1728065730000|2024-10-04 18:15:30||33631.9||33626.9||33631.9||33626.9|1
1728065740000|2024-10-04 18:15:40||33631.9||33631.9||33631.9||33631.9|0
1728065750000|2024-10-04 18:15:50|33656.9|33626.9|33651.9|33631.9|33656.9|33631.9|33651.9|33626.9|0
1728065760000|2024-10-04 18:16:00|33656.9||33651.9||33656.9||33651.9||0
1728065770000|2024-10-04 18:16:10|33656.9||33656.9||33656.9||33656.9||0
1728065780000|2024-10-04 18:16:20|33651.9|33636.9|33656.9|33636.9|33656.9|33636.9|33651.9|33636.9|0
1728065790000|2024-10-04 18:16:30|||||||||1
1728065800000|2024-10-04 18:16:40|33661.9||33661.9||33661.9||33661.9||2
1728065810000|2024-10-04 18:16:50|33656.9||33656.9||33661.9||33656.9||0
1728065830000|2024-10-04 18:17:10|33661.9|33641.9|33661.9|33641.9|33661.9|33641.9|33661.9|33641.9|0
1728065840000|2024-10-04 18:17:20||33636.9||33641.9||33641.9||33636.9|0
1728065910000|2024-10-04 18:18:30|33666.9||33666.9||33666.9||33661.9||0
1728065920000|2024-10-04 18:18:40|33661.9|33646.9|33661.9|33641.9|33661.9|33646.9|33661.9|33641.9|0
1728065930000|2024-10-04 18:18:50||33636.9||33641.9||33641.9||33636.9|1
1728065960000|2024-10-04 18:19:20|33666.9||33661.9||33666.9||33661.9||0
1728065980000|2024-10-04 18:19:40|33666.9||33666.9||33666.9||33666.9||0
1728065990000|2024-10-04 18:19:50||33646.9||33646.9||33646.9||33646.9|1
1728066020000|2024-10-04 18:20:20|33671.9|33651.9|33671.9|33651.9|33671.9|33651.9|33671.9|33646.9|1
1728066060000|2024-10-04 18:21:00|33676.9||33676.9||33676.9||33676.9||3
1728066070000|2024-10-04 18:21:10|33671.9||33671.9||33671.9||33671.9||1
1728066080000|2024-10-04 18:21:20||33646.9||33646.9||33646.9||33646.9|1
1728066100000|2024-10-04 18:21:40|33666.9||33666.9||33666.9||33666.9||0
1728066110000|2024-10-04 18:21:50|33671.9||33671.9||33671.9||33666.9||0
1728066130000|2024-10-04 18:22:10|33666.9||33671.9||33671.9||33666.9||0
1728066150000|2024-10-04 18:22:30||33651.9||33651.9||33651.9||33651.9|0
1728066160000|2024-10-04 18:22:40||33646.9||33646.9||33646.9||33646.9|0
1728066170000|2024-10-04 18:22:50||33651.9||33646.9||33651.9||33646.9|1
1728066190000|2024-10-04 18:23:10|33666.9|33641.9|33666.9|33641.9|33671.9|33641.9|33666.9|33641.9|0
1728066250000|2024-10-04 18:24:10||33646.9||33646.9||33646.9||33646.9|0
1728066270000|2024-10-04 18:24:30|33671.9||33671.9||33671.9||33671.9||1
1728066360000|2024-10-04 18:26:00||33651.9||33651.9||33651.9||33651.9|0
1728066370000|2024-10-04 18:26:10|||||||||1
1728066420000|2024-10-04 18:27:00|||||||||1
1728066430000|2024-10-04 18:27:10||33646.9||33646.9||33646.9||33646.9|2
1728066440000|2024-10-04 18:27:20|33666.9||33666.9||33666.9||33666.9||0
1728066450000|2024-10-04 18:27:30|33671.9||33671.9||33671.9||33671.9||1
1728066460000|2024-10-04 18:27:40||33651.9||33651.9||33651.9||33651.9|0
1728066470000|2024-10-04 18:27:50|33676.9||33676.9||33676.9||33676.9||4
1728066480000|2024-10-04 18:28:00||33656.9||33656.9||33656.9||33656.9|0
1728066500000|2024-10-04 18:28:20|||||||||1
1728066520000|2024-10-04 18:28:40||33651.9||33651.9||33651.9||33651.9|0
1728066540000|2024-10-04 18:29:00|33671.9||33671.9||33671.9||33671.9||0
1728066580000|2024-10-04 18:29:40||33646.9||33646.9||33646.9||33646.9|0
1728066590000|2024-10-04 18:29:50|33676.9|33651.9|33669.4|33654.4|33676.9|33654.4|33669.4|33651.9|2
1728066600000|2024-10-04 18:30:00|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728066610000|2024-10-04 18:30:10|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728066620000|2024-10-04 18:30:20|33666.9|33651.9|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728066630000|2024-10-04 18:30:30|33666.9|33651.9|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728066640000|2024-10-04 18:30:40|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728066670000|2024-10-04 18:31:10|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|0
1728066690000|2024-10-04 18:31:30|33664.4|33649.4|33664.4|33649.4|33664.4|33649.4|33664.4|33649.4|0
1728066720000|2024-10-04 18:32:00|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728066750000|2024-10-04 18:32:30|33664.4|33649.4|33666.9|33651.9|33666.9|33651.9|33664.4|33649.4|1
1728066760000|2024-10-04 18:32:40|33664.4|33649.4|33664.4|33649.4|33664.4|33649.4|33664.4|33649.4|0
1728066770000|2024-10-04 18:32:50|33661.9|33646.9|33664.4|33649.4|33664.4|33649.4|33661.9|33646.9|1
1728066780000|2024-10-04 18:33:00|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728066820000|2024-10-04 18:33:40|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728066830000|2024-10-04 18:33:50|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|0
1728066860000|2024-10-04 18:34:20|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|0
1728066880000|2024-10-04 18:34:40|33671.9|33656.9|33674.4|33659.4|33674.4|33659.4|33671.9|33656.9|0
1728066890000|2024-10-04 18:34:50|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|0
1728066920000|2024-10-04 18:35:20|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|0
1728066930000|2024-10-04 18:35:30|33671.9|33656.9|33671.9|33656.9|33674.4|33659.4|33671.9|33656.9|0
1728067070000|2024-10-04 18:37:50|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728067080000|2024-10-04 18:38:00|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728067130000|2024-10-04 18:38:50|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728067140000|2024-10-04 18:39:00|33666.9|33651.9|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|0
1728067150000|2024-10-04 18:39:10|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067160000|2024-10-04 18:39:20|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728067170000|2024-10-04 18:39:30|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|0
1728067180000|2024-10-04 18:39:40|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728067210000|2024-10-04 18:40:10|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728067220000|2024-10-04 18:40:20|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067260000|2024-10-04 18:41:00|33674.4|33659.4|33671.9|33656.9|33674.4|33659.4|33671.9|33656.9|3
1728067280000|2024-10-04 18:41:20|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|0
1728067300000|2024-10-04 18:41:40|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|0
1728067320000|2024-10-04 18:42:00|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|0
1728067330000|2024-10-04 18:42:10|33671.9|33656.9|33671.9|33656.9|33674.4|33659.4|33671.9|33656.9|0
1728067360000|2024-10-04 18:42:40|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|33671.9|33656.9|0
1728067370000|2024-10-04 18:42:50|33671.9|33656.9|33671.9|33656.9|33674.4|33659.4|33671.9|33656.9|0
1728067420000|2024-10-04 18:43:40|33669.4|33654.4|33666.9|33651.9|33669.4|33654.4|33666.9|33651.9|0
1728067440000|2024-10-04 18:44:00|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067450000|2024-10-04 18:44:10|33666.9|33651.9|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728067480000|2024-10-04 18:44:40|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|2
1728067520000|2024-10-04 18:45:20|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067540000|2024-10-04 18:45:40|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728067560000|2024-10-04 18:46:00|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067570000|2024-10-04 18:46:10|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728067580000|2024-10-04 18:46:20|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067590000|2024-10-04 18:46:30|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|0
1728067600000|2024-10-04 18:46:40|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|0
1728067610000|2024-10-04 18:46:50|33666.9|33651.9|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728067620000|2024-10-04 18:47:00|33666.9|33651.9|33669.4|33654.4|33669.4|33654.4|33666.9|33651.9|0
1728067650000|2024-10-04 18:47:30|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|33666.9|33651.9|2
1728067680000|2024-10-04 18:48:00|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|33669.4|33654.4|1
1728067710000|2024-10-04 18:48:30|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|33671.9|33656.9|2
1728067780000|2024-10-04 18:49:40|33674.4|33659.4|33671.9|33656.9|33674.4|33659.4|33671.9|33656.9|0
1728067790000|2024-10-04 18:49:50|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|33674.4|33659.4|0
1728067800000|2024-10-04 18:50:00|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|3
1728067810000|2024-10-04 18:50:10|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|0
1728067850000|2024-10-04 18:50:50|33679.4|33664.4|33679.4|33664.4|33679.4|33664.4|33679.4|33664.4|0
1728067860000|2024-10-04 18:51:00|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|33676.9|33661.9|0
1728067880000|2024-10-04 18:51:20|33679.4|33664.4|33676.9|33661.9|33679.4|33664.4|33676.9|33661.9|0
1728067890000|2024-10-04 18:51:30|33679.4|33664.4|33679.4|33664.4|33679.4|33664.4|33679.4|33664.4|0
1728067920000|2024-10-04 18:52:00|33681.9|33666.9|33684.4|33669.4|33684.4|33669.4|33681.9|33666.9|2
1728067930000|2024-10-04 18:52:10|33686.9|33671.9|33691.9|33676.9|33691.9|33676.9|33686.9|33671.9|1
1728067940000|2024-10-04 18:52:20|33689.4|33674.4|33686.9|33671.9|33689.4|33674.4|33686.9|33671.9|3
1728067990000|2024-10-04 18:53:10|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728068020000|2024-10-04 18:53:40|33686.9|33671.9|33684.4|33669.4|33686.9|33671.9|33684.4|33669.4|0
1728068040000|2024-10-04 18:54:00|33681.9|33666.9|33684.4|33669.4|33686.9|33671.9|33681.9|33666.9|0
1728068050000|2024-10-04 18:54:10|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1728068090000|2024-10-04 18:54:50|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728068100000|2024-10-04 18:55:00|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1728068140000|2024-10-04 18:55:40|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728068150000|2024-10-04 18:55:50|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33684.4|33669.4|0
1728068220000|2024-10-04 18:57:00|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33681.9|33666.9|0
1728068250000|2024-10-04 18:57:30|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|0
1728068260000|2024-10-04 18:57:40|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|1
1728068320000|2024-10-04 18:58:40|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|0
1728068330000|2024-10-04 18:58:50|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|0
1728068340000|2024-10-04 18:59:00|33694.4|33679.4|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|1
1728068360000|2024-10-04 18:59:20|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|0
1728068380000|2024-10-04 18:59:40|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|1
1728068400000|2024-10-04 19:00:00|33694.4|33679.4|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|4
1728068420000|2024-10-04 19:00:20|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|0
1728068480000|2024-10-04 19:01:20|||||||||1
1728068500000|2024-10-04 19:01:40|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|3
1728068520000|2024-10-04 19:02:00|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|1
1728068640000|2024-10-04 19:04:00|||||||||1
1728068660000|2024-10-04 19:04:20|33686.9|33671.9|33689.4|33674.4|33689.4|33674.4|33686.9|33671.9|2
1728068700000|2024-10-04 19:05:00|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|1
1728068720000|2024-10-04 19:05:20|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33689.4|33674.4|0
1728068730000|2024-10-04 19:05:30|33689.4|33674.4|33691.9|33676.9|33691.9|33676.9|33689.4|33674.4|0
1728068810000|2024-10-04 19:06:50|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|0
1728068820000|2024-10-04 19:07:00|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|1
1728068830000|2024-10-04 19:07:10|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|0
1728069050000|2024-10-04 19:10:50|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|2
1728069060000|2024-10-04 19:11:00|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1728069070000|2024-10-04 19:11:10|||||||||1
1728069100000|2024-10-04 19:11:40|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|2
1728069110000|2024-10-04 19:11:50|33694.4|33679.4|33694.4|33679.4|33696.9|33681.9|33694.4|33679.4|0
1728069120000|2024-10-04 19:12:00|33691.9|33676.9|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|0
1728069130000|2024-10-04 19:12:10|33694.4|33679.4|33691.9|33676.9|33694.4|33679.4|33691.9|33676.9|1
1728069160000|2024-10-04 19:12:40|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|0
1728069260000|2024-10-04 19:14:20|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1728069300000|2024-10-04 19:15:00|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728069330000|2024-10-04 19:15:30|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1728069340000|2024-10-04 19:15:40|33684.4|33669.4|33686.9|33671.9|33686.9|33671.9|33684.4|33669.4|0
1728069350000|2024-10-04 19:15:50|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728069360000|2024-10-04 19:16:00|33686.9|33671.9|33684.4|33669.4|33686.9|33671.9|33684.4|33669.4|0
1728069370000|2024-10-04 19:16:10|33686.9|33671.9|33679.4|33664.4|33686.9|33671.9|33679.4|33664.4|3
1728069380000|2024-10-04 19:16:20|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|2
1728069400000|2024-10-04 19:16:40|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728069470000|2024-10-04 19:17:50|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|33681.9|33666.9|0
1728069520000|2024-10-04 19:18:40|33679.4|33664.4|33681.9|33666.9|33681.9|33666.9|33679.4|33664.4|1
1728069540000|2024-10-04 19:19:00|||||||||1
1728069550000|2024-10-04 19:19:10|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|33684.4|33669.4|0
1728069570000|2024-10-04 19:19:30|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|33686.9|33671.9|0
1728069650000|2024-10-04 19:20:50|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|33689.4|33674.4|0
1728069660000|2024-10-04 19:21:00|||||||||2
1728069670000|2024-10-04 19:21:10|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|33691.9|33676.9|1
1728069680000|2024-10-04 19:21:20|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|33694.4|33679.4|0
1728069690000|2024-10-04 19:21:30|33696.9|33681.9|33699.4|33684.4|33699.4|33684.4|33696.9|33681.9|6
1728069700000|2024-10-04 19:21:40|33701.9|33686.9|33704.4|33689.4|33704.4|33689.4|33701.9|33686.9|2
1728069710000|2024-10-04 19:21:50|33701.9|33686.9|33699.4|33684.4|33701.9|33686.9|33699.4|33684.4|1
1728069730000|2024-10-04 19:22:10|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|1
1728069800000|2024-10-04 19:23:20|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1728069810000|2024-10-04 19:23:30|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|0
1728069830000|2024-10-04 19:23:50|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1728069840000|2024-10-04 19:24:00|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|1
1728069850000|2024-10-04 19:24:10|33694.4|33679.4|33696.9|33681.9|33696.9|33681.9|33694.4|33679.4|0
1728069910000|2024-10-04 19:25:10|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1728070010000|2024-10-04 19:26:50|33696.9|33681.9|33694.4|33679.4|33696.9|33681.9|33694.4|33679.4|3
1728070030000|2024-10-04 19:27:10|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|33696.9|33681.9|2
1728070040000|2024-10-04 19:27:20|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|33699.4|33684.4|0
1728070100000|2024-10-04 19:28:20|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|33701.9|33686.9|2
1728070130000|2024-10-04 19:28:50|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|0
1728070140000|2024-10-04 19:29:00|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|2
1728070170000|2024-10-04 19:29:30|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|0
1728070180000|2024-10-04 19:29:40|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|0
1728070200000|2024-10-04 19:30:00|33704.4|33689.4|33701.9|33686.9|33704.4|33689.4|33701.9|33686.9|4
1728070210000|2024-10-04 19:30:10|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|33704.4|33689.4|0
1728070240000|2024-10-04 19:30:40|||||||||1
1728070260000|2024-10-04 19:31:00|33701.9|33686.9|33709.4|33694.4|33711.9|33696.9|33701.9|33686.9|19
1728070270000|2024-10-04 19:31:10|||||||||1
1728070310000|2024-10-04 19:31:50|33711.9|33696.9|33714.4|33699.4|33714.4|33699.4|33711.9|33696.9|4
1728070340000|2024-10-04 19:32:20|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1728070350000|2024-10-04 19:32:30|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1728070380000|2024-10-04 19:33:00|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|1
1728070390000|2024-10-04 19:33:10|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1728070400000|2024-10-04 19:33:20|||||||||1
1728070430000|2024-10-04 19:33:50|||||||||1
1728070440000|2024-10-04 19:34:00|||||||||2
1728070480000|2024-10-04 19:34:40|||||||||39
1728070490000|2024-10-04 19:34:50|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|0
1728070500000|2024-10-04 19:35:00|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|3
1728070510000|2024-10-04 19:35:10|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|3
1728070520000|2024-10-04 19:35:20|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|1
1728070540000|2024-10-04 19:35:40|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33714.4|33699.4|15
1728070550000|2024-10-04 19:35:50|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|15
1728070560000|2024-10-04 19:36:00|33714.4|33699.4|33719.4|33704.4|33719.4|33704.4|33714.4|33699.4|9
1728070570000|2024-10-04 19:36:10|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|1
1728070590000|2024-10-04 19:36:30|||||||||1
1728070600000|2024-10-04 19:36:40|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|0
1728070610000|2024-10-04 19:36:50|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|1
1728070630000|2024-10-04 19:37:10|||||||||1
1728070640000|2024-10-04 19:37:20|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|0
1728070650000|2024-10-04 19:37:30|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|4
1728070660000|2024-10-04 19:37:40|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|1
1728070740000|2024-10-04 19:39:00|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|0
1728070750000|2024-10-04 19:39:10|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|0
1728070790000|2024-10-04 19:39:50|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|3
1728070800000|2024-10-04 19:40:00|33724.4|33709.4|33726.9|33711.9|33726.9|33711.9|33724.4|33709.4|0
1728070810000|2024-10-04 19:40:10|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1728070830000|2024-10-04 19:40:30|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1728070870000|2024-10-04 19:41:10|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|0
1728070890000|2024-10-04 19:41:30|33726.9|33711.9|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1728070900000|2024-10-04 19:41:40|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|0
1728070910000|2024-10-04 19:41:50|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|0
1728070960000|2024-10-04 19:42:40|33726.9|33711.9|33729.4|33714.4|33729.4|33714.4|33726.9|33711.9|0
1728071000000|2024-10-04 19:43:20|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|1
1728071010000|2024-10-04 19:43:30|33734.4|33719.4|33731.9|33716.9|33734.4|33719.4|33731.9|33716.9|3
1728071030000|2024-10-04 19:43:50|33734.4|33719.4|33734.4|33719.4|33734.4|33719.4|33734.4|33719.4|0
1728071050000|2024-10-04 19:44:10|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|1
1728071110000|2024-10-04 19:45:10|33729.4|33714.4|33731.9|33716.9|33731.9|33716.9|33729.4|33714.4|1
1728071120000|2024-10-04 19:45:20|33729.4|33714.4|33726.9|33711.9|33729.4|33714.4|33726.9|33711.9|0
1728071130000|2024-10-04 19:45:30|33724.4|33709.4|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|0
1728071150000|2024-10-04 19:45:50|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|0
1728071160000|2024-10-04 19:46:00|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1728071170000|2024-10-04 19:46:10|33721.9|33706.9|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|1
1728071180000|2024-10-04 19:46:20|33716.9|33701.9|33714.4|33699.4|33716.9|33701.9|33714.4|33699.4|1
1728071200000|2024-10-04 19:46:40|33711.9|33696.9|33709.4|33694.4|33711.9|33696.9|33709.4|33694.4|1
1728071210000|2024-10-04 19:46:50|33706.9|33691.9|33706.9|33691.9|33706.9|33691.9|33704.4|33689.4|1
1728071230000|2024-10-04 19:47:10|33709.4|33694.4|33706.9|33691.9|33709.4|33694.4|33706.9|33691.9|0
1728071240000|2024-10-04 19:47:20|33709.4|33694.4|33709.4|33694.4|33709.4|33694.4|33709.4|33694.4|0
1728071250000|2024-10-04 19:47:30|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|33711.9|33696.9|1
1728071270000|2024-10-04 19:47:50|33709.4|33694.4|33711.9|33696.9|33711.9|33696.9|33709.4|33694.4|0
1728071280000|2024-10-04 19:48:00|||||||||1
1728071290000|2024-10-04 19:48:10|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1728071350000|2024-10-04 19:49:10|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|1
1728071360000|2024-10-04 19:49:20|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|1
1728071400000|2024-10-04 19:50:00|33714.4|33699.4|33721.9|33706.9|33721.9|33706.9|33714.4|33699.4|1
1728071410000|2024-10-04 19:50:10|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1728071430000|2024-10-04 19:50:30|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|33714.4|33699.4|0
1728071450000|2024-10-04 19:50:50|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|2
1728071460000|2024-10-04 19:51:00|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|0
1728071470000|2024-10-04 19:51:10|33716.9|33701.9|33721.9|33706.9|33721.9|33706.9|33716.9|33701.9|0
1728071490000|2024-10-04 19:51:30|||||||||1
1728071510000|2024-10-04 19:51:50|33719.4|33704.4|33716.9|33701.9|33719.4|33704.4|33716.9|33701.9|0
1728071520000|2024-10-04 19:52:00|33719.4|33704.4|33719.4|33704.4|33721.9|33706.9|33719.4|33704.4|0
1728071540000|2024-10-04 19:52:20|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|33716.9|33701.9|1
1728071580000|2024-10-04 19:53:00|||||||||1
1728071610000|2024-10-04 19:53:30|||||||||1
1728071650000|2024-10-04 19:54:10|33719.4|33704.4|33721.9|33706.9|33721.9|33706.9|33719.4|33704.4|0
1728071660000|2024-10-04 19:54:20|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|33719.4|33704.4|0
1728071670000|2024-10-04 19:54:30|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|0
1728071680000|2024-10-04 19:54:40|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|1
1728071700000|2024-10-04 19:55:00|33721.9|33706.9|33721.9|33706.9|33724.4|33709.4|33721.9|33706.9|2
1728071710000|2024-10-04 19:55:10|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|0
1728071720000|2024-10-04 19:55:20|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|33721.9|33706.9|0
1728071730000|2024-10-04 19:55:30|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|33724.4|33709.4|2
1728071740000|2024-10-04 19:55:40|33726.9|33711.9|33724.4|33709.4|33726.9|33711.9|33724.4|33709.4|3
1728071750000|2024-10-04 19:55:50|||||||||1
1728071760000|2024-10-04 19:56:00|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|33729.4|33714.4|3
1728071770000|2024-10-04 19:56:10|||||||||2
1728071780000|2024-10-04 19:56:20|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|1
1728071790000|2024-10-04 19:56:30|33734.4|33719.4|33729.4|33714.4|33734.4|33719.4|33729.4|33714.4|1
1728071800000|2024-10-04 19:56:40|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|33726.9|33711.9|0
1728071820000|2024-10-04 19:57:00|||||||||5
1728071830000|2024-10-04 19:57:10|33724.4|33709.4|33731.9|33716.9|33731.9|33716.9|33724.4|33709.4|1
1728071840000|2024-10-04 19:57:20|33734.4|33719.4|33734.4|33719.4|33734.4|33719.4|33734.4|33719.4|1
1728071870000|2024-10-04 19:57:50|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|33731.9|33716.9|0
1728071900000|2024-10-04 19:58:20|||||||||1
1728071910000|2024-10-04 19:58:30|||||||||2
1728071920000|2024-10-04 19:58:40|||||||||1
1728071930000|2024-10-04 19:58:50|33734.4|33719.4|33736.9|33721.9|33736.9|33721.9|33734.4|33719.4|2
1728071940000|2024-10-04 19:59:00|33739.4|33724.4|33734.4|33719.4|33739.4|33724.4|33734.4|33719.4|2
1728071950000|2024-10-04 19:59:10|||||||||1
1728071960000|2024-10-04 19:59:20|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|33736.9|33721.9|0
1728071970000|2024-10-04 19:59:30|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|33739.4|33724.4|0
1728071980000|2024-10-04 19:59:40|||||||||2
1728071990000|2024-10-04 19:59:50|||||||||2
1728072000000|2024-10-04 20:00:00|33745.8|33705.8|33747|33707|33748.4|33708.4|33743|33703|0
1728072010000|2024-10-04 20:00:10|33746.9|33706.9|33745.7|33705.7|33746.9|33706.9|33743|33703|0
1728072020000|2024-10-04 20:00:20|33747|33707|33745.7|33705.7|33749.7|33709.7|33744.3|33704.3|0
1728072030000|2024-10-04 20:00:30|33745.6|33705.6|33736.9|33696.9|33745.6|33705.6|33736.9|33696.9|0
1728072040000|2024-10-04 20:00:40|33735.6|33695.6|33736.9|33696.9|33739.6|33699.6|33734.3|33694.3|0
1728072050000|2024-10-04 20:00:50|33737|33697|33739.6|33699.6|33739.6|33699.6|33736.9|33696.9|0
1728072060000|2024-10-04 20:01:00|33739.7|33699.7|33744.3|33704.3|33744.3|33704.3|33738.3|33698.3|0
1728072070000|2024-10-04 20:01:10|33744.4|33704.4|33743|33703|33745.7|33705.7|33741.6|33701.6|0
1728072080000|2024-10-04 20:01:20|33744.3|33704.3|33743|33703|33744.3|33704.3|33741.6|33701.6|0
1728072090000|2024-10-04 20:01:30|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1728072100000|2024-10-04 20:01:40|33743|33703|33743|33703|33744.3|33704.3|33743|33703|0
1728072110000|2024-10-04 20:01:50|33742.9|33702.9|33741.6|33701.6|33742.9|33702.9|33739.6|33699.6|0
1728072120000|2024-10-04 20:02:00|33739.6|33699.6|33743|33703|33743|33703|33739.6|33699.6|0
1728072130000|2024-10-04 20:02:10|33744.3|33704.3|33745.7|33705.7|33745.7|33705.7|33744.3|33704.3|0
1728072140000|2024-10-04 20:02:20|33747|33707|33744.3|33704.3|33748.4|33708.4|33744.3|33704.3|0
1728072150000|2024-10-04 20:02:30|33743|33703|33741.6|33701.6|33743|33703|33739.6|33699.6|0
1728072160000|2024-10-04 20:02:40|33741.7|33701.7|33743|33703|33743|33703|33741.7|33701.7|0
1728072170000|2024-10-04 20:02:50|33743.7|33703.7|33744.3|33704.3|33744.3|33704.3|33743|33703|0
1728072180000|2024-10-04 20:03:00|33743|33703|33743|33703|33744.3|33704.3|33741.6|33701.6|0
1728072190000|2024-10-04 20:03:10|33742.9|33702.9|33741.6|33701.6|33743|33703|33741.6|33701.6|0
1728072200000|2024-10-04 20:03:20|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1728072220000|2024-10-04 20:03:40|33739.7|33699.7|33741.6|33701.6|33741.6|33701.6|33739.6|33699.6|0
1728072230000|2024-10-04 20:03:50|33739.6|33699.6|33741.6|33701.6|33741.6|33701.6|33739.6|33699.6|0
1728072240000|2024-10-04 20:04:00|33739.6|33699.6|33741.6|33701.6|33741.6|33701.6|33739.6|33699.6|0
1728072250000|2024-10-04 20:04:10|33739.6|33699.6|33741.6|33701.6|33741.6|33701.6|33739.6|33699.6|0
1728072260000|2024-10-04 20:04:20|33740.3|33700.3|33739.6|33699.6|33741.6|33701.6|33739.6|33699.6|0
1728072270000|2024-10-04 20:04:30|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1728072280000|2024-10-04 20:04:40|33738.2|33698.2|33736.9|33696.9|33738.3|33698.3|33735.6|33695.6|0
1728072290000|2024-10-04 20:04:50|33737|33697|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1728072300000|2024-10-04 20:05:00|33737|33697|33739.6|33699.6|33739.6|33699.6|33737|33697|0
1728072320000|2024-10-04 20:05:20|33738.3|33698.3|33739|33699|33739.6|33699.6|33738.3|33698.3|0
1728072330000|2024-10-04 20:05:30|33738.9|33698.9|33739.6|33699.6|33739.6|33699.6|33738.3|33698.3|0
1728072340000|2024-10-04 20:05:40|33739.7|33699.7|33741.6|33701.6|33741.6|33701.6|33739.6|33699.6|0
1728072360000|2024-10-04 20:06:00|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33738.3|33698.3|0
1728072370000|2024-10-04 20:06:10|33739|33699|33739.6|33699.6|33739.6|33699.6|33739|33699|0
1728072380000|2024-10-04 20:06:20|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1728072390000|2024-10-04 20:06:30|33739.6|33699.6|33739.6|33699.6|33741.6|33701.6|33739.6|33699.6|0
1728072400000|2024-10-04 20:06:40|33739.7|33699.7|33741.6|33701.6|33741.6|33701.6|33739.7|33699.7|0
1728072410000|2024-10-04 20:06:50|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1728072420000|2024-10-04 20:07:00|33739.7|33699.7|33741.6|33701.6|33743|33703|33739.7|33699.7|0
1728072440000|2024-10-04 20:07:20|33741.7|33701.7|33743|33703|33744.3|33704.3|33741.7|33701.7|0
1728072450000|2024-10-04 20:07:30|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1728072460000|2024-10-04 20:07:40|33744.4|33704.4|33745.7|33705.7|33745.7|33705.7|33744.4|33704.4|0
1728072470000|2024-10-04 20:07:50|33745|33705|33744.3|33704.3|33745.7|33705.7|33744.3|33704.3|0
1728072480000|2024-10-04 20:08:00|33743|33703|33743|33703|33744.3|33704.3|33743|33703|0
1728072490000|2024-10-04 20:08:10|33744.3|33704.3|33745.7|33705.7|33745.7|33705.7|33744.3|33704.3|0
1728072500000|2024-10-04 20:08:20|33745.6|33705.6|33744.3|33704.3|33745.6|33705.6|33744.3|33704.3|0
1728072520000|2024-10-04 20:08:40|33744.4|33704.4|33744.3|33704.3|33745.7|33705.7|33744.3|33704.3|0
1728072540000|2024-10-04 20:09:00|33744.4|33704.4|33745.7|33705.7|33745.7|33705.7|33744.3|33704.3|0
1728072560000|2024-10-04 20:09:20|33747|33707|33748.4|33708.4|33748.4|33708.4|33747|33707|0
1728072580000|2024-10-04 20:09:40|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728072590000|2024-10-04 20:09:50|33749.8|33709.8|33748.4|33708.4|33751.7|33711.7|33748.4|33708.4|0
1728072620000|2024-10-04 20:10:20|33748.3|33708.3|33748.4|33708.4|33748.4|33708.4|33747|33707|0
1728072630000|2024-10-04 20:10:30|33748.3|33708.3|33748.4|33708.4|33748.4|33708.4|33747|33707|0
1728072640000|2024-10-04 20:10:40|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728072700000|2024-10-04 20:11:40|33751|33711|33751.7|33711.7|33751.7|33711.7|33751|33711|0
1728072710000|2024-10-04 20:11:50|33751.8|33711.8|33751.7|33711.7|33753.1|33713.1|33751.7|33711.7|0
1728072720000|2024-10-04 20:12:00|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728072750000|2024-10-04 20:12:30|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1728072760000|2024-10-04 20:12:40|33749.7|33709.7|33749|33709|33749.7|33709.7|33748.4|33708.4|0
1728072770000|2024-10-04 20:12:50|33748.4|33708.4|33748.4|33708.4|33749|33709|33748.4|33708.4|0
1728072780000|2024-10-04 20:13:00|33748.3|33708.3|33745.7|33705.7|33748.3|33708.3|33745.7|33705.7|0
1728072790000|2024-10-04 20:13:10|33747|33707|33747|33707|33747|33707|33747|33707|0
1728072800000|2024-10-04 20:13:20|33747.1|33707.1|33748.4|33708.4|33748.4|33708.4|33747|33707|0
1728072820000|2024-10-04 20:13:40|33748.3|33708.3|33747|33707|33748.3|33708.3|33747|33707|0
1728072870000|2024-10-04 20:14:30|33745.7|33705.7|33747|33707|33747|33707|33745.7|33705.7|0
1728072880000|2024-10-04 20:14:40|33745.7|33705.7|33748.4|33708.4|33748.4|33708.4|33745.7|33705.7|0
1728072890000|2024-10-04 20:14:50|33749.7|33709.7|33748.4|33708.4|33749.7|33709.7|33748.4|33708.4|0
1728072910000|2024-10-04 20:15:10|33748.3|33708.3|33746.9|33706.9|33748.3|33708.3|33746.9|33706.9|0
1728072920000|2024-10-04 20:15:20|33744.3|33704.3|33745.7|33705.7|33745.7|33705.7|33744.3|33704.3|0
1728072950000|2024-10-04 20:15:50|33747|33707|33747|33707|33747|33707|33747|33707|0
1728072960000|2024-10-04 20:16:00|33747.1|33707.1|33747|33707|33748.4|33708.4|33747|33707|0
1728072970000|2024-10-04 20:16:10|33746.4|33706.4|33745.7|33705.7|33746.4|33706.4|33745.7|33705.7|0
1728072980000|2024-10-04 20:16:20|33745.6|33705.6|33744.3|33704.3|33745.6|33705.6|33744.3|33704.3|0
1728072990000|2024-10-04 20:16:30|33743|33703|33743|33703|33743|33703|33743|33703|0
1728073000000|2024-10-04 20:16:40|33742.9|33702.9|33741.6|33701.6|33742.9|33702.9|33741.6|33701.6|0
1728073010000|2024-10-04 20:16:50|33740.3|33700.3|33739.6|33699.6|33741.6|33701.6|33739.6|33699.6|0
1728073020000|2024-10-04 20:17:00|33739.7|33699.7|33741.6|33701.6|33741.6|33701.6|33739.7|33699.7|0
1728073030000|2024-10-04 20:17:10|33741.7|33701.7|33743|33703|33743|33703|33741.7|33701.7|0
1728073040000|2024-10-04 20:17:20|33742.9|33702.9|33741.6|33701.6|33742.9|33702.9|33741.6|33701.6|0
1728073050000|2024-10-04 20:17:30|33741.7|33701.7|33743|33703|33743|33703|33741.7|33701.7|0
1728073080000|2024-10-04 20:18:00|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1728073090000|2024-10-04 20:18:10|33743|33703|33744.3|33704.3|33744.3|33704.3|33743|33703|0
1728073100000|2024-10-04 20:18:20|33744.4|33704.4|33744.3|33704.3|33745.7|33705.7|33744.3|33704.3|0
1728073130000|2024-10-04 20:18:50|33744.4|33704.4|33744.3|33704.3|33745.7|33705.7|33744.3|33704.3|0
1728073140000|2024-10-04 20:19:00|33743.7|33703.7|33743|33703|33743.7|33703.7|33743|33703|0
1728073150000|2024-10-04 20:19:10|33744.3|33704.3|33743|33703|33744.3|33704.3|33743|33703|0
1728073160000|2024-10-04 20:19:20|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1728073170000|2024-10-04 20:19:30|33744.2|33704.2|33743|33703|33744.2|33704.2|33741.6|33701.6|0
1728073190000|2024-10-04 20:19:50|33742.9|33702.9|33741.6|33701.6|33742.9|33702.9|33741.6|33701.6|0
1728073200000|2024-10-04 20:20:00|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1728073220000|2024-10-04 20:20:20|33738.3|33698.3|33738.3|33698.3|33739.6|33699.6|33738.3|33698.3|0
1728073250000|2024-10-04 20:20:50|33739.6|33699.6|33739|33699|33739.6|33699.6|33739|33699|0
1728073260000|2024-10-04 20:21:00|33739.6|33699.6|33736.9|33696.9|33739.6|33699.6|33736.9|33696.9|0
1728073300000|2024-10-04 20:21:40|33737|33697|33736.9|33696.9|33738.3|33698.3|33736.9|33696.9|0
1728073320000|2024-10-04 20:22:00|33737|33697|33739|33699|33739|33699|33737|33697|0
1728073330000|2024-10-04 20:22:10|33738.9|33698.9|33738.3|33698.3|33738.9|33698.9|33738.3|33698.3|0
1728073350000|2024-10-04 20:22:30|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1728073360000|2024-10-04 20:22:40|33739.7|33699.7|33743|33703|33744.3|33704.3|33739.7|33699.7|0
1728073370000|2024-10-04 20:22:50|33744.3|33704.3|33743|33703|33744.3|33704.3|33743|33703|0
1728073390000|2024-10-04 20:23:10|33742.9|33702.9|33741.6|33701.6|33742.9|33702.9|33741.6|33701.6|0
1728073430000|2024-10-04 20:23:50|33739.6|33699.6|33740.3|33700.3|33740.3|33700.3|33739.6|33699.6|0
1728073440000|2024-10-04 20:24:00|33741.6|33701.6|33739.6|33699.6|33741.6|33701.6|33739.6|33699.6|0
1728073460000|2024-10-04 20:24:20|33739.7|33699.7|33741.6|33701.6|33741.6|33701.6|33739.7|33699.7|0
1728073470000|2024-10-04 20:24:30|33741.7|33701.7|33743|33703|33743|33703|33741.7|33701.7|0
1728073500000|2024-10-04 20:25:00|33742.9|33702.9|33742.3|33702.3|33742.9|33702.9|33741.6|33701.6|0
1728073510000|2024-10-04 20:25:10|33743|33703|33743|33703|33743|33703|33743|33703|0
1728073580000|2024-10-04 20:26:20|33742.9|33702.9|33742.3|33702.3|33742.9|33702.9|33741.6|33701.6|0
1728073590000|2024-10-04 20:26:30|33741.6|33701.6|33743|33703|33743|33703|33741.6|33701.6|0
1728073600000|2024-10-04 20:26:40|33742.3|33702.3|33743|33703|33743|33703|33741.6|33701.6|0
1728073610000|2024-10-04 20:26:50|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1728073620000|2024-10-04 20:27:00|33743.7|33703.7|33743|33703|33743.7|33703.7|33743|33703|0
1728073630000|2024-10-04 20:27:10|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1728073640000|2024-10-04 20:27:20|33744.4|33704.4|33745.7|33705.7|33745.7|33705.7|33744.4|33704.4|0
1728073650000|2024-10-04 20:27:30|33745|33705|33744.3|33704.3|33745|33705|33744.3|33704.3|0
1728073670000|2024-10-04 20:27:50|33743.7|33703.7|33743|33703|33743.7|33703.7|33743|33703|0
1728073720000|2024-10-04 20:28:40|33742.9|33702.9|33741.6|33701.6|33742.9|33702.9|33741.6|33701.6|0
1728073740000|2024-10-04 20:29:00|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1728073760000|2024-10-04 20:29:20|33739.7|33699.7|33742.3|33702.3|33743|33703|33739.7|33699.7|0
1728073770000|2024-10-04 20:29:30|33743|33703|33741.6|33701.6|33743|33703|33741.6|33701.6|0
1728073790000|2024-10-04 20:29:50|33741.7|33701.7|33743|33703|33743|33703|33741.6|33701.6|0
1728073800000|2024-10-04 20:30:00|33742.9|33702.9|33739.6|33699.6|33742.9|33702.9|33739.6|33699.6|0
1728073810000|2024-10-04 20:30:10|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1728073820000|2024-10-04 20:30:20|33739|33699|33738.3|33698.3|33739|33699|33738.3|33698.3|0
1728073840000|2024-10-04 20:30:40|33738.2|33698.2|33738.3|33698.3|33738.3|33698.3|33736.9|33696.9|0
1728073850000|2024-10-04 20:30:50|33738.2|33698.2|33736.9|33696.9|33738.2|33698.2|33736.9|33696.9|0
1728073860000|2024-10-04 20:31:00|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|0
1728073870000|2024-10-04 20:31:10|33734.9|33694.9|33734.3|33694.3|33734.9|33694.9|33734.3|33694.3|0
1728073880000|2024-10-04 20:31:20|33734.2|33694.2|33735.6|33695.6|33735.6|33695.6|33732.9|33692.9|0
1728073910000|2024-10-04 20:31:50|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|0
1728073960000|2024-10-04 20:32:40|33734.2|33694.2|33734.3|33694.3|33734.3|33694.3|33732.9|33692.9|0
1728073980000|2024-10-04 20:33:00|33734.2|33694.2|33734.3|33694.3|33734.3|33694.3|33733.6|33693.6|0
1728074010000|2024-10-04 20:33:30|33734.2|33694.2|33733.6|33693.6|33734.3|33694.3|33732.9|33692.9|0
1728074020000|2024-10-04 20:33:40|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|0
1728074030000|2024-10-04 20:33:50|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33734.9|33694.9|0
1728074040000|2024-10-04 20:34:00|33734.9|33694.9|33734.9|33694.9|33734.9|33694.9|33734.3|33694.3|0
1728074060000|2024-10-04 20:34:20|33735|33695|33734.9|33694.9|33735.6|33695.6|33734.9|33694.9|0
1728074070000|2024-10-04 20:34:30|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|0
1728074090000|2024-10-04 20:34:50|33734.9|33694.9|33735.6|33695.6|33735.6|33695.6|33734.9|33694.9|0
1728074100000|2024-10-04 20:35:00|33736.9|33696.9|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1728074110000|2024-10-04 20:35:10|33737|33697|33738.3|33698.3|33738.3|33698.3|33737|33697|0
1728074130000|2024-10-04 20:35:30|33738.2|33698.2|33736.9|33696.9|33738.2|33698.2|33736.9|33696.9|0
1728074140000|2024-10-04 20:35:40|33735.6|33695.6|33736.9|33696.9|33736.9|33696.9|33735.6|33695.6|0
1728074150000|2024-10-04 20:35:50|33737|33697|33736.9|33696.9|33737.6|33697.6|33736.9|33696.9|0
1728074170000|2024-10-04 20:36:10|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1728074190000|2024-10-04 20:36:30|33734.9|33694.9|33734.3|33694.3|33734.9|33694.9|33734.3|33694.3|0
1728074200000|2024-10-04 20:36:40|33735.6|33695.6|33734.9|33694.9|33735.6|33695.6|33734.9|33694.9|0
1728074210000|2024-10-04 20:36:50|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|33732.9|33692.9|0
1728074250000|2024-10-04 20:37:30|33734.2|33694.2|33734.3|33694.3|33734.3|33694.3|33733.6|33693.6|0
1728074260000|2024-10-04 20:37:40|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1728074280000|2024-10-04 20:38:00|33736.3|33696.3|33736.9|33696.9|33736.9|33696.9|33736.3|33696.3|0
1728074320000|2024-10-04 20:38:40|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1728074330000|2024-10-04 20:38:50|33736.9|33696.9|33735.6|33695.6|33736.9|33696.9|33735.6|33695.6|0
1728074350000|2024-10-04 20:39:10|33734.9|33694.9|33735.6|33695.6|33735.6|33695.6|33734.9|33694.9|0
1728074360000|2024-10-04 20:39:20|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|33734.3|33694.3|0
1728074380000|2024-10-04 20:39:40|33734.2|33694.2|33734.3|33694.3|33734.3|33694.3|33732.9|33692.9|0
1728074400000|2024-10-04 20:40:00|33734.2|33694.2|33732.9|33692.9|33734.2|33694.2|33732.9|33692.9|0
1728074420000|2024-10-04 20:40:20|33733.6|33693.6|33734.3|33694.3|33734.3|33694.3|33733.6|33693.6|0
1728074430000|2024-10-04 20:40:30|33734.2|33694.2|33734.3|33694.3|33734.3|33694.3|33733.6|33693.6|0
1728074440000|2024-10-04 20:40:40|33734.2|33694.2|33734.3|33694.3|33734.3|33694.3|33733.6|33693.6|0
1728074450000|2024-10-04 20:40:50|33734.2|33694.2|33732.9|33692.9|33734.2|33694.2|33732.9|33692.9|0
1728074470000|2024-10-04 20:41:10|33731.6|33691.6|33730.9|33690.9|33731.6|33691.6|33730.9|33690.9|0
1728074480000|2024-10-04 20:41:20|33731.6|33691.6|33730.9|33690.9|33731.6|33691.6|33730.9|33690.9|0
1728074490000|2024-10-04 20:41:30|33730.8|33690.8|33726.9|33686.9|33730.8|33690.8|33726.9|33686.9|0
1728074500000|2024-10-04 20:41:40|33727.5|33687.5|33726.9|33686.9|33728.2|33688.2|33726.9|33686.9|0
1728074510000|2024-10-04 20:41:50|33726.8|33686.8|33724.2|33684.2|33726.8|33686.8|33724.2|33684.2|0
1728074520000|2024-10-04 20:42:00|33724.8|33684.8|33725.5|33685.5|33725.5|33685.5|33724.2|33684.2|0
1728074530000|2024-10-04 20:42:10|33724.2|33684.2|33722.2|33682.2|33724.2|33684.2|33722.2|33682.2|0
1728074550000|2024-10-04 20:42:30|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1728074580000|2024-10-04 20:43:00|33724.1|33684.1|33724.2|33684.2|33724.2|33684.2|33722.2|33682.2|0
1728074590000|2024-10-04 20:43:10|33724.8|33684.8|33724.9|33684.9|33724.9|33684.9|33724.2|33684.2|0
1728074600000|2024-10-04 20:43:20|33725.5|33685.5|33724.2|33684.2|33725.5|33685.5|33724.2|33684.2|0
1728074610000|2024-10-04 20:43:30|33724.1|33684.1|33722.2|33682.2|33724.1|33684.1|33722.2|33682.2|0
1728074630000|2024-10-04 20:43:50|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1728074650000|2024-10-04 20:44:10|33725.5|33685.5|33725.5|33685.5|33726.9|33686.9|33725.5|33685.5|0
1728074660000|2024-10-04 20:44:20|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|33724.2|33684.2|0
1728074670000|2024-10-04 20:44:30|33725.5|33685.5|33724.2|33684.2|33725.5|33685.5|33724.2|33684.2|0
1728074680000|2024-10-04 20:44:40|33725.5|33685.5|33725.5|33685.5|33725.5|33685.5|33724.2|33684.2|0
1728074700000|2024-10-04 20:45:00|33724.2|33684.2|33724.2|33684.2|33725.5|33685.5|33724.2|33684.2|0
1728074710000|2024-10-04 20:45:10|33724.8|33684.8|33724.2|33684.2|33725.5|33685.5|33724.2|33684.2|0
1728074730000|2024-10-04 20:45:30|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|0
1728074740000|2024-10-04 20:45:40|33724.9|33684.9|33724.2|33684.2|33725.5|33685.5|33722.2|33682.2|0
1728074750000|2024-10-04 20:45:50|33724.1|33684.1|33724.2|33684.2|33725.5|33685.5|33722.2|33682.2|0
1728074770000|2024-10-04 20:46:10|33724.1|33684.1|33724.2|33684.2|33724.2|33684.2|33722.2|33682.2|0
1728074800000|2024-10-04 20:46:40|33724.1|33684.1|33722.2|33682.2|33724.1|33684.1|33722.2|33682.2|0
1728074840000|2024-10-04 20:47:20|33722.1|33682.1|33720.8|33680.8|33722.1|33682.1|33720.8|33680.8|0
1728074860000|2024-10-04 20:47:40|33720.9|33680.9|33722.2|33682.2|33722.2|33682.2|33720.9|33680.9|0
1728074890000|2024-10-04 20:48:10|33722.1|33682.1|33719.5|33679.5|33722.1|33682.1|33719.5|33679.5|0
1728074930000|2024-10-04 20:48:50|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|0
1728074940000|2024-10-04 20:49:00|33720.2|33680.2|33719.5|33679.5|33720.2|33680.2|33719.5|33679.5|0
1728074950000|2024-10-04 20:49:10|33719.4|33679.4|33716.8|33676.8|33719.4|33679.4|33716.8|33676.8|0
1728074960000|2024-10-04 20:49:20|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1728074970000|2024-10-04 20:49:30|33715.4|33675.4|33716.8|33676.8|33716.8|33676.8|33715.4|33675.4|0
1728074980000|2024-10-04 20:49:40|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|0
1728074990000|2024-10-04 20:49:50|33718.2|33678.2|33718.8|33678.8|33719.5|33679.5|33718.2|33678.2|0
1728075000000|2024-10-04 20:50:00|33719.5|33679.5|33722.2|33682.2|33722.2|33682.2|33719.5|33679.5|0
1728075010000|2024-10-04 20:50:10|33724.2|33684.2|33726.9|33686.9|33726.9|33686.9|33724.2|33684.2|0
1728075030000|2024-10-04 20:50:30|33728.2|33688.2|33728.2|33688.2|33728.2|33688.2|33728.2|33688.2|0
1728075070000|2024-10-04 20:51:10|33728.3|33688.3|33729.6|33689.6|33729.6|33689.6|33728.3|33688.3|0
1728075110000|2024-10-04 20:51:50|33729.5|33689.5|33726.9|33686.9|33729.5|33689.5|33726.9|33686.9|0
1728075130000|2024-10-04 20:52:10|33726.8|33686.8|33722.2|33682.2|33726.8|33686.8|33722.2|33682.2|0
1728075140000|2024-10-04 20:52:20|33721.5|33681.5|33720.8|33680.8|33721.5|33681.5|33720.8|33680.8|0
1728075160000|2024-10-04 20:52:40|33720.9|33680.9|33722.2|33682.2|33722.2|33682.2|33720.9|33680.9|0
1728075180000|2024-10-04 20:53:00|33722.1|33682.1|33719.5|33679.5|33722.1|33682.1|33719.5|33679.5|0
1728075190000|2024-10-04 20:53:10|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|0
1728075260000|2024-10-04 20:54:20|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|33719.5|33679.5|0
1728075270000|2024-10-04 20:54:30|33720.2|33680.2|33720.8|33680.8|33720.8|33680.8|33720.2|33680.2|0
1728075290000|2024-10-04 20:54:50|33720.9|33680.9|33724.2|33684.2|33724.2|33684.2|33720.9|33680.9|0
1728075300000|2024-10-04 20:55:00|33724.1|33684.1|33720.8|33680.8|33724.1|33684.1|33720.8|33680.8|0
1728075310000|2024-10-04 20:55:10|33720.9|33680.9|33722.2|33682.2|33722.2|33682.2|33720.9|33680.9|0
1728075340000|2024-10-04 20:55:40|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|33721.5|33681.5|0
1728075350000|2024-10-04 20:55:50|33722.2|33682.2|33720.8|33680.8|33722.2|33682.2|33720.8|33680.8|0
1728075360000|2024-10-04 20:56:00|33719.5|33679.5|33720.8|33680.8|33720.8|33680.8|33719.5|33679.5|0
1728075370000|2024-10-04 20:56:10|33719.5|33679.5|33719.5|33679.5|33720.8|33680.8|33719.5|33679.5|0
1728075400000|2024-10-04 20:56:40|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|0
1728075420000|2024-10-04 20:57:00|33720.9|33680.9|33721.5|33681.5|33722.2|33682.2|33720.9|33680.9|0
1728075430000|2024-10-04 20:57:10|33720.8|33680.8|33721.5|33681.5|33721.5|33681.5|33720.8|33680.8|0
1728075440000|2024-10-04 20:57:20|33720.8|33680.8|33720.8|33680.8|33722.2|33682.2|33720.8|33680.8|0
1728075460000|2024-10-04 20:57:40|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33719.5|33679.5|0
1728075470000|2024-10-04 20:57:50|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|33720.8|33680.8|0
1728075480000|2024-10-04 20:58:00|33720.2|33680.2|33719.5|33679.5|33720.8|33680.8|33719.5|33679.5|0
1728075490000|2024-10-04 20:58:10|33719.4|33679.4|33718.1|33678.1|33719.4|33679.4|33718.1|33678.1|0
1728075500000|2024-10-04 20:58:20|33718.2|33678.2|33718.1|33678.1|33718.8|33678.8|33718.1|33678.1|0
1728075510000|2024-10-04 20:58:30|33718.2|33678.2|33719.5|33679.5|33719.5|33679.5|33718.2|33678.2|0
1728075530000|2024-10-04 20:58:50|33719.4|33679.4|33718.1|33678.1|33719.5|33679.5|33718.1|33678.1|0
1728075540000|2024-10-04 20:59:00|33718.2|33678.2|33718.1|33678.1|33718.8|33678.8|33718.1|33678.1|0
1728075560000|2024-10-04 20:59:20|33718.2|33678.2|33719.5|33679.5|33719.5|33679.5|33718.2|33678.2|0
1728075590000|2024-10-04 20:59:50|33720.2|33680.2|33719.5|33679.5|33724.8|33684.8|33717.5|33677.5|0
1728075600000|2024-10-04 21:00:00|33709|33669|33709|33669|33709|33669|33709|33669|0
1728252120000|2024-10-06 22:02:00|33758|33718|33758|33718|33758|33718|33758|33718|0
1728252130000|2024-10-06 22:02:10|33758.6|33718.6|33762.7|33722.7|33762.7|33722.7|33758|33718|0
1728252140000|2024-10-06 22:02:20|33763.4|33723.4|33764|33724|33764|33724|33763.4|33723.4|0
1728252150000|2024-10-06 22:02:30|33764.1|33724.1|33777.5|33737.5|33780.8|33740.8|33764|33724|0
1728252160000|2024-10-06 22:02:40|33778.8|33738.8|33777.4|33737.4|33781.5|33741.5|33776.1|33736.1|0
1728252170000|2024-10-06 22:02:50|33776.8|33736.8|33779.5|33739.5|33780.1|33740.1|33774.8|33734.8|0
1728252180000|2024-10-06 22:03:00|33779.4|33739.4|33774.1|33734.1|33781.5|33741.5|33774.1|33734.1|0
1728252190000|2024-10-06 22:03:10|33773.4|33733.4|33774.1|33734.1|33776.1|33736.1|33772.8|33732.8|0
1728252200000|2024-10-06 22:03:20|33772.8|33732.8|33774.1|33734.1|33774.1|33734.1|33772.8|33732.8|0
1728252210000|2024-10-06 22:03:30|33773.4|33733.4|33772.8|33732.8|33774.1|33734.1|33771.4|33731.4|0
1728252220000|2024-10-06 22:03:40|33772.7|33732.7|33771.4|33731.4|33772.7|33732.7|33771.4|33731.4|0
1728252230000|2024-10-06 22:03:50|33770.7|33730.7|33770.7|33730.7|33771.4|33731.4|33770.1|33730.1|0
1728252240000|2024-10-06 22:04:00|33770.1|33730.1|33774.8|33734.8|33774.8|33734.8|33768.7|33728.7|0
1728252250000|2024-10-06 22:04:10|33776.1|33736.1|33774.1|33734.1|33776.1|33736.1|33773.4|33733.4|0
1728252260000|2024-10-06 22:04:20|33773.4|33733.4|33774.8|33734.8|33778.8|33738.8|33773.4|33733.4|0
1728252270000|2024-10-06 22:04:30|33776.1|33736.1|33774.8|33734.8|33778.1|33738.1|33774.1|33734.1|0
1728252280000|2024-10-06 22:04:40|33774.1|33734.1|33771.4|33731.4|33776.1|33736.1|33771.4|33731.4|0
1728252290000|2024-10-06 22:04:50|33772.1|33732.1|33771.4|33731.4|33772.1|33732.1|33771.4|33731.4|0
1728252300000|2024-10-06 22:05:00|33772.1|33732.1|33776.8|33736.8|33776.8|33736.8|33771.4|33731.4|0
1728252310000|2024-10-06 22:05:10|33776.7|33736.7|33776.1|33736.1|33776.8|33736.8|33774.8|33734.8|0
1728252320000|2024-10-06 22:05:20|33777.4|33737.4|33778.1|33738.1|33778.1|33738.1|33777.4|33737.4|0
1728252330000|2024-10-06 22:05:30|33778.8|33738.8|33777.5|33737.5|33780.1|33740.1|33777.4|33737.4|0
1728252340000|2024-10-06 22:05:40|33778.8|33738.8|33778.8|33738.8|33779.5|33739.5|33778.8|33738.8|0
1728252350000|2024-10-06 22:05:50|33779.5|33739.5|33781.5|33741.5|33781.5|33741.5|33779.5|33739.5|0
1728252360000|2024-10-06 22:06:00|33781.4|33741.4|33779.5|33739.5|33781.4|33741.4|33778.1|33738.1|0
1728252370000|2024-10-06 22:06:10|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33779.5|33739.5|0
1728252380000|2024-10-06 22:06:20|33779.5|33739.5|33781.5|33741.5|33781.5|33741.5|33779.5|33739.5|0
1728252390000|2024-10-06 22:06:30|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728252400000|2024-10-06 22:06:40|33782.9|33742.9|33782.8|33742.8|33786.2|33746.2|33782.8|33742.8|0
1728252410000|2024-10-06 22:06:50|33781.5|33741.5|33780.1|33740.1|33781.5|33741.5|33778.8|33738.8|0
1728252420000|2024-10-06 22:07:00|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|0
1728252430000|2024-10-06 22:07:10|33779.5|33739.5|33779.5|33739.5|33779.5|33739.5|33778.8|33738.8|0
1728252440000|2024-10-06 22:07:20|33780.1|33740.1|33778.8|33738.8|33780.1|33740.1|33778.8|33738.8|0
1728252450000|2024-10-06 22:07:30|33780.1|33740.1|33779.5|33739.5|33780.1|33740.1|33778.8|33738.8|0
1728252460000|2024-10-06 22:07:40|33779.4|33739.4|33780.1|33740.1|33780.1|33740.1|33778.8|33738.8|0
1728252470000|2024-10-06 22:07:50|33780.2|33740.2|33782.8|33742.8|33782.8|33742.8|33780.2|33740.2|0
1728252480000|2024-10-06 22:08:00|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1728252490000|2024-10-06 22:08:10|33781.4|33741.4|33780.1|33740.1|33781.4|33741.4|33780.1|33740.1|0
1728252500000|2024-10-06 22:08:20|33780.2|33740.2|33781.5|33741.5|33781.5|33741.5|33780.2|33740.2|0
1728252510000|2024-10-06 22:08:30|33781.4|33741.4|33780.1|33740.1|33781.4|33741.4|33780.1|33740.1|0
1728252530000|2024-10-06 22:08:50|33780.2|33740.2|33780.1|33740.1|33780.8|33740.8|33780.1|33740.1|0
1728252550000|2024-10-06 22:09:10|33780.2|33740.2|33782.8|33742.8|33782.8|33742.8|33780.2|33740.2|0
1728252560000|2024-10-06 22:09:20|33781.5|33741.5|33780.1|33740.1|33781.5|33741.5|33780.1|33740.1|0
1728252590000|2024-10-06 22:09:50|33780.2|33740.2|33780.8|33740.8|33780.8|33740.8|33780.2|33740.2|0
1728252600000|2024-10-06 22:10:00|33780.1|33740.1|33780.1|33740.1|33780.8|33740.8|33780.1|33740.1|0
1728252620000|2024-10-06 22:10:20|33779.5|33739.5|33777.4|33737.4|33780.1|33740.1|33777.4|33737.4|0
1728252630000|2024-10-06 22:10:30|33776.1|33736.1|33774.1|33734.1|33776.1|33736.1|33774.1|33734.1|0
1728252640000|2024-10-06 22:10:40|33773.4|33733.4|33773.4|33733.4|33774.1|33734.1|33772.8|33732.8|0
1728252650000|2024-10-06 22:10:50|33772.8|33732.8|33776.1|33736.1|33776.1|33736.1|33772.8|33732.8|0
1728252660000|2024-10-06 22:11:00|33774.1|33734.1|33774.8|33734.8|33776.1|33736.1|33774.1|33734.1|0
1728252670000|2024-10-06 22:11:10|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33774.8|33734.8|0
1728252680000|2024-10-06 22:11:20|33776.8|33736.8|33776.1|33736.1|33776.8|33736.8|33776.1|33736.1|0
1728252700000|2024-10-06 22:11:40|33776.8|33736.8|33777.4|33737.4|33779.5|33739.5|33776.8|33736.8|0
1728252710000|2024-10-06 22:11:50|33777.6|33737.6|33784.8|33744.8|33785.5|33745.5|33777.6|33737.6|0
1728252720000|2024-10-06 22:12:00|33784.9|33744.9|33785.5|33745.5|33786.2|33746.2|33784.8|33744.8|0
1728252730000|2024-10-06 22:12:10|33784.8|33744.8|33785.5|33745.5|33785.5|33745.5|33784.8|33744.8|0
1728252740000|2024-10-06 22:12:20|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1728252760000|2024-10-06 22:12:40|33784.9|33744.9|33784.8|33744.8|33786.2|33746.2|33784.8|33744.8|0
1728252770000|2024-10-06 22:12:50|33784.9|33744.9|33786.2|33746.2|33786.2|33746.2|33784.9|33744.9|0
1728252800000|2024-10-06 22:13:20|33786.1|33746.1|33784.8|33744.8|33786.1|33746.1|33784.8|33744.8|0
1728252840000|2024-10-06 22:14:00|33784.9|33744.9|33786.2|33746.2|33786.2|33746.2|33784.9|33744.9|0
1728252860000|2024-10-06 22:14:20|33786.1|33746.1|33784.8|33744.8|33786.1|33746.1|33784.8|33744.8|0
1728252870000|2024-10-06 22:14:30|33784.9|33744.9|33786.2|33746.2|33786.2|33746.2|33784.9|33744.9|0
1728252900000|2024-10-06 22:15:00|33786.1|33746.1|33784.8|33744.8|33786.1|33746.1|33784.8|33744.8|0
1728252910000|2024-10-06 22:15:10|33784.9|33744.9|33786.2|33746.2|33786.2|33746.2|33784.9|33744.9|0
1728252930000|2024-10-06 22:15:30|33786.1|33746.1|33784.8|33744.8|33786.1|33746.1|33784.8|33744.8|0
1728252940000|2024-10-06 22:15:40|33784.7|33744.7|33781.5|33741.5|33784.7|33744.7|33781.5|33741.5|0
1728252950000|2024-10-06 22:15:50|33781.4|33741.4|33781.5|33741.5|33781.5|33741.5|33780.1|33740.1|0
1728252960000|2024-10-06 22:16:00|33781.4|33741.4|33777.4|33737.4|33781.4|33741.4|33777.4|33737.4|0
1728252970000|2024-10-06 22:16:10|33777.5|33737.5|33777.4|33737.4|33778.8|33738.8|33777.4|33737.4|0
1728252990000|2024-10-06 22:16:30|33777.5|33737.5|33778.8|33738.8|33780.1|33740.1|33777.5|33737.5|0
1728253000000|2024-10-06 22:16:40|33778.1|33738.1|33777.4|33737.4|33778.8|33738.8|33777.4|33737.4|0
1728253040000|2024-10-06 22:17:20|33776.1|33736.1|33780.1|33740.1|33780.1|33740.1|33776.1|33736.1|0
1728253050000|2024-10-06 22:17:30|33780.2|33740.2|33782.8|33742.8|33782.8|33742.8|33780.2|33740.2|0
1728253060000|2024-10-06 22:17:40|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33780.1|33740.1|0
1728253070000|2024-10-06 22:17:50|33781.4|33741.4|33780.1|33740.1|33781.4|33741.4|33780.1|33740.1|0
1728253080000|2024-10-06 22:18:00|33780.2|33740.2|33782.8|33742.8|33782.8|33742.8|33780.2|33740.2|0
1728253100000|2024-10-06 22:18:20|33782.7|33742.7|33778.8|33738.8|33782.7|33742.7|33778.8|33738.8|0
1728253110000|2024-10-06 22:18:30|33778.7|33738.7|33777.4|33737.4|33778.7|33738.7|33776.8|33736.8|0
1728253120000|2024-10-06 22:18:40|33776.1|33736.1|33777.4|33737.4|33778.8|33738.8|33776.1|33736.1|0
1728253130000|2024-10-06 22:18:50|33777.5|33737.5|33777.4|33737.4|33778.8|33738.8|33777.4|33737.4|0
1728253140000|2024-10-06 22:19:00|33777.5|33737.5|33778.8|33738.8|33778.8|33738.8|33777.5|33737.5|0
1728253150000|2024-10-06 22:19:10|33779.5|33739.5|33780.1|33740.1|33780.1|33740.1|33778.8|33738.8|0
1728253160000|2024-10-06 22:19:20|33780.2|33740.2|33782.8|33742.8|33782.8|33742.8|33780.2|33740.2|0
1728253170000|2024-10-06 22:19:30|33782.7|33742.7|33781.5|33741.5|33782.7|33742.7|33780.1|33740.1|0
1728253180000|2024-10-06 22:19:40|33782.2|33742.2|33784.8|33744.8|33786.2|33746.2|33781.5|33741.5|0
1728253190000|2024-10-06 22:19:50|33784.9|33744.9|33786.2|33746.2|33786.2|33746.2|33784.9|33744.9|0
1728253200000|2024-10-06 22:20:00|33787.5|33747.5|33786.2|33746.2|33787.5|33747.5|33786.2|33746.2|0
1728253210000|2024-10-06 22:20:10|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1728253220000|2024-10-06 22:20:20|33787.4|33747.4|33782.8|33742.8|33787.4|33747.4|33781.5|33741.5|0
1728253230000|2024-10-06 22:20:30|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1728253240000|2024-10-06 22:20:40|33781.4|33741.4|33780.1|33740.1|33781.4|33741.4|33780.1|33740.1|0
1728253260000|2024-10-06 22:21:00|33780.2|33740.2|33781.5|33741.5|33781.5|33741.5|33780.2|33740.2|0
1728253280000|2024-10-06 22:21:20|33782.2|33742.2|33781.5|33741.5|33782.8|33742.8|33781.5|33741.5|0
1728253300000|2024-10-06 22:21:40|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33781.5|33741.5|0
1728253310000|2024-10-06 22:21:50|33782.1|33742.1|33780.1|33740.1|33782.1|33742.1|33780.1|33740.1|0
1728253320000|2024-10-06 22:22:00|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|0
1728253330000|2024-10-06 22:22:10|33778.7|33738.7|33776.1|33736.1|33778.7|33738.7|33776.1|33736.1|0
1728253340000|2024-10-06 22:22:20|33776.8|33736.8|33776.1|33736.1|33776.8|33736.8|33776.1|33736.1|0
1728253360000|2024-10-06 22:22:40|33777.4|33737.4|33776.1|33736.1|33777.4|33737.4|33776.1|33736.1|0
1728253370000|2024-10-06 22:22:50|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33776.8|33736.8|0
1728253400000|2024-10-06 22:23:20|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|0
1728253440000|2024-10-06 22:24:00|33776|33736|33774.8|33734.8|33776|33736|33772.8|33732.8|0
1728253450000|2024-10-06 22:24:10|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1728253470000|2024-10-06 22:24:30|33774.2|33734.2|33774.1|33734.1|33776.1|33736.1|33774.1|33734.1|0
1728253480000|2024-10-06 22:24:40|33774.2|33734.2|33776.1|33736.1|33776.1|33736.1|33774.2|33734.2|0
1728253490000|2024-10-06 22:24:50|33774.8|33734.8|33774.1|33734.1|33776.1|33736.1|33774.1|33734.1|0
1728253500000|2024-10-06 22:25:00|33774.8|33734.8|33776.1|33736.1|33776.1|33736.1|33774.8|33734.8|0
1728253510000|2024-10-06 22:25:10|33774.8|33734.8|33776.1|33736.1|33776.1|33736.1|33774.1|33734.1|0
1728253520000|2024-10-06 22:25:20|33776.8|33736.8|33776.1|33736.1|33776.8|33736.8|33776.1|33736.1|0
1728253530000|2024-10-06 22:25:30|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1728253540000|2024-10-06 22:25:40|33774.8|33734.8|33774.1|33734.1|33774.8|33734.8|33774.1|33734.1|0
1728253560000|2024-10-06 22:26:00|33774.2|33734.2|33776.1|33736.1|33776.1|33736.1|33774.2|33734.2|0
1728253570000|2024-10-06 22:26:10|33776.8|33736.8|33776.8|33736.8|33777.4|33737.4|33776.8|33736.8|0
1728253580000|2024-10-06 22:26:20|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1728253600000|2024-10-06 22:26:40|33776.1|33736.1|33777.4|33737.4|33777.4|33737.4|33776.1|33736.1|0
1728253610000|2024-10-06 22:26:50|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|0
1728253650000|2024-10-06 22:27:30|33776.8|33736.8|33776.1|33736.1|33776.8|33736.8|33776.1|33736.1|0
1728253670000|2024-10-06 22:27:50|33776.8|33736.8|33777.4|33737.4|33777.4|33737.4|33776.8|33736.8|0
1728253680000|2024-10-06 22:28:00|33777.5|33737.5|33778.8|33738.8|33778.8|33738.8|33777.5|33737.5|0
1728253690000|2024-10-06 22:28:10|33778.9|33738.9|33781.5|33741.5|33781.5|33741.5|33778.9|33738.9|0
1728253700000|2024-10-06 22:28:20|33782.8|33742.8|33781.5|33741.5|33782.8|33742.8|33781.5|33741.5|0
1728253720000|2024-10-06 22:28:40|33782.2|33742.2|33781.5|33741.5|33782.2|33742.2|33781.5|33741.5|0
1728253760000|2024-10-06 22:29:20|33782.8|33742.8|33781.5|33741.5|33782.8|33742.8|33781.5|33741.5|0
1728253770000|2024-10-06 22:29:30|33781.4|33741.4|33781.5|33741.5|33781.5|33741.5|33780.1|33740.1|0
1728253780000|2024-10-06 22:29:40|33782.8|33742.8|33783.5|33743.5|33783.5|33743.5|33782.8|33742.8|0
1728253790000|2024-10-06 22:29:50|33784.8|33744.8|33786.2|33746.2|33786.2|33746.2|33784.8|33744.8|0
1728253800000|2024-10-06 22:30:00|33786.1|33746.1|33781.5|33741.5|33788.9|33748.9|33781.5|33741.5|0
1728253810000|2024-10-06 22:30:10|33782.2|33742.2|33778.8|33738.8|33782.8|33742.8|33778.8|33738.8|0
1728253820000|2024-10-06 22:30:20|33778.1|33738.1|33780.1|33740.1|33780.1|33740.1|33777.4|33737.4|0
1728253830000|2024-10-06 22:30:30|33779.5|33739.5|33778.8|33738.8|33780.1|33740.1|33778.1|33738.1|0
1728253840000|2024-10-06 22:30:40|33778.1|33738.1|33778.8|33738.8|33778.8|33738.8|33777.4|33737.4|0
1728253850000|2024-10-06 22:30:50|33779.5|33739.5|33777.4|33737.4|33780.1|33740.1|33777.4|33737.4|0
1728253860000|2024-10-06 22:31:00|33774.1|33734.1|33770.7|33730.7|33774.1|33734.1|33770.7|33730.7|0
1728253870000|2024-10-06 22:31:10|33770.8|33730.8|33774.1|33734.1|33774.8|33734.8|33770.8|33730.8|0
1728253880000|2024-10-06 22:31:20|33774.2|33734.2|33777.4|33737.4|33777.4|33737.4|33774.2|33734.2|0
1728253890000|2024-10-06 22:31:30|33777.5|33737.5|33774.8|33734.8|33778.1|33738.1|33774.8|33734.8|0
1728253900000|2024-10-06 22:31:40|33774.1|33734.1|33774.1|33734.1|33774.8|33734.8|33774.1|33734.1|0
1728253910000|2024-10-06 22:31:50|33772.8|33732.8|33770.1|33730.1|33772.8|33732.8|33770.1|33730.1|0
1728253920000|2024-10-06 22:32:00|33771.4|33731.4|33770.1|33730.1|33771.4|33731.4|33770.1|33730.1|0
1728253930000|2024-10-06 22:32:10|33770.2|33730.2|33771.4|33731.4|33772.8|33732.8|33770.2|33730.2|0
1728253940000|2024-10-06 22:32:20|33771.5|33731.5|33774.1|33734.1|33774.1|33734.1|33771.5|33731.5|0
1728253950000|2024-10-06 22:32:30|33774.2|33734.2|33772.8|33732.8|33776.1|33736.1|33772.8|33732.8|0
1728253970000|2024-10-06 22:32:50|33772.7|33732.7|33772.8|33732.8|33772.8|33732.8|33771.4|33731.4|0
1728253980000|2024-10-06 22:33:00|33772.7|33732.7|33771.4|33731.4|33772.8|33732.8|33771.4|33731.4|0
1728253990000|2024-10-06 22:33:10|33771.5|33731.5|33772.8|33732.8|33772.8|33732.8|33771.5|33731.5|0
1728254000000|2024-10-06 22:33:20|33772.7|33732.7|33772.8|33732.8|33772.8|33732.8|33772.1|33732.1|0
1728254010000|2024-10-06 22:33:30|33773.4|33733.4|33771.4|33731.4|33773.4|33733.4|33771.4|33731.4|0
1728254020000|2024-10-06 22:33:40|33770.1|33730.1|33770.1|33730.1|33770.7|33730.7|33770.1|33730.1|0
1728254040000|2024-10-06 22:34:00|33771.4|33731.4|33770.1|33730.1|33771.4|33731.4|33770.1|33730.1|0
1728254060000|2024-10-06 22:34:20|33770|33730|33770|33730|33770|33730|33770|33730|0
1728254070000|2024-10-06 22:34:30|33768.7|33728.7|33767.4|33727.4|33768.7|33728.7|33767.4|33727.4|0
1728254080000|2024-10-06 22:34:40|33767.3|33727.3|33764|33724|33767.3|33727.3|33762.7|33722.7|0
1728254090000|2024-10-06 22:34:50|33764.1|33724.1|33762|33722|33764.7|33724.7|33762|33722|0
1728254100000|2024-10-06 22:35:00|33762.7|33722.7|33761.3|33721.3|33762.7|33722.7|33758.6|33718.6|0
1728254110000|2024-10-06 22:35:10|33760|33720|33760|33720|33760.7|33720.7|33758.6|33718.6|0
1728254120000|2024-10-06 22:35:20|33761.3|33721.3|33760|33720|33761.3|33721.3|33760|33720|0
1728254130000|2024-10-06 22:35:30|33760.1|33720.1|33762.7|33722.7|33765.4|33725.4|33760.1|33720.1|0
1728254140000|2024-10-06 22:35:40|33762|33722|33764|33724|33765.4|33725.4|33762|33722|0
1728254150000|2024-10-06 22:35:50|33762.7|33722.7|33764|33724|33764|33724|33762.7|33722.7|0
1728254160000|2024-10-06 22:36:00|33764.1|33724.1|33767.4|33727.4|33767.4|33727.4|33764.1|33724.1|0
1728254170000|2024-10-06 22:36:10|33768|33728|33766|33726|33768.7|33728.7|33766|33726|0
1728254180000|2024-10-06 22:36:20|33766.1|33726.1|33765.4|33725.4|33767.4|33727.4|33765.4|33725.4|0
1728254190000|2024-10-06 22:36:30|33765.3|33725.3|33764|33724|33765.3|33725.3|33762.7|33722.7|0
1728254200000|2024-10-06 22:36:40|33762.7|33722.7|33764|33724|33764|33724|33762.7|33722.7|0
1728254210000|2024-10-06 22:36:50|33764.1|33724.1|33765.4|33725.4|33765.4|33725.4|33764.1|33724.1|0
1728254220000|2024-10-06 22:37:00|33765.3|33725.3|33764|33724|33765.3|33725.3|33764|33724|0
1728254240000|2024-10-06 22:37:20|33763.4|33723.4|33764|33724|33764|33724|33762.7|33722.7|0
1728254250000|2024-10-06 22:37:30|33764.2|33724.2|33768.7|33728.7|33768.7|33728.7|33764.2|33724.2|0
1728254260000|2024-10-06 22:37:40|33768.8|33728.8|33772.8|33732.8|33772.8|33732.8|33768.8|33728.8|0
1728254270000|2024-10-06 22:37:50|33772.7|33732.7|33771.4|33731.4|33772.7|33732.7|33771.4|33731.4|0
1728254280000|2024-10-06 22:38:00|33770.1|33730.1|33772.8|33732.8|33772.8|33732.8|33770.1|33730.1|0
1728254290000|2024-10-06 22:38:10|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33773.4|33733.4|0
1728254300000|2024-10-06 22:38:20|33774.2|33734.2|33774.1|33734.1|33776.1|33736.1|33774.1|33734.1|0
1728254340000|2024-10-06 22:39:00|33773.4|33733.4|33772.8|33732.8|33773.4|33733.4|33772.8|33732.8|0
1728254350000|2024-10-06 22:39:10|33772.7|33732.7|33771.4|33731.4|33772.7|33732.7|33771.4|33731.4|0
1728254360000|2024-10-06 22:39:20|33772.1|33732.1|33771.4|33731.4|33772.1|33732.1|33771.4|33731.4|0
1728254370000|2024-10-06 22:39:30|33772.1|33732.1|33771.4|33731.4|33772.1|33732.1|33771.4|33731.4|0
1728254380000|2024-10-06 22:39:40|33772.1|33732.1|33771.4|33731.4|33772.1|33732.1|33771.4|33731.4|0
1728254410000|2024-10-06 22:40:10|33771.5|33731.5|33772.8|33732.8|33772.8|33732.8|33771.5|33731.5|0
1728254420000|2024-10-06 22:40:20|33772.7|33732.7|33772.8|33732.8|33772.8|33732.8|33770.1|33730.1|0
1728254430000|2024-10-06 22:40:30|33772.7|33732.7|33774.1|33734.1|33774.1|33734.1|33771.4|33731.4|0
1728254440000|2024-10-06 22:40:40|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.1|33734.1|0
1728254450000|2024-10-06 22:40:50|33774.1|33734.1|33774.1|33734.1|33774.8|33734.8|33774.1|33734.1|0
1728254470000|2024-10-06 22:41:10|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|0
1728254500000|2024-10-06 22:41:40|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1728254510000|2024-10-06 22:41:50|33774|33734|33772.8|33732.8|33774|33734|33771.4|33731.4|0
1728254520000|2024-10-06 22:42:00|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1728254530000|2024-10-06 22:42:10|33772.8|33732.8|33772.8|33732.8|33773.4|33733.4|33772.8|33732.8|0
1728254540000|2024-10-06 22:42:20|33772.7|33732.7|33772.1|33732.1|33772.7|33732.7|33772.1|33732.1|0
1728254550000|2024-10-06 22:42:30|33771.4|33731.4|33771.4|33731.4|33772.1|33732.1|33771.4|33731.4|0
1728254580000|2024-10-06 22:43:00|33772.1|33732.1|33771.4|33731.4|33772.1|33732.1|33771.4|33731.4|0
1728254610000|2024-10-06 22:43:30|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.1|33730.1|0
1728254620000|2024-10-06 22:43:40|33770.1|33730.1|33770.1|33730.1|33770.7|33730.7|33770.1|33730.1|0
1728254640000|2024-10-06 22:44:00|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|0
1728254650000|2024-10-06 22:44:10|33770.8|33730.8|33772.1|33732.1|33772.1|33732.1|33770.7|33730.7|0
1728254660000|2024-10-06 22:44:20|33771.4|33731.4|33772.1|33732.1|33772.1|33732.1|33771.4|33731.4|0
1728254670000|2024-10-06 22:44:30|33771.4|33731.4|33771.4|33731.4|33771.4|33731.4|33771.4|33731.4|0
1728254690000|2024-10-06 22:44:50|33771.5|33731.5|33772.8|33732.8|33772.8|33732.8|33771.5|33731.5|0
1728254700000|2024-10-06 22:45:00|33772.7|33732.7|33771.4|33731.4|33772.7|33732.7|33771.4|33731.4|0
1728254740000|2024-10-06 22:45:40|33771.5|33731.5|33772.8|33732.8|33772.8|33732.8|33771.5|33731.5|0
1728254760000|2024-10-06 22:46:00|33772.7|33732.7|33771.4|33731.4|33772.8|33732.8|33771.4|33731.4|0
1728254820000|2024-10-06 22:47:00|33772.1|33732.1|33771.4|33731.4|33772.8|33732.8|33771.4|33731.4|0
1728254830000|2024-10-06 22:47:10|33772.1|33732.1|33770.7|33730.7|33772.1|33732.1|33770.7|33730.7|0
1728254840000|2024-10-06 22:47:20|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|0
1728254860000|2024-10-06 22:47:40|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|0
1728254870000|2024-10-06 22:47:50|33770.8|33730.8|33772.8|33732.8|33772.8|33732.8|33770.8|33730.8|0
1728254880000|2024-10-06 22:48:00|33772.7|33732.7|33771.4|33731.4|33772.7|33732.7|33771.4|33731.4|0
1728254890000|2024-10-06 22:48:10|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|0
1728254900000|2024-10-06 22:48:20|33770|33730|33770.1|33730.1|33770.1|33730.1|33767.4|33727.4|0
1728254910000|2024-10-06 22:48:30|33771.4|33731.4|33770.1|33730.1|33771.4|33731.4|33770.1|33730.1|0
1728254920000|2024-10-06 22:48:40|33770.7|33730.7|33768.7|33728.7|33770.7|33730.7|33768.7|33728.7|0
1728254940000|2024-10-06 22:49:00|33767.4|33727.4|33767.4|33727.4|33768|33728|33767.4|33727.4|0
1728254950000|2024-10-06 22:49:10|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768|33728|0
1728254960000|2024-10-06 22:49:20|33768.8|33728.8|33770.1|33730.1|33771.4|33731.4|33768.8|33728.8|0
1728254980000|2024-10-06 22:49:40|33770|33730|33768.7|33728.7|33770|33730|33768.7|33728.7|0
1728254990000|2024-10-06 22:49:50|33769.4|33729.4|33768.7|33728.7|33770.1|33730.1|33768.7|33728.7|0
1728255000000|2024-10-06 22:50:00|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|0
1728255010000|2024-10-06 22:50:10|33768.7|33728.7|33768|33728|33768.7|33728.7|33767.4|33727.4|0
1728255020000|2024-10-06 22:50:20|33768.1|33728.1|33768.7|33728.7|33768.7|33728.7|33768.1|33728.1|0
1728255040000|2024-10-06 22:50:40|33767.4|33727.4|33765.4|33725.4|33767.4|33727.4|33765.4|33725.4|0
1728255060000|2024-10-06 22:51:00|33764.7|33724.7|33764|33724|33764.7|33724.7|33764|33724|0
1728255070000|2024-10-06 22:51:10|33764.1|33724.1|33765.4|33725.4|33765.4|33725.4|33764.1|33724.1|0
1728255080000|2024-10-06 22:51:20|33767.4|33727.4|33765.4|33725.4|33767.4|33727.4|33765.4|33725.4|0
1728255100000|2024-10-06 22:51:40|33764.7|33724.7|33764|33724|33765.4|33725.4|33764|33724|0
1728255120000|2024-10-06 22:52:00|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|0
1728255140000|2024-10-06 22:52:20|33762.6|33722.6|33761.3|33721.3|33762.6|33722.6|33761.3|33721.3|0
1728255150000|2024-10-06 22:52:30|33761.4|33721.4|33762|33722|33762.7|33722.7|33761.3|33721.3|0
1728255160000|2024-10-06 22:52:40|33762.7|33722.7|33764|33724|33764|33724|33762.7|33722.7|0
1728255170000|2024-10-06 22:52:50|33763.4|33723.4|33764|33724|33764|33724|33763.4|33723.4|0
1728255180000|2024-10-06 22:53:00|33763.4|33723.4|33762.7|33722.7|33764|33724|33762|33722|0
1728255190000|2024-10-06 22:53:10|33762|33722|33762.7|33722.7|33762.7|33722.7|33762|33722|0
1728255220000|2024-10-06 22:53:40|33762.6|33722.6|33761.3|33721.3|33762.6|33722.6|33761.3|33721.3|0
1728255230000|2024-10-06 22:53:50|33760|33720|33761.3|33721.3|33761.3|33721.3|33760|33720|0
1728255240000|2024-10-06 22:54:00|33760|33720|33760|33720|33760|33720|33760|33720|0
1728255250000|2024-10-06 22:54:10|33760.7|33720.7|33760.7|33720.7|33761.3|33721.3|33760|33720|0
1728255260000|2024-10-06 22:54:20|33760.6|33720.6|33760|33720|33760.6|33720.6|33760|33720|0
1728255280000|2024-10-06 22:54:40|33761.3|33721.3|33762.7|33722.7|33762.7|33722.7|33761.3|33721.3|0
1728255290000|2024-10-06 22:54:50|33764|33724|33763.4|33723.4|33764|33724|33763.4|33723.4|0
1728255300000|2024-10-06 22:55:00|33763.3|33723.3|33763.4|33723.4|33763.4|33723.4|33762|33722|0
1728255310000|2024-10-06 22:55:10|33764|33724|33764|33724|33765.4|33725.4|33764|33724|0
1728255320000|2024-10-06 22:55:20|33764.1|33724.1|33765.4|33725.4|33765.4|33725.4|33764.1|33724.1|0
1728255330000|2024-10-06 22:55:30|33764.7|33724.7|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728255340000|2024-10-06 22:55:40|33764.7|33724.7|33764.7|33724.7|33765.4|33725.4|33764|33724|0
1728255350000|2024-10-06 22:55:50|33765.4|33725.4|33764|33724|33765.4|33725.4|33764|33724|0
1728255360000|2024-10-06 22:56:00|33764.1|33724.1|33764|33724|33764.7|33724.7|33764|33724|0
1728255370000|2024-10-06 22:56:10|33764.1|33724.1|33764|33724|33764.7|33724.7|33764|33724|0
1728255380000|2024-10-06 22:56:20|33763.4|33723.4|33762.7|33722.7|33764|33724|33762.7|33722.7|0
1728255390000|2024-10-06 22:56:30|33763.4|33723.4|33762.7|33722.7|33764|33724|33762.7|33722.7|0
1728255410000|2024-10-06 22:56:50|33764|33724|33764|33724|33764|33724|33764|33724|0
1728255420000|2024-10-06 22:57:00|33764.1|33724.1|33764|33724|33764.7|33724.7|33764|33724|0
1728255440000|2024-10-06 22:57:20|33764.1|33724.1|33764.7|33724.7|33764.7|33724.7|33764|33724|0
1728255450000|2024-10-06 22:57:30|33764|33724|33764|33724|33764.7|33724.7|33764|33724|0
1728255460000|2024-10-06 22:57:40|33764.1|33724.1|33764.7|33724.7|33764.7|33724.7|33764.1|33724.1|0
1728255470000|2024-10-06 22:57:50|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|0
1728255500000|2024-10-06 22:58:20|33767.4|33727.4|33770.1|33730.1|33770.1|33730.1|33767.4|33727.4|0
1728255520000|2024-10-06 22:58:40|33770|33730|33770|33730|33770.1|33730.1|33768.7|33728.7|0
1728255530000|2024-10-06 22:58:50|33768.7|33728.7|33767.4|33727.4|33768.7|33728.7|33767.4|33727.4|0
1728255540000|2024-10-06 22:59:00|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1728255550000|2024-10-06 22:59:10|33768.8|33728.8|33770.1|33730.1|33770.1|33730.1|33768.8|33728.8|0
1728255560000|2024-10-06 22:59:20|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|0
1728255570000|2024-10-06 22:59:30|33770.8|33730.8|33771.4|33731.4|33771.4|33731.4|33770.8|33730.8|0
1728255580000|2024-10-06 22:59:40|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|0
1728255590000|2024-10-06 22:59:50|33771.4|33731.4|33771.4|33731.4|33771.4|33731.4|33770.7|33730.7|0
1728255600000|2024-10-06 23:00:00|33770.7|33730.7|33771.4|33731.4|33771.4|33731.4|33770.7|33730.7|0
1728255610000|2024-10-06 23:00:10|33771.5|33731.5|33774.1|33734.1|33776.1|33736.1|33771.5|33731.5|0
1728255620000|2024-10-06 23:00:20|33774.2|33734.2|33776.1|33736.1|33776.1|33736.1|33774.2|33734.2|0
1728255630000|2024-10-06 23:00:30|33777.4|33737.4|33780.1|33740.1|33780.1|33740.1|33777.4|33737.4|0
1728255640000|2024-10-06 23:00:40|33780.2|33740.2|33780.1|33740.1|33781.5|33741.5|33780.1|33740.1|0
1728255660000|2024-10-06 23:01:00|33780.2|33740.2|33782.8|33742.8|33784.8|33744.8|33780.2|33740.2|0
1728255670000|2024-10-06 23:01:10|33782.9|33742.9|33784.8|33744.8|33784.8|33744.8|33782.9|33742.9|0
1728255680000|2024-10-06 23:01:20|33783.5|33743.5|33787.5|33747.5|33787.5|33747.5|33782.8|33742.8|0
1728255690000|2024-10-06 23:01:30|33787.4|33747.4|33781.5|33741.5|33787.4|33747.4|33781.5|33741.5|0
1728255700000|2024-10-06 23:01:40|33782.2|33742.2|33781.5|33741.5|33782.2|33742.2|33781.5|33741.5|0
1728255710000|2024-10-06 23:01:50|33782.8|33742.8|33781.5|33741.5|33782.8|33742.8|33781.5|33741.5|0
1728255740000|2024-10-06 23:02:20|33782.8|33742.8|33784.8|33744.8|33784.8|33744.8|33782.8|33742.8|0
1728255750000|2024-10-06 23:02:30|33782.8|33742.8|33783.5|33743.5|33783.5|33743.5|33782.8|33742.8|0
1728255760000|2024-10-06 23:02:40|33782.8|33742.8|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1728255770000|2024-10-06 23:02:50|33782.9|33742.9|33782.8|33742.8|33784.8|33744.8|33782.8|33742.8|0
1728255780000|2024-10-06 23:03:00|33782.2|33742.2|33786.9|33746.9|33786.9|33746.9|33782.2|33742.2|0
1728255790000|2024-10-06 23:03:10|33786.8|33746.8|33787.5|33747.5|33787.5|33747.5|33786.2|33746.2|0
1728255800000|2024-10-06 23:03:20|33786.9|33746.9|33786.9|33746.9|33787.5|33747.5|33786.2|33746.2|0
1728255810000|2024-10-06 23:03:30|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1728255850000|2024-10-06 23:04:10|33786.2|33746.2|33786.2|33746.2|33787.5|33747.5|33786.2|33746.2|0
1728255870000|2024-10-06 23:04:30|33786.1|33746.1|33787.5|33747.5|33787.5|33747.5|33784.8|33744.8|0
1728255880000|2024-10-06 23:04:40|33786.9|33746.9|33786.2|33746.2|33787.5|33747.5|33786.2|33746.2|0
1728255900000|2024-10-06 23:05:00|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33786.9|33746.9|0
1728255930000|2024-10-06 23:05:30|33786.9|33746.9|33786.2|33746.2|33787.5|33747.5|33786.2|33746.2|0
1728255970000|2024-10-06 23:06:10|33785.5|33745.5|33783.5|33743.5|33785.5|33745.5|33783.5|33743.5|0
1728255980000|2024-10-06 23:06:20|33782.8|33742.8|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1728255990000|2024-10-06 23:06:30|33782.9|33742.9|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1728256000000|2024-10-06 23:06:40|33782.9|33742.9|33786.2|33746.2|33786.2|33746.2|33782.9|33742.9|0
1728256020000|2024-10-06 23:07:00|33786.1|33746.1|33784.8|33744.8|33786.1|33746.1|33784.8|33744.8|0
1728256050000|2024-10-06 23:07:30|33784.7|33744.7|33782.8|33742.8|33784.7|33744.7|33780.1|33740.1|0
1728256060000|2024-10-06 23:07:40|33782.9|33742.9|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1728256080000|2024-10-06 23:08:00|33782.9|33742.9|33783.5|33743.5|33784.8|33744.8|33782.9|33742.9|0
1728256090000|2024-10-06 23:08:10|33784.8|33744.8|33783.5|33743.5|33784.8|33744.8|33782.8|33742.8|0
1728256100000|2024-10-06 23:08:20|33782.8|33742.8|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1728256110000|2024-10-06 23:08:30|33782.9|33742.9|33784.8|33744.8|33784.8|33744.8|33782.8|33742.8|0
1728256140000|2024-10-06 23:09:00|33783.5|33743.5|33783.5|33743.5|33784.8|33744.8|33783.5|33743.5|0
1728256150000|2024-10-06 23:09:10|33784.8|33744.8|33782.8|33742.8|33784.8|33744.8|33782.8|33742.8|0
1728256160000|2024-10-06 23:09:20|33782.9|33742.9|33782.8|33742.8|33783.5|33743.5|33782.8|33742.8|0
1728256170000|2024-10-06 23:09:30|33782.2|33742.2|33782.8|33742.8|33782.8|33742.8|33782.2|33742.2|0
1728256180000|2024-10-06 23:09:40|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1728256190000|2024-10-06 23:09:50|33782.8|33742.8|33781.5|33741.5|33782.8|33742.8|33780.1|33740.1|0
1728256200000|2024-10-06 23:10:00|33781.4|33741.4|33781.5|33741.5|33781.5|33741.5|33780.1|33740.1|0
1728256210000|2024-10-06 23:10:10|33780.8|33740.8|33780.8|33740.8|33781.5|33741.5|33780.8|33740.8|0
1728256220000|2024-10-06 23:10:20|33780.1|33740.1|33781.5|33741.5|33781.5|33741.5|33780.1|33740.1|0
1728256250000|2024-10-06 23:10:50|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728256260000|2024-10-06 23:11:00|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1728256310000|2024-10-06 23:11:50|33781.6|33741.6|33784.8|33744.8|33784.8|33744.8|33781.6|33741.6|0
1728256320000|2024-10-06 23:12:00|33784.9|33744.9|33784.8|33744.8|33786.2|33746.2|33784.8|33744.8|0
1728256330000|2024-10-06 23:12:10|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728256340000|2024-10-06 23:12:20|33782.9|33742.9|33784.8|33744.8|33784.8|33744.8|33782.8|33742.8|0
1728256350000|2024-10-06 23:12:30|33784.9|33744.9|33786.2|33746.2|33786.2|33746.2|33784.8|33744.8|0
1728256360000|2024-10-06 23:12:40|33785.5|33745.5|33784.8|33744.8|33785.5|33745.5|33784.8|33744.8|0
1728256370000|2024-10-06 23:12:50|33784.9|33744.9|33785.5|33745.5|33786.2|33746.2|33784.8|33744.8|0
1728256380000|2024-10-06 23:13:00|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|33784.8|33744.8|0
1728256400000|2024-10-06 23:13:20|33785.5|33745.5|33784.8|33744.8|33786.2|33746.2|33784.8|33744.8|0
1728256410000|2024-10-06 23:13:30|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728256440000|2024-10-06 23:14:00|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33781.5|33741.5|0
1728256450000|2024-10-06 23:14:10|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33781.5|33741.5|0
1728256480000|2024-10-06 23:14:40|33782.9|33742.9|33784.8|33744.8|33784.8|33744.8|33782.9|33742.9|0
1728256490000|2024-10-06 23:14:50|33783.5|33743.5|33784.8|33744.8|33784.8|33744.8|33782.8|33742.8|0
1728256500000|2024-10-06 23:15:00|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728256520000|2024-10-06 23:15:20|33781.5|33741.5|33782.8|33742.8|33782.8|33742.8|33781.5|33741.5|0
1728256530000|2024-10-06 23:15:30|33781.5|33741.5|33781.5|33741.5|33782.2|33742.2|33781.5|33741.5|0
1728256540000|2024-10-06 23:15:40|33780.8|33740.8|33780.1|33740.1|33780.8|33740.8|33780.1|33740.1|0
1728256570000|2024-10-06 23:16:10|33779.5|33739.5|33778.8|33738.8|33779.5|33739.5|33778.8|33738.8|0
1728256610000|2024-10-06 23:16:50|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|0
1728256620000|2024-10-06 23:17:00|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|0
1728256660000|2024-10-06 23:17:40|33780.1|33740.1|33778.8|33738.8|33780.1|33740.1|33778.8|33738.8|0
1728256680000|2024-10-06 23:18:00|33778.7|33738.7|33777.4|33737.4|33778.7|33738.7|33777.4|33737.4|0
1728256690000|2024-10-06 23:18:10|33777.5|33737.5|33778.8|33738.8|33778.8|33738.8|33777.5|33737.5|0
1728256700000|2024-10-06 23:18:20|33778.7|33738.7|33776.1|33736.1|33778.7|33738.7|33776.1|33736.1|0
1728256710000|2024-10-06 23:18:30|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|33777.4|33737.4|0
1728256730000|2024-10-06 23:18:50|33777.5|33737.5|33778.8|33738.8|33778.8|33738.8|33777.5|33737.5|0
1728256750000|2024-10-06 23:19:10|33780.1|33740.1|33778.8|33738.8|33780.1|33740.1|33778.8|33738.8|0
1728256770000|2024-10-06 23:19:30|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|0
1728256790000|2024-10-06 23:19:50|33779.5|33739.5|33779.5|33739.5|33780.1|33740.1|33778.8|33738.8|0
1728256800000|2024-10-06 23:20:00|33779.4|33739.4|33778.8|33738.8|33779.4|33739.4|33778.8|33738.8|0
1728256810000|2024-10-06 23:20:10|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|0
1728256820000|2024-10-06 23:20:20|33777.4|33737.4|33778.8|33738.8|33778.8|33738.8|33777.4|33737.4|0
1728256840000|2024-10-06 23:20:40|33778.1|33738.1|33777.4|33737.4|33778.1|33738.1|33777.4|33737.4|0
1728256860000|2024-10-06 23:21:00|33776.1|33736.1|33776.1|33736.1|33777.4|33737.4|33776.1|33736.1|0
1728256870000|2024-10-06 23:21:10|33777.4|33737.4|33776.8|33736.8|33777.4|33737.4|33776.1|33736.1|0
1728256880000|2024-10-06 23:21:20|33777.4|33737.4|33774.1|33734.1|33777.4|33737.4|33774.1|33734.1|0
1728256890000|2024-10-06 23:21:30|33773.4|33733.4|33776.1|33736.1|33776.1|33736.1|33773.4|33733.4|0
1728256900000|2024-10-06 23:21:40|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|0
1728256910000|2024-10-06 23:21:50|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|0
1728256920000|2024-10-06 23:22:00|33774.1|33734.1|33768.7|33728.7|33774.1|33734.1|33768.7|33728.7|0
1728256930000|2024-10-06 23:22:10|33767.4|33727.4|33765.4|33725.4|33767.4|33727.4|33765.4|33725.4|0
1728256940000|2024-10-06 23:22:20|33767.4|33727.4|33768.7|33728.7|33770.1|33730.1|33767.4|33727.4|0
1728256950000|2024-10-06 23:22:30|33769.4|33729.4|33768|33728|33769.4|33729.4|33768|33728|0
1728256960000|2024-10-06 23:22:40|33768.1|33728.1|33768.7|33728.7|33768.7|33728.7|33768.1|33728.1|0
1728256970000|2024-10-06 23:22:50|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|0
1728256990000|2024-10-06 23:23:10|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1728257000000|2024-10-06 23:23:20|33769.4|33729.4|33770.1|33730.1|33770.1|33730.1|33769.4|33729.4|0
1728257010000|2024-10-06 23:23:30|33770|33730|33768.7|33728.7|33770|33730|33768.7|33728.7|0
1728257020000|2024-10-06 23:23:40|33768.8|33728.8|33768.7|33728.7|33770.1|33730.1|33768.7|33728.7|0
1728257030000|2024-10-06 23:23:50|33769.4|33729.4|33770.1|33730.1|33770.1|33730.1|33768.7|33728.7|0
1728257040000|2024-10-06 23:24:00|33770|33730|33768.7|33728.7|33770|33730|33768.7|33728.7|0
1728257050000|2024-10-06 23:24:10|33767.4|33727.4|33764|33724|33767.4|33727.4|33764|33724|0
1728257060000|2024-10-06 23:24:20|33764.1|33724.1|33765.4|33725.4|33765.4|33725.4|33764.1|33724.1|0
1728257070000|2024-10-06 23:24:30|33765.3|33725.3|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728257080000|2024-10-06 23:24:40|33764.7|33724.7|33764|33724|33765.4|33725.4|33764|33724|0
1728257090000|2024-10-06 23:24:50|33764.1|33724.1|33764|33724|33765.4|33725.4|33764|33724|0
1728257100000|2024-10-06 23:25:00|33762.7|33722.7|33764|33724|33764|33724|33762.7|33722.7|0
1728257110000|2024-10-06 23:25:10|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|0
1728257120000|2024-10-06 23:25:20|33763.3|33723.3|33762.7|33722.7|33764|33724|33762.7|33722.7|0
1728257130000|2024-10-06 23:25:30|33762|33722|33761.3|33721.3|33762|33722|33761.3|33721.3|0
1728257140000|2024-10-06 23:25:40|33760|33720|33760|33720|33760|33720|33760|33720|0
1728257150000|2024-10-06 23:25:50|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|33760.7|33720.7|0
1728257160000|2024-10-06 23:26:00|33761.4|33721.4|33761.3|33721.3|33762.7|33722.7|33760|33720|0
1728257180000|2024-10-06 23:26:20|33761.4|33721.4|33763.4|33723.4|33763.4|33723.4|33761.4|33721.4|0
1728257190000|2024-10-06 23:26:30|33763.3|33723.3|33764|33724|33764.7|33724.7|33762.7|33722.7|0
1728257200000|2024-10-06 23:26:40|33762.7|33722.7|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1728257210000|2024-10-06 23:26:50|33763.3|33723.3|33762.7|33722.7|33763.4|33723.4|33762.7|33722.7|0
1728257220000|2024-10-06 23:27:00|33762.6|33722.6|33762.1|33722.1|33762.7|33722.7|33761.3|33721.3|0
1728257230000|2024-10-06 23:27:10|33764|33724|33764|33724|33764|33724|33764|33724|0
1728257240000|2024-10-06 23:27:20|33763.9|33723.9|33762.7|33722.7|33763.9|33723.9|33761.3|33721.3|0
1728257270000|2024-10-06 23:27:50|33762.8|33722.8|33764|33724|33765.4|33725.4|33762.8|33722.8|0
1728257280000|2024-10-06 23:28:00|33764.1|33724.1|33764.7|33724.7|33764.7|33724.7|33764.1|33724.1|0
1728257290000|2024-10-06 23:28:10|33764|33724|33764|33724|33765.4|33725.4|33764|33724|0
1728257300000|2024-10-06 23:28:20|33764.1|33724.1|33764.7|33724.7|33765.4|33725.4|33764|33724|0
1728257310000|2024-10-06 23:28:30|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33764.7|33724.7|0
1728257320000|2024-10-06 23:28:40|33764.7|33724.7|33765.4|33725.4|33765.4|33725.4|33764.7|33724.7|0
1728257340000|2024-10-06 23:29:00|33766|33726|33766|33726|33767.4|33727.4|33766|33726|0
1728257350000|2024-10-06 23:29:10|33766.1|33726.1|33765.4|33725.4|33767.4|33727.4|33765.4|33725.4|0
1728257360000|2024-10-06 23:29:20|33766|33726|33766|33726|33767.4|33727.4|33765.4|33725.4|0
1728257370000|2024-10-06 23:29:30|33766.1|33726.1|33767.4|33727.4|33767.4|33727.4|33766.1|33726.1|0
1728257380000|2024-10-06 23:29:40|33767.3|33727.3|33767.4|33727.4|33767.4|33727.4|33766|33726|0
1728257400000|2024-10-06 23:30:00|33767.3|33727.3|33768.7|33728.7|33768.7|33728.7|33765.4|33725.4|0
1728257410000|2024-10-06 23:30:10|33769.4|33729.4|33768.7|33728.7|33769.4|33729.4|33767.4|33727.4|0
1728257420000|2024-10-06 23:30:20|33768|33728|33767.4|33727.4|33768.7|33728.7|33767.4|33727.4|0
1728257430000|2024-10-06 23:30:30|33767.3|33727.3|33765.4|33725.4|33767.4|33727.4|33765.4|33725.4|0
1728257460000|2024-10-06 23:31:00|33764.7|33724.7|33764|33724|33765.4|33725.4|33764|33724|0
1728257490000|2024-10-06 23:31:30|33763.4|33723.4|33763.4|33723.4|33764|33724|33762.7|33722.7|0
1728257500000|2024-10-06 23:31:40|33763.3|33723.3|33764|33724|33764|33724|33762.7|33722.7|0
1728257510000|2024-10-06 23:31:50|33764.1|33724.1|33767.4|33727.4|33767.4|33727.4|33764.1|33724.1|0
1728257520000|2024-10-06 23:32:00|33767.3|33727.3|33767.4|33727.4|33767.4|33727.4|33766|33726|0
1728257530000|2024-10-06 23:32:10|33767.3|33727.3|33765.4|33725.4|33767.3|33727.3|33765.4|33725.4|0
1728257540000|2024-10-06 23:32:20|33765.3|33725.3|33763.4|33723.4|33765.3|33725.3|33762.7|33722.7|0
1728257550000|2024-10-06 23:32:30|33764|33724|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728257570000|2024-10-06 23:32:50|33764.7|33724.7|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728257580000|2024-10-06 23:33:00|33766|33726|33765.4|33725.4|33766|33726|33765.4|33725.4|0
1728257590000|2024-10-06 23:33:10|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|0
1728257600000|2024-10-06 23:33:20|33768.7|33728.7|33769.4|33729.4|33770.1|33730.1|33768.7|33728.7|0
1728257610000|2024-10-06 23:33:30|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1728257620000|2024-10-06 23:33:40|33768.8|33728.8|33770.1|33730.1|33770.1|33730.1|33768.8|33728.8|0
1728257630000|2024-10-06 23:33:50|33770|33730|33770.1|33730.1|33770.1|33730.1|33769.4|33729.4|0
1728257640000|2024-10-06 23:34:00|33770|33730|33770.1|33730.1|33770.1|33730.1|33769.4|33729.4|0
1728257650000|2024-10-06 23:34:10|33770|33730|33768.7|33728.7|33770|33730|33768.7|33728.7|0
1728257660000|2024-10-06 23:34:20|33768|33728|33768.7|33728.7|33768.7|33728.7|33768|33728|0
1728257670000|2024-10-06 23:34:30|33768|33728|33768.7|33728.7|33768.7|33728.7|33768|33728|0
1728257700000|2024-10-06 23:35:00|33768.8|33728.8|33768.7|33728.7|33770.1|33730.1|33768.7|33728.7|0
1728257710000|2024-10-06 23:35:10|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|0
1728257720000|2024-10-06 23:35:20|33767.3|33727.3|33764|33724|33767.3|33727.3|33764|33724|0
1728257740000|2024-10-06 23:35:40|33762.7|33722.7|33765.4|33725.4|33765.4|33725.4|33761.3|33721.3|0
1728257750000|2024-10-06 23:35:50|33764.7|33724.7|33764|33724|33764.7|33724.7|33764|33724|0
1728257760000|2024-10-06 23:36:00|33762.7|33722.7|33764|33724|33764|33724|33762.7|33722.7|0
1728257770000|2024-10-06 23:36:10|33763.4|33723.4|33762.7|33722.7|33763.4|33723.4|33762.7|33722.7|0
1728257780000|2024-10-06 23:36:20|33762|33722|33762.7|33722.7|33762.7|33722.7|33762|33722|0
1728257790000|2024-10-06 23:36:30|33762|33722|33761.3|33721.3|33762.7|33722.7|33761.3|33721.3|0
1728257800000|2024-10-06 23:36:40|33761.4|33721.4|33762.7|33722.7|33762.7|33722.7|33761.4|33721.4|0
1728257840000|2024-10-06 23:37:20|33764|33724|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728257850000|2024-10-06 23:37:30|33764.7|33724.7|33765.4|33725.4|33765.4|33725.4|33764.7|33724.7|0
1728257880000|2024-10-06 23:38:00|33764.7|33724.7|33767.4|33727.4|33767.4|33727.4|33764.7|33724.7|0
1728257960000|2024-10-06 23:39:20|33768|33728|33767.4|33727.4|33768|33728|33767.4|33727.4|0
1728257970000|2024-10-06 23:39:30|33768|33728|33767.4|33727.4|33768.7|33728.7|33767.4|33727.4|0
1728257990000|2024-10-06 23:39:50|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1728258010000|2024-10-06 23:40:10|33768.6|33728.6|33764|33724|33768.6|33728.6|33763.4|33723.4|0
1728258020000|2024-10-06 23:40:20|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|0
1728258030000|2024-10-06 23:40:30|33764|33724|33764|33724|33764.7|33724.7|33764|33724|0
1728258040000|2024-10-06 23:40:40|33763.4|33723.4|33762.7|33722.7|33763.4|33723.4|33762.7|33722.7|0
1728258060000|2024-10-06 23:41:00|33762.6|33722.6|33762.7|33722.7|33762.7|33722.7|33761.3|33721.3|0
1728258070000|2024-10-06 23:41:10|33764|33724|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728258080000|2024-10-06 23:41:20|33765.3|33725.3|33764|33724|33765.3|33725.3|33764|33724|0
1728258100000|2024-10-06 23:41:40|33762.7|33722.7|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1728258120000|2024-10-06 23:42:00|33764|33724|33764|33724|33764|33724|33764|33724|0
1728258150000|2024-10-06 23:42:30|33764.1|33724.1|33765.4|33725.4|33765.4|33725.4|33764.1|33724.1|0
1728258170000|2024-10-06 23:42:50|33765.3|33725.3|33764|33724|33765.3|33725.3|33764|33724|0
1728258180000|2024-10-06 23:43:00|33764.1|33724.1|33764.7|33724.7|33764.7|33724.7|33764.1|33724.1|0
1728258190000|2024-10-06 23:43:10|33765.4|33725.4|33764.7|33724.7|33765.4|33725.4|33764.7|33724.7|0
1728258200000|2024-10-06 23:43:20|33765.4|33725.4|33764.7|33724.7|33765.4|33725.4|33764|33724|0
1728258210000|2024-10-06 23:43:30|33764|33724|33764|33724|33764|33724|33764|33724|0
1728258260000|2024-10-06 23:44:20|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|0
1728258300000|2024-10-06 23:45:00|33764|33724|33764|33724|33764|33724|33762.7|33722.7|0
1728258310000|2024-10-06 23:45:10|33762.7|33722.7|33764.7|33724.7|33765.4|33725.4|33762.7|33722.7|0
1728258320000|2024-10-06 23:45:20|33764|33724|33765.4|33725.4|33765.4|33725.4|33764|33724|0
1728258330000|2024-10-06 23:45:30|33764.7|33724.7|33764|33724|33764.7|33724.7|33763.4|33723.4|0
1728258340000|2024-10-06 23:45:40|33763.4|33723.4|33762.7|33722.7|33764|33724|33762.7|33722.7|0
1728258350000|2024-10-06 23:45:50|33764|33724|33764|33724|33764|33724|33763.4|33723.4|0
1728258360000|2024-10-06 23:46:00|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|33762.7|33722.7|0
1728258370000|2024-10-06 23:46:10|33762|33722|33761.3|33721.3|33762.7|33722.7|33761.3|33721.3|0
1728258380000|2024-10-06 23:46:20|33761.4|33721.4|33755.3|33715.3|33762|33722|33752.6|33712.6|0
1728258390000|2024-10-06 23:46:30|33757.3|33717.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258400000|2024-10-06 23:46:40|33757.3|33717.3|33757.3|33717.3|33758|33718|33757.3|33717.3|0
1728258410000|2024-10-06 23:46:50|33755.3|33715.3|33755.3|33715.3|33755.3|33715.3|33755.3|33715.3|0
1728258420000|2024-10-06 23:47:00|33756|33716|33757.3|33717.3|33758|33718|33755.3|33715.3|0
1728258430000|2024-10-06 23:47:10|33758|33718|33757.3|33717.3|33758.6|33718.6|33756|33716|0
1728258440000|2024-10-06 23:47:20|33756|33716|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258450000|2024-10-06 23:47:30|33757.3|33717.3|33754|33714|33757.3|33717.3|33752.6|33712.6|0
1728258470000|2024-10-06 23:47:50|33753.9|33713.9|33754|33714|33754|33714|33752.6|33712.6|0
1728258480000|2024-10-06 23:48:00|33753.9|33713.9|33752.6|33712.6|33754|33714|33751.3|33711.3|0
1728258490000|2024-10-06 23:48:10|33753.3|33713.3|33757.3|33717.3|33757.3|33717.3|33752.6|33712.6|0
1728258500000|2024-10-06 23:48:20|33758|33718|33757.3|33717.3|33758.6|33718.6|33757.3|33717.3|0
1728258510000|2024-10-06 23:48:30|33756|33716|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258520000|2024-10-06 23:48:40|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|0
1728258530000|2024-10-06 23:48:50|33756|33716|33755.3|33715.3|33756|33716|33755.3|33715.3|0
1728258550000|2024-10-06 23:49:10|33754|33714|33754|33714|33755.3|33715.3|33754|33714|0
1728258560000|2024-10-06 23:49:20|33753.9|33713.9|33752.6|33712.6|33754|33714|33752.6|33712.6|0
1728258570000|2024-10-06 23:49:30|33752.7|33712.7|33754|33714|33754|33714|33752.7|33712.7|0
1728258580000|2024-10-06 23:49:40|33755.3|33715.3|33756|33716|33757.3|33717.3|33755.3|33715.3|0
1728258590000|2024-10-06 23:49:50|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|33755.3|33715.3|0
1728258600000|2024-10-06 23:50:00|33755.3|33715.3|33758.6|33718.6|33758.6|33718.6|33755.3|33715.3|0
1728258610000|2024-10-06 23:50:10|33758.7|33718.7|33760|33720|33760|33720|33758.6|33718.6|0
1728258630000|2024-10-06 23:50:30|33759.9|33719.9|33758.6|33718.6|33759.9|33719.9|33758.6|33718.6|0
1728258640000|2024-10-06 23:50:40|33757.3|33717.3|33757.3|33717.3|33758.6|33718.6|33757.3|33717.3|0
1728258660000|2024-10-06 23:51:00|33755.3|33715.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258670000|2024-10-06 23:51:10|33754|33714|33754|33714|33754|33714|33754|33714|0
1728258680000|2024-10-06 23:51:20|33755.3|33715.3|33756|33716|33756|33716|33755.3|33715.3|0
1728258690000|2024-10-06 23:51:30|33755.3|33715.3|33754|33714|33755.3|33715.3|33754|33714|0
1728258710000|2024-10-06 23:51:50|33755.3|33715.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258720000|2024-10-06 23:52:00|33757.3|33717.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258730000|2024-10-06 23:52:10|33754|33714|33754|33714|33754|33714|33754|33714|0
1728258740000|2024-10-06 23:52:20|33754.6|33714.6|33755.3|33715.3|33755.3|33715.3|33754|33714|0
1728258750000|2024-10-06 23:52:30|33757.3|33717.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258760000|2024-10-06 23:52:40|33756|33716|33755.3|33715.3|33756|33716|33755.3|33715.3|0
1728258770000|2024-10-06 23:52:50|33754|33714|33752.6|33712.6|33754|33714|33752.6|33712.6|0
1728258800000|2024-10-06 23:53:20|33753.3|33713.3|33752.6|33712.6|33753.3|33713.3|33752.6|33712.6|0
1728258810000|2024-10-06 23:53:30|33752.7|33712.7|33754|33714|33754|33714|33752.7|33712.7|0
1728258830000|2024-10-06 23:53:50|33755.3|33715.3|33756|33716|33756|33716|33755.3|33715.3|0
1728258840000|2024-10-06 23:54:00|33757.3|33717.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728258850000|2024-10-06 23:54:10|33754|33714|33754.6|33714.6|33754.6|33714.6|33754|33714|0
1728258860000|2024-10-06 23:54:20|33754.7|33714.7|33757.3|33717.3|33757.3|33717.3|33754.7|33714.7|0
1728258880000|2024-10-06 23:54:40|33758.6|33718.6|33759.3|33719.3|33759.3|33719.3|33758.6|33718.6|0
1728258890000|2024-10-06 23:54:50|33758.6|33718.6|33760|33720|33760|33720|33758.6|33718.6|0
1728258910000|2024-10-06 23:55:10|33761.3|33721.3|33761.3|33721.3|33762.7|33722.7|33761.3|33721.3|0
1728258930000|2024-10-06 23:55:30|33760|33720|33760|33720|33760|33720|33760|33720|0
1728258940000|2024-10-06 23:55:40|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|0
1728258950000|2024-10-06 23:55:50|33760|33720|33760|33720|33760|33720|33760|33720|0
1728258970000|2024-10-06 23:56:10|33761.3|33721.3|33764|33724|33764|33724|33761.3|33721.3|0
1728258980000|2024-10-06 23:56:20|33762.7|33722.7|33762.7|33722.7|33763.4|33723.4|33762.7|33722.7|0
1728259000000|2024-10-06 23:56:40|33763.4|33723.4|33762.7|33722.7|33764|33724|33762.7|33722.7|0
1728259010000|2024-10-06 23:56:50|33764|33724|33764|33724|33764|33724|33764|33724|0
1728259020000|2024-10-06 23:57:00|33763.4|33723.4|33763.4|33723.4|33764|33724|33762.7|33722.7|0
1728259030000|2024-10-06 23:57:10|33764|33724|33764|33724|33764|33724|33763.4|33723.4|0
1728259050000|2024-10-06 23:57:30|33764.1|33724.1|33764.7|33724.7|33764.7|33724.7|33764.1|33724.1|0
1728259060000|2024-10-06 23:57:40|33765.4|33725.4|33764|33724|33765.4|33725.4|33764|33724|0
1728259070000|2024-10-06 23:57:50|33763.4|33723.4|33763.4|33723.4|33763.4|33723.4|33762.7|33722.7|0
1728259080000|2024-10-06 23:58:00|33763.3|33723.3|33764|33724|33764|33724|33762|33722|0
1728259090000|2024-10-06 23:58:10|33762.7|33722.7|33764|33724|33764|33724|33762.7|33722.7|0
1728259100000|2024-10-06 23:58:20|33763.4|33723.4|33762.7|33722.7|33763.4|33723.4|33762.7|33722.7|0
1728259120000|2024-10-06 23:58:40|33762.6|33722.6|33761.3|33721.3|33762.6|33722.6|33761.3|33721.3|0
1728259140000|2024-10-06 23:59:00|33759.3|33719.3|33758.6|33718.6|33760|33720|33758.6|33718.6|0
1728259150000|2024-10-06 23:59:10|33758.7|33718.7|33757.3|33717.3|33760|33720|33757.3|33717.3|0
1728259160000|2024-10-06 23:59:20|33755.3|33715.3|33758.6|33718.6|33758.6|33718.6|33755.3|33715.3|0
1728259180000|2024-10-06 23:59:40|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|0
1728259190000|2024-10-06 23:59:50|33755.3|33715.3|33755.3|33715.3|33757.3|33717.3|33755.3|33715.3|0
1728259200000|2024-10-07 00:00:00|33754|33714|33757.3|33717.3|33758.6|33718.6|33754|33714|0
1728259210000|2024-10-07 00:00:10|33758.6|33718.6|33756|33716|33758.6|33718.6|33755.3|33715.3|0
1728259220000|2024-10-07 00:00:20|33755.3|33715.3|33758.6|33718.6|33758.6|33718.6|33752.6|33712.6|0
1728259230000|2024-10-07 00:00:30|33758.7|33718.7|33760|33720|33761.3|33721.3|33758.7|33718.7|0
1728259240000|2024-10-07 00:00:40|33759.9|33719.9|33760|33720|33760|33720|33758.6|33718.6|0
1728259250000|2024-10-07 00:00:50|33759.9|33719.9|33758.6|33718.6|33759.9|33719.9|33758.6|33718.6|0
1728259260000|2024-10-07 00:01:00|33757.3|33717.3|33754.6|33714.6|33757.3|33717.3|33754|33714|0
1728259270000|2024-10-07 00:01:10|33754|33714|33754|33714|33755.3|33715.3|33752.6|33712.6|0
1728259280000|2024-10-07 00:01:20|33753.8|33713.8|33751.3|33711.3|33753.8|33713.8|33748.6|33708.6|0
1728259290000|2024-10-07 00:01:30|33751.2|33711.2|33752.6|33712.6|33752.6|33712.6|33749.9|33709.9|0
1728259300000|2024-10-07 00:01:40|33751.9|33711.9|33751.3|33711.3|33753.3|33713.3|33751.3|33711.3|0
1728259310000|2024-10-07 00:01:50|33751.2|33711.2|33751.3|33711.3|33751.3|33711.3|33749.9|33709.9|0
1728259320000|2024-10-07 00:02:00|33751.2|33711.2|33749.9|33709.9|33751.2|33711.2|33749.9|33709.9|0
1728259330000|2024-10-07 00:02:10|33748.6|33708.6|33752.6|33712.6|33753.3|33713.3|33748.6|33708.6|0
1728259340000|2024-10-07 00:02:20|33751.3|33711.3|33751.3|33711.3|33751.9|33711.9|33751.3|33711.3|0
1728259350000|2024-10-07 00:02:30|33751.2|33711.2|33748.6|33708.6|33751.2|33711.2|33748.6|33708.6|0
1728259360000|2024-10-07 00:02:40|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33748.6|33708.6|0
1728259370000|2024-10-07 00:02:50|33750|33710|33749.9|33709.9|33751.3|33711.3|33749.9|33709.9|0
1728259380000|2024-10-07 00:03:00|33748.6|33708.6|33746.6|33706.6|33748.6|33708.6|33746.6|33706.6|0
1728259390000|2024-10-07 00:03:10|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33746.6|33706.6|0
1728259400000|2024-10-07 00:03:20|33748.5|33708.5|33748.6|33708.6|33748.6|33708.6|33746.6|33706.6|0
1728259410000|2024-10-07 00:03:30|33749.9|33709.9|33747.2|33707.2|33749.9|33709.9|33746.6|33706.6|0
1728259420000|2024-10-07 00:03:40|33746.6|33706.6|33746.6|33706.6|33747.2|33707.2|33746.6|33706.6|0
1728259430000|2024-10-07 00:03:50|33746.5|33706.5|33739.8|33699.8|33746.5|33706.5|33737.8|33697.8|0
1728259440000|2024-10-07 00:04:00|33739.9|33699.9|33742.5|33702.5|33742.5|33702.5|33739.9|33699.9|0
1728259450000|2024-10-07 00:04:10|33742.6|33702.6|33742.5|33702.5|33743.9|33703.9|33741.2|33701.2|0
1728259460000|2024-10-07 00:04:20|33741.2|33701.2|33742.5|33702.5|33742.5|33702.5|33741.2|33701.2|0
1728259470000|2024-10-07 00:04:30|33742.6|33702.6|33746.6|33706.6|33746.6|33706.6|33742.6|33702.6|0
1728259480000|2024-10-07 00:04:40|33746.5|33706.5|33745.2|33705.2|33746.5|33706.5|33745.2|33705.2|0
1728259490000|2024-10-07 00:04:50|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|33743.9|33703.9|0
1728259500000|2024-10-07 00:05:00|33743.8|33703.8|33741.2|33701.2|33743.8|33703.8|33739.8|33699.8|0
1728259510000|2024-10-07 00:05:10|33740.5|33700.5|33737.8|33697.8|33740.5|33700.5|33737.8|33697.8|0
1728259530000|2024-10-07 00:05:30|33736.5|33696.5|33736.5|33696.5|33737.8|33697.8|33736.5|33696.5|0
1728259540000|2024-10-07 00:05:40|33737.8|33697.8|33732.5|33692.5|33737.8|33697.8|33732.5|33692.5|0
1728259550000|2024-10-07 00:05:50|33733.8|33693.8|33733.8|33693.8|33735.1|33695.1|33732.5|33692.5|0
1728259560000|2024-10-07 00:06:00|33733.1|33693.1|33729.8|33689.8|33733.8|33693.8|33729.8|33689.8|0
1728259570000|2024-10-07 00:06:10|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|0
1728259580000|2024-10-07 00:06:20|33730.4|33690.4|33731.1|33691.1|33731.1|33691.1|33727.8|33687.8|0
1728259590000|2024-10-07 00:06:30|33731.2|33691.2|33736.5|33696.5|33736.5|33696.5|33731.1|33691.1|0
1728259600000|2024-10-07 00:06:40|33737.2|33697.2|33736.5|33696.5|33737.8|33697.8|33736.5|33696.5|0
1728259610000|2024-10-07 00:06:50|33736.4|33696.4|33735.1|33695.1|33736.5|33696.5|33735.1|33695.1|0
1728259620000|2024-10-07 00:07:00|33735.2|33695.2|33737.8|33697.8|33737.8|33697.8|33735.1|33695.1|0
1728259630000|2024-10-07 00:07:10|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|33735.1|33695.1|0
1728259640000|2024-10-07 00:07:20|33737.2|33697.2|33739.8|33699.8|33742.5|33702.5|33736.5|33696.5|0
1728259650000|2024-10-07 00:07:30|33739.2|33699.2|33735.1|33695.1|33739.8|33699.8|33735.1|33695.1|0
1728259660000|2024-10-07 00:07:40|33735.2|33695.2|33735.1|33695.1|33736.5|33696.5|33735.1|33695.1|0
1728259670000|2024-10-07 00:07:50|33733.8|33693.8|33732.5|33692.5|33733.8|33693.8|33732.5|33692.5|0
1728259680000|2024-10-07 00:08:00|33732.4|33692.4|33731.1|33691.1|33732.4|33692.4|33729.8|33689.8|0
1728259690000|2024-10-07 00:08:10|33731.2|33691.2|33735.1|33695.1|33735.1|33695.1|33731.2|33691.2|0
1728259700000|2024-10-07 00:08:20|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|0
1728259710000|2024-10-07 00:08:30|33735.1|33695.1|33733.8|33693.8|33735.1|33695.1|33733.8|33693.8|0
1728259720000|2024-10-07 00:08:40|33734.5|33694.5|33733.8|33693.8|33734.5|33694.5|33733.8|33693.8|0
1728259730000|2024-10-07 00:08:50|33732.5|33692.5|33731.1|33691.1|33732.5|33692.5|33731.1|33691.1|0
1728259740000|2024-10-07 00:09:00|33730.4|33690.4|33731.1|33691.1|33732.5|33692.5|33729.8|33689.8|0
1728259750000|2024-10-07 00:09:10|33731.2|33691.2|33731.8|33691.8|33732.5|33692.5|33731.1|33691.1|0
1728259760000|2024-10-07 00:09:20|33732.5|33692.5|33731.1|33691.1|33732.5|33692.5|33729.8|33689.8|0
1728259770000|2024-10-07 00:09:30|33731|33691|33727.8|33687.8|33731|33691|33727.8|33687.8|0
1728259780000|2024-10-07 00:09:40|33729.8|33689.8|33731.1|33691.1|33731.1|33691.1|33729.8|33689.8|0
1728259790000|2024-10-07 00:09:50|33729.8|33689.8|33729.8|33689.8|33731.1|33691.1|33729.8|33689.8|0
1728259800000|2024-10-07 00:10:00|33729.7|33689.7|33729.8|33689.8|33729.8|33689.8|33727.8|33687.8|0
1728259810000|2024-10-07 00:10:10|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|0
1728259820000|2024-10-07 00:10:20|33731.8|33691.8|33731.1|33691.1|33732.5|33692.5|33731.1|33691.1|0
1728259830000|2024-10-07 00:10:30|33729.8|33689.8|33729.8|33689.8|33731.1|33691.1|33729.8|33689.8|0
1728259840000|2024-10-07 00:10:40|33729.7|33689.7|33729.8|33689.8|33729.8|33689.8|33728.4|33688.4|0
1728259850000|2024-10-07 00:10:50|33731.1|33691.1|33731.1|33691.1|33731.1|33691.1|33729.8|33689.8|0
1728259860000|2024-10-07 00:11:00|33729.8|33689.8|33725.1|33685.1|33729.8|33689.8|33725.1|33685.1|0
1728259870000|2024-10-07 00:11:10|33726.4|33686.4|33723.7|33683.7|33726.4|33686.4|33723.7|33683.7|0
1728259880000|2024-10-07 00:11:20|33724.4|33684.4|33725.1|33685.1|33725.1|33685.1|33723.7|33683.7|0
1728259890000|2024-10-07 00:11:30|33725.7|33685.7|33725.1|33685.1|33726.4|33686.4|33725.1|33685.1|0
1728259900000|2024-10-07 00:11:40|33726.4|33686.4|33725.1|33685.1|33726.4|33686.4|33725.1|33685.1|0
1728259910000|2024-10-07 00:11:50|33725|33685|33722.4|33682.4|33725|33685|33721|33681|0
1728259920000|2024-10-07 00:12:00|33723.7|33683.7|33722.4|33682.4|33723.7|33683.7|33722.4|33682.4|0
1728259930000|2024-10-07 00:12:10|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|0
1728259940000|2024-10-07 00:12:20|33723.8|33683.8|33725.1|33685.1|33726.4|33686.4|33723.8|33683.8|0
1728259950000|2024-10-07 00:12:30|33725|33685|33725.1|33685.1|33725.1|33685.1|33723.7|33683.7|0
1728259960000|2024-10-07 00:12:40|33725|33685|33723.7|33683.7|33725|33685|33723.7|33683.7|0
1728259970000|2024-10-07 00:12:50|33723.8|33683.8|33725.1|33685.1|33725.1|33685.1|33723.7|33683.7|0
1728259980000|2024-10-07 00:13:00|33725|33685|33723.8|33683.8|33725|33685|33723.7|33683.7|0
1728259990000|2024-10-07 00:13:10|33725.1|33685.1|33723.7|33683.7|33725.1|33685.1|33723.7|33683.7|0
1728260000000|2024-10-07 00:13:20|33724.4|33684.4|33723.7|33683.7|33725.1|33685.1|33723.7|33683.7|0
1728260020000|2024-10-07 00:13:40|33723.8|33683.8|33726.4|33686.4|33727.1|33687.1|33723.8|33683.8|0
1728260060000|2024-10-07 00:14:20|33726.5|33686.5|33726.4|33686.4|33727.8|33687.8|33726.4|33686.4|0
1728260070000|2024-10-07 00:14:30|33725.1|33685.1|33722.4|33682.4|33725.1|33685.1|33722.4|33682.4|0
1728260080000|2024-10-07 00:14:40|33723.7|33683.7|33723.7|33683.7|33725.1|33685.1|33723.7|33683.7|0
1728260090000|2024-10-07 00:14:50|33724.4|33684.4|33723.7|33683.7|33725.1|33685.1|33723.7|33683.7|0
1728260100000|2024-10-07 00:15:00|33723.1|33683.1|33723.7|33683.7|33723.7|33683.7|33722.4|33682.4|0
1728260110000|2024-10-07 00:15:10|33723.8|33683.8|33708.9|33668.9|33726.4|33686.4|33708.9|33668.9|0
1728260120000|2024-10-07 00:15:20|33708.8|33668.8|33689.3|33649.3|33708.8|33668.8|33689.3|33649.3|0
1728260130000|2024-10-07 00:15:30|33695.8|33655.8|33695.8|33655.8|33702.4|33662.4|33695.8|33655.8|0
1728260140000|2024-10-07 00:15:40|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728260150000|2024-10-07 00:15:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728260160000|2024-10-07 00:16:00|33695.9|33655.9|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728260170000|2024-10-07 00:16:10|33696|33656|33696|33656|33696|33656|33695.9|33655.9|0
1728260180000|2024-10-07 00:16:20|33699.2|33659.2|33689.5|33649.5|33699.3|33659.3|33689.5|33649.5|0
1728260200000|2024-10-07 00:16:40|33692.7|33652.7|33689.4|33649.4|33692.7|33652.7|33689.4|33649.4|0
1728260210000|2024-10-07 00:16:50|33692.7|33652.7|33689.4|33649.4|33692.7|33652.7|33689.4|33649.4|0
1728260220000|2024-10-07 00:17:00|33689.3|33649.3|33689.2|33649.2|33689.4|33649.4|33689.2|33649.2|0
1728260230000|2024-10-07 00:17:10|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728260240000|2024-10-07 00:17:20|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728260250000|2024-10-07 00:17:30|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728260260000|2024-10-07 00:17:40|33682.8|33642.8|33689.3|33649.3|33689.3|33649.3|33682.8|33642.8|0
1728260270000|2024-10-07 00:17:50|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728260280000|2024-10-07 00:18:00|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728260290000|2024-10-07 00:18:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728260300000|2024-10-07 00:18:20|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728260320000|2024-10-07 00:18:40|33689.2|33649.2|33682.7|33642.7|33689.3|33649.3|33682.7|33642.7|0
1728260330000|2024-10-07 00:18:50|33682.8|33642.8|33682.7|33642.7|33689.3|33649.3|33682.7|33642.7|0
1728260340000|2024-10-07 00:19:00|33682.8|33642.8|33682.9|33642.9|33686.1|33646.1|33682.8|33642.8|0
1728260350000|2024-10-07 00:19:10|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728260360000|2024-10-07 00:19:20|33682.9|33642.9|33682.8|33642.8|33682.9|33642.9|33682.8|33642.8|0
1728260370000|2024-10-07 00:19:30|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728260380000|2024-10-07 00:19:40|33682.8|33642.8|33682.8|33642.8|33682.9|33642.9|33682.8|33642.8|0
1728260420000|2024-10-07 00:20:20|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728260440000|2024-10-07 00:20:40|33686.1|33646.1|33689.5|33649.5|33689.5|33649.5|33686.1|33646.1|0
1728260460000|2024-10-07 00:21:00|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728260470000|2024-10-07 00:21:10|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728260480000|2024-10-07 00:21:20|33689.4|33649.4|33689.4|33649.4|33689.5|33649.5|33689.4|33649.4|0
1728260490000|2024-10-07 00:21:30|33682.9|33642.9|33682.8|33642.8|33682.9|33642.9|33682.8|33642.8|0
1728260500000|2024-10-07 00:21:40|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728260520000|2024-10-07 00:22:00|33682.8|33642.8|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728260530000|2024-10-07 00:22:10|33682.8|33642.8|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728260540000|2024-10-07 00:22:20|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728260550000|2024-10-07 00:22:30|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728260560000|2024-10-07 00:22:40|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728260570000|2024-10-07 00:22:50|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728260580000|2024-10-07 00:23:00|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33676.2|33636.2|0
1728260590000|2024-10-07 00:23:10|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33676.2|33636.2|0
1728260600000|2024-10-07 00:23:20|33679.5|33639.5|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728260610000|2024-10-07 00:23:30|33682.7|33642.7|33676.3|33636.3|33682.8|33642.8|33676.3|33636.3|0
1728260620000|2024-10-07 00:23:40|33682.8|33642.8|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728260630000|2024-10-07 00:23:50|33682.8|33642.8|33682.7|33642.7|33682.8|33642.8|33682.7|33642.7|0
1728260640000|2024-10-07 00:24:00|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1728260650000|2024-10-07 00:24:10|33676.3|33636.3|33676.2|33636.2|33676.3|33636.3|33676.2|33636.2|0
1728260670000|2024-10-07 00:24:30|33676.1|33636.1|33676.2|33636.2|33676.2|33636.2|33676.1|33636.1|0
1728260680000|2024-10-07 00:24:40|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|0
1728260700000|2024-10-07 00:25:00|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1728260740000|2024-10-07 00:25:40|33676.3|33636.3|33676.2|33636.2|33682.8|33642.8|33676.2|33636.2|0
1728260750000|2024-10-07 00:25:50|33676.1|33636.1|33676.1|33636.1|33676.2|33636.2|33676.1|33636.1|0
1728260760000|2024-10-07 00:26:00|33676.2|33636.2|33676.1|33636.1|33676.2|33636.2|33676.1|33636.1|0
1728260770000|2024-10-07 00:26:10|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1728260800000|2024-10-07 00:26:40|33676.3|33636.3|33682.8|33642.8|33682.8|33642.8|33676.2|33636.2|0
1728260810000|2024-10-07 00:26:50|33682.9|33642.9|33676.4|33636.4|33682.9|33642.9|33676.4|33636.4|0
1728260820000|2024-10-07 00:27:00|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728260830000|2024-10-07 00:27:10|33676.4|33636.4|33676.4|33636.4|33676.4|33636.4|33676.4|33636.4|0
1728260840000|2024-10-07 00:27:20|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728260860000|2024-10-07 00:27:40|33676.4|33636.4|33676.3|33636.3|33676.4|33636.4|33676.3|33636.3|0
1728260880000|2024-10-07 00:28:00|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1728260890000|2024-10-07 00:28:10|33676.3|33636.3|33676.2|33636.2|33676.3|33636.3|33676.2|33636.2|0
1728260900000|2024-10-07 00:28:20|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|0
1728261000000|2024-10-07 00:30:00|33663.2|33623.2|33663.2|33623.2|33663.3|33623.3|33663.2|33623.2|0
1728261020000|2024-10-07 00:30:20|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|0
1728261050000|2024-10-07 00:30:50|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|0
1728261070000|2024-10-07 00:31:10|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1728261080000|2024-10-07 00:31:20|33656.6|33616.6|33656.7|33616.7|33656.7|33616.7|33656.6|33616.6|0
1728261090000|2024-10-07 00:31:30|33659.9|33619.9|33656.7|33616.7|33660|33620|33656.7|33616.7|0
1728261120000|2024-10-07 00:32:00|33663.2|33623.2|33663.3|33623.3|33663.3|33623.3|33663.2|33623.2|0
1728261130000|2024-10-07 00:32:10|33663.2|33623.2|33663.3|33623.3|33663.4|33623.4|33663.2|33623.2|0
1728261140000|2024-10-07 00:32:20|33663.4|33623.4|33663.4|33623.4|33663.4|33623.4|33663.4|33623.4|0
1728261150000|2024-10-07 00:32:30|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|0
1728261170000|2024-10-07 00:32:50|33663.4|33623.4|33670|33630|33670|33630|33663.4|33623.4|0
1728261180000|2024-10-07 00:33:00|33669.9|33629.9|33669.9|33629.9|33670|33630|33669.9|33629.9|0
1728261190000|2024-10-07 00:33:10|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|0
1728261200000|2024-10-07 00:33:20|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|33663.3|33623.3|0
1728261220000|2024-10-07 00:33:40|33663.2|33623.2|33663.3|33623.3|33663.3|33623.3|33663.2|33623.2|0
1728261230000|2024-10-07 00:33:50|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|33669.8|33629.8|0
1728261240000|2024-10-07 00:34:00|33669.7|33629.7|33666.5|33626.5|33669.7|33629.7|33663.2|33623.2|0
1728261250000|2024-10-07 00:34:10|33663.2|33623.2|33663.3|33623.3|33663.3|33623.3|33663.2|33623.2|0
1728261290000|2024-10-07 00:34:50|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33656.7|33616.7|0
1728261300000|2024-10-07 00:35:00|33663.1|33623.1|33659.8|33619.8|33663.2|33623.2|33659.8|33619.8|0
1728261310000|2024-10-07 00:35:10|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1728261340000|2024-10-07 00:35:40|33669.6|33629.6|33669.7|33629.7|33669.7|33629.7|33669.6|33629.6|0
1728261350000|2024-10-07 00:35:50|33669.6|33629.6|33669.7|33629.7|33669.7|33629.7|33669.6|33629.6|0
1728261360000|2024-10-07 00:36:00|33669.6|33629.6|33669.7|33629.7|33669.7|33629.7|33669.6|33629.6|0
1728261370000|2024-10-07 00:36:10|33676.2|33636.2|33676.2|33636.2|33676.3|33636.3|33676.2|33636.2|0
1728261380000|2024-10-07 00:36:20|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728261430000|2024-10-07 00:37:10|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33676.2|33636.2|0
1728261450000|2024-10-07 00:37:30|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728261470000|2024-10-07 00:37:50|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728261480000|2024-10-07 00:38:00|33682.8|33642.8|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728261490000|2024-10-07 00:38:10|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728261500000|2024-10-07 00:38:20|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728261510000|2024-10-07 00:38:30|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728261560000|2024-10-07 00:39:20|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33682.8|33642.8|0
1728261600000|2024-10-07 00:40:00|33695.8|33655.8|33695.9|33655.9|33695.9|33655.9|33695.8|33655.8|0
1728261610000|2024-10-07 00:40:10|33696|33656|33696|33656|33696|33656|33696|33656|0
1728261630000|2024-10-07 00:40:30|33702.5|33662.5|33699.2|33659.2|33702.5|33662.5|33699.2|33659.2|0
1728261640000|2024-10-07 00:40:40|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728261700000|2024-10-07 00:41:40|33702.4|33662.4|33702.5|33662.5|33702.5|33662.5|33702.4|33662.4|0
1728261710000|2024-10-07 00:41:50|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1728261730000|2024-10-07 00:42:10|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|0
1728261740000|2024-10-07 00:42:20|33695.9|33655.9|33702.5|33662.5|33702.5|33662.5|33695.9|33655.9|0
1728261770000|2024-10-07 00:42:50|33702.4|33662.4|33702.4|33662.4|33702.5|33662.5|33702.4|33662.4|0
1728261780000|2024-10-07 00:43:00|33699.1|33659.1|33699.1|33659.1|33702.4|33662.4|33695.9|33655.9|0
1728261790000|2024-10-07 00:43:10|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1728261800000|2024-10-07 00:43:20|33699.1|33659.1|33695.8|33655.8|33699.1|33659.1|33695.8|33655.8|0
1728261810000|2024-10-07 00:43:30|33695.9|33655.9|33702.4|33662.4|33702.4|33662.4|33695.9|33655.9|0
1728261830000|2024-10-07 00:43:50|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728261880000|2024-10-07 00:44:40|33702.4|33662.4|33702.5|33662.5|33702.5|33662.5|33702.4|33662.4|0
1728261890000|2024-10-07 00:44:50|33709|33669|33702.5|33662.5|33709|33669|33702.5|33662.5|0
1728261900000|2024-10-07 00:45:00|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|0
1728261910000|2024-10-07 00:45:10|33699.1|33659.1|33702.4|33662.4|33702.4|33662.4|33695.9|33655.9|0
1728261930000|2024-10-07 00:45:30|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|0
1728261940000|2024-10-07 00:45:40|33709|33669|33708.9|33668.9|33709|33669|33708.9|33668.9|0
1728261950000|2024-10-07 00:45:50|33709|33669|33708.9|33668.9|33709|33669|33708.9|33668.9|0
1728261970000|2024-10-07 00:46:10|33708.8|33668.8|33702.3|33662.3|33708.8|33668.8|33702.3|33662.3|0
1728262000000|2024-10-07 00:46:40|33699|33659|33699|33659|33699|33659|33699|33659|0
1728262010000|2024-10-07 00:46:50|33702.3|33662.3|33699|33659|33702.3|33662.3|33699|33659|0
1728262020000|2024-10-07 00:47:00|33702.3|33662.3|33699|33659|33702.3|33662.3|33699|33659|0
1728262030000|2024-10-07 00:47:10|33695.8|33655.8|33695.7|33655.7|33695.8|33655.8|33695.7|33655.7|0
1728262040000|2024-10-07 00:47:20|33695.8|33655.8|33689.2|33649.2|33695.8|33655.8|33689.2|33649.2|0
1728262050000|2024-10-07 00:47:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728262060000|2024-10-07 00:47:40|33692.4|33652.4|33692.4|33652.4|33692.4|33652.4|33689.2|33649.2|0
1728262070000|2024-10-07 00:47:50|33695.6|33655.6|33695.6|33655.6|33695.7|33655.7|33692.4|33652.4|0
1728262090000|2024-10-07 00:48:10|33695.5|33655.5|33689.1|33649.1|33695.5|33655.5|33689|33649|0
1728262100000|2024-10-07 00:48:20|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|33692.3|33652.3|0
1728262110000|2024-10-07 00:48:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728262120000|2024-10-07 00:48:40|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|0
1728262150000|2024-10-07 00:49:10|33695.7|33655.7|33695.6|33655.6|33695.7|33655.7|33695.6|33655.6|0
1728262170000|2024-10-07 00:49:30|33692.4|33652.4|33692.3|33652.3|33692.4|33652.4|33692.3|33652.3|0
1728262190000|2024-10-07 00:49:50|33692.4|33652.4|33695.6|33655.6|33695.6|33655.6|33692.4|33652.4|0
1728262200000|2024-10-07 00:50:00|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728262220000|2024-10-07 00:50:20|33695.8|33655.8|33695.7|33655.7|33695.8|33655.8|33695.7|33655.7|0
1728262230000|2024-10-07 00:50:30|33695.8|33655.8|33695.7|33655.7|33695.8|33655.8|33695.7|33655.7|0
1728262250000|2024-10-07 00:50:50|33695.8|33655.8|33695.7|33655.7|33702.3|33662.3|33695.7|33655.7|0
1728262290000|2024-10-07 00:51:30|33699|33659|33695.7|33655.7|33699|33659|33695.7|33655.7|0
1728262300000|2024-10-07 00:51:40|33692.4|33652.4|33689.1|33649.1|33692.4|33652.4|33689.1|33649.1|0
1728262310000|2024-10-07 00:51:50|33692.4|33652.4|33689.1|33649.1|33692.4|33652.4|33689.1|33649.1|0
1728262320000|2024-10-07 00:52:00|33692.4|33652.4|33689.2|33649.2|33692.4|33652.4|33689.1|33649.1|0
1728262330000|2024-10-07 00:52:10|33692.5|33652.5|33695.7|33655.7|33695.7|33655.7|33692.5|33652.5|0
1728262340000|2024-10-07 00:52:20|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1728262390000|2024-10-07 00:53:10|33695.7|33655.7|33695.8|33655.8|33695.8|33655.8|33692.5|33652.5|0
1728262400000|2024-10-07 00:53:20|33692.6|33652.6|33692.5|33652.5|33692.6|33652.6|33692.5|33652.5|0
1728262410000|2024-10-07 00:53:30|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1728262440000|2024-10-07 00:54:00|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728262470000|2024-10-07 00:54:30|33695.8|33655.8|33702.3|33662.3|33702.3|33662.3|33695.8|33655.8|0
1728262480000|2024-10-07 00:54:40|33699.1|33659.1|33702.3|33662.3|33702.3|33662.3|33699|33659|0
1728262500000|2024-10-07 00:55:00|33702.4|33662.4|33699.1|33659.1|33702.4|33662.4|33699.1|33659.1|0
1728262510000|2024-10-07 00:55:10|33702.3|33662.3|33699.1|33659.1|33702.3|33662.3|33699.1|33659.1|0
1728262520000|2024-10-07 00:55:20|33699|33659|33699.1|33659.1|33699.1|33659.1|33695.8|33655.8|0
1728262530000|2024-10-07 00:55:30|33702.3|33662.3|33702.4|33662.4|33702.4|33662.4|33702.3|33662.3|0
1728262550000|2024-10-07 00:55:50|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728262560000|2024-10-07 00:56:00|33709|33669|33709.1|33669.1|33709.1|33669.1|33709|33669|0
1728262610000|2024-10-07 00:56:50|33705.9|33665.9|33702.6|33662.6|33705.9|33665.9|33702.6|33662.6|0
1728262620000|2024-10-07 00:57:00|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|33705.8|33665.8|0
1728262630000|2024-10-07 00:57:10|33705.9|33665.9|33705.9|33665.9|33709.1|33669.1|33705.9|33665.9|0
1728262640000|2024-10-07 00:57:20|33709.1|33669.1|33705.9|33665.9|33709.1|33669.1|33705.9|33665.9|0
1728262650000|2024-10-07 00:57:30|33705.8|33665.8|33702.6|33662.6|33705.8|33665.8|33702.6|33662.6|0
1728262660000|2024-10-07 00:57:40|33702.5|33662.5|33702.6|33662.6|33702.6|33662.6|33702.5|33662.5|0
1728262670000|2024-10-07 00:57:50|33702.5|33662.5|33699.2|33659.2|33702.5|33662.5|33699.2|33659.2|0
1728262680000|2024-10-07 00:58:00|33702.5|33662.5|33699.3|33659.3|33702.5|33662.5|33699.3|33659.3|0
1728262690000|2024-10-07 00:58:10|33702.6|33662.6|33699.3|33659.3|33702.6|33662.6|33699.3|33659.3|0
1728262700000|2024-10-07 00:58:20|33696.1|33656.1|33696.1|33656.1|33696.1|33656.1|33696|33656|0
1728262720000|2024-10-07 00:58:40|33696|33656|33696.1|33656.1|33696.1|33656.1|33696|33656|0
1728262730000|2024-10-07 00:58:50|33696|33656|33696.1|33656.1|33696.1|33656.1|33696|33656|0
1728262740000|2024-10-07 00:59:00|33696|33656|33696|33656|33696|33656|33696|33656|0
1728262760000|2024-10-07 00:59:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1728262770000|2024-10-07 00:59:30|33696.1|33656.1|33696|33656|33699.3|33659.3|33696|33656|0
1728262800000|2024-10-07 01:00:00|33695.9|33655.9|33689.4|33649.4|33695.9|33655.9|33689.4|33649.4|0
1728262810000|2024-10-07 01:00:10|33695.9|33655.9|33689.4|33649.4|33696|33656|33689.4|33649.4|0
1728262820000|2024-10-07 01:00:20|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728262840000|2024-10-07 01:00:40|33689.4|33649.4|33689.4|33649.4|33692.7|33652.7|33689.4|33649.4|0
1728262860000|2024-10-07 01:01:00|33689.3|33649.3|33689.3|33649.3|33689.4|33649.4|33689.3|33649.3|0
1728262870000|2024-10-07 01:01:10|33689.4|33649.4|33692.7|33652.7|33692.7|33652.7|33689.3|33649.3|0
1728262880000|2024-10-07 01:01:20|33695.9|33655.9|33696|33656|33699.3|33659.3|33695.9|33655.9|0
1728262890000|2024-10-07 01:01:30|33696.1|33656.1|33702.6|33662.6|33702.6|33662.6|33696.1|33656.1|0
1728262900000|2024-10-07 01:01:40|33699.4|33659.4|33702.7|33662.7|33702.7|33662.7|33699.3|33659.3|0
1728262910000|2024-10-07 01:01:50|33702.6|33662.6|33699.3|33659.3|33702.6|33662.6|33699.3|33659.3|0
1728262920000|2024-10-07 01:02:00|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1728262930000|2024-10-07 01:02:10|33702.6|33662.6|33702.7|33662.7|33702.7|33662.7|33702.6|33662.6|0
1728262950000|2024-10-07 01:02:30|33709.2|33669.2|33709.3|33669.3|33709.3|33669.3|33709.2|33669.2|0
1728262960000|2024-10-07 01:02:40|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728262980000|2024-10-07 01:03:00|33709.3|33669.3|33715.8|33675.8|33715.8|33675.8|33709.2|33669.2|0
1728262990000|2024-10-07 01:03:10|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|33712.5|33672.5|0
1728263000000|2024-10-07 01:03:20|33715.8|33675.8|33709.3|33669.3|33715.8|33675.8|33709.3|33669.3|0
1728263010000|2024-10-07 01:03:30|33709.2|33669.2|33709.3|33669.3|33709.3|33669.3|33709.2|33669.2|0
1728263020000|2024-10-07 01:03:40|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728263030000|2024-10-07 01:03:50|33709.3|33669.3|33705.9|33665.9|33709.3|33669.3|33705.9|33665.9|0
1728263040000|2024-10-07 01:04:00|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33705.9|33665.9|0
1728263060000|2024-10-07 01:04:20|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|0
1728263080000|2024-10-07 01:04:40|33715.8|33675.8|33722.3|33682.3|33722.3|33682.3|33715.8|33675.8|0
1728263090000|2024-10-07 01:04:50|33719.1|33679.1|33719.1|33679.1|33719.1|33679.1|33715.8|33675.8|0
1728263100000|2024-10-07 01:05:00|33715.8|33675.8|33729|33689|33729|33689|33715.8|33675.8|0
1728263120000|2024-10-07 01:05:20|33725.7|33685.7|33725.7|33685.7|33725.7|33685.7|33725.7|33685.7|0
1728263130000|2024-10-07 01:05:30|33722.5|33682.5|33725.7|33685.7|33725.7|33685.7|33722.4|33682.4|0
1728263140000|2024-10-07 01:05:40|33729|33689|33725.7|33685.7|33729|33689|33722.4|33682.4|0
1728263150000|2024-10-07 01:05:50|33725.6|33685.6|33725.7|33685.7|33725.7|33685.7|33722.4|33682.4|0
1728263160000|2024-10-07 01:06:00|33722.4|33682.4|33722.4|33682.4|33722.4|33682.4|33722.4|33682.4|0
1728263170000|2024-10-07 01:06:10|33722.5|33682.5|33722.4|33682.4|33722.5|33682.5|33722.4|33682.4|0
1728263180000|2024-10-07 01:06:20|33715.9|33675.9|33715.8|33675.8|33715.9|33675.9|33715.8|33675.8|0
1728263190000|2024-10-07 01:06:30|33715.9|33675.9|33715.8|33675.8|33715.9|33675.9|33715.8|33675.8|0
1728263200000|2024-10-07 01:06:40|33715.9|33675.9|33722.4|33682.4|33722.4|33682.4|33715.9|33675.9|0
1728263210000|2024-10-07 01:06:50|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|33719.2|33679.2|0
1728263220000|2024-10-07 01:07:00|33722.4|33682.4|33719.2|33679.2|33722.5|33682.5|33715.9|33675.9|0
1728263240000|2024-10-07 01:07:20|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|0
1728263250000|2024-10-07 01:07:30|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1728263270000|2024-10-07 01:07:50|33709.3|33669.3|33709.2|33669.2|33709.3|33669.3|33709.2|33669.2|0
1728263280000|2024-10-07 01:08:00|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|33709.3|33669.3|0
1728263290000|2024-10-07 01:08:10|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1728263300000|2024-10-07 01:08:20|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1728263310000|2024-10-07 01:08:30|33712.5|33672.5|33715.7|33675.7|33715.7|33675.7|33709.2|33669.2|0
1728263330000|2024-10-07 01:08:50|33715.8|33675.8|33712.5|33672.5|33715.8|33675.8|33712.5|33672.5|0
1728263340000|2024-10-07 01:09:00|33709.3|33669.3|33712.5|33672.5|33715.7|33675.7|33709.2|33669.2|0
1728263350000|2024-10-07 01:09:10|33712.4|33672.4|33715.7|33675.7|33715.7|33675.7|33712.4|33672.4|0
1728263370000|2024-10-07 01:09:30|33715.8|33675.8|33715.7|33675.7|33715.8|33675.8|33715.7|33675.7|0
1728263390000|2024-10-07 01:09:50|33712.4|33672.4|33715.7|33675.7|33715.7|33675.7|33712.4|33672.4|0
1728263400000|2024-10-07 01:10:00|33712.4|33672.4|33712.4|33672.4|33715.7|33675.7|33712.4|33672.4|0
1728263420000|2024-10-07 01:10:20|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1728263460000|2024-10-07 01:11:00|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1728263470000|2024-10-07 01:11:10|33715.9|33675.9|33722.4|33682.4|33722.4|33682.4|33715.8|33675.8|0
1728263500000|2024-10-07 01:11:40|33722.3|33682.3|33722.4|33682.4|33722.4|33682.4|33722.3|33682.3|0
1728263530000|2024-10-07 01:12:10|33722.5|33682.5|33729|33689|33729|33689|33722.5|33682.5|0
1728263540000|2024-10-07 01:12:20|33722.5|33682.5|33722.4|33682.4|33725.7|33685.7|33722.4|33682.4|0
1728263580000|2024-10-07 01:13:00|33719.1|33679.1|33715.9|33675.9|33722.4|33682.4|33715.9|33675.9|0
1728263590000|2024-10-07 01:13:10|33715.8|33675.8|33715.8|33675.8|33715.9|33675.9|33715.8|33675.8|0
1728263610000|2024-10-07 01:13:30|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|0
1728263680000|2024-10-07 01:14:40|33722.4|33682.4|33722.5|33682.5|33722.5|33682.5|33722.4|33682.4|0
1728263700000|2024-10-07 01:15:00|33729|33689|33729|33689|33729|33689|33729|33689|0
1728263710000|2024-10-07 01:15:10|33728.9|33688.9|33729|33689|33729|33689|33728.9|33688.9|0
1728263760000|2024-10-07 01:16:00|33722.5|33682.5|33722.5|33682.5|33725.8|33685.8|33722.5|33682.5|0
1728263770000|2024-10-07 01:16:10|33722.4|33682.4|33722.4|33682.4|33722.5|33682.5|33722.4|33682.4|0
1728263790000|2024-10-07 01:16:30|33722.5|33682.5|33729|33689|33729|33689|33722.5|33682.5|0
1728263820000|2024-10-07 01:17:00|33729.1|33689.1|33735.5|33695.5|33735.6|33695.6|33729.1|33689.1|0
1728263830000|2024-10-07 01:17:10|33729|33689|33732.3|33692.3|33732.3|33692.3|33729|33689|0
1728263840000|2024-10-07 01:17:20|33735.5|33695.5|33735.6|33695.6|33735.6|33695.6|33732.3|33692.3|0
1728263850000|2024-10-07 01:17:30|33735.5|33695.5|33729|33689|33735.5|33695.5|33729|33689|0
1728263860000|2024-10-07 01:17:40|33729.1|33689.1|33729.1|33689.1|33729.1|33689.1|33729.1|33689.1|0
1728263870000|2024-10-07 01:17:50|33729|33689|33729.1|33689.1|33729.1|33689.1|33729|33689|0
1728263880000|2024-10-07 01:18:00|33729|33689|33729.1|33689.1|33729.1|33689.1|33729|33689|0
1728263890000|2024-10-07 01:18:10|33732.4|33692.4|33732.4|33692.4|33732.4|33692.4|33729.1|33689.1|0
1728263900000|2024-10-07 01:18:20|33735.7|33695.7|33735.7|33695.7|33735.8|33695.8|33735.7|33695.7|0
1728263930000|2024-10-07 01:18:50|33735.6|33695.6|33735.7|33695.7|33735.7|33695.7|33735.6|33695.6|0
1728263950000|2024-10-07 01:19:10|33729.2|33689.2|33735.7|33695.7|33735.7|33695.7|33729.2|33689.2|0
1728263960000|2024-10-07 01:19:20|33735.8|33695.8|33739|33699|33739|33699|33735.8|33695.8|0
1728263970000|2024-10-07 01:19:30|33735.8|33695.8|33739|33699|33739|33699|33735.8|33695.8|0
1728263980000|2024-10-07 01:19:40|33742.3|33702.3|33742.3|33702.3|33742.3|33702.3|33742.3|33702.3|0
1728263990000|2024-10-07 01:19:50|33739|33699|33742.3|33702.3|33742.3|33702.3|33739|33699|0
1728264000000|2024-10-07 01:20:00|33748.8|33708.8|33748.7|33708.7|33755.3|33715.3|33748.7|33708.7|0
1728264010000|2024-10-07 01:20:10|33748.8|33708.8|33752|33712|33755.3|33715.3|33748.7|33708.7|0
1728264020000|2024-10-07 01:20:20|33755.3|33715.3|33748.7|33708.7|33755.3|33715.3|33748.7|33708.7|0
1728264040000|2024-10-07 01:20:40|33752|33712|33752|33712|33752|33712|33748.7|33708.7|0
1728264050000|2024-10-07 01:20:50|33755.2|33715.2|33755.3|33715.3|33755.3|33715.3|33755.2|33715.2|0
1728264060000|2024-10-07 01:21:00|33755.2|33715.2|33755.3|33715.3|33755.3|33715.3|33755.2|33715.2|0
1728264070000|2024-10-07 01:21:10|33758.6|33718.6|33758.5|33718.5|33758.6|33718.6|33755.3|33715.3|0
1728264080000|2024-10-07 01:21:20|33761.8|33721.8|33761.9|33721.9|33761.9|33721.9|33755.3|33715.3|0
1728264090000|2024-10-07 01:21:30|33761.8|33721.8|33768.4|33728.4|33768.4|33728.4|33761.8|33721.8|0
1728264120000|2024-10-07 01:22:00|33768.5|33728.5|33768.4|33728.4|33768.5|33728.5|33768.4|33728.4|0
1728264140000|2024-10-07 01:22:20|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|33768.5|33728.5|0
1728264150000|2024-10-07 01:22:30|33775|33735|33788.2|33748.2|33791.5|33751.5|33775|33735|0
1728264170000|2024-10-07 01:22:50|33788.1|33748.1|33788.1|33748.1|33788.2|33748.2|33788.1|33748.1|0
1728264190000|2024-10-07 01:23:10|33788.2|33748.2|33794.7|33754.7|33801.2|33761.2|33788.1|33748.1|0
1728264200000|2024-10-07 01:23:20|33794.6|33754.6|33794.5|33754.5|33794.6|33754.6|33794.5|33754.5|0
1728264210000|2024-10-07 01:23:30|33788|33748|33788|33748|33788|33748|33788|33748|0
1728264220000|2024-10-07 01:23:40|33784.7|33744.7|33781.5|33741.5|33788|33748|33781.5|33741.5|0
1728264230000|2024-10-07 01:23:50|33784.7|33744.7|33781.4|33741.4|33788|33748|33781.4|33741.4|0
1728264240000|2024-10-07 01:24:00|33787.9|33747.9|33788|33748|33788|33748|33787.9|33747.9|0
1728264260000|2024-10-07 01:24:20|33787.9|33747.9|33787.9|33747.9|33788|33748|33787.9|33747.9|0
1728264270000|2024-10-07 01:24:30|33788|33748|33787.9|33747.9|33788|33748|33787.9|33747.9|0
1728264280000|2024-10-07 01:24:40|33788|33748|33781.4|33741.4|33788|33748|33781.4|33741.4|0
1728264290000|2024-10-07 01:24:50|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|0
1728264310000|2024-10-07 01:25:10|33781.4|33741.4|33781.3|33741.3|33781.4|33741.4|33781.3|33741.3|0
1728264320000|2024-10-07 01:25:20|33781.4|33741.4|33781.3|33741.3|33781.4|33741.4|33781.3|33741.3|0
1728264340000|2024-10-07 01:25:40|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1728264350000|2024-10-07 01:25:50|33778.1|33738.1|33774.8|33734.8|33778.1|33738.1|33774.8|33734.8|0
1728264370000|2024-10-07 01:26:10|33771.6|33731.6|33771.5|33731.5|33771.6|33731.6|33768.3|33728.3|0
1728264380000|2024-10-07 01:26:20|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1728264400000|2024-10-07 01:26:40|33768.2|33728.2|33765|33725|33768.3|33728.3|33765|33725|0
1728264410000|2024-10-07 01:26:50|33761.7|33721.7|33765|33725|33765|33725|33761.7|33721.7|0
1728264420000|2024-10-07 01:27:00|33761.7|33721.7|33765|33725|33768.2|33728.2|33761.7|33721.7|0
1728264430000|2024-10-07 01:27:10|33764.9|33724.9|33761.6|33721.6|33764.9|33724.9|33761.6|33721.6|0
1728264450000|2024-10-07 01:27:30|33764.9|33724.9|33761.6|33721.6|33764.9|33724.9|33761.6|33721.6|0
1728264470000|2024-10-07 01:27:50|33764.9|33724.9|33761.7|33721.7|33764.9|33724.9|33761.6|33721.6|0
1728264480000|2024-10-07 01:28:00|33761.6|33721.6|33761.6|33721.6|33761.7|33721.7|33761.6|33721.6|0
1728264510000|2024-10-07 01:28:30|33761.5|33721.5|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1728264520000|2024-10-07 01:28:40|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|33761.5|33721.5|0
1728264530000|2024-10-07 01:28:50|33761.6|33721.6|33761.6|33721.6|33761.6|33721.6|33761.5|33721.5|0
1728264540000|2024-10-07 01:29:00|33758.3|33718.3|33758.3|33718.3|33758.3|33718.3|33755|33715|0
1728264550000|2024-10-07 01:29:10|33755|33715|33758.3|33718.3|33758.3|33718.3|33755|33715|0
1728264560000|2024-10-07 01:29:20|33755.1|33715.1|33758.2|33718.2|33758.3|33718.3|33755|33715|0
1728264570000|2024-10-07 01:29:30|33755|33715|33761.6|33721.6|33761.6|33721.6|33755|33715|0
1728264580000|2024-10-07 01:29:40|33755.1|33715.1|33748.5|33708.5|33755.1|33715.1|33748.5|33708.5|0
1728264590000|2024-10-07 01:29:50|33751.8|33711.8|33755.1|33715.1|33755.1|33715.1|33748.5|33708.5|0
1728264600000|2024-10-07 01:30:00|33755.2|33715.2|33761.7|33721.7|33761.7|33721.7|33755.2|33715.2|0
1728264610000|2024-10-07 01:30:10|33758.4|33718.4|33761.7|33721.7|33761.7|33721.7|33758.3|33718.3|0
1728264630000|2024-10-07 01:30:30|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.7|33721.7|0
1728264640000|2024-10-07 01:30:40|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33765|33725|0
1728264650000|2024-10-07 01:30:50|33765.1|33725.1|33761.8|33721.8|33765.1|33725.1|33761.8|33721.8|0
1728264660000|2024-10-07 01:31:00|33765|33725|33768.3|33728.3|33768.3|33728.3|33761.7|33721.7|0
1728264680000|2024-10-07 01:31:20|33768.4|33728.4|33768.3|33728.3|33771.7|33731.7|33768.3|33728.3|0
1728264690000|2024-10-07 01:31:30|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|0
1728264700000|2024-10-07 01:31:40|33768.3|33728.3|33765.1|33725.1|33768.4|33728.4|33761.8|33721.8|0
1728264710000|2024-10-07 01:31:50|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1728264720000|2024-10-07 01:32:00|33768.4|33728.4|33774.9|33734.9|33774.9|33734.9|33768.4|33728.4|0
1728264730000|2024-10-07 01:32:10|33774.8|33734.8|33774.8|33734.8|33774.9|33734.9|33774.8|33734.8|0
1728264740000|2024-10-07 01:32:20|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|0
1728264750000|2024-10-07 01:32:30|33778.2|33738.2|33781.5|33741.5|33781.5|33741.5|33778.2|33738.2|0
1728264760000|2024-10-07 01:32:40|33781.4|33741.4|33781.5|33741.5|33781.5|33741.5|33781.4|33741.4|0
1728264780000|2024-10-07 01:33:00|33781.4|33741.4|33781.5|33741.5|33781.5|33741.5|33774.9|33734.9|0
1728264800000|2024-10-07 01:33:20|33781.6|33741.6|33788.1|33748.1|33788.2|33748.2|33781.6|33741.6|0
1728264820000|2024-10-07 01:33:40|33788|33748|33788.1|33748.1|33788.1|33748.1|33788|33748|0
1728264830000|2024-10-07 01:33:50|33794.6|33754.6|33788.1|33748.1|33794.6|33754.6|33788.1|33748.1|0
1728264840000|2024-10-07 01:34:00|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1728264850000|2024-10-07 01:34:10|33788.1|33748.1|33788.2|33748.2|33788.2|33748.2|33788.1|33748.1|0
1728264860000|2024-10-07 01:34:20|33788.1|33748.1|33788.2|33748.2|33788.2|33748.2|33788.1|33748.1|0
1728264890000|2024-10-07 01:34:50|33788.1|33748.1|33781.6|33741.6|33788.1|33748.1|33781.6|33741.6|0
1728264900000|2024-10-07 01:35:00|33788.1|33748.1|33781.6|33741.6|33788.1|33748.1|33781.6|33741.6|0
1728264910000|2024-10-07 01:35:10|33784.9|33744.9|33788.2|33748.2|33788.2|33748.2|33781.6|33741.6|0
1728264920000|2024-10-07 01:35:20|33784.9|33744.9|33788.2|33748.2|33788.2|33748.2|33784.9|33744.9|0
1728264930000|2024-10-07 01:35:30|33788.1|33748.1|33788.1|33748.1|33788.2|33748.2|33788.1|33748.1|0
1728264940000|2024-10-07 01:35:40|33788.2|33748.2|33788.1|33748.1|33788.2|33748.2|33788.1|33748.1|0
1728264950000|2024-10-07 01:35:50|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1728264960000|2024-10-07 01:36:00|33788.3|33748.3|33791.5|33751.5|33794.8|33754.8|33788.2|33748.2|0
1728264970000|2024-10-07 01:36:10|33788.2|33748.2|33791.5|33751.5|33791.5|33751.5|33788.2|33748.2|0
1728264980000|2024-10-07 01:36:20|33794.7|33754.7|33794.8|33754.8|33794.8|33754.8|33791.5|33751.5|0
1728264990000|2024-10-07 01:36:30|33791.5|33751.5|33788.2|33748.2|33791.5|33751.5|33788.2|33748.2|0
1728265000000|2024-10-07 01:36:40|33788.1|33748.1|33781.6|33741.6|33788.1|33748.1|33781.6|33741.6|0
1728265010000|2024-10-07 01:36:50|33784.8|33744.8|33794.7|33754.7|33794.7|33754.7|33784.8|33744.8|0
1728265020000|2024-10-07 01:37:00|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|0
1728265030000|2024-10-07 01:37:10|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|33791.4|33751.4|0
1728265040000|2024-10-07 01:37:20|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|33794.8|33754.8|0
1728265050000|2024-10-07 01:37:30|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|33791.4|33751.4|0
1728265060000|2024-10-07 01:37:40|33791.4|33751.4|33794.7|33754.7|33794.7|33754.7|33791.4|33751.4|0
1728265070000|2024-10-07 01:37:50|33788.2|33748.2|33794.7|33754.7|33794.7|33754.7|33788.2|33748.2|0
1728265080000|2024-10-07 01:38:00|33791.4|33751.4|33794.8|33754.8|33794.8|33754.8|33788.2|33748.2|0
1728265100000|2024-10-07 01:38:20|33801.3|33761.3|33801.3|33761.3|33801.3|33761.3|33801.3|33761.3|0
1728265110000|2024-10-07 01:38:30|33794.8|33754.8|33801.4|33761.4|33801.4|33761.4|33794.8|33754.8|0
1728265130000|2024-10-07 01:38:50|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1728265140000|2024-10-07 01:39:00|33794.8|33754.8|33801.4|33761.4|33801.5|33761.5|33794.8|33754.8|0
1728265160000|2024-10-07 01:39:20|33801.3|33761.3|33794.8|33754.8|33801.3|33761.3|33794.8|33754.8|0
1728265180000|2024-10-07 01:39:40|33798.1|33758.1|33794.7|33754.7|33798.1|33758.1|33794.7|33754.7|0
1728265190000|2024-10-07 01:39:50|33794.8|33754.8|33791.6|33751.6|33794.9|33754.9|33788.3|33748.3|0
1728265200000|2024-10-07 01:40:00|33788.3|33748.3|33794.9|33754.9|33794.9|33754.9|33788.3|33748.3|0
1728265210000|2024-10-07 01:40:10|33791.6|33751.6|33788.4|33748.4|33791.6|33751.6|33788.3|33748.3|0
1728265220000|2024-10-07 01:40:20|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|0
1728265230000|2024-10-07 01:40:30|33788.2|33748.2|33781.7|33741.7|33788.2|33748.2|33781.7|33741.7|0
1728265250000|2024-10-07 01:40:50|33781.8|33741.8|33788.3|33748.3|33788.3|33748.3|33781.8|33741.8|0
1728265260000|2024-10-07 01:41:00|33791.6|33751.6|33794.8|33754.8|33794.8|33754.8|33788.3|33748.3|0
1728265270000|2024-10-07 01:41:10|33798.1|33758.1|33801.4|33761.4|33801.4|33761.4|33798.1|33758.1|0
1728265280000|2024-10-07 01:41:20|33801.5|33761.5|33801.5|33761.5|33801.5|33761.5|33801.5|33761.5|0
1728265290000|2024-10-07 01:41:30|33801.4|33761.4|33801.4|33761.4|33801.4|33761.4|33801.4|33761.4|0
1728265300000|2024-10-07 01:41:40|33794.9|33754.9|33801.4|33761.4|33801.4|33761.4|33794.9|33754.9|0
1728265310000|2024-10-07 01:41:50|33798.2|33758.2|33794.9|33754.9|33801.4|33761.4|33794.9|33754.9|0
1728265320000|2024-10-07 01:42:00|33798.2|33758.2|33794.8|33754.8|33798.2|33758.2|33794.8|33754.8|0
1728265330000|2024-10-07 01:42:10|33798.1|33758.1|33801.4|33761.4|33801.4|33761.4|33798.1|33758.1|0
1728265360000|2024-10-07 01:42:40|33801.3|33761.3|33801.4|33761.4|33801.4|33761.4|33798.1|33758.1|0
1728265370000|2024-10-07 01:42:50|33798.1|33758.1|33794.8|33754.8|33801.4|33761.4|33794.8|33754.8|0
1728265380000|2024-10-07 01:43:00|33794.9|33754.9|33794.8|33754.8|33798.1|33758.1|33794.8|33754.8|0
1728265400000|2024-10-07 01:43:20|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|0
1728265410000|2024-10-07 01:43:30|33788.2|33748.2|33781.8|33741.8|33788.2|33748.2|33781.7|33741.7|0
1728265440000|2024-10-07 01:44:00|33775.3|33735.3|33775.2|33735.2|33775.3|33735.3|33775.2|33735.2|0
1728265470000|2024-10-07 01:44:30|33775.1|33735.1|33768.6|33728.6|33775.1|33735.1|33768.6|33728.6|0
1728265480000|2024-10-07 01:44:40|33768.7|33728.7|33768.6|33728.6|33768.7|33728.7|33768.6|33728.6|0
1728265490000|2024-10-07 01:44:50|33768.5|33728.5|33762|33722|33768.5|33728.5|33762|33722|0
1728265500000|2024-10-07 01:45:00|33762.1|33722.1|33768.7|33728.7|33768.7|33728.7|33762|33722|0
1728265510000|2024-10-07 01:45:10|33768.6|33728.6|33768.6|33728.6|33768.7|33728.7|33765.4|33725.4|0
1728265520000|2024-10-07 01:45:20|33768.7|33728.7|33762.2|33722.2|33768.7|33728.7|33762.1|33722.1|0
1728265530000|2024-10-07 01:45:30|33762.1|33722.1|33762.1|33722.1|33762.2|33722.2|33762.1|33722.1|0
1728265550000|2024-10-07 01:45:50|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|33755.6|33715.6|0
1728265570000|2024-10-07 01:46:10|33762.1|33722.1|33762.2|33722.2|33762.2|33722.2|33758.9|33718.9|0
1728265580000|2024-10-07 01:46:20|33758.9|33718.9|33755.6|33715.6|33758.9|33718.9|33755.6|33715.6|0
1728265590000|2024-10-07 01:46:30|33755.5|33715.5|33749|33709|33755.5|33715.5|33749|33709|0
1728265600000|2024-10-07 01:46:40|33748.9|33708.9|33742.4|33702.4|33748.9|33708.9|33742.4|33702.4|0
1728265610000|2024-10-07 01:46:50|33742.3|33702.3|33742.4|33702.4|33742.4|33702.4|33742.3|33702.3|0
1728265620000|2024-10-07 01:47:00|33742.5|33702.5|33749|33709|33749|33709|33742.5|33702.5|0
1728265630000|2024-10-07 01:47:10|33748.9|33708.9|33748.9|33708.9|33749|33709|33748.9|33708.9|0
1728265640000|2024-10-07 01:47:20|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|0
1728265660000|2024-10-07 01:47:40|33742.3|33702.3|33742.3|33702.3|33742.3|33702.3|33742.3|33702.3|0
1728265680000|2024-10-07 01:48:00|33735.8|33695.8|33735.7|33695.7|33735.8|33695.8|33735.7|33695.7|0
1728265700000|2024-10-07 01:48:20|33735.6|33695.6|33722.5|33682.5|33735.6|33695.6|33722.5|33682.5|0
1728265720000|2024-10-07 01:48:40|33722.6|33682.6|33722.5|33682.5|33722.6|33682.6|33722.5|33682.5|0
1728265730000|2024-10-07 01:48:50|33722.6|33682.6|33722.4|33682.4|33722.6|33682.6|33716|33676|0
1728265740000|2024-10-07 01:49:00|33722.5|33682.5|33715.7|33675.7|33722.5|33682.5|33715.7|33675.7|0
1728265750000|2024-10-07 01:49:10|33715.6|33675.6|33709.2|33669.2|33715.6|33675.6|33709.1|33669.1|0
1728265760000|2024-10-07 01:49:20|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1728265770000|2024-10-07 01:49:30|33702.6|33662.6|33702.6|33662.6|33705.9|33665.9|33702.6|33662.6|0
1728265780000|2024-10-07 01:49:40|33705.9|33665.9|33709.2|33669.2|33709.2|33669.2|33705.9|33665.9|0
1728265790000|2024-10-07 01:49:50|33702.7|33662.7|33702.7|33662.7|33705.9|33665.9|33702.6|33662.6|0
1728265800000|2024-10-07 01:50:00|33702.6|33662.6|33682.8|33642.8|33702.6|33662.6|33682.7|33642.7|0
1728265810000|2024-10-07 01:50:10|33689.3|33649.3|33689.4|33649.4|33689.4|33649.4|33689.3|33649.3|0
1728265820000|2024-10-07 01:50:20|33689.5|33649.5|33696.2|33656.2|33696.2|33656.2|33689.5|33649.5|0
1728265830000|2024-10-07 01:50:30|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|0
1728265840000|2024-10-07 01:50:40|33702.6|33662.6|33696.1|33656.1|33702.6|33662.6|33696|33656|0
1728265850000|2024-10-07 01:50:50|33696|33656|33702.6|33662.6|33702.6|33662.6|33696|33656|0
1728265860000|2024-10-07 01:51:00|33699.3|33659.3|33689.4|33649.4|33699.3|33659.3|33689.4|33649.4|0
1728265870000|2024-10-07 01:51:10|33689.3|33649.3|33682.8|33642.8|33689.4|33649.4|33682.7|33642.7|0
1728265880000|2024-10-07 01:51:20|33682.9|33642.9|33689.4|33649.4|33689.4|33649.4|33682.8|33642.8|0
1728265890000|2024-10-07 01:51:30|33686.1|33646.1|33682.9|33642.9|33689.4|33649.4|33682.9|33642.9|0
1728265900000|2024-10-07 01:51:40|33689.4|33649.4|33689.5|33649.5|33689.5|33649.5|33686.2|33646.2|0
1728265910000|2024-10-07 01:51:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728265920000|2024-10-07 01:52:00|33689.3|33649.3|33696|33656|33702.5|33662.5|33689.3|33649.3|0
1728265930000|2024-10-07 01:52:10|33702.5|33662.5|33702.5|33662.5|33702.6|33662.6|33702.5|33662.5|0
1728265940000|2024-10-07 01:52:20|33702.4|33662.4|33695.9|33655.9|33702.5|33662.5|33695.9|33655.9|0
1728265950000|2024-10-07 01:52:30|33696|33656|33699.2|33659.2|33702.5|33662.5|33696|33656|0
1728265960000|2024-10-07 01:52:40|33702.4|33662.4|33702.4|33662.4|33702.5|33662.5|33695.9|33655.9|0
1728265970000|2024-10-07 01:52:50|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.4|33662.4|0
1728265990000|2024-10-07 01:53:10|33709|33669|33709.1|33669.1|33709.1|33669.1|33709|33669|0
1728266000000|2024-10-07 01:53:20|33709|33669|33702.5|33662.5|33709|33669|33702.5|33662.5|0
1728266010000|2024-10-07 01:53:30|33696|33656|33689.4|33649.4|33696|33656|33689.4|33649.4|0
1728266020000|2024-10-07 01:53:40|33692.7|33652.7|33689.3|33649.3|33695.9|33655.9|33689.3|33649.3|0
1728266040000|2024-10-07 01:54:00|33689.2|33649.2|33695.8|33655.8|33695.8|33655.8|33682.6|33642.6|0
1728266050000|2024-10-07 01:54:10|33699|33659|33702.4|33662.4|33705.7|33665.7|33699|33659|0
1728266070000|2024-10-07 01:54:30|33705.7|33665.7|33702.4|33662.4|33709|33669|33702.4|33662.4|0
1728266080000|2024-10-07 01:54:40|33705.7|33665.7|33708.9|33668.9|33709|33669|33705.7|33665.7|0
1728266090000|2024-10-07 01:54:50|33709|33669|33705.7|33665.7|33709|33669|33702.4|33662.4|0
1728266100000|2024-10-07 01:55:00|33702.4|33662.4|33705.6|33665.6|33708.9|33668.9|33702.3|33662.3|0
1728266110000|2024-10-07 01:55:10|33702.4|33662.4|33708.9|33668.9|33708.9|33668.9|33702.3|33662.3|0
1728266120000|2024-10-07 01:55:20|33705.6|33665.6|33708.9|33668.9|33708.9|33668.9|33702.3|33662.3|0
1728266130000|2024-10-07 01:55:30|33705.6|33665.6|33708.8|33668.8|33708.9|33668.9|33705.6|33665.6|0
1728266140000|2024-10-07 01:55:40|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.8|33668.8|0
1728266150000|2024-10-07 01:55:50|33709|33669|33708.9|33668.9|33709|33669|33708.9|33668.9|0
1728266160000|2024-10-07 01:56:00|33709|33669|33715.7|33675.7|33715.7|33675.7|33709|33669|0
1728266200000|2024-10-07 01:56:40|33718.9|33678.9|33722.2|33682.2|33722.2|33682.2|33718.9|33678.9|0
1728266210000|2024-10-07 01:56:50|33722.3|33682.3|33722.2|33682.2|33722.3|33682.3|33722.2|33682.2|0
1728266220000|2024-10-07 01:57:00|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|0
1728266230000|2024-10-07 01:57:10|33722.2|33682.2|33722.1|33682.1|33722.2|33682.2|33722.1|33682.1|0
1728266240000|2024-10-07 01:57:20|33722.2|33682.2|33722.1|33682.1|33722.2|33682.2|33722.1|33682.1|0
1728266250000|2024-10-07 01:57:30|33722.2|33682.2|33722.1|33682.1|33722.2|33682.2|33722.1|33682.1|0
1728266260000|2024-10-07 01:57:40|33722.2|33682.2|33722.2|33682.2|33722.2|33682.2|33722.1|33682.1|0
1728266280000|2024-10-07 01:58:00|33722.1|33682.1|33715.6|33675.6|33722.1|33682.1|33715.6|33675.6|0
1728266290000|2024-10-07 01:58:10|33718.9|33678.9|33718.9|33678.9|33722.1|33682.1|33718.9|33678.9|0
1728266300000|2024-10-07 01:58:20|33722.1|33682.1|33718.9|33678.9|33722.2|33682.2|33718.9|33678.9|0
1728266310000|2024-10-07 01:58:30|33715.6|33675.6|33709|33669|33715.6|33675.6|33708.9|33668.9|0
1728266320000|2024-10-07 01:58:40|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|0
1728266330000|2024-10-07 01:58:50|33709|33669|33709|33669|33709|33669|33708.9|33668.9|0
1728266340000|2024-10-07 01:59:00|33715.5|33675.5|33715.6|33675.6|33715.6|33675.6|33712.2|33672.2|0
1728266350000|2024-10-07 01:59:10|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|33715.5|33675.5|0
1728266360000|2024-10-07 01:59:20|33715.6|33675.6|33715.6|33675.6|33715.6|33675.6|33715.5|33675.5|0
1728266370000|2024-10-07 01:59:30|33715.5|33675.5|33709.1|33669.1|33715.5|33675.5|33709|33669|0
1728266380000|2024-10-07 01:59:40|33712.3|33672.3|33712.3|33672.3|33715.6|33675.6|33709.1|33669.1|0
1728266390000|2024-10-07 01:59:50|33709.1|33669.1|33712.3|33672.3|33712.3|33672.3|33709|33669|0
1728266400000|2024-10-07 02:00:00|33709|33669|33709|33669|33715.6|33675.6|33709|33669|0
1728266410000|2024-10-07 02:00:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709|33669|0
1728266420000|2024-10-07 02:00:20|33709|33669|33709.1|33669.1|33709.1|33669.1|33705.7|33665.7|0
1728266430000|2024-10-07 02:00:30|33705.8|33665.8|33709.2|33669.2|33709.2|33669.2|33705.8|33665.8|0
1728266440000|2024-10-07 02:00:40|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1728266450000|2024-10-07 02:00:50|33715.8|33675.8|33715.7|33675.7|33715.8|33675.8|33715.7|33675.7|0
1728266460000|2024-10-07 02:01:00|33715.8|33675.8|33715.7|33675.7|33715.8|33675.8|33715.7|33675.7|0
1728266470000|2024-10-07 02:01:10|33709.2|33669.2|33715.7|33675.7|33715.8|33675.8|33709.2|33669.2|0
1728266480000|2024-10-07 02:01:20|33715.8|33675.8|33722.4|33682.4|33722.4|33682.4|33715.8|33675.8|0
1728266490000|2024-10-07 02:01:30|33722.3|33682.3|33722.4|33682.4|33728.9|33688.9|33722.3|33682.3|0
1728266500000|2024-10-07 02:01:40|33725.6|33685.6|33722.3|33682.3|33725.6|33685.6|33722.3|33682.3|0
1728266520000|2024-10-07 02:02:00|33725.6|33685.6|33728.9|33688.9|33728.9|33688.9|33725.6|33685.6|0
1728266530000|2024-10-07 02:02:10|33728.8|33688.8|33722.3|33682.3|33728.9|33688.9|33722.3|33682.3|0
1728266550000|2024-10-07 02:02:30|33722.2|33682.2|33722.4|33682.4|33722.4|33682.4|33715.7|33675.7|0
1728266560000|2024-10-07 02:02:40|33722.3|33682.3|33722.4|33682.4|33722.4|33682.4|33722.3|33682.3|0
1728266570000|2024-10-07 02:02:50|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|33722.3|33682.3|0
1728266580000|2024-10-07 02:03:00|33722.2|33682.2|33722.2|33682.2|33722.3|33682.3|33722.2|33682.2|0
1728266590000|2024-10-07 02:03:10|33722.3|33682.3|33715.8|33675.8|33722.3|33682.3|33715.7|33675.7|0
1728266600000|2024-10-07 02:03:20|33719|33679|33722.3|33682.3|33722.3|33682.3|33719|33679|0
1728266610000|2024-10-07 02:03:30|33722.4|33682.4|33722.4|33682.4|33722.4|33682.4|33722.4|33682.4|0
1728266620000|2024-10-07 02:03:40|33722.3|33682.3|33715.7|33675.7|33722.3|33682.3|33715.7|33675.7|0
1728266630000|2024-10-07 02:03:50|33712.5|33672.5|33715.7|33675.7|33715.7|33675.7|33712.5|33672.5|0
1728266640000|2024-10-07 02:04:00|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728266660000|2024-10-07 02:04:20|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33712.5|33672.5|0
1728266690000|2024-10-07 02:04:50|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1728266700000|2024-10-07 02:05:00|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|0
1728266710000|2024-10-07 02:05:10|33722.4|33682.4|33715.9|33675.9|33722.4|33682.4|33715.8|33675.8|0
1728266720000|2024-10-07 02:05:20|33715.8|33675.8|33722.4|33682.4|33722.4|33682.4|33715.8|33675.8|0
1728266740000|2024-10-07 02:05:40|33722.5|33682.5|33722.4|33682.4|33722.5|33682.5|33722.4|33682.4|0
1728266750000|2024-10-07 02:05:50|33728.9|33688.9|33735.5|33695.5|33735.5|33695.5|33728.9|33688.9|0
1728266760000|2024-10-07 02:06:00|33735.6|33695.6|33742.1|33702.1|33742.1|33702.1|33735.6|33695.6|0
1728266780000|2024-10-07 02:06:20|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33732.3|33692.3|0
1728266790000|2024-10-07 02:06:30|33732.3|33692.3|33729|33689|33732.3|33692.3|33729|33689|0
1728266800000|2024-10-07 02:06:40|33725.8|33685.8|33729|33689|33729|33689|33722.5|33682.5|0
1728266810000|2024-10-07 02:06:50|33725.7|33685.7|33729|33689|33729|33689|33722.5|33682.5|0
1728266820000|2024-10-07 02:07:00|33735.5|33695.5|33735.5|33695.5|33735.6|33695.6|33735.5|33695.5|0
1728266830000|2024-10-07 02:07:10|33735.6|33695.6|33735.5|33695.5|33735.6|33695.6|33735.5|33695.5|0
1728266860000|2024-10-07 02:07:40|33729|33689|33725.7|33685.7|33729|33689|33722.4|33682.4|0
1728266870000|2024-10-07 02:07:50|33729|33689|33722.5|33682.5|33729|33689|33722.4|33682.4|0
1728266880000|2024-10-07 02:08:00|33722.4|33682.4|33728.9|33688.9|33728.9|33688.9|33722.4|33682.4|0
1728266890000|2024-10-07 02:08:10|33729|33689|33728.9|33688.9|33729|33689|33728.9|33688.9|0
1728266900000|2024-10-07 02:08:20|33729|33689|33728.9|33688.9|33729|33689|33728.9|33688.9|0
1728266910000|2024-10-07 02:08:30|33729|33689|33729|33689|33729|33689|33725.7|33685.7|0
1728266920000|2024-10-07 02:08:40|33729.1|33689.1|33729|33689|33729.1|33689.1|33729|33689|0
1728266930000|2024-10-07 02:08:50|33729.1|33689.1|33729.1|33689.1|33729.1|33689.1|33729.1|33689.1|0
1728266940000|2024-10-07 02:09:00|33725.8|33685.8|33725.8|33685.8|33729.1|33689.1|33725.8|33685.8|0
1728266950000|2024-10-07 02:09:10|33722.5|33682.5|33722.5|33682.5|33729.1|33689.1|33722.5|33682.5|0
1728266960000|2024-10-07 02:09:20|33725.8|33685.8|33729.1|33689.1|33729.1|33689.1|33725.8|33685.8|0
1728266970000|2024-10-07 02:09:30|33725.8|33685.8|33722.6|33682.6|33725.9|33685.9|33722.5|33682.5|0
1728266980000|2024-10-07 02:09:40|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|33722.5|33682.5|0
1728267000000|2024-10-07 02:10:00|33722.6|33682.6|33722.5|33682.5|33722.6|33682.6|33722.5|33682.5|0
1728267010000|2024-10-07 02:10:10|33722.6|33682.6|33729.1|33689.1|33729.1|33689.1|33722.6|33682.6|0
1728267030000|2024-10-07 02:10:30|33729|33689|33722.4|33682.4|33729|33689|33722.4|33682.4|0
1728267050000|2024-10-07 02:10:50|33722.3|33682.3|33722.4|33682.4|33722.4|33682.4|33722.3|33682.3|0
1728267080000|2024-10-07 02:11:20|33722.3|33682.3|33715.9|33675.9|33722.3|33682.3|33715.8|33675.8|0
1728267090000|2024-10-07 02:11:30|33715.8|33675.8|33722.4|33682.4|33722.4|33682.4|33715.8|33675.8|0
1728267100000|2024-10-07 02:11:40|33719.1|33679.1|33715.8|33675.8|33719.1|33679.1|33715.8|33675.8|0
1728267110000|2024-10-07 02:11:50|33715.7|33675.7|33709.2|33669.2|33715.7|33675.7|33709.2|33669.2|0
1728267120000|2024-10-07 02:12:00|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33705.8|33665.8|0
1728267130000|2024-10-07 02:12:10|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728267150000|2024-10-07 02:12:30|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33712.4|33672.4|0
1728267170000|2024-10-07 02:12:50|33715.6|33675.6|33715.6|33675.6|33715.6|33675.6|33715.6|33675.6|0
1728267180000|2024-10-07 02:13:00|33709.1|33669.1|33715.5|33675.5|33715.6|33675.6|33709|33669|0
1728267190000|2024-10-07 02:13:10|33712.3|33672.3|33715.6|33675.6|33715.6|33675.6|33709|33669|0
1728267200000|2024-10-07 02:13:20|33715.5|33675.5|33712.3|33672.3|33715.6|33675.6|33712.3|33672.3|0
1728267210000|2024-10-07 02:13:30|33715.5|33675.5|33715.6|33675.6|33715.6|33675.6|33709|33669|0
1728267220000|2024-10-07 02:13:40|33715.5|33675.5|33715.6|33675.6|33715.6|33675.6|33715.5|33675.5|0
1728267240000|2024-10-07 02:14:00|33715.5|33675.5|33715.6|33675.6|33715.6|33675.6|33715.5|33675.5|0
1728267250000|2024-10-07 02:14:10|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1728267260000|2024-10-07 02:14:20|33722.2|33682.2|33728.7|33688.7|33728.8|33688.8|33722.2|33682.2|0
1728267270000|2024-10-07 02:14:30|33728.8|33688.8|33722.1|33682.1|33728.8|33688.8|33722.1|33682.1|0
1728267280000|2024-10-07 02:14:40|33718.9|33678.9|33715.6|33675.6|33722.1|33682.1|33715.6|33675.6|0
1728267290000|2024-10-07 02:14:50|33712.3|33672.3|33709|33669|33715.6|33675.6|33705.7|33665.7|0
1728267300000|2024-10-07 02:15:00|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709|33669|0
1728267310000|2024-10-07 02:15:10|33709.2|33669.2|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1728267320000|2024-10-07 02:15:20|33709.2|33669.2|33715.7|33675.7|33715.7|33675.7|33709.1|33669.1|0
1728267330000|2024-10-07 02:15:30|33715.6|33675.6|33715.6|33675.6|33715.6|33675.6|33709.1|33669.1|0
1728267340000|2024-10-07 02:15:40|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|33715.7|33675.7|0
1728267370000|2024-10-07 02:16:10|33722.2|33682.2|33715.7|33675.7|33722.2|33682.2|33715.7|33675.7|0
1728267380000|2024-10-07 02:16:20|33715.6|33675.6|33722.2|33682.2|33722.2|33682.2|33715.6|33675.6|0
1728267390000|2024-10-07 02:16:30|33718.9|33678.9|33722.1|33682.1|33722.2|33682.2|33718.9|33678.9|0
1728267410000|2024-10-07 02:16:50|33715.6|33675.6|33709|33669|33715.6|33675.6|33709|33669|0
1728267440000|2024-10-07 02:17:20|33708.9|33668.9|33702.4|33662.4|33708.9|33668.9|33702.4|33662.4|0
1728267470000|2024-10-07 02:17:50|33702.5|33662.5|33695.9|33655.9|33702.5|33662.5|33695.9|33655.9|0
1728267480000|2024-10-07 02:18:00|33692.7|33652.7|33689.3|33649.3|33695.9|33655.9|33689.3|33649.3|0
1728267490000|2024-10-07 02:18:10|33695.8|33655.8|33695.9|33655.9|33695.9|33655.9|33695.8|33655.8|0
1728267510000|2024-10-07 02:18:30|33692.7|33652.7|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728267520000|2024-10-07 02:18:40|33696|33656|33696|33656|33696|33656|33696|33656|0
1728267530000|2024-10-07 02:18:50|33695.9|33655.9|33696|33656|33696|33656|33695.9|33655.9|0
1728267540000|2024-10-07 02:19:00|33696.1|33656.1|33702.6|33662.6|33702.6|33662.6|33696.1|33656.1|0
1728267560000|2024-10-07 02:19:20|33705.9|33665.9|33709.2|33669.2|33712.4|33672.4|33705.9|33665.9|0
1728267570000|2024-10-07 02:19:30|33712.5|33672.5|33709.2|33669.2|33712.5|33672.5|33709.2|33669.2|0
1728267600000|2024-10-07 02:20:00|33709.1|33669.1|33709.2|33669.2|33709.2|33669.2|33709.1|33669.1|0
1728267610000|2024-10-07 02:20:10|33709.1|33669.1|33702.5|33662.5|33709.1|33669.1|33702.5|33662.5|0
1728267620000|2024-10-07 02:20:20|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|0
1728267630000|2024-10-07 02:20:30|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1728267640000|2024-10-07 02:20:40|33702.6|33662.6|33709.2|33669.2|33709.2|33669.2|33702.6|33662.6|0
1728267650000|2024-10-07 02:20:50|33709.1|33669.1|33709.2|33669.2|33709.2|33669.2|33709.1|33669.1|0
1728267660000|2024-10-07 02:21:00|33709.1|33669.1|33705.9|33665.9|33709.2|33669.2|33702.6|33662.6|0
1728267670000|2024-10-07 02:21:10|33702.6|33662.6|33709.1|33669.1|33709.1|33669.1|33702.6|33662.6|0
1728267680000|2024-10-07 02:21:20|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728267690000|2024-10-07 02:21:30|33709.1|33669.1|33709.1|33669.1|33709.2|33669.2|33709.1|33669.1|0
1728267700000|2024-10-07 02:21:40|33705.8|33665.8|33702.6|33662.6|33705.8|33665.8|33702.6|33662.6|0
1728267710000|2024-10-07 02:21:50|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728267720000|2024-10-07 02:22:00|33702.6|33662.6|33696|33656|33702.6|33662.6|33696|33656|0
1728267730000|2024-10-07 02:22:10|33702.5|33662.5|33699.2|33659.2|33702.6|33662.6|33696|33656|0
1728267740000|2024-10-07 02:22:20|33696|33656|33699.2|33659.2|33702.5|33662.5|33695.9|33655.9|0
1728267750000|2024-10-07 02:22:30|33702.5|33662.5|33702.6|33662.6|33702.6|33662.6|33699.2|33659.2|0
1728267760000|2024-10-07 02:22:40|33696.1|33656.1|33696|33656|33696.1|33656.1|33696|33656|0
1728267780000|2024-10-07 02:23:00|33696.1|33656.1|33696|33656|33696.1|33656.1|33692.7|33652.7|0
1728267790000|2024-10-07 02:23:10|33692.8|33652.8|33696|33656|33696|33656|33692.7|33652.7|0
1728267800000|2024-10-07 02:23:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1728267810000|2024-10-07 02:23:30|33696|33656|33696|33656|33696|33656|33696|33656|0
1728267820000|2024-10-07 02:23:40|33699.3|33659.3|33696|33656|33702.6|33662.6|33696|33656|0
1728267830000|2024-10-07 02:23:50|33699.2|33659.2|33702.5|33662.5|33702.5|33662.5|33699.2|33659.2|0
1728267840000|2024-10-07 02:24:00|33702.4|33662.4|33699.2|33659.2|33702.5|33662.5|33699.2|33659.2|0
1728267850000|2024-10-07 02:24:10|33696|33656|33695.9|33655.9|33702.5|33662.5|33695.9|33655.9|0
1728267860000|2024-10-07 02:24:20|33696|33656|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728267870000|2024-10-07 02:24:30|33696|33656|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728267880000|2024-10-07 02:24:40|33696|33656|33696|33656|33696|33656|33696|33656|0
1728267890000|2024-10-07 02:24:50|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728267900000|2024-10-07 02:25:00|33696|33656|33696|33656|33696|33656|33696|33656|0
1728267910000|2024-10-07 02:25:10|33695.9|33655.9|33696|33656|33696|33656|33695.9|33655.9|0
1728267920000|2024-10-07 02:25:20|33695.9|33655.9|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728267940000|2024-10-07 02:25:40|33699.2|33659.2|33699.1|33659.1|33699.2|33659.2|33695.9|33655.9|0
1728267950000|2024-10-07 02:25:50|33695.9|33655.9|33695.8|33655.8|33695.9|33655.9|33695.8|33655.8|0
1728267960000|2024-10-07 02:26:00|33695.9|33655.9|33702.4|33662.4|33702.4|33662.4|33695.9|33655.9|0
1728267990000|2024-10-07 02:26:30|33702.5|33662.5|33702.4|33662.4|33702.5|33662.5|33702.4|33662.4|0
1728268000000|2024-10-07 02:26:40|33702.5|33662.5|33695.9|33655.9|33702.5|33662.5|33695.9|33655.9|0
1728268020000|2024-10-07 02:27:00|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1728268030000|2024-10-07 02:27:10|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728268040000|2024-10-07 02:27:20|33695.8|33655.8|33689.3|33649.3|33695.8|33655.8|33689.2|33649.2|0
1728268050000|2024-10-07 02:27:30|33682.8|33642.8|33689.3|33649.3|33689.3|33649.3|33682.8|33642.8|0
1728268080000|2024-10-07 02:28:00|33682.8|33642.8|33686|33646|33689.3|33649.3|33682.7|33642.7|0
1728268090000|2024-10-07 02:28:10|33682.8|33642.8|33689.3|33649.3|33689.3|33649.3|33682.8|33642.8|0
1728268110000|2024-10-07 02:28:30|33689.4|33649.4|33692.6|33652.6|33695.9|33655.9|33689.4|33649.4|0
1728268120000|2024-10-07 02:28:40|33689.3|33649.3|33695.8|33655.8|33695.9|33655.9|33689.3|33649.3|0
1728268130000|2024-10-07 02:28:50|33692.6|33652.6|33689.3|33649.3|33695.8|33655.8|33689.3|33649.3|0
1728268140000|2024-10-07 02:29:00|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33692.6|33652.6|0
1728268150000|2024-10-07 02:29:10|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728268180000|2024-10-07 02:29:40|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33692.5|33652.5|0
1728268200000|2024-10-07 02:30:00|33695.9|33655.9|33705.7|33665.7|33705.7|33665.7|33695.9|33655.9|0
1728268210000|2024-10-07 02:30:10|33702.5|33662.5|33702.4|33662.4|33702.5|33662.5|33702.4|33662.4|0
1728268230000|2024-10-07 02:30:30|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.4|33662.4|0
1728268240000|2024-10-07 02:30:40|33702.4|33662.4|33702.5|33662.5|33702.5|33662.5|33702.4|33662.4|0
1728268260000|2024-10-07 02:31:00|33702.4|33662.4|33695.9|33655.9|33702.4|33662.4|33695.9|33655.9|0
1728268280000|2024-10-07 02:31:20|33696|33656|33699.2|33659.2|33699.2|33659.2|33696|33656|0
1728268290000|2024-10-07 02:31:30|33696|33656|33702.5|33662.5|33702.5|33662.5|33696|33656|0
1728268300000|2024-10-07 02:31:40|33702.6|33662.6|33702.5|33662.5|33702.6|33662.6|33702.5|33662.5|0
1728268310000|2024-10-07 02:31:50|33696|33656|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728268320000|2024-10-07 02:32:00|33692.7|33652.7|33696|33656|33696|33656|33692.7|33652.7|0
1728268330000|2024-10-07 02:32:10|33692.7|33652.7|33696|33656|33696|33656|33692.7|33652.7|0
1728268340000|2024-10-07 02:32:20|33696.1|33656.1|33696.1|33656.1|33696.1|33656.1|33696.1|33656.1|0
1728268350000|2024-10-07 02:32:30|33696|33656|33696|33656|33696|33656|33696|33656|0
1728268370000|2024-10-07 02:32:50|33695.9|33655.9|33689.4|33649.4|33695.9|33655.9|33689.4|33649.4|0
1728268390000|2024-10-07 02:33:10|33692.6|33652.6|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728268400000|2024-10-07 02:33:20|33692.7|33652.7|33692.6|33652.6|33692.7|33652.7|33689.4|33649.4|0
1728268410000|2024-10-07 02:33:30|33692.7|33652.7|33695.9|33655.9|33695.9|33655.9|33692.7|33652.7|0
1728268420000|2024-10-07 02:33:40|33696|33656|33696|33656|33696|33656|33696|33656|0
1728268430000|2024-10-07 02:33:50|33696.1|33656.1|33699.3|33659.3|33702.6|33662.6|33696.1|33656.1|0
1728268440000|2024-10-07 02:34:00|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|0
1728268460000|2024-10-07 02:34:20|33705.9|33665.9|33709.2|33669.2|33709.2|33669.2|33705.9|33665.9|0
1728268490000|2024-10-07 02:34:50|33712.4|33672.4|33712.4|33672.4|33712.4|33672.4|33709.2|33669.2|0
1728268500000|2024-10-07 02:35:00|33709.2|33669.2|33709.2|33669.2|33715.7|33675.7|33709.2|33669.2|0
1728268510000|2024-10-07 02:35:10|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1728268520000|2024-10-07 02:35:20|33709|33669|33702.4|33662.4|33709|33669|33702.4|33662.4|0
1728268540000|2024-10-07 02:35:40|33699.2|33659.2|33695.9|33655.9|33699.2|33659.2|33695.9|33655.9|0
1728268550000|2024-10-07 02:35:50|33699.1|33659.1|33702.4|33662.4|33702.4|33662.4|33695.8|33655.8|0
1728268560000|2024-10-07 02:36:00|33699.1|33659.1|33702.4|33662.4|33702.4|33662.4|33699.1|33659.1|0
1728268570000|2024-10-07 02:36:10|33699.1|33659.1|33695.8|33655.8|33699.1|33659.1|33695.8|33655.8|0
1728268580000|2024-10-07 02:36:20|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728268610000|2024-10-07 02:36:50|33699.2|33659.2|33695.9|33655.9|33699.2|33659.2|33695.9|33655.9|0
1728268620000|2024-10-07 02:37:00|33702.4|33662.4|33699.2|33659.2|33702.5|33662.5|33699.2|33659.2|0
1728268630000|2024-10-07 02:37:10|33702.4|33662.4|33702.5|33662.5|33702.5|33662.5|33702.4|33662.4|0
1728268660000|2024-10-07 02:37:40|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|0
1728268670000|2024-10-07 02:37:50|33702.5|33662.5|33696|33656|33702.5|33662.5|33696|33656|0
1728268680000|2024-10-07 02:38:00|33702.5|33662.5|33702.6|33662.6|33702.6|33662.6|33702.5|33662.5|0
1728268690000|2024-10-07 02:38:10|33699.3|33659.3|33702.5|33662.5|33702.5|33662.5|33699.3|33659.3|0
1728268700000|2024-10-07 02:38:20|33702.6|33662.6|33699.2|33659.2|33702.6|33662.6|33699.2|33659.2|0
1728268710000|2024-10-07 02:38:30|33696|33656|33695.9|33655.9|33699.2|33659.2|33695.9|33655.9|0
1728268720000|2024-10-07 02:38:40|33699.2|33659.2|33695.9|33655.9|33699.2|33659.2|33695.9|33655.9|0
1728268730000|2024-10-07 02:38:50|33699.2|33659.2|33702.4|33662.4|33702.4|33662.4|33699.2|33659.2|0
1728268740000|2024-10-07 02:39:00|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728268780000|2024-10-07 02:39:40|33699.2|33659.2|33689.4|33649.4|33699.2|33659.2|33689.4|33649.4|0
1728268810000|2024-10-07 02:40:10|33689.5|33649.5|33692.7|33652.7|33696|33656|33689.4|33649.4|0
1728268820000|2024-10-07 02:40:20|33696|33656|33696|33656|33696|33656|33696|33656|0
1728268840000|2024-10-07 02:40:40|33689.5|33649.5|33689.4|33649.4|33689.5|33649.5|33689.4|33649.4|0
1728268850000|2024-10-07 02:40:50|33682.9|33642.9|33682.8|33642.8|33682.9|33642.9|33682.8|33642.8|0
1728268860000|2024-10-07 02:41:00|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728268870000|2024-10-07 02:41:10|33689.4|33649.4|33689.3|33649.3|33695.9|33655.9|33689.3|33649.3|0
1728268880000|2024-10-07 02:41:20|33686|33646|33682.7|33642.7|33686|33646|33682.7|33642.7|0
1728268900000|2024-10-07 02:41:40|33686|33646|33689.2|33649.2|33689.2|33649.2|33686|33646|0
1728268920000|2024-10-07 02:42:00|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728268930000|2024-10-07 02:42:10|33689.2|33649.2|33682.8|33642.8|33689.2|33649.2|33682.7|33642.7|0
1728268940000|2024-10-07 02:42:20|33682.9|33642.9|33682.7|33642.7|33689.4|33649.4|33682.7|33642.7|0
1728268950000|2024-10-07 02:42:30|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728268960000|2024-10-07 02:42:40|33682.7|33642.7|33682.8|33642.8|33682.8|33642.8|33682.7|33642.7|0
1728268980000|2024-10-07 02:43:00|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728268990000|2024-10-07 02:43:10|33682.8|33642.8|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728269000000|2024-10-07 02:43:20|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728269020000|2024-10-07 02:43:40|33682.9|33642.9|33682.8|33642.8|33682.9|33642.9|33682.8|33642.8|0
1728269030000|2024-10-07 02:43:50|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728269040000|2024-10-07 02:44:00|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1728269050000|2024-10-07 02:44:10|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728269060000|2024-10-07 02:44:20|33676.2|33636.2|33676.2|33636.2|33682.7|33642.7|33676.2|33636.2|0
1728269070000|2024-10-07 02:44:30|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728269080000|2024-10-07 02:44:40|33679.5|33639.5|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728269090000|2024-10-07 02:44:50|33682.7|33642.7|33676.2|33636.2|33682.7|33642.7|33676.2|33636.2|0
1728269100000|2024-10-07 02:45:00|33679.5|33639.5|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728269110000|2024-10-07 02:45:10|33679.5|33639.5|33676.3|33636.3|33682.8|33642.8|33676.2|33636.2|0
1728269120000|2024-10-07 02:45:20|33679.5|33639.5|33676.2|33636.2|33679.5|33639.5|33676.2|33636.2|0
1728269170000|2024-10-07 02:46:10|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|33669.6|33629.6|0
1728269180000|2024-10-07 02:46:20|33669.8|33629.8|33676.3|33636.3|33676.3|33636.3|33669.8|33629.8|0
1728269190000|2024-10-07 02:46:30|33673.1|33633.1|33676.3|33636.3|33676.3|33636.3|33673|33633|0
1728269220000|2024-10-07 02:47:00|33676.2|33636.2|33669.7|33629.7|33676.2|33636.2|33669.7|33629.7|0
1728269230000|2024-10-07 02:47:10|33669.8|33629.8|33676.2|33636.2|33676.3|33636.3|33669.7|33629.7|0
1728269240000|2024-10-07 02:47:20|33676.3|33636.3|33676.2|33636.2|33676.3|33636.3|33676.2|33636.2|0
1728269250000|2024-10-07 02:47:30|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|33676.3|33636.3|0
1728269260000|2024-10-07 02:47:40|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33676.2|33636.2|0
1728269270000|2024-10-07 02:47:50|33673|33633|33676.2|33636.2|33676.3|33636.3|33672.9|33632.9|0
1728269280000|2024-10-07 02:48:00|33673|33633|33672.9|33632.9|33673|33633|33669.7|33629.7|0
1728269290000|2024-10-07 02:48:10|33669.7|33629.7|33669.7|33629.7|33669.7|33629.7|33669.6|33629.6|0
1728269300000|2024-10-07 02:48:20|33672.9|33632.9|33676.2|33636.2|33676.2|33636.2|33669.7|33629.7|0
1728269310000|2024-10-07 02:48:30|33673|33633|33673|33633|33676.3|33636.3|33673|33633|0
1728269320000|2024-10-07 02:48:40|33669.7|33629.7|33676.3|33636.3|33676.3|33636.3|33669.7|33629.7|0
1728269330000|2024-10-07 02:48:50|33673|33633|33676.3|33636.3|33676.3|33636.3|33673|33633|0
1728269340000|2024-10-07 02:49:00|33676.2|33636.2|33672.9|33632.9|33676.3|33636.3|33672.9|33632.9|0
1728269350000|2024-10-07 02:49:10|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33676.2|33636.2|0
1728269360000|2024-10-07 02:49:20|33679.5|33639.5|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728269370000|2024-10-07 02:49:30|33682.9|33642.9|33682.8|33642.8|33682.9|33642.9|33682.8|33642.8|0
1728269380000|2024-10-07 02:49:40|33682.9|33642.9|33689.4|33649.4|33689.4|33649.4|33682.8|33642.8|0
1728269390000|2024-10-07 02:49:50|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728269400000|2024-10-07 02:50:00|33689.4|33649.4|33689.5|33649.5|33689.5|33649.5|33689.4|33649.4|0
1728269410000|2024-10-07 02:50:10|33689.4|33649.4|33682.9|33642.9|33689.4|33649.4|33682.9|33642.9|0
1728269420000|2024-10-07 02:50:20|33682.8|33642.8|33676.3|33636.3|33682.8|33642.8|33676.3|33636.3|0
1728269430000|2024-10-07 02:50:30|33682.8|33642.8|33679.6|33639.6|33682.8|33642.8|33676.3|33636.3|0
1728269440000|2024-10-07 02:50:40|33682.8|33642.8|33682.9|33642.9|33682.9|33642.9|33682.8|33642.8|0
1728269450000|2024-10-07 02:50:50|33679.6|33639.6|33682.9|33642.9|33682.9|33642.9|33679.6|33639.6|0
1728269470000|2024-10-07 02:51:10|33683|33643|33689.5|33649.5|33689.5|33649.5|33683|33643|0
1728269490000|2024-10-07 02:51:30|33689.4|33649.4|33689.5|33649.5|33689.5|33649.5|33686.2|33646.2|0
1728269500000|2024-10-07 02:51:40|33686.2|33646.2|33689.5|33649.5|33689.5|33649.5|33686.2|33646.2|0
1728269540000|2024-10-07 02:52:20|33689.4|33649.4|33686.2|33646.2|33689.4|33649.4|33686.2|33646.2|0
1728269550000|2024-10-07 02:52:30|33682.9|33642.9|33686.2|33646.2|33686.2|33646.2|33682.9|33642.9|0
1728269560000|2024-10-07 02:52:40|33686.1|33646.1|33682.9|33642.9|33686.1|33646.1|33682.8|33642.8|0
1728269580000|2024-10-07 02:53:00|33686.1|33646.1|33682.9|33642.9|33686.2|33646.2|33682.8|33642.8|0
1728269590000|2024-10-07 02:53:10|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728269610000|2024-10-07 02:53:30|33682.9|33642.9|33686.1|33646.1|33686.1|33646.1|33682.9|33642.9|0
1728269620000|2024-10-07 02:53:40|33682.9|33642.9|33686.1|33646.1|33686.1|33646.1|33682.8|33642.8|0
1728269630000|2024-10-07 02:53:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33682.9|33642.9|0
1728269640000|2024-10-07 02:54:00|33689.3|33649.3|33695.9|33655.9|33695.9|33655.9|33689.3|33649.3|0
1728269650000|2024-10-07 02:54:10|33692.7|33652.7|33692.6|33652.6|33695.9|33655.9|33692.6|33652.6|0
1728269660000|2024-10-07 02:54:20|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|0
1728269670000|2024-10-07 02:54:30|33689.4|33649.4|33689.3|33649.3|33689.4|33649.4|33689.3|33649.3|0
1728269690000|2024-10-07 02:54:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728269700000|2024-10-07 02:55:00|33689.3|33649.3|33689.4|33649.4|33689.4|33649.4|33689.3|33649.3|0
1728269730000|2024-10-07 02:55:30|33689.5|33649.5|33692.7|33652.7|33696|33656|33689.5|33649.5|0
1728269740000|2024-10-07 02:55:40|33689.4|33649.4|33689.4|33649.4|33692.7|33652.7|33689.4|33649.4|0
1728269760000|2024-10-07 02:56:00|33689.3|33649.3|33695.9|33655.9|33695.9|33655.9|33689.3|33649.3|0
1728269770000|2024-10-07 02:56:10|33695.8|33655.8|33695.8|33655.8|33695.9|33655.9|33695.8|33655.8|0
1728269780000|2024-10-07 02:56:20|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.8|33655.8|0
1728269790000|2024-10-07 02:56:30|33695.8|33655.8|33692.6|33652.6|33695.9|33655.9|33689.3|33649.3|0
1728269800000|2024-10-07 02:56:40|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33692.6|33652.6|0
1728269810000|2024-10-07 02:56:50|33692.6|33652.6|33695.9|33655.9|33695.9|33655.9|33689.3|33649.3|0
1728269820000|2024-10-07 02:57:00|33692.6|33652.6|33689.3|33649.3|33695.9|33655.9|33689.3|33649.3|0
1728269840000|2024-10-07 02:57:20|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728269850000|2024-10-07 02:57:30|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728269860000|2024-10-07 02:57:40|33682.6|33642.6|33682.7|33642.7|33682.7|33642.7|33682.6|33642.6|0
1728269870000|2024-10-07 02:57:50|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728269880000|2024-10-07 02:58:00|33686|33646|33689.3|33649.3|33689.3|33649.3|33686|33646|0
1728269900000|2024-10-07 02:58:20|33689.2|33649.2|33689.2|33649.2|33689.3|33649.3|33689.2|33649.2|0
1728269930000|2024-10-07 02:58:50|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.2|33649.2|0
1728269960000|2024-10-07 02:59:20|33689.2|33649.2|33689.3|33649.3|33689.3|33649.3|33689.2|33649.2|0
1728269980000|2024-10-07 02:59:40|33689.2|33649.2|33689.3|33649.3|33689.3|33649.3|33689.2|33649.2|0
1728269990000|2024-10-07 02:59:50|33689.2|33649.2|33682.7|33642.7|33689.2|33649.2|33682.7|33642.7|0
1728270000000|2024-10-07 03:00:00|33686|33646|33689.3|33649.3|33689.4|33649.4|33686|33646|0
1728270010000|2024-10-07 03:00:10|33689.4|33649.4|33692.7|33652.7|33692.7|33652.7|33689.4|33649.4|0
1728270020000|2024-10-07 03:00:20|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33689.4|33649.4|0
1728270030000|2024-10-07 03:00:30|33692.7|33652.7|33689.3|33649.3|33692.7|33652.7|33689.3|33649.3|0
1728270040000|2024-10-07 03:00:40|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728270050000|2024-10-07 03:00:50|33689.3|33649.3|33689.4|33649.4|33689.4|33649.4|33689.3|33649.3|0
1728270080000|2024-10-07 03:01:20|33692.7|33652.7|33692.7|33652.7|33696|33656|33692.7|33652.7|0
1728270090000|2024-10-07 03:01:30|33696|33656|33692.7|33652.7|33696|33656|33692.7|33652.7|0
1728270110000|2024-10-07 03:01:50|33692.8|33652.8|33692.8|33652.8|33696|33656|33692.8|33652.8|0
1728270120000|2024-10-07 03:02:00|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728270130000|2024-10-07 03:02:10|33692.8|33652.8|33692.8|33652.8|33696.1|33656.1|33692.8|33652.8|0
1728270140000|2024-10-07 03:02:20|33689.5|33649.5|33696.1|33656.1|33696.1|33656.1|33689.5|33649.5|0
1728270160000|2024-10-07 03:02:40|33696|33656|33696|33656|33696.1|33656.1|33696|33656|0
1728270170000|2024-10-07 03:02:50|33692.8|33652.8|33689.4|33649.4|33692.8|33652.8|33689.4|33649.4|0
1728270200000|2024-10-07 03:03:20|33689.3|33649.3|33682.7|33642.7|33689.3|33649.3|33682.7|33642.7|0
1728270210000|2024-10-07 03:03:30|33676.2|33636.2|33682.7|33642.7|33682.7|33642.7|33676.2|33636.2|0
1728270220000|2024-10-07 03:03:40|33682.8|33642.8|33689.4|33649.4|33689.4|33649.4|33682.8|33642.8|0
1728270230000|2024-10-07 03:03:50|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|33689.4|33649.4|0
1728270240000|2024-10-07 03:04:00|33692.6|33652.6|33692.7|33652.7|33692.7|33652.7|33689.4|33649.4|0
1728270250000|2024-10-07 03:04:10|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728270270000|2024-10-07 03:04:30|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728270280000|2024-10-07 03:04:40|33696|33656|33696|33656|33696|33656|33696|33656|0
1728270320000|2024-10-07 03:05:20|33696.1|33656.1|33702.6|33662.6|33702.6|33662.6|33696.1|33656.1|0
1728270340000|2024-10-07 03:05:40|33699.3|33659.3|33696|33656|33702.5|33662.5|33696|33656|0
1728270370000|2024-10-07 03:06:10|33695.9|33655.9|33696|33656|33696|33656|33695.9|33655.9|0
1728270390000|2024-10-07 03:06:30|33695.9|33655.9|33696|33656|33696|33656|33689.4|33649.4|0
1728270410000|2024-10-07 03:06:50|33695.9|33655.9|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728270420000|2024-10-07 03:07:00|33696|33656|33692.7|33652.7|33696|33656|33692.7|33652.7|0
1728270430000|2024-10-07 03:07:10|33689.4|33649.4|33689.4|33649.4|33695.9|33655.9|33689.4|33649.4|0
1728270440000|2024-10-07 03:07:20|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|33689.4|33649.4|0
1728270450000|2024-10-07 03:07:30|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728270460000|2024-10-07 03:07:40|33692.6|33652.6|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728270470000|2024-10-07 03:07:50|33692.6|33652.6|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728270480000|2024-10-07 03:08:00|33692.6|33652.6|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728270490000|2024-10-07 03:08:10|33692.7|33652.7|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728270500000|2024-10-07 03:08:20|33689.4|33649.4|33689.4|33649.4|33692.6|33652.6|33689.4|33649.4|0
1728270510000|2024-10-07 03:08:30|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728270540000|2024-10-07 03:09:00|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728270580000|2024-10-07 03:09:40|33682.7|33642.7|33682.8|33642.8|33682.8|33642.8|33682.7|33642.7|0
1728270600000|2024-10-07 03:10:00|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728270610000|2024-10-07 03:10:10|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728270620000|2024-10-07 03:10:20|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728270650000|2024-10-07 03:10:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728270670000|2024-10-07 03:11:10|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728270680000|2024-10-07 03:11:20|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728270690000|2024-10-07 03:11:30|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728270740000|2024-10-07 03:12:20|33692.6|33652.6|33689.4|33649.4|33695.9|33655.9|33689.4|33649.4|0
1728270750000|2024-10-07 03:12:30|33689.5|33649.5|33696|33656|33696|33656|33689.5|33649.5|0
1728270770000|2024-10-07 03:12:50|33695.9|33655.9|33695.9|33655.9|33696|33656|33695.9|33655.9|0
1728270800000|2024-10-07 03:13:20|33699.2|33659.2|33702.5|33662.5|33702.5|33662.5|33695.9|33655.9|0
1728270830000|2024-10-07 03:13:50|33696|33656|33696|33656|33696|33656|33695.9|33655.9|0
1728270840000|2024-10-07 03:14:00|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728270870000|2024-10-07 03:14:30|33695.8|33655.8|33695.9|33655.9|33695.9|33655.9|33695.8|33655.8|0
1728270900000|2024-10-07 03:15:00|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1728270920000|2024-10-07 03:15:20|33689.3|33649.3|33689.2|33649.2|33689.3|33649.3|33689.2|33649.2|0
1728270930000|2024-10-07 03:15:30|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728270940000|2024-10-07 03:15:40|33689.2|33649.2|33689.3|33649.3|33689.3|33649.3|33689.2|33649.2|0
1728270950000|2024-10-07 03:15:50|33689.2|33649.2|33689.3|33649.3|33689.3|33649.3|33689.2|33649.2|0
1728270960000|2024-10-07 03:16:00|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1728270970000|2024-10-07 03:16:10|33695.9|33655.9|33702.3|33662.3|33702.4|33662.4|33695.8|33655.8|0
1728270980000|2024-10-07 03:16:20|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|0
1728271020000|2024-10-07 03:17:00|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728271050000|2024-10-07 03:17:30|33695.8|33655.8|33695.8|33655.8|33695.8|33655.8|33695.7|33655.7|0
1728271070000|2024-10-07 03:17:50|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728271120000|2024-10-07 03:18:40|33692.4|33652.4|33689.1|33649.1|33692.4|33652.4|33689.1|33649.1|0
1728271130000|2024-10-07 03:18:50|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728271140000|2024-10-07 03:19:00|33689.1|33649.1|33695.7|33655.7|33695.7|33655.7|33689.1|33649.1|0
1728271200000|2024-10-07 03:20:00|33692.4|33652.4|33689.1|33649.1|33692.4|33652.4|33689.1|33649.1|0
1728271220000|2024-10-07 03:20:20|33692.4|33652.4|33695.6|33655.6|33695.6|33655.6|33692.4|33652.4|0
1728271230000|2024-10-07 03:20:30|33692.4|33652.4|33689.1|33649.1|33692.4|33652.4|33689.1|33649.1|0
1728271240000|2024-10-07 03:20:40|33689|33649|33689.1|33649.1|33689.1|33649.1|33689|33649|0
1728271280000|2024-10-07 03:21:20|33689|33649|33682.5|33642.5|33689|33649|33682.5|33642.5|0
1728271290000|2024-10-07 03:21:30|33685.7|33645.7|33689|33649|33689|33649|33685.7|33645.7|0
1728271300000|2024-10-07 03:21:40|33685.8|33645.8|33689|33649|33689|33649|33685.7|33645.7|0
1728271320000|2024-10-07 03:22:00|33685.7|33645.7|33685.7|33645.7|33685.7|33645.7|33685.7|33645.7|0
1728271330000|2024-10-07 03:22:10|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728271340000|2024-10-07 03:22:20|33689|33649|33685.7|33645.7|33689|33649|33682.5|33642.5|0
1728271350000|2024-10-07 03:22:30|33689|33649|33685.7|33645.7|33689|33649|33685.7|33645.7|0
1728271380000|2024-10-07 03:23:00|33682.4|33642.4|33682.4|33642.4|33682.4|33642.4|33682.4|33642.4|0
1728271390000|2024-10-07 03:23:10|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728271420000|2024-10-07 03:23:40|33688.9|33648.9|33682.4|33642.4|33688.9|33648.9|33682.4|33642.4|0
1728271450000|2024-10-07 03:24:10|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|33675.8|33635.8|0
1728271490000|2024-10-07 03:24:50|33682.4|33642.4|33682.5|33642.5|33682.5|33642.5|33682.4|33642.4|0
1728271500000|2024-10-07 03:25:00|33682.4|33642.4|33679.2|33639.2|33682.5|33642.5|33679.2|33639.2|0
1728271510000|2024-10-07 03:25:10|33676|33636|33676|33636|33676|33636|33676|33636|0
1728271530000|2024-10-07 03:25:30|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728271550000|2024-10-07 03:25:50|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728271560000|2024-10-07 03:26:00|33682.5|33642.5|33682.5|33642.5|33682.6|33642.6|33682.5|33642.5|0
1728271600000|2024-10-07 03:26:40|33676|33636|33676|33636|33676|33636|33676|33636|0
1728271610000|2024-10-07 03:26:50|33682.5|33642.5|33679.2|33639.2|33682.5|33642.5|33676|33636|0
1728271620000|2024-10-07 03:27:00|33676|33636|33682.5|33642.5|33682.5|33642.5|33676|33636|0
1728271650000|2024-10-07 03:27:30|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271660000|2024-10-07 03:27:40|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271680000|2024-10-07 03:28:00|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271720000|2024-10-07 03:28:40|33676|33636|33675.9|33635.9|33676|33636|33675.9|33635.9|0
1728271730000|2024-10-07 03:28:50|33676|33636|33675.9|33635.9|33676|33636|33675.9|33635.9|0
1728271740000|2024-10-07 03:29:00|33676|33636|33682.5|33642.5|33682.5|33642.5|33676|33636|0
1728271750000|2024-10-07 03:29:10|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|33676|33636|0
1728271760000|2024-10-07 03:29:20|33682.5|33642.5|33679.2|33639.2|33682.5|33642.5|33679.2|33639.2|0
1728271770000|2024-10-07 03:29:30|33676|33636|33682.5|33642.5|33682.5|33642.5|33676|33636|0
1728271780000|2024-10-07 03:29:40|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271800000|2024-10-07 03:30:00|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271820000|2024-10-07 03:30:20|33679.2|33639.2|33679.2|33639.2|33682.5|33642.5|33676|33636|0
1728271830000|2024-10-07 03:30:30|33676|33636|33679.2|33639.2|33679.2|33639.2|33676|33636|0
1728271840000|2024-10-07 03:30:40|33682.5|33642.5|33679.2|33639.2|33682.5|33642.5|33679.2|33639.2|0
1728271850000|2024-10-07 03:30:50|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33676|33636|0
1728271860000|2024-10-07 03:31:00|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271870000|2024-10-07 03:31:10|33679.2|33639.2|33682.5|33642.5|33682.5|33642.5|33679.2|33639.2|0
1728271880000|2024-10-07 03:31:20|33676|33636|33679.2|33639.2|33679.2|33639.2|33675.9|33635.9|0
1728271890000|2024-10-07 03:31:30|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728271900000|2024-10-07 03:31:40|33682.6|33642.6|33682.5|33642.5|33682.6|33642.6|33682.5|33642.5|0
1728271920000|2024-10-07 03:32:00|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728271930000|2024-10-07 03:32:10|33682.5|33642.5|33682.5|33642.5|33682.6|33642.6|33682.5|33642.5|0
1728271950000|2024-10-07 03:32:30|33679.2|33639.2|33675.9|33635.9|33679.2|33639.2|33675.9|33635.9|0
1728271970000|2024-10-07 03:32:50|33676|33636|33676|33636|33676|33636|33676|33636|0
1728271980000|2024-10-07 03:33:00|33675.9|33635.9|33675.9|33635.9|33676|33636|33675.9|33635.9|0
1728271990000|2024-10-07 03:33:10|33676|33636|33675.9|33635.9|33676|33636|33675.9|33635.9|0
1728272000000|2024-10-07 03:33:20|33669.4|33629.4|33669.3|33629.3|33669.4|33629.4|33669.3|33629.3|0
1728272010000|2024-10-07 03:33:30|33669.2|33629.2|33669.3|33629.3|33669.3|33629.3|33669.2|33629.2|0
1728272030000|2024-10-07 03:33:50|33675.8|33635.8|33675.9|33635.9|33675.9|33635.9|33675.8|33635.8|0
1728272040000|2024-10-07 03:34:00|33682.4|33642.4|33675.9|33635.9|33682.5|33642.5|33675.9|33635.9|0
1728272060000|2024-10-07 03:34:20|33672.6|33632.6|33675.9|33635.9|33675.9|33635.9|33672.6|33632.6|0
1728272080000|2024-10-07 03:34:40|33675.8|33635.8|33675.9|33635.9|33675.9|33635.9|33669.3|33629.3|0
1728272100000|2024-10-07 03:35:00|33672.6|33632.6|33669.3|33629.3|33672.6|33632.6|33669.3|33629.3|0
1728272150000|2024-10-07 03:35:50|33669.2|33629.2|33669.3|33629.3|33669.3|33629.3|33669.2|33629.2|0
1728272160000|2024-10-07 03:36:00|33669.2|33629.2|33669.3|33629.3|33669.3|33629.3|33669.2|33629.2|0
1728272170000|2024-10-07 03:36:10|33669.2|33629.2|33669.3|33629.3|33669.3|33629.3|33669.2|33629.2|0
1728272240000|2024-10-07 03:37:20|33669.4|33629.4|33669.3|33629.3|33669.4|33629.4|33669.3|33629.3|0
1728272250000|2024-10-07 03:37:30|33666|33626|33666|33626|33666|33626|33666|33626|0
1728272260000|2024-10-07 03:37:40|33662.8|33622.8|33669.3|33629.3|33669.3|33629.3|33662.8|33622.8|0
1728272280000|2024-10-07 03:38:00|33669.4|33629.4|33675.9|33635.9|33675.9|33635.9|33669.4|33629.4|0
1728272290000|2024-10-07 03:38:10|33672.6|33632.6|33675.9|33635.9|33675.9|33635.9|33669.4|33629.4|0
1728272300000|2024-10-07 03:38:20|33672.7|33632.7|33675.9|33635.9|33675.9|33635.9|33672.7|33632.7|0
1728272330000|2024-10-07 03:38:50|33672.7|33632.7|33675.9|33635.9|33675.9|33635.9|33672.7|33632.7|0
1728272340000|2024-10-07 03:39:00|33672.7|33632.7|33675.9|33635.9|33675.9|33635.9|33672.7|33632.7|0
1728272350000|2024-10-07 03:39:10|33669.4|33629.4|33675.9|33635.9|33675.9|33635.9|33669.4|33629.4|0
1728272360000|2024-10-07 03:39:20|33672.7|33632.7|33675.9|33635.9|33675.9|33635.9|33672.6|33632.6|0
1728272370000|2024-10-07 03:39:30|33676|33636|33676|33636|33676|33636|33676|33636|0
1728272400000|2024-10-07 03:40:00|33682.5|33642.5|33682.5|33642.5|33682.6|33642.6|33682.5|33642.5|0
1728272410000|2024-10-07 03:40:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728272430000|2024-10-07 03:40:30|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728272480000|2024-10-07 03:41:20|33676|33636|33676|33636|33676|33636|33676|33636|0
1728272490000|2024-10-07 03:41:30|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|0
1728272500000|2024-10-07 03:41:40|33676|33636|33679.2|33639.2|33682.5|33642.5|33676|33636|0
1728272510000|2024-10-07 03:41:50|33682.5|33642.5|33675.9|33635.9|33682.5|33642.5|33675.9|33635.9|0
1728272570000|2024-10-07 03:42:50|33676|33636|33682.5|33642.5|33682.5|33642.5|33676|33636|0
1728272650000|2024-10-07 03:44:10|33682.6|33642.6|33682.5|33642.5|33682.6|33642.6|33682.5|33642.5|0
1728272660000|2024-10-07 03:44:20|33682.6|33642.6|33682.5|33642.5|33682.6|33642.6|33682.5|33642.5|0
1728272680000|2024-10-07 03:44:40|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728272690000|2024-10-07 03:44:50|33682.5|33642.5|33689.1|33649.1|33689.1|33649.1|33682.5|33642.5|0
1728272700000|2024-10-07 03:45:00|33689|33649|33689.1|33649.1|33689.1|33649.1|33689|33649|0
1728272760000|2024-10-07 03:46:00|33692.4|33652.4|33689.1|33649.1|33692.4|33652.4|33689.1|33649.1|0
1728272780000|2024-10-07 03:46:20|33689|33649|33689.1|33649.1|33689.1|33649.1|33689|33649|0
1728272790000|2024-10-07 03:46:30|33689|33649|33689|33649|33689.1|33649.1|33689|33649|0
1728272800000|2024-10-07 03:46:40|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|0
1728272810000|2024-10-07 03:46:50|33689|33649|33689.1|33649.1|33689.1|33649.1|33689|33649|0
1728272830000|2024-10-07 03:47:10|33689|33649|33682.5|33642.5|33689|33649|33682.5|33642.5|0
1728272880000|2024-10-07 03:48:00|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728272890000|2024-10-07 03:48:10|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|0
1728272900000|2024-10-07 03:48:20|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728272910000|2024-10-07 03:48:30|33682.5|33642.5|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728272930000|2024-10-07 03:48:50|33682.5|33642.5|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728272940000|2024-10-07 03:49:00|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728272980000|2024-10-07 03:49:40|33676|33636|33676|33636|33676|33636|33676|33636|0
1728273000000|2024-10-07 03:50:00|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|33675.9|33635.9|0
1728273010000|2024-10-07 03:50:10|33682.4|33642.4|33682.5|33642.5|33682.5|33642.5|33682.4|33642.4|0
1728273030000|2024-10-07 03:50:30|33689|33649|33689|33649|33689|33649|33689|33649|0
1728273040000|2024-10-07 03:50:40|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728273060000|2024-10-07 03:51:00|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728273080000|2024-10-07 03:51:20|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1728273090000|2024-10-07 03:51:30|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728273130000|2024-10-07 03:52:10|33682.5|33642.5|33676|33636|33682.5|33642.5|33676|33636|0
1728273180000|2024-10-07 03:53:00|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|0
1728273190000|2024-10-07 03:53:10|33676|33636|33676|33636|33676.1|33636.1|33676|33636|0
1728273200000|2024-10-07 03:53:20|33676.1|33636.1|33682.6|33642.6|33682.6|33642.6|33676|33636|0
1728273250000|2024-10-07 03:54:10|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728273260000|2024-10-07 03:54:20|33676|33636|33676|33636|33676|33636|33676|33636|0
1728273280000|2024-10-07 03:54:40|33672.8|33632.8|33669.5|33629.5|33672.8|33632.8|33669.5|33629.5|0
1728273290000|2024-10-07 03:54:50|33672.8|33632.8|33676|33636|33676|33636|33672.8|33632.8|0
1728273300000|2024-10-07 03:55:00|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|0
1728273340000|2024-10-07 03:55:40|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.1|33636.1|0
1728273350000|2024-10-07 03:55:50|33682.7|33642.7|33682.7|33642.7|33682.8|33642.8|33682.7|33642.7|0
1728273360000|2024-10-07 03:56:00|33682.8|33642.8|33682.7|33642.7|33682.8|33642.8|33682.7|33642.7|0
1728273370000|2024-10-07 03:56:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728273390000|2024-10-07 03:56:30|33679.3|33639.3|33676.1|33636.1|33679.3|33639.3|33676.1|33636.1|0
1728273420000|2024-10-07 03:57:00|33676|33636|33676.1|33636.1|33676.1|33636.1|33676|33636|0
1728273430000|2024-10-07 03:57:10|33676|33636|33676.1|33636.1|33676.1|33636.1|33676|33636|0
1728273450000|2024-10-07 03:57:30|33676.2|33636.2|33682.7|33642.7|33682.7|33642.7|33676.2|33636.2|0
1728273470000|2024-10-07 03:57:50|33682.8|33642.8|33682.7|33642.7|33682.8|33642.8|33682.7|33642.7|0
1728273540000|2024-10-07 03:59:00|33682.6|33642.6|33682.7|33642.7|33682.7|33642.7|33676.1|33636.1|0
1728273590000|2024-10-07 03:59:50|33679.4|33639.4|33682.7|33642.7|33682.7|33642.7|33679.4|33639.4|0
1728273600000|2024-10-07 04:00:00|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.1|33636.1|0
1728273620000|2024-10-07 04:00:20|33676.1|33636.1|33676.2|33636.2|33676.2|33636.2|33676.1|33636.1|0
1728273650000|2024-10-07 04:00:50|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|0
1728273660000|2024-10-07 04:01:00|33676.2|33636.2|33682.7|33642.7|33682.7|33642.7|33676.2|33636.2|0
1728273670000|2024-10-07 04:01:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728273720000|2024-10-07 04:02:00|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728273770000|2024-10-07 04:02:50|33682.8|33642.8|33682.7|33642.7|33682.8|33642.8|33682.7|33642.7|0
1728273830000|2024-10-07 04:03:50|33679.4|33639.4|33679.4|33639.4|33682.7|33642.7|33679.4|33639.4|0
1728273840000|2024-10-07 04:04:00|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|33676.2|33636.2|0
1728273870000|2024-10-07 04:04:30|33682.7|33642.7|33682.8|33642.8|33682.8|33642.8|33682.7|33642.7|0
1728273900000|2024-10-07 04:05:00|33679.6|33639.6|33679.5|33639.5|33682.8|33642.8|33679.5|33639.5|0
1728273910000|2024-10-07 04:05:10|33682.8|33642.8|33679.6|33639.6|33682.8|33642.8|33679.6|33639.6|0
1728273920000|2024-10-07 04:05:20|33679.5|33639.5|33676.3|33636.3|33679.5|33639.5|33676.3|33636.3|0
1728273940000|2024-10-07 04:05:40|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728273960000|2024-10-07 04:06:00|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|33682.9|33642.9|0
1728273980000|2024-10-07 04:06:20|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728274010000|2024-10-07 04:06:50|33679.5|33639.5|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728274040000|2024-10-07 04:07:20|33679.5|33639.5|33676.3|33636.3|33679.5|33639.5|33676.3|33636.3|0
1728274050000|2024-10-07 04:07:30|33679.6|33639.6|33676.3|33636.3|33679.6|33639.6|33676.3|33636.3|0
1728274060000|2024-10-07 04:07:40|33679.5|33639.5|33679.5|33639.5|33679.6|33639.6|33676.3|33636.3|0
1728274070000|2024-10-07 04:07:50|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728274080000|2024-10-07 04:08:00|33679.5|33639.5|33682.8|33642.8|33682.8|33642.8|33679.5|33639.5|0
1728274100000|2024-10-07 04:08:20|33682.7|33642.7|33679.5|33639.5|33682.7|33642.7|33679.5|33639.5|0
1728274120000|2024-10-07 04:08:40|33682.7|33642.7|33682.8|33642.8|33682.8|33642.8|33682.7|33642.7|0
1728274140000|2024-10-07 04:09:00|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274170000|2024-10-07 04:09:30|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|33682.8|33642.8|0
1728274180000|2024-10-07 04:09:40|33682.7|33642.7|33682.8|33642.8|33682.8|33642.8|33682.7|33642.7|0
1728274210000|2024-10-07 04:10:10|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274230000|2024-10-07 04:10:30|33682.6|33642.6|33682.7|33642.7|33682.7|33642.7|33682.6|33642.6|0
1728274270000|2024-10-07 04:11:10|33682.6|33642.6|33682.7|33642.7|33682.7|33642.7|33682.6|33642.6|0
1728274280000|2024-10-07 04:11:20|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728274300000|2024-10-07 04:11:40|33682.7|33642.7|33682.6|33642.6|33682.7|33642.7|33682.6|33642.6|0
1728274310000|2024-10-07 04:11:50|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274320000|2024-10-07 04:12:00|33682.6|33642.6|33676.1|33636.1|33682.6|33642.6|33676.1|33636.1|0
1728274340000|2024-10-07 04:12:20|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|33679.4|33639.4|0
1728274360000|2024-10-07 04:12:40|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|0
1728274370000|2024-10-07 04:12:50|33679.4|33639.4|33682.6|33642.6|33682.6|33642.6|33679.4|33639.4|0
1728274380000|2024-10-07 04:13:00|33679.4|33639.4|33676.1|33636.1|33679.4|33639.4|33676.1|33636.1|0
1728274400000|2024-10-07 04:13:20|33679.4|33639.4|33682.6|33642.6|33682.6|33642.6|33679.4|33639.4|0
1728274440000|2024-10-07 04:14:00|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|33676.1|33636.1|0
1728274500000|2024-10-07 04:15:00|33679.4|33639.4|33676.1|33636.1|33679.4|33639.4|33676.1|33636.1|0
1728274510000|2024-10-07 04:15:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728274520000|2024-10-07 04:15:20|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728274530000|2024-10-07 04:15:30|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728274540000|2024-10-07 04:15:40|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|0
1728274570000|2024-10-07 04:16:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728274610000|2024-10-07 04:16:50|33682.7|33642.7|33682.6|33642.6|33682.7|33642.7|33682.6|33642.6|0
1728274620000|2024-10-07 04:17:00|33682.7|33642.7|33682.6|33642.6|33682.7|33642.7|33682.6|33642.6|0
1728274630000|2024-10-07 04:17:10|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274640000|2024-10-07 04:17:20|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728274660000|2024-10-07 04:17:40|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274670000|2024-10-07 04:17:50|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728274680000|2024-10-07 04:18:00|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274690000|2024-10-07 04:18:10|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33686|33646|0
1728274710000|2024-10-07 04:18:30|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1728274720000|2024-10-07 04:18:40|33686|33646|33682.7|33642.7|33686|33646|33682.6|33642.6|0
1728274750000|2024-10-07 04:19:10|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728274780000|2024-10-07 04:19:40|33686|33646|33686|33646|33686|33646|33686|33646|0
1728274800000|2024-10-07 04:20:00|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728274810000|2024-10-07 04:20:10|33685.9|33645.9|33685.9|33645.9|33686|33646|33682.7|33642.7|0
1728274820000|2024-10-07 04:20:20|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728274830000|2024-10-07 04:20:30|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|33685.9|33645.9|0
1728274840000|2024-10-07 04:20:40|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728274880000|2024-10-07 04:21:20|33689.3|33649.3|33695.8|33655.8|33695.8|33655.8|33689.3|33649.3|0
1728274890000|2024-10-07 04:21:30|33695.9|33655.9|33695.8|33655.8|33695.9|33655.9|33695.8|33655.8|0
1728274900000|2024-10-07 04:21:40|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728274990000|2024-10-07 04:23:10|33696|33656|33702.6|33662.6|33702.6|33662.6|33696|33656|0
1728275000000|2024-10-07 04:23:20|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728275100000|2024-10-07 04:25:00|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1728275110000|2024-10-07 04:25:10|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|33702.5|33662.5|0
1728275120000|2024-10-07 04:25:20|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1728275130000|2024-10-07 04:25:30|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|33695.9|33655.9|0
1728275140000|2024-10-07 04:25:40|33695.9|33655.9|33699.2|33659.2|33699.2|33659.2|33695.9|33655.9|0
1728275150000|2024-10-07 04:25:50|33702.5|33662.5|33699.2|33659.2|33702.5|33662.5|33699.2|33659.2|0
1728275170000|2024-10-07 04:26:10|33696|33656|33696|33656|33696|33656|33696|33656|0
1728275180000|2024-10-07 04:26:20|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728275200000|2024-10-07 04:26:40|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|0
1728275210000|2024-10-07 04:26:50|33689.4|33649.4|33689.3|33649.3|33689.4|33649.4|33689.3|33649.3|0
1728275240000|2024-10-07 04:27:20|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728275290000|2024-10-07 04:28:10|33692.6|33652.6|33695.9|33655.9|33695.9|33655.9|33692.6|33652.6|0
1728275300000|2024-10-07 04:28:20|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|33692.6|33652.6|0
1728275310000|2024-10-07 04:28:30|33695.9|33655.9|33692.6|33652.6|33695.9|33655.9|33692.6|33652.6|0
1728275350000|2024-10-07 04:29:10|33692.7|33652.7|33692.6|33652.6|33692.7|33652.7|33692.6|33652.6|0
1728275360000|2024-10-07 04:29:20|33692.7|33652.7|33692.6|33652.6|33692.7|33652.7|33692.6|33652.6|0
1728275370000|2024-10-07 04:29:30|33692.7|33652.7|33692.6|33652.6|33692.7|33652.7|33692.6|33652.6|0
1728275380000|2024-10-07 04:29:40|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|0
1728275390000|2024-10-07 04:29:50|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|0
1728275400000|2024-10-07 04:30:00|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|33695.9|33655.9|0
1728275410000|2024-10-07 04:30:10|33696|33656|33699.2|33659.2|33702.5|33662.5|33696|33656|0
1728275440000|2024-10-07 04:30:40|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1728275490000|2024-10-07 04:31:30|33696|33656|33699.3|33659.3|33699.3|33659.3|33696|33656|0
1728275530000|2024-10-07 04:32:10|33696|33656|33696|33656|33696|33656|33696|33656|0
1728275540000|2024-10-07 04:32:20|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|33699.3|33659.3|0
1728275570000|2024-10-07 04:32:50|33696.1|33656.1|33699.3|33659.3|33699.3|33659.3|33696.1|33656.1|0
1728275580000|2024-10-07 04:33:00|33699.4|33659.4|33702.6|33662.6|33702.6|33662.6|33699.4|33659.4|0
1728275630000|2024-10-07 04:33:50|33699.3|33659.3|33715.6|33675.6|33715.6|33675.6|33699.3|33659.3|0
1728275640000|2024-10-07 04:34:00|33718.9|33678.9|33715.6|33675.6|33718.9|33678.9|33715.6|33675.6|0
1728275650000|2024-10-07 04:34:10|33712.4|33672.4|33712.4|33672.4|33715.6|33675.6|33709.1|33669.1|0
1728275660000|2024-10-07 04:34:20|33715.6|33675.6|33712.4|33672.4|33715.6|33675.6|33712.4|33672.4|0
1728275670000|2024-10-07 04:34:30|33709.1|33669.1|33709.1|33669.1|33712.3|33672.3|33709.1|33669.1|0
1728275690000|2024-10-07 04:34:50|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728275730000|2024-10-07 04:35:30|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1728275750000|2024-10-07 04:35:50|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1728275760000|2024-10-07 04:36:00|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|0
1728275790000|2024-10-07 04:36:30|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|33709.1|33669.1|0
1728275800000|2024-10-07 04:36:40|33702.6|33662.6|33705.9|33665.9|33709.1|33669.1|33702.6|33662.6|0
1728275810000|2024-10-07 04:36:50|33709.1|33669.1|33709.2|33669.2|33709.2|33669.2|33709.1|33669.1|0
1728275820000|2024-10-07 04:37:00|33709.1|33669.1|33705.9|33665.9|33709.2|33669.2|33705.9|33665.9|0
1728275830000|2024-10-07 04:37:10|33702.6|33662.6|33705.9|33665.9|33705.9|33665.9|33702.6|33662.6|0
1728275840000|2024-10-07 04:37:20|33702.6|33662.6|33705.9|33665.9|33705.9|33665.9|33702.6|33662.6|0
1728275850000|2024-10-07 04:37:30|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|33709.2|33669.2|0
1728275860000|2024-10-07 04:37:40|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1728275880000|2024-10-07 04:38:00|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|0
1728275890000|2024-10-07 04:38:10|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|33705.9|33665.9|0
1728275900000|2024-10-07 04:38:20|33709.2|33669.2|33705.9|33665.9|33709.2|33669.2|33705.9|33665.9|0
1728275910000|2024-10-07 04:38:30|33702.7|33662.7|33705.9|33665.9|33705.9|33665.9|33702.7|33662.7|0
1728275960000|2024-10-07 04:39:20|33705.8|33665.8|33702.5|33662.5|33705.8|33665.8|33702.5|33662.5|0
1728276010000|2024-10-07 04:40:10|33702.4|33662.4|33695.9|33655.9|33702.4|33662.4|33695.9|33655.9|0
1728276020000|2024-10-07 04:40:20|33696|33656|33696|33656|33699.2|33659.2|33696|33656|0
1728276040000|2024-10-07 04:40:40|33702.5|33662.5|33696|33656|33702.5|33662.5|33696|33656|0
1728276050000|2024-10-07 04:40:50|33699.2|33659.2|33696|33656|33699.3|33659.3|33696|33656|0
1728276080000|2024-10-07 04:41:20|33699.3|33659.3|33699.3|33659.3|33702.5|33662.5|33699.3|33659.3|0
1728276090000|2024-10-07 04:41:30|33702.5|33662.5|33699.2|33659.2|33702.5|33662.5|33699.2|33659.2|0
1728276100000|2024-10-07 04:41:40|33696|33656|33699.2|33659.2|33699.2|33659.2|33696|33656|0
1728276110000|2024-10-07 04:41:50|33696|33656|33699.2|33659.2|33699.2|33659.2|33696|33656|0
1728276120000|2024-10-07 04:42:00|33696|33656|33696|33656|33696|33656|33696|33656|0
1728276180000|2024-10-07 04:43:00|33696.1|33656.1|33702.6|33662.6|33702.6|33662.6|33696.1|33656.1|0
1728276220000|2024-10-07 04:43:40|33699.4|33659.4|33699.3|33659.3|33699.4|33659.4|33699.3|33659.3|0
1728276230000|2024-10-07 04:43:50|33699.4|33659.4|33699.4|33659.4|33699.4|33659.4|33696.1|33656.1|0
1728276240000|2024-10-07 04:44:00|33696.1|33656.1|33699.4|33659.4|33699.4|33659.4|33696.1|33656.1|0
1728276250000|2024-10-07 04:44:10|33696.1|33656.1|33696.1|33656.1|33696.1|33656.1|33696.1|33656.1|0
1728276260000|2024-10-07 04:44:20|33699.4|33659.4|33696.1|33656.1|33699.4|33659.4|33696.1|33656.1|0
1728276320000|2024-10-07 04:45:20|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33689.5|33649.5|0
1728276340000|2024-10-07 04:45:40|33692.8|33652.8|33696|33656|33696.1|33656.1|33689.5|33649.5|0
1728276350000|2024-10-07 04:45:50|33692.8|33652.8|33692.8|33652.8|33692.8|33652.8|33692.8|33652.8|0
1728276370000|2024-10-07 04:46:10|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728276390000|2024-10-07 04:46:30|33692.8|33652.8|33689.5|33649.5|33692.8|33652.8|33689.5|33649.5|0
1728276400000|2024-10-07 04:46:40|33692.8|33652.8|33692.8|33652.8|33692.8|33652.8|33689.5|33649.5|0
1728276410000|2024-10-07 04:46:50|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728276420000|2024-10-07 04:47:00|33692.8|33652.8|33692.8|33652.8|33692.8|33652.8|33692.8|33652.8|0
1728276430000|2024-10-07 04:47:10|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728276470000|2024-10-07 04:47:50|33692.7|33652.7|33692.8|33652.8|33696|33656|33692.7|33652.7|0
1728276480000|2024-10-07 04:48:00|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|33689.5|33649.5|0
1728276490000|2024-10-07 04:48:10|33689.4|33649.4|33689.5|33649.5|33689.5|33649.5|33689.4|33649.4|0
1728276520000|2024-10-07 04:48:40|33689.4|33649.4|33689.4|33649.4|33689.5|33649.5|33689.4|33649.4|0
1728276540000|2024-10-07 04:49:00|33689.3|33649.3|33682.8|33642.8|33689.3|33649.3|33682.8|33642.8|0
1728276550000|2024-10-07 04:49:10|33682.9|33642.9|33686.1|33646.1|33686.1|33646.1|33682.9|33642.9|0
1728276560000|2024-10-07 04:49:20|33689.4|33649.4|33689.4|33649.4|33689.4|33649.4|33686.1|33646.1|0
1728276600000|2024-10-07 04:50:00|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|33689.3|33649.3|0
1728276630000|2024-10-07 04:50:30|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728276650000|2024-10-07 04:50:50|33682.7|33642.7|33689.2|33649.2|33689.2|33649.2|33682.7|33642.7|0
1728276660000|2024-10-07 04:51:00|33689.1|33649.1|33685.9|33645.9|33689.1|33649.1|33685.9|33645.9|0
1728276670000|2024-10-07 04:51:10|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728276710000|2024-10-07 04:51:50|33682.5|33642.5|33676|33636|33682.5|33642.5|33676|33636|0
1728276740000|2024-10-07 04:52:20|33672.7|33632.7|33669.5|33629.5|33672.7|33632.7|33669.4|33629.4|0
1728276750000|2024-10-07 04:52:30|33669.6|33629.6|33669.6|33629.6|33672.8|33632.8|33669.5|33629.5|0
1728276780000|2024-10-07 04:53:00|33672.8|33632.8|33669.6|33629.6|33672.9|33632.9|33669.6|33629.6|0
1728276820000|2024-10-07 04:53:40|33669.7|33629.7|33669.6|33629.6|33669.7|33629.7|33669.6|33629.6|0
1728276830000|2024-10-07 04:53:50|33669.7|33629.7|33676.1|33636.1|33676.2|33636.2|33669.7|33629.7|0
1728276890000|2024-10-07 04:54:50|33669.6|33629.6|33676.1|33636.1|33676.1|33636.1|33669.5|33629.5|0
1728276900000|2024-10-07 04:55:00|33672.8|33632.8|33676.1|33636.1|33676.1|33636.1|33672.8|33632.8|0
1728276910000|2024-10-07 04:55:10|33672.8|33632.8|33676.1|33636.1|33676.1|33636.1|33672.8|33632.8|0
1728276990000|2024-10-07 04:56:30|33676|33636|33669.5|33629.5|33676|33636|33669.5|33629.5|0
1728277030000|2024-10-07 04:57:10|33676|33636|33676.1|33636.1|33676.1|33636.1|33672.8|33632.8|0
1728277090000|2024-10-07 04:58:10|33672.9|33632.9|33676.1|33636.1|33676.1|33636.1|33672.8|33632.8|0
1728277110000|2024-10-07 04:58:30|33672.8|33632.8|33669.6|33629.6|33676.1|33636.1|33669.6|33629.6|0
1728277140000|2024-10-07 04:59:00|33676.1|33636.1|33679.4|33639.4|33682.6|33642.6|33676.1|33636.1|0
1728277150000|2024-10-07 04:59:10|33682.6|33642.6|33679.4|33639.4|33682.6|33642.6|33679.4|33639.4|0
1728277160000|2024-10-07 04:59:20|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33679.4|33639.4|0
1728277170000|2024-10-07 04:59:30|33679.4|33639.4|33679.3|33639.3|33682.6|33642.6|33679.3|33639.3|0
1728277180000|2024-10-07 04:59:40|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|33682.6|33642.6|0
1728277190000|2024-10-07 04:59:50|33679.4|33639.4|33679.4|33639.4|33682.6|33642.6|33679.4|33639.4|0
1728277200000|2024-10-07 05:00:00|33682.6|33642.6|33676.1|33636.1|33682.6|33642.6|33676|33636|0
1728277210000|2024-10-07 05:00:10|33679.3|33639.3|33682.7|33642.7|33682.7|33642.7|33679.3|33639.3|0
1728277220000|2024-10-07 05:00:20|33682.6|33642.6|33682.6|33642.6|33682.7|33642.7|33682.6|33642.6|0
1728277250000|2024-10-07 05:00:50|33682.5|33642.5|33682.6|33642.6|33682.6|33642.6|33682.5|33642.5|0
1728277260000|2024-10-07 05:01:00|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|33682.7|33642.7|0
1728277270000|2024-10-07 05:01:10|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728277280000|2024-10-07 05:01:20|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|33689.1|33649.1|0
1728277290000|2024-10-07 05:01:30|33689.2|33649.2|33689.1|33649.1|33689.2|33649.2|33689.1|33649.1|0
1728277310000|2024-10-07 05:01:50|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|0
1728277320000|2024-10-07 05:02:00|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728277350000|2024-10-07 05:02:30|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695.6|33655.6|0
1728277380000|2024-10-07 05:03:00|33695.6|33655.6|33692.4|33652.4|33695.7|33655.7|33689.1|33649.1|0
1728277390000|2024-10-07 05:03:10|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1728277400000|2024-10-07 05:03:20|33692.4|33652.4|33695.6|33655.6|33695.7|33655.7|33689.2|33649.2|0
1728277410000|2024-10-07 05:03:30|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1728277420000|2024-10-07 05:03:40|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695.6|33655.6|0
1728277440000|2024-10-07 05:04:00|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695.6|33655.6|0
1728277450000|2024-10-07 05:04:10|33695.6|33655.6|33695.7|33655.7|33695.7|33655.7|33695.6|33655.6|0
1728277480000|2024-10-07 05:04:40|33702.2|33662.2|33702.2|33662.2|33702.2|33662.2|33702.2|33662.2|0
1728277520000|2024-10-07 05:05:20|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|33702.1|33662.1|0
1728277530000|2024-10-07 05:05:30|33698.9|33658.9|33695.5|33655.5|33698.9|33658.9|33695.5|33655.5|0
1728277580000|2024-10-07 05:06:20|33689|33649|33692.2|33652.2|33692.2|33652.2|33689|33649|0
1728277590000|2024-10-07 05:06:30|33689|33649|33689|33649|33692.2|33652.2|33689|33649|0
1728277620000|2024-10-07 05:07:00|33688.9|33648.9|33688.9|33648.9|33689|33649|33688.9|33648.9|0
1728277630000|2024-10-07 05:07:10|33689|33649|33689|33649|33689|33649|33689|33649|0
1728277640000|2024-10-07 05:07:20|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728277690000|2024-10-07 05:08:10|33692.3|33652.3|33695.6|33655.6|33695.6|33655.6|33692.3|33652.3|0
1728277740000|2024-10-07 05:09:00|33695.5|33655.5|33695.5|33655.5|33695.5|33655.5|33695.5|33655.5|0
1728277750000|2024-10-07 05:09:10|33692.2|33652.2|33695.5|33655.5|33695.5|33655.5|33692.2|33652.2|0
1728277770000|2024-10-07 05:09:30|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33689|33649|0
1728277780000|2024-10-07 05:09:40|33689|33649|33689|33649|33692.2|33652.2|33689|33649|0
1728277790000|2024-10-07 05:09:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728277800000|2024-10-07 05:10:00|33682.4|33642.4|33685.7|33645.7|33685.7|33645.7|33682.4|33642.4|0
1728277810000|2024-10-07 05:10:10|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728277820000|2024-10-07 05:10:20|33688.9|33648.9|33685.7|33645.7|33689|33649|33685.7|33645.7|0
1728277830000|2024-10-07 05:10:30|33682.4|33642.4|33682.4|33642.4|33682.4|33642.4|33682.4|33642.4|0
1728277850000|2024-10-07 05:10:50|33688.9|33648.9|33689|33649|33689|33649|33685.7|33645.7|0
1728277860000|2024-10-07 05:11:00|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728277870000|2024-10-07 05:11:10|33685.7|33645.7|33682.4|33642.4|33685.7|33645.7|33682.4|33642.4|0
1728277910000|2024-10-07 05:11:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728277930000|2024-10-07 05:12:10|33689|33649|33689|33649|33689|33649|33689|33649|0
1728277940000|2024-10-07 05:12:20|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728277950000|2024-10-07 05:12:30|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728277970000|2024-10-07 05:12:50|33695.5|33655.5|33689|33649|33695.5|33655.5|33688.9|33648.9|0
1728277980000|2024-10-07 05:13:00|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728277990000|2024-10-07 05:13:10|33689|33649|33689|33649|33689|33649|33688.9|33648.9|0
1728278000000|2024-10-07 05:13:20|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728278050000|2024-10-07 05:14:10|33682.4|33642.4|33682.5|33642.5|33682.5|33642.5|33682.4|33642.4|0
1728278060000|2024-10-07 05:14:20|33689|33649|33689|33649|33689|33649|33689|33649|0
1728278070000|2024-10-07 05:14:30|33688.9|33648.9|33682.4|33642.4|33688.9|33648.9|33682.4|33642.4|0
1728278080000|2024-10-07 05:14:40|33688.9|33648.9|33685.7|33645.7|33688.9|33648.9|33685.7|33645.7|0
1728278090000|2024-10-07 05:14:50|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728278100000|2024-10-07 05:15:00|33685.7|33645.7|33688.9|33648.9|33689|33649|33685.7|33645.7|0
1728278110000|2024-10-07 05:15:10|33689|33649|33689|33649|33689|33649|33689|33649|0
1728278140000|2024-10-07 05:15:40|33688.9|33648.9|33685.7|33645.7|33688.9|33648.9|33685.7|33645.7|0
1728278150000|2024-10-07 05:15:50|33682.4|33642.4|33688.9|33648.9|33688.9|33648.9|33682.4|33642.4|0
1728278160000|2024-10-07 05:16:00|33685.6|33645.6|33685.6|33645.6|33688.9|33648.9|33685.6|33645.6|0
1728278170000|2024-10-07 05:16:10|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728278200000|2024-10-07 05:16:40|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|0
1728278210000|2024-10-07 05:16:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728278220000|2024-10-07 05:17:00|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1728278230000|2024-10-07 05:17:10|33695.5|33655.5|33695.5|33655.5|33695.5|33655.5|33695.5|33655.5|0
1728278250000|2024-10-07 05:17:30|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1728278260000|2024-10-07 05:17:40|33692.2|33652.2|33695.4|33655.4|33695.4|33655.4|33692.2|33652.2|0
1728278270000|2024-10-07 05:17:50|33692.2|33652.2|33695.5|33655.5|33695.5|33655.5|33692.2|33652.2|0
1728278310000|2024-10-07 05:18:30|33692.2|33652.2|33695.5|33655.5|33695.5|33655.5|33692.2|33652.2|0
1728278340000|2024-10-07 05:19:00|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|0
1728278350000|2024-10-07 05:19:10|33695.5|33655.5|33695.5|33655.5|33695.5|33655.5|33692.3|33652.3|0
1728278360000|2024-10-07 05:19:20|33692.3|33652.3|33695.5|33655.5|33695.5|33655.5|33692.3|33652.3|0
1728278370000|2024-10-07 05:19:30|33692.3|33652.3|33692.2|33652.2|33695.5|33655.5|33692.2|33652.2|0
1728278380000|2024-10-07 05:19:40|33692.3|33652.3|33695.5|33655.5|33695.5|33655.5|33692.3|33652.3|0
1728278390000|2024-10-07 05:19:50|33692.3|33652.3|33695.5|33655.5|33695.6|33655.6|33692.3|33652.3|0
1728278400000|2024-10-07 05:20:00|33692.3|33652.3|33695.5|33655.5|33695.5|33655.5|33692.3|33652.3|0
1728278410000|2024-10-07 05:20:10|33692.3|33652.3|33695.5|33655.5|33695.5|33655.5|33692.3|33652.3|0
1728278420000|2024-10-07 05:20:20|33692.3|33652.3|33692.2|33652.2|33695.5|33655.5|33692.2|33652.2|0
1728278430000|2024-10-07 05:20:30|33689|33649|33689|33649|33689|33649|33689|33649|0
1728278440000|2024-10-07 05:20:40|33688.9|33648.9|33689|33649|33689|33649|33688.9|33648.9|0
1728278450000|2024-10-07 05:20:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728278480000|2024-10-07 05:21:20|33685.6|33645.6|33682.4|33642.4|33685.6|33645.6|33682.4|33642.4|0
1728278500000|2024-10-07 05:21:40|33682.3|33642.3|33682.3|33642.3|33682.3|33642.3|33682.3|33642.3|0
1728278510000|2024-10-07 05:21:50|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33685.6|33645.6|0
1728278520000|2024-10-07 05:22:00|33688.9|33648.9|33685.6|33645.6|33688.9|33648.9|33685.6|33645.6|0
1728278530000|2024-10-07 05:22:10|33682.3|33642.3|33682.3|33642.3|33682.3|33642.3|33682.2|33642.2|0
1728278540000|2024-10-07 05:22:20|33682.2|33642.2|33682.2|33642.2|33682.2|33642.2|33682.2|33642.2|0
1728278550000|2024-10-07 05:22:30|33682.3|33642.3|33682.3|33642.3|33682.3|33642.3|33682.3|33642.3|0
1728278620000|2024-10-07 05:23:40|33682.4|33642.4|33688.9|33648.9|33688.9|33648.9|33682.4|33642.4|0
1728278690000|2024-10-07 05:24:50|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|0
1728278700000|2024-10-07 05:25:00|33688.9|33648.9|33688.8|33648.8|33688.9|33648.9|33688.8|33648.8|0
1728278730000|2024-10-07 05:25:30|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728278750000|2024-10-07 05:25:50|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|0
1728278770000|2024-10-07 05:26:10|33688.7|33648.7|33688.8|33648.8|33688.8|33648.8|33688.7|33648.7|0
1728278800000|2024-10-07 05:26:40|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1728278840000|2024-10-07 05:27:20|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|0
1728278890000|2024-10-07 05:28:10|33682.3|33642.3|33682.2|33642.2|33682.3|33642.3|33682.2|33642.2|0
1728278910000|2024-10-07 05:28:30|33675.7|33635.7|33675.7|33635.7|33675.7|33635.7|33675.7|33635.7|0
1728278920000|2024-10-07 05:28:40|33675.6|33635.6|33675.7|33635.7|33675.7|33635.7|33675.6|33635.6|0
1728278930000|2024-10-07 05:28:50|33675.6|33635.6|33675.7|33635.7|33675.7|33635.7|33675.6|33635.6|0
1728278940000|2024-10-07 05:29:00|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.5|33635.5|0
1728278950000|2024-10-07 05:29:10|33675.7|33635.7|33675.7|33635.7|33675.7|33635.7|33675.7|33635.7|0
1728279000000|2024-10-07 05:30:00|33675.6|33635.6|33675.6|33635.6|33675.7|33635.7|33675.6|33635.6|0
1728279020000|2024-10-07 05:30:20|33675.5|33635.5|33668.9|33628.9|33675.5|33635.5|33668.9|33628.9|0
1728279030000|2024-10-07 05:30:30|33669|33629|33669|33629|33669|33629|33669|33629|0
1728279040000|2024-10-07 05:30:40|33668.9|33628.9|33669|33629|33669|33629|33668.9|33628.9|0
1728279050000|2024-10-07 05:30:50|33668.9|33628.9|33669|33629|33669|33629|33668.9|33628.9|0
1728279120000|2024-10-07 05:32:00|33668.9|33628.9|33669|33629|33669|33629|33668.9|33628.9|0
1728279130000|2024-10-07 05:32:10|33668.9|33628.9|33669|33629|33669|33629|33668.9|33628.9|0
1728279140000|2024-10-07 05:32:20|33668.9|33628.9|33668.9|33628.9|33669|33629|33668.9|33628.9|0
1728279150000|2024-10-07 05:32:30|33668.8|33628.8|33662.4|33622.4|33668.8|33628.8|33662.3|33622.3|0
1728279160000|2024-10-07 05:32:40|33662.3|33622.3|33661.9|33621.9|33662.4|33622.4|33661.9|33621.9|0
1728279170000|2024-10-07 05:32:50|33662|33622|33662|33622|33662|33622|33662|33622|0
1728279180000|2024-10-07 05:33:00|33661.9|33621.9|33655.3|33615.3|33661.9|33621.9|33655.3|33615.3|0
1728279190000|2024-10-07 05:33:10|33655.2|33615.2|33655.3|33615.3|33655.3|33615.3|33655.2|33615.2|0
1728279200000|2024-10-07 05:33:20|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|33655.3|33615.3|0
1728279220000|2024-10-07 05:33:40|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|0
1728279230000|2024-10-07 05:33:50|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|0
1728279240000|2024-10-07 05:34:00|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|0
1728279250000|2024-10-07 05:34:10|33655.2|33615.2|33655.3|33615.3|33655.3|33615.3|33648.7|33608.7|0
1728279260000|2024-10-07 05:34:20|33655.2|33615.2|33655.3|33615.3|33655.3|33615.3|33655.2|33615.2|0
1728279280000|2024-10-07 05:34:40|33655.2|33615.2|33655.2|33615.2|33655.2|33615.2|33655.2|33615.2|0
1728279290000|2024-10-07 05:34:50|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|33655.3|33615.3|0
1728279330000|2024-10-07 05:35:30|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|33655.4|33615.4|0
1728279350000|2024-10-07 05:35:50|33648.9|33608.9|33648.8|33608.8|33648.9|33608.9|33648.8|33608.8|0
1728279360000|2024-10-07 05:36:00|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|33648.8|33608.8|0
1728279370000|2024-10-07 05:36:10|33648.8|33608.8|33648.9|33608.9|33648.9|33608.9|33648.8|33608.8|0
1728279390000|2024-10-07 05:36:30|33652.2|33612.2|33655.4|33615.4|33655.4|33615.4|33652.1|33612.1|0
1728279400000|2024-10-07 05:36:40|33652.2|33612.2|33648.9|33608.9|33655.4|33615.4|33648.9|33608.9|0
1728279410000|2024-10-07 05:36:50|33652.2|33612.2|33655.5|33615.5|33655.5|33615.5|33652.2|33612.2|0
1728279450000|2024-10-07 05:37:30|33655.6|33615.6|33655.6|33615.6|33655.6|33615.6|33655.6|33615.6|0
1728279460000|2024-10-07 05:37:40|33655.7|33615.7|33655.7|33615.7|33658.9|33618.9|33655.7|33615.7|0
1728279510000|2024-10-07 05:38:30|33670.7|33630.7|33670.7|33630.7|33670.7|33630.7|33670.6|33630.6|0
1728279530000|2024-10-07 05:38:50|33670.6|33630.6|33670.7|33630.7|33670.7|33630.7|33670.6|33630.6|0
1728279540000|2024-10-07 05:39:00|33670.6|33630.6|33670.6|33630.6|33670.7|33630.7|33670.5|33630.5|0
1728279610000|2024-10-07 05:40:10|33670.7|33630.7|33677.2|33637.2|33677.2|33637.2|33670.7|33630.7|0
1728279620000|2024-10-07 05:40:20|33683.7|33643.7|33673.9|33633.9|33683.7|33643.7|33670.7|33630.7|0
1728279630000|2024-10-07 05:40:30|33674|33634|33670.7|33630.7|33677.2|33637.2|33670.7|33630.7|0
1728279640000|2024-10-07 05:40:40|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|0
1728279660000|2024-10-07 05:41:00|33673.8|33633.8|33677.1|33637.1|33677.1|33637.1|33673.8|33633.8|0
1728279670000|2024-10-07 05:41:10|33670.6|33630.6|33673.9|33633.9|33677.1|33637.1|33670.5|33630.5|0
1728279680000|2024-10-07 05:41:20|33673.8|33633.8|33670.6|33630.6|33673.8|33633.8|33670.6|33630.6|0
1728279690000|2024-10-07 05:41:30|33670.5|33630.5|33670.5|33630.5|33670.5|33630.5|33670.5|33630.5|0
1728279700000|2024-10-07 05:41:40|33677|33637|33670.5|33630.5|33677|33637|33670.5|33630.5|0
1728279710000|2024-10-07 05:41:50|33670.4|33630.4|33670.4|33630.4|33670.5|33630.5|33670.4|33630.4|0
1728279720000|2024-10-07 05:42:00|33670.5|33630.5|33670.5|33630.5|33670.5|33630.5|33670.5|33630.5|0
1728279760000|2024-10-07 05:42:40|33670.4|33630.4|33670.4|33630.4|33670.4|33630.4|33670.4|33630.4|0
1728279770000|2024-10-07 05:42:50|33673.7|33633.7|33670.5|33630.5|33673.7|33633.7|33670.4|33630.4|0
1728279780000|2024-10-07 05:43:00|33673.7|33633.7|33677|33637|33677|33637|33673.7|33633.7|0
1728279790000|2024-10-07 05:43:10|33676.9|33636.9|33670.4|33630.4|33676.9|33636.9|33670.4|33630.4|0
1728279800000|2024-10-07 05:43:20|33673.7|33633.7|33677|33637|33677|33637|33673.7|33633.7|0
1728279840000|2024-10-07 05:44:00|33683.5|33643.5|33690.1|33650.1|33690.1|33650.1|33683.5|33643.5|0
1728279850000|2024-10-07 05:44:10|33690|33650|33686.8|33646.8|33690|33650|33686.8|33646.8|0
1728279860000|2024-10-07 05:44:20|33683.5|33643.5|33686.8|33646.8|33686.8|33646.8|33683.5|33643.5|0
1728279870000|2024-10-07 05:44:30|33690|33650|33683.5|33643.5|33690|33650|33683.5|33643.5|0
1728279890000|2024-10-07 05:44:50|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|0
1728279900000|2024-10-07 05:45:00|33683.5|33643.5|33683.5|33643.5|33683.5|33643.5|33683.5|33643.5|0
1728279910000|2024-10-07 05:45:10|33690|33650|33690|33650|33690|33650|33690|33650|0
1728279920000|2024-10-07 05:45:20|33690.1|33650.1|33690.1|33650.1|33690.1|33650.1|33690.1|33650.1|0
1728279930000|2024-10-07 05:45:30|33690|33650|33683.5|33643.5|33690|33650|33683.5|33643.5|0
1728279940000|2024-10-07 05:45:40|33683.4|33643.4|33683.5|33643.5|33683.5|33643.5|33683.4|33643.4|0
1728279950000|2024-10-07 05:45:50|33683.4|33643.4|33683.5|33643.5|33683.5|33643.5|33683.4|33643.4|0
1728279960000|2024-10-07 05:46:00|33683.4|33643.4|33683.5|33643.5|33683.5|33643.5|33683.4|33643.4|0
1728279970000|2024-10-07 05:46:10|33683.4|33643.4|33683.4|33643.4|33683.4|33643.4|33683.4|33643.4|0
1728279990000|2024-10-07 05:46:30|33683.5|33643.5|33686.7|33646.7|33686.7|33646.7|33683.5|33643.5|0
1728280000000|2024-10-07 05:46:40|33683.5|33643.5|33683.5|33643.5|33690|33650|33683.5|33643.5|0
1728280020000|2024-10-07 05:47:00|33683.4|33643.4|33683.5|33643.5|33683.5|33643.5|33683.4|33643.4|0
1728280030000|2024-10-07 05:47:10|33683.6|33643.6|33690|33650|33690.1|33650.1|33683.6|33643.6|0
1728280040000|2024-10-07 05:47:20|33690.1|33650.1|33690|33650|33690.1|33650.1|33690|33650|0
1728280050000|2024-10-07 05:47:30|33686.8|33646.8|33683.5|33643.5|33686.8|33646.8|33683.4|33643.4|0
1728280070000|2024-10-07 05:47:50|33690|33650|33690|33650|33690|33650|33686.8|33646.8|0
1728280080000|2024-10-07 05:48:00|33686.8|33646.8|33683.5|33643.5|33690|33650|33683.5|33643.5|0
1728280090000|2024-10-07 05:48:10|33683.4|33643.4|33683.4|33643.4|33683.4|33643.4|33683.4|33643.4|0
1728280110000|2024-10-07 05:48:30|33680.1|33640.1|33676.9|33636.9|33680.1|33640.1|33676.9|33636.9|0
1728280120000|2024-10-07 05:48:40|33676.8|33636.8|33676.9|33636.9|33676.9|33636.9|33676.8|33636.8|0
1728280130000|2024-10-07 05:48:50|33676.8|33636.8|33676.9|33636.9|33676.9|33636.9|33676.8|33636.8|0
1728280150000|2024-10-07 05:49:10|33680.2|33640.2|33676.9|33636.9|33680.2|33640.2|33676.9|33636.9|0
1728280170000|2024-10-07 05:49:30|33677|33637|33677|33637|33677|33637|33677|33637|0
1728280190000|2024-10-07 05:49:50|33676.9|33636.9|33670.4|33630.4|33677|33637|33670.4|33630.4|0
1728280210000|2024-10-07 05:50:10|33673.7|33633.7|33670.4|33630.4|33673.7|33633.7|33670.4|33630.4|0
1728280230000|2024-10-07 05:50:30|33663.9|33623.9|33667.2|33627.2|33670.4|33630.4|33663.9|33623.9|0
1728280240000|2024-10-07 05:50:40|33670.4|33630.4|33670.5|33630.5|33670.5|33630.5|33667.2|33627.2|0
1728280250000|2024-10-07 05:50:50|33670.4|33630.4|33667.2|33627.2|33670.5|33630.5|33667.2|33627.2|0
1728280260000|2024-10-07 05:51:00|33667.1|33627.1|33663.9|33623.9|33667.1|33627.1|33663.8|33623.8|0
1728280300000|2024-10-07 05:51:40|33670.4|33630.4|33670.5|33630.5|33670.5|33630.5|33670.4|33630.4|0
1728280310000|2024-10-07 05:51:50|33670.4|33630.4|33670.5|33630.5|33670.5|33630.5|33670.4|33630.4|0
1728280320000|2024-10-07 05:52:00|33670.4|33630.4|33670.5|33630.5|33670.5|33630.5|33670.4|33630.4|0
1728280330000|2024-10-07 05:52:10|33670.4|33630.4|33664|33624|33670.5|33630.5|33663.9|33623.9|0
1728280340000|2024-10-07 05:52:20|33663.9|33623.9|33663.8|33623.8|33670.4|33630.4|33663.8|33623.8|0
1728280350000|2024-10-07 05:52:30|33667.1|33627.1|33670.3|33630.3|33670.3|33630.3|33663.8|33623.8|0
1728280360000|2024-10-07 05:52:40|33670.4|33630.4|33670.4|33630.4|33670.4|33630.4|33670.4|33630.4|0
1728280400000|2024-10-07 05:53:20|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|33667.1|33627.1|0
1728280410000|2024-10-07 05:53:30|33667.2|33627.2|33663.9|33623.9|33667.2|33627.2|33663.9|33623.9|0
1728280430000|2024-10-07 05:53:50|33650.9|33610.9|33650.8|33610.8|33650.9|33610.9|33650.8|33610.8|0
1728280440000|2024-10-07 05:54:00|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|33654.1|33614.1|0
1728280450000|2024-10-07 05:54:10|33657.3|33617.3|33657.3|33617.3|33657.4|33617.4|33654.1|33614.1|0
1728280460000|2024-10-07 05:54:20|33657.4|33617.4|33657.4|33617.4|33657.4|33617.4|33657.4|33617.4|0
1728280480000|2024-10-07 05:54:40|33657.3|33617.3|33657.3|33617.3|33657.3|33617.3|33657.3|33617.3|0
1728280490000|2024-10-07 05:54:50|33657.4|33617.4|33657.3|33617.3|33657.4|33617.4|33657.3|33617.3|0
1728280510000|2024-10-07 05:55:10|33657.2|33617.2|33650.7|33610.7|33657.2|33617.2|33650.7|33610.7|0
1728280530000|2024-10-07 05:55:30|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.7|33610.7|0
1728280540000|2024-10-07 05:55:40|33654|33614|33650.8|33610.8|33657.3|33617.3|33650.8|33610.8|0
1728280570000|2024-10-07 05:56:10|33654|33614|33650.7|33610.7|33654|33614|33650.7|33610.7|0
1728280590000|2024-10-07 05:56:30|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1728280600000|2024-10-07 05:56:40|33650.7|33610.7|33650.7|33610.7|33650.7|33610.7|33650.7|33610.7|0
1728280610000|2024-10-07 05:56:50|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1728280630000|2024-10-07 05:57:10|33657.3|33617.3|33657.4|33617.4|33657.4|33617.4|33657.3|33617.3|0
1728280640000|2024-10-07 05:57:20|33657.3|33617.3|33657.4|33617.4|33657.4|33617.4|33657.3|33617.3|0
1728280660000|2024-10-07 05:57:40|33657.3|33617.3|33657.4|33617.4|33657.4|33617.4|33657.3|33617.3|0
1728280670000|2024-10-07 05:57:50|33657.3|33617.3|33657.3|33617.3|33657.4|33617.4|33657.3|33617.3|0
1728280680000|2024-10-07 05:58:00|33657.4|33617.4|33657.4|33617.4|33657.4|33617.4|33657.4|33617.4|0
1728280700000|2024-10-07 05:58:20|33657.5|33617.5|33657.5|33617.5|33657.5|33617.5|33657.5|33617.5|0
1728280720000|2024-10-07 05:58:40|33651|33611|33651|33611|33651|33611|33651|33611|0
1728280740000|2024-10-07 05:59:00|33650.9|33610.9|33650.9|33610.9|33651|33611|33650.9|33610.9|0
1728280770000|2024-10-07 05:59:30|33650.8|33610.8|33650.8|33610.8|33650.9|33610.9|33650.8|33610.8|0
1728280780000|2024-10-07 05:59:40|33644.3|33604.3|33657.3|33617.3|33657.4|33617.4|33644.3|33604.3|0
1728280860000|2024-10-07 06:01:00|33695.2|33680.2|33705.2|33690.2|33705.2|33690.2|33695.2|33680.2|8
1728280870000|2024-10-07 06:01:10|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|3
1728280890000|2024-10-07 06:01:30|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|1
1728280900000|2024-10-07 06:01:40|33705.2|33690.2|33700.2|33685.2|33712.7|33697.7|33700.2|33685.2|4
1728280910000|2024-10-07 06:01:50|33702.7|33687.7|33697.7|33682.7|33702.7|33687.7|33697.7|33682.7|5
1728280920000|2024-10-07 06:02:00|33695.2|33680.2|33682.7|33667.7|33695.2|33680.2|33682.7|33667.7|7
1728280930000|2024-10-07 06:02:10|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|4
1728280950000|2024-10-07 06:02:30|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|1
1728280980000|2024-10-07 06:03:00|33687.7|33672.7|33690.2|33675.2|33695.2|33680.2|33687.7|33672.7|10
1728280990000|2024-10-07 06:03:10|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|0
1728281000000|2024-10-07 06:03:20|33695.2|33680.2|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|1
1728281010000|2024-10-07 06:03:30|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|0
1728281040000|2024-10-07 06:04:00|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33697.7|33682.7|1
1728281130000|2024-10-07 06:05:30|33702.7|33687.7|33707.7|33692.7|33707.7|33692.7|33702.7|33687.7|3
1728281140000|2024-10-07 06:05:40|33697.7|33682.7|33702.7|33687.7|33702.7|33687.7|33695.2|33680.2|13
1728281150000|2024-10-07 06:05:50|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|1
1728281170000|2024-10-07 06:06:10|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1728281190000|2024-10-07 06:06:30|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|2
1728281220000|2024-10-07 06:07:00|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|4
1728281230000|2024-10-07 06:07:10|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|4
1728281250000|2024-10-07 06:07:30|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|1
1728281260000|2024-10-07 06:07:40|33715.2|33700.2|33722.7|33707.7|33722.7|33707.7|33715.2|33700.2|6
1728281350000|2024-10-07 06:09:10|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1728281360000|2024-10-07 06:09:20|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|1
1728281380000|2024-10-07 06:09:40|||||||||1
1728281410000|2024-10-07 06:10:10|33720.2|33705.2|33715.2|33700.2|33720.2|33705.2|33715.2|33700.2|8
1728281430000|2024-10-07 06:10:30|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|2
1728281460000|2024-10-07 06:11:00|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1728281490000|2024-10-07 06:11:30|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|1
1728281500000|2024-10-07 06:11:40|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|0
1728281520000|2024-10-07 06:12:00|33712.7|33697.7|33717.7|33702.7|33717.7|33702.7|33712.7|33697.7|1
1728281540000|2024-10-07 06:12:20|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1728281550000|2024-10-07 06:12:30|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|0
1728281570000|2024-10-07 06:12:50|33720.2|33705.2|33717.7|33702.7|33720.2|33705.2|33717.7|33702.7|0
1728281580000|2024-10-07 06:13:00|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1728281620000|2024-10-07 06:13:40|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|0
1728281630000|2024-10-07 06:13:50|33725.2|33710.2|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|1
1728281640000|2024-10-07 06:14:00|33722.7|33707.7|33727.7|33712.7|33727.7|33712.7|33722.7|33707.7|1
1728281650000|2024-10-07 06:14:10|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|3
1728281710000|2024-10-07 06:15:10|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|1
1728281730000|2024-10-07 06:15:30|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|3
1728281750000|2024-10-07 06:15:50|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33717.7|33702.7|1
1728281760000|2024-10-07 06:16:00|33722.7|33707.7|33720.2|33705.2|33722.7|33707.7|33720.2|33705.2|0
1728281770000|2024-10-07 06:16:10|33722.7|33707.7|33730.2|33715.2|33730.2|33715.2|33722.7|33707.7|3
1728281780000|2024-10-07 06:16:20|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1728281790000|2024-10-07 06:16:30|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|0
1728281820000|2024-10-07 06:17:00|33722.7|33707.7|33720.2|33705.2|33722.7|33707.7|33720.2|33705.2|1
1728281840000|2024-10-07 06:17:20|33717.7|33702.7|33710.2|33695.2|33717.7|33702.7|33710.2|33695.2|4
1728281850000|2024-10-07 06:17:30|||||||||1
1728281890000|2024-10-07 06:18:10|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|1
1728281940000|2024-10-07 06:19:00|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|0
1728281950000|2024-10-07 06:19:10|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|2
1728281990000|2024-10-07 06:19:50|33717.7|33702.7|33717.7|33702.7|33720.2|33705.2|33715.2|33700.2|0
1728282000000|2024-10-07 06:20:00|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1728282020000|2024-10-07 06:20:20|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|0
1728282030000|2024-10-07 06:20:30|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|2
1728282040000|2024-10-07 06:20:40|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|2
1728282050000|2024-10-07 06:20:50|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1728282060000|2024-10-07 06:21:00|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|3
1728282070000|2024-10-07 06:21:10|33732.7|33717.7|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1728282090000|2024-10-07 06:21:30|||||||||1
1728282100000|2024-10-07 06:21:40|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1728282120000|2024-10-07 06:22:00|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|1
1728282150000|2024-10-07 06:22:30|33720.2|33705.2|33725.2|33710.2|33725.2|33710.2|33720.2|33705.2|3
1728282160000|2024-10-07 06:22:40|33727.7|33712.7|33727.7|33712.7|33727.7|33712.7|33727.7|33712.7|0
1728282170000|2024-10-07 06:22:50|33725.2|33710.2|33720.2|33705.2|33725.2|33710.2|33720.2|33705.2|1
1728282190000|2024-10-07 06:23:10|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|1
1728282250000|2024-10-07 06:24:10|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|0
1728282260000|2024-10-07 06:24:20|||||||||1
1728282290000|2024-10-07 06:24:50|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33702.7|33687.7|2
1728282310000|2024-10-07 06:25:10|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33700.2|33685.2|1
1728282330000|2024-10-07 06:25:30|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1728282360000|2024-10-07 06:26:00|||||||||1
1728282380000|2024-10-07 06:26:20|33697.7|33682.7|33690.2|33675.2|33697.7|33682.7|33687.7|33672.7|3
1728282390000|2024-10-07 06:26:30|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33682.7|33667.7|0
1728282440000|2024-10-07 06:27:20|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1728282450000|2024-10-07 06:27:30|33692.7|33677.7|33687.7|33672.7|33692.7|33677.7|33687.7|33672.7|3
1728282460000|2024-10-07 06:27:40|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|3
1728282470000|2024-10-07 06:27:50|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|2
1728282510000|2024-10-07 06:28:30|||||||||2
1728282520000|2024-10-07 06:28:40|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|1
1728282530000|2024-10-07 06:28:50|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1728282560000|2024-10-07 06:29:20|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33672.7|33657.7|5
1728282610000|2024-10-07 06:30:10|33677.7|33662.7|33682.7|33667.7|33682.7|33667.7|33675.2|33660.2|3
1728282640000|2024-10-07 06:30:40|33685.2|33670.2|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|1
1728282680000|2024-10-07 06:31:20|33687.7|33672.7|33677.7|33662.7|33687.7|33672.7|33677.7|33662.7|4
1728282690000|2024-10-07 06:31:30|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|2
1728282700000|2024-10-07 06:31:40|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33662.7|33647.7|2
1728282750000|2024-10-07 06:32:30|33667.7|33652.7|33660.2|33645.2|33670.2|33655.2|33660.2|33645.2|4
1728282760000|2024-10-07 06:32:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|1
1728282800000|2024-10-07 06:33:20|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|0
1728282810000|2024-10-07 06:33:30|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|1
1728282820000|2024-10-07 06:33:40|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|0
1728282840000|2024-10-07 06:34:00|33672.7|33657.7|33680.2|33665.2|33680.2|33665.2|33672.7|33657.7|3
1728282850000|2024-10-07 06:34:10|33677.7|33662.7|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1728282860000|2024-10-07 06:34:20|33677.7|33662.7|33685.2|33670.2|33685.2|33670.2|33677.7|33662.7|0
1728282870000|2024-10-07 06:34:30|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|1
1728282890000|2024-10-07 06:34:50|33685.2|33670.2|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|1
1728282910000|2024-10-07 06:35:10|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|1
1728282920000|2024-10-07 06:35:20|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1728282930000|2024-10-07 06:35:30|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|33682.7|33667.7|0
1728282940000|2024-10-07 06:35:40|33680.2|33665.2|33682.7|33667.7|33682.7|33667.7|33680.2|33665.2|0
1728282950000|2024-10-07 06:35:50|33680.2|33665.2|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1728282960000|2024-10-07 06:36:00|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33677.7|33662.7|0
1728282970000|2024-10-07 06:36:10|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1728282980000|2024-10-07 06:36:20|33670.2|33655.2|33680.2|33665.2|33680.2|33665.2|33670.2|33655.2|3
1728282990000|2024-10-07 06:36:30|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|1
1728283000000|2024-10-07 06:36:40|33677.7|33662.7|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|4
1728283010000|2024-10-07 06:36:50|33675.2|33660.2|33685.2|33670.2|33685.2|33670.2|33675.2|33660.2|2
1728283020000|2024-10-07 06:37:00|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|1
1728283040000|2024-10-07 06:37:20|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|0
1728283050000|2024-10-07 06:37:30|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|0
1728283060000|2024-10-07 06:37:40|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|1
1728283080000|2024-10-07 06:38:00|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1728283090000|2024-10-07 06:38:10|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|0
1728283100000|2024-10-07 06:38:20|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|1
1728283120000|2024-10-07 06:38:40|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|0
1728283130000|2024-10-07 06:38:50|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|0
1728283140000|2024-10-07 06:39:00|33697.7|33682.7|33695.2|33680.2|33700.2|33685.2|33695.2|33680.2|0
1728283150000|2024-10-07 06:39:10|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1728283160000|2024-10-07 06:39:20|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1728283170000|2024-10-07 06:39:30|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33695.2|33680.2|0
1728283180000|2024-10-07 06:39:40|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|0
1728283190000|2024-10-07 06:39:50|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|0
1728283200000|2024-10-07 06:40:00|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|1
1728283220000|2024-10-07 06:40:20|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|0
1728283230000|2024-10-07 06:40:30|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1728283250000|2024-10-07 06:40:50|33685.2|33670.2|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|1
1728283260000|2024-10-07 06:41:00|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|0
1728283270000|2024-10-07 06:41:10|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|0
1728283280000|2024-10-07 06:41:20|33692.7|33677.7|33695.2|33680.2|33700.2|33685.2|33692.7|33677.7|2
1728283290000|2024-10-07 06:41:30|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|0
1728283300000|2024-10-07 06:41:40|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|0
1728283310000|2024-10-07 06:41:50|33697.7|33682.7|33700.2|33685.2|33705.2|33690.2|33697.7|33682.7|0
1728283320000|2024-10-07 06:42:00|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|0
1728283330000|2024-10-07 06:42:10|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1728283340000|2024-10-07 06:42:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1728283350000|2024-10-07 06:42:30|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|0
1728283360000|2024-10-07 06:42:40|33705.2|33690.2|33710.2|33695.2|33710.2|33695.2|33705.2|33690.2|1
1728283370000|2024-10-07 06:42:50|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|0
1728283390000|2024-10-07 06:43:10|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|0
1728283440000|2024-10-07 06:44:00|33707.7|33692.7|33710.2|33695.2|33710.2|33695.2|33707.7|33692.7|0
1728283470000|2024-10-07 06:44:30|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|0
1728283480000|2024-10-07 06:44:40|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|0
1728283490000|2024-10-07 06:44:50|33720.2|33705.2|33722.7|33707.7|33722.7|33707.7|33717.7|33702.7|2
1728283500000|2024-10-07 06:45:00|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1728283510000|2024-10-07 06:45:10|33722.7|33707.7|33717.7|33702.7|33722.7|33707.7|33717.7|33702.7|1
1728283520000|2024-10-07 06:45:20|33715.2|33700.2|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|0
1728283530000|2024-10-07 06:45:30|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|0
1728283540000|2024-10-07 06:45:40|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1728283560000|2024-10-07 06:46:00|33712.7|33697.7|33710.2|33695.2|33715.2|33700.2|33710.2|33695.2|0
1728283570000|2024-10-07 06:46:10|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|0
1728283580000|2024-10-07 06:46:20|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|3
1728283590000|2024-10-07 06:46:30|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|0
1728283630000|2024-10-07 06:47:10|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|0
1728283640000|2024-10-07 06:47:20|33707.7|33692.7|33712.7|33697.7|33712.7|33697.7|33707.7|33692.7|1
1728283650000|2024-10-07 06:47:30|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|1
1728283670000|2024-10-07 06:47:50|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|0
1728283680000|2024-10-07 06:48:00|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|3
1728283720000|2024-10-07 06:48:40|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|0
1728283730000|2024-10-07 06:48:50|33710.2|33695.2|33712.7|33697.7|33712.7|33697.7|33707.7|33692.7|0
1728283750000|2024-10-07 06:49:10|33715.2|33700.2|33717.7|33702.7|33720.2|33705.2|33715.2|33700.2|0
1728283760000|2024-10-07 06:49:20|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1728283770000|2024-10-07 06:49:30|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|0
1728283780000|2024-10-07 06:49:40|33720.2|33705.2|33722.7|33707.7|33722.7|33707.7|33720.2|33705.2|0
1728283790000|2024-10-07 06:49:50|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|6
1728283800000|2024-10-07 06:50:00|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|3
1728283810000|2024-10-07 06:50:10|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|2
1728283820000|2024-10-07 06:50:20|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|1
1728283830000|2024-10-07 06:50:30|33740.2|33725.2|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|6
1728283840000|2024-10-07 06:50:40|33735.2|33720.2|33740.2|33725.2|33740.2|33725.2|33735.2|33720.2|0
1728283850000|2024-10-07 06:50:50|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|0
1728283860000|2024-10-07 06:51:00|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|1
1728283880000|2024-10-07 06:51:20|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|1
1728283900000|2024-10-07 06:51:40|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|3
1728283920000|2024-10-07 06:52:00|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|0
1728283930000|2024-10-07 06:52:10|33732.7|33717.7|33740.2|33725.2|33740.2|33725.2|33732.7|33717.7|3
1728283960000|2024-10-07 06:52:40|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1728283980000|2024-10-07 06:53:00|33737.7|33722.7|33740.2|33725.2|33742.7|33727.7|33737.7|33722.7|0
1728283990000|2024-10-07 06:53:10|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1728284000000|2024-10-07 06:53:20|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|0
1728284010000|2024-10-07 06:53:30|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1728284020000|2024-10-07 06:53:40|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|0
1728284030000|2024-10-07 06:53:50|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1728284040000|2024-10-07 06:54:00|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1728284050000|2024-10-07 06:54:10|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|2
1728284070000|2024-10-07 06:54:30|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|0
1728284080000|2024-10-07 06:54:40|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1728284090000|2024-10-07 06:54:50|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|0
1728284110000|2024-10-07 06:55:10|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|4
1728284120000|2024-10-07 06:55:20|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1728284140000|2024-10-07 06:55:40|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1728284150000|2024-10-07 06:55:50|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|1
1728284160000|2024-10-07 06:56:00|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|2
1728284170000|2024-10-07 06:56:10|33747.7|33732.7|33752.7|33737.7|33752.7|33737.7|33747.7|33732.7|7
1728284180000|2024-10-07 06:56:20|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|5
1728284190000|2024-10-07 06:56:30|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|1
1728284220000|2024-10-07 06:57:00|33755.2|33740.2|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|0
1728284230000|2024-10-07 06:57:10|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|0
1728284270000|2024-10-07 06:57:50|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|0
1728284280000|2024-10-07 06:58:00|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|2
1728284290000|2024-10-07 06:58:10|33752.7|33737.7|33745.2|33730.2|33752.7|33737.7|33745.2|33730.2|2
1728284300000|2024-10-07 06:58:20|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|1
1728284310000|2024-10-07 06:58:30|33740.2|33725.2|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|1
1728284320000|2024-10-07 06:58:40|33742.7|33727.7|33742.7|33727.7|33747.7|33732.7|33740.2|33725.2|3
1728284330000|2024-10-07 06:58:50|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|1
1728284340000|2024-10-07 06:59:00|33745.2|33730.2|33755.2|33740.2|33757.7|33742.7|33745.2|33730.2|9
1728284350000|2024-10-07 06:59:10|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|0
1728284360000|2024-10-07 06:59:20|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|0
1728284370000|2024-10-07 06:59:30|33755.2|33740.2|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|1
1728284380000|2024-10-07 06:59:40|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|0
1728284390000|2024-10-07 06:59:50|33755.2|33740.2|33757.7|33742.7|33762.7|33747.7|33752.7|33737.7|11
1728284400000|2024-10-07 07:00:00|33745.2|33730.2|33720.2|33705.2|33745.2|33730.2|33717.7|33702.7|72
1728284410000|2024-10-07 07:00:10|33717.7|33702.7|33720.2|33705.2|33725.2|33710.2|33710.2|33695.2|20
1728284420000|2024-10-07 07:00:20|33722.7|33707.7|33717.7|33702.7|33730.2|33715.2|33707.7|33692.7|17
1728284430000|2024-10-07 07:00:30|33715.2|33700.2|33715.2|33700.2|33717.7|33702.7|33712.7|33697.7|8
1728284440000|2024-10-07 07:00:40|33717.7|33702.7|33712.7|33697.7|33720.2|33705.2|33712.7|33697.7|9
1728284450000|2024-10-07 07:00:50|33710.2|33695.2|33712.7|33697.7|33715.2|33700.2|33710.2|33695.2|1
1728284460000|2024-10-07 07:01:00|33720.2|33705.2|33710.2|33695.2|33720.2|33705.2|33702.7|33687.7|30
1728284470000|2024-10-07 07:01:10|33707.7|33692.7|33700.2|33685.2|33707.7|33692.7|33692.7|33677.7|19
1728284480000|2024-10-07 07:01:20|33697.7|33682.7|33692.7|33677.7|33697.7|33682.7|33690.2|33675.2|3
1728284490000|2024-10-07 07:01:30|33690.2|33675.2|33705.2|33690.2|33705.2|33690.2|33690.2|33675.2|17
1728284500000|2024-10-07 07:01:40|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|1
1728284510000|2024-10-07 07:01:50|33705.2|33690.2|33715.2|33700.2|33720.2|33705.2|33705.2|33690.2|20
1728284520000|2024-10-07 07:02:00|||||||||1
1728284530000|2024-10-07 07:02:10|33717.7|33702.7|33725.2|33710.2|33725.2|33710.2|33715.2|33700.2|4
1728284540000|2024-10-07 07:02:20|33720.2|33705.2|33722.7|33707.7|33722.7|33707.7|33720.2|33705.2|6
1728284550000|2024-10-07 07:02:30|33720.2|33705.2|33725.2|33710.2|33725.2|33710.2|33717.7|33702.7|18
1728284560000|2024-10-07 07:02:40|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|5
1728284570000|2024-10-07 07:02:50|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|1
1728284580000|2024-10-07 07:03:00|33722.7|33707.7|33720.2|33705.2|33727.7|33712.7|33720.2|33705.2|10
1728284590000|2024-10-07 07:03:10|33722.7|33707.7|33725.2|33710.2|33725.2|33710.2|33722.7|33707.7|8
1728284600000|2024-10-07 07:03:20|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|2
1728284610000|2024-10-07 07:03:30|33732.7|33717.7|33737.7|33722.7|33737.7|33722.7|33732.7|33717.7|4
1728284620000|2024-10-07 07:03:40|33732.7|33717.7|33722.7|33707.7|33732.7|33717.7|33722.7|33707.7|12
1728284640000|2024-10-07 07:04:00|33725.2|33710.2|33715.2|33700.2|33725.2|33710.2|33715.2|33700.2|8
1728284650000|2024-10-07 07:04:10|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33707.7|33692.7|20
1728284660000|2024-10-07 07:04:20|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|2
1728284670000|2024-10-07 07:04:30|33712.7|33697.7|33720.2|33705.2|33722.7|33707.7|33712.7|33697.7|11
1728284680000|2024-10-07 07:04:40|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33712.7|33697.7|7
1728284690000|2024-10-07 07:04:50|33717.7|33702.7|33712.7|33697.7|33717.7|33702.7|33712.7|33697.7|0
1728284700000|2024-10-07 07:05:00|33710.2|33695.2|33690.2|33675.2|33710.2|33695.2|33690.2|33675.2|38
1728284710000|2024-10-07 07:05:10|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33685.2|33670.2|19
1728284720000|2024-10-07 07:05:20|33690.2|33675.2|33677.7|33662.7|33692.7|33677.7|33677.7|33662.7|2
1728284740000|2024-10-07 07:05:40|33680.2|33665.2|33682.7|33667.7|33687.7|33672.7|33680.2|33665.2|9
1728284750000|2024-10-07 07:05:50|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|8
1728284760000|2024-10-07 07:06:00|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33677.7|33662.7|13
1728284770000|2024-10-07 07:06:10|33680.2|33665.2|33662.7|33647.7|33680.2|33665.2|33662.7|33647.7|6
1728284780000|2024-10-07 07:06:20|33665.2|33650.2|33660.2|33645.2|33665.2|33650.2|33655.2|33640.2|16
1728284790000|2024-10-07 07:06:30|33662.7|33647.7|33657.7|33642.7|33662.7|33647.7|33652.7|33637.7|5
1728284800000|2024-10-07 07:06:40|33655.2|33640.2|33662.7|33647.7|33667.7|33652.7|33650.2|33635.2|9
1728284810000|2024-10-07 07:06:50|33665.2|33650.2|33675.2|33660.2|33675.2|33660.2|33660.2|33645.2|6
1728284820000|2024-10-07 07:07:00|33677.7|33662.7|33670.2|33655.2|33677.7|33662.7|33667.7|33652.7|5
1728284830000|2024-10-07 07:07:10|33672.7|33657.7|33662.7|33647.7|33672.7|33657.7|33657.7|33642.7|15
1728284840000|2024-10-07 07:07:20|33667.7|33652.7|33672.7|33657.7|33672.7|33657.7|33665.2|33650.2|3
1728284850000|2024-10-07 07:07:30|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33667.7|33652.7|1
1728284860000|2024-10-07 07:07:40|33670.2|33655.2|33675.2|33660.2|33677.7|33662.7|33670.2|33655.2|8
1728284870000|2024-10-07 07:07:50|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33675.2|33660.2|3
1728284880000|2024-10-07 07:08:00|33675.2|33660.2|33687.7|33672.7|33687.7|33672.7|33675.2|33660.2|12
1728284890000|2024-10-07 07:08:10|33682.7|33667.7|33697.7|33682.7|33697.7|33682.7|33682.7|33667.7|9
1728284900000|2024-10-07 07:08:20|33695.2|33680.2|33707.7|33692.7|33707.7|33692.7|33695.2|33680.2|5
1728284910000|2024-10-07 07:08:30|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|4
1728284920000|2024-10-07 07:08:40|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|12
1728284930000|2024-10-07 07:08:50|33702.7|33687.7|33695.2|33680.2|33707.7|33692.7|33692.7|33677.7|15
1728284940000|2024-10-07 07:09:00|33697.7|33682.7|33697.7|33682.7|33702.7|33687.7|33695.2|33680.2|11
1728284950000|2024-10-07 07:09:10|33695.2|33680.2|33695.2|33680.2|33697.7|33682.7|33692.7|33677.7|10
1728284960000|2024-10-07 07:09:20|33692.7|33677.7|33680.2|33665.2|33692.7|33677.7|33680.2|33665.2|11
1728284970000|2024-10-07 07:09:30|33677.7|33662.7|33672.7|33657.7|33680.2|33665.2|33667.7|33652.7|17
1728284980000|2024-10-07 07:09:40|33667.7|33652.7|33665.2|33650.2|33672.7|33657.7|33662.7|33647.7|21
1728284990000|2024-10-07 07:09:50|33667.7|33652.7|33680.2|33665.2|33687.7|33672.7|33667.7|33652.7|7
1728285000000|2024-10-07 07:10:00|33677.7|33662.7|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|2
1728285010000|2024-10-07 07:10:10|33667.7|33652.7|33667.7|33652.7|33667.7|33652.7|33662.7|33647.7|4
1728285020000|2024-10-07 07:10:20|33665.2|33650.2|33665.2|33650.2|33677.7|33662.7|33665.2|33650.2|6
1728285030000|2024-10-07 07:10:30|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|2
1728285040000|2024-10-07 07:10:40|33657.7|33642.7|33655.2|33640.2|33662.7|33647.7|33655.2|33640.2|1
1728285050000|2024-10-07 07:10:50|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33650.2|33635.2|2
1728285060000|2024-10-07 07:11:00|33655.2|33640.2|33647.7|33632.7|33655.2|33640.2|33647.7|33632.7|4
1728285070000|2024-10-07 07:11:10|33642.7|33627.7|33627.7|33612.7|33642.7|33627.7|33627.7|33612.7|28
1728285080000|2024-10-07 07:11:20|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33627.7|33612.7|8
1728285090000|2024-10-07 07:11:30|33632.7|33617.7|33637.7|33622.7|33637.7|33622.7|33630.2|33615.2|13
1728285100000|2024-10-07 07:11:40|33640.2|33625.2|33637.7|33622.7|33645.2|33630.2|33632.7|33617.7|10
1728285110000|2024-10-07 07:11:50|33635.2|33620.2|33627.7|33612.7|33637.7|33622.7|33627.7|33612.7|8
1728285120000|2024-10-07 07:12:00|33625.2|33610.2|33627.7|33612.7|33627.7|33612.7|33625.2|33610.2|3
1728285130000|2024-10-07 07:12:10|33625.2|33610.2|33620.2|33605.2|33632.7|33617.7|33620.2|33605.2|15
1728285140000|2024-10-07 07:12:20|33617.7|33602.7|33612.7|33597.7|33617.7|33602.7|33610.2|33595.2|3
1728285150000|2024-10-07 07:12:30|33615.2|33600.2|33615.2|33600.2|33617.7|33602.7|33610.2|33595.2|6
1728285160000|2024-10-07 07:12:40|33612.7|33597.7|33610.2|33595.2|33615.2|33600.2|33605.2|33590.2|5
1728285170000|2024-10-07 07:12:50|33607.7|33592.7|33597.7|33582.7|33607.7|33592.7|33597.7|33582.7|16
1728285180000|2024-10-07 07:13:00|33592.7|33577.7|33587.7|33572.7|33595.2|33580.2|33580.2|33565.2|45
1728285190000|2024-10-07 07:13:10|33590.2|33575.2|33587.7|33572.7|33590.2|33575.2|33587.7|33572.7|0
1728285200000|2024-10-07 07:13:20|33590.2|33575.2|33580.2|33565.2|33590.2|33575.2|33575.2|33560.2|20
1728285210000|2024-10-07 07:13:30|33577.7|33562.7|33572.7|33557.7|33577.7|33562.7|33570.2|33555.2|4
1728285220000|2024-10-07 07:13:40|33570.2|33555.2|33575.2|33560.2|33575.2|33560.2|33570.2|33555.2|7
1728285230000|2024-10-07 07:13:50|33572.7|33557.7|33575.2|33560.2|33580.2|33565.2|33572.7|33557.7|10
1728285240000|2024-10-07 07:14:00|33572.7|33557.7|33567.7|33552.7|33580.2|33565.2|33567.7|33552.7|12
1728285250000|2024-10-07 07:14:10|33570.2|33555.2|33555.2|33540.2|33570.2|33555.2|33555.2|33540.2|28
1728285260000|2024-10-07 07:14:20|33557.7|33542.7|33552.7|33537.7|33557.7|33542.7|33547.7|33532.7|9
1728285270000|2024-10-07 07:14:30|33550.2|33535.2|33555.2|33540.2|33555.2|33540.2|33550.2|33535.2|2
1728285280000|2024-10-07 07:14:40|33557.7|33542.7|33562.7|33547.7|33562.7|33547.7|33557.7|33542.7|10
1728285290000|2024-10-07 07:14:50|33560.2|33545.2|33562.7|33547.7|33565.2|33550.2|33557.7|33542.7|5
1728285300000|2024-10-07 07:15:00|33560.2|33545.2|33552.7|33537.7|33560.2|33545.2|33552.7|33537.7|7
1728285310000|2024-10-07 07:15:10|33550.2|33535.2|33542.7|33527.7|33550.2|33535.2|33542.7|33527.7|11
1728285320000|2024-10-07 07:15:20|33545.2|33530.2|33542.7|33527.7|33545.2|33530.2|33535.2|33520.2|15
1728285330000|2024-10-07 07:15:30|33545.2|33530.2|33557.7|33542.7|33562.7|33547.7|33545.2|33530.2|17
1728285340000|2024-10-07 07:15:40|33555.2|33540.2|33557.7|33542.7|33557.7|33542.7|33552.7|33537.7|2
1728285350000|2024-10-07 07:15:50|33555.2|33540.2|33550.2|33535.2|33555.2|33540.2|33547.7|33532.7|9
1728285360000|2024-10-07 07:16:00|33547.7|33532.7|33542.7|33527.7|33547.7|33532.7|33542.7|33527.7|2
1728285370000|2024-10-07 07:16:10|33540.2|33525.2|33540.2|33525.2|33542.7|33527.7|33537.7|33522.7|4
1728285380000|2024-10-07 07:16:20|33542.7|33527.7|33540.2|33525.2|33542.7|33527.7|33537.7|33522.7|1
1728285390000|2024-10-07 07:16:30|33542.7|33527.7|33540.2|33525.2|33542.7|33527.7|33537.7|33522.7|1
1728285400000|2024-10-07 07:16:40|33545.2|33530.2|33550.2|33535.2|33552.7|33537.7|33537.7|33522.7|6
1728285410000|2024-10-07 07:16:50|33552.7|33537.7|33562.7|33547.7|33567.7|33552.7|33550.2|33535.2|9
1728285420000|2024-10-07 07:17:00|33565.2|33550.2|33582.7|33567.7|33582.7|33567.7|33565.2|33550.2|11
1728285430000|2024-10-07 07:17:10|33585.2|33570.2|33582.7|33567.7|33585.2|33570.2|33575.2|33560.2|26
1728285440000|2024-10-07 07:17:20|33580.2|33565.2|33575.2|33560.2|33580.2|33565.2|33575.2|33560.2|20
1728285450000|2024-10-07 07:17:30|33577.7|33562.7|33577.7|33562.7|33577.7|33562.7|33572.7|33557.7|1
1728285460000|2024-10-07 07:17:40|33575.2|33560.2|33580.2|33565.2|33580.2|33565.2|33572.7|33557.7|4
1728285470000|2024-10-07 07:17:50|33577.7|33562.7|33572.7|33557.7|33582.7|33567.7|33572.7|33557.7|26
1728285480000|2024-10-07 07:18:00|33570.2|33555.2|33562.7|33547.7|33572.7|33557.7|33562.7|33547.7|8
1728285490000|2024-10-07 07:18:10|33565.2|33550.2|33560.2|33545.2|33570.2|33555.2|33560.2|33545.2|8
1728285500000|2024-10-07 07:18:20|33562.7|33547.7|33560.2|33545.2|33562.7|33547.7|33557.7|33542.7|2
1728285510000|2024-10-07 07:18:30|33562.7|33547.7|33557.7|33542.7|33562.7|33547.7|33557.7|33542.7|5
1728285520000|2024-10-07 07:18:40|33560.2|33545.2|33555.2|33540.2|33567.7|33552.7|33555.2|33540.2|4
1728285530000|2024-10-07 07:18:50|33557.7|33542.7|33547.7|33532.7|33557.7|33542.7|33547.7|33532.7|2
1728285540000|2024-10-07 07:19:00|33550.2|33535.2|33542.7|33527.7|33550.2|33535.2|33542.7|33527.7|10
1728285550000|2024-10-07 07:19:10|33540.2|33525.2|33535.2|33520.2|33540.2|33525.2|33535.2|33520.2|5
1728285560000|2024-10-07 07:19:20|33532.7|33517.7|33540.2|33525.2|33540.2|33525.2|33530.2|33515.2|7
1728285570000|2024-10-07 07:19:30|33542.7|33527.7|33537.7|33522.7|33542.7|33527.7|33537.7|33522.7|1
1728285580000|2024-10-07 07:19:40|33540.2|33525.2|33532.7|33517.7|33542.7|33527.7|33532.7|33517.7|2
1728285590000|2024-10-07 07:19:50|33535.2|33520.2|33532.7|33517.7|33537.7|33522.7|33532.7|33517.7|1
1728285600000|2024-10-07 07:20:00|33530.2|33515.2|33517.7|33502.7|33530.2|33515.2|33517.7|33502.7|40
1728285610000|2024-10-07 07:20:10|33515.2|33500.2|33522.7|33507.7|33522.7|33507.7|33515.2|33500.2|7
1728285620000|2024-10-07 07:20:20|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33520.2|33505.2|5
1728285630000|2024-10-07 07:20:30|33520.2|33505.2|33512.7|33497.7|33522.7|33507.7|33512.7|33497.7|0
1728285640000|2024-10-07 07:20:40|33510.2|33495.2|33512.7|33497.7|33515.2|33500.2|33507.7|33492.7|7
1728285650000|2024-10-07 07:20:50|33515.2|33500.2|33510.2|33495.2|33515.2|33500.2|33507.7|33492.7|3
1728285660000|2024-10-07 07:21:00|33507.7|33492.7|33517.7|33502.7|33517.7|33502.7|33507.7|33492.7|1
1728285670000|2024-10-07 07:21:10|33515.2|33500.2|33522.7|33507.7|33532.7|33517.7|33515.2|33500.2|13
1728285680000|2024-10-07 07:21:20|33525.2|33510.2|33530.2|33515.2|33530.2|33515.2|33517.7|33502.7|4
1728285690000|2024-10-07 07:21:30|33527.7|33512.7|33532.7|33517.7|33532.7|33517.7|33525.2|33510.2|2
1728285700000|2024-10-07 07:21:40|33530.2|33515.2|33522.7|33507.7|33530.2|33515.2|33520.2|33505.2|4
1728285710000|2024-10-07 07:21:50|33520.2|33505.2|33517.7|33502.7|33522.7|33507.7|33517.7|33502.7|0
1728285720000|2024-10-07 07:22:00|33520.2|33505.2|33517.7|33502.7|33520.2|33505.2|33517.7|33502.7|6
1728285730000|2024-10-07 07:22:10|33515.2|33500.2|33515.2|33500.2|33517.7|33502.7|33512.7|33497.7|11
1728285740000|2024-10-07 07:22:20|33512.7|33497.7|33517.7|33502.7|33517.7|33502.7|33510.2|33495.2|3
1728285750000|2024-10-07 07:22:30|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33515.2|33500.2|2
1728285760000|2024-10-07 07:22:40|33515.2|33500.2|33525.2|33510.2|33527.7|33512.7|33512.7|33497.7|8
1728285770000|2024-10-07 07:22:50|33527.7|33512.7|33512.7|33497.7|33527.7|33512.7|33512.7|33497.7|7
1728285780000|2024-10-07 07:23:00|33515.2|33500.2|33512.7|33497.7|33515.2|33500.2|33505.2|33490.2|6
1728285790000|2024-10-07 07:23:10|33515.2|33500.2|33510.2|33495.2|33515.2|33500.2|33507.7|33492.7|3
1728285800000|2024-10-07 07:23:20|33507.7|33492.7|33502.7|33487.7|33510.2|33495.2|33500.2|33485.2|3
1728285810000|2024-10-07 07:23:30|33500.2|33485.2|33507.7|33492.7|33507.7|33492.7|33497.7|33482.7|2
1728285820000|2024-10-07 07:23:40|33505.2|33490.2|33497.7|33482.7|33505.2|33490.2|33495.2|33480.2|4
1728285830000|2024-10-07 07:23:50|33500.2|33485.2|33502.7|33487.7|33502.7|33487.7|33500.2|33485.2|0
1728285840000|2024-10-07 07:24:00|33497.7|33482.7|33495.2|33480.2|33497.7|33482.7|33487.7|33472.7|6
1728285850000|2024-10-07 07:24:10|33492.7|33477.7|33495.2|33480.2|33497.7|33482.7|33492.7|33477.7|3
1728285860000|2024-10-07 07:24:20|33492.7|33477.7|33492.7|33477.7|33497.7|33482.7|33492.7|33477.7|3
1728285870000|2024-10-07 07:24:30|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33490.2|33475.2|2
1728285880000|2024-10-07 07:24:40|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33487.7|33472.7|8
1728285890000|2024-10-07 07:24:50|33495.2|33480.2|33492.7|33477.7|33502.7|33487.7|33492.7|33477.7|7
1728285900000|2024-10-07 07:25:00|33490.2|33475.2|33490.2|33475.2|33492.7|33477.7|33485.2|33470.2|9
1728285910000|2024-10-07 07:25:10|33492.7|33477.7|33502.7|33487.7|33502.7|33487.7|33487.7|33472.7|4
1728285920000|2024-10-07 07:25:20|33505.2|33490.2|33505.2|33490.2|33505.2|33490.2|33502.7|33487.7|3
1728285930000|2024-10-07 07:25:30|33507.7|33492.7|33495.2|33480.2|33507.7|33492.7|33495.2|33480.2|6
1728285940000|2024-10-07 07:25:40|33492.7|33477.7|33487.7|33472.7|33492.7|33477.7|33487.7|33472.7|2
1728285950000|2024-10-07 07:25:50|33485.2|33470.2|33487.7|33472.7|33490.2|33475.2|33485.2|33470.2|8
1728285960000|2024-10-07 07:26:00|33485.2|33470.2|33482.7|33467.7|33485.2|33470.2|33482.7|33467.7|5
1728285970000|2024-10-07 07:26:10|33485.2|33470.2|33480.2|33465.2|33485.2|33470.2|33480.2|33465.2|8
1728285980000|2024-10-07 07:26:20|33482.7|33467.7|33467.7|33452.7|33482.7|33467.7|33467.7|33452.7|39
1728285990000|2024-10-07 07:26:30|33465.2|33450.2|33467.7|33452.7|33467.7|33452.7|33462.7|33447.7|9
1728286000000|2024-10-07 07:26:40|33465.2|33450.2|33462.7|33447.7|33465.2|33450.2|33462.7|33447.7|8
1728286010000|2024-10-07 07:26:50|33460.2|33445.2|33472.7|33457.7|33472.7|33457.7|33460.2|33445.2|7
1728286020000|2024-10-07 07:27:00|33475.2|33460.2|33472.7|33457.7|33477.7|33462.7|33470.2|33455.2|5
1728286030000|2024-10-07 07:27:10|33475.2|33460.2|33477.7|33462.7|33477.7|33462.7|33470.2|33455.2|2
1728286040000|2024-10-07 07:27:20|33475.2|33460.2|33467.7|33452.7|33475.2|33460.2|33467.7|33452.7|1
1728286050000|2024-10-07 07:27:30|33470.2|33455.2|33472.7|33457.7|33472.7|33457.7|33470.2|33455.2|1
1728286060000|2024-10-07 07:27:40|33475.2|33460.2|33480.2|33465.2|33480.2|33465.2|33472.7|33457.7|3
1728286070000|2024-10-07 07:27:50|33482.7|33467.7|33472.7|33457.7|33482.7|33467.7|33472.7|33457.7|5
1728286080000|2024-10-07 07:28:00|33465.2|33450.2|33477.7|33462.7|33477.7|33462.7|33465.2|33450.2|25
1728286090000|2024-10-07 07:28:10|33475.2|33460.2|33485.2|33470.2|33487.7|33472.7|33475.2|33460.2|11
1728286100000|2024-10-07 07:28:20|33482.7|33467.7|33475.2|33460.2|33482.7|33467.7|33472.7|33457.7|8
1728286110000|2024-10-07 07:28:30|33472.7|33457.7|33470.2|33455.2|33477.7|33462.7|33467.7|33452.7|5
1728286120000|2024-10-07 07:28:40|33467.7|33452.7|33472.7|33457.7|33477.7|33462.7|33467.7|33452.7|13
1728286130000|2024-10-07 07:28:50|33470.2|33455.2|33470.2|33455.2|33470.2|33455.2|33460.2|33445.2|10
1728286140000|2024-10-07 07:29:00|33472.7|33457.7|33482.7|33467.7|33487.7|33472.7|33470.2|33455.2|21
1728286150000|2024-10-07 07:29:10|33480.2|33465.2|33482.7|33467.7|33482.7|33467.7|33477.7|33462.7|1
1728286160000|2024-10-07 07:29:20|33480.2|33465.2|33482.7|33467.7|33482.7|33467.7|33480.2|33465.2|2
1728286170000|2024-10-07 07:29:30|33480.2|33465.2|33480.2|33465.2|33482.7|33467.7|33477.7|33462.7|0
1728286180000|2024-10-07 07:29:40|33477.7|33462.7|33475.2|33460.2|33480.2|33465.2|33475.2|33460.2|3
1728286190000|2024-10-07 07:29:50|33477.7|33462.7|33477.7|33462.7|33477.7|33462.7|33475.2|33460.2|2
1728286200000|2024-10-07 07:30:00|33485.2|33470.2|33502.7|33487.7|33502.7|33487.7|33480.2|33465.2|22
1728286210000|2024-10-07 07:30:10|33500.2|33485.2|33500.2|33485.2|33502.7|33487.7|33497.7|33482.7|4
1728286220000|2024-10-07 07:30:20|33502.7|33487.7|33502.7|33487.7|33505.2|33490.2|33500.2|33485.2|4
1728286230000|2024-10-07 07:30:30|33505.2|33490.2|33502.7|33487.7|33507.7|33492.7|33497.7|33482.7|9
1728286240000|2024-10-07 07:30:40|33497.7|33482.7|33500.2|33485.2|33502.7|33487.7|33497.7|33482.7|1
1728286250000|2024-10-07 07:30:50|33502.7|33487.7|33505.2|33490.2|33505.2|33490.2|33500.2|33485.2|2
1728286260000|2024-10-07 07:31:00|33507.7|33492.7|33502.7|33487.7|33507.7|33492.7|33495.2|33480.2|6
1728286270000|2024-10-07 07:31:10|33500.2|33485.2|33512.7|33497.7|33512.7|33497.7|33500.2|33485.2|4
1728286280000|2024-10-07 07:31:20|33515.2|33500.2|33502.7|33487.7|33515.2|33500.2|33500.2|33485.2|13
1728286290000|2024-10-07 07:31:30|33505.2|33490.2|33512.7|33497.7|33515.2|33500.2|33505.2|33490.2|2
1728286300000|2024-10-07 07:31:40|33515.2|33500.2|33520.2|33505.2|33522.7|33507.7|33515.2|33500.2|9
1728286310000|2024-10-07 07:31:50|33522.7|33507.7|33525.2|33510.2|33532.7|33517.7|33520.2|33505.2|13
1728286320000|2024-10-07 07:32:00|33520.2|33505.2|33517.7|33502.7|33520.2|33505.2|33512.7|33497.7|3
1728286330000|2024-10-07 07:32:10|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33507.7|33492.7|13
1728286340000|2024-10-07 07:32:20|33520.2|33505.2|33515.2|33500.2|33520.2|33505.2|33512.7|33497.7|11
1728286350000|2024-10-07 07:32:30|33512.7|33497.7|33525.2|33510.2|33525.2|33510.2|33512.7|33497.7|12
1728286360000|2024-10-07 07:32:40|33527.7|33512.7|33532.7|33517.7|33532.7|33517.7|33527.7|33512.7|1
1728286370000|2024-10-07 07:32:50|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|7
1728286380000|2024-10-07 07:33:00|33532.7|33517.7|33532.7|33517.7|33537.7|33522.7|33527.7|33512.7|8
1728286390000|2024-10-07 07:33:10|33535.2|33520.2|33537.7|33522.7|33540.2|33525.2|33535.2|33520.2|0
1728286410000|2024-10-07 07:33:30|33540.2|33525.2|33542.7|33527.7|33542.7|33527.7|33537.7|33522.7|3
1728286420000|2024-10-07 07:33:40|33545.2|33530.2|33552.7|33537.7|33555.2|33540.2|33545.2|33530.2|16
1728286430000|2024-10-07 07:33:50|33550.2|33535.2|33532.7|33517.7|33550.2|33535.2|33530.2|33515.2|32
1728286440000|2024-10-07 07:34:00|33540.2|33525.2|33540.2|33525.2|33545.2|33530.2|33540.2|33525.2|13
1728286450000|2024-10-07 07:34:10|33542.7|33527.7|33545.2|33530.2|33550.2|33535.2|33540.2|33525.2|2
1728286460000|2024-10-07 07:34:20|33542.7|33527.7|33547.7|33532.7|33550.2|33535.2|33542.7|33527.7|5
1728286470000|2024-10-07 07:34:30|33545.2|33530.2|33542.7|33527.7|33547.7|33532.7|33542.7|33527.7|0
1728286480000|2024-10-07 07:34:40|33545.2|33530.2|33545.2|33530.2|33547.7|33532.7|33542.7|33527.7|0
1728286490000|2024-10-07 07:34:50|33547.7|33532.7|33547.7|33532.7|33552.7|33537.7|33545.2|33530.2|2
1728286500000|2024-10-07 07:35:00|33542.7|33527.7|33532.7|33517.7|33547.7|33532.7|33532.7|33517.7|7
1728286510000|2024-10-07 07:35:10|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|4
1728286520000|2024-10-07 07:35:20|33532.7|33517.7|33530.2|33515.2|33532.7|33517.7|33527.7|33512.7|1
1728286530000|2024-10-07 07:35:30|33527.7|33512.7|33520.2|33505.2|33530.2|33515.2|33520.2|33505.2|6
1728286540000|2024-10-07 07:35:40|33517.7|33502.7|33515.2|33500.2|33517.7|33502.7|33515.2|33500.2|0
1728286550000|2024-10-07 07:35:50|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|33510.2|33495.2|2
1728286560000|2024-10-07 07:36:00|33510.2|33495.2|33512.7|33497.7|33517.7|33502.7|33510.2|33495.2|2
1728286570000|2024-10-07 07:36:10|33515.2|33500.2|33522.7|33507.7|33527.7|33512.7|33515.2|33500.2|12
1728286580000|2024-10-07 07:36:20|33525.2|33510.2|33515.2|33500.2|33527.7|33512.7|33515.2|33500.2|5
1728286590000|2024-10-07 07:36:30|33512.7|33497.7|33510.2|33495.2|33515.2|33500.2|33507.7|33492.7|4
1728286600000|2024-10-07 07:36:40|33512.7|33497.7|33512.7|33497.7|33515.2|33500.2|33512.7|33497.7|3
1728286610000|2024-10-07 07:36:50|33510.2|33495.2|33515.2|33500.2|33517.7|33502.7|33510.2|33495.2|3
1728286620000|2024-10-07 07:37:00|33512.7|33497.7|33522.7|33507.7|33525.2|33510.2|33512.7|33497.7|3
1728286630000|2024-10-07 07:37:10|33520.2|33505.2|33520.2|33505.2|33525.2|33510.2|33520.2|33505.2|4
1728286640000|2024-10-07 07:37:20|33522.7|33507.7|33522.7|33507.7|33522.7|33507.7|33522.7|33507.7|1
1728286650000|2024-10-07 07:37:30|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33522.7|33507.7|3
1728286660000|2024-10-07 07:37:40|33522.7|33507.7|33522.7|33507.7|33522.7|33507.7|33520.2|33505.2|1
1728286670000|2024-10-07 07:37:50|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33520.2|33505.2|1
1728286680000|2024-10-07 07:38:00|33525.2|33510.2|33520.2|33505.2|33527.7|33512.7|33517.7|33502.7|6
1728286690000|2024-10-07 07:38:10|33517.7|33502.7|33517.7|33502.7|33520.2|33505.2|33517.7|33502.7|0
1728286700000|2024-10-07 07:38:20|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33515.2|33500.2|0
1728286710000|2024-10-07 07:38:30|33515.2|33500.2|33515.2|33500.2|33517.7|33502.7|33512.7|33497.7|2
1728286720000|2024-10-07 07:38:40|33517.7|33502.7|33522.7|33507.7|33522.7|33507.7|33515.2|33500.2|5
1728286730000|2024-10-07 07:38:50|33517.7|33502.7|33517.7|33502.7|33522.7|33507.7|33517.7|33502.7|10
1728286740000|2024-10-07 07:39:00|33515.2|33500.2|33512.7|33497.7|33517.7|33502.7|33512.7|33497.7|2
1728286750000|2024-10-07 07:39:10|33507.7|33492.7|33507.7|33492.7|33510.2|33495.2|33507.7|33492.7|10
1728286760000|2024-10-07 07:39:20|33510.2|33495.2|33510.2|33495.2|33510.2|33495.2|33510.2|33495.2|1
1728286770000|2024-10-07 07:39:30|33507.7|33492.7|33502.7|33487.7|33510.2|33495.2|33502.7|33487.7|3
1728286780000|2024-10-07 07:39:40|33500.2|33485.2|33507.7|33492.7|33507.7|33492.7|33497.7|33482.7|4
1728286790000|2024-10-07 07:39:50|33510.2|33495.2|33507.7|33492.7|33510.2|33495.2|33507.7|33492.7|5
1728286800000|2024-10-07 07:40:00|33510.2|33495.2|33507.7|33492.7|33510.2|33495.2|33507.7|33492.7|0
1728286810000|2024-10-07 07:40:10|33502.7|33487.7|33502.7|33487.7|33502.7|33487.7|33502.7|33487.7|3
1728286820000|2024-10-07 07:40:20|33507.7|33492.7|33502.7|33487.7|33510.2|33495.2|33502.7|33487.7|8
1728286830000|2024-10-07 07:40:30|33505.2|33490.2|33497.7|33482.7|33507.7|33492.7|33497.7|33482.7|2
1728286840000|2024-10-07 07:40:40|33500.2|33485.2|33505.2|33490.2|33505.2|33490.2|33497.7|33482.7|2
1728286850000|2024-10-07 07:40:50|33502.7|33487.7|33507.7|33492.7|33510.2|33495.2|33502.7|33487.7|3
1728286860000|2024-10-07 07:41:00|33502.7|33487.7|33502.7|33487.7|33502.7|33487.7|33497.7|33482.7|2
1728286870000|2024-10-07 07:41:10|33500.2|33485.2|33505.2|33490.2|33507.7|33492.7|33500.2|33485.2|4
1728286880000|2024-10-07 07:41:20|33502.7|33487.7|33507.7|33492.7|33512.7|33497.7|33502.7|33487.7|1
1728286890000|2024-10-07 07:41:30|33505.2|33490.2|33507.7|33492.7|33507.7|33492.7|33505.2|33490.2|0
1728286900000|2024-10-07 07:41:40|33510.2|33495.2|33517.7|33502.7|33517.7|33502.7|33510.2|33495.2|9
1728286910000|2024-10-07 07:41:50|33520.2|33505.2|33517.7|33502.7|33525.2|33510.2|33517.7|33502.7|13
1728286920000|2024-10-07 07:42:00|33520.2|33505.2|33522.7|33507.7|33525.2|33510.2|33520.2|33505.2|9
1728286930000|2024-10-07 07:42:10|33525.2|33510.2|33527.7|33512.7|33532.7|33517.7|33522.7|33507.7|10
1728286940000|2024-10-07 07:42:20|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|4
1728286950000|2024-10-07 07:42:30|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33520.2|33505.2|9
1728286960000|2024-10-07 07:42:40|33527.7|33512.7|33520.2|33505.2|33527.7|33512.7|33517.7|33502.7|14
1728286970000|2024-10-07 07:42:50|33522.7|33507.7|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|1
1728286980000|2024-10-07 07:43:00|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33525.2|33510.2|2
1728286990000|2024-10-07 07:43:10|33532.7|33517.7|33525.2|33510.2|33532.7|33517.7|33522.7|33507.7|11
1728287000000|2024-10-07 07:43:20|33527.7|33512.7|33532.7|33517.7|33532.7|33517.7|33522.7|33507.7|1
1728287010000|2024-10-07 07:43:30|33535.2|33520.2|33532.7|33517.7|33537.7|33522.7|33532.7|33517.7|6
1728287020000|2024-10-07 07:43:40|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|5
1728287030000|2024-10-07 07:43:50|33540.2|33525.2|33542.7|33527.7|33542.7|33527.7|33537.7|33522.7|2
1728287050000|2024-10-07 07:44:10|33547.7|33532.7|33540.2|33525.2|33547.7|33532.7|33537.7|33522.7|11
1728287060000|2024-10-07 07:44:20|33537.7|33522.7|33535.2|33520.2|33540.2|33525.2|33532.7|33517.7|2
1728287070000|2024-10-07 07:44:30|33532.7|33517.7|33532.7|33517.7|33532.7|33517.7|33532.7|33517.7|0
1728287080000|2024-10-07 07:44:40|33530.2|33515.2|33545.2|33530.2|33545.2|33530.2|33527.7|33512.7|5
1728287090000|2024-10-07 07:44:50|33542.7|33527.7|33542.7|33527.7|33545.2|33530.2|33542.7|33527.7|1
1728287100000|2024-10-07 07:45:00|33537.7|33522.7|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|2
1728287110000|2024-10-07 07:45:10|33537.7|33522.7|33542.7|33527.7|33542.7|33527.7|33535.2|33520.2|2
1728287120000|2024-10-07 07:45:20|33540.2|33525.2|33545.2|33530.2|33547.7|33532.7|33537.7|33522.7|5
1728287130000|2024-10-07 07:45:30|33542.7|33527.7|33537.7|33522.7|33545.2|33530.2|33532.7|33517.7|15
1728287140000|2024-10-07 07:45:40|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|4
1728287150000|2024-10-07 07:45:50|33535.2|33520.2|33537.7|33522.7|33542.7|33527.7|33535.2|33520.2|13
1728287160000|2024-10-07 07:46:00|33540.2|33525.2|33537.7|33522.7|33542.7|33527.7|33537.7|33522.7|33
1728287170000|2024-10-07 07:46:10|||||||||7
1728287180000|2024-10-07 07:46:20|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33535.2|33520.2|5
1728287190000|2024-10-07 07:46:30|33532.7|33517.7|33532.7|33517.7|33535.2|33520.2|33527.7|33512.7|4
1728287200000|2024-10-07 07:46:40|33537.7|33522.7|33537.7|33522.7|33537.7|33522.7|33537.7|33522.7|3
1728287210000|2024-10-07 07:46:50|33540.2|33525.2|33537.7|33522.7|33542.7|33527.7|33532.7|33517.7|11
1728287220000|2024-10-07 07:47:00|33535.2|33520.2|33537.7|33522.7|33545.2|33530.2|33532.7|33517.7|43
1728287230000|2024-10-07 07:47:10|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|8
1728287240000|2024-10-07 07:47:20|33532.7|33517.7|33530.2|33515.2|33535.2|33520.2|33527.7|33512.7|14
1728287250000|2024-10-07 07:47:30|33532.7|33517.7|33527.7|33512.7|33532.7|33517.7|33522.7|33507.7|2
1728287260000|2024-10-07 07:47:40|33530.2|33515.2|33530.2|33515.2|33532.7|33517.7|33527.7|33512.7|2
1728287270000|2024-10-07 07:47:50|33527.7|33512.7|33530.2|33515.2|33532.7|33517.7|33527.7|33512.7|1
1728287280000|2024-10-07 07:48:00|33527.7|33512.7|33527.7|33512.7|33530.2|33515.2|33527.7|33512.7|0
1728287290000|2024-10-07 07:48:10|33530.2|33515.2|33537.7|33522.7|33537.7|33522.7|33530.2|33515.2|5
1728287300000|2024-10-07 07:48:20|33542.7|33527.7|33535.2|33520.2|33542.7|33527.7|33535.2|33520.2|18
1728287310000|2024-10-07 07:48:30|33532.7|33517.7|33532.7|33517.7|33535.2|33520.2|33532.7|33517.7|1
1728287320000|2024-10-07 07:48:40|33530.2|33515.2|33532.7|33517.7|33535.2|33520.2|33530.2|33515.2|0
1728287330000|2024-10-07 07:48:50|33530.2|33515.2|33532.7|33517.7|33535.2|33520.2|33530.2|33515.2|0
1728287340000|2024-10-07 07:49:00|33530.2|33515.2|33527.7|33512.7|33530.2|33515.2|33522.7|33507.7|3
1728287350000|2024-10-07 07:49:10|33525.2|33510.2|33522.7|33507.7|33530.2|33515.2|33522.7|33507.7|5
1728287360000|2024-10-07 07:49:20|33520.2|33505.2|33520.2|33505.2|33522.7|33507.7|33520.2|33505.2|0
1728287370000|2024-10-07 07:49:30|33517.7|33502.7|33512.7|33497.7|33517.7|33502.7|33512.7|33497.7|4
1728287380000|2024-10-07 07:49:40|33510.2|33495.2|33512.7|33497.7|33512.7|33497.7|33507.7|33492.7|5
1728287390000|2024-10-07 07:49:50|33515.2|33500.2|33527.7|33512.7|33530.2|33515.2|33515.2|33500.2|1
1728287400000|2024-10-07 07:50:00|33530.2|33515.2|33522.7|33507.7|33530.2|33515.2|33520.2|33505.2|1
1728287410000|2024-10-07 07:50:10|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|2
1728287420000|2024-10-07 07:50:20|33530.2|33515.2|33517.7|33502.7|33532.7|33517.7|33517.7|33502.7|1
1728287430000|2024-10-07 07:50:30|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|2
1728287440000|2024-10-07 07:50:40|33515.2|33500.2|33517.7|33502.7|33520.2|33505.2|33512.7|33497.7|2
1728287450000|2024-10-07 07:50:50|33520.2|33505.2|33517.7|33502.7|33520.2|33505.2|33517.7|33502.7|1
1728287460000|2024-10-07 07:51:00|33520.2|33505.2|33520.2|33505.2|33522.7|33507.7|33517.7|33502.7|1
1728287470000|2024-10-07 07:51:10|33522.7|33507.7|33532.7|33517.7|33535.2|33520.2|33522.7|33507.7|25
1728287480000|2024-10-07 07:51:20|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33535.2|33520.2|0
1728287490000|2024-10-07 07:51:30|33542.7|33527.7|33537.7|33522.7|33545.2|33530.2|33535.2|33520.2|25
1728287500000|2024-10-07 07:51:40|33532.7|33517.7|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|21
1728287510000|2024-10-07 07:51:50|33532.7|33517.7|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|2
1728287520000|2024-10-07 07:52:00|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33535.2|33520.2|3
1728287530000|2024-10-07 07:52:10|33542.7|33527.7|33537.7|33522.7|33542.7|33527.7|33537.7|33522.7|74
1728287540000|2024-10-07 07:52:20|33545.2|33530.2|33537.7|33522.7|33545.2|33530.2|33537.7|33522.7|19
1728287550000|2024-10-07 07:52:30|33535.2|33520.2|33527.7|33512.7|33537.7|33522.7|33527.7|33512.7|9
1728287560000|2024-10-07 07:52:40|33530.2|33515.2|33537.7|33522.7|33542.7|33527.7|33522.7|33507.7|54
1728287570000|2024-10-07 07:52:50|33535.2|33520.2|33527.7|33512.7|33535.2|33520.2|33527.7|33512.7|3
1728287580000|2024-10-07 07:53:00|33525.2|33510.2|33522.7|33507.7|33527.7|33512.7|33522.7|33507.7|4
1728287590000|2024-10-07 07:53:10|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33525.2|33510.2|4
1728287600000|2024-10-07 07:53:20|33527.7|33512.7|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|2
1728287610000|2024-10-07 07:53:30|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33525.2|33510.2|3
1728287620000|2024-10-07 07:53:40|33522.7|33507.7|33517.7|33502.7|33522.7|33507.7|33517.7|33502.7|0
1728287630000|2024-10-07 07:53:50|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33515.2|33500.2|1
1728287640000|2024-10-07 07:54:00|33515.2|33500.2|33507.7|33492.7|33515.2|33500.2|33507.7|33492.7|12
1728287650000|2024-10-07 07:54:10|33510.2|33495.2|33512.7|33497.7|33512.7|33497.7|33507.7|33492.7|2
1728287660000|2024-10-07 07:54:20|33510.2|33495.2|33512.7|33497.7|33512.7|33497.7|33510.2|33495.2|1
1728287670000|2024-10-07 07:54:30|33515.2|33500.2|33515.2|33500.2|33515.2|33500.2|33512.7|33497.7|2
1728287680000|2024-10-07 07:54:40|33512.7|33497.7|33515.2|33500.2|33515.2|33500.2|33512.7|33497.7|0
1728287690000|2024-10-07 07:54:50|33517.7|33502.7|33512.7|33497.7|33522.7|33507.7|33512.7|33497.7|3
1728287700000|2024-10-07 07:55:00|33510.2|33495.2|33517.7|33502.7|33517.7|33502.7|33505.2|33490.2|26
1728287710000|2024-10-07 07:55:10|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33512.7|33497.7|15
1728287720000|2024-10-07 07:55:20|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33522.7|33507.7|14
1728287730000|2024-10-07 07:55:30|33522.7|33507.7|33525.2|33510.2|33527.7|33512.7|33522.7|33507.7|4
1728287740000|2024-10-07 07:55:40|33522.7|33507.7|33520.2|33505.2|33522.7|33507.7|33517.7|33502.7|46
1728287750000|2024-10-07 07:55:50|33522.7|33507.7|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|21
1728287760000|2024-10-07 07:56:00|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|11
1728287770000|2024-10-07 07:56:10|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|3
1728287780000|2024-10-07 07:56:20|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33520.2|33505.2|6
1728287790000|2024-10-07 07:56:30|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33517.7|33502.7|10
1728287800000|2024-10-07 07:56:40|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33517.7|33502.7|22
1728287810000|2024-10-07 07:56:50|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33517.7|33502.7|12
1728287830000|2024-10-07 07:57:10|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33520.2|33505.2|3
1728287840000|2024-10-07 07:57:20|33520.2|33505.2|33520.2|33505.2|33522.7|33507.7|33517.7|33502.7|9
1728287850000|2024-10-07 07:57:30|33522.7|33507.7|33522.7|33507.7|33527.7|33512.7|33517.7|33502.7|11
1728287860000|2024-10-07 07:57:40|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33517.7|33502.7|56
1728287870000|2024-10-07 07:57:50|33525.2|33510.2|33532.7|33517.7|33532.7|33517.7|33525.2|33510.2|16
1728287880000|2024-10-07 07:58:00|33530.2|33515.2|33532.7|33517.7|33532.7|33517.7|33530.2|33515.2|1
1728287890000|2024-10-07 07:58:10|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33535.2|33520.2|12
1728287900000|2024-10-07 07:58:20|33535.2|33520.2|33535.2|33520.2|33535.2|33520.2|33532.7|33517.7|16
1728287910000|2024-10-07 07:58:30|33537.7|33522.7|33535.2|33520.2|33537.7|33522.7|33535.2|33520.2|0
1728287920000|2024-10-07 07:58:40|33537.7|33522.7|33537.7|33522.7|33537.7|33522.7|33535.2|33520.2|0
1728287930000|2024-10-07 07:58:50|33535.2|33520.2|33532.7|33517.7|33535.2|33520.2|33527.7|33512.7|7
1728287940000|2024-10-07 07:59:00|33530.2|33515.2|33527.7|33512.7|33530.2|33515.2|33527.7|33512.7|1
1728287950000|2024-10-07 07:59:10|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33525.2|33510.2|5
1728287960000|2024-10-07 07:59:20|33527.7|33512.7|33535.2|33520.2|33537.7|33522.7|33527.7|33512.7|8
1728287970000|2024-10-07 07:59:30|33537.7|33522.7|33532.7|33517.7|33537.7|33522.7|33532.7|33517.7|0
1728287980000|2024-10-07 07:59:40|33535.2|33520.2|33537.7|33522.7|33542.7|33527.7|33532.7|33517.7|13
1728287990000|2024-10-07 07:59:50|33535.2|33520.2|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|2
1728288000000|2024-10-07 08:00:00|33542.7|33527.7|33532.7|33517.7|33542.7|33527.7|33532.7|33517.7|14
1728288010000|2024-10-07 08:00:10|33535.2|33520.2|33532.7|33517.7|33537.7|33522.7|33532.7|33517.7|4
1728288020000|2024-10-07 08:00:20|33535.2|33520.2|33532.7|33517.7|33537.7|33522.7|33532.7|33517.7|1
1728288030000|2024-10-07 08:00:30|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|1
1728288040000|2024-10-07 08:00:40|33532.7|33517.7|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|2
1728288050000|2024-10-07 08:00:50|33542.7|33527.7|33527.7|33512.7|33542.7|33527.7|33527.7|33512.7|16
1728288060000|2024-10-07 08:01:00|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|3
1728288070000|2024-10-07 08:01:10|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33522.7|33507.7|2
1728288080000|2024-10-07 08:01:20|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33525.2|33510.2|1
1728288100000|2024-10-07 08:01:40|||||||||1
1728288110000|2024-10-07 08:01:50|33522.7|33507.7|33520.2|33505.2|33522.7|33507.7|33520.2|33505.2|1
1728288120000|2024-10-07 08:02:00|33517.7|33502.7|33502.7|33487.7|33517.7|33502.7|33502.7|33487.7|11
1728288130000|2024-10-07 08:02:10|33507.7|33492.7|33507.7|33492.7|33507.7|33492.7|33507.7|33492.7|1
1728288140000|2024-10-07 08:02:20|33510.2|33495.2|33512.7|33497.7|33517.7|33502.7|33507.7|33492.7|6
1728288150000|2024-10-07 08:02:30|33510.2|33495.2|33515.2|33500.2|33515.2|33500.2|33510.2|33495.2|1
1728288160000|2024-10-07 08:02:40|33517.7|33502.7|33517.7|33502.7|33517.7|33502.7|33512.7|33497.7|0
1728288170000|2024-10-07 08:02:50|33515.2|33500.2|33512.7|33497.7|33517.7|33502.7|33512.7|33497.7|0
1728288180000|2024-10-07 08:03:00|33515.2|33500.2|33515.2|33500.2|33515.2|33500.2|33512.7|33497.7|0
1728288190000|2024-10-07 08:03:10|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|0
1728288200000|2024-10-07 08:03:20|33517.7|33502.7|33517.7|33502.7|33517.7|33502.7|33515.2|33500.2|7
1728288210000|2024-10-07 08:03:30|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33512.7|33497.7|5
1728288220000|2024-10-07 08:03:40|33522.7|33507.7|33522.7|33507.7|33522.7|33507.7|33520.2|33505.2|8
1728288230000|2024-10-07 08:03:50|33520.2|33505.2|33522.7|33507.7|33530.2|33515.2|33520.2|33505.2|7
1728288240000|2024-10-07 08:04:00|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|0
1728288250000|2024-10-07 08:04:10|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33525.2|33510.2|3
1728288260000|2024-10-07 08:04:20|33522.7|33507.7|33525.2|33510.2|33527.7|33512.7|33522.7|33507.7|6
1728288270000|2024-10-07 08:04:30|33527.7|33512.7|33527.7|33512.7|33530.2|33515.2|33525.2|33510.2|7
1728288280000|2024-10-07 08:04:40|33525.2|33510.2|33525.2|33510.2|33525.2|33510.2|33522.7|33507.7|1
1728288290000|2024-10-07 08:04:50|33527.7|33512.7|33522.7|33507.7|33527.7|33512.7|33522.7|33507.7|7
1728288300000|2024-10-07 08:05:00|33525.2|33510.2|33517.7|33502.7|33530.2|33515.2|33517.7|33502.7|9
1728288310000|2024-10-07 08:05:10|33522.7|33507.7|33525.2|33510.2|33525.2|33510.2|33522.7|33507.7|4
1728288320000|2024-10-07 08:05:20|33527.7|33512.7|33527.7|33512.7|33527.7|33512.7|33525.2|33510.2|0
1728288330000|2024-10-07 08:05:30|33530.2|33515.2|33520.2|33505.2|33530.2|33515.2|33520.2|33505.2|5
1728288340000|2024-10-07 08:05:40|33522.7|33507.7|33527.7|33512.7|33527.7|33512.7|33520.2|33505.2|1
1728288350000|2024-10-07 08:05:50|33532.7|33517.7|33527.7|33512.7|33532.7|33517.7|33527.7|33512.7|6
1728288360000|2024-10-07 08:06:00|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|0
1728288370000|2024-10-07 08:06:10|33525.2|33510.2|33527.7|33512.7|33527.7|33512.7|33525.2|33510.2|1
1728288380000|2024-10-07 08:06:20|33525.2|33510.2|33517.7|33502.7|33525.2|33510.2|33512.7|33497.7|6
1728288400000|2024-10-07 08:06:40|33520.2|33505.2|33527.7|33512.7|33527.7|33512.7|33520.2|33505.2|5
1728288410000|2024-10-07 08:06:50|33532.7|33517.7|33527.7|33512.7|33532.7|33517.7|33527.7|33512.7|8
1728288420000|2024-10-07 08:07:00|33530.2|33515.2|33532.7|33517.7|33532.7|33517.7|33525.2|33510.2|7
1728288430000|2024-10-07 08:07:10|33535.2|33520.2|33532.7|33517.7|33535.2|33520.2|33532.7|33517.7|1
1728288440000|2024-10-07 08:07:20|33530.2|33515.2|33532.7|33517.7|33537.7|33522.7|33530.2|33515.2|1
1728288460000|2024-10-07 08:07:40|33535.2|33520.2|33535.2|33520.2|33542.7|33527.7|33535.2|33520.2|15
1728288470000|2024-10-07 08:07:50|33532.7|33517.7|33532.7|33517.7|33535.2|33520.2|33532.7|33517.7|3
1728288480000|2024-10-07 08:08:00|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33532.7|33517.7|8
1728288490000|2024-10-07 08:08:10|33532.7|33517.7|33527.7|33512.7|33537.7|33522.7|33527.7|33512.7|4
1728288500000|2024-10-07 08:08:20|33530.2|33515.2|33532.7|33517.7|33532.7|33517.7|33527.7|33512.7|2
1728288520000|2024-10-07 08:08:40|33535.2|33520.2|33535.2|33520.2|33535.2|33520.2|33532.7|33517.7|2
1728288530000|2024-10-07 08:08:50|33532.7|33517.7|33537.7|33522.7|33537.7|33522.7|33532.7|33517.7|2
1728288540000|2024-10-07 08:09:00|33547.7|33532.7|33542.7|33527.7|33547.7|33532.7|33537.7|33522.7|40
1728288550000|2024-10-07 08:09:10|33537.7|33522.7|33537.7|33522.7|33537.7|33522.7|33535.2|33520.2|34
1728288560000|2024-10-07 08:09:20|33535.2|33520.2|33535.2|33520.2|33537.7|33522.7|33535.2|33520.2|5
1728288570000|2024-10-07 08:09:30|33537.7|33522.7|33532.7|33517.7|33537.7|33522.7|33532.7|33517.7|7
1728288580000|2024-10-07 08:09:40|33535.2|33520.2|33527.7|33512.7|33535.2|33520.2|33527.7|33512.7|3
1728288590000|2024-10-07 08:09:50|33530.2|33515.2|33537.7|33522.7|33537.7|33522.7|33530.2|33515.2|5
1728288610000|2024-10-07 08:10:10|33540.2|33525.2|33527.7|33512.7|33540.2|33525.2|33527.7|33512.7|13
1728288620000|2024-10-07 08:10:20|33522.7|33507.7|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|4
1728288630000|2024-10-07 08:10:30|33525.2|33510.2|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|1
1728288640000|2024-10-07 08:10:40|33517.7|33502.7|33520.2|33505.2|33522.7|33507.7|33517.7|33502.7|3
1728288650000|2024-10-07 08:10:50|33522.7|33507.7|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|3
1728288660000|2024-10-07 08:11:00|||||||||5
1728288670000|2024-10-07 08:11:10|33520.2|33505.2|33522.7|33507.7|33522.7|33507.7|33520.2|33505.2|3
1728288680000|2024-10-07 08:11:20|||||||||5
1728288690000|2024-10-07 08:11:30|33525.2|33510.2|33525.2|33510.2|33527.7|33512.7|33522.7|33507.7|1
1728288700000|2024-10-07 08:11:40|33527.7|33512.7|33525.2|33510.2|33527.7|33512.7|33525.2|33510.2|1
1728288710000|2024-10-07 08:11:50|33527.7|33512.7|33525.2|33510.2|33527.7|33512.7|33525.2|33510.2|0
1728288720000|2024-10-07 08:12:00|33527.7|33512.7|33525.2|33510.2|33527.7|33512.7|33522.7|33507.7|3
1728288730000|2024-10-07 08:12:10|33522.7|33507.7|33522.7|33507.7|33525.2|33510.2|33522.7|33507.7|0
1728288740000|2024-10-07 08:12:20|33525.2|33510.2|33522.7|33507.7|33532.7|33517.7|33522.7|33507.7|13
1728288750000|2024-10-07 08:12:30|33520.2|33505.2|33517.7|33502.7|33520.2|33505.2|33517.7|33502.7|2
1728288760000|2024-10-07 08:12:40|33522.7|33507.7|33522.7|33507.7|33525.2|33510.2|33517.7|33502.7|7
1728288770000|2024-10-07 08:12:50|33520.2|33505.2|33520.2|33505.2|33522.7|33507.7|33515.2|33500.2|4
1728288780000|2024-10-07 08:13:00|33522.7|33507.7|33520.2|33505.2|33522.7|33507.7|33517.7|33502.7|2
1728288790000|2024-10-07 08:13:10|33517.7|33502.7|33520.2|33505.2|33520.2|33505.2|33517.7|33502.7|0
1728288800000|2024-10-07 08:13:20|33517.7|33502.7|33517.7|33502.7|33520.2|33505.2|33517.7|33502.7|0
1728288810000|2024-10-07 08:13:30|33520.2|33505.2|33520.2|33505.2|33520.2|33505.2|33517.7|33502.7|3
1728288820000|2024-10-07 08:13:40|33517.7|33502.7|33522.7|33507.7|33522.7|33507.7|33517.7|33502.7|3
1728288830000|2024-10-07 08:13:50|||||||||1
1728288840000|2024-10-07 08:14:00|33525.2|33510.2|33522.7|33507.7|33527.7|33512.7|33520.2|33505.2|5
1728288850000|2024-10-07 08:14:10|33520.2|33505.2|33517.7|33502.7|33520.2|33505.2|33517.7|33502.7|1
1728288860000|2024-10-07 08:14:20|33515.2|33500.2|33512.7|33497.7|33517.7|33502.7|33512.7|33497.7|4
1728288870000|2024-10-07 08:14:30|33507.7|33492.7|33507.7|33492.7|33507.7|33492.7|33507.7|33492.7|9
1728288880000|2024-10-07 08:14:40|33510.2|33495.2|33515.2|33500.2|33520.2|33505.2|33507.7|33492.7|8
1728288890000|2024-10-07 08:14:50|33517.7|33502.7|33517.7|33502.7|33517.7|33502.7|33515.2|33500.2|1
1728288900000|2024-10-07 08:15:00|33515.2|33500.2|33512.7|33497.7|33515.2|33500.2|33510.2|33495.2|1
1728288910000|2024-10-07 08:15:10|33510.2|33495.2|33505.2|33490.2|33510.2|33495.2|33505.2|33490.2|1
1728288920000|2024-10-07 08:15:20|33502.7|33487.7|33507.7|33492.7|33507.7|33492.7|33502.7|33487.7|2
1728288930000|2024-10-07 08:15:30|33510.2|33495.2|33507.7|33492.7|33512.7|33497.7|33507.7|33492.7|2
1728288940000|2024-10-07 08:15:40|33510.2|33495.2|33497.7|33482.7|33510.2|33495.2|33497.7|33482.7|16
1728288960000|2024-10-07 08:16:00|33500.2|33485.2|33502.7|33487.7|33502.7|33487.7|33500.2|33485.2|10
1728288970000|2024-10-07 08:16:10|33505.2|33490.2|33500.2|33485.2|33505.2|33490.2|33500.2|33485.2|4
1728288980000|2024-10-07 08:16:20|33502.7|33487.7|33502.7|33487.7|33502.7|33487.7|33500.2|33485.2|1
1728288990000|2024-10-07 08:16:30|33505.2|33490.2|33500.2|33485.2|33505.2|33490.2|33500.2|33485.2|4
1728289000000|2024-10-07 08:16:40|33502.7|33487.7|33502.7|33487.7|33502.7|33487.7|33500.2|33485.2|1
1728289010000|2024-10-07 08:16:50|33500.2|33485.2|33510.2|33495.2|33510.2|33495.2|33500.2|33485.2|4
1728289020000|2024-10-07 08:17:00|33512.7|33497.7|33512.7|33497.7|33515.2|33500.2|33512.7|33497.7|0
1728289030000|2024-10-07 08:17:10|33510.2|33495.2|33502.7|33487.7|33510.2|33495.2|33502.7|33487.7|3
1728289040000|2024-10-07 08:17:20|33505.2|33490.2|33507.7|33492.7|33507.7|33492.7|33502.7|33487.7|1
1728289050000|2024-10-07 08:17:30|33510.2|33495.2|33517.7|33502.7|33517.7|33502.7|33507.7|33492.7|4
1728289060000|2024-10-07 08:17:40|33515.2|33500.2|33517.7|33502.7|33517.7|33502.7|33512.7|33497.7|1
1728289070000|2024-10-07 08:17:50|||||||||6
1728289080000|2024-10-07 08:18:00|33520.2|33505.2|33520.2|33505.2|33525.2|33510.2|33520.2|33505.2|1
1728289090000|2024-10-07 08:18:10|33517.7|33502.7|33515.2|33500.2|33517.7|33502.7|33512.7|33497.7|2
1728289100000|2024-10-07 08:18:20|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|33512.7|33497.7|0
1728289110000|2024-10-07 08:18:30|33510.2|33495.2|33517.7|33502.7|33517.7|33502.7|33510.2|33495.2|5
1728289120000|2024-10-07 08:18:40|33515.2|33500.2|33512.7|33497.7|33515.2|33500.2|33510.2|33495.2|2
1728289130000|2024-10-07 08:18:50|33515.2|33500.2|33507.7|33492.7|33515.2|33500.2|33507.7|33492.7|2
1728289140000|2024-10-07 08:19:00|33505.2|33490.2|33500.2|33485.2|33507.7|33492.7|33500.2|33485.2|4
1728289150000|2024-10-07 08:19:10|33497.7|33482.7|33492.7|33477.7|33497.7|33482.7|33492.7|33477.7|5
1728289170000|2024-10-07 08:19:30|33495.2|33480.2|33490.2|33475.2|33495.2|33480.2|33487.7|33472.7|10
1728289180000|2024-10-07 08:19:40|33487.7|33472.7|33490.2|33475.2|33490.2|33475.2|33482.7|33467.7|7
1728289190000|2024-10-07 08:19:50|33492.7|33477.7|33500.2|33485.2|33500.2|33485.2|33492.7|33477.7|5
1728289200000|2024-10-07 08:20:00|33502.7|33487.7|33502.7|33487.7|33502.7|33487.7|33497.7|33482.7|3
1728289210000|2024-10-07 08:20:10|33505.2|33490.2|33502.7|33487.7|33507.7|33492.7|33502.7|33487.7|9
1728289220000|2024-10-07 08:20:20|33505.2|33490.2|33502.7|33487.7|33507.7|33492.7|33502.7|33487.7|9
1728289250000|2024-10-07 08:20:50|33505.2|33490.2|33497.7|33482.7|33505.2|33490.2|33497.7|33482.7|15
1728289260000|2024-10-07 08:21:00|33500.2|33485.2|33500.2|33485.2|33502.7|33487.7|33497.7|33482.7|4
1728289270000|2024-10-07 08:21:10|33497.7|33482.7|33502.7|33487.7|33502.7|33487.7|33497.7|33482.7|1
1728289280000|2024-10-07 08:21:20|33505.2|33490.2|33502.7|33487.7|33505.2|33490.2|33500.2|33485.2|15
1728289290000|2024-10-07 08:21:30|33500.2|33485.2|33500.2|33485.2|33500.2|33485.2|33497.7|33482.7|0
1728289300000|2024-10-07 08:21:40|33497.7|33482.7|33497.7|33482.7|33502.7|33487.7|33497.7|33482.7|1
1728289310000|2024-10-07 08:21:50|33495.2|33480.2|33497.7|33482.7|33497.7|33482.7|33495.2|33480.2|0
1728289320000|2024-10-07 08:22:00|33500.2|33485.2|33497.7|33482.7|33500.2|33485.2|33497.7|33482.7|0
1728289330000|2024-10-07 08:22:10|33495.2|33480.2|33485.2|33470.2|33495.2|33480.2|33485.2|33470.2|8
1728289340000|2024-10-07 08:22:20|33482.7|33467.7|33482.7|33467.7|33482.7|33467.7|33482.7|33467.7|0
1728289350000|2024-10-07 08:22:30|33480.2|33465.2|33480.2|33465.2|33482.7|33467.7|33475.2|33460.2|17
1728289360000|2024-10-07 08:22:40|33477.7|33462.7|33477.7|33462.7|33477.7|33462.7|33477.7|33462.7|1
1728289370000|2024-10-07 08:22:50|33480.2|33465.2|33482.7|33467.7|33482.7|33467.7|33477.7|33462.7|3
1728289380000|2024-10-07 08:23:00|33477.7|33462.7|33475.2|33460.2|33482.7|33467.7|33472.7|33457.7|6
1728289390000|2024-10-07 08:23:10|33477.7|33462.7|33490.2|33475.2|33492.7|33477.7|33475.2|33460.2|8
1728289400000|2024-10-07 08:23:20|33487.7|33472.7|33487.7|33472.7|33490.2|33475.2|33487.7|33472.7|0
1728289410000|2024-10-07 08:23:30|33492.7|33477.7|33492.7|33477.7|33492.7|33477.7|33490.2|33475.2|5
1728289420000|2024-10-07 08:23:40|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33490.2|33475.2|0
1728289430000|2024-10-07 08:23:50|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33490.2|33475.2|1
1728289440000|2024-10-07 08:24:00|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33487.7|33472.7|0
1728289450000|2024-10-07 08:24:10|33490.2|33475.2|33490.2|33475.2|33492.7|33477.7|33490.2|33475.2|5
1728289460000|2024-10-07 08:24:20|33492.7|33477.7|33497.7|33482.7|33497.7|33482.7|33492.7|33477.7|3
1728289470000|2024-10-07 08:24:30|33500.2|33485.2|33500.2|33485.2|33500.2|33485.2|33497.7|33482.7|2
1728289480000|2024-10-07 08:24:40|33497.7|33482.7|33497.7|33482.7|33500.2|33485.2|33497.7|33482.7|1
1728289490000|2024-10-07 08:24:50|33500.2|33485.2|33497.7|33482.7|33502.7|33487.7|33497.7|33482.7|3
1728289500000|2024-10-07 08:25:00|33500.2|33485.2|33495.2|33480.2|33500.2|33485.2|33495.2|33480.2|1
1728289510000|2024-10-07 08:25:10|33497.7|33482.7|33492.7|33477.7|33497.7|33482.7|33490.2|33475.2|6
1728289520000|2024-10-07 08:25:20|33490.2|33475.2|33487.7|33472.7|33492.7|33477.7|33487.7|33472.7|5
1728289530000|2024-10-07 08:25:30|33485.2|33470.2|33487.7|33472.7|33487.7|33472.7|33482.7|33467.7|1
1728289550000|2024-10-07 08:25:50|33485.2|33470.2|33487.7|33472.7|33487.7|33472.7|33482.7|33467.7|5
1728289560000|2024-10-07 08:26:00|33485.2|33470.2|33487.7|33472.7|33487.7|33472.7|33485.2|33470.2|2
1728289570000|2024-10-07 08:26:10|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33490.2|33475.2|4
1728289590000|2024-10-07 08:26:30|33490.2|33475.2|33492.7|33477.7|33492.7|33477.7|33490.2|33475.2|14
1728289610000|2024-10-07 08:26:50|||||||||2
1728289630000|2024-10-07 08:27:10|33495.2|33480.2|33495.2|33480.2|33497.7|33482.7|33492.7|33477.7|7
1728289640000|2024-10-07 08:27:20|33497.7|33482.7|33502.7|33487.7|33502.7|33487.7|33497.7|33482.7|6
1728289650000|2024-10-07 08:27:30|33500.2|33485.2|33500.2|33485.2|33502.7|33487.7|33500.2|33485.2|4
1728289660000|2024-10-07 08:27:40|33497.7|33482.7|33500.2|33485.2|33502.7|33487.7|33497.7|33482.7|2
1728289670000|2024-10-07 08:27:50|33502.7|33487.7|33508.2|33493.2|33508.2|33493.2|33502.7|33487.7|8
1728289680000|2024-10-07 08:28:00|33505.7|33490.7|33503.2|33488.2|33508.2|33493.2|33503.2|33488.2|1
1728289690000|2024-10-07 08:28:10|33505.7|33490.7|33508.2|33493.2|33508.2|33493.2|33503.2|33488.2|5
1728289700000|2024-10-07 08:28:20|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|0
1728289720000|2024-10-07 08:28:40|33511.3|33496.3|33514.4|33499.4|33516.9|33501.9|33508.8|33493.8|7
1728289730000|2024-10-07 08:28:50|33511.9|33496.9|33511.9|33496.9|33511.9|33496.9|33511.9|33496.9|0
1728289740000|2024-10-07 08:29:00|33514.4|33499.4|33514.4|33499.4|33514.4|33499.4|33511.9|33496.9|2
1728289750000|2024-10-07 08:29:10|33511.9|33496.9|33509.4|33494.4|33511.9|33496.9|33504.4|33489.4|7
1728289760000|2024-10-07 08:29:20|33506.9|33491.9|33506.9|33491.9|33506.9|33491.9|33504.4|33489.4|0
1728289770000|2024-10-07 08:29:30|33509.4|33494.4|33511.9|33496.9|33511.9|33496.9|33509.4|33494.4|8
1728289780000|2024-10-07 08:29:40|33509.4|33494.4|33509.4|33494.4|33514.4|33499.4|33509.4|33494.4|2
1728289790000|2024-10-07 08:29:50|33506.9|33491.9|33504.4|33489.4|33506.9|33491.9|33504.4|33489.4|3
1728289800000|2024-10-07 08:30:00|33501.9|33486.9|33504.4|33489.4|33504.4|33489.4|33499.4|33484.4|8
1728289810000|2024-10-07 08:30:10|33501.9|33486.9|33494.4|33479.4|33501.9|33486.9|33494.4|33479.4|2
1728289820000|2024-10-07 08:30:20|33491.9|33476.9|33494.4|33479.4|33494.4|33479.4|33491.9|33476.9|2
1728289830000|2024-10-07 08:30:30|33491.9|33476.9|33499.4|33484.4|33499.4|33484.4|33489.4|33474.4|7
1728289840000|2024-10-07 08:30:40|33496.9|33481.9|33509.4|33494.4|33509.4|33494.4|33496.9|33481.9|3
1728289850000|2024-10-07 08:30:50|33511.9|33496.9|33514.4|33499.4|33514.4|33499.4|33509.4|33494.4|8
1728289860000|2024-10-07 08:31:00|33511.9|33496.9|33516.9|33501.9|33516.9|33501.9|33511.9|33496.9|0
1728289870000|2024-10-07 08:31:10|33514.4|33499.4|33519.4|33504.4|33519.4|33504.4|33514.4|33499.4|1
1728289880000|2024-10-07 08:31:20|33521.9|33506.9|33524.4|33509.4|33524.4|33509.4|33519.4|33504.4|5
1728289890000|2024-10-07 08:31:30|33521.9|33506.9|33524.4|33509.4|33524.4|33509.4|33521.9|33506.9|0
1728289900000|2024-10-07 08:31:40|33521.9|33506.9|33519.4|33504.4|33521.9|33506.9|33519.4|33504.4|1
1728289910000|2024-10-07 08:31:50|33521.9|33506.9|33524.4|33509.4|33524.4|33509.4|33521.9|33506.9|1
1728289920000|2024-10-07 08:32:00|33526.9|33511.9|33529.4|33514.4|33529.4|33514.4|33526.9|33511.9|4
1728289930000|2024-10-07 08:32:10|33534.4|33519.4|33536.9|33521.9|33536.9|33521.9|33534.4|33519.4|10
1728289940000|2024-10-07 08:32:20|33539.4|33524.4|33536.9|33521.9|33539.4|33524.4|33534.4|33519.4|3
1728289950000|2024-10-07 08:32:30|33534.4|33519.4|33536.9|33521.9|33536.9|33521.9|33534.4|33519.4|0
1728289960000|2024-10-07 08:32:40|33534.4|33519.4|33536.9|33521.9|33536.9|33521.9|33534.4|33519.4|6
1728289970000|2024-10-07 08:32:50|33534.4|33519.4|33531.9|33516.9|33536.9|33521.9|33531.9|33516.9|0
1728289980000|2024-10-07 08:33:00|33534.4|33519.4|33534.4|33519.4|33536.9|33521.9|33534.4|33519.4|1
1728289990000|2024-10-07 08:33:10|33536.9|33521.9|33539.4|33524.4|33539.4|33524.4|33536.9|33521.9|0
1728290000000|2024-10-07 08:33:20|33536.9|33521.9|33536.9|33521.9|33539.4|33524.4|33536.9|33521.9|1
1728290010000|2024-10-07 08:33:30|33539.4|33524.4|33539.4|33524.4|33539.4|33524.4|33536.9|33521.9|0
1728290020000|2024-10-07 08:33:40|33544.4|33529.4|33539.4|33524.4|33544.4|33529.4|33539.4|33524.4|6
1728290030000|2024-10-07 08:33:50|33541.9|33526.9|33539.4|33524.4|33541.9|33526.9|33534.4|33519.4|0
1728290040000|2024-10-07 08:34:00|33536.9|33521.9|33541.9|33526.9|33544.4|33529.4|33536.9|33521.9|3
1728290050000|2024-10-07 08:34:10|33539.4|33524.4|33541.9|33526.9|33544.4|33529.4|33539.4|33524.4|1
1728290060000|2024-10-07 08:34:20|33544.4|33529.4|33544.4|33529.4|33546.9|33531.9|33544.4|33529.4|3
1728290070000|2024-10-07 08:34:30|33546.9|33531.9|33544.4|33529.4|33546.9|33531.9|33544.4|33529.4|0
1728290090000|2024-10-07 08:34:50|33541.9|33526.9|33544.4|33529.4|33544.4|33529.4|33541.9|33526.9|3
1728290100000|2024-10-07 08:35:00|33549.4|33534.4|33549.4|33534.4|33549.4|33534.4|33546.9|33531.9|6
1728290110000|2024-10-07 08:35:10|33551.9|33536.9|33556.9|33541.9|33556.9|33541.9|33551.9|33536.9|8
1728290120000|2024-10-07 08:35:20|33559.4|33544.4|33559.4|33544.4|33559.4|33544.4|33556.9|33541.9|1
1728290130000|2024-10-07 08:35:30|33556.9|33541.9|33551.9|33536.9|33556.9|33541.9|33551.9|33536.9|4
1728290140000|2024-10-07 08:35:40|33549.4|33534.4|33554.4|33539.4|33554.4|33539.4|33549.4|33534.4|0
1728290160000|2024-10-07 08:36:00|33551.9|33536.9|33544.4|33529.4|33551.9|33536.9|33541.9|33526.9|9
1728290170000|2024-10-07 08:36:10|||||||||3
1728290180000|2024-10-07 08:36:20|33546.9|33531.9|33544.4|33529.4|33549.4|33534.4|33544.4|33529.4|1
1728290190000|2024-10-07 08:36:30|33539.4|33524.4|33539.4|33524.4|33539.4|33524.4|33534.4|33519.4|6
1728290200000|2024-10-07 08:36:40|33536.9|33521.9|33534.4|33519.4|33539.4|33524.4|33534.4|33519.4|1
1728290210000|2024-10-07 08:36:50|33539.4|33524.4|33529.4|33514.4|33539.4|33524.4|33529.4|33514.4|7
1728290220000|2024-10-07 08:37:00|||||||||2
1728290230000|2024-10-07 08:37:10|33526.9|33511.9|33530|33515|33530|33515|33526.9|33511.9|5
1728290240000|2024-10-07 08:37:20|33525|33510|33522.5|33507.5|33527.5|33512.5|33520|33505|6
1728290250000|2024-10-07 08:37:30|33520|33505|33530|33515|33530|33515|33520|33505|5
1728290260000|2024-10-07 08:37:40|33527.5|33512.5|33522.5|33507.5|33527.5|33512.5|33522.5|33507.5|1
1728290270000|2024-10-07 08:37:50|33520|33505|33515|33500|33520|33505|33515|33500|1
1728290280000|2024-10-07 08:38:00|33512.5|33497.5|33510|33495|33512.5|33497.5|33510|33495|2
1728290290000|2024-10-07 08:38:10|33512.5|33497.5|33515|33500|33515|33500|33512.5|33497.5|2
1728290300000|2024-10-07 08:38:20|33512.5|33497.5|33512.5|33497.5|33512.5|33497.5|33512.5|33497.5|5
1728290310000|2024-10-07 08:38:30|33515|33500|33510|33495|33515|33500|33510|33495|2
1728290330000|2024-10-07 08:38:50|33507.5|33492.5|33500|33485|33507.5|33492.5|33500|33485|7
1728290340000|2024-10-07 08:39:00|33502.5|33487.5|33502.5|33487.5|33502.5|33487.5|33500|33485|7
1728290350000|2024-10-07 08:39:10|33500|33485|33500.7|33485.7|33502.5|33487.5|33495|33480|4
1728290360000|2024-10-07 08:39:20|33498.2|33483.2|33498.2|33483.2|33498.2|33483.2|33495.7|33480.7|7
1728290370000|2024-10-07 08:39:30|33500.7|33485.7|33500.7|33485.7|33500.7|33485.7|33498.2|33483.2|1
1728290380000|2024-10-07 08:39:40|33498.2|33483.2|33495.7|33480.7|33500.7|33485.7|33495.7|33480.7|1
1728290390000|2024-10-07 08:39:50|33498.2|33483.2|33493.2|33478.2|33498.2|33483.2|33490.7|33475.7|10
1728290400000|2024-10-07 08:40:00|33490.7|33475.7|33485.7|33470.7|33495.7|33480.7|33485.7|33470.7|0
1728290410000|2024-10-07 08:40:10|33488.2|33473.2|33498.2|33483.2|33498.2|33483.2|33488.2|33473.2|3
1728290420000|2024-10-07 08:40:20|33495.7|33480.7|33505.7|33490.7|33508.2|33493.2|33495.7|33480.7|2
1728290430000|2024-10-07 08:40:30|33508.2|33493.2|33508.2|33493.2|33510.7|33495.7|33505.7|33490.7|2
1728290440000|2024-10-07 08:40:40|33505.7|33490.7|33520.7|33505.7|33523.2|33508.2|33503.2|33488.2|11
1728290450000|2024-10-07 08:40:50|33518.2|33503.2|33515.7|33500.7|33520.7|33505.7|33510.7|33495.7|5
1728290460000|2024-10-07 08:41:00|33513.2|33498.2|33513.2|33498.2|33513.2|33498.2|33508.2|33493.2|8
1728290470000|2024-10-07 08:41:10|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33513.2|33498.2|1
1728290480000|2024-10-07 08:41:20|33515.7|33500.7|33510.7|33495.7|33515.7|33500.7|33510.7|33495.7|2
1728290500000|2024-10-07 08:41:40|33515.7|33500.7|33513.2|33498.2|33515.7|33500.7|33510.7|33495.7|5
1728290510000|2024-10-07 08:41:50|33510.7|33495.7|33498.2|33483.2|33510.7|33495.7|33498.2|33483.2|9
1728290520000|2024-10-07 08:42:00|33495.7|33480.7|33490.7|33475.7|33495.7|33480.7|33490.7|33475.7|4
1728290530000|2024-10-07 08:42:10|33488.2|33473.2|33485.7|33470.7|33488.2|33473.2|33485.7|33470.7|4
1728290540000|2024-10-07 08:42:20|33488.2|33473.2|33485.7|33470.7|33490.7|33475.7|33485.7|33470.7|4
1728290550000|2024-10-07 08:42:30|33488.2|33473.2|33488.2|33473.2|33490.7|33475.7|33485.7|33470.7|1
1728290560000|2024-10-07 08:42:40|33490.7|33475.7|33498.8|33483.8|33498.8|33483.8|33490.7|33475.7|3
1728290570000|2024-10-07 08:42:50|33496.3|33481.3|33501.3|33486.3|33501.3|33486.3|33496.3|33481.3|0
1728290580000|2024-10-07 08:43:00|33503.8|33488.8|33506.3|33491.3|33506.3|33491.3|33503.8|33488.8|1
1728290590000|2024-10-07 08:43:10|33508.8|33493.8|33508.8|33493.8|33516.3|33501.3|33506.3|33491.3|4
1728290600000|2024-10-07 08:43:20|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|8
1728290610000|2024-10-07 08:43:30|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|5
1728290620000|2024-10-07 08:43:40|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1728290630000|2024-10-07 08:43:50|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|2
1728290640000|2024-10-07 08:44:00|33523.8|33508.8|33521.3|33506.3|33523.8|33508.8|33518.8|33503.8|9
1728290650000|2024-10-07 08:44:10|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|33518.8|33503.8|0
1728290660000|2024-10-07 08:44:20|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|0
1728290670000|2024-10-07 08:44:30|33518.8|33503.8|33526.3|33511.3|33526.3|33511.3|33518.8|33503.8|6
1728290680000|2024-10-07 08:44:40|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|1
1728290690000|2024-10-07 08:44:50|33521.3|33506.3|33508.8|33493.8|33521.3|33506.3|33508.8|33493.8|9
1728290700000|2024-10-07 08:45:00|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|3
1728290710000|2024-10-07 08:45:10|33508.8|33493.8|33516.3|33501.3|33516.3|33501.3|33508.8|33493.8|12
1728290720000|2024-10-07 08:45:20|33518.8|33503.8|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|3
1728290730000|2024-10-07 08:45:30|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|1
1728290740000|2024-10-07 08:45:40|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1728290750000|2024-10-07 08:45:50|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33521.3|33506.3|1
1728290760000|2024-10-07 08:46:00|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|3
1728290770000|2024-10-07 08:46:10|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|3
1728290780000|2024-10-07 08:46:20|33531.3|33516.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|1
1728290790000|2024-10-07 08:46:30|33531.3|33516.3|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|1
1728290800000|2024-10-07 08:46:40|33533.8|33518.8|33521.3|33506.3|33533.8|33518.8|33521.3|33506.3|3
1728290810000|2024-10-07 08:46:50|33523.8|33508.8|33528.8|33513.8|33528.8|33513.8|33521.3|33506.3|4
1728290820000|2024-10-07 08:47:00|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|0
1728290830000|2024-10-07 08:47:10|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|4
1728290840000|2024-10-07 08:47:20|33531.3|33516.3|33526.3|33511.3|33531.3|33516.3|33521.3|33506.3|2
1728290850000|2024-10-07 08:47:30|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|0
1728290860000|2024-10-07 08:47:40|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33521.3|33506.3|3
1728290870000|2024-10-07 08:47:50|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|1
1728290880000|2024-10-07 08:48:00|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|0
1728290890000|2024-10-07 08:48:10|33516.3|33501.3|33508.8|33493.8|33516.3|33501.3|33508.8|33493.8|10
1728290900000|2024-10-07 08:48:20|33511.3|33496.3|33506.3|33491.3|33511.3|33496.3|33506.3|33491.3|1
1728290910000|2024-10-07 08:48:30|33508.8|33493.8|33506.3|33491.3|33508.8|33493.8|33506.3|33491.3|0
1728290920000|2024-10-07 08:48:40|33503.8|33488.8|33511.3|33496.3|33511.3|33496.3|33503.8|33488.8|2
1728290930000|2024-10-07 08:48:50|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|0
1728290940000|2024-10-07 08:49:00|33508.8|33493.8|33506.3|33491.3|33511.3|33496.3|33506.3|33491.3|2
1728290950000|2024-10-07 08:49:10|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|33508.8|33493.8|1
1728290960000|2024-10-07 08:49:20|33506.3|33491.3|33511.3|33496.3|33516.3|33501.3|33506.3|33491.3|7
1728290980000|2024-10-07 08:49:40|33516.3|33501.3|33511.3|33496.3|33516.3|33501.3|33511.3|33496.3|3
1728290990000|2024-10-07 08:49:50|33508.8|33493.8|33531.3|33516.3|33531.3|33516.3|33506.3|33491.3|31
1728291000000|2024-10-07 08:50:00|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|5
1728291010000|2024-10-07 08:50:10|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|1
1728291020000|2024-10-07 08:50:20|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|2
1728291030000|2024-10-07 08:50:30|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|0
1728291040000|2024-10-07 08:50:40|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|3
1728291050000|2024-10-07 08:50:50|33528.8|33513.8|33531.9|33516.9|33531.9|33516.9|33528.8|33513.8|1
1728291060000|2024-10-07 08:51:00|33534.4|33519.4|33531.9|33516.9|33534.4|33519.4|33531.9|33516.9|6
1728291080000|2024-10-07 08:51:20|33529.4|33514.4|33526.9|33511.9|33529.4|33514.4|33526.9|33511.9|1
1728291090000|2024-10-07 08:51:30|33531.9|33516.9|33526.9|33511.9|33531.9|33516.9|33526.9|33511.9|11
1728291100000|2024-10-07 08:51:40|33521.9|33506.9|33516.9|33501.9|33521.9|33506.9|33516.9|33501.9|10
1728291110000|2024-10-07 08:51:50|33519.4|33504.4|33516.9|33501.9|33519.4|33504.4|33516.9|33501.9|3
1728291120000|2024-10-07 08:52:00|33519.4|33504.4|33521.9|33506.9|33521.9|33506.9|33519.4|33504.4|1
1728291130000|2024-10-07 08:52:10|33519.4|33504.4|33521.9|33506.9|33521.9|33506.9|33519.4|33504.4|0
1728291140000|2024-10-07 08:52:20|33519.4|33504.4|33516.9|33501.9|33521.9|33506.9|33516.9|33501.9|0
1728291150000|2024-10-07 08:52:30|33514.4|33499.4|33519.4|33504.4|33521.9|33506.9|33511.9|33496.9|12
1728291160000|2024-10-07 08:52:40|33521.9|33506.9|33521.9|33506.9|33521.9|33506.9|33519.4|33504.4|1
1728291170000|2024-10-07 08:52:50|33519.4|33504.4|33516.9|33501.9|33521.9|33506.9|33516.9|33501.9|4
1728291180000|2024-10-07 08:53:00|33514.4|33499.4|33511.9|33496.9|33514.4|33499.4|33509.4|33494.4|0
1728291190000|2024-10-07 08:53:10|33516.9|33501.9|33516.9|33501.9|33516.9|33501.9|33514.4|33499.4|6
1728291200000|2024-10-07 08:53:20|33519.4|33504.4|33526.9|33511.9|33526.9|33511.9|33516.9|33501.9|1
1728291210000|2024-10-07 08:53:30|33524.4|33509.4|33526.9|33511.9|33526.9|33511.9|33524.4|33509.4|1
1728291220000|2024-10-07 08:53:40|33524.4|33509.4|33521.9|33506.9|33524.4|33509.4|33521.9|33506.9|4
1728291230000|2024-10-07 08:53:50|33524.4|33509.4|33506.9|33491.9|33524.4|33509.4|33506.9|33491.9|18
1728291250000|2024-10-07 08:54:10|33504.4|33489.4|33501.9|33486.9|33504.4|33489.4|33499.4|33484.4|4
1728291260000|2024-10-07 08:54:20|33499.4|33484.4|33506.9|33491.9|33506.9|33491.9|33499.4|33484.4|3
1728291270000|2024-10-07 08:54:30|33509.4|33494.4|33511.9|33496.9|33514.4|33499.4|33509.4|33494.4|8
1728291280000|2024-10-07 08:54:40|33514.4|33499.4|33511.9|33496.9|33514.4|33499.4|33509.4|33494.4|1
1728291290000|2024-10-07 08:54:50|33509.4|33494.4|33521.9|33506.9|33521.9|33506.9|33509.4|33494.4|6
1728291300000|2024-10-07 08:55:00|33519.4|33504.4|33529.4|33514.4|33529.4|33514.4|33519.4|33504.4|9
1728291310000|2024-10-07 08:55:10|33526.9|33511.9|33521.9|33506.9|33531.9|33516.9|33521.9|33506.9|2
1728291320000|2024-10-07 08:55:20|33522.6|33507.6|33522.6|33507.6|33522.6|33507.6|33522.6|33507.6|0
1728291330000|2024-10-07 08:55:30|33520.1|33505.1|33515.1|33500.1|33520.1|33505.1|33512.6|33497.6|3
1728291340000|2024-10-07 08:55:40|33512.6|33497.6|33512.6|33497.6|33512.6|33497.6|33512.6|33497.6|2
1728291350000|2024-10-07 08:55:50|33510.1|33495.1|33507.6|33492.6|33510.1|33495.1|33507.6|33492.6|2
1728291360000|2024-10-07 08:56:00|33505.1|33490.1|33502.6|33487.6|33505.1|33490.1|33500.1|33485.1|1
1728291370000|2024-10-07 08:56:10|33500.1|33485.1|33502.6|33487.6|33502.6|33487.6|33500.1|33485.1|5
1728291380000|2024-10-07 08:56:20|33500.1|33485.1|33500.1|33485.1|33502.6|33487.6|33500.1|33485.1|1
1728291390000|2024-10-07 08:56:30|33502.6|33487.6|33500.1|33485.1|33502.6|33487.6|33500.1|33485.1|1
1728291400000|2024-10-07 08:56:40|33502.6|33487.6|33503.3|33488.3|33508.3|33493.3|33502.6|33487.6|4
1728291410000|2024-10-07 08:56:50|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|1
1728291420000|2024-10-07 08:57:00|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1728291450000|2024-10-07 08:57:30|||||||||1
1728291460000|2024-10-07 08:57:40|||||||||2
1728291470000|2024-10-07 08:57:50|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|3
1728291480000|2024-10-07 08:58:00|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|33503.3|33488.3|5
1728291500000|2024-10-07 08:58:20|33505.8|33490.8|33503.3|33488.3|33508.3|33493.3|33503.3|33488.3|0
1728291510000|2024-10-07 08:58:30|||||||||1
1728291530000|2024-10-07 08:58:50|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|1
1728291550000|2024-10-07 08:59:10|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|1
1728291570000|2024-10-07 08:59:30|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|2
1728291590000|2024-10-07 08:59:50|33503.3|33488.3|33503.3|33488.3|33505.8|33490.8|33503.3|33488.3|6
1728291600000|2024-10-07 09:00:00|||||||||1
1728291610000|2024-10-07 09:00:10|33498.3|33483.3|33495.8|33480.8|33498.3|33483.3|33495.8|33480.8|8
1728291620000|2024-10-07 09:00:20|33493.3|33478.3|33485.8|33470.8|33493.3|33478.3|33483.3|33468.3|14
1728291650000|2024-10-07 09:00:50|33483.3|33468.3|33478.3|33463.3|33483.3|33468.3|33478.3|33463.3|11
1728291660000|2024-10-07 09:01:00|33475.8|33460.8|33473.3|33458.3|33478.3|33463.3|33473.3|33458.3|1
1728291670000|2024-10-07 09:01:10|33470.8|33455.8|33473.3|33458.3|33473.3|33458.3|33470.8|33455.8|3
1728291680000|2024-10-07 09:01:20|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|3
1728291690000|2024-10-07 09:01:30|33473.3|33458.3|33473.3|33458.3|33475.8|33460.8|33473.3|33458.3|9
1728291700000|2024-10-07 09:01:40|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|252
1728291710000|2024-10-07 09:01:50|33468.3|33453.3|33475.8|33460.8|33475.8|33460.8|33468.3|33453.3|5
1728291720000|2024-10-07 09:02:00|33478.3|33463.3|33488.3|33473.3|33488.3|33473.3|33478.3|33463.3|12
1728291730000|2024-10-07 09:02:10|33493.3|33478.3|33483.3|33468.3|33493.3|33478.3|33480.8|33465.8|15
1728291740000|2024-10-07 09:02:20|33485.8|33470.8|33480.8|33465.8|33488.3|33473.3|33480.8|33465.8|5
1728291750000|2024-10-07 09:02:30|33478.3|33463.3|33470.8|33455.8|33480.8|33465.8|33470.8|33455.8|6
1728291760000|2024-10-07 09:02:40|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33468.3|33453.3|0
1728291770000|2024-10-07 09:02:50|33468.3|33453.3|33470.8|33455.8|33473.3|33458.3|33468.3|33453.3|7
1728291780000|2024-10-07 09:03:00|33468.3|33453.3|33473.3|33458.3|33473.3|33458.3|33468.3|33453.3|3
1728291790000|2024-10-07 09:03:10|33470.8|33455.8|33483.3|33468.3|33485.8|33470.8|33470.8|33455.8|8
1728291800000|2024-10-07 09:03:20|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33478.3|33463.3|0
1728291810000|2024-10-07 09:03:30|33470.8|33455.8|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|16
1728291820000|2024-10-07 09:03:40|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33468.3|33453.3|2
1728291830000|2024-10-07 09:03:50|33470.8|33455.8|33473.3|33458.3|33473.3|33458.3|33465.8|33450.8|9
1728291840000|2024-10-07 09:04:00|33470.8|33455.8|33465.8|33450.8|33470.8|33455.8|33463.3|33448.3|3
1728291850000|2024-10-07 09:04:10|33468.3|33453.3|33453.3|33438.3|33468.3|33453.3|33453.3|33438.3|28
1728291860000|2024-10-07 09:04:20|33455.8|33440.8|33458.3|33443.3|33458.3|33443.3|33453.3|33438.3|7
1728291870000|2024-10-07 09:04:30|33460.8|33445.8|33463.3|33448.3|33463.3|33448.3|33460.8|33445.8|1
1728291880000|2024-10-07 09:04:40|33465.8|33450.8|33463.3|33448.3|33468.3|33453.3|33463.3|33448.3|4
1728291890000|2024-10-07 09:04:50|33460.8|33445.8|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|2
1728291900000|2024-10-07 09:05:00|33453.3|33438.3|33463.3|33448.3|33463.3|33448.3|33453.3|33438.3|2
1728291910000|2024-10-07 09:05:10|33460.8|33445.8|33468.3|33453.3|33468.3|33453.3|33460.8|33445.8|3
1728291920000|2024-10-07 09:05:20|33470.8|33455.8|33470.8|33455.8|33473.3|33458.3|33468.3|33453.3|5
1728291930000|2024-10-07 09:05:30|33473.3|33458.3|33483.3|33468.3|33483.3|33468.3|33470.8|33455.8|10
1728291940000|2024-10-07 09:05:40|33485.8|33470.8|33478.3|33463.3|33485.8|33470.8|33478.3|33463.3|7
1728291960000|2024-10-07 09:06:00|33475.8|33460.8|33483.3|33468.3|33483.3|33468.3|33475.8|33460.8|5
1728291970000|2024-10-07 09:06:10|33485.8|33470.8|33485.8|33470.8|33488.3|33473.3|33485.8|33470.8|4
1728291980000|2024-10-07 09:06:20|33488.3|33473.3|33488.3|33473.3|33493.3|33478.3|33488.3|33473.3|9
1728291990000|2024-10-07 09:06:30|33490.8|33475.8|33483.3|33468.3|33490.8|33475.8|33483.3|33468.3|3
1728292000000|2024-10-07 09:06:40|33485.8|33470.8|33488.3|33473.3|33488.3|33473.3|33485.8|33470.8|1
1728292010000|2024-10-07 09:06:50|33485.8|33470.8|33493.3|33478.3|33493.3|33478.3|33485.8|33470.8|5
1728292020000|2024-10-07 09:07:00|33488.3|33473.3|33498.3|33483.3|33498.3|33483.3|33488.3|33473.3|11
1728292030000|2024-10-07 09:07:10|33495.8|33480.8|33500.8|33485.8|33500.8|33485.8|33495.8|33480.8|7
1728292040000|2024-10-07 09:07:20|33498.3|33483.3|33503.3|33488.3|33503.3|33488.3|33498.3|33483.3|1
1728292050000|2024-10-07 09:07:30|33500.8|33485.8|33500.8|33485.8|33503.3|33488.3|33500.8|33485.8|4
1728292060000|2024-10-07 09:07:40|33503.3|33488.3|33503.3|33488.3|33508.3|33493.3|33503.3|33488.3|11
1728292070000|2024-10-07 09:07:50|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|5
1728292080000|2024-10-07 09:08:00|33500.8|33485.8|33490.8|33475.8|33500.8|33485.8|33488.3|33473.3|16
1728292090000|2024-10-07 09:08:10|33493.3|33478.3|33495.8|33480.8|33498.3|33483.3|33490.8|33475.8|8
1728292100000|2024-10-07 09:08:20|33493.3|33478.3|33508.3|33493.3|33508.3|33493.3|33493.3|33478.3|10
1728292110000|2024-10-07 09:08:30|33510.8|33495.8|33518.3|33503.3|33518.3|33503.3|33510.8|33495.8|4
1728292120000|2024-10-07 09:08:40|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33515.8|33500.8|1
1728292130000|2024-10-07 09:08:50|33520.8|33505.8|33520.8|33505.8|33523.3|33508.3|33515.8|33500.8|2
1728292140000|2024-10-07 09:09:00|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1728292150000|2024-10-07 09:09:10|33520.8|33505.8|33518.3|33503.3|33525.8|33510.8|33518.3|33503.3|12
1728292160000|2024-10-07 09:09:20|33508.3|33493.3|33500.8|33485.8|33510.8|33495.8|33498.3|33483.3|19
1728292170000|2024-10-07 09:09:30|33503.3|33488.3|33495.8|33480.8|33503.3|33488.3|33495.8|33480.8|8
1728292180000|2024-10-07 09:09:40|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33493.3|33478.3|5
1728292190000|2024-10-07 09:09:50|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|0
1728292200000|2024-10-07 09:10:00|33493.3|33478.3|33488.3|33473.3|33498.3|33483.3|33488.3|33473.3|2
1728292210000|2024-10-07 09:10:10|33490.8|33475.8|33498.3|33483.3|33498.3|33483.3|33490.8|33475.8|1
1728292220000|2024-10-07 09:10:20|33495.8|33480.8|33485.8|33470.8|33495.8|33480.8|33483.3|33468.3|12
1728292230000|2024-10-07 09:10:30|33488.3|33473.3|33483.3|33468.3|33488.3|33473.3|33483.3|33468.3|6
1728292240000|2024-10-07 09:10:40|33485.8|33470.8|33483.3|33468.3|33488.3|33473.3|33483.3|33468.3|11
1728292250000|2024-10-07 09:10:50|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33478.3|33463.3|7
1728292260000|2024-10-07 09:11:00|33480.8|33465.8|33480.8|33465.8|33483.3|33468.3|33478.3|33463.3|2
1728292270000|2024-10-07 09:11:10|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33478.3|33463.3|0
1728292280000|2024-10-07 09:11:20|33485.8|33470.8|33493.3|33478.3|33498.3|33483.3|33483.3|33468.3|9
1728292290000|2024-10-07 09:11:30|33495.8|33480.8|33495.8|33480.8|33498.3|33483.3|33493.3|33478.3|1
1728292300000|2024-10-07 09:11:40|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33493.3|33478.3|1
1728292310000|2024-10-07 09:11:50|33500.8|33485.8|33498.3|33483.3|33503.3|33488.3|33493.3|33478.3|12
1728292320000|2024-10-07 09:12:00|33495.8|33480.8|33478.3|33463.3|33495.8|33480.8|33475.8|33460.8|68
1728292330000|2024-10-07 09:12:10|33480.8|33465.8|33470.8|33455.8|33480.8|33465.8|33470.8|33455.8|13
1728292340000|2024-10-07 09:12:20|33473.3|33458.3|33473.3|33458.3|33478.3|33463.3|33470.8|33455.8|6
1728292350000|2024-10-07 09:12:30|33470.8|33455.8|33473.3|33458.3|33478.3|33463.3|33468.3|33453.3|11
1728292360000|2024-10-07 09:12:40|33475.8|33460.8|33473.3|33458.3|33478.3|33463.3|33473.3|33458.3|0
1728292370000|2024-10-07 09:12:50|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|33463.3|33448.3|17
1728292380000|2024-10-07 09:13:00|33473.3|33458.3|33478.3|33463.3|33478.3|33463.3|33473.3|33458.3|1
1728292390000|2024-10-07 09:13:10|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33475.8|33460.8|1
1728292400000|2024-10-07 09:13:20|33475.8|33460.8|33480.8|33465.8|33483.3|33468.3|33475.8|33460.8|13
1728292410000|2024-10-07 09:13:30|33478.3|33463.3|33485.8|33470.8|33488.3|33473.3|33473.3|33458.3|8
1728292420000|2024-10-07 09:13:40|33483.3|33468.3|33483.3|33468.3|33488.3|33473.3|33483.3|33468.3|2
1728292430000|2024-10-07 09:13:50|33485.8|33470.8|33485.8|33470.8|33488.3|33473.3|33478.3|33463.3|12
1728292440000|2024-10-07 09:14:00|33488.3|33473.3|33493.3|33478.3|33498.3|33483.3|33488.3|33473.3|11
1728292450000|2024-10-07 09:14:10|33490.8|33475.8|33493.3|33478.3|33493.3|33478.3|33488.3|33473.3|2
1728292460000|2024-10-07 09:14:20|33495.8|33480.8|33488.3|33473.3|33495.8|33480.8|33488.3|33473.3|2
1728292470000|2024-10-07 09:14:30|33490.8|33475.8|33493.3|33478.3|33493.3|33478.3|33488.3|33473.3|3
1728292480000|2024-10-07 09:14:40|33490.8|33475.8|33498.3|33483.3|33498.3|33483.3|33490.8|33475.8|3
1728292490000|2024-10-07 09:14:50|33495.8|33480.8|33495.8|33480.8|33498.3|33483.3|33493.3|33478.3|4
1728292500000|2024-10-07 09:15:00|33493.3|33478.3|33498.3|33483.3|33498.3|33483.3|33493.3|33478.3|6
1728292510000|2024-10-07 09:15:10|33495.8|33480.8|33508.3|33493.3|33508.3|33493.3|33490.8|33475.8|17
1728292520000|2024-10-07 09:15:20|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|2
1728292530000|2024-10-07 09:15:30|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|2
1728292550000|2024-10-07 09:15:50|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|2
1728292560000|2024-10-07 09:16:00|33518.3|33503.3|33513.3|33498.3|33518.3|33503.3|33513.3|33498.3|6
1728292570000|2024-10-07 09:16:10|33510.8|33495.8|33515.8|33500.8|33518.3|33503.3|33508.3|33493.3|1
1728292580000|2024-10-07 09:16:20|33518.3|33503.3|33515.8|33500.8|33518.3|33503.3|33513.3|33498.3|0
1728292590000|2024-10-07 09:16:30|33513.3|33498.3|33513.3|33498.3|33515.8|33500.8|33508.3|33493.3|0
1728292600000|2024-10-07 09:16:40|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|1
1728292610000|2024-10-07 09:16:50|33515.8|33500.8|33520.8|33505.8|33520.8|33505.8|33515.8|33500.8|5
1728292620000|2024-10-07 09:17:00|33518.3|33503.3|33515.8|33500.8|33523.3|33508.3|33513.3|33498.3|3
1728292630000|2024-10-07 09:17:10|33518.3|33503.3|33518.3|33503.3|33518.3|33503.3|33513.3|33498.3|2
1728292640000|2024-10-07 09:17:20|33515.8|33500.8|33513.3|33498.3|33515.8|33500.8|33508.3|33493.3|1
1728292650000|2024-10-07 09:17:30|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|1
1728292660000|2024-10-07 09:17:40|33510.8|33495.8|33510.8|33495.8|33513.3|33498.3|33508.3|33493.3|1
1728292680000|2024-10-07 09:18:00|33508.3|33493.3|33508.3|33493.3|33513.3|33498.3|33508.3|33493.3|4
1728292690000|2024-10-07 09:18:10|33510.8|33495.8|33510.8|33495.8|33513.3|33498.3|33508.3|33493.3|8
1728292700000|2024-10-07 09:18:20|33513.3|33498.3|33508.3|33493.3|33513.3|33498.3|33508.3|33493.3|1
1728292710000|2024-10-07 09:18:30|33510.8|33495.8|33515.8|33500.8|33515.8|33500.8|33510.8|33495.8|2
1728292720000|2024-10-07 09:18:40|33518.3|33503.3|33515.8|33500.8|33518.3|33503.3|33515.8|33500.8|0
1728292730000|2024-10-07 09:18:50|33518.3|33503.3|33523.3|33508.3|33525.8|33510.8|33515.8|33500.8|2
1728292740000|2024-10-07 09:19:00|33520.8|33505.8|33513.3|33498.3|33520.8|33505.8|33513.3|33498.3|5
1728292750000|2024-10-07 09:19:10|33510.8|33495.8|33508.3|33493.3|33510.8|33495.8|33508.3|33493.3|1
1728292760000|2024-10-07 09:19:20|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33503.3|33488.3|7
1728292770000|2024-10-07 09:19:30|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|1
1728292780000|2024-10-07 09:19:40|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|0
1728292790000|2024-10-07 09:19:50|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33508.3|33493.3|7
1728292800000|2024-10-07 09:20:00|33513.3|33498.3|33503.3|33488.3|33513.3|33498.3|33503.3|33488.3|5
1728292810000|2024-10-07 09:20:10|33505.8|33490.8|33498.3|33483.3|33508.3|33493.3|33498.3|33483.3|2
1728292820000|2024-10-07 09:20:20|33500.8|33485.8|33505.8|33490.8|33505.8|33490.8|33498.3|33483.3|1
1728292830000|2024-10-07 09:20:30|33508.3|33493.3|33510.8|33495.8|33513.3|33498.3|33505.8|33490.8|2
1728292840000|2024-10-07 09:20:40|33513.3|33498.3|33518.3|33503.3|33518.3|33503.3|33513.3|33498.3|18
1728292850000|2024-10-07 09:20:50|33515.8|33500.8|33513.3|33498.3|33515.8|33500.8|33508.3|33493.3|17
1728292860000|2024-10-07 09:21:00|33510.8|33495.8|33508.3|33493.3|33513.3|33498.3|33508.3|33493.3|1
1728292870000|2024-10-07 09:21:10|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33503.3|33488.3|2
1728292880000|2024-10-07 09:21:20|33513.3|33498.3|33513.3|33498.3|33515.8|33500.8|33513.3|33498.3|8
1728292890000|2024-10-07 09:21:30|33515.8|33500.8|33513.3|33498.3|33518.3|33503.3|33513.3|33498.3|3
1728292900000|2024-10-07 09:21:40|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33515.8|33500.8|2
1728292920000|2024-10-07 09:22:00|33515.8|33500.8|33508.3|33493.3|33515.8|33500.8|33503.3|33488.3|4
1728292930000|2024-10-07 09:22:10|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|0
1728292940000|2024-10-07 09:22:20|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33508.3|33493.3|2
1728292950000|2024-10-07 09:22:30|33508.3|33493.3|33508.3|33493.3|33510.8|33495.8|33508.3|33493.3|1
1728292960000|2024-10-07 09:22:40|33510.8|33495.8|33508.3|33493.3|33510.8|33495.8|33508.3|33493.3|1
1728292970000|2024-10-07 09:22:50|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33508.3|33493.3|2
1728292980000|2024-10-07 09:23:00|33508.3|33493.3|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|3
1728292990000|2024-10-07 09:23:10|33510.8|33495.8|33503.3|33488.3|33510.8|33495.8|33503.3|33488.3|9
1728293010000|2024-10-07 09:23:30|33505.8|33490.8|33503.3|33488.3|33508.3|33493.3|33503.3|33488.3|10
1728293020000|2024-10-07 09:23:40|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|1
1728293030000|2024-10-07 09:23:50|33500.8|33485.8|33500.8|33485.8|33503.3|33488.3|33498.3|33483.3|6
1728293040000|2024-10-07 09:24:00|33498.3|33483.3|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1728293050000|2024-10-07 09:24:10|33493.3|33478.3|33498.3|33483.3|33498.3|33483.3|33493.3|33478.3|11
1728293060000|2024-10-07 09:24:20|33493.3|33478.3|33490.8|33475.8|33493.3|33478.3|33488.3|33473.3|3
1728293070000|2024-10-07 09:24:30|33493.3|33478.3|33488.3|33473.3|33493.3|33478.3|33488.3|33473.3|2
1728293080000|2024-10-07 09:24:40|||||||||1
1728293090000|2024-10-07 09:24:50|33483.3|33468.3|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|7
1728293100000|2024-10-07 09:25:00|33485.8|33470.8|33485.8|33470.8|33488.3|33473.3|33483.3|33468.3|1
1728293110000|2024-10-07 09:25:10|33483.3|33468.3|33488.3|33473.3|33493.3|33478.3|33483.3|33468.3|5
1728293120000|2024-10-07 09:25:20|33490.8|33475.8|33490.8|33475.8|33490.8|33475.8|33488.3|33473.3|0
1728293130000|2024-10-07 09:25:30|33488.3|33473.3|33485.8|33470.8|33488.3|33473.3|33485.8|33470.8|0
1728293140000|2024-10-07 09:25:40|33483.3|33468.3|33475.8|33460.8|33483.3|33468.3|33475.8|33460.8|4
1728293150000|2024-10-07 09:25:50|33473.3|33458.3|33478.3|33463.3|33478.3|33463.3|33473.3|33458.3|0
1728293160000|2024-10-07 09:26:00|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33473.3|33458.3|4
1728293170000|2024-10-07 09:26:10|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33475.8|33460.8|3
1728293180000|2024-10-07 09:26:20|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33473.3|33458.3|1
1728293190000|2024-10-07 09:26:30|33475.8|33460.8|33473.3|33458.3|33478.3|33463.3|33473.3|33458.3|4
1728293200000|2024-10-07 09:26:40|33475.8|33460.8|33475.8|33460.8|33478.3|33463.3|33473.3|33458.3|1
1728293210000|2024-10-07 09:26:50|33478.3|33463.3|33480.8|33465.8|33483.3|33468.3|33478.3|33463.3|5
1728293220000|2024-10-07 09:27:00|33478.3|33463.3|33483.3|33468.3|33488.3|33473.3|33478.3|33463.3|1
1728293230000|2024-10-07 09:27:10|33485.8|33470.8|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|0
1728293240000|2024-10-07 09:27:20|33485.8|33470.8|33498.3|33483.3|33498.3|33483.3|33485.8|33470.8|6
1728293250000|2024-10-07 09:27:30|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33495.8|33480.8|0
1728293260000|2024-10-07 09:27:40|33495.8|33480.8|33495.8|33480.8|33498.3|33483.3|33495.8|33480.8|0
1728293270000|2024-10-07 09:27:50|33498.3|33483.3|33493.3|33478.3|33498.3|33483.3|33493.3|33478.3|0
1728293280000|2024-10-07 09:28:00|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|2
1728293290000|2024-10-07 09:28:10|33500.8|33485.8|33493.3|33478.3|33500.8|33485.8|33490.8|33475.8|2
1728293300000|2024-10-07 09:28:20|33490.8|33475.8|33490.8|33475.8|33493.3|33478.3|33488.3|33473.3|2
1728293310000|2024-10-07 09:28:30|33488.3|33473.3|33490.8|33475.8|33493.3|33478.3|33488.3|33473.3|3
1728293320000|2024-10-07 09:28:40|33493.3|33478.3|33490.8|33475.8|33493.3|33478.3|33490.8|33475.8|0
1728293330000|2024-10-07 09:28:50|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|0
1728293340000|2024-10-07 09:29:00|33490.8|33475.8|33495.8|33480.8|33495.8|33480.8|33490.8|33475.8|7
1728293350000|2024-10-07 09:29:10|33493.3|33478.3|33483.3|33468.3|33495.8|33480.8|33483.3|33468.3|6
1728293360000|2024-10-07 09:29:20|33485.8|33470.8|33485.8|33470.8|33488.3|33473.3|33485.8|33470.8|2
1728293370000|2024-10-07 09:29:30|33488.3|33473.3|33485.8|33470.8|33488.3|33473.3|33485.8|33470.8|1
1728293380000|2024-10-07 09:29:40|33483.3|33468.3|33485.8|33470.8|33485.8|33470.8|33483.3|33468.3|0
1728293390000|2024-10-07 09:29:50|33483.3|33468.3|33490.8|33475.8|33490.8|33475.8|33483.3|33468.3|2
1728293400000|2024-10-07 09:30:00|33493.3|33478.3|33498.3|33483.3|33498.3|33483.3|33490.8|33475.8|2
1728293410000|2024-10-07 09:30:10|33495.8|33480.8|33498.3|33483.3|33500.8|33485.8|33495.8|33480.8|2
1728293420000|2024-10-07 09:30:20|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|2
1728293430000|2024-10-07 09:30:30|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33498.3|33483.3|4
1728293440000|2024-10-07 09:30:40|33505.8|33490.8|33503.3|33488.3|33505.8|33490.8|33500.8|33485.8|1
1728293450000|2024-10-07 09:30:50|33505.8|33490.8|33503.3|33488.3|33505.8|33490.8|33500.8|33485.8|0
1728293460000|2024-10-07 09:31:00|33505.8|33490.8|33513.3|33498.3|33513.3|33498.3|33505.8|33490.8|3
1728293470000|2024-10-07 09:31:10|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33515.8|33500.8|3
1728293480000|2024-10-07 09:31:20|33515.8|33500.8|33523.3|33508.3|33523.3|33508.3|33515.8|33500.8|2
1728293490000|2024-10-07 09:31:30|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1728293500000|2024-10-07 09:31:40|||||||||2
1728293510000|2024-10-07 09:31:50|33525.8|33510.8|33528.3|33513.3|33528.3|33513.3|33525.8|33510.8|4
1728293520000|2024-10-07 09:32:00|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|3
1728293530000|2024-10-07 09:32:10|33535.8|33520.8|33538.3|33523.3|33538.3|33523.3|33533.3|33518.3|6
1728293540000|2024-10-07 09:32:20|||||||||1
1728293550000|2024-10-07 09:32:30|33535.8|33520.8|33538.3|33523.3|33538.3|33523.3|33535.8|33520.8|9
1728293560000|2024-10-07 09:32:40|33535.8|33520.8|33538.3|33523.3|33538.3|33523.3|33535.8|33520.8|1
1728293570000|2024-10-07 09:32:50|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|3
1728293580000|2024-10-07 09:33:00|33538.3|33523.3|33538.3|33523.3|33538.3|33523.3|33533.3|33518.3|13
1728293590000|2024-10-07 09:33:10|33540.8|33525.8|33543.3|33528.3|33543.3|33528.3|33540.8|33525.8|5
1728293610000|2024-10-07 09:33:30|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33543.3|33528.3|8
1728293620000|2024-10-07 09:33:40|33550.8|33535.8|33553.3|33538.3|33553.3|33538.3|33550.8|33535.8|1
1728293630000|2024-10-07 09:33:50|33555.8|33540.8|33558.3|33543.3|33558.3|33543.3|33553.3|33538.3|2
1728293640000|2024-10-07 09:34:00|33553.3|33538.3|33558.3|33543.3|33558.3|33543.3|33553.3|33538.3|5
1728293650000|2024-10-07 09:34:10|||||||||3
1728293670000|2024-10-07 09:34:30|33560.8|33545.8|33563.3|33548.3|33563.3|33548.3|33560.8|33545.8|5
1728293680000|2024-10-07 09:34:40|33565.8|33550.8|33563.3|33548.3|33565.8|33550.8|33563.3|33548.3|11
1728293700000|2024-10-07 09:35:00|33560.8|33545.8|33568.3|33553.3|33568.3|33553.3|33560.8|33545.8|10
1728293710000|2024-10-07 09:35:10|33565.8|33550.8|33573.3|33558.3|33573.3|33558.3|33563.3|33548.3|13
1728293730000|2024-10-07 09:35:30|33570.8|33555.8|33570.8|33555.8|33573.3|33558.3|33570.8|33555.8|5
1728293740000|2024-10-07 09:35:40|33573.3|33558.3|33575.8|33560.8|33575.8|33560.8|33570.8|33555.8|10
1728293750000|2024-10-07 09:35:50|33578.3|33563.3|33583.3|33568.3|33583.3|33568.3|33578.3|33563.3|22
1728293760000|2024-10-07 09:36:00|33588.3|33573.3|33593.3|33578.3|33593.3|33578.3|33588.3|33573.3|2
1728293770000|2024-10-07 09:36:10|33595.8|33580.8|33593.3|33578.3|33595.8|33580.8|33590.8|33575.8|9
1728293780000|2024-10-07 09:36:20|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|3
1728293790000|2024-10-07 09:36:30|33595.8|33580.8|33593.3|33578.3|33595.8|33580.8|33593.3|33578.3|1
1728293800000|2024-10-07 09:36:40|33595.8|33580.8|33598.3|33583.3|33598.3|33583.3|33595.8|33580.8|2
1728293810000|2024-10-07 09:36:50|33595.8|33580.8|33593.3|33578.3|33598.3|33583.3|33593.3|33578.3|12
1728293820000|2024-10-07 09:37:00|33590.8|33575.8|33590.8|33575.8|33595.8|33580.8|33588.3|33573.3|12
1728293830000|2024-10-07 09:37:10|33593.3|33578.3|33583.3|33568.3|33593.3|33578.3|33580.8|33565.8|10
1728293840000|2024-10-07 09:37:20|33580.8|33565.8|33583.3|33568.3|33585.8|33570.8|33578.3|33563.3|1
1728293850000|2024-10-07 09:37:30|33585.8|33570.8|33590.8|33575.8|33590.8|33575.8|33585.8|33570.8|0
1728293860000|2024-10-07 09:37:40|33593.3|33578.3|33580.8|33565.8|33593.3|33578.3|33580.8|33565.8|0
1728293870000|2024-10-07 09:37:50|33583.3|33568.3|33578.3|33563.3|33583.3|33568.3|33578.3|33563.3|3
1728293880000|2024-10-07 09:38:00|33580.8|33565.8|33588.3|33573.3|33588.3|33573.3|33580.8|33565.8|4
1728293890000|2024-10-07 09:38:10|33585.8|33570.8|33588.3|33573.3|33588.3|33573.3|33585.8|33570.8|1
1728293900000|2024-10-07 09:38:20|33590.8|33575.8|33588.3|33573.3|33593.3|33578.3|33585.8|33570.8|5
1728293910000|2024-10-07 09:38:30|33585.8|33570.8|33583.3|33568.3|33585.8|33570.8|33580.8|33565.8|3
1728293920000|2024-10-07 09:38:40|33580.8|33565.8|33585.8|33570.8|33588.3|33573.3|33580.8|33565.8|5
1728293930000|2024-10-07 09:38:50|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|0
1728293940000|2024-10-07 09:39:00|33590.8|33575.8|33590.8|33575.8|33593.3|33578.3|33588.3|33573.3|1
1728293950000|2024-10-07 09:39:10|33588.3|33573.3|33593.3|33578.3|33598.3|33583.3|33588.3|33573.3|3
1728293960000|2024-10-07 09:39:20|33590.8|33575.8|33588.3|33573.3|33593.3|33578.3|33588.3|33573.3|5
1728293970000|2024-10-07 09:39:30|33590.8|33575.8|33588.3|33573.3|33590.8|33575.8|33588.3|33573.3|0
1728293980000|2024-10-07 09:39:40|33590.8|33575.8|33598.3|33583.3|33600.8|33585.8|33590.8|33575.8|8
1728293990000|2024-10-07 09:39:50|33600.8|33585.8|33598.3|33583.3|33600.8|33585.8|33598.3|33583.3|3
1728294000000|2024-10-07 09:40:00|33600.8|33585.8|33598.3|33583.3|33600.8|33585.8|33598.3|33583.3|1
1728294010000|2024-10-07 09:40:10|33600.8|33585.8|33603.3|33588.3|33605.8|33590.8|33600.8|33585.8|5
1728294020000|2024-10-07 09:40:20|33605.8|33590.8|33605.8|33590.8|33605.8|33590.8|33603.3|33588.3|2
1728294030000|2024-10-07 09:40:30|33603.3|33588.3|33603.3|33588.3|33608.3|33593.3|33603.3|33588.3|4
1728294040000|2024-10-07 09:40:40|33605.8|33590.8|33598.3|33583.3|33605.8|33590.8|33598.3|33583.3|2
1728294050000|2024-10-07 09:40:50|33600.8|33585.8|33600.8|33585.8|33603.3|33588.3|33600.8|33585.8|3
1728294060000|2024-10-07 09:41:00|33598.3|33583.3|33593.3|33578.3|33598.3|33583.3|33593.3|33578.3|6
1728294070000|2024-10-07 09:41:10|33588.3|33573.3|33593.3|33578.3|33593.3|33578.3|33588.3|33573.3|6
1728294080000|2024-10-07 09:41:20|33590.8|33575.8|33593.3|33578.3|33593.3|33578.3|33588.3|33573.3|1
1728294090000|2024-10-07 09:41:30|33590.8|33575.8|33593.3|33578.3|33593.3|33578.3|33588.3|33573.3|5
1728294100000|2024-10-07 09:41:40|33590.8|33575.8|33593.3|33578.3|33595.8|33580.8|33590.8|33575.8|3
1728294110000|2024-10-07 09:41:50|33590.8|33575.8|33590.8|33575.8|33593.3|33578.3|33590.8|33575.8|6
1728294120000|2024-10-07 09:42:00|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|1
1728294130000|2024-10-07 09:42:10|||||||||2
1728294140000|2024-10-07 09:42:20|33585.8|33570.8|33578.3|33563.3|33588.3|33573.3|33578.3|33563.3|11
1728294150000|2024-10-07 09:42:30|||||||||3
1728294160000|2024-10-07 09:42:40|33575.8|33560.8|33573.3|33558.3|33578.3|33563.3|33573.3|33558.3|9
1728294170000|2024-10-07 09:42:50|||||||||7
1728294180000|2024-10-07 09:43:00|33578.3|33563.3|33573.3|33558.3|33578.3|33563.3|33573.3|33558.3|11
1728294190000|2024-10-07 09:43:10|33570.8|33555.8|33568.3|33553.3|33570.8|33555.8|33568.3|33553.3|2
1728294200000|2024-10-07 09:43:20|33570.8|33555.8|33578.3|33563.3|33578.3|33563.3|33570.8|33555.8|11
1728294220000|2024-10-07 09:43:40|33575.8|33560.8|33578.3|33563.3|33578.3|33563.3|33575.8|33560.8|0
1728294230000|2024-10-07 09:43:50|33575.8|33560.8|33578.3|33563.3|33578.3|33563.3|33575.8|33560.8|1
1728294240000|2024-10-07 09:44:00|33575.8|33560.8|33578.3|33563.3|33578.3|33563.3|33575.8|33560.8|1
1728294250000|2024-10-07 09:44:10|33580.8|33565.8|33583.3|33568.3|33583.3|33568.3|33580.8|33565.8|6
1728294270000|2024-10-07 09:44:30|33580.8|33565.8|33578.3|33563.3|33583.3|33568.3|33578.3|33563.3|1
1728294280000|2024-10-07 09:44:40|33580.8|33565.8|33580.8|33565.8|33583.3|33568.3|33580.8|33565.8|3
1728294290000|2024-10-07 09:44:50|33583.3|33568.3|33578.3|33563.3|33583.3|33568.3|33578.3|33563.3|3
1728294300000|2024-10-07 09:45:00|33575.8|33560.8|33580.8|33565.8|33580.8|33565.8|33575.8|33560.8|8
1728294310000|2024-10-07 09:45:10|33578.3|33563.3|33583.3|33568.3|33583.3|33568.3|33578.3|33563.3|2
1728294320000|2024-10-07 09:45:20|33580.8|33565.8|33583.3|33568.3|33583.3|33568.3|33580.8|33565.8|1
1728294330000|2024-10-07 09:45:30|33585.8|33570.8|33585.8|33570.8|33588.3|33573.3|33585.8|33570.8|6
1728294340000|2024-10-07 09:45:40|33588.3|33573.3|33585.8|33570.8|33588.3|33573.3|33585.8|33570.8|0
1728294350000|2024-10-07 09:45:50|33583.3|33568.3|33588.3|33573.3|33588.3|33573.3|33583.3|33568.3|1
1728294370000|2024-10-07 09:46:10|||||||||2
1728294380000|2024-10-07 09:46:20|33590.8|33575.8|33593.3|33578.3|33593.3|33578.3|33590.8|33575.8|2
1728294390000|2024-10-07 09:46:30|33590.8|33575.8|33593.3|33578.3|33593.3|33578.3|33590.8|33575.8|1
1728294400000|2024-10-07 09:46:40|33590.8|33575.8|33588.3|33573.3|33590.8|33575.8|33588.3|33573.3|1
1728294410000|2024-10-07 09:46:50|33585.8|33570.8|33583.3|33568.3|33585.8|33570.8|33583.3|33568.3|5
1728294420000|2024-10-07 09:47:00|33578.3|33563.3|33573.3|33558.3|33578.3|33563.3|33573.3|33558.3|3
1728294430000|2024-10-07 09:47:10|||||||||2
1728294450000|2024-10-07 09:47:30|33575.8|33560.8|33573.3|33558.3|33575.8|33560.8|33573.3|33558.3|19
1728294460000|2024-10-07 09:47:40|33575.8|33560.8|33573.3|33558.3|33575.8|33560.8|33573.3|33558.3|2
1728294480000|2024-10-07 09:48:00|33570.8|33555.8|33568.3|33553.3|33570.8|33555.8|33563.3|33548.3|6
1728294490000|2024-10-07 09:48:10|33565.8|33550.8|33563.3|33548.3|33568.3|33553.3|33563.3|33548.3|5
1728294510000|2024-10-07 09:48:30|||||||||3
1728294530000|2024-10-07 09:48:50|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|6
1728294540000|2024-10-07 09:49:00|33553.3|33538.3|33553.3|33538.3|33553.3|33538.3|33553.3|33538.3|5
1728294550000|2024-10-07 09:49:10|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|6
1728294560000|2024-10-07 09:49:20|33545.8|33530.8|33548.3|33533.3|33550.8|33535.8|33545.8|33530.8|7
1728294570000|2024-10-07 09:49:30|33545.8|33530.8|33543.3|33528.3|33545.8|33530.8|33543.3|33528.3|4
1728294580000|2024-10-07 09:49:40|||||||||1
1728294590000|2024-10-07 09:49:50|33548.3|33533.3|33548.3|33533.3|33550.8|33535.8|33545.8|33530.8|12
1728294600000|2024-10-07 09:50:00|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|3
1728294610000|2024-10-07 09:50:10|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|1
1728294630000|2024-10-07 09:50:30|33553.3|33538.3|33558.3|33543.3|33558.3|33543.3|33548.3|33533.3|9
1728294640000|2024-10-07 09:50:40|33555.8|33540.8|33553.3|33538.3|33558.3|33543.3|33553.3|33538.3|1
1728294650000|2024-10-07 09:50:50|33558.3|33543.3|33555.8|33540.8|33558.3|33543.3|33555.8|33540.8|2
1728294660000|2024-10-07 09:51:00|33553.3|33538.3|33555.8|33540.8|33555.8|33540.8|33553.3|33538.3|2
1728294670000|2024-10-07 09:51:10|33553.3|33538.3|33558.3|33543.3|33558.3|33543.3|33553.3|33538.3|0
1728294680000|2024-10-07 09:51:20|33560.8|33545.8|33568.3|33553.3|33568.3|33553.3|33558.3|33543.3|2
1728294690000|2024-10-07 09:51:30|33565.8|33550.8|33560.8|33545.8|33565.8|33550.8|33560.8|33545.8|3
1728294700000|2024-10-07 09:51:40|33558.3|33543.3|33555.8|33540.8|33560.8|33545.8|33555.8|33540.8|0
1728294710000|2024-10-07 09:51:50|33553.3|33538.3|33560.8|33545.8|33563.3|33548.3|33553.3|33538.3|2
1728294720000|2024-10-07 09:52:00|33558.3|33543.3|33555.8|33540.8|33560.8|33545.8|33555.8|33540.8|0
1728294730000|2024-10-07 09:52:10|33558.3|33543.3|33555.8|33540.8|33558.3|33543.3|33555.8|33540.8|0
1728294740000|2024-10-07 09:52:20|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|0
1728294750000|2024-10-07 09:52:30|33560.8|33545.8|33563.3|33548.3|33563.3|33548.3|33560.8|33545.8|3
1728294760000|2024-10-07 09:52:40|33560.8|33545.8|33570.8|33555.8|33573.3|33558.3|33560.8|33545.8|5
1728294770000|2024-10-07 09:52:50|33573.3|33558.3|33565.8|33550.8|33573.3|33558.3|33563.3|33548.3|3
1728294780000|2024-10-07 09:53:00|33568.3|33553.3|33565.8|33550.8|33568.3|33553.3|33565.8|33550.8|0
1728294790000|2024-10-07 09:53:10|33568.3|33553.3|33568.3|33553.3|33568.3|33553.3|33563.3|33548.3|0
1728294800000|2024-10-07 09:53:20|33565.8|33550.8|33568.3|33553.3|33568.3|33553.3|33565.8|33550.8|0
1728294810000|2024-10-07 09:53:30|33573.3|33558.3|33573.3|33558.3|33573.3|33558.3|33570.8|33555.8|3
1728294820000|2024-10-07 09:53:40|33570.8|33555.8|33573.3|33558.3|33573.3|33558.3|33568.3|33553.3|5
1728294840000|2024-10-07 09:54:00|33575.8|33560.8|33575.8|33560.8|33578.3|33563.3|33575.8|33560.8|2
1728294850000|2024-10-07 09:54:10|33573.3|33558.3|33575.8|33560.8|33578.3|33563.3|33573.3|33558.3|0
1728294860000|2024-10-07 09:54:20|33578.3|33563.3|33578.3|33563.3|33578.3|33563.3|33578.3|33563.3|0
1728294880000|2024-10-07 09:54:40|33575.8|33560.8|33583.3|33568.3|33583.3|33568.3|33575.8|33560.8|5
1728294890000|2024-10-07 09:54:50|33580.8|33565.8|33578.3|33563.3|33580.8|33565.8|33578.3|33563.3|1
1728294900000|2024-10-07 09:55:00|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|33585.8|33570.8|3
1728294920000|2024-10-07 09:55:20|33590.8|33575.8|33590.8|33575.8|33590.8|33575.8|33590.8|33575.8|1
1728294930000|2024-10-07 09:55:30|33588.3|33573.3|33593.3|33578.3|33593.3|33578.3|33588.3|33573.3|0
1728294940000|2024-10-07 09:55:40|33595.8|33580.8|33593.3|33578.3|33595.8|33580.8|33593.3|33578.3|0
1728294950000|2024-10-07 09:55:50|33595.8|33580.8|33595.8|33580.8|33598.3|33583.3|33595.8|33580.8|1
1728294960000|2024-10-07 09:56:00|33593.3|33578.3|33598.3|33583.3|33598.3|33583.3|33593.3|33578.3|0
1728294970000|2024-10-07 09:56:10|33595.8|33580.8|33600.8|33585.8|33603.3|33588.3|33595.8|33580.8|8
1728294980000|2024-10-07 09:56:20|33598.3|33583.3|33600.8|33585.8|33603.3|33588.3|33595.8|33580.8|3
1728294990000|2024-10-07 09:56:30|33603.3|33588.3|33598.3|33583.3|33603.3|33588.3|33598.3|33583.3|0
1728295000000|2024-10-07 09:56:40|33600.8|33585.8|33600.8|33585.8|33600.8|33585.8|33600.8|33585.8|2
1728295010000|2024-10-07 09:56:50|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|33595.8|33580.8|0
1728295030000|2024-10-07 09:57:10|33595.8|33580.8|33593.3|33578.3|33595.8|33580.8|33590.8|33575.8|2
1728295040000|2024-10-07 09:57:20|33598.3|33583.3|33603.3|33588.3|33603.3|33588.3|33598.3|33583.3|4
1728295050000|2024-10-07 09:57:30|33600.8|33585.8|33598.3|33583.3|33600.8|33585.8|33598.3|33583.3|1
1728295060000|2024-10-07 09:57:40|33603.3|33588.3|33598.3|33583.3|33603.3|33588.3|33598.3|33583.3|4
1728295070000|2024-10-07 09:57:50|33600.8|33585.8|33600.8|33585.8|33600.8|33585.8|33600.8|33585.8|0
1728295080000|2024-10-07 09:58:00|33598.3|33583.3|33598.3|33583.3|33603.3|33588.3|33598.3|33583.3|3
1728295090000|2024-10-07 09:58:10|33595.8|33580.8|33603.3|33588.3|33603.3|33588.3|33593.3|33578.3|6
1728295100000|2024-10-07 09:58:20|33600.8|33585.8|33600.8|33585.8|33603.3|33588.3|33600.8|33585.8|4
1728295110000|2024-10-07 09:58:30|33603.3|33588.3|33603.3|33588.3|33603.3|33588.3|33600.8|33585.8|0
1728295120000|2024-10-07 09:58:40|33600.8|33585.8|33598.3|33583.3|33603.3|33588.3|33598.3|33583.3|2
1728295130000|2024-10-07 09:58:50|||||||||2
1728295140000|2024-10-07 09:59:00|33590.8|33575.8|33603.3|33588.3|33603.3|33588.3|33590.8|33575.8|5
1728295150000|2024-10-07 09:59:10|33600.8|33585.8|33595.8|33580.8|33603.3|33588.3|33595.8|33580.8|4
1728295160000|2024-10-07 09:59:20|33593.3|33578.3|33595.8|33580.8|33598.3|33583.3|33593.3|33578.3|2
1728295170000|2024-10-07 09:59:30|33593.3|33578.3|33588.3|33573.3|33593.3|33578.3|33588.3|33573.3|1
1728295180000|2024-10-07 09:59:40|33590.8|33575.8|33588.3|33573.3|33590.8|33575.8|33588.3|33573.3|4
1728295190000|2024-10-07 09:59:50|33590.8|33575.8|33598.3|33583.3|33600.8|33585.8|33590.8|33575.8|1
1728295200000|2024-10-07 10:00:00|33600.8|33585.8|33593.3|33578.3|33600.8|33585.8|33593.3|33578.3|2
1728295210000|2024-10-07 10:00:10|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|2
1728295220000|2024-10-07 10:00:20|33600.8|33585.8|33603.3|33588.3|33603.3|33588.3|33598.3|33583.3|0
1728295230000|2024-10-07 10:00:30|33600.8|33585.8|33598.3|33583.3|33600.8|33585.8|33598.3|33583.3|1
1728295240000|2024-10-07 10:00:40|33600.8|33585.8|33598.3|33583.3|33603.3|33588.3|33598.3|33583.3|1
1728295250000|2024-10-07 10:00:50|33600.8|33585.8|33593.3|33578.3|33603.3|33588.3|33593.3|33578.3|9
1728295260000|2024-10-07 10:01:00|33595.8|33580.8|33593.3|33578.3|33595.8|33580.8|33593.3|33578.3|2
1728295270000|2024-10-07 10:01:10|33595.8|33580.8|33603.3|33588.3|33603.3|33588.3|33595.8|33580.8|1
1728295280000|2024-10-07 10:01:20|33608.3|33593.3|33608.3|33593.3|33608.3|33593.3|33608.3|33593.3|4
1728295290000|2024-10-07 10:01:30|||||||||5
1728295300000|2024-10-07 10:01:40|||||||||2
1728295310000|2024-10-07 10:01:50|||||||||3
1728295320000|2024-10-07 10:02:00|33605.8|33590.8|33598.3|33583.3|33608.3|33593.3|33598.3|33583.3|2
1728295340000|2024-10-07 10:02:20|33595.8|33580.8|33598.3|33583.3|33598.3|33583.3|33595.8|33580.8|0
1728295350000|2024-10-07 10:02:30|33593.3|33578.3|33593.3|33578.3|33593.3|33578.3|33590.8|33575.8|2
1728295360000|2024-10-07 10:02:40|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|33595.8|33580.8|4
1728295370000|2024-10-07 10:02:50|33600.8|33585.8|33603.3|33588.3|33603.3|33588.3|33600.8|33585.8|2
1728295380000|2024-10-07 10:03:00|33605.8|33590.8|33608.3|33593.3|33610.8|33595.8|33605.8|33590.8|3
1728295390000|2024-10-07 10:03:10|33610.8|33595.8|33608.3|33593.3|33610.8|33595.8|33608.3|33593.3|5
1728295400000|2024-10-07 10:03:20|33610.8|33595.8|33613.3|33598.3|33613.3|33598.3|33610.8|33595.8|1
1728295410000|2024-10-07 10:03:30|||||||||4
1728295420000|2024-10-07 10:03:40|33615.8|33600.8|33613.3|33598.3|33615.8|33600.8|33610.8|33595.8|2
1728295430000|2024-10-07 10:03:50|33615.8|33600.8|33618.3|33603.3|33618.3|33603.3|33613.3|33598.3|4
1728295440000|2024-10-07 10:04:00|33615.8|33600.8|33618.3|33603.3|33618.3|33603.3|33615.8|33600.8|0
1728295450000|2024-10-07 10:04:10|33620.8|33605.8|33625.8|33610.8|33625.8|33610.8|33620.8|33605.8|14
1728295460000|2024-10-07 10:04:20|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|1
1728295470000|2024-10-07 10:04:30|33630.8|33615.8|33628.3|33613.3|33630.8|33615.8|33628.3|33613.3|5
1728295480000|2024-10-07 10:04:40|33630.8|33615.8|33623.3|33608.3|33630.8|33615.8|33623.3|33608.3|3
1728295490000|2024-10-07 10:04:50|33620.8|33605.8|33618.3|33603.3|33623.3|33608.3|33618.3|33603.3|7
1728295500000|2024-10-07 10:05:00|33615.8|33600.8|33613.3|33598.3|33618.3|33603.3|33613.3|33598.3|1
1728295510000|2024-10-07 10:05:10|33615.8|33600.8|33618.3|33603.3|33623.3|33608.3|33615.8|33600.8|7
1728295520000|2024-10-07 10:05:20|33620.8|33605.8|33618.3|33603.3|33620.8|33605.8|33618.3|33603.3|3
1728295530000|2024-10-07 10:05:30|33620.8|33605.8|33618.3|33603.3|33623.3|33608.3|33618.3|33603.3|4
1728295540000|2024-10-07 10:05:40|33615.8|33600.8|33613.3|33598.3|33618.3|33603.3|33613.3|33598.3|2
1728295550000|2024-10-07 10:05:50|33610.8|33595.8|33603.3|33588.3|33610.8|33595.8|33603.3|33588.3|5
1728295560000|2024-10-07 10:06:00|33600.8|33585.8|33593.3|33578.3|33600.8|33585.8|33593.3|33578.3|4
1728295580000|2024-10-07 10:06:20|33588.3|33573.3|33595.8|33580.8|33598.3|33583.3|33588.3|33573.3|9
1728295590000|2024-10-07 10:06:30|33598.3|33583.3|33603.3|33588.3|33603.3|33588.3|33595.8|33580.8|1
1728295600000|2024-10-07 10:06:40|33605.8|33590.8|33603.3|33588.3|33605.8|33590.8|33600.8|33585.8|0
1728295610000|2024-10-07 10:06:50|33600.8|33585.8|33600.8|33585.8|33603.3|33588.3|33600.8|33585.8|2
1728295620000|2024-10-07 10:07:00|33603.3|33588.3|33595.8|33580.8|33603.3|33588.3|33595.8|33580.8|0
1728295630000|2024-10-07 10:07:10|33598.3|33583.3|33588.3|33573.3|33598.3|33583.3|33588.3|33573.3|5
1728295640000|2024-10-07 10:07:20|33590.8|33575.8|33598.3|33583.3|33600.8|33585.8|33590.8|33575.8|5
1728295650000|2024-10-07 10:07:30|33595.8|33580.8|33595.8|33580.8|33598.3|33583.3|33593.3|33578.3|2
1728295660000|2024-10-07 10:07:40|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|33595.8|33580.8|0
1728295670000|2024-10-07 10:07:50|33595.8|33580.8|33593.3|33578.3|33595.8|33580.8|33593.3|33578.3|1
1728295680000|2024-10-07 10:08:00|33590.8|33575.8|33588.3|33573.3|33590.8|33575.8|33588.3|33573.3|1
1728295710000|2024-10-07 10:08:30|33590.8|33575.8|33583.3|33568.3|33590.8|33575.8|33583.3|33568.3|12
1728295720000|2024-10-07 10:08:40|33585.8|33570.8|33578.3|33563.3|33588.3|33573.3|33578.3|33563.3|6
1728295730000|2024-10-07 10:08:50|33575.8|33560.8|33578.3|33563.3|33580.8|33565.8|33573.3|33558.3|3
1728295740000|2024-10-07 10:09:00|33580.8|33565.8|33583.3|33568.3|33588.3|33573.3|33580.8|33565.8|2
1728295750000|2024-10-07 10:09:10|33585.8|33570.8|33588.3|33573.3|33588.3|33573.3|33583.3|33568.3|0
1728295760000|2024-10-07 10:09:20|33593.3|33578.3|33593.3|33578.3|33593.3|33578.3|33593.3|33578.3|4
1728295770000|2024-10-07 10:09:30|33590.8|33575.8|33580.8|33565.8|33593.3|33578.3|33578.3|33563.3|7
1728295780000|2024-10-07 10:09:40|33578.3|33563.3|33578.3|33563.3|33580.8|33565.8|33578.3|33563.3|0
1728295790000|2024-10-07 10:09:50|33580.8|33565.8|33585.8|33570.8|33585.8|33570.8|33580.8|33565.8|6
1728295800000|2024-10-07 10:10:00|33583.3|33568.3|33588.3|33573.3|33588.3|33573.3|33583.3|33568.3|1
1728295810000|2024-10-07 10:10:10|33585.8|33570.8|33583.3|33568.3|33588.3|33573.3|33583.3|33568.3|1
1728295820000|2024-10-07 10:10:20|33585.8|33570.8|33588.3|33573.3|33588.3|33573.3|33585.8|33570.8|0
1728295830000|2024-10-07 10:10:30|33585.8|33570.8|33588.3|33573.3|33588.3|33573.3|33585.8|33570.8|0
1728295840000|2024-10-07 10:10:40|33585.8|33570.8|33588.3|33573.3|33588.3|33573.3|33585.8|33570.8|1
1728295850000|2024-10-07 10:10:50|33590.8|33575.8|33588.3|33573.3|33590.8|33575.8|33588.3|33573.3|2
1728295860000|2024-10-07 10:11:00|33585.8|33570.8|33585.8|33570.8|33585.8|33570.8|33585.8|33570.8|0
1728295870000|2024-10-07 10:11:10|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|33588.3|33573.3|0
1728295880000|2024-10-07 10:11:20|33593.3|33578.3|33590.8|33575.8|33593.3|33578.3|33590.8|33575.8|4
1728295890000|2024-10-07 10:11:30|33588.3|33573.3|33590.8|33575.8|33593.3|33578.3|33588.3|33573.3|0
1728295900000|2024-10-07 10:11:40|33588.3|33573.3|33588.3|33573.3|33590.8|33575.8|33588.3|33573.3|0
1728295910000|2024-10-07 10:11:50|33585.8|33570.8|33583.3|33568.3|33585.8|33570.8|33583.3|33568.3|1
1728295920000|2024-10-07 10:12:00|33585.8|33570.8|33583.3|33568.3|33585.8|33570.8|33583.3|33568.3|2
1728295930000|2024-10-07 10:12:10|33580.8|33565.8|33583.3|33568.3|33583.3|33568.3|33578.3|33563.3|13
1728295940000|2024-10-07 10:12:20|33585.8|33570.8|33593.3|33578.3|33593.3|33578.3|33583.3|33568.3|2
1728295950000|2024-10-07 10:12:30|33590.8|33575.8|33593.3|33578.3|33593.3|33578.3|33588.3|33573.3|2
1728295960000|2024-10-07 10:12:40|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|33598.3|33583.3|2
1728295970000|2024-10-07 10:12:50|33600.8|33585.8|33600.8|33585.8|33603.3|33588.3|33600.8|33585.8|1
1728295980000|2024-10-07 10:13:00|33603.3|33588.3|33603.3|33588.3|33603.3|33588.3|33600.8|33585.8|0
1728295990000|2024-10-07 10:13:10|33605.8|33590.8|33603.3|33588.3|33605.8|33590.8|33603.3|33588.3|1
1728296000000|2024-10-07 10:13:20|33605.8|33590.8|33603.3|33588.3|33605.8|33590.8|33603.3|33588.3|0
1728296010000|2024-10-07 10:13:30|33600.8|33585.8|33603.3|33588.3|33603.3|33588.3|33600.8|33585.8|2
1728296020000|2024-10-07 10:13:40|33600.8|33585.8|33603.3|33588.3|33603.3|33588.3|33600.8|33585.8|0
1728296050000|2024-10-07 10:14:10|33605.8|33590.8|33608.3|33593.3|33608.3|33593.3|33605.8|33590.8|3
1728296060000|2024-10-07 10:14:20|33610.8|33595.8|33613.3|33598.3|33613.3|33598.3|33610.8|33595.8|1
1728296070000|2024-10-07 10:14:30|33610.8|33595.8|33610.8|33595.8|33610.8|33595.8|33610.8|33595.8|1
1728296080000|2024-10-07 10:14:40|33608.3|33593.3|33610.8|33595.8|33613.3|33598.3|33608.3|33593.3|1
1728296090000|2024-10-07 10:14:50|33608.3|33593.3|33613.3|33598.3|33613.3|33598.3|33605.8|33590.8|1
1728296100000|2024-10-07 10:15:00|33615.8|33600.8|33618.3|33603.3|33618.3|33603.3|33615.8|33600.8|5
1728296110000|2024-10-07 10:15:10|||||||||2
1728296120000|2024-10-07 10:15:20|33620.8|33605.8|33618.3|33603.3|33623.3|33608.3|33618.3|33603.3|2
1728296140000|2024-10-07 10:15:40|||||||||1
1728296150000|2024-10-07 10:15:50|33613.3|33598.3|33620.8|33605.8|33620.8|33605.8|33613.3|33598.3|20
1728296160000|2024-10-07 10:16:00|33623.3|33608.3|33620.8|33605.8|33623.3|33608.3|33620.8|33605.8|1
1728296170000|2024-10-07 10:16:10|33623.3|33608.3|33620.8|33605.8|33623.3|33608.3|33620.8|33605.8|0
1728296180000|2024-10-07 10:16:20|33623.3|33608.3|33623.3|33608.3|33623.3|33608.3|33623.3|33608.3|0
1728296190000|2024-10-07 10:16:30|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|2
1728296200000|2024-10-07 10:16:40|||||||||1
1728296210000|2024-10-07 10:16:50|33630.8|33615.8|33628.3|33613.3|33633.3|33618.3|33628.3|33613.3|29
1728296220000|2024-10-07 10:17:00|33625.8|33610.8|33628.3|33613.3|33628.3|33613.3|33623.3|33608.3|8
1728296230000|2024-10-07 10:17:10|33630.8|33615.8|33628.3|33613.3|33630.8|33615.8|33625.8|33610.8|2
1728296240000|2024-10-07 10:17:20|33625.8|33610.8|33623.3|33608.3|33625.8|33610.8|33623.3|33608.3|2
1728296250000|2024-10-07 10:17:30|33620.8|33605.8|33623.3|33608.3|33623.3|33608.3|33618.3|33603.3|7
1728296260000|2024-10-07 10:17:40|33625.8|33610.8|33628.3|33613.3|33628.3|33613.3|33625.8|33610.8|2
1728296270000|2024-10-07 10:17:50|33625.8|33610.8|33628.3|33613.3|33628.3|33613.3|33625.8|33610.8|0
1728296280000|2024-10-07 10:18:00|33625.8|33610.8|33625.8|33610.8|33628.3|33613.3|33623.3|33608.3|5
1728296290000|2024-10-07 10:18:10|33623.3|33608.3|33628.3|33613.3|33628.3|33613.3|33623.3|33608.3|0
1728296310000|2024-10-07 10:18:30|33633.3|33618.3|33633.3|33618.3|33633.3|33618.3|33630.8|33615.8|4
1728296320000|2024-10-07 10:18:40|33630.8|33615.8|33633.3|33618.3|33633.3|33618.3|33630.8|33615.8|0
1728296330000|2024-10-07 10:18:50|33630.8|33615.8|33628.3|33613.3|33630.8|33615.8|33628.3|33613.3|0
1728296350000|2024-10-07 10:19:10|33630.8|33615.8|33630.8|33615.8|33630.8|33615.8|33628.3|33613.3|1
1728296360000|2024-10-07 10:19:20|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|0
1728296370000|2024-10-07 10:19:30|33630.8|33615.8|33630.8|33615.8|33630.8|33615.8|33630.8|33615.8|7
1728296380000|2024-10-07 10:19:40|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|1
1728296390000|2024-10-07 10:19:50|33633.3|33618.3|33633.3|33618.3|33633.3|33618.3|33630.8|33615.8|3
1728296400000|2024-10-07 10:20:00|33630.8|33615.8|33633.3|33618.3|33635.8|33620.8|33630.8|33615.8|3
1728296410000|2024-10-07 10:20:10|33630.8|33615.8|33628.3|33613.3|33630.8|33615.8|33628.3|33613.3|0
1728296420000|2024-10-07 10:20:20|33625.8|33610.8|33628.3|33613.3|33628.3|33613.3|33625.8|33610.8|4
1728296430000|2024-10-07 10:20:30|33630.8|33615.8|33628.3|33613.3|33630.8|33615.8|33628.3|33613.3|2
1728296440000|2024-10-07 10:20:40|33630.8|33615.8|33635.8|33620.8|33638.3|33623.3|33630.8|33615.8|6
1728296450000|2024-10-07 10:20:50|33638.3|33623.3|33635.8|33620.8|33638.3|33623.3|33630.8|33615.8|2
1728296460000|2024-10-07 10:21:00|33638.3|33623.3|33638.3|33623.3|33638.3|33623.3|33633.3|33618.3|0
1728296470000|2024-10-07 10:21:10|33635.8|33620.8|33638.3|33623.3|33638.3|33623.3|33635.8|33620.8|1
1728296480000|2024-10-07 10:21:20|33640.8|33625.8|33643.3|33628.3|33643.3|33628.3|33640.8|33625.8|4
1728296490000|2024-10-07 10:21:30|33645.8|33630.8|33643.3|33628.3|33645.8|33630.8|33643.3|33628.3|0
1728296500000|2024-10-07 10:21:40|33645.8|33630.8|33645.8|33630.8|33645.8|33630.8|33645.8|33630.8|2
1728296510000|2024-10-07 10:21:50|33643.3|33628.3|33645.8|33630.8|33645.8|33630.8|33643.3|33628.3|1
1728296520000|2024-10-07 10:22:00|33643.3|33628.3|33645.8|33630.8|33645.8|33630.8|33643.3|33628.3|0
1728296530000|2024-10-07 10:22:10|33643.3|33628.3|33638.3|33623.3|33643.3|33628.3|33638.3|33623.3|7
1728296540000|2024-10-07 10:22:20|33635.8|33620.8|33635.8|33620.8|33638.3|33623.3|33635.8|33620.8|3
1728296550000|2024-10-07 10:22:30|33638.3|33623.3|33648.3|33633.3|33648.3|33633.3|33638.3|33623.3|3
1728296570000|2024-10-07 10:22:50|33645.8|33630.8|33645.8|33630.8|33648.3|33633.3|33645.8|33630.8|1
1728296580000|2024-10-07 10:23:00|33643.3|33628.3|33643.3|33628.3|33648.3|33633.3|33643.3|33628.3|1
1728296600000|2024-10-07 10:23:20|33640.8|33625.8|33633.3|33618.3|33643.3|33628.3|33633.3|33618.3|16
1728296610000|2024-10-07 10:23:30|33635.8|33620.8|33635.8|33620.8|33635.8|33620.8|33633.3|33618.3|7
1728296620000|2024-10-07 10:23:40|33633.3|33618.3|33633.3|33618.3|33635.8|33620.8|33633.3|33618.3|1
1728296630000|2024-10-07 10:23:50|33630.8|33615.8|33638.3|33623.3|33638.3|33623.3|33630.8|33615.8|6
1728296640000|2024-10-07 10:24:00|33640.8|33625.8|33643.3|33628.3|33643.3|33628.3|33640.8|33625.8|1
1728296660000|2024-10-07 10:24:20|33640.8|33625.8|33640.8|33625.8|33643.3|33628.3|33638.3|33623.3|3
1728296670000|2024-10-07 10:24:30|33643.3|33628.3|33640.8|33625.8|33643.3|33628.3|33640.8|33625.8|0
1728296680000|2024-10-07 10:24:40|33638.3|33623.3|33635.8|33620.8|33638.3|33623.3|33635.8|33620.8|2
1728296690000|2024-10-07 10:24:50|33633.3|33618.3|33643.3|33628.3|33643.3|33628.3|33633.3|33618.3|1
1728296700000|2024-10-07 10:25:00|33640.8|33625.8|33640.8|33625.8|33643.3|33628.3|33638.3|33623.3|3
1728296710000|2024-10-07 10:25:10|33643.3|33628.3|33653.3|33638.3|33655.8|33640.8|33643.3|33628.3|23
1728296720000|2024-10-07 10:25:20|33655.8|33640.8|33655.8|33640.8|33658.3|33643.3|33653.3|33638.3|251
1728296730000|2024-10-07 10:25:30|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|1
1728296740000|2024-10-07 10:25:40|33655.8|33640.8|33650.8|33635.8|33655.8|33640.8|33650.8|33635.8|2
1728296750000|2024-10-07 10:25:50|33653.3|33638.3|33655.8|33640.8|33655.8|33640.8|33653.3|33638.3|0
1728296760000|2024-10-07 10:26:00|33658.3|33643.3|33663.3|33648.3|33663.3|33648.3|33658.3|33643.3|8
1728296780000|2024-10-07 10:26:20|33665.8|33650.8|33665.8|33650.8|33665.8|33650.8|33665.8|33650.8|4
1728296790000|2024-10-07 10:26:30|33668.3|33653.3|33665.8|33650.8|33668.3|33653.3|33665.8|33650.8|0
1728296800000|2024-10-07 10:26:40|33668.3|33653.3|33673.3|33658.3|33673.3|33658.3|33668.3|33653.3|7
1728296820000|2024-10-07 10:27:00|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|5
1728296830000|2024-10-07 10:27:10|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|3
1728296840000|2024-10-07 10:27:20|33665.8|33650.8|33663.3|33648.3|33665.8|33650.8|33663.3|33648.3|0
1728296860000|2024-10-07 10:27:40|33665.8|33650.8|33668.3|33653.3|33670.8|33655.8|33663.3|33648.3|3
1728296870000|2024-10-07 10:27:50|33670.8|33655.8|33668.3|33653.3|33670.8|33655.8|33668.3|33653.3|0
1728296910000|2024-10-07 10:28:30|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|2
1728296920000|2024-10-07 10:28:40|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|2
1728296930000|2024-10-07 10:28:50|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|11
1728296940000|2024-10-07 10:29:00|33673.3|33658.3|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|1
1728296950000|2024-10-07 10:29:10|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|4
1728296980000|2024-10-07 10:29:40|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33668.3|33653.3|2
1728297000000|2024-10-07 10:30:00|33675.8|33660.8|33668.3|33653.3|33675.8|33660.8|33668.3|33653.3|7
1728297010000|2024-10-07 10:30:10|||||||||1
1728297020000|2024-10-07 10:30:20|33670.8|33655.8|33683.3|33668.3|33685.8|33670.8|33670.8|33655.8|8
1728297030000|2024-10-07 10:30:30|33685.8|33670.8|33683.3|33668.3|33685.8|33670.8|33683.3|33668.3|1
1728297050000|2024-10-07 10:30:50|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|3
1728297060000|2024-10-07 10:31:00|||||||||3
1728297070000|2024-10-07 10:31:10|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33683.3|33668.3|7
1728297080000|2024-10-07 10:31:20|33683.3|33668.3|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|1
1728297090000|2024-10-07 10:31:30|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|0
1728297100000|2024-10-07 10:31:40|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33685.8|33670.8|1
1728297110000|2024-10-07 10:31:50|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|0
1728297120000|2024-10-07 10:32:00|||||||||1
1728297150000|2024-10-07 10:32:30|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33680.8|33665.8|10
1728297190000|2024-10-07 10:33:10|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|4
1728297210000|2024-10-07 10:33:30|33693.3|33678.3|33693.3|33678.3|33698.3|33683.3|33693.3|33678.3|5
1728297240000|2024-10-07 10:34:00|33698.3|33683.3|33693.3|33678.3|33698.3|33683.3|33693.3|33678.3|8
1728297250000|2024-10-07 10:34:10|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|5
1728297270000|2024-10-07 10:34:30|33698.3|33683.3|33698.3|33683.3|33698.3|33683.3|33698.3|33683.3|0
1728297290000|2024-10-07 10:34:50|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|6
1728297310000|2024-10-07 10:35:10|33693.3|33678.3|33695.8|33680.8|33698.3|33683.3|33693.3|33678.3|2
1728297320000|2024-10-07 10:35:20|33698.3|33683.3|33698.3|33683.3|33698.3|33683.3|33693.3|33678.3|0
1728297340000|2024-10-07 10:35:40|||||||||8
1728297360000|2024-10-07 10:36:00|33695.8|33680.8|33698.3|33683.3|33698.3|33683.3|33695.8|33680.8|1
1728297370000|2024-10-07 10:36:10|33703.3|33688.3|33700.8|33685.8|33703.3|33688.3|33698.3|33683.3|11
1728297380000|2024-10-07 10:36:20|33698.3|33683.3|33698.3|33683.3|33700.8|33685.8|33698.3|33683.3|0
1728297390000|2024-10-07 10:36:30|33695.8|33680.8|33688.3|33673.3|33695.8|33680.8|33685.8|33670.8|28
1728297400000|2024-10-07 10:36:40|33685.8|33670.8|33685.8|33670.8|33693.3|33678.3|33685.8|33670.8|26
1728297410000|2024-10-07 10:36:50|33683.3|33668.3|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|18
1728297420000|2024-10-07 10:37:00|33683.3|33668.3|33688.3|33673.3|33690.8|33675.8|33683.3|33668.3|7
1728297430000|2024-10-07 10:37:10|33690.8|33675.8|33688.3|33673.3|33693.3|33678.3|33688.3|33673.3|1
1728297440000|2024-10-07 10:37:20|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|33688.3|33673.3|2
1728297450000|2024-10-07 10:37:30|33693.3|33678.3|33688.3|33673.3|33693.3|33678.3|33688.3|33673.3|5
1728297460000|2024-10-07 10:37:40|33690.8|33675.8|33693.3|33678.3|33693.3|33678.3|33688.3|33673.3|5
1728297470000|2024-10-07 10:37:50|33690.8|33675.8|33693.3|33678.3|33695.8|33680.8|33690.8|33675.8|0
1728297480000|2024-10-07 10:38:00|33695.8|33680.8|33693.3|33678.3|33695.8|33680.8|33693.3|33678.3|0
1728297490000|2024-10-07 10:38:10|33695.8|33680.8|33698.3|33683.3|33698.3|33683.3|33695.8|33680.8|1
1728297500000|2024-10-07 10:38:20|33693.3|33678.3|33693.3|33678.3|33693.3|33678.3|33693.3|33678.3|3
1728297520000|2024-10-07 10:38:40|33690.8|33675.8|33688.3|33673.3|33690.8|33675.8|33688.3|33673.3|9
1728297530000|2024-10-07 10:38:50|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|1
1728297540000|2024-10-07 10:39:00|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33685.8|33670.8|1
1728297550000|2024-10-07 10:39:10|33688.3|33673.3|33688.3|33673.3|33690.8|33675.8|33685.8|33670.8|1
1728297560000|2024-10-07 10:39:20|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33685.8|33670.8|2
1728297570000|2024-10-07 10:39:30|33683.3|33668.3|33688.3|33673.3|33688.3|33673.3|33683.3|33668.3|0
1728297580000|2024-10-07 10:39:40|33683.3|33668.3|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|12
1728297590000|2024-10-07 10:39:50|33683.3|33668.3|33688.3|33673.3|33688.3|33673.3|33683.3|33668.3|3
1728297600000|2024-10-07 10:40:00|33690.8|33675.8|33690.8|33675.8|33693.3|33678.3|33690.8|33675.8|9
1728297610000|2024-10-07 10:40:10|33688.3|33673.3|33683.3|33668.3|33688.3|33673.3|33683.3|33668.3|3
1728297620000|2024-10-07 10:40:20|33685.8|33670.8|33683.3|33668.3|33685.8|33670.8|33683.3|33668.3|3
1728297630000|2024-10-07 10:40:30|33680.8|33665.8|33673.3|33658.3|33680.8|33665.8|33673.3|33658.3|6
1728297640000|2024-10-07 10:40:40|33675.8|33660.8|33680.8|33665.8|33683.3|33668.3|33675.8|33660.8|3
1728297650000|2024-10-07 10:40:50|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|0
1728297660000|2024-10-07 10:41:00|33680.8|33665.8|33685.8|33670.8|33690.8|33675.8|33680.8|33665.8|3
1728297670000|2024-10-07 10:41:10|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|0
1728297690000|2024-10-07 10:41:30|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33683.3|33668.3|5
1728297700000|2024-10-07 10:41:40|33690.8|33675.8|33688.3|33673.3|33693.3|33678.3|33688.3|33673.3|3
1728297710000|2024-10-07 10:41:50|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33683.3|33668.3|1
1728297720000|2024-10-07 10:42:00|33685.8|33670.8|33683.3|33668.3|33685.8|33670.8|33683.3|33668.3|1
1728297730000|2024-10-07 10:42:10|33688.3|33673.3|33690.8|33675.8|33690.8|33675.8|33688.3|33673.3|7
1728297740000|2024-10-07 10:42:20|33688.3|33673.3|33683.3|33668.3|33688.3|33673.3|33683.3|33668.3|6
1728297750000|2024-10-07 10:42:30|33680.8|33665.8|33680.8|33665.8|33683.3|33668.3|33678.3|33663.3|2
1728297760000|2024-10-07 10:42:40|33678.3|33663.3|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|1
1728297770000|2024-10-07 10:42:50|33680.8|33665.8|33675.8|33660.8|33680.8|33665.8|33675.8|33660.8|10
1728297780000|2024-10-07 10:43:00|33673.3|33658.3|33673.3|33658.3|33678.3|33663.3|33673.3|33658.3|3
1728297790000|2024-10-07 10:43:10|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|5
1728297820000|2024-10-07 10:43:40|33673.3|33658.3|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|6
1728297830000|2024-10-07 10:43:50|33670.8|33655.8|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|2
1728297840000|2024-10-07 10:44:00|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|0
1728297850000|2024-10-07 10:44:10|33675.8|33660.8|33668.3|33653.3|33678.3|33663.3|33668.3|33653.3|12
1728297860000|2024-10-07 10:44:20|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|3
1728297870000|2024-10-07 10:44:30|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|5
1728297880000|2024-10-07 10:44:40|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|0
1728297900000|2024-10-07 10:45:00|33675.8|33660.8|33668.3|33653.3|33675.8|33660.8|33665.8|33650.8|5
1728297910000|2024-10-07 10:45:10|33670.8|33655.8|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|0
1728297920000|2024-10-07 10:45:20|33668.3|33653.3|33663.3|33648.3|33670.8|33655.8|33663.3|33648.3|2
1728297960000|2024-10-07 10:46:00|33658.3|33643.3|33663.3|33648.3|33665.8|33650.8|33658.3|33643.3|9
1728297980000|2024-10-07 10:46:20|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|1
1728297990000|2024-10-07 10:46:30|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|0
1728298000000|2024-10-07 10:46:40|33665.8|33650.8|33670.8|33655.8|33670.8|33655.8|33665.8|33650.8|0
1728298010000|2024-10-07 10:46:50|33673.3|33658.3|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|0
1728298020000|2024-10-07 10:47:00|33668.3|33653.3|33673.3|33658.3|33673.3|33658.3|33668.3|33653.3|0
1728298030000|2024-10-07 10:47:10|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33663.3|33648.3|5
1728298040000|2024-10-07 10:47:20|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728298050000|2024-10-07 10:47:30|33675.8|33660.8|33680.8|33665.8|33680.8|33665.8|33675.8|33660.8|2
1728298060000|2024-10-07 10:47:40|33678.3|33663.3|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1728298070000|2024-10-07 10:47:50|33678.3|33663.3|33675.8|33660.8|33680.8|33665.8|33675.8|33660.8|0
1728298080000|2024-10-07 10:48:00|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|0
1728298090000|2024-10-07 10:48:10|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|0
1728298100000|2024-10-07 10:48:20|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|1
1728298110000|2024-10-07 10:48:30|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33673.3|33658.3|0
1728298120000|2024-10-07 10:48:40|33678.3|33663.3|33683.3|33668.3|33683.3|33668.3|33678.3|33663.3|4
1728298160000|2024-10-07 10:49:20|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|1
1728298170000|2024-10-07 10:49:30|33690.8|33675.8|33688.3|33673.3|33690.8|33675.8|33688.3|33673.3|4
1728298200000|2024-10-07 10:50:00|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|0
1728298210000|2024-10-07 10:50:10|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|0
1728298220000|2024-10-07 10:50:20|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|2
1728298230000|2024-10-07 10:50:30|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|0
1728298240000|2024-10-07 10:50:40|33690.8|33675.8|33690.8|33675.8|33693.3|33678.3|33690.8|33675.8|6
1728298250000|2024-10-07 10:50:50|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|1
1728298260000|2024-10-07 10:51:00|33690.8|33675.8|33693.3|33678.3|33693.3|33678.3|33688.3|33673.3|0
1728298290000|2024-10-07 10:51:30|||||||||1
1728298300000|2024-10-07 10:51:40|33690.8|33675.8|33688.3|33673.3|33690.8|33675.8|33688.3|33673.3|2
1728298320000|2024-10-07 10:52:00|33685.8|33670.8|33693.3|33678.3|33693.3|33678.3|33685.8|33670.8|5
1728298370000|2024-10-07 10:52:50|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|2
1728298380000|2024-10-07 10:53:00|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|1
1728298390000|2024-10-07 10:53:10|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|0
1728298410000|2024-10-07 10:53:30|33685.8|33670.8|33678.3|33663.3|33685.8|33670.8|33678.3|33663.3|4
1728298430000|2024-10-07 10:53:50|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33675.8|33660.8|2
1728298440000|2024-10-07 10:54:00|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|3
1728298450000|2024-10-07 10:54:10|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|0
1728298460000|2024-10-07 10:54:20|33673.3|33658.3|33678.3|33663.3|33678.3|33663.3|33673.3|33658.3|0
1728298470000|2024-10-07 10:54:30|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|1
1728298480000|2024-10-07 10:54:40|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|0
1728298490000|2024-10-07 10:54:50|33675.8|33660.8|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|0
1728298500000|2024-10-07 10:55:00|33678.3|33663.3|33673.3|33658.3|33678.3|33663.3|33673.3|33658.3|4
1728298510000|2024-10-07 10:55:10|33668.3|33653.3|33668.3|33653.3|33670.8|33655.8|33668.3|33653.3|4
1728298520000|2024-10-07 10:55:20|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|1
1728298540000|2024-10-07 10:55:40|33670.8|33655.8|33668.3|33653.3|33670.8|33655.8|33668.3|33653.3|1
1728298550000|2024-10-07 10:55:50|33663.3|33648.3|33663.3|33648.3|33663.3|33648.3|33663.3|33648.3|5
1728298570000|2024-10-07 10:56:10|||||||||1
1728298580000|2024-10-07 10:56:20|33675.8|33660.8|33670.8|33655.8|33678.3|33663.3|33668.3|33653.3|19
1728298590000|2024-10-07 10:56:30|33658.3|33643.3|33663.3|33648.3|33663.3|33648.3|33658.3|33643.3|52
1728298600000|2024-10-07 10:56:40|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|3
1728298610000|2024-10-07 10:56:50|33673.3|33658.3|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|4
1728298620000|2024-10-07 10:57:00|33668.3|33653.3|33658.3|33643.3|33668.3|33653.3|33658.3|33643.3|2
1728298630000|2024-10-07 10:57:10|33660.8|33645.8|33658.3|33643.3|33660.8|33645.8|33658.3|33643.3|3
1728298640000|2024-10-07 10:57:20|33660.8|33645.8|33660.8|33645.8|33663.3|33648.3|33658.3|33643.3|2
1728298650000|2024-10-07 10:57:30|33658.3|33643.3|33653.3|33638.3|33658.3|33643.3|33653.3|33638.3|0
1728298660000|2024-10-07 10:57:40|33655.8|33640.8|33655.8|33640.8|33655.8|33640.8|33655.8|33640.8|1
1728298670000|2024-10-07 10:57:50|33658.3|33643.3|33655.8|33640.8|33658.3|33643.3|33653.3|33638.3|1
1728298680000|2024-10-07 10:58:00|33658.3|33643.3|33660.8|33645.8|33660.8|33645.8|33655.8|33640.8|0
1728298690000|2024-10-07 10:58:10|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|0
1728298700000|2024-10-07 10:58:20|33660.8|33645.8|33660.8|33645.8|33663.3|33648.3|33660.8|33645.8|2
1728298710000|2024-10-07 10:58:30|33663.3|33648.3|33663.3|33648.3|33665.8|33650.8|33660.8|33645.8|0
1728298720000|2024-10-07 10:58:40|33660.8|33645.8|33658.3|33643.3|33660.8|33645.8|33658.3|33643.3|1
1728298730000|2024-10-07 10:58:50|33655.8|33640.8|33655.8|33640.8|33658.3|33643.3|33655.8|33640.8|1
1728298740000|2024-10-07 10:59:00|33658.3|33643.3|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|0
1728298760000|2024-10-07 10:59:20|33660.8|33645.8|33658.3|33643.3|33660.8|33645.8|33658.3|33643.3|4
1728298770000|2024-10-07 10:59:30|33655.8|33640.8|33650.8|33635.8|33658.3|33643.3|33650.8|33635.8|5
1728298780000|2024-10-07 10:59:40|33648.3|33633.3|33648.3|33633.3|33648.3|33633.3|33648.3|33633.3|0
1728298790000|2024-10-07 10:59:50|33653.3|33638.3|33655.8|33640.8|33658.3|33643.3|33653.3|33638.3|2
1728298800000|2024-10-07 11:00:00|33653.3|33638.3|33653.3|33638.3|33658.3|33643.3|33653.3|33638.3|3
1728298810000|2024-10-07 11:00:10|33655.8|33640.8|33653.3|33638.3|33655.8|33640.8|33650.8|33635.8|0
1728298820000|2024-10-07 11:00:20|33655.8|33640.8|33653.3|33638.3|33655.8|33640.8|33648.3|33633.3|18
1728298830000|2024-10-07 11:00:30|33650.8|33635.8|33653.3|33638.3|33655.8|33640.8|33650.8|33635.8|0
1728298840000|2024-10-07 11:00:40|33650.8|33635.8|33643.3|33628.3|33650.8|33635.8|33643.3|33628.3|5
1728298850000|2024-10-07 11:00:50|33640.8|33625.8|33640.8|33625.8|33643.3|33628.3|33638.3|33623.3|2
1728298860000|2024-10-07 11:01:00|33638.3|33623.3|33633.3|33618.3|33640.8|33625.8|33633.3|33618.3|2
1728298870000|2024-10-07 11:01:10|33630.8|33615.8|33628.3|33613.3|33630.8|33615.8|33628.3|33613.3|4
1728298880000|2024-10-07 11:01:20|33625.8|33610.8|33628.3|33613.3|33628.3|33613.3|33623.3|33608.3|1
1728298890000|2024-10-07 11:01:30|33625.8|33610.8|33625.8|33610.8|33628.3|33613.3|33623.3|33608.3|2
1728298900000|2024-10-07 11:01:40|33623.3|33608.3|33625.8|33610.8|33625.8|33610.8|33623.3|33608.3|1
1728298910000|2024-10-07 11:01:50|33628.3|33613.3|33628.3|33613.3|33628.3|33613.3|33625.8|33610.8|5
1728298920000|2024-10-07 11:02:00|33625.8|33610.8|33623.3|33608.3|33625.8|33610.8|33623.3|33608.3|4
1728298930000|2024-10-07 11:02:10|33620.8|33605.8|33625.8|33610.8|33628.3|33613.3|33620.8|33605.8|9
1728298940000|2024-10-07 11:02:20|33628.3|33613.3|33628.3|33613.3|33633.3|33618.3|33628.3|33613.3|6
1728298950000|2024-10-07 11:02:30|33625.8|33610.8|33623.3|33608.3|33625.8|33610.8|33623.3|33608.3|0
1728298960000|2024-10-07 11:02:40|33625.8|33610.8|33625.8|33610.8|33628.3|33613.3|33623.3|33608.3|3
1728298970000|2024-10-07 11:02:50|33628.3|33613.3|33633.3|33618.3|33633.3|33618.3|33625.8|33610.8|4
1728298980000|2024-10-07 11:03:00|33635.8|33620.8|33645.8|33630.8|33645.8|33630.8|33635.8|33620.8|5
1728298990000|2024-10-07 11:03:10|33648.3|33633.3|33648.3|33633.3|33648.3|33633.3|33643.3|33628.3|2
1728299000000|2024-10-07 11:03:20|||||||||1
1728299010000|2024-10-07 11:03:30|33645.8|33630.8|33645.8|33630.8|33648.3|33633.3|33645.8|33630.8|0
1728299020000|2024-10-07 11:03:40|33648.3|33633.3|33648.3|33633.3|33648.3|33633.3|33645.8|33630.8|0
1728299030000|2024-10-07 11:03:50|||||||||2
1728299040000|2024-10-07 11:04:00|33645.8|33630.8|33653.3|33638.3|33653.3|33638.3|33645.8|33630.8|7
1728299050000|2024-10-07 11:04:10|33650.8|33635.8|33650.8|33635.8|33653.3|33638.3|33650.8|33635.8|0
1728299060000|2024-10-07 11:04:20|33648.3|33633.3|33648.3|33633.3|33650.8|33635.8|33645.8|33630.8|0
1728299070000|2024-10-07 11:04:30|33650.8|33635.8|33653.3|33638.3|33653.3|33638.3|33650.8|33635.8|1
1728299090000|2024-10-07 11:04:50|33650.8|33635.8|33648.3|33633.3|33653.3|33638.3|33648.3|33633.3|7
1728299100000|2024-10-07 11:05:00|33645.8|33630.8|33643.3|33628.3|33645.8|33630.8|33640.8|33625.8|2
1728299110000|2024-10-07 11:05:10|33640.8|33625.8|33640.8|33625.8|33645.8|33630.8|33640.8|33625.8|2
1728299120000|2024-10-07 11:05:20|33638.3|33623.3|33638.3|33623.3|33640.8|33625.8|33638.3|33623.3|1
1728299130000|2024-10-07 11:05:30|33640.8|33625.8|33650.8|33635.8|33650.8|33635.8|33640.8|33625.8|1
1728299140000|2024-10-07 11:05:40|33648.3|33633.3|33653.3|33638.3|33653.3|33638.3|33648.3|33633.3|1
1728299150000|2024-10-07 11:05:50|33650.8|33635.8|33650.8|33635.8|33653.3|33638.3|33650.8|33635.8|0
1728299160000|2024-10-07 11:06:00|33653.3|33638.3|33653.3|33638.3|33653.3|33638.3|33650.8|33635.8|0
1728299170000|2024-10-07 11:06:10|33650.8|33635.8|33650.8|33635.8|33650.8|33635.8|33648.3|33633.3|0
1728299180000|2024-10-07 11:06:20|33653.3|33638.3|33653.3|33638.3|33653.3|33638.3|33650.8|33635.8|1
1728299200000|2024-10-07 11:06:40|33655.8|33640.8|33653.3|33638.3|33655.8|33640.8|33653.3|33638.3|3
1728299210000|2024-10-07 11:06:50|33655.8|33640.8|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|0
1728299220000|2024-10-07 11:07:00|33660.8|33645.8|33660.8|33645.8|33660.8|33645.8|33658.3|33643.3|9
1728299230000|2024-10-07 11:07:10|33663.3|33648.3|33663.3|33648.3|33663.3|33648.3|33660.8|33645.8|8
1728299240000|2024-10-07 11:07:20|33665.8|33650.8|33665.8|33650.8|33668.3|33653.3|33663.3|33648.3|4
1728299250000|2024-10-07 11:07:30|33668.3|33653.3|33663.3|33648.3|33668.3|33653.3|33660.8|33645.8|0
1728299260000|2024-10-07 11:07:40|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|1
1728299270000|2024-10-07 11:07:50|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33663.3|33648.3|0
1728299280000|2024-10-07 11:08:00|33665.8|33650.8|33673.3|33658.3|33673.3|33658.3|33665.8|33650.8|2
1728299290000|2024-10-07 11:08:10|33675.8|33660.8|33668.3|33653.3|33675.8|33660.8|33668.3|33653.3|2
1728299300000|2024-10-07 11:08:20|33670.8|33655.8|33668.3|33653.3|33673.3|33658.3|33668.3|33653.3|2
1728299310000|2024-10-07 11:08:30|33670.8|33655.8|33665.8|33650.8|33670.8|33655.8|33665.8|33650.8|0
1728299320000|2024-10-07 11:08:40|33668.3|33653.3|33663.3|33648.3|33668.3|33653.3|33663.3|33648.3|0
1728299330000|2024-10-07 11:08:50|33665.8|33650.8|33670.8|33655.8|33673.3|33658.3|33663.3|33648.3|1
1728299340000|2024-10-07 11:09:00|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|0
1728299350000|2024-10-07 11:09:10|33670.8|33655.8|33668.3|33653.3|33670.8|33655.8|33668.3|33653.3|0
1728299360000|2024-10-07 11:09:20|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|2
1728299370000|2024-10-07 11:09:30|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728299380000|2024-10-07 11:09:40|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33668.3|33653.3|0
1728299390000|2024-10-07 11:09:50|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|0
1728299400000|2024-10-07 11:10:00|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|1
1728299410000|2024-10-07 11:10:10|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728299420000|2024-10-07 11:10:20|33670.8|33655.8|33665.8|33650.8|33670.8|33655.8|33665.8|33650.8|2
1728299430000|2024-10-07 11:10:30|33668.3|33653.3|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|0
1728299440000|2024-10-07 11:10:40|33670.8|33655.8|33670.8|33655.8|33673.3|33658.3|33668.3|33653.3|0
1728299450000|2024-10-07 11:10:50|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728299460000|2024-10-07 11:11:00|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33673.3|33658.3|6
1728299470000|2024-10-07 11:11:10|33680.8|33665.8|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|3
1728299480000|2024-10-07 11:11:20|33680.8|33665.8|33685.8|33670.8|33685.8|33670.8|33680.8|33665.8|3
1728299490000|2024-10-07 11:11:30|33683.3|33668.3|33683.3|33668.3|33685.8|33670.8|33680.8|33665.8|0
1728299500000|2024-10-07 11:11:40|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|1
1728299510000|2024-10-07 11:11:50|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|0
1728299520000|2024-10-07 11:12:00|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33685.8|33670.8|253
1728299530000|2024-10-07 11:12:10|33683.3|33668.3|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|250
1728299540000|2024-10-07 11:12:20|33683.3|33668.3|33678.3|33663.3|33685.8|33670.8|33678.3|33663.3|4
1728299560000|2024-10-07 11:12:40|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|0
1728299570000|2024-10-07 11:12:50|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33673.3|33658.3|5
1728299580000|2024-10-07 11:13:00|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1728299590000|2024-10-07 11:13:10|33678.3|33663.3|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1728299610000|2024-10-07 11:13:30|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|0
1728299620000|2024-10-07 11:13:40|33688.3|33673.3|33685.8|33670.8|33688.3|33673.3|33683.3|33668.3|1
1728299640000|2024-10-07 11:14:00|33688.3|33673.3|33690.8|33675.8|33690.8|33675.8|33688.3|33673.3|1
1728299660000|2024-10-07 11:14:20|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|0
1728299670000|2024-10-07 11:14:30|33685.8|33670.8|33683.3|33668.3|33685.8|33670.8|33683.3|33668.3|1
1728299680000|2024-10-07 11:14:40|33685.8|33670.8|33683.3|33668.3|33685.8|33670.8|33683.3|33668.3|0
1728299700000|2024-10-07 11:15:00|33680.8|33665.8|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|1
1728299710000|2024-10-07 11:15:10|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|1
1728299720000|2024-10-07 11:15:20|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33678.3|33663.3|1
1728299730000|2024-10-07 11:15:30|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|0
1728299740000|2024-10-07 11:15:40|33680.8|33665.8|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|0
1728299750000|2024-10-07 11:15:50|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|0
1728299770000|2024-10-07 11:16:10|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|1
1728299780000|2024-10-07 11:16:20|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|1
1728299790000|2024-10-07 11:16:30|33675.8|33660.8|33670.8|33655.8|33675.8|33660.8|33668.3|33653.3|7
1728299800000|2024-10-07 11:16:40|33668.3|33653.3|33668.3|33653.3|33670.8|33655.8|33668.3|33653.3|0
1728299810000|2024-10-07 11:16:50|33670.8|33655.8|33668.3|33653.3|33673.3|33658.3|33668.3|33653.3|0
1728299820000|2024-10-07 11:17:00|33665.8|33650.8|33665.8|33650.8|33665.8|33650.8|33665.8|33650.8|0
1728299830000|2024-10-07 11:17:10|33668.3|33653.3|33673.3|33658.3|33673.3|33658.3|33668.3|33653.3|1
1728299840000|2024-10-07 11:17:20|33675.8|33660.8|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|0
1728299850000|2024-10-07 11:17:30|33670.8|33655.8|33668.3|33653.3|33673.3|33658.3|33668.3|33653.3|0
1728299860000|2024-10-07 11:17:40|33670.8|33655.8|33668.3|33653.3|33670.8|33655.8|33668.3|33653.3|0
1728299870000|2024-10-07 11:17:50|33670.8|33655.8|33663.3|33648.3|33670.8|33655.8|33658.3|33643.3|4
1728299880000|2024-10-07 11:18:00|33660.8|33645.8|33658.3|33643.3|33663.3|33648.3|33658.3|33643.3|0
1728299890000|2024-10-07 11:18:10|33655.8|33640.8|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|0
1728299900000|2024-10-07 11:18:20|33655.8|33640.8|33658.3|33643.3|33658.3|33643.3|33655.8|33640.8|1
1728299910000|2024-10-07 11:18:30|33663.3|33648.3|33658.3|33643.3|33663.3|33648.3|33658.3|33643.3|4
1728299920000|2024-10-07 11:18:40|33660.8|33645.8|33663.3|33648.3|33663.3|33648.3|33658.3|33643.3|0
1728299930000|2024-10-07 11:18:50|33660.8|33645.8|33668.3|33653.3|33668.3|33653.3|33660.8|33645.8|2
1728299940000|2024-10-07 11:19:00|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|1
1728299950000|2024-10-07 11:19:10|33665.8|33650.8|33668.3|33653.3|33668.3|33653.3|33665.8|33650.8|1
1728299960000|2024-10-07 11:19:20|33670.8|33655.8|33670.8|33655.8|33670.8|33655.8|33665.8|33650.8|1
1728299970000|2024-10-07 11:19:30|33673.3|33658.3|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|0
1728299980000|2024-10-07 11:19:40|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728299990000|2024-10-07 11:19:50|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728300000000|2024-10-07 11:20:00|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33670.8|33655.8|0
1728300020000|2024-10-07 11:20:20|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|1
1728300030000|2024-10-07 11:20:30|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|1
1728300040000|2024-10-07 11:20:40|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|0
1728300050000|2024-10-07 11:20:50|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33675.8|33660.8|0
1728300060000|2024-10-07 11:21:00|33673.3|33658.3|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|0
1728300070000|2024-10-07 11:21:10|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33675.8|33660.8|2
1728300080000|2024-10-07 11:21:20|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|0
1728300090000|2024-10-07 11:21:30|33680.8|33665.8|33680.8|33665.8|33683.3|33668.3|33678.3|33663.3|5
1728300100000|2024-10-07 11:21:40|33678.3|33663.3|33683.3|33668.3|33683.3|33668.3|33678.3|33663.3|1
1728300110000|2024-10-07 11:21:50|33680.8|33665.8|33678.3|33663.3|33683.3|33668.3|33675.8|33660.8|1
1728300130000|2024-10-07 11:22:10|33680.8|33665.8|33688.3|33673.3|33688.3|33673.3|33680.8|33665.8|4
1728300140000|2024-10-07 11:22:20|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|33685.8|33670.8|1
1728300150000|2024-10-07 11:22:30|33683.3|33668.3|33685.8|33670.8|33685.8|33670.8|33683.3|33668.3|0
1728300160000|2024-10-07 11:22:40|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|0
1728300170000|2024-10-07 11:22:50|33680.8|33665.8|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|0
1728300190000|2024-10-07 11:23:10|33680.8|33665.8|33673.3|33658.3|33683.3|33668.3|33673.3|33658.3|3
1728300200000|2024-10-07 11:23:20|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|0
1728300210000|2024-10-07 11:23:30|33673.3|33658.3|33675.8|33660.8|33675.8|33660.8|33673.3|33658.3|0
1728300220000|2024-10-07 11:23:40|33673.3|33658.3|33673.3|33658.3|33678.3|33663.3|33673.3|33658.3|1
1728300230000|2024-10-07 11:23:50|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33673.3|33658.3|3
1728300240000|2024-10-07 11:24:00|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|0
1728300260000|2024-10-07 11:24:20|33670.8|33655.8|33670.8|33655.8|33673.3|33658.3|33670.8|33655.8|5
1728300270000|2024-10-07 11:24:30|33668.3|33653.3|33673.3|33658.3|33673.3|33658.3|33668.3|33653.3|3
1728300280000|2024-10-07 11:24:40|33670.8|33655.8|33673.3|33658.3|33673.3|33658.3|33668.3|33653.3|5
1728300290000|2024-10-07 11:24:50|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|2
1728300300000|2024-10-07 11:25:00|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|1
1728300330000|2024-10-07 11:25:30|||||||||1
1728300340000|2024-10-07 11:25:40|33680.8|33665.8|33678.3|33663.3|33680.8|33665.8|33673.3|33658.3|5
1728300360000|2024-10-07 11:26:00|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|2
1728300380000|2024-10-07 11:26:20|33680.8|33665.8|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|0
1728300390000|2024-10-07 11:26:30|33683.3|33668.3|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|0
1728300400000|2024-10-07 11:26:40|33678.3|33663.3|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1728300410000|2024-10-07 11:26:50|33678.3|33663.3|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|0
1728300430000|2024-10-07 11:27:10|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|0
1728300440000|2024-10-07 11:27:20|33680.8|33665.8|33683.3|33668.3|33683.3|33668.3|33680.8|33665.8|0
1728300460000|2024-10-07 11:27:40|33685.8|33670.8|33683.3|33668.3|33685.8|33670.8|33683.3|33668.3|19
1728300470000|2024-10-07 11:27:50|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|1
1728300480000|2024-10-07 11:28:00|33685.8|33670.8|33690.8|33675.8|33693.3|33678.3|33685.8|33670.8|4
1728300500000|2024-10-07 11:28:20|33688.3|33673.3|33688.3|33673.3|33690.8|33675.8|33688.3|33673.3|0
1728300510000|2024-10-07 11:28:30|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|0
1728300530000|2024-10-07 11:28:50|33685.8|33670.8|33683.3|33668.3|33688.3|33673.3|33683.3|33668.3|6
1728300550000|2024-10-07 11:29:10|33680.8|33665.8|33673.3|33658.3|33680.8|33665.8|33673.3|33658.3|5
1728300560000|2024-10-07 11:29:20|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33673.3|33658.3|4
1728300570000|2024-10-07 11:29:30|33678.3|33663.3|33673.3|33658.3|33678.3|33663.3|33673.3|33658.3|1
1728300580000|2024-10-07 11:29:40|33675.8|33660.8|33680.8|33665.8|33680.8|33665.8|33675.8|33660.8|0
1728300590000|2024-10-07 11:29:50|33678.3|33663.3|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|1
1728300600000|2024-10-07 11:30:00|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|3
1728300610000|2024-10-07 11:30:10|33680.8|33665.8|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|1
1728300620000|2024-10-07 11:30:20|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|3
1728300630000|2024-10-07 11:30:30|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|1
1728300640000|2024-10-07 11:30:40|33680.8|33665.8|33673.3|33658.3|33680.8|33665.8|33673.3|33658.3|2
1728300650000|2024-10-07 11:30:50|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|0
1728300660000|2024-10-07 11:31:00|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|33675.8|33660.8|1
1728300670000|2024-10-07 11:31:10|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|33673.3|33658.3|0
1728300680000|2024-10-07 11:31:20|||||||||2
1728300690000|2024-10-07 11:31:30|33675.8|33660.8|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|1
1728300700000|2024-10-07 11:31:40|33683.3|33668.3|33688.3|33673.3|33688.3|33673.3|33683.3|33668.3|3
1728300710000|2024-10-07 11:31:50|33685.8|33670.8|33685.8|33670.8|33688.3|33673.3|33683.3|33668.3|1
1728300720000|2024-10-07 11:32:00|33688.3|33673.3|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|0
1728300740000|2024-10-07 11:32:20|33690.8|33675.8|33688.3|33673.3|33690.8|33675.8|33688.3|33673.3|0
1728300750000|2024-10-07 11:32:30|33690.8|33675.8|33690.8|33675.8|33693.3|33678.3|33690.8|33675.8|2
1728300760000|2024-10-07 11:32:40|33693.3|33678.3|33688.3|33673.3|33693.3|33678.3|33688.3|33673.3|4
1728300770000|2024-10-07 11:32:50|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|4
1728300780000|2024-10-07 11:33:00|33683.3|33668.3|33680.8|33665.8|33683.3|33668.3|33680.8|33665.8|5
1728300790000|2024-10-07 11:33:10|33683.3|33668.3|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|0
1728300800000|2024-10-07 11:33:20|33680.8|33665.8|33678.3|33663.3|33683.3|33668.3|33678.3|33663.3|2
1728300820000|2024-10-07 11:33:40|33680.8|33665.8|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|0
1728300830000|2024-10-07 11:33:50|33675.8|33660.8|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|0
1728300840000|2024-10-07 11:34:00|33675.8|33660.8|33675.8|33660.8|33678.3|33663.3|33673.3|33658.3|1
1728300850000|2024-10-07 11:34:10|33678.3|33663.3|33675.8|33660.8|33678.3|33663.3|33675.8|33660.8|0
1728300860000|2024-10-07 11:34:20|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|0
1728300880000|2024-10-07 11:34:40|33675.8|33660.8|33673.3|33658.3|33675.8|33660.8|33673.3|33658.3|2
1728300910000|2024-10-07 11:35:10|33678.3|33663.3|33678.3|33663.3|33680.8|33665.8|33678.3|33663.3|3
1728300920000|2024-10-07 11:35:20|33680.8|33665.8|33680.8|33665.8|33683.3|33668.3|33678.3|33663.3|0
1728300930000|2024-10-07 11:35:30|33678.3|33663.3|33680.8|33665.8|33683.3|33668.3|33678.3|33663.3|2
1728300940000|2024-10-07 11:35:40|33678.3|33663.3|33678.3|33663.3|33678.3|33663.3|33675.8|33660.8|6
1728300960000|2024-10-07 11:36:00|33680.8|33665.8|33680.8|33665.8|33680.8|33665.8|33678.3|33663.3|1
1728300970000|2024-10-07 11:36:10|33678.3|33663.3|33673.3|33658.3|33678.3|33663.3|33673.3|33658.3|0
1728301020000|2024-10-07 11:37:00|33675.8|33660.8|33680.8|33665.8|33683.3|33668.3|33675.8|33660.8|1
1728301030000|2024-10-07 11:37:10|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|33683.3|33668.3|0
1728301040000|2024-10-07 11:37:20|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|2
1728301050000|2024-10-07 11:37:30|33690.8|33675.8|33688.3|33673.3|33693.3|33678.3|33685.8|33670.8|8
1728301060000|2024-10-07 11:37:40|33685.8|33670.8|33688.3|33673.3|33688.3|33673.3|33685.8|33670.8|0
1728301070000|2024-10-07 11:37:50|33685.8|33670.8|33693.3|33678.3|33693.3|33678.3|33685.8|33670.8|2
1728301090000|2024-10-07 11:38:10|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|33690.8|33675.8|1
1728301100000|2024-10-07 11:38:20|33693.3|33678.3|33693.3|33678.3|33693.3|33678.3|33690.8|33675.8|0
1728301110000|2024-10-07 11:38:30|33690.8|33675.8|33693.3|33678.3|33693.3|33678.3|33690.8|33675.8|1
1728301120000|2024-10-07 11:38:40|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|33693.3|33678.3|2
1728301150000|2024-10-07 11:39:10|33693.3|33678.3|33698.3|33683.3|33698.3|33683.3|33693.3|33678.3|0
1728301160000|2024-10-07 11:39:20|33695.8|33680.8|33698.3|33683.3|33698.3|33683.3|33695.8|33680.8|0
1728301170000|2024-10-07 11:39:30|33695.8|33680.8|33698.3|33683.3|33698.3|33683.3|33695.8|33680.8|2
1728301180000|2024-10-07 11:39:40|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|33695.8|33680.8|0
1728301190000|2024-10-07 11:39:50|33698.3|33683.3|33693.3|33678.3|33698.3|33683.3|33690.8|33675.8|3
1728301200000|2024-10-07 11:40:00|33696.3|33681.3|33701.3|33686.3|33701.3|33686.3|33696.3|33681.3|10
1728301210000|2024-10-07 11:40:10|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|0
1728301220000|2024-10-07 11:40:20|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|0
1728301230000|2024-10-07 11:40:30|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|3
1728301240000|2024-10-07 11:40:40|33693.8|33678.8|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|4
1728301250000|2024-10-07 11:40:50|33696.3|33681.3|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|0
1728301280000|2024-10-07 11:41:20|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|2
1728301290000|2024-10-07 11:41:30|||||||||1
1728301310000|2024-10-07 11:41:50|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|2
1728301320000|2024-10-07 11:42:00|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|0
1728301340000|2024-10-07 11:42:20|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|10
1728301350000|2024-10-07 11:42:30|33708.8|33693.8|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|4
1728301360000|2024-10-07 11:42:40|33708.8|33693.8|33708.8|33693.8|33711.3|33696.3|33708.8|33693.8|2
1728301370000|2024-10-07 11:42:50|33706.3|33691.3|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|2
1728301380000|2024-10-07 11:43:00|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33706.3|33691.3|2
1728301400000|2024-10-07 11:43:20|33711.3|33696.3|33708.8|33693.8|33711.3|33696.3|33706.3|33691.3|0
1728301410000|2024-10-07 11:43:30|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|0
1728301420000|2024-10-07 11:43:40|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|4
1728301430000|2024-10-07 11:43:50|33703.8|33688.8|33701.3|33686.3|33706.3|33691.3|33701.3|33686.3|1
1728301440000|2024-10-07 11:44:00|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33696.3|33681.3|2
1728301460000|2024-10-07 11:44:20|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|1
1728301480000|2024-10-07 11:44:40|||||||||1
1728301490000|2024-10-07 11:44:50|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|2
1728301500000|2024-10-07 11:45:00|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33696.3|33681.3|1
1728301510000|2024-10-07 11:45:10|33693.8|33678.8|33701.3|33686.3|33701.3|33686.3|33693.8|33678.8|14
1728301520000|2024-10-07 11:45:20|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|1
1728301530000|2024-10-07 11:45:30|33701.3|33686.3|33696.3|33681.3|33701.3|33686.3|33696.3|33681.3|0
1728301550000|2024-10-07 11:45:50|33693.8|33678.8|33691.3|33676.3|33696.3|33681.3|33691.3|33676.3|1
1728301560000|2024-10-07 11:46:00|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|33686.3|33671.3|5
1728301570000|2024-10-07 11:46:10|33686.3|33671.3|33688.8|33673.8|33691.3|33676.3|33686.3|33671.3|2
1728301580000|2024-10-07 11:46:20|33691.3|33676.3|33691.3|33676.3|33691.3|33676.3|33688.8|33673.8|1
1728301600000|2024-10-07 11:46:40|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|33688.8|33673.8|1
1728301610000|2024-10-07 11:46:50|33691.3|33676.3|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|0
1728301620000|2024-10-07 11:47:00|33691.3|33676.3|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|0
1728301630000|2024-10-07 11:47:10|33686.3|33671.3|33681.3|33666.3|33686.3|33671.3|33678.8|33663.8|8
1728301640000|2024-10-07 11:47:20|33678.8|33663.8|33673.8|33658.8|33678.8|33663.8|33673.8|33658.8|0
1728301650000|2024-10-07 11:47:30|33676.3|33661.3|33676.3|33661.3|33676.3|33661.3|33676.3|33661.3|0
1728301660000|2024-10-07 11:47:40|33678.8|33663.8|33678.8|33663.8|33678.8|33663.8|33678.8|33663.8|2
1728301670000|2024-10-07 11:47:50|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|0
1728301680000|2024-10-07 11:48:00|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|0
1728301690000|2024-10-07 11:48:10|33683.8|33668.8|33681.3|33666.3|33686.3|33671.3|33678.8|33663.8|9
1728301700000|2024-10-07 11:48:20|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|1
1728301710000|2024-10-07 11:48:30|33678.8|33663.8|33676.3|33661.3|33678.8|33663.8|33676.3|33661.3|0
1728301720000|2024-10-07 11:48:40|||||||||1
1728301730000|2024-10-07 11:48:50|33678.8|33663.8|33678.8|33663.8|33681.3|33666.3|33678.8|33663.8|2
1728301740000|2024-10-07 11:49:00|33676.3|33661.3|33681.3|33666.3|33681.3|33666.3|33676.3|33661.3|2
1728301750000|2024-10-07 11:49:10|33678.8|33663.8|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1728301760000|2024-10-07 11:49:20|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|33683.8|33668.8|1
1728301770000|2024-10-07 11:49:30|33681.3|33666.3|33683.8|33668.8|33683.8|33668.8|33681.3|33666.3|0
1728301780000|2024-10-07 11:49:40|33681.3|33666.3|33678.8|33663.8|33681.3|33666.3|33678.8|33663.8|0
1728301790000|2024-10-07 11:49:50|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|0
1728301800000|2024-10-07 11:50:00|33683.8|33668.8|33686.3|33671.3|33686.3|33671.3|33683.8|33668.8|1
1728301810000|2024-10-07 11:50:10|33688.8|33673.8|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|3
1728301820000|2024-10-07 11:50:20|33691.3|33676.3|33683.8|33668.8|33691.3|33676.3|33683.8|33668.8|0
1728301830000|2024-10-07 11:50:30|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|1
1728301840000|2024-10-07 11:50:40|33678.8|33663.8|33683.8|33668.8|33683.8|33668.8|33678.8|33663.8|1
1728301850000|2024-10-07 11:50:50|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1728301860000|2024-10-07 11:51:00|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|0
1728301870000|2024-10-07 11:51:10|33683.8|33668.8|33678.8|33663.8|33683.8|33668.8|33678.8|33663.8|2
1728301880000|2024-10-07 11:51:20|33681.3|33666.3|33678.8|33663.8|33681.3|33666.3|33676.3|33661.3|0
1728301890000|2024-10-07 11:51:30|33681.3|33666.3|33678.8|33663.8|33681.3|33666.3|33678.8|33663.8|0
1728301900000|2024-10-07 11:51:40|33676.3|33661.3|33678.8|33663.8|33678.8|33663.8|33676.3|33661.3|0
1728301910000|2024-10-07 11:51:50|33676.3|33661.3|33678.8|33663.8|33678.8|33663.8|33676.3|33661.3|0
1728301920000|2024-10-07 11:52:00|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1728301930000|2024-10-07 11:52:10|33683.8|33668.8|33693.8|33678.8|33693.8|33678.8|33683.8|33668.8|4
1728301940000|2024-10-07 11:52:20|33691.3|33676.3|33691.3|33676.3|33693.8|33678.8|33691.3|33676.3|0
1728301950000|2024-10-07 11:52:30|33693.8|33678.8|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|0
1728301960000|2024-10-07 11:52:40|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|0
1728301970000|2024-10-07 11:52:50|33696.3|33681.3|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|1
1728301980000|2024-10-07 11:53:00|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33696.3|33681.3|0
1728301990000|2024-10-07 11:53:10|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|1
1728302000000|2024-10-07 11:53:20|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|0
1728302010000|2024-10-07 11:53:30|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1728302020000|2024-10-07 11:53:40|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1728302030000|2024-10-07 11:53:50|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1728302040000|2024-10-07 11:54:00|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1728302050000|2024-10-07 11:54:10|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33701.3|33686.3|1
1728302060000|2024-10-07 11:54:20|33701.3|33686.3|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|0
1728302070000|2024-10-07 11:54:30|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|0
1728302080000|2024-10-07 11:54:40|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|2
1728302090000|2024-10-07 11:54:50|33696.3|33681.3|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|1
1728302110000|2024-10-07 11:55:10|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|2
1728302120000|2024-10-07 11:55:20|33696.3|33681.3|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|1
1728302130000|2024-10-07 11:55:30|33701.3|33686.3|33696.3|33681.3|33701.3|33686.3|33696.3|33681.3|1
1728302140000|2024-10-07 11:55:40|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|2
1728302150000|2024-10-07 11:55:50|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|0
1728302160000|2024-10-07 11:56:00|33693.8|33678.8|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|0
1728302170000|2024-10-07 11:56:10|33696.3|33681.3|33691.3|33676.3|33696.3|33681.3|33691.3|33676.3|0
1728302180000|2024-10-07 11:56:20|33693.8|33678.8|33693.8|33678.8|33696.3|33681.3|33693.8|33678.8|0
1728302190000|2024-10-07 11:56:30|33696.3|33681.3|33696.3|33681.3|33698.8|33683.8|33693.8|33678.8|1
1728302210000|2024-10-07 11:56:50|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|0
1728302220000|2024-10-07 11:57:00|33696.3|33681.3|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|0
1728302230000|2024-10-07 11:57:10|33701.3|33686.3|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|4
1728302240000|2024-10-07 11:57:20|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|0
1728302250000|2024-10-07 11:57:30|33698.8|33683.8|33698.8|33683.8|33698.8|33683.8|33696.3|33681.3|1
1728302270000|2024-10-07 11:57:50|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|0
1728302290000|2024-10-07 11:58:10|33698.8|33683.8|33706.3|33691.3|33706.3|33691.3|33698.8|33683.8|3
1728302300000|2024-10-07 11:58:20|33703.8|33688.8|33706.3|33691.3|33708.8|33693.8|33703.8|33688.8|10
1728302310000|2024-10-07 11:58:30|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33706.3|33691.3|0
1728302320000|2024-10-07 11:58:40|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|1
1728302330000|2024-10-07 11:58:50|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33706.3|33691.3|3
1728302340000|2024-10-07 11:59:00|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33701.3|33686.3|3
1728302360000|2024-10-07 11:59:20|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|33706.3|33691.3|0
1728302400000|2024-10-07 12:00:00|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|2
1728302410000|2024-10-07 12:00:10|33706.3|33691.3|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|7
1728302420000|2024-10-07 12:00:20|||||||||2
1728302430000|2024-10-07 12:00:30|||||||||3
1728302440000|2024-10-07 12:00:40|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|8
1728302460000|2024-10-07 12:01:00|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|253
1728302470000|2024-10-07 12:01:10|||||||||3
1728302490000|2024-10-07 12:01:30|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|33708.8|33693.8|5
1728302500000|2024-10-07 12:01:40|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|0
1728302510000|2024-10-07 12:01:50|||||||||503
1728302520000|2024-10-07 12:02:00|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|2
1728302540000|2024-10-07 12:02:20|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|0
1728302550000|2024-10-07 12:02:30|||||||||4
1728302560000|2024-10-07 12:02:40|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|11
1728302580000|2024-10-07 12:03:00|||||||||5
1728302590000|2024-10-07 12:03:10|33706.3|33691.3|33708.8|33693.8|33711.3|33696.3|33706.3|33691.3|8
1728302600000|2024-10-07 12:03:20|33706.3|33691.3|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|255
1728302610000|2024-10-07 12:03:30|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|0
1728302620000|2024-10-07 12:03:40|33708.8|33693.8|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|2
1728302650000|2024-10-07 12:04:10|||||||||1
1728302660000|2024-10-07 12:04:20|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33703.8|33688.8|3
1728302670000|2024-10-07 12:04:30|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|1
1728302680000|2024-10-07 12:04:40|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|2
1728302690000|2024-10-07 12:04:50|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|33703.8|33688.8|1
1728302700000|2024-10-07 12:05:00|33706.3|33691.3|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|7
1728302730000|2024-10-07 12:05:30|33706.3|33691.3|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|3
1728302740000|2024-10-07 12:05:40|||||||||2
1728302770000|2024-10-07 12:06:10|33706.3|33691.3|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|3
1728302780000|2024-10-07 12:06:20|33703.8|33688.8|33701.3|33686.3|33706.3|33691.3|33701.3|33686.3|3
1728302800000|2024-10-07 12:06:40|33703.8|33688.8|33708.8|33693.8|33708.8|33693.8|33703.8|33688.8|5
1728302810000|2024-10-07 12:06:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|0
1728302840000|2024-10-07 12:07:20|33716.3|33701.3|33721.3|33706.3|33721.3|33706.3|33716.3|33701.3|18
1728302850000|2024-10-07 12:07:30|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|5
1728302860000|2024-10-07 12:07:40|33721.3|33706.3|33728.8|33713.8|33728.8|33713.8|33721.3|33706.3|1
1728302870000|2024-10-07 12:07:50|33726.3|33711.3|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|3
1728302880000|2024-10-07 12:08:00|||||||||1
1728302890000|2024-10-07 12:08:10|33733.8|33718.8|33733.8|33718.8|33736.3|33721.3|33731.3|33716.3|8
1728302900000|2024-10-07 12:08:20|33731.3|33716.3|33733.8|33718.8|33733.8|33718.8|33731.3|33716.3|2
1728302910000|2024-10-07 12:08:30|33736.3|33721.3|33731.3|33716.3|33736.3|33721.3|33731.3|33716.3|3
1728302950000|2024-10-07 12:09:10|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|1
1728302970000|2024-10-07 12:09:30|33738.8|33723.8|33733.8|33718.8|33738.8|33723.8|33733.8|33718.8|2
1728302980000|2024-10-07 12:09:40|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|8
1728302990000|2024-10-07 12:09:50|33731.3|33716.3|33728.8|33713.8|33731.3|33716.3|33728.8|33713.8|0
1728303000000|2024-10-07 12:10:00|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|33726.3|33711.3|0
1728303010000|2024-10-07 12:10:10|33723.8|33708.8|33716.3|33701.3|33723.8|33708.8|33716.3|33701.3|2
1728303020000|2024-10-07 12:10:20|33711.3|33696.3|33711.3|33696.3|33716.3|33701.3|33711.3|33696.3|6
1728303030000|2024-10-07 12:10:30|33713.8|33698.8|33713.8|33698.8|33713.8|33698.8|33711.3|33696.3|1
1728303040000|2024-10-07 12:10:40|33711.3|33696.3|33716.3|33701.3|33716.3|33701.3|33711.3|33696.3|2
1728303050000|2024-10-07 12:10:50|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|0
1728303060000|2024-10-07 12:11:00|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|0
1728303070000|2024-10-07 12:11:10|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|1
1728303080000|2024-10-07 12:11:20|33718.8|33703.8|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|0
1728303090000|2024-10-07 12:11:30|33723.8|33708.8|33726.3|33711.3|33726.3|33711.3|33723.8|33708.8|1
1728303100000|2024-10-07 12:11:40|33723.8|33708.8|33726.3|33711.3|33728.8|33713.8|33723.8|33708.8|0
1728303110000|2024-10-07 12:11:50|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|0
1728303120000|2024-10-07 12:12:00|33726.3|33711.3|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|0
1728303130000|2024-10-07 12:12:10|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1728303140000|2024-10-07 12:12:20|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1728303150000|2024-10-07 12:12:30|||||||||1
1728303160000|2024-10-07 12:12:40|33733.8|33718.8|33736.3|33721.3|33736.3|33721.3|33733.8|33718.8|1
1728303170000|2024-10-07 12:12:50|33733.8|33718.8|33728.8|33713.8|33733.8|33718.8|33726.3|33711.3|5
1728303180000|2024-10-07 12:13:00|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1728303190000|2024-10-07 12:13:10|33726.3|33711.3|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|4
1728303200000|2024-10-07 12:13:20|33726.3|33711.3|33726.3|33711.3|33731.3|33716.3|33726.3|33711.3|0
1728303210000|2024-10-07 12:13:30|33728.8|33713.8|33728.8|33713.8|33731.3|33716.3|33726.3|33711.3|0
1728303230000|2024-10-07 12:13:50|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|33731.3|33716.3|0
1728303240000|2024-10-07 12:14:00|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|2
1728303260000|2024-10-07 12:14:20|33736.3|33721.3|33731.3|33716.3|33736.3|33721.3|33731.3|33716.3|4
1728303290000|2024-10-07 12:14:50|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|2
1728303300000|2024-10-07 12:15:00|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|0
1728303310000|2024-10-07 12:15:10|33728.8|33713.8|33726.3|33711.3|33728.8|33713.8|33726.3|33711.3|1
1728303320000|2024-10-07 12:15:20|33728.8|33713.8|33728.8|33713.8|33728.8|33713.8|33726.3|33711.3|3
1728303330000|2024-10-07 12:15:30|33726.3|33711.3|33721.3|33706.3|33726.3|33711.3|33721.3|33706.3|4
1728303340000|2024-10-07 12:15:40|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1728303350000|2024-10-07 12:15:50|33723.8|33708.8|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1728303370000|2024-10-07 12:16:10|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|2
1728303390000|2024-10-07 12:16:30|33718.8|33703.8|33716.3|33701.3|33718.8|33703.8|33716.3|33701.3|3
1728303410000|2024-10-07 12:16:50|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|33711.3|33696.3|5
1728303420000|2024-10-07 12:17:00|33713.8|33698.8|33716.3|33701.3|33716.3|33701.3|33713.8|33698.8|10
1728303450000|2024-10-07 12:17:30|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|33718.8|33703.8|4
1728303460000|2024-10-07 12:17:40|33716.3|33701.3|33721.3|33706.3|33721.3|33706.3|33716.3|33701.3|2
1728303470000|2024-10-07 12:17:50|33716.3|33701.3|33716.3|33701.3|33721.3|33706.3|33716.3|33701.3|5
1728303480000|2024-10-07 12:18:00|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33716.3|33701.3|2
1728303490000|2024-10-07 12:18:10|33716.3|33701.3|33718.8|33703.8|33718.8|33703.8|33716.3|33701.3|1
1728303500000|2024-10-07 12:18:20|33721.3|33706.3|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|3
1728303510000|2024-10-07 12:18:30|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|1
1728303520000|2024-10-07 12:18:40|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|1
1728303530000|2024-10-07 12:18:50|33721.3|33706.3|33721.3|33706.3|33721.3|33706.3|33718.8|33703.8|0
1728303540000|2024-10-07 12:19:00|33723.8|33708.8|33728.8|33713.8|33728.8|33713.8|33723.8|33708.8|2
1728303550000|2024-10-07 12:19:10|33726.3|33711.3|33723.8|33708.8|33728.8|33713.8|33723.8|33708.8|1
1728303560000|2024-10-07 12:19:20|33721.3|33706.3|33721.3|33706.3|33723.8|33708.8|33721.3|33706.3|0
1728303570000|2024-10-07 12:19:30|33723.8|33708.8|33716.3|33701.3|33723.8|33708.8|33716.3|33701.3|1
1728303580000|2024-10-07 12:19:40|33718.8|33703.8|33718.8|33703.8|33721.3|33706.3|33718.8|33703.8|2
1728303590000|2024-10-07 12:19:50|33721.3|33706.3|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|1
1728303600000|2024-10-07 12:20:00|33726.3|33711.3|33736.3|33721.3|33736.3|33721.3|33726.3|33711.3|7
1728303610000|2024-10-07 12:20:10|33738.8|33723.8|33731.3|33716.3|33738.8|33723.8|33731.3|33716.3|5
1728303620000|2024-10-07 12:20:20|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1728303630000|2024-10-07 12:20:30|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1728303640000|2024-10-07 12:20:40|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33731.3|33716.3|0
1728303660000|2024-10-07 12:21:00|33733.8|33718.8|33731.3|33716.3|33733.8|33718.8|33728.8|33713.8|6
1728303670000|2024-10-07 12:21:10|33728.8|33713.8|33721.3|33706.3|33728.8|33713.8|33718.8|33703.8|5
1728303680000|2024-10-07 12:21:20|33723.8|33708.8|33723.8|33708.8|33723.8|33708.8|33721.3|33706.3|0
1728303690000|2024-10-07 12:21:30|33726.3|33711.3|33731.3|33716.3|33731.3|33716.3|33726.3|33711.3|3
1728303700000|2024-10-07 12:21:40|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|0
1728303710000|2024-10-07 12:21:50|33728.8|33713.8|33731.3|33716.3|33731.3|33716.3|33728.8|33713.8|5
1728303720000|2024-10-07 12:22:00|33728.8|33713.8|33733.8|33718.8|33736.3|33721.3|33728.8|33713.8|3
1728303730000|2024-10-07 12:22:10|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|33736.3|33721.3|0
1728303740000|2024-10-07 12:22:20|||||||||1
1728303750000|2024-10-07 12:22:30|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|2
1728303760000|2024-10-07 12:22:40|33738.8|33723.8|33738.8|33723.8|33738.8|33723.8|33736.3|33721.3|0
1728303770000|2024-10-07 12:22:50|33736.3|33721.3|33736.3|33721.3|33738.8|33723.8|33736.3|33721.3|0
1728303810000|2024-10-07 12:23:30|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|2
1728303820000|2024-10-07 12:23:40|33743.8|33728.8|33741.3|33726.3|33746.3|33731.3|33741.3|33726.3|2
1728303830000|2024-10-07 12:23:50|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|0
1728303860000|2024-10-07 12:24:20|||||||||1
1728303870000|2024-10-07 12:24:30|||||||||1
1728303880000|2024-10-07 12:24:40|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33738.8|33723.8|0
1728303900000|2024-10-07 12:25:00|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|4
1728303910000|2024-10-07 12:25:10|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1728303930000|2024-10-07 12:25:30|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|2
1728303950000|2024-10-07 12:25:50|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|1
1728303960000|2024-10-07 12:26:00|33746.3|33731.3|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|1
1728303970000|2024-10-07 12:26:10|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|1
1728303980000|2024-10-07 12:26:20|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1728303990000|2024-10-07 12:26:30|33748.8|33733.8|33743.8|33728.8|33748.8|33733.8|33743.8|33728.8|1
1728304000000|2024-10-07 12:26:40|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|2
1728304010000|2024-10-07 12:26:50|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33748.8|33733.8|5
1728304020000|2024-10-07 12:27:00|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|0
1728304030000|2024-10-07 12:27:10|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|2
1728304040000|2024-10-07 12:27:20|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|2
1728304050000|2024-10-07 12:27:30|33751.3|33736.3|33748.8|33733.8|33753.8|33738.8|33748.8|33733.8|3
1728304060000|2024-10-07 12:27:40|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33748.8|33733.8|1
1728304070000|2024-10-07 12:27:50|33748.8|33733.8|33748.8|33733.8|33751.3|33736.3|33746.3|33731.3|1
1728304080000|2024-10-07 12:28:00|33746.3|33731.3|33741.3|33726.3|33746.3|33731.3|33741.3|33726.3|1
1728304090000|2024-10-07 12:28:10|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33738.8|33723.8|3
1728304110000|2024-10-07 12:28:30|33743.8|33728.8|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|2
1728304140000|2024-10-07 12:29:00|||||||||1
1728304160000|2024-10-07 12:29:20|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|4
1728304170000|2024-10-07 12:29:30|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|2
1728304180000|2024-10-07 12:29:40|33748.8|33733.8|33746.3|33731.3|33748.8|33733.8|33746.3|33731.3|0
1728304190000|2024-10-07 12:29:50|33748.8|33733.8|33741.3|33726.3|33748.8|33733.8|33741.3|33726.3|2
1728304200000|2024-10-07 12:30:00|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33741.3|33726.3|6
1728304210000|2024-10-07 12:30:10|33746.3|33731.3|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|1
1728304220000|2024-10-07 12:30:20|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|6
1728304260000|2024-10-07 12:31:00|33743.8|33728.8|33736.3|33721.3|33743.8|33728.8|33736.3|33721.3|2
1728304270000|2024-10-07 12:31:10|33738.8|33723.8|33736.3|33721.3|33741.3|33726.3|33736.3|33721.3|2
1728304280000|2024-10-07 12:31:20|33738.8|33723.8|33741.3|33726.3|33741.3|33726.3|33736.3|33721.3|0
1728304290000|2024-10-07 12:31:30|33743.8|33728.8|33743.8|33728.8|33746.3|33731.3|33743.8|33728.8|1
1728304300000|2024-10-07 12:31:40|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33743.8|33728.8|0
1728304310000|2024-10-07 12:31:50|33743.8|33728.8|33741.3|33726.3|33743.8|33728.8|33741.3|33726.3|0
1728304320000|2024-10-07 12:32:00|33746.3|33731.3|33748.8|33733.8|33748.8|33733.8|33743.8|33728.8|3
1728304330000|2024-10-07 12:32:10|33751.3|33736.3|33756.3|33741.3|33756.3|33741.3|33751.3|33736.3|8
1728304340000|2024-10-07 12:32:20|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|33753.8|33738.8|3
1728304350000|2024-10-07 12:32:30|33756.3|33741.3|33753.8|33738.8|33756.3|33741.3|33753.8|33738.8|2
1728304360000|2024-10-07 12:32:40|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|0
1728304370000|2024-10-07 12:32:50|33753.8|33738.8|33756.3|33741.3|33756.3|33741.3|33753.8|33738.8|2
1728304390000|2024-10-07 12:33:10|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|2
1728304400000|2024-10-07 12:33:20|33753.8|33738.8|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|0
1728304450000|2024-10-07 12:34:10|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|4
1728304460000|2024-10-07 12:34:20|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|0
1728304480000|2024-10-07 12:34:40|||||||||2
1728304540000|2024-10-07 12:35:40|||||||||1
1728304550000|2024-10-07 12:35:50|||||||||1
1728304570000|2024-10-07 12:36:10|33758.8|33743.8|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|10
1728304580000|2024-10-07 12:36:20|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|2
1728304610000|2024-10-07 12:36:50|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|33751.3|33736.3|4
1728304620000|2024-10-07 12:37:00|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|33746.3|33731.3|7
1728304650000|2024-10-07 12:37:30|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33746.3|33731.3|6
1728304660000|2024-10-07 12:37:40|33751.3|33736.3|33758.8|33743.8|33758.8|33743.8|33751.3|33736.3|3
1728304670000|2024-10-07 12:37:50|33756.3|33741.3|33761.3|33746.3|33761.3|33746.3|33756.3|33741.3|0
1728304720000|2024-10-07 12:38:40|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|3
1728304730000|2024-10-07 12:38:50|33758.8|33743.8|33756.3|33741.3|33761.3|33746.3|33756.3|33741.3|3
1728304740000|2024-10-07 12:39:00|33758.8|33743.8|33751.3|33736.3|33758.8|33743.8|33751.3|33736.3|2
1728304750000|2024-10-07 12:39:10|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|33756.3|33741.3|4
1728304760000|2024-10-07 12:39:20|33758.8|33743.8|33756.3|33741.3|33758.8|33743.8|33756.3|33741.3|0
1728304770000|2024-10-07 12:39:30|33758.8|33743.8|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|5
1728304780000|2024-10-07 12:39:40|33756.3|33741.3|33758.8|33743.8|33758.8|33743.8|33756.3|33741.3|1
1728304790000|2024-10-07 12:39:50|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|0
1728304800000|2024-10-07 12:40:00|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|7
1728304810000|2024-10-07 12:40:10|33763.8|33748.8|33766.3|33751.3|33768.8|33753.8|33763.8|33748.8|3
1728304820000|2024-10-07 12:40:20|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|3
1728304830000|2024-10-07 12:40:30|||||||||1
1728304840000|2024-10-07 12:40:40|||||||||2
1728304850000|2024-10-07 12:40:50|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|2
1728304860000|2024-10-07 12:41:00|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|1
1728304870000|2024-10-07 12:41:10|33761.3|33746.3|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|0
1728304880000|2024-10-07 12:41:20|33761.3|33746.3|33766.3|33751.3|33766.3|33751.3|33761.3|33746.3|0
1728304890000|2024-10-07 12:41:30|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|0
1728304900000|2024-10-07 12:41:40|33761.3|33746.3|33761.3|33746.3|33766.3|33751.3|33761.3|33746.3|0
1728304910000|2024-10-07 12:41:50|33763.8|33748.8|33756.3|33741.3|33763.8|33748.8|33756.3|33741.3|5
1728304920000|2024-10-07 12:42:00|33758.8|33743.8|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|2
1728304930000|2024-10-07 12:42:10|33756.3|33741.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|0
1728304940000|2024-10-07 12:42:20|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1728304950000|2024-10-07 12:42:30|33758.8|33743.8|33761.3|33746.3|33761.3|33746.3|33758.8|33743.8|0
1728304980000|2024-10-07 12:43:00|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|33763.8|33748.8|0
1728304990000|2024-10-07 12:43:10|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|0
1728305000000|2024-10-07 12:43:20|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|33766.3|33751.3|1
1728305020000|2024-10-07 12:43:40|33768.8|33753.8|33776.3|33761.3|33776.3|33761.3|33768.8|33753.8|25
1728305030000|2024-10-07 12:43:50|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|1
1728305040000|2024-10-07 12:44:00|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|0
1728305050000|2024-10-07 12:44:10|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|7
1728305060000|2024-10-07 12:44:20|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|0
1728305070000|2024-10-07 12:44:30|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1728305080000|2024-10-07 12:44:40|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|1
1728305090000|2024-10-07 12:44:50|33776.3|33761.3|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|1
1728305100000|2024-10-07 12:45:00|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|1
1728305120000|2024-10-07 12:45:20|33783.8|33768.8|33786.3|33771.3|33786.3|33771.3|33783.8|33768.8|7
1728305130000|2024-10-07 12:45:30|33788.8|33773.8|33783.8|33768.8|33788.8|33773.8|33781.3|33766.3|6
1728305140000|2024-10-07 12:45:40|33786.3|33771.3|33783.8|33768.8|33786.3|33771.3|33783.8|33768.8|0
1728305150000|2024-10-07 12:45:50|33781.3|33766.3|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|0
1728305160000|2024-10-07 12:46:00|33783.8|33768.8|33778.8|33763.8|33783.8|33768.8|33776.3|33761.3|0
1728305170000|2024-10-07 12:46:10|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|2
1728305180000|2024-10-07 12:46:20|33781.3|33766.3|33776.3|33761.3|33781.3|33766.3|33776.3|33761.3|4
1728305200000|2024-10-07 12:46:40|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|2
1728305210000|2024-10-07 12:46:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|0
1728305220000|2024-10-07 12:47:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1728305230000|2024-10-07 12:47:10|33771.3|33756.3|33776.3|33761.3|33776.3|33761.3|33771.3|33756.3|3
1728305250000|2024-10-07 12:47:30|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33766.3|33751.3|30
1728305260000|2024-10-07 12:47:40|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|4
1728305270000|2024-10-07 12:47:50|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|1
1728305280000|2024-10-07 12:48:00|33773.8|33758.8|33776.3|33761.3|33781.3|33766.3|33771.3|33756.3|10
1728305290000|2024-10-07 12:48:10|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|1
1728305300000|2024-10-07 12:48:20|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|3
1728305320000|2024-10-07 12:48:40|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1728305330000|2024-10-07 12:48:50|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1728305340000|2024-10-07 12:49:00|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33776.3|33761.3|3
1728305350000|2024-10-07 12:49:10|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33776.3|33761.3|1
1728305360000|2024-10-07 12:49:20|33778.8|33763.8|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|2
1728305370000|2024-10-07 12:49:30|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33776.3|33761.3|0
1728305380000|2024-10-07 12:49:40|33781.3|33766.3|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|1
1728305390000|2024-10-07 12:49:50|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|0
1728305400000|2024-10-07 12:50:00|33778.8|33763.8|33776.3|33761.3|33781.3|33766.3|33771.3|33756.3|15
1728305410000|2024-10-07 12:50:10|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33768.8|33753.8|12
1728305430000|2024-10-07 12:50:30|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|13
1728305450000|2024-10-07 12:50:50|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|4
1728305460000|2024-10-07 12:51:00|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33776.3|33761.3|12
1728305500000|2024-10-07 12:51:40|33786.3|33771.3|33791.3|33776.3|33791.3|33776.3|33786.3|33771.3|19
1728305510000|2024-10-07 12:51:50|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|9
1728305520000|2024-10-07 12:52:00|33786.3|33771.3|33786.3|33771.3|33788.8|33773.8|33786.3|33771.3|2
1728305530000|2024-10-07 12:52:10|33781.3|33766.3|33776.3|33761.3|33786.3|33771.3|33776.3|33761.3|3
1728305540000|2024-10-07 12:52:20|33778.8|33763.8|33778.8|33763.8|33781.3|33766.3|33778.8|33763.8|0
1728305550000|2024-10-07 12:52:30|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|0
1728305570000|2024-10-07 12:52:50|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33773.8|33758.8|8
1728305580000|2024-10-07 12:53:00|33771.3|33756.3|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|1
1728305590000|2024-10-07 12:53:10|||||||||1
1728305600000|2024-10-07 12:53:20|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33771.3|33756.3|11
1728305610000|2024-10-07 12:53:30|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|33771.3|33756.3|0
1728305640000|2024-10-07 12:54:00|||||||||1
1728305670000|2024-10-07 12:54:30|33768.8|33753.8|33761.3|33746.3|33768.8|33753.8|33761.3|33746.3|7
1728305680000|2024-10-07 12:54:40|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33763.8|33748.8|3
1728305690000|2024-10-07 12:54:50|33761.3|33746.3|33763.8|33748.8|33763.8|33748.8|33761.3|33746.3|0
1728305710000|2024-10-07 12:55:10|33766.3|33751.3|33761.3|33746.3|33766.3|33751.3|33761.3|33746.3|0
1728305740000|2024-10-07 12:55:40|33763.8|33748.8|33756.3|33741.3|33766.3|33751.3|33756.3|33741.3|3
1728305780000|2024-10-07 12:56:20|33753.8|33738.8|33753.8|33738.8|33756.3|33741.3|33751.3|33736.3|9
1728305790000|2024-10-07 12:56:30|33751.3|33736.3|33753.8|33738.8|33753.8|33738.8|33751.3|33736.3|0
1728305800000|2024-10-07 12:56:40|33751.3|33736.3|33751.3|33736.3|33753.8|33738.8|33751.3|33736.3|0
1728305820000|2024-10-07 12:57:00|||||||||8
1728305830000|2024-10-07 12:57:10|33748.8|33733.8|33751.3|33736.3|33751.3|33736.3|33746.3|33731.3|15
1728305840000|2024-10-07 12:57:20|33753.8|33738.8|33748.8|33733.8|33753.8|33738.8|33746.3|33731.3|5
1728305850000|2024-10-07 12:57:30|33751.3|33736.3|33746.3|33731.3|33751.3|33736.3|33746.3|33731.3|0
1728305860000|2024-10-07 12:57:40|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|33748.8|33733.8|0
1728305870000|2024-10-07 12:57:50|33746.3|33731.3|33753.8|33738.8|33753.8|33738.8|33746.3|33731.3|1
1728305880000|2024-10-07 12:58:00|33756.3|33741.3|33758.8|33743.8|33761.3|33746.3|33756.3|33741.3|5
1728305890000|2024-10-07 12:58:10|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|33761.3|33746.3|0
1728305900000|2024-10-07 12:58:20|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1728305920000|2024-10-07 12:58:40|33758.8|33743.8|33761.3|33746.3|33763.8|33748.8|33758.8|33743.8|3
1728305930000|2024-10-07 12:58:50|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|0
1728305960000|2024-10-07 12:59:20|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|3
1728305970000|2024-10-07 12:59:30|33761.3|33746.3|33766.3|33751.3|33766.3|33751.3|33761.3|33746.3|0
1728305980000|2024-10-07 12:59:40|33763.8|33748.8|33761.3|33746.3|33763.8|33748.8|33761.3|33746.3|2
1728305990000|2024-10-07 12:59:50|33763.8|33748.8|33763.8|33748.8|33766.3|33751.3|33761.3|33746.3|0
1728306000000|2024-10-07 13:00:00|33766.3|33751.3|33776.3|33761.3|33776.3|33761.3|33766.3|33751.3|4
1728306010000|2024-10-07 13:00:10|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|1
1728306020000|2024-10-07 13:00:20|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|0
1728306030000|2024-10-07 13:00:30|33773.8|33758.8|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|2
1728306040000|2024-10-07 13:00:40|33776.3|33761.3|33771.3|33756.3|33776.3|33761.3|33771.3|33756.3|4
1728306050000|2024-10-07 13:00:50|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33766.3|33751.3|6
1728306070000|2024-10-07 13:01:10|33766.3|33751.3|33771.3|33756.3|33771.3|33756.3|33766.3|33751.3|10
1728306080000|2024-10-07 13:01:20|33768.8|33753.8|33771.3|33756.3|33771.3|33756.3|33766.3|33751.3|2
1728306090000|2024-10-07 13:01:30|33773.8|33758.8|33776.3|33761.3|33776.3|33761.3|33773.8|33758.8|2
1728306100000|2024-10-07 13:01:40|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33778.8|33763.8|5
1728306110000|2024-10-07 13:01:50|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|9
1728306120000|2024-10-07 13:02:00|33778.8|33763.8|33778.8|33763.8|33778.8|33763.8|33776.3|33761.3|5
1728306130000|2024-10-07 13:02:10|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|3
1728306140000|2024-10-07 13:02:20|33773.8|33758.8|33771.3|33756.3|33773.8|33758.8|33771.3|33756.3|9
1728306150000|2024-10-07 13:02:30|33773.8|33758.8|33773.8|33758.8|33776.3|33761.3|33771.3|33756.3|1
1728306160000|2024-10-07 13:02:40|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|0
1728306170000|2024-10-07 13:02:50|33776.3|33761.3|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|3
1728306180000|2024-10-07 13:03:00|33778.8|33763.8|33776.3|33761.3|33778.8|33763.8|33776.3|33761.3|0
1728306190000|2024-10-07 13:03:10|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|0
1728306200000|2024-10-07 13:03:20|33771.3|33756.3|33773.8|33758.8|33773.8|33758.8|33771.3|33756.3|2
1728306210000|2024-10-07 13:03:30|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|33776.3|33761.3|0
1728306220000|2024-10-07 13:03:40|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|33773.8|33758.8|1
1728306230000|2024-10-07 13:03:50|33771.3|33756.3|33776.3|33761.3|33776.3|33761.3|33771.3|33756.3|1
1728306240000|2024-10-07 13:04:00|33773.8|33758.8|33778.8|33763.8|33778.8|33763.8|33773.8|33758.8|2
1728306250000|2024-10-07 13:04:10|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|33781.3|33766.3|0
1728306260000|2024-10-07 13:04:20|33776.3|33761.3|33781.3|33766.3|33781.3|33766.3|33776.3|33761.3|4
1728306280000|2024-10-07 13:04:40|33783.8|33768.8|33786.3|33771.3|33786.3|33771.3|33781.3|33766.3|5
1728306290000|2024-10-07 13:04:50|33788.8|33773.8|33791.3|33776.3|33791.3|33776.3|33788.8|33773.8|3
1728306300000|2024-10-07 13:05:00|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33788.8|33773.8|11
1728306310000|2024-10-07 13:05:10|33793.8|33778.8|33796.3|33781.3|33796.3|33781.3|33793.8|33778.8|1
1728306330000|2024-10-07 13:05:30|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|33798.8|33783.8|5
1728306340000|2024-10-07 13:05:40|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|1
1728306370000|2024-10-07 13:06:10|||||||||8
1728306390000|2024-10-07 13:06:30|33803.8|33788.8|33801.3|33786.3|33803.8|33788.8|33798.8|33783.8|14
1728306400000|2024-10-07 13:06:40|||||||||5
1728306410000|2024-10-07 13:06:50|33798.8|33783.8|33798.8|33783.8|33801.3|33786.3|33798.8|33783.8|0
1728306420000|2024-10-07 13:07:00|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|0
1728306430000|2024-10-07 13:07:10|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|3
1728306440000|2024-10-07 13:07:20|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33806.3|33791.3|8
1728306450000|2024-10-07 13:07:30|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|5
1728306460000|2024-10-07 13:07:40|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|33806.3|33791.3|1
1728306480000|2024-10-07 13:08:00|33808.8|33793.8|33816.3|33801.3|33816.3|33801.3|33808.8|33793.8|27
1728306490000|2024-10-07 13:08:10|33818.8|33803.8|33806.3|33791.3|33818.8|33803.8|33806.3|33791.3|9
1728306500000|2024-10-07 13:08:20|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33808.8|33793.8|3
1728306510000|2024-10-07 13:08:30|33808.8|33793.8|33816.3|33801.3|33816.3|33801.3|33808.8|33793.8|1
1728306520000|2024-10-07 13:08:40|33818.8|33803.8|33826.3|33811.3|33826.3|33811.3|33816.3|33801.3|7
1728306530000|2024-10-07 13:08:50|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|1
1728306540000|2024-10-07 13:09:00|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|18
1728306550000|2024-10-07 13:09:10|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|0
1728306560000|2024-10-07 13:09:20|33823.8|33808.8|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|7
1728306570000|2024-10-07 13:09:30|33823.8|33808.8|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|3
1728306580000|2024-10-07 13:09:40|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33821.3|33806.3|0
1728306590000|2024-10-07 13:09:50|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|5
1728306600000|2024-10-07 13:10:00|33831.3|33816.3|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|9
1728306610000|2024-10-07 13:10:10|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33821.3|33806.3|8
1728306620000|2024-10-07 13:10:20|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|1
1728306630000|2024-10-07 13:10:30|33818.8|33803.8|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|5
1728306640000|2024-10-07 13:10:40|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|1
1728306650000|2024-10-07 13:10:50|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|1
1728306660000|2024-10-07 13:11:00|33816.3|33801.3|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1728306670000|2024-10-07 13:11:10|33813.8|33798.8|33811.3|33796.3|33816.3|33801.3|33811.3|33796.3|4
1728306690000|2024-10-07 13:11:30|33816.3|33801.3|33811.3|33796.3|33816.3|33801.3|33811.3|33796.3|9
1728306700000|2024-10-07 13:11:40|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|17
1728306710000|2024-10-07 13:11:50|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33801.3|33786.3|4
1728306720000|2024-10-07 13:12:00|33803.8|33788.8|33801.3|33786.3|33806.3|33791.3|33801.3|33786.3|2
1728306730000|2024-10-07 13:12:10|33803.8|33788.8|33798.8|33783.8|33803.8|33788.8|33798.8|33783.8|5
1728306740000|2024-10-07 13:12:20|33801.3|33786.3|33801.3|33786.3|33803.8|33788.8|33801.3|33786.3|0
1728306750000|2024-10-07 13:12:30|33803.8|33788.8|33801.3|33786.3|33806.3|33791.3|33801.3|33786.3|5
1728306760000|2024-10-07 13:12:40|33798.8|33783.8|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|2
1728306770000|2024-10-07 13:12:50|33798.8|33783.8|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|1
1728306780000|2024-10-07 13:13:00|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|3
1728306790000|2024-10-07 13:13:10|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|0
1728306800000|2024-10-07 13:13:20|33803.8|33788.8|33806.3|33791.3|33806.3|33791.3|33803.8|33788.8|2
1728306820000|2024-10-07 13:13:40|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|33808.8|33793.8|3
1728306830000|2024-10-07 13:13:50|33806.3|33791.3|33808.8|33793.8|33808.8|33793.8|33806.3|33791.3|0
1728306840000|2024-10-07 13:14:00|33806.3|33791.3|33811.3|33796.3|33811.3|33796.3|33806.3|33791.3|0
1728306850000|2024-10-07 13:14:10|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|4
1728306860000|2024-10-07 13:14:20|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1728306870000|2024-10-07 13:14:30|33811.3|33796.3|33816.3|33801.3|33816.3|33801.3|33811.3|33796.3|4
1728306880000|2024-10-07 13:14:40|33813.8|33798.8|33816.3|33801.3|33818.8|33803.8|33813.8|33798.8|1
1728306890000|2024-10-07 13:14:50|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1728306900000|2024-10-07 13:15:00|33818.8|33803.8|33816.3|33801.3|33821.3|33806.3|33816.3|33801.3|1
1728306910000|2024-10-07 13:15:10|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|9
1728306920000|2024-10-07 13:15:20|33818.8|33803.8|33821.3|33806.3|33823.8|33808.8|33818.8|33803.8|2
1728306940000|2024-10-07 13:15:40|33818.8|33803.8|33826.3|33811.3|33826.3|33811.3|33818.8|33803.8|2
1728306950000|2024-10-07 13:15:50|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|2
1728306960000|2024-10-07 13:16:00|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|3
1728306970000|2024-10-07 13:16:10|||||||||4
1728306980000|2024-10-07 13:16:20|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|9
1728306990000|2024-10-07 13:16:30|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|3
1728307010000|2024-10-07 13:16:50|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|4
1728307030000|2024-10-07 13:17:10|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|3
1728307040000|2024-10-07 13:17:20|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1728307050000|2024-10-07 13:17:30|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|1
1728307060000|2024-10-07 13:17:40|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|5
1728307070000|2024-10-07 13:17:50|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|33838.8|33823.8|1
1728307080000|2024-10-07 13:18:00|33836.3|33821.3|33836.3|33821.3|33838.8|33823.8|33836.3|33821.3|2
1728307090000|2024-10-07 13:18:10|33838.8|33823.8|33836.3|33821.3|33841.3|33826.3|33836.3|33821.3|3
1728307110000|2024-10-07 13:18:30|33831.3|33816.3|33828.8|33813.8|33831.3|33816.3|33826.3|33811.3|9
1728307120000|2024-10-07 13:18:40|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|0
1728307130000|2024-10-07 13:18:50|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|2
1728307140000|2024-10-07 13:19:00|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33821.3|33806.3|4
1728307160000|2024-10-07 13:19:20|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|1
1728307170000|2024-10-07 13:19:30|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|1
1728307180000|2024-10-07 13:19:40|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|5
1728307190000|2024-10-07 13:19:50|33828.8|33813.8|33823.8|33808.8|33831.3|33816.3|33823.8|33808.8|3
1728307200000|2024-10-07 13:20:00|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|2
1728307210000|2024-10-07 13:20:10|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|1
1728307220000|2024-10-07 13:20:20|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|0
1728307230000|2024-10-07 13:20:30|33833.8|33818.8|33831.3|33816.3|33836.3|33821.3|33831.3|33816.3|3
1728307240000|2024-10-07 13:20:40|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|1
1728307250000|2024-10-07 13:20:50|33823.8|33808.8|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|1
1728307260000|2024-10-07 13:21:00|33826.3|33811.3|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|4
1728307280000|2024-10-07 13:21:20|||||||||2
1728307330000|2024-10-07 13:22:10|33833.8|33818.8|33826.3|33811.3|33833.8|33818.8|33826.3|33811.3|10
1728307340000|2024-10-07 13:22:20|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|0
1728307350000|2024-10-07 13:22:30|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|2
1728307360000|2024-10-07 13:22:40|33828.8|33813.8|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|4
1728307370000|2024-10-07 13:22:50|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|0
1728307380000|2024-10-07 13:23:00|33833.8|33818.8|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|1
1728307390000|2024-10-07 13:23:10|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1728307400000|2024-10-07 13:23:20|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|0
1728307410000|2024-10-07 13:23:30|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|0
1728307420000|2024-10-07 13:23:40|33831.3|33816.3|33836.3|33821.3|33836.3|33821.3|33831.3|33816.3|3
1728307440000|2024-10-07 13:24:00|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33831.3|33816.3|3
1728307460000|2024-10-07 13:24:20|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|0
1728307470000|2024-10-07 13:24:30|33833.8|33818.8|33833.8|33818.8|33836.3|33821.3|33833.8|33818.8|5
1728307480000|2024-10-07 13:24:40|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|0
1728307500000|2024-10-07 13:25:00|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33831.3|33816.3|7
1728307530000|2024-10-07 13:25:30|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|4
1728307540000|2024-10-07 13:25:40|33833.8|33818.8|33826.3|33811.3|33833.8|33818.8|33826.3|33811.3|3
1728307550000|2024-10-07 13:25:50|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|1
1728307560000|2024-10-07 13:26:00|33821.3|33806.3|33826.3|33811.3|33826.3|33811.3|33821.3|33806.3|1
1728307570000|2024-10-07 13:26:10|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|0
1728307580000|2024-10-07 13:26:20|||||||||1
1728307610000|2024-10-07 13:26:50|33823.8|33808.8|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|1
1728307620000|2024-10-07 13:27:00|33826.3|33811.3|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|0
1728307630000|2024-10-07 13:27:10|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1728307640000|2024-10-07 13:27:20|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|1
1728307680000|2024-10-07 13:28:00|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33811.3|33796.3|4
1728307700000|2024-10-07 13:28:20|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|2
1728307710000|2024-10-07 13:28:30|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|5
1728307720000|2024-10-07 13:28:40|33816.3|33801.3|33813.8|33798.8|33816.3|33801.3|33813.8|33798.8|0
1728307730000|2024-10-07 13:28:50|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1728307750000|2024-10-07 13:29:10|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|0
1728307760000|2024-10-07 13:29:20|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|0
1728307770000|2024-10-07 13:29:30|33816.3|33801.3|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|5
1728307780000|2024-10-07 13:29:40|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|33816.3|33801.3|0
1728307790000|2024-10-07 13:29:50|33811.3|33796.3|33813.8|33798.8|33816.3|33801.3|33811.3|33796.3|4
1728307800000|2024-10-07 13:30:00|33816.3|33801.3|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|1
1728307810000|2024-10-07 13:30:10|33823.8|33808.8|33826.3|33811.3|33828.8|33813.8|33821.3|33806.3|6
1728307820000|2024-10-07 13:30:20|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|3
1728307830000|2024-10-07 13:30:30|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33821.3|33806.3|12
1728307850000|2024-10-07 13:30:50|33828.8|33813.8|33826.3|33811.3|33833.8|33818.8|33826.3|33811.3|4
1728307860000|2024-10-07 13:31:00|33823.8|33808.8|33816.3|33801.3|33823.8|33808.8|33813.8|33798.8|9
1728307880000|2024-10-07 13:31:20|33821.3|33806.3|33818.8|33803.8|33826.3|33811.3|33818.8|33803.8|6
1728307890000|2024-10-07 13:31:30|33816.3|33801.3|33823.8|33808.8|33823.8|33808.8|33816.3|33801.3|0
1728307900000|2024-10-07 13:31:40|33826.3|33811.3|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|2
1728307910000|2024-10-07 13:31:50|33823.8|33808.8|33831.3|33816.3|33831.3|33816.3|33823.8|33808.8|2
1728307920000|2024-10-07 13:32:00|33828.8|33813.8|33818.8|33803.8|33828.8|33813.8|33816.3|33801.3|8
1728307930000|2024-10-07 13:32:10|33816.3|33801.3|33811.3|33796.3|33816.3|33801.3|33806.3|33791.3|8
1728307940000|2024-10-07 13:32:20|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|9
1728307950000|2024-10-07 13:32:30|33808.8|33793.8|33808.8|33793.8|33811.3|33796.3|33806.3|33791.3|13
1728307960000|2024-10-07 13:32:40|33811.3|33796.3|33801.3|33786.3|33811.3|33796.3|33801.3|33786.3|3
1728307970000|2024-10-07 13:32:50|33803.8|33788.8|33801.3|33786.3|33803.8|33788.8|33798.8|33783.8|2
1728307980000|2024-10-07 13:33:00|33806.3|33791.3|33801.3|33786.3|33806.3|33791.3|33801.3|33786.3|7
1728307990000|2024-10-07 13:33:10|33798.8|33783.8|33801.3|33786.3|33801.3|33786.3|33798.8|33783.8|1
1728308000000|2024-10-07 13:33:20|33806.3|33791.3|33811.3|33796.3|33811.3|33796.3|33803.8|33788.8|8
1728308010000|2024-10-07 13:33:30|33813.8|33798.8|33813.8|33798.8|33813.8|33798.8|33808.8|33793.8|1
1728308020000|2024-10-07 13:33:40|33811.3|33796.3|33811.3|33796.3|33813.8|33798.8|33808.8|33793.8|0
1728308030000|2024-10-07 13:33:50|33813.8|33798.8|33811.3|33796.3|33813.8|33798.8|33811.3|33796.3|0
1728308040000|2024-10-07 13:34:00|33808.8|33793.8|33806.3|33791.3|33808.8|33793.8|33806.3|33791.3|2
1728308050000|2024-10-07 13:34:10|33808.8|33793.8|33808.8|33793.8|33811.3|33796.3|33806.3|33791.3|3
1728308060000|2024-10-07 13:34:20|33811.3|33796.3|33806.3|33791.3|33811.3|33796.3|33806.3|33791.3|0
1728308070000|2024-10-07 13:34:30|33803.8|33788.8|33796.3|33781.3|33803.8|33788.8|33796.3|33781.3|6
1728308080000|2024-10-07 13:34:40|33793.8|33778.8|33791.3|33776.3|33793.8|33778.8|33791.3|33776.3|2
1728308090000|2024-10-07 13:34:50|33788.8|33773.8|33798.8|33783.8|33803.8|33788.8|33788.8|33773.8|8
1728308100000|2024-10-07 13:35:00|33796.3|33781.3|33801.3|33786.3|33801.3|33786.3|33796.3|33781.3|3
1728308110000|2024-10-07 13:35:10|33803.8|33788.8|33801.3|33786.3|33806.3|33791.3|33801.3|33786.3|0
1728308120000|2024-10-07 13:35:20|33803.8|33788.8|33803.8|33788.8|33806.3|33791.3|33801.3|33786.3|0
1728308130000|2024-10-07 13:35:30|33806.3|33791.3|33813.8|33798.8|33816.3|33801.3|33806.3|33791.3|6
1728308140000|2024-10-07 13:35:40|33811.3|33796.3|33826.3|33811.3|33826.3|33811.3|33811.3|33796.3|1
1728308150000|2024-10-07 13:35:50|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|11
1728308160000|2024-10-07 13:36:00|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|13
1728308170000|2024-10-07 13:36:10|33833.8|33818.8|33828.8|33813.8|33836.3|33821.3|33826.3|33811.3|5
1728308180000|2024-10-07 13:36:20|33826.3|33811.3|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|0
1728308190000|2024-10-07 13:36:30|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|0
1728308200000|2024-10-07 13:36:40|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|1
1728308210000|2024-10-07 13:36:50|33828.8|33813.8|33828.8|33813.8|33831.3|33816.3|33828.8|33813.8|1
1728308220000|2024-10-07 13:37:00|33831.3|33816.3|33836.3|33821.3|33836.3|33821.3|33826.3|33811.3|3
1728308230000|2024-10-07 13:37:10|33841.3|33826.3|33838.8|33823.8|33841.3|33826.3|33836.3|33821.3|5
1728308240000|2024-10-07 13:37:20|33836.3|33821.3|33838.8|33823.8|33838.8|33823.8|33836.3|33821.3|1
1728308250000|2024-10-07 13:37:30|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|33836.3|33821.3|0
1728308260000|2024-10-07 13:37:40|33833.8|33818.8|33831.3|33816.3|33838.8|33823.8|33831.3|33816.3|7
1728308270000|2024-10-07 13:37:50|33833.8|33818.8|33841.3|33826.3|33841.3|33826.3|33833.8|33818.8|7
1728308280000|2024-10-07 13:38:00|||||||||6
1728308290000|2024-10-07 13:38:10|33838.8|33823.8|33833.8|33818.8|33838.8|33823.8|33833.8|33818.8|5
1728308300000|2024-10-07 13:38:20|33836.3|33821.3|33833.8|33818.8|33836.3|33821.3|33831.3|33816.3|3
1728308310000|2024-10-07 13:38:30|33836.3|33821.3|33841.3|33826.3|33841.3|33826.3|33836.3|33821.3|3
1728308320000|2024-10-07 13:38:40|33838.8|33823.8|33836.3|33821.3|33838.8|33823.8|33833.8|33818.8|0
1728308330000|2024-10-07 13:38:50|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|4
1728308340000|2024-10-07 13:39:00|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|2
1728308350000|2024-10-07 13:39:10|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|1
1728308360000|2024-10-07 13:39:20|33823.8|33808.8|33833.8|33818.8|33833.8|33818.8|33823.8|33808.8|2
1728308370000|2024-10-07 13:39:30|33831.3|33816.3|33831.3|33816.3|33833.8|33818.8|33828.8|33813.8|0
1728308380000|2024-10-07 13:39:40|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|1
1728308390000|2024-10-07 13:39:50|33828.8|33813.8|33836.3|33821.3|33838.8|33823.8|33828.8|33813.8|3
1728308400000|2024-10-07 13:40:00|33833.8|33818.8|33831.3|33816.3|33836.3|33821.3|33831.3|33816.3|2
1728308410000|2024-10-07 13:40:10|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|1
1728308420000|2024-10-07 13:40:20|33838.8|33823.8|33846.3|33831.3|33846.3|33831.3|33838.8|33823.8|7
1728308430000|2024-10-07 13:40:30|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33841.3|33826.3|8
1728308440000|2024-10-07 13:40:40|33843.8|33828.8|33841.3|33826.3|33843.8|33828.8|33838.8|33823.8|2
1728308450000|2024-10-07 13:40:50|33843.8|33828.8|33841.3|33826.3|33843.8|33828.8|33836.3|33821.3|3
1728308460000|2024-10-07 13:41:00|33838.8|33823.8|33831.3|33816.3|33838.8|33823.8|33826.3|33811.3|13
1728308470000|2024-10-07 13:41:10|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|0
1728308480000|2024-10-07 13:41:20|33833.8|33818.8|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|2
1728308490000|2024-10-07 13:41:30|33833.8|33818.8|33836.3|33821.3|33841.3|33826.3|33831.3|33816.3|1
1728308500000|2024-10-07 13:41:40|33838.8|33823.8|33841.3|33826.3|33841.3|33826.3|33836.3|33821.3|0
1728308510000|2024-10-07 13:41:50|33838.8|33823.8|33838.8|33823.8|33841.3|33826.3|33836.3|33821.3|0
1728308520000|2024-10-07 13:42:00|33841.3|33826.3|33836.3|33821.3|33846.3|33831.3|33836.3|33821.3|2
1728308530000|2024-10-07 13:42:10|33838.8|33823.8|33838.8|33823.8|33841.3|33826.3|33836.3|33821.3|3
1728308540000|2024-10-07 13:42:20|33841.3|33826.3|33841.3|33826.3|33841.3|33826.3|33841.3|33826.3|0
1728308550000|2024-10-07 13:42:30|33843.8|33828.8|33841.3|33826.3|33846.3|33831.3|33841.3|33826.3|2
1728308560000|2024-10-07 13:42:40|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|2
1728308570000|2024-10-07 13:42:50|33848.8|33833.8|33851.3|33836.3|33851.3|33836.3|33846.3|33831.3|4
1728308580000|2024-10-07 13:43:00|33853.8|33838.8|33856.3|33841.3|33856.3|33841.3|33853.8|33838.8|6
1728308590000|2024-10-07 13:43:10|33853.8|33838.8|33848.8|33833.8|33853.8|33838.8|33846.3|33831.3|8
1728308600000|2024-10-07 13:43:20|33846.3|33831.3|33851.3|33836.3|33851.3|33836.3|33846.3|33831.3|4
1728308610000|2024-10-07 13:43:30|33853.8|33838.8|33851.3|33836.3|33853.8|33838.8|33851.3|33836.3|8
1728308620000|2024-10-07 13:43:40|33848.8|33833.8|33846.3|33831.3|33851.3|33836.3|33846.3|33831.3|1
1728308630000|2024-10-07 13:43:50|33843.8|33828.8|33846.3|33831.3|33846.3|33831.3|33843.8|33828.8|0
1728308640000|2024-10-07 13:44:00|33841.3|33826.3|33841.3|33826.3|33846.3|33831.3|33841.3|33826.3|4
1728308650000|2024-10-07 13:44:10|33843.8|33828.8|33841.3|33826.3|33843.8|33828.8|33838.8|33823.8|3
1728308660000|2024-10-07 13:44:20|33838.8|33823.8|33846.3|33831.3|33846.3|33831.3|33838.8|33823.8|0
1728308670000|2024-10-07 13:44:30|33843.8|33828.8|33836.3|33821.3|33843.8|33828.8|33836.3|33821.3|4
1728308680000|2024-10-07 13:44:40|33831.3|33816.3|33831.3|33816.3|33833.8|33818.8|33831.3|33816.3|4
1728308690000|2024-10-07 13:44:50|33828.8|33813.8|33831.3|33816.3|33833.8|33818.8|33828.8|33813.8|4
1728308700000|2024-10-07 13:45:00|33833.8|33818.8|33841.3|33826.3|33841.3|33826.3|33826.3|33811.3|13
1728308710000|2024-10-07 13:45:10|33838.8|33823.8|33831.3|33816.3|33841.3|33826.3|33831.3|33816.3|3
1728308720000|2024-10-07 13:45:20|33828.8|33813.8|33821.3|33806.3|33828.8|33813.8|33821.3|33806.3|6
1728308730000|2024-10-07 13:45:30|33823.8|33808.8|33816.3|33801.3|33826.3|33811.3|33816.3|33801.3|5
1728308740000|2024-10-07 13:45:40|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|5
1728308750000|2024-10-07 13:45:50|33823.8|33808.8|33821.3|33806.3|33826.3|33811.3|33816.3|33801.3|4
1728308760000|2024-10-07 13:46:00|33818.8|33803.8|33823.8|33808.8|33826.3|33811.3|33818.8|33803.8|1
1728308770000|2024-10-07 13:46:10|33826.3|33811.3|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|2
1728308780000|2024-10-07 13:46:20|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|2
1728308790000|2024-10-07 13:46:30|33828.8|33813.8|33826.3|33811.3|33833.8|33818.8|33826.3|33811.3|7
1728308800000|2024-10-07 13:46:40|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33823.8|33808.8|1
1728308810000|2024-10-07 13:46:50|33828.8|33813.8|33836.3|33821.3|33836.3|33821.3|33828.8|33813.8|2
1728308820000|2024-10-07 13:47:00|33838.8|33823.8|33841.3|33826.3|33841.3|33826.3|33836.3|33821.3|0
1728308830000|2024-10-07 13:47:10|33838.8|33823.8|33841.3|33826.3|33841.3|33826.3|33838.8|33823.8|4
1728308840000|2024-10-07 13:47:20|33843.8|33828.8|33843.8|33828.8|33846.3|33831.3|33841.3|33826.3|3
1728308850000|2024-10-07 13:47:30|33846.3|33831.3|33841.3|33826.3|33846.3|33831.3|33841.3|33826.3|0
1728308860000|2024-10-07 13:47:40|33836.3|33821.3|33831.3|33816.3|33836.3|33821.3|33826.3|33811.3|5
1728308870000|2024-10-07 13:47:50|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33823.8|33808.8|1
1728308880000|2024-10-07 13:48:00|33821.3|33806.3|33816.3|33801.3|33826.3|33811.3|33816.3|33801.3|9
1728308890000|2024-10-07 13:48:10|33813.8|33798.8|33811.3|33796.3|33816.3|33801.3|33811.3|33796.3|1
1728308900000|2024-10-07 13:48:20|33813.8|33798.8|33816.3|33801.3|33818.8|33803.8|33811.3|33796.3|3
1728308910000|2024-10-07 13:48:30|33818.8|33803.8|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|2
1728308920000|2024-10-07 13:48:40|33816.3|33801.3|33811.3|33796.3|33821.3|33806.3|33811.3|33796.3|3
1728308930000|2024-10-07 13:48:50|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33813.8|33798.8|0
1728308940000|2024-10-07 13:49:00|33813.8|33798.8|33811.3|33796.3|33818.8|33803.8|33811.3|33796.3|1
1728308950000|2024-10-07 13:49:10|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33811.3|33796.3|5
1728308960000|2024-10-07 13:49:20|33818.8|33803.8|33823.8|33808.8|33823.8|33808.8|33816.3|33801.3|14
1728308970000|2024-10-07 13:49:30|33826.3|33811.3|33823.8|33808.8|33826.3|33811.3|33821.3|33806.3|0
1728308980000|2024-10-07 13:49:40|33826.3|33811.3|33826.3|33811.3|33826.3|33811.3|33823.8|33808.8|0
1728308990000|2024-10-07 13:49:50|33831.3|33816.3|33831.3|33816.3|33831.3|33816.3|33828.8|33813.8|5
1728309000000|2024-10-07 13:50:00|33833.8|33818.8|33836.3|33821.3|33838.8|33823.8|33833.8|33818.8|251
1728309010000|2024-10-07 13:50:10|33838.8|33823.8|33838.8|33823.8|33841.3|33826.3|33836.3|33821.3|1
1728309020000|2024-10-07 13:50:20|33841.3|33826.3|33838.8|33823.8|33841.3|33826.3|33831.3|33816.3|2
1728309030000|2024-10-07 13:50:30|33836.3|33821.3|33826.3|33811.3|33836.3|33821.3|33826.3|33811.3|3
1728309040000|2024-10-07 13:50:40|33828.8|33813.8|33828.8|33813.8|33831.3|33816.3|33826.3|33811.3|16
1728309050000|2024-10-07 13:50:50|33826.3|33811.3|33828.8|33813.8|33828.8|33813.8|33823.8|33808.8|3
1728309060000|2024-10-07 13:51:00|33831.3|33816.3|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|2
1728309070000|2024-10-07 13:51:10|33831.3|33816.3|33831.3|33816.3|33836.3|33821.3|33831.3|33816.3|3
1728309080000|2024-10-07 13:51:20|33833.8|33818.8|33841.3|33826.3|33841.3|33826.3|33833.8|33818.8|5
1728309090000|2024-10-07 13:51:30|33838.8|33823.8|33841.3|33826.3|33846.3|33831.3|33836.3|33821.3|4
1728309100000|2024-10-07 13:51:40|33838.8|33823.8|33821.3|33806.3|33838.8|33823.8|33821.3|33806.3|6
1728309110000|2024-10-07 13:51:50|33823.8|33808.8|33816.3|33801.3|33823.8|33808.8|33816.3|33801.3|3
1728309120000|2024-10-07 13:52:00|33818.8|33803.8|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|10
1728309130000|2024-10-07 13:52:10|33816.3|33801.3|33831.3|33816.3|33831.3|33816.3|33816.3|33801.3|3
1728309140000|2024-10-07 13:52:20|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|2
1728309150000|2024-10-07 13:52:30|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|1
1728309160000|2024-10-07 13:52:40|33823.8|33808.8|33818.8|33803.8|33823.8|33808.8|33818.8|33803.8|3
1728309170000|2024-10-07 13:52:50|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|1
1728309180000|2024-10-07 13:53:00|33816.3|33801.3|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|4
1728309190000|2024-10-07 13:53:10|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33818.8|33803.8|3
1728309200000|2024-10-07 13:53:20|33823.8|33808.8|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|2
1728309210000|2024-10-07 13:53:30|33818.8|33803.8|33818.8|33803.8|33823.8|33808.8|33816.3|33801.3|2
1728309220000|2024-10-07 13:53:40|33816.3|33801.3|33818.8|33803.8|33821.3|33806.3|33816.3|33801.3|3
1728309230000|2024-10-07 13:53:50|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1728309240000|2024-10-07 13:54:00|33818.8|33803.8|33816.3|33801.3|33821.3|33806.3|33816.3|33801.3|0
1728309250000|2024-10-07 13:54:10|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1728309270000|2024-10-07 13:54:30|33818.8|33803.8|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|14
1728309280000|2024-10-07 13:54:40|33821.3|33806.3|33826.3|33811.3|33826.3|33811.3|33818.8|33803.8|6
1728309290000|2024-10-07 13:54:50|33823.8|33808.8|33821.3|33806.3|33823.8|33808.8|33821.3|33806.3|2
1728309300000|2024-10-07 13:55:00|33818.8|33803.8|33826.3|33811.3|33833.8|33818.8|33818.8|33803.8|5
1728309310000|2024-10-07 13:55:10|33823.8|33808.8|33821.3|33806.3|33826.3|33811.3|33818.8|33803.8|1
1728309320000|2024-10-07 13:55:20|33826.3|33811.3|33818.8|33803.8|33828.8|33813.8|33816.3|33801.3|5
1728309330000|2024-10-07 13:55:30|33816.3|33801.3|33818.8|33803.8|33823.8|33808.8|33816.3|33801.3|2
1728309340000|2024-10-07 13:55:40|33816.3|33801.3|33811.3|33796.3|33816.3|33801.3|33811.3|33796.3|2
1728309350000|2024-10-07 13:55:50|33813.8|33798.8|33816.3|33801.3|33816.3|33801.3|33811.3|33796.3|1
1728309360000|2024-10-07 13:56:00|33818.8|33803.8|33808.8|33793.8|33818.8|33803.8|33808.8|33793.8|2
1728309370000|2024-10-07 13:56:10|33806.3|33791.3|33811.3|33796.3|33811.3|33796.3|33806.3|33791.3|3
1728309380000|2024-10-07 13:56:20|33808.8|33793.8|33821.3|33806.3|33821.3|33806.3|33808.8|33793.8|1
1728309390000|2024-10-07 13:56:30|33818.8|33803.8|33826.3|33811.3|33826.3|33811.3|33818.8|33803.8|3
1728309400000|2024-10-07 13:56:40|33823.8|33808.8|33823.8|33808.8|33826.3|33811.3|33821.3|33806.3|0
1728309410000|2024-10-07 13:56:50|33821.3|33806.3|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|0
1728309420000|2024-10-07 13:57:00|33823.8|33808.8|33818.8|33803.8|33823.8|33808.8|33818.8|33803.8|3
1728309430000|2024-10-07 13:57:10|33816.3|33801.3|33818.8|33803.8|33818.8|33803.8|33816.3|33801.3|1
1728309440000|2024-10-07 13:57:20|33816.3|33801.3|33813.8|33798.8|33818.8|33803.8|33813.8|33798.8|0
1728309450000|2024-10-07 13:57:30|33811.3|33796.3|33803.8|33788.8|33811.3|33796.3|33801.3|33786.3|2
1728309460000|2024-10-07 13:57:40|33801.3|33786.3|33801.3|33786.3|33803.8|33788.8|33796.3|33781.3|5
1728309470000|2024-10-07 13:57:50|33803.8|33788.8|33806.3|33791.3|33811.3|33796.3|33803.8|33788.8|8
1728309480000|2024-10-07 13:58:00|33808.8|33793.8|33803.8|33788.8|33811.3|33796.3|33803.8|33788.8|6
1728309490000|2024-10-07 13:58:10|33806.3|33791.3|33801.3|33786.3|33806.3|33791.3|33801.3|33786.3|5
1728309500000|2024-10-07 13:58:20|33803.8|33788.8|33801.3|33786.3|33803.8|33788.8|33801.3|33786.3|2
1728309510000|2024-10-07 13:58:30|33798.8|33783.8|33796.3|33781.3|33801.3|33786.3|33796.3|33781.3|5
1728309520000|2024-10-07 13:58:40|33798.8|33783.8|33796.3|33781.3|33801.3|33786.3|33796.3|33781.3|1
1728309530000|2024-10-07 13:58:50|33798.8|33783.8|33793.8|33778.8|33798.8|33783.8|33793.8|33778.8|3
1728309540000|2024-10-07 13:59:00|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|7
1728309550000|2024-10-07 13:59:10|33791.3|33776.3|33791.3|33776.3|33793.8|33778.8|33786.3|33771.3|6
1728309560000|2024-10-07 13:59:20|33793.8|33778.8|33786.3|33771.3|33793.8|33778.8|33786.3|33771.3|1
1728309570000|2024-10-07 13:59:30|33783.8|33768.8|33781.3|33766.3|33783.8|33768.8|33781.3|33766.3|6
1728309580000|2024-10-07 13:59:40|33778.8|33763.8|33773.8|33758.8|33778.8|33763.8|33771.3|33756.3|8
1728309590000|2024-10-07 13:59:50|33771.3|33756.3|33778.8|33763.8|33781.3|33766.3|33768.8|33753.8|9
1728309600000|2024-10-07 14:00:00|33781.3|33766.3|33788.8|33773.8|33791.3|33776.3|33781.3|33766.3|11
1728309610000|2024-10-07 14:00:10|33791.3|33776.3|33793.8|33778.8|33793.8|33778.8|33788.8|33773.8|7
1728309620000|2024-10-07 14:00:20|33791.3|33776.3|33806.3|33791.3|33806.3|33791.3|33791.3|33776.3|20
1728309630000|2024-10-07 14:00:30|33808.8|33793.8|33811.3|33796.3|33811.3|33796.3|33806.3|33791.3|1
1728309640000|2024-10-07 14:00:40|33813.8|33798.8|33813.8|33798.8|33816.3|33801.3|33811.3|33796.3|5
1728309650000|2024-10-07 14:00:50|33811.3|33796.3|33806.3|33791.3|33813.8|33798.8|33801.3|33786.3|2
1728309660000|2024-10-07 14:01:00|33803.8|33788.8|33816.3|33801.3|33816.3|33801.3|33803.8|33788.8|10
1728309670000|2024-10-07 14:01:10|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|7
1728309680000|2024-10-07 14:01:20|33818.8|33803.8|33821.3|33806.3|33823.8|33808.8|33816.3|33801.3|2
1728309690000|2024-10-07 14:01:30|33823.8|33808.8|33826.3|33811.3|33826.3|33811.3|33818.8|33803.8|3
1728309700000|2024-10-07 14:01:40|33823.8|33808.8|33816.3|33801.3|33826.3|33811.3|33816.3|33801.3|1
1728309710000|2024-10-07 14:01:50|33811.3|33796.3|33808.8|33793.8|33811.3|33796.3|33806.3|33791.3|3
1728309720000|2024-10-07 14:02:00|33811.3|33796.3|33816.3|33801.3|33821.3|33806.3|33808.8|33793.8|5
1728309730000|2024-10-07 14:02:10|33813.8|33798.8|33816.3|33801.3|33821.3|33806.3|33811.3|33796.3|3
1728309740000|2024-10-07 14:02:20|33818.8|33803.8|33821.3|33806.3|33821.3|33806.3|33816.3|33801.3|4
1728309750000|2024-10-07 14:02:30|33823.8|33808.8|33816.3|33801.3|33826.3|33811.3|33816.3|33801.3|1
1728309760000|2024-10-07 14:02:40|33818.8|33803.8|33816.3|33801.3|33821.3|33806.3|33816.3|33801.3|1
1728309770000|2024-10-07 14:02:50|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|0
1728309780000|2024-10-07 14:03:00|33811.3|33796.3|33821.3|33806.3|33823.8|33808.8|33808.8|33793.8|12
1728309790000|2024-10-07 14:03:10|33823.8|33808.8|33818.8|33803.8|33823.8|33808.8|33816.3|33801.3|1
1728309800000|2024-10-07 14:03:20|33821.3|33806.3|33821.3|33806.3|33821.3|33806.3|33818.8|33803.8|0
1728309810000|2024-10-07 14:03:30|33818.8|33803.8|33816.3|33801.3|33818.8|33803.8|33816.3|33801.3|2
1728309820000|2024-10-07 14:03:40|33821.3|33806.3|33818.8|33803.8|33821.3|33806.3|33818.8|33803.8|3
1728309830000|2024-10-07 14:03:50|33821.3|33806.3|33813.8|33798.8|33821.3|33806.3|33811.3|33796.3|1
1728309840000|2024-10-07 14:04:00|33811.3|33796.3|33821.3|33806.3|33823.8|33808.8|33811.3|33796.3|1
1728309850000|2024-10-07 14:04:10|33823.8|33808.8|33823.8|33808.8|33823.8|33808.8|33821.3|33806.3|0
1728309860000|2024-10-07 14:04:20|33821.3|33806.3|33831.3|33816.3|33831.3|33816.3|33821.3|33806.3|6
1728309870000|2024-10-07 14:04:30|33828.8|33813.8|33826.3|33811.3|33831.3|33816.3|33826.3|33811.3|5
1728309880000|2024-10-07 14:04:40|33823.8|33808.8|33826.3|33811.3|33831.3|33816.3|33823.8|33808.8|7
1728309890000|2024-10-07 14:04:50|33823.8|33808.8|33828.8|33813.8|33828.8|33813.8|33821.3|33806.3|3
1728309900000|2024-10-07 14:05:00|33826.3|33811.3|33821.3|33806.3|33826.3|33811.3|33821.3|33806.3|5
1728309910000|2024-10-07 14:05:10|33823.8|33808.8|33836.3|33821.3|33836.3|33821.3|33823.8|33808.8|4
1728309920000|2024-10-07 14:05:20|33833.8|33818.8|33841.3|33826.3|33841.3|33826.3|33831.3|33816.3|5
1728309930000|2024-10-07 14:05:30|33838.8|33823.8|33831.3|33816.3|33838.8|33823.8|33831.3|33816.3|2
1728309940000|2024-10-07 14:05:40|33828.8|33813.8|33831.3|33816.3|33831.3|33816.3|33826.3|33811.3|4
1728309950000|2024-10-07 14:05:50|33833.8|33818.8|33836.3|33821.3|33836.3|33821.3|33833.8|33818.8|1
1728309960000|2024-10-07 14:06:00|33833.8|33818.8|33826.3|33811.3|33833.8|33818.8|33826.3|33811.3|2
1728309970000|2024-10-07 14:06:10|33828.8|33813.8|33826.3|33811.3|33828.8|33813.8|33826.3|33811.3|2
1728309980000|2024-10-07 14:06:20|33828.8|33813.8|33836.3|33821.3|33836.3|33821.3|33828.8|33813.8|1
1728309990000|2024-10-07 14:06:30|33833.8|33818.8|33833.8|33818.8|33833.8|33818.8|33831.3|33816.3|7
1728310000000|2024-10-07 14:06:40|33836.3|33821.3|33831.3|33816.3|33836.3|33821.3|33831.3|33816.3|1
1728310020000|2024-10-07 14:07:00|33836.3|33821.3|33836.3|33821.3|33841.3|33826.3|33833.8|33818.8|8
1728310030000|2024-10-07 14:07:10|33838.8|33823.8|33836.3|33821.3|33841.3|33826.3|33836.3|33821.3|1
1728310040000|2024-10-07 14:07:20|33838.8|33823.8|33836.3|33821.3|33841.3|33826.3|33836.3|33821.3|2
1728310050000|2024-10-07 14:07:30|33838.8|33823.8|33831.3|33816.3|33838.8|33823.8|33831.3|33816.3|1
1728310060000|2024-10-07 14:07:40|33828.8|33813.8|33821.3|33806.3|33828.8|33813.8|33821.3|33806.3|3
1728310070000|2024-10-07 14:07:50|33826.3|33811.3|33818.8|33803.8|33826.3|33811.3|33816.3|33801.3|5
1728310080000|2024-10-07 14:08:00|33816.3|33801.3|33816.3|33801.3|33821.3|33806.3|33816.3|33801.3|1
1728310090000|2024-10-07 14:08:10|33813.8|33798.8|33808.8|33793.8|33816.3|33801.3|33806.3|33791.3|5
1728310100000|2024-10-07 14:08:20|33806.3|33791.3|33803.8|33788.8|33808.8|33793.8|33803.8|33788.8|1
1728310110000|2024-10-07 14:08:30|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|33801.3|33786.3|2
1728310120000|2024-10-07 14:08:40|33798.8|33783.8|33796.3|33781.3|33801.3|33786.3|33796.3|33781.3|4
1728310130000|2024-10-07 14:08:50|33793.8|33778.8|33796.3|33781.3|33798.8|33783.8|33793.8|33778.8|0
1728310140000|2024-10-07 14:09:00|33793.8|33778.8|33788.8|33773.8|33793.8|33778.8|33788.8|33773.8|2
1728310150000|2024-10-07 14:09:10|33791.3|33776.3|33791.3|33776.3|33796.3|33781.3|33791.3|33776.3|2
1728310160000|2024-10-07 14:09:20|33793.8|33778.8|33801.3|33786.3|33801.3|33786.3|33793.8|33778.8|5
1728310170000|2024-10-07 14:09:30|33798.8|33783.8|33791.3|33776.3|33798.8|33783.8|33788.8|33773.8|6
1728310180000|2024-10-07 14:09:40|33793.8|33778.8|33801.3|33786.3|33801.3|33786.3|33793.8|33778.8|2
1728310190000|2024-10-07 14:09:50|33798.8|33783.8|33806.3|33791.3|33806.3|33791.3|33798.8|33783.8|5
1728310200000|2024-10-07 14:10:00|33802.2|33787.2|33799.7|33784.7|33802.2|33787.2|33797.2|33782.2|5
1728310210000|2024-10-07 14:10:10|33802.2|33787.2|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|3
1728310220000|2024-10-07 14:10:20|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33799.7|33784.7|2
1728310230000|2024-10-07 14:10:30|33804.7|33789.7|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|0
1728310240000|2024-10-07 14:10:40|33802.2|33787.2|33799.7|33784.7|33804.7|33789.7|33797.2|33782.2|3
1728310250000|2024-10-07 14:10:50|33797.2|33782.2|33792.2|33777.2|33799.7|33784.7|33792.2|33777.2|0
1728310260000|2024-10-07 14:11:00|||||||||1
1728310270000|2024-10-07 14:11:10|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|7
1728310280000|2024-10-07 14:11:20|33794.7|33779.7|33797.2|33782.2|33802.2|33787.2|33792.2|33777.2|4
1728310290000|2024-10-07 14:11:30|33794.7|33779.7|33789.7|33774.7|33797.2|33782.2|33789.7|33774.7|4
1728310300000|2024-10-07 14:11:40|33787.2|33772.2|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|0
1728310310000|2024-10-07 14:11:50|33789.7|33774.7|33784.7|33769.7|33789.7|33774.7|33782.2|33767.2|7
1728310320000|2024-10-07 14:12:00|33782.2|33767.2|33779.7|33764.7|33784.7|33769.7|33777.2|33762.2|10
1728310330000|2024-10-07 14:12:10|33777.2|33762.2|33777.2|33762.2|33782.2|33767.2|33777.2|33762.2|1
1728310340000|2024-10-07 14:12:20|33774.7|33759.7|33782.2|33767.2|33782.2|33767.2|33772.2|33757.2|7
1728310350000|2024-10-07 14:12:30|33779.7|33764.7|33782.2|33767.2|33782.2|33767.2|33777.2|33762.2|0
1728310360000|2024-10-07 14:12:40|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|6
1728310370000|2024-10-07 14:12:50|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|2
1728310380000|2024-10-07 14:13:00|33784.7|33769.7|33792.2|33777.2|33792.2|33777.2|33784.7|33769.7|1
1728310390000|2024-10-07 14:13:10|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|1
1728310400000|2024-10-07 14:13:20|33794.7|33779.7|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|2
1728310410000|2024-10-07 14:13:30|33792.2|33777.2|33802.2|33787.2|33802.2|33787.2|33792.2|33777.2|2
1728310420000|2024-10-07 14:13:40|33797.2|33782.2|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|7
1728310430000|2024-10-07 14:13:50|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|3
1728310440000|2024-10-07 14:14:00|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33799.7|33784.7|9
1728310450000|2024-10-07 14:14:10|33804.7|33789.7|33797.2|33782.2|33804.7|33789.7|33797.2|33782.2|2
1728310460000|2024-10-07 14:14:20|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|2
1728310470000|2024-10-07 14:14:30|33799.7|33784.7|33807.2|33792.2|33807.2|33792.2|33799.7|33784.7|0
1728310480000|2024-10-07 14:14:40|33809.7|33794.7|33814.7|33799.7|33817.2|33802.2|33809.7|33794.7|5
1728310490000|2024-10-07 14:14:50|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|0
1728310510000|2024-10-07 14:15:10|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|5
1728310520000|2024-10-07 14:15:20|33799.7|33784.7|33802.2|33787.2|33804.7|33789.7|33797.2|33782.2|2
1728310530000|2024-10-07 14:15:30|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|6
1728310540000|2024-10-07 14:15:40|33809.7|33794.7|33797.2|33782.2|33809.7|33794.7|33797.2|33782.2|2
1728310550000|2024-10-07 14:15:50|33799.7|33784.7|33802.2|33787.2|33804.7|33789.7|33797.2|33782.2|0
1728310560000|2024-10-07 14:16:00|33804.7|33789.7|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|0
1728310570000|2024-10-07 14:16:10|33807.2|33792.2|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|2
1728310580000|2024-10-07 14:16:20|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|5
1728310590000|2024-10-07 14:16:30|33819.7|33804.7|33819.7|33804.7|33822.2|33807.2|33817.2|33802.2|9
1728310600000|2024-10-07 14:16:40|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|33817.2|33802.2|1
1728310610000|2024-10-07 14:16:50|33819.7|33804.7|33817.2|33802.2|33824.7|33809.7|33817.2|33802.2|3
1728310620000|2024-10-07 14:17:00|33819.7|33804.7|33812.2|33797.2|33822.2|33807.2|33812.2|33797.2|1
1728310630000|2024-10-07 14:17:10|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|1
1728310640000|2024-10-07 14:17:20|33814.7|33799.7|33814.7|33799.7|33819.7|33804.7|33812.2|33797.2|3
1728310650000|2024-10-07 14:17:30|33812.2|33797.2|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|0
1728310660000|2024-10-07 14:17:40|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728310670000|2024-10-07 14:17:50|33812.2|33797.2|33809.7|33794.7|33812.2|33797.2|33809.7|33794.7|3
1728310680000|2024-10-07 14:18:00|33807.2|33792.2|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|0
1728310690000|2024-10-07 14:18:10|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33807.2|33792.2|7
1728310700000|2024-10-07 14:18:20|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|0
1728310710000|2024-10-07 14:18:30|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33809.7|33794.7|3
1728310720000|2024-10-07 14:18:40|33812.2|33797.2|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|0
1728310730000|2024-10-07 14:18:50|33807.2|33792.2|33817.2|33802.2|33817.2|33802.2|33807.2|33792.2|2
1728310750000|2024-10-07 14:19:10|33819.7|33804.7|33824.7|33809.7|33824.7|33809.7|33819.7|33804.7|9
1728310760000|2024-10-07 14:19:20|33827.2|33812.2|33822.2|33807.2|33827.2|33812.2|33822.2|33807.2|0
1728310770000|2024-10-07 14:19:30|33824.7|33809.7|33827.2|33812.2|33829.7|33814.7|33822.2|33807.2|7
1728310780000|2024-10-07 14:19:40|33824.7|33809.7|33817.2|33802.2|33827.2|33812.2|33817.2|33802.2|1
1728310790000|2024-10-07 14:19:50|33819.7|33804.7|33819.7|33804.7|33819.7|33804.7|33819.7|33804.7|0
1728310800000|2024-10-07 14:20:00|33822.2|33807.2|33817.2|33802.2|33824.7|33809.7|33812.2|33797.2|4
1728310810000|2024-10-07 14:20:10|33814.7|33799.7|33814.7|33799.7|33817.2|33802.2|33812.2|33797.2|0
1728310820000|2024-10-07 14:20:20|33817.2|33802.2|33817.2|33802.2|33822.2|33807.2|33817.2|33802.2|2
1728310830000|2024-10-07 14:20:30|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33809.7|33794.7|0
1728310840000|2024-10-07 14:20:40|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|0
1728310850000|2024-10-07 14:20:50|33822.2|33807.2|33812.2|33797.2|33822.2|33807.2|33812.2|33797.2|3
1728310860000|2024-10-07 14:21:00|33809.7|33794.7|33802.2|33787.2|33812.2|33797.2|33802.2|33787.2|2
1728310870000|2024-10-07 14:21:10|33799.7|33784.7|33794.7|33779.7|33802.2|33787.2|33792.2|33777.2|19
1728310880000|2024-10-07 14:21:20|33797.2|33782.2|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|2
1728310890000|2024-10-07 14:21:30|33792.2|33777.2|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|1
1728310900000|2024-10-07 14:21:40|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|1
1728310910000|2024-10-07 14:21:50|33792.2|33777.2|33797.2|33782.2|33802.2|33787.2|33792.2|33777.2|6
1728310920000|2024-10-07 14:22:00|33794.7|33779.7|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|1
1728310930000|2024-10-07 14:22:10|33794.7|33779.7|33792.2|33777.2|33799.7|33784.7|33792.2|33777.2|3
1728310940000|2024-10-07 14:22:20|33794.7|33779.7|33797.2|33782.2|33799.7|33784.7|33794.7|33779.7|0
1728310950000|2024-10-07 14:22:30|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33792.2|33777.2|2
1728310960000|2024-10-07 14:22:40|33794.7|33779.7|33797.2|33782.2|33802.2|33787.2|33794.7|33779.7|3
1728310970000|2024-10-07 14:22:50|33799.7|33784.7|33804.7|33789.7|33807.2|33792.2|33799.7|33784.7|2
1728310980000|2024-10-07 14:23:00|33807.2|33792.2|33804.7|33789.7|33809.7|33794.7|33804.7|33789.7|1
1728310990000|2024-10-07 14:23:10|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|0
1728311000000|2024-10-07 14:23:20|33804.7|33789.7|33807.2|33792.2|33809.7|33794.7|33804.7|33789.7|0
1728311010000|2024-10-07 14:23:30|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|0
1728311020000|2024-10-07 14:23:40|33809.7|33794.7|33817.2|33802.2|33817.2|33802.2|33809.7|33794.7|3
1728311030000|2024-10-07 14:23:50|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33809.7|33794.7|4
1728311040000|2024-10-07 14:24:00|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|0
1728311050000|2024-10-07 14:24:10|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|3
1728311060000|2024-10-07 14:24:20|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|1
1728311070000|2024-10-07 14:24:30|33807.2|33792.2|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728311080000|2024-10-07 14:24:40|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|5
1728311090000|2024-10-07 14:24:50|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|0
1728311100000|2024-10-07 14:25:00|33799.7|33784.7|33794.7|33779.7|33799.7|33784.7|33792.2|33777.2|10
1728311110000|2024-10-07 14:25:10|33792.2|33777.2|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|2
1728311120000|2024-10-07 14:25:20|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|8
1728311130000|2024-10-07 14:25:30|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|3
1728311140000|2024-10-07 14:25:40|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|0
1728311150000|2024-10-07 14:25:50|33794.7|33779.7|33789.7|33774.7|33797.2|33782.2|33789.7|33774.7|2
1728311160000|2024-10-07 14:26:00|33792.2|33777.2|33789.7|33774.7|33792.2|33777.2|33787.2|33772.2|0
1728311170000|2024-10-07 14:26:10|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|0
1728311180000|2024-10-07 14:26:20|33789.7|33774.7|33784.7|33769.7|33789.7|33774.7|33784.7|33769.7|6
1728311190000|2024-10-07 14:26:30|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33784.7|33769.7|2
1728311200000|2024-10-07 14:26:40|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|1
1728311210000|2024-10-07 14:26:50|33797.2|33782.2|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|0
1728311220000|2024-10-07 14:27:00|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|1
1728311240000|2024-10-07 14:27:20|33794.7|33779.7|33802.2|33787.2|33804.7|33789.7|33792.2|33777.2|5
1728311250000|2024-10-07 14:27:30|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|5
1728311260000|2024-10-07 14:27:40|33799.7|33784.7|33787.2|33772.2|33802.2|33787.2|33787.2|33772.2|4
1728311270000|2024-10-07 14:27:50|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|0
1728311280000|2024-10-07 14:28:00|33787.2|33772.2|33782.2|33767.2|33787.2|33772.2|33782.2|33767.2|6
1728311290000|2024-10-07 14:28:10|33784.7|33769.7|33784.7|33769.7|33787.2|33772.2|33782.2|33767.2|6
1728311300000|2024-10-07 14:28:20|33782.2|33767.2|33787.2|33772.2|33787.2|33772.2|33782.2|33767.2|2
1728311310000|2024-10-07 14:28:30|33784.7|33769.7|33782.2|33767.2|33787.2|33772.2|33782.2|33767.2|0
1728311320000|2024-10-07 14:28:40|33779.7|33764.7|33777.2|33762.2|33779.7|33764.7|33777.2|33762.2|8
1728311330000|2024-10-07 14:28:50|33779.7|33764.7|33787.2|33772.2|33787.2|33772.2|33779.7|33764.7|2
1728311340000|2024-10-07 14:29:00|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33782.2|33767.2|0
1728311350000|2024-10-07 14:29:10|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33782.2|33767.2|2
1728311360000|2024-10-07 14:29:20|33792.2|33777.2|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|4
1728311370000|2024-10-07 14:29:30|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|3
1728311380000|2024-10-07 14:29:40|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|5
1728311390000|2024-10-07 14:29:50|33799.7|33784.7|33794.7|33779.7|33802.2|33787.2|33794.7|33779.7|1
1728311400000|2024-10-07 14:30:00|33797.2|33782.2|33789.7|33774.7|33797.2|33782.2|33787.2|33772.2|2
1728311410000|2024-10-07 14:30:10|33792.2|33777.2|33797.2|33782.2|33797.2|33782.2|33789.7|33774.7|3
1728311420000|2024-10-07 14:30:20|33794.7|33779.7|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|4
1728311430000|2024-10-07 14:30:30|33789.7|33774.7|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|2
1728311450000|2024-10-07 14:30:50|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|1
1728311460000|2024-10-07 14:31:00|33779.7|33764.7|33782.2|33767.2|33782.2|33767.2|33777.2|33762.2|2
1728311470000|2024-10-07 14:31:10|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33782.2|33767.2|0
1728311480000|2024-10-07 14:31:20|33789.7|33774.7|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|1
1728311490000|2024-10-07 14:31:30|33784.7|33769.7|33784.7|33769.7|33787.2|33772.2|33782.2|33767.2|3
1728311500000|2024-10-07 14:31:40|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33784.7|33769.7|2
1728311510000|2024-10-07 14:31:50|33794.7|33779.7|33789.7|33774.7|33794.7|33779.7|33789.7|33774.7|5
1728311520000|2024-10-07 14:32:00|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|3
1728311530000|2024-10-07 14:32:10|33794.7|33779.7|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|4
1728311540000|2024-10-07 14:32:20|33792.2|33777.2|33797.2|33782.2|33797.2|33782.2|33792.2|33777.2|3
1728311550000|2024-10-07 14:32:30|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728311560000|2024-10-07 14:32:40|33794.7|33779.7|33787.2|33772.2|33797.2|33782.2|33787.2|33772.2|0
1728311570000|2024-10-07 14:32:50|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|2
1728311580000|2024-10-07 14:33:00|33787.2|33772.2|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|1
1728311590000|2024-10-07 14:33:10|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33792.2|33777.2|1
1728311610000|2024-10-07 14:33:30|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|2
1728311630000|2024-10-07 14:33:50|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|0
1728311650000|2024-10-07 14:34:10|33797.2|33782.2|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|3
1728311660000|2024-10-07 14:34:20|33799.7|33784.7|33799.7|33784.7|33802.2|33787.2|33797.2|33782.2|1
1728311670000|2024-10-07 14:34:30|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|0
1728311680000|2024-10-07 14:34:40|33799.7|33784.7|33799.7|33784.7|33802.2|33787.2|33797.2|33782.2|0
1728311690000|2024-10-07 14:34:50|33802.2|33787.2|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|1
1728311700000|2024-10-07 14:35:00|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728311710000|2024-10-07 14:35:10|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|5
1728311720000|2024-10-07 14:35:20|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|0
1728311730000|2024-10-07 14:35:30|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|1
1728311740000|2024-10-07 14:35:40|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|3
1728311750000|2024-10-07 14:35:50|33799.7|33784.7|33799.7|33784.7|33802.2|33787.2|33799.7|33784.7|1
1728311760000|2024-10-07 14:36:00|33797.2|33782.2|33807.2|33792.2|33812.2|33797.2|33797.2|33782.2|5
1728311770000|2024-10-07 14:36:10|33804.7|33789.7|33817.2|33802.2|33817.2|33802.2|33804.7|33789.7|4
1728311780000|2024-10-07 14:36:20|||||||||3
1728311790000|2024-10-07 14:36:30|33819.7|33804.7|33817.2|33802.2|33822.2|33807.2|33817.2|33802.2|6
1728311800000|2024-10-07 14:36:40|33812.2|33797.2|33814.7|33799.7|33817.2|33802.2|33812.2|33797.2|4
1728311810000|2024-10-07 14:36:50|33812.2|33797.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|0
1728311820000|2024-10-07 14:37:00|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|0
1728311830000|2024-10-07 14:37:10|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|1
1728311840000|2024-10-07 14:37:20|33814.7|33799.7|33817.2|33802.2|33819.7|33804.7|33814.7|33799.7|3
1728311850000|2024-10-07 14:37:30|33819.7|33804.7|33822.2|33807.2|33822.2|33807.2|33817.2|33802.2|0
1728311860000|2024-10-07 14:37:40|33819.7|33804.7|33819.7|33804.7|33822.2|33807.2|33819.7|33804.7|1
1728311870000|2024-10-07 14:37:50|33817.2|33802.2|33817.2|33802.2|33822.2|33807.2|33817.2|33802.2|1
1728311880000|2024-10-07 14:38:00|33814.7|33799.7|33817.2|33802.2|33819.7|33804.7|33814.7|33799.7|2
1728311890000|2024-10-07 14:38:10|33819.7|33804.7|33817.2|33802.2|33819.7|33804.7|33817.2|33802.2|0
1728311910000|2024-10-07 14:38:30|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|1
1728311920000|2024-10-07 14:38:40|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33807.2|33792.2|4
1728311930000|2024-10-07 14:38:50|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|5
1728311940000|2024-10-07 14:39:00|33812.2|33797.2|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|0
1728311950000|2024-10-07 14:39:10|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|0
1728311970000|2024-10-07 14:39:30|33809.7|33794.7|33802.2|33787.2|33809.7|33794.7|33802.2|33787.2|0
1728311980000|2024-10-07 14:39:40|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|4
1728311990000|2024-10-07 14:39:50|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33802.2|33787.2|41
1728312000000|2024-10-07 14:40:00|33809.7|33794.7|33802.2|33787.2|33809.7|33794.7|33799.7|33784.7|6
1728312010000|2024-10-07 14:40:10|33799.7|33784.7|33802.2|33787.2|33804.7|33789.7|33799.7|33784.7|7
1728312020000|2024-10-07 14:40:20|33799.7|33784.7|33797.2|33782.2|33804.7|33789.7|33797.2|33782.2|8
1728312030000|2024-10-07 14:40:30|33794.7|33779.7|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|0
1728312040000|2024-10-07 14:40:40|33797.2|33782.2|33799.7|33784.7|33799.7|33784.7|33797.2|33782.2|1
1728312050000|2024-10-07 14:40:50|33797.2|33782.2|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|5
1728312060000|2024-10-07 14:41:00|33804.7|33789.7|33799.7|33784.7|33807.2|33792.2|33799.7|33784.7|2
1728312070000|2024-10-07 14:41:10|33797.2|33782.2|33792.2|33777.2|33799.7|33784.7|33792.2|33777.2|2
1728312080000|2024-10-07 14:41:20|33794.7|33779.7|33804.7|33789.7|33807.2|33792.2|33792.2|33777.2|3
1728312090000|2024-10-07 14:41:30|33807.2|33792.2|33797.2|33782.2|33807.2|33792.2|33797.2|33782.2|0
1728312100000|2024-10-07 14:41:40|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728312110000|2024-10-07 14:41:50|||||||||1
1728312120000|2024-10-07 14:42:00|33794.7|33779.7|33794.7|33779.7|33797.2|33782.2|33794.7|33779.7|1
1728312130000|2024-10-07 14:42:10|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|0
1728312140000|2024-10-07 14:42:20|33794.7|33779.7|33802.2|33787.2|33802.2|33787.2|33794.7|33779.7|3
1728312150000|2024-10-07 14:42:30|33807.2|33792.2|33804.7|33789.7|33807.2|33792.2|33804.7|33789.7|4
1728312160000|2024-10-07 14:42:40|33802.2|33787.2|33809.7|33794.7|33809.7|33794.7|33802.2|33787.2|0
1728312170000|2024-10-07 14:42:50|33812.2|33797.2|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|3
1728312180000|2024-10-07 14:43:00|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33804.7|33789.7|1
1728312190000|2024-10-07 14:43:10|33804.7|33789.7|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|0
1728312200000|2024-10-07 14:43:20|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|1
1728312210000|2024-10-07 14:43:30|33802.2|33787.2|33794.7|33779.7|33802.2|33787.2|33794.7|33779.7|0
1728312220000|2024-10-07 14:43:40|33797.2|33782.2|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|0
1728312230000|2024-10-07 14:43:50|33797.2|33782.2|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|0
1728312240000|2024-10-07 14:44:00|33794.7|33779.7|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|3
1728312250000|2024-10-07 14:44:10|||||||||1
1728312260000|2024-10-07 14:44:20|33794.7|33779.7|33797.2|33782.2|33802.2|33787.2|33792.2|33777.2|4
1728312270000|2024-10-07 14:44:30|33794.7|33779.7|33797.2|33782.2|33802.2|33787.2|33794.7|33779.7|1
1728312280000|2024-10-07 14:44:40|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728312290000|2024-10-07 14:44:50|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|4
1728312300000|2024-10-07 14:45:00|33792.2|33777.2|33797.2|33782.2|33797.2|33782.2|33792.2|33777.2|0
1728312330000|2024-10-07 14:45:30|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|2
1728312340000|2024-10-07 14:45:40|33804.7|33789.7|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|8
1728312350000|2024-10-07 14:45:50|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|0
1728312360000|2024-10-07 14:46:00|33799.7|33784.7|33802.2|33787.2|33804.7|33789.7|33799.7|33784.7|2
1728312370000|2024-10-07 14:46:10|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|1
1728312390000|2024-10-07 14:46:30|33794.7|33779.7|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|7
1728312400000|2024-10-07 14:46:40|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|0
1728312410000|2024-10-07 14:46:50|33794.7|33779.7|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|0
1728312420000|2024-10-07 14:47:00|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|2
1728312430000|2024-10-07 14:47:10|33794.7|33779.7|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|2
1728312440000|2024-10-07 14:47:20|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|1
1728312450000|2024-10-07 14:47:30|33789.7|33774.7|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|1
1728312460000|2024-10-07 14:47:40|33789.7|33774.7|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|2
1728312470000|2024-10-07 14:47:50|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|2
1728312480000|2024-10-07 14:48:00|33794.7|33779.7|33802.2|33787.2|33802.2|33787.2|33792.2|33777.2|3
1728312500000|2024-10-07 14:48:20|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|5
1728312510000|2024-10-07 14:48:30|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|0
1728312520000|2024-10-07 14:48:40|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|1
1728312530000|2024-10-07 14:48:50|33807.2|33792.2|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|5
1728312540000|2024-10-07 14:49:00|33802.2|33787.2|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|0
1728312550000|2024-10-07 14:49:10|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|0
1728312590000|2024-10-07 14:49:50|||||||||1
1728312600000|2024-10-07 14:50:00|33799.7|33784.7|33807.2|33792.2|33807.2|33792.2|33797.2|33782.2|11
1728312610000|2024-10-07 14:50:10|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|22
1728312620000|2024-10-07 14:50:20|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|6
1728312630000|2024-10-07 14:50:30|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|3
1728312640000|2024-10-07 14:50:40|33814.7|33799.7|33822.2|33807.2|33822.2|33807.2|33814.7|33799.7|3
1728312650000|2024-10-07 14:50:50|33819.7|33804.7|33817.2|33802.2|33819.7|33804.7|33812.2|33797.2|6
1728312660000|2024-10-07 14:51:00|33814.7|33799.7|33817.2|33802.2|33822.2|33807.2|33814.7|33799.7|2
1728312670000|2024-10-07 14:51:10|33819.7|33804.7|33822.2|33807.2|33822.2|33807.2|33819.7|33804.7|0
1728312680000|2024-10-07 14:51:20|33817.2|33802.2|33814.7|33799.7|33817.2|33802.2|33814.7|33799.7|4
1728312690000|2024-10-07 14:51:30|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|0
1728312700000|2024-10-07 14:51:40|33822.2|33807.2|33819.7|33804.7|33822.2|33807.2|33817.2|33802.2|7
1728312710000|2024-10-07 14:51:50|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|4
1728312720000|2024-10-07 14:52:00|33827.2|33812.2|33824.7|33809.7|33827.2|33812.2|33822.2|33807.2|8
1728312730000|2024-10-07 14:52:10|33827.2|33812.2|33822.2|33807.2|33827.2|33812.2|33817.2|33802.2|6
1728312740000|2024-10-07 14:52:20|33824.7|33809.7|33822.2|33807.2|33824.7|33809.7|33822.2|33807.2|0
1728312750000|2024-10-07 14:52:30|33824.7|33809.7|33822.2|33807.2|33824.7|33809.7|33822.2|33807.2|0
1728312760000|2024-10-07 14:52:40|33817.2|33802.2|33822.2|33807.2|33822.2|33807.2|33812.2|33797.2|60
1728312770000|2024-10-07 14:52:50|33824.7|33809.7|33817.2|33802.2|33824.7|33809.7|33817.2|33802.2|20
1728312780000|2024-10-07 14:53:00|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|7
1728312790000|2024-10-07 14:53:10|33814.7|33799.7|33814.7|33799.7|33817.2|33802.2|33812.2|33797.2|1
1728312800000|2024-10-07 14:53:20|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|1
1728312810000|2024-10-07 14:53:30|33814.7|33799.7|33807.2|33792.2|33814.7|33799.7|33807.2|33792.2|10
1728312820000|2024-10-07 14:53:40|33809.7|33794.7|33814.7|33799.7|33817.2|33802.2|33809.7|33794.7|4
1728312830000|2024-10-07 14:53:50|33817.2|33802.2|33814.7|33799.7|33817.2|33802.2|33812.2|33797.2|2
1728312840000|2024-10-07 14:54:00|33817.2|33802.2|33814.7|33799.7|33817.2|33802.2|33812.2|33797.2|0
1728312850000|2024-10-07 14:54:10|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|1
1728312860000|2024-10-07 14:54:20|33809.7|33794.7|33822.2|33807.2|33822.2|33807.2|33809.7|33794.7|69
1728312870000|2024-10-07 14:54:30|33819.7|33804.7|33819.7|33804.7|33822.2|33807.2|33817.2|33802.2|5
1728312880000|2024-10-07 14:54:40|33817.2|33802.2|33814.7|33799.7|33819.7|33804.7|33814.7|33799.7|7
1728312890000|2024-10-07 14:54:50|33812.2|33797.2|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|12
1728312900000|2024-10-07 14:55:00|33814.7|33799.7|33822.2|33807.2|33824.7|33809.7|33814.7|33799.7|8
1728312910000|2024-10-07 14:55:10|33824.7|33809.7|33824.7|33809.7|33827.2|33812.2|33822.2|33807.2|1
1728312920000|2024-10-07 14:55:20|33827.2|33812.2|33817.2|33802.2|33827.2|33812.2|33817.2|33802.2|2
1728312930000|2024-10-07 14:55:30|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|4
1728312940000|2024-10-07 14:55:40|33819.7|33804.7|33819.7|33804.7|33822.2|33807.2|33817.2|33802.2|2
1728312950000|2024-10-07 14:55:50|33822.2|33807.2|33827.2|33812.2|33827.2|33812.2|33819.7|33804.7|5
1728312960000|2024-10-07 14:56:00|33824.7|33809.7|33827.2|33812.2|33827.2|33812.2|33824.7|33809.7|3
1728312990000|2024-10-07 14:56:30|33822.2|33807.2|33819.7|33804.7|33822.2|33807.2|33819.7|33804.7|6
1728313000000|2024-10-07 14:56:40|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|1
1728313010000|2024-10-07 14:56:50|33819.7|33804.7|33827.2|33812.2|33827.2|33812.2|33819.7|33804.7|11
1728313020000|2024-10-07 14:57:00|33824.7|33809.7|33822.2|33807.2|33824.7|33809.7|33817.2|33802.2|11
1728313030000|2024-10-07 14:57:10|33824.7|33809.7|33822.2|33807.2|33827.2|33812.2|33822.2|33807.2|0
1728313050000|2024-10-07 14:57:30|33819.7|33804.7|33812.2|33797.2|33822.2|33807.2|33812.2|33797.2|5
1728313060000|2024-10-07 14:57:40|33817.2|33802.2|33822.2|33807.2|33822.2|33807.2|33817.2|33802.2|10
1728313070000|2024-10-07 14:57:50|33819.7|33804.7|33822.2|33807.2|33822.2|33807.2|33819.7|33804.7|2
1728313080000|2024-10-07 14:58:00|33824.7|33809.7|33822.2|33807.2|33827.2|33812.2|33822.2|33807.2|4
1728313090000|2024-10-07 14:58:10|33824.7|33809.7|33822.2|33807.2|33827.2|33812.2|33822.2|33807.2|5
1728313100000|2024-10-07 14:58:20|33824.7|33809.7|33827.2|33812.2|33827.2|33812.2|33822.2|33807.2|0
1728313110000|2024-10-07 14:58:30|33824.7|33809.7|33824.7|33809.7|33827.2|33812.2|33822.2|33807.2|2
1728313120000|2024-10-07 14:58:40|33827.2|33812.2|33822.2|33807.2|33827.2|33812.2|33822.2|33807.2|1
1728313130000|2024-10-07 14:58:50|33824.7|33809.7|33819.7|33804.7|33824.7|33809.7|33819.7|33804.7|2
1728313140000|2024-10-07 14:59:00|33817.2|33802.2|33817.2|33802.2|33819.7|33804.7|33814.7|33799.7|3
1728313150000|2024-10-07 14:59:10|||||||||3
1728313160000|2024-10-07 14:59:20|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|5
1728313170000|2024-10-07 14:59:30|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|1
1728313180000|2024-10-07 14:59:40|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|2
1728313190000|2024-10-07 14:59:50|33807.2|33792.2|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|1
1728313200000|2024-10-07 15:00:00|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33797.2|33782.2|13
1728313210000|2024-10-07 15:00:10|33804.7|33789.7|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|14
1728313220000|2024-10-07 15:00:20|33804.7|33789.7|33797.2|33782.2|33807.2|33792.2|33797.2|33782.2|0
1728313230000|2024-10-07 15:00:30|33799.7|33784.7|33807.2|33792.2|33807.2|33792.2|33797.2|33782.2|7
1728313240000|2024-10-07 15:00:40|33804.7|33789.7|33812.2|33797.2|33812.2|33797.2|33802.2|33787.2|1
1728313250000|2024-10-07 15:00:50|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|1
1728313260000|2024-10-07 15:01:00|33804.7|33789.7|33812.2|33797.2|33812.2|33797.2|33804.7|33789.7|2
1728313270000|2024-10-07 15:01:10|33814.7|33799.7|33809.7|33794.7|33817.2|33802.2|33809.7|33794.7|7
1728313280000|2024-10-07 15:01:20|33812.2|33797.2|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|2
1728313290000|2024-10-07 15:01:30|33809.7|33794.7|33804.7|33789.7|33809.7|33794.7|33802.2|33787.2|3
1728313300000|2024-10-07 15:01:40|33802.2|33787.2|33804.7|33789.7|33804.7|33789.7|33802.2|33787.2|0
1728313310000|2024-10-07 15:01:50|33802.2|33787.2|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|0
1728313320000|2024-10-07 15:02:00|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33804.7|33789.7|3
1728313330000|2024-10-07 15:02:10|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|5
1728313340000|2024-10-07 15:02:20|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|5
1728313350000|2024-10-07 15:02:30|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|6
1728313360000|2024-10-07 15:02:40|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33797.2|33782.2|11
1728313370000|2024-10-07 15:02:50|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|3
1728313380000|2024-10-07 15:03:00|33799.7|33784.7|33804.7|33789.7|33804.7|33789.7|33797.2|33782.2|7
1728313390000|2024-10-07 15:03:10|33802.2|33787.2|33804.7|33789.7|33812.2|33797.2|33802.2|33787.2|5
1728313400000|2024-10-07 15:03:20|33802.2|33787.2|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|0
1728313410000|2024-10-07 15:03:30|33807.2|33792.2|33804.7|33789.7|33807.2|33792.2|33804.7|33789.7|1
1728313420000|2024-10-07 15:03:40|33802.2|33787.2|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|2
1728313430000|2024-10-07 15:03:50|33807.2|33792.2|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|0
1728313440000|2024-10-07 15:04:00|33802.2|33787.2|33799.7|33784.7|33807.2|33792.2|33799.7|33784.7|4
1728313450000|2024-10-07 15:04:10|33802.2|33787.2|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|5
1728313460000|2024-10-07 15:04:20|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|1
1728313490000|2024-10-07 15:04:50|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|7
1728313500000|2024-10-07 15:05:00|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|7
1728313510000|2024-10-07 15:05:10|33809.7|33794.7|33804.7|33789.7|33809.7|33794.7|33802.2|33787.2|5
1728313520000|2024-10-07 15:05:20|33802.2|33787.2|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|0
1728313530000|2024-10-07 15:05:30|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|2
1728313540000|2024-10-07 15:05:40|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|1
1728313560000|2024-10-07 15:06:00|33797.2|33782.2|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|8
1728313570000|2024-10-07 15:06:10|33789.7|33774.7|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|12
1728313580000|2024-10-07 15:06:20|33784.7|33769.7|33782.2|33767.2|33787.2|33772.2|33782.2|33767.2|2
1728313590000|2024-10-07 15:06:30|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|7
1728313600000|2024-10-07 15:06:40|33784.7|33769.7|33792.2|33777.2|33792.2|33777.2|33782.2|33767.2|4
1728313610000|2024-10-07 15:06:50|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|1
1728313620000|2024-10-07 15:07:00|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|1
1728313630000|2024-10-07 15:07:10|33794.7|33779.7|33787.2|33772.2|33794.7|33779.7|33787.2|33772.2|9
1728313640000|2024-10-07 15:07:20|33784.7|33769.7|33792.2|33777.2|33792.2|33777.2|33784.7|33769.7|12
1728313650000|2024-10-07 15:07:30|33787.2|33772.2|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|13
1728313660000|2024-10-07 15:07:40|33789.7|33774.7|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|0
1728313670000|2024-10-07 15:07:50|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|2
1728313680000|2024-10-07 15:08:00|33789.7|33774.7|33787.2|33772.2|33792.2|33777.2|33787.2|33772.2|3
1728313690000|2024-10-07 15:08:10|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33787.2|33772.2|0
1728313700000|2024-10-07 15:08:20|33789.7|33774.7|33797.2|33782.2|33797.2|33782.2|33789.7|33774.7|12
1728313710000|2024-10-07 15:08:30|33799.7|33784.7|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|3
1728313720000|2024-10-07 15:08:40|33794.7|33779.7|33799.7|33784.7|33799.7|33784.7|33794.7|33779.7|2
1728313730000|2024-10-07 15:08:50|33802.2|33787.2|33799.7|33784.7|33802.2|33787.2|33797.2|33782.2|3
1728313740000|2024-10-07 15:09:00|33802.2|33787.2|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|2
1728313750000|2024-10-07 15:09:10|33802.2|33787.2|33802.2|33787.2|33804.7|33789.7|33799.7|33784.7|8
1728313760000|2024-10-07 15:09:20|33804.7|33789.7|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|0
1728313770000|2024-10-07 15:09:30|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|1
1728313780000|2024-10-07 15:09:40|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|1
1728313790000|2024-10-07 15:09:50|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|1
1728313800000|2024-10-07 15:10:00|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|2
1728313810000|2024-10-07 15:10:10|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|5
1728313820000|2024-10-07 15:10:20|33807.2|33792.2|33812.2|33797.2|33814.7|33799.7|33807.2|33792.2|14
1728313830000|2024-10-07 15:10:30|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|0
1728313840000|2024-10-07 15:10:40|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33804.7|33789.7|1
1728313850000|2024-10-07 15:10:50|33809.7|33794.7|33809.7|33794.7|33809.7|33794.7|33807.2|33792.2|8
1728313860000|2024-10-07 15:11:00|33807.2|33792.2|33812.2|33797.2|33817.2|33802.2|33807.2|33792.2|10
1728313870000|2024-10-07 15:11:10|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|5
1728313880000|2024-10-07 15:11:20|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33804.7|33789.7|0
1728313890000|2024-10-07 15:11:30|||||||||1
1728313900000|2024-10-07 15:11:40|33809.7|33794.7|33814.7|33799.7|33814.7|33799.7|33809.7|33794.7|2
1728313910000|2024-10-07 15:11:50|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|2
1728313920000|2024-10-07 15:12:00|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728313930000|2024-10-07 15:12:10|33809.7|33794.7|33817.2|33802.2|33817.2|33802.2|33809.7|33794.7|7
1728313940000|2024-10-07 15:12:20|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|1
1728313950000|2024-10-07 15:12:30|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|3
1728313960000|2024-10-07 15:12:40|33807.2|33792.2|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|4
1728313970000|2024-10-07 15:12:50|33807.2|33792.2|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|2
1728313980000|2024-10-07 15:13:00|33812.2|33797.2|33817.2|33802.2|33817.2|33802.2|33807.2|33792.2|3
1728313990000|2024-10-07 15:13:10|||||||||1
1728314000000|2024-10-07 15:13:20|||||||||1
1728314010000|2024-10-07 15:13:30|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|13
1728314020000|2024-10-07 15:13:40|||||||||1
1728314030000|2024-10-07 15:13:50|||||||||5
1728314050000|2024-10-07 15:14:10|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|13
1728314060000|2024-10-07 15:14:20|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|5
1728314070000|2024-10-07 15:14:30|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|3
1728314080000|2024-10-07 15:14:40|33814.7|33799.7|33814.7|33799.7|33814.7|33799.7|33812.2|33797.2|0
1728314090000|2024-10-07 15:14:50|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|1
1728314100000|2024-10-07 15:15:00|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|18
1728314110000|2024-10-07 15:15:10|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|7
1728314120000|2024-10-07 15:15:20|||||||||3
1728314130000|2024-10-07 15:15:30|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|8
1728314140000|2024-10-07 15:15:40|33814.7|33799.7|33814.7|33799.7|33814.7|33799.7|33814.7|33799.7|2
1728314150000|2024-10-07 15:15:50|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|1
1728314160000|2024-10-07 15:16:00|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|2
1728314170000|2024-10-07 15:16:10|||||||||4
1728314180000|2024-10-07 15:16:20|||||||||2
1728314190000|2024-10-07 15:16:30|33814.7|33799.7|33812.2|33797.2|33817.2|33802.2|33809.7|33794.7|6
1728314200000|2024-10-07 15:16:40|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|1
1728314210000|2024-10-07 15:16:50|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728314220000|2024-10-07 15:17:00|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|3
1728314230000|2024-10-07 15:17:10|33812.2|33797.2|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|10
1728314240000|2024-10-07 15:17:20|||||||||1
1728314250000|2024-10-07 15:17:30|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|5
1728314260000|2024-10-07 15:17:40|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728314270000|2024-10-07 15:17:50|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|5
1728314280000|2024-10-07 15:18:00|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|0
1728314290000|2024-10-07 15:18:10|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|3
1728314300000|2024-10-07 15:18:20|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|2
1728314310000|2024-10-07 15:18:30|33809.7|33794.7|33809.7|33794.7|33812.2|33797.2|33809.7|33794.7|6
1728314320000|2024-10-07 15:18:40|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|0
1728314330000|2024-10-07 15:18:50|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|14
1728314340000|2024-10-07 15:19:00|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|5
1728314360000|2024-10-07 15:19:20|33819.7|33804.7|33817.2|33802.2|33822.2|33807.2|33817.2|33802.2|24
1728314370000|2024-10-07 15:19:30|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|7
1728314380000|2024-10-07 15:19:40|||||||||3
1728314390000|2024-10-07 15:19:50|33819.7|33804.7|33817.2|33802.2|33819.7|33804.7|33817.2|33802.2|1
1728314410000|2024-10-07 15:20:10|||||||||1
1728314420000|2024-10-07 15:20:20|33812.2|33797.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|11
1728314430000|2024-10-07 15:20:30|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|7
1728314440000|2024-10-07 15:20:40|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|7
1728314450000|2024-10-07 15:20:50|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|5
1728314460000|2024-10-07 15:21:00|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|3
1728314470000|2024-10-07 15:21:10|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|4
1728314480000|2024-10-07 15:21:20|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|2
1728314490000|2024-10-07 15:21:30|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|4
1728314500000|2024-10-07 15:21:40|33804.7|33789.7|33809.7|33794.7|33809.7|33794.7|33804.7|33789.7|18
1728314510000|2024-10-07 15:21:50|33807.2|33792.2|33804.7|33789.7|33809.7|33794.7|33802.2|33787.2|9
1728314520000|2024-10-07 15:22:00|33807.2|33792.2|33809.7|33794.7|33809.7|33794.7|33804.7|33789.7|1
1728314530000|2024-10-07 15:22:10|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|3
1728314540000|2024-10-07 15:22:20|33814.7|33799.7|33814.7|33799.7|33814.7|33799.7|33812.2|33797.2|2
1728314550000|2024-10-07 15:22:30|33817.2|33802.2|33809.7|33794.7|33817.2|33802.2|33809.7|33794.7|5
1728314560000|2024-10-07 15:22:40|33807.2|33792.2|33809.7|33794.7|33809.7|33794.7|33807.2|33792.2|1
1728314570000|2024-10-07 15:22:50|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|0
1728314580000|2024-10-07 15:23:00|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|3
1728314590000|2024-10-07 15:23:10|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728314600000|2024-10-07 15:23:20|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|2
1728314620000|2024-10-07 15:23:40|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|4
1728314630000|2024-10-07 15:23:50|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|0
1728314640000|2024-10-07 15:24:00|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|0
1728314650000|2024-10-07 15:24:10|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|14
1728314670000|2024-10-07 15:24:30|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|7
1728314680000|2024-10-07 15:24:40|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|3
1728314690000|2024-10-07 15:24:50|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|13
1728314700000|2024-10-07 15:25:00|||||||||2
1728314720000|2024-10-07 15:25:20|||||||||3
1728314730000|2024-10-07 15:25:30|||||||||1
1728314740000|2024-10-07 15:25:40|||||||||19
1728314750000|2024-10-07 15:25:50|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|7
1728314760000|2024-10-07 15:26:00|33804.7|33789.7|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|6
1728314770000|2024-10-07 15:26:10|33804.7|33789.7|33807.2|33792.2|33812.2|33797.2|33804.7|33789.7|20
1728314780000|2024-10-07 15:26:20|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|6
1728314790000|2024-10-07 15:26:30|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728314810000|2024-10-07 15:26:50|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|2
1728314820000|2024-10-07 15:27:00|33804.7|33789.7|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|4
1728314830000|2024-10-07 15:27:10|33804.7|33789.7|33812.2|33797.2|33812.2|33797.2|33804.7|33789.7|22
1728314840000|2024-10-07 15:27:20|||||||||1
1728314850000|2024-10-07 15:27:30|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33807.2|33792.2|7
1728314860000|2024-10-07 15:27:40|33809.7|33794.7|33812.2|33797.2|33812.2|33797.2|33809.7|33794.7|1
1728314870000|2024-10-07 15:27:50|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|2
1728314880000|2024-10-07 15:28:00|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|6
1728314890000|2024-10-07 15:28:10|33809.7|33794.7|33807.2|33792.2|33812.2|33797.2|33807.2|33792.2|8
1728314900000|2024-10-07 15:28:20|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|1
1728314910000|2024-10-07 15:28:30|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|7
1728314920000|2024-10-07 15:28:40|||||||||8
1728314930000|2024-10-07 15:28:50|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|2
1728314940000|2024-10-07 15:29:00|33794.7|33779.7|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|18
1728314950000|2024-10-07 15:29:10|33789.7|33774.7|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|23
1728314960000|2024-10-07 15:29:20|33794.7|33779.7|33802.2|33787.2|33802.2|33787.2|33792.2|33777.2|15
1728314970000|2024-10-07 15:29:30|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|10
1728314980000|2024-10-07 15:29:40|||||||||3
1728314990000|2024-10-07 15:29:50|33799.7|33784.7|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|48
1728315000000|2024-10-07 15:30:00|33794.7|33779.7|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|11
1728315010000|2024-10-07 15:30:10|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|3
1728315020000|2024-10-07 15:30:20|||||||||1
1728315030000|2024-10-07 15:30:30|33799.7|33784.7|33799.7|33784.7|33802.2|33787.2|33797.2|33782.2|15
1728315040000|2024-10-07 15:30:40|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|8
1728315060000|2024-10-07 15:31:00|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|11
1728315070000|2024-10-07 15:31:10|33812.2|33797.2|33814.7|33799.7|33814.7|33799.7|33812.2|33797.2|38
1728315080000|2024-10-07 15:31:20|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|10
1728315090000|2024-10-07 15:31:30|33817.2|33802.2|33812.2|33797.2|33822.2|33807.2|33812.2|33797.2|50
1728315100000|2024-10-07 15:31:40|33809.7|33794.7|33807.2|33792.2|33809.7|33794.7|33807.2|33792.2|4
1728315110000|2024-10-07 15:31:50|33812.2|33797.2|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|10
1728315120000|2024-10-07 15:32:00|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|2
1728315130000|2024-10-07 15:32:10|||||||||1
1728315140000|2024-10-07 15:32:20|||||||||2
1728315150000|2024-10-07 15:32:30|||||||||1
1728315160000|2024-10-07 15:32:40|||||||||2
1728315170000|2024-10-07 15:32:50|||||||||2
1728315180000|2024-10-07 15:33:00|||||||||2
1728315190000|2024-10-07 15:33:10|||||||||3
1728315200000|2024-10-07 15:33:20|||||||||4
1728315210000|2024-10-07 15:33:30|||||||||2
1728315220000|2024-10-07 15:33:40|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|4
1728315240000|2024-10-07 15:34:00|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|5
1728315250000|2024-10-07 15:34:10|||||||||3
1728315260000|2024-10-07 15:34:20|||||||||3
1728315270000|2024-10-07 15:34:30|||||||||3
1728315280000|2024-10-07 15:34:40|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|19
1728315290000|2024-10-07 15:34:50|33814.7|33799.7|33819.7|33804.7|33822.2|33807.2|33812.2|33797.2|46
1728315300000|2024-10-07 15:35:00|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|33817.2|33802.2|18
1728315310000|2024-10-07 15:35:10|||||||||5
1728315320000|2024-10-07 15:35:20|33817.2|33802.2|33819.7|33804.7|33822.2|33807.2|33817.2|33802.2|7
1728315330000|2024-10-07 15:35:30|33817.2|33802.2|33817.2|33802.2|33819.7|33804.7|33817.2|33802.2|2
1728315340000|2024-10-07 15:35:40|33819.7|33804.7|33817.2|33802.2|33819.7|33804.7|33817.2|33802.2|2
1728315350000|2024-10-07 15:35:50|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|33819.7|33804.7|7
1728315360000|2024-10-07 15:36:00|33819.7|33804.7|33822.2|33807.2|33822.2|33807.2|33819.7|33804.7|2
1728315370000|2024-10-07 15:36:10|33819.7|33804.7|33822.2|33807.2|33822.2|33807.2|33819.7|33804.7|0
1728315380000|2024-10-07 15:36:20|33824.7|33809.7|33824.7|33809.7|33824.7|33809.7|33824.7|33809.7|2
1728315390000|2024-10-07 15:36:30|33822.2|33807.2|33822.2|33807.2|33827.2|33812.2|33822.2|33807.2|9
1728315400000|2024-10-07 15:36:40|33824.7|33809.7|33824.7|33809.7|33824.7|33809.7|33822.2|33807.2|0
1728315410000|2024-10-07 15:36:50|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|0
1728315420000|2024-10-07 15:37:00|33824.7|33809.7|33827.2|33812.2|33827.2|33812.2|33824.7|33809.7|2
1728315440000|2024-10-07 15:37:20|33824.7|33809.7|33827.2|33812.2|33827.2|33812.2|33824.7|33809.7|2
1728315480000|2024-10-07 15:38:00|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|33822.2|33807.2|9
1728315490000|2024-10-07 15:38:10|33819.7|33804.7|33819.7|33804.7|33819.7|33804.7|33819.7|33804.7|2
1728315500000|2024-10-07 15:38:20|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|33817.2|33802.2|0
1728315520000|2024-10-07 15:38:40|33814.7|33799.7|33814.7|33799.7|33814.7|33799.7|33812.2|33797.2|4
1728315530000|2024-10-07 15:38:50|33817.2|33802.2|33812.2|33797.2|33817.2|33802.2|33812.2|33797.2|1
1728315540000|2024-10-07 15:39:00|||||||||6
1728315570000|2024-10-07 15:39:30|33814.7|33799.7|33814.7|33799.7|33814.7|33799.7|33812.2|33797.2|5
1728315580000|2024-10-07 15:39:40|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|0
1728315590000|2024-10-07 15:39:50|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|0
1728315600000|2024-10-07 15:40:00|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|0
1728315610000|2024-10-07 15:40:10|33814.7|33799.7|33812.2|33797.2|33814.7|33799.7|33812.2|33797.2|0
1728315620000|2024-10-07 15:40:20|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|1
1728315640000|2024-10-07 15:40:40|33819.7|33804.7|33822.2|33807.2|33822.2|33807.2|33819.7|33804.7|1
1728315650000|2024-10-07 15:40:50|33824.7|33809.7|33827.2|33812.2|33827.2|33812.2|33824.7|33809.7|0
1728315660000|2024-10-07 15:41:00|33824.7|33809.7|33827.2|33812.2|33827.2|33812.2|33824.7|33809.7|1
1728315690000|2024-10-07 15:41:30|33824.7|33809.7|33819.7|33804.7|33824.7|33809.7|33819.7|33804.7|4
1728315700000|2024-10-07 15:41:40|33822.2|33807.2|33817.2|33802.2|33822.2|33807.2|33817.2|33802.2|4
1728315720000|2024-10-07 15:42:00|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33814.7|33799.7|1
1728315730000|2024-10-07 15:42:10|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|6
1728315770000|2024-10-07 15:42:50|33814.7|33799.7|33817.2|33802.2|33817.2|33802.2|33812.2|33797.2|0
1728315780000|2024-10-07 15:43:00|33814.7|33799.7|33809.7|33794.7|33814.7|33799.7|33809.7|33794.7|7
1728315790000|2024-10-07 15:43:10|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|33812.2|33797.2|1
1728315810000|2024-10-07 15:43:30|33809.7|33794.7|33809.7|33794.7|33809.7|33794.7|33807.2|33792.2|3
1728315820000|2024-10-07 15:43:40|33807.2|33792.2|33809.7|33794.7|33812.2|33797.2|33807.2|33792.2|0
1728315830000|2024-10-07 15:43:50|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|10
1728315850000|2024-10-07 15:44:10|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33799.7|33784.7|5
1728315860000|2024-10-07 15:44:20|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|2
1728315870000|2024-10-07 15:44:30|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|0
1728315880000|2024-10-07 15:44:40|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|5
1728315890000|2024-10-07 15:44:50|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728315900000|2024-10-07 15:45:00|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728315910000|2024-10-07 15:45:10|||||||||2
1728315930000|2024-10-07 15:45:30|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|4
1728315940000|2024-10-07 15:45:40|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|33802.2|33787.2|1
1728315950000|2024-10-07 15:45:50|33802.2|33787.2|33799.7|33784.7|33802.2|33787.2|33797.2|33782.2|2
1728315960000|2024-10-07 15:46:00|33797.2|33782.2|33799.7|33784.7|33799.7|33784.7|33797.2|33782.2|5
1728315970000|2024-10-07 15:46:10|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|1
1728315980000|2024-10-07 15:46:20|33799.7|33784.7|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|0
1728315990000|2024-10-07 15:46:30|33799.7|33784.7|33799.7|33784.7|33802.2|33787.2|33799.7|33784.7|0
1728316000000|2024-10-07 15:46:40|33802.2|33787.2|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|5
1728316030000|2024-10-07 15:47:10|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728316040000|2024-10-07 15:47:20|33794.7|33779.7|33794.7|33779.7|33797.2|33782.2|33794.7|33779.7|3
1728316050000|2024-10-07 15:47:30|33797.2|33782.2|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|0
1728316060000|2024-10-07 15:47:40|33792.2|33777.2|33799.7|33784.7|33799.7|33784.7|33792.2|33777.2|3
1728316070000|2024-10-07 15:47:50|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|0
1728316080000|2024-10-07 15:48:00|33799.7|33784.7|33804.7|33789.7|33804.7|33789.7|33799.7|33784.7|3
1728316090000|2024-10-07 15:48:10|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|0
1728316100000|2024-10-07 15:48:20|||||||||4
1728316110000|2024-10-07 15:48:30|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|1
1728316120000|2024-10-07 15:48:40|33802.2|33787.2|33804.7|33789.7|33804.7|33789.7|33802.2|33787.2|5
1728316130000|2024-10-07 15:48:50|33802.2|33787.2|33804.7|33789.7|33804.7|33789.7|33802.2|33787.2|0
1728316140000|2024-10-07 15:49:00|33802.2|33787.2|33807.2|33792.2|33807.2|33792.2|33802.2|33787.2|1
1728316150000|2024-10-07 15:49:10|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|2
1728316160000|2024-10-07 15:49:20|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|2
1728316170000|2024-10-07 15:49:30|33804.7|33789.7|33804.7|33789.7|33807.2|33792.2|33802.2|33787.2|0
1728316180000|2024-10-07 15:49:40|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|33807.2|33792.2|0
1728316190000|2024-10-07 15:49:50|33804.7|33789.7|33802.2|33787.2|33804.7|33789.7|33802.2|33787.2|1
1728316200000|2024-10-07 15:50:00|33804.7|33784.7|33804.7|33784.7|33804.7|33784.7|33804.7|33779.7|3
1728316210000|2024-10-07 15:50:10||33779.7||33784.7||33784.7||33779.7|0
1728316220000|2024-10-07 15:50:20||33779.7||33779.7||33779.7||33779.7|0
1728316230000|2024-10-07 15:50:30||33784.7||33784.7||33784.7||33784.7|0
1728316250000|2024-10-07 15:50:50|33809.7||33809.7||33809.7||33809.7||1
1728316260000|2024-10-07 15:51:00||33789.7||33784.7||33789.7||33784.7|0
1728316270000|2024-10-07 15:51:10|33804.7|33789.7|33809.7|33789.7|33809.7|33789.7|33804.7|33789.7|2
1728316280000|2024-10-07 15:51:20|33814.7|33794.7|33814.7|33794.7|33814.7|33794.7|33814.7|33794.7|6
1728316290000|2024-10-07 15:51:30||33789.7||33789.7||33789.7||33789.7|0
1728316300000|2024-10-07 15:51:40|33809.7|33784.7|33809.7|33784.7|33814.7|33784.7|33809.7|33784.7|0
1728316320000|2024-10-07 15:52:00|33804.7|33789.7|33804.7|33784.7|33804.7|33789.7|33804.7|33784.7|0
1728316330000|2024-10-07 15:52:10||33779.7||33779.7||33779.7||33779.7|0
1728316340000|2024-10-07 15:52:20||33784.7||33779.7||33784.7||33779.7|0
1728316350000|2024-10-07 15:52:30|33799.7||33799.7||33799.7||33799.7||0
1728316380000|2024-10-07 15:53:00|33794.7|33774.7|33794.7|33774.7|33794.7|33774.7|33794.7|33774.7|2
1728316390000|2024-10-07 15:53:10|33799.7||33799.7||33799.7||33799.7||0
1728316400000|2024-10-07 15:53:20|33794.7||33794.7||33794.7||33794.7||0
1728316410000|2024-10-07 15:53:30|33799.7|33779.7|33799.7|33779.7|33799.7|33779.7|33794.7|33779.7|1
1728316440000|2024-10-07 15:54:00|33794.7|33774.7|33799.7|33774.7|33799.7|33779.7|33794.7|33774.7|3
1728316450000|2024-10-07 15:54:10|33804.7|33779.7|33804.7|33784.7|33804.7|33784.7|33804.7|33779.7|0
1728316460000|2024-10-07 15:54:20|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|1
1728316470000|2024-10-07 15:54:30|33804.7|33784.7|33809.7|33784.7|33809.7|33789.7|33804.7|33784.7|2
1728316480000|2024-10-07 15:54:40|33804.7||33809.7||33809.7||33804.7||3
1728316490000|2024-10-07 15:54:50||33789.7||33784.7||33789.7||33784.7|0
1728316500000|2024-10-07 15:55:00|33804.7|33789.7|33804.7|33779.7|33804.7|33789.7|33804.7|33779.7|0
1728316510000|2024-10-07 15:55:10|33799.7||33799.7||33799.7||33799.7||0
1728316520000|2024-10-07 15:55:20||33774.7||33774.7||33779.7||33774.7|3
1728316530000|2024-10-07 15:55:30||33779.7||33779.7||33779.7||33779.7|0
1728316540000|2024-10-07 15:55:40||33774.7||33774.7||33774.7||33774.7|0
1728316550000|2024-10-07 15:55:50||33779.7||33779.7||33779.7||33779.7|0
1728316560000|2024-10-07 15:56:00|33794.7|33774.7|33799.7|33774.7|33799.7|33774.7|33794.7|33774.7|0
1728316570000|2024-10-07 15:56:10||33779.7||33779.7||33779.7||33779.7|0
1728316580000|2024-10-07 15:56:20|33794.7|33774.7|33799.7|33774.7|33799.7|33774.7|33794.7|33774.7|2
1728316590000|2024-10-07 15:56:30||33779.7||33779.7||33779.7||33779.7|0
1728316620000|2024-10-07 15:57:00||33774.7||33779.7||33779.7||33774.7|0
1728316630000|2024-10-07 15:57:10|33804.7|33784.7|33804.7|33784.7|33804.7|33784.7|33804.7|33784.7|3
1728316640000|2024-10-07 15:57:20|33809.7||33809.7||33809.7||33804.7||0
1728316650000|2024-10-07 15:57:30|33804.7||33809.7||33809.7||33804.7||0
1728316660000|2024-10-07 15:57:40|33804.7||33804.7||33804.7||33804.7||0
1728316670000|2024-10-07 15:57:50|||||||||1
1728316690000|2024-10-07 15:58:10||33779.7||33784.7||33784.7||33779.7|1
1728316700000|2024-10-07 15:58:20|33809.7||33809.7||33809.7||33809.7||2
1728316710000|2024-10-07 15:58:30||33789.7||33789.7||33789.7||33789.7|0
1728316720000|2024-10-07 15:58:40|33814.7|33784.7|33814.7|33789.7|33814.7|33789.7|33814.7|33784.7|0
1728316730000|2024-10-07 15:58:50|33809.7||33809.7||33809.7||33809.7||0
1728316760000|2024-10-07 15:59:20||33784.7||33784.7||33784.7||33784.7|2
1728316770000|2024-10-07 15:59:30||33789.7||33789.7||33789.7||33789.7|0
1728316780000|2024-10-07 15:59:40|||||||||1
1728316790000|2024-10-07 15:59:50||33784.7||33789.7||33789.7||33784.7|3
1728316800000|2024-10-07 16:00:00||33784.7||33784.7||33784.7||33784.7|2
1728316810000|2024-10-07 16:00:10||33789.7||33784.7||33789.7||33784.7|1
1728316820000|2024-10-07 16:00:20|33804.7|33789.7|33804.7|33784.7|33804.7|33789.7|33804.7|33784.7|1
1728316840000|2024-10-07 16:00:40|33809.7||33809.7||33809.7||33804.7||3
1728316850000|2024-10-07 16:00:50||33789.7||33784.7||33789.7||33784.7|1
1728316860000|2024-10-07 16:01:00||33789.7||33789.7||33789.7||33789.7|0
1728316880000|2024-10-07 16:01:20||33784.7||33784.7||33789.7||33784.7|0
1728316890000|2024-10-07 16:01:30||33789.7||33784.7||33789.7||33784.7|0
1728316900000|2024-10-07 16:01:40||33789.7||33789.7||33789.7||33784.7|0
1728316910000|2024-10-07 16:01:50||33784.7||33784.7||33784.7||33784.7|0
1728316940000|2024-10-07 16:02:20|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|0
1728316950000|2024-10-07 16:02:30|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|0
1728316960000|2024-10-07 16:02:40|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|0
1728316970000|2024-10-07 16:02:50||33784.7||33784.7||33784.7||33784.7|0
1728316980000|2024-10-07 16:03:00|33809.7|33779.7|33804.7|33784.7|33809.7|33784.7|33804.7|33779.7|0
1728316990000|2024-10-07 16:03:10||33779.7||33784.7||33784.7||33779.7|0
1728317010000|2024-10-07 16:03:30|33809.7||33809.7||33809.7||33809.7||1
1728317020000|2024-10-07 16:03:40|33804.7|33779.7|33799.7|33779.7|33804.7|33779.7|33799.7|33779.7|0
1728317040000|2024-10-07 16:04:00||33774.7||33774.7||33774.7||33774.7|5
1728317050000|2024-10-07 16:04:10|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|1
1728317080000|2024-10-07 16:04:40||33784.7||33784.7||33784.7||33784.7|0
1728317090000|2024-10-07 16:04:50|33809.7||33804.7||33809.7||33804.7||2
1728317100000|2024-10-07 16:05:00|33809.7||33804.7||33809.7||33804.7||3
1728317110000|2024-10-07 16:05:10|33809.7||33804.7||33809.7||33804.7||0
1728317120000|2024-10-07 16:05:20|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|0
1728317130000|2024-10-07 16:05:30||33784.7||33784.7||33784.7||33784.7|1
1728317160000|2024-10-07 16:06:00|33804.7||33809.7||33809.7||33804.7||0
1728317210000|2024-10-07 16:06:50|||||||||3
1728317220000|2024-10-07 16:07:00|33804.7||33809.7||33809.7||33804.7||1
1728317230000|2024-10-07 16:07:10|33814.7|33789.7|33814.7|33789.7|33814.7|33789.7|33814.7|33789.7|0
1728317240000|2024-10-07 16:07:20||33794.7||33789.7||33794.7||33789.7|1
1728317250000|2024-10-07 16:07:30|33809.7||33814.7||33814.7||33809.7||0
1728317260000|2024-10-07 16:07:40|33809.7||33809.7||33809.7||33809.7||0
1728317270000|2024-10-07 16:07:50||33784.7||33784.7||33784.7||33784.7|0
1728317300000|2024-10-07 16:08:20||33789.7||33789.7||33789.7||33789.7|0
1728317310000|2024-10-07 16:08:30|33804.7|33784.7|33809.7|33784.7|33809.7|33784.7|33804.7|33784.7|4
1728317320000|2024-10-07 16:08:40|33804.7|33779.7|33804.7|33779.7|33804.7|33779.7|33799.7|33779.7|4
1728317340000|2024-10-07 16:09:00|33799.7||33799.7||33804.7||33799.7||0
1728317370000|2024-10-07 16:09:30|33804.7||33799.7||33804.7||33799.7||4
1728317380000|2024-10-07 16:09:40|33794.7|33774.7|33799.7|33774.7|33799.7|33774.7|33794.7|33774.7|2
1728317390000|2024-10-07 16:09:50||33779.7||33774.7||33779.7||33774.7|0
1728317400000|2024-10-07 16:10:00|33794.7|33769.7|33789.7|33764.7|33794.7|33769.7|33784.7|33764.7|4
1728317410000|2024-10-07 16:10:10|33784.7|33759.7|33794.7|33769.7|33794.7|33769.7|33779.7|33759.7|8
1728317420000|2024-10-07 16:10:20|33789.7|33764.7|33789.7|33764.7|33789.7|33769.7|33789.7|33764.7|1
1728317430000|2024-10-07 16:10:30|33784.7|33769.7|33789.7|33764.7|33794.7|33769.7|33784.7|33764.7|1
1728317440000|2024-10-07 16:10:40|33794.7|33769.7|33789.7|33769.7|33794.7|33769.7|33789.7|33769.7|0
1728317460000|2024-10-07 16:11:00|33784.7|33764.7|33784.7|33764.7|33784.7|33764.7|33784.7|33764.7|0
1728317470000|2024-10-07 16:11:10|33789.7||33789.7||33789.7||33784.7||2
1728317480000|2024-10-07 16:11:20|33784.7||33789.7||33789.7||33784.7||0
1728317490000|2024-10-07 16:11:30|33784.7||33784.7||33784.7||33784.7||0
1728317520000|2024-10-07 16:12:00|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|2
1728317540000|2024-10-07 16:12:20|33784.7||33779.7||33784.7||33779.7||0
1728317550000|2024-10-07 16:12:30||33754.7||33759.7||33759.7||33754.7|0
1728317560000|2024-10-07 16:12:40|33774.7|33754.7|33779.7|33754.7|33779.7|33754.7|33774.7|33754.7|0
1728317570000|2024-10-07 16:12:50||33759.7||33754.7||33759.7||33754.7|0
1728317580000|2024-10-07 16:13:00|33784.7|33759.7|33784.7|33759.7|33784.7|33759.7|33784.7|33759.7|0
1728317590000|2024-10-07 16:13:10||33764.7||33764.7||33764.7||33764.7|0
1728317600000|2024-10-07 16:13:20|33779.7|33759.7|33784.7|33759.7|33784.7|33759.7|33779.7|33759.7|2
1728317610000|2024-10-07 16:13:30||33764.7||33764.7||33764.7||33764.7|4
1728317640000|2024-10-07 16:14:00|33789.7|33769.7|33794.7|33769.7|33794.7|33769.7|33789.7|33769.7|7
1728317650000|2024-10-07 16:14:10|33789.7|33774.7|33789.7|33769.7|33789.7|33774.7|33789.7|33769.7|1
1728317670000|2024-10-07 16:14:30|33794.7||33794.7||33794.7||33789.7||1
1728317680000|2024-10-07 16:14:40|33789.7||33789.7||33794.7||33789.7||0
1728317690000|2024-10-07 16:14:50|33794.7||33794.7||33794.7||33794.7||0
1728317700000|2024-10-07 16:15:00|33789.7||33794.7||33794.7||33789.7||1
1728317710000|2024-10-07 16:15:10||33774.7||33769.7||33774.7||33769.7|0
1728317730000|2024-10-07 16:15:30|33789.7||33794.7||33794.7||33789.7||0
1728317750000|2024-10-07 16:15:50||33774.7||33769.7||33774.7||33769.7|0
1728317760000|2024-10-07 16:16:00||33774.7||33769.7||33774.7||33769.7|0
1728317780000|2024-10-07 16:16:20|33799.7|33774.7|33799.7|33774.7|33799.7|33774.7|33799.7|33769.7|0
1728317800000|2024-10-07 16:16:40||33779.7||33779.7||33779.7||33774.7|3
1728317820000|2024-10-07 16:17:00||33774.7||33774.7||33774.7||33774.7|0
1728317850000|2024-10-07 16:17:30||33779.7||33779.7||33779.7||33779.7|0
1728317940000|2024-10-07 16:19:00|33804.7|33784.7|33804.7|33779.7|33804.7|33784.7|33799.7|33779.7|4
1728317960000|2024-10-07 16:19:20|33799.7||33799.7||33799.7||33799.7||0
1728318000000|2024-10-07 16:20:00||33774.7||33774.7||33774.7||33774.7|2
1728318010000|2024-10-07 16:20:10|33794.7||33794.7||33794.7||33794.7||0
1728318020000|2024-10-07 16:20:20||33769.7||33769.7||33769.7||33769.7|0
1728318040000|2024-10-07 16:20:40||33774.7||33774.7||33774.7||33769.7|0
1728318050000|2024-10-07 16:20:50|33799.7||33799.7||33799.7||33799.7||0
1728318060000|2024-10-07 16:21:00|33794.7|33779.7|33794.7|33774.7|33794.7|33779.7|33794.7|33774.7|1
1728318090000|2024-10-07 16:21:30||33769.7||33769.7||33769.7||33769.7|0
1728318110000|2024-10-07 16:21:50|33799.7|33774.7|33799.7|33774.7|33799.7|33774.7|33794.7|33774.7|2
1728318120000|2024-10-07 16:22:00|33794.7||33794.7||33799.7||33794.7||0
1728318220000|2024-10-07 16:23:40||33769.7||33769.7||33769.7||33769.7|2
1728318250000|2024-10-07 16:24:10||33774.7||33774.7||33774.7||33774.7|0
1728318270000|2024-10-07 16:24:30|33799.7|33779.7|33799.7|33779.7|33799.7|33779.7|33799.7|33779.7|4
1728318300000|2024-10-07 16:25:00|33804.7||33799.7||33804.7||33799.7||0
1728318340000|2024-10-07 16:25:40|33804.7||33804.7||33804.7||33804.7||0
1728318350000|2024-10-07 16:25:50|33799.7||33799.7||33799.7||33799.7||0
1728318480000|2024-10-07 16:28:00|33804.7|33784.7|33804.7|33779.7|33804.7|33784.7|33804.7|33779.7|5
1728318510000|2024-10-07 16:28:30|33799.7||33799.7||33799.7||33799.7||1
1728318520000|2024-10-07 16:28:40|33804.7||33799.7||33804.7||33799.7||4
1728318540000|2024-10-07 16:29:00|33804.7||33804.7||33804.7||33804.7||0
1728318550000|2024-10-07 16:29:10||33784.7||33779.7||33784.7||33779.7|1
1728318560000|2024-10-07 16:29:20|33799.7||33799.7||33799.7||33799.7||0
1728318580000|2024-10-07 16:29:40||33774.7||33779.7||33779.7||33774.7|3
1728318590000|2024-10-07 16:29:50||33774.7||33774.7||33774.7||33774.7|2
1728318600000|2024-10-07 16:30:00||33779.7||33774.7||33779.7||33774.7|0
1728318630000|2024-10-07 16:30:30|33794.7||33794.7||33794.7||33794.7||0
1728318640000|2024-10-07 16:30:40||33769.7||33769.7||33769.7||33769.7|1
1728318690000|2024-10-07 16:31:30|33789.7||33789.7||33789.7||33789.7||0
1728318700000|2024-10-07 16:31:40|33794.7||33794.7||33794.7||33794.7||0
1728318710000|2024-10-07 16:31:50|33789.7||33789.7||33789.7||33789.7||0
1728318720000|2024-10-07 16:32:00|33794.7|33764.7|33794.7|33769.7|33794.7|33769.7|33794.7|33764.7|5
1728318730000|2024-10-07 16:32:10|33789.7||33794.7||33794.7||33789.7||0
1728318790000|2024-10-07 16:33:10|33799.7|33774.7|33799.7|33779.7|33799.7|33779.7|33799.7|33774.7|0
1728318800000|2024-10-07 16:33:20|33804.7||33799.7||33804.7||33799.7||0
1728318810000|2024-10-07 16:33:30|33804.7|33784.7|33804.7|33784.7|33804.7|33784.7|33804.7|33784.7|1
1728318820000|2024-10-07 16:33:40||33779.7||33784.7||33784.7||33779.7|1
1728318830000|2024-10-07 16:33:50||33779.7||33779.7||33779.7||33779.7|0
1728318840000|2024-10-07 16:34:00||33784.7||33779.7||33784.7||33779.7|0
1728318870000|2024-10-07 16:34:30|33799.7||33799.7||33799.7||33799.7||0
1728318880000|2024-10-07 16:34:40|33804.7||33804.7||33804.7||33804.7||0
1728318920000|2024-10-07 16:35:20||33784.7||33784.7||33784.7||33784.7|0
1728318930000|2024-10-07 16:35:30||33779.7||33779.7||33779.7||33779.7|2
1728318970000|2024-10-07 16:36:10|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|0
1728318980000|2024-10-07 16:36:20||33789.7||33789.7||33789.7||33789.7|0
1728318990000|2024-10-07 16:36:30||33784.7||33784.7||33784.7||33784.7|0
1728319000000|2024-10-07 16:36:40|33804.7||33804.7||33804.7||33804.7||0
1728319020000|2024-10-07 16:37:00|33809.7||33809.7||33809.7||33809.7||0
1728319030000|2024-10-07 16:37:10|33804.7||33809.7||33809.7||33804.7||0
1728319070000|2024-10-07 16:37:50|33804.7||33809.7||33809.7||33804.7||0
1728319080000|2024-10-07 16:38:00||33789.7||33789.7||33789.7||33789.7|0
1728319090000|2024-10-07 16:38:10|||||||||3
1728319140000|2024-10-07 16:39:00|33814.7|33794.7|33814.7|33789.7|33814.7|33794.7|33809.7|33789.7|11
1728319150000|2024-10-07 16:39:10|33809.7||33809.7||33814.7||33809.7||0
1728319210000|2024-10-07 16:40:10|33804.7|33784.7|33809.7|33789.7|33809.7|33789.7|33804.7|33784.7|5
1728319220000|2024-10-07 16:40:20|33804.7|33784.7|33809.7|33789.7|33809.7|33789.7|33804.7|33784.7|2
1728319240000|2024-10-07 16:40:40|33814.7||33814.7||33814.7||33814.7||0
1728319250000|2024-10-07 16:40:50|33809.7||33809.7||33809.7||33809.7||0
1728319260000|2024-10-07 16:41:00||33784.7||33784.7||33784.7||33784.7|1
1728319270000|2024-10-07 16:41:10||33789.7||33789.7||33789.7||33789.7|0
1728319280000|2024-10-07 16:41:20||33784.7||33789.7||33789.7||33784.7|0
1728319290000|2024-10-07 16:41:30||33784.7||33789.7||33789.7||33784.7|0
1728319300000|2024-10-07 16:41:40||33784.7||33784.7||33789.7||33784.7|0
1728319310000|2024-10-07 16:41:50||33789.7||33784.7||33789.7||33784.7|0
1728319330000|2024-10-07 16:42:10||33789.7||33789.7||33789.7||33789.7|0
1728319380000|2024-10-07 16:43:00||33784.7||33784.7||33784.7||33784.7|1
1728319390000|2024-10-07 16:43:10|33804.7||33804.7||33804.7||33804.7||0
1728319410000|2024-10-07 16:43:30|33809.7||33809.7||33809.7||33809.7||3
1728319420000|2024-10-07 16:43:40||33789.7||33784.7||33789.7||33784.7|2
1728319460000|2024-10-07 16:44:20|33804.7||33804.7||33804.7||33804.7||0
1728319510000|2024-10-07 16:45:10||33779.7||33779.7||33784.7||33779.7|4
1728319520000|2024-10-07 16:45:20||33784.7||33784.7||33784.7||33784.7|0
1728319540000|2024-10-07 16:45:40||33779.7||33779.7||33779.7||33779.7|3
1728319560000|2024-10-07 16:46:00|33799.7||33799.7||33804.7||33799.7||0
1728319570000|2024-10-07 16:46:10|33804.7||33804.7||33804.7||33804.7||3
1728319590000|2024-10-07 16:46:30|33799.7||33804.7||33804.7||33799.7||0
1728319620000|2024-10-07 16:47:00|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|5
1728319670000|2024-10-07 16:47:50||33789.7||33789.7||33789.7||33789.7|0
1728319680000|2024-10-07 16:48:00|33814.7|33794.7|33814.7|33789.7|33814.7|33794.7|33814.7|33789.7|1
1728319720000|2024-10-07 16:48:40|33809.7||33809.7||33809.7||33809.7||0
1728319750000|2024-10-07 16:49:10|33814.7|33794.7|33814.7|33789.7|33814.7|33794.7|33814.7|33789.7|2
1728319790000|2024-10-07 16:49:50||33794.7||33794.7||33794.7||33794.7|0
1728319800000|2024-10-07 16:50:00||33789.7||33789.7||33789.7||33789.7|0
1728319810000|2024-10-07 16:50:10|33809.7||33814.7||33814.7||33809.7||3
1728319830000|2024-10-07 16:50:30|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|33809.7|33784.7|0
1728319850000|2024-10-07 16:50:50|33804.7||33804.7||33809.7||33804.7||0
1728319860000|2024-10-07 16:51:00|33809.7||33804.7||33809.7||33804.7||0
1728319870000|2024-10-07 16:51:10|33809.7||33809.7||33809.7||33809.7||0
1728319880000|2024-10-07 16:51:20||33789.7||33789.7||33789.7||33789.7|0
1728319900000|2024-10-07 16:51:40|33814.7||33814.7||33814.7||33809.7||1
1728319910000|2024-10-07 16:51:50|33809.7||33809.7||33809.7||33809.7||0
1728319920000|2024-10-07 16:52:00|33814.7||33809.7||33814.7||33809.7||0
1728319990000|2024-10-07 16:53:10|||||||||1
1728320020000|2024-10-07 16:53:40|33814.7||33814.7||33814.7||33814.7||3
1728320050000|2024-10-07 16:54:10|33809.7||33809.7||33809.7||33809.7||0
1728320080000|2024-10-07 16:54:40|33814.7||33814.7||33814.7||33814.7||1
1728320100000|2024-10-07 16:55:00|33809.7||33809.7||33809.7||33809.7||0
1728320110000|2024-10-07 16:55:10|33814.7||33814.7||33814.7||33814.7||0
1728320140000|2024-10-07 16:55:40|33809.7||33809.7||33809.7||33809.7||0
1728320150000|2024-10-07 16:55:50||33784.7||33784.7||33784.7||33784.7|1
1728320160000|2024-10-07 16:56:00|33804.7||33804.7||33804.7||33804.7||0
1728320190000|2024-10-07 16:56:30||33779.7||33779.7||33784.7||33779.7|3
1728320200000|2024-10-07 16:56:40||33784.7||33784.7||33784.7||33784.7|0
1728320210000|2024-10-07 16:56:50||33779.7||33779.7||33779.7||33779.7|0
1728320230000|2024-10-07 16:57:10||33784.7||33784.7||33784.7||33784.7|0
1728320250000|2024-10-07 16:57:30|33809.7||33809.7||33809.7||33809.7||0
1728320290000|2024-10-07 16:58:10|33814.7|33789.7|33814.7|33789.7|33814.7|33789.7|33814.7|33789.7|1
1728320310000|2024-10-07 16:58:30||33794.7||33794.7||33794.7||33794.7|0
1728320320000|2024-10-07 16:58:40||33789.7||33789.7||33789.7||33789.7|3
1728320350000|2024-10-07 16:59:10||33794.7||33794.7||33794.7||33794.7|0
1728320400000|2024-10-07 17:00:00||33789.7||33789.7||33789.7||33789.7|1
1728320430000|2024-10-07 17:00:30|33809.7||33814.7||33814.7||33809.7||0
1728320470000|2024-10-07 17:01:10||33794.7||33789.7||33794.7||33789.7|0
1728320480000|2024-10-07 17:01:20||33794.7||33789.7||33794.7||33789.7|0
1728320530000|2024-10-07 17:02:10|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|0
1728320570000|2024-10-07 17:02:50|33814.7||33814.7||33814.7||33814.7||0
1728320580000|2024-10-07 17:03:00||33789.7||33789.7||33789.7||33789.7|0
1728320620000|2024-10-07 17:03:40|33809.7||33814.7||33814.7||33809.7||1
1728320630000|2024-10-07 17:03:50||33794.7||33794.7||33794.7||33794.7|0
1728320670000|2024-10-07 17:04:30||33789.7||33789.7||33789.7||33789.7|2
1728320680000|2024-10-07 17:04:40|33809.7||33809.7||33809.7||33809.7||0
1728320690000|2024-10-07 17:04:50|33814.7||33814.7||33814.7||33814.7||2
1728320700000|2024-10-07 17:05:00|33809.7||33814.7||33814.7||33809.7||0
1728320750000|2024-10-07 17:05:50|33809.7||33814.7||33814.7||33809.7||0
1728320760000|2024-10-07 17:06:00|33809.7||33814.7||33814.7||33809.7||0
1728320780000|2024-10-07 17:06:20|33809.7|33794.7|33809.7|33789.7|33814.7|33794.7|33809.7|33789.7|1
1728320820000|2024-10-07 17:07:00|33814.7||33814.7||33814.7||33814.7||2
1728320900000|2024-10-07 17:08:20||33794.7||33789.7||33794.7||33789.7|1
1728320910000|2024-10-07 17:08:30||33794.7||33794.7||33794.7||33794.7|0
1728320940000|2024-10-07 17:09:00||33789.7||33789.7||33789.7||33789.7|2
1728320980000|2024-10-07 17:09:40||33794.7||33794.7||33794.7||33794.7|0
1728321000000|2024-10-07 17:10:00|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|8
1728321020000|2024-10-07 17:10:20|33824.7|33804.7|33824.7|33804.7|33824.7|33804.7|33824.7|33804.7|2
1728321030000|2024-10-07 17:10:30||33799.7||33799.7||33799.7||33799.7|1
1728321050000|2024-10-07 17:10:50|33819.7||33819.7||33819.7||33819.7||0
1728321060000|2024-10-07 17:11:00|33824.7||33824.7||33824.7||33824.7||0
1728321080000|2024-10-07 17:11:20||33804.7||33804.7||33804.7||33804.7|0
1728321100000|2024-10-07 17:11:40|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|5
1728321110000|2024-10-07 17:11:50|33824.7||33824.7||33824.7||33824.7||0
1728321120000|2024-10-07 17:12:00|||||||||1
1728321130000|2024-10-07 17:12:10||33804.7||33804.7||33804.7||33804.7|0
1728321190000|2024-10-07 17:13:10|33829.7||33829.7||33829.7||33829.7||2
1728321200000|2024-10-07 17:13:20||33809.7||33809.7||33809.7||33809.7|0
1728321250000|2024-10-07 17:14:10|33834.7|33814.7|33834.7|33809.7|33834.7|33814.7|33834.7|33809.7|7
1728321260000|2024-10-07 17:14:20|33829.7|33814.7|33829.7|33809.7|33829.7|33814.7|33829.7|33809.7|1
1728321280000|2024-10-07 17:14:40||33804.7||33809.7||33809.7||33804.7|0
1728321310000|2024-10-07 17:15:10|33834.7||33834.7||33834.7||33834.7||0
1728321350000|2024-10-07 17:15:50||33814.7||33809.7||33814.7||33809.7|0
1728321380000|2024-10-07 17:16:20|33829.7|33814.7|33829.7|33809.7|33829.7|33814.7|33829.7|33809.7|2
1728321400000|2024-10-07 17:16:40|33834.7||33834.7||33834.7||33834.7||0
1728321420000|2024-10-07 17:17:00||33814.7||33814.7||33814.7||33814.7|0
1728321440000|2024-10-07 17:17:20||33809.7||33814.7||33814.7||33809.7|1
1728321480000|2024-10-07 17:18:00||33809.7||33809.7||33809.7||33809.7|2
1728321500000|2024-10-07 17:18:20|33829.7||33829.7||33829.7||33829.7||0
1728321520000|2024-10-07 17:18:40||33804.7||33809.7||33809.7||33804.7|0
1728321530000|2024-10-07 17:18:50||33804.7||33804.7||33809.7||33804.7|0
1728321540000|2024-10-07 17:19:00||33809.7||33809.7||33809.7||33804.7|0
1728321550000|2024-10-07 17:19:10|33834.7||33834.7||33834.7||33834.7||2
1728321580000|2024-10-07 17:19:40|33829.7||33829.7||33829.7||33829.7||0
1728321590000|2024-10-07 17:19:50|33834.7||33834.7||33834.7||33834.7||0
1728321620000|2024-10-07 17:20:20||33814.7||33814.7||33814.7||33814.7|0
1728321650000|2024-10-07 17:20:50||33809.7||33809.7||33809.7||33809.7|2
1728321660000|2024-10-07 17:21:00|33829.7||33829.7||33829.7||33829.7||0
1728321700000|2024-10-07 17:21:40||33804.7||33804.7||33809.7||33804.7|1
1728321710000|2024-10-07 17:21:50||33809.7||33804.7||33809.7||33804.7|1
1728321720000|2024-10-07 17:22:00|33824.7||33829.7||33829.7||33824.7||0
1728321730000|2024-10-07 17:22:10|33824.7||33829.7||33829.7||33824.7||0
1728321790000|2024-10-07 17:23:10|33824.7|33809.7|33824.7|33804.7|33824.7|33809.7|33824.7|33804.7|1
1728321800000|2024-10-07 17:23:20|33829.7|33799.7|33824.7|33799.7|33829.7|33799.7|33824.7|33799.7|0
1728321810000|2024-10-07 17:23:30|33819.7||33824.7||33824.7||33819.7||0
1728321820000|2024-10-07 17:23:40|33819.7|33794.7|33824.7|33799.7|33824.7|33799.7|33819.7|33794.7|0
1728321840000|2024-10-07 17:24:00|33829.7|33804.7|33829.7|33804.7|33829.7|33804.7|33829.7|33804.7|0
1728321850000|2024-10-07 17:24:10||33809.7||33809.7||33809.7||33809.7|0
1728321870000|2024-10-07 17:24:30||33804.7||33804.7||33804.7||33804.7|4
1728321880000|2024-10-07 17:24:40||33809.7||33809.7||33809.7||33809.7|0
1728321990000|2024-10-07 17:26:30|33834.7||33834.7||33834.7||33834.7||2
1728322100000|2024-10-07 17:28:20|33829.7||33829.7||33829.7||33829.7||0
1728322110000|2024-10-07 17:28:30|33824.7|33804.7|33824.7|33804.7|33824.7|33804.7|33824.7|33804.7|2
1728322130000|2024-10-07 17:28:50||33799.7||33799.7||33799.7||33799.7|0
1728322150000|2024-10-07 17:29:10|33819.7||33824.7||33824.7||33819.7||0
1728322160000|2024-10-07 17:29:20|33819.7||33819.7||33824.7||33819.7||0
1728322170000|2024-10-07 17:29:30||33794.7||33794.7||33794.7||33794.7|0
1728322190000|2024-10-07 17:29:50|33814.7||33819.7||33819.7||33814.7||1
1728322200000|2024-10-07 17:30:00|33814.7|33789.7|33814.7|33789.7|33819.7|33789.7|33809.7|33789.7|3
1728322220000|2024-10-07 17:30:20|||||||||1
1728322230000|2024-10-07 17:30:30|33809.7||33814.7||33814.7||33809.7||0
1728322240000|2024-10-07 17:30:40|33809.7||33814.7||33814.7||33809.7||0
1728322280000|2024-10-07 17:31:20|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|0
1728322290000|2024-10-07 17:31:30|33814.7||33814.7||33814.7||33814.7||0
1728322320000|2024-10-07 17:32:00|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|0
1728322330000|2024-10-07 17:32:10|33814.7|33794.7|33819.7|33794.7|33819.7|33794.7|33814.7|33794.7|1
1728322350000|2024-10-07 17:32:30|33814.7||33814.7||33814.7||33814.7||0
1728322360000|2024-10-07 17:32:40|33819.7||33819.7||33819.7||33819.7||0
1728322400000|2024-10-07 17:33:20|33814.7||33814.7||33814.7||33814.7||0
1728322420000|2024-10-07 17:33:40|33809.7|33789.7|33814.7|33789.7|33814.7|33789.7|33809.7|33789.7|2
1728322430000|2024-10-07 17:33:50||33794.7||33794.7||33794.7||33794.7|0
1728322450000|2024-10-07 17:34:10|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|33819.7|33799.7|0
1728322460000|2024-10-07 17:34:20|33824.7||33819.7||33824.7||33819.7||3
1728322470000|2024-10-07 17:34:30|33824.7||33824.7||33824.7||33824.7||0
1728322480000|2024-10-07 17:34:40||33804.7||33799.7||33804.7||33799.7|0
1728322520000|2024-10-07 17:35:20||33804.7||33804.7||33804.7||33804.7|0
1728322530000|2024-10-07 17:35:30||33799.7||33799.7||33799.7||33799.7|2
1728322560000|2024-10-07 17:36:00|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|0
1728322580000|2024-10-07 17:36:20|33824.7|33799.7|33824.7|33799.7|33824.7|33799.7|33824.7|33799.7|0
1728322650000|2024-10-07 17:37:30|33819.7||33819.7||33819.7||33819.7||0
1728322660000|2024-10-07 17:37:40||33794.7||33794.7||33794.7||33794.7|1
1728322690000|2024-10-07 17:38:10||33799.7||33799.7||33799.7||33799.7|0
1728322700000|2024-10-07 17:38:20|33824.7|33804.7|33824.7|33799.7|33824.7|33804.7|33819.7|33799.7|7
1728322710000|2024-10-07 17:38:30|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|33819.7|33794.7|0
1728322740000|2024-10-07 17:39:00|33814.7||33819.7||33819.7||33814.7||0
1728322770000|2024-10-07 17:39:30|33814.7||33819.7||33819.7||33814.7||0
1728322780000|2024-10-07 17:39:40|33814.7||33814.7||33819.7||33814.7||0
1728322790000|2024-10-07 17:39:50|||||||||2
1728322800000|2024-10-07 17:40:00|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|4
1728322810000|2024-10-07 17:40:10||33784.7||33784.7||33784.7||33784.7|4
1728322820000|2024-10-07 17:40:20||33789.7||33789.7||33789.7||33789.7|0
1728322830000|2024-10-07 17:40:30||33784.7||33784.7||33784.7||33784.7|0
1728322840000|2024-10-07 17:40:40||33789.7||33784.7||33789.7||33784.7|2
1728322850000|2024-10-07 17:40:50|33814.7|33789.7|33814.7|33789.7|33814.7|33794.7|33814.7|33789.7|7
1728322880000|2024-10-07 17:41:20||33794.7||33794.7||33794.7||33794.7|0
1728322890000|2024-10-07 17:41:30|33809.7|33789.7|33814.7|33789.7|33814.7|33789.7|33809.7|33789.7|3
1728322910000|2024-10-07 17:41:50||33794.7||33794.7||33794.7||33794.7|0
1728322920000|2024-10-07 17:42:00|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|33809.7|33789.7|1
1728322980000|2024-10-07 17:43:00|33814.7|33794.7|33814.7|33794.7|33814.7|33794.7|33814.7|33794.7|5
1728322990000|2024-10-07 17:43:10|33819.7|33799.7|33814.7|33794.7|33819.7|33799.7|33814.7|33794.7|3
1728323020000|2024-10-07 17:43:40|33819.7||33819.7||33819.7||33819.7||0
1728323030000|2024-10-07 17:43:50|33814.7||33819.7||33819.7||33814.7||0
1728323040000|2024-10-07 17:44:00|33814.7||33814.7||33819.7||33814.7||0
1728323070000|2024-10-07 17:44:30||33789.7||33789.7||33789.7||33789.7|0
1728323080000|2024-10-07 17:44:40|33809.7||33814.7||33814.7||33809.7||0
1728323100000|2024-10-07 17:45:00|33809.7||33809.7||33809.7||33809.7||0
1728323110000|2024-10-07 17:45:10|33814.7||33809.7||33814.7||33809.7||0
1728323120000|2024-10-07 17:45:20|33814.7|33794.7|33814.7|33789.7|33814.7|33794.7|33814.7|33789.7|4
1728323130000|2024-10-07 17:45:30||33794.7||33794.7||33794.7||33794.7|0
1728323140000|2024-10-07 17:45:40||33789.7||33789.7||33789.7||33789.7|0
1728323150000|2024-10-07 17:45:50|33809.7||33809.7||33809.7||33809.7||1
1728323170000|2024-10-07 17:46:10|33804.7|33784.7|33809.7|33784.7|33809.7|33784.7|33804.7|33784.7|0
1728323210000|2024-10-07 17:46:50||33789.7||33789.7||33789.7||33789.7|0
1728323220000|2024-10-07 17:47:00||33784.7||33784.7||33784.7||33784.7|1
1728323280000|2024-10-07 17:48:00||33789.7||33789.7||33789.7||33789.7|0
1728323290000|2024-10-07 17:48:10|33814.7|33794.7|33814.7|33789.7|33814.7|33794.7|33814.7|33789.7|2
1728323300000|2024-10-07 17:48:20|33809.7||33809.7||33809.7||33809.7||0
1728323320000|2024-10-07 17:48:40||33784.7||33784.7||33784.7||33784.7|0
1728323340000|2024-10-07 17:49:00||33789.7||33789.7||33789.7||33789.7|0
1728323350000|2024-10-07 17:49:10||33784.7||33784.7||33784.7||33784.7|0
1728323360000|2024-10-07 17:49:20|33804.7||33804.7||33804.7||33804.7||0
1728323380000|2024-10-07 17:49:40||33779.7||33779.7||33779.7||33779.7|1
1728323400000|2024-10-07 17:50:00|33799.7||33799.7||33799.7||33799.7||0
1728323410000|2024-10-07 17:50:10|33804.7||33804.7||33804.7||33804.7||0
1728323420000|2024-10-07 17:50:20|33799.7|33774.7|33794.7|33774.7|33799.7|33774.7|33794.7|33774.7|5
1728323430000|2024-10-07 17:50:30||33769.7||33769.7||33774.7||33769.7|0
1728323440000|2024-10-07 17:50:40||33774.7||33774.7||33774.7||33774.7|0
1728323450000|2024-10-07 17:50:50|33799.7||33799.7||33799.7||33799.7||0
1728323460000|2024-10-07 17:51:00|33794.7||33794.7||33794.7||33794.7||0
1728323470000|2024-10-07 17:51:10|33799.7|33769.7|33794.7|33774.7|33799.7|33774.7|33794.7|33769.7|0
1728323490000|2024-10-07 17:51:30|33799.7||33799.7||33799.7||33799.7||0
1728323520000|2024-10-07 17:52:00|||||||||1
1728323530000|2024-10-07 17:52:10|33794.7||33794.7||33794.7||33794.7||0
1728323540000|2024-10-07 17:52:20||33769.7||33769.7||33769.7||33769.7|1
1728323550000|2024-10-07 17:52:30||33774.7||33774.7||33774.7||33774.7|0
1728323570000|2024-10-07 17:52:50|33799.7||33794.7||33799.7||33794.7||1
1728323580000|2024-10-07 17:53:00|33799.7|33779.7|33799.7|33779.7|33804.7|33779.7|33799.7|33779.7|2
1728323590000|2024-10-07 17:53:10|33804.7||33799.7||33804.7||33799.7||0
1728323600000|2024-10-07 17:53:20|33804.7||33804.7||33804.7||33804.7||1
1728323610000|2024-10-07 17:53:30||33784.7||33784.7||33784.7||33784.7|0
1728323640000|2024-10-07 17:54:00||33779.7||33779.7||33779.7||33779.7|2
1728323650000|2024-10-07 17:54:10||33784.7||33779.7||33784.7||33779.7|0
1728323660000|2024-10-07 17:54:20||33784.7||33784.7||33784.7||33779.7|0
1728323680000|2024-10-07 17:54:40||33779.7||33779.7||33779.7||33779.7|1
1728323700000|2024-10-07 17:55:00|33799.7||33799.7||33799.7||33799.7||0
1728323710000|2024-10-07 17:55:10||33774.7||33774.7||33774.7||33774.7|0
1728323720000|2024-10-07 17:55:20||33779.7||33779.7||33779.7||33779.7|0
1728323730000|2024-10-07 17:55:30||33774.7||33774.7||33774.7||33774.7|0
1728323750000|2024-10-07 17:55:50||33779.7||33774.7||33779.7||33774.7|0
1728323780000|2024-10-07 17:56:20||33779.7||33779.7||33779.7||33779.7|0
1728323790000|2024-10-07 17:56:30||33774.7||33774.7||33774.7||33774.7|1
1728323800000|2024-10-07 17:56:40|33794.7||33794.7||33794.7||33794.7||0
1728323820000|2024-10-07 17:57:00|33799.7||33799.7||33799.7||33799.7||0
1728323840000|2024-10-07 17:57:20|33794.7||33799.7||33799.7||33794.7||0
1728323850000|2024-10-07 17:57:30|33794.7||33794.7||33794.7||33794.7||0
1728323860000|2024-10-07 17:57:40|33799.7||33799.7||33799.7||33794.7||1
1728323880000|2024-10-07 17:58:00|33794.7||33794.7||33794.7||33794.7||0
1728323900000|2024-10-07 17:58:20|33799.7||33799.7||33799.7||33799.7||0
1728323930000|2024-10-07 17:58:50||33779.7||33779.7||33779.7||33779.7|0
1728323940000|2024-10-07 17:59:00|33804.7|33774.7|33804.7|33779.7|33804.7|33779.7|33804.7|33774.7|0
1728323980000|2024-10-07 17:59:40||33784.7||33784.7||33784.7||33784.7|0
1728323990000|2024-10-07 17:59:50||33779.7||33779.7||33779.7||33779.7|0
1728324010000|2024-10-07 18:00:10|33799.7||33804.7||33804.7||33799.7||0
1728324020000|2024-10-07 18:00:20|33799.7|33774.7|33799.7|33774.7|33799.7|33774.7|33799.7|33774.7|0
1728324050000|2024-10-07 18:00:50|33794.7||33799.7||33799.7||33794.7||0
1728324060000|2024-10-07 18:01:00|33794.7|33769.7|33794.7|33769.7|33794.7|33774.7|33794.7|33769.7|0
1728324090000|2024-10-07 18:01:30|33789.7||33789.7||33789.7||33789.7||0
1728324110000|2024-10-07 18:01:50|33794.7||33794.7||33794.7||33794.7||0
1728324120000|2024-10-07 18:02:00|33789.7||33789.7||33789.7||33789.7||0
1728324160000|2024-10-07 18:02:40||33764.7||33764.7||33764.7||33764.7|1
1728324170000|2024-10-07 18:02:50|33784.7||33784.7||33789.7||33784.7||2
1728324180000|2024-10-07 18:03:00|33789.7||33789.7||33789.7||33789.7||0
1728324190000|2024-10-07 18:03:10||33769.7||33769.7||33769.7||33769.7|0
1728324200000|2024-10-07 18:03:20|33784.7|33764.7|33784.7|33764.7|33789.7|33764.7|33784.7|33759.7|1
1728324210000|2024-10-07 18:03:30|33789.7|33769.7|33789.7|33764.7|33789.7|33769.7|33784.7|33764.7|3
1728324240000|2024-10-07 18:04:00|33784.7|33769.7|33789.7|33764.7|33789.7|33769.7|33784.7|33764.7|3
1728324270000|2024-10-07 18:04:30|33784.7||33784.7||33784.7||33784.7||0
1728324280000|2024-10-07 18:04:40|33789.7||33789.7||33789.7||33789.7||0
1728324290000|2024-10-07 18:04:50|33784.7|33759.7|33779.7|33754.7|33784.7|33759.7|33779.7|33754.7|2
1728324300000|2024-10-07 18:05:00||33759.7||33759.7||33759.7||33754.7|0
1728324310000|2024-10-07 18:05:10|33784.7|33764.7|33784.7|33764.7|33784.7|33764.7|33784.7|33764.7|0
1728324330000|2024-10-07 18:05:30||33759.7||33759.7||33759.7||33759.7|1
1728324370000|2024-10-07 18:06:10|33779.7||33779.7||33779.7||33779.7||0
1728324380000|2024-10-07 18:06:20|33784.7|33764.7|33784.7|33764.7|33784.7|33764.7|33784.7|33764.7|0
1728324390000|2024-10-07 18:06:30|33789.7||33784.7||33789.7||33784.7||0
1728324420000|2024-10-07 18:07:00|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|1
1728324430000|2024-10-07 18:07:10|33784.7||33784.7||33784.7||33784.7||0
1728324440000|2024-10-07 18:07:20||33764.7||33764.7||33764.7||33764.7|0
1728324520000|2024-10-07 18:08:40|33789.7||33789.7||33789.7||33789.7||1
1728324530000|2024-10-07 18:08:50|33784.7||33784.7||33789.7||33784.7||4
1728324540000|2024-10-07 18:09:00|33789.7||33789.7||33789.7||33784.7||0
1728324550000|2024-10-07 18:09:10|33784.7|33769.7|33784.7|33764.7|33784.7|33769.7|33784.7|33764.7|1
1728324600000|2024-10-07 18:10:00|33789.7|33769.7|33789.7|33769.7|33789.7|33769.7|33789.7|33769.7|1
1728324620000|2024-10-07 18:10:20|33794.7||33794.7||33794.7||33789.7||0
1728324640000|2024-10-07 18:10:40|33789.7||33789.7||33789.7||33789.7||0
1728324660000|2024-10-07 18:11:00|33794.7||33794.7||33794.7||33794.7||0
1728324670000|2024-10-07 18:11:10||33774.7||33769.7||33774.7||33769.7|2
1728324680000|2024-10-07 18:11:20||33774.7||33774.7||33774.7||33769.7|0
1728324690000|2024-10-07 18:11:30|33799.7||33794.7||33799.7||33794.7||3
1728324700000|2024-10-07 18:11:40||33769.7||33769.7||33769.7||33769.7|0
1728324710000|2024-10-07 18:11:50|33789.7||33789.7||33789.7||33789.7||1
1728324720000|2024-10-07 18:12:00||33764.7||33769.7||33769.7||33764.7|0
1728324730000|2024-10-07 18:12:10|33794.7||33794.7||33794.7||33794.7||0
1728324750000|2024-10-07 18:12:30||33774.7||33774.7||33774.7||33774.7|0
1728324760000|2024-10-07 18:12:40|||||||||1
1728324780000|2024-10-07 18:13:00||33769.7||33769.7||33769.7||33769.7|1
1728324790000|2024-10-07 18:13:10||33774.7||33769.7||33774.7||33769.7|0
1728324840000|2024-10-07 18:14:00|33789.7||33789.7||33789.7||33789.7||0
1728324980000|2024-10-07 18:16:20||33764.7||33764.7||33769.7||33764.7|1
1728324990000|2024-10-07 18:16:30||33769.7||33769.7||33769.7||33769.7|0
1728325000000|2024-10-07 18:16:40||33764.7||33764.7||33764.7||33764.7|0
1728325010000|2024-10-07 18:16:50|33784.7||33784.7||33784.7||33784.7||1
1728325020000|2024-10-07 18:17:00||33759.7||33759.7||33759.7||33759.7|9
1728325030000|2024-10-07 18:17:10|33779.7||33779.7||33779.7||33779.7||0
1728325060000|2024-10-07 18:17:40||33754.7||33754.7||33754.7||33754.7|0
1728325080000|2024-10-07 18:18:00|33774.7||33774.7||33774.7||33774.7||0
1728325090000|2024-10-07 18:18:10|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|3
1728325110000|2024-10-07 18:18:30||33754.7||33759.7||33759.7||33754.7|2
1728325120000|2024-10-07 18:18:40||33754.7||33759.7||33759.7||33754.7|0
1728325130000|2024-10-07 18:18:50||33754.7||33754.7||33754.7||33754.7|0
1728325140000|2024-10-07 18:19:00||33759.7||33754.7||33759.7||33754.7|0
1728325200000|2024-10-07 18:20:00|||||||||1
1728325210000|2024-10-07 18:20:10||33759.7||33754.7||33759.7||33754.7|1
1728325220000|2024-10-07 18:20:20||33759.7||33759.7||33759.7||33759.7|0
1728325260000|2024-10-07 18:21:00||33754.7||33754.7||33754.7||33754.7|2
1728325300000|2024-10-07 18:21:40|33774.7||33774.7||33774.7||33774.7||2
1728325340000|2024-10-07 18:22:20|33779.7||33779.7||33779.7||33779.7||6
1728325350000|2024-10-07 18:22:30||33759.7||33759.7||33759.7||33759.7|0
1728325370000|2024-10-07 18:22:50|||||||||1
1728325380000|2024-10-07 18:23:00||33754.7||33754.7||33754.7||33754.7|0
1728325470000|2024-10-07 18:24:30|33774.7||33774.7||33774.7||33774.7||0
1728325550000|2024-10-07 18:25:50|33779.7||33774.7||33779.7||33774.7||1
1728325560000|2024-10-07 18:26:00|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|33779.7|33759.7|2
1728325570000|2024-10-07 18:26:10|33774.7|33754.7|33774.7|33754.7|33774.7|33754.7|33774.7|33754.7|1
1728325580000|2024-10-07 18:26:20|33779.7||33779.7||33779.7||33779.7||1
1728325640000|2024-10-07 18:27:20|33774.7||33774.7||33774.7||33774.7||0
1728325650000|2024-10-07 18:27:30|33779.7||33774.7||33779.7||33774.7||0
1728325660000|2024-10-07 18:27:40|33769.7|33749.7|33769.7|33749.7|33769.7|33749.7|33769.7|33749.7|13
1728325680000|2024-10-07 18:28:00|33774.7|33744.7|33764.7|33744.7|33774.7|33744.7|33764.7|33744.7|8
1728325690000|2024-10-07 18:28:10|33769.7||33769.7||33769.7||33769.7||3
1728325730000|2024-10-07 18:28:50|33764.7||33769.7||33769.7||33764.7||0
1728325750000|2024-10-07 18:29:10|33774.7|33749.7|33774.7|33749.7|33774.7|33754.7|33774.7|33749.7|6
1728325770000|2024-10-07 18:29:30|33769.7|33744.7|33764.7|33744.7|33769.7|33744.7|33764.7|33744.7|1
1728325790000|2024-10-07 18:29:50|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|0
1728325800000|2024-10-07 18:30:00|33759.7|33744.7|33737.2|33722.2|33759.7|33744.7|33737.2|33722.2|7
1728325810000|2024-10-07 18:30:10|33734.7|33719.7|33714.7|33699.7|33734.7|33719.7|33714.7|33699.7|21
1728325820000|2024-10-07 18:30:20|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33702.2|33687.2|3
1728325830000|2024-10-07 18:30:30|33712.2|33697.2|33739.7|33724.7|33739.7|33724.7|33709.7|33694.7|6
1728325840000|2024-10-07 18:30:40|33737.2|33722.2|33734.7|33719.7|33739.7|33724.7|33727.2|33712.2|0
1728325850000|2024-10-07 18:30:50|33739.7|33724.7|33744.7|33729.7|33744.7|33729.7|33739.7|33724.7|0
1728325860000|2024-10-07 18:31:00|33742.2|33727.2|33744.7|33729.7|33752.2|33737.2|33742.2|33727.2|0
1728325870000|2024-10-07 18:31:10|33742.2|33727.2|33737.2|33722.2|33744.7|33729.7|33737.2|33722.2|1
1728325880000|2024-10-07 18:31:20|33739.7|33724.7|33737.2|33722.2|33739.7|33724.7|33737.2|33722.2|0
1728325890000|2024-10-07 18:31:30|33734.7|33719.7|33739.7|33724.7|33742.2|33727.2|33734.7|33719.7|7
1728325900000|2024-10-07 18:31:40|33742.2|33727.2|33744.7|33729.7|33744.7|33729.7|33742.2|33727.2|1
1728325910000|2024-10-07 18:31:50|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|0
1728325920000|2024-10-07 18:32:00|33744.7|33729.7|33744.7|33729.7|33747.2|33732.2|33739.7|33724.7|7
1728325930000|2024-10-07 18:32:10|33747.2|33732.2|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|0
1728325940000|2024-10-07 18:32:20|33742.2|33727.2|33739.7|33724.7|33744.7|33729.7|33739.7|33724.7|1
1728325950000|2024-10-07 18:32:30|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|0
1728325960000|2024-10-07 18:32:40|33737.2|33722.2|33734.7|33719.7|33739.7|33724.7|33734.7|33719.7|2
1728325970000|2024-10-07 18:32:50|33732.2|33717.2|33732.2|33717.2|33739.7|33724.7|33732.2|33717.2|5
1728325980000|2024-10-07 18:33:00|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|3
1728325990000|2024-10-07 18:33:10|33732.2|33717.2|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|5
1728326000000|2024-10-07 18:33:20|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|0
1728326010000|2024-10-07 18:33:30|33727.2|33712.2|33724.7|33709.7|33729.7|33714.7|33724.7|33709.7|0
1728326020000|2024-10-07 18:33:40|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|0
1728326030000|2024-10-07 18:33:50|33727.2|33712.2|33724.7|33709.7|33729.7|33714.7|33722.2|33707.2|5
1728326040000|2024-10-07 18:34:00|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33727.2|33712.2|0
1728326050000|2024-10-07 18:34:10|33732.2|33717.2|33737.2|33722.2|33737.2|33722.2|33729.7|33714.7|0
1728326060000|2024-10-07 18:34:20|33727.2|33712.2|33727.2|33712.2|33732.2|33717.2|33727.2|33712.2|8
1728326070000|2024-10-07 18:34:30|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|0
1728326080000|2024-10-07 18:34:40|33732.2|33717.2|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|2
1728326090000|2024-10-07 18:34:50|33727.2|33712.2|33729.7|33714.7|33729.7|33714.7|33727.2|33712.2|0
1728326100000|2024-10-07 18:35:00|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33719.7|33704.7|4
1728326110000|2024-10-07 18:35:10|33724.7|33709.7|33724.7|33709.7|33724.7|33709.7|33722.2|33707.2|1
1728326120000|2024-10-07 18:35:20|||||||||1
1728326130000|2024-10-07 18:35:30|33722.2|33707.2|33722.2|33707.2|33724.7|33709.7|33719.7|33704.7|1
1728326140000|2024-10-07 18:35:40|33719.7|33704.7|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|0
1728326160000|2024-10-07 18:36:00|33717.2|33702.2|33714.7|33699.7|33719.7|33704.7|33714.7|33699.7|0
1728326170000|2024-10-07 18:36:10|33717.2|33702.2|33719.7|33704.7|33719.7|33704.7|33714.7|33699.7|0
1728326180000|2024-10-07 18:36:20|33722.2|33707.2|33727.2|33712.2|33727.2|33712.2|33717.2|33702.2|5
1728326190000|2024-10-07 18:36:30|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33727.2|33712.2|1
1728326260000|2024-10-07 18:37:40|33724.7|33709.7|33727.2|33712.2|33729.7|33714.7|33724.7|33709.7|1
1728326270000|2024-10-07 18:37:50|33724.7|33709.7|33727.2|33712.2|33729.7|33714.7|33724.7|33709.7|2
1728326280000|2024-10-07 18:38:00|33724.7|33709.7|33727.2|33712.2|33727.2|33712.2|33724.7|33709.7|1
1728326290000|2024-10-07 18:38:10|33729.7|33714.7|33734.7|33719.7|33734.7|33719.7|33727.2|33712.2|1
1728326300000|2024-10-07 18:38:20|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|33729.7|33714.7|0
1728326310000|2024-10-07 18:38:30|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|0
1728326320000|2024-10-07 18:38:40|33732.2|33717.2|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|0
1728326340000|2024-10-07 18:39:00|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|0
1728326410000|2024-10-07 18:40:10|33734.7|33719.7|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|1
1728326420000|2024-10-07 18:40:20|33734.7|33719.7|33734.7|33719.7|33739.7|33724.7|33734.7|33719.7|0
1728326450000|2024-10-07 18:40:50|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|0
1728326460000|2024-10-07 18:41:00|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|0
1728326470000|2024-10-07 18:41:10|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|0
1728326490000|2024-10-07 18:41:30|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|1
1728326510000|2024-10-07 18:41:50|33732.2|33717.2|33729.7|33714.7|33732.2|33717.2|33729.7|33714.7|0
1728326520000|2024-10-07 18:42:00|33732.2|33717.2|33737.2|33722.2|33737.2|33722.2|33732.2|33717.2|0
1728326530000|2024-10-07 18:42:10|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|3
1728326540000|2024-10-07 18:42:20|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|5
1728326550000|2024-10-07 18:42:30|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|33734.7|33719.7|1
1728326560000|2024-10-07 18:42:40|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|0
1728326570000|2024-10-07 18:42:50|33734.7|33719.7|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|1
1728326580000|2024-10-07 18:43:00|33734.7|33719.7|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|0
1728326590000|2024-10-07 18:43:10|33737.2|33722.2|33737.2|33722.2|33739.7|33724.7|33734.7|33719.7|0
1728326600000|2024-10-07 18:43:20|33739.7|33724.7|33739.7|33724.7|33742.2|33727.2|33739.7|33724.7|0
1728326610000|2024-10-07 18:43:30|33742.2|33727.2|33737.2|33722.2|33742.2|33727.2|33737.2|33722.2|1
1728326620000|2024-10-07 18:43:40|33734.7|33719.7|33732.2|33717.2|33734.7|33719.7|33732.2|33717.2|0
1728326630000|2024-10-07 18:43:50|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|0
1728326640000|2024-10-07 18:44:00|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|0
1728326650000|2024-10-07 18:44:10|33734.7|33719.7|33732.2|33717.2|33734.7|33719.7|33732.2|33717.2|0
1728326660000|2024-10-07 18:44:20|33734.7|33719.7|33732.2|33717.2|33734.7|33719.7|33732.2|33717.2|0
1728326670000|2024-10-07 18:44:30|33729.7|33714.7|33724.7|33709.7|33729.7|33714.7|33724.7|33709.7|2
1728326680000|2024-10-07 18:44:40|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|0
1728326690000|2024-10-07 18:44:50|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|0
1728326700000|2024-10-07 18:45:00|33717.2|33702.2|33717.2|33702.2|33722.2|33707.2|33714.7|33699.7|0
1728326710000|2024-10-07 18:45:10|33714.7|33699.7|33722.2|33707.2|33722.2|33707.2|33714.7|33699.7|0
1728326740000|2024-10-07 18:45:40|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|0
1728326750000|2024-10-07 18:45:50|33717.2|33702.2|33714.7|33699.7|33722.2|33707.2|33714.7|33699.7|3
1728326760000|2024-10-07 18:46:00|33712.2|33697.2|33704.7|33689.7|33712.2|33697.2|33702.2|33687.2|1
1728326770000|2024-10-07 18:46:10|33707.2|33692.2|33704.7|33689.7|33707.2|33692.2|33704.7|33689.7|0
1728326780000|2024-10-07 18:46:20|33707.2|33692.2|33707.2|33692.2|33712.2|33697.2|33704.7|33689.7|2
1728326790000|2024-10-07 18:46:30|33709.7|33694.7|33704.7|33689.7|33712.2|33697.2|33704.7|33689.7|2
1728326800000|2024-10-07 18:46:40|33702.2|33687.2|33702.2|33687.2|33707.2|33692.2|33702.2|33687.2|1
1728326810000|2024-10-07 18:46:50|33704.7|33689.7|33704.7|33689.7|33704.7|33689.7|33704.7|33689.7|2
1728326820000|2024-10-07 18:47:00|33702.2|33687.2|33687.2|33672.2|33702.2|33687.2|33687.2|33672.2|6
1728326830000|2024-10-07 18:47:10|33684.7|33669.7|33689.7|33674.7|33692.2|33677.2|33684.7|33669.7|0
1728326840000|2024-10-07 18:47:20|33687.2|33672.2|33687.2|33672.2|33689.7|33674.7|33684.7|33669.7|2
1728326850000|2024-10-07 18:47:30|33684.7|33669.7|33687.2|33672.2|33689.7|33674.7|33684.7|33669.7|1
1728326860000|2024-10-07 18:47:40|33684.7|33669.7|33679.7|33664.7|33684.7|33669.7|33679.7|33664.7|1
1728326870000|2024-10-07 18:47:50|33682.2|33667.2|33677.2|33662.2|33684.7|33669.7|33677.2|33662.2|0
1728326880000|2024-10-07 18:48:00|33679.7|33664.7|33674.7|33659.7|33679.7|33664.7|33672.2|33657.2|7
1728326890000|2024-10-07 18:48:10|33672.2|33657.2|33674.7|33659.7|33677.2|33662.2|33672.2|33657.2|1
1728326900000|2024-10-07 18:48:20|33672.2|33657.2|33674.7|33659.7|33677.2|33662.2|33672.2|33657.2|1
1728326910000|2024-10-07 18:48:30|33672.2|33657.2|33669.7|33654.7|33674.7|33659.7|33669.7|33654.7|0
1728326920000|2024-10-07 18:48:40|33667.2|33652.2|33667.2|33652.2|33672.2|33657.2|33667.2|33652.2|3
1728326930000|2024-10-07 18:48:50|33664.7|33649.7|33674.7|33659.7|33674.7|33659.7|33664.7|33649.7|2
1728326940000|2024-10-07 18:49:00|33672.2|33657.2|33672.2|33657.2|33674.7|33659.7|33672.2|33657.2|0
1728326950000|2024-10-07 18:49:10|33669.7|33654.7|33664.7|33649.7|33669.7|33654.7|33664.7|33649.7|2
1728326960000|2024-10-07 18:49:20|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|1
1728326970000|2024-10-07 18:49:30|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|0
1728326980000|2024-10-07 18:49:40|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33662.2|33647.2|0
1728326990000|2024-10-07 18:49:50|33662.2|33647.2|33667.2|33652.2|33667.2|33652.2|33662.2|33647.2|1
1728327000000|2024-10-07 18:50:00|33664.7|33649.7|33667.2|33652.2|33667.2|33652.2|33662.2|33647.2|1
1728327010000|2024-10-07 18:50:10|33672.2|33657.2|33674.7|33659.7|33674.7|33659.7|33672.2|33657.2|6
1728327020000|2024-10-07 18:50:20|33672.2|33657.2|33677.2|33662.2|33677.2|33662.2|33672.2|33657.2|0
1728327030000|2024-10-07 18:50:30|33679.7|33664.7|33679.7|33664.7|33682.2|33667.2|33679.7|33664.7|1
1728327040000|2024-10-07 18:50:40|33677.2|33662.2|33672.2|33657.2|33677.2|33662.2|33672.2|33657.2|0
1728327050000|2024-10-07 18:50:50|33674.7|33659.7|33674.7|33659.7|33677.2|33662.2|33672.2|33657.2|1
1728327060000|2024-10-07 18:51:00|33672.2|33657.2|33667.2|33652.2|33672.2|33657.2|33667.2|33652.2|0
1728327070000|2024-10-07 18:51:10|33664.7|33649.7|33664.7|33649.7|33667.2|33652.2|33664.7|33649.7|3
1728327080000|2024-10-07 18:51:20|33662.2|33647.2|33662.2|33647.2|33664.7|33649.7|33662.2|33647.2|0
1728327090000|2024-10-07 18:51:30|33664.7|33649.7|33662.2|33647.2|33664.7|33649.7|33662.2|33647.2|0
1728327100000|2024-10-07 18:51:40|33664.7|33649.7|33667.2|33652.2|33669.7|33654.7|33664.7|33649.7|0
1728327110000|2024-10-07 18:51:50|33669.7|33654.7|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1728327120000|2024-10-07 18:52:00|33667.2|33652.2|33674.7|33659.7|33674.7|33659.7|33667.2|33652.2|0
1728327130000|2024-10-07 18:52:10|33677.2|33662.2|33679.7|33664.7|33679.7|33664.7|33674.7|33659.7|0
1728327140000|2024-10-07 18:52:20|33677.2|33662.2|33679.7|33664.7|33679.7|33664.7|33674.7|33659.7|0
1728327150000|2024-10-07 18:52:30|33682.2|33667.2|33682.2|33667.2|33682.2|33667.2|33679.7|33664.7|0
1728327160000|2024-10-07 18:52:40|33679.7|33664.7|33679.7|33664.7|33684.7|33669.7|33679.7|33664.7|0
1728327170000|2024-10-07 18:52:50|33682.2|33667.2|33679.7|33664.7|33682.2|33667.2|33679.7|33664.7|1
1728327180000|2024-10-07 18:53:00|33682.2|33667.2|33679.7|33664.7|33682.2|33667.2|33679.7|33664.7|0
1728327190000|2024-10-07 18:53:10|33682.2|33667.2|33679.7|33664.7|33682.2|33667.2|33679.7|33664.7|1
1728327200000|2024-10-07 18:53:20|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|1
1728327210000|2024-10-07 18:53:30|33679.7|33664.7|33677.2|33662.2|33679.7|33664.7|33677.2|33662.2|0
1728327220000|2024-10-07 18:53:40|33679.7|33664.7|33677.2|33662.2|33679.7|33664.7|33677.2|33662.2|1
1728327240000|2024-10-07 18:54:00|33674.7|33659.7|33677.2|33662.2|33677.2|33662.2|33672.2|33657.2|9
1728327250000|2024-10-07 18:54:10|33674.7|33659.7|33682.2|33667.2|33682.2|33667.2|33674.7|33659.7|2
1728327270000|2024-10-07 18:54:30|33679.7|33664.7|33679.7|33664.7|33679.7|33664.7|33677.2|33662.2|8
1728327280000|2024-10-07 18:54:40|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33682.2|33667.2|0
1728327290000|2024-10-07 18:54:50|33682.2|33667.2|33679.7|33664.7|33684.7|33669.7|33679.7|33664.7|0
1728327300000|2024-10-07 18:55:00|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33682.2|33667.2|0
1728327310000|2024-10-07 18:55:10|33687.2|33672.2|33684.7|33669.7|33687.2|33672.2|33684.7|33669.7|0
1728327320000|2024-10-07 18:55:20|33682.2|33667.2|33679.7|33664.7|33682.2|33667.2|33679.7|33664.7|0
1728327330000|2024-10-07 18:55:30|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|33672.2|33657.2|4
1728327340000|2024-10-07 18:55:40|33679.7|33664.7|33677.2|33662.2|33682.2|33667.2|33677.2|33662.2|9
1728327350000|2024-10-07 18:55:50|33674.7|33659.7|33677.2|33662.2|33677.2|33662.2|33674.7|33659.7|0
1728327360000|2024-10-07 18:56:00|33674.7|33659.7|33674.7|33659.7|33677.2|33662.2|33672.2|33657.2|0
1728327370000|2024-10-07 18:56:10|33672.2|33657.2|33674.7|33659.7|33674.7|33659.7|33667.2|33652.2|1
1728327380000|2024-10-07 18:56:20|33672.2|33657.2|33672.2|33657.2|33672.2|33657.2|33672.2|33657.2|0
1728327390000|2024-10-07 18:56:30|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|0
1728327400000|2024-10-07 18:56:40|33672.2|33657.2|33674.7|33659.7|33674.7|33659.7|33672.2|33657.2|0
1728327410000|2024-10-07 18:56:50|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|0
1728327420000|2024-10-07 18:57:00|33679.7|33664.7|33672.2|33657.2|33679.7|33664.7|33672.2|33657.2|0
1728327430000|2024-10-07 18:57:10|33674.7|33659.7|33672.2|33657.2|33677.2|33662.2|33672.2|33657.2|2
1728327440000|2024-10-07 18:57:20|33674.7|33659.7|33672.2|33657.2|33674.7|33659.7|33672.2|33657.2|0
1728327450000|2024-10-07 18:57:30|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|0
1728327460000|2024-10-07 18:57:40|33672.2|33657.2|33679.7|33664.7|33679.7|33664.7|33672.2|33657.2|5
1728327470000|2024-10-07 18:57:50|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|0
1728327480000|2024-10-07 18:58:00|33674.7|33659.7|33679.7|33664.7|33679.7|33664.7|33674.7|33659.7|0
1728327490000|2024-10-07 18:58:10|33677.2|33662.2|33679.7|33664.7|33679.7|33664.7|33677.2|33662.2|0
1728327500000|2024-10-07 18:58:20|33677.2|33662.2|33674.7|33659.7|33679.7|33664.7|33672.2|33657.2|0
1728327510000|2024-10-07 18:58:30|33672.2|33657.2|33672.2|33657.2|33672.2|33657.2|33669.7|33654.7|0
1728327520000|2024-10-07 18:58:40|33674.7|33659.7|33674.7|33659.7|33674.7|33659.7|33672.2|33657.2|1
1728327530000|2024-10-07 18:58:50|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|33677.2|33662.2|0
1728327540000|2024-10-07 18:59:00|33674.7|33659.7|33669.7|33654.7|33674.7|33659.7|33664.7|33649.7|3
1728327550000|2024-10-07 18:59:10|33667.2|33652.2|33662.2|33647.2|33667.2|33652.2|33662.2|33647.2|0
1728327560000|2024-10-07 18:59:20|33659.7|33644.7|33659.7|33644.7|33659.7|33644.7|33659.7|33644.7|0
1728327570000|2024-10-07 18:59:30|33662.2|33647.2|33659.7|33644.7|33662.2|33647.2|33659.7|33644.7|0
1728327580000|2024-10-07 18:59:40|33657.2|33642.2|33659.7|33644.7|33659.7|33644.7|33657.2|33642.2|7
1728327590000|2024-10-07 18:59:50|33657.2|33642.2|33662.2|33647.2|33662.2|33647.2|33657.2|33642.2|0
1728327600000|2024-10-07 19:00:00|33659.7|33644.7|33659.7|33644.7|33664.7|33649.7|33659.7|33644.7|0
1728327610000|2024-10-07 19:00:10|33657.2|33642.2|33657.2|33642.2|33659.7|33644.7|33657.2|33642.2|0
1728327620000|2024-10-07 19:00:20|33659.7|33644.7|33664.7|33649.7|33664.7|33649.7|33657.2|33642.2|0
1728327630000|2024-10-07 19:00:30|33662.2|33647.2|33662.2|33647.2|33664.7|33649.7|33657.2|33642.2|2
1728327640000|2024-10-07 19:00:40|33659.7|33644.7|33662.2|33647.2|33664.7|33649.7|33659.7|33644.7|0
1728327650000|2024-10-07 19:00:50|33659.7|33644.7|33654.7|33639.7|33659.7|33644.7|33654.7|33639.7|2
1728327660000|2024-10-07 19:01:00|33652.2|33637.2|33654.7|33639.7|33659.7|33644.7|33652.2|33637.2|1
1728327670000|2024-10-07 19:01:10|33657.2|33642.2|33662.2|33647.2|33662.2|33647.2|33654.7|33639.7|1
1728327680000|2024-10-07 19:01:20|33659.7|33644.7|33657.2|33642.2|33659.7|33644.7|33654.7|33639.7|3
1728327690000|2024-10-07 19:01:30|33654.7|33639.7|33654.7|33639.7|33657.2|33642.2|33654.7|33639.7|1
1728327700000|2024-10-07 19:01:40|33657.2|33642.2|33659.7|33644.7|33659.7|33644.7|33657.2|33642.2|1
1728327710000|2024-10-07 19:01:50|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|0
1728327720000|2024-10-07 19:02:00|33667.2|33652.2|33664.7|33649.7|33667.2|33652.2|33664.7|33649.7|1
1728327730000|2024-10-07 19:02:10|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33662.2|33647.2|1
1728327740000|2024-10-07 19:02:20|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|0
1728327750000|2024-10-07 19:02:30|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|1
1728327760000|2024-10-07 19:02:40|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33662.2|33647.2|1
1728327770000|2024-10-07 19:02:50|33662.2|33647.2|33662.2|33647.2|33662.2|33647.2|33662.2|33647.2|0
1728327780000|2024-10-07 19:03:00|33659.7|33644.7|33662.2|33647.2|33664.7|33649.7|33659.7|33644.7|2
1728327790000|2024-10-07 19:03:10|33659.7|33644.7|33664.7|33649.7|33664.7|33649.7|33659.7|33644.7|1
1728327810000|2024-10-07 19:03:30|33667.2|33652.2|33667.2|33652.2|33669.7|33654.7|33667.2|33652.2|1
1728327820000|2024-10-07 19:03:40|33664.7|33649.7|33664.7|33649.7|33669.7|33654.7|33664.7|33649.7|1
1728327830000|2024-10-07 19:03:50|33667.2|33652.2|33664.7|33649.7|33667.2|33652.2|33664.7|33649.7|1
1728327840000|2024-10-07 19:04:00|33667.2|33652.2|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|1
1728327850000|2024-10-07 19:04:10|33667.2|33652.2|33667.2|33652.2|33669.7|33654.7|33667.2|33652.2|0
1728327870000|2024-10-07 19:04:30|33669.7|33654.7|33667.2|33652.2|33669.7|33654.7|33667.2|33652.2|0
1728327880000|2024-10-07 19:04:40|33669.7|33654.7|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1728327890000|2024-10-07 19:04:50|33667.2|33652.2|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1728327900000|2024-10-07 19:05:00|33667.2|33652.2|33669.7|33654.7|33669.7|33654.7|33667.2|33652.2|0
1728327920000|2024-10-07 19:05:20|33672.2|33657.2|33674.7|33659.7|33674.7|33659.7|33669.7|33654.7|1
1728327930000|2024-10-07 19:05:30|33677.2|33662.2|33674.7|33659.7|33677.2|33662.2|33674.7|33659.7|0
1728327940000|2024-10-07 19:05:40|33677.2|33662.2|33679.7|33664.7|33679.7|33664.7|33677.2|33662.2|0
1728327960000|2024-10-07 19:06:00|33682.2|33667.2|33682.2|33667.2|33684.7|33669.7|33679.7|33664.7|0
1728327970000|2024-10-07 19:06:10|33679.7|33664.7|33679.7|33664.7|33679.7|33664.7|33679.7|33664.7|0
1728327980000|2024-10-07 19:06:20|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33682.2|33667.2|0
1728327990000|2024-10-07 19:06:30|33687.2|33672.2|33687.2|33672.2|33687.2|33672.2|33687.2|33672.2|0
1728328000000|2024-10-07 19:06:40|33684.7|33669.7|33687.2|33672.2|33689.7|33674.7|33684.7|33669.7|0
1728328010000|2024-10-07 19:06:50|33684.7|33669.7|33684.7|33669.7|33684.7|33669.7|33684.7|33669.7|1
1728328020000|2024-10-07 19:07:00|33687.2|33672.2|33687.2|33672.2|33689.7|33674.7|33687.2|33672.2|0
1728328030000|2024-10-07 19:07:10|33684.7|33669.7|33689.7|33674.7|33689.7|33674.7|33682.2|33667.2|8
1728328040000|2024-10-07 19:07:20|33687.2|33672.2|33692.2|33677.2|33692.2|33677.2|33687.2|33672.2|0
1728328060000|2024-10-07 19:07:40|33689.7|33674.7|33684.7|33669.7|33689.7|33674.7|33684.7|33669.7|3
1728328070000|2024-10-07 19:07:50|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33682.2|33667.2|0
1728328080000|2024-10-07 19:08:00|33687.2|33672.2|33687.2|33672.2|33687.2|33672.2|33684.7|33669.7|0
1728328090000|2024-10-07 19:08:10|33684.7|33669.7|33689.7|33674.7|33689.7|33674.7|33684.7|33669.7|0
1728328100000|2024-10-07 19:08:20|33692.2|33677.2|33689.7|33674.7|33692.2|33677.2|33689.7|33674.7|0
1728328140000|2024-10-07 19:09:00|33692.2|33677.2|33689.7|33674.7|33694.7|33679.7|33689.7|33674.7|0
1728328150000|2024-10-07 19:09:10|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|0
1728328160000|2024-10-07 19:09:20|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|0
1728328170000|2024-10-07 19:09:30|33694.7|33679.7|33697.2|33682.2|33697.2|33682.2|33694.7|33679.7|0
1728328180000|2024-10-07 19:09:40|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|2
1728328190000|2024-10-07 19:09:50|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33689.7|33674.7|1
1728328210000|2024-10-07 19:10:10|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|0
1728328230000|2024-10-07 19:10:30|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|33687.2|33672.2|9
1728328250000|2024-10-07 19:10:50|33687.2|33672.2|33689.7|33674.7|33689.7|33674.7|33687.2|33672.2|0
1728328260000|2024-10-07 19:11:00|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33689.7|33674.7|0
1728328270000|2024-10-07 19:11:10|33689.7|33674.7|33689.7|33674.7|33692.2|33677.2|33689.7|33674.7|0
1728328290000|2024-10-07 19:11:30|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|0
1728328300000|2024-10-07 19:11:40|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|0
1728328310000|2024-10-07 19:11:50|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|0
1728328330000|2024-10-07 19:12:10|||||||||1
1728328340000|2024-10-07 19:12:20|33697.2|33682.2|33697.2|33682.2|33699.7|33684.7|33697.2|33682.2|0
1728328350000|2024-10-07 19:12:30|33699.7|33684.7|33694.7|33679.7|33699.7|33684.7|33694.7|33679.7|0
1728328360000|2024-10-07 19:12:40|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328380000|2024-10-07 19:13:00|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328390000|2024-10-07 19:13:10|33697.2|33682.2|33697.2|33682.2|33699.7|33684.7|33697.2|33682.2|0
1728328400000|2024-10-07 19:13:20|33699.7|33684.7|33692.2|33677.2|33699.7|33684.7|33692.2|33677.2|1
1728328410000|2024-10-07 19:13:30|33694.7|33679.7|33689.7|33674.7|33694.7|33679.7|33689.7|33674.7|1
1728328420000|2024-10-07 19:13:40|33687.2|33672.2|33689.7|33674.7|33689.7|33674.7|33687.2|33672.2|0
1728328430000|2024-10-07 19:13:50|33687.2|33672.2|33684.7|33669.7|33687.2|33672.2|33684.7|33669.7|0
1728328440000|2024-10-07 19:14:00|33687.2|33672.2|33687.2|33672.2|33687.2|33672.2|33684.7|33669.7|0
1728328450000|2024-10-07 19:14:10|33684.7|33669.7|33689.7|33674.7|33689.7|33674.7|33684.7|33669.7|0
1728328510000|2024-10-07 19:15:10|33692.2|33677.2|33692.2|33677.2|33694.7|33679.7|33692.2|33677.2|0
1728328520000|2024-10-07 19:15:20|33694.7|33679.7|33689.7|33674.7|33694.7|33679.7|33689.7|33674.7|0
1728328540000|2024-10-07 19:15:40|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|0
1728328550000|2024-10-07 19:15:50|33692.2|33677.2|33692.2|33677.2|33694.7|33679.7|33692.2|33677.2|0
1728328560000|2024-10-07 19:16:00|33694.7|33679.7|33689.7|33674.7|33694.7|33679.7|33687.2|33672.2|0
1728328570000|2024-10-07 19:16:10|33687.2|33672.2|33687.2|33672.2|33689.7|33674.7|33687.2|33672.2|0
1728328580000|2024-10-07 19:16:20|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|0
1728328590000|2024-10-07 19:16:30|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33689.7|33674.7|0
1728328600000|2024-10-07 19:16:40|33689.7|33674.7|33694.7|33679.7|33694.7|33679.7|33689.7|33674.7|0
1728328620000|2024-10-07 19:17:00|33697.2|33682.2|33694.7|33679.7|33697.2|33682.2|33694.7|33679.7|0
1728328630000|2024-10-07 19:17:10|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33689.7|33674.7|0
1728328650000|2024-10-07 19:17:30|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|0
1728328660000|2024-10-07 19:17:40|33692.2|33677.2|33689.7|33674.7|33692.2|33677.2|33689.7|33674.7|0
1728328670000|2024-10-07 19:17:50|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33689.7|33674.7|0
1728328710000|2024-10-07 19:18:30|33697.2|33682.2|33697.2|33682.2|33697.2|33682.2|33697.2|33682.2|0
1728328730000|2024-10-07 19:18:50|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|0
1728328740000|2024-10-07 19:19:00|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|2
1728328760000|2024-10-07 19:19:20|33697.2|33682.2|33694.7|33679.7|33697.2|33682.2|33694.7|33679.7|1
1728328780000|2024-10-07 19:19:40|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328790000|2024-10-07 19:19:50|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328800000|2024-10-07 19:20:00|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328810000|2024-10-07 19:20:10|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328820000|2024-10-07 19:20:20|33702.2|33687.2|33704.7|33689.7|33704.7|33689.7|33699.7|33684.7|0
1728328830000|2024-10-07 19:20:30|33702.2|33687.2|33704.7|33689.7|33704.7|33689.7|33702.2|33687.2|0
1728328840000|2024-10-07 19:20:40|33702.2|33687.2|33699.7|33684.7|33704.7|33689.7|33697.2|33682.2|5
1728328850000|2024-10-07 19:20:50|33702.2|33687.2|33702.2|33687.2|33702.2|33687.2|33702.2|33687.2|0
1728328860000|2024-10-07 19:21:00|33699.7|33684.7|33699.7|33684.7|33699.7|33684.7|33694.7|33679.7|2
1728328870000|2024-10-07 19:21:10|33702.2|33687.2|33699.7|33684.7|33702.2|33687.2|33699.7|33684.7|0
1728328880000|2024-10-07 19:21:20|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728328900000|2024-10-07 19:21:40|33702.2|33687.2|33702.2|33687.2|33702.2|33687.2|33702.2|33687.2|1
1728328910000|2024-10-07 19:21:50|33704.7|33689.7|33702.2|33687.2|33707.2|33692.2|33702.2|33687.2|2
1728328920000|2024-10-07 19:22:00|33704.7|33689.7|33704.7|33689.7|33707.2|33692.2|33704.7|33689.7|2
1728328930000|2024-10-07 19:22:10|33707.2|33692.2|33709.7|33694.7|33712.2|33697.2|33707.2|33692.2|1
1728328940000|2024-10-07 19:22:20|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|0
1728328950000|2024-10-07 19:22:30|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|2
1728328980000|2024-10-07 19:23:00|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|0
1728328990000|2024-10-07 19:23:10|33709.7|33694.7|33712.2|33697.2|33712.2|33697.2|33709.7|33694.7|0
1728329040000|2024-10-07 19:24:00|33714.7|33699.7|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|3
1728329060000|2024-10-07 19:24:20|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|0
1728329090000|2024-10-07 19:24:50|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|0
1728329100000|2024-10-07 19:25:00|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33709.7|33694.7|0
1728329120000|2024-10-07 19:25:20|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|1
1728329130000|2024-10-07 19:25:30|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33712.2|33697.2|1
1728329150000|2024-10-07 19:25:50|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|0
1728329160000|2024-10-07 19:26:00|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|0
1728329170000|2024-10-07 19:26:10|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33709.7|33694.7|0
1728329180000|2024-10-07 19:26:20|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|0
1728329200000|2024-10-07 19:26:40|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|0
1728329250000|2024-10-07 19:27:30|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|1
1728329260000|2024-10-07 19:27:40|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|0
1728329270000|2024-10-07 19:27:50|33714.7|33699.7|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|0
1728329320000|2024-10-07 19:28:40|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|1
1728329330000|2024-10-07 19:28:50|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|1
1728329340000|2024-10-07 19:29:00|33704.7|33689.7|33704.7|33689.7|33707.2|33692.2|33702.2|33687.2|7
1728329350000|2024-10-07 19:29:10|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|0
1728329360000|2024-10-07 19:29:20|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|0
1728329370000|2024-10-07 19:29:30|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|1
1728329380000|2024-10-07 19:29:40|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33704.7|33689.7|2
1728329400000|2024-10-07 19:30:00|33712.2|33697.2|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|0
1728329410000|2024-10-07 19:30:10|33707.2|33692.2|33704.7|33689.7|33709.7|33694.7|33704.7|33689.7|0
1728329430000|2024-10-07 19:30:30|33702.2|33687.2|33699.7|33684.7|33702.2|33687.2|33699.7|33684.7|2
1728329440000|2024-10-07 19:30:40|33702.2|33687.2|33699.7|33684.7|33702.2|33687.2|33699.7|33684.7|0
1728329460000|2024-10-07 19:31:00|33702.2|33687.2|33697.2|33682.2|33704.7|33689.7|33694.7|33679.7|2
1728329470000|2024-10-07 19:31:10|33694.7|33679.7|33697.2|33682.2|33699.7|33684.7|33694.7|33679.7|0
1728329480000|2024-10-07 19:31:20|33699.7|33684.7|33702.2|33687.2|33702.2|33687.2|33699.7|33684.7|1
1728329490000|2024-10-07 19:31:30|33699.7|33684.7|33697.2|33682.2|33699.7|33684.7|33694.7|33679.7|2
1728329500000|2024-10-07 19:31:40|33699.7|33684.7|33699.7|33684.7|33699.7|33684.7|33699.7|33684.7|0
1728329510000|2024-10-07 19:31:50|33697.2|33682.2|33694.7|33679.7|33697.2|33682.2|33694.7|33679.7|0
1728329520000|2024-10-07 19:32:00|33692.2|33677.2|33694.7|33679.7|33697.2|33682.2|33692.2|33677.2|1
1728329550000|2024-10-07 19:32:30|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|0
1728329560000|2024-10-07 19:32:40|33697.2|33682.2|33694.7|33679.7|33697.2|33682.2|33694.7|33679.7|0
1728329570000|2024-10-07 19:32:50|||||||||1
1728329590000|2024-10-07 19:33:10|33692.2|33677.2|33692.2|33677.2|33694.7|33679.7|33692.2|33677.2|0
1728329600000|2024-10-07 19:33:20|33694.7|33679.7|33692.2|33677.2|33694.7|33679.7|33692.2|33677.2|0
1728329620000|2024-10-07 19:33:40|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|7
1728329630000|2024-10-07 19:33:50|33697.2|33682.2|33697.2|33682.2|33697.2|33682.2|33697.2|33682.2|0
1728329640000|2024-10-07 19:34:00|33694.7|33679.7|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|2
1728329650000|2024-10-07 19:34:10|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728329660000|2024-10-07 19:34:20|33697.2|33682.2|33699.7|33684.7|33699.7|33684.7|33697.2|33682.2|0
1728329670000|2024-10-07 19:34:30|33697.2|33682.2|33694.7|33679.7|33697.2|33682.2|33692.2|33677.2|0
1728329680000|2024-10-07 19:34:40|33692.2|33677.2|33694.7|33679.7|33694.7|33679.7|33692.2|33677.2|1
1728329690000|2024-10-07 19:34:50|33697.2|33682.2|33697.2|33682.2|33699.7|33684.7|33697.2|33682.2|0
1728329700000|2024-10-07 19:35:00|33699.7|33684.7|33697.2|33682.2|33699.7|33684.7|33697.2|33682.2|1
1728329710000|2024-10-07 19:35:10|33699.7|33684.7|33699.7|33684.7|33702.2|33687.2|33699.7|33684.7|1
1728329720000|2024-10-07 19:35:20|33697.2|33682.2|33687.2|33672.2|33697.2|33682.2|33687.2|33672.2|1
1728329730000|2024-10-07 19:35:30|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|33687.2|33672.2|1
1728329740000|2024-10-07 19:35:40|33687.2|33672.2|33682.2|33667.2|33687.2|33672.2|33682.2|33667.2|0
1728329750000|2024-10-07 19:35:50|33679.7|33664.7|33679.7|33664.7|33682.2|33667.2|33679.7|33664.7|2
1728329760000|2024-10-07 19:36:00|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33679.7|33664.7|2
1728329770000|2024-10-07 19:36:10|33682.2|33667.2|33684.7|33669.7|33684.7|33669.7|33682.2|33667.2|0
1728329790000|2024-10-07 19:36:30|33687.2|33672.2|33687.2|33672.2|33687.2|33672.2|33687.2|33672.2|0
1728329800000|2024-10-07 19:36:40|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|0
1728329810000|2024-10-07 19:36:50|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|33692.2|33677.2|0
1728329820000|2024-10-07 19:37:00|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|33689.7|33674.7|2
1728329830000|2024-10-07 19:37:10|33692.2|33677.2|33697.2|33682.2|33697.2|33682.2|33689.7|33674.7|2
1728329840000|2024-10-07 19:37:20|33699.7|33684.7|33707.2|33692.2|33707.2|33692.2|33699.7|33684.7|12
1728329850000|2024-10-07 19:37:30|33702.2|33687.2|33707.2|33692.2|33707.2|33692.2|33702.2|33687.2|7
1728329860000|2024-10-07 19:37:40|33709.7|33694.7|33707.2|33692.2|33709.7|33694.7|33707.2|33692.2|3
1728329870000|2024-10-07 19:37:50|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|0
1728329880000|2024-10-07 19:38:00|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|3
1728329890000|2024-10-07 19:38:10|||||||||3
1728329940000|2024-10-07 19:39:00|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|3
1728329950000|2024-10-07 19:39:10|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|0
1728329960000|2024-10-07 19:39:20|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|1
1728329970000|2024-10-07 19:39:30|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|0
1728330020000|2024-10-07 19:40:20|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|33707.2|33692.2|0
1728330030000|2024-10-07 19:40:30|||||||||1
1728330040000|2024-10-07 19:40:40|||||||||7
1728330050000|2024-10-07 19:40:50|||||||||1
1728330070000|2024-10-07 19:41:10|||||||||1
1728330080000|2024-10-07 19:41:20|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|2
1728330090000|2024-10-07 19:41:30|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|0
1728330120000|2024-10-07 19:42:00|33707.2|33692.2|33709.7|33694.7|33709.7|33694.7|33707.2|33692.2|0
1728330130000|2024-10-07 19:42:10|33707.2|33692.2|33707.2|33692.2|33709.7|33694.7|33707.2|33692.2|0
1728330140000|2024-10-07 19:42:20|33709.7|33694.7|33707.2|33692.2|33709.7|33694.7|33707.2|33692.2|3
1728330150000|2024-10-07 19:42:30|||||||||2
1728330180000|2024-10-07 19:43:00|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|6
1728330190000|2024-10-07 19:43:10|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|2
1728330200000|2024-10-07 19:43:20|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|0
1728330210000|2024-10-07 19:43:30|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|0
1728330220000|2024-10-07 19:43:40|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|0
1728330230000|2024-10-07 19:43:50|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33709.7|33694.7|0
1728330250000|2024-10-07 19:44:10|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|33709.7|33694.7|0
1728330280000|2024-10-07 19:44:40|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|0
1728330300000|2024-10-07 19:45:00|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|1
1728330310000|2024-10-07 19:45:10|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|33712.2|33697.2|0
1728330320000|2024-10-07 19:45:20|33714.7|33699.7|33712.2|33697.2|33717.2|33702.2|33712.2|33697.2|1
1728330330000|2024-10-07 19:45:30|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|33714.7|33699.7|0
1728330340000|2024-10-07 19:45:40|33717.2|33702.2|33714.7|33699.7|33717.2|33702.2|33714.7|33699.7|0
1728330370000|2024-10-07 19:46:10|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|33714.7|33699.7|1
1728330380000|2024-10-07 19:46:20|33719.7|33704.7|33714.7|33699.7|33719.7|33704.7|33714.7|33699.7|0
1728330390000|2024-10-07 19:46:30|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|1
1728330400000|2024-10-07 19:46:40|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|33717.2|33702.2|0
1728330410000|2024-10-07 19:46:50|33722.2|33707.2|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|0
1728330430000|2024-10-07 19:47:10|33717.2|33702.2|33722.2|33707.2|33722.2|33707.2|33717.2|33702.2|0
1728330440000|2024-10-07 19:47:20|||||||||1
1728330450000|2024-10-07 19:47:30|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|33719.7|33704.7|1
1728330480000|2024-10-07 19:48:00|33717.2|33702.2|33714.7|33699.7|33717.2|33702.2|33714.7|33699.7|0
1728330490000|2024-10-07 19:48:10|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|33717.2|33702.2|0
1728330510000|2024-10-07 19:48:30|33719.7|33704.7|33722.2|33707.2|33722.2|33707.2|33719.7|33704.7|1
1728330520000|2024-10-07 19:48:40|33724.7|33709.7|33719.7|33704.7|33724.7|33709.7|33719.7|33704.7|0
1728330530000|2024-10-07 19:48:50|33722.2|33707.2|33719.7|33704.7|33722.2|33707.2|33719.7|33704.7|3
1728330540000|2024-10-07 19:49:00|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|0
1728330550000|2024-10-07 19:49:10|33724.7|33709.7|33729.7|33714.7|33729.7|33714.7|33724.7|33709.7|0
1728330560000|2024-10-07 19:49:20|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|0
1728330580000|2024-10-07 19:49:40|33727.2|33712.2|33724.7|33709.7|33727.2|33712.2|33724.7|33709.7|0
1728330600000|2024-10-07 19:50:00|33727.2|33712.2|33734.7|33719.7|33739.7|33724.7|33727.2|33712.2|0
1728330610000|2024-10-07 19:50:10|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33734.7|33719.7|0
1728330620000|2024-10-07 19:50:20|33742.2|33727.2|33739.7|33724.7|33742.2|33727.2|33739.7|33724.7|1
1728330650000|2024-10-07 19:50:50|33742.2|33727.2|33739.7|33724.7|33742.2|33727.2|33739.7|33724.7|0
1728330660000|2024-10-07 19:51:00|33742.2|33727.2|33739.7|33724.7|33742.2|33727.2|33739.7|33724.7|0
1728330670000|2024-10-07 19:51:10|33742.2|33727.2|33744.7|33729.7|33744.7|33729.7|33742.2|33727.2|1
1728330680000|2024-10-07 19:51:20|33747.2|33732.2|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|0
1728330690000|2024-10-07 19:51:30|||||||||1
1728330700000|2024-10-07 19:51:40|33742.2|33727.2|33744.7|33729.7|33744.7|33729.7|33739.7|33724.7|0
1728330720000|2024-10-07 19:52:00|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|0
1728330730000|2024-10-07 19:52:10|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|0
1728330740000|2024-10-07 19:52:20|33749.7|33734.7|33744.7|33729.7|33749.7|33734.7|33744.7|33729.7|0
1728330750000|2024-10-07 19:52:30|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|0
1728330760000|2024-10-07 19:52:40|33747.2|33732.2|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|4
1728330780000|2024-10-07 19:53:00|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|0
1728330810000|2024-10-07 19:53:30|33749.7|33734.7|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|2
1728330840000|2024-10-07 19:54:00|33752.2|33737.2|33757.2|33742.2|33757.2|33742.2|33752.2|33737.2|3
1728330850000|2024-10-07 19:54:10|||||||||3
1728330880000|2024-10-07 19:54:40|||||||||2
1728330890000|2024-10-07 19:54:50|||||||||1
1728330900000|2024-10-07 19:55:00|33759.7|33744.7|33757.2|33742.2|33759.7|33744.7|33757.2|33742.2|6
1728330910000|2024-10-07 19:55:10|33759.7|33744.7|33762.2|33747.2|33762.2|33747.2|33759.7|33744.7|0
1728330930000|2024-10-07 19:55:30|33759.7|33744.7|33752.2|33737.2|33759.7|33744.7|33752.2|33737.2|2
1728330950000|2024-10-07 19:55:50|33749.7|33734.7|33744.7|33729.7|33749.7|33734.7|33744.7|33729.7|1
1728330960000|2024-10-07 19:56:00|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|0
1728330980000|2024-10-07 19:56:20|33744.7|33729.7|33744.7|33729.7|33747.2|33732.2|33744.7|33729.7|2
1728330990000|2024-10-07 19:56:30|33742.2|33727.2|33742.2|33727.2|33744.7|33729.7|33739.7|33724.7|0
1728331020000|2024-10-07 19:57:00|33744.7|33729.7|33742.2|33727.2|33744.7|33729.7|33742.2|33727.2|0
1728331040000|2024-10-07 19:57:20|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|1
1728331050000|2024-10-07 19:57:30|33737.2|33722.2|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|0
1728331060000|2024-10-07 19:57:40|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|33732.2|33717.2|0
1728331070000|2024-10-07 19:57:50|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|33729.7|33714.7|0
1728331080000|2024-10-07 19:58:00|33732.2|33717.2|33737.2|33722.2|33737.2|33722.2|33732.2|33717.2|0
1728331090000|2024-10-07 19:58:10|33739.7|33724.7|33742.2|33727.2|33742.2|33727.2|33739.7|33724.7|0
1728331110000|2024-10-07 19:58:30|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|1
1728331120000|2024-10-07 19:58:40|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|0
1728331140000|2024-10-07 19:59:00|33732.2|33717.2|33747.2|33732.2|33747.2|33732.2|33732.2|33717.2|3
1728331150000|2024-10-07 19:59:10|33744.7|33729.7|33744.7|33729.7|33744.7|33729.7|33744.7|33729.7|0
1728331160000|2024-10-07 19:59:20|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|0
1728331170000|2024-10-07 19:59:30|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|0
1728331180000|2024-10-07 19:59:40|33739.7|33724.7|33742.2|33727.2|33742.2|33727.2|33734.7|33719.7|1
1728331190000|2024-10-07 19:59:50|33744.7|33729.7|33742.2|33727.2|33744.7|33729.7|33742.2|33727.2|1
1728331200000|2024-10-07 20:00:00|33760.8|33720.8|33777.3|33737.3|33784|33744|33760.8|33720.8|0
1728331210000|2024-10-07 20:00:10|33779.9|33739.9|33784|33744|33784|33744|33775.2|33735.2|0
1728331220000|2024-10-07 20:00:20|33782.6|33742.6|33784|33744|33784|33744|33778.6|33738.6|0
1728331230000|2024-10-07 20:00:30|33786|33746|33787.4|33747.4|33788.7|33748.7|33786|33746|0
1728331240000|2024-10-07 20:00:40|33788.7|33748.7|33786|33746|33788.7|33748.7|33785.3|33745.3|0
1728331250000|2024-10-07 20:00:50|33784|33744|33787.3|33747.3|33788.7|33748.7|33784|33744|0
1728331260000|2024-10-07 20:01:00|33786|33746|33797.4|33757.4|33797.5|33757.5|33786|33746|0
1728331270000|2024-10-07 20:01:10|33796.1|33756.1|33797.5|33757.5|33798.9|33758.9|33794.8|33754.8|0
1728331280000|2024-10-07 20:01:20|33798.9|33758.9|33792.8|33752.8|33798.9|33758.9|33792.8|33752.8|0
1728331290000|2024-10-07 20:01:30|33794.8|33754.8|33794.8|33754.8|33796.1|33756.1|33791.4|33751.4|0
1728331300000|2024-10-07 20:01:40|33796.1|33756.1|33794.8|33754.8|33796.1|33756.1|33794.8|33754.8|0
1728331310000|2024-10-07 20:01:50|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1728331320000|2024-10-07 20:02:00|33794.8|33754.8|33787.4|33747.4|33794.8|33754.8|33787.4|33747.4|0
1728331330000|2024-10-07 20:02:10|33788.7|33748.7|33787.4|33747.4|33788.7|33748.7|33786|33746|0
1728331340000|2024-10-07 20:02:20|33787.3|33747.3|33782.6|33742.6|33787.3|33747.3|33781.3|33741.3|0
1728331350000|2024-10-07 20:02:30|33781.3|33741.3|33782.6|33742.6|33782.6|33742.6|33781.3|33741.3|0
1728331360000|2024-10-07 20:02:40|33781.3|33741.3|33781.3|33741.3|33784|33744|33781.3|33741.3|0
1728331370000|2024-10-07 20:02:50|33782.6|33742.6|33781.3|33741.3|33782.6|33742.6|33781.3|33741.3|0
1728331380000|2024-10-07 20:03:00|33781.2|33741.2|33777.2|33737.2|33781.2|33741.2|33777.2|33737.2|0
1728331390000|2024-10-07 20:03:10|33777.3|33737.3|33779.9|33739.9|33779.9|33739.9|33777.3|33737.3|0
1728331400000|2024-10-07 20:03:20|33780|33740|33781.3|33741.3|33781.3|33741.3|33780|33740|0
1728331410000|2024-10-07 20:03:30|33781.4|33741.4|33778.6|33738.6|33784|33744|33778.6|33738.6|0
1728331420000|2024-10-07 20:03:40|33778.5|33738.5|33778.6|33738.6|33778.6|33738.6|33775.2|33735.2|0
1728331430000|2024-10-07 20:03:50|33778.5|33738.5|33777.2|33737.2|33778.6|33738.6|33777.2|33737.2|0
1728331440000|2024-10-07 20:04:00|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.2|33737.2|0
1728331450000|2024-10-07 20:04:10|33779.9|33739.9|33781.3|33741.3|33782.6|33742.6|33779.9|33739.9|0
1728331460000|2024-10-07 20:04:20|33782.6|33742.6|33782.6|33742.6|33784|33744|33782.6|33742.6|0
1728331480000|2024-10-07 20:04:40|33782|33742|33784|33744|33784|33744|33781.3|33741.3|0
1728331490000|2024-10-07 20:04:50|33782.6|33742.6|33784|33744|33784|33744|33781.3|33741.3|0
1728331500000|2024-10-07 20:05:00|33783.9|33743.9|33786|33746|33786|33746|33781.3|33741.3|0
1728331510000|2024-10-07 20:05:10|33784|33744|33781.3|33741.3|33784|33744|33781.3|33741.3|0
1728331520000|2024-10-07 20:05:20|33780.6|33740.6|33781.3|33741.3|33781.3|33741.3|33779.9|33739.9|0
1728331530000|2024-10-07 20:05:30|33781.2|33741.2|33781.3|33741.3|33781.3|33741.3|33779.9|33739.9|0
1728331540000|2024-10-07 20:05:40|33782.6|33742.6|33784|33744|33784|33744|33782.6|33742.6|0
1728331550000|2024-10-07 20:05:50|33786|33746|33786|33746|33787.4|33747.4|33786|33746|0
1728331560000|2024-10-07 20:06:00|33786.1|33746.1|33787.4|33747.4|33788.7|33748.7|33786.1|33746.1|0
1728331570000|2024-10-07 20:06:10|33787.3|33747.3|33787.4|33747.4|33787.4|33747.4|33786|33746|0
1728331580000|2024-10-07 20:06:20|33788.7|33748.7|33790.1|33750.1|33790.1|33750.1|33788.7|33748.7|0
1728331590000|2024-10-07 20:06:30|33790.7|33750.7|33790.1|33750.1|33791.4|33751.4|33790.1|33750.1|0
1728331600000|2024-10-07 20:06:40|33791.4|33751.4|33790.1|33750.1|33791.4|33751.4|33790.1|33750.1|0
1728331610000|2024-10-07 20:06:50|33790|33750|33787.4|33747.4|33790.1|33750.1|33787.4|33747.4|0
1728331620000|2024-10-07 20:07:00|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33786|33746|0
1728331630000|2024-10-07 20:07:10|33787.4|33747.4|33786|33746|33787.4|33747.4|33786|33746|0
1728331640000|2024-10-07 20:07:20|33786.1|33746.1|33787.4|33747.4|33787.4|33747.4|33786.1|33746.1|0
1728331650000|2024-10-07 20:07:30|33787.3|33747.3|33787.4|33747.4|33787.4|33747.4|33786|33746|0
1728331670000|2024-10-07 20:07:50|33788|33748|33788.7|33748.7|33790.1|33750.1|33788|33748|0
1728331690000|2024-10-07 20:08:10|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1728331700000|2024-10-07 20:08:20|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728331710000|2024-10-07 20:08:30|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1728331720000|2024-10-07 20:08:40|33788.7|33748.7|33790.1|33750.1|33790.1|33750.1|33788.7|33748.7|0
1728331740000|2024-10-07 20:09:00|33791.4|33751.4|33790.1|33750.1|33791.4|33751.4|33790.1|33750.1|0
1728331750000|2024-10-07 20:09:10|33790|33750|33790.1|33750.1|33790.1|33750.1|33788|33748|0
1728331770000|2024-10-07 20:09:30|33790|33750|33788.7|33748.7|33790.1|33750.1|33788.7|33748.7|0
1728331780000|2024-10-07 20:09:40|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1728331790000|2024-10-07 20:09:50|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728331800000|2024-10-07 20:10:00|33784|33744|33790.1|33750.1|33790.1|33750.1|33784|33744|0
1728331810000|2024-10-07 20:10:10|33790|33750|33787.4|33747.4|33790|33750|33787.4|33747.4|0
1728331830000|2024-10-07 20:10:30|33787.3|33747.3|33784|33744|33787.3|33747.3|33784|33744|0
1728331840000|2024-10-07 20:10:40|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|0
1728331850000|2024-10-07 20:10:50|33782.7|33742.7|33784|33744|33784|33744|33782.7|33742.7|0
1728331860000|2024-10-07 20:11:00|33786|33746|33786|33746|33786|33746|33786|33746|0
1728331880000|2024-10-07 20:11:20|33786.1|33746.1|33787.4|33747.4|33788.7|33748.7|33786.1|33746.1|0
1728331890000|2024-10-07 20:11:30|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728331910000|2024-10-07 20:11:50|33786.1|33746.1|33787.4|33747.4|33787.4|33747.4|33786.1|33746.1|0
1728331920000|2024-10-07 20:12:00|33787.3|33747.3|33788.7|33748.7|33790.1|33750.1|33786|33746|0
1728331940000|2024-10-07 20:12:20|33788.8|33748.8|33788.7|33748.7|33790.1|33750.1|33788.7|33748.7|0
1728331950000|2024-10-07 20:12:30|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1728331960000|2024-10-07 20:12:40|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728331970000|2024-10-07 20:12:50|33786.1|33746.1|33787.4|33747.4|33787.4|33747.4|33786.1|33746.1|0
1728331980000|2024-10-07 20:13:00|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728331990000|2024-10-07 20:13:10|33784|33744|33784|33744|33784|33744|33784|33744|0
1728332020000|2024-10-07 20:13:40|33782.6|33742.6|33783.3|33743.3|33784|33744|33782.6|33742.6|0
1728332030000|2024-10-07 20:13:50|33784|33744|33784|33744|33784|33744|33782.6|33742.6|0
1728332040000|2024-10-07 20:14:00|33786|33746|33786|33746|33786|33746|33786|33746|0
1728332090000|2024-10-07 20:14:50|33786.1|33746.1|33787.4|33747.4|33787.4|33747.4|33786|33746|0
1728332110000|2024-10-07 20:15:10|33787.3|33747.3|33787.4|33747.4|33787.4|33747.4|33786|33746|0
1728332140000|2024-10-07 20:15:40|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1728332150000|2024-10-07 20:15:50|33788.8|33748.8|33790.1|33750.1|33790.1|33750.1|33788.7|33748.7|0
1728332160000|2024-10-07 20:16:00|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728332170000|2024-10-07 20:16:10|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|33787.4|33747.4|0
1728332230000|2024-10-07 20:17:10|33788.7|33748.7|33787.4|33747.4|33788.7|33748.7|33787.4|33747.4|0
1728332240000|2024-10-07 20:17:20|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728332250000|2024-10-07 20:17:30|33788.8|33748.8|33790.1|33750.1|33790.1|33750.1|33788.8|33748.8|0
1728332270000|2024-10-07 20:17:50|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332280000|2024-10-07 20:18:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728332290000|2024-10-07 20:18:10|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332320000|2024-10-07 20:18:40|33790.7|33750.7|33790.1|33750.1|33790.7|33750.7|33790.1|33750.1|0
1728332340000|2024-10-07 20:19:00|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728332360000|2024-10-07 20:19:20|33788.8|33748.8|33790.1|33750.1|33790.1|33750.1|33788.8|33748.8|0
1728332400000|2024-10-07 20:20:00|33790|33750|33790.1|33750.1|33790.1|33750.1|33788.7|33748.7|0
1728332410000|2024-10-07 20:20:10|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332430000|2024-10-07 20:20:30|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728332440000|2024-10-07 20:20:40|33791.4|33751.4|33790.1|33750.1|33791.4|33751.4|33790.1|33750.1|0
1728332590000|2024-10-07 20:23:10|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332630000|2024-10-07 20:23:50|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728332730000|2024-10-07 20:25:30|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332740000|2024-10-07 20:25:40|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728332760000|2024-10-07 20:26:00|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332820000|2024-10-07 20:27:00|33790.7|33750.7|33790.1|33750.1|33790.7|33750.7|33790.1|33750.1|0
1728332830000|2024-10-07 20:27:10|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728332840000|2024-10-07 20:27:20|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728332850000|2024-10-07 20:27:30|33791.4|33751.4|33790.1|33750.1|33791.4|33751.4|33790.1|33750.1|0
1728333150000|2024-10-07 20:32:30|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728333180000|2024-10-07 20:33:00|33791.5|33751.5|33792.8|33752.8|33792.8|33752.8|33791.5|33751.5|0
1728333190000|2024-10-07 20:33:10|33792.7|33752.7|33791.4|33751.4|33792.7|33752.7|33791.4|33751.4|0
1728333210000|2024-10-07 20:33:30|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728333220000|2024-10-07 20:33:40|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|0
1728333240000|2024-10-07 20:34:00|33790.5|33750.5|33791.8|33751.8|33791.8|33751.8|33790.5|33750.5|0
1728333260000|2024-10-07 20:34:20|33793.1|33753.1|33793.1|33753.1|33795.1|33755.1|33793.1|33753.1|0
1728333270000|2024-10-07 20:34:30|33793.2|33753.2|33795.1|33755.1|33795.1|33755.1|33793.2|33753.2|0
1728333390000|2024-10-07 20:36:30|33795.2|33755.2|33796.5|33756.5|33796.5|33756.5|33795.2|33755.2|0
1728333400000|2024-10-07 20:36:40|33796.6|33756.6|33799.2|33759.2|33799.2|33759.2|33796.6|33756.6|0
1728333410000|2024-10-07 20:36:50|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1728333450000|2024-10-07 20:37:30|33800.6|33760.6|33803.9|33763.9|33803.9|33763.9|33800.6|33760.6|0
1728333460000|2024-10-07 20:37:40|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728333470000|2024-10-07 20:37:50|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1728333480000|2024-10-07 20:38:00|33804|33764|33805.3|33765.3|33805.3|33765.3|33803.9|33763.9|0
1728333490000|2024-10-07 20:38:10|33806.6|33766.6|33805.3|33765.3|33806.6|33766.6|33805.3|33765.3|0
1728333510000|2024-10-07 20:38:30|33805.2|33765.2|33803.9|33763.9|33805.2|33765.2|33803.9|33763.9|0
1728333520000|2024-10-07 20:38:40|33804|33764|33805.3|33765.3|33806.6|33766.6|33804|33764|0
1728333540000|2024-10-07 20:39:00|33805.9|33765.9|33808|33768|33808|33768|33805.9|33765.9|0
1728333550000|2024-10-07 20:39:10|33807.9|33767.9|33806.6|33766.6|33807.9|33767.9|33806.6|33766.6|0
1728333560000|2024-10-07 20:39:20|33807.3|33767.3|33809.3|33769.3|33809.3|33769.3|33806.6|33766.6|0
1728333570000|2024-10-07 20:39:30|33808|33768|33808|33768|33808|33768|33808|33768|0
1728333580000|2024-10-07 20:39:40|33807.9|33767.9|33807.3|33767.3|33807.9|33767.9|33806.6|33766.6|0
1728333590000|2024-10-07 20:39:50|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|0
1728333620000|2024-10-07 20:40:20|33806.7|33766.7|33809.3|33769.3|33809.3|33769.3|33806.7|33766.7|0
1728333630000|2024-10-07 20:40:30|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1728333640000|2024-10-07 20:40:40|33810.7|33770.7|33809.3|33769.3|33810.7|33770.7|33809.3|33769.3|0
1728333660000|2024-10-07 20:41:00|33808|33768|33808|33768|33808.6|33768.6|33808|33768|0
1728333670000|2024-10-07 20:41:10|33808.2|33768.2|33815.4|33775.4|33815.4|33775.4|33808.2|33768.2|0
1728333680000|2024-10-07 20:41:20|33815.3|33775.3|33814|33774|33815.3|33775.3|33814|33774|0
1728333730000|2024-10-07 20:42:10|33814.1|33774.1|33814|33774|33815.4|33775.4|33814|33774|0
1728333750000|2024-10-07 20:42:30|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|0
1728333800000|2024-10-07 20:43:20|33814|33774|33814|33774|33814|33774|33814|33774|0
1728333810000|2024-10-07 20:43:30|33812.7|33772.7|33812.7|33772.7|33814|33774|33812.7|33772.7|0
1728333840000|2024-10-07 20:44:00|33812.6|33772.6|33810.7|33770.7|33812.6|33772.6|33810.7|33770.7|0
1728333850000|2024-10-07 20:44:10|33810.6|33770.6|33809.3|33769.3|33810.6|33770.6|33809.3|33769.3|0
1728333880000|2024-10-07 20:44:40|33808.6|33768.6|33806.6|33766.6|33808.6|33768.6|33806.6|33766.6|0
1728333900000|2024-10-07 20:45:00|33806.7|33766.7|33810.7|33770.7|33810.7|33770.7|33806.7|33766.7|0
1728333910000|2024-10-07 20:45:10|33812.7|33772.7|33814|33774|33814|33774|33812.7|33772.7|0
1728333920000|2024-10-07 20:45:20|33812|33772|33810.7|33770.7|33812|33772|33810.7|33770.7|0
1728333940000|2024-10-07 20:45:40|33812|33772|33809.3|33769.3|33812|33772|33809.3|33769.3|0
1728333950000|2024-10-07 20:45:50|33810|33770|33810.7|33770.7|33810.7|33770.7|33809.3|33769.3|0
1728334020000|2024-10-07 20:47:00|33812.7|33772.7|33812|33772|33812.7|33772.7|33812|33772|0
1728334030000|2024-10-07 20:47:10|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|33812|33772|0
1728334040000|2024-10-07 20:47:20|33812.6|33772.6|33810.7|33770.7|33812.6|33772.6|33810.7|33770.7|0
1728334060000|2024-10-07 20:47:40|33810.6|33770.6|33809.3|33769.3|33810.6|33770.6|33809.3|33769.3|0
1728334070000|2024-10-07 20:47:50|33808|33768|33808|33768|33808|33768|33808|33768|0
1728334080000|2024-10-07 20:48:00|33807.9|33767.9|33806.6|33766.6|33807.9|33767.9|33806.6|33766.6|0
1728334110000|2024-10-07 20:48:30|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|0
1728334120000|2024-10-07 20:48:40|33805.2|33765.2|33803.9|33763.9|33805.2|33765.2|33801.9|33761.9|0
1728334140000|2024-10-07 20:49:00|33804|33764|33803.9|33763.9|33805.3|33765.3|33803.9|33763.9|0
1728334180000|2024-10-07 20:49:40|33804|33764|33805.3|33765.3|33805.3|33765.3|33804|33764|0
1728334320000|2024-10-07 20:52:00|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|0
1728334330000|2024-10-07 20:52:10|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|0
1728334340000|2024-10-07 20:52:20|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|0
1728334350000|2024-10-07 20:52:30|33805.3|33765.3|33806.6|33766.6|33806.6|33766.6|33805.3|33765.3|0
1728334470000|2024-10-07 20:54:30|33806.7|33766.7|33808|33768|33808|33768|33806.7|33766.7|0
1728334480000|2024-10-07 20:54:40|33807.9|33767.9|33807.3|33767.3|33807.9|33767.9|33807.3|33767.3|0
1728334490000|2024-10-07 20:54:50|33806.6|33766.6|33806.6|33766.6|33808|33768|33806.6|33766.6|0
1728334500000|2024-10-07 20:55:00|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|0
1728334510000|2024-10-07 20:55:10|33805.2|33765.2|33801.9|33761.9|33805.2|33765.2|33801.9|33761.9|0
1728334520000|2024-10-07 20:55:20|33800.5|33760.5|33799.9|33759.9|33800.5|33760.5|33799.9|33759.9|0
1728334530000|2024-10-07 20:55:30|33800.5|33760.5|33797.8|33757.8|33800.5|33760.5|33797.8|33757.8|0
1728334580000|2024-10-07 20:56:20|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1728334680000|2024-10-07 20:58:00|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1728334690000|2024-10-07 20:58:10|33797.9|33757.9|33799.2|33759.2|33799.2|33759.2|33797.9|33757.9|0
1728334700000|2024-10-07 20:58:20|33798.5|33758.5|33797.8|33757.8|33798.5|33758.5|33797.8|33757.8|0
1728334770000|2024-10-07 20:59:30|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1728334790000|2024-10-07 20:59:50|33797.2|33757.2|33795.1|33755.1|33797.2|33757.2|33795.1|33755.1|0
1728334800000|2024-10-07 21:00:00|33795|33755|33789.7|33749.7|33795|33755|33789.7|33749.7|0
1728334810000|2024-10-07 21:00:10|33789.8|33749.8|33791.8|33751.8|33791.8|33751.8|33789.8|33749.8|0
1728334820000|2024-10-07 21:00:20|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|33794.5|33754.5|0
1728334830000|2024-10-07 21:00:30|33794.4|33754.4|33794.5|33754.5|33794.5|33754.5|33793.8|33753.8|0
1728334840000|2024-10-07 21:00:40|33794.4|33754.4|33793.8|33753.8|33794.4|33754.4|33793.8|33753.8|0
1728334850000|2024-10-07 21:00:50|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|0
1728334860000|2024-10-07 21:01:00|33793|33753|33789.1|33749.1|33793|33753|33789.1|33749.1|0
1728334880000|2024-10-07 21:01:20|33789|33749|33791.8|33751.8|33791.8|33751.8|33787|33747|0
1728334890000|2024-10-07 21:01:30|33791.7|33751.7|33785.7|33745.7|33791.7|33751.7|33785.7|33745.7|0
1728334900000|2024-10-07 21:01:40|33786.4|33746.4|33785.7|33745.7|33786.4|33746.4|33785.7|33745.7|0
1728334910000|2024-10-07 21:01:50|33786.3|33746.3|33788.4|33748.4|33788.4|33748.4|33786.3|33746.3|0
1728334930000|2024-10-07 21:02:10|33788.3|33748.3|33787|33747|33788.3|33748.3|33787|33747|0
1728334940000|2024-10-07 21:02:20|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1728334960000|2024-10-07 21:02:40|33787|33747|33787|33747|33787|33747|33787|33747|0
1728334970000|2024-10-07 21:02:50|33786.3|33746.3|33786.4|33746.4|33786.4|33746.4|33786.3|33746.3|0
1728334990000|2024-10-07 21:03:10|33786.3|33746.3|33785.7|33745.7|33786.3|33746.3|33785.7|33745.7|0
1728335020000|2024-10-07 21:03:40|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|33786.3|33746.3|0
1728335040000|2024-10-07 21:04:00|33785|33745|33784.3|33744.3|33785|33745|33784.3|33744.3|0
1728335060000|2024-10-07 21:04:20|33785|33745|33784.3|33744.3|33785|33745|33784.3|33744.3|0
1728335070000|2024-10-07 21:04:30|33785|33745|33785|33745|33785|33745|33785|33745|0
1728335090000|2024-10-07 21:04:50|33783.7|33743.7|33785|33745|33785|33745|33783.7|33743.7|0
1728335100000|2024-10-07 21:05:00|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1728335110000|2024-10-07 21:05:10|33784.4|33744.4|33784.3|33744.3|33785|33745|33784.3|33744.3|0
1728335140000|2024-10-07 21:05:40|33784.4|33744.4|33785.7|33745.7|33785.7|33745.7|33784.4|33744.4|0
1728335170000|2024-10-07 21:06:10|33785.6|33745.6|33784.3|33744.3|33785.6|33745.6|33784.3|33744.3|0
1728335180000|2024-10-07 21:06:20|33784.4|33744.4|33785.7|33745.7|33785.7|33745.7|33784.4|33744.4|0
1728335190000|2024-10-07 21:06:30|33785.6|33745.6|33785.7|33745.7|33785.7|33745.7|33784.3|33744.3|0
1728335200000|2024-10-07 21:06:40|33785.6|33745.6|33785|33745|33785.6|33745.6|33784.3|33744.3|0
1728335210000|2024-10-07 21:06:50|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1728335230000|2024-10-07 21:07:10|33784.4|33744.4|33785.7|33745.7|33785.7|33745.7|33784.4|33744.4|0
1728335270000|2024-10-07 21:07:50|33787.7|33747.7|33785.7|33745.7|33787.7|33747.7|33785.7|33745.7|0
1728335300000|2024-10-07 21:08:20|33785.8|33745.8|33786.4|33746.4|33788.4|33748.4|33785.8|33745.8|0
1728335310000|2024-10-07 21:08:30|33787|33747|33786.4|33746.4|33787|33747|33786.4|33746.4|0
1728335320000|2024-10-07 21:08:40|33787|33747|33787|33747|33787|33747|33787|33747|0
1728335340000|2024-10-07 21:09:00|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1728335380000|2024-10-07 21:09:40|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|0
1728335390000|2024-10-07 21:09:50|33789.7|33749.7|33788.4|33748.4|33789.7|33749.7|33788.4|33748.4|0
1728335400000|2024-10-07 21:10:00|33790.4|33750.4|33789.7|33749.7|33790.4|33750.4|33789.1|33749.1|0
1728335430000|2024-10-07 21:10:30|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|0
1728335440000|2024-10-07 21:10:40|33789.7|33749.7|33789.7|33749.7|33789.7|33749.7|33789.7|33749.7|0
1728335470000|2024-10-07 21:11:10|33790.4|33750.4|33789.7|33749.7|33790.4|33750.4|33789.7|33749.7|0
1728335500000|2024-10-07 21:11:40|33789|33749|33789|33749|33789|33749|33789|33749|0
1728335510000|2024-10-07 21:11:50|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|0
1728335540000|2024-10-07 21:12:20|33789.7|33749.7|33789.1|33749.1|33789.7|33749.7|33789.1|33749.1|0
1728335550000|2024-10-07 21:12:30|33789.7|33749.7|33789.1|33749.1|33789.7|33749.7|33789.1|33749.1|0
1728335560000|2024-10-07 21:12:40|33789|33749|33788.4|33748.4|33789|33749|33788.4|33748.4|0
1728335590000|2024-10-07 21:13:10|33789|33749|33789|33749|33789|33749|33789|33749|0
1728335610000|2024-10-07 21:13:30|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|0
1728335650000|2024-10-07 21:14:10|33789|33749|33789|33749|33789|33749|33788.4|33748.4|0
1728335680000|2024-10-07 21:14:40|33789.1|33749.1|33790.4|33750.4|33790.4|33750.4|33789.1|33749.1|0
1728336110000|2024-10-07 21:21:50|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1728336240000|2024-10-07 21:24:00|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|0
1728336320000|2024-10-07 21:25:20|33792.5|33752.5|33793.1|33753.1|33793.1|33753.1|33792.5|33752.5|0
1728336360000|2024-10-07 21:26:00|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|0
1728336500000|2024-10-07 21:28:20|33792.5|33752.5|33793.1|33753.1|33793.1|33753.1|33792.5|33752.5|0
1728336650000|2024-10-07 21:30:50|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|0
1728336670000|2024-10-07 21:31:10|33793.6|33753.6|33793.6|33753.6|33793.6|33753.6|33793.6|33753.6|0
1728336680000|2024-10-07 21:31:20|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728336700000|2024-10-07 21:31:40|33795|33755|33795|33755|33795|33755|33795|33755|0
1728336710000|2024-10-07 21:31:50|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728336830000|2024-10-07 21:33:50|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1728336970000|2024-10-07 21:36:10|33794.2|33754.2|33792.9|33752.9|33794.2|33754.2|33792.9|33752.9|0
1728337040000|2024-10-07 21:37:20|33793|33753|33794.3|33754.3|33794.3|33754.3|33793|33753|0
1728337330000|2024-10-07 21:42:10|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728337400000|2024-10-07 21:43:20|33795.7|33755.7|33796.3|33756.3|33796.3|33756.3|33795.7|33755.7|0
1728337420000|2024-10-07 21:43:40|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728337560000|2024-10-07 21:46:00|33795|33755|33795|33755|33795.6|33755.6|33795|33755|0
1728337730000|2024-10-07 21:48:50|33794.9|33754.9|33791.6|33751.6|33794.9|33754.9|33791.6|33751.6|0
1728337740000|2024-10-07 21:49:00|33790.9|33750.9|33791.6|33751.6|33791.6|33751.6|33788.9|33748.9|0
1728337750000|2024-10-07 21:49:10|33791.5|33751.5|33791.6|33751.6|33791.6|33751.6|33790.2|33750.2|0
1728337850000|2024-10-07 21:50:50|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728337860000|2024-10-07 21:51:00|33790.2|33750.2|33791.6|33751.6|33791.6|33751.6|33790.2|33750.2|0
1728337870000|2024-10-07 21:51:10|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1728337940000|2024-10-07 21:52:20|33792.3|33752.3|33792.9|33752.9|33792.9|33752.9|33792.3|33752.3|0
1728337960000|2024-10-07 21:52:40|33793|33753|33792.9|33752.9|33793.6|33753.6|33792.9|33752.9|0
1728337990000|2024-10-07 21:53:10|33793.6|33753.6|33793.6|33753.6|33793.6|33753.6|33793.6|33753.6|0
1728338000000|2024-10-07 21:53:20|33792.9|33752.9|33793.6|33753.6|33793.6|33753.6|33792.9|33752.9|0
1728338010000|2024-10-07 21:53:30|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1728338050000|2024-10-07 21:54:10|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728338090000|2024-10-07 21:54:50|33796.3|33756.3|33796.3|33756.3|33796.3|33756.3|33796.3|33756.3|0
1728338100000|2024-10-07 21:55:00|33795|33755|33797.7|33757.7|33797.7|33757.7|33795|33755|0
1728338110000|2024-10-07 21:55:10|33798.3|33758.3|33797.7|33757.7|33799.7|33759.7|33797.7|33757.7|0
1728338140000|2024-10-07 21:55:40|33799|33759|33799|33759|33799|33759|33799|33759|0
1728338150000|2024-10-07 21:55:50|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1728338180000|2024-10-07 21:56:20|33797.6|33757.6|33797|33757|33797.6|33757.6|33797|33757|0
1728338190000|2024-10-07 21:56:30|33797.7|33757.7|33797|33757|33797.7|33757.7|33797|33757|0
1728338210000|2024-10-07 21:56:50|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1728338220000|2024-10-07 21:57:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728338310000|2024-10-07 21:58:30|33798.4|33758.4|33799|33759|33799|33759|33798.4|33758.4|0
1728338320000|2024-10-07 21:58:40|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1728338340000|2024-10-07 21:59:00|33799|33759|33799|33759|33799|33759|33799|33759|0
1728338360000|2024-10-07 21:59:20|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1728338370000|2024-10-07 21:59:30|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|0
1728338390000|2024-10-07 21:59:50|33801|33761|33802.4|33762.4|33802.4|33762.4|33801|33761|0
1728338400000|2024-10-07 22:00:00|33802.7|33762.7|33810.5|33770.5|33817.9|33777.9|33802.7|33762.7|0
1728338410000|2024-10-07 22:00:10|33809.8|33769.8|33809.8|33769.8|33811.2|33771.2|33809.8|33769.8|0
1728338420000|2024-10-07 22:00:20|33809.9|33769.9|33808.5|33768.5|33812.5|33772.5|33808.5|33768.5|0
1728338430000|2024-10-07 22:00:30|33809.8|33769.8|33811.8|33771.8|33812.5|33772.5|33809.8|33769.8|0
1728338440000|2024-10-07 22:00:40|33811.2|33771.2|33811.2|33771.2|33812.5|33772.5|33810.5|33770.5|0
1728338450000|2024-10-07 22:00:50|33804.6|33764.6|33801.9|33761.9|33804.6|33764.6|33801.9|33761.9|0
1728338460000|2024-10-07 22:01:00|33802|33762|33803.3|33763.3|33803.3|33763.3|33802|33762|0
1728338470000|2024-10-07 22:01:10|33803.2|33763.2|33800.6|33760.6|33803.2|33763.2|33800.6|33760.6|0
1728338480000|2024-10-07 22:01:20|33800.7|33760.7|33801.9|33761.9|33803.3|33763.3|33800.7|33760.7|0
1728338490000|2024-10-07 22:01:30|33801.2|33761.2|33801.9|33761.9|33801.9|33761.9|33800.6|33760.6|0
1728338500000|2024-10-07 22:01:40|33802.6|33762.6|33803.3|33763.3|33803.3|33763.3|33802.6|33762.6|0
1728338510000|2024-10-07 22:01:50|33802.6|33762.6|33801.9|33761.9|33803.3|33763.3|33801.9|33761.9|0
1728338520000|2024-10-07 22:02:00|33801.2|33761.2|33797.2|33757.2|33801.9|33761.9|33797.2|33757.2|0
1728338530000|2024-10-07 22:02:10|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|33796.5|33756.5|0
1728338540000|2024-10-07 22:02:20|33795.9|33755.9|33795.9|33755.9|33797.2|33757.2|33795.9|33755.9|0
1728338550000|2024-10-07 22:02:30|33795.8|33755.8|33794.5|33754.5|33795.8|33755.8|33794.5|33754.5|0
1728338560000|2024-10-07 22:02:40|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|0
1728338580000|2024-10-07 22:03:00|33793.2|33753.2|33791.8|33751.8|33794.5|33754.5|33791.8|33751.8|0
1728338590000|2024-10-07 22:03:10|33791.7|33751.7|33789.8|33749.8|33791.7|33751.7|33789.8|33749.8|0
1728338600000|2024-10-07 22:03:20|33789.1|33749.1|33789.1|33749.1|33789.8|33749.8|33789.1|33749.1|0
1728338610000|2024-10-07 22:03:30|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|0
1728338620000|2024-10-07 22:03:40|33788.5|33748.5|33788.4|33748.4|33789.8|33749.8|33788.4|33748.4|0
1728338630000|2024-10-07 22:03:50|33788.5|33748.5|33789.8|33749.8|33791.8|33751.8|33788.5|33748.5|0
1728338640000|2024-10-07 22:04:00|33791.1|33751.1|33788.4|33748.4|33791.8|33751.8|33788.4|33748.4|0
1728338650000|2024-10-07 22:04:10|33788.5|33748.5|33787.1|33747.1|33789.8|33749.8|33787.1|33747.1|0
1728338660000|2024-10-07 22:04:20|33787|33747|33784.4|33744.4|33787|33747|33784.4|33744.4|0
1728338670000|2024-10-07 22:04:30|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1728338680000|2024-10-07 22:04:40|33785|33745|33783.7|33743.7|33785|33745|33783.7|33743.7|0
1728338690000|2024-10-07 22:04:50|33783|33743|33784.4|33744.4|33784.4|33744.4|33783|33743|0
1728338700000|2024-10-07 22:05:00|33785|33745|33785|33745|33785.7|33745.7|33784.4|33744.4|0
1728338710000|2024-10-07 22:05:10|33784.4|33744.4|33783.7|33743.7|33784.4|33744.4|33783|33743|0
1728338720000|2024-10-07 22:05:20|33783.6|33743.6|33783|33743|33783.6|33743.6|33781|33741|0
1728338730000|2024-10-07 22:05:30|33781|33741|33781|33741|33781|33741|33781|33741|0
1728338740000|2024-10-07 22:05:40|33783|33743|33784.4|33744.4|33784.4|33744.4|33783|33743|0
1728338750000|2024-10-07 22:05:50|33785|33745|33785.7|33745.7|33785.7|33745.7|33785|33745|0
1728338760000|2024-10-07 22:06:00|33786.4|33746.4|33787.1|33747.1|33787.1|33747.1|33786.4|33746.4|0
1728338770000|2024-10-07 22:06:10|33787|33747|33785|33745|33787.1|33747.1|33785|33745|0
1728338780000|2024-10-07 22:06:20|33784.4|33744.4|33785|33745|33785|33745|33784.4|33744.4|0
1728338800000|2024-10-07 22:06:40|33784.4|33744.4|33785|33745|33785|33745|33783.7|33743.7|0
1728338810000|2024-10-07 22:06:50|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1728338820000|2024-10-07 22:07:00|33784.3|33744.3|33783.7|33743.7|33784.4|33744.4|33783.7|33743.7|0
1728338830000|2024-10-07 22:07:10|33784.4|33744.4|33783.7|33743.7|33784.4|33744.4|33783.7|33743.7|0
1728338840000|2024-10-07 22:07:20|33784.4|33744.4|33783.7|33743.7|33784.4|33744.4|33783.7|33743.7|0
1728338850000|2024-10-07 22:07:30|33784.4|33744.4|33785.7|33745.7|33785.7|33745.7|33784.4|33744.4|0
1728338860000|2024-10-07 22:07:40|33785|33745|33784.4|33744.4|33785|33745|33784.4|33744.4|0
1728338870000|2024-10-07 22:07:50|33784.3|33744.3|33784.4|33744.4|33784.4|33744.4|33783|33743|0
1728338880000|2024-10-07 22:08:00|33785|33745|33785.7|33745.7|33785.7|33745.7|33785|33745|0
1728338890000|2024-10-07 22:08:10|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1728339000000|2024-10-07 22:10:00|33785|33745|33785|33745|33785.7|33745.7|33785|33745|0
1728339010000|2024-10-07 22:10:10|33784.4|33744.4|33785|33745|33785.7|33745.7|33784.4|33744.4|0
1728339020000|2024-10-07 22:10:20|33785.1|33745.1|33785|33745|33785.7|33745.7|33785|33745|0
1728339030000|2024-10-07 22:10:30|33785.1|33745.1|33785|33745|33785.7|33745.7|33785|33745|0
1728339040000|2024-10-07 22:10:40|33785.1|33745.1|33785.7|33745.7|33785.7|33745.7|33785.1|33745.1|0
1728339050000|2024-10-07 22:10:50|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1728339060000|2024-10-07 22:11:00|33785.7|33745.7|33786.4|33746.4|33786.4|33746.4|33785.7|33745.7|0
1728339070000|2024-10-07 22:11:10|33787.1|33747.1|33786.4|33746.4|33787.1|33747.1|33786.4|33746.4|0
1728339080000|2024-10-07 22:11:20|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1728339090000|2024-10-07 22:11:30|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|0
1728339100000|2024-10-07 22:11:40|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787.1|33747.1|0
1728339110000|2024-10-07 22:11:50|33787.7|33747.7|33788.4|33748.4|33788.4|33748.4|33787.7|33747.7|0
1728339170000|2024-10-07 22:12:50|33788.5|33748.5|33789.1|33749.1|33789.1|33749.1|33788.4|33748.4|0
1728339180000|2024-10-07 22:13:00|33789.8|33749.8|33788.4|33748.4|33789.8|33749.8|33788.4|33748.4|0
1728339190000|2024-10-07 22:13:10|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1728339200000|2024-10-07 22:13:20|33787.7|33747.7|33787.1|33747.1|33788.4|33748.4|33787.1|33747.1|0
1728339210000|2024-10-07 22:13:30|33787|33747|33787.1|33747.1|33787.1|33747.1|33785.7|33745.7|0
1728339220000|2024-10-07 22:13:40|33787.7|33747.7|33787.1|33747.1|33787.7|33747.7|33787.1|33747.1|0
1728339240000|2024-10-07 22:14:00|33787.7|33747.7|33787.7|33747.7|33788.4|33748.4|33787.7|33747.7|0
1728339250000|2024-10-07 22:14:10|33787.8|33747.8|33788.4|33748.4|33788.4|33748.4|33787.1|33747.1|0
1728339270000|2024-10-07 22:14:30|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1728339310000|2024-10-07 22:15:10|33788.4|33748.4|33785.7|33745.7|33788.4|33748.4|33785.7|33745.7|0
1728339320000|2024-10-07 22:15:20|33786.4|33746.4|33785.7|33745.7|33786.4|33746.4|33785.7|33745.7|0
1728339340000|2024-10-07 22:15:40|33785.8|33745.8|33787.1|33747.1|33787.1|33747.1|33785.8|33745.8|0
1728339360000|2024-10-07 22:16:00|33787|33747|33787.1|33747.1|33787.1|33747.1|33786.4|33746.4|0
1728339390000|2024-10-07 22:16:30|33787|33747|33785.7|33745.7|33787|33747|33785.7|33745.7|0
1728339400000|2024-10-07 22:16:40|33786.4|33746.4|33787.1|33747.1|33787.1|33747.1|33786.4|33746.4|0
1728339420000|2024-10-07 22:17:00|33787|33747|33786.4|33746.4|33787|33747|33786.4|33746.4|0
1728339430000|2024-10-07 22:17:10|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1728339560000|2024-10-07 22:19:20|33785|33745|33785.7|33745.7|33785.7|33745.7|33785|33745|0
1728339570000|2024-10-07 22:19:30|33785|33745|33785|33745|33785|33745|33785|33745|0
1728339580000|2024-10-07 22:19:40|33784.4|33744.4|33785.7|33745.7|33785.7|33745.7|33784.4|33744.4|0
1728339630000|2024-10-07 22:20:30|33785|33745|33784.4|33744.4|33785.7|33745.7|33784.4|33744.4|0
1728339670000|2024-10-07 22:21:10|33784.2|33744.2|33781|33741|33784.2|33744.2|33779.6|33739.6|0
1728339690000|2024-10-07 22:21:30|33779.6|33739.6|33778.3|33738.3|33779.6|33739.6|33778.3|33738.3|0
1728339700000|2024-10-07 22:21:40|33778.2|33738.2|33775.6|33735.6|33778.2|33738.2|33775.6|33735.6|0
1728339710000|2024-10-07 22:21:50|33775.5|33735.5|33775.6|33735.6|33775.6|33735.6|33774.2|33734.2|0
1728339720000|2024-10-07 22:22:00|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|0
1728339730000|2024-10-07 22:22:10|33778.3|33738.3|33776.9|33736.9|33778.3|33738.3|33776.9|33736.9|0
1728339740000|2024-10-07 22:22:20|33777|33737|33776.9|33736.9|33777.6|33737.6|33776.9|33736.9|0
1728339760000|2024-10-07 22:22:40|33777|33737|33776.9|33736.9|33777.6|33737.6|33776.9|33736.9|0
1728339770000|2024-10-07 22:22:50|33777|33737|33776.9|33736.9|33777.6|33737.6|33776.9|33736.9|0
1728339780000|2024-10-07 22:23:00|33777|33737|33776.9|33736.9|33777.6|33737.6|33776.9|33736.9|0
1728339790000|2024-10-07 22:23:10|33776.3|33736.3|33776.3|33736.3|33776.9|33736.9|33775.6|33735.6|0
1728339800000|2024-10-07 22:23:20|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|33775.6|33735.6|0
1728339810000|2024-10-07 22:23:30|33776.3|33736.3|33775.6|33735.6|33776.9|33736.9|33775.6|33735.6|0
1728339820000|2024-10-07 22:23:40|33775.5|33735.5|33772.2|33732.2|33775.5|33735.5|33772.2|33732.2|0
1728339840000|2024-10-07 22:24:00|33772.3|33732.3|33774.2|33734.2|33774.2|33734.2|33772.3|33732.3|0
1728339860000|2024-10-07 22:24:20|33774.3|33734.3|33776.9|33736.9|33776.9|33736.9|33774.3|33734.3|0
1728339880000|2024-10-07 22:24:40|33775.6|33735.6|33775.6|33735.6|33775.6|33735.6|33775.6|33735.6|0
1728339890000|2024-10-07 22:24:50|33776.3|33736.3|33775.6|33735.6|33776.3|33736.3|33775.6|33735.6|0
1728339910000|2024-10-07 22:25:10|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|0
1728339920000|2024-10-07 22:25:20|33775.6|33735.6|33774.2|33734.2|33775.6|33735.6|33774.2|33734.2|0
1728339930000|2024-10-07 22:25:30|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1728339940000|2024-10-07 22:25:40|33772.3|33732.3|33772.2|33732.2|33774.2|33734.2|33770.9|33730.9|0
1728339950000|2024-10-07 22:25:50|33771.5|33731.5|33767|33727|33771.5|33731.5|33766.8|33726.8|0
1728339960000|2024-10-07 22:26:00|33767.1|33727.1|33767|33727|33768.4|33728.4|33765.7|33725.7|0
1728339970000|2024-10-07 22:26:10|33766.3|33726.3|33769.7|33729.7|33770.4|33730.4|33766.3|33726.3|0
1728339980000|2024-10-07 22:26:20|33770.4|33730.4|33771.1|33731.1|33771.1|33731.1|33770.4|33730.4|0
1728339990000|2024-10-07 22:26:30|33771|33731|33772.4|33732.4|33772.4|33732.4|33769.7|33729.7|0
1728340000000|2024-10-07 22:26:40|33771.1|33731.1|33771.7|33731.7|33771.7|33731.7|33771.1|33731.1|0
1728340010000|2024-10-07 22:26:50|33771.1|33731.1|33771.1|33731.1|33771.1|33731.1|33769.7|33729.7|0
1728340020000|2024-10-07 22:27:00|33772.4|33732.4|33771.7|33731.7|33772.4|33732.4|33771.7|33731.7|0
1728340030000|2024-10-07 22:27:10|33771.1|33731.1|33772.4|33732.4|33772.4|33732.4|33771.1|33731.1|0
1728340040000|2024-10-07 22:27:20|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1728340050000|2024-10-07 22:27:30|33771.8|33731.8|33772.4|33732.4|33772.4|33732.4|33771.8|33731.8|0
1728340060000|2024-10-07 22:27:40|33772.5|33732.5|33774.4|33734.4|33775.1|33735.1|33772.5|33732.5|0
1728340070000|2024-10-07 22:27:50|33773.8|33733.8|33774.4|33734.4|33774.4|33734.4|33772.4|33732.4|0
1728340080000|2024-10-07 22:28:00|33774.5|33734.5|33775.8|33735.8|33775.8|33735.8|33774.5|33734.5|0
1728340100000|2024-10-07 22:28:20|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|0
1728340110000|2024-10-07 22:28:30|33776.4|33736.4|33775.8|33735.8|33776.4|33736.4|33775.8|33735.8|0
1728340120000|2024-10-07 22:28:40|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1728340130000|2024-10-07 22:28:50|33776.4|33736.4|33775.8|33735.8|33776.4|33736.4|33775.8|33735.8|0
1728340140000|2024-10-07 22:29:00|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|0
1728340200000|2024-10-07 22:30:00|33777.2|33737.2|33778.5|33738.5|33779.2|33739.2|33777.1|33737.1|0
1728340210000|2024-10-07 22:30:10|33779.2|33739.2|33779.8|33739.8|33779.8|33739.8|33778.5|33738.5|0
1728340220000|2024-10-07 22:30:20|33778.5|33738.5|33779.8|33739.8|33779.8|33739.8|33778.5|33738.5|0
1728340240000|2024-10-07 22:30:40|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33778.5|33738.5|0
1728340250000|2024-10-07 22:30:50|33779.1|33739.1|33778.5|33738.5|33779.1|33739.1|33778.5|33738.5|0
1728340260000|2024-10-07 22:31:00|33778.4|33738.4|33777.1|33737.1|33778.4|33738.4|33777.1|33737.1|0
1728340320000|2024-10-07 22:32:00|33777.2|33737.2|33779.2|33739.2|33779.2|33739.2|33777.2|33737.2|0
1728340330000|2024-10-07 22:32:10|33779.8|33739.8|33778.5|33738.5|33779.8|33739.8|33778.5|33738.5|0
1728340350000|2024-10-07 22:32:30|33779.8|33739.8|33779.9|33739.9|33779.9|33739.9|33779.8|33739.8|0
1728340360000|2024-10-07 22:32:40|33781.2|33741.2|33781.2|33741.2|33781.2|33741.2|33781.2|33741.2|0
1728340370000|2024-10-07 22:32:50|33779.8|33739.8|33778.5|33738.5|33779.8|33739.8|33778.5|33738.5|0
1728340380000|2024-10-07 22:33:00|33779.2|33739.2|33778.5|33738.5|33779.2|33739.2|33778.5|33738.5|0
1728340400000|2024-10-07 22:33:20|33777.7|33737.7|33759.6|33719.6|33777.7|33737.7|33754.9|33714.9|0
1728340410000|2024-10-07 22:33:30|33760.9|33720.9|33725.8|33685.8|33762.3|33722.3|33725.8|33685.8|0
1728340420000|2024-10-07 22:33:40|33726|33686|33682|33642|33730.5|33690.5|33654.2|33614.2|0
1728340430000|2024-10-07 22:33:50|33685.3|33645.3|33713|33673|33714.3|33674.3|33685.3|33645.3|0
1728340440000|2024-10-07 22:34:00|33712.9|33672.9|33715.7|33675.7|33731.9|33691.9|33711.6|33671.6|0
1728340450000|2024-10-07 22:34:10|33715.6|33675.6|33724.5|33684.5|33725.8|33685.8|33713|33673|0
1728340460000|2024-10-07 22:34:20|33724.6|33684.6|33725.8|33685.8|33731.9|33691.9|33724.6|33684.6|0
1728340470000|2024-10-07 22:34:30|33725.9|33685.9|33692|33652|33727.2|33687.2|33692|33652|0
1728340480000|2024-10-07 22:34:40|33692.1|33652.1|33699.5|33659.5|33700.8|33660.8|33685.3|33645.3|0
1728340490000|2024-10-07 22:34:50|33700.8|33660.8|33694.1|33654.1|33702.8|33662.8|33688|33648|0
1728340500000|2024-10-07 22:35:00|33693.5|33653.5|33692|33652|33698.1|33658.1|33672.5|33632.5|0
1728340510000|2024-10-07 22:35:10|33692.1|33652.1|33699.5|33659.5|33699.5|33659.5|33690.7|33650.7|0
1728340520000|2024-10-07 22:35:20|33699.6|33659.6|33715.6|33675.6|33715.7|33675.7|33699.6|33659.6|0
1728340530000|2024-10-07 22:35:30|33714.3|33674.3|33713|33673|33715.7|33675.7|33711.6|33671.6|0
1728340540000|2024-10-07 22:35:40|33714.3|33674.3|33721|33681|33721.7|33681.7|33714.3|33674.3|0
1728340550000|2024-10-07 22:35:50|33720.4|33680.4|33727.2|33687.2|33731.2|33691.2|33720.4|33680.4|0
1728340560000|2024-10-07 22:36:00|33727|33687|33735.9|33695.9|33744.7|33704.7|33723.1|33683.1|0
1728340570000|2024-10-07 22:36:10|33735.3|33695.3|33731.2|33691.2|33735.3|33695.3|33729.9|33689.9|0
1728340580000|2024-10-07 22:36:20|33730.5|33690.5|33754.9|33714.9|33758.2|33718.2|33727.2|33687.2|0
1728340590000|2024-10-07 22:36:30|33754.7|33714.7|33769.7|33729.7|33775.8|33735.8|33750.8|33710.8|0
1728340600000|2024-10-07 22:36:40|33769.6|33729.6|33760.9|33720.9|33769.6|33729.6|33756.9|33716.9|0
1728340610000|2024-10-07 22:36:50|33759.6|33719.6|33756.9|33716.9|33760.9|33720.9|33756.9|33716.9|0
1728340620000|2024-10-07 22:37:00|33757|33717|33762.3|33722.3|33763.6|33723.6|33757|33717|0
1728340630000|2024-10-07 22:37:10|33763.6|33723.6|33762.3|33722.3|33763.6|33723.6|33762.3|33722.3|0
1728340640000|2024-10-07 22:37:20|33761.6|33721.6|33760.9|33720.9|33761.6|33721.6|33760.9|33720.9|0
1728340650000|2024-10-07 22:37:30|33760.3|33720.3|33756.9|33716.9|33760.3|33720.3|33752.2|33712.2|0
1728340660000|2024-10-07 22:37:40|33758.2|33718.2|33759.6|33719.6|33759.6|33719.6|33758.2|33718.2|0
1728340670000|2024-10-07 22:37:50|33759.5|33719.5|33759.6|33719.6|33759.6|33719.6|33758.2|33718.2|0
1728340680000|2024-10-07 22:38:00|33759.5|33719.5|33752.2|33712.2|33759.5|33719.5|33752.2|33712.2|0
1728340690000|2024-10-07 22:38:10|33754.9|33714.9|33752.1|33712.1|33754.9|33714.9|33752.1|33712.1|0
1728340700000|2024-10-07 22:38:20|33750.8|33710.8|33749.4|33709.4|33752.2|33712.2|33749.4|33709.4|0
1728340710000|2024-10-07 22:38:30|33749.5|33709.5|33750.8|33710.8|33751.5|33711.5|33749.4|33709.4|0
1728340720000|2024-10-07 22:38:40|33752.2|33712.2|33738|33698|33752.2|33712.2|33738|33698|0
1728340730000|2024-10-07 22:38:50|33737.9|33697.9|33738|33698|33738|33698|33735.9|33695.9|0
1728340740000|2024-10-07 22:39:00|33737.9|33697.9|33738|33698|33738|33698|33735.9|33695.9|0
1728340750000|2024-10-07 22:39:10|33738.3|33698.3|33744.7|33704.7|33750.8|33710.8|33738.3|33698.3|0
1728340760000|2024-10-07 22:39:20|33743.4|33703.4|33742|33702|33743.4|33703.4|33742|33702|0
1728340770000|2024-10-07 22:39:30|33742.1|33702.1|33746.7|33706.7|33746.7|33706.7|33742.1|33702.1|0
1728340780000|2024-10-07 22:39:40|33744|33704|33742|33702|33744|33704|33742|33702|0
1728340790000|2024-10-07 22:39:50|33742.7|33702.7|33739.3|33699.3|33743.4|33703.4|33739.3|33699.3|0
1728340800000|2024-10-07 22:40:00|33739.4|33699.4|33740.7|33700.7|33742|33702|33739.4|33699.4|0
1728340810000|2024-10-07 22:40:10|33742|33702|33748.1|33708.1|33748.1|33708.1|33742|33702|0
1728340820000|2024-10-07 22:40:20|33748|33708|33748.1|33708.1|33749.4|33709.4|33746.7|33706.7|0
1728340830000|2024-10-07 22:40:30|33747.4|33707.4|33750.8|33710.8|33750.8|33710.8|33747.4|33707.4|0
1728340840000|2024-10-07 22:40:40|33751.5|33711.5|33752.2|33712.2|33754.9|33714.9|33751.5|33711.5|0
1728340850000|2024-10-07 22:40:50|33752.1|33712.1|33752.2|33712.2|33752.2|33712.2|33750.8|33710.8|0
1728340860000|2024-10-07 22:41:00|33752.1|33712.1|33749.4|33709.4|33752.1|33712.1|33747.4|33707.4|0
1728340870000|2024-10-07 22:41:10|33749.3|33709.3|33748.7|33708.7|33749.3|33709.3|33746.7|33706.7|0
1728340880000|2024-10-07 22:41:20|33748.1|33708.1|33748.1|33708.1|33748.8|33708.8|33748.1|33708.1|0
1728340890000|2024-10-07 22:41:30|33749.4|33709.4|33750.8|33710.8|33750.8|33710.8|33749.4|33709.4|0
1728340900000|2024-10-07 22:41:40|33750.1|33710.1|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1728340910000|2024-10-07 22:41:50|33749.5|33709.5|33750.8|33710.8|33750.8|33710.8|33749.5|33709.5|0
1728340920000|2024-10-07 22:42:00|33752.2|33712.2|33753.5|33713.5|33754.9|33714.9|33752.2|33712.2|0
1728340930000|2024-10-07 22:42:10|33753.6|33713.6|33752.2|33712.2|33754.9|33714.9|33752.2|33712.2|0
1728340940000|2024-10-07 22:42:20|33752.1|33712.1|33752.2|33712.2|33752.2|33712.2|33749.4|33709.4|0
1728340950000|2024-10-07 22:42:30|33753.5|33713.5|33754.9|33714.9|33754.9|33714.9|33753.5|33713.5|0
1728340960000|2024-10-07 22:42:40|33754.8|33714.8|33753.5|33713.5|33754.8|33714.8|33753.5|33713.5|0
1728340970000|2024-10-07 22:42:50|33752.2|33712.2|33752.2|33712.2|33753.5|33713.5|33752.2|33712.2|0
1728340980000|2024-10-07 22:43:00|33752.1|33712.1|33750.8|33710.8|33752.1|33712.1|33750.8|33710.8|0
1728340990000|2024-10-07 22:43:10|33752.2|33712.2|33750.8|33710.8|33752.2|33712.2|33750.8|33710.8|0
1728341000000|2024-10-07 22:43:20|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|33751.5|33711.5|0
1728341010000|2024-10-07 22:43:30|33752.1|33712.1|33749.4|33709.4|33752.1|33712.1|33744.7|33704.7|0
1728341020000|2024-10-07 22:43:40|33748.1|33708.1|33749.4|33709.4|33749.4|33709.4|33748.1|33708.1|0
1728341030000|2024-10-07 22:43:50|33749.6|33709.6|33752.2|33712.2|33753.5|33713.5|33749.6|33709.6|0
1728341040000|2024-10-07 22:44:00|33753.5|33713.5|33749.4|33709.4|33753.5|33713.5|33748.1|33708.1|0
1728341050000|2024-10-07 22:44:10|33748.8|33708.8|33744.7|33704.7|33748.8|33708.8|33744.7|33704.7|0
1728341060000|2024-10-07 22:44:20|33744|33704|33746.7|33706.7|33748.1|33708.1|33744|33704|0
1728341070000|2024-10-07 22:44:30|33746.8|33706.8|33748.1|33708.1|33748.8|33708.8|33746.8|33706.8|0
1728341080000|2024-10-07 22:44:40|33748|33708|33746.7|33706.7|33748|33708|33744.7|33704.7|0
1728341090000|2024-10-07 22:44:50|33745.4|33705.4|33746.7|33706.7|33746.7|33706.7|33744.7|33704.7|0
1728341100000|2024-10-07 22:45:00|33744.7|33704.7|33738|33698|33744.7|33704.7|33738|33698|0
1728341110000|2024-10-07 22:45:10|33737.9|33697.9|33734.6|33694.6|33738|33698|33734.6|33694.6|0
1728341120000|2024-10-07 22:45:20|33734.5|33694.5|33731.9|33691.9|33734.5|33694.5|33730.5|33690.5|0
1728341130000|2024-10-07 22:45:30|33733.2|33693.2|33730.5|33690.5|33733.2|33693.2|33730.5|33690.5|0
1728341140000|2024-10-07 22:45:40|33730.6|33690.6|33730.5|33690.5|33731.9|33691.9|33730.5|33690.5|0
1728341150000|2024-10-07 22:45:50|33729.2|33689.2|33726.5|33686.5|33729.2|33689.2|33725.8|33685.8|0
1728341160000|2024-10-07 22:46:00|33725.8|33685.8|33729.2|33689.2|33731.9|33691.9|33725.8|33685.8|0
1728341170000|2024-10-07 22:46:10|33731.2|33691.2|33731.9|33691.9|33733.2|33693.2|33731.2|33691.2|0
1728341180000|2024-10-07 22:46:20|33731.8|33691.8|33730.5|33690.5|33731.9|33691.9|33730.5|33690.5|0
1728341190000|2024-10-07 22:46:30|33730.6|33690.6|33730.5|33690.5|33731.9|33691.9|33729.9|33689.9|0
1728341200000|2024-10-07 22:46:40|33730.6|33690.6|33730.5|33690.5|33731.9|33691.9|33730.5|33690.5|0
1728341210000|2024-10-07 22:46:50|33729.9|33689.9|33730.5|33690.5|33731.9|33691.9|33729.2|33689.2|0
1728341220000|2024-10-07 22:47:00|33730.6|33690.6|33735.9|33695.9|33738|33698|33730.5|33690.5|0
1728341230000|2024-10-07 22:47:10|33736|33696|33738|33698|33739.3|33699.3|33736|33696|0
1728341240000|2024-10-07 22:47:20|33739.3|33699.3|33742|33702|33742|33702|33738|33698|0
1728341250000|2024-10-07 22:47:30|33740.7|33700.7|33739.3|33699.3|33740.7|33700.7|33739.3|33699.3|0
1728341260000|2024-10-07 22:47:40|33738|33698|33739.3|33699.3|33739.3|33699.3|33738|33698|0
1728341270000|2024-10-07 22:47:50|33739.4|33699.4|33742|33702|33742|33702|33739.4|33699.4|0
1728341280000|2024-10-07 22:48:00|33742.1|33702.1|33740.7|33700.7|33743.4|33703.4|33739.3|33699.3|0
1728341290000|2024-10-07 22:48:10|33741.3|33701.3|33742|33702|33742|33702|33741.3|33701.3|0
1728341300000|2024-10-07 22:48:20|33741.3|33701.3|33742|33702|33742|33702|33741.3|33701.3|0
1728341310000|2024-10-07 22:48:30|33742.1|33702.1|33743.4|33703.4|33743.4|33703.4|33742|33702|0
1728341330000|2024-10-07 22:48:50|33743.3|33703.3|33743.4|33703.4|33743.4|33703.4|33742.7|33702.7|0
1728341340000|2024-10-07 22:49:00|33744.7|33704.7|33744|33704|33744.7|33704.7|33743.4|33703.4|0
1728341350000|2024-10-07 22:49:10|33744.1|33704.1|33744.7|33704.7|33744.7|33704.7|33742.7|33702.7|0
1728341360000|2024-10-07 22:49:20|33744.8|33704.8|33744|33704|33746.7|33706.7|33743.4|33703.4|0
1728341370000|2024-10-07 22:49:30|33743.4|33703.4|33743.4|33703.4|33743.4|33703.4|33743.4|33703.4|0
1728341380000|2024-10-07 22:49:40|33744.7|33704.7|33744|33704|33744.7|33704.7|33744|33704|0
1728341390000|2024-10-07 22:49:50|33744.1|33704.1|33744.7|33704.7|33744.7|33704.7|33743.4|33703.4|0
1728341400000|2024-10-07 22:50:00|33743.4|33703.4|33744.7|33704.7|33744.7|33704.7|33743.4|33703.4|0
1728341410000|2024-10-07 22:50:10|33743.4|33703.4|33742|33702|33744.7|33704.7|33742|33702|0
1728341420000|2024-10-07 22:50:20|33741.3|33701.3|33740.7|33700.7|33742|33702|33740.7|33700.7|0
1728341430000|2024-10-07 22:50:30|33742|33702|33740.6|33700.6|33742|33702|33740.6|33700.6|0
1728341440000|2024-10-07 22:50:40|33739.3|33699.3|33742|33702|33742|33702|33739.3|33699.3|0
1728341450000|2024-10-07 22:50:50|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|0
1728341460000|2024-10-07 22:51:00|33742|33702|33742|33702|33742|33702|33742|33702|0
1728341470000|2024-10-07 22:51:10|33742.1|33702.1|33744.7|33704.7|33744.7|33704.7|33742.1|33702.1|0
1728341480000|2024-10-07 22:51:20|33744.8|33704.8|33748.1|33708.1|33749.4|33709.4|33744.8|33704.8|0
1728341490000|2024-10-07 22:51:30|33748|33708|33748.1|33708.1|33748.1|33708.1|33746.7|33706.7|0
1728341500000|2024-10-07 22:51:40|33748|33708|33746.7|33706.7|33748|33708|33744.7|33704.7|0
1728341510000|2024-10-07 22:51:50|33746.8|33706.8|33746.7|33706.7|33748.1|33708.1|33746.7|33706.7|0
1728341520000|2024-10-07 22:52:00|33744.7|33704.7|33738|33698|33744.7|33704.7|33736.6|33696.6|0
1728341530000|2024-10-07 22:52:10|33737.9|33697.9|33738|33698|33739.3|33699.3|33735.9|33695.9|0
1728341540000|2024-10-07 22:52:20|33737.9|33697.9|33732.5|33692.5|33737.9|33697.9|33731.9|33691.9|0
1728341550000|2024-10-07 22:52:30|33731.9|33691.9|33733.2|33693.2|33733.2|33693.2|33731.9|33691.9|0
1728341560000|2024-10-07 22:52:40|33731.9|33691.9|33731.9|33691.9|33733.2|33693.2|33731.9|33691.9|0
1728341580000|2024-10-07 22:53:00|33732.6|33692.6|33730.5|33690.5|33734.6|33694.6|33730.5|33690.5|0
1728341590000|2024-10-07 22:53:10|33730.6|33690.6|33734.6|33694.6|33735.9|33695.9|33730.6|33690.6|0
1728341600000|2024-10-07 22:53:20|33733.9|33693.9|33731.9|33691.9|33733.9|33693.9|33731.9|33691.9|0
1728341610000|2024-10-07 22:53:30|33731.8|33691.8|33731.9|33691.9|33733.2|33693.2|33730.5|33690.5|0
1728341620000|2024-10-07 22:53:40|33731.2|33691.2|33733.2|33693.2|33733.2|33693.2|33730.5|33690.5|0
1728341630000|2024-10-07 22:53:50|33732.6|33692.6|33730.5|33690.5|33732.6|33692.6|33730.5|33690.5|0
1728341640000|2024-10-07 22:54:00|33730.6|33690.6|33733.2|33693.2|33733.2|33693.2|33730.6|33690.6|0
1728341660000|2024-10-07 22:54:20|33733.1|33693.1|33731.9|33691.9|33733.2|33693.2|33730.5|33690.5|0
1728341670000|2024-10-07 22:54:30|33731.8|33691.8|33731.9|33691.9|33733.2|33693.2|33730.5|33690.5|0
1728341680000|2024-10-07 22:54:40|33732.6|33692.6|33725.8|33685.8|33732.6|33692.6|33725.1|33685.1|0
1728341690000|2024-10-07 22:54:50|33725.9|33685.9|33729.2|33689.2|33729.2|33689.2|33724.5|33684.5|0
1728341700000|2024-10-07 22:55:00|33729.9|33689.9|33725.8|33685.8|33729.9|33689.9|33725.8|33685.8|0
1728341710000|2024-10-07 22:55:10|33724.5|33684.5|33720.4|33680.4|33727.2|33687.2|33720.4|33680.4|0
1728341720000|2024-10-07 22:55:20|33721.1|33681.1|33722.4|33682.4|33723.1|33683.1|33720.4|33680.4|0
1728341730000|2024-10-07 22:55:30|33723.1|33683.1|33724.5|33684.5|33724.5|33684.5|33721.7|33681.7|0
1728341740000|2024-10-07 22:55:40|33724.4|33684.4|33724.5|33684.5|33724.5|33684.5|33723.1|33683.1|0
1728341750000|2024-10-07 22:55:50|33725.1|33685.1|33721.7|33681.7|33725.8|33685.8|33721.7|33681.7|0
1728341760000|2024-10-07 22:56:00|33721.8|33681.8|33720.4|33680.4|33722.4|33682.4|33720.4|33680.4|0
1728341770000|2024-10-07 22:56:10|33721.1|33681.1|33718.4|33678.4|33721.1|33681.1|33718.4|33678.4|0
1728341780000|2024-10-07 22:56:20|33718.3|33678.3|33715.7|33675.7|33718.3|33678.3|33715|33675|0
1728341790000|2024-10-07 22:56:30|33715.5|33675.5|33708.3|33668.3|33715.5|33675.5|33708.3|33668.3|0
1728341800000|2024-10-07 22:56:40|33708.9|33668.9|33706.9|33666.9|33709.6|33669.6|33706.9|33666.9|0
1728341810000|2024-10-07 22:56:50|33707.6|33667.6|33709.6|33669.6|33709.6|33669.6|33707.6|33667.6|0
1728341820000|2024-10-07 22:57:00|33708.9|33668.9|33715|33675|33715.7|33675.7|33708.9|33668.9|0
1728341830000|2024-10-07 22:57:10|33715.7|33675.7|33723.1|33683.1|33725.8|33685.8|33715|33675|0
1728341840000|2024-10-07 22:57:20|33721.7|33681.7|33721.1|33681.1|33725.8|33685.8|33721.1|33681.1|0
1728341850000|2024-10-07 22:57:30|33721|33681|33720.4|33680.4|33722.4|33682.4|33720.4|33680.4|0
1728341860000|2024-10-07 22:57:40|33719.1|33679.1|33720.4|33680.4|33721.7|33681.7|33718.4|33678.4|0
1728341870000|2024-10-07 22:57:50|33720.3|33680.3|33718.4|33678.4|33720.3|33680.3|33717|33677|0
1728341880000|2024-10-07 22:58:00|33717.7|33677.7|33718.4|33678.4|33718.4|33678.4|33717|33677|0
1728341890000|2024-10-07 22:58:10|33720.4|33680.4|33721.7|33681.7|33721.7|33681.7|33720.4|33680.4|0
1728341900000|2024-10-07 22:58:20|33721.8|33681.8|33724.5|33684.5|33724.5|33684.5|33721.8|33681.8|0
1728341910000|2024-10-07 22:58:30|33725.8|33685.8|33725.8|33685.8|33725.8|33685.8|33724.5|33684.5|0
1728341920000|2024-10-07 22:58:40|33725.9|33685.9|33730.5|33690.5|33731.9|33691.9|33725.8|33685.8|0
1728341930000|2024-10-07 22:58:50|33730.6|33690.6|33727.2|33687.2|33731.9|33691.9|33727.2|33687.2|0
1728341940000|2024-10-07 22:59:00|33727.1|33687.1|33741.3|33701.3|33742|33702|33718.4|33678.4|0
1728341950000|2024-10-07 22:59:10|33739.3|33699.3|33735.9|33695.9|33739.3|33699.3|33733.2|33693.2|0
1728341960000|2024-10-07 22:59:20|33736|33696|33738|33698|33742.7|33702.7|33734.6|33694.6|0
1728341970000|2024-10-07 22:59:30|33738.6|33698.6|33738.6|33698.6|33739.3|33699.3|33738|33698|0
1728341980000|2024-10-07 22:59:40|33738|33698|33735.9|33695.9|33738.6|33698.6|33735.9|33695.9|0
1728341990000|2024-10-07 22:59:50|33735.3|33695.3|33736.6|33696.6|33736.6|33696.6|33734.6|33694.6|0
1728342000000|2024-10-07 23:00:00|33735.9|33695.9|33738|33698|33738|33698|33734.6|33694.6|0
1728342010000|2024-10-07 23:00:10|33739.3|33699.3|33739.3|33699.3|33740.7|33700.7|33739.3|33699.3|0
1728342020000|2024-10-07 23:00:20|33739.4|33699.4|33735.9|33695.9|33740.7|33700.7|33735.9|33695.9|0
1728342030000|2024-10-07 23:00:30|33734.6|33694.6|33735.9|33695.9|33738|33698|33734.6|33694.6|0
1728342040000|2024-10-07 23:00:40|33736|33696|33735.9|33695.9|33738|33698|33735.9|33695.9|0
1728342050000|2024-10-07 23:00:50|33734.6|33694.6|33734.6|33694.6|33734.6|33694.6|33734.6|33694.6|0
1728342070000|2024-10-07 23:01:10|33735.9|33695.9|33738|33698|33738|33698|33735.3|33695.3|0
1728342080000|2024-10-07 23:01:20|33737.9|33697.9|33734.6|33694.6|33738|33698|33734.6|33694.6|0
1728342090000|2024-10-07 23:01:30|33734.5|33694.5|33730.5|33690.5|33734.5|33694.5|33730.5|33690.5|0
1728342100000|2024-10-07 23:01:40|33729.2|33689.2|33727.2|33687.2|33729.2|33689.2|33727.2|33687.2|0
1728342110000|2024-10-07 23:01:50|33729.2|33689.2|33731.9|33691.9|33731.9|33691.9|33727.8|33687.8|0
1728342120000|2024-10-07 23:02:00|33732.6|33692.6|33733.2|33693.2|33733.2|33693.2|33731.9|33691.9|0
1728342130000|2024-10-07 23:02:10|33731.9|33691.9|33740|33700|33740.7|33700.7|33731.9|33691.9|0
1728342140000|2024-10-07 23:02:20|33739.3|33699.3|33739.3|33699.3|33740|33700|33738.6|33698.6|0
1728342150000|2024-10-07 23:02:30|33740|33700|33740.7|33700.7|33740.7|33700.7|33740|33700|0
1728342160000|2024-10-07 23:02:40|33741.3|33701.3|33744.7|33704.7|33744.7|33704.7|33740.7|33700.7|0
1728342170000|2024-10-07 23:02:50|33744.8|33704.8|33745.4|33705.4|33746.7|33706.7|33744.7|33704.7|0
1728342180000|2024-10-07 23:03:00|33746.7|33706.7|33746.7|33706.7|33749.4|33709.4|33746.7|33706.7|0
1728342190000|2024-10-07 23:03:10|33744.7|33704.7|33748.1|33708.1|33750.8|33710.8|33744.7|33704.7|0
1728342200000|2024-10-07 23:03:20|33748.8|33708.8|33749.4|33709.4|33749.4|33709.4|33748.1|33708.1|0
1728342210000|2024-10-07 23:03:30|33748.1|33708.1|33753.5|33713.5|33753.5|33713.5|33748.1|33708.1|0
1728342220000|2024-10-07 23:03:40|33752.2|33712.2|33750.1|33710.1|33752.8|33712.8|33750.1|33710.1|0
1728342230000|2024-10-07 23:03:50|33750.8|33710.8|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1728342240000|2024-10-07 23:04:00|33749.3|33709.3|33743.4|33703.4|33749.3|33709.3|33742|33702|0
1728342250000|2024-10-07 23:04:10|33743.3|33703.3|33743.4|33703.4|33743.4|33703.4|33742|33702|0
1728342260000|2024-10-07 23:04:20|33743.3|33703.3|33743.4|33703.4|33743.4|33703.4|33742.7|33702.7|0
1728342270000|2024-10-07 23:04:30|33743.3|33703.3|33745.4|33705.4|33745.4|33705.4|33742|33702|0
1728342280000|2024-10-07 23:04:40|33744.7|33704.7|33743.4|33703.4|33745.4|33705.4|33743.4|33703.4|0
1728342290000|2024-10-07 23:04:50|33744|33704|33742.7|33702.7|33744.7|33704.7|33742.7|33702.7|0
1728342300000|2024-10-07 23:05:00|33742|33702|33748.1|33708.1|33748.1|33708.1|33742|33702|0
1728342310000|2024-10-07 23:05:10|33747.4|33707.4|33748.1|33708.1|33748.1|33708.1|33746.7|33706.7|0
1728342320000|2024-10-07 23:05:20|33747.4|33707.4|33748.8|33708.8|33748.8|33708.8|33747.4|33707.4|0
1728342330000|2024-10-07 23:05:30|33748.7|33708.7|33748.1|33708.1|33748.7|33708.7|33748.1|33708.1|0
1728342340000|2024-10-07 23:05:40|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|0
1728342350000|2024-10-07 23:05:50|33748.8|33708.8|33750.8|33710.8|33750.8|33710.8|33748.8|33708.8|0
1728342360000|2024-10-07 23:06:00|33752.2|33712.2|33750.8|33710.8|33752.2|33712.2|33750.8|33710.8|0
1728342370000|2024-10-07 23:06:10|33750.1|33710.1|33750.8|33710.8|33750.8|33710.8|33748.1|33708.1|0
1728342380000|2024-10-07 23:06:20|33750.1|33710.1|33752.2|33712.2|33752.8|33712.8|33749.4|33709.4|0
1728342390000|2024-10-07 23:06:30|33752.8|33712.8|33760.3|33720.3|33763.6|33723.6|33752.8|33712.8|0
1728342400000|2024-10-07 23:06:40|33760.2|33720.2|33769.7|33729.7|33778.5|33738.5|33759.6|33719.6|0
1728342410000|2024-10-07 23:06:50|33769.9|33729.9|33771.1|33731.1|33787.9|33747.9|33769.9|33729.9|0
1728342420000|2024-10-07 23:07:00|33772.4|33732.4|33765.7|33725.7|33772.4|33732.4|33765.7|33725.7|0
1728342430000|2024-10-07 23:07:10|33765.6|33725.6|33765.7|33725.7|33765.7|33725.7|33763.6|33723.6|0
1728342440000|2024-10-07 23:07:20|33767|33727|33760.9|33720.9|33767|33727|33760.9|33720.9|0
1728342450000|2024-10-07 23:07:30|33759.6|33719.6|33760.9|33720.9|33762.3|33722.3|33758.9|33718.9|0
1728342460000|2024-10-07 23:07:40|33761|33721|33760.9|33720.9|33762.3|33722.3|33760.9|33720.9|0
1728342470000|2024-10-07 23:07:50|33761|33721|33760.9|33720.9|33762.3|33722.3|33760.9|33720.9|0
1728342480000|2024-10-07 23:08:00|33760.8|33720.8|33752.2|33712.2|33760.8|33720.8|33752.2|33712.2|0
1728342490000|2024-10-07 23:08:10|33753.5|33713.5|33759.6|33719.6|33759.6|33719.6|33748.1|33708.1|0
1728342500000|2024-10-07 23:08:20|33759.7|33719.7|33771.1|33731.1|33773.8|33733.8|33759.7|33719.7|0
1728342510000|2024-10-07 23:08:30|33771|33731|33773.8|33733.8|33773.8|33733.8|33767.7|33727.7|0
1728342520000|2024-10-07 23:08:40|33773.7|33733.7|33768.4|33728.4|33773.7|33733.7|33767.7|33727.7|0
1728342530000|2024-10-07 23:08:50|33768.5|33728.5|33777.1|33737.1|33777.1|33737.1|33768.5|33728.5|0
1728342540000|2024-10-07 23:09:00|33776.5|33736.5|33768.4|33728.4|33777.1|33737.1|33768.4|33728.4|0
1728342550000|2024-10-07 23:09:10|33769.7|33729.7|33777.1|33737.1|33780.5|33740.5|33769|33729|0
1728342560000|2024-10-07 23:09:20|33776.5|33736.5|33779.2|33739.2|33779.8|33739.8|33775.8|33735.8|0
1728342570000|2024-10-07 23:09:30|33779.8|33739.8|33774.4|33734.4|33779.8|33739.8|33771.1|33731.1|0
1728342580000|2024-10-07 23:09:40|33773.8|33733.8|33775.8|33735.8|33775.8|33735.8|33771.1|33731.1|0
1728342590000|2024-10-07 23:09:50|33777.1|33737.1|33777.1|33737.1|33777.8|33737.8|33777.1|33737.1|0
1728342600000|2024-10-07 23:10:00|33777|33737|33770.3|33730.3|33777|33737|33769.7|33729.7|0
1728342610000|2024-10-07 23:10:10|33769|33729|33771.1|33731.1|33771.1|33731.1|33768.4|33728.4|0
1728342620000|2024-10-07 23:10:20|33771|33731|33771.1|33731.1|33771.1|33731.1|33769.7|33729.7|0
1728342630000|2024-10-07 23:10:30|33771|33731|33769.7|33729.7|33771|33731|33769.7|33729.7|0
1728342640000|2024-10-07 23:10:40|33768.4|33728.4|33762.3|33722.3|33768.4|33728.4|33760.9|33720.9|0
1728342650000|2024-10-07 23:10:50|33762.2|33722.2|33759.6|33719.6|33762.2|33722.2|33759.6|33719.6|0
1728342660000|2024-10-07 23:11:00|33760.3|33720.3|33763.6|33723.6|33763.6|33723.6|33760.3|33720.3|0
1728342670000|2024-10-07 23:11:10|33763.8|33723.8|33767|33727|33768.4|33728.4|33763.8|33723.8|0
1728342680000|2024-10-07 23:11:20|33765.7|33725.7|33762.3|33722.3|33765.7|33725.7|33762.3|33722.3|0
1728342690000|2024-10-07 23:11:30|33763.6|33723.6|33765.7|33725.7|33765.7|33725.7|33763.6|33723.6|0
1728342700000|2024-10-07 23:11:40|33768.4|33728.4|33765.6|33725.6|33769.7|33729.7|33765.6|33725.6|0
1728342710000|2024-10-07 23:11:50|33763.6|33723.6|33763.6|33723.6|33767|33727|33763.6|33723.6|0
1728342720000|2024-10-07 23:12:00|33763.7|33723.7|33765.7|33725.7|33765.7|33725.7|33763.7|33723.7|0
1728342740000|2024-10-07 23:12:20|33767|33727|33768.4|33728.4|33769.7|33729.7|33767|33727|0
1728342750000|2024-10-07 23:12:30|33769|33729|33769.7|33729.7|33769.7|33729.7|33767|33727|0
1728342760000|2024-10-07 23:12:40|33768.4|33728.4|33768.4|33728.4|33769|33729|33768.4|33728.4|0
1728342770000|2024-10-07 23:12:50|33769|33729|33767|33727|33769|33729|33767|33727|0
1728342780000|2024-10-07 23:13:00|33765.7|33725.7|33766.3|33726.3|33767|33727|33765.7|33725.7|0
1728342790000|2024-10-07 23:13:10|33765.7|33725.7|33762.3|33722.3|33765.7|33725.7|33762.3|33722.3|0
1728342800000|2024-10-07 23:13:20|33761.6|33721.6|33759.6|33719.6|33762.3|33722.3|33756.9|33716.9|0
1728342810000|2024-10-07 23:13:30|33758.9|33718.9|33759.6|33719.6|33760.3|33720.3|33758.9|33718.9|0
1728342820000|2024-10-07 23:13:40|33759.5|33719.5|33762.3|33722.3|33762.3|33722.3|33758.2|33718.2|0
1728342830000|2024-10-07 23:13:50|33762.2|33722.2|33760.9|33720.9|33762.2|33722.2|33759.6|33719.6|0
1728342840000|2024-10-07 23:14:00|33761|33721|33760.9|33720.9|33762.3|33722.3|33760.9|33720.9|0
1728342850000|2024-10-07 23:14:10|33759.6|33719.6|33759.6|33719.6|33760.9|33720.9|33759.6|33719.6|0
1728342860000|2024-10-07 23:14:20|33759.7|33719.7|33762.3|33722.3|33762.3|33722.3|33759.7|33719.7|0
1728342870000|2024-10-07 23:14:30|33762.2|33722.2|33758.2|33718.2|33762.2|33722.2|33758.2|33718.2|0
1728342880000|2024-10-07 23:14:40|33758.1|33718.1|33756.9|33716.9|33758.1|33718.1|33754.9|33714.9|0
1728342890000|2024-10-07 23:14:50|33756.8|33716.8|33754.9|33714.9|33756.9|33716.9|33753.5|33713.5|0
1728342900000|2024-10-07 23:15:00|33756.2|33716.2|33756.9|33716.9|33756.9|33716.9|33756.2|33716.2|0
1728342910000|2024-10-07 23:15:10|33757.5|33717.5|33758.2|33718.2|33758.2|33718.2|33756.9|33716.9|0
1728342920000|2024-10-07 23:15:20|33758.3|33718.3|33760.3|33720.3|33760.9|33720.9|33758.3|33718.3|0
1728342930000|2024-10-07 23:15:30|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1728342950000|2024-10-07 23:15:50|33758.9|33718.9|33760.9|33720.9|33760.9|33720.9|33758.2|33718.2|0
1728342970000|2024-10-07 23:16:10|33761.3|33721.3|33771.1|33731.1|33771.7|33731.7|33761.3|33721.3|0
1728342980000|2024-10-07 23:16:20|33771.7|33731.7|33769.7|33729.7|33774.4|33734.4|33769.7|33729.7|0
1728342990000|2024-10-07 23:16:30|33768.4|33728.4|33767.7|33727.7|33769.7|33729.7|33767.7|33727.7|0
1728343000000|2024-10-07 23:16:40|33767|33727|33767.7|33727.7|33768.4|33728.4|33767|33727|0
1728343010000|2024-10-07 23:16:50|33767|33727|33767|33727|33767.7|33727.7|33767|33727|0
1728343020000|2024-10-07 23:17:00|33767.7|33727.7|33767|33727|33768.4|33728.4|33767|33727|0
1728343040000|2024-10-07 23:17:20|33766.9|33726.9|33763.6|33723.6|33766.9|33726.9|33763.6|33723.6|0
1728343050000|2024-10-07 23:17:30|33763.7|33723.7|33765.7|33725.7|33765.7|33725.7|33763.7|33723.7|0
1728343070000|2024-10-07 23:17:50|33767|33727|33767|33727|33767|33727|33767|33727|0
1728343080000|2024-10-07 23:18:00|33767.7|33727.7|33768.4|33728.4|33769.7|33729.7|33767|33727|0
1728343090000|2024-10-07 23:18:10|33769|33729|33769.7|33729.7|33769.7|33729.7|33769|33729|0
1728343100000|2024-10-07 23:18:20|33769.8|33729.8|33770.4|33730.4|33772.4|33732.4|33769.7|33729.7|0
1728343110000|2024-10-07 23:18:30|33771.1|33731.1|33769|33729|33771.1|33731.1|33768.4|33728.4|0
1728343120000|2024-10-07 23:18:40|33768.4|33728.4|33769|33729|33769|33729|33768.4|33728.4|0
1728343130000|2024-10-07 23:18:50|33769.1|33729.1|33771.1|33731.1|33771.1|33731.1|33769.1|33729.1|0
1728343140000|2024-10-07 23:19:00|33772.4|33732.4|33772.4|33732.4|33774.4|33734.4|33771.1|33731.1|0
1728343150000|2024-10-07 23:19:10|33773.8|33733.8|33774.4|33734.4|33774.4|33734.4|33772.4|33732.4|0
1728343160000|2024-10-07 23:19:20|33772.4|33732.4|33772.4|33732.4|33773.8|33733.8|33772.4|33732.4|0
1728343170000|2024-10-07 23:19:30|33771.1|33731.1|33772.4|33732.4|33772.4|33732.4|33771.1|33731.1|0
1728343180000|2024-10-07 23:19:40|33772.5|33732.5|33774.4|33734.4|33774.4|33734.4|33772.5|33732.5|0
1728343190000|2024-10-07 23:19:50|33772.4|33732.4|33771.1|33731.1|33772.4|33732.4|33771.1|33731.1|0
1728343200000|2024-10-07 23:20:00|33771|33731|33769.7|33729.7|33771|33731|33769.7|33729.7|0
1728343210000|2024-10-07 23:20:10|33769|33729|33771.1|33731.1|33771.1|33731.1|33769|33729|0
1728343220000|2024-10-07 23:20:20|33771.7|33731.7|33771.1|33731.1|33772.4|33732.4|33771.1|33731.1|0
1728343230000|2024-10-07 23:20:30|33771.7|33731.7|33774.4|33734.4|33774.4|33734.4|33771.1|33731.1|0
1728343240000|2024-10-07 23:20:40|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|0
1728343250000|2024-10-07 23:20:50|33771.1|33731.1|33771.1|33731.1|33771.1|33731.1|33771.1|33731.1|0
1728343260000|2024-10-07 23:21:00|33772.4|33732.4|33771.1|33731.1|33772.4|33732.4|33771.1|33731.1|0
1728343270000|2024-10-07 23:21:10|33772.4|33732.4|33772.4|33732.4|33772.4|33732.4|33771.7|33731.7|0
1728343280000|2024-10-07 23:21:20|33773.8|33733.8|33774.4|33734.4|33774.4|33734.4|33773.8|33733.8|0
1728343290000|2024-10-07 23:21:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33772.4|33732.4|0
1728343300000|2024-10-07 23:21:40|33773.7|33733.7|33772.4|33732.4|33773.7|33733.7|33772.4|33732.4|0
1728343310000|2024-10-07 23:21:50|33773.8|33733.8|33771.1|33731.1|33773.8|33733.8|33771.1|33731.1|0
1728343320000|2024-10-07 23:22:00|33771.7|33731.7|33772.4|33732.4|33772.4|33732.4|33771.7|33731.7|0
1728343330000|2024-10-07 23:22:10|33773.8|33733.8|33772.4|33732.4|33773.8|33733.8|33772.4|33732.4|0
1728343360000|2024-10-07 23:22:40|33772.5|33732.5|33773.8|33733.8|33775.8|33735.8|33772.5|33732.5|0
1728343370000|2024-10-07 23:22:50|33774.4|33734.4|33771.7|33731.7|33775.1|33735.1|33771.1|33731.1|0
1728343380000|2024-10-07 23:23:00|33771.8|33731.8|33772.4|33732.4|33772.4|33732.4|33771.1|33731.1|0
1728343390000|2024-10-07 23:23:10|33772.5|33732.5|33774.4|33734.4|33774.4|33734.4|33772.5|33732.5|0
1728343410000|2024-10-07 23:23:30|33773.8|33733.8|33771.1|33731.1|33773.8|33733.8|33771.1|33731.1|0
1728343430000|2024-10-07 23:23:50|33771|33731|33769.7|33729.7|33771|33731|33769.7|33729.7|0
1728343440000|2024-10-07 23:24:00|33768.4|33728.4|33767|33727|33768.4|33728.4|33767|33727|0
1728343450000|2024-10-07 23:24:10|33766.3|33726.3|33767|33727|33768.4|33728.4|33766.3|33726.3|0
1728343470000|2024-10-07 23:24:30|33766.3|33726.3|33767|33727|33768.4|33728.4|33765.7|33725.7|0
1728343490000|2024-10-07 23:24:50|33766.3|33726.3|33767|33727|33767|33727|33765.7|33725.7|0
1728343500000|2024-10-07 23:25:00|33766.3|33726.3|33765.7|33725.7|33767|33727|33765.7|33725.7|0
1728343520000|2024-10-07 23:25:20|33765.6|33725.6|33765.7|33725.7|33765.7|33725.7|33765|33725|0
1728343530000|2024-10-07 23:25:30|33765.6|33725.6|33763.6|33723.6|33765.6|33725.6|33763.6|33723.6|0
1728343540000|2024-10-07 23:25:40|33763.7|33723.7|33767|33727|33767|33727|33763.7|33723.7|0
1728343550000|2024-10-07 23:25:50|33767.1|33727.1|33768.4|33728.4|33768.4|33728.4|33767.1|33727.1|0
1728343560000|2024-10-07 23:26:00|33768.3|33728.3|33768.4|33728.4|33768.4|33728.4|33767.7|33727.7|0
1728343580000|2024-10-07 23:26:20|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769|33729|0
1728343590000|2024-10-07 23:26:30|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|0
1728343600000|2024-10-07 23:26:40|33769|33729|33768.4|33728.4|33769|33729|33768.4|33728.4|0
1728343610000|2024-10-07 23:26:50|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|0
1728343620000|2024-10-07 23:27:00|33769.6|33729.6|33769.7|33729.7|33769.7|33729.7|33767|33727|0
1728343650000|2024-10-07 23:27:30|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|0
1728343670000|2024-10-07 23:27:50|33768.3|33728.3|33760.9|33720.9|33768.3|33728.3|33759.6|33719.6|0
1728343680000|2024-10-07 23:28:00|33761|33721|33762.3|33722.3|33762.3|33722.3|33761|33721|0
1728343710000|2024-10-07 23:28:30|33762.2|33722.2|33759.6|33719.6|33762.2|33722.2|33759.6|33719.6|0
1728343720000|2024-10-07 23:28:40|33760.9|33720.9|33759.6|33719.6|33760.9|33720.9|33759.6|33719.6|0
1728343730000|2024-10-07 23:28:50|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33759.6|33719.6|0
1728343740000|2024-10-07 23:29:00|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|0
1728343750000|2024-10-07 23:29:10|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1728343790000|2024-10-07 23:29:50|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|0
1728343800000|2024-10-07 23:30:00|33758.9|33718.9|33758.2|33718.2|33759.6|33719.6|33758.2|33718.2|0
1728343820000|2024-10-07 23:30:20|33756.9|33716.9|33754.9|33714.9|33756.9|33716.9|33754.9|33714.9|0
1728343830000|2024-10-07 23:30:30|33756.9|33716.9|33758.2|33718.2|33758.9|33718.9|33756.9|33716.9|0
1728343840000|2024-10-07 23:30:40|33756.9|33716.9|33754.9|33714.9|33756.9|33716.9|33754.9|33714.9|0
1728343850000|2024-10-07 23:30:50|33754.8|33714.8|33753.5|33713.5|33754.8|33714.8|33753.5|33713.5|0
1728343860000|2024-10-07 23:31:00|33754.2|33714.2|33752.2|33712.2|33754.2|33714.2|33752.2|33712.2|0
1728343870000|2024-10-07 23:31:10|33753.5|33713.5|33752.2|33712.2|33753.5|33713.5|33752.2|33712.2|0
1728343910000|2024-10-07 23:31:50|33753.5|33713.5|33756.9|33716.9|33756.9|33716.9|33753.5|33713.5|0
1728343920000|2024-10-07 23:32:00|33756.8|33716.8|33753.5|33713.5|33756.8|33716.8|33753.5|33713.5|0
1728343930000|2024-10-07 23:32:10|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|0
1728343950000|2024-10-07 23:32:30|33753.5|33713.5|33754.9|33714.9|33754.9|33714.9|33753.5|33713.5|0
1728343960000|2024-10-07 23:32:40|33754.8|33714.8|33756.9|33716.9|33756.9|33716.9|33753.5|33713.5|0
1728343990000|2024-10-07 23:33:10|33756.7|33716.7|33753.5|33713.5|33756.7|33716.7|33752.2|33712.2|0
1728344000000|2024-10-07 23:33:20|33752.2|33712.2|33752.2|33712.2|33752.8|33712.8|33752.2|33712.2|0
1728344010000|2024-10-07 23:33:30|33752.1|33712.1|33754.9|33714.9|33754.9|33714.9|33750.8|33710.8|0
1728344020000|2024-10-07 23:33:40|33754.8|33714.8|33752.2|33712.2|33754.8|33714.8|33752.2|33712.2|0
1728344030000|2024-10-07 23:33:50|33752.1|33712.1|33751.5|33711.5|33752.1|33712.1|33750.8|33710.8|0
1728344040000|2024-10-07 23:34:00|33752.2|33712.2|33750.8|33710.8|33752.2|33712.2|33750.8|33710.8|0
1728344050000|2024-10-07 23:34:10|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|0
1728344060000|2024-10-07 23:34:20|33749.5|33709.5|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1728344090000|2024-10-07 23:34:50|33748.8|33708.8|33749.4|33709.4|33749.4|33709.4|33748.1|33708.1|0
1728344100000|2024-10-07 23:35:00|33749.5|33709.5|33749.4|33709.4|33750.8|33710.8|33749.4|33709.4|0
1728344110000|2024-10-07 23:35:10|33748.1|33708.1|33743.4|33703.4|33748.1|33708.1|33743.4|33703.4|0
1728344120000|2024-10-07 23:35:20|33744.7|33704.7|33743.4|33703.4|33744.7|33704.7|33743.4|33703.4|0
1728344130000|2024-10-07 23:35:30|33743.5|33703.5|33748.8|33708.8|33748.8|33708.8|33743.5|33703.5|0
1728344140000|2024-10-07 23:35:40|33748.7|33708.7|33749.4|33709.4|33750.1|33710.1|33748.1|33708.1|0
1728344150000|2024-10-07 23:35:50|33749.5|33709.5|33750.8|33710.8|33750.8|33710.8|33749.4|33709.4|0
1728344160000|2024-10-07 23:36:00|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|0
1728344180000|2024-10-07 23:36:20|33752.1|33712.1|33748.1|33708.1|33752.1|33712.1|33748.1|33708.1|0
1728344220000|2024-10-07 23:37:00|33747.4|33707.4|33748.1|33708.1|33748.1|33708.1|33747.4|33707.4|0
1728344230000|2024-10-07 23:37:10|33748.8|33708.8|33749.4|33709.4|33749.4|33709.4|33748.1|33708.1|0
1728344250000|2024-10-07 23:37:30|33749.5|33709.5|33750.8|33710.8|33750.8|33710.8|33749.5|33709.5|0
1728344270000|2024-10-07 23:37:50|33750.7|33710.7|33749.4|33709.4|33750.7|33710.7|33748.1|33708.1|0
1728344320000|2024-10-07 23:38:40|33748.8|33708.8|33750.1|33710.1|33750.1|33710.1|33748.8|33708.8|0
1728344330000|2024-10-07 23:38:50|33749.4|33709.4|33750.8|33710.8|33750.8|33710.8|33749.4|33709.4|0
1728344350000|2024-10-07 23:39:10|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|0
1728344360000|2024-10-07 23:39:20|33752.1|33712.1|33750.8|33710.8|33752.1|33712.1|33750.8|33710.8|0
1728344370000|2024-10-07 23:39:30|33751.5|33711.5|33750.8|33710.8|33751.5|33711.5|33750.8|33710.8|0
1728344400000|2024-10-07 23:40:00|33749.4|33709.4|33748.8|33708.8|33749.4|33709.4|33748.8|33708.8|0
1728344410000|2024-10-07 23:40:10|33749.4|33709.4|33748.8|33708.8|33749.4|33709.4|33748.8|33708.8|0
1728344420000|2024-10-07 23:40:20|33749.4|33709.4|33749.4|33709.4|33749.4|33709.4|33748.8|33708.8|0
1728344430000|2024-10-07 23:40:30|33749.5|33709.5|33750.8|33710.8|33750.8|33710.8|33749.5|33709.5|0
1728344440000|2024-10-07 23:40:40|33749.4|33709.4|33748.1|33708.1|33749.4|33709.4|33747.4|33707.4|0
1728344460000|2024-10-07 23:41:00|33748|33708|33748.1|33708.1|33748.1|33708.1|33746.7|33706.7|0
1728344470000|2024-10-07 23:41:10|33747.4|33707.4|33746.7|33706.7|33748.1|33708.1|33746.7|33706.7|0
1728344480000|2024-10-07 23:41:20|33746.8|33706.8|33750.8|33710.8|33753.5|33713.5|33746.8|33706.8|0
1728344490000|2024-10-07 23:41:30|33750.1|33710.1|33750.8|33710.8|33750.8|33710.8|33750.1|33710.1|0
1728344510000|2024-10-07 23:41:50|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|33752.2|33712.2|0
1728344520000|2024-10-07 23:42:00|33753.5|33713.5|33754.9|33714.9|33754.9|33714.9|33753.5|33713.5|0
1728344530000|2024-10-07 23:42:10|33756.9|33716.9|33754.9|33714.9|33756.9|33716.9|33754.9|33714.9|0
1728344540000|2024-10-07 23:42:20|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|33756.9|33716.9|0
1728344580000|2024-10-07 23:43:00|33757|33717|33760.9|33720.9|33760.9|33720.9|33757|33717|0
1728344590000|2024-10-07 23:43:10|33759.6|33719.6|33760.9|33720.9|33760.9|33720.9|33759.6|33719.6|0
1728344600000|2024-10-07 23:43:20|33760.3|33720.3|33760.9|33720.9|33760.9|33720.9|33760.3|33720.3|0
1728344610000|2024-10-07 23:43:30|33761|33721|33760.9|33720.9|33762.3|33722.3|33760.9|33720.9|0
1728344620000|2024-10-07 23:43:40|33761|33721|33762.3|33722.3|33762.3|33722.3|33761|33721|0
1728344630000|2024-10-07 23:43:50|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|0
1728344640000|2024-10-07 23:44:00|33767.5|33727.5|33767.5|33727.5|33768.8|33728.8|33767.5|33727.5|0
1728344650000|2024-10-07 23:44:10|33768.1|33728.1|33767.5|33727.5|33768.8|33728.8|33767.5|33727.5|0
1728344660000|2024-10-07 23:44:20|33768.1|33728.1|33767.5|33727.5|33768.8|33728.8|33767.5|33727.5|0
1728344670000|2024-10-07 23:44:30|33767.4|33727.4|33766.1|33726.1|33767.4|33727.4|33766.1|33726.1|0
1728344680000|2024-10-07 23:44:40|33766.2|33726.2|33770.2|33730.2|33770.2|33730.2|33766.2|33726.2|0
1728344690000|2024-10-07 23:44:50|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1728344700000|2024-10-07 23:45:00|33772.1|33732.1|33772.2|33732.2|33772.2|33732.2|33770.2|33730.2|0
1728344710000|2024-10-07 23:45:10|33772.1|33732.1|33768.8|33728.8|33772.1|33732.1|33768.1|33728.1|0
1728344720000|2024-10-07 23:45:20|33767.5|33727.5|33768.8|33728.8|33768.8|33728.8|33767.5|33727.5|0
1728344730000|2024-10-07 23:45:30|33767.5|33727.5|33768.8|33728.8|33768.8|33728.8|33767.5|33727.5|0
1728344740000|2024-10-07 23:45:40|33768.9|33728.9|33770.2|33730.2|33770.2|33730.2|33768.9|33728.9|0
1728344750000|2024-10-07 23:45:50|33772.2|33732.2|33770.2|33730.2|33772.2|33732.2|33770.2|33730.2|0
1728344760000|2024-10-07 23:46:00|33772.2|33732.2|33768.8|33728.8|33772.2|33732.2|33768.8|33728.8|0
1728344770000|2024-10-07 23:46:10|33768.1|33728.1|33766.1|33726.1|33768.1|33728.1|33766.1|33726.1|0
1728344780000|2024-10-07 23:46:20|33766.8|33726.8|33768.8|33728.8|33768.8|33728.8|33766.8|33726.8|0
1728344790000|2024-10-07 23:46:30|33768.9|33728.9|33771.5|33731.5|33772.2|33732.2|33768.8|33728.8|0
1728344800000|2024-10-07 23:46:40|33772.2|33732.2|33766.1|33726.1|33772.2|33732.2|33766.1|33726.1|0
1728344810000|2024-10-07 23:46:50|33766.2|33726.2|33766.1|33726.1|33767.5|33727.5|33766.1|33726.1|0
1728344820000|2024-10-07 23:47:00|33766.8|33726.8|33764.8|33724.8|33766.8|33726.8|33764.8|33724.8|0
1728344840000|2024-10-07 23:47:20|33766.1|33726.1|33765.4|33725.4|33766.1|33726.1|33765.4|33725.4|0
1728344850000|2024-10-07 23:47:30|33764.8|33724.8|33766.1|33726.1|33766.1|33726.1|33764.8|33724.8|0
1728344860000|2024-10-07 23:47:40|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.1|33724.1|0
1728344870000|2024-10-07 23:47:50|33764.7|33724.7|33764.8|33724.8|33764.8|33724.8|33764.1|33724.1|0
1728344910000|2024-10-07 23:48:30|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|0
1728344920000|2024-10-07 23:48:40|33766.2|33726.2|33767.4|33727.4|33767.5|33727.5|33766.2|33726.2|0
1728344930000|2024-10-07 23:48:50|33766.1|33726.1|33766.1|33726.1|33766.8|33726.8|33766.1|33726.1|0
1728344940000|2024-10-07 23:49:00|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|33764.8|33724.8|0
1728344950000|2024-10-07 23:49:10|33766.1|33726.1|33767.5|33727.5|33767.5|33727.5|33765.4|33725.4|0
1728344960000|2024-10-07 23:49:20|33767.4|33727.4|33766.1|33726.1|33767.4|33727.4|33766.1|33726.1|0
1728344970000|2024-10-07 23:49:30|33766.3|33726.3|33770.2|33730.2|33770.2|33730.2|33766.3|33726.3|0
1728344980000|2024-10-07 23:49:40|33770.1|33730.1|33772.2|33732.2|33772.2|33732.2|33768.8|33728.8|0
1728345000000|2024-10-07 23:50:00|33772.1|33732.1|33769.5|33729.5|33772.1|33732.1|33769.5|33729.5|0
1728345010000|2024-10-07 23:50:10|33768.8|33728.8|33770.2|33730.2|33774.9|33734.9|33768.8|33728.8|0
1728345020000|2024-10-07 23:50:20|33769.5|33729.5|33768.8|33728.8|33770.2|33730.2|33768.1|33728.1|0
1728345030000|2024-10-07 23:50:30|33768.1|33728.1|33768.8|33728.8|33768.8|33728.8|33768.1|33728.1|0
1728345040000|2024-10-07 23:50:40|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|33767.5|33727.5|0
1728345050000|2024-10-07 23:50:50|33767.4|33727.4|33767.5|33727.5|33767.5|33727.5|33766.1|33726.1|0
1728345060000|2024-10-07 23:51:00|33767.4|33727.4|33766.1|33726.1|33767.4|33727.4|33766.1|33726.1|0
1728345070000|2024-10-07 23:51:10|33766.2|33726.2|33766.1|33726.1|33767.5|33727.5|33766.1|33726.1|0
1728345080000|2024-10-07 23:51:20|33766.2|33726.2|33767.5|33727.5|33767.5|33727.5|33766.2|33726.2|0
1728345090000|2024-10-07 23:51:30|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|0
1728345110000|2024-10-07 23:51:50|33768.9|33728.9|33773.5|33733.5|33773.5|33733.5|33768.9|33728.9|0
1728345120000|2024-10-07 23:52:00|33773.6|33733.6|33781|33741|33781|33741|33773.5|33733.5|0
1728345130000|2024-10-07 23:52:10|33781.6|33741.6|33789.7|33749.7|33789.7|33749.7|33781|33741|0
1728345140000|2024-10-07 23:52:20|33787.7|33747.7|33786.4|33746.4|33787.7|33747.7|33785.7|33745.7|0
1728345150000|2024-10-07 23:52:30|33786.3|33746.3|33785|33745|33786.3|33746.3|33783.7|33743.7|0
1728345160000|2024-10-07 23:52:40|33784.4|33744.4|33785|33745|33785|33745|33784.4|33744.4|0
1728345170000|2024-10-07 23:52:50|33783.7|33743.7|33784.4|33744.4|33784.4|33744.4|33783.7|33743.7|0
1728345180000|2024-10-07 23:53:00|33784.3|33744.3|33783.7|33743.7|33785|33745|33783.7|33743.7|0
1728345190000|2024-10-07 23:53:10|33785|33745|33785|33745|33787.7|33747.7|33783.7|33743.7|0
1728345200000|2024-10-07 23:53:20|33783.7|33743.7|33786.4|33746.4|33786.4|33746.4|33783.7|33743.7|0
1728345210000|2024-10-07 23:53:30|33786.3|33746.3|33783.7|33743.7|33786.3|33746.3|33783|33743|0
1728345220000|2024-10-07 23:53:40|33783|33743|33783|33743|33783.7|33743.7|33782.3|33742.3|0
1728345230000|2024-10-07 23:53:50|33783.7|33743.7|33782.3|33742.3|33783.7|33743.7|33782.3|33742.3|0
1728345240000|2024-10-07 23:54:00|33782.4|33742.4|33782.3|33742.3|33783.7|33743.7|33782.3|33742.3|0
1728345250000|2024-10-07 23:54:10|33782.4|33742.4|33783.7|33743.7|33783.7|33743.7|33782.4|33742.4|0
1728345260000|2024-10-07 23:54:20|33783.6|33743.6|33781|33741|33783.6|33743.6|33781|33741|0
1728345270000|2024-10-07 23:54:30|33782.3|33742.3|33781.6|33741.6|33782.3|33742.3|33781|33741|0
1728345280000|2024-10-07 23:54:40|33781|33741|33782.3|33742.3|33782.3|33742.3|33781|33741|0
1728345300000|2024-10-07 23:55:00|33781.6|33741.6|33777.6|33737.6|33781.6|33741.6|33777.6|33737.6|0
1728345310000|2024-10-07 23:55:10|33778.3|33738.3|33778.3|33738.3|33779|33739|33777.6|33737.6|0
1728345320000|2024-10-07 23:55:20|33777.6|33737.6|33777.6|33737.6|33779|33739|33777.6|33737.6|0
1728345330000|2024-10-07 23:55:30|33776.9|33736.9|33777.6|33737.6|33777.6|33737.6|33776.9|33736.9|0
1728345340000|2024-10-07 23:55:40|33777.7|33737.7|33777.6|33737.6|33779|33739|33777.6|33737.6|0
1728345350000|2024-10-07 23:55:50|33777.4|33737.4|33770.2|33730.2|33777.4|33737.4|33770.2|33730.2|0
1728345360000|2024-10-07 23:56:00|33771.5|33731.5|33770.2|33730.2|33772.2|33732.2|33768.8|33728.8|0
1728345380000|2024-10-07 23:56:20|33772.2|33732.2|33770.2|33730.2|33772.2|33732.2|33770.2|33730.2|0
1728345390000|2024-10-07 23:56:30|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1728345400000|2024-10-07 23:56:40|33772.3|33732.3|33774.2|33734.2|33774.9|33734.9|33772.3|33732.3|0
1728345410000|2024-10-07 23:56:50|33773.5|33733.5|33773.5|33733.5|33774.9|33734.9|33773.5|33733.5|0
1728345420000|2024-10-07 23:57:00|33773.6|33733.6|33774.2|33734.2|33774.9|33734.9|33773.5|33733.5|0
1728345430000|2024-10-07 23:57:10|33773.5|33733.5|33773.5|33733.5|33774.9|33734.9|33773.5|33733.5|0
1728345440000|2024-10-07 23:57:20|33772.2|33732.2|33773.5|33733.5|33773.5|33733.5|33772.2|33732.2|0
1728345490000|2024-10-07 23:58:10|33773.6|33733.6|33779|33739|33779|33739|33773.5|33733.5|0
1728345500000|2024-10-07 23:58:20|33781|33741|33779|33739|33781|33741|33779|33739|0
1728345520000|2024-10-07 23:58:40|33778.9|33738.9|33776.2|33736.2|33778.9|33738.9|33776.2|33736.2|0
1728345540000|2024-10-07 23:59:00|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|0
1728345550000|2024-10-07 23:59:10|33772.9|33732.9|33773.5|33733.5|33773.5|33733.5|33772.2|33732.2|0
1728345560000|2024-10-07 23:59:20|33772.2|33732.2|33771.5|33731.5|33772.2|33732.2|33771.5|33731.5|0
1728345570000|2024-10-07 23:59:30|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33771.5|33731.5|0
1728345580000|2024-10-07 23:59:40|33772.1|33732.1|33768.8|33728.8|33772.1|33732.1|33768.8|33728.8|0
1728345590000|2024-10-07 23:59:50|33767.5|33727.5|33766.1|33726.1|33767.5|33727.5|33766.1|33726.1|0
1728345600000|2024-10-08 00:00:00|33766.3|33726.3|33777.6|33737.6|33779|33739|33766.3|33726.3|0
1728345610000|2024-10-08 00:00:10|33776.2|33736.2|33779|33739|33779|33739|33776.2|33736.2|0
1728345620000|2024-10-08 00:00:20|33781|33741|33781|33741|33782.3|33742.3|33780.3|33740.3|0
1728345630000|2024-10-08 00:00:30|33781.6|33741.6|33783.7|33743.7|33783.7|33743.7|33781.6|33741.6|0
1728345640000|2024-10-08 00:00:40|33785|33745|33781|33741|33785|33745|33781|33741|0
1728345650000|2024-10-08 00:00:50|33780.9|33740.9|33781|33741|33781|33741|33779|33739|0
1728345660000|2024-10-08 00:01:00|33780.9|33740.9|33781|33741|33781|33741|33777.6|33737.6|0
1728345670000|2024-10-08 00:01:10|33780.9|33740.9|33780.9|33740.9|33781|33741|33780.3|33740.3|0
1728345680000|2024-10-08 00:01:20|33780.3|33740.3|33781|33741|33781|33741|33779|33739|0
1728345690000|2024-10-08 00:01:30|33782.3|33742.3|33787.7|33747.7|33787.7|33747.7|33782.3|33742.3|0
1728345700000|2024-10-08 00:01:40|33786.4|33746.4|33785|33745|33787.7|33747.7|33785|33745|0
1728345710000|2024-10-08 00:01:50|33783.7|33743.7|33785|33745|33785|33745|33783.7|33743.7|0
1728345720000|2024-10-08 00:02:00|33784.4|33744.4|33785.7|33745.7|33786.4|33746.4|33783.7|33743.7|0
1728345730000|2024-10-08 00:02:10|33785|33745|33786.4|33746.4|33786.4|33746.4|33785|33745|0
1728345740000|2024-10-08 00:02:20|33786.3|33746.3|33784.4|33744.4|33786.3|33746.3|33784.4|33744.4|0
1728345750000|2024-10-08 00:02:30|33785|33745|33787.7|33747.7|33789.7|33749.7|33785|33745|0
1728345760000|2024-10-08 00:02:40|33787.1|33747.1|33785|33745|33787.1|33747.1|33784.4|33744.4|0
1728345770000|2024-10-08 00:02:50|33783.7|33743.7|33786.4|33746.4|33786.4|33746.4|33782.3|33742.3|0
1728345780000|2024-10-08 00:03:00|33787.1|33747.1|33786.4|33746.4|33787.7|33747.7|33786.4|33746.4|0
1728345790000|2024-10-08 00:03:10|33785.7|33745.7|33785|33745|33786.4|33746.4|33785|33745|0
1728345800000|2024-10-08 00:03:20|33783.7|33743.7|33783|33743|33783.7|33743.7|33782.3|33742.3|0
1728345810000|2024-10-08 00:03:30|33782.3|33742.3|33785|33745|33785|33745|33782.3|33742.3|0
1728345820000|2024-10-08 00:03:40|33785.1|33745.1|33787.7|33747.7|33787.7|33747.7|33785|33745|0
1728345830000|2024-10-08 00:03:50|33787.1|33747.1|33791.1|33751.1|33791.1|33751.1|33787.1|33747.1|0
1728345840000|2024-10-08 00:04:00|33791.8|33751.8|33791.1|33751.1|33794.5|33754.5|33789.7|33749.7|0
1728345850000|2024-10-08 00:04:10|33789.7|33749.7|33795.2|33755.2|33795.2|33755.2|33789.7|33749.7|0
1728345860000|2024-10-08 00:04:20|33795.1|33755.1|33795.2|33755.2|33795.2|33755.2|33792.5|33752.5|0
1728345870000|2024-10-08 00:04:30|33795.1|33755.1|33795.2|33755.2|33795.2|33755.2|33792.5|33752.5|0
1728345880000|2024-10-08 00:04:40|33795.1|33755.1|33792.5|33752.5|33795.1|33755.1|33791.1|33751.1|0
1728345890000|2024-10-08 00:04:50|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33792.5|33752.5|0
1728345900000|2024-10-08 00:05:00|33793.9|33753.9|33792.5|33752.5|33795.2|33755.2|33791.1|33751.1|0
1728345910000|2024-10-08 00:05:10|33792.4|33752.4|33791.1|33751.1|33792.5|33752.5|33791.1|33751.1|0
1728345920000|2024-10-08 00:05:20|33791.8|33751.8|33792.5|33752.5|33793.1|33753.1|33791.1|33751.1|0
1728345930000|2024-10-08 00:05:30|33793.8|33753.8|33795.2|33755.2|33795.2|33755.2|33793.8|33753.8|0
1728345940000|2024-10-08 00:05:40|33795.1|33755.1|33796.5|33756.5|33796.5|33756.5|33793.8|33753.8|0
1728345950000|2024-10-08 00:05:50|33797.8|33757.8|33802.6|33762.6|33803.3|33763.3|33797.8|33757.8|0
1728345960000|2024-10-08 00:06:00|33802.5|33762.5|33795.2|33755.2|33802.5|33762.5|33795.2|33755.2|0
1728345970000|2024-10-08 00:06:10|33795.1|33755.1|33795.8|33755.8|33796.5|33756.5|33793.8|33753.8|0
1728345980000|2024-10-08 00:06:20|33795.9|33755.9|33796.5|33756.5|33796.5|33756.5|33795.8|33755.8|0
1728345990000|2024-10-08 00:06:30|33795.2|33755.2|33795.1|33755.1|33795.8|33755.8|33795.1|33755.1|0
1728346000000|2024-10-08 00:06:40|33794.5|33754.5|33798.5|33758.5|33798.5|33758.5|33793.8|33753.8|0
1728346010000|2024-10-08 00:06:50|33797.8|33757.8|33795.2|33755.2|33798.5|33758.5|33795.2|33755.2|0
1728346020000|2024-10-08 00:07:00|33796.5|33756.5|33801.2|33761.2|33801.2|33761.2|33795.8|33755.8|0
1728346030000|2024-10-08 00:07:10|33801.3|33761.3|33808.7|33768.7|33808.7|33768.7|33801.3|33761.3|0
1728346040000|2024-10-08 00:07:20|33808.6|33768.6|33803.9|33763.9|33808.6|33768.6|33803.9|33763.9|0
1728346060000|2024-10-08 00:07:40|33804|33764|33803.9|33763.9|33804.6|33764.6|33803.9|33763.9|0
1728346070000|2024-10-08 00:07:50|33804|33764|33803.9|33763.9|33806.6|33766.6|33803.9|33763.9|0
1728346080000|2024-10-08 00:08:00|33804|33764|33805.3|33765.3|33805.3|33765.3|33804|33764|0
1728346090000|2024-10-08 00:08:10|33804.6|33764.6|33803.9|33763.9|33805.3|33765.3|33803.9|33763.9|0
1728346110000|2024-10-08 00:08:30|33804|33764|33805.3|33765.3|33805.3|33765.3|33804|33764|0
1728346120000|2024-10-08 00:08:40|33804.6|33764.6|33801.2|33761.2|33804.6|33764.6|33801.2|33761.2|0
1728346130000|2024-10-08 00:08:50|33801.3|33761.3|33798.5|33758.5|33801.9|33761.9|33795.2|33755.2|0
1728346140000|2024-10-08 00:09:00|33796.5|33756.5|33798.5|33758.5|33799.9|33759.9|33796.5|33756.5|0
1728346150000|2024-10-08 00:09:10|33799.2|33759.2|33796.5|33756.5|33799.2|33759.2|33796.5|33756.5|0
1728346160000|2024-10-08 00:09:20|33796.6|33756.6|33796.5|33756.5|33798.5|33758.5|33796.5|33756.5|0
1728346170000|2024-10-08 00:09:30|33797.8|33757.8|33796.5|33756.5|33798.5|33758.5|33796.5|33756.5|0
1728346180000|2024-10-08 00:09:40|33797.8|33757.8|33797.9|33757.9|33797.9|33757.9|33796.5|33756.5|0
1728346190000|2024-10-08 00:09:50|33798.5|33758.5|33799.9|33759.9|33801.2|33761.2|33797.8|33757.8|0
1728346200000|2024-10-08 00:10:00|33800.6|33760.6|33796.5|33756.5|33800.6|33760.6|33796.5|33756.5|0
1728346210000|2024-10-08 00:10:10|33797.8|33757.8|33799.9|33759.9|33799.9|33759.9|33797.8|33757.8|0
1728346220000|2024-10-08 00:10:20|33799.2|33759.2|33799.9|33759.9|33800.6|33760.6|33798.5|33758.5|0
1728346230000|2024-10-08 00:10:30|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33799.9|33759.9|0
1728346240000|2024-10-08 00:10:40|33800.5|33760.5|33795.2|33755.2|33800.6|33760.6|33795.2|33755.2|0
1728346250000|2024-10-08 00:10:50|33796.5|33756.5|33795.8|33755.8|33796.5|33756.5|33795.2|33755.2|0
1728346260000|2024-10-08 00:11:00|33795.9|33755.9|33798.5|33758.5|33799.9|33759.9|33795.9|33755.9|0
1728346270000|2024-10-08 00:11:10|33798.6|33758.6|33801.2|33761.2|33801.2|33761.2|33798.6|33758.6|0
1728346280000|2024-10-08 00:11:20|33801.3|33761.3|33803.3|33763.3|33803.9|33763.9|33801.3|33761.3|0
1728346290000|2024-10-08 00:11:30|33803.2|33763.2|33805.3|33765.3|33805.3|33765.3|33802.6|33762.6|0
1728346300000|2024-10-08 00:11:40|33803.9|33763.9|33806.6|33766.6|33807.3|33767.3|33803.9|33763.9|0
1728346310000|2024-10-08 00:11:50|33805.3|33765.3|33803.9|33763.9|33806.6|33766.6|33803.9|33763.9|0
1728346320000|2024-10-08 00:12:00|33804|33764|33808.7|33768.7|33808.7|33768.7|33804|33764|0
1728346330000|2024-10-08 00:12:10|33808.6|33768.6|33807.3|33767.3|33808.6|33768.6|33807.3|33767.3|0
1728346340000|2024-10-08 00:12:20|33808|33768|33808.7|33768.7|33808.7|33768.7|33807.3|33767.3|0
1728346350000|2024-10-08 00:12:30|33808.6|33768.6|33807.3|33767.3|33808.6|33768.6|33807.3|33767.3|0
1728346360000|2024-10-08 00:12:40|33807.4|33767.4|33808.7|33768.7|33808.7|33768.7|33807.4|33767.4|0
1728346370000|2024-10-08 00:12:50|33808.8|33768.8|33812.7|33772.7|33814.1|33774.1|33808.8|33768.8|0
1728346380000|2024-10-08 00:13:00|33812.8|33772.8|33814.1|33774.1|33817.4|33777.4|33812.8|33772.8|0
1728346390000|2024-10-08 00:13:10|33815.4|33775.4|33815.4|33775.4|33816.1|33776.1|33814.1|33774.1|0
1728346400000|2024-10-08 00:13:20|33814.1|33774.1|33816.1|33776.1|33816.1|33776.1|33814.1|33774.1|0
1728346410000|2024-10-08 00:13:30|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|33814.1|33774.1|0
1728346420000|2024-10-08 00:13:40|33814.1|33774.1|33814.1|33774.1|33815.4|33775.4|33813.4|33773.4|0
1728346430000|2024-10-08 00:13:50|33814|33774|33811.4|33771.4|33814|33774|33811.4|33771.4|0
1728346440000|2024-10-08 00:14:00|33812.7|33772.7|33811.4|33771.4|33812.7|33772.7|33811.4|33771.4|0
1728346450000|2024-10-08 00:14:10|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|33812|33772|0
1728346470000|2024-10-08 00:14:30|33812.8|33772.8|33812.7|33772.7|33814.1|33774.1|33811.4|33771.4|0
1728346480000|2024-10-08 00:14:40|33812.8|33772.8|33812.7|33772.7|33814.1|33774.1|33812.7|33772.7|0
1728346490000|2024-10-08 00:14:50|33811.4|33771.4|33816.1|33776.1|33816.1|33776.1|33811.4|33771.4|0
1728346500000|2024-10-08 00:15:00|33816.8|33776.8|33820.2|33780.2|33820.2|33780.2|33816.1|33776.1|0
1728346510000|2024-10-08 00:15:10|33820.1|33780.1|33818.8|33778.8|33820.1|33780.1|33818.8|33778.8|0
1728346520000|2024-10-08 00:15:20|33818.1|33778.1|33818.2|33778.2|33818.2|33778.2|33811.6|33771.6|0
1728346530000|2024-10-08 00:15:30|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1728346540000|2024-10-08 00:15:40|33818|33778|33811.5|33771.5|33818|33778|33811.5|33771.5|0
1728346550000|2024-10-08 00:15:50|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1728346560000|2024-10-08 00:16:00|33811.5|33771.5|33818|33778|33824.6|33784.6|33811.5|33771.5|0
1728346580000|2024-10-08 00:16:20|33817.9|33777.9|33811.4|33771.4|33817.9|33777.9|33811.4|33771.4|0
1728346590000|2024-10-08 00:16:30|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1728346600000|2024-10-08 00:16:40|33804.9|33764.9|33805|33765|33811.5|33771.5|33804.9|33764.9|0
1728346610000|2024-10-08 00:16:50|33804.9|33764.9|33811.6|33771.6|33811.6|33771.6|33804.9|33764.9|0
1728346620000|2024-10-08 00:17:00|33811.5|33771.5|33804.8|33764.8|33811.5|33771.5|33804.8|33764.8|0
1728346630000|2024-10-08 00:17:10|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1728346640000|2024-10-08 00:17:20|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|0
1728346650000|2024-10-08 00:17:30|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1728346670000|2024-10-08 00:17:50|33798.3|33758.3|33795|33755|33798.3|33758.3|33791.8|33751.8|0
1728346680000|2024-10-08 00:18:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.2|33758.2|0
1728346700000|2024-10-08 00:18:20|33801.6|33761.6|33804.9|33764.9|33804.9|33764.9|33801.6|33761.6|0
1728346710000|2024-10-08 00:18:30|33805|33765|33805|33765|33805|33765|33804.9|33764.9|0
1728346730000|2024-10-08 00:18:50|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1728346740000|2024-10-08 00:19:00|33805|33765|33804.9|33764.9|33805|33765|33804.9|33764.9|0
1728346750000|2024-10-08 00:19:10|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728346790000|2024-10-08 00:19:50|33798.4|33758.4|33798.3|33758.3|33798.4|33758.4|33798.3|33758.3|0
1728346800000|2024-10-08 00:20:00|33798.4|33758.4|33798.3|33758.3|33798.4|33758.4|33798.3|33758.3|0
1728346850000|2024-10-08 00:20:50|33798.2|33758.2|33798.3|33758.3|33798.3|33758.3|33798.2|33758.2|0
1728346860000|2024-10-08 00:21:00|33798.2|33758.2|33791.7|33751.7|33798.3|33758.3|33791.6|33751.6|0
1728346870000|2024-10-08 00:21:10|33791.6|33751.6|33791.7|33751.7|33791.7|33751.7|33791.6|33751.6|0
1728346880000|2024-10-08 00:21:20|33791.6|33751.6|33794.9|33754.9|33794.9|33754.9|33791.6|33751.6|0
1728346890000|2024-10-08 00:21:30|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1728346910000|2024-10-08 00:21:50|33798.3|33758.3|33798.2|33758.2|33798.3|33758.3|33798.2|33758.2|0
1728346930000|2024-10-08 00:22:10|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728346940000|2024-10-08 00:22:20|33798.2|33758.2|33798.3|33758.3|33798.3|33758.3|33798.2|33758.2|0
1728346950000|2024-10-08 00:22:30|33795|33755|33791.6|33751.6|33795|33755|33791.6|33751.6|0
1728346960000|2024-10-08 00:22:40|33791.7|33751.7|33791.7|33751.7|33791.7|33751.7|33791.7|33751.7|0
1728346970000|2024-10-08 00:22:50|33794.9|33754.9|33791.6|33751.6|33798.3|33758.3|33791.6|33751.6|0
1728347000000|2024-10-08 00:23:20|33791.5|33751.5|33791.5|33751.5|33791.6|33751.6|33791.5|33751.5|0
1728347030000|2024-10-08 00:23:50|33791.6|33751.6|33791.6|33751.6|33791.6|33751.6|33791.6|33751.6|0
1728347040000|2024-10-08 00:24:00|33798.1|33758.1|33798.2|33758.2|33798.2|33758.2|33798.1|33758.1|0
1728347060000|2024-10-08 00:24:20|33798.1|33758.1|33798.2|33758.2|33801.5|33761.5|33798.1|33758.1|0
1728347070000|2024-10-08 00:24:30|33801.5|33761.5|33804.7|33764.7|33804.7|33764.7|33801.5|33761.5|0
1728347080000|2024-10-08 00:24:40|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1728347100000|2024-10-08 00:25:00|33804.7|33764.7|33804.8|33764.8|33804.8|33764.8|33801.5|33761.5|0
1728347110000|2024-10-08 00:25:10|33804.7|33764.7|33801.5|33761.5|33804.7|33764.7|33798.2|33758.2|0
1728347120000|2024-10-08 00:25:20|33798.2|33758.2|33801.5|33761.5|33804.8|33764.8|33798.2|33758.2|0
1728347130000|2024-10-08 00:25:30|33804.8|33764.8|33798.3|33758.3|33804.8|33764.8|33798.3|33758.3|0
1728347140000|2024-10-08 00:25:40|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1728347150000|2024-10-08 00:25:50|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1728347160000|2024-10-08 00:26:00|33804.8|33764.8|33804.9|33764.9|33804.9|33764.9|33804.8|33764.8|0
1728347190000|2024-10-08 00:26:30|33804.8|33764.8|33804.8|33764.8|33804.9|33764.9|33804.8|33764.8|0
1728347230000|2024-10-08 00:27:10|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1728347240000|2024-10-08 00:27:20|33808.2|33768.2|33811.4|33771.4|33811.5|33771.5|33808.2|33768.2|0
1728347250000|2024-10-08 00:27:30|33808.1|33768.1|33804.9|33764.9|33808.1|33768.1|33804.8|33764.8|0
1728347260000|2024-10-08 00:27:40|33808.1|33768.1|33804.8|33764.8|33811.4|33771.4|33804.8|33764.8|0
1728347280000|2024-10-08 00:28:00|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1728347290000|2024-10-08 00:28:10|33808.1|33768.1|33808.1|33768.1|33811.4|33771.4|33808.1|33768.1|0
1728347300000|2024-10-08 00:28:20|33804.9|33764.9|33804.9|33764.9|33808.1|33768.1|33804.8|33764.8|0
1728347310000|2024-10-08 00:28:30|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1728347320000|2024-10-08 00:28:40|33811.4|33771.4|33811.5|33771.5|33811.5|33771.5|33811.4|33771.4|0
1728347340000|2024-10-08 00:29:00|33814.8|33774.8|33818|33778|33818|33778|33814.8|33774.8|0
1728347350000|2024-10-08 00:29:10|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|33811.4|33771.4|0
1728347380000|2024-10-08 00:29:40|33814.7|33774.7|33811.4|33771.4|33814.7|33774.7|33811.4|33771.4|0
1728347390000|2024-10-08 00:29:50|33814.7|33774.7|33814.7|33774.7|33814.7|33774.7|33811.4|33771.4|0
1728347400000|2024-10-08 00:30:00|33818|33778|33818.1|33778.1|33818.1|33778.1|33814.7|33774.7|0
1728347410000|2024-10-08 00:30:10|33818|33778|33818|33778|33818|33778|33818|33778|0
1728347430000|2024-10-08 00:30:30|33818.1|33778.1|33824.6|33784.6|33824.6|33784.6|33818.1|33778.1|0
1728347440000|2024-10-08 00:30:40|33821.4|33781.4|33824.6|33784.6|33824.6|33784.6|33821.4|33781.4|0
1728347460000|2024-10-08 00:31:00|33824.7|33784.7|33824.6|33784.6|33824.7|33784.7|33818.1|33778.1|0
1728347470000|2024-10-08 00:31:10|33824.7|33784.7|33821.4|33781.4|33824.7|33784.7|33818|33778|0
1728347480000|2024-10-08 00:31:20|33824.6|33784.6|33824.7|33784.7|33824.7|33784.7|33824.6|33784.6|0
1728347490000|2024-10-08 00:31:30|33824.8|33784.8|33831.3|33791.3|33831.3|33791.3|33824.8|33784.8|0
1728347500000|2024-10-08 00:31:40|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1728347510000|2024-10-08 00:31:50|33831.5|33791.5|33831.4|33791.4|33831.5|33791.5|33831.4|33791.4|0
1728347550000|2024-10-08 00:32:30|33824.8|33784.8|33824.6|33784.6|33828|33788|33824.6|33784.6|0
1728347560000|2024-10-08 00:32:40|33827.9|33787.9|33831.1|33791.1|33831.2|33791.2|33824.6|33784.6|0
1728347570000|2024-10-08 00:32:50|33831.2|33791.2|33831.1|33791.1|33831.2|33791.2|33831.1|33791.1|0
1728347580000|2024-10-08 00:33:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.1|33791.1|0
1728347590000|2024-10-08 00:33:10|33831.1|33791.1|33824.6|33784.6|33831.1|33791.1|33824.6|33784.6|0
1728347600000|2024-10-08 00:33:20|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|0
1728347610000|2024-10-08 00:33:30|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|33824.5|33784.5|0
1728347630000|2024-10-08 00:33:50|33827.9|33787.9|33831.1|33791.1|33831.2|33791.2|33827.9|33787.9|0
1728347640000|2024-10-08 00:34:00|33827.9|33787.9|33824.6|33784.6|33827.9|33787.9|33824.5|33784.5|0
1728347650000|2024-10-08 00:34:10|33824.5|33784.5|33824.6|33784.6|33827.9|33787.9|33824.5|33784.5|0
1728347660000|2024-10-08 00:34:20|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|0
1728347680000|2024-10-08 00:34:40|33831.3|33791.3|33831.2|33791.2|33831.3|33791.3|33831.2|33791.2|0
1728347690000|2024-10-08 00:34:50|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.2|33791.2|0
1728347700000|2024-10-08 00:35:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1728347710000|2024-10-08 00:35:10|33827.9|33787.9|33824.6|33784.6|33827.9|33787.9|33824.6|33784.6|0
1728347720000|2024-10-08 00:35:20|33827.9|33787.9|33831.2|33791.2|33831.2|33791.2|33827.9|33787.9|0
1728347730000|2024-10-08 00:35:30|33827.9|33787.9|33824.6|33784.6|33827.9|33787.9|33824.6|33784.6|0
1728347740000|2024-10-08 00:35:40|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1728347750000|2024-10-08 00:35:50|33824.4|33784.4|33817.9|33777.9|33824.4|33784.4|33817.8|33777.8|0
1728347760000|2024-10-08 00:36:00|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1728347780000|2024-10-08 00:36:20|33817.9|33777.9|33817.8|33777.8|33817.9|33777.9|33817.8|33777.8|0
1728347790000|2024-10-08 00:36:30|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|0
1728347800000|2024-10-08 00:36:40|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1728347820000|2024-10-08 00:37:00|33817.9|33777.9|33817.8|33777.8|33817.9|33777.9|33817.8|33777.8|0
1728347830000|2024-10-08 00:37:10|33817.9|33777.9|33817.8|33777.8|33817.9|33777.9|33817.8|33777.8|0
1728347840000|2024-10-08 00:37:20|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|0
1728347900000|2024-10-08 00:38:20|33818|33778|33817.9|33777.9|33818|33778|33817.9|33777.9|0
1728347910000|2024-10-08 00:38:30|33818|33778|33818|33778|33818|33778|33818|33778|0
1728347920000|2024-10-08 00:38:40|33824.5|33784.5|33824.6|33784.6|33824.6|33784.6|33824.5|33784.5|0
1728347940000|2024-10-08 00:39:00|33824.5|33784.5|33824.6|33784.6|33824.6|33784.6|33824.5|33784.5|0
1728347990000|2024-10-08 00:39:50|33824.5|33784.5|33824.5|33784.5|33824.6|33784.6|33824.5|33784.5|0
1728348000000|2024-10-08 00:40:00|33824.6|33784.6|33824.5|33784.5|33824.6|33784.6|33824.5|33784.5|0
1728348010000|2024-10-08 00:40:10|33824.6|33784.6|33818|33778|33824.6|33784.6|33818|33778|0
1728348040000|2024-10-08 00:40:40|33817.8|33777.8|33811.3|33771.3|33817.8|33777.8|33811.2|33771.2|0
1728348050000|2024-10-08 00:40:50|33817.8|33777.8|33817.9|33777.9|33817.9|33777.9|33814.5|33774.5|0
1728348070000|2024-10-08 00:41:10|33817.8|33777.8|33817.9|33777.9|33817.9|33777.9|33817.8|33777.8|0
1728348110000|2024-10-08 00:41:50|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1728348120000|2024-10-08 00:42:00|33817.9|33777.9|33821.1|33781.1|33821.1|33781.1|33817.9|33777.9|0
1728348130000|2024-10-08 00:42:10|33817.9|33777.9|33817.8|33777.8|33817.9|33777.9|33817.8|33777.8|0
1728348150000|2024-10-08 00:42:30|33817.9|33777.9|33817.8|33777.8|33817.9|33777.9|33817.8|33777.8|0
1728348160000|2024-10-08 00:42:40|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.8|33777.8|0
1728348190000|2024-10-08 00:43:10|33817.8|33777.8|33811.3|33771.3|33817.8|33777.8|33811.2|33771.2|0
1728348200000|2024-10-08 00:43:20|33811.2|33771.2|33811.1|33771.1|33814.5|33774.5|33811.1|33771.1|0
1728348300000|2024-10-08 00:45:00|33811.2|33771.2|33814.4|33774.4|33814.4|33774.4|33811.1|33771.1|0
1728348310000|2024-10-08 00:45:10|33817.7|33777.7|33811.2|33771.2|33817.8|33777.8|33811.2|33771.2|0
1728348320000|2024-10-08 00:45:20|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1728348330000|2024-10-08 00:45:30|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1728348340000|2024-10-08 00:45:40|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1728348350000|2024-10-08 00:45:50|33811.2|33771.2|33811.1|33771.1|33811.2|33771.2|33811.1|33771.1|0
1728348360000|2024-10-08 00:46:00|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1728348370000|2024-10-08 00:46:10|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1728348380000|2024-10-08 00:46:20|33811.2|33771.2|33814.4|33774.4|33814.4|33774.4|33811.2|33771.2|0
1728348390000|2024-10-08 00:46:30|33814.5|33774.5|33814.5|33774.5|33817.8|33777.8|33814.4|33774.4|0
1728348400000|2024-10-08 00:46:40|33814.4|33774.4|33811.2|33771.2|33814.4|33774.4|33811.2|33771.2|0
1728348470000|2024-10-08 00:47:50|33811.3|33771.3|33811.2|33771.2|33811.3|33771.3|33811.2|33771.2|0
1728348480000|2024-10-08 00:48:00|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.2|33771.2|0
1728348490000|2024-10-08 00:48:10|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|33811.2|33771.2|0
1728348510000|2024-10-08 00:48:30|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1728348520000|2024-10-08 00:48:40|33817.8|33777.8|33817.9|33777.9|33817.9|33777.9|33817.8|33777.8|0
1728348540000|2024-10-08 00:49:00|33817.8|33777.8|33811.3|33771.3|33817.8|33777.8|33811.3|33771.3|0
1728348580000|2024-10-08 00:49:40|33811.4|33771.4|33818|33778|33818|33778|33811.4|33771.4|0
1728348620000|2024-10-08 00:50:20|33818.1|33778.1|33818|33778|33818.1|33778.1|33818|33778|0
1728348630000|2024-10-08 00:50:30|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|0
1728348660000|2024-10-08 00:51:00|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1728348670000|2024-10-08 00:51:10|33821.2|33781.2|33818|33778|33821.2|33781.2|33818|33778|0
1728348680000|2024-10-08 00:51:20|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1728348690000|2024-10-08 00:51:30|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|0
1728348710000|2024-10-08 00:51:50|33824.5|33784.5|33824.5|33784.5|33824.6|33784.6|33824.5|33784.5|0
1728348720000|2024-10-08 00:52:00|33824.6|33784.6|33818|33778|33824.6|33784.6|33818|33778|0
1728348730000|2024-10-08 00:52:10|33817.9|33777.9|33811.4|33771.4|33817.9|33777.9|33811.4|33771.4|0
1728348740000|2024-10-08 00:52:20|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1728348750000|2024-10-08 00:52:30|33811.4|33771.4|33811.3|33771.3|33811.4|33771.4|33811.3|33771.3|0
1728348820000|2024-10-08 00:53:40|33811.2|33771.2|33804.7|33764.7|33811.2|33771.2|33804.7|33764.7|0
1728348830000|2024-10-08 00:53:50|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1728348850000|2024-10-08 00:54:10|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1728348860000|2024-10-08 00:54:20|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1728348870000|2024-10-08 00:54:30|33804.7|33764.7|33804.6|33764.6|33804.7|33764.7|33804.6|33764.6|0
1728348890000|2024-10-08 00:54:50|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1728348900000|2024-10-08 00:55:00|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1728348970000|2024-10-08 00:56:10|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1728348990000|2024-10-08 00:56:30|33798|33758|33798.1|33758.1|33798.1|33758.1|33798|33758|0
1728349070000|2024-10-08 00:57:50|33798.2|33758.2|33804.7|33764.7|33804.7|33764.7|33798.2|33758.2|0
1728349090000|2024-10-08 00:58:10|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1728349120000|2024-10-08 00:58:40|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1728349170000|2024-10-08 00:59:30|33801.3|33761.3|33804.6|33764.6|33804.6|33764.6|33801.3|33761.3|0
1728349190000|2024-10-08 00:59:50|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.6|33764.6|0
1728349200000|2024-10-08 01:00:00|33804.6|33764.6|33804.8|33764.8|33804.8|33764.8|33804.6|33764.6|0
1728349230000|2024-10-08 01:00:30|33804.7|33764.7|33798.2|33758.2|33804.7|33764.7|33798.2|33758.2|0
1728349250000|2024-10-08 01:00:50|33798.3|33758.3|33801.5|33761.5|33801.5|33761.5|33798.3|33758.3|0
1728349260000|2024-10-08 01:01:00|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1728349290000|2024-10-08 01:01:30|33801.5|33761.5|33804.8|33764.8|33804.8|33764.8|33801.5|33761.5|0
1728349300000|2024-10-08 01:01:40|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1728349310000|2024-10-08 01:01:50|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1728349320000|2024-10-08 01:02:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728349330000|2024-10-08 01:02:10|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|33804.8|33764.8|0
1728349350000|2024-10-08 01:02:30|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1728349360000|2024-10-08 01:02:40|33804.6|33764.6|33798.1|33758.1|33804.7|33764.7|33798.1|33758.1|0
1728349380000|2024-10-08 01:03:00|33798|33758|33794.8|33754.8|33798|33758|33794.8|33754.8|0
1728349390000|2024-10-08 01:03:10|33791.5|33751.5|33791.4|33751.4|33791.5|33751.5|33791.4|33751.4|0
1728349430000|2024-10-08 01:03:50|33791.5|33751.5|33791.6|33751.6|33791.6|33751.6|33791.5|33751.5|0
1728349450000|2024-10-08 01:04:10|33798.2|33758.2|33794.9|33754.9|33798.2|33758.2|33794.9|33754.9|0
1728349460000|2024-10-08 01:04:20|33791.6|33751.6|33798.2|33758.2|33798.2|33758.2|33791.6|33751.6|0
1728349470000|2024-10-08 01:04:30|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728349480000|2024-10-08 01:04:40|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1728349510000|2024-10-08 01:05:10|33794.9|33754.9|33801.5|33761.5|33801.5|33761.5|33794.9|33754.9|0
1728349520000|2024-10-08 01:05:20|33798.2|33758.2|33798.1|33758.1|33798.2|33758.2|33798.1|33758.1|0
1728349530000|2024-10-08 01:05:30|33794.8|33754.8|33791.4|33751.4|33794.8|33754.8|33791.4|33751.4|0
1728349540000|2024-10-08 01:05:40|33791.5|33751.5|33791.4|33751.4|33791.5|33751.5|33791.3|33751.3|0
1728349550000|2024-10-08 01:05:50|33791.3|33751.3|33791.3|33751.3|33791.4|33751.4|33791.3|33751.3|0
1728349560000|2024-10-08 01:06:00|33791.4|33751.4|33784.7|33744.7|33791.4|33751.4|33784.7|33744.7|0
1728349570000|2024-10-08 01:06:10|33784.6|33744.6|33784.7|33744.7|33784.7|33744.7|33784.6|33744.6|0
1728349580000|2024-10-08 01:06:20|33784.6|33744.6|33784.7|33744.7|33784.7|33744.7|33784.6|33744.6|0
1728349590000|2024-10-08 01:06:30|33784.6|33744.6|33784.7|33744.7|33784.7|33744.7|33784.6|33744.6|0
1728349600000|2024-10-08 01:06:40|33784.8|33744.8|33791.3|33751.3|33791.3|33751.3|33784.8|33744.8|0
1728349610000|2024-10-08 01:06:50|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|33791.2|33751.2|0
1728349620000|2024-10-08 01:07:00|33791.3|33751.3|33784.7|33744.7|33791.3|33751.3|33784.7|33744.7|0
1728349630000|2024-10-08 01:07:10|33784.6|33744.6|33778|33738|33784.6|33744.6|33778|33738|0
1728349640000|2024-10-08 01:07:20|33777.9|33737.9|33778.1|33738.1|33778.1|33738.1|33777.9|33737.9|0
1728349650000|2024-10-08 01:07:30|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|33778|33738|0
1728349660000|2024-10-08 01:07:40|33778|33738|33778|33738|33778|33738|33778|33738|0
1728349670000|2024-10-08 01:07:50|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33778|33738|0
1728349680000|2024-10-08 01:08:00|33784.6|33744.6|33784.6|33744.6|33784.8|33744.8|33784.6|33744.6|0
1728349690000|2024-10-08 01:08:10|33784.7|33744.7|33784.6|33744.6|33784.7|33744.7|33784.6|33744.6|0
1728349710000|2024-10-08 01:08:30|33784.7|33744.7|33788|33748|33791.2|33751.2|33784.7|33744.7|0
1728349720000|2024-10-08 01:08:40|33791.2|33751.2|33784.6|33744.6|33791.2|33751.2|33784.6|33744.6|0
1728349730000|2024-10-08 01:08:50|33778|33738|33778|33738|33778|33738|33778|33738|0
1728349740000|2024-10-08 01:09:00|33777.9|33737.9|33781.2|33741.2|33781.2|33741.2|33777.9|33737.9|0
1728349750000|2024-10-08 01:09:10|33781.3|33741.3|33781.3|33741.3|33784.6|33744.6|33781.3|33741.3|0
1728349760000|2024-10-08 01:09:20|33784.6|33744.6|33781.3|33741.3|33784.6|33744.6|33781.3|33741.3|0
1728349780000|2024-10-08 01:09:40|33784.6|33744.6|33778|33738|33784.6|33744.6|33778|33738|0
1728349790000|2024-10-08 01:09:50|33778.1|33738.1|33781.3|33741.3|33781.3|33741.3|33778.1|33738.1|0
1728349800000|2024-10-08 01:10:00|33784.6|33744.6|33784.7|33744.7|33784.7|33744.7|33784.6|33744.6|0
1728349820000|2024-10-08 01:10:20|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1728349850000|2024-10-08 01:10:50|33784.7|33744.7|33784.8|33744.8|33784.8|33744.8|33784.7|33744.7|0
1728349870000|2024-10-08 01:11:10|33788.1|33748.1|33791.4|33751.4|33791.4|33751.4|33788.1|33748.1|0
1728349880000|2024-10-08 01:11:20|33791.3|33751.3|33791.3|33751.3|33791.4|33751.4|33791.3|33751.3|0
1728349890000|2024-10-08 01:11:30|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728349900000|2024-10-08 01:11:40|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1728349910000|2024-10-08 01:11:50|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1728349920000|2024-10-08 01:12:00|33794.7|33754.7|33791.4|33751.4|33798|33758|33791.4|33751.4|0
1728349930000|2024-10-08 01:12:10|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|33791.3|33751.3|0
1728349940000|2024-10-08 01:12:20|33788|33748|33784.7|33744.7|33788|33748|33784.7|33744.7|0
1728349950000|2024-10-08 01:12:30|33788|33748|33784.7|33744.7|33788|33748|33784.7|33744.7|0
1728349970000|2024-10-08 01:12:50|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1728349980000|2024-10-08 01:13:00|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|0
1728349990000|2024-10-08 01:13:10|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1728350000000|2024-10-08 01:13:20|33788|33748|33784.8|33744.8|33791.3|33751.3|33784.8|33744.8|0
1728350010000|2024-10-08 01:13:30|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|0
1728350040000|2024-10-08 01:14:00|33778.2|33738.2|33778|33738|33778.2|33738.2|33778|33738|0
1728350050000|2024-10-08 01:14:10|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|0
1728350060000|2024-10-08 01:14:20|33774.7|33734.7|33778|33738|33778|33738|33771.4|33731.4|0
1728350070000|2024-10-08 01:14:30|33774.7|33734.7|33771.4|33731.4|33774.7|33734.7|33771.4|33731.4|0
1728350090000|2024-10-08 01:14:50|33768.1|33728.1|33768|33728|33768.1|33728.1|33764.8|33724.8|0
1728350100000|2024-10-08 01:15:00|33771.3|33731.3|33764.7|33724.7|33771.3|33731.3|33758.1|33718.1|0
1728350110000|2024-10-08 01:15:10|33761.4|33721.4|33761.3|33721.3|33764.7|33724.7|33758|33718|0
1728350120000|2024-10-08 01:15:20|33758|33718|33758|33718|33758|33718|33754.7|33714.7|0
1728350130000|2024-10-08 01:15:30|33754.7|33714.7|33757.9|33717.9|33757.9|33717.9|33751.4|33711.4|0
1728350140000|2024-10-08 01:15:40|33758|33718|33757.9|33717.9|33758|33718|33757.9|33717.9|0
1728350150000|2024-10-08 01:15:50|33758|33718|33758|33718|33758|33718|33757.9|33717.9|0
1728350170000|2024-10-08 01:16:10|33757.9|33717.9|33751.3|33711.3|33758|33718|33751.3|33711.3|0
1728350180000|2024-10-08 01:16:20|33751.1|33711.1|33744.5|33704.5|33751.1|33711.1|33741.1|33701.1|0
1728350190000|2024-10-08 01:16:30|33741.2|33701.2|33744.5|33704.5|33744.5|33704.5|33741.2|33701.2|0
1728350200000|2024-10-08 01:16:40|33741.2|33701.2|33744.4|33704.4|33744.5|33704.5|33741.1|33701.1|0
1728350210000|2024-10-08 01:16:50|33741.1|33701.1|33737.8|33697.8|33741.2|33701.2|33737.8|33697.8|0
1728350220000|2024-10-08 01:17:00|33737.9|33697.9|33741.3|33701.3|33741.3|33701.3|33737.9|33697.9|0
1728350230000|2024-10-08 01:17:10|33744.5|33704.5|33741.3|33701.3|33744.6|33704.6|33741.3|33701.3|0
1728350240000|2024-10-08 01:17:20|33744.5|33704.5|33741.2|33701.2|33744.5|33704.5|33737.9|33697.9|0
1728350250000|2024-10-08 01:17:30|33741.3|33701.3|33738|33698|33741.3|33701.3|33738|33698|0
1728350260000|2024-10-08 01:17:40|33741.2|33701.2|33741.2|33701.2|33741.3|33701.3|33738|33698|0
1728350270000|2024-10-08 01:17:50|33738|33698|33737.9|33697.9|33741.2|33701.2|33737.9|33697.9|0
1728350280000|2024-10-08 01:18:00|33741.2|33701.2|33737.9|33697.9|33741.2|33701.2|33737.9|33697.9|0
1728350290000|2024-10-08 01:18:10|33737.8|33697.8|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1728350300000|2024-10-08 01:18:20|33738|33698|33737.9|33697.9|33738|33698|33737.8|33697.8|0
1728350310000|2024-10-08 01:18:30|33737.8|33697.8|33737.9|33697.9|33737.9|33697.9|33731.2|33691.2|0
1728350320000|2024-10-08 01:18:40|33737.8|33697.8|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1728350330000|2024-10-08 01:18:50|33734.6|33694.6|33731.2|33691.2|33734.6|33694.6|33731.2|33691.2|0
1728350340000|2024-10-08 01:19:00|33731.1|33691.1|33724.4|33684.4|33731.2|33691.2|33724.4|33684.4|0
1728350350000|2024-10-08 01:19:10|33724.5|33684.5|33724.5|33684.5|33724.5|33684.5|33721.1|33681.1|0
1728350360000|2024-10-08 01:19:20|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|0
1728350370000|2024-10-08 01:19:30|33724.5|33684.5|33721.2|33681.2|33724.5|33684.5|33717.9|33677.9|0
1728350380000|2024-10-08 01:19:40|33724.5|33684.5|33724.6|33684.6|33724.6|33684.6|33724.5|33684.5|0
1728350390000|2024-10-08 01:19:50|33724.5|33684.5|33731.3|33691.3|33731.3|33691.3|33724.5|33684.5|0
1728350400000|2024-10-08 01:20:00|33734.6|33694.6|33737.9|33697.9|33738|33698|33734.6|33694.6|0
1728350410000|2024-10-08 01:20:10|33738|33698|33738|33698|33738|33698|33738|33698|0
1728350420000|2024-10-08 01:20:20|33734.7|33694.7|33737.9|33697.9|33737.9|33697.9|33734.6|33694.6|0
1728350430000|2024-10-08 01:20:30|33734.6|33694.6|33737.9|33697.9|33738|33698|33734.6|33694.6|0
1728350440000|2024-10-08 01:20:40|33738|33698|33738|33698|33738|33698|33738|33698|0
1728350450000|2024-10-08 01:20:50|33734.7|33694.7|33731.3|33691.3|33738|33698|33731.3|33691.3|0
1728350460000|2024-10-08 01:21:00|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|0
1728350470000|2024-10-08 01:21:10|33731.3|33691.3|33737.9|33697.9|33737.9|33697.9|33731.3|33691.3|0
1728350480000|2024-10-08 01:21:20|33737.8|33697.8|33734.6|33694.6|33737.8|33697.8|33731.3|33691.3|0
1728350490000|2024-10-08 01:21:30|33731.3|33691.3|33734.6|33694.6|33734.6|33694.6|33731.2|33691.2|0
1728350500000|2024-10-08 01:21:40|33737.8|33697.8|33737.9|33697.9|33737.9|33697.9|33737.8|33697.8|0
1728350520000|2024-10-08 01:22:00|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|33744.5|33704.5|0
1728350550000|2024-10-08 01:22:30|33751.1|33711.1|33747.8|33707.8|33751.1|33711.1|33744.5|33704.5|0
1728350560000|2024-10-08 01:22:40|33744.5|33704.5|33751.1|33711.1|33751.2|33711.2|33744.5|33704.5|0
1728350570000|2024-10-08 01:22:50|33751.2|33711.2|33751.2|33711.2|33751.2|33711.2|33751.1|33711.1|0
1728350580000|2024-10-08 01:23:00|33747.9|33707.9|33751.2|33711.2|33751.2|33711.2|33747.9|33707.9|0
1728350590000|2024-10-08 01:23:10|33748|33708|33747.9|33707.9|33751.2|33711.2|33747.9|33707.9|0
1728350600000|2024-10-08 01:23:20|33751.2|33711.2|33751.3|33711.3|33751.3|33711.3|33751.2|33711.2|0
1728350610000|2024-10-08 01:23:30|33751.2|33711.2|33751.2|33711.2|33751.2|33711.2|33751.2|33711.2|0
1728350630000|2024-10-08 01:23:50|33751.1|33711.1|33751.2|33711.2|33751.2|33711.2|33747.9|33707.9|0
1728350640000|2024-10-08 01:24:00|33754.4|33714.4|33754.5|33714.5|33757.8|33717.8|33751.2|33711.2|0
1728350650000|2024-10-08 01:24:10|33757.8|33717.8|33754.5|33714.5|33757.8|33717.8|33751.3|33711.3|0
1728350660000|2024-10-08 01:24:20|33757.8|33717.8|33751.3|33711.3|33757.8|33717.8|33751.2|33711.2|0
1728350670000|2024-10-08 01:24:30|33757.8|33717.8|33757.8|33717.8|33757.9|33717.9|33757.8|33717.8|0
1728350680000|2024-10-08 01:24:40|33751.3|33711.3|33751.2|33711.2|33751.3|33711.3|33751.2|33711.2|0
1728350700000|2024-10-08 01:25:00|33751.3|33711.3|33751.2|33711.2|33751.3|33711.3|33751.2|33711.2|0
1728350710000|2024-10-08 01:25:10|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1728350720000|2024-10-08 01:25:20|33751.2|33711.2|33751.2|33711.2|33751.2|33711.2|33751.2|33711.2|0
1728350730000|2024-10-08 01:25:30|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751|33711|0
1728350740000|2024-10-08 01:25:40|33751|33711|33751|33711|33751.1|33711.1|33751|33711|0
1728350750000|2024-10-08 01:25:50|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1728350760000|2024-10-08 01:26:00|33757.7|33717.7|33757.6|33717.6|33757.7|33717.7|33751|33711|0
1728350770000|2024-10-08 01:26:10|33754.3|33714.3|33757.6|33717.6|33757.6|33717.6|33754.3|33714.3|0
1728350780000|2024-10-08 01:26:20|33757.7|33717.7|33764.3|33724.3|33764.3|33724.3|33757.7|33717.7|0
1728350790000|2024-10-08 01:26:30|33761|33721|33764.3|33724.3|33764.3|33724.3|33761|33721|0
1728350800000|2024-10-08 01:26:40|33764.4|33724.4|33764.3|33724.3|33764.4|33724.4|33764.3|33724.3|0
1728350810000|2024-10-08 01:26:50|33761.1|33721.1|33764.3|33724.3|33764.3|33724.3|33757.8|33717.8|0
1728350820000|2024-10-08 01:27:00|33761|33721|33764.3|33724.3|33764.3|33724.3|33761|33721|0
1728350830000|2024-10-08 01:27:10|33764.2|33724.2|33764.2|33724.2|33764.2|33724.2|33764.2|33724.2|0
1728350840000|2024-10-08 01:27:20|33764.3|33724.3|33764.2|33724.2|33764.3|33724.3|33764.2|33724.2|0
1728350850000|2024-10-08 01:27:30|33761|33721|33761|33721|33764.2|33724.2|33761|33721|0
1728350860000|2024-10-08 01:27:40|33764.2|33724.2|33764.3|33724.3|33764.3|33724.3|33761|33721|0
1728350870000|2024-10-08 01:27:50|33764.2|33724.2|33757.7|33717.7|33764.2|33724.2|33757.7|33717.7|0
1728350880000|2024-10-08 01:28:00|33761|33721|33764.2|33724.2|33764.2|33724.2|33761|33721|0
1728350890000|2024-10-08 01:28:10|33764.3|33724.3|33764.2|33724.2|33764.3|33724.3|33761|33721|0
1728350900000|2024-10-08 01:28:20|33764.3|33724.3|33764.2|33724.2|33764.3|33724.3|33764.2|33724.2|0
1728350910000|2024-10-08 01:28:30|33760.9|33720.9|33764.2|33724.2|33764.2|33724.2|33760.9|33720.9|0
1728350920000|2024-10-08 01:28:40|33764.3|33724.3|33764.3|33724.3|33767.6|33727.6|33764.3|33724.3|0
1728350930000|2024-10-08 01:28:50|33764.2|33724.2|33764.3|33724.3|33764.3|33724.3|33764.2|33724.2|0
1728350940000|2024-10-08 01:29:00|33764.2|33724.2|33771.1|33731.1|33771.1|33731.1|33764.2|33724.2|0
1728350950000|2024-10-08 01:29:10|33771|33731|33771|33731|33771.1|33731.1|33771|33731|0
1728350960000|2024-10-08 01:29:20|33767.7|33727.7|33771|33731|33771|33731|33767.7|33727.7|0
1728350970000|2024-10-08 01:29:30|33767.7|33727.7|33764.3|33724.3|33770.9|33730.9|33764.3|33724.3|0
1728350980000|2024-10-08 01:29:40|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|33767.6|33727.6|0
1728350990000|2024-10-08 01:29:50|33764.3|33724.3|33770.9|33730.9|33770.9|33730.9|33764.3|33724.3|0
1728351000000|2024-10-08 01:30:00|33771|33731|33764.2|33724.2|33771|33731|33764.2|33724.2|0
1728351010000|2024-10-08 01:30:10|33764.3|33724.3|33757.7|33717.7|33764.3|33724.3|33757.7|33717.7|0
1728351020000|2024-10-08 01:30:20|33757.6|33717.6|33751.2|33711.2|33757.6|33717.6|33751.1|33711.1|0
1728351030000|2024-10-08 01:30:30|33754.4|33714.4|33751.1|33711.1|33754.4|33714.4|33751.1|33711.1|0
1728351040000|2024-10-08 01:30:40|33751|33711|33751|33711|33751|33711|33751|33711|0
1728351050000|2024-10-08 01:30:50|33744.5|33704.5|33751.1|33711.1|33751.1|33711.1|33744.4|33704.4|0
1728351060000|2024-10-08 01:31:00|33747.8|33707.8|33744.4|33704.4|33747.8|33707.8|33744.4|33704.4|0
1728351070000|2024-10-08 01:31:10|33744.2|33704.2|33737.6|33697.6|33744.2|33704.2|33734.3|33694.3|0
1728351080000|2024-10-08 01:31:20|33737.7|33697.7|33737.8|33697.8|33737.8|33697.8|33737.7|33697.7|0
1728351090000|2024-10-08 01:31:30|33737.7|33697.7|33734.4|33694.4|33737.7|33697.7|33734.4|33694.4|0
1728351100000|2024-10-08 01:31:40|33734.5|33694.5|33731.1|33691.1|33737.7|33697.7|33724.5|33684.5|0
1728351110000|2024-10-08 01:31:50|33727.9|33687.9|33724.6|33684.6|33731.2|33691.2|33724.6|33684.6|0
1728351120000|2024-10-08 01:32:00|33724.5|33684.5|33717.9|33677.9|33724.5|33684.5|33717.8|33677.8|0
1728351130000|2024-10-08 01:32:10|33718|33678|33718.1|33678.1|33721.4|33681.4|33718|33678|0
1728351140000|2024-10-08 01:32:20|33721.3|33681.3|33718|33678|33721.3|33681.3|33718|33678|0
1728351150000|2024-10-08 01:32:30|33711.4|33671.4|33711.3|33671.3|33711.4|33671.4|33711.3|33671.3|0
1728351160000|2024-10-08 01:32:40|33711.4|33671.4|33711.4|33671.4|33711.4|33671.4|33711.3|33671.3|0
1728351170000|2024-10-08 01:32:50|33711.5|33671.5|33718.1|33678.1|33718.1|33678.1|33711.5|33671.5|0
1728351180000|2024-10-08 01:33:00|33724.6|33684.6|33718|33678|33724.7|33684.7|33718|33678|0
1728351190000|2024-10-08 01:33:10|33721.3|33681.3|33717.8|33677.8|33721.3|33681.3|33717.8|33677.8|0
1728351200000|2024-10-08 01:33:20|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1728351210000|2024-10-08 01:33:30|33711.2|33671.2|33704.7|33664.7|33711.2|33671.2|33704.6|33664.6|0
1728351220000|2024-10-08 01:33:40|33704.6|33664.6|33704.6|33664.6|33704.6|33664.6|33704.6|33664.6|0
1728351230000|2024-10-08 01:33:50|33704.7|33664.7|33698.1|33658.1|33704.7|33664.7|33698.1|33658.1|0
1728351240000|2024-10-08 01:34:00|33698|33658|33698|33658|33698|33658|33698|33658|0
1728351250000|2024-10-08 01:34:10|33694.8|33654.8|33691.5|33651.5|33698|33658|33691.5|33651.5|0
1728351260000|2024-10-08 01:34:20|33694.8|33654.8|33698.5|33658.5|33698.6|33658.6|33691.9|33651.9|0
1728351270000|2024-10-08 01:34:30|33695.2|33655.2|33698.5|33658.5|33698.6|33658.6|33695.2|33655.2|0
1728351280000|2024-10-08 01:34:40|33698.6|33658.6|33692.1|33652.1|33705.2|33665.2|33692|33652|0
1728351290000|2024-10-08 01:34:50|33692|33652|33692.1|33652.1|33692.1|33652.1|33692|33652|0
1728351300000|2024-10-08 01:35:00|33692|33652|33685.4|33645.4|33692|33652|33685.4|33645.4|0
1728351320000|2024-10-08 01:35:20|33685.5|33645.5|33688.8|33648.8|33692.1|33652.1|33685.4|33645.4|0
1728351330000|2024-10-08 01:35:30|33692.1|33652.1|33692.2|33652.2|33692.3|33652.3|33685.5|33645.5|0
1728351340000|2024-10-08 01:35:40|33692.3|33652.3|33698.9|33658.9|33698.9|33658.9|33692.3|33652.3|0
1728351350000|2024-10-08 01:35:50|33698.8|33658.8|33702.1|33662.1|33705.4|33665.4|33698.8|33658.8|0
1728351360000|2024-10-08 01:36:00|33705.4|33665.4|33705.4|33665.4|33705.5|33665.5|33705.4|33665.4|0
1728351370000|2024-10-08 01:36:10|33705.5|33665.5|33705.5|33665.5|33705.5|33665.5|33705.4|33665.4|0
1728351380000|2024-10-08 01:36:20|33705.6|33665.6|33712.1|33672.1|33712.1|33672.1|33705.6|33665.6|0
1728351400000|2024-10-08 01:36:40|33718.7|33678.7|33712.1|33672.1|33718.7|33678.7|33712|33672|0
1728351410000|2024-10-08 01:36:50|33712|33672|33712.1|33672.1|33712.1|33672.1|33712|33672|0
1728351420000|2024-10-08 01:37:00|33712|33672|33718.7|33678.7|33718.7|33678.7|33712|33672|0
1728351430000|2024-10-08 01:37:10|33718.8|33678.8|33722|33682|33725.3|33685.3|33718.7|33678.7|0
1728351440000|2024-10-08 01:37:20|33718.8|33678.8|33718.8|33678.8|33725.4|33685.4|33718.8|33678.8|0
1728351460000|2024-10-08 01:37:40|33718.6|33678.6|33705.5|33665.5|33718.6|33678.6|33705.5|33665.5|0
1728351470000|2024-10-08 01:37:50|33705.6|33665.6|33718.7|33678.7|33718.7|33678.7|33705.6|33665.6|0
1728351480000|2024-10-08 01:38:00|33718.8|33678.8|33718.7|33678.7|33722|33682|33718.7|33678.7|0
1728351490000|2024-10-08 01:38:10|33718.6|33678.6|33718.6|33678.6|33718.7|33678.7|33718.6|33678.6|0
1728351510000|2024-10-08 01:38:30|33718.7|33678.7|33718.6|33678.6|33718.7|33678.7|33718.6|33678.6|0
1728351520000|2024-10-08 01:38:40|33718.7|33678.7|33715.4|33675.4|33718.7|33678.7|33712|33672|0
1728351530000|2024-10-08 01:38:50|33712.1|33672.1|33712|33672|33718.7|33678.7|33712|33672|0
1728351540000|2024-10-08 01:39:00|33712.1|33672.1|33712|33672|33712.1|33672.1|33712|33672|0
1728351550000|2024-10-08 01:39:10|33712.1|33672.1|33705.4|33665.4|33712.1|33672.1|33705.4|33665.4|0
1728351560000|2024-10-08 01:39:20|33705.5|33665.5|33705.4|33665.4|33705.5|33665.5|33705.4|33665.4|0
1728351570000|2024-10-08 01:39:30|33702.1|33662.1|33705.5|33665.5|33705.5|33665.5|33702.1|33662.1|0
1728351580000|2024-10-08 01:39:40|33705.4|33665.4|33705.5|33665.5|33705.5|33665.5|33705.4|33665.4|0
1728351590000|2024-10-08 01:39:50|33705.4|33665.4|33698.9|33658.9|33705.4|33665.4|33698.9|33658.9|0
1728351600000|2024-10-08 01:40:00|33698.8|33658.8|33692.3|33652.3|33698.8|33658.8|33692.2|33652.2|0
1728351610000|2024-10-08 01:40:10|33698.8|33658.8|33705.5|33665.5|33705.5|33665.5|33698.8|33658.8|0
1728351620000|2024-10-08 01:40:20|33705.6|33665.6|33705.6|33665.6|33705.6|33665.6|33705.5|33665.5|0
1728351630000|2024-10-08 01:40:30|33705.5|33665.5|33698.9|33658.9|33705.5|33665.5|33698.9|33658.9|0
1728351640000|2024-10-08 01:40:40|33699|33659|33699|33659|33699|33659|33699|33659|0
1728351660000|2024-10-08 01:41:00|33705.6|33665.6|33698.9|33658.9|33705.6|33665.6|33698.9|33658.9|0
1728351670000|2024-10-08 01:41:10|33699|33659|33699|33659|33702.4|33662.4|33699|33659|0
1728351680000|2024-10-08 01:41:20|33705.6|33665.6|33699|33659|33705.6|33665.6|33699|33659|0
1728351690000|2024-10-08 01:41:30|33702.3|33662.3|33705.7|33665.7|33705.7|33665.7|33702.3|33662.3|0
1728351700000|2024-10-08 01:41:40|33705.6|33665.6|33692.4|33652.4|33705.6|33665.6|33692.4|33652.4|0
1728351710000|2024-10-08 01:41:50|33692.5|33652.5|33692.4|33652.4|33692.5|33652.5|33692.4|33652.4|0
1728351730000|2024-10-08 01:42:10|33692.5|33652.5|33685.9|33645.9|33692.5|33652.5|33682.5|33642.5|0
1728351760000|2024-10-08 01:42:40|33685.8|33645.8|33679.3|33639.3|33685.9|33645.9|33679.3|33639.3|0
1728351770000|2024-10-08 01:42:50|33672.7|33632.7|33679.4|33639.4|33679.4|33639.4|33672.7|33632.7|0
1728351780000|2024-10-08 01:43:00|33679.3|33639.3|33679.2|33639.2|33679.3|33639.3|33679.2|33639.2|0
1728351790000|2024-10-08 01:43:10|33679.3|33639.3|33679.2|33639.2|33679.3|33639.3|33672.7|33632.7|0
1728351800000|2024-10-08 01:43:20|33676|33636|33672.7|33632.7|33679.3|33639.3|33672.6|33632.6|0
1728351810000|2024-10-08 01:43:30|33672.6|33632.6|33672.6|33632.6|33672.7|33632.7|33672.6|33632.6|0
1728351820000|2024-10-08 01:43:40|33672.5|33632.5|33672.6|33632.6|33672.6|33632.6|33672.5|33632.5|0
1728351830000|2024-10-08 01:43:50|33672.7|33632.7|33672.6|33632.6|33672.7|33632.7|33672.6|33632.6|0
1728351840000|2024-10-08 01:44:00|33679.2|33639.2|33672.6|33632.6|33679.2|33639.2|33672.6|33632.6|0
1728351850000|2024-10-08 01:44:10|33672.7|33632.7|33672.6|33632.6|33672.7|33632.7|33672.6|33632.6|0
1728351860000|2024-10-08 01:44:20|33672.7|33632.7|33672.6|33632.6|33679.2|33639.2|33672.6|33632.6|0
1728351870000|2024-10-08 01:44:30|33679.2|33639.2|33679.1|33639.1|33679.2|33639.2|33679.1|33639.1|0
1728351880000|2024-10-08 01:44:40|33679.2|33639.2|33679.3|33639.3|33679.3|33639.3|33679.2|33639.2|0
1728351910000|2024-10-08 01:45:10|33679.2|33639.2|33679.3|33639.3|33679.3|33639.3|33679.2|33639.2|0
1728351920000|2024-10-08 01:45:20|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|0
1728351930000|2024-10-08 01:45:30|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|33679.3|33639.3|0
1728351940000|2024-10-08 01:45:40|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|33679.2|33639.2|0
1728351950000|2024-10-08 01:45:50|33679.3|33639.3|33679.2|33639.2|33679.3|33639.3|33679.2|33639.2|0
1728351960000|2024-10-08 01:46:00|33672.7|33632.7|33672.7|33632.7|33672.7|33632.7|33672.6|33632.6|0
1728351970000|2024-10-08 01:46:10|33666.2|33626.2|33666.2|33626.2|33666.2|33626.2|33666.1|33626.1|0
1728351980000|2024-10-08 01:46:20|33666.3|33626.3|33666.3|33626.3|33666.3|33626.3|33666.2|33626.2|0
1728351990000|2024-10-08 01:46:30|33672.9|33632.9|33673|33633|33673|33633|33666.3|33626.3|0
1728352010000|2024-10-08 01:46:50|33673.1|33633.1|33673|33633|33673.1|33633.1|33673|33633|0
1728352020000|2024-10-08 01:47:00|33666.5|33626.5|33666.4|33626.4|33669.8|33629.8|33666.4|33626.4|0
1728352030000|2024-10-08 01:47:10|33669.7|33629.7|33669.7|33629.7|33673|33633|33666.4|33626.4|0
1728352040000|2024-10-08 01:47:20|33673|33633|33673.1|33633.1|33673.1|33633.1|33673|33633|0
1728352050000|2024-10-08 01:47:30|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.1|33633.1|0
1728352060000|2024-10-08 01:47:40|33679.7|33639.7|33679.8|33639.8|33679.8|33639.8|33679.7|33639.7|0
1728352070000|2024-10-08 01:47:50|33679.7|33639.7|33686.3|33646.3|33686.4|33646.4|33679.7|33639.7|0
1728352080000|2024-10-08 01:48:00|33686.4|33646.4|33693|33653|33693.1|33653.1|33686.4|33646.4|0
1728352090000|2024-10-08 01:48:10|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|33693|33653|0
1728352110000|2024-10-08 01:48:30|33693|33653|33686.4|33646.4|33693|33653|33686.4|33646.4|0
1728352120000|2024-10-08 01:48:40|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|0
1728352130000|2024-10-08 01:48:50|33686.4|33646.4|33689.7|33649.7|33693.1|33653.1|33686.4|33646.4|0
1728352140000|2024-10-08 01:49:00|33693|33653|33693.1|33653.1|33693.1|33653.1|33686.4|33646.4|0
1728352150000|2024-10-08 01:49:10|33699.7|33659.7|33699.7|33659.7|33699.8|33659.8|33699.7|33659.7|0
1728352160000|2024-10-08 01:49:20|33693.1|33653.1|33693.1|33653.1|33696.5|33656.5|33693.1|33653.1|0
1728352170000|2024-10-08 01:49:30|33696.4|33656.4|33699.7|33659.7|33699.7|33659.7|33696.4|33656.4|0
1728352180000|2024-10-08 01:49:40|33696.5|33656.5|33699.8|33659.8|33699.9|33659.9|33696.5|33656.5|0
1728352190000|2024-10-08 01:49:50|33699.9|33659.9|33699.8|33659.8|33699.9|33659.9|33699.8|33659.8|0
1728352200000|2024-10-08 01:50:00|33699.9|33659.9|33699.9|33659.9|33706.5|33666.5|33699.9|33659.9|0
1728352210000|2024-10-08 01:50:10|33699.8|33659.8|33693.1|33653.1|33699.8|33659.8|33693.1|33653.1|0
1728352220000|2024-10-08 01:50:20|33693.2|33653.2|33693.2|33653.2|33699.8|33659.8|33693.1|33653.1|0
1728352230000|2024-10-08 01:50:30|33696.5|33656.5|33699.7|33659.7|33699.7|33659.7|33693.2|33653.2|0
1728352250000|2024-10-08 01:50:50|33693.1|33653.1|33693.1|33653.1|33699.8|33659.8|33693.1|33653.1|0
1728352260000|2024-10-08 01:51:00|33696.4|33656.4|33686.5|33646.5|33696.4|33656.4|33686.5|33646.5|0
1728352270000|2024-10-08 01:51:10|33689.7|33649.7|33693.1|33653.1|33693.1|33653.1|33689.7|33649.7|0
1728352290000|2024-10-08 01:51:30|33699.7|33659.7|33699.7|33659.7|33699.7|33659.7|33699.7|33659.7|0
1728352300000|2024-10-08 01:51:40|33699.6|33659.6|33699.6|33659.6|33699.6|33659.6|33699.6|33659.6|0
1728352310000|2024-10-08 01:51:50|33699.7|33659.7|33693.1|33653.1|33699.7|33659.7|33693.1|33653.1|0
1728352320000|2024-10-08 01:52:00|33696.4|33656.4|33693.1|33653.1|33696.4|33656.4|33693.1|33653.1|0
1728352330000|2024-10-08 01:52:10|33693|33653|33686.4|33646.4|33693|33653|33686.4|33646.4|0
1728352350000|2024-10-08 01:52:30|33686.5|33646.5|33689.7|33649.7|33693|33653|33686.4|33646.4|0
1728352360000|2024-10-08 01:52:40|33686.5|33646.5|33686.4|33646.4|33686.5|33646.5|33686.4|33646.4|0
1728352390000|2024-10-08 01:53:10|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|33686.5|33646.5|0
1728352400000|2024-10-08 01:53:20|33686.4|33646.4|33693.1|33653.1|33693.1|33653.1|33686.4|33646.4|0
1728352410000|2024-10-08 01:53:30|33699.7|33659.7|33699.7|33659.7|33699.7|33659.7|33696.4|33656.4|0
1728352420000|2024-10-08 01:53:40|33699.6|33659.6|33699.7|33659.7|33699.7|33659.7|33699.6|33659.6|0
1728352460000|2024-10-08 01:54:20|33699.8|33659.8|33699.7|33659.7|33699.8|33659.8|33699.7|33659.7|0
1728352470000|2024-10-08 01:54:30|33699.6|33659.6|33693.1|33653.1|33699.7|33659.7|33693|33653|0
1728352480000|2024-10-08 01:54:40|33693|33653|33693|33653|33693.1|33653.1|33693|33653|0
1728352490000|2024-10-08 01:54:50|33693.1|33653.1|33693|33653|33693.1|33653.1|33693|33653|0
1728352500000|2024-10-08 01:55:00|33693.1|33653.1|33693|33653|33693.1|33653.1|33693|33653|0
1728352510000|2024-10-08 01:55:10|33689.7|33649.7|33693.1|33653.1|33693.1|33653.1|33689.7|33649.7|0
1728352520000|2024-10-08 01:55:20|33693|33653|33693|33653|33693.1|33653.1|33693|33653|0
1728352530000|2024-10-08 01:55:30|33689.7|33649.7|33686.3|33646.3|33689.7|33649.7|33686.3|33646.3|0
1728352540000|2024-10-08 01:55:40|33686.2|33646.2|33686.3|33646.3|33686.3|33646.3|33686.2|33646.2|0
1728352550000|2024-10-08 01:55:50|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|0
1728352560000|2024-10-08 01:56:00|33682.9|33642.9|33686.2|33646.2|33686.2|33646.2|33682.9|33642.9|0
1728352570000|2024-10-08 01:56:10|33686.3|33646.3|33682.9|33642.9|33686.3|33646.3|33679.6|33639.6|0
1728352580000|2024-10-08 01:56:20|33686.2|33646.2|33679.6|33639.6|33686.2|33646.2|33679.6|33639.6|0
1728352590000|2024-10-08 01:56:30|33682.9|33642.9|33686.2|33646.2|33686.2|33646.2|33682.9|33642.9|0
1728352600000|2024-10-08 01:56:40|33682.9|33642.9|33679.6|33639.6|33682.9|33642.9|33679.6|33639.6|0
1728352610000|2024-10-08 01:56:50|33679.5|33639.5|33679.6|33639.6|33679.6|33639.6|33679.5|33639.5|0
1728352620000|2024-10-08 01:57:00|33682.9|33642.9|33682.9|33642.9|33686.2|33646.2|33679.6|33639.6|0
1728352630000|2024-10-08 01:57:10|33686.2|33646.2|33682.9|33642.9|33686.2|33646.2|33682.9|33642.9|0
1728352640000|2024-10-08 01:57:20|33686.1|33646.1|33686.2|33646.2|33686.2|33646.2|33679.6|33639.6|0
1728352650000|2024-10-08 01:57:30|33686.3|33646.3|33693|33653|33693|33653|33686.3|33646.3|0
1728352660000|2024-10-08 01:57:40|33693.1|33653.1|33693.1|33653.1|33693.1|33653.1|33693|33653|0
1728352680000|2024-10-08 01:58:00|33693|33653|33693|33653|33693|33653|33693|33653|0
1728352690000|2024-10-08 01:58:10|33693.1|33653.1|33686.5|33646.5|33693.1|33653.1|33686.4|33646.4|0
1728352700000|2024-10-08 01:58:20|33689.7|33649.7|33686.4|33646.4|33689.7|33649.7|33686.4|33646.4|0
1728352730000|2024-10-08 01:58:50|33686.3|33646.3|33686.3|33646.3|33686.4|33646.4|33686.3|33646.3|0
1728352740000|2024-10-08 01:59:00|33679.7|33639.7|33679.8|33639.8|33679.8|33639.8|33679.7|33639.7|0
1728352760000|2024-10-08 01:59:20|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|33683.1|33643.1|0
1728352770000|2024-10-08 01:59:30|33679.8|33639.8|33679.7|33639.7|33679.8|33639.8|33679.7|33639.7|0
1728352790000|2024-10-08 01:59:50|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.7|33639.7|0
1728352800000|2024-10-08 02:00:00|33679.7|33639.7|33686.4|33646.4|33686.4|33646.4|33679.7|33639.7|0
1728352810000|2024-10-08 02:00:10|33686.3|33646.3|33686.4|33646.4|33686.4|33646.4|33686.3|33646.3|0
1728352820000|2024-10-08 02:00:20|33686.3|33646.3|33686.4|33646.4|33686.4|33646.4|33686.3|33646.3|0
1728352840000|2024-10-08 02:00:40|33686.3|33646.3|33686.4|33646.4|33686.4|33646.4|33686.3|33646.3|0
1728352860000|2024-10-08 02:01:00|33689.7|33649.7|33693.1|33653.1|33693.1|33653.1|33689.7|33649.7|0
1728352870000|2024-10-08 02:01:10|33693|33653|33686.4|33646.4|33693|33653|33686.4|33646.4|0
1728352890000|2024-10-08 02:01:30|33686.3|33646.3|33679.7|33639.7|33686.4|33646.4|33679.7|33639.7|0
1728352900000|2024-10-08 02:01:40|33683|33643|33683|33643|33686.3|33646.3|33679.7|33639.7|0
1728352910000|2024-10-08 02:01:50|33679.7|33639.7|33679.7|33639.7|33683|33643|33679.7|33639.7|0
1728352920000|2024-10-08 02:02:00|33679.6|33639.6|33679.6|33639.6|33679.7|33639.7|33679.6|33639.6|0
1728352930000|2024-10-08 02:02:10|33679.7|33639.7|33676.3|33636.3|33679.7|33639.7|33673|33633|0
1728352940000|2024-10-08 02:02:20|33679.6|33639.6|33679.6|33639.6|33679.7|33639.7|33679.6|33639.6|0
1728352950000|2024-10-08 02:02:30|33679.7|33639.7|33679.6|33639.6|33686.2|33646.2|33679.6|33639.6|0
1728352960000|2024-10-08 02:02:40|33679.7|33639.7|33679.6|33639.6|33682.9|33642.9|33679.6|33639.6|0
1728352970000|2024-10-08 02:02:50|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|0
1728352980000|2024-10-08 02:03:00|33679.6|33639.6|33673|33633|33679.7|33639.7|33673|33633|0
1728352990000|2024-10-08 02:03:10|33676.3|33636.3|33679.7|33639.7|33679.7|33639.7|33673|33633|0
1728353000000|2024-10-08 02:03:20|33676.4|33636.4|33673.1|33633.1|33679.7|33639.7|33673.1|33633.1|0
1728353010000|2024-10-08 02:03:30|33676.4|33636.4|33673.1|33633.1|33679.7|33639.7|33673.1|33633.1|0
1728353020000|2024-10-08 02:03:40|33669.8|33629.8|33673.1|33633.1|33673.1|33633.1|33666.5|33626.5|0
1728353030000|2024-10-08 02:03:50|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.1|33633.1|0
1728353040000|2024-10-08 02:04:00|33676.4|33636.4|33679.7|33639.7|33679.7|33639.7|33676.4|33636.4|0
1728353050000|2024-10-08 02:04:10|33679.6|33639.6|33679.6|33639.6|33679.7|33639.7|33679.6|33639.6|0
1728353060000|2024-10-08 02:04:20|33679.7|33639.7|33673|33633|33679.7|33639.7|33673|33633|0
1728353070000|2024-10-08 02:04:30|33673.1|33633.1|33679.6|33639.6|33679.6|33639.6|33673.1|33633.1|0
1728353080000|2024-10-08 02:04:40|33676.3|33636.3|33673|33633|33676.3|33636.3|33673|33633|0
1728353090000|2024-10-08 02:04:50|33676.2|33636.2|33676.3|33636.3|33676.3|33636.3|33673|33633|0
1728353100000|2024-10-08 02:05:00|33673|33633|33679.7|33639.7|33679.7|33639.7|33673|33633|0
1728353110000|2024-10-08 02:05:10|33679.6|33639.6|33673.1|33633.1|33679.6|33639.6|33673|33633|0
1728353120000|2024-10-08 02:05:20|33676.3|33636.3|33676.4|33636.4|33679.7|33639.7|33676.3|33636.3|0
1728353130000|2024-10-08 02:05:30|33676.3|33636.3|33673.1|33633.1|33676.4|33636.4|33673.1|33633.1|0
1728353140000|2024-10-08 02:05:40|33669.8|33629.8|33673|33633|33673.1|33633.1|33666.5|33626.5|0
1728353150000|2024-10-08 02:05:50|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|33673.1|33633.1|0
1728353160000|2024-10-08 02:06:00|33673.2|33633.2|33673.2|33633.2|33676.5|33636.5|33673.1|33633.1|0
1728353170000|2024-10-08 02:06:10|33676.4|33636.4|33673.1|33633.1|33676.5|33636.5|33673.1|33633.1|0
1728353180000|2024-10-08 02:06:20|33673.2|33633.2|33673.2|33633.2|33673.2|33633.2|33673.1|33633.1|0
1728353190000|2024-10-08 02:06:30|33673.1|33633.1|33666.5|33626.5|33673.2|33633.2|33666.5|33626.5|0
1728353220000|2024-10-08 02:07:00|33669.8|33629.8|33673|33633|33673|33633|33666.4|33626.4|0
1728353230000|2024-10-08 02:07:10|33673.1|33633.1|33666.5|33626.5|33673.1|33633.1|33666.4|33626.4|0
1728353240000|2024-10-08 02:07:20|33666.4|33626.4|33659.8|33619.8|33666.4|33626.4|33659.8|33619.8|0
1728353250000|2024-10-08 02:07:30|33666.3|33626.3|33659.8|33619.8|33666.3|33626.3|33659.8|33619.8|0
1728353260000|2024-10-08 02:07:40|33666.3|33626.3|33659.9|33619.9|33666.4|33626.4|33659.8|33619.8|0
1728353270000|2024-10-08 02:07:50|33666.4|33626.4|33659.9|33619.9|33666.5|33626.5|33659.9|33619.9|0
1728353280000|2024-10-08 02:08:00|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1728353300000|2024-10-08 02:08:20|33659.9|33619.9|33659.8|33619.8|33659.9|33619.9|33659.8|33619.8|0
1728353310000|2024-10-08 02:08:30|33659.7|33619.7|33653.2|33613.2|33659.7|33619.7|33653.2|33613.2|0
1728353320000|2024-10-08 02:08:40|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|33653.1|33613.1|0
1728353330000|2024-10-08 02:08:50|33653|33613|33653.2|33613.2|33653.2|33613.2|33653|33613|0
1728353340000|2024-10-08 02:09:00|33653.3|33613.3|33653.3|33613.3|33659.8|33619.8|33653.2|33613.2|0
1728353350000|2024-10-08 02:09:10|33653.4|33613.4|33653.4|33613.4|33659.9|33619.9|33653.3|33613.3|0
1728353360000|2024-10-08 02:09:20|33653.3|33613.3|33653.3|33613.3|33656.6|33616.6|33653.3|33613.3|0
1728353370000|2024-10-08 02:09:30|33653.4|33613.4|33659.9|33619.9|33659.9|33619.9|33653.4|33613.4|0
1728353380000|2024-10-08 02:09:40|33653.4|33613.4|33653.4|33613.4|33656.7|33616.7|33653.4|33613.4|0
1728353390000|2024-10-08 02:09:50|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|0
1728353400000|2024-10-08 02:10:00|33653.4|33613.4|33653.4|33613.4|33653.5|33613.5|33653.4|33613.4|0
1728353410000|2024-10-08 02:10:10|33653.5|33613.5|33653.4|33613.4|33660|33620|33653.4|33613.4|0
1728353420000|2024-10-08 02:10:20|33653.5|33613.5|33653.5|33613.5|33653.5|33613.5|33653.4|33613.4|0
1728353430000|2024-10-08 02:10:30|33653.4|33613.4|33653.5|33613.5|33653.5|33613.5|33653.4|33613.4|0
1728353460000|2024-10-08 02:11:00|33653.6|33613.6|33653.6|33613.6|33660.1|33620.1|33653.6|33613.6|0
1728353470000|2024-10-08 02:11:10|33653.5|33613.5|33640.3|33600.3|33653.5|33613.5|33640.3|33600.3|0
1728353490000|2024-10-08 02:11:30|33640.2|33600.2|33627.7|33587.7|33640.2|33600.2|33627.1|33587.1|0
1728353500000|2024-10-08 02:11:40|33634.3|33594.3|33631.1|33591.1|33634.4|33594.4|33627.7|33587.7|0
1728353510000|2024-10-08 02:11:50|33634.4|33594.4|33634.3|33594.3|33634.4|33594.4|33634.3|33594.3|0
1728353520000|2024-10-08 02:12:00|33627.8|33587.8|33608|33568|33627.8|33587.8|33608|33568|0
1728353530000|2024-10-08 02:12:10|33611.3|33571.3|33614.6|33574.6|33614.6|33574.6|33608.1|33568.1|0
1728353540000|2024-10-08 02:12:20|33614.7|33574.7|33614.8|33574.8|33621.4|33581.4|33614.7|33574.7|0
1728353550000|2024-10-08 02:12:30|33618.1|33578.1|33614.7|33574.7|33618.1|33578.1|33614.7|33574.7|0
1728353570000|2024-10-08 02:12:50|33614.8|33574.8|33621.4|33581.4|33621.4|33581.4|33614.8|33574.8|0
1728353580000|2024-10-08 02:13:00|33618.1|33578.1|33621.4|33581.4|33621.4|33581.4|33614.8|33574.8|0
1728353600000|2024-10-08 02:13:20|33614.8|33574.8|33614.8|33574.8|33614.9|33574.9|33614.8|33574.8|0
1728353610000|2024-10-08 02:13:30|33614.9|33574.9|33614.9|33574.9|33618.2|33578.2|33614.9|33574.9|0
1728353620000|2024-10-08 02:13:40|33614.8|33574.8|33608.2|33568.2|33614.9|33574.9|33608.2|33568.2|0
1728353630000|2024-10-08 02:13:50|33611.5|33571.5|33614.8|33574.8|33614.9|33574.9|33608.3|33568.3|0
1728353640000|2024-10-08 02:14:00|33611.5|33571.5|33608.2|33568.2|33614.8|33574.8|33608.2|33568.2|0
1728353650000|2024-10-08 02:14:10|33611.5|33571.5|33608.2|33568.2|33611.5|33571.5|33608.2|33568.2|0
1728353660000|2024-10-08 02:14:20|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|33608.1|33568.1|0
1728353670000|2024-10-08 02:14:30|33601.6|33561.6|33581.8|33541.8|33601.6|33561.6|33578.5|33538.5|0
1728353680000|2024-10-08 02:14:40|33588.3|33548.3|33585.2|33545.2|33588.4|33548.4|33585.1|33545.1|0
1728353690000|2024-10-08 02:14:50|33585.1|33545.1|33581.8|33541.8|33585.1|33545.1|33581.8|33541.8|0
1728353700000|2024-10-08 02:15:00|33575.3|33535.3|33581.8|33541.8|33581.8|33541.8|33568.6|33528.6|0
1728353710000|2024-10-08 02:15:10|33575.2|33535.2|33575.1|33535.1|33575.2|33535.2|33575.1|33535.1|0
1728353720000|2024-10-08 02:15:20|33575.2|33535.2|33575.1|33535.1|33575.2|33535.2|33575.1|33535.1|0
1728353730000|2024-10-08 02:15:30|33575.2|33535.2|33562.1|33522.1|33575.2|33535.2|33562|33522|0
1728353740000|2024-10-08 02:15:40|33562|33522|33568.6|33528.6|33568.7|33528.7|33562|33522|0
1728353750000|2024-10-08 02:15:50|33568.7|33528.7|33581.9|33541.9|33581.9|33541.9|33568.7|33528.7|0
1728353760000|2024-10-08 02:16:00|33578.6|33538.6|33562.2|33522.2|33578.6|33538.6|33562.2|33522.2|0
1728353770000|2024-10-08 02:16:10|33565.4|33525.4|33568.7|33528.7|33568.7|33528.7|33565.4|33525.4|0
1728353780000|2024-10-08 02:16:20|33575.3|33535.3|33581.9|33541.9|33582|33542|33575.3|33535.3|0
1728353790000|2024-10-08 02:16:30|33582|33542|33585.3|33545.3|33585.3|33545.3|33582|33542|0
1728353800000|2024-10-08 02:16:40|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|33588.6|33548.6|0
1728353810000|2024-10-08 02:16:50|33595.1|33555.1|33595.2|33555.2|33595.3|33555.3|33595.1|33555.1|0
1728353820000|2024-10-08 02:17:00|33595.1|33555.1|33581.9|33541.9|33595.1|33555.1|33568.8|33528.8|0
1728353830000|2024-10-08 02:17:10|33582|33542|33588.6|33548.6|33588.6|33548.6|33582|33542|0
1728353840000|2024-10-08 02:17:20|33595.1|33555.1|33605.1|33565.1|33608.4|33568.4|33595.1|33555.1|0
1728353850000|2024-10-08 02:17:30|33601.8|33561.8|33595.2|33555.2|33601.8|33561.8|33595.1|33555.1|0
1728353860000|2024-10-08 02:17:40|33598.5|33558.5|33595.1|33555.1|33601.7|33561.7|33595.1|33555.1|0
1728353870000|2024-10-08 02:17:50|33598.4|33558.4|33601.7|33561.7|33601.7|33561.7|33598.4|33558.4|0
1728353880000|2024-10-08 02:18:00|33598.4|33558.4|33598.3|33558.3|33598.4|33558.4|33595.1|33555.1|0
1728353890000|2024-10-08 02:18:10|33598.4|33558.4|33595.1|33555.1|33601.7|33561.7|33595.1|33555.1|0
1728353900000|2024-10-08 02:18:20|33598.3|33558.3|33595.1|33555.1|33601.7|33561.7|33595.1|33555.1|0
1728353910000|2024-10-08 02:18:30|33601.7|33561.7|33595|33555|33601.7|33561.7|33591.8|33551.8|0
1728353920000|2024-10-08 02:18:40|33591.8|33551.8|33591.7|33551.7|33595.1|33555.1|33588.4|33548.4|0
1728353930000|2024-10-08 02:18:50|33595|33555|33591.8|33551.8|33595.1|33555.1|33588.4|33548.4|0
1728353940000|2024-10-08 02:19:00|33588.5|33548.5|33588.4|33548.4|33588.5|33548.5|33588.4|33548.4|0
1728353950000|2024-10-08 02:19:10|33588.5|33548.5|33595.2|33555.2|33595.2|33555.2|33588.5|33548.5|0
1728353960000|2024-10-08 02:19:20|33595.1|33555.1|33595.1|33555.1|33601.7|33561.7|33595.1|33555.1|0
1728353970000|2024-10-08 02:19:30|33595.2|33555.2|33595.2|33555.2|33595.2|33555.2|33595.1|33555.1|0
1728353980000|2024-10-08 02:19:40|33595.3|33555.3|33601.8|33561.8|33601.8|33561.8|33595.3|33555.3|0
1728353990000|2024-10-08 02:19:50|33601.9|33561.9|33601.9|33561.9|33601.9|33561.9|33601.9|33561.9|0
1728354000000|2024-10-08 02:20:00|33601.8|33561.8|33601.9|33561.9|33601.9|33561.9|33598.6|33558.6|0
1728354010000|2024-10-08 02:20:10|33602|33562|33605.2|33565.2|33608.5|33568.5|33601.9|33561.9|0
1728354020000|2024-10-08 02:20:20|33601.9|33561.9|33601.9|33561.9|33608.5|33568.5|33601.9|33561.9|0
1728354030000|2024-10-08 02:20:30|33602|33562|33588.8|33548.8|33605.2|33565.2|33588.8|33548.8|0
1728354040000|2024-10-08 02:20:40|33595.4|33555.4|33592.1|33552.1|33595.4|33555.4|33588.8|33548.8|0
1728354050000|2024-10-08 02:20:50|33588.9|33548.9|33592.1|33552.1|33595.4|33555.4|33588.8|33548.8|0
1728354060000|2024-10-08 02:21:00|33588.8|33548.8|33588.8|33548.8|33588.9|33548.9|33588.8|33548.8|0
1728354070000|2024-10-08 02:21:10|33595.4|33555.4|33592.1|33552.1|33595.4|33555.4|33592.1|33552.1|0
1728354080000|2024-10-08 02:21:20|33588.8|33548.8|33592.1|33552.1|33595.4|33555.4|33588.8|33548.8|0
1728354090000|2024-10-08 02:21:30|33588.8|33548.8|33582.2|33542.2|33588.8|33548.8|33582.2|33542.2|0
1728354100000|2024-10-08 02:21:40|33582.1|33542.1|33582.1|33542.1|33582.2|33542.2|33582.1|33542.1|0
1728354110000|2024-10-08 02:21:50|33582.2|33542.2|33588.7|33548.7|33588.7|33548.7|33582.2|33542.2|0
1728354130000|2024-10-08 02:22:10|33588.8|33548.8|33592|33552|33595.4|33555.4|33588.7|33548.7|0
1728354140000|2024-10-08 02:22:20|33595.3|33555.3|33595.4|33555.4|33595.4|33555.4|33592|33552|0
1728354160000|2024-10-08 02:22:40|33595.5|33555.5|33602.1|33562.1|33602.1|33562.1|33595.5|33555.5|0
1728354170000|2024-10-08 02:22:50|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|0
1728354180000|2024-10-08 02:23:00|33605.3|33565.3|33602.1|33562.1|33605.4|33565.4|33602.1|33562.1|0
1728354190000|2024-10-08 02:23:10|33595.5|33555.5|33585.6|33545.6|33595.5|33555.5|33585.6|33545.6|0
1728354200000|2024-10-08 02:23:20|33582.3|33542.3|33585.6|33545.6|33588.9|33548.9|33582.3|33542.3|0
1728354210000|2024-10-08 02:23:30|33585.5|33545.5|33582.3|33542.3|33585.5|33545.5|33582.2|33542.2|0
1728354220000|2024-10-08 02:23:40|33588.8|33548.8|33582.3|33542.3|33588.9|33548.9|33582.3|33542.3|0
1728354230000|2024-10-08 02:23:50|33588.8|33548.8|33582.3|33542.3|33588.9|33548.9|33582.3|33542.3|0
1728354240000|2024-10-08 02:24:00|33582.4|33542.4|33585.6|33545.6|33588.9|33548.9|33582.3|33542.3|0
1728354250000|2024-10-08 02:24:10|33588.9|33548.9|33585.6|33545.6|33588.9|33548.9|33582.3|33542.3|0
1728354260000|2024-10-08 02:24:20|33582.3|33542.3|33582.3|33542.3|33585.6|33545.6|33582.3|33542.3|0
1728354270000|2024-10-08 02:24:30|33585.6|33545.6|33582.2|33542.2|33585.6|33545.6|33582.2|33542.2|0
1728354280000|2024-10-08 02:24:40|33582.3|33542.3|33582.2|33542.2|33585.6|33545.6|33582.2|33542.2|0
1728354290000|2024-10-08 02:24:50|33582.3|33542.3|33582.2|33542.2|33582.3|33542.3|33582.2|33542.2|0
1728354300000|2024-10-08 02:25:00|33582.3|33542.3|33582.3|33542.3|33582.3|33542.3|33582.3|33542.3|0
1728354310000|2024-10-08 02:25:10|33582.4|33542.4|33588.9|33548.9|33588.9|33548.9|33582.4|33542.4|0
1728354320000|2024-10-08 02:25:20|33588.8|33548.8|33585.5|33545.5|33588.9|33548.9|33582.3|33542.3|0
1728354330000|2024-10-08 02:25:30|33582.3|33542.3|33575.7|33535.7|33582.3|33542.3|33575.6|33535.6|0
1728354340000|2024-10-08 02:25:40|33575.8|33535.8|33582.4|33542.4|33582.4|33542.4|33575.8|33535.8|0
1728354350000|2024-10-08 02:25:50|33585.6|33545.6|33579.1|33539.1|33585.6|33545.6|33575.7|33535.7|0
1728354360000|2024-10-08 02:26:00|33582.3|33542.3|33582.4|33542.4|33582.4|33542.4|33582.3|33542.3|0
1728354370000|2024-10-08 02:26:10|33582.3|33542.3|33582.4|33542.4|33582.4|33542.4|33582.3|33542.3|0
1728354380000|2024-10-08 02:26:20|33582.3|33542.3|33575.8|33535.8|33582.3|33542.3|33575.8|33535.8|0
1728354390000|2024-10-08 02:26:30|33575.7|33535.7|33569|33529|33575.7|33535.7|33569|33529|0
1728354400000|2024-10-08 02:26:40|33565.7|33525.7|33565.8|33525.8|33569.1|33529.1|33565.7|33525.7|0
1728354410000|2024-10-08 02:26:50|33562.5|33522.5|33562.5|33522.5|33565.8|33525.8|33562.5|33522.5|0
1728354420000|2024-10-08 02:27:00|33562.6|33522.6|33569.2|33529.2|33569.2|33529.2|33562.6|33522.6|0
1728354430000|2024-10-08 02:27:10|33569.3|33529.3|33575.8|33535.8|33575.8|33535.8|33569.3|33529.3|0
1728354440000|2024-10-08 02:27:20|33575.9|33535.9|33582.4|33542.4|33582.4|33542.4|33575.9|33535.9|0
1728354450000|2024-10-08 02:27:30|33575.8|33535.8|33569.3|33529.3|33575.8|33535.8|33569.2|33529.2|0
1728354460000|2024-10-08 02:27:40|33569.2|33529.2|33572.5|33532.5|33572.5|33532.5|33569.2|33529.2|0
1728354470000|2024-10-08 02:27:50|33569.3|33529.3|33559.3|33519.3|33569.3|33529.3|33559.3|33519.3|0
1728354480000|2024-10-08 02:28:00|33562.5|33522.5|33549.4|33509.4|33562.5|33522.5|33549.4|33509.4|0
1728354490000|2024-10-08 02:28:10|33552.6|33512.6|33549.3|33509.3|33555.9|33515.9|33546|33506|0
1728354510000|2024-10-08 02:28:30|33549.4|33509.4|33555.9|33515.9|33556|33516|33549.4|33509.4|0
1728354520000|2024-10-08 02:28:40|33556|33516|33555.9|33515.9|33556.1|33516.1|33555.9|33515.9|0
1728354530000|2024-10-08 02:28:50|33556|33516|33555.9|33515.9|33556|33516|33555.9|33515.9|0
1728354540000|2024-10-08 02:29:00|33556|33516|33556|33516|33556|33516|33555.9|33515.9|0
1728354550000|2024-10-08 02:29:10|33556.1|33516.1|33549.4|33509.4|33556.1|33516.1|33549.4|33509.4|0
1728354560000|2024-10-08 02:29:20|33542.9|33502.9|33542.9|33502.9|33542.9|33502.9|33542.8|33502.8|0
1728354570000|2024-10-08 02:29:30|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|0
1728354580000|2024-10-08 02:29:40|33542.9|33502.9|33536.2|33496.2|33542.9|33502.9|33536.2|33496.2|0
1728354590000|2024-10-08 02:29:50|33542.8|33502.8|33542.8|33502.8|33542.9|33502.9|33542.8|33502.8|0
1728354600000|2024-10-08 02:30:00|33542.9|33502.9|33542.8|33502.8|33542.9|33502.9|33542.8|33502.8|0
1728354610000|2024-10-08 02:30:10|33542.9|33502.9|33549.5|33509.5|33549.5|33509.5|33542.8|33502.8|0
1728354620000|2024-10-08 02:30:20|33556|33516|33556|33516|33556|33516|33555.9|33515.9|0
1728354630000|2024-10-08 02:30:30|33555.9|33515.9|33542.8|33502.8|33555.9|33515.9|33542.8|33502.8|0
1728354640000|2024-10-08 02:30:40|33542.7|33502.7|33549.3|33509.3|33549.3|33509.3|33542.7|33502.7|0
1728354650000|2024-10-08 02:30:50|33549.4|33509.4|33549.4|33509.4|33549.5|33509.5|33549.4|33509.4|0
1728354670000|2024-10-08 02:31:10|33549.3|33509.3|33542.7|33502.7|33549.3|33509.3|33542.7|33502.7|0
1728354680000|2024-10-08 02:31:20|33542.8|33502.8|33542.7|33502.7|33542.8|33502.8|33542.7|33502.7|0
1728354690000|2024-10-08 02:31:30|33542.6|33502.6|33536.1|33496.1|33542.6|33502.6|33536.1|33496.1|0
1728354710000|2024-10-08 02:31:50|33542.6|33502.6|33542.6|33502.6|33542.6|33502.6|33536.1|33496.1|0
1728354720000|2024-10-08 02:32:00|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|0
1728354730000|2024-10-08 02:32:10|33549.3|33509.3|33542.7|33502.7|33549.3|33509.3|33542.7|33502.7|0
1728354740000|2024-10-08 02:32:20|33539.4|33499.4|33536.1|33496.1|33542.7|33502.7|33536.1|33496.1|0
1728354770000|2024-10-08 02:32:50|33536|33496|33536.1|33496.1|33536.1|33496.1|33536|33496|0
1728354780000|2024-10-08 02:33:00|33536|33496|33536|33496|33536|33496|33536|33496|0
1728354790000|2024-10-08 02:33:10|33536.1|33496.1|33529.5|33489.5|33536.1|33496.1|33529.5|33489.5|0
1728354800000|2024-10-08 02:33:20|33536.1|33496.1|33536.1|33496.1|33536.1|33496.1|33536.1|33496.1|0
1728354810000|2024-10-08 02:33:30|33532.8|33492.8|33529.4|33489.4|33532.8|33492.8|33529.4|33489.4|0
1728354820000|2024-10-08 02:33:40|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|0
1728354830000|2024-10-08 02:33:50|33529.4|33489.4|33536.1|33496.1|33536.1|33496.1|33529.4|33489.4|0
1728354840000|2024-10-08 02:34:00|33529.6|33489.6|33529.5|33489.5|33529.6|33489.6|33529.5|33489.5|0
1728354850000|2024-10-08 02:34:10|33529.4|33489.4|33529.4|33489.4|33529.4|33489.4|33529.4|33489.4|0
1728354860000|2024-10-08 02:34:20|33522.9|33482.9|33522.9|33482.9|33522.9|33482.9|33522.9|33482.9|0
1728354870000|2024-10-08 02:34:30|33529.4|33489.4|33522.9|33482.9|33529.4|33489.4|33522.9|33482.9|0
1728354880000|2024-10-08 02:34:40|33522.8|33482.8|33516.3|33476.3|33522.8|33482.8|33516.3|33476.3|0
1728354890000|2024-10-08 02:34:50|33516.4|33476.4|33516.4|33476.4|33516.4|33476.4|33516.3|33476.3|0
1728354900000|2024-10-08 02:35:00|33516.3|33476.3|33513|33473|33516.4|33476.4|33509.8|33469.8|0
1728354910000|2024-10-08 02:35:10|33509.8|33469.8|33503.1|33463.1|33509.8|33469.8|33503.1|33463.1|0
1728354920000|2024-10-08 02:35:20|33503|33463|33503|33463|33503.1|33463.1|33503|33463|0
1728354930000|2024-10-08 02:35:30|33499.8|33459.8|33496.4|33456.4|33503|33463|33496.4|33456.4|0
1728354940000|2024-10-08 02:35:40|33496.5|33456.5|33503|33463|33503|33463|33496.5|33456.5|0
1728354950000|2024-10-08 02:35:50|33509.6|33469.6|33516.2|33476.2|33516.3|33476.3|33503|33463|0
1728354960000|2024-10-08 02:36:00|33516.3|33476.3|33522.8|33482.8|33522.8|33482.8|33516.3|33476.3|0
1728354970000|2024-10-08 02:36:10|33516.3|33476.3|33516.3|33476.3|33516.4|33476.4|33516.3|33476.3|0
1728354980000|2024-10-08 02:36:20|33516.4|33476.4|33516.2|33476.2|33516.4|33476.4|33516.2|33476.2|0
1728354990000|2024-10-08 02:36:30|33516.3|33476.3|33516.3|33476.3|33516.3|33476.3|33516.2|33476.2|0
1728355000000|2024-10-08 02:36:40|33516.4|33476.4|33522.9|33482.9|33529.4|33489.4|33516.3|33476.3|0
1728355010000|2024-10-08 02:36:50|33529.5|33489.5|33526.2|33486.2|33529.5|33489.5|33526.2|33486.2|0
1728355020000|2024-10-08 02:37:00|33529.5|33489.5|33555.9|33515.9|33556|33516|33523|33483|0
1728355030000|2024-10-08 02:37:10|33549.4|33509.4|33546.1|33506.1|33549.5|33509.5|33542.9|33502.9|0
1728355040000|2024-10-08 02:37:20|33546.2|33506.2|33556.3|33516.3|33559.6|33519.6|33546.2|33506.2|0
1728355050000|2024-10-08 02:37:30|33546.5|33506.5|33543|33503|33546.5|33506.5|33543|33503|0
1728355060000|2024-10-08 02:37:40|33539.7|33499.7|33543|33503|33546.3|33506.3|33536.4|33496.4|0
1728355070000|2024-10-08 02:37:50|33549.5|33509.5|33549.6|33509.6|33549.6|33509.6|33549.5|33509.5|0
1728355080000|2024-10-08 02:38:00|33536.5|33496.5|33543.2|33503.2|33543.2|33503.2|33536.5|33496.5|0
1728355090000|2024-10-08 02:38:10|33543.1|33503.1|33533.2|33493.2|33543.1|33503.1|33529.9|33489.9|0
1728355100000|2024-10-08 02:38:20|33529.9|33489.9|33529.8|33489.8|33529.9|33489.9|33526.5|33486.5|0
1728355110000|2024-10-08 02:38:30|33526.5|33486.5|33523.2|33483.2|33529.8|33489.8|33523.2|33483.2|0
1728355120000|2024-10-08 02:38:40|33523.1|33483.1|33516.5|33476.5|33523.1|33483.1|33516.5|33476.5|0
1728355130000|2024-10-08 02:38:50|33516.6|33476.6|33516.4|33476.4|33516.6|33476.6|33509.8|33469.8|0
1728355140000|2024-10-08 02:39:00|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|33516.5|33476.5|0
1728355150000|2024-10-08 02:39:10|33516.4|33476.4|33516.5|33476.5|33516.5|33476.5|33516.4|33476.4|0
1728355160000|2024-10-08 02:39:20|33523.1|33483.1|33523.1|33483.1|33523.1|33483.1|33523.1|33483.1|0
1728355170000|2024-10-08 02:39:30|33523.2|33483.2|33529.7|33489.7|33529.8|33489.8|33523.2|33483.2|0
1728355180000|2024-10-08 02:39:40|33529.8|33489.8|33529.8|33489.8|33536.4|33496.4|33529.8|33489.8|0
1728355190000|2024-10-08 02:39:50|33529.7|33489.7|33523.2|33483.2|33529.7|33489.7|33523.2|33483.2|0
1728355200000|2024-10-08 02:40:00|33519.9|33479.9|33523.2|33483.2|33523.2|33483.2|33516.6|33476.6|0
1728355210000|2024-10-08 02:40:10|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.2|33483.2|0
1728355220000|2024-10-08 02:40:20|33523.2|33483.2|33523.2|33483.2|33523.3|33483.3|33523.2|33483.2|0
1728355230000|2024-10-08 02:40:30|33523.3|33483.3|33523.2|33483.2|33523.3|33483.3|33523.2|33483.2|0
1728355240000|2024-10-08 02:40:40|33523.3|33483.3|33523.3|33483.3|33523.3|33483.3|33523.2|33483.2|0
1728355250000|2024-10-08 02:40:50|33523.2|33483.2|33523.3|33483.3|33523.4|33483.4|33523.2|33483.2|0
1728355260000|2024-10-08 02:41:00|33523.4|33483.4|33536.5|33496.5|33536.6|33496.6|33523.4|33483.4|0
1728355270000|2024-10-08 02:41:10|33536.6|33496.6|33536.6|33496.6|33536.6|33496.6|33536.5|33496.5|0
1728355280000|2024-10-08 02:41:20|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|0
1728355290000|2024-10-08 02:41:30|33536.4|33496.4|33529.9|33489.9|33536.4|33496.4|33529.9|33489.9|0
1728355300000|2024-10-08 02:41:40|33530|33490|33536.6|33496.6|33536.6|33496.6|33530|33490|0
1728355310000|2024-10-08 02:41:50|33536.5|33496.5|33536.6|33496.6|33536.6|33496.6|33530|33490|0
1728355320000|2024-10-08 02:42:00|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|0
1728355330000|2024-10-08 02:42:10|33536.4|33496.4|33529.8|33489.8|33536.4|33496.4|33529.8|33489.8|0
1728355340000|2024-10-08 02:42:20|33529.9|33489.9|33536.4|33496.4|33536.5|33496.5|33529.8|33489.8|0
1728355350000|2024-10-08 02:42:30|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.4|33496.4|0
1728355360000|2024-10-08 02:42:40|33536.4|33496.4|33536.5|33496.5|33536.5|33496.5|33536.4|33496.4|0
1728355370000|2024-10-08 02:42:50|33536.4|33496.4|33536.4|33496.4|33536.5|33496.5|33533.1|33493.1|0
1728355380000|2024-10-08 02:43:00|33536.5|33496.5|33536.5|33496.5|33536.6|33496.6|33536.4|33496.4|0
1728355390000|2024-10-08 02:43:10|33536.6|33496.6|33536.6|33496.6|33536.6|33496.6|33536.6|33496.6|0
1728355400000|2024-10-08 02:43:20|33536.5|33496.5|33536.6|33496.6|33536.6|33496.6|33536.5|33496.5|0
1728355410000|2024-10-08 02:43:30|33549.7|33509.7|33562.9|33522.9|33562.9|33522.9|33549.7|33509.7|0
1728355420000|2024-10-08 02:43:40|33562.8|33522.8|33556.3|33516.3|33562.8|33522.8|33556.2|33516.2|0
1728355430000|2024-10-08 02:43:50|33556.2|33516.2|33556.3|33516.3|33556.3|33516.3|33556.2|33516.2|0
1728355440000|2024-10-08 02:44:00|33562.8|33522.8|33569.4|33529.4|33576.1|33536.1|33562.8|33522.8|0
1728355450000|2024-10-08 02:44:10|33569.5|33529.5|33576.2|33536.2|33576.2|33536.2|33569.5|33529.5|0
1728355460000|2024-10-08 02:44:20|33576.1|33536.1|33576.1|33536.1|33576.2|33536.2|33569.6|33529.6|0
1728355470000|2024-10-08 02:44:30|33569.6|33529.6|33569.6|33529.6|33572.9|33532.9|33569.6|33529.6|0
1728355480000|2024-10-08 02:44:40|33569.5|33529.5|33563|33523|33569.5|33529.5|33563|33523|0
1728355490000|2024-10-08 02:44:50|33562.9|33522.9|33569.5|33529.5|33569.6|33529.6|33556.3|33516.3|0
1728355500000|2024-10-08 02:45:00|33563|33523|33563|33523|33563|33523|33562.9|33522.9|0
1728355510000|2024-10-08 02:45:10|33562.9|33522.9|33563|33523|33563|33523|33556.4|33516.4|0
1728355520000|2024-10-08 02:45:20|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|33569.5|33529.5|0
1728355530000|2024-10-08 02:45:30|33569.5|33529.5|33569.5|33529.5|33569.6|33529.6|33569.4|33529.4|0
1728355540000|2024-10-08 02:45:40|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|33569.5|33529.5|0
1728355550000|2024-10-08 02:45:50|33569.5|33529.5|33569.6|33529.6|33569.6|33529.6|33569.5|33529.5|0
1728355560000|2024-10-08 02:46:00|33569.7|33529.7|33569.6|33529.6|33576.2|33536.2|33569.6|33529.6|0
1728355570000|2024-10-08 02:46:10|33569.7|33529.7|33569.6|33529.6|33576.3|33536.3|33569.6|33529.6|0
1728355580000|2024-10-08 02:46:20|33569.7|33529.7|33569.6|33529.6|33569.7|33529.7|33569.6|33529.6|0
1728355590000|2024-10-08 02:46:30|33563|33523|33563|33523|33563.1|33523.1|33563|33523|0
1728355600000|2024-10-08 02:46:40|33559.8|33519.8|33549.8|33509.8|33559.8|33519.8|33549.8|33509.8|0
1728355610000|2024-10-08 02:46:50|33556.4|33516.4|33553.1|33513.1|33556.4|33516.4|33553.1|33513.1|0
1728355620000|2024-10-08 02:47:00|33549.8|33509.8|33556.5|33516.5|33556.5|33516.5|33549.8|33509.8|0
1728355630000|2024-10-08 02:47:10|33556.6|33516.6|33563|33523|33563.1|33523.1|33556.6|33516.6|0
1728355640000|2024-10-08 02:47:20|33563.1|33523.1|33563.1|33523.1|33569.7|33529.7|33563.1|33523.1|0
1728355650000|2024-10-08 02:47:30|33563.2|33523.2|33563.1|33523.1|33563.2|33523.2|33563.1|33523.1|0
1728355660000|2024-10-08 02:47:40|33559.8|33519.8|33556.6|33516.6|33559.8|33519.8|33556.5|33516.5|0
1728355670000|2024-10-08 02:47:50|33556.5|33516.5|33550|33510|33556.6|33516.6|33550|33510|0
1728355680000|2024-10-08 02:48:00|33549.9|33509.9|33543.4|33503.4|33550|33510|33543.4|33503.4|0
1728355690000|2024-10-08 02:48:10|33543.3|33503.3|33543.3|33503.3|33543.4|33503.4|33543.3|33503.3|0
1728355700000|2024-10-08 02:48:20|33543.4|33503.4|33549.9|33509.9|33549.9|33509.9|33543.3|33503.3|0
1728355710000|2024-10-08 02:48:30|33550|33510|33550|33510|33550|33510|33550|33510|0
1728355720000|2024-10-08 02:48:40|33549.9|33509.9|33543.4|33503.4|33549.9|33509.9|33543.3|33503.3|0
1728355730000|2024-10-08 02:48:50|33543.3|33503.3|33536.8|33496.8|33543.4|33503.4|33536.7|33496.7|0
1728355740000|2024-10-08 02:49:00|33543.3|33503.3|33536.8|33496.8|33543.3|33503.3|33536.8|33496.8|0
1728355760000|2024-10-08 02:49:20|33543.3|33503.3|33536.7|33496.7|33543.4|33503.4|33536.7|33496.7|0
1728355770000|2024-10-08 02:49:30|33536.8|33496.8|33536.7|33496.7|33536.8|33496.8|33536.7|33496.7|0
1728355780000|2024-10-08 02:49:40|33530.1|33490.1|33536.8|33496.8|33536.8|33496.8|33530.1|33490.1|0
1728355790000|2024-10-08 02:49:50|33536.7|33496.7|33530.2|33490.2|33536.8|33496.8|33530.1|33490.1|0
1728355800000|2024-10-08 02:50:00|33530.1|33490.1|33530.3|33490.3|33530.3|33490.3|33523.5|33483.5|0
1728355810000|2024-10-08 02:50:10|33536.8|33496.8|33536.7|33496.7|33536.8|33496.8|33536.6|33496.6|0
1728355820000|2024-10-08 02:50:20|33536.8|33496.8|33536.6|33496.6|33536.8|33496.8|33536.6|33496.6|0
1728355830000|2024-10-08 02:50:30|33530.1|33490.1|33530|33490|33530.1|33490.1|33530|33490|0
1728355840000|2024-10-08 02:50:40|33529.9|33489.9|33523.4|33483.4|33529.9|33489.9|33523.4|33483.4|0
1728355850000|2024-10-08 02:50:50|33523.3|33483.3|33526.7|33486.7|33526.7|33486.7|33523.3|33483.3|0
1728355860000|2024-10-08 02:51:00|33523.4|33483.4|33530|33490|33533.3|33493.3|33523.4|33483.4|0
1728355870000|2024-10-08 02:51:10|33530.1|33490.1|33539.9|33499.9|33543.2|33503.2|33530.1|33490.1|0
1728355880000|2024-10-08 02:51:20|33543.2|33503.2|33543.3|33503.3|33549.8|33509.8|33536.7|33496.7|0
1728355890000|2024-10-08 02:51:30|33549.9|33509.9|33546.7|33506.7|33549.9|33509.9|33543.3|33503.3|0
1728355900000|2024-10-08 02:51:40|33546.6|33506.6|33543.2|33503.2|33549.9|33509.9|33543.2|33503.2|0
1728355910000|2024-10-08 02:51:50|33543.3|33503.3|33549.8|33509.8|33549.9|33509.9|33543.3|33503.3|0
1728355920000|2024-10-08 02:52:00|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1728355930000|2024-10-08 02:52:10|33550|33510|33550|33510|33556.5|33516.5|33549.9|33509.9|0
1728355940000|2024-10-08 02:52:20|33550.1|33510.1|33563.2|33523.2|33563.2|33523.2|33550.1|33510.1|0
1728355950000|2024-10-08 02:52:30|33560|33520|33550.1|33510.1|33560|33520|33550.1|33510.1|0
1728355960000|2024-10-08 02:52:40|33550.2|33510.2|33553.5|33513.5|33553.5|33513.5|33550.2|33510.2|0
1728355970000|2024-10-08 02:52:50|33556.8|33516.8|33556.8|33516.8|33556.9|33516.9|33556.8|33516.8|0
1728355980000|2024-10-08 02:53:00|33553.6|33513.6|33550.3|33510.3|33553.6|33513.6|33550.3|33510.3|0
1728355990000|2024-10-08 02:53:10|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.7|33516.7|0
1728356000000|2024-10-08 02:53:20|33556.7|33516.7|33543.6|33503.6|33556.8|33516.8|33543.6|33503.6|0
1728356010000|2024-10-08 02:53:30|33543.5|33503.5|33543.6|33503.6|33543.6|33503.6|33543.5|33503.5|0
1728356020000|2024-10-08 02:53:40|33546.9|33506.9|33543.5|33503.5|33546.9|33506.9|33543.5|33503.5|0
1728356040000|2024-10-08 02:54:00|33543.4|33503.4|33536.9|33496.9|33543.4|33503.4|33536.9|33496.9|0
1728356050000|2024-10-08 02:54:10|33536.8|33496.8|33536.9|33496.9|33536.9|33496.9|33536.8|33496.8|0
1728356060000|2024-10-08 02:54:20|33537|33497|33536.9|33496.9|33537|33497|33536.9|33496.9|0
1728356070000|2024-10-08 02:54:30|33537|33497|33550.1|33510.1|33550.1|33510.1|33537|33497|0
1728356080000|2024-10-08 02:54:40|33550.2|33510.2|33550.2|33510.2|33553.5|33513.5|33550.2|33510.2|0
1728356090000|2024-10-08 02:54:50|33546.9|33506.9|33543.6|33503.6|33546.9|33506.9|33543.6|33503.6|0
1728356100000|2024-10-08 02:55:00|33543.7|33503.7|33543.7|33503.7|33550.2|33510.2|33543.6|33503.6|0
1728356110000|2024-10-08 02:55:10|33547|33507|33543.7|33503.7|33547|33507|33543.7|33503.7|0
1728356120000|2024-10-08 02:55:20|33547|33507|33547|33507|33550.3|33510.3|33543.7|33503.7|0
1728356130000|2024-10-08 02:55:30|33550.3|33510.3|33550.3|33510.3|33550.3|33510.3|33550.3|33510.3|0
1728356140000|2024-10-08 02:55:40|33556.9|33516.9|33537.3|33497.3|33557|33517|33537.3|33497.3|0
1728356150000|2024-10-08 02:55:50|33537.2|33497.2|33530.6|33490.6|33537.2|33497.2|33530.6|33490.6|0
1728356170000|2024-10-08 02:56:10|33537.2|33497.2|33543.7|33503.7|33543.7|33503.7|33537.1|33497.1|0
1728356180000|2024-10-08 02:56:20|33550.3|33510.3|33550.2|33510.2|33556.8|33516.8|33550.2|33510.2|0
1728356190000|2024-10-08 02:56:30|33550.3|33510.3|33563.3|33523.3|33563.4|33523.4|33550.2|33510.2|0
1728356200000|2024-10-08 02:56:40|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33550.2|33510.2|0
1728356220000|2024-10-08 02:57:00|33550.2|33510.2|33556.8|33516.8|33556.8|33516.8|33550.2|33510.2|0
1728356230000|2024-10-08 02:57:10|33556.7|33516.7|33553.5|33513.5|33556.7|33516.7|33550.2|33510.2|0
1728356240000|2024-10-08 02:57:20|33553.4|33513.4|33550.2|33510.2|33553.5|33513.5|33550.1|33510.1|0
1728356250000|2024-10-08 02:57:30|33550.1|33510.1|33550.2|33510.2|33550.2|33510.2|33550.1|33510.1|0
1728356280000|2024-10-08 02:58:00|33550.1|33510.1|33556.7|33516.7|33556.7|33516.7|33550.1|33510.1|0
1728356290000|2024-10-08 02:58:10|33556.6|33516.6|33556.6|33516.6|33556.7|33516.7|33556.6|33516.6|0
1728356300000|2024-10-08 02:58:20|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1728356310000|2024-10-08 02:58:30|33563.3|33523.3|33563.2|33523.2|33563.3|33523.3|33560|33520|0
1728356330000|2024-10-08 02:58:50|33556.6|33516.6|33553.3|33513.3|33556.6|33516.6|33553.3|33513.3|0
1728356340000|2024-10-08 02:59:00|33550.1|33510.1|33550|33510|33550.1|33510.1|33543.4|33503.4|0
1728356350000|2024-10-08 02:59:10|33543.4|33503.4|33543.4|33503.4|33543.5|33503.5|33543.4|33503.4|0
1728356360000|2024-10-08 02:59:20|33543.5|33503.5|33543.5|33503.5|33550.1|33510.1|33543.5|33503.5|0
1728356370000|2024-10-08 02:59:30|33543.4|33503.4|33546.7|33506.7|33546.7|33506.7|33543.4|33503.4|0
1728356380000|2024-10-08 02:59:40|33546.8|33506.8|33553.3|33513.3|33553.4|33513.4|33546.8|33506.8|0
1728356390000|2024-10-08 02:59:50|33553.4|33513.4|33550.1|33510.1|33553.4|33513.4|33550.1|33510.1|0
1728356400000|2024-10-08 03:00:00|33550|33510|33556.6|33516.6|33556.7|33516.7|33550|33510|0
1728356410000|2024-10-08 03:00:10|33556.7|33516.7|33563.2|33523.2|33563.3|33523.3|33556.7|33516.7|0
1728356420000|2024-10-08 03:00:20|33569.7|33529.7|33569.7|33529.7|33569.8|33529.8|33569.7|33529.7|0
1728356450000|2024-10-08 03:00:50|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|0
1728356460000|2024-10-08 03:01:00|33563.2|33523.2|33576.3|33536.3|33576.3|33536.3|33563.2|33523.2|0
1728356470000|2024-10-08 03:01:10|33573|33533|33576.3|33536.3|33576.3|33536.3|33573|33533|0
1728356480000|2024-10-08 03:01:20|33576.4|33536.4|33576.3|33536.3|33576.4|33536.4|33576.3|33536.3|0
1728356490000|2024-10-08 03:01:30|33576.4|33536.4|33576.4|33536.4|33576.4|33536.4|33576.3|33536.3|0
1728356500000|2024-10-08 03:01:40|33576.3|33536.3|33569.7|33529.7|33576.3|33536.3|33569.7|33529.7|0
1728356510000|2024-10-08 03:01:50|33576.3|33536.3|33576.3|33536.3|33576.3|33536.3|33576.3|33536.3|0
1728356530000|2024-10-08 03:02:10|33576.2|33536.2|33569.6|33529.6|33576.2|33536.2|33569.6|33529.6|0
1728356540000|2024-10-08 03:02:20|33569.7|33529.7|33576.2|33536.2|33576.2|33536.2|33569.7|33529.7|0
1728356560000|2024-10-08 03:02:40|33576.3|33536.3|33582.8|33542.8|33582.8|33542.8|33576.3|33536.3|0
1728356590000|2024-10-08 03:03:10|33589.3|33549.3|33582.8|33542.8|33589.3|33549.3|33582.8|33542.8|0
1728356600000|2024-10-08 03:03:20|33582.7|33542.7|33576.1|33536.1|33582.7|33542.7|33576.1|33536.1|0
1728356610000|2024-10-08 03:03:30|33582.7|33542.7|33582.7|33542.7|33582.8|33542.8|33576.2|33536.2|0
1728356620000|2024-10-08 03:03:40|33579.5|33539.5|33576.2|33536.2|33579.5|33539.5|33576.2|33536.2|0
1728356640000|2024-10-08 03:04:00|33576.1|33536.1|33576.2|33536.2|33576.2|33536.2|33576.1|33536.1|0
1728356650000|2024-10-08 03:04:10|33576.1|33536.1|33576.2|33536.2|33576.2|33536.2|33576.1|33536.1|0
1728356660000|2024-10-08 03:04:20|33582.8|33542.8|33589.4|33549.4|33589.4|33549.4|33582.8|33542.8|0
1728356680000|2024-10-08 03:04:40|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1728356700000|2024-10-08 03:05:00|33589.2|33549.2|33589.3|33549.3|33589.3|33549.3|33589.2|33549.2|0
1728356710000|2024-10-08 03:05:10|33582.8|33542.8|33589.3|33549.3|33589.3|33549.3|33582.8|33542.8|0
1728356720000|2024-10-08 03:05:20|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1728356730000|2024-10-08 03:05:30|33589.3|33549.3|33596|33556|33596|33556|33582.8|33542.8|0
1728356740000|2024-10-08 03:05:40|33596.1|33556.1|33596|33556|33596.1|33556.1|33596|33556|0
1728356750000|2024-10-08 03:05:50|33596.1|33556.1|33602.6|33562.6|33602.6|33562.6|33596.1|33556.1|0
1728356760000|2024-10-08 03:06:00|33609.2|33569.2|33615.7|33575.7|33615.7|33575.7|33609.2|33569.2|0
1728356770000|2024-10-08 03:06:10|33612.5|33572.5|33609.1|33569.1|33612.5|33572.5|33609.1|33569.1|0
1728356780000|2024-10-08 03:06:20|33609.2|33569.2|33609.1|33569.1|33609.2|33569.2|33609.1|33569.1|0
1728356790000|2024-10-08 03:06:30|33602.6|33562.6|33602.5|33562.5|33602.6|33562.6|33602.5|33562.5|0
1728356800000|2024-10-08 03:06:40|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|0
1728356820000|2024-10-08 03:07:00|33589.4|33549.4|33595.8|33555.8|33595.8|33555.8|33589.2|33549.2|0
1728356830000|2024-10-08 03:07:10|33595.7|33555.7|33595.8|33555.8|33595.8|33555.8|33595.7|33555.7|0
1728356840000|2024-10-08 03:07:20|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|0
1728356860000|2024-10-08 03:07:40|33602.5|33562.5|33602.4|33562.4|33602.5|33562.5|33602.4|33562.4|0
1728356870000|2024-10-08 03:07:50|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|33602.5|33562.5|0
1728356880000|2024-10-08 03:08:00|33609|33569|33609.1|33569.1|33609.1|33569.1|33609|33569|0
1728356890000|2024-10-08 03:08:10|33609|33569|33609.2|33569.2|33609.2|33569.2|33609|33569|0
1728356900000|2024-10-08 03:08:20|33602.6|33562.6|33596.1|33556.1|33602.6|33562.6|33596.1|33556.1|0
1728356910000|2024-10-08 03:08:30|33596|33556|33589.5|33549.5|33596|33556|33589.4|33549.4|0
1728356920000|2024-10-08 03:08:40|33592.7|33552.7|33596.1|33556.1|33596.1|33556.1|33592.7|33552.7|0
1728356960000|2024-10-08 03:09:20|33602.6|33562.6|33602.6|33562.6|33602.7|33562.7|33602.6|33562.6|0
1728356970000|2024-10-08 03:09:30|33596.1|33556.1|33596|33556|33596.1|33556.1|33596|33556|0
1728356980000|2024-10-08 03:09:40|33596.1|33556.1|33596|33556|33596.1|33556.1|33596|33556|0
1728356990000|2024-10-08 03:09:50|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1728357000000|2024-10-08 03:10:00|33582.9|33542.9|33582.9|33542.9|33582.9|33542.9|33582.8|33542.8|0
1728357010000|2024-10-08 03:10:10|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|33576.2|33536.2|0
1728357020000|2024-10-08 03:10:20|33582.9|33542.9|33582.8|33542.8|33582.9|33542.9|33582.8|33542.8|0
1728357030000|2024-10-08 03:10:30|33579.5|33539.5|33582.8|33542.8|33582.8|33542.8|33579.5|33539.5|0
1728357040000|2024-10-08 03:10:40|33576.2|33536.2|33582.8|33542.8|33582.8|33542.8|33576.2|33536.2|0
1728357060000|2024-10-08 03:11:00|33579.5|33539.5|33582.7|33542.7|33582.8|33542.8|33576.1|33536.1|0
1728357070000|2024-10-08 03:11:10|33582.8|33542.8|33589.3|33549.3|33589.3|33549.3|33582.7|33542.7|0
1728357080000|2024-10-08 03:11:20|33589.4|33549.4|33589.5|33549.5|33589.5|33549.5|33589.4|33549.4|0
1728357090000|2024-10-08 03:11:30|33596.1|33556.1|33596|33556|33596.1|33556.1|33592.7|33552.7|0
1728357100000|2024-10-08 03:11:40|33596.1|33556.1|33596.1|33556.1|33596.1|33556.1|33596.1|33556.1|0
1728357110000|2024-10-08 03:11:50|33596|33556|33596.1|33556.1|33596.1|33556.1|33596|33556|0
1728357120000|2024-10-08 03:12:00|33596|33556|33596|33556|33596.1|33556.1|33596|33556|0
1728357130000|2024-10-08 03:12:10|33596.1|33556.1|33596.1|33556.1|33596.1|33556.1|33596.1|33556.1|0
1728357140000|2024-10-08 03:12:20|33596.2|33556.2|33596.1|33556.1|33602.7|33562.7|33596.1|33556.1|0
1728357150000|2024-10-08 03:12:30|33596|33556|33596|33556|33596|33556|33596|33556|0
1728357160000|2024-10-08 03:12:40|33596.1|33556.1|33596|33556|33596.1|33556.1|33596|33556|0
1728357180000|2024-10-08 03:13:00|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1728357190000|2024-10-08 03:13:10|33582.8|33542.8|33576.4|33536.4|33582.9|33542.9|33576.4|33536.4|0
1728357200000|2024-10-08 03:13:20|33576.3|33536.3|33582.8|33542.8|33582.8|33542.8|33576.3|33536.3|0
1728357220000|2024-10-08 03:13:40|33582.9|33542.9|33582.9|33542.9|33582.9|33542.9|33582.8|33542.8|0
1728357230000|2024-10-08 03:13:50|33582.8|33542.8|33582.9|33542.9|33582.9|33542.9|33582.8|33542.8|0
1728357240000|2024-10-08 03:14:00|33582.8|33542.8|33576.4|33536.4|33582.9|33542.9|33576.3|33536.3|0
1728357260000|2024-10-08 03:14:20|33579.6|33539.6|33589.4|33549.4|33589.5|33549.5|33579.6|33539.6|0
1728357280000|2024-10-08 03:14:40|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1728357290000|2024-10-08 03:14:50|33586.1|33546.1|33582.8|33542.8|33586.1|33546.1|33582.8|33542.8|0
1728357300000|2024-10-08 03:15:00|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1728357310000|2024-10-08 03:15:10|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|0
1728357320000|2024-10-08 03:15:20|33582.7|33542.7|33589.3|33549.3|33589.3|33549.3|33582.7|33542.7|0
1728357330000|2024-10-08 03:15:30|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.3|33549.3|0
1728357340000|2024-10-08 03:15:40|33589.3|33549.3|33589.4|33549.4|33589.4|33549.4|33589.3|33549.3|0
1728357350000|2024-10-08 03:15:50|33589.3|33549.3|33589.4|33549.4|33589.4|33549.4|33589.3|33549.3|0
1728357370000|2024-10-08 03:16:10|33589.3|33549.3|33582.8|33542.8|33589.3|33549.3|33582.8|33542.8|0
1728357390000|2024-10-08 03:16:30|33582.7|33542.7|33582.8|33542.8|33582.8|33542.8|33582.7|33542.7|0
1728357400000|2024-10-08 03:16:40|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1728357420000|2024-10-08 03:17:00|33589.2|33549.2|33589.2|33549.2|33589.3|33549.3|33589.2|33549.2|0
1728357430000|2024-10-08 03:17:10|33582.7|33542.7|33582.5|33542.5|33582.7|33542.7|33582.5|33542.5|0
1728357440000|2024-10-08 03:17:20|33582.6|33542.6|33582.5|33542.5|33582.6|33542.6|33582.5|33542.5|0
1728357450000|2024-10-08 03:17:30|33582.6|33542.6|33582.5|33542.5|33582.6|33542.6|33582.5|33542.5|0
1728357500000|2024-10-08 03:18:20|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1728357510000|2024-10-08 03:18:30|33582.8|33542.8|33582.7|33542.7|33582.8|33542.8|33582.7|33542.7|0
1728357530000|2024-10-08 03:18:50|33582.8|33542.8|33582.7|33542.7|33582.8|33542.8|33582.7|33542.7|0
1728357540000|2024-10-08 03:19:00|33582.8|33542.8|33582.7|33542.7|33582.8|33542.8|33582.7|33542.7|0
1728357560000|2024-10-08 03:19:20|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.5|33542.5|0
1728357570000|2024-10-08 03:19:30|33582.5|33542.5|33576|33536|33582.6|33542.6|33575.9|33535.9|0
1728357580000|2024-10-08 03:19:40|33579.2|33539.2|33582.5|33542.5|33582.5|33542.5|33579.2|33539.2|0
1728357590000|2024-10-08 03:19:50|33579.2|33539.2|33582.5|33542.5|33582.5|33542.5|33579.2|33539.2|0
1728357600000|2024-10-08 03:20:00|33582.6|33542.6|33589.1|33549.1|33589.1|33549.1|33582.6|33542.6|0
1728357610000|2024-10-08 03:20:10|33585.9|33545.9|33582.5|33542.5|33589.1|33549.1|33582.5|33542.5|0
1728357630000|2024-10-08 03:20:30|33582.6|33542.6|33582.5|33542.5|33582.6|33542.6|33582.5|33542.5|0
1728357640000|2024-10-08 03:20:40|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.5|33542.5|0
1728357650000|2024-10-08 03:20:50|33589.1|33549.1|33585.8|33545.8|33589.1|33549.1|33582.6|33542.6|0
1728357660000|2024-10-08 03:21:00|33582.6|33542.6|33589.2|33549.2|33589.2|33549.2|33582.6|33542.6|0
1728357670000|2024-10-08 03:21:10|33589.1|33549.1|33589.1|33549.1|33589.2|33549.2|33589.1|33549.1|0
1728357680000|2024-10-08 03:21:20|33582.6|33542.6|33585.9|33545.9|33589.1|33549.1|33582.6|33542.6|0
1728357690000|2024-10-08 03:21:30|33589.1|33549.1|33582.6|33542.6|33589.1|33549.1|33582.6|33542.6|0
1728357700000|2024-10-08 03:21:40|33582.5|33542.5|33582.5|33542.5|33582.6|33542.6|33582.5|33542.5|0
1728357720000|2024-10-08 03:22:00|33575.9|33535.9|33579.3|33539.3|33582.6|33542.6|33572.7|33532.7|0
1728357730000|2024-10-08 03:22:10|33582.6|33542.6|33576|33536|33582.6|33542.6|33576|33536|0
1728357740000|2024-10-08 03:22:20|33576.1|33536.1|33576.1|33536.1|33582.7|33542.7|33576.1|33536.1|0
1728357760000|2024-10-08 03:22:40|33576|33536|33569.4|33529.4|33576|33536|33562.9|33522.9|0
1728357770000|2024-10-08 03:22:50|33569.5|33529.5|33569.4|33529.4|33569.5|33529.5|33569.4|33529.4|0
1728357780000|2024-10-08 03:23:00|33569.5|33529.5|33576|33536|33576.1|33536.1|33569.5|33529.5|0
1728357790000|2024-10-08 03:23:10|33576.1|33536.1|33576|33536|33576.1|33536.1|33576|33536|0
1728357800000|2024-10-08 03:23:20|33572.8|33532.8|33576|33536|33576|33536|33569.4|33529.4|0
1728357830000|2024-10-08 03:23:50|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|33576|33536|0
1728357840000|2024-10-08 03:24:00|33576|33536|33582.7|33542.7|33582.8|33542.8|33576|33536|0
1728357850000|2024-10-08 03:24:10|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|33582.7|33542.7|0
1728357860000|2024-10-08 03:24:20|33582.7|33542.7|33582.7|33542.7|33582.8|33542.8|33582.7|33542.7|0
1728357870000|2024-10-08 03:24:30|33579.4|33539.4|33579.3|33539.3|33579.4|33539.4|33576.1|33536.1|0
1728357880000|2024-10-08 03:24:40|33582.6|33542.6|33582.7|33542.7|33582.7|33542.7|33582.6|33542.6|0
1728357890000|2024-10-08 03:24:50|33582.6|33542.6|33576.1|33536.1|33582.6|33542.6|33576|33536|0
1728357900000|2024-10-08 03:25:00|33576|33536|33582.6|33542.6|33582.6|33542.6|33576|33536|0
1728357910000|2024-10-08 03:25:10|33579.3|33539.3|33579.2|33539.2|33579.3|33539.3|33579.2|33539.2|0
1728357920000|2024-10-08 03:25:20|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|0
1728357930000|2024-10-08 03:25:30|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728357980000|2024-10-08 03:26:20|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728358000000|2024-10-08 03:26:40|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|0
1728358010000|2024-10-08 03:26:50|33569.3|33529.3|33569.3|33529.3|33569.4|33529.4|33569.3|33529.3|0
1728358040000|2024-10-08 03:27:20|33562.8|33522.8|33562.8|33522.8|33562.8|33522.8|33562.7|33522.7|0
1728358050000|2024-10-08 03:27:30|33562.7|33522.7|33562.8|33522.8|33562.8|33522.8|33562.7|33522.7|0
1728358060000|2024-10-08 03:27:40|33569.3|33529.3|33569.4|33529.4|33569.4|33529.4|33569.3|33529.3|0
1728358070000|2024-10-08 03:27:50|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728358080000|2024-10-08 03:28:00|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|0
1728358090000|2024-10-08 03:28:10|33569.3|33529.3|33569.3|33529.3|33569.4|33529.4|33569.3|33529.3|0
1728358100000|2024-10-08 03:28:20|33569.4|33529.4|33569.4|33529.4|33569.4|33529.4|33569.3|33529.3|0
1728358120000|2024-10-08 03:28:40|33569.3|33529.3|33569.4|33529.4|33569.4|33529.4|33569.3|33529.3|0
1728358130000|2024-10-08 03:28:50|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728358150000|2024-10-08 03:29:10|33575.8|33535.8|33569.2|33529.2|33575.8|33535.8|33569.2|33529.2|0
1728358160000|2024-10-08 03:29:20|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728358170000|2024-10-08 03:29:30|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1728358180000|2024-10-08 03:29:40|33575.9|33535.9|33575.8|33535.8|33575.9|33535.9|33575.8|33535.8|0
1728358190000|2024-10-08 03:29:50|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728358200000|2024-10-08 03:30:00|33576|33536|33575.9|33535.9|33576|33536|33575.9|33535.9|0
1728358210000|2024-10-08 03:30:10|33576|33536|33575.9|33535.9|33582.5|33542.5|33575.9|33535.9|0
1728358230000|2024-10-08 03:30:30|33575.8|33535.8|33572.5|33532.5|33575.8|33535.8|33569.3|33529.3|0
1728358240000|2024-10-08 03:30:40|33569.3|33529.3|33575.8|33535.8|33575.8|33535.8|33569.2|33529.2|0
1728358250000|2024-10-08 03:30:50|33575.7|33535.7|33575.8|33535.8|33575.8|33535.8|33575.7|33535.7|0
1728358260000|2024-10-08 03:31:00|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.8|33535.8|0
1728358270000|2024-10-08 03:31:10|33575.8|33535.8|33569.2|33529.2|33575.8|33535.8|33569.2|33529.2|0
1728358280000|2024-10-08 03:31:20|33565.9|33525.9|33569.2|33529.2|33569.3|33529.3|33562.6|33522.6|0
1728358290000|2024-10-08 03:31:30|33569.3|33529.3|33569.2|33529.2|33569.3|33529.3|33569.2|33529.2|0
1728358300000|2024-10-08 03:31:40|33569.3|33529.3|33565.9|33525.9|33569.3|33529.3|33562.7|33522.7|0
1728358310000|2024-10-08 03:31:50|33562.7|33522.7|33569.2|33529.2|33569.2|33529.2|33562.7|33522.7|0
1728358330000|2024-10-08 03:32:10|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728358340000|2024-10-08 03:32:20|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728358350000|2024-10-08 03:32:30|33569.3|33529.3|33569.4|33529.4|33569.4|33529.4|33569.3|33529.3|0
1728358360000|2024-10-08 03:32:40|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728358370000|2024-10-08 03:32:50|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728358380000|2024-10-08 03:33:00|33569.2|33529.2|33569.2|33529.2|33569.3|33529.3|33569.2|33529.2|0
1728358390000|2024-10-08 03:33:10|33569.3|33529.3|33569.2|33529.2|33569.3|33529.3|33569.2|33529.2|0
1728358400000|2024-10-08 03:33:20|33569.3|33529.3|33562.7|33522.7|33569.3|33529.3|33562.6|33522.6|0
1728358410000|2024-10-08 03:33:30|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1728358430000|2024-10-08 03:33:50|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.2|33529.2|0
1728358440000|2024-10-08 03:34:00|33569.2|33529.2|33569.2|33529.2|33569.3|33529.3|33569.2|33529.2|0
1728358450000|2024-10-08 03:34:10|33565.9|33525.9|33569.3|33529.3|33569.3|33529.3|33565.9|33525.9|0
1728358460000|2024-10-08 03:34:20|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1728358470000|2024-10-08 03:34:30|33575.9|33535.9|33575.8|33535.8|33575.9|33535.9|33575.8|33535.8|0
1728358500000|2024-10-08 03:35:00|33575.7|33535.7|33575.7|33535.7|33575.7|33535.7|33575.7|33535.7|0
1728358510000|2024-10-08 03:35:10|33575.8|33535.8|33575.7|33535.7|33575.8|33535.8|33575.7|33535.7|0
1728358520000|2024-10-08 03:35:20|33575.8|33535.8|33575.7|33535.7|33575.8|33535.8|33569.2|33529.2|0
1728358530000|2024-10-08 03:35:30|33575.8|33535.8|33572.5|33532.5|33575.8|33535.8|33569.2|33529.2|0
1728358540000|2024-10-08 03:35:40|33575.7|33535.7|33572.5|33532.5|33575.7|33535.7|33569.2|33529.2|0
1728358550000|2024-10-08 03:35:50|33575.7|33535.7|33572.5|33532.5|33575.7|33535.7|33572.4|33532.4|0
1728358560000|2024-10-08 03:36:00|33569.2|33529.2|33575.7|33535.7|33575.7|33535.7|33569.2|33529.2|0
1728358570000|2024-10-08 03:36:10|33575.8|33535.8|33582.3|33542.3|33582.4|33542.4|33575.8|33535.8|0
1728358580000|2024-10-08 03:36:20|33582.4|33542.4|33579.1|33539.1|33582.4|33542.4|33579.1|33539.1|0
1728358590000|2024-10-08 03:36:30|33582.4|33542.4|33582.4|33542.4|33582.4|33542.4|33582.4|33542.4|0
1728358600000|2024-10-08 03:36:40|33582.5|33542.5|33582.4|33542.4|33582.5|33542.5|33582.4|33542.4|0
1728358610000|2024-10-08 03:36:50|33582.5|33542.5|33582.4|33542.4|33582.5|33542.5|33582.4|33542.4|0
1728358630000|2024-10-08 03:37:10|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|0
1728358640000|2024-10-08 03:37:20|33582.4|33542.4|33575.8|33535.8|33582.4|33542.4|33575.8|33535.8|0
1728358650000|2024-10-08 03:37:30|33575.7|33535.7|33582.3|33542.3|33582.3|33542.3|33575.7|33535.7|0
1728358660000|2024-10-08 03:37:40|33575.8|33535.8|33579.1|33539.1|33582.3|33542.3|33575.8|33535.8|0
1728358670000|2024-10-08 03:37:50|33582.3|33542.3|33579.1|33539.1|33582.4|33542.4|33579.1|33539.1|0
1728358680000|2024-10-08 03:38:00|33575.8|33535.8|33582.4|33542.4|33582.4|33542.4|33575.8|33535.8|0
1728358690000|2024-10-08 03:38:10|33579.1|33539.1|33582.4|33542.4|33582.4|33542.4|33579.1|33539.1|0
1728358700000|2024-10-08 03:38:20|33579.2|33539.2|33582.4|33542.4|33582.4|33542.4|33579.1|33539.1|0
1728358770000|2024-10-08 03:39:30|33582.3|33542.3|33582.4|33542.4|33582.4|33542.4|33582.3|33542.3|0
1728358780000|2024-10-08 03:39:40|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728358790000|2024-10-08 03:39:50|33582.4|33542.4|33582.5|33542.5|33582.5|33542.5|33582.4|33542.4|0
1728358800000|2024-10-08 03:40:00|33579.2|33539.2|33575.9|33535.9|33579.2|33539.2|33575.9|33535.9|0
1728358840000|2024-10-08 03:40:40|33579.2|33539.2|33582.5|33542.5|33582.6|33542.6|33579.2|33539.2|0
1728358850000|2024-10-08 03:40:50|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.5|33542.5|0
1728358860000|2024-10-08 03:41:00|33582.5|33542.5|33582.6|33542.6|33582.6|33542.6|33582.5|33542.5|0
1728358870000|2024-10-08 03:41:10|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|0
1728358880000|2024-10-08 03:41:20|33575.9|33535.9|33575.9|33535.9|33576|33536|33575.9|33535.9|0
1728358910000|2024-10-08 03:41:50|33575.8|33535.8|33575.8|33535.8|33575.9|33535.9|33575.8|33535.8|0
1728358930000|2024-10-08 03:42:10|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.8|33535.8|0
1728358940000|2024-10-08 03:42:20|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1728358970000|2024-10-08 03:42:50|33575.7|33535.7|33575.8|33535.8|33575.8|33535.8|33575.7|33535.7|0
1728358990000|2024-10-08 03:43:10|33579.1|33539.1|33575.8|33535.8|33579.1|33539.1|33575.8|33535.8|0
1728359000000|2024-10-08 03:43:20|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728359020000|2024-10-08 03:43:40|33579.2|33539.2|33575.9|33535.9|33582.5|33542.5|33575.9|33535.9|0
1728359050000|2024-10-08 03:44:10|33575.8|33535.8|33575.9|33535.9|33575.9|33535.9|33575.8|33535.8|0
1728359060000|2024-10-08 03:44:20|33576|33536|33576|33536|33576|33536|33576|33536|0
1728359070000|2024-10-08 03:44:30|33579.2|33539.2|33575.9|33535.9|33582.5|33542.5|33575.9|33535.9|0
1728359080000|2024-10-08 03:44:40|33576|33536|33582.6|33542.6|33582.6|33542.6|33576|33536|0
1728359090000|2024-10-08 03:44:50|33579.3|33539.3|33582.6|33542.6|33582.6|33542.6|33579.3|33539.3|0
1728359130000|2024-10-08 03:45:30|33582.5|33542.5|33576|33536|33582.5|33542.5|33576|33536|0
1728359170000|2024-10-08 03:46:10|33576.1|33536.1|33579.3|33539.3|33582.6|33542.6|33576.1|33536.1|0
1728359180000|2024-10-08 03:46:20|33576|33536|33579.3|33539.3|33582.6|33542.6|33576|33536|0
1728359190000|2024-10-08 03:46:30|33582.6|33542.6|33582.7|33542.7|33582.7|33542.7|33582.6|33542.6|0
1728359210000|2024-10-08 03:46:50|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1728359220000|2024-10-08 03:47:00|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1728359280000|2024-10-08 03:48:00|33595.8|33555.8|33589.3|33549.3|33595.9|33555.9|33589.3|33549.3|0
1728359290000|2024-10-08 03:48:10|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|33595.9|33555.9|0
1728359300000|2024-10-08 03:48:20|33592.6|33552.6|33589.3|33549.3|33592.6|33552.6|33589.3|33549.3|0
1728359320000|2024-10-08 03:48:40|33589.2|33549.2|33589.3|33549.3|33589.3|33549.3|33589.2|33549.2|0
1728359330000|2024-10-08 03:48:50|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|0
1728359340000|2024-10-08 03:49:00|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|33589.3|33549.3|0
1728359350000|2024-10-08 03:49:10|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|33589.2|33549.2|0
1728359360000|2024-10-08 03:49:20|33582.7|33542.7|33582.6|33542.6|33582.7|33542.7|33582.6|33542.6|0
1728359380000|2024-10-08 03:49:40|33576.1|33536.1|33576|33536|33576.1|33536.1|33576|33536|0
1728359390000|2024-10-08 03:49:50|33572.7|33532.7|33562.7|33522.7|33572.7|33532.7|33562.6|33522.6|0
1728359400000|2024-10-08 03:50:00|33562.6|33522.6|33562.6|33522.6|33569.2|33529.2|33562.6|33522.6|0
1728359410000|2024-10-08 03:50:10|33559.3|33519.3|33559.3|33519.3|33562.6|33522.6|33559.3|33519.3|0
1728359420000|2024-10-08 03:50:20|33556|33516|33556|33516|33562.6|33522.6|33556|33516|0
1728359430000|2024-10-08 03:50:30|33562.6|33522.6|33562.7|33522.7|33562.7|33522.7|33562.6|33522.6|0
1728359440000|2024-10-08 03:50:40|33562.6|33522.6|33556.1|33516.1|33562.6|33522.6|33556|33516|0
1728359450000|2024-10-08 03:50:50|33562.6|33522.6|33559.4|33519.4|33562.6|33522.6|33559.4|33519.4|0
1728359460000|2024-10-08 03:51:00|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1728359480000|2024-10-08 03:51:20|33556|33516|33556|33516|33556.1|33516.1|33556|33516|0
1728359490000|2024-10-08 03:51:30|33555.9|33515.9|33552.7|33512.7|33555.9|33515.9|33549.4|33509.4|0
1728359500000|2024-10-08 03:51:40|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1728359510000|2024-10-08 03:51:50|33552.6|33512.6|33555.9|33515.9|33555.9|33515.9|33552.6|33512.6|0
1728359520000|2024-10-08 03:52:00|33556|33516|33556|33516|33556|33516|33556|33516|0
1728359530000|2024-10-08 03:52:10|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359540000|2024-10-08 03:52:20|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|0
1728359560000|2024-10-08 03:52:40|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1728359590000|2024-10-08 03:53:10|33555.9|33515.9|33555.9|33515.9|33556|33516|33555.9|33515.9|0
1728359610000|2024-10-08 03:53:30|33549.4|33509.4|33556|33516|33556|33516|33549.4|33509.4|0
1728359620000|2024-10-08 03:53:40|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359630000|2024-10-08 03:53:50|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|0
1728359640000|2024-10-08 03:54:00|33556|33516|33555.9|33515.9|33556|33516|33555.9|33515.9|0
1728359650000|2024-10-08 03:54:10|33549.4|33509.4|33556|33516|33556|33516|33549.4|33509.4|0
1728359680000|2024-10-08 03:54:40|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359690000|2024-10-08 03:54:50|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359700000|2024-10-08 03:55:00|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359710000|2024-10-08 03:55:10|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|33555.9|33515.9|0
1728359720000|2024-10-08 03:55:20|33556|33516|33549.4|33509.4|33556|33516|33549.4|33509.4|0
1728359730000|2024-10-08 03:55:30|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359740000|2024-10-08 03:55:40|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359750000|2024-10-08 03:55:50|33552.7|33512.7|33549.4|33509.4|33555.9|33515.9|33549.4|33509.4|0
1728359760000|2024-10-08 03:56:00|33555.9|33515.9|33556|33516|33556|33516|33555.9|33515.9|0
1728359770000|2024-10-08 03:56:10|33555.9|33515.9|33549.4|33509.4|33555.9|33515.9|33549.4|33509.4|0
1728359780000|2024-10-08 03:56:20|33549.3|33509.3|33549.4|33509.4|33549.4|33509.4|33549.3|33509.3|0
1728359790000|2024-10-08 03:56:30|33552.6|33512.6|33549.3|33509.3|33552.6|33512.6|33549.3|33509.3|0
1728359800000|2024-10-08 03:56:40|33549.2|33509.2|33549.2|33509.2|33549.2|33509.2|33549.1|33509.1|0
1728359810000|2024-10-08 03:56:50|33549.1|33509.1|33549.2|33509.2|33549.2|33509.2|33549.1|33509.1|0
1728359820000|2024-10-08 03:57:00|33549.1|33509.1|33549.2|33509.2|33549.2|33509.2|33549.1|33509.1|0
1728359830000|2024-10-08 03:57:10|33549.1|33509.1|33549.1|33509.1|33549.2|33509.2|33549.1|33509.1|0
1728359840000|2024-10-08 03:57:20|33549.2|33509.2|33542.5|33502.5|33549.2|33509.2|33542.5|33502.5|0
1728359850000|2024-10-08 03:57:30|33549.1|33509.1|33542.5|33502.5|33549.1|33509.1|33542.5|33502.5|0
1728359860000|2024-10-08 03:57:40|33542.4|33502.4|33542.4|33502.4|33542.4|33502.4|33542.4|33502.4|0
1728359870000|2024-10-08 03:57:50|33542.5|33502.5|33542.4|33502.4|33542.5|33502.5|33542.4|33502.4|0
1728359880000|2024-10-08 03:58:00|33542.5|33502.5|33542.4|33502.4|33542.5|33502.5|33542.4|33502.4|0
1728359900000|2024-10-08 03:58:20|33542.5|33502.5|33549.1|33509.1|33549.1|33509.1|33542.5|33502.5|0
1728359910000|2024-10-08 03:58:30|33549|33509|33549|33509|33549|33509|33549|33509|0
1728359920000|2024-10-08 03:58:40|33545.8|33505.8|33549.1|33509.1|33549.2|33509.2|33545.8|33505.8|0
1728359930000|2024-10-08 03:58:50|33549.2|33509.2|33549.1|33509.1|33549.2|33509.2|33549.1|33509.1|0
1728359940000|2024-10-08 03:59:00|33549.2|33509.2|33549.2|33509.2|33549.2|33509.2|33549.1|33509.1|0
1728359950000|2024-10-08 03:59:10|33549.3|33509.3|33555.9|33515.9|33555.9|33515.9|33549.3|33509.3|0
1728359970000|2024-10-08 03:59:30|33562.4|33522.4|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1728360070000|2024-10-08 04:01:10|33562.4|33522.4|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1728360080000|2024-10-08 04:01:20|33562.4|33522.4|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1728360090000|2024-10-08 04:01:30|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|0
1728360100000|2024-10-08 04:01:40|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1728360110000|2024-10-08 04:01:50|33562.4|33522.4|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1728360120000|2024-10-08 04:02:00|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|0
1728360130000|2024-10-08 04:02:10|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1728360140000|2024-10-08 04:02:20|33569.3|33529.3|33575.7|33535.7|33575.8|33535.8|33569.3|33529.3|0
1728360180000|2024-10-08 04:03:00|33575.8|33535.8|33575.7|33535.7|33575.8|33535.8|33575.7|33535.7|0
1728360190000|2024-10-08 04:03:10|33569.1|33529.1|33569.2|33529.2|33569.2|33529.2|33569.1|33529.1|0
1728360200000|2024-10-08 04:03:20|33569.1|33529.1|33569.2|33529.2|33569.2|33529.2|33569.1|33529.1|0
1728360210000|2024-10-08 04:03:30|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|0
1728360240000|2024-10-08 04:04:00|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1728360250000|2024-10-08 04:04:10|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|0
1728360260000|2024-10-08 04:04:20|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.1|33529.1|0
1728360270000|2024-10-08 04:04:30|33569.1|33529.1|33569.2|33529.2|33569.2|33529.2|33569.1|33529.1|0
1728360280000|2024-10-08 04:04:40|33572.4|33532.4|33575.7|33535.7|33575.7|33535.7|33572.4|33532.4|0
1728360290000|2024-10-08 04:04:50|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1728360310000|2024-10-08 04:05:10|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728360330000|2024-10-08 04:05:30|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1728360390000|2024-10-08 04:06:30|33575.7|33535.7|33575.8|33535.8|33575.8|33535.8|33575.7|33535.7|0
1728360420000|2024-10-08 04:07:00|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.8|33535.8|0
1728360430000|2024-10-08 04:07:10|33575.8|33535.8|33582.4|33542.4|33582.5|33542.5|33575.8|33535.8|0
1728360480000|2024-10-08 04:08:00|33579.2|33539.2|33575.9|33535.9|33579.2|33539.2|33575.9|33535.9|0
1728360490000|2024-10-08 04:08:10|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1728360560000|2024-10-08 04:09:20|33575.7|33535.7|33575.8|33535.8|33575.8|33535.8|33575.7|33535.7|0
1728360590000|2024-10-08 04:09:50|33575.7|33535.7|33575.7|33535.7|33575.7|33535.7|33575.7|33535.7|0
1728360600000|2024-10-08 04:10:00|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1728360610000|2024-10-08 04:10:10|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728360620000|2024-10-08 04:10:20|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1728360630000|2024-10-08 04:10:30|33562.7|33522.7|33562.6|33522.6|33562.7|33522.7|33562.6|33522.6|0
1728360670000|2024-10-08 04:11:10|33562.7|33522.7|33562.6|33522.6|33565.9|33525.9|33562.6|33522.6|0
1728360710000|2024-10-08 04:11:50|33562.7|33522.7|33569.2|33529.2|33569.2|33529.2|33562.7|33522.7|0
1728360720000|2024-10-08 04:12:00|33562.6|33522.6|33562.6|33522.6|33562.6|33522.6|33562.6|33522.6|0
1728360790000|2024-10-08 04:13:10|33562.7|33522.7|33569.2|33529.2|33569.3|33529.3|33562.7|33522.7|0
1728360910000|2024-10-08 04:15:10|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1728360930000|2024-10-08 04:15:30|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|33575.9|33535.9|0
1728360940000|2024-10-08 04:15:40|33575.8|33535.8|33575.9|33535.9|33575.9|33535.9|33575.8|33535.8|0
1728360950000|2024-10-08 04:15:50|33575.8|33535.8|33575.8|33535.8|33575.9|33535.9|33575.8|33535.8|0
1728360990000|2024-10-08 04:16:30|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1728361030000|2024-10-08 04:17:10|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1728361040000|2024-10-08 04:17:20|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1728361050000|2024-10-08 04:17:30|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1728361060000|2024-10-08 04:17:40|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361100000|2024-10-08 04:18:20|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1728361120000|2024-10-08 04:18:40|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361200000|2024-10-08 04:20:00|33584|33544|33584.1|33544.1|33584.1|33544.1|33584|33544|0
1728361220000|2024-10-08 04:20:20|33584|33544|33577.5|33537.5|33584|33544|33577.5|33537.5|0
1728361240000|2024-10-08 04:20:40|33577.4|33537.4|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1728361260000|2024-10-08 04:21:00|33577.4|33537.4|33577.4|33537.4|33577.5|33537.5|33577.4|33537.4|0
1728361270000|2024-10-08 04:21:10|33577.5|33537.5|33584|33544|33584|33544|33577.5|33537.5|0
1728361310000|2024-10-08 04:21:50|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1728361330000|2024-10-08 04:22:10|33584|33544|33584|33544|33584|33544|33584|33544|0
1728361370000|2024-10-08 04:22:50|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361380000|2024-10-08 04:23:00|33590.6|33550.6|33587.4|33547.4|33590.6|33550.6|33587.4|33547.4|0
1728361400000|2024-10-08 04:23:20|33584.1|33544.1|33584|33544|33584.1|33544.1|33584|33544|0
1728361420000|2024-10-08 04:23:40|33584.1|33544.1|33584|33544|33584.1|33544.1|33584|33544|0
1728361510000|2024-10-08 04:25:10|33584.1|33544.1|33584|33544|33584.1|33544.1|33584|33544|0
1728361540000|2024-10-08 04:25:40|33584.1|33544.1|33584|33544|33584.1|33544.1|33584|33544|0
1728361560000|2024-10-08 04:26:00|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361570000|2024-10-08 04:26:10|33584|33544|33590.6|33550.6|33590.6|33550.6|33584|33544|0
1728361590000|2024-10-08 04:26:30|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1728361610000|2024-10-08 04:26:50|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1728361620000|2024-10-08 04:27:00|33590.7|33550.7|33590.6|33550.6|33590.7|33550.7|33590.6|33550.6|0
1728361630000|2024-10-08 04:27:10|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1728361640000|2024-10-08 04:27:20|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1728361650000|2024-10-08 04:27:30|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1728361690000|2024-10-08 04:28:10|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|0
1728361700000|2024-10-08 04:28:20|33597.2|33557.2|33590.7|33550.7|33597.2|33557.2|33590.7|33550.7|0
1728361730000|2024-10-08 04:28:50|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1728361740000|2024-10-08 04:29:00|33590.7|33550.7|33590.6|33550.6|33590.7|33550.7|33590.6|33550.6|0
1728361760000|2024-10-08 04:29:20|33584.1|33544.1|33584|33544|33584.1|33544.1|33584|33544|0
1728361800000|2024-10-08 04:30:00|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361810000|2024-10-08 04:30:10|33584|33544|33584|33544|33584|33544|33584|33544|0
1728361820000|2024-10-08 04:30:20|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361830000|2024-10-08 04:30:30|33584|33544|33584|33544|33584|33544|33584|33544|0
1728361850000|2024-10-08 04:30:50|33584.1|33544.1|33590.7|33550.7|33590.7|33550.7|33584.1|33544.1|0
1728361940000|2024-10-08 04:32:20|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728361980000|2024-10-08 04:33:00|33584.2|33544.2|33584.1|33544.1|33584.2|33544.2|33584.1|33544.1|0
1728361990000|2024-10-08 04:33:10|33584.2|33544.2|33584.1|33544.1|33584.2|33544.2|33584.1|33544.1|0
1728362040000|2024-10-08 04:34:00|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1728362070000|2024-10-08 04:34:30|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728362080000|2024-10-08 04:34:40|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1728362100000|2024-10-08 04:35:00|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1728362120000|2024-10-08 04:35:20|33590.7|33550.7|33590.6|33550.6|33590.7|33550.7|33590.6|33550.6|0
1728362140000|2024-10-08 04:35:40|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1728362150000|2024-10-08 04:35:50|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|0
1728362160000|2024-10-08 04:36:00|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1728362190000|2024-10-08 04:36:30|33593.9|33553.9|33590.6|33550.6|33593.9|33553.9|33590.6|33550.6|0
1728362200000|2024-10-08 04:36:40|33590.7|33550.7|33590.6|33550.6|33590.7|33550.7|33590.6|33550.6|0
1728362220000|2024-10-08 04:37:00|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584|33544|0
1728362260000|2024-10-08 04:37:40|33577.6|33537.6|33571|33531|33577.6|33537.6|33571|33531|0
1728362270000|2024-10-08 04:37:50|33577.5|33537.5|33571|33531|33577.6|33537.6|33571|33531|0
1728362280000|2024-10-08 04:38:00|33577.5|33537.5|33574.2|33534.2|33577.5|33537.5|33570.9|33530.9|0
1728362290000|2024-10-08 04:38:10|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1728362320000|2024-10-08 04:38:40|33571|33531|33571|33531|33571|33531|33571|33531|0
1728362330000|2024-10-08 04:38:50|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1728362410000|2024-10-08 04:40:10|33571|33531|33571|33531|33571|33531|33571|33531|0
1728362420000|2024-10-08 04:40:20|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1728362450000|2024-10-08 04:40:50|33571|33531|33571|33531|33571|33531|33571|33531|0
1728362460000|2024-10-08 04:41:00|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1728362500000|2024-10-08 04:41:40|33574.2|33534.2|33570.9|33530.9|33574.2|33534.2|33570.9|33530.9|0
1728362510000|2024-10-08 04:41:50|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|0
1728362520000|2024-10-08 04:42:00|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33574.2|33534.2|0
1728362540000|2024-10-08 04:42:20|33577.6|33537.6|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1728362560000|2024-10-08 04:42:40|33574.2|33534.2|33570.9|33530.9|33574.2|33534.2|33570.9|33530.9|0
1728362570000|2024-10-08 04:42:50|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1728362640000|2024-10-08 04:44:00|33584|33544|33584.1|33544.1|33584.1|33544.1|33584|33544|0
1728362660000|2024-10-08 04:44:20|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1728362670000|2024-10-08 04:44:30|33577.6|33537.6|33584.1|33544.1|33584.1|33544.1|33577.6|33537.6|0
1728362680000|2024-10-08 04:44:40|33580.8|33540.8|33584.1|33544.1|33584.1|33544.1|33577.6|33537.6|0
1728362700000|2024-10-08 04:45:00|33577.6|33537.6|33577.6|33537.6|33580.9|33540.9|33577.6|33537.6|0
1728362710000|2024-10-08 04:45:10|33580.9|33540.9|33580.9|33540.9|33584.2|33544.2|33580.9|33540.9|0
1728362720000|2024-10-08 04:45:20|33584.2|33544.2|33577.6|33537.6|33584.2|33544.2|33577.6|33537.6|0
1728362740000|2024-10-08 04:45:40|33580.9|33540.9|33577.6|33537.6|33580.9|33540.9|33577.6|33537.6|0
1728362790000|2024-10-08 04:46:30|33577.5|33537.5|33571|33531|33577.5|33537.5|33571|33531|0
1728362800000|2024-10-08 04:46:40|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|33574.3|33534.3|0
1728362810000|2024-10-08 04:46:50|33574.2|33534.2|33577.5|33537.5|33577.6|33537.6|33574.2|33534.2|0
1728362820000|2024-10-08 04:47:00|33577.6|33537.6|33571|33531|33577.6|33537.6|33571|33531|0
1728362830000|2024-10-08 04:47:10|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1728362860000|2024-10-08 04:47:40|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728362870000|2024-10-08 04:47:50|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1728362880000|2024-10-08 04:48:00|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.2|33544.2|0
1728362910000|2024-10-08 04:48:30|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|0
1728362920000|2024-10-08 04:48:40|33591|33551|33591|33551|33591|33551|33591|33551|0
1728362940000|2024-10-08 04:49:00|33591.1|33551.1|33594.4|33554.4|33594.4|33554.4|33591.1|33551.1|0
1728362960000|2024-10-08 04:49:20|33591.1|33551.1|33594.4|33554.4|33594.4|33554.4|33591.1|33551.1|0
1728362970000|2024-10-08 04:49:30|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1728362980000|2024-10-08 04:49:40|33591|33551|33591|33551|33591|33551|33591|33551|0
1728363060000|2024-10-08 04:51:00|33590.9|33550.9|33584.4|33544.4|33590.9|33550.9|33584.4|33544.4|0
1728363090000|2024-10-08 04:51:30|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1728363100000|2024-10-08 04:51:40|33591|33551|33591|33551|33591|33551|33591|33551|0
1728363120000|2024-10-08 04:52:00|33587.7|33547.7|33584.4|33544.4|33587.7|33547.7|33584.4|33544.4|0
1728363140000|2024-10-08 04:52:20|33584.5|33544.5|33584.5|33544.5|33587.7|33547.7|33584.4|33544.4|0
1728363170000|2024-10-08 04:52:50|33587.7|33547.7|33584.4|33544.4|33587.7|33547.7|33584.4|33544.4|0
1728363180000|2024-10-08 04:53:00|33584.5|33544.5|33587.7|33547.7|33587.7|33547.7|33584.5|33544.5|0
1728363190000|2024-10-08 04:53:10|33591|33551|33591.1|33551.1|33591.1|33551.1|33591|33551|0
1728363210000|2024-10-08 04:53:30|33591|33551|33584.5|33544.5|33591|33551|33584.5|33544.5|0
1728363230000|2024-10-08 04:53:50|33587.8|33547.8|33591.1|33551.1|33591.1|33551.1|33587.8|33547.8|0
1728363260000|2024-10-08 04:54:20|33591|33551|33591|33551|33591|33551|33591|33551|0
1728363270000|2024-10-08 04:54:30|33591.1|33551.1|33591|33551|33591.1|33551.1|33591|33551|0
1728363280000|2024-10-08 04:54:40|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1728363300000|2024-10-08 04:55:00|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1728363320000|2024-10-08 04:55:20|33594.4|33554.4|33591.1|33551.1|33594.4|33554.4|33591.1|33551.1|0
1728363330000|2024-10-08 04:55:30|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|0
1728363350000|2024-10-08 04:55:50|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1728363360000|2024-10-08 04:56:00|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|0
1728363370000|2024-10-08 04:56:10|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33594.5|33554.5|0
1728363380000|2024-10-08 04:56:20|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1728363390000|2024-10-08 04:56:30|33594.4|33554.4|33594.4|33554.4|33597.7|33557.7|33594.4|33554.4|0
1728363400000|2024-10-08 04:56:40|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1728363410000|2024-10-08 04:56:50|33591.2|33551.2|33591.1|33551.1|33591.2|33551.2|33591.1|33551.1|0
1728363420000|2024-10-08 04:57:00|33591.2|33551.2|33591.1|33551.1|33594.5|33554.5|33591.1|33551.1|0
1728363440000|2024-10-08 04:57:20|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.1|33551.1|0
1728363450000|2024-10-08 04:57:30|33591.1|33551.1|33591.1|33551.1|33591.2|33551.2|33591.1|33551.1|0
1728363460000|2024-10-08 04:57:40|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|0
1728363480000|2024-10-08 04:58:00|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1728363520000|2024-10-08 04:58:40|33587.8|33547.8|33591|33551|33591|33551|33587.7|33547.7|0
1728363530000|2024-10-08 04:58:50|33591.1|33551.1|33591|33551|33597.5|33557.5|33591|33551|0
1728363540000|2024-10-08 04:59:00|33597.5|33557.5|33597.6|33557.6|33597.6|33557.6|33597.5|33557.5|0
1728363560000|2024-10-08 04:59:20|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1728363580000|2024-10-08 04:59:40|33591|33551|33591|33551|33591|33551|33591|33551|0
1728363590000|2024-10-08 04:59:50|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|0
1728363600000|2024-10-08 05:00:00|33587.6|33547.6|33590.9|33550.9|33590.9|33550.9|33584.3|33544.3|0
1728363610000|2024-10-08 05:00:10|33591|33551|33591|33551|33591|33551|33591|33551|0
1728363620000|2024-10-08 05:00:20|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|0
1728363630000|2024-10-08 05:00:30|33584.3|33544.3|33584.4|33544.4|33584.4|33544.4|33584.3|33544.3|0
1728363640000|2024-10-08 05:00:40|33584.5|33544.5|33591|33551|33591|33551|33584.5|33544.5|0
1728363650000|2024-10-08 05:00:50|33597.6|33557.6|33590.9|33550.9|33597.6|33557.6|33590.9|33550.9|0
1728363660000|2024-10-08 05:01:00|33597.5|33557.5|33597.5|33557.5|33597.6|33557.6|33597.5|33557.5|0
1728363670000|2024-10-08 05:01:10|33600.8|33560.8|33604.2|33564.2|33604.2|33564.2|33600.8|33560.8|0
1728363680000|2024-10-08 05:01:20|33604.1|33564.1|33610.7|33570.7|33610.7|33570.7|33604.1|33564.1|0
1728363690000|2024-10-08 05:01:30|33610.6|33570.6|33610.7|33570.7|33610.7|33570.7|33610.6|33570.6|0
1728363700000|2024-10-08 05:01:40|33610.6|33570.6|33610.9|33570.9|33610.9|33570.9|33610.6|33570.6|0
1728363720000|2024-10-08 05:02:00|33607.6|33567.6|33604.4|33564.4|33611.1|33571.1|33604.4|33564.4|0
1728363730000|2024-10-08 05:02:10|33607.7|33567.7|33607.7|33567.7|33607.7|33567.7|33604.4|33564.4|0
1728363740000|2024-10-08 05:02:20|33607.8|33567.8|33611.1|33571.1|33611.1|33571.1|33607.7|33567.7|0
1728363750000|2024-10-08 05:02:30|33621|33581|33624.3|33584.3|33624.3|33584.3|33621|33581|0
1728363760000|2024-10-08 05:02:40|33624.2|33584.2|33617.6|33577.6|33624.2|33584.2|33617.6|33577.6|0
1728363780000|2024-10-08 05:03:00|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|0
1728363790000|2024-10-08 05:03:10|33611|33571|33617.6|33577.6|33617.6|33577.6|33611|33571|0
1728363800000|2024-10-08 05:03:20|33614.4|33574.4|33611|33571|33614.4|33574.4|33611|33571|0
1728363810000|2024-10-08 05:03:30|33617.5|33577.5|33614.3|33574.3|33617.5|33577.5|33614.3|33574.3|0
1728363820000|2024-10-08 05:03:40|33611|33571|33611|33571|33611|33571|33611|33571|0
1728363830000|2024-10-08 05:03:50|33610.9|33570.9|33604.3|33564.3|33610.9|33570.9|33604.3|33564.3|0
1728363840000|2024-10-08 05:04:00|33597.7|33557.7|33597.7|33557.7|33601|33561|33597.7|33557.7|0
1728363860000|2024-10-08 05:04:20|33597.6|33557.6|33591.1|33551.1|33597.7|33557.7|33591.1|33551.1|0
1728363870000|2024-10-08 05:04:30|33591|33551|33591|33551|33591|33551|33587.7|33547.7|0
1728363880000|2024-10-08 05:04:40|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1728363890000|2024-10-08 05:04:50|33591|33551|33591.1|33551.1|33591.1|33551.1|33591|33551|0
1728363900000|2024-10-08 05:05:00|33591|33551|33584.2|33544.2|33591.1|33551.1|33577.7|33537.7|0
1728363910000|2024-10-08 05:05:10|33584.3|33544.3|33584.3|33544.3|33590.9|33550.9|33584.2|33544.2|0
1728363920000|2024-10-08 05:05:20|33584.2|33544.2|33590.8|33550.8|33590.9|33550.9|33584.2|33544.2|0
1728363930000|2024-10-08 05:05:30|33587.6|33547.6|33584.3|33544.3|33590.8|33550.8|33584.3|33544.3|0
1728363940000|2024-10-08 05:05:40|33590.9|33550.9|33591|33551|33591|33551|33590.9|33550.9|0
1728363950000|2024-10-08 05:05:50|33590.9|33550.9|33604|33564|33604|33564|33590.9|33550.9|0
1728363960000|2024-10-08 05:06:00|33604.1|33564.1|33597.4|33557.4|33604.1|33564.1|33597.4|33557.4|0
1728363970000|2024-10-08 05:06:10|33597.5|33557.5|33604|33564|33604|33564|33597.5|33557.5|0
1728363980000|2024-10-08 05:06:20|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1728363990000|2024-10-08 05:06:30|33604|33564|33604|33564|33604|33564|33604|33564|0
1728364000000|2024-10-08 05:06:40|33604.1|33564.1|33597.3|33557.3|33604.1|33564.1|33597.3|33557.3|0
1728364010000|2024-10-08 05:06:50|33597.2|33557.2|33597.2|33557.2|33597.3|33557.3|33597.2|33557.2|0
1728364020000|2024-10-08 05:07:00|33597.1|33557.1|33590.6|33550.6|33597.1|33557.1|33590.5|33550.5|0
1728364030000|2024-10-08 05:07:10|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1728364040000|2024-10-08 05:07:20|33584|33544|33577.5|33537.5|33584.1|33544.1|33577.5|33537.5|0
1728364050000|2024-10-08 05:07:30|33577.4|33537.4|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1728364060000|2024-10-08 05:07:40|33577.4|33537.4|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1728364070000|2024-10-08 05:07:50|33577.4|33537.4|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1728364080000|2024-10-08 05:08:00|33574.2|33534.2|33577.5|33537.5|33577.5|33537.5|33570.8|33530.8|0
1728364090000|2024-10-08 05:08:10|33577.4|33537.4|33570.9|33530.9|33577.5|33537.5|33570.9|33530.9|0
1728364100000|2024-10-08 05:08:20|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1728364110000|2024-10-08 05:08:30|33570.9|33530.9|33570.8|33530.8|33570.9|33530.9|33570.8|33530.8|0
1728364120000|2024-10-08 05:08:40|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1728364130000|2024-10-08 05:08:50|33564.2|33524.2|33564.1|33524.1|33564.2|33524.2|33564.1|33524.1|0
1728364150000|2024-10-08 05:09:10|33564.2|33524.2|33564.1|33524.1|33564.2|33524.2|33564.1|33524.1|0
1728364170000|2024-10-08 05:09:30|33564.2|33524.2|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1728364180000|2024-10-08 05:09:40|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|0
1728364190000|2024-10-08 05:09:50|33557.6|33517.6|33557.5|33517.5|33557.6|33517.6|33557.5|33517.5|0
1728364200000|2024-10-08 05:10:00|33564.1|33524.1|33570.7|33530.7|33570.7|33530.7|33564.1|33524.1|0
1728364210000|2024-10-08 05:10:10|33564.2|33524.2|33564.2|33524.2|33564.2|33524.2|33564.2|33524.2|0
1728364220000|2024-10-08 05:10:20|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|0
1728364230000|2024-10-08 05:10:30|33564.2|33524.2|33557.6|33517.6|33564.2|33524.2|33557.6|33517.6|0
1728364240000|2024-10-08 05:10:40|33557.5|33517.5|33550.9|33510.9|33557.6|33517.6|33550.9|33510.9|0
1728364260000|2024-10-08 05:11:00|33544.3|33504.3|33550.9|33510.9|33550.9|33510.9|33544.3|33504.3|0
1728364270000|2024-10-08 05:11:10|33551|33511|33557.5|33517.5|33557.6|33517.6|33551|33511|0
1728364280000|2024-10-08 05:11:20|33557.6|33517.6|33550.9|33510.9|33557.6|33517.6|33550.9|33510.9|0
1728364290000|2024-10-08 05:11:30|33551|33511|33550.9|33510.9|33551|33511|33550.9|33510.9|0
1728364300000|2024-10-08 05:11:40|33547.6|33507.6|33544.4|33504.4|33547.6|33507.6|33544.3|33504.3|0
1728364310000|2024-10-08 05:11:50|33551|33511|33551|33511|33551|33511|33550.9|33510.9|0
1728364320000|2024-10-08 05:12:00|33550.9|33510.9|33544.4|33504.4|33550.9|33510.9|33544.4|33504.4|0
1728364330000|2024-10-08 05:12:10|33547.7|33507.7|33544.4|33504.4|33547.7|33507.7|33544.4|33504.4|0
1728364360000|2024-10-08 05:12:40|33544.5|33504.5|33544.5|33504.5|33544.5|33504.5|33544.4|33504.4|0
1728364370000|2024-10-08 05:12:50|33544.4|33504.4|33544.6|33504.6|33544.6|33504.6|33544.4|33504.4|0
1728364380000|2024-10-08 05:13:00|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|33551|33511|0
1728364390000|2024-10-08 05:13:10|33551.2|33511.2|33557.7|33517.7|33557.7|33517.7|33551.1|33511.1|0
1728364410000|2024-10-08 05:13:30|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|0
1728364420000|2024-10-08 05:13:40|33557.6|33517.6|33551.1|33511.1|33557.7|33517.7|33551.1|33511.1|0
1728364430000|2024-10-08 05:13:50|33557.6|33517.6|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1728364440000|2024-10-08 05:14:00|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1728364450000|2024-10-08 05:14:10|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1728364470000|2024-10-08 05:14:30|33564.2|33524.2|33557.7|33517.7|33564.2|33524.2|33557.6|33517.6|0
1728364480000|2024-10-08 05:14:40|33557.6|33517.6|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1728364490000|2024-10-08 05:14:50|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.6|33517.6|0
1728364500000|2024-10-08 05:15:00|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1728364550000|2024-10-08 05:15:50|33564.4|33524.4|33571|33531|33571|33531|33564.4|33524.4|0
1728364560000|2024-10-08 05:16:00|33570.9|33530.9|33577.6|33537.6|33577.6|33537.6|33570.9|33530.9|0
1728364570000|2024-10-08 05:16:10|33577.7|33537.7|33577.7|33537.7|33584.2|33544.2|33577.7|33537.7|0
1728364590000|2024-10-08 05:16:30|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1728364610000|2024-10-08 05:16:50|33577.7|33537.7|33577.7|33537.7|33577.8|33537.8|33577.7|33537.7|0
1728364620000|2024-10-08 05:17:00|33577.8|33537.8|33584.3|33544.3|33584.3|33544.3|33577.7|33537.7|0
1728364630000|2024-10-08 05:17:10|33584.4|33544.4|33577.8|33537.8|33584.4|33544.4|33577.8|33537.8|0
1728364650000|2024-10-08 05:17:30|33577.7|33537.7|33574.4|33534.4|33577.8|33537.8|33571.1|33531.1|0
1728364660000|2024-10-08 05:17:40|33571.1|33531.1|33564.5|33524.5|33571.1|33531.1|33564.5|33524.5|0
1728364670000|2024-10-08 05:17:50|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33564.5|33524.5|0
1728364680000|2024-10-08 05:18:00|33564.7|33524.7|33571.1|33531.1|33571.2|33531.2|33564.5|33524.5|0
1728364690000|2024-10-08 05:18:10|33571|33531|33571.1|33531.1|33571.1|33531.1|33564.5|33524.5|0
1728364700000|2024-10-08 05:18:20|33567.8|33527.8|33571.1|33531.1|33571.1|33531.1|33567.8|33527.8|0
1728364710000|2024-10-08 05:18:30|33567.8|33527.8|33564.5|33524.5|33567.8|33527.8|33564.5|33524.5|0
1728364720000|2024-10-08 05:18:40|33564.6|33524.6|33564.5|33524.5|33564.6|33524.6|33564.5|33524.5|0
1728364730000|2024-10-08 05:18:50|33564.6|33524.6|33564.5|33524.5|33564.6|33524.6|33564.5|33524.5|0
1728364740000|2024-10-08 05:19:00|33564.6|33524.6|33564.5|33524.5|33564.6|33524.6|33564.5|33524.5|0
1728364760000|2024-10-08 05:19:20|33564.4|33524.4|33564.5|33524.5|33564.5|33524.5|33557.9|33517.9|0
1728364780000|2024-10-08 05:19:40|33561.2|33521.2|33564.5|33524.5|33564.5|33524.5|33558|33518|0
1728364790000|2024-10-08 05:19:50|33564.4|33524.4|33564.4|33524.4|33564.5|33524.5|33564.4|33524.4|0
1728364800000|2024-10-08 05:20:00|33557.9|33517.9|33557.8|33517.8|33557.9|33517.9|33557.8|33517.8|0
1728364810000|2024-10-08 05:20:10|33557.7|33517.7|33557.7|33517.7|33557.8|33517.8|33557.7|33517.7|0
1728364840000|2024-10-08 05:20:40|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|0
1728364850000|2024-10-08 05:20:50|33551|33511|33544.5|33504.5|33551|33511|33544.5|33504.5|0
1728364870000|2024-10-08 05:21:10|33544.6|33504.6|33551.1|33511.1|33551.1|33511.1|33544.6|33504.6|0
1728364880000|2024-10-08 05:21:20|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|0
1728364890000|2024-10-08 05:21:30|33557.7|33517.7|33551.1|33511.1|33557.8|33517.8|33551.1|33511.1|0
1728364910000|2024-10-08 05:21:50|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|0
1728364920000|2024-10-08 05:22:00|33548|33508|33557.9|33517.9|33557.9|33517.9|33548|33508|0
1728364930000|2024-10-08 05:22:10|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|0
1728364940000|2024-10-08 05:22:20|33557.9|33517.9|33557.8|33517.8|33557.9|33517.9|33557.8|33517.8|0
1728364950000|2024-10-08 05:22:30|33557.9|33517.9|33564.4|33524.4|33564.4|33524.4|33557.9|33517.9|0
1728364980000|2024-10-08 05:23:00|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1728364990000|2024-10-08 05:23:10|33564.4|33524.4|33557.9|33517.9|33564.5|33524.5|33557.9|33517.9|0
1728365000000|2024-10-08 05:23:20|33551.3|33511.3|33551.2|33511.2|33551.3|33511.3|33551.2|33511.2|0
1728365010000|2024-10-08 05:23:30|33551.1|33511.1|33551.1|33511.1|33551.2|33511.2|33551.1|33511.1|0
1728365020000|2024-10-08 05:23:40|33551.2|33511.2|33551.1|33511.1|33551.2|33511.2|33551.1|33511.1|0
1728365030000|2024-10-08 05:23:50|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.1|33511.1|0
1728365040000|2024-10-08 05:24:00|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|33551.1|33511.1|0
1728365050000|2024-10-08 05:24:10|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|0
1728365060000|2024-10-08 05:24:20|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.2|33511.2|0
1728365070000|2024-10-08 05:24:30|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|0
1728365080000|2024-10-08 05:24:40|33544.6|33504.6|33544.6|33504.6|33551.2|33511.2|33544.6|33504.6|0
1728365120000|2024-10-08 05:25:20|33544.7|33504.7|33544.7|33504.7|33544.7|33504.7|33544.6|33504.6|0
1728365130000|2024-10-08 05:25:30|33551.2|33511.2|33551.3|33511.3|33551.3|33511.3|33551.2|33511.2|0
1728365140000|2024-10-08 05:25:40|33551.2|33511.2|33544.7|33504.7|33551.2|33511.2|33544.6|33504.6|0
1728365150000|2024-10-08 05:25:50|33551.2|33511.2|33551.3|33511.3|33551.3|33511.3|33551.2|33511.2|0
1728365200000|2024-10-08 05:26:40|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|0
1728365210000|2024-10-08 05:26:50|33551.3|33511.3|33558.4|33518.4|33564.5|33524.5|33551.3|33511.3|0
1728365220000|2024-10-08 05:27:00|33558.3|33518.3|33551.8|33511.8|33558.3|33518.3|33551.8|33511.8|0
1728365230000|2024-10-08 05:27:10|33551.9|33511.9|33551.8|33511.8|33558.4|33518.4|33551.8|33511.8|0
1728365240000|2024-10-08 05:27:20|33551.5|33511.5|33551.5|33511.5|33551.5|33511.5|33551.5|33511.5|0
1728365260000|2024-10-08 05:27:40|33551.4|33511.4|33551.4|33511.4|33551.5|33511.5|33548.1|33508.1|0
1728365280000|2024-10-08 05:28:00|33551.5|33511.5|33551.5|33511.5|33551.5|33511.5|33551.5|33511.5|0
1728365310000|2024-10-08 05:28:30|33544.9|33504.9|33544.9|33504.9|33544.9|33504.9|33544.9|33504.9|0
1728365340000|2024-10-08 05:29:00|33544.8|33504.8|33531.7|33491.7|33544.8|33504.8|33531.7|33491.7|0
1728365360000|2024-10-08 05:29:20|33533.3|33493.3|33533.4|33493.4|33533.4|33493.4|33533.3|33493.3|0
1728365380000|2024-10-08 05:29:40|33533.3|33493.3|33533.3|33493.3|33533.4|33493.4|33533.3|33493.3|0
1728365400000|2024-10-08 05:30:00|33539.9|33499.9|33539.9|33499.9|33539.9|33499.9|33539.9|33499.9|0
1728365410000|2024-10-08 05:30:10|33540|33500|33540|33500|33540|33500|33540|33500|0
1728365420000|2024-10-08 05:30:20|33533.4|33493.4|33540|33500|33540|33500|33533.4|33493.4|0
1728365430000|2024-10-08 05:30:30|33536.7|33496.7|33533.4|33493.4|33536.7|33496.7|33533.4|33493.4|0
1728365450000|2024-10-08 05:30:50|33533.5|33493.5|33533.4|33493.4|33540|33500|33533.4|33493.4|0
1728365460000|2024-10-08 05:31:00|33533.5|33493.5|33533.4|33493.4|33533.5|33493.5|33533.4|33493.4|0
1728365470000|2024-10-08 05:31:10|33526.8|33486.8|33526.7|33486.7|33526.8|33486.8|33526.7|33486.7|0
1728365480000|2024-10-08 05:31:20|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|0
1728365490000|2024-10-08 05:31:30|33526.7|33486.7|33526.7|33486.7|33526.8|33486.8|33526.7|33486.7|0
1728365510000|2024-10-08 05:31:50|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|33526.7|33486.7|0
1728365550000|2024-10-08 05:32:30|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|0
1728365580000|2024-10-08 05:33:00|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|0
1728365600000|2024-10-08 05:33:20|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|0
1728365610000|2024-10-08 05:33:30|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|33526.8|33486.8|0
1728365620000|2024-10-08 05:33:40|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|0
1728365630000|2024-10-08 05:33:50|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|0
1728365640000|2024-10-08 05:34:00|33527|33487|33527|33487|33527|33487|33526.9|33486.9|0
1728365670000|2024-10-08 05:34:30|33527.1|33487.1|33527.1|33487.1|33533.7|33493.7|33527|33487|0
1728365680000|2024-10-08 05:34:40|33527|33487|33527|33487|33527|33487|33527|33487|0
1728365690000|2024-10-08 05:34:50|33527.1|33487.1|33527|33487|33527.1|33487.1|33527|33487|0
1728365700000|2024-10-08 05:35:00|33527.1|33487.1|33527.1|33487.1|33527.1|33487.1|33527|33487|0
1728365710000|2024-10-08 05:35:10|33527|33487|33527|33487|33527|33487|33527|33487|0
1728365740000|2024-10-08 05:35:40|33526.9|33486.9|33527|33487|33527|33487|33526.9|33486.9|0
1728365750000|2024-10-08 05:35:50|33526.9|33486.9|33527|33487|33527|33487|33526.9|33486.9|0
1728365780000|2024-10-08 05:36:20|33520.5|33480.5|33527.1|33487.1|33527.1|33487.1|33520.5|33480.5|0
1728365790000|2024-10-08 05:36:30|33527|33487|33527.1|33487.1|33527.1|33487.1|33527|33487|0
1728365800000|2024-10-08 05:36:40|33527.2|33487.2|33527.1|33487.1|33527.2|33487.2|33527.1|33487.1|0
1728365810000|2024-10-08 05:36:50|33533.7|33493.7|33533.7|33493.7|33533.7|33493.7|33533.7|33493.7|0
1728365820000|2024-10-08 05:37:00|33540.3|33500.3|33540.3|33500.3|33540.3|33500.3|33540.3|33500.3|0
1728365840000|2024-10-08 05:37:20|33546.8|33506.8|33546.8|33506.8|33546.8|33506.8|33546.8|33506.8|0
1728365860000|2024-10-08 05:37:40|33553.4|33513.4|33553.5|33513.5|33553.5|33513.5|33553.4|33513.4|0
1728365870000|2024-10-08 05:37:50|33553.7|33513.7|33560.2|33520.2|33560.2|33520.2|33553.7|33513.7|0
1728365880000|2024-10-08 05:38:00|33553.7|33513.7|33553.7|33513.7|33553.7|33513.7|33553.7|33513.7|0
1728365890000|2024-10-08 05:38:10|33547.1|33507.1|33547.1|33507.1|33547.1|33507.1|33547.1|33507.1|0
1728365920000|2024-10-08 05:38:40|33547|33507|33540.4|33500.4|33547|33507|33540.4|33500.4|0
1728365930000|2024-10-08 05:38:50|33540.5|33500.5|33540.4|33500.4|33540.5|33500.5|33533.9|33493.9|0
1728365940000|2024-10-08 05:39:00|33537.2|33497.2|33537.3|33497.3|33540.6|33500.6|33533.9|33493.9|0
1728365950000|2024-10-08 05:39:10|33537.2|33497.2|33533.9|33493.9|33540.5|33500.5|33533.9|33493.9|0
1728366000000|2024-10-08 05:40:00|33547|33507|33540.5|33500.5|33547|33507|33540.5|33500.5|0
1728366020000|2024-10-08 05:40:20|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|33540.5|33500.5|0
1728366030000|2024-10-08 05:40:30|33540.5|33500.5|33540.5|33500.5|33540.5|33500.5|33540.4|33500.4|0
1728366040000|2024-10-08 05:40:40|33540.4|33500.4|33547.1|33507.1|33547.1|33507.1|33540.4|33500.4|0
1728366050000|2024-10-08 05:40:50|33553.6|33513.6|33547.1|33507.1|33553.6|33513.6|33547.1|33507.1|0
1728366060000|2024-10-08 05:41:00|33553.6|33513.6|33550.4|33510.4|33553.7|33513.7|33547.1|33507.1|0
1728366070000|2024-10-08 05:41:10|33553.7|33513.7|33553.6|33513.6|33553.7|33513.7|33550.3|33510.3|0
1728366100000|2024-10-08 05:41:40|33560.1|33520.1|33560.2|33520.2|33560.2|33520.2|33560.1|33520.1|0
1728366110000|2024-10-08 05:41:50|33556.9|33516.9|33553.7|33513.7|33556.9|33516.9|33553.7|33513.7|0
1728366120000|2024-10-08 05:42:00|33553.6|33513.6|33547|33507|33553.6|33513.6|33547|33507|0
1728366130000|2024-10-08 05:42:10|33540.4|33500.4|33540.3|33500.3|33547|33507|33540.3|33500.3|0
1728366140000|2024-10-08 05:42:20|33540.4|33500.4|33540.3|33500.3|33540.4|33500.4|33540.3|33500.3|0
1728366170000|2024-10-08 05:42:50|33546.9|33506.9|33553.5|33513.5|33553.5|33513.5|33546.9|33506.9|0
1728366180000|2024-10-08 05:43:00|33553.6|33513.6|33560.2|33520.2|33560.2|33520.2|33553.6|33513.6|0
1728366190000|2024-10-08 05:43:10|33560.1|33520.1|33556.5|33516.5|33560.1|33520.1|33553.2|33513.2|0
1728366200000|2024-10-08 05:43:20|33553.2|33513.2|33553.1|33513.1|33559.7|33519.7|33553.1|33513.1|0
1728366240000|2024-10-08 05:44:00|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|33553.2|33513.2|0
1728366260000|2024-10-08 05:44:20|33559.8|33519.8|33569.6|33529.6|33569.6|33529.6|33559.8|33519.8|0
1728366270000|2024-10-08 05:44:30|33566.4|33526.4|33572.9|33532.9|33573|33533|33566.4|33526.4|0
1728366280000|2024-10-08 05:44:40|33573|33533|33572.9|33532.9|33573|33533|33572.9|33532.9|0
1728366290000|2024-10-08 05:44:50|33573|33533|33586.1|33546.1|33586.1|33546.1|33573|33533|0
1728366300000|2024-10-08 05:45:00|33579.5|33539.5|33582.8|33542.8|33586.1|33546.1|33579.5|33539.5|0
1728366310000|2024-10-08 05:45:10|33579.5|33539.5|33586.1|33546.1|33586.1|33546.1|33579.5|33539.5|0
1728366330000|2024-10-08 05:45:30|33582.8|33542.8|33579.5|33539.5|33582.8|33542.8|33579.5|33539.5|0
1728366340000|2024-10-08 05:45:40|33579.4|33539.4|33579.5|33539.5|33579.5|33539.5|33572.9|33532.9|0
1728366350000|2024-10-08 05:45:50|33576.2|33536.2|33576.2|33536.2|33579.5|33539.5|33572.9|33532.9|0
1728366360000|2024-10-08 05:46:00|33572.9|33532.9|33572.8|33532.8|33572.9|33532.9|33566.2|33526.2|0
1728366380000|2024-10-08 05:46:20|33572.9|33532.9|33572.8|33532.8|33572.9|33532.9|33572.8|33532.8|0
1728366390000|2024-10-08 05:46:30|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1728366400000|2024-10-08 05:46:40|33563|33523|33559.6|33519.6|33566.2|33526.2|33559.6|33519.6|0
1728366410000|2024-10-08 05:46:50|33553|33513|33553|33513|33553|33513|33553|33513|0
1728366420000|2024-10-08 05:47:00|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|33552.9|33512.9|0
1728366430000|2024-10-08 05:47:10|33549.6|33509.6|33546.2|33506.2|33549.6|33509.6|33546.2|33506.2|0
1728366450000|2024-10-08 05:47:30|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.2|33506.2|0
1728366460000|2024-10-08 05:47:40|33552.8|33512.8|33552.9|33512.9|33552.9|33512.9|33552.8|33512.8|0
1728366470000|2024-10-08 05:47:50|33552.8|33512.8|33546.2|33506.2|33552.8|33512.8|33546.2|33506.2|0
1728366480000|2024-10-08 05:48:00|33546.3|33506.3|33546.3|33506.3|33546.3|33506.3|33546.2|33506.2|0
1728366490000|2024-10-08 05:48:10|33547|33507|33547|33507|33547|33507|33547|33507|0
1728366500000|2024-10-08 05:48:20|33550.3|33510.3|33547|33507|33553.5|33513.5|33547|33507|0
1728366520000|2024-10-08 05:48:40|33546.9|33506.9|33540.4|33500.4|33546.9|33506.9|33540.3|33500.3|0
1728366530000|2024-10-08 05:48:50|33546.9|33506.9|33547|33507|33547|33507|33546.9|33506.9|0
1728366540000|2024-10-08 05:49:00|33540.4|33500.4|33543.7|33503.7|33547|33507|33540.4|33500.4|0
1728366550000|2024-10-08 05:49:10|33540.4|33500.4|33547|33507|33547|33507|33540.4|33500.4|0
1728366560000|2024-10-08 05:49:20|33543.7|33503.7|33547|33507|33547|33507|33543.7|33503.7|0
1728366570000|2024-10-08 05:49:30|33543.7|33503.7|33543.7|33503.7|33547|33507|33540.4|33500.4|0
1728366580000|2024-10-08 05:49:40|33540.4|33500.4|33533.9|33493.9|33540.5|33500.5|33533.9|33493.9|0
1728366590000|2024-10-08 05:49:50|33533.8|33493.8|33540.3|33500.3|33540.3|33500.3|33533.8|33493.8|0
1728366600000|2024-10-08 05:50:00|33540.4|33500.4|33533.8|33493.8|33540.4|33500.4|33533.8|33493.8|0
1728366610000|2024-10-08 05:50:10|33540.4|33500.4|33540.4|33500.4|33540.4|33500.4|33540.4|33500.4|0
1728366620000|2024-10-08 05:50:20|33533.8|33493.8|33540.4|33500.4|33540.4|33500.4|33533.8|33493.8|0
1728366630000|2024-10-08 05:50:30|33537.2|33497.2|33533.9|33493.9|33537.2|33497.2|33533.8|33493.8|0
1728366640000|2024-10-08 05:50:40|33540.4|33500.4|33540.4|33500.4|33540.4|33500.4|33540.4|33500.4|0
1728366650000|2024-10-08 05:50:50|33540.3|33500.3|33540.3|33500.3|33540.3|33500.3|33533.8|33493.8|0
1728366660000|2024-10-08 05:51:00|33533.7|33493.7|33540.3|33500.3|33540.3|33500.3|33533.7|33493.7|0
1728366670000|2024-10-08 05:51:10|33540.2|33500.2|33540.2|33500.2|33540.2|33500.2|33540.2|33500.2|0
1728366680000|2024-10-08 05:51:20|33540.3|33500.3|33537|33497|33540.3|33500.3|33537|33497|0
1728366690000|2024-10-08 05:51:30|33533.7|33493.7|33533.6|33493.6|33533.7|33493.7|33533.6|33493.6|0
1728366740000|2024-10-08 05:52:20|33533.7|33493.7|33533.6|33493.6|33533.7|33493.7|33533.6|33493.6|0
1728366760000|2024-10-08 05:52:40|33533.5|33493.5|33533.5|33493.5|33533.5|33493.5|33533.5|33493.5|0
1728366770000|2024-10-08 05:52:50|33536.8|33496.8|33533.6|33493.6|33536.8|33496.8|33533.5|33493.5|0
1728366780000|2024-10-08 05:53:00|33533.5|33493.5|33533.6|33493.6|33533.6|33493.6|33533.5|33493.5|0
1728366800000|2024-10-08 05:53:20|33533.5|33493.5|33533.5|33493.5|33533.5|33493.5|33533.5|33493.5|0
1728366810000|2024-10-08 05:53:30|33533.4|33493.4|33533.6|33493.6|33533.6|33493.6|33533.4|33493.4|0
1728366820000|2024-10-08 05:53:40|33533.5|33493.5|33533.5|33493.5|33533.6|33493.6|33533.5|33493.5|0
1728366840000|2024-10-08 05:54:00|33533.6|33493.6|33533.4|33493.4|33533.6|33493.6|33533.4|33493.4|0
1728366850000|2024-10-08 05:54:10|33533.5|33493.5|33533.5|33493.5|33533.5|33493.5|33533.4|33493.4|0
1728366860000|2024-10-08 05:54:20|33540|33500|33540.1|33500.1|33540.1|33500.1|33540|33500|0
1728366870000|2024-10-08 05:54:30|33546.6|33506.6|33540|33500|33546.6|33506.6|33540|33500|0
1728366880000|2024-10-08 05:54:40|33540.1|33500.1|33540|33500|33540.1|33500.1|33540|33500|0
1728366890000|2024-10-08 05:54:50|33540.1|33500.1|33533.5|33493.5|33540.1|33500.1|33533.5|33493.5|0
1728366900000|2024-10-08 05:55:00|33540|33500|33543.5|33503.5|33546.7|33506.7|33540|33500|0
1728366910000|2024-10-08 05:55:10|33540.2|33500.2|33546.7|33506.7|33546.7|33506.7|33540.1|33500.1|0
1728366920000|2024-10-08 05:55:20|33540.1|33500.1|33540.1|33500.1|33540.2|33500.2|33540.1|33500.1|0
1728366930000|2024-10-08 05:55:30|33533.6|33493.6|33533.6|33493.6|33533.6|33493.6|33533.6|33493.6|0
1728366940000|2024-10-08 05:55:40|33540.1|33500.1|33540.1|33500.1|33540.1|33500.1|33533.5|33493.5|0
1728366950000|2024-10-08 05:55:50|33533.5|33493.5|33533.6|33493.6|33540.1|33500.1|33533.5|33493.5|0
1728366960000|2024-10-08 05:56:00|33540.1|33500.1|33540.2|33500.2|33540.2|33500.2|33540.1|33500.1|0
1728366970000|2024-10-08 05:56:10|33540.3|33500.3|33540.2|33500.2|33540.3|33500.3|33540.2|33500.2|0
1728367000000|2024-10-08 05:56:40|33540.3|33500.3|33540.3|33500.3|33540.3|33500.3|33540.2|33500.2|0
1728367010000|2024-10-08 05:56:50|33540.2|33500.2|33540.2|33500.2|33540.2|33500.2|33540.2|33500.2|0
1728367020000|2024-10-08 05:57:00|33540.3|33500.3|33540.2|33500.2|33540.3|33500.3|33540.2|33500.2|0
1728367030000|2024-10-08 05:57:10|33540.3|33500.3|33540.3|33500.3|33540.3|33500.3|33540.3|33500.3|0
1728367050000|2024-10-08 05:57:30|33540.2|33500.2|33540.3|33500.3|33540.3|33500.3|33540.2|33500.2|0
1728367080000|2024-10-08 05:58:00|33540.4|33500.4|33547|33507|33547|33507|33540.4|33500.4|0
1728367090000|2024-10-08 05:58:10|33553.5|33513.5|33546.9|33506.9|33553.5|33513.5|33546.9|33506.9|0
1728367110000|2024-10-08 05:58:30|33550.2|33510.2|33553.5|33513.5|33553.5|33513.5|33550.2|33510.2|0
1728367120000|2024-10-08 05:58:40|33560|33520|33560.1|33520.1|33560.1|33520.1|33560|33520|0
1728367130000|2024-10-08 05:58:50|33560|33520|33560|33520|33560|33520|33553.5|33513.5|0
1728367140000|2024-10-08 05:59:00|33553.5|33513.5|33560|33520|33560|33520|33553.5|33513.5|0
1728367150000|2024-10-08 05:59:10|33553.5|33513.5|33553.4|33513.4|33553.5|33513.5|33546.9|33506.9|0
1728367160000|2024-10-08 05:59:20|33553.5|33513.5|33553.5|33513.5|33553.5|33513.5|33553.5|33513.5|0
1728367170000|2024-10-08 05:59:30|33550.2|33510.2|33553.5|33513.5|33553.5|33513.5|33550.2|33510.2|0
1728367180000|2024-10-08 05:59:40|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|0
1728367260000|2024-10-08 06:01:00|33582.9|33567.9|33595.4|33580.4|33597.9|33582.9|33582.9|33567.9|0
1728367270000|2024-10-08 06:01:10|33597.9|33582.9|33607.9|33592.9|33607.9|33592.9|33597.9|33582.9|1
1728367280000|2024-10-08 06:01:20|33605.4|33590.4|33602.9|33587.9|33605.4|33590.4|33600.4|33585.4|3
1728367290000|2024-10-08 06:01:30|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|0
1728367300000|2024-10-08 06:01:40|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1728367310000|2024-10-08 06:01:50|33605.4|33590.4|33607.9|33592.9|33612.9|33597.9|33605.4|33590.4|8
1728367320000|2024-10-08 06:02:00|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|3
1728367330000|2024-10-08 06:02:10|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|0
1728367340000|2024-10-08 06:02:20|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1728367350000|2024-10-08 06:02:30|33610.4|33595.4|33602.9|33587.9|33610.4|33595.4|33602.9|33587.9|1
1728367360000|2024-10-08 06:02:40|33600.4|33585.4|33590.4|33575.4|33600.4|33585.4|33590.4|33575.4|2
1728367370000|2024-10-08 06:02:50|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|0
1728367380000|2024-10-08 06:03:00|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|0
1728367400000|2024-10-08 06:03:20|33587.9|33572.9|33597.9|33582.9|33597.9|33582.9|33587.9|33572.9|6
1728367410000|2024-10-08 06:03:30|33605.4|33590.4|33610.4|33595.4|33610.4|33595.4|33605.4|33590.4|5
1728367420000|2024-10-08 06:03:40|33620.4|33605.4|33617.9|33602.9|33620.4|33605.4|33617.9|33602.9|2
1728367440000|2024-10-08 06:04:00|33612.9|33597.9|33610.4|33595.4|33612.9|33597.9|33610.4|33595.4|0
1728367450000|2024-10-08 06:04:10|33612.9|33597.9|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|3
1728367460000|2024-10-08 06:04:20|33617.9|33602.9|33630.4|33615.4|33632.9|33617.9|33617.9|33602.9|9
1728367470000|2024-10-08 06:04:30|33632.9|33617.9|33630.4|33615.4|33632.9|33617.9|33627.9|33612.9|3
1728367480000|2024-10-08 06:04:40|33627.9|33612.9|33617.9|33602.9|33627.9|33612.9|33617.9|33602.9|18
1728367490000|2024-10-08 06:04:50|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|1
1728367500000|2024-10-08 06:05:00|33617.9|33602.9|33622.9|33607.9|33622.9|33607.9|33617.9|33602.9|0
1728367510000|2024-10-08 06:05:10|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|0
1728367520000|2024-10-08 06:05:20|33622.9|33607.9|33625.4|33610.4|33625.4|33610.4|33622.9|33607.9|0
1728367540000|2024-10-08 06:05:40|33622.9|33607.9|33610.4|33595.4|33622.9|33607.9|33607.9|33592.9|1
1728367550000|2024-10-08 06:05:50|33607.9|33592.9|33615.4|33600.4|33615.4|33600.4|33607.9|33592.9|0
1728367560000|2024-10-08 06:06:00|33610.4|33595.4|33600.4|33585.4|33610.4|33595.4|33600.4|33585.4|2
1728367570000|2024-10-08 06:06:10|33602.9|33587.9|33600.4|33585.4|33602.9|33587.9|33600.4|33585.4|0
1728367600000|2024-10-08 06:06:40|33602.9|33587.9|33600.4|33585.4|33605.4|33590.4|33600.4|33585.4|2
1728367610000|2024-10-08 06:06:50|33602.9|33587.9|33600.4|33585.4|33602.9|33587.9|33600.4|33585.4|0
1728367620000|2024-10-08 06:07:00|33602.9|33587.9|33595.4|33580.4|33602.9|33587.9|33595.4|33580.4|0
1728367630000|2024-10-08 06:07:10|33597.9|33582.9|33592.9|33577.9|33597.9|33582.9|33592.9|33577.9|0
1728367660000|2024-10-08 06:07:40|||||||||1
1728367710000|2024-10-08 06:08:30|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1728367720000|2024-10-08 06:08:40|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33585.4|33570.4|2
1728367760000|2024-10-08 06:09:20|||||||||1
1728367780000|2024-10-08 06:09:40|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|0
1728367790000|2024-10-08 06:09:50|33590.4|33575.4|33592.9|33577.9|33592.9|33577.9|33590.4|33575.4|5
1728367810000|2024-10-08 06:10:10|33595.4|33580.4|33597.9|33582.9|33597.9|33582.9|33595.4|33580.4|0
1728367830000|2024-10-08 06:10:30|33600.4|33585.4|33605.4|33590.4|33610.4|33595.4|33600.4|33585.4|3
1728367840000|2024-10-08 06:10:40|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1728367860000|2024-10-08 06:11:00|33605.4|33590.4|33600.4|33585.4|33605.4|33590.4|33600.4|33585.4|0
1728367890000|2024-10-08 06:11:30|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1728367900000|2024-10-08 06:11:40|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|1
1728367910000|2024-10-08 06:11:50|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|0
1728367920000|2024-10-08 06:12:00|33612.9|33597.9|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|0
1728367930000|2024-10-08 06:12:10|33610.4|33595.4|33612.9|33597.9|33612.9|33597.9|33610.4|33595.4|3
1728367940000|2024-10-08 06:12:20|33615.4|33600.4|33612.9|33597.9|33615.4|33600.4|33610.4|33595.4|3
1728367950000|2024-10-08 06:12:30|33610.4|33595.4|33607.9|33592.9|33612.9|33597.9|33607.9|33592.9|1
1728367960000|2024-10-08 06:12:40|33605.4|33590.4|33592.9|33577.9|33605.4|33590.4|33592.9|33577.9|8
1728367980000|2024-10-08 06:13:00|33590.4|33575.4|33582.9|33567.9|33590.4|33575.4|33575.4|33560.4|19
1728367990000|2024-10-08 06:13:10|33585.4|33570.4|33592.9|33577.9|33592.9|33577.9|33582.9|33567.9|2
1728368000000|2024-10-08 06:13:20|33582.9|33567.9|33587.9|33572.9|33587.9|33572.9|33582.9|33567.9|4
1728368010000|2024-10-08 06:13:30|33590.4|33575.4|33582.9|33567.9|33590.4|33575.4|33582.9|33567.9|3
1728368020000|2024-10-08 06:13:40|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|0
1728368030000|2024-10-08 06:13:50|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|0
1728368060000|2024-10-08 06:14:20|33585.4|33570.4|33580.4|33565.4|33585.4|33570.4|33580.4|33565.4|4
1728368070000|2024-10-08 06:14:30|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|33580.4|33565.4|0
1728368100000|2024-10-08 06:15:00|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|0
1728368120000|2024-10-08 06:15:20|33582.9|33567.9|33585.4|33570.4|33585.4|33570.4|33582.9|33567.9|1
1728368130000|2024-10-08 06:15:30|||||||||3
1728368140000|2024-10-08 06:15:40|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|6
1728368150000|2024-10-08 06:15:50|33590.4|33575.4|33597.9|33582.9|33597.9|33582.9|33590.4|33575.4|3
1728368160000|2024-10-08 06:16:00|33595.4|33580.4|33597.9|33582.9|33597.9|33582.9|33595.4|33580.4|2
1728368180000|2024-10-08 06:16:20|33600.4|33585.4|33597.9|33582.9|33602.9|33587.9|33597.9|33582.9|0
1728368190000|2024-10-08 06:16:30|33600.4|33585.4|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|0
1728368220000|2024-10-08 06:17:00|33600.4|33585.4|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|0
1728368230000|2024-10-08 06:17:10|33605.4|33590.4|33612.9|33597.9|33612.9|33597.9|33605.4|33590.4|2
1728368240000|2024-10-08 06:17:20|33615.4|33600.4|33617.9|33602.9|33617.9|33602.9|33615.4|33600.4|0
1728368250000|2024-10-08 06:17:30|33615.4|33600.4|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|1
1728368260000|2024-10-08 06:17:40|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|0
1728368290000|2024-10-08 06:18:10|33605.4|33590.4|33597.9|33582.9|33605.4|33590.4|33597.9|33582.9|2
1728368330000|2024-10-08 06:18:50|33600.4|33585.4|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|1
1728368340000|2024-10-08 06:19:00|33595.4|33580.4|33592.9|33577.9|33595.4|33580.4|33592.9|33577.9|0
1728368350000|2024-10-08 06:19:10|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|0
1728368390000|2024-10-08 06:19:50|33585.4|33570.4|33587.9|33572.9|33587.9|33572.9|33580.4|33565.4|1
1728368410000|2024-10-08 06:20:10|33590.4|33575.4|33582.9|33567.9|33590.4|33575.4|33582.9|33567.9|1
1728368420000|2024-10-08 06:20:20|33580.4|33565.4|33577.9|33562.9|33580.4|33565.4|33577.9|33562.9|0
1728368430000|2024-10-08 06:20:30|33575.4|33560.4|33567.9|33552.9|33575.4|33560.4|33567.9|33552.9|1
1728368440000|2024-10-08 06:20:40|33565.4|33550.4|33567.9|33552.9|33567.9|33552.9|33560.4|33545.4|6
1728368450000|2024-10-08 06:20:50|33565.4|33550.4|33567.9|33552.9|33570.4|33555.4|33565.4|33550.4|1
1728368470000|2024-10-08 06:21:10|33570.4|33555.4|33562.9|33547.9|33570.4|33555.4|33562.9|33547.9|2
1728368490000|2024-10-08 06:21:30|33565.4|33550.4|33562.9|33547.9|33565.4|33550.4|33562.9|33547.9|1
1728368500000|2024-10-08 06:21:40|33560.4|33545.4|33557.9|33542.9|33560.4|33545.4|33555.4|33540.4|1
1728368510000|2024-10-08 06:21:50|33560.4|33545.4|33565.4|33550.4|33565.4|33550.4|33560.4|33545.4|0
1728368520000|2024-10-08 06:22:00|33562.9|33547.9|33557.9|33542.9|33562.9|33547.9|33552.9|33537.9|0
1728368530000|2024-10-08 06:22:10|33555.4|33540.4|33557.9|33542.9|33557.9|33542.9|33552.9|33537.9|2
1728368550000|2024-10-08 06:22:30|33560.4|33545.4|33557.9|33542.9|33560.4|33545.4|33557.9|33542.9|0
1728368570000|2024-10-08 06:22:50|33560.4|33545.4|33560.4|33545.4|33560.4|33545.4|33560.4|33545.4|0
1728368580000|2024-10-08 06:23:00|33557.9|33542.9|33560.4|33545.4|33560.4|33545.4|33557.9|33542.9|0
1728368590000|2024-10-08 06:23:10|33562.9|33547.9|33565.4|33550.4|33565.4|33550.4|33562.9|33547.9|0
1728368600000|2024-10-08 06:23:20|33567.9|33552.9|33567.9|33552.9|33567.9|33552.9|33567.9|33552.9|1
1728368620000|2024-10-08 06:23:40|33565.4|33550.4|33562.9|33547.9|33565.4|33550.4|33557.9|33542.9|4
1728368640000|2024-10-08 06:24:00|33560.4|33545.4|33557.9|33542.9|33560.4|33545.4|33557.9|33542.9|0
1728368670000|2024-10-08 06:24:30|33560.4|33545.4|33557.9|33542.9|33562.9|33547.9|33557.9|33542.9|1
1728368690000|2024-10-08 06:24:50|33555.4|33540.4|33552.9|33537.9|33555.4|33540.4|33547.9|33532.9|2
1728368700000|2024-10-08 06:25:00|33550.4|33535.4|33547.9|33532.9|33550.4|33535.4|33547.9|33532.9|0
1728368710000|2024-10-08 06:25:10|33550.4|33535.4|33552.9|33537.9|33552.9|33537.9|33550.4|33535.4|0
1728368730000|2024-10-08 06:25:30|33550.4|33535.4|33547.9|33532.9|33550.4|33535.4|33547.9|33532.9|0
1728368750000|2024-10-08 06:25:50|33545.4|33530.4|33547.9|33532.9|33547.9|33532.9|33545.4|33530.4|1
1728368760000|2024-10-08 06:26:00|33545.4|33530.4|33547.9|33532.9|33547.9|33532.9|33545.4|33530.4|1
1728368770000|2024-10-08 06:26:10|33545.4|33530.4|33542.9|33527.9|33545.4|33530.4|33540.4|33525.4|3
1728368780000|2024-10-08 06:26:20|33545.4|33530.4|33545.4|33530.4|33545.4|33530.4|33545.4|33530.4|0
1728368790000|2024-10-08 06:26:30|33542.9|33527.9|33542.9|33527.9|33542.9|33527.9|33542.9|33527.9|1
1728368830000|2024-10-08 06:27:10|33547.9|33532.9|33542.9|33527.9|33547.9|33532.9|33540.4|33525.4|5
1728368850000|2024-10-08 06:27:30|33545.4|33530.4|33545.4|33530.4|33545.4|33530.4|33545.4|33530.4|0
1728368860000|2024-10-08 06:27:40|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|5
1728368890000|2024-10-08 06:28:10|33550.4|33535.4|33552.9|33537.9|33552.9|33537.9|33550.4|33535.4|0
1728368940000|2024-10-08 06:29:00|33550.4|33535.4|33552.9|33537.9|33552.9|33537.9|33550.4|33535.4|0
1728368960000|2024-10-08 06:29:20|33555.4|33540.4|33557.9|33542.9|33557.9|33542.9|33555.4|33540.4|0
1728369000000|2024-10-08 06:30:00|33560.4|33545.4|33557.9|33542.9|33562.9|33547.9|33557.9|33542.9|0
1728369010000|2024-10-08 06:30:10|33555.4|33540.4|33552.9|33537.9|33557.9|33542.9|33552.9|33537.9|2
1728369030000|2024-10-08 06:30:30|33550.4|33535.4|33547.9|33532.9|33550.4|33535.4|33547.9|33532.9|0
1728369040000|2024-10-08 06:30:40|33550.4|33535.4|33552.9|33537.9|33552.9|33537.9|33550.4|33535.4|0
1728369050000|2024-10-08 06:30:50|33555.4|33540.4|33557.9|33542.9|33557.9|33542.9|33552.9|33537.9|0
1728369080000|2024-10-08 06:31:20|33560.4|33545.4|33562.9|33547.9|33562.9|33547.9|33560.4|33545.4|0
1728369090000|2024-10-08 06:31:30|33560.4|33545.4|33557.9|33542.9|33560.4|33545.4|33557.9|33542.9|0
1728369100000|2024-10-08 06:31:40|33560.4|33545.4|33570.4|33555.4|33570.4|33555.4|33557.9|33542.9|8
1728369110000|2024-10-08 06:31:50|33565.4|33550.4|33577.9|33562.9|33577.9|33562.9|33562.9|33547.9|7
1728369120000|2024-10-08 06:32:00|33580.4|33565.4|33580.4|33565.4|33582.9|33567.9|33580.4|33565.4|4
1728369130000|2024-10-08 06:32:10|33582.9|33567.9|33585.4|33570.4|33585.4|33570.4|33582.9|33567.9|2
1728369140000|2024-10-08 06:32:20|33590.4|33575.4|33595.4|33580.4|33595.4|33580.4|33590.4|33575.4|2
1728369150000|2024-10-08 06:32:30|33597.9|33582.9|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|1
1728369160000|2024-10-08 06:32:40|33595.4|33580.4|33590.4|33575.4|33595.4|33580.4|33590.4|33575.4|0
1728369170000|2024-10-08 06:32:50|33592.9|33577.9|33590.4|33575.4|33595.4|33580.4|33590.4|33575.4|1
1728369180000|2024-10-08 06:33:00|33592.9|33577.9|33592.9|33577.9|33597.9|33582.9|33592.9|33577.9|4
1728369190000|2024-10-08 06:33:10|33595.4|33580.4|33592.9|33577.9|33597.9|33582.9|33592.9|33577.9|1
1728369210000|2024-10-08 06:33:30|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|0
1728369220000|2024-10-08 06:33:40|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|0
1728369240000|2024-10-08 06:34:00|33600.4|33585.4|33587.9|33572.9|33600.4|33585.4|33587.9|33572.9|14
1728369250000|2024-10-08 06:34:10|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1728369260000|2024-10-08 06:34:20|33587.9|33572.9|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|1
1728369270000|2024-10-08 06:34:30|33590.4|33575.4|33597.9|33582.9|33600.4|33585.4|33590.4|33575.4|4
1728369280000|2024-10-08 06:34:40|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|2
1728369290000|2024-10-08 06:34:50|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33595.4|33580.4|0
1728369300000|2024-10-08 06:35:00|33595.4|33580.4|33590.4|33575.4|33597.9|33582.9|33590.4|33575.4|3
1728369310000|2024-10-08 06:35:10|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33587.9|33572.9|1
1728369320000|2024-10-08 06:35:20|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|0
1728369330000|2024-10-08 06:35:30|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|33592.9|33577.9|0
1728369340000|2024-10-08 06:35:40|33590.4|33575.4|33587.9|33572.9|33592.9|33577.9|33587.9|33572.9|0
1728369350000|2024-10-08 06:35:50|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|1
1728369360000|2024-10-08 06:36:00|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|0
1728369380000|2024-10-08 06:36:20|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33582.9|33567.9|0
1728369400000|2024-10-08 06:36:40|33585.4|33570.4|33580.4|33565.4|33585.4|33570.4|33580.4|33565.4|1
1728369410000|2024-10-08 06:36:50|33582.9|33567.9|33580.4|33565.4|33582.9|33567.9|33577.9|33562.9|0
1728369420000|2024-10-08 06:37:00|33582.9|33567.9|33582.9|33567.9|33587.9|33572.9|33582.9|33567.9|2
1728369430000|2024-10-08 06:37:10|33585.4|33570.4|33582.9|33567.9|33585.4|33570.4|33582.9|33567.9|0
1728369440000|2024-10-08 06:37:20|33585.4|33570.4|33585.4|33570.4|33587.9|33572.9|33585.4|33570.4|0
1728369450000|2024-10-08 06:37:30|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|33587.9|33572.9|0
1728369480000|2024-10-08 06:38:00|33585.4|33570.4|33587.9|33572.9|33590.4|33575.4|33582.9|33567.9|1
1728369490000|2024-10-08 06:38:10|33585.4|33570.4|33587.9|33572.9|33587.9|33572.9|33585.4|33570.4|0
1728369500000|2024-10-08 06:38:20|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1728369510000|2024-10-08 06:38:30|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|4
1728369520000|2024-10-08 06:38:40|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|33597.9|33582.9|0
1728369530000|2024-10-08 06:38:50|33600.4|33585.4|33602.9|33587.9|33605.4|33590.4|33600.4|33585.4|1
1728369540000|2024-10-08 06:39:00|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|0
1728369550000|2024-10-08 06:39:10|33597.9|33582.9|33600.4|33585.4|33600.4|33585.4|33597.9|33582.9|0
1728369570000|2024-10-08 06:39:30|33597.9|33582.9|33600.4|33585.4|33600.4|33585.4|33597.9|33582.9|0
1728369580000|2024-10-08 06:39:40|33597.9|33582.9|33597.9|33582.9|33600.4|33585.4|33597.9|33582.9|0
1728369590000|2024-10-08 06:39:50|33600.4|33585.4|33605.4|33590.4|33605.4|33590.4|33600.4|33585.4|2
1728369600000|2024-10-08 06:40:00|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1728369610000|2024-10-08 06:40:10|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|2
1728369630000|2024-10-08 06:40:30|33610.4|33595.4|33605.4|33590.4|33610.4|33595.4|33605.4|33590.4|1
1728369650000|2024-10-08 06:40:50|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|0
1728369660000|2024-10-08 06:41:00|33610.4|33595.4|33605.4|33590.4|33610.4|33595.4|33605.4|33590.4|0
1728369670000|2024-10-08 06:41:10|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|0
1728369680000|2024-10-08 06:41:20|33600.4|33585.4|33602.9|33587.9|33602.9|33587.9|33600.4|33585.4|0
1728369690000|2024-10-08 06:41:30|33605.4|33590.4|33602.9|33587.9|33605.4|33590.4|33602.9|33587.9|0
1728369700000|2024-10-08 06:41:40|33605.4|33590.4|33602.9|33587.9|33610.4|33595.4|33602.9|33587.9|4
1728369710000|2024-10-08 06:41:50|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|0
1728369720000|2024-10-08 06:42:00|33607.9|33592.9|33602.9|33587.9|33607.9|33592.9|33600.4|33585.4|0
1728369730000|2024-10-08 06:42:10|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|33600.4|33585.4|0
1728369740000|2024-10-08 06:42:20|33602.9|33587.9|33607.9|33592.9|33607.9|33592.9|33602.9|33587.9|0
1728369750000|2024-10-08 06:42:30|33605.4|33590.4|33602.9|33587.9|33605.4|33590.4|33602.9|33587.9|0
1728369760000|2024-10-08 06:42:40|33605.4|33590.4|33607.9|33592.9|33607.9|33592.9|33605.4|33590.4|0
1728369770000|2024-10-08 06:42:50|33610.4|33595.4|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|4
1728369780000|2024-10-08 06:43:00|33607.9|33592.9|33612.9|33597.9|33612.9|33597.9|33605.4|33590.4|3
1728369790000|2024-10-08 06:43:10|33615.4|33600.4|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|1
1728369810000|2024-10-08 06:43:30|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|3
1728369820000|2024-10-08 06:43:40|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|1
1728369830000|2024-10-08 06:43:50|33617.9|33602.9|33622.9|33607.9|33622.9|33607.9|33617.9|33602.9|2
1728369840000|2024-10-08 06:44:00|33620.4|33605.4|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|0
1728369850000|2024-10-08 06:44:10|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|0
1728369860000|2024-10-08 06:44:20|33622.9|33607.9|33620.4|33605.4|33622.9|33607.9|33620.4|33605.4|0
1728369870000|2024-10-08 06:44:30|33622.9|33607.9|33620.4|33605.4|33622.9|33607.9|33620.4|33605.4|0
1728369880000|2024-10-08 06:44:40|33622.9|33607.9|33625.4|33610.4|33625.4|33610.4|33622.9|33607.9|0
1728369900000|2024-10-08 06:45:00|33620.4|33605.4|33625.4|33610.4|33625.4|33610.4|33620.4|33605.4|2
1728369910000|2024-10-08 06:45:10|33622.9|33607.9|33622.9|33607.9|33625.4|33610.4|33622.9|33607.9|3
1728369920000|2024-10-08 06:45:20|33620.4|33605.4|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|0
1728369950000|2024-10-08 06:45:50|33620.4|33605.4|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|0
1728369970000|2024-10-08 06:46:10|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|0
1728369980000|2024-10-08 06:46:20|33622.9|33607.9|33625.4|33610.4|33627.9|33612.9|33622.9|33607.9|5
1728369990000|2024-10-08 06:46:30|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|0
1728370000000|2024-10-08 06:46:40|33625.4|33610.4|33630.4|33615.4|33630.4|33615.4|33625.4|33610.4|0
1728370010000|2024-10-08 06:46:50|33627.9|33612.9|33630.4|33615.4|33630.4|33615.4|33627.9|33612.9|1
1728370020000|2024-10-08 06:47:00|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|1
1728370030000|2024-10-08 06:47:10|33625.4|33610.4|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|0
1728370040000|2024-10-08 06:47:20|33630.4|33615.4|33627.9|33612.9|33630.4|33615.4|33627.9|33612.9|1
1728370050000|2024-10-08 06:47:30|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|0
1728370060000|2024-10-08 06:47:40|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|2
1728370070000|2024-10-08 06:47:50|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|4
1728370080000|2024-10-08 06:48:00|33617.9|33602.9|33615.4|33600.4|33617.9|33602.9|33615.4|33600.4|4
1728370090000|2024-10-08 06:48:10|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1728370100000|2024-10-08 06:48:20|33610.4|33595.4|33612.9|33597.9|33615.4|33600.4|33610.4|33595.4|2
1728370110000|2024-10-08 06:48:30|33610.4|33595.4|33607.9|33592.9|33610.4|33595.4|33607.9|33592.9|0
1728370120000|2024-10-08 06:48:40|33610.4|33595.4|33607.9|33592.9|33610.4|33595.4|33607.9|33592.9|1
1728370140000|2024-10-08 06:49:00|33610.4|33595.4|33607.9|33592.9|33617.9|33602.9|33607.9|33592.9|4
1728370150000|2024-10-08 06:49:10|33605.4|33590.4|33610.4|33595.4|33610.4|33595.4|33605.4|33590.4|1
1728370170000|2024-10-08 06:49:30|33607.9|33592.9|33607.9|33592.9|33610.4|33595.4|33607.9|33592.9|0
1728370200000|2024-10-08 06:50:00|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|0
1728370220000|2024-10-08 06:50:20|33612.9|33597.9|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|1
1728370230000|2024-10-08 06:50:30|33612.9|33597.9|33612.9|33597.9|33615.4|33600.4|33612.9|33597.9|0
1728370240000|2024-10-08 06:50:40|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|1
1728370250000|2024-10-08 06:50:50|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1728370280000|2024-10-08 06:51:20|33615.4|33600.4|33612.9|33597.9|33615.4|33600.4|33612.9|33597.9|1
1728370290000|2024-10-08 06:51:30|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|0
1728370300000|2024-10-08 06:51:40|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|2
1728370310000|2024-10-08 06:51:50|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|0
1728370320000|2024-10-08 06:52:00|33617.9|33602.9|33635.4|33620.4|33635.4|33620.4|33617.9|33602.9|15
1728370340000|2024-10-08 06:52:20|33637.9|33622.9|33640.4|33625.4|33640.4|33625.4|33637.9|33622.9|7
1728370350000|2024-10-08 06:52:30|33642.9|33627.9|33642.9|33627.9|33647.9|33632.9|33642.9|33627.9|7
1728370360000|2024-10-08 06:52:40|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|0
1728370370000|2024-10-08 06:52:50|33642.9|33627.9|33640.4|33625.4|33645.4|33630.4|33640.4|33625.4|2
1728370380000|2024-10-08 06:53:00|33637.9|33622.9|33637.9|33622.9|33640.4|33625.4|33637.9|33622.9|1
1728370390000|2024-10-08 06:53:10|33635.4|33620.4|33642.9|33627.9|33642.9|33627.9|33635.4|33620.4|3
1728370400000|2024-10-08 06:53:20|33645.4|33630.4|33640.4|33625.4|33647.9|33632.9|33640.4|33625.4|2
1728370410000|2024-10-08 06:53:30|33642.9|33627.9|33640.4|33625.4|33642.9|33627.9|33637.9|33622.9|3
1728370420000|2024-10-08 06:53:40|33637.9|33622.9|33640.4|33625.4|33640.4|33625.4|33635.4|33620.4|6
1728370430000|2024-10-08 06:53:50|33637.9|33622.9|33642.9|33627.9|33645.4|33630.4|33637.9|33622.9|0
1728370440000|2024-10-08 06:54:00|33640.4|33625.4|33640.4|33625.4|33642.9|33627.9|33640.4|33625.4|0
1728370450000|2024-10-08 06:54:10|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|0
1728370460000|2024-10-08 06:54:20|33635.4|33620.4|33640.4|33625.4|33640.4|33625.4|33635.4|33620.4|0
1728370470000|2024-10-08 06:54:30|33637.9|33622.9|33640.4|33625.4|33640.4|33625.4|33637.9|33622.9|0
1728370480000|2024-10-08 06:54:40|33637.9|33622.9|33640.4|33625.4|33640.4|33625.4|33637.9|33622.9|0
1728370490000|2024-10-08 06:54:50|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|0
1728370500000|2024-10-08 06:55:00|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|0
1728370530000|2024-10-08 06:55:30|33637.9|33622.9|33632.9|33617.9|33637.9|33622.9|33632.9|33617.9|4
1728370540000|2024-10-08 06:55:40|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|1
1728370560000|2024-10-08 06:56:00|33632.9|33617.9|33632.9|33617.9|33632.9|33617.9|33632.9|33617.9|2
1728370570000|2024-10-08 06:56:10|33635.4|33620.4|33630.4|33615.4|33635.4|33620.4|33630.4|33615.4|0
1728370580000|2024-10-08 06:56:20|33632.9|33617.9|33630.4|33615.4|33632.9|33617.9|33630.4|33615.4|0
1728370590000|2024-10-08 06:56:30|33632.9|33617.9|33630.4|33615.4|33632.9|33617.9|33630.4|33615.4|2
1728370600000|2024-10-08 06:56:40|33622.9|33607.9|33622.9|33607.9|33625.4|33610.4|33622.9|33607.9|20
1728370620000|2024-10-08 06:57:00|33620.4|33605.4|33620.4|33605.4|33622.9|33607.9|33617.9|33602.9|0
1728370630000|2024-10-08 06:57:10|33617.9|33602.9|33620.4|33605.4|33620.4|33605.4|33617.9|33602.9|0
1728370640000|2024-10-08 06:57:20|33622.9|33607.9|33632.9|33617.9|33635.4|33620.4|33622.9|33607.9|8
1728370660000|2024-10-08 06:57:40|33630.4|33615.4|33632.9|33617.9|33632.9|33617.9|33630.4|33615.4|0
1728370670000|2024-10-08 06:57:50|33630.4|33615.4|33627.9|33612.9|33632.9|33617.9|33627.9|33612.9|1
1728370680000|2024-10-08 06:58:00|33630.4|33615.4|33627.9|33612.9|33630.4|33615.4|33627.9|33612.9|0
1728370690000|2024-10-08 06:58:10|33625.4|33610.4|33622.9|33607.9|33625.4|33610.4|33620.4|33605.4|2
1728370700000|2024-10-08 06:58:20|33625.4|33610.4|33620.4|33605.4|33625.4|33610.4|33620.4|33605.4|2
1728370710000|2024-10-08 06:58:30|33622.9|33607.9|33625.4|33610.4|33627.9|33612.9|33622.9|33607.9|2
1728370720000|2024-10-08 06:58:40|33627.9|33612.9|33622.9|33607.9|33627.9|33612.9|33622.9|33607.9|1
1728370730000|2024-10-08 06:58:50|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|33625.4|33610.4|1
1728370740000|2024-10-08 06:59:00|33622.9|33607.9|33625.4|33610.4|33625.4|33610.4|33622.9|33607.9|0
1728370750000|2024-10-08 06:59:10|33622.9|33607.9|33622.9|33607.9|33625.4|33610.4|33622.9|33607.9|12
1728370760000|2024-10-08 06:59:20|33620.4|33605.4|33622.9|33607.9|33622.9|33607.9|33617.9|33602.9|3
1728370770000|2024-10-08 06:59:30|33620.4|33605.4|33632.9|33617.9|33632.9|33617.9|33620.4|33605.4|13
1728370790000|2024-10-08 06:59:50|33627.9|33612.9|33625.4|33610.4|33630.4|33615.4|33622.9|33607.9|6
1728370800000|2024-10-08 07:00:00|33622.9|33607.9|33622.9|33607.9|33632.9|33617.9|33610.4|33595.4|116
1728370810000|2024-10-08 07:00:10|33620.4|33605.4|33627.9|33612.9|33630.4|33615.4|33610.4|33595.4|47
1728370820000|2024-10-08 07:00:20|33630.4|33615.4|33635.4|33620.4|33640.4|33625.4|33627.9|33612.9|28
1728370830000|2024-10-08 07:00:30|33637.9|33622.9|33640.4|33625.4|33642.9|33627.9|33632.9|33617.9|37
1728370840000|2024-10-08 07:00:40|33637.9|33622.9|33640.4|33625.4|33645.4|33630.4|33637.9|33622.9|16
1728370850000|2024-10-08 07:00:50|33637.9|33622.9|33642.9|33627.9|33642.9|33627.9|33635.4|33620.4|10
1728370860000|2024-10-08 07:01:00|33637.9|33622.9|33627.9|33612.9|33640.4|33625.4|33622.9|33607.9|32
1728370870000|2024-10-08 07:01:10|33630.4|33615.4|33642.9|33627.9|33642.9|33627.9|33627.9|33612.9|21
1728370880000|2024-10-08 07:01:20|33645.4|33630.4|33632.9|33617.9|33645.4|33630.4|33632.9|33617.9|2
1728370890000|2024-10-08 07:01:30|33635.4|33620.4|33630.4|33615.4|33640.4|33625.4|33630.4|33615.4|10
1728370900000|2024-10-08 07:01:40|33627.9|33612.9|33630.4|33615.4|33630.4|33615.4|33620.4|33605.4|16
1728370910000|2024-10-08 07:01:50|33627.9|33612.9|33627.9|33612.9|33632.9|33617.9|33622.9|33607.9|16
1728370920000|2024-10-08 07:02:00|33630.4|33615.4|33622.9|33607.9|33632.9|33617.9|33622.9|33607.9|2
1728370930000|2024-10-08 07:02:10|33620.4|33605.4|33637.9|33622.9|33637.9|33622.9|33620.4|33605.4|15
1728370940000|2024-10-08 07:02:20|33640.4|33625.4|33637.9|33622.9|33640.4|33625.4|33637.9|33622.9|1
1728370950000|2024-10-08 07:02:30|33635.4|33620.4|33645.4|33630.4|33645.4|33630.4|33635.4|33620.4|20
1728370960000|2024-10-08 07:02:40|33642.9|33627.9|33650.4|33635.4|33650.4|33635.4|33642.9|33627.9|7
1728370970000|2024-10-08 07:02:50|33647.9|33632.9|33657.9|33642.9|33660.4|33645.4|33647.9|33632.9|12
1728370980000|2024-10-08 07:03:00|33660.4|33645.4|33657.9|33642.9|33670.4|33655.4|33657.9|33642.9|13
1728370990000|2024-10-08 07:03:10|33655.4|33640.4|33667.9|33652.9|33667.9|33652.9|33655.4|33640.4|12
1728371000000|2024-10-08 07:03:20|33665.4|33650.4|33667.9|33652.9|33667.9|33652.9|33657.9|33642.9|43
1728371010000|2024-10-08 07:03:30|33665.4|33650.4|33667.9|33652.9|33667.9|33652.9|33665.4|33650.4|1
1728371020000|2024-10-08 07:03:40|33665.4|33650.4|33667.9|33652.9|33667.9|33652.9|33662.9|33647.9|10
1728371030000|2024-10-08 07:03:50|33665.4|33650.4|33670.4|33655.4|33670.4|33655.4|33665.4|33650.4|3
1728371040000|2024-10-08 07:04:00|33667.9|33652.9|33672.9|33657.9|33675.4|33660.4|33667.9|33652.9|7
1728371050000|2024-10-08 07:04:10|33670.4|33655.4|33672.9|33657.9|33675.4|33660.4|33670.4|33655.4|9
1728371060000|2024-10-08 07:04:20|33675.4|33660.4|33667.9|33652.9|33675.4|33660.4|33665.4|33650.4|6
1728371070000|2024-10-08 07:04:30|33670.4|33655.4|33685.4|33670.4|33685.4|33670.4|33667.9|33652.9|23
1728371080000|2024-10-08 07:04:40|33687.9|33672.9|33695.4|33680.4|33700.4|33685.4|33687.9|33672.9|25
1728371090000|2024-10-08 07:04:50|33692.9|33677.9|33700.4|33685.4|33700.4|33685.4|33682.9|33667.9|21
1728371100000|2024-10-08 07:05:00|33697.9|33682.9|33697.9|33682.9|33700.4|33685.4|33692.9|33677.9|36
1728371110000|2024-10-08 07:05:10|33695.4|33680.4|33690.4|33675.4|33695.4|33680.4|33685.4|33670.4|15
1728371120000|2024-10-08 07:05:20|33692.9|33677.9|33702.9|33687.9|33705.4|33690.4|33692.9|33677.9|13
1728371130000|2024-10-08 07:05:30|33705.4|33690.4|33682.9|33667.9|33705.4|33690.4|33682.9|33667.9|7
1728371140000|2024-10-08 07:05:40|33680.4|33665.4|33680.4|33665.4|33685.4|33670.4|33677.9|33662.9|10
1728371150000|2024-10-08 07:05:50|33677.9|33662.9|33665.4|33650.4|33685.4|33670.4|33665.4|33650.4|12
1728371160000|2024-10-08 07:06:00|33662.9|33647.9|33660.4|33645.4|33667.9|33652.9|33660.4|33645.4|11
1728371170000|2024-10-08 07:06:10|33662.9|33647.9|33662.9|33647.9|33665.4|33650.4|33662.9|33647.9|2
1728371180000|2024-10-08 07:06:20|33665.4|33650.4|33665.4|33650.4|33677.9|33662.9|33665.4|33650.4|15
1728371190000|2024-10-08 07:06:30|33670.4|33655.4|33672.9|33657.9|33675.4|33660.4|33667.9|33652.9|6
1728371200000|2024-10-08 07:06:40|33675.4|33660.4|33677.9|33662.9|33680.4|33665.4|33672.9|33657.9|7
1728371210000|2024-10-08 07:06:50|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|1
1728371220000|2024-10-08 07:07:00|33675.4|33660.4|33685.4|33670.4|33685.4|33670.4|33675.4|33660.4|9
1728371230000|2024-10-08 07:07:10|33682.9|33667.9|33697.9|33682.9|33697.9|33682.9|33682.9|33667.9|10
1728371240000|2024-10-08 07:07:20|33700.4|33685.4|33702.9|33687.9|33702.9|33687.9|33695.4|33680.4|4
1728371250000|2024-10-08 07:07:30|33700.4|33685.4|33695.4|33680.4|33702.9|33687.9|33695.4|33680.4|11
1728371260000|2024-10-08 07:07:40|33700.4|33685.4|33705.4|33690.4|33705.4|33690.4|33700.4|33685.4|8
1728371270000|2024-10-08 07:07:50|33702.9|33687.9|33702.9|33687.9|33705.4|33690.4|33700.4|33685.4|14
1728371280000|2024-10-08 07:08:00|33705.4|33690.4|33725.4|33710.4|33725.4|33710.4|33702.9|33687.9|21
1728371290000|2024-10-08 07:08:10|33727.9|33712.9|33725.4|33710.4|33727.9|33712.9|33722.9|33707.9|12
1728371300000|2024-10-08 07:08:20|33722.9|33707.9|33735.4|33720.4|33735.4|33720.4|33722.9|33707.9|20
1728371310000|2024-10-08 07:08:30|33740.4|33725.4|33735.4|33720.4|33740.4|33725.4|33735.4|33720.4|18
1728371320000|2024-10-08 07:08:40|33740.4|33725.4|33732.9|33717.9|33740.4|33725.4|33730.4|33715.4|45
1728371330000|2024-10-08 07:08:50|33730.4|33715.4|33730.4|33715.4|33735.4|33720.4|33730.4|33715.4|6
1728371340000|2024-10-08 07:09:00|33725.4|33710.4|33720.4|33705.4|33725.4|33710.4|33720.4|33705.4|11
1728371350000|2024-10-08 07:09:10|33722.9|33707.9|33722.9|33707.9|33730.4|33715.4|33722.9|33707.9|17
1728371360000|2024-10-08 07:09:20|33725.4|33710.4|33730.4|33715.4|33732.9|33717.9|33725.4|33710.4|7
1728371370000|2024-10-08 07:09:30|33727.9|33712.9|33735.4|33720.4|33735.4|33720.4|33727.9|33712.9|5
1728371380000|2024-10-08 07:09:40|33732.9|33717.9|33720.4|33705.4|33735.4|33720.4|33720.4|33705.4|10
1728371390000|2024-10-08 07:09:50|33722.9|33707.9|33730.4|33715.4|33730.4|33715.4|33722.9|33707.9|20
1728371400000|2024-10-08 07:10:00|33732.9|33717.9|33742.9|33727.9|33742.9|33727.9|33730.4|33715.4|32
1728371410000|2024-10-08 07:10:10|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|33742.9|33727.9|13
1728371420000|2024-10-08 07:10:20|33742.9|33727.9|33735.4|33720.4|33742.9|33727.9|33735.4|33720.4|11
1728371430000|2024-10-08 07:10:30|33737.9|33722.9|33730.4|33715.4|33737.9|33722.9|33730.4|33715.4|11
1728371440000|2024-10-08 07:10:40|33732.9|33717.9|33735.4|33720.4|33735.4|33720.4|33727.9|33712.9|5
1728371450000|2024-10-08 07:10:50|33737.9|33722.9|33740.4|33725.4|33740.4|33725.4|33737.9|33722.9|7
1728371460000|2024-10-08 07:11:00|33737.9|33722.9|33735.4|33720.4|33740.4|33725.4|33735.4|33720.4|10
1728371470000|2024-10-08 07:11:10|33737.9|33722.9|33740.4|33725.4|33740.4|33725.4|33735.4|33720.4|6
1728371480000|2024-10-08 07:11:20|33742.9|33727.9|33747.9|33732.9|33747.9|33732.9|33740.4|33725.4|6
1728371490000|2024-10-08 07:11:30|33750.4|33735.4|33750.4|33735.4|33752.9|33737.9|33750.4|33735.4|13
1728371500000|2024-10-08 07:11:40|33747.9|33732.9|33745.4|33730.4|33747.9|33732.9|33745.4|33730.4|3
1728371510000|2024-10-08 07:11:50|33742.9|33727.9|33740.4|33725.4|33745.4|33730.4|33740.4|33725.4|3
1728371520000|2024-10-08 07:12:00|33737.9|33722.9|33722.9|33707.9|33740.4|33725.4|33722.9|33707.9|19
1728371530000|2024-10-08 07:12:10|33725.4|33710.4|33720.4|33705.4|33725.4|33710.4|33720.4|33705.4|3
1728371540000|2024-10-08 07:12:20|33722.9|33707.9|33720.4|33705.4|33725.4|33710.4|33720.4|33705.4|6
1728371550000|2024-10-08 07:12:30|33722.9|33707.9|33720.4|33705.4|33730.4|33715.4|33720.4|33705.4|6
1728371560000|2024-10-08 07:12:40|33722.9|33707.9|33715.4|33700.4|33725.4|33710.4|33715.4|33700.4|5
1728371570000|2024-10-08 07:12:50|33712.9|33697.9|33717.9|33702.9|33717.9|33702.9|33710.4|33695.4|4
1728371580000|2024-10-08 07:13:00|33720.4|33705.4|33700.4|33685.4|33720.4|33705.4|33697.9|33682.9|11
1728371590000|2024-10-08 07:13:10|33705.4|33690.4|33702.9|33687.9|33705.4|33690.4|33700.4|33685.4|7
1728371600000|2024-10-08 07:13:20|33700.4|33685.4|33700.4|33685.4|33705.4|33690.4|33700.4|33685.4|4
1728371610000|2024-10-08 07:13:30|33702.9|33687.9|33705.4|33690.4|33705.4|33690.4|33702.9|33687.9|1
1728371620000|2024-10-08 07:13:40|33702.9|33687.9|33700.4|33685.4|33705.4|33690.4|33700.4|33685.4|3
1728371630000|2024-10-08 07:13:50|33692.9|33677.9|33687.9|33672.9|33692.9|33677.9|33687.9|33672.9|14
1728371640000|2024-10-08 07:14:00|33690.4|33675.4|33692.9|33677.9|33695.4|33680.4|33687.9|33672.9|7
1728371650000|2024-10-08 07:14:10|33690.4|33675.4|33697.9|33682.9|33700.4|33685.4|33690.4|33675.4|9
1728371660000|2024-10-08 07:14:20|33695.4|33680.4|33690.4|33675.4|33700.4|33685.4|33690.4|33675.4|6
1728371670000|2024-10-08 07:14:30|33687.9|33672.9|33685.4|33670.4|33687.9|33672.9|33685.4|33670.4|3
1728371680000|2024-10-08 07:14:40|33682.9|33667.9|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|9
1728371690000|2024-10-08 07:14:50|33682.9|33667.9|33692.9|33677.9|33692.9|33677.9|33682.9|33667.9|2
1728371700000|2024-10-08 07:15:00|33695.4|33680.4|33680.4|33665.4|33695.4|33680.4|33677.9|33662.9|8
1728371710000|2024-10-08 07:15:10|33682.9|33667.9|33685.4|33670.4|33692.9|33677.9|33682.9|33667.9|4
1728371720000|2024-10-08 07:15:20|33687.9|33672.9|33697.9|33682.9|33700.4|33685.4|33687.9|33672.9|5
1728371730000|2024-10-08 07:15:30|33700.4|33685.4|33690.4|33675.4|33700.4|33685.4|33690.4|33675.4|0
1728371740000|2024-10-08 07:15:40|33687.9|33672.9|33697.9|33682.9|33702.9|33687.9|33687.9|33672.9|11
1728371750000|2024-10-08 07:15:50|33700.4|33685.4|33682.9|33667.9|33702.9|33687.9|33682.9|33667.9|38
1728371760000|2024-10-08 07:16:00|33685.4|33670.4|33670.4|33655.4|33685.4|33670.4|33670.4|33655.4|9
1728371770000|2024-10-08 07:16:10|33672.9|33657.9|33660.4|33645.4|33672.9|33657.9|33660.4|33645.4|4
1728371780000|2024-10-08 07:16:20|33657.9|33642.9|33657.9|33642.9|33660.4|33645.4|33655.4|33640.4|5
1728371790000|2024-10-08 07:16:30|33660.4|33645.4|33657.9|33642.9|33660.4|33645.4|33655.4|33640.4|2
1728371800000|2024-10-08 07:16:40|33660.4|33645.4|33655.4|33640.4|33660.4|33645.4|33652.9|33637.9|5
1728371810000|2024-10-08 07:16:50|33657.9|33642.9|33655.4|33640.4|33660.4|33645.4|33655.4|33640.4|14
1728371820000|2024-10-08 07:17:00|33652.9|33637.9|33647.9|33632.9|33652.9|33637.9|33645.4|33630.4|3
1728371830000|2024-10-08 07:17:10|33645.4|33630.4|33657.9|33642.9|33660.4|33645.4|33645.4|33630.4|9
1728371840000|2024-10-08 07:17:20|33660.4|33645.4|33655.4|33640.4|33660.4|33645.4|33655.4|33640.4|2
1728371850000|2024-10-08 07:17:30|33652.9|33637.9|33655.4|33640.4|33660.4|33645.4|33652.9|33637.9|2
1728371860000|2024-10-08 07:17:40|33652.9|33637.9|33647.9|33632.9|33655.4|33640.4|33645.4|33630.4|6
1728371870000|2024-10-08 07:17:50|33645.4|33630.4|33645.4|33630.4|33647.9|33632.9|33645.4|33630.4|1
1728371880000|2024-10-08 07:18:00|33647.9|33632.9|33635.4|33620.4|33650.4|33635.4|33635.4|33620.4|15
1728371890000|2024-10-08 07:18:10|33632.9|33617.9|33637.9|33622.9|33650.4|33635.4|33632.9|33617.9|17
1728371900000|2024-10-08 07:18:20|33635.4|33620.4|33645.4|33630.4|33645.4|33630.4|33635.4|33620.4|17
1728371910000|2024-10-08 07:18:30|33647.9|33632.9|33647.9|33632.9|33647.9|33632.9|33642.9|33627.9|2
1728371920000|2024-10-08 07:18:40|33645.4|33630.4|33635.4|33620.4|33650.4|33635.4|33635.4|33620.4|8
1728371930000|2024-10-08 07:18:50|33640.4|33625.4|33640.4|33625.4|33642.9|33627.9|33640.4|33625.4|2
1728371940000|2024-10-08 07:19:00|33637.9|33622.9|33637.9|33622.9|33640.4|33625.4|33635.4|33620.4|0
1728371950000|2024-10-08 07:19:10|33635.4|33620.4|33630.4|33615.4|33635.4|33620.4|33630.4|33615.4|3
1728371960000|2024-10-08 07:19:20|33635.4|33620.4|33630.4|33615.4|33635.4|33620.4|33627.9|33612.9|11
1728371970000|2024-10-08 07:19:30|33625.4|33610.4|33630.4|33615.4|33630.4|33615.4|33622.9|33607.9|14
1728371980000|2024-10-08 07:19:40|33627.9|33612.9|33612.9|33597.9|33627.9|33612.9|33612.9|33597.9|11
1728371990000|2024-10-08 07:19:50|33615.4|33600.4|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|8
1728372000000|2024-10-08 07:20:00|33612.9|33597.9|33605.4|33590.4|33612.9|33597.9|33595.4|33580.4|29
1728372010000|2024-10-08 07:20:10|33610.4|33595.4|33607.9|33592.9|33615.4|33600.4|33607.9|33592.9|9
1728372020000|2024-10-08 07:20:20|33610.4|33595.4|33620.4|33605.4|33620.4|33605.4|33610.4|33595.4|19
1728372030000|2024-10-08 07:20:30|33617.9|33602.9|33612.9|33597.9|33625.4|33610.4|33612.9|33597.9|14
1728372040000|2024-10-08 07:20:40|33610.4|33595.4|33627.9|33612.9|33627.9|33612.9|33610.4|33595.4|14
1728372050000|2024-10-08 07:20:50|33625.4|33610.4|33622.9|33607.9|33630.4|33615.4|33620.4|33605.4|5
1728372060000|2024-10-08 07:21:00|33620.4|33605.4|33612.9|33597.9|33625.4|33610.4|33610.4|33595.4|5
1728372070000|2024-10-08 07:21:10|33615.4|33600.4|33635.4|33620.4|33637.9|33622.9|33612.9|33597.9|18
1728372080000|2024-10-08 07:21:20|33637.9|33622.9|33630.4|33615.4|33637.9|33622.9|33630.4|33615.4|3
1728372090000|2024-10-08 07:21:30|33627.9|33612.9|33612.9|33597.9|33627.9|33612.9|33612.9|33597.9|9
1728372100000|2024-10-08 07:21:40|33615.4|33600.4|33605.4|33590.4|33615.4|33600.4|33605.4|33590.4|22
1728372110000|2024-10-08 07:21:50|33607.9|33592.9|33610.4|33595.4|33615.4|33600.4|33605.4|33590.4|2
1728372120000|2024-10-08 07:22:00|33607.9|33592.9|33600.4|33585.4|33607.9|33592.9|33600.4|33585.4|4
1728372130000|2024-10-08 07:22:10|33602.9|33587.9|33612.9|33597.9|33612.9|33597.9|33597.9|33582.9|14
1728372140000|2024-10-08 07:22:20|33615.4|33600.4|33605.4|33590.4|33615.4|33600.4|33605.4|33590.4|3
1728372150000|2024-10-08 07:22:30|33607.9|33592.9|33602.9|33587.9|33607.9|33592.9|33597.9|33582.9|6
1728372160000|2024-10-08 07:22:40|33605.4|33590.4|33605.4|33590.4|33610.4|33595.4|33602.9|33587.9|3
1728372170000|2024-10-08 07:22:50|33602.9|33587.9|33602.9|33587.9|33605.4|33590.4|33595.4|33580.4|5
1728372180000|2024-10-08 07:23:00|33600.4|33585.4|33590.4|33575.4|33605.4|33590.4|33585.4|33570.4|30
1728372190000|2024-10-08 07:23:10|33587.9|33572.9|33582.9|33567.9|33587.9|33572.9|33582.9|33567.9|15
1728372200000|2024-10-08 07:23:20|33585.4|33570.4|33585.4|33570.4|33585.4|33570.4|33580.4|33565.4|6
1728372210000|2024-10-08 07:23:30|33590.4|33575.4|33595.4|33580.4|33595.4|33580.4|33590.4|33575.4|10
1728372220000|2024-10-08 07:23:40|33592.9|33577.9|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|5
1728372230000|2024-10-08 07:23:50|33600.4|33585.4|33595.4|33580.4|33600.4|33585.4|33595.4|33580.4|14
1728372240000|2024-10-08 07:24:00|33592.9|33577.9|33580.4|33565.4|33592.9|33577.9|33580.4|33565.4|8
1728372250000|2024-10-08 07:24:10|33577.9|33562.9|33575.4|33560.4|33587.9|33572.9|33572.9|33557.9|16
1728372260000|2024-10-08 07:24:20|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|8
1728372270000|2024-10-08 07:24:30|33577.9|33562.9|33580.4|33565.4|33582.9|33567.9|33577.9|33562.9|8
1728372280000|2024-10-08 07:24:40|33577.9|33562.9|33575.4|33560.4|33580.4|33565.4|33572.9|33557.9|7
1728372290000|2024-10-08 07:24:50|33572.9|33557.9|33570.4|33555.4|33572.9|33557.9|33570.4|33555.4|3
1728372300000|2024-10-08 07:25:00|33567.9|33552.9|33560.4|33545.4|33570.4|33555.4|33560.4|33545.4|10
1728372310000|2024-10-08 07:25:10|33557.9|33542.9|33555.4|33540.4|33560.4|33545.4|33552.9|33537.9|9
1728372320000|2024-10-08 07:25:20|33552.9|33537.9|33555.4|33540.4|33555.4|33540.4|33552.9|33537.9|8
1728372330000|2024-10-08 07:25:30|33557.9|33542.9|33565.4|33550.4|33575.4|33560.4|33557.9|33542.9|15
1728372340000|2024-10-08 07:25:40|33562.9|33547.9|33552.9|33537.9|33565.4|33550.4|33552.9|33537.9|10
1728372350000|2024-10-08 07:25:50|33550.4|33535.4|33550.4|33535.4|33560.4|33545.4|33550.4|33535.4|1
1728372360000|2024-10-08 07:26:00|33555.4|33540.4|33550.4|33535.4|33555.4|33540.4|33550.4|33535.4|8
1728372370000|2024-10-08 07:26:10|33552.9|33537.9|33545.4|33530.4|33552.9|33537.9|33545.4|33530.4|14
1728372380000|2024-10-08 07:26:20|33547.9|33532.9|33555.4|33540.4|33555.4|33540.4|33547.9|33532.9|9
1728372390000|2024-10-08 07:26:30|33557.9|33542.9|33552.9|33537.9|33557.9|33542.9|33550.4|33535.4|10
1728372400000|2024-10-08 07:26:40|33555.4|33540.4|33555.4|33540.4|33557.9|33542.9|33555.4|33540.4|11
1728372410000|2024-10-08 07:26:50|||||||||2
1728372420000|2024-10-08 07:27:00|33552.9|33537.9|33547.9|33532.9|33552.9|33537.9|33545.4|33530.4|15
1728372430000|2024-10-08 07:27:10|33550.4|33535.4|33550.4|33535.4|33550.4|33535.4|33547.9|33532.9|9
1728372440000|2024-10-08 07:27:20|33552.9|33537.9|33555.4|33540.4|33555.4|33540.4|33550.4|33535.4|6
1728372450000|2024-10-08 07:27:30|33552.9|33537.9|33560.4|33545.4|33560.4|33545.4|33552.9|33537.9|19
1728372460000|2024-10-08 07:27:40|33555.4|33540.4|33565.4|33550.4|33567.9|33552.9|33555.4|33540.4|15
1728372470000|2024-10-08 07:27:50|33562.9|33547.9|33560.4|33545.4|33562.9|33547.9|33557.9|33542.9|5
1728372480000|2024-10-08 07:28:00|33557.9|33542.9|33567.9|33552.9|33570.4|33555.4|33557.9|33542.9|14
1728372490000|2024-10-08 07:28:10|33565.4|33550.4|33570.4|33555.4|33570.4|33555.4|33562.9|33547.9|2
1728372500000|2024-10-08 07:28:20|33567.9|33552.9|33567.9|33552.9|33570.4|33555.4|33567.9|33552.9|6
1728372510000|2024-10-08 07:28:30|33570.4|33555.4|33585.4|33570.4|33587.9|33572.9|33567.9|33552.9|19
1728372520000|2024-10-08 07:28:40|33582.9|33567.9|33595.4|33580.4|33595.4|33580.4|33580.4|33565.4|5
1728372530000|2024-10-08 07:28:50|33592.9|33577.9|33605.4|33590.4|33605.4|33590.4|33592.9|33577.9|6
1728372540000|2024-10-08 07:29:00|33607.9|33592.9|33605.4|33590.4|33610.4|33595.4|33605.4|33590.4|6
1728372550000|2024-10-08 07:29:10|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33607.9|33592.9|10
1728372560000|2024-10-08 07:29:20|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33605.4|33590.4|4
1728372570000|2024-10-08 07:29:30|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|8
1728372580000|2024-10-08 07:29:40|33612.9|33597.9|33617.9|33602.9|33617.9|33602.9|33612.9|33597.9|7
1728372590000|2024-10-08 07:29:50|33615.4|33600.4|33600.4|33585.4|33620.4|33605.4|33597.9|33582.9|9
1728372600000|2024-10-08 07:30:00|33602.9|33587.9|33600.4|33585.4|33610.4|33595.4|33600.4|33585.4|10
1728372610000|2024-10-08 07:30:10|33602.9|33587.9|33605.4|33590.4|33605.4|33590.4|33600.4|33585.4|1
1728372620000|2024-10-08 07:30:20|33602.9|33587.9|33597.9|33582.9|33607.9|33592.9|33597.9|33582.9|9
1728372630000|2024-10-08 07:30:30|33595.4|33580.4|33600.4|33585.4|33600.4|33585.4|33595.4|33580.4|1
1728372640000|2024-10-08 07:30:40|33597.9|33582.9|33600.4|33585.4|33602.9|33587.9|33595.4|33580.4|11
1728372650000|2024-10-08 07:30:50|33602.9|33587.9|33605.4|33590.4|33605.4|33590.4|33602.9|33587.9|6
1728372660000|2024-10-08 07:31:00|33610.4|33595.4|33612.9|33597.9|33620.4|33605.4|33610.4|33595.4|17
1728372670000|2024-10-08 07:31:10|33615.4|33600.4|33620.4|33605.4|33622.9|33607.9|33615.4|33600.4|5
1728372680000|2024-10-08 07:31:20|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33620.4|33605.4|3
1728372690000|2024-10-08 07:31:30|33620.4|33605.4|33625.4|33610.4|33627.9|33612.9|33617.9|33602.9|16
1728372700000|2024-10-08 07:31:40|33627.9|33612.9|33627.9|33612.9|33640.4|33625.4|33627.9|33612.9|14
1728372710000|2024-10-08 07:31:50|33625.4|33610.4|33622.9|33607.9|33630.4|33615.4|33622.9|33607.9|9
1728372720000|2024-10-08 07:32:00|33625.4|33610.4|33635.4|33620.4|33637.9|33622.9|33625.4|33610.4|7
1728372730000|2024-10-08 07:32:10|33637.9|33622.9|33640.4|33625.4|33640.4|33625.4|33630.4|33615.4|4
1728372740000|2024-10-08 07:32:20|33645.4|33630.4|33620.4|33605.4|33645.4|33630.4|33620.4|33605.4|19
1728372750000|2024-10-08 07:32:30|33622.9|33607.9|33610.4|33595.4|33622.9|33607.9|33610.4|33595.4|11
1728372760000|2024-10-08 07:32:40|33605.4|33590.4|33615.4|33600.4|33620.4|33605.4|33605.4|33590.4|18
1728372770000|2024-10-08 07:32:50|33612.9|33597.9|33600.4|33585.4|33615.4|33600.4|33597.9|33582.9|18
1728372780000|2024-10-08 07:33:00|33597.9|33582.9|33607.9|33592.9|33607.9|33592.9|33595.4|33580.4|15
1728372790000|2024-10-08 07:33:10|33610.4|33595.4|33605.4|33590.4|33610.4|33595.4|33605.4|33590.4|14
1728372800000|2024-10-08 07:33:20|33607.9|33592.9|33605.4|33590.4|33607.9|33592.9|33600.4|33585.4|9
1728372810000|2024-10-08 07:33:30|33607.9|33592.9|33600.4|33585.4|33610.4|33595.4|33600.4|33585.4|11
1728372820000|2024-10-08 07:33:40|33597.9|33582.9|33590.4|33575.4|33600.4|33585.4|33587.9|33572.9|14
1728372830000|2024-10-08 07:33:50|33587.9|33572.9|33585.4|33570.4|33590.4|33575.4|33582.9|33567.9|5
1728372840000|2024-10-08 07:34:00|33587.9|33572.9|33585.4|33570.4|33587.9|33572.9|33575.4|33560.4|16
1728372850000|2024-10-08 07:34:10|33582.9|33567.9|33575.4|33560.4|33585.4|33570.4|33572.9|33557.9|15
1728372860000|2024-10-08 07:34:20|33577.9|33562.9|33575.4|33560.4|33580.4|33565.4|33570.4|33555.4|11
1728372870000|2024-10-08 07:34:30|33577.9|33562.9|33580.4|33565.4|33582.9|33567.9|33575.4|33560.4|11
1728372880000|2024-10-08 07:34:40|33577.9|33562.9|33575.4|33560.4|33580.4|33565.4|33575.4|33560.4|1
1728372890000|2024-10-08 07:34:50|33580.4|33565.4|33575.4|33560.4|33580.4|33565.4|33575.4|33560.4|5
1728372900000|2024-10-08 07:35:00|33577.9|33562.9|33587.9|33572.9|33590.4|33575.4|33575.4|33560.4|13
1728372910000|2024-10-08 07:35:10|33590.4|33575.4|33577.9|33562.9|33590.4|33575.4|33575.4|33560.4|5
1728372920000|2024-10-08 07:35:20|33575.4|33560.4|33570.4|33555.4|33575.4|33560.4|33570.4|33555.4|3
1728372930000|2024-10-08 07:35:30|33572.9|33557.9|33585.4|33570.4|33585.4|33570.4|33572.9|33557.9|7
1728372940000|2024-10-08 07:35:40|33587.9|33572.9|33585.4|33570.4|33590.4|33575.4|33585.4|33570.4|4
1728372950000|2024-10-08 07:35:50|33582.9|33567.9|33575.4|33560.4|33582.9|33567.9|33572.9|33557.9|7
1728372960000|2024-10-08 07:36:00|33577.9|33562.9|33580.4|33565.4|33585.4|33570.4|33575.4|33560.4|11
1728372970000|2024-10-08 07:36:10|33582.9|33567.9|33570.4|33555.4|33582.9|33567.9|33570.4|33555.4|5
1728372980000|2024-10-08 07:36:20|33565.4|33550.4|33565.4|33550.4|33570.4|33555.4|33562.9|33547.9|6
1728372990000|2024-10-08 07:36:30|33562.9|33547.9|33570.4|33555.4|33570.4|33555.4|33562.9|33547.9|13
1728373000000|2024-10-08 07:36:40|33572.9|33557.9|33572.9|33557.9|33575.4|33560.4|33570.4|33555.4|4
1728373010000|2024-10-08 07:36:50|33575.4|33560.4|33575.4|33560.4|33577.9|33562.9|33572.9|33557.9|5
1728373020000|2024-10-08 07:37:00|33572.9|33557.9|33590.4|33575.4|33590.4|33575.4|33572.9|33557.9|22
1728373030000|2024-10-08 07:37:10|33587.9|33572.9|33590.4|33575.4|33595.4|33580.4|33585.4|33570.4|6
1728373040000|2024-10-08 07:37:20|33587.9|33572.9|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|3
1728373050000|2024-10-08 07:37:30|33587.9|33572.9|33595.4|33580.4|33595.4|33580.4|33587.9|33572.9|12
1728373060000|2024-10-08 07:37:40|33597.9|33582.9|33602.9|33587.9|33605.4|33590.4|33597.9|33582.9|10
1728373070000|2024-10-08 07:37:50|33600.4|33585.4|33607.9|33592.9|33610.4|33595.4|33600.4|33585.4|5
1728373080000|2024-10-08 07:38:00|33610.4|33595.4|33605.4|33590.4|33610.4|33595.4|33605.4|33590.4|7
1728373090000|2024-10-08 07:38:10|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33605.4|33590.4|4
1728373100000|2024-10-08 07:38:20|33600.4|33585.4|33595.4|33580.4|33600.4|33585.4|33595.4|33580.4|22
1728373110000|2024-10-08 07:38:30|33597.9|33582.9|33585.4|33570.4|33597.9|33582.9|33585.4|33570.4|9
1728373120000|2024-10-08 07:38:40|33587.9|33572.9|33575.4|33560.4|33590.4|33575.4|33575.4|33560.4|9
1728373130000|2024-10-08 07:38:50|33572.9|33557.9|33572.9|33557.9|33575.4|33560.4|33570.4|33555.4|5
1728373140000|2024-10-08 07:39:00|33575.4|33560.4|33575.4|33560.4|33580.4|33565.4|33572.9|33557.9|5
1728373150000|2024-10-08 07:39:10|33572.9|33557.9|33572.9|33557.9|33580.4|33565.4|33570.4|33555.4|16
1728373160000|2024-10-08 07:39:20|33570.4|33555.4|33565.4|33550.4|33570.4|33555.4|33565.4|33550.4|9
1728373170000|2024-10-08 07:39:30|33562.9|33547.9|33560.4|33545.4|33565.4|33550.4|33557.9|33542.9|17
1728373180000|2024-10-08 07:39:40|33557.9|33542.9|33560.4|33545.4|33560.4|33545.4|33557.9|33542.9|3
1728373190000|2024-10-08 07:39:50|33562.9|33547.9|33565.4|33550.4|33565.4|33550.4|33562.9|33547.9|18
1728373200000|2024-10-08 07:40:00|33570.5|33555.5|33573|33558|33575.5|33560.5|33565.5|33550.5|508
1728373210000|2024-10-08 07:40:10|33570.5|33555.5|33570.5|33555.5|33573|33558|33568|33553|2
1728373220000|2024-10-08 07:40:20|33568|33553|33568|33553|33568|33553|33568|33553|2
1728373230000|2024-10-08 07:40:30|33570.5|33555.5|33555.5|33540.5|33570.5|33555.5|33555.5|33540.5|11
1728373240000|2024-10-08 07:40:40|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|9
1728373250000|2024-10-08 07:40:50|33558|33543|33558|33543|33560.5|33545.5|33555.5|33540.5|5
1728373260000|2024-10-08 07:41:00|33560.5|33545.5|33563|33548|33563|33548|33555.5|33540.5|13
1728373270000|2024-10-08 07:41:10|33560.5|33545.5|33565.5|33550.5|33565.5|33550.5|33560.5|33545.5|5
1728373280000|2024-10-08 07:41:20|33563|33548|33563|33548|33563|33548|33563|33548|2
1728373290000|2024-10-08 07:41:30|33565.5|33550.5|33563|33548|33565.5|33550.5|33560.5|33545.5|7
1728373300000|2024-10-08 07:41:40|33565.5|33550.5|33573|33558|33573|33558|33560.5|33545.5|16
1728373310000|2024-10-08 07:41:50|33575.5|33560.5|33580.5|33565.5|33580.5|33565.5|33573|33558|5
1728373320000|2024-10-08 07:42:00|33585.5|33570.5|33595.5|33580.5|33595.5|33580.5|33585.5|33570.5|12
1728373330000|2024-10-08 07:42:10|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33598|33583|12
1728373340000|2024-10-08 07:42:20|33603|33588|33605.5|33590.5|33610.5|33595.5|33603|33588|12
1728373350000|2024-10-08 07:42:30|33600.5|33585.5|33595.5|33580.5|33600.5|33585.5|33595.5|33580.5|7
1728373360000|2024-10-08 07:42:40|33593|33578|33573|33558|33593|33578|33570.5|33555.5|17
1728373370000|2024-10-08 07:42:50|33575.5|33560.5|33590.5|33575.5|33590.5|33575.5|33575.5|33560.5|34
1728373380000|2024-10-08 07:43:00|33585.5|33570.5|33588|33573|33590.5|33575.5|33585.5|33570.5|20
1728373390000|2024-10-08 07:43:10|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|1
1728373400000|2024-10-08 07:43:20|33578|33563|33568|33553|33578|33563|33565.5|33550.5|14
1728373410000|2024-10-08 07:43:30|33565.5|33550.5|33565.5|33550.5|33570.5|33555.5|33565.5|33550.5|10
1728373420000|2024-10-08 07:43:40|33568|33553|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|4
1728373430000|2024-10-08 07:43:50|33568|33553|33565.5|33550.5|33570.5|33555.5|33563|33548|12
1728373440000|2024-10-08 07:44:00|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|5
1728373450000|2024-10-08 07:44:10|33563|33548|33560.5|33545.5|33563|33548|33560.5|33545.5|8
1728373460000|2024-10-08 07:44:20|33558|33543|33560.5|33545.5|33560.5|33545.5|33553|33538|9
1728373470000|2024-10-08 07:44:30|33558|33543|33558|33543|33558|33543|33558|33543|3
1728373480000|2024-10-08 07:44:40|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|6
1728373490000|2024-10-08 07:44:50|33563|33548|33560.5|33545.5|33563|33548|33555.5|33540.5|8
1728373500000|2024-10-08 07:45:00|33558|33543|33550.5|33535.5|33560.5|33545.5|33550.5|33535.5|18
1728373510000|2024-10-08 07:45:10|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|7
1728373520000|2024-10-08 07:45:20|33540.5|33525.5|33538|33523|33545.5|33530.5|33538|33523|39
1728373530000|2024-10-08 07:45:30|33535.5|33520.5|33535.5|33520.5|33540.5|33525.5|33535.5|33520.5|5
1728373540000|2024-10-08 07:45:40|33540.5|33525.5|33540.5|33525.5|33545.5|33530.5|33540.5|33525.5|51
1728373550000|2024-10-08 07:45:50|33538|33523|33530.5|33515.5|33538|33523|33525.5|33510.5|20
1728373560000|2024-10-08 07:46:00|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|8
1728373570000|2024-10-08 07:46:10|||||||||8
1728373580000|2024-10-08 07:46:20|33533|33518|33533|33518|33535.5|33520.5|33528|33513|11
1728373590000|2024-10-08 07:46:30|33535.5|33520.5|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|13
1728373600000|2024-10-08 07:46:40|33545.5|33530.5|33540.5|33525.5|33548|33533|33540.5|33525.5|16
1728373610000|2024-10-08 07:46:50|33545.5|33530.5|33540.5|33525.5|33545.5|33530.5|33535.5|33520.5|9
1728373620000|2024-10-08 07:47:00|33535.5|33520.5|33525.5|33510.5|33535.5|33520.5|33525.5|33510.5|23
1728373630000|2024-10-08 07:47:10|33523|33508|33520.5|33505.5|33523|33508|33520.5|33505.5|9
1728373640000|2024-10-08 07:47:20|33523|33508|33520.5|33505.5|33523|33508|33520.5|33505.5|20
1728373650000|2024-10-08 07:47:30|33523|33508|33510.5|33495.5|33523|33508|33510.5|33495.5|28
1728373660000|2024-10-08 07:47:40|33513|33498|33520.5|33505.5|33520.5|33505.5|33510.5|33495.5|6
1728373670000|2024-10-08 07:47:50|33518|33503|33518|33503|33525.5|33510.5|33518|33503|5
1728373680000|2024-10-08 07:48:00|33520.5|33505.5|33530.5|33515.5|33530.5|33515.5|33520.5|33505.5|10
1728373690000|2024-10-08 07:48:10|33528|33513|33528|33513|33530.5|33515.5|33525.5|33510.5|3
1728373700000|2024-10-08 07:48:20|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|33525.5|33510.5|1
1728373710000|2024-10-08 07:48:30|33528|33513|33528|33513|33530.5|33515.5|33525.5|33510.5|0
1728373720000|2024-10-08 07:48:40|33525.5|33510.5|33528|33513|33530.5|33515.5|33525.5|33510.5|2
1728373730000|2024-10-08 07:48:50|33530.5|33515.5|33535.5|33520.5|33535.5|33520.5|33528|33513|7
1728373740000|2024-10-08 07:49:00|33538|33523|33543|33528|33550.5|33535.5|33538|33523|15
1728373750000|2024-10-08 07:49:10|33540.5|33525.5|33535.5|33520.5|33543|33528|33533|33518|7
1728373760000|2024-10-08 07:49:20|33538|33523|33538|33523|33540.5|33525.5|33535.5|33520.5|5
1728373770000|2024-10-08 07:49:30|33540.5|33525.5|33540.5|33525.5|33543|33528|33538|33523|5
1728373780000|2024-10-08 07:49:40|33543|33528|33545.5|33530.5|33548|33533|33543|33528|1
1728373790000|2024-10-08 07:49:50|33548|33533|33543|33528|33550.5|33535.5|33540.5|33525.5|2
1728373800000|2024-10-08 07:50:00|33545.5|33530.5|33553|33538|33555.5|33540.5|33540.5|33525.5|7
1728373810000|2024-10-08 07:50:10|33550.5|33535.5|33548|33533|33555.5|33540.5|33548|33533|9
1728373820000|2024-10-08 07:50:20|33545.5|33530.5|33540.5|33525.5|33548|33533|33538|33523|18
1728373830000|2024-10-08 07:50:30|33543|33528|33545.5|33530.5|33545.5|33530.5|33540.5|33525.5|9
1728373840000|2024-10-08 07:50:40|33548|33533|33550.5|33535.5|33555.5|33540.5|33548|33533|6
1728373850000|2024-10-08 07:50:50|33553|33538|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|1
1728373860000|2024-10-08 07:51:00|33553|33538|33563|33548|33565.5|33550.5|33550.5|33535.5|14
1728373870000|2024-10-08 07:51:10|33560.5|33545.5|33545.5|33530.5|33565.5|33550.5|33545.5|33530.5|7
1728373880000|2024-10-08 07:51:20|33548|33533|33548|33533|33548|33533|33545.5|33530.5|1
1728373890000|2024-10-08 07:51:30|33550.5|33535.5|33545.5|33530.5|33550.5|33535.5|33545.5|33530.5|5
1728373900000|2024-10-08 07:51:40|33543|33528|33543|33528|33545.5|33530.5|33535.5|33520.5|21
1728373910000|2024-10-08 07:51:50|33540.5|33525.5|33540.5|33525.5|33543|33528|33538|33523|2
1728373920000|2024-10-08 07:52:00|33543|33528|33535.5|33520.5|33543|33528|33535.5|33520.5|11
1728373930000|2024-10-08 07:52:10|33538|33523|33535.5|33520.5|33538|33523|33533|33518|2
1728373940000|2024-10-08 07:52:20|33538|33523|33550.5|33535.5|33550.5|33535.5|33538|33523|25
1728373950000|2024-10-08 07:52:30|33548|33533|33545.5|33530.5|33553|33538|33545.5|33530.5|17
1728373960000|2024-10-08 07:52:40|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|1
1728373970000|2024-10-08 07:52:50|33543|33528|33540.5|33525.5|33545.5|33530.5|33540.5|33525.5|2
1728373980000|2024-10-08 07:53:00|33538|33523|33540.5|33525.5|33540.5|33525.5|33533|33518|6
1728373990000|2024-10-08 07:53:10|33538|33523|33545.5|33530.5|33550.5|33535.5|33538|33523|10
1728374000000|2024-10-08 07:53:20|33548|33533|33548|33533|33548|33533|33543|33528|6
1728374010000|2024-10-08 07:53:30|33550.5|33535.5|33545.5|33530.5|33555.5|33540.5|33545.5|33530.5|10
1728374020000|2024-10-08 07:53:40|33543|33528|33543|33528|33545.5|33530.5|33543|33528|4
1728374030000|2024-10-08 07:53:50|33540.5|33525.5|33538|33523|33543|33528|33538|33523|2
1728374040000|2024-10-08 07:54:00|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|1
1728374050000|2024-10-08 07:54:10|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|2
1728374060000|2024-10-08 07:54:20|33538|33523|33533|33518|33538|33523|33533|33518|9
1728374070000|2024-10-08 07:54:30|33530.5|33515.5|33535.5|33520.5|33535.5|33520.5|33530.5|33515.5|2
1728374080000|2024-10-08 07:54:40|33533|33518|33530.5|33515.5|33535.5|33520.5|33530.5|33515.5|2
1728374100000|2024-10-08 07:55:00|33528|33513|33520.5|33505.5|33528|33513|33515.5|33500.5|14
1728374110000|2024-10-08 07:55:10|33518|33503|33520.5|33505.5|33520.5|33505.5|33518|33503|0
1728374120000|2024-10-08 07:55:20|33523|33508|33520.5|33505.5|33525.5|33510.5|33520.5|33505.5|9
1728374130000|2024-10-08 07:55:30|33523|33508|33523|33508|33525.5|33510.5|33523|33508|3
1728374140000|2024-10-08 07:55:40|33525.5|33510.5|33523|33508|33525.5|33510.5|33523|33508|1
1728374150000|2024-10-08 07:55:50|33520.5|33505.5|33525.5|33510.5|33525.5|33510.5|33520.5|33505.5|3
1728374160000|2024-10-08 07:56:00|33523|33508|33523|33508|33530.5|33515.5|33520.5|33505.5|17
1728374170000|2024-10-08 07:56:10|33525.5|33510.5|33528|33513|33530.5|33515.5|33525.5|33510.5|2
1728374180000|2024-10-08 07:56:20|33525.5|33510.5|33525.5|33510.5|33525.5|33510.5|33523|33508|3
1728374190000|2024-10-08 07:56:30|33528|33513|33535.5|33520.5|33535.5|33520.5|33523|33508|19
1728374200000|2024-10-08 07:56:40|33533|33518|33538|33523|33540.5|33525.5|33533|33518|4
1728374210000|2024-10-08 07:56:50|33540.5|33525.5|33548|33533|33548|33533|33540.5|33525.5|5
1728374220000|2024-10-08 07:57:00|33545.5|33530.5|33543|33528|33555.5|33540.5|33543|33528|6
1728374230000|2024-10-08 07:57:10|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|3
1728374240000|2024-10-08 07:57:20|33543|33528|33550.5|33535.5|33550.5|33535.5|33543|33528|5
1728374250000|2024-10-08 07:57:30|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|4
1728374260000|2024-10-08 07:57:40|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|2
1728374270000|2024-10-08 07:57:50|33558|33543|33558|33543|33563|33548|33555.5|33540.5|10
1728374280000|2024-10-08 07:58:00|33555.5|33540.5|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|0
1728374290000|2024-10-08 07:58:10|33558|33543|33550.5|33535.5|33558|33543|33550.5|33535.5|4
1728374300000|2024-10-08 07:58:20|33553|33538|33560.5|33545.5|33560.5|33545.5|33553|33538|2
1728374310000|2024-10-08 07:58:30|33558|33543|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|2
1728374320000|2024-10-08 07:58:40|33558|33543|33555.5|33540.5|33558|33543|33553|33538|2
1728374330000|2024-10-08 07:58:50|33560.5|33545.5|33560.5|33545.5|33563|33548|33560.5|33545.5|3
1728374340000|2024-10-08 07:59:00|33563|33548|33565.5|33550.5|33565.5|33550.5|33563|33548|2
1728374350000|2024-10-08 07:59:10|33563|33548|33568|33553|33568|33553|33563|33548|4
1728374360000|2024-10-08 07:59:20|33565.5|33550.5|33570.5|33555.5|33570.5|33555.5|33563|33548|2
1728374370000|2024-10-08 07:59:30|33565.5|33550.5|33575.5|33560.5|33575.5|33560.5|33565.5|33550.5|8
1728374380000|2024-10-08 07:59:40|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|2
1728374390000|2024-10-08 07:59:50|33578|33563|33583|33568|33583|33568|33578|33563|3
1728374400000|2024-10-08 08:00:00|33585.5|33570.5|33593|33578|33595.5|33580.5|33585.5|33570.5|9
1728374410000|2024-10-08 08:00:10|33595.5|33580.5|33585.5|33570.5|33600.5|33585.5|33585.5|33570.5|10
1728374420000|2024-10-08 08:00:20|33588|33573|33603|33588|33603|33588|33585.5|33570.5|11
1728374430000|2024-10-08 08:00:30|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|33600.5|33585.5|1
1728374440000|2024-10-08 08:00:40|33595.5|33580.5|33605.5|33590.5|33605.5|33590.5|33595.5|33580.5|6
1728374450000|2024-10-08 08:00:50|33600.5|33585.5|33613|33598|33615.5|33600.5|33600.5|33585.5|8
1728374460000|2024-10-08 08:01:00|33615.5|33600.5|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|7
1728374470000|2024-10-08 08:01:10|33618|33603|33615.5|33600.5|33618|33603|33615.5|33600.5|1
1728374480000|2024-10-08 08:01:20|33613|33598|33610.5|33595.5|33615.5|33600.5|33605.5|33590.5|8
1728374490000|2024-10-08 08:01:30|33608|33593|33610.5|33595.5|33610.5|33595.5|33605.5|33590.5|7
1728374500000|2024-10-08 08:01:40|33608|33593|33610.5|33595.5|33610.5|33595.5|33605.5|33590.5|8
1728374510000|2024-10-08 08:01:50|33605.5|33590.5|33610.5|33595.5|33610.5|33595.5|33605.5|33590.5|12
1728374520000|2024-10-08 08:02:00|33608|33593|33613|33598|33618|33603|33608|33593|7
1728374530000|2024-10-08 08:02:10|33615.5|33600.5|33615.5|33600.5|33615.5|33600.5|33608|33593|10
1728374540000|2024-10-08 08:02:20|33618|33603|33625.5|33610.5|33625.5|33610.5|33618|33603|5
1728374550000|2024-10-08 08:02:30|33623|33608|33620.5|33605.5|33623|33608|33618|33603|5
1728374560000|2024-10-08 08:02:40|33618|33603|33625.5|33610.5|33625.5|33610.5|33618|33603|4
1728374570000|2024-10-08 08:02:50|33630.5|33615.5|33635.5|33620.5|33635.5|33620.5|33625.5|33610.5|11
1728374580000|2024-10-08 08:03:00|33640.5|33625.5|33643|33628|33645.5|33630.5|33640.5|33625.5|4
1728374590000|2024-10-08 08:03:10|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33643|33628|2
1728374600000|2024-10-08 08:03:20|33643|33628|33638|33623|33643|33628|33635.5|33620.5|7
1728374610000|2024-10-08 08:03:30|33635.5|33620.5|33640.5|33625.5|33643|33628|33635.5|33620.5|10
1728374620000|2024-10-08 08:03:40|33638|33623|33640.5|33625.5|33645.5|33630.5|33635.5|33620.5|11
1728374630000|2024-10-08 08:03:50|33643|33628|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|10
1728374640000|2024-10-08 08:04:00|33643|33628|33650.5|33635.5|33650.5|33635.5|33643|33628|8
1728374650000|2024-10-08 08:04:10|33653|33638|33645.5|33630.5|33653|33638|33645.5|33630.5|5
1728374660000|2024-10-08 08:04:20|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33635.5|33620.5|19
1728374670000|2024-10-08 08:04:30|33638|33623|33645.5|33630.5|33645.5|33630.5|33638|33623|5
1728374680000|2024-10-08 08:04:40|33643|33628|33640.5|33625.5|33643|33628|33640.5|33625.5|1
1728374690000|2024-10-08 08:04:50|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|1
1728374700000|2024-10-08 08:05:00|33640.5|33625.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|13
1728374710000|2024-10-08 08:05:10|33633|33618|33630.5|33615.5|33633|33618|33628|33613|2
1728374720000|2024-10-08 08:05:20|33628|33613|33623|33608|33628|33613|33620.5|33605.5|8
1728374730000|2024-10-08 08:05:30|33620.5|33605.5|33623|33608|33625.5|33610.5|33620.5|33605.5|3
1728374740000|2024-10-08 08:05:40|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33623|33608|2
1728374750000|2024-10-08 08:05:50|33628|33613|33630.5|33615.5|33635.5|33620.5|33628|33613|13
1728374760000|2024-10-08 08:06:00|33628|33613|33618|33603|33628|33613|33618|33603|2
1728374770000|2024-10-08 08:06:10|33615.5|33600.5|33610.5|33595.5|33618|33603|33610.5|33595.5|12
1728374780000|2024-10-08 08:06:20|33608|33593|33618|33603|33618|33603|33605.5|33590.5|7
1728374790000|2024-10-08 08:06:30|33620.5|33605.5|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|12
1728374800000|2024-10-08 08:06:40|33618|33603|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|0
1728374810000|2024-10-08 08:06:50|33610.5|33595.5|33603|33588|33610.5|33595.5|33603|33588|8
1728374820000|2024-10-08 08:07:00|33600.5|33585.5|33600.5|33585.5|33603|33588|33600.5|33585.5|7
1728374830000|2024-10-08 08:07:10|33595.5|33580.5|33610.5|33595.5|33610.5|33595.5|33595.5|33580.5|7
1728374840000|2024-10-08 08:07:20|33613|33598|33625.5|33610.5|33625.5|33610.5|33613|33598|6
1728374850000|2024-10-08 08:07:30|33628|33613|33635.5|33620.5|33635.5|33620.5|33628|33613|3
1728374860000|2024-10-08 08:07:40|33633|33618|33630.5|33615.5|33635.5|33620.5|33630.5|33615.5|2
1728374870000|2024-10-08 08:07:50|33633|33618|33623|33608|33633|33618|33623|33608|1
1728374880000|2024-10-08 08:08:00|33625.5|33610.5|33615.5|33600.5|33625.5|33610.5|33615.5|33600.5|3
1728374890000|2024-10-08 08:08:10|33613|33598|33613|33598|33613|33598|33610.5|33595.5|8
1728374900000|2024-10-08 08:08:20|33610.5|33595.5|33613|33598|33615.5|33600.5|33610.5|33595.5|4
1728374910000|2024-10-08 08:08:30|33615.5|33600.5|33615.5|33600.5|33620.5|33605.5|33613|33598|3
1728374920000|2024-10-08 08:08:40|33618|33603|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|2
1728374930000|2024-10-08 08:08:50|33618|33603|33615.5|33600.5|33618|33603|33615.5|33600.5|0
1728374940000|2024-10-08 08:09:00|33613|33598|33620.5|33605.5|33620.5|33605.5|33610.5|33595.5|3
1728374950000|2024-10-08 08:09:10|33623|33608|33615.5|33600.5|33623|33608|33615.5|33600.5|5
1728374960000|2024-10-08 08:09:20|33613|33598|33610.5|33595.5|33613|33598|33610.5|33595.5|3
1728374970000|2024-10-08 08:09:30|33608|33593|33610.5|33595.5|33610.5|33595.5|33605.5|33590.5|7
1728374980000|2024-10-08 08:09:40|33613|33598|33620.5|33605.5|33620.5|33605.5|33610.5|33595.5|1
1728374990000|2024-10-08 08:09:50|33625.5|33610.5|33635.5|33620.5|33635.5|33620.5|33623|33608|4
1728375000000|2024-10-08 08:10:00|33633|33618|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|3
1728375010000|2024-10-08 08:10:10|||||||||3
1728375020000|2024-10-08 08:10:20|33638|33623|33650.5|33635.5|33650.5|33635.5|33638|33623|31
1728375030000|2024-10-08 08:10:30|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|15
1728375040000|2024-10-08 08:10:40|33658|33643|33645.5|33630.5|33658|33643|33645.5|33630.5|8
1728375050000|2024-10-08 08:10:50|33643|33628|33635.5|33620.5|33643|33628|33635.5|33620.5|1
1728375060000|2024-10-08 08:11:00|33633|33618|33635.5|33620.5|33640.5|33625.5|33633|33618|3
1728375070000|2024-10-08 08:11:10|33633|33618|33628|33613|33635.5|33620.5|33628|33613|1
1728375080000|2024-10-08 08:11:20|33630.5|33615.5|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|3
1728375090000|2024-10-08 08:11:30|33633|33618|33643|33628|33645.5|33630.5|33633|33618|6
1728375100000|2024-10-08 08:11:40|33645.5|33630.5|33638|33623|33645.5|33630.5|33635.5|33620.5|0
1728375110000|2024-10-08 08:11:50|33635.5|33620.5|33638|33623|33638|33623|33633|33618|1
1728375120000|2024-10-08 08:12:00|33635.5|33620.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|5
1728375130000|2024-10-08 08:12:10|33633|33618|33635.5|33620.5|33635.5|33620.5|33633|33618|0
1728375140000|2024-10-08 08:12:20|33633|33618|33635.5|33620.5|33635.5|33620.5|33633|33618|2
1728375150000|2024-10-08 08:12:30|33633|33618|33620.5|33605.5|33633|33618|33620.5|33605.5|5
1728375160000|2024-10-08 08:12:40|33623|33608|33620.5|33605.5|33625.5|33610.5|33620.5|33605.5|4
1728375170000|2024-10-08 08:12:50|33618|33603|33615.5|33600.5|33620.5|33605.5|33615.5|33600.5|3
1728375180000|2024-10-08 08:13:00|33618|33603|33610.5|33595.5|33618|33603|33610.5|33595.5|3
1728375190000|2024-10-08 08:13:10|33613|33598|33610.5|33595.5|33613|33598|33610.5|33595.5|1
1728375200000|2024-10-08 08:13:20|33613|33598|33620.5|33605.5|33625.5|33610.5|33613|33598|4
1728375210000|2024-10-08 08:13:30|33615.5|33600.5|33613|33598|33618|33603|33613|33598|4
1728375220000|2024-10-08 08:13:40|33610.5|33595.5|33620.5|33605.5|33620.5|33605.5|33610.5|33595.5|2
1728375230000|2024-10-08 08:13:50|33618|33603|33620.5|33605.5|33623|33608|33618|33603|2
1728375240000|2024-10-08 08:14:00|33618|33603|33623|33608|33625.5|33610.5|33618|33603|4
1728375250000|2024-10-08 08:14:10|33620.5|33605.5|33625.5|33610.5|33630.5|33615.5|33620.5|33605.5|2
1728375260000|2024-10-08 08:14:20|33628|33613|33630.5|33615.5|33633|33618|33625.5|33610.5|4
1728375270000|2024-10-08 08:14:30|33633|33618|33628|33613|33633|33618|33628|33613|10
1728375280000|2024-10-08 08:14:40|33630.5|33615.5|33640.5|33625.5|33640.5|33625.5|33628|33613|1
1728375290000|2024-10-08 08:14:50|33638|33623|33638|33623|33638|33623|33638|33623|2
1728375300000|2024-10-08 08:15:00|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33635.5|33620.5|5
1728375310000|2024-10-08 08:15:10|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33643|33628|4
1728375320000|2024-10-08 08:15:20|33648|33633|33650.5|33635.5|33653|33638|33648|33633|3
1728375330000|2024-10-08 08:15:30|33653|33638|33650.5|33635.5|33653|33638|33650.5|33635.5|0
1728375340000|2024-10-08 08:15:40|33648|33633|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|1
1728375350000|2024-10-08 08:15:50|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|2
1728375360000|2024-10-08 08:16:00|33648|33633|33640.5|33625.5|33648|33633|33640.5|33625.5|3
1728375370000|2024-10-08 08:16:10|33638|33623|33638|33623|33640.5|33625.5|33635.5|33620.5|8
1728375380000|2024-10-08 08:16:20|33635.5|33620.5|33645.5|33630.5|33645.5|33630.5|33633|33618|16
1728375390000|2024-10-08 08:16:30|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|0
1728375400000|2024-10-08 08:16:40|33648|33633|33650.5|33635.5|33655.5|33640.5|33648|33633|13
1728375410000|2024-10-08 08:16:50|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|3
1728375420000|2024-10-08 08:17:00|33653|33638|33655.5|33640.5|33658|33643|33653|33638|8
1728375430000|2024-10-08 08:17:10|33653|33638|33658|33643|33660.5|33645.5|33653|33638|2
1728375440000|2024-10-08 08:17:20|33655.5|33640.5|33658|33643|33660.5|33645.5|33655.5|33640.5|2
1728375450000|2024-10-08 08:17:30|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|1
1728375460000|2024-10-08 08:17:40|33658|33643|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|0
1728375470000|2024-10-08 08:17:50|33658|33643|33663|33648|33663|33648|33658|33643|7
1728375480000|2024-10-08 08:18:00|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|0
1728375490000|2024-10-08 08:18:10|33673|33658|33670.5|33655.5|33673|33658|33668|33653|7
1728375500000|2024-10-08 08:18:20|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|1
1728375510000|2024-10-08 08:18:30|33673|33658|33673|33658|33673|33658|33673|33658|6
1728375520000|2024-10-08 08:18:40|33670.5|33655.5|33670.5|33655.5|33673|33658|33670.5|33655.5|1
1728375530000|2024-10-08 08:18:50|33668|33653|33663|33648|33668|33653|33658|33643|5
1728375540000|2024-10-08 08:19:00|33665.5|33650.5|33670.5|33655.5|33675.5|33660.5|33665.5|33650.5|6
1728375550000|2024-10-08 08:19:10|33668|33653|33678|33663|33680.5|33665.5|33668|33653|10
1728375560000|2024-10-08 08:19:20|33680.5|33665.5|33683|33668|33683|33668|33675.5|33660.5|4
1728375570000|2024-10-08 08:19:30|33680.5|33665.5|33680.5|33665.5|33683|33668|33675.5|33660.5|5
1728375590000|2024-10-08 08:19:50|33685.5|33670.5|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|14
1728375600000|2024-10-08 08:20:00|33693|33678|33685.5|33670.5|33693|33678|33685.5|33670.5|3
1728375610000|2024-10-08 08:20:10|33680.5|33665.5|33680.5|33665.5|33685.5|33670.5|33680.5|33665.5|8
1728375620000|2024-10-08 08:20:20|33683|33668|33680.5|33665.5|33683|33668|33675.5|33660.5|6
1728375630000|2024-10-08 08:20:30|33678|33663|33680.5|33665.5|33683|33668|33678|33663|1
1728375640000|2024-10-08 08:20:40|33683|33668|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1728375650000|2024-10-08 08:20:50|33688|33673|33688|33673|33688|33673|33685.5|33670.5|2
1728375660000|2024-10-08 08:21:00|33690.5|33675.5|33690.5|33675.5|33695.5|33680.5|33688|33673|3
1728375670000|2024-10-08 08:21:10|33688|33673|33690.5|33675.5|33693|33678|33688|33673|8
1728375680000|2024-10-08 08:21:20|33693|33678|33680.5|33665.5|33695.5|33680.5|33680.5|33665.5|8
1728375690000|2024-10-08 08:21:30|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|1
1728375700000|2024-10-08 08:21:40|33673|33658|33670.5|33655.5|33673|33658|33668|33653|13
1728375710000|2024-10-08 08:21:50|33675.5|33660.5|33670.5|33655.5|33675.5|33660.5|33670.5|33655.5|6
1728375720000|2024-10-08 08:22:00|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33670.5|33655.5|5
1728375730000|2024-10-08 08:22:10|33673|33658|33675.5|33660.5|33675.5|33660.5|33670.5|33655.5|2
1728375740000|2024-10-08 08:22:20|33673|33658|33673|33658|33673|33658|33670.5|33655.5|0
1728375750000|2024-10-08 08:22:30|33670.5|33655.5|33678|33663|33680.5|33665.5|33670.5|33655.5|6
1728375760000|2024-10-08 08:22:40|33675.5|33660.5|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|1
1728375770000|2024-10-08 08:22:50|33683|33668|33680.5|33665.5|33685.5|33670.5|33680.5|33665.5|3
1728375780000|2024-10-08 08:23:00|33678|33663|33673|33658|33680.5|33665.5|33673|33658|6
1728375790000|2024-10-08 08:23:10|33670.5|33655.5|33670.5|33655.5|33675.5|33660.5|33668|33653|7
1728375800000|2024-10-08 08:23:20|33668|33653|33665.5|33650.5|33668|33653|33665.5|33650.5|1
1728375810000|2024-10-08 08:23:30|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|6
1728375820000|2024-10-08 08:23:40|33663|33648|33670.5|33655.5|33670.5|33655.5|33660.5|33645.5|10
1728375830000|2024-10-08 08:23:50|33668|33653|33655.5|33640.5|33668|33653|33653|33638|5
1728375840000|2024-10-08 08:24:00|33653|33638|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|3
1728375860000|2024-10-08 08:24:20|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|2
1728375870000|2024-10-08 08:24:30|33645.5|33630.5|33640.5|33625.5|33645.5|33630.5|33638|33623|4
1728375880000|2024-10-08 08:24:40|33643|33628|33640.5|33625.5|33643|33628|33640.5|33625.5|4
1728375890000|2024-10-08 08:24:50|33643|33628|33653|33638|33655.5|33640.5|33643|33628|8
1728375900000|2024-10-08 08:25:00|33655.5|33640.5|33658|33643|33660.5|33645.5|33653|33638|5
1728375910000|2024-10-08 08:25:10|33655.5|33640.5|33653|33638|33655.5|33640.5|33650.5|33635.5|1
1728375920000|2024-10-08 08:25:20|33658|33643|33665.5|33650.5|33665.5|33650.5|33655.5|33640.5|1
1728375930000|2024-10-08 08:25:30|33663|33648|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|1
1728375940000|2024-10-08 08:25:40|33663|33648|33675.5|33660.5|33675.5|33660.5|33663|33648|7
1728375950000|2024-10-08 08:25:50|33673|33658|33665.5|33650.5|33673|33658|33665.5|33650.5|7
1728375960000|2024-10-08 08:26:00|33668|33653|33670.5|33655.5|33675.5|33660.5|33665.5|33650.5|3
1728375970000|2024-10-08 08:26:10|33668|33653|33663|33648|33668|33653|33660.5|33645.5|4
1728375980000|2024-10-08 08:26:20|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33663|33648|0
1728375990000|2024-10-08 08:26:30|33663|33648|33658|33643|33663|33648|33658|33643|5
1728376000000|2024-10-08 08:26:40|33655.5|33640.5|33660.5|33645.5|33663|33648|33655.5|33640.5|2
1728376010000|2024-10-08 08:26:50|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|2
1728376020000|2024-10-08 08:27:00|33658|33643|33660.5|33645.5|33663|33648|33658|33643|0
1728376030000|2024-10-08 08:27:10|33663|33648|33658|33643|33665.5|33650.5|33658|33643|2
1728376040000|2024-10-08 08:27:20|33655.5|33640.5|33653|33638|33655.5|33640.5|33650.5|33635.5|2
1728376050000|2024-10-08 08:27:30|33650.5|33635.5|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|1
1728376060000|2024-10-08 08:27:40|33648|33633|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|2
1728376070000|2024-10-08 08:27:50|33640.5|33625.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|10
1728376080000|2024-10-08 08:28:00|33633|33618|33633|33618|33635.5|33620.5|33630.5|33615.5|1
1728376090000|2024-10-08 08:28:10|33630.5|33615.5|33630.5|33615.5|33630.5|33615.5|33630.5|33615.5|2
1728376100000|2024-10-08 08:28:20|33633|33618|33633|33618|33635.5|33620.5|33630.5|33615.5|5
1728376110000|2024-10-08 08:28:30|33630.5|33615.5|33633|33618|33635.5|33620.5|33630.5|33615.5|2
1728376120000|2024-10-08 08:28:40|33635.5|33620.5|33618|33603|33635.5|33620.5|33615.5|33600.5|1
1728376130000|2024-10-08 08:28:50|33615.5|33600.5|33618|33603|33620.5|33605.5|33615.5|33600.5|1
1728376140000|2024-10-08 08:29:00|33615.5|33600.5|33608|33593|33620.5|33605.5|33608|33593|2
1728376150000|2024-10-08 08:29:10|33610.5|33595.5|33600.5|33585.5|33610.5|33595.5|33600.5|33585.5|1
1728376160000|2024-10-08 08:29:20|33605.5|33590.5|33600.5|33585.5|33605.5|33590.5|33600.5|33585.5|5
1728376170000|2024-10-08 08:29:30|33603|33588|33605.5|33590.5|33605.5|33590.5|33600.5|33585.5|3
1728376180000|2024-10-08 08:29:40|33608|33593|33610.5|33595.5|33610.5|33595.5|33608|33593|6
1728376190000|2024-10-08 08:29:50|33608|33593|33605.5|33590.5|33610.5|33595.5|33603|33588|4
1728376200000|2024-10-08 08:30:00|33603|33588|33598|33583|33603|33588|33595.5|33580.5|6
1728376210000|2024-10-08 08:30:10|33595.5|33580.5|33605.5|33590.5|33610.5|33595.5|33595.5|33580.5|12
1728376220000|2024-10-08 08:30:20|33608|33593|33600.5|33585.5|33608|33593|33600.5|33585.5|8
1728376230000|2024-10-08 08:30:30|33598|33583|33590.5|33575.5|33598|33583|33588|33573|23
1728376240000|2024-10-08 08:30:40|33593|33578|33593|33578|33598|33583|33590.5|33575.5|9
1728376250000|2024-10-08 08:30:50|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|33595.5|33580.5|1
1728376260000|2024-10-08 08:31:00|33593|33578|33598|33583|33600.5|33585.5|33588|33573|17
1728376270000|2024-10-08 08:31:10|33600.5|33585.5|33603|33588|33605.5|33590.5|33598|33583|4
1728376280000|2024-10-08 08:31:20|33605.5|33590.5|33600.5|33585.5|33610.5|33595.5|33600.5|33585.5|9
1728376290000|2024-10-08 08:31:30|33598|33583|33598|33583|33598|33583|33595.5|33580.5|2
1728376300000|2024-10-08 08:31:40|33595.5|33580.5|33598|33583|33600.5|33585.5|33595.5|33580.5|9
1728376310000|2024-10-08 08:31:50|33595.5|33580.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|3
1728376320000|2024-10-08 08:32:00|33598|33583|33585.5|33570.5|33600.5|33585.5|33583|33568|20
1728376330000|2024-10-08 08:32:10|33583|33568|33583|33568|33585.5|33570.5|33580.5|33565.5|3
1728376340000|2024-10-08 08:32:20|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|6
1728376350000|2024-10-08 08:32:30|33588|33573|33590.5|33575.5|33595.5|33580.5|33588|33573|6
1728376360000|2024-10-08 08:32:40|33593|33578|33600.5|33585.5|33600.5|33585.5|33593|33578|0
1728376370000|2024-10-08 08:32:50|33598|33583|33593|33578|33598|33583|33593|33578|2
1728376380000|2024-10-08 08:33:00|33590.5|33575.5|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|0
1728376390000|2024-10-08 08:33:10|33593|33578|33600.5|33585.5|33600.5|33585.5|33590.5|33575.5|2
1728376400000|2024-10-08 08:33:20|33598|33583|33605.5|33590.5|33605.5|33590.5|33595.5|33580.5|17
1728376410000|2024-10-08 08:33:30|33603|33588|33603|33588|33603|33588|33595.5|33580.5|1
1728376420000|2024-10-08 08:33:40|33605.5|33590.5|33610.5|33595.5|33610.5|33595.5|33600.5|33585.5|2
1728376430000|2024-10-08 08:33:50|33608|33593|33613|33598|33613|33598|33608|33593|6
1728376440000|2024-10-08 08:34:00|33615.5|33600.5|33615.5|33600.5|33615.5|33600.5|33613|33598|2
1728376450000|2024-10-08 08:34:10|33613|33598|33620.5|33605.5|33620.5|33605.5|33613|33598|4
1728376460000|2024-10-08 08:34:20|33618|33603|33618|33603|33620.5|33605.5|33618|33603|0
1728376480000|2024-10-08 08:34:40|33615.5|33600.5|33628|33613|33628|33613|33615.5|33600.5|8
1728376490000|2024-10-08 08:34:50|33625.5|33610.5|33625.5|33610.5|33630.5|33615.5|33623|33608|0
1728376500000|2024-10-08 08:35:00|33623|33608|33618|33603|33623|33608|33618|33603|1
1728376510000|2024-10-08 08:35:10|33615.5|33600.5|33623|33608|33623|33608|33615.5|33600.5|3
1728376520000|2024-10-08 08:35:20|33625.5|33610.5|33628|33613|33630.5|33615.5|33623|33608|0
1728376530000|2024-10-08 08:35:30|33630.5|33615.5|33638|33623|33640.5|33625.5|33630.5|33615.5|5
1728376540000|2024-10-08 08:35:40|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|0
1728376550000|2024-10-08 08:35:50|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|1
1728376560000|2024-10-08 08:36:00|33633|33618|33635.5|33620.5|33635.5|33620.5|33633|33618|1
1728376570000|2024-10-08 08:36:10|33633|33618|33633|33618|33635.5|33620.5|33633|33618|6
1728376580000|2024-10-08 08:36:20|33630.5|33615.5|33643|33628|33643|33628|33630.5|33615.5|4
1728376590000|2024-10-08 08:36:30|33645.5|33630.5|33648|33633|33648|33633|33645.5|33630.5|1
1728376600000|2024-10-08 08:36:40|33645.5|33630.5|33648|33633|33648|33633|33645.5|33630.5|1
1728376610000|2024-10-08 08:36:50|33645.5|33630.5|33648|33633|33650.5|33635.5|33645.5|33630.5|3
1728376620000|2024-10-08 08:37:00|33650.5|33635.5|33655.5|33640.5|33658|33643|33648|33633|3
1728376630000|2024-10-08 08:37:10|33658|33643|33653|33638|33658|33643|33650.5|33635.5|18
1728376640000|2024-10-08 08:37:20|33655.5|33640.5|33653|33638|33655.5|33640.5|33653|33638|1
1728376650000|2024-10-08 08:37:30|33650.5|33635.5|33650.5|33635.5|33653|33638|33650.5|33635.5|2
1728376660000|2024-10-08 08:37:40|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|3
1728376670000|2024-10-08 08:37:50|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|0
1728376680000|2024-10-08 08:38:00|||||||||2
1728376690000|2024-10-08 08:38:10|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|2
1728376700000|2024-10-08 08:38:20|33648|33633|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|3
1728376710000|2024-10-08 08:38:30|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|3
1728376720000|2024-10-08 08:38:40|33648|33633|33633|33618|33648|33633|33633|33618|8
1728376730000|2024-10-08 08:38:50|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33633|33618|1
1728376740000|2024-10-08 08:39:00|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|6
1728376750000|2024-10-08 08:39:10|33638|33623|33635.5|33620.5|33638|33623|33633|33618|2
1728376760000|2024-10-08 08:39:20|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|7
1728376770000|2024-10-08 08:39:30|33633|33618|33633|33618|33635.5|33620.5|33630.5|33615.5|0
1728376780000|2024-10-08 08:39:40|33635.5|33620.5|33638|33623|33640.5|33625.5|33635.5|33620.5|6
1728376790000|2024-10-08 08:39:50|33635.5|33620.5|33640.5|33625.5|33640.5|33625.5|33635.5|33620.5|0
1728376800000|2024-10-08 08:40:00|33638|33623|33640.5|33625.5|33640.5|33625.5|33638|33623|4
1728376810000|2024-10-08 08:40:10|33638|33623|33638|33623|33640.5|33625.5|33638|33623|1
1728376820000|2024-10-08 08:40:20|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33638|33623|1
1728376830000|2024-10-08 08:40:30|33638|33623|33630.5|33615.5|33638|33623|33630.5|33615.5|0
1728376840000|2024-10-08 08:40:40|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|4
1728376850000|2024-10-08 08:40:50|33628|33613|33625.5|33610.5|33628|33613|33625.5|33610.5|11
1728376860000|2024-10-08 08:41:00|33620.5|33605.5|33618|33603|33620.5|33605.5|33618|33603|10
1728376870000|2024-10-08 08:41:10|33620.5|33605.5|33628|33613|33630.5|33615.5|33618|33603|4
1728376880000|2024-10-08 08:41:20|33630.5|33615.5|33628|33613|33630.5|33615.5|33628|33613|3
1728376890000|2024-10-08 08:41:30|33630.5|33615.5|33625.5|33610.5|33630.5|33615.5|33625.5|33610.5|3
1728376900000|2024-10-08 08:41:40|33628|33613|33625.5|33610.5|33628|33613|33625.5|33610.5|11
1728376910000|2024-10-08 08:41:50|33623|33608|33620.5|33605.5|33623|33608|33620.5|33605.5|5
1728376920000|2024-10-08 08:42:00|33618|33603|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|10
1728376940000|2024-10-08 08:42:20|33623|33608|33620.5|33605.5|33623|33608|33620.5|33605.5|4
1728376950000|2024-10-08 08:42:30|33623|33608|33623|33608|33625.5|33610.5|33623|33608|7
1728376960000|2024-10-08 08:42:40|33625.5|33610.5|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|2
1728376970000|2024-10-08 08:42:50|33633|33618|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|1
1728376980000|2024-10-08 08:43:00|33633|33618|33638|33623|33640.5|33625.5|33630.5|33615.5|11
1728376990000|2024-10-08 08:43:10|33640.5|33625.5|33640.5|33625.5|33643|33628|33638|33623|10
1728377000000|2024-10-08 08:43:20|33638|33623|33643|33628|33643|33628|33638|33623|1
1728377010000|2024-10-08 08:43:30|33645.5|33630.5|33643|33628|33645.5|33630.5|33643|33628|2
1728377020000|2024-10-08 08:43:40|33640.5|33625.5|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|3
1728377030000|2024-10-08 08:43:50|33643|33628|33648|33633|33648|33633|33643|33628|7
1728377040000|2024-10-08 08:44:00|33645.5|33630.5|33648|33633|33648|33633|33645.5|33630.5|2
1728377050000|2024-10-08 08:44:10|33645.5|33630.5|33648|33633|33648|33633|33645.5|33630.5|1
1728377060000|2024-10-08 08:44:20|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33648|33633|2
1728377070000|2024-10-08 08:44:30|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|2
1728377080000|2024-10-08 08:44:40|33648|33633|33655.5|33640.5|33655.5|33640.5|33648|33633|6
1728377090000|2024-10-08 08:44:50|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1728377100000|2024-10-08 08:45:00|33653|33638|33658|33643|33658|33643|33653|33638|2
1728377110000|2024-10-08 08:45:10|33655.5|33640.5|33655.5|33640.5|33658|33643|33655.5|33640.5|0
1728377120000|2024-10-08 08:45:20|33650.5|33635.5|33650.5|33635.5|33653|33638|33650.5|33635.5|5
1728377130000|2024-10-08 08:45:30|33653|33638|33660.5|33645.5|33660.5|33645.5|33650.5|33635.5|3
1728377140000|2024-10-08 08:45:40|33663|33648|33663|33648|33665.5|33650.5|33663|33648|6
1728377150000|2024-10-08 08:45:50|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|2
1728377160000|2024-10-08 08:46:00|33663|33648|33668|33653|33670.5|33655.5|33663|33648|3
1728377170000|2024-10-08 08:46:10|33665.5|33650.5|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|1
1728377180000|2024-10-08 08:46:20|33668|33653|33673|33658|33675.5|33660.5|33665.5|33650.5|3
1728377190000|2024-10-08 08:46:30|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|0
1728377200000|2024-10-08 08:46:40|33678|33663|33680.5|33665.5|33680.5|33665.5|33678|33663|2
1728377210000|2024-10-08 08:46:50|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|4
1728377220000|2024-10-08 08:47:00|33683|33668|33683|33668|33685.5|33670.5|33683|33668|4
1728377230000|2024-10-08 08:47:10|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|4
1728377240000|2024-10-08 08:47:20|33678|33663|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|4
1728377250000|2024-10-08 08:47:30|33678|33663|33675.5|33660.5|33678|33663|33670.5|33655.5|7
1728377260000|2024-10-08 08:47:40|33670.5|33655.5|33673|33658|33673|33658|33668|33653|5
1728377270000|2024-10-08 08:47:50|33670.5|33655.5|33673|33658|33675.5|33660.5|33670.5|33655.5|1
1728377280000|2024-10-08 08:48:00|33670.5|33655.5|33663|33648|33673|33658|33663|33648|6
1728377290000|2024-10-08 08:48:10|33665.5|33650.5|33663|33648|33668|33653|33663|33648|2
1728377300000|2024-10-08 08:48:20|33665.5|33650.5|33663|33648|33665.5|33650.5|33660.5|33645.5|2
1728377310000|2024-10-08 08:48:30|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|1
1728377320000|2024-10-08 08:48:40|33663|33648|33668|33653|33670.5|33655.5|33663|33648|4
1728377330000|2024-10-08 08:48:50|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|0
1728377340000|2024-10-08 08:49:00|33668|33653|33660.5|33645.5|33668|33653|33660.5|33645.5|2
1728377350000|2024-10-08 08:49:10|33663|33648|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|2
1728377360000|2024-10-08 08:49:20|33663|33648|33663|33648|33665.5|33650.5|33660.5|33645.5|0
1728377370000|2024-10-08 08:49:30|33660.5|33645.5|33658|33643|33665.5|33650.5|33655.5|33640.5|11
1728377380000|2024-10-08 08:49:40|33655.5|33640.5|33660.5|33645.5|33660.5|33645.5|33655.5|33640.5|0
1728377390000|2024-10-08 08:49:50|33658|33643|33660.5|33645.5|33660.5|33645.5|33655.5|33640.5|2
1728377400000|2024-10-08 08:50:00|33658|33643|33653|33638|33658|33643|33650.5|33635.5|6
1728377410000|2024-10-08 08:50:10|33650.5|33635.5|33658|33643|33660.5|33645.5|33650.5|33635.5|13
1728377420000|2024-10-08 08:50:20|33655.5|33640.5|33658|33643|33658|33643|33655.5|33640.5|2
1728377430000|2024-10-08 08:50:30|33655.5|33640.5|33653|33638|33658|33643|33653|33638|1
1728377440000|2024-10-08 08:50:40|33650.5|33635.5|33650.5|33635.5|33653|33638|33650.5|33635.5|1
1728377450000|2024-10-08 08:50:50|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|3
1728377460000|2024-10-08 08:51:00|33658|33643|33655.5|33640.5|33663|33648|33655.5|33640.5|9
1728377470000|2024-10-08 08:51:10|33653|33638|33650.5|33635.5|33653|33638|33650.5|33635.5|2
1728377480000|2024-10-08 08:51:20|33653|33638|33650.5|33635.5|33653|33638|33650.5|33635.5|10
1728377490000|2024-10-08 08:51:30|33648|33633|33648|33633|33648|33633|33645.5|33630.5|2
1728377500000|2024-10-08 08:51:40|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|0
1728377510000|2024-10-08 08:51:50|33648|33633|33653|33638|33653|33638|33648|33633|4
1728377520000|2024-10-08 08:52:00|33650.5|33635.5|33650.5|33635.5|33653|33638|33650.5|33635.5|1
1728377530000|2024-10-08 08:52:10|33653|33638|33653|33638|33653|33638|33653|33638|2
1728377540000|2024-10-08 08:52:20|33655.5|33640.5|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|7
1728377550000|2024-10-08 08:52:30|33658|33643|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|4
1728377560000|2024-10-08 08:52:40|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|1
1728377580000|2024-10-08 08:53:00|33653|33638|33660.5|33645.5|33660.5|33645.5|33653|33638|6
1728377590000|2024-10-08 08:53:10|33658|33643|33655.5|33640.5|33660.5|33645.5|33653|33638|3
1728377600000|2024-10-08 08:53:20|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1728377610000|2024-10-08 08:53:30|33653|33638|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|3
1728377620000|2024-10-08 08:53:40|33653|33638|33658|33643|33658|33643|33650.5|33635.5|5
1728377630000|2024-10-08 08:53:50|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|1
1728377640000|2024-10-08 08:54:00|33658|33643|33660.5|33645.5|33663|33648|33658|33643|0
1728377650000|2024-10-08 08:54:10|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|1
1728377660000|2024-10-08 08:54:20|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|0
1728377670000|2024-10-08 08:54:30|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|4
1728377680000|2024-10-08 08:54:40|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|4
1728377690000|2024-10-08 08:54:50|33658|33643|33653|33638|33658|33643|33650.5|33635.5|3
1728377700000|2024-10-08 08:55:00|33650.5|33635.5|33653|33638|33653|33638|33650.5|33635.5|0
1728377710000|2024-10-08 08:55:10|33650.5|33635.5|33660.5|33645.5|33660.5|33645.5|33650.5|33635.5|3
1728377720000|2024-10-08 08:55:20|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|3
1728377730000|2024-10-08 08:55:30|33658|33643|33653|33638|33658|33643|33653|33638|3
1728377750000|2024-10-08 08:55:50|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|0
1728377760000|2024-10-08 08:56:00|33653|33638|33645.5|33630.5|33655.5|33640.5|33640.5|33625.5|13
1728377770000|2024-10-08 08:56:10|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|1
1728377780000|2024-10-08 08:56:20|33643|33628|33645.5|33630.5|33645.5|33630.5|33640.5|33625.5|1
1728377790000|2024-10-08 08:56:30|||||||||1
1728377810000|2024-10-08 08:56:50|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|6
1728377820000|2024-10-08 08:57:00|33643|33628|33643|33628|33645.5|33630.5|33643|33628|0
1728377830000|2024-10-08 08:57:10|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|3
1728377850000|2024-10-08 08:57:30|33638|33623|33633|33618|33640.5|33625.5|33630.5|33615.5|11
1728377860000|2024-10-08 08:57:40|33630.5|33615.5|33638|33623|33638|33623|33630.5|33615.5|3
1728377870000|2024-10-08 08:57:50|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33638|33623|0
1728377880000|2024-10-08 08:58:00|33638|33623|33638|33623|33640.5|33625.5|33635.5|33620.5|4
1728377890000|2024-10-08 08:58:10|33640.5|33625.5|33630.5|33615.5|33640.5|33625.5|33630.5|33615.5|2
1728377910000|2024-10-08 08:58:30|33628|33613|33620.5|33605.5|33628|33613|33620.5|33605.5|1
1728377920000|2024-10-08 08:58:40|33623|33608|33625.5|33610.5|33625.5|33610.5|33620.5|33605.5|6
1728377930000|2024-10-08 08:58:50|33628|33613|33630.5|33615.5|33630.5|33615.5|33628|33613|1
1728377940000|2024-10-08 08:59:00|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|3
1728377950000|2024-10-08 08:59:10|33633|33618|33635.5|33620.5|33635.5|33620.5|33633|33618|0
1728377960000|2024-10-08 08:59:20|33638|33623|33638|33623|33640.5|33625.5|33638|33623|2
1728377970000|2024-10-08 08:59:30|33640.5|33625.5|33638|33623|33640.5|33625.5|33635.5|33620.5|1
1728377980000|2024-10-08 08:59:40|33635.5|33620.5|33633|33618|33635.5|33620.5|33633|33618|0
1728377990000|2024-10-08 08:59:50|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|0
1728378000000|2024-10-08 09:00:00|33638|33623|33640.5|33625.5|33643|33628|33638|33623|1
1728378010000|2024-10-08 09:00:10|33643|33628|33640.5|33625.5|33643|33628|33640.5|33625.5|1
1728378020000|2024-10-08 09:00:20|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|0
1728378030000|2024-10-08 09:00:30|33643|33628|33643|33628|33643|33628|33640.5|33625.5|4
1728378040000|2024-10-08 09:00:40|33640.5|33625.5|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|0
1728378050000|2024-10-08 09:00:50|33643|33628|33645.5|33630.5|33645.5|33630.5|33643|33628|3
1728378060000|2024-10-08 09:01:00|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|2
1728378070000|2024-10-08 09:01:10|33653|33638|33665.5|33650.5|33665.5|33650.5|33653|33638|1
1728378080000|2024-10-08 09:01:20|33663|33648|33668|33653|33670.5|33655.5|33663|33648|3
1728378090000|2024-10-08 09:01:30|33665.5|33650.5|33665.5|33650.5|33668|33653|33663|33648|3
1728378100000|2024-10-08 09:01:40|33668|33653|33665.5|33650.5|33668|33653|33665.5|33650.5|0
1728378110000|2024-10-08 09:01:50|33668|33653|33668|33653|33670.5|33655.5|33668|33653|3
1728378120000|2024-10-08 09:02:00|33665.5|33650.5|33670.5|33655.5|33670.5|33655.5|33665.5|33650.5|1
1728378130000|2024-10-08 09:02:10|33675.5|33660.5|33665.5|33650.5|33675.5|33660.5|33665.5|33650.5|5
1728378140000|2024-10-08 09:02:20|33663|33648|33673|33658|33673|33658|33663|33648|2
1728378150000|2024-10-08 09:02:30|33675.5|33660.5|33678|33663|33680.5|33665.5|33675.5|33660.5|1
1728378160000|2024-10-08 09:02:40|33675.5|33660.5|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|2
1728378170000|2024-10-08 09:02:50|33678|33663|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|1
1728378180000|2024-10-08 09:03:00|33678|33663|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|1
1728378190000|2024-10-08 09:03:10|33683|33668|33685.5|33670.5|33688|33673|33683|33668|1
1728378200000|2024-10-08 09:03:20|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|1
1728378210000|2024-10-08 09:03:30|33683|33668|33683|33668|33685.5|33670.5|33683|33668|2
1728378220000|2024-10-08 09:03:40|33680.5|33665.5|33680.5|33665.5|33683|33668|33680.5|33665.5|0
1728378230000|2024-10-08 09:03:50|33683|33668|33688|33673|33688|33673|33683|33668|1
1728378240000|2024-10-08 09:04:00|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|0
1728378250000|2024-10-08 09:04:10|33688|33673|33680.5|33665.5|33688|33673|33680.5|33665.5|3
1728378260000|2024-10-08 09:04:20|33678|33663|33680.5|33665.5|33680.5|33665.5|33678|33663|0
1728378270000|2024-10-08 09:04:30|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1728378280000|2024-10-08 09:04:40|33680.5|33665.5|33683|33668|33683|33668|33680.5|33665.5|6
1728378290000|2024-10-08 09:04:50|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|1
1728378300000|2024-10-08 09:05:00|33683|33668|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1728378310000|2024-10-08 09:05:10|33688|33673|33685.5|33670.5|33688|33673|33685.5|33670.5|1
1728378320000|2024-10-08 09:05:20|33688|33673|33690.5|33675.5|33690.5|33675.5|33688|33673|1
1728378330000|2024-10-08 09:05:30|33693|33678|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|2
1728378340000|2024-10-08 09:05:40|33688|33673|33683|33668|33688|33673|33683|33668|1
1728378350000|2024-10-08 09:05:50|33680.5|33665.5|33678|33663|33683|33668|33678|33663|10
1728378360000|2024-10-08 09:06:00|33680.5|33665.5|33680.5|33665.5|33683|33668|33680.5|33665.5|1
1728378370000|2024-10-08 09:06:10|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|1
1728378390000|2024-10-08 09:06:30|33678|33663|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|5
1728378400000|2024-10-08 09:06:40|33678|33663|33683|33668|33683|33668|33678|33663|0
1728378410000|2024-10-08 09:06:50|33685.5|33670.5|33688|33673|33690.5|33675.5|33685.5|33670.5|3
1728378420000|2024-10-08 09:07:00|33685.5|33670.5|33683|33668|33685.5|33670.5|33683|33668|0
1728378430000|2024-10-08 09:07:10|33685.5|33670.5|33688|33673|33690.5|33675.5|33680.5|33665.5|7
1728378440000|2024-10-08 09:07:20|33690.5|33675.5|33688|33673|33690.5|33675.5|33685.5|33670.5|0
1728378450000|2024-10-08 09:07:30|33685.5|33670.5|33688|33673|33688|33673|33685.5|33670.5|1
1728378460000|2024-10-08 09:07:40|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|2
1728378470000|2024-10-08 09:07:50|33688|33673|33688|33673|33690.5|33675.5|33685.5|33670.5|1
1728378480000|2024-10-08 09:08:00|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|0
1728378490000|2024-10-08 09:08:10|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|7
1728378500000|2024-10-08 09:08:20|33680.5|33665.5|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|8
1728378510000|2024-10-08 09:08:30|33673|33658|33670.5|33655.5|33673|33658|33668|33653|7
1728378520000|2024-10-08 09:08:40|33668|33653|33668|33653|33670.5|33655.5|33668|33653|2
1728378530000|2024-10-08 09:08:50|33670.5|33655.5|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|2
1728378540000|2024-10-08 09:09:00|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|4
1728378550000|2024-10-08 09:09:10|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|0
1728378560000|2024-10-08 09:09:20|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|0
1728378570000|2024-10-08 09:09:30|33663|33648|33663|33648|33663|33648|33660.5|33645.5|0
1728378580000|2024-10-08 09:09:40|33660.5|33645.5|33663|33648|33663|33648|33660.5|33645.5|0
1728378590000|2024-10-08 09:09:50|33665.5|33650.5|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|7
1728378600000|2024-10-08 09:10:00|33663|33648|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|3
1728378610000|2024-10-08 09:10:10|33663|33648|33658|33643|33663|33648|33658|33643|2
1728378620000|2024-10-08 09:10:20|33655.5|33640.5|33660.5|33645.5|33660.5|33645.5|33655.5|33640.5|8
1728378630000|2024-10-08 09:10:30|33658|33643|33658|33643|33658|33643|33658|33643|1
1728378640000|2024-10-08 09:10:40|33660.5|33645.5|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|1
1728378650000|2024-10-08 09:10:50|33668|33653|33668|33653|33670.5|33655.5|33668|33653|5
1728378660000|2024-10-08 09:11:00|33665.5|33650.5|33665.5|33650.5|33668|33653|33665.5|33650.5|0
1728378670000|2024-10-08 09:11:10|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|4
1728378690000|2024-10-08 09:11:30|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|4
1728378720000|2024-10-08 09:12:00|33673|33658|33668|33653|33673|33658|33665.5|33650.5|9
1728378730000|2024-10-08 09:12:10|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|4
1728378740000|2024-10-08 09:12:20|||||||||1
1728378750000|2024-10-08 09:12:30|||||||||1
1728378760000|2024-10-08 09:12:40|33668|33653|33668|33653|33668|33653|33665.5|33650.5|4
1728378770000|2024-10-08 09:12:50|33665.5|33650.5|33660.5|33645.5|33668|33653|33660.5|33645.5|5
1728378780000|2024-10-08 09:13:00|33663|33648|33665.5|33650.5|33670.5|33655.5|33663|33648|6
1728378790000|2024-10-08 09:13:10|33663|33648|33665.5|33650.5|33668|33653|33663|33648|8
1728378800000|2024-10-08 09:13:20|33663|33648|33660.5|33645.5|33663|33648|33660.5|33645.5|3
1728378810000|2024-10-08 09:13:30|33663|33648|33663|33648|33663|33648|33660.5|33645.5|0
1728378820000|2024-10-08 09:13:40|33660.5|33645.5|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|1
1728378830000|2024-10-08 09:13:50|33668|33653|33678|33663|33680.5|33665.5|33668|33653|7
1728378840000|2024-10-08 09:14:00|33675.5|33660.5|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1728378850000|2024-10-08 09:14:10|33673|33658|33673|33658|33675.5|33660.5|33670.5|33655.5|5
1728378860000|2024-10-08 09:14:20|33670.5|33655.5|33660.5|33645.5|33670.5|33655.5|33660.5|33645.5|8
1728378870000|2024-10-08 09:14:30|33663|33648|33663|33648|33663|33648|33663|33648|3
1728378880000|2024-10-08 09:14:40|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|0
1728378890000|2024-10-08 09:14:50|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|33665.5|33650.5|2
1728378900000|2024-10-08 09:15:00|33663|33648|33675.5|33660.5|33675.5|33660.5|33663|33648|3
1728378920000|2024-10-08 09:15:20|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|1
1728378940000|2024-10-08 09:15:40|33680.5|33665.5|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|11
1728378960000|2024-10-08 09:16:00|33673|33658|33668|33653|33673|33658|33668|33653|5
1728378970000|2024-10-08 09:16:10|33670.5|33655.5|33673|33658|33675.5|33660.5|33670.5|33655.5|4
1728378980000|2024-10-08 09:16:20|33675.5|33660.5|33678|33663|33678|33663|33673|33658|1
1728378990000|2024-10-08 09:16:30|33675.5|33660.5|33685.5|33670.5|33685.5|33670.5|33675.5|33660.5|5
1728379000000|2024-10-08 09:16:40|33688|33673|33685.5|33670.5|33688|33673|33685.5|33670.5|0
1728379010000|2024-10-08 09:16:50|33688|33673|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|0
1728379020000|2024-10-08 09:17:00|33688|33673|33695.5|33680.5|33695.5|33680.5|33688|33673|3
1728379030000|2024-10-08 09:17:10|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|3
1728379040000|2024-10-08 09:17:20|33693|33678|33700.5|33685.5|33700.5|33685.5|33693|33678|5
1728379050000|2024-10-08 09:17:30|33703|33688|33703|33688|33705.5|33690.5|33700.5|33685.5|6
1728379060000|2024-10-08 09:17:40|33700.5|33685.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|0
1728379070000|2024-10-08 09:17:50|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|2
1728379080000|2024-10-08 09:18:00|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|2
1728379090000|2024-10-08 09:18:10|33703|33688|33710.5|33695.5|33710.5|33695.5|33703|33688|10
1728379100000|2024-10-08 09:18:20|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|7
1728379110000|2024-10-08 09:18:30|33718|33703|33713|33698|33718|33703|33713|33698|5
1728379120000|2024-10-08 09:18:40|33710.5|33695.5|33708|33693|33710.5|33695.5|33705.5|33690.5|4
1728379130000|2024-10-08 09:18:50|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|3
1728379140000|2024-10-08 09:19:00|33708|33693|33710.5|33695.5|33710.5|33695.5|33708|33693|0
1728379150000|2024-10-08 09:19:10|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|1
1728379160000|2024-10-08 09:19:20|33708|33693|33703|33688|33708|33693|33700.5|33685.5|4
1728379170000|2024-10-08 09:19:30|33700.5|33685.5|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1728379180000|2024-10-08 09:19:40|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|5
1728379190000|2024-10-08 09:19:50|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|4
1728379200000|2024-10-08 09:20:00|33698|33683|33705.5|33690.5|33708|33693|33698|33683|6
1728379210000|2024-10-08 09:20:10|33708|33693|33705.5|33690.5|33708|33693|33703|33688|2
1728379220000|2024-10-08 09:20:20|33708|33693|33708|33693|33708|33693|33705.5|33690.5|1
1728379230000|2024-10-08 09:20:30|33705.5|33690.5|33703|33688|33705.5|33690.5|33703|33688|0
1728379240000|2024-10-08 09:20:40|33705.5|33690.5|33708|33693|33708|33693|33703|33688|0
1728379250000|2024-10-08 09:20:50|33705.5|33690.5|33713|33698|33715.5|33700.5|33705.5|33690.5|4
1728379260000|2024-10-08 09:21:00|33710.5|33695.5|33710.5|33695.5|33713|33698|33708|33693|0
1728379270000|2024-10-08 09:21:10|33713|33698|33718|33703|33718|33703|33710.5|33695.5|2
1728379280000|2024-10-08 09:21:20|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33718|33703|0
1728379290000|2024-10-08 09:21:30|33718|33703|33720.5|33705.5|33720.5|33705.5|33718|33703|1
1728379300000|2024-10-08 09:21:40|33718|33703|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|3
1728379310000|2024-10-08 09:21:50|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|2
1728379320000|2024-10-08 09:22:00|33723|33708|33728|33713|33728|33713|33723|33708|2
1728379330000|2024-10-08 09:22:10|33725.5|33710.5|33718|33703|33725.5|33710.5|33718|33703|2
1728379340000|2024-10-08 09:22:20|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|0
1728379350000|2024-10-08 09:22:30|33715.5|33700.5|33705.5|33690.5|33715.5|33700.5|33705.5|33690.5|6
1728379360000|2024-10-08 09:22:40|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1728379370000|2024-10-08 09:22:50|33708|33693|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|3
1728379380000|2024-10-08 09:23:00|33708|33693|33708|33693|33710.5|33695.5|33708|33693|1
1728379390000|2024-10-08 09:23:10|33705.5|33690.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|1
1728379410000|2024-10-08 09:23:30|33708|33693|33710.5|33695.5|33710.5|33695.5|33708|33693|3
1728379420000|2024-10-08 09:23:40|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|8
1728379430000|2024-10-08 09:23:50|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|0
1728379440000|2024-10-08 09:24:00|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|9
1728379450000|2024-10-08 09:24:10|33708|33693|33708|33693|33708|33693|33708|33693|1
1728379460000|2024-10-08 09:24:20|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33708|33693|0
1728379480000|2024-10-08 09:24:40|33713|33698|33715.5|33700.5|33715.5|33700.5|33713|33698|1
1728379490000|2024-10-08 09:24:50|33720.5|33705.5|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|17
1728379500000|2024-10-08 09:25:00|33718|33703|33713|33698|33718|33703|33710.5|33695.5|3
1728379510000|2024-10-08 09:25:10|33715.5|33700.5|33723|33708|33723|33708|33713|33698|1
1728379520000|2024-10-08 09:25:20|33720.5|33705.5|33718|33703|33723|33708|33715.5|33700.5|1
1728379530000|2024-10-08 09:25:30|33715.5|33700.5|33713|33698|33718|33703|33713|33698|0
1728379540000|2024-10-08 09:25:40|33715.5|33700.5|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|1
1728379550000|2024-10-08 09:25:50|33713|33698|33720.5|33705.5|33720.5|33705.5|33713|33698|0
1728379560000|2024-10-08 09:26:00|33723|33708|33723|33708|33725.5|33710.5|33720.5|33705.5|0
1728379570000|2024-10-08 09:26:10|33720.5|33705.5|33710.5|33695.5|33720.5|33705.5|33710.5|33695.5|1
1728379580000|2024-10-08 09:26:20|33713|33698|33713|33698|33713|33698|33710.5|33695.5|0
1728379590000|2024-10-08 09:26:30|33710.5|33695.5|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|0
1728379600000|2024-10-08 09:26:40|33718|33703|33718|33703|33720.5|33705.5|33715.5|33700.5|4
1728379610000|2024-10-08 09:26:50|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|0
1728379620000|2024-10-08 09:27:00|33715.5|33700.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|3
1728379630000|2024-10-08 09:27:10|33718|33703|33718|33703|33720.5|33705.5|33718|33703|0
1728379640000|2024-10-08 09:27:20|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|0
1728379650000|2024-10-08 09:27:30|33715.5|33700.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|2
1728379660000|2024-10-08 09:27:40|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|2
1728379670000|2024-10-08 09:27:50|33718|33703|33723|33708|33723|33708|33718|33703|1
1728379680000|2024-10-08 09:28:00|33725.5|33710.5|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|2
1728379690000|2024-10-08 09:28:10|33723|33708|33723|33708|33725.5|33710.5|33720.5|33705.5|0
1728379700000|2024-10-08 09:28:20|33725.5|33710.5|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|2
1728379710000|2024-10-08 09:28:30|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|1
1728379740000|2024-10-08 09:29:00|33718|33703|33720.5|33705.5|33723|33708|33718|33703|1
1728379750000|2024-10-08 09:29:10|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728379760000|2024-10-08 09:29:20|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728379770000|2024-10-08 09:29:30|33723|33708|33730.5|33715.5|33730.5|33715.5|33723|33708|2
1728379780000|2024-10-08 09:29:40|33733|33718|33730.5|33715.5|33733|33718|33730.5|33715.5|2
1728379790000|2024-10-08 09:29:50|33733|33718|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|2
1728379800000|2024-10-08 09:30:00|33733|33718|33733|33718|33735.5|33720.5|33730.5|33715.5|3
1728379810000|2024-10-08 09:30:10|33735.5|33720.5|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|3
1728379820000|2024-10-08 09:30:20|33743|33728|33745.5|33730.5|33745.5|33730.5|33740.5|33725.5|6
1728379830000|2024-10-08 09:30:30|33743|33728|33745.5|33730.5|33750.5|33735.5|33743|33728|19
1728379840000|2024-10-08 09:30:40|33748|33733|33743|33728|33748|33733|33743|33728|1
1728379850000|2024-10-08 09:30:50|33745.5|33730.5|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|0
1728379860000|2024-10-08 09:31:00|33738|33723|33738|33723|33738|33723|33738|33723|4
1728379870000|2024-10-08 09:31:10|33735.5|33720.5|33738|33723|33740.5|33725.5|33735.5|33720.5|3
1728379880000|2024-10-08 09:31:20|33735.5|33720.5|33728|33713|33735.5|33720.5|33728|33713|7
1728379890000|2024-10-08 09:31:30|33730.5|33715.5|33728|33713|33730.5|33715.5|33728|33713|3
1728379900000|2024-10-08 09:31:40|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1728379910000|2024-10-08 09:31:50|33733|33718|33733|33718|33735.5|33720.5|33728|33713|3
1728379920000|2024-10-08 09:32:00|33730.5|33715.5|33730.5|33715.5|33733|33718|33730.5|33715.5|0
1728379930000|2024-10-08 09:32:10|33728|33713|33728|33713|33730.5|33715.5|33728|33713|1
1728379940000|2024-10-08 09:32:20|33730.5|33715.5|33728|33713|33730.5|33715.5|33725.5|33710.5|7
1728379950000|2024-10-08 09:32:30|33725.5|33710.5|33733|33718|33733|33718|33725.5|33710.5|3
1728379960000|2024-10-08 09:32:40|33730.5|33715.5|33725.5|33710.5|33735.5|33720.5|33725.5|33710.5|1
1728379970000|2024-10-08 09:32:50|33728|33713|33723|33708|33728|33713|33723|33708|2
1728379980000|2024-10-08 09:33:00|33720.5|33705.5|33725.5|33710.5|33730.5|33715.5|33720.5|33705.5|6
1728379990000|2024-10-08 09:33:10|33728|33713|33728|33713|33728|33713|33728|33713|3
1728380000000|2024-10-08 09:33:20|33730.5|33715.5|33725.5|33710.5|33730.5|33715.5|33725.5|33710.5|0
1728380010000|2024-10-08 09:33:30|33723|33708|33723|33708|33723|33708|33720.5|33705.5|1
1728380020000|2024-10-08 09:33:40|33720.5|33705.5|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728380030000|2024-10-08 09:33:50|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728380040000|2024-10-08 09:34:00|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|1
1728380060000|2024-10-08 09:34:20|33723|33708|33723|33708|33725.5|33710.5|33723|33708|4
1728380070000|2024-10-08 09:34:30|33720.5|33705.5|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|0
1728380080000|2024-10-08 09:34:40|33723|33708|33725.5|33710.5|33725.5|33710.5|33723|33708|0
1728380100000|2024-10-08 09:35:00|33723|33708|33720.5|33705.5|33728|33713|33720.5|33705.5|5
1728380110000|2024-10-08 09:35:10|33723|33708|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|0
1728380120000|2024-10-08 09:35:20|33723|33708|33723|33708|33725.5|33710.5|33720.5|33705.5|1
1728380130000|2024-10-08 09:35:30|33720.5|33705.5|33723|33708|33725.5|33710.5|33720.5|33705.5|0
1728380140000|2024-10-08 09:35:40|33725.5|33710.5|33723|33708|33725.5|33710.5|33723|33708|0
1728380150000|2024-10-08 09:35:50|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33723|33708|0
1728380160000|2024-10-08 09:36:00|33723|33708|33725.5|33710.5|33725.5|33710.5|33723|33708|0
1728380170000|2024-10-08 09:36:10|33728|33713|33728|33713|33730.5|33715.5|33728|33713|2
1728380180000|2024-10-08 09:36:20|33730.5|33715.5|33728|33713|33730.5|33715.5|33728|33713|2
1728380190000|2024-10-08 09:36:30|33725.5|33710.5|33720.5|33705.5|33728|33713|33720.5|33705.5|0
1728380200000|2024-10-08 09:36:40|33723|33708|33723|33708|33723|33708|33720.5|33705.5|3
1728380210000|2024-10-08 09:36:50|33720.5|33705.5|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728380250000|2024-10-08 09:37:30|33723|33708|33725.5|33710.5|33725.5|33710.5|33723|33708|2
1728380270000|2024-10-08 09:37:50|33728|33713|33720.5|33705.5|33728|33713|33720.5|33705.5|5
1728380280000|2024-10-08 09:38:00|33718|33703|33720.5|33705.5|33723|33708|33718|33703|3
1728380290000|2024-10-08 09:38:10|33723|33708|33723|33708|33725.5|33710.5|33720.5|33705.5|3
1728380300000|2024-10-08 09:38:20|33725.5|33710.5|33725.5|33710.5|33728|33713|33723|33708|0
1728380320000|2024-10-08 09:38:40|33728|33713|33728|33713|33728|33713|33725.5|33710.5|1
1728380330000|2024-10-08 09:38:50|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33728|33713|1
1728380340000|2024-10-08 09:39:00|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|2
1728380350000|2024-10-08 09:39:10|33728|33713|33720.5|33705.5|33728|33713|33720.5|33705.5|3
1728380360000|2024-10-08 09:39:20|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728380370000|2024-10-08 09:39:30|33723|33708|33723|33708|33723|33708|33723|33708|1
1728380380000|2024-10-08 09:39:40|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|0
1728380390000|2024-10-08 09:39:50|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|6
1728380400000|2024-10-08 09:40:00|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|4
1728380410000|2024-10-08 09:40:10|33718|33703|33713|33698|33718|33703|33710.5|33695.5|3
1728380420000|2024-10-08 09:40:20|33715.5|33700.5|33713|33698|33715.5|33700.5|33710.5|33695.5|0
1728380430000|2024-10-08 09:40:30|33715.5|33700.5|33713|33698|33715.5|33700.5|33710.5|33695.5|2
1728380440000|2024-10-08 09:40:40|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|2
1728380450000|2024-10-08 09:40:50|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|3
1728380460000|2024-10-08 09:41:00|33708|33693|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|1
1728380480000|2024-10-08 09:41:20|33708|33693|33710.5|33695.5|33710.5|33695.5|33708|33693|1
1728380490000|2024-10-08 09:41:30|33708|33693|33708|33693|33708|33693|33708|33693|0
1728380500000|2024-10-08 09:41:40|33705.5|33690.5|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1728380510000|2024-10-08 09:41:50|||||||||4
1728380520000|2024-10-08 09:42:00|33703|33688|33705.5|33690.5|33708|33693|33700.5|33685.5|7
1728380530000|2024-10-08 09:42:10|33708|33693|33713|33698|33713|33698|33708|33693|1
1728380540000|2024-10-08 09:42:20|33715.5|33700.5|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|2
1728380550000|2024-10-08 09:42:30|33708|33693|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|3
1728380570000|2024-10-08 09:42:50|33713|33698|33715.5|33700.5|33715.5|33700.5|33713|33698|0
1728380580000|2024-10-08 09:43:00|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|1
1728380590000|2024-10-08 09:43:10|33713|33698|33713|33698|33713|33698|33713|33698|2
1728380600000|2024-10-08 09:43:20|33710.5|33695.5|33710.5|33695.5|33713|33698|33710.5|33695.5|0
1728380620000|2024-10-08 09:43:40|33708|33693|33715.5|33700.5|33715.5|33700.5|33708|33693|2
1728380630000|2024-10-08 09:43:50|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|1
1728380640000|2024-10-08 09:44:00|33713|33698|33710.5|33695.5|33713|33698|33705.5|33690.5|10
1728380650000|2024-10-08 09:44:10|33713|33698|33715.5|33700.5|33715.5|33700.5|33713|33698|1
1728380660000|2024-10-08 09:44:20|33718|33703|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|4
1728380670000|2024-10-08 09:44:30|33718|33703|33720.5|33705.5|33720.5|33705.5|33718|33703|0
1728380690000|2024-10-08 09:44:50|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|2
1728380700000|2024-10-08 09:45:00|33718|33703|33723|33708|33723|33708|33718|33703|11
1728380710000|2024-10-08 09:45:10|33720.5|33705.5|33715.5|33700.5|33725.5|33710.5|33715.5|33700.5|3
1728380720000|2024-10-08 09:45:20|33713|33698|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|3
1728380730000|2024-10-08 09:45:30|33713|33698|33720.5|33705.5|33720.5|33705.5|33713|33698|3
1728380740000|2024-10-08 09:45:40|33718|33703|33713|33698|33718|33703|33710.5|33695.5|4
1728380750000|2024-10-08 09:45:50|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33713|33698|0
1728380760000|2024-10-08 09:46:00|33713|33698|33713|33698|33713|33698|33713|33698|0
1728380770000|2024-10-08 09:46:10|33710.5|33695.5|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|0
1728380780000|2024-10-08 09:46:20|33718|33703|33718|33703|33718|33703|33718|33703|4
1728380790000|2024-10-08 09:46:30|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|0
1728380810000|2024-10-08 09:46:50|33715.5|33700.5|33713|33698|33715.5|33700.5|33713|33698|1
1728380820000|2024-10-08 09:47:00|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|1
1728380830000|2024-10-08 09:47:10|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|0
1728380850000|2024-10-08 09:47:30|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33718|33703|0
1728380860000|2024-10-08 09:47:40|33718|33703|33725.5|33710.5|33730.5|33715.5|33718|33703|11
1728380870000|2024-10-08 09:47:50|33723|33708|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|1
1728380880000|2024-10-08 09:48:00|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|3
1728380890000|2024-10-08 09:48:10|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|0
1728380900000|2024-10-08 09:48:20|33713|33698|33713|33698|33713|33698|33710.5|33695.5|3
1728380910000|2024-10-08 09:48:30|33710.5|33695.5|33710.5|33695.5|33713|33698|33710.5|33695.5|0
1728380920000|2024-10-08 09:48:40|33708|33693|33708|33693|33710.5|33695.5|33708|33693|2
1728380930000|2024-10-08 09:48:50|33705.5|33690.5|33708|33693|33710.5|33695.5|33705.5|33690.5|1
1728380950000|2024-10-08 09:49:10|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|0
1728380960000|2024-10-08 09:49:20|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|6
1728380970000|2024-10-08 09:49:30|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|1
1728380980000|2024-10-08 09:49:40|33698|33683|33710.5|33695.5|33710.5|33695.5|33698|33683|10
1728380990000|2024-10-08 09:49:50|33708|33693|33713|33698|33713|33698|33708|33693|0
1728381000000|2024-10-08 09:50:00|33715.5|33700.5|33718|33703|33720.5|33705.5|33715.5|33700.5|1
1728381010000|2024-10-08 09:50:10|33720.5|33705.5|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|0
1728381020000|2024-10-08 09:50:20|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1728381030000|2024-10-08 09:50:30|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1728381040000|2024-10-08 09:50:40|33728|33713|33728|33713|33728|33713|33728|33713|0
1728381050000|2024-10-08 09:50:50|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33728|33713|1
1728381070000|2024-10-08 09:51:10|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|3
1728381080000|2024-10-08 09:51:20|33733|33718|33733|33718|33733|33718|33733|33718|5
1728381090000|2024-10-08 09:51:30|33735.5|33720.5|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|4
1728381100000|2024-10-08 09:51:40|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1728381120000|2024-10-08 09:52:00|33733|33718|33733|33718|33733|33718|33733|33718|1
1728381130000|2024-10-08 09:52:10|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33733|33718|0
1728381140000|2024-10-08 09:52:20|33733|33718|33740.5|33725.5|33740.5|33725.5|33733|33718|3
1728381150000|2024-10-08 09:52:30|33743|33728|33740.5|33725.5|33743|33728|33738|33723|4
1728381160000|2024-10-08 09:52:40|33743|33728|33743|33728|33743|33728|33740.5|33725.5|1
1728381170000|2024-10-08 09:52:50|33745.5|33730.5|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|11
1728381180000|2024-10-08 09:53:00|33748|33733|33743|33728|33748|33733|33740.5|33725.5|2
1728381190000|2024-10-08 09:53:10|33740.5|33725.5|33745.5|33730.5|33745.5|33730.5|33740.5|33725.5|0
1728381200000|2024-10-08 09:53:20|33743|33728|33743|33728|33743|33728|33743|33728|1
1728381210000|2024-10-08 09:53:30|33745.5|33730.5|33743|33728|33745.5|33730.5|33743|33728|0
1728381220000|2024-10-08 09:53:40|33745.5|33730.5|33743|33728|33745.5|33730.5|33743|33728|0
1728381230000|2024-10-08 09:53:50|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|0
1728381250000|2024-10-08 09:54:10|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|6
1728381260000|2024-10-08 09:54:20|33755.5|33740.5|33753|33738|33755.5|33740.5|33750.5|33735.5|2
1728381270000|2024-10-08 09:54:30|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|0
1728381280000|2024-10-08 09:54:40|33753|33738|33753|33738|33753|33738|33750.5|33735.5|0
1728381290000|2024-10-08 09:54:50|33750.5|33735.5|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728381300000|2024-10-08 09:55:00|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|1
1728381320000|2024-10-08 09:55:20|33753|33738|33740.5|33725.5|33753|33738|33740.5|33725.5|7
1728381330000|2024-10-08 09:55:30|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|0
1728381340000|2024-10-08 09:55:40|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33743|33728|2
1728381350000|2024-10-08 09:55:50|33748|33733|33748|33733|33748|33733|33748|33733|1
1728381360000|2024-10-08 09:56:00|33750.5|33735.5|33753|33738|33753|33738|33748|33733|0
1728381370000|2024-10-08 09:56:10|33750.5|33735.5|33748|33733|33750.5|33735.5|33745.5|33730.5|0
1728381380000|2024-10-08 09:56:20|33745.5|33730.5|33740.5|33725.5|33748|33733|33740.5|33725.5|1
1728381390000|2024-10-08 09:56:30|33738|33723|33738|33723|33740.5|33725.5|33738|33723|6
1728381400000|2024-10-08 09:56:40|33735.5|33720.5|33738|33723|33740.5|33725.5|33735.5|33720.5|2
1728381410000|2024-10-08 09:56:50|33740.5|33725.5|33738|33723|33740.5|33725.5|33738|33723|0
1728381420000|2024-10-08 09:57:00|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33738|33723|0
1728381430000|2024-10-08 09:57:10|33743|33728|33743|33728|33743|33728|33740.5|33725.5|0
1728381440000|2024-10-08 09:57:20|33740.5|33725.5|33740.5|33725.5|33743|33728|33740.5|33725.5|0
1728381450000|2024-10-08 09:57:30|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|3
1728381460000|2024-10-08 09:57:40|33733|33718|33733|33718|33735.5|33720.5|33733|33718|3
1728381470000|2024-10-08 09:57:50|33730.5|33715.5|33733|33718|33735.5|33720.5|33730.5|33715.5|1
1728381480000|2024-10-08 09:58:00|33730.5|33715.5|33730.5|33715.5|33733|33718|33730.5|33715.5|0
1728381490000|2024-10-08 09:58:10|33725.5|33710.5|33728|33713|33730.5|33715.5|33725.5|33710.5|4
1728381500000|2024-10-08 09:58:20|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1728381520000|2024-10-08 09:58:40|33733|33718|33733|33718|33733|33718|33730.5|33715.5|0
1728381530000|2024-10-08 09:58:50|33730.5|33715.5|33733|33718|33733|33718|33730.5|33715.5|0
1728381540000|2024-10-08 09:59:00|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33733|33718|0
1728381550000|2024-10-08 09:59:10|33733|33718|33730.5|33715.5|33733|33718|33730.5|33715.5|2
1728381570000|2024-10-08 09:59:30|33733|33718|33733|33718|33735.5|33720.5|33733|33718|2
1728381580000|2024-10-08 09:59:40|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1728381590000|2024-10-08 09:59:50|33733|33718|33730.5|33715.5|33733|33718|33730.5|33715.5|1
1728381600000|2024-10-08 10:00:00|33728|33713|33728|33713|33728|33713|33725.5|33710.5|5
1728381610000|2024-10-08 10:00:10|33730.5|33715.5|33733|33718|33733|33718|33730.5|33715.5|9
1728381620000|2024-10-08 10:00:20|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33733|33718|4
1728381630000|2024-10-08 10:00:30|33738|33723|33735.5|33720.5|33738|33723|33733|33718|1
1728381640000|2024-10-08 10:00:40|33738|33723|33738|33723|33738|33723|33738|33723|0
1728381650000|2024-10-08 10:00:50|33735.5|33720.5|33735.5|33720.5|33738|33723|33733|33718|0
1728381660000|2024-10-08 10:01:00|33733|33718|33733|33718|33735.5|33720.5|33733|33718|0
1728381670000|2024-10-08 10:01:10|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33733|33718|1
1728381680000|2024-10-08 10:01:20|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|3
1728381690000|2024-10-08 10:01:30|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|1
1728381710000|2024-10-08 10:01:50|33738|33723|33738|33723|33740.5|33725.5|33738|33723|3
1728381720000|2024-10-08 10:02:00|33735.5|33720.5|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|2
1728381730000|2024-10-08 10:02:10|33743|33728|33740.5|33725.5|33745.5|33730.5|33738|33723|2
1728381750000|2024-10-08 10:02:30|33743|33728|33743|33728|33743|33728|33740.5|33725.5|1
1728381760000|2024-10-08 10:02:40|33740.5|33725.5|33743|33728|33745.5|33730.5|33740.5|33725.5|6
1728381770000|2024-10-08 10:02:50|33745.5|33730.5|33743|33728|33745.5|33730.5|33740.5|33725.5|1
1728381780000|2024-10-08 10:03:00|33745.5|33730.5|33743|33728|33745.5|33730.5|33743|33728|0
1728381790000|2024-10-08 10:03:10|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|0
1728381800000|2024-10-08 10:03:20|33743|33728|33748|33733|33748|33733|33743|33728|3
1728381810000|2024-10-08 10:03:30|33745.5|33730.5|33748|33733|33748|33733|33745.5|33730.5|0
1728381820000|2024-10-08 10:03:40|33750.5|33735.5|33748|33733|33750.5|33735.5|33748|33733|1
1728381830000|2024-10-08 10:03:50|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1728381840000|2024-10-08 10:04:00|33743|33728|33750.5|33735.5|33750.5|33735.5|33743|33728|1
1728381850000|2024-10-08 10:04:10|||||||||1
1728381860000|2024-10-08 10:04:20|33748|33733|33748|33733|33748|33733|33748|33733|2
1728381870000|2024-10-08 10:04:30|33745.5|33730.5|33748|33733|33748|33733|33745.5|33730.5|1
1728381880000|2024-10-08 10:04:40|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33748|33733|0
1728381890000|2024-10-08 10:04:50|33748|33733|33748|33733|33748|33733|33748|33733|0
1728381900000|2024-10-08 10:05:00|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|0
1728381950000|2024-10-08 10:05:50|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|3
1728381960000|2024-10-08 10:06:00|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|3
1728381980000|2024-10-08 10:06:20|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33753|33738|6
1728381990000|2024-10-08 10:06:30|||||||||1
1728382000000|2024-10-08 10:06:40|33758|33743|33758|33743|33760.5|33745.5|33758|33743|5
1728382010000|2024-10-08 10:06:50|33755.5|33740.5|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|1
1728382020000|2024-10-08 10:07:00|33758|33743|33758|33743|33758|33743|33755.5|33740.5|0
1728382030000|2024-10-08 10:07:10|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|1
1728382040000|2024-10-08 10:07:20|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|0
1728382050000|2024-10-08 10:07:30|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728382060000|2024-10-08 10:07:40|33753|33738|33753|33738|33753|33738|33750.5|33735.5|3
1728382070000|2024-10-08 10:07:50|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|1
1728382080000|2024-10-08 10:08:00|33753|33738|33753|33738|33755.5|33740.5|33753|33738|0
1728382090000|2024-10-08 10:08:10|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728382100000|2024-10-08 10:08:20|33753|33738|33758|33743|33758|33743|33753|33738|1
1728382120000|2024-10-08 10:08:40|33755.5|33740.5|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|2
1728382130000|2024-10-08 10:08:50|33763|33748|33763|33748|33765.5|33750.5|33763|33748|4
1728382140000|2024-10-08 10:09:00|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33763|33748|1
1728382150000|2024-10-08 10:09:10|33768|33753|33763|33748|33768|33753|33763|33748|6
1728382160000|2024-10-08 10:09:20|33760.5|33745.5|33763|33748|33763|33748|33760.5|33745.5|0
1728382170000|2024-10-08 10:09:30|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728382200000|2024-10-08 10:10:00|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|2
1728382210000|2024-10-08 10:10:10|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|2
1728382220000|2024-10-08 10:10:20|33760.5|33745.5|33760.5|33745.5|33763|33748|33758|33743|2
1728382230000|2024-10-08 10:10:30|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728382240000|2024-10-08 10:10:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728382250000|2024-10-08 10:10:50|33758|33743|33758|33743|33760.5|33745.5|33755.5|33740.5|4
1728382260000|2024-10-08 10:11:00|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728382280000|2024-10-08 10:11:20|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|3
1728382290000|2024-10-08 10:11:30|||||||||1
1728382300000|2024-10-08 10:11:40|||||||||1
1728382310000|2024-10-08 10:11:50|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|8
1728382320000|2024-10-08 10:12:00|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|0
1728382330000|2024-10-08 10:12:10|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|0
1728382340000|2024-10-08 10:12:20|33750.5|33735.5|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728382350000|2024-10-08 10:12:30|33753|33738|33753|33738|33753|33738|33750.5|33735.5|1
1728382360000|2024-10-08 10:12:40|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|2
1728382370000|2024-10-08 10:12:50|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|2
1728382380000|2024-10-08 10:13:00|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|1
1728382390000|2024-10-08 10:13:10|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1728382400000|2024-10-08 10:13:20|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|4
1728382410000|2024-10-08 10:13:30|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|3
1728382420000|2024-10-08 10:13:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728382430000|2024-10-08 10:13:50|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|2
1728382440000|2024-10-08 10:14:00|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|0
1728382450000|2024-10-08 10:14:10|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|2
1728382460000|2024-10-08 10:14:20|33763|33748|33763|33748|33765.5|33750.5|33760.5|33745.5|4
1728382470000|2024-10-08 10:14:30|33760.5|33745.5|33760.5|33745.5|33763|33748|33760.5|33745.5|6
1728382490000|2024-10-08 10:14:50|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|3
1728382500000|2024-10-08 10:15:00|33758|33743|33758|33743|33760.5|33745.5|33758|33743|1
1728382510000|2024-10-08 10:15:10|33760.5|33745.5|33758|33743|33760.5|33745.5|33755.5|33740.5|0
1728382520000|2024-10-08 10:15:20|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33753|33738|4
1728382530000|2024-10-08 10:15:30|33753|33738|33758|33743|33758|33743|33753|33738|0
1728382540000|2024-10-08 10:15:40|33760.5|33745.5|33758|33743|33763|33748|33758|33743|0
1728382550000|2024-10-08 10:15:50|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728382560000|2024-10-08 10:16:00|33758|33743|33760.5|33745.5|33763|33748|33758|33743|0
1728382570000|2024-10-08 10:16:10|33763|33748|33763|33748|33763|33748|33763|33748|0
1728382580000|2024-10-08 10:16:20|33760.5|33745.5|33753|33738|33760.5|33745.5|33753|33738|1
1728382590000|2024-10-08 10:16:30|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|0
1728382600000|2024-10-08 10:16:40|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728382620000|2024-10-08 10:17:00|||||||||1
1728382640000|2024-10-08 10:17:20|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|7
1728382650000|2024-10-08 10:17:30|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|1
1728382660000|2024-10-08 10:17:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728382670000|2024-10-08 10:17:50|33758|33743|33755.5|33740.5|33758|33743|33753|33738|0
1728382710000|2024-10-08 10:18:30|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|4
1728382720000|2024-10-08 10:18:40|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728382740000|2024-10-08 10:19:00|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|1
1728382750000|2024-10-08 10:19:10|33763|33748|33763|33748|33763|33748|33760.5|33745.5|2
1728382760000|2024-10-08 10:19:20|33760.5|33745.5|33763|33748|33763|33748|33760.5|33745.5|1
1728382770000|2024-10-08 10:19:30|33760.5|33745.5|33765.5|33750.5|33765.5|33750.5|33760.5|33745.5|1
1728382780000|2024-10-08 10:19:40|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|1
1728382790000|2024-10-08 10:19:50|33768|33753|33768|33753|33770.5|33755.5|33765.5|33750.5|10
1728382800000|2024-10-08 10:20:00|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|3
1728382810000|2024-10-08 10:20:10|33768|33753|33770.5|33755.5|33770.5|33755.5|33768|33753|0
1728382820000|2024-10-08 10:20:20|33768|33753|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|2
1728382830000|2024-10-08 10:20:30|33768|33753|33763|33748|33768|33753|33760.5|33745.5|2
1728382840000|2024-10-08 10:20:40|33760.5|33745.5|33760.5|33745.5|33763|33748|33758|33743|1
1728382850000|2024-10-08 10:20:50|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|0
1728382860000|2024-10-08 10:21:00|33763|33748|33763|33748|33763|33748|33763|33748|0
1728382870000|2024-10-08 10:21:10|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728382880000|2024-10-08 10:21:20|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|6
1728382890000|2024-10-08 10:21:30|33753|33738|33755.5|33740.5|33760.5|33745.5|33753|33738|3
1728382900000|2024-10-08 10:21:40|33753|33738|33753|33738|33755.5|33740.5|33753|33738|1
1728382910000|2024-10-08 10:21:50|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|0
1728382920000|2024-10-08 10:22:00|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|1
1728382940000|2024-10-08 10:22:20|33753|33738|33755.5|33740.5|33758|33743|33753|33738|1
1728382950000|2024-10-08 10:22:30|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|0
1728382960000|2024-10-08 10:22:40|33753|33738|33753|33738|33755.5|33740.5|33753|33738|4
1728382970000|2024-10-08 10:22:50|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|0
1728382980000|2024-10-08 10:23:00|33750.5|33735.5|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|7
1728383000000|2024-10-08 10:23:20|33748|33733|33748|33733|33748|33733|33748|33733|0
1728383010000|2024-10-08 10:23:30|33750.5|33735.5|33748|33733|33750.5|33735.5|33748|33733|6
1728383020000|2024-10-08 10:23:40|33745.5|33730.5|33745.5|33730.5|33748|33733|33745.5|33730.5|0
1728383030000|2024-10-08 10:23:50|33743|33728|33743|33728|33743|33728|33743|33728|1
1728383040000|2024-10-08 10:24:00|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|0
1728383090000|2024-10-08 10:24:50|33743|33728|33743|33728|33743|33728|33743|33728|1
1728383100000|2024-10-08 10:25:00|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|0
1728383110000|2024-10-08 10:25:10|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1728383120000|2024-10-08 10:25:20|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|1
1728383130000|2024-10-08 10:25:30|33748|33733|33748|33733|33748|33733|33748|33733|1
1728383140000|2024-10-08 10:25:40|33745.5|33730.5|33748|33733|33748|33733|33745.5|33730.5|0
1728383160000|2024-10-08 10:26:00|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33748|33733|0
1728383200000|2024-10-08 10:26:40|33755.5|33740.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|6
1728383210000|2024-10-08 10:26:50|33758|33743|33755.5|33740.5|33758|33743|33753|33738|0
1728383220000|2024-10-08 10:27:00|33753|33738|33753|33738|33753|33738|33753|33738|2
1728383230000|2024-10-08 10:27:10|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|1
1728383240000|2024-10-08 10:27:20|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|0
1728383250000|2024-10-08 10:27:30|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|0
1728383260000|2024-10-08 10:27:40|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|0
1728383270000|2024-10-08 10:27:50|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728383310000|2024-10-08 10:28:30|33758|33743|33758|33743|33758|33743|33758|33743|1
1728383320000|2024-10-08 10:28:40|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728383340000|2024-10-08 10:29:00|33763|33748|33760.5|33745.5|33765.5|33750.5|33760.5|33745.5|6
1728383350000|2024-10-08 10:29:10|33763|33748|33763|33748|33763|33748|33763|33748|2
1728383360000|2024-10-08 10:29:20|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|0
1728383370000|2024-10-08 10:29:30|33760.5|33745.5|33763|33748|33763|33748|33760.5|33745.5|0
1728383380000|2024-10-08 10:29:40|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|1
1728383420000|2024-10-08 10:30:20|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|6
1728383450000|2024-10-08 10:30:50|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|3
1728383460000|2024-10-08 10:31:00|33755.5|33740.5|33748|33733|33755.5|33740.5|33748|33733|8
1728383470000|2024-10-08 10:31:10|33750.5|33735.5|33755.5|33740.5|33758|33743|33748|33733|7
1728383480000|2024-10-08 10:31:20|33758|33743|33758|33743|33758|33743|33755.5|33740.5|1
1728383490000|2024-10-08 10:31:30|33755.5|33740.5|33758|33743|33760.5|33745.5|33755.5|33740.5|0
1728383500000|2024-10-08 10:31:40|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|0
1728383510000|2024-10-08 10:31:50|33760.5|33745.5|33758|33743|33760.5|33745.5|33755.5|33740.5|2
1728383520000|2024-10-08 10:32:00|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728383530000|2024-10-08 10:32:10|||||||||1
1728383540000|2024-10-08 10:32:20|33758|33743|33750.5|33735.5|33758|33743|33750.5|33735.5|4
1728383550000|2024-10-08 10:32:30|||||||||3
1728383560000|2024-10-08 10:32:40|33748|33733|33748|33733|33748|33733|33748|33733|0
1728383570000|2024-10-08 10:32:50|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|0
1728383580000|2024-10-08 10:33:00|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|1
1728383590000|2024-10-08 10:33:10|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|4
1728383610000|2024-10-08 10:33:30|33748|33733|33743|33728|33750.5|33735.5|33743|33728|6
1728383620000|2024-10-08 10:33:40|33745.5|33730.5|33743|33728|33745.5|33730.5|33743|33728|0
1728383630000|2024-10-08 10:33:50|33745.5|33730.5|33743|33728|33745.5|33730.5|33743|33728|0
1728383640000|2024-10-08 10:34:00|33745.5|33730.5|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|0
1728383650000|2024-10-08 10:34:10|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|2
1728383660000|2024-10-08 10:34:20|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|0
1728383670000|2024-10-08 10:34:30|33743|33728|33743|33728|33743|33728|33743|33728|1
1728383680000|2024-10-08 10:34:40|33740.5|33725.5|33748|33733|33750.5|33735.5|33740.5|33725.5|4
1728383690000|2024-10-08 10:34:50|33745.5|33730.5|33745.5|33730.5|33748|33733|33745.5|33730.5|0
1728383700000|2024-10-08 10:35:00|33743|33728|33743|33728|33743|33728|33740.5|33725.5|0
1728383710000|2024-10-08 10:35:10|33740.5|33725.5|33743|33728|33743|33728|33740.5|33725.5|0
1728383720000|2024-10-08 10:35:20|33740.5|33725.5|33745.5|33730.5|33745.5|33730.5|33740.5|33725.5|4
1728383730000|2024-10-08 10:35:30|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|1
1728383740000|2024-10-08 10:35:40|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|0
1728383750000|2024-10-08 10:35:50|33743|33728|33743|33728|33745.5|33730.5|33740.5|33725.5|0
1728383760000|2024-10-08 10:36:00|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1728383770000|2024-10-08 10:36:10|33743|33728|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|1
1728383810000|2024-10-08 10:36:50|33743|33728|33743|33728|33743|33728|33743|33728|2
1728383820000|2024-10-08 10:37:00|33745.5|33730.5|33748|33733|33750.5|33735.5|33745.5|33730.5|2
1728383830000|2024-10-08 10:37:10|33750.5|33735.5|33748|33733|33750.5|33735.5|33748|33733|1
1728383840000|2024-10-08 10:37:20|33750.5|33735.5|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|0
1728383850000|2024-10-08 10:37:30|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|2
1728383860000|2024-10-08 10:37:40|33743|33728|33743|33728|33743|33728|33740.5|33725.5|1
1728383870000|2024-10-08 10:37:50|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|0
1728383880000|2024-10-08 10:38:00|33743|33728|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|1
1728383890000|2024-10-08 10:38:10|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|0
1728383910000|2024-10-08 10:38:30|33738|33723|33735.5|33720.5|33740.5|33725.5|33735.5|33720.5|8
1728383920000|2024-10-08 10:38:40|33738|33723|33738|33723|33740.5|33725.5|33738|33723|1
1728383930000|2024-10-08 10:38:50|33735.5|33720.5|33735.5|33720.5|33738|33723|33735.5|33720.5|0
1728383940000|2024-10-08 10:39:00|33733|33718|33733|33718|33735.5|33720.5|33733|33718|3
1728383950000|2024-10-08 10:39:10|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1728383960000|2024-10-08 10:39:20|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|1
1728384000000|2024-10-08 10:40:00|33728|33713|33725.5|33710.5|33730.5|33715.5|33725.5|33710.5|0
1728384010000|2024-10-08 10:40:10|33723|33708|33715.5|33700.5|33723|33708|33715.5|33700.5|9
1728384020000|2024-10-08 10:40:20|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|11
1728384030000|2024-10-08 10:40:30|33718|33703|33718|33703|33718|33703|33718|33703|0
1728384040000|2024-10-08 10:40:40|33715.5|33700.5|33718|33703|33720.5|33705.5|33715.5|33700.5|0
1728384050000|2024-10-08 10:40:50|33720.5|33705.5|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|0
1728384070000|2024-10-08 10:41:10|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|5
1728384080000|2024-10-08 10:41:20|33708|33693|33710.5|33695.5|33710.5|33695.5|33708|33693|2
1728384090000|2024-10-08 10:41:30|33708|33693|33713|33698|33715.5|33700.5|33708|33693|1
1728384100000|2024-10-08 10:41:40|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|0
1728384110000|2024-10-08 10:41:50|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|1
1728384120000|2024-10-08 10:42:00|33723|33708|33723|33708|33723|33708|33723|33708|0
1728384130000|2024-10-08 10:42:10|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|3
1728384140000|2024-10-08 10:42:20|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|1
1728384150000|2024-10-08 10:42:30|33723|33708|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|2
1728384160000|2024-10-08 10:42:40|33723|33708|33723|33708|33725.5|33710.5|33723|33708|1
1728384170000|2024-10-08 10:42:50|33720.5|33705.5|33725.5|33710.5|33728|33713|33720.5|33705.5|1
1728384180000|2024-10-08 10:43:00|33728|33713|33728|33713|33730.5|33715.5|33725.5|33710.5|0
1728384190000|2024-10-08 10:43:10|33725.5|33710.5|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1728384200000|2024-10-08 10:43:20|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1728384210000|2024-10-08 10:43:30|33723|33708|33720.5|33705.5|33723|33708|33720.5|33705.5|0
1728384220000|2024-10-08 10:43:40|33718|33703|33720.5|33705.5|33720.5|33705.5|33718|33703|1
1728384230000|2024-10-08 10:43:50|33723|33708|33723|33708|33723|33708|33720.5|33705.5|0
1728384240000|2024-10-08 10:44:00|33720.5|33705.5|33718|33703|33723|33708|33718|33703|0
1728384250000|2024-10-08 10:44:10|33720.5|33705.5|33718|33703|33720.5|33705.5|33715.5|33700.5|1
1728384260000|2024-10-08 10:44:20|33715.5|33700.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|0
1728384270000|2024-10-08 10:44:30|33718|33703|33718|33703|33720.5|33705.5|33715.5|33700.5|0
1728384280000|2024-10-08 10:44:40|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|1
1728384290000|2024-10-08 10:44:50|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|0
1728384300000|2024-10-08 10:45:00|33720.5|33705.5|33730.5|33715.5|33730.5|33715.5|33720.5|33705.5|8
1728384310000|2024-10-08 10:45:10|33728|33713|33730.5|33715.5|33733|33718|33725.5|33710.5|2
1728384320000|2024-10-08 10:45:20|33728|33713|33728|33713|33730.5|33715.5|33728|33713|3
1728384330000|2024-10-08 10:45:30|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1728384340000|2024-10-08 10:45:40|33728|33713|33728|33713|33730.5|33715.5|33728|33713|1
1728384350000|2024-10-08 10:45:50|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1728384360000|2024-10-08 10:46:00|33728|33713|33728|33713|33730.5|33715.5|33728|33713|0
1728384370000|2024-10-08 10:46:10|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1728384380000|2024-10-08 10:46:20|33735.5|33720.5|33730.5|33715.5|33735.5|33720.5|33728|33713|8
1728384390000|2024-10-08 10:46:30|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1728384400000|2024-10-08 10:46:40|33728|33713|33728|33713|33728|33713|33725.5|33710.5|1
1728384410000|2024-10-08 10:46:50|33725.5|33710.5|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1728384420000|2024-10-08 10:47:00|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1728384450000|2024-10-08 10:47:30|33723|33708|33723|33708|33723|33708|33723|33708|1
1728384460000|2024-10-08 10:47:40|33725.5|33710.5|33733|33718|33735.5|33720.5|33725.5|33710.5|5
1728384470000|2024-10-08 10:47:50|33735.5|33720.5|33738|33723|33738|33723|33735.5|33720.5|1
1728384480000|2024-10-08 10:48:00|33740.5|33725.5|33738|33723|33740.5|33725.5|33735.5|33720.5|2
1728384490000|2024-10-08 10:48:10|33735.5|33720.5|33738|33723|33738|33723|33733|33718|5
1728384500000|2024-10-08 10:48:20|33740.5|33725.5|33740.5|33725.5|33740.5|33725.5|33738|33723|0
1728384510000|2024-10-08 10:48:30|33738|33723|33745.5|33730.5|33748|33733|33738|33723|2
1728384520000|2024-10-08 10:48:40|33748|33733|33748|33733|33750.5|33735.5|33748|33733|1
1728384530000|2024-10-08 10:48:50|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33748|33733|0
1728384540000|2024-10-08 10:49:00|33753|33738|33753|33738|33755.5|33740.5|33750.5|33735.5|2
1728384550000|2024-10-08 10:49:10|33750.5|33735.5|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|0
1728384560000|2024-10-08 10:49:20|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|2
1728384570000|2024-10-08 10:49:30|33753|33738|33753|33738|33755.5|33740.5|33753|33738|4
1728384580000|2024-10-08 10:49:40|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|0
1728384590000|2024-10-08 10:49:50|33755.5|33740.5|33755.5|33740.5|33758|33743|33753|33738|4
1728384600000|2024-10-08 10:50:00|33758|33743|33758|33743|33758|33743|33758|33743|0
1728384610000|2024-10-08 10:50:10|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728384620000|2024-10-08 10:50:20|33758|33743|33758|33743|33758|33743|33758|33743|2
1728384630000|2024-10-08 10:50:30|33760.5|33745.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|1
1728384640000|2024-10-08 10:50:40|33758|33743|33758|33743|33758|33743|33758|33743|4
1728384660000|2024-10-08 10:51:00|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728384670000|2024-10-08 10:51:10|33758|33743|33758|33743|33760.5|33745.5|33755.5|33740.5|10
1728384680000|2024-10-08 10:51:20|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|0
1728384700000|2024-10-08 10:51:40|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728384710000|2024-10-08 10:51:50|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|1
1728384740000|2024-10-08 10:52:20|33743|33728|33748|33733|33748|33733|33743|33728|9
1728384750000|2024-10-08 10:52:30|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|0
1728384760000|2024-10-08 10:52:40|33748|33733|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|0
1728384770000|2024-10-08 10:52:50|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|0
1728384780000|2024-10-08 10:53:00|33748|33733|33748|33733|33748|33733|33748|33733|2
1728384790000|2024-10-08 10:53:10|33745.5|33730.5|33748|33733|33748|33733|33745.5|33730.5|0
1728384800000|2024-10-08 10:53:20|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|0
1728384810000|2024-10-08 10:53:30|33753|33738|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|1
1728384830000|2024-10-08 10:53:50|33758|33743|33758|33743|33758|33743|33758|33743|1
1728384840000|2024-10-08 10:54:00|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728384880000|2024-10-08 10:54:40|33758|33743|33758|33743|33758|33743|33758|33743|3
1728384890000|2024-10-08 10:54:50|33760.5|33745.5|33758|33743|33760.5|33745.5|33755.5|33740.5|0
1728384900000|2024-10-08 10:55:00|33755.5|33740.5|33763|33748|33765.5|33750.5|33755.5|33740.5|2
1728384910000|2024-10-08 10:55:10|33760.5|33745.5|33758|33743|33760.5|33745.5|33755.5|33740.5|1
1728384920000|2024-10-08 10:55:20|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|1
1728384930000|2024-10-08 10:55:30|33755.5|33740.5|33750.5|33735.5|33758|33743|33750.5|33735.5|5
1728384940000|2024-10-08 10:55:40|33753|33738|33753|33738|33755.5|33740.5|33753|33738|4
1728384950000|2024-10-08 10:55:50|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|1
1728384960000|2024-10-08 10:56:00|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|1
1728384970000|2024-10-08 10:56:10|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|1
1728385010000|2024-10-08 10:56:50|33753|33738|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|7
1728385020000|2024-10-08 10:57:00|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|4
1728385030000|2024-10-08 10:57:10|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|0
1728385040000|2024-10-08 10:57:20|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1728385050000|2024-10-08 10:57:30|33753|33738|33753|33738|33753|33738|33753|33738|6
1728385060000|2024-10-08 10:57:40|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|0
1728385070000|2024-10-08 10:57:50|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|0
1728385080000|2024-10-08 10:58:00|33753|33738|33755.5|33740.5|33758|33743|33750.5|33735.5|5
1728385110000|2024-10-08 10:58:30|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|2
1728385120000|2024-10-08 10:58:40|33763|33748|33763|33748|33763|33748|33763|33748|0
1728385130000|2024-10-08 10:58:50|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33763|33748|0
1728385150000|2024-10-08 10:59:10|33768|33753|33765.5|33750.5|33768|33753|33763|33748|3
1728385160000|2024-10-08 10:59:20|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|0
1728385170000|2024-10-08 10:59:30|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|0
1728385200000|2024-10-08 11:00:00|33763|33748|33758|33743|33763|33748|33758|33743|23
1728385210000|2024-10-08 11:00:10|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|1
1728385250000|2024-10-08 11:00:50|33755.5|33740.5|33748|33733|33755.5|33740.5|33748|33733|11
1728385260000|2024-10-08 11:01:00|33750.5|33735.5|33750.5|33735.5|33753|33738|33748|33733|5
1728385270000|2024-10-08 11:01:10|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728385280000|2024-10-08 11:01:20|33753|33738|33753|33738|33753|33738|33750.5|33735.5|0
1728385290000|2024-10-08 11:01:30|33750.5|33735.5|33753|33738|33755.5|33740.5|33750.5|33735.5|2
1728385300000|2024-10-08 11:01:40|33750.5|33735.5|33753|33738|33755.5|33740.5|33750.5|33735.5|3
1728385310000|2024-10-08 11:01:50|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33753|33738|1
1728385320000|2024-10-08 11:02:00|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1728385330000|2024-10-08 11:02:10|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|2
1728385340000|2024-10-08 11:02:20|33753|33738|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|0
1728385360000|2024-10-08 11:02:40|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|4
1728385370000|2024-10-08 11:02:50|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|2
1728385380000|2024-10-08 11:03:00|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|0
1728385390000|2024-10-08 11:03:10|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|0
1728385400000|2024-10-08 11:03:20|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|1
1728385420000|2024-10-08 11:03:40|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728385450000|2024-10-08 11:04:10|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|4
1728385460000|2024-10-08 11:04:20|33768|33753|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|11
1728385490000|2024-10-08 11:04:50|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|2
1728385500000|2024-10-08 11:05:00|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|1
1728385510000|2024-10-08 11:05:10|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|1
1728385530000|2024-10-08 11:05:30|33758|33743|33753|33738|33758|33743|33750.5|33735.5|7
1728385540000|2024-10-08 11:05:40|33750.5|33735.5|33758|33743|33760.5|33745.5|33750.5|33735.5|1
1728385550000|2024-10-08 11:05:50|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|2
1728385560000|2024-10-08 11:06:00|33758|33743|33758|33743|33758|33743|33758|33743|2
1728385570000|2024-10-08 11:06:10|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728385580000|2024-10-08 11:06:20|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|1
1728385600000|2024-10-08 11:06:40|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|3
1728385610000|2024-10-08 11:06:50|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728385620000|2024-10-08 11:07:00|33748|33733|33753|33738|33753|33738|33748|33733|2
1728385630000|2024-10-08 11:07:10|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1728385640000|2024-10-08 11:07:20|33753|33738|33753|33738|33753|33738|33753|33738|1
1728385660000|2024-10-08 11:07:40|33750.5|33735.5|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728385690000|2024-10-08 11:08:10|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1728385700000|2024-10-08 11:08:20|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|2
1728385710000|2024-10-08 11:08:30|33758|33743|33758|33743|33758|33743|33758|33743|2
1728385720000|2024-10-08 11:08:40|33755.5|33740.5|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|0
1728385740000|2024-10-08 11:09:00|33758|33743|33758|33743|33760.5|33745.5|33758|33743|1
1728385750000|2024-10-08 11:09:10|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728385760000|2024-10-08 11:09:20|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|0
1728385770000|2024-10-08 11:09:30|33758|33743|33758|33743|33760.5|33745.5|33758|33743|0
1728385780000|2024-10-08 11:09:40|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|0
1728385790000|2024-10-08 11:09:50|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1728385800000|2024-10-08 11:10:00|||||||||2
1728385810000|2024-10-08 11:10:10|33758|33743|33750.5|33735.5|33758|33743|33750.5|33735.5|3
1728385820000|2024-10-08 11:10:20|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|1
1728385830000|2024-10-08 11:10:30|33743|33728|33743|33728|33745.5|33730.5|33740.5|33725.5|3
1728385840000|2024-10-08 11:10:40|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|3
1728385850000|2024-10-08 11:10:50|33748|33733|33748|33733|33748|33733|33745.5|33730.5|1
1728385860000|2024-10-08 11:11:00|33745.5|33730.5|33748|33733|33748|33733|33745.5|33730.5|0
1728385870000|2024-10-08 11:11:10|33745.5|33730.5|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|0
1728385880000|2024-10-08 11:11:20|33743|33728|33743|33728|33743|33728|33740.5|33725.5|0
1728385890000|2024-10-08 11:11:30|33745.5|33730.5|33748|33733|33748|33733|33745.5|33730.5|6
1728385900000|2024-10-08 11:11:40|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|0
1728385910000|2024-10-08 11:11:50|33748|33733|33748|33733|33748|33733|33748|33733|0
1728385920000|2024-10-08 11:12:00|33750.5|33735.5|33748|33733|33750.5|33735.5|33748|33733|3
1728385930000|2024-10-08 11:12:10|33750.5|33735.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|3
1728385950000|2024-10-08 11:12:30|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|1
1728385970000|2024-10-08 11:12:50|33753|33738|33758|33743|33758|33743|33753|33738|2
1728385980000|2024-10-08 11:13:00|33760.5|33745.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|1
1728385990000|2024-10-08 11:13:10|33758|33743|33758|33743|33758|33743|33758|33743|0
1728386000000|2024-10-08 11:13:20|33755.5|33740.5|33755.5|33740.5|33758|33743|33755.5|33740.5|0
1728386010000|2024-10-08 11:13:30|33758|33743|33758|33743|33760.5|33745.5|33758|33743|1
1728386020000|2024-10-08 11:13:40|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728386030000|2024-10-08 11:13:50|33758|33743|33758|33743|33758|33743|33758|33743|1
1728386040000|2024-10-08 11:14:00|33755.5|33740.5|33755.5|33740.5|33758|33743|33753|33738|2
1728386070000|2024-10-08 11:14:30|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|2
1728386080000|2024-10-08 11:14:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728386090000|2024-10-08 11:14:50|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|0
1728386100000|2024-10-08 11:15:00|33753|33738|33753|33738|33755.5|33740.5|33753|33738|1
1728386110000|2024-10-08 11:15:10|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1728386130000|2024-10-08 11:15:30|33758|33743|33758|33743|33760.5|33745.5|33758|33743|6
1728386140000|2024-10-08 11:15:40|33760.5|33745.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|1
1728386150000|2024-10-08 11:15:50|33758|33743|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|2
1728386160000|2024-10-08 11:16:00|33765.5|33750.5|33768|33753|33768|33753|33765.5|33750.5|2
1728386170000|2024-10-08 11:16:10|33765.5|33750.5|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|0
1728386190000|2024-10-08 11:16:30|33773|33758|33765.5|33750.5|33773|33758|33765.5|33750.5|8
1728386200000|2024-10-08 11:16:40|33768|33753|33765.5|33750.5|33768|33753|33765.5|33750.5|0
1728386210000|2024-10-08 11:16:50|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|1
1728386220000|2024-10-08 11:17:00|33763|33748|33765.5|33750.5|33765.5|33750.5|33763|33748|1
1728386280000|2024-10-08 11:18:00|33768|33753|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|8
1728386290000|2024-10-08 11:18:10|33773|33758|33773|33758|33773|33758|33773|33758|3
1728386300000|2024-10-08 11:18:20|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33773|33758|4
1728386320000|2024-10-08 11:18:40|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|1
1728386370000|2024-10-08 11:19:30|||||||||2
1728386380000|2024-10-08 11:19:40|33778|33763|33778|33763|33778|33763|33775.5|33760.5|5
1728386390000|2024-10-08 11:19:50|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|0
1728386400000|2024-10-08 11:20:00|33783|33768|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|5
1728386410000|2024-10-08 11:20:10|33783|33768|33780.5|33765.5|33783|33768|33780.5|33765.5|5
1728386420000|2024-10-08 11:20:20|33783|33768|33783|33768|33783|33768|33780.5|33765.5|0
1728386430000|2024-10-08 11:20:30|33780.5|33765.5|33780.5|33765.5|33783|33768|33780.5|33765.5|0
1728386460000|2024-10-08 11:21:00|33783|33768|33780.5|33765.5|33783|33768|33780.5|33765.5|0
1728386470000|2024-10-08 11:21:10|33783|33768|33783|33768|33785.5|33770.5|33780.5|33765.5|3
1728386480000|2024-10-08 11:21:20|33780.5|33765.5|33780.5|33765.5|33783|33768|33780.5|33765.5|0
1728386500000|2024-10-08 11:21:40|33775.5|33760.5|33775.5|33760.5|33778|33763|33775.5|33760.5|3
1728386510000|2024-10-08 11:21:50|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|1
1728386540000|2024-10-08 11:22:20|33778|33763|33778|33763|33778|33763|33775.5|33760.5|1
1728386550000|2024-10-08 11:22:30|33775.5|33760.5|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|7
1728386560000|2024-10-08 11:22:40|33773|33758|33773|33758|33773|33758|33773|33758|1
1728386570000|2024-10-08 11:22:50|33770.5|33755.5|33768|33753|33770.5|33755.5|33765.5|33750.5|22
1728386580000|2024-10-08 11:23:00|33765.5|33750.5|33765.5|33750.5|33768|33753|33765.5|33750.5|0
1728386600000|2024-10-08 11:23:20|33763|33748|33763|33748|33763|33748|33760.5|33745.5|12
1728386610000|2024-10-08 11:23:30|33760.5|33745.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|10
1728386620000|2024-10-08 11:23:40|33758|33743|33753|33738|33758|33743|33753|33738|9
1728386630000|2024-10-08 11:23:50|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|2
1728386640000|2024-10-08 11:24:00|33750.5|33735.5|33750.5|33735.5|33753|33738|33750.5|33735.5|2
1728386650000|2024-10-08 11:24:10|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|1
1728386660000|2024-10-08 11:24:20|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|0
1728386670000|2024-10-08 11:24:30|33748|33733|33753|33738|33753|33738|33745.5|33730.5|1
1728386680000|2024-10-08 11:24:40|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|0
1728386690000|2024-10-08 11:24:50|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|0
1728386700000|2024-10-08 11:25:00|33750.5|33735.5|33760.5|33745.5|33760.5|33745.5|33750.5|33735.5|2
1728386710000|2024-10-08 11:25:10|33763|33748|33760.5|33745.5|33765.5|33750.5|33760.5|33745.5|0
1728386730000|2024-10-08 11:25:30|33758|33743|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|1
1728386740000|2024-10-08 11:25:40|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|1
1728386780000|2024-10-08 11:26:20|33753|33738|33753|33738|33755.5|33740.5|33750.5|33735.5|3
1728386790000|2024-10-08 11:26:30|33750.5|33735.5|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1728386800000|2024-10-08 11:26:40|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|1
1728386810000|2024-10-08 11:26:50|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1728386820000|2024-10-08 11:27:00|33758|33743|33758|33743|33758|33743|33758|33743|5
1728386830000|2024-10-08 11:27:10|33760.5|33745.5|33758|33743|33760.5|33745.5|33755.5|33740.5|1
1728386840000|2024-10-08 11:27:20|33760.5|33745.5|33765.5|33750.5|33765.5|33750.5|33760.5|33745.5|5
1728386850000|2024-10-08 11:27:30|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|1
1728386860000|2024-10-08 11:27:40|33763|33748|33758|33743|33763|33748|33758|33743|1
1728386870000|2024-10-08 11:27:50|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1728386890000|2024-10-08 11:28:10|33763|33748|33770.5|33755.5|33770.5|33755.5|33763|33748|0
1728386910000|2024-10-08 11:28:30|33768|33753|33770.5|33755.5|33770.5|33755.5|33768|33753|2
1728386920000|2024-10-08 11:28:40|33773|33758|33773|33758|33773|33758|33770.5|33755.5|4
1728386930000|2024-10-08 11:28:50|33770.5|33755.5|33773|33758|33775.5|33760.5|33770.5|33755.5|0
1728386940000|2024-10-08 11:29:00|33775.5|33760.5|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|1
1728386950000|2024-10-08 11:29:10|33773|33758|33775.5|33760.5|33775.5|33760.5|33773|33758|3
1728386960000|2024-10-08 11:29:20|33773|33758|33773|33758|33775.5|33760.5|33773|33758|0
1728386970000|2024-10-08 11:29:30|33775.5|33760.5|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|0
1728386980000|2024-10-08 11:29:40|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|0
1728386990000|2024-10-08 11:29:50|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|0
1728387000000|2024-10-08 11:30:00|33773|33758|33775.5|33760.5|33775.5|33760.5|33773|33758|2
1728387020000|2024-10-08 11:30:20|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|8
1728387030000|2024-10-08 11:30:30|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|0
1728387060000|2024-10-08 11:31:00|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|1
1728387080000|2024-10-08 11:31:20|||||||||4
1728387090000|2024-10-08 11:31:30|33773|33758|33768|33753|33773|33758|33765.5|33750.5|8
1728387100000|2024-10-08 11:31:40|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33768|33753|0
1728387110000|2024-10-08 11:31:50|33768|33753|33773|33758|33773|33758|33768|33753|2
1728387120000|2024-10-08 11:32:00|33775.5|33760.5|33778|33763|33778|33763|33775.5|33760.5|2
1728387130000|2024-10-08 11:32:10|33775.5|33760.5|33778|33763|33778|33763|33775.5|33760.5|0
1728387140000|2024-10-08 11:32:20|33775.5|33760.5|33773|33758|33775.5|33760.5|33770.5|33755.5|4
1728387150000|2024-10-08 11:32:30|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|0
1728387170000|2024-10-08 11:32:50|33773|33758|33773|33758|33775.5|33760.5|33773|33758|1
1728387180000|2024-10-08 11:33:00|33775.5|33760.5|33778|33763|33778|33763|33775.5|33760.5|0
1728387190000|2024-10-08 11:33:10|33775.5|33760.5|33775.5|33760.5|33778|33763|33775.5|33760.5|0
1728387200000|2024-10-08 11:33:20|33778|33763|33778|33763|33780.5|33765.5|33778|33763|1
1728387210000|2024-10-08 11:33:30|33780.5|33765.5|33778|33763|33780.5|33765.5|33775.5|33760.5|0
1728387220000|2024-10-08 11:33:40|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|0
1728387230000|2024-10-08 11:33:50|33783|33768|33780.5|33765.5|33783|33768|33780.5|33765.5|4
1728387240000|2024-10-08 11:34:00|33778|33763|33780.5|33765.5|33780.5|33765.5|33775.5|33760.5|1
1728387250000|2024-10-08 11:34:10|33778|33763|33778|33763|33778|33763|33775.5|33760.5|1
1728387260000|2024-10-08 11:34:20|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|33780.5|33765.5|0
1728387270000|2024-10-08 11:34:30|33783|33768|33785.5|33770.5|33785.5|33770.5|33783|33768|1
1728387280000|2024-10-08 11:34:40|||||||||1
1728387320000|2024-10-08 11:35:20|33783|33768|33785.5|33770.5|33785.5|33770.5|33783|33768|1
1728387330000|2024-10-08 11:35:30|33783|33768|33785.5|33770.5|33785.5|33770.5|33783|33768|0
1728387340000|2024-10-08 11:35:40|33790.5|33775.5|33790.5|33775.5|33790.5|33775.5|33788|33773|26
1728387350000|2024-10-08 11:35:50|33788|33773|33790.5|33775.5|33790.5|33775.5|33788|33773|0
1728387360000|2024-10-08 11:36:00|33793|33778|33790.5|33775.5|33793|33778|33790.5|33775.5|7
1728387370000|2024-10-08 11:36:10|33788|33773|33788|33773|33788|33773|33788|33773|0
1728387390000|2024-10-08 11:36:30|33785.5|33770.5|33783|33768|33788|33773|33783|33768|5
1728387400000|2024-10-08 11:36:40|33780.5|33765.5|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|6
1728387420000|2024-10-08 11:37:00|33773|33758|33773|33758|33773|33758|33770.5|33755.5|3
1728387430000|2024-10-08 11:37:10|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|0
1728387440000|2024-10-08 11:37:20|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|1
1728387470000|2024-10-08 11:37:50|33768|33753|33770.5|33755.5|33770.5|33755.5|33768|33753|3
1728387480000|2024-10-08 11:38:00|33773|33758|33770.5|33755.5|33773|33758|33768|33753|2
1728387490000|2024-10-08 11:38:10|33773|33758|33770.5|33755.5|33773|33758|33765.5|33750.5|1
1728387500000|2024-10-08 11:38:20|33768|33753|33763|33748|33768|33753|33763|33748|2
1728387520000|2024-10-08 11:38:40|33760.5|33745.5|33763|33748|33765.5|33750.5|33760.5|33745.5|2
1728387530000|2024-10-08 11:38:50|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33763|33748|0
1728387540000|2024-10-08 11:39:00|33763|33748|33763|33748|33765.5|33750.5|33763|33748|0
1728387550000|2024-10-08 11:39:10|33765.5|33750.5|33768|33753|33768|33753|33765.5|33750.5|0
1728387560000|2024-10-08 11:39:20|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33768|33753|3
1728387580000|2024-10-08 11:39:40|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|0
1728387590000|2024-10-08 11:39:50|33768|33753|33760.5|33745.5|33768|33753|33760.5|33745.5|1
1728387600000|2024-10-08 11:40:00|33757.8|33742.8|33765.3|33750.3|33767.8|33752.8|33757.8|33742.8|9
1728387610000|2024-10-08 11:40:10|33762.8|33747.8|33765.3|33750.3|33765.3|33750.3|33762.8|33747.8|0
1728387620000|2024-10-08 11:40:20|33762.8|33747.8|33760.3|33745.3|33762.8|33747.8|33760.3|33745.3|4
1728387630000|2024-10-08 11:40:30|33757.8|33742.8|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|3
1728387640000|2024-10-08 11:40:40|33757.8|33742.8|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|0
1728387660000|2024-10-08 11:41:00|33752.8|33737.8|33755.3|33740.3|33755.3|33740.3|33752.8|33737.8|1
1728387670000|2024-10-08 11:41:10|33757.8|33742.8|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|0
1728387680000|2024-10-08 11:41:20|33757.8|33742.8|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|0
1728387700000|2024-10-08 11:41:40|33757.8|33742.8|33760.3|33745.3|33760.3|33745.3|33757.8|33742.8|0
1728387710000|2024-10-08 11:41:50|33762.8|33747.8|33760.3|33745.3|33765.3|33750.3|33760.3|33745.3|0
1728387730000|2024-10-08 11:42:10|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|0
1728387740000|2024-10-08 11:42:20|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|1
1728387750000|2024-10-08 11:42:30|||||||||1
1728387790000|2024-10-08 11:43:10|33760.3|33745.3|33757.8|33742.8|33760.3|33745.3|33757.8|33742.8|1
1728387800000|2024-10-08 11:43:20|33760.3|33745.3|33757.8|33742.8|33760.3|33745.3|33757.8|33742.8|0
1728387810000|2024-10-08 11:43:30|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|2
1728387820000|2024-10-08 11:43:40|33755.3|33740.3|33755.3|33740.3|33755.3|33740.3|33752.8|33737.8|0
1728387830000|2024-10-08 11:43:50|33752.8|33737.8|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|0
1728387840000|2024-10-08 11:44:00|33755.3|33740.3|33755.3|33740.3|33755.3|33740.3|33752.8|33737.8|0
1728387850000|2024-10-08 11:44:10|33752.8|33737.8|33755.3|33740.3|33755.3|33740.3|33752.8|33737.8|2
1728387860000|2024-10-08 11:44:20|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|0
1728387870000|2024-10-08 11:44:30|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|1
1728387880000|2024-10-08 11:44:40|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|0
1728387890000|2024-10-08 11:44:50|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|1
1728387900000|2024-10-08 11:45:00|33755.3|33740.3|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|1
1728387910000|2024-10-08 11:45:10|33757.8|33742.8|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|0
1728387920000|2024-10-08 11:45:20|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|0
1728387930000|2024-10-08 11:45:30|33760.3|33745.3|33752.8|33737.8|33762.8|33747.8|33752.8|33737.8|6
1728387940000|2024-10-08 11:45:40|33755.3|33740.3|33755.3|33740.3|33755.3|33740.3|33755.3|33740.3|0
1728387950000|2024-10-08 11:45:50|33752.8|33737.8|33755.3|33740.3|33755.3|33740.3|33752.8|33737.8|0
1728387960000|2024-10-08 11:46:00|33752.8|33737.8|33757.8|33742.8|33760.3|33745.3|33752.8|33737.8|0
1728387970000|2024-10-08 11:46:10|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|0
1728388020000|2024-10-08 11:47:00|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|1
1728388030000|2024-10-08 11:47:10|33750.3|33735.3|33747.8|33732.8|33750.3|33735.3|33747.8|33732.8|1
1728388040000|2024-10-08 11:47:20|33750.3|33735.3|33750.3|33735.3|33752.8|33737.8|33750.3|33735.3|3
1728388050000|2024-10-08 11:47:30|33747.8|33732.8|33747.8|33732.8|33750.3|33735.3|33747.8|33732.8|0
1728388070000|2024-10-08 11:47:50|33750.3|33735.3|33752.8|33737.8|33755.3|33740.3|33750.3|33735.3|1
1728388080000|2024-10-08 11:48:00|33755.3|33740.3|33750.3|33735.3|33755.3|33740.3|33750.3|33735.3|4
1728388090000|2024-10-08 11:48:10|33747.8|33732.8|33745.3|33730.3|33747.8|33732.8|33742.8|33727.8|5
1728388100000|2024-10-08 11:48:20|33742.8|33727.8|33745.3|33730.3|33745.3|33730.3|33742.8|33727.8|0
1728388110000|2024-10-08 11:48:30|33747.8|33732.8|33747.8|33732.8|33747.8|33732.8|33747.8|33732.8|0
1728388120000|2024-10-08 11:48:40|33750.3|33735.3|33752.8|33737.8|33755.3|33740.3|33750.3|33735.3|0
1728388130000|2024-10-08 11:48:50|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|0
1728388140000|2024-10-08 11:49:00|33750.3|33735.3|33752.8|33737.8|33752.8|33737.8|33750.3|33735.3|1
1728388150000|2024-10-08 11:49:10|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33752.8|33737.8|1
1728388160000|2024-10-08 11:49:20|33755.3|33740.3|33755.3|33740.3|33757.8|33742.8|33755.3|33740.3|2
1728388170000|2024-10-08 11:49:30|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|0
1728388180000|2024-10-08 11:49:40|33760.3|33745.3|33760.3|33745.3|33762.8|33747.8|33757.8|33742.8|2
1728388190000|2024-10-08 11:49:50|33762.8|33747.8|33765.3|33750.3|33765.3|33750.3|33760.3|33745.3|4
1728388200000|2024-10-08 11:50:00|33762.8|33747.8|33765.3|33750.3|33765.3|33750.3|33762.8|33747.8|1
1728388210000|2024-10-08 11:50:10|33767.8|33752.8|33765.3|33750.3|33767.8|33752.8|33765.3|33750.3|1
1728388230000|2024-10-08 11:50:30|33767.8|33752.8|33770.3|33755.3|33770.3|33755.3|33767.8|33752.8|2
1728388240000|2024-10-08 11:50:40|33772.8|33757.8|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|0
1728388250000|2024-10-08 11:50:50|33770.3|33755.3|33775.3|33760.3|33775.3|33760.3|33770.3|33755.3|3
1728388260000|2024-10-08 11:51:00|33777.8|33762.8|33775.3|33760.3|33777.8|33762.8|33775.3|33760.3|1
1728388270000|2024-10-08 11:51:10|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|0
1728388280000|2024-10-08 11:51:20|33780.3|33765.3|33780.3|33765.3|33780.3|33765.3|33780.3|33765.3|1
1728388300000|2024-10-08 11:51:40|33777.8|33762.8|33780.3|33765.3|33780.3|33765.3|33777.8|33762.8|1
1728388310000|2024-10-08 11:51:50|33782.8|33767.8|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|1
1728388330000|2024-10-08 11:52:10|33780.3|33765.3|33775.3|33760.3|33780.3|33765.3|33775.3|33760.3|2
1728388340000|2024-10-08 11:52:20|33772.8|33757.8|33775.3|33760.3|33775.3|33760.3|33772.8|33757.8|0
1728388350000|2024-10-08 11:52:30|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|0
1728388360000|2024-10-08 11:52:40|33780.3|33765.3|33780.3|33765.3|33780.3|33765.3|33780.3|33765.3|3
1728388370000|2024-10-08 11:52:50|33782.8|33767.8|33782.8|33767.8|33782.8|33767.8|33782.8|33767.8|1
1728388410000|2024-10-08 11:53:30|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|2
1728388420000|2024-10-08 11:53:40|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|0
1728388440000|2024-10-08 11:54:00|33785.3|33770.3|33782.8|33767.8|33785.3|33770.3|33782.8|33767.8|2
1728388450000|2024-10-08 11:54:10|33785.3|33770.3|33782.8|33767.8|33785.3|33770.3|33782.8|33767.8|2
1728388460000|2024-10-08 11:54:20|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|0
1728388470000|2024-10-08 11:54:30|33782.8|33767.8|33782.8|33767.8|33785.3|33770.3|33782.8|33767.8|0
1728388490000|2024-10-08 11:54:50|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|0
1728388500000|2024-10-08 11:55:00|33782.8|33767.8|33777.8|33762.8|33782.8|33767.8|33777.8|33762.8|2
1728388510000|2024-10-08 11:55:10|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|0
1728388520000|2024-10-08 11:55:20|33775.3|33760.3|33775.3|33760.3|33775.3|33760.3|33772.8|33757.8|1
1728388530000|2024-10-08 11:55:30|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|0
1728388540000|2024-10-08 11:55:40|33780.3|33765.3|33787.8|33772.8|33787.8|33772.8|33780.3|33765.3|8
1728388550000|2024-10-08 11:55:50|33785.3|33770.3|33785.3|33770.3|33787.8|33772.8|33782.8|33767.8|4
1728388560000|2024-10-08 11:56:00|33782.8|33767.8|33777.8|33762.8|33782.8|33767.8|33777.8|33762.8|0
1728388570000|2024-10-08 11:56:10|33772.8|33757.8|33775.3|33760.3|33775.3|33760.3|33772.8|33757.8|3
1728388580000|2024-10-08 11:56:20|33772.8|33757.8|33775.3|33760.3|33775.3|33760.3|33772.8|33757.8|0
1728388590000|2024-10-08 11:56:30|33777.8|33762.8|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|0
1728388600000|2024-10-08 11:56:40|33775.3|33760.3|33777.8|33762.8|33777.8|33762.8|33775.3|33760.3|0
1728388610000|2024-10-08 11:56:50|33775.3|33760.3|33777.8|33762.8|33777.8|33762.8|33772.8|33757.8|2
1728388620000|2024-10-08 11:57:00|33780.3|33765.3|33782.8|33767.8|33785.3|33770.3|33780.3|33765.3|5
1728388630000|2024-10-08 11:57:10|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|1
1728388640000|2024-10-08 11:57:20|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|2
1728388650000|2024-10-08 11:57:30|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|0
1728388660000|2024-10-08 11:57:40|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|0
1728388670000|2024-10-08 11:57:50|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|0
1728388680000|2024-10-08 11:58:00|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|1
1728388690000|2024-10-08 11:58:10|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|1
1728388700000|2024-10-08 11:58:20|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|0
1728388710000|2024-10-08 11:58:30|||||||||1
1728388720000|2024-10-08 11:58:40|||||||||11
1728388740000|2024-10-08 11:59:00|||||||||1
1728388750000|2024-10-08 11:59:10|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33792.8|33777.8|8
1728388760000|2024-10-08 11:59:20|33797.8|33782.8|33795.3|33780.3|33797.8|33782.8|33795.3|33780.3|1
1728388770000|2024-10-08 11:59:30|33792.8|33777.8|33797.8|33782.8|33797.8|33782.8|33792.8|33777.8|0
1728388790000|2024-10-08 11:59:50|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|4
1728388800000|2024-10-08 12:00:00|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|0
1728388810000|2024-10-08 12:00:10|33805.3|33790.3|33802.8|33787.8|33805.3|33790.3|33802.8|33787.8|9
1728388820000|2024-10-08 12:00:20|33805.3|33790.3|33802.8|33787.8|33807.8|33792.8|33802.8|33787.8|1
1728388830000|2024-10-08 12:00:30|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|1
1728388840000|2024-10-08 12:00:40|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|0
1728388850000|2024-10-08 12:00:50|33805.3|33790.3|33802.8|33787.8|33805.3|33790.3|33802.8|33787.8|4
1728388860000|2024-10-08 12:01:00|33807.8|33792.8|33812.8|33797.8|33812.8|33797.8|33807.8|33792.8|10
1728388870000|2024-10-08 12:01:10|||||||||1
1728388880000|2024-10-08 12:01:20|33807.8|33792.8|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|7
1728388890000|2024-10-08 12:01:30|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33807.8|33792.8|12
1728388900000|2024-10-08 12:01:40|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|6
1728388910000|2024-10-08 12:01:50|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|23
1728388920000|2024-10-08 12:02:00|33815.3|33800.3|33815.3|33800.3|33817.8|33802.8|33815.3|33800.3|2
1728388930000|2024-10-08 12:02:10|33812.8|33797.8|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|2
1728388940000|2024-10-08 12:02:20|33812.8|33797.8|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|1
1728388950000|2024-10-08 12:02:30|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1728388960000|2024-10-08 12:02:40|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|1
1728388970000|2024-10-08 12:02:50|33815.3|33800.3|33812.8|33797.8|33817.8|33802.8|33812.8|33797.8|0
1728388980000|2024-10-08 12:03:00|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|1
1728388990000|2024-10-08 12:03:10|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|8
1728389000000|2024-10-08 12:03:20|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|33820.3|33805.3|8
1728389010000|2024-10-08 12:03:30|33817.8|33802.8|33820.3|33805.3|33820.3|33805.3|33817.8|33802.8|1
1728389020000|2024-10-08 12:03:40|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|1
1728389030000|2024-10-08 12:03:50|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|0
1728389040000|2024-10-08 12:04:00|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|0
1728389050000|2024-10-08 12:04:10|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|13
1728389060000|2024-10-08 12:04:20|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|33822.8|33807.8|3
1728389070000|2024-10-08 12:04:30|33825.3|33810.3|33822.8|33807.8|33827.8|33812.8|33822.8|33807.8|3
1728389080000|2024-10-08 12:04:40|33825.3|33810.3|33817.8|33802.8|33825.3|33810.3|33817.8|33802.8|14
1728389090000|2024-10-08 12:04:50|||||||||1
1728389100000|2024-10-08 12:05:00|||||||||3
1728389110000|2024-10-08 12:05:10|33812.8|33797.8|33810.3|33795.3|33812.8|33797.8|33810.3|33795.3|25
1728389120000|2024-10-08 12:05:20|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|0
1728389130000|2024-10-08 12:05:30|33810.3|33795.3|33807.8|33792.8|33812.8|33797.8|33807.8|33792.8|3
1728389140000|2024-10-08 12:05:40|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|2
1728389150000|2024-10-08 12:05:50|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|4
1728389160000|2024-10-08 12:06:00|33810.3|33795.3|33807.8|33792.8|33812.8|33797.8|33807.8|33792.8|3
1728389180000|2024-10-08 12:06:20|||||||||12
1728389190000|2024-10-08 12:06:30|33805.3|33790.3|33802.8|33787.8|33807.8|33792.8|33802.8|33787.8|2
1728389220000|2024-10-08 12:07:00|33800.3|33785.3|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|5
1728389230000|2024-10-08 12:07:10|33800.3|33785.3|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|1
1728389240000|2024-10-08 12:07:20|33800.3|33785.3|33807.8|33792.8|33807.8|33792.8|33800.3|33785.3|2
1728389280000|2024-10-08 12:08:00|33805.3|33790.3|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|1
1728389290000|2024-10-08 12:08:10|33805.3|33790.3|33797.8|33782.8|33805.3|33790.3|33797.8|33782.8|1
1728389300000|2024-10-08 12:08:20|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|2
1728389310000|2024-10-08 12:08:30|33805.3|33790.3|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|2
1728389320000|2024-10-08 12:08:40|33802.8|33787.8|33805.3|33790.3|33805.3|33790.3|33802.8|33787.8|0
1728389330000|2024-10-08 12:08:50|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|0
1728389340000|2024-10-08 12:09:00|33805.3|33790.3|33807.8|33792.8|33807.8|33792.8|33805.3|33790.3|2
1728389360000|2024-10-08 12:09:20|33805.3|33790.3|33802.8|33787.8|33805.3|33790.3|33802.8|33787.8|1
1728389370000|2024-10-08 12:09:30|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|1
1728389380000|2024-10-08 12:09:40|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|2
1728389390000|2024-10-08 12:09:50|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33800.3|33785.3|0
1728389400000|2024-10-08 12:10:00|33805.3|33790.3|33802.8|33787.8|33805.3|33790.3|33802.8|33787.8|0
1728389410000|2024-10-08 12:10:10|33800.3|33785.3|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|6
1728389470000|2024-10-08 12:11:10|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|6
1728389480000|2024-10-08 12:11:20|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|3
1728389490000|2024-10-08 12:11:30|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|14
1728389530000|2024-10-08 12:12:10|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|9
1728389540000|2024-10-08 12:12:20|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|3
1728389560000|2024-10-08 12:12:40|33795.3|33780.3|33787.8|33772.8|33795.3|33780.3|33787.8|33772.8|3
1728389570000|2024-10-08 12:12:50|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33787.8|33772.8|0
1728389580000|2024-10-08 12:13:00|33795.3|33780.3|33787.8|33772.8|33795.3|33780.3|33787.8|33772.8|4
1728389590000|2024-10-08 12:13:10|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33787.8|33772.8|2
1728389610000|2024-10-08 12:13:30|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|3
1728389630000|2024-10-08 12:13:50|||||||||1
1728389640000|2024-10-08 12:14:00|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33792.8|33777.8|3
1728389660000|2024-10-08 12:14:20|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|6
1728389670000|2024-10-08 12:14:30|||||||||1
1728389690000|2024-10-08 12:14:50|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|11
1728389700000|2024-10-08 12:15:00|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|1
1728389710000|2024-10-08 12:15:10|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|0
1728389720000|2024-10-08 12:15:20|33800.3|33785.3|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|3
1728389750000|2024-10-08 12:15:50|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33792.8|33777.8|7
1728389760000|2024-10-08 12:16:00|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33792.8|33777.8|2
1728389770000|2024-10-08 12:16:10|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|2
1728389780000|2024-10-08 12:16:20|33795.3|33780.3|33787.8|33772.8|33795.3|33780.3|33787.8|33772.8|6
1728389790000|2024-10-08 12:16:30|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33782.8|33767.8|2
1728389800000|2024-10-08 12:16:40|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33785.3|33770.3|0
1728389810000|2024-10-08 12:16:50|33785.3|33770.3|33782.8|33767.8|33785.3|33770.3|33780.3|33765.3|4
1728389820000|2024-10-08 12:17:00|33780.3|33765.3|33772.8|33757.8|33780.3|33765.3|33772.8|33757.8|10
1728389830000|2024-10-08 12:17:10|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|0
1728389860000|2024-10-08 12:17:40|33770.3|33755.3|33767.8|33752.8|33770.3|33755.3|33767.8|33752.8|5
1728389870000|2024-10-08 12:17:50|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|4
1728389880000|2024-10-08 12:18:00|||||||||1
1728389900000|2024-10-08 12:18:20|33775.3|33760.3|33775.3|33760.3|33775.3|33760.3|33775.3|33760.3|2
1728389910000|2024-10-08 12:18:30|33777.8|33762.8|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|2
1728389920000|2024-10-08 12:18:40|33775.3|33760.3|33777.8|33762.8|33777.8|33762.8|33772.8|33757.8|3
1728389930000|2024-10-08 12:18:50|33775.3|33760.3|33777.8|33762.8|33777.8|33762.8|33772.8|33757.8|3
1728389960000|2024-10-08 12:19:20|33775.3|33760.3|33777.8|33762.8|33777.8|33762.8|33775.3|33760.3|2
1728389970000|2024-10-08 12:19:30|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|7
1728389980000|2024-10-08 12:19:40|||||||||1
1728390000000|2024-10-08 12:20:00|33780.3|33765.3|33777.8|33762.8|33782.8|33767.8|33777.8|33762.8|6
1728390010000|2024-10-08 12:20:10|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33777.8|33762.8|0
1728390040000|2024-10-08 12:20:40|33780.3|33765.3|33780.3|33765.3|33782.8|33767.8|33777.8|33762.8|4
1728390050000|2024-10-08 12:20:50|33782.8|33767.8|33777.8|33762.8|33782.8|33767.8|33777.8|33762.8|0
1728390060000|2024-10-08 12:21:00|33775.3|33760.3|33767.8|33752.8|33777.8|33762.8|33765.3|33750.3|12
1728390070000|2024-10-08 12:21:10|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|2
1728390080000|2024-10-08 12:21:20|33775.3|33760.3|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|2
1728390100000|2024-10-08 12:21:40|33775.3|33760.3|33775.3|33760.3|33777.8|33762.8|33772.8|33757.8|2
1728390110000|2024-10-08 12:21:50|33772.8|33757.8|33772.8|33757.8|33775.3|33760.3|33772.8|33757.8|1
1728390120000|2024-10-08 12:22:00|33775.3|33760.3|33772.8|33757.8|33775.3|33760.3|33772.8|33757.8|2
1728390130000|2024-10-08 12:22:10|33775.3|33760.3|33777.8|33762.8|33777.8|33762.8|33772.8|33757.8|1
1728390140000|2024-10-08 12:22:20|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|8
1728390160000|2024-10-08 12:22:40|33777.8|33762.8|33780.3|33765.3|33780.3|33765.3|33777.8|33762.8|4
1728390170000|2024-10-08 12:22:50|33777.8|33762.8|33787.8|33772.8|33787.8|33772.8|33777.8|33762.8|3
1728390180000|2024-10-08 12:23:00|||||||||1
1728390200000|2024-10-08 12:23:20|||||||||1
1728390210000|2024-10-08 12:23:30|33790.3|33775.3|33795.3|33780.3|33797.8|33782.8|33790.3|33775.3|10
1728390220000|2024-10-08 12:23:40|33797.8|33782.8|33795.3|33780.3|33797.8|33782.8|33792.8|33777.8|3
1728390230000|2024-10-08 12:23:50|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|0
1728390250000|2024-10-08 12:24:10|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|4
1728390280000|2024-10-08 12:24:40|||||||||1
1728390300000|2024-10-08 12:25:00|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|14
1728390310000|2024-10-08 12:25:10|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|1
1728390330000|2024-10-08 12:25:30|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|3
1728390340000|2024-10-08 12:25:40|33802.8|33787.8|33800.3|33785.3|33802.8|33787.8|33797.8|33782.8|2
1728390350000|2024-10-08 12:25:50|33797.8|33782.8|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|1
1728390360000|2024-10-08 12:26:00|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|3
1728390370000|2024-10-08 12:26:10|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|2
1728390380000|2024-10-08 12:26:20|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33797.8|33782.8|0
1728390390000|2024-10-08 12:26:30|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|0
1728390400000|2024-10-08 12:26:40|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|0
1728390420000|2024-10-08 12:27:00|||||||||1
1728390440000|2024-10-08 12:27:20|33800.3|33785.3|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|1
1728390450000|2024-10-08 12:27:30|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|10
1728390480000|2024-10-08 12:28:00|||||||||1
1728390540000|2024-10-08 12:29:00|||||||||2
1728390550000|2024-10-08 12:29:10|||||||||3
1728390560000|2024-10-08 12:29:20|||||||||2
1728390570000|2024-10-08 12:29:30|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|7
1728390580000|2024-10-08 12:29:40|33787.8|33772.8|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|8
1728390590000|2024-10-08 12:29:50|33782.8|33767.8|33785.3|33770.3|33785.3|33770.3|33782.8|33767.8|2
1728390600000|2024-10-08 12:30:00|33782.8|33767.8|33787.8|33772.8|33792.8|33777.8|33782.8|33767.8|8
1728390620000|2024-10-08 12:30:20|33790.3|33775.3|33797.8|33782.8|33797.8|33782.8|33790.3|33775.3|6
1728390630000|2024-10-08 12:30:30|33795.3|33780.3|33787.8|33772.8|33795.3|33780.3|33787.8|33772.8|15
1728390650000|2024-10-08 12:30:50|33790.3|33775.3|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|0
1728390660000|2024-10-08 12:31:00|||||||||2
1728390680000|2024-10-08 12:31:20|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|3
1728390690000|2024-10-08 12:31:30|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33787.8|33772.8|3
1728390700000|2024-10-08 12:31:40|33790.3|33775.3|33787.8|33772.8|33792.8|33777.8|33787.8|33772.8|1
1728390710000|2024-10-08 12:31:50|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33782.8|33767.8|5
1728390720000|2024-10-08 12:32:00|33785.3|33770.3|33782.8|33767.8|33785.3|33770.3|33777.8|33762.8|3
1728390740000|2024-10-08 12:32:20|33780.3|33765.3|33780.3|33765.3|33780.3|33765.3|33777.8|33762.8|2
1728390750000|2024-10-08 12:32:30|33782.8|33767.8|33780.3|33765.3|33782.8|33767.8|33777.8|33762.8|2
1728390760000|2024-10-08 12:32:40|33777.8|33762.8|33782.8|33767.8|33782.8|33767.8|33777.8|33762.8|0
1728390770000|2024-10-08 12:32:50|33780.3|33765.3|33777.8|33762.8|33782.8|33767.8|33777.8|33762.8|0
1728390780000|2024-10-08 12:33:00|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33775.3|33760.3|1
1728390790000|2024-10-08 12:33:10|33775.3|33760.3|33782.8|33767.8|33782.8|33767.8|33772.8|33757.8|5
1728390800000|2024-10-08 12:33:20|33785.3|33770.3|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|4
1728390810000|2024-10-08 12:33:30|33782.8|33767.8|33787.8|33772.8|33787.8|33772.8|33782.8|33767.8|0
1728390830000|2024-10-08 12:33:50|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|5
1728390840000|2024-10-08 12:34:00|33792.8|33777.8|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|1
1728390850000|2024-10-08 12:34:10|33787.8|33772.8|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|0
1728390860000|2024-10-08 12:34:20|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|0
1728390870000|2024-10-08 12:34:30|33795.3|33780.3|33795.3|33780.3|33797.8|33782.8|33795.3|33780.3|6
1728390880000|2024-10-08 12:34:40|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|33792.8|33777.8|1
1728390900000|2024-10-08 12:35:00|33795.3|33780.3|33797.8|33782.8|33800.3|33785.3|33795.3|33780.3|3
1728390920000|2024-10-08 12:35:20|||||||||3
1728390930000|2024-10-08 12:35:30|33800.3|33785.3|33800.3|33785.3|33800.3|33785.3|33797.8|33782.8|0
1728390940000|2024-10-08 12:35:40|33802.8|33787.8|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|0
1728390960000|2024-10-08 12:36:00|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|4
1728390990000|2024-10-08 12:36:30|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|8
1728391000000|2024-10-08 12:36:40|33800.3|33785.3|33792.8|33777.8|33800.3|33785.3|33792.8|33777.8|3
1728391020000|2024-10-08 12:37:00|33787.8|33772.8|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|4
1728391030000|2024-10-08 12:37:10|33792.8|33777.8|33787.8|33772.8|33792.8|33777.8|33787.8|33772.8|1
1728391080000|2024-10-08 12:38:00|33790.3|33775.3|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|8
1728391090000|2024-10-08 12:38:10|||||||||2
1728391100000|2024-10-08 12:38:20|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|2
1728391110000|2024-10-08 12:38:30|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|2
1728391130000|2024-10-08 12:38:50|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|2
1728391140000|2024-10-08 12:39:00|||||||||6
1728391170000|2024-10-08 12:39:30|||||||||1
1728391200000|2024-10-08 12:40:00|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|3
1728391210000|2024-10-08 12:40:10|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33792.8|33777.8|8
1728391220000|2024-10-08 12:40:20|33795.3|33780.3|33795.3|33780.3|33795.3|33780.3|33792.8|33777.8|1
1728391230000|2024-10-08 12:40:30|33792.8|33777.8|33792.8|33777.8|33797.8|33782.8|33792.8|33777.8|0
1728391240000|2024-10-08 12:40:40|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|0
1728391250000|2024-10-08 12:40:50|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|0
1728391260000|2024-10-08 12:41:00|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|6
1728391270000|2024-10-08 12:41:10|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|0
1728391280000|2024-10-08 12:41:20|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|0
1728391310000|2024-10-08 12:41:50|33790.3|33775.3|33790.3|33775.3|33792.8|33777.8|33790.3|33775.3|1
1728391320000|2024-10-08 12:42:00|33792.8|33777.8|33795.3|33780.3|33795.3|33780.3|33792.8|33777.8|2
1728391330000|2024-10-08 12:42:10|33792.8|33777.8|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|0
1728391350000|2024-10-08 12:42:30|33795.3|33780.3|33792.8|33777.8|33797.8|33782.8|33792.8|33777.8|1
1728391360000|2024-10-08 12:42:40|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|2
1728391370000|2024-10-08 12:42:50|33790.3|33775.3|33790.3|33775.3|33790.3|33775.3|33787.8|33772.8|8
1728391380000|2024-10-08 12:43:00|33787.8|33772.8|33792.8|33777.8|33792.8|33777.8|33787.8|33772.8|1
1728391400000|2024-10-08 12:43:20|33790.3|33775.3|33787.8|33772.8|33790.3|33775.3|33787.8|33772.8|7
1728391430000|2024-10-08 12:43:50|||||||||2
1728391440000|2024-10-08 12:44:00|33782.8|33767.8|33785.3|33770.3|33787.8|33772.8|33782.8|33767.8|7
1728391450000|2024-10-08 12:44:10|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33785.3|33770.3|0
1728391460000|2024-10-08 12:44:20|33785.3|33770.3|33785.3|33770.3|33787.8|33772.8|33785.3|33770.3|1
1728391470000|2024-10-08 12:44:30|33787.8|33772.8|33787.8|33772.8|33787.8|33772.8|33785.3|33770.3|1
1728391480000|2024-10-08 12:44:40|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33785.3|33770.3|0
1728391500000|2024-10-08 12:45:00|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|33785.3|33770.3|0
1728391510000|2024-10-08 12:45:10|33782.8|33767.8|33787.8|33772.8|33787.8|33772.8|33782.8|33767.8|1
1728391520000|2024-10-08 12:45:20|33790.3|33775.3|33792.8|33777.8|33792.8|33777.8|33790.3|33775.3|7
1728391540000|2024-10-08 12:45:40|33795.3|33780.3|33797.8|33782.8|33797.8|33782.8|33795.3|33780.3|3
1728391560000|2024-10-08 12:46:00|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33800.3|33785.3|3
1728391570000|2024-10-08 12:46:10|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|0
1728391600000|2024-10-08 12:46:40|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|33807.8|33792.8|9
1728391610000|2024-10-08 12:46:50|33810.3|33795.3|33815.3|33800.3|33815.3|33800.3|33810.3|33795.3|3
1728391620000|2024-10-08 12:47:00|33812.8|33797.8|33817.8|33802.8|33817.8|33802.8|33812.8|33797.8|1
1728391640000|2024-10-08 12:47:20|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|6
1728391650000|2024-10-08 12:47:30|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|33817.8|33802.8|4
1728391660000|2024-10-08 12:47:40|33815.3|33800.3|33812.8|33797.8|33817.8|33802.8|33812.8|33797.8|1
1728391670000|2024-10-08 12:47:50|||||||||8
1728391680000|2024-10-08 12:48:00|33810.3|33795.3|33810.3|33795.3|33812.8|33797.8|33807.8|33792.8|1
1728391690000|2024-10-08 12:48:10|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|33812.8|33797.8|0
1728391700000|2024-10-08 12:48:20|33817.8|33802.8|33812.8|33797.8|33817.8|33802.8|33812.8|33797.8|3
1728391740000|2024-10-08 12:49:00|33815.3|33800.3|33812.8|33797.8|33817.8|33802.8|33812.8|33797.8|3
1728391750000|2024-10-08 12:49:10|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1728391770000|2024-10-08 12:49:30|33807.8|33792.8|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|5
1728391780000|2024-10-08 12:49:40|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33807.8|33792.8|1
1728391800000|2024-10-08 12:50:00|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|0
1728391820000|2024-10-08 12:50:20|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1728391840000|2024-10-08 12:50:40|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|2
1728391850000|2024-10-08 12:50:50|33810.3|33795.3|33810.3|33795.3|33810.3|33795.3|33807.8|33792.8|0
1728391860000|2024-10-08 12:51:00|33807.8|33792.8|33812.8|33797.8|33812.8|33797.8|33807.8|33792.8|0
1728391870000|2024-10-08 12:51:10|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|0
1728391880000|2024-10-08 12:51:20|33810.3|33795.3|33807.8|33792.8|33810.3|33795.3|33807.8|33792.8|1
1728391900000|2024-10-08 12:51:40|33810.3|33795.3|33812.8|33797.8|33812.8|33797.8|33810.3|33795.3|2
1728391910000|2024-10-08 12:51:50|33815.3|33800.3|33815.3|33800.3|33815.3|33800.3|33812.8|33797.8|1
1728391920000|2024-10-08 12:52:00|33812.8|33797.8|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1728391930000|2024-10-08 12:52:10|33815.3|33800.3|33812.8|33797.8|33815.3|33800.3|33812.8|33797.8|0
1728391940000|2024-10-08 12:52:20|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|3
1728391950000|2024-10-08 12:52:30|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33815.3|33800.3|2
1728391970000|2024-10-08 12:52:50|33815.3|33800.3|33817.8|33802.8|33817.8|33802.8|33812.8|33797.8|3
1728391990000|2024-10-08 12:53:10|33820.3|33805.3|33822.8|33807.8|33822.8|33807.8|33820.3|33805.3|11
1728392020000|2024-10-08 12:53:40|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|1
1728392040000|2024-10-08 12:54:00|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33827.8|33812.8|7
1728392050000|2024-10-08 12:54:10|33832.8|33817.8|33840.3|33825.3|33840.3|33825.3|33830.3|33815.3|12
1728392060000|2024-10-08 12:54:20|33837.8|33822.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|6
1728392070000|2024-10-08 12:54:30|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|5
1728392080000|2024-10-08 12:54:40|||||||||9
1728392090000|2024-10-08 12:54:50|||||||||1
1728392100000|2024-10-08 12:55:00|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|17
1728392110000|2024-10-08 12:55:10|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|10
1728392120000|2024-10-08 12:55:20|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33837.8|33822.8|8
1728392130000|2024-10-08 12:55:30|33837.8|33822.8|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|11
1728392140000|2024-10-08 12:55:40|33832.8|33817.8|33835.3|33820.3|33835.3|33820.3|33832.8|33817.8|8
1728392150000|2024-10-08 12:55:50|33837.8|33822.8|33842.8|33827.8|33842.8|33827.8|33835.3|33820.3|2
1728392160000|2024-10-08 12:56:00|33840.3|33825.3|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|9
1728392180000|2024-10-08 12:56:20|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|6
1728392190000|2024-10-08 12:56:30|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|4
1728392200000|2024-10-08 12:56:40|||||||||2
1728392210000|2024-10-08 12:56:50|33845.3|33830.3|33852.8|33837.8|33852.8|33837.8|33845.3|33830.3|11
1728392220000|2024-10-08 12:57:00|33850.3|33835.3|33852.8|33837.8|33852.8|33837.8|33850.3|33835.3|12
1728392230000|2024-10-08 12:57:10|33855.3|33840.3|33857.8|33842.8|33857.8|33842.8|33852.8|33837.8|20
1728392250000|2024-10-08 12:57:30|33860.3|33845.3|33862.8|33847.8|33862.8|33847.8|33857.8|33842.8|7
1728392260000|2024-10-08 12:57:40|33860.3|33845.3|33857.8|33842.8|33862.8|33847.8|33857.8|33842.8|8
1728392270000|2024-10-08 12:57:50|33860.3|33845.3|33862.8|33847.8|33862.8|33847.8|33857.8|33842.8|3
1728392280000|2024-10-08 12:58:00|33865.3|33850.3|33867.8|33852.8|33867.8|33852.8|33862.8|33847.8|12
1728392290000|2024-10-08 12:58:10|33865.3|33850.3|33862.8|33847.8|33865.3|33850.3|33862.8|33847.8|5
1728392300000|2024-10-08 12:58:20|||||||||3
1728392320000|2024-10-08 12:58:40|||||||||4
1728392330000|2024-10-08 12:58:50|33865.3|33850.3|33867.8|33852.8|33867.8|33852.8|33865.3|33850.3|5
1728392340000|2024-10-08 12:59:00|||||||||1
1728392350000|2024-10-08 12:59:10|||||||||6
1728392360000|2024-10-08 12:59:20|33870.3|33855.3|33870.3|33855.3|33870.3|33855.3|33867.8|33852.8|9
1728392370000|2024-10-08 12:59:30|33867.8|33852.8|33872.8|33857.8|33875.3|33860.3|33867.8|33852.8|15
1728392380000|2024-10-08 12:59:40|33875.3|33860.3|33875.3|33860.3|33875.3|33860.3|33872.8|33857.8|4
1728392390000|2024-10-08 12:59:50|33872.8|33857.8|33875.3|33860.3|33877.8|33862.8|33872.8|33857.8|4
1728392400000|2024-10-08 13:00:00|33877.8|33862.8|33882.8|33867.8|33882.8|33867.8|33877.8|33862.8|7
1728392410000|2024-10-08 13:00:10|33887.8|33872.8|33887.8|33872.8|33887.8|33872.8|33887.8|33872.8|15
1728392430000|2024-10-08 13:00:30|33890.3|33875.3|33890.3|33875.3|33890.3|33875.3|33887.8|33872.8|1
1728392440000|2024-10-08 13:00:40|33887.8|33872.8|33887.8|33872.8|33892.8|33877.8|33887.8|33872.8|3
1728392460000|2024-10-08 13:01:00|33890.3|33875.3|33897.8|33882.8|33897.8|33882.8|33890.3|33875.3|5
1728392470000|2024-10-08 13:01:10|||||||||4
1728392480000|2024-10-08 13:01:20|||||||||5
1728392500000|2024-10-08 13:01:40|||||||||1
1728392510000|2024-10-08 13:01:50|||||||||3
1728392520000|2024-10-08 13:02:00|33892.8|33877.8|33887.8|33872.8|33892.8|33877.8|33887.8|33872.8|8
1728392530000|2024-10-08 13:02:10|33892.8|33877.8|33890.3|33875.3|33892.8|33877.8|33887.8|33872.8|5
1728392540000|2024-10-08 13:02:20|33892.8|33877.8|33890.3|33875.3|33892.8|33877.8|33887.8|33872.8|1
1728392550000|2024-10-08 13:02:30|33887.8|33872.8|33887.8|33872.8|33887.8|33872.8|33887.8|33872.8|4
1728392560000|2024-10-08 13:02:40|33882.8|33867.8|33882.8|33867.8|33885.3|33870.3|33880.3|33865.3|13
1728392570000|2024-10-08 13:02:50|33880.3|33865.3|33880.3|33865.3|33880.3|33865.3|33880.3|33865.3|1
1728392580000|2024-10-08 13:03:00|33882.8|33867.8|33882.8|33867.8|33882.8|33867.8|33882.8|33867.8|0
1728392590000|2024-10-08 13:03:10|||||||||1
1728392600000|2024-10-08 13:03:20|33880.3|33865.3|33877.8|33862.8|33880.3|33865.3|33877.8|33862.8|2
1728392610000|2024-10-08 13:03:30|33867.8|33852.8|33867.8|33852.8|33867.8|33852.8|33867.8|33852.8|12
1728392640000|2024-10-08 13:04:00|33870.3|33855.3|33867.8|33852.8|33870.3|33855.3|33867.8|33852.8|13
1728392650000|2024-10-08 13:04:10|33870.3|33855.3|33872.8|33857.8|33872.8|33857.8|33870.3|33855.3|0
1728392660000|2024-10-08 13:04:20|33870.3|33855.3|33872.8|33857.8|33872.8|33857.8|33867.8|33852.8|1
1728392680000|2024-10-08 13:04:40|33870.3|33855.3|33867.8|33852.8|33872.8|33857.8|33867.8|33852.8|27
1728392690000|2024-10-08 13:04:50|33870.3|33855.3|33867.8|33852.8|33872.8|33857.8|33867.8|33852.8|1
1728392700000|2024-10-08 13:05:00|33870.3|33855.3|33867.8|33852.8|33872.8|33857.8|33867.8|33852.8|1
1728392710000|2024-10-08 13:05:10|33865.3|33850.3|33865.3|33850.3|33867.8|33852.8|33865.3|33850.3|2
1728392720000|2024-10-08 13:05:20|33867.8|33852.8|33867.8|33852.8|33867.8|33852.8|33867.8|33852.8|1
1728392730000|2024-10-08 13:05:30|33870.3|33855.3|33857.8|33842.8|33870.3|33855.3|33857.8|33842.8|9
1728392740000|2024-10-08 13:05:40|33855.3|33840.3|33857.8|33842.8|33857.8|33842.8|33855.3|33840.3|0
1728392750000|2024-10-08 13:05:50|33855.3|33840.3|33855.3|33840.3|33855.3|33840.3|33855.3|33840.3|0
1728392760000|2024-10-08 13:06:00|33857.8|33842.8|33857.8|33842.8|33857.8|33842.8|33852.8|33837.8|4
1728392770000|2024-10-08 13:06:10|33855.3|33840.3|33857.8|33842.8|33857.8|33842.8|33855.3|33840.3|2
1728392780000|2024-10-08 13:06:20|33855.3|33840.3|33847.8|33832.8|33857.8|33842.8|33847.8|33832.8|2
1728392790000|2024-10-08 13:06:30|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|8
1728392800000|2024-10-08 13:06:40|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|1
1728392810000|2024-10-08 13:06:50|33840.3|33825.3|33837.8|33822.8|33842.8|33827.8|33835.3|33820.3|10
1728392820000|2024-10-08 13:07:00|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|1
1728392830000|2024-10-08 13:07:10|33832.8|33817.8|33832.8|33817.8|33837.8|33822.8|33832.8|33817.8|7
1728392850000|2024-10-08 13:07:30|33825.3|33810.3|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|7
1728392860000|2024-10-08 13:07:40|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|10
1728392870000|2024-10-08 13:07:50|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|1
1728392880000|2024-10-08 13:08:00|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33827.8|33812.8|2
1728392890000|2024-10-08 13:08:10|33830.3|33815.3|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|1
1728392900000|2024-10-08 13:08:20|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|6
1728392910000|2024-10-08 13:08:30|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33837.8|33822.8|5
1728392920000|2024-10-08 13:08:40|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|3
1728392930000|2024-10-08 13:08:50|33835.3|33820.3|33832.8|33817.8|33837.8|33822.8|33832.8|33817.8|0
1728392940000|2024-10-08 13:09:00|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|1
1728392950000|2024-10-08 13:09:10|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33832.8|33817.8|2
1728392960000|2024-10-08 13:09:20|33835.3|33820.3|33832.8|33817.8|33835.3|33820.3|33832.8|33817.8|1
1728392980000|2024-10-08 13:09:40|||||||||1
1728392990000|2024-10-08 13:09:50|33835.3|33820.3|33825.3|33810.3|33835.3|33820.3|33822.8|33807.8|13
1728393000000|2024-10-08 13:10:00|33822.8|33807.8|33822.8|33807.8|33827.8|33812.8|33822.8|33807.8|4
1728393010000|2024-10-08 13:10:10|33825.3|33810.3|33835.3|33820.3|33835.3|33820.3|33825.3|33810.3|8
1728393020000|2024-10-08 13:10:20|33837.8|33822.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|2
1728393030000|2024-10-08 13:10:30|33845.3|33830.3|33847.8|33832.8|33852.8|33837.8|33845.3|33830.3|4
1728393040000|2024-10-08 13:10:40|33845.3|33830.3|33845.3|33830.3|33847.8|33832.8|33842.8|33827.8|6
1728393050000|2024-10-08 13:10:50|33842.8|33827.8|33842.8|33827.8|33845.3|33830.3|33837.8|33822.8|4
1728393060000|2024-10-08 13:11:00|33845.3|33830.3|33850.3|33835.3|33852.8|33837.8|33842.8|33827.8|15
1728393070000|2024-10-08 13:11:10|33852.8|33837.8|33847.8|33832.8|33852.8|33837.8|33847.8|33832.8|3
1728393080000|2024-10-08 13:11:20|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33840.3|33825.3|2
1728393100000|2024-10-08 13:11:40|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|1
1728393110000|2024-10-08 13:11:50|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|0
1728393120000|2024-10-08 13:12:00|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1728393130000|2024-10-08 13:12:10|33835.3|33820.3|33832.8|33817.8|33835.3|33820.3|33830.3|33815.3|1
1728393140000|2024-10-08 13:12:20|33835.3|33820.3|33830.3|33815.3|33835.3|33820.3|33830.3|33815.3|1
1728393150000|2024-10-08 13:12:30|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33827.8|33812.8|3
1728393160000|2024-10-08 13:12:40|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|2
1728393170000|2024-10-08 13:12:50|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|4
1728393180000|2024-10-08 13:13:00|33832.8|33817.8|33835.3|33820.3|33837.8|33822.8|33832.8|33817.8|1
1728393190000|2024-10-08 13:13:10|33837.8|33822.8|33845.3|33830.3|33845.3|33830.3|33837.8|33822.8|1
1728393200000|2024-10-08 13:13:20|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|9
1728393210000|2024-10-08 13:13:30|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|1
1728393240000|2024-10-08 13:14:00|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|3
1728393250000|2024-10-08 13:14:10|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|0
1728393260000|2024-10-08 13:14:20|33835.3|33820.3|33842.8|33827.8|33842.8|33827.8|33835.3|33820.3|4
1728393270000|2024-10-08 13:14:30|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|0
1728393280000|2024-10-08 13:14:40|33845.3|33830.3|33842.8|33827.8|33847.8|33832.8|33842.8|33827.8|3
1728393290000|2024-10-08 13:14:50|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33842.8|33827.8|0
1728393300000|2024-10-08 13:15:00|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|1
1728393310000|2024-10-08 13:15:10|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1728393320000|2024-10-08 13:15:20|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|0
1728393330000|2024-10-08 13:15:30|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|2
1728393340000|2024-10-08 13:15:40|33845.3|33830.3|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|1
1728393350000|2024-10-08 13:15:50|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|0
1728393360000|2024-10-08 13:16:00|33847.8|33832.8|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|0
1728393370000|2024-10-08 13:16:10|33845.3|33830.3|33842.8|33827.8|33847.8|33832.8|33842.8|33827.8|0
1728393380000|2024-10-08 13:16:20|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1728393390000|2024-10-08 13:16:30|33837.8|33822.8|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|3
1728393400000|2024-10-08 13:16:40|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|0
1728393420000|2024-10-08 13:17:00|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|4
1728393430000|2024-10-08 13:17:10|33837.8|33822.8|33835.3|33820.3|33837.8|33822.8|33832.8|33817.8|5
1728393440000|2024-10-08 13:17:20|33832.8|33817.8|33832.8|33817.8|33835.3|33820.3|33832.8|33817.8|2
1728393460000|2024-10-08 13:17:40|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|4
1728393480000|2024-10-08 13:18:00|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|2
1728393490000|2024-10-08 13:18:10|33835.3|33820.3|33840.3|33825.3|33840.3|33825.3|33835.3|33820.3|2
1728393500000|2024-10-08 13:18:20|33842.8|33827.8|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|2
1728393510000|2024-10-08 13:18:30|33842.8|33827.8|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|0
1728393520000|2024-10-08 13:18:40|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|1
1728393530000|2024-10-08 13:18:50|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1728393540000|2024-10-08 13:19:00|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|2
1728393550000|2024-10-08 13:19:10|33845.3|33830.3|33842.8|33827.8|33847.8|33832.8|33842.8|33827.8|1
1728393560000|2024-10-08 13:19:20|33837.8|33822.8|33840.3|33825.3|33840.3|33825.3|33837.8|33822.8|2
1728393570000|2024-10-08 13:19:30|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|0
1728393600000|2024-10-08 13:20:00|||||||||3
1728393620000|2024-10-08 13:20:20|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|1
1728393630000|2024-10-08 13:20:30|33835.3|33820.3|33835.3|33820.3|33837.8|33822.8|33835.3|33820.3|2
1728393640000|2024-10-08 13:20:40|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|1
1728393670000|2024-10-08 13:21:10|33840.3|33825.3|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|1
1728393700000|2024-10-08 13:21:40|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|2
1728393710000|2024-10-08 13:21:50|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|1
1728393730000|2024-10-08 13:22:10|33845.3|33830.3|33842.8|33827.8|33847.8|33832.8|33842.8|33827.8|4
1728393740000|2024-10-08 13:22:20|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33842.8|33827.8|0
1728393750000|2024-10-08 13:22:30|33842.8|33827.8|33845.3|33830.3|33845.3|33830.3|33842.8|33827.8|0
1728393760000|2024-10-08 13:22:40|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33842.8|33827.8|1
1728393770000|2024-10-08 13:22:50|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33845.3|33830.3|1
1728393780000|2024-10-08 13:23:00|33847.8|33832.8|33845.3|33830.3|33847.8|33832.8|33842.8|33827.8|2
1728393790000|2024-10-08 13:23:10|33842.8|33827.8|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|0
1728393800000|2024-10-08 13:23:20|33840.3|33825.3|33837.8|33822.8|33840.3|33825.3|33837.8|33822.8|3
1728393830000|2024-10-08 13:23:50|33835.3|33820.3|33837.8|33822.8|33837.8|33822.8|33835.3|33820.3|2
1728393840000|2024-10-08 13:24:00|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33837.8|33822.8|2
1728393850000|2024-10-08 13:24:10|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|33840.3|33825.3|0
1728393860000|2024-10-08 13:24:20|33842.8|33827.8|33837.8|33822.8|33842.8|33827.8|33837.8|33822.8|1
1728393880000|2024-10-08 13:24:40|33835.3|33820.3|33832.8|33817.8|33835.3|33820.3|33832.8|33817.8|3
1728393900000|2024-10-08 13:25:00|33835.3|33820.3|33832.8|33817.8|33835.3|33820.3|33832.8|33817.8|4
1728393910000|2024-10-08 13:25:10|33827.8|33812.8|33832.8|33817.8|33832.8|33817.8|33827.8|33812.8|5
1728393920000|2024-10-08 13:25:20|33830.3|33815.3|33827.8|33812.8|33830.3|33815.3|33827.8|33812.8|5
1728393940000|2024-10-08 13:25:40|33830.3|33815.3|33830.3|33815.3|33830.3|33815.3|33827.8|33812.8|10
1728393950000|2024-10-08 13:25:50|33832.8|33817.8|33830.3|33815.3|33832.8|33817.8|33830.3|33815.3|4
1728393960000|2024-10-08 13:26:00|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33830.3|33815.3|0
1728393970000|2024-10-08 13:26:10|33830.3|33815.3|33830.3|33815.3|33832.8|33817.8|33827.8|33812.8|6
1728393980000|2024-10-08 13:26:20|33827.8|33812.8|33825.3|33810.3|33827.8|33812.8|33825.3|33810.3|3
1728393990000|2024-10-08 13:26:30|33827.8|33812.8|33827.8|33812.8|33827.8|33812.8|33825.3|33810.3|2
1728394000000|2024-10-08 13:26:40|33830.3|33815.3|33830.3|33815.3|33832.8|33817.8|33827.8|33812.8|6
1728394010000|2024-10-08 13:26:50|33827.8|33812.8|33832.8|33817.8|33832.8|33817.8|33827.8|33812.8|1
1728394020000|2024-10-08 13:27:00|33835.3|33820.3|33832.8|33817.8|33835.3|33820.3|33832.8|33817.8|5
1728394040000|2024-10-08 13:27:20|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|1
1728394050000|2024-10-08 13:27:30|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|33832.8|33817.8|0
1728394060000|2024-10-08 13:27:40|||||||||2
1728394070000|2024-10-08 13:27:50|33835.3|33820.3|33835.3|33820.3|33835.3|33820.3|33832.8|33817.8|0
1728394080000|2024-10-08 13:28:00|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|33837.8|33822.8|0
1728394110000|2024-10-08 13:28:30|33840.3|33825.3|33842.8|33827.8|33842.8|33827.8|33840.3|33825.3|4
1728394130000|2024-10-08 13:28:50|33840.3|33825.3|33840.3|33825.3|33842.8|33827.8|33840.3|33825.3|3
1728394140000|2024-10-08 13:29:00|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|33842.8|33827.8|0
1728394150000|2024-10-08 13:29:10|33845.3|33830.3|33847.8|33832.8|33847.8|33832.8|33845.3|33830.3|4
1728394160000|2024-10-08 13:29:20|33850.3|33835.3|33852.8|33837.8|33852.8|33837.8|33850.3|33835.3|3
1728394170000|2024-10-08 13:29:30|33850.3|33835.3|33847.8|33832.8|33852.8|33837.8|33842.8|33827.8|1
1728394180000|2024-10-08 13:29:40|33845.3|33830.3|33842.8|33827.8|33845.3|33830.3|33842.8|33827.8|1
1728394190000|2024-10-08 13:29:50|33845.3|33830.3|33845.3|33830.3|33845.3|33830.3|33842.8|33827.8|0
1728394200000|2024-10-08 13:30:00|33842.8|33827.8|33825.3|33810.3|33845.3|33830.3|33825.3|33810.3|4
1728394210000|2024-10-08 13:30:10|33822.8|33807.8|33822.8|33807.8|33825.3|33810.3|33822.8|33807.8|2
1728394220000|2024-10-08 13:30:20|33825.3|33810.3|33825.3|33810.3|33827.8|33812.8|33822.8|33807.8|4
1728394230000|2024-10-08 13:30:30|33822.8|33807.8|33820.3|33805.3|33822.8|33807.8|33817.8|33802.8|3
1728394240000|2024-10-08 13:30:40|33817.8|33802.8|33817.8|33802.8|33820.3|33805.3|33815.3|33800.3|8
1728394250000|2024-10-08 13:30:50|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|0
1728394260000|2024-10-08 13:31:00|33820.3|33805.3|33817.8|33802.8|33820.3|33805.3|33817.8|33802.8|5
1728394270000|2024-10-08 13:31:10|33820.3|33805.3|33817.8|33802.8|33822.8|33807.8|33817.8|33802.8|3
1728394280000|2024-10-08 13:31:20|||||||||1
1728394290000|2024-10-08 13:31:30|33815.3|33800.3|33807.8|33792.8|33815.3|33800.3|33805.3|33790.3|7
1728394300000|2024-10-08 13:31:40|33805.3|33790.3|33812.8|33797.8|33812.8|33797.8|33802.8|33787.8|3
1728394310000|2024-10-08 13:31:50|33810.3|33795.3|33812.8|33797.8|33815.3|33800.3|33807.8|33792.8|0
1728394320000|2024-10-08 13:32:00|33815.3|33800.3|33820.3|33805.3|33822.8|33807.8|33812.8|33797.8|3
1728394330000|2024-10-08 13:32:10|33817.8|33802.8|33817.8|33802.8|33822.8|33807.8|33817.8|33802.8|0
1728394340000|2024-10-08 13:32:20|33820.3|33805.3|33815.3|33800.3|33822.8|33807.8|33812.8|33797.8|6
1728394350000|2024-10-08 13:32:30|33812.8|33797.8|33815.3|33800.3|33817.8|33802.8|33812.8|33797.8|9
1728394360000|2024-10-08 13:32:40|33812.8|33797.8|33807.8|33792.8|33815.3|33800.3|33807.8|33792.8|2
1728394370000|2024-10-08 13:32:50|33810.3|33795.3|33802.8|33787.8|33812.8|33797.8|33802.8|33787.8|3
1728394380000|2024-10-08 13:33:00|33800.3|33785.3|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|4
1728394390000|2024-10-08 13:33:10|33800.3|33785.3|33802.8|33787.8|33802.8|33787.8|33797.8|33782.8|3
1728394400000|2024-10-08 13:33:20|33800.3|33785.3|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|10
1728394410000|2024-10-08 13:33:30|33800.3|33785.3|33800.3|33785.3|33802.8|33787.8|33797.8|33782.8|3
1728394420000|2024-10-08 13:33:40|33797.8|33782.8|33800.3|33785.3|33802.8|33787.8|33797.8|33782.8|4
1728394430000|2024-10-08 13:33:50|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|33802.8|33787.8|0
1728394440000|2024-10-08 13:34:00|33807.8|33792.8|33802.8|33787.8|33807.8|33792.8|33802.8|33787.8|5
1728394450000|2024-10-08 13:34:10|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|33797.8|33782.8|2
1728394460000|2024-10-08 13:34:20|33792.8|33777.8|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|4
1728394470000|2024-10-08 13:34:30|33797.8|33782.8|33797.8|33782.8|33802.8|33787.8|33797.8|33782.8|5
1728394480000|2024-10-08 13:34:40|33795.3|33780.3|33792.8|33777.8|33797.8|33782.8|33792.8|33777.8|3
1728394490000|2024-10-08 13:34:50|33795.3|33780.3|33797.8|33782.8|33800.3|33785.3|33792.8|33777.8|2
1728394500000|2024-10-08 13:35:00|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33787.8|33772.8|5
1728394510000|2024-10-08 13:35:10|33790.3|33775.3|33792.8|33777.8|33797.8|33782.8|33787.8|33772.8|9
1728394520000|2024-10-08 13:35:20|33795.3|33780.3|33792.8|33777.8|33795.3|33780.3|33792.8|33777.8|0
1728394540000|2024-10-08 13:35:40|33790.3|33775.3|33790.3|33775.3|33792.8|33777.8|33787.8|33772.8|4
1728394550000|2024-10-08 13:35:50|33792.8|33777.8|33785.3|33770.3|33792.8|33777.8|33782.8|33767.8|10
1728394560000|2024-10-08 13:36:00|33787.8|33772.8|33797.8|33782.8|33797.8|33782.8|33787.8|33772.8|6
1728394570000|2024-10-08 13:36:10|33795.3|33780.3|33795.3|33780.3|33797.8|33782.8|33792.8|33777.8|5
1728394580000|2024-10-08 13:36:20|33797.8|33782.8|33797.8|33782.8|33800.3|33785.3|33797.8|33782.8|2
1728394590000|2024-10-08 13:36:30|33792.8|33777.8|33787.8|33772.8|33792.8|33777.8|33787.8|33772.8|2
1728394600000|2024-10-08 13:36:40|33785.3|33770.3|33782.8|33767.8|33785.3|33770.3|33782.8|33767.8|3
1728394610000|2024-10-08 13:36:50|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33777.8|33762.8|6
1728394620000|2024-10-08 13:37:00|33785.3|33770.3|33787.8|33772.8|33787.8|33772.8|33782.8|33767.8|0
1728394630000|2024-10-08 13:37:10|33782.8|33767.8|33787.8|33772.8|33787.8|33772.8|33777.8|33762.8|2
1728394640000|2024-10-08 13:37:20|33790.3|33775.3|33787.8|33772.8|33790.3|33775.3|33785.3|33770.3|0
1728394650000|2024-10-08 13:37:30|33785.3|33770.3|33782.8|33767.8|33787.8|33772.8|33782.8|33767.8|0
1728394660000|2024-10-08 13:37:40|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|0
1728394670000|2024-10-08 13:37:50|33780.3|33765.3|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|5
1728394680000|2024-10-08 13:38:00|33780.3|33765.3|33787.8|33772.8|33787.8|33772.8|33780.3|33765.3|1
1728394690000|2024-10-08 13:38:10|33790.3|33775.3|33787.8|33772.8|33792.8|33777.8|33787.8|33772.8|1
1728394700000|2024-10-08 13:38:20|33785.3|33770.3|33782.8|33767.8|33787.8|33772.8|33782.8|33767.8|0
1728394710000|2024-10-08 13:38:30|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33777.8|33762.8|3
1728394720000|2024-10-08 13:38:40|33780.3|33765.3|33777.8|33762.8|33785.3|33770.3|33777.8|33762.8|2
1728394730000|2024-10-08 13:38:50|33775.3|33760.3|33775.3|33760.3|33777.8|33762.8|33775.3|33760.3|1
1728394740000|2024-10-08 13:39:00|33772.8|33757.8|33772.8|33757.8|33772.8|33757.8|33772.8|33757.8|0
1728394750000|2024-10-08 13:39:10|33775.3|33760.3|33772.8|33757.8|33775.3|33760.3|33772.8|33757.8|5
1728394760000|2024-10-08 13:39:20|33770.3|33755.3|33775.3|33760.3|33775.3|33760.3|33770.3|33755.3|3
1728394770000|2024-10-08 13:39:30|33772.8|33757.8|33780.3|33765.3|33782.8|33767.8|33772.8|33757.8|1
1728394780000|2024-10-08 13:39:40|33782.8|33767.8|33782.8|33767.8|33787.8|33772.8|33780.3|33765.3|1
1728394790000|2024-10-08 13:39:50|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33780.3|33765.3|0
1728394800000|2024-10-08 13:40:00|33780.3|33765.3|33772.8|33757.8|33780.3|33765.3|33772.8|33757.8|6
1728394810000|2024-10-08 13:40:10|33767.8|33752.8|33767.8|33752.8|33770.3|33755.3|33765.3|33750.3|6
1728394820000|2024-10-08 13:40:20|33765.3|33750.3|33767.8|33752.8|33767.8|33752.8|33762.8|33747.8|8
1728394830000|2024-10-08 13:40:30|33770.3|33755.3|33770.3|33755.3|33772.8|33757.8|33767.8|33752.8|5
1728394840000|2024-10-08 13:40:40|33767.8|33752.8|33772.8|33757.8|33775.3|33760.3|33767.8|33752.8|2
1728394850000|2024-10-08 13:40:50|33767.8|33752.8|33772.8|33757.8|33772.8|33757.8|33765.3|33750.3|5
1728394860000|2024-10-08 13:41:00|33775.3|33760.3|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|4
1728394870000|2024-10-08 13:41:10|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|0
1728394880000|2024-10-08 13:41:20|33770.3|33755.3|33770.3|33755.3|33770.3|33755.3|33767.8|33752.8|4
1728394890000|2024-10-08 13:41:30|33767.8|33752.8|33772.8|33757.8|33772.8|33757.8|33767.8|33752.8|2
1728394900000|2024-10-08 13:41:40|33770.3|33755.3|33765.3|33750.3|33772.8|33757.8|33765.3|33750.3|0
1728394910000|2024-10-08 13:41:50|33767.8|33752.8|33770.3|33755.3|33770.3|33755.3|33765.3|33750.3|1
1728394920000|2024-10-08 13:42:00|33772.8|33757.8|33772.8|33757.8|33777.8|33762.8|33770.3|33755.3|0
1728394930000|2024-10-08 13:42:10|33770.3|33755.3|33767.8|33752.8|33772.8|33757.8|33767.8|33752.8|1
1728394940000|2024-10-08 13:42:20|33770.3|33755.3|33767.8|33752.8|33772.8|33757.8|33767.8|33752.8|1
1728394950000|2024-10-08 13:42:30|33765.3|33750.3|33767.8|33752.8|33767.8|33752.8|33762.8|33747.8|7
1728394970000|2024-10-08 13:42:50|33770.3|33755.3|33775.3|33760.3|33777.8|33762.8|33770.3|33755.3|5
1728394980000|2024-10-08 13:43:00|33772.8|33757.8|33772.8|33757.8|33777.8|33762.8|33770.3|33755.3|1
1728394990000|2024-10-08 13:43:10|33775.3|33760.3|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|3
1728395000000|2024-10-08 13:43:20|33775.3|33760.3|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|3
1728395010000|2024-10-08 13:43:30|33770.3|33755.3|33767.8|33752.8|33770.3|33755.3|33767.8|33752.8|1
1728395020000|2024-10-08 13:43:40|33765.3|33750.3|33757.8|33742.8|33767.8|33752.8|33757.8|33742.8|5
1728395030000|2024-10-08 13:43:50|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33750.3|33735.3|6
1728395040000|2024-10-08 13:44:00|33750.3|33735.3|33747.8|33732.8|33750.3|33735.3|33742.8|33727.8|1
1728395050000|2024-10-08 13:44:10|33745.3|33730.3|33747.8|33732.8|33747.8|33732.8|33745.3|33730.3|1
1728395060000|2024-10-08 13:44:20|33750.3|33735.3|33752.8|33737.8|33752.8|33737.8|33750.3|33735.3|4
1728395070000|2024-10-08 13:44:30|33755.3|33740.3|33750.3|33735.3|33755.3|33740.3|33747.8|33732.8|4
1728395080000|2024-10-08 13:44:40|33752.8|33737.8|33752.8|33737.8|33757.8|33742.8|33752.8|33737.8|3
1728395090000|2024-10-08 13:44:50|33750.3|33735.3|33750.3|33735.3|33752.8|33737.8|33747.8|33732.8|4
1728395100000|2024-10-08 13:45:00|33747.8|33732.8|33747.8|33732.8|33750.3|33735.3|33742.8|33727.8|8
1728395110000|2024-10-08 13:45:10|33745.3|33730.3|33737.8|33722.8|33745.3|33730.3|33732.8|33717.8|12
1728395120000|2024-10-08 13:45:20|33735.3|33720.3|33740.3|33725.3|33740.3|33725.3|33732.8|33717.8|4
1728395130000|2024-10-08 13:45:30|33742.8|33727.8|33737.8|33722.8|33742.8|33727.8|33737.8|33722.8|3
1728395140000|2024-10-08 13:45:40|33735.3|33720.3|33737.8|33722.8|33737.8|33722.8|33735.3|33720.3|1
1728395150000|2024-10-08 13:45:50|33735.3|33720.3|33745.3|33730.3|33747.8|33732.8|33732.8|33717.8|17
1728395160000|2024-10-08 13:46:00|33742.8|33727.8|33752.8|33737.8|33752.8|33737.8|33742.8|33727.8|4
1728395170000|2024-10-08 13:46:10|33750.3|33735.3|33742.8|33727.8|33752.8|33737.8|33742.8|33727.8|2
1728395180000|2024-10-08 13:46:20|33740.3|33725.3|33747.8|33732.8|33747.8|33732.8|33737.8|33722.8|1
1728395190000|2024-10-08 13:46:30|33745.3|33730.3|33742.8|33727.8|33747.8|33732.8|33737.8|33722.8|10
1728395200000|2024-10-08 13:46:40|33740.3|33725.3|33742.8|33727.8|33742.8|33727.8|33737.8|33722.8|5
1728395210000|2024-10-08 13:46:50|33740.3|33725.3|33742.8|33727.8|33745.3|33730.3|33737.8|33722.8|2
1728395220000|2024-10-08 13:47:00|33740.3|33725.3|33737.8|33722.8|33742.8|33727.8|33737.8|33722.8|0
1728395230000|2024-10-08 13:47:10|33740.3|33725.3|33740.3|33725.3|33742.8|33727.8|33740.3|33725.3|1
1728395240000|2024-10-08 13:47:20|33742.8|33727.8|33742.8|33727.8|33742.8|33727.8|33737.8|33722.8|2
1728395250000|2024-10-08 13:47:30|33740.3|33725.3|33747.8|33732.8|33747.8|33732.8|33740.3|33725.3|3
1728395260000|2024-10-08 13:47:40|33745.3|33730.3|33742.8|33727.8|33745.3|33730.3|33742.8|33727.8|1
1728395270000|2024-10-08 13:47:50|33745.3|33730.3|33742.8|33727.8|33745.3|33730.3|33742.8|33727.8|1
1728395280000|2024-10-08 13:48:00|33740.3|33725.3|33742.8|33727.8|33742.8|33727.8|33737.8|33722.8|3
1728395290000|2024-10-08 13:48:10|33740.3|33725.3|33740.3|33725.3|33742.8|33727.8|33737.8|33722.8|0
1728395300000|2024-10-08 13:48:20|33737.8|33722.8|33747.8|33732.8|33747.8|33732.8|33737.8|33722.8|1
1728395310000|2024-10-08 13:48:30|33745.3|33730.3|33747.8|33732.8|33747.8|33732.8|33742.8|33727.8|2
1728395320000|2024-10-08 13:48:40|33750.3|33735.3|33752.8|33737.8|33752.8|33737.8|33750.3|33735.3|3
1728395330000|2024-10-08 13:48:50|33750.3|33735.3|33747.8|33732.8|33752.8|33737.8|33747.8|33732.8|2
1728395340000|2024-10-08 13:49:00|33750.3|33735.3|33750.3|33735.3|33752.8|33737.8|33747.8|33732.8|1
1728395350000|2024-10-08 13:49:10|33747.8|33732.8|33752.8|33737.8|33752.8|33737.8|33747.8|33732.8|2
1728395360000|2024-10-08 13:49:20|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|3
1728395370000|2024-10-08 13:49:30|33760.3|33745.3|33760.3|33745.3|33762.8|33747.8|33760.3|33745.3|8
1728395380000|2024-10-08 13:49:40|33762.8|33747.8|33760.3|33745.3|33762.8|33747.8|33757.8|33742.8|1
1728395390000|2024-10-08 13:49:50|33762.8|33747.8|33767.8|33752.8|33767.8|33752.8|33760.3|33745.3|2
1728395400000|2024-10-08 13:50:00|33765.3|33750.3|33757.8|33742.8|33767.8|33752.8|33757.8|33742.8|0
1728395410000|2024-10-08 13:50:10|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|2
1728395420000|2024-10-08 13:50:20|33755.3|33740.3|33752.8|33737.8|33757.8|33742.8|33752.8|33737.8|1
1728395430000|2024-10-08 13:50:30|33750.3|33735.3|33747.8|33732.8|33750.3|33735.3|33747.8|33732.8|6
1728395440000|2024-10-08 13:50:40|33742.8|33727.8|33742.8|33727.8|33742.8|33727.8|33742.8|33727.8|7
1728395450000|2024-10-08 13:50:50|33745.3|33730.3|33752.8|33737.8|33752.8|33737.8|33745.3|33730.3|2
1728395460000|2024-10-08 13:51:00|33750.3|33735.3|33750.3|33735.3|33752.8|33737.8|33747.8|33732.8|1
1728395470000|2024-10-08 13:51:10|33752.8|33737.8|33747.8|33732.8|33752.8|33737.8|33747.8|33732.8|1
1728395480000|2024-10-08 13:51:20|33745.3|33730.3|33747.8|33732.8|33747.8|33732.8|33745.3|33730.3|2
1728395490000|2024-10-08 13:51:30|33745.3|33730.3|33747.8|33732.8|33747.8|33732.8|33745.3|33730.3|1
1728395500000|2024-10-08 13:51:40|33752.8|33737.8|33755.3|33740.3|33757.8|33742.8|33752.8|33737.8|2
1728395510000|2024-10-08 13:51:50|33757.8|33742.8|33750.3|33735.3|33757.8|33742.8|33750.3|33735.3|0
1728395520000|2024-10-08 13:52:00|33747.8|33732.8|33747.8|33732.8|33752.8|33737.8|33745.3|33730.3|6
1728395530000|2024-10-08 13:52:10|33745.3|33730.3|33747.8|33732.8|33747.8|33732.8|33742.8|33727.8|1
1728395540000|2024-10-08 13:52:20|33745.3|33730.3|33745.3|33730.3|33747.8|33732.8|33745.3|33730.3|0
1728395550000|2024-10-08 13:52:30|33747.8|33732.8|33747.8|33732.8|33747.8|33732.8|33745.3|33730.3|1
1728395560000|2024-10-08 13:52:40|33745.3|33730.3|33752.8|33737.8|33752.8|33737.8|33745.3|33730.3|3
1728395570000|2024-10-08 13:52:50|33750.3|33735.3|33752.8|33737.8|33752.8|33737.8|33750.3|33735.3|3
1728395580000|2024-10-08 13:53:00|33757.8|33742.8|33757.8|33742.8|33762.8|33747.8|33755.3|33740.3|10
1728395590000|2024-10-08 13:53:10|33760.3|33745.3|33752.8|33737.8|33760.3|33745.3|33752.8|33737.8|2
1728395600000|2024-10-08 13:53:20|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|0
1728395610000|2024-10-08 13:53:30|33755.3|33740.3|33755.3|33740.3|33757.8|33742.8|33752.8|33737.8|2
1728395620000|2024-10-08 13:53:40|33752.8|33737.8|33755.3|33740.3|33757.8|33742.8|33752.8|33737.8|2
1728395630000|2024-10-08 13:53:50|33752.8|33737.8|33757.8|33742.8|33757.8|33742.8|33752.8|33737.8|0
1728395640000|2024-10-08 13:54:00|33755.3|33740.3|33762.8|33747.8|33765.3|33750.3|33755.3|33740.3|3
1728395650000|2024-10-08 13:54:10|33765.3|33750.3|33762.8|33747.8|33765.3|33750.3|33762.8|33747.8|1
1728395660000|2024-10-08 13:54:20|33765.3|33750.3|33767.8|33752.8|33767.8|33752.8|33762.8|33747.8|2
1728395670000|2024-10-08 13:54:30|33772.8|33757.8|33775.3|33760.3|33775.3|33760.3|33770.3|33755.3|6
1728395680000|2024-10-08 13:54:40|33777.8|33762.8|33775.3|33760.3|33777.8|33762.8|33772.8|33757.8|1
1728395690000|2024-10-08 13:54:50|33772.8|33757.8|33775.3|33760.3|33777.8|33762.8|33772.8|33757.8|1
1728395700000|2024-10-08 13:55:00|33772.8|33757.8|33767.8|33752.8|33775.3|33760.3|33767.8|33752.8|2
1728395710000|2024-10-08 13:55:10|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33767.8|33752.8|4
1728395720000|2024-10-08 13:55:20|33770.3|33755.3|33772.8|33757.8|33777.8|33762.8|33770.3|33755.3|4
1728395740000|2024-10-08 13:55:40|33775.3|33760.3|33770.3|33755.3|33775.3|33760.3|33767.8|33752.8|3
1728395750000|2024-10-08 13:55:50|33767.8|33752.8|33772.8|33757.8|33772.8|33757.8|33767.8|33752.8|0
1728395760000|2024-10-08 13:56:00|33770.3|33755.3|33765.3|33750.3|33772.8|33757.8|33762.8|33747.8|3
1728395770000|2024-10-08 13:56:10|33762.8|33747.8|33762.8|33747.8|33762.8|33747.8|33757.8|33742.8|4
1728395780000|2024-10-08 13:56:20|33767.8|33752.8|33772.8|33757.8|33777.8|33762.8|33767.8|33752.8|8
1728395790000|2024-10-08 13:56:30|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33767.8|33752.8|1
1728395800000|2024-10-08 13:56:40|33770.3|33755.3|33765.3|33750.3|33770.3|33755.3|33765.3|33750.3|4
1728395810000|2024-10-08 13:56:50|33767.8|33752.8|33762.8|33747.8|33767.8|33752.8|33762.8|33747.8|0
1728395820000|2024-10-08 13:57:00|33760.3|33745.3|33757.8|33742.8|33762.8|33747.8|33757.8|33742.8|8
1728395830000|2024-10-08 13:57:10|33760.3|33745.3|33765.3|33750.3|33765.3|33750.3|33757.8|33742.8|4
1728395840000|2024-10-08 13:57:20|33762.8|33747.8|33765.3|33750.3|33767.8|33752.8|33762.8|33747.8|0
1728395850000|2024-10-08 13:57:30|33762.8|33747.8|33762.8|33747.8|33762.8|33747.8|33762.8|33747.8|0
1728395860000|2024-10-08 13:57:40|33765.3|33750.3|33770.3|33755.3|33770.3|33755.3|33765.3|33750.3|8
1728395870000|2024-10-08 13:57:50|33767.8|33752.8|33765.3|33750.3|33767.8|33752.8|33762.8|33747.8|0
1728395880000|2024-10-08 13:58:00|33767.8|33752.8|33767.8|33752.8|33767.8|33752.8|33765.3|33750.3|1
1728395890000|2024-10-08 13:58:10|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|3
1728395900000|2024-10-08 13:58:20|33770.3|33755.3|33767.8|33752.8|33770.3|33755.3|33767.8|33752.8|2
1728395910000|2024-10-08 13:58:30|33765.3|33750.3|33762.8|33747.8|33765.3|33750.3|33762.8|33747.8|1
1728395920000|2024-10-08 13:58:40|33765.3|33750.3|33765.3|33750.3|33765.3|33750.3|33765.3|33750.3|0
1728395930000|2024-10-08 13:58:50|33762.8|33747.8|33770.3|33755.3|33770.3|33755.3|33762.8|33747.8|0
1728395940000|2024-10-08 13:59:00|33767.8|33752.8|33770.3|33755.3|33770.3|33755.3|33767.8|33752.8|0
1728395950000|2024-10-08 13:59:10|33767.8|33752.8|33765.3|33750.3|33767.8|33752.8|33765.3|33750.3|1
1728395960000|2024-10-08 13:59:20|33767.8|33752.8|33762.8|33747.8|33767.8|33752.8|33762.8|33747.8|0
1728395970000|2024-10-08 13:59:30|33765.3|33750.3|33767.8|33752.8|33767.8|33752.8|33765.3|33750.3|1
1728395980000|2024-10-08 13:59:40|33765.3|33750.3|33767.8|33752.8|33767.8|33752.8|33765.3|33750.3|0
1728395990000|2024-10-08 13:59:50|33770.3|33755.3|33770.3|33755.3|33772.8|33757.8|33767.8|33752.8|5
1728396000000|2024-10-08 14:00:00|33772.8|33757.8|33767.8|33752.8|33780.3|33765.3|33767.8|33752.8|7
1728396010000|2024-10-08 14:00:10|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|1
1728396020000|2024-10-08 14:00:20|33770.3|33755.3|33767.8|33752.8|33772.8|33757.8|33767.8|33752.8|1
1728396030000|2024-10-08 14:00:30|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33767.8|33752.8|2
1728396040000|2024-10-08 14:00:40|33777.8|33762.8|33777.8|33762.8|33780.3|33765.3|33777.8|33762.8|10
1728396050000|2024-10-08 14:00:50|33780.3|33765.3|33782.8|33767.8|33782.8|33767.8|33777.8|33762.8|0
1728396060000|2024-10-08 14:01:00|33780.3|33765.3|33772.8|33757.8|33780.3|33765.3|33772.8|33757.8|3
1728396070000|2024-10-08 14:01:10|33775.3|33760.3|33775.3|33760.3|33777.8|33762.8|33772.8|33757.8|0
1728396080000|2024-10-08 14:01:20|33777.8|33762.8|33777.8|33762.8|33777.8|33762.8|33775.3|33760.3|0
1728396090000|2024-10-08 14:01:30|33775.3|33760.3|33780.3|33765.3|33782.8|33767.8|33775.3|33760.3|1
1728396100000|2024-10-08 14:01:40|33777.8|33762.8|33772.8|33757.8|33777.8|33762.8|33772.8|33757.8|0
1728396110000|2024-10-08 14:01:50|33770.3|33755.3|33767.8|33752.8|33772.8|33757.8|33767.8|33752.8|2
1728396120000|2024-10-08 14:02:00|33765.3|33750.3|33767.8|33752.8|33767.8|33752.8|33762.8|33747.8|2
1728396130000|2024-10-08 14:02:10|33770.3|33755.3|33767.8|33752.8|33770.3|33755.3|33767.8|33752.8|7
1728396140000|2024-10-08 14:02:20|33765.3|33750.3|33765.3|33750.3|33767.8|33752.8|33762.8|33747.8|0
1728396150000|2024-10-08 14:02:30|33767.8|33752.8|33767.8|33752.8|33767.8|33752.8|33767.8|33752.8|0
1728396160000|2024-10-08 14:02:40|33765.3|33750.3|33762.8|33747.8|33767.8|33752.8|33762.8|33747.8|9
1728396170000|2024-10-08 14:02:50|33765.3|33750.3|33762.8|33747.8|33765.3|33750.3|33762.8|33747.8|0
1728396180000|2024-10-08 14:03:00|33757.8|33742.8|33765.3|33750.3|33767.8|33752.8|33757.8|33742.8|34
1728396190000|2024-10-08 14:03:10|33762.8|33747.8|33767.8|33752.8|33767.8|33752.8|33762.8|33747.8|3
1728396200000|2024-10-08 14:03:20|33770.3|33755.3|33767.8|33752.8|33770.3|33755.3|33767.8|33752.8|2
1728396210000|2024-10-08 14:03:30|33765.3|33750.3|33762.8|33747.8|33765.3|33750.3|33762.8|33747.8|5
1728396220000|2024-10-08 14:03:40|33765.3|33750.3|33765.3|33750.3|33767.8|33752.8|33762.8|33747.8|2
1728396230000|2024-10-08 14:03:50|33762.8|33747.8|33762.8|33747.8|33765.3|33750.3|33762.8|33747.8|0
1728396240000|2024-10-08 14:04:00|33765.3|33750.3|33767.8|33752.8|33770.3|33755.3|33762.8|33747.8|0
1728396250000|2024-10-08 14:04:10|33770.3|33755.3|33767.8|33752.8|33770.3|33755.3|33767.8|33752.8|0
1728396260000|2024-10-08 14:04:20|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|1
1728396270000|2024-10-08 14:04:30|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|2
1728396280000|2024-10-08 14:04:40|33775.3|33760.3|33772.8|33757.8|33777.8|33762.8|33770.3|33755.3|2
1728396290000|2024-10-08 14:04:50|33770.3|33755.3|33772.8|33757.8|33772.8|33757.8|33770.3|33755.3|0
1728396300000|2024-10-08 14:05:00|33770.3|33755.3|33767.8|33752.8|33772.8|33757.8|33767.8|33752.8|8
1728396310000|2024-10-08 14:05:10|33770.3|33755.3|33767.8|33752.8|33777.8|33762.8|33767.8|33752.8|14
1728396320000|2024-10-08 14:05:20|33765.3|33750.3|33765.3|33750.3|33767.8|33752.8|33762.8|33747.8|3
1728396330000|2024-10-08 14:05:30|33762.8|33747.8|33760.3|33745.3|33765.3|33750.3|33760.3|33745.3|2
1728396340000|2024-10-08 14:05:40|33762.8|33747.8|33760.3|33745.3|33762.8|33747.8|33757.8|33742.8|6
1728396350000|2024-10-08 14:05:50|33757.8|33742.8|33757.8|33742.8|33760.3|33745.3|33757.8|33742.8|2
1728396360000|2024-10-08 14:06:00|33760.3|33745.3|33757.8|33742.8|33762.8|33747.8|33757.8|33742.8|3
1728396370000|2024-10-08 14:06:10|33760.3|33745.3|33762.8|33747.8|33762.8|33747.8|33760.3|33745.3|3
1728396380000|2024-10-08 14:06:20|33760.3|33745.3|33767.8|33752.8|33767.8|33752.8|33760.3|33745.3|2
1728396390000|2024-10-08 14:06:30|33772.8|33757.8|33762.8|33747.8|33772.8|33757.8|33762.8|33747.8|6
1728396400000|2024-10-08 14:06:40|33760.3|33745.3|33757.8|33742.8|33760.3|33745.3|33752.8|33737.8|13
1728396410000|2024-10-08 14:06:50|33760.3|33745.3|33757.8|33742.8|33760.3|33745.3|33755.3|33740.3|3
1728396420000|2024-10-08 14:07:00|33760.3|33745.3|33762.8|33747.8|33767.8|33752.8|33760.3|33745.3|9
1728396430000|2024-10-08 14:07:10|33760.3|33745.3|33765.3|33750.3|33767.8|33752.8|33757.8|33742.8|1
1728396440000|2024-10-08 14:07:20|33767.8|33752.8|33767.8|33752.8|33767.8|33752.8|33765.3|33750.3|0
1728396450000|2024-10-08 14:07:30|33765.3|33750.3|33762.8|33747.8|33765.3|33750.3|33762.8|33747.8|0
1728396460000|2024-10-08 14:07:40|33760.3|33745.3|33757.8|33742.8|33762.8|33747.8|33755.3|33740.3|0
1728396470000|2024-10-08 14:07:50|33755.3|33740.3|33755.3|33740.3|33757.8|33742.8|33752.8|33737.8|2
1728396480000|2024-10-08 14:08:00|33752.8|33737.8|33755.3|33740.3|33755.3|33740.3|33752.8|33737.8|1
1728396490000|2024-10-08 14:08:10|33752.8|33737.8|33757.8|33742.8|33757.8|33742.8|33752.8|33737.8|0
1728396500000|2024-10-08 14:08:20|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33750.3|33735.3|2
1728396510000|2024-10-08 14:08:30|33755.3|33740.3|33755.3|33740.3|33757.8|33742.8|33752.8|33737.8|2
1728396520000|2024-10-08 14:08:40|33752.8|33737.8|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|0
1728396530000|2024-10-08 14:08:50|33750.3|33735.3|33752.8|33737.8|33757.8|33742.8|33750.3|33735.3|0
1728396540000|2024-10-08 14:09:00|33750.3|33735.3|33755.3|33740.3|33755.3|33740.3|33750.3|33735.3|4
1728396550000|2024-10-08 14:09:10|33757.8|33742.8|33757.8|33742.8|33757.8|33742.8|33755.3|33740.3|0
1728396560000|2024-10-08 14:09:20|33755.3|33740.3|33757.8|33742.8|33757.8|33742.8|33752.8|33737.8|1
1728396570000|2024-10-08 14:09:30|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|3
1728396580000|2024-10-08 14:09:40|33755.3|33740.3|33752.8|33737.8|33755.3|33740.3|33752.8|33737.8|0
1728396590000|2024-10-08 14:09:50|33755.3|33740.3|33752.8|33737.8|33757.8|33742.8|33752.8|33737.8|0
1728396600000|2024-10-08 14:10:00|33749|33734|33749|33734|33749|33734|33749|33734|1
1728396620000|2024-10-08 14:10:20|33751.5|33736.5|33744|33729|33754|33739|33741.5|33726.5|12
1728396630000|2024-10-08 14:10:30|33746.5|33731.5|33741.5|33726.5|33746.5|33731.5|33741.5|33726.5|1
1728396640000|2024-10-08 14:10:40|33744|33729|33744|33729|33744|33729|33739|33724|4
1728396650000|2024-10-08 14:10:50|33741.5|33726.5|33736.5|33721.5|33741.5|33726.5|33736.5|33721.5|2
1728396660000|2024-10-08 14:11:00|33734|33719|33724|33709|33734|33719|33724|33709|7
1728396670000|2024-10-08 14:11:10|33721.5|33706.5|33729|33714|33731.5|33716.5|33721.5|33706.5|10
1728396690000|2024-10-08 14:11:30|33726.5|33711.5|33729|33714|33729|33714|33724|33709|3
1728396700000|2024-10-08 14:11:40|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|1
1728396710000|2024-10-08 14:11:50|33726.5|33711.5|33719|33704|33726.5|33711.5|33719|33704|4
1728396720000|2024-10-08 14:12:00|||||||||14
1728396730000|2024-10-08 14:12:10|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1728396740000|2024-10-08 14:12:20|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|2
1728396750000|2024-10-08 14:12:30|33721.5|33706.5|33719|33704|33724|33709|33719|33704|2
1728396760000|2024-10-08 14:12:40|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|3
1728396770000|2024-10-08 14:12:50|33719|33704|33729|33714|33729|33714|33719|33704|4
1728396780000|2024-10-08 14:13:00|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|7
1728396790000|2024-10-08 14:13:10|33731.5|33716.5|33724|33709|33734|33719|33724|33709|1
1728396800000|2024-10-08 14:13:20|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1728396810000|2024-10-08 14:13:30|33734|33719|33724|33709|33734|33719|33724|33709|6
1728396820000|2024-10-08 14:13:40|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|5
1728396830000|2024-10-08 14:13:50|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|2
1728396840000|2024-10-08 14:14:00|33724|33709|33726.5|33711.5|33729|33714|33724|33709|1
1728396850000|2024-10-08 14:14:10|33729|33714|33719|33704|33729|33714|33719|33704|1
1728396860000|2024-10-08 14:14:20|33724|33709|33719|33704|33724|33709|33719|33704|4
1728396870000|2024-10-08 14:14:30|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|2
1728396880000|2024-10-08 14:14:40|33719|33704|33711.5|33696.5|33719|33704|33711.5|33696.5|4
1728396890000|2024-10-08 14:14:50|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|1
1728396900000|2024-10-08 14:15:00|33714|33699|33714|33699|33714|33699|33709|33694|6
1728396910000|2024-10-08 14:15:10|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|3
1728396920000|2024-10-08 14:15:20|33709|33694|33714|33699|33719|33704|33709|33694|14
1728396930000|2024-10-08 14:15:30|33711.5|33696.5|33714|33699|33719|33704|33711.5|33696.5|9
1728396940000|2024-10-08 14:15:40|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1728396950000|2024-10-08 14:15:50|33711.5|33696.5|33701.5|33686.5|33714|33699|33699|33684|7
1728396960000|2024-10-08 14:16:00|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1728396970000|2024-10-08 14:16:10|33709|33694|33714|33699|33714|33699|33709|33694|8
1728396980000|2024-10-08 14:16:20|33711.5|33696.5|33709|33694|33714|33699|33709|33694|1
1728396990000|2024-10-08 14:16:30|33711.5|33696.5|33709|33694|33714|33699|33709|33694|1
1728397000000|2024-10-08 14:16:40|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|7
1728397010000|2024-10-08 14:16:50|33701.5|33686.5|33709|33694|33709|33694|33701.5|33686.5|2
1728397020000|2024-10-08 14:17:00|33706.5|33691.5|33704|33689|33709|33694|33704|33689|0
1728397030000|2024-10-08 14:17:10|33701.5|33686.5|33696.5|33681.5|33701.5|33686.5|33696.5|33681.5|3
1728397040000|2024-10-08 14:17:20|33694|33679|33696.5|33681.5|33696.5|33681.5|33694|33679|4
1728397050000|2024-10-08 14:17:30|33694|33679|33699|33684|33699|33684|33694|33679|2
1728397060000|2024-10-08 14:17:40|33696.5|33681.5|33709|33694|33709|33694|33696.5|33681.5|2
1728397070000|2024-10-08 14:17:50|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|1
1728397080000|2024-10-08 14:18:00|33706.5|33691.5|33704|33689|33709|33694|33704|33689|3
1728397090000|2024-10-08 14:18:10|33706.5|33691.5|33709|33694|33709|33694|33704|33689|0
1728397100000|2024-10-08 14:18:20|33706.5|33691.5|33709|33694|33709|33694|33704|33689|2
1728397110000|2024-10-08 14:18:30|33711.5|33696.5|33714|33699|33714|33699|33709|33694|1
1728397120000|2024-10-08 14:18:40|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1728397130000|2024-10-08 14:18:50|33711.5|33696.5|33709|33694|33714|33699|33709|33694|2
1728397140000|2024-10-08 14:19:00|33706.5|33691.5|33711.5|33696.5|33711.5|33696.5|33704|33689|2
1728397150000|2024-10-08 14:19:10|33709|33694|33714|33699|33714|33699|33709|33694|0
1728397160000|2024-10-08 14:19:20|33716.5|33701.5|33719|33704|33719|33704|33714|33699|5
1728397170000|2024-10-08 14:19:30|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|4
1728397180000|2024-10-08 14:19:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|2
1728397190000|2024-10-08 14:19:50|33721.5|33706.5|33719|33704|33724|33709|33719|33704|0
1728397200000|2024-10-08 14:20:00|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|3
1728397210000|2024-10-08 14:20:10|33719|33704|33724|33709|33724|33709|33719|33704|0
1728397220000|2024-10-08 14:20:20|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|0
1728397230000|2024-10-08 14:20:30|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|0
1728397240000|2024-10-08 14:20:40|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1728397250000|2024-10-08 14:20:50|33721.5|33706.5|33724|33709|33724|33709|33719|33704|1
1728397260000|2024-10-08 14:21:00|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|4
1728397270000|2024-10-08 14:21:10|33719|33704|33714|33699|33719|33704|33714|33699|4
1728397290000|2024-10-08 14:21:30|33709|33694|33709|33694|33709|33694|33709|33694|4
1728397300000|2024-10-08 14:21:40|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|3
1728397310000|2024-10-08 14:21:50|33711.5|33696.5|33714|33699|33714|33699|33709|33694|2
1728397320000|2024-10-08 14:22:00|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|1
1728397330000|2024-10-08 14:22:10|33709|33694|33709|33694|33714|33699|33709|33694|1
1728397340000|2024-10-08 14:22:20|||||||||1
1728397350000|2024-10-08 14:22:30|33706.5|33691.5|33709|33694|33709|33694|33704|33689|2
1728397360000|2024-10-08 14:22:40|33706.5|33691.5|33709|33694|33709|33694|33704|33689|4
1728397370000|2024-10-08 14:22:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1728397380000|2024-10-08 14:23:00|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1728397390000|2024-10-08 14:23:10|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|1
1728397400000|2024-10-08 14:23:20|33706.5|33691.5|33709|33694|33711.5|33696.5|33706.5|33691.5|1
1728397410000|2024-10-08 14:23:30|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1728397420000|2024-10-08 14:23:40|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|4
1728397430000|2024-10-08 14:23:50|33709|33694|33709|33694|33711.5|33696.5|33709|33694|1
1728397450000|2024-10-08 14:24:10|33711.5|33696.5|33709|33694|33714|33699|33709|33694|3
1728397460000|2024-10-08 14:24:20|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1728397470000|2024-10-08 14:24:30|33704|33689|33704|33689|33704|33689|33699|33684|6
1728397480000|2024-10-08 14:24:40|33701.5|33686.5|33699|33684|33704|33689|33699|33684|1
1728397490000|2024-10-08 14:24:50|33696.5|33681.5|33696.5|33681.5|33699|33684|33696.5|33681.5|2
1728397500000|2024-10-08 14:25:00|33699|33684|33699|33684|33701.5|33686.5|33696.5|33681.5|2
1728397510000|2024-10-08 14:25:10|33701.5|33686.5|33704|33689|33704|33689|33699|33684|0
1728397530000|2024-10-08 14:25:30|33701.5|33686.5|33704|33689|33706.5|33691.5|33701.5|33686.5|6
1728397540000|2024-10-08 14:25:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1728397550000|2024-10-08 14:25:50|33704|33689|33704|33689|33709|33694|33704|33689|2
1728397560000|2024-10-08 14:26:00|33706.5|33691.5|33714|33699|33714|33699|33704|33689|3
1728397570000|2024-10-08 14:26:10|33711.5|33696.5|33714|33699|33714|33699|33709|33694|0
1728397580000|2024-10-08 14:26:20|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|3
1728397590000|2024-10-08 14:26:30|33716.5|33701.5|33719|33704|33719|33704|33714|33699|5
1728397600000|2024-10-08 14:26:40|33716.5|33701.5|33714|33699|33719|33704|33714|33699|0
1728397620000|2024-10-08 14:27:00|33716.5|33701.5|33711.5|33696.5|33716.5|33701.5|33711.5|33696.5|5
1728397630000|2024-10-08 14:27:10|33714|33699|33714|33699|33719|33704|33711.5|33696.5|0
1728397640000|2024-10-08 14:27:20|33716.5|33701.5|33709|33694|33716.5|33701.5|33709|33694|0
1728397650000|2024-10-08 14:27:30|33706.5|33691.5|33704|33689|33709|33694|33704|33689|1
1728397660000|2024-10-08 14:27:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|1
1728397670000|2024-10-08 14:27:50|33706.5|33691.5|33709|33694|33711.5|33696.5|33706.5|33691.5|3
1728397680000|2024-10-08 14:28:00|33706.5|33691.5|33709|33694|33709|33694|33704|33689|2
1728397690000|2024-10-08 14:28:10|33711.5|33696.5|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|4
1728397700000|2024-10-08 14:28:20|33709|33694|33709|33694|33709|33694|33706.5|33691.5|2
1728397710000|2024-10-08 14:28:30|||||||||1
1728397720000|2024-10-08 14:28:40|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1728397730000|2024-10-08 14:28:50|33711.5|33696.5|33714|33699|33719|33704|33711.5|33696.5|10
1728397740000|2024-10-08 14:29:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1728397750000|2024-10-08 14:29:10|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1728397760000|2024-10-08 14:29:20|33716.5|33701.5|33721.5|33706.5|33721.5|33706.5|33716.5|33701.5|15
1728397770000|2024-10-08 14:29:30|33719|33704|33719|33704|33721.5|33706.5|33719|33704|1
1728397790000|2024-10-08 14:29:50|||||||||1
1728397800000|2024-10-08 14:30:00|33714|33699|33714|33699|33714|33699|33709|33694|8
1728397810000|2024-10-08 14:30:10|33709|33694|33714|33699|33714|33699|33709|33694|2
1728397820000|2024-10-08 14:30:20|33711.5|33696.5|33709|33694|33711.5|33696.5|33704|33689|4
1728397840000|2024-10-08 14:30:40|33711.5|33696.5|33719|33704|33719|33704|33711.5|33696.5|17
1728397850000|2024-10-08 14:30:50|33716.5|33701.5|33716.5|33701.5|33719|33704|33714|33699|4
1728397860000|2024-10-08 14:31:00|33714|33699|33714|33699|33714|33699|33709|33694|1
1728397870000|2024-10-08 14:31:10|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|3
1728397880000|2024-10-08 14:31:20|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|1
1728397890000|2024-10-08 14:31:30|33714|33699|33714|33699|33716.5|33701.5|33709|33694|2
1728397900000|2024-10-08 14:31:40|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|2
1728397910000|2024-10-08 14:31:50|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|6
1728397920000|2024-10-08 14:32:00|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33716.5|33701.5|3
1728397930000|2024-10-08 14:32:10|33719|33704|33716.5|33701.5|33721.5|33706.5|33716.5|33701.5|0
1728397940000|2024-10-08 14:32:20|33714|33699|33709|33694|33714|33699|33709|33694|1
1728397950000|2024-10-08 14:32:30|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1728397960000|2024-10-08 14:32:40|33701.5|33686.5|33704|33689|33704|33689|33699|33684|10
1728397970000|2024-10-08 14:32:50|33701.5|33686.5|33699|33684|33704|33689|33699|33684|1
1728397980000|2024-10-08 14:33:00|33704|33689|33699|33684|33704|33689|33696.5|33681.5|4
1728398010000|2024-10-08 14:33:30|33701.5|33686.5|33704|33689|33704|33689|33699|33684|4
1728398030000|2024-10-08 14:33:50|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|6
1728398040000|2024-10-08 14:34:00|33706.5|33691.5|33704|33689|33709|33694|33704|33689|3
1728398050000|2024-10-08 14:34:10|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|2
1728398060000|2024-10-08 14:34:20|33706.5|33691.5|33709|33694|33711.5|33696.5|33704|33689|1
1728398070000|2024-10-08 14:34:30|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|4
1728398080000|2024-10-08 14:34:40|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|10
1728398090000|2024-10-08 14:34:50|||||||||1
1728398100000|2024-10-08 14:35:00|33711.5|33696.5|33709|33694|33714|33699|33706.5|33691.5|3
1728398110000|2024-10-08 14:35:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|5
1728398120000|2024-10-08 14:35:20|33709|33694|33704|33689|33709|33694|33704|33689|3
1728398130000|2024-10-08 14:35:30|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|3
1728398140000|2024-10-08 14:35:40|33694|33679|33694|33679|33696.5|33681.5|33694|33679|9
1728398150000|2024-10-08 14:35:50|||||||||1
1728398160000|2024-10-08 14:36:00|33699|33684|33696.5|33681.5|33699|33684|33694|33679|5
1728398170000|2024-10-08 14:36:10|33699|33684|33694|33679|33699|33684|33694|33679|1
1728398180000|2024-10-08 14:36:20|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|3
1728398190000|2024-10-08 14:36:30|33694|33679|33694|33679|33694|33679|33694|33679|0
1728398200000|2024-10-08 14:36:40|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|1
1728398210000|2024-10-08 14:36:50|33694|33679|33696.5|33681.5|33699|33684|33694|33679|1
1728398220000|2024-10-08 14:37:00|33694|33679|33699|33684|33699|33684|33694|33679|2
1728398230000|2024-10-08 14:37:10|33696.5|33681.5|33699|33684|33699|33684|33694|33679|5
1728398240000|2024-10-08 14:37:20|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33694|33679|4
1728398250000|2024-10-08 14:37:30|33694|33679|33694|33679|33696.5|33681.5|33694|33679|1
1728398260000|2024-10-08 14:37:40|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|3
1728398270000|2024-10-08 14:37:50|33696.5|33681.5|33699|33684|33699|33684|33694|33679|2
1728398280000|2024-10-08 14:38:00|33704|33689|33699|33684|33704|33689|33699|33684|8
1728398290000|2024-10-08 14:38:10|33701.5|33686.5|33701.5|33686.5|33704|33689|33699|33684|2
1728398300000|2024-10-08 14:38:20|33699|33684|33699|33684|33699|33684|33699|33684|0
1728398320000|2024-10-08 14:38:40|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|1
1728398340000|2024-10-08 14:39:00|33699|33684|33709|33694|33709|33694|33699|33684|13
1728398350000|2024-10-08 14:39:10|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|1
1728398360000|2024-10-08 14:39:20|33706.5|33691.5|33704|33689|33709|33694|33704|33689|2
1728398380000|2024-10-08 14:39:40|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|1
1728398390000|2024-10-08 14:39:50|33699|33684|33699|33684|33699|33684|33699|33684|0
1728398410000|2024-10-08 14:40:10|33704|33689|33704|33689|33704|33689|33704|33689|3
1728398430000|2024-10-08 14:40:30|33706.5|33691.5|33706.5|33691.5|33709|33694|33704|33689|8
1728398440000|2024-10-08 14:40:40|33704|33689|33704|33689|33706.5|33691.5|33701.5|33686.5|4
1728398450000|2024-10-08 14:40:50|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|0
1728398460000|2024-10-08 14:41:00|33701.5|33686.5|33704|33689|33704|33689|33699|33684|1
1728398470000|2024-10-08 14:41:10|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|4
1728398490000|2024-10-08 14:41:30|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|0
1728398500000|2024-10-08 14:41:40|33704|33689|33704|33689|33704|33689|33699|33684|5
1728398510000|2024-10-08 14:41:50|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1728398520000|2024-10-08 14:42:00|33701.5|33686.5|33704|33689|33706.5|33691.5|33701.5|33686.5|2
1728398530000|2024-10-08 14:42:10|33706.5|33691.5|33704|33689|33709|33694|33704|33689|2
1728398540000|2024-10-08 14:42:20|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|2
1728398550000|2024-10-08 14:42:30|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1728398560000|2024-10-08 14:42:40|||||||||1
1728398570000|2024-10-08 14:42:50|33704|33689|33706.5|33691.5|33709|33694|33704|33689|15
1728398580000|2024-10-08 14:43:00|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|38
1728398590000|2024-10-08 14:43:10|33719|33704|33711.5|33696.5|33719|33704|33709|33694|9
1728398600000|2024-10-08 14:43:20|33714|33699|33719|33704|33719|33704|33709|33694|6
1728398610000|2024-10-08 14:43:30|33716.5|33701.5|33721.5|33706.5|33724|33709|33716.5|33701.5|1
1728398620000|2024-10-08 14:43:40|33724|33709|33716.5|33701.5|33724|33709|33714|33699|2
1728398630000|2024-10-08 14:43:50|33719|33704|33721.5|33706.5|33721.5|33706.5|33716.5|33701.5|1
1728398640000|2024-10-08 14:44:00|33724|33709|33719|33704|33724|33709|33719|33704|1
1728398650000|2024-10-08 14:44:10|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|4
1728398660000|2024-10-08 14:44:20|33724|33709|33724|33709|33726.5|33711.5|33719|33704|1
1728398670000|2024-10-08 14:44:30|33721.5|33706.5|33719|33704|33724|33709|33719|33704|7
1728398680000|2024-10-08 14:44:40|33721.5|33706.5|33724|33709|33724|33709|33719|33704|5
1728398690000|2024-10-08 14:44:50|33721.5|33706.5|33724|33709|33724|33709|33719|33704|0
1728398700000|2024-10-08 14:45:00|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|2
1728398710000|2024-10-08 14:45:10|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|5
1728398720000|2024-10-08 14:45:20|33724|33709|33724|33709|33729|33714|33724|33709|3
1728398730000|2024-10-08 14:45:30|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1728398740000|2024-10-08 14:45:40|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|1
1728398750000|2024-10-08 14:45:50|33724|33709|33721.5|33706.5|33724|33709|33719|33704|4
1728398760000|2024-10-08 14:46:00|33719|33704|33729|33714|33729|33714|33719|33704|3
1728398770000|2024-10-08 14:46:10|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|6
1728398780000|2024-10-08 14:46:20|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|7
1728398790000|2024-10-08 14:46:30|33736.5|33721.5|33729|33714|33736.5|33721.5|33729|33714|3
1728398800000|2024-10-08 14:46:40|33734|33719|33734|33719|33734|33719|33731.5|33716.5|2
1728398810000|2024-10-08 14:46:50|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|3
1728398820000|2024-10-08 14:47:00|33739|33724|33736.5|33721.5|33739|33724|33734|33719|13
1728398830000|2024-10-08 14:47:10|33739|33724|33739|33724|33739|33724|33736.5|33721.5|4
1728398840000|2024-10-08 14:47:20|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|0
1728398850000|2024-10-08 14:47:30|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|2
1728398860000|2024-10-08 14:47:40|33741.5|33726.5|33741.5|33726.5|33744|33729|33739|33724|4
1728398870000|2024-10-08 14:47:50|33739|33724|33744|33729|33744|33729|33739|33724|0
1728398890000|2024-10-08 14:48:10|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|5
1728398900000|2024-10-08 14:48:20|33744|33729|33744|33729|33744|33729|33739|33724|1
1728398910000|2024-10-08 14:48:30|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1728398920000|2024-10-08 14:48:40|33734|33719|33734|33719|33736.5|33721.5|33734|33719|1
1728398940000|2024-10-08 14:49:00|33736.5|33721.5|33736.5|33721.5|33739|33724|33736.5|33721.5|2
1728398950000|2024-10-08 14:49:10|33739|33724|33739|33724|33739|33724|33739|33724|7
1728398960000|2024-10-08 14:49:20|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1728398970000|2024-10-08 14:49:30|33744|33729|33741.5|33726.5|33744|33729|33741.5|33726.5|5
1728398980000|2024-10-08 14:49:40|33744|33729|33739|33724|33744|33729|33739|33724|1
1728398990000|2024-10-08 14:49:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|1
1728399000000|2024-10-08 14:50:00|33739|33724|33739|33724|33744|33729|33739|33724|2
1728399010000|2024-10-08 14:50:10|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|3
1728399020000|2024-10-08 14:50:20|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1728399030000|2024-10-08 14:50:30|33736.5|33721.5|33729|33714|33736.5|33721.5|33729|33714|5
1728399040000|2024-10-08 14:50:40|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|1
1728399050000|2024-10-08 14:50:50|33729|33714|33729|33714|33729|33714|33726.5|33711.5|0
1728399060000|2024-10-08 14:51:00|33726.5|33711.5|33726.5|33711.5|33729|33714|33724|33709|3
1728399070000|2024-10-08 14:51:10|33724|33709|33726.5|33711.5|33729|33714|33724|33709|6
1728399080000|2024-10-08 14:51:20|33724|33709|33724|33709|33726.5|33711.5|33724|33709|1
1728399100000|2024-10-08 14:51:40|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|3
1728399110000|2024-10-08 14:51:50|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|4
1728399120000|2024-10-08 14:52:00|33731.5|33716.5|33729|33714|33734|33719|33726.5|33711.5|4
1728399130000|2024-10-08 14:52:10|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|2
1728399140000|2024-10-08 14:52:20|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|1
1728399150000|2024-10-08 14:52:30|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|6
1728399160000|2024-10-08 14:52:40|33724|33709|33724|33709|33724|33709|33724|33709|0
1728399170000|2024-10-08 14:52:50|33721.5|33706.5|33729|33714|33729|33714|33721.5|33706.5|3
1728399190000|2024-10-08 14:53:10|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1728399200000|2024-10-08 14:53:20|33726.5|33711.5|33719|33704|33729|33714|33719|33704|1
1728399210000|2024-10-08 14:53:30|||||||||1
1728399220000|2024-10-08 14:53:40|||||||||5
1728399230000|2024-10-08 14:53:50|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|6
1728399240000|2024-10-08 14:54:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|1
1728399250000|2024-10-08 14:54:10|33711.5|33696.5|33714|33699|33714|33699|33709|33694|11
1728399260000|2024-10-08 14:54:20|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|7
1728399270000|2024-10-08 14:54:30|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|2
1728399280000|2024-10-08 14:54:40|33714|33699|33714|33699|33714|33699|33714|33699|3
1728399290000|2024-10-08 14:54:50|33711.5|33696.5|33714|33699|33716.5|33701.5|33711.5|33696.5|6
1728399300000|2024-10-08 14:55:00|33719|33704|33714|33699|33719|33704|33714|33699|4
1728399310000|2024-10-08 14:55:10|33716.5|33701.5|33719|33704|33719|33704|33714|33699|7
1728399320000|2024-10-08 14:55:20|33721.5|33706.5|33724|33709|33724|33709|33719|33704|15
1728399330000|2024-10-08 14:55:30|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|3
1728399340000|2024-10-08 14:55:40|33724|33709|33724|33709|33724|33709|33724|33709|0
1728399350000|2024-10-08 14:55:50|||||||||2
1728399360000|2024-10-08 14:56:00|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1728399370000|2024-10-08 14:56:10|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|2
1728399380000|2024-10-08 14:56:20|33711.5|33696.5|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|7
1728399390000|2024-10-08 14:56:30|33709|33694|33704|33689|33709|33694|33704|33689|4
1728399400000|2024-10-08 14:56:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|9
1728399410000|2024-10-08 14:56:50|33714|33699|33719|33704|33719|33704|33714|33699|9
1728399420000|2024-10-08 14:57:00|33721.5|33706.5|33719|33704|33724|33709|33719|33704|3
1728399430000|2024-10-08 14:57:10|33721.5|33706.5|33719|33704|33724|33709|33719|33704|4
1728399440000|2024-10-08 14:57:20|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|2
1728399450000|2024-10-08 14:57:30|33721.5|33706.5|33724|33709|33724|33709|33719|33704|1
1728399460000|2024-10-08 14:57:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|5
1728399470000|2024-10-08 14:57:50|33721.5|33706.5|33719|33704|33724|33709|33719|33704|4
1728399500000|2024-10-08 14:58:20|33721.5|33706.5|33724|33709|33726.5|33711.5|33721.5|33706.5|6
1728399510000|2024-10-08 14:58:30|||||||||1
1728399520000|2024-10-08 14:58:40|33726.5|33711.5|33729|33714|33729|33714|33724|33709|3
1728399540000|2024-10-08 14:59:00|33731.5|33716.5|33729|33714|33734|33719|33729|33714|11
1728399550000|2024-10-08 14:59:10|33731.5|33716.5|33731.5|33716.5|33734|33719|33729|33714|1
1728399560000|2024-10-08 14:59:20|33729|33714|33734|33719|33734|33719|33729|33714|1
1728399570000|2024-10-08 14:59:30|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|3
1728399580000|2024-10-08 14:59:40|33731.5|33716.5|33724|33709|33731.5|33716.5|33724|33709|2
1728399590000|2024-10-08 14:59:50|33726.5|33711.5|33734|33719|33734|33719|33726.5|33711.5|6
1728399600000|2024-10-08 15:00:00|33736.5|33721.5|33739|33724|33739|33724|33734|33719|7
1728399610000|2024-10-08 15:00:10|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|4
1728399620000|2024-10-08 15:00:20|33744|33729|33744|33729|33744|33729|33744|33729|7
1728399640000|2024-10-08 15:00:40|||||||||6
1728399650000|2024-10-08 15:00:50|33739|33724|33744|33729|33744|33729|33739|33724|6
1728399660000|2024-10-08 15:01:00|33741.5|33726.5|33744|33729|33744|33729|33739|33724|18
1728399670000|2024-10-08 15:01:10|33741.5|33726.5|33744|33729|33744|33729|33739|33724|1
1728399680000|2024-10-08 15:01:20|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|0
1728399690000|2024-10-08 15:01:30|33746.5|33731.5|33739|33724|33746.5|33731.5|33739|33724|9
1728399710000|2024-10-08 15:01:50|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|5
1728399720000|2024-10-08 15:02:00|33741.5|33726.5|33739|33724|33744|33729|33739|33724|4
1728399730000|2024-10-08 15:02:10|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|3
1728399740000|2024-10-08 15:02:20|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|6
1728399750000|2024-10-08 15:02:30|||||||||2
1728399760000|2024-10-08 15:02:40|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|2
1728399780000|2024-10-08 15:03:00|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|13
1728399790000|2024-10-08 15:03:10|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33749|33734|2
1728399800000|2024-10-08 15:03:20|33754|33739|33754|33739|33754|33739|33754|33739|0
1728399820000|2024-10-08 15:03:40|33759|33744|33759|33744|33759|33744|33759|33744|6
1728399830000|2024-10-08 15:03:50|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|8
1728399840000|2024-10-08 15:04:00|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|4
1728399850000|2024-10-08 15:04:10|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|3
1728399860000|2024-10-08 15:04:20|33756.5|33741.5|33759|33744|33759|33744|33754|33739|2
1728399870000|2024-10-08 15:04:30|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|4
1728399880000|2024-10-08 15:04:40|33764|33749|33761.5|33746.5|33764|33749|33759|33744|9
1728399890000|2024-10-08 15:04:50|33764|33749|33759|33744|33764|33749|33759|33744|3
1728399900000|2024-10-08 15:05:00|33756.5|33741.5|33751.5|33736.5|33756.5|33741.5|33749|33734|7
1728399910000|2024-10-08 15:05:10|33754|33739|33756.5|33741.5|33759|33744|33751.5|33736.5|11
1728399920000|2024-10-08 15:05:20|33759|33744|33759|33744|33759|33744|33756.5|33741.5|0
1728399930000|2024-10-08 15:05:30|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|4
1728399940000|2024-10-08 15:05:40|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|3
1728399950000|2024-10-08 15:05:50|33759|33744|33754|33739|33759|33744|33754|33739|2
1728399960000|2024-10-08 15:06:00|33751.5|33736.5|33754|33739|33759|33744|33751.5|33736.5|3
1728399970000|2024-10-08 15:06:10|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|0
1728399980000|2024-10-08 15:06:20|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1728399990000|2024-10-08 15:06:30|33751.5|33736.5|33749|33734|33754|33739|33749|33734|1
1728400000000|2024-10-08 15:06:40|33754|33739|33754|33739|33754|33739|33754|33739|7
1728400020000|2024-10-08 15:07:00|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33749|33734|4
1728400030000|2024-10-08 15:07:10|33754|33739|33754|33739|33754|33739|33751.5|33736.5|1
1728400040000|2024-10-08 15:07:20|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33749|33734|2
1728400050000|2024-10-08 15:07:30|33749|33734|33749|33734|33751.5|33736.5|33749|33734|0
1728400060000|2024-10-08 15:07:40|33751.5|33736.5|33749|33734|33754|33739|33749|33734|2
1728400070000|2024-10-08 15:07:50|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|6
1728400080000|2024-10-08 15:08:00|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|0
1728400090000|2024-10-08 15:08:10|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|2
1728400100000|2024-10-08 15:08:20|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|1
1728400120000|2024-10-08 15:08:40|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|4
1728400130000|2024-10-08 15:08:50|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|0
1728400140000|2024-10-08 15:09:00|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|1
1728400150000|2024-10-08 15:09:10|33746.5|33731.5|33744|33729|33749|33734|33744|33729|3
1728400160000|2024-10-08 15:09:20|33746.5|33731.5|33739|33724|33746.5|33731.5|33739|33724|5
1728400170000|2024-10-08 15:09:30|33741.5|33726.5|33739|33724|33744|33729|33739|33724|4
1728400200000|2024-10-08 15:10:00|33736.5|33721.5|33739|33724|33739|33724|33734|33719|19
1728400210000|2024-10-08 15:10:10|33736.5|33721.5|33741.5|33726.5|33744|33729|33736.5|33721.5|16
1728400220000|2024-10-08 15:10:20|33739|33724|33739|33724|33744|33729|33739|33724|4
1728400230000|2024-10-08 15:10:30|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|2
1728400240000|2024-10-08 15:10:40|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|4
1728400250000|2024-10-08 15:10:50|33734|33719|33731.5|33716.5|33736.5|33721.5|33729|33714|3
1728400260000|2024-10-08 15:11:00|33734|33719|33734|33719|33736.5|33721.5|33734|33719|3
1728400270000|2024-10-08 15:11:10|33731.5|33716.5|33731.5|33716.5|33734|33719|33731.5|33716.5|3
1728400280000|2024-10-08 15:11:20|33729|33714|33724|33709|33729|33714|33724|33709|4
1728400290000|2024-10-08 15:11:30|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|2
1728400300000|2024-10-08 15:11:40|33724|33709|33719|33704|33724|33709|33719|33704|2
1728400310000|2024-10-08 15:11:50|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|8
1728400320000|2024-10-08 15:12:00|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|2
1728400330000|2024-10-08 15:12:10|33724|33709|33724|33709|33724|33709|33719|33704|5
1728400340000|2024-10-08 15:12:20|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|13
1728400350000|2024-10-08 15:12:30|33724|33709|33729|33714|33731.5|33716.5|33724|33709|3
1728400360000|2024-10-08 15:12:40|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|3
1728400370000|2024-10-08 15:12:50|33729|33714|33731.5|33716.5|33731.5|33716.5|33726.5|33711.5|3
1728400380000|2024-10-08 15:13:00|33729|33714|33729|33714|33731.5|33716.5|33729|33714|1
1728400390000|2024-10-08 15:13:10|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1728400400000|2024-10-08 15:13:20|33731.5|33716.5|33729|33714|33734|33719|33729|33714|5
1728400410000|2024-10-08 15:13:30|33731.5|33716.5|33731.5|33716.5|33734|33719|33729|33714|6
1728400420000|2024-10-08 15:13:40|33734|33719|33729|33714|33734|33719|33729|33714|1
1728400440000|2024-10-08 15:14:00|33726.5|33711.5|33724|33709|33729|33714|33724|33709|2
1728400450000|2024-10-08 15:14:10|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1728400480000|2024-10-08 15:14:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|3
1728400490000|2024-10-08 15:14:50|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|2
1728400500000|2024-10-08 15:15:00|33719|33704|33709|33694|33719|33704|33709|33694|8
1728400510000|2024-10-08 15:15:10|33714|33699|33714|33699|33719|33704|33714|33699|10
1728400520000|2024-10-08 15:15:20|33716.5|33701.5|33716.5|33701.5|33719|33704|33714|33699|1
1728400530000|2024-10-08 15:15:30|33714|33699|33716.5|33701.5|33719|33704|33714|33699|3
1728400540000|2024-10-08 15:15:40|33714|33699|33714|33699|33716.5|33701.5|33714|33699|0
1728400550000|2024-10-08 15:15:50|33711.5|33696.5|33714|33699|33714|33699|33709|33694|1
1728400560000|2024-10-08 15:16:00|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|6
1728400570000|2024-10-08 15:16:10|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|2
1728400580000|2024-10-08 15:16:20|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1728400590000|2024-10-08 15:16:30|33709|33694|33709|33694|33709|33694|33709|33694|6
1728400600000|2024-10-08 15:16:40|33711.5|33696.5|33714|33699|33714|33699|33709|33694|7
1728400610000|2024-10-08 15:16:50|||||||||2
1728400620000|2024-10-08 15:17:00|33719|33704|33714|33699|33719|33704|33711.5|33696.5|8
1728400630000|2024-10-08 15:17:10|33709|33694|33714|33699|33714|33699|33709|33694|0
1728400640000|2024-10-08 15:17:20|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|1
1728400650000|2024-10-08 15:17:30|33714|33699|33719|33704|33719|33704|33714|33699|10
1728400670000|2024-10-08 15:17:50|33714|33699|33714|33699|33714|33699|33711.5|33696.5|4
1728400690000|2024-10-08 15:18:10|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|7
1728400700000|2024-10-08 15:18:20|33709|33694|33709|33694|33709|33694|33709|33694|0
1728400710000|2024-10-08 15:18:30|33711.5|33696.5|33709|33694|33714|33699|33709|33694|8
1728400720000|2024-10-08 15:18:40|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|1
1728400730000|2024-10-08 15:18:50|33711.5|33696.5|33709|33694|33714|33699|33709|33694|5
1728400740000|2024-10-08 15:19:00|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|7
1728400760000|2024-10-08 15:19:20|33709|33694|33709|33694|33709|33694|33709|33694|5
1728400770000|2024-10-08 15:19:30|||||||||2
1728400780000|2024-10-08 15:19:40|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|8
1728400790000|2024-10-08 15:19:50|33709|33694|33711.5|33696.5|33714|33699|33709|33694|10
1728400800000|2024-10-08 15:20:00|33709|33694|33709|33694|33714|33699|33709|33694|1
1728400810000|2024-10-08 15:20:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|10
1728400820000|2024-10-08 15:20:20|33709|33694|33714|33699|33714|33699|33709|33694|11
1728400830000|2024-10-08 15:20:30|33711.5|33696.5|33719|33704|33719|33704|33711.5|33696.5|3
1728400840000|2024-10-08 15:20:40|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|5
1728400850000|2024-10-08 15:20:50|33721.5|33706.5|33724|33709|33724|33709|33719|33704|18
1728400870000|2024-10-08 15:21:10|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|3
1728400880000|2024-10-08 15:21:20|33724|33709|33729|33714|33729|33714|33721.5|33706.5|3
1728400900000|2024-10-08 15:21:40|33726.5|33711.5|33726.5|33711.5|33729|33714|33724|33709|6
1728400910000|2024-10-08 15:21:50|33729|33714|33729|33714|33729|33714|33729|33714|0
1728400920000|2024-10-08 15:22:00|33726.5|33711.5|33724|33709|33729|33714|33724|33709|17
1728400930000|2024-10-08 15:22:10|||||||||3
1728400950000|2024-10-08 15:22:30|||||||||1
1728400960000|2024-10-08 15:22:40|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|10
1728400970000|2024-10-08 15:22:50|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|2
1728400980000|2024-10-08 15:23:00|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|0
1728401010000|2024-10-08 15:23:30|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|5
1728401020000|2024-10-08 15:23:40|33734|33719|33734|33719|33734|33719|33734|33719|6
1728401030000|2024-10-08 15:23:50|33731.5|33716.5|33729|33714|33734|33719|33729|33714|3
1728401040000|2024-10-08 15:24:00|33731.5|33716.5|33719|33704|33731.5|33716.5|33719|33704|52
1728401050000|2024-10-08 15:24:10|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|10
1728401060000|2024-10-08 15:24:20|33719|33704|33724|33709|33724|33709|33719|33704|1
1728401070000|2024-10-08 15:24:30|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|2
1728401080000|2024-10-08 15:24:40|33719|33704|33719|33704|33719|33704|33716.5|33701.5|0
1728401090000|2024-10-08 15:24:50|||||||||1
1728401100000|2024-10-08 15:25:00|33721.5|33706.5|33724|33709|33724|33709|33719|33704|7
1728401130000|2024-10-08 15:25:30|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|9
1728401140000|2024-10-08 15:25:40|33724|33709|33724|33709|33724|33709|33724|33709|4
1728401150000|2024-10-08 15:25:50|||||||||1
1728401160000|2024-10-08 15:26:00|33721.5|33706.5|33719|33704|33724|33709|33719|33704|11
1728401190000|2024-10-08 15:26:30|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|3
1728401200000|2024-10-08 15:26:40|33726.5|33711.5|33726.5|33711.5|33729|33714|33724|33709|4
1728401210000|2024-10-08 15:26:50|33729|33714|33726.5|33711.5|33729|33714|33724|33709|2
1728401220000|2024-10-08 15:27:00|33724|33709|33724|33709|33724|33709|33719|33704|20
1728401230000|2024-10-08 15:27:10|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|4
1728401240000|2024-10-08 15:27:20|33724|33709|33719|33704|33724|33709|33719|33704|1
1728401250000|2024-10-08 15:27:30|33721.5|33706.5|33719|33704|33724|33709|33714|33699|45
1728401260000|2024-10-08 15:27:40|||||||||1
1728401270000|2024-10-08 15:27:50|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|0
1728401280000|2024-10-08 15:28:00|||||||||2
1728401290000|2024-10-08 15:28:10|33724|33709|33724|33709|33724|33709|33721.5|33706.5|55
1728401300000|2024-10-08 15:28:20|||||||||2
1728401310000|2024-10-08 15:28:30|||||||||4
1728401330000|2024-10-08 15:28:50|||||||||9
1728401350000|2024-10-08 15:29:10|||||||||1
1728401360000|2024-10-08 15:29:20|||||||||2
1728401370000|2024-10-08 15:29:30|||||||||4
1728401380000|2024-10-08 15:29:40|33729|33714|33729|33714|33729|33714|33729|33714|9
1728401390000|2024-10-08 15:29:50|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|25
1728401400000|2024-10-08 15:30:00|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|13
1728401410000|2024-10-08 15:30:10|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|5
1728401420000|2024-10-08 15:30:20|33731.5|33716.5|33734|33719|33734|33719|33729|33714|3
1728401440000|2024-10-08 15:30:40|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|7
1728401450000|2024-10-08 15:30:50|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|3
1728401460000|2024-10-08 15:31:00|33734|33719|33739|33724|33739|33724|33734|33719|3
1728401500000|2024-10-08 15:31:40|||||||||2
1728401520000|2024-10-08 15:32:00|33736.5|33721.5|33734|33719|33736.5|33721.5|33731.5|33716.5|1
1728401530000|2024-10-08 15:32:10|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|1
1728401540000|2024-10-08 15:32:20|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|3
1728401560000|2024-10-08 15:32:40|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|4
1728401570000|2024-10-08 15:32:50|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|4
1728401580000|2024-10-08 15:33:00|33736.5|33721.5|33739|33724|33739|33724|33734|33719|11
1728401600000|2024-10-08 15:33:20|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|2
1728401610000|2024-10-08 15:33:30|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1728401620000|2024-10-08 15:33:40|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|22
1728401630000|2024-10-08 15:33:50|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|6
1728401640000|2024-10-08 15:34:00|33736.5|33721.5|33734|33719|33739|33724|33734|33719|5
1728401650000|2024-10-08 15:34:10|||||||||6
1728401670000|2024-10-08 15:34:30|||||||||1
1728401680000|2024-10-08 15:34:40|||||||||2
1728401690000|2024-10-08 15:34:50|33731.5|33716.5|33736.5|33721.5|33736.5|33721.5|33729|33714|130
1728401700000|2024-10-08 15:35:00|33739|33724|33739|33724|33739|33724|33734|33719|34
1728401710000|2024-10-08 15:35:10|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|5
1728401720000|2024-10-08 15:35:20|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|6
1728401730000|2024-10-08 15:35:30|33726.5|33711.5|33724|33709|33729|33714|33724|33709|5
1728401740000|2024-10-08 15:35:40|33726.5|33711.5|33724|33709|33726.5|33711.5|33721.5|33706.5|4
1728401750000|2024-10-08 15:35:50|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|4
1728401760000|2024-10-08 15:36:00|33721.5|33706.5|33719|33704|33724|33709|33719|33704|1
1728401770000|2024-10-08 15:36:10|33721.5|33706.5|33726.5|33711.5|33726.5|33711.5|33721.5|33706.5|2
1728401780000|2024-10-08 15:36:20|33724|33709|33729|33714|33729|33714|33724|33709|1
1728401790000|2024-10-08 15:36:30|33731.5|33716.5|33734|33719|33734|33719|33729|33714|4
1728401800000|2024-10-08 15:36:40|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|4
1728401820000|2024-10-08 15:37:00|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1728401830000|2024-10-08 15:37:10|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|1
1728401840000|2024-10-08 15:37:20|33744|33729|33744|33729|33744|33729|33744|33729|1
1728401850000|2024-10-08 15:37:30|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|0
1728401880000|2024-10-08 15:38:00|33746.5|33731.5|33749|33734|33749|33734|33744|33729|2
1728401890000|2024-10-08 15:38:10|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|1
1728401920000|2024-10-08 15:38:40|33744|33729|33746.5|33731.5|33746.5|33731.5|33744|33729|0
1728401930000|2024-10-08 15:38:50|33744|33729|33746.5|33731.5|33746.5|33731.5|33744|33729|0
1728401940000|2024-10-08 15:39:00|33744|33729|33744|33729|33744|33729|33744|33729|1
1728401950000|2024-10-08 15:39:10|||||||||8
1728401970000|2024-10-08 15:39:30|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|16
1728402000000|2024-10-08 15:40:00|33751.5|33736.5|33754|33739|33754|33739|33749|33734|3
1728402020000|2024-10-08 15:40:20|||||||||1
1728402030000|2024-10-08 15:40:30|||||||||1
1728402050000|2024-10-08 15:40:50|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|7
1728402060000|2024-10-08 15:41:00|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1728402070000|2024-10-08 15:41:10|33754|33739|33749|33734|33754|33739|33749|33734|4
1728402080000|2024-10-08 15:41:20|33751.5|33736.5|33751.5|33736.5|33754|33739|33751.5|33736.5|2
1728402090000|2024-10-08 15:41:30|33754|33739|33754|33739|33754|33739|33754|33739|0
1728402100000|2024-10-08 15:41:40|||||||||2
1728402120000|2024-10-08 15:42:00|33756.5|33741.5|33764|33749|33764|33749|33756.5|33741.5|13
1728402150000|2024-10-08 15:42:30|||||||||1
1728402170000|2024-10-08 15:42:50|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|33764|33749|7
1728402180000|2024-10-08 15:43:00|33769|33754|33764|33749|33769|33754|33764|33749|2
1728402210000|2024-10-08 15:43:30|33766.5|33751.5|33771.5|33756.5|33771.5|33756.5|33766.5|33751.5|6
1728402220000|2024-10-08 15:43:40|33769|33754|33769|33754|33769|33754|33769|33754|0
1728402270000|2024-10-08 15:44:30|33771.5|33756.5|33771.5|33756.5|33774|33759|33769|33754|3
1728402280000|2024-10-08 15:44:40|33774|33759|33774|33759|33774|33759|33771.5|33756.5|6
1728402290000|2024-10-08 15:44:50|33776.5|33761.5|33774|33759|33776.5|33761.5|33771.5|33756.5|5
1728402300000|2024-10-08 15:45:00|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|0
1728402310000|2024-10-08 15:45:10|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1728402320000|2024-10-08 15:45:20|33774|33759|33774|33759|33776.5|33761.5|33774|33759|2
1728402330000|2024-10-08 15:45:30|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728402340000|2024-10-08 15:45:40|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1728402350000|2024-10-08 15:45:50|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|0
1728402360000|2024-10-08 15:46:00|33779|33764|33779|33764|33779|33764|33779|33764|5
1728402370000|2024-10-08 15:46:10|33776.5|33761.5|33781.5|33766.5|33781.5|33766.5|33776.5|33761.5|1
1728402380000|2024-10-08 15:46:20|33784|33769|33784|33769|33784|33769|33781.5|33766.5|0
1728402390000|2024-10-08 15:46:30|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|1
1728402400000|2024-10-08 15:46:40|||||||||2
1728402430000|2024-10-08 15:47:10|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33784|33769|2
1728402440000|2024-10-08 15:47:20|33784|33769|33784|33769|33784|33769|33781.5|33766.5|0
1728402460000|2024-10-08 15:47:40|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1728402470000|2024-10-08 15:47:50|33779|33764|33779|33764|33781.5|33766.5|33779|33764|0
1728402490000|2024-10-08 15:48:10|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|1
1728402500000|2024-10-08 15:48:20|33784|33769|33779|33764|33784|33769|33779|33764|3
1728402510000|2024-10-08 15:48:30|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|1
1728402560000|2024-10-08 15:49:20|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|4
1728402570000|2024-10-08 15:49:30|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728402580000|2024-10-08 15:49:40|33774|33759|33774|33759|33776.5|33761.5|33774|33759|0
1728402590000|2024-10-08 15:49:50|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728402600000|2024-10-08 15:50:00|33781.5|33756.5|33781.5|33761.5|33781.5|33761.5|33781.5|33756.5|0
1728402610000|2024-10-08 15:50:10||33756.5||33761.5||33761.5||33756.5|0
1728402690000|2024-10-08 15:51:30|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|3
1728402730000|2024-10-08 15:52:10|||||||||1
1728402750000|2024-10-08 15:52:30|33791.5||33786.5||33791.5||33786.5||0
1728402770000|2024-10-08 15:52:50|33791.5||33791.5||33791.5||33791.5||0
1728402780000|2024-10-08 15:53:00|33786.5||33786.5||33791.5||33786.5||1
1728402790000|2024-10-08 15:53:10|33791.5||33791.5||33791.5||33786.5||0
1728402810000|2024-10-08 15:53:30|33786.5||33786.5||33786.5||33786.5||0
1728402820000|2024-10-08 15:53:40|33791.5|33771.5|33791.5|33771.5|33791.5|33771.5|33791.5|33771.5|5
1728402830000|2024-10-08 15:53:50|||||||||1
1728402850000|2024-10-08 15:54:10|||||||||3
1728402870000|2024-10-08 15:54:30||33766.5||33771.5||33771.5||33766.5|2
1728402890000|2024-10-08 15:54:50|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|0
1728402900000|2024-10-08 15:55:00|33801.5||33796.5||33801.5||33796.5||0
1728402940000|2024-10-08 15:55:40|||||||||1
1728402960000|2024-10-08 15:56:00|33801.5|33781.5|33801.5|33776.5|33801.5|33781.5|33796.5|33776.5|6
1728402970000|2024-10-08 15:56:10||33781.5||33781.5||33781.5||33776.5|0
1728403030000|2024-10-08 15:57:10|33796.5|33776.5|33791.5|33771.5|33796.5|33776.5|33791.5|33771.5|2
1728403040000|2024-10-08 15:57:20|33786.5|33766.5|33781.5|33761.5|33786.5|33766.5|33781.5|33761.5|1
1728403050000|2024-10-08 15:57:30|33786.5|33766.5|33786.5|33766.5|33791.5|33766.5|33786.5|33766.5|2
1728403060000|2024-10-08 15:57:40|33791.5||33791.5||33791.5||33786.5||0
1728403070000|2024-10-08 15:57:50|33786.5||33786.5||33786.5||33786.5||0
1728403080000|2024-10-08 15:58:00|33791.5||33791.5||33791.5||33786.5||0
1728403090000|2024-10-08 15:58:10|33786.5||33786.5||33786.5||33786.5||0
1728403100000|2024-10-08 15:58:20|33791.5||33791.5||33791.5||33791.5||0
1728403110000|2024-10-08 15:58:30||33771.5||33771.5||33771.5||33771.5|0
1728403130000|2024-10-08 15:58:50|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|0
1728403140000|2024-10-08 15:59:00||33771.5||33776.5||33776.5||33771.5|0
1728403150000|2024-10-08 15:59:10||33771.5||33776.5||33776.5||33771.5|0
1728403160000|2024-10-08 15:59:20||33771.5||33771.5||33776.5||33771.5|0
1728403170000|2024-10-08 15:59:30||33776.5||33776.5||33776.5||33771.5|0
1728403180000|2024-10-08 15:59:40|||||||||1
1728403200000|2024-10-08 16:00:00|33791.5|33771.5|33791.5|33771.5|33791.5|33771.5|33791.5|33766.5|3
1728403250000|2024-10-08 16:00:50|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|2
1728403260000|2024-10-08 16:01:00||33771.5||33776.5||33776.5||33771.5|1
1728403280000|2024-10-08 16:01:20||33771.5||33771.5||33771.5||33771.5|1
1728403290000|2024-10-08 16:01:30|33791.5|33766.5|33791.5|33766.5|33791.5|33766.5|33786.5|33766.5|17
1728403300000|2024-10-08 16:01:40|33786.5|33761.5|33781.5|33756.5|33791.5|33761.5|33781.5|33756.5|2
1728403310000|2024-10-08 16:01:50|33776.5|33761.5|33781.5|33756.5|33781.5|33761.5|33776.5|33751.5|11
1728403320000|2024-10-08 16:02:00||33761.5||33761.5||33761.5||33761.5|0
1728403340000|2024-10-08 16:02:20|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|1
1728403350000|2024-10-08 16:02:30|33781.5||33776.5||33781.5||33776.5||0
1728403360000|2024-10-08 16:02:40||33751.5||33756.5||33756.5||33751.5|0
1728403380000|2024-10-08 16:03:00|33781.5|33761.5|33786.5|33761.5|33786.5|33761.5|33781.5|33756.5|1
1728403400000|2024-10-08 16:03:20|33781.5||33786.5||33786.5||33781.5||0
1728403410000|2024-10-08 16:03:30|33781.5|33756.5|33781.5|33761.5|33781.5|33761.5|33776.5|33756.5|3
1728403420000|2024-10-08 16:03:40||33756.5||33761.5||33761.5||33756.5|0
1728403430000|2024-10-08 16:03:50||33756.5||33756.5||33756.5||33756.5|0
1728403440000|2024-10-08 16:04:00||33761.5||33756.5||33761.5||33756.5|0
1728403450000|2024-10-08 16:04:10|33776.5|33761.5|33776.5|33756.5|33776.5|33761.5|33776.5|33756.5|0
1728403500000|2024-10-08 16:05:00||33751.5||33756.5||33756.5||33751.5|1
1728403510000|2024-10-08 16:05:10||33751.5||33756.5||33756.5||33751.5|0
1728403530000|2024-10-08 16:05:30||33751.5||33751.5||33756.5||33751.5|0
1728403540000|2024-10-08 16:05:40||33756.5||33756.5||33756.5||33751.5|0
1728403550000|2024-10-08 16:05:50|33781.5||33781.5||33781.5||33781.5||4
1728403560000|2024-10-08 16:06:00||33761.5||33761.5||33761.5||33761.5|0
1728403590000|2024-10-08 16:06:30|33776.5|33756.5|33776.5|33756.5|33781.5|33756.5|33776.5|33756.5|0
1728403600000|2024-10-08 16:06:40|33771.5|33751.5|33771.5|33751.5|33776.5|33751.5|33771.5|33751.5|1
1728403610000|2024-10-08 16:06:50|33776.5||33776.5||33776.5||33776.5||0
1728403620000|2024-10-08 16:07:00|33771.5|33756.5|33771.5|33751.5|33771.5|33756.5|33771.5|33751.5|0
1728403630000|2024-10-08 16:07:10|33776.5|33746.5|33771.5|33746.5|33776.5|33751.5|33771.5|33746.5|0
1728403640000|2024-10-08 16:07:20||33751.5||33751.5||33751.5||33746.5|0
1728403660000|2024-10-08 16:07:40|33766.5|33746.5|33771.5|33746.5|33771.5|33746.5|33766.5|33746.5|4
1728403670000|2024-10-08 16:07:50||33751.5||33751.5||33751.5||33746.5|1
1728403680000|2024-10-08 16:08:00|33766.5|33746.5|33771.5|33751.5|33771.5|33751.5|33766.5|33746.5|0
1728403720000|2024-10-08 16:08:40|33766.5|33746.5|33766.5|33746.5|33771.5|33751.5|33766.5|33746.5|3
1728403730000|2024-10-08 16:08:50|33771.5||33766.5||33771.5||33766.5||1
1728403740000|2024-10-08 16:09:00|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33746.5|8
1728403750000|2024-10-08 16:09:10||33746.5||33751.5||33751.5||33746.5|0
1728403770000|2024-10-08 16:09:30||33746.5||33751.5||33751.5||33746.5|0
1728403790000|2024-10-08 16:09:50|33776.5||33776.5||33776.5||33776.5||0
1728403800000|2024-10-08 16:10:00||33756.5||33756.5||33756.5||33751.5|0
1728403810000|2024-10-08 16:10:10|33781.5||33781.5||33781.5||33776.5||1
1728403820000|2024-10-08 16:10:20|33776.5||33776.5||33776.5||33776.5||0
1728403830000|2024-10-08 16:10:30|33781.5||33781.5||33781.5||33781.5||0
1728403850000|2024-10-08 16:10:50||33761.5||33761.5||33761.5||33761.5|0
1728403860000|2024-10-08 16:11:00|33786.5||33781.5||33786.5||33781.5||3
1728403880000|2024-10-08 16:11:20|33776.5|33756.5|33776.5|33756.5|33776.5|33761.5|33776.5|33756.5|6
1728403900000|2024-10-08 16:11:40|33781.5||33781.5||33781.5||33776.5||3
1728403920000|2024-10-08 16:12:00||33761.5||33761.5||33761.5||33761.5|0
1728403940000|2024-10-08 16:12:20||33756.5||33756.5||33761.5||33756.5|0
1728403960000|2024-10-08 16:12:40|33776.5||33776.5||33776.5||33776.5||0
1728403970000|2024-10-08 16:12:50||33751.5||33751.5||33751.5||33751.5|0
1728403980000|2024-10-08 16:13:00||33756.5||33756.5||33756.5||33751.5|0
1728404000000|2024-10-08 16:13:20||33751.5||33751.5||33751.5||33751.5|0
1728404010000|2024-10-08 16:13:30||33756.5||33751.5||33756.5||33751.5|0
1728404020000|2024-10-08 16:13:40||33756.5||33751.5||33756.5||33751.5|0
1728404030000|2024-10-08 16:13:50|33771.5||33771.5||33771.5||33771.5||0
1728404040000|2024-10-08 16:14:00|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33751.5|0
1728404050000|2024-10-08 16:14:10||33751.5||33751.5||33756.5||33751.5|1
1728404060000|2024-10-08 16:14:20||33756.5||33756.5||33756.5||33756.5|0
1728404110000|2024-10-08 16:15:10|33781.5|33761.5|33776.5|33756.5|33781.5|33761.5|33776.5|33756.5|4
1728404140000|2024-10-08 16:15:40|33781.5||33776.5||33781.5||33776.5||1
1728404170000|2024-10-08 16:16:10|33781.5||33781.5||33781.5||33776.5||1
1728404180000|2024-10-08 16:16:20|33776.5||33776.5||33776.5||33776.5||0
1728404190000|2024-10-08 16:16:30|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|1
1728404200000|2024-10-08 16:16:40||33756.5||33761.5||33761.5||33756.5|1
1728404220000|2024-10-08 16:17:00|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33761.5|0
1728404230000|2024-10-08 16:17:10||33761.5||33761.5||33761.5||33761.5|1
1728404250000|2024-10-08 16:17:30|33781.5||33781.5||33786.5||33781.5||0
1728404270000|2024-10-08 16:17:50||33756.5||33756.5||33756.5||33756.5|0
1728404280000|2024-10-08 16:18:00||33761.5||33761.5||33761.5||33761.5|0
1728404290000|2024-10-08 16:18:10||33756.5||33756.5||33756.5||33756.5|0
1728404300000|2024-10-08 16:18:20||33761.5||33761.5||33761.5||33761.5|0
1728404310000|2024-10-08 16:18:30||33756.5||33761.5||33761.5||33756.5|2
1728404320000|2024-10-08 16:18:40||33756.5||33756.5||33756.5||33756.5|0
1728404350000|2024-10-08 16:19:10||33761.5||33761.5||33761.5||33761.5|0
1728404370000|2024-10-08 16:19:30||33756.5||33761.5||33761.5||33756.5|0
1728404380000|2024-10-08 16:19:40|33786.5||33786.5||33786.5||33786.5||0
1728404400000|2024-10-08 16:20:00|33781.5||33786.5||33786.5||33781.5||0
1728404410000|2024-10-08 16:20:10||33766.5||33761.5||33766.5||33761.5|0
1728404430000|2024-10-08 16:20:30|33781.5|33756.5|33781.5|33756.5|33781.5|33756.5|33781.5|33756.5|0
1728404440000|2024-10-08 16:20:40||33761.5||33761.5||33761.5||33761.5|0
1728404450000|2024-10-08 16:20:50|33786.5||33786.5||33786.5||33781.5||0
1728404460000|2024-10-08 16:21:00|33781.5|33766.5|33786.5|33761.5|33786.5|33766.5|33781.5|33761.5|2
1728404510000|2024-10-08 16:21:50||33766.5||33761.5||33766.5||33761.5|0
1728404530000|2024-10-08 16:22:10||33766.5||33761.5||33766.5||33761.5|0
1728404540000|2024-10-08 16:22:20|33781.5||33781.5||33781.5||33781.5||0
1728404590000|2024-10-08 16:23:10||33756.5||33756.5||33756.5||33756.5|0
1728404600000|2024-10-08 16:23:20|33776.5||33781.5||33781.5||33776.5||3
1728404640000|2024-10-08 16:24:00|33776.5||33776.5||33781.5||33776.5||0
1728404650000|2024-10-08 16:24:10|33781.5||33781.5||33781.5||33781.5||0
1728404680000|2024-10-08 16:24:40|33776.5||33776.5||33776.5||33776.5||0
1728404690000|2024-10-08 16:24:50|33771.5|33751.5|33776.5|33756.5|33776.5|33756.5|33771.5|33751.5|5
1728404710000|2024-10-08 16:25:10|33781.5||33781.5||33781.5||33776.5||0
1728404750000|2024-10-08 16:25:50||33761.5||33761.5||33761.5||33756.5|1
1728404770000|2024-10-08 16:26:10||33756.5||33761.5||33761.5||33756.5|0
1728404820000|2024-10-08 16:27:00|33786.5|33766.5|33786.5|33761.5|33786.5|33766.5|33786.5|33761.5|2
1728404830000|2024-10-08 16:27:10|33791.5|33766.5|33791.5|33771.5|33791.5|33771.5|33791.5|33766.5|3
1728404850000|2024-10-08 16:27:30|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|33796.5|33771.5|1
1728404860000|2024-10-08 16:27:40|33801.5||33796.5||33801.5||33796.5||0
1728404880000|2024-10-08 16:28:00|33801.5||33796.5||33801.5||33796.5||0
1728404890000|2024-10-08 16:28:10|||||||||1
1728404910000|2024-10-08 16:28:30|33801.5|33771.5|33801.5|33776.5|33801.5|33776.5|33801.5|33771.5|0
1728404930000|2024-10-08 16:28:50|33796.5||33801.5||33801.5||33796.5||0
1728404950000|2024-10-08 16:29:10||33781.5||33776.5||33781.5||33776.5|0
1728404960000|2024-10-08 16:29:20||33781.5||33781.5||33781.5||33781.5|0
1728404980000|2024-10-08 16:29:40||33776.5||33781.5||33781.5||33776.5|0
1728404990000|2024-10-08 16:29:50||33776.5||33776.5||33776.5||33776.5|0
1728405010000|2024-10-08 16:30:10|33796.5|33771.5|33796.5|33771.5|33796.5|33776.5|33796.5|33771.5|0
1728405020000|2024-10-08 16:30:20||33776.5||33776.5||33776.5||33771.5|0
1728405040000|2024-10-08 16:30:40||33771.5||33771.5||33771.5||33771.5|0
1728405050000|2024-10-08 16:30:50|33791.5||33791.5||33796.5||33791.5||0
1728405060000|2024-10-08 16:31:00|33796.5|33776.5|33796.5|33771.5|33796.5|33776.5|33796.5|33771.5|1
1728405080000|2024-10-08 16:31:20|33791.5||33796.5||33796.5||33791.5||0
1728405090000|2024-10-08 16:31:30|33791.5||33796.5||33796.5||33791.5||0
1728405100000|2024-10-08 16:31:40|33791.5||33796.5||33796.5||33791.5||2
1728405130000|2024-10-08 16:32:10||33776.5||33776.5||33776.5||33776.5|0
1728405140000|2024-10-08 16:32:20||33771.5||33771.5||33771.5||33771.5|0
1728405180000|2024-10-08 16:33:00||33776.5||33771.5||33776.5||33771.5|0
1728405200000|2024-10-08 16:33:20|33791.5||33791.5||33791.5||33791.5||0
1728405220000|2024-10-08 16:33:40|||||||||1
1728405260000|2024-10-08 16:34:20|33796.5||33796.5||33796.5||33796.5||0
1728405270000|2024-10-08 16:34:30|33791.5||33791.5||33791.5||33791.5||0
1728405280000|2024-10-08 16:34:40|33796.5||33791.5||33796.5||33791.5||0
1728405290000|2024-10-08 16:34:50|33796.5||33796.5||33796.5||33796.5||0
1728405310000|2024-10-08 16:35:10||33776.5||33776.5||33776.5||33776.5|0
1728405420000|2024-10-08 16:37:00|33801.5||33801.5||33801.5||33801.5||2
1728405440000|2024-10-08 16:37:20||33781.5||33781.5||33781.5||33781.5|0
1728405520000|2024-10-08 16:38:40||33776.5||33776.5||33776.5||33776.5|1
1728405530000|2024-10-08 16:38:50|33796.5||33801.5||33801.5||33796.5||0
1728405570000|2024-10-08 16:39:30||33781.5||33781.5||33781.5||33781.5|0
1728405580000|2024-10-08 16:39:40||33776.5||33776.5||33776.5||33776.5|0
1728405590000|2024-10-08 16:39:50||33781.5||33776.5||33781.5||33776.5|0
1728405600000|2024-10-08 16:40:00||33781.5||33776.5||33781.5||33776.5|0
1728405610000|2024-10-08 16:40:10||33781.5||33781.5||33781.5||33781.5|0
1728405760000|2024-10-08 16:42:40|33796.5|33776.5|33801.5|33776.5|33801.5|33776.5|33796.5|33776.5|2
1728405800000|2024-10-08 16:43:20|33796.5||33801.5||33801.5||33796.5||0
1728405820000|2024-10-08 16:43:40||33781.5||33776.5||33781.5||33776.5|0
1728405850000|2024-10-08 16:44:10||33781.5||33781.5||33781.5||33781.5|0
1728405870000|2024-10-08 16:44:30||33776.5||33781.5||33781.5||33776.5|0
1728405880000|2024-10-08 16:44:40||33776.5||33776.5||33776.5||33776.5|1
1728405900000|2024-10-08 16:45:00||33781.5||33776.5||33781.5||33776.5|0
1728405920000|2024-10-08 16:45:20||33781.5||33781.5||33781.5||33781.5|0
1728405930000|2024-10-08 16:45:30||33776.5||33776.5||33776.5||33776.5|0
1728405960000|2024-10-08 16:46:00|33796.5||33796.5||33796.5||33796.5||0
1728405990000|2024-10-08 16:46:30|33801.5|33781.5|33801.5|33781.5|33801.5|33781.5|33801.5|33781.5|3
1728406030000|2024-10-08 16:47:10|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|33796.5|33776.5|1
1728406080000|2024-10-08 16:48:00||33771.5||33771.5||33771.5||33771.5|0
1728406090000|2024-10-08 16:48:10|33791.5||33791.5||33791.5||33791.5||0
1728406100000|2024-10-08 16:48:20|33786.5|33766.5|33786.5|33766.5|33786.5|33771.5|33786.5|33766.5|0
1728406120000|2024-10-08 16:48:40|||||||||2
1728406130000|2024-10-08 16:48:50||33761.5||33766.5||33766.5||33761.5|2
1728406140000|2024-10-08 16:49:00|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|3
1728406150000|2024-10-08 16:49:10|33776.5|33756.5|33781.5|33761.5|33786.5|33761.5|33776.5|33756.5|3
1728406160000|2024-10-08 16:49:20|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|0
1728406170000|2024-10-08 16:49:30|33781.5|33761.5|33781.5|33761.5|33786.5|33761.5|33781.5|33761.5|0
1728406190000|2024-10-08 16:49:50|33786.5||33786.5||33786.5||33786.5||0
1728406210000|2024-10-08 16:50:10|33781.5||33781.5||33781.5||33781.5||0
1728406230000|2024-10-08 16:50:30|33786.5|33766.5|33786.5|33761.5|33786.5|33766.5|33786.5|33761.5|1
1728406240000|2024-10-08 16:50:40||33766.5||33766.5||33766.5||33766.5|0
1728406250000|2024-10-08 16:50:50|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|1
1728406260000|2024-10-08 16:51:00|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|0
1728406270000|2024-10-08 16:51:10||33761.5||33761.5||33761.5||33761.5|0
1728406310000|2024-10-08 16:51:50|33781.5||33781.5||33781.5||33781.5||0
1728406330000|2024-10-08 16:52:10|33786.5||33786.5||33786.5||33781.5||0
1728406350000|2024-10-08 16:52:30|33781.5||33781.5||33781.5||33781.5||0
1728406360000|2024-10-08 16:52:40|33786.5||33781.5||33786.5||33781.5||0
1728406380000|2024-10-08 16:53:00|33786.5||33786.5||33786.5||33786.5||0
1728406390000|2024-10-08 16:53:10|33781.5||33786.5||33786.5||33781.5||0
1728406410000|2024-10-08 16:53:30||33766.5||33766.5||33766.5||33766.5|0
1728406420000|2024-10-08 16:53:40||33761.5||33766.5||33766.5||33761.5|0
1728406430000|2024-10-08 16:53:50||33761.5||33766.5||33766.5||33761.5|0
1728406440000|2024-10-08 16:54:00|33791.5||33791.5||33791.5||33791.5||0
1728406490000|2024-10-08 16:54:50|33786.5||33786.5||33786.5||33786.5||0
1728406500000|2024-10-08 16:55:00|33791.5||33791.5||33791.5||33791.5||1
1728406530000|2024-10-08 16:55:30|33786.5||33791.5||33791.5||33786.5||0
1728406560000|2024-10-08 16:56:00|33786.5|33761.5|33786.5|33761.5|33786.5|33766.5|33786.5|33761.5|0
1728406570000|2024-10-08 16:56:10||33766.5||33766.5||33766.5||33766.5|0
1728406590000|2024-10-08 16:56:30|33791.5||33791.5||33791.5||33791.5||0
1728406740000|2024-10-08 16:59:00||33771.5||33766.5||33771.5||33766.5|0
1728406790000|2024-10-08 16:59:50|||||||||1
1728406800000|2024-10-08 17:00:00|33786.5||33786.5||33786.5||33786.5||0
1728406820000|2024-10-08 17:00:20|33791.5||33791.5||33791.5||33791.5||0
1728406880000|2024-10-08 17:01:20||33771.5||33771.5||33771.5||33771.5|0
1728406890000|2024-10-08 17:01:30|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|3
1728406910000|2024-10-08 17:01:50||33761.5||33761.5||33761.5||33761.5|0
1728406930000|2024-10-08 17:02:10||33766.5||33761.5||33766.5||33761.5|0
1728406960000|2024-10-08 17:02:40||33766.5||33766.5||33766.5||33766.5|0
1728406970000|2024-10-08 17:02:50|33791.5||33791.5||33791.5||33786.5||0
1728407000000|2024-10-08 17:03:20|33786.5||33791.5||33791.5||33786.5||0
1728407010000|2024-10-08 17:03:30|33786.5||33786.5||33786.5||33786.5||0
1728407060000|2024-10-08 17:04:20|33791.5||33786.5||33791.5||33786.5||0
1728407090000|2024-10-08 17:04:50|33781.5|33761.5|33786.5|33761.5|33786.5|33761.5|33781.5|33761.5|3
1728407100000|2024-10-08 17:05:00|33781.5|33756.5|33781.5|33761.5|33781.5|33761.5|33776.5|33756.5|6
1728407120000|2024-10-08 17:05:20||33756.5||33756.5||33761.5||33756.5|0
1728407130000|2024-10-08 17:05:30|33786.5|33761.5|33781.5|33761.5|33786.5|33761.5|33781.5|33756.5|0
1728407140000|2024-10-08 17:05:40|33786.5||33781.5||33786.5||33781.5||0
1728407150000|2024-10-08 17:05:50|33776.5|33756.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|0
1728407160000|2024-10-08 17:06:00|33781.5|33756.5|33776.5|33751.5|33781.5|33761.5|33776.5|33751.5|3
1728407170000|2024-10-08 17:06:10|33781.5|33756.5|33776.5|33756.5|33781.5|33756.5|33776.5|33756.5|0
1728407180000|2024-10-08 17:06:20|33781.5||33776.5||33781.5||33776.5||0
1728407190000|2024-10-08 17:06:30|33781.5||33776.5||33781.5||33776.5||0
1728407200000|2024-10-08 17:06:40|33781.5||33781.5||33781.5||33781.5||0
1728407220000|2024-10-08 17:07:00|33776.5||33781.5||33781.5||33776.5||0
1728407230000|2024-10-08 17:07:10|33776.5||33781.5||33781.5||33776.5||0
1728407240000|2024-10-08 17:07:20|||||||||1
1728407250000|2024-10-08 17:07:30|33786.5|33761.5|33781.5|33761.5|33786.5|33761.5|33781.5|33761.5|0
1728407260000|2024-10-08 17:07:40|33786.5||33786.5||33786.5||33786.5||0
1728407270000|2024-10-08 17:07:50|33781.5||33781.5||33781.5||33781.5||0
1728407280000|2024-10-08 17:08:00|33786.5|33756.5|33776.5|33756.5|33786.5|33756.5|33776.5|33756.5|1
1728407290000|2024-10-08 17:08:10|33771.5|33751.5|33771.5|33751.5|33776.5|33751.5|33771.5|33751.5|0
1728407300000|2024-10-08 17:08:20|33766.5|33746.5|33771.5|33746.5|33771.5|33746.5|33766.5|33746.5|1
1728407310000|2024-10-08 17:08:30|33766.5||33766.5||33766.5||33766.5||1
1728407320000|2024-10-08 17:08:40|33771.5|33741.5|33766.5|33741.5|33771.5|33741.5|33761.5|33741.5|6
1728407330000|2024-10-08 17:08:50|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|1
1728407340000|2024-10-08 17:09:00|33756.5|33731.5|33751.5|33731.5|33761.5|33731.5|33751.5|33731.5|0
1728407350000|2024-10-08 17:09:10|33756.5|33726.5|33761.5|33736.5|33761.5|33736.5|33756.5|33726.5|0
1728407360000|2024-10-08 17:09:20||33741.5||33741.5||33741.5||33736.5|0
1728407370000|2024-10-08 17:09:30||33736.5||33736.5||33736.5||33736.5|0
1728407380000|2024-10-08 17:09:40|33756.5||33756.5||33761.5||33756.5||0
1728407390000|2024-10-08 17:09:50|33761.5|33741.5|33761.5|33736.5|33761.5|33741.5|33756.5|33736.5|1
1728407400000|2024-10-08 17:10:00|33756.5|33731.5|33756.5|33731.5|33756.5|33736.5|33756.5|33731.5|2
1728407410000|2024-10-08 17:10:10|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33731.5|0
1728407420000|2024-10-08 17:10:20|33756.5||33761.5||33761.5||33756.5||0
1728407430000|2024-10-08 17:10:30|33756.5||33761.5||33761.5||33756.5||0
1728407440000|2024-10-08 17:10:40|33766.5|33741.5|33761.5|33741.5|33766.5|33741.5|33761.5|33736.5|3
1728407450000|2024-10-08 17:10:50|33756.5|33736.5|33756.5|33731.5|33761.5|33736.5|33756.5|33731.5|0
1728407460000|2024-10-08 17:11:00|33751.5|33726.5|33756.5|33731.5|33756.5|33736.5|33751.5|33726.5|0
1728407470000|2024-10-08 17:11:10||33736.5||33731.5||33736.5||33731.5|0
1728407480000|2024-10-08 17:11:20|33751.5||33756.5||33756.5||33751.5||0
1728407490000|2024-10-08 17:11:30|33751.5|33726.5|33751.5|33726.5|33751.5|33726.5|33751.5|33726.5|0
1728407500000|2024-10-08 17:11:40|33746.5|33731.5|33756.5|33731.5|33756.5|33731.5|33746.5|33731.5|0
1728407510000|2024-10-08 17:11:50||33736.5||33731.5||33736.5||33731.5|0
1728407520000|2024-10-08 17:12:00|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|0
1728407530000|2024-10-08 17:12:10|33756.5|33741.5|33761.5|33736.5|33761.5|33741.5|33756.5|33736.5|0
1728407540000|2024-10-08 17:12:20|33756.5||33761.5||33761.5||33756.5||0
1728407550000|2024-10-08 17:12:30|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|33761.5|33741.5|0
1728407560000|2024-10-08 17:12:40|33771.5|33746.5|33771.5|33746.5|33771.5|33751.5|33771.5|33741.5|0
1728407570000|2024-10-08 17:12:50|33766.5|33751.5|33766.5|33746.5|33766.5|33751.5|33766.5|33746.5|1
1728407580000|2024-10-08 17:13:00|33771.5||33771.5||33771.5||33771.5||0
1728407590000|2024-10-08 17:13:10|33766.5||33766.5||33766.5||33766.5||1
1728407600000|2024-10-08 17:13:20||33741.5||33741.5||33741.5||33741.5|1
1728407610000|2024-10-08 17:13:30|33761.5|33746.5|33761.5|33741.5|33761.5|33746.5|33761.5|33741.5|1
1728407620000|2024-10-08 17:13:40|33756.5|33736.5|33756.5|33736.5|33756.5|33741.5|33756.5|33736.5|0
1728407670000|2024-10-08 17:14:30|33761.5|33741.5|33756.5|33736.5|33761.5|33741.5|33756.5|33736.5|2
1728407680000|2024-10-08 17:14:40|33761.5|33741.5|33761.5|33741.5|33766.5|33741.5|33761.5|33736.5|0
1728407690000|2024-10-08 17:14:50|33766.5||33766.5||33766.5||33766.5||0
1728407700000|2024-10-08 17:15:00|33761.5|33746.5|33761.5|33741.5|33766.5|33746.5|33761.5|33736.5|0
1728407710000|2024-10-08 17:15:10||33736.5||33741.5||33741.5||33736.5|0
1728407720000|2024-10-08 17:15:20||33736.5||33736.5||33736.5||33736.5|0
1728407730000|2024-10-08 17:15:30|33756.5||33761.5||33761.5||33756.5||1
1728407740000|2024-10-08 17:15:40|33756.5||33761.5||33761.5||33756.5||0
1728407750000|2024-10-08 17:15:50|33756.5||33756.5||33761.5||33756.5||0
1728407760000|2024-10-08 17:16:00|33761.5|33741.5|33761.5|33736.5|33761.5|33741.5|33756.5|33736.5|0
1728407770000|2024-10-08 17:16:10|33756.5||33761.5||33761.5||33756.5||0
1728407780000|2024-10-08 17:16:20|33756.5|33731.5|33756.5|33731.5|33756.5|33731.5|33756.5|33731.5|1
1728407790000|2024-10-08 17:16:30|33751.5||33756.5||33756.5||33751.5||0
1728407800000|2024-10-08 17:16:40||33736.5||33736.5||33736.5||33736.5|0
1728407820000|2024-10-08 17:17:00|33761.5||33756.5||33761.5||33756.5||0
1728407830000|2024-10-08 17:17:10|33761.5||33756.5||33761.5||33756.5||0
1728407840000|2024-10-08 17:17:20||33731.5||33731.5||33736.5||33731.5|0
1728407860000|2024-10-08 17:17:40|33751.5||33751.5||33751.5||33751.5||0
1728407870000|2024-10-08 17:17:50|33756.5||33756.5||33756.5||33751.5||0
1728407880000|2024-10-08 17:18:00|33751.5||33756.5||33756.5||33751.5||0
1728407890000|2024-10-08 17:18:10|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|0
1728407900000|2024-10-08 17:18:20||33741.5||33741.5||33741.5||33736.5|0
1728407910000|2024-10-08 17:18:30||33736.5||33736.5||33736.5||33736.5|0
1728407920000|2024-10-08 17:18:40|33756.5||33761.5||33761.5||33756.5||0
1728407940000|2024-10-08 17:19:00||33741.5||33741.5||33741.5||33741.5|0
1728407950000|2024-10-08 17:19:10|33766.5||33766.5||33766.5||33766.5||0
1728407970000|2024-10-08 17:19:30|33761.5||33766.5||33766.5||33761.5||0
1728407990000|2024-10-08 17:19:50|33756.5|33736.5|33761.5|33741.5|33761.5|33741.5|33756.5|33736.5|10
1728408000000|2024-10-08 17:20:00||33736.5||33736.5||33741.5||33736.5|0
1728408010000|2024-10-08 17:20:10||33741.5||33741.5||33741.5||33741.5|0
1728408020000|2024-10-08 17:20:20|33766.5||33766.5||33766.5||33766.5||0
1728408050000|2024-10-08 17:20:50|33761.5||33761.5||33761.5||33761.5||0
1728408080000|2024-10-08 17:21:20|33766.5||33766.5||33766.5||33766.5||0
1728408090000|2024-10-08 17:21:30|33761.5||33761.5||33761.5||33761.5||0
1728408100000|2024-10-08 17:21:40|||||||||1
1728408120000|2024-10-08 17:22:00|33766.5||33761.5||33766.5||33761.5||0
1728408130000|2024-10-08 17:22:10|33756.5|33736.5|33756.5|33736.5|33761.5|33736.5|33756.5|33736.5|3
1728408140000|2024-10-08 17:22:20|33761.5||33756.5||33761.5||33756.5||0
1728408150000|2024-10-08 17:22:30||33731.5||33736.5||33736.5||33731.5|0
1728408160000|2024-10-08 17:22:40|33761.5||33761.5||33761.5||33756.5||0
1728408180000|2024-10-08 17:23:00||33741.5||33741.5||33741.5||33736.5|0
1728408190000|2024-10-08 17:23:10|33756.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|0
1728408200000|2024-10-08 17:23:20||33741.5||33741.5||33741.5||33741.5|0
1728408210000|2024-10-08 17:23:30|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|2
1728408230000|2024-10-08 17:23:50|33771.5||33771.5||33771.5||33766.5||0
1728408240000|2024-10-08 17:24:00|33766.5|33751.5|33766.5|33746.5|33766.5|33751.5|33766.5|33746.5|0
1728408250000|2024-10-08 17:24:10|33771.5||33766.5||33771.5||33766.5||0
1728408260000|2024-10-08 17:24:20|33771.5||33766.5||33771.5||33766.5||0
1728408270000|2024-10-08 17:24:30|33771.5||33771.5||33771.5||33771.5||0
1728408300000|2024-10-08 17:25:00|33766.5|33751.5|33771.5|33746.5|33771.5|33751.5|33766.5|33746.5|0
1728408310000|2024-10-08 17:25:10||33751.5||33751.5||33751.5||33746.5|0
1728408330000|2024-10-08 17:25:30|33776.5||33771.5||33776.5||33771.5||0
1728408360000|2024-10-08 17:26:00|33776.5|33756.5|33781.5|33756.5|33781.5|33756.5|33776.5|33756.5|2
1728408370000|2024-10-08 17:26:10|33776.5||33781.5||33781.5||33776.5||0
1728408380000|2024-10-08 17:26:20|33776.5||33776.5||33781.5||33776.5||0
1728408390000|2024-10-08 17:26:30|33781.5||33781.5||33781.5||33781.5||0
1728408400000|2024-10-08 17:26:40|33776.5||33776.5||33776.5||33776.5||0
1728408410000|2024-10-08 17:26:50||33751.5||33756.5||33756.5||33751.5|0
1728408420000|2024-10-08 17:27:00|33781.5||33781.5||33781.5||33781.5||0
1728408430000|2024-10-08 17:27:10|33776.5||33781.5||33781.5||33776.5||0
1728408440000|2024-10-08 17:27:20|33776.5|33751.5|33776.5|33751.5|33781.5|33756.5|33776.5|33751.5|0
1728408450000|2024-10-08 17:27:30||33756.5||33751.5||33756.5||33751.5|0
1728408470000|2024-10-08 17:27:50|33771.5||33776.5||33776.5||33771.5||0
1728408480000|2024-10-08 17:28:00|33771.5|33746.5|33771.5|33746.5|33771.5|33751.5|33771.5|33746.5|0
1728408490000|2024-10-08 17:28:10|33766.5||33771.5||33771.5||33766.5||0
1728408510000|2024-10-08 17:28:30|33766.5||33771.5||33771.5||33766.5||0
1728408520000|2024-10-08 17:28:40|33766.5||33771.5||33771.5||33766.5||0
1728408540000|2024-10-08 17:29:00|33766.5|33741.5|33766.5|33746.5|33766.5|33746.5|33766.5|33741.5|0
1728408550000|2024-10-08 17:29:10|33771.5|33751.5|33771.5|33746.5|33771.5|33751.5|33771.5|33746.5|0
1728408570000|2024-10-08 17:29:30|33766.5||33771.5||33771.5||33766.5||0
1728408580000|2024-10-08 17:29:40|33766.5||33771.5||33771.5||33766.5||0
1728408590000|2024-10-08 17:29:50|33766.5|33741.5|33766.5|33746.5|33771.5|33746.5|33766.5|33741.5|0
1728408600000|2024-10-08 17:30:00|33761.5|33741.5|33766.5|33741.5|33766.5|33746.5|33761.5|33741.5|0
1728408610000|2024-10-08 17:30:10|33761.5||33761.5||33766.5||33761.5||0
1728408620000|2024-10-08 17:30:20|33766.5|33746.5|33766.5|33741.5|33766.5|33746.5|33766.5|33741.5|1
1728408640000|2024-10-08 17:30:40||33746.5||33741.5||33746.5||33741.5|0
1728408660000|2024-10-08 17:31:00|33771.5|33746.5|33766.5|33746.5|33771.5|33746.5|33766.5|33741.5|1
1728408670000|2024-10-08 17:31:10||33741.5||33741.5||33741.5||33741.5|0
1728408690000|2024-10-08 17:31:30|33761.5||33766.5||33766.5||33761.5||0
1728408700000|2024-10-08 17:31:40|33761.5||33766.5||33766.5||33761.5||0
1728408710000|2024-10-08 17:31:50|33761.5||33761.5||33766.5||33761.5||0
1728408720000|2024-10-08 17:32:00|33766.5||33761.5||33766.5||33761.5||0
1728408730000|2024-10-08 17:32:10|33766.5||33766.5||33766.5||33761.5||0
1728408760000|2024-10-08 17:32:40|33761.5||33761.5||33761.5||33761.5||0
1728408790000|2024-10-08 17:33:10|33766.5||33766.5||33766.5||33766.5||0
1728408800000|2024-10-08 17:33:20|33761.5||33761.5||33766.5||33761.5||0
1728408810000|2024-10-08 17:33:30|33766.5||33766.5||33766.5||33761.5||0
1728408820000|2024-10-08 17:33:40|33761.5||33766.5||33766.5||33761.5||0
1728408830000|2024-10-08 17:33:50|33761.5||33766.5||33766.5||33761.5||0
1728408840000|2024-10-08 17:34:00|33761.5||33761.5||33761.5||33761.5||0
1728408860000|2024-10-08 17:34:20||33736.5||33741.5||33741.5||33736.5|2
1728408880000|2024-10-08 17:34:40|33766.5||33761.5||33766.5||33761.5||0
1728408890000|2024-10-08 17:34:50|33766.5||33766.5||33766.5||33761.5||0
1728408900000|2024-10-08 17:35:00||33746.5||33746.5||33746.5||33746.5|0
1728408910000|2024-10-08 17:35:10||33741.5||33741.5||33746.5||33741.5|0
1728408920000|2024-10-08 17:35:20||33746.5||33741.5||33746.5||33741.5|0
1728408930000|2024-10-08 17:35:30||33746.5||33746.5||33746.5||33741.5|0
1728408940000|2024-10-08 17:35:40|33771.5||33771.5||33771.5||33771.5||0
1728408950000|2024-10-08 17:35:50|33766.5|33741.5|33766.5|33741.5|33771.5|33741.5|33766.5|33741.5|0
1728408960000|2024-10-08 17:36:00|33761.5|33746.5|33761.5|33741.5|33766.5|33746.5|33761.5|33741.5|0
1728408970000|2024-10-08 17:36:10|33766.5||33761.5||33766.5||33761.5||0
1728409030000|2024-10-08 17:37:10|33766.5||33766.5||33766.5||33761.5||0
1728409050000|2024-10-08 17:37:30||33746.5||33741.5||33746.5||33741.5|0
1728409060000|2024-10-08 17:37:40|33761.5||33761.5||33761.5||33761.5||0
1728409070000|2024-10-08 17:37:50|33766.5||33766.5||33766.5||33766.5||0
1728409080000|2024-10-08 17:38:00|33761.5||33766.5||33766.5||33761.5||0
1728409110000|2024-10-08 17:38:30||33746.5||33741.5||33746.5||33741.5|0
1728409140000|2024-10-08 17:39:00|33761.5||33761.5||33766.5||33761.5||0
1728409150000|2024-10-08 17:39:10||33736.5||33736.5||33736.5||33736.5|1
1728409190000|2024-10-08 17:39:50||33741.5||33741.5||33741.5||33741.5|0
1728409210000|2024-10-08 17:40:10|33766.5||33766.5||33766.5||33761.5||0
1728409280000|2024-10-08 17:41:20||33746.5||33746.5||33746.5||33746.5|0
1728409360000|2024-10-08 17:42:40|33771.5||33771.5||33771.5||33771.5||0
1728409370000|2024-10-08 17:42:50|||||||||1
1728409390000|2024-10-08 17:43:10||33751.5||33751.5||33751.5||33746.5|0
1728409400000|2024-10-08 17:43:20||33746.5||33746.5||33746.5||33746.5|0
1728409420000|2024-10-08 17:43:40||33751.5||33751.5||33751.5||33751.5|0
1728409450000|2024-10-08 17:44:10|33776.5||33776.5||33776.5||33776.5||0
1728409470000|2024-10-08 17:44:30|33771.5||33771.5||33776.5||33771.5||0
1728409500000|2024-10-08 17:45:00|33776.5||33776.5||33776.5||33776.5||0
1728409510000|2024-10-08 17:45:10|33771.5||33771.5||33771.5||33771.5||0
1728409530000|2024-10-08 17:45:30||33746.5||33746.5||33746.5||33746.5|1
1728409540000|2024-10-08 17:45:40|33766.5||33771.5||33771.5||33766.5||0
1728409560000|2024-10-08 17:46:00|33766.5||33771.5||33771.5||33766.5||0
1728409570000|2024-10-08 17:46:10|33766.5||33771.5||33771.5||33766.5||0
1728409610000|2024-10-08 17:46:50|33766.5|33741.5|33766.5|33741.5|33766.5|33746.5|33766.5|33741.5|0
1728409620000|2024-10-08 17:47:00||33746.5||33746.5||33746.5||33746.5|0
1728409630000|2024-10-08 17:47:10||33741.5||33746.5||33746.5||33741.5|0
1728409660000|2024-10-08 17:47:40||33741.5||33741.5||33741.5||33741.5|0
1728409690000|2024-10-08 17:48:10|33761.5||33761.5||33761.5||33761.5||0
1728409730000|2024-10-08 17:48:50||33736.5||33736.5||33736.5||33736.5|2
1728409740000|2024-10-08 17:49:00||33741.5||33736.5||33741.5||33736.5|0
1728409760000|2024-10-08 17:49:20||33741.5||33736.5||33741.5||33736.5|0
1728409820000|2024-10-08 17:50:20|33756.5||33756.5||33756.5||33756.5||0
1728409830000|2024-10-08 17:50:30|33761.5||33756.5||33761.5||33756.5||0
1728409840000|2024-10-08 17:50:40||33731.5||33736.5||33736.5||33731.5|0
1728409850000|2024-10-08 17:50:50||33731.5||33736.5||33736.5||33731.5|0
1728409860000|2024-10-08 17:51:00||33731.5||33731.5||33731.5||33731.5|0
1728409880000|2024-10-08 17:51:20||33736.5||33736.5||33736.5||33736.5|0
1728409890000|2024-10-08 17:51:30|33761.5|33731.5|33756.5|33736.5|33761.5|33736.5|33756.5|33731.5|1
1728409930000|2024-10-08 17:52:10|33761.5||33761.5||33761.5||33761.5||1
1728409940000|2024-10-08 17:52:20||33741.5||33741.5||33741.5||33741.5|0
1728409950000|2024-10-08 17:52:30|33766.5||33766.5||33766.5||33766.5||0
1728410000000|2024-10-08 17:53:20||33746.5||33746.5||33746.5||33746.5|0
1728410010000|2024-10-08 17:53:30|33771.5||33771.5||33771.5||33771.5||6
1728410020000|2024-10-08 17:53:40||33751.5||33746.5||33751.5||33746.5|0
1728410060000|2024-10-08 17:54:20|33766.5|33751.5|33771.5|33751.5|33771.5|33751.5|33766.5|33751.5|2
1728410090000|2024-10-08 17:54:50|33766.5|33746.5|33771.5|33746.5|33771.5|33751.5|33766.5|33741.5|13
1728410100000|2024-10-08 17:55:00|33766.5||33766.5||33766.5||33766.5||0
1728410110000|2024-10-08 17:55:10|33771.5||33771.5||33771.5||33766.5||0
1728410120000|2024-10-08 17:55:20|33766.5||33771.5||33771.5||33766.5||0
1728410130000|2024-10-08 17:55:30|33766.5||33771.5||33771.5||33766.5||0
1728410150000|2024-10-08 17:55:50|33766.5||33766.5||33766.5||33766.5||0
1728410160000|2024-10-08 17:56:00||33741.5||33741.5||33741.5||33741.5|0
1728410170000|2024-10-08 17:56:10||33746.5||33741.5||33746.5||33741.5|0
1728410180000|2024-10-08 17:56:20||33746.5||33746.5||33746.5||33741.5|0
1728410190000|2024-10-08 17:56:30||33741.5||33741.5||33746.5||33741.5|0
1728410230000|2024-10-08 17:57:10|33771.5|33746.5|33771.5|33746.5|33771.5|33746.5|33771.5|33746.5|1
1728410300000|2024-10-08 17:58:20||33751.5||33746.5||33751.5||33746.5|1
1728410310000|2024-10-08 17:58:30||33751.5||33751.5||33751.5||33746.5|0
1728410330000|2024-10-08 17:58:50||33746.5||33746.5||33751.5||33746.5|0
1728410340000|2024-10-08 17:59:00||33751.5||33746.5||33751.5||33746.5|0
1728410370000|2024-10-08 17:59:30||33751.5||33751.5||33751.5||33751.5|0
1728410380000|2024-10-08 17:59:40||33746.5||33746.5||33751.5||33746.5|0
1728410390000|2024-10-08 17:59:50||33751.5||33746.5||33751.5||33746.5|0
1728410400000|2024-10-08 18:00:00||33751.5||33746.5||33751.5||33746.5|0
1728410410000|2024-10-08 18:00:10||33751.5||33746.5||33751.5||33746.5|0
1728410440000|2024-10-08 18:00:40|33766.5||33766.5||33766.5||33766.5||0
1728410450000|2024-10-08 18:00:50|33771.5||33771.5||33771.5||33771.5||0
1728410460000|2024-10-08 18:01:00||33751.5||33746.5||33751.5||33746.5|0
1728410470000|2024-10-08 18:01:10||33751.5||33751.5||33751.5||33751.5|0
1728410480000|2024-10-08 18:01:20||33746.5||33751.5||33751.5||33746.5|0
1728410490000|2024-10-08 18:01:30|33776.5|33746.5|33776.5|33751.5|33776.5|33751.5|33776.5|33746.5|0
1728410520000|2024-10-08 18:02:00||33756.5||33756.5||33756.5||33751.5|0
1728410530000|2024-10-08 18:02:10||33751.5||33751.5||33751.5||33751.5|0
1728410540000|2024-10-08 18:02:20||33756.5||33751.5||33756.5||33751.5|0
1728410550000|2024-10-08 18:02:30||33756.5||33756.5||33756.5||33756.5|0
1728410570000|2024-10-08 18:02:50||33751.5||33751.5||33751.5||33751.5|0
1728410590000|2024-10-08 18:03:10||33756.5||33756.5||33756.5||33756.5|0
1728410600000|2024-10-08 18:03:20||33751.5||33751.5||33756.5||33751.5|0
1728410610000|2024-10-08 18:03:30||33756.5||33756.5||33756.5||33751.5|0
1728410630000|2024-10-08 18:03:50||33751.5||33751.5||33751.5||33751.5|0
1728410650000|2024-10-08 18:04:10|33771.5||33776.5||33776.5||33771.5||0
1728410660000|2024-10-08 18:04:20||33756.5||33756.5||33756.5||33756.5|0
1728410670000|2024-10-08 18:04:30||33751.5||33751.5||33751.5||33751.5|0
1728410680000|2024-10-08 18:04:40||33756.5||33751.5||33756.5||33751.5|0
1728410690000|2024-10-08 18:04:50||33756.5||33756.5||33756.5||33756.5|1
1728410700000|2024-10-08 18:05:00|33781.5||33781.5||33781.5||33781.5||3
1728410710000|2024-10-08 18:05:10||33761.5||33756.5||33761.5||33756.5|0
1728410730000|2024-10-08 18:05:30|33776.5||33781.5||33781.5||33776.5||0
1728410740000|2024-10-08 18:05:40||33761.5||33761.5||33761.5||33761.5|0
1728410770000|2024-10-08 18:06:10||33756.5||33756.5||33756.5||33756.5|0
1728410790000|2024-10-08 18:06:30||33761.5||33761.5||33761.5||33756.5|2
1728410800000|2024-10-08 18:06:40||33756.5||33761.5||33761.5||33756.5|0
1728410820000|2024-10-08 18:07:00||33756.5||33761.5||33761.5||33756.5|0
1728410830000|2024-10-08 18:07:10||33756.5||33756.5||33761.5||33756.5|0
1728410840000|2024-10-08 18:07:20||33761.5||33761.5||33761.5||33756.5|0
1728410850000|2024-10-08 18:07:30||33756.5||33756.5||33761.5||33756.5|0
1728410860000|2024-10-08 18:07:40||33761.5||33761.5||33761.5||33761.5|0
1728410870000|2024-10-08 18:07:50||33756.5||33756.5||33761.5||33756.5|1
1728410900000|2024-10-08 18:08:20||33761.5||33761.5||33761.5||33761.5|0
1728410920000|2024-10-08 18:08:40||33756.5||33761.5||33761.5||33756.5|2
1728410940000|2024-10-08 18:09:00||33756.5||33756.5||33761.5||33756.5|0
1728410970000|2024-10-08 18:09:30|33776.5||33776.5||33776.5||33776.5||0
1728410980000|2024-10-08 18:09:40|33781.5||33776.5||33781.5||33776.5||0
1728410990000|2024-10-08 18:09:50|33781.5||33781.5||33781.5||33781.5||0
1728411010000|2024-10-08 18:10:10|33776.5||33781.5||33781.5||33776.5||0
1728411020000|2024-10-08 18:10:20|33776.5||33781.5||33781.5||33776.5||0
1728411060000|2024-10-08 18:11:00||33761.5||33761.5||33761.5||33756.5|0
1728411070000|2024-10-08 18:11:10||33756.5||33756.5||33756.5||33756.5|0
1728411090000|2024-10-08 18:11:30|||||||||3
1728411150000|2024-10-08 18:12:30||33761.5||33761.5||33761.5||33761.5|0
1728411160000|2024-10-08 18:12:40|33786.5||33781.5||33786.5||33781.5||1
1728411170000|2024-10-08 18:12:50|33786.5||33786.5||33786.5||33786.5||0
1728411180000|2024-10-08 18:13:00|33781.5||33781.5||33781.5||33781.5||0
1728411190000|2024-10-08 18:13:10||33756.5||33756.5||33761.5||33756.5|0
1728411210000|2024-10-08 18:13:30|33776.5||33776.5||33781.5||33776.5||0
1728411300000|2024-10-08 18:15:00|33781.5||33781.5||33781.5||33781.5||2
1728411320000|2024-10-08 18:15:20||33761.5||33761.5||33761.5||33761.5|0
1728411330000|2024-10-08 18:15:30||33756.5||33756.5||33756.5||33756.5|4
1728411350000|2024-10-08 18:15:50|33776.5||33781.5||33781.5||33776.5||0
1728411360000|2024-10-08 18:16:00|33776.5|33751.5|33776.5|33751.5|33776.5|33751.5|33776.5|33751.5|1
1728411440000|2024-10-08 18:17:20|33771.5||33771.5||33771.5||33771.5||0
1728411450000|2024-10-08 18:17:30|33776.5||33776.5||33776.5||33776.5||0
1728411460000|2024-10-08 18:17:40|33771.5||33771.5||33776.5||33771.5||0
1728411480000|2024-10-08 18:18:00|33776.5||33776.5||33776.5||33776.5||0
1728411560000|2024-10-08 18:19:20||33756.5||33751.5||33756.5||33751.5|0
1728411610000|2024-10-08 18:20:10|33771.5||33771.5||33771.5||33771.5||0
1728411630000|2024-10-08 18:20:30|33776.5||33776.5||33776.5||33776.5||0
1728411700000|2024-10-08 18:21:40|33771.5||33771.5||33771.5||33771.5||0
1728411740000|2024-10-08 18:22:20|33776.5||33771.5||33776.5||33771.5||0
1728411750000|2024-10-08 18:22:30|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|1
1728411760000|2024-10-08 18:22:40||33741.5||33741.5||33741.5||33741.5|0
1728411830000|2024-10-08 18:23:50|33761.5||33761.5||33766.5||33761.5||0
1728411840000|2024-10-08 18:24:00|33766.5||33766.5||33766.5||33766.5||1
1728411980000|2024-10-08 18:26:20|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|33761.5|33736.5|1
1728412020000|2024-10-08 18:27:00||33741.5||33736.5||33741.5||33736.5|1
1728412030000|2024-10-08 18:27:10|33756.5||33756.5||33756.5||33756.5||0
1728412040000|2024-10-08 18:27:20|33761.5||33756.5||33761.5||33756.5||1
1728412050000|2024-10-08 18:27:30|33761.5||33761.5||33761.5||33761.5||1
1728412070000|2024-10-08 18:27:50||33741.5||33736.5||33741.5||33736.5|0
1728412110000|2024-10-08 18:28:30|33756.5||33761.5||33761.5||33756.5||0
1728412140000|2024-10-08 18:29:00|33756.5||33761.5||33761.5||33756.5||0
1728412190000|2024-10-08 18:29:50|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|0
1728412230000|2024-10-08 18:30:30|33759|33744|33759|33744|33759|33744|33759|33744|0
1728412250000|2024-10-08 18:30:50|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33759|33744|1
1728412260000|2024-10-08 18:31:00|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1728412270000|2024-10-08 18:31:10|33759|33744|33756.5|33741.5|33759|33744|33756.5|33741.5|1
1728412330000|2024-10-08 18:32:10|33754|33739|33754|33739|33754|33739|33754|33739|0
1728412340000|2024-10-08 18:32:20|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|1
1728412380000|2024-10-08 18:33:00|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|1
1728412420000|2024-10-08 18:33:40|33764|33749|33764|33749|33764|33749|33761.5|33746.5|0
1728412450000|2024-10-08 18:34:10|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|1
1728412500000|2024-10-08 18:35:00|33769|33754|33769|33754|33771.5|33756.5|33769|33754|1
1728412510000|2024-10-08 18:35:10|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|0
1728412530000|2024-10-08 18:35:30|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728412570000|2024-10-08 18:36:10|33769|33754|33769|33754|33769|33754|33769|33754|0
1728412610000|2024-10-08 18:36:50|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|1
1728412630000|2024-10-08 18:37:10|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728412640000|2024-10-08 18:37:20|33774|33759|33774|33759|33774|33759|33774|33759|0
1728412650000|2024-10-08 18:37:30|33776.5|33761.5|33781.5|33766.5|33784|33769|33776.5|33761.5|10
1728412660000|2024-10-08 18:37:40|33784|33769|33776.5|33761.5|33784|33769|33776.5|33761.5|0
1728412710000|2024-10-08 18:38:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1728412720000|2024-10-08 18:38:40|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1728412730000|2024-10-08 18:38:50|33779|33764|33779|33764|33781.5|33766.5|33779|33764|0
1728412740000|2024-10-08 18:39:00|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728412790000|2024-10-08 18:39:50|33779|33764|33779|33764|33779|33764|33779|33764|0
1728412820000|2024-10-08 18:40:20|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1728412840000|2024-10-08 18:40:40|33779|33764|33779|33764|33779|33764|33779|33764|0
1728412850000|2024-10-08 18:40:50|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1728412870000|2024-10-08 18:41:10|33779|33764|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1728412890000|2024-10-08 18:41:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1728412900000|2024-10-08 18:41:40|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1728412910000|2024-10-08 18:41:50|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1728412920000|2024-10-08 18:42:00|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728412950000|2024-10-08 18:42:30|33774|33759|33774|33759|33774|33759|33774|33759|0
1728412960000|2024-10-08 18:42:40|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|0
1728413110000|2024-10-08 18:45:10|||||||||1
1728413130000|2024-10-08 18:45:30|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1728413140000|2024-10-08 18:45:40|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1728413160000|2024-10-08 18:46:00|33774|33759|33774|33759|33774|33759|33774|33759|0
1728413170000|2024-10-08 18:46:10|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|0
1728413280000|2024-10-08 18:48:00|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|1
1728413410000|2024-10-08 18:50:10|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1728413450000|2024-10-08 18:50:50|33769|33754|33769|33754|33769|33754|33769|33754|2
1728413460000|2024-10-08 18:51:00|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|0
1728413530000|2024-10-08 18:52:10|33774|33759|33774|33759|33774|33759|33774|33759|0
1728413540000|2024-10-08 18:52:20|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|1
1728413550000|2024-10-08 18:52:30|33774|33759|33774|33759|33774|33759|33774|33759|0
1728413590000|2024-10-08 18:53:10|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728413600000|2024-10-08 18:53:20|33774|33759|33774|33759|33774|33759|33774|33759|0
1728413620000|2024-10-08 18:53:40|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|0
1728413650000|2024-10-08 18:54:10|||||||||1
1728413670000|2024-10-08 18:54:30|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728413680000|2024-10-08 18:54:40|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728413710000|2024-10-08 18:55:10|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728413730000|2024-10-08 18:55:30|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728413760000|2024-10-08 18:56:00|33774|33759|33774|33759|33774|33759|33774|33759|0
1728413830000|2024-10-08 18:57:10|33776.5|33761.5|33776.5|33761.5|33779|33764|33776.5|33761.5|1
1728413850000|2024-10-08 18:57:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1728413860000|2024-10-08 18:57:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1728413880000|2024-10-08 18:58:00|33774|33759|33774|33759|33776.5|33761.5|33774|33759|0
1728413900000|2024-10-08 18:58:20|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728413910000|2024-10-08 18:58:30|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728413940000|2024-10-08 18:59:00|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|1
1728414000000|2024-10-08 19:00:00|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1728414030000|2024-10-08 19:00:30|33774|33759|33774|33759|33774|33759|33774|33759|1
1728414050000|2024-10-08 19:00:50|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|0
1728414060000|2024-10-08 19:01:00|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|0
1728414070000|2024-10-08 19:01:10|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1728414100000|2024-10-08 19:01:40|33769|33754|33766.5|33751.5|33769|33754|33766.5|33751.5|7
1728414110000|2024-10-08 19:01:50|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728414120000|2024-10-08 19:02:00|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1728414150000|2024-10-08 19:02:30|33769|33754|33769|33754|33769|33754|33769|33754|0
1728414160000|2024-10-08 19:02:40|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|1
1728414170000|2024-10-08 19:02:50|33764|33749|33764|33749|33764|33749|33764|33749|0
1728414180000|2024-10-08 19:03:00|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|0
1728414190000|2024-10-08 19:03:10|33761.5|33746.5|33759|33744|33761.5|33746.5|33759|33744|3
1728414210000|2024-10-08 19:03:30|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|0
1728414250000|2024-10-08 19:04:10|33764|33749|33764|33749|33764|33749|33764|33749|1
1728414260000|2024-10-08 19:04:20|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|0
1728414320000|2024-10-08 19:05:20|33764|33749|33764|33749|33764|33749|33764|33749|0
1728414340000|2024-10-08 19:05:40|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|0
1728414370000|2024-10-08 19:06:10|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|2
1728414440000|2024-10-08 19:07:20|33759|33744|33756.5|33741.5|33759|33744|33756.5|33741.5|3
1728414530000|2024-10-08 19:08:50|33759|33744|33759|33744|33759|33744|33759|33744|0
1728414540000|2024-10-08 19:09:00|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|0
1728414580000|2024-10-08 19:09:40|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1728414590000|2024-10-08 19:09:50|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|1
1728414730000|2024-10-08 19:12:10|33764|33749|33764|33749|33764|33749|33764|33749|0
1728414740000|2024-10-08 19:12:20|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|0
1728414750000|2024-10-08 19:12:30|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|0
1728414760000|2024-10-08 19:12:40|33764|33749|33764|33749|33764|33749|33759|33744|3
1728414790000|2024-10-08 19:13:10|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|1
1728414920000|2024-10-08 19:15:20|33764|33749|33761.5|33746.5|33764|33749|33761.5|33746.5|0
1728414960000|2024-10-08 19:16:00|33764|33749|33764|33749|33764|33749|33764|33749|0
1728414970000|2024-10-08 19:16:10|||||||||1
1728415000000|2024-10-08 19:16:40|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|2
1728415060000|2024-10-08 19:17:40|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|1
1728415080000|2024-10-08 19:18:00|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728415110000|2024-10-08 19:18:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415130000|2024-10-08 19:18:50|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728415140000|2024-10-08 19:19:00|33779|33764|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1728415150000|2024-10-08 19:19:10|33784|33769|33784|33769|33784|33769|33784|33769|0
1728415170000|2024-10-08 19:19:30|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1728415180000|2024-10-08 19:19:40|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1728415200000|2024-10-08 19:20:00|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415220000|2024-10-08 19:20:20|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|1
1728415330000|2024-10-08 19:22:10|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415340000|2024-10-08 19:22:20|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1728415350000|2024-10-08 19:22:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415360000|2024-10-08 19:22:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728415370000|2024-10-08 19:22:50|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415400000|2024-10-08 19:23:20|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1728415410000|2024-10-08 19:23:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415420000|2024-10-08 19:23:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|1
1728415510000|2024-10-08 19:25:10|33774|33759|33774|33759|33774|33759|33774|33759|0
1728415520000|2024-10-08 19:25:20|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|0
1728415530000|2024-10-08 19:25:30|33774|33759|33774|33759|33776.5|33761.5|33774|33759|0
1728415540000|2024-10-08 19:25:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728415550000|2024-10-08 19:25:50|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1728415580000|2024-10-08 19:26:20|33774|33759|33774|33759|33774|33759|33774|33759|0
1728415590000|2024-10-08 19:26:30|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|1
1728415630000|2024-10-08 19:27:10|33779|33764|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1728415640000|2024-10-08 19:27:20|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415650000|2024-10-08 19:27:30|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1728415700000|2024-10-08 19:28:20|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|0
1728415710000|2024-10-08 19:28:30|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|0
1728415730000|2024-10-08 19:28:50|33779|33764|33779|33764|33779|33764|33779|33764|0
1728415740000|2024-10-08 19:29:00|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1728415760000|2024-10-08 19:29:20|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|0
1728415770000|2024-10-08 19:29:30|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|0
1728415780000|2024-10-08 19:29:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1728415800000|2024-10-08 19:30:00|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1728415810000|2024-10-08 19:30:10|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|2
1728415820000|2024-10-08 19:30:20|33779|33764|33779|33764|33781.5|33766.5|33779|33764|0
1728415830000|2024-10-08 19:30:30|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1728415850000|2024-10-08 19:30:50|33784|33769|33784|33769|33784|33769|33784|33769|0
1728415860000|2024-10-08 19:31:00|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|0
1728415880000|2024-10-08 19:31:20|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|1
1728415890000|2024-10-08 19:31:30|33784|33769|33784|33769|33784|33769|33781.5|33766.5|0
1728415900000|2024-10-08 19:31:40|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|1
1728415920000|2024-10-08 19:32:00|33784|33769|33784|33769|33786.5|33771.5|33784|33769|2
1728415950000|2024-10-08 19:32:30|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1728415970000|2024-10-08 19:32:50|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|1
1728415980000|2024-10-08 19:33:00|33784|33769|33786.5|33771.5|33786.5|33771.5|33784|33769|1
1728416000000|2024-10-08 19:33:20|33789|33774|33786.5|33771.5|33789|33774|33784|33769|1
1728416030000|2024-10-08 19:33:50|33789|33774|33789|33774|33789|33774|33789|33774|1
1728416070000|2024-10-08 19:34:30|33791.5|33776.5|33794|33779|33794|33779|33791.5|33776.5|4
1728416080000|2024-10-08 19:34:40|33796.5|33781.5|33794|33779|33799|33784|33794|33779|3
1728416120000|2024-10-08 19:35:20|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|5
1728416140000|2024-10-08 19:35:40|33799|33784|33799|33784|33799|33784|33799|33784|0
1728416150000|2024-10-08 19:35:50|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|0
1728416170000|2024-10-08 19:36:10|33799|33784|33799|33784|33799|33784|33799|33784|0
1728416180000|2024-10-08 19:36:20|33801.5|33786.5|33799|33784|33801.5|33786.5|33799|33784|1
1728416210000|2024-10-08 19:36:50|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|0
1728416240000|2024-10-08 19:37:20|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|4
1728416260000|2024-10-08 19:37:40|||||||||1
1728416270000|2024-10-08 19:37:50|||||||||1
1728416290000|2024-10-08 19:38:10|33799|33784|33801.5|33786.5|33804|33789|33799|33784|5
1728416300000|2024-10-08 19:38:20|||||||||1
1728416320000|2024-10-08 19:38:40|33804|33789|33804|33789|33804|33789|33804|33789|2
1728416330000|2024-10-08 19:38:50|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|2
1728416340000|2024-10-08 19:39:00|||||||||1
1728416360000|2024-10-08 19:39:20|||||||||1
1728416370000|2024-10-08 19:39:30|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1728416400000|2024-10-08 19:40:00|33799|33784|33799|33784|33799|33784|33799|33784|0
1728416410000|2024-10-08 19:40:10|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|1
1728416470000|2024-10-08 19:41:10|33799|33784|33799|33784|33799|33784|33799|33784|0
1728416510000|2024-10-08 19:41:50|||||||||1
1728416550000|2024-10-08 19:42:30|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|0
1728416570000|2024-10-08 19:42:50|33804|33789|33804|33789|33804|33789|33804|33789|0
1728416580000|2024-10-08 19:43:00|||||||||1
1728416600000|2024-10-08 19:43:20|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33799|33784|2
1728416610000|2024-10-08 19:43:30|33799|33784|33799|33784|33799|33784|33799|33784|0
1728416690000|2024-10-08 19:44:50|||||||||1
1728416700000|2024-10-08 19:45:00|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33794|33779|4
1728416710000|2024-10-08 19:45:10|33794|33779|33794|33779|33794|33779|33794|33779|7
1728416760000|2024-10-08 19:46:00|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|0
1728416770000|2024-10-08 19:46:10|33789|33774|33789|33774|33791.5|33776.5|33789|33774|1
1728416780000|2024-10-08 19:46:20|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|0
1728416790000|2024-10-08 19:46:30|33791.5|33776.5|33794|33779|33794|33779|33791.5|33776.5|0
1728416800000|2024-10-08 19:46:40|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|0
1728416810000|2024-10-08 19:46:50|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|0
1728416820000|2024-10-08 19:47:00|33794|33779|33794|33779|33794|33779|33791.5|33776.5|0
1728416840000|2024-10-08 19:47:20|33796.5|33781.5|33794|33779|33796.5|33781.5|33794|33779|0
1728416850000|2024-10-08 19:47:30|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|0
1728416940000|2024-10-08 19:49:00|33801.5|33786.5|33804|33789|33804|33789|33801.5|33786.5|1
1728416960000|2024-10-08 19:49:20|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|1
1728417000000|2024-10-08 19:50:00|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|1
1728417050000|2024-10-08 19:50:50|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1728417060000|2024-10-08 19:51:00|||||||||1
1728417090000|2024-10-08 19:51:30|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|1
1728417100000|2024-10-08 19:51:40|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|1
1728417120000|2024-10-08 19:52:00|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|0
1728417130000|2024-10-08 19:52:10|33804|33789|33804|33789|33804|33789|33804|33789|1
1728417170000|2024-10-08 19:52:50|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|0
1728417180000|2024-10-08 19:53:00|33809|33794|33809|33794|33809|33794|33809|33794|1
1728417190000|2024-10-08 19:53:10|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33809|33794|2
1728417210000|2024-10-08 19:53:30|33809|33794|33809|33794|33809|33794|33809|33794|5
1728417230000|2024-10-08 19:53:50|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|1
1728417240000|2024-10-08 19:54:00|33814|33799|33814|33799|33814|33799|33814|33799|2
1728417250000|2024-10-08 19:54:10|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|3
1728417260000|2024-10-08 19:54:20|33814|33799|33814|33799|33816.5|33801.5|33814|33799|0
1728417300000|2024-10-08 19:55:00|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|12
1728417310000|2024-10-08 19:55:10|33814|33799|33814|33799|33814|33799|33811.5|33796.5|3
1728417320000|2024-10-08 19:55:20|33811.5|33796.5|33814|33799|33814|33799|33811.5|33796.5|1
1728417330000|2024-10-08 19:55:30|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|0
1728417340000|2024-10-08 19:55:40|33809|33794|33809|33794|33809|33794|33809|33794|0
1728417350000|2024-10-08 19:55:50|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|10
1728417360000|2024-10-08 19:56:00|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|1
1728417380000|2024-10-08 19:56:20|||||||||1
1728417390000|2024-10-08 19:56:30|33809|33794|33809|33794|33809|33794|33809|33794|1
1728417400000|2024-10-08 19:56:40|33811.5|33796.5|33809|33794|33811.5|33796.5|33809|33794|0
1728417410000|2024-10-08 19:56:50|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|1
1728417420000|2024-10-08 19:57:00|33806.5|33791.5|33806.5|33791.5|33809|33794|33806.5|33791.5|7
1728417440000|2024-10-08 19:57:20|||||||||2
1728417450000|2024-10-08 19:57:30|33809|33794|33809|33794|33809|33794|33809|33794|0
1728417460000|2024-10-08 19:57:40|33811.5|33796.5|33814|33799|33814|33799|33809|33794|1
1728417470000|2024-10-08 19:57:50|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|1
1728417480000|2024-10-08 19:58:00|33809|33794|33811.5|33796.5|33814|33799|33809|33794|1
1728417490000|2024-10-08 19:58:10|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|2
1728417500000|2024-10-08 19:58:20|33814|33799|33809|33794|33814|33799|33809|33794|2
1728417510000|2024-10-08 19:58:30|33806.5|33791.5|33804|33789|33806.5|33791.5|33804|33789|0
1728417520000|2024-10-08 19:58:40|33806.5|33791.5|33804|33789|33806.5|33791.5|33804|33789|1
1728417530000|2024-10-08 19:58:50|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|1
1728417540000|2024-10-08 19:59:00|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|5
1728417550000|2024-10-08 19:59:10|33799|33784|33799|33784|33799|33784|33799|33784|0
1728417560000|2024-10-08 19:59:20|33796.5|33781.5|33796.5|33781.5|33799|33784|33794|33779|3
1728417570000|2024-10-08 19:59:30|33794|33779|33794|33779|33794|33779|33794|33779|0
1728417580000|2024-10-08 19:59:40|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|2
1728417590000|2024-10-08 19:59:50|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|0
1728417600000|2024-10-08 20:00:00|33800.6|33760.6|33788.3|33748.3|33801.1|33761.1|33786.9|33746.9|0
1728417610000|2024-10-08 20:00:10|33788.2|33748.2|33784.2|33744.2|33788.3|33748.3|33780.9|33740.9|0
1728417620000|2024-10-08 20:00:20|33784.1|33744.1|33785.6|33745.6|33786.9|33746.9|33780.9|33740.9|0
1728417630000|2024-10-08 20:00:30|33785.5|33745.5|33782.9|33742.9|33785.6|33745.6|33782.9|33742.9|0
1728417640000|2024-10-08 20:00:40|33782.8|33742.8|33785.6|33745.6|33786.9|33746.9|33780.9|33740.9|0
1728417650000|2024-10-08 20:00:50|33785.5|33745.5|33786.9|33746.9|33789.6|33749.6|33784.2|33744.2|0
1728417660000|2024-10-08 20:01:00|33787|33747|33786.9|33746.9|33789.6|33749.6|33786.9|33746.9|0
1728417670000|2024-10-08 20:01:10|33785.6|33745.6|33786.9|33746.9|33786.9|33746.9|33785.6|33745.6|0
1728417680000|2024-10-08 20:01:20|33786.8|33746.8|33784.2|33744.2|33786.8|33746.8|33780.9|33740.9|0
1728417690000|2024-10-08 20:01:30|33784.3|33744.3|33788.3|33748.3|33788.3|33748.3|33784.3|33744.3|0
1728417700000|2024-10-08 20:01:40|33788.2|33748.2|33785.6|33745.6|33788.3|33748.3|33785.6|33745.6|0
1728417710000|2024-10-08 20:01:50|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1728417730000|2024-10-08 20:02:10|33785.6|33745.6|33784.2|33744.2|33786.9|33746.9|33782.9|33742.9|0
1728417740000|2024-10-08 20:02:20|33782.9|33742.9|33779.5|33739.5|33782.9|33742.9|33779.5|33739.5|0
1728417750000|2024-10-08 20:02:30|33779.4|33739.4|33780.8|33740.8|33780.8|33740.8|33779.4|33739.4|0
1728417760000|2024-10-08 20:02:40|33782.8|33742.8|33785.5|33745.5|33785.5|33745.5|33782.8|33742.8|0
1728417770000|2024-10-08 20:02:50|33785.4|33745.4|33782.8|33742.8|33785.4|33745.4|33780.8|33740.8|0
1728417780000|2024-10-08 20:03:00|33784.1|33744.1|33784.1|33744.1|33785.5|33745.5|33782.8|33742.8|0
1728417790000|2024-10-08 20:03:10|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728417800000|2024-10-08 20:03:20|33782.7|33742.7|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1728417810000|2024-10-08 20:03:30|33782.7|33742.7|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1728417820000|2024-10-08 20:03:40|33782.7|33742.7|33782.8|33742.8|33782.8|33742.8|33780.8|33740.8|0
1728417830000|2024-10-08 20:03:50|33782.7|33742.7|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1728417840000|2024-10-08 20:04:00|33782.8|33742.8|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1728417850000|2024-10-08 20:04:10|33782.8|33742.8|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1728417860000|2024-10-08 20:04:20|33780.7|33740.7|33779.4|33739.4|33780.8|33740.8|33779.4|33739.4|0
1728417870000|2024-10-08 20:04:30|33778.1|33738.1|33779.4|33739.4|33779.4|33739.4|33778.1|33738.1|0
1728417880000|2024-10-08 20:04:40|33778.1|33738.1|33779.4|33739.4|33779.4|33739.4|33778.1|33738.1|0
1728417890000|2024-10-08 20:04:50|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33776.7|33736.7|0
1728417900000|2024-10-08 20:05:00|33779.4|33739.4|33780.8|33740.8|33780.8|33740.8|33779.4|33739.4|0
1728417910000|2024-10-08 20:05:10|33782.8|33742.8|33780.8|33740.8|33782.8|33742.8|33780.8|33740.8|0
1728417920000|2024-10-08 20:05:20|33782.8|33742.8|33785.5|33745.5|33785.5|33745.5|33782.8|33742.8|0
1728417930000|2024-10-08 20:05:30|33785.4|33745.4|33784.1|33744.1|33785.4|33745.4|33784.1|33744.1|0
1728417960000|2024-10-08 20:06:00|33784.2|33744.2|33785.5|33745.5|33785.5|33745.5|33784.2|33744.2|0
1728417970000|2024-10-08 20:06:10|33784.8|33744.8|33785.5|33745.5|33785.5|33745.5|33784.8|33744.8|0
1728417980000|2024-10-08 20:06:20|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|0
1728417990000|2024-10-08 20:06:30|33786.9|33746.9|33788.2|33748.2|33788.2|33748.2|33786.9|33746.9|0
1728418000000|2024-10-08 20:06:40|33788.1|33748.1|33786.8|33746.8|33788.2|33748.2|33786.8|33746.8|0
1728418010000|2024-10-08 20:06:50|33786.9|33746.9|33788.2|33748.2|33788.2|33748.2|33786.9|33746.9|0
1728418030000|2024-10-08 20:07:10|33788.3|33748.3|33789.5|33749.5|33790.9|33750.9|33788.3|33748.3|0
1728418040000|2024-10-08 20:07:20|33789.6|33749.6|33794.3|33754.3|33794.3|33754.3|33789.6|33749.6|0
1728418050000|2024-10-08 20:07:30|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728418060000|2024-10-08 20:07:40|33795.7|33755.7|33798.3|33758.3|33798.3|33758.3|33795.7|33755.7|0
1728418080000|2024-10-08 20:08:00|33797.6|33757.6|33795.6|33755.6|33798.3|33758.3|33795.6|33755.6|0
1728418090000|2024-10-08 20:08:10|33794.3|33754.3|33795.6|33755.6|33795.6|33755.6|33794.3|33754.3|0
1728418100000|2024-10-08 20:08:20|33794.3|33754.3|33793.6|33753.6|33794.3|33754.3|33792.9|33752.9|0
1728418110000|2024-10-08 20:08:30|33792.9|33752.9|33794.3|33754.3|33794.3|33754.3|33792.9|33752.9|0
1728418120000|2024-10-08 20:08:40|33794.2|33754.2|33793.6|33753.6|33794.2|33754.2|33792.9|33752.9|0
1728418130000|2024-10-08 20:08:50|33794.3|33754.3|33792.9|33752.9|33794.3|33754.3|33792.9|33752.9|0
1728418140000|2024-10-08 20:09:00|33790.9|33750.9|33792.9|33752.9|33792.9|33752.9|33790.9|33750.9|0
1728418150000|2024-10-08 20:09:10|33790.9|33750.9|33790.9|33750.9|33792.9|33752.9|33790.9|33750.9|0
1728418160000|2024-10-08 20:09:20|33792.9|33752.9|33792.9|33752.9|33792.9|33752.9|33791.6|33751.6|0
1728418170000|2024-10-08 20:09:30|33793|33753|33794.3|33754.3|33794.3|33754.3|33793|33753|0
1728418180000|2024-10-08 20:09:40|33794.2|33754.2|33794.3|33754.3|33794.9|33754.9|33792.9|33752.9|0
1728418200000|2024-10-08 20:10:00|33794.2|33754.2|33792.9|33752.9|33794.2|33754.2|33792.9|33752.9|0
1728418260000|2024-10-08 20:11:00|33793|33753|33794.3|33754.3|33794.3|33754.3|33792.9|33752.9|0
1728418290000|2024-10-08 20:11:30|33794.9|33754.9|33794.9|33754.9|33795.6|33755.6|33794.3|33754.3|0
1728418300000|2024-10-08 20:11:40|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1728418350000|2024-10-08 20:12:30|33794.2|33754.2|33792.9|33752.9|33794.3|33754.3|33792.9|33752.9|0
1728418360000|2024-10-08 20:12:40|33793|33753|33794.3|33754.3|33794.3|33754.3|33793|33753|0
1728418370000|2024-10-08 20:12:50|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728418380000|2024-10-08 20:13:00|33794.3|33754.3|33792.9|33752.9|33794.3|33754.3|33792.9|33752.9|0
1728418390000|2024-10-08 20:13:10|33793|33753|33794.3|33754.3|33795.6|33755.6|33793|33753|0
1728418410000|2024-10-08 20:13:30|33794.9|33754.9|33794.3|33754.3|33794.9|33754.9|33794.3|33754.3|0
1728418450000|2024-10-08 20:14:10|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728418470000|2024-10-08 20:14:30|33795.7|33755.7|33798.3|33758.3|33799.7|33759.7|33795.7|33755.7|0
1728418490000|2024-10-08 20:14:50|33797.6|33757.6|33797|33757|33798.3|33758.3|33797|33757|0
1728418500000|2024-10-08 20:15:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728418510000|2024-10-08 20:15:10|33799|33759|33798.3|33758.3|33799.7|33759.7|33798.3|33758.3|0
1728418520000|2024-10-08 20:15:20|33799|33759|33798.3|33758.3|33799.7|33759.7|33798.3|33758.3|0
1728418540000|2024-10-08 20:15:40|33797|33757|33797|33757|33797|33757|33797|33757|0
1728418610000|2024-10-08 20:16:50|33796.9|33756.9|33794.3|33754.3|33796.9|33756.9|33794.3|33754.3|0
1728418620000|2024-10-08 20:17:00|33794.2|33754.2|33794.3|33754.3|33794.3|33754.3|33792.9|33752.9|0
1728418630000|2024-10-08 20:17:10|33794.2|33754.2|33792.9|33752.9|33794.2|33754.2|33790.9|33750.9|0
1728418650000|2024-10-08 20:17:30|33792.8|33752.8|33789.5|33749.5|33792.8|33752.8|33789.5|33749.5|0
1728418670000|2024-10-08 20:17:50|33788.2|33748.2|33789.5|33749.5|33789.5|33749.5|33788.2|33748.2|0
1728418690000|2024-10-08 20:18:10|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1728418740000|2024-10-08 20:19:00|33789.5|33749.5|33789.5|33749.5|33789.5|33749.5|33789.5|33749.5|0
1728418800000|2024-10-08 20:20:00|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1728418810000|2024-10-08 20:20:10|33788.1|33748.1|33786.8|33746.8|33788.1|33748.1|33786.8|33746.8|0
1728418820000|2024-10-08 20:20:20|33786.9|33746.9|33788.2|33748.2|33788.2|33748.2|33786.8|33746.8|0
1728418830000|2024-10-08 20:20:30|33789.5|33749.5|33789.6|33749.6|33789.6|33749.6|33789.5|33749.5|0
1728418850000|2024-10-08 20:20:50|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728418890000|2024-10-08 20:21:30|33789.6|33749.6|33789.6|33749.6|33789.6|33749.6|33789.6|33749.6|0
1728418990000|2024-10-08 20:23:10|33789.5|33749.5|33788.2|33748.2|33789.5|33749.5|33788.2|33748.2|0
1728419000000|2024-10-08 20:23:20|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1728419100000|2024-10-08 20:25:00|33788.2|33748.2|33789.6|33749.6|33789.6|33749.6|33788.2|33748.2|0
1728419110000|2024-10-08 20:25:10|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728419120000|2024-10-08 20:25:20|33791|33751|33792.9|33752.9|33792.9|33752.9|33791|33751|0
1728419160000|2024-10-08 20:26:00|33793.6|33753.6|33792.9|33752.9|33794.3|33754.3|33792.9|33752.9|0
1728419180000|2024-10-08 20:26:20|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728419210000|2024-10-08 20:26:50|33789.6|33749.6|33790.9|33750.9|33790.9|33750.9|33789.6|33749.6|0
1728419270000|2024-10-08 20:27:50|33791|33751|33792.9|33752.9|33792.9|33752.9|33791|33751|0
1728419280000|2024-10-08 20:28:00|33793.6|33753.6|33792.9|33752.9|33793.6|33753.6|33792.9|33752.9|0
1728419290000|2024-10-08 20:28:10|33793|33753|33794.3|33754.3|33794.3|33754.3|33793|33753|0
1728419330000|2024-10-08 20:28:50|33795.6|33755.6|33795|33755|33795.6|33755.6|33795|33755|0
1728419340000|2024-10-08 20:29:00|33794.9|33754.9|33795.6|33755.6|33795.6|33755.6|33794.3|33754.3|0
1728419360000|2024-10-08 20:29:20|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|33794.3|33754.3|0
1728419390000|2024-10-08 20:29:50|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33794.3|33754.3|0
1728419400000|2024-10-08 20:30:00|33794.3|33754.3|33792.9|33752.9|33794.3|33754.3|33792.9|33752.9|0
1728419450000|2024-10-08 20:30:50|33790.9|33750.9|33792.9|33752.9|33792.9|33752.9|33790.9|33750.9|0
1728419490000|2024-10-08 20:31:30|33793.6|33753.6|33792.9|33752.9|33793.6|33753.6|33792.9|33752.9|0
1728419510000|2024-10-08 20:31:50|33790.9|33750.9|33789.6|33749.6|33790.9|33750.9|33789.6|33749.6|0
1728419570000|2024-10-08 20:32:50|33790.9|33750.9|33789.6|33749.6|33790.9|33750.9|33789.6|33749.6|0
1728419580000|2024-10-08 20:33:00|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728419650000|2024-10-08 20:34:10|33790.2|33750.2|33790.2|33750.2|33790.2|33750.2|33790.2|33750.2|0
1728419660000|2024-10-08 20:34:20|33790.3|33750.3|33789.6|33749.6|33790.9|33750.9|33789.6|33749.6|0
1728419670000|2024-10-08 20:34:30|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728419680000|2024-10-08 20:34:40|33791.6|33751.6|33792.9|33752.9|33792.9|33752.9|33790.9|33750.9|0
1728419690000|2024-10-08 20:34:50|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1728419700000|2024-10-08 20:35:00|33789.6|33749.6|33790.9|33750.9|33790.9|33750.9|33789.6|33749.6|0
1728419750000|2024-10-08 20:35:50|33791|33751|33790.9|33750.9|33792.9|33752.9|33790.9|33750.9|0
1728419760000|2024-10-08 20:36:00|33791|33751|33794.3|33754.3|33794.3|33754.3|33791|33751|0
1728419800000|2024-10-08 20:36:40|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728419830000|2024-10-08 20:37:10|33795.7|33755.7|33797|33757|33797|33757|33795.7|33755.7|0
1728419840000|2024-10-08 20:37:20|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728419850000|2024-10-08 20:37:30|33798.4|33758.4|33799.7|33759.7|33799.7|33759.7|33798.4|33758.4|0
1728419860000|2024-10-08 20:37:40|33801|33761|33799.7|33759.7|33801|33761|33799.7|33759.7|0
1728419890000|2024-10-08 20:38:10|33801|33761|33799.7|33759.7|33801|33761|33799.7|33759.7|0
1728419920000|2024-10-08 20:38:40|33799.6|33759.6|33798.3|33758.3|33799.6|33759.6|33798.3|33758.3|0
1728419940000|2024-10-08 20:39:00|33797.7|33757.7|33798.3|33758.3|33798.3|33758.3|33797.7|33757.7|0
1728419960000|2024-10-08 20:39:20|33797|33757|33798.3|33758.3|33798.3|33758.3|33797|33757|0
1728419990000|2024-10-08 20:39:50|33797.7|33757.7|33798.3|33758.3|33798.3|33758.3|33797.7|33757.7|0
1728420000000|2024-10-08 20:40:00|33797|33757|33797|33757|33797|33757|33797|33757|0
1728420010000|2024-10-08 20:40:10|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1728420030000|2024-10-08 20:40:30|33798.4|33758.4|33798.3|33758.3|33799.7|33759.7|33798.3|33758.3|0
1728420050000|2024-10-08 20:40:50|33798.4|33758.4|33799.7|33759.7|33799.7|33759.7|33798.3|33758.3|0
1728420080000|2024-10-08 20:41:20|33801|33761|33801|33761|33801|33761|33801|33761|0
1728420110000|2024-10-08 20:41:50|33800.4|33760.4|33801|33761|33801|33761|33800.4|33760.4|0
1728420240000|2024-10-08 20:44:00|33801.1|33761.1|33801|33761|33803.1|33763.1|33801|33761|0
1728420260000|2024-10-08 20:44:20|33801.1|33761.1|33803.1|33763.1|33803.1|33763.1|33801.1|33761.1|0
1728420270000|2024-10-08 20:44:30|33803|33763|33801|33761|33803|33763|33801|33761|0
1728420300000|2024-10-08 20:45:00|33799.7|33759.7|33795.6|33755.6|33799.7|33759.7|33794.3|33754.3|0
1728420320000|2024-10-08 20:45:20|33795.7|33755.7|33801|33761|33801|33761|33795.7|33755.7|0
1728420340000|2024-10-08 20:45:40|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1728420360000|2024-10-08 20:46:00|33799.8|33759.8|33803.1|33763.1|33803.1|33763.1|33799.8|33759.8|0
1728420370000|2024-10-08 20:46:10|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1728420380000|2024-10-08 20:46:20|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|0
1728420400000|2024-10-08 20:46:40|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1728420420000|2024-10-08 20:47:00|33804.5|33764.5|33805.8|33765.8|33805.8|33765.8|33804.5|33764.5|0
1728420430000|2024-10-08 20:47:10|33805.7|33765.7|33804.4|33764.4|33805.7|33765.7|33804.4|33764.4|0
1728420440000|2024-10-08 20:47:20|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|0
1728420480000|2024-10-08 20:48:00|33804.4|33764.4|33803.1|33763.1|33804.4|33764.4|33803.1|33763.1|0
1728420500000|2024-10-08 20:48:20|33803|33763|33801|33761|33803|33763|33801|33761|0
1728420600000|2024-10-08 20:50:00|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33798.3|33758.3|0
1728420630000|2024-10-08 20:50:30|33799.6|33759.6|33798.3|33758.3|33799.6|33759.6|33798.3|33758.3|0
1728420660000|2024-10-08 20:51:00|33798.4|33758.4|33799.7|33759.7|33800.4|33760.4|33798.3|33758.3|0
1728420820000|2024-10-08 20:53:40|33799.6|33759.6|33797|33757|33799.6|33759.6|33797|33757|0
1728420830000|2024-10-08 20:53:50|33798.3|33758.3|33799.7|33759.7|33799.7|33759.7|33797|33757|0
1728420840000|2024-10-08 20:54:00|33799.6|33759.6|33798.3|33758.3|33799.7|33759.7|33798.3|33758.3|0
1728420870000|2024-10-08 20:54:30|33797|33757|33798.3|33758.3|33798.3|33758.3|33795.6|33755.6|0
1728420880000|2024-10-08 20:54:40|33797|33757|33797|33757|33797|33757|33797|33757|0
1728420890000|2024-10-08 20:54:50|33796.9|33756.9|33797|33757|33798.3|33758.3|33795.6|33755.6|0
1728420900000|2024-10-08 20:55:00|33796.9|33756.9|33795.6|33755.6|33796.9|33756.9|33795.6|33755.6|0
1728420910000|2024-10-08 20:55:10|33795|33755|33792.9|33752.9|33795|33755|33792.9|33752.9|0
1728420920000|2024-10-08 20:55:20|33791.6|33751.6|33790.9|33750.9|33792.9|33752.9|33790.9|33750.9|0
1728420930000|2024-10-08 20:55:30|33791|33751|33789.6|33749.6|33792.9|33752.9|33789.6|33749.6|0
1728420940000|2024-10-08 20:55:40|33789.5|33749.5|33788.2|33748.2|33789.5|33749.5|33786.9|33746.9|0
1728420950000|2024-10-08 20:55:50|33786.9|33746.9|33786.9|33746.9|33788.2|33748.2|33785.5|33745.5|0
1728420960000|2024-10-08 20:56:00|33788.2|33748.2|33789.6|33749.6|33789.6|33749.6|33788.2|33748.2|0
1728420970000|2024-10-08 20:56:10|33789.5|33749.5|33785.5|33745.5|33789.5|33749.5|33785.5|33745.5|0
1728420980000|2024-10-08 20:56:20|33784.1|33744.1|33785.5|33745.5|33785.5|33745.5|33784.1|33744.1|0
1728420990000|2024-10-08 20:56:30|33784.1|33744.1|33785.5|33745.5|33786.9|33746.9|33784.1|33744.1|0
1728421000000|2024-10-08 20:56:40|33784.1|33744.1|33785.5|33745.5|33785.5|33745.5|33784.1|33744.1|0
1728421010000|2024-10-08 20:56:50|33786.9|33746.9|33785.5|33745.5|33786.9|33746.9|33785.5|33745.5|0
1728421020000|2024-10-08 20:57:00|33786.9|33746.9|33786.9|33746.9|33788.2|33748.2|33786.9|33746.9|0
1728421030000|2024-10-08 20:57:10|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33785.5|33745.5|0
1728421040000|2024-10-08 20:57:20|33786.8|33746.8|33785.5|33745.5|33786.8|33746.8|33785.5|33745.5|0
1728421050000|2024-10-08 20:57:30|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33785.5|33745.5|0
1728421060000|2024-10-08 20:57:40|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33785.5|33745.5|0
1728421070000|2024-10-08 20:57:50|33788.2|33748.2|33789.6|33749.6|33789.6|33749.6|33788.2|33748.2|0
1728421090000|2024-10-08 20:58:10|33789.5|33749.5|33789.6|33749.6|33789.6|33749.6|33788.2|33748.2|0
1728421100000|2024-10-08 20:58:20|33789.5|33749.5|33788.2|33748.2|33789.5|33749.5|33788.2|33748.2|0
1728421110000|2024-10-08 20:58:30|33788.9|33748.9|33788.2|33748.2|33789.6|33749.6|33788.2|33748.2|0
1728421120000|2024-10-08 20:58:40|33788.3|33748.3|33788.9|33748.9|33789.6|33749.6|33788.3|33748.3|0
1728421130000|2024-10-08 20:58:50|33788.2|33748.2|33785.5|33745.5|33788.2|33748.2|33785.5|33745.5|0
1728421140000|2024-10-08 20:59:00|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33785.5|33745.5|0
1728421150000|2024-10-08 20:59:10|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33785.5|33745.5|0
1728421160000|2024-10-08 20:59:20|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1728421170000|2024-10-08 20:59:30|33787.5|33747.5|33788.2|33748.2|33788.2|33748.2|33786.9|33746.9|0
1728421180000|2024-10-08 20:59:40|33786.9|33746.9|33788.2|33748.2|33788.2|33748.2|33786.9|33746.9|0
1728421190000|2024-10-08 20:59:50|33788.9|33748.9|33788.9|33748.9|33790.2|33750.2|33786.2|33746.2|0
1728421200000|2024-10-08 21:00:00|33790.2|33750.2|33789.6|33749.6|33790.2|33750.2|33789.6|33749.6|0
1728421210000|2024-10-08 21:00:10|33790.2|33750.2|33790.9|33750.9|33790.9|33750.9|33790.2|33750.2|0
1728421220000|2024-10-08 21:00:20|33789.6|33749.6|33789.6|33749.6|33789.6|33749.6|33789.6|33749.6|0
1728421230000|2024-10-08 21:00:30|33789.5|33749.5|33789.5|33749.5|33789.5|33749.5|33789.5|33749.5|0
1728421240000|2024-10-08 21:00:40|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728421250000|2024-10-08 21:00:50|33789.5|33749.5|33788.9|33748.9|33789.5|33749.5|33788.9|33748.9|0
1728421260000|2024-10-08 21:01:00|33789.5|33749.5|33788.9|33748.9|33789.5|33749.5|33788.9|33748.9|0
1728421270000|2024-10-08 21:01:10|33789.5|33749.5|33788.9|33748.9|33789.5|33749.5|33788.9|33748.9|0
1728421280000|2024-10-08 21:01:20|33788.2|33748.2|33787.5|33747.5|33788.2|33748.2|33787.5|33747.5|0
1728421290000|2024-10-08 21:01:30|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|0
1728421300000|2024-10-08 21:01:40|33786.8|33746.8|33784.8|33744.8|33786.9|33746.9|33784.8|33744.8|0
1728421340000|2024-10-08 21:02:20|33784.7|33744.7|33784.2|33744.2|33784.7|33744.7|33781.4|33741.4|0
1728421350000|2024-10-08 21:02:30|33784.1|33744.1|33782.8|33742.8|33784.1|33744.1|33782.8|33742.8|0
1728421360000|2024-10-08 21:02:40|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|0
1728421400000|2024-10-08 21:03:20|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728421410000|2024-10-08 21:03:30|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|0
1728421430000|2024-10-08 21:03:50|33782.2|33742.2|33784.8|33744.8|33784.8|33744.8|33782.2|33742.2|0
1728421440000|2024-10-08 21:04:00|33784.1|33744.1|33783.5|33743.5|33784.1|33744.1|33783.5|33743.5|0
1728421450000|2024-10-08 21:04:10|33784.1|33744.1|33783.5|33743.5|33784.1|33744.1|33783.5|33743.5|0
1728421460000|2024-10-08 21:04:20|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|0
1728421480000|2024-10-08 21:04:40|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|33784.2|33744.2|0
1728421550000|2024-10-08 21:05:50|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1728421590000|2024-10-08 21:06:30|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|0
1728421820000|2024-10-08 21:10:20|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1728421940000|2024-10-08 21:12:20|33784.1|33744.1|33783.5|33743.5|33784.8|33744.8|33783.5|33743.5|0
1728421950000|2024-10-08 21:12:30|33784.8|33744.8|33782.1|33742.1|33784.8|33744.8|33782.1|33742.1|0
1728421970000|2024-10-08 21:12:50|33782.2|33742.2|33784.1|33744.1|33784.2|33744.2|33782.2|33742.2|0
1728422010000|2024-10-08 21:13:30|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|0
1728422020000|2024-10-08 21:13:40|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|0
1728422030000|2024-10-08 21:13:50|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|33784.1|33744.1|0
1728422080000|2024-10-08 21:14:40|33784.2|33744.2|33784.8|33744.8|33784.8|33744.8|33784.2|33744.2|0
1728422200000|2024-10-08 21:16:40|33784.9|33744.9|33785.5|33745.5|33785.5|33745.5|33784.9|33744.9|0
1728422220000|2024-10-08 21:17:00|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|0
1728422240000|2024-10-08 21:17:20|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|0
1728422260000|2024-10-08 21:17:40|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|0
1728422430000|2024-10-08 21:20:30|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|33787.5|33747.5|0
1728422490000|2024-10-08 21:21:30|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|0
1728422530000|2024-10-08 21:22:10|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1728422540000|2024-10-08 21:22:20|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1728422550000|2024-10-08 21:22:30|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728422570000|2024-10-08 21:22:50|33788.8|33748.8|33787.5|33747.5|33788.8|33748.8|33787.5|33747.5|0
1728422730000|2024-10-08 21:25:30|33786.9|33746.9|33790.1|33750.1|33790.1|33750.1|33786.9|33746.9|0
1728422790000|2024-10-08 21:26:30|33790|33750|33790|33750|33790|33750|33790|33750|0
1728423020000|2024-10-08 21:30:20|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728423050000|2024-10-08 21:30:50|33790|33750|33790|33750|33790|33750|33790|33750|0
1728423090000|2024-10-08 21:31:30|33789.4|33749.4|33788|33748|33789.4|33749.4|33788|33748|0
1728423140000|2024-10-08 21:32:20|33787.3|33747.3|33788.7|33748.7|33788.7|33748.7|33787.3|33747.3|0
1728423270000|2024-10-08 21:34:30|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728423290000|2024-10-08 21:34:50|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728423370000|2024-10-08 21:36:10|33788|33748|33788|33748|33788|33748|33788|33748|0
1728423400000|2024-10-08 21:36:40|33787.4|33747.4|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1728423410000|2024-10-08 21:36:50|33788|33748|33788|33748|33788|33748|33788|33748|0
1728423420000|2024-10-08 21:37:00|33788.1|33748.1|33789.4|33749.4|33789.4|33749.4|33788.1|33748.1|0
1728423520000|2024-10-08 21:38:40|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728423600000|2024-10-08 21:40:00|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728423610000|2024-10-08 21:40:10|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728423660000|2024-10-08 21:41:00|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728423990000|2024-10-08 21:46:30|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728424010000|2024-10-08 21:46:50|33790|33750|33790.7|33750.7|33790.7|33750.7|33789.4|33749.4|0
1728424020000|2024-10-08 21:47:00|33788.7|33748.7|33789.4|33749.4|33789.4|33749.4|33788.7|33748.7|0
1728424250000|2024-10-08 21:50:50|33790|33750|33790.1|33750.1|33790.1|33750.1|33790|33750|0
1728424530000|2024-10-08 21:55:30|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|0
1728424550000|2024-10-08 21:55:50|33792|33752|33790.7|33750.7|33792|33752|33790.1|33750.1|0
1728424600000|2024-10-08 21:56:40|33790.1|33750.1|33790.7|33750.7|33790.7|33750.7|33790.1|33750.1|0
1728424750000|2024-10-08 21:59:10|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728424760000|2024-10-08 21:59:20|33790|33750|33790|33750|33790|33750|33790|33750|0
1728424770000|2024-10-08 21:59:30|33790.1|33750.1|33790.7|33750.7|33790.7|33750.7|33790.1|33750.1|0
1728424790000|2024-10-08 21:59:50|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728424800000|2024-10-08 22:00:00|33790.3|33750.3|33794.8|33754.8|33796.8|33756.8|33790.3|33750.3|0
1728424810000|2024-10-08 22:00:10|33794.7|33754.7|33787.3|33747.3|33794.7|33754.7|33787.3|33747.3|0
1728424820000|2024-10-08 22:00:20|33786|33746|33788.7|33748.7|33788.7|33748.7|33786|33746|0
1728424830000|2024-10-08 22:00:30|33790.1|33750.1|33788.7|33748.7|33790.1|33750.1|33788.7|33748.7|0
1728424850000|2024-10-08 22:00:50|33790.1|33750.1|33788.7|33748.7|33790.1|33750.1|33788.7|33748.7|0
1728424860000|2024-10-08 22:01:00|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728424870000|2024-10-08 22:01:10|33788.7|33748.7|33790.1|33750.1|33790.1|33750.1|33788.7|33748.7|0
1728424890000|2024-10-08 22:01:30|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1728424900000|2024-10-08 22:01:40|33790.8|33750.8|33790.7|33750.7|33791.4|33751.4|33790.1|33750.1|0
1728424910000|2024-10-08 22:01:50|33790.1|33750.1|33790.7|33750.7|33791.4|33751.4|33790.1|33750.1|0
1728424920000|2024-10-08 22:02:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728424930000|2024-10-08 22:02:10|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728424940000|2024-10-08 22:02:20|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728424960000|2024-10-08 22:02:40|33787.4|33747.4|33788|33748|33788|33748|33787.4|33747.4|0
1728424970000|2024-10-08 22:02:50|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728425000000|2024-10-08 22:03:20|33786.7|33746.7|33786|33746|33786.7|33746.7|33786|33746|0
1728425010000|2024-10-08 22:03:30|33786.7|33746.7|33786.6|33746.6|33786.7|33746.7|33786|33746|0
1728425020000|2024-10-08 22:03:40|33786|33746|33784|33744|33786|33746|33784|33744|0
1728425030000|2024-10-08 22:03:50|33784.7|33744.7|33786|33746|33786|33746|33784|33744|0
1728425040000|2024-10-08 22:04:00|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1728425060000|2024-10-08 22:04:20|33787.3|33747.3|33786.7|33746.7|33787.3|33747.3|33786.7|33746.7|0
1728425070000|2024-10-08 22:04:30|33787.3|33747.3|33786.7|33746.7|33787.3|33747.3|33786|33746|0
1728425080000|2024-10-08 22:04:40|33787.3|33747.3|33786.7|33746.7|33787.3|33747.3|33786.7|33746.7|0
1728425090000|2024-10-08 22:04:50|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728425100000|2024-10-08 22:05:00|33786.7|33746.7|33788|33748|33788.7|33748.7|33786.7|33746.7|0
1728425110000|2024-10-08 22:05:10|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788|33748|0
1728425120000|2024-10-08 22:05:20|33789.4|33749.4|33790.1|33750.1|33790.1|33750.1|33788.7|33748.7|0
1728425130000|2024-10-08 22:05:30|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728425140000|2024-10-08 22:05:40|33789.4|33749.4|33790.1|33750.1|33790.1|33750.1|33789.4|33749.4|0
1728425150000|2024-10-08 22:05:50|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728425160000|2024-10-08 22:06:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728425170000|2024-10-08 22:06:10|33790|33750|33789.4|33749.4|33790|33750|33789.4|33749.4|0
1728425180000|2024-10-08 22:06:20|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728425200000|2024-10-08 22:06:40|33790|33750|33789.4|33749.4|33790|33750|33788.7|33748.7|0
1728425210000|2024-10-08 22:06:50|33788.7|33748.7|33786.7|33746.7|33788.7|33748.7|33786.7|33746.7|0
1728425220000|2024-10-08 22:07:00|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728425240000|2024-10-08 22:07:20|33787.4|33747.4|33788|33748|33788|33748|33787.4|33747.4|0
1728425250000|2024-10-08 22:07:30|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728425260000|2024-10-08 22:07:40|33787.3|33747.3|33787.3|33747.3|33788|33748|33787.3|33747.3|0
1728425270000|2024-10-08 22:07:50|33787.4|33747.4|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1728425280000|2024-10-08 22:08:00|33787.3|33747.3|33788|33748|33788|33748|33787.3|33747.3|0
1728425290000|2024-10-08 22:08:10|33787.3|33747.3|33788.7|33748.7|33788.7|33748.7|33787.3|33747.3|0
1728425370000|2024-10-08 22:09:30|33787.3|33747.3|33788|33748|33788.7|33748.7|33787.3|33747.3|0
1728425380000|2024-10-08 22:09:40|33788.7|33748.7|33786|33746|33788.7|33748.7|33786|33746|0
1728425390000|2024-10-08 22:09:50|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728425400000|2024-10-08 22:10:00|33786.7|33746.7|33787.3|33747.3|33787.3|33747.3|33786.7|33746.7|0
1728425460000|2024-10-08 22:11:00|33786|33746|33786|33746|33786|33746|33786|33746|0
1728425480000|2024-10-08 22:11:20|33787.3|33747.3|33786|33746|33787.3|33747.3|33786|33746|0
1728425490000|2024-10-08 22:11:30|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728425510000|2024-10-08 22:11:50|33786|33746|33784|33744|33786|33746|33784|33744|0
1728425590000|2024-10-08 22:13:10|33786|33746|33786|33746|33786|33746|33786|33746|0
1728425600000|2024-10-08 22:13:20|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728425610000|2024-10-08 22:13:30|33787.4|33747.4|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1728425620000|2024-10-08 22:13:40|33788.6|33748.6|33786|33746|33788.6|33748.6|33786|33746|0
1728425630000|2024-10-08 22:13:50|33787.3|33747.3|33788.7|33748.7|33788.7|33748.7|33787.3|33747.3|0
1728425650000|2024-10-08 22:14:10|33788.8|33748.8|33792.8|33752.8|33792.8|33752.8|33788.8|33748.8|0
1728425660000|2024-10-08 22:14:20|33792.7|33752.7|33791.4|33751.4|33792.7|33752.7|33790.1|33750.1|0
1728425680000|2024-10-08 22:14:40|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728425690000|2024-10-08 22:14:50|33790.7|33750.7|33788.7|33748.7|33790.7|33750.7|33788.7|33748.7|0
1728425780000|2024-10-08 22:16:20|33789.4|33749.4|33788.7|33748.7|33790.1|33750.1|33788.7|33748.7|0
1728425790000|2024-10-08 22:16:30|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728425800000|2024-10-08 22:16:40|33788.7|33748.7|33788.7|33748.7|33789.4|33749.4|33788.7|33748.7|0
1728425820000|2024-10-08 22:17:00|33790.1|33750.1|33789.4|33749.4|33790.1|33750.1|33789.4|33749.4|0
1728425830000|2024-10-08 22:17:10|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1728425940000|2024-10-08 22:19:00|33787.3|33747.3|33787.3|33747.3|33788.7|33748.7|33787.3|33747.3|0
1728425990000|2024-10-08 22:19:50|33787.4|33747.4|33788|33748|33788|33748|33787.4|33747.4|0
1728426000000|2024-10-08 22:20:00|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728426050000|2024-10-08 22:20:50|33787.4|33747.4|33787.3|33747.3|33788|33748|33787.3|33747.3|0
1728426070000|2024-10-08 22:21:10|33787.4|33747.4|33788|33748|33788.7|33748.7|33787.4|33747.4|0
1728426080000|2024-10-08 22:21:20|33788.7|33748.7|33787.3|33747.3|33788.7|33748.7|33787.3|33747.3|0
1728426100000|2024-10-08 22:21:40|33787.4|33747.4|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1728426120000|2024-10-08 22:22:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728426140000|2024-10-08 22:22:20|33790|33750|33790.1|33750.1|33790.1|33750.1|33789.4|33749.4|0
1728426170000|2024-10-08 22:22:50|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728426190000|2024-10-08 22:23:10|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728426270000|2024-10-08 22:24:30|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728426300000|2024-10-08 22:25:00|33789.4|33749.4|33788.7|33748.7|33789.4|33749.4|33788.7|33748.7|0
1728426320000|2024-10-08 22:25:20|33789.4|33749.4|33790.1|33750.1|33790.1|33750.1|33789.4|33749.4|0
1728426360000|2024-10-08 22:26:00|33790|33750|33788.7|33748.7|33790|33750|33788.7|33748.7|0
1728426500000|2024-10-08 22:28:20|33788.6|33748.6|33786|33746|33788.6|33748.6|33786|33746|0
1728426550000|2024-10-08 22:29:10|33787.3|33747.3|33784|33744|33787.3|33747.3|33784|33744|0
1728426600000|2024-10-08 22:30:00|33784.7|33744.7|33784|33744|33786|33746|33784|33744|0
1728426610000|2024-10-08 22:30:10|33783.9|33743.9|33783.3|33743.3|33784|33744|33782.6|33742.6|0
1728426620000|2024-10-08 22:30:20|33784|33744|33782.6|33742.6|33784|33744|33782.6|33742.6|0
1728426640000|2024-10-08 22:30:40|33782.7|33742.7|33782.6|33742.6|33783.3|33743.3|33782.6|33742.6|0
1728426700000|2024-10-08 22:31:40|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|0
1728426720000|2024-10-08 22:32:00|33781.2|33741.2|33778.6|33738.6|33781.2|33741.2|33778.6|33738.6|0
1728426730000|2024-10-08 22:32:10|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|0
1728426740000|2024-10-08 22:32:20|33779.3|33739.3|33779.9|33739.9|33779.9|33739.9|33779.3|33739.3|0
1728426750000|2024-10-08 22:32:30|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1728426760000|2024-10-08 22:32:40|33778.5|33738.5|33778.6|33738.6|33778.6|33738.6|33777.2|33737.2|0
1728426800000|2024-10-08 22:33:20|33779.2|33739.2|33778.6|33738.6|33779.9|33739.9|33778.6|33738.6|0
1728426810000|2024-10-08 22:33:30|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1728426820000|2024-10-08 22:33:40|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1728426840000|2024-10-08 22:34:00|33779.2|33739.2|33779.2|33739.2|33779.2|33739.2|33778.6|33738.6|0
1728426850000|2024-10-08 22:34:10|33779.3|33739.3|33779.9|33739.9|33779.9|33739.9|33779.3|33739.3|0
1728426890000|2024-10-08 22:34:50|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1728426900000|2024-10-08 22:35:00|33778.5|33738.5|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1728426920000|2024-10-08 22:35:20|33778.5|33738.5|33775.2|33735.2|33778.5|33738.5|33775.2|33735.2|0
1728426940000|2024-10-08 22:35:40|33776.5|33736.5|33775.2|33735.2|33777.2|33737.2|33775.2|33735.2|0
1728426950000|2024-10-08 22:35:50|33775.3|33735.3|33777.2|33737.2|33777.2|33737.2|33775.2|33735.2|0
1728426960000|2024-10-08 22:36:00|33777.3|33737.3|33779.2|33739.2|33779.9|33739.9|33777.3|33737.3|0
1728426970000|2024-10-08 22:36:10|33778.6|33738.6|33779.2|33739.2|33779.2|33739.2|33778.6|33738.6|0
1728426980000|2024-10-08 22:36:20|33778.6|33738.6|33779.2|33739.2|33779.2|33739.2|33778.6|33738.6|0
1728426990000|2024-10-08 22:36:30|33778.6|33738.6|33778.6|33738.6|33779.2|33739.2|33778.6|33738.6|0
1728427000000|2024-10-08 22:36:40|33779.2|33739.2|33775.2|33735.2|33779.2|33739.2|33775.2|33735.2|0
1728427010000|2024-10-08 22:36:50|33776.5|33736.5|33775.2|33735.2|33777.2|33737.2|33775.2|33735.2|0
1728427020000|2024-10-08 22:37:00|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1728427030000|2024-10-08 22:37:10|33775.2|33735.2|33774.5|33734.5|33777.2|33737.2|33774.5|33734.5|0
1728427040000|2024-10-08 22:37:20|33773.9|33733.9|33775.2|33735.2|33775.2|33735.2|33773.9|33733.9|0
1728427060000|2024-10-08 22:37:40|33775.3|33735.3|33775.2|33735.2|33777.2|33737.2|33775.2|33735.2|0
1728427090000|2024-10-08 22:38:10|33776.5|33736.5|33777.2|33737.2|33777.2|33737.2|33776.5|33736.5|0
1728427170000|2024-10-08 22:39:30|33777.3|33737.3|33778.6|33738.6|33778.6|33738.6|33777.3|33737.3|0
1728427320000|2024-10-08 22:42:00|33778.5|33738.5|33777.2|33737.2|33778.6|33738.6|33777.2|33737.2|0
1728427330000|2024-10-08 22:42:10|33777.3|33737.3|33778.6|33738.6|33778.6|33738.6|33777.3|33737.3|0
1728427340000|2024-10-08 22:42:20|33779.2|33739.2|33778.6|33738.6|33779.2|33739.2|33778.6|33738.6|0
1728427350000|2024-10-08 22:42:30|33779.2|33739.2|33779.2|33739.2|33779.9|33739.9|33779.2|33739.2|0
1728427360000|2024-10-08 22:42:40|33779.3|33739.3|33779.9|33739.9|33779.9|33739.9|33779.2|33739.2|0
1728427400000|2024-10-08 22:43:20|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1728427500000|2024-10-08 22:45:00|33778.5|33738.5|33775.2|33735.2|33778.5|33738.5|33775.2|33735.2|0
1728427510000|2024-10-08 22:45:10|33775.3|33735.3|33777.2|33737.2|33777.2|33737.2|33775.3|33735.3|0
1728427550000|2024-10-08 22:45:50|33777.3|33737.3|33778.6|33738.6|33778.6|33738.6|33777.3|33737.3|0
1728427690000|2024-10-08 22:48:10|33779.9|33739.9|33780.6|33740.6|33780.6|33740.6|33778.6|33738.6|0
1728427700000|2024-10-08 22:48:20|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|0
1728427710000|2024-10-08 22:48:30|33781.4|33741.4|33784|33744|33784|33744|33781.4|33741.4|0
1728427740000|2024-10-08 22:49:00|33783.3|33743.3|33782.6|33742.6|33783.3|33743.3|33782.6|33742.6|0
1728427750000|2024-10-08 22:49:10|33782|33742|33781.3|33741.3|33782|33742|33781.3|33741.3|0
1728427800000|2024-10-08 22:50:00|33782.6|33742.6|33781.3|33741.3|33782.6|33742.6|33781.3|33741.3|0
1728427810000|2024-10-08 22:50:10|33781.2|33741.2|33779.9|33739.9|33781.2|33741.2|33779.9|33739.9|0
1728427840000|2024-10-08 22:50:40|33780|33740|33781.3|33741.3|33781.3|33741.3|33780|33740|0
1728427880000|2024-10-08 22:51:20|33781.2|33741.2|33779.9|33739.9|33781.3|33741.3|33779.9|33739.9|0
1728427890000|2024-10-08 22:51:30|33780|33740|33781.3|33741.3|33781.3|33741.3|33780|33740|0
1728427930000|2024-10-08 22:52:10|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|0
1728427940000|2024-10-08 22:52:20|33782.7|33742.7|33782.6|33742.6|33783.3|33743.3|33782.6|33742.6|0
1728427960000|2024-10-08 22:52:40|33782.7|33742.7|33782.6|33742.6|33784|33744|33782.6|33742.6|0
1728427970000|2024-10-08 22:52:50|33782.7|33742.7|33784|33744|33784|33744|33782.7|33742.7|0
1728427990000|2024-10-08 22:53:10|33786|33746|33786|33746|33786|33746|33786|33746|0
1728428020000|2024-10-08 22:53:40|33785.9|33745.9|33784|33744|33786|33746|33784|33744|0
1728428050000|2024-10-08 22:54:10|33784.7|33744.7|33784.7|33744.7|33786|33746|33784|33744|0
1728428060000|2024-10-08 22:54:20|33786|33746|33784|33744|33786|33746|33784|33744|0
1728428100000|2024-10-08 22:55:00|33783.9|33743.9|33784|33744|33784|33744|33782.6|33742.6|0
1728428120000|2024-10-08 22:55:20|33786|33746|33786|33746|33786|33746|33786|33746|0
1728428130000|2024-10-08 22:55:30|33786.7|33746.7|33787.3|33747.3|33787.3|33747.3|33786.7|33746.7|0
1728428140000|2024-10-08 22:55:40|33786.7|33746.7|33787.3|33747.3|33788|33748|33786.7|33746.7|0
1728428150000|2024-10-08 22:55:50|33787.4|33747.4|33788.7|33748.7|33788.7|33748.7|33787.4|33747.4|0
1728428160000|2024-10-08 22:56:00|33788.8|33748.8|33794.1|33754.1|33794.1|33754.1|33788.8|33748.8|0
1728428170000|2024-10-08 22:56:10|33794.2|33754.2|33791.4|33751.4|33797.5|33757.5|33791.4|33751.4|0
1728428180000|2024-10-08 22:56:20|33792.1|33752.1|33792.8|33752.8|33792.8|33752.8|33792.1|33752.1|0
1728428190000|2024-10-08 22:56:30|33792.7|33752.7|33792.8|33752.8|33792.8|33752.8|33791.4|33751.4|0
1728428200000|2024-10-08 22:56:40|33792.7|33752.7|33792.8|33752.8|33792.8|33752.8|33791.4|33751.4|0
1728428210000|2024-10-08 22:56:50|33792.7|33752.7|33791.4|33751.4|33792.7|33752.7|33790.1|33750.1|0
1728428220000|2024-10-08 22:57:00|33790.7|33750.7|33791.4|33751.4|33791.4|33751.4|33790.7|33750.7|0
1728428280000|2024-10-08 22:58:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1728428290000|2024-10-08 22:58:10|33790.7|33750.7|33790.1|33750.1|33790.7|33750.7|33790.1|33750.1|0
1728428310000|2024-10-08 22:58:30|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33790.7|33750.7|0
1728428330000|2024-10-08 22:58:50|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1728428340000|2024-10-08 22:59:00|33790.8|33750.8|33790.1|33750.1|33791.4|33751.4|33790.1|33750.1|0
1728428350000|2024-10-08 22:59:10|33790.7|33750.7|33791.4|33751.4|33791.4|33751.4|33790.7|33750.7|0
1728428360000|2024-10-08 22:59:20|33791.5|33751.5|33792.8|33752.8|33792.8|33752.8|33791.5|33751.5|0
1728428370000|2024-10-08 22:59:30|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1728428380000|2024-10-08 22:59:40|33792.8|33752.8|33793.4|33753.4|33794.1|33754.1|33792.8|33752.8|0
1728428390000|2024-10-08 22:59:50|33792.8|33752.8|33793.4|33753.4|33794.1|33754.1|33792.8|33752.8|0
1728428400000|2024-10-08 23:00:00|33793.5|33753.5|33795.5|33755.5|33798.2|33758.2|33793.4|33753.4|0
1728428410000|2024-10-08 23:00:10|33795.4|33755.4|33795.5|33755.5|33795.5|33755.5|33794.1|33754.1|0
1728428420000|2024-10-08 23:00:20|33796.8|33756.8|33796.1|33756.1|33796.8|33756.8|33795.5|33755.5|0
1728428430000|2024-10-08 23:00:30|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|0
1728428440000|2024-10-08 23:00:40|33795.4|33755.4|33795.5|33755.5|33795.5|33755.5|33793.4|33753.4|0
1728428450000|2024-10-08 23:00:50|33796.8|33756.8|33796.8|33756.8|33797.5|33757.5|33796.8|33756.8|0
1728428460000|2024-10-08 23:01:00|33796.9|33756.9|33799.5|33759.5|33799.5|33759.5|33796.9|33756.9|0
1728428470000|2024-10-08 23:01:10|33799.6|33759.6|33799.5|33759.5|33800.9|33760.9|33799.5|33759.5|0
1728428480000|2024-10-08 23:01:20|33800.2|33760.2|33800.2|33760.2|33800.9|33760.9|33799.5|33759.5|0
1728428490000|2024-10-08 23:01:30|33799.5|33759.5|33799.5|33759.5|33800.2|33760.2|33798.2|33758.2|0
1728428500000|2024-10-08 23:01:40|33798.8|33758.8|33799.5|33759.5|33799.5|33759.5|33798.8|33758.8|0
1728428520000|2024-10-08 23:02:00|33800.2|33760.2|33799.5|33759.5|33800.2|33760.2|33798.8|33758.8|0
1728428530000|2024-10-08 23:02:10|33798.2|33758.2|33799.5|33759.5|33799.5|33759.5|33798.2|33758.2|0
1728428540000|2024-10-08 23:02:20|33798.8|33758.8|33799.5|33759.5|33799.5|33759.5|33798.8|33758.8|0
1728428550000|2024-10-08 23:02:30|33798.8|33758.8|33798.2|33758.2|33798.8|33758.8|33798.2|33758.2|0
1728428560000|2024-10-08 23:02:40|33798.1|33758.1|33796.8|33756.8|33798.1|33758.1|33796.8|33756.8|0
1728428580000|2024-10-08 23:03:00|33796.1|33756.1|33795.5|33755.5|33796.1|33756.1|33795.5|33755.5|0
1728428590000|2024-10-08 23:03:10|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1728428600000|2024-10-08 23:03:20|33796.2|33756.2|33795.5|33755.5|33796.8|33756.8|33795.5|33755.5|0
1728428610000|2024-10-08 23:03:30|33795.4|33755.4|33793.4|33753.4|33795.4|33755.4|33793.4|33753.4|0
1728428620000|2024-10-08 23:03:40|33793.5|33753.5|33793.4|33753.4|33794.1|33754.1|33793.4|33753.4|0
1728428630000|2024-10-08 23:03:50|33793.5|33753.5|33795.5|33755.5|33795.5|33755.5|33793.5|33753.5|0
1728428640000|2024-10-08 23:04:00|33795.4|33755.4|33793.4|33753.4|33795.4|33755.4|33793.4|33753.4|0
1728428660000|2024-10-08 23:04:20|33792.8|33752.8|33793.4|33753.4|33793.4|33753.4|33792.8|33752.8|0
1728428670000|2024-10-08 23:04:30|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1728428680000|2024-10-08 23:04:40|33793.4|33753.4|33791.4|33751.4|33793.4|33753.4|33790.7|33750.7|0
1728428690000|2024-10-08 23:04:50|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1728428700000|2024-10-08 23:05:00|33789.4|33749.4|33788|33748|33789.4|33749.4|33788|33748|0
1728428710000|2024-10-08 23:05:10|33788.1|33748.1|33789.4|33749.4|33789.4|33749.4|33788|33748|0
1728428720000|2024-10-08 23:05:20|33788.7|33748.7|33789.4|33749.4|33789.4|33749.4|33788|33748|0
1728428730000|2024-10-08 23:05:30|33789.3|33749.3|33788|33748|33789.3|33749.3|33788|33748|0
1728428750000|2024-10-08 23:05:50|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33785.3|33745.3|0
1728428760000|2024-10-08 23:06:00|33786.6|33746.6|33786.7|33746.7|33786.7|33746.7|33785.3|33745.3|0
1728428780000|2024-10-08 23:06:20|33787.3|33747.3|33787.4|33747.4|33787.4|33747.4|33787.3|33747.3|0
1728428790000|2024-10-08 23:06:30|33788|33748|33788|33748|33788|33748|33786.7|33746.7|0
1728428820000|2024-10-08 23:07:00|33786.7|33746.7|33785.3|33745.3|33786.7|33746.7|33785.3|33745.3|0
1728428870000|2024-10-08 23:07:50|33785.4|33745.4|33786.7|33746.7|33786.7|33746.7|33785.4|33745.4|0
1728428890000|2024-10-08 23:08:10|33786.6|33746.6|33785.3|33745.3|33786.6|33746.6|33785.3|33745.3|0
1728428900000|2024-10-08 23:08:20|33786|33746|33785.3|33745.3|33786|33746|33785.3|33745.3|0
1728428910000|2024-10-08 23:08:30|33785.4|33745.4|33785.3|33745.3|33786.7|33746.7|33785.3|33745.3|0
1728428930000|2024-10-08 23:08:50|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|0
1728428940000|2024-10-08 23:09:00|33783.4|33743.4|33785.3|33745.3|33785.3|33745.3|33783.4|33743.4|0
1728428950000|2024-10-08 23:09:10|33785.4|33745.4|33788|33748|33788|33748|33785.4|33745.4|0
1728428980000|2024-10-08 23:09:40|33788.1|33748.1|33789.4|33749.4|33789.4|33749.4|33788.1|33748.1|0
1728429000000|2024-10-08 23:10:00|33790.7|33750.7|33789.4|33749.4|33790.7|33750.7|33788|33748|0
1728429020000|2024-10-08 23:10:20|33790.7|33750.7|33790.1|33750.1|33790.7|33750.7|33790.1|33750.1|0
1728429030000|2024-10-08 23:10:30|33790.7|33750.7|33789.4|33749.4|33790.7|33750.7|33789.4|33749.4|0
1728429040000|2024-10-08 23:10:40|33790.1|33750.1|33789.4|33749.4|33790.1|33750.1|33789.4|33749.4|0
1728429050000|2024-10-08 23:10:50|33790.1|33750.1|33790.7|33750.7|33790.7|33750.7|33790.1|33750.1|0
1728429060000|2024-10-08 23:11:00|33790.1|33750.1|33790.7|33750.7|33790.7|33750.7|33790.1|33750.1|0
1728429080000|2024-10-08 23:11:20|33789.4|33749.4|33790.7|33750.7|33790.7|33750.7|33789.4|33749.4|0
1728429100000|2024-10-08 23:11:40|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|33789.4|33749.4|0
1728429120000|2024-10-08 23:12:00|33788.7|33748.7|33788|33748|33788.7|33748.7|33788|33748|0
1728429130000|2024-10-08 23:12:10|33788.1|33748.1|33789.4|33749.4|33789.4|33749.4|33788.1|33748.1|0
1728429170000|2024-10-08 23:12:50|33788.7|33748.7|33788|33748|33789.4|33749.4|33788|33748|0
1728429230000|2024-10-08 23:13:50|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1728429240000|2024-10-08 23:14:00|33786.7|33746.7|33787.3|33747.3|33788|33748|33786.7|33746.7|0
1728429250000|2024-10-08 23:14:10|33786.7|33746.7|33783.3|33743.3|33786.7|33746.7|33783.3|33743.3|0
1728429260000|2024-10-08 23:14:20|33784|33744|33783.3|33743.3|33784|33744|33783.3|33743.3|0
1728429270000|2024-10-08 23:14:30|33782|33742|33780.6|33740.6|33782|33742|33780.6|33740.6|0
1728429280000|2024-10-08 23:14:40|33780.7|33740.7|33780.6|33740.6|33782|33742|33780.6|33740.6|0
1728429300000|2024-10-08 23:15:00|33781.3|33741.3|33780.6|33740.6|33782|33742|33780.6|33740.6|0
1728429310000|2024-10-08 23:15:10|33781.3|33741.3|33782|33742|33782|33742|33780.6|33740.6|0
1728429360000|2024-10-08 23:16:00|33783.3|33743.3|33782|33742|33783.3|33743.3|33782|33742|0
1728429370000|2024-10-08 23:16:10|33782.6|33742.6|33782.6|33742.6|33783.3|33743.3|33782.6|33742.6|0
1728429380000|2024-10-08 23:16:20|33782.7|33742.7|33782.6|33742.6|33783.3|33743.3|33782|33742|0
1728429390000|2024-10-08 23:16:30|33782.7|33742.7|33785.3|33745.3|33785.3|33745.3|33782.7|33742.7|0
1728429400000|2024-10-08 23:16:40|33784|33744|33783.3|33743.3|33784|33744|33783.3|33743.3|0
1728429410000|2024-10-08 23:16:50|33783.2|33743.2|33779.3|33739.3|33783.2|33743.2|33779.3|33739.3|0
1728429430000|2024-10-08 23:17:10|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1728429450000|2024-10-08 23:17:30|33780.7|33740.7|33780.6|33740.6|33782|33742|33780.6|33740.6|0
1728429470000|2024-10-08 23:17:50|33780.7|33740.7|33781.3|33741.3|33782|33742|33780.7|33740.7|0
1728429480000|2024-10-08 23:18:00|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1728429490000|2024-10-08 23:18:10|33781.3|33741.3|33782|33742|33782|33742|33781.3|33741.3|0
1728429590000|2024-10-08 23:19:50|33781.9|33741.9|33780.6|33740.6|33781.9|33741.9|33780.6|33740.6|0
1728429630000|2024-10-08 23:20:30|33781.3|33741.3|33780.6|33740.6|33781.3|33741.3|33780.6|33740.6|0
1728429640000|2024-10-08 23:20:40|33780.7|33740.7|33781.3|33741.3|33782|33742|33780.7|33740.7|0
1728429650000|2024-10-08 23:20:50|33780.6|33740.6|33782|33742|33782|33742|33780.6|33740.6|0
1728429660000|2024-10-08 23:21:00|33781.9|33741.9|33781.3|33741.3|33782|33742|33781.3|33741.3|0
1728429670000|2024-10-08 23:21:10|33780.6|33740.6|33780.6|33740.6|33782|33742|33780.6|33740.6|0
1728429680000|2024-10-08 23:21:20|33780.7|33740.7|33782|33742|33782|33742|33780.7|33740.7|0
1728429700000|2024-10-08 23:21:40|33782.6|33742.6|33782|33742|33783.3|33743.3|33782|33742|0
1728429740000|2024-10-08 23:22:20|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|33782.6|33742.6|0
1728429760000|2024-10-08 23:22:40|33783.4|33743.4|33783.3|33743.3|33785.3|33745.3|33783.3|33743.3|0
1728429780000|2024-10-08 23:23:00|33782|33742|33782|33742|33782|33742|33782|33742|0
1728429790000|2024-10-08 23:23:10|33782.6|33742.6|33780.6|33740.6|33783.3|33743.3|33779.3|33739.3|0
1728429890000|2024-10-08 23:24:50|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1728429900000|2024-10-08 23:25:00|33779.2|33739.2|33778.6|33738.6|33779.3|33739.3|33777.9|33737.9|0
1728429910000|2024-10-08 23:25:10|33778.5|33738.5|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1728429930000|2024-10-08 23:25:30|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1728429940000|2024-10-08 23:25:40|33779.2|33739.2|33779.3|33739.3|33779.3|33739.3|33778.6|33738.6|0
1728430010000|2024-10-08 23:26:50|33779.2|33739.2|33777.9|33737.9|33779.2|33739.2|33777.9|33737.9|0
1728430040000|2024-10-08 23:27:20|33779.3|33739.3|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1728430090000|2024-10-08 23:28:10|33779.3|33739.3|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1728430180000|2024-10-08 23:29:40|33778.6|33738.6|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1728430220000|2024-10-08 23:30:20|33777.8|33737.8|33776.5|33736.5|33777.8|33737.8|33776.5|33736.5|0
1728430250000|2024-10-08 23:30:50|33776.6|33736.6|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1728430260000|2024-10-08 23:31:00|33776.6|33736.6|33777.2|33737.2|33777.2|33737.2|33776.5|33736.5|0
1728430270000|2024-10-08 23:31:10|33777.9|33737.9|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1728430310000|2024-10-08 23:31:50|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728430330000|2024-10-08 23:32:10|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1728430350000|2024-10-08 23:32:30|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728430360000|2024-10-08 23:32:40|33773.9|33733.9|33773.2|33733.2|33773.9|33733.9|33773.2|33733.2|0
1728430370000|2024-10-08 23:32:50|33773.1|33733.1|33771.8|33731.8|33773.1|33733.1|33771.8|33731.8|0
1728430380000|2024-10-08 23:33:00|33771.9|33731.9|33774.5|33734.5|33774.5|33734.5|33771.9|33731.9|0
1728430400000|2024-10-08 23:33:20|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.6|33734.6|0
1728430410000|2024-10-08 23:33:30|33776.6|33736.6|33777.2|33737.2|33777.9|33737.9|33776.5|33736.5|0
1728430420000|2024-10-08 23:33:40|33776.5|33736.5|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1728430450000|2024-10-08 23:34:10|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33777.2|33737.2|0
1728430460000|2024-10-08 23:34:20|33777.8|33737.8|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1728430480000|2024-10-08 23:34:40|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1728430490000|2024-10-08 23:34:50|33776.6|33736.6|33779.3|33739.3|33779.3|33739.3|33776.6|33736.6|0
1728430500000|2024-10-08 23:35:00|33779.2|33739.2|33777.9|33737.9|33779.2|33739.2|33777.9|33737.9|0
1728430510000|2024-10-08 23:35:10|33777.8|33737.8|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1728430540000|2024-10-08 23:35:40|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33777.9|33737.9|0
1728430550000|2024-10-08 23:35:50|33779.2|33739.2|33777.9|33737.9|33779.2|33739.2|33777.9|33737.9|0
1728430560000|2024-10-08 23:36:00|33777.8|33737.8|33776.5|33736.5|33777.8|33737.8|33776.5|33736.5|0
1728430570000|2024-10-08 23:36:10|33776.6|33736.6|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1728430580000|2024-10-08 23:36:20|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33777.2|33737.2|0
1728430610000|2024-10-08 23:36:50|33778.6|33738.6|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1728430620000|2024-10-08 23:37:00|33778.6|33738.6|33778.6|33738.6|33779.3|33739.3|33777.9|33737.9|0
1728430630000|2024-10-08 23:37:10|33779.3|33739.3|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1728430640000|2024-10-08 23:37:20|33778.6|33738.6|33779.3|33739.3|33779.3|33739.3|33778.6|33738.6|0
1728430680000|2024-10-08 23:38:00|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1728430790000|2024-10-08 23:39:50|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1728430850000|2024-10-08 23:40:50|33779.2|33739.2|33779.3|33739.3|33779.3|33739.3|33778.6|33738.6|0
1728430860000|2024-10-08 23:41:00|33779.2|33739.2|33777.9|33737.9|33779.2|33739.2|33777.9|33737.9|0
1728430960000|2024-10-08 23:42:40|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1728431000000|2024-10-08 23:43:20|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1728431010000|2024-10-08 23:43:30|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.3|33739.3|0
1728431020000|2024-10-08 23:43:40|33780|33740|33780.6|33740.6|33780.6|33740.6|33779.9|33739.9|0
1728431030000|2024-10-08 23:43:50|33779.9|33739.9|33780.6|33740.6|33780.6|33740.6|33779.9|33739.9|0
1728431040000|2024-10-08 23:44:00|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|0
1728431050000|2024-10-08 23:44:10|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|33780.6|33740.6|0
1728431100000|2024-10-08 23:45:00|33779.3|33739.3|33780.6|33740.6|33780.6|33740.6|33779.3|33739.3|0
1728431120000|2024-10-08 23:45:20|33780.7|33740.7|33780.6|33740.6|33782|33742|33780.6|33740.6|0
1728431130000|2024-10-08 23:45:30|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|33780.6|33740.6|0
1728431140000|2024-10-08 23:45:40|33780.6|33740.6|33779.3|33739.3|33781.3|33741.3|33779.3|33739.3|0
1728431150000|2024-10-08 23:45:50|33779.2|33739.2|33776.5|33736.5|33779.2|33739.2|33776.5|33736.5|0
1728431160000|2024-10-08 23:46:00|33774.5|33734.5|33777.9|33737.9|33779.3|33739.3|33774.5|33734.5|0
1728431200000|2024-10-08 23:46:40|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1728431210000|2024-10-08 23:46:50|33776.6|33736.6|33777.9|33737.9|33777.9|33737.9|33776.6|33736.6|0
1728431220000|2024-10-08 23:47:00|33777.2|33737.2|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1728431250000|2024-10-08 23:47:30|33776.6|33736.6|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1728431270000|2024-10-08 23:47:50|33775.9|33735.9|33776.5|33736.5|33776.5|33736.5|33775.9|33735.9|0
1728431280000|2024-10-08 23:48:00|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728431290000|2024-10-08 23:48:10|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.6|33734.6|0
1728431310000|2024-10-08 23:48:30|33775.9|33735.9|33776.5|33736.5|33776.5|33736.5|33775.9|33735.9|0
1728431340000|2024-10-08 23:49:00|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728431380000|2024-10-08 23:49:40|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.6|33734.6|0
1728431390000|2024-10-08 23:49:50|33775.9|33735.9|33776.5|33736.5|33776.5|33736.5|33775.9|33735.9|0
1728431400000|2024-10-08 23:50:00|33775.9|33735.9|33776.5|33736.5|33776.5|33736.5|33775.9|33735.9|0
1728431450000|2024-10-08 23:50:50|33776.6|33736.6|33777.9|33737.9|33777.9|33737.9|33776.6|33736.6|0
1728431460000|2024-10-08 23:51:00|33779.3|33739.3|33779.3|33739.3|33779.3|33739.3|33777.9|33737.9|0
1728431470000|2024-10-08 23:51:10|33779.2|33739.2|33779.3|33739.3|33779.3|33739.3|33778.6|33738.6|0
1728431480000|2024-10-08 23:51:20|33779.2|33739.2|33777.9|33737.9|33779.2|33739.2|33777.9|33737.9|0
1728431500000|2024-10-08 23:51:40|33779.3|33739.3|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1728431510000|2024-10-08 23:51:50|33778.6|33738.6|33777.2|33737.2|33778.6|33738.6|33776.5|33736.5|0
1728431520000|2024-10-08 23:52:00|33776.5|33736.5|33777.2|33737.2|33777.2|33737.2|33776.5|33736.5|0
1728431530000|2024-10-08 23:52:10|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|33776.5|33736.5|0
1728431570000|2024-10-08 23:52:50|33774.5|33734.5|33776.5|33736.5|33776.5|33736.5|33774.5|33734.5|0
1728431580000|2024-10-08 23:53:00|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|33774.5|33734.5|0
1728431590000|2024-10-08 23:53:10|33776.5|33736.5|33775.9|33735.9|33776.5|33736.5|33775.9|33735.9|0
1728431600000|2024-10-08 23:53:20|33776.5|33736.5|33774.5|33734.5|33776.5|33736.5|33774.5|33734.5|0
1728431610000|2024-10-08 23:53:30|33774.6|33734.6|33775.9|33735.9|33775.9|33735.9|33774.6|33734.6|0
1728431620000|2024-10-08 23:53:40|33776.5|33736.5|33775.9|33735.9|33776.5|33736.5|33774.5|33734.5|0
1728431630000|2024-10-08 23:53:50|33776.5|33736.5|33774.5|33734.5|33776.5|33736.5|33774.5|33734.5|0
1728431660000|2024-10-08 23:54:20|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.6|33734.6|0
1728431710000|2024-10-08 23:55:10|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728431770000|2024-10-08 23:56:10|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.6|33734.6|0
1728431820000|2024-10-08 23:57:00|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728431830000|2024-10-08 23:57:10|33774.6|33734.6|33774.5|33734.5|33775.9|33735.9|33774.5|33734.5|0
1728431840000|2024-10-08 23:57:20|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.5|33734.5|0
1728431870000|2024-10-08 23:57:50|33774.5|33734.5|33776.5|33736.5|33776.5|33736.5|33774.5|33734.5|0
1728431940000|2024-10-08 23:59:00|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|33774.5|33734.5|0
1728432000000|2024-10-09 00:00:00|33774.6|33734.6|33770.5|33730.5|33776.5|33736.5|33766.4|33726.4|0
1728432010000|2024-10-09 00:00:10|33771.8|33731.8|33771.8|33731.8|33773.2|33733.2|33771.8|33731.8|0
1728432020000|2024-10-09 00:00:20|33771.1|33731.1|33770.5|33730.5|33771.1|33731.1|33770.5|33730.5|0
1728432030000|2024-10-09 00:00:30|33770.4|33730.4|33767.8|33727.8|33770.4|33730.4|33767.8|33727.8|0
1728432040000|2024-10-09 00:00:40|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|33768.4|33728.4|0
1728432050000|2024-10-09 00:00:50|33767.8|33727.8|33767.1|33727.1|33769.1|33729.1|33767.1|33727.1|0
1728432060000|2024-10-09 00:01:00|33767.8|33727.8|33766.4|33726.4|33767.8|33727.8|33764.4|33724.4|0
1728432070000|2024-10-09 00:01:10|33766.5|33726.5|33767.8|33727.8|33767.8|33727.8|33766.5|33726.5|0
1728432080000|2024-10-09 00:01:20|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|33768.4|33728.4|0
1728432090000|2024-10-09 00:01:30|33769.2|33729.2|33770.5|33730.5|33770.5|33730.5|33769.2|33729.2|0
1728432100000|2024-10-09 00:01:40|33771.1|33731.1|33771.8|33731.8|33771.8|33731.8|33770.5|33730.5|0
1728432120000|2024-10-09 00:02:00|33770.5|33730.5|33770.5|33730.5|33771.8|33731.8|33770.5|33730.5|0
1728432130000|2024-10-09 00:02:10|33771.1|33731.1|33771.8|33731.8|33771.8|33731.8|33771.1|33731.1|0
1728432140000|2024-10-09 00:02:20|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1728432150000|2024-10-09 00:02:30|33770.4|33730.4|33766.4|33726.4|33770.4|33730.4|33766.4|33726.4|0
1728432170000|2024-10-09 00:02:50|33766.5|33726.5|33767.8|33727.8|33769.1|33729.1|33766.5|33726.5|0
1728432180000|2024-10-09 00:03:00|33768.4|33728.4|33769.1|33729.1|33769.1|33729.1|33767.8|33727.8|0
1728432190000|2024-10-09 00:03:10|33769.2|33729.2|33770.5|33730.5|33770.5|33730.5|33769.2|33729.2|0
1728432200000|2024-10-09 00:03:20|33771.8|33731.8|33773.2|33733.2|33773.2|33733.2|33771.8|33731.8|0
1728432210000|2024-10-09 00:03:30|33773.9|33733.9|33776.5|33736.5|33776.5|33736.5|33773.2|33733.2|0
1728432220000|2024-10-09 00:03:40|33775.9|33735.9|33776.5|33736.5|33777.9|33737.9|33774.5|33734.5|0
1728432230000|2024-10-09 00:03:50|33774.5|33734.5|33773.2|33733.2|33774.5|33734.5|33771.8|33731.8|0
1728432240000|2024-10-09 00:04:00|33772.5|33732.5|33774.5|33734.5|33774.5|33734.5|33772.5|33732.5|0
1728432250000|2024-10-09 00:04:10|33773.2|33733.2|33774.5|33734.5|33774.5|33734.5|33773.2|33733.2|0
1728432270000|2024-10-09 00:04:30|33774.6|33734.6|33774.5|33734.5|33776.5|33736.5|33774.5|33734.5|0
1728432290000|2024-10-09 00:04:50|33773.2|33733.2|33774.5|33734.5|33774.5|33734.5|33773.2|33733.2|0
1728432310000|2024-10-09 00:05:10|33774.6|33734.6|33776.5|33736.5|33776.5|33736.5|33774.5|33734.5|0
1728432320000|2024-10-09 00:05:20|33776.6|33736.6|33777.9|33737.9|33777.9|33737.9|33776.6|33736.6|0
1728432340000|2024-10-09 00:05:40|33777.8|33737.8|33773.2|33733.2|33777.8|33737.8|33773.2|33733.2|0
1728432350000|2024-10-09 00:05:50|33772.5|33732.5|33771.8|33731.8|33772.5|33732.5|33771.8|33731.8|0
1728432360000|2024-10-09 00:06:00|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1728432370000|2024-10-09 00:06:10|33771.1|33731.1|33770.5|33730.5|33771.1|33731.1|33770.5|33730.5|0
1728432380000|2024-10-09 00:06:20|33771.1|33731.1|33771.1|33731.1|33771.8|33731.8|33770.5|33730.5|0
1728432390000|2024-10-09 00:06:30|33771.2|33731.2|33771.8|33731.8|33771.8|33731.8|33771.1|33731.1|0
1728432420000|2024-10-09 00:07:00|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1728432430000|2024-10-09 00:07:10|33770.4|33730.4|33767.8|33727.8|33770.4|33730.4|33767.8|33727.8|0
1728432450000|2024-10-09 00:07:30|33768.4|33728.4|33767.8|33727.8|33769.1|33729.1|33767.8|33727.8|0
1728432470000|2024-10-09 00:07:50|33767.7|33727.7|33767.8|33727.8|33767.8|33727.8|33766.4|33726.4|0
1728432520000|2024-10-09 00:08:40|33767.7|33727.7|33767.8|33727.8|33767.8|33727.8|33766.4|33726.4|0
1728432560000|2024-10-09 00:09:20|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|0
1728432570000|2024-10-09 00:09:30|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|0
1728432580000|2024-10-09 00:09:40|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|0
1728432600000|2024-10-09 00:10:00|33770.4|33730.4|33769.1|33729.1|33770.4|33730.4|33769.1|33729.1|0
1728432610000|2024-10-09 00:10:10|33769.8|33729.8|33769.1|33729.1|33769.8|33729.8|33769.1|33729.1|0
1728432630000|2024-10-09 00:10:30|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|0
1728432640000|2024-10-09 00:10:40|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|0
1728432660000|2024-10-09 00:11:00|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|0
1728432680000|2024-10-09 00:11:20|33775.6|33735.6|33775.7|33735.7|33775.7|33735.7|33774.3|33734.3|0
1728432690000|2024-10-09 00:11:30|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1728432760000|2024-10-09 00:12:40|33782.1|33742.1|33780.8|33740.8|33782.1|33742.1|33780.8|33740.8|0
1728432770000|2024-10-09 00:12:50|33779.5|33739.5|33779.5|33739.5|33779.5|33739.5|33779.5|33739.5|0
1728432780000|2024-10-09 00:13:00|33780.8|33740.8|33780.2|33740.2|33780.8|33740.8|33780.2|33740.2|0
1728432790000|2024-10-09 00:13:10|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1728432800000|2024-10-09 00:13:20|33780.9|33740.9|33781.5|33741.5|33781.5|33741.5|33780.9|33740.9|0
1728432810000|2024-10-09 00:13:30|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|33780.8|33740.8|0
1728432830000|2024-10-09 00:13:50|33780.9|33740.9|33780.8|33740.8|33781.5|33741.5|33780.8|33740.8|0
1728432850000|2024-10-09 00:14:10|33780.9|33740.9|33781.5|33741.5|33781.5|33741.5|33780.9|33740.9|0
1728432860000|2024-10-09 00:14:20|33782.2|33742.2|33781.5|33741.5|33782.2|33742.2|33781.5|33741.5|0
1728432870000|2024-10-09 00:14:30|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33780.8|33740.8|0
1728432880000|2024-10-09 00:14:40|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1728432890000|2024-10-09 00:14:50|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1728432900000|2024-10-09 00:15:00|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|33783.5|33743.5|0
1728432910000|2024-10-09 00:15:10|33783.6|33743.6|33801.9|33761.9|33805.2|33765.2|33783.6|33743.6|0
1728432930000|2024-10-09 00:15:30|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1728432950000|2024-10-09 00:15:50|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|0
1728432960000|2024-10-09 00:16:00|33801.9|33761.9|33801.8|33761.8|33801.9|33761.9|33801.8|33761.8|0
1728432970000|2024-10-09 00:16:10|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728433060000|2024-10-09 00:17:40|33802|33762|33808.5|33768.5|33808.5|33768.5|33802|33762|0
1728433070000|2024-10-09 00:17:50|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728433170000|2024-10-09 00:19:30|33802|33762|33802|33762|33802|33762|33802|33762|0
1728433180000|2024-10-09 00:19:40|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1728433200000|2024-10-09 00:20:00|33808.5|33768.5|33808.5|33768.5|33808.6|33768.6|33808.5|33768.5|0
1728433230000|2024-10-09 00:20:30|33808.6|33768.6|33805.3|33765.3|33808.6|33768.6|33805.3|33765.3|0
1728433240000|2024-10-09 00:20:40|33802|33762|33802|33762|33802|33762|33802|33762|0
1728433270000|2024-10-09 00:21:10|33801.9|33761.9|33801.9|33761.9|33802|33762|33801.9|33761.9|0
1728433280000|2024-10-09 00:21:20|33802|33762|33802|33762|33802|33762|33802|33762|0
1728433310000|2024-10-09 00:21:50|33801.9|33761.9|33802|33762|33802|33762|33801.9|33761.9|0
1728433320000|2024-10-09 00:22:00|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728433360000|2024-10-09 00:22:40|33802|33762|33802|33762|33802|33762|33801.9|33761.9|0
1728433380000|2024-10-09 00:23:00|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728433430000|2024-10-09 00:23:50|33802|33762|33802|33762|33802|33762|33802|33762|0
1728433450000|2024-10-09 00:24:10|33801.9|33761.9|33802|33762|33802|33762|33801.9|33761.9|0
1728433510000|2024-10-09 00:25:10|33801.9|33761.9|33795.4|33755.4|33801.9|33761.9|33795.4|33755.4|0
1728433600000|2024-10-09 00:26:40|33802|33762|33802|33762|33802|33762|33802|33762|0
1728433690000|2024-10-09 00:28:10|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1728433740000|2024-10-09 00:29:00|33808.5|33768.5|33802|33762|33808.5|33768.5|33802|33762|0
1728433830000|2024-10-09 00:30:30|33801.9|33761.9|33795.4|33755.4|33801.9|33761.9|33795.4|33755.4|0
1728433880000|2024-10-09 00:31:20|33795.3|33755.3|33795.3|33755.3|33795.3|33755.3|33795.3|33755.3|0
1728433920000|2024-10-09 00:32:00|33795.4|33755.4|33795.3|33755.3|33795.4|33755.4|33795.3|33755.3|0
1728433930000|2024-10-09 00:32:10|33795.4|33755.4|33795.3|33755.3|33795.4|33755.4|33795.3|33755.3|0
1728433950000|2024-10-09 00:32:30|33795.4|33755.4|33798.7|33758.7|33798.7|33758.7|33795.4|33755.4|0
1728433960000|2024-10-09 00:32:40|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1728434030000|2024-10-09 00:33:50|33795.5|33755.5|33802|33762|33802|33762|33795.5|33755.5|0
1728434040000|2024-10-09 00:34:00|33798.8|33758.8|33795.5|33755.5|33802.1|33762.1|33795.5|33755.5|0
1728434050000|2024-10-09 00:34:10|33795.4|33755.4|33795.4|33755.4|33795.5|33755.5|33795.4|33755.4|0
1728434070000|2024-10-09 00:34:30|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|0
1728434110000|2024-10-09 00:35:10|33795.4|33755.4|33795.5|33755.5|33795.5|33755.5|33795.4|33755.4|0
1728434150000|2024-10-09 00:35:50|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1728434160000|2024-10-09 00:36:00|33792.1|33752.1|33788.8|33748.8|33792.1|33752.1|33788.8|33748.8|0
1728434250000|2024-10-09 00:37:30|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728434260000|2024-10-09 00:37:40|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|0
1728434280000|2024-10-09 00:38:00|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1728434300000|2024-10-09 00:38:20|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|0
1728434310000|2024-10-09 00:38:30|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1728434370000|2024-10-09 00:39:30|33782.1|33742.1|33782.2|33742.2|33782.2|33742.2|33782.1|33742.1|0
1728434380000|2024-10-09 00:39:40|33782.1|33742.1|33782.2|33742.2|33782.2|33742.2|33782.1|33742.1|0
1728434390000|2024-10-09 00:39:50|33782.1|33742.1|33775.6|33735.6|33782.1|33742.1|33775.6|33735.6|0
1728434400000|2024-10-09 00:40:00|33775.7|33735.7|33775.6|33735.6|33775.7|33735.7|33775.6|33735.6|0
1728434410000|2024-10-09 00:40:10|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|0
1728434420000|2024-10-09 00:40:20|33775.6|33735.6|33775.6|33735.6|33775.6|33735.6|33775.6|33735.6|0
1728434440000|2024-10-09 00:40:40|33775.7|33735.7|33782.2|33742.2|33782.2|33742.2|33775.6|33735.6|0
1728434520000|2024-10-09 00:42:00|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|0
1728434590000|2024-10-09 00:43:10|33782.4|33742.4|33788.9|33748.9|33788.9|33748.9|33782.4|33742.4|0
1728434600000|2024-10-09 00:43:20|33789|33749|33789|33749|33789|33749|33789|33749|0
1728434650000|2024-10-09 00:44:10|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33788.9|33748.9|0
1728434680000|2024-10-09 00:44:40|33789|33749|33789|33749|33789|33749|33789|33749|0
1728434700000|2024-10-09 00:45:00|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728434730000|2024-10-09 00:45:30|33788.8|33748.8|33782.3|33742.3|33788.8|33748.8|33782.3|33742.3|0
1728434760000|2024-10-09 00:46:00|33782.2|33742.2|33788.8|33748.8|33788.9|33748.9|33782.2|33742.2|0
1728434780000|2024-10-09 00:46:20|33788.9|33748.9|33788.8|33748.8|33788.9|33748.9|33788.8|33748.8|0
1728434790000|2024-10-09 00:46:30|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.8|33748.8|0
1728434800000|2024-10-09 00:46:40|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|0
1728434860000|2024-10-09 00:47:40|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728434940000|2024-10-09 00:49:00|33789|33749|33795.5|33755.5|33795.5|33755.5|33789|33749|0
1728434950000|2024-10-09 00:49:10|33802|33762|33802|33762|33802|33762|33802|33762|0
1728434990000|2024-10-09 00:49:50|33795.5|33755.5|33802|33762|33802|33762|33795.4|33755.4|0
1728435120000|2024-10-09 00:52:00|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728435160000|2024-10-09 00:52:40|33798.6|33758.6|33801.8|33761.8|33801.8|33761.8|33798.6|33758.6|0
1728435170000|2024-10-09 00:52:50|33798.6|33758.6|33801.9|33761.9|33801.9|33761.9|33798.6|33758.6|0
1728435190000|2024-10-09 00:53:10|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1728435200000|2024-10-09 00:53:20|33801.9|33761.9|33801.8|33761.8|33801.9|33761.9|33801.8|33761.8|0
1728435220000|2024-10-09 00:53:40|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728435230000|2024-10-09 00:53:50|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1728435250000|2024-10-09 00:54:10|33801.9|33761.9|33801.8|33761.8|33801.9|33761.9|33801.8|33761.8|0
1728435270000|2024-10-09 00:54:30|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728435280000|2024-10-09 00:54:40|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1728435290000|2024-10-09 00:54:50|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|0
1728435310000|2024-10-09 00:55:10|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1728435320000|2024-10-09 00:55:20|33808.4|33768.4|33808.5|33768.5|33808.5|33768.5|33808.4|33768.4|0
1728435380000|2024-10-09 00:56:20|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|0
1728435390000|2024-10-09 00:56:30|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728435430000|2024-10-09 00:57:10|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1728435470000|2024-10-09 00:57:50|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.8|33761.8|0
1728435550000|2024-10-09 00:59:10|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1728435560000|2024-10-09 00:59:20|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728435600000|2024-10-09 01:00:00|33802|33762|33801.9|33761.9|33802|33762|33801.9|33761.9|0
1728435610000|2024-10-09 01:00:10|33802|33762|33801.9|33761.9|33802|33762|33801.9|33761.9|0
1728435620000|2024-10-09 01:00:20|33802|33762|33802|33762|33802|33762|33802|33762|0
1728435630000|2024-10-09 01:00:30|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1728435640000|2024-10-09 01:00:40|33802|33762|33801.9|33761.9|33802|33762|33801.9|33761.9|0
1728435650000|2024-10-09 01:00:50|33802|33762|33801.9|33761.9|33802|33762|33801.9|33761.9|0
1728435660000|2024-10-09 01:01:00|33802|33762|33802|33762|33802|33762|33801.9|33761.9|0
1728435670000|2024-10-09 01:01:10|33808.5|33768.5|33815.1|33775.1|33815.1|33775.1|33808.5|33768.5|0
1728435690000|2024-10-09 01:01:30|33811.8|33771.8|33808.5|33768.5|33811.8|33771.8|33808.5|33768.5|0
1728435720000|2024-10-09 01:02:00|33808.6|33768.6|33815.1|33775.1|33815.2|33775.2|33808.6|33768.6|0
1728435730000|2024-10-09 01:02:10|33811.8|33771.8|33815.1|33775.1|33815.1|33775.1|33811.8|33771.8|0
1728435740000|2024-10-09 01:02:20|33811.9|33771.9|33808.6|33768.6|33815.1|33775.1|33808.6|33768.6|0
1728435770000|2024-10-09 01:02:50|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1728435780000|2024-10-09 01:03:00|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.5|33768.5|0
1728435800000|2024-10-09 01:03:20|33808.5|33768.5|33808.6|33768.6|33808.6|33768.6|33808.5|33768.5|0
1728435820000|2024-10-09 01:03:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1728435850000|2024-10-09 01:04:10|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1728435860000|2024-10-09 01:04:20|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1728435870000|2024-10-09 01:04:30|33815.2|33775.2|33815.1|33775.1|33815.2|33775.2|33815.1|33775.1|0
1728435890000|2024-10-09 01:04:50|33815.2|33775.2|33815.1|33775.1|33815.2|33775.2|33815.1|33775.1|0
1728435900000|2024-10-09 01:05:00|33815.2|33775.2|33821.8|33781.8|33821.8|33781.8|33815.2|33775.2|0
1728435910000|2024-10-09 01:05:10|33821.7|33781.7|33821.7|33781.7|33821.8|33781.8|33815.2|33775.2|0
1728435920000|2024-10-09 01:05:20|33821.8|33781.8|33815.2|33775.2|33821.8|33781.8|33815.2|33775.2|0
1728435940000|2024-10-09 01:05:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1728435970000|2024-10-09 01:06:10|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1728435980000|2024-10-09 01:06:20|33821.7|33781.7|33821.8|33781.8|33821.8|33781.8|33821.7|33781.7|0
1728435990000|2024-10-09 01:06:30|33821.7|33781.7|33821.8|33781.8|33821.8|33781.8|33815.2|33775.2|0
1728436000000|2024-10-09 01:06:40|33821.7|33781.7|33821.7|33781.7|33821.7|33781.7|33821.7|33781.7|0
1728436010000|2024-10-09 01:06:50|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1728436050000|2024-10-09 01:07:30|33815.1|33775.1|33815.2|33775.2|33815.2|33775.2|33815.1|33775.1|0
1728436070000|2024-10-09 01:07:50|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1728436120000|2024-10-09 01:08:40|33821.7|33781.7|33821.7|33781.7|33821.7|33781.7|33821.7|33781.7|0
1728436140000|2024-10-09 01:09:00|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1728436180000|2024-10-09 01:09:40|33815|33775|33815|33775|33815|33775|33815|33775|0
1728436190000|2024-10-09 01:09:50|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1728436200000|2024-10-09 01:10:00|33808.4|33768.4|33808.5|33768.5|33808.5|33768.5|33808.4|33768.4|0
1728436250000|2024-10-09 01:10:50|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|0
1728436260000|2024-10-09 01:11:00|33808.5|33768.5|33808.4|33768.4|33808.5|33768.5|33808.4|33768.4|0
1728436290000|2024-10-09 01:11:30|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1728436350000|2024-10-09 01:12:30|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|0
1728436360000|2024-10-09 01:12:40|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.8|33761.8|0
1728436390000|2024-10-09 01:13:10|33795.4|33755.4|33795.3|33755.3|33795.4|33755.4|33795.3|33755.3|0
1728436400000|2024-10-09 01:13:20|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1728436440000|2024-10-09 01:14:00|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728436480000|2024-10-09 01:14:40|33788.8|33748.8|33795.4|33755.4|33795.4|33755.4|33788.8|33748.8|0
1728436510000|2024-10-09 01:15:10|33795.5|33755.5|33795.4|33755.4|33802|33762|33795.4|33755.4|0
1728436520000|2024-10-09 01:15:20|33795.5|33755.5|33802|33762|33802|33762|33795.5|33755.5|0
1728436530000|2024-10-09 01:15:30|33798.7|33758.7|33795.4|33755.4|33802|33762|33795.4|33755.4|0
1728436540000|2024-10-09 01:15:40|33801.9|33761.9|33802|33762|33802|33762|33801.9|33761.9|0
1728436550000|2024-10-09 01:15:50|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1728436600000|2024-10-09 01:16:40|33808.7|33768.7|33808.6|33768.6|33808.7|33768.7|33808.5|33768.5|0
1728436610000|2024-10-09 01:16:50|33808.5|33768.5|33808.5|33768.5|33808.6|33768.6|33808.5|33768.5|0
1728436620000|2024-10-09 01:17:00|33805.3|33765.3|33802|33762|33808.5|33768.5|33801.9|33761.9|0
1728436630000|2024-10-09 01:17:10|33801.9|33761.9|33802|33762|33802|33762|33801.9|33761.9|0
1728436660000|2024-10-09 01:17:40|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1728436670000|2024-10-09 01:17:50|33802.1|33762.1|33802.1|33762.1|33805.3|33765.3|33802|33762|0
1728436680000|2024-10-09 01:18:00|33805.3|33765.3|33815.2|33775.2|33815.2|33775.2|33805.3|33765.3|0
1728436700000|2024-10-09 01:18:20|33811.9|33771.9|33815.2|33775.2|33815.2|33775.2|33811.9|33771.9|0
1728436710000|2024-10-09 01:18:30|33812|33772|33808.7|33768.7|33812|33772|33808.7|33768.7|0
1728436740000|2024-10-09 01:19:00|33808.6|33768.6|33808.6|33768.6|33808.7|33768.7|33808.6|33768.6|0
1728436750000|2024-10-09 01:19:10|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|0
1728436760000|2024-10-09 01:19:20|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1728436770000|2024-10-09 01:19:30|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|0
1728436790000|2024-10-09 01:19:50|33802.2|33762.2|33802.1|33762.1|33802.2|33762.2|33802.1|33762.1|0
1728436810000|2024-10-09 01:20:10|33802.2|33762.2|33802.1|33762.1|33808.7|33768.7|33802.1|33762.1|0
1728436820000|2024-10-09 01:20:20|33805.4|33765.4|33805.4|33765.4|33808.7|33768.7|33802.1|33762.1|0
1728436830000|2024-10-09 01:20:30|33808.7|33768.7|33802.1|33762.1|33808.7|33768.7|33802.1|33762.1|0
1728436850000|2024-10-09 01:20:50|33802.2|33762.2|33802.1|33762.1|33802.2|33762.2|33802.1|33762.1|0
1728436860000|2024-10-09 01:21:00|33802.2|33762.2|33802.1|33762.1|33808.7|33768.7|33802.1|33762.1|0
1728436880000|2024-10-09 01:21:20|33802.2|33762.2|33802.1|33762.1|33802.2|33762.2|33802.1|33762.1|0
1728436890000|2024-10-09 01:21:30|33802.2|33762.2|33808.7|33768.7|33808.7|33768.7|33802.1|33762.1|0
1728436910000|2024-10-09 01:21:50|33815.2|33775.2|33808.7|33768.7|33815.2|33775.2|33808.7|33768.7|0
1728436930000|2024-10-09 01:22:10|33808.6|33768.6|33802.1|33762.1|33808.6|33768.6|33802.1|33762.1|0
1728436940000|2024-10-09 01:22:20|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1728436950000|2024-10-09 01:22:30|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802|33762|0
1728436960000|2024-10-09 01:22:40|33805.3|33765.3|33808.7|33768.7|33808.7|33768.7|33802.1|33762.1|0
1728437000000|2024-10-09 01:23:20|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|0
1728437020000|2024-10-09 01:23:40|33802|33762|33795.4|33755.4|33802|33762|33795.4|33755.4|0
1728437040000|2024-10-09 01:24:00|33792.2|33752.2|33795.4|33755.4|33795.4|33755.4|33792.2|33752.2|0
1728437050000|2024-10-09 01:24:10|33792.2|33752.2|33788.9|33748.9|33792.2|33752.2|33788.9|33748.9|0
1728437070000|2024-10-09 01:24:30|33789|33749|33788.9|33748.9|33789|33749|33788.9|33748.9|0
1728437090000|2024-10-09 01:24:50|33789|33749|33789|33749|33789|33749|33789|33749|0
1728437180000|2024-10-09 01:26:20|33782.4|33742.4|33782.4|33742.4|33782.4|33742.4|33782.4|33742.4|0
1728437220000|2024-10-09 01:27:00|33782.3|33742.3|33775.7|33735.7|33782.3|33742.3|33775.7|33735.7|0
1728437290000|2024-10-09 01:28:10|33779|33739|33779.1|33739.1|33779.1|33739.1|33775.7|33735.7|0
1728437300000|2024-10-09 01:28:20|33782.3|33742.3|33782.4|33742.4|33782.4|33742.4|33775.8|33735.8|0
1728437310000|2024-10-09 01:28:30|33789|33749|33789|33749|33789|33749|33788.9|33748.9|0
1728437340000|2024-10-09 01:29:00|33795.5|33755.5|33789.1|33749.1|33795.6|33755.6|33789.1|33749.1|0
1728437350000|2024-10-09 01:29:10|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|0
1728437400000|2024-10-09 01:30:00|33795.7|33755.7|33795.5|33755.5|33799|33759|33795.5|33755.5|0
1728437410000|2024-10-09 01:30:10|33792.2|33752.2|33788.9|33748.9|33795.5|33755.5|33788.9|33748.9|0
1728437420000|2024-10-09 01:30:20|33789|33749|33789|33749|33789|33749|33789|33749|0
1728437430000|2024-10-09 01:30:30|33788.9|33748.9|33782.3|33742.3|33789|33749|33782.3|33742.3|0
1728437440000|2024-10-09 01:30:40|33775.7|33735.7|33779|33739|33782.3|33742.3|33775.7|33735.7|0
1728437450000|2024-10-09 01:30:50|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|33779|33739|0
1728437460000|2024-10-09 01:31:00|33779|33739|33775.7|33735.7|33782.3|33742.3|33775.7|33735.7|0
1728437490000|2024-10-09 01:31:30|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|0
1728437510000|2024-10-09 01:31:50|33769.2|33729.2|33775.7|33735.7|33775.8|33735.8|33769.2|33729.2|0
1728437520000|2024-10-09 01:32:00|33775.8|33735.8|33775.8|33735.8|33775.8|33735.8|33775.8|33735.8|0
1728437530000|2024-10-09 01:32:10|33775.7|33735.7|33775.8|33735.8|33782.3|33742.3|33775.7|33735.7|0
1728437540000|2024-10-09 01:32:20|33775.7|33735.7|33775.7|33735.7|33775.8|33735.8|33775.7|33735.7|0
1728437550000|2024-10-09 01:32:30|33775.8|33735.8|33775.7|33735.7|33775.8|33735.8|33775.7|33735.7|0
1728437560000|2024-10-09 01:32:40|33775.8|33735.8|33782.4|33742.4|33782.4|33742.4|33775.7|33735.7|0
1728437570000|2024-10-09 01:32:50|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.4|33742.4|0
1728437580000|2024-10-09 01:33:00|33782.6|33742.6|33789.1|33749.1|33789.1|33749.1|33782.6|33742.6|0
1728437590000|2024-10-09 01:33:10|33789|33749|33789|33749|33789|33749|33789|33749|0
1728437600000|2024-10-09 01:33:20|33785.7|33745.7|33782.4|33742.4|33789|33749|33782.4|33742.4|0
1728437610000|2024-10-09 01:33:30|33782.5|33742.5|33782.5|33742.5|33785.7|33745.7|33782.4|33742.4|0
1728437620000|2024-10-09 01:33:40|33782.4|33742.4|33782.5|33742.5|33782.5|33742.5|33782.4|33742.4|0
1728437640000|2024-10-09 01:34:00|33782.4|33742.4|33782.5|33742.5|33785.8|33745.8|33782.4|33742.4|0
1728437660000|2024-10-09 01:34:20|33775.9|33735.9|33775.9|33735.9|33779.2|33739.2|33775.9|33735.9|0
1728437680000|2024-10-09 01:34:40|33776|33736|33775.9|33735.9|33776|33736|33775.9|33735.9|0
1728437700000|2024-10-09 01:35:00|33776|33736|33775.9|33735.9|33776|33736|33775.9|33735.9|0
1728437710000|2024-10-09 01:35:10|33776|33736|33775.9|33735.9|33776|33736|33775.9|33735.9|0
1728437720000|2024-10-09 01:35:20|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1728437730000|2024-10-09 01:35:30|33775.9|33735.9|33769.4|33729.4|33776|33736|33769.4|33729.4|0
1728437750000|2024-10-09 01:35:50|33775.9|33735.9|33782.5|33742.5|33782.5|33742.5|33775.9|33735.9|0
1728437770000|2024-10-09 01:36:10|33776|33736|33782.5|33742.5|33782.5|33742.5|33775.9|33735.9|0
1728437780000|2024-10-09 01:36:20|33779.3|33739.3|33776|33736|33779.3|33739.3|33775.9|33735.9|0
1728437790000|2024-10-09 01:36:30|33775.9|33735.9|33785.7|33745.7|33789|33749|33775.9|33735.9|0
1728437800000|2024-10-09 01:36:40|33789|33749|33789.1|33749.1|33789.1|33749.1|33782.5|33742.5|0
1728437810000|2024-10-09 01:36:50|33785.8|33745.8|33789.1|33749.1|33789.1|33749.1|33785.7|33745.7|0
1728437830000|2024-10-09 01:37:10|33789.2|33749.2|33795.7|33755.7|33795.8|33755.8|33789.2|33749.2|0
1728437840000|2024-10-09 01:37:20|33792.4|33752.4|33795.7|33755.7|33795.7|33755.7|33792.4|33752.4|0
1728437850000|2024-10-09 01:37:30|33792.4|33752.4|33789.1|33749.1|33792.4|33752.4|33789.1|33749.1|0
1728437860000|2024-10-09 01:37:40|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|0
1728437880000|2024-10-09 01:38:00|33789.1|33749.1|33789.1|33749.1|33789.2|33749.2|33789.1|33749.1|0
1728437890000|2024-10-09 01:38:10|33785.9|33745.9|33789.1|33749.1|33789.1|33749.1|33782.6|33742.6|0
1728437900000|2024-10-09 01:38:20|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|33789.1|33749.1|0
1728437910000|2024-10-09 01:38:30|33789.1|33749.1|33785.9|33745.9|33789.1|33749.1|33785.9|33745.9|0
1728437920000|2024-10-09 01:38:40|33789.1|33749.1|33782.6|33742.6|33789.2|33749.2|33782.6|33742.6|0
1728437930000|2024-10-09 01:38:50|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1728437950000|2024-10-09 01:39:10|33779.2|33739.2|33782.5|33742.5|33782.5|33742.5|33779.2|33739.2|0
1728437960000|2024-10-09 01:39:20|33782.6|33742.6|33789.1|33749.1|33789.2|33749.2|33782.6|33742.6|0
1728437980000|2024-10-09 01:39:40|33782.6|33742.6|33789.1|33749.1|33789.1|33749.1|33782.6|33742.6|0
1728437990000|2024-10-09 01:39:50|33785.9|33745.9|33782.6|33742.6|33785.9|33745.9|33782.6|33742.6|0
1728438000000|2024-10-09 01:40:00|33789.1|33749.1|33789.2|33749.2|33789.2|33749.2|33789.1|33749.1|0
1728438020000|2024-10-09 01:40:20|33785.9|33745.9|33785.9|33745.9|33789.2|33749.2|33785.9|33745.9|0
1728438030000|2024-10-09 01:40:30|33789.2|33749.2|33789.2|33749.2|33792.5|33752.5|33785.9|33745.9|0
1728438040000|2024-10-09 01:40:40|33795.7|33755.7|33795.8|33755.8|33795.8|33755.8|33792.5|33752.5|0
1728438050000|2024-10-09 01:40:50|33792.5|33752.5|33789.1|33749.1|33792.5|33752.5|33789.1|33749.1|0
1728438060000|2024-10-09 01:41:00|33789.2|33749.2|33782.5|33742.5|33789.2|33749.2|33782.5|33742.5|0
1728438070000|2024-10-09 01:41:10|33782.6|33742.6|33782.5|33742.5|33782.6|33742.6|33782.5|33742.5|0
1728438080000|2024-10-09 01:41:20|33782.6|33742.6|33779.2|33739.2|33782.6|33742.6|33779.2|33739.2|0
1728438090000|2024-10-09 01:41:30|33782.5|33742.5|33779.2|33739.2|33782.5|33742.5|33779.2|33739.2|0
1728438100000|2024-10-09 01:41:40|33782.5|33742.5|33775.9|33735.9|33782.5|33742.5|33775.9|33735.9|0
1728438110000|2024-10-09 01:41:50|33776|33736|33775.9|33735.9|33776|33736|33775.9|33735.9|0
1728438120000|2024-10-09 01:42:00|33776|33736|33779.3|33739.3|33782.6|33742.6|33775.9|33735.9|0
1728438130000|2024-10-09 01:42:10|33776|33736|33782.6|33742.6|33782.6|33742.6|33776|33736|0
1728438140000|2024-10-09 01:42:20|33782.5|33742.5|33782.6|33742.6|33782.6|33742.6|33779.3|33739.3|0
1728438150000|2024-10-09 01:42:30|33782.5|33742.5|33782.5|33742.5|33782.6|33742.6|33782.5|33742.5|0
1728438160000|2024-10-09 01:42:40|33782.6|33742.6|33782.5|33742.5|33782.6|33742.6|33782.5|33742.5|0
1728438170000|2024-10-09 01:42:50|33782.4|33742.4|33779.2|33739.2|33782.4|33742.4|33779.2|33739.2|0
1728438180000|2024-10-09 01:43:00|33782.5|33742.5|33782.4|33742.4|33782.5|33742.5|33779.2|33739.2|0
1728438190000|2024-10-09 01:43:10|33782.3|33742.3|33775.8|33735.8|33782.4|33742.4|33775.8|33735.8|0
1728438200000|2024-10-09 01:43:20|33782.4|33742.4|33782.4|33742.4|33782.4|33742.4|33779.1|33739.1|0
1728438210000|2024-10-09 01:43:30|33779.1|33739.1|33782.5|33742.5|33782.5|33742.5|33779.1|33739.1|0
1728438220000|2024-10-09 01:43:40|33789.1|33749.1|33785.8|33745.8|33789.1|33749.1|33785.8|33745.8|0
1728438230000|2024-10-09 01:43:50|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|0
1728438240000|2024-10-09 01:44:00|33785.8|33745.8|33782.5|33742.5|33789.1|33749.1|33782.5|33742.5|0
1728438270000|2024-10-09 01:44:30|33782.6|33742.6|33782.5|33742.5|33782.6|33742.6|33782.5|33742.5|0
1728438280000|2024-10-09 01:44:40|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|33789.1|33749.1|0
1728438300000|2024-10-09 01:45:00|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|33789.1|33749.1|0
1728438310000|2024-10-09 01:45:10|33789.1|33749.1|33795.8|33755.8|33795.8|33755.8|33789.1|33749.1|0
1728438320000|2024-10-09 01:45:20|33802.3|33762.3|33788.9|33748.9|33802.3|33762.3|33788.9|33748.9|0
1728438330000|2024-10-09 01:45:30|33789|33749|33795.5|33755.5|33795.6|33755.6|33789|33749|0
1728438340000|2024-10-09 01:45:40|33792.3|33752.3|33788.7|33748.7|33795.5|33755.5|33788.7|33748.7|0
1728438350000|2024-10-09 01:45:50|33788.5|33748.5|33788.8|33748.8|33788.8|33748.8|33782|33742|0
1728438360000|2024-10-09 01:46:00|33788.9|33748.9|33795.5|33755.5|33795.5|33755.5|33788.8|33748.8|0
1728438370000|2024-10-09 01:46:10|33792.2|33752.2|33795.5|33755.5|33795.5|33755.5|33788.9|33748.9|0
1728438380000|2024-10-09 01:46:20|33795.6|33755.6|33795.5|33755.5|33795.6|33755.6|33795.5|33755.5|0
1728438390000|2024-10-09 01:46:30|33795.4|33755.4|33795.5|33755.5|33795.5|33755.5|33795.4|33755.4|0
1728438410000|2024-10-09 01:46:50|33792.3|33752.3|33788.9|33748.9|33792.3|33752.3|33788.9|33748.9|0
1728438420000|2024-10-09 01:47:00|33788.8|33748.8|33788.9|33748.9|33788.9|33748.9|33788.8|33748.8|0
1728438440000|2024-10-09 01:47:20|33795.4|33755.4|33795.5|33755.5|33795.5|33755.5|33795.4|33755.4|0
1728438470000|2024-10-09 01:47:50|33795.4|33755.4|33788.9|33748.9|33795.4|33755.4|33788.9|33748.9|0
1728438480000|2024-10-09 01:48:00|33788.8|33748.8|33788.9|33748.9|33788.9|33748.9|33788.8|33748.8|0
1728438490000|2024-10-09 01:48:10|33795.4|33755.4|33795.5|33755.5|33795.5|33755.5|33795.4|33755.4|0
1728438510000|2024-10-09 01:48:30|33792.2|33752.2|33795.5|33755.5|33795.5|33755.5|33792.2|33752.2|0
1728438520000|2024-10-09 01:48:40|33792.2|33752.2|33795.4|33755.4|33795.4|33755.4|33788.9|33748.9|0
1728438530000|2024-10-09 01:48:50|33795.5|33755.5|33795.4|33755.4|33795.5|33755.5|33795.4|33755.4|0
1728438540000|2024-10-09 01:49:00|33792.1|33752.1|33792.2|33752.2|33795.4|33755.4|33792.1|33752.1|0
1728438550000|2024-10-09 01:49:10|33788.9|33748.9|33795.5|33755.5|33795.5|33755.5|33788.9|33748.9|0
1728438560000|2024-10-09 01:49:20|33792.2|33752.2|33788.9|33748.9|33792.2|33752.2|33788.9|33748.9|0
1728438570000|2024-10-09 01:49:30|33792.2|33752.2|33795.5|33755.5|33795.5|33755.5|33792.2|33752.2|0
1728438610000|2024-10-09 01:50:10|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1728438620000|2024-10-09 01:50:20|33795.5|33755.5|33789|33749|33795.5|33755.5|33789|33749|0
1728438630000|2024-10-09 01:50:30|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33792.2|33752.2|0
1728438640000|2024-10-09 01:50:40|33792.2|33752.2|33795.5|33755.5|33795.5|33755.5|33792.2|33752.2|0
1728438650000|2024-10-09 01:50:50|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.5|33755.5|0
1728438660000|2024-10-09 01:51:00|33795.5|33755.5|33795.6|33755.6|33795.6|33755.6|33795.5|33755.5|0
1728438680000|2024-10-09 01:51:20|33795.5|33755.5|33795.6|33755.6|33795.6|33755.6|33795.5|33755.5|0
1728438690000|2024-10-09 01:51:30|33795.5|33755.5|33795.5|33755.5|33795.6|33755.6|33795.5|33755.5|0
1728438700000|2024-10-09 01:51:40|33795.6|33755.6|33792.3|33752.3|33795.6|33755.6|33792.3|33752.3|0
1728438710000|2024-10-09 01:51:50|33789|33749|33795.5|33755.5|33795.5|33755.5|33789|33749|0
1728438720000|2024-10-09 01:52:00|33792.3|33752.3|33789|33749|33792.3|33752.3|33789|33749|0
1728438730000|2024-10-09 01:52:10|33788.9|33748.9|33788.9|33748.9|33789|33749|33788.9|33748.9|0
1728438740000|2024-10-09 01:52:20|33789|33749|33788.9|33748.9|33789|33749|33788.9|33748.9|0
1728438750000|2024-10-09 01:52:30|33789|33749|33795.5|33755.5|33795.5|33755.5|33789|33749|0
1728438760000|2024-10-09 01:52:40|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1728438780000|2024-10-09 01:53:00|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|0
1728438790000|2024-10-09 01:53:10|33792.2|33752.2|33788.9|33748.9|33792.2|33752.2|33788.9|33748.9|0
1728438820000|2024-10-09 01:53:40|33782.4|33742.4|33782.3|33742.3|33782.4|33742.4|33782.3|33742.3|0
1728438830000|2024-10-09 01:53:50|33782.4|33742.4|33782.4|33742.4|33788.9|33748.9|33782.3|33742.3|0
1728438840000|2024-10-09 01:54:00|33788.9|33748.9|33788.9|33748.9|33789|33749|33788.9|33748.9|0
1728438860000|2024-10-09 01:54:20|33785.6|33745.6|33785.6|33745.6|33788.9|33748.9|33782.3|33742.3|0
1728438880000|2024-10-09 01:54:40|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33785.6|33745.6|0
1728438890000|2024-10-09 01:54:50|33789|33749|33788.9|33748.9|33789|33749|33788.9|33748.9|0
1728438900000|2024-10-09 01:55:00|33789|33749|33788.9|33748.9|33789|33749|33788.9|33748.9|0
1728438910000|2024-10-09 01:55:10|33789|33749|33789|33749|33795.5|33755.5|33788.9|33748.9|0
1728438920000|2024-10-09 01:55:20|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1728438930000|2024-10-09 01:55:30|33782.3|33742.3|33782.3|33742.3|33782.4|33742.4|33782.3|33742.3|0
1728438940000|2024-10-09 01:55:40|33782.4|33742.4|33782.4|33742.4|33782.4|33742.4|33782.3|33742.3|0
1728438950000|2024-10-09 01:55:50|33782.3|33742.3|33782.4|33742.4|33782.4|33742.4|33782.3|33742.3|0
1728438960000|2024-10-09 01:56:00|33785.6|33745.6|33782.4|33742.4|33785.7|33745.7|33782.4|33742.4|0
1728439010000|2024-10-09 01:56:50|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1728439020000|2024-10-09 01:57:00|33789.1|33749.1|33782.5|33742.5|33789.1|33749.1|33782.5|33742.5|0
1728439040000|2024-10-09 01:57:20|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|0
1728439050000|2024-10-09 01:57:30|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1728439070000|2024-10-09 01:57:50|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|0
1728439080000|2024-10-09 01:58:00|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|33782.5|33742.5|0
1728439110000|2024-10-09 01:58:30|33782.4|33742.4|33775.9|33735.9|33782.4|33742.4|33775.9|33735.9|0
1728439130000|2024-10-09 01:58:50|33775.8|33735.8|33775.9|33735.9|33775.9|33735.9|33775.8|33735.8|0
1728439150000|2024-10-09 01:59:10|33775.8|33735.8|33775.8|33735.8|33775.8|33735.8|33775.8|33735.8|0
1728439170000|2024-10-09 01:59:30|33769.3|33729.3|33769.3|33729.3|33769.3|33729.3|33769.3|33729.3|0
1728439200000|2024-10-09 02:00:00|33769.2|33729.2|33769.2|33729.2|33769.3|33729.3|33769.2|33729.2|0
1728439210000|2024-10-09 02:00:10|33762.7|33722.7|33762.6|33722.6|33762.7|33722.7|33762.6|33722.6|0
1728439220000|2024-10-09 02:00:20|33756|33716|33756|33716|33756|33716|33756|33716|0
1728439250000|2024-10-09 02:00:50|33752.7|33712.7|33749.5|33709.5|33756|33716|33749.5|33709.5|0
1728439260000|2024-10-09 02:01:00|33749.4|33709.4|33749.4|33709.4|33749.5|33709.5|33749.4|33709.4|0
1728439280000|2024-10-09 02:01:20|33742.8|33702.8|33742.8|33702.8|33746.1|33706.1|33742.8|33702.8|0
1728439290000|2024-10-09 02:01:30|33746.1|33706.1|33749.4|33709.4|33749.4|33709.4|33746.1|33706.1|0
1728439320000|2024-10-09 02:02:00|33749.3|33709.3|33742.8|33702.8|33749.3|33709.3|33742.7|33702.7|0
1728439330000|2024-10-09 02:02:10|33736.3|33696.3|33736.2|33696.2|33736.3|33696.3|33736.1|33696.1|0
1728439340000|2024-10-09 02:02:20|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.2|33696.2|0
1728439350000|2024-10-09 02:02:30|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|0
1728439390000|2024-10-09 02:03:10|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.2|33696.2|0
1728439400000|2024-10-09 02:03:20|33739.6|33699.6|33742.8|33702.8|33742.8|33702.8|33739.5|33699.5|0
1728439420000|2024-10-09 02:03:40|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|33736.3|33696.3|0
1728439430000|2024-10-09 02:03:50|33736.2|33696.2|33729.6|33689.6|33736.2|33696.2|33729.6|33689.6|0
1728439440000|2024-10-09 02:04:00|33729.5|33689.5|33736.2|33696.2|33736.2|33696.2|33729.5|33689.5|0
1728439460000|2024-10-09 02:04:20|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|33732.9|33692.9|0
1728439470000|2024-10-09 02:04:30|33729.6|33689.6|33729.6|33689.6|33729.6|33689.6|33729.6|33689.6|0
1728439480000|2024-10-09 02:04:40|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|33729.5|33689.5|0
1728439490000|2024-10-09 02:04:50|33729.4|33689.4|33729.5|33689.5|33729.5|33689.5|33729.4|33689.4|0
1728439500000|2024-10-09 02:05:00|33729.4|33689.4|33716.2|33676.2|33729.5|33689.5|33716.2|33676.2|0
1728439510000|2024-10-09 02:05:10|33716.1|33676.1|33715.9|33675.9|33719.4|33679.4|33715.8|33675.8|0
1728439530000|2024-10-09 02:05:30|33719.2|33679.2|33719.1|33679.1|33719.2|33679.2|33715.9|33675.9|0
1728439540000|2024-10-09 02:05:40|33715.9|33675.9|33722.5|33682.5|33722.6|33682.6|33715.9|33675.9|0
1728439550000|2024-10-09 02:05:50|33719.2|33679.2|33722.5|33682.5|33722.6|33682.6|33719.2|33679.2|0
1728439560000|2024-10-09 02:06:00|33716|33676|33722.5|33682.5|33722.6|33682.6|33715.9|33675.9|0
1728439570000|2024-10-09 02:06:10|33722.6|33682.6|33719.2|33679.2|33722.6|33682.6|33716|33676|0
1728439580000|2024-10-09 02:06:20|33716|33676|33715.8|33675.8|33719.2|33679.2|33715.8|33675.8|0
1728439590000|2024-10-09 02:06:30|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.8|33675.8|0
1728439600000|2024-10-09 02:06:40|33715.8|33675.8|33715.9|33675.9|33715.9|33675.9|33715.8|33675.8|0
1728439630000|2024-10-09 02:07:10|33715.8|33675.8|33715.8|33675.8|33715.9|33675.9|33715.8|33675.8|0
1728439640000|2024-10-09 02:07:20|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|0
1728439650000|2024-10-09 02:07:30|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|33715.8|33675.8|0
1728439660000|2024-10-09 02:07:40|33715.9|33675.9|33715.9|33675.9|33715.9|33675.9|33715.8|33675.8|0
1728439670000|2024-10-09 02:07:50|33716|33676|33722.6|33682.6|33722.6|33682.6|33716|33676|0
1728439680000|2024-10-09 02:08:00|33716|33676|33716|33676|33716.1|33676.1|33716|33676|0
1728439690000|2024-10-09 02:08:10|33716.1|33676.1|33716|33676|33716.1|33676.1|33716|33676|0
1728439700000|2024-10-09 02:08:20|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|33716|33676|0
1728439710000|2024-10-09 02:08:30|33716|33676|33716.1|33676.1|33716.1|33676.1|33716|33676|0
1728439720000|2024-10-09 02:08:40|33716|33676|33716|33676|33716.1|33676.1|33716|33676|0
1728439740000|2024-10-09 02:09:00|33715.9|33675.9|33709.3|33669.3|33715.9|33675.9|33709.3|33669.3|0
1728439750000|2024-10-09 02:09:10|33702.8|33662.8|33702.7|33662.7|33702.8|33662.8|33702.7|33662.7|0
1728439760000|2024-10-09 02:09:20|33702.8|33662.8|33709.3|33669.3|33709.3|33669.3|33702.8|33662.8|0
1728439770000|2024-10-09 02:09:30|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1728439790000|2024-10-09 02:09:50|33706.1|33666.1|33702.8|33662.8|33706.1|33666.1|33702.8|33662.8|0
1728439800000|2024-10-09 02:10:00|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1728439810000|2024-10-09 02:10:10|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1728439820000|2024-10-09 02:10:20|33706.1|33666.1|33702.8|33662.8|33709.4|33669.4|33702.8|33662.8|0
1728439830000|2024-10-09 02:10:30|33702.9|33662.9|33702.8|33662.8|33702.9|33662.9|33702.8|33662.8|0
1728439850000|2024-10-09 02:10:50|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1728439860000|2024-10-09 02:11:00|33702.7|33662.7|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1728439870000|2024-10-09 02:11:10|33706.1|33666.1|33706|33666|33709.3|33669.3|33702.8|33662.8|0
1728439880000|2024-10-09 02:11:20|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.7|33662.7|0
1728439900000|2024-10-09 02:11:40|33706.1|33666.1|33706.1|33666.1|33709.3|33669.3|33702.8|33662.8|0
1728439910000|2024-10-09 02:11:50|33709.3|33669.3|33709.4|33669.4|33709.4|33669.4|33702.8|33662.8|0
1728439920000|2024-10-09 02:12:00|33712.7|33672.7|33716|33676|33716|33676|33709.4|33669.4|0
1728439930000|2024-10-09 02:12:10|33712.7|33672.7|33716.1|33676.1|33716.1|33676.1|33709.4|33669.4|0
1728439940000|2024-10-09 02:12:20|33716|33676|33716|33676|33716|33676|33716|33676|0
1728439950000|2024-10-09 02:12:30|33716.1|33676.1|33712.7|33672.7|33716.1|33676.1|33709.4|33669.4|0
1728439960000|2024-10-09 02:12:40|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|33709.4|33669.4|0
1728440000000|2024-10-09 02:13:20|33709.5|33669.5|33716|33676|33716|33676|33709.5|33669.5|0
1728440010000|2024-10-09 02:13:30|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|0
1728440020000|2024-10-09 02:13:40|33716|33676|33716|33676|33716.1|33676.1|33716|33676|0
1728440030000|2024-10-09 02:13:50|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|0
1728440040000|2024-10-09 02:14:00|33716|33676|33722.7|33682.7|33722.7|33682.7|33716|33676|0
1728440050000|2024-10-09 02:14:10|33722.6|33682.6|33722.7|33682.7|33722.7|33682.7|33722.6|33682.6|0
1728440070000|2024-10-09 02:14:30|33722.6|33682.6|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1728440080000|2024-10-09 02:14:40|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1728440090000|2024-10-09 02:14:50|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1728440100000|2024-10-09 02:15:00|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1728440110000|2024-10-09 02:15:10|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1728440120000|2024-10-09 02:15:20|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.6|33682.6|0
1728440130000|2024-10-09 02:15:30|33729.2|33689.2|33729.2|33689.2|33729.3|33689.3|33729.2|33689.2|0
1728440150000|2024-10-09 02:15:50|33729.3|33689.3|33729.2|33689.2|33729.3|33689.3|33729.2|33689.2|0
1728440160000|2024-10-09 02:16:00|33726|33686|33726|33686|33726|33686|33722.6|33682.6|0
1728440170000|2024-10-09 02:16:10|33722.7|33682.7|33722.6|33682.6|33729.2|33689.2|33722.6|33682.6|0
1728440180000|2024-10-09 02:16:20|33722.7|33682.7|33722.6|33682.6|33729.2|33689.2|33722.6|33682.6|0
1728440220000|2024-10-09 02:17:00|33722.7|33682.7|33729.2|33689.2|33729.2|33689.2|33722.7|33682.7|0
1728440230000|2024-10-09 02:17:10|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1728440240000|2024-10-09 02:17:20|33729.2|33689.2|33729.2|33689.2|33729.2|33689.2|33729.2|33689.2|0
1728440250000|2024-10-09 02:17:30|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|33729.3|33689.3|0
1728440260000|2024-10-09 02:17:40|33729.2|33689.2|33729.3|33689.3|33729.3|33689.3|33729.2|33689.2|0
1728440270000|2024-10-09 02:17:50|33729.2|33689.2|33729.2|33689.2|33729.2|33689.2|33722.6|33682.6|0
1728440280000|2024-10-09 02:18:00|33726|33686|33729.2|33689.2|33729.2|33689.2|33722.6|33682.6|0
1728440290000|2024-10-09 02:18:10|33725.9|33685.9|33729.2|33689.2|33729.2|33689.2|33725.9|33685.9|0
1728440320000|2024-10-09 02:18:40|33729.1|33689.1|33729.2|33689.2|33729.2|33689.2|33722.6|33682.6|0
1728440340000|2024-10-09 02:19:00|33729.1|33689.1|33729.2|33689.2|33729.2|33689.2|33725.9|33685.9|0
1728440350000|2024-10-09 02:19:10|33725.9|33685.9|33729.2|33689.2|33729.2|33689.2|33722.6|33682.6|0
1728440360000|2024-10-09 02:19:20|33726|33686|33722.6|33682.6|33726|33686|33722.6|33682.6|0
1728440370000|2024-10-09 02:19:30|33722.7|33682.7|33722.6|33682.6|33722.7|33682.7|33722.6|33682.6|0
1728440380000|2024-10-09 02:19:40|33722.7|33682.7|33729.3|33689.3|33729.3|33689.3|33722.7|33682.7|0
1728440400000|2024-10-09 02:20:00|33729.4|33689.4|33735.9|33695.9|33735.9|33695.9|33729.4|33689.4|0
1728440410000|2024-10-09 02:20:10|33736|33696|33736|33696|33736|33696|33736|33696|0
1728440430000|2024-10-09 02:20:30|33735.9|33695.9|33736|33696|33736|33696|33735.9|33695.9|0
1728440440000|2024-10-09 02:20:40|33735.9|33695.9|33736|33696|33736|33696|33735.9|33695.9|0
1728440450000|2024-10-09 02:20:50|33739.3|33699.3|33736|33696|33739.3|33699.3|33736|33696|0
1728440460000|2024-10-09 02:21:00|33732.7|33692.7|33736|33696|33736|33696|33732.6|33692.6|0
1728440480000|2024-10-09 02:21:20|33739.2|33699.2|33742.5|33702.5|33742.5|33702.5|33739.2|33699.2|0
1728440490000|2024-10-09 02:21:30|33742.6|33702.6|33742.5|33702.5|33742.6|33702.6|33739.3|33699.3|0
1728440500000|2024-10-09 02:21:40|33739.3|33699.3|33742.6|33702.6|33742.6|33702.6|33736|33696|0
1728440510000|2024-10-09 02:21:50|33739.3|33699.3|33739.3|33699.3|33742.6|33702.6|33739.3|33699.3|0
1728440520000|2024-10-09 02:22:00|33736|33696|33736|33696|33736|33696|33736|33696|0
1728440530000|2024-10-09 02:22:10|33732.7|33692.7|33729.4|33689.4|33732.7|33692.7|33729.4|33689.4|0
1728440540000|2024-10-09 02:22:20|33736|33696|33736|33696|33736|33696|33732.7|33692.7|0
1728440550000|2024-10-09 02:22:30|33732.7|33692.7|33736|33696|33736|33696|33732.7|33692.7|0
1728440570000|2024-10-09 02:22:50|33732.7|33692.7|33736|33696|33736|33696|33729.4|33689.4|0
1728440580000|2024-10-09 02:23:00|33732.7|33692.7|33729.4|33689.4|33736|33696|33729.4|33689.4|0
1728440590000|2024-10-09 02:23:10|33736|33696|33736|33696|33736|33696|33732.7|33692.7|0
1728440600000|2024-10-09 02:23:20|33732.7|33692.7|33736|33696|33736|33696|33729.4|33689.4|0
1728440610000|2024-10-09 02:23:30|33732.7|33692.7|33729.4|33689.4|33732.7|33692.7|33729.4|33689.4|0
1728440620000|2024-10-09 02:23:40|33729.3|33689.3|33729.4|33689.4|33732.6|33692.6|33729.3|33689.3|0
1728440630000|2024-10-09 02:23:50|33729.3|33689.3|33729.4|33689.4|33732.7|33692.7|33729.3|33689.3|0
1728440640000|2024-10-09 02:24:00|33729.3|33689.3|33729.4|33689.4|33732.7|33692.7|33729.3|33689.3|0
1728440650000|2024-10-09 02:24:10|33732.7|33692.7|33732.6|33692.6|33732.7|33692.7|33729.4|33689.4|0
1728440660000|2024-10-09 02:24:20|33735.9|33695.9|33736|33696|33736|33696|33732.7|33692.7|0
1728440680000|2024-10-09 02:24:40|33732.7|33692.7|33732.7|33692.7|33736|33696|33732.7|33692.7|0
1728440690000|2024-10-09 02:24:50|33736|33696|33736|33696|33736|33696|33732.7|33692.7|0
1728440720000|2024-10-09 02:25:20|33732.7|33692.7|33729.4|33689.4|33732.7|33692.7|33729.4|33689.4|0
1728440760000|2024-10-09 02:26:00|33726.1|33686.1|33726.1|33686.1|33726.1|33686.1|33722.8|33682.8|0
1728440770000|2024-10-09 02:26:10|33729.4|33689.4|33726.1|33686.1|33729.4|33689.4|33726.1|33686.1|0
1728440780000|2024-10-09 02:26:20|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33726.1|33686.1|0
1728440790000|2024-10-09 02:26:30|33729.3|33689.3|33722.8|33682.8|33729.3|33689.3|33722.8|33682.8|0
1728440800000|2024-10-09 02:26:40|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1728440810000|2024-10-09 02:26:50|33722.8|33682.8|33722.8|33682.8|33722.8|33682.8|33722.8|33682.8|0
1728440930000|2024-10-09 02:28:50|33722.9|33682.9|33722.9|33682.9|33722.9|33682.9|33722.9|33682.9|0
1728440940000|2024-10-09 02:29:00|33722.8|33682.8|33722.9|33682.9|33722.9|33682.9|33722.8|33682.8|0
1728440950000|2024-10-09 02:29:10|33722.8|33682.8|33722.9|33682.9|33722.9|33682.9|33722.8|33682.8|0
1728440960000|2024-10-09 02:29:20|33722.8|33682.8|33722.9|33682.9|33722.9|33682.9|33722.8|33682.8|0
1728440970000|2024-10-09 02:29:30|33722.8|33682.8|33722.8|33682.8|33722.8|33682.8|33722.8|33682.8|0
1728441010000|2024-10-09 02:30:10|33726.1|33686.1|33722.9|33682.9|33729.4|33689.4|33722.9|33682.9|0
1728441020000|2024-10-09 02:30:20|33722.8|33682.8|33722.9|33682.9|33722.9|33682.9|33722.8|33682.8|0
1728441030000|2024-10-09 02:30:30|33722.8|33682.8|33722.8|33682.8|33722.9|33682.9|33722.8|33682.8|0
1728441040000|2024-10-09 02:30:40|33722.9|33682.9|33722.8|33682.8|33722.9|33682.9|33722.8|33682.8|0
1728441050000|2024-10-09 02:30:50|33722.9|33682.9|33722.8|33682.8|33722.9|33682.9|33722.8|33682.8|0
1728441060000|2024-10-09 02:31:00|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|33716.3|33676.3|0
1728441070000|2024-10-09 02:31:10|33722.8|33682.8|33722.8|33682.8|33722.8|33682.8|33722.8|33682.8|0
1728441120000|2024-10-09 02:32:00|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|33722.7|33682.7|0
1728441130000|2024-10-09 02:32:10|33716.2|33676.2|33719.5|33679.5|33719.5|33679.5|33716.2|33676.2|0
1728441150000|2024-10-09 02:32:30|33722.7|33682.7|33716.2|33676.2|33722.7|33682.7|33716.2|33676.2|0
1728441170000|2024-10-09 02:32:50|33716.3|33676.3|33716.2|33676.2|33716.3|33676.3|33716.2|33676.2|0
1728441220000|2024-10-09 02:33:40|33716.1|33676.1|33716.1|33676.1|33716.1|33676.1|33709.5|33669.5|0
1728441240000|2024-10-09 02:34:00|33709.6|33669.6|33712.8|33672.8|33716.1|33676.1|33709.6|33669.6|0
1728441250000|2024-10-09 02:34:10|33709.6|33669.6|33709.6|33669.6|33712.8|33672.8|33709.6|33669.6|0
1728441260000|2024-10-09 02:34:20|33712.8|33672.8|33709.6|33669.6|33712.8|33672.8|33709.6|33669.6|0
1728441270000|2024-10-09 02:34:30|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1728441310000|2024-10-09 02:35:10|33706.2|33666.2|33706.2|33666.2|33709.5|33669.5|33702.9|33662.9|0
1728441320000|2024-10-09 02:35:20|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1728441350000|2024-10-09 02:35:50|33703|33663|33703|33663|33703|33663|33703|33663|0
1728441360000|2024-10-09 02:36:00|33702.9|33662.9|33709.5|33669.5|33709.5|33669.5|33702.9|33662.9|0
1728441370000|2024-10-09 02:36:10|33706.3|33666.3|33706.3|33666.3|33706.3|33666.3|33706.3|33666.3|0
1728441380000|2024-10-09 02:36:20|33709.5|33669.5|33702.9|33662.9|33709.5|33669.5|33702.9|33662.9|0
1728441390000|2024-10-09 02:36:30|33703|33663|33703|33663|33703|33663|33702.9|33662.9|0
1728441400000|2024-10-09 02:36:40|33702.9|33662.9|33703|33663|33709.5|33669.5|33702.9|33662.9|0
1728441410000|2024-10-09 02:36:50|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1728441420000|2024-10-09 02:37:00|33706.2|33666.2|33702.9|33662.9|33709.5|33669.5|33702.9|33662.9|0
1728441440000|2024-10-09 02:37:20|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1728441480000|2024-10-09 02:38:00|33696.2|33656.2|33696.2|33656.2|33696.2|33656.2|33696.2|33656.2|0
1728441490000|2024-10-09 02:38:10|33696.1|33656.1|33696.1|33656.1|33696.2|33656.2|33696.1|33656.1|0
1728441500000|2024-10-09 02:38:20|33696.2|33656.2|33696.3|33656.3|33702.8|33662.8|33696.1|33656.1|0
1728441510000|2024-10-09 02:38:30|33699.6|33659.6|33702.9|33662.9|33702.9|33662.9|33696.3|33656.3|0
1728441520000|2024-10-09 02:38:40|33699.6|33659.6|33699.6|33659.6|33702.9|33662.9|33699.6|33659.6|0
1728441530000|2024-10-09 02:38:50|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33699.5|33659.5|0
1728441540000|2024-10-09 02:39:00|33702.8|33662.8|33702.8|33662.8|33702.9|33662.9|33702.8|33662.8|0
1728441550000|2024-10-09 02:39:10|33699.5|33659.5|33702.8|33662.8|33702.8|33662.8|33699.5|33659.5|0
1728441560000|2024-10-09 02:39:20|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|0
1728441570000|2024-10-09 02:39:30|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|0
1728441580000|2024-10-09 02:39:40|33696.2|33656.2|33696.2|33656.2|33696.3|33656.3|33696.2|33656.2|0
1728441610000|2024-10-09 02:40:10|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|33696.2|33656.2|0
1728441650000|2024-10-09 02:40:50|33699.6|33659.6|33702.9|33662.9|33702.9|33662.9|33699.6|33659.6|0
1728441670000|2024-10-09 02:41:10|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|0
1728441690000|2024-10-09 02:41:30|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33699.7|33659.7|0
1728441700000|2024-10-09 02:41:40|33699.6|33659.6|33699.6|33659.6|33699.6|33659.6|33699.6|33659.6|0
1728441710000|2024-10-09 02:41:50|33702.9|33662.9|33699.6|33659.6|33702.9|33662.9|33696.3|33656.3|0
1728441720000|2024-10-09 02:42:00|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1728441780000|2024-10-09 02:43:00|33702.8|33662.8|33702.9|33662.9|33702.9|33662.9|33702.8|33662.8|0
1728441790000|2024-10-09 02:43:10|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|33702.8|33662.8|0
1728441800000|2024-10-09 02:43:20|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|33699.5|33659.5|0
1728441810000|2024-10-09 02:43:30|33696.3|33656.3|33702.9|33662.9|33702.9|33662.9|33696.3|33656.3|0
1728441820000|2024-10-09 02:43:40|33702.8|33662.8|33702.9|33662.9|33702.9|33662.9|33702.8|33662.8|0
1728441830000|2024-10-09 02:43:50|33702.8|33662.8|33702.9|33662.9|33702.9|33662.9|33696.3|33656.3|0
1728441860000|2024-10-09 02:44:20|33699.7|33659.7|33702.9|33662.9|33702.9|33662.9|33696.4|33656.4|0
1728441880000|2024-10-09 02:44:40|33699.6|33659.6|33699.6|33659.6|33702.9|33662.9|33699.6|33659.6|0
1728441890000|2024-10-09 02:44:50|33699.7|33659.7|33696.4|33656.4|33702.9|33662.9|33696.4|33656.4|0
1728441900000|2024-10-09 02:45:00|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1728441910000|2024-10-09 02:45:10|33703|33663|33702.9|33662.9|33703|33663|33702.9|33662.9|0
1728441920000|2024-10-09 02:45:20|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.3|33656.3|0
1728441930000|2024-10-09 02:45:30|33699.6|33659.6|33702.9|33662.9|33702.9|33662.9|33696.3|33656.3|0
1728441970000|2024-10-09 02:46:10|33699.6|33659.6|33702.9|33662.9|33702.9|33662.9|33699.6|33659.6|0
1728442010000|2024-10-09 02:46:50|33699.7|33659.7|33702.9|33662.9|33702.9|33662.9|33699.7|33659.7|0
1728442020000|2024-10-09 02:47:00|33699.6|33659.6|33696.3|33656.3|33699.6|33659.6|33696.3|33656.3|0
1728442090000|2024-10-09 02:48:10|33696.4|33656.4|33696.4|33656.4|33702.9|33662.9|33696.4|33656.4|0
1728442100000|2024-10-09 02:48:20|33699.6|33659.6|33696.4|33656.4|33702.9|33662.9|33696.4|33656.4|0
1728442110000|2024-10-09 02:48:30|33699.7|33659.7|33702.9|33662.9|33702.9|33662.9|33699.7|33659.7|0
1728442120000|2024-10-09 02:48:40|33703|33663|33696.4|33656.4|33703|33663|33696.4|33656.4|0
1728442220000|2024-10-09 02:50:20|33696.5|33656.5|33696.5|33656.5|33696.5|33656.5|33696.4|33656.4|0
1728442230000|2024-10-09 02:50:30|33703|33663|33703|33663|33703|33663|33703|33663|0
1728442260000|2024-10-09 02:51:00|33696.5|33656.5|33696.4|33656.4|33696.5|33656.5|33696.4|33656.4|0
1728442270000|2024-10-09 02:51:10|33696.5|33656.5|33696.4|33656.4|33696.5|33656.5|33696.4|33656.4|0
1728442310000|2024-10-09 02:51:50|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|0
1728442320000|2024-10-09 02:52:00|33689.9|33649.9|33689.9|33649.9|33689.9|33649.9|33689.8|33649.8|0
1728442340000|2024-10-09 02:52:20|33696.4|33656.4|33696.4|33656.4|33696.5|33656.5|33696.4|33656.4|0
1728442360000|2024-10-09 02:52:40|33689.9|33649.9|33693.1|33653.1|33696.4|33656.4|33689.8|33649.8|0
1728442370000|2024-10-09 02:52:50|33689.9|33649.9|33696.4|33656.4|33696.4|33656.4|33689.8|33649.8|0
1728442380000|2024-10-09 02:53:00|33693.1|33653.1|33689.8|33649.8|33696.4|33656.4|33689.8|33649.8|0
1728442430000|2024-10-09 02:53:50|33689.7|33649.7|33689.7|33649.7|33689.7|33649.7|33689.7|33649.7|0
1728442460000|2024-10-09 02:54:20|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|33696.2|33656.2|0
1728442470000|2024-10-09 02:54:30|33696.2|33656.2|33696.3|33656.3|33696.3|33656.3|33696.2|33656.2|0
1728442500000|2024-10-09 02:55:00|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|33702.9|33662.9|0
1728442550000|2024-10-09 02:55:50|33696.4|33656.4|33702.9|33662.9|33702.9|33662.9|33696.4|33656.4|0
1728442560000|2024-10-09 02:56:00|33699.7|33659.7|33696.4|33656.4|33702.9|33662.9|33696.3|33656.3|0
1728442570000|2024-10-09 02:56:10|33696.3|33656.3|33696.4|33656.4|33696.4|33656.4|33696.3|33656.3|0
1728442580000|2024-10-09 02:56:20|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|0
1728442620000|2024-10-09 02:57:00|33696.4|33656.4|33702.9|33662.9|33702.9|33662.9|33696.4|33656.4|0
1728442630000|2024-10-09 02:57:10|33696.4|33656.4|33696.3|33656.3|33696.4|33656.4|33696.3|33656.3|0
1728442650000|2024-10-09 02:57:30|33696.2|33656.2|33696.3|33656.3|33696.3|33656.3|33696.2|33656.2|0
1728442700000|2024-10-09 02:58:20|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33696.3|33656.3|0
1728442710000|2024-10-09 02:58:30|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|33696.3|33656.3|0
1728442750000|2024-10-09 02:59:10|33689.8|33649.8|33689.7|33649.7|33689.8|33649.8|33689.7|33649.7|0
1728442760000|2024-10-09 02:59:20|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|33689.8|33649.8|0
1728442770000|2024-10-09 02:59:30|33689.7|33649.7|33689.8|33649.8|33689.8|33649.8|33689.7|33649.7|0
1728442780000|2024-10-09 02:59:40|33693.1|33653.1|33689.8|33649.8|33696.3|33656.3|33689.8|33649.8|0
1728442800000|2024-10-09 03:00:00|33689.7|33649.7|33683.1|33643.1|33689.7|33649.7|33683.1|33643.1|0
1728442810000|2024-10-09 03:00:10|33683.2|33643.2|33683.1|33643.1|33689.7|33649.7|33683.1|33643.1|0
1728442820000|2024-10-09 03:00:20|33686.3|33646.3|33689.7|33649.7|33689.7|33649.7|33686.3|33646.3|0
1728442830000|2024-10-09 03:00:30|33689.6|33649.6|33689.6|33649.6|33689.7|33649.7|33689.6|33649.6|0
1728442840000|2024-10-09 03:00:40|33689.7|33649.7|33689.7|33649.7|33689.7|33649.7|33689.6|33649.6|0
1728442850000|2024-10-09 03:00:50|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33683.1|33643.1|0
1728442860000|2024-10-09 03:01:00|33686.4|33646.4|33689.6|33649.6|33689.6|33649.6|33686.4|33646.4|0
1728442870000|2024-10-09 03:01:10|33689.7|33649.7|33689.7|33649.7|33689.7|33649.7|33689.7|33649.7|0
1728442880000|2024-10-09 03:01:20|33689.6|33649.6|33686.3|33646.3|33689.6|33649.6|33686.3|33646.3|0
1728442890000|2024-10-09 03:01:30|33683.1|33643.1|33683.1|33643.1|33689.6|33649.6|33683.1|33643.1|0
1728442920000|2024-10-09 03:02:00|33683|33643|33681.1|33641.1|33684.4|33644.4|33679.7|33639.7|0
1728442930000|2024-10-09 03:02:10|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|0
1728442940000|2024-10-09 03:02:20|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728442950000|2024-10-09 03:02:30|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33684.4|33644.4|0
1728442980000|2024-10-09 03:03:00|33681.2|33641.2|33684.5|33644.5|33684.5|33644.5|33681.2|33641.2|0
1728442990000|2024-10-09 03:03:10|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33684.4|33644.4|0
1728443010000|2024-10-09 03:03:30|33681.2|33641.2|33677.9|33637.9|33681.2|33641.2|33677.9|33637.9|0
1728443020000|2024-10-09 03:03:40|33681.2|33641.2|33684.5|33644.5|33684.5|33644.5|33681.2|33641.2|0
1728443030000|2024-10-09 03:03:50|33681.2|33641.2|33684.4|33644.4|33684.5|33644.5|33677.9|33637.9|0
1728443040000|2024-10-09 03:04:00|33684.5|33644.5|33681.2|33641.2|33684.5|33644.5|33681.2|33641.2|0
1728443050000|2024-10-09 03:04:10|33684.4|33644.4|33681.2|33641.2|33684.4|33644.4|33681.2|33641.2|0
1728443070000|2024-10-09 03:04:30|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33681.2|33641.2|0
1728443080000|2024-10-09 03:04:40|33681.2|33641.2|33681.2|33641.2|33684.5|33644.5|33681.2|33641.2|0
1728443090000|2024-10-09 03:04:50|33684.5|33644.5|33681.2|33641.2|33684.5|33644.5|33681.2|33641.2|0
1728443100000|2024-10-09 03:05:00|33677.9|33637.9|33684.5|33644.5|33684.5|33644.5|33677.9|33637.9|0
1728443110000|2024-10-09 03:05:10|33684.4|33644.4|33684.4|33644.4|33684.5|33644.5|33684.4|33644.4|0
1728443130000|2024-10-09 03:05:30|33681.1|33641.1|33677.9|33637.9|33681.1|33641.1|33677.9|33637.9|0
1728443140000|2024-10-09 03:05:40|33681.1|33641.1|33684.4|33644.4|33684.4|33644.4|33677.9|33637.9|0
1728443160000|2024-10-09 03:06:00|33681.1|33641.1|33677.8|33637.8|33684.4|33644.4|33677.8|33637.8|0
1728443170000|2024-10-09 03:06:10|33677.7|33637.7|33677.8|33637.8|33677.8|33637.8|33677.7|33637.7|0
1728443180000|2024-10-09 03:06:20|33681.1|33641.1|33681.1|33641.1|33684.4|33644.4|33681.1|33641.1|0
1728443190000|2024-10-09 03:06:30|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33681.1|33641.1|0
1728443250000|2024-10-09 03:07:30|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728443260000|2024-10-09 03:07:40|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1728443270000|2024-10-09 03:07:50|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728443280000|2024-10-09 03:08:00|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|0
1728443320000|2024-10-09 03:08:40|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1728443340000|2024-10-09 03:09:00|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|0
1728443390000|2024-10-09 03:09:50|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33684.4|33644.4|0
1728443400000|2024-10-09 03:10:00|33684.4|33644.4|33684.4|33644.4|33684.5|33644.5|33684.4|33644.4|0
1728443410000|2024-10-09 03:10:10|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728443420000|2024-10-09 03:10:20|33677.8|33637.8|33677.9|33637.9|33677.9|33637.9|33677.8|33637.8|0
1728443430000|2024-10-09 03:10:30|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|0
1728443440000|2024-10-09 03:10:40|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728443460000|2024-10-09 03:11:00|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|33677.8|33637.8|0
1728443470000|2024-10-09 03:11:10|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728443500000|2024-10-09 03:11:40|33678|33638|33677.9|33637.9|33678|33638|33677.9|33637.9|0
1728443510000|2024-10-09 03:11:50|33678|33638|33684.5|33644.5|33684.5|33644.5|33677.9|33637.9|0
1728443520000|2024-10-09 03:12:00|33681.3|33641.3|33681.3|33641.3|33684.5|33644.5|33678|33638|0
1728443530000|2024-10-09 03:12:10|33681.2|33641.2|33678|33638|33684.5|33644.5|33678|33638|0
1728443550000|2024-10-09 03:12:30|33678.1|33638.1|33678.1|33638.1|33684.6|33644.6|33678.1|33638.1|0
1728443560000|2024-10-09 03:12:40|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443580000|2024-10-09 03:13:00|33678|33638|33678|33638|33678|33638|33678|33638|0
1728443590000|2024-10-09 03:13:10|33678.1|33638.1|33678|33638|33678.1|33638.1|33678|33638|0
1728443640000|2024-10-09 03:14:00|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443650000|2024-10-09 03:14:10|33678|33638|33678|33638|33678|33638|33678|33638|0
1728443680000|2024-10-09 03:14:40|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728443690000|2024-10-09 03:14:50|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443700000|2024-10-09 03:15:00|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443710000|2024-10-09 03:15:10|33678|33638|33678|33638|33678.1|33638.1|33678|33638|0
1728443770000|2024-10-09 03:16:10|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728443780000|2024-10-09 03:16:20|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443820000|2024-10-09 03:17:00|33684.7|33644.7|33684.7|33644.7|33684.7|33644.7|33684.7|33644.7|0
1728443830000|2024-10-09 03:17:10|33684.6|33644.6|33678.1|33638.1|33684.6|33644.6|33678.1|33638.1|0
1728443860000|2024-10-09 03:17:40|33678|33638|33678|33638|33678.1|33638.1|33678|33638|0
1728443870000|2024-10-09 03:17:50|33678.1|33638.1|33678|33638|33678.1|33638.1|33678|33638|0
1728443880000|2024-10-09 03:18:00|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|0
1728443920000|2024-10-09 03:18:40|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|33671.5|33631.5|0
1728443930000|2024-10-09 03:18:50|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728443940000|2024-10-09 03:19:00|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443950000|2024-10-09 03:19:10|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728443960000|2024-10-09 03:19:20|33678|33638|33671.5|33631.5|33678|33638|33671.5|33631.5|0
1728443980000|2024-10-09 03:19:40|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|33671.4|33631.4|0
1728443990000|2024-10-09 03:19:50|33671.5|33631.5|33671.4|33631.4|33671.5|33631.5|33671.4|33631.4|0
1728444020000|2024-10-09 03:20:20|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|0
1728444030000|2024-10-09 03:20:30|33671.4|33631.4|33664.8|33624.8|33671.4|33631.4|33664.8|33624.8|0
1728444050000|2024-10-09 03:20:50|33664.9|33624.9|33671.5|33631.5|33671.5|33631.5|33664.9|33624.9|0
1728444060000|2024-10-09 03:21:00|33678|33638|33678|33638|33678|33638|33678|33638|0
1728444070000|2024-10-09 03:21:10|33678.1|33638.1|33678|33638|33678.1|33638.1|33678|33638|0
1728444080000|2024-10-09 03:21:20|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728444090000|2024-10-09 03:21:30|33674.8|33634.8|33678.1|33638.1|33678.1|33638.1|33671.5|33631.5|0
1728444100000|2024-10-09 03:21:40|33678|33638|33678|33638|33678|33638|33678|33638|0
1728444110000|2024-10-09 03:21:50|33674.7|33634.7|33671.4|33631.4|33674.7|33634.7|33671.4|33631.4|0
1728444120000|2024-10-09 03:22:00|33671.5|33631.5|33678|33638|33678|33638|33671.4|33631.4|0
1728444130000|2024-10-09 03:22:10|33674.7|33634.7|33678|33638|33678|33638|33674.7|33634.7|0
1728444140000|2024-10-09 03:22:20|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728444160000|2024-10-09 03:22:40|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728444180000|2024-10-09 03:23:00|33684.6|33644.6|33681.4|33641.4|33684.6|33644.6|33681.4|33641.4|0
1728444190000|2024-10-09 03:23:10|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728444210000|2024-10-09 03:23:30|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33681.3|33641.3|0
1728444240000|2024-10-09 03:24:00|33678.1|33638.1|33684.6|33644.6|33684.6|33644.6|33678.1|33638.1|0
1728444250000|2024-10-09 03:24:10|33681.4|33641.4|33681.4|33641.4|33681.4|33641.4|33681.4|33641.4|0
1728444260000|2024-10-09 03:24:20|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728444280000|2024-10-09 03:24:40|33684.6|33644.6|33684.7|33644.7|33684.7|33644.7|33684.6|33644.6|0
1728444310000|2024-10-09 03:25:10|33684.6|33644.6|33678.1|33638.1|33684.7|33644.7|33678.1|33638.1|0
1728444320000|2024-10-09 03:25:20|33684.6|33644.6|33684.7|33644.7|33684.7|33644.7|33681.4|33641.4|0
1728444330000|2024-10-09 03:25:30|33684.6|33644.6|33684.6|33644.6|33684.7|33644.7|33681.4|33641.4|0
1728444360000|2024-10-09 03:26:00|33684.7|33644.7|33684.6|33644.6|33684.7|33644.7|33684.6|33644.6|0
1728444370000|2024-10-09 03:26:10|33681.3|33641.3|33684.6|33644.6|33684.6|33644.6|33678.1|33638.1|0
1728444380000|2024-10-09 03:26:20|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|33678.1|33638.1|0
1728444390000|2024-10-09 03:26:30|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728444400000|2024-10-09 03:26:40|33684.6|33644.6|33681.3|33641.3|33684.6|33644.6|33681.3|33641.3|0
1728444410000|2024-10-09 03:26:50|33684.6|33644.6|33678.1|33638.1|33684.6|33644.6|33678.1|33638.1|0
1728444420000|2024-10-09 03:27:00|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33681.3|33641.3|0
1728444430000|2024-10-09 03:27:10|33684.7|33644.7|33684.6|33644.6|33684.7|33644.7|33684.6|33644.6|0
1728444440000|2024-10-09 03:27:20|33684.7|33644.7|33684.7|33644.7|33684.7|33644.7|33684.7|33644.7|0
1728444520000|2024-10-09 03:28:40|33691.2|33651.2|33691.3|33651.3|33691.3|33651.3|33691.2|33651.2|0
1728444530000|2024-10-09 03:28:50|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|0
1728444540000|2024-10-09 03:29:00|33691.3|33651.3|33697.8|33657.8|33697.8|33657.8|33691.3|33651.3|0
1728444580000|2024-10-09 03:29:40|33701.1|33661.1|33704.4|33664.4|33704.4|33664.4|33701.1|33661.1|0
1728444600000|2024-10-09 03:30:00|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|0
1728444610000|2024-10-09 03:30:10|33701.1|33661.1|33697.8|33657.8|33704.3|33664.3|33697.8|33657.8|0
1728444660000|2024-10-09 03:31:00|33691.2|33651.2|33691.3|33651.3|33691.3|33651.3|33691.2|33651.2|0
1728444670000|2024-10-09 03:31:10|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1728444680000|2024-10-09 03:31:20|33691.2|33651.2|33691.2|33651.2|33691.3|33651.3|33691.2|33651.2|0
1728444780000|2024-10-09 03:33:00|33694.5|33654.5|33691.2|33651.2|33694.5|33654.5|33691.2|33651.2|0
1728444830000|2024-10-09 03:33:50|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|0
1728444850000|2024-10-09 03:34:10|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728444860000|2024-10-09 03:34:20|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1728444870000|2024-10-09 03:34:30|33684.6|33644.6|33681.4|33641.4|33684.6|33644.6|33681.4|33641.4|0
1728444880000|2024-10-09 03:34:40|33684.6|33644.6|33684.7|33644.7|33684.7|33644.7|33684.6|33644.6|0
1728444890000|2024-10-09 03:34:50|33688|33648|33688|33648|33688|33648|33688|33648|0
1728444900000|2024-10-09 03:35:00|33691.3|33651.3|33684.7|33644.7|33691.3|33651.3|33684.7|33644.7|0
1728444990000|2024-10-09 03:36:30|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|0
1728445000000|2024-10-09 03:36:40|33691.2|33651.2|33684.6|33644.6|33691.2|33651.2|33684.6|33644.6|0
1728445010000|2024-10-09 03:36:50|33691.2|33651.2|33684.6|33644.6|33691.2|33651.2|33684.6|33644.6|0
1728445050000|2024-10-09 03:37:30|33684.5|33644.5|33678|33638|33684.5|33644.5|33678|33638|0
1728445060000|2024-10-09 03:37:40|33681.3|33641.3|33678|33638|33681.3|33641.3|33677.9|33637.9|0
1728445070000|2024-10-09 03:37:50|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|33677.9|33637.9|0
1728445080000|2024-10-09 03:38:00|33678|33638|33678|33638|33678|33638|33678|33638|0
1728445100000|2024-10-09 03:38:20|33684.5|33644.5|33684.6|33644.6|33684.6|33644.6|33684.5|33644.5|0
1728445140000|2024-10-09 03:39:00|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|0
1728445170000|2024-10-09 03:39:30|33697.7|33657.7|33697.8|33657.8|33697.8|33657.8|33697.7|33657.7|0
1728445190000|2024-10-09 03:39:50|33697.7|33657.7|33691.2|33651.2|33697.7|33657.7|33691.2|33651.2|0
1728445200000|2024-10-09 03:40:00|33694.5|33654.5|33697.8|33657.8|33697.8|33657.8|33694.5|33654.5|0
1728445220000|2024-10-09 03:40:20|33694.5|33654.5|33694.5|33654.5|33697.8|33657.8|33694.5|33654.5|0
1728445230000|2024-10-09 03:40:30|33697.8|33657.8|33691.2|33651.2|33697.8|33657.8|33691.2|33651.2|0
1728445250000|2024-10-09 03:40:50|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728445290000|2024-10-09 03:41:30|33694.4|33654.4|33697.7|33657.7|33697.7|33657.7|33694.4|33654.4|0
1728445300000|2024-10-09 03:41:40|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|33694.4|33654.4|0
1728445310000|2024-10-09 03:41:50|33691.1|33651.1|33691.1|33651.1|33694.4|33654.4|33691.1|33651.1|0
1728445320000|2024-10-09 03:42:00|33694.4|33654.4|33697.7|33657.7|33697.7|33657.7|33694.4|33654.4|0
1728445330000|2024-10-09 03:42:10|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728445340000|2024-10-09 03:42:20|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1728445350000|2024-10-09 03:42:30|33704.2|33664.2|33704.3|33664.3|33704.3|33664.3|33704.2|33664.2|0
1728445370000|2024-10-09 03:42:50|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728445380000|2024-10-09 03:43:00|33701|33661|33697.7|33657.7|33704.3|33664.3|33697.7|33657.7|0
1728445420000|2024-10-09 03:43:40|33697.8|33657.8|33697.7|33657.7|33697.8|33657.8|33697.7|33657.7|0
1728445430000|2024-10-09 03:43:50|33697.8|33657.8|33704.3|33664.3|33704.3|33664.3|33697.8|33657.8|0
1728445450000|2024-10-09 03:44:10|33701|33661|33697.8|33657.8|33701|33661|33697.7|33657.7|0
1728445460000|2024-10-09 03:44:20|33701|33661|33704.3|33664.3|33704.3|33664.3|33701|33661|0
1728445500000|2024-10-09 03:45:00|33704.2|33664.2|33697.7|33657.7|33704.2|33664.2|33697.7|33657.7|0
1728445570000|2024-10-09 03:46:10|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728445600000|2024-10-09 03:46:40|33691.2|33651.2|33697.7|33657.7|33697.7|33657.7|33691.2|33651.2|0
1728445620000|2024-10-09 03:47:00|33697.8|33657.8|33697.7|33657.7|33697.8|33657.8|33697.7|33657.7|0
1728445630000|2024-10-09 03:47:10|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.7|33657.7|0
1728445640000|2024-10-09 03:47:20|33701|33661|33701|33661|33701|33661|33701|33661|0
1728445650000|2024-10-09 03:47:30|33704.3|33664.3|33697.8|33657.8|33704.3|33664.3|33697.8|33657.8|0
1728445660000|2024-10-09 03:47:40|33701|33661|33704.3|33664.3|33704.3|33664.3|33701|33661|0
1728445690000|2024-10-09 03:48:10|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1728445700000|2024-10-09 03:48:20|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728445720000|2024-10-09 03:48:40|33694.4|33654.4|33691.2|33651.2|33694.4|33654.4|33691.2|33651.2|0
1728445730000|2024-10-09 03:48:50|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728445770000|2024-10-09 03:49:30|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|0
1728445830000|2024-10-09 03:50:30|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|0
1728445840000|2024-10-09 03:50:40|33684.5|33644.5|33684.5|33644.5|33684.6|33644.6|33684.5|33644.5|0
1728445850000|2024-10-09 03:50:50|33684.6|33644.6|33684.5|33644.5|33684.6|33644.6|33684.5|33644.5|0
1728445870000|2024-10-09 03:51:10|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|0
1728445880000|2024-10-09 03:51:20|33684.5|33644.5|33684.6|33644.6|33684.6|33644.6|33684.5|33644.5|0
1728445890000|2024-10-09 03:51:30|33684.5|33644.5|33684.6|33644.6|33684.6|33644.6|33684.5|33644.5|0
1728445900000|2024-10-09 03:51:40|33691.1|33651.1|33691.2|33651.2|33691.2|33651.2|33691.1|33651.1|0
1728445910000|2024-10-09 03:51:50|33691.1|33651.1|33687.9|33647.9|33691.1|33651.1|33684.6|33644.6|0
1728445920000|2024-10-09 03:52:00|33684.6|33644.6|33691.1|33651.1|33691.2|33651.2|33684.6|33644.6|0
1728445930000|2024-10-09 03:52:10|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|33691.1|33651.1|0
1728445940000|2024-10-09 03:52:20|33691.1|33651.1|33697.7|33657.7|33697.7|33657.7|33691.1|33651.1|0
1728445980000|2024-10-09 03:53:00|33694.4|33654.4|33691.1|33651.1|33697.7|33657.7|33691.1|33651.1|0
1728445990000|2024-10-09 03:53:10|33694.4|33654.4|33691.2|33651.2|33694.4|33654.4|33691.1|33651.1|0
1728446000000|2024-10-09 03:53:20|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728446020000|2024-10-09 03:53:40|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|0
1728446030000|2024-10-09 03:53:50|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33694.4|33654.4|0
1728446040000|2024-10-09 03:54:00|33694.4|33654.4|33697.7|33657.7|33697.7|33657.7|33694.4|33654.4|0
1728446050000|2024-10-09 03:54:10|33691.2|33651.2|33691.1|33651.1|33691.2|33651.2|33691.1|33651.1|0
1728446060000|2024-10-09 03:54:20|33691.2|33651.2|33691.1|33651.1|33691.2|33651.2|33691.1|33651.1|0
1728446080000|2024-10-09 03:54:40|33691.2|33651.2|33697.7|33657.7|33697.7|33657.7|33691.2|33651.2|0
1728446090000|2024-10-09 03:54:50|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1728446100000|2024-10-09 03:55:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33694.4|33654.4|0
1728446110000|2024-10-09 03:55:10|33694.4|33654.4|33697.7|33657.7|33697.7|33657.7|33694.4|33654.4|0
1728446130000|2024-10-09 03:55:30|33694.4|33654.4|33691.2|33651.2|33694.4|33654.4|33691.2|33651.2|0
1728446140000|2024-10-09 03:55:40|33691.1|33651.1|33691.2|33651.2|33691.2|33651.2|33691.1|33651.1|0
1728446150000|2024-10-09 03:55:50|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728446160000|2024-10-09 03:56:00|33691.2|33651.2|33691.2|33651.2|33691.2|33651.2|33691.1|33651.1|0
1728446270000|2024-10-09 03:57:50|33691.1|33651.1|33691.2|33651.2|33691.2|33651.2|33691.1|33651.1|0
1728446280000|2024-10-09 03:58:00|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728446320000|2024-10-09 03:58:40|33691|33651|33691|33651|33691|33651|33691|33651|0
1728446330000|2024-10-09 03:58:50|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|0
1728446340000|2024-10-09 03:59:00|33684.4|33644.4|33691.1|33651.1|33691.1|33651.1|33684.4|33644.4|0
1728446350000|2024-10-09 03:59:10|33691|33651|33691|33651|33691.1|33651.1|33691|33651|0
1728446360000|2024-10-09 03:59:20|33687.8|33647.8|33687.8|33647.8|33687.8|33647.8|33684.5|33644.5|0
1728446370000|2024-10-09 03:59:30|33691|33651|33691.1|33651.1|33691.1|33651.1|33691|33651|0
1728446390000|2024-10-09 03:59:50|33687.8|33647.8|33684.5|33644.5|33687.8|33647.8|33684.5|33644.5|0
1728446400000|2024-10-09 04:00:00|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33684.4|33644.4|0
1728446410000|2024-10-09 04:00:10|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1728446420000|2024-10-09 04:00:20|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|0
1728446430000|2024-10-09 04:00:30|33684.4|33644.4|33684.5|33644.5|33684.5|33644.5|33684.4|33644.4|0
1728446440000|2024-10-09 04:00:40|33691|33651|33691|33651|33691|33651|33691|33651|0
1728446470000|2024-10-09 04:01:10|33687.7|33647.7|33687.7|33647.7|33691|33651|33684.4|33644.4|0
1728446480000|2024-10-09 04:01:20|33691|33651|33691|33651|33691|33651|33691|33651|0
1728446500000|2024-10-09 04:01:40|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728446510000|2024-10-09 04:01:50|33691|33651|33691|33651|33691|33651|33691|33651|0
1728446540000|2024-10-09 04:02:20|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728446680000|2024-10-09 04:04:40|33697.6|33657.6|33694.3|33654.3|33697.6|33657.6|33694.3|33654.3|0
1728446690000|2024-10-09 04:04:50|33697.6|33657.6|33694.3|33654.3|33697.6|33657.6|33694.3|33654.3|0
1728446700000|2024-10-09 04:05:00|33697.6|33657.6|33694.4|33654.4|33697.7|33657.7|33694.4|33654.4|0
1728446710000|2024-10-09 04:05:10|33691.1|33651.1|33694.3|33654.3|33694.4|33654.4|33691.1|33651.1|0
1728446720000|2024-10-09 04:05:20|33691.1|33651.1|33697.7|33657.7|33697.7|33657.7|33691.1|33651.1|0
1728446730000|2024-10-09 04:05:30|33694.4|33654.4|33697.7|33657.7|33697.7|33657.7|33691.1|33651.1|0
1728446860000|2024-10-09 04:07:40|33700.9|33660.9|33697.7|33657.7|33704.2|33664.2|33697.7|33657.7|0
1728446870000|2024-10-09 04:07:50|33701|33661|33701|33661|33701|33661|33701|33661|0
1728446880000|2024-10-09 04:08:00|33697.7|33657.7|33704.2|33664.2|33704.2|33664.2|33697.7|33657.7|0
1728446900000|2024-10-09 04:08:20|33701|33661|33701|33661|33704.2|33664.2|33701|33661|0
1728446940000|2024-10-09 04:09:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728446980000|2024-10-09 04:09:40|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728447050000|2024-10-09 04:10:50|33701|33661|33697.7|33657.7|33701|33661|33697.7|33657.7|0
1728447060000|2024-10-09 04:11:00|33700.9|33660.9|33697.7|33657.7|33700.9|33660.9|33697.7|33657.7|0
1728447080000|2024-10-09 04:11:20|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728447100000|2024-10-09 04:11:40|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1728447110000|2024-10-09 04:11:50|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33700.9|33660.9|0
1728447130000|2024-10-09 04:12:10|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728447180000|2024-10-09 04:13:00|33704.2|33664.2|33700.9|33660.9|33704.2|33664.2|33700.9|33660.9|0
1728447220000|2024-10-09 04:13:40|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728447270000|2024-10-09 04:14:30|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|0
1728447390000|2024-10-09 04:16:30|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728447400000|2024-10-09 04:16:40|33694.3|33654.3|33691.1|33651.1|33694.3|33654.3|33691.1|33651.1|0
1728447450000|2024-10-09 04:17:30|33694.3|33654.3|33697.6|33657.6|33697.6|33657.6|33691.1|33651.1|0
1728447470000|2024-10-09 04:17:50|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728447690000|2024-10-09 04:21:30|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1728447700000|2024-10-09 04:21:40|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|33704.3|33664.3|0
1728447770000|2024-10-09 04:22:50|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728447800000|2024-10-09 04:23:20|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728447810000|2024-10-09 04:23:30|33701|33661|33701|33661|33701|33661|33701|33661|0
1728447830000|2024-10-09 04:23:50|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728447860000|2024-10-09 04:24:20|33700.9|33660.9|33704.2|33664.2|33704.2|33664.2|33700.9|33660.9|0
1728447930000|2024-10-09 04:25:30|33704.3|33664.3|33704.2|33664.2|33704.3|33664.3|33704.2|33664.2|0
1728448060000|2024-10-09 04:27:40|33701|33661|33701|33661|33704.2|33664.2|33701|33661|0
1728448080000|2024-10-09 04:28:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728448110000|2024-10-09 04:28:30|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728448130000|2024-10-09 04:28:50|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728448250000|2024-10-09 04:30:50|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|33697.6|33657.6|0
1728448270000|2024-10-09 04:31:10|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.6|33657.6|0
1728448280000|2024-10-09 04:31:20|33697.6|33657.6|33697.7|33657.7|33697.7|33657.7|33697.6|33657.6|0
1728448290000|2024-10-09 04:31:30|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1728448360000|2024-10-09 04:32:40|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728448400000|2024-10-09 04:33:20|33697.8|33657.8|33697.7|33657.7|33697.8|33657.8|33697.7|33657.7|0
1728448410000|2024-10-09 04:33:30|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|33697.8|33657.8|0
1728448480000|2024-10-09 04:34:40|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1728448500000|2024-10-09 04:35:00|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728448530000|2024-10-09 04:35:30|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|0
1728448550000|2024-10-09 04:35:50|33684.6|33644.6|33691.1|33651.1|33691.1|33651.1|33684.6|33644.6|0
1728448680000|2024-10-09 04:38:00|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|0
1728448690000|2024-10-09 04:38:10|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|33691.1|33651.1|0
1728448700000|2024-10-09 04:38:20|33687.8|33647.8|33684.5|33644.5|33687.8|33647.8|33684.5|33644.5|0
1728448710000|2024-10-09 04:38:30|33687.8|33647.8|33691.1|33651.1|33691.1|33651.1|33687.8|33647.8|0
1728448750000|2024-10-09 04:39:10|33691|33651|33691|33651|33691|33651|33691|33651|0
1728448820000|2024-10-09 04:40:20|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|33684.5|33644.5|0
1728448830000|2024-10-09 04:40:30|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1728448960000|2024-10-09 04:42:40|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|0
1728448970000|2024-10-09 04:42:50|33684.4|33644.4|33690.9|33650.9|33690.9|33650.9|33684.4|33644.4|0
1728448980000|2024-10-09 04:43:00|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|0
1728448990000|2024-10-09 04:43:10|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|0
1728449000000|2024-10-09 04:43:20|33691|33651|33690.9|33650.9|33691|33651|33690.9|33650.9|0
1728449010000|2024-10-09 04:43:30|33691|33651|33691|33651|33691|33651|33691|33651|0
1728449020000|2024-10-09 04:43:40|33687.7|33647.7|33691|33651|33691|33651|33687.7|33647.7|0
1728449070000|2024-10-09 04:44:30|33690.9|33650.9|33690.9|33650.9|33691|33651|33690.9|33650.9|0
1728449080000|2024-10-09 04:44:40|33691|33651|33691|33651|33691|33651|33691|33651|0
1728449100000|2024-10-09 04:45:00|33690.9|33650.9|33684.4|33644.4|33690.9|33650.9|33684.4|33644.4|0
1728449180000|2024-10-09 04:46:20|33691|33651|33687.7|33647.7|33691|33651|33687.7|33647.7|0
1728449190000|2024-10-09 04:46:30|33690.9|33650.9|33687.7|33647.7|33690.9|33650.9|33684.4|33644.4|0
1728449220000|2024-10-09 04:47:00|33684.4|33644.4|33687.6|33647.6|33687.6|33647.6|33684.4|33644.4|0
1728449230000|2024-10-09 04:47:10|33687.7|33647.7|33690.9|33650.9|33690.9|33650.9|33687.7|33647.7|0
1728449260000|2024-10-09 04:47:40|33687.7|33647.7|33690.9|33650.9|33690.9|33650.9|33684.4|33644.4|0
1728449270000|2024-10-09 04:47:50|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|33687.7|33647.7|0
1728449280000|2024-10-09 04:48:00|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1728449290000|2024-10-09 04:48:10|33687.6|33647.6|33684.4|33644.4|33687.6|33647.6|33684.4|33644.4|0
1728449300000|2024-10-09 04:48:20|33687.6|33647.6|33687.6|33647.6|33690.9|33650.9|33687.6|33647.6|0
1728449320000|2024-10-09 04:48:40|33687.7|33647.7|33687.6|33647.6|33687.7|33647.7|33687.6|33647.6|0
1728449330000|2024-10-09 04:48:50|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1728449360000|2024-10-09 04:49:20|33687.6|33647.6|33690.9|33650.9|33690.9|33650.9|33687.6|33647.6|0
1728449370000|2024-10-09 04:49:30|33687.6|33647.6|33687.6|33647.6|33690.9|33650.9|33684.3|33644.3|0
1728449380000|2024-10-09 04:49:40|33684.4|33644.4|33687.6|33647.6|33687.6|33647.6|33684.3|33644.3|0
1728449390000|2024-10-09 04:49:50|33684.4|33644.4|33684.3|33644.3|33684.4|33644.4|33684.3|33644.3|0
1728449420000|2024-10-09 04:50:20|33684.2|33644.2|33677.5|33637.5|33684.2|33644.2|33677.5|33637.5|0
1728449430000|2024-10-09 04:50:30|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1728449440000|2024-10-09 04:50:40|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|0
1728449470000|2024-10-09 04:51:10|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1728449500000|2024-10-09 04:51:40|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|33677.5|33637.5|0
1728449520000|2024-10-09 04:52:00|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|33677.6|33637.6|0
1728449570000|2024-10-09 04:52:50|33684.1|33644.1|33677.6|33637.6|33684.1|33644.1|33677.6|33637.6|0
1728449580000|2024-10-09 04:53:00|33680.9|33640.9|33677.6|33637.6|33680.9|33640.9|33677.6|33637.6|0
1728449590000|2024-10-09 04:53:10|33684.1|33644.1|33684.1|33644.1|33684.1|33644.1|33684.1|33644.1|0
1728449700000|2024-10-09 04:55:00|33684.2|33644.2|33684.1|33644.1|33684.2|33644.2|33684.1|33644.1|0
1728449710000|2024-10-09 04:55:10|33684.2|33644.2|33684.2|33644.2|33684.2|33644.2|33684.2|33644.2|0
1728449810000|2024-10-09 04:56:50|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1728449830000|2024-10-09 04:57:10|33687.5|33647.5|33684.2|33644.2|33687.5|33647.5|33684.2|33644.2|0
1728449840000|2024-10-09 04:57:20|33684.1|33644.1|33684.2|33644.2|33684.2|33644.2|33684.1|33644.1|0
1728449860000|2024-10-09 04:57:40|33690.7|33650.7|33684.2|33644.2|33690.7|33650.7|33684.2|33644.2|0
1728449950000|2024-10-09 04:59:10|33690.8|33650.8|33697.3|33657.3|33697.3|33657.3|33690.8|33650.8|0
1728449960000|2024-10-09 04:59:20|33703.9|33663.9|33700.6|33660.6|33703.9|33663.9|33700.6|33660.6|0
1728449970000|2024-10-09 04:59:30|33697.3|33657.3|33697.3|33657.3|33697.4|33657.4|33697.3|33657.3|0
1728450000000|2024-10-09 05:00:00|33697.4|33657.4|33703.9|33663.9|33703.9|33663.9|33697.4|33657.4|0
1728450010000|2024-10-09 05:00:10|33697.4|33657.4|33697.4|33657.4|33703.9|33663.9|33697.3|33657.3|0
1728450020000|2024-10-09 05:00:20|33700.6|33660.6|33704|33664|33704|33664|33697.4|33657.4|0
1728450040000|2024-10-09 05:00:40|33710.5|33670.5|33710.6|33670.6|33710.6|33670.6|33710.5|33670.5|0
1728450050000|2024-10-09 05:00:50|33710.5|33670.5|33717.1|33677.1|33717.1|33677.1|33710.5|33670.5|0
1728450070000|2024-10-09 05:01:10|33717.2|33677.2|33727.2|33687.2|33730.4|33690.4|33717.2|33677.2|0
1728450080000|2024-10-09 05:01:20|33727.1|33687.1|33730.4|33690.4|33730.5|33690.5|33727.1|33687.1|0
1728450090000|2024-10-09 05:01:30|33730.5|33690.5|33743.6|33703.6|33743.7|33703.7|33730.5|33690.5|0
1728450100000|2024-10-09 05:01:40|33750.2|33710.2|33743.6|33703.6|33750.2|33710.2|33740.2|33700.2|0
1728450110000|2024-10-09 05:01:50|33743.5|33703.5|33743.5|33703.5|33743.5|33703.5|33736.9|33696.9|0
1728450120000|2024-10-09 05:02:00|33736.9|33696.9|33736.9|33696.9|33743.5|33703.5|33736.9|33696.9|0
1728450130000|2024-10-09 05:02:10|33740.2|33700.2|33743.6|33703.6|33743.6|33703.6|33740.2|33700.2|0
1728450140000|2024-10-09 05:02:20|33750.1|33710.1|33750.1|33710.1|33750.1|33710.1|33750.1|33710.1|0
1728450150000|2024-10-09 05:02:30|33746.8|33706.8|33756.7|33716.7|33756.7|33716.7|33743.5|33703.5|0
1728450160000|2024-10-09 05:02:40|33756.6|33716.6|33756.7|33716.7|33756.7|33716.7|33750.1|33710.1|0
1728450180000|2024-10-09 05:03:00|33756.8|33716.8|33756.8|33716.8|33763.3|33723.3|33756.8|33716.8|0
1728450190000|2024-10-09 05:03:10|33756.7|33716.7|33750.2|33710.2|33756.8|33716.8|33750.2|33710.2|0
1728450200000|2024-10-09 05:03:20|33753.5|33713.5|33756.7|33716.7|33756.8|33716.8|33750.2|33710.2|0
1728450210000|2024-10-09 05:03:30|33750.2|33710.2|33750.1|33710.1|33753.5|33713.5|33750.1|33710.1|0
1728450220000|2024-10-09 05:03:40|33743.6|33703.6|33743.6|33703.6|33746.9|33706.9|33743.6|33703.6|0
1728450230000|2024-10-09 05:03:50|33746.9|33706.9|33743.6|33703.6|33746.9|33706.9|33743.6|33703.6|0
1728450240000|2024-10-09 05:04:00|33743.7|33703.7|33743.6|33703.6|33743.7|33703.7|33743.6|33703.6|0
1728450250000|2024-10-09 05:04:10|33737.1|33697.1|33750.2|33710.2|33750.2|33710.2|33737.1|33697.1|0
1728450260000|2024-10-09 05:04:20|33750.3|33710.3|33756.8|33716.8|33756.8|33716.8|33750.2|33710.2|0
1728450270000|2024-10-09 05:04:30|33753.5|33713.5|33756.9|33716.9|33756.9|33716.9|33753.5|33713.5|0
1728450280000|2024-10-09 05:04:40|33753.6|33713.6|33753.5|33713.5|33756.9|33716.9|33750.2|33710.2|0
1728450290000|2024-10-09 05:04:50|33750.3|33710.3|33756.9|33716.9|33756.9|33716.9|33750.3|33710.3|0
1728450310000|2024-10-09 05:05:10|33760.2|33720.2|33757|33717|33763.5|33723.5|33757|33717|0
1728450320000|2024-10-09 05:05:20|33760.2|33720.2|33756.8|33716.8|33760.2|33720.2|33756.8|33716.8|0
1728450330000|2024-10-09 05:05:30|33750.3|33710.3|33750.2|33710.2|33750.3|33710.3|33750.2|33710.2|0
1728450350000|2024-10-09 05:05:50|33756.7|33716.7|33756.8|33716.8|33756.8|33716.8|33756.7|33716.7|0
1728450370000|2024-10-09 05:06:10|33756.9|33716.9|33770|33730|33770|33730|33756.9|33716.9|0
1728450380000|2024-10-09 05:06:20|33769.9|33729.9|33776.4|33736.4|33776.5|33736.5|33769.9|33729.9|0
1728450390000|2024-10-09 05:06:30|33773.2|33733.2|33766.5|33726.5|33773.2|33733.2|33766.5|33726.5|0
1728450400000|2024-10-09 05:06:40|33763.3|33723.3|33756.6|33716.6|33763.3|33723.3|33756.6|33716.6|0
1728450410000|2024-10-09 05:06:50|33756.5|33716.5|33756.5|33716.5|33756.6|33716.6|33749.9|33709.9|0
1728450420000|2024-10-09 05:07:00|33756.4|33716.4|33749.8|33709.8|33756.4|33716.4|33743.1|33703.1|0
1728450430000|2024-10-09 05:07:10|33749.9|33709.9|33749.8|33709.8|33749.9|33709.9|33749.8|33709.8|0
1728450440000|2024-10-09 05:07:20|33749.9|33709.9|33743.2|33703.2|33749.9|33709.9|33743.2|33703.2|0
1728450450000|2024-10-09 05:07:30|33740|33700|33743.2|33703.2|33743.3|33703.3|33740|33700|0
1728450460000|2024-10-09 05:07:40|33743.3|33703.3|33736.7|33696.7|33743.3|33703.3|33736.6|33696.6|0
1728450470000|2024-10-09 05:07:50|33740|33700|33743.3|33703.3|33743.3|33703.3|33740|33700|0
1728450480000|2024-10-09 05:08:00|33736.7|33696.7|33756.5|33716.5|33756.5|33716.5|33736.7|33696.7|0
1728450500000|2024-10-09 05:08:20|33756.4|33716.4|33756.5|33716.5|33756.5|33716.5|33756.4|33716.4|0
1728450510000|2024-10-09 05:08:30|33756.4|33716.4|33749.9|33709.9|33756.4|33716.4|33749.9|33709.9|0
1728450520000|2024-10-09 05:08:40|33746.6|33706.6|33749.9|33709.9|33749.9|33709.9|33743.3|33703.3|0
1728450530000|2024-10-09 05:08:50|33749.8|33709.8|33753.2|33713.2|33753.2|33713.2|33746.5|33706.5|0
1728450540000|2024-10-09 05:09:00|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|0
1728450550000|2024-10-09 05:09:10|33756.4|33716.4|33756.5|33716.5|33756.5|33716.5|33756.4|33716.4|0
1728450570000|2024-10-09 05:09:30|33753.2|33713.2|33756.5|33716.5|33756.5|33716.5|33749.9|33709.9|0
1728450580000|2024-10-09 05:09:40|33753.3|33713.3|33753.2|33713.2|33753.3|33713.3|33753.2|33713.2|0
1728450590000|2024-10-09 05:09:50|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|0
1728450600000|2024-10-09 05:10:00|33750|33710|33750|33710|33750|33710|33749.9|33709.9|0
1728450610000|2024-10-09 05:10:10|33749.9|33709.9|33749.9|33709.9|33750|33710|33749.9|33709.9|0
1728450620000|2024-10-09 05:10:20|33749.8|33709.8|33746.5|33706.5|33749.8|33709.8|33743.3|33703.3|0
1728450630000|2024-10-09 05:10:30|33749.8|33709.8|33743.2|33703.2|33749.9|33709.9|33736.5|33696.5|0
1728450640000|2024-10-09 05:10:40|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|0
1728450650000|2024-10-09 05:10:50|33739.9|33699.9|33736.6|33696.6|33743.1|33703.1|33736.5|33696.5|0
1728450660000|2024-10-09 05:11:00|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|0
1728450670000|2024-10-09 05:11:10|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|33743.1|33703.1|0
1728450680000|2024-10-09 05:11:20|33743|33703|33743|33703|33743|33703|33743|33703|0
1728450690000|2024-10-09 05:11:30|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|0
1728450700000|2024-10-09 05:11:40|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|33729.9|33689.9|0
1728450710000|2024-10-09 05:11:50|33729.8|33689.8|33730|33690|33730|33690|33729.8|33689.8|0
1728450730000|2024-10-09 05:12:10|33729.9|33689.9|33730|33690|33730|33690|33729.9|33689.9|0
1728450750000|2024-10-09 05:12:30|33723.5|33683.5|33723.4|33683.4|33723.5|33683.5|33723.4|33683.4|0
1728450760000|2024-10-09 05:12:40|33723.5|33683.5|33723.4|33683.4|33723.5|33683.5|33723.4|33683.4|0
1728450770000|2024-10-09 05:12:50|33723.5|33683.5|33723.4|33683.4|33723.5|33683.5|33723.4|33683.4|0
1728450780000|2024-10-09 05:13:00|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|33720.2|33680.2|0
1728450790000|2024-10-09 05:13:10|33726.8|33686.8|33730.1|33690.1|33730.1|33690.1|33726.8|33686.8|0
1728450800000|2024-10-09 05:13:20|33726.8|33686.8|33723.5|33683.5|33726.8|33686.8|33723.4|33683.4|0
1728450810000|2024-10-09 05:13:30|33726.7|33686.7|33723.5|33683.5|33730.1|33690.1|33723.5|33683.5|0
1728450820000|2024-10-09 05:13:40|33726.7|33686.7|33730.1|33690.1|33730.1|33690.1|33726.7|33686.7|0
1728450830000|2024-10-09 05:13:50|33726.8|33686.8|33723.5|33683.5|33726.8|33686.8|33723.5|33683.5|0
1728450840000|2024-10-09 05:14:00|33720.2|33680.2|33723.5|33683.5|33723.5|33683.5|33720.2|33680.2|0
1728450850000|2024-10-09 05:14:10|33720.2|33680.2|33716.9|33676.9|33723.5|33683.5|33716.9|33676.9|0
1728450880000|2024-10-09 05:14:40|33713.6|33673.6|33713.6|33673.6|33713.6|33673.6|33713.6|33673.6|0
1728450890000|2024-10-09 05:14:50|33710.4|33670.4|33716.9|33676.9|33716.9|33676.9|33710.3|33670.3|0
1728450900000|2024-10-09 05:15:00|33713.6|33673.6|33710.3|33670.3|33713.6|33673.6|33710.3|33670.3|0
1728450910000|2024-10-09 05:15:10|33703.7|33663.7|33703.7|33663.7|33703.8|33663.8|33703.7|33663.7|0
1728450920000|2024-10-09 05:15:20|33703.8|33663.8|33716.9|33676.9|33716.9|33676.9|33703.8|33663.8|0
1728450930000|2024-10-09 05:15:30|33713.6|33673.6|33716.9|33676.9|33716.9|33676.9|33713.6|33673.6|0
1728450940000|2024-10-09 05:15:40|33713.7|33673.7|33716.9|33676.9|33717|33677|33713.7|33673.7|0
1728450950000|2024-10-09 05:15:50|33713.7|33673.7|33717|33677|33717|33677|33710.4|33670.4|0
1728450960000|2024-10-09 05:16:00|33710.5|33670.5|33717|33677|33717|33677|33710.4|33670.4|0
1728450970000|2024-10-09 05:16:10|33713.7|33673.7|33717|33677|33717|33677|33713.7|33673.7|0
1728450990000|2024-10-09 05:16:30|33720.3|33680.3|33723.6|33683.6|33723.6|33683.6|33720.3|33680.3|0
1728451000000|2024-10-09 05:16:40|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|0
1728451010000|2024-10-09 05:16:50|33723.6|33683.6|33730.2|33690.2|33730.2|33690.2|33723.6|33683.6|0
1728451020000|2024-10-09 05:17:00|33723.6|33683.6|33736.8|33696.8|33736.8|33696.8|33723.6|33683.6|0
1728451040000|2024-10-09 05:17:20|33733.5|33693.5|33736.7|33696.7|33736.8|33696.8|33733.5|33693.5|0
1728451050000|2024-10-09 05:17:30|33730.2|33690.2|33723.6|33683.6|33730.2|33690.2|33723.6|33683.6|0
1728451060000|2024-10-09 05:17:40|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1728451070000|2024-10-09 05:17:50|33733.5|33693.5|33736.7|33696.7|33736.8|33696.8|33730.2|33690.2|0
1728451080000|2024-10-09 05:18:00|33733.5|33693.5|33736.8|33696.8|33736.8|33696.8|33733.5|33693.5|0
1728451110000|2024-10-09 05:18:30|33733.5|33693.5|33730.2|33690.2|33736.8|33696.8|33730.2|33690.2|0
1728451140000|2024-10-09 05:19:00|33726.9|33686.9|33730.2|33690.2|33730.2|33690.2|33723.6|33683.6|0
1728451150000|2024-10-09 05:19:10|33726.9|33686.9|33730.2|33690.2|33730.2|33690.2|33726.9|33686.9|0
1728451160000|2024-10-09 05:19:20|33726.9|33686.9|33726.8|33686.8|33726.9|33686.9|33723.6|33683.6|0
1728451170000|2024-10-09 05:19:30|33723.6|33683.6|33723.5|33683.5|33723.6|33683.6|33723.5|33683.5|0
1728451180000|2024-10-09 05:19:40|33723.6|33683.6|33723.5|33683.5|33723.6|33683.6|33723.5|33683.5|0
1728451190000|2024-10-09 05:19:50|33723.6|33683.6|33723.5|33683.5|33723.6|33683.6|33723.5|33683.5|0
1728451200000|2024-10-09 05:20:00|33717|33677|33713.6|33673.6|33717|33677|33710.4|33670.4|0
1728451210000|2024-10-09 05:20:10|33713.7|33673.7|33710.4|33670.4|33716.9|33676.9|33710.4|33670.4|0
1728451220000|2024-10-09 05:20:20|33716.9|33676.9|33713.7|33673.7|33716.9|33676.9|33713.6|33673.6|0
1728451230000|2024-10-09 05:20:30|33716.9|33676.9|33720.3|33680.3|33720.3|33680.3|33716.9|33676.9|0
1728451240000|2024-10-09 05:20:40|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|33720.3|33680.3|0
1728451250000|2024-10-09 05:20:50|33720.3|33680.3|33717|33677|33720.3|33680.3|33717|33677|0
1728451260000|2024-10-09 05:21:00|33717.1|33677.1|33723.6|33683.6|33723.6|33683.6|33717.1|33677.1|0
1728451270000|2024-10-09 05:21:10|33723.7|33683.7|33723.6|33683.6|33723.7|33683.7|33723.6|33683.6|0
1728451280000|2024-10-09 05:21:20|33723.7|33683.7|33723.6|33683.6|33723.7|33683.7|33723.6|33683.6|0
1728451290000|2024-10-09 05:21:30|33717|33677|33723.6|33683.6|33723.6|33683.6|33717|33677|0
1728451300000|2024-10-09 05:21:40|33717|33677|33717|33677|33717|33677|33717|33677|0
1728451320000|2024-10-09 05:22:00|33713.7|33673.7|33710.4|33670.4|33713.7|33673.7|33710.4|33670.4|0
1728451330000|2024-10-09 05:22:10|33703.8|33663.8|33707.1|33667.1|33707.1|33667.1|33703.8|33663.8|0
1728451340000|2024-10-09 05:22:20|33703.9|33663.9|33710.5|33670.5|33710.5|33670.5|33703.9|33663.9|0
1728451370000|2024-10-09 05:22:50|33713.8|33673.8|33710.5|33670.5|33717.1|33677.1|33710.5|33670.5|0
1728451390000|2024-10-09 05:23:10|33713.8|33673.8|33717.1|33677.1|33717.1|33677.1|33713.8|33673.8|0
1728451400000|2024-10-09 05:23:20|33717|33677|33717.1|33677.1|33717.1|33677.1|33717|33677|0
1728451440000|2024-10-09 05:24:00|33713.8|33673.8|33710.5|33670.5|33717.1|33677.1|33710.5|33670.5|0
1728451450000|2024-10-09 05:24:10|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|33717.1|33677.1|0
1728451460000|2024-10-09 05:24:20|33720.4|33680.4|33730.2|33690.2|33730.2|33690.2|33720.4|33680.4|0
1728451470000|2024-10-09 05:24:30|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.2|33690.2|0
1728451480000|2024-10-09 05:24:40|33733.6|33693.6|33736.9|33696.9|33736.9|33696.9|33733.6|33693.6|0
1728451490000|2024-10-09 05:24:50|33733.6|33693.6|33730.3|33690.3|33736.9|33696.9|33730.3|33690.3|0
1728451500000|2024-10-09 05:25:00|33730.2|33690.2|33730.3|33690.3|33730.3|33690.3|33730.2|33690.2|0
1728451510000|2024-10-09 05:25:10|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1728451540000|2024-10-09 05:25:40|33730.3|33690.3|33736.9|33696.9|33736.9|33696.9|33730.3|33690.3|0
1728451570000|2024-10-09 05:26:10|33736.8|33696.8|33736.9|33696.9|33736.9|33696.9|33730.3|33690.3|0
1728451580000|2024-10-09 05:26:20|33736.8|33696.8|33730.3|33690.3|33736.8|33696.8|33730.3|33690.3|0
1728451590000|2024-10-09 05:26:30|33733.6|33693.6|33730.3|33690.3|33736.8|33696.8|33730.3|33690.3|0
1728451600000|2024-10-09 05:26:40|33736.8|33696.8|33730.3|33690.3|33736.9|33696.9|33730.3|33690.3|0
1728451610000|2024-10-09 05:26:50|33733.6|33693.6|33730.3|33690.3|33736.9|33696.9|33730.3|33690.3|0
1728451620000|2024-10-09 05:27:00|33730.2|33690.2|33730.3|33690.3|33733.6|33693.6|33730.2|33690.2|0
1728451630000|2024-10-09 05:27:10|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1728451640000|2024-10-09 05:27:20|33730.3|33690.3|33730.2|33690.2|33730.3|33690.3|33730.2|33690.2|0
1728451650000|2024-10-09 05:27:30|33730.3|33690.3|33730.2|33690.2|33730.3|33690.3|33730.2|33690.2|0
1728451670000|2024-10-09 05:27:50|33730.3|33690.3|33730.2|33690.2|33730.3|33690.3|33730.2|33690.2|0
1728451680000|2024-10-09 05:28:00|33726.9|33686.9|33723.6|33683.6|33726.9|33686.9|33723.6|33683.6|0
1728451710000|2024-10-09 05:28:30|33730.1|33690.1|33730.2|33690.2|33730.2|33690.2|33726.8|33686.8|0
1728451720000|2024-10-09 05:28:40|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|33730.1|33690.1|0
1728451730000|2024-10-09 05:28:50|33723.5|33683.5|33723.5|33683.5|33726.8|33686.8|33723.5|33683.5|0
1728451740000|2024-10-09 05:29:00|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|0
1728451750000|2024-10-09 05:29:10|33723.5|33683.5|33723.3|33683.3|33723.5|33683.5|33723.3|33683.3|0
1728451760000|2024-10-09 05:29:20|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|33723.3|33683.3|0
1728451770000|2024-10-09 05:29:30|33723.3|33683.3|33723.4|33683.4|33723.4|33683.4|33723.3|33683.3|0
1728451790000|2024-10-09 05:29:50|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|33723.3|33683.3|0
1728451800000|2024-10-09 05:30:00|33723.2|33683.2|33723.3|33683.3|33723.3|33683.3|33716.7|33676.7|0
1728451810000|2024-10-09 05:30:10|33726.6|33686.6|33729.9|33689.9|33729.9|33689.9|33726.6|33686.6|0
1728451820000|2024-10-09 05:30:20|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1728451830000|2024-10-09 05:30:30|33726.6|33686.6|33726.5|33686.5|33729.8|33689.8|33723.2|33683.2|0
1728451840000|2024-10-09 05:30:40|33729.8|33689.8|33726.5|33686.5|33729.8|33689.8|33723.2|33683.2|0
1728451850000|2024-10-09 05:30:50|33723.2|33683.2|33726.5|33686.5|33726.5|33686.5|33723.2|33683.2|0
1728451860000|2024-10-09 05:31:00|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|33723.2|33683.2|0
1728451870000|2024-10-09 05:31:10|33726.5|33686.5|33723.2|33683.2|33726.6|33686.6|33723.2|33683.2|0
1728451880000|2024-10-09 05:31:20|33726.5|33686.5|33726.6|33686.6|33729.8|33689.8|33723.2|33683.2|0
1728451890000|2024-10-09 05:31:30|33723.3|33683.3|33723.2|33683.2|33723.3|33683.3|33723.2|33683.2|0
1728451900000|2024-10-09 05:31:40|33726.5|33686.5|33729.9|33689.9|33729.9|33689.9|33726.5|33686.5|0
1728451920000|2024-10-09 05:32:00|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|0
1728451940000|2024-10-09 05:32:20|33743|33703|33743.1|33703.1|33743.1|33703.1|33739.8|33699.8|0
1728451950000|2024-10-09 05:32:30|33739.8|33699.8|33743.1|33703.1|33743.1|33703.1|33739.8|33699.8|0
1728451960000|2024-10-09 05:32:40|33739.8|33699.8|33743|33703|33743|33703|33739.8|33699.8|0
1728451970000|2024-10-09 05:32:50|33739.8|33699.8|33749.6|33709.6|33749.6|33709.6|33739.8|33699.8|0
1728451980000|2024-10-09 05:33:00|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728452000000|2024-10-09 05:33:20|33749.6|33709.6|33749.6|33709.6|33749.7|33709.7|33749.6|33709.6|0
1728452020000|2024-10-09 05:33:40|33752.9|33712.9|33749.6|33709.6|33752.9|33712.9|33749.6|33709.6|0
1728452030000|2024-10-09 05:33:50|33752.9|33712.9|33752.9|33712.9|33752.9|33712.9|33749.6|33709.6|0
1728452040000|2024-10-09 05:34:00|33756.2|33716.2|33749.6|33709.6|33756.2|33716.2|33749.6|33709.6|0
1728452050000|2024-10-09 05:34:10|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728452090000|2024-10-09 05:34:50|33749.8|33709.8|33756.3|33716.3|33756.3|33716.3|33749.8|33709.8|0
1728452100000|2024-10-09 05:35:00|33753|33713|33756.3|33716.3|33756.3|33716.3|33749.7|33709.7|0
1728452110000|2024-10-09 05:35:10|33762.8|33722.8|33762.8|33722.8|33762.8|33722.8|33762.8|33722.8|0
1728452120000|2024-10-09 05:35:20|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|33759.6|33719.6|0
1728452130000|2024-10-09 05:35:30|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|0
1728452140000|2024-10-09 05:35:40|33762.9|33722.9|33762.9|33722.9|33762.9|33722.9|33762.9|33722.9|0
1728452150000|2024-10-09 05:35:50|33759.6|33719.6|33756.3|33716.3|33762.9|33722.9|33756.3|33716.3|0
1728452160000|2024-10-09 05:36:00|33759.6|33719.6|33762.9|33722.9|33762.9|33722.9|33756.3|33716.3|0
1728452170000|2024-10-09 05:36:10|33762.8|33722.8|33756.3|33716.3|33762.8|33722.8|33756.3|33716.3|0
1728452180000|2024-10-09 05:36:20|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|0
1728452190000|2024-10-09 05:36:30|33756.3|33716.3|33762.8|33722.8|33762.8|33722.8|33756.3|33716.3|0
1728452210000|2024-10-09 05:36:50|33759.5|33719.5|33759.5|33719.5|33762.8|33722.8|33759.5|33719.5|0
1728452220000|2024-10-09 05:37:00|33756.3|33716.3|33759.5|33719.5|33759.5|33719.5|33756.2|33716.2|0
1728452230000|2024-10-09 05:37:10|33769.3|33729.3|33776|33736|33776|33736|33769.3|33729.3|0
1728452250000|2024-10-09 05:37:30|33772.7|33732.7|33769.4|33729.4|33772.7|33732.7|33769.4|33729.4|0
1728452260000|2024-10-09 05:37:40|33772.7|33732.7|33776|33736|33776|33736|33769.4|33729.4|0
1728452270000|2024-10-09 05:37:50|33772.7|33732.7|33769.4|33729.4|33772.7|33732.7|33769.4|33729.4|0
1728452280000|2024-10-09 05:38:00|33769.5|33729.5|33776|33736|33776.1|33736.1|33769.5|33729.5|0
1728452290000|2024-10-09 05:38:10|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|0
1728452300000|2024-10-09 05:38:20|33769.5|33729.5|33776|33736|33776|33736|33769.5|33729.5|0
1728452310000|2024-10-09 05:38:30|33772.7|33732.7|33772.7|33732.7|33776|33736|33769.5|33729.5|0
1728452320000|2024-10-09 05:38:40|33772.8|33732.8|33776|33736|33776|33736|33772.8|33732.8|0
1728452330000|2024-10-09 05:38:50|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776|33736|0
1728452340000|2024-10-09 05:39:00|33776|33736|33782.6|33742.6|33782.6|33742.6|33776|33736|0
1728452350000|2024-10-09 05:39:10|33776|33736|33776|33736|33776|33736|33776|33736|0
1728452360000|2024-10-09 05:39:20|33769.5|33729.5|33776|33736|33776|33736|33769.5|33729.5|0
1728452370000|2024-10-09 05:39:30|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|0
1728452380000|2024-10-09 05:39:40|33776|33736|33775.9|33735.9|33776|33736|33775.9|33735.9|0
1728452390000|2024-10-09 05:39:50|33776|33736|33775.9|33735.9|33776|33736|33775.9|33735.9|0
1728452400000|2024-10-09 05:40:00|33769.4|33729.4|33766.1|33726.1|33769.4|33729.4|33762.7|33722.7|0
1728452410000|2024-10-09 05:40:10|33766|33726|33769.4|33729.4|33769.4|33729.4|33766|33726|0
1728452420000|2024-10-09 05:40:20|33769.3|33729.3|33766|33726|33769.3|33729.3|33766|33726|0
1728452430000|2024-10-09 05:40:30|33762.7|33722.7|33762.7|33722.7|33766|33726|33762.7|33722.7|0
1728452440000|2024-10-09 05:40:40|33766|33726|33762.8|33722.8|33766.1|33726.1|33762.7|33722.7|0
1728452450000|2024-10-09 05:40:50|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33762.8|33722.8|0
1728452460000|2024-10-09 05:41:00|33769.3|33729.3|33762.7|33722.7|33769.3|33729.3|33762.7|33722.7|0
1728452490000|2024-10-09 05:41:30|33769.2|33729.2|33769.3|33729.3|33769.3|33729.3|33769.2|33729.2|0
1728452510000|2024-10-09 05:41:50|33769.4|33729.4|33769.3|33729.3|33769.4|33729.4|33769.3|33729.3|0
1728452520000|2024-10-09 05:42:00|33762.8|33722.8|33762.7|33722.7|33766.1|33726.1|33762.7|33722.7|0
1728452530000|2024-10-09 05:42:10|33762.8|33722.8|33762.7|33722.7|33762.8|33722.8|33762.7|33722.7|0
1728452540000|2024-10-09 05:42:20|33762.8|33722.8|33769.3|33729.3|33769.3|33729.3|33762.7|33722.7|0
1728452550000|2024-10-09 05:42:30|33762.8|33722.8|33769.4|33729.4|33769.4|33729.4|33762.8|33722.8|0
1728452570000|2024-10-09 05:42:50|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|0
1728452580000|2024-10-09 05:43:00|33769.3|33729.3|33775.9|33735.9|33775.9|33735.9|33762.7|33722.7|0
1728452590000|2024-10-09 05:43:10|33775.8|33735.8|33769.3|33729.3|33775.8|33735.8|33769.3|33729.3|0
1728452610000|2024-10-09 05:43:30|33766|33726|33776|33736|33776|33736|33762.7|33722.7|0
1728452620000|2024-10-09 05:43:40|33772.7|33732.7|33776|33736|33776|33736|33772.6|33732.6|0
1728452640000|2024-10-09 05:44:00|33769.5|33729.5|33769.4|33729.4|33769.5|33729.5|33769.4|33729.4|0
1728452660000|2024-10-09 05:44:20|33766.1|33726.1|33769.5|33729.5|33769.5|33729.5|33762.8|33722.8|0
1728452670000|2024-10-09 05:44:30|33776|33736|33776|33736|33776|33736|33776|33736|0
1728452680000|2024-10-09 05:44:40|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776|33736|0
1728452700000|2024-10-09 05:45:00|33776|33736|33769.6|33729.6|33776.1|33736.1|33769.5|33729.5|0
1728452710000|2024-10-09 05:45:10|33769.5|33729.5|33769.5|33729.5|33769.5|33729.5|33769.5|33729.5|0
1728452720000|2024-10-09 05:45:20|33763|33723|33762.9|33722.9|33763|33723|33762.9|33722.9|0
1728452730000|2024-10-09 05:45:30|33763|33723|33762.9|33722.9|33763|33723|33762.9|33722.9|0
1728452760000|2024-10-09 05:46:00|33763|33723|33769.6|33729.6|33769.6|33729.6|33763|33723|0
1728452770000|2024-10-09 05:46:10|33763.1|33723.1|33763|33723|33763.1|33723.1|33763|33723|0
1728452790000|2024-10-09 05:46:30|33756.5|33716.5|33749.9|33709.9|33756.5|33716.5|33749.9|33709.9|0
1728452820000|2024-10-09 05:47:00|33756.5|33716.5|33756.5|33716.5|33756.5|33716.5|33749.9|33709.9|0
1728452830000|2024-10-09 05:47:10|33750|33710|33750|33710|33750|33710|33749.9|33709.9|0
1728452840000|2024-10-09 05:47:20|33753.3|33713.3|33756.6|33716.6|33756.6|33716.6|33750|33710|0
1728452900000|2024-10-09 05:48:20|33756.5|33716.5|33749.9|33709.9|33756.5|33716.5|33749.9|33709.9|0
1728452920000|2024-10-09 05:48:40|33749.8|33709.8|33743.3|33703.3|33749.8|33709.8|33743.2|33703.2|0
1728452930000|2024-10-09 05:48:50|33746.5|33706.5|33749.8|33709.8|33749.8|33709.8|33743.3|33703.3|0
1728452940000|2024-10-09 05:49:00|33756.3|33716.3|33749.8|33709.8|33756.3|33716.3|33749.8|33709.8|0
1728452950000|2024-10-09 05:49:10|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728452960000|2024-10-09 05:49:20|33753|33713|33756.3|33716.3|33756.3|33716.3|33753|33713|0
1728452990000|2024-10-09 05:49:50|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|0
1728453000000|2024-10-09 05:50:00|33749.6|33709.6|33752.9|33712.9|33752.9|33712.9|33749.6|33709.6|0
1728453010000|2024-10-09 05:50:10|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1728453030000|2024-10-09 05:50:30|33753|33713|33756.3|33716.3|33756.3|33716.3|33753|33713|0
1728453050000|2024-10-09 05:50:50|33753|33713|33753|33713|33753|33713|33753|33713|0
1728453060000|2024-10-09 05:51:00|33756.3|33716.3|33749.7|33709.7|33756.3|33716.3|33749.7|33709.7|0
1728453070000|2024-10-09 05:51:10|33749.8|33709.8|33762.8|33722.8|33762.8|33722.8|33749.8|33709.8|0
1728453080000|2024-10-09 05:51:20|33769.4|33729.4|33762.8|33722.8|33769.4|33729.4|33762.8|33722.8|0
1728453090000|2024-10-09 05:51:30|33762.7|33722.7|33769.3|33729.3|33769.3|33729.3|33759.5|33719.5|0
1728453130000|2024-10-09 05:52:10|33766|33726|33762.8|33722.8|33769.3|33729.3|33762.7|33722.7|0
1728453150000|2024-10-09 05:52:30|33756.3|33716.3|33756.3|33716.3|33756.3|33716.3|33756.2|33716.2|0
1728453160000|2024-10-09 05:52:40|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|33756.2|33716.2|0
1728453170000|2024-10-09 05:52:50|33749.7|33709.7|33749.6|33709.6|33749.7|33709.7|33749.6|33709.6|0
1728453180000|2024-10-09 05:53:00|33743|33703|33749.5|33709.5|33749.5|33709.5|33743|33703|0
1728453190000|2024-10-09 05:53:10|33743|33703|33743|33703|33746.3|33706.3|33743|33703|0
1728453200000|2024-10-09 05:53:20|33742.9|33702.9|33746.3|33706.3|33746.3|33706.3|33742.9|33702.9|0
1728453210000|2024-10-09 05:53:30|33743|33703|33743|33703|33743|33703|33743|33703|0
1728453230000|2024-10-09 05:53:50|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|33736.5|33696.5|0
1728453240000|2024-10-09 05:54:00|33739.8|33699.8|33736.5|33696.5|33739.8|33699.8|33736.5|33696.5|0
1728453250000|2024-10-09 05:54:10|33749.5|33709.5|33749.7|33709.7|33749.7|33709.7|33749.5|33709.5|0
1728453280000|2024-10-09 05:54:40|33749.6|33709.6|33749.6|33709.6|33749.6|33709.6|33749.6|33709.6|0
1728453290000|2024-10-09 05:54:50|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.6|33709.6|0
1728453300000|2024-10-09 05:55:00|33752.9|33712.9|33759.4|33719.4|33762.7|33722.7|33752.9|33712.9|0
1728453310000|2024-10-09 05:55:10|33756.2|33716.2|33756.1|33716.1|33756.2|33716.2|33756.1|33716.1|0
1728453320000|2024-10-09 05:55:20|33756.2|33716.2|33752.9|33712.9|33756.2|33716.2|33749.6|33709.6|0
1728453330000|2024-10-09 05:55:30|33756.2|33716.2|33749.6|33709.6|33756.2|33716.2|33749.6|33709.6|0
1728453340000|2024-10-09 05:55:40|33756.2|33716.2|33749.6|33709.6|33756.2|33716.2|33749.6|33709.6|0
1728453370000|2024-10-09 05:56:10|33749.5|33709.5|33743|33703|33749.6|33709.6|33743|33703|0
1728453380000|2024-10-09 05:56:20|33742.9|33702.9|33742.9|33702.9|33742.9|33702.9|33742.9|33702.9|0
1728453390000|2024-10-09 05:56:30|33736.4|33696.4|33742.9|33702.9|33742.9|33702.9|33736.4|33696.4|0
1728453400000|2024-10-09 05:56:40|33743|33703|33743|33703|33743|33703|33743|33703|0
1728453420000|2024-10-09 05:57:00|33742.9|33702.9|33749.6|33709.6|33752.8|33712.8|33742.9|33702.9|0
1728453430000|2024-10-09 05:57:10|33756.1|33716.1|33762.7|33722.7|33762.7|33722.7|33756.1|33716.1|0
1728453440000|2024-10-09 05:57:20|33762.6|33722.6|33756.1|33716.1|33762.7|33722.7|33756.1|33716.1|0
1728453460000|2024-10-09 05:57:40|33756.2|33716.2|33762.7|33722.7|33762.7|33722.7|33756.2|33716.2|0
1728453470000|2024-10-09 05:57:50|33762.8|33722.8|33762.8|33722.8|33762.8|33722.8|33762.8|33722.8|0
1728453490000|2024-10-09 05:58:10|33766.1|33726.1|33756.3|33716.3|33769.4|33729.4|33756.3|33716.3|0
1728453520000|2024-10-09 05:58:40|33762.8|33722.8|33762.8|33722.8|33762.8|33722.8|33756.2|33716.2|0
1728453530000|2024-10-09 05:58:50|33759.5|33719.5|33756.2|33716.2|33759.5|33719.5|33756.2|33716.2|0
1728453540000|2024-10-09 05:59:00|33756.1|33716.1|33756.1|33716.1|33756.1|33716.1|33756.1|33716.1|0
1728453550000|2024-10-09 05:59:10|33756.2|33716.2|33749.5|33709.5|33756.2|33716.2|33749.5|33709.5|0
1728453560000|2024-10-09 05:59:20|33743|33703|33749.5|33709.5|33749.6|33709.6|33743|33703|0
1728453570000|2024-10-09 05:59:30|33746.3|33706.3|33749.5|33709.5|33749.5|33709.5|33742.9|33702.9|0
1728453580000|2024-10-09 05:59:40|33749.6|33709.6|33746.3|33706.3|33749.6|33709.6|33746.2|33706.2|0
1728453590000|2024-10-09 05:59:50|33746.2|33706.2|33742.9|33702.9|33746.2|33706.2|33742.9|33702.9|0
1728453660000|2024-10-09 06:01:00|33747.2|33732.2|33764.7|33749.7|33767.2|33752.2|33747.2|33732.2|6
1728453670000|2024-10-09 06:01:10|33767.2|33752.2|33772.2|33757.2|33772.2|33757.2|33767.2|33752.2|5
1728453680000|2024-10-09 06:01:20|33774.7|33759.7|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|1
1728453700000|2024-10-09 06:01:40|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|1
1728453710000|2024-10-09 06:01:50|33777.2|33762.2|33784.7|33769.7|33784.7|33769.7|33777.2|33762.2|4
1728453730000|2024-10-09 06:02:10|33782.2|33767.2|33779.7|33764.7|33782.2|33767.2|33779.7|33764.7|2
1728453750000|2024-10-09 06:02:30|33782.2|33767.2|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|1
1728453760000|2024-10-09 06:02:40|33787.2|33772.2|33794.7|33779.7|33797.2|33782.2|33787.2|33772.2|3
1728453780000|2024-10-09 06:03:00|33797.2|33782.2|33789.7|33774.7|33797.2|33782.2|33789.7|33774.7|2
1728453790000|2024-10-09 06:03:10|33787.2|33772.2|33784.7|33769.7|33787.2|33772.2|33784.7|33769.7|1
1728453810000|2024-10-09 06:03:30|33787.2|33772.2|33789.7|33774.7|33789.7|33774.7|33787.2|33772.2|1
1728453820000|2024-10-09 06:03:40|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|0
1728453830000|2024-10-09 06:03:50|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|2
1728453840000|2024-10-09 06:04:00|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|1
1728453850000|2024-10-09 06:04:10|33782.2|33767.2|33779.7|33764.7|33787.2|33772.2|33777.2|33762.2|11
1728453860000|2024-10-09 06:04:20|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|0
1728453870000|2024-10-09 06:04:30|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|33774.7|33759.7|2
1728453880000|2024-10-09 06:04:40|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|0
1728453890000|2024-10-09 06:04:50|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|4
1728453900000|2024-10-09 06:05:00|33782.2|33767.2|33779.7|33764.7|33787.2|33772.2|33779.7|33764.7|6
1728453910000|2024-10-09 06:05:10|33782.2|33767.2|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|0
1728453920000|2024-10-09 06:05:20|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|0
1728453930000|2024-10-09 06:05:30|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|1
1728453940000|2024-10-09 06:05:40|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|0
1728453950000|2024-10-09 06:05:50|33789.7|33774.7|33794.7|33779.7|33794.7|33779.7|33789.7|33774.7|6
1728453960000|2024-10-09 06:06:00|33797.2|33782.2|33792.2|33777.2|33797.2|33782.2|33792.2|33777.2|3
1728454000000|2024-10-09 06:06:40|||||||||1
1728454020000|2024-10-09 06:07:00|33789.7|33774.7|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|2
1728454030000|2024-10-09 06:07:10|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|33782.2|33767.2|4
1728454040000|2024-10-09 06:07:20|33777.2|33762.2|33774.7|33759.7|33777.2|33762.2|33772.2|33757.2|4
1728454050000|2024-10-09 06:07:30|33772.2|33757.2|33774.7|33759.7|33774.7|33759.7|33772.2|33757.2|1
1728454060000|2024-10-09 06:07:40|33777.2|33762.2|33767.2|33752.2|33777.2|33762.2|33767.2|33752.2|4
1728454070000|2024-10-09 06:07:50|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|0
1728454080000|2024-10-09 06:08:00|33767.2|33752.2|33772.2|33757.2|33772.2|33757.2|33767.2|33752.2|0
1728454090000|2024-10-09 06:08:10|33774.7|33759.7|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|1
1728454100000|2024-10-09 06:08:20|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1728454110000|2024-10-09 06:08:30|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|1
1728454120000|2024-10-09 06:08:40|||||||||1
1728454130000|2024-10-09 06:08:50|33772.2|33757.2|33774.7|33759.7|33777.2|33762.2|33769.7|33754.7|4
1728454140000|2024-10-09 06:09:00|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|1
1728454150000|2024-10-09 06:09:10|33772.2|33757.2|33767.2|33752.2|33772.2|33757.2|33767.2|33752.2|3
1728454160000|2024-10-09 06:09:20|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|1
1728454170000|2024-10-09 06:09:30|33762.2|33747.2|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1728454180000|2024-10-09 06:09:40|33767.2|33752.2|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|1
1728454200000|2024-10-09 06:10:00|33764.7|33749.7|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|0
1728454210000|2024-10-09 06:10:10|33764.7|33749.7|33764.7|33749.7|33767.2|33752.2|33764.7|33749.7|5
1728454220000|2024-10-09 06:10:20|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1728454230000|2024-10-09 06:10:30|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|2
1728454240000|2024-10-09 06:10:40|33759.7|33744.7|33757.2|33742.2|33759.7|33744.7|33757.2|33742.2|1
1728454250000|2024-10-09 06:10:50|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|1
1728454260000|2024-10-09 06:11:00|33762.2|33747.2|33757.2|33742.2|33762.2|33747.2|33757.2|33742.2|1
1728454270000|2024-10-09 06:11:10|33754.7|33739.7|33752.2|33737.2|33754.7|33739.7|33749.7|33734.7|2
1728454280000|2024-10-09 06:11:20|33754.7|33739.7|33757.2|33742.2|33757.2|33742.2|33754.7|33739.7|3
1728454290000|2024-10-09 06:11:30|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|2
1728454310000|2024-10-09 06:11:50|33762.2|33747.2|33759.7|33744.7|33762.2|33747.2|33759.7|33744.7|1
1728454320000|2024-10-09 06:12:00|33762.2|33747.2|33762.2|33747.2|33769.7|33754.7|33762.2|33747.2|5
1728454330000|2024-10-09 06:12:10|33759.7|33744.7|33757.2|33742.2|33759.7|33744.7|33757.2|33742.2|0
1728454340000|2024-10-09 06:12:20|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|0
1728454350000|2024-10-09 06:12:30|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|0
1728454360000|2024-10-09 06:12:40|33759.7|33744.7|33757.2|33742.2|33762.2|33747.2|33754.7|33739.7|2
1728454370000|2024-10-09 06:12:50|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|33759.7|33744.7|0
1728454380000|2024-10-09 06:13:00|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|0
1728454390000|2024-10-09 06:13:10|33759.7|33744.7|33757.2|33742.2|33759.7|33744.7|33757.2|33742.2|1
1728454420000|2024-10-09 06:13:40|33759.7|33744.7|33767.2|33752.2|33767.2|33752.2|33759.7|33744.7|5
1728454430000|2024-10-09 06:13:50|33769.7|33754.7|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|1
1728454440000|2024-10-09 06:14:00|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|1
1728454450000|2024-10-09 06:14:10|33772.2|33757.2|33769.7|33754.7|33774.7|33759.7|33769.7|33754.7|5
1728454470000|2024-10-09 06:14:30|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|1
1728454480000|2024-10-09 06:14:40|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|1
1728454490000|2024-10-09 06:14:50|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33767.2|33752.2|0
1728454500000|2024-10-09 06:15:00|33769.7|33754.7|33769.7|33754.7|33774.7|33759.7|33767.2|33752.2|10
1728454520000|2024-10-09 06:15:20|33772.2|33757.2|33774.7|33759.7|33779.7|33764.7|33769.7|33754.7|8
1728454530000|2024-10-09 06:15:30|33772.2|33757.2|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|0
1728454540000|2024-10-09 06:15:40|33767.2|33752.2|33769.7|33754.7|33772.2|33757.2|33767.2|33752.2|3
1728454560000|2024-10-09 06:16:00|33772.2|33757.2|33762.2|33747.2|33772.2|33757.2|33762.2|33747.2|3
1728454570000|2024-10-09 06:16:10|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|1
1728454580000|2024-10-09 06:16:20|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1728454590000|2024-10-09 06:16:30|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|2
1728454600000|2024-10-09 06:16:40|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1728454620000|2024-10-09 06:17:00|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33767.2|33752.2|1
1728454630000|2024-10-09 06:17:10|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|0
1728454640000|2024-10-09 06:17:20|33769.7|33754.7|33762.2|33747.2|33769.7|33754.7|33762.2|33747.2|1
1728454670000|2024-10-09 06:17:50|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|1
1728454680000|2024-10-09 06:18:00|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|0
1728454690000|2024-10-09 06:18:10|33759.7|33744.7|33754.7|33739.7|33759.7|33744.7|33754.7|33739.7|2
1728454700000|2024-10-09 06:18:20|33757.2|33742.2|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|1
1728454710000|2024-10-09 06:18:30|33757.2|33742.2|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|1
1728454730000|2024-10-09 06:18:50|33752.2|33737.2|33747.2|33732.2|33752.2|33737.2|33747.2|33732.2|10
1728454750000|2024-10-09 06:19:10|33742.2|33727.2|33737.2|33722.2|33742.2|33727.2|33737.2|33722.2|4
1728454760000|2024-10-09 06:19:20|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|2
1728454780000|2024-10-09 06:19:40|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|0
1728454790000|2024-10-09 06:19:50|33739.7|33724.7|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|1
1728454800000|2024-10-09 06:20:00|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|0
1728454810000|2024-10-09 06:20:10|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|0
1728454820000|2024-10-09 06:20:20|33739.7|33724.7|33742.2|33727.2|33742.2|33727.2|33739.7|33724.7|1
1728454830000|2024-10-09 06:20:30|33744.7|33729.7|33742.2|33727.2|33744.7|33729.7|33742.2|33727.2|1
1728454840000|2024-10-09 06:20:40|33744.7|33729.7|33742.2|33727.2|33744.7|33729.7|33742.2|33727.2|1
1728454850000|2024-10-09 06:20:50|33744.7|33729.7|33742.2|33727.2|33744.7|33729.7|33742.2|33727.2|0
1728454860000|2024-10-09 06:21:00|33744.7|33729.7|33739.7|33724.7|33747.2|33732.2|33739.7|33724.7|3
1728454880000|2024-10-09 06:21:20|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|0
1728454890000|2024-10-09 06:21:30|33739.7|33724.7|33742.2|33727.2|33742.2|33727.2|33739.7|33724.7|1
1728454920000|2024-10-09 06:22:00|33744.7|33729.7|33742.2|33727.2|33744.7|33729.7|33739.7|33724.7|4
1728454940000|2024-10-09 06:22:20|33739.7|33724.7|33737.2|33722.2|33739.7|33724.7|33737.2|33722.2|1
1728454980000|2024-10-09 06:23:00|33734.7|33719.7|33737.2|33722.2|33737.2|33722.2|33732.2|33717.2|9
1728455010000|2024-10-09 06:23:30|33734.7|33719.7|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|2
1728455020000|2024-10-09 06:23:40|33734.7|33719.7|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|1
1728455030000|2024-10-09 06:23:50|33737.2|33722.2|33734.7|33719.7|33737.2|33722.2|33734.7|33719.7|1
1728455040000|2024-10-09 06:24:00|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33734.7|33719.7|1
1728455050000|2024-10-09 06:24:10|33739.7|33724.7|33744.7|33729.7|33747.2|33732.2|33739.7|33724.7|2
1728455060000|2024-10-09 06:24:20|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|0
1728455070000|2024-10-09 06:24:30|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|3
1728455080000|2024-10-09 06:24:40|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|0
1728455100000|2024-10-09 06:25:00|||||||||1
1728455110000|2024-10-09 06:25:10|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|1
1728455120000|2024-10-09 06:25:20|33747.2|33732.2|33749.7|33734.7|33754.7|33739.7|33747.2|33732.2|6
1728455130000|2024-10-09 06:25:30|33752.2|33737.2|33757.2|33742.2|33757.2|33742.2|33752.2|33737.2|6
1728455140000|2024-10-09 06:25:40|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|2
1728455160000|2024-10-09 06:26:00|33754.7|33739.7|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|6
1728455180000|2024-10-09 06:26:20|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|0
1728455190000|2024-10-09 06:26:30|33759.7|33744.7|33762.2|33747.2|33769.7|33754.7|33759.7|33744.7|5
1728455200000|2024-10-09 06:26:40|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33762.2|33747.2|0
1728455210000|2024-10-09 06:26:50|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|0
1728455220000|2024-10-09 06:27:00|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|3
1728455230000|2024-10-09 06:27:10|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33759.7|33744.7|1
1728455250000|2024-10-09 06:27:30|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|2
1728455270000|2024-10-09 06:27:50|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|1
1728455280000|2024-10-09 06:28:00|33767.2|33752.2|33769.7|33754.7|33772.2|33757.2|33767.2|33752.2|5
1728455290000|2024-10-09 06:28:10|33767.2|33752.2|33767.2|33752.2|33774.7|33759.7|33767.2|33752.2|7
1728455300000|2024-10-09 06:28:20|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|0
1728455310000|2024-10-09 06:28:30|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33767.2|33752.2|1
1728455330000|2024-10-09 06:28:50|33772.2|33757.2|33767.2|33752.2|33772.2|33757.2|33767.2|33752.2|1
1728455340000|2024-10-09 06:29:00|33769.7|33754.7|33769.7|33754.7|33769.7|33754.7|33767.2|33752.2|1
1728455350000|2024-10-09 06:29:10|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|33772.2|33757.2|0
1728455370000|2024-10-09 06:29:30|33774.7|33759.7|33772.2|33757.2|33774.7|33759.7|33772.2|33757.2|1
1728455380000|2024-10-09 06:29:40|33769.7|33754.7|33767.2|33752.2|33772.2|33757.2|33767.2|33752.2|2
1728455400000|2024-10-09 06:30:00|33762.2|33747.2|33754.7|33739.7|33762.2|33747.2|33754.7|33739.7|4
1728455410000|2024-10-09 06:30:10|33757.2|33742.2|33762.2|33747.2|33762.2|33747.2|33757.2|33742.2|1
1728455430000|2024-10-09 06:30:30|33764.7|33749.7|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|3
1728455450000|2024-10-09 06:30:50|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|0
1728455460000|2024-10-09 06:31:00|33764.7|33749.7|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|2
1728455480000|2024-10-09 06:31:20|33764.7|33749.7|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|1
1728455490000|2024-10-09 06:31:30|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|0
1728455500000|2024-10-09 06:31:40|33764.7|33749.7|33762.2|33747.2|33764.7|33749.7|33762.2|33747.2|0
1728455510000|2024-10-09 06:31:50|33764.7|33749.7|33754.7|33739.7|33764.7|33749.7|33754.7|33739.7|9
1728455520000|2024-10-09 06:32:00|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|33757.2|33742.2|1
1728455530000|2024-10-09 06:32:10|33754.7|33739.7|33749.7|33734.7|33754.7|33739.7|33749.7|33734.7|4
1728455550000|2024-10-09 06:32:30|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|0
1728455570000|2024-10-09 06:32:50|||||||||1
1728455580000|2024-10-09 06:33:00|33749.7|33734.7|33752.2|33737.2|33752.2|33737.2|33749.7|33734.7|5
1728455590000|2024-10-09 06:33:10|33749.7|33734.7|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|2
1728455620000|2024-10-09 06:33:40|33749.7|33734.7|33752.2|33737.2|33752.2|33737.2|33749.7|33734.7|4
1728455630000|2024-10-09 06:33:50|33747.2|33732.2|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|3
1728455640000|2024-10-09 06:34:00|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|1
1728455650000|2024-10-09 06:34:10|33747.2|33732.2|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|0
1728455660000|2024-10-09 06:34:20|||||||||1
1728455670000|2024-10-09 06:34:30|||||||||1
1728455690000|2024-10-09 06:34:50|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|1
1728455700000|2024-10-09 06:35:00|33752.2|33737.2|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|1
1728455710000|2024-10-09 06:35:10|33752.2|33737.2|33747.2|33732.2|33752.2|33737.2|33747.2|33732.2|2
1728455740000|2024-10-09 06:35:40|33749.7|33734.7|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|1
1728455750000|2024-10-09 06:35:50|33749.7|33734.7|33747.2|33732.2|33749.7|33734.7|33747.2|33732.2|0
1728455760000|2024-10-09 06:36:00|33749.7|33734.7|33747.2|33732.2|33752.2|33737.2|33747.2|33732.2|4
1728455770000|2024-10-09 06:36:10|33744.7|33729.7|33744.7|33729.7|33744.7|33729.7|33744.7|33729.7|1
1728455780000|2024-10-09 06:36:20|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|0
1728455790000|2024-10-09 06:36:30|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|1
1728455810000|2024-10-09 06:36:50|33752.2|33737.2|33747.2|33732.2|33752.2|33737.2|33747.2|33732.2|1
1728455820000|2024-10-09 06:37:00|33749.7|33734.7|33749.7|33734.7|33752.2|33737.2|33749.7|33734.7|2
1728455830000|2024-10-09 06:37:10|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|0
1728455840000|2024-10-09 06:37:20|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|1
1728455860000|2024-10-09 06:37:40|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|33752.2|33737.2|0
1728455870000|2024-10-09 06:37:50|33749.7|33734.7|33747.2|33732.2|33752.2|33737.2|33747.2|33732.2|6
1728455880000|2024-10-09 06:38:00|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|2
1728455890000|2024-10-09 06:38:10|33739.7|33724.7|33724.7|33709.7|33739.7|33724.7|33724.7|33709.7|8
1728455900000|2024-10-09 06:38:20|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|33722.2|33707.2|0
1728455910000|2024-10-09 06:38:30|33724.7|33709.7|33727.2|33712.2|33727.2|33712.2|33724.7|33709.7|1
1728455920000|2024-10-09 06:38:40|33724.7|33709.7|33727.2|33712.2|33729.7|33714.7|33724.7|33709.7|3
1728455940000|2024-10-09 06:39:00|33729.7|33714.7|33734.7|33719.7|33734.7|33719.7|33729.7|33714.7|3
1728455960000|2024-10-09 06:39:20|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|33737.2|33722.2|0
1728455970000|2024-10-09 06:39:30|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|33734.7|33719.7|2
1728455980000|2024-10-09 06:39:40|33737.2|33722.2|33739.7|33724.7|33739.7|33724.7|33737.2|33722.2|0
1728455990000|2024-10-09 06:39:50|||||||||1
1728456000000|2024-10-09 06:40:00|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|33742.2|33727.2|1
1728456010000|2024-10-09 06:40:10|33744.7|33729.7|33749.7|33734.7|33749.7|33734.7|33744.7|33729.7|2
1728456020000|2024-10-09 06:40:20|33747.2|33732.2|33749.7|33734.7|33749.7|33734.7|33747.2|33732.2|1
1728456030000|2024-10-09 06:40:30|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|33747.2|33732.2|0
1728456040000|2024-10-09 06:40:40|||||||||1
1728456060000|2024-10-09 06:41:00|33749.7|33734.7|33752.2|33737.2|33752.2|33737.2|33749.7|33734.7|1
1728456070000|2024-10-09 06:41:10|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|33754.7|33739.7|2
1728456080000|2024-10-09 06:41:20|33757.2|33742.2|33754.7|33739.7|33759.7|33744.7|33754.7|33739.7|2
1728456090000|2024-10-09 06:41:30|33757.2|33742.2|33754.7|33739.7|33757.2|33742.2|33754.7|33739.7|0
1728456100000|2024-10-09 06:41:40|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|1
1728456110000|2024-10-09 06:41:50|33757.2|33742.2|33759.7|33744.7|33759.7|33744.7|33757.2|33742.2|0
1728456120000|2024-10-09 06:42:00|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33759.7|33744.7|2
1728456140000|2024-10-09 06:42:20|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|1
1728456150000|2024-10-09 06:42:30|33762.2|33747.2|33759.7|33744.7|33764.7|33749.7|33759.7|33744.7|2
1728456170000|2024-10-09 06:42:50|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|33762.2|33747.2|0
1728456180000|2024-10-09 06:43:00|33764.7|33749.7|33767.2|33752.2|33767.2|33752.2|33764.7|33749.7|2
1728456190000|2024-10-09 06:43:10|33764.7|33749.7|33764.7|33749.7|33767.2|33752.2|33762.2|33747.2|2
1728456210000|2024-10-09 06:43:30|33767.2|33752.2|33762.2|33747.2|33767.2|33752.2|33762.2|33747.2|1
1728456220000|2024-10-09 06:43:40|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|33764.7|33749.7|1
1728456230000|2024-10-09 06:43:50|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1728456240000|2024-10-09 06:44:00|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|3
1728456250000|2024-10-09 06:44:10|33777.2|33762.2|33774.7|33759.7|33777.2|33762.2|33774.7|33759.7|8
1728456260000|2024-10-09 06:44:20|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33769.7|33754.7|2
1728456280000|2024-10-09 06:44:40|33772.2|33757.2|33769.7|33754.7|33772.2|33757.2|33767.2|33752.2|2
1728456290000|2024-10-09 06:44:50|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|33767.2|33752.2|0
1728456300000|2024-10-09 06:45:00|33769.7|33754.7|33772.2|33757.2|33772.2|33757.2|33769.7|33754.7|0
1728456310000|2024-10-09 06:45:10|33774.7|33759.7|33777.2|33762.2|33777.2|33762.2|33774.7|33759.7|2
1728456320000|2024-10-09 06:45:20|||||||||1
1728456340000|2024-10-09 06:45:40|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|33779.7|33764.7|1
1728456360000|2024-10-09 06:46:00|33777.2|33762.2|33774.7|33759.7|33777.2|33762.2|33774.7|33759.7|3
1728456380000|2024-10-09 06:46:20|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|33777.2|33762.2|0
1728456390000|2024-10-09 06:46:30|33774.7|33759.7|33782.2|33767.2|33782.2|33767.2|33774.7|33759.7|3
1728456400000|2024-10-09 06:46:40|||||||||2
1728456420000|2024-10-09 06:47:00|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|2
1728456430000|2024-10-09 06:47:10|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|0
1728456440000|2024-10-09 06:47:20|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|1
1728456480000|2024-10-09 06:48:00|33784.7|33769.7|33782.2|33767.2|33784.7|33769.7|33782.2|33767.2|2
1728456510000|2024-10-09 06:48:30|||||||||2
1728456520000|2024-10-09 06:48:40|||||||||1
1728456540000|2024-10-09 06:49:00|33784.7|33769.7|33784.7|33769.7|33784.7|33769.7|33782.2|33767.2|2
1728456550000|2024-10-09 06:49:10|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|1
1728456570000|2024-10-09 06:49:30|33784.7|33769.7|33787.2|33772.2|33787.2|33772.2|33784.7|33769.7|1
1728456590000|2024-10-09 06:49:50|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|2
1728456600000|2024-10-09 06:50:00|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|33787.2|33772.2|0
1728456610000|2024-10-09 06:50:10|33789.7|33774.7|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|1
1728456620000|2024-10-09 06:50:20|||||||||1
1728456640000|2024-10-09 06:50:40|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|1
1728456660000|2024-10-09 06:51:00|33792.2|33777.2|33792.2|33777.2|33792.2|33777.2|33789.7|33774.7|2
1728456670000|2024-10-09 06:51:10|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|2
1728456680000|2024-10-09 06:51:20|33787.2|33772.2|33787.2|33772.2|33789.7|33774.7|33787.2|33772.2|1
1728456690000|2024-10-09 06:51:30|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|33789.7|33774.7|1
1728456700000|2024-10-09 06:51:40|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|4
1728456710000|2024-10-09 06:51:50|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|0
1728456720000|2024-10-09 06:52:00|33799.7|33784.7|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|4
1728456730000|2024-10-09 06:52:10|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|0
1728456740000|2024-10-09 06:52:20|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|33797.2|33782.2|1
1728456760000|2024-10-09 06:52:40|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|0
1728456770000|2024-10-09 06:52:50|33799.7|33784.7|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|3
1728456780000|2024-10-09 06:53:00|||||||||1
1728456800000|2024-10-09 06:53:20|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|0
1728456810000|2024-10-09 06:53:30|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|0
1728456830000|2024-10-09 06:53:50|||||||||1
1728456840000|2024-10-09 06:54:00|33794.7|33779.7|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|5
1728456850000|2024-10-09 06:54:10|33797.2|33782.2|33799.7|33784.7|33799.7|33784.7|33797.2|33782.2|0
1728456860000|2024-10-09 06:54:20|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|1
1728456880000|2024-10-09 06:54:40|||||||||1
1728456890000|2024-10-09 06:54:50|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|33804.7|33789.7|1
1728456900000|2024-10-09 06:55:00|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|1
1728456910000|2024-10-09 06:55:10|33804.7|33789.7|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|1
1728456920000|2024-10-09 06:55:20|||||||||1
1728456930000|2024-10-09 06:55:30|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|33794.7|33779.7|3
1728456950000|2024-10-09 06:55:50|33802.2|33787.2|33799.7|33784.7|33802.2|33787.2|33799.7|33784.7|1
1728456960000|2024-10-09 06:56:00|33802.2|33787.2|33804.7|33789.7|33804.7|33789.7|33802.2|33787.2|0
1728456980000|2024-10-09 06:56:20|33807.2|33792.2|33802.2|33787.2|33807.2|33792.2|33802.2|33787.2|2
1728457000000|2024-10-09 06:56:40|33804.7|33789.7|33807.2|33792.2|33807.2|33792.2|33804.7|33789.7|0
1728457020000|2024-10-09 06:57:00|||||||||1
1728457040000|2024-10-09 06:57:20|33802.2|33787.2|33802.2|33787.2|33802.2|33787.2|33799.7|33784.7|7
1728457050000|2024-10-09 06:57:30|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33794.7|33779.7|4
1728457060000|2024-10-09 06:57:40|33794.7|33779.7|33794.7|33779.7|33797.2|33782.2|33794.7|33779.7|4
1728457070000|2024-10-09 06:57:50|33792.2|33777.2|33794.7|33779.7|33794.7|33779.7|33792.2|33777.2|0
1728457080000|2024-10-09 06:58:00|33792.2|33777.2|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|1
1728457090000|2024-10-09 06:58:10|33792.2|33777.2|33794.7|33779.7|33797.2|33782.2|33792.2|33777.2|1
1728457100000|2024-10-09 06:58:20|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|33797.2|33782.2|0
1728457110000|2024-10-09 06:58:30|33799.7|33784.7|33797.2|33782.2|33799.7|33784.7|33797.2|33782.2|3
1728457120000|2024-10-09 06:58:40|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|33799.7|33784.7|1
1728457130000|2024-10-09 06:58:50|33802.2|33787.2|33799.7|33784.7|33802.2|33787.2|33799.7|33784.7|1
1728457160000|2024-10-09 06:59:20|33802.2|33787.2|33797.2|33782.2|33802.2|33787.2|33797.2|33782.2|2
1728457170000|2024-10-09 06:59:30|33792.2|33777.2|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|5
1728457180000|2024-10-09 06:59:40|33794.7|33779.7|33792.2|33777.2|33794.7|33779.7|33792.2|33777.2|0
1728457190000|2024-10-09 06:59:50|33794.7|33779.7|33779.7|33764.7|33794.7|33779.7|33779.7|33764.7|2
1728457200000|2024-10-09 07:00:00|33784.7|33769.7|33764.7|33749.7|33784.7|33769.7|33759.7|33744.7|87
1728457210000|2024-10-09 07:00:10|33762.2|33747.2|33764.7|33749.7|33772.2|33757.2|33762.2|33747.2|35
1728457220000|2024-10-09 07:00:20|33762.2|33747.2|33744.7|33729.7|33762.2|33747.2|33744.7|33729.7|24
1728457230000|2024-10-09 07:00:30|33747.2|33732.2|33749.7|33734.7|33752.2|33737.2|33744.7|33729.7|21
1728457240000|2024-10-09 07:00:40|33747.2|33732.2|33757.2|33742.2|33757.2|33742.2|33747.2|33732.2|13
1728457250000|2024-10-09 07:00:50|33762.2|33747.2|33754.7|33739.7|33762.2|33747.2|33752.2|33737.2|20
1728457260000|2024-10-09 07:01:00|33757.2|33742.2|33767.2|33752.2|33769.7|33754.7|33757.2|33742.2|24
1728457270000|2024-10-09 07:01:10|33769.7|33754.7|33767.2|33752.2|33769.7|33754.7|33762.2|33747.2|22
1728457280000|2024-10-09 07:01:20|33769.7|33754.7|33777.2|33762.2|33779.7|33764.7|33769.7|33754.7|6
1728457290000|2024-10-09 07:01:30|33779.7|33764.7|33764.7|33749.7|33779.7|33764.7|33764.7|33749.7|10
1728457300000|2024-10-09 07:01:40|33762.2|33747.2|33747.2|33732.2|33762.2|33747.2|33747.2|33732.2|15
1728457310000|2024-10-09 07:01:50|33744.7|33729.7|33734.7|33719.7|33744.7|33729.7|33734.7|33719.7|1
1728457320000|2024-10-09 07:02:00|33732.2|33717.2|33739.7|33724.7|33739.7|33724.7|33732.2|33717.2|13
1728457330000|2024-10-09 07:02:10|33737.2|33722.2|33749.7|33734.7|33752.2|33737.2|33737.2|33722.2|11
1728457340000|2024-10-09 07:02:20|33752.2|33737.2|33754.7|33739.7|33754.7|33739.7|33752.2|33737.2|3
1728457350000|2024-10-09 07:02:30|33757.2|33742.2|33759.7|33744.7|33762.2|33747.2|33757.2|33742.2|11
1728457360000|2024-10-09 07:02:40|33757.2|33742.2|33744.7|33729.7|33757.2|33742.2|33742.2|33727.2|7
1728457370000|2024-10-09 07:02:50|33742.2|33727.2|33724.7|33709.7|33742.2|33727.2|33722.2|33707.2|21
1728457380000|2024-10-09 07:03:00|33722.2|33707.2|33724.7|33709.7|33724.7|33709.7|33717.2|33702.2|11
1728457390000|2024-10-09 07:03:10|33729.7|33714.7|33724.7|33709.7|33729.7|33714.7|33724.7|33709.7|4
1728457400000|2024-10-09 07:03:20|33727.2|33712.2|33712.2|33697.2|33729.7|33714.7|33712.2|33697.2|9
1728457410000|2024-10-09 07:03:30|33714.7|33699.7|33709.7|33694.7|33714.7|33699.7|33709.7|33694.7|4
1728457420000|2024-10-09 07:03:40|33707.2|33692.2|33714.7|33699.7|33714.7|33699.7|33707.2|33692.2|8
1728457430000|2024-10-09 07:03:50|33712.2|33697.2|33707.2|33692.2|33712.2|33697.2|33702.2|33687.2|8
1728457440000|2024-10-09 07:04:00|33714.7|33699.7|33709.7|33694.7|33722.2|33707.2|33709.7|33694.7|9
1728457450000|2024-10-09 07:04:10|33712.2|33697.2|33714.7|33699.7|33722.2|33707.2|33712.2|33697.2|7
1728457460000|2024-10-09 07:04:20|33712.2|33697.2|33709.7|33694.7|33712.2|33697.2|33709.7|33694.7|1
1728457470000|2024-10-09 07:04:30|33712.2|33697.2|33714.7|33699.7|33714.7|33699.7|33712.2|33697.2|2
1728457480000|2024-10-09 07:04:40|33712.2|33697.2|33722.2|33707.2|33722.2|33707.2|33712.2|33697.2|6
1728457490000|2024-10-09 07:04:50|33724.7|33709.7|33722.2|33707.2|33727.2|33712.2|33722.2|33707.2|2
1728457500000|2024-10-09 07:05:00|33724.7|33709.7|33719.7|33704.7|33724.7|33709.7|33719.7|33704.7|18
1728457510000|2024-10-09 07:05:10|33717.2|33702.2|33729.7|33714.7|33732.2|33717.2|33714.7|33699.7|11
1728457520000|2024-10-09 07:05:20|33727.2|33712.2|33727.2|33712.2|33727.2|33712.2|33724.7|33709.7|2
1728457530000|2024-10-09 07:05:30|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33717.2|33702.2|12
1728457540000|2024-10-09 07:05:40|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33724.7|33709.7|1
1728457550000|2024-10-09 07:05:50|33732.2|33717.2|33742.2|33727.2|33742.2|33727.2|33729.7|33714.7|11
1728457560000|2024-10-09 07:06:00|33739.7|33724.7|33747.2|33732.2|33749.7|33734.7|33739.7|33724.7|6
1728457570000|2024-10-09 07:06:10|33749.7|33734.7|33757.2|33742.2|33757.2|33742.2|33747.2|33732.2|9
1728457580000|2024-10-09 07:06:20|33754.7|33739.7|33757.2|33742.2|33757.2|33742.2|33752.2|33737.2|3
1728457590000|2024-10-09 07:06:30|33754.7|33739.7|33752.2|33737.2|33762.2|33747.2|33752.2|33737.2|1
1728457600000|2024-10-09 07:06:40|33749.7|33734.7|33749.7|33734.7|33749.7|33734.7|33744.7|33729.7|8
1728457610000|2024-10-09 07:06:50|33752.2|33737.2|33742.2|33727.2|33752.2|33737.2|33742.2|33727.2|6
1728457620000|2024-10-09 07:07:00|33739.7|33724.7|33737.2|33722.2|33739.7|33724.7|33734.7|33719.7|6
1728457630000|2024-10-09 07:07:10|33739.7|33724.7|33759.7|33744.7|33762.2|33747.2|33739.7|33724.7|6
1728457640000|2024-10-09 07:07:20|33762.2|33747.2|33757.2|33742.2|33762.2|33747.2|33757.2|33742.2|1
1728457650000|2024-10-09 07:07:30|33754.7|33739.7|33734.7|33719.7|33754.7|33739.7|33732.2|33717.2|6
1728457660000|2024-10-09 07:07:40|33737.2|33722.2|33732.2|33717.2|33737.2|33722.2|33732.2|33717.2|1
1728457670000|2024-10-09 07:07:50|33729.7|33714.7|33737.2|33722.2|33742.2|33727.2|33729.7|33714.7|9
1728457680000|2024-10-09 07:08:00|33739.7|33724.7|33737.2|33722.2|33742.2|33727.2|33732.2|33717.2|5
1728457690000|2024-10-09 07:08:10|33734.7|33719.7|33732.2|33717.2|33734.7|33719.7|33732.2|33717.2|3
1728457700000|2024-10-09 07:08:20|33729.7|33714.7|33727.2|33712.2|33729.7|33714.7|33724.7|33709.7|9
1728457710000|2024-10-09 07:08:30|33724.7|33709.7|33722.2|33707.2|33727.2|33712.2|33722.2|33707.2|5
1728457720000|2024-10-09 07:08:40|33719.7|33704.7|33722.2|33707.2|33722.2|33707.2|33714.7|33699.7|11
1728457730000|2024-10-09 07:08:50|33719.7|33704.7|33727.2|33712.2|33727.2|33712.2|33719.7|33704.7|2
1728457740000|2024-10-09 07:09:00|33729.7|33714.7|33712.2|33697.2|33732.2|33717.2|33712.2|33697.2|10
1728457760000|2024-10-09 07:09:20|33714.7|33699.7|33707.2|33692.2|33717.2|33702.2|33707.2|33692.2|25
1728457770000|2024-10-09 07:09:30|33709.7|33694.7|33707.2|33692.2|33712.2|33697.2|33707.2|33692.2|3
1728457780000|2024-10-09 07:09:40|33704.7|33689.7|33707.2|33692.2|33707.2|33692.2|33702.2|33687.2|3
1728457790000|2024-10-09 07:09:50|33704.7|33689.7|33692.2|33677.2|33704.7|33689.7|33689.7|33674.7|5
1728457800000|2024-10-09 07:10:00|33687.2|33672.2|33682.2|33667.2|33687.2|33672.2|33679.7|33664.7|16
1728457810000|2024-10-09 07:10:10|33679.7|33664.7|33672.2|33657.2|33682.2|33667.2|33672.2|33657.2|6
1728457820000|2024-10-09 07:10:20|33669.7|33654.7|33679.7|33664.7|33679.7|33664.7|33669.7|33654.7|8
1728457830000|2024-10-09 07:10:30|33677.2|33662.2|33689.7|33674.7|33692.2|33677.2|33677.2|33662.2|9
1728457840000|2024-10-09 07:10:40|33687.2|33672.2|33669.7|33654.7|33687.2|33672.2|33669.7|33654.7|6
1728457850000|2024-10-09 07:10:50|33672.2|33657.2|33677.2|33662.2|33677.2|33662.2|33669.7|33654.7|7
1728457860000|2024-10-09 07:11:00|33674.7|33659.7|33677.2|33662.2|33677.2|33662.2|33674.7|33659.7|1
1728457870000|2024-10-09 07:11:10|33679.7|33664.7|33677.2|33662.2|33687.2|33672.2|33677.2|33662.2|7
1728457880000|2024-10-09 07:11:20|33674.7|33659.7|33667.2|33652.2|33674.7|33659.7|33667.2|33652.2|9
1728457890000|2024-10-09 07:11:30|33662.2|33647.2|33657.2|33642.2|33662.2|33647.2|33657.2|33642.2|7
1728457900000|2024-10-09 07:11:40|33659.7|33644.7|33659.7|33644.7|33662.2|33647.2|33657.2|33642.2|9
1728457910000|2024-10-09 07:11:50|33657.2|33642.2|33647.2|33632.2|33659.7|33644.7|33647.2|33632.2|7
1728457920000|2024-10-09 07:12:00|33644.7|33629.7|33637.2|33622.2|33647.2|33632.2|33634.7|33619.7|7
1728457930000|2024-10-09 07:12:10|33639.7|33624.7|33642.2|33627.2|33642.2|33627.2|33637.2|33622.2|9
1728457940000|2024-10-09 07:12:20|33647.2|33632.2|33644.7|33629.7|33657.2|33642.2|33644.7|33629.7|10
1728457950000|2024-10-09 07:12:30|33647.2|33632.2|33647.2|33632.2|33649.7|33634.7|33642.2|33627.2|3
1728457960000|2024-10-09 07:12:40|33649.7|33634.7|33664.7|33649.7|33664.7|33649.7|33647.2|33632.2|16
1728457970000|2024-10-09 07:12:50|33662.2|33647.2|33664.7|33649.7|33664.7|33649.7|33657.2|33642.2|4
1728457980000|2024-10-09 07:13:00|33667.2|33652.2|33664.5|33649.5|33673.6|33658.6|33664.5|33649.5|5
1728457990000|2024-10-09 07:13:10|33669.5|33654.5|33664.5|33649.5|33669.5|33654.5|33664.5|33649.5|21
1728458000000|2024-10-09 07:13:20|33662|33647|33657|33642|33664.5|33649.5|33654.5|33639.5|3
1728458010000|2024-10-09 07:13:30|33662|33647|33664.5|33649.5|33664.5|33649.5|33659.5|33644.5|5
1728458020000|2024-10-09 07:13:40|33662|33647|33669.5|33654.5|33672|33657|33662|33647|7
1728458030000|2024-10-09 07:13:50|33672|33657|33677|33662|33679.5|33664.5|33667|33652|6
1728458040000|2024-10-09 07:14:00|33674.5|33659.5|33674.5|33659.5|33674.5|33659.5|33672|33657|0
1728458050000|2024-10-09 07:14:10|33677|33662|33674.5|33659.5|33679.5|33664.5|33674.5|33659.5|6
1728458060000|2024-10-09 07:14:20|33677|33662|33679.5|33664.5|33679.5|33664.5|33677|33662|3
1728458070000|2024-10-09 07:14:30|33684.5|33669.5|33689.5|33674.5|33689.5|33674.5|33684.5|33669.5|5
1728458080000|2024-10-09 07:14:40|33692|33677|33684.5|33669.5|33692|33677|33682|33667|5
1728458090000|2024-10-09 07:14:50|33682|33667|33684.5|33669.5|33689.5|33674.5|33682|33667|0
1728458100000|2024-10-09 07:15:00|33682|33667|33689.5|33674.5|33689.5|33674.5|33679.5|33664.5|6
1728458110000|2024-10-09 07:15:10|33684.5|33669.5|33682|33667|33687|33672|33679.5|33664.5|4
1728458120000|2024-10-09 07:15:20|33679.5|33664.5|33667|33652|33682|33667|33664.5|33649.5|3
1728458130000|2024-10-09 07:15:30|33669.5|33654.5|33674.5|33659.5|33674.5|33659.5|33664.5|33649.5|5
1728458140000|2024-10-09 07:15:40|33672|33657|33674.5|33659.5|33674.5|33659.5|33672|33657|0
1728458150000|2024-10-09 07:15:50|33672|33657|33664.5|33649.5|33672|33657|33664.5|33649.5|6
1728458160000|2024-10-09 07:16:00|33662|33647|33669.5|33654.5|33669.5|33654.5|33662|33647|5
1728458170000|2024-10-09 07:16:10|33672|33657|33679.5|33664.5|33679.5|33664.5|33672|33657|4
1728458180000|2024-10-09 07:16:20|33682|33667|33684.5|33669.5|33684.5|33669.5|33679.5|33664.5|0
1728458190000|2024-10-09 07:16:30|33687|33672|33687|33672|33689.5|33674.5|33687|33672|3
1728458200000|2024-10-09 07:16:40|33689.5|33674.5|33684.5|33669.5|33692|33677|33682|33667|5
1728458210000|2024-10-09 07:16:50|33682|33667|33679.5|33664.5|33684.5|33669.5|33677|33662|3
1728458220000|2024-10-09 07:17:00|33677|33662|33679.5|33664.5|33682|33667|33677|33662|0
1728458230000|2024-10-09 07:17:10|33682|33667|33679.5|33664.5|33682|33667|33679.5|33664.5|2
1728458240000|2024-10-09 07:17:20|33682|33667|33682|33667|33684.5|33669.5|33679.5|33664.5|7
1728458250000|2024-10-09 07:17:30|33684.5|33669.5|33687|33672|33687|33672|33679.5|33664.5|3
1728458260000|2024-10-09 07:17:40|33689.5|33674.5|33694.5|33679.5|33694.5|33679.5|33689.5|33674.5|1
1728458280000|2024-10-09 07:18:00|33692|33677|33687|33672|33694.5|33679.5|33682|33667|13
1728458290000|2024-10-09 07:18:10|33689.5|33674.5|33692|33677|33694.5|33679.5|33689.5|33674.5|2
1728458300000|2024-10-09 07:18:20|33694.5|33679.5|33692|33677|33694.5|33679.5|33689.5|33674.5|3
1728458310000|2024-10-09 07:18:30|33689.5|33674.5|33689.5|33674.5|33694.5|33679.5|33689.5|33674.5|3
1728458320000|2024-10-09 07:18:40|33687|33672|33679.5|33664.5|33689.5|33674.5|33679.5|33664.5|4
1728458330000|2024-10-09 07:18:50|33682|33667|33682|33667|33684.5|33669.5|33674.5|33659.5|7
1728458340000|2024-10-09 07:19:00|33684.5|33669.5|33677|33662|33684.5|33669.5|33677|33662|5
1728458350000|2024-10-09 07:19:10|33674.5|33659.5|33677|33662|33679.5|33664.5|33674.5|33659.5|1
1728458360000|2024-10-09 07:19:20|33679.5|33664.5|33664.5|33649.5|33679.5|33664.5|33664.5|33649.5|7
1728458370000|2024-10-09 07:19:30|33662|33647|33664.5|33649.5|33664.5|33649.5|33659.5|33644.5|3
1728458380000|2024-10-09 07:19:40|33662|33647|33662|33647|33664.5|33649.5|33659.5|33644.5|5
1728458390000|2024-10-09 07:19:50|33664.5|33649.5|33664.5|33649.5|33664.5|33649.5|33662|33647|4
1728458400000|2024-10-09 07:20:00|33662|33647|33659.5|33644.5|33664.5|33649.5|33659.5|33644.5|11
1728458420000|2024-10-09 07:20:20|33662|33647|33654.5|33639.5|33662|33647|33654.5|33639.5|15
1728458430000|2024-10-09 07:20:30|33657|33642|33659.5|33644.5|33659.5|33644.5|33654.5|33639.5|2
1728458440000|2024-10-09 07:20:40|33662|33647|33659.5|33644.5|33664.5|33649.5|33659.5|33644.5|3
1728458450000|2024-10-09 07:20:50|33662|33647|33664.5|33649.5|33664.5|33649.5|33659.5|33644.5|6
1728458460000|2024-10-09 07:21:00|33669.5|33654.5|33674.5|33659.5|33674.5|33659.5|33669.5|33654.5|13
1728458470000|2024-10-09 07:21:10|33677|33662|33684.5|33669.5|33684.5|33669.5|33677|33662|4
1728458480000|2024-10-09 07:21:20|33682|33667|33682|33667|33684.5|33669.5|33682|33667|6
1728458490000|2024-10-09 07:21:30|33684.5|33669.5|33674.5|33659.5|33684.5|33669.5|33674.5|33659.5|4
1728458500000|2024-10-09 07:21:40|33672|33657|33664.5|33649.5|33672|33657|33664.5|33649.5|2
1728458510000|2024-10-09 07:21:50|33667|33652|33669.5|33654.5|33674.5|33659.5|33667|33652|7
1728458520000|2024-10-09 07:22:00|33667|33652|33669.5|33654.5|33672|33657|33667|33652|1
1728458530000|2024-10-09 07:22:10|33667|33652|33669.5|33654.5|33669.5|33654.5|33664.5|33649.5|2
1728458540000|2024-10-09 07:22:20|33667|33652|33669.5|33654.5|33669.5|33654.5|33667|33652|1
1728458550000|2024-10-09 07:22:30|33674.5|33659.5|33679.5|33664.5|33679.5|33664.5|33674.5|33659.5|9
1728458560000|2024-10-09 07:22:40|33677|33662|33677|33662|33679.5|33664.5|33672|33657|5
1728458570000|2024-10-09 07:22:50|33674.5|33659.5|33682|33667|33682|33667|33674.5|33659.5|4
1728458580000|2024-10-09 07:23:00|33684.5|33669.5|33689.5|33674.5|33689.5|33674.5|33684.5|33669.5|2
1728458590000|2024-10-09 07:23:10|33692|33677|33694.5|33679.5|33694.5|33679.5|33692|33677|6
1728458610000|2024-10-09 07:23:30|33704.5|33689.5|33699.5|33684.5|33704.5|33689.5|33699.5|33684.5|13
1728458620000|2024-10-09 07:23:40|33702|33687|33709.5|33694.5|33709.5|33694.5|33702|33687|1
1728458630000|2024-10-09 07:23:50|33712|33697|33714.5|33699.5|33714.5|33699.5|33712|33697|13
1728458640000|2024-10-09 07:24:00|33712|33697|33704.5|33689.5|33712|33697|33702|33687|9
1728458650000|2024-10-09 07:24:10|33702|33687|33704.5|33689.5|33704.5|33689.5|33702|33687|1
1728458660000|2024-10-09 07:24:20|33709.5|33694.5|33704.5|33689.5|33709.5|33694.5|33702|33687|10
1728458670000|2024-10-09 07:24:30|33702|33687|33704.5|33689.5|33704.5|33689.5|33702|33687|0
1728458680000|2024-10-09 07:24:40|33702|33687|33697|33682|33704.5|33689.5|33697|33682|6
1728458690000|2024-10-09 07:24:50|33694.5|33679.5|33694.5|33679.5|33694.5|33679.5|33687|33672|4
1728458700000|2024-10-09 07:25:00|33692|33677|33689.5|33674.5|33694.5|33679.5|33689.5|33674.5|4
1728458710000|2024-10-09 07:25:10|33687|33672|33687|33672|33694.5|33679.5|33687|33672|3
1728458720000|2024-10-09 07:25:20|33689.5|33674.5|33692|33677|33692|33677|33684.5|33669.5|3
1728458730000|2024-10-09 07:25:30|33694.5|33679.5|33699.5|33684.5|33704.5|33689.5|33694.5|33679.5|4
1728458740000|2024-10-09 07:25:40|33697|33682|33694.5|33679.5|33697|33682|33692|33677|2
1728458750000|2024-10-09 07:25:50|33697|33682|33699.5|33684.5|33699.5|33684.5|33694.5|33679.5|5
1728458760000|2024-10-09 07:26:00|33702|33687|33704.5|33689.5|33704.5|33689.5|33699.5|33684.5|3
1728458770000|2024-10-09 07:26:10|||||||||1
1728458790000|2024-10-09 07:26:30|33702|33687|33704.5|33689.5|33704.5|33689.5|33702|33687|19
1728458800000|2024-10-09 07:26:40|33707|33692|33707|33692|33707|33692|33707|33692|3
1728458810000|2024-10-09 07:26:50|33704.5|33689.5|33704.5|33689.5|33709.5|33694.5|33702|33687|2
1728458820000|2024-10-09 07:27:00|33702|33687|33704.5|33689.5|33707|33692|33699.5|33684.5|8
1728458830000|2024-10-09 07:27:10|33702|33687|33704.5|33689.5|33704.5|33689.5|33697|33682|11
1728458840000|2024-10-09 07:27:20|33702|33687|33699.5|33684.5|33702|33687|33699.5|33684.5|1
1728458850000|2024-10-09 07:27:30|33697|33682|33699.5|33684.5|33699.5|33684.5|33694.5|33679.5|7
1728458860000|2024-10-09 07:27:40|33697|33682|33704.5|33689.5|33704.5|33689.5|33697|33682|14
1728458870000|2024-10-09 07:27:50|33702|33687|33702|33687|33702|33687|33699.5|33684.5|4
1728458880000|2024-10-09 07:28:00|33699.5|33684.5|33702|33687|33704.5|33689.5|33699.5|33684.5|20
1728458890000|2024-10-09 07:28:10|33699.5|33684.5|33702|33687|33704.5|33689.5|33699.5|33684.5|2
1728458900000|2024-10-09 07:28:20|33704.5|33689.5|33704.5|33689.5|33704.5|33689.5|33702|33687|3
1728458910000|2024-10-09 07:28:30|33702|33687|33714.5|33699.5|33714.5|33699.5|33702|33687|15
1728458920000|2024-10-09 07:28:40|33712|33697|33712|33697|33714.5|33699.5|33709.5|33694.5|1
1728458930000|2024-10-09 07:28:50|33714.5|33699.5|33714.5|33699.5|33714.5|33699.5|33712|33697|1
1728458940000|2024-10-09 07:29:00|33712|33697|33712|33697|33712|33697|33709.5|33694.5|5
1728458950000|2024-10-09 07:29:10|33714.5|33699.5|33714.5|33699.5|33714.5|33699.5|33714.5|33699.5|0
1728458960000|2024-10-09 07:29:20|33719.5|33704.5|33724.5|33709.5|33724.5|33709.5|33719.5|33704.5|17
1728458970000|2024-10-09 07:29:30|33727|33712|33729.5|33714.5|33729.5|33714.5|33724.5|33709.5|6
1728458980000|2024-10-09 07:29:40|33724.5|33709.5|33737|33722|33739.5|33724.5|33724.5|33709.5|37
1728458990000|2024-10-09 07:29:50|33734.5|33719.5|33724.5|33709.5|33734.5|33719.5|33724.5|33709.5|7
1728459000000|2024-10-09 07:30:00|33717|33702|33714.5|33699.5|33722|33707|33714.5|33699.5|56
1728459010000|2024-10-09 07:30:10|33712|33697|33714.5|33699.5|33714.5|33699.5|33709.5|33694.5|55
1728459020000|2024-10-09 07:30:20|33712|33697|33714.5|33699.5|33714.5|33699.5|33712|33697|8
1728459030000|2024-10-09 07:30:30|33717|33702|33714.5|33699.5|33719.5|33704.5|33714.5|33699.5|12
1728459040000|2024-10-09 07:30:40|33717|33702|33714.5|33699.5|33717|33702|33714.5|33699.5|24
1728459050000|2024-10-09 07:30:50|33717|33702|33722|33707|33724.5|33709.5|33717|33702|12
1728459060000|2024-10-09 07:31:00|33724.5|33709.5|33722|33707|33734.5|33719.5|33722|33707|9
1728459070000|2024-10-09 07:31:10|33719.5|33704.5|33722|33707|33722|33707|33719.5|33704.5|0
1728459080000|2024-10-09 07:31:20|33719.5|33704.5|33722|33707|33724.5|33709.5|33719.5|33704.5|6
1728459090000|2024-10-09 07:31:30|33719.5|33704.5|33724.5|33709.5|33724.5|33709.5|33719.5|33704.5|2
1728459100000|2024-10-09 07:31:40|33727|33712|33724.5|33709.5|33727|33712|33724.5|33709.5|10
1728459110000|2024-10-09 07:31:50|33719.5|33704.5|33724.5|33709.5|33724.5|33709.5|33719.5|33704.5|7
1728459120000|2024-10-09 07:32:00|33727|33712|33732|33717|33732|33717|33727|33712|13
1728459130000|2024-10-09 07:32:10|33734.5|33719.5|33734.5|33719.5|33734.5|33719.5|33734.5|33719.5|0
1728459140000|2024-10-09 07:32:20|||||||||3
1728459150000|2024-10-09 07:32:30|33737|33722|33739.5|33724.5|33739.5|33724.5|33734.5|33719.5|11
1728459160000|2024-10-09 07:32:40|33737|33722|33737|33722|33737|33722|33734.5|33719.5|12
1728459170000|2024-10-09 07:32:50|33734.5|33719.5|33737|33722|33737|33722|33734.5|33719.5|6
1728459180000|2024-10-09 07:33:00|33734.5|33719.5|33737|33722|33737|33722|33734.5|33719.5|15
1728459190000|2024-10-09 07:33:10|33739.5|33724.5|33734.5|33719.5|33739.5|33724.5|33734.5|33719.5|3
1728459200000|2024-10-09 07:33:20|33729.5|33714.5|33724.5|33709.5|33729.5|33714.5|33724.5|33709.5|25
1728459210000|2024-10-09 07:33:30|33727|33712|33732|33717|33732|33717|33727|33712|12
1728459220000|2024-10-09 07:33:40|33729.5|33714.5|33732|33717|33734.5|33719.5|33729.5|33714.5|1
1728459230000|2024-10-09 07:33:50|33734.5|33719.5|33734.5|33719.5|33734.5|33719.5|33734.5|33719.5|5
1728459240000|2024-10-09 07:34:00|33739.5|33724.5|33737|33722|33739.5|33724.5|33737|33722|6
1728459250000|2024-10-09 07:34:10|33734.5|33719.5|33734.5|33719.5|33737|33722|33734.5|33719.5|1
1728459260000|2024-10-09 07:34:20|33732|33717|33729.5|33714.5|33732|33717|33729.5|33714.5|5
1728459270000|2024-10-09 07:34:30|33732|33717|33734.5|33719.5|33734.5|33719.5|33729.5|33714.5|4
1728459280000|2024-10-09 07:34:40|33739.5|33724.5|33739.5|33724.5|33739.5|33724.5|33739.5|33724.5|10
1728459290000|2024-10-09 07:34:50|33742|33727|33742|33727|33742|33727|33742|33727|4
1728459300000|2024-10-09 07:35:00|33739.5|33724.5|33742|33727|33744.5|33729.5|33739.5|33724.5|4
1728459310000|2024-10-09 07:35:10|33739.5|33724.5|33739.5|33724.5|33742|33727|33739.5|33724.5|2
1728459320000|2024-10-09 07:35:20|33737|33722|33742|33727|33742|33727|33737|33722|4
1728459330000|2024-10-09 07:35:30|33744.5|33729.5|33749.5|33734.5|33752|33737|33739.5|33724.5|12
1728459340000|2024-10-09 07:35:40|33752|33737|33744.5|33729.5|33754.5|33739.5|33744.5|33729.5|10
1728459350000|2024-10-09 07:35:50|33747|33732|33749.5|33734.5|33749.5|33734.5|33744.5|33729.5|16
1728459360000|2024-10-09 07:36:00|33752|33737|33757|33742|33759.5|33744.5|33749.5|33734.5|25
1728459370000|2024-10-09 07:36:10|33759.5|33744.5|33759.5|33744.5|33762|33747|33754.5|33739.5|10
1728459380000|2024-10-09 07:36:20|33762|33747|33759.5|33744.5|33762|33747|33759.5|33744.5|5
1728459390000|2024-10-09 07:36:30|33762|33747|33759.5|33744.5|33762|33747|33757|33742|4
1728459400000|2024-10-09 07:36:40|33762|33747|33774.5|33759.5|33774.5|33759.5|33762|33747|14
1728459410000|2024-10-09 07:36:50|33772|33757|33772|33757|33772|33757|33769.5|33754.5|6
1728459420000|2024-10-09 07:37:00|33769.5|33754.5|33764.5|33749.5|33769.5|33754.5|33764.5|33749.5|3
1728459430000|2024-10-09 07:37:10|33762|33747|33754.5|33739.5|33762|33747|33754.5|33739.5|6
1728459440000|2024-10-09 07:37:20|33752|33737|33752|33737|33754.5|33739.5|33749.5|33734.5|6
1728459450000|2024-10-09 07:37:30|33754.5|33739.5|33749.5|33734.5|33754.5|33739.5|33749.5|33734.5|8
1728459460000|2024-10-09 07:37:40|33752|33737|33752|33737|33754.5|33739.5|33752|33737|2
1728459470000|2024-10-09 07:37:50|33749.5|33734.5|33754.5|33739.5|33754.5|33739.5|33749.5|33734.5|4
1728459480000|2024-10-09 07:38:00|33757|33742|33757|33742|33759.5|33744.5|33754.5|33739.5|8
1728459490000|2024-10-09 07:38:10|33754.5|33739.5|33757|33742|33757|33742|33754.5|33739.5|0
1728459500000|2024-10-09 07:38:20|33759.5|33744.5|33764.5|33749.5|33769.5|33754.5|33759.5|33744.5|6
1728459510000|2024-10-09 07:38:30|33759.5|33744.5|33754.5|33739.5|33762|33747|33754.5|33739.5|4
1728459520000|2024-10-09 07:38:40|33757|33742|33754.5|33739.5|33759.5|33744.5|33754.5|33739.5|2
1728459530000|2024-10-09 07:38:50|33757|33742|33759.5|33744.5|33759.5|33744.5|33754.5|33739.5|1
1728459540000|2024-10-09 07:39:00|33762|33747|33759.5|33744.5|33762|33747|33759.5|33744.5|16
1728459550000|2024-10-09 07:39:10|33757|33742|33752|33737|33757|33742|33749.5|33734.5|11
1728459560000|2024-10-09 07:39:20|33754.5|33739.5|33752|33737|33754.5|33739.5|33749.5|33734.5|7
1728459570000|2024-10-09 07:39:30|33754.5|33739.5|33754.5|33739.5|33754.5|33739.5|33754.5|33739.5|0
1728459580000|2024-10-09 07:39:40|||||||||3
1728459590000|2024-10-09 07:39:50|33759.5|33744.5|33757|33742|33759.5|33744.5|33757|33742|5
1728459600000|2024-10-09 07:40:00|33757.4|33742.4|33754.9|33739.9|33767.4|33752.4|33754.9|33739.9|9
1728459610000|2024-10-09 07:40:10|33757.4|33742.4|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|1
1728459620000|2024-10-09 07:40:20|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|4
1728459630000|2024-10-09 07:40:30|33747.4|33732.4|33742.4|33727.4|33747.4|33732.4|33742.4|33727.4|13
1728459640000|2024-10-09 07:40:40|33744.9|33729.9|33752.4|33737.4|33752.4|33737.4|33739.9|33724.9|16
1728459650000|2024-10-09 07:40:50|33749.9|33734.9|33749.9|33734.9|33752.4|33737.4|33747.4|33732.4|4
1728459660000|2024-10-09 07:41:00|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|1
1728459670000|2024-10-09 07:41:10|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|5
1728459680000|2024-10-09 07:41:20|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|2
1728459690000|2024-10-09 07:41:30|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|3
1728459700000|2024-10-09 07:41:40|||||||||4
1728459710000|2024-10-09 07:41:50|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|2
1728459720000|2024-10-09 07:42:00|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33739.9|33724.9|1
1728459730000|2024-10-09 07:42:10|33747.4|33732.4|33754.9|33739.9|33754.9|33739.9|33747.4|33732.4|4
1728459740000|2024-10-09 07:42:20|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33749.9|33734.9|3
1728459750000|2024-10-09 07:42:30|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|1
1728459760000|2024-10-09 07:42:40|33752.4|33737.4|33759.9|33744.9|33759.9|33744.9|33752.4|33737.4|3
1728459770000|2024-10-09 07:42:50|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|1
1728459780000|2024-10-09 07:43:00|33754.9|33739.9|33744.9|33729.9|33754.9|33739.9|33744.9|33729.9|1
1728459790000|2024-10-09 07:43:10|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|5
1728459800000|2024-10-09 07:43:20|33744.9|33729.9|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|1
1728459810000|2024-10-09 07:43:30|33744.9|33729.9|33742.4|33727.4|33747.4|33732.4|33737.4|33722.4|5
1728459820000|2024-10-09 07:43:40|33739.9|33724.9|33734.9|33719.9|33742.4|33727.4|33734.9|33719.9|3
1728459830000|2024-10-09 07:43:50|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|5
1728459840000|2024-10-09 07:44:00|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33737.4|33722.4|3
1728459850000|2024-10-09 07:44:10|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33739.9|33724.9|4
1728459860000|2024-10-09 07:44:20|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1728459870000|2024-10-09 07:44:30|33747.4|33732.4|33737.4|33722.4|33747.4|33732.4|33734.9|33719.9|4
1728459880000|2024-10-09 07:44:40|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|4
1728459890000|2024-10-09 07:44:50|33737.4|33722.4|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|1
1728459900000|2024-10-09 07:45:00|33732.4|33717.4|33724.9|33709.9|33732.4|33717.4|33724.9|33709.9|12
1728459920000|2024-10-09 07:45:20|33727.4|33712.4|33724.9|33709.9|33729.9|33714.9|33724.9|33709.9|8
1728459930000|2024-10-09 07:45:30|33729.9|33714.9|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|7
1728459940000|2024-10-09 07:45:40|33724.9|33709.9|33719.9|33704.9|33724.9|33709.9|33719.9|33704.9|2
1728459960000|2024-10-09 07:46:00|33722.4|33707.4|33729.9|33714.9|33729.9|33714.9|33722.4|33707.4|2
1728459970000|2024-10-09 07:46:10|33732.4|33717.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|6
1728459980000|2024-10-09 07:46:20|33727.4|33712.4|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|3
1728459990000|2024-10-09 07:46:30|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33724.9|33709.9|5
1728460000000|2024-10-09 07:46:40|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|2
1728460010000|2024-10-09 07:46:50|33732.4|33717.4|33727.4|33712.4|33732.4|33717.4|33727.4|33712.4|13
1728460020000|2024-10-09 07:47:00|33729.9|33714.9|33717.4|33702.4|33729.9|33714.9|33717.4|33702.4|7
1728460030000|2024-10-09 07:47:10|33714.9|33699.9|33724.9|33709.9|33724.9|33709.9|33714.9|33699.9|3
1728460040000|2024-10-09 07:47:20|33727.4|33712.4|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|0
1728460050000|2024-10-09 07:47:30|33729.9|33714.9|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|2
1728460060000|2024-10-09 07:47:40|33724.9|33709.9|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|2
1728460070000|2024-10-09 07:47:50|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|7
1728460080000|2024-10-09 07:48:00|33734.9|33719.9|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|3
1728460090000|2024-10-09 07:48:10|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|2
1728460100000|2024-10-09 07:48:20|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|2
1728460110000|2024-10-09 07:48:30|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|2
1728460120000|2024-10-09 07:48:40|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33739.9|33724.9|5
1728460130000|2024-10-09 07:48:50|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|1
1728460140000|2024-10-09 07:49:00|33752.4|33737.4|33747.4|33732.4|33752.4|33737.4|33744.9|33729.9|4
1728460150000|2024-10-09 07:49:10|33744.9|33729.9|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|0
1728460170000|2024-10-09 07:49:30|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|1
1728460180000|2024-10-09 07:49:40|33747.4|33732.4|33747.4|33732.4|33749.9|33734.9|33744.9|33729.9|3
1728460190000|2024-10-09 07:49:50|33744.9|33729.9|33734.9|33719.9|33744.9|33729.9|33734.9|33719.9|7
1728460200000|2024-10-09 07:50:00|33737.4|33722.4|33739.9|33724.9|33742.4|33727.4|33737.4|33722.4|6
1728460210000|2024-10-09 07:50:10|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|1
1728460220000|2024-10-09 07:50:20|33734.9|33719.9|33732.4|33717.4|33737.4|33722.4|33729.9|33714.9|2
1728460230000|2024-10-09 07:50:30|33734.9|33719.9|33742.4|33727.4|33744.9|33729.9|33732.4|33717.4|6
1728460240000|2024-10-09 07:50:40|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33742.4|33727.4|2
1728460250000|2024-10-09 07:50:50|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33749.9|33734.9|3
1728460260000|2024-10-09 07:51:00|33749.9|33734.9|33752.4|33737.4|33752.4|33737.4|33749.9|33734.9|0
1728460270000|2024-10-09 07:51:10|33749.9|33734.9|33752.4|33737.4|33754.9|33739.9|33749.9|33734.9|0
1728460280000|2024-10-09 07:51:20|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728460290000|2024-10-09 07:51:30|||||||||1
1728460300000|2024-10-09 07:51:40|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|3
1728460310000|2024-10-09 07:51:50|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|0
1728460320000|2024-10-09 07:52:00|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|4
1728460330000|2024-10-09 07:52:10|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1728460340000|2024-10-09 07:52:20|33762.4|33747.4|33762.4|33747.4|33764.9|33749.9|33762.4|33747.4|3
1728460350000|2024-10-09 07:52:30|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33754.9|33739.9|2
1728460360000|2024-10-09 07:52:40|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|1
1728460370000|2024-10-09 07:52:50|33757.4|33742.4|33757.4|33742.4|33762.4|33747.4|33757.4|33742.4|2
1728460380000|2024-10-09 07:53:00|33754.9|33739.9|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|1
1728460390000|2024-10-09 07:53:10|33752.4|33737.4|33747.4|33732.4|33752.4|33737.4|33744.9|33729.9|2
1728460400000|2024-10-09 07:53:20|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|0
1728460410000|2024-10-09 07:53:30|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|2
1728460420000|2024-10-09 07:53:40|33752.4|33737.4|33744.9|33729.9|33754.9|33739.9|33744.9|33729.9|3
1728460430000|2024-10-09 07:53:50|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1728460440000|2024-10-09 07:54:00|33749.9|33734.9|33747.4|33732.4|33749.9|33734.9|33744.9|33729.9|5
1728460450000|2024-10-09 07:54:10|33744.9|33729.9|33752.4|33737.4|33752.4|33737.4|33744.9|33729.9|0
1728460460000|2024-10-09 07:54:20|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|2
1728460470000|2024-10-09 07:54:30|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|0
1728460480000|2024-10-09 07:54:40|33744.9|33729.9|33739.9|33724.9|33744.9|33729.9|33739.9|33724.9|1
1728460490000|2024-10-09 07:54:50|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728460500000|2024-10-09 07:55:00|33742.4|33727.4|33732.4|33717.4|33742.4|33727.4|33732.4|33717.4|3
1728460510000|2024-10-09 07:55:10|33734.9|33719.9|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|1
1728460520000|2024-10-09 07:55:20|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|11
1728460530000|2024-10-09 07:55:30|33737.4|33722.4|33744.9|33729.9|33744.9|33729.9|33737.4|33722.4|7
1728460540000|2024-10-09 07:55:40|33747.4|33732.4|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|1
1728460550000|2024-10-09 07:55:50|||||||||1
1728460560000|2024-10-09 07:56:00|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|1
1728460570000|2024-10-09 07:56:10|33749.9|33734.9|33747.4|33732.4|33749.9|33734.9|33747.4|33732.4|1
1728460590000|2024-10-09 07:56:30|33749.9|33734.9|33752.4|33737.4|33754.9|33739.9|33747.4|33732.4|2
1728460600000|2024-10-09 07:56:40|33749.9|33734.9|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|0
1728460620000|2024-10-09 07:57:00|33752.4|33737.4|33744.9|33729.9|33752.4|33737.4|33744.9|33729.9|7
1728460630000|2024-10-09 07:57:10|33747.4|33732.4|33759.9|33744.9|33759.9|33744.9|33747.4|33732.4|2
1728460640000|2024-10-09 07:57:20|33757.4|33742.4|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|5
1728460660000|2024-10-09 07:57:40|33749.9|33734.9|33759.9|33744.9|33762.4|33747.4|33749.9|33734.9|1
1728460670000|2024-10-09 07:57:50|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33759.9|33744.9|3
1728460680000|2024-10-09 07:58:00|33767.4|33752.4|33762.4|33747.4|33769.9|33754.9|33762.4|33747.4|11
1728460690000|2024-10-09 07:58:10|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1728460700000|2024-10-09 07:58:20|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33767.4|33752.4|1002
1728460710000|2024-10-09 07:58:30|33772.4|33757.4|33772.4|33757.4|33774.9|33759.9|33769.9|33754.9|6
1728460720000|2024-10-09 07:58:40|33769.9|33754.9|33774.9|33759.9|33774.9|33759.9|33769.9|33754.9|1
1728460730000|2024-10-09 07:58:50|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33767.4|33752.4|4
1728460740000|2024-10-09 07:59:00|33767.4|33752.4|33767.4|33752.4|33769.9|33754.9|33764.9|33749.9|0
1728460750000|2024-10-09 07:59:10|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33767.4|33752.4|0
1728460770000|2024-10-09 07:59:30|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|7
1728460780000|2024-10-09 07:59:40|33772.4|33757.4|33762.4|33747.4|33772.4|33757.4|33762.4|33747.4|5
1728460800000|2024-10-09 08:00:00|33759.9|33744.9|33762.4|33747.4|33769.9|33754.9|33759.9|33744.9|2
1728460810000|2024-10-09 08:00:10|33764.9|33749.9|33762.4|33747.4|33769.9|33754.9|33762.4|33747.4|4
1728460820000|2024-10-09 08:00:20|33759.9|33744.9|33757.4|33742.4|33762.4|33747.4|33757.4|33742.4|2
1728460830000|2024-10-09 08:00:30|33754.9|33739.9|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|1
1728460840000|2024-10-09 08:00:40|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|3
1728460850000|2024-10-09 08:00:50|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|2
1728460860000|2024-10-09 08:01:00|33754.9|33739.9|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|3
1728460870000|2024-10-09 08:01:10|33749.9|33734.9|33747.4|33732.4|33749.9|33734.9|33742.4|33727.4|12
1728460880000|2024-10-09 08:01:20|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1728460890000|2024-10-09 08:01:30|33742.4|33727.4|33737.4|33722.4|33744.9|33729.9|33737.4|33722.4|3
1728460900000|2024-10-09 08:01:40|33734.9|33719.9|33742.4|33727.4|33742.4|33727.4|33734.9|33719.9|3
1728460910000|2024-10-09 08:01:50|33744.9|33729.9|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|2
1728460920000|2024-10-09 08:02:00|33744.9|33729.9|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|0
1728460930000|2024-10-09 08:02:10|33744.9|33729.9|33742.4|33727.4|33747.4|33732.4|33742.4|33727.4|0
1728460940000|2024-10-09 08:02:20|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728460950000|2024-10-09 08:02:30|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728460960000|2024-10-09 08:02:40|33742.4|33727.4|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|3
1728460970000|2024-10-09 08:02:50|33744.9|33729.9|33747.4|33732.4|33749.9|33734.9|33744.9|33729.9|2
1728460980000|2024-10-09 08:03:00|33744.9|33729.9|33737.4|33722.4|33747.4|33732.4|33737.4|33722.4|2
1728460990000|2024-10-09 08:03:10|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728461000000|2024-10-09 08:03:20|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|1
1728461010000|2024-10-09 08:03:30|33727.4|33712.4|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|11
1728461020000|2024-10-09 08:03:40|33727.4|33712.4|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|6
1728461030000|2024-10-09 08:03:50|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|1
1728461040000|2024-10-09 08:04:00|33732.4|33717.4|33727.4|33712.4|33732.4|33717.4|33727.4|33712.4|5
1728461050000|2024-10-09 08:04:10|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1728461060000|2024-10-09 08:04:20|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1728461070000|2024-10-09 08:04:30|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|1
1728461080000|2024-10-09 08:04:40|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1728461090000|2024-10-09 08:04:50|33732.4|33717.4|33737.4|33722.4|33737.4|33722.4|33732.4|33717.4|6
1728461100000|2024-10-09 08:05:00|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33732.4|33717.4|6
1728461110000|2024-10-09 08:05:10|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|0
1728461130000|2024-10-09 08:05:30|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33732.4|33717.4|2
1728461140000|2024-10-09 08:05:40|33734.9|33719.9|33737.4|33722.4|33739.9|33724.9|33734.9|33719.9|0
1728461150000|2024-10-09 08:05:50|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|3
1728461160000|2024-10-09 08:06:00|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|1
1728461180000|2024-10-09 08:06:20|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|0
1728461190000|2024-10-09 08:06:30|33744.9|33729.9|33747.4|33732.4|33749.9|33734.9|33744.9|33729.9|3
1728461200000|2024-10-09 08:06:40|33744.9|33729.9|33739.9|33724.9|33747.4|33732.4|33739.9|33724.9|5
1728461210000|2024-10-09 08:06:50|33742.4|33727.4|33734.9|33719.9|33742.4|33727.4|33734.9|33719.9|2
1728461220000|2024-10-09 08:07:00|33737.4|33722.4|33732.4|33717.4|33737.4|33722.4|33732.4|33717.4|0
1728461240000|2024-10-09 08:07:20|33729.9|33714.9|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|5
1728461250000|2024-10-09 08:07:30|33737.4|33722.4|33732.4|33717.4|33737.4|33722.4|33732.4|33717.4|7
1728461260000|2024-10-09 08:07:40|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|0
1728461270000|2024-10-09 08:07:50|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|2
1728461280000|2024-10-09 08:08:00|33734.9|33719.9|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|0
1728461290000|2024-10-09 08:08:10|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|2
1728461300000|2024-10-09 08:08:20|33732.4|33717.4|33724.9|33709.9|33732.4|33717.4|33724.9|33709.9|1
1728461310000|2024-10-09 08:08:30|33722.4|33707.4|33722.4|33707.4|33722.4|33707.4|33719.9|33704.9|1
1728461320000|2024-10-09 08:08:40|33724.9|33709.9|33727.4|33712.4|33727.4|33712.4|33724.9|33709.9|0
1728461330000|2024-10-09 08:08:50|33729.9|33714.9|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|1
1728461340000|2024-10-09 08:09:00|33724.9|33709.9|33722.4|33707.4|33727.4|33712.4|33719.9|33704.9|3
1728461350000|2024-10-09 08:09:10|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|0
1728461360000|2024-10-09 08:09:20|33722.4|33707.4|33727.4|33712.4|33727.4|33712.4|33722.4|33707.4|0
1728461370000|2024-10-09 08:09:30|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|0
1728461380000|2024-10-09 08:09:40|33727.4|33712.4|33722.4|33707.4|33727.4|33712.4|33722.4|33707.4|2
1728461390000|2024-10-09 08:09:50|33724.9|33709.9|33722.4|33707.4|33724.9|33709.9|33719.9|33704.9|4
1728461400000|2024-10-09 08:10:00|33724.9|33709.9|33719.9|33704.9|33724.9|33709.9|33719.9|33704.9|2
1728461410000|2024-10-09 08:10:10|33717.4|33702.4|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|4
1728461420000|2024-10-09 08:10:20|33722.4|33707.4|33717.4|33702.4|33724.9|33709.9|33717.4|33702.4|1
1728461430000|2024-10-09 08:10:30|33714.9|33699.9|33717.4|33702.4|33717.4|33702.4|33714.9|33699.9|0
1728461440000|2024-10-09 08:10:40|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|0
1728461450000|2024-10-09 08:10:50|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|3
1728461460000|2024-10-09 08:11:00|33712.4|33697.4|33719.9|33704.9|33722.4|33707.4|33712.4|33697.4|6
1728461470000|2024-10-09 08:11:10|33722.4|33707.4|33722.4|33707.4|33724.9|33709.9|33719.9|33704.9|0
1728461480000|2024-10-09 08:11:20|33724.9|33709.9|33722.4|33707.4|33724.9|33709.9|33719.9|33704.9|0
1728461490000|2024-10-09 08:11:30|33724.9|33709.9|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|0
1728461500000|2024-10-09 08:11:40|33724.9|33709.9|33727.4|33712.4|33729.9|33714.9|33724.9|33709.9|8
1728461510000|2024-10-09 08:11:50|33729.9|33714.9|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|0
1728461520000|2024-10-09 08:12:00|||||||||4
1728461530000|2024-10-09 08:12:10|||||||||1
1728461540000|2024-10-09 08:12:20|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|3
1728461560000|2024-10-09 08:12:40|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|1
1728461570000|2024-10-09 08:12:50|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|1
1728461580000|2024-10-09 08:13:00|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728461590000|2024-10-09 08:13:10|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|4
1728461600000|2024-10-09 08:13:20|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|1
1728461610000|2024-10-09 08:13:30|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|1
1728461630000|2024-10-09 08:13:50|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|6
1728461640000|2024-10-09 08:14:00|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33727.4|33712.4|3
1728461660000|2024-10-09 08:14:20|33734.9|33719.9|33732.4|33717.4|33737.4|33722.4|33732.4|33717.4|5
1728461670000|2024-10-09 08:14:30|33729.9|33714.9|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|0
1728461680000|2024-10-09 08:14:40|33724.9|33709.9|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|0
1728461700000|2024-10-09 08:15:00|33722.4|33707.4|33719.9|33704.9|33724.9|33709.9|33717.4|33702.4|4
1728461710000|2024-10-09 08:15:10|33722.4|33707.4|33722.4|33707.4|33722.4|33707.4|33719.9|33704.9|5
1728461720000|2024-10-09 08:15:20|33719.9|33704.9|33729.9|33714.9|33729.9|33714.9|33719.9|33704.9|2
1728461740000|2024-10-09 08:15:40|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|3
1728461750000|2024-10-09 08:15:50|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|3
1728461760000|2024-10-09 08:16:00|33727.4|33712.4|33722.4|33707.4|33727.4|33712.4|33719.9|33704.9|1
1728461770000|2024-10-09 08:16:10|33724.9|33709.9|33722.4|33707.4|33724.9|33709.9|33719.9|33704.9|0
1728461780000|2024-10-09 08:16:20|33719.9|33704.9|33724.9|33709.9|33727.4|33712.4|33719.9|33704.9|2
1728461790000|2024-10-09 08:16:30|33727.4|33712.4|33727.4|33712.4|33727.4|33712.4|33724.9|33709.9|0
1728461800000|2024-10-09 08:16:40|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33724.9|33709.9|1
1728461810000|2024-10-09 08:16:50|33727.4|33712.4|33724.9|33709.9|33729.9|33714.9|33724.9|33709.9|1
1728461820000|2024-10-09 08:17:00|33722.4|33707.4|33717.4|33702.4|33722.4|33707.4|33714.9|33699.9|7
1728461830000|2024-10-09 08:17:10|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33709.9|33694.9|5
1728461840000|2024-10-09 08:17:20|33709.9|33694.9|33714.9|33699.9|33717.4|33702.4|33709.9|33694.9|4
1728461850000|2024-10-09 08:17:30|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|2
1728461860000|2024-10-09 08:17:40|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|0
1728461870000|2024-10-09 08:17:50|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|1
1728461880000|2024-10-09 08:18:00|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|3
1728461890000|2024-10-09 08:18:10|33707.4|33692.4|33699.9|33684.9|33707.4|33692.4|33699.9|33684.9|2
1728461900000|2024-10-09 08:18:20|33697.4|33682.4|33694.9|33679.9|33702.4|33687.4|33694.9|33679.9|15
1728461910000|2024-10-09 08:18:30|33692.4|33677.4|33689.9|33674.9|33692.4|33677.4|33689.9|33674.9|3
1728461920000|2024-10-09 08:18:40|33692.4|33677.4|33694.9|33679.9|33694.9|33679.9|33692.4|33677.4|4
1728461930000|2024-10-09 08:18:50|33692.4|33677.4|33689.9|33674.9|33694.9|33679.9|33689.9|33674.9|5
1728461940000|2024-10-09 08:19:00|33687.4|33672.4|33684.9|33669.9|33689.9|33674.9|33684.9|33669.9|3
1728461950000|2024-10-09 08:19:10|33682.4|33667.4|33679.9|33664.9|33684.9|33669.9|33674.9|33659.9|8
1728461960000|2024-10-09 08:19:20|33677.4|33662.4|33679.9|33664.9|33679.9|33664.9|33677.4|33662.4|1
1728461970000|2024-10-09 08:19:30|33677.4|33662.4|33677.4|33662.4|33679.9|33664.9|33677.4|33662.4|1
1728461980000|2024-10-09 08:19:40|33679.9|33664.9|33674.9|33659.9|33679.9|33664.9|33674.9|33659.9|0
1728461990000|2024-10-09 08:19:50|33672.4|33657.4|33672.4|33657.4|33674.9|33659.9|33669.9|33654.9|3
1728462000000|2024-10-09 08:20:00|33674.9|33659.9|33674.9|33659.9|33674.9|33659.9|33669.9|33654.9|1
1728462010000|2024-10-09 08:20:10|33672.4|33657.4|33669.9|33654.9|33672.4|33657.4|33664.9|33649.9|1
1728462020000|2024-10-09 08:20:20|33667.4|33652.4|33667.4|33652.4|33669.9|33654.9|33667.4|33652.4|1
1728462030000|2024-10-09 08:20:30|33669.9|33654.9|33669.9|33654.9|33669.9|33654.9|33669.9|33654.9|2
1728462040000|2024-10-09 08:20:40|33667.4|33652.4|33667.4|33652.4|33669.9|33654.9|33664.9|33649.9|4
1728462050000|2024-10-09 08:20:50|33669.9|33654.9|33664.9|33649.9|33669.9|33654.9|33662.4|33647.4|1
1728462060000|2024-10-09 08:21:00|33662.4|33647.4|33662.4|33647.4|33664.9|33649.9|33659.9|33644.9|3
1728462070000|2024-10-09 08:21:10|33664.9|33649.9|33659.9|33644.9|33664.9|33649.9|33659.9|33644.9|1
1728462080000|2024-10-09 08:21:20|||||||||1
1728462090000|2024-10-09 08:21:30|||||||||6
1728462100000|2024-10-09 08:21:40|33657.4|33642.4|33657.4|33642.4|33659.9|33644.9|33654.9|33639.9|10
1728462110000|2024-10-09 08:21:50|33659.9|33644.9|33659.9|33644.9|33659.9|33644.9|33657.4|33642.4|1
1728462120000|2024-10-09 08:22:00|33662.4|33647.4|33662.4|33647.4|33662.4|33647.4|33659.9|33644.9|14
1728462130000|2024-10-09 08:22:10|33659.9|33644.9|33659.9|33644.9|33664.9|33649.9|33659.9|33644.9|2
1728462140000|2024-10-09 08:22:20|||||||||2
1728462150000|2024-10-09 08:22:30|33662.4|33647.4|33659.9|33644.9|33662.4|33647.4|33657.4|33642.4|4
1728462160000|2024-10-09 08:22:40|33657.4|33642.4|33659.9|33644.9|33659.9|33644.9|33657.4|33642.4|0
1728462170000|2024-10-09 08:22:50|33657.4|33642.4|33659.9|33644.9|33659.9|33644.9|33657.4|33642.4|2
1728462180000|2024-10-09 08:23:00|33657.4|33642.4|33644.9|33629.9|33657.4|33642.4|33644.9|33629.9|22
1728462190000|2024-10-09 08:23:10|33647.4|33632.4|33649.9|33634.9|33649.9|33634.9|33647.4|33632.4|5
1728462210000|2024-10-09 08:23:30|33654.9|33639.9|33654.9|33639.9|33654.9|33639.9|33654.9|33639.9|4
1728462220000|2024-10-09 08:23:40|33652.4|33637.4|33652.4|33637.4|33652.4|33637.4|33649.9|33634.9|3
1728462230000|2024-10-09 08:23:50|33654.9|33639.9|33659.9|33644.9|33659.9|33644.9|33652.4|33637.4|1
1728462240000|2024-10-09 08:24:00|33662.4|33647.4|33662.4|33647.4|33662.4|33647.4|33659.9|33644.9|4
1728462250000|2024-10-09 08:24:10|33659.9|33644.9|33664.9|33649.9|33664.9|33649.9|33659.9|33644.9|0
1728462260000|2024-10-09 08:24:20|33662.4|33647.4|33662.4|33647.4|33664.9|33649.9|33659.9|33644.9|3
1728462270000|2024-10-09 08:24:30|33659.9|33644.9|33659.9|33644.9|33662.4|33647.4|33659.9|33644.9|0
1728462280000|2024-10-09 08:24:40|33657.4|33642.4|33654.9|33639.9|33657.4|33642.4|33654.9|33639.9|4
1728462290000|2024-10-09 08:24:50|33652.4|33637.4|33644.9|33629.9|33652.4|33637.4|33644.9|33629.9|3
1728462300000|2024-10-09 08:25:00|33649.9|33634.9|33644.9|33629.9|33649.9|33634.9|33644.9|33629.9|4
1728462320000|2024-10-09 08:25:20|33642.4|33627.4|33642.4|33627.4|33642.4|33627.4|33642.4|33627.4|4
1728462330000|2024-10-09 08:25:30|33644.9|33629.9|33644.9|33629.9|33649.9|33634.9|33644.9|33629.9|11
1728462340000|2024-10-09 08:25:40|33647.4|33632.4|33649.9|33634.9|33649.9|33634.9|33644.9|33629.9|1
1728462350000|2024-10-09 08:25:50|33647.4|33632.4|33647.4|33632.4|33649.9|33634.9|33647.4|33632.4|1
1728462360000|2024-10-09 08:26:00|33649.9|33634.9|33649.9|33634.9|33649.9|33634.9|33647.4|33632.4|0
1728462370000|2024-10-09 08:26:10|33647.4|33632.4|33647.4|33632.4|33649.9|33634.9|33647.4|33632.4|0
1728462380000|2024-10-09 08:26:20|33649.9|33634.9|33649.9|33634.9|33652.4|33637.4|33647.4|33632.4|6
1728462390000|2024-10-09 08:26:30|33654.9|33639.9|33654.9|33639.9|33654.9|33639.9|33654.9|33639.9|3
1728462400000|2024-10-09 08:26:40|33657.4|33642.4|33657.4|33642.4|33657.4|33642.4|33654.9|33639.9|1
1728462410000|2024-10-09 08:26:50|33654.9|33639.9|33657.4|33642.4|33657.4|33642.4|33654.9|33639.9|0
1728462420000|2024-10-09 08:27:00|33654.9|33639.9|33662.4|33647.4|33664.9|33649.9|33652.4|33637.4|6
1728462430000|2024-10-09 08:27:10|33664.9|33649.9|33667.4|33652.4|33667.4|33652.4|33664.9|33649.9|4
1728462440000|2024-10-09 08:27:20|33664.9|33649.9|33664.9|33649.9|33664.9|33649.9|33662.4|33647.4|0
1728462450000|2024-10-09 08:27:30|33662.4|33647.4|33664.9|33649.9|33664.9|33649.9|33662.4|33647.4|0
1728462460000|2024-10-09 08:27:40|33662.4|33647.4|33664.9|33649.9|33664.9|33649.9|33662.4|33647.4|0
1728462470000|2024-10-09 08:27:50|33662.4|33647.4|33662.4|33647.4|33662.4|33647.4|33662.4|33647.4|0
1728462480000|2024-10-09 08:28:00|33664.9|33649.9|33654.9|33639.9|33664.9|33649.9|33654.9|33639.9|3
1728462490000|2024-10-09 08:28:10|33657.4|33642.4|33647.4|33632.4|33657.4|33642.4|33647.4|33632.4|12
1728462500000|2024-10-09 08:28:20|33649.9|33634.9|33657.4|33642.4|33657.4|33642.4|33649.9|33634.9|3
1728462510000|2024-10-09 08:28:30|33659.9|33644.9|33659.9|33644.9|33659.9|33644.9|33659.9|33644.9|0
1728462520000|2024-10-09 08:28:40|33664.9|33649.9|33669.9|33654.9|33669.9|33654.9|33659.9|33644.9|9
1728462530000|2024-10-09 08:28:50|33667.4|33652.4|33669.9|33654.9|33669.9|33654.9|33667.4|33652.4|1
1728462540000|2024-10-09 08:29:00|33672.4|33657.4|33672.4|33657.4|33674.9|33659.9|33669.9|33654.9|4
1728462550000|2024-10-09 08:29:10|33674.9|33659.9|33674.9|33659.9|33677.4|33662.4|33672.4|33657.4|2
1728462560000|2024-10-09 08:29:20|33672.4|33657.4|33677.4|33662.4|33677.4|33662.4|33672.4|33657.4|3
1728462570000|2024-10-09 08:29:30|33679.9|33664.9|33679.9|33664.9|33679.9|33664.9|33677.4|33662.4|0
1728462580000|2024-10-09 08:29:40|33677.4|33662.4|33679.9|33664.9|33679.9|33664.9|33677.4|33662.4|0
1728462590000|2024-10-09 08:29:50|33682.4|33667.4|33684.9|33669.9|33684.9|33669.9|33682.4|33667.4|2
1728462600000|2024-10-09 08:30:00|33682.4|33667.4|33682.4|33667.4|33684.9|33669.9|33682.4|33667.4|3
1728462610000|2024-10-09 08:30:10|33679.9|33664.9|33684.9|33669.9|33684.9|33669.9|33679.9|33664.9|5
1728462620000|2024-10-09 08:30:20|33682.4|33667.4|33684.9|33669.9|33684.9|33669.9|33679.9|33664.9|2
1728462630000|2024-10-09 08:30:30|33682.4|33667.4|33682.4|33667.4|33689.9|33674.9|33679.9|33664.9|5
1728462640000|2024-10-09 08:30:40|33687.4|33672.4|33689.9|33674.9|33689.9|33674.9|33687.4|33672.4|3
1728462650000|2024-10-09 08:30:50|33687.4|33672.4|33689.9|33674.9|33694.9|33679.9|33687.4|33672.4|6
1728462660000|2024-10-09 08:31:00|33687.4|33672.4|33679.9|33664.9|33687.4|33672.4|33677.4|33662.4|6
1728462670000|2024-10-09 08:31:10|33682.4|33667.4|33684.9|33669.9|33684.9|33669.9|33682.4|33667.4|1
1728462680000|2024-10-09 08:31:20|33687.4|33672.4|33694.9|33679.9|33694.9|33679.9|33687.4|33672.4|2
1728462690000|2024-10-09 08:31:30|33692.4|33677.4|33692.4|33677.4|33694.9|33679.9|33692.4|33677.4|0
1728462700000|2024-10-09 08:31:40|33689.9|33674.9|33687.4|33672.4|33689.9|33674.9|33687.4|33672.4|0
1728462710000|2024-10-09 08:31:50|33689.9|33674.9|33689.9|33674.9|33689.9|33674.9|33687.4|33672.4|14
1728462720000|2024-10-09 08:32:00|33687.4|33672.4|33684.9|33669.9|33689.9|33674.9|33684.9|33669.9|2
1728462730000|2024-10-09 08:32:10|33689.9|33674.9|33687.4|33672.4|33689.9|33674.9|33684.9|33669.9|6
1728462740000|2024-10-09 08:32:20|33684.9|33669.9|33684.9|33669.9|33689.9|33674.9|33684.9|33669.9|3
1728462750000|2024-10-09 08:32:30|33682.4|33667.4|33684.9|33669.9|33684.9|33669.9|33682.4|33667.4|0
1728462760000|2024-10-09 08:32:40|33687.4|33672.4|33689.9|33674.9|33689.9|33674.9|33687.4|33672.4|1
1728462770000|2024-10-09 08:32:50|33687.4|33672.4|33687.4|33672.4|33687.4|33672.4|33687.4|33672.4|1
1728462780000|2024-10-09 08:33:00|33684.9|33669.9|33699.9|33684.9|33704.9|33689.9|33684.9|33669.9|23
1728462790000|2024-10-09 08:33:10|33702.4|33687.4|33699.9|33684.9|33704.9|33689.9|33699.9|33684.9|2
1728462800000|2024-10-09 08:33:20|33702.4|33687.4|33702.4|33687.4|33702.4|33687.4|33699.9|33684.9|1
1728462810000|2024-10-09 08:33:30|33699.9|33684.9|33694.9|33679.9|33699.9|33684.9|33694.9|33679.9|1
1728462820000|2024-10-09 08:33:40|33697.4|33682.4|33707.4|33692.4|33707.4|33692.4|33697.4|33682.4|4
1728462830000|2024-10-09 08:33:50|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|0
1728462840000|2024-10-09 08:34:00|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33704.9|33689.9|1
1728462850000|2024-10-09 08:34:10|33714.9|33699.9|33707.4|33692.4|33714.9|33699.9|33707.4|33692.4|9
1728462860000|2024-10-09 08:34:20|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|0
1728462870000|2024-10-09 08:34:30|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|0
1728462880000|2024-10-09 08:34:40|33707.4|33692.4|33707.4|33692.4|33707.4|33692.4|33707.4|33692.4|1
1728462890000|2024-10-09 08:34:50|33709.9|33694.9|33707.4|33692.4|33709.9|33694.9|33707.4|33692.4|0
1728462900000|2024-10-09 08:35:00|33704.9|33689.9|33714.9|33699.9|33714.9|33699.9|33704.9|33689.9|6
1728462910000|2024-10-09 08:35:10|33712.4|33697.4|33717.4|33702.4|33717.4|33702.4|33709.9|33694.9|3
1728462920000|2024-10-09 08:35:20|33719.9|33704.9|33714.9|33699.9|33719.9|33704.9|33712.4|33697.4|3
1728462930000|2024-10-09 08:35:30|33712.4|33697.4|33707.4|33692.4|33714.9|33699.9|33707.4|33692.4|1
1728462940000|2024-10-09 08:35:40|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|0
1728462950000|2024-10-09 08:35:50|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|2
1728462960000|2024-10-09 08:36:00|33702.4|33687.4|33707.4|33692.4|33709.9|33694.9|33702.4|33687.4|1
1728462970000|2024-10-09 08:36:10|33709.9|33694.9|33712.4|33697.4|33714.9|33699.9|33709.9|33694.9|2
1728462980000|2024-10-09 08:36:20|33714.9|33699.9|33709.9|33694.9|33714.9|33699.9|33707.4|33692.4|0
1728462990000|2024-10-09 08:36:30|33712.4|33697.4|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|1
1728463000000|2024-10-09 08:36:40|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|1
1728463010000|2024-10-09 08:36:50|33717.4|33702.4|33717.4|33702.4|33717.4|33702.4|33714.9|33699.9|2
1728463020000|2024-10-09 08:37:00|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|1
1728463030000|2024-10-09 08:37:10|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33712.4|33697.4|1
1728463040000|2024-10-09 08:37:20|33717.4|33702.4|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|3
1728463050000|2024-10-09 08:37:30|33722.4|33707.4|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|3
1728463060000|2024-10-09 08:37:40|33724.9|33709.9|33724.9|33709.9|33727.4|33712.4|33722.4|33707.4|4
1728463070000|2024-10-09 08:37:50|33727.4|33712.4|33727.4|33712.4|33727.4|33712.4|33724.9|33709.9|0
1728463080000|2024-10-09 08:38:00|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|1
1728463090000|2024-10-09 08:38:10|33722.4|33707.4|33724.9|33709.9|33724.9|33709.9|33722.4|33707.4|0
1728463100000|2024-10-09 08:38:20|33722.4|33707.4|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|0
1728463110000|2024-10-09 08:38:30|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|33722.4|33707.4|0
1728463120000|2024-10-09 08:38:40|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|5
1728463140000|2024-10-09 08:39:00|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|5
1728463160000|2024-10-09 08:39:20|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|1
1728463170000|2024-10-09 08:39:30|33734.9|33719.9|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|1
1728463180000|2024-10-09 08:39:40|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|1
1728463190000|2024-10-09 08:39:50|33739.9|33724.9|33729.9|33714.9|33739.9|33724.9|33729.9|33714.9|1
1728463230000|2024-10-09 08:40:30|33727.4|33712.4|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|8
1728463240000|2024-10-09 08:40:40|33722.4|33707.4|33717.4|33702.4|33722.4|33707.4|33717.4|33702.4|3
1728463250000|2024-10-09 08:40:50|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|0
1728463260000|2024-10-09 08:41:00|33719.9|33704.9|33724.9|33709.9|33729.9|33714.9|33719.9|33704.9|5
1728463270000|2024-10-09 08:41:10|33722.4|33707.4|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|0
1728463280000|2024-10-09 08:41:20|33724.9|33709.9|33724.9|33709.9|33727.4|33712.4|33722.4|33707.4|0
1728463290000|2024-10-09 08:41:30|33727.4|33712.4|33727.4|33712.4|33729.9|33714.9|33724.9|33709.9|0
1728463300000|2024-10-09 08:41:40|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1728463320000|2024-10-09 08:42:00|33732.4|33717.4|33727.4|33712.4|33734.9|33719.9|33727.4|33712.4|8
1728463330000|2024-10-09 08:42:10|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|0
1728463350000|2024-10-09 08:42:30|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|1
1728463360000|2024-10-09 08:42:40|33734.9|33719.9|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|4
1728463370000|2024-10-09 08:42:50|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|1
1728463380000|2024-10-09 08:43:00|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|0
1728463390000|2024-10-09 08:43:10|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|2
1728463400000|2024-10-09 08:43:20|33737.4|33722.4|33732.4|33717.4|33737.4|33722.4|33732.4|33717.4|0
1728463410000|2024-10-09 08:43:30|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33732.4|33717.4|2
1728463420000|2024-10-09 08:43:40|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|0
1728463430000|2024-10-09 08:43:50|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728463440000|2024-10-09 08:44:00|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|0
1728463450000|2024-10-09 08:44:10|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|1
1728463460000|2024-10-09 08:44:20|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|5
1728463470000|2024-10-09 08:44:30|33732.4|33717.4|33732.4|33717.4|33737.4|33722.4|33732.4|33717.4|1
1728463480000|2024-10-09 08:44:40|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728463490000|2024-10-09 08:44:50|33737.4|33722.4|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|0
1728463500000|2024-10-09 08:45:00|33737.4|33722.4|33739.9|33724.9|33742.4|33727.4|33737.4|33722.4|1
1728463520000|2024-10-09 08:45:20|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|1
1728463530000|2024-10-09 08:45:30|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|1
1728463540000|2024-10-09 08:45:40|33732.4|33717.4|33737.4|33722.4|33739.9|33724.9|33732.4|33717.4|7
1728463550000|2024-10-09 08:45:50|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|0
1728463560000|2024-10-09 08:46:00|33737.4|33722.4|33719.9|33704.9|33737.4|33722.4|33719.9|33704.9|6
1728463570000|2024-10-09 08:46:10|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33712.4|33697.4|1
1728463580000|2024-10-09 08:46:20|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33712.4|33697.4|6
1728463590000|2024-10-09 08:46:30|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33714.9|33699.9|2
1728463600000|2024-10-09 08:46:40|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|5
1728463610000|2024-10-09 08:46:50|33712.4|33697.4|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|0
1728463620000|2024-10-09 08:47:00|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|1
1728463630000|2024-10-09 08:47:10|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33709.9|33694.9|0
1728463640000|2024-10-09 08:47:20|33712.4|33697.4|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|0
1728463650000|2024-10-09 08:47:30|33709.9|33694.9|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|0
1728463660000|2024-10-09 08:47:40|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|0
1728463670000|2024-10-09 08:47:50|33717.4|33702.4|33717.4|33702.4|33722.4|33707.4|33717.4|33702.4|2
1728463690000|2024-10-09 08:48:10|33719.9|33704.9|33717.4|33702.4|33719.9|33704.9|33717.4|33702.4|0
1728463710000|2024-10-09 08:48:30|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33712.4|33697.4|3
1728463720000|2024-10-09 08:48:40|33709.9|33694.9|33707.4|33692.4|33709.9|33694.9|33707.4|33692.4|3
1728463730000|2024-10-09 08:48:50|||||||||2
1728463740000|2024-10-09 08:49:00|33704.9|33689.9|33702.4|33687.4|33704.9|33689.9|33702.4|33687.4|1
1728463750000|2024-10-09 08:49:10|33699.9|33684.9|33702.4|33687.4|33702.4|33687.4|33699.9|33684.9|1
1728463760000|2024-10-09 08:49:20|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|0
1728463780000|2024-10-09 08:49:40|33697.4|33682.4|33694.9|33679.9|33697.4|33682.4|33694.9|33679.9|4
1728463790000|2024-10-09 08:49:50|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|11
1728463800000|2024-10-09 08:50:00|33697.4|33682.4|33697.4|33682.4|33699.9|33684.9|33694.9|33679.9|0
1728463810000|2024-10-09 08:50:10|33694.9|33679.9|33697.4|33682.4|33697.4|33682.4|33689.9|33674.9|2
1728463820000|2024-10-09 08:50:20|33694.9|33679.9|33689.9|33674.9|33694.9|33679.9|33689.9|33674.9|3
1728463840000|2024-10-09 08:50:40|33692.4|33677.4|33699.9|33684.9|33702.4|33687.4|33692.4|33677.4|4
1728463850000|2024-10-09 08:50:50|33697.4|33682.4|33689.9|33674.9|33697.4|33682.4|33689.9|33674.9|1
1728463860000|2024-10-09 08:51:00|33687.4|33672.4|33684.9|33669.9|33687.4|33672.4|33684.9|33669.9|3
1728463870000|2024-10-09 08:51:10|33687.4|33672.4|33684.9|33669.9|33687.4|33672.4|33684.9|33669.9|3
1728463880000|2024-10-09 08:51:20|33682.4|33667.4|33682.4|33667.4|33682.4|33667.4|33682.4|33667.4|0
1728463890000|2024-10-09 08:51:30|33679.9|33664.9|33674.9|33659.9|33679.9|33664.9|33672.4|33657.4|9
1728463900000|2024-10-09 08:51:40|33672.4|33657.4|33672.4|33657.4|33674.9|33659.9|33669.9|33654.9|5
1728463910000|2024-10-09 08:51:50|33674.9|33659.9|33674.9|33659.9|33674.9|33659.9|33674.9|33659.9|0
1728463920000|2024-10-09 08:52:00|33672.4|33657.4|33669.9|33654.9|33674.9|33659.9|33669.9|33654.9|2
1728463930000|2024-10-09 08:52:10|33672.4|33657.4|33674.9|33659.9|33674.9|33659.9|33672.4|33657.4|4
1728463940000|2024-10-09 08:52:20|33672.4|33657.4|33672.4|33657.4|33672.4|33657.4|33672.4|33657.4|0
1728463950000|2024-10-09 08:52:30|33669.9|33654.9|33667.4|33652.4|33669.9|33654.9|33667.4|33652.4|1
1728463960000|2024-10-09 08:52:40|33669.9|33654.9|33664.9|33649.9|33669.9|33654.9|33659.9|33644.9|6
1728463970000|2024-10-09 08:52:50|33667.4|33652.4|33667.4|33652.4|33667.4|33652.4|33667.4|33652.4|3
1728463980000|2024-10-09 08:53:00|33669.9|33654.9|33664.9|33649.9|33674.9|33659.9|33664.9|33649.9|2
1728463990000|2024-10-09 08:53:10|33667.4|33652.4|33664.9|33649.9|33667.4|33652.4|33664.9|33649.9|0
1728464000000|2024-10-09 08:53:20|33659.9|33644.9|33654.9|33639.9|33659.9|33644.9|33654.9|33639.9|3
1728464010000|2024-10-09 08:53:30|33657.4|33642.4|33657.4|33642.4|33657.4|33642.4|33657.4|33642.4|0
1728464020000|2024-10-09 08:53:40|33654.9|33639.9|33654.9|33639.9|33657.4|33642.4|33654.9|33639.9|0
1728464040000|2024-10-09 08:54:00|33659.9|33644.9|33654.9|33639.9|33659.9|33644.9|33652.4|33637.4|4
1728464050000|2024-10-09 08:54:10|33652.4|33637.4|33652.4|33637.4|33654.9|33639.9|33652.4|33637.4|3
1728464060000|2024-10-09 08:54:20|33654.9|33639.9|33662.4|33647.4|33664.9|33649.9|33654.9|33639.9|6
1728464070000|2024-10-09 08:54:30|33664.9|33649.9|33667.4|33652.4|33667.4|33652.4|33662.4|33647.4|2
1728464080000|2024-10-09 08:54:40|33664.9|33649.9|33664.9|33649.9|33667.4|33652.4|33662.4|33647.4|0
1728464090000|2024-10-09 08:54:50|33662.4|33647.4|33659.9|33644.9|33662.4|33647.4|33657.4|33642.4|1
1728464100000|2024-10-09 08:55:00|33662.4|33647.4|33662.4|33647.4|33672.4|33657.4|33662.4|33647.4|0
1728464110000|2024-10-09 08:55:10|33664.9|33649.9|33662.4|33647.4|33667.4|33652.4|33662.4|33647.4|0
1728464120000|2024-10-09 08:55:20|33664.9|33649.9|33659.9|33644.9|33664.9|33649.9|33659.9|33644.9|1
1728464130000|2024-10-09 08:55:30|33662.4|33647.4|33664.9|33649.9|33664.9|33649.9|33659.9|33644.9|3
1728464140000|2024-10-09 08:55:40|33667.4|33652.4|33664.9|33649.9|33667.4|33652.4|33664.9|33649.9|2
1728464150000|2024-10-09 08:55:50|33667.4|33652.4|33669.9|33654.9|33669.9|33654.9|33664.9|33649.9|0
1728464160000|2024-10-09 08:56:00|33672.4|33657.4|33674.9|33659.9|33674.9|33659.9|33672.4|33657.4|0
1728464170000|2024-10-09 08:56:10|33679.9|33664.9|33679.9|33664.9|33684.9|33669.9|33679.9|33664.9|14
1728464190000|2024-10-09 08:56:30|33682.4|33667.4|33682.4|33667.4|33682.4|33667.4|33682.4|33667.4|5
1728464200000|2024-10-09 08:56:40|33684.9|33669.9|33684.9|33669.9|33687.4|33672.4|33684.9|33669.9|2
1728464210000|2024-10-09 08:56:50|33682.4|33667.4|33679.9|33664.9|33682.4|33667.4|33679.9|33664.9|2
1728464220000|2024-10-09 08:57:00|33682.4|33667.4|33684.9|33669.9|33684.9|33669.9|33679.9|33664.9|1
1728464230000|2024-10-09 08:57:10|33689.9|33674.9|33687.4|33672.4|33689.9|33674.9|33687.4|33672.4|2
1728464240000|2024-10-09 08:57:20|33689.9|33674.9|33689.9|33674.9|33689.9|33674.9|33689.9|33674.9|0
1728464250000|2024-10-09 08:57:30|33692.4|33677.4|33692.4|33677.4|33694.9|33679.9|33692.4|33677.4|0
1728464260000|2024-10-09 08:57:40|33694.9|33679.9|33699.9|33684.9|33699.9|33684.9|33694.9|33679.9|5
1728464270000|2024-10-09 08:57:50|33697.4|33682.4|33697.4|33682.4|33697.4|33682.4|33697.4|33682.4|1
1728464280000|2024-10-09 08:58:00|33699.9|33684.9|33694.9|33679.9|33699.9|33684.9|33694.9|33679.9|0
1728464290000|2024-10-09 08:58:10|33692.4|33677.4|33692.4|33677.4|33694.9|33679.9|33692.4|33677.4|0
1728464300000|2024-10-09 08:58:20|33694.9|33679.9|33694.9|33679.9|33694.9|33679.9|33694.9|33679.9|0
1728464310000|2024-10-09 08:58:30|33697.4|33682.4|33699.9|33684.9|33699.9|33684.9|33697.4|33682.4|1
1728464320000|2024-10-09 08:58:40|33702.4|33687.4|33699.9|33684.9|33704.9|33689.9|33699.9|33684.9|4
1728464360000|2024-10-09 08:59:20|33702.4|33687.4|33704.9|33689.9|33704.9|33689.9|33702.4|33687.4|2
1728464370000|2024-10-09 08:59:30|33702.4|33687.4|33702.4|33687.4|33704.9|33689.9|33702.4|33687.4|1
1728464380000|2024-10-09 08:59:40|33699.9|33684.9|33694.9|33679.9|33699.9|33684.9|33694.9|33679.9|0
1728464390000|2024-10-09 08:59:50|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|6
1728464400000|2024-10-09 09:00:00|33697.4|33682.4|33702.4|33687.4|33707.4|33692.4|33697.4|33682.4|8
1728464410000|2024-10-09 09:00:10|33704.9|33689.9|33712.4|33697.4|33714.9|33699.9|33702.4|33687.4|2
1728464420000|2024-10-09 09:00:20|33709.9|33694.9|33704.9|33689.9|33712.4|33697.4|33704.9|33689.9|0
1728464430000|2024-10-09 09:00:30|33702.4|33687.4|33702.4|33687.4|33707.4|33692.4|33702.4|33687.4|2
1728464440000|2024-10-09 09:00:40|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|33702.4|33687.4|0
1728464450000|2024-10-09 09:00:50|33702.4|33687.4|33702.4|33687.4|33704.9|33689.9|33702.4|33687.4|0
1728464460000|2024-10-09 09:01:00|33699.9|33684.9|33704.9|33689.9|33704.9|33689.9|33699.9|33684.9|1
1728464490000|2024-10-09 09:01:30|33707.4|33692.4|33709.9|33694.9|33712.4|33697.4|33707.4|33692.4|5
1728464510000|2024-10-09 09:01:50|33712.4|33697.4|33719.9|33704.9|33719.9|33704.9|33712.4|33697.4|4
1728464520000|2024-10-09 09:02:00|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33714.9|33699.9|3
1728464530000|2024-10-09 09:02:10|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|4
1728464540000|2024-10-09 09:02:20|33712.4|33697.4|33704.9|33689.9|33712.4|33697.4|33704.9|33689.9|4
1728464550000|2024-10-09 09:02:30|33702.4|33687.4|33704.9|33689.9|33704.9|33689.9|33702.4|33687.4|3
1728464570000|2024-10-09 09:02:50|33694.9|33679.9|33697.4|33682.4|33697.4|33682.4|33694.9|33679.9|6
1728464580000|2024-10-09 09:03:00|33694.9|33679.9|33697.4|33682.4|33697.4|33682.4|33694.9|33679.9|1
1728464590000|2024-10-09 09:03:10|33699.9|33684.9|33694.9|33679.9|33699.9|33684.9|33694.9|33679.9|3
1728464600000|2024-10-09 09:03:20|33692.4|33677.4|33697.4|33682.4|33697.4|33682.4|33689.9|33674.9|0
1728464610000|2024-10-09 09:03:30|33699.9|33684.9|33702.4|33687.4|33702.4|33687.4|33699.9|33684.9|1
1728464620000|2024-10-09 09:03:40|33704.9|33689.9|33712.4|33697.4|33714.9|33699.9|33704.9|33689.9|0
1728464630000|2024-10-09 09:03:50|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33709.9|33694.9|0
1728464640000|2024-10-09 09:04:00|33709.9|33694.9|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|0
1728464660000|2024-10-09 09:04:20|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|3
1728464680000|2024-10-09 09:04:40|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|2
1728464690000|2024-10-09 09:04:50|33712.4|33697.4|33717.4|33702.4|33719.9|33704.9|33712.4|33697.4|10
1728464700000|2024-10-09 09:05:00|33719.9|33704.9|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|2
1728464720000|2024-10-09 09:05:20|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|33719.9|33704.9|4
1728464730000|2024-10-09 09:05:30|33722.4|33707.4|33727.4|33712.4|33727.4|33712.4|33722.4|33707.4|4
1728464740000|2024-10-09 09:05:40|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|0
1728464750000|2024-10-09 09:05:50|33722.4|33707.4|33724.9|33709.9|33724.9|33709.9|33719.9|33704.9|5
1728464760000|2024-10-09 09:06:00|33722.4|33707.4|33717.4|33702.4|33722.4|33707.4|33717.4|33702.4|3
1728464770000|2024-10-09 09:06:10|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|0
1728464790000|2024-10-09 09:06:30|33712.4|33697.4|33712.4|33697.4|33712.4|33697.4|33712.4|33697.4|5
1728464800000|2024-10-09 09:06:40|33709.9|33694.9|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|0
1728464810000|2024-10-09 09:06:50|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|2
1728464820000|2024-10-09 09:07:00|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|3
1728464840000|2024-10-09 09:07:20|33717.4|33702.4|33712.4|33697.4|33717.4|33702.4|33712.4|33697.4|3
1728464850000|2024-10-09 09:07:30|33714.9|33699.9|33717.4|33702.4|33719.9|33704.9|33714.9|33699.9|2
1728464860000|2024-10-09 09:07:40|33719.9|33704.9|33717.4|33702.4|33719.9|33704.9|33714.9|33699.9|5
1728464870000|2024-10-09 09:07:50|33714.9|33699.9|33714.9|33699.9|33717.4|33702.4|33714.9|33699.9|0
1728464880000|2024-10-09 09:08:00|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|4
1728464890000|2024-10-09 09:08:10|33707.4|33692.4|33707.4|33692.4|33709.9|33694.9|33707.4|33692.4|2
1728464900000|2024-10-09 09:08:20|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|33707.4|33692.4|0
1728464910000|2024-10-09 09:08:30|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33707.4|33692.4|0
1728464920000|2024-10-09 09:08:40|33707.4|33692.4|33707.4|33692.4|33709.9|33694.9|33707.4|33692.4|0
1728464930000|2024-10-09 09:08:50|33704.9|33689.9|33709.9|33694.9|33709.9|33694.9|33704.9|33689.9|0
1728464940000|2024-10-09 09:09:00|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33707.4|33692.4|1
1728464960000|2024-10-09 09:09:20|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33704.9|33689.9|10
1728464970000|2024-10-09 09:09:30|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33704.9|33689.9|2
1728464990000|2024-10-09 09:09:50|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|33709.9|33694.9|4
1728465000000|2024-10-09 09:10:00|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|7
1728465010000|2024-10-09 09:10:10|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|3
1728465020000|2024-10-09 09:10:20|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|33699.9|33684.9|6
1728465030000|2024-10-09 09:10:30|33702.4|33687.4|33704.9|33689.9|33704.9|33689.9|33702.4|33687.4|4
1728465060000|2024-10-09 09:11:00|||||||||2
1728465070000|2024-10-09 09:11:10|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33709.9|33694.9|4
1728465080000|2024-10-09 09:11:20|33709.9|33694.9|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|0
1728465090000|2024-10-09 09:11:30|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33707.4|33692.4|1
1728465100000|2024-10-09 09:11:40|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33704.9|33689.9|2
1728465110000|2024-10-09 09:11:50|33702.4|33687.4|33702.4|33687.4|33704.9|33689.9|33699.9|33684.9|3
1728465120000|2024-10-09 09:12:00|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|0
1728465130000|2024-10-09 09:12:10|33699.9|33684.9|33699.9|33684.9|33702.4|33687.4|33699.9|33684.9|2
1728465140000|2024-10-09 09:12:20|33704.9|33689.9|33704.9|33689.9|33704.9|33689.9|33699.9|33684.9|5
1728465160000|2024-10-09 09:12:40|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33707.4|33692.4|7
1728465170000|2024-10-09 09:12:50|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33707.4|33692.4|2
1728465210000|2024-10-09 09:13:30|||||||||5
1728465220000|2024-10-09 09:13:40|33707.4|33692.4|33704.9|33689.9|33707.4|33692.4|33702.4|33687.4|1
1728465240000|2024-10-09 09:14:00|||||||||2
1728465260000|2024-10-09 09:14:20|||||||||1
1728465270000|2024-10-09 09:14:30|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33709.9|33694.9|5
1728465280000|2024-10-09 09:14:40|33714.9|33699.9|33712.4|33697.4|33714.9|33699.9|33709.9|33694.9|4
1728465290000|2024-10-09 09:14:50|33709.9|33694.9|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|4
1728465300000|2024-10-09 09:15:00|33719.9|33704.9|33719.9|33704.9|33722.4|33707.4|33719.9|33704.9|5
1728465310000|2024-10-09 09:15:10|33722.4|33707.4|33719.9|33704.9|33722.4|33707.4|33719.9|33704.9|0
1728465320000|2024-10-09 09:15:20|33717.4|33702.4|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|4
1728465330000|2024-10-09 09:15:30|33722.4|33707.4|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|4
1728465340000|2024-10-09 09:15:40|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|33719.9|33704.9|4
1728465350000|2024-10-09 09:15:50|33729.9|33714.9|33724.9|33709.9|33729.9|33714.9|33724.9|33709.9|7
1728465360000|2024-10-09 09:16:00|33727.4|33712.4|33724.9|33709.9|33729.9|33714.9|33724.9|33709.9|3
1728465380000|2024-10-09 09:16:20|33727.4|33712.4|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|1
1728465390000|2024-10-09 09:16:30|||||||||2
1728465400000|2024-10-09 09:16:40|||||||||1
1728465410000|2024-10-09 09:16:50|33722.4|33707.4|33724.9|33709.9|33724.9|33709.9|33722.4|33707.4|3
1728465420000|2024-10-09 09:17:00|||||||||1
1728465430000|2024-10-09 09:17:10|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|7
1728465440000|2024-10-09 09:17:20|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|3
1728465450000|2024-10-09 09:17:30|||||||||1
1728465460000|2024-10-09 09:17:40|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|3
1728465470000|2024-10-09 09:17:50|||||||||2
1728465490000|2024-10-09 09:18:10|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|5
1728465500000|2024-10-09 09:18:20|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|2
1728465530000|2024-10-09 09:18:50|||||||||14
1728465540000|2024-10-09 09:19:00|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|4
1728465550000|2024-10-09 09:19:10|||||||||6
1728465560000|2024-10-09 09:19:20|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|5
1728465580000|2024-10-09 09:19:40|33757.4|33742.4|33764.9|33749.9|33764.9|33749.9|33757.4|33742.4|23
1728465590000|2024-10-09 09:19:50|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|3
1728465600000|2024-10-09 09:20:00|33769.9|33754.9|33772.4|33757.4|33772.4|33757.4|33769.9|33754.9|4
1728465610000|2024-10-09 09:20:10|33769.9|33754.9|33772.4|33757.4|33774.9|33759.9|33769.9|33754.9|2
1728465620000|2024-10-09 09:20:20|33769.9|33754.9|33774.9|33759.9|33774.9|33759.9|33769.9|33754.9|1
1728465630000|2024-10-09 09:20:30|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33769.9|33754.9|2
1728465640000|2024-10-09 09:20:40|||||||||7
1728465650000|2024-10-09 09:20:50|||||||||8
1728465660000|2024-10-09 09:21:00|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|5
1728465670000|2024-10-09 09:21:10|33777.4|33762.4|33774.9|33759.9|33777.4|33762.4|33774.9|33759.9|1
1728465690000|2024-10-09 09:21:30|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|1
1728465700000|2024-10-09 09:21:40|33772.4|33757.4|33769.9|33754.9|33774.9|33759.9|33769.9|33754.9|3
1728465710000|2024-10-09 09:21:50|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|4
1728465720000|2024-10-09 09:22:00|33759.9|33744.9|33762.4|33747.4|33762.4|33747.4|33759.9|33744.9|1
1728465730000|2024-10-09 09:22:10|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|2
1728465740000|2024-10-09 09:22:20|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|3
1728465750000|2024-10-09 09:22:30|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|3
1728465760000|2024-10-09 09:22:40|33764.9|33749.9|33762.4|33747.4|33764.9|33749.9|33762.4|33747.4|0
1728465770000|2024-10-09 09:22:50|||||||||2
1728465780000|2024-10-09 09:23:00|33764.9|33749.9|33759.9|33744.9|33764.9|33749.9|33759.9|33744.9|1
1728465800000|2024-10-09 09:23:20|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|3
1728465810000|2024-10-09 09:23:30|||||||||1
1728465820000|2024-10-09 09:23:40|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33754.9|33739.9|13
1728465830000|2024-10-09 09:23:50|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|4
1728465840000|2024-10-09 09:24:00|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|5
1728465860000|2024-10-09 09:24:20|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|5
1728465880000|2024-10-09 09:24:40|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|4
1728465890000|2024-10-09 09:24:50|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|1
1728465900000|2024-10-09 09:25:00|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1728465910000|2024-10-09 09:25:10|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|2
1728465950000|2024-10-09 09:25:50|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|1
1728465960000|2024-10-09 09:26:00|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|8
1728465970000|2024-10-09 09:26:10|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33749.9|33734.9|1
1728465980000|2024-10-09 09:26:20|33757.4|33742.4|33757.4|33742.4|33759.9|33744.9|33754.9|33739.9|1
1728465990000|2024-10-09 09:26:30|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|0
1728466000000|2024-10-09 09:26:40|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|2
1728466010000|2024-10-09 09:26:50|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|1
1728466020000|2024-10-09 09:27:00|33749.9|33734.9|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|4
1728466040000|2024-10-09 09:27:20|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|5
1728466050000|2024-10-09 09:27:30|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33749.9|33734.9|4
1728466060000|2024-10-09 09:27:40|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|3
1728466080000|2024-10-09 09:28:00|33762.4|33747.4|33757.4|33742.4|33762.4|33747.4|33757.4|33742.4|8
1728466090000|2024-10-09 09:28:10|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|0
1728466100000|2024-10-09 09:28:20|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|2
1728466120000|2024-10-09 09:28:40|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|3
1728466140000|2024-10-09 09:29:00|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|0
1728466150000|2024-10-09 09:29:10|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|1
1728466160000|2024-10-09 09:29:20|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1728466170000|2024-10-09 09:29:30|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|3
1728466180000|2024-10-09 09:29:40|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|1
1728466200000|2024-10-09 09:30:00|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|5
1728466210000|2024-10-09 09:30:10|33757.4|33742.4|33767.4|33752.4|33767.4|33752.4|33757.4|33742.4|17
1728466220000|2024-10-09 09:30:20|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|1
1728466250000|2024-10-09 09:30:50|33769.9|33754.9|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|4
1728466260000|2024-10-09 09:31:00|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|2
1728466270000|2024-10-09 09:31:10|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1728466280000|2024-10-09 09:31:20|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1728466290000|2024-10-09 09:31:30|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|0
1728466300000|2024-10-09 09:31:40|33764.9|33749.9|33769.9|33754.9|33772.4|33757.4|33764.9|33749.9|1
1728466310000|2024-10-09 09:31:50|33767.4|33752.4|33767.4|33752.4|33769.9|33754.9|33767.4|33752.4|3
1728466330000|2024-10-09 09:32:10|33764.9|33749.9|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|0
1728466340000|2024-10-09 09:32:20|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1728466370000|2024-10-09 09:32:50|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33759.9|33744.9|10
1728466380000|2024-10-09 09:33:00|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|6
1728466390000|2024-10-09 09:33:10|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1728466410000|2024-10-09 09:33:30|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|3
1728466420000|2024-10-09 09:33:40|33754.9|33739.9|33757.4|33742.4|33759.9|33744.9|33754.9|33739.9|7
1728466430000|2024-10-09 09:33:50|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33752.4|33737.4|3
1728466450000|2024-10-09 09:34:10|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|4
1728466470000|2024-10-09 09:34:30|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|2
1728466480000|2024-10-09 09:34:40|33757.4|33742.4|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|4
1728466490000|2024-10-09 09:34:50|33754.9|33739.9|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|0
1728466500000|2024-10-09 09:35:00|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728466510000|2024-10-09 09:35:10|||||||||2
1728466530000|2024-10-09 09:35:30|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|7
1728466540000|2024-10-09 09:35:40|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|0
1728466550000|2024-10-09 09:35:50|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|5
1728466560000|2024-10-09 09:36:00|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|2
1728466570000|2024-10-09 09:36:10|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728466580000|2024-10-09 09:36:20|33752.4|33737.4|33744.9|33729.9|33752.4|33737.4|33744.9|33729.9|4
1728466600000|2024-10-09 09:36:40|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|3
1728466610000|2024-10-09 09:36:50|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|4
1728466620000|2024-10-09 09:37:00|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|4
1728466630000|2024-10-09 09:37:10|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1728466650000|2024-10-09 09:37:30|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|4
1728466660000|2024-10-09 09:37:40|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728466680000|2024-10-09 09:38:00|33747.4|33732.4|33752.4|33737.4|33752.4|33737.4|33747.4|33732.4|2
1728466690000|2024-10-09 09:38:10|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728466710000|2024-10-09 09:38:30|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|5
1728466720000|2024-10-09 09:38:40|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|3
1728466730000|2024-10-09 09:38:50|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33749.9|33734.9|5
1728466740000|2024-10-09 09:39:00|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|2
1728466770000|2024-10-09 09:39:30|||||||||6
1728466790000|2024-10-09 09:39:50|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|1
1728466800000|2024-10-09 09:40:00|33759.9|33744.9|33767.4|33752.4|33767.4|33752.4|33759.9|33744.9|3
1728466810000|2024-10-09 09:40:10|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1728466820000|2024-10-09 09:40:20|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|2
1728466830000|2024-10-09 09:40:30|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33767.4|33752.4|3
1728466870000|2024-10-09 09:41:10|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|10
1728466880000|2024-10-09 09:41:20|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|4
1728466900000|2024-10-09 09:41:40|33772.4|33757.4|33769.9|33754.9|33772.4|33757.4|33769.9|33754.9|1
1728466950000|2024-10-09 09:42:30|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|3
1728466990000|2024-10-09 09:43:10|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|6
1728467000000|2024-10-09 09:43:20|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|4
1728467020000|2024-10-09 09:43:40|||||||||2
1728467030000|2024-10-09 09:43:50|||||||||3
1728467040000|2024-10-09 09:44:00|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|3
1728467050000|2024-10-09 09:44:10|||||||||3
1728467070000|2024-10-09 09:44:30|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|8
1728467080000|2024-10-09 09:44:40|33789.9|33774.9|33792.4|33777.4|33792.4|33777.4|33787.4|33772.4|4
1728467090000|2024-10-09 09:44:50|33794.9|33779.9|33787.4|33772.4|33794.9|33779.9|33787.4|33772.4|8
1728467100000|2024-10-09 09:45:00|33784.9|33769.9|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|1
1728467120000|2024-10-09 09:45:20|33784.9|33769.9|33777.4|33762.4|33784.9|33769.9|33774.9|33759.9|14
1728467130000|2024-10-09 09:45:30|33779.9|33764.9|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1728467140000|2024-10-09 09:45:40|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|3
1728467150000|2024-10-09 09:45:50|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|0
1728467160000|2024-10-09 09:46:00|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1728467180000|2024-10-09 09:46:20|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|2
1728467210000|2024-10-09 09:46:50|33787.4|33772.4|33779.9|33764.9|33789.9|33774.9|33779.9|33764.9|5
1728467220000|2024-10-09 09:47:00|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|1
1728467240000|2024-10-09 09:47:20|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|4
1728467260000|2024-10-09 09:47:40|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|1
1728467280000|2024-10-09 09:48:00|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|3
1728467290000|2024-10-09 09:48:10|33787.4|33772.4|33792.4|33777.4|33792.4|33777.4|33784.9|33769.9|0
1728467300000|2024-10-09 09:48:20|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|0
1728467310000|2024-10-09 09:48:30|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33789.9|33774.9|0
1728467320000|2024-10-09 09:48:40|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|0
1728467330000|2024-10-09 09:48:50|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|1
1728467350000|2024-10-09 09:49:10|33792.4|33777.4|33797.4|33782.4|33797.4|33782.4|33792.4|33777.4|4
1728467360000|2024-10-09 09:49:20|33794.9|33779.9|33797.4|33782.4|33797.4|33782.4|33794.9|33779.9|2
1728467370000|2024-10-09 09:49:30|33794.9|33779.9|33797.4|33782.4|33799.9|33784.9|33794.9|33779.9|4
1728467380000|2024-10-09 09:49:40|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|9
1728467390000|2024-10-09 09:49:50|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|2
1728467400000|2024-10-09 09:50:00|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|1
1728467430000|2024-10-09 09:50:30|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|6
1728467440000|2024-10-09 09:50:40|33799.9|33784.9|33802.4|33787.4|33802.4|33787.4|33799.9|33784.9|1
1728467450000|2024-10-09 09:50:50|33799.9|33784.9|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|4
1728467460000|2024-10-09 09:51:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|0
1728467470000|2024-10-09 09:51:10|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|1
1728467480000|2024-10-09 09:51:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|11
1728467490000|2024-10-09 09:51:30|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|1
1728467500000|2024-10-09 09:51:40|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|33792.4|33777.4|2
1728467510000|2024-10-09 09:51:50|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|0
1728467520000|2024-10-09 09:52:00|33792.4|33777.4|33784.9|33769.9|33792.4|33777.4|33784.9|33769.9|7
1728467530000|2024-10-09 09:52:10|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|8
1728467540000|2024-10-09 09:52:20|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|2
1728467550000|2024-10-09 09:52:30|33779.9|33764.9|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|1
1728467560000|2024-10-09 09:52:40|33784.9|33769.9|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|0
1728467580000|2024-10-09 09:53:00|33782.4|33767.4|33789.9|33774.9|33789.9|33774.9|33782.4|33767.4|4
1728467590000|2024-10-09 09:53:10|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|1
1728467620000|2024-10-09 09:53:40|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|3
1728467630000|2024-10-09 09:53:50|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|5
1728467640000|2024-10-09 09:54:00|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|3
1728467690000|2024-10-09 09:54:50|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|1
1728467720000|2024-10-09 09:55:20|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33787.4|33772.4|11
1728467730000|2024-10-09 09:55:30|33787.4|33772.4|33782.4|33767.4|33787.4|33772.4|33782.4|33767.4|21
1728467740000|2024-10-09 09:55:40|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|1
1728467750000|2024-10-09 09:55:50|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|5
1728467790000|2024-10-09 09:56:30|33789.9|33774.9|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|5
1728467820000|2024-10-09 09:57:00|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|3
1728467830000|2024-10-09 09:57:10|33779.9|33764.9|33782.4|33767.4|33782.4|33767.4|33779.9|33764.9|5
1728467840000|2024-10-09 09:57:20|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|0
1728467850000|2024-10-09 09:57:30|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33774.9|33759.9|10
1728467880000|2024-10-09 09:58:00|33774.9|33759.9|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|3
1728467890000|2024-10-09 09:58:10|33769.9|33754.9|33764.9|33749.9|33769.9|33754.9|33764.9|33749.9|2
1728467900000|2024-10-09 09:58:20|||||||||7
1728467920000|2024-10-09 09:58:40|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|1
1728467930000|2024-10-09 09:58:50|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|0
1728467950000|2024-10-09 09:59:10|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|2
1728467960000|2024-10-09 09:59:20|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33752.4|33737.4|4
1728467970000|2024-10-09 09:59:30|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|0
1728467980000|2024-10-09 09:59:40|||||||||1
1728467990000|2024-10-09 09:59:50|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|4
1728468000000|2024-10-09 10:00:00|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|2
1728468010000|2024-10-09 10:00:10|33757.4|33742.4|33749.9|33734.9|33757.4|33742.4|33749.9|33734.9|4
1728468030000|2024-10-09 10:00:30|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|4
1728468040000|2024-10-09 10:00:40|33752.4|33737.4|33754.9|33739.9|33757.4|33742.4|33752.4|33737.4|2
1728468050000|2024-10-09 10:00:50|33757.4|33742.4|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|1
1728468060000|2024-10-09 10:01:00|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728468070000|2024-10-09 10:01:10|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|6
1728468080000|2024-10-09 10:01:20|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|0
1728468090000|2024-10-09 10:01:30|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|4
1728468100000|2024-10-09 10:01:40|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|1
1728468110000|2024-10-09 10:01:50|33747.4|33732.4|33752.4|33737.4|33752.4|33737.4|33747.4|33732.4|1
1728468120000|2024-10-09 10:02:00|33754.9|33739.9|33752.4|33737.4|33757.4|33742.4|33749.9|33734.9|0
1728468130000|2024-10-09 10:02:10|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33752.4|33737.4|0
1728468140000|2024-10-09 10:02:20|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|2
1728468150000|2024-10-09 10:02:30|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|0
1728468160000|2024-10-09 10:02:40|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728468180000|2024-10-09 10:03:00|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|4
1728468190000|2024-10-09 10:03:10|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|0
1728468200000|2024-10-09 10:03:20|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|2
1728468210000|2024-10-09 10:03:30|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|1
1728468220000|2024-10-09 10:03:40|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|0
1728468230000|2024-10-09 10:03:50|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|4
1728468240000|2024-10-09 10:04:00|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|2
1728468260000|2024-10-09 10:04:20|33749.9|33734.9|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|4
1728468270000|2024-10-09 10:04:30|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|1
1728468280000|2024-10-09 10:04:40|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|0
1728468300000|2024-10-09 10:05:00|33754.9|33739.9|33759.9|33744.9|33759.9|33744.9|33754.9|33739.9|3
1728468310000|2024-10-09 10:05:10|33757.4|33742.4|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|1
1728468320000|2024-10-09 10:05:20|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|0
1728468330000|2024-10-09 10:05:30|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|0
1728468340000|2024-10-09 10:05:40|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|5
1728468350000|2024-10-09 10:05:50|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|0
1728468360000|2024-10-09 10:06:00|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|1
1728468370000|2024-10-09 10:06:10|33764.9|33749.9|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|1
1728468380000|2024-10-09 10:06:20|33764.9|33749.9|33764.9|33749.9|33767.4|33752.4|33762.4|33747.4|0
1728468400000|2024-10-09 10:06:40|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|33767.4|33752.4|1
1728468410000|2024-10-09 10:06:50|33764.9|33749.9|33767.4|33752.4|33767.4|33752.4|33764.9|33749.9|0
1728468420000|2024-10-09 10:07:00|33764.9|33749.9|33767.4|33752.4|33769.9|33754.9|33764.9|33749.9|3
1728468430000|2024-10-09 10:07:10|33769.9|33754.9|33764.9|33749.9|33769.9|33754.9|33764.9|33749.9|1
1728468440000|2024-10-09 10:07:20|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33767.4|33752.4|0
1728468460000|2024-10-09 10:07:40|33767.4|33752.4|33767.4|33752.4|33769.9|33754.9|33764.9|33749.9|3
1728468470000|2024-10-09 10:07:50|33764.9|33749.9|33764.9|33749.9|33769.9|33754.9|33764.9|33749.9|1
1728468480000|2024-10-09 10:08:00|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|1
1728468490000|2024-10-09 10:08:10|33767.4|33752.4|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|1
1728468520000|2024-10-09 10:08:40|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1728468540000|2024-10-09 10:09:00|33767.4|33752.4|33754.9|33739.9|33769.9|33754.9|33754.9|33739.9|10
1728468550000|2024-10-09 10:09:10|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|1
1728468560000|2024-10-09 10:09:20|33754.9|33739.9|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|5
1728468570000|2024-10-09 10:09:30|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|1
1728468580000|2024-10-09 10:09:40|33749.9|33734.9|33752.4|33737.4|33752.4|33737.4|33749.9|33734.9|1
1728468590000|2024-10-09 10:09:50|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33739.9|33724.9|8
1728468600000|2024-10-09 10:10:00|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|1
1728468610000|2024-10-09 10:10:10|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728468620000|2024-10-09 10:10:20|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|4
1728468630000|2024-10-09 10:10:30|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|2
1728468640000|2024-10-09 10:10:40|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|5
1728468650000|2024-10-09 10:10:50|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33739.9|33724.9|1
1728468690000|2024-10-09 10:11:30|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33739.9|33724.9|8
1728468700000|2024-10-09 10:11:40|33747.4|33732.4|33754.9|33739.9|33754.9|33739.9|33747.4|33732.4|3
1728468720000|2024-10-09 10:12:00|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|1
1728468730000|2024-10-09 10:12:10|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|1
1728468740000|2024-10-09 10:12:20|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|1
1728468750000|2024-10-09 10:12:30|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|2
1728468760000|2024-10-09 10:12:40|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|2
1728468770000|2024-10-09 10:12:50|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|0
1728468780000|2024-10-09 10:13:00|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|1
1728468810000|2024-10-09 10:13:30|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1728468830000|2024-10-09 10:13:50|||||||||1
1728468840000|2024-10-09 10:14:00|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33764.9|33749.9|4
1728468890000|2024-10-09 10:14:50|33764.9|33749.9|33759.9|33744.9|33764.9|33749.9|33759.9|33744.9|4
1728468900000|2024-10-09 10:15:00|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|0
1728468910000|2024-10-09 10:15:10|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|1
1728468920000|2024-10-09 10:15:20|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|0
1728468930000|2024-10-09 10:15:30|||||||||1
1728468940000|2024-10-09 10:15:40|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|2
1728468950000|2024-10-09 10:15:50|33762.4|33747.4|33764.9|33749.9|33767.4|33752.4|33762.4|33747.4|1
1728468960000|2024-10-09 10:16:00|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1728468980000|2024-10-09 10:16:20|33762.4|33747.4|33767.4|33752.4|33767.4|33752.4|33762.4|33747.4|1
1728468990000|2024-10-09 10:16:30|33764.9|33749.9|33769.9|33754.9|33769.9|33754.9|33764.9|33749.9|0
1728469000000|2024-10-09 10:16:40|33774.9|33759.9|33769.9|33754.9|33774.9|33759.9|33769.9|33754.9|8
1728469010000|2024-10-09 10:16:50|33767.4|33752.4|33767.4|33752.4|33769.9|33754.9|33767.4|33752.4|0
1728469020000|2024-10-09 10:17:00|33764.9|33749.9|33769.9|33754.9|33769.9|33754.9|33764.9|33749.9|1
1728469030000|2024-10-09 10:17:10|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|1
1728469040000|2024-10-09 10:17:20|33772.4|33757.4|33772.4|33757.4|33774.9|33759.9|33772.4|33757.4|0
1728469050000|2024-10-09 10:17:30|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|33769.9|33754.9|0
1728469070000|2024-10-09 10:17:50|||||||||1
1728469090000|2024-10-09 10:18:10|||||||||1
1728469100000|2024-10-09 10:18:20|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|33764.9|33749.9|1
1728469120000|2024-10-09 10:18:40|33767.4|33752.4|33767.4|33752.4|33769.9|33754.9|33767.4|33752.4|7
1728469130000|2024-10-09 10:18:50|33764.9|33749.9|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|0
1728469160000|2024-10-09 10:19:20|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|33762.4|33747.4|3
1728469170000|2024-10-09 10:19:30|33759.9|33744.9|33762.4|33747.4|33762.4|33747.4|33759.9|33744.9|2
1728469180000|2024-10-09 10:19:40|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33757.4|33742.4|1
1728469190000|2024-10-09 10:19:50|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|0
1728469200000|2024-10-09 10:20:00|33752.4|33737.4|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|3
1728469210000|2024-10-09 10:20:10|33747.4|33732.4|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|3
1728469220000|2024-10-09 10:20:20|33747.4|33732.4|33739.9|33724.9|33747.4|33732.4|33739.9|33724.9|5
1728469230000|2024-10-09 10:20:30|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|1
1728469260000|2024-10-09 10:21:00|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|1
1728469270000|2024-10-09 10:21:10|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|5
1728469280000|2024-10-09 10:21:20|33734.9|33719.9|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|0
1728469290000|2024-10-09 10:21:30|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|1
1728469300000|2024-10-09 10:21:40|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|0
1728469310000|2024-10-09 10:21:50|||||||||4
1728469330000|2024-10-09 10:22:10|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|4
1728469340000|2024-10-09 10:22:20|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|3
1728469350000|2024-10-09 10:22:30|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33734.9|33719.9|2
1728469360000|2024-10-09 10:22:40|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728469370000|2024-10-09 10:22:50|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|1
1728469380000|2024-10-09 10:23:00|33742.4|33727.4|33737.4|33722.4|33742.4|33727.4|33737.4|33722.4|2
1728469390000|2024-10-09 10:23:10|33734.9|33719.9|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|1
1728469400000|2024-10-09 10:23:20|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33734.9|33719.9|0
1728469410000|2024-10-09 10:23:30|33734.9|33719.9|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|0
1728469420000|2024-10-09 10:23:40|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|0
1728469430000|2024-10-09 10:23:50|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728469440000|2024-10-09 10:24:00|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|3
1728469460000|2024-10-09 10:24:20|33739.9|33724.9|33737.4|33722.4|33742.4|33727.4|33737.4|33722.4|1
1728469470000|2024-10-09 10:24:30|33734.9|33719.9|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|0
1728469490000|2024-10-09 10:24:50|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|1
1728469500000|2024-10-09 10:25:00|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|1
1728469540000|2024-10-09 10:25:40|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33737.4|33722.4|7
1728469550000|2024-10-09 10:25:50|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|3
1728469570000|2024-10-09 10:26:10|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|0
1728469580000|2024-10-09 10:26:20|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|0
1728469590000|2024-10-09 10:26:30|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|4
1728469600000|2024-10-09 10:26:40|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|4
1728469610000|2024-10-09 10:26:50|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33737.4|33722.4|0
1728469620000|2024-10-09 10:27:00|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33742.4|33727.4|0
1728469650000|2024-10-09 10:27:30|||||||||1
1728469660000|2024-10-09 10:27:40|33747.4|33732.4|33742.4|33727.4|33747.4|33732.4|33742.4|33727.4|8
1728469670000|2024-10-09 10:27:50|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|0
1728469680000|2024-10-09 10:28:00|33744.9|33729.9|33742.4|33727.4|33747.4|33732.4|33742.4|33727.4|2
1728469690000|2024-10-09 10:28:10|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728469700000|2024-10-09 10:28:20|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728469710000|2024-10-09 10:28:30|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|4
1728469720000|2024-10-09 10:28:40|33744.9|33729.9|33739.9|33724.9|33744.9|33729.9|33739.9|33724.9|0
1728469730000|2024-10-09 10:28:50|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|0
1728469740000|2024-10-09 10:29:00|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728469760000|2024-10-09 10:29:20|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|0
1728469770000|2024-10-09 10:29:30|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728469790000|2024-10-09 10:29:50|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|4
1728469800000|2024-10-09 10:30:00|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|1
1728469810000|2024-10-09 10:30:10|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|1
1728469820000|2024-10-09 10:30:20|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|4
1728469830000|2024-10-09 10:30:30|33749.9|33734.9|33747.4|33732.4|33749.9|33734.9|33747.4|33732.4|0
1728469840000|2024-10-09 10:30:40|33744.9|33729.9|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|0
1728469860000|2024-10-09 10:31:00|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|2
1728469870000|2024-10-09 10:31:10|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|5
1728469880000|2024-10-09 10:31:20|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728469890000|2024-10-09 10:31:30|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|2
1728469900000|2024-10-09 10:31:40|33742.4|33727.4|33744.9|33729.9|33747.4|33732.4|33742.4|33727.4|5
1728469910000|2024-10-09 10:31:50|33742.4|33727.4|33739.9|33724.9|33744.9|33729.9|33739.9|33724.9|0
1728469930000|2024-10-09 10:32:10|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|3
1728469940000|2024-10-09 10:32:20|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|1
1728469950000|2024-10-09 10:32:30|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|5
1728469960000|2024-10-09 10:32:40|||||||||5
1728469980000|2024-10-09 10:33:00|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|2
1728470000000|2024-10-09 10:33:20|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|1
1728470010000|2024-10-09 10:33:30|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|1
1728470020000|2024-10-09 10:33:40|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|1
1728470030000|2024-10-09 10:33:50|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|0
1728470040000|2024-10-09 10:34:00|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|2
1728470070000|2024-10-09 10:34:30|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|0
1728470080000|2024-10-09 10:34:40|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728470090000|2024-10-09 10:34:50|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728470110000|2024-10-09 10:35:10|33747.4|33732.4|33747.4|33732.4|33749.9|33734.9|33747.4|33732.4|5
1728470140000|2024-10-09 10:35:40|33744.9|33729.9|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|1
1728470160000|2024-10-09 10:36:00|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|2
1728470170000|2024-10-09 10:36:10|||||||||1
1728470180000|2024-10-09 10:36:20|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33749.9|33734.9|1
1728470190000|2024-10-09 10:36:30|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|0
1728470200000|2024-10-09 10:36:40|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|1
1728470210000|2024-10-09 10:36:50|33744.9|33729.9|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|1
1728470220000|2024-10-09 10:37:00|33744.9|33729.9|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|0
1728470230000|2024-10-09 10:37:10|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|1
1728470240000|2024-10-09 10:37:20|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|1
1728470250000|2024-10-09 10:37:30|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|1
1728470270000|2024-10-09 10:37:50|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|1
1728470280000|2024-10-09 10:38:00|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|3
1728470290000|2024-10-09 10:38:10|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|0
1728470300000|2024-10-09 10:38:20|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|5
1728470310000|2024-10-09 10:38:30|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|0
1728470320000|2024-10-09 10:38:40|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1728470340000|2024-10-09 10:39:00|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|2
1728470360000|2024-10-09 10:39:20|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|4
1728470370000|2024-10-09 10:39:30|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|4
1728470380000|2024-10-09 10:39:40|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728470400000|2024-10-09 10:40:00|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1728470410000|2024-10-09 10:40:10|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|0
1728470420000|2024-10-09 10:40:20|33744.9|33729.9|33739.9|33724.9|33744.9|33729.9|33739.9|33724.9|0
1728470450000|2024-10-09 10:40:50|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|1
1728470460000|2024-10-09 10:41:00|33739.9|33724.9|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|1
1728470480000|2024-10-09 10:41:20|||||||||1
1728470500000|2024-10-09 10:41:40|33737.4|33722.4|33732.4|33717.4|33737.4|33722.4|33732.4|33717.4|8
1728470510000|2024-10-09 10:41:50|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|0
1728470520000|2024-10-09 10:42:00|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|0
1728470580000|2024-10-09 10:43:00|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|2
1728470590000|2024-10-09 10:43:10|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728470610000|2024-10-09 10:43:30|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|1
1728470620000|2024-10-09 10:43:40|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|5
1728470630000|2024-10-09 10:43:50|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728470640000|2024-10-09 10:44:00|33737.4|33722.4|33744.9|33729.9|33744.9|33729.9|33737.4|33722.4|3
1728470650000|2024-10-09 10:44:10|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728470670000|2024-10-09 10:44:30|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|2
1728470700000|2024-10-09 10:45:00|33739.9|33724.9|33737.4|33722.4|33742.4|33727.4|33737.4|33722.4|1
1728470710000|2024-10-09 10:45:10|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|0
1728470720000|2024-10-09 10:45:20|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33737.4|33722.4|4
1728470730000|2024-10-09 10:45:30|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|0
1728470740000|2024-10-09 10:45:40|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728470750000|2024-10-09 10:45:50|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|3
1728470770000|2024-10-09 10:46:10|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728470780000|2024-10-09 10:46:20|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|1
1728470790000|2024-10-09 10:46:30|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728470810000|2024-10-09 10:46:50|||||||||1
1728470820000|2024-10-09 10:47:00|||||||||3
1728470860000|2024-10-09 10:47:40|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|1
1728470910000|2024-10-09 10:48:30|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|5
1728470920000|2024-10-09 10:48:40|33734.9|33719.9|33744.9|33729.9|33744.9|33729.9|33734.9|33719.9|0
1728470930000|2024-10-09 10:48:50|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|1
1728470940000|2024-10-09 10:49:00|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|2
1728470950000|2024-10-09 10:49:10|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|5
1728470960000|2024-10-09 10:49:20|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|1
1728470990000|2024-10-09 10:49:50|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|4
1728471000000|2024-10-09 10:50:00|33754.9|33739.9|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|3
1728471010000|2024-10-09 10:50:10|33759.9|33744.9|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|2
1728471020000|2024-10-09 10:50:20|33757.4|33742.4|33752.4|33737.4|33757.4|33742.4|33752.4|33737.4|1
1728471030000|2024-10-09 10:50:30|33749.9|33734.9|33752.4|33737.4|33752.4|33737.4|33749.9|33734.9|0
1728471040000|2024-10-09 10:50:40|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|1
1728471070000|2024-10-09 10:51:10|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|6
1728471080000|2024-10-09 10:51:20|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728471090000|2024-10-09 10:51:30|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|4
1728471110000|2024-10-09 10:51:50|33742.4|33727.4|33749.9|33734.9|33749.9|33734.9|33742.4|33727.4|2
1728471120000|2024-10-09 10:52:00|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|3
1728471130000|2024-10-09 10:52:10|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|1
1728471140000|2024-10-09 10:52:20|33737.4|33722.4|33742.4|33727.4|33744.9|33729.9|33737.4|33722.4|2
1728471150000|2024-10-09 10:52:30|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|1
1728471160000|2024-10-09 10:52:40|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|2
1728471170000|2024-10-09 10:52:50|33739.9|33724.9|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|0
1728471180000|2024-10-09 10:53:00|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|7
1728471200000|2024-10-09 10:53:20|||||||||1
1728471210000|2024-10-09 10:53:30|33732.4|33717.4|33727.4|33712.4|33732.4|33717.4|33724.9|33709.9|9
1728471220000|2024-10-09 10:53:40|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33724.9|33709.9|1
1728471230000|2024-10-09 10:53:50|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33727.4|33712.4|2
1728471240000|2024-10-09 10:54:00|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|1
1728471250000|2024-10-09 10:54:10|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1728471260000|2024-10-09 10:54:20|33732.4|33717.4|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|5
1728471270000|2024-10-09 10:54:30|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|0
1728471280000|2024-10-09 10:54:40|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33729.9|33714.9|0
1728471300000|2024-10-09 10:55:00|33729.9|33714.9|33732.4|33717.4|33734.9|33719.9|33729.9|33714.9|0
1728471310000|2024-10-09 10:55:10|33729.9|33714.9|33737.4|33722.4|33737.4|33722.4|33729.9|33714.9|4
1728471320000|2024-10-09 10:55:20|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728471340000|2024-10-09 10:55:40|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|1
1728471350000|2024-10-09 10:55:50|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|3
1728471360000|2024-10-09 10:56:00|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|0
1728471370000|2024-10-09 10:56:10|33729.9|33714.9|33732.4|33717.4|33732.4|33717.4|33729.9|33714.9|1
1728471380000|2024-10-09 10:56:20|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|33729.9|33714.9|0
1728471400000|2024-10-09 10:56:40|33734.9|33719.9|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|4
1728471410000|2024-10-09 10:56:50|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|0
1728471420000|2024-10-09 10:57:00|33732.4|33717.4|33739.9|33724.9|33739.9|33724.9|33732.4|33717.4|4
1728471430000|2024-10-09 10:57:10|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|0
1728471440000|2024-10-09 10:57:20|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728471450000|2024-10-09 10:57:30|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|0
1728471460000|2024-10-09 10:57:40|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728471470000|2024-10-09 10:57:50|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33737.4|33722.4|9
1728471480000|2024-10-09 10:58:00|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|11
1728471490000|2024-10-09 10:58:10|33739.9|33724.9|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728471500000|2024-10-09 10:58:20|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|0
1728471510000|2024-10-09 10:58:30|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|1
1728471520000|2024-10-09 10:58:40|33739.9|33724.9|33744.9|33729.9|33747.4|33732.4|33739.9|33724.9|12
1728471530000|2024-10-09 10:58:50|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|0
1728471540000|2024-10-09 10:59:00|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|1
1728471550000|2024-10-09 10:59:10|33744.9|33729.9|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|0
1728471560000|2024-10-09 10:59:20|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1728471590000|2024-10-09 10:59:50|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|6
1728471600000|2024-10-09 11:00:00|33747.4|33732.4|33757.4|33742.4|33757.4|33742.4|33747.4|33732.4|0
1728471610000|2024-10-09 11:00:10|33754.9|33739.9|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|1
1728471620000|2024-10-09 11:00:20|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|1
1728471630000|2024-10-09 11:00:30|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|1
1728471660000|2024-10-09 11:01:00|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|2
1728471670000|2024-10-09 11:01:10|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|2
1728471680000|2024-10-09 11:01:20|||||||||1
1728471690000|2024-10-09 11:01:30|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|2
1728471710000|2024-10-09 11:01:50|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|1
1728471720000|2024-10-09 11:02:00|33737.4|33722.4|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|4
1728471730000|2024-10-09 11:02:10|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|0
1728471740000|2024-10-09 11:02:20|33742.4|33727.4|33747.4|33732.4|33747.4|33732.4|33742.4|33727.4|1
1728471750000|2024-10-09 11:02:30|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|0
1728471760000|2024-10-09 11:02:40|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|2
1728471770000|2024-10-09 11:02:50|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|1
1728471780000|2024-10-09 11:03:00|33747.4|33732.4|33747.4|33732.4|33749.9|33734.9|33747.4|33732.4|0
1728471790000|2024-10-09 11:03:10|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|0
1728471800000|2024-10-09 11:03:20|33747.4|33732.4|33747.4|33732.4|33749.9|33734.9|33744.9|33729.9|3
1728471810000|2024-10-09 11:03:30|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|0
1728471840000|2024-10-09 11:04:00|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|4
1728471850000|2024-10-09 11:04:10|33739.9|33724.9|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|6
1728471870000|2024-10-09 11:04:30|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|1
1728471920000|2024-10-09 11:05:20|||||||||1
1728471940000|2024-10-09 11:05:40|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|1
1728471950000|2024-10-09 11:05:50|33727.4|33712.4|33727.4|33712.4|33727.4|33712.4|33727.4|33712.4|0
1728471960000|2024-10-09 11:06:00|33729.9|33714.9|33734.9|33719.9|33734.9|33719.9|33727.4|33712.4|3
1728471970000|2024-10-09 11:06:10|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33734.9|33719.9|1
1728471980000|2024-10-09 11:06:20|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728472000000|2024-10-09 11:06:40|||||||||1
1728472010000|2024-10-09 11:06:50|||||||||1
1728472020000|2024-10-09 11:07:00|33729.9|33714.9|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|2
1728472030000|2024-10-09 11:07:10|33729.9|33714.9|33732.4|33717.4|33732.4|33717.4|33729.9|33714.9|3
1728472040000|2024-10-09 11:07:20|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|1
1728472050000|2024-10-09 11:07:30|33732.4|33717.4|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|5
1728472080000|2024-10-09 11:08:00|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|6
1728472090000|2024-10-09 11:08:10|33729.9|33714.9|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|0
1728472110000|2024-10-09 11:08:30|33734.9|33719.9|33732.4|33717.4|33734.9|33719.9|33729.9|33714.9|6
1728472130000|2024-10-09 11:08:50|33729.9|33714.9|33732.4|33717.4|33732.4|33717.4|33729.9|33714.9|0
1728472140000|2024-10-09 11:09:00|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728472150000|2024-10-09 11:09:10|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|33732.4|33717.4|3
1728472160000|2024-10-09 11:09:20|33734.9|33719.9|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|0
1728472170000|2024-10-09 11:09:30|33729.9|33714.9|33732.4|33717.4|33732.4|33717.4|33729.9|33714.9|0
1728472180000|2024-10-09 11:09:40|33734.9|33719.9|33739.9|33724.9|33739.9|33724.9|33732.4|33717.4|2
1728472200000|2024-10-09 11:10:00|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|0
1728472210000|2024-10-09 11:10:10|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|0
1728472220000|2024-10-09 11:10:20|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|1
1728472230000|2024-10-09 11:10:30|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|7
1728472250000|2024-10-09 11:10:50|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33737.4|33722.4|0
1728472270000|2024-10-09 11:11:10|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728472280000|2024-10-09 11:11:20|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|5
1728472290000|2024-10-09 11:11:30|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|5
1728472300000|2024-10-09 11:11:40|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728472310000|2024-10-09 11:11:50|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|2
1728472330000|2024-10-09 11:12:10|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|1
1728472340000|2024-10-09 11:12:20|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|0
1728472350000|2024-10-09 11:12:30|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|7
1728472360000|2024-10-09 11:12:40|33749.9|33734.9|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|0
1728472370000|2024-10-09 11:12:50|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|1
1728472400000|2024-10-09 11:13:20|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|3
1728472410000|2024-10-09 11:13:30|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|0
1728472430000|2024-10-09 11:13:50|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|1
1728472440000|2024-10-09 11:14:00|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|0
1728472450000|2024-10-09 11:14:10|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|4
1728472460000|2024-10-09 11:14:20|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|1
1728472470000|2024-10-09 11:14:30|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|2
1728472500000|2024-10-09 11:15:00|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|0
1728472510000|2024-10-09 11:15:10|33754.9|33739.9|33752.4|33737.4|33754.9|33739.9|33752.4|33737.4|0
1728472520000|2024-10-09 11:15:20|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|1
1728472530000|2024-10-09 11:15:30|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|1
1728472560000|2024-10-09 11:16:00|33754.9|33739.9|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|3
1728472570000|2024-10-09 11:16:10|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|1
1728472590000|2024-10-09 11:16:30|33749.9|33734.9|33752.4|33737.4|33752.4|33737.4|33749.9|33734.9|5
1728472600000|2024-10-09 11:16:40|33749.9|33734.9|33747.4|33732.4|33749.9|33734.9|33747.4|33732.4|2
1728472620000|2024-10-09 11:17:00|33749.9|33734.9|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|3
1728472630000|2024-10-09 11:17:10|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|0
1728472640000|2024-10-09 11:17:20|33749.9|33734.9|33752.4|33737.4|33752.4|33737.4|33749.9|33734.9|0
1728472650000|2024-10-09 11:17:30|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|0
1728472660000|2024-10-09 11:17:40|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|4
1728472680000|2024-10-09 11:18:00|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|4
1728472710000|2024-10-09 11:18:30|||||||||4
1728472720000|2024-10-09 11:18:40|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|3
1728472740000|2024-10-09 11:19:00|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33734.9|33719.9|4
1728472760000|2024-10-09 11:19:20|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|1
1728472770000|2024-10-09 11:19:30|33739.9|33724.9|33737.4|33722.4|33739.9|33724.9|33737.4|33722.4|0
1728472780000|2024-10-09 11:19:40|33734.9|33719.9|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|2
1728472790000|2024-10-09 11:19:50|33727.4|33712.4|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|0
1728472800000|2024-10-09 11:20:00|33727.4|33712.4|33727.4|33712.4|33729.9|33714.9|33727.4|33712.4|4
1728472810000|2024-10-09 11:20:10|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|33724.9|33709.9|0
1728472860000|2024-10-09 11:21:00|33722.4|33707.4|33719.9|33704.9|33722.4|33707.4|33719.9|33704.9|7
1728472880000|2024-10-09 11:21:20|33722.4|33707.4|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|3
1728472890000|2024-10-09 11:21:30|33719.9|33704.9|33722.4|33707.4|33724.9|33709.9|33719.9|33704.9|0
1728472900000|2024-10-09 11:21:40|33724.9|33709.9|33732.4|33717.4|33732.4|33717.4|33724.9|33709.9|1
1728472910000|2024-10-09 11:21:50|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|1
1728472920000|2024-10-09 11:22:00|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|1
1728472930000|2024-10-09 11:22:10|33734.9|33719.9|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|0
1728472940000|2024-10-09 11:22:20|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728472950000|2024-10-09 11:22:30|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|2
1728472960000|2024-10-09 11:22:40|33734.9|33719.9|33732.4|33717.4|33734.9|33719.9|33732.4|33717.4|0
1728472970000|2024-10-09 11:22:50|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728472980000|2024-10-09 11:23:00|33737.4|33722.4|33737.4|33722.4|33737.4|33722.4|33734.9|33719.9|2
1728472990000|2024-10-09 11:23:10|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728473000000|2024-10-09 11:23:20|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|0
1728473020000|2024-10-09 11:23:40|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728473070000|2024-10-09 11:24:30|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|7
1728473080000|2024-10-09 11:24:40|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|10
1728473120000|2024-10-09 11:25:20|33747.4|33732.4|33747.4|33732.4|33749.9|33734.9|33747.4|33732.4|1
1728473130000|2024-10-09 11:25:30|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|0
1728473140000|2024-10-09 11:25:40|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33749.9|33734.9|0
1728473150000|2024-10-09 11:25:50|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|2
1728473160000|2024-10-09 11:26:00|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|0
1728473170000|2024-10-09 11:26:10|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|0
1728473180000|2024-10-09 11:26:20|33757.4|33742.4|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|1
1728473200000|2024-10-09 11:26:40|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|0
1728473230000|2024-10-09 11:27:10|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|33752.4|33737.4|1
1728473240000|2024-10-09 11:27:20|33754.9|33739.9|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|2
1728473260000|2024-10-09 11:27:40|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|9
1728473280000|2024-10-09 11:28:00|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|0
1728473290000|2024-10-09 11:28:10|33747.4|33732.4|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|7
1728473310000|2024-10-09 11:28:30|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|7
1728473320000|2024-10-09 11:28:40|33742.4|33727.4|33744.9|33729.9|33749.9|33734.9|33742.4|33727.4|11
1728473330000|2024-10-09 11:28:50|33742.4|33727.4|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|3
1728473340000|2024-10-09 11:29:00|33744.9|33729.9|33739.9|33724.9|33744.9|33729.9|33739.9|33724.9|2
1728473350000|2024-10-09 11:29:10|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|3
1728473360000|2024-10-09 11:29:20|33742.4|33727.4|33742.4|33727.4|33744.9|33729.9|33742.4|33727.4|0
1728473380000|2024-10-09 11:29:40|33739.9|33724.9|33742.4|33727.4|33742.4|33727.4|33739.9|33724.9|3
1728473390000|2024-10-09 11:29:50|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|3
1728473400000|2024-10-09 11:30:00|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|2
1728473430000|2024-10-09 11:30:30|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|1
1728473440000|2024-10-09 11:30:40|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|5
1728473450000|2024-10-09 11:30:50|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|0
1728473460000|2024-10-09 11:31:00|33742.4|33727.4|33739.9|33724.9|33742.4|33727.4|33739.9|33724.9|0
1728473480000|2024-10-09 11:31:20|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|2
1728473490000|2024-10-09 11:31:30|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|0
1728473520000|2024-10-09 11:32:00|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|3
1728473530000|2024-10-09 11:32:10|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|33744.9|33729.9|4
1728473550000|2024-10-09 11:32:30|||||||||14
1728473560000|2024-10-09 11:32:40|33742.4|33727.4|33737.4|33722.4|33742.4|33727.4|33737.4|33722.4|2
1728473570000|2024-10-09 11:32:50|33734.9|33719.9|33737.4|33722.4|33739.9|33724.9|33734.9|33719.9|4
1728473580000|2024-10-09 11:33:00|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|33734.9|33719.9|0
1728473590000|2024-10-09 11:33:10|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33732.4|33717.4|3
1728473600000|2024-10-09 11:33:20|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|3
1728473620000|2024-10-09 11:33:40|33737.4|33722.4|33737.4|33722.4|33739.9|33724.9|33734.9|33719.9|3
1728473630000|2024-10-09 11:33:50|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|0
1728473640000|2024-10-09 11:34:00|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|6
1728473670000|2024-10-09 11:34:30|33737.4|33722.4|33734.9|33719.9|33737.4|33722.4|33734.9|33719.9|2
1728473680000|2024-10-09 11:34:40|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|33739.9|33724.9|3
1728473690000|2024-10-09 11:34:50|33737.4|33722.4|33739.9|33724.9|33739.9|33724.9|33737.4|33722.4|1
1728473700000|2024-10-09 11:35:00|33744.9|33729.9|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|2
1728473710000|2024-10-09 11:35:10|33739.9|33724.9|33742.4|33727.4|33744.9|33729.9|33739.9|33724.9|5
1728473720000|2024-10-09 11:35:20|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33739.9|33724.9|0
1728473730000|2024-10-09 11:35:30|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|3
1728473740000|2024-10-09 11:35:40|33749.9|33734.9|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|5
1728473750000|2024-10-09 11:35:50|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|3
1728473760000|2024-10-09 11:36:00|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|0
1728473780000|2024-10-09 11:36:20|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|1
1728473810000|2024-10-09 11:36:50|33744.9|33729.9|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|4
1728473840000|2024-10-09 11:37:20|||||||||2
1728473910000|2024-10-09 11:38:30|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|4
1728473920000|2024-10-09 11:38:40|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|2
1728473960000|2024-10-09 11:39:20|33747.4|33732.4|33754.9|33739.9|33754.9|33739.9|33747.4|33732.4|22
1728473970000|2024-10-09 11:39:30|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|2
1728473980000|2024-10-09 11:39:40|33752.4|33737.4|33752.4|33737.4|33754.9|33739.9|33749.9|33734.9|6
1728473990000|2024-10-09 11:39:50|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|0
1728474000000|2024-10-09 11:40:00|33755.2|33740.2|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|1
1728474010000|2024-10-09 11:40:10|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1728474040000|2024-10-09 11:40:40|33757.7|33742.7|33755.2|33740.2|33760.2|33745.2|33755.2|33740.2|4
1728474050000|2024-10-09 11:40:50|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|2
1728474060000|2024-10-09 11:41:00|33757.7|33742.7|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|1
1728474070000|2024-10-09 11:41:10|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|6
1728474080000|2024-10-09 11:41:20|33765.2|33750.2|33767.7|33752.7|33770.2|33755.2|33765.2|33750.2|1
1728474090000|2024-10-09 11:41:30|33770.2|33755.2|33765.2|33750.2|33770.2|33755.2|33765.2|33750.2|0
1728474110000|2024-10-09 11:41:50|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|1
1728474120000|2024-10-09 11:42:00|33770.2|33755.2|33765.2|33750.2|33770.2|33755.2|33765.2|33750.2|1
1728474170000|2024-10-09 11:42:50|||||||||1
1728474180000|2024-10-09 11:43:00|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|2
1728474190000|2024-10-09 11:43:10|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|0
1728474200000|2024-10-09 11:43:20|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|0
1728474210000|2024-10-09 11:43:30|||||||||1
1728474220000|2024-10-09 11:43:40|33767.7|33752.7|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|4
1728474230000|2024-10-09 11:43:50|33765.2|33750.2|33765.2|33750.2|33767.7|33752.7|33765.2|33750.2|0
1728474250000|2024-10-09 11:44:10|33762.7|33747.7|33762.7|33747.7|33765.2|33750.2|33762.7|33747.7|0
1728474260000|2024-10-09 11:44:20|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|1
1728474280000|2024-10-09 11:44:40|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|5
1728474290000|2024-10-09 11:44:50|33765.2|33750.2|33762.7|33747.7|33765.2|33750.2|33762.7|33747.7|1
1728474300000|2024-10-09 11:45:00|33760.2|33745.2|33762.7|33747.7|33765.2|33750.2|33760.2|33745.2|2
1728474320000|2024-10-09 11:45:20|33765.2|33750.2|33765.2|33750.2|33765.2|33750.2|33765.2|33750.2|0
1728474330000|2024-10-09 11:45:30|||||||||5
1728474350000|2024-10-09 11:45:50|||||||||4
1728474360000|2024-10-09 11:46:00|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|0
1728474370000|2024-10-09 11:46:10|33760.2|33745.2|33765.2|33750.2|33765.2|33750.2|33760.2|33745.2|1
1728474380000|2024-10-09 11:46:20|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|0
1728474390000|2024-10-09 11:46:30|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|0
1728474400000|2024-10-09 11:46:40|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|1
1728474410000|2024-10-09 11:46:50|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33757.7|33742.7|3
1728474420000|2024-10-09 11:47:00|33760.2|33745.2|33755.2|33740.2|33760.2|33745.2|33755.2|33740.2|1
1728474430000|2024-10-09 11:47:10|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|0
1728474440000|2024-10-09 11:47:20|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|0
1728474450000|2024-10-09 11:47:30|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1728474460000|2024-10-09 11:47:40|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|2
1728474470000|2024-10-09 11:47:50|33755.2|33740.2|33750.2|33735.2|33755.2|33740.2|33750.2|33735.2|0
1728474480000|2024-10-09 11:48:00|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|6
1728474490000|2024-10-09 11:48:10|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1728474500000|2024-10-09 11:48:20|33750.2|33735.2|33752.7|33737.7|33752.7|33737.7|33750.2|33735.2|2
1728474510000|2024-10-09 11:48:30|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|4
1728474520000|2024-10-09 11:48:40|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|2
1728474530000|2024-10-09 11:48:50|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|3
1728474540000|2024-10-09 11:49:00|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|1
1728474550000|2024-10-09 11:49:10|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|0
1728474560000|2024-10-09 11:49:20|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|0
1728474580000|2024-10-09 11:49:40|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|2
1728474600000|2024-10-09 11:50:00|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|1
1728474610000|2024-10-09 11:50:10|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|0
1728474620000|2024-10-09 11:50:20|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|0
1728474630000|2024-10-09 11:50:30|33760.2|33745.2|33757.7|33742.7|33760.2|33745.2|33757.7|33742.7|0
1728474640000|2024-10-09 11:50:40|33760.2|33745.2|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|2
1728474650000|2024-10-09 11:50:50|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|3
1728474660000|2024-10-09 11:51:00|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|3
1728474670000|2024-10-09 11:51:10|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1728474690000|2024-10-09 11:51:30|33752.7|33737.7|33757.7|33742.7|33760.2|33745.2|33752.7|33737.7|3
1728474700000|2024-10-09 11:51:40|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|0
1728474710000|2024-10-09 11:51:50|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|1
1728474740000|2024-10-09 11:52:20|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|2
1728474760000|2024-10-09 11:52:40|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|1
1728474770000|2024-10-09 11:52:50|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|0
1728474790000|2024-10-09 11:53:10|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|2
1728474800000|2024-10-09 11:53:20|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|0
1728474810000|2024-10-09 11:53:30|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33750.2|33735.2|1
1728474870000|2024-10-09 11:54:30|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|0
1728474880000|2024-10-09 11:54:40|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|0
1728474920000|2024-10-09 11:55:20|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33747.7|33732.7|6
1728474940000|2024-10-09 11:55:40|33750.2|33735.2|33745.2|33730.2|33750.2|33735.2|33745.2|33730.2|3
1728474950000|2024-10-09 11:55:50|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|1
1728474970000|2024-10-09 11:56:10|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|0
1728474980000|2024-10-09 11:56:20|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|2
1728474990000|2024-10-09 11:56:30|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|0
1728475000000|2024-10-09 11:56:40|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|1
1728475010000|2024-10-09 11:56:50|33742.7|33727.7|33747.7|33732.7|33747.7|33732.7|33742.7|33727.7|2
1728475030000|2024-10-09 11:57:10|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|0
1728475060000|2024-10-09 11:57:40|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|2
1728475070000|2024-10-09 11:57:50|33740.2|33725.2|33740.2|33725.2|33745.2|33730.2|33740.2|33725.2|3
1728475080000|2024-10-09 11:58:00|||||||||1
1728475090000|2024-10-09 11:58:10|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|2
1728475100000|2024-10-09 11:58:20|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|3
1728475110000|2024-10-09 11:58:30|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|0
1728475140000|2024-10-09 11:59:00|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|7
1728475150000|2024-10-09 11:59:10|33737.7|33722.7|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1728475190000|2024-10-09 11:59:50|||||||||1
1728475200000|2024-10-09 12:00:00|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|4
1728475210000|2024-10-09 12:00:10|33735.2|33720.2|33740.2|33725.2|33740.2|33725.2|33735.2|33720.2|4
1728475220000|2024-10-09 12:00:20|33742.7|33727.7|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|7
1728475230000|2024-10-09 12:00:30|33742.7|33727.7|33745.2|33730.2|33747.7|33732.7|33742.7|33727.7|3
1728475250000|2024-10-09 12:00:50|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|2
1728475260000|2024-10-09 12:01:00|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|3
1728475270000|2024-10-09 12:01:10|33745.2|33730.2|33742.7|33727.7|33747.7|33732.7|33742.7|33727.7|6
1728475280000|2024-10-09 12:01:20|33740.2|33725.2|33742.7|33727.7|33745.2|33730.2|33740.2|33725.2|3
1728475290000|2024-10-09 12:01:30|33740.2|33725.2|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1728475300000|2024-10-09 12:01:40|33745.2|33730.2|33740.2|33725.2|33745.2|33730.2|33740.2|33725.2|3
1728475330000|2024-10-09 12:02:10|33735.2|33720.2|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|4
1728475340000|2024-10-09 12:02:20|33737.7|33722.7|33745.2|33730.2|33745.2|33730.2|33737.7|33722.7|3
1728475350000|2024-10-09 12:02:30|33742.7|33727.7|33747.7|33732.7|33750.2|33735.2|33742.7|33727.7|2
1728475360000|2024-10-09 12:02:40|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|1
1728475390000|2024-10-09 12:03:10|33752.7|33737.7|33755.2|33740.2|33757.7|33742.7|33752.7|33737.7|3
1728475400000|2024-10-09 12:03:20|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|0
1728475410000|2024-10-09 12:03:30|33757.7|33742.7|33750.2|33735.2|33757.7|33742.7|33750.2|33735.2|0
1728475420000|2024-10-09 12:03:40|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|1
1728475430000|2024-10-09 12:03:50|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33752.7|33737.7|1
1728475440000|2024-10-09 12:04:00|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|3
1728475450000|2024-10-09 12:04:10|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1728475460000|2024-10-09 12:04:20|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|1
1728475470000|2024-10-09 12:04:30|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|0
1728475490000|2024-10-09 12:04:50|||||||||1
1728475500000|2024-10-09 12:05:00|33757.7|33742.7|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|2
1728475560000|2024-10-09 12:06:00|33757.7|33742.7|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|3
1728475570000|2024-10-09 12:06:10|33757.7|33742.7|33750.2|33735.2|33757.7|33742.7|33750.2|33735.2|0
1728475580000|2024-10-09 12:06:20|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33745.2|33730.2|9
1728475590000|2024-10-09 12:06:30|33745.2|33730.2|33742.7|33727.7|33747.7|33732.7|33742.7|33727.7|0
1728475600000|2024-10-09 12:06:40|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|0
1728475610000|2024-10-09 12:06:50|33742.7|33727.7|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|0
1728475620000|2024-10-09 12:07:00|33750.2|33735.2|33747.7|33732.7|33750.2|33735.2|33745.2|33730.2|4
1728475630000|2024-10-09 12:07:10|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|0
1728475640000|2024-10-09 12:07:20|33747.7|33732.7|33752.7|33737.7|33752.7|33737.7|33747.7|33732.7|0
1728475650000|2024-10-09 12:07:30|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|0
1728475660000|2024-10-09 12:07:40|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|0
1728475680000|2024-10-09 12:08:00|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|1
1728475690000|2024-10-09 12:08:10|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33747.7|33732.7|0
1728475700000|2024-10-09 12:08:20|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|0
1728475720000|2024-10-09 12:08:40|||||||||3
1728475730000|2024-10-09 12:08:50|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|2
1728475740000|2024-10-09 12:09:00|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|0
1728475750000|2024-10-09 12:09:10|33750.2|33735.2|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|1
1728475760000|2024-10-09 12:09:20|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|1
1728475770000|2024-10-09 12:09:30|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1728475800000|2024-10-09 12:10:00|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|3
1728475810000|2024-10-09 12:10:10|33765.2|33750.2|33760.2|33745.2|33765.2|33750.2|33760.2|33745.2|1
1728475820000|2024-10-09 12:10:20|33762.7|33747.7|33760.2|33745.2|33762.7|33747.7|33760.2|33745.2|0
1728475850000|2024-10-09 12:10:50|33757.7|33742.7|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|2
1728475860000|2024-10-09 12:11:00|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33750.2|33735.2|0
1728475870000|2024-10-09 12:11:10|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|0
1728475930000|2024-10-09 12:12:10|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|2
1728475940000|2024-10-09 12:12:20|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|0
1728475950000|2024-10-09 12:12:30|33747.7|33732.7|33745.2|33730.2|33750.2|33735.2|33745.2|33730.2|3
1728475960000|2024-10-09 12:12:40|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|3
1728475970000|2024-10-09 12:12:50|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|1
1728475980000|2024-10-09 12:13:00|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|0
1728475990000|2024-10-09 12:13:10|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|1
1728476000000|2024-10-09 12:13:20|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33740.2|33725.2|2
1728476010000|2024-10-09 12:13:30|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|0
1728476020000|2024-10-09 12:13:40|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|0
1728476060000|2024-10-09 12:14:20|33742.7|33727.7|33745.2|33730.2|33745.2|33730.2|33740.2|33725.2|1
1728476070000|2024-10-09 12:14:30|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1728476080000|2024-10-09 12:14:40|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|2
1728476090000|2024-10-09 12:14:50|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1728476100000|2024-10-09 12:15:00|33742.7|33727.7|33737.7|33722.7|33742.7|33727.7|33737.7|33722.7|8
1728476110000|2024-10-09 12:15:10|33740.2|33725.2|33742.7|33727.7|33745.2|33730.2|33737.7|33722.7|6
1728476120000|2024-10-09 12:15:20|33745.2|33730.2|33740.2|33725.2|33745.2|33730.2|33740.2|33725.2|0
1728476150000|2024-10-09 12:15:50|33737.7|33722.7|33740.2|33725.2|33740.2|33725.2|33735.2|33720.2|5
1728476160000|2024-10-09 12:16:00|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|3
1728476170000|2024-10-09 12:16:10|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|1
1728476180000|2024-10-09 12:16:20|||||||||1
1728476190000|2024-10-09 12:16:30|33727.7|33712.7|33725.2|33710.2|33730.2|33715.2|33725.2|33710.2|6
1728476210000|2024-10-09 12:16:50|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|2
1728476220000|2024-10-09 12:17:00|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|0
1728476230000|2024-10-09 12:17:10|33722.7|33707.7|33722.7|33707.7|33725.2|33710.2|33722.7|33707.7|2
1728476240000|2024-10-09 12:17:20|33725.2|33710.2|33722.7|33707.7|33725.2|33710.2|33722.7|33707.7|0
1728476250000|2024-10-09 12:17:30|33720.2|33705.2|33720.2|33705.2|33722.7|33707.7|33720.2|33705.2|0
1728476260000|2024-10-09 12:17:40|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|5
1728476280000|2024-10-09 12:18:00|33712.7|33697.7|33712.7|33697.7|33715.2|33700.2|33710.2|33695.2|1
1728476290000|2024-10-09 12:18:10|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|3
1728476300000|2024-10-09 12:18:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1728476310000|2024-10-09 12:18:30|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|3
1728476320000|2024-10-09 12:18:40|||||||||2
1728476340000|2024-10-09 12:19:00|33712.7|33697.7|33710.2|33695.2|33715.2|33700.2|33710.2|33695.2|2
1728476350000|2024-10-09 12:19:10|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|0
1728476370000|2024-10-09 12:19:30|33707.7|33692.7|33707.7|33692.7|33710.2|33695.2|33707.7|33692.7|3
1728476380000|2024-10-09 12:19:40|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|1
1728476390000|2024-10-09 12:19:50|33700.2|33685.2|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|1
1728476400000|2024-10-09 12:20:00|33705.2|33690.2|33707.7|33692.7|33710.2|33695.2|33705.2|33690.2|1
1728476420000|2024-10-09 12:20:20|33710.2|33695.2|33712.7|33697.7|33712.7|33697.7|33710.2|33695.2|1
1728476430000|2024-10-09 12:20:30|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|0
1728476440000|2024-10-09 12:20:40|33707.7|33692.7|33710.2|33695.2|33710.2|33695.2|33707.7|33692.7|0
1728476450000|2024-10-09 12:20:50|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|4
1728476460000|2024-10-09 12:21:00|33707.7|33692.7|33705.2|33690.2|33712.7|33697.7|33705.2|33690.2|3
1728476490000|2024-10-09 12:21:30|33700.2|33685.2|33705.2|33690.2|33705.2|33690.2|33700.2|33685.2|6
1728476500000|2024-10-09 12:21:40|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|2
1728476510000|2024-10-09 12:21:50|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33700.2|33685.2|8
1728476520000|2024-10-09 12:22:00|33707.7|33692.7|33712.7|33697.7|33712.7|33697.7|33707.7|33692.7|1
1728476530000|2024-10-09 12:22:10|33710.2|33695.2|33705.2|33690.2|33710.2|33695.2|33705.2|33690.2|8
1728476560000|2024-10-09 12:22:40|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|1
1728476570000|2024-10-09 12:22:50|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|1
1728476580000|2024-10-09 12:23:00|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|1
1728476620000|2024-10-09 12:23:40|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|6
1728476630000|2024-10-09 12:23:50|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|1
1728476640000|2024-10-09 12:24:00|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|0
1728476650000|2024-10-09 12:24:10|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|0
1728476660000|2024-10-09 12:24:20|33700.2|33685.2|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|1
1728476670000|2024-10-09 12:24:30|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1728476680000|2024-10-09 12:24:40|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|6
1728476690000|2024-10-09 12:24:50|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|3
1728476700000|2024-10-09 12:25:00|33702.7|33687.7|33697.7|33682.7|33702.7|33687.7|33695.2|33680.2|7
1728476710000|2024-10-09 12:25:10|33700.2|33685.2|33697.7|33682.7|33700.2|33685.2|33697.7|33682.7|1
1728476720000|2024-10-09 12:25:20|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|0
1728476730000|2024-10-09 12:25:30|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|5
1728476740000|2024-10-09 12:25:40|33700.2|33685.2|33695.2|33680.2|33700.2|33685.2|33695.2|33680.2|7
1728476790000|2024-10-09 12:26:30|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|2
1728476800000|2024-10-09 12:26:40|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|0
1728476810000|2024-10-09 12:26:50|33692.7|33677.7|33695.2|33680.2|33697.7|33682.7|33692.7|33677.7|4
1728476820000|2024-10-09 12:27:00|33692.7|33677.7|33700.2|33685.2|33700.2|33685.2|33692.7|33677.7|2
1728476830000|2024-10-09 12:27:10|33697.7|33682.7|33700.2|33685.2|33702.7|33687.7|33697.7|33682.7|1
1728476840000|2024-10-09 12:27:20|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|1
1728476860000|2024-10-09 12:27:40|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|5
1728476870000|2024-10-09 12:27:50|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|2
1728476880000|2024-10-09 12:28:00|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|1
1728476890000|2024-10-09 12:28:10|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1728476900000|2024-10-09 12:28:20|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1728476910000|2024-10-09 12:28:30|33702.7|33687.7|33707.7|33692.7|33707.7|33692.7|33702.7|33687.7|0
1728476920000|2024-10-09 12:28:40|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1728476930000|2024-10-09 12:28:50|33705.2|33690.2|33707.7|33692.7|33710.2|33695.2|33705.2|33690.2|0
1728476940000|2024-10-09 12:29:00|33705.2|33690.2|33700.2|33685.2|33705.2|33690.2|33697.7|33682.7|1
1728476960000|2024-10-09 12:29:20|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|5
1728476970000|2024-10-09 12:29:30|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|0
1728476980000|2024-10-09 12:29:40|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|1
1728476990000|2024-10-09 12:29:50|33700.2|33685.2|33697.7|33682.7|33702.7|33687.7|33697.7|33682.7|1
1728477000000|2024-10-09 12:30:00|33695.2|33680.2|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|2
1728477010000|2024-10-09 12:30:10|33692.7|33677.7|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|1
1728477020000|2024-10-09 12:30:20|33692.7|33677.7|33685.2|33670.2|33692.7|33677.7|33685.2|33670.2|9
1728477030000|2024-10-09 12:30:30|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|3
1728477040000|2024-10-09 12:30:40|33687.7|33672.7|33687.7|33672.7|33690.2|33675.2|33687.7|33672.7|0
1728477050000|2024-10-09 12:30:50|33685.2|33670.2|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|3
1728477060000|2024-10-09 12:31:00|||||||||1
1728477070000|2024-10-09 12:31:10|33695.2|33680.2|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|5
1728477080000|2024-10-09 12:31:20|33695.2|33680.2|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|5
1728477090000|2024-10-09 12:31:30|33697.7|33682.7|33695.2|33680.2|33697.7|33682.7|33690.2|33675.2|1
1728477120000|2024-10-09 12:32:00|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|4
1728477130000|2024-10-09 12:32:10|33687.7|33672.7|33692.7|33677.7|33692.7|33677.7|33685.2|33670.2|7
1728477140000|2024-10-09 12:32:20|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|0
1728477150000|2024-10-09 12:32:30|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|0
1728477160000|2024-10-09 12:32:40|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|2
1728477170000|2024-10-09 12:32:50|33687.7|33672.7|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|0
1728477180000|2024-10-09 12:33:00|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|6
1728477190000|2024-10-09 12:33:10|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|1
1728477210000|2024-10-09 12:33:30|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|4
1728477220000|2024-10-09 12:33:40|33687.7|33672.7|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|0
1728477230000|2024-10-09 12:33:50|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|1
1728477240000|2024-10-09 12:34:00|33680.2|33665.2|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|3
1728477250000|2024-10-09 12:34:10|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33675.2|33660.2|10
1728477260000|2024-10-09 12:34:20|33677.7|33662.7|33672.7|33657.7|33677.7|33662.7|33672.7|33657.7|1
1728477270000|2024-10-09 12:34:30|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|0
1728477290000|2024-10-09 12:34:50|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|6
1728477300000|2024-10-09 12:35:00|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|3
1728477310000|2024-10-09 12:35:10|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|3
1728477320000|2024-10-09 12:35:20|33670.2|33655.2|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|1
1728477330000|2024-10-09 12:35:30|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|1
1728477340000|2024-10-09 12:35:40|33672.7|33657.7|33672.7|33657.7|33672.7|33657.7|33670.2|33655.2|1
1728477350000|2024-10-09 12:35:50|33675.2|33660.2|33670.2|33655.2|33675.2|33660.2|33670.2|33655.2|2
1728477360000|2024-10-09 12:36:00|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|11
1728477370000|2024-10-09 12:36:10|33667.7|33652.7|33665.2|33650.2|33667.7|33652.7|33665.2|33650.2|8
1728477420000|2024-10-09 12:37:00|33670.2|33655.2|33665.2|33650.2|33670.2|33655.2|33665.2|33650.2|7
1728477430000|2024-10-09 12:37:10|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1728477440000|2024-10-09 12:37:20|||||||||1
1728477450000|2024-10-09 12:37:30|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|2
1728477460000|2024-10-09 12:37:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|2
1728477470000|2024-10-09 12:37:50|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|3
1728477480000|2024-10-09 12:38:00|33667.7|33652.7|33667.7|33652.7|33670.2|33655.2|33667.7|33652.7|3
1728477490000|2024-10-09 12:38:10|33665.2|33650.2|33667.7|33652.7|33667.7|33652.7|33665.2|33650.2|4
1728477500000|2024-10-09 12:38:20|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|0
1728477510000|2024-10-09 12:38:30|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|2
1728477520000|2024-10-09 12:38:40|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|1
1728477540000|2024-10-09 12:39:00|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|3
1728477550000|2024-10-09 12:39:10|33655.2|33640.2|33652.7|33637.7|33657.7|33642.7|33652.7|33637.7|9
1728477560000|2024-10-09 12:39:20|33655.2|33640.2|33657.7|33642.7|33657.7|33642.7|33655.2|33640.2|3
1728477570000|2024-10-09 12:39:30|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|4
1728477580000|2024-10-09 12:39:40|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1728477590000|2024-10-09 12:39:50|33657.7|33642.7|33660.2|33645.2|33665.2|33650.2|33657.7|33642.7|8
1728477610000|2024-10-09 12:40:10|33657.7|33642.7|33650.2|33635.2|33657.7|33642.7|33650.2|33635.2|4
1728477620000|2024-10-09 12:40:20|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|2
1728477630000|2024-10-09 12:40:30|33647.7|33632.7|33647.7|33632.7|33650.2|33635.2|33647.7|33632.7|6
1728477640000|2024-10-09 12:40:40|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|0
1728477660000|2024-10-09 12:41:00|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|5
1728477670000|2024-10-09 12:41:10|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|10
1728477680000|2024-10-09 12:41:20|33642.7|33627.7|33640.2|33625.2|33645.2|33630.2|33640.2|33625.2|3
1728477690000|2024-10-09 12:41:30|33642.7|33627.7|33642.7|33627.7|33645.2|33630.2|33640.2|33625.2|2
1728477700000|2024-10-09 12:41:40|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|0
1728477720000|2024-10-09 12:42:00|33642.7|33627.7|33640.2|33625.2|33642.7|33627.7|33640.2|33625.2|2
1728477730000|2024-10-09 12:42:10|||||||||1
1728477740000|2024-10-09 12:42:20|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|3
1728477750000|2024-10-09 12:42:30|33637.7|33622.7|33635.2|33620.2|33640.2|33625.2|33635.2|33620.2|2
1728477760000|2024-10-09 12:42:40|33637.7|33622.7|33635.2|33620.2|33637.7|33622.7|33635.2|33620.2|0
1728477780000|2024-10-09 12:43:00|33630.2|33615.2|33625.2|33610.2|33630.2|33615.2|33625.2|33610.2|10
1728477790000|2024-10-09 12:43:10|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|9
1728477810000|2024-10-09 12:43:30|33622.7|33607.7|33620.2|33605.2|33622.7|33607.7|33620.2|33605.2|2
1728477820000|2024-10-09 12:43:40|33622.7|33607.7|33620.2|33605.2|33625.2|33610.2|33620.2|33605.2|3
1728477830000|2024-10-09 12:43:50|||||||||1
1728477840000|2024-10-09 12:44:00|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|33615.2|33600.2|4
1728477850000|2024-10-09 12:44:10|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33610.2|33595.2|4
1728477860000|2024-10-09 12:44:20|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|0
1728477870000|2024-10-09 12:44:30|33612.7|33597.7|33612.7|33597.7|33615.2|33600.2|33612.7|33597.7|1
1728477880000|2024-10-09 12:44:40|33615.2|33600.2|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|3
1728477890000|2024-10-09 12:44:50|33612.7|33597.7|33615.2|33600.2|33615.2|33600.2|33612.7|33597.7|4
1728477900000|2024-10-09 12:45:00|33612.7|33597.7|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|1
1728477910000|2024-10-09 12:45:10|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|3
1728477920000|2024-10-09 12:45:20|33612.7|33597.7|33610.2|33595.2|33615.2|33600.2|33610.2|33595.2|13
1728477930000|2024-10-09 12:45:30|33612.7|33597.7|33610.2|33595.2|33612.7|33597.7|33610.2|33595.2|0
1728477940000|2024-10-09 12:45:40|33607.7|33592.7|33610.2|33595.2|33610.2|33595.2|33607.7|33592.7|0
1728477950000|2024-10-09 12:45:50|33612.7|33597.7|33612.7|33597.7|33612.7|33597.7|33610.2|33595.2|4
1728477960000|2024-10-09 12:46:00|33615.2|33600.2|33620.2|33605.2|33620.2|33605.2|33612.7|33597.7|6
1728477970000|2024-10-09 12:46:10|33617.7|33602.7|33625.2|33610.2|33625.2|33610.2|33615.2|33600.2|6
1728477980000|2024-10-09 12:46:20|33627.7|33612.7|33627.7|33612.7|33630.2|33615.2|33627.7|33612.7|4
1728477990000|2024-10-09 12:46:30|33630.2|33615.2|33630.2|33615.2|33630.2|33615.2|33625.2|33610.2|4
1728478000000|2024-10-09 12:46:40|33632.7|33617.7|33635.2|33620.2|33635.2|33620.2|33632.7|33617.7|2
1728478010000|2024-10-09 12:46:50|33637.7|33622.7|33640.2|33625.2|33640.2|33625.2|33637.7|33622.7|1
1728478020000|2024-10-09 12:47:00|33642.7|33627.7|33645.2|33630.2|33645.2|33630.2|33640.2|33625.2|5
1728478030000|2024-10-09 12:47:10|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|2
1728478040000|2024-10-09 12:47:20|33650.2|33635.2|33647.7|33632.7|33650.2|33635.2|33647.7|33632.7|8
1728478050000|2024-10-09 12:47:30|33645.2|33630.2|33642.7|33627.7|33647.7|33632.7|33642.7|33627.7|1
1728478060000|2024-10-09 12:47:40|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|33645.2|33630.2|0
1728478080000|2024-10-09 12:48:00|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|2
1728478090000|2024-10-09 12:48:10|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33647.7|33632.7|5
1728478100000|2024-10-09 12:48:20|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|33652.7|33637.7|3
1728478110000|2024-10-09 12:48:30|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|7
1728478120000|2024-10-09 12:48:40|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|4
1728478130000|2024-10-09 12:48:50|||||||||1
1728478140000|2024-10-09 12:49:00|33652.7|33637.7|33655.2|33640.2|33655.2|33640.2|33652.7|33637.7|8
1728478150000|2024-10-09 12:49:10|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|4
1728478190000|2024-10-09 12:49:50|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|11
1728478200000|2024-10-09 12:50:00|33660.2|33645.2|33660.2|33645.2|33662.7|33647.7|33657.7|33642.7|0
1728478210000|2024-10-09 12:50:10|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1728478220000|2024-10-09 12:50:20|||||||||5
1728478240000|2024-10-09 12:50:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|2
1728478260000|2024-10-09 12:51:00|33660.2|33645.2|33662.7|33647.7|33665.2|33650.2|33660.2|33645.2|3
1728478270000|2024-10-09 12:51:10|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|2
1728478280000|2024-10-09 12:51:20|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1728478300000|2024-10-09 12:51:40|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|5
1728478310000|2024-10-09 12:51:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|0
1728478320000|2024-10-09 12:52:00|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|4
1728478330000|2024-10-09 12:52:10|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|4
1728478340000|2024-10-09 12:52:20|33662.7|33647.7|33662.7|33647.7|33665.2|33650.2|33662.7|33647.7|0
1728478350000|2024-10-09 12:52:30|33665.2|33650.2|33665.2|33650.2|33665.2|33650.2|33662.7|33647.7|1
1728478360000|2024-10-09 12:52:40|33662.7|33647.7|33660.2|33645.2|33662.7|33647.7|33660.2|33645.2|2
1728478370000|2024-10-09 12:52:50|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|2
1728478380000|2024-10-09 12:53:00|33652.7|33637.7|33650.2|33635.2|33652.7|33637.7|33650.2|33635.2|5
1728478390000|2024-10-09 12:53:10|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|3
1728478400000|2024-10-09 12:53:20|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|4
1728478420000|2024-10-09 12:53:40|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33655.2|33640.2|3
1728478430000|2024-10-09 12:53:50|33655.2|33640.2|33655.2|33640.2|33660.2|33645.2|33655.2|33640.2|1
1728478440000|2024-10-09 12:54:00|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|1
1728478450000|2024-10-09 12:54:10|33660.2|33645.2|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|0
1728478460000|2024-10-09 12:54:20|33657.7|33642.7|33655.2|33640.2|33657.7|33642.7|33655.2|33640.2|0
1728478480000|2024-10-09 12:54:40|33652.7|33637.7|33645.2|33630.2|33652.7|33637.7|33645.2|33630.2|12
1728478490000|2024-10-09 12:54:50|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|33650.2|33635.2|5
1728478500000|2024-10-09 12:55:00|33647.7|33632.7|33645.2|33630.2|33650.2|33635.2|33645.2|33630.2|6
1728478510000|2024-10-09 12:55:10|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33645.2|33630.2|2
1728478530000|2024-10-09 12:55:30|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|1
1728478540000|2024-10-09 12:55:40|33647.7|33632.7|33650.2|33635.2|33650.2|33635.2|33647.7|33632.7|1
1728478550000|2024-10-09 12:55:50|33652.7|33637.7|33657.7|33642.7|33657.7|33642.7|33652.7|33637.7|0
1728478560000|2024-10-09 12:56:00|33660.2|33645.2|33655.2|33640.2|33660.2|33645.2|33652.7|33637.7|1
1728478570000|2024-10-09 12:56:10|33652.7|33637.7|33660.2|33645.2|33662.7|33647.7|33652.7|33637.7|3
1728478580000|2024-10-09 12:56:20|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|33657.7|33642.7|1
1728478590000|2024-10-09 12:56:30|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|33655.2|33640.2|0
1728478600000|2024-10-09 12:56:40|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33657.7|33642.7|2
1728478630000|2024-10-09 12:57:10|||||||||1
1728478640000|2024-10-09 12:57:20|33657.7|33642.7|33660.2|33645.2|33660.2|33645.2|33655.2|33640.2|3
1728478650000|2024-10-09 12:57:30|33657.7|33642.7|33652.7|33637.7|33657.7|33642.7|33650.2|33635.2|3
1728478660000|2024-10-09 12:57:40|33650.2|33635.2|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|3
1728478670000|2024-10-09 12:57:50|33652.7|33637.7|33650.2|33635.2|33655.2|33640.2|33650.2|33635.2|2
1728478680000|2024-10-09 12:58:00|33647.7|33632.7|33645.2|33630.2|33647.7|33632.7|33645.2|33630.2|5
1728478690000|2024-10-09 12:58:10|33647.7|33632.7|33660.2|33645.2|33660.2|33645.2|33647.7|33632.7|6
1728478700000|2024-10-09 12:58:20|33657.7|33642.7|33657.7|33642.7|33660.2|33645.2|33657.7|33642.7|3
1728478710000|2024-10-09 12:58:30|33655.2|33640.2|33665.2|33650.2|33665.2|33650.2|33655.2|33640.2|7
1728478730000|2024-10-09 12:58:50|33662.7|33647.7|33665.2|33650.2|33665.2|33650.2|33660.2|33645.2|4
1728478740000|2024-10-09 12:59:00|33662.7|33647.7|33667.7|33652.7|33667.7|33652.7|33660.2|33645.2|4
1728478750000|2024-10-09 12:59:10|33665.2|33650.2|33670.2|33655.2|33672.7|33657.7|33665.2|33650.2|5
1728478760000|2024-10-09 12:59:20|33672.7|33657.7|33670.2|33655.2|33672.7|33657.7|33670.2|33655.2|0
1728478770000|2024-10-09 12:59:30|33672.7|33657.7|33685.2|33670.2|33685.2|33670.2|33672.7|33657.7|31
1728478780000|2024-10-09 12:59:40|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|18
1728478790000|2024-10-09 12:59:50|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|15
1728478800000|2024-10-09 13:00:00|33695.2|33680.2|33697.7|33682.7|33700.2|33685.2|33695.2|33680.2|9
1728478810000|2024-10-09 13:00:10|33695.2|33680.2|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|5
1728478820000|2024-10-09 13:00:20|33692.7|33677.7|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|6
1728478830000|2024-10-09 13:00:30|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|5
1728478840000|2024-10-09 13:00:40|33690.2|33675.2|33692.7|33677.7|33692.7|33677.7|33690.2|33675.2|0
1728478850000|2024-10-09 13:00:50|33690.2|33675.2|33692.7|33677.7|33692.7|33677.7|33690.2|33675.2|1
1728478860000|2024-10-09 13:01:00|33695.2|33680.2|33690.2|33675.2|33695.2|33680.2|33690.2|33675.2|2
1728478870000|2024-10-09 13:01:10|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|33692.7|33677.7|4
1728478880000|2024-10-09 13:01:20|33695.2|33680.2|33700.2|33685.2|33700.2|33685.2|33692.7|33677.7|3
1728478890000|2024-10-09 13:01:30|||||||||3
1728478920000|2024-10-09 13:02:00|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|5
1728478930000|2024-10-09 13:02:10|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|7
1728478940000|2024-10-09 13:02:20|33707.7|33692.7|33712.7|33697.7|33712.7|33697.7|33705.2|33690.2|7
1728478950000|2024-10-09 13:02:30|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|0
1728478960000|2024-10-09 13:02:40|33712.7|33697.7|33717.7|33702.7|33717.7|33702.7|33712.7|33697.7|9
1728478970000|2024-10-09 13:02:50|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1728478980000|2024-10-09 13:03:00|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|1
1728478990000|2024-10-09 13:03:10|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|4
1728479010000|2024-10-09 13:03:30|33712.7|33697.7|33710.2|33695.2|33712.7|33697.7|33710.2|33695.2|1
1728479020000|2024-10-09 13:03:40|33712.7|33697.7|33712.7|33697.7|33715.2|33700.2|33712.7|33697.7|2
1728479030000|2024-10-09 13:03:50|33715.2|33700.2|33712.7|33697.7|33715.2|33700.2|33710.2|33695.2|1
1728479040000|2024-10-09 13:04:00|33715.2|33700.2|33710.2|33695.2|33715.2|33700.2|33707.7|33692.7|4
1728479050000|2024-10-09 13:04:10|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|2
1728479060000|2024-10-09 13:04:20|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|1
1728479070000|2024-10-09 13:04:30|33710.2|33695.2|33712.7|33697.7|33712.7|33697.7|33710.2|33695.2|1
1728479080000|2024-10-09 13:04:40|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|0
1728479090000|2024-10-09 13:04:50|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|7
1728479100000|2024-10-09 13:05:00|33707.7|33692.7|33700.2|33685.2|33710.2|33695.2|33700.2|33685.2|4
1728479110000|2024-10-09 13:05:10|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|1
1728479120000|2024-10-09 13:05:20|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|0
1728479130000|2024-10-09 13:05:30|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1728479140000|2024-10-09 13:05:40|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|0
1728479150000|2024-10-09 13:05:50|33700.2|33685.2|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|0
1728479160000|2024-10-09 13:06:00|33700.2|33685.2|33705.2|33690.2|33705.2|33690.2|33700.2|33685.2|0
1728479170000|2024-10-09 13:06:10|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|1
1728479190000|2024-10-09 13:06:30|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|1
1728479200000|2024-10-09 13:06:40|33707.7|33692.7|33710.2|33695.2|33710.2|33695.2|33707.7|33692.7|3
1728479210000|2024-10-09 13:06:50|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|1
1728479240000|2024-10-09 13:07:20|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33697.7|33682.7|0
1728479250000|2024-10-09 13:07:30|33697.7|33682.7|33690.2|33675.2|33697.7|33682.7|33690.2|33675.2|7
1728479260000|2024-10-09 13:07:40|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|33685.2|33670.2|4
1728479280000|2024-10-09 13:08:00|33690.2|33675.2|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|7
1728479320000|2024-10-09 13:08:40|33682.7|33667.7|33677.7|33662.7|33682.7|33667.7|33677.7|33662.7|2
1728479330000|2024-10-09 13:08:50|33675.2|33660.2|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|3
1728479340000|2024-10-09 13:09:00|33670.2|33655.2|33677.7|33662.7|33677.7|33662.7|33670.2|33655.2|2
1728479350000|2024-10-09 13:09:10|33675.2|33660.2|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|0
1728479360000|2024-10-09 13:09:20|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|3
1728479370000|2024-10-09 13:09:30|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33670.2|33655.2|4
1728479380000|2024-10-09 13:09:40|33675.2|33660.2|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|1
1728479390000|2024-10-09 13:09:50|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|0
1728479400000|2024-10-09 13:10:00|33675.2|33660.2|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|0
1728479410000|2024-10-09 13:10:10|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|0
1728479420000|2024-10-09 13:10:20|33677.7|33662.7|33677.7|33662.7|33680.2|33665.2|33675.2|33660.2|0
1728479430000|2024-10-09 13:10:30|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33677.7|33662.7|0
1728479440000|2024-10-09 13:10:40|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|2
1728479450000|2024-10-09 13:10:50|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|1
1728479460000|2024-10-09 13:11:00|33685.2|33670.2|33682.7|33667.7|33685.2|33670.2|33680.2|33665.2|0
1728479470000|2024-10-09 13:11:10|33680.2|33665.2|33685.2|33670.2|33685.2|33670.2|33680.2|33665.2|0
1728479480000|2024-10-09 13:11:20|33687.7|33672.7|33687.7|33672.7|33690.2|33675.2|33685.2|33670.2|1
1728479490000|2024-10-09 13:11:30|33685.2|33670.2|33690.2|33675.2|33690.2|33675.2|33685.2|33670.2|0
1728479500000|2024-10-09 13:11:40|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|0
1728479510000|2024-10-09 13:11:50|33687.7|33672.7|33685.2|33670.2|33690.2|33675.2|33685.2|33670.2|0
1728479520000|2024-10-09 13:12:00|33682.7|33667.7|33687.7|33672.7|33687.7|33672.7|33682.7|33667.7|1
1728479530000|2024-10-09 13:12:10|33685.2|33670.2|33685.2|33670.2|33687.7|33672.7|33682.7|33667.7|0
1728479540000|2024-10-09 13:12:20|33682.7|33667.7|33680.2|33665.2|33682.7|33667.7|33680.2|33665.2|0
1728479560000|2024-10-09 13:12:40|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|2
1728479570000|2024-10-09 13:12:50|33680.2|33665.2|33675.2|33660.2|33680.2|33665.2|33675.2|33660.2|5
1728479580000|2024-10-09 13:13:00|33677.7|33662.7|33675.2|33660.2|33677.7|33662.7|33675.2|33660.2|1
1728479590000|2024-10-09 13:13:10|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|2
1728479600000|2024-10-09 13:13:20|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|0
1728479610000|2024-10-09 13:13:30|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|2
1728479620000|2024-10-09 13:13:40|33672.7|33657.7|33675.2|33660.2|33677.7|33662.7|33672.7|33657.7|1
1728479630000|2024-10-09 13:13:50|33672.7|33657.7|33670.2|33655.2|33675.2|33660.2|33670.2|33655.2|0
1728479640000|2024-10-09 13:14:00|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33665.2|33650.2|1
1728479650000|2024-10-09 13:14:10|33667.7|33652.7|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|0
1728479660000|2024-10-09 13:14:20|33667.7|33652.7|33670.2|33655.2|33672.7|33657.7|33667.7|33652.7|0
1728479670000|2024-10-09 13:14:30|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|4
1728479680000|2024-10-09 13:14:40|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1728479690000|2024-10-09 13:14:50|33675.2|33660.2|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|1
1728479700000|2024-10-09 13:15:00|33670.2|33655.2|33670.2|33655.2|33670.2|33655.2|33667.7|33652.7|0
1728479710000|2024-10-09 13:15:10|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33670.2|33655.2|0
1728479720000|2024-10-09 13:15:20|33672.7|33657.7|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|1
1728479730000|2024-10-09 13:15:30|33672.7|33657.7|33672.7|33657.7|33675.2|33660.2|33672.7|33657.7|0
1728479740000|2024-10-09 13:15:40|33675.2|33660.2|33675.2|33660.2|33675.2|33660.2|33672.7|33657.7|0
1728479750000|2024-10-09 13:15:50|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|33677.7|33662.7|1
1728479760000|2024-10-09 13:16:00|33675.2|33660.2|33680.2|33665.2|33680.2|33665.2|33675.2|33660.2|0
1728479770000|2024-10-09 13:16:10|33682.7|33667.7|33680.2|33665.2|33685.2|33670.2|33680.2|33665.2|0
1728479780000|2024-10-09 13:16:20|33682.7|33667.7|33690.2|33675.2|33690.2|33675.2|33682.7|33667.7|0
1728479790000|2024-10-09 13:16:30|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|0
1728479800000|2024-10-09 13:16:40|33690.2|33675.2|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|2
1728479810000|2024-10-09 13:16:50|33687.7|33672.7|33690.2|33675.2|33690.2|33675.2|33687.7|33672.7|3
1728479820000|2024-10-09 13:17:00|33692.7|33677.7|33697.7|33682.7|33697.7|33682.7|33692.7|33677.7|1
1728479830000|2024-10-09 13:17:10|33695.2|33680.2|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|0
1728479840000|2024-10-09 13:17:20|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|1
1728479850000|2024-10-09 13:17:30|33705.2|33690.2|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|0
1728479860000|2024-10-09 13:17:40|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|1
1728479870000|2024-10-09 13:17:50|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1728479880000|2024-10-09 13:18:00|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|2
1728479890000|2024-10-09 13:18:10|33695.2|33680.2|33700.2|33685.2|33700.2|33685.2|33695.2|33680.2|1
1728479900000|2024-10-09 13:18:20|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1728479910000|2024-10-09 13:18:30|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|0
1728479920000|2024-10-09 13:18:40|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|1
1728479930000|2024-10-09 13:18:50|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|1
1728479940000|2024-10-09 13:19:00|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|1
1728479950000|2024-10-09 13:19:10|33702.7|33687.7|33697.7|33682.7|33702.7|33687.7|33697.7|33682.7|0
1728479960000|2024-10-09 13:19:20|33700.2|33685.2|33702.7|33687.7|33702.7|33687.7|33697.7|33682.7|2
1728479970000|2024-10-09 13:19:30|33700.2|33685.2|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|2
1728479980000|2024-10-09 13:19:40|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1728479990000|2024-10-09 13:19:50|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33700.2|33685.2|1
1728480000000|2024-10-09 13:20:00|33707.7|33692.7|33702.7|33687.7|33707.7|33692.7|33702.7|33687.7|6
1728480010000|2024-10-09 13:20:10|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1728480020000|2024-10-09 13:20:20|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|1
1728480040000|2024-10-09 13:20:40|33702.7|33687.7|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|2
1728480060000|2024-10-09 13:21:00|33700.2|33685.2|33697.7|33682.7|33700.2|33685.2|33697.7|33682.7|1
1728480070000|2024-10-09 13:21:10|33700.2|33685.2|33695.2|33680.2|33700.2|33685.2|33692.7|33677.7|0
1728480080000|2024-10-09 13:21:20|33692.7|33677.7|33690.2|33675.2|33692.7|33677.7|33690.2|33675.2|0
1728480110000|2024-10-09 13:21:50|33692.7|33677.7|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|1
1728480120000|2024-10-09 13:22:00|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|1
1728480130000|2024-10-09 13:22:10|33695.2|33680.2|33692.7|33677.7|33695.2|33680.2|33690.2|33675.2|1
1728480140000|2024-10-09 13:22:20|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|33690.2|33675.2|0
1728480150000|2024-10-09 13:22:30|33687.7|33672.7|33685.2|33670.2|33687.7|33672.7|33685.2|33670.2|3
1728480160000|2024-10-09 13:22:40|33687.7|33672.7|33682.7|33667.7|33687.7|33672.7|33682.7|33667.7|0
1728480170000|2024-10-09 13:22:50|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|33680.2|33665.2|0
1728480180000|2024-10-09 13:23:00|33682.7|33667.7|33685.2|33670.2|33685.2|33670.2|33682.7|33667.7|2
1728480190000|2024-10-09 13:23:10|33682.7|33667.7|33682.7|33667.7|33685.2|33670.2|33682.7|33667.7|0
1728480200000|2024-10-09 13:23:20|33685.2|33670.2|33687.7|33672.7|33687.7|33672.7|33685.2|33670.2|1
1728480210000|2024-10-09 13:23:30|33690.2|33675.2|33695.2|33680.2|33695.2|33680.2|33690.2|33675.2|0
1728480230000|2024-10-09 13:23:50|33692.7|33677.7|33692.7|33677.7|33695.2|33680.2|33692.7|33677.7|0
1728480240000|2024-10-09 13:24:00|33695.2|33680.2|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|0
1728480250000|2024-10-09 13:24:10|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33692.7|33677.7|0
1728480260000|2024-10-09 13:24:20|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|2
1728480270000|2024-10-09 13:24:30|33697.7|33682.7|33697.7|33682.7|33700.2|33685.2|33697.7|33682.7|1
1728480280000|2024-10-09 13:24:40|33695.2|33680.2|33697.7|33682.7|33700.2|33685.2|33695.2|33680.2|1
1728480290000|2024-10-09 13:24:50|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|0
1728480300000|2024-10-09 13:25:00|33697.7|33682.7|33705.2|33690.2|33705.2|33690.2|33697.7|33682.7|1
1728480360000|2024-10-09 13:26:00|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|5
1728480370000|2024-10-09 13:26:10|||||||||1
1728480380000|2024-10-09 13:26:20|||||||||4
1728480400000|2024-10-09 13:26:40|||||||||1
1728480410000|2024-10-09 13:26:50|33712.7|33697.7|33717.7|33702.7|33717.7|33702.7|33712.7|33697.7|2
1728480420000|2024-10-09 13:27:00|33715.2|33700.2|33720.2|33705.2|33720.2|33705.2|33715.2|33700.2|0
1728480430000|2024-10-09 13:27:10|33715.2|33700.2|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|5
1728480440000|2024-10-09 13:27:20|33717.7|33702.7|33715.2|33700.2|33717.7|33702.7|33715.2|33700.2|0
1728480510000|2024-10-09 13:28:30|33717.7|33702.7|33725.2|33710.2|33725.2|33710.2|33717.7|33702.7|4
1728480520000|2024-10-09 13:28:40|||||||||1
1728480540000|2024-10-09 13:29:00|33720.2|33705.2|33715.2|33700.2|33720.2|33705.2|33715.2|33700.2|5
1728480550000|2024-10-09 13:29:10|33717.7|33702.7|33717.7|33702.7|33717.7|33702.7|33715.2|33700.2|0
1728480560000|2024-10-09 13:29:20|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1728480570000|2024-10-09 13:29:30|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33710.2|33695.2|1
1728480580000|2024-10-09 13:29:40|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|0
1728480590000|2024-10-09 13:29:50|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33710.2|33695.2|1
1728480600000|2024-10-09 13:30:00|33710.2|33695.2|33705.2|33690.2|33715.2|33700.2|33700.2|33685.2|9
1728480610000|2024-10-09 13:30:10|33702.7|33687.7|33700.2|33685.2|33705.2|33690.2|33700.2|33685.2|1
1728480620000|2024-10-09 13:30:20|33702.7|33687.7|33697.7|33682.7|33705.2|33690.2|33695.2|33680.2|3
1728480630000|2024-10-09 13:30:30|33695.2|33680.2|33695.2|33680.2|33697.7|33682.7|33690.2|33675.2|5
1728480640000|2024-10-09 13:30:40|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33692.7|33677.7|1
1728480650000|2024-10-09 13:30:50|33702.7|33687.7|33697.7|33682.7|33705.2|33690.2|33697.7|33682.7|2
1728480660000|2024-10-09 13:31:00|33700.2|33685.2|33715.2|33700.2|33715.2|33700.2|33695.2|33680.2|6
1728480670000|2024-10-09 13:31:10|33712.7|33697.7|33707.7|33692.7|33712.7|33697.7|33705.2|33690.2|1
1728480680000|2024-10-09 13:31:20|33705.2|33690.2|33705.2|33690.2|33707.7|33692.7|33702.7|33687.7|2
1728480690000|2024-10-09 13:31:30|33707.7|33692.7|33705.2|33690.2|33710.2|33695.2|33705.2|33690.2|0
1728480700000|2024-10-09 13:31:40|33707.7|33692.7|33715.2|33700.2|33715.2|33700.2|33707.7|33692.7|1
1728480720000|2024-10-09 13:32:00|33717.7|33702.7|33722.7|33707.7|33725.2|33710.2|33715.2|33700.2|5
1728480730000|2024-10-09 13:32:10|33725.2|33710.2|33710.2|33695.2|33725.2|33710.2|33710.2|33695.2|4
1728480740000|2024-10-09 13:32:20|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33710.2|33695.2|0
1728480750000|2024-10-09 13:32:30|33712.7|33697.7|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|0
1728480770000|2024-10-09 13:32:50|33717.7|33702.7|33725.2|33710.2|33725.2|33710.2|33715.2|33700.2|4
1728480780000|2024-10-09 13:33:00|33720.2|33705.2|33725.2|33710.2|33725.2|33710.2|33717.7|33702.7|4
1728480790000|2024-10-09 13:33:10|33727.7|33712.7|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|1
1728480800000|2024-10-09 13:33:20|33725.2|33710.2|33725.2|33710.2|33730.2|33715.2|33725.2|33710.2|0
1728480810000|2024-10-09 13:33:30|33722.7|33707.7|33720.2|33705.2|33722.7|33707.7|33720.2|33705.2|0
1728480820000|2024-10-09 13:33:40|33717.7|33702.7|33712.7|33697.7|33717.7|33702.7|33712.7|33697.7|4
1728480830000|2024-10-09 13:33:50|33715.2|33700.2|33717.7|33702.7|33720.2|33705.2|33712.7|33697.7|2
1728480840000|2024-10-09 13:34:00|33715.2|33700.2|33725.2|33710.2|33725.2|33710.2|33715.2|33700.2|1
1728480850000|2024-10-09 13:34:10|33722.7|33707.7|33722.7|33707.7|33725.2|33710.2|33720.2|33705.2|1
1728480860000|2024-10-09 13:34:20|33720.2|33705.2|33720.2|33705.2|33722.7|33707.7|33717.7|33702.7|1
1728480870000|2024-10-09 13:34:30|33722.7|33707.7|33720.2|33705.2|33722.7|33707.7|33720.2|33705.2|0
1728480880000|2024-10-09 13:34:40|33722.7|33707.7|33730.2|33715.2|33732.7|33717.7|33722.7|33707.7|14
1728480890000|2024-10-09 13:34:50|33732.7|33717.7|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|7
1728480900000|2024-10-09 13:35:00|33725.2|33710.2|33730.2|33715.2|33730.2|33715.2|33720.2|33705.2|9
1728480910000|2024-10-09 13:35:10|33732.7|33717.7|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|2
1728480920000|2024-10-09 13:35:20|33737.7|33722.7|33732.7|33717.7|33737.7|33722.7|33730.2|33715.2|10
1728480930000|2024-10-09 13:35:30|33730.2|33715.2|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|1
1728480940000|2024-10-09 13:35:40|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|4
1728480950000|2024-10-09 13:35:50|33735.2|33720.2|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|5
1728480960000|2024-10-09 13:36:00|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33725.2|33710.2|3
1728480970000|2024-10-09 13:36:10|33735.2|33720.2|33737.7|33722.7|33740.2|33725.2|33732.7|33717.7|1
1728480980000|2024-10-09 13:36:20|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|0
1728480990000|2024-10-09 13:36:30|33732.7|33717.7|33732.7|33717.7|33735.2|33720.2|33730.2|33715.2|3
1728481000000|2024-10-09 13:36:40|33735.2|33720.2|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|2
1728481010000|2024-10-09 13:36:50|33732.7|33717.7|33737.7|33722.7|33740.2|33725.2|33732.7|33717.7|0
1728481020000|2024-10-09 13:37:00|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|1
1728481030000|2024-10-09 13:37:10|33737.7|33722.7|33745.2|33730.2|33745.2|33730.2|33737.7|33722.7|8
1728481040000|2024-10-09 13:37:20|33742.7|33727.7|33740.2|33725.2|33745.2|33730.2|33740.2|33725.2|4
1728481060000|2024-10-09 13:37:40|33742.7|33727.7|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|4
1728481070000|2024-10-09 13:37:50|33747.7|33732.7|33745.2|33730.2|33750.2|33735.2|33745.2|33730.2|3
1728481080000|2024-10-09 13:38:00|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|3
1728481090000|2024-10-09 13:38:10|33735.2|33720.2|33737.7|33722.7|33740.2|33725.2|33735.2|33720.2|5
1728481100000|2024-10-09 13:38:20|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33735.2|33720.2|4
1728481110000|2024-10-09 13:38:30|33737.7|33722.7|33745.2|33730.2|33745.2|33730.2|33737.7|33722.7|2
1728481120000|2024-10-09 13:38:40|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|0
1728481130000|2024-10-09 13:38:50|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|5
1728481140000|2024-10-09 13:39:00|33755.2|33740.2|33752.7|33737.7|33755.2|33740.2|33750.2|33735.2|0
1728481150000|2024-10-09 13:39:10|33750.2|33735.2|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|0
1728481160000|2024-10-09 13:39:20|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|5
1728481170000|2024-10-09 13:39:30|33755.2|33740.2|33760.2|33745.2|33760.2|33745.2|33755.2|33740.2|4
1728481180000|2024-10-09 13:39:40|||||||||1
1728481190000|2024-10-09 13:39:50|33762.7|33747.7|33760.2|33745.2|33762.7|33747.7|33760.2|33745.2|5
1728481200000|2024-10-09 13:40:00|33757.7|33742.7|33760.2|33745.2|33760.2|33745.2|33755.2|33740.2|6
1728481210000|2024-10-09 13:40:10|||||||||1
1728481220000|2024-10-09 13:40:20|33762.7|33747.7|33760.2|33745.2|33762.7|33747.7|33760.2|33745.2|6
1728481230000|2024-10-09 13:40:30|33762.7|33747.7|33760.2|33745.2|33765.2|33750.2|33760.2|33745.2|5
1728481240000|2024-10-09 13:40:40|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|1
1728481250000|2024-10-09 13:40:50|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|24
1728481260000|2024-10-09 13:41:00|33767.7|33752.7|33775.2|33760.2|33775.2|33760.2|33767.7|33752.7|12
1728481270000|2024-10-09 13:41:10|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33770.2|33755.2|0
1728481280000|2024-10-09 13:41:20|33772.7|33757.7|33770.2|33755.2|33775.2|33760.2|33770.2|33755.2|6
1728481290000|2024-10-09 13:41:30|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33770.2|33755.2|5
1728481300000|2024-10-09 13:41:40|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33772.7|33757.7|4
1728481310000|2024-10-09 13:41:50|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33772.7|33757.7|4
1728481320000|2024-10-09 13:42:00|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33770.2|33755.2|3
1728481330000|2024-10-09 13:42:10|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|6
1728481340000|2024-10-09 13:42:20|33775.2|33760.2|33775.2|33760.2|33780.2|33765.2|33775.2|33760.2|1
1728481350000|2024-10-09 13:42:30|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33770.2|33755.2|4
1728481360000|2024-10-09 13:42:40|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|1
1728481370000|2024-10-09 13:42:50|33770.2|33755.2|33772.7|33757.7|33775.2|33760.2|33770.2|33755.2|1
1728481380000|2024-10-09 13:43:00|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|0
1728481390000|2024-10-09 13:43:10|33770.2|33755.2|33775.2|33760.2|33775.2|33760.2|33770.2|33755.2|11
1728481400000|2024-10-09 13:43:20|33772.7|33757.7|33780.2|33765.2|33780.2|33765.2|33772.7|33757.7|10
1728481410000|2024-10-09 13:43:30|||||||||2
1728481420000|2024-10-09 13:43:40|33777.7|33762.7|33777.7|33762.7|33780.2|33765.2|33775.2|33760.2|4
1728481430000|2024-10-09 13:43:50|33780.2|33765.2|33775.2|33760.2|33780.2|33765.2|33775.2|33760.2|2
1728481440000|2024-10-09 13:44:00|33772.7|33757.7|33777.7|33762.7|33777.7|33762.7|33772.7|33757.7|801
1728481450000|2024-10-09 13:44:10|33780.2|33765.2|33782.7|33767.7|33782.7|33767.7|33777.7|33762.7|8
1728481460000|2024-10-09 13:44:20|33785.2|33770.2|33780.2|33765.2|33785.2|33770.2|33780.2|33765.2|21
1728481470000|2024-10-09 13:44:30|33777.7|33762.7|33777.7|33762.7|33780.2|33765.2|33775.2|33760.2|3
1728481480000|2024-10-09 13:44:40|33775.2|33760.2|33775.2|33760.2|33780.2|33765.2|33775.2|33760.2|2
1728481490000|2024-10-09 13:44:50|33777.7|33762.7|33777.7|33762.7|33777.7|33762.7|33775.2|33760.2|3
1728481500000|2024-10-09 13:45:00|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|1
1728481510000|2024-10-09 13:45:10|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|1
1728481520000|2024-10-09 13:45:20|33780.2|33765.2|33785.2|33770.2|33785.2|33770.2|33780.2|33765.2|11
1728481530000|2024-10-09 13:45:30|||||||||1
1728481540000|2024-10-09 13:45:40|||||||||6
1728481550000|2024-10-09 13:45:50|33782.7|33767.7|33785.2|33770.2|33785.2|33770.2|33782.7|33767.7|2
1728481560000|2024-10-09 13:46:00|33790.2|33775.2|33795.2|33780.2|33795.2|33780.2|33790.2|33775.2|35
1728481570000|2024-10-09 13:46:10|33792.7|33777.7|33790.2|33775.2|33795.2|33780.2|33790.2|33775.2|7
1728481580000|2024-10-09 13:46:20|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|2
1728481590000|2024-10-09 13:46:30|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|0
1728481600000|2024-10-09 13:46:40|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|1
1728481610000|2024-10-09 13:46:50|33792.7|33777.7|33795.2|33780.2|33795.2|33780.2|33792.7|33777.7|5
1728481620000|2024-10-09 13:47:00|33792.7|33777.7|33795.2|33780.2|33795.2|33780.2|33792.7|33777.7|3
1728481630000|2024-10-09 13:47:10|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|6
1728481640000|2024-10-09 13:47:20|33797.7|33782.7|33797.7|33782.7|33800.2|33785.2|33795.2|33780.2|4
1728481650000|2024-10-09 13:47:30|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|0
1728481670000|2024-10-09 13:47:50|33802.7|33787.7|33800.2|33785.2|33805.2|33790.2|33800.2|33785.2|9
1728481680000|2024-10-09 13:48:00|||||||||2
1728481690000|2024-10-09 13:48:10|33795.2|33780.2|33795.2|33780.2|33800.2|33785.2|33795.2|33780.2|12
1728481700000|2024-10-09 13:48:20|33790.2|33775.2|33795.2|33780.2|33795.2|33780.2|33790.2|33775.2|4
1728481710000|2024-10-09 13:48:30|33792.7|33777.7|33795.2|33780.2|33795.2|33780.2|33792.7|33777.7|4
1728481720000|2024-10-09 13:48:40|33792.7|33777.7|33790.2|33775.2|33795.2|33780.2|33790.2|33775.2|5
1728481730000|2024-10-09 13:48:50|33787.7|33772.7|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|8
1728481740000|2024-10-09 13:49:00|33787.7|33772.7|33790.2|33775.2|33790.2|33775.2|33787.7|33772.7|1
1728481750000|2024-10-09 13:49:10|33792.7|33777.7|33795.2|33780.2|33795.2|33780.2|33790.2|33775.2|2
1728481770000|2024-10-09 13:49:30|||||||||5
1728481780000|2024-10-09 13:49:40|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|3
1728481790000|2024-10-09 13:49:50|33792.7|33777.7|33790.2|33775.2|33795.2|33780.2|33790.2|33775.2|3
1728481800000|2024-10-09 13:50:00|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|1
1728481810000|2024-10-09 13:50:10|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|1
1728481840000|2024-10-09 13:50:40|33785.2|33770.2|33790.2|33775.2|33790.2|33775.2|33785.2|33770.2|12
1728481850000|2024-10-09 13:50:50|33787.7|33772.7|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|6
1728481860000|2024-10-09 13:51:00|33785.2|33770.2|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|3
1728481870000|2024-10-09 13:51:10|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|33775.2|33760.2|44
1728481900000|2024-10-09 13:51:40|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33770.2|33755.2|12
1728481910000|2024-10-09 13:51:50|33770.2|33755.2|33775.2|33760.2|33775.2|33760.2|33770.2|33755.2|12
1728481920000|2024-10-09 13:52:00|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|4
1728481940000|2024-10-09 13:52:20|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|3
1728481950000|2024-10-09 13:52:30|33787.7|33772.7|33792.7|33777.7|33792.7|33777.7|33787.7|33772.7|5
1728481960000|2024-10-09 13:52:40|33795.2|33780.2|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|2
1728481970000|2024-10-09 13:52:50|33797.7|33782.7|33795.2|33780.2|33797.7|33782.7|33795.2|33780.2|1
1728481980000|2024-10-09 13:53:00|33797.7|33782.7|33797.7|33782.7|33800.2|33785.2|33795.2|33780.2|1
1728481990000|2024-10-09 13:53:10|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33797.7|33782.7|1
1728482000000|2024-10-09 13:53:20|33795.2|33780.2|33795.2|33780.2|33797.7|33782.7|33795.2|33780.2|5
1728482010000|2024-10-09 13:53:30|33797.7|33782.7|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|1
1728482020000|2024-10-09 13:53:40|33797.7|33782.7|33797.7|33782.7|33797.7|33782.7|33795.2|33780.2|1
1728482030000|2024-10-09 13:53:50|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|1
1728482040000|2024-10-09 13:54:00|33802.7|33787.7|33805.2|33790.2|33805.2|33790.2|33802.7|33787.7|5
1728482050000|2024-10-09 13:54:10|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|1
1728482060000|2024-10-09 13:54:20|33812.7|33797.7|33810.2|33795.2|33815.2|33800.2|33810.2|33795.2|16
1728482070000|2024-10-09 13:54:30|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|1
1728482090000|2024-10-09 13:54:50|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|10
1728482100000|2024-10-09 13:55:00|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|3
1728482110000|2024-10-09 13:55:10|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33807.7|33792.7|7
1728482120000|2024-10-09 13:55:20|33807.7|33792.7|33807.7|33792.7|33810.2|33795.2|33805.2|33790.2|5
1728482130000|2024-10-09 13:55:30|33810.2|33795.2|33802.7|33787.7|33810.2|33795.2|33800.2|33785.2|14
1728482140000|2024-10-09 13:55:40|33805.2|33790.2|33805.2|33790.2|33810.2|33795.2|33802.7|33787.7|21
1728482150000|2024-10-09 13:55:50|33800.2|33785.2|33805.2|33790.2|33805.2|33790.2|33800.2|33785.2|7
1728482160000|2024-10-09 13:56:00|33802.7|33787.7|33807.7|33792.7|33810.2|33795.2|33800.2|33785.2|10
1728482170000|2024-10-09 13:56:10|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|0
1728482180000|2024-10-09 13:56:20|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|3
1728482190000|2024-10-09 13:56:30|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33805.2|33790.2|8
1728482210000|2024-10-09 13:56:50|33807.7|33792.7|33807.7|33792.7|33807.7|33792.7|33805.2|33790.2|4
1728482220000|2024-10-09 13:57:00|33805.2|33790.2|33805.2|33790.2|33807.7|33792.7|33800.2|33785.2|4
1728482230000|2024-10-09 13:57:10|||||||||2
1728482240000|2024-10-09 13:57:20|33800.2|33785.2|33800.2|33785.2|33802.7|33787.7|33800.2|33785.2|2
1728482250000|2024-10-09 13:57:30|33802.7|33787.7|33805.2|33790.2|33805.2|33790.2|33800.2|33785.2|1
1728482260000|2024-10-09 13:57:40|33802.7|33787.7|33795.2|33780.2|33802.7|33787.7|33795.2|33780.2|8
1728482270000|2024-10-09 13:57:50|33797.7|33782.7|33800.2|33785.2|33800.2|33785.2|33797.7|33782.7|1
1728482280000|2024-10-09 13:58:00|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|0
1728482290000|2024-10-09 13:58:10|33800.2|33785.2|33800.2|33785.2|33802.7|33787.7|33800.2|33785.2|2
1728482300000|2024-10-09 13:58:20|33802.7|33787.7|33802.7|33787.7|33805.2|33790.2|33800.2|33785.2|3
1728482310000|2024-10-09 13:58:30|33805.2|33790.2|33800.2|33785.2|33805.2|33790.2|33800.2|33785.2|2
1728482320000|2024-10-09 13:58:40|||||||||1
1728482330000|2024-10-09 13:58:50|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|8
1728482340000|2024-10-09 13:59:00|33805.2|33790.2|33810.2|33795.2|33815.2|33800.2|33805.2|33790.2|8
1728482350000|2024-10-09 13:59:10|33815.2|33800.2|33812.7|33797.7|33815.2|33800.2|33810.2|33795.2|5
1728482360000|2024-10-09 13:59:20|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|0
1728482380000|2024-10-09 13:59:40|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|4
1728482390000|2024-10-09 13:59:50|33812.7|33797.7|33810.2|33795.2|33812.7|33797.7|33810.2|33795.2|2
1728482400000|2024-10-09 14:00:00|33812.7|33797.7|33815.2|33800.2|33817.7|33802.7|33810.2|33795.2|4
1728482410000|2024-10-09 14:00:10|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|10
1728482430000|2024-10-09 14:00:30|33827.7|33812.7|33825.2|33810.2|33827.7|33812.7|33825.2|33810.2|3
1728482440000|2024-10-09 14:00:40|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|7
1728482450000|2024-10-09 14:00:50|33827.7|33812.7|33827.7|33812.7|33830.2|33815.2|33825.2|33810.2|7
1728482460000|2024-10-09 14:01:00|33825.2|33810.2|33820.2|33805.2|33825.2|33810.2|33820.2|33805.2|4
1728482480000|2024-10-09 14:01:20|||||||||1
1728482490000|2024-10-09 14:01:30|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|1
1728482500000|2024-10-09 14:01:40|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|1
1728482510000|2024-10-09 14:01:50|33822.7|33807.7|33822.7|33807.7|33825.2|33810.2|33820.2|33805.2|3
1728482520000|2024-10-09 14:02:00|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|0
1728482530000|2024-10-09 14:02:10|||||||||6
1728482540000|2024-10-09 14:02:20|33822.7|33807.7|33822.7|33807.7|33825.2|33810.2|33820.2|33805.2|7
1728482550000|2024-10-09 14:02:30|33825.2|33810.2|33822.7|33807.7|33825.2|33810.2|33820.2|33805.2|0
1728482560000|2024-10-09 14:02:40|33825.2|33810.2|33820.2|33805.2|33825.2|33810.2|33820.2|33805.2|2
1728482570000|2024-10-09 14:02:50|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|2
1728482580000|2024-10-09 14:03:00|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|2
1728482610000|2024-10-09 14:03:30|33815.2|33800.2|33820.2|33805.2|33820.2|33805.2|33815.2|33800.2|7
1728482620000|2024-10-09 14:03:40|33817.7|33802.7|33822.7|33807.7|33822.7|33807.7|33817.7|33802.7|9
1728482630000|2024-10-09 14:03:50|33820.2|33805.2|33822.7|33807.7|33825.2|33810.2|33820.2|33805.2|0
1728482640000|2024-10-09 14:04:00|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|3
1728482650000|2024-10-09 14:04:10|33822.7|33807.7|33815.2|33800.2|33822.7|33807.7|33810.2|33795.2|8
1728482660000|2024-10-09 14:04:20|33810.2|33795.2|33815.2|33800.2|33815.2|33800.2|33810.2|33795.2|3
1728482670000|2024-10-09 14:04:30|33812.7|33797.7|33812.7|33797.7|33812.7|33797.7|33810.2|33795.2|1
1728482680000|2024-10-09 14:04:40|33815.2|33800.2|33815.2|33800.2|33817.7|33802.7|33812.7|33797.7|2
1728482690000|2024-10-09 14:04:50|33817.7|33802.7|33815.2|33800.2|33817.7|33802.7|33815.2|33800.2|1
1728482700000|2024-10-09 14:05:00|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33810.2|33795.2|4
1728482710000|2024-10-09 14:05:10|33817.7|33802.7|33817.7|33802.7|33820.2|33805.2|33815.2|33800.2|3
1728482720000|2024-10-09 14:05:20|33820.2|33805.2|33817.7|33802.7|33820.2|33805.2|33815.2|33800.2|1
1728482730000|2024-10-09 14:05:30|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|0
1728482740000|2024-10-09 14:05:40|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|10
1728482750000|2024-10-09 14:05:50|33820.2|33805.2|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|3
1728482760000|2024-10-09 14:06:00|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|10
1728482770000|2024-10-09 14:06:10|33812.7|33797.7|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|0
1728482780000|2024-10-09 14:06:20|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|2
1728482790000|2024-10-09 14:06:30|33820.2|33805.2|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|2
1728482800000|2024-10-09 14:06:40|33825.2|33810.2|33822.7|33807.7|33825.2|33810.2|33822.7|33807.7|5
1728482810000|2024-10-09 14:06:50|33825.2|33810.2|33820.2|33805.2|33825.2|33810.2|33820.2|33805.2|0
1728482820000|2024-10-09 14:07:00|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|2
1728482830000|2024-10-09 14:07:10|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|7
1728482840000|2024-10-09 14:07:20|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|0
1728482850000|2024-10-09 14:07:30|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|4
1728482860000|2024-10-09 14:07:40|33822.7|33807.7|33825.2|33810.2|33825.2|33810.2|33822.7|33807.7|0
1728482870000|2024-10-09 14:07:50|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|7
1728482880000|2024-10-09 14:08:00|||||||||4
1728482890000|2024-10-09 14:08:10|33827.7|33812.7|33825.2|33810.2|33830.2|33815.2|33825.2|33810.2|4
1728482900000|2024-10-09 14:08:20|33827.7|33812.7|33825.2|33810.2|33830.2|33815.2|33825.2|33810.2|3
1728482910000|2024-10-09 14:08:30|33822.7|33807.7|33822.7|33807.7|33825.2|33810.2|33822.7|33807.7|9
1728482920000|2024-10-09 14:08:40|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|4
1728482930000|2024-10-09 14:08:50|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|2
1728482940000|2024-10-09 14:09:00|33817.7|33802.7|33817.7|33802.7|33817.7|33802.7|33815.2|33800.2|4
1728482950000|2024-10-09 14:09:10|33815.2|33800.2|33815.2|33800.2|33815.2|33800.2|33812.7|33797.7|4
1728482960000|2024-10-09 14:09:20|33817.7|33802.7|33820.2|33805.2|33825.2|33810.2|33817.7|33802.7|2
1728482970000|2024-10-09 14:09:30|33822.7|33807.7|33820.2|33805.2|33822.7|33807.7|33820.2|33805.2|1
1728482980000|2024-10-09 14:09:40|||||||||1
1728482990000|2024-10-09 14:09:50|33822.7|33807.7|33822.7|33807.7|33822.7|33807.7|33820.2|33805.2|1
1728483000000|2024-10-09 14:10:00|33820.1|33805.1|33817.6|33802.6|33827.6|33812.6|33815.1|33800.1|31
1728483010000|2024-10-09 14:10:10|33820.1|33805.1|33827.6|33812.6|33827.6|33812.6|33817.6|33802.6|9
1728483020000|2024-10-09 14:10:20|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|5
1728483030000|2024-10-09 14:10:30|33822.6|33807.6|33827.6|33812.6|33827.6|33812.6|33822.6|33807.6|1
1728483040000|2024-10-09 14:10:40|||||||||1
1728483050000|2024-10-09 14:10:50|33825.1|33810.1|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|6
1728483060000|2024-10-09 14:11:00|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|0
1728483070000|2024-10-09 14:11:10|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|2
1728483080000|2024-10-09 14:11:20|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|9
1728483090000|2024-10-09 14:11:30|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|1
1728483100000|2024-10-09 14:11:40|33815.1|33800.1|33820.1|33805.1|33822.6|33807.6|33815.1|33800.1|8
1728483110000|2024-10-09 14:11:50|33822.6|33807.6|33817.6|33802.6|33822.6|33807.6|33815.1|33800.1|2
1728483120000|2024-10-09 14:12:00|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33812.6|33797.6|0
1728483130000|2024-10-09 14:12:10|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|2
1728483140000|2024-10-09 14:12:20|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|3
1728483160000|2024-10-09 14:12:40|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|2
1728483170000|2024-10-09 14:12:50|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|2
1728483180000|2024-10-09 14:13:00|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|1
1728483190000|2024-10-09 14:13:10|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|2
1728483200000|2024-10-09 14:13:20|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|4
1728483210000|2024-10-09 14:13:30|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|1
1728483220000|2024-10-09 14:13:40|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|2
1728483230000|2024-10-09 14:13:50|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|6
1728483240000|2024-10-09 14:14:00|33825.1|33810.1|33832.6|33817.6|33832.6|33817.6|33822.6|33807.6|105
1728483250000|2024-10-09 14:14:10|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|5
1728483260000|2024-10-09 14:14:20|33830.1|33815.1|33830.1|33815.1|33832.6|33817.6|33830.1|33815.1|5
1728483270000|2024-10-09 14:14:30|33832.6|33817.6|33822.6|33807.6|33832.6|33817.6|33822.6|33807.6|16
1728483280000|2024-10-09 14:14:40|33825.1|33810.1|33832.6|33817.6|33832.6|33817.6|33825.1|33810.1|21
1728483290000|2024-10-09 14:14:50|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|3
1728483300000|2024-10-09 14:15:00|33830.1|33815.1|33827.6|33812.6|33830.1|33815.1|33827.6|33812.6|10
1728483310000|2024-10-09 14:15:10|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33825.1|33810.1|0
1728483320000|2024-10-09 14:15:20|33827.6|33812.6|33817.6|33802.6|33827.6|33812.6|33817.6|33802.6|4
1728483330000|2024-10-09 14:15:30|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|4
1728483340000|2024-10-09 14:15:40|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|0
1728483360000|2024-10-09 14:16:00|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|1
1728483380000|2024-10-09 14:16:20|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|3
1728483390000|2024-10-09 14:16:30|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33825.1|33810.1|2
1728483400000|2024-10-09 14:16:40|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|0
1728483410000|2024-10-09 14:16:50|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|18
1728483420000|2024-10-09 14:17:00|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|12
1728483440000|2024-10-09 14:17:20|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|6
1728483450000|2024-10-09 14:17:30|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33812.6|33797.6|2
1728483460000|2024-10-09 14:17:40|33817.6|33802.6|33812.6|33797.6|33820.1|33805.1|33812.6|33797.6|16
1728483490000|2024-10-09 14:18:10|||||||||2
1728483500000|2024-10-09 14:18:20|33817.6|33802.6|33822.6|33807.6|33822.6|33807.6|33815.1|33800.1|2
1728483510000|2024-10-09 14:18:30|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|2
1728483520000|2024-10-09 14:18:40|||||||||1
1728483530000|2024-10-09 14:18:50|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33810.1|33795.1|2
1728483540000|2024-10-09 14:19:00|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|0
1728483550000|2024-10-09 14:19:10|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|2
1728483560000|2024-10-09 14:19:20|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|4
1728483570000|2024-10-09 14:19:30|33817.6|33802.6|33812.6|33797.6|33817.6|33802.6|33812.6|33797.6|3
1728483580000|2024-10-09 14:19:40|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1728483590000|2024-10-09 14:19:50|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|2
1728483600000|2024-10-09 14:20:00|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|6
1728483610000|2024-10-09 14:20:10|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33807.6|33792.6|1
1728483620000|2024-10-09 14:20:20|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|2
1728483630000|2024-10-09 14:20:30|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33807.6|33792.6|13
1728483640000|2024-10-09 14:20:40|33810.1|33795.1|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|4
1728483650000|2024-10-09 14:20:50|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|6
1728483660000|2024-10-09 14:21:00|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|2
1728483670000|2024-10-09 14:21:10|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1728483690000|2024-10-09 14:21:30|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|2
1728483710000|2024-10-09 14:21:50|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|4
1728483720000|2024-10-09 14:22:00|33807.6|33792.6|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|4
1728483730000|2024-10-09 14:22:10|33807.6|33792.6|33807.6|33792.6|33812.6|33797.6|33805.1|33790.1|5
1728483740000|2024-10-09 14:22:20|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|0
1728483750000|2024-10-09 14:22:30|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|1
1728483760000|2024-10-09 14:22:40|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|1
1728483770000|2024-10-09 14:22:50|33810.1|33795.1|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|1
1728483780000|2024-10-09 14:23:00|33810.1|33795.1|33802.6|33787.6|33810.1|33795.1|33802.6|33787.6|10
1728483790000|2024-10-09 14:23:10|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|5
1728483800000|2024-10-09 14:23:20|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|4
1728483810000|2024-10-09 14:23:30|||||||||1
1728483820000|2024-10-09 14:23:40|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|1
1728483830000|2024-10-09 14:23:50|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|2
1728483840000|2024-10-09 14:24:00|||||||||3
1728483850000|2024-10-09 14:24:10|33807.6|33792.6|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|2
1728483860000|2024-10-09 14:24:20|33807.6|33792.6|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|1
1728483870000|2024-10-09 14:24:30|||||||||1
1728483890000|2024-10-09 14:24:50|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|3
1728483900000|2024-10-09 14:25:00|33807.6|33792.6|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|7
1728483910000|2024-10-09 14:25:10|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|5
1728483920000|2024-10-09 14:25:20|33807.6|33792.6|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|4
1728483930000|2024-10-09 14:25:30|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|6
1728483940000|2024-10-09 14:25:40|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|2
1728483950000|2024-10-09 14:25:50|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|5
1728483960000|2024-10-09 14:26:00|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33817.6|33802.6|3
1728483970000|2024-10-09 14:26:10|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|0
1728483980000|2024-10-09 14:26:20|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|1
1728483990000|2024-10-09 14:26:30|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|1
1728484000000|2024-10-09 14:26:40|||||||||5
1728484010000|2024-10-09 14:26:50|||||||||2
1728484020000|2024-10-09 14:27:00|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|9
1728484030000|2024-10-09 14:27:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|7
1728484040000|2024-10-09 14:27:20|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|1
1728484050000|2024-10-09 14:27:30|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|0
1728484070000|2024-10-09 14:27:50|33835.1|33820.1|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|3
1728484080000|2024-10-09 14:28:00|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33832.6|33817.6|16
1728484090000|2024-10-09 14:28:10|33832.6|33817.6|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|0
1728484100000|2024-10-09 14:28:20|33830.1|33815.1|33827.6|33812.6|33832.6|33817.6|33827.6|33812.6|13
1728484110000|2024-10-09 14:28:30|33830.1|33815.1|33830.1|33815.1|33830.1|33815.1|33827.6|33812.6|2
1728484120000|2024-10-09 14:28:40|33827.6|33812.6|33832.6|33817.6|33832.6|33817.6|33827.6|33812.6|1
1728484130000|2024-10-09 14:28:50|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|3
1728484140000|2024-10-09 14:29:00|33830.1|33815.1|33827.6|33812.6|33830.1|33815.1|33827.6|33812.6|1
1728484150000|2024-10-09 14:29:10|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|2
1728484160000|2024-10-09 14:29:20|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|2
1728484170000|2024-10-09 14:29:30|33825.1|33810.1|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|2
1728484180000|2024-10-09 14:29:40|33825.1|33810.1|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|4
1728484190000|2024-10-09 14:29:50|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33822.6|33807.6|0
1728484200000|2024-10-09 14:30:00|33822.6|33807.6|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|5
1728484210000|2024-10-09 14:30:10|33825.1|33810.1|33820.1|33805.1|33830.1|33815.1|33820.1|33805.1|0
1728484220000|2024-10-09 14:30:20|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|0
1728484230000|2024-10-09 14:30:30|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|2
1728484240000|2024-10-09 14:30:40|33822.6|33807.6|33827.6|33812.6|33830.1|33815.1|33820.1|33805.1|4
1728484250000|2024-10-09 14:30:50|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|5
1728484260000|2024-10-09 14:31:00|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|2
1728484270000|2024-10-09 14:31:10|33827.6|33812.6|33830.1|33815.1|33830.1|33815.1|33827.6|33812.6|3
1728484280000|2024-10-09 14:31:20|33832.6|33817.6|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|3
1728484320000|2024-10-09 14:32:00|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|2
1728484330000|2024-10-09 14:32:10|||||||||1
1728484340000|2024-10-09 14:32:20|33832.6|33817.6|33832.6|33817.6|33832.6|33817.6|33832.6|33817.6|5
1728484350000|2024-10-09 14:32:30|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|4
1728484360000|2024-10-09 14:32:40|33835.1|33820.1|33837.6|33822.6|33842.6|33827.6|33835.1|33820.1|11
1728484370000|2024-10-09 14:32:50|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|2
1728484380000|2024-10-09 14:33:00|||||||||3
1728484390000|2024-10-09 14:33:10|33840.1|33825.1|33837.6|33822.6|33840.1|33825.1|33837.6|33822.6|3
1728484400000|2024-10-09 14:33:20|33835.1|33820.1|33835.1|33820.1|33837.6|33822.6|33835.1|33820.1|2
1728484410000|2024-10-09 14:33:30|33837.6|33822.6|33832.6|33817.6|33837.6|33822.6|33832.6|33817.6|7
1728484420000|2024-10-09 14:33:40|33835.1|33820.1|33827.6|33812.6|33835.1|33820.1|33827.6|33812.6|1
1728484430000|2024-10-09 14:33:50|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|3
1728484440000|2024-10-09 14:34:00|33830.1|33815.1|33827.6|33812.6|33830.1|33815.1|33827.6|33812.6|146
1728484450000|2024-10-09 14:34:10|33825.1|33810.1|33825.1|33810.1|33827.6|33812.6|33822.6|33807.6|3
1728484460000|2024-10-09 14:34:20|33827.6|33812.6|33832.6|33817.6|33835.1|33820.1|33825.1|33810.1|1
1728484470000|2024-10-09 14:34:30|33835.1|33820.1|33832.6|33817.6|33835.1|33820.1|33832.6|33817.6|0
1728484480000|2024-10-09 14:34:40|33830.1|33815.1|33827.6|33812.6|33832.6|33817.6|33827.6|33812.6|2
1728484490000|2024-10-09 14:34:50|33825.1|33810.1|33820.1|33805.1|33825.1|33810.1|33820.1|33805.1|5
1728484500000|2024-10-09 14:35:00|33817.6|33802.6|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|2
1728484510000|2024-10-09 14:35:10|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|0
1728484520000|2024-10-09 14:35:20|||||||||1
1728484530000|2024-10-09 14:35:30|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|9
1728484540000|2024-10-09 14:35:40|33820.1|33805.1|33817.6|33802.6|33822.6|33807.6|33817.6|33802.6|6
1728484550000|2024-10-09 14:35:50|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|1
1728484580000|2024-10-09 14:36:20|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33822.6|33807.6|4
1728484590000|2024-10-09 14:36:30|33827.6|33812.6|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|3
1728484600000|2024-10-09 14:36:40|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|0
1728484610000|2024-10-09 14:36:50|||||||||3
1728484620000|2024-10-09 14:37:00|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|2
1728484630000|2024-10-09 14:37:10|||||||||1
1728484640000|2024-10-09 14:37:20|33825.1|33810.1|33830.1|33815.1|33830.1|33815.1|33822.6|33807.6|14
1728484650000|2024-10-09 14:37:30|33832.6|33817.6|33825.1|33810.1|33832.6|33817.6|33825.1|33810.1|9
1728484660000|2024-10-09 14:37:40|33827.6|33812.6|33827.6|33812.6|33830.1|33815.1|33827.6|33812.6|1
1728484670000|2024-10-09 14:37:50|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33830.1|33815.1|0
1728484680000|2024-10-09 14:38:00|33827.6|33812.6|33827.6|33812.6|33832.6|33817.6|33827.6|33812.6|18
1728484700000|2024-10-09 14:38:20|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33825.1|33810.1|0
1728484730000|2024-10-09 14:38:50|33830.1|33815.1|33832.6|33817.6|33832.6|33817.6|33827.6|33812.6|7
1728484740000|2024-10-09 14:39:00|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|0
1728484750000|2024-10-09 14:39:10|33835.1|33820.1|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|2
1728484760000|2024-10-09 14:39:20|33840.1|33825.1|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|8
1728484770000|2024-10-09 14:39:30|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33840.1|33825.1|0
1728484780000|2024-10-09 14:39:40|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|8
1728484790000|2024-10-09 14:39:50|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|0
1728484800000|2024-10-09 14:40:00|33845.1|33830.1|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|4
1728484820000|2024-10-09 14:40:20|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|3
1728484830000|2024-10-09 14:40:30|||||||||2
1728484840000|2024-10-09 14:40:40|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|33842.6|33827.6|3
1728484850000|2024-10-09 14:40:50|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|3
1728484860000|2024-10-09 14:41:00|33842.6|33827.6|33842.6|33827.6|33845.1|33830.1|33842.6|33827.6|1
1728484870000|2024-10-09 14:41:10|33845.1|33830.1|33847.6|33832.6|33847.6|33832.6|33842.6|33827.6|1
1728484880000|2024-10-09 14:41:20|||||||||3
1728484890000|2024-10-09 14:41:30|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|9
1728484900000|2024-10-09 14:41:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|4
1728484910000|2024-10-09 14:41:50|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|2
1728484920000|2024-10-09 14:42:00|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|3
1728484930000|2024-10-09 14:42:10|33860.1|33845.1|33857.6|33842.6|33862.6|33847.6|33857.6|33842.6|14
1728484950000|2024-10-09 14:42:30|33860.1|33845.1|33860.1|33845.1|33862.6|33847.6|33860.1|33845.1|10
1728484960000|2024-10-09 14:42:40|33862.6|33847.6|33852.6|33837.6|33862.6|33847.6|33852.6|33837.6|5
1728484980000|2024-10-09 14:43:00|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|3
1728485000000|2024-10-09 14:43:20|||||||||1
1728485010000|2024-10-09 14:43:30|33847.6|33832.6|33850.1|33835.1|33850.1|33835.1|33847.6|33832.6|9
1728485020000|2024-10-09 14:43:40|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|2
1728485030000|2024-10-09 14:43:50|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|3
1728485040000|2024-10-09 14:44:00|33847.6|33832.6|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|4
1728485050000|2024-10-09 14:44:10|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|2
1728485060000|2024-10-09 14:44:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|1
1728485080000|2024-10-09 14:44:40|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|2
1728485090000|2024-10-09 14:44:50|33850.1|33835.1|33850.1|33835.1|33852.6|33837.6|33850.1|33835.1|0
1728485100000|2024-10-09 14:45:00|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|1
1728485120000|2024-10-09 14:45:20|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|4
1728485130000|2024-10-09 14:45:30|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1728485150000|2024-10-09 14:45:50|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|1
1728485160000|2024-10-09 14:46:00|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|2
1728485170000|2024-10-09 14:46:10|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|1
1728485180000|2024-10-09 14:46:20|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|0
1728485210000|2024-10-09 14:46:50|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|10
1728485220000|2024-10-09 14:47:00|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|8
1728485230000|2024-10-09 14:47:10|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|0
1728485240000|2024-10-09 14:47:20|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|0
1728485250000|2024-10-09 14:47:30|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|1
1728485260000|2024-10-09 14:47:40|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33847.6|33832.6|1
1728485290000|2024-10-09 14:48:10|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|4
1728485300000|2024-10-09 14:48:20|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|1
1728485310000|2024-10-09 14:48:30|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|0
1728485320000|2024-10-09 14:48:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|1
1728485330000|2024-10-09 14:48:50|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|0
1728485350000|2024-10-09 14:49:10|33850.1|33835.1|33847.6|33832.6|33852.6|33837.6|33847.6|33832.6|2
1728485370000|2024-10-09 14:49:30|||||||||1
1728485380000|2024-10-09 14:49:40|||||||||1
1728485390000|2024-10-09 14:49:50|33852.6|33837.6|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|3
1728485400000|2024-10-09 14:50:00|33852.6|33837.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|0
1728485410000|2024-10-09 14:50:10|||||||||7
1728485420000|2024-10-09 14:50:20|||||||||1
1728485430000|2024-10-09 14:50:30|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|2
1728485450000|2024-10-09 14:50:50|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|3
1728485460000|2024-10-09 14:51:00|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33860.1|33845.1|18
1728485470000|2024-10-09 14:51:10|33860.1|33845.1|33852.6|33837.6|33860.1|33845.1|33852.6|33837.6|5
1728485480000|2024-10-09 14:51:20|33855.1|33840.1|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|1
1728485490000|2024-10-09 14:51:30|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|0
1728485500000|2024-10-09 14:51:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|0
1728485510000|2024-10-09 14:51:50|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|0
1728485520000|2024-10-09 14:52:00|33855.1|33840.1|33862.6|33847.6|33862.6|33847.6|33855.1|33840.1|8
1728485530000|2024-10-09 14:52:10|||||||||1
1728485540000|2024-10-09 14:52:20|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|3
1728485550000|2024-10-09 14:52:30|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33852.6|33837.6|1
1728485560000|2024-10-09 14:52:40|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|0
1728485570000|2024-10-09 14:52:50|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|1
1728485580000|2024-10-09 14:53:00|33855.1|33840.1|33862.6|33847.6|33862.6|33847.6|33855.1|33840.1|22
1728485600000|2024-10-09 14:53:20|||||||||1
1728485620000|2024-10-09 14:53:40|33857.6|33842.6|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|5
1728485630000|2024-10-09 14:53:50|33860.1|33845.1|33862.6|33847.6|33862.6|33847.6|33857.6|33842.6|1
1728485640000|2024-10-09 14:54:00|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33857.6|33842.6|3
1728485650000|2024-10-09 14:54:10|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|0
1728485660000|2024-10-09 14:54:20|33862.6|33847.6|33860.1|33845.1|33862.6|33847.6|33857.6|33842.6|2
1728485670000|2024-10-09 14:54:30|33862.6|33847.6|33862.6|33847.6|33862.6|33847.6|33860.1|33845.1|3
1728485690000|2024-10-09 14:54:50|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|10
1728485700000|2024-10-09 14:55:00|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33862.6|33847.6|6
1728485710000|2024-10-09 14:55:10|33865.1|33850.1|33862.6|33847.6|33867.6|33852.6|33862.6|33847.6|2
1728485720000|2024-10-09 14:55:20|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|1
1728485730000|2024-10-09 14:55:30|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|5
1728485740000|2024-10-09 14:55:40|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|4
1728485750000|2024-10-09 14:55:50|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|5
1728485760000|2024-10-09 14:56:00|33862.6|33847.6|33865.1|33850.1|33865.1|33850.1|33862.6|33847.6|0
1728485770000|2024-10-09 14:56:10|33862.6|33847.6|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|0
1728485780000|2024-10-09 14:56:20|33865.1|33850.1|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|0
1728485790000|2024-10-09 14:56:30|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|8
1728485800000|2024-10-09 14:56:40|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|33867.6|33852.6|4
1728485810000|2024-10-09 14:56:50|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|1
1728485820000|2024-10-09 14:57:00|33870.1|33855.1|33867.6|33852.6|33872.6|33857.6|33867.6|33852.6|5
1728485830000|2024-10-09 14:57:10|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|33870.1|33855.1|1
1728485840000|2024-10-09 14:57:20|33872.6|33857.6|33875.1|33860.1|33875.1|33860.1|33870.1|33855.1|6
1728485850000|2024-10-09 14:57:30|33877.6|33862.6|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|2
1728485860000|2024-10-09 14:57:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|4
1728485870000|2024-10-09 14:57:50|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33872.6|33857.6|1
1728485880000|2024-10-09 14:58:00|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|3
1728485890000|2024-10-09 14:58:10|33865.1|33850.1|33865.1|33850.1|33867.6|33852.6|33865.1|33850.1|4
1728485900000|2024-10-09 14:58:20|33867.6|33852.6|33862.6|33847.6|33867.6|33852.6|33862.6|33847.6|0
1728485910000|2024-10-09 14:58:30|33860.1|33845.1|33862.6|33847.6|33865.1|33850.1|33860.1|33845.1|9
1728485920000|2024-10-09 14:58:40|33860.1|33845.1|33865.1|33850.1|33867.6|33852.6|33860.1|33845.1|10
1728485930000|2024-10-09 14:58:50|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|0
1728485940000|2024-10-09 14:59:00|33870.1|33855.1|33867.6|33852.6|33870.1|33855.1|33867.6|33852.6|10
1728485950000|2024-10-09 14:59:10|33870.1|33855.1|33867.6|33852.6|33870.1|33855.1|33865.1|33850.1|3
1728485960000|2024-10-09 14:59:20|||||||||5
1728485990000|2024-10-09 14:59:50|33872.6|33857.6|33870.1|33855.1|33872.6|33857.6|33867.6|33852.6|28
1728486000000|2024-10-09 15:00:00|33867.6|33852.6|33872.6|33857.6|33872.6|33857.6|33867.6|33852.6|5
1728486010000|2024-10-09 15:00:10|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|10
1728486020000|2024-10-09 15:00:20|33880.1|33865.1|33885.1|33870.1|33885.1|33870.1|33877.6|33862.6|8
1728486030000|2024-10-09 15:00:30|33887.6|33872.6|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|0
1728486040000|2024-10-09 15:00:40|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|2
1728486050000|2024-10-09 15:00:50|33887.6|33872.6|33882.6|33867.6|33887.6|33872.6|33882.6|33867.6|6
1728486060000|2024-10-09 15:01:00|33885.1|33870.1|33890.1|33875.1|33892.6|33877.6|33882.6|33867.6|7
1728486070000|2024-10-09 15:01:10|33887.6|33872.6|33887.6|33872.6|33890.1|33875.1|33882.6|33867.6|17
1728486080000|2024-10-09 15:01:20|||||||||1
1728486090000|2024-10-09 15:01:30|33885.1|33870.1|33880.1|33865.1|33887.6|33872.6|33877.6|33862.6|11
1728486100000|2024-10-09 15:01:40|33882.6|33867.6|33877.6|33862.6|33882.6|33867.6|33877.6|33862.6|0
1728486110000|2024-10-09 15:01:50|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|3
1728486120000|2024-10-09 15:02:00|33880.1|33865.1|33880.1|33865.1|33882.6|33867.6|33880.1|33865.1|1
1728486130000|2024-10-09 15:02:10|33877.6|33862.6|33880.1|33865.1|33880.1|33865.1|33877.6|33862.6|0
1728486140000|2024-10-09 15:02:20|33877.6|33862.6|33882.6|33867.6|33882.6|33867.6|33877.6|33862.6|1
1728486150000|2024-10-09 15:02:30|33880.1|33865.1|33880.1|33865.1|33882.6|33867.6|33880.1|33865.1|0
1728486160000|2024-10-09 15:02:40|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|4
1728486170000|2024-10-09 15:02:50|||||||||1
1728486180000|2024-10-09 15:03:00|33880.1|33865.1|33882.6|33867.6|33882.6|33867.6|33877.6|33862.6|2
1728486190000|2024-10-09 15:03:10|33877.6|33862.6|33877.6|33862.6|33877.6|33862.6|33877.6|33862.6|1
1728486200000|2024-10-09 15:03:20|33880.1|33865.1|33882.6|33867.6|33882.6|33867.6|33877.6|33862.6|7
1728486240000|2024-10-09 15:04:00|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|33882.6|33867.6|2
1728486250000|2024-10-09 15:04:10|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|1
1728486270000|2024-10-09 15:04:30|||||||||1
1728486280000|2024-10-09 15:04:40|33887.6|33872.6|33890.1|33875.1|33892.6|33877.6|33887.6|33872.6|7
1728486290000|2024-10-09 15:04:50|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|2
1728486300000|2024-10-09 15:05:00|||||||||1
1728486310000|2024-10-09 15:05:10|33895.1|33880.1|33895.1|33880.1|33897.6|33882.6|33892.6|33877.6|15
1728486320000|2024-10-09 15:05:20|33897.6|33882.6|33902.6|33887.6|33902.6|33887.6|33895.1|33880.1|7
1728486330000|2024-10-09 15:05:30|33905.1|33890.1|33902.6|33887.6|33907.6|33892.6|33902.6|33887.6|5
1728486350000|2024-10-09 15:05:50|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|3
1728486360000|2024-10-09 15:06:00|33907.6|33892.6|33910.1|33895.1|33912.6|33897.6|33907.6|33892.6|13
1728486370000|2024-10-09 15:06:10|33907.6|33892.6|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|12
1728486380000|2024-10-09 15:06:20|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|16
1728486390000|2024-10-09 15:06:30|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|10
1728486400000|2024-10-09 15:06:40|33915.1|33900.1|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|14
1728486410000|2024-10-09 15:06:50|33910.1|33895.1|33910.1|33895.1|33912.6|33897.6|33907.6|33892.6|5
1728486420000|2024-10-09 15:07:00|33907.6|33892.6|33907.6|33892.6|33910.1|33895.1|33907.6|33892.6|0
1728486430000|2024-10-09 15:07:10|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|3
1728486440000|2024-10-09 15:07:20|33910.1|33895.1|33907.6|33892.6|33910.1|33895.1|33907.6|33892.6|1
1728486450000|2024-10-09 15:07:30|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|4
1728486460000|2024-10-09 15:07:40|33902.6|33887.6|33907.6|33892.6|33910.1|33895.1|33902.6|33887.6|12
1728486470000|2024-10-09 15:07:50|33905.1|33890.1|33902.6|33887.6|33905.1|33890.1|33902.6|33887.6|3
1728486480000|2024-10-09 15:08:00|33900.1|33885.1|33902.6|33887.6|33902.6|33887.6|33897.6|33882.6|4
1728486490000|2024-10-09 15:08:10|33900.1|33885.1|33897.6|33882.6|33900.1|33885.1|33897.6|33882.6|1
1728486500000|2024-10-09 15:08:20|33900.1|33885.1|33902.6|33887.6|33902.6|33887.6|33900.1|33885.1|1
1728486510000|2024-10-09 15:08:30|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33902.6|33887.6|1
1728486520000|2024-10-09 15:08:40|33907.6|33892.6|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|1
1728486530000|2024-10-09 15:08:50|33902.6|33887.6|33905.1|33890.1|33907.6|33892.6|33902.6|33887.6|1
1728486540000|2024-10-09 15:09:00|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|0
1728486550000|2024-10-09 15:09:10|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|6
1728486560000|2024-10-09 15:09:20|33902.6|33887.6|33902.6|33887.6|33902.6|33887.6|33902.6|33887.6|0
1728486570000|2024-10-09 15:09:30|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|4
1728486580000|2024-10-09 15:09:40|33902.6|33887.6|33905.1|33890.1|33907.6|33892.6|33902.6|33887.6|4
1728486590000|2024-10-09 15:09:50|33907.6|33892.6|33902.6|33887.6|33907.6|33892.6|33902.6|33887.6|0
1728486600000|2024-10-09 15:10:00|33905.1|33890.1|33902.6|33887.6|33907.6|33892.6|33902.6|33887.6|4
1728486610000|2024-10-09 15:10:10|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33902.6|33887.6|2
1728486620000|2024-10-09 15:10:20|33907.6|33892.6|33902.6|33887.6|33907.6|33892.6|33902.6|33887.6|0
1728486630000|2024-10-09 15:10:30|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33902.6|33887.6|10
1728486640000|2024-10-09 15:10:40|33907.6|33892.6|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|5
1728486650000|2024-10-09 15:10:50|||||||||2
1728486670000|2024-10-09 15:11:10|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33907.6|33892.6|7
1728486680000|2024-10-09 15:11:20|33912.6|33897.6|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|4
1728486690000|2024-10-09 15:11:30|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33907.6|33892.6|3
1728486700000|2024-10-09 15:11:40|33912.6|33897.6|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|2
1728486710000|2024-10-09 15:11:50|||||||||3
1728486720000|2024-10-09 15:12:00|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|7
1728486730000|2024-10-09 15:12:10|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|14
1728486740000|2024-10-09 15:12:20|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|7
1728486750000|2024-10-09 15:12:30|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|0
1728486780000|2024-10-09 15:13:00|33910.1|33895.1|33910.1|33895.1|33912.6|33897.6|33910.1|33895.1|10
1728486790000|2024-10-09 15:13:10|33907.6|33892.6|33910.1|33895.1|33912.6|33897.6|33907.6|33892.6|7
1728486800000|2024-10-09 15:13:20|33912.6|33897.6|33910.1|33895.1|33912.6|33897.6|33910.1|33895.1|2
1728486810000|2024-10-09 15:13:30|33912.6|33897.6|33910.1|33895.1|33912.6|33897.6|33907.6|33892.6|4
1728486820000|2024-10-09 15:13:40|33912.6|33897.6|33912.6|33897.6|33915.1|33900.1|33910.1|33895.1|15
1728486830000|2024-10-09 15:13:50|||||||||1
1728486840000|2024-10-09 15:14:00|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33915.1|33900.1|4
1728486860000|2024-10-09 15:14:20|33920.1|33905.1|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|13
1728486870000|2024-10-09 15:14:30|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33917.6|33902.6|5
1728486880000|2024-10-09 15:14:40|33917.6|33902.6|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|4
1728486890000|2024-10-09 15:14:50|33920.1|33905.1|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|1
1728486900000|2024-10-09 15:15:00|33915.1|33900.1|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|10
1728486910000|2024-10-09 15:15:10|33915.1|33900.1|33910.1|33895.1|33917.6|33902.6|33907.6|33892.6|8
1728486920000|2024-10-09 15:15:20|33907.6|33892.6|33917.6|33902.6|33917.6|33902.6|33907.6|33892.6|3
1728486930000|2024-10-09 15:15:30|33920.1|33905.1|33917.6|33902.6|33922.6|33907.6|33917.6|33902.6|4
1728486940000|2024-10-09 15:15:40|33920.1|33905.1|33922.6|33907.6|33922.6|33907.6|33917.6|33902.6|0
1728486950000|2024-10-09 15:15:50|33920.1|33905.1|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|5
1728486990000|2024-10-09 15:16:30|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|3
1728487000000|2024-10-09 15:16:40|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|7
1728487010000|2024-10-09 15:16:50|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|5
1728487020000|2024-10-09 15:17:00|33915.1|33900.1|33915.1|33900.1|33917.6|33902.6|33912.6|33897.6|4
1728487030000|2024-10-09 15:17:10|33912.6|33897.6|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|1
1728487040000|2024-10-09 15:17:20|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33912.6|33897.6|4
1728487050000|2024-10-09 15:17:30|||||||||1
1728487060000|2024-10-09 15:17:40|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33915.1|33900.1|3
1728487070000|2024-10-09 15:17:50|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33912.6|33897.6|2
1728487080000|2024-10-09 15:18:00|||||||||1
1728487090000|2024-10-09 15:18:10|33915.1|33900.1|33915.1|33900.1|33917.6|33902.6|33912.6|33897.6|7
1728487100000|2024-10-09 15:18:20|33917.6|33902.6|33912.6|33897.6|33917.6|33902.6|33912.6|33897.6|2
1728487110000|2024-10-09 15:18:30|33915.1|33900.1|33915.1|33900.1|33915.1|33900.1|33912.6|33897.6|1
1728487120000|2024-10-09 15:18:40|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|0
1728487130000|2024-10-09 15:18:50|||||||||3
1728487160000|2024-10-09 15:19:20|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|6
1728487170000|2024-10-09 15:19:30|||||||||2
1728487180000|2024-10-09 15:19:40|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|8
1728487190000|2024-10-09 15:19:50|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|2
1728487200000|2024-10-09 15:20:00|33927.6|33912.6|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|8
1728487210000|2024-10-09 15:20:10|33922.6|33907.6|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|8
1728487220000|2024-10-09 15:20:20|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|1
1728487230000|2024-10-09 15:20:30|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|4
1728487240000|2024-10-09 15:20:40|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|3
1728487260000|2024-10-09 15:21:00|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|16
1728487270000|2024-10-09 15:21:10|33922.6|33907.6|33932.6|33917.6|33932.6|33917.6|33922.6|33907.6|51
1728487280000|2024-10-09 15:21:20|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|10
1728487290000|2024-10-09 15:21:30|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|1
1728487300000|2024-10-09 15:21:40|33932.6|33917.6|33927.6|33912.6|33932.6|33917.6|33927.6|33912.6|4
1728487310000|2024-10-09 15:21:50|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|21
1728487320000|2024-10-09 15:22:00|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|3
1728487340000|2024-10-09 15:22:20|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|11
1728487350000|2024-10-09 15:22:30|33935.1|33920.1|33932.6|33917.6|33937.6|33922.6|33927.6|33912.6|16
1728487360000|2024-10-09 15:22:40|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|16
1728487370000|2024-10-09 15:22:50|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|1
1728487380000|2024-10-09 15:23:00|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|0
1728487390000|2024-10-09 15:23:10|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|14
1728487400000|2024-10-09 15:23:20|||||||||1
1728487410000|2024-10-09 15:23:30|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|9
1728487420000|2024-10-09 15:23:40|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|6
1728487430000|2024-10-09 15:23:50|||||||||2
1728487440000|2024-10-09 15:24:00|33935.1|33920.1|33927.6|33912.6|33935.1|33920.1|33927.6|33912.6|24
1728487450000|2024-10-09 15:24:10|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|6
1728487470000|2024-10-09 15:24:30|||||||||4
1728487480000|2024-10-09 15:24:40|||||||||2
1728487490000|2024-10-09 15:24:50|||||||||5
1728487500000|2024-10-09 15:25:00|||||||||2
1728487510000|2024-10-09 15:25:10|||||||||1
1728487520000|2024-10-09 15:25:20|||||||||1
1728487530000|2024-10-09 15:25:30|||||||||1
1728487550000|2024-10-09 15:25:50|||||||||1
1728487560000|2024-10-09 15:26:00|||||||||1
1728487580000|2024-10-09 15:26:20|33927.6|33912.6|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|28
1728487600000|2024-10-09 15:26:40|33927.6|33912.6|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|7
1728487620000|2024-10-09 15:27:00|||||||||1
1728487630000|2024-10-09 15:27:10|||||||||2
1728487640000|2024-10-09 15:27:20|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|18
1728487650000|2024-10-09 15:27:30|||||||||1
1728487660000|2024-10-09 15:27:40|33930.1|33915.1|33932.6|33917.6|33935.1|33920.1|33930.1|33915.1|33
1728487670000|2024-10-09 15:27:50|33930.1|33915.1|33935.1|33920.1|33937.6|33922.6|33927.6|33912.6|21
1728487680000|2024-10-09 15:28:00|33937.6|33922.6|33932.6|33917.6|33937.6|33922.6|33932.6|33917.6|10
1728487690000|2024-10-09 15:28:10|33935.1|33920.1|33935.1|33920.1|33935.1|33920.1|33932.6|33917.6|2
1728487700000|2024-10-09 15:28:20|33932.6|33917.6|33932.6|33917.6|33937.6|33922.6|33932.6|33917.6|7
1728487720000|2024-10-09 15:28:40|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|10
1728487730000|2024-10-09 15:28:50|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|12
1728487740000|2024-10-09 15:29:00|33935.1|33920.1|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|9
1728487750000|2024-10-09 15:29:10|33932.6|33917.6|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|5
1728487760000|2024-10-09 15:29:20|||||||||2
1728487770000|2024-10-09 15:29:30|33927.6|33912.6|33930.1|33915.1|33932.6|33917.6|33927.6|33912.6|15
1728487780000|2024-10-09 15:29:40|33932.6|33917.6|33927.6|33912.6|33932.6|33917.6|33927.6|33912.6|4
1728487790000|2024-10-09 15:29:50|33922.6|33907.6|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|20
1728487800000|2024-10-09 15:30:00|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33922.6|33907.6|57
1728487830000|2024-10-09 15:30:30|33930.1|33915.1|33930.1|33915.1|33932.6|33917.6|33930.1|33915.1|8
1728487840000|2024-10-09 15:30:40|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|0
1728487850000|2024-10-09 15:30:50|33935.1|33920.1|33930.1|33915.1|33937.6|33922.6|33930.1|33915.1|14
1728487860000|2024-10-09 15:31:00|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|5
1728487870000|2024-10-09 15:31:10|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|9
1728487880000|2024-10-09 15:31:20|||||||||4
1728487890000|2024-10-09 15:31:30|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|27
1728487900000|2024-10-09 15:31:40|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|4
1728487910000|2024-10-09 15:31:50|33932.6|33917.6|33932.6|33917.6|33937.6|33922.6|33932.6|33917.6|31
1728487920000|2024-10-09 15:32:00|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|5
1728487930000|2024-10-09 15:32:10|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|5
1728487940000|2024-10-09 15:32:20|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|11
1728487960000|2024-10-09 15:32:40|||||||||1
1728487980000|2024-10-09 15:33:00|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|7
1728488010000|2024-10-09 15:33:30|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|5
1728488020000|2024-10-09 15:33:40|||||||||1
1728488030000|2024-10-09 15:33:50|||||||||2
1728488040000|2024-10-09 15:34:00|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|4
1728488050000|2024-10-09 15:34:10|||||||||1
1728488070000|2024-10-09 15:34:30|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|9
1728488080000|2024-10-09 15:34:40|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33937.6|33922.6|9
1728488090000|2024-10-09 15:34:50|33937.6|33922.6|33935.1|33920.1|33942.6|33927.6|33932.6|33917.6|37
1728488100000|2024-10-09 15:35:00|33932.6|33917.6|33935.1|33920.1|33937.6|33922.6|33930.1|33915.1|48
1728488110000|2024-10-09 15:35:10|33937.6|33922.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|18
1728488120000|2024-10-09 15:35:20|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|6
1728488130000|2024-10-09 15:35:30|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33940.1|33925.1|5
1728488140000|2024-10-09 15:35:40|33937.6|33922.6|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|1
1728488150000|2024-10-09 15:35:50|33942.6|33927.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|21
1728488160000|2024-10-09 15:36:00|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|0
1728488170000|2024-10-09 15:36:10|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|13
1728488180000|2024-10-09 15:36:20|33937.6|33922.6|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|1
1728488190000|2024-10-09 15:36:30|33937.6|33922.6|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|3
1728488200000|2024-10-09 15:36:40|33937.6|33922.6|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|1
1728488210000|2024-10-09 15:36:50|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|6
1728488220000|2024-10-09 15:37:00|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|0
1728488230000|2024-10-09 15:37:10|||||||||3
1728488240000|2024-10-09 15:37:20|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|1
1728488260000|2024-10-09 15:37:40|||||||||11
1728488270000|2024-10-09 15:37:50|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|4
1728488280000|2024-10-09 15:38:00|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|1
1728488290000|2024-10-09 15:38:10|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|0
1728488310000|2024-10-09 15:38:30|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|6
1728488320000|2024-10-09 15:38:40|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33932.6|33917.6|7
1728488340000|2024-10-09 15:39:00|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|4
1728488350000|2024-10-09 15:39:10|33942.6|33927.6|33937.6|33922.6|33942.6|33927.6|33937.6|33922.6|2
1728488360000|2024-10-09 15:39:20|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33930.1|33915.1|2
1728488370000|2024-10-09 15:39:30|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|0
1728488400000|2024-10-09 15:40:00|33935.1|33920.1|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|10
1728488410000|2024-10-09 15:40:10|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|13
1728488420000|2024-10-09 15:40:20|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|2
1728488430000|2024-10-09 15:40:30|33935.1|33920.1|33937.6|33922.6|33940.1|33925.1|33935.1|33920.1|8
1728488440000|2024-10-09 15:40:40|33932.6|33917.6|33935.1|33920.1|33935.1|33920.1|33932.6|33917.6|7
1728488450000|2024-10-09 15:40:50|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33932.6|33917.6|5
1728488460000|2024-10-09 15:41:00|||||||||1
1728488470000|2024-10-09 15:41:10|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|7
1728488480000|2024-10-09 15:41:20|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|1
1728488490000|2024-10-09 15:41:30|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|0
1728488510000|2024-10-09 15:41:50|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33940.1|33925.1|0
1728488520000|2024-10-09 15:42:00|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|1
1728488540000|2024-10-09 15:42:20|33940.1|33925.1|33947.6|33932.6|33947.6|33932.6|33940.1|33925.1|4
1728488560000|2024-10-09 15:42:40|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|1
1728488570000|2024-10-09 15:42:50|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|1
1728488580000|2024-10-09 15:43:00|33942.6|33927.6|33947.6|33932.6|33947.6|33932.6|33942.6|33927.6|2
1728488590000|2024-10-09 15:43:10|||||||||1
1728488630000|2024-10-09 15:43:50|33950.1|33935.1|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|5
1728488640000|2024-10-09 15:44:00|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|3
1728488660000|2024-10-09 15:44:20|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728488680000|2024-10-09 15:44:40|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33947.6|33932.6|3
1728488690000|2024-10-09 15:44:50|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33947.6|33932.6|7
1728488720000|2024-10-09 15:45:20|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|2
1728488730000|2024-10-09 15:45:30|||||||||2
1728488860000|2024-10-09 15:47:40|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|2
1728488880000|2024-10-09 15:48:00|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728488900000|2024-10-09 15:48:20|||||||||1
1728488980000|2024-10-09 15:49:40|||||||||1
1728489000000|2024-10-09 15:50:00|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|0
1728489020000|2024-10-09 15:50:20|||||||||1
1728489050000|2024-10-09 15:50:50|33955.1|33935.1|33960.1|33940.1|33960.1|33940.1|33955.1|33935.1|17
1728489060000|2024-10-09 15:51:00|33955.1|33935.1|33960.1|33940.1|33960.1|33940.1|33955.1|33935.1|3
1728489070000|2024-10-09 15:51:10|33955.1|33935.1|33960.1|33935.1|33960.1|33935.1|33955.1|33935.1|2
1728489080000|2024-10-09 15:51:20|33955.1||33955.1||33960.1||33955.1||1
1728489090000|2024-10-09 15:51:30|33960.1||33960.1||33960.1||33960.1||0
1728489100000|2024-10-09 15:51:40|33955.1||33955.1||33955.1||33955.1||0
1728489110000|2024-10-09 15:51:50|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|1
1728489180000|2024-10-09 15:53:00|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|6
1728489190000|2024-10-09 15:53:10|||||||||3
1728489200000|2024-10-09 15:53:20|33960.1||33955.1||33960.1||33955.1||0
1728489220000|2024-10-09 15:53:40|33960.1||33955.1||33960.1||33955.1||2
1728489240000|2024-10-09 15:54:00|33960.1||33955.1||33960.1||33955.1||0
1728489290000|2024-10-09 15:54:50|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|33955.1|33940.1|1
1728489300000|2024-10-09 15:55:00||33935.1||33935.1||33940.1||33935.1|1
1728489310000|2024-10-09 15:55:10|||||||||2
1728489320000|2024-10-09 15:55:20|33955.1||33955.1||33955.1||33955.1||0
1728489410000|2024-10-09 15:56:50|33950.1|33930.1|33955.1|33930.1|33955.1|33935.1|33950.1|33930.1|2
1728489420000|2024-10-09 15:57:00||33935.1||33935.1||33935.1||33935.1|0
1728489460000|2024-10-09 15:57:40||33930.1||33930.1||33930.1||33930.1|3
1728489470000|2024-10-09 15:57:50|33950.1|33935.1|33955.1|33935.1|33955.1|33935.1|33950.1|33935.1|1
1728489480000|2024-10-09 15:58:00|33960.1||33955.1||33960.1||33955.1||9
1728489490000|2024-10-09 15:58:10|||||||||1
1728489520000|2024-10-09 15:58:40|||||||||2
1728489530000|2024-10-09 15:58:50|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|9
1728489550000|2024-10-09 15:59:10|33955.1||33955.1||33955.1||33955.1||3
1728489560000|2024-10-09 15:59:20|33950.1||33950.1||33950.1||33950.1||0
1728489570000|2024-10-09 15:59:30|33955.1||33955.1||33955.1||33950.1||1
1728489580000|2024-10-09 15:59:40||33935.1||33935.1||33935.1||33935.1|0
1728489590000|2024-10-09 15:59:50||33930.1||33930.1||33930.1||33930.1|2
1728489600000|2024-10-09 16:00:00||33935.1||33935.1||33935.1||33935.1|1
1728489620000|2024-10-09 16:00:20|33950.1|33930.1|33950.1|33930.1|33955.1|33930.1|33950.1|33930.1|3
1728489650000|2024-10-09 16:00:50|33955.1||33955.1||33955.1||33955.1||1
1728489670000|2024-10-09 16:01:10|33950.1||33950.1||33955.1||33950.1||1
1728489690000|2024-10-09 16:01:30|33945.1|33925.1|33950.1|33925.1|33950.1|33925.1|33945.1|33925.1|2
1728489700000|2024-10-09 16:01:40||33930.1||33930.1||33930.1||33930.1|1
1728489710000|2024-10-09 16:01:50||33925.1||33925.1||33930.1||33925.1|1
1728489720000|2024-10-09 16:02:00||33930.1||33930.1||33930.1||33925.1|0
1728489730000|2024-10-09 16:02:10|33955.1||33950.1||33955.1||33950.1||4
1728489740000|2024-10-09 16:02:20|||||||||1
1728489750000|2024-10-09 16:02:30|||||||||1
1728489760000|2024-10-09 16:02:40|||||||||1
1728489770000|2024-10-09 16:02:50|||||||||1
1728489790000|2024-10-09 16:03:10||33925.1||33925.1||33930.1||33925.1|5
1728489800000|2024-10-09 16:03:20|33945.1||33945.1||33945.1||33945.1||0
1728489820000|2024-10-09 16:03:40|33950.1||33950.1||33950.1||33950.1||6
1728489830000|2024-10-09 16:03:50||33930.1||33930.1||33930.1||33930.1|0
1728489860000|2024-10-09 16:04:20|33945.1|33925.1|33945.1|33925.1|33945.1|33925.1|33945.1|33925.1|3
1728489900000|2024-10-09 16:05:00|33950.1||33945.1||33950.1||33945.1||0
1728489920000|2024-10-09 16:05:20|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|5
1728489930000|2024-10-09 16:05:30||33925.1||33925.1||33925.1||33925.1|6
1728489940000|2024-10-09 16:05:40|33945.1|33930.1|33950.1|33930.1|33950.1|33930.1|33945.1|33925.1|2
1728489960000|2024-10-09 16:06:00||33925.1||33925.1||33925.1||33925.1|0
1728489970000|2024-10-09 16:06:10|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33950.1|33930.1|3
1728489980000|2024-10-09 16:06:20|33950.1|33935.1|33950.1|33930.1|33950.1|33935.1|33950.1|33930.1|0
1728489990000|2024-10-09 16:06:30|33955.1||33955.1||33955.1||33950.1||3
1728490000000|2024-10-09 16:06:40||33935.1||33935.1||33935.1||33935.1|0
1728490010000|2024-10-09 16:06:50||33930.1||33935.1||33935.1||33930.1|0
1728490020000|2024-10-09 16:07:00|33960.1||33960.1||33960.1||33960.1||3
1728490040000|2024-10-09 16:07:20||33940.1||33940.1||33940.1||33940.1|0
1728490070000|2024-10-09 16:07:50|33955.1|33935.1|33960.1|33935.1|33960.1|33935.1|33955.1|33935.1|0
1728490080000|2024-10-09 16:08:00|33955.1||33955.1||33955.1||33955.1||0
1728490090000|2024-10-09 16:08:10||33930.1||33935.1||33935.1||33930.1|0
1728490100000|2024-10-09 16:08:20||33930.1||33935.1||33935.1||33930.1|0
1728490140000|2024-10-09 16:09:00|33960.1|33930.1|33955.1|33935.1|33960.1|33935.1|33955.1|33930.1|0
1728490150000|2024-10-09 16:09:10|33960.1||33955.1||33960.1||33955.1||0
1728490160000|2024-10-09 16:09:20|33960.1||33960.1||33960.1||33960.1||0
1728490170000|2024-10-09 16:09:30||33940.1||33940.1||33940.1||33940.1|0
1728490220000|2024-10-09 16:10:20|||||||||3
1728490280000|2024-10-09 16:11:20|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|3
1728490330000|2024-10-09 16:12:10|||||||||1
1728490410000|2024-10-09 16:13:30|||||||||1
1728490450000|2024-10-09 16:14:10|||||||||1
1728490460000|2024-10-09 16:14:20|33960.1||33960.1||33960.1||33955.1||1
1728490470000|2024-10-09 16:14:30|33955.1||33960.1||33960.1||33955.1||0
1728490480000|2024-10-09 16:14:40|||||||||1
1728490490000|2024-10-09 16:14:50|33955.1||33955.1||33955.1||33955.1||0
1728490500000|2024-10-09 16:15:00|||||||||2
1728490510000|2024-10-09 16:15:10|||||||||6
1728490530000|2024-10-09 16:15:30|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|33945.1|33925.1|6
1728490540000|2024-10-09 16:15:40|33955.1|33935.1|33955.1|33930.1|33955.1|33935.1|33955.1|33930.1|1
1728490550000|2024-10-09 16:15:50|33950.1||33955.1||33955.1||33950.1||1
1728490560000|2024-10-09 16:16:00|33950.1||33955.1||33955.1||33950.1||0
1728490600000|2024-10-09 16:16:40|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|0
1728490630000|2024-10-09 16:17:10|33955.1|33930.1|33950.1|33930.1|33955.1|33930.1|33950.1|33930.1|0
1728490660000|2024-10-09 16:17:40||33925.1||33925.1||33925.1||33925.1|1
1728490670000|2024-10-09 16:17:50|||||||||1
1728490690000|2024-10-09 16:18:10|33945.1||33945.1||33945.1||33945.1||0
1728490740000|2024-10-09 16:19:00|33940.1|33920.1|33940.1|33920.1|33940.1|33925.1|33940.1|33920.1|0
1728490760000|2024-10-09 16:19:20|33945.1|33925.1|33945.1|33920.1|33945.1|33925.1|33945.1|33920.1|1
1728490780000|2024-10-09 16:19:40|33940.1||33940.1||33940.1||33940.1||0
1728490800000|2024-10-09 16:20:00|33935.1|33915.1|33940.1|33915.1|33940.1|33915.1|33935.1|33915.1|4
1728490810000|2024-10-09 16:20:10||33920.1||33920.1||33920.1||33915.1|0
1728490830000|2024-10-09 16:20:30|33945.1|33925.1|33945.1|33925.1|33945.1|33925.1|33945.1|33925.1|2
1728490840000|2024-10-09 16:20:40||33920.1||33920.1||33920.1||33920.1|1
1728490850000|2024-10-09 16:20:50||33925.1||33925.1||33925.1||33920.1|1
1728490860000|2024-10-09 16:21:00||33920.1||33920.1||33925.1||33920.1|1
1728490870000|2024-10-09 16:21:10||33925.1||33925.1||33925.1||33925.1|0
1728490880000|2024-10-09 16:21:20||33920.1||33920.1||33925.1||33920.1|0
1728490890000|2024-10-09 16:21:30||33925.1||33925.1||33925.1||33925.1|0
1728490910000|2024-10-09 16:21:50|33950.1|33930.1|33950.1|33925.1|33950.1|33930.1|33950.1|33925.1|6
1728490920000|2024-10-09 16:22:00|33945.1||33945.1||33950.1||33945.1||0
1728490930000|2024-10-09 16:22:10|33950.1||33950.1||33950.1||33950.1||0
1728490940000|2024-10-09 16:22:20|33945.1||33950.1||33950.1||33945.1||0
1728490950000|2024-10-09 16:22:30|33945.1||33950.1||33950.1||33945.1||0
1728490960000|2024-10-09 16:22:40|33945.1||33945.1||33945.1||33945.1||0
1728490970000|2024-10-09 16:22:50|33950.1||33945.1||33950.1||33945.1||0
1728490980000|2024-10-09 16:23:00|33950.1||33950.1||33950.1||33950.1||0
1728490990000|2024-10-09 16:23:10|33945.1|33920.1|33945.1|33920.1|33945.1|33925.1|33945.1|33920.1|0
1728491010000|2024-10-09 16:23:30||33925.1||33920.1||33925.1||33920.1|1
1728491040000|2024-10-09 16:24:00||33925.1||33920.1||33925.1||33920.1|0
1728491070000|2024-10-09 16:24:30||33925.1||33920.1||33925.1||33920.1|0
1728491090000|2024-10-09 16:24:50||33925.1||33925.1||33925.1||33925.1|0
1728491110000|2024-10-09 16:25:10|33950.1||33950.1||33950.1||33950.1||1
1728491130000|2024-10-09 16:25:30||33930.1||33930.1||33930.1||33930.1|0
1728491180000|2024-10-09 16:26:20||33925.1||33925.1||33925.1||33925.1|0
1728491190000|2024-10-09 16:26:30|||||||||2
1728491260000|2024-10-09 16:27:40||33930.1||33930.1||33930.1||33930.1|0
1728491280000|2024-10-09 16:28:00||33925.1||33925.1||33925.1||33925.1|0
1728491330000|2024-10-09 16:28:50|||||||||2
1728491350000|2024-10-09 16:29:10|||||||||1
1728491360000|2024-10-09 16:29:20|||||||||1
1728491380000|2024-10-09 16:29:40|||||||||1
1728491400000|2024-10-09 16:30:00|||||||||1
1728491410000|2024-10-09 16:30:10||33930.1||33930.1||33930.1||33930.1|1
1728491420000|2024-10-09 16:30:20||33925.1||33925.1||33925.1||33925.1|6
1728491430000|2024-10-09 16:30:30|33945.1||33950.1||33950.1||33945.1||1
1728491440000|2024-10-09 16:30:40|33945.1||33950.1||33950.1||33945.1||0
1728491450000|2024-10-09 16:30:50|33945.1||33950.1||33950.1||33945.1||2
1728491480000|2024-10-09 16:31:20|33945.1||33945.1||33945.1||33945.1||0
1728491490000|2024-10-09 16:31:30|33950.1||33950.1||33950.1||33950.1||3
1728491550000|2024-10-09 16:32:30||33930.1||33930.1||33930.1||33930.1|0
1728491640000|2024-10-09 16:34:00||33925.1||33925.1||33925.1||33925.1|4
1728491660000|2024-10-09 16:34:20|33945.1||33950.1||33950.1||33945.1||0
1728491670000|2024-10-09 16:34:30|33945.1|33930.1|33950.1|33925.1|33950.1|33930.1|33945.1|33925.1|1
1728491680000|2024-10-09 16:34:40||33930.1||33930.1||33930.1||33925.1|1
1728491690000|2024-10-09 16:34:50|33955.1||33955.1||33955.1||33955.1||0
1728491700000|2024-10-09 16:35:00|33950.1||33955.1||33955.1||33950.1||0
1728491720000|2024-10-09 16:35:20|33950.1||33955.1||33955.1||33950.1||0
1728491740000|2024-10-09 16:35:40|33950.1|33925.1|33950.1|33925.1|33950.1|33925.1|33950.1|33925.1|0
1728491750000|2024-10-09 16:35:50||33930.1||33930.1||33930.1||33930.1|0
1728491790000|2024-10-09 16:36:30||33925.1||33930.1||33930.1||33925.1|0
1728491800000|2024-10-09 16:36:40||33925.1||33930.1||33930.1||33925.1|0
1728491810000|2024-10-09 16:36:50||33925.1||33925.1||33925.1||33925.1|0
1728491820000|2024-10-09 16:37:00|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728491870000|2024-10-09 16:37:50|33950.1||33950.1||33950.1||33950.1||0
1728491880000|2024-10-09 16:38:00||33925.1||33925.1||33925.1||33925.1|0
1728491920000|2024-10-09 16:38:40||33930.1||33930.1||33930.1||33930.1|0
1728491940000|2024-10-09 16:39:00|33955.1||33955.1||33955.1||33955.1||0
1728492050000|2024-10-09 16:40:50|33950.1||33950.1||33950.1||33950.1||1
1728492060000|2024-10-09 16:41:00||33925.1||33925.1||33925.1||33925.1|3
1728492070000|2024-10-09 16:41:10|||||||||1
1728492090000|2024-10-09 16:41:30||33930.1||33930.1||33930.1||33930.1|0
1728492110000|2024-10-09 16:41:50|33955.1||33955.1||33955.1||33955.1||0
1728492160000|2024-10-09 16:42:40|33950.1||33950.1||33950.1||33950.1||0
1728492270000|2024-10-09 16:44:30|33955.1||33955.1||33955.1||33955.1||2
1728492300000|2024-10-09 16:45:00|33950.1|33935.1|33955.1|33930.1|33955.1|33935.1|33950.1|33930.1|8
1728492330000|2024-10-09 16:45:30|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|1
1728492340000|2024-10-09 16:45:40|||||||||1
1728492380000|2024-10-09 16:46:20||33940.1||33940.1||33940.1||33940.1|0
1728492410000|2024-10-09 16:46:50||33935.1||33935.1||33935.1||33935.1|0
1728492440000|2024-10-09 16:47:20||33940.1||33940.1||33940.1||33940.1|0
1728492460000|2024-10-09 16:47:40||33935.1||33935.1||33935.1||33935.1|0
1728492480000|2024-10-09 16:48:00|33955.1||33960.1||33960.1||33955.1||0
1728492520000|2024-10-09 16:48:40|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728492540000|2024-10-09 16:49:00|33950.1||33955.1||33955.1||33950.1||3
1728492550000|2024-10-09 16:49:10||33935.1||33935.1||33935.1||33935.1|0
1728492560000|2024-10-09 16:49:20|33960.1||33960.1||33960.1||33960.1||3
1728492600000|2024-10-09 16:50:00||33940.1||33940.1||33940.1||33940.1|0
1728492610000|2024-10-09 16:50:10|||||||||2
1728492640000|2024-10-09 16:50:40||33935.1||33935.1||33935.1||33935.1|3
1728492650000|2024-10-09 16:50:50|33955.1||33960.1||33960.1||33955.1||3
1728492660000|2024-10-09 16:51:00|33955.1||33955.1||33955.1||33955.1||0
1728492670000|2024-10-09 16:51:10|||||||||1
1728492680000|2024-10-09 16:51:20||33930.1||33930.1||33930.1||33930.1|0
1728492690000|2024-10-09 16:51:30||33935.1||33935.1||33935.1||33930.1|1
1728492720000|2024-10-09 16:52:00|33960.1||33960.1||33960.1||33960.1||0
1728492730000|2024-10-09 16:52:10||33940.1||33940.1||33940.1||33940.1|0
1728492740000|2024-10-09 16:52:20||33935.1||33935.1||33940.1||33935.1|0
1728492760000|2024-10-09 16:52:40|33955.1||33955.1||33955.1||33955.1||0
1728492770000|2024-10-09 16:52:50||33930.1||33930.1||33935.1||33930.1|0
1728492780000|2024-10-09 16:53:00|33950.1||33950.1||33950.1||33950.1||0
1728492790000|2024-10-09 16:53:10|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|0
1728492810000|2024-10-09 16:53:30||33930.1||33930.1||33930.1||33930.1|2
1728492820000|2024-10-09 16:53:40|33950.1||33950.1||33950.1||33950.1||0
1728492830000|2024-10-09 16:53:50|33945.1|33925.1|33945.1|33925.1|33945.1|33925.1|33945.1|33920.1|9
1728492850000|2024-10-09 16:54:10|33950.1||33945.1||33950.1||33945.1||1
1728492860000|2024-10-09 16:54:20|33940.1|33920.1|33945.1|33920.1|33945.1|33920.1|33940.1|33920.1|0
1728492870000|2024-10-09 16:54:30||33925.1||33920.1||33925.1||33920.1|1
1728492880000|2024-10-09 16:54:40|33940.1||33940.1||33945.1||33940.1||0
1728492890000|2024-10-09 16:54:50|33945.1|33915.1|33945.1|33925.1|33945.1|33925.1|33945.1|33915.1|3
1728492900000|2024-10-09 16:55:00|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|33950.1|33925.1|11
1728492910000|2024-10-09 16:55:10||33925.1||33925.1||33930.1||33925.1|0
1728492920000|2024-10-09 16:55:20||33930.1||33930.1||33930.1||33925.1|0
1728492940000|2024-10-09 16:55:40|33955.1|33935.1|33955.1|33930.1|33955.1|33935.1|33955.1|33930.1|4
1728492950000|2024-10-09 16:55:50|33950.1||33955.1||33955.1||33950.1||0
1728492960000|2024-10-09 16:56:00|33950.1|33925.1|33950.1|33925.1|33950.1|33925.1|33950.1|33925.1|0
1728493020000|2024-10-09 16:57:00|||||||||1
1728493030000|2024-10-09 16:57:10||33930.1||33930.1||33930.1||33930.1|0
1728493040000|2024-10-09 16:57:20|33955.1||33955.1||33955.1||33955.1||0
1728493060000|2024-10-09 16:57:40||33935.1||33930.1||33935.1||33930.1|1
1728493070000|2024-10-09 16:57:50|33950.1||33950.1||33950.1||33950.1||1
1728493080000|2024-10-09 16:58:00||33925.1||33930.1||33930.1||33925.1|1
1728493090000|2024-10-09 16:58:10||33925.1||33925.1||33925.1||33925.1|0
1728493140000|2024-10-09 16:59:00|33945.1||33950.1||33950.1||33945.1||0
1728493150000|2024-10-09 16:59:10||33930.1||33930.1||33930.1||33930.1|0
1728493170000|2024-10-09 16:59:30||33925.1||33930.1||33930.1||33925.1|3
1728493180000|2024-10-09 16:59:40||33925.1||33925.1||33925.1||33925.1|0
1728493190000|2024-10-09 16:59:50|||||||||1
1728493230000|2024-10-09 17:00:30||33930.1||33930.1||33930.1||33930.1|0
1728493260000|2024-10-09 17:01:00|33945.1|33925.1|33950.1|33925.1|33950.1|33925.1|33945.1|33925.1|2
1728493270000|2024-10-09 17:01:10|33945.1||33950.1||33950.1||33945.1||3
1728493320000|2024-10-09 17:02:00|33945.1||33950.1||33950.1||33945.1||1
1728493330000|2024-10-09 17:02:10|33945.1||33950.1||33950.1||33945.1||0
1728493340000|2024-10-09 17:02:20|33945.1||33945.1||33945.1||33945.1||0
1728493350000|2024-10-09 17:02:30|33950.1||33945.1||33950.1||33945.1||1
1728493360000|2024-10-09 17:02:40|33950.1||33950.1||33950.1||33950.1||1
1728493370000|2024-10-09 17:02:50|33945.1||33945.1||33945.1||33945.1||0
1728493390000|2024-10-09 17:03:10|33940.1|33920.1|33945.1|33920.1|33945.1|33920.1|33940.1|33920.1|2
1728493400000|2024-10-09 17:03:20||33925.1||33925.1||33925.1||33925.1|0
1728493410000|2024-10-09 17:03:30||33920.1||33920.1||33920.1||33920.1|0
1728493530000|2024-10-09 17:05:30|33950.1|33925.1|33950.1|33925.1|33950.1|33925.1|33950.1|33925.1|0
1728493560000|2024-10-09 17:06:00|33945.1||33950.1||33950.1||33945.1||1
1728493590000|2024-10-09 17:06:30||33930.1||33930.1||33930.1||33930.1|0
1728493600000|2024-10-09 17:06:40|33955.1|33935.1|33955.1|33930.1|33955.1|33935.1|33955.1|33930.1|9
1728493610000|2024-10-09 17:06:50|||||||||1
1728493620000|2024-10-09 17:07:00|33950.1||33950.1||33950.1||33950.1||0
1728493630000|2024-10-09 17:07:10||33925.1||33930.1||33930.1||33925.1|0
1728493640000|2024-10-09 17:07:20|33945.1|33925.1|33950.1|33925.1|33950.1|33925.1|33945.1|33925.1|2
1728493650000|2024-10-09 17:07:30||33930.1||33930.1||33930.1||33930.1|0
1728493660000|2024-10-09 17:07:40|33955.1||33950.1||33955.1||33950.1||0
1728493680000|2024-10-09 17:08:00|33955.1||33955.1||33955.1||33955.1||0
1728493690000|2024-10-09 17:08:10|33950.1||33950.1||33950.1||33950.1||0
1728493740000|2024-10-09 17:09:00|33955.1||33955.1||33955.1||33955.1||0
1728493780000|2024-10-09 17:09:40|33950.1||33955.1||33955.1||33950.1||0
1728493810000|2024-10-09 17:10:10||33935.1||33935.1||33935.1||33935.1|0
1728493820000|2024-10-09 17:10:20|33960.1||33960.1||33960.1||33960.1||0
1728493840000|2024-10-09 17:10:40|33955.1||33960.1||33960.1||33955.1||0
1728493850000|2024-10-09 17:10:50|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728493860000|2024-10-09 17:11:00||33935.1||33935.1||33935.1||33930.1|1
1728493880000|2024-10-09 17:11:20|||||||||2
1728493890000|2024-10-09 17:11:30|||||||||2
1728493900000|2024-10-09 17:11:40|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|6
1728493920000|2024-10-09 17:12:00|33965.1||33965.1||33965.1||33965.1||4
1728493930000|2024-10-09 17:12:10|33960.1||33960.1||33960.1||33960.1||0
1728493940000|2024-10-09 17:12:20|33965.1||33960.1||33965.1||33960.1||0
1728493950000|2024-10-09 17:12:30|33965.1||33965.1||33965.1||33965.1||0
1728493970000|2024-10-09 17:12:50||33945.1||33940.1||33945.1||33940.1|2
1728493980000|2024-10-09 17:13:00|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|0
1728493990000|2024-10-09 17:13:10||33940.1||33940.1||33940.1||33940.1|0
1728494040000|2024-10-09 17:14:00|33965.1||33965.1||33965.1||33965.1||0
1728494060000|2024-10-09 17:14:20|33960.1||33960.1||33960.1||33960.1||0
1728494100000|2024-10-09 17:15:00||33935.1||33935.1||33940.1||33935.1|1
1728494120000|2024-10-09 17:15:20||33940.1||33940.1||33940.1||33940.1|0
1728494150000|2024-10-09 17:15:50|33965.1|33945.1|33965.1|33945.1|33965.1|33945.1|33965.1|33945.1|1
1728494160000|2024-10-09 17:16:00||33940.1||33940.1||33945.1||33940.1|1
1728494170000|2024-10-09 17:16:10||33945.1||33945.1||33945.1||33945.1|0
1728494180000|2024-10-09 17:16:20|33970.1||33970.1||33970.1||33970.1||2
1728494200000|2024-10-09 17:16:40|33965.1||33965.1||33965.1||33965.1||0
1728494210000|2024-10-09 17:16:50|33970.1||33965.1||33970.1||33965.1||0
1728494220000|2024-10-09 17:17:00||33940.1||33940.1||33940.1||33940.1|0
1728494240000|2024-10-09 17:17:20|33960.1|33935.1|33965.1|33940.1|33965.1|33940.1|33960.1|33935.1|4
1728494290000|2024-10-09 17:18:10|33970.1|33945.1|33970.1|33945.1|33970.1|33945.1|33970.1|33945.1|1
1728494310000|2024-10-09 17:18:30|33965.1||33965.1||33965.1||33965.1||1
1728494320000|2024-10-09 17:18:40||33940.1||33940.1||33940.1||33940.1|0
1728494470000|2024-10-09 17:21:10||33945.1||33945.1||33945.1||33945.1|0
1728494490000|2024-10-09 17:21:30|33970.1||33970.1||33970.1||33970.1||0
1728494580000|2024-10-09 17:23:00||33950.1||33950.1||33950.1||33950.1|0
1728494610000|2024-10-09 17:23:30||33945.1||33945.1||33945.1||33945.1|0
1728494630000|2024-10-09 17:23:50||33950.1||33950.1||33950.1||33950.1|0
1728494660000|2024-10-09 17:24:20||33945.1||33945.1||33945.1||33945.1|0
1728494710000|2024-10-09 17:25:10||33950.1||33950.1||33950.1||33950.1|0
1728494750000|2024-10-09 17:25:50||33945.1||33945.1||33945.1||33945.1|1
1728494800000|2024-10-09 17:26:40||33950.1||33950.1||33950.1||33950.1|0
1728494810000|2024-10-09 17:26:50||33945.1||33945.1||33945.1||33945.1|1
1728494850000|2024-10-09 17:27:30|33965.1|33950.1|33965.1|33940.1|33965.1|33950.1|33965.1|33940.1|1
1728494920000|2024-10-09 17:28:40|33960.1||33960.1||33960.1||33960.1||0
1728495000000|2024-10-09 17:30:00|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|2
1728495060000|2024-10-09 17:31:00||33930.1||33930.1||33930.1||33930.1|0
1728495070000|2024-10-09 17:31:10|33960.1|33935.1|33960.1|33940.1|33970.1|33950.1|33960.1|33935.1|14
1728495080000|2024-10-09 17:31:20|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|33955.1|33935.1|0
1728495090000|2024-10-09 17:31:30|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|0
1728495100000|2024-10-09 17:31:40||33935.1||33935.1||33940.1||33935.1|2
1728495110000|2024-10-09 17:31:50|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728495130000|2024-10-09 17:32:10||33935.1||33930.1||33935.1||33930.1|0
1728495140000|2024-10-09 17:32:20||33935.1||33935.1||33935.1||33935.1|0
1728495210000|2024-10-09 17:33:30|33960.1||33955.1||33960.1||33955.1||6
1728495240000|2024-10-09 17:34:00||33930.1||33935.1||33935.1||33930.1|2
1728495260000|2024-10-09 17:34:20||33930.1||33930.1||33930.1||33930.1|0
1728495270000|2024-10-09 17:34:30||33935.1||33935.1||33935.1||33935.1|0
1728495280000|2024-10-09 17:34:40||33930.1||33935.1||33935.1||33930.1|0
1728495290000|2024-10-09 17:34:50||33930.1||33930.1||33935.1||33930.1|2
1728495300000|2024-10-09 17:35:00||33935.1||33935.1||33935.1||33935.1|0
1728495310000|2024-10-09 17:35:10|||||||||3
1728495450000|2024-10-09 17:37:30||33930.1||33930.1||33930.1||33930.1|4
1728495470000|2024-10-09 17:37:50||33935.1||33935.1||33935.1||33930.1|0
1728495480000|2024-10-09 17:38:00||33930.1||33930.1||33930.1||33930.1|1
1728495490000|2024-10-09 17:38:10||33935.1||33935.1||33935.1||33930.1|0
1728495510000|2024-10-09 17:38:30|||||||||1
1728495580000|2024-10-09 17:39:40|33960.1||33955.1||33960.1||33955.1||6
1728495590000|2024-10-09 17:39:50|33960.1||33960.1||33960.1||33960.1||1
1728495600000|2024-10-09 17:40:00|33955.1||33960.1||33960.1||33955.1||0
1728495620000|2024-10-09 17:40:20|33955.1||33955.1||33955.1||33955.1||0
1728495630000|2024-10-09 17:40:30|33960.1||33960.1||33960.1||33960.1||0
1728495660000|2024-10-09 17:41:00||33940.1||33940.1||33940.1||33940.1|0
1728495710000|2024-10-09 17:41:50||33935.1||33935.1||33940.1||33935.1|0
1728495720000|2024-10-09 17:42:00|33955.1||33955.1||33955.1||33955.1||0
1728495860000|2024-10-09 17:44:20|||||||||1
1728495870000|2024-10-09 17:44:30||33930.1||33930.1||33930.1||33930.1|7
1728495910000|2024-10-09 17:45:10|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|1
1728495920000|2024-10-09 17:45:20|33955.1||33955.1||33955.1||33955.1||0
1728495940000|2024-10-09 17:45:40|33960.1|33930.1|33960.1|33935.1|33960.1|33935.1|33960.1|33930.1|2
1728496000000|2024-10-09 17:46:40|||||||||1
1728496010000|2024-10-09 17:46:50||33940.1||33940.1||33940.1||33940.1|3
1728496020000|2024-10-09 17:47:00|33965.1|33945.1|33965.1|33945.1|33965.1|33945.1|33965.1|33945.1|4
1728496040000|2024-10-09 17:47:20|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|33960.1|33940.1|2
1728496050000|2024-10-09 17:47:30|33965.1|33945.1|33965.1|33940.1|33965.1|33945.1|33960.1|33940.1|6
1728496100000|2024-10-09 17:48:20|33970.1|33945.1|33970.1|33945.1|33970.1|33945.1|33970.1|33945.1|6
1728496140000|2024-10-09 17:49:00|33965.1|33940.1|33965.1|33940.1|33965.1|33940.1|33965.1|33940.1|0
1728496160000|2024-10-09 17:49:20|33970.1|33945.1|33970.1|33945.1|33970.1|33945.1|33965.1|33945.1|3
1728496230000|2024-10-09 17:50:30||33950.1||33945.1||33950.1||33945.1|4
1728496320000|2024-10-09 17:52:00|33965.1||33965.1||33965.1||33965.1||0
1728496330000|2024-10-09 17:52:10|33970.1|33935.1|33960.1|33940.1|33970.1|33940.1|33960.1|33935.1|5
1728496340000|2024-10-09 17:52:20|33965.1|33935.1|33960.1|33940.1|33965.1|33940.1|33955.1|33935.1|1
1728496350000|2024-10-09 17:52:30|33965.1|33935.1|33960.1|33935.1|33965.1|33935.1|33960.1|33935.1|0
1728496360000|2024-10-09 17:52:40||33940.1||33935.1||33940.1||33935.1|0
1728496380000|2024-10-09 17:53:00|33955.1||33955.1||33955.1||33955.1||4
1728496390000|2024-10-09 17:53:10|33950.1|33930.1|33950.1|33925.1|33950.1|33930.1|33950.1|33925.1|3
1728496400000|2024-10-09 17:53:20|33945.1|33920.1|33940.1|33920.1|33950.1|33920.1|33940.1|33920.1|3
1728496410000|2024-10-09 17:53:30|33935.1|33915.1|33940.1|33915.1|33940.1|33915.1|33930.1|33910.1|5
1728496420000|2024-10-09 17:53:40|33945.1|33920.1|33945.1|33920.1|33945.1|33920.1|33940.1|33920.1|0
1728496430000|2024-10-09 17:53:50|33950.1|33925.1|33950.1|33930.1|33950.1|33930.1|33950.1|33925.1|0
1728496440000|2024-10-09 17:54:00|33955.1|33925.1|33950.1|33925.1|33955.1|33930.1|33950.1|33925.1|0
1728496460000|2024-10-09 17:54:20||33930.1||33925.1||33930.1||33925.1|1
1728496470000|2024-10-09 17:54:30|33945.1||33950.1||33950.1||33945.1||0
1728496500000|2024-10-09 17:55:00|33945.1||33950.1||33950.1||33945.1||0
1728496520000|2024-10-09 17:55:20|33955.1|33930.1|33950.1|33925.1|33955.1|33930.1|33950.1|33925.1|1
1728496530000|2024-10-09 17:55:30|33945.1||33950.1||33950.1||33945.1||0
1728496540000|2024-10-09 17:55:40|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728496580000|2024-10-09 17:56:20|33950.1||33950.1||33950.1||33950.1||0
1728496600000|2024-10-09 17:56:40||33925.1||33925.1||33925.1||33925.1|1
1728496610000|2024-10-09 17:56:50|33945.1||33950.1||33950.1||33945.1||3
1728496650000|2024-10-09 17:57:30|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|5
1728496700000|2024-10-09 17:58:20|33950.1||33950.1||33950.1||33950.1||0
1728496720000|2024-10-09 17:58:40||33925.1||33925.1||33925.1||33925.1|1
1728496750000|2024-10-09 17:59:10|||||||||1
1728496850000|2024-10-09 18:00:50|33949.1|33921.1|33950.1|33925.1|33950.1|33925.1|33945.1|33920.1|2
1728496870000|2024-10-09 18:01:10|33945.1|33920.1|33945.1|33920.1|33945.1|33920.1|33945.1|33920.1|0
1728496950000|2024-10-09 18:02:30|33949.1|33921.1|33945.1|33925.1|33950.1|33925.1|33945.1|33921.1|0
1728496960000|2024-10-09 18:02:40|33950.1||33945.1||33950.1||33945.1||0
1728496980000|2024-10-09 18:03:00|33950.1|33930.1|33955.1|33930.1|33955.1|33930.1|33950.1|33930.1|1
1728497050000|2024-10-09 18:04:10|33960.1|33935.1|33955.1|33930.1|33960.1|33935.1|33955.1|33930.1|0
1728497100000|2024-10-09 18:05:00|33960.1|33935.1|33955.1|33930.1|33960.1|33935.1|33955.1|33930.1|4
1728497150000|2024-10-09 18:05:50||33935.1||33935.1||33935.1||33935.1|0
1728497160000|2024-10-09 18:06:00|33960.1||33960.1||33960.1||33960.1||0
1728497220000|2024-10-09 18:07:00|33965.1|33940.1|33965.1|33940.1|33965.1|33940.1|33965.1|33940.1|0
1728497230000|2024-10-09 18:07:10|33970.1|33945.1|33965.1|33940.1|33970.1|33945.1|33965.1|33940.1|0
1728497310000|2024-10-09 18:08:30|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|0
1728497350000|2024-10-09 18:09:10|33965.1|33940.1|33965.1|33940.1|33965.1|33940.1|33965.1|33940.1|0
1728497360000|2024-10-09 18:09:20|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|0
1728497400000|2024-10-09 18:10:00|33955.1||33960.1||33960.1||33955.1||0
1728497490000|2024-10-09 18:11:30|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728497510000|2024-10-09 18:11:50|33950.1||33955.1||33955.1||33950.1||0
1728497540000|2024-10-09 18:12:20|33950.1||33950.1||33950.1||33950.1||0
1728497550000|2024-10-09 18:12:30|33955.1||33955.1||33955.1||33955.1||1
1728497560000|2024-10-09 18:12:40||33935.1||33935.1||33935.1||33935.1|0
1728497570000|2024-10-09 18:12:50|33960.1||33960.1||33960.1||33960.1||0
1728497580000|2024-10-09 18:13:00|33955.1||33960.1||33960.1||33955.1||0
1728497590000|2024-10-09 18:13:10|||||||||3
1728497600000|2024-10-09 18:13:20|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728497660000|2024-10-09 18:14:20|33960.1|33935.1|33960.1|33935.1|33960.1|33935.1|33960.1|33930.1|0
1728497680000|2024-10-09 18:14:40||33940.1||33935.1||33940.1||33935.1|0
1728497690000|2024-10-09 18:14:50||33940.1||33935.1||33940.1||33935.1|0
1728497710000|2024-10-09 18:15:10|33955.1||33960.1||33960.1||33955.1||0
1728497720000|2024-10-09 18:15:20|33955.1||33960.1||33960.1||33955.1||0
1728497730000|2024-10-09 18:15:30|33955.1||33955.1||33955.1||33955.1||0
1728497750000|2024-10-09 18:15:50|33960.1||33955.1||33960.1||33955.1||0
1728497770000|2024-10-09 18:16:10||33930.1||33930.1||33930.1||33930.1|3
1728497780000|2024-10-09 18:16:20||33935.1||33935.1||33935.1||33935.1|0
1728497800000|2024-10-09 18:16:40||33930.1||33930.1||33935.1||33930.1|0
1728497820000|2024-10-09 18:17:00|33950.1||33950.1||33950.1||33950.1||0
1728497830000|2024-10-09 18:17:10|33955.1||33955.1||33955.1||33955.1||0
1728497840000|2024-10-09 18:17:20|33950.1||33955.1||33955.1||33950.1||0
1728497860000|2024-10-09 18:17:40||33935.1||33935.1||33935.1||33935.1|0
1728497880000|2024-10-09 18:18:00||33930.1||33930.1||33930.1||33930.1|0
1728497900000|2024-10-09 18:18:20|33950.1||33950.1||33950.1||33950.1||0
1728497920000|2024-10-09 18:18:40|33955.1||33955.1||33955.1||33955.1||0
1728497930000|2024-10-09 18:18:50|33950.1||33950.1||33950.1||33950.1||0
1728497940000|2024-10-09 18:19:00|33955.1||33955.1||33955.1||33955.1||0
1728497990000|2024-10-09 18:19:50|33950.1||33955.1||33955.1||33950.1||2
1728498000000|2024-10-09 18:20:00||33935.1||33935.1||33935.1||33935.1|0
1728498010000|2024-10-09 18:20:10|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|33950.1|33930.1|0
1728498020000|2024-10-09 18:20:20|33955.1||33950.1||33955.1||33950.1||0
1728498030000|2024-10-09 18:20:30|33955.1||33955.1||33955.1||33955.1||0
1728498040000|2024-10-09 18:20:40||33935.1||33935.1||33935.1||33935.1|0
1728498050000|2024-10-09 18:20:50||33930.1||33930.1||33930.1||33930.1|0
1728498090000|2024-10-09 18:21:30|33950.1|33925.1|33945.1|33925.1|33950.1|33925.1|33945.1|33925.1|4
1728498100000|2024-10-09 18:21:40||33920.1||33920.1||33920.1||33920.1|0
1728498120000|2024-10-09 18:22:00|33940.1||33945.1||33945.1||33940.1||1
1728498140000|2024-10-09 18:22:20|33940.1|33925.1|33945.1|33920.1|33945.1|33925.1|33940.1|33920.1|0
1728498150000|2024-10-09 18:22:30||33925.1||33920.1||33925.1||33920.1|0
1728498160000|2024-10-09 18:22:40|33940.1||33940.1||33940.1||33940.1||0
1728498170000|2024-10-09 18:22:50|33945.1||33940.1||33945.1||33940.1||0
1728498180000|2024-10-09 18:23:00||33915.1||33915.1||33915.1||33915.1|2
1728498200000|2024-10-09 18:23:20|33945.1|33920.1|33940.1|33920.1|33945.1|33920.1|33940.1|33920.1|0
1728498230000|2024-10-09 18:23:50|33945.1||33945.1||33945.1||33945.1||0
1728498240000|2024-10-09 18:24:00||33925.1||33920.1||33925.1||33920.1|0
1728498270000|2024-10-09 18:24:30|||||||||1
1728498290000|2024-10-09 18:24:50|33940.1||33945.1||33945.1||33940.1||0
1728498310000|2024-10-09 18:25:10|33950.1|33925.1|33950.1|33930.1|33950.1|33930.1|33950.1|33925.1|3
1728498330000|2024-10-09 18:25:30|33955.1|33935.1|33955.1|33930.1|33955.1|33935.1|33955.1|33930.1|2
1728498340000|2024-10-09 18:25:40||33935.1||33930.1||33935.1||33930.1|1
1728498360000|2024-10-09 18:26:00||33935.1||33935.1||33935.1||33935.1|0
1728498370000|2024-10-09 18:26:10|33960.1|33940.1|33960.1|33935.1|33960.1|33940.1|33960.1|33935.1|2
1728498400000|2024-10-09 18:26:40|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|33955.1|33930.1|0
1728498470000|2024-10-09 18:27:50|33950.1||33950.1||33950.1||33950.1||0
1728498490000|2024-10-09 18:28:10|33955.1|33935.1|33960.1|33935.1|33960.1|33935.1|33955.1|33935.1|10
1728498510000|2024-10-09 18:28:30||33940.1||33940.1||33940.1||33940.1|0
1728498520000|2024-10-09 18:28:40|33965.1|33935.1|33960.1|33935.1|33965.1|33935.1|33960.1|33935.1|2
1728498550000|2024-10-09 18:29:10||33940.1||33940.1||33940.1||33940.1|0
1728498570000|2024-10-09 18:29:30|33965.1|33935.1|33960.1|33935.1|33965.1|33935.1|33960.1|33935.1|1
1728498580000|2024-10-09 18:29:40|33955.1||33960.1||33960.1||33955.1||1
1728498590000|2024-10-09 18:29:50|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728498600000|2024-10-09 18:30:00|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|1
1728498610000|2024-10-09 18:30:10|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728498620000|2024-10-09 18:30:20|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|1
1728498630000|2024-10-09 18:30:30|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728498650000|2024-10-09 18:30:50|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|0
1728498660000|2024-10-09 18:31:00|33955.1|33940.1|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1728498730000|2024-10-09 18:32:10|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728498740000|2024-10-09 18:32:20|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|0
1728498750000|2024-10-09 18:32:30|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|0
1728498760000|2024-10-09 18:32:40|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728498770000|2024-10-09 18:32:50|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728498780000|2024-10-09 18:33:00|33952.6|33937.6|33947.6|33932.6|33952.6|33937.6|33947.6|33932.6|2
1728498790000|2024-10-09 18:33:10|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728498810000|2024-10-09 18:33:30|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|5
1728498840000|2024-10-09 18:34:00|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1728498870000|2024-10-09 18:34:30|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|0
1728498880000|2024-10-09 18:34:40|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1728498890000|2024-10-09 18:34:50|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|9
1728498900000|2024-10-09 18:35:00|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|0
1728498910000|2024-10-09 18:35:10|33947.6|33932.6|33947.6|33932.6|33950.1|33935.1|33947.6|33932.6|0
1728498920000|2024-10-09 18:35:20|33950.1|33935.1|33947.6|33932.6|33950.1|33935.1|33947.6|33932.6|0
1728498930000|2024-10-09 18:35:30|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|0
1728498940000|2024-10-09 18:35:40|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33942.6|33927.6|3
1728498970000|2024-10-09 18:36:10|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728498980000|2024-10-09 18:36:20|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728498990000|2024-10-09 18:36:30|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728499000000|2024-10-09 18:36:40|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728499140000|2024-10-09 18:39:00|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728499150000|2024-10-09 18:39:10|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728499170000|2024-10-09 18:39:30|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728499200000|2024-10-09 18:40:00|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728499210000|2024-10-09 18:40:10|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728499220000|2024-10-09 18:40:20|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728499230000|2024-10-09 18:40:30|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728499370000|2024-10-09 18:42:50|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|2
1728499380000|2024-10-09 18:43:00|33947.6|33932.6|33955.1|33940.1|33955.1|33940.1|33947.6|33932.6|2
1728499390000|2024-10-09 18:43:10|||||||||1
1728499400000|2024-10-09 18:43:20|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728499420000|2024-10-09 18:43:40|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|6
1728499440000|2024-10-09 18:44:00|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33950.1|33935.1|0
1728499460000|2024-10-09 18:44:20|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1728499510000|2024-10-09 18:45:10|33957.6|33942.6|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|1
1728499570000|2024-10-09 18:46:10|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1728499590000|2024-10-09 18:46:30|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728499600000|2024-10-09 18:46:40|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728499630000|2024-10-09 18:47:10|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|1
1728499650000|2024-10-09 18:47:30|33957.6|33942.6|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|0
1728499790000|2024-10-09 18:49:50|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728499800000|2024-10-09 18:50:00|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|0
1728499810000|2024-10-09 18:50:10|33955.1|33940.1|33957.6|33942.6|33960.1|33945.1|33952.6|33937.6|1
1728499820000|2024-10-09 18:50:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728499830000|2024-10-09 18:50:30|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|0
1728499870000|2024-10-09 18:51:10|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728499880000|2024-10-09 18:51:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728499920000|2024-10-09 18:52:00|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728499930000|2024-10-09 18:52:10|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|0
1728499940000|2024-10-09 18:52:20|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728499950000|2024-10-09 18:52:30|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728499980000|2024-10-09 18:53:00|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728499990000|2024-10-09 18:53:10|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728500010000|2024-10-09 18:53:30|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728500020000|2024-10-09 18:53:40|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500030000|2024-10-09 18:53:50|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728500040000|2024-10-09 18:54:00|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500110000|2024-10-09 18:55:10|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|1
1728500120000|2024-10-09 18:55:20|33950.1|33935.1|33955.1|33940.1|33955.1|33940.1|33950.1|33935.1|0
1728500140000|2024-10-09 18:55:40|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728500160000|2024-10-09 18:56:00|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728500170000|2024-10-09 18:56:10|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|1
1728500200000|2024-10-09 18:56:40|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500210000|2024-10-09 18:56:50|33945.1|33930.1|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|1
1728500220000|2024-10-09 18:57:00|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|1
1728500230000|2024-10-09 18:57:10|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500260000|2024-10-09 18:57:40|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|1
1728500270000|2024-10-09 18:57:50|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728500280000|2024-10-09 18:58:00|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|1
1728500310000|2024-10-09 18:58:30|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728500330000|2024-10-09 18:58:50|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500340000|2024-10-09 18:59:00|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500350000|2024-10-09 18:59:10|33952.6|33937.6|33947.6|33932.6|33952.6|33937.6|33947.6|33932.6|1
1728500370000|2024-10-09 18:59:30|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|1
1728500380000|2024-10-09 18:59:40|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500390000|2024-10-09 18:59:50|33952.6|33937.6|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|0
1728500400000|2024-10-09 19:00:00|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500410000|2024-10-09 19:00:10|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728500420000|2024-10-09 19:00:20|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500460000|2024-10-09 19:01:00|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500470000|2024-10-09 19:01:10|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500510000|2024-10-09 19:01:50|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500520000|2024-10-09 19:02:00|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500540000|2024-10-09 19:02:20|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500560000|2024-10-09 19:02:40|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728500610000|2024-10-09 19:03:30|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728500620000|2024-10-09 19:03:40|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500630000|2024-10-09 19:03:50|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728500690000|2024-10-09 19:04:50|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1728500700000|2024-10-09 19:05:00|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500710000|2024-10-09 19:05:10|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728500720000|2024-10-09 19:05:20|33950.1|33935.1|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500750000|2024-10-09 19:05:50|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1728500760000|2024-10-09 19:06:00|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500770000|2024-10-09 19:06:10|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1728500850000|2024-10-09 19:07:30|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33942.6|33927.6|11
1728500860000|2024-10-09 19:07:40|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|1
1728500870000|2024-10-09 19:07:50|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500880000|2024-10-09 19:08:00|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|0
1728500910000|2024-10-09 19:08:30|33945.1|33930.1|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1728500920000|2024-10-09 19:08:40|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1728500930000|2024-10-09 19:08:50|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|0
1728500940000|2024-10-09 19:09:00|33945.1|33930.1|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1728500960000|2024-10-09 19:09:20|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1728500970000|2024-10-09 19:09:30|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1728501000000|2024-10-09 19:10:00|33942.6|33927.6|33945.1|33930.1|33945.1|33930.1|33942.6|33927.6|1
1728501010000|2024-10-09 19:10:10|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|0
1728501030000|2024-10-09 19:10:30|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|1
1728501040000|2024-10-09 19:10:40|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|1
1728501050000|2024-10-09 19:10:50|33942.6|33927.6|33945.1|33930.1|33945.1|33930.1|33942.6|33927.6|0
1728501060000|2024-10-09 19:11:00|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1728501120000|2024-10-09 19:12:00|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|0
1728501180000|2024-10-09 19:13:00|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|1
1728501240000|2024-10-09 19:14:00|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|0
1728501260000|2024-10-09 19:14:20|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|1
1728501270000|2024-10-09 19:14:30|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|0
1728501280000|2024-10-09 19:14:40|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|0
1728501300000|2024-10-09 19:15:00|33950.1|33935.1|33947.6|33932.6|33950.1|33935.1|33947.6|33932.6|0
1728501320000|2024-10-09 19:15:20|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|1
1728501350000|2024-10-09 19:15:50|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|0
1728501360000|2024-10-09 19:16:00|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|0
1728501380000|2024-10-09 19:16:20|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|1
1728501390000|2024-10-09 19:16:30|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1728501410000|2024-10-09 19:16:50|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|1
1728501420000|2024-10-09 19:17:00|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728501470000|2024-10-09 19:17:50|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|1
1728501480000|2024-10-09 19:18:00|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728501510000|2024-10-09 19:18:30|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|4
1728501530000|2024-10-09 19:18:50|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|1
1728501550000|2024-10-09 19:19:10|||||||||1
1728501570000|2024-10-09 19:19:30|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728501580000|2024-10-09 19:19:40|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|1
1728501590000|2024-10-09 19:19:50|33957.6|33942.6|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|1
1728501600000|2024-10-09 19:20:00|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728501610000|2024-10-09 19:20:10|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728501620000|2024-10-09 19:20:20|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728501630000|2024-10-09 19:20:30|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|1
1728501680000|2024-10-09 19:21:20|33962.6|33947.6|33965.1|33950.1|33970.1|33955.1|33962.6|33947.6|1
1728501740000|2024-10-09 19:22:20|33967.6|33952.6|33962.6|33947.6|33967.6|33952.6|33962.6|33947.6|1
1728501750000|2024-10-09 19:22:30|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|0
1728501770000|2024-10-09 19:22:50|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728501780000|2024-10-09 19:23:00|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|2
1728501790000|2024-10-09 19:23:10|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|0
1728501800000|2024-10-09 19:23:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|2
1728501810000|2024-10-09 19:23:30|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728501840000|2024-10-09 19:24:00|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|1
1728501860000|2024-10-09 19:24:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728501870000|2024-10-09 19:24:30|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728501880000|2024-10-09 19:24:40|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|0
1728501900000|2024-10-09 19:25:00|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728501920000|2024-10-09 19:25:20|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|1
1728501940000|2024-10-09 19:25:40|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728501960000|2024-10-09 19:26:00|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|9
1728501990000|2024-10-09 19:26:30|33962.6|33947.6|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|5
1728502000000|2024-10-09 19:26:40|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|1
1728502010000|2024-10-09 19:26:50|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|1
1728502050000|2024-10-09 19:27:30|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728502090000|2024-10-09 19:28:10|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|3
1728502140000|2024-10-09 19:29:00|||||||||2
1728502150000|2024-10-09 19:29:10|||||||||2
1728502180000|2024-10-09 19:29:40|||||||||1
1728502190000|2024-10-09 19:29:50|||||||||2
1728502200000|2024-10-09 19:30:00|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|1
1728502230000|2024-10-09 19:30:30|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1728502240000|2024-10-09 19:30:40|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|1
1728502280000|2024-10-09 19:31:20|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|2
1728502290000|2024-10-09 19:31:30|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|1
1728502330000|2024-10-09 19:32:10|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1728502340000|2024-10-09 19:32:20|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728502380000|2024-10-09 19:33:00|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|2
1728502390000|2024-10-09 19:33:10|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|20
1728502400000|2024-10-09 19:33:20|33962.6|33947.6|33965.1|33950.1|33967.6|33952.6|33962.6|33947.6|13
1728502420000|2024-10-09 19:33:40|33967.6|33952.6|33972.6|33957.6|33972.6|33957.6|33967.6|33952.6|4
1728502430000|2024-10-09 19:33:50|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|3
1728502440000|2024-10-09 19:34:00|33970.1|33955.1|33975.1|33960.1|33975.1|33960.1|33970.1|33955.1|6
1728502450000|2024-10-09 19:34:10|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33970.1|33955.1|1
1728502460000|2024-10-09 19:34:20|33970.1|33955.1|33975.1|33960.1|33975.1|33960.1|33970.1|33955.1|2
1728502470000|2024-10-09 19:34:30|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|0
1728502480000|2024-10-09 19:34:40|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|0
1728502500000|2024-10-09 19:35:00|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33967.6|33952.6|1
1728502520000|2024-10-09 19:35:20|33972.6|33957.6|33967.6|33952.6|33972.6|33957.6|33967.6|33952.6|0
1728502530000|2024-10-09 19:35:30|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|2
1728502540000|2024-10-09 19:35:40|33967.6|33952.6|33970.1|33955.1|33970.1|33955.1|33967.6|33952.6|0
1728502550000|2024-10-09 19:35:50|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1728502570000|2024-10-09 19:36:10|||||||||2
1728502580000|2024-10-09 19:36:20|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|1
1728502600000|2024-10-09 19:36:40|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|0
1728502630000|2024-10-09 19:37:10|||||||||8
1728502650000|2024-10-09 19:37:30|||||||||1
1728502660000|2024-10-09 19:37:40|||||||||1
1728502680000|2024-10-09 19:38:00|||||||||2
1728502690000|2024-10-09 19:38:10|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|1
1728502700000|2024-10-09 19:38:20|33967.6|33952.6|33970.1|33955.1|33972.6|33957.6|33967.6|33952.6|5
1728502730000|2024-10-09 19:38:50|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|0
1728502740000|2024-10-09 19:39:00|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|0
1728502780000|2024-10-09 19:39:40|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|9
1728502800000|2024-10-09 19:40:00|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|5
1728502810000|2024-10-09 19:40:10|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|15
1728502820000|2024-10-09 19:40:20|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1728502830000|2024-10-09 19:40:30|33970.1|33955.1|33972.6|33957.6|33972.6|33957.6|33970.1|33955.1|16
1728502850000|2024-10-09 19:40:50|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|1
1728502860000|2024-10-09 19:41:00|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|6
1728502920000|2024-10-09 19:42:00|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|2
1728502990000|2024-10-09 19:43:10|33957.6|33942.6|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|9
1728503000000|2024-10-09 19:43:20|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|1
1728503020000|2024-10-09 19:43:40|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1728503060000|2024-10-09 19:44:20|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|1
1728503100000|2024-10-09 19:45:00|||||||||1
1728503110000|2024-10-09 19:45:10|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|2
1728503130000|2024-10-09 19:45:30|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|3
1728503160000|2024-10-09 19:46:00|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728503170000|2024-10-09 19:46:10|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|1
1728503180000|2024-10-09 19:46:20|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|1
1728503190000|2024-10-09 19:46:30|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1728503210000|2024-10-09 19:46:50|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|1
1728503220000|2024-10-09 19:47:00|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|1
1728503240000|2024-10-09 19:47:20|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|1
1728503260000|2024-10-09 19:47:40|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|1
1728503280000|2024-10-09 19:48:00|33957.6|33942.6|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|1
1728503290000|2024-10-09 19:48:10|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1728503310000|2024-10-09 19:48:30|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728503320000|2024-10-09 19:48:40|33960.1|33945.1|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|1
1728503330000|2024-10-09 19:48:50|||||||||2
1728503340000|2024-10-09 19:49:00|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|1
1728503350000|2024-10-09 19:49:10|33962.6|33947.6|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|2
1728503390000|2024-10-09 19:49:50|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|5
1728503400000|2024-10-09 19:50:00|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33952.6|33937.6|6
1728503410000|2024-10-09 19:50:10|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|1
1728503420000|2024-10-09 19:50:20|33952.6|33937.6|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|5
1728503430000|2024-10-09 19:50:30|33957.6|33942.6|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|0
1728503460000|2024-10-09 19:51:00|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|1
1728503480000|2024-10-09 19:51:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728503490000|2024-10-09 19:51:30|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728503500000|2024-10-09 19:51:40|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1728503510000|2024-10-09 19:51:50|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|0
1728503520000|2024-10-09 19:52:00|33967.6|33952.6|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|4
1728503540000|2024-10-09 19:52:20|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|0
1728503550000|2024-10-09 19:52:30|33967.6|33952.6|33962.6|33947.6|33967.6|33952.6|33962.6|33947.6|1
1728503560000|2024-10-09 19:52:40|33967.6|33952.6|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|4
1728503580000|2024-10-09 19:53:00|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|0
1728503600000|2024-10-09 19:53:20|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728503620000|2024-10-09 19:53:40|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|1
1728503630000|2024-10-09 19:53:50|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|2
1728503640000|2024-10-09 19:54:00|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1728503680000|2024-10-09 19:54:40|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|1
1728503700000|2024-10-09 19:55:00|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|4
1728503710000|2024-10-09 19:55:10|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|1
1728503720000|2024-10-09 19:55:20|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|0
1728503730000|2024-10-09 19:55:30|33967.6|33952.6|33960.1|33945.1|33967.6|33952.6|33960.1|33945.1|6
1728503750000|2024-10-09 19:55:50|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1728503760000|2024-10-09 19:56:00|||||||||1
1728503770000|2024-10-09 19:56:10|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|3
1728503780000|2024-10-09 19:56:20|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1728503820000|2024-10-09 19:57:00|||||||||2
1728503840000|2024-10-09 19:57:20|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33952.6|33937.6|12
1728503870000|2024-10-09 19:57:50|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|3
1728503890000|2024-10-09 19:58:10|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|1
1728503900000|2024-10-09 19:58:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|3
1728503940000|2024-10-09 19:59:00|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|2
1728503950000|2024-10-09 19:59:10|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|0
1728503970000|2024-10-09 19:59:30|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1728503980000|2024-10-09 19:59:40|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|1
1728503990000|2024-10-09 19:59:50|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|1
1728504000000|2024-10-09 20:00:00|33958.8|33918.8|33948.8|33908.8|33958.8|33918.8|33946.1|33906.1|0
1728504010000|2024-10-09 20:00:10|33948.9|33908.9|33950.2|33910.2|33951.5|33911.5|33947.5|33907.5|0
1728504020000|2024-10-09 20:00:20|33951.5|33911.5|33952.9|33912.9|33954.9|33914.9|33950.2|33910.2|0
1728504030000|2024-10-09 20:00:30|33952.8|33912.8|33944.8|33904.8|33952.8|33912.8|33944.8|33904.8|0
1728504040000|2024-10-09 20:00:40|33944.7|33904.7|33942.8|33902.8|33944.8|33904.8|33941.4|33901.4|0
1728504050000|2024-10-09 20:00:50|33942.7|33902.7|33941.4|33901.4|33942.8|33902.8|33941.4|33901.4|0
1728504060000|2024-10-09 20:01:00|33942.8|33902.8|33942.8|33902.8|33944.8|33904.8|33942.8|33902.8|0
1728504070000|2024-10-09 20:01:10|33942.7|33902.7|33941.4|33901.4|33942.8|33902.8|33940|33900|0
1728504080000|2024-10-09 20:01:20|33940|33900|33940|33900|33941.4|33901.4|33940|33900|0
1728504090000|2024-10-09 20:01:30|33938.7|33898.7|33940|33900|33940|33900|33938.7|33898.7|0
1728504100000|2024-10-09 20:01:40|33938.7|33898.7|33938.7|33898.7|33938.7|33898.7|33938.7|33898.7|0
1728504110000|2024-10-09 20:01:50|33940|33900|33940|33900|33940|33900|33940|33900|0
1728504120000|2024-10-09 20:02:00|33938.7|33898.7|33934.6|33894.6|33938.7|33898.7|33934.6|33894.6|0
1728504130000|2024-10-09 20:02:10|33934.7|33894.7|33937.3|33897.3|33938.7|33898.7|33934.7|33894.7|0
1728504140000|2024-10-09 20:02:20|33936|33896|33931.3|33891.3|33936|33896|33931.3|33891.3|0
1728504150000|2024-10-09 20:02:30|33931.2|33891.2|33928.6|33888.6|33931.2|33891.2|33925.9|33885.9|0
1728504160000|2024-10-09 20:02:40|33928.5|33888.5|33931.3|33891.3|33931.3|33891.3|33927.2|33887.2|0
1728504170000|2024-10-09 20:02:50|33931.2|33891.2|33932.6|33892.6|33934.6|33894.6|33929.9|33889.9|0
1728504180000|2024-10-09 20:03:00|33931.3|33891.3|33925.9|33885.9|33931.3|33891.3|33925.9|33885.9|0
1728504190000|2024-10-09 20:03:10|33926|33886|33931.3|33891.3|33931.3|33891.3|33926|33886|0
1728504200000|2024-10-09 20:03:20|33931.2|33891.2|33931.3|33891.3|33931.3|33891.3|33929.9|33889.9|0
1728504210000|2024-10-09 20:03:30|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1728504220000|2024-10-09 20:03:40|33931.3|33891.3|33929.9|33889.9|33932.6|33892.6|33929.9|33889.9|0
1728504230000|2024-10-09 20:03:50|33930|33890|33931.3|33891.3|33931.3|33891.3|33929.9|33889.9|0
1728504240000|2024-10-09 20:04:00|33931.2|33891.2|33929.9|33889.9|33931.3|33891.3|33929.9|33889.9|0
1728504250000|2024-10-09 20:04:10|33930|33890|33929.9|33889.9|33931.3|33891.3|33929.9|33889.9|0
1728504260000|2024-10-09 20:04:20|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|33927.2|33887.2|0
1728504270000|2024-10-09 20:04:30|33928.5|33888.5|33927.2|33887.2|33928.5|33888.5|33927.2|33887.2|0
1728504280000|2024-10-09 20:04:40|33927.3|33887.3|33928.6|33888.6|33928.6|33888.6|33927.3|33887.3|0
1728504290000|2024-10-09 20:04:50|33929.9|33889.9|33927.2|33887.2|33929.9|33889.9|33927.2|33887.2|0
1728504300000|2024-10-09 20:05:00|33927.1|33887.1|33925.9|33885.9|33927.1|33887.1|33924.5|33884.5|0
1728504310000|2024-10-09 20:05:10|33925.8|33885.8|33927.2|33887.2|33928.6|33888.6|33924.5|33884.5|0
1728504320000|2024-10-09 20:05:20|33927.3|33887.3|33929.9|33889.9|33929.9|33889.9|33927.3|33887.3|0
1728504340000|2024-10-09 20:05:40|33930|33890|33929.9|33889.9|33931.3|33891.3|33929.9|33889.9|0
1728504350000|2024-10-09 20:05:50|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|0
1728504360000|2024-10-09 20:06:00|33928.5|33888.5|33927.2|33887.2|33928.5|33888.5|33927.2|33887.2|0
1728504380000|2024-10-09 20:06:20|33925.9|33885.9|33927.2|33887.2|33927.2|33887.2|33925.9|33885.9|0
1728504390000|2024-10-09 20:06:30|33927.3|33887.3|33927.2|33887.2|33928.6|33888.6|33927.2|33887.2|0
1728504400000|2024-10-09 20:06:40|33927.3|33887.3|33925.9|33885.9|33928.6|33888.6|33925.9|33885.9|0
1728504410000|2024-10-09 20:06:50|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1728504420000|2024-10-09 20:07:00|33927.3|33887.3|33929.9|33889.9|33929.9|33889.9|33927.2|33887.2|0
1728504430000|2024-10-09 20:07:10|33930|33890|33931.3|33891.3|33931.3|33891.3|33930|33890|0
1728504440000|2024-10-09 20:07:20|33931.2|33891.2|33929.9|33889.9|33931.2|33891.2|33928.6|33888.6|0
1728504450000|2024-10-09 20:07:30|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|0
1728504470000|2024-10-09 20:07:50|33928.5|33888.5|33927.2|33887.2|33928.5|33888.5|33927.2|33887.2|0
1728504480000|2024-10-09 20:08:00|33927.3|33887.3|33927.2|33887.2|33928.6|33888.6|33927.2|33887.2|0
1728504510000|2024-10-09 20:08:30|33927.3|33887.3|33927.2|33887.2|33928.6|33888.6|33927.2|33887.2|0
1728504530000|2024-10-09 20:08:50|33927.3|33887.3|33927.2|33887.2|33928.6|33888.6|33927.2|33887.2|0
1728504540000|2024-10-09 20:09:00|33925.9|33885.9|33927.2|33887.2|33927.2|33887.2|33925.9|33885.9|0
1728504550000|2024-10-09 20:09:10|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|0
1728504560000|2024-10-09 20:09:20|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1728504570000|2024-10-09 20:09:30|33925.9|33885.9|33924.5|33884.5|33925.9|33885.9|33924.5|33884.5|0
1728504590000|2024-10-09 20:09:50|33924.6|33884.6|33925.9|33885.9|33925.9|33885.9|33924.6|33884.6|0
1728504600000|2024-10-09 20:10:00|33925.8|33885.8|33924.5|33884.5|33925.8|33885.8|33924.5|33884.5|0
1728504630000|2024-10-09 20:10:30|33924.6|33884.6|33925.9|33885.9|33925.9|33885.9|33924.6|33884.6|0
1728504660000|2024-10-09 20:11:00|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1728504680000|2024-10-09 20:11:20|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|0
1728504690000|2024-10-09 20:11:30|33925.8|33885.8|33924.5|33884.5|33925.8|33885.8|33924.5|33884.5|0
1728504730000|2024-10-09 20:12:10|33924.3|33884.3|33918.5|33878.5|33924.3|33884.3|33918.5|33878.5|0
1728504750000|2024-10-09 20:12:30|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|0
1728504770000|2024-10-09 20:12:50|33918.5|33878.5|33918.5|33878.5|33919.8|33879.8|33918.5|33878.5|0
1728504780000|2024-10-09 20:13:00|33919.8|33879.8|33921.2|33881.2|33921.2|33881.2|33919.8|33879.8|0
1728504800000|2024-10-09 20:13:20|33922.5|33882.5|33921.2|33881.2|33922.5|33882.5|33921.2|33881.2|0
1728504810000|2024-10-09 20:13:30|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|0
1728504820000|2024-10-09 20:13:40|33922.6|33882.6|33924.5|33884.5|33924.5|33884.5|33922.6|33882.6|0
1728504860000|2024-10-09 20:14:20|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|0
1728504870000|2024-10-09 20:14:30|33921.2|33881.2|33919.8|33879.8|33921.2|33881.2|33919.8|33879.8|0
1728504880000|2024-10-09 20:14:40|33919.9|33879.9|33921.2|33881.2|33921.2|33881.2|33919.9|33879.9|0
1728504890000|2024-10-09 20:14:50|33921.1|33881.1|33919.8|33879.8|33921.1|33881.1|33919.8|33879.8|0
1728504900000|2024-10-09 20:15:00|33919.9|33879.9|33919.8|33879.8|33921.2|33881.2|33919.8|33879.8|0
1728504920000|2024-10-09 20:15:20|33919.9|33879.9|33921.2|33881.2|33921.2|33881.2|33919.8|33879.8|0
1728504930000|2024-10-09 20:15:30|33921.1|33881.1|33919.8|33879.8|33921.2|33881.2|33918.5|33878.5|0
1728504940000|2024-10-09 20:15:40|33918.5|33878.5|33919.8|33879.8|33919.8|33879.8|33918.5|33878.5|0
1728504950000|2024-10-09 20:15:50|33918.5|33878.5|33918.5|33878.5|33918.5|33878.5|33918.5|33878.5|0
1728504960000|2024-10-09 20:16:00|33918.3|33878.3|33911|33871|33918.3|33878.3|33909.7|33869.7|0
1728504970000|2024-10-09 20:16:10|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33908.3|33868.3|0
1728504980000|2024-10-09 20:16:20|33909.6|33869.6|33911|33871|33911|33871|33908.3|33868.3|0
1728504990000|2024-10-09 20:16:30|33909.7|33869.7|33911|33871|33911|33871|33909.7|33869.7|0
1728505000000|2024-10-09 20:16:40|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1728505010000|2024-10-09 20:16:50|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1728505060000|2024-10-09 20:17:40|33912.3|33872.3|33911|33871|33912.3|33872.3|33911|33871|0
1728505070000|2024-10-09 20:17:50|33911.1|33871.1|33912.4|33872.4|33912.4|33872.4|33911.1|33871.1|0
1728505080000|2024-10-09 20:18:00|33912.3|33872.3|33911|33871|33912.3|33872.3|33911|33871|0
1728505110000|2024-10-09 20:18:30|33909.7|33869.7|33911|33871|33911|33871|33909.7|33869.7|0
1728505120000|2024-10-09 20:18:40|33911.1|33871.1|33911|33871|33911.7|33871.7|33911|33871|0
1728505160000|2024-10-09 20:19:20|33909.7|33869.7|33908.3|33868.3|33909.7|33869.7|33908.3|33868.3|0
1728505180000|2024-10-09 20:19:40|33907|33867|33907|33867|33907|33867|33907|33867|0
1728505190000|2024-10-09 20:19:50|33906.9|33866.9|33905.6|33865.6|33906.9|33866.9|33905.6|33865.6|0
1728505200000|2024-10-09 20:20:00|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1728505210000|2024-10-09 20:20:10|33903.7|33863.7|33907|33867|33907|33867|33903.7|33863.7|0
1728505220000|2024-10-09 20:20:20|33908.3|33868.3|33907|33867|33908.3|33868.3|33907|33867|0
1728505230000|2024-10-09 20:20:30|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1728505240000|2024-10-09 20:20:40|33908.4|33868.4|33911|33871|33911|33871|33908.4|33868.4|0
1728505250000|2024-10-09 20:20:50|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1728505260000|2024-10-09 20:21:00|33909.6|33869.6|33908.3|33868.3|33909.6|33869.6|33908.3|33868.3|0
1728505280000|2024-10-09 20:21:20|33908.4|33868.4|33908.3|33868.3|33909|33869|33908.3|33868.3|0
1728505300000|2024-10-09 20:21:40|33908.4|33868.4|33909.7|33869.7|33909.7|33869.7|33908.4|33868.4|0
1728505310000|2024-10-09 20:21:50|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|0
1728505330000|2024-10-09 20:22:10|33911.3|33871.3|33908.7|33868.7|33911.3|33871.3|33908.7|33868.7|0
1728505340000|2024-10-09 20:22:20|33910|33870|33910.7|33870.7|33910.7|33870.7|33910|33870|0
1728505350000|2024-10-09 20:22:30|33911.4|33871.4|33910|33870|33911.4|33871.4|33910|33870|0
1728505380000|2024-10-09 20:23:00|33910.7|33870.7|33911.4|33871.4|33911.4|33871.4|33910|33870|0
1728505390000|2024-10-09 20:23:10|33911.3|33871.3|33910|33870|33911.3|33871.3|33910|33870|0
1728505400000|2024-10-09 20:23:20|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|0
1728505420000|2024-10-09 20:23:40|33908.6|33868.6|33907.3|33867.3|33908.6|33868.6|33907.3|33867.3|0
1728505430000|2024-10-09 20:23:50|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|0
1728505440000|2024-10-09 20:24:00|33908.6|33868.6|33907.3|33867.3|33908.6|33868.6|33907.3|33867.3|0
1728505450000|2024-10-09 20:24:10|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|0
1728505460000|2024-10-09 20:24:20|33908.6|33868.6|33905.3|33865.3|33908.6|33868.6|33905.3|33865.3|0
1728505470000|2024-10-09 20:24:30|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1728505480000|2024-10-09 20:24:40|33908.7|33868.7|33907.3|33867.3|33908.7|33868.7|33907.3|33867.3|0
1728505490000|2024-10-09 20:24:50|33908.7|33868.7|33910|33870|33910|33870|33908.7|33868.7|0
1728505530000|2024-10-09 20:25:30|33910.7|33870.7|33910.7|33870.7|33910.7|33870.7|33910|33870|0
1728505540000|2024-10-09 20:25:40|33910|33870|33910|33870|33911.4|33871.4|33910|33870|0
1728505600000|2024-10-09 20:26:40|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|0
1728505610000|2024-10-09 20:26:50|33912.7|33872.7|33912.7|33872.7|33912.7|33872.7|33912.7|33872.7|0
1728505620000|2024-10-09 20:27:00|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|0
1728505630000|2024-10-09 20:27:10|33912.7|33872.7|33912.7|33872.7|33912.7|33872.7|33912.7|33872.7|0
1728505700000|2024-10-09 20:28:20|33912.8|33872.8|33914.1|33874.1|33914.1|33874.1|33912.7|33872.7|0
1728505770000|2024-10-09 20:29:30|33914|33874|33912.7|33872.7|33914|33874|33912.7|33872.7|0
1728505780000|2024-10-09 20:29:40|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|33911.4|33871.4|0
1728505800000|2024-10-09 20:30:00|33911.3|33871.3|33907.3|33867.3|33911.3|33871.3|33907.3|33867.3|0
1728505850000|2024-10-09 20:30:50|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|0
1728505910000|2024-10-09 20:31:50|33910|33870|33911.4|33871.4|33911.4|33871.4|33910|33870|0
1728505920000|2024-10-09 20:32:00|33911.3|33871.3|33910|33870|33911.4|33871.4|33910|33870|0
1728505930000|2024-10-09 20:32:10|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|0
1728505940000|2024-10-09 20:32:20|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|0
1728505950000|2024-10-09 20:32:30|33907.3|33867.3|33908.7|33868.7|33908.7|33868.7|33907.3|33867.3|0
1728505980000|2024-10-09 20:33:00|33908.6|33868.6|33907.3|33867.3|33908.6|33868.6|33907.3|33867.3|0
1728505990000|2024-10-09 20:33:10|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|33908.7|33868.7|0
1728506100000|2024-10-09 20:35:00|33911.4|33871.4|33912.7|33872.7|33912.7|33872.7|33911.4|33871.4|0
1728506120000|2024-10-09 20:35:20|33912.8|33872.8|33912.7|33872.7|33914.1|33874.1|33912.7|33872.7|0
1728506130000|2024-10-09 20:35:30|33912.8|33872.8|33914.1|33874.1|33914.1|33874.1|33912.8|33872.8|0
1728506150000|2024-10-09 20:35:50|33914.2|33874.2|33918.8|33878.8|33918.8|33878.8|33914.2|33874.2|0
1728506160000|2024-10-09 20:36:00|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1728506170000|2024-10-09 20:36:10|33918.8|33878.8|33917.4|33877.4|33918.8|33878.8|33917.4|33877.4|0
1728506180000|2024-10-09 20:36:20|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|0
1728506190000|2024-10-09 20:36:30|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1728506200000|2024-10-09 20:36:40|33919.4|33879.4|33920.1|33880.1|33920.1|33880.1|33918.8|33878.8|0
1728506220000|2024-10-09 20:37:00|33919.4|33879.4|33920.1|33880.1|33920.1|33880.1|33918.8|33878.8|0
1728506280000|2024-10-09 20:38:00|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|0
1728506290000|2024-10-09 20:38:10|33918.7|33878.7|33917.4|33877.4|33918.7|33878.7|33917.4|33877.4|0
1728506310000|2024-10-09 20:38:30|33917.5|33877.5|33918.8|33878.8|33918.8|33878.8|33917.5|33877.5|0
1728506330000|2024-10-09 20:38:50|33918.7|33878.7|33917.4|33877.4|33918.8|33878.8|33917.4|33877.4|0
1728506360000|2024-10-09 20:39:20|33917.5|33877.5|33918.8|33878.8|33918.8|33878.8|33917.5|33877.5|0
1728506400000|2024-10-09 20:40:00|33918.7|33878.7|33917.4|33877.4|33918.8|33878.8|33917.4|33877.4|0
1728506450000|2024-10-09 20:40:50|33917.5|33877.5|33918.8|33878.8|33918.8|33878.8|33917.5|33877.5|0
1728506480000|2024-10-09 20:41:20|33920.1|33880.1|33918.8|33878.8|33920.1|33880.1|33918.8|33878.8|0
1728506530000|2024-10-09 20:42:10|33918.7|33878.7|33917.4|33877.4|33918.7|33878.7|33917.4|33877.4|0
1728506540000|2024-10-09 20:42:20|33917.5|33877.5|33918.8|33878.8|33918.8|33878.8|33917.5|33877.5|0
1728506680000|2024-10-09 20:44:40|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1728506700000|2024-10-09 20:45:00|33920|33880|33918.8|33878.8|33920|33880|33917.4|33877.4|0
1728506710000|2024-10-09 20:45:10|33918.7|33878.7|33916.1|33876.1|33918.7|33878.7|33916.1|33876.1|0
1728506730000|2024-10-09 20:45:30|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1728506740000|2024-10-09 20:45:40|33916.1|33876.1|33917.4|33877.4|33917.4|33877.4|33916.1|33876.1|0
1728506770000|2024-10-09 20:46:10|33917.5|33877.5|33918.8|33878.8|33918.8|33878.8|33917.5|33877.5|0
1728506960000|2024-10-09 20:49:20|33918.7|33878.7|33917.4|33877.4|33918.7|33878.7|33917.4|33877.4|0
1728506980000|2024-10-09 20:49:40|33917.5|33877.5|33918.8|33878.8|33918.8|33878.8|33917.5|33877.5|0
1728506990000|2024-10-09 20:49:50|33918.9|33878.9|33921.5|33881.5|33921.5|33881.5|33918.9|33878.9|0
1728507000000|2024-10-09 20:50:00|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1728507010000|2024-10-09 20:50:10|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|33921.5|33881.5|0
1728507020000|2024-10-09 20:50:20|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1728507080000|2024-10-09 20:51:20|33922.9|33882.9|33924.2|33884.2|33924.2|33884.2|33922.9|33882.9|0
1728507120000|2024-10-09 20:52:00|33926.2|33886.2|33926.2|33886.2|33926.2|33886.2|33926.2|33886.2|0
1728507150000|2024-10-09 20:52:30|33924.9|33884.9|33924.2|33884.2|33924.9|33884.9|33924.2|33884.2|0
1728507160000|2024-10-09 20:52:40|33926.2|33886.2|33926.2|33886.2|33926.2|33886.2|33926.2|33886.2|0
1728507210000|2024-10-09 20:53:30|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1728507270000|2024-10-09 20:54:30|33927.6|33887.6|33930.2|33890.2|33930.2|33890.2|33927.6|33887.6|0
1728507290000|2024-10-09 20:54:50|33930.3|33890.3|33932.9|33892.9|33932.9|33892.9|33930.3|33890.3|0
1728507300000|2024-10-09 20:55:00|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33930.2|33890.2|0
1728507310000|2024-10-09 20:55:10|33932.3|33892.3|33931.6|33891.6|33932.9|33892.9|33931.6|33891.6|0
1728507330000|2024-10-09 20:55:30|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1728507360000|2024-10-09 20:56:00|33932.3|33892.3|33932.9|33892.9|33932.9|33892.9|33931.6|33891.6|0
1728507570000|2024-10-09 20:59:30|33933|33893|33934.3|33894.3|33934.3|33894.3|33933|33893|0
1728507590000|2024-10-09 20:59:50|33933.6|33893.6|33934.3|33894.3|33937|33897|33933.6|33893.6|0
1728507600000|2024-10-09 21:00:00|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728507610000|2024-10-09 21:00:10|33935|33895|33935|33895|33935|33895|33935|33895|0
1728507650000|2024-10-09 21:00:50|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728507680000|2024-10-09 21:01:20|33935|33895|33935|33895|33935|33895|33935|33895|0
1728507700000|2024-10-09 21:01:40|33935.1|33895.1|33937.7|33897.7|33937.7|33897.7|33935.1|33895.1|0
1728507720000|2024-10-09 21:02:00|33937.6|33897.6|33935.6|33895.6|33937.6|33897.6|33935.6|33895.6|0
1728507730000|2024-10-09 21:02:10|33935|33895|33935.6|33895.6|33936.3|33896.3|33934.3|33894.3|0
1728507790000|2024-10-09 21:03:10|33935|33895|33935|33895|33935|33895|33935|33895|0
1728507800000|2024-10-09 21:03:20|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728507910000|2024-10-09 21:05:10|33935|33895|33935|33895|33935|33895|33935|33895|0
1728507920000|2024-10-09 21:05:20|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728507930000|2024-10-09 21:05:30|33935.7|33895.7|33936.3|33896.3|33936.3|33896.3|33935.7|33895.7|0
1728507990000|2024-10-09 21:06:30|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728508020000|2024-10-09 21:07:00|33935.7|33895.7|33936.3|33896.3|33936.3|33896.3|33935.7|33895.7|0
1728508080000|2024-10-09 21:08:00|33936.4|33896.4|33937.7|33897.7|33937.7|33897.7|33936.4|33896.4|0
1728508170000|2024-10-09 21:09:30|33937.6|33897.6|33935.6|33895.6|33937.6|33897.6|33935.6|33895.6|0
1728508400000|2024-10-09 21:13:20|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|0
1728508420000|2024-10-09 21:13:40|33933.7|33893.7|33935.6|33895.6|33935.6|33895.6|33933.7|33893.7|0
1728508440000|2024-10-09 21:14:00|33935|33895|33935|33895|33935|33895|33935|33895|0
1728508550000|2024-10-09 21:15:50|33934.9|33894.9|33934.3|33894.3|33934.9|33894.9|33934.3|33894.3|0
1728508560000|2024-10-09 21:16:00|33935|33895|33935|33895|33935|33895|33935|33895|0
1728508590000|2024-10-09 21:16:30|33934.9|33894.9|33934.3|33894.3|33934.9|33894.9|33934.3|33894.3|0
1728508680000|2024-10-09 21:18:00|33935|33895|33935|33895|33935|33895|33935|33895|0
1728508710000|2024-10-09 21:18:30|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728508750000|2024-10-09 21:19:10|33934.3|33894.3|33934.3|33894.3|33934.3|33894.3|33934.3|33894.3|0
1728508760000|2024-10-09 21:19:20|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728508920000|2024-10-09 21:22:00|33935|33895|33935.7|33895.7|33935.7|33895.7|33935|33895|0
1728508930000|2024-10-09 21:22:10|33935.6|33895.6|33935.7|33895.7|33935.7|33895.7|33935|33895|0
1728508940000|2024-10-09 21:22:20|33935.6|33895.6|33935|33895|33935.6|33895.6|33935|33895|0
1728508980000|2024-10-09 21:23:00|33934.9|33894.9|33934.3|33894.3|33934.9|33894.9|33934.3|33894.3|0
1728509170000|2024-10-09 21:26:10|33934.2|33894.2|33932.3|33892.3|33934.2|33894.2|33932.3|33892.3|0
1728509430000|2024-10-09 21:30:30|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1728509470000|2024-10-09 21:31:10|33932.3|33892.3|33932.3|33892.3|33932.3|33892.3|33932.3|33892.3|0
1728509530000|2024-10-09 21:32:10|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1728509560000|2024-10-09 21:32:40|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|0
1728509800000|2024-10-09 21:36:40|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1728509820000|2024-10-09 21:37:00|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|0
1728509830000|2024-10-09 21:37:10|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1728510000000|2024-10-09 21:40:00|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|0
1728510020000|2024-10-09 21:40:20|33928.9|33888.9|33928.9|33888.9|33928.9|33888.9|33928.9|33888.9|0
1728510040000|2024-10-09 21:40:40|33929|33889|33930.9|33890.9|33930.9|33890.9|33929|33889|0
1728510060000|2024-10-09 21:41:00|33931.6|33891.6|33930.2|33890.2|33931.6|33891.6|33930.2|33890.2|0
1728510200000|2024-10-09 21:43:20|33930.3|33890.3|33931.6|33891.6|33931.6|33891.6|33930.3|33890.3|0
1728510340000|2024-10-09 21:45:40|33932.3|33892.3|33932.3|33892.3|33932.3|33892.3|33932.3|33892.3|0
1728510360000|2024-10-09 21:46:00|33932.2|33892.2|33930.9|33890.9|33932.2|33892.2|33930.9|33890.9|0
1728510390000|2024-10-09 21:46:30|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1728510410000|2024-10-09 21:46:50|33932.3|33892.3|33932.3|33892.3|33932.3|33892.3|33932.3|33892.3|0
1728510430000|2024-10-09 21:47:10|33932.2|33892.2|33931.6|33891.6|33932.2|33892.2|33931.6|33891.6|0
1728510440000|2024-10-09 21:47:20|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|0
1728510520000|2024-10-09 21:48:40|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|0
1728510530000|2024-10-09 21:48:50|33930.3|33890.3|33930.9|33890.9|33930.9|33890.9|33930.3|33890.3|0
1728510560000|2024-10-09 21:49:20|33931|33891|33932.3|33892.3|33932.3|33892.3|33931|33891|0
1728510570000|2024-10-09 21:49:30|33932.2|33892.2|33930.2|33890.2|33932.2|33892.2|33930.2|33890.2|0
1728510580000|2024-10-09 21:49:40|33930.3|33890.3|33930.2|33890.2|33931.6|33891.6|33930.2|33890.2|0
1728510610000|2024-10-09 21:50:10|33930.3|33890.3|33930.9|33890.9|33930.9|33890.9|33930.3|33890.3|0
1728510690000|2024-10-09 21:51:30|33931|33891|33932.3|33892.3|33932.3|33892.3|33931|33891|0
1728510710000|2024-10-09 21:51:50|33932.2|33892.2|33929.6|33889.6|33932.2|33892.2|33929.6|33889.6|0
1728510780000|2024-10-09 21:53:00|33929.7|33889.7|33932.3|33892.3|33932.3|33892.3|33929.7|33889.7|0
1728510800000|2024-10-09 21:53:20|33932.2|33892.2|33930.2|33890.2|33932.2|33892.2|33930.2|33890.2|0
1728510820000|2024-10-09 21:53:40|33930.3|33890.3|33930.9|33890.9|33930.9|33890.9|33930.3|33890.3|0
1728510860000|2024-10-09 21:54:20|33929.6|33889.6|33930.9|33890.9|33930.9|33890.9|33929.6|33889.6|0
1728510890000|2024-10-09 21:54:50|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1728510940000|2024-10-09 21:55:40|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|0
1728510950000|2024-10-09 21:55:50|33930.2|33890.2|33930.9|33890.9|33930.9|33890.9|33930.2|33890.2|0
1728511040000|2024-10-09 21:57:20|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|0
1728511110000|2024-10-09 21:58:30|33930.3|33890.3|33930.9|33890.9|33930.9|33890.9|33930.3|33890.3|0
1728511120000|2024-10-09 21:58:40|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1728511170000|2024-10-09 21:59:30|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|0
1728511180000|2024-10-09 21:59:40|33930.3|33890.3|33931.6|33891.6|33931.6|33891.6|33930.3|33890.3|0
1728511200000|2024-10-09 22:00:00|33930.9|33890.9|33935|33895|33938.3|33898.3|33929.6|33889.6|0
1728511210000|2024-10-09 22:00:10|33936.3|33896.3|33935|33895|33936.3|33896.3|33934.3|33894.3|0
1728511220000|2024-10-09 22:00:20|33934.3|33894.3|33937|33897|33937|33897|33934.3|33894.3|0
1728511230000|2024-10-09 22:00:30|33937.7|33897.7|33934.3|33894.3|33937.7|33897.7|33934.3|33894.3|0
1728511240000|2024-10-09 22:00:40|33935|33895|33930.9|33890.9|33935|33895|33930.9|33890.9|0
1728511250000|2024-10-09 22:00:50|33931.6|33891.6|33930.2|33890.2|33931.6|33891.6|33928.9|33888.9|0
1728511260000|2024-10-09 22:01:00|33928.9|33888.9|33930.2|33890.2|33930.9|33890.9|33928.9|33888.9|0
1728511270000|2024-10-09 22:01:10|33929.6|33889.6|33928.9|33888.9|33929.6|33889.6|33928.9|33888.9|0
1728511280000|2024-10-09 22:01:20|33929.6|33889.6|33929.5|33889.5|33930.9|33890.9|33928.2|33888.2|0
1728511290000|2024-10-09 22:01:30|33928.9|33888.9|33929.6|33889.6|33929.6|33889.6|33928.9|33888.9|0
1728511300000|2024-10-09 22:01:40|33930.2|33890.2|33931.6|33891.6|33931.6|33891.6|33930.2|33890.2|0
1728511310000|2024-10-09 22:01:50|33931.5|33891.5|33930.2|33890.2|33931.5|33891.5|33930.2|33890.2|0
1728511320000|2024-10-09 22:02:00|33930.3|33890.3|33930.9|33890.9|33931.6|33891.6|33930.3|33890.3|0
1728511330000|2024-10-09 22:02:10|33929.6|33889.6|33930.9|33890.9|33930.9|33890.9|33929.6|33889.6|0
1728511340000|2024-10-09 22:02:20|33929.6|33889.6|33930.2|33890.2|33930.2|33890.2|33928.9|33888.9|0
1728511350000|2024-10-09 22:02:30|33928.9|33888.9|33929.6|33889.6|33929.6|33889.6|33928.9|33888.9|0
1728511360000|2024-10-09 22:02:40|33929.5|33889.5|33927.5|33887.5|33929.5|33889.5|33927.5|33887.5|0
1728511370000|2024-10-09 22:02:50|33926.9|33886.9|33926.2|33886.2|33926.9|33886.9|33926.2|33886.2|0
1728511380000|2024-10-09 22:03:00|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33926.9|33886.9|0
1728511390000|2024-10-09 22:03:10|33927.6|33887.6|33928.2|33888.2|33928.9|33888.9|33927.6|33887.6|0
1728511410000|2024-10-09 22:03:30|33928.9|33888.9|33928.9|33888.9|33928.9|33888.9|33928.2|33888.2|0
1728511430000|2024-10-09 22:03:50|33928.2|33888.2|33928.9|33888.9|33928.9|33888.9|33928.2|33888.2|0
1728511440000|2024-10-09 22:04:00|33928.2|33888.2|33926.9|33886.9|33928.2|33888.2|33926.9|33886.9|0
1728511450000|2024-10-09 22:04:10|33927.6|33887.6|33928.4|33888.4|33928.4|33888.4|33927.6|33887.6|0
1728511460000|2024-10-09 22:04:20|33929.6|33889.6|33933.8|33893.8|33933.8|33893.8|33928.9|33888.9|0
1728511470000|2024-10-09 22:04:30|33935.1|33895.1|33933.5|33893.5|33935.6|33895.6|33933.5|33893.5|0
1728511480000|2024-10-09 22:04:40|33932.2|33892.2|33930.9|33890.9|33932.2|33892.2|33930.9|33890.9|0
1728511490000|2024-10-09 22:04:50|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|33931.6|33891.6|0
1728511500000|2024-10-09 22:05:00|33932.3|33892.3|33934.3|33894.3|33935.6|33895.6|33932.3|33892.3|0
1728511510000|2024-10-09 22:05:10|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728511520000|2024-10-09 22:05:20|33936.3|33896.3|33936.3|33896.3|33936.9|33896.9|33936.3|33896.3|0
1728511530000|2024-10-09 22:05:30|33936.2|33896.2|33935.6|33895.6|33936.2|33896.2|33935.6|33895.6|0
1728511540000|2024-10-09 22:05:40|33935.5|33895.5|33933.6|33893.6|33935.5|33895.5|33933.6|33893.6|0
1728511560000|2024-10-09 22:06:00|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728511570000|2024-10-09 22:06:10|33934.3|33894.3|33933.6|33893.6|33934.3|33894.3|33933.6|33893.6|0
1728511590000|2024-10-09 22:06:30|33934.3|33894.3|33935.6|33895.6|33935.6|33895.6|33934.3|33894.3|0
1728511610000|2024-10-09 22:06:50|33935.5|33895.5|33933.6|33893.6|33935.5|33895.5|33933.6|33893.6|0
1728511620000|2024-10-09 22:07:00|33932.9|33892.9|33933.6|33893.6|33933.6|33893.6|33932.2|33892.2|0
1728511640000|2024-10-09 22:07:20|33933.5|33893.5|33932.2|33892.2|33933.5|33893.5|33932.2|33892.2|0
1728511670000|2024-10-09 22:07:50|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|0
1728511680000|2024-10-09 22:08:00|33932.2|33892.2|33932.2|33892.2|33933.6|33893.6|33932.2|33892.2|0
1728511690000|2024-10-09 22:08:10|33931.6|33891.6|33930.9|33890.9|33931.6|33891.6|33929.5|33889.5|0
1728511720000|2024-10-09 22:08:40|33930.2|33890.2|33930.2|33890.2|33930.9|33890.9|33930.2|33890.2|0
1728511730000|2024-10-09 22:08:50|33930.9|33890.9|33930.9|33890.9|33930.9|33890.9|33929.5|33889.5|0
1728511740000|2024-10-09 22:09:00|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|0
1728511750000|2024-10-09 22:09:10|33930.9|33890.9|33932.2|33892.2|33932.2|33892.2|33930.9|33890.9|0
1728511780000|2024-10-09 22:09:40|33932.3|33892.3|33933.6|33893.6|33933.6|33893.6|33932.3|33892.3|0
1728511790000|2024-10-09 22:09:50|33932.9|33892.9|33932.9|33892.9|33933.6|33893.6|33932.9|33892.9|0
1728511800000|2024-10-09 22:10:00|33933.6|33893.6|33936.9|33896.9|33936.9|33896.9|33933.6|33893.6|0
1728511810000|2024-10-09 22:10:10|33936.3|33896.3|33935.6|33895.6|33936.9|33896.9|33935.6|33895.6|0
1728511820000|2024-10-09 22:10:20|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33935.6|33895.6|0
1728511830000|2024-10-09 22:10:30|33936.2|33896.2|33936.9|33896.9|33936.9|33896.9|33935.6|33895.6|0
1728511850000|2024-10-09 22:10:50|33936.3|33896.3|33936.9|33896.9|33936.9|33896.9|33935.6|33895.6|0
1728511860000|2024-10-09 22:11:00|33936.3|33896.3|33933.6|33893.6|33936.3|33896.3|33932.2|33892.2|0
1728511890000|2024-10-09 22:11:30|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|0
1728511900000|2024-10-09 22:11:40|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1728511920000|2024-10-09 22:12:00|33937|33897|33938.3|33898.3|33938.3|33898.3|33936.9|33896.9|0
1728511930000|2024-10-09 22:12:10|33939|33899|33939|33899|33939|33899|33938.3|33898.3|0
1728511940000|2024-10-09 22:12:20|33938.9|33898.9|33938.3|33898.3|33938.9|33898.9|33938.3|33898.3|0
1728511970000|2024-10-09 22:12:50|33937.6|33897.6|33936.9|33896.9|33937.6|33897.6|33936.9|33896.9|0
1728511980000|2024-10-09 22:13:00|33937|33897|33938.3|33898.3|33938.3|33898.3|33937|33897|0
1728512010000|2024-10-09 22:13:30|33938.2|33898.2|33936.9|33896.9|33938.2|33898.2|33936.9|33896.9|0
1728512020000|2024-10-09 22:13:40|33935.6|33895.6|33936.3|33896.3|33936.9|33896.9|33935.6|33895.6|0
1728512030000|2024-10-09 22:13:50|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1728512040000|2024-10-09 22:14:00|33937|33897|33939.6|33899.6|33939.6|33899.6|33937|33897|0
1728512050000|2024-10-09 22:14:10|33939|33899|33939.6|33899.6|33939.6|33899.6|33939|33899|0
1728512060000|2024-10-09 22:14:20|33938.3|33898.3|33938.3|33898.3|33938.3|33898.3|33938.3|33898.3|0
1728512070000|2024-10-09 22:14:30|33939|33899|33935.6|33895.6|33939|33899|33935.6|33895.6|0
1728512080000|2024-10-09 22:14:40|33935.5|33895.5|33933.6|33893.6|33935.5|33895.5|33933.6|33893.6|0
1728512100000|2024-10-09 22:15:00|33934.3|33894.3|33936.3|33896.3|33936.3|33896.3|33933.6|33893.6|0
1728512110000|2024-10-09 22:15:10|33936.2|33896.2|33936.3|33896.3|33936.3|33896.3|33935.6|33895.6|0
1728512120000|2024-10-09 22:15:20|33936.9|33896.9|33937.6|33897.6|33938.3|33898.3|33936.9|33896.9|0
1728512130000|2024-10-09 22:15:30|33936.9|33896.9|33936.9|33896.9|33937.6|33897.6|33936.9|33896.9|0
1728512190000|2024-10-09 22:16:30|33937|33897|33938.3|33898.3|33938.3|33898.3|33937|33897|0
1728512210000|2024-10-09 22:16:50|33939|33899|33939|33899|33939.6|33899.6|33938.3|33898.3|0
1728512220000|2024-10-09 22:17:00|33938.9|33898.9|33939|33899|33939.6|33899.6|33938.3|33898.3|0
1728512230000|2024-10-09 22:17:10|33938.9|33898.9|33941|33901|33941|33901|33938.3|33898.3|0
1728512240000|2024-10-09 22:17:20|33942.3|33902.3|33942.3|33902.3|33942.3|33902.3|33942.3|33902.3|0
1728512260000|2024-10-09 22:17:40|33941.7|33901.7|33941.7|33901.7|33942.3|33902.3|33941|33901|0
1728512270000|2024-10-09 22:17:50|33941.6|33901.6|33941.7|33901.7|33942.3|33902.3|33941|33901|0
1728512280000|2024-10-09 22:18:00|33942.3|33902.3|33942.3|33902.3|33942.3|33902.3|33942.3|33902.3|0
1728512310000|2024-10-09 22:18:30|33941|33901|33941|33901|33941|33901|33941|33901|0
1728512330000|2024-10-09 22:18:50|33940.9|33900.9|33941|33901|33941|33901|33939.6|33899.6|0
1728512340000|2024-10-09 22:19:00|33941.7|33901.7|33941|33901|33942.3|33902.3|33941|33901|0
1728512370000|2024-10-09 22:19:30|33940.9|33900.9|33939.6|33899.6|33940.9|33900.9|33939.6|33899.6|0
1728512410000|2024-10-09 22:20:10|33939.7|33899.7|33939.6|33899.6|33940.3|33900.3|33939.6|33899.6|0
1728512420000|2024-10-09 22:20:20|33939.7|33899.7|33941|33901|33941|33901|33939.6|33899.6|0
1728512430000|2024-10-09 22:20:30|33940.3|33900.3|33939.6|33899.6|33940.3|33900.3|33939.6|33899.6|0
1728512440000|2024-10-09 22:20:40|33939.7|33899.7|33942.3|33902.3|33942.3|33902.3|33939.7|33899.7|0
1728512450000|2024-10-09 22:20:50|33942.4|33902.4|33942.4|33902.4|33942.4|33902.4|33942.4|33902.4|0
1728512460000|2024-10-09 22:21:00|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33942.3|33902.3|0
1728512480000|2024-10-09 22:21:20|33943.9|33903.9|33952.5|33912.5|33952.5|33912.5|33943.9|33903.9|0
1728512490000|2024-10-09 22:21:30|33952.4|33912.4|33949.8|33909.8|33952.4|33912.4|33949.8|33909.8|0
1728512500000|2024-10-09 22:21:40|33949.7|33909.7|33947.1|33907.1|33949.7|33909.7|33947.1|33907.1|0
1728512510000|2024-10-09 22:21:50|33947.7|33907.7|33948.4|33908.4|33948.4|33908.4|33947.7|33907.7|0
1728512520000|2024-10-09 22:22:00|33949.1|33909.1|33948.4|33908.4|33949.1|33909.1|33948.4|33908.4|0
1728512530000|2024-10-09 22:22:10|33949.1|33909.1|33948.4|33908.4|33949.1|33909.1|33948.4|33908.4|0
1728512540000|2024-10-09 22:22:20|33947.7|33907.7|33947.1|33907.1|33947.7|33907.7|33947.1|33907.1|0
1728512550000|2024-10-09 22:22:30|33947|33907|33947.1|33907.1|33947.1|33907.1|33945.7|33905.7|0
1728512570000|2024-10-09 22:22:50|33948.4|33908.4|33947.1|33907.1|33948.4|33908.4|33947.1|33907.1|0
1728512580000|2024-10-09 22:23:00|33947|33907|33947.1|33907.1|33947.1|33907.1|33945.7|33905.7|0
1728512600000|2024-10-09 22:23:20|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|0
1728512610000|2024-10-09 22:23:30|33947.7|33907.7|33948.4|33908.4|33948.4|33908.4|33947.7|33907.7|0
1728512620000|2024-10-09 22:23:40|33947.7|33907.7|33947.7|33907.7|33948.4|33908.4|33947.1|33907.1|0
1728512630000|2024-10-09 22:23:50|33947.1|33907.1|33947.1|33907.1|33947.1|33907.1|33946.4|33906.4|0
1728512640000|2024-10-09 22:24:00|33948.4|33908.4|33947.7|33907.7|33948.4|33908.4|33947.1|33907.1|0
1728512650000|2024-10-09 22:24:10|33947.1|33907.1|33947.7|33907.7|33948.4|33908.4|33947.1|33907.1|0
1728512660000|2024-10-09 22:24:20|33947.8|33907.8|33947.1|33907.1|33948.4|33908.4|33947.1|33907.1|0
1728512700000|2024-10-09 22:25:00|33947|33907|33946.4|33906.4|33947.1|33907.1|33945.7|33905.7|0
1728512710000|2024-10-09 22:25:10|33945.7|33905.7|33945.7|33905.7|33945.7|33905.7|33945.7|33905.7|0
1728512740000|2024-10-09 22:25:40|33945.8|33905.8|33947.1|33907.1|33947.1|33907.1|33945.8|33905.8|0
1728512770000|2024-10-09 22:26:10|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|0
1728512820000|2024-10-09 22:27:00|33947.7|33907.7|33948.4|33908.4|33948.4|33908.4|33947.7|33907.7|0
1728512830000|2024-10-09 22:27:10|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728512840000|2024-10-09 22:27:20|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728512850000|2024-10-09 22:27:30|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728512890000|2024-10-09 22:28:10|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728512940000|2024-10-09 22:29:00|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728512960000|2024-10-09 22:29:20|33950.4|33910.4|33949.8|33909.8|33950.4|33910.4|33949.8|33909.8|0
1728512970000|2024-10-09 22:29:30|33950.4|33910.4|33949.8|33909.8|33950.4|33910.4|33949.8|33909.8|0
1728512980000|2024-10-09 22:29:40|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728512990000|2024-10-09 22:29:50|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728513000000|2024-10-09 22:30:00|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33950.4|33910.4|0
1728513020000|2024-10-09 22:30:20|33949.8|33909.8|33950.4|33910.4|33950.4|33910.4|33949.8|33909.8|0
1728513030000|2024-10-09 22:30:30|33950.5|33910.5|33951.1|33911.1|33951.1|33911.1|33950.5|33910.5|0
1728513050000|2024-10-09 22:30:50|33949.8|33909.8|33951.1|33911.1|33951.1|33911.1|33949.8|33909.8|0
1728513060000|2024-10-09 22:31:00|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33949.8|33909.8|0
1728513070000|2024-10-09 22:31:10|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728513090000|2024-10-09 22:31:30|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728513120000|2024-10-09 22:32:00|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728513190000|2024-10-09 22:33:10|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728513210000|2024-10-09 22:33:30|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728513240000|2024-10-09 22:34:00|33949.7|33909.7|33949.1|33909.1|33949.7|33909.7|33949.1|33909.1|0
1728513250000|2024-10-09 22:34:10|33948.4|33908.4|33949.1|33909.1|33949.1|33909.1|33948.4|33908.4|0
1728513290000|2024-10-09 22:34:50|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728513300000|2024-10-09 22:35:00|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728513330000|2024-10-09 22:35:30|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728513350000|2024-10-09 22:35:50|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728513360000|2024-10-09 22:36:00|33949.1|33909.1|33948.4|33908.4|33949.1|33909.1|33948.4|33908.4|0
1728513440000|2024-10-09 22:37:20|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728513450000|2024-10-09 22:37:30|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33949.8|33909.8|0
1728513460000|2024-10-09 22:37:40|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|0
1728513470000|2024-10-09 22:37:50|33950.5|33910.5|33951.1|33911.1|33951.1|33911.1|33950.5|33910.5|0
1728513590000|2024-10-09 22:39:50|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728513600000|2024-10-09 22:40:00|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728513610000|2024-10-09 22:40:10|33953.1|33913.1|33952.5|33912.5|33955.8|33915.8|33952.5|33912.5|0
1728513620000|2024-10-09 22:40:20|33952.4|33912.4|33951.1|33911.1|33952.4|33912.4|33951.1|33911.1|0
1728513640000|2024-10-09 22:40:40|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728513680000|2024-10-09 22:41:20|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728513740000|2024-10-09 22:42:20|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|0
1728513810000|2024-10-09 22:43:30|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728513900000|2024-10-09 22:45:00|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|0
1728513910000|2024-10-09 22:45:10|33952.4|33912.4|33951.1|33911.1|33952.4|33912.4|33951.1|33911.1|0
1728513940000|2024-10-09 22:45:40|33950.4|33910.4|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728513970000|2024-10-09 22:46:10|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728513980000|2024-10-09 22:46:20|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|0
1728513990000|2024-10-09 22:46:30|33949.8|33909.8|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728514000000|2024-10-09 22:46:40|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33950.4|33910.4|0
1728514080000|2024-10-09 22:48:00|33949.8|33909.8|33951.1|33911.1|33951.1|33911.1|33949.8|33909.8|0
1728514090000|2024-10-09 22:48:10|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728514160000|2024-10-09 22:49:20|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|0
1728514170000|2024-10-09 22:49:30|33951.1|33911.1|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728514200000|2024-10-09 22:50:00|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728514210000|2024-10-09 22:50:10|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728514220000|2024-10-09 22:50:20|33949.7|33909.7|33949.8|33909.8|33949.8|33909.8|33948.4|33908.4|0
1728514260000|2024-10-09 22:51:00|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728514310000|2024-10-09 22:51:50|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728514320000|2024-10-09 22:52:00|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728514330000|2024-10-09 22:52:10|33953.1|33913.1|33952.5|33912.5|33953.8|33913.8|33952.5|33912.5|0
1728514420000|2024-10-09 22:53:40|33952.4|33912.4|33951.1|33911.1|33952.4|33912.4|33951.1|33911.1|0
1728514430000|2024-10-09 22:53:50|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728514500000|2024-10-09 22:55:00|33953.8|33913.8|33953.1|33913.1|33953.8|33913.8|33953.1|33913.1|0
1728514510000|2024-10-09 22:55:10|33953.2|33913.2|33953.8|33913.8|33953.8|33913.8|33953.2|33913.2|0
1728514610000|2024-10-09 22:56:50|33953.9|33913.9|33955.8|33915.8|33955.8|33915.8|33953.9|33913.9|0
1728514630000|2024-10-09 22:57:10|33954.5|33914.5|33953.8|33913.8|33954.5|33914.5|33953.8|33913.8|0
1728514660000|2024-10-09 22:57:40|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|0
1728514690000|2024-10-09 22:58:10|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728514720000|2024-10-09 22:58:40|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|0
1728514760000|2024-10-09 22:59:20|33953.1|33913.1|33953.8|33913.8|33953.8|33913.8|33952.5|33912.5|0
1728514770000|2024-10-09 22:59:30|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|0
1728514820000|2024-10-09 23:00:20|33952.4|33912.4|33952.5|33912.5|33952.5|33912.5|33951.8|33911.8|0
1728514840000|2024-10-09 23:00:40|33952.4|33912.4|33952.5|33912.5|33952.5|33912.5|33951.1|33911.1|0
1728514850000|2024-10-09 23:00:50|33952.4|33912.4|33951.8|33911.8|33952.4|33912.4|33951.8|33911.8|0
1728514860000|2024-10-09 23:01:00|33951.1|33911.1|33952.5|33912.5|33952.5|33912.5|33951.1|33911.1|0
1728514910000|2024-10-09 23:01:50|33952.6|33912.6|33957.2|33917.2|33957.2|33917.2|33952.6|33912.6|0
1728514940000|2024-10-09 23:02:20|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1728514970000|2024-10-09 23:02:50|33957.9|33917.9|33957.2|33917.2|33957.9|33917.9|33957.2|33917.2|0
1728514980000|2024-10-09 23:03:00|33957.1|33917.1|33955.8|33915.8|33957.1|33917.1|33955.8|33915.8|0
1728515020000|2024-10-09 23:03:40|33955.9|33915.9|33957.2|33917.2|33957.2|33917.2|33955.9|33915.9|0
1728515030000|2024-10-09 23:03:50|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1728515060000|2024-10-09 23:04:20|33958.6|33918.6|33959.9|33919.9|33959.9|33919.9|33958.6|33918.6|0
1728515070000|2024-10-09 23:04:30|33959.8|33919.8|33957.2|33917.2|33959.8|33919.8|33957.2|33917.2|0
1728515120000|2024-10-09 23:05:20|33957.1|33917.1|33957.2|33917.2|33957.2|33917.2|33955.8|33915.8|0
1728515130000|2024-10-09 23:05:30|33958.5|33918.5|33957.2|33917.2|33958.5|33918.5|33957.2|33917.2|0
1728515160000|2024-10-09 23:06:00|33957.1|33917.1|33955.8|33915.8|33957.1|33917.1|33955.8|33915.8|0
1728515200000|2024-10-09 23:06:40|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728515230000|2024-10-09 23:07:10|33953.9|33913.9|33955.8|33915.8|33955.8|33915.8|33953.9|33913.9|0
1728515270000|2024-10-09 23:07:50|33955.9|33915.9|33957.2|33917.2|33957.2|33917.2|33955.9|33915.9|0
1728515330000|2024-10-09 23:08:50|33957.1|33917.1|33955.8|33915.8|33957.1|33917.1|33955.8|33915.8|0
1728515350000|2024-10-09 23:09:10|33955.9|33915.9|33957.2|33917.2|33957.2|33917.2|33955.9|33915.9|0
1728515440000|2024-10-09 23:10:40|33958.5|33918.5|33959.9|33919.9|33959.9|33919.9|33958.5|33918.5|0
1728515470000|2024-10-09 23:11:10|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|0
1728515480000|2024-10-09 23:11:20|33960.6|33920.6|33961.2|33921.2|33961.2|33921.2|33959.9|33919.9|0
1728515500000|2024-10-09 23:11:40|33959.9|33919.9|33959.9|33919.9|33961.2|33921.2|33959.9|33919.9|0
1728515510000|2024-10-09 23:11:50|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|0
1728515570000|2024-10-09 23:12:50|33961.3|33921.3|33961.2|33921.2|33962.6|33922.6|33961.2|33921.2|0
1728515640000|2024-10-09 23:14:00|33961.3|33921.3|33962.6|33922.6|33962.6|33922.6|33961.3|33921.3|0
1728515670000|2024-10-09 23:14:30|33963.3|33923.3|33962.6|33922.6|33963.3|33923.3|33962.6|33922.6|0
1728515680000|2024-10-09 23:14:40|33961.9|33921.9|33961.9|33921.9|33962.6|33922.6|33961.9|33921.9|0
1728515690000|2024-10-09 23:14:50|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|0
1728515800000|2024-10-09 23:16:40|33962.5|33922.5|33961.2|33921.2|33962.5|33922.5|33961.2|33921.2|0
1728515810000|2024-10-09 23:16:50|33961.3|33921.3|33962.6|33922.6|33962.6|33922.6|33961.3|33921.3|0
1728515820000|2024-10-09 23:17:00|33962.5|33922.5|33961.2|33921.2|33962.5|33922.5|33961.2|33921.2|0
1728515840000|2024-10-09 23:17:20|33961.3|33921.3|33962.6|33922.6|33962.6|33922.6|33961.3|33921.3|0
1728515850000|2024-10-09 23:17:30|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|0
1728515860000|2024-10-09 23:17:40|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33962.6|33922.6|0
1728515870000|2024-10-09 23:17:50|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|0
1728515880000|2024-10-09 23:18:00|33964|33924|33965.9|33925.9|33965.9|33925.9|33964|33924|0
1728515890000|2024-10-09 23:18:10|33966|33926|33965.9|33925.9|33967.3|33927.3|33965.9|33925.9|0
1728515900000|2024-10-09 23:18:20|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|0
1728515950000|2024-10-09 23:19:10|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|0
1728516000000|2024-10-09 23:20:00|33962.5|33922.5|33961.2|33921.2|33962.5|33922.5|33961.2|33921.2|0
1728516010000|2024-10-09 23:20:10|33959.9|33919.9|33959.9|33919.9|33961.2|33921.2|33959.9|33919.9|0
1728516020000|2024-10-09 23:20:20|33959.8|33919.8|33958.5|33918.5|33959.8|33919.8|33958.5|33918.5|0
1728516030000|2024-10-09 23:20:30|33957.9|33917.9|33958.5|33918.5|33958.5|33918.5|33957.2|33917.2|0
1728516040000|2024-10-09 23:20:40|33957.9|33917.9|33957.2|33917.2|33957.9|33917.9|33957.2|33917.2|0
1728516050000|2024-10-09 23:20:50|33957.1|33917.1|33951.1|33911.1|33957.1|33917.1|33949.8|33909.8|0
1728516060000|2024-10-09 23:21:00|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728516070000|2024-10-09 23:21:10|33952.4|33912.4|33949.8|33909.8|33952.4|33912.4|33948.4|33908.4|0
1728516080000|2024-10-09 23:21:20|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728516100000|2024-10-09 23:21:40|33951.2|33911.2|33951.1|33911.1|33952.5|33912.5|33951.1|33911.1|0
1728516110000|2024-10-09 23:21:50|33951.2|33911.2|33949.8|33909.8|33952.5|33912.5|33949.8|33909.8|0
1728516130000|2024-10-09 23:22:10|33951.1|33911.1|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728516140000|2024-10-09 23:22:20|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33949.8|33909.8|0
1728516150000|2024-10-09 23:22:30|33951.8|33911.8|33951.8|33911.8|33951.8|33911.8|33951.8|33911.8|0
1728516160000|2024-10-09 23:22:40|33952.5|33912.5|33952.5|33912.5|33953.8|33913.8|33952.5|33912.5|0
1728516170000|2024-10-09 23:22:50|33952.4|33912.4|33951.1|33911.1|33952.5|33912.5|33951.1|33911.1|0
1728516180000|2024-10-09 23:23:00|33951.2|33911.2|33951.1|33911.1|33952.5|33912.5|33951.1|33911.1|0
1728516220000|2024-10-09 23:23:40|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.2|33911.2|0
1728516250000|2024-10-09 23:24:10|33952.4|33912.4|33952.5|33912.5|33952.5|33912.5|33951.1|33911.1|0
1728516270000|2024-10-09 23:24:30|33952.4|33912.4|33949.8|33909.8|33952.4|33912.4|33949.8|33909.8|0
1728516290000|2024-10-09 23:24:50|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728516310000|2024-10-09 23:25:10|33949.8|33909.8|33950.4|33910.4|33950.4|33910.4|33949.8|33909.8|0
1728516320000|2024-10-09 23:25:20|33949.8|33909.8|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728516330000|2024-10-09 23:25:30|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728516420000|2024-10-09 23:27:00|33950.4|33910.4|33949.8|33909.8|33950.4|33910.4|33949.8|33909.8|0
1728516440000|2024-10-09 23:27:20|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728516540000|2024-10-09 23:29:00|33950.4|33910.4|33949.8|33909.8|33950.4|33910.4|33949.8|33909.8|0
1728516610000|2024-10-09 23:30:10|33950.4|33910.4|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728516620000|2024-10-09 23:30:20|33949.7|33909.7|33948.4|33908.4|33949.8|33909.8|33948.4|33908.4|0
1728516630000|2024-10-09 23:30:30|33947.1|33907.1|33948.4|33908.4|33948.4|33908.4|33947.1|33907.1|0
1728516640000|2024-10-09 23:30:40|33947.7|33907.7|33947.1|33907.1|33947.7|33907.7|33947.1|33907.1|0
1728516650000|2024-10-09 23:30:50|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|33948.4|33908.4|0
1728516660000|2024-10-09 23:31:00|33947.7|33907.7|33948.4|33908.4|33948.4|33908.4|33947.1|33907.1|0
1728516700000|2024-10-09 23:31:40|33947.1|33907.1|33947.7|33907.7|33947.7|33907.7|33947.1|33907.1|0
1728516710000|2024-10-09 23:31:50|33947.1|33907.1|33947.1|33907.1|33947.7|33907.7|33947.1|33907.1|0
1728516720000|2024-10-09 23:32:00|33948.4|33908.4|33949.8|33909.8|33949.8|33909.8|33948.4|33908.4|0
1728516730000|2024-10-09 23:32:10|33949.7|33909.7|33949.8|33909.8|33949.8|33909.8|33948.4|33908.4|0
1728516780000|2024-10-09 23:33:00|33949.7|33909.7|33949.8|33909.8|33949.8|33909.8|33949.1|33909.1|0
1728516810000|2024-10-09 23:33:30|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728516840000|2024-10-09 23:34:00|33950.4|33910.4|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728516880000|2024-10-09 23:34:40|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728516890000|2024-10-09 23:34:50|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728516900000|2024-10-09 23:35:00|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728516950000|2024-10-09 23:35:50|33950.4|33910.4|33950.4|33910.4|33951.1|33911.1|33950.4|33910.4|0
1728516960000|2024-10-09 23:36:00|33950.5|33910.5|33949.8|33909.8|33951.1|33911.1|33949.8|33909.8|0
1728517030000|2024-10-09 23:37:10|33949.7|33909.7|33948.4|33908.4|33949.7|33909.7|33948.4|33908.4|0
1728517060000|2024-10-09 23:37:40|33947.7|33907.7|33947.1|33907.1|33947.7|33907.7|33947.1|33907.1|0
1728517070000|2024-10-09 23:37:50|33947.7|33907.7|33947.1|33907.1|33947.7|33907.7|33947.1|33907.1|0
1728517100000|2024-10-09 23:38:20|33947|33907|33945.7|33905.7|33947|33907|33945.7|33905.7|0
1728517110000|2024-10-09 23:38:30|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1728517120000|2024-10-09 23:38:40|33945.7|33905.7|33945.7|33905.7|33945.7|33905.7|33945.7|33905.7|0
1728517130000|2024-10-09 23:38:50|33943.7|33903.7|33945.7|33905.7|33945.7|33905.7|33943.7|33903.7|0
1728517140000|2024-10-09 23:39:00|33945.8|33905.8|33947.1|33907.1|33947.1|33907.1|33945.8|33905.8|0
1728517150000|2024-10-09 23:39:10|33947|33907|33946.4|33906.4|33947|33907|33946.4|33906.4|0
1728517160000|2024-10-09 23:39:20|33945.7|33905.7|33947.1|33907.1|33947.1|33907.1|33945.7|33905.7|0
1728517170000|2024-10-09 23:39:30|33947|33907|33947.1|33907.1|33947.1|33907.1|33945.7|33905.7|0
1728517190000|2024-10-09 23:39:50|33947|33907|33946.4|33906.4|33947|33907|33946.4|33906.4|0
1728517200000|2024-10-09 23:40:00|33947.1|33907.1|33946.4|33906.4|33947.1|33907.1|33946.4|33906.4|0
1728517210000|2024-10-09 23:40:10|33945.7|33905.7|33946.4|33906.4|33947.1|33907.1|33945.7|33905.7|0
1728517220000|2024-10-09 23:40:20|33947.1|33907.1|33947.1|33907.1|33947.1|33907.1|33947.1|33907.1|0
1728517240000|2024-10-09 23:40:40|33947.7|33907.7|33947.1|33907.1|33947.7|33907.7|33947.1|33907.1|0
1728517250000|2024-10-09 23:40:50|33947.7|33907.7|33948.4|33908.4|33948.4|33908.4|33947.1|33907.1|0
1728517260000|2024-10-09 23:41:00|33948.5|33908.5|33949.8|33909.8|33949.8|33909.8|33948.5|33908.5|0
1728517280000|2024-10-09 23:41:20|33951.1|33911.1|33953.8|33913.8|33953.8|33913.8|33951.1|33911.1|0
1728517290000|2024-10-09 23:41:30|33953.9|33913.9|33957.2|33917.2|33957.2|33917.2|33953.9|33913.9|0
1728517300000|2024-10-09 23:41:40|33958.5|33918.5|33959.9|33919.9|33959.9|33919.9|33958.5|33918.5|0
1728517310000|2024-10-09 23:41:50|33959.8|33919.8|33957.2|33917.2|33959.8|33919.8|33957.2|33917.2|0
1728517320000|2024-10-09 23:42:00|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33957.9|33917.9|0
1728517350000|2024-10-09 23:42:30|33958.6|33918.6|33958.5|33918.5|33959.9|33919.9|33958.5|33918.5|0
1728517360000|2024-10-09 23:42:40|33957.9|33917.9|33957.2|33917.2|33957.9|33917.9|33957.2|33917.2|0
1728517380000|2024-10-09 23:43:00|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1728517390000|2024-10-09 23:43:10|33958.6|33918.6|33959.9|33919.9|33959.9|33919.9|33958.6|33918.6|0
1728517400000|2024-10-09 23:43:20|33961.2|33921.2|33959.9|33919.9|33961.2|33921.2|33959.9|33919.9|0
1728517420000|2024-10-09 23:43:40|33959.2|33919.2|33959.9|33919.9|33959.9|33919.9|33959.2|33919.2|0
1728517440000|2024-10-09 23:44:00|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|0
1728517480000|2024-10-09 23:44:40|33959.9|33919.9|33959.9|33919.9|33959.9|33919.9|33959.9|33919.9|0
1728517500000|2024-10-09 23:45:00|33961.2|33921.2|33959.9|33919.9|33962.6|33922.6|33959.9|33919.9|0
1728517510000|2024-10-09 23:45:10|33961.2|33921.2|33961.2|33921.2|33961.9|33921.9|33961.2|33921.2|0
1728517520000|2024-10-09 23:45:20|33961.3|33921.3|33962.6|33922.6|33962.6|33922.6|33961.3|33921.3|0
1728517530000|2024-10-09 23:45:30|33962.7|33922.7|33965.9|33925.9|33965.9|33925.9|33962.7|33922.7|0
1728517540000|2024-10-09 23:45:40|33963.9|33923.9|33963.9|33923.9|33964.6|33924.6|33963.9|33923.9|0
1728517550000|2024-10-09 23:45:50|33964|33924|33963.9|33923.9|33964.6|33924.6|33963.9|33923.9|0
1728517580000|2024-10-09 23:46:20|33963.8|33923.8|33961.2|33921.2|33963.8|33923.8|33961.2|33921.2|0
1728517590000|2024-10-09 23:46:30|33959.9|33919.9|33959.9|33919.9|33959.9|33919.9|33959.9|33919.9|0
1728517610000|2024-10-09 23:46:50|33959.2|33919.2|33959.2|33919.2|33959.9|33919.9|33958.5|33918.5|0
1728517620000|2024-10-09 23:47:00|33958.5|33918.5|33958.5|33918.5|33959.9|33919.9|33958.5|33918.5|0
1728517630000|2024-10-09 23:47:10|33958.6|33918.6|33959.9|33919.9|33959.9|33919.9|33958.6|33918.6|0
1728517640000|2024-10-09 23:47:20|33959.8|33919.8|33958.5|33918.5|33959.8|33919.8|33958.5|33918.5|0
1728517680000|2024-10-09 23:48:00|33958.6|33918.6|33958.6|33918.6|33958.6|33918.6|33958.6|33918.6|0
1728517690000|2024-10-09 23:48:10|33959.2|33919.2|33958.5|33918.5|33959.2|33919.2|33958.5|33918.5|0
1728517710000|2024-10-09 23:48:30|33957.2|33917.2|33957.2|33917.2|33957.2|33917.2|33957.2|33917.2|0
1728517720000|2024-10-09 23:48:40|33957.1|33917.1|33954.5|33914.5|33957.1|33917.1|33954.5|33914.5|0
1728517730000|2024-10-09 23:48:50|33953.8|33913.8|33957.2|33917.2|33957.2|33917.2|33953.8|33913.8|0
1728517800000|2024-10-09 23:50:00|33956.5|33916.5|33956.5|33916.5|33957.2|33917.2|33956.5|33916.5|0
1728517810000|2024-10-09 23:50:10|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|0
1728517820000|2024-10-09 23:50:20|33955.9|33915.9|33955.8|33915.8|33957.2|33917.2|33955.8|33915.8|0
1728517840000|2024-10-09 23:50:40|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.1|33913.1|0
1728517850000|2024-10-09 23:50:50|33953.1|33913.1|33952.5|33912.5|33953.8|33913.8|33952.5|33912.5|0
1728517860000|2024-10-09 23:51:00|33953.1|33913.1|33953.8|33913.8|33953.8|33913.8|33952.5|33912.5|0
1728517870000|2024-10-09 23:51:10|33953.1|33913.1|33952.5|33912.5|33953.8|33913.8|33952.5|33912.5|0
1728517890000|2024-10-09 23:51:30|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728517910000|2024-10-09 23:51:50|33953.9|33913.9|33955.8|33915.8|33955.8|33915.8|33953.9|33913.9|0
1728517920000|2024-10-09 23:52:00|33954.5|33914.5|33955.8|33915.8|33955.8|33915.8|33954.5|33914.5|0
1728517940000|2024-10-09 23:52:20|33953.8|33913.8|33955.8|33915.8|33955.8|33915.8|33952.5|33912.5|0
1728517950000|2024-10-09 23:52:30|33956.5|33916.5|33955.8|33915.8|33956.5|33916.5|33955.8|33915.8|0
1728517960000|2024-10-09 23:52:40|33954.5|33914.5|33955.8|33915.8|33955.8|33915.8|33953.8|33913.8|0
1728517970000|2024-10-09 23:52:50|33954.5|33914.5|33955.8|33915.8|33955.8|33915.8|33954.5|33914.5|0
1728517980000|2024-10-09 23:53:00|33954.5|33914.5|33955.8|33915.8|33955.8|33915.8|33954.5|33914.5|0
1728517990000|2024-10-09 23:53:10|33954.5|33914.5|33954.5|33914.5|33955.8|33915.8|33953.8|33913.8|0
1728518000000|2024-10-09 23:53:20|33953.8|33913.8|33953.8|33913.8|33954.5|33914.5|33953.8|33913.8|0
1728518010000|2024-10-09 23:53:30|33953.9|33913.9|33955.8|33915.8|33955.8|33915.8|33953.9|33913.9|0
1728518020000|2024-10-09 23:53:40|33954.5|33914.5|33955.8|33915.8|33955.8|33915.8|33953.8|33913.8|0
1728518030000|2024-10-09 23:53:50|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728518040000|2024-10-09 23:54:00|33953.1|33913.1|33953.8|33913.8|33953.8|33913.8|33953.1|33913.1|0
1728518050000|2024-10-09 23:54:10|33953.9|33913.9|33954.5|33914.5|33955.8|33915.8|33953.9|33913.9|0
1728518060000|2024-10-09 23:54:20|33953.8|33913.8|33955.8|33915.8|33955.8|33915.8|33953.8|33913.8|0
1728518070000|2024-10-09 23:54:30|33955.9|33915.9|33957.2|33917.2|33957.2|33917.2|33955.9|33915.9|0
1728518080000|2024-10-09 23:54:40|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33955.8|33915.8|0
1728518090000|2024-10-09 23:54:50|33955.8|33915.8|33947.3|33907.3|33955.8|33915.8|33947.3|33907.3|0
1728518110000|2024-10-09 23:55:10|33947.2|33907.2|33945.9|33905.9|33947.2|33907.2|33945.9|33905.9|0
1728518120000|2024-10-09 23:55:20|33944.6|33904.6|33945.9|33905.9|33945.9|33905.9|33944.6|33904.6|0
1728518130000|2024-10-09 23:55:30|33945.3|33905.3|33945.9|33905.9|33945.9|33905.9|33945.3|33905.3|0
1728518150000|2024-10-09 23:55:50|33946|33906|33947.3|33907.3|33950|33910|33945.9|33905.9|0
1728518160000|2024-10-09 23:56:00|33948|33908|33947.3|33907.3|33948|33908|33947.3|33907.3|0
1728518170000|2024-10-09 23:56:10|33946.6|33906.6|33947.3|33907.3|33947.3|33907.3|33946.6|33906.6|0
1728518180000|2024-10-09 23:56:20|33946.6|33906.6|33947.3|33907.3|33947.3|33907.3|33946.6|33906.6|0
1728518190000|2024-10-09 23:56:30|33946.6|33906.6|33949.3|33909.3|33949.3|33909.3|33945.9|33905.9|0
1728518200000|2024-10-09 23:56:40|33950|33910|33949.3|33909.3|33950|33910|33949.3|33909.3|0
1728518210000|2024-10-09 23:56:50|33950|33910|33950|33910|33950|33910|33949.3|33909.3|0
1728518220000|2024-10-09 23:57:00|33949.3|33909.3|33950.7|33910.7|33950.7|33910.7|33949.3|33909.3|0
1728518260000|2024-10-09 23:57:40|33950.6|33910.6|33950.7|33910.7|33950.7|33910.7|33949.3|33909.3|0
1728518280000|2024-10-09 23:58:00|33950.6|33910.6|33950.7|33910.7|33950.7|33910.7|33950|33910|0
1728518300000|2024-10-09 23:58:20|33950.6|33910.6|33950|33910|33950.6|33910.6|33949.3|33909.3|0
1728518310000|2024-10-09 23:58:30|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|0
1728518320000|2024-10-09 23:58:40|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|0
1728518330000|2024-10-09 23:58:50|33955.9|33915.9|33956.5|33916.5|33957.2|33917.2|33955.8|33915.8|0
1728518340000|2024-10-09 23:59:00|33957.2|33917.2|33956.5|33916.5|33957.2|33917.2|33955.8|33915.8|0
1728518350000|2024-10-09 23:59:10|33957.2|33917.2|33955.8|33915.8|33957.2|33917.2|33955.8|33915.8|0
1728518360000|2024-10-09 23:59:20|33955.9|33915.9|33957.2|33917.2|33957.2|33917.2|33955.9|33915.9|0
1728518380000|2024-10-09 23:59:40|33956.5|33916.5|33957.2|33917.2|33957.2|33917.2|33956.5|33916.5|0
1728518400000|2024-10-10 00:00:00|33957.1|33917.1|33955.8|33915.8|33961.2|33921.2|33955.8|33915.8|0
1728518410000|2024-10-10 00:00:10|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|33953.8|33913.8|0
1728518420000|2024-10-10 00:00:20|33953.9|33913.9|33955.8|33915.8|33957.2|33917.2|33952.5|33912.5|0
1728518430000|2024-10-10 00:00:30|33953.8|33913.8|33955.8|33915.8|33955.8|33915.8|33953.8|33913.8|0
1728518450000|2024-10-10 00:00:50|33953.8|33913.8|33953.8|33913.8|33955.8|33915.8|33953.8|33913.8|0
1728518460000|2024-10-10 00:01:00|33952.5|33912.5|33953.9|33913.9|33953.9|33913.9|33951.1|33911.1|0
1728518470000|2024-10-10 00:01:10|33955.8|33915.8|33949.8|33909.8|33955.8|33915.8|33949.8|33909.8|0
1728518480000|2024-10-10 00:01:20|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1728518490000|2024-10-10 00:01:30|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728518510000|2024-10-10 00:01:50|33949.7|33909.7|33951.1|33911.1|33951.1|33911.1|33949.1|33909.1|0
1728518520000|2024-10-10 00:02:00|33951.2|33911.2|33952.5|33912.5|33952.5|33912.5|33951.1|33911.1|0
1728518530000|2024-10-10 00:02:10|33952.4|33912.4|33951.1|33911.1|33952.4|33912.4|33951.1|33911.1|0
1728518540000|2024-10-10 00:02:20|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33949.8|33909.8|0
1728518550000|2024-10-10 00:02:30|33951.8|33911.8|33957.6|33917.6|33957.6|33917.6|33951.1|33911.1|0
1728518560000|2024-10-10 00:02:40|33957.7|33917.7|33955.6|33915.6|33959|33919|33955.6|33915.6|0
1728518570000|2024-10-10 00:02:50|33954.9|33914.9|33957.6|33917.6|33958.3|33918.3|33954.9|33914.9|0
1728518590000|2024-10-10 00:03:10|33957.7|33917.7|33959|33919|33959|33919|33957.6|33917.6|0
1728518600000|2024-10-10 00:03:20|33957.6|33917.6|33957.6|33917.6|33958.3|33918.3|33957.6|33917.6|0
1728518610000|2024-10-10 00:03:30|33957.7|33917.7|33957.6|33917.6|33959|33919|33957.6|33917.6|0
1728518620000|2024-10-10 00:03:40|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728518630000|2024-10-10 00:03:50|33957.6|33917.6|33958.3|33918.3|33959|33919|33957.6|33917.6|0
1728518640000|2024-10-10 00:04:00|33959|33919|33957|33917|33959|33919|33956.3|33916.3|0
1728518650000|2024-10-10 00:04:10|33957.6|33917.6|33956.3|33916.3|33957.6|33917.6|33956.3|33916.3|0
1728518660000|2024-10-10 00:04:20|33957.6|33917.6|33957.6|33917.6|33957.6|33917.6|33957.6|33917.6|0
1728518670000|2024-10-10 00:04:30|33956.3|33916.3|33957.6|33917.6|33957.6|33917.6|33956.3|33916.3|0
1728518680000|2024-10-10 00:04:40|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728518690000|2024-10-10 00:04:50|33956.2|33916.2|33953.6|33913.6|33956.2|33916.2|33953.6|33913.6|0
1728518700000|2024-10-10 00:05:00|33953.5|33913.5|33952.9|33912.9|33953.5|33913.5|33950.2|33910.2|0
1728518710000|2024-10-10 00:05:10|33953.6|33913.6|33954.9|33914.9|33954.9|33914.9|33953.6|33913.6|0
1728518720000|2024-10-10 00:05:20|33953.6|33913.6|33953.6|33913.6|33954.9|33914.9|33953.6|33913.6|0
1728518730000|2024-10-10 00:05:30|33954.3|33914.3|33954.9|33914.9|33954.9|33914.9|33954.3|33914.3|0
1728518740000|2024-10-10 00:05:40|33953.6|33913.6|33954.9|33914.9|33954.9|33914.9|33953.6|33913.6|0
1728518750000|2024-10-10 00:05:50|33954.3|33914.3|33953.6|33913.6|33954.9|33914.9|33953.6|33913.6|0
1728518760000|2024-10-10 00:06:00|33954.9|33914.9|33956.3|33916.3|33956.3|33916.3|33954.9|33914.9|0
1728518770000|2024-10-10 00:06:10|33957.6|33917.6|33959|33919|33959|33919|33957.6|33917.6|0
1728518780000|2024-10-10 00:06:20|33958.3|33918.3|33957.6|33917.6|33959|33919|33957.6|33917.6|0
1728518800000|2024-10-10 00:06:40|33956.3|33916.3|33954.9|33914.9|33956.3|33916.3|33954.9|33914.9|0
1728518820000|2024-10-10 00:07:00|33953.6|33913.6|33955.6|33915.6|33956.3|33916.3|33953.6|33913.6|0
1728518830000|2024-10-10 00:07:10|33954.9|33914.9|33955.6|33915.6|33955.6|33915.6|33954.9|33914.9|0
1728518840000|2024-10-10 00:07:20|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728518850000|2024-10-10 00:07:30|33956.2|33916.2|33954.9|33914.9|33956.2|33916.2|33954.9|33914.9|0
1728518860000|2024-10-10 00:07:40|33953.6|33913.6|33954.9|33914.9|33954.9|33914.9|33953.6|33913.6|0
1728518870000|2024-10-10 00:07:50|33954.3|33914.3|33953.6|33913.6|33954.3|33914.3|33953.6|33913.6|0
1728518880000|2024-10-10 00:08:00|33954.9|33914.9|33954.9|33914.9|33956.3|33916.3|33954.9|33914.9|0
1728518920000|2024-10-10 00:08:40|33954.3|33914.3|33954.9|33914.9|33954.9|33914.9|33953.6|33913.6|0
1728518970000|2024-10-10 00:09:30|33955|33915|33955.6|33915.6|33956.3|33916.3|33954.9|33914.9|0
1728518980000|2024-10-10 00:09:40|33954.9|33914.9|33954.9|33914.9|33956.3|33916.3|33954.9|33914.9|0
1728518990000|2024-10-10 00:09:50|33955|33915|33956.3|33916.3|33956.3|33916.3|33954.9|33914.9|0
1728519000000|2024-10-10 00:10:00|33956.2|33916.2|33953.6|33913.6|33956.2|33916.2|33953.6|33913.6|0
1728519010000|2024-10-10 00:10:10|33954.3|33914.3|33953.6|33913.6|33954.9|33914.9|33953.6|33913.6|0
1728519020000|2024-10-10 00:10:20|33954.9|33914.9|33954.9|33914.9|33954.9|33914.9|33954.9|33914.9|0
1728519030000|2024-10-10 00:10:30|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|0
1728519040000|2024-10-10 00:10:40|33954.9|33914.9|33954.9|33914.9|33954.9|33914.9|33954.9|33914.9|0
1728519050000|2024-10-10 00:10:50|33955|33915|33954.9|33914.9|33956.3|33916.3|33954.9|33914.9|0
1728519060000|2024-10-10 00:11:00|33955|33915|33954.9|33914.9|33955.6|33915.6|33954.9|33914.9|0
1728519070000|2024-10-10 00:11:10|33955|33915|33956.3|33916.3|33956.3|33916.3|33955|33915|0
1728519080000|2024-10-10 00:11:20|33957.6|33917.6|33959|33919|33959|33919|33957.6|33917.6|0
1728519090000|2024-10-10 00:11:30|33957.6|33917.6|33957.6|33917.6|33959|33919|33957.6|33917.6|0
1728519100000|2024-10-10 00:11:40|33957.7|33917.7|33959|33919|33959|33919|33957.7|33917.7|0
1728519120000|2024-10-10 00:12:00|33957.6|33917.6|33959|33919|33959|33919|33957.6|33917.6|0
1728519130000|2024-10-10 00:12:10|33960.4|33920.4|33961|33921|33962.4|33922.4|33960.4|33920.4|0
1728519140000|2024-10-10 00:12:20|33961.1|33921.1|33962.4|33922.4|33962.4|33922.4|33961.1|33921.1|0
1728519150000|2024-10-10 00:12:30|33962.3|33922.3|33962.4|33922.4|33962.4|33922.4|33960.4|33920.4|0
1728519160000|2024-10-10 00:12:40|33962.3|33922.3|33960.4|33920.4|33962.4|33922.4|33960.4|33920.4|0
1728519190000|2024-10-10 00:13:10|33962.4|33922.4|33962.4|33922.4|33962.4|33922.4|33962.4|33922.4|0
1728519200000|2024-10-10 00:13:20|33962.3|33922.3|33960.4|33920.4|33962.3|33922.3|33960.4|33920.4|0
1728519210000|2024-10-10 00:13:30|33960.3|33920.3|33959|33919|33960.3|33920.3|33959|33919|0
1728519230000|2024-10-10 00:13:50|33957.6|33917.6|33957|33917|33957.6|33917.6|33957|33917|0
1728519240000|2024-10-10 00:14:00|33956.9|33916.9|33956.3|33916.3|33957.6|33917.6|33955.6|33915.6|0
1728519250000|2024-10-10 00:14:10|33955.6|33915.6|33956.3|33916.3|33956.3|33916.3|33955.6|33915.6|0
1728519290000|2024-10-10 00:14:50|33957.6|33917.6|33958.3|33918.3|33958.3|33918.3|33957|33917|0
1728519300000|2024-10-10 00:15:00|33959|33919|33959|33919|33959|33919|33956.3|33916.3|0
1728519310000|2024-10-10 00:15:10|33958.3|33918.3|33969.4|33929.4|33969.5|33929.5|33958.3|33918.3|0
1728519320000|2024-10-10 00:15:20|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1728519340000|2024-10-10 00:15:40|33963|33923|33962.9|33922.9|33963|33923|33962.9|33922.9|0
1728519350000|2024-10-10 00:15:50|33956.4|33916.4|33956.3|33916.3|33956.4|33916.4|33956.3|33916.3|0
1728519360000|2024-10-10 00:16:00|33949.8|33909.8|33949.7|33909.7|33949.8|33909.8|33949.7|33909.7|0
1728519370000|2024-10-10 00:16:10|33949.8|33909.8|33956.3|33916.3|33956.3|33916.3|33949.8|33909.8|0
1728519400000|2024-10-10 00:16:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1728519410000|2024-10-10 00:16:50|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728519450000|2024-10-10 00:17:30|33959.6|33919.6|33956.4|33916.4|33962.9|33922.9|33956.4|33916.4|0
1728519460000|2024-10-10 00:17:40|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728519490000|2024-10-10 00:18:10|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728519520000|2024-10-10 00:18:40|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1728519580000|2024-10-10 00:19:40|33956.4|33916.4|33956.5|33916.5|33956.5|33916.5|33956.4|33916.4|0
1728519590000|2024-10-10 00:19:50|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728519620000|2024-10-10 00:20:20|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1728519630000|2024-10-10 00:20:30|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728519660000|2024-10-10 00:21:00|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1728519680000|2024-10-10 00:21:20|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728519690000|2024-10-10 00:21:30|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.4|33916.4|0
1728519700000|2024-10-10 00:21:40|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728519710000|2024-10-10 00:21:50|33956.3|33916.3|33956.4|33916.4|33956.4|33916.4|33956.3|33916.3|0
1728519780000|2024-10-10 00:23:00|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1728519800000|2024-10-10 00:23:20|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728519830000|2024-10-10 00:23:50|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728519840000|2024-10-10 00:24:00|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|0
1728519860000|2024-10-10 00:24:20|33949.7|33909.7|33943.2|33903.2|33949.7|33909.7|33943.2|33903.2|0
1728519870000|2024-10-10 00:24:30|33946.5|33906.5|33943.2|33903.2|33946.5|33906.5|33943.2|33903.2|0
1728519930000|2024-10-10 00:25:30|33943.1|33903.1|33943.1|33903.1|33943.1|33903.1|33943.1|33903.1|0
1728519940000|2024-10-10 00:25:40|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.5|33896.5|0
1728519970000|2024-10-10 00:26:10|33943.1|33903.1|33943.1|33903.1|33943.1|33903.1|33943.1|33903.1|0
1728520000000|2024-10-10 00:26:40|33943.2|33903.2|33949.7|33909.7|33949.7|33909.7|33943.2|33903.2|0
1728520010000|2024-10-10 00:26:50|33949.8|33909.8|33949.7|33909.7|33949.8|33909.8|33949.7|33909.7|0
1728520020000|2024-10-10 00:27:00|33946.5|33906.5|33946.5|33906.5|33949.8|33909.8|33946.5|33906.5|0
1728520030000|2024-10-10 00:27:10|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|0
1728520060000|2024-10-10 00:27:40|33943.1|33903.1|33943.1|33903.1|33943.2|33903.2|33943.1|33903.1|0
1728520080000|2024-10-10 00:28:00|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|0
1728520100000|2024-10-10 00:28:20|33943.3|33903.3|33949.8|33909.8|33949.8|33909.8|33943.3|33903.3|0
1728520110000|2024-10-10 00:28:30|33949.9|33909.9|33949.9|33909.9|33949.9|33909.9|33949.9|33909.9|0
1728520150000|2024-10-10 00:29:10|33950|33910|33949.9|33909.9|33950|33910|33949.9|33909.9|0
1728520160000|2024-10-10 00:29:20|33950|33910|33956.5|33916.5|33956.5|33916.5|33950|33910|0
1728520240000|2024-10-10 00:30:40|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728520250000|2024-10-10 00:30:50|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1728520260000|2024-10-10 00:31:00|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1728520290000|2024-10-10 00:31:30|33963|33923|33963|33923|33963|33923|33963|33923|0
1728520310000|2024-10-10 00:31:50|33959.7|33919.7|33956.4|33916.4|33959.7|33919.7|33956.4|33916.4|0
1728520330000|2024-10-10 00:32:10|33963|33923|33963|33923|33963|33923|33963|33923|0
1728520380000|2024-10-10 00:33:00|33963.1|33923.1|33963|33923|33963.1|33923.1|33963|33923|0
1728520390000|2024-10-10 00:33:10|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1728520470000|2024-10-10 00:34:30|33963|33923|33963|33923|33963|33923|33956.5|33916.5|0
1728520500000|2024-10-10 00:35:00|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1728520510000|2024-10-10 00:35:10|33969.6|33929.6|33969.5|33929.5|33969.6|33929.6|33969.5|33929.5|0
1728520570000|2024-10-10 00:36:10|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33972.8|33932.8|0
1728520620000|2024-10-10 00:37:00|33969.5|33929.5|33982.6|33942.6|33982.6|33942.6|33969.5|33929.5|0
1728520640000|2024-10-10 00:37:20|33982.7|33942.7|33986|33946|33986|33946|33982.7|33942.7|0
1728520650000|2024-10-10 00:37:30|33989.2|33949.2|33989.3|33949.3|33989.3|33949.3|33989.2|33949.2|0
1728520660000|2024-10-10 00:37:40|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|0
1728520680000|2024-10-10 00:38:00|33982.6|33942.6|33982.6|33942.6|33985.9|33945.9|33982.6|33942.6|0
1728520710000|2024-10-10 00:38:30|33979.3|33939.3|33976|33936|33979.3|33939.3|33976|33936|0
1728520720000|2024-10-10 00:38:40|33979.3|33939.3|33976|33936|33979.3|33939.3|33976|33936|0
1728520730000|2024-10-10 00:38:50|33976.1|33936.1|33982.7|33942.7|33982.7|33942.7|33976.1|33936.1|0
1728520740000|2024-10-10 00:39:00|33982.6|33942.6|33982.6|33942.6|33982.7|33942.7|33982.6|33942.6|0
1728520750000|2024-10-10 00:39:10|33982.7|33942.7|33982.6|33942.6|33982.7|33942.7|33979.3|33939.3|0
1728520800000|2024-10-10 00:40:00|33982.7|33942.7|33989.2|33949.2|33989.2|33949.2|33982.7|33942.7|0
1728520810000|2024-10-10 00:40:10|33989.3|33949.3|33989.2|33949.2|33989.3|33949.3|33989.2|33949.2|0
1728520830000|2024-10-10 00:40:30|33982.6|33942.6|33989.1|33949.1|33989.2|33949.2|33982.6|33942.6|0
1728520840000|2024-10-10 00:40:40|33985.9|33945.9|33982.6|33942.6|33985.9|33945.9|33982.5|33942.5|0
1728520900000|2024-10-10 00:41:40|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1728520910000|2024-10-10 00:41:50|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1728520980000|2024-10-10 00:43:00|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1728520990000|2024-10-10 00:43:10|33976|33936|33979.3|33939.3|33982.6|33942.6|33976|33936|0
1728521000000|2024-10-10 00:43:20|33979.4|33939.4|33976.1|33936.1|33979.4|33939.4|33976.1|33936.1|0
1728521010000|2024-10-10 00:43:30|33982.6|33942.6|33979.4|33939.4|33982.6|33942.6|33979.4|33939.4|0
1728521020000|2024-10-10 00:43:40|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1728521030000|2024-10-10 00:43:50|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728521070000|2024-10-10 00:44:30|33982.6|33942.6|33976.1|33936.1|33982.6|33942.6|33976.1|33936.1|0
1728521090000|2024-10-10 00:44:50|33979.4|33939.4|33979.4|33939.4|33979.4|33939.4|33976.1|33936.1|0
1728521100000|2024-10-10 00:45:00|33982.6|33942.6|33976.1|33936.1|33982.7|33942.7|33976.1|33936.1|0
1728521110000|2024-10-10 00:45:10|33979.4|33939.4|33982.6|33942.6|33982.6|33942.6|33979.4|33939.4|0
1728521130000|2024-10-10 00:45:30|33979.3|33939.3|33982.6|33942.6|33982.6|33942.6|33979.3|33939.3|0
1728521190000|2024-10-10 00:46:30|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728521210000|2024-10-10 00:46:50|33986|33946|33986|33946|33989.2|33949.2|33982.7|33942.7|0
1728521220000|2024-10-10 00:47:00|33989.2|33949.2|33989.3|33949.3|33989.3|33949.3|33989.2|33949.2|0
1728521260000|2024-10-10 00:47:40|33989.4|33949.4|33992.6|33952.6|33995.9|33955.9|33989.4|33949.4|0
1728521270000|2024-10-10 00:47:50|33995.9|33955.9|33989.3|33949.3|33995.9|33955.9|33989.3|33949.3|0
1728521280000|2024-10-10 00:48:00|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1728521370000|2024-10-10 00:49:30|33989.5|33949.5|33996|33956|33996|33956|33989.5|33949.5|0
1728521390000|2024-10-10 00:49:50|33989.5|33949.5|33992.7|33952.7|33992.7|33952.7|33989.5|33949.5|0
1728521400000|2024-10-10 00:50:00|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1728521410000|2024-10-10 00:50:10|33989.4|33949.4|33986.1|33946.1|33989.4|33949.4|33986.1|33946.1|0
1728521420000|2024-10-10 00:50:20|33989.4|33949.4|33986.1|33946.1|33989.4|33949.4|33986.1|33946.1|0
1728521430000|2024-10-10 00:50:30|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|0
1728521440000|2024-10-10 00:50:40|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|0
1728521450000|2024-10-10 00:50:50|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|0
1728521470000|2024-10-10 00:51:10|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1728521490000|2024-10-10 00:51:30|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1728521500000|2024-10-10 00:51:40|33986.1|33946.1|33986.1|33946.1|33986.1|33946.1|33986.1|33946.1|0
1728521510000|2024-10-10 00:51:50|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|0
1728521520000|2024-10-10 00:52:00|33989.4|33949.4|33989.5|33949.5|33992.8|33952.8|33989.4|33949.4|0
1728521530000|2024-10-10 00:52:10|33996|33956|33989.5|33949.5|33996|33956|33989.5|33949.5|0
1728521640000|2024-10-10 00:54:00|33996.1|33956.1|33996.1|33956.1|33996.1|33956.1|33996.1|33956.1|0
1728521670000|2024-10-10 00:54:30|33996|33956|33996|33956|33996|33956|33996|33956|0
1728521680000|2024-10-10 00:54:40|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1728521700000|2024-10-10 00:55:00|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|0
1728521710000|2024-10-10 00:55:10|33982.9|33942.9|33986.2|33946.2|33986.2|33946.2|33982.9|33942.9|0
1728521720000|2024-10-10 00:55:20|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|0
1728521790000|2024-10-10 00:56:30|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728521810000|2024-10-10 00:56:50|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1728521950000|2024-10-10 00:59:10|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728521960000|2024-10-10 00:59:20|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|0
1728521980000|2024-10-10 00:59:40|33976.3|33936.3|33976.2|33936.2|33976.3|33936.3|33976.2|33936.2|0
1728521990000|2024-10-10 00:59:50|33976.3|33936.3|33976.2|33936.2|33976.3|33936.3|33976.2|33936.2|0
1728522010000|2024-10-10 01:00:10|33976.3|33936.3|33969.7|33929.7|33982.8|33942.8|33969.7|33929.7|0
1728522020000|2024-10-10 01:00:20|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728522060000|2024-10-10 01:01:00|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1728522090000|2024-10-10 01:01:30|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1728522110000|2024-10-10 01:01:50|33976.3|33936.3|33976.2|33936.2|33976.3|33936.3|33976.2|33936.2|0
1728522120000|2024-10-10 01:02:00|33969.7|33929.7|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1728522150000|2024-10-10 01:02:30|33969.7|33929.7|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1728522170000|2024-10-10 01:02:50|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728522190000|2024-10-10 01:03:10|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728522200000|2024-10-10 01:03:20|33976.2|33936.2|33969.7|33929.7|33976.2|33936.2|33969.7|33929.7|0
1728522210000|2024-10-10 01:03:30|33973|33933|33973|33933|33976.3|33936.3|33973|33933|0
1728522220000|2024-10-10 01:03:40|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728522240000|2024-10-10 01:04:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728522260000|2024-10-10 01:04:20|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728522270000|2024-10-10 01:04:30|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728522300000|2024-10-10 01:05:00|33976.4|33936.4|33983.1|33943.1|33983.1|33943.1|33976.4|33936.4|0
1728522310000|2024-10-10 01:05:10|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728522320000|2024-10-10 01:05:20|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728522340000|2024-10-10 01:05:40|33983|33943|33983|33943|33983|33943|33983|33943|0
1728522360000|2024-10-10 01:06:00|33979.7|33939.7|33979.7|33939.7|33979.7|33939.7|33976.4|33936.4|0
1728522370000|2024-10-10 01:06:10|33976.4|33936.4|33979.7|33939.7|33979.7|33939.7|33976.4|33936.4|0
1728522380000|2024-10-10 01:06:20|33983|33943|33983|33943|33983|33943|33983|33943|0
1728522390000|2024-10-10 01:06:30|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728522420000|2024-10-10 01:07:00|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1728522440000|2024-10-10 01:07:20|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728522510000|2024-10-10 01:08:30|33986.4|33946.4|33989.6|33949.6|33989.6|33949.6|33986.4|33946.4|0
1728522520000|2024-10-10 01:08:40|33989.7|33949.7|33989.6|33949.6|33989.7|33949.7|33989.6|33949.6|0
1728522530000|2024-10-10 01:08:50|33986.3|33946.3|33983|33943|33986.3|33946.3|33983|33943|0
1728522540000|2024-10-10 01:09:00|33986.3|33946.3|33983|33943|33986.3|33946.3|33983|33943|0
1728522560000|2024-10-10 01:09:20|33986.3|33946.3|33983|33943|33986.3|33946.3|33983|33943|0
1728522590000|2024-10-10 01:09:50|33983.1|33943.1|33983|33943|33986.3|33946.3|33983|33943|0
1728522600000|2024-10-10 01:10:00|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1728522610000|2024-10-10 01:10:10|33983|33943|33983|33943|33986.3|33946.3|33983|33943|0
1728522640000|2024-10-10 01:10:40|33986.3|33946.3|33983|33943|33986.3|33946.3|33983|33943|0
1728522650000|2024-10-10 01:10:50|33986.3|33946.3|33983|33943|33986.3|33946.3|33983|33943|0
1728522660000|2024-10-10 01:11:00|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33983|33943|0
1728522680000|2024-10-10 01:11:20|33983|33943|33989.5|33949.5|33989.5|33949.5|33983|33943|0
1728522740000|2024-10-10 01:12:20|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|0
1728522780000|2024-10-10 01:13:00|33989.5|33949.5|33989.6|33949.6|33989.6|33949.6|33989.5|33949.5|0
1728522790000|2024-10-10 01:13:10|33989.5|33949.5|33989.5|33949.5|33989.6|33949.6|33989.5|33949.5|0
1728522810000|2024-10-10 01:13:30|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|0
1728522820000|2024-10-10 01:13:40|33989.5|33949.5|33982.9|33942.9|33989.5|33949.5|33982.9|33942.9|0
1728522840000|2024-10-10 01:14:00|33989.5|33949.5|33989.4|33949.4|33989.5|33949.5|33989.4|33949.4|0
1728522850000|2024-10-10 01:14:10|33986.1|33946.1|33986.1|33946.1|33986.1|33946.1|33986.1|33946.1|0
1728522860000|2024-10-10 01:14:20|33982.9|33942.9|33982.8|33942.8|33982.9|33942.9|33982.8|33942.8|0
1728522870000|2024-10-10 01:14:30|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728522890000|2024-10-10 01:14:50|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|0
1728522900000|2024-10-10 01:15:00|33982.7|33942.7|33982.7|33942.7|33982.8|33942.8|33982.7|33942.7|0
1728522910000|2024-10-10 01:15:10|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1728522920000|2024-10-10 01:15:20|33976.2|33936.2|33976.1|33936.1|33976.2|33936.2|33976.1|33936.1|0
1728522950000|2024-10-10 01:15:50|33976.2|33936.2|33976.2|33936.2|33979.4|33939.4|33976.2|33936.2|0
1728522970000|2024-10-10 01:16:10|33979.5|33939.5|33982.7|33942.7|33982.8|33942.8|33979.5|33939.5|0
1728522980000|2024-10-10 01:16:20|33979.5|33939.5|33976.2|33936.2|33979.5|33939.5|33976.2|33936.2|0
1728523010000|2024-10-10 01:16:50|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728523020000|2024-10-10 01:17:00|33979.6|33939.6|33976.3|33936.3|33979.6|33939.6|33976.3|33936.3|0
1728523050000|2024-10-10 01:17:30|33976.2|33936.2|33969.7|33929.7|33976.2|33936.2|33969.6|33929.6|0
1728523090000|2024-10-10 01:18:10|33969.8|33929.8|33969.7|33929.7|33969.8|33929.8|33969.7|33929.7|0
1728523200000|2024-10-10 01:20:00|33969.6|33929.6|33963.1|33923.1|33969.6|33929.6|33963.1|33923.1|0
1728523210000|2024-10-10 01:20:10|33966.3|33926.3|33963.1|33923.1|33966.3|33926.3|33963.1|33923.1|0
1728523220000|2024-10-10 01:20:20|33966.3|33926.3|33969.7|33929.7|33969.7|33929.7|33966.3|33926.3|0
1728523330000|2024-10-10 01:22:10|33973|33933|33973|33933|33973|33933|33973|33933|0
1728523340000|2024-10-10 01:22:20|33969.7|33929.7|33969.8|33929.8|33969.8|33929.8|33969.7|33929.7|0
1728523360000|2024-10-10 01:22:40|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728523380000|2024-10-10 01:23:00|33963.2|33923.2|33963.1|33923.1|33963.2|33923.2|33963.1|33923.1|0
1728523450000|2024-10-10 01:24:10|33963.2|33923.2|33963.1|33923.1|33966.5|33926.5|33963.1|33923.1|0
1728523500000|2024-10-10 01:25:00|33963.2|33923.2|33963.2|33923.2|33963.2|33923.2|33963.2|33923.2|0
1728523510000|2024-10-10 01:25:10|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1728523520000|2024-10-10 01:25:20|33959.9|33919.9|33959.8|33919.8|33959.9|33919.9|33959.8|33919.8|0
1728523530000|2024-10-10 01:25:30|33956.6|33916.6|33959.8|33919.8|33963.1|33923.1|33956.5|33916.5|0
1728523540000|2024-10-10 01:25:40|33956.5|33916.5|33956.5|33916.5|33959.8|33919.8|33956.5|33916.5|0
1728523550000|2024-10-10 01:25:50|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|0
1728523560000|2024-10-10 01:26:00|33956.5|33916.5|33963.1|33923.1|33963.1|33923.1|33956.5|33916.5|0
1728523570000|2024-10-10 01:26:10|33963.2|33923.2|33963.1|33923.1|33963.2|33923.2|33963.1|33923.1|0
1728523600000|2024-10-10 01:26:40|33963.2|33923.2|33963.2|33923.2|33963.2|33923.2|33963.1|33923.1|0
1728523610000|2024-10-10 01:26:50|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1728523620000|2024-10-10 01:27:00|33963.2|33923.2|33969.7|33929.7|33969.7|33929.7|33963.2|33923.2|0
1728523690000|2024-10-10 01:28:10|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|0
1728523700000|2024-10-10 01:28:20|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728523720000|2024-10-10 01:28:40|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728523730000|2024-10-10 01:28:50|33969.7|33929.7|33969.6|33929.6|33969.7|33929.7|33969.6|33929.6|0
1728523740000|2024-10-10 01:29:00|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1728523800000|2024-10-10 01:30:00|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|0
1728523810000|2024-10-10 01:30:10|33969.7|33929.7|33966.5|33926.5|33969.8|33929.8|33963.1|33923.1|0
1728523820000|2024-10-10 01:30:20|33969.7|33929.7|33969.8|33929.8|33969.8|33929.8|33969.7|33929.7|0
1728523830000|2024-10-10 01:30:30|33969.9|33929.9|33976.4|33936.4|33976.4|33936.4|33969.9|33929.9|0
1728523840000|2024-10-10 01:30:40|33976.3|33936.3|33976.3|33936.3|33976.4|33936.4|33976.3|33936.3|0
1728523850000|2024-10-10 01:30:50|33969.7|33929.7|33973|33933|33976.3|33936.3|33969.7|33929.7|0
1728523860000|2024-10-10 01:31:00|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728523900000|2024-10-10 01:31:40|33976.2|33936.2|33969.7|33929.7|33976.2|33936.2|33969.6|33929.6|0
1728523910000|2024-10-10 01:31:50|33969.6|33929.6|33976.2|33936.2|33976.2|33936.2|33969.6|33929.6|0
1728523920000|2024-10-10 01:32:00|33976.3|33936.3|33976.2|33936.2|33976.3|33936.3|33969.7|33929.7|0
1728523930000|2024-10-10 01:32:10|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728523940000|2024-10-10 01:32:20|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.6|33929.6|0
1728523950000|2024-10-10 01:32:30|33972.9|33932.9|33969.7|33929.7|33972.9|33932.9|33969.6|33929.6|0
1728523960000|2024-10-10 01:32:40|33973|33933|33976.3|33936.3|33976.3|33936.3|33972.9|33932.9|0
1728523970000|2024-10-10 01:32:50|33976.2|33936.2|33969.6|33929.6|33976.2|33936.2|33969.6|33929.6|0
1728523990000|2024-10-10 01:33:10|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728524000000|2024-10-10 01:33:20|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728524010000|2024-10-10 01:33:30|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1728524020000|2024-10-10 01:33:40|33963|33923|33969.5|33929.5|33969.5|33929.5|33963|33923|0
1728524030000|2024-10-10 01:33:50|33966.2|33926.2|33969.6|33929.6|33969.6|33929.6|33966.2|33926.2|0
1728524040000|2024-10-10 01:34:00|33976.2|33936.2|33982.7|33942.7|33982.7|33942.7|33976.2|33936.2|0
1728524050000|2024-10-10 01:34:10|33979.5|33939.5|33982.7|33942.7|33982.7|33942.7|33979.5|33939.5|0
1728524060000|2024-10-10 01:34:20|33979.5|33939.5|33979.4|33939.4|33982.7|33942.7|33979.4|33939.4|0
1728524070000|2024-10-10 01:34:30|33976.2|33936.2|33976.1|33936.1|33976.2|33936.2|33976.1|33936.1|0
1728524080000|2024-10-10 01:34:40|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.1|33936.1|0
1728524090000|2024-10-10 01:34:50|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728524130000|2024-10-10 01:35:30|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1728524160000|2024-10-10 01:36:00|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728524170000|2024-10-10 01:36:10|33982.6|33942.6|33982.6|33942.6|33982.7|33942.7|33982.6|33942.6|0
1728524180000|2024-10-10 01:36:20|33979.3|33939.3|33982.5|33942.5|33982.6|33942.6|33979.3|33939.3|0
1728524190000|2024-10-10 01:36:30|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1728524220000|2024-10-10 01:37:00|33982.5|33942.5|33982.6|33942.6|33982.6|33942.6|33982.5|33942.5|0
1728524230000|2024-10-10 01:37:10|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|0
1728524240000|2024-10-10 01:37:20|33982.6|33942.6|33982.5|33942.5|33982.6|33942.6|33982.5|33942.5|0
1728524250000|2024-10-10 01:37:30|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.5|33942.5|0
1728524270000|2024-10-10 01:37:50|33982.7|33942.7|33989.2|33949.2|33989.2|33949.2|33982.7|33942.7|0
1728524280000|2024-10-10 01:38:00|33985.9|33945.9|33982.6|33942.6|33989.2|33949.2|33982.6|33942.6|0
1728524300000|2024-10-10 01:38:20|33989.2|33949.2|33982.6|33942.6|33989.2|33949.2|33982.6|33942.6|0
1728524310000|2024-10-10 01:38:30|33989.1|33949.1|33982.6|33942.6|33989.2|33949.2|33982.6|33942.6|0
1728524330000|2024-10-10 01:38:50|33989.1|33949.1|33989.2|33949.2|33989.2|33949.2|33989.1|33949.1|0
1728524340000|2024-10-10 01:39:00|33985.9|33945.9|33989.2|33949.2|33989.2|33949.2|33985.9|33945.9|0
1728524350000|2024-10-10 01:39:10|33985.9|33945.9|33985.9|33945.9|33989.2|33949.2|33982.6|33942.6|0
1728524360000|2024-10-10 01:39:20|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.5|33942.5|0
1728524370000|2024-10-10 01:39:30|33989.1|33949.1|33989.2|33949.2|33989.2|33949.2|33985.8|33945.8|0
1728524410000|2024-10-10 01:40:10|33989.3|33949.3|33995.8|33955.8|33995.8|33955.8|33989.3|33949.3|0
1728524420000|2024-10-10 01:40:20|33995.9|33955.9|33995.8|33955.8|33995.9|33955.9|33995.8|33955.8|0
1728524430000|2024-10-10 01:40:30|33995.9|33955.9|34002.5|33962.5|34002.5|33962.5|33995.8|33955.8|0
1728524440000|2024-10-10 01:40:40|34002.4|33962.4|33999.2|33959.2|34002.5|33962.5|33999.2|33959.2|0
1728524450000|2024-10-10 01:40:50|33995.9|33955.9|34002.5|33962.5|34002.5|33962.5|33995.9|33955.9|0
1728524470000|2024-10-10 01:41:10|34002.4|33962.4|33999.2|33959.2|34002.5|33962.5|33995.9|33955.9|0
1728524480000|2024-10-10 01:41:20|34002.5|33962.5|33999.2|33959.2|34002.5|33962.5|33999.2|33959.2|0
1728524490000|2024-10-10 01:41:30|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|0
1728524520000|2024-10-10 01:42:00|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.5|33962.5|0
1728524530000|2024-10-10 01:42:10|34002.5|33962.5|33999.2|33959.2|34002.6|33962.6|33999.2|33959.2|0
1728524540000|2024-10-10 01:42:20|33996|33956|33996|33956|34002.6|33962.6|33996|33956|0
1728524550000|2024-10-10 01:42:30|33999.2|33959.2|33996|33956|33999.2|33959.2|33996|33956|0
1728524560000|2024-10-10 01:42:40|33999.2|33959.2|33996|33956|33999.2|33959.2|33996|33956|0
1728524570000|2024-10-10 01:42:50|33999.2|33959.2|34002.6|33962.6|34002.6|33962.6|33996|33956|0
1728524580000|2024-10-10 01:43:00|33999.3|33959.3|34002.6|33962.6|34002.6|33962.6|33996.1|33956.1|0
1728524590000|2024-10-10 01:43:10|34002.7|33962.7|34002.7|33962.7|34006|33966|34002.7|33962.7|0
1728524620000|2024-10-10 01:43:40|34009.2|33969.2|34002.7|33962.7|34009.2|33969.2|34002.7|33962.7|0
1728524630000|2024-10-10 01:43:50|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|0
1728524650000|2024-10-10 01:44:10|34002.5|33962.5|33996|33956|34002.5|33962.5|33995.9|33955.9|0
1728524660000|2024-10-10 01:44:20|33995.9|33955.9|33996|33956|33996|33956|33995.9|33955.9|0
1728524670000|2024-10-10 01:44:30|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|0
1728524690000|2024-10-10 01:44:50|33995.8|33955.8|33989.3|33949.3|33995.8|33955.8|33982.7|33942.7|0
1728524700000|2024-10-10 01:45:00|33989.2|33949.2|33982.7|33942.7|33989.2|33949.2|33982.7|33942.7|0
1728524710000|2024-10-10 01:45:10|33986|33946|33982.7|33942.7|33986|33946|33982.7|33942.7|0
1728524730000|2024-10-10 01:45:30|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1728524740000|2024-10-10 01:45:40|33982.7|33942.7|33982.6|33942.6|33982.7|33942.7|33982.6|33942.6|0
1728524750000|2024-10-10 01:45:50|33976.1|33936.1|33976.1|33936.1|33979.4|33939.4|33976.1|33936.1|0
1728524760000|2024-10-10 01:46:00|33976.2|33936.2|33982.7|33942.7|33982.8|33942.8|33976.2|33936.2|0
1728524770000|2024-10-10 01:46:10|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|0
1728524780000|2024-10-10 01:46:20|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728524790000|2024-10-10 01:46:30|33989.3|33949.3|33982.8|33942.8|33989.4|33949.4|33982.8|33942.8|0
1728524800000|2024-10-10 01:46:40|33986.1|33946.1|33982.8|33942.8|33986.1|33946.1|33982.8|33942.8|0
1728524810000|2024-10-10 01:46:50|33986|33946|33989.4|33949.4|33989.4|33949.4|33982.8|33942.8|0
1728524820000|2024-10-10 01:47:00|33989.3|33949.3|33986|33946|33989.4|33949.4|33982.8|33942.8|0
1728524830000|2024-10-10 01:47:10|33982.8|33942.8|33982.7|33942.7|33986|33946|33982.7|33942.7|0
1728524850000|2024-10-10 01:47:30|33982.8|33942.8|33989.4|33949.4|33989.4|33949.4|33982.7|33942.7|0
1728524860000|2024-10-10 01:47:40|33989.3|33949.3|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728524870000|2024-10-10 01:47:50|33986|33946|33989.3|33949.3|33989.3|33949.3|33986|33946|0
1728524880000|2024-10-10 01:48:00|33982.8|33942.8|33982.7|33942.7|33982.8|33942.8|33982.7|33942.7|0
1728524890000|2024-10-10 01:48:10|33982.6|33942.6|33982.7|33942.7|33982.7|33942.7|33982.6|33942.6|0
1728524900000|2024-10-10 01:48:20|33979.4|33939.4|33979.4|33939.4|33982.7|33942.7|33979.4|33939.4|0
1728524910000|2024-10-10 01:48:30|33976.2|33936.2|33982.7|33942.7|33982.7|33942.7|33976.2|33936.2|0
1728524940000|2024-10-10 01:49:00|33979.4|33939.4|33982.7|33942.7|33982.7|33942.7|33979.4|33939.4|0
1728524950000|2024-10-10 01:49:10|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|0
1728524960000|2024-10-10 01:49:20|33982.7|33942.7|33982.8|33942.8|33982.8|33942.8|33982.7|33942.7|0
1728524970000|2024-10-10 01:49:30|33982.7|33942.7|33982.8|33942.8|33982.8|33942.8|33982.7|33942.7|0
1728524980000|2024-10-10 01:49:40|33982.7|33942.7|33982.7|33942.7|33982.8|33942.8|33982.7|33942.7|0
1728524990000|2024-10-10 01:49:50|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|0
1728525010000|2024-10-10 01:50:10|33986|33946|33986|33946|33986|33946|33982.7|33942.7|0
1728525020000|2024-10-10 01:50:20|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|0
1728525040000|2024-10-10 01:50:40|33986|33946|33989.3|33949.3|33989.3|33949.3|33982.7|33942.7|0
1728525050000|2024-10-10 01:50:50|33989.4|33949.4|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728525080000|2024-10-10 01:51:20|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1728525090000|2024-10-10 01:51:30|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525100000|2024-10-10 01:51:40|33989.3|33949.3|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728525110000|2024-10-10 01:51:50|33989.4|33949.4|33986|33946|33989.4|33949.4|33986|33946|0
1728525120000|2024-10-10 01:52:00|33982.8|33942.8|33986|33946|33989.3|33949.3|33982.7|33942.7|0
1728525130000|2024-10-10 01:52:10|33982.7|33942.7|33989.3|33949.3|33989.3|33949.3|33982.7|33942.7|0
1728525140000|2024-10-10 01:52:20|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525150000|2024-10-10 01:52:30|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525180000|2024-10-10 01:53:00|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525190000|2024-10-10 01:53:10|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33986|33946|0
1728525200000|2024-10-10 01:53:20|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33986.1|33946.1|0
1728525210000|2024-10-10 01:53:30|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33986|33946|0
1728525230000|2024-10-10 01:53:50|33986.1|33946.1|33989.4|33949.4|33989.4|33949.4|33982.8|33942.8|0
1728525240000|2024-10-10 01:54:00|33989.3|33949.3|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728525260000|2024-10-10 01:54:20|33982.8|33942.8|33989.3|33949.3|33989.3|33949.3|33982.8|33942.8|0
1728525270000|2024-10-10 01:54:30|33986|33946|33982.7|33942.7|33986|33946|33982.7|33942.7|0
1728525280000|2024-10-10 01:54:40|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1728525290000|2024-10-10 01:54:50|33972.9|33932.9|33969.6|33929.6|33976.2|33936.2|33969.6|33929.6|0
1728525300000|2024-10-10 01:55:00|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728525310000|2024-10-10 01:55:10|33973|33933|33973|33933|33976.3|33936.3|33972.9|33932.9|0
1728525320000|2024-10-10 01:55:20|33969.7|33929.7|33972.9|33932.9|33972.9|33932.9|33969.7|33929.7|0
1728525330000|2024-10-10 01:55:30|33976.2|33936.2|33969.7|33929.7|33976.3|33936.3|33969.7|33929.7|0
1728525340000|2024-10-10 01:55:40|33972.9|33932.9|33976.2|33936.2|33976.2|33936.2|33972.9|33932.9|0
1728525360000|2024-10-10 01:56:00|33976.3|33936.3|33982.8|33942.8|33982.8|33942.8|33976.2|33936.2|0
1728525370000|2024-10-10 01:56:10|33979.5|33939.5|33982.8|33942.8|33982.8|33942.8|33976.2|33936.2|0
1728525400000|2024-10-10 01:56:40|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1728525430000|2024-10-10 01:57:10|33989.3|33949.3|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728525440000|2024-10-10 01:57:20|33986|33946|33982.7|33942.7|33986|33946|33982.7|33942.7|0
1728525450000|2024-10-10 01:57:30|33986|33946|33986|33946|33989.3|33949.3|33982.7|33942.7|0
1728525460000|2024-10-10 01:57:40|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|0
1728525470000|2024-10-10 01:57:50|33986|33946|33986|33946|33986|33946|33982.7|33942.7|0
1728525480000|2024-10-10 01:58:00|33982.7|33942.7|33989.3|33949.3|33989.4|33949.4|33982.7|33942.7|0
1728525490000|2024-10-10 01:58:10|33989.4|33949.4|33989.3|33949.3|33989.4|33949.4|33986|33946|0
1728525500000|2024-10-10 01:58:20|33986|33946|33989.3|33949.3|33989.3|33949.3|33986|33946|0
1728525510000|2024-10-10 01:58:30|33986|33946|33986|33946|33989.3|33949.3|33986|33946|0
1728525520000|2024-10-10 01:58:40|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728525540000|2024-10-10 01:59:00|33982.8|33942.8|33989.3|33949.3|33989.4|33949.4|33982.8|33942.8|0
1728525550000|2024-10-10 01:59:10|33986|33946|33989.3|33949.3|33989.3|33949.3|33982.8|33942.8|0
1728525560000|2024-10-10 01:59:20|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1728525590000|2024-10-10 01:59:50|33989.3|33949.3|33989.3|33949.3|33989.4|33949.4|33986|33946|0
1728525600000|2024-10-10 02:00:00|33986|33946|33989.3|33949.3|33989.3|33949.3|33982.7|33942.7|0
1728525640000|2024-10-10 02:00:40|33989.2|33949.2|33989.3|33949.3|33989.3|33949.3|33989.2|33949.2|0
1728525650000|2024-10-10 02:00:50|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728525670000|2024-10-10 02:01:10|33979.4|33939.4|33982.7|33942.7|33982.7|33942.7|33979.4|33939.4|0
1728525690000|2024-10-10 02:01:30|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|33982.8|33942.8|0
1728525700000|2024-10-10 02:01:40|33982.7|33942.7|33989.3|33949.3|33989.4|33949.4|33982.7|33942.7|0
1728525710000|2024-10-10 02:01:50|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525740000|2024-10-10 02:02:20|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525750000|2024-10-10 02:02:30|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|33989.3|33949.3|0
1728525760000|2024-10-10 02:02:40|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1728525780000|2024-10-10 02:03:00|33989.5|33949.5|33989.4|33949.4|33989.5|33949.5|33989.4|33949.4|0
1728525790000|2024-10-10 02:03:10|33986.1|33946.1|33982.8|33942.8|33986.1|33946.1|33982.8|33942.8|0
1728525820000|2024-10-10 02:03:40|33982.7|33942.7|33982.8|33942.8|33982.8|33942.8|33982.7|33942.7|0
1728525830000|2024-10-10 02:03:50|33982.7|33942.7|33982.8|33942.8|33982.8|33942.8|33982.7|33942.7|0
1728525840000|2024-10-10 02:04:00|33982.7|33942.7|33982.8|33942.8|33982.8|33942.8|33982.7|33942.7|0
1728525850000|2024-10-10 02:04:10|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728525870000|2024-10-10 02:04:30|33982.8|33942.8|33989.3|33949.3|33989.4|33949.4|33982.8|33942.8|0
1728525880000|2024-10-10 02:04:40|33989.4|33949.4|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728525890000|2024-10-10 02:04:50|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525910000|2024-10-10 02:05:10|33989.3|33949.3|33989.4|33949.4|33989.4|33949.4|33989.3|33949.3|0
1728525990000|2024-10-10 02:06:30|33989.3|33949.3|33986|33946|33989.3|33949.3|33982.8|33942.8|0
1728526000000|2024-10-10 02:06:40|33982.8|33942.8|33989.4|33949.4|33989.4|33949.4|33982.8|33942.8|0
1728526030000|2024-10-10 02:07:10|33989.3|33949.3|33989.3|33949.3|33989.4|33949.4|33989.3|33949.3|0
1728526040000|2024-10-10 02:07:20|33982.8|33942.8|33982.7|33942.7|33982.8|33942.8|33982.7|33942.7|0
1728526070000|2024-10-10 02:07:50|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1728526100000|2024-10-10 02:08:20|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|33982.7|33942.7|0
1728526120000|2024-10-10 02:08:40|33979.4|33939.4|33976.2|33936.2|33979.4|33939.4|33976.2|33936.2|0
1728526140000|2024-10-10 02:09:00|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|0
1728526150000|2024-10-10 02:09:10|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1728526170000|2024-10-10 02:09:30|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1728526190000|2024-10-10 02:09:50|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.1|33936.1|0
1728526200000|2024-10-10 02:10:00|33976.1|33936.1|33976.2|33936.2|33976.2|33936.2|33969.6|33929.6|0
1728526220000|2024-10-10 02:10:20|33976.1|33936.1|33976.2|33936.2|33976.2|33936.2|33976.1|33936.1|0
1728526230000|2024-10-10 02:10:30|33976.1|33936.1|33969.6|33929.6|33976.1|33936.1|33969.5|33929.5|0
1728526240000|2024-10-10 02:10:40|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728526260000|2024-10-10 02:11:00|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1728526270000|2024-10-10 02:11:10|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728526310000|2024-10-10 02:11:50|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1728526320000|2024-10-10 02:12:00|33966.3|33926.3|33963|33923|33966.3|33926.3|33963|33923|0
1728526330000|2024-10-10 02:12:10|33962.9|33922.9|33956.4|33916.4|33962.9|33922.9|33956.4|33916.4|0
1728526340000|2024-10-10 02:12:20|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33959.7|33919.7|0
1728526350000|2024-10-10 02:12:30|33959.7|33919.7|33962.9|33922.9|33962.9|33922.9|33956.4|33916.4|0
1728526360000|2024-10-10 02:12:40|33963|33923|33956.4|33916.4|33963|33923|33956.4|33916.4|0
1728526380000|2024-10-10 02:13:00|33963|33923|33956.4|33916.4|33963|33923|33956.4|33916.4|0
1728526390000|2024-10-10 02:13:10|33956.5|33916.5|33963|33923|33963|33923|33956.5|33916.5|0
1728526400000|2024-10-10 02:13:20|33959.7|33919.7|33956.4|33916.4|33959.7|33919.7|33956.4|33916.4|0
1728526410000|2024-10-10 02:13:30|33959.7|33919.7|33956.4|33916.4|33959.7|33919.7|33956.4|33916.4|0
1728526420000|2024-10-10 02:13:40|33959.7|33919.7|33956.4|33916.4|33963|33923|33956.4|33916.4|0
1728526440000|2024-10-10 02:14:00|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1728526450000|2024-10-10 02:14:10|33963|33923|33963|33923|33963|33923|33963|33923|0
1728526470000|2024-10-10 02:14:30|33959.7|33919.7|33963|33923|33963|33923|33956.4|33916.4|0
1728526480000|2024-10-10 02:14:40|33962.9|33922.9|33963|33923|33963|33923|33962.9|33922.9|0
1728526510000|2024-10-10 02:15:10|33956.4|33916.4|33959.7|33919.7|33963|33923|33956.4|33916.4|0
1728526520000|2024-10-10 02:15:20|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728526550000|2024-10-10 02:15:50|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728526570000|2024-10-10 02:16:10|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728526580000|2024-10-10 02:16:20|33956.3|33916.3|33956.4|33916.4|33956.4|33916.4|33956.3|33916.3|0
1728526600000|2024-10-10 02:16:40|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728526620000|2024-10-10 02:17:00|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.3|33916.3|0
1728526630000|2024-10-10 02:17:10|33963|33923|33963|33923|33963|33923|33963|33923|0
1728526640000|2024-10-10 02:17:20|33959.7|33919.7|33956.4|33916.4|33959.7|33919.7|33956.4|33916.4|0
1728526650000|2024-10-10 02:17:30|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1728526660000|2024-10-10 02:17:40|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1728526670000|2024-10-10 02:17:50|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1728526680000|2024-10-10 02:18:00|33956.4|33916.4|33963|33923|33963|33923|33956.4|33916.4|0
1728526690000|2024-10-10 02:18:10|33962.9|33922.9|33963|33923|33963|33923|33962.9|33922.9|0
1728526700000|2024-10-10 02:18:20|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1728526710000|2024-10-10 02:18:30|33963|33923|33963|33923|33963|33923|33963|33923|0
1728526720000|2024-10-10 02:18:40|33966.3|33926.3|33966.3|33926.3|33969.5|33929.5|33966.3|33926.3|0
1728526730000|2024-10-10 02:18:50|33963|33923|33969.5|33929.5|33969.6|33929.6|33963|33923|0
1728526740000|2024-10-10 02:19:00|33969.6|33929.6|33969.5|33929.5|33969.6|33929.6|33969.5|33929.5|0
1728526750000|2024-10-10 02:19:10|33966.3|33926.3|33963|33923|33966.3|33926.3|33963|33923|0
1728526770000|2024-10-10 02:19:30|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1728526780000|2024-10-10 02:19:40|33963|33923|33963|33923|33963|33923|33963|33923|0
1728526810000|2024-10-10 02:20:10|33963.1|33923.1|33969.6|33929.6|33969.6|33929.6|33963.1|33923.1|0
1728526820000|2024-10-10 02:20:20|33966.3|33926.3|33976.2|33936.2|33976.2|33936.2|33963.1|33923.1|0
1728526830000|2024-10-10 02:20:30|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728526870000|2024-10-10 02:21:10|33969.5|33929.5|33966.3|33926.3|33969.5|33929.5|33963|33923|0
1728526880000|2024-10-10 02:21:20|33963.1|33923.1|33966.3|33926.3|33966.3|33926.3|33963|33923|0
1728526890000|2024-10-10 02:21:30|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1728526900000|2024-10-10 02:21:40|33966.3|33926.3|33963|33923|33969.6|33929.6|33963|33923|0
1728526910000|2024-10-10 02:21:50|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728526940000|2024-10-10 02:22:20|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33966.3|33926.3|0
1728526970000|2024-10-10 02:22:50|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33966.3|33926.3|0
1728526980000|2024-10-10 02:23:00|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33963.1|33923.1|0
1728526990000|2024-10-10 02:23:10|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728527000000|2024-10-10 02:23:20|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33963|33923|0
1728527090000|2024-10-10 02:24:50|33969.5|33929.5|33963|33923|33969.5|33929.5|33963|33923|0
1728527150000|2024-10-10 02:25:50|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1728527160000|2024-10-10 02:26:00|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33966.3|33926.3|0
1728527170000|2024-10-10 02:26:10|33966.3|33926.3|33963.1|33923.1|33969.6|33929.6|33963|33923|0
1728527180000|2024-10-10 02:26:20|33963|33923|33963|33923|33963|33923|33963|33923|0
1728527190000|2024-10-10 02:26:30|33969.5|33929.5|33966.3|33926.3|33969.5|33929.5|33966.3|33926.3|0
1728527200000|2024-10-10 02:26:40|33963|33923|33966.3|33926.3|33969.5|33929.5|33963|33923|0
1728527210000|2024-10-10 02:26:50|33963|33923|33969.5|33929.5|33969.5|33929.5|33963|33923|0
1728527220000|2024-10-10 02:27:00|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728527230000|2024-10-10 02:27:10|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1728527250000|2024-10-10 02:27:30|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1728527270000|2024-10-10 02:27:50|33966.3|33926.3|33966.3|33926.3|33969.5|33929.5|33966.3|33926.3|0
1728527280000|2024-10-10 02:28:00|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33966.3|33926.3|0
1728527310000|2024-10-10 02:28:30|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33966.3|33926.3|0
1728527340000|2024-10-10 02:29:00|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33966.3|33926.3|0
1728527350000|2024-10-10 02:29:10|33966.3|33926.3|33969.5|33929.5|33969.5|33929.5|33963|33923|0
1728527360000|2024-10-10 02:29:20|33966.3|33926.3|33969.6|33929.6|33969.6|33929.6|33963|33923|0
1728527410000|2024-10-10 02:30:10|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1728527420000|2024-10-10 02:30:20|33976.2|33936.2|33976.2|33936.2|33976.3|33936.3|33976.2|33936.2|0
1728527450000|2024-10-10 02:30:50|33972.9|33932.9|33976.2|33936.2|33976.2|33936.2|33972.9|33932.9|0
1728527460000|2024-10-10 02:31:00|33972.9|33932.9|33972.9|33932.9|33972.9|33932.9|33969.6|33929.6|0
1728527470000|2024-10-10 02:31:10|33976.2|33936.2|33976.2|33936.2|33976.3|33936.3|33976.2|33936.2|0
1728527480000|2024-10-10 02:31:20|33972.9|33932.9|33976.2|33936.2|33976.3|33936.3|33972.9|33932.9|0
1728527490000|2024-10-10 02:31:30|33976.3|33936.3|33976.2|33936.2|33976.3|33936.3|33976.2|33936.2|0
1728527500000|2024-10-10 02:31:40|33972.9|33932.9|33976.3|33936.3|33976.3|33936.3|33972.9|33932.9|0
1728527510000|2024-10-10 02:31:50|33976.2|33936.2|33969.7|33929.7|33976.2|33936.2|33969.7|33929.7|0
1728527520000|2024-10-10 02:32:00|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728527540000|2024-10-10 02:32:20|33976.2|33936.2|33976.3|33936.3|33976.3|33936.3|33976.2|33936.2|0
1728527550000|2024-10-10 02:32:30|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|0
1728527560000|2024-10-10 02:32:40|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1728527640000|2024-10-10 02:34:00|33982.9|33942.9|33989.5|33949.5|33989.5|33949.5|33982.9|33942.9|0
1728527680000|2024-10-10 02:34:40|33986.2|33946.2|33986.2|33946.2|33989.5|33949.5|33986.2|33946.2|0
1728527690000|2024-10-10 02:34:50|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1728527700000|2024-10-10 02:35:00|33983|33943|33989.5|33949.5|33989.5|33949.5|33983|33943|0
1728527710000|2024-10-10 02:35:10|33989.6|33949.6|33989.5|33949.5|33989.6|33949.6|33989.5|33949.5|0
1728527760000|2024-10-10 02:36:00|33986.2|33946.2|33986.2|33946.2|33989.5|33949.5|33983|33943|0
1728527770000|2024-10-10 02:36:10|33989.5|33949.5|33982.9|33942.9|33989.5|33949.5|33982.9|33942.9|0
1728527780000|2024-10-10 02:36:20|33983|33943|33983|33943|33986.2|33946.2|33982.9|33942.9|0
1728527790000|2024-10-10 02:36:30|33982.9|33942.9|33982.9|33942.9|33983|33943|33982.9|33942.9|0
1728527810000|2024-10-10 02:36:50|33983|33943|33983|33943|33983|33943|33983|33943|0
1728527820000|2024-10-10 02:37:00|33986.2|33946.2|33983|33943|33989.5|33949.5|33983|33943|0
1728527830000|2024-10-10 02:37:10|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|0
1728527840000|2024-10-10 02:37:20|33983|33943|33983|33943|33983|33943|33983|33943|0
1728527870000|2024-10-10 02:37:50|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33986.3|33946.3|0
1728527880000|2024-10-10 02:38:00|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|0
1728527910000|2024-10-10 02:38:30|33986.3|33946.3|33983|33943|33989.6|33949.6|33983|33943|0
1728527920000|2024-10-10 02:38:40|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728527940000|2024-10-10 02:39:00|33986.3|33946.3|33983.1|33943.1|33986.3|33946.3|33983.1|33943.1|0
1728527950000|2024-10-10 02:39:10|33986.3|33946.3|33986.4|33946.4|33989.7|33949.7|33986.3|33946.3|0
1728527960000|2024-10-10 02:39:20|33989.6|33949.6|33986.4|33946.4|33989.7|33949.7|33986.4|33946.4|0
1728527970000|2024-10-10 02:39:30|33983.1|33943.1|33989.7|33949.7|33989.7|33949.7|33983.1|33943.1|0
1728527990000|2024-10-10 02:39:50|33986.4|33946.4|33983.1|33943.1|33989.6|33949.6|33983.1|33943.1|0
1728528000000|2024-10-10 02:40:00|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528010000|2024-10-10 02:40:10|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728528020000|2024-10-10 02:40:20|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528030000|2024-10-10 02:40:30|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528040000|2024-10-10 02:40:40|33983.1|33943.1|33983|33943|33983.1|33943.1|33983|33943|0
1728528050000|2024-10-10 02:40:50|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728528060000|2024-10-10 02:41:00|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528070000|2024-10-10 02:41:10|33979.8|33939.8|33979.8|33939.8|33979.8|33939.8|33976.5|33936.5|0
1728528080000|2024-10-10 02:41:20|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1728528090000|2024-10-10 02:41:30|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528120000|2024-10-10 02:42:00|33986.3|33946.3|33983.1|33943.1|33989.6|33949.6|33983.1|33943.1|0
1728528130000|2024-10-10 02:42:10|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528150000|2024-10-10 02:42:30|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528160000|2024-10-10 02:42:40|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528180000|2024-10-10 02:43:00|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528260000|2024-10-10 02:44:20|33982.9|33942.9|33983|33943|33983|33943|33976.4|33936.4|0
1728528270000|2024-10-10 02:44:30|33979.7|33939.7|33983|33943|33983|33943|33979.7|33939.7|0
1728528280000|2024-10-10 02:44:40|33982.9|33942.9|33983|33943|33983|33943|33979.7|33939.7|0
1728528300000|2024-10-10 02:45:00|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728528310000|2024-10-10 02:45:10|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528330000|2024-10-10 02:45:30|33983.1|33943.1|33983.1|33943.1|33989.6|33949.6|33983.1|33943.1|0
1728528350000|2024-10-10 02:45:50|33986.3|33946.3|33983.1|33943.1|33986.3|33946.3|33983.1|33943.1|0
1728528360000|2024-10-10 02:46:00|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528380000|2024-10-10 02:46:20|33983.1|33943.1|33983|33943|33983.1|33943.1|33983|33943|0
1728528390000|2024-10-10 02:46:30|33983.1|33943.1|33989.6|33949.6|33989.6|33949.6|33983.1|33943.1|0
1728528410000|2024-10-10 02:46:50|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728528420000|2024-10-10 02:47:00|33986.3|33946.3|33983.1|33943.1|33989.6|33949.6|33983.1|33943.1|0
1728528430000|2024-10-10 02:47:10|33986.3|33946.3|33983.1|33943.1|33986.3|33946.3|33983.1|33943.1|0
1728528440000|2024-10-10 02:47:20|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528450000|2024-10-10 02:47:30|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528460000|2024-10-10 02:47:40|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528480000|2024-10-10 02:48:00|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728528490000|2024-10-10 02:48:10|33986.3|33946.3|33989.6|33949.6|33989.6|33949.6|33983.1|33943.1|0
1728528510000|2024-10-10 02:48:30|33983.1|33943.1|33986.4|33946.4|33986.4|33946.4|33983.1|33943.1|0
1728528520000|2024-10-10 02:48:40|33983.1|33943.1|33986.4|33946.4|33986.4|33946.4|33983.1|33943.1|0
1728528530000|2024-10-10 02:48:50|33983.1|33943.1|33983.1|33943.1|33986.4|33946.4|33983.1|33943.1|0
1728528550000|2024-10-10 02:49:10|33983|33943|33983|33943|33983.1|33943.1|33983|33943|0
1728528560000|2024-10-10 02:49:20|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528570000|2024-10-10 02:49:30|33983|33943|33983.1|33943.1|33983.1|33943.1|33983|33943|0
1728528580000|2024-10-10 02:49:40|33983|33943|33986.3|33946.3|33986.3|33946.3|33983|33943|0
1728528590000|2024-10-10 02:49:50|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|33989.6|33949.6|0
1728528600000|2024-10-10 02:50:00|33986.3|33946.3|33983.1|33943.1|33989.6|33949.6|33983.1|33943.1|0
1728528620000|2024-10-10 02:50:20|33983|33943|33983|33943|33983|33943|33983|33943|0
1728528640000|2024-10-10 02:50:40|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1728528660000|2024-10-10 02:51:00|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1728528680000|2024-10-10 02:51:20|33976.5|33936.5|33976.5|33936.5|33976.6|33936.6|33976.5|33936.5|0
1728528740000|2024-10-10 02:52:20|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.5|33936.5|0
1728528760000|2024-10-10 02:52:40|33979.9|33939.9|33983.2|33943.2|33983.2|33943.2|33979.9|33939.9|0
1728528770000|2024-10-10 02:52:50|33976.6|33936.6|33976.6|33936.6|33976.7|33936.7|33976.6|33936.6|0
1728528780000|2024-10-10 02:53:00|33976.7|33936.7|33979.9|33939.9|33983.2|33943.2|33976.7|33936.7|0
1728528790000|2024-10-10 02:53:10|33980|33940|33979.9|33939.9|33980|33940|33979.9|33939.9|0
1728528800000|2024-10-10 02:53:20|33976.7|33936.7|33976.7|33936.7|33979.9|33939.9|33976.7|33936.7|0
1728528830000|2024-10-10 02:53:50|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33979.9|33939.9|0
1728528840000|2024-10-10 02:54:00|33979.9|33939.9|33983.2|33943.2|33983.2|33943.2|33976.7|33936.7|0
1728528860000|2024-10-10 02:54:20|33976.7|33936.7|33976.6|33936.6|33976.7|33936.7|33976.6|33936.6|0
1728528870000|2024-10-10 02:54:30|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|0
1728528900000|2024-10-10 02:55:00|33976.6|33936.6|33970.1|33930.1|33976.6|33936.6|33970.1|33930.1|0
1728528920000|2024-10-10 02:55:20|33973.4|33933.4|33976.6|33936.6|33976.6|33936.6|33973.4|33933.4|0
1728528930000|2024-10-10 02:55:30|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|33976.6|33936.6|0
1728528970000|2024-10-10 02:56:10|33973.4|33933.4|33976.6|33936.6|33976.6|33936.6|33973.4|33933.4|0
1728528980000|2024-10-10 02:56:20|33973.4|33933.4|33976.7|33936.7|33976.7|33936.7|33970.1|33930.1|0
1728528990000|2024-10-10 02:56:30|33976.6|33936.6|33976.7|33936.7|33976.7|33936.7|33976.6|33936.6|0
1728529020000|2024-10-10 02:57:00|33976.8|33936.8|33983.3|33943.3|33983.3|33943.3|33976.8|33936.8|0
1728529030000|2024-10-10 02:57:10|33980|33940|33976.7|33936.7|33983.3|33943.3|33976.7|33936.7|0
1728529100000|2024-10-10 02:58:20|33980|33940|33983.3|33943.3|33983.3|33943.3|33980|33940|0
1728529140000|2024-10-10 02:59:00|33983.2|33943.2|33976.7|33936.7|33983.2|33943.2|33976.7|33936.7|0
1728529180000|2024-10-10 02:59:40|33973.4|33933.4|33973.4|33933.4|33976.7|33936.7|33973.4|33933.4|0
1728529190000|2024-10-10 02:59:50|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728529280000|2024-10-10 03:01:20|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.1|33930.1|0
1728529460000|2024-10-10 03:04:20|33976.8|33936.8|33973.5|33933.5|33976.8|33936.8|33970.2|33930.2|0
1728529470000|2024-10-10 03:04:30|33976.8|33936.8|33970.2|33930.2|33976.8|33936.8|33970.2|33930.2|0
1728529540000|2024-10-10 03:05:40|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1728529550000|2024-10-10 03:05:50|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|0
1728529580000|2024-10-10 03:06:20|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|0
1728529600000|2024-10-10 03:06:40|33966.9|33926.9|33970.2|33930.2|33970.2|33930.2|33963.7|33923.7|0
1728529610000|2024-10-10 03:06:50|33966.9|33926.9|33970.2|33930.2|33970.2|33930.2|33966.9|33926.9|0
1728529620000|2024-10-10 03:07:00|33970.3|33930.3|33970.2|33930.2|33970.3|33930.3|33970.2|33930.2|0
1728529770000|2024-10-10 03:09:30|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728529780000|2024-10-10 03:09:40|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|0
1728529790000|2024-10-10 03:09:50|33970.1|33930.1|33970.2|33930.2|33970.2|33930.2|33970.1|33930.1|0
1728529800000|2024-10-10 03:10:00|33970.1|33930.1|33963.6|33923.6|33970.1|33930.1|33963.6|33923.6|0
1728529810000|2024-10-10 03:10:10|33970.1|33930.1|33970.2|33930.2|33970.2|33930.2|33970.1|33930.1|0
1728529860000|2024-10-10 03:11:00|33976.7|33936.7|33976.8|33936.8|33976.8|33936.8|33976.7|33936.7|0
1728529880000|2024-10-10 03:11:20|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1728529890000|2024-10-10 03:11:30|33976.8|33936.8|33976.8|33936.8|33983.3|33943.3|33976.8|33936.8|0
1728529910000|2024-10-10 03:11:50|33980.1|33940.1|33980|33940|33980.1|33940.1|33980|33940|0
1728529920000|2024-10-10 03:12:00|33976.8|33936.8|33980|33940|33980.1|33940.1|33976.8|33936.8|0
1728529930000|2024-10-10 03:12:10|33976.8|33936.8|33976.7|33936.7|33980|33940|33976.7|33936.7|0
1728529990000|2024-10-10 03:13:10|33976.6|33936.6|33976.7|33936.7|33976.7|33936.7|33976.6|33936.6|0
1728530000000|2024-10-10 03:13:20|33976.6|33936.6|33976.7|33936.7|33976.7|33936.7|33976.6|33936.6|0
1728530040000|2024-10-10 03:14:00|33980|33940|33980|33940|33980|33940|33980|33940|0
1728530050000|2024-10-10 03:14:10|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|0
1728530070000|2024-10-10 03:14:30|33983.2|33943.2|33983.3|33943.3|33983.3|33943.3|33983.2|33943.2|0
1728530090000|2024-10-10 03:14:50|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1728530100000|2024-10-10 03:15:00|33976.7|33936.7|33983.3|33943.3|33983.3|33943.3|33976.7|33936.7|0
1728530110000|2024-10-10 03:15:10|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1728530120000|2024-10-10 03:15:20|33980|33940|33976.7|33936.7|33983.2|33943.2|33976.7|33936.7|0
1728530130000|2024-10-10 03:15:30|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1728530150000|2024-10-10 03:15:50|33983.3|33943.3|33983.2|33943.2|33983.3|33943.3|33983.2|33943.2|0
1728530160000|2024-10-10 03:16:00|33983.3|33943.3|33983.2|33943.2|33983.3|33943.3|33983.2|33943.2|0
1728530170000|2024-10-10 03:16:10|33983.3|33943.3|33983.2|33943.2|33983.3|33943.3|33983.2|33943.2|0
1728530180000|2024-10-10 03:16:20|33983.3|33943.3|33983.2|33943.2|33983.3|33943.3|33983.2|33943.2|0
1728530190000|2024-10-10 03:16:30|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.2|33943.2|0
1728530200000|2024-10-10 03:16:40|33989.8|33949.8|33989.9|33949.9|33989.9|33949.9|33989.8|33949.8|0
1728530210000|2024-10-10 03:16:50|33989.8|33949.8|33989.8|33949.8|33989.8|33949.8|33989.8|33949.8|0
1728530220000|2024-10-10 03:17:00|33989.9|33949.9|33983.2|33943.2|33989.9|33949.9|33983.2|33943.2|0
1728530280000|2024-10-10 03:18:00|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1728530300000|2024-10-10 03:18:20|33979.9|33939.9|33976.6|33936.6|33979.9|33939.9|33976.6|33936.6|0
1728530310000|2024-10-10 03:18:30|33979.9|33939.9|33979.9|33939.9|33979.9|33939.9|33979.9|33939.9|0
1728530320000|2024-10-10 03:18:40|33976.6|33936.6|33979.9|33939.9|33979.9|33939.9|33976.6|33936.6|0
1728530330000|2024-10-10 03:18:50|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33979.9|33939.9|0
1728530340000|2024-10-10 03:19:00|33979.9|33939.9|33976.6|33936.6|33979.9|33939.9|33976.6|33936.6|0
1728530370000|2024-10-10 03:19:30|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1728530380000|2024-10-10 03:19:40|33979.9|33939.9|33983.2|33943.2|33983.2|33943.2|33976.6|33936.6|0
1728530390000|2024-10-10 03:19:50|33979.9|33939.9|33983.2|33943.2|33983.2|33943.2|33976.6|33936.6|0
1728530400000|2024-10-10 03:20:00|33979.9|33939.9|33976.6|33936.6|33979.9|33939.9|33976.6|33936.6|0
1728530470000|2024-10-10 03:21:10|33970.1|33930.1|33973.3|33933.3|33973.3|33933.3|33970.1|33930.1|0
1728530480000|2024-10-10 03:21:20|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728530490000|2024-10-10 03:21:30|33970|33930|33970|33930|33970.1|33930.1|33970|33930|0
1728530510000|2024-10-10 03:21:50|33970.1|33930.1|33973.3|33933.3|33973.3|33933.3|33970.1|33930.1|0
1728530520000|2024-10-10 03:22:00|33970.1|33930.1|33970|33930|33973.3|33933.3|33970|33930|0
1728530550000|2024-10-10 03:22:30|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728530590000|2024-10-10 03:23:10|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728530630000|2024-10-10 03:23:50|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728530640000|2024-10-10 03:24:00|33970|33930|33970|33930|33970|33930|33970|33930|0
1728530650000|2024-10-10 03:24:10|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728530690000|2024-10-10 03:24:50|33966.7|33926.7|33963.5|33923.5|33966.7|33926.7|33963.5|33923.5|0
1728530700000|2024-10-10 03:25:00|33970.1|33930.1|33963.5|33923.5|33970.1|33930.1|33963.5|33923.5|0
1728530720000|2024-10-10 03:25:20|33966.7|33926.7|33966.8|33926.8|33966.8|33926.8|33966.7|33926.7|0
1728530730000|2024-10-10 03:25:30|33966.7|33926.7|33963.5|33923.5|33966.7|33926.7|33963.5|33923.5|0
1728530790000|2024-10-10 03:26:30|33966.8|33926.8|33970.1|33930.1|33970.1|33930.1|33966.8|33926.8|0
1728530850000|2024-10-10 03:27:30|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728530890000|2024-10-10 03:28:10|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728530900000|2024-10-10 03:28:20|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728530910000|2024-10-10 03:28:30|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728530950000|2024-10-10 03:29:10|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728530970000|2024-10-10 03:29:30|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728530980000|2024-10-10 03:29:40|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728531000000|2024-10-10 03:30:00|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1728531010000|2024-10-10 03:30:10|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728531030000|2024-10-10 03:30:30|33963.5|33923.5|33963.4|33923.4|33963.5|33923.5|33963.4|33923.4|0
1728531040000|2024-10-10 03:30:40|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|0
1728531060000|2024-10-10 03:31:00|33956.8|33916.8|33950.2|33910.2|33956.8|33916.8|33950.2|33910.2|0
1728531070000|2024-10-10 03:31:10|33956.8|33916.8|33956.8|33916.8|33956.8|33916.8|33956.8|33916.8|0
1728531090000|2024-10-10 03:31:30|33956.7|33916.7|33956.8|33916.8|33956.8|33916.8|33950.2|33910.2|0
1728531100000|2024-10-10 03:31:40|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|0
1728531110000|2024-10-10 03:31:50|33956.8|33916.8|33956.7|33916.7|33956.8|33916.8|33956.7|33916.7|0
1728531120000|2024-10-10 03:32:00|33956.8|33916.8|33956.7|33916.7|33956.8|33916.8|33950.1|33910.1|0
1728531130000|2024-10-10 03:32:10|33956.8|33916.8|33956.8|33916.8|33956.8|33916.8|33956.8|33916.8|0
1728531180000|2024-10-10 03:33:00|33956.7|33916.7|33950.2|33910.2|33956.7|33916.7|33950.2|33910.2|0
1728531200000|2024-10-10 03:33:20|33950.1|33910.1|33950.1|33910.1|33950.1|33910.1|33950.1|33910.1|0
1728531210000|2024-10-10 03:33:30|33950.2|33910.2|33950.2|33910.2|33950.2|33910.2|33950.2|33910.2|0
1728531240000|2024-10-10 03:34:00|33946.9|33906.9|33943.6|33903.6|33950.2|33910.2|33943.6|33903.6|0
1728531250000|2024-10-10 03:34:10|33946.9|33906.9|33950.2|33910.2|33950.2|33910.2|33946.9|33906.9|0
1728531260000|2024-10-10 03:34:20|33947|33907|33943.7|33903.7|33947|33907|33943.7|33903.7|0
1728531280000|2024-10-10 03:34:40|33947|33907|33947|33907|33950.2|33910.2|33947|33907|0
1728531290000|2024-10-10 03:34:50|33950.2|33910.2|33947|33907|33950.2|33910.2|33947|33907|0
1728531300000|2024-10-10 03:35:00|33943.7|33903.7|33943.7|33903.7|33947|33907|33943.7|33903.7|0
1728531340000|2024-10-10 03:35:40|33947|33907|33950.3|33910.3|33950.3|33910.3|33947|33907|0
1728531350000|2024-10-10 03:35:50|33947|33907|33950.3|33910.3|33950.3|33910.3|33947|33907|0
1728531360000|2024-10-10 03:36:00|33947|33907|33947|33907|33950.3|33910.3|33947|33907|0
1728531370000|2024-10-10 03:36:10|33950.3|33910.3|33947|33907|33950.3|33910.3|33947|33907|0
1728531380000|2024-10-10 03:36:20|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1728531400000|2024-10-10 03:36:40|33950.3|33910.3|33950.3|33910.3|33950.3|33910.3|33950.3|33910.3|0
1728531420000|2024-10-10 03:37:00|33947|33907|33943.7|33903.7|33947|33907|33943.7|33903.7|0
1728531470000|2024-10-10 03:37:50|33947|33907|33950.3|33910.3|33950.3|33910.3|33947|33907|0
1728531490000|2024-10-10 03:38:10|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|0
1728531530000|2024-10-10 03:38:50|33950.3|33910.3|33953.6|33913.6|33953.6|33913.6|33950.3|33910.3|0
1728531540000|2024-10-10 03:39:00|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|0
1728531590000|2024-10-10 03:39:50|33953.6|33913.6|33953.6|33913.6|33956.9|33916.9|33953.6|33913.6|0
1728531600000|2024-10-10 03:40:00|33950.3|33910.3|33956.9|33916.9|33956.9|33916.9|33950.3|33910.3|0
1728531660000|2024-10-10 03:41:00|33953.6|33913.6|33950.4|33910.4|33953.6|33913.6|33950.4|33910.4|0
1728531680000|2024-10-10 03:41:20|33950.5|33910.5|33950.5|33910.5|33957|33917|33950.5|33910.5|0
1728531690000|2024-10-10 03:41:30|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|0
1728531840000|2024-10-10 03:44:00|33950.5|33910.5|33950.5|33910.5|33950.5|33910.5|33950.5|33910.5|0
1728531850000|2024-10-10 03:44:10|33957|33917|33957|33917|33957|33917|33957|33917|0
1728532000000|2024-10-10 03:46:40|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1728532030000|2024-10-10 03:47:10|33963.5|33923.5|33963.6|33923.6|33963.6|33923.6|33963.5|33923.5|0
1728532050000|2024-10-10 03:47:30|33960.3|33920.3|33960.3|33920.3|33963.5|33923.5|33957|33917|0
1728532060000|2024-10-10 03:47:40|33963.5|33923.5|33963.6|33923.6|33963.6|33923.6|33963.5|33923.5|0
1728532130000|2024-10-10 03:48:50|33963.7|33923.7|33963.6|33923.6|33963.7|33923.7|33963.6|33923.6|0
1728532210000|2024-10-10 03:50:10|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|0
1728532220000|2024-10-10 03:50:20|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1728532260000|2024-10-10 03:51:00|33963.7|33923.7|33963.6|33923.6|33963.7|33923.7|33963.6|33923.6|0
1728532270000|2024-10-10 03:51:10|33963.7|33923.7|33963.6|33923.6|33963.7|33923.7|33963.6|33923.6|0
1728532280000|2024-10-10 03:51:20|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|0
1728532290000|2024-10-10 03:51:30|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1728532380000|2024-10-10 03:53:00|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|0
1728532400000|2024-10-10 03:53:20|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1728532520000|2024-10-10 03:55:20|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1728532540000|2024-10-10 03:55:40|33957|33917|33957|33917|33957|33917|33957|33917|0
1728532670000|2024-10-10 03:57:50|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1728532720000|2024-10-10 03:58:40|33957.2|33917.2|33957.2|33917.2|33957.2|33917.2|33957.2|33917.2|0
1728532740000|2024-10-10 03:59:00|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1728532860000|2024-10-10 04:01:00|33963.6|33923.6|33963.7|33923.7|33963.7|33923.7|33963.6|33923.6|0
1728532920000|2024-10-10 04:02:00|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1728532960000|2024-10-10 04:02:40|33966.9|33926.9|33970.1|33930.1|33970.2|33930.2|33966.9|33926.9|0
1728532970000|2024-10-10 04:02:50|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|0
1728533010000|2024-10-10 04:03:30|33970.1|33930.1|33963.6|33923.6|33970.1|33930.1|33963.6|33923.6|0
1728533020000|2024-10-10 04:03:40|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|33963.7|33923.7|0
1728533110000|2024-10-10 04:05:10|33963.6|33923.6|33970.2|33930.2|33970.2|33930.2|33963.6|33923.6|0
1728533130000|2024-10-10 04:05:30|33970.1|33930.1|33966.9|33926.9|33970.1|33930.1|33963.6|33923.6|0
1728533140000|2024-10-10 04:05:40|33963.6|33923.6|33966.9|33926.9|33966.9|33926.9|33963.6|33923.6|0
1728533150000|2024-10-10 04:05:50|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728533160000|2024-10-10 04:06:00|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|33963.6|33923.6|0
1728533170000|2024-10-10 04:06:10|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728533190000|2024-10-10 04:06:30|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|0
1728533200000|2024-10-10 04:06:40|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728533240000|2024-10-10 04:07:20|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1728533340000|2024-10-10 04:09:00|33963.5|33923.5|33963.6|33923.6|33963.6|33923.6|33963.5|33923.5|0
1728533380000|2024-10-10 04:09:40|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728533430000|2024-10-10 04:10:30|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728533440000|2024-10-10 04:10:40|33960.2|33920.2|33960.2|33920.2|33963.4|33923.4|33956.9|33916.9|0
1728533450000|2024-10-10 04:10:50|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728533460000|2024-10-10 04:11:00|33963.5|33923.5|33963.4|33923.4|33963.5|33923.5|33963.4|33923.4|0
1728533470000|2024-10-10 04:11:10|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728533560000|2024-10-10 04:12:40|33966.8|33926.8|33970.1|33930.1|33970.1|33930.1|33963.5|33923.5|0
1728533570000|2024-10-10 04:12:50|33970|33930|33963.5|33923.5|33970|33930|33963.5|33923.5|0
1728533770000|2024-10-10 04:16:10|33970|33930|33970.1|33930.1|33970.1|33930.1|33970|33930|0
1728533800000|2024-10-10 04:16:40|33970|33930|33970|33930|33970.1|33930.1|33970|33930|0
1728533820000|2024-10-10 04:17:00|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728533940000|2024-10-10 04:19:00|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728534090000|2024-10-10 04:21:30|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728534100000|2024-10-10 04:21:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728534200000|2024-10-10 04:23:20|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|0
1728534220000|2024-10-10 04:23:40|33960.2|33920.2|33960.2|33920.2|33963.4|33923.4|33960.2|33920.2|0
1728534240000|2024-10-10 04:24:00|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728534300000|2024-10-10 04:25:00|33960.1|33920.1|33956.9|33916.9|33960.1|33920.1|33956.9|33916.9|0
1728534320000|2024-10-10 04:25:20|33960.1|33920.1|33956.9|33916.9|33960.1|33920.1|33956.9|33916.9|0
1728534330000|2024-10-10 04:25:30|33960.1|33920.1|33963.4|33923.4|33963.4|33923.4|33960.1|33920.1|0
1728534350000|2024-10-10 04:25:50|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728534360000|2024-10-10 04:26:00|33970|33930|33970|33930|33970|33930|33970|33930|0
1728534480000|2024-10-10 04:28:00|33966.7|33926.7|33966.6|33926.6|33966.7|33926.7|33966.6|33926.6|0
1728534490000|2024-10-10 04:28:10|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728534500000|2024-10-10 04:28:20|33966.6|33926.6|33966.7|33926.7|33966.7|33926.7|33966.6|33926.6|0
1728534510000|2024-10-10 04:28:30|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728534530000|2024-10-10 04:28:50|33966.6|33926.6|33963.4|33923.4|33966.6|33926.6|33963.4|33923.4|0
1728534550000|2024-10-10 04:29:10|33963.3|33923.3|33963.3|33923.3|33963.4|33923.4|33963.3|33923.3|0
1728534580000|2024-10-10 04:29:40|33963.4|33923.4|33969.9|33929.9|33969.9|33929.9|33963.4|33923.4|0
1728534590000|2024-10-10 04:29:50|33966.6|33926.6|33963.4|33923.4|33966.6|33926.6|33963.4|33923.4|0
1728534620000|2024-10-10 04:30:20|33966.6|33926.6|33970|33930|33970|33930|33966.6|33926.6|0
1728534630000|2024-10-10 04:30:30|33966.7|33926.7|33966.7|33926.7|33966.7|33926.7|33963.4|33923.4|0
1728534640000|2024-10-10 04:30:40|33969.9|33929.9|33969.9|33929.9|33970|33930|33966.6|33926.6|0
1728534690000|2024-10-10 04:31:30|33970|33930|33970|33930|33970|33930|33970|33930|0
1728534730000|2024-10-10 04:32:10|33969.9|33929.9|33970|33930|33970|33930|33969.9|33929.9|0
1728534740000|2024-10-10 04:32:20|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|0
1728534760000|2024-10-10 04:32:40|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|33963.4|33923.4|0
1728534780000|2024-10-10 04:33:00|33966.7|33926.7|33963.4|33923.4|33966.7|33926.7|33963.4|33923.4|0
1728534830000|2024-10-10 04:33:50|33963.3|33923.3|33956.8|33916.8|33963.3|33923.3|33956.8|33916.8|0
1728534920000|2024-10-10 04:35:20|33956.9|33916.9|33963.4|33923.4|33963.4|33923.4|33956.9|33916.9|0
1728534930000|2024-10-10 04:35:30|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1728534940000|2024-10-10 04:35:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728535330000|2024-10-10 04:42:10|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728535340000|2024-10-10 04:42:20|33963.4|33923.4|33970|33930|33970|33930|33963.4|33923.4|0
1728535380000|2024-10-10 04:43:00|33963.5|33923.5|33966.7|33926.7|33966.7|33926.7|33963.5|33923.5|0
1728535400000|2024-10-10 04:43:20|33963.5|33923.5|33966.7|33926.7|33966.7|33926.7|33963.5|33923.5|0
1728535410000|2024-10-10 04:43:30|33970|33930|33970|33930|33970|33930|33970|33930|0
1728535520000|2024-10-10 04:45:20|33966.7|33926.7|33966.7|33926.7|33966.7|33926.7|33966.7|33926.7|0
1728535540000|2024-10-10 04:45:40|33970|33930|33970|33930|33970|33930|33970|33930|0
1728535550000|2024-10-10 04:45:50|33966.7|33926.7|33966.7|33926.7|33966.7|33926.7|33966.7|33926.7|0
1728535560000|2024-10-10 04:46:00|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728535680000|2024-10-10 04:48:00|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1728535710000|2024-10-10 04:48:30|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728535820000|2024-10-10 04:50:20|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1728535850000|2024-10-10 04:50:50|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728535860000|2024-10-10 04:51:00|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1728535870000|2024-10-10 04:51:10|33963.4|33923.4|33963.3|33923.3|33963.4|33923.4|33963.3|33923.3|0
1728535880000|2024-10-10 04:51:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728535890000|2024-10-10 04:51:30|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1728535900000|2024-10-10 04:51:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728535920000|2024-10-10 04:52:00|33963.3|33923.3|33963.4|33923.4|33963.4|33923.4|33963.3|33923.3|0
1728535980000|2024-10-10 04:53:00|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1728536010000|2024-10-10 04:53:30|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728536130000|2024-10-10 04:55:30|33963.3|33923.3|33963.3|33923.3|33963.4|33923.4|33963.3|33923.3|0
1728536150000|2024-10-10 04:55:50|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728536230000|2024-10-10 04:57:10|33970|33930|33970|33930|33970|33930|33970|33930|0
1728536240000|2024-10-10 04:57:20|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|33963.4|33923.4|0
1728536300000|2024-10-10 04:58:20|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|0
1728536310000|2024-10-10 04:58:30|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728536340000|2024-10-10 04:59:00|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|0
1728536400000|2024-10-10 05:00:00|33970|33930|33976.5|33936.5|33976.5|33936.5|33970|33930|0
1728536410000|2024-10-10 05:00:10|33983.1|33943.1|33979.8|33939.8|33983.1|33943.1|33979.8|33939.8|0
1728536420000|2024-10-10 05:00:20|33983|33943|33983|33943|33983|33943|33983|33943|0
1728536430000|2024-10-10 05:00:30|33979.8|33939.8|33976.5|33936.5|33983|33943|33976.5|33936.5|0
1728536440000|2024-10-10 05:00:40|33983|33943|33983|33943|33983.1|33943.1|33983|33943|0
1728536460000|2024-10-10 05:01:00|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1728536470000|2024-10-10 05:01:10|33983.2|33943.2|33983.1|33943.1|33983.2|33943.2|33983.1|33943.1|0
1728536480000|2024-10-10 05:01:20|33983.2|33943.2|33983.1|33943.1|33983.2|33943.2|33983.1|33943.1|0
1728536610000|2024-10-10 05:03:30|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1728536740000|2024-10-10 05:05:40|33983.1|33943.1|33983.1|33943.1|33983.2|33943.2|33983.1|33943.1|0
1728536750000|2024-10-10 05:05:50|33986.4|33946.4|33983.1|33943.1|33986.4|33946.4|33983.1|33943.1|0
1728536780000|2024-10-10 05:06:20|33983|33943|33976.5|33936.5|33983|33943|33976.5|33936.5|0
1728536840000|2024-10-10 05:07:20|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|33976.4|33936.4|0
1728536850000|2024-10-10 05:07:30|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1728536870000|2024-10-10 05:07:50|33976.4|33936.4|33976.5|33936.5|33976.5|33936.5|33976.4|33936.4|0
1728536910000|2024-10-10 05:08:30|33976.4|33936.4|33976.5|33936.5|33976.5|33936.5|33976.4|33936.4|0
1728537030000|2024-10-10 05:10:30|33970|33930|33970|33930|33970|33930|33970|33930|0
1728537060000|2024-10-10 05:11:00|33970.1|33930.1|33970.1|33930.1|33976.6|33936.6|33970.1|33930.1|0
1728537070000|2024-10-10 05:11:10|33970|33930|33970.1|33930.1|33970.1|33930.1|33970|33930|0
1728537090000|2024-10-10 05:11:30|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33973.3|33933.3|0
1728537100000|2024-10-10 05:11:40|33970.1|33930.1|33976.6|33936.6|33976.6|33936.6|33970.1|33930.1|0
1728537110000|2024-10-10 05:11:50|33973.3|33933.3|33976.6|33936.6|33976.6|33936.6|33973.3|33933.3|0
1728537120000|2024-10-10 05:12:00|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728537180000|2024-10-10 05:13:00|33970|33930|33970|33930|33970|33930|33970|33930|0
1728537230000|2024-10-10 05:13:50|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1728537290000|2024-10-10 05:14:50|33970|33930|33970|33930|33970|33930|33970|33930|0
1728537320000|2024-10-10 05:15:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728537330000|2024-10-10 05:15:30|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728537390000|2024-10-10 05:16:30|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1728537410000|2024-10-10 05:16:50|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1728537450000|2024-10-10 05:17:30|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|33956.9|33916.9|0
1728537480000|2024-10-10 05:18:00|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|0
1728537500000|2024-10-10 05:18:20|33950.5|33910.5|33950.4|33910.4|33950.5|33910.5|33950.4|33910.4|0
1728537590000|2024-10-10 05:19:50|33943.9|33903.9|33943.9|33903.9|33943.9|33903.9|33943.9|33903.9|0
1728537600000|2024-10-10 05:20:00|33943.8|33903.8|33943.8|33903.8|33943.8|33903.8|33943.8|33903.8|0
1728537610000|2024-10-10 05:20:10|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1728537660000|2024-10-10 05:21:00|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|0
1728537710000|2024-10-10 05:21:50|33943.7|33903.7|33943.8|33903.8|33943.8|33903.8|33943.7|33903.7|0
1728537720000|2024-10-10 05:22:00|33943.7|33903.7|33937.2|33897.2|33943.7|33903.7|33937.2|33897.2|0
1728537740000|2024-10-10 05:22:20|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|0
1728537760000|2024-10-10 05:22:40|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|0
1728537790000|2024-10-10 05:23:10|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1728537810000|2024-10-10 05:23:30|33930.5|33890.5|33930.6|33890.6|33933.8|33893.8|33930.5|33890.5|0
1728537820000|2024-10-10 05:23:40|33930.5|33890.5|33930.6|33890.6|33930.6|33890.6|33930.5|33890.5|0
1728537850000|2024-10-10 05:24:10|33930.5|33890.5|33930.6|33890.6|33930.6|33890.6|33930.5|33890.5|0
1728537880000|2024-10-10 05:24:40|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|0
1728537890000|2024-10-10 05:24:50|33937|33897|33937|33897|33937.1|33897.1|33937|33897|0
1728537900000|2024-10-10 05:25:00|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|0
1728537930000|2024-10-10 05:25:30|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1728537940000|2024-10-10 05:25:40|33933.8|33893.8|33937.1|33897.1|33937.1|33897.1|33933.8|33893.8|0
1728537960000|2024-10-10 05:26:00|33933.8|33893.8|33930.6|33890.6|33933.8|33893.8|33930.6|33890.6|0
1728537970000|2024-10-10 05:26:10|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|0
1728537980000|2024-10-10 05:26:20|33930.6|33890.6|33930.5|33890.5|33930.6|33890.6|33930.5|33890.5|0
1728538000000|2024-10-10 05:26:40|33930.6|33890.6|33930.5|33890.5|33930.6|33890.6|33930.5|33890.5|0
1728538020000|2024-10-10 05:27:00|33930.6|33890.6|33930.5|33890.5|33930.6|33890.6|33930.5|33890.5|0
1728538030000|2024-10-10 05:27:10|33937|33897|33930.5|33890.5|33937|33897|33930.5|33890.5|0
1728538040000|2024-10-10 05:27:20|33937|33897|33937|33897|33937.1|33897.1|33937|33897|0
1728538070000|2024-10-10 05:27:50|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|33937|33897|0
1728538080000|2024-10-10 05:28:00|33937|33897|33937|33897|33937|33897|33937|33897|0
1728538090000|2024-10-10 05:28:10|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|0
1728538100000|2024-10-10 05:28:20|33937|33897|33937.1|33897.1|33937.1|33897.1|33937|33897|0
1728538110000|2024-10-10 05:28:30|33937|33897|33937|33897|33937|33897|33937|33897|0
1728538120000|2024-10-10 05:28:40|33937.1|33897.1|33937|33897|33937.1|33897.1|33937|33897|0
1728538130000|2024-10-10 05:28:50|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|33937|33897|0
1728538140000|2024-10-10 05:29:00|33937|33897|33937.1|33897.1|33937.1|33897.1|33937|33897|0
1728538150000|2024-10-10 05:29:10|33937|33897|33937.1|33897.1|33937.1|33897.1|33937|33897|0
1728538190000|2024-10-10 05:29:50|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1728538200000|2024-10-10 05:30:00|33943.6|33903.6|33943.7|33903.7|33943.7|33903.7|33940.4|33900.4|0
1728538210000|2024-10-10 05:30:10|33940.4|33900.4|33937.1|33897.1|33943.7|33903.7|33937.1|33897.1|0
1728538260000|2024-10-10 05:31:00|33930.5|33890.5|33930.6|33890.6|33930.6|33890.6|33930.5|33890.5|0
1728538270000|2024-10-10 05:31:10|33930.5|33890.5|33930.6|33890.6|33930.6|33890.6|33930.5|33890.5|0
1728538280000|2024-10-10 05:31:20|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|0
1728538310000|2024-10-10 05:31:50|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1728538320000|2024-10-10 05:32:00|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|0
1728538370000|2024-10-10 05:32:50|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1728538390000|2024-10-10 05:33:10|33930.5|33890.5|33930.5|33890.5|33930.5|33890.5|33924|33884|0
1728538400000|2024-10-10 05:33:20|33924|33884|33930.5|33890.5|33930.5|33890.5|33924|33884|0
1728538410000|2024-10-10 05:33:30|33924|33884|33924|33884|33924|33884|33924|33884|0
1728538420000|2024-10-10 05:33:40|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|0
1728538430000|2024-10-10 05:33:50|33927.2|33887.2|33923.9|33883.9|33927.2|33887.2|33923.9|33883.9|0
1728538470000|2024-10-10 05:34:30|33917.4|33877.4|33923.9|33883.9|33923.9|33883.9|33917.4|33877.4|0
1728538500000|2024-10-10 05:35:00|33924|33884|33924|33884|33924|33884|33924|33884|0
1728538510000|2024-10-10 05:35:10|33924.1|33884.1|33917.5|33877.5|33924.1|33884.1|33917.5|33877.5|0
1728538520000|2024-10-10 05:35:20|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1728538540000|2024-10-10 05:35:40|33920.7|33880.7|33917.4|33877.4|33920.7|33880.7|33917.4|33877.4|0
1728538550000|2024-10-10 05:35:50|33917.5|33877.5|33924|33884|33924|33884|33917.4|33877.4|0
1728538560000|2024-10-10 05:36:00|33920.8|33880.8|33924|33884|33924|33884|33920.8|33880.8|0
1728538590000|2024-10-10 05:36:30|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1728538600000|2024-10-10 05:36:40|33924|33884|33924|33884|33924|33884|33924|33884|0
1728538660000|2024-10-10 05:37:40|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|0
1728538680000|2024-10-10 05:38:00|33920.8|33880.8|33924.1|33884.1|33924.1|33884.1|33917.5|33877.5|0
1728538700000|2024-10-10 05:38:20|33924|33884|33924|33884|33924|33884|33924|33884|0
1728538710000|2024-10-10 05:38:30|33917.5|33877.5|33917.4|33877.4|33917.5|33877.5|33917.4|33877.4|0
1728538720000|2024-10-10 05:38:40|33924|33884|33924|33884|33924|33884|33924|33884|0
1728538730000|2024-10-10 05:38:50|33920.8|33880.8|33920.8|33880.8|33924|33884|33917.5|33877.5|0
1728538740000|2024-10-10 05:39:00|33917.5|33877.5|33924|33884|33924|33884|33917.5|33877.5|0
1728538780000|2024-10-10 05:39:40|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1728538790000|2024-10-10 05:39:50|33924|33884|33910.9|33870.9|33924|33884|33910.9|33870.9|0
1728538810000|2024-10-10 05:40:10|33911|33871|33911|33871|33911|33871|33910.9|33870.9|0
1728538820000|2024-10-10 05:40:20|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|0
1728538830000|2024-10-10 05:40:30|33917.4|33877.4|33917.5|33877.5|33917.5|33877.5|33917.4|33877.4|0
1728538840000|2024-10-10 05:40:40|33917.4|33877.4|33917.4|33877.4|33917.5|33877.5|33910.9|33870.9|0
1728538850000|2024-10-10 05:40:50|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|0
1728538860000|2024-10-10 05:41:00|33914.2|33874.2|33910.9|33870.9|33914.2|33874.2|33910.9|33870.9|0
1728538890000|2024-10-10 05:41:30|33914.2|33874.2|33910.9|33870.9|33917.4|33877.4|33910.9|33870.9|0
1728538930000|2024-10-10 05:42:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1728538940000|2024-10-10 05:42:20|33914.2|33874.2|33917.5|33877.5|33917.5|33877.5|33914.2|33874.2|0
1728538980000|2024-10-10 05:43:00|33917.4|33877.4|33917.5|33877.5|33917.5|33877.5|33917.4|33877.4|0
1728538990000|2024-10-10 05:43:10|33914.2|33874.2|33911|33871|33917.5|33877.5|33910.9|33870.9|0
1728539000000|2024-10-10 05:43:20|33914.3|33874.3|33917.6|33877.6|33917.6|33877.6|33914.3|33874.3|0
1728539010000|2024-10-10 05:43:30|33914.3|33874.3|33911|33871|33914.3|33874.3|33911|33871|0
1728539030000|2024-10-10 05:43:50|33911.1|33871.1|33914.3|33874.3|33917.6|33877.6|33911|33871|0
1728539040000|2024-10-10 05:44:00|33911|33871|33911|33871|33911|33871|33911|33871|0
1728539050000|2024-10-10 05:44:10|33914.3|33874.3|33917.5|33877.5|33917.5|33877.5|33914.3|33874.3|0
1728539070000|2024-10-10 05:44:30|33911|33871|33914.3|33874.3|33914.3|33874.3|33911|33871|0
1728539080000|2024-10-10 05:44:40|33911|33871|33914.3|33874.3|33914.3|33874.3|33911|33871|0
1728539100000|2024-10-10 05:45:00|33911|33871|33917.5|33877.5|33917.5|33877.5|33911|33871|0
1728539120000|2024-10-10 05:45:20|33917.6|33877.6|33917.5|33877.5|33917.6|33877.6|33917.5|33877.5|0
1728539200000|2024-10-10 05:46:40|33917.4|33877.4|33917.5|33877.5|33917.5|33877.5|33917.4|33877.4|0
1728539220000|2024-10-10 05:47:00|33917.4|33877.4|33914.2|33874.2|33917.4|33877.4|33910.9|33870.9|0
1728539230000|2024-10-10 05:47:10|33910.9|33870.9|33911|33871|33914.2|33874.2|33910.9|33870.9|0
1728539280000|2024-10-10 05:48:00|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1728539290000|2024-10-10 05:48:10|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|0
1728539310000|2024-10-10 05:48:30|33917.6|33877.6|33917.6|33877.6|33917.6|33877.6|33917.6|33877.6|0
1728539320000|2024-10-10 05:48:40|33917.5|33877.5|33917.5|33877.5|33917.5|33877.5|33914.3|33874.3|0
1728539330000|2024-10-10 05:48:50|33911|33871|33911|33871|33911|33871|33911|33871|0
1728539360000|2024-10-10 05:49:20|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|0
1728539400000|2024-10-10 05:50:00|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|0
1728539420000|2024-10-10 05:50:20|33904.2|33864.2|33910.8|33870.8|33910.8|33870.8|33904.2|33864.2|0
1728539430000|2024-10-10 05:50:30|33910.7|33870.7|33910.7|33870.7|33910.7|33870.7|33910.7|33870.7|0
1728539460000|2024-10-10 05:51:00|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|0
1728539470000|2024-10-10 05:51:10|33904.1|33864.1|33904.2|33864.2|33904.2|33864.2|33904.1|33864.1|0
1728539480000|2024-10-10 05:51:20|33904.1|33864.1|33904.1|33864.1|33904.2|33864.2|33904.1|33864.1|0
1728539520000|2024-10-10 05:52:00|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|0
1728539530000|2024-10-10 05:52:10|33904.1|33864.1|33904.2|33864.2|33904.2|33864.2|33904.1|33864.1|0
1728539570000|2024-10-10 05:52:50|33897.6|33857.6|33897.6|33857.6|33897.6|33857.6|33897.6|33857.6|0
1728539580000|2024-10-10 05:53:00|33897.7|33857.7|33891|33851|33897.7|33857.7|33891|33851|0
1728539590000|2024-10-10 05:53:10|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1728539600000|2024-10-10 05:53:20|33884.6|33844.6|33887.8|33847.8|33891.1|33851.1|33884.6|33844.6|0
1728539610000|2024-10-10 05:53:30|33884.6|33844.6|33884.5|33844.5|33887.8|33847.8|33884.5|33844.5|0
1728539620000|2024-10-10 05:53:40|33884.6|33844.6|33884.6|33844.6|33887.8|33847.8|33884.6|33844.6|0
1728539630000|2024-10-10 05:53:50|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1728539640000|2024-10-10 05:54:00|33887.8|33847.8|33891|33851|33891.1|33851.1|33887.8|33847.8|0
1728539670000|2024-10-10 05:54:30|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|0
1728539680000|2024-10-10 05:54:40|33897.6|33857.6|33891|33851|33897.6|33857.6|33891|33851|0
1728539700000|2024-10-10 05:55:00|33884.5|33844.5|33884.4|33844.4|33884.5|33844.5|33884.4|33844.4|0
1728539710000|2024-10-10 05:55:10|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1728539730000|2024-10-10 05:55:30|33884.2|33844.2|33877.7|33837.7|33884.2|33844.2|33877.7|33837.7|0
1728539760000|2024-10-10 05:56:00|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|0
1728539770000|2024-10-10 05:56:10|33877.6|33837.6|33877.7|33837.7|33877.7|33837.7|33877.6|33837.6|0
1728539790000|2024-10-10 05:56:30|33884.2|33844.2|33884.3|33844.3|33884.3|33844.3|33884.2|33844.2|0
1728539810000|2024-10-10 05:56:50|33884.4|33844.4|33877.8|33837.8|33884.4|33844.4|33877.8|33837.8|0
1728539840000|2024-10-10 05:57:20|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.8|33837.8|0
1728539870000|2024-10-10 05:57:50|33877.8|33837.8|33871.3|33831.3|33877.8|33837.8|33871.2|33831.2|0
1728539880000|2024-10-10 05:58:00|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|0
1728539910000|2024-10-10 05:58:30|33871.1|33831.1|33871.2|33831.2|33871.2|33831.2|33871.1|33831.1|0
1728539930000|2024-10-10 05:58:50|33864.7|33824.7|33864.6|33824.6|33864.7|33824.7|33864.6|33824.6|0
1728539940000|2024-10-10 05:59:00|33867.9|33827.9|33864.6|33824.6|33871.1|33831.1|33864.6|33824.6|0
1728539950000|2024-10-10 05:59:10|33867.9|33827.9|33871.1|33831.1|33871.1|33831.1|33864.6|33824.6|0
1728539960000|2024-10-10 05:59:20|33864.6|33824.6|33871.1|33831.1|33871.1|33831.1|33864.6|33824.6|0
1728539970000|2024-10-10 05:59:30|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|0
1728539980000|2024-10-10 05:59:40|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|0
1728540060000|2024-10-10 06:01:00|33892|33877|33894.5|33879.5|33907|33892|33892|33877|10
1728540070000|2024-10-10 06:01:10|33897|33882|33892|33877|33897|33882|33889.5|33874.5|3
1728540080000|2024-10-10 06:01:20|33884.5|33869.5|33894.5|33879.5|33894.5|33879.5|33884.5|33869.5|4
1728540090000|2024-10-10 06:01:30|33892|33877|33892|33877|33892|33877|33889.5|33874.5|0
1728540100000|2024-10-10 06:01:40|33894.5|33879.5|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|1
1728540120000|2024-10-10 06:02:00|33897|33882|33892|33877|33897|33882|33892|33877|2
1728540140000|2024-10-10 06:02:20|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|0
1728540160000|2024-10-10 06:02:40|33897|33882|33899.5|33884.5|33899.5|33884.5|33897|33882|0
1728540170000|2024-10-10 06:02:50|33897|33882|33894.5|33879.5|33897|33882|33892|33877|2
1728540180000|2024-10-10 06:03:00|33897|33882|33899.5|33884.5|33899.5|33884.5|33897|33882|4
1728540190000|2024-10-10 06:03:10|33897|33882|33897|33882|33897|33882|33897|33882|0
1728540220000|2024-10-10 06:03:40|33899.5|33884.5|33894.5|33879.5|33899.5|33884.5|33894.5|33879.5|1
1728540240000|2024-10-10 06:04:00|33892|33877|33889.5|33874.5|33892|33877|33889.5|33874.5|1
1728540250000|2024-10-10 06:04:10|33879.5|33864.5|33879.5|33864.5|33879.5|33864.5|33879.5|33864.5|2
1728540270000|2024-10-10 06:04:30|33882|33867|33879.5|33864.5|33882|33867|33879.5|33864.5|0
1728540280000|2024-10-10 06:04:40|33877|33862|33874.5|33859.5|33877|33862|33872|33857|0
1728540300000|2024-10-10 06:05:00|33872|33857|33874.5|33859.5|33874.5|33859.5|33872|33857|1
1728540320000|2024-10-10 06:05:20|33877|33862|33877|33862|33877|33862|33877|33862|0
1728540330000|2024-10-10 06:05:30|33874.5|33859.5|33869.5|33854.5|33874.5|33859.5|33864.5|33849.5|2
1728540340000|2024-10-10 06:05:40|33864.5|33849.5|33869.5|33854.5|33869.5|33854.5|33864.5|33849.5|2
1728540350000|2024-10-10 06:05:50|33874.5|33859.5|33869.5|33854.5|33874.5|33859.5|33869.5|33854.5|0
1728540360000|2024-10-10 06:06:00|33867|33852|33869.5|33854.5|33869.5|33854.5|33867|33852|0
1728540370000|2024-10-10 06:06:10|33872|33857|33874.5|33859.5|33874.5|33859.5|33872|33857|0
1728540390000|2024-10-10 06:06:30|33872|33857|33872|33857|33872|33857|33872|33857|0
1728540400000|2024-10-10 06:06:40|33869.5|33854.5|33869.5|33854.5|33869.5|33854.5|33869.5|33854.5|0
1728540410000|2024-10-10 06:06:50|33877|33862|33879.5|33864.5|33879.5|33864.5|33874.5|33859.5|3
1728540420000|2024-10-10 06:07:00|33887|33872|33889.5|33874.5|33892|33877|33887|33872|3
1728540440000|2024-10-10 06:07:20|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|2
1728540450000|2024-10-10 06:07:30|33892|33877|33889.5|33874.5|33892|33877|33889.5|33874.5|0
1728540460000|2024-10-10 06:07:40|33887|33872|33889.5|33874.5|33892|33877|33887|33872|1
1728540480000|2024-10-10 06:08:00|33887|33872|33884.5|33869.5|33887|33872|33884.5|33869.5|2
1728540490000|2024-10-10 06:08:10|33887|33872|33889.5|33874.5|33892|33877|33887|33872|4
1728540510000|2024-10-10 06:08:30|33887|33872|33884.5|33869.5|33887|33872|33884.5|33869.5|1
1728540520000|2024-10-10 06:08:40|33887|33872|33884.5|33869.5|33887|33872|33884.5|33869.5|2
1728540540000|2024-10-10 06:09:00|33887|33872|33899.5|33884.5|33899.5|33884.5|33887|33872|9
1728540550000|2024-10-10 06:09:10|33897|33882|33889.5|33874.5|33897|33882|33889.5|33874.5|2
1728540570000|2024-10-10 06:09:30|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1728540580000|2024-10-10 06:09:40|33892|33877|33892|33877|33894.5|33879.5|33892|33877|0
1728540590000|2024-10-10 06:09:50|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|0
1728540610000|2024-10-10 06:10:10|33892|33877|33889.5|33874.5|33892|33877|33889.5|33874.5|1
1728540620000|2024-10-10 06:10:20|33887|33872|33887|33872|33889.5|33874.5|33887|33872|0
1728540630000|2024-10-10 06:10:30|33889.5|33874.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|1
1728540640000|2024-10-10 06:10:40|33892|33877|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|0
1728540650000|2024-10-10 06:10:50|33892|33877|33889.5|33874.5|33892|33877|33889.5|33874.5|0
1728540660000|2024-10-10 06:11:00|33892|33877|33892|33877|33892|33877|33892|33877|0
1728540680000|2024-10-10 06:11:20|33889.5|33874.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|1
1728540700000|2024-10-10 06:11:40|33892|33877|33889.5|33874.5|33892|33877|33889.5|33874.5|0
1728540710000|2024-10-10 06:11:50|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1728540730000|2024-10-10 06:12:10|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1728540740000|2024-10-10 06:12:20|33892|33877|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|1
1728540750000|2024-10-10 06:12:30|33899.5|33884.5|33909.5|33894.5|33912|33897|33899.5|33884.5|17
1728540760000|2024-10-10 06:12:40|33907|33892|33902|33887|33907|33892|33902|33887|17
1728540770000|2024-10-10 06:12:50|33904.5|33889.5|33907|33892|33907|33892|33904.5|33889.5|3
1728540780000|2024-10-10 06:13:00|33904.5|33889.5|33902|33887|33904.5|33889.5|33902|33887|0
1728540790000|2024-10-10 06:13:10|33904.5|33889.5|33902|33887|33907|33892|33897|33882|7
1728540800000|2024-10-10 06:13:20|||||||||1
1728540810000|2024-10-10 06:13:30|33899.5|33884.5|33904.5|33889.5|33904.5|33889.5|33899.5|33884.5|5
1728540820000|2024-10-10 06:13:40|33902|33887|33897|33882|33902|33887|33897|33882|1
1728540830000|2024-10-10 06:13:50|33899.5|33884.5|33899.5|33884.5|33907|33892|33899.5|33884.5|7
1728540840000|2024-10-10 06:14:00|33902|33887|33897|33882|33902|33887|33897|33882|1
1728540850000|2024-10-10 06:14:10|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|3
1728540870000|2024-10-10 06:14:30|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|0
1728540890000|2024-10-10 06:14:50|33902|33887|33899.5|33884.5|33902|33887|33899.5|33884.5|0
1728540900000|2024-10-10 06:15:00|33897|33882|33897|33882|33897|33882|33897|33882|0
1728540910000|2024-10-10 06:15:10|33889.5|33874.5|33889.5|33874.5|33889.5|33874.5|33889.5|33874.5|15
1728540940000|2024-10-10 06:15:40|33887|33872|33889.5|33874.5|33889.5|33874.5|33887|33872|1
1728540950000|2024-10-10 06:15:50|33892|33877|33889.5|33874.5|33897|33882|33889.5|33874.5|7
1728540980000|2024-10-10 06:16:20|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|1
1728540990000|2024-10-10 06:16:30|33897|33882|33899.5|33884.5|33899.5|33884.5|33897|33882|0
1728541020000|2024-10-10 06:17:00|33902|33887|33894.5|33879.5|33902|33887|33894.5|33879.5|2
1728541030000|2024-10-10 06:17:10|33892|33877|33889.5|33874.5|33892|33877|33887|33872|5
1728541090000|2024-10-10 06:18:10|33887|33872|33884.5|33869.5|33887|33872|33884.5|33869.5|2
1728541200000|2024-10-10 06:20:00|33882|33867|33882|33867|33882|33867|33882|33867|0
1728541210000|2024-10-10 06:20:10|33879.5|33864.5|33884.5|33869.5|33884.5|33869.5|33879.5|33864.5|1
1728541220000|2024-10-10 06:20:20|33882|33867|33879.5|33864.5|33882|33867|33879.5|33864.5|0
1728541410000|2024-10-10 06:23:30|33882|33867|33882|33867|33882|33867|33882|33867|0
1728541420000|2024-10-10 06:23:40|33889.5|33874.5|33889.5|33874.5|33889.5|33874.5|33889.5|33874.5|8
1728541430000|2024-10-10 06:23:50|33892|33877|33889.5|33874.5|33892|33877|33889.5|33874.5|1
1728541440000|2024-10-10 06:24:00|33892|33877|33899.5|33884.5|33899.5|33884.5|33892|33877|1
1728541470000|2024-10-10 06:24:30|33902|33887|33902|33887|33902|33887|33902|33887|0
1728541490000|2024-10-10 06:24:50|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|2
1728541520000|2024-10-10 06:25:20|33902|33887|33912|33897|33912|33897|33902|33887|4
1728541530000|2024-10-10 06:25:30|||||||||1
1728541600000|2024-10-10 06:26:40|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|2
1728541620000|2024-10-10 06:27:00|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|1
1728541630000|2024-10-10 06:27:10|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|0
1728541640000|2024-10-10 06:27:20|33917|33902|33917|33902|33917|33902|33917|33902|0
1728541650000|2024-10-10 06:27:30|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|1
1728541660000|2024-10-10 06:27:40|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|1
1728541710000|2024-10-10 06:28:30|33922|33907|33922|33907|33922|33907|33922|33907|0
1728541740000|2024-10-10 06:29:00|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|2
1728541770000|2024-10-10 06:29:30|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|4
1728541800000|2024-10-10 06:30:00|33917|33902|33917|33902|33917|33902|33914.5|33899.5|1
1728541810000|2024-10-10 06:30:10|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|1
1728541830000|2024-10-10 06:30:30|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|0
1728541890000|2024-10-10 06:31:30|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|1
1728541910000|2024-10-10 06:31:50|33912|33897|33912|33897|33914.5|33899.5|33912|33897|0
1728541950000|2024-10-10 06:32:30|||||||||9
1728542010000|2024-10-10 06:33:30|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|7
1728542030000|2024-10-10 06:33:50|33909.5|33894.5|33912|33897|33912|33897|33909.5|33894.5|2
1728542040000|2024-10-10 06:34:00|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|3
1728542120000|2024-10-10 06:35:20|33914.5|33899.5|33917|33902|33917|33902|33912|33897|3
1728542150000|2024-10-10 06:35:50|33919.5|33904.5|33922|33907|33922|33907|33919.5|33904.5|5
1728542170000|2024-10-10 06:36:10|33917|33902|33917|33902|33917|33902|33917|33902|2
1728542200000|2024-10-10 06:36:40|33914.5|33899.5|33919.5|33904.5|33919.5|33904.5|33914.5|33899.5|10
1728542220000|2024-10-10 06:37:00|33917|33902|33917|33902|33917|33902|33917|33902|0
1728542280000|2024-10-10 06:38:00|33914.5|33899.5|33909.5|33894.5|33914.5|33899.5|33909.5|33894.5|1
1728542290000|2024-10-10 06:38:10|33907|33892|33909.5|33894.5|33912|33897|33907|33892|1
1728542300000|2024-10-10 06:38:20|33907|33892|33907|33892|33907|33892|33907|33892|0
1728542320000|2024-10-10 06:38:40|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|0
1728542340000|2024-10-10 06:39:00|33907|33892|33909.5|33894.5|33909.5|33894.5|33907|33892|0
1728542350000|2024-10-10 06:39:10|33912|33897|33909.5|33894.5|33912|33897|33909.5|33894.5|0
1728542360000|2024-10-10 06:39:20|33912|33897|33912|33897|33912|33897|33912|33897|0
1728542370000|2024-10-10 06:39:30|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|0
1728542390000|2024-10-10 06:39:50|33912|33897|33914.5|33899.5|33914.5|33899.5|33912|33897|0
1728542400000|2024-10-10 06:40:00|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|0
1728542410000|2024-10-10 06:40:10|33917|33902|33917|33902|33917|33902|33914.5|33899.5|0
1728542420000|2024-10-10 06:40:20|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|0
1728542460000|2024-10-10 06:41:00|33912|33897|33909.5|33894.5|33912|33897|33909.5|33894.5|0
1728542470000|2024-10-10 06:41:10|33912|33897|33912|33897|33912|33897|33912|33897|0
1728542480000|2024-10-10 06:41:20|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|1
1728542500000|2024-10-10 06:41:40|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1728542510000|2024-10-10 06:41:50|33917|33902|33912|33897|33917|33902|33912|33897|0
1728542540000|2024-10-10 06:42:20|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|3
1728542550000|2024-10-10 06:42:30|33904.5|33889.5|33907|33892|33907|33892|33904.5|33889.5|1
1728542560000|2024-10-10 06:42:40|33904.5|33889.5|33904.5|33889.5|33907|33892|33904.5|33889.5|1
1728542570000|2024-10-10 06:42:50|33907|33892|33912|33897|33912|33897|33907|33892|2
1728542580000|2024-10-10 06:43:00|33909.5|33894.5|33904.5|33889.5|33909.5|33894.5|33904.5|33889.5|5
1728542590000|2024-10-10 06:43:10|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|0
1728542600000|2024-10-10 06:43:20|33907|33892|33907|33892|33907|33892|33907|33892|0
1728542620000|2024-10-10 06:43:40|33904.5|33889.5|33907|33892|33907|33892|33904.5|33889.5|0
1728542630000|2024-10-10 06:43:50|33904.5|33889.5|33907|33892|33907|33892|33902|33887|1
1728542640000|2024-10-10 06:44:00|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|0
1728542660000|2024-10-10 06:44:20|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|1
1728542670000|2024-10-10 06:44:30|33912|33897|33912|33897|33912|33897|33907|33892|1
1728542680000|2024-10-10 06:44:40|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|0
1728542700000|2024-10-10 06:45:00|33907|33892|33907|33892|33907|33892|33907|33892|0
1728542710000|2024-10-10 06:45:10|33904.5|33889.5|33909.5|33894.5|33909.5|33894.5|33904.5|33889.5|1
1728542740000|2024-10-10 06:45:40|33912|33897|33912|33897|33912|33897|33912|33897|0
1728542760000|2024-10-10 06:46:00|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|0
1728542790000|2024-10-10 06:46:30|33912|33897|33912|33897|33912|33897|33912|33897|0
1728542800000|2024-10-10 06:46:40|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|0
1728542820000|2024-10-10 06:47:00|33907|33892|33909.5|33894.5|33912|33897|33904.5|33889.5|0
1728542840000|2024-10-10 06:47:20|33907|33892|33904.5|33889.5|33907|33892|33904.5|33889.5|0
1728542860000|2024-10-10 06:47:40|33902|33887|33902|33887|33902|33887|33902|33887|0
1728542870000|2024-10-10 06:47:50|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|0
1728542880000|2024-10-10 06:48:00|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|2
1728542910000|2024-10-10 06:48:30|33907|33892|33909.5|33894.5|33909.5|33894.5|33907|33892|1
1728542930000|2024-10-10 06:48:50|33912|33897|33912|33897|33912|33897|33912|33897|0
1728542950000|2024-10-10 06:49:10|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|0
1728542960000|2024-10-10 06:49:20|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33912|33897|2
1728542980000|2024-10-10 06:49:40|33917|33902|33917|33902|33917|33902|33917|33902|0
1728542990000|2024-10-10 06:49:50|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|0
1728543000000|2024-10-10 06:50:00|33912|33897|33914.5|33899.5|33917|33902|33909.5|33894.5|1
1728543010000|2024-10-10 06:50:10|33917|33902|33909.5|33894.5|33917|33902|33909.5|33894.5|0
1728543020000|2024-10-10 06:50:20|33912|33897|33912|33897|33912|33897|33909.5|33894.5|1
1728543040000|2024-10-10 06:50:40|33914.5|33899.5|33917|33902|33917|33902|33914.5|33899.5|0
1728543050000|2024-10-10 06:50:50|33912|33897|33912|33897|33912|33897|33912|33897|1
1728543080000|2024-10-10 06:51:20|33917|33902|33917|33902|33917|33902|33917|33902|3
1728543090000|2024-10-10 06:51:30|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|0
1728543120000|2024-10-10 06:52:00|33917|33902|33917|33902|33917|33902|33917|33902|0
1728543180000|2024-10-10 06:53:00|33919.5|33904.5|33922|33907|33922|33907|33919.5|33904.5|2
1728543190000|2024-10-10 06:53:10|33924.5|33909.5|33924.5|33909.5|33927|33912|33924.5|33909.5|2
1728543210000|2024-10-10 06:53:30|33922|33907|33927|33912|33927|33912|33922|33907|0
1728543230000|2024-10-10 06:53:50|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|33924.5|33909.5|1
1728543250000|2024-10-10 06:54:10|33927|33912|33924.5|33909.5|33927|33912|33924.5|33909.5|0
1728543270000|2024-10-10 06:54:30|33927|33912|33919.5|33904.5|33927|33912|33919.5|33904.5|4
1728543310000|2024-10-10 06:55:10|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1728543320000|2024-10-10 06:55:20|33912|33897|33914.5|33899.5|33914.5|33899.5|33912|33897|0
1728543330000|2024-10-10 06:55:30|33917|33902|33917|33902|33917|33902|33917|33902|0
1728543360000|2024-10-10 06:56:00|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|33914.5|33899.5|1
1728543370000|2024-10-10 06:56:10|33917|33902|33917|33902|33917|33902|33917|33902|0
1728543410000|2024-10-10 06:56:50|33919.5|33904.5|33919.5|33904.5|33922|33907|33919.5|33904.5|3
1728543420000|2024-10-10 06:57:00|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|2
1728543430000|2024-10-10 06:57:10|33922|33907|33922|33907|33922|33907|33922|33907|3
1728543440000|2024-10-10 06:57:20|33919.5|33904.5|33917|33902|33922|33907|33917|33902|3
1728543460000|2024-10-10 06:57:40|33914.5|33899.5|33912|33897|33914.5|33899.5|33912|33897|0
1728543470000|2024-10-10 06:57:50|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|2
1728543480000|2024-10-10 06:58:00|33907|33892|33907|33892|33909.5|33894.5|33907|33892|1
1728543510000|2024-10-10 06:58:30|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|2
1728543520000|2024-10-10 06:58:40|33907|33892|33909.5|33894.5|33909.5|33894.5|33907|33892|0
1728543530000|2024-10-10 06:58:50|33907|33892|33909.5|33894.5|33912|33897|33907|33892|4
1728543540000|2024-10-10 06:59:00|33912|33897|33909.5|33894.5|33912|33897|33907|33892|17
1728543550000|2024-10-10 06:59:10|33907|33892|33907|33892|33907|33892|33907|33892|0
1728543560000|2024-10-10 06:59:20|33904.5|33889.5|33904.5|33889.5|33907|33892|33904.5|33889.5|1
1728543570000|2024-10-10 06:59:30|33907|33892|33912|33897|33914.5|33899.5|33907|33892|7
1728543580000|2024-10-10 06:59:40|33909.5|33894.5|33912|33897|33912|33897|33909.5|33894.5|2
1728543590000|2024-10-10 06:59:50|33914.5|33899.5|33924.5|33909.5|33927|33912|33914.5|33899.5|24
1728543600000|2024-10-10 07:00:00|33919.5|33904.5|33912|33897|33919.5|33904.5|33904.5|33889.5|51
1728543610000|2024-10-10 07:00:10|33914.5|33899.5|33939.5|33924.5|33939.5|33924.5|33914.5|33899.5|40
1728543620000|2024-10-10 07:00:20|33934.5|33919.5|33939.5|33924.5|33939.5|33924.5|33922|33907|19
1728543630000|2024-10-10 07:00:30|33937|33922|33949.5|33934.5|33952|33937|33937|33922|28
1728543640000|2024-10-10 07:00:40|33952|33937|33949.5|33934.5|33952|33937|33947|33932|7
1728543650000|2024-10-10 07:00:50|33947|33932|33947|33932|33949.5|33934.5|33947|33932|5
1728543660000|2024-10-10 07:01:00|33952|33937|33964.5|33949.5|33969.5|33954.5|33952|33937|41
1728543670000|2024-10-10 07:01:10|33962|33947|33972|33957|33974.5|33959.5|33962|33947|24
1728543680000|2024-10-10 07:01:20|33974.5|33959.5|33984.5|33969.5|33984.5|33969.5|33974.5|33959.5|15
1728543690000|2024-10-10 07:01:30|33982|33967|33984.5|33969.5|33984.5|33969.5|33982|33967|4
1728543700000|2024-10-10 07:01:40|33987|33972|33984.5|33969.5|33987|33972|33982|33967|11
1728543710000|2024-10-10 07:01:50|33987|33972|33984.5|33969.5|33987|33972|33984.5|33969.5|6
1728543720000|2024-10-10 07:02:00|33987|33972|33997|33982|33997|33982|33987|33972|20
1728543730000|2024-10-10 07:02:10|33999.5|33984.5|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|14
1728543740000|2024-10-10 07:02:20|34002|33987|34004.5|33989.5|34007|33992|34002|33987|12
1728543750000|2024-10-10 07:02:30|34002|33987|34002|33987|34002|33987|33997|33982|10
1728543760000|2024-10-10 07:02:40|34004.5|33989.5|34009.5|33994.5|34012|33997|34004.5|33989.5|9
1728543770000|2024-10-10 07:02:50|34012|33997|34019.5|34004.5|34024.5|34009.5|34007|33992|38
1728543780000|2024-10-10 07:03:00|34017|34002|34019.5|34004.5|34019.5|34004.5|34012|33997|22
1728543790000|2024-10-10 07:03:10|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|4
1728543810000|2024-10-10 07:03:30|34022|34007|34019.5|34004.5|34022|34007|34017|34002|5
1728543820000|2024-10-10 07:03:40|34022|34007|34027|34012|34027|34012|34022|34007|7
1728543830000|2024-10-10 07:03:50|34024.5|34009.5|34027|34012|34027|34012|34022|34007|6
1728543840000|2024-10-10 07:04:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34014.5|33999.5|18
1728543850000|2024-10-10 07:04:10|34027|34012|34012|33997|34027|34012|34012|33997|4
1728543860000|2024-10-10 07:04:20|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|5
1728543870000|2024-10-10 07:04:30|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|7
1728543880000|2024-10-10 07:04:40|34012|33997|34012|33997|34012|33997|34009.5|33994.5|2
1728543890000|2024-10-10 07:04:50|34014.5|33999.5|34012|33997|34014.5|33999.5|34012|33997|5
1728543900000|2024-10-10 07:05:00|34002|33987|34019.5|34004.5|34019.5|34004.5|34002|33987|24
1728543910000|2024-10-10 07:05:10|34022|34007|34027|34012|34027|34012|34022|34007|7
1728543920000|2024-10-10 07:05:20|34024.5|34009.5|34029.5|34014.5|34032|34017|34024.5|34009.5|20
1728543930000|2024-10-10 07:05:30|||||||||1
1728543940000|2024-10-10 07:05:40|34027|34012|34017|34002|34027|34012|34017|34002|26
1728543950000|2024-10-10 07:05:50|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|5
1728543960000|2024-10-10 07:06:00|34017|34002|34012|33997|34019.5|34004.5|34009.5|33994.5|8
1728543970000|2024-10-10 07:06:10|34009.5|33994.5|34027|34012|34027|34012|34007|33992|13
1728543980000|2024-10-10 07:06:20|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|1
1728543990000|2024-10-10 07:06:30|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|9
1728544000000|2024-10-10 07:06:40|34047|34032|34057|34042|34057|34042|34047|34032|24
1728544010000|2024-10-10 07:06:50|34054.5|34039.5|34062|34047|34067|34052|34047|34032|38
1728544020000|2024-10-10 07:07:00|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|12
1728544030000|2024-10-10 07:07:10|34064.5|34049.5|34057|34042|34064.5|34049.5|34057|34042|6
1728544040000|2024-10-10 07:07:20|34042|34027|34047|34032|34047|34032|34042|34027|22
1728544050000|2024-10-10 07:07:30|34042|34027|34049.5|34034.5|34052|34037|34042|34027|5
1728544060000|2024-10-10 07:07:40|34047|34032|34042|34027|34052|34037|34042|34027|2
1728544070000|2024-10-10 07:07:50|34047|34032|34042|34027|34047|34032|34042|34027|15
1728544080000|2024-10-10 07:08:00|34047|34032|34052|34037|34052|34037|34047|34032|7
1728544090000|2024-10-10 07:08:10|34054.5|34039.5|34057|34042|34057|34042|34052|34037|4
1728544100000|2024-10-10 07:08:20|34052|34037|34052|34037|34057|34042|34052|34037|12
1728544110000|2024-10-10 07:08:30|34054.5|34039.5|34054.5|34039.5|34057|34042|34054.5|34039.5|4
1728544120000|2024-10-10 07:08:40|34057|34042|34047|34032|34057|34042|34047|34032|6
1728544130000|2024-10-10 07:08:50|34052|34037|34049.5|34034.5|34057|34042|34049.5|34034.5|8
1728544140000|2024-10-10 07:09:00|34047|34032|34042|34027|34047|34032|34037|34022|6
1728544150000|2024-10-10 07:09:10|34039.5|34024.5|34039.5|34024.5|34042|34027|34037|34022|5
1728544160000|2024-10-10 07:09:20|34042|34027|34039.5|34024.5|34042|34027|34037|34022|8
1728544170000|2024-10-10 07:09:30|34037|34022|34027|34012|34037|34022|34022|34007|26
1728544180000|2024-10-10 07:09:40|34032|34017|34042|34027|34042|34027|34032|34017|6
1728544190000|2024-10-10 07:09:50|34039.5|34024.5|34037|34022|34044.5|34029.5|34032|34017|14
1728544200000|2024-10-10 07:10:00|34034.5|34019.5|34022|34007|34034.5|34019.5|34017|34002|12
1728544210000|2024-10-10 07:10:10|34019.5|34004.5|34022|34007|34022|34007|34017|34002|6
1728544220000|2024-10-10 07:10:20|34019.5|34004.5|34029.5|34014.5|34032|34017|34019.5|34004.5|4
1728544230000|2024-10-10 07:10:30|34027|34012|34027|34012|34029.5|34014.5|34027|34012|1
1728544240000|2024-10-10 07:10:40|34029.5|34014.5|34032|34017|34034.5|34019.5|34027|34012|1
1728544250000|2024-10-10 07:10:50|34029.5|34014.5|34017|34002|34029.5|34014.5|34017|34002|3
1728544260000|2024-10-10 07:11:00|34019.5|34004.5|34037|34022|34037|34022|34019.5|34004.5|11
1728544270000|2024-10-10 07:11:10|34034.5|34019.5|34032|34017|34039.5|34024.5|34032|34017|4
1728544280000|2024-10-10 07:11:20|34034.5|34019.5|34037|34022|34037|34022|34027|34012|3
1728544290000|2024-10-10 07:11:30|34034.5|34019.5|34024.5|34009.5|34034.5|34019.5|34017|34002|11
1728544300000|2024-10-10 07:11:40|34027|34012|34032|34017|34032|34017|34024.5|34009.5|0
1728544310000|2024-10-10 07:11:50|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|1
1728544320000|2024-10-10 07:12:00|34037|34022|34042|34027|34044.5|34029.5|34037|34022|10
1728544330000|2024-10-10 07:12:10|34039.5|34024.5|34042|34027|34042|34027|34037|34022|9
1728544340000|2024-10-10 07:12:20|34044.5|34029.5|34047|34032|34047|34032|34042|34027|8
1728544350000|2024-10-10 07:12:30|||||||||1
1728544360000|2024-10-10 07:12:40|34044.5|34029.5|34042|34027|34047|34032|34037|34022|1
1728544370000|2024-10-10 07:12:50|34044.5|34029.5|34042|34027|34047|34032|34039.5|34024.5|3
1728544380000|2024-10-10 07:13:00|34039.5|34024.5|34042|34027|34042|34027|34037|34022|3
1728544390000|2024-10-10 07:13:10|34039.5|34024.5|34034.5|34019.5|34042|34027|34034.5|34019.5|8
1728544400000|2024-10-10 07:13:20|34037|34022|34037|34022|34039.5|34024.5|34034.5|34019.5|4
1728544410000|2024-10-10 07:13:30|34039.5|34024.5|34032|34017|34042|34027|34032|34017|7
1728544420000|2024-10-10 07:13:40|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|2
1728544430000|2024-10-10 07:13:50|34034.5|34019.5|34032|34017|34034.5|34019.5|34029.5|34014.5|3
1728544440000|2024-10-10 07:14:00|34034.5|34019.5|34027|34012|34034.5|34019.5|34019.5|34004.5|7
1728544450000|2024-10-10 07:14:10|34024.5|34009.5|34019.5|34004.5|34024.5|34009.5|34017|34002|8
1728544460000|2024-10-10 07:14:20|34022|34007|34024.5|34009.5|34027|34012|34019.5|34004.5|15
1728544470000|2024-10-10 07:14:30|34027|34012|34027|34012|34027|34012|34022|34007|6
1728544480000|2024-10-10 07:14:40|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|2
1728544490000|2024-10-10 07:14:50|34024.5|34009.5|34027|34012|34027|34012|34022|34007|1
1728544500000|2024-10-10 07:15:00|34024.5|34009.5|34042|34027|34044.5|34029.5|34024.5|34009.5|20
1728544510000|2024-10-10 07:15:10|34044.5|34029.5|34042|34027|34047|34032|34042|34027|4
1728544520000|2024-10-10 07:15:20|34044.5|34029.5|34032|34017|34047|34032|34032|34017|14
1728544530000|2024-10-10 07:15:30|34029.5|34014.5|34022|34007|34029.5|34014.5|34017|34002|8
1728544540000|2024-10-10 07:15:40|34019.5|34004.5|34012|33997|34019.5|34004.5|34012|33997|25
1728544550000|2024-10-10 07:15:50|34009.5|33994.5|34007|33992|34012|33997|34002|33987|22
1728544560000|2024-10-10 07:16:00|34004.5|33989.5|33999.5|33984.5|34007|33992|33997|33982|7
1728544570000|2024-10-10 07:16:10|34002|33987|33997|33982|34002|33987|33992|33977|6
1728544580000|2024-10-10 07:16:20|33999.5|33984.5|34007|33992|34007|33992|33999.5|33984.5|13
1728544590000|2024-10-10 07:16:30|34004.5|33989.5|34012|33997|34012|33997|34004.5|33989.5|3
1728544600000|2024-10-10 07:16:40|34017|34002|34022|34007|34022|34007|34017|34002|3
1728544610000|2024-10-10 07:16:50|34019.5|34004.5|34022|34007|34027|34012|34019.5|34004.5|10
1728544620000|2024-10-10 07:17:00|34024.5|34009.5|34014.5|33999.5|34024.5|34009.5|34014.5|33999.5|2
1728544630000|2024-10-10 07:17:10|34017|34002|34022|34007|34027|34012|34017|34002|9
1728544640000|2024-10-10 07:17:20|34019.5|34004.5|34027|34012|34027|34012|34019.5|34004.5|5
1728544650000|2024-10-10 07:17:30|34024.5|34009.5|34024.5|34009.5|34027|34012|34022|34007|3
1728544660000|2024-10-10 07:17:40|34022|34007|34014.5|33999.5|34024.5|34009.5|34014.5|33999.5|2
1728544670000|2024-10-10 07:17:50|34012|33997|34012|33997|34014.5|33999.5|34012|33997|0
1728544680000|2024-10-10 07:18:00|34009.5|33994.5|34007|33992|34014.5|33999.5|34007|33992|9
1728544690000|2024-10-10 07:18:10|34004.5|33989.5|34007|33992|34007|33992|33999.5|33984.5|5
1728544700000|2024-10-10 07:18:20|34004.5|33989.5|34002|33987|34004.5|33989.5|33999.5|33984.5|7
1728544710000|2024-10-10 07:18:30|33999.5|33984.5|34002|33987|34002|33987|33997|33982|1
1728544720000|2024-10-10 07:18:40|33999.5|33984.5|34002|33987|34002|33987|33997|33982|0
1728544730000|2024-10-10 07:18:50|33999.5|33984.5|34002|33987|34002|33987|33997|33982|3
1728544740000|2024-10-10 07:19:00|33997|33982|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|4
1728544750000|2024-10-10 07:19:10|33992|33977|34002|33987|34002|33987|33992|33977|5
1728544760000|2024-10-10 07:19:20|34007|33992|34009.5|33994.5|34012|33997|34007|33992|10
1728544770000|2024-10-10 07:19:30|34007|33992|34007|33992|34009.5|33994.5|34007|33992|0
1728544780000|2024-10-10 07:19:40|34004.5|33989.5|34007|33992|34009.5|33994.5|34002|33987|3
1728544790000|2024-10-10 07:19:50|34004.5|33989.5|34004.5|33989.5|34007|33992|34002|33987|1
1728544800000|2024-10-10 07:20:00|34002|33987|34017|34002|34017|34002|34002|33987|10
1728544810000|2024-10-10 07:20:10|34012|33997|34017|34002|34019.5|34004.5|34012|33997|8
1728544820000|2024-10-10 07:20:20|34019.5|34004.5|34019.5|34004.5|34022|34007|34017|34002|4
1728544830000|2024-10-10 07:20:30|34022|34007|34022|34007|34027|34012|34019.5|34004.5|10
1728544840000|2024-10-10 07:20:40|34024.5|34009.5|34022|34007|34024.5|34009.5|34017|34002|9
1728544850000|2024-10-10 07:20:50|34019.5|34004.5|34019.5|34004.5|34022|34007|34017|34002|2
1728544860000|2024-10-10 07:21:00|34022|34007|34022|34007|34022|34007|34022|34007|0
1728544870000|2024-10-10 07:21:10|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|1
1728544880000|2024-10-10 07:21:20|34022|34007|34022|34007|34022|34007|34022|34007|4
1728544890000|2024-10-10 07:21:30|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|5
1728544900000|2024-10-10 07:21:40|34019.5|34004.5|34009.5|33994.5|34019.5|34004.5|34007|33992|5
1728544910000|2024-10-10 07:21:50|34012|33997|34012|33997|34017|34002|34007|33992|5
1728544920000|2024-10-10 07:22:00|34009.5|33994.5|34004.5|33989.5|34009.5|33994.5|34002|33987|3
1728544930000|2024-10-10 07:22:10|34002|33987|33997|33982|34007|33992|33997|33982|6
1728544940000|2024-10-10 07:22:20|33999.5|33984.5|34002|33987|34002|33987|33997|33982|3
1728544950000|2024-10-10 07:22:30|33999.5|33984.5|33989.5|33974.5|33999.5|33984.5|33989.5|33974.5|6
1728544960000|2024-10-10 07:22:40|33987|33972|33989.5|33974.5|33992|33977|33987|33972|0
1728544970000|2024-10-10 07:22:50|33987|33972|33987|33972|33992|33977|33987|33972|4
1728544980000|2024-10-10 07:23:00|33992|33977|33987|33972|33992|33977|33987|33972|8
1728544990000|2024-10-10 07:23:10|33984.5|33969.5|33982|33967|33987|33972|33982|33967|6
1728545000000|2024-10-10 07:23:20|33979.5|33964.5|33972|33957|33984.5|33969.5|33972|33957|15
1728545010000|2024-10-10 07:23:30|33969.5|33954.5|33972|33957|33972|33957|33967|33952|14
1728545020000|2024-10-10 07:23:40|33969.5|33954.5|33969.5|33954.5|33972|33957|33967|33952|6
1728545030000|2024-10-10 07:23:50|33967|33952|33967|33952|33972|33957|33967|33952|4
1728545040000|2024-10-10 07:24:00|33964.5|33949.5|33962|33947|33967|33952|33962|33947|3
1728545050000|2024-10-10 07:24:10|33957|33942|33962|33947|33962|33947|33957|33942|12
1728545060000|2024-10-10 07:24:20|33964.5|33949.5|33967|33952|33967|33952|33962|33947|13
1728545070000|2024-10-10 07:24:30|33964.5|33949.5|33962|33947|33967|33952|33962|33947|3
1728545080000|2024-10-10 07:24:40|33964.5|33949.5|33962|33947|33967|33952|33962|33947|4
1728545090000|2024-10-10 07:24:50|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|2
1728545100000|2024-10-10 07:25:00|33967|33952|33967|33952|33967|33952|33962|33947|3
1728545110000|2024-10-10 07:25:10|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|3
1728545120000|2024-10-10 07:25:20|33959.5|33944.5|33957|33942|33959.5|33944.5|33957|33942|3
1728545140000|2024-10-10 07:25:40|33962|33947|33957|33942|33962|33947|33957|33942|7
1728545150000|2024-10-10 07:25:50|33959.5|33944.5|33962|33947|33962|33947|33957|33942|1
1728545160000|2024-10-10 07:26:00|33959.5|33944.5|33967|33952|33972|33957|33959.5|33944.5|15
1728545170000|2024-10-10 07:26:10|33969.5|33954.5|33972|33957|33972|33957|33967|33952|1
1728545180000|2024-10-10 07:26:20|33974.5|33959.5|33982|33967|33982|33967|33974.5|33959.5|6
1728545190000|2024-10-10 07:26:30|||||||||5
1728545200000|2024-10-10 07:26:40|33984.5|33969.5|33982|33967|33987|33972|33982|33967|15
1728545210000|2024-10-10 07:26:50|33984.5|33969.5|33989.5|33974.5|33989.5|33974.5|33984.5|33969.5|7
1728545220000|2024-10-10 07:27:00|33987|33972|33992|33977|33994.5|33979.5|33987|33972|3
1728545230000|2024-10-10 07:27:10|33989.5|33974.5|33987|33972|33989.5|33974.5|33982|33967|3
1728545240000|2024-10-10 07:27:20|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33979.5|33964.5|1
1728545250000|2024-10-10 07:27:30|33982|33967|33987|33972|33987|33972|33979.5|33964.5|1
1728545260000|2024-10-10 07:27:40|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|33987|33972|2
1728545270000|2024-10-10 07:27:50|33992|33977|33994.5|33979.5|33994.5|33979.5|33989.5|33974.5|6
1728545280000|2024-10-10 07:28:00|33992|33977|33992|33977|33992|33977|33992|33977|0
1728545290000|2024-10-10 07:28:10|33989.5|33974.5|33989.5|33974.5|33992|33977|33989.5|33974.5|3
1728545300000|2024-10-10 07:28:20|33992|33977|33989.5|33974.5|33992|33977|33987|33972|0
1728545310000|2024-10-10 07:28:30|33987|33972|33982|33967|33987|33972|33977|33962|6
1728545320000|2024-10-10 07:28:40|33977|33962|33977|33962|33977|33962|33977|33962|2
1728545330000|2024-10-10 07:28:50|33972|33957|33974.5|33959.5|33977|33962|33972|33957|6
1728545340000|2024-10-10 07:29:00|33972|33957|33972|33957|33977|33962|33972|33957|4
1728545350000|2024-10-10 07:29:10|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|7
1728545360000|2024-10-10 07:29:20|33974.5|33959.5|33974.5|33959.5|33974.5|33959.5|33972|33957|4
1728545370000|2024-10-10 07:29:30|33972|33957|33972|33957|33972|33957|33967|33952|11
1728545390000|2024-10-10 07:29:50|33969.5|33954.5|33967|33952|33969.5|33954.5|33967|33952|2
1728545400000|2024-10-10 07:30:00|33969.5|33954.5|33982|33967|33982|33967|33969.5|33954.5|12
1728545410000|2024-10-10 07:30:10|33979.5|33964.5|33979.5|33964.5|33982|33967|33972|33957|7
1728545420000|2024-10-10 07:30:20|33982|33967|33979.5|33964.5|33982|33967|33977|33962|1
1728545430000|2024-10-10 07:30:30|33977|33962|33972|33957|33979.5|33964.5|33972|33957|6
1728545440000|2024-10-10 07:30:40|33974.5|33959.5|33974.5|33959.5|33977|33962|33972|33957|3
1728545450000|2024-10-10 07:30:50|33972|33957|33972|33957|33977|33962|33972|33957|11
1728545460000|2024-10-10 07:31:00|33969.5|33954.5|33977|33962|33977|33962|33969.5|33954.5|1
1728545470000|2024-10-10 07:31:10|||||||||1
1728545490000|2024-10-10 07:31:30|33982|33967|33982|33967|33982|33967|33979.5|33964.5|7
1728545500000|2024-10-10 07:31:40|33979.5|33964.5|33994.5|33979.5|33994.5|33979.5|33979.5|33964.5|13
1728545510000|2024-10-10 07:31:50|33997|33982|34007|33992|34007|33992|33997|33982|16
1728545520000|2024-10-10 07:32:00|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|12
1728545530000|2024-10-10 07:32:10|34002|33987|34007|33992|34007|33992|34002|33987|9
1728545540000|2024-10-10 07:32:20|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|6
1728545560000|2024-10-10 07:32:40|34012|33997|34017|34002|34017|34002|34012|33997|12
1728545580000|2024-10-10 07:33:00|34014.5|33999.5|34017|34002|34019.5|34004.5|34012|33997|6
1728545590000|2024-10-10 07:33:10|34014.5|33999.5|34022|34007|34022|34007|34014.5|33999.5|21
1728545600000|2024-10-10 07:33:20|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|4
1728545610000|2024-10-10 07:33:30|34019.5|34004.5|34027|34012|34027|34012|34017|34002|8
1728545620000|2024-10-10 07:33:40|||||||||2
1728545630000|2024-10-10 07:33:50|34024.5|34009.5|34022|34007|34027|34012|34022|34007|3
1728545640000|2024-10-10 07:34:00|34019.5|34004.5|34017|34002|34019.5|34004.5|34012|33997|10
1728545650000|2024-10-10 07:34:10|34014.5|33999.5|34012|33997|34014.5|33999.5|34007|33992|9
1728545670000|2024-10-10 07:34:30|34017|34002|34022|34007|34022|34007|34017|34002|10
1728545680000|2024-10-10 07:34:40|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|5
1728545690000|2024-10-10 07:34:50|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|0
1728545700000|2024-10-10 07:35:00|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|6
1728545710000|2024-10-10 07:35:10|34019.5|34004.5|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|4
1728545720000|2024-10-10 07:35:20|34012|33997|34009.5|33994.5|34012|33997|34007|33992|7
1728545730000|2024-10-10 07:35:30|34007|33992|34004.5|33989.5|34009.5|33994.5|34002|33987|14
1728545740000|2024-10-10 07:35:40|34002|33987|34002|33987|34004.5|33989.5|33999.5|33984.5|0
1728545750000|2024-10-10 07:35:50|34004.5|33989.5|34012|33997|34012|33997|34002|33987|5
1728545760000|2024-10-10 07:36:00|34014.5|33999.5|34017|34002|34017|34002|34012|33997|8
1728545770000|2024-10-10 07:36:10|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|1
1728545780000|2024-10-10 07:36:20|34019.5|34004.5|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|15
1728545790000|2024-10-10 07:36:30|34022|34007|34022|34007|34024.5|34009.5|34022|34007|6
1728545800000|2024-10-10 07:36:40|34024.5|34009.5|34032|34017|34032|34017|34024.5|34009.5|20
1728545810000|2024-10-10 07:36:50|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|22
1728545820000|2024-10-10 07:37:00|34034.5|34019.5|34027|34012|34037|34022|34027|34012|10
1728545830000|2024-10-10 07:37:10|34029.5|34014.5|34022|34007|34029.5|34014.5|34022|34007|3
1728545840000|2024-10-10 07:37:20|34019.5|34004.5|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|6
1728545850000|2024-10-10 07:37:30|34022|34007|34032|34017|34032|34017|34022|34007|3
1728545860000|2024-10-10 07:37:40|34037|34022|34037|34022|34037|34022|34037|34022|6
1728545870000|2024-10-10 07:37:50|||||||||1
1728545890000|2024-10-10 07:38:10|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|8
1728545900000|2024-10-10 07:38:20|34037|34022|34032|34017|34037|34022|34032|34017|5
1728545910000|2024-10-10 07:38:30|||||||||2
1728545930000|2024-10-10 07:38:50|34027|34012|34032|34017|34032|34017|34027|34012|3
1728545940000|2024-10-10 07:39:00|34034.5|34019.5|34032|34017|34034.5|34019.5|34027|34012|10
1728545950000|2024-10-10 07:39:10|34029.5|34014.5|34022|34007|34032|34017|34022|34007|4
1728545960000|2024-10-10 07:39:20|34019.5|34004.5|34017|34002|34022|34007|34017|34002|1
1728545970000|2024-10-10 07:39:30|34019.5|34004.5|34017|34002|34022|34007|34017|34002|0
1728546000000|2024-10-10 07:40:00|34019.3|34004.3|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|10
1728546010000|2024-10-10 07:40:10|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|7
1728546020000|2024-10-10 07:40:20|34016.8|34001.8|34021.8|34006.8|34024.3|34009.3|34016.8|34001.8|9
1728546030000|2024-10-10 07:40:30|34019.3|34004.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|0
1728546040000|2024-10-10 07:40:40|34019.3|34004.3|34009.3|33994.3|34019.3|34004.3|34009.3|33994.3|1
1728546050000|2024-10-10 07:40:50|34011.8|33996.8|34004.3|33989.3|34014.3|33999.3|34004.3|33989.3|1
1728546060000|2024-10-10 07:41:00|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|3
1728546070000|2024-10-10 07:41:10|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|3
1728546080000|2024-10-10 07:41:20|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|5
1728546090000|2024-10-10 07:41:30|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|2
1728546100000|2024-10-10 07:41:40|33996.8|33981.8|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|0
1728546110000|2024-10-10 07:41:50|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|3
1728546120000|2024-10-10 07:42:00|33996.8|33981.8|33996.8|33981.8|33999.3|33984.3|33994.3|33979.3|9
1728546130000|2024-10-10 07:42:10|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|4
1728546140000|2024-10-10 07:42:20|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|10
1728546150000|2024-10-10 07:42:30|33981.8|33966.8|33994.3|33979.3|33994.3|33979.3|33981.8|33966.8|7
1728546160000|2024-10-10 07:42:40|33991.8|33976.8|33979.3|33964.3|33991.8|33976.8|33979.3|33964.3|3
1728546170000|2024-10-10 07:42:50|33981.8|33966.8|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|3
1728546180000|2024-10-10 07:43:00|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|3
1728546190000|2024-10-10 07:43:10|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|12
1728546200000|2024-10-10 07:43:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|6
1728546210000|2024-10-10 07:43:30|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|9
1728546220000|2024-10-10 07:43:40|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|0
1728546230000|2024-10-10 07:43:50|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|10
1728546240000|2024-10-10 07:44:00|33984.3|33969.3|33974.3|33959.3|33984.3|33969.3|33974.3|33959.3|5
1728546250000|2024-10-10 07:44:10|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|1
1728546260000|2024-10-10 07:44:20|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|11
1728546270000|2024-10-10 07:44:30|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|12
1728546280000|2024-10-10 07:44:40|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1728546290000|2024-10-10 07:44:50|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|1
1728546300000|2024-10-10 07:45:00|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|3
1728546310000|2024-10-10 07:45:10|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1728546320000|2024-10-10 07:45:20|33979.3|33964.3|33971.8|33956.8|33979.3|33964.3|33971.8|33956.8|3
1728546330000|2024-10-10 07:45:30|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|0
1728546360000|2024-10-10 07:46:00|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|8
1728546370000|2024-10-10 07:46:10|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|3
1728546380000|2024-10-10 07:46:20|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|5
1728546390000|2024-10-10 07:46:30|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|6
1728546400000|2024-10-10 07:46:40|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|10
1728546410000|2024-10-10 07:46:50|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1728546420000|2024-10-10 07:47:00|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33994.3|33979.3|9
1728546430000|2024-10-10 07:47:10|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1728546440000|2024-10-10 07:47:20|33994.3|33979.3|34001.8|33986.8|34001.8|33986.8|33994.3|33979.3|3
1728546450000|2024-10-10 07:47:30|34004.3|33989.3|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|6
1728546460000|2024-10-10 07:47:40|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34004.3|33989.3|1
1728546470000|2024-10-10 07:47:50|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|4
1728546480000|2024-10-10 07:48:00|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|4
1728546490000|2024-10-10 07:48:10|34004.3|33989.3|34001.8|33986.8|34006.8|33991.8|33999.3|33984.3|3
1728546500000|2024-10-10 07:48:20|34004.3|33989.3|34014.3|33999.3|34014.3|33999.3|34004.3|33989.3|0
1728546520000|2024-10-10 07:48:40|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|1
1728546530000|2024-10-10 07:48:50|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|2
1728546540000|2024-10-10 07:49:00|34019.3|34004.3|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|7
1728546550000|2024-10-10 07:49:10|34024.3|34009.3|34029.3|34014.3|34029.3|34014.3|34024.3|34009.3|2
1728546560000|2024-10-10 07:49:20|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|3
1728546570000|2024-10-10 07:49:30|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|5
1728546580000|2024-10-10 07:49:40|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|3
1728546590000|2024-10-10 07:49:50|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|1
1728546600000|2024-10-10 07:50:00|34026.8|34011.8|34021.8|34006.8|34026.8|34011.8|34019.3|34004.3|3
1728546610000|2024-10-10 07:50:10|34019.3|34004.3|34016.8|34001.8|34021.8|34006.8|34016.8|34001.8|1
1728546620000|2024-10-10 07:50:20|34019.3|34004.3|34009.3|33994.3|34019.3|34004.3|34006.8|33991.8|5
1728546630000|2024-10-10 07:50:30|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|2
1728546640000|2024-10-10 07:50:40|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|3
1728546660000|2024-10-10 07:51:00|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|1
1728546670000|2024-10-10 07:51:10|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|21
1728546680000|2024-10-10 07:51:20|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|1
1728546690000|2024-10-10 07:51:30|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34021.8|34006.8|2
1728546720000|2024-10-10 07:52:00|34026.8|34011.8|34019.3|34004.3|34026.8|34011.8|34019.3|34004.3|4
1728546730000|2024-10-10 07:52:10|34021.8|34006.8|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|1
1728546740000|2024-10-10 07:52:20|34021.8|34006.8|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|1
1728546750000|2024-10-10 07:52:30|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1728546770000|2024-10-10 07:52:50|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|2
1728546780000|2024-10-10 07:53:00|||||||||1
1728546790000|2024-10-10 07:53:10|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|2
1728546800000|2024-10-10 07:53:20|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|5
1728546810000|2024-10-10 07:53:30|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|2
1728546820000|2024-10-10 07:53:40|34014.3|33999.3|33999.3|33984.3|34014.3|33999.3|33999.3|33984.3|8
1728546830000|2024-10-10 07:53:50|33996.8|33981.8|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|3
1728546840000|2024-10-10 07:54:00|33996.8|33981.8|33991.8|33976.8|33999.3|33984.3|33991.8|33976.8|1
1728546850000|2024-10-10 07:54:10|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|2
1728546860000|2024-10-10 07:54:20|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|0
1728546870000|2024-10-10 07:54:30|34001.8|33986.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|0
1728546880000|2024-10-10 07:54:40|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|3
1728546890000|2024-10-10 07:54:50|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1728546900000|2024-10-10 07:55:00|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1728546910000|2024-10-10 07:55:10|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|0
1728546920000|2024-10-10 07:55:20|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|8
1728546930000|2024-10-10 07:55:30|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|4
1728546940000|2024-10-10 07:55:40|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|3
1728546950000|2024-10-10 07:55:50|||||||||1
1728546960000|2024-10-10 07:56:00|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|33999.3|33984.3|11
1728546970000|2024-10-10 07:56:10|34006.8|33991.8|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|4
1728546980000|2024-10-10 07:56:20|33999.3|33984.3|34006.8|33991.8|34006.8|33991.8|33999.3|33984.3|3
1728546990000|2024-10-10 07:56:30|34009.3|33994.3|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|5
1728547000000|2024-10-10 07:56:40|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1728547010000|2024-10-10 07:56:50|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|1
1728547020000|2024-10-10 07:57:00|34009.3|33994.3|33999.3|33984.3|34009.3|33994.3|33999.3|33984.3|1
1728547030000|2024-10-10 07:57:10|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|33999.3|33984.3|0
1728547040000|2024-10-10 07:57:20|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728547050000|2024-10-10 07:57:30|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|2
1728547070000|2024-10-10 07:57:50|33996.8|33981.8|33991.8|33976.8|33996.8|33981.8|33989.3|33974.3|3
1728547080000|2024-10-10 07:58:00|33989.3|33974.3|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|3
1728547090000|2024-10-10 07:58:10|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1728547100000|2024-10-10 07:58:20|||||||||2
1728547110000|2024-10-10 07:58:30|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|3
1728547120000|2024-10-10 07:58:40|33994.3|33979.3|33999.3|33984.3|33999.3|33984.3|33991.8|33976.8|6
1728547130000|2024-10-10 07:58:50|33996.8|33981.8|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|2
1728547140000|2024-10-10 07:59:00|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|2
1728547150000|2024-10-10 07:59:10|33991.8|33976.8|33984.3|33969.3|33991.8|33976.8|33984.3|33969.3|2
1728547170000|2024-10-10 07:59:30|33986.8|33971.8|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|2
1728547180000|2024-10-10 07:59:40|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|7
1728547190000|2024-10-10 07:59:50|33981.8|33966.8|33984.3|33969.3|33986.8|33971.8|33981.8|33966.8|0
1728547200000|2024-10-10 08:00:00|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|2
1728547210000|2024-10-10 08:00:10|33986.8|33971.8|33996.8|33981.8|33996.8|33981.8|33986.8|33971.8|2
1728547220000|2024-10-10 08:00:20|33994.3|33979.3|33989.3|33974.3|33996.8|33981.8|33989.3|33974.3|0
1728547230000|2024-10-10 08:00:30|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|3
1728547240000|2024-10-10 08:00:40|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|2
1728547250000|2024-10-10 08:00:50|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|0
1728547260000|2024-10-10 08:01:00|33989.3|33974.3|33999.3|33984.3|33999.3|33984.3|33989.3|33974.3|1
1728547270000|2024-10-10 08:01:10|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|4
1728547280000|2024-10-10 08:01:20|34004.3|33989.3|33999.3|33984.3|34004.3|33989.3|33996.8|33981.8|2
1728547290000|2024-10-10 08:01:30|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728547300000|2024-10-10 08:01:40|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|2
1728547310000|2024-10-10 08:01:50|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|3
1728547320000|2024-10-10 08:02:00|34006.8|33991.8|33999.3|33984.3|34006.8|33991.8|33996.8|33981.8|0
1728547330000|2024-10-10 08:02:10|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728547340000|2024-10-10 08:02:20|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728547350000|2024-10-10 08:02:30|33996.8|33981.8|33989.3|33974.3|33999.3|33984.3|33989.3|33974.3|3
1728547360000|2024-10-10 08:02:40|||||||||1
1728547370000|2024-10-10 08:02:50|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|2
1728547380000|2024-10-10 08:03:00|||||||||3
1728547400000|2024-10-10 08:03:20|||||||||7
1728547410000|2024-10-10 08:03:30|||||||||1
1728547420000|2024-10-10 08:03:40|33994.3|33979.3|33999.3|33984.3|34001.8|33986.8|33991.8|33976.8|19
1728547430000|2024-10-10 08:03:50|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1728547440000|2024-10-10 08:04:00|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|1
1728547460000|2024-10-10 08:04:20|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|5
1728547470000|2024-10-10 08:04:30|34009.3|33994.3|34019.3|34004.3|34019.3|34004.3|34009.3|33994.3|9
1728547480000|2024-10-10 08:04:40|34016.8|34001.8|34009.3|33994.3|34016.8|34001.8|34006.8|33991.8|3
1728547490000|2024-10-10 08:04:50|34006.8|33991.8|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|0
1728547500000|2024-10-10 08:05:00|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|1
1728547510000|2024-10-10 08:05:10|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|1
1728547520000|2024-10-10 08:05:20|34016.8|34001.8|34024.3|34009.3|34024.3|34009.3|34014.3|33999.3|5
1728547540000|2024-10-10 08:05:40|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|2
1728547550000|2024-10-10 08:05:50|34029.3|34014.3|34029.3|34014.3|34034.3|34019.3|34029.3|34014.3|3
1728547560000|2024-10-10 08:06:00|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|1
1728547570000|2024-10-10 08:06:10|34031.8|34016.8|34039.3|34024.3|34039.3|34024.3|34031.8|34016.8|13
1728547580000|2024-10-10 08:06:20|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1728547590000|2024-10-10 08:06:30|34036.8|34021.8|34029.3|34014.3|34036.8|34021.8|34029.3|34014.3|3
1728547600000|2024-10-10 08:06:40|34026.8|34011.8|34031.8|34016.8|34034.3|34019.3|34026.8|34011.8|3
1728547610000|2024-10-10 08:06:50|34034.3|34019.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|0
1728547620000|2024-10-10 08:07:00|34034.3|34019.3|34034.3|34019.3|34039.3|34024.3|34034.3|34019.3|4
1728547640000|2024-10-10 08:07:20|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728547650000|2024-10-10 08:07:30|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|2
1728547660000|2024-10-10 08:07:40|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728547670000|2024-10-10 08:07:50|34041.8|34026.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|5
1728547680000|2024-10-10 08:08:00|34041.8|34026.8|34039.3|34024.3|34044.3|34029.3|34039.3|34024.3|4
1728547690000|2024-10-10 08:08:10|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728547700000|2024-10-10 08:08:20|34041.8|34026.8|34036.8|34021.8|34041.8|34026.8|34036.8|34021.8|2
1728547710000|2024-10-10 08:08:30|34034.3|34019.3|34039.3|34024.3|34039.3|34024.3|34034.3|34019.3|4
1728547720000|2024-10-10 08:08:40|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34029.3|34014.3|8
1728547730000|2024-10-10 08:08:50|34031.8|34016.8|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|0
1728547740000|2024-10-10 08:09:00|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|0
1728547760000|2024-10-10 08:09:20|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728547770000|2024-10-10 08:09:30|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728547790000|2024-10-10 08:09:50|34036.8|34021.8|34044.3|34029.3|34044.3|34029.3|34036.8|34021.8|9
1728547800000|2024-10-10 08:10:00|34041.8|34026.8|34046.8|34031.8|34049.3|34034.3|34039.3|34024.3|4
1728547810000|2024-10-10 08:10:10|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1728547820000|2024-10-10 08:10:20|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|2
1728547830000|2024-10-10 08:10:30|34044.3|34029.3|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|1
1728547840000|2024-10-10 08:10:40|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|0
1728547850000|2024-10-10 08:10:50|34046.8|34031.8|34039.3|34024.3|34046.8|34031.8|34039.3|34024.3|3
1728547860000|2024-10-10 08:11:00|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34029.3|34014.3|7
1728547870000|2024-10-10 08:11:10|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|3
1728547880000|2024-10-10 08:11:20|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728547890000|2024-10-10 08:11:30|34036.8|34021.8|34034.3|34019.3|34044.3|34029.3|34034.3|34019.3|4
1728547910000|2024-10-10 08:11:50|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|18
1728547920000|2024-10-10 08:12:00|34039.3|34024.3|34039.3|34024.3|34044.3|34029.3|34039.3|34024.3|5
1728547930000|2024-10-10 08:12:10|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728547940000|2024-10-10 08:12:20|34041.8|34026.8|34034.3|34019.3|34041.8|34026.8|34034.3|34019.3|8
1728547950000|2024-10-10 08:12:30|34029.3|34014.3|34034.3|34019.3|34034.3|34019.3|34029.3|34014.3|5
1728547970000|2024-10-10 08:12:50|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|2
1728547980000|2024-10-10 08:13:00|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|6
1728548000000|2024-10-10 08:13:20|34034.3|34019.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|6
1728548010000|2024-10-10 08:13:30|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|0
1728548020000|2024-10-10 08:13:40|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|4
1728548030000|2024-10-10 08:13:50|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|2
1728548040000|2024-10-10 08:14:00|34034.3|34019.3|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|0
1728548050000|2024-10-10 08:14:10|34034.3|34019.3|34034.3|34019.3|34039.3|34024.3|34034.3|34019.3|0
1728548060000|2024-10-10 08:14:20|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|3
1728548070000|2024-10-10 08:14:30|34034.3|34019.3|34039.3|34024.3|34039.3|34024.3|34034.3|34019.3|2
1728548080000|2024-10-10 08:14:40|34041.8|34026.8|34046.8|34031.8|34046.8|34031.8|34041.8|34026.8|7
1728548100000|2024-10-10 08:15:00|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|1
1728548110000|2024-10-10 08:15:10|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|11
1728548130000|2024-10-10 08:15:30|34046.8|34031.8|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|9
1728548140000|2024-10-10 08:15:40|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|0
1728548150000|2024-10-10 08:15:50|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|0
1728548160000|2024-10-10 08:16:00|34046.8|34031.8|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|3
1728548180000|2024-10-10 08:16:20|34039.3|34024.3|34041.8|34026.8|34044.3|34029.3|34039.3|34024.3|5
1728548190000|2024-10-10 08:16:30|34039.3|34024.3|34044.3|34029.3|34044.3|34029.3|34039.3|34024.3|1
1728548200000|2024-10-10 08:16:40|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728548210000|2024-10-10 08:16:50|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|1
1728548220000|2024-10-10 08:17:00|34049.3|34034.3|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|1
1728548230000|2024-10-10 08:17:10|34041.8|34026.8|34041.8|34026.8|34044.3|34029.3|34039.3|34024.3|0
1728548240000|2024-10-10 08:17:20|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1728548270000|2024-10-10 08:17:50|34046.8|34031.8|34054.3|34039.3|34054.3|34039.3|34046.8|34031.8|2
1728548280000|2024-10-10 08:18:00|34056.8|34041.8|34056.8|34041.8|34059.3|34044.3|34054.3|34039.3|10
1728548290000|2024-10-10 08:18:10|34054.3|34039.3|34049.3|34034.3|34054.3|34039.3|34049.3|34034.3|3
1728548300000|2024-10-10 08:18:20|34046.8|34031.8|34051.8|34036.8|34051.8|34036.8|34046.8|34031.8|3
1728548310000|2024-10-10 08:18:30|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|0
1728548330000|2024-10-10 08:18:50|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|2
1728548340000|2024-10-10 08:19:00|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|1
1728548350000|2024-10-10 08:19:10|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|3
1728548360000|2024-10-10 08:19:20|34056.8|34041.8|34061.8|34046.8|34061.8|34046.8|34054.3|34039.3|0
1728548370000|2024-10-10 08:19:30|34059.3|34044.3|34061.8|34046.8|34064.3|34049.3|34059.3|34044.3|0
1728548380000|2024-10-10 08:19:40|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|34061.8|34046.8|1
1728548390000|2024-10-10 08:19:50|34061.8|34046.8|34061.8|34046.8|34061.8|34046.8|34056.8|34041.8|4
1728548400000|2024-10-10 08:20:00|34059.3|34044.3|34054.3|34039.3|34064.3|34049.3|34054.3|34039.3|6
1728548420000|2024-10-10 08:20:20|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34046.8|34031.8|4
1728548430000|2024-10-10 08:20:30|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728548450000|2024-10-10 08:20:50|34051.8|34036.8|34054.3|34039.3|34056.8|34041.8|34051.8|34036.8|5
1728548460000|2024-10-10 08:21:00|34051.8|34036.8|34054.3|34039.3|34054.3|34039.3|34051.8|34036.8|0
1728548470000|2024-10-10 08:21:10|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|2
1728548480000|2024-10-10 08:21:20|34051.8|34036.8|34054.3|34039.3|34054.3|34039.3|34049.3|34034.3|1
1728548500000|2024-10-10 08:21:40|34051.8|34036.8|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|1
1728548510000|2024-10-10 08:21:50|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|1
1728548520000|2024-10-10 08:22:00|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|2
1728548530000|2024-10-10 08:22:10|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|5
1728548540000|2024-10-10 08:22:20|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34036.8|34021.8|5
1728548550000|2024-10-10 08:22:30|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|1
1728548560000|2024-10-10 08:22:40|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728548580000|2024-10-10 08:23:00|34031.8|34016.8|34031.8|34016.8|34034.3|34019.3|34029.3|34014.3|4
1728548590000|2024-10-10 08:23:10|34034.3|34019.3|34036.8|34021.8|34039.3|34024.3|34031.8|34016.8|1
1728548600000|2024-10-10 08:23:20|34034.3|34019.3|34039.3|34024.3|34039.3|34024.3|34034.3|34019.3|0
1728548610000|2024-10-10 08:23:30|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728548620000|2024-10-10 08:23:40|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728548630000|2024-10-10 08:23:50|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|2
1728548640000|2024-10-10 08:24:00|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|0
1728548650000|2024-10-10 08:24:10|34039.3|34024.3|34039.3|34024.3|34044.3|34029.3|34039.3|34024.3|9
1728548660000|2024-10-10 08:24:20|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728548670000|2024-10-10 08:24:30|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|0
1728548680000|2024-10-10 08:24:40|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|0
1728548690000|2024-10-10 08:24:50|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728548700000|2024-10-10 08:25:00|34031.8|34016.8|34034.3|34019.3|34039.3|34024.3|34029.3|34014.3|7
1728548710000|2024-10-10 08:25:10|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|0
1728548720000|2024-10-10 08:25:20|34034.3|34019.3|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|2
1728548730000|2024-10-10 08:25:30|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|1
1728548750000|2024-10-10 08:25:50|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|2
1728548760000|2024-10-10 08:26:00|34031.8|34016.8|34026.8|34011.8|34034.3|34019.3|34024.3|34009.3|7
1728548770000|2024-10-10 08:26:10|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|0
1728548790000|2024-10-10 08:26:30|34034.3|34019.3|34029.3|34014.3|34034.3|34019.3|34029.3|34014.3|4
1728548800000|2024-10-10 08:26:40|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|4
1728548810000|2024-10-10 08:26:50|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1728548830000|2024-10-10 08:27:10|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|1
1728548840000|2024-10-10 08:27:20|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|0
1728548850000|2024-10-10 08:27:30|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|7
1728548860000|2024-10-10 08:27:40|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|2
1728548870000|2024-10-10 08:27:50|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728548880000|2024-10-10 08:28:00|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1728548900000|2024-10-10 08:28:20|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|1
1728548920000|2024-10-10 08:28:40|34031.8|34016.8|34024.3|34009.3|34031.8|34016.8|34024.3|34009.3|2
1728548930000|2024-10-10 08:28:50|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|1
1728548940000|2024-10-10 08:29:00|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34029.3|34014.3|1
1728548950000|2024-10-10 08:29:10|34031.8|34016.8|34039.3|34024.3|34039.3|34024.3|34031.8|34016.8|2
1728548960000|2024-10-10 08:29:20|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|2
1728548970000|2024-10-10 08:29:30|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|0
1728548980000|2024-10-10 08:29:40|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728549000000|2024-10-10 08:30:00|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|3
1728549020000|2024-10-10 08:30:20|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|0
1728549030000|2024-10-10 08:30:30|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|0
1728549040000|2024-10-10 08:30:40|34041.8|34026.8|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|1
1728549050000|2024-10-10 08:30:50|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|0
1728549060000|2024-10-10 08:31:00|34044.3|34029.3|34039.3|34024.3|34044.3|34029.3|34034.3|34019.3|5
1728549070000|2024-10-10 08:31:10|||||||||1
1728549080000|2024-10-10 08:31:20|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|4
1728549110000|2024-10-10 08:31:50|||||||||1
1728549120000|2024-10-10 08:32:00|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1728549130000|2024-10-10 08:32:10|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|1
1728549150000|2024-10-10 08:32:30|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|1
1728549160000|2024-10-10 08:32:40|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|0
1728549170000|2024-10-10 08:32:50|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|1
1728549180000|2024-10-10 08:33:00|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1728549190000|2024-10-10 08:33:10|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728549200000|2024-10-10 08:33:20|||||||||1
1728549210000|2024-10-10 08:33:30|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|5
1728549220000|2024-10-10 08:33:40|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34036.8|34021.8|1
1728549230000|2024-10-10 08:33:50|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728549240000|2024-10-10 08:34:00|34036.8|34021.8|34044.3|34029.3|34044.3|34029.3|34036.8|34021.8|2
1728549250000|2024-10-10 08:34:10|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1728549260000|2024-10-10 08:34:20|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1728549270000|2024-10-10 08:34:30|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1728549280000|2024-10-10 08:34:40|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|1
1728549290000|2024-10-10 08:34:50|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728549300000|2024-10-10 08:35:00|||||||||1
1728549320000|2024-10-10 08:35:20|34041.8|34026.8|34046.8|34031.8|34046.8|34031.8|34041.8|34026.8|8
1728549330000|2024-10-10 08:35:30|34044.3|34029.3|34054.3|34039.3|34054.3|34039.3|34044.3|34029.3|0
1728549340000|2024-10-10 08:35:40|34049.3|34034.3|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|4
1728549350000|2024-10-10 08:35:50|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|0
1728549360000|2024-10-10 08:36:00|34046.8|34031.8|34051.8|34036.8|34051.8|34036.8|34046.8|34031.8|4
1728549370000|2024-10-10 08:36:10|34049.3|34034.3|34049.3|34034.3|34054.3|34039.3|34049.3|34034.3|2
1728549380000|2024-10-10 08:36:20|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|0
1728549390000|2024-10-10 08:36:30|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728549400000|2024-10-10 08:36:40|||||||||1
1728549410000|2024-10-10 08:36:50|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728549420000|2024-10-10 08:37:00|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728549430000|2024-10-10 08:37:10|||||||||1
1728549440000|2024-10-10 08:37:20|34046.8|34031.8|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|15
1728549450000|2024-10-10 08:37:30|34039.3|34024.3|34041.8|34026.8|34044.3|34029.3|34039.3|34024.3|6
1728549460000|2024-10-10 08:37:40|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|0
1728549470000|2024-10-10 08:37:50|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34039.3|34024.3|0
1728549480000|2024-10-10 08:38:00|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728549490000|2024-10-10 08:38:10|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|4
1728549500000|2024-10-10 08:38:20|34041.8|34026.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|1
1728549510000|2024-10-10 08:38:30|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1728549520000|2024-10-10 08:38:40|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|0
1728549530000|2024-10-10 08:38:50|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|2
1728549540000|2024-10-10 08:39:00|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728549560000|2024-10-10 08:39:20|34046.8|34031.8|34034.3|34019.3|34046.8|34031.8|34034.3|34019.3|1
1728549570000|2024-10-10 08:39:30|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1728549580000|2024-10-10 08:39:40|34031.8|34016.8|34024.3|34009.3|34031.8|34016.8|34024.3|34009.3|3
1728549590000|2024-10-10 08:39:50|34026.8|34011.8|34021.8|34006.8|34026.8|34011.8|34019.3|34004.3|2
1728549600000|2024-10-10 08:40:00|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1728549620000|2024-10-10 08:40:20|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|3
1728549630000|2024-10-10 08:40:30|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|1
1728549640000|2024-10-10 08:40:40|34009.3|33994.3|33994.3|33979.3|34009.3|33994.3|33994.3|33979.3|10
1728549650000|2024-10-10 08:40:50|33996.8|33981.8|33989.3|33974.3|33999.3|33984.3|33989.3|33974.3|12
1728549660000|2024-10-10 08:41:00|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|5
1728549670000|2024-10-10 08:41:10|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|5
1728549690000|2024-10-10 08:41:30|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|2
1728549700000|2024-10-10 08:41:40|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|1
1728549720000|2024-10-10 08:42:00|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|2
1728549750000|2024-10-10 08:42:30|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|5
1728549760000|2024-10-10 08:42:40|33986.8|33971.8|33999.3|33984.3|33999.3|33984.3|33986.8|33971.8|9
1728549770000|2024-10-10 08:42:50|33996.8|33981.8|33996.8|33981.8|33999.3|33984.3|33994.3|33979.3|6
1728549780000|2024-10-10 08:43:00|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|1
1728549790000|2024-10-10 08:43:10|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|2
1728549800000|2024-10-10 08:43:20|33989.3|33974.3|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|2
1728549810000|2024-10-10 08:43:30|33986.8|33971.8|33991.8|33976.8|33994.3|33979.3|33984.3|33969.3|1
1728549820000|2024-10-10 08:43:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1728549830000|2024-10-10 08:43:50|33989.3|33974.3|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|1
1728549840000|2024-10-10 08:44:00|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|7
1728549850000|2024-10-10 08:44:10|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1728549860000|2024-10-10 08:44:20|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|1
1728549870000|2024-10-10 08:44:30|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|1
1728549880000|2024-10-10 08:44:40|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|4
1728549890000|2024-10-10 08:44:50|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|1
1728549900000|2024-10-10 08:45:00|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|2
1728549910000|2024-10-10 08:45:10|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|2
1728549920000|2024-10-10 08:45:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1728549930000|2024-10-10 08:45:30|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1728549950000|2024-10-10 08:45:50|33971.8|33956.8|33969.3|33954.3|33974.3|33959.3|33969.3|33954.3|8
1728549970000|2024-10-10 08:46:10|33974.3|33959.3|33964.3|33949.3|33974.3|33959.3|33964.3|33949.3|3
1728549980000|2024-10-10 08:46:20|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|1
1728549990000|2024-10-10 08:46:30|33966.8|33951.8|33974.3|33959.3|33976.8|33961.8|33964.3|33949.3|3
1728550010000|2024-10-10 08:46:50|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|2
1728550020000|2024-10-10 08:47:00|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|3
1728550030000|2024-10-10 08:47:10|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728550040000|2024-10-10 08:47:20|33971.8|33956.8|33979.3|33964.3|33979.3|33964.3|33971.8|33956.8|3
1728550050000|2024-10-10 08:47:30|33976.8|33961.8|33986.8|33971.8|33986.8|33971.8|33976.8|33961.8|4
1728550060000|2024-10-10 08:47:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|1
1728550070000|2024-10-10 08:47:50|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1728550080000|2024-10-10 08:48:00|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|0
1728550090000|2024-10-10 08:48:10|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1728550100000|2024-10-10 08:48:20|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|0
1728550110000|2024-10-10 08:48:30|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|4
1728550120000|2024-10-10 08:48:40|33984.3|33969.3|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|1
1728550130000|2024-10-10 08:48:50|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1728550140000|2024-10-10 08:49:00|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1728550150000|2024-10-10 08:49:10|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|6
1728550160000|2024-10-10 08:49:20|33976.8|33961.8|33981.8|33966.8|33984.3|33969.3|33976.8|33961.8|5
1728550170000|2024-10-10 08:49:30|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1728550180000|2024-10-10 08:49:40|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|3
1728550190000|2024-10-10 08:49:50|33984.3|33969.3|33994.3|33979.3|33994.3|33979.3|33984.3|33969.3|4
1728550200000|2024-10-10 08:50:00|||||||||1
1728550220000|2024-10-10 08:50:20|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|4
1728550230000|2024-10-10 08:50:30|33986.8|33971.8|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|0
1728550240000|2024-10-10 08:50:40|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|2
1728550250000|2024-10-10 08:50:50|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1728550260000|2024-10-10 08:51:00|33991.8|33976.8|33994.3|33979.3|33999.3|33984.3|33991.8|33976.8|5
1728550270000|2024-10-10 08:51:10|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|2
1728550280000|2024-10-10 08:51:20|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|1
1728550310000|2024-10-10 08:51:50|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|1
1728550350000|2024-10-10 08:52:30|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33984.3|33969.3|7
1728550360000|2024-10-10 08:52:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|0
1728550370000|2024-10-10 08:52:50|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1728550420000|2024-10-10 08:53:40|||||||||1
1728550430000|2024-10-10 08:53:50|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|4
1728550450000|2024-10-10 08:54:10|33981.8|33966.8|33991.8|33976.8|33994.3|33979.3|33981.8|33966.8|8
1728550460000|2024-10-10 08:54:20|33994.3|33979.3|33984.3|33969.3|33994.3|33979.3|33984.3|33969.3|2
1728550470000|2024-10-10 08:54:30|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1728550480000|2024-10-10 08:54:40|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|0
1728550490000|2024-10-10 08:54:50|33984.3|33969.3|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|0
1728550500000|2024-10-10 08:55:00|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|6
1728550510000|2024-10-10 08:55:10|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1728550520000|2024-10-10 08:55:20|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|9
1728550530000|2024-10-10 08:55:30|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|1
1728550540000|2024-10-10 08:55:40|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1728550570000|2024-10-10 08:56:10|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|2
1728550580000|2024-10-10 08:56:20|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|1
1728550590000|2024-10-10 08:56:30|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|3
1728550600000|2024-10-10 08:56:40|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|3
1728550610000|2024-10-10 08:56:50|33989.3|33974.3|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|0
1728550620000|2024-10-10 08:57:00|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1728550640000|2024-10-10 08:57:20|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|3
1728550650000|2024-10-10 08:57:30|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1728550660000|2024-10-10 08:57:40|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1728550670000|2024-10-10 08:57:50|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1728550680000|2024-10-10 08:58:00|33991.8|33976.8|33986.8|33971.8|33994.3|33979.3|33984.3|33969.3|1
1728550700000|2024-10-10 08:58:20|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1728550710000|2024-10-10 08:58:30|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|5
1728550720000|2024-10-10 08:58:40|33979.3|33964.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|2
1728550730000|2024-10-10 08:58:50|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1728550750000|2024-10-10 08:59:10|33981.8|33966.8|33974.3|33959.3|33981.8|33966.8|33974.3|33959.3|11
1728550760000|2024-10-10 08:59:20|||||||||1
1728550770000|2024-10-10 08:59:30|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|8
1728550780000|2024-10-10 08:59:40|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|8
1728550790000|2024-10-10 08:59:50|||||||||2
1728550800000|2024-10-10 09:00:00|33964.3|33949.3|33959.3|33944.3|33964.3|33949.3|33959.3|33944.3|6
1728550810000|2024-10-10 09:00:10|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|5
1728550820000|2024-10-10 09:00:20|33956.8|33941.8|33966.8|33951.8|33966.8|33951.8|33956.8|33941.8|0
1728550830000|2024-10-10 09:00:30|33969.3|33954.3|33964.3|33949.3|33969.3|33954.3|33964.3|33949.3|3
1728550840000|2024-10-10 09:00:40|33961.8|33946.8|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|0
1728550850000|2024-10-10 09:00:50|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|0
1728550860000|2024-10-10 09:01:00|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|1
1728550870000|2024-10-10 09:01:10|33964.3|33949.3|33969.3|33954.3|33969.3|33954.3|33961.8|33946.8|2
1728550880000|2024-10-10 09:01:20|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|1
1728550890000|2024-10-10 09:01:30|33966.8|33951.8|33971.8|33956.8|33971.8|33956.8|33961.8|33946.8|4
1728550900000|2024-10-10 09:01:40|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|0
1728550910000|2024-10-10 09:01:50|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|0
1728550920000|2024-10-10 09:02:00|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|0
1728550930000|2024-10-10 09:02:10|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|1
1728550940000|2024-10-10 09:02:20|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|3
1728550950000|2024-10-10 09:02:30|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|3
1728550960000|2024-10-10 09:02:40|33979.3|33964.3|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|1
1728550970000|2024-10-10 09:02:50|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|1
1728550980000|2024-10-10 09:03:00|33971.8|33956.8|33964.3|33949.3|33971.8|33956.8|33964.3|33949.3|1
1728551000000|2024-10-10 09:03:20|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|1
1728551010000|2024-10-10 09:03:30|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|0
1728551040000|2024-10-10 09:04:00|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|8
1728551050000|2024-10-10 09:04:10|33964.3|33949.3|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|0
1728551070000|2024-10-10 09:04:30|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|1
1728551090000|2024-10-10 09:04:50|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|2
1728551100000|2024-10-10 09:05:00|33956.8|33941.8|33956.8|33941.8|33959.3|33944.3|33954.3|33939.3|4
1728551110000|2024-10-10 09:05:10|33954.3|33939.3|33954.3|33939.3|33959.3|33944.3|33954.3|33939.3|2
1728551120000|2024-10-10 09:05:20|33956.8|33941.8|33954.3|33939.3|33959.3|33944.3|33954.3|33939.3|5
1728551150000|2024-10-10 09:05:50|33951.8|33936.8|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|15
1728551170000|2024-10-10 09:06:10|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|33954.3|33939.3|3
1728551180000|2024-10-10 09:06:20|33951.8|33936.8|33951.8|33936.8|33954.3|33939.3|33949.3|33934.3|2
1728551190000|2024-10-10 09:06:30|33949.3|33934.3|33954.3|33939.3|33954.3|33939.3|33949.3|33934.3|1
1728551200000|2024-10-10 09:06:40|33949.3|33934.3|33951.8|33936.8|33951.8|33936.8|33949.3|33934.3|11
1728551210000|2024-10-10 09:06:50|33949.3|33934.3|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|0
1728551230000|2024-10-10 09:07:10|||||||||18
1728551240000|2024-10-10 09:07:20|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|7
1728551250000|2024-10-10 09:07:30|33949.3|33934.3|33949.3|33934.3|33949.3|33934.3|33949.3|33934.3|0
1728551260000|2024-10-10 09:07:40|33951.8|33936.8|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|1
1728551270000|2024-10-10 09:07:50|33949.3|33934.3|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|0
1728551280000|2024-10-10 09:08:00|||||||||1
1728551290000|2024-10-10 09:08:10|33946.8|33931.8|33949.3|33934.3|33949.3|33934.3|33946.8|33931.8|0
1728551300000|2024-10-10 09:08:20|33946.8|33931.8|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|1
1728551310000|2024-10-10 09:08:30|33944.3|33929.3|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|2
1728551320000|2024-10-10 09:08:40|33946.8|33931.8|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|5
1728551330000|2024-10-10 09:08:50|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|1
1728551340000|2024-10-10 09:09:00|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|1
1728551350000|2024-10-10 09:09:10|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|2
1728551360000|2024-10-10 09:09:20|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|0
1728551370000|2024-10-10 09:09:30|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|0
1728551380000|2024-10-10 09:09:40|33944.3|33929.3|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|2
1728551390000|2024-10-10 09:09:50|33944.3|33929.3|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|0
1728551400000|2024-10-10 09:10:00|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|0
1728551410000|2024-10-10 09:10:10|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|2
1728551420000|2024-10-10 09:10:20|33946.8|33931.8|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|0
1728551430000|2024-10-10 09:10:30|33944.3|33929.3|33949.3|33934.3|33949.3|33934.3|33944.3|33929.3|1
1728551470000|2024-10-10 09:11:10|33946.8|33931.8|33949.3|33934.3|33949.3|33934.3|33946.8|33931.8|5
1728551480000|2024-10-10 09:11:20|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33949.3|33934.3|6
1728551520000|2024-10-10 09:12:00|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|3
1728551530000|2024-10-10 09:12:10|33951.8|33936.8|33949.3|33934.3|33954.3|33939.3|33949.3|33934.3|0
1728551540000|2024-10-10 09:12:20|33951.8|33936.8|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|7
1728551550000|2024-10-10 09:12:30|33951.8|33936.8|33949.3|33934.3|33951.8|33936.8|33949.3|33934.3|1
1728551560000|2024-10-10 09:12:40|||||||||1
1728551570000|2024-10-10 09:12:50|||||||||6
1728551580000|2024-10-10 09:13:00|33951.8|33936.8|33949.3|33934.3|33954.3|33939.3|33949.3|33934.3|5
1728551590000|2024-10-10 09:13:10|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|0
1728551610000|2024-10-10 09:13:30|||||||||1
1728551640000|2024-10-10 09:14:00|33939.3|33924.3|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|17
1728551650000|2024-10-10 09:14:10|33941.8|33926.8|33939.3|33924.3|33944.3|33929.3|33939.3|33924.3|2
1728551680000|2024-10-10 09:14:40|||||||||3
1728551700000|2024-10-10 09:15:00|||||||||1
1728551710000|2024-10-10 09:15:10|33941.8|33926.8|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|14
1728551730000|2024-10-10 09:15:30|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|2
1728551750000|2024-10-10 09:15:50|33939.3|33924.3|33939.3|33924.3|33944.3|33929.3|33939.3|33924.3|4
1728551760000|2024-10-10 09:16:00|33934.3|33919.3|33929.3|33914.3|33934.3|33919.3|33926.8|33911.8|22
1728551770000|2024-10-10 09:16:10|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|0
1728551780000|2024-10-10 09:16:20|33926.8|33911.8|33921.8|33906.8|33926.8|33911.8|33921.8|33906.8|5
1728551790000|2024-10-10 09:16:30|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|33919.3|33904.3|0
1728551800000|2024-10-10 09:16:40|||||||||2
1728551810000|2024-10-10 09:16:50|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|8
1728551820000|2024-10-10 09:17:00|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|5
1728551840000|2024-10-10 09:17:20|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|5
1728551850000|2024-10-10 09:17:30|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33909.3|33894.3|0
1728551860000|2024-10-10 09:17:40|33911.8|33896.8|33914.3|33899.3|33914.3|33899.3|33911.8|33896.8|4
1728551870000|2024-10-10 09:17:50|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|6
1728551880000|2024-10-10 09:18:00|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|0
1728551900000|2024-10-10 09:18:20|33911.8|33896.8|33911.8|33896.8|33914.3|33899.3|33911.8|33896.8|1
1728551910000|2024-10-10 09:18:30|33909.3|33894.3|33914.3|33899.3|33914.3|33899.3|33909.3|33894.3|1
1728551930000|2024-10-10 09:18:50|33911.8|33896.8|33909.3|33894.3|33911.8|33896.8|33906.8|33891.8|13
1728551940000|2024-10-10 09:19:00|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|33914.3|33899.3|3
1728551950000|2024-10-10 09:19:10|33919.3|33904.3|33924.3|33909.3|33924.3|33909.3|33919.3|33904.3|7
1728551960000|2024-10-10 09:19:20|33921.8|33906.8|33919.3|33904.3|33921.8|33906.8|33919.3|33904.3|5
1728551970000|2024-10-10 09:19:30|||||||||1
1728551980000|2024-10-10 09:19:40|33921.8|33906.8|33919.3|33904.3|33929.3|33914.3|33919.3|33904.3|2
1728551990000|2024-10-10 09:19:50|33921.8|33906.8|33924.3|33909.3|33924.3|33909.3|33919.3|33904.3|0
1728552000000|2024-10-10 09:20:00|33926.8|33911.8|33924.3|33909.3|33926.8|33911.8|33924.3|33909.3|2
1728552020000|2024-10-10 09:20:20|||||||||1
1728552040000|2024-10-10 09:20:40|||||||||1
1728552050000|2024-10-10 09:20:50|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|2
1728552060000|2024-10-10 09:21:00|33926.8|33911.8|33919.3|33904.3|33926.8|33911.8|33919.3|33904.3|7
1728552070000|2024-10-10 09:21:10|33921.8|33906.8|33934.3|33919.3|33934.3|33919.3|33921.8|33906.8|3
1728552100000|2024-10-10 09:21:40|33931.8|33916.8|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|1
1728552120000|2024-10-10 09:22:00|33926.8|33911.8|33929.3|33914.3|33929.3|33914.3|33926.8|33911.8|2
1728552130000|2024-10-10 09:22:10|33931.8|33916.8|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|5
1728552150000|2024-10-10 09:22:30|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|4
1728552160000|2024-10-10 09:22:40|33934.3|33919.3|33939.3|33924.3|33941.8|33926.8|33934.3|33919.3|4
1728552170000|2024-10-10 09:22:50|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|1
1728552180000|2024-10-10 09:23:00|33939.3|33924.3|33939.3|33924.3|33944.3|33929.3|33936.8|33921.8|1
1728552190000|2024-10-10 09:23:10|33936.8|33921.8|33931.8|33916.8|33936.8|33921.8|33931.8|33916.8|1
1728552200000|2024-10-10 09:23:20|33934.3|33919.3|33931.8|33916.8|33934.3|33919.3|33929.3|33914.3|1
1728552210000|2024-10-10 09:23:30|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|0
1728552220000|2024-10-10 09:23:40|33931.8|33916.8|33929.3|33914.3|33931.8|33916.8|33929.3|33914.3|3
1728552230000|2024-10-10 09:23:50|33931.8|33916.8|33936.8|33921.8|33936.8|33921.8|33931.8|33916.8|0
1728552240000|2024-10-10 09:24:00|33934.3|33919.3|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|0
1728552250000|2024-10-10 09:24:10|33936.8|33921.8|33934.3|33919.3|33939.3|33924.3|33931.8|33916.8|2
1728552260000|2024-10-10 09:24:20|33936.8|33921.8|33936.8|33921.8|33939.3|33924.3|33934.3|33919.3|2
1728552270000|2024-10-10 09:24:30|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|0
1728552280000|2024-10-10 09:24:40|33939.3|33924.3|33929.3|33914.3|33939.3|33924.3|33929.3|33914.3|1
1728552290000|2024-10-10 09:24:50|33931.8|33916.8|33931.8|33916.8|33934.3|33919.3|33929.3|33914.3|0
1728552300000|2024-10-10 09:25:00|33929.3|33914.3|33934.3|33919.3|33934.3|33919.3|33929.3|33914.3|1
1728552310000|2024-10-10 09:25:10|33936.8|33921.8|33944.3|33929.3|33944.3|33929.3|33936.8|33921.8|1
1728552320000|2024-10-10 09:25:20|33949.3|33934.3|33949.3|33934.3|33949.3|33934.3|33946.8|33931.8|2
1728552330000|2024-10-10 09:25:30|33951.8|33936.8|33956.8|33941.8|33956.8|33941.8|33951.8|33936.8|0
1728552340000|2024-10-10 09:25:40|33954.3|33939.3|33959.3|33944.3|33959.3|33944.3|33954.3|33939.3|2
1728552350000|2024-10-10 09:25:50|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|2
1728552360000|2024-10-10 09:26:00|33951.8|33936.8|33944.3|33929.3|33951.8|33936.8|33939.3|33924.3|6
1728552370000|2024-10-10 09:26:10|33946.8|33931.8|33944.3|33929.3|33946.8|33931.8|33944.3|33929.3|0
1728552380000|2024-10-10 09:26:20|33946.8|33931.8|33941.8|33926.8|33946.8|33931.8|33939.3|33924.3|4
1728552390000|2024-10-10 09:26:30|33939.3|33924.3|33941.8|33926.8|33944.3|33929.3|33939.3|33924.3|5
1728552400000|2024-10-10 09:26:40|33944.3|33929.3|33944.3|33929.3|33944.3|33929.3|33939.3|33924.3|1
1728552410000|2024-10-10 09:26:50|33941.8|33926.8|33939.3|33924.3|33944.3|33929.3|33939.3|33924.3|0
1728552430000|2024-10-10 09:27:10|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|2
1728552440000|2024-10-10 09:27:20|33936.8|33921.8|33941.8|33926.8|33941.8|33926.8|33936.8|33921.8|1
1728552450000|2024-10-10 09:27:30|33944.3|33929.3|33949.3|33934.3|33949.3|33934.3|33941.8|33926.8|5
1728552460000|2024-10-10 09:27:40|33951.8|33936.8|33954.3|33939.3|33956.8|33941.8|33951.8|33936.8|0
1728552470000|2024-10-10 09:27:50|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|0
1728552480000|2024-10-10 09:28:00|33954.3|33939.3|33959.3|33944.3|33959.3|33944.3|33954.3|33939.3|3
1728552490000|2024-10-10 09:28:10|33956.8|33941.8|33956.8|33941.8|33959.3|33944.3|33954.3|33939.3|2
1728552500000|2024-10-10 09:28:20|33954.3|33939.3|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|0
1728552510000|2024-10-10 09:28:30|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|3
1728552520000|2024-10-10 09:28:40|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33954.3|33939.3|0
1728552530000|2024-10-10 09:28:50|33956.8|33941.8|33956.8|33941.8|33959.3|33944.3|33956.8|33941.8|0
1728552540000|2024-10-10 09:29:00|33954.3|33939.3|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|0
1728552560000|2024-10-10 09:29:20|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|0
1728552570000|2024-10-10 09:29:30|33949.3|33934.3|33951.8|33936.8|33954.3|33939.3|33949.3|33934.3|4
1728552580000|2024-10-10 09:29:40|33954.3|33939.3|33959.3|33944.3|33959.3|33944.3|33954.3|33939.3|1
1728552600000|2024-10-10 09:30:00|33956.8|33941.8|33964.3|33949.3|33964.3|33949.3|33956.8|33941.8|4
1728552610000|2024-10-10 09:30:10|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|0
1728552620000|2024-10-10 09:30:20|33961.8|33946.8|33971.8|33956.8|33971.8|33956.8|33961.8|33946.8|5
1728552630000|2024-10-10 09:30:30|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|1
1728552640000|2024-10-10 09:30:40|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728552650000|2024-10-10 09:30:50|33971.8|33956.8|33964.3|33949.3|33971.8|33956.8|33964.3|33949.3|0
1728552660000|2024-10-10 09:31:00|33966.8|33951.8|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|0
1728552670000|2024-10-10 09:31:10|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728552680000|2024-10-10 09:31:20|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|1
1728552700000|2024-10-10 09:31:40|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|1
1728552710000|2024-10-10 09:31:50|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|0
1728552720000|2024-10-10 09:32:00|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|0
1728552730000|2024-10-10 09:32:10|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|5
1728552740000|2024-10-10 09:32:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1728552750000|2024-10-10 09:32:30|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|1
1728552760000|2024-10-10 09:32:40|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|2
1728552770000|2024-10-10 09:32:50|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728552780000|2024-10-10 09:33:00|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33969.3|33954.3|3
1728552790000|2024-10-10 09:33:10|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|1
1728552800000|2024-10-10 09:33:20|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1728552810000|2024-10-10 09:33:30|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1728552820000|2024-10-10 09:33:40|33979.3|33964.3|33981.8|33966.8|33984.3|33969.3|33976.8|33961.8|4
1728552830000|2024-10-10 09:33:50|33984.3|33969.3|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|0
1728552840000|2024-10-10 09:34:00|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1728552870000|2024-10-10 09:34:30|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|2
1728552880000|2024-10-10 09:34:40|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1728552900000|2024-10-10 09:35:00|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|4
1728552910000|2024-10-10 09:35:10|33979.3|33964.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|0
1728552920000|2024-10-10 09:35:20|33984.3|33969.3|33976.8|33961.8|33984.3|33969.3|33976.8|33961.8|2
1728552940000|2024-10-10 09:35:40|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|3
1728552960000|2024-10-10 09:36:00|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|1
1728552990000|2024-10-10 09:36:30|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|3
1728553000000|2024-10-10 09:36:40|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|3
1728553010000|2024-10-10 09:36:50|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1728553020000|2024-10-10 09:37:00|33971.8|33956.8|33964.3|33949.3|33971.8|33956.8|33964.3|33949.3|3
1728553030000|2024-10-10 09:37:10|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|3
1728553040000|2024-10-10 09:37:20|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|0
1728553050000|2024-10-10 09:37:30|33966.8|33951.8|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|5
1728553060000|2024-10-10 09:37:40|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|0
1728553070000|2024-10-10 09:37:50|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|3
1728553080000|2024-10-10 09:38:00|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728553090000|2024-10-10 09:38:10|33976.8|33961.8|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|1
1728553100000|2024-10-10 09:38:20|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|1
1728553110000|2024-10-10 09:38:30|33979.3|33964.3|33984.3|33969.3|33984.3|33969.3|33979.3|33964.3|0
1728553160000|2024-10-10 09:39:20|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|15
1728553170000|2024-10-10 09:39:30|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|0
1728553180000|2024-10-10 09:39:40|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|1
1728553190000|2024-10-10 09:39:50|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33986.8|33971.8|4
1728553200000|2024-10-10 09:40:00|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|2
1728553220000|2024-10-10 09:40:20|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|1
1728553240000|2024-10-10 09:40:40|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|0
1728553250000|2024-10-10 09:40:50|33991.8|33976.8|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|5
1728553260000|2024-10-10 09:41:00|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|1
1728553270000|2024-10-10 09:41:10|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1728553280000|2024-10-10 09:41:20|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|0
1728553290000|2024-10-10 09:41:30|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1728553300000|2024-10-10 09:41:40|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|1
1728553310000|2024-10-10 09:41:50|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1728553320000|2024-10-10 09:42:00|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|0
1728553330000|2024-10-10 09:42:10|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|0
1728553340000|2024-10-10 09:42:20|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|1
1728553350000|2024-10-10 09:42:30|33981.8|33966.8|33974.3|33959.3|33981.8|33966.8|33974.3|33959.3|3
1728553360000|2024-10-10 09:42:40|||||||||4
1728553380000|2024-10-10 09:43:00|33976.8|33961.8|33969.3|33954.3|33976.8|33961.8|33969.3|33954.3|3
1728553390000|2024-10-10 09:43:10|33971.8|33956.8|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|0
1728553400000|2024-10-10 09:43:20|33964.3|33949.3|33964.3|33949.3|33966.8|33951.8|33964.3|33949.3|3
1728553410000|2024-10-10 09:43:30|33966.8|33951.8|33974.3|33959.3|33974.3|33959.3|33966.8|33951.8|2
1728553420000|2024-10-10 09:43:40|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|0
1728553430000|2024-10-10 09:43:50|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|0
1728553440000|2024-10-10 09:44:00|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|0
1728553450000|2024-10-10 09:44:10|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|0
1728553460000|2024-10-10 09:44:20|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|0
1728553470000|2024-10-10 09:44:30|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|3
1728553480000|2024-10-10 09:44:40|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|1
1728553490000|2024-10-10 09:44:50|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1728553500000|2024-10-10 09:45:00|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|3
1728553510000|2024-10-10 09:45:10|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|1
1728553520000|2024-10-10 09:45:20|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|2
1728553530000|2024-10-10 09:45:30|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1728553540000|2024-10-10 09:45:40|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1728553550000|2024-10-10 09:45:50|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|12
1728553560000|2024-10-10 09:46:00|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1728553570000|2024-10-10 09:46:10|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|1
1728553580000|2024-10-10 09:46:20|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1728553600000|2024-10-10 09:46:40|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1728553610000|2024-10-10 09:46:50|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1728553620000|2024-10-10 09:47:00|33979.3|33964.3|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|1
1728553630000|2024-10-10 09:47:10|33976.8|33961.8|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|0
1728553640000|2024-10-10 09:47:20|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|0
1728553650000|2024-10-10 09:47:30|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33979.3|33964.3|0
1728553660000|2024-10-10 09:47:40|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1728553680000|2024-10-10 09:48:00|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33974.3|33959.3|2
1728553730000|2024-10-10 09:48:50|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|1
1728553740000|2024-10-10 09:49:00|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|0
1728553750000|2024-10-10 09:49:10|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|0
1728553760000|2024-10-10 09:49:20|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|33974.3|33959.3|2
1728553770000|2024-10-10 09:49:30|||||||||1
1728553780000|2024-10-10 09:49:40|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|1
1728553790000|2024-10-10 09:49:50|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|1
1728553800000|2024-10-10 09:50:00|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|1
1728553810000|2024-10-10 09:50:10|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728553820000|2024-10-10 09:50:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1728553840000|2024-10-10 09:50:40|33976.8|33961.8|33981.8|33966.8|33981.8|33966.8|33974.3|33959.3|1
1728553850000|2024-10-10 09:50:50|33979.3|33964.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|0
1728553860000|2024-10-10 09:51:00|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1728553870000|2024-10-10 09:51:10|33981.8|33966.8|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|1
1728553880000|2024-10-10 09:51:20|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|1
1728553890000|2024-10-10 09:51:30|33976.8|33961.8|33974.3|33959.3|33979.3|33964.3|33971.8|33956.8|2
1728553910000|2024-10-10 09:51:50|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|5
1728553920000|2024-10-10 09:52:00|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|0
1728553930000|2024-10-10 09:52:10|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33961.8|33946.8|1
1728553940000|2024-10-10 09:52:20|33956.8|33941.8|33959.3|33944.3|33959.3|33944.3|33956.8|33941.8|4
1728553960000|2024-10-10 09:52:40|||||||||6
1728553980000|2024-10-10 09:53:00|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|4
1728553990000|2024-10-10 09:53:10|33961.8|33946.8|33964.3|33949.3|33966.8|33951.8|33959.3|33944.3|12
1728554000000|2024-10-10 09:53:20|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|1
1728554010000|2024-10-10 09:53:30|33966.8|33951.8|33971.8|33956.8|33971.8|33956.8|33966.8|33951.8|0
1728554020000|2024-10-10 09:53:40|33969.3|33954.3|33974.3|33959.3|33974.3|33959.3|33969.3|33954.3|1
1728554040000|2024-10-10 09:54:00|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|3
1728554050000|2024-10-10 09:54:10|33971.8|33956.8|33974.3|33959.3|33974.3|33959.3|33971.8|33956.8|0
1728554060000|2024-10-10 09:54:20|33976.8|33961.8|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|2
1728554080000|2024-10-10 09:54:40|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|1
1728554100000|2024-10-10 09:55:00|33976.8|33961.8|33979.3|33964.3|33981.8|33966.8|33974.3|33959.3|2
1728554110000|2024-10-10 09:55:10|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|6
1728554120000|2024-10-10 09:55:20|33984.3|33969.3|33979.3|33964.3|33984.3|33969.3|33979.3|33964.3|0
1728554130000|2024-10-10 09:55:30|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|0
1728554140000|2024-10-10 09:55:40|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|2
1728554150000|2024-10-10 09:55:50|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|0
1728554160000|2024-10-10 09:56:00|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1728554170000|2024-10-10 09:56:10|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|1
1728554190000|2024-10-10 09:56:30|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|5
1728554200000|2024-10-10 09:56:40|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|0
1728554210000|2024-10-10 09:56:50|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|2
1728554220000|2024-10-10 09:57:00|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1728554230000|2024-10-10 09:57:10|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|0
1728554260000|2024-10-10 09:57:40|33991.8|33976.8|33984.3|33969.3|33991.8|33976.8|33984.3|33969.3|11
1728554280000|2024-10-10 09:58:00|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|6
1728554290000|2024-10-10 09:58:10|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|2
1728554300000|2024-10-10 09:58:20|33979.3|33964.3|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|0
1728554310000|2024-10-10 09:58:30|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|0
1728554330000|2024-10-10 09:58:50|33981.8|33966.8|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|6
1728554350000|2024-10-10 09:59:10|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|9
1728554360000|2024-10-10 09:59:20|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|4
1728554370000|2024-10-10 09:59:30|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|9
1728554390000|2024-10-10 09:59:50|33986.8|33971.8|33984.3|33969.3|33989.3|33974.3|33984.3|33969.3|0
1728554400000|2024-10-10 10:00:00|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|2
1728554410000|2024-10-10 10:00:10|33986.8|33971.8|33989.3|33974.3|33991.8|33976.8|33986.8|33971.8|2
1728554420000|2024-10-10 10:00:20|33986.8|33971.8|33994.3|33979.3|33994.3|33979.3|33986.8|33971.8|1
1728554430000|2024-10-10 10:00:30|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|1
1728554440000|2024-10-10 10:00:40|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1728554450000|2024-10-10 10:00:50|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|0
1728554460000|2024-10-10 10:01:00|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1728554470000|2024-10-10 10:01:10|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|4
1728554480000|2024-10-10 10:01:20|33999.3|33984.3|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|2
1728554490000|2024-10-10 10:01:30|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|0
1728554500000|2024-10-10 10:01:40|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1728554510000|2024-10-10 10:01:50|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|1
1728554520000|2024-10-10 10:02:00|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1728554530000|2024-10-10 10:02:10|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|0
1728554540000|2024-10-10 10:02:20|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|1
1728554560000|2024-10-10 10:02:40|34001.8|33986.8|33999.3|33984.3|34004.3|33989.3|33999.3|33984.3|5
1728554580000|2024-10-10 10:03:00|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|11
1728554590000|2024-10-10 10:03:10|33999.3|33984.3|34001.8|33986.8|34004.3|33989.3|33999.3|33984.3|1
1728554600000|2024-10-10 10:03:20|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728554610000|2024-10-10 10:03:30|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|1
1728554620000|2024-10-10 10:03:40|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|4
1728554630000|2024-10-10 10:03:50|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728554650000|2024-10-10 10:04:10|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|3
1728554660000|2024-10-10 10:04:20|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|7
1728554670000|2024-10-10 10:04:30|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|2
1728554680000|2024-10-10 10:04:40|||||||||1
1728554720000|2024-10-10 10:05:20|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|2
1728554730000|2024-10-10 10:05:30|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1728554750000|2024-10-10 10:05:50|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|1
1728554760000|2024-10-10 10:06:00|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|7
1728554770000|2024-10-10 10:06:10|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|2
1728554780000|2024-10-10 10:06:20|||||||||3
1728554800000|2024-10-10 10:06:40|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|3
1728554810000|2024-10-10 10:06:50|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|0
1728554820000|2024-10-10 10:07:00|34009.3|33994.3|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|0
1728554830000|2024-10-10 10:07:10|||||||||1
1728554840000|2024-10-10 10:07:20|||||||||2
1728554850000|2024-10-10 10:07:30|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|5
1728554860000|2024-10-10 10:07:40|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|2
1728554880000|2024-10-10 10:08:00|34019.3|34004.3|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|5
1728554920000|2024-10-10 10:08:40|34019.3|34004.3|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|4
1728554930000|2024-10-10 10:08:50|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|0
1728554940000|2024-10-10 10:09:00|34014.3|33999.3|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|3
1728554980000|2024-10-10 10:09:40|||||||||1
1728554990000|2024-10-10 10:09:50|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|1
1728555000000|2024-10-10 10:10:00|34019.3|34004.3|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|4
1728555010000|2024-10-10 10:10:10|34011.8|33996.8|34006.8|33991.8|34014.3|33999.3|34006.8|33991.8|9
1728555020000|2024-10-10 10:10:20|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728555030000|2024-10-10 10:10:30|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1728555040000|2024-10-10 10:10:40|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|3
1728555050000|2024-10-10 10:10:50|34004.3|33989.3|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|0
1728555060000|2024-10-10 10:11:00|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34006.8|33991.8|3
1728555070000|2024-10-10 10:11:10|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|0
1728555090000|2024-10-10 10:11:30|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|0
1728555100000|2024-10-10 10:11:40|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|8
1728555110000|2024-10-10 10:11:50|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|2
1728555120000|2024-10-10 10:12:00|34011.8|33996.8|34019.3|34004.3|34019.3|34004.3|34011.8|33996.8|15
1728555130000|2024-10-10 10:12:10|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|24
1728555140000|2024-10-10 10:12:20|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|0
1728555150000|2024-10-10 10:12:30|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|0
1728555160000|2024-10-10 10:12:40|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|3
1728555170000|2024-10-10 10:12:50|34026.8|34011.8|34021.8|34006.8|34026.8|34011.8|34021.8|34006.8|0
1728555180000|2024-10-10 10:13:00|34024.3|34009.3|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|1
1728555190000|2024-10-10 10:13:10|34021.8|34006.8|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|1
1728555200000|2024-10-10 10:13:20|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|3
1728555220000|2024-10-10 10:13:40|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|1
1728555230000|2024-10-10 10:13:50|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|1
1728555240000|2024-10-10 10:14:00|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1728555270000|2024-10-10 10:14:30|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|8
1728555280000|2024-10-10 10:14:40|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|2
1728555290000|2024-10-10 10:14:50|34029.3|34014.3|34024.3|34009.3|34029.3|34014.3|34024.3|34009.3|9
1728555310000|2024-10-10 10:15:10|34021.8|34006.8|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|1
1728555320000|2024-10-10 10:15:20|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|0
1728555330000|2024-10-10 10:15:30|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|4
1728555340000|2024-10-10 10:15:40|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|1
1728555350000|2024-10-10 10:15:50|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1728555370000|2024-10-10 10:16:10|34016.8|34001.8|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|2
1728555380000|2024-10-10 10:16:20|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|0
1728555390000|2024-10-10 10:16:30|34014.3|33999.3|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|3
1728555400000|2024-10-10 10:16:40|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1728555420000|2024-10-10 10:17:00|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|4
1728555440000|2024-10-10 10:17:20|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1728555450000|2024-10-10 10:17:30|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|0
1728555460000|2024-10-10 10:17:40|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1728555470000|2024-10-10 10:17:50|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728555480000|2024-10-10 10:18:00|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728555500000|2024-10-10 10:18:20|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|1
1728555510000|2024-10-10 10:18:30|||||||||1
1728555520000|2024-10-10 10:18:40|||||||||1
1728555540000|2024-10-10 10:19:00|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|6
1728555550000|2024-10-10 10:19:10|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1728555560000|2024-10-10 10:19:20|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|0
1728555580000|2024-10-10 10:19:40|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|1
1728555590000|2024-10-10 10:19:50|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728555600000|2024-10-10 10:20:00|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|1
1728555610000|2024-10-10 10:20:10|33996.8|33981.8|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|10
1728555620000|2024-10-10 10:20:20|33996.8|33981.8|33994.3|33979.3|33999.3|33984.3|33994.3|33979.3|1
1728555630000|2024-10-10 10:20:30|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|2
1728555650000|2024-10-10 10:20:50|33996.8|33981.8|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|1
1728555660000|2024-10-10 10:21:00|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|0
1728555670000|2024-10-10 10:21:10|33996.8|33981.8|34004.3|33989.3|34004.3|33989.3|33996.8|33981.8|1
1728555710000|2024-10-10 10:21:50|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|2
1728555720000|2024-10-10 10:22:00|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|1
1728555740000|2024-10-10 10:22:20|34001.8|33986.8|34009.3|33994.3|34009.3|33994.3|33999.3|33984.3|9
1728555750000|2024-10-10 10:22:30|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|9
1728555790000|2024-10-10 10:23:10|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|1
1728555820000|2024-10-10 10:23:40|||||||||1
1728555830000|2024-10-10 10:23:50|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|1
1728555840000|2024-10-10 10:24:00|33996.8|33981.8|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|4
1728555850000|2024-10-10 10:24:10|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|0
1728555860000|2024-10-10 10:24:20|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728555870000|2024-10-10 10:24:30|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1728555890000|2024-10-10 10:24:50|34006.8|33991.8|34009.3|33994.3|34011.8|33996.8|34006.8|33991.8|4
1728555900000|2024-10-10 10:25:00|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|0
1728555910000|2024-10-10 10:25:10|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1728555920000|2024-10-10 10:25:20|34009.3|33994.3|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|1
1728555930000|2024-10-10 10:25:30|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728555940000|2024-10-10 10:25:40|34006.8|33991.8|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|0
1728555960000|2024-10-10 10:26:00|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|0
1728555970000|2024-10-10 10:26:10|34006.8|33991.8|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|0
1728555980000|2024-10-10 10:26:20|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|0
1728555990000|2024-10-10 10:26:30|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728556010000|2024-10-10 10:26:50|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|2
1728556020000|2024-10-10 10:27:00|34001.8|33986.8|34011.8|33996.8|34011.8|33996.8|34001.8|33986.8|2
1728556030000|2024-10-10 10:27:10|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|1
1728556040000|2024-10-10 10:27:20|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|0
1728556050000|2024-10-10 10:27:30|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728556070000|2024-10-10 10:27:50|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|1
1728556080000|2024-10-10 10:28:00|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|1
1728556090000|2024-10-10 10:28:10|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1728556100000|2024-10-10 10:28:20|34009.3|33994.3|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|1
1728556120000|2024-10-10 10:28:40|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|2
1728556130000|2024-10-10 10:28:50|34011.8|33996.8|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|1
1728556140000|2024-10-10 10:29:00|34016.8|34001.8|34021.8|34006.8|34021.8|34006.8|34016.8|34001.8|6
1728556150000|2024-10-10 10:29:10|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1728556160000|2024-10-10 10:29:20|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|1
1728556170000|2024-10-10 10:29:30|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|3
1728556180000|2024-10-10 10:29:40|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|0
1728556230000|2024-10-10 10:30:30|||||||||2
1728556240000|2024-10-10 10:30:40|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|1
1728556260000|2024-10-10 10:31:00|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|5
1728556270000|2024-10-10 10:31:10|||||||||15
1728556290000|2024-10-10 10:31:30|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|2
1728556300000|2024-10-10 10:31:40|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728556320000|2024-10-10 10:32:00|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|1
1728556390000|2024-10-10 10:33:10|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|1
1728556400000|2024-10-10 10:33:20|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|0
1728556410000|2024-10-10 10:33:30|34044.3|34029.3|34039.3|34024.3|34044.3|34029.3|34039.3|34024.3|7
1728556460000|2024-10-10 10:34:20|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|22
1728556470000|2024-10-10 10:34:30|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|0
1728556480000|2024-10-10 10:34:40|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|1
1728556500000|2024-10-10 10:35:00|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|1
1728556510000|2024-10-10 10:35:10|34034.3|34019.3|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|7
1728556520000|2024-10-10 10:35:20|34034.3|34019.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|2
1728556530000|2024-10-10 10:35:30|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728556540000|2024-10-10 10:35:40|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1728556550000|2024-10-10 10:35:50|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728556560000|2024-10-10 10:36:00|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1728556590000|2024-10-10 10:36:30|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|1
1728556600000|2024-10-10 10:36:40|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|1
1728556610000|2024-10-10 10:36:50|||||||||2
1728556620000|2024-10-10 10:37:00|34029.3|34014.3|34034.3|34019.3|34034.3|34019.3|34029.3|34014.3|2
1728556630000|2024-10-10 10:37:10|34031.8|34016.8|34029.3|34014.3|34034.3|34019.3|34029.3|34014.3|0
1728556640000|2024-10-10 10:37:20|34026.8|34011.8|34021.8|34006.8|34026.8|34011.8|34019.3|34004.3|4
1728556650000|2024-10-10 10:37:30|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|0
1728556660000|2024-10-10 10:37:40|34024.3|34009.3|34029.3|34014.3|34029.3|34014.3|34024.3|34009.3|0
1728556690000|2024-10-10 10:38:10|||||||||2
1728556700000|2024-10-10 10:38:20|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1728556710000|2024-10-10 10:38:30|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728556720000|2024-10-10 10:38:40|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|1
1728556740000|2024-10-10 10:39:00|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|0
1728556750000|2024-10-10 10:39:10|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|2
1728556760000|2024-10-10 10:39:20|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|0
1728556780000|2024-10-10 10:39:40|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|9
1728556800000|2024-10-10 10:40:00|34031.8|34016.8|34031.8|34016.8|34034.3|34019.3|34029.3|34014.3|1
1728556810000|2024-10-10 10:40:10|34029.3|34014.3|34031.8|34016.8|34034.3|34019.3|34029.3|34014.3|0
1728556820000|2024-10-10 10:40:20|34034.3|34019.3|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|7
1728556830000|2024-10-10 10:40:30|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|4
1728556840000|2024-10-10 10:40:40|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|0
1728556850000|2024-10-10 10:40:50|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34039.3|34024.3|4
1728556870000|2024-10-10 10:41:10|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|1
1728556880000|2024-10-10 10:41:20|34044.3|34029.3|34044.3|34029.3|34049.3|34034.3|34041.8|34026.8|15
1728556890000|2024-10-10 10:41:30|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728556920000|2024-10-10 10:42:00|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|2
1728556930000|2024-10-10 10:42:10|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|1
1728556940000|2024-10-10 10:42:20|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|0
1728556950000|2024-10-10 10:42:30|34049.3|34034.3|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|0
1728556960000|2024-10-10 10:42:40|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|3
1728556980000|2024-10-10 10:43:00|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34039.3|34024.3|3
1728556990000|2024-10-10 10:43:10|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|1
1728557010000|2024-10-10 10:43:30|||||||||1
1728557020000|2024-10-10 10:43:40|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|0
1728557030000|2024-10-10 10:43:50|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34036.8|34021.8|1
1728557040000|2024-10-10 10:44:00|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|1
1728557050000|2024-10-10 10:44:10|34036.8|34021.8|34029.3|34014.3|34036.8|34021.8|34029.3|34014.3|1
1728557060000|2024-10-10 10:44:20|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728557070000|2024-10-10 10:44:30|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728557080000|2024-10-10 10:44:40|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728557090000|2024-10-10 10:44:50|34026.8|34011.8|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|3
1728557100000|2024-10-10 10:45:00|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|0
1728557110000|2024-10-10 10:45:10|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728557120000|2024-10-10 10:45:20|34031.8|34016.8|34031.8|34016.8|34034.3|34019.3|34029.3|34014.3|0
1728557130000|2024-10-10 10:45:30|34029.3|34014.3|34024.3|34009.3|34031.8|34016.8|34024.3|34009.3|0
1728557170000|2024-10-10 10:46:10|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|0
1728557180000|2024-10-10 10:46:20|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|0
1728557190000|2024-10-10 10:46:30|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728557200000|2024-10-10 10:46:40|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|1
1728557210000|2024-10-10 10:46:50|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|0
1728557220000|2024-10-10 10:47:00|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|0
1728557230000|2024-10-10 10:47:10|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|0
1728557240000|2024-10-10 10:47:20|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|1
1728557250000|2024-10-10 10:47:30|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|1
1728557260000|2024-10-10 10:47:40|34031.8|34016.8|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|11
1728557270000|2024-10-10 10:47:50|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|1
1728557280000|2024-10-10 10:48:00|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|2
1728557290000|2024-10-10 10:48:10|34029.3|34014.3|34031.8|34016.8|34034.3|34019.3|34029.3|34014.3|1
1728557300000|2024-10-10 10:48:20|34029.3|34014.3|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728557310000|2024-10-10 10:48:30|34026.8|34011.8|34019.3|34004.3|34026.8|34011.8|34019.3|34004.3|3
1728557330000|2024-10-10 10:48:50|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|2
1728557340000|2024-10-10 10:49:00|34019.3|34004.3|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|0
1728557350000|2024-10-10 10:49:10|||||||||6
1728557360000|2024-10-10 10:49:20|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|0
1728557370000|2024-10-10 10:49:30|34019.3|34004.3|34014.3|33999.3|34019.3|34004.3|34014.3|33999.3|5
1728557380000|2024-10-10 10:49:40|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|4
1728557390000|2024-10-10 10:49:50|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1728557400000|2024-10-10 10:50:00|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1728557410000|2024-10-10 10:50:10|34016.8|34001.8|34021.8|34006.8|34021.8|34006.8|34016.8|34001.8|0
1728557420000|2024-10-10 10:50:20|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|0
1728557430000|2024-10-10 10:50:30|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|0
1728557440000|2024-10-10 10:50:40|34021.8|34006.8|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|0
1728557450000|2024-10-10 10:50:50|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|0
1728557460000|2024-10-10 10:51:00|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|0
1728557500000|2024-10-10 10:51:40|34021.8|34006.8|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|2
1728557510000|2024-10-10 10:51:50|||||||||1
1728557520000|2024-10-10 10:52:00|34021.8|34006.8|34019.3|34004.3|34024.3|34009.3|34016.8|34001.8|2
1728557530000|2024-10-10 10:52:10|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|1
1728557540000|2024-10-10 10:52:20|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|1
1728557550000|2024-10-10 10:52:30|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|0
1728557560000|2024-10-10 10:52:40|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|1
1728557600000|2024-10-10 10:53:20|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|2
1728557610000|2024-10-10 10:53:30|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|0
1728557620000|2024-10-10 10:53:40|34024.3|34009.3|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|2
1728557660000|2024-10-10 10:54:20|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|1
1728557670000|2024-10-10 10:54:30|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|0
1728557680000|2024-10-10 10:54:40|34014.3|33999.3|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|0
1728557700000|2024-10-10 10:55:00|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|3
1728557710000|2024-10-10 10:55:10|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|0
1728557720000|2024-10-10 10:55:20|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|2
1728557730000|2024-10-10 10:55:30|34021.8|34006.8|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|0
1728557740000|2024-10-10 10:55:40|34021.8|34006.8|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|0
1728557750000|2024-10-10 10:55:50|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34019.3|34004.3|1
1728557760000|2024-10-10 10:56:00|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|0
1728557780000|2024-10-10 10:56:20|34021.8|34006.8|34019.3|34004.3|34021.8|34006.8|34019.3|34004.3|0
1728557820000|2024-10-10 10:57:00|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|2
1728557840000|2024-10-10 10:57:20|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|2
1728557850000|2024-10-10 10:57:30|34014.3|33999.3|34016.8|34001.8|34019.3|34004.3|34014.3|33999.3|3
1728557860000|2024-10-10 10:57:40|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|0
1728557870000|2024-10-10 10:57:50|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1728557930000|2024-10-10 10:58:50|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|5
1728557940000|2024-10-10 10:59:00|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|1
1728557950000|2024-10-10 10:59:10|34004.3|33989.3|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|0
1728557960000|2024-10-10 10:59:20|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|4
1728557970000|2024-10-10 10:59:30|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|0
1728557980000|2024-10-10 10:59:40|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34004.3|33989.3|0
1728557990000|2024-10-10 10:59:50|34004.3|33989.3|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|0
1728558000000|2024-10-10 11:00:00|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|4
1728558010000|2024-10-10 11:00:10|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1728558020000|2024-10-10 11:00:20|34006.8|33991.8|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|3
1728558030000|2024-10-10 11:00:30|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|0
1728558040000|2024-10-10 11:00:40|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|0
1728558050000|2024-10-10 11:00:50|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|0
1728558060000|2024-10-10 11:01:00|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1728558070000|2024-10-10 11:01:10|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728558080000|2024-10-10 11:01:20|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728558120000|2024-10-10 11:02:00|34006.8|33991.8|34001.8|33986.8|34006.8|33991.8|33999.3|33984.3|8
1728558130000|2024-10-10 11:02:10|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|1
1728558150000|2024-10-10 11:02:30|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|2
1728558160000|2024-10-10 11:02:40|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|2
1728558170000|2024-10-10 11:02:50|34006.8|33991.8|33999.3|33984.3|34006.8|33991.8|33999.3|33984.3|0
1728558180000|2024-10-10 11:03:00|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728558190000|2024-10-10 11:03:10|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|33999.3|33984.3|1
1728558210000|2024-10-10 11:03:30|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|1
1728558220000|2024-10-10 11:03:40|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|1
1728558230000|2024-10-10 11:03:50|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|1
1728558240000|2024-10-10 11:04:00|34001.8|33986.8|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|2
1728558250000|2024-10-10 11:04:10|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|33999.3|33984.3|1
1728558260000|2024-10-10 11:04:20|34001.8|33986.8|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|0
1728558270000|2024-10-10 11:04:30|34009.3|33994.3|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|6
1728558280000|2024-10-10 11:04:40|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|3
1728558290000|2024-10-10 11:04:50|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1728558300000|2024-10-10 11:05:00|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|4
1728558320000|2024-10-10 11:05:20|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|1
1728558330000|2024-10-10 11:05:30|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1728558340000|2024-10-10 11:05:40|34014.3|33999.3|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|0
1728558370000|2024-10-10 11:06:10|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|1
1728558390000|2024-10-10 11:06:30|34006.8|33991.8|34001.8|33986.8|34006.8|33991.8|33999.3|33984.3|1
1728558400000|2024-10-10 11:06:40|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|1
1728558410000|2024-10-10 11:06:50|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1728558420000|2024-10-10 11:07:00|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1728558430000|2024-10-10 11:07:10|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1728558440000|2024-10-10 11:07:20|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1728558450000|2024-10-10 11:07:30|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|3
1728558460000|2024-10-10 11:07:40|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|0
1728558470000|2024-10-10 11:07:50|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|3
1728558510000|2024-10-10 11:08:30|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|2
1728558520000|2024-10-10 11:08:40|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|2
1728558530000|2024-10-10 11:08:50|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|0
1728558540000|2024-10-10 11:09:00|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1728558550000|2024-10-10 11:09:10|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1728558600000|2024-10-10 11:10:00|34016.8|34001.8|34006.8|33991.8|34016.8|34001.8|34004.3|33989.3|7
1728558610000|2024-10-10 11:10:10|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1728558620000|2024-10-10 11:10:20|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1728558640000|2024-10-10 11:10:40|34004.3|33989.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|0
1728558650000|2024-10-10 11:10:50|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|1
1728558660000|2024-10-10 11:11:00|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728558710000|2024-10-10 11:11:50|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|1
1728558720000|2024-10-10 11:12:00|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|1
1728558730000|2024-10-10 11:12:10|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|1
1728558740000|2024-10-10 11:12:20|34009.3|33994.3|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|2
1728558750000|2024-10-10 11:12:30|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1728558770000|2024-10-10 11:12:50|||||||||1
1728558780000|2024-10-10 11:13:00|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|1
1728558790000|2024-10-10 11:13:10|34009.3|33994.3|34014.3|33999.3|34014.3|33999.3|34009.3|33994.3|0
1728558800000|2024-10-10 11:13:20|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|3
1728558870000|2024-10-10 11:14:30|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|0
1728558880000|2024-10-10 11:14:40|||||||||1
1728558890000|2024-10-10 11:14:50|34011.8|33996.8|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|2
1728558900000|2024-10-10 11:15:00|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|1
1728558910000|2024-10-10 11:15:10|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|2
1728558920000|2024-10-10 11:15:20|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34009.3|33994.3|0
1728558930000|2024-10-10 11:15:30|34006.8|33991.8|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|3
1728558960000|2024-10-10 11:16:00|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|2
1728558970000|2024-10-10 11:16:10|34011.8|33996.8|34019.3|34004.3|34019.3|34004.3|34011.8|33996.8|0
1728558980000|2024-10-10 11:16:20|34024.3|34009.3|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|5
1728558990000|2024-10-10 11:16:30|34016.8|34001.8|34019.3|34004.3|34021.8|34006.8|34016.8|34001.8|2
1728559010000|2024-10-10 11:16:50|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|3
1728559030000|2024-10-10 11:17:10|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|6
1728559040000|2024-10-10 11:17:20|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|4
1728559050000|2024-10-10 11:17:30|34019.3|34004.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|3
1728559060000|2024-10-10 11:17:40|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|1
1728559080000|2024-10-10 11:18:00|34029.3|34014.3|34024.3|34009.3|34029.3|34014.3|34024.3|34009.3|0
1728559090000|2024-10-10 11:18:10|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|1
1728559100000|2024-10-10 11:18:20|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|7
1728559120000|2024-10-10 11:18:40|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1728559130000|2024-10-10 11:18:50|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1728559140000|2024-10-10 11:19:00|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|0
1728559150000|2024-10-10 11:19:10|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|1
1728559170000|2024-10-10 11:19:30|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|4
1728559180000|2024-10-10 11:19:40|34029.3|34014.3|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|1
1728559190000|2024-10-10 11:19:50|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1728559200000|2024-10-10 11:20:00|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|2
1728559220000|2024-10-10 11:20:20|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1728559230000|2024-10-10 11:20:30|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1728559240000|2024-10-10 11:20:40|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1728559260000|2024-10-10 11:21:00|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|2
1728559270000|2024-10-10 11:21:10|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|1
1728559290000|2024-10-10 11:21:30|34041.8|34026.8|34041.8|34026.8|34044.3|34029.3|34039.3|34024.3|0
1728559300000|2024-10-10 11:21:40|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|2
1728559320000|2024-10-10 11:22:00|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34039.3|34024.3|4
1728559330000|2024-10-10 11:22:10|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1728559370000|2024-10-10 11:22:50|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|6
1728559380000|2024-10-10 11:23:00|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|0
1728559400000|2024-10-10 11:23:20|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|1
1728559410000|2024-10-10 11:23:30|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|2
1728559440000|2024-10-10 11:24:00|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728559460000|2024-10-10 11:24:20|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|3
1728559470000|2024-10-10 11:24:30|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34036.8|34021.8|5
1728559480000|2024-10-10 11:24:40|34041.8|34026.8|34046.8|34031.8|34046.8|34031.8|34039.3|34024.3|16
1728559500000|2024-10-10 11:25:00|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728559510000|2024-10-10 11:25:10|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|1
1728559520000|2024-10-10 11:25:20|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|7
1728559530000|2024-10-10 11:25:30|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1728559540000|2024-10-10 11:25:40|34051.8|34036.8|34049.3|34034.3|34054.3|34039.3|34049.3|34034.3|5
1728559550000|2024-10-10 11:25:50|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|2
1728559560000|2024-10-10 11:26:00|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|4
1728559570000|2024-10-10 11:26:10|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|0
1728559580000|2024-10-10 11:26:20|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728559590000|2024-10-10 11:26:30|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1728559620000|2024-10-10 11:27:00|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34034.3|34019.3|2
1728559660000|2024-10-10 11:27:40|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1728559690000|2024-10-10 11:28:10|||||||||1
1728559710000|2024-10-10 11:28:30|34036.8|34021.8|34041.8|34026.8|34041.8|34026.8|34036.8|34021.8|1
1728559720000|2024-10-10 11:28:40|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|0
1728559740000|2024-10-10 11:29:00|34049.3|34034.3|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|1
1728559750000|2024-10-10 11:29:10|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|0
1728559760000|2024-10-10 11:29:20|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|1
1728559770000|2024-10-10 11:29:30|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|0
1728559790000|2024-10-10 11:29:50|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|0
1728559800000|2024-10-10 11:30:00|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|2
1728559810000|2024-10-10 11:30:10|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|8
1728559820000|2024-10-10 11:30:20|34049.3|34034.3|34051.8|34036.8|34054.3|34039.3|34049.3|34034.3|1
1728559830000|2024-10-10 11:30:30|34049.3|34034.3|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|0
1728559840000|2024-10-10 11:30:40|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|1
1728559860000|2024-10-10 11:31:00|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|0
1728559870000|2024-10-10 11:31:10|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|0
1728559880000|2024-10-10 11:31:20|34051.8|34036.8|34056.8|34041.8|34059.3|34044.3|34051.8|34036.8|6
1728559890000|2024-10-10 11:31:30|34054.3|34039.3|34059.3|34044.3|34059.3|34044.3|34054.3|34039.3|0
1728559920000|2024-10-10 11:32:00|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|2
1728559930000|2024-10-10 11:32:10|34054.3|34039.3|34054.3|34039.3|34056.8|34041.8|34054.3|34039.3|0
1728559940000|2024-10-10 11:32:20|34056.8|34041.8|34059.3|34044.3|34059.3|34044.3|34056.8|34041.8|1
1728559950000|2024-10-10 11:32:30|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|0
1728559960000|2024-10-10 11:32:40|34054.3|34039.3|34056.8|34041.8|34056.8|34041.8|34054.3|34039.3|2
1728559980000|2024-10-10 11:33:00|34059.3|34044.3|34059.3|34044.3|34059.3|34044.3|34054.3|34039.3|10
1728560040000|2024-10-10 11:34:00|||||||||4
1728560050000|2024-10-10 11:34:10|||||||||2
1728560060000|2024-10-10 11:34:20|34061.8|34046.8|34061.8|34046.8|34061.8|34046.8|34059.3|34044.3|1
1728560070000|2024-10-10 11:34:30|34064.3|34049.3|34061.8|34046.8|34064.3|34049.3|34061.8|34046.8|2
1728560100000|2024-10-10 11:35:00|34059.3|34044.3|34061.8|34046.8|34061.8|34046.8|34059.3|34044.3|0
1728560110000|2024-10-10 11:35:10|34059.3|34044.3|34061.8|34046.8|34061.8|34046.8|34059.3|34044.3|1
1728560120000|2024-10-10 11:35:20|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|34061.8|34046.8|6
1728560140000|2024-10-10 11:35:40|34066.8|34051.8|34061.8|34046.8|34066.8|34051.8|34061.8|34046.8|11
1728560150000|2024-10-10 11:35:50|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|0
1728560160000|2024-10-10 11:36:00|34061.8|34046.8|34061.8|34046.8|34061.8|34046.8|34061.8|34046.8|0
1728560190000|2024-10-10 11:36:30|34059.3|34044.3|34061.8|34046.8|34061.8|34046.8|34059.3|34044.3|1
1728560200000|2024-10-10 11:36:40|34059.3|34044.3|34061.8|34046.8|34061.8|34046.8|34059.3|34044.3|1
1728560210000|2024-10-10 11:36:50|34064.3|34049.3|34066.8|34051.8|34066.8|34051.8|34064.3|34049.3|1
1728560220000|2024-10-10 11:37:00|34064.3|34049.3|34064.3|34049.3|34066.8|34051.8|34064.3|34049.3|0
1728560240000|2024-10-10 11:37:20|34066.8|34051.8|34069.3|34054.3|34069.3|34054.3|34066.8|34051.8|1
1728560250000|2024-10-10 11:37:30|34074.3|34059.3|34074.3|34059.3|34074.3|34059.3|34074.3|34059.3|7
1728560270000|2024-10-10 11:37:50|||||||||4
1728560300000|2024-10-10 11:38:20|34069.3|34054.3|34074.3|34059.3|34074.3|34059.3|34069.3|34054.3|2
1728560310000|2024-10-10 11:38:30|34071.8|34056.8|34071.8|34056.8|34071.8|34056.8|34071.8|34056.8|0
1728560320000|2024-10-10 11:38:40|34074.3|34059.3|34066.8|34051.8|34074.3|34059.3|34066.8|34051.8|1
1728560340000|2024-10-10 11:39:00|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|0
1728560350000|2024-10-10 11:39:10|34066.8|34051.8|34069.3|34054.3|34069.3|34054.3|34066.8|34051.8|2
1728560360000|2024-10-10 11:39:20|34071.8|34056.8|34071.8|34056.8|34071.8|34056.8|34071.8|34056.8|5
1728560370000|2024-10-10 11:39:30|34069.3|34054.3|34069.3|34054.3|34069.3|34054.3|34069.3|34054.3|0
1728560390000|2024-10-10 11:39:50|34066.8|34051.8|34056.8|34041.8|34066.8|34051.8|34056.8|34041.8|11
1728560400000|2024-10-10 11:40:00|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|0
1728560410000|2024-10-10 11:40:10|||||||||1
1728560420000|2024-10-10 11:40:20|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728560430000|2024-10-10 11:40:30|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728560440000|2024-10-10 11:40:40|34057.7|34042.7|34060.2|34045.2|34065.2|34050.2|34057.7|34042.7|8
1728560460000|2024-10-10 11:41:00|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|3
1728560510000|2024-10-10 11:41:50|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34052.7|34037.7|7
1728560530000|2024-10-10 11:42:10|34055.2|34040.2|34052.7|34037.7|34055.2|34040.2|34052.7|34037.7|1
1728560540000|2024-10-10 11:42:20|34050.2|34035.2|34052.7|34037.7|34052.7|34037.7|34050.2|34035.2|0
1728560550000|2024-10-10 11:42:30|34050.2|34035.2|34052.7|34037.7|34052.7|34037.7|34050.2|34035.2|0
1728560560000|2024-10-10 11:42:40|34055.2|34040.2|34050.2|34035.2|34055.2|34040.2|34050.2|34035.2|2
1728560590000|2024-10-10 11:43:10|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|1
1728560600000|2024-10-10 11:43:20|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|0
1728560610000|2024-10-10 11:43:30|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|2
1728560620000|2024-10-10 11:43:40|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|0
1728560630000|2024-10-10 11:43:50|34055.2|34040.2|34050.2|34035.2|34055.2|34040.2|34050.2|34035.2|5
1728560640000|2024-10-10 11:44:00|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|1
1728560650000|2024-10-10 11:44:10|34052.7|34037.7|34050.2|34035.2|34055.2|34040.2|34050.2|34035.2|3
1728560680000|2024-10-10 11:44:40|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|0
1728560690000|2024-10-10 11:44:50|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|4
1728560700000|2024-10-10 11:45:00|34057.7|34042.7|34055.2|34040.2|34060.2|34045.2|34055.2|34040.2|5
1728560710000|2024-10-10 11:45:10|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|0
1728560720000|2024-10-10 11:45:20|34052.7|34037.7|34057.7|34042.7|34060.2|34045.2|34052.7|34037.7|12
1728560730000|2024-10-10 11:45:30|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|0
1728560750000|2024-10-10 11:45:50|||||||||1
1728560760000|2024-10-10 11:46:00|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|7
1728560770000|2024-10-10 11:46:10|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|6
1728560790000|2024-10-10 11:46:30|34065.2|34050.2|34060.2|34045.2|34065.2|34050.2|34060.2|34045.2|3
1728560800000|2024-10-10 11:46:40|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|3
1728560810000|2024-10-10 11:46:50|34062.7|34047.7|34060.2|34045.2|34065.2|34050.2|34060.2|34045.2|0
1728560820000|2024-10-10 11:47:00|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|3
1728560830000|2024-10-10 11:47:10|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|0
1728560850000|2024-10-10 11:47:30|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34052.7|34037.7|0
1728560860000|2024-10-10 11:47:40|34050.2|34035.2|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|0
1728560870000|2024-10-10 11:47:50|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|3
1728560880000|2024-10-10 11:48:00|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|1
1728560890000|2024-10-10 11:48:10|||||||||1
1728560900000|2024-10-10 11:48:20|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|2
1728560910000|2024-10-10 11:48:30|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|34050.2|34035.2|5
1728560920000|2024-10-10 11:48:40|34050.2|34035.2|34052.7|34037.7|34055.2|34040.2|34050.2|34035.2|1
1728560930000|2024-10-10 11:48:50|34050.2|34035.2|34050.2|34035.2|34050.2|34035.2|34050.2|34035.2|0
1728560940000|2024-10-10 11:49:00|34047.7|34032.7|34045.2|34030.2|34047.7|34032.7|34045.2|34030.2|1
1728560950000|2024-10-10 11:49:10|34047.7|34032.7|34045.2|34030.2|34047.7|34032.7|34045.2|34030.2|0
1728560960000|2024-10-10 11:49:20|34042.7|34027.7|34040.2|34025.2|34042.7|34027.7|34040.2|34025.2|3
1728560970000|2024-10-10 11:49:30|34042.7|34027.7|34040.2|34025.2|34042.7|34027.7|34040.2|34025.2|0
1728560990000|2024-10-10 11:49:50|34042.7|34027.7|34045.2|34030.2|34045.2|34030.2|34042.7|34027.7|0
1728561000000|2024-10-10 11:50:00|34047.7|34032.7|34050.2|34035.2|34050.2|34035.2|34047.7|34032.7|2
1728561020000|2024-10-10 11:50:20|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34050.2|34035.2|5
1728561030000|2024-10-10 11:50:30|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|1
1728561040000|2024-10-10 11:50:40|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|2
1728561050000|2024-10-10 11:50:50|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|0
1728561080000|2024-10-10 11:51:20|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34060.2|34045.2|3
1728561130000|2024-10-10 11:52:10|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|5
1728561150000|2024-10-10 11:52:30|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|0
1728561160000|2024-10-10 11:52:40|34062.7|34047.7|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|0
1728561170000|2024-10-10 11:52:50|34060.2|34045.2|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|0
1728561180000|2024-10-10 11:53:00|34060.2|34045.2|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|0
1728561190000|2024-10-10 11:53:10|34057.7|34042.7|34062.7|34047.7|34062.7|34047.7|34057.7|34042.7|0
1728561200000|2024-10-10 11:53:20|34060.2|34045.2|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|0
1728561210000|2024-10-10 11:53:30|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|0
1728561240000|2024-10-10 11:54:00|34067.7|34052.7|34062.7|34047.7|34070.2|34055.2|34062.7|34047.7|6
1728561250000|2024-10-10 11:54:10|34060.2|34045.2|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|0
1728561260000|2024-10-10 11:54:20|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|0
1728561270000|2024-10-10 11:54:30|34062.7|34047.7|34065.2|34050.2|34070.2|34055.2|34062.7|34047.7|4
1728561280000|2024-10-10 11:54:40|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|0
1728561300000|2024-10-10 11:55:00|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728561330000|2024-10-10 11:55:30|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|2
1728561340000|2024-10-10 11:55:40|34072.7|34057.7|34070.2|34055.2|34072.7|34057.7|34070.2|34055.2|3
1728561350000|2024-10-10 11:55:50|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|2
1728561380000|2024-10-10 11:56:20|34067.7|34052.7|34060.2|34045.2|34067.7|34052.7|34060.2|34045.2|3
1728561390000|2024-10-10 11:56:30|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|0
1728561420000|2024-10-10 11:57:00|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|2
1728561430000|2024-10-10 11:57:10|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|2
1728561440000|2024-10-10 11:57:20|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|4
1728561450000|2024-10-10 11:57:30|||||||||3
1728561460000|2024-10-10 11:57:40|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|1
1728561470000|2024-10-10 11:57:50|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|0
1728561480000|2024-10-10 11:58:00|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|3
1728561490000|2024-10-10 11:58:10|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|1
1728561500000|2024-10-10 11:58:20|34062.7|34047.7|34070.2|34055.2|34070.2|34055.2|34062.7|34047.7|6
1728561530000|2024-10-10 11:58:50|34065.2|34050.2|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|3
1728561540000|2024-10-10 11:59:00|34067.7|34052.7|34067.7|34052.7|34070.2|34055.2|34067.7|34052.7|0
1728561560000|2024-10-10 11:59:20|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|2
1728561570000|2024-10-10 11:59:30|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|1
1728561580000|2024-10-10 11:59:40|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|1
1728561590000|2024-10-10 11:59:50|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|0
1728561600000|2024-10-10 12:00:00|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|0
1728561620000|2024-10-10 12:00:20|34070.2|34055.2|34060.2|34045.2|34070.2|34055.2|34057.7|34042.7|31
1728561630000|2024-10-10 12:00:30|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|3
1728561640000|2024-10-10 12:00:40|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|0
1728561650000|2024-10-10 12:00:50|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|31
1728561660000|2024-10-10 12:01:00|34060.2|34045.2|34060.2|34045.2|34065.2|34050.2|34057.7|34042.7|10
1728561670000|2024-10-10 12:01:10|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|6
1728561680000|2024-10-10 12:01:20|34062.7|34047.7|34060.2|34045.2|34065.2|34050.2|34060.2|34045.2|1
1728561690000|2024-10-10 12:01:30|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|24
1728561700000|2024-10-10 12:01:40|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34050.2|34035.2|5
1728561710000|2024-10-10 12:01:50|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|0
1728561740000|2024-10-10 12:02:20|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|3
1728561750000|2024-10-10 12:02:30|34055.2|34040.2|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728561780000|2024-10-10 12:03:00|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|1
1728561790000|2024-10-10 12:03:10|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|1
1728561820000|2024-10-10 12:03:40|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|62
1728561830000|2024-10-10 12:03:50|34065.2|34050.2|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728561840000|2024-10-10 12:04:00|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|0
1728561850000|2024-10-10 12:04:10|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|3
1728561870000|2024-10-10 12:04:30|34072.7|34057.7|34075.2|34060.2|34075.2|34060.2|34072.7|34057.7|2
1728561900000|2024-10-10 12:05:00|34070.2|34055.2|34062.7|34047.7|34070.2|34055.2|34060.2|34045.2|26
1728561910000|2024-10-10 12:05:10|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|0
1728561920000|2024-10-10 12:05:20|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|0
1728561930000|2024-10-10 12:05:30|34070.2|34055.2|34067.7|34052.7|34070.2|34055.2|34065.2|34050.2|5
1728561940000|2024-10-10 12:05:40|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|0
1728561960000|2024-10-10 12:06:00|||||||||1
1728561970000|2024-10-10 12:06:10|||||||||1
1728562010000|2024-10-10 12:06:50|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|15
1728562060000|2024-10-10 12:07:40|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|23
1728562070000|2024-10-10 12:07:50|34062.7|34047.7|34062.7|34047.7|34062.7|34047.7|34062.7|34047.7|10
1728562080000|2024-10-10 12:08:00|34065.2|34050.2|34060.2|34045.2|34065.2|34050.2|34060.2|34045.2|1
1728562090000|2024-10-10 12:08:10|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34060.2|34045.2|7
1728562120000|2024-10-10 12:08:40|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|2
1728562130000|2024-10-10 12:08:50|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|1
1728562140000|2024-10-10 12:09:00|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|1
1728562150000|2024-10-10 12:09:10|34065.2|34050.2|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|1
1728562160000|2024-10-10 12:09:20|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728562170000|2024-10-10 12:09:30|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|3
1728562180000|2024-10-10 12:09:40|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|1
1728562230000|2024-10-10 12:10:30|||||||||3
1728562240000|2024-10-10 12:10:40|||||||||26
1728562250000|2024-10-10 12:10:50|||||||||3
1728562260000|2024-10-10 12:11:00|34075.2|34060.2|34080.2|34065.2|34080.2|34065.2|34075.2|34060.2|35
1728562270000|2024-10-10 12:11:10|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|3
1728562280000|2024-10-10 12:11:20|34075.2|34060.2|34080.2|34065.2|34080.2|34065.2|34075.2|34060.2|9
1728562320000|2024-10-10 12:12:00|||||||||1
1728562330000|2024-10-10 12:12:10|34082.7|34067.7|34080.2|34065.2|34085.2|34070.2|34080.2|34065.2|3
1728562340000|2024-10-10 12:12:20|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|1
1728562350000|2024-10-10 12:12:30|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|0
1728562380000|2024-10-10 12:13:00|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|4
1728562400000|2024-10-10 12:13:20|34080.2|34065.2|34082.7|34067.7|34082.7|34067.7|34080.2|34065.2|3
1728562410000|2024-10-10 12:13:30|34085.2|34070.2|34085.2|34070.2|34085.2|34070.2|34082.7|34067.7|0
1728562450000|2024-10-10 12:14:10|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|2
1728562460000|2024-10-10 12:14:20|||||||||1
1728562500000|2024-10-10 12:15:00|34075.2|34060.2|34077.7|34062.7|34077.7|34062.7|34075.2|34060.2|12
1728562510000|2024-10-10 12:15:10|34075.2|34060.2|34075.2|34060.2|34077.7|34062.7|34075.2|34060.2|0
1728562520000|2024-10-10 12:15:20|34077.7|34062.7|34075.2|34060.2|34077.7|34062.7|34075.2|34060.2|9
1728562540000|2024-10-10 12:15:40|34072.7|34057.7|34070.2|34055.2|34075.2|34060.2|34070.2|34055.2|4
1728562560000|2024-10-10 12:16:00|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|2
1728562570000|2024-10-10 12:16:10|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|1
1728562580000|2024-10-10 12:16:20|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|2
1728562590000|2024-10-10 12:16:30|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|1
1728562600000|2024-10-10 12:16:40|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|2
1728562610000|2024-10-10 12:16:50|34065.2|34050.2|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|2
1728562620000|2024-10-10 12:17:00|34067.7|34052.7|34065.2|34050.2|34070.2|34055.2|34065.2|34050.2|3
1728562660000|2024-10-10 12:17:40|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|4
1728562690000|2024-10-10 12:18:10|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34060.2|34045.2|7
1728562700000|2024-10-10 12:18:20|34067.7|34052.7|34065.2|34050.2|34070.2|34055.2|34065.2|34050.2|9
1728562710000|2024-10-10 12:18:30|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728562720000|2024-10-10 12:18:40|34062.7|34047.7|34067.7|34052.7|34067.7|34052.7|34062.7|34047.7|2
1728562730000|2024-10-10 12:18:50|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|0
1728562740000|2024-10-10 12:19:00|34065.2|34050.2|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|0
1728562750000|2024-10-10 12:19:10|34065.2|34050.2|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|0
1728562760000|2024-10-10 12:19:20|34065.2|34050.2|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|0
1728562770000|2024-10-10 12:19:30|34065.2|34050.2|34057.7|34042.7|34065.2|34050.2|34057.7|34042.7|0
1728562780000|2024-10-10 12:19:40|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|0
1728562800000|2024-10-10 12:20:00|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|1
1728562810000|2024-10-10 12:20:10|34057.7|34042.7|34055.2|34040.2|34060.2|34045.2|34055.2|34040.2|1
1728562820000|2024-10-10 12:20:20|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|0
1728562840000|2024-10-10 12:20:40|34062.7|34047.7|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|1
1728562850000|2024-10-10 12:20:50|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|0
1728562860000|2024-10-10 12:21:00|34055.2|34040.2|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|3
1728562870000|2024-10-10 12:21:10|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34055.2|34040.2|2
1728562880000|2024-10-10 12:21:20|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|2
1728562890000|2024-10-10 12:21:30|34057.7|34042.7|34057.7|34042.7|34060.2|34045.2|34057.7|34042.7|0
1728562900000|2024-10-10 12:21:40|34060.2|34045.2|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|3
1728562930000|2024-10-10 12:22:10|34062.7|34047.7|34060.2|34045.2|34065.2|34050.2|34060.2|34045.2|3
1728562950000|2024-10-10 12:22:30|34057.7|34042.7|34057.7|34042.7|34060.2|34045.2|34055.2|34040.2|1
1728562970000|2024-10-10 12:22:50|34055.2|34040.2|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728563000000|2024-10-10 12:23:20|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|7
1728563010000|2024-10-10 12:23:30|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|4
1728563020000|2024-10-10 12:23:40|34050.2|34035.2|34052.7|34037.7|34052.7|34037.7|34050.2|34035.2|2
1728563030000|2024-10-10 12:23:50|34055.2|34040.2|34050.2|34035.2|34055.2|34040.2|34050.2|34035.2|0
1728563050000|2024-10-10 12:24:10|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|0
1728563060000|2024-10-10 12:24:20|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|1
1728563070000|2024-10-10 12:24:30|34052.7|34037.7|34050.2|34035.2|34055.2|34040.2|34050.2|34035.2|4
1728563080000|2024-10-10 12:24:40|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|2
1728563090000|2024-10-10 12:24:50|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|0
1728563100000|2024-10-10 12:25:00|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|0
1728563110000|2024-10-10 12:25:10|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34052.7|34037.7|0
1728563120000|2024-10-10 12:25:20|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|3
1728563130000|2024-10-10 12:25:30|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34052.7|34037.7|1
1728563140000|2024-10-10 12:25:40|34050.2|34035.2|34052.7|34037.7|34052.7|34037.7|34050.2|34035.2|0
1728563150000|2024-10-10 12:25:50|34050.2|34035.2|34052.7|34037.7|34055.2|34040.2|34050.2|34035.2|2
1728563170000|2024-10-10 12:26:10|34055.2|34040.2|34057.7|34042.7|34060.2|34045.2|34052.7|34037.7|6
1728563180000|2024-10-10 12:26:20|34055.2|34040.2|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|0
1728563200000|2024-10-10 12:26:40|34060.2|34045.2|34057.7|34042.7|34060.2|34045.2|34057.7|34042.7|5
1728563210000|2024-10-10 12:26:50|34060.2|34045.2|34057.7|34042.7|34060.2|34045.2|34055.2|34040.2|0
1728563220000|2024-10-10 12:27:00|34055.2|34040.2|34052.7|34037.7|34055.2|34040.2|34050.2|34035.2|3
1728563240000|2024-10-10 12:27:20|34055.2|34040.2|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|6
1728563250000|2024-10-10 12:27:30|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|4
1728563260000|2024-10-10 12:27:40|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34052.7|34037.7|0
1728563270000|2024-10-10 12:27:50|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|34052.7|34037.7|0
1728563280000|2024-10-10 12:28:00|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|34055.2|34040.2|0
1728563290000|2024-10-10 12:28:10|||||||||3
1728563310000|2024-10-10 12:28:30|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|2
1728563360000|2024-10-10 12:29:20|||||||||2
1728563370000|2024-10-10 12:29:30|34055.2|34040.2|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|12
1728563380000|2024-10-10 12:29:40|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|0
1728563390000|2024-10-10 12:29:50|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|3
1728563400000|2024-10-10 12:30:00|34065.2|34050.2|33985.2|33970.2|34065.2|34050.2|33975.2|33960.2|10
1728563410000|2024-10-10 12:30:10|33990.2|33975.2|33997.7|33982.7|34010.2|33995.2|33987.7|33972.7|17
1728563420000|2024-10-10 12:30:20|33995.2|33980.2|34022.7|34007.7|34030.2|34015.2|33995.2|33980.2|6
1728563430000|2024-10-10 12:30:30|34025.2|34010.2|34002.7|33987.7|34025.2|34010.2|34000.2|33985.2|6
1728563440000|2024-10-10 12:30:40|34005.2|33990.2|34025.2|34010.2|34025.2|34010.2|34005.2|33990.2|3
1728563450000|2024-10-10 12:30:50|34022.7|34007.7|34017.7|34002.7|34027.7|34012.7|34017.7|34002.7|6
1728563460000|2024-10-10 12:31:00|34020.2|34005.2|34027.7|34012.7|34037.7|34022.7|34017.7|34002.7|17
1728563470000|2024-10-10 12:31:10|34032.7|34017.7|34032.7|34017.7|34037.7|34022.7|34030.2|34015.2|11
1728563480000|2024-10-10 12:31:20|34030.2|34015.2|34040.2|34025.2|34040.2|34025.2|34022.7|34007.7|20
1728563490000|2024-10-10 12:31:30|34042.7|34027.7|34047.7|34032.7|34047.7|34032.7|34037.7|34022.7|6
1728563500000|2024-10-10 12:31:40|34045.2|34030.2|34042.7|34027.7|34055.2|34040.2|34042.7|34027.7|5
1728563510000|2024-10-10 12:31:50|34045.2|34030.2|34047.7|34032.7|34047.7|34032.7|34042.7|34027.7|5
1728563520000|2024-10-10 12:32:00|34050.2|34035.2|34057.7|34042.7|34057.7|34042.7|34047.7|34032.7|9
1728563530000|2024-10-10 12:32:10|34060.2|34045.2|34057.7|34042.7|34060.2|34045.2|34052.7|34037.7|10
1728563540000|2024-10-10 12:32:20|34060.2|34045.2|34047.7|34032.7|34060.2|34045.2|34042.7|34027.7|6
1728563550000|2024-10-10 12:32:30|34050.2|34035.2|34052.7|34037.7|34052.7|34037.7|34042.7|34027.7|8
1728563560000|2024-10-10 12:32:40|34050.2|34035.2|34057.7|34042.7|34060.2|34045.2|34050.2|34035.2|2
1728563570000|2024-10-10 12:32:50|34055.2|34040.2|34042.7|34027.7|34057.7|34042.7|34040.2|34025.2|1
1728563580000|2024-10-10 12:33:00|34045.2|34030.2|34052.7|34037.7|34052.7|34037.7|34042.7|34027.7|5
1728563590000|2024-10-10 12:33:10|34050.2|34035.2|34047.7|34032.7|34060.2|34045.2|34047.7|34032.7|5
1728563600000|2024-10-10 12:33:20|34045.2|34030.2|34032.7|34017.7|34050.2|34035.2|34020.2|34005.2|164
1728563610000|2024-10-10 12:33:30|34030.2|34015.2|34020.2|34005.2|34032.7|34017.7|34020.2|34005.2|7
1728563620000|2024-10-10 12:33:40|34017.7|34002.7|34012.7|33997.7|34017.7|34002.7|34010.2|33995.2|8
1728563630000|2024-10-10 12:33:50|34010.2|33995.2|34012.7|33997.7|34017.7|34002.7|34007.7|33992.7|4
1728563640000|2024-10-10 12:34:00|34015.2|34000.2|34030.2|34015.2|34030.2|34015.2|34015.2|34000.2|2
1728563650000|2024-10-10 12:34:10|34032.7|34017.7|34037.7|34022.7|34037.7|34022.7|34025.2|34010.2|14
1728563660000|2024-10-10 12:34:20|34035.2|34020.2|34022.7|34007.7|34035.2|34020.2|34022.7|34007.7|7
1728563670000|2024-10-10 12:34:30|34025.2|34010.2|34022.7|34007.7|34027.7|34012.7|34022.7|34007.7|4
1728563680000|2024-10-10 12:34:40|34025.2|34010.2|34025.2|34010.2|34030.2|34015.2|34022.7|34007.7|4
1728563690000|2024-10-10 12:34:50|34022.7|34007.7|34017.7|34002.7|34022.7|34007.7|34015.2|34000.2|8
1728563700000|2024-10-10 12:35:00|34015.2|34000.2|34007.7|33992.7|34015.2|34000.2|34000.2|33985.2|9
1728563710000|2024-10-10 12:35:10|34005.2|33990.2|34005.2|33990.2|34007.7|33992.7|34000.2|33985.2|3
1728563720000|2024-10-10 12:35:20|34007.7|33992.7|34010.2|33995.2|34015.2|34000.2|34007.7|33992.7|6
1728563730000|2024-10-10 12:35:30|34012.7|33997.7|34017.7|34002.7|34017.7|34002.7|34007.7|33992.7|4
1728563740000|2024-10-10 12:35:40|34020.2|34005.2|34017.7|34002.7|34027.7|34012.7|34015.2|34000.2|8
1728563750000|2024-10-10 12:35:50|34020.2|34005.2|34015.2|34000.2|34020.2|34005.2|34012.7|33997.7|2
1728563760000|2024-10-10 12:36:00|34012.7|33997.7|34022.7|34007.7|34022.7|34007.7|34012.7|33997.7|5
1728563770000|2024-10-10 12:36:10|34025.2|34010.2|34032.7|34017.7|34032.7|34017.7|34025.2|34010.2|4
1728563780000|2024-10-10 12:36:20|34035.2|34020.2|34040.2|34025.2|34042.7|34027.7|34035.2|34020.2|8
1728563790000|2024-10-10 12:36:30|34037.7|34022.7|34035.2|34020.2|34037.7|34022.7|34032.7|34017.7|3
1728563800000|2024-10-10 12:36:40|34032.7|34017.7|34035.2|34020.2|34040.2|34025.2|34032.7|34017.7|4
1728563810000|2024-10-10 12:36:50|34030.2|34015.2|34035.2|34020.2|34035.2|34020.2|34030.2|34015.2|7
1728563820000|2024-10-10 12:37:00|34032.7|34017.7|34035.2|34020.2|34035.2|34020.2|34030.2|34015.2|3
1728563830000|2024-10-10 12:37:10|34037.7|34022.7|34025.2|34010.2|34037.7|34022.7|34025.2|34010.2|6
1728563840000|2024-10-10 12:37:20|34022.7|34007.7|34025.2|34010.2|34027.7|34012.7|34020.2|34005.2|5
1728563850000|2024-10-10 12:37:30|34022.7|34007.7|34030.2|34015.2|34030.2|34015.2|34022.7|34007.7|6
1728563860000|2024-10-10 12:37:40|34032.7|34017.7|34035.2|34020.2|34035.2|34020.2|34032.7|34017.7|1
1728563870000|2024-10-10 12:37:50|34037.7|34022.7|34037.7|34022.7|34042.7|34027.7|34035.2|34020.2|7
1728563880000|2024-10-10 12:38:00|34040.2|34025.2|34050.2|34035.2|34050.2|34035.2|34040.2|34025.2|3
1728563890000|2024-10-10 12:38:10|34047.7|34032.7|34045.2|34030.2|34050.2|34035.2|34042.7|34027.7|3
1728563900000|2024-10-10 12:38:20|34042.7|34027.7|34055.2|34040.2|34055.2|34040.2|34042.7|34027.7|5
1728563910000|2024-10-10 12:38:30|34052.7|34037.7|34045.2|34030.2|34052.7|34037.7|34042.7|34027.7|2
1728563920000|2024-10-10 12:38:40|34042.7|34027.7|34040.2|34025.2|34045.2|34030.2|34040.2|34025.2|5
1728563930000|2024-10-10 12:38:50|34042.7|34027.7|34042.7|34027.7|34045.2|34030.2|34040.2|34025.2|0
1728563940000|2024-10-10 12:39:00|34040.2|34025.2|34032.7|34017.7|34045.2|34030.2|34030.2|34015.2|5
1728563950000|2024-10-10 12:39:10|34035.2|34020.2|34032.7|34017.7|34037.7|34022.7|34030.2|34015.2|1
1728563960000|2024-10-10 12:39:20|34035.2|34020.2|34030.2|34015.2|34035.2|34020.2|34030.2|34015.2|1
1728563970000|2024-10-10 12:39:30|34032.7|34017.7|34035.2|34020.2|34035.2|34020.2|34030.2|34015.2|0
1728563980000|2024-10-10 12:39:40|34037.7|34022.7|34035.2|34020.2|34037.7|34022.7|34032.7|34017.7|2
1728563990000|2024-10-10 12:39:50|34032.7|34017.7|34040.2|34025.2|34040.2|34025.2|34032.7|34017.7|2
1728564000000|2024-10-10 12:40:00|34037.7|34022.7|34032.7|34017.7|34042.7|34027.7|34032.7|34017.7|5
1728564010000|2024-10-10 12:40:10|34035.2|34020.2|34027.7|34012.7|34035.2|34020.2|34025.2|34010.2|10
1728564020000|2024-10-10 12:40:20|34025.2|34010.2|34020.2|34005.2|34030.2|34015.2|34020.2|34005.2|7
1728564030000|2024-10-10 12:40:30|34022.7|34007.7|34015.2|34000.2|34027.7|34012.7|34015.2|34000.2|4
1728564040000|2024-10-10 12:40:40|34012.7|33997.7|34015.2|34000.2|34015.2|34000.2|34007.7|33992.7|8
1728564050000|2024-10-10 12:40:50|34012.7|33997.7|34020.2|34005.2|34022.7|34007.7|34012.7|33997.7|0
1728564060000|2024-10-10 12:41:00|34017.7|34002.7|34010.2|33995.2|34017.7|34002.7|34010.2|33995.2|5
1728564070000|2024-10-10 12:41:10|34012.7|33997.7|34015.2|34000.2|34017.7|34002.7|34005.2|33990.2|19
1728564080000|2024-10-10 12:41:20|34012.7|33997.7|34005.2|33990.2|34015.2|34000.2|34002.7|33987.7|20
1728564090000|2024-10-10 12:41:30|34002.7|33987.7|34005.2|33990.2|34005.2|33990.2|34000.2|33985.2|1
1728564100000|2024-10-10 12:41:40|34007.7|33992.7|34010.2|33995.2|34012.7|33997.7|34005.2|33990.2|1
1728564110000|2024-10-10 12:41:50|34007.7|33992.7|34007.7|33992.7|34010.2|33995.2|34007.7|33992.7|0
1728564120000|2024-10-10 12:42:00|34005.2|33990.2|34010.2|33995.2|34010.2|33995.2|34000.2|33985.2|1
1728564130000|2024-10-10 12:42:10|34007.7|33992.7|34007.7|33992.7|34010.2|33995.2|34002.7|33987.7|4
1728564140000|2024-10-10 12:42:20|34010.2|33995.2|34000.2|33985.2|34010.2|33995.2|34000.2|33985.2|4
1728564150000|2024-10-10 12:42:30|34002.7|33987.7|33995.2|33980.2|34005.2|33990.2|33995.2|33980.2|3
1728564160000|2024-10-10 12:42:40|33997.7|33982.7|34000.2|33985.2|34000.2|33985.2|33995.2|33980.2|5
1728564170000|2024-10-10 12:42:50|33997.7|33982.7|34012.7|33997.7|34012.7|33997.7|33997.7|33982.7|5
1728564180000|2024-10-10 12:43:00|34010.2|33995.2|34005.2|33990.2|34010.2|33995.2|34000.2|33985.2|5
1728564190000|2024-10-10 12:43:10|34002.7|33987.7|34010.2|33995.2|34012.7|33997.7|34002.7|33987.7|0
1728564200000|2024-10-10 12:43:20|34007.7|33992.7|34010.2|33995.2|34015.2|34000.2|34007.7|33992.7|3
1728564210000|2024-10-10 12:43:30|34012.7|33997.7|34015.2|34000.2|34017.7|34002.7|34012.7|33997.7|2
1728564220000|2024-10-10 12:43:40|34012.7|33997.7|34015.2|34000.2|34020.2|34005.2|34007.7|33992.7|4
1728564230000|2024-10-10 12:43:50|34017.7|34002.7|34017.7|34002.7|34020.2|34005.2|34015.2|34000.2|0
1728564240000|2024-10-10 12:44:00|34015.2|34000.2|34017.7|34002.7|34020.2|34005.2|34010.2|33995.2|2
1728564250000|2024-10-10 12:44:10|34020.2|34005.2|34015.2|34000.2|34020.2|34005.2|34015.2|34000.2|0
1728564260000|2024-10-10 12:44:20|34012.7|33997.7|34017.7|34002.7|34020.2|34005.2|34012.7|33997.7|1
1728564270000|2024-10-10 12:44:30|34015.2|34000.2|34027.7|34012.7|34027.7|34012.7|34015.2|34000.2|2
1728564280000|2024-10-10 12:44:40|34025.2|34010.2|34025.2|34010.2|34030.2|34015.2|34022.7|34007.7|9
1728564290000|2024-10-10 12:44:50|34027.7|34012.7|34027.7|34012.7|34030.2|34015.2|34027.7|34012.7|1
1728564300000|2024-10-10 12:45:00|34025.2|34010.2|34027.7|34012.7|34027.7|34012.7|34017.7|34002.7|1
1728564310000|2024-10-10 12:45:10|34030.2|34015.2|34025.2|34010.2|34030.2|34015.2|34022.7|34007.7|0
1728564320000|2024-10-10 12:45:20|34027.7|34012.7|34025.2|34010.2|34027.7|34012.7|34020.2|34005.2|4
1728564330000|2024-10-10 12:45:30|34022.7|34007.7|34017.7|34002.7|34025.2|34010.2|34017.7|34002.7|0
1728564340000|2024-10-10 12:45:40|34015.2|34000.2|34020.2|34005.2|34020.2|34005.2|34015.2|34000.2|1
1728564350000|2024-10-10 12:45:50|34017.7|34002.7|34015.2|34000.2|34020.2|34005.2|34015.2|34000.2|1
1728564360000|2024-10-10 12:46:00|34017.7|34002.7|34010.2|33995.2|34017.7|34002.7|34010.2|33995.2|4
1728564370000|2024-10-10 12:46:10|34007.7|33992.7|34012.7|33997.7|34012.7|33997.7|34005.2|33990.2|4
1728564380000|2024-10-10 12:46:20|34015.2|34000.2|34020.2|34005.2|34020.2|34005.2|34012.7|33997.7|1
1728564390000|2024-10-10 12:46:30|34017.7|34002.7|34027.7|34012.7|34027.7|34012.7|34017.7|34002.7|3
1728564400000|2024-10-10 12:46:40|34025.2|34010.2|34015.2|34000.2|34025.2|34010.2|34015.2|34000.2|1
1728564410000|2024-10-10 12:46:50|34017.7|34002.7|34015.2|34000.2|34020.2|34005.2|34012.7|33997.7|1
1728564420000|2024-10-10 12:47:00|34017.7|34002.7|34010.2|33995.2|34020.2|34005.2|34010.2|33995.2|2
1728564430000|2024-10-10 12:47:10|34007.7|33992.7|34007.7|33992.7|34010.2|33995.2|34005.2|33990.2|1
1728564440000|2024-10-10 12:47:20|34010.2|33995.2|34010.2|33995.2|34010.2|33995.2|34007.7|33992.7|1
1728564450000|2024-10-10 12:47:30|34012.7|33997.7|34017.7|34002.7|34017.7|34002.7|34012.7|33997.7|3
1728564460000|2024-10-10 12:47:40|34015.2|34000.2|34010.2|33995.2|34020.2|34005.2|34010.2|33995.2|7
1728564470000|2024-10-10 12:47:50|34012.7|33997.7|34012.7|33997.7|34015.2|34000.2|34012.7|33997.7|0
1728564480000|2024-10-10 12:48:00|34015.2|34000.2|34015.2|34000.2|34015.2|34000.2|34012.7|33997.7|0
1728564490000|2024-10-10 12:48:10|34017.7|34002.7|34017.7|34002.7|34020.2|34005.2|34015.2|34000.2|0
1728564500000|2024-10-10 12:48:20|34020.2|34005.2|34017.7|34002.7|34020.2|34005.2|34017.7|34002.7|0
1728564510000|2024-10-10 12:48:30|34020.2|34005.2|34020.2|34005.2|34020.2|34005.2|34015.2|34000.2|0
1728564520000|2024-10-10 12:48:40|34017.7|34002.7|34020.2|34005.2|34020.2|34005.2|34017.7|34002.7|0
1728564530000|2024-10-10 12:48:50|34017.7|34002.7|34020.2|34005.2|34020.2|34005.2|34015.2|34000.2|0
1728564540000|2024-10-10 12:49:00|34022.7|34007.7|34027.7|34012.7|34030.2|34015.2|34022.7|34007.7|6
1728564550000|2024-10-10 12:49:10|34025.2|34010.2|34027.7|34012.7|34027.7|34012.7|34025.2|34010.2|0
1728564560000|2024-10-10 12:49:20|34025.2|34010.2|34027.7|34012.7|34027.7|34012.7|34022.7|34007.7|0
1728564570000|2024-10-10 12:49:30|34025.2|34010.2|34027.7|34012.7|34030.2|34015.2|34022.7|34007.7|4
1728564580000|2024-10-10 12:49:40|34030.2|34015.2|34030.2|34015.2|34030.2|34015.2|34022.7|34007.7|6
1728564590000|2024-10-10 12:49:50|34032.7|34017.7|34030.2|34015.2|34035.2|34020.2|34027.7|34012.7|2
1728564600000|2024-10-10 12:50:00|34027.7|34012.7|34017.7|34002.7|34032.7|34017.7|34017.7|34002.7|1
1728564610000|2024-10-10 12:50:10|34020.2|34005.2|34015.2|34000.2|34020.2|34005.2|34012.7|33997.7|4
1728564620000|2024-10-10 12:50:20|34017.7|34002.7|34020.2|34005.2|34020.2|34005.2|34015.2|34000.2|8
1728564630000|2024-10-10 12:50:30|34017.7|34002.7|34012.7|33997.7|34020.2|34005.2|34012.7|33997.7|0
1728564640000|2024-10-10 12:50:40|34015.2|34000.2|34015.2|34000.2|34020.2|34005.2|34012.7|33997.7|0
1728564650000|2024-10-10 12:50:50|34017.7|34002.7|34012.7|33997.7|34017.7|34002.7|34010.2|33995.2|2
1728564660000|2024-10-10 12:51:00|34015.2|34000.2|34012.7|33997.7|34017.7|34002.7|34012.7|33997.7|0
1728564670000|2024-10-10 12:51:10|34010.2|33995.2|34005.2|33990.2|34010.2|33995.2|34005.2|33990.2|10
1728564680000|2024-10-10 12:51:20|34007.7|33992.7|34007.7|33992.7|34007.7|33992.7|34007.7|33992.7|2
1728564690000|2024-10-10 12:51:30|34010.2|33995.2|34002.7|33987.7|34010.2|33995.2|34002.7|33987.7|8
1728564700000|2024-10-10 12:51:40|34005.2|33990.2|34007.7|33992.7|34010.2|33995.2|34005.2|33990.2|2
1728564710000|2024-10-10 12:51:50|34010.2|33995.2|34010.2|33995.2|34012.7|33997.7|34005.2|33990.2|2
1728564720000|2024-10-10 12:52:00|34002.7|33987.7|34010.2|33995.2|34010.2|33995.2|34002.7|33987.7|30
1728564730000|2024-10-10 12:52:10|34012.7|33997.7|34005.2|33990.2|34015.2|34000.2|34005.2|33990.2|1
1728564740000|2024-10-10 12:52:20|34010.2|33995.2|34010.2|33995.2|34010.2|33995.2|34010.2|33995.2|8
1728564750000|2024-10-10 12:52:30|34007.7|33992.7|34002.7|33987.7|34007.7|33992.7|34000.2|33985.2|5
1728564760000|2024-10-10 12:52:40|34000.2|33985.2|33995.2|33980.2|34002.7|33987.7|33995.2|33980.2|1
1728564770000|2024-10-10 12:52:50|33997.7|33982.7|33990.2|33975.2|33997.7|33982.7|33990.2|33975.2|1
1728564780000|2024-10-10 12:53:00|33992.7|33977.7|33995.2|33980.2|33995.2|33980.2|33990.2|33975.2|2
1728564790000|2024-10-10 12:53:10|33992.7|33977.7|34000.2|33985.2|34000.2|33985.2|33990.2|33975.2|7
1728564800000|2024-10-10 12:53:20|34002.7|33987.7|34002.7|33987.7|34010.2|33995.2|34000.2|33985.2|2
1728564810000|2024-10-10 12:53:30|34000.2|33985.2|33995.2|33980.2|34002.7|33987.7|33995.2|33980.2|1
1728564820000|2024-10-10 12:53:40|33997.7|33982.7|33995.2|33980.2|33997.7|33982.7|33992.7|33977.7|1
1728564830000|2024-10-10 12:53:50|33992.7|33977.7|33990.2|33975.2|33995.2|33980.2|33990.2|33975.2|0
1728564840000|2024-10-10 12:54:00|33987.7|33972.7|33990.2|33975.2|33992.7|33977.7|33987.7|33972.7|2
1728564850000|2024-10-10 12:54:10|33992.7|33977.7|33990.2|33975.2|33995.2|33980.2|33990.2|33975.2|0
1728564860000|2024-10-10 12:54:20|33987.7|33972.7|33990.2|33975.2|33990.2|33975.2|33985.2|33970.2|3
1728564870000|2024-10-10 12:54:30|33995.2|33980.2|33995.2|33980.2|33995.2|33980.2|33992.7|33977.7|2
1728564880000|2024-10-10 12:54:40|33997.7|33982.7|34000.2|33985.2|34000.2|33985.2|33995.2|33980.2|0
1728564890000|2024-10-10 12:54:50|34002.7|33987.7|34007.7|33992.7|34007.7|33992.7|34002.7|33987.7|1
1728564900000|2024-10-10 12:55:00|34010.2|33995.2|34020.2|34005.2|34020.2|34005.2|34010.2|33995.2|4
1728564910000|2024-10-10 12:55:10|34022.7|34007.7|34020.2|34005.2|34022.7|34007.7|34020.2|34005.2|10
1728564920000|2024-10-10 12:55:20|34022.7|34007.7|34022.7|34007.7|34025.2|34010.2|34020.2|34005.2|0
1728564930000|2024-10-10 12:55:30|34020.2|34005.2|34022.7|34007.7|34025.2|34010.2|34020.2|34005.2|2
1728564940000|2024-10-10 12:55:40|34020.2|34005.2|34020.2|34005.2|34020.2|34005.2|34017.7|34002.7|0
1728564950000|2024-10-10 12:55:50|34022.7|34007.7|34020.2|34005.2|34027.7|34012.7|34020.2|34005.2|2
1728564960000|2024-10-10 12:56:00|34022.7|34007.7|34025.2|34010.2|34027.7|34012.7|34022.7|34007.7|0
1728564970000|2024-10-10 12:56:10|34022.7|34007.7|34025.2|34010.2|34027.7|34012.7|34022.7|34007.7|2
1728564980000|2024-10-10 12:56:20|34027.7|34012.7|34025.2|34010.2|34027.7|34012.7|34025.2|34010.2|0
1728564990000|2024-10-10 12:56:30|34022.7|34007.7|34025.2|34010.2|34030.2|34015.2|34022.7|34007.7|5
1728565000000|2024-10-10 12:56:40|34027.7|34012.7|34027.7|34012.7|34027.7|34012.7|34025.2|34010.2|1
1728565010000|2024-10-10 12:56:50|34025.2|34010.2|34020.2|34005.2|34030.2|34015.2|34020.2|34005.2|11
1728565020000|2024-10-10 12:57:00|34017.7|34002.7|34027.7|34012.7|34030.2|34015.2|34015.2|34000.2|7
1728565030000|2024-10-10 12:57:10|34030.2|34015.2|34035.2|34020.2|34035.2|34020.2|34027.7|34012.7|10
1728565040000|2024-10-10 12:57:20|34040.2|34025.2|34030.2|34015.2|34040.2|34025.2|34030.2|34015.2|8
1728565050000|2024-10-10 12:57:30|34032.7|34017.7|34022.7|34007.7|34035.2|34020.2|34022.7|34007.7|36
1728565060000|2024-10-10 12:57:40|34025.2|34010.2|34030.2|34015.2|34030.2|34015.2|34025.2|34010.2|2
1728565080000|2024-10-10 12:58:00|34032.7|34017.7|34030.2|34015.2|34035.2|34020.2|34025.2|34010.2|6
1728565090000|2024-10-10 12:58:10|34032.7|34017.7|34027.7|34012.7|34032.7|34017.7|34027.7|34012.7|0
1728565100000|2024-10-10 12:58:20|34030.2|34015.2|34032.7|34017.7|34035.2|34020.2|34030.2|34015.2|2
1728565110000|2024-10-10 12:58:30|34035.2|34020.2|34035.2|34020.2|34035.2|34020.2|34032.7|34017.7|0
1728565120000|2024-10-10 12:58:40|34032.7|34017.7|34037.7|34022.7|34037.7|34022.7|34032.7|34017.7|1
1728565130000|2024-10-10 12:58:50|34035.2|34020.2|34032.7|34017.7|34035.2|34020.2|34032.7|34017.7|0
1728565140000|2024-10-10 12:59:00|34035.2|34020.2|34037.7|34022.7|34037.7|34022.7|34032.7|34017.7|1
1728565150000|2024-10-10 12:59:10|34035.2|34020.2|34040.2|34025.2|34042.7|34027.7|34035.2|34020.2|0
1728565160000|2024-10-10 12:59:20|34042.7|34027.7|34045.2|34030.2|34045.2|34030.2|34042.7|34027.7|1
1728565170000|2024-10-10 12:59:30|34042.7|34027.7|34037.7|34022.7|34045.2|34030.2|34035.2|34020.2|9
1728565180000|2024-10-10 12:59:40|34040.2|34025.2|34035.2|34020.2|34040.2|34025.2|34035.2|34020.2|2
1728565190000|2024-10-10 12:59:50|34037.7|34022.7|34035.2|34020.2|34040.2|34025.2|34035.2|34020.2|0
1728565200000|2024-10-10 13:00:00|34032.7|34017.7|34037.7|34022.7|34040.2|34025.2|34032.7|34017.7|6
1728565210000|2024-10-10 13:00:10|34035.2|34020.2|34040.2|34025.2|34040.2|34025.2|34035.2|34020.2|1
1728565220000|2024-10-10 13:00:20|34042.7|34027.7|34047.7|34032.7|34050.2|34035.2|34040.2|34025.2|9
1728565230000|2024-10-10 13:00:30|34050.2|34035.2|34052.7|34037.7|34055.2|34040.2|34050.2|34035.2|3
1728565240000|2024-10-10 13:00:40|34055.2|34040.2|34060.2|34045.2|34060.2|34045.2|34052.7|34037.7|11
1728565250000|2024-10-10 13:00:50|||||||||14
1728565260000|2024-10-10 13:01:00|34062.7|34047.7|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|6
1728565270000|2024-10-10 13:01:10|34060.2|34045.2|34065.2|34050.2|34065.2|34050.2|34060.2|34045.2|4
1728565280000|2024-10-10 13:01:20|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|13
1728565290000|2024-10-10 13:01:30|34067.7|34052.7|34067.7|34052.7|34070.2|34055.2|34065.2|34050.2|2
1728565300000|2024-10-10 13:01:40|34065.2|34050.2|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|0
1728565310000|2024-10-10 13:01:50|34067.7|34052.7|34062.7|34047.7|34067.7|34052.7|34057.7|34042.7|13
1728565320000|2024-10-10 13:02:00|34065.2|34050.2|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|2
1728565340000|2024-10-10 13:02:20|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34057.7|34042.7|1
1728565350000|2024-10-10 13:02:30|34057.7|34042.7|34055.2|34040.2|34060.2|34045.2|34052.7|34037.7|4
1728565360000|2024-10-10 13:02:40|34057.7|34042.7|34065.2|34050.2|34065.2|34050.2|34057.7|34042.7|4
1728565370000|2024-10-10 13:02:50|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|0
1728565380000|2024-10-10 13:03:00|34065.2|34050.2|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|2
1728565390000|2024-10-10 13:03:10|34067.7|34052.7|34070.2|34055.2|34075.2|34060.2|34067.7|34052.7|5
1728565400000|2024-10-10 13:03:20|34072.7|34057.7|34067.7|34052.7|34072.7|34057.7|34067.7|34052.7|6
1728565410000|2024-10-10 13:03:30|34065.2|34050.2|34067.7|34052.7|34070.2|34055.2|34065.2|34050.2|0
1728565420000|2024-10-10 13:03:40|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|0
1728565430000|2024-10-10 13:03:50|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|1
1728565440000|2024-10-10 13:04:00|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|2
1728565450000|2024-10-10 13:04:10|34065.2|34050.2|34062.7|34047.7|34070.2|34055.2|34062.7|34047.7|8
1728565460000|2024-10-10 13:04:20|34065.2|34050.2|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728565470000|2024-10-10 13:04:30|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|1
1728565480000|2024-10-10 13:04:40|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728565490000|2024-10-10 13:04:50|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728565500000|2024-10-10 13:05:00|34062.7|34047.7|34065.2|34050.2|34067.7|34052.7|34060.2|34045.2|1
1728565510000|2024-10-10 13:05:10|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|0
1728565520000|2024-10-10 13:05:20|34072.7|34057.7|34072.7|34057.7|34072.7|34057.7|34067.7|34052.7|4
1728565530000|2024-10-10 13:05:30|34070.2|34055.2|34070.2|34055.2|34072.7|34057.7|34070.2|34055.2|0
1728565540000|2024-10-10 13:05:40|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|0
1728565550000|2024-10-10 13:05:50|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34065.2|34050.2|1
1728565560000|2024-10-10 13:06:00|34067.7|34052.7|34062.7|34047.7|34067.7|34052.7|34062.7|34047.7|3
1728565570000|2024-10-10 13:06:10|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|0
1728565580000|2024-10-10 13:06:20|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|1
1728565590000|2024-10-10 13:06:30|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|0
1728565600000|2024-10-10 13:06:40|34067.7|34052.7|34060.2|34045.2|34067.7|34052.7|34060.2|34045.2|2
1728565610000|2024-10-10 13:06:50|34062.7|34047.7|34055.2|34040.2|34062.7|34047.7|34055.2|34040.2|2
1728565620000|2024-10-10 13:07:00|34057.7|34042.7|34050.2|34035.2|34057.7|34042.7|34047.7|34032.7|0
1728565630000|2024-10-10 13:07:10|34047.7|34032.7|34045.2|34030.2|34047.7|34032.7|34045.2|34030.2|3
1728565640000|2024-10-10 13:07:20|34047.7|34032.7|34047.7|34032.7|34050.2|34035.2|34045.2|34030.2|0
1728565650000|2024-10-10 13:07:30|34050.2|34035.2|34050.2|34035.2|34052.7|34037.7|34047.7|34032.7|1
1728565660000|2024-10-10 13:07:40|34052.7|34037.7|34050.2|34035.2|34052.7|34037.7|34050.2|34035.2|4
1728565670000|2024-10-10 13:07:50|34052.7|34037.7|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|2
1728565680000|2024-10-10 13:08:00|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|0
1728565690000|2024-10-10 13:08:10|34055.2|34040.2|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728565700000|2024-10-10 13:08:20|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34052.7|34037.7|1
1728565710000|2024-10-10 13:08:30|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34057.7|34042.7|0
1728565720000|2024-10-10 13:08:40|34057.7|34042.7|34055.2|34040.2|34062.7|34047.7|34055.2|34040.2|14
1728565730000|2024-10-10 13:08:50|34057.7|34042.7|34060.2|34045.2|34062.7|34047.7|34057.7|34042.7|2
1728565740000|2024-10-10 13:09:00|34062.7|34047.7|34060.2|34045.2|34062.7|34047.7|34060.2|34045.2|0
1728565750000|2024-10-10 13:09:10|34062.7|34047.7|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|0
1728565760000|2024-10-10 13:09:20|34065.2|34050.2|34067.7|34052.7|34070.2|34055.2|34062.7|34047.7|1
1728565770000|2024-10-10 13:09:30|34065.2|34050.2|34062.7|34047.7|34065.2|34050.2|34060.2|34045.2|1
1728565780000|2024-10-10 13:09:40|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34060.2|34045.2|1
1728565790000|2024-10-10 13:09:50|34060.2|34045.2|34057.7|34042.7|34060.2|34045.2|34055.2|34040.2|3
1728565800000|2024-10-10 13:10:00|34060.2|34045.2|34057.7|34042.7|34060.2|34045.2|34055.2|34040.2|3
1728565810000|2024-10-10 13:10:10|34060.2|34045.2|34060.2|34045.2|34062.7|34047.7|34057.7|34042.7|9
1728565820000|2024-10-10 13:10:20|34062.7|34047.7|34062.7|34047.7|34062.7|34047.7|34060.2|34045.2|1
1728565830000|2024-10-10 13:10:30|34065.2|34050.2|34067.7|34052.7|34070.2|34055.2|34065.2|34050.2|3
1728565840000|2024-10-10 13:10:40|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|0
1728565850000|2024-10-10 13:10:50|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|0
1728565860000|2024-10-10 13:11:00|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|2
1728565870000|2024-10-10 13:11:10|34070.2|34055.2|34065.2|34050.2|34070.2|34055.2|34065.2|34050.2|1
1728565880000|2024-10-10 13:11:20|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|2
1728565890000|2024-10-10 13:11:30|34072.7|34057.7|34072.7|34057.7|34075.2|34060.2|34070.2|34055.2|2
1728565900000|2024-10-10 13:11:40|34070.2|34055.2|34072.7|34057.7|34072.7|34057.7|34070.2|34055.2|5
1728565910000|2024-10-10 13:11:50|34070.2|34055.2|34060.2|34045.2|34070.2|34055.2|34060.2|34045.2|21
1728565930000|2024-10-10 13:12:10|34057.7|34042.7|34052.7|34037.7|34057.7|34042.7|34052.7|34037.7|2
1728565940000|2024-10-10 13:12:20|34050.2|34035.2|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|1
1728565960000|2024-10-10 13:12:40|34050.2|34035.2|34057.7|34042.7|34057.7|34042.7|34050.2|34035.2|5
1728565970000|2024-10-10 13:12:50|34060.2|34045.2|34055.2|34040.2|34060.2|34045.2|34055.2|34040.2|0
1728565980000|2024-10-10 13:13:00|34052.7|34037.7|34052.7|34037.7|34055.2|34040.2|34052.7|34037.7|0
1728565990000|2024-10-10 13:13:10|34050.2|34035.2|34055.2|34040.2|34055.2|34040.2|34050.2|34035.2|1
1728566000000|2024-10-10 13:13:20|34052.7|34037.7|34055.2|34040.2|34057.7|34042.7|34052.7|34037.7|0
1728566010000|2024-10-10 13:13:30|34052.7|34037.7|34055.2|34040.2|34057.7|34042.7|34052.7|34037.7|6
1728566020000|2024-10-10 13:13:40|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728566030000|2024-10-10 13:13:50|34057.7|34042.7|34055.2|34040.2|34060.2|34045.2|34055.2|34040.2|1
1728566050000|2024-10-10 13:14:10|34057.7|34042.7|34060.2|34045.2|34060.2|34045.2|34055.2|34040.2|0
1728566060000|2024-10-10 13:14:20|||||||||1
1728566070000|2024-10-10 13:14:30|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|2
1728566080000|2024-10-10 13:14:40|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34055.2|34040.2|1
1728566090000|2024-10-10 13:14:50|34060.2|34045.2|34055.2|34040.2|34060.2|34045.2|34055.2|34040.2|1
1728566100000|2024-10-10 13:15:00|34057.7|34042.7|34057.7|34042.7|34060.2|34045.2|34055.2|34040.2|1
1728566110000|2024-10-10 13:15:10|34055.2|34040.2|34062.7|34047.7|34065.2|34050.2|34055.2|34040.2|2
1728566120000|2024-10-10 13:15:20|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|34065.2|34050.2|0
1728566130000|2024-10-10 13:15:30|34062.7|34047.7|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|0
1728566140000|2024-10-10 13:15:40|34065.2|34050.2|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|0
1728566150000|2024-10-10 13:15:50|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|34060.2|34045.2|0
1728566160000|2024-10-10 13:16:00|34057.7|34042.7|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|2
1728566170000|2024-10-10 13:16:10|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|34057.7|34042.7|0
1728566180000|2024-10-10 13:16:20|34055.2|34040.2|34055.2|34040.2|34057.7|34042.7|34055.2|34040.2|0
1728566190000|2024-10-10 13:16:30|34057.7|34042.7|34062.7|34047.7|34062.7|34047.7|34057.7|34042.7|2
1728566200000|2024-10-10 13:16:40|34065.2|34050.2|34067.7|34052.7|34067.7|34052.7|34065.2|34050.2|1
1728566210000|2024-10-10 13:16:50|34065.2|34050.2|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728566230000|2024-10-10 13:17:10|34067.7|34052.7|34075.2|34060.2|34075.2|34060.2|34067.7|34052.7|3
1728566240000|2024-10-10 13:17:20|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|0
1728566250000|2024-10-10 13:17:30|34080.2|34065.2|34080.2|34065.2|34080.2|34065.2|34080.2|34065.2|2
1728566260000|2024-10-10 13:17:40|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|5
1728566280000|2024-10-10 13:18:00|34082.7|34067.7|34072.7|34057.7|34082.7|34067.7|34072.7|34057.7|11
1728566290000|2024-10-10 13:18:10|34075.2|34060.2|34080.2|34065.2|34080.2|34065.2|34075.2|34060.2|3
1728566300000|2024-10-10 13:18:20|34077.7|34062.7|34075.2|34060.2|34080.2|34065.2|34075.2|34060.2|0
1728566310000|2024-10-10 13:18:30|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|34075.2|34060.2|2
1728566320000|2024-10-10 13:18:40|34075.2|34060.2|34070.2|34055.2|34077.7|34062.7|34070.2|34055.2|2
1728566330000|2024-10-10 13:18:50|34072.7|34057.7|34070.2|34055.2|34075.2|34060.2|34070.2|34055.2|1
1728566340000|2024-10-10 13:19:00|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|3
1728566360000|2024-10-10 13:19:20|34067.7|34052.7|34065.2|34050.2|34070.2|34055.2|34065.2|34050.2|2
1728566380000|2024-10-10 13:19:40|34067.7|34052.7|34065.2|34050.2|34070.2|34055.2|34065.2|34050.2|1
1728566390000|2024-10-10 13:19:50|34062.7|34047.7|34062.7|34047.7|34065.2|34050.2|34062.7|34047.7|1
1728566400000|2024-10-10 13:20:00|34060.2|34045.2|34065.2|34050.2|34065.2|34050.2|34060.2|34045.2|1
1728566410000|2024-10-10 13:20:10|34062.7|34047.7|34065.2|34050.2|34065.2|34050.2|34062.7|34047.7|6
1728566420000|2024-10-10 13:20:20|34062.7|34047.7|34070.2|34055.2|34070.2|34055.2|34062.7|34047.7|1
1728566430000|2024-10-10 13:20:30|34067.7|34052.7|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|0
1728566440000|2024-10-10 13:20:40|34067.7|34052.7|34067.7|34052.7|34070.2|34055.2|34065.2|34050.2|2
1728566450000|2024-10-10 13:20:50|34070.2|34055.2|34072.7|34057.7|34072.7|34057.7|34067.7|34052.7|1
1728566460000|2024-10-10 13:21:00|34070.2|34055.2|34070.2|34055.2|34070.2|34055.2|34067.7|34052.7|0
1728566480000|2024-10-10 13:21:20|34072.7|34057.7|34070.2|34055.2|34072.7|34057.7|34070.2|34055.2|0
1728566490000|2024-10-10 13:21:30|34072.7|34057.7|34072.7|34057.7|34072.7|34057.7|34072.7|34057.7|2
1728566500000|2024-10-10 13:21:40|34075.2|34060.2|34072.7|34057.7|34075.2|34060.2|34072.7|34057.7|0
1728566510000|2024-10-10 13:21:50|34070.2|34055.2|34070.2|34055.2|34072.7|34057.7|34070.2|34055.2|0
1728566520000|2024-10-10 13:22:00|34072.7|34057.7|34075.2|34060.2|34075.2|34060.2|34072.7|34057.7|0
1728566530000|2024-10-10 13:22:10|34072.7|34057.7|34070.2|34055.2|34072.7|34057.7|34070.2|34055.2|2
1728566560000|2024-10-10 13:22:40|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|34067.7|34052.7|3
1728566570000|2024-10-10 13:22:50|34065.2|34050.2|34072.7|34057.7|34072.7|34057.7|34065.2|34050.2|5
1728566580000|2024-10-10 13:23:00|34075.2|34060.2|34075.2|34060.2|34075.2|34060.2|34072.7|34057.7|0
1728566590000|2024-10-10 13:23:10|34072.7|34057.7|34070.2|34055.2|34075.2|34060.2|34070.2|34055.2|1
1728566600000|2024-10-10 13:23:20|34072.7|34057.7|34075.2|34060.2|34075.2|34060.2|34070.2|34055.2|20
1728566610000|2024-10-10 13:23:30|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|1
1728566620000|2024-10-10 13:23:40|34080.2|34065.2|34082.7|34067.7|34082.7|34067.7|34080.2|34065.2|1
1728566630000|2024-10-10 13:23:50|34080.2|34065.2|34082.7|34067.7|34082.7|34067.7|34080.2|34065.2|0
1728566640000|2024-10-10 13:24:00|34080.2|34065.2|34080.2|34065.2|34080.2|34065.2|34080.2|34065.2|0
1728566650000|2024-10-10 13:24:10|34085.2|34070.2|34080.2|34065.2|34085.2|34070.2|34080.2|34065.2|2
1728566660000|2024-10-10 13:24:20|34082.7|34067.7|34082.7|34067.7|34082.7|34067.7|34080.2|34065.2|0
1728566670000|2024-10-10 13:24:30|34085.2|34070.2|34082.7|34067.7|34087.7|34072.7|34082.7|34067.7|12
1728566680000|2024-10-10 13:24:40|34085.2|34070.2|34080.2|34065.2|34085.2|34070.2|34080.2|34065.2|2
1728566690000|2024-10-10 13:24:50|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|0
1728566700000|2024-10-10 13:25:00|34080.2|34065.2|34080.2|34065.2|34080.2|34065.2|34077.7|34062.7|4
1728566720000|2024-10-10 13:25:20|34085.2|34070.2|34085.2|34070.2|34087.7|34072.7|34085.2|34070.2|3
1728566730000|2024-10-10 13:25:30|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|3
1728566740000|2024-10-10 13:25:40|34077.7|34062.7|34075.2|34060.2|34080.2|34065.2|34075.2|34060.2|1
1728566770000|2024-10-10 13:26:10|34072.7|34057.7|34072.7|34057.7|34075.2|34060.2|34072.7|34057.7|5
1728566780000|2024-10-10 13:26:20|34070.2|34055.2|34075.2|34060.2|34075.2|34060.2|34067.7|34052.7|1
1728566790000|2024-10-10 13:26:30|34077.7|34062.7|34077.7|34062.7|34077.7|34062.7|34075.2|34060.2|2
1728566800000|2024-10-10 13:26:40|34080.2|34065.2|34080.2|34065.2|34082.7|34067.7|34077.7|34062.7|0
1728566810000|2024-10-10 13:26:50|34082.7|34067.7|34082.7|34067.7|34085.2|34070.2|34082.7|34067.7|0
1728566820000|2024-10-10 13:27:00|34080.2|34065.2|34080.2|34065.2|34085.2|34070.2|34080.2|34065.2|0
1728566830000|2024-10-10 13:27:10|34082.7|34067.7|34082.7|34067.7|34082.7|34067.7|34080.2|34065.2|0
1728566840000|2024-10-10 13:27:20|34085.2|34070.2|34085.2|34070.2|34085.2|34070.2|34085.2|34070.2|0
1728566850000|2024-10-10 13:27:30|34090.2|34075.2|34087.7|34072.7|34090.2|34075.2|34087.7|34072.7|5
1728566860000|2024-10-10 13:27:40|34085.2|34070.2|34085.2|34070.2|34085.2|34070.2|34085.2|34070.2|0
1728566880000|2024-10-10 13:28:00|34082.7|34067.7|34080.2|34065.2|34082.7|34067.7|34080.2|34065.2|1
1728566890000|2024-10-10 13:28:10|34077.7|34062.7|34085.2|34070.2|34085.2|34070.2|34077.7|34062.7|11
1728566910000|2024-10-10 13:28:30|34087.7|34072.7|34085.2|34070.2|34087.7|34072.7|34085.2|34070.2|6
1728566930000|2024-10-10 13:28:50|34082.7|34067.7|34085.2|34070.2|34085.2|34070.2|34082.7|34067.7|1
1728566940000|2024-10-10 13:29:00|34090.2|34075.2|34090.2|34075.2|34090.2|34075.2|34090.2|34075.2|9
1728566950000|2024-10-10 13:29:10|34087.7|34072.7|34090.2|34075.2|34090.2|34075.2|34085.2|34070.2|1
1728566960000|2024-10-10 13:29:20|34092.7|34077.7|34092.7|34077.7|34095.2|34080.2|34090.2|34075.2|4
1728566970000|2024-10-10 13:29:30|34090.2|34075.2|34095.2|34080.2|34095.2|34080.2|34090.2|34075.2|4
1728566990000|2024-10-10 13:29:50|34097.7|34082.7|34095.2|34080.2|34100.2|34085.2|34095.2|34080.2|3
1728567000000|2024-10-10 13:30:00|34090.2|34075.2|34090.2|34075.2|34092.7|34077.7|34087.7|34072.7|10
1728567010000|2024-10-10 13:30:10|34085.2|34070.2|34092.7|34077.7|34095.2|34080.2|34085.2|34070.2|5
1728567020000|2024-10-10 13:30:20|34095.2|34080.2|34097.7|34082.7|34097.7|34082.7|34095.2|34080.2|3
1728567030000|2024-10-10 13:30:30|34095.2|34080.2|34100.2|34085.2|34102.7|34087.7|34095.2|34080.2|1
1728567040000|2024-10-10 13:30:40|34102.7|34087.7|34105.2|34090.2|34105.2|34090.2|34102.7|34087.7|6
1728567050000|2024-10-10 13:30:50|34102.7|34087.7|34105.2|34090.2|34105.2|34090.2|34102.7|34087.7|1
1728567060000|2024-10-10 13:31:00|34107.7|34092.7|34095.2|34080.2|34107.7|34092.7|34095.2|34080.2|34
1728567070000|2024-10-10 13:31:10|34100.2|34085.2|34100.2|34085.2|34102.7|34087.7|34097.7|34082.7|7
1728567080000|2024-10-10 13:31:20|34102.7|34087.7|34100.2|34085.2|34105.2|34090.2|34100.2|34085.2|12
1728567090000|2024-10-10 13:31:30|34102.7|34087.7|34100.2|34085.2|34102.7|34087.7|34100.2|34085.2|2
1728567100000|2024-10-10 13:31:40|34102.7|34087.7|34100.2|34085.2|34102.7|34087.7|34100.2|34085.2|1
1728567110000|2024-10-10 13:31:50|34102.7|34087.7|34105.2|34090.2|34105.2|34090.2|34102.7|34087.7|0
1728567120000|2024-10-10 13:32:00|34102.7|34087.7|34102.7|34087.7|34105.2|34090.2|34100.2|34085.2|6
1728567130000|2024-10-10 13:32:10|34100.2|34085.2|34102.7|34087.7|34102.7|34087.7|34100.2|34085.2|1
1728567140000|2024-10-10 13:32:20|34105.2|34090.2|34102.7|34087.7|34105.2|34090.2|34100.2|34085.2|3
1728567150000|2024-10-10 13:32:30|34105.2|34090.2|34107.7|34092.7|34110.2|34095.2|34102.7|34087.7|6
1728567160000|2024-10-10 13:32:40|34105.2|34090.2|34100.2|34085.2|34105.2|34090.2|34100.2|34085.2|6
1728567170000|2024-10-10 13:32:50|34097.7|34082.7|34092.7|34077.7|34097.7|34082.7|34092.7|34077.7|2
1728567180000|2024-10-10 13:33:00|34095.2|34080.2|34085.2|34070.2|34095.2|34080.2|34085.2|34070.2|7
1728567190000|2024-10-10 13:33:10|34080.2|34065.2|34082.7|34067.7|34085.2|34070.2|34080.2|34065.2|4
1728567200000|2024-10-10 13:33:20|34085.2|34070.2|34075.2|34060.2|34085.2|34070.2|34070.2|34055.2|27
1728567210000|2024-10-10 13:33:30|34077.7|34062.7|34072.7|34057.7|34080.2|34065.2|34072.7|34057.7|3
1728567220000|2024-10-10 13:33:40|34070.2|34055.2|34062.7|34047.7|34070.2|34055.2|34060.2|34045.2|11
1728567230000|2024-10-10 13:33:50|34065.2|34050.2|34060.2|34045.2|34065.2|34050.2|34055.2|34040.2|47
1728567240000|2024-10-10 13:34:00|34057.7|34042.7|34062.7|34047.7|34062.7|34047.7|34055.2|34040.2|10
1728567250000|2024-10-10 13:34:10|34065.2|34050.2|34070.2|34055.2|34072.7|34057.7|34060.2|34045.2|5
1728567260000|2024-10-10 13:34:20|34072.7|34057.7|34070.2|34055.2|34075.2|34060.2|34070.2|34055.2|3
1728567270000|2024-10-10 13:34:30|34072.7|34057.7|34065.2|34050.2|34072.7|34057.7|34065.2|34050.2|3
1728567280000|2024-10-10 13:34:40|34067.7|34052.7|34065.2|34050.2|34067.7|34052.7|34065.2|34050.2|0
1728567290000|2024-10-10 13:34:50|34062.7|34047.7|34055.2|34040.2|34062.7|34047.7|34055.2|34040.2|2
1728567300000|2024-10-10 13:35:00|34057.7|34042.7|34055.2|34040.2|34062.7|34047.7|34052.7|34037.7|5
1728567310000|2024-10-10 13:35:10|34052.7|34037.7|34055.2|34040.2|34057.7|34042.7|34052.7|34037.7|0
1728567320000|2024-10-10 13:35:20|34057.7|34042.7|34047.7|34032.7|34057.7|34042.7|34047.7|34032.7|10
1728567330000|2024-10-10 13:35:30|34050.2|34035.2|34045.2|34030.2|34052.7|34037.7|34042.7|34027.7|18
1728567340000|2024-10-10 13:35:40|34042.7|34027.7|34035.2|34020.2|34042.7|34027.7|34035.2|34020.2|2
1728567350000|2024-10-10 13:35:50|34037.7|34022.7|34040.2|34025.2|34040.2|34025.2|34032.7|34017.7|13
1728567360000|2024-10-10 13:36:00|34042.7|34027.7|34035.2|34020.2|34042.7|34027.7|34035.2|34020.2|7
1728567370000|2024-10-10 13:36:10|34037.7|34022.7|34032.7|34017.7|34040.2|34025.2|34032.7|34017.7|10
1728567380000|2024-10-10 13:36:20|34035.2|34020.2|34040.2|34025.2|34042.7|34027.7|34035.2|34020.2|2
1728567390000|2024-10-10 13:36:30|34037.7|34022.7|34032.7|34017.7|34037.7|34022.7|34030.2|34015.2|19
1728567400000|2024-10-10 13:36:40|34035.2|34020.2|34040.2|34025.2|34042.7|34027.7|34032.7|34017.7|2
1728567410000|2024-10-10 13:36:50|34037.7|34022.7|34035.2|34020.2|34037.7|34022.7|34032.7|34017.7|8
1728567420000|2024-10-10 13:37:00|34032.7|34017.7|34035.2|34020.2|34040.2|34025.2|34032.7|34017.7|2
1728567430000|2024-10-10 13:37:10|34032.7|34017.7|34032.7|34017.7|34032.7|34017.7|34030.2|34015.2|3
1728567440000|2024-10-10 13:37:20|34030.2|34015.2|34030.2|34015.2|34032.7|34017.7|34027.7|34012.7|1
1728567450000|2024-10-10 13:37:30|34032.7|34017.7|34027.7|34012.7|34032.7|34017.7|34027.7|34012.7|0
1728567460000|2024-10-10 13:37:40|34030.2|34015.2|34035.2|34020.2|34035.2|34020.2|34030.2|34015.2|4
1728567470000|2024-10-10 13:37:50|34032.7|34017.7|34030.2|34015.2|34032.7|34017.7|34027.7|34012.7|2
1728567480000|2024-10-10 13:38:00|34032.7|34017.7|34035.2|34020.2|34035.2|34020.2|34030.2|34015.2|0
1728567490000|2024-10-10 13:38:10|34032.7|34017.7|34025.2|34010.2|34032.7|34017.7|34025.2|34010.2|7
1728567500000|2024-10-10 13:38:20|34020.2|34005.2|34015.2|34000.2|34020.2|34005.2|34015.2|34000.2|7
1728567510000|2024-10-10 13:38:30|34017.7|34002.7|34015.2|34000.2|34020.2|34005.2|34015.2|34000.2|2
1728567520000|2024-10-10 13:38:40|34017.7|34002.7|34012.7|33997.7|34017.7|34002.7|34012.7|33997.7|5
1728567530000|2024-10-10 13:38:50|34015.2|34000.2|34012.7|33997.7|34015.2|34000.2|34010.2|33995.2|2
1728567540000|2024-10-10 13:39:00|34010.2|33995.2|34007.7|33992.7|34015.2|34000.2|34005.2|33990.2|7
1728567550000|2024-10-10 13:39:10|34005.2|33990.2|34007.7|33992.7|34007.7|33992.7|34005.2|33990.2|1
1728567560000|2024-10-10 13:39:20|34005.2|33990.2|34010.2|33995.2|34012.7|33997.7|34005.2|33990.2|4
1728567570000|2024-10-10 13:39:30|34007.7|33992.7|34002.7|33987.7|34007.7|33992.7|34002.7|33987.7|5
1728567580000|2024-10-10 13:39:40|34005.2|33990.2|34005.2|33990.2|34007.7|33992.7|34000.2|33985.2|3
1728567590000|2024-10-10 13:39:50|34007.7|33992.7|34015.2|34000.2|34015.2|34000.2|34005.2|33990.2|2
1728567600000|2024-10-10 13:40:00|34020.2|34005.2|34017.7|34002.7|34020.2|34005.2|34007.7|33992.7|44
1728567610000|2024-10-10 13:40:10|34020.2|34005.2|34020.2|34005.2|34020.2|34005.2|34015.2|34000.2|4
1728567620000|2024-10-10 13:40:20|34015.2|34000.2|34005.2|33990.2|34015.2|34000.2|34005.2|33990.2|11
1728567630000|2024-10-10 13:40:30|34002.7|33987.7|33982.7|33967.7|34002.7|33987.7|33980.2|33965.2|52
1728567640000|2024-10-10 13:40:40|33985.2|33970.2|33992.7|33977.7|33995.2|33980.2|33985.2|33970.2|11
1728567650000|2024-10-10 13:40:50|33990.2|33975.2|33992.7|33977.7|33992.7|33977.7|33990.2|33975.2|1
1728567660000|2024-10-10 13:41:00|33990.2|33975.2|34000.2|33985.2|34000.2|33985.2|33990.2|33975.2|6
1728567670000|2024-10-10 13:41:10|34002.7|33987.7|34010.2|33995.2|34010.2|33995.2|34002.7|33987.7|3
1728567690000|2024-10-10 13:41:30|34007.7|33992.7|34007.7|33992.7|34015.2|34000.2|34005.2|33990.2|6
1728567700000|2024-10-10 13:41:40|34005.2|33990.2|34012.7|33997.7|34012.7|33997.7|34002.7|33987.7|13
1728567710000|2024-10-10 13:41:50|34010.2|33995.2|34025.2|34010.2|34025.2|34010.2|34010.2|33995.2|5
1728567720000|2024-10-10 13:42:00|34030.2|34015.2|34030.2|34015.2|34030.2|34015.2|34027.7|34012.7|1
1728567730000|2024-10-10 13:42:10|34032.7|34017.7|34025.2|34010.2|34032.7|34017.7|34025.2|34010.2|2
1728567740000|2024-10-10 13:42:20|34022.7|34007.7|34025.2|34010.2|34027.7|34012.7|34020.2|34005.2|2
1728567750000|2024-10-10 13:42:30|34027.7|34012.7|34015.2|34000.2|34027.7|34012.7|34015.2|34000.2|1
1728567760000|2024-10-10 13:42:40|34012.7|33997.7|34010.2|33995.2|34015.2|34000.2|34007.7|33992.7|2
1728567770000|2024-10-10 13:42:50|34012.7|33997.7|34010.2|33995.2|34012.7|33997.7|34010.2|33995.2|4
1728567780000|2024-10-10 13:43:00|34007.7|33992.7|34015.2|34000.2|34015.2|34000.2|34005.2|33990.2|3
1728567790000|2024-10-10 13:43:10|34012.7|33997.7|34015.2|34000.2|34015.2|34000.2|34012.7|33997.7|0
1728567800000|2024-10-10 13:43:20|34012.7|33997.7|34015.2|34000.2|34015.2|34000.2|34012.7|33997.7|0
1728567810000|2024-10-10 13:43:30|34017.7|34002.7|34010.2|33995.2|34020.2|34005.2|34010.2|33995.2|11
1728567820000|2024-10-10 13:43:40|34007.7|33992.7|34010.2|33995.2|34010.2|33995.2|34007.7|33992.7|3
1728567830000|2024-10-10 13:43:50|34012.7|33997.7|34007.7|33992.7|34012.7|33997.7|34005.2|33990.2|0
1728567840000|2024-10-10 13:44:00|34005.2|33990.2|34005.2|33990.2|34007.7|33992.7|34002.7|33987.7|1
1728567850000|2024-10-10 13:44:10|34002.7|33987.7|34005.2|33990.2|34005.2|33990.2|34000.2|33985.2|1
1728567860000|2024-10-10 13:44:20|34002.7|33987.7|34000.2|33985.2|34005.2|33990.2|34000.2|33985.2|1
1728567870000|2024-10-10 13:44:30|34002.7|33987.7|33997.7|33982.7|34005.2|33990.2|33997.7|33982.7|6
1728567880000|2024-10-10 13:44:40|34000.2|33985.2|33985.2|33970.2|34000.2|33985.2|33985.2|33970.2|17
1728567890000|2024-10-10 13:44:50|33987.7|33972.7|33990.2|33975.2|33990.2|33975.2|33985.2|33970.2|3
1728567900000|2024-10-10 13:45:00|33987.7|33972.7|33995.2|33980.2|33995.2|33980.2|33987.7|33972.7|4
1728567910000|2024-10-10 13:45:10|33992.7|33977.7|33990.2|33975.2|33995.2|33980.2|33990.2|33975.2|4
1728567920000|2024-10-10 13:45:20|33987.7|33972.7|33990.2|33975.2|33990.2|33975.2|33985.2|33970.2|3
1728567930000|2024-10-10 13:45:30|33987.7|33972.7|33992.7|33977.7|33995.2|33980.2|33987.7|33972.7|1
1728567940000|2024-10-10 13:45:40|33990.2|33975.2|33995.2|33980.2|33995.2|33980.2|33990.2|33975.2|1
1728567950000|2024-10-10 13:45:50|33997.7|33982.7|34005.2|33990.2|34010.2|33995.2|33990.2|33975.2|9
1728567960000|2024-10-10 13:46:00|34007.7|33992.7|34010.2|33995.2|34012.7|33997.7|34000.2|33985.2|3
1728567970000|2024-10-10 13:46:10|34007.7|33992.7|34015.2|34000.2|34015.2|34000.2|34007.7|33992.7|3
1728567980000|2024-10-10 13:46:20|34012.7|33997.7|34017.7|34002.7|34020.2|34005.2|34010.2|33995.2|13
1728567990000|2024-10-10 13:46:30|34020.2|34005.2|34012.7|33997.7|34020.2|34005.2|34012.7|33997.7|3
1728568000000|2024-10-10 13:46:40|34015.2|34000.2|34010.2|33995.2|34015.2|34000.2|34010.2|33995.2|3
1728568010000|2024-10-10 13:46:50|34012.7|33997.7|34010.2|33995.2|34012.7|33997.7|34010.2|33995.2|0
1728568020000|2024-10-10 13:47:00|34007.7|33992.7|34002.7|33987.7|34010.2|33995.2|34000.2|33985.2|4
1728568030000|2024-10-10 13:47:10|34005.2|33990.2|34005.2|33990.2|34007.7|33992.7|34000.2|33985.2|2
1728568040000|2024-10-10 13:47:20|34000.2|33985.2|34005.2|33990.2|34007.7|33992.7|34000.2|33985.2|8
1728568050000|2024-10-10 13:47:30|34000.2|33985.2|34005.2|33990.2|34005.2|33990.2|34000.2|33985.2|4
1728568060000|2024-10-10 13:47:40|34010.2|33995.2|34000.2|33985.2|34010.2|33995.2|34000.2|33985.2|4
1728568070000|2024-10-10 13:47:50|33997.7|33982.7|34000.2|33985.2|34000.2|33985.2|33997.7|33982.7|5
1728568080000|2024-10-10 13:48:00|33997.7|33982.7|34010.2|33995.2|34010.2|33995.2|33995.2|33980.2|4
1728568090000|2024-10-10 13:48:10|34007.7|33992.7|34005.2|33990.2|34010.2|33995.2|34005.2|33990.2|2
1728568100000|2024-10-10 13:48:20|34002.7|33987.7|33995.2|33980.2|34005.2|33990.2|33995.2|33980.2|9
1728568110000|2024-10-10 13:48:30|33992.7|33977.7|33997.7|33982.7|34000.2|33985.2|33990.2|33975.2|9
1728568120000|2024-10-10 13:48:40|33995.2|33980.2|33997.7|33982.7|33997.7|33982.7|33995.2|33980.2|1
1728568130000|2024-10-10 13:48:50|33995.2|33980.2|33985.2|33970.2|33995.2|33980.2|33985.2|33970.2|15
1728568140000|2024-10-10 13:49:00|33982.7|33967.7|33980.2|33965.2|33985.2|33970.2|33977.7|33962.7|19
1728568150000|2024-10-10 13:49:10|33982.7|33967.7|33980.2|33965.2|33985.2|33970.2|33980.2|33965.2|8
1728568160000|2024-10-10 13:49:20|33977.7|33962.7|33975.2|33960.2|33977.7|33962.7|33975.2|33960.2|20
1728568170000|2024-10-10 13:49:30|33972.7|33957.7|33970.2|33955.2|33972.7|33957.7|33965.2|33950.2|15
1728568180000|2024-10-10 13:49:40|33975.2|33960.2|33975.2|33960.2|33975.2|33960.2|33972.7|33957.7|8
1728568190000|2024-10-10 13:49:50|33972.7|33957.7|33970.2|33955.2|33972.7|33957.7|33967.7|33952.7|5
1728568200000|2024-10-10 13:50:00|33967.7|33952.7|33960.2|33945.2|33967.7|33952.7|33960.2|33945.2|6
1728568210000|2024-10-10 13:50:10|33962.7|33947.7|33960.2|33945.2|33965.2|33950.2|33957.7|33942.7|40
1728568220000|2024-10-10 13:50:20|33962.7|33947.7|33970.2|33955.2|33970.2|33955.2|33960.2|33945.2|9
1728568230000|2024-10-10 13:50:30|33972.7|33957.7|33972.7|33957.7|33975.2|33960.2|33970.2|33955.2|18
1728568240000|2024-10-10 13:50:40|33975.2|33960.2|33970.2|33955.2|33977.7|33962.7|33970.2|33955.2|3
1728568250000|2024-10-10 13:50:50|33972.7|33957.7|33972.7|33957.7|33975.2|33960.2|33970.2|33955.2|6
1728568260000|2024-10-10 13:51:00|33970.2|33955.2|33980.2|33965.2|33985.2|33970.2|33970.2|33955.2|11
1728568270000|2024-10-10 13:51:10|33982.7|33967.7|33982.7|33967.7|33985.2|33970.2|33980.2|33965.2|1
1728568280000|2024-10-10 13:51:20|33985.2|33970.2|33982.7|33967.7|33987.7|33972.7|33980.2|33965.2|0
1728568290000|2024-10-10 13:51:30|33980.2|33965.2|33977.7|33962.7|33982.7|33967.7|33975.2|33960.2|2
1728568300000|2024-10-10 13:51:40|33975.2|33960.2|33985.2|33970.2|33985.2|33970.2|33975.2|33960.2|2
1728568310000|2024-10-10 13:51:50|33982.7|33967.7|33985.2|33970.2|33985.2|33970.2|33980.2|33965.2|3
1728568320000|2024-10-10 13:52:00|33990.2|33975.2|33990.2|33975.2|33990.2|33975.2|33985.2|33970.2|3
1728568330000|2024-10-10 13:52:10|33987.7|33972.7|33990.2|33975.2|33992.7|33977.7|33985.2|33970.2|3
1728568340000|2024-10-10 13:52:20|33992.7|33977.7|34000.2|33985.2|34000.2|33985.2|33987.7|33972.7|6
1728568350000|2024-10-10 13:52:30|||||||||1
1728568360000|2024-10-10 13:52:40|33997.7|33982.7|34012.7|33997.7|34012.7|33997.7|33997.7|33982.7|19
1728568370000|2024-10-10 13:52:50|34015.2|34000.2|34017.7|34002.7|34017.7|34002.7|34012.7|33997.7|6
1728568380000|2024-10-10 13:53:00|34015.2|34000.2|34025.2|34010.2|34025.2|34010.2|34015.2|34000.2|12
1728568390000|2024-10-10 13:53:10|34027.7|34012.7|34030.2|34015.2|34030.2|34015.2|34025.2|34010.2|4
1728568400000|2024-10-10 13:53:20|34032.7|34017.7|34027.7|34012.7|34032.7|34017.7|34025.2|34010.2|5
1728568410000|2024-10-10 13:53:30|34030.2|34015.2|34020.2|34005.2|34030.2|34015.2|34015.2|34000.2|20
1728568420000|2024-10-10 13:53:40|34022.7|34007.7|34025.2|34010.2|34025.2|34010.2|34022.7|34007.7|1
1728568430000|2024-10-10 13:53:50|34027.7|34012.7|34027.7|34012.7|34032.7|34017.7|34025.2|34010.2|7
1728568440000|2024-10-10 13:54:00|34025.2|34010.2|34027.7|34012.7|34030.2|34015.2|34025.2|34010.2|3
1728568450000|2024-10-10 13:54:10|34025.2|34010.2|34027.7|34012.7|34030.2|34015.2|34025.2|34010.2|2
1728568460000|2024-10-10 13:54:20|34030.2|34015.2|34022.7|34007.7|34030.2|34015.2|34022.7|34007.7|0
1728568470000|2024-10-10 13:54:30|34025.2|34010.2|34022.7|34007.7|34025.2|34010.2|34022.7|34007.7|3
1728568480000|2024-10-10 13:54:40|34025.2|34010.2|34020.2|34005.2|34025.2|34010.2|34020.2|34005.2|0
1728568490000|2024-10-10 13:54:50|34017.7|34002.7|34015.2|34000.2|34017.7|34002.7|34010.2|33995.2|2
1728568500000|2024-10-10 13:55:00|34010.2|33995.2|34017.7|34002.7|34025.2|34010.2|34005.2|33990.2|19
1728568510000|2024-10-10 13:55:10|34015.2|34000.2|34030.2|34015.2|34030.2|34015.2|34015.2|34000.2|5
1728568520000|2024-10-10 13:55:20|34027.7|34012.7|34025.2|34010.2|34030.2|34015.2|34025.2|34010.2|1
1728568530000|2024-10-10 13:55:30|34027.7|34012.7|34025.2|34010.2|34027.7|34012.7|34022.7|34007.7|2
1728568540000|2024-10-10 13:55:40|34027.7|34012.7|34025.2|34010.2|34027.7|34012.7|34025.2|34010.2|1
1728568550000|2024-10-10 13:55:50|34022.7|34007.7|34020.2|34005.2|34025.2|34010.2|34020.2|34005.2|2
1728568560000|2024-10-10 13:56:00|34022.7|34007.7|34025.2|34010.2|34025.2|34010.2|34020.2|34005.2|2
1728568570000|2024-10-10 13:56:10|34022.7|34007.7|34015.2|34000.2|34022.7|34007.7|34015.2|34000.2|2
1728568580000|2024-10-10 13:56:20|34017.7|34002.7|34012.7|33997.7|34017.7|34002.7|34010.2|33995.2|4
1728568590000|2024-10-10 13:56:30|34010.2|33995.2|34012.7|33997.7|34017.7|34002.7|34010.2|33995.2|3
1728568600000|2024-10-10 13:56:40|34010.2|33995.2|34017.7|34002.7|34020.2|34005.2|34010.2|33995.2|3
1728568610000|2024-10-10 13:56:50|34015.2|34000.2|34020.2|34005.2|34020.2|34005.2|34015.2|34000.2|0
1728568620000|2024-10-10 13:57:00|34017.7|34002.7|34020.2|34005.2|34022.7|34007.7|34017.7|34002.7|0
1728568630000|2024-10-10 13:57:10|34022.7|34007.7|34025.2|34010.2|34025.2|34010.2|34020.2|34005.2|0
1728568640000|2024-10-10 13:57:20|34027.7|34012.7|34020.2|34005.2|34027.7|34012.7|34020.2|34005.2|7
1728568650000|2024-10-10 13:57:30|34017.7|34002.7|34015.2|34000.2|34022.7|34007.7|34015.2|34000.2|1
1728568660000|2024-10-10 13:57:40|34017.7|34002.7|34015.2|34000.2|34020.2|34005.2|34015.2|34000.2|3
1728568670000|2024-10-10 13:57:50|34012.7|33997.7|34010.2|33995.2|34012.7|33997.7|34010.2|33995.2|6
1728568680000|2024-10-10 13:58:00|34012.7|33997.7|34017.7|34002.7|34017.7|34002.7|34012.7|33997.7|3
1728568690000|2024-10-10 13:58:10|34015.2|34000.2|34020.2|34005.2|34025.2|34010.2|34015.2|34000.2|8
1728568700000|2024-10-10 13:58:20|34017.7|34002.7|34020.2|34005.2|34025.2|34010.2|34017.7|34002.7|6
1728568710000|2024-10-10 13:58:30|34022.7|34007.7|34015.2|34000.2|34022.7|34007.7|34015.2|34000.2|1
1728568720000|2024-10-10 13:58:40|34017.7|34002.7|34007.7|33992.7|34017.7|34002.7|34007.7|33992.7|1
1728568730000|2024-10-10 13:58:50|34005.2|33990.2|34005.2|33990.2|34010.2|33995.2|34005.2|33990.2|0
1728568740000|2024-10-10 13:59:00|34002.7|33987.7|34000.2|33985.2|34005.2|33990.2|34000.2|33985.2|2
1728568750000|2024-10-10 13:59:10|33997.7|33982.7|33995.2|33980.2|34000.2|33985.2|33992.7|33977.7|5
1728568760000|2024-10-10 13:59:20|33997.7|33982.7|33997.7|33982.7|34000.2|33985.2|33992.7|33977.7|8
1728568770000|2024-10-10 13:59:30|34000.2|33985.2|33995.2|33980.2|34000.2|33985.2|33992.7|33977.7|6
1728568780000|2024-10-10 13:59:40|33992.7|33977.7|33995.2|33980.2|34000.2|33985.2|33992.7|33977.7|4
1728568790000|2024-10-10 13:59:50|33992.7|33977.7|33990.2|33975.2|33997.7|33982.7|33990.2|33975.2|4
1728568800000|2024-10-10 14:00:00|33995.2|33980.2|34002.7|33987.7|34002.7|33987.7|33990.2|33975.2|18
1728568810000|2024-10-10 14:00:10|34005.2|33990.2|34000.2|33985.2|34005.2|33990.2|33992.7|33977.7|17
1728568820000|2024-10-10 14:00:20|34002.7|33987.7|34015.2|34000.2|34015.2|34000.2|34000.2|33985.2|3
1728568830000|2024-10-10 14:00:30|34017.7|34002.7|34015.2|34000.2|34020.2|34005.2|34015.2|34000.2|9
1728568840000|2024-10-10 14:00:40|34017.7|34002.7|34025.2|34010.2|34025.2|34010.2|34015.2|34000.2|4
1728568850000|2024-10-10 14:00:50|34022.7|34007.7|34025.2|34010.2|34030.2|34015.2|34022.7|34007.7|0
1728568860000|2024-10-10 14:01:00|34027.7|34012.7|34022.7|34007.7|34030.2|34015.2|34020.2|34005.2|6
1728568870000|2024-10-10 14:01:10|34020.2|34005.2|34020.2|34005.2|34022.7|34007.7|34015.2|34000.2|4
1728568880000|2024-10-10 14:01:20|34017.7|34002.7|34020.2|34005.2|34020.2|34005.2|34017.7|34002.7|0
1728568890000|2024-10-10 14:01:30|34017.7|34002.7|34025.2|34010.2|34027.7|34012.7|34015.2|34000.2|2
1728568900000|2024-10-10 14:01:40|34027.7|34012.7|34025.2|34010.2|34030.2|34015.2|34022.7|34007.7|5
1728568910000|2024-10-10 14:01:50|34022.7|34007.7|34025.2|34010.2|34025.2|34010.2|34017.7|34002.7|3
1728568920000|2024-10-10 14:02:00|34022.7|34007.7|34020.2|34005.2|34025.2|34010.2|34020.2|34005.2|1
1728568930000|2024-10-10 14:02:10|34022.7|34007.7|34020.2|34005.2|34025.2|34010.2|34020.2|34005.2|4
1728568940000|2024-10-10 14:02:20|34022.7|34007.7|34020.2|34005.2|34025.2|34010.2|34020.2|34005.2|2
1728568950000|2024-10-10 14:02:30|34017.7|34002.7|34012.7|33997.7|34020.2|34005.2|34010.2|33995.2|0
1728568960000|2024-10-10 14:02:40|34015.2|34000.2|34025.2|34010.2|34025.2|34010.2|34012.7|33997.7|3
1728568970000|2024-10-10 14:02:50|34022.7|34007.7|34022.7|34007.7|34025.2|34010.2|34020.2|34005.2|2
1728568980000|2024-10-10 14:03:00|34020.2|34005.2|34030.2|34015.2|34030.2|34015.2|34017.7|34002.7|3
1728568990000|2024-10-10 14:03:10|34035.2|34020.2|34032.7|34017.7|34035.2|34020.2|34030.2|34015.2|14
1728569000000|2024-10-10 14:03:20|34035.2|34020.2|34025.2|34010.2|34035.2|34020.2|34025.2|34010.2|7
1728569010000|2024-10-10 14:03:30|34027.7|34012.7|34030.2|34015.2|34030.2|34015.2|34022.7|34007.7|4
1728569020000|2024-10-10 14:03:40|34032.7|34017.7|34040.2|34025.2|34040.2|34025.2|34032.7|34017.7|12
1728569030000|2024-10-10 14:03:50|34042.7|34027.7|34042.7|34027.7|34042.7|34027.7|34040.2|34025.2|2
1728569040000|2024-10-10 14:04:00|34040.2|34025.2|34040.2|34025.2|34045.2|34030.2|34040.2|34025.2|2
1728569050000|2024-10-10 14:04:10|34037.7|34022.7|34037.7|34022.7|34040.2|34025.2|34035.2|34020.2|8
1728569060000|2024-10-10 14:04:20|34035.2|34020.2|34040.2|34025.2|34040.2|34025.2|34035.2|34020.2|2
1728569070000|2024-10-10 14:04:30|34037.7|34022.7|34030.2|34015.2|34040.2|34025.2|34027.7|34012.7|0
1728569080000|2024-10-10 14:04:40|34032.7|34017.7|34037.7|34022.7|34037.7|34022.7|34032.7|34017.7|5
1728569090000|2024-10-10 14:04:50|34035.2|34020.2|34032.7|34017.7|34040.2|34025.2|34030.2|34015.2|0
1728569100000|2024-10-10 14:05:00|34035.2|34020.2|34035.2|34020.2|34037.7|34022.7|34030.2|34015.2|2
1728569110000|2024-10-10 14:05:10|34032.7|34017.7|34037.7|34022.7|34037.7|34022.7|34030.2|34015.2|2
1728569120000|2024-10-10 14:05:20|34040.2|34025.2|34037.7|34022.7|34040.2|34025.2|34032.7|34017.7|2
1728569130000|2024-10-10 14:05:30|34035.2|34020.2|34040.2|34025.2|34040.2|34025.2|34032.7|34017.7|2
1728569140000|2024-10-10 14:05:40|34037.7|34022.7|34045.2|34030.2|34045.2|34030.2|34037.7|34022.7|1
1728569150000|2024-10-10 14:05:50|34042.7|34027.7|34045.2|34030.2|34045.2|34030.2|34040.2|34025.2|1
1728569160000|2024-10-10 14:06:00|34042.7|34027.7|34042.7|34027.7|34045.2|34030.2|34040.2|34025.2|2
1728569170000|2024-10-10 14:06:10|34045.2|34030.2|34042.7|34027.7|34050.2|34035.2|34042.7|34027.7|2
1728569180000|2024-10-10 14:06:20|34045.2|34030.2|34045.2|34030.2|34047.7|34032.7|34042.7|34027.7|8
1728569190000|2024-10-10 14:06:30|34042.7|34027.7|34040.2|34025.2|34042.7|34027.7|34040.2|34025.2|1
1728569200000|2024-10-10 14:06:40|||||||||2
1728569210000|2024-10-10 14:06:50|34042.7|34027.7|34045.2|34030.2|34045.2|34030.2|34042.7|34027.7|3
1728569220000|2024-10-10 14:07:00|34047.7|34032.7|34037.7|34022.7|34050.2|34035.2|34037.7|34022.7|4
1728569230000|2024-10-10 14:07:10|34040.2|34025.2|34035.2|34020.2|34040.2|34025.2|34030.2|34015.2|1
1728569240000|2024-10-10 14:07:20|34032.7|34017.7|34037.7|34022.7|34040.2|34025.2|34032.7|34017.7|3
1728569250000|2024-10-10 14:07:30|34035.2|34020.2|34030.2|34015.2|34035.2|34020.2|34030.2|34015.2|1
1728569260000|2024-10-10 14:07:40|34027.7|34012.7|34027.7|34012.7|34027.7|34012.7|34022.7|34007.7|5
1728569270000|2024-10-10 14:07:50|34030.2|34015.2|34040.2|34025.2|34040.2|34025.2|34030.2|34015.2|2
1728569280000|2024-10-10 14:08:00|34042.7|34027.7|34045.2|34030.2|34050.2|34035.2|34042.7|34027.7|4
1728569290000|2024-10-10 14:08:10|34042.7|34027.7|34042.7|34027.7|34045.2|34030.2|34040.2|34025.2|1
1728569300000|2024-10-10 14:08:20|34040.2|34025.2|34035.2|34020.2|34040.2|34025.2|34035.2|34020.2|1
1728569310000|2024-10-10 14:08:30|34032.7|34017.7|34030.2|34015.2|34032.7|34017.7|34027.7|34012.7|2
1728569320000|2024-10-10 14:08:40|34032.7|34017.7|34037.7|34022.7|34037.7|34022.7|34030.2|34015.2|1
1728569330000|2024-10-10 14:08:50|34040.2|34025.2|34040.2|34025.2|34042.7|34027.7|34037.7|34022.7|0
1728569340000|2024-10-10 14:09:00|34042.7|34027.7|34042.7|34027.7|34045.2|34030.2|34040.2|34025.2|4
1728569350000|2024-10-10 14:09:10|34040.2|34025.2|34040.2|34025.2|34042.7|34027.7|34040.2|34025.2|2
1728569360000|2024-10-10 14:09:20|34042.7|34027.7|34042.7|34027.7|34042.7|34027.7|34040.2|34025.2|0
1728569370000|2024-10-10 14:09:30|34040.2|34025.2|34040.2|34025.2|34042.7|34027.7|34040.2|34025.2|3
1728569380000|2024-10-10 14:09:40|34042.7|34027.7|34042.7|34027.7|34045.2|34030.2|34037.7|34022.7|5
1728569390000|2024-10-10 14:09:50|34045.2|34030.2|34042.7|34027.7|34045.2|34030.2|34040.2|34025.2|1
1728569400000|2024-10-10 14:10:00|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|0
1728569410000|2024-10-10 14:10:10|34048.2|34033.2|34043.2|34028.2|34048.2|34033.2|34040.7|34025.7|5
1728569420000|2024-10-10 14:10:20|34040.7|34025.7|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|1
1728569430000|2024-10-10 14:10:30|34043.2|34028.2|34038.2|34023.2|34050.7|34035.7|34038.2|34023.2|5
1728569440000|2024-10-10 14:10:40|34040.7|34025.7|34038.2|34023.2|34045.7|34030.7|34038.2|34023.2|0
1728569450000|2024-10-10 14:10:50|34040.7|34025.7|34038.2|34023.2|34043.2|34028.2|34038.2|34023.2|1
1728569460000|2024-10-10 14:11:00|34040.7|34025.7|34050.7|34035.7|34050.7|34035.7|34035.7|34020.7|3
1728569470000|2024-10-10 14:11:10|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|7
1728569480000|2024-10-10 14:11:20|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|1
1728569490000|2024-10-10 14:11:30|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|5
1728569500000|2024-10-10 14:11:40|34053.2|34038.2|34048.2|34033.2|34053.2|34038.2|34045.7|34030.7|3
1728569510000|2024-10-10 14:11:50|34050.7|34035.7|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|0
1728569520000|2024-10-10 14:12:00|34048.2|34033.2|34050.7|34035.7|34055.7|34040.7|34048.2|34033.2|4
1728569530000|2024-10-10 14:12:10|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|4
1728569540000|2024-10-10 14:12:20|34048.2|34033.2|34053.2|34038.2|34055.7|34040.7|34048.2|34033.2|9
1728569550000|2024-10-10 14:12:30|34050.7|34035.7|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|1
1728569560000|2024-10-10 14:12:40|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|3
1728569570000|2024-10-10 14:12:50|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|0
1728569580000|2024-10-10 14:13:00|34050.7|34035.7|34043.2|34028.2|34050.7|34035.7|34040.7|34025.7|3
1728569590000|2024-10-10 14:13:10|34040.7|34025.7|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|0
1728569600000|2024-10-10 14:13:20|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34038.2|34023.2|4
1728569610000|2024-10-10 14:13:30|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1728569620000|2024-10-10 14:13:40|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1728569630000|2024-10-10 14:13:50|34040.7|34025.7|34040.7|34025.7|34045.7|34030.7|34035.7|34020.7|5
1728569640000|2024-10-10 14:14:00|34043.2|34028.2|34050.7|34035.7|34050.7|34035.7|34043.2|34028.2|4
1728569650000|2024-10-10 14:14:10|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|1
1728569660000|2024-10-10 14:14:20|34050.7|34035.7|34045.7|34030.7|34053.2|34038.2|34045.7|34030.7|1
1728569670000|2024-10-10 14:14:30|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|1
1728569680000|2024-10-10 14:14:40|34038.2|34023.2|34045.7|34030.7|34045.7|34030.7|34038.2|34023.2|8
1728569690000|2024-10-10 14:14:50|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34043.2|34028.2|4
1728569700000|2024-10-10 14:15:00|34043.2|34028.2|34048.2|34033.2|34050.7|34035.7|34043.2|34028.2|3
1728569710000|2024-10-10 14:15:10|34050.7|34035.7|34055.7|34040.7|34055.7|34040.7|34048.2|34033.2|19
1728569720000|2024-10-10 14:15:20|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|2
1728569730000|2024-10-10 14:15:30|34050.7|34035.7|34045.7|34030.7|34053.2|34038.2|34045.7|34030.7|2
1728569750000|2024-10-10 14:15:50|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|8
1728569760000|2024-10-10 14:16:00|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34038.2|34023.2|2
1728569770000|2024-10-10 14:16:10|34043.2|34028.2|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|3
1728569780000|2024-10-10 14:16:20|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|1
1728569790000|2024-10-10 14:16:30|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|3
1728569800000|2024-10-10 14:16:40|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|5
1728569810000|2024-10-10 14:16:50|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|2
1728569820000|2024-10-10 14:17:00|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|5
1728569830000|2024-10-10 14:17:10|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1728569840000|2024-10-10 14:17:20|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|0
1728569850000|2024-10-10 14:17:30|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|2
1728569860000|2024-10-10 14:17:40|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|1
1728569870000|2024-10-10 14:17:50|||||||||2
1728569880000|2024-10-10 14:18:00|34060.7|34045.7|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|10
1728569890000|2024-10-10 14:18:10|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|1
1728569900000|2024-10-10 14:18:20|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|13
1728569910000|2024-10-10 14:18:30|34055.7|34040.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|4
1728569920000|2024-10-10 14:18:40|34058.2|34043.2|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|13
1728569930000|2024-10-10 14:18:50|34060.7|34045.7|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|2
1728569940000|2024-10-10 14:19:00|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|8
1728569950000|2024-10-10 14:19:10|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|1
1728569960000|2024-10-10 14:19:20|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|4
1728569970000|2024-10-10 14:19:30|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|4
1728569980000|2024-10-10 14:19:40|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|0
1728569990000|2024-10-10 14:19:50|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|6
1728570000000|2024-10-10 14:20:00|34045.7|34030.7|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|2
1728570010000|2024-10-10 14:20:10|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|6
1728570020000|2024-10-10 14:20:20|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|4
1728570030000|2024-10-10 14:20:30|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|1
1728570040000|2024-10-10 14:20:40|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|5
1728570050000|2024-10-10 14:20:50|34043.2|34028.2|34050.7|34035.7|34050.7|34035.7|34043.2|34028.2|8
1728570070000|2024-10-10 14:21:10|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|1
1728570080000|2024-10-10 14:21:20|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|1
1728570090000|2024-10-10 14:21:30|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|4
1728570100000|2024-10-10 14:21:40|||||||||2
1728570110000|2024-10-10 14:21:50|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|3
1728570120000|2024-10-10 14:22:00|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|0
1728570130000|2024-10-10 14:22:10|34053.2|34038.2|34045.7|34030.7|34053.2|34038.2|34045.7|34030.7|8
1728570140000|2024-10-10 14:22:20|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|2
1728570150000|2024-10-10 14:22:30|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|4
1728570160000|2024-10-10 14:22:40|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34045.7|34030.7|1
1728570170000|2024-10-10 14:22:50|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1728570180000|2024-10-10 14:23:00|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34045.7|34030.7|0
1728570190000|2024-10-10 14:23:10|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1728570200000|2024-10-10 14:23:20|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|1
1728570210000|2024-10-10 14:23:30|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1728570230000|2024-10-10 14:23:50|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|2
1728570240000|2024-10-10 14:24:00|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|3
1728570250000|2024-10-10 14:24:10|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|0
1728570260000|2024-10-10 14:24:20|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|0
1728570270000|2024-10-10 14:24:30|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|0
1728570300000|2024-10-10 14:25:00|34060.7|34045.7|34065.7|34050.7|34065.7|34050.7|34060.7|34045.7|9
1728570310000|2024-10-10 14:25:10|34063.2|34048.2|34058.2|34043.2|34063.2|34048.2|34055.7|34040.7|7
1728570320000|2024-10-10 14:25:20|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|1
1728570330000|2024-10-10 14:25:30|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|0
1728570340000|2024-10-10 14:25:40|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|0
1728570350000|2024-10-10 14:25:50|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|10
1728570360000|2024-10-10 14:26:00|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34055.7|34040.7|0
1728570370000|2024-10-10 14:26:10|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34053.2|34038.2|4
1728570380000|2024-10-10 14:26:20|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|1
1728570390000|2024-10-10 14:26:30|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|4
1728570400000|2024-10-10 14:26:40|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|2
1728570410000|2024-10-10 14:26:50|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|0
1728570440000|2024-10-10 14:27:20|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|1
1728570450000|2024-10-10 14:27:30|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|2
1728570460000|2024-10-10 14:27:40|34053.2|34038.2|34063.2|34048.2|34063.2|34048.2|34053.2|34038.2|4
1728570470000|2024-10-10 14:27:50|34060.7|34045.7|34060.7|34045.7|34063.2|34048.2|34055.7|34040.7|57
1728570480000|2024-10-10 14:28:00|34058.2|34043.2|34048.2|34033.2|34058.2|34043.2|34048.2|34033.2|10
1728570490000|2024-10-10 14:28:10|34050.7|34035.7|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|3
1728570500000|2024-10-10 14:28:20|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|17
1728570510000|2024-10-10 14:28:30|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|2
1728570520000|2024-10-10 14:28:40|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|3
1728570530000|2024-10-10 14:28:50|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|0
1728570540000|2024-10-10 14:29:00|34038.2|34023.2|34043.2|34028.2|34043.2|34028.2|34038.2|34023.2|1
1728570550000|2024-10-10 14:29:10|34040.7|34025.7|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|0
1728570560000|2024-10-10 14:29:20|||||||||1
1728570580000|2024-10-10 14:29:40|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|2
1728570590000|2024-10-10 14:29:50|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1728570600000|2024-10-10 14:30:00|34035.7|34020.7|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|3
1728570610000|2024-10-10 14:30:10|34040.7|34025.7|34048.2|34033.2|34048.2|34033.2|34038.2|34023.2|11
1728570620000|2024-10-10 14:30:20|34045.7|34030.7|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|12
1728570630000|2024-10-10 14:30:30|34048.2|34033.2|34043.2|34028.2|34050.7|34035.7|34043.2|34028.2|1
1728570640000|2024-10-10 14:30:40|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|4
1728570650000|2024-10-10 14:30:50|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1728570660000|2024-10-10 14:31:00|34045.7|34030.7|34038.2|34023.2|34050.7|34035.7|34038.2|34023.2|8
1728570670000|2024-10-10 14:31:10|34040.7|34025.7|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|0
1728570680000|2024-10-10 14:31:20|||||||||2
1728570690000|2024-10-10 14:31:30|||||||||1
1728570700000|2024-10-10 14:31:40|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|6
1728570710000|2024-10-10 14:31:50|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|4
1728570720000|2024-10-10 14:32:00|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|1
1728570740000|2024-10-10 14:32:20|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|3
1728570750000|2024-10-10 14:32:30|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|2
1728570760000|2024-10-10 14:32:40|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|4
1728570780000|2024-10-10 14:33:00|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|4
1728570790000|2024-10-10 14:33:10|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1728570800000|2024-10-10 14:33:20|34035.7|34020.7|34033.2|34018.2|34038.2|34023.2|34033.2|34018.2|4
1728570810000|2024-10-10 14:33:30|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1728570830000|2024-10-10 14:33:50|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|5
1728570850000|2024-10-10 14:34:10|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|3
1728570860000|2024-10-10 14:34:20|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34030.7|34015.7|5
1728570870000|2024-10-10 14:34:30|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|1
1728570880000|2024-10-10 14:34:40|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|2
1728570890000|2024-10-10 14:34:50|34038.2|34023.2|34043.2|34028.2|34043.2|34028.2|34038.2|34023.2|2
1728570900000|2024-10-10 14:35:00|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|0
1728570910000|2024-10-10 14:35:10|||||||||1
1728570920000|2024-10-10 14:35:20|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|0
1728570930000|2024-10-10 14:35:30|34040.7|34025.7|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|3
1728570940000|2024-10-10 14:35:40|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|0
1728570950000|2024-10-10 14:35:50|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|4
1728570960000|2024-10-10 14:36:00|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|1
1728570970000|2024-10-10 14:36:10|34038.2|34023.2|34028.2|34013.2|34038.2|34023.2|34025.7|34010.7|9
1728570980000|2024-10-10 14:36:20|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|3
1728570990000|2024-10-10 14:36:30|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|3
1728571000000|2024-10-10 14:36:40|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|1
1728571010000|2024-10-10 14:36:50|34030.7|34015.7|34030.7|34015.7|34033.2|34018.2|34028.2|34013.2|4
1728571040000|2024-10-10 14:37:20|||||||||4
1728571050000|2024-10-10 14:37:30|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|8
1728571060000|2024-10-10 14:37:40|34033.2|34018.2|34038.2|34023.2|34040.7|34025.7|34033.2|34018.2|3
1728571070000|2024-10-10 14:37:50|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|0
1728571080000|2024-10-10 14:38:00|34035.7|34020.7|34038.2|34023.2|34038.2|34023.2|34035.7|34020.7|4
1728571090000|2024-10-10 14:38:10|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34033.2|34018.2|0
1728571100000|2024-10-10 14:38:20|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|0
1728571110000|2024-10-10 14:38:30|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34028.2|34013.2|3
1728571120000|2024-10-10 14:38:40|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1728571140000|2024-10-10 14:39:00|34033.2|34018.2|34040.7|34025.7|34040.7|34025.7|34033.2|34018.2|3
1728571150000|2024-10-10 14:39:10|||||||||1
1728571160000|2024-10-10 14:39:20|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|2
1728571180000|2024-10-10 14:39:40|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|2
1728571190000|2024-10-10 14:39:50|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|3
1728571200000|2024-10-10 14:40:00|34033.2|34018.2|34033.2|34018.2|34035.7|34020.7|34030.7|34015.7|6
1728571210000|2024-10-10 14:40:10|34030.7|34015.7|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|3
1728571220000|2024-10-10 14:40:20|34033.2|34018.2|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|3
1728571230000|2024-10-10 14:40:30|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|6
1728571250000|2024-10-10 14:40:50|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|3
1728571280000|2024-10-10 14:41:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|3
1728571300000|2024-10-10 14:41:40|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|3
1728571310000|2024-10-10 14:41:50|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|13
1728571330000|2024-10-10 14:42:10|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|4
1728571340000|2024-10-10 14:42:20|34018.2|34003.2|34025.7|34010.7|34025.7|34010.7|34018.2|34003.2|9
1728571350000|2024-10-10 14:42:30|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|2
1728571360000|2024-10-10 14:42:40|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|0
1728571370000|2024-10-10 14:42:50|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|0
1728571380000|2024-10-10 14:43:00|34020.7|34005.7|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1728571390000|2024-10-10 14:43:10|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|2
1728571400000|2024-10-10 14:43:20|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|1
1728571410000|2024-10-10 14:43:30|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|2
1728571430000|2024-10-10 14:43:50|34033.2|34018.2|34035.7|34020.7|34040.7|34025.7|34033.2|34018.2|5
1728571460000|2024-10-10 14:44:20|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|7
1728571470000|2024-10-10 14:44:30|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|2
1728571480000|2024-10-10 14:44:40|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34030.7|34015.7|0
1728571490000|2024-10-10 14:44:50|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|0
1728571500000|2024-10-10 14:45:00|34028.2|34013.2|34030.7|34015.7|34033.2|34018.2|34028.2|34013.2|5
1728571510000|2024-10-10 14:45:10|34033.2|34018.2|34033.2|34018.2|34035.7|34020.7|34030.7|34015.7|8
1728571520000|2024-10-10 14:45:20|34030.7|34015.7|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|4
1728571530000|2024-10-10 14:45:30|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|1
1728571540000|2024-10-10 14:45:40|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34033.2|34018.2|2
1728571550000|2024-10-10 14:45:50|34033.2|34018.2|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|0
1728571560000|2024-10-10 14:46:00|34033.2|34018.2|34023.2|34008.2|34033.2|34018.2|34023.2|34008.2|1
1728571570000|2024-10-10 14:46:10|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|2
1728571580000|2024-10-10 14:46:20|34020.7|34005.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|1
1728571590000|2024-10-10 14:46:30|||||||||1
1728571600000|2024-10-10 14:46:40|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|0
1728571610000|2024-10-10 14:46:50|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|0
1728571620000|2024-10-10 14:47:00|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|2
1728571630000|2024-10-10 14:47:10|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|0
1728571640000|2024-10-10 14:47:20|34023.2|34008.2|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|6
1728571650000|2024-10-10 14:47:30|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|0
1728571660000|2024-10-10 14:47:40|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|1
1728571670000|2024-10-10 14:47:50|34025.7|34010.7|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|0
1728571680000|2024-10-10 14:48:00|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34023.2|34008.2|5
1728571690000|2024-10-10 14:48:10|34023.2|34008.2|34018.2|34003.2|34023.2|34008.2|34018.2|34003.2|2
1728571700000|2024-10-10 14:48:20|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34018.2|34003.2|1
1728571710000|2024-10-10 14:48:30|34025.7|34010.7|34018.2|34003.2|34025.7|34010.7|34018.2|34003.2|1
1728571720000|2024-10-10 14:48:40|34015.7|34000.7|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1728571730000|2024-10-10 14:48:50|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1728571740000|2024-10-10 14:49:00|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34010.7|33995.7|4
1728571750000|2024-10-10 14:49:10|34018.2|34003.2|34023.2|34008.2|34025.7|34010.7|34015.7|34000.7|3
1728571760000|2024-10-10 14:49:20|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|1
1728571770000|2024-10-10 14:49:30|34020.7|34005.7|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1728571780000|2024-10-10 14:49:40|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|0
1728571790000|2024-10-10 14:49:50|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1728571810000|2024-10-10 14:50:10|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|1
1728571820000|2024-10-10 14:50:20|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|2
1728571830000|2024-10-10 14:50:30|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|1
1728571850000|2024-10-10 14:50:50|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|5
1728571860000|2024-10-10 14:51:00|34033.2|34018.2|34028.2|34013.2|34033.2|34018.2|34025.7|34010.7|2
1728571870000|2024-10-10 14:51:10|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|1
1728571880000|2024-10-10 14:51:20|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|2
1728571890000|2024-10-10 14:51:30|34023.2|34008.2|34025.7|34010.7|34028.2|34013.2|34020.7|34005.7|10
1728571900000|2024-10-10 14:51:40|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1728571920000|2024-10-10 14:52:00|34023.2|34008.2|34030.7|34015.7|34030.7|34015.7|34020.7|34005.7|5
1728571930000|2024-10-10 14:52:10|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|1
1728571940000|2024-10-10 14:52:20|34028.2|34013.2|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|4
1728571950000|2024-10-10 14:52:30|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|1
1728571960000|2024-10-10 14:52:40|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|0
1728571970000|2024-10-10 14:52:50|34018.2|34003.2|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|1
1728571980000|2024-10-10 14:53:00|34013.2|33998.2|34018.2|34003.2|34020.7|34005.7|34010.7|33995.7|11
1728571990000|2024-10-10 14:53:10|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34015.7|34000.7|1
1728572000000|2024-10-10 14:53:20|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|1
1728572010000|2024-10-10 14:53:30|34020.7|34005.7|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|0
1728572020000|2024-10-10 14:53:40|34013.2|33998.2|34013.2|33998.2|34015.7|34000.7|34010.7|33995.7|13
1728572030000|2024-10-10 14:53:50|34015.7|34000.7|34010.7|33995.7|34015.7|34000.7|34008.2|33993.2|5
1728572040000|2024-10-10 14:54:00|34008.2|33993.2|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|6
1728572050000|2024-10-10 14:54:10|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34005.7|33990.7|3
1728572060000|2024-10-10 14:54:20|34005.7|33990.7|34000.7|33985.7|34008.2|33993.2|34000.7|33985.7|2
1728572080000|2024-10-10 14:54:40|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|4
1728572090000|2024-10-10 14:54:50|33998.2|33983.2|33995.7|33980.7|33998.2|33983.2|33995.7|33980.7|17
1728572100000|2024-10-10 14:55:00|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|3
1728572110000|2024-10-10 14:55:10|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|34000.7|33985.7|6
1728572120000|2024-10-10 14:55:20|34005.7|33990.7|34008.2|33993.2|34010.7|33995.7|34003.2|33988.2|4
1728572130000|2024-10-10 14:55:30|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34008.2|33993.2|0
1728572140000|2024-10-10 14:55:40|34005.7|33990.7|34008.2|33993.2|34008.2|33993.2|34005.7|33990.7|5
1728572150000|2024-10-10 14:55:50|34005.7|33990.7|34005.7|33990.7|34008.2|33993.2|34000.7|33985.7|10
1728572160000|2024-10-10 14:56:00|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|3
1728572170000|2024-10-10 14:56:10|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|7
1728572180000|2024-10-10 14:56:20|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34008.2|33993.2|5
1728572190000|2024-10-10 14:56:30|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34005.7|33990.7|1
1728572230000|2024-10-10 14:57:10|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|6
1728572240000|2024-10-10 14:57:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|3
1728572250000|2024-10-10 14:57:30|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1728572270000|2024-10-10 14:57:50|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|3
1728572280000|2024-10-10 14:58:00|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|6
1728572290000|2024-10-10 14:58:10|34023.2|34008.2|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|0
1728572320000|2024-10-10 14:58:40|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|5
1728572330000|2024-10-10 14:58:50|||||||||2
1728572340000|2024-10-10 14:59:00|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1728572350000|2024-10-10 14:59:10|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|2
1728572360000|2024-10-10 14:59:20|||||||||1
1728572370000|2024-10-10 14:59:30|34015.7|34000.7|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|6
1728572390000|2024-10-10 14:59:50|||||||||1
1728572400000|2024-10-10 15:00:00|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|9
1728572410000|2024-10-10 15:00:10|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|11
1728572420000|2024-10-10 15:00:20|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|1
1728572430000|2024-10-10 15:00:30|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|1
1728572440000|2024-10-10 15:00:40|34020.7|34005.7|34020.7|34005.7|34023.2|34008.2|34015.7|34000.7|4
1728572450000|2024-10-10 15:00:50|34018.2|34003.2|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|0
1728572460000|2024-10-10 15:01:00|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|0
1728572480000|2024-10-10 15:01:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|2
1728572490000|2024-10-10 15:01:30|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1728572500000|2024-10-10 15:01:40|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|1
1728572510000|2024-10-10 15:01:50|34023.2|34008.2|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|3
1728572520000|2024-10-10 15:02:00|34018.2|34003.2|34023.2|34008.2|34025.7|34010.7|34015.7|34000.7|2
1728572530000|2024-10-10 15:02:10|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|1
1728572540000|2024-10-10 15:02:20|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|0
1728572560000|2024-10-10 15:02:40|34018.2|34003.2|34023.2|34008.2|34023.2|34008.2|34018.2|34003.2|8
1728572570000|2024-10-10 15:02:50|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|0
1728572580000|2024-10-10 15:03:00|34018.2|34003.2|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|1
1728572590000|2024-10-10 15:03:10|34015.7|34000.7|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|2
1728572600000|2024-10-10 15:03:20|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|1
1728572610000|2024-10-10 15:03:30|34018.2|34003.2|34025.7|34010.7|34025.7|34010.7|34018.2|34003.2|3
1728572620000|2024-10-10 15:03:40|34020.7|34005.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|5
1728572630000|2024-10-10 15:03:50|34020.7|34005.7|34025.7|34010.7|34030.7|34015.7|34020.7|34005.7|2
1728572640000|2024-10-10 15:04:00|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|4
1728572650000|2024-10-10 15:04:10|34033.2|34018.2|34033.2|34018.2|34035.7|34020.7|34030.7|34015.7|9
1728572660000|2024-10-10 15:04:20|34030.7|34015.7|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|1
1728572670000|2024-10-10 15:04:30|34028.2|34013.2|34030.7|34015.7|34033.2|34018.2|34025.7|34010.7|5
1728572680000|2024-10-10 15:04:40|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|1
1728572690000|2024-10-10 15:04:50|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|1
1728572700000|2024-10-10 15:05:00|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|4
1728572710000|2024-10-10 15:05:10|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|18
1728572720000|2024-10-10 15:05:20|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|5
1728572740000|2024-10-10 15:05:40|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|1
1728572750000|2024-10-10 15:05:50|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|1
1728572760000|2024-10-10 15:06:00|34040.7|34025.7|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|1
1728572770000|2024-10-10 15:06:10|||||||||1
1728572780000|2024-10-10 15:06:20|34038.2|34023.2|34043.2|34028.2|34043.2|34028.2|34038.2|34023.2|4
1728572790000|2024-10-10 15:06:30|34040.7|34025.7|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|1
1728572800000|2024-10-10 15:06:40|34043.2|34028.2|34045.7|34030.7|34048.2|34033.2|34043.2|34028.2|1
1728572810000|2024-10-10 15:06:50|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|1
1728572820000|2024-10-10 15:07:00|34048.2|34033.2|34050.7|34035.7|34055.7|34040.7|34045.7|34030.7|7
1728572830000|2024-10-10 15:07:10|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|4
1728572850000|2024-10-10 15:07:30|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|10
1728572860000|2024-10-10 15:07:40|34055.7|34040.7|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|2
1728572870000|2024-10-10 15:07:50|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|5
1728572880000|2024-10-10 15:08:00|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|3
1728572900000|2024-10-10 15:08:20|34050.7|34035.7|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|8
1728572910000|2024-10-10 15:08:30|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|2
1728572920000|2024-10-10 15:08:40|34050.7|34035.7|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|0
1728572930000|2024-10-10 15:08:50|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|4
1728572940000|2024-10-10 15:09:00|34050.7|34035.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|2
1728572950000|2024-10-10 15:09:10|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|2
1728572960000|2024-10-10 15:09:20|34055.7|34040.7|34053.2|34038.2|34060.7|34045.7|34053.2|34038.2|7
1728572970000|2024-10-10 15:09:30|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|0
1728572980000|2024-10-10 15:09:40|34048.2|34033.2|34053.2|34038.2|34053.2|34038.2|34048.2|34033.2|12
1728572990000|2024-10-10 15:09:50|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|3
1728573000000|2024-10-10 15:10:00|34050.7|34035.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|0
1728573010000|2024-10-10 15:10:10|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|1
1728573020000|2024-10-10 15:10:20|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|5
1728573030000|2024-10-10 15:10:30|34050.7|34035.7|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|7
1728573040000|2024-10-10 15:10:40|34050.7|34035.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|0
1728573060000|2024-10-10 15:11:00|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|1
1728573070000|2024-10-10 15:11:10|34050.7|34035.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|18
1728573080000|2024-10-10 15:11:20|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|3
1728573090000|2024-10-10 15:11:30|34055.7|34040.7|34058.2|34043.2|34058.2|34043.2|34053.2|34038.2|3
1728573100000|2024-10-10 15:11:40|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|0
1728573120000|2024-10-10 15:12:00|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|2
1728573130000|2024-10-10 15:12:10|34058.2|34043.2|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|1
1728573140000|2024-10-10 15:12:20|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|5
1728573150000|2024-10-10 15:12:30|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|1
1728573160000|2024-10-10 15:12:40|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|6
1728573170000|2024-10-10 15:12:50|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|24
1728573180000|2024-10-10 15:13:00|||||||||1
1728573190000|2024-10-10 15:13:10|||||||||1
1728573200000|2024-10-10 15:13:20|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|8
1728573220000|2024-10-10 15:13:40|34055.7|34040.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|3
1728573240000|2024-10-10 15:14:00|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|8
1728573250000|2024-10-10 15:14:10|||||||||1
1728573270000|2024-10-10 15:14:30|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34063.2|34048.2|7
1728573280000|2024-10-10 15:14:40|||||||||1
1728573290000|2024-10-10 15:14:50|34068.2|34053.2|34065.7|34050.7|34068.2|34053.2|34065.7|34050.7|5
1728573300000|2024-10-10 15:15:00|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34068.2|34053.2|3
1728573310000|2024-10-10 15:15:10|34073.2|34058.2|34070.7|34055.7|34073.2|34058.2|34070.7|34055.7|17
1728573320000|2024-10-10 15:15:20|34073.2|34058.2|34075.7|34060.7|34075.7|34060.7|34070.7|34055.7|12
1728573330000|2024-10-10 15:15:30|||||||||3
1728573340000|2024-10-10 15:15:40|34073.2|34058.2|34070.7|34055.7|34073.2|34058.2|34070.7|34055.7|2
1728573360000|2024-10-10 15:16:00|||||||||4
1728573370000|2024-10-10 15:16:10|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34068.2|34053.2|6
1728573380000|2024-10-10 15:16:20|||||||||2
1728573390000|2024-10-10 15:16:30|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34065.7|34050.7|3
1728573400000|2024-10-10 15:16:40|34068.2|34053.2|34065.7|34050.7|34070.7|34055.7|34065.7|34050.7|1
1728573460000|2024-10-10 15:17:40|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34068.2|34053.2|6
1728573480000|2024-10-10 15:18:00|||||||||2
1728573490000|2024-10-10 15:18:10|||||||||1
1728573500000|2024-10-10 15:18:20|||||||||2
1728573510000|2024-10-10 15:18:30|||||||||7
1728573530000|2024-10-10 15:18:50|34065.7|34050.7|34070.7|34055.7|34070.7|34055.7|34065.7|34050.7|15
1728573560000|2024-10-10 15:19:20|||||||||2
1728573580000|2024-10-10 15:19:40|||||||||1
1728573590000|2024-10-10 15:19:50|||||||||2
1728573600000|2024-10-10 15:20:00|34068.2|34053.2|34063.2|34048.2|34068.2|34053.2|34063.2|34048.2|10
1728573610000|2024-10-10 15:20:10|34065.7|34050.7|34065.7|34050.7|34070.7|34055.7|34065.7|34050.7|45
1728573620000|2024-10-10 15:20:20|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34065.7|34050.7|2
1728573630000|2024-10-10 15:20:30|34068.2|34053.2|34065.7|34050.7|34068.2|34053.2|34065.7|34050.7|1
1728573640000|2024-10-10 15:20:40|||||||||1
1728573650000|2024-10-10 15:20:50|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|4
1728573660000|2024-10-10 15:21:00|||||||||3
1728573670000|2024-10-10 15:21:10|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|15
1728573680000|2024-10-10 15:21:20|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|6
1728573690000|2024-10-10 15:21:30|34063.2|34048.2|34065.7|34050.7|34070.7|34055.7|34063.2|34048.2|20
1728573700000|2024-10-10 15:21:40|34068.2|34053.2|34065.7|34050.7|34068.2|34053.2|34065.7|34050.7|3
1728573710000|2024-10-10 15:21:50|||||||||1
1728573720000|2024-10-10 15:22:00|||||||||1
1728573730000|2024-10-10 15:22:10|34060.7|34045.7|34063.2|34048.2|34063.2|34048.2|34058.2|34043.2|16
1728573740000|2024-10-10 15:22:20|34065.7|34050.7|34058.2|34043.2|34065.7|34050.7|34058.2|34043.2|6
1728573750000|2024-10-10 15:22:30|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|2
1728573770000|2024-10-10 15:22:50|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|2
1728573780000|2024-10-10 15:23:00|34055.7|34040.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|6
1728573790000|2024-10-10 15:23:10|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|7
1728573800000|2024-10-10 15:23:20|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|0
1728573820000|2024-10-10 15:23:40|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|22
1728573830000|2024-10-10 15:23:50|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|0
1728573850000|2024-10-10 15:24:10|34048.2|34033.2|34055.7|34040.7|34058.2|34043.2|34048.2|34033.2|83
1728573860000|2024-10-10 15:24:20|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|10
1728573890000|2024-10-10 15:24:50|||||||||8
1728573900000|2024-10-10 15:25:00|||||||||3
1728573910000|2024-10-10 15:25:10|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34053.2|34038.2|7
1728573920000|2024-10-10 15:25:20|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|6
1728573930000|2024-10-10 15:25:30|34050.7|34035.7|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|4
1728573940000|2024-10-10 15:25:40|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|3
1728573950000|2024-10-10 15:25:50|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|9
1728573960000|2024-10-10 15:26:00|34050.7|34035.7|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|7
1728573970000|2024-10-10 15:26:10|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|3
1728573980000|2024-10-10 15:26:20|34048.2|34033.2|34040.7|34025.7|34048.2|34033.2|34040.7|34025.7|27
1728573990000|2024-10-10 15:26:30|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|9
1728574000000|2024-10-10 15:26:40|34043.2|34028.2|34048.2|34033.2|34050.7|34035.7|34043.2|34028.2|2
1728574010000|2024-10-10 15:26:50|34050.7|34035.7|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|2
1728574020000|2024-10-10 15:27:00|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|1
1728574030000|2024-10-10 15:27:10|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|7
1728574040000|2024-10-10 15:27:20|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|1
1728574050000|2024-10-10 15:27:30|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|0
1728574060000|2024-10-10 15:27:40|||||||||6
1728574070000|2024-10-10 15:27:50|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|0
1728574090000|2024-10-10 15:28:10|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|4
1728574100000|2024-10-10 15:28:20|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|2
1728574110000|2024-10-10 15:28:30|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|6
1728574120000|2024-10-10 15:28:40|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|0
1728574140000|2024-10-10 15:29:00|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|3
1728574160000|2024-10-10 15:29:20|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|8
1728574170000|2024-10-10 15:29:30|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|6
1728574180000|2024-10-10 15:29:40|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|2
1728574190000|2024-10-10 15:29:50|||||||||18
1728574200000|2024-10-10 15:30:00|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34053.2|34038.2|45
1728574210000|2024-10-10 15:30:10|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|8
1728574220000|2024-10-10 15:30:20|34063.2|34048.2|34060.7|34045.7|34065.7|34050.7|34058.2|34043.2|13
1728574230000|2024-10-10 15:30:30|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|3
1728574240000|2024-10-10 15:30:40|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|2
1728574250000|2024-10-10 15:30:50|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|7
1728574260000|2024-10-10 15:31:00|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|20
1728574270000|2024-10-10 15:31:10|||||||||1
1728574280000|2024-10-10 15:31:20|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|8
1728574300000|2024-10-10 15:31:40|34055.7|34040.7|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|18
1728574310000|2024-10-10 15:31:50|||||||||1
1728574320000|2024-10-10 15:32:00|||||||||2
1728574330000|2024-10-10 15:32:10|34060.7|34045.7|34065.7|34050.7|34065.7|34050.7|34060.7|34045.7|26
1728574340000|2024-10-10 15:32:20|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34060.7|34045.7|5
1728574360000|2024-10-10 15:32:40|||||||||2
1728574370000|2024-10-10 15:32:50|||||||||7
1728574380000|2024-10-10 15:33:00|||||||||5
1728574390000|2024-10-10 15:33:10|34068.2|34053.2|34068.2|34053.2|34070.7|34055.7|34068.2|34053.2|6
1728574400000|2024-10-10 15:33:20|34070.7|34055.7|34070.7|34055.7|34070.7|34055.7|34068.2|34053.2|3
1728574410000|2024-10-10 15:33:30|34073.2|34058.2|34075.7|34060.7|34078.2|34063.2|34073.2|34058.2|41
1728574430000|2024-10-10 15:33:50|34070.7|34055.7|34070.7|34055.7|34070.7|34055.7|34070.7|34055.7|5
1728574440000|2024-10-10 15:34:00|||||||||3
1728574450000|2024-10-10 15:34:10|34080.7|34065.7|34075.7|34060.7|34080.7|34065.7|34075.7|34060.7|23
1728574460000|2024-10-10 15:34:20|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|16
1728574470000|2024-10-10 15:34:30|34073.2|34058.2|34075.7|34060.7|34078.2|34063.2|34070.7|34055.7|23
1728574480000|2024-10-10 15:34:40|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|6
1728574490000|2024-10-10 15:34:50|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|37
1728574500000|2024-10-10 15:35:00|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34080.7|34065.7|36
1728574510000|2024-10-10 15:35:10|||||||||3
1728574520000|2024-10-10 15:35:20|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|4
1728574530000|2024-10-10 15:35:30|34080.7|34065.7|34085.7|34070.7|34085.7|34070.7|34080.7|34065.7|6
1728574540000|2024-10-10 15:35:40|34080.7|34065.7|34088.2|34073.2|34088.2|34073.2|34080.7|34065.7|15
1728574550000|2024-10-10 15:35:50|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|6
1728574560000|2024-10-10 15:36:00|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|8
1728574570000|2024-10-10 15:36:10|||||||||1
1728574590000|2024-10-10 15:36:30|||||||||3
1728574600000|2024-10-10 15:36:40|34083.2|34068.2|34080.7|34065.7|34085.7|34070.7|34080.7|34065.7|9
1728574620000|2024-10-10 15:37:00|||||||||1
1728574640000|2024-10-10 15:37:20|||||||||8
1728574670000|2024-10-10 15:37:50|||||||||1
1728574680000|2024-10-10 15:38:00|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34080.7|34065.7|16
1728574690000|2024-10-10 15:38:10|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|3
1728574720000|2024-10-10 15:38:40|||||||||6
1728574730000|2024-10-10 15:38:50|||||||||1
1728574740000|2024-10-10 15:39:00|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|4
1728574750000|2024-10-10 15:39:10|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|1
1728574770000|2024-10-10 15:39:30|34100.7|34085.7|34105.7|34090.7|34105.7|34090.7|34095.7|34080.7|34
1728574780000|2024-10-10 15:39:40|||||||||3
1728574790000|2024-10-10 15:39:50|34103.2|34088.2|34105.7|34090.7|34105.7|34090.7|34103.2|34088.2|3
1728574800000|2024-10-10 15:40:00|34103.2|34088.2|34105.7|34090.7|34105.7|34090.7|34103.2|34088.2|13
1728574810000|2024-10-10 15:40:10|34103.2|34088.2|34103.2|34088.2|34103.2|34088.2|34103.2|34088.2|0
1728574820000|2024-10-10 15:40:20|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34103.2|34088.2|3
1728574830000|2024-10-10 15:40:30|34105.7|34090.7|34100.7|34085.7|34105.7|34090.7|34100.7|34085.7|3
1728574840000|2024-10-10 15:40:40|34098.2|34083.2|34095.7|34080.7|34100.7|34085.7|34095.7|34080.7|0
1728574860000|2024-10-10 15:41:00|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|0
1728574870000|2024-10-10 15:41:10|34093.2|34078.2|34090.7|34075.7|34095.7|34080.7|34090.7|34075.7|1
1728574880000|2024-10-10 15:41:20|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|1
1728574890000|2024-10-10 15:41:30|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|6
1728574910000|2024-10-10 15:41:50|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|2
1728574920000|2024-10-10 15:42:00|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|6
1728574930000|2024-10-10 15:42:10|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|6
1728574940000|2024-10-10 15:42:20|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|3
1728574950000|2024-10-10 15:42:30|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34090.7|34075.7|1
1728574960000|2024-10-10 15:42:40|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34090.7|34075.7|2
1728574970000|2024-10-10 15:42:50|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728574980000|2024-10-10 15:43:00|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728575030000|2024-10-10 15:43:50|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|2
1728575040000|2024-10-10 15:44:00|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|0
1728575050000|2024-10-10 15:44:10|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|0
1728575060000|2024-10-10 15:44:20|34098.2|34083.2|34095.7|34080.7|34100.7|34085.7|34095.7|34080.7|4
1728575070000|2024-10-10 15:44:30|34098.2|34083.2|34098.2|34083.2|34100.7|34085.7|34095.7|34080.7|1
1728575080000|2024-10-10 15:44:40|34095.7|34080.7|34095.7|34080.7|34098.2|34083.2|34095.7|34080.7|0
1728575090000|2024-10-10 15:44:50|34093.2|34078.2|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728575100000|2024-10-10 15:45:00|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|0
1728575110000|2024-10-10 15:45:10|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|0
1728575150000|2024-10-10 15:45:50|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|1
1728575160000|2024-10-10 15:46:00|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728575170000|2024-10-10 15:46:10|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|0
1728575190000|2024-10-10 15:46:30|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|0
1728575220000|2024-10-10 15:47:00|34098.2|34083.2|34098.2|34083.2|34100.7|34085.7|34098.2|34083.2|7
1728575230000|2024-10-10 15:47:10|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728575240000|2024-10-10 15:47:20|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|1
1728575250000|2024-10-10 15:47:30|34100.7|34085.7|34098.2|34083.2|34100.7|34085.7|34098.2|34083.2|0
1728575300000|2024-10-10 15:48:20|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728575310000|2024-10-10 15:48:30|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728575320000|2024-10-10 15:48:40|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728575330000|2024-10-10 15:48:50|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728575350000|2024-10-10 15:49:10|34095.7|34080.7|34095.7|34080.7|34098.2|34083.2|34095.7|34080.7|0
1728575370000|2024-10-10 15:49:30|34093.2|34078.2|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728575380000|2024-10-10 15:49:40|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728575390000|2024-10-10 15:49:50|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|3
1728575400000|2024-10-10 15:50:00|34098.2|34073.2|34093.2|34073.2|34098.2|34073.2|34093.2|34073.2|0
1728575410000|2024-10-10 15:50:10|34098.2||34098.2||34098.2||34098.2||0
1728575420000|2024-10-10 15:50:20||34078.2||34078.2||34078.2||34078.2|0
1728575430000|2024-10-10 15:50:30||34073.2||34078.2||34078.2||34073.2|3
1728575440000|2024-10-10 15:50:40||34073.2||34078.2||34078.2||34073.2|0
1728575450000|2024-10-10 15:50:50||34073.2||34078.2||34078.2||34073.2|0
1728575460000|2024-10-10 15:51:00|34093.2|34073.2|34098.2|34078.2|34098.2|34078.2|34093.2|34073.2|5
1728575470000|2024-10-10 15:51:10|||||||||1
1728575480000|2024-10-10 15:51:20|34103.2|34083.2|34103.2|34078.2|34103.2|34083.2|34103.2|34078.2|1
1728575490000|2024-10-10 15:51:30|34098.2||34098.2||34103.2||34098.2||0
1728575500000|2024-10-10 15:51:40|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|1
1728575520000|2024-10-10 15:52:00|||||||||1
1728575540000|2024-10-10 15:52:20||34078.2||34083.2||34083.2||34078.2|0
1728575590000|2024-10-10 15:53:10|||||||||1
1728575640000|2024-10-10 15:54:00|34108.2||34108.2||34108.2||34108.2||7
1728575650000|2024-10-10 15:54:10|34103.2||34103.2||34108.2||34103.2||0
1728575660000|2024-10-10 15:54:20|34108.2||34103.2||34108.2||34103.2||0
1728575670000|2024-10-10 15:54:30|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|34108.2|34083.2|1
1728575680000|2024-10-10 15:54:40||34083.2||34088.2||34088.2||34083.2|0
1728575690000|2024-10-10 15:54:50||34083.2||34083.2||34083.2||34083.2|0
1728575700000|2024-10-10 15:55:00|34113.2|34088.2|34113.2|34088.2|34113.2|34088.2|34113.2|34088.2|1
1728575710000|2024-10-10 15:55:10||34093.2||34088.2||34093.2||34088.2|0
1728575720000|2024-10-10 15:55:20|34108.2||34113.2||34113.2||34108.2||0
1728575730000|2024-10-10 15:55:30|34108.2||34108.2||34108.2||34108.2||0
1728575740000|2024-10-10 15:55:40|34113.2|34083.2|34108.2|34088.2|34113.2|34088.2|34103.2|34083.2|11
1728575770000|2024-10-10 15:56:10|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|1
1728575780000|2024-10-10 15:56:20||34078.2||34083.2||34083.2||34078.2|0
1728575790000|2024-10-10 15:56:30|34108.2|34088.2|34108.2|34083.2|34108.2|34088.2|34108.2|34083.2|2
1728575800000|2024-10-10 15:56:40|34103.2||34108.2||34108.2||34103.2||0
1728575810000|2024-10-10 15:56:50||34088.2||34088.2||34088.2||34083.2|0
1728575830000|2024-10-10 15:57:10|34113.2||34113.2||34113.2||34108.2||2
1728575840000|2024-10-10 15:57:20|34108.2||34108.2||34113.2||34108.2||0
1728575850000|2024-10-10 15:57:30|34113.2||34108.2||34113.2||34108.2||0
1728575860000|2024-10-10 15:57:40|34113.2||34108.2||34113.2||34108.2||0
1728575880000|2024-10-10 15:58:00|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|2
1728575890000|2024-10-10 15:58:10|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|2
1728575900000|2024-10-10 15:58:20|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|1
1728575910000|2024-10-10 15:58:30|34118.2|34098.2|34118.2|34093.2|34118.2|34098.2|34113.2|34093.2|6
1728575920000|2024-10-10 15:58:40||34098.2||34098.2||34098.2||34098.2|1
1728575980000|2024-10-10 15:59:40|||||||||3
1728576000000|2024-10-10 16:00:00|34113.2|34093.2|34118.2|34093.2|34118.2|34098.2|34113.2|34093.2|9
1728576010000|2024-10-10 16:00:10||34098.2||34098.2||34098.2||34098.2|0
1728576020000|2024-10-10 16:00:20||34093.2||34098.2||34098.2||34093.2|1
1728576030000|2024-10-10 16:00:30|34123.2||34118.2||34123.2||34118.2||2
1728576050000|2024-10-10 16:00:50|34123.2|34103.2|34123.2|34098.2|34123.2|34103.2|34123.2|34098.2|2
1728576060000|2024-10-10 16:01:00|34118.2||34123.2||34123.2||34118.2||0
1728576070000|2024-10-10 16:01:10|34118.2||34123.2||34123.2||34118.2||0
1728576080000|2024-10-10 16:01:20|34118.2||34118.2||34118.2||34118.2||0
1728576130000|2024-10-10 16:02:10|||||||||3
1728576150000|2024-10-10 16:02:30||34093.2||34098.2||34098.2||34093.2|0
1728576160000|2024-10-10 16:02:40||34093.2||34098.2||34098.2||34093.2|0
1728576170000|2024-10-10 16:02:50|34113.2|34093.2|34118.2|34093.2|34118.2|34093.2|34113.2|34093.2|1
1728576180000|2024-10-10 16:03:00|34113.2|34098.2|34118.2|34098.2|34118.2|34098.2|34113.2|34098.2|1
1728576190000|2024-10-10 16:03:10||34093.2||34093.2||34093.2||34093.2|1
1728576200000|2024-10-10 16:03:20|34113.2||34118.2||34118.2||34113.2||0
1728576210000|2024-10-10 16:03:30||34098.2||34098.2||34098.2||34098.2|0
1728576230000|2024-10-10 16:03:50|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|1
1728576240000|2024-10-10 16:04:00|||||||||1
1728576250000|2024-10-10 16:04:10|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|6
1728576280000|2024-10-10 16:04:40|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|3
1728576300000|2024-10-10 16:05:00|34118.2|34098.2|34118.2|34093.2|34118.2|34098.2|34118.2|34093.2|1
1728576310000|2024-10-10 16:05:10|34113.2||34113.2||34113.2||34113.2||0
1728576320000|2024-10-10 16:05:20|34118.2||34118.2||34118.2||34113.2||0
1728576330000|2024-10-10 16:05:30||34098.2||34093.2||34098.2||34093.2|0
1728576350000|2024-10-10 16:05:50||34098.2||34098.2||34098.2||34098.2|0
1728576360000|2024-10-10 16:06:00||34093.2||34093.2||34098.2||34093.2|1
1728576370000|2024-10-10 16:06:10||34098.2||34098.2||34098.2||34093.2|1
1728576380000|2024-10-10 16:06:20|||||||||1
1728576430000|2024-10-10 16:07:10|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|34123.2|34098.2|1
1728576440000|2024-10-10 16:07:20|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|0
1728576520000|2024-10-10 16:08:40|34123.2||34118.2||34123.2||34118.2||2
1728576540000|2024-10-10 16:09:00||34093.2||34093.2||34093.2||34093.2|0
1728576560000|2024-10-10 16:09:20||34098.2||34098.2||34098.2||34098.2|0
1728576580000|2024-10-10 16:09:40|34123.2||34123.2||34123.2||34118.2||0
1728576590000|2024-10-10 16:09:50|34118.2||34118.2||34118.2||34118.2||0
1728576600000|2024-10-10 16:10:00|34123.2||34123.2||34123.2||34123.2||0
1728576610000|2024-10-10 16:10:10|34118.2|34103.2|34123.2|34098.2|34123.2|34103.2|34118.2|34098.2|1
1728576620000|2024-10-10 16:10:20||34103.2||34103.2||34103.2||34098.2|0
1728576630000|2024-10-10 16:10:30|34118.2|34098.2|34123.2|34098.2|34123.2|34098.2|34118.2|34098.2|0
1728576640000|2024-10-10 16:10:40||34103.2||34103.2||34103.2||34103.2|0
1728576670000|2024-10-10 16:11:10|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|2
1728576680000|2024-10-10 16:11:20|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|34118.2|34103.2|1
1728576700000|2024-10-10 16:11:40|34128.2|34098.2|34123.2|34103.2|34128.2|34108.2|34123.2|34098.2|21
1728576710000|2024-10-10 16:11:50|34128.2||34128.2||34128.2||34123.2||0
1728576720000|2024-10-10 16:12:00|34123.2|34108.2|34128.2|34103.2|34128.2|34108.2|34123.2|34103.2|1
1728576730000|2024-10-10 16:12:10|34123.2||34123.2||34123.2||34123.2||0
1728576740000|2024-10-10 16:12:20|34128.2||34123.2||34128.2||34123.2||0
1728576750000|2024-10-10 16:12:30|34128.2|34108.2|34128.2|34103.2|34128.2|34108.2|34123.2|34103.2|5
1728576800000|2024-10-10 16:13:20||34108.2||34108.2||34108.2||34108.2|0
1728576830000|2024-10-10 16:13:50|34123.2|34103.2|34128.2|34103.2|34128.2|34103.2|34123.2|34103.2|2
1728576840000|2024-10-10 16:14:00|34123.2||34123.2||34128.2||34123.2||0
1728576850000|2024-10-10 16:14:10|34128.2|34108.2|34128.2|34103.2|34128.2|34108.2|34128.2|34103.2|0
1728576860000|2024-10-10 16:14:20||34108.2||34103.2||34108.2||34103.2|0
1728576890000|2024-10-10 16:14:50|||||||||1
1728576950000|2024-10-10 16:15:50||34108.2||34103.2||34108.2||34103.2|0
1728576960000|2024-10-10 16:16:00||34108.2||34108.2||34108.2||34108.2|0
1728576970000|2024-10-10 16:16:10||34103.2||34103.2||34103.2||34103.2|0
1728576990000|2024-10-10 16:16:30|34123.2||34123.2||34123.2||34123.2||0
1728577010000|2024-10-10 16:16:50|34128.2||34128.2||34128.2||34128.2||0
1728577060000|2024-10-10 16:17:40|34123.2||34123.2||34123.2||34123.2||0
1728577080000|2024-10-10 16:18:00|34128.2||34128.2||34128.2||34128.2||1
1728577100000|2024-10-10 16:18:20|34123.2||34123.2||34123.2||34123.2||1
1728577120000|2024-10-10 16:18:40|34128.2||34128.2||34128.2||34128.2||0
1728577140000|2024-10-10 16:19:00||34108.2||34108.2||34108.2||34108.2|0
1728577290000|2024-10-10 16:21:30|||||||||2
1728577360000|2024-10-10 16:22:40|34133.2||34128.2||34133.2||34128.2||6
1728577370000|2024-10-10 16:22:50|34133.2||34128.2||34133.2||34128.2||0
1728577380000|2024-10-10 16:23:00|34133.2||34133.2||34133.2||34128.2||0
1728577390000|2024-10-10 16:23:10|34128.2||34133.2||34133.2||34128.2||1
1728577400000|2024-10-10 16:23:20|34128.2||34128.2||34128.2||34128.2||0
1728577410000|2024-10-10 16:23:30|||||||||1
1728577420000|2024-10-10 16:23:40||34103.2||34103.2||34103.2||34103.2|1
1728577430000|2024-10-10 16:23:50|34123.2||34128.2||34128.2||34123.2||5
1728577440000|2024-10-10 16:24:00|34123.2|34108.2|34123.2|34103.2|34123.2|34108.2|34123.2|34103.2|4
1728577450000|2024-10-10 16:24:10||34098.2||34098.2||34098.2||34098.2|3
1728577460000|2024-10-10 16:24:20||34103.2||34098.2||34103.2||34098.2|0
1728577480000|2024-10-10 16:24:40||34103.2||34103.2||34103.2||34103.2|0
1728577490000|2024-10-10 16:24:50||34098.2||34098.2||34098.2||34098.2|3
1728577500000|2024-10-10 16:25:00||34103.2||34103.2||34103.2||34103.2|0
1728577510000|2024-10-10 16:25:10||34098.2||34103.2||34103.2||34098.2|0
1728577570000|2024-10-10 16:26:10|34118.2|34098.2|34118.2|34093.2|34118.2|34098.2|34118.2|34093.2|1
1728577580000|2024-10-10 16:26:20|34113.2|34098.2|34118.2|34098.2|34118.2|34098.2|34113.2|34098.2|3
1728577590000|2024-10-10 16:26:30|34113.2|34093.2|34113.2|34093.2|34118.2|34093.2|34113.2|34093.2|0
1728577600000|2024-10-10 16:26:40|34118.2||34113.2||34118.2||34113.2||1
1728577610000|2024-10-10 16:26:50|34118.2||34113.2||34118.2||34113.2||1
1728577620000|2024-10-10 16:27:00|34118.2|34098.2|34118.2|34093.2|34118.2|34098.2|34113.2|34093.2|2
1728577640000|2024-10-10 16:27:20||34098.2||34098.2||34098.2||34098.2|0
1728577670000|2024-10-10 16:27:50|||||||||1
1728577680000|2024-10-10 16:28:00|34123.2||34118.2||34123.2||34118.2||0
1728577750000|2024-10-10 16:29:10|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|1
1728577790000|2024-10-10 16:29:50|34118.2|34098.2|34118.2|34093.2|34118.2|34098.2|34118.2|34093.2|2
1728577800000|2024-10-10 16:30:00||34098.2||34093.2||34098.2||34093.2|0
1728577810000|2024-10-10 16:30:10|34113.2|34098.2|34118.2|34098.2|34118.2|34098.2|34113.2|34093.2|2
1728577820000|2024-10-10 16:30:20||34093.2||34093.2||34093.2||34093.2|0
1728577830000|2024-10-10 16:30:30|34113.2||34113.2||34113.2||34113.2||0
1728577840000|2024-10-10 16:30:40|||||||||1
1728577850000|2024-10-10 16:30:50|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|8
1728577860000|2024-10-10 16:31:00||34083.2||34083.2||34088.2||34083.2|4
1728577870000|2024-10-10 16:31:10|34103.2|34088.2|34108.2|34083.2|34108.2|34088.2|34103.2|34083.2|1
1728577880000|2024-10-10 16:31:20||34088.2||34088.2||34088.2||34083.2|0
1728577890000|2024-10-10 16:31:30|34103.2|34083.2|34108.2|34083.2|34108.2|34083.2|34103.2|34083.2|0
1728577900000|2024-10-10 16:31:40|34103.2|34088.2|34103.2|34083.2|34108.2|34088.2|34103.2|34083.2|0
1728577910000|2024-10-10 16:31:50|34108.2|34088.2|34108.2|34083.2|34108.2|34088.2|34108.2|34083.2|1
1728577920000|2024-10-10 16:32:00|34103.2|34088.2|34108.2|34088.2|34108.2|34088.2|34103.2|34083.2|0
1728577930000|2024-10-10 16:32:10|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34108.2|34093.2|2
1728577940000|2024-10-10 16:32:20||34088.2||34093.2||34093.2||34088.2|0
1728577990000|2024-10-10 16:33:10|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|2
1728578040000|2024-10-10 16:34:00|34123.2||34123.2||34123.2||34118.2||0
1728578050000|2024-10-10 16:34:10|34118.2||34123.2||34123.2||34118.2||0
1728578060000|2024-10-10 16:34:20|34118.2||34123.2||34123.2||34118.2||0
1728578070000|2024-10-10 16:34:30|34118.2||34118.2||34118.2||34118.2||0
1728578100000|2024-10-10 16:35:00|34123.2||34123.2||34123.2||34118.2||0
1728578110000|2024-10-10 16:35:10|34118.2||34118.2||34123.2||34118.2||0
1728578120000|2024-10-10 16:35:20||34093.2||34098.2||34098.2||34093.2|2
1728578130000|2024-10-10 16:35:30|34123.2||34118.2||34123.2||34118.2||0
1728578140000|2024-10-10 16:35:40|34123.2||34123.2||34123.2||34118.2||0
1728578150000|2024-10-10 16:35:50|34118.2||34123.2||34123.2||34118.2||0
1728578160000|2024-10-10 16:36:00|34118.2||34118.2||34118.2||34118.2||0
1728578170000|2024-10-10 16:36:10|34123.2|34103.2|34123.2|34098.2|34123.2|34103.2|34123.2|34098.2|0
1728578180000|2024-10-10 16:36:20||34103.2||34098.2||34103.2||34098.2|1
1728578190000|2024-10-10 16:36:30||34103.2||34098.2||34103.2||34098.2|1
1728578230000|2024-10-10 16:37:10|34118.2||34118.2||34118.2||34118.2||0
1728578240000|2024-10-10 16:37:20|34123.2||34118.2||34123.2||34118.2||0
1728578250000|2024-10-10 16:37:30|34123.2||34123.2||34123.2||34123.2||0
1728578260000|2024-10-10 16:37:40||34103.2||34098.2||34103.2||34098.2|1
1728578280000|2024-10-10 16:38:00||34103.2||34098.2||34103.2||34098.2|1
1728578290000|2024-10-10 16:38:10||34103.2||34103.2||34103.2||34103.2|1
1728578310000|2024-10-10 16:38:30||34098.2||34098.2||34098.2||34098.2|0
1728578320000|2024-10-10 16:38:40||34103.2||34103.2||34103.2||34103.2|1
1728578330000|2024-10-10 16:38:50|||||||||1
1728578350000|2024-10-10 16:39:10|||||||||1
1728578360000|2024-10-10 16:39:20||34098.2||34098.2||34103.2||34098.2|1
1728578370000|2024-10-10 16:39:30||34103.2||34098.2||34103.2||34098.2|0
1728578390000|2024-10-10 16:39:50|34118.2||34118.2||34118.2||34118.2||0
1728578400000|2024-10-10 16:40:00|34123.2||34123.2||34123.2||34118.2||0
1728578410000|2024-10-10 16:40:10|34118.2||34123.2||34123.2||34118.2||0
1728578420000|2024-10-10 16:40:20|34118.2|34093.2|34118.2|34093.2|34123.2|34093.2|34118.2|34093.2|8
1728578430000|2024-10-10 16:40:30|34113.2||34118.2||34118.2||34113.2||0
1728578440000|2024-10-10 16:40:40|34113.2||34118.2||34118.2||34113.2||0
1728578450000|2024-10-10 16:40:50|34113.2||34118.2||34118.2||34113.2||0
1728578470000|2024-10-10 16:41:10|34113.2||34113.2||34118.2||34113.2||1
1728578490000|2024-10-10 16:41:30|34118.2||34118.2||34118.2||34118.2||0
1728578500000|2024-10-10 16:41:40|34113.2||34113.2||34113.2||34113.2||0
1728578520000|2024-10-10 16:42:00|34118.2||34113.2||34118.2||34113.2||0
1728578550000|2024-10-10 16:42:30||34088.2||34088.2||34088.2||34088.2|3
1728578560000|2024-10-10 16:42:40|34108.2||34113.2||34113.2||34108.2||0
1728578570000|2024-10-10 16:42:50|34108.2|34083.2|34108.2|34083.2|34113.2|34083.2|34108.2|34083.2|1
1728578580000|2024-10-10 16:43:00||34088.2||34083.2||34088.2||34083.2|1
1728578590000|2024-10-10 16:43:10|34103.2|34088.2|34108.2|34083.2|34108.2|34088.2|34103.2|34083.2|1
1728578600000|2024-10-10 16:43:20|34103.2|34078.2|34108.2|34083.2|34108.2|34083.2|34103.2|34078.2|2
1728578610000|2024-10-10 16:43:30|34103.2||34103.2||34108.2||34103.2||0
1728578620000|2024-10-10 16:43:40|34108.2||34103.2||34108.2||34103.2||0
1728578630000|2024-10-10 16:43:50|34108.2||34108.2||34108.2||34108.2||0
1728578640000|2024-10-10 16:44:00|34103.2|34088.2|34103.2|34078.2|34103.2|34088.2|34103.2|34078.2|7
1728578650000|2024-10-10 16:44:10|34098.2|34073.2|34098.2|34078.2|34103.2|34078.2|34093.2|34073.2|4
1728578670000|2024-10-10 16:44:30|||||||||3
1728578680000|2024-10-10 16:44:40||34073.2||34078.2||34078.2||34073.2|3
1728578690000|2024-10-10 16:44:50|34103.2||34098.2||34103.2||34098.2||0
1728578700000|2024-10-10 16:45:00|34103.2|34073.2|34098.2|34073.2|34103.2|34073.2|34098.2|34073.2|1
1728578710000|2024-10-10 16:45:10||34078.2||34078.2||34078.2||34073.2|2
1728578720000|2024-10-10 16:45:20|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34078.2|0
1728578740000|2024-10-10 16:45:40|34108.2||34103.2||34108.2||34103.2||0
1728578750000|2024-10-10 16:45:50|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|34108.2|34083.2|0
1728578760000|2024-10-10 16:46:00|34113.2||34113.2||34113.2||34108.2||5
1728578770000|2024-10-10 16:46:10|34108.2|34083.2|34108.2|34083.2|34108.2|34083.2|34103.2|34083.2|0
1728578780000|2024-10-10 16:46:20|34103.2||34103.2||34108.2||34103.2||0
1728578790000|2024-10-10 16:46:30|34108.2|34078.2|34108.2|34088.2|34108.2|34088.2|34108.2|34078.2|6
1728578800000|2024-10-10 16:46:40|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34078.2|2
1728578810000|2024-10-10 16:46:50|34108.2|34088.2|34108.2|34083.2|34108.2|34088.2|34103.2|34083.2|2
1728578820000|2024-10-10 16:47:00||34088.2||34088.2||34088.2||34083.2|0
1728578830000|2024-10-10 16:47:10||34083.2||34088.2||34088.2||34083.2|5
1728578840000|2024-10-10 16:47:20|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|0
1728578850000|2024-10-10 16:47:30||34088.2||34088.2||34093.2||34088.2|0
1728578860000|2024-10-10 16:47:40||34093.2||34088.2||34093.2||34088.2|0
1728578870000|2024-10-10 16:47:50||34093.2||34093.2||34093.2||34088.2|0
1728578880000|2024-10-10 16:48:00|34108.2|34088.2|34108.2|34083.2|34108.2|34088.2|34108.2|34083.2|1
1728578890000|2024-10-10 16:48:10|34103.2|34088.2|34103.2|34083.2|34103.2|34088.2|34103.2|34083.2|0
1728578900000|2024-10-10 16:48:20|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|34103.2|34088.2|5
1728578920000|2024-10-10 16:48:40|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|4
1728578930000|2024-10-10 16:48:50|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34093.2|0
1728578940000|2024-10-10 16:49:00||34093.2||34093.2||34098.2||34093.2|1
1728578950000|2024-10-10 16:49:10|34113.2||34118.2||34118.2||34113.2||0
1728578960000|2024-10-10 16:49:20||34098.2||34093.2||34098.2||34093.2|0
1728578970000|2024-10-10 16:49:30|34113.2||34113.2||34113.2||34113.2||0
1728578980000|2024-10-10 16:49:40|34123.2|34103.2|34118.2|34098.2|34123.2|34103.2|34118.2|34098.2|11
1728578990000|2024-10-10 16:49:50||34093.2||34093.2||34098.2||34093.2|1
1728579000000|2024-10-10 16:50:00|34123.2|34098.2|34123.2|34103.2|34123.2|34103.2|34123.2|34098.2|5
1728579010000|2024-10-10 16:50:10||34098.2||34098.2||34098.2||34098.2|0
1728579020000|2024-10-10 16:50:20||34103.2||34103.2||34103.2||34098.2|3
1728579030000|2024-10-10 16:50:30|34128.2|34108.2|34123.2|34103.2|34128.2|34108.2|34123.2|34103.2|8
1728579040000|2024-10-10 16:50:40|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|1
1728579060000|2024-10-10 16:51:00|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34088.2|2
1728579070000|2024-10-10 16:51:10|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34093.2|7
1728579080000|2024-10-10 16:51:20|34123.2||34123.2||34123.2||34123.2||0
1728579090000|2024-10-10 16:51:30|34122.2|34094.2|34118.2|34093.2|34122.2|34094.2|34118.2|34093.2|10
1728579110000|2024-10-10 16:51:50|34113.2||34118.2||34118.2||34113.2||0
1728579120000|2024-10-10 16:52:00|34113.2||34118.2||34118.2||34113.2||0
1728579130000|2024-10-10 16:52:10|34123.2|34098.2|34123.2|34098.2|34123.2|34098.2|34118.2|34093.2|0
1728579140000|2024-10-10 16:52:20||34103.2||34098.2||34103.2||34098.2|0
1728579150000|2024-10-10 16:52:30||34103.2||34103.2||34103.2||34103.2|2
1728579160000|2024-10-10 16:52:40|34128.2||34128.2||34128.2||34123.2||3
1728579180000|2024-10-10 16:53:00|34123.2||34128.2||34128.2||34123.2||0
1728579190000|2024-10-10 16:53:10|34123.2||34123.2||34128.2||34123.2||0
1728579200000|2024-10-10 16:53:20|34128.2||34128.2||34128.2||34128.2||0
1728579210000|2024-10-10 16:53:30|34123.2|34098.2|34128.2|34103.2|34128.2|34103.2|34123.2|34098.2|6
1728579240000|2024-10-10 16:54:00||34108.2||34108.2||34108.2||34108.2|5
1728579250000|2024-10-10 16:54:10|34133.2||34128.2||34133.2||34128.2||0
1728579260000|2024-10-10 16:54:20|34133.2||34133.2||34133.2||34133.2||0
1728579270000|2024-10-10 16:54:30|34128.2||34133.2||34133.2||34128.2||0
1728579280000|2024-10-10 16:54:40|34128.2||34128.2||34133.2||34128.2||3
1728579290000|2024-10-10 16:54:50|34133.2||34133.2||34133.2||34133.2||0
1728579310000|2024-10-10 16:55:10|34128.2||34128.2||34128.2||34128.2||0
1728579320000|2024-10-10 16:55:20|34133.2||34133.2||34133.2||34133.2||0
1728579330000|2024-10-10 16:55:30|34128.2|34113.2|34128.2|34108.2|34128.2|34113.2|34128.2|34108.2|8
1728579360000|2024-10-10 16:56:00||34103.2||34108.2||34108.2||34103.2|0
1728579430000|2024-10-10 16:57:10|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|2
1728579450000|2024-10-10 16:57:30|34128.2||34123.2||34128.2||34123.2||0
1728579460000|2024-10-10 16:57:40|34128.2||34128.2||34128.2||34128.2||0
1728579470000|2024-10-10 16:57:50||34108.2||34108.2||34108.2||34103.2|2
1728579590000|2024-10-10 16:59:50|||||||||2
1728579640000|2024-10-10 17:00:40|34127.2|34099.2|34128.2|34103.2|34128.2|34103.2|34123.2|34099.2|11
1728579650000|2024-10-10 17:00:50|34123.2||34123.2||34123.2||34123.2||0
1728579680000|2024-10-10 17:01:20||34098.2||34098.2||34098.2||34098.2|1
1728579720000|2024-10-10 17:02:00|34128.2|34103.2|34123.2|34103.2|34128.2|34103.2|34123.2|34103.2|3
1728579730000|2024-10-10 17:02:10|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|1
1728579750000|2024-10-10 17:02:30|34123.2||34123.2||34123.2||34123.2||0
1728579760000|2024-10-10 17:02:40||34103.2||34103.2||34103.2||34103.2|0
1728579780000|2024-10-10 17:03:00|34128.2||34128.2||34128.2||34128.2||0
1728579790000|2024-10-10 17:03:10||34108.2||34108.2||34108.2||34108.2|0
1728579820000|2024-10-10 17:03:40||34103.2||34103.2||34103.2||34103.2|1
1728579830000|2024-10-10 17:03:50|34123.2|34098.2|34123.2|34098.2|34123.2|34098.2|34123.2|34098.2|0
1728579910000|2024-10-10 17:05:10|34118.2||34123.2||34123.2||34118.2||0
1728579920000|2024-10-10 17:05:20|34118.2|34093.2|34118.2|34098.2|34118.2|34098.2|34118.2|34093.2|0
1728579930000|2024-10-10 17:05:30|34123.2||34118.2||34123.2||34118.2||0
1728579940000|2024-10-10 17:05:40||34093.2||34093.2||34093.2||34093.2|0
1728579950000|2024-10-10 17:05:50|34113.2||34118.2||34118.2||34113.2||1
1728579960000|2024-10-10 17:06:00|34113.2||34113.2||34113.2||34113.2||0
1728579970000|2024-10-10 17:06:10|34118.2||34118.2||34118.2||34113.2||2
1728580000000|2024-10-10 17:06:40|34123.2|34098.2|34123.2|34098.2|34123.2|34098.2|34123.2|34098.2|0
1728580020000|2024-10-10 17:07:00|34118.2||34123.2||34123.2||34118.2||0
1728580030000|2024-10-10 17:07:10|34118.2||34118.2||34123.2||34118.2||0
1728580040000|2024-10-10 17:07:20|34123.2||34123.2||34123.2||34123.2||0
1728580060000|2024-10-10 17:07:40|34118.2||34123.2||34123.2||34118.2||0
1728580090000|2024-10-10 17:08:10|34118.2||34118.2||34118.2||34118.2||0
1728580100000|2024-10-10 17:08:20|34123.2||34123.2||34123.2||34118.2||0
1728580110000|2024-10-10 17:08:30|34118.2||34118.2||34118.2||34118.2||0
1728580120000|2024-10-10 17:08:40|34113.2|34093.2|34118.2|34093.2|34118.2|34093.2|34113.2|34093.2|0
1728580130000|2024-10-10 17:08:50|34113.2||34118.2||34118.2||34113.2||0
1728580140000|2024-10-10 17:09:00|34113.2|34088.2|34113.2|34088.2|34113.2|34088.2|34113.2|34088.2|1
1728580150000|2024-10-10 17:09:10|34108.2|34083.2|34103.2|34078.2|34108.2|34083.2|34103.2|34078.2|0
1728580160000|2024-10-10 17:09:20|34108.2|34083.2|34108.2|34083.2|34108.2|34083.2|34108.2|34083.2|0
1728580170000|2024-10-10 17:09:30||34088.2||34083.2||34088.2||34083.2|0
1728580180000|2024-10-10 17:09:40||34088.2||34083.2||34088.2||34083.2|0
1728580200000|2024-10-10 17:10:00|34103.2||34108.2||34108.2||34103.2||0
1728580210000|2024-10-10 17:10:10|34103.2|34078.2|34103.2|34083.2|34103.2|34083.2|34103.2|34078.2|0
1728580220000|2024-10-10 17:10:20|34108.2||34103.2||34108.2||34103.2||0
1728580230000|2024-10-10 17:10:30|34108.2||34103.2||34108.2||34103.2||0
1728580240000|2024-10-10 17:10:40|34108.2||34108.2||34108.2||34108.2||0
1728580260000|2024-10-10 17:11:00||34088.2||34088.2||34088.2||34088.2|0
1728580270000|2024-10-10 17:11:10|34113.2||34113.2||34113.2||34108.2||4
1728580290000|2024-10-10 17:11:30||34093.2||34093.2||34093.2||34093.2|0
1728580300000|2024-10-10 17:11:40|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|34118.2|34098.2|2
1728580310000|2024-10-10 17:11:50|34123.2||34118.2||34123.2||34118.2||2
1728580330000|2024-10-10 17:12:10|||||||||1
1728580340000|2024-10-10 17:12:20|||||||||1
1728580350000|2024-10-10 17:12:30||34093.2||34093.2||34093.2||34093.2|9
1728580360000|2024-10-10 17:12:40||34098.2||34098.2||34098.2||34098.2|1
1728580380000|2024-10-10 17:13:00|34113.2|34093.2|34118.2|34098.2|34118.2|34098.2|34113.2|34093.2|7
1728580410000|2024-10-10 17:13:30|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|4
1728580420000|2024-10-10 17:13:40||34098.2||34098.2||34098.2||34098.2|3
1728580430000|2024-10-10 17:13:50|34118.2||34123.2||34123.2||34118.2||1
1728580440000|2024-10-10 17:14:00|34118.2||34118.2||34118.2||34118.2||0
1728580490000|2024-10-10 17:14:50|34123.2||34123.2||34123.2||34123.2||5
1728580500000|2024-10-10 17:15:00|34128.2|34103.2|34123.2|34103.2|34128.2|34103.2|34123.2|34103.2|0
1728580530000|2024-10-10 17:15:30|34118.2|34098.2|34118.2|34098.2|34123.2|34098.2|34118.2|34098.2|1
1728580580000|2024-10-10 17:16:20|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|1
1728580620000|2024-10-10 17:17:00|34128.2||34123.2||34128.2||34123.2||0
1728580630000|2024-10-10 17:17:10|34128.2||34128.2||34128.2||34123.2||0
1728580640000|2024-10-10 17:17:20|34123.2||34128.2||34128.2||34123.2||0
1728580650000|2024-10-10 17:17:30|34123.2||34123.2||34128.2||34123.2||1
1728580680000|2024-10-10 17:18:00|34128.2|34108.2|34128.2|34108.2|34128.2|34108.2|34123.2|34108.2|4
1728580730000|2024-10-10 17:18:50|34133.2||34133.2||34133.2||34128.2||10
1728580740000|2024-10-10 17:19:00|34128.2|34113.2|34133.2|34108.2|34133.2|34113.2|34128.2|34108.2|5
1728580760000|2024-10-10 17:19:20||34113.2||34113.2||34113.2||34113.2|0
1728580840000|2024-10-10 17:20:40|34138.2|34118.2|34138.2|34118.2|34138.2|34118.2|34138.2|34113.2|5
1728580870000|2024-10-10 17:21:10|34143.2|34123.2|34143.2|34118.2|34143.2|34123.2|34138.2|34118.2|21
1728580880000|2024-10-10 17:21:20|34138.2||34138.2||34138.2||34138.2||1
1728580920000|2024-10-10 17:22:00|34143.2||34138.2||34143.2||34138.2||0
1728580940000|2024-10-10 17:22:20|34143.2||34143.2||34143.2||34138.2||3
1728580950000|2024-10-10 17:22:30|34138.2|34123.2|34143.2|34118.2|34143.2|34123.2|34138.2|34118.2|3
1728580960000|2024-10-10 17:22:40||34123.2||34123.2||34123.2||34118.2|0
1728580990000|2024-10-10 17:23:10||34118.2||34118.2||34118.2||34118.2|1
1728581010000|2024-10-10 17:23:30||34123.2||34123.2||34123.2||34123.2|0
1728581050000|2024-10-10 17:24:10||34118.2||34123.2||34123.2||34118.2|5
1728581070000|2024-10-10 17:24:30|34138.2|34118.2|34138.2|34118.2|34138.2|34118.2|34138.2|34118.2|2
1728581080000|2024-10-10 17:24:40|34143.2||34138.2||34143.2||34138.2||0
1728581130000|2024-10-10 17:25:30|||||||||3
1728581200000|2024-10-10 17:26:40|34133.2|34113.2|34138.2|34113.2|34138.2|34113.2|34133.2|34113.2|5
1728581210000|2024-10-10 17:26:50|34133.2|34118.2|34138.2|34118.2|34138.2|34118.2|34133.2|34118.2|1
1728581230000|2024-10-10 17:27:10|||||||||1
1728581270000|2024-10-10 17:27:50|||||||||2
1728581280000|2024-10-10 17:28:00|34133.2|34113.2|34133.2|34113.2|34133.2|34113.2|34133.2|34113.2|1
1728581290000|2024-10-10 17:28:10|34138.2||34138.2||34138.2||34133.2||0
1728581300000|2024-10-10 17:28:20|34133.2||34138.2||34138.2||34133.2||0
1728581310000|2024-10-10 17:28:30|34133.2||34138.2||34138.2||34133.2||0
1728581320000|2024-10-10 17:28:40|34133.2||34133.2||34138.2||34133.2||0
1728581340000|2024-10-10 17:29:00|34128.2|34108.2|34133.2|34108.2|34133.2|34108.2|34128.2|34108.2|1
1728581350000|2024-10-10 17:29:10|34128.2||34133.2||34133.2||34128.2||0
1728581360000|2024-10-10 17:29:20||34113.2||34108.2||34113.2||34108.2|0
1728581370000|2024-10-10 17:29:30|34128.2||34133.2||34133.2||34128.2||0
1728581390000|2024-10-10 17:29:50||34113.2||34108.2||34113.2||34108.2|0
1728581400000|2024-10-10 17:30:00|34138.2|34113.2|34133.2|34113.2|34138.2|34113.2|34133.2|34113.2|0
1728581420000|2024-10-10 17:30:20|34138.2||34138.2||34138.2||34138.2||0
1728581430000|2024-10-10 17:30:30||34118.2||34118.2||34118.2||34118.2|0
1728581440000|2024-10-10 17:30:40|34143.2||34138.2||34143.2||34138.2||0
1728581450000|2024-10-10 17:30:50|34143.2||34138.2||34143.2||34138.2||0
1728581460000|2024-10-10 17:31:00|34143.2||34138.2||34143.2||34138.2||0
1728581470000|2024-10-10 17:31:10|||||||||1
1728581490000|2024-10-10 17:31:30|34143.2||34143.2||34143.2||34143.2||0
1728581500000|2024-10-10 17:31:40|34138.2|34123.2|34143.2|34118.2|34143.2|34123.2|34138.2|34118.2|3
1728581530000|2024-10-10 17:32:10||34123.2||34123.2||34123.2||34123.2|0
1728581550000|2024-10-10 17:32:30|||||||||2
1728581560000|2024-10-10 17:32:40|||||||||2
1728581610000|2024-10-10 17:33:30|||||||||1
1728581620000|2024-10-10 17:33:40|34148.2|34128.2|34143.2|34123.2|34148.2|34128.2|34143.2|34123.2|11
1728581650000|2024-10-10 17:34:10||34118.2||34123.2||34123.2||34118.2|1
1728581690000|2024-10-10 17:34:50|34148.2||34143.2||34148.2||34143.2||1
1728581700000|2024-10-10 17:35:00|34148.2||34148.2||34148.2||34143.2||0
1728581710000|2024-10-10 17:35:10||34128.2||34128.2||34128.2||34128.2|0
1728581740000|2024-10-10 17:35:40|||||||||2
1728581750000|2024-10-10 17:35:50|34143.2|34123.2|34148.2|34123.2|34148.2|34128.2|34143.2|34123.2|1
1728581760000|2024-10-10 17:36:00|34143.2||34143.2||34143.2||34143.2||0
1728581770000|2024-10-10 17:36:10|34148.2||34148.2||34148.2||34148.2||0
1728581780000|2024-10-10 17:36:20|34143.2||34143.2||34143.2||34143.2||0
1728581800000|2024-10-10 17:36:40|34148.2||34148.2||34148.2||34143.2||1
1728581810000|2024-10-10 17:36:50|34143.2||34143.2||34148.2||34143.2||0
1728581820000|2024-10-10 17:37:00|34148.2||34143.2||34148.2||34143.2||0
1728581840000|2024-10-10 17:37:20||34118.2||34118.2||34118.2||34118.2|6
1728581850000|2024-10-10 17:37:30||34123.2||34118.2||34123.2||34118.2|0
1728581860000|2024-10-10 17:37:40|34138.2||34138.2||34143.2||34138.2||1
1728581870000|2024-10-10 17:37:50|34143.2||34138.2||34143.2||34138.2||0
1728581880000|2024-10-10 17:38:00|34143.2||34143.2||34143.2||34138.2||0
1728581890000|2024-10-10 17:38:10|34138.2||34143.2||34143.2||34138.2||0
1728581900000|2024-10-10 17:38:20|34138.2||34138.2||34143.2||34138.2||1
1728581910000|2024-10-10 17:38:30||34113.2||34113.2||34113.2||34113.2|0
1728581920000|2024-10-10 17:38:40||34118.2||34118.2||34118.2||34113.2|0
1728581930000|2024-10-10 17:38:50||34113.2||34113.2||34118.2||34113.2|0
1728581940000|2024-10-10 17:39:00|34133.2|34118.2|34138.2|34118.2|34138.2|34118.2|34133.2|34118.2|1
1728581960000|2024-10-10 17:39:20|34143.2||34138.2||34143.2||34138.2||2
1728582000000|2024-10-10 17:40:00|34143.2|34123.2|34143.2|34118.2|34143.2|34123.2|34143.2|34118.2|2
1728582010000|2024-10-10 17:40:10|34138.2|34123.2|34143.2|34118.2|34143.2|34123.2|34138.2|34118.2|0
1728582020000|2024-10-10 17:40:20|34138.2||34143.2||34143.2||34138.2||0
1728582030000|2024-10-10 17:40:30|34138.2||34138.2||34143.2||34138.2||0
1728582060000|2024-10-10 17:41:00|34143.2|34123.2|34143.2|34118.2|34143.2|34123.2|34138.2|34118.2|2
1728582070000|2024-10-10 17:41:10||34123.2||34118.2||34123.2||34118.2|0
1728582080000|2024-10-10 17:41:20||34123.2||34123.2||34123.2||34123.2|0
1728582130000|2024-10-10 17:42:10|||||||||1
1728582160000|2024-10-10 17:42:40|34148.2|34128.2|34148.2|34123.2|34148.2|34128.2|34143.2|34123.2|8
1728582170000|2024-10-10 17:42:50||34128.2||34128.2||34128.2||34128.2|0
1728582190000|2024-10-10 17:43:10|34143.2|34123.2|34143.2|34123.2|34148.2|34123.2|34143.2|34118.2|2
1728582200000|2024-10-10 17:43:20|34138.2|34118.2|34143.2|34123.2|34143.2|34123.2|34138.2|34118.2|0
1728582220000|2024-10-10 17:43:40|34148.2||34143.2||34148.2||34143.2||0
1728582230000|2024-10-10 17:43:50|34148.2||34143.2||34148.2||34143.2||0
1728582240000|2024-10-10 17:44:00|34148.2||34143.2||34148.2||34143.2||0
1728582250000|2024-10-10 17:44:10|34148.2||34143.2||34148.2||34143.2||1
1728582260000|2024-10-10 17:44:20|34148.2||34148.2||34148.2||34148.2||0
1728582270000|2024-10-10 17:44:30|34143.2||34143.2||34143.2||34143.2||0
1728582280000|2024-10-10 17:44:40|34148.2||34143.2||34148.2||34143.2||0
1728582290000|2024-10-10 17:44:50|34148.2||34143.2||34148.2||34143.2||0
1728582300000|2024-10-10 17:45:00|34148.2||34148.2||34148.2||34143.2||0
1728582310000|2024-10-10 17:45:10|34143.2|34128.2|34143.2|34123.2|34143.2|34128.2|34143.2|34118.2|3
1728582360000|2024-10-10 17:46:00||34118.2||34123.2||34123.2||34118.2|1
1728582370000|2024-10-10 17:46:10|34148.2||34143.2||34148.2||34143.2||0
1728582380000|2024-10-10 17:46:20|34148.2||34148.2||34148.2||34148.2||0
1728582390000|2024-10-10 17:46:30|34143.2||34148.2||34148.2||34143.2||1
1728582400000|2024-10-10 17:46:40||34128.2||34128.2||34128.2||34128.2|0
1728582440000|2024-10-10 17:47:20|34143.2|34123.2|34148.2|34123.2|34148.2|34123.2|34143.2|34123.2|1
1728582450000|2024-10-10 17:47:30|34143.2||34143.2||34148.2||34143.2||1
1728582460000|2024-10-10 17:47:40|34138.2|34118.2|34138.2|34118.2|34138.2|34118.2|34138.2|34118.2|0
1728582470000|2024-10-10 17:47:50|34143.2|34123.2|34143.2|34123.2|34143.2|34123.2|34143.2|34118.2|0
1728582480000|2024-10-10 17:48:00||34118.2||34123.2||34123.2||34118.2|0
1728582500000|2024-10-10 17:48:20|34148.2||34143.2||34148.2||34143.2||0
1728582510000|2024-10-10 17:48:30|34148.2||34148.2||34148.2||34143.2||0
1728582520000|2024-10-10 17:48:40|34143.2||34143.2||34143.2||34143.2||0
1728582530000|2024-10-10 17:48:50|34148.2||34148.2||34148.2||34148.2||0
1728582540000|2024-10-10 17:49:00|||||||||3
1728582550000|2024-10-10 17:49:10|34143.2||34143.2||34143.2||34143.2||0
1728582560000|2024-10-10 17:49:20|34148.2||34143.2||34148.2||34143.2||0
1728582570000|2024-10-10 17:49:30|34138.2|34118.2|34133.2|34113.2|34138.2|34118.2|34133.2|34113.2|1
1728582580000|2024-10-10 17:49:40|34138.2||34138.2||34138.2||34133.2||0
1728582590000|2024-10-10 17:49:50|34133.2||34138.2||34138.2||34133.2||0
1728582600000|2024-10-10 17:50:00|34133.2|34118.2|34133.2|34113.2|34138.2|34118.2|34133.2|34113.2|1
1728582670000|2024-10-10 17:51:10|34128.2|34108.2|34133.2|34108.2|34133.2|34113.2|34128.2|34108.2|6
1728582680000|2024-10-10 17:51:20|34128.2||34128.2||34128.2||34128.2||1
1728582700000|2024-10-10 17:51:40|34123.2|34103.2|34118.2|34093.2|34123.2|34103.2|34113.2|34093.2|5
1728582710000|2024-10-10 17:51:50|34113.2|34098.2|34118.2|34093.2|34118.2|34098.2|34113.2|34093.2|1
1728582720000|2024-10-10 17:52:00|34113.2|34088.2|34108.2|34083.2|34113.2|34093.2|34103.2|34078.2|4
1728582730000|2024-10-10 17:52:10|34113.2|34088.2|34118.2|34098.2|34118.2|34098.2|34113.2|34088.2|0
1728582740000|2024-10-10 17:52:20|34113.2|34093.2|34118.2|34098.2|34118.2|34098.2|34113.2|34093.2|1
1728582750000|2024-10-10 17:52:30|34123.2|34093.2|34118.2|34098.2|34123.2|34098.2|34118.2|34093.2|0
1728582760000|2024-10-10 17:52:40|34123.2|34103.2|34123.2|34103.2|34123.2|34103.2|34118.2|34103.2|0
1728582770000|2024-10-10 17:52:50||34098.2||34103.2||34103.2||34098.2|0
1728582820000|2024-10-10 17:53:40|34128.2||34123.2||34128.2||34123.2||1
1728582830000|2024-10-10 17:53:50|34128.2|34108.2|34128.2|34108.2|34128.2|34108.2|34123.2|34108.2|0
1728582840000|2024-10-10 17:54:00|34123.2|34103.2|34128.2|34108.2|34128.2|34108.2|34123.2|34103.2|1
1728582860000|2024-10-10 17:54:20|34133.2||34133.2||34133.2||34133.2||3
1728582870000|2024-10-10 17:54:30|34128.2|34113.2|34133.2|34113.2|34138.2|34113.2|34128.2|34113.2|1
1728582880000|2024-10-10 17:54:40|34138.2|34118.2|34133.2|34113.2|34138.2|34118.2|34133.2|34113.2|2
1728582890000|2024-10-10 17:54:50|34138.2||34138.2||34138.2||34133.2||0
1728582900000|2024-10-10 17:55:00|34133.2|34118.2|34133.2|34113.2|34138.2|34118.2|34133.2|34113.2|5
1728582930000|2024-10-10 17:55:30|34138.2|34118.2|34138.2|34113.2|34138.2|34118.2|34133.2|34113.2|1
1728582940000|2024-10-10 17:55:40|34133.2|34108.2|34133.2|34113.2|34133.2|34113.2|34133.2|34108.2|0
1728582950000|2024-10-10 17:55:50||34108.2||34108.2||34108.2||34108.2|0
1728582970000|2024-10-10 17:56:10|34138.2|34113.2|34133.2|34113.2|34138.2|34113.2|34133.2|34113.2|0
1728582980000|2024-10-10 17:56:20|34138.2||34138.2||34138.2||34138.2||0
1728582990000|2024-10-10 17:56:30||34118.2||34118.2||34118.2||34118.2|0
1728583000000|2024-10-10 17:56:40|34143.2||34138.2||34143.2||34138.2||1
1728583010000|2024-10-10 17:56:50|34143.2||34138.2||34143.2||34138.2||0
1728583020000|2024-10-10 17:57:00|34143.2|34123.2|34143.2|34123.2|34143.2|34123.2|34143.2|34123.2|0
1728583050000|2024-10-10 17:57:30|34148.2|34128.2|34148.2|34128.2|34148.2|34128.2|34143.2|34123.2|1
1728583070000|2024-10-10 17:57:50|34153.2||34153.2||34153.2||34148.2||0
1728583080000|2024-10-10 17:58:00|34148.2|34133.2|34148.2|34128.2|34153.2|34133.2|34148.2|34128.2|1
1728583090000|2024-10-10 17:58:10|34153.2||34148.2||34153.2||34148.2||0
1728583140000|2024-10-10 17:59:00|||||||||1
1728583160000|2024-10-10 17:59:20|34153.2|34133.2|34153.2|34133.2|34153.2|34133.2|34153.2|34128.2|9
1728583180000|2024-10-10 17:59:40|||||||||1
1728583200000|2024-10-10 18:00:00|34148.2|34128.2|34148.2|34128.2|34153.2|34128.2|34148.2|34128.2|1
1728583210000|2024-10-10 18:00:10||34123.2||34123.2||34128.2||34123.2|0
1728583220000|2024-10-10 18:00:20|34143.2|34128.2|34148.2|34123.2|34148.2|34128.2|34143.2|34123.2|0
1728583230000|2024-10-10 18:00:30|34143.2||34143.2||34148.2||34143.2||1
1728583250000|2024-10-10 18:00:50||34118.2||34118.2||34118.2||34118.2|1
1728583260000|2024-10-10 18:01:00|34138.2||34143.2||34143.2||34138.2||0
1728583270000|2024-10-10 18:01:10|34138.2||34138.2||34143.2||34138.2||0
1728583280000|2024-10-10 18:01:20||34113.2||34118.2||34118.2||34113.2|0
1728583300000|2024-10-10 18:01:40|34133.2|34113.2|34133.2|34113.2|34138.2|34113.2|34133.2|34113.2|0
1728583310000|2024-10-10 18:01:50|34138.2||34138.2||34138.2||34133.2||0
1728583320000|2024-10-10 18:02:00|34133.2|34108.2|34128.2|34108.2|34133.2|34108.2|34128.2|34108.2|0
1728583330000|2024-10-10 18:02:10|34133.2|34113.2|34133.2|34113.2|34133.2|34113.2|34133.2|34113.2|0
1728583340000|2024-10-10 18:02:20|34128.2|34108.2|34128.2|34108.2|34128.2|34108.2|34128.2|34103.2|9
1728583360000|2024-10-10 18:02:40|34123.2|34103.2|34128.2|34103.2|34128.2|34108.2|34123.2|34103.2|8
1728583370000|2024-10-10 18:02:50|34123.2|34108.2|34128.2|34103.2|34128.2|34108.2|34123.2|34103.2|1
1728583380000|2024-10-10 18:03:00|34123.2|34108.2|34128.2|34103.2|34128.2|34108.2|34123.2|34103.2|2
1728583390000|2024-10-10 18:03:10||34108.2||34108.2||34108.2||34103.2|6
1728583400000|2024-10-10 18:03:20||34103.2||34103.2||34108.2||34103.2|0
1728583410000|2024-10-10 18:03:30|34133.2|34108.2|34128.2|34108.2|34133.2|34108.2|34128.2|34108.2|0
1728583430000|2024-10-10 18:03:50|34133.2||34133.2||34133.2||34133.2||0
1728583440000|2024-10-10 18:04:00|34128.2||34133.2||34133.2||34128.2||0
1728583450000|2024-10-10 18:04:10|34128.2||34133.2||34133.2||34128.2||0
1728583460000|2024-10-10 18:04:20|34128.2||34128.2||34133.2||34128.2||0
1728583470000|2024-10-10 18:04:30|||||||||1
1728583480000|2024-10-10 18:04:40|34133.2||34133.2||34133.2||34133.2||10
1728583490000|2024-10-10 18:04:50|34128.2||34128.2||34133.2||34128.2||0
1728583500000|2024-10-10 18:05:00|34133.2|34103.2|34123.2|34103.2|34133.2|34108.2|34123.2|34103.2|5
1728583510000|2024-10-10 18:05:10|34128.2||34128.2||34128.2||34128.2||0
1728583520000|2024-10-10 18:05:20|34123.2||34128.2||34128.2||34123.2||0
1728583530000|2024-10-10 18:05:30|34123.2||34123.2||34128.2||34123.2||0
1728583540000|2024-10-10 18:05:40|34128.2||34128.2||34128.2||34128.2||0
1728583550000|2024-10-10 18:05:50||34108.2||34108.2||34108.2||34108.2|0
1728583560000|2024-10-10 18:06:00|34133.2||34133.2||34133.2||34133.2||3
1728583570000|2024-10-10 18:06:10|34128.2||34128.2||34128.2||34128.2||0
1728583580000|2024-10-10 18:06:20||34103.2||34103.2||34103.2||34103.2|2
1728583590000|2024-10-10 18:06:30||34108.2||34103.2||34108.2||34103.2|1
1728583600000|2024-10-10 18:06:40|34123.2||34128.2||34128.2||34123.2||0
1728583610000|2024-10-10 18:06:50|34123.2||34128.2||34128.2||34123.2||0
1728583620000|2024-10-10 18:07:00|34123.2||34123.2||34123.2||34123.2||0
1728583630000|2024-10-10 18:07:10|34128.2||34123.2||34128.2||34123.2||0
1728583640000|2024-10-10 18:07:20|34128.2||34128.2||34128.2||34123.2||0
1728583650000|2024-10-10 18:07:30||34108.2||34108.2||34108.2||34108.2|0
1728583660000|2024-10-10 18:07:40||34103.2||34108.2||34108.2||34103.2|1
1728583670000|2024-10-10 18:07:50||34103.2||34103.2||34103.2||34103.2|0
1728583680000|2024-10-10 18:08:00||34108.2||34103.2||34108.2||34103.2|0
1728583700000|2024-10-10 18:08:20||34108.2||34108.2||34108.2||34108.2|0
1728583720000|2024-10-10 18:08:40||34103.2||34103.2||34108.2||34103.2|0
1728583730000|2024-10-10 18:08:50||34108.2||34103.2||34108.2||34103.2|0
1728583740000|2024-10-10 18:09:00||34108.2||34103.2||34108.2||34103.2|0
1728583750000|2024-10-10 18:09:10|34123.2||34123.2||34123.2||34123.2||0
1728583820000|2024-10-10 18:10:20|||||||||7
1728583860000|2024-10-10 18:11:00|34118.2|34098.2|34118.2|34093.2|34118.2|34098.2|34113.2|34093.2|16
1728583870000|2024-10-10 18:11:10||34098.2||34093.2||34098.2||34093.2|0
1728583880000|2024-10-10 18:11:20||34098.2||34098.2||34098.2||34093.2|0
1728583890000|2024-10-10 18:11:30|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|34113.2|34093.2|1
1728583940000|2024-10-10 18:12:20||34088.2||34093.2||34093.2||34088.2|0
1728583950000|2024-10-10 18:12:30|34108.2|34088.2|34108.2|34088.2|34113.2|34088.2|34108.2|34088.2|2
1728583970000|2024-10-10 18:12:50|34113.2||34108.2||34113.2||34108.2||0
1728583990000|2024-10-10 18:13:10|34113.2||34113.2||34113.2||34108.2||0
1728584000000|2024-10-10 18:13:20|34108.2|34093.2|34113.2|34088.2|34113.2|34093.2|34108.2|34088.2|1
1728584010000|2024-10-10 18:13:30|34108.2||34108.2||34113.2||34108.2||0
1728584020000|2024-10-10 18:13:40|34113.2||34113.2||34113.2||34113.2||0
1728584030000|2024-10-10 18:13:50|34108.2||34108.2||34113.2||34108.2||0
1728584050000|2024-10-10 18:14:10|34113.2||34113.2||34113.2||34108.2||0
1728584060000|2024-10-10 18:14:20|34108.2||34108.2||34108.2||34108.2||0
1728584090000|2024-10-10 18:14:50|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|6
1728584120000|2024-10-10 18:15:20||34078.2||34083.2||34083.2||34078.2|0
1728584130000|2024-10-10 18:15:30||34078.2||34083.2||34083.2||34078.2|0
1728584140000|2024-10-10 18:15:40|34098.2|34078.2|34098.2|34078.2|34103.2|34078.2|34098.2|34078.2|1
1728584160000|2024-10-10 18:16:00|34103.2||34103.2||34103.2||34103.2||2
1728584170000|2024-10-10 18:16:10||34083.2||34078.2||34083.2||34078.2|0
1728584180000|2024-10-10 18:16:20|34098.2||34098.2||34098.2||34098.2||0
1728584200000|2024-10-10 18:16:40|34103.2||34103.2||34103.2||34103.2||0
1728584210000|2024-10-10 18:16:50|34098.2||34098.2||34103.2||34098.2||0
1728584230000|2024-10-10 18:17:10|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|0
1728584250000|2024-10-10 18:17:30|34108.2||34103.2||34108.2||34103.2||0
1728584300000|2024-10-10 18:18:20|34098.2|34078.2|34098.2|34078.2|34103.2|34078.2|34098.2|34078.2|2
1728584310000|2024-10-10 18:18:30|34103.2||34098.2||34103.2||34098.2||0
1728584320000|2024-10-10 18:18:40|34103.2||34103.2||34103.2||34103.2||0
1728584340000|2024-10-10 18:19:00|34098.2||34103.2||34103.2||34098.2||0
1728584350000|2024-10-10 18:19:10||34083.2||34083.2||34083.2||34078.2|0
1728584360000|2024-10-10 18:19:20|34098.2|34078.2|34098.2|34078.2|34098.2|34078.2|34098.2|34078.2|0
1728584370000|2024-10-10 18:19:30|34103.2||34103.2||34103.2||34098.2||0
1728584380000|2024-10-10 18:19:40||34083.2||34083.2||34083.2||34083.2|0
1728584390000|2024-10-10 18:19:50|34108.2||34108.2||34108.2||34108.2||0
1728584400000|2024-10-10 18:20:00|34103.2|34088.2|34108.2|34083.2|34108.2|34088.2|34103.2|34083.2|0
1728584410000|2024-10-10 18:20:10||34088.2||34083.2||34088.2||34083.2|0
1728584420000|2024-10-10 18:20:20|34103.2||34103.2||34103.2||34103.2||0
1728584430000|2024-10-10 18:20:30|||||||||1
1728584440000|2024-10-10 18:20:40||34078.2||34083.2||34083.2||34078.2|0
1728584470000|2024-10-10 18:21:10||34078.2||34083.2||34083.2||34078.2|0
1728584490000|2024-10-10 18:21:30||34078.2||34078.2||34083.2||34078.2|0
1728584500000|2024-10-10 18:21:40||34083.2||34083.2||34083.2||34083.2|0
1728584520000|2024-10-10 18:22:00|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|34108.2|34088.2|8
1728584530000|2024-10-10 18:22:10|34103.2|34083.2|34108.2|34083.2|34108.2|34088.2|34103.2|34083.2|4
1728584540000|2024-10-10 18:22:20||34088.2||34088.2||34088.2||34088.2|0
1728584580000|2024-10-10 18:23:00|34113.2||34108.2||34113.2||34108.2||1
1728584590000|2024-10-10 18:23:10|34113.2||34113.2||34113.2||34108.2||0
1728584610000|2024-10-10 18:23:30|34108.2||34113.2||34113.2||34108.2||0
1728584620000|2024-10-10 18:23:40|34108.2||34108.2||34113.2||34108.2||0
1728584630000|2024-10-10 18:23:50||34083.2||34083.2||34083.2||34083.2|2
1728584640000|2024-10-10 18:24:00|34103.2||34103.2||34103.2||34103.2||0
1728584660000|2024-10-10 18:24:20|34108.2|34078.2|34103.2|34078.2|34108.2|34083.2|34103.2|34078.2|3
1728584670000|2024-10-10 18:24:30||34083.2||34083.2||34083.2||34083.2|0
1728584690000|2024-10-10 18:24:50|34098.2|34078.2|34103.2|34078.2|34103.2|34078.2|34098.2|34078.2|3
1728584700000|2024-10-10 18:25:00|34098.2|34083.2|34103.2|34083.2|34103.2|34083.2|34098.2|34083.2|11
1728584710000|2024-10-10 18:25:10|34108.2||34103.2||34108.2||34103.2||0
1728584730000|2024-10-10 18:25:30|34108.2||34108.2||34108.2||34103.2||0
1728584750000|2024-10-10 18:25:50|34103.2||34103.2||34108.2||34103.2||0
1728584760000|2024-10-10 18:26:00|34098.2|34078.2|34098.2|34078.2|34098.2|34078.2|34098.2|34078.2|2
1728584800000|2024-10-10 18:26:40|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|34103.2|34083.2|6
1728584810000|2024-10-10 18:26:50|34108.2||34108.2||34108.2||34108.2||0
1728584820000|2024-10-10 18:27:00|34103.2||34103.2||34108.2||34103.2||0
1728584890000|2024-10-10 18:28:10||34078.2||34078.2||34083.2||34078.2|0
1728584900000|2024-10-10 18:28:20||34083.2||34083.2||34083.2||34083.2|0
1728584910000|2024-10-10 18:28:30||34078.2||34078.2||34078.2||34078.2|0
1728584920000|2024-10-10 18:28:40||34083.2||34078.2||34083.2||34078.2|0
1728584960000|2024-10-10 18:29:20||34083.2||34078.2||34083.2||34078.2|0
1728584990000|2024-10-10 18:29:50|34098.2|34080.7|34095.7|34080.7|34098.2|34080.7|34095.7|34080.7|0
1728585020000|2024-10-10 18:30:20|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728585030000|2024-10-10 18:30:30|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728585040000|2024-10-10 18:30:40|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|5
1728585050000|2024-10-10 18:30:50|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728585090000|2024-10-10 18:31:30|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728585100000|2024-10-10 18:31:40|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34088.2|34073.2|0
1728585110000|2024-10-10 18:31:50|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|0
1728585120000|2024-10-10 18:32:00|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|0
1728585130000|2024-10-10 18:32:10|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728585170000|2024-10-10 18:32:50|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|0
1728585180000|2024-10-10 18:33:00|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728585190000|2024-10-10 18:33:10|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728585240000|2024-10-10 18:34:00|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728585250000|2024-10-10 18:34:10|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728585260000|2024-10-10 18:34:20|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|2
1728585300000|2024-10-10 18:35:00|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728585320000|2024-10-10 18:35:20|34095.7|34080.7|34093.2|34078.2|34098.2|34083.2|34093.2|34078.2|5
1728585330000|2024-10-10 18:35:30|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|0
1728585340000|2024-10-10 18:35:40|34088.2|34073.2|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1728585350000|2024-10-10 18:35:50|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1728585360000|2024-10-10 18:36:00|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728585420000|2024-10-10 18:37:00|34088.2|34073.2|34093.2|34078.2|34093.2|34078.2|34088.2|34073.2|0
1728585430000|2024-10-10 18:37:10|34090.7|34075.7|34088.2|34073.2|34093.2|34078.2|34088.2|34073.2|2
1728585450000|2024-10-10 18:37:30|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728585460000|2024-10-10 18:37:40|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|0
1728585480000|2024-10-10 18:38:00|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|0
1728585490000|2024-10-10 18:38:10|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1728585570000|2024-10-10 18:39:30|34090.7|34075.7|34093.2|34078.2|34093.2|34078.2|34090.7|34075.7|1
1728585580000|2024-10-10 18:39:40|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|0
1728585590000|2024-10-10 18:39:50|34088.2|34073.2|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1728585600000|2024-10-10 18:40:00|34088.2|34073.2|34093.2|34078.2|34093.2|34078.2|34088.2|34073.2|0
1728585630000|2024-10-10 18:40:30|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728585640000|2024-10-10 18:40:40|34090.7|34075.7|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728585650000|2024-10-10 18:40:50|34093.2|34078.2|34088.2|34073.2|34093.2|34078.2|34088.2|34073.2|0
1728585660000|2024-10-10 18:41:00|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1728585670000|2024-10-10 18:41:10|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1728585680000|2024-10-10 18:41:20|34090.7|34075.7|34088.2|34073.2|34090.7|34075.7|34088.2|34073.2|1
1728585690000|2024-10-10 18:41:30|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728585730000|2024-10-10 18:42:10|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|0
1728585780000|2024-10-10 18:43:00|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|5
1728585790000|2024-10-10 18:43:10|34080.7|34065.7|34075.7|34060.7|34080.7|34065.7|34075.7|34060.7|1
1728585800000|2024-10-10 18:43:20|34070.7|34055.7|34070.7|34055.7|34070.7|34055.7|34063.2|34048.2|11
1728585810000|2024-10-10 18:43:30|34073.2|34058.2|34075.7|34060.7|34075.7|34060.7|34073.2|34058.2|2
1728585830000|2024-10-10 18:43:50|34073.2|34058.2|34075.7|34060.7|34075.7|34060.7|34070.7|34055.7|2
1728585840000|2024-10-10 18:44:00|34073.2|34058.2|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|0
1728585850000|2024-10-10 18:44:10|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728585860000|2024-10-10 18:44:20|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728585870000|2024-10-10 18:44:30|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34073.2|34058.2|1
1728585880000|2024-10-10 18:44:40|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728585890000|2024-10-10 18:44:50|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|0
1728585910000|2024-10-10 18:45:10|34073.2|34058.2|34075.7|34060.7|34075.7|34060.7|34073.2|34058.2|0
1728585920000|2024-10-10 18:45:20|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|4
1728585940000|2024-10-10 18:45:40|34075.7|34060.7|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|0
1728585960000|2024-10-10 18:46:00|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728585970000|2024-10-10 18:46:10|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34073.2|34058.2|0
1728585980000|2024-10-10 18:46:20|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728585990000|2024-10-10 18:46:30|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728586020000|2024-10-10 18:47:00|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728586030000|2024-10-10 18:47:10|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728586050000|2024-10-10 18:47:30|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586060000|2024-10-10 18:47:40|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586090000|2024-10-10 18:48:10|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|0
1728586110000|2024-10-10 18:48:30|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586160000|2024-10-10 18:49:20|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586170000|2024-10-10 18:49:30|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|1
1728586180000|2024-10-10 18:49:40|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728586190000|2024-10-10 18:49:50|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728586200000|2024-10-10 18:50:00|34075.7|34060.7|34073.2|34058.2|34078.2|34063.2|34073.2|34058.2|0
1728586210000|2024-10-10 18:50:10|34075.7|34060.7|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|0
1728586250000|2024-10-10 18:50:50|34070.7|34055.7|34073.2|34058.2|34073.2|34058.2|34070.7|34055.7|0
1728586260000|2024-10-10 18:51:00|34075.7|34060.7|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|0
1728586270000|2024-10-10 18:51:10|34075.7|34060.7|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|0
1728586280000|2024-10-10 18:51:20|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34073.2|34058.2|0
1728586290000|2024-10-10 18:51:30|34073.2|34058.2|34073.2|34058.2|34073.2|34058.2|34073.2|34058.2|0
1728586300000|2024-10-10 18:51:40|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728586330000|2024-10-10 18:52:10|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728586400000|2024-10-10 18:53:20|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728586500000|2024-10-10 18:55:00|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728586510000|2024-10-10 18:55:10|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728586520000|2024-10-10 18:55:20|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728586530000|2024-10-10 18:55:30|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728586540000|2024-10-10 18:55:40|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728586550000|2024-10-10 18:55:50|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728586560000|2024-10-10 18:56:00|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728586570000|2024-10-10 18:56:10|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728586620000|2024-10-10 18:57:00|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728586630000|2024-10-10 18:57:10|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1728586650000|2024-10-10 18:57:30|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|1
1728586670000|2024-10-10 18:57:50|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586690000|2024-10-10 18:58:10|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728586700000|2024-10-10 18:58:20|34080.7|34065.7|34080.7|34065.7|34083.2|34068.2|34080.7|34065.7|0
1728586720000|2024-10-10 18:58:40|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|1
1728586740000|2024-10-10 18:59:00|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728586760000|2024-10-10 18:59:20|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728586780000|2024-10-10 18:59:40|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728586800000|2024-10-10 19:00:00|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34078.2|34063.2|0
1728586810000|2024-10-10 19:00:10|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728586820000|2024-10-10 19:00:20|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|0
1728586830000|2024-10-10 19:00:30|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728586860000|2024-10-10 19:01:00|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1728586870000|2024-10-10 19:01:10|34090.7|34075.7|34088.2|34073.2|34090.7|34075.7|34088.2|34073.2|0
1728586890000|2024-10-10 19:01:30|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1728586900000|2024-10-10 19:01:40|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728586920000|2024-10-10 19:02:00|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586940000|2024-10-10 19:02:20|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728586960000|2024-10-10 19:02:40|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728586970000|2024-10-10 19:02:50|34083.2|34068.2|34085.7|34070.7|34088.2|34073.2|34083.2|34068.2|0
1728586980000|2024-10-10 19:03:00|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1728586990000|2024-10-10 19:03:10|34083.2|34068.2|34088.2|34073.2|34088.2|34073.2|34083.2|34068.2|0
1728587000000|2024-10-10 19:03:20|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|0
1728587020000|2024-10-10 19:03:40|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34073.2|34058.2|8
1728587030000|2024-10-10 19:03:50|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728587040000|2024-10-10 19:04:00|34083.2|34068.2|34078.2|34063.2|34083.2|34068.2|34078.2|34063.2|1
1728587050000|2024-10-10 19:04:10|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728587060000|2024-10-10 19:04:20|34075.7|34060.7|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|0
1728587070000|2024-10-10 19:04:30|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34073.2|34058.2|1
1728587080000|2024-10-10 19:04:40|34073.2|34058.2|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|0
1728587100000|2024-10-10 19:05:00|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728587110000|2024-10-10 19:05:10|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|0
1728587120000|2024-10-10 19:05:20|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|0
1728587130000|2024-10-10 19:05:30|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|3
1728587140000|2024-10-10 19:05:40|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|0
1728587150000|2024-10-10 19:05:50|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|0
1728587160000|2024-10-10 19:06:00|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728587170000|2024-10-10 19:06:10|34075.7|34060.7|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|0
1728587190000|2024-10-10 19:06:30|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728587200000|2024-10-10 19:06:40|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728587210000|2024-10-10 19:06:50|34083.2|34068.2|34080.7|34065.7|34083.2|34068.2|34080.7|34065.7|0
1728587220000|2024-10-10 19:07:00|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728587240000|2024-10-10 19:07:20|34080.7|34065.7|34080.7|34065.7|34083.2|34068.2|34080.7|34065.7|0
1728587250000|2024-10-10 19:07:30|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|1
1728587290000|2024-10-10 19:08:10|34073.2|34058.2|34075.7|34060.7|34075.7|34060.7|34073.2|34058.2|11
1728587300000|2024-10-10 19:08:20|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|0
1728587310000|2024-10-10 19:08:30|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|0
1728587320000|2024-10-10 19:08:40|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728587380000|2024-10-10 19:09:40|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728587390000|2024-10-10 19:09:50|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728587400000|2024-10-10 19:10:00|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34078.2|34063.2|0
1728587410000|2024-10-10 19:10:10|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728587420000|2024-10-10 19:10:20|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728587520000|2024-10-10 19:12:00|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728587540000|2024-10-10 19:12:20|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728587550000|2024-10-10 19:12:30|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728587570000|2024-10-10 19:12:50|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728587590000|2024-10-10 19:13:10|34075.7|34060.7|34073.2|34058.2|34075.7|34060.7|34073.2|34058.2|3
1728587600000|2024-10-10 19:13:20|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|0
1728587610000|2024-10-10 19:13:30|||||||||1
1728587620000|2024-10-10 19:13:40|34073.2|34058.2|34078.2|34063.2|34078.2|34063.2|34073.2|34058.2|5
1728587640000|2024-10-10 19:14:00|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728587670000|2024-10-10 19:14:30|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728587700000|2024-10-10 19:15:00|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728587710000|2024-10-10 19:15:10|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728587720000|2024-10-10 19:15:20|34083.2|34068.2|34080.7|34065.7|34083.2|34068.2|34080.7|34065.7|0
1728587770000|2024-10-10 19:16:10|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|3
1728587800000|2024-10-10 19:16:40|34075.7|34060.7|34078.2|34063.2|34078.2|34063.2|34075.7|34060.7|4
1728587820000|2024-10-10 19:17:00|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728587830000|2024-10-10 19:17:10|34083.2|34068.2|34078.2|34063.2|34083.2|34068.2|34078.2|34063.2|0
1728587840000|2024-10-10 19:17:20|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728587890000|2024-10-10 19:18:10|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|0
1728588000000|2024-10-10 19:20:00|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1728588010000|2024-10-10 19:20:10|34088.2|34073.2|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1728588020000|2024-10-10 19:20:20|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1728588050000|2024-10-10 19:20:50|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|1
1728588060000|2024-10-10 19:21:00|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|0
1728588130000|2024-10-10 19:22:10|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728588170000|2024-10-10 19:22:50|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|0
1728588180000|2024-10-10 19:23:00|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34093.2|34078.2|0
1728588190000|2024-10-10 19:23:10|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728588200000|2024-10-10 19:23:20|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|1
1728588210000|2024-10-10 19:23:30|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|0
1728588220000|2024-10-10 19:23:40|34090.7|34075.7|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728588250000|2024-10-10 19:24:10|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1728588270000|2024-10-10 19:24:30|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34080.7|34065.7|10
1728588280000|2024-10-10 19:24:40|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728588360000|2024-10-10 19:26:00|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34080.7|34065.7|8
1728588370000|2024-10-10 19:26:10|34083.2|34068.2|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1728588380000|2024-10-10 19:26:20|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728588390000|2024-10-10 19:26:30|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|2
1728588420000|2024-10-10 19:27:00|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|1
1728588430000|2024-10-10 19:27:10|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1728588470000|2024-10-10 19:27:50|34083.2|34068.2|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|2
1728588480000|2024-10-10 19:28:00|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728588490000|2024-10-10 19:28:10|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1728588500000|2024-10-10 19:28:20|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|1
1728588510000|2024-10-10 19:28:30|34085.7|34070.7|34080.7|34065.7|34085.7|34070.7|34080.7|34065.7|0
1728588520000|2024-10-10 19:28:40|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728588530000|2024-10-10 19:28:50|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728588540000|2024-10-10 19:29:00|34078.2|34063.2|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728588570000|2024-10-10 19:29:30|34080.7|34065.7|34078.2|34063.2|34080.7|34065.7|34078.2|34063.2|0
1728588580000|2024-10-10 19:29:40|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|0
1728588590000|2024-10-10 19:29:50|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728588600000|2024-10-10 19:30:00|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|34078.2|34063.2|0
1728588610000|2024-10-10 19:30:10|34080.7|34065.7|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728588620000|2024-10-10 19:30:20|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728588630000|2024-10-10 19:30:30|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|0
1728588640000|2024-10-10 19:30:40|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1728588660000|2024-10-10 19:31:00|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728588670000|2024-10-10 19:31:10|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|2
1728588680000|2024-10-10 19:31:20|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34080.7|34065.7|0
1728588700000|2024-10-10 19:31:40|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1728588710000|2024-10-10 19:31:50|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1728588720000|2024-10-10 19:32:00|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|22
1728588740000|2024-10-10 19:32:20|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|7
1728588750000|2024-10-10 19:32:30|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|0
1728588760000|2024-10-10 19:32:40|34090.7|34075.7|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728588770000|2024-10-10 19:32:50|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34090.7|34075.7|0
1728588780000|2024-10-10 19:33:00|||||||||1
1728588790000|2024-10-10 19:33:10|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|0
1728588860000|2024-10-10 19:34:20|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|8
1728588880000|2024-10-10 19:34:40|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|4
1728588890000|2024-10-10 19:34:50|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|0
1728588900000|2024-10-10 19:35:00|34090.7|34075.7|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728588940000|2024-10-10 19:35:40|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728588970000|2024-10-10 19:36:10|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|0
1728588980000|2024-10-10 19:36:20|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|0
1728589080000|2024-10-10 19:38:00|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1728589130000|2024-10-10 19:38:50|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|1
1728589140000|2024-10-10 19:39:00|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|1
1728589170000|2024-10-10 19:39:30|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728589180000|2024-10-10 19:39:40|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728589200000|2024-10-10 19:40:00|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728589210000|2024-10-10 19:40:10|34095.7|34080.7|34090.7|34075.7|34098.2|34083.2|34090.7|34075.7|2
1728589220000|2024-10-10 19:40:20|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|12
1728589250000|2024-10-10 19:40:50|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728589260000|2024-10-10 19:41:00|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728589270000|2024-10-10 19:41:10|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728589280000|2024-10-10 19:41:20|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728589310000|2024-10-10 19:41:50|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728589320000|2024-10-10 19:42:00|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728589330000|2024-10-10 19:42:10|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728589340000|2024-10-10 19:42:20|34095.7|34080.7|34093.2|34078.2|34095.7|34080.7|34093.2|34078.2|2
1728589370000|2024-10-10 19:42:50|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|0
1728589380000|2024-10-10 19:43:00|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|0
1728589390000|2024-10-10 19:43:10|34095.7|34080.7|34090.7|34075.7|34095.7|34080.7|34090.7|34075.7|10
1728589440000|2024-10-10 19:44:00|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|1
1728589450000|2024-10-10 19:44:10|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|1
1728589460000|2024-10-10 19:44:20|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|1
1728589470000|2024-10-10 19:44:30|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|34095.7|34080.7|0
1728589500000|2024-10-10 19:45:00|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|1
1728589510000|2024-10-10 19:45:10|34095.7|34080.7|34098.2|34083.2|34098.2|34083.2|34095.7|34080.7|0
1728589570000|2024-10-10 19:46:10|34100.7|34085.7|34100.7|34085.7|34100.7|34085.7|34100.7|34085.7|0
1728589580000|2024-10-10 19:46:20|34098.2|34083.2|34095.7|34080.7|34098.2|34083.2|34095.7|34080.7|1
1728589590000|2024-10-10 19:46:30|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|34098.2|34083.2|0
1728589610000|2024-10-10 19:46:50|34100.7|34085.7|34103.2|34088.2|34103.2|34088.2|34100.7|34085.7|0
1728589650000|2024-10-10 19:47:30|34105.7|34090.7|34105.7|34090.7|34105.7|34090.7|34105.7|34090.7|0
1728589670000|2024-10-10 19:47:50|34108.2|34093.2|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|1
1728589680000|2024-10-10 19:48:00|34108.2|34093.2|34108.2|34093.2|34108.2|34093.2|34108.2|34093.2|3
1728589690000|2024-10-10 19:48:10|34105.7|34090.7|34105.7|34090.7|34105.7|34090.7|34105.7|34090.7|0
1728589710000|2024-10-10 19:48:30|34103.2|34088.2|34103.2|34088.2|34103.2|34088.2|34100.7|34085.7|5
1728589720000|2024-10-10 19:48:40|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34103.2|34088.2|1
1728589750000|2024-10-10 19:49:10|34105.7|34090.7|34105.7|34090.7|34105.7|34090.7|34105.7|34090.7|0
1728589790000|2024-10-10 19:49:50|34108.2|34093.2|34108.2|34093.2|34108.2|34093.2|34108.2|34093.2|6
1728589800000|2024-10-10 19:50:00|34105.7|34090.7|34108.2|34093.2|34108.2|34093.2|34105.7|34090.7|0
1728589820000|2024-10-10 19:50:20|34110.7|34095.7|34108.2|34093.2|34110.7|34095.7|34105.7|34090.7|2
1728589830000|2024-10-10 19:50:30|||||||||1
1728589860000|2024-10-10 19:51:00|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|0
1728589870000|2024-10-10 19:51:10|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|0
1728589890000|2024-10-10 19:51:30|||||||||1
1728589920000|2024-10-10 19:52:00|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|7
1728589970000|2024-10-10 19:52:50|||||||||1
1728589980000|2024-10-10 19:53:00|34113.2|34098.2|34113.2|34098.2|34113.2|34098.2|34113.2|34098.2|2
1728589990000|2024-10-10 19:53:10|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|0
1728590010000|2024-10-10 19:53:30|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|2
1728590020000|2024-10-10 19:53:40|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|0
1728590030000|2024-10-10 19:53:50|34123.2|34108.2|34125.7|34110.7|34125.7|34110.7|34123.2|34108.2|1
1728590040000|2024-10-10 19:54:00|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|4
1728590050000|2024-10-10 19:54:10|34123.2|34108.2|34128.2|34113.2|34128.2|34113.2|34120.7|34105.7|2
1728590070000|2024-10-10 19:54:30|34130.7|34115.7|34125.7|34110.7|34130.7|34115.7|34125.7|34110.7|0
1728590090000|2024-10-10 19:54:50|34123.2|34108.2|34120.7|34105.7|34123.2|34108.2|34120.7|34105.7|3
1728590110000|2024-10-10 19:55:10|34118.2|34103.2|34115.7|34100.7|34118.2|34103.2|34115.7|34100.7|1
1728590120000|2024-10-10 19:55:20|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|2
1728590130000|2024-10-10 19:55:30|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|0
1728590160000|2024-10-10 19:56:00|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|2
1728590170000|2024-10-10 19:56:10|34120.7|34105.7|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|0
1728590180000|2024-10-10 19:56:20|34120.7|34105.7|34118.2|34103.2|34120.7|34105.7|34115.7|34100.7|4
1728590190000|2024-10-10 19:56:30|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|0
1728590220000|2024-10-10 19:57:00|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|34118.2|34103.2|2
1728590230000|2024-10-10 19:57:10|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|0
1728590270000|2024-10-10 19:57:50|34115.7|34100.7|34118.2|34103.2|34118.2|34103.2|34115.7|34100.7|2
1728590280000|2024-10-10 19:58:00|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|0
1728590290000|2024-10-10 19:58:10|34113.2|34098.2|34113.2|34098.2|34113.2|34098.2|34113.2|34098.2|2
1728590300000|2024-10-10 19:58:20|||||||||2
1728590340000|2024-10-10 19:59:00|||||||||3
1728590400000|2024-10-10 20:00:00|34141.8|34101.8|34131|34091|34141.8|34101.8|34128.3|34088.3|0
1728590410000|2024-10-10 20:00:10|34129.6|34089.6|34129.6|34089.6|34132.4|34092.4|34128.3|34088.3|0
1728590420000|2024-10-10 20:00:20|34129.7|34089.7|34137.1|34097.1|34139.8|34099.8|34129.7|34089.7|0
1728590430000|2024-10-10 20:00:30|34137.2|34097.2|34141.2|34101.2|34142.6|34102.6|34137.1|34097.1|0
1728590440000|2024-10-10 20:00:40|34139.8|34099.8|34138.5|34098.5|34142.6|34102.6|34137.1|34097.1|0
1728590450000|2024-10-10 20:00:50|34139.8|34099.8|34138.5|34098.5|34139.8|34099.8|34137.1|34097.1|0
1728590460000|2024-10-10 20:01:00|34138.4|34098.4|34137.1|34097.1|34138.5|34098.5|34137.1|34097.1|0
1728590470000|2024-10-10 20:01:10|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|0
1728590480000|2024-10-10 20:01:20|34135.7|34095.7|34138.5|34098.5|34138.5|34098.5|34134.4|34094.4|0
1728590490000|2024-10-10 20:01:30|34138.4|34098.4|34134.4|34094.4|34138.4|34098.4|34134.4|34094.4|0
1728590500000|2024-10-10 20:01:40|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|0
1728590510000|2024-10-10 20:01:50|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|0
1728590520000|2024-10-10 20:02:00|34135.8|34095.8|34134.4|34094.4|34135.8|34095.8|34134.4|34094.4|0
1728590530000|2024-10-10 20:02:10|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|0
1728590540000|2024-10-10 20:02:20|34137.1|34097.1|34135.8|34095.8|34137.1|34097.1|34135.8|34095.8|0
1728590560000|2024-10-10 20:02:40|34135.7|34095.7|34135.8|34095.8|34135.8|34095.8|34132.4|34092.4|0
1728590580000|2024-10-10 20:03:00|34137.1|34097.1|34137.1|34097.1|34138.5|34098.5|34137.1|34097.1|0
1728590610000|2024-10-10 20:03:30|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34134.4|34094.4|0
1728590620000|2024-10-10 20:03:40|34137.1|34097.1|34134.4|34094.4|34137.1|34097.1|34134.4|34094.4|0
1728590640000|2024-10-10 20:04:00|34134.3|34094.3|34134.4|34094.4|34134.4|34094.4|34132.4|34092.4|0
1728590650000|2024-10-10 20:04:10|34135.8|34095.8|34138.5|34098.5|34138.5|34098.5|34135.8|34095.8|0
1728590660000|2024-10-10 20:04:20|34138.4|34098.4|34137.1|34097.1|34138.4|34098.4|34137.1|34097.1|0
1728590680000|2024-10-10 20:04:40|34137.2|34097.2|34139.8|34099.8|34139.8|34099.8|34137.2|34097.2|0
1728590690000|2024-10-10 20:04:50|34138.5|34098.5|34138.5|34098.5|34138.5|34098.5|34138.5|34098.5|0
1728590700000|2024-10-10 20:05:00|34138.4|34098.4|34135.8|34095.8|34138.4|34098.4|34135.8|34095.8|0
1728590740000|2024-10-10 20:05:40|34135.7|34095.7|34131|34091|34135.7|34095.7|34131|34091|0
1728590760000|2024-10-10 20:06:00|34131.1|34091.1|34132.4|34092.4|34132.4|34092.4|34131.1|34091.1|0
1728590770000|2024-10-10 20:06:10|34132.3|34092.3|34131|34091|34132.3|34092.3|34131|34091|0
1728590780000|2024-10-10 20:06:20|34131.1|34091.1|34131|34091|34132.4|34092.4|34131|34091|0
1728590790000|2024-10-10 20:06:30|34131.1|34091.1|34132.4|34092.4|34132.4|34092.4|34131.1|34091.1|0
1728590800000|2024-10-10 20:06:40|34132.3|34092.3|34131|34091|34132.3|34092.3|34131|34091|0
1728590820000|2024-10-10 20:07:00|34131.1|34091.1|34131|34091|34132.4|34092.4|34131|34091|0
1728590840000|2024-10-10 20:07:20|34130.9|34090.9|34128.3|34088.3|34130.9|34090.9|34128.3|34088.3|0
1728590850000|2024-10-10 20:07:30|34129.6|34089.6|34128.3|34088.3|34129.6|34089.6|34128.3|34088.3|0
1728590870000|2024-10-10 20:07:50|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1728590900000|2024-10-10 20:08:20|34129.7|34089.7|34129.6|34089.6|34131|34091|34128.3|34088.3|0
1728590920000|2024-10-10 20:08:40|34128.3|34088.3|34128.3|34088.3|34129.6|34089.6|34128.3|34088.3|0
1728590940000|2024-10-10 20:09:00|34129.6|34089.6|34131|34091|34131|34091|34129.6|34089.6|0
1728590960000|2024-10-10 20:09:20|34131.1|34091.1|34132.4|34092.4|34132.4|34092.4|34131.1|34091.1|0
1728590970000|2024-10-10 20:09:30|34132.3|34092.3|34131|34091|34132.4|34092.4|34131|34091|0
1728590980000|2024-10-10 20:09:40|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1728591000000|2024-10-10 20:10:00|34129.7|34089.7|34132.4|34092.4|34132.4|34092.4|34129.7|34089.7|0
1728591020000|2024-10-10 20:10:20|34132.3|34092.3|34131|34091|34132.3|34092.3|34131|34091|0
1728591050000|2024-10-10 20:10:50|34131.1|34091.1|34131|34091|34132.4|34092.4|34131|34091|0
1728591080000|2024-10-10 20:11:20|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34128.3|34088.3|0
1728591090000|2024-10-10 20:11:30|34128.3|34088.3|34128.3|34088.3|34128.3|34088.3|34128.3|34088.3|0
1728591130000|2024-10-10 20:12:10|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1728591170000|2024-10-10 20:12:50|34128.3|34088.3|34128.3|34088.3|34128.3|34088.3|34128.3|34088.3|0
1728591180000|2024-10-10 20:13:00|34128.2|34088.2|34126.9|34086.9|34128.2|34088.2|34126.9|34086.9|0
1728591220000|2024-10-10 20:13:40|34127|34087|34126.9|34086.9|34128.3|34088.3|34126.9|34086.9|0
1728591230000|2024-10-10 20:13:50|34127|34087|34128.3|34088.3|34128.3|34088.3|34126.9|34086.9|0
1728591240000|2024-10-10 20:14:00|34128.2|34088.2|34126.9|34086.9|34128.2|34088.2|34126.9|34086.9|0
1728591250000|2024-10-10 20:14:10|34127|34087|34128.3|34088.3|34128.3|34088.3|34127|34087|0
1728591270000|2024-10-10 20:14:30|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|34129.6|34089.6|0
1728591290000|2024-10-10 20:14:50|34129.7|34089.7|34132.4|34092.4|34132.4|34092.4|34129.7|34089.7|0
1728591300000|2024-10-10 20:15:00|34132.3|34092.3|34134.4|34094.4|34134.4|34094.4|34131|34091|0
1728591310000|2024-10-10 20:15:10|34134.3|34094.3|34135.8|34095.8|34135.8|34095.8|34132.4|34092.4|0
1728591320000|2024-10-10 20:15:20|34135.7|34095.7|34134.4|34094.4|34135.7|34095.7|34134.4|34094.4|0
1728591340000|2024-10-10 20:15:40|34134.5|34094.5|34135.8|34095.8|34137.1|34097.1|34134.5|34094.5|0
1728591360000|2024-10-10 20:16:00|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|34135.8|34095.8|0
1728591370000|2024-10-10 20:16:10|34137.2|34097.2|34138.5|34098.5|34138.5|34098.5|34137.2|34097.2|0
1728591380000|2024-10-10 20:16:20|34138.4|34098.4|34138.5|34098.5|34138.5|34098.5|34137.1|34097.1|0
1728591390000|2024-10-10 20:16:30|34138.4|34098.4|34137.1|34097.1|34138.4|34098.4|34137.1|34097.1|0
1728591400000|2024-10-10 20:16:40|34137.8|34097.8|34137.1|34097.1|34138.5|34098.5|34137.1|34097.1|0
1728591410000|2024-10-10 20:16:50|34137.2|34097.2|34142.6|34102.6|34142.6|34102.6|34137.2|34097.2|0
1728591420000|2024-10-10 20:17:00|34142.5|34102.5|34140.5|34100.5|34142.5|34102.5|34140.5|34100.5|0
1728591430000|2024-10-10 20:17:10|34139.8|34099.8|34138.5|34098.5|34139.8|34099.8|34138.5|34098.5|0
1728591440000|2024-10-10 20:17:20|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1728591450000|2024-10-10 20:17:30|34139.2|34099.2|34139.8|34099.8|34139.8|34099.8|34139.2|34099.2|0
1728591470000|2024-10-10 20:17:50|34138.5|34098.5|34137.1|34097.1|34138.5|34098.5|34137.1|34097.1|0
1728591500000|2024-10-10 20:18:20|34137.2|34097.2|34138.5|34098.5|34138.5|34098.5|34137.2|34097.2|0
1728591530000|2024-10-10 20:18:50|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1728591550000|2024-10-10 20:19:10|34138.5|34098.5|34138.5|34098.5|34138.5|34098.5|34138.5|34098.5|0
1728591560000|2024-10-10 20:19:20|34138.6|34098.6|34139.8|34099.8|34141.2|34101.2|34138.6|34098.6|0
1728591570000|2024-10-10 20:19:30|34139.9|34099.9|34141.2|34101.2|34142.6|34102.6|34139.9|34099.9|0
1728591580000|2024-10-10 20:19:40|34141.3|34101.3|34141.2|34101.2|34142.6|34102.6|34141.2|34101.2|0
1728591620000|2024-10-10 20:20:20|34141.1|34101.1|34138.5|34098.5|34141.1|34101.1|34138.5|34098.5|0
1728591630000|2024-10-10 20:20:30|34138.4|34098.4|34137.1|34097.1|34138.4|34098.4|34137.1|34097.1|0
1728591680000|2024-10-10 20:21:20|34137.2|34097.2|34138.5|34098.5|34138.5|34098.5|34137.2|34097.2|0
1728591700000|2024-10-10 20:21:40|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1728591710000|2024-10-10 20:21:50|34139.9|34099.9|34141.2|34101.2|34141.2|34101.2|34139.9|34099.9|0
1728591750000|2024-10-10 20:22:30|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1728591770000|2024-10-10 20:22:50|34139.9|34099.9|34141.2|34101.2|34141.2|34101.2|34139.9|34099.9|0
1728591830000|2024-10-10 20:23:50|34139.8|34099.8|34141.2|34101.2|34141.2|34101.2|34139.8|34099.8|0
1728591900000|2024-10-10 20:25:00|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1728591930000|2024-10-10 20:25:30|34139.9|34099.9|34142.6|34102.6|34142.6|34102.6|34139.9|34099.9|0
1728591940000|2024-10-10 20:25:40|34142.5|34102.5|34139.8|34099.8|34142.5|34102.5|34139.8|34099.8|0
1728591960000|2024-10-10 20:26:00|34139.9|34099.9|34141.2|34101.2|34141.2|34101.2|34139.9|34099.9|0
1728591980000|2024-10-10 20:26:20|34141.3|34101.3|34142.6|34102.6|34142.6|34102.6|34141.3|34101.3|0
1728592010000|2024-10-10 20:26:50|34144.6|34104.6|34144.6|34104.6|34144.6|34104.6|34144.6|34104.6|0
1728592050000|2024-10-10 20:27:30|34144.7|34104.7|34150|34110|34150|34110|34144.7|34104.7|0
1728592070000|2024-10-10 20:27:50|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1728592080000|2024-10-10 20:28:00|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|0
1728592090000|2024-10-10 20:28:10|34154.8|34114.8|34152.8|34112.8|34154.8|34114.8|34152.8|34112.8|0
1728592100000|2024-10-10 20:28:20|34154.8|34114.8|34152.8|34112.8|34154.8|34114.8|34152.8|34112.8|0
1728592110000|2024-10-10 20:28:30|34152.7|34112.7|34151.4|34111.4|34152.7|34112.7|34151.4|34111.4|0
1728592120000|2024-10-10 20:28:40|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|0
1728592130000|2024-10-10 20:28:50|34152.7|34112.7|34150|34110|34152.7|34112.7|34150|34110|0
1728592140000|2024-10-10 20:29:00|34148.7|34108.7|34150|34110|34150|34110|34148.7|34108.7|0
1728592160000|2024-10-10 20:29:20|34149.4|34109.4|34150|34110|34151.4|34111.4|34149.4|34109.4|0
1728592170000|2024-10-10 20:29:30|34150.1|34110.1|34150.7|34110.7|34151.4|34111.4|34150.1|34110.1|0
1728592180000|2024-10-10 20:29:40|34150|34110|34148.7|34108.7|34150|34110|34148.7|34108.7|0
1728592200000|2024-10-10 20:30:00|34150|34110|34148.7|34108.7|34150|34110|34148.7|34108.7|0
1728592210000|2024-10-10 20:30:10|34150|34110|34151.4|34111.4|34151.4|34111.4|34150|34110|0
1728592220000|2024-10-10 20:30:20|34150.7|34110.7|34151.4|34111.4|34151.4|34111.4|34150.7|34110.7|0
1728592230000|2024-10-10 20:30:30|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1728592240000|2024-10-10 20:30:40|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|0
1728592250000|2024-10-10 20:30:50|34149.4|34109.4|34149.4|34109.4|34149.4|34109.4|34149.4|34109.4|0
1728592260000|2024-10-10 20:31:00|34149.3|34109.3|34150|34110|34150|34110|34148.7|34108.7|0
1728592270000|2024-10-10 20:31:10|34149.4|34109.4|34150|34110|34150|34110|34148.7|34108.7|0
1728592280000|2024-10-10 20:31:20|34149.4|34109.4|34149.4|34109.4|34150|34110|34149.4|34109.4|0
1728592290000|2024-10-10 20:31:30|34150|34110|34148.7|34108.7|34150|34110|34148.7|34108.7|0
1728592300000|2024-10-10 20:31:40|34150|34110|34150|34110|34150|34110|34150|34110|0
1728592310000|2024-10-10 20:31:50|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1728592340000|2024-10-10 20:32:20|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|0
1728592390000|2024-10-10 20:33:10|34152.7|34112.7|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1728592400000|2024-10-10 20:33:20|34152.7|34112.7|34151.4|34111.4|34152.8|34112.8|34151.4|34111.4|0
1728592420000|2024-10-10 20:33:40|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|0
1728592460000|2024-10-10 20:34:20|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|0
1728592470000|2024-10-10 20:34:30|34156.1|34116.1|34156.1|34116.1|34156.1|34116.1|34156.1|34116.1|0
1728592480000|2024-10-10 20:34:40|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|0
1728592490000|2024-10-10 20:34:50|34154.7|34114.7|34154.8|34114.8|34154.8|34114.8|34152.8|34112.8|0
1728592510000|2024-10-10 20:35:10|34156.1|34116.1|34156.1|34116.1|34156.1|34116.1|34156.1|34116.1|0
1728592540000|2024-10-10 20:35:40|34156.2|34116.2|34156.1|34116.1|34157.5|34117.5|34156.1|34116.1|0
1728592690000|2024-10-10 20:38:10|34156.2|34116.2|34157.5|34117.5|34157.5|34117.5|34156.2|34116.2|0
1728592700000|2024-10-10 20:38:20|34157.6|34117.6|34158.9|34118.9|34158.9|34118.9|34157.6|34117.6|0
1728592800000|2024-10-10 20:40:00|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|0
1728592810000|2024-10-10 20:40:10|34157.5|34117.5|34157.5|34117.5|34157.5|34117.5|34157.5|34117.5|0
1728592860000|2024-10-10 20:41:00|34157.6|34117.6|34158.9|34118.9|34158.9|34118.9|34157.6|34117.6|0
1728592870000|2024-10-10 20:41:10|34158.8|34118.8|34157.5|34117.5|34158.8|34118.8|34157.5|34117.5|0
1728592900000|2024-10-10 20:41:40|34157.6|34117.6|34158.9|34118.9|34158.9|34118.9|34157.6|34117.6|0
1728592940000|2024-10-10 20:42:20|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1728592990000|2024-10-10 20:43:10|34158.9|34118.9|34158|34118|34158.9|34118.9|34158|34118|0
1728593010000|2024-10-10 20:43:30|34158.1|34118.1|34159.4|34119.4|34159.4|34119.4|34158.1|34118.1|0
1728593060000|2024-10-10 20:44:20|34159.3|34119.3|34158|34118|34159.3|34119.3|34158|34118|0
1728593080000|2024-10-10 20:44:40|34156.7|34116.7|34156.7|34116.7|34157.4|34117.4|34156.7|34116.7|0
1728593110000|2024-10-10 20:45:10|34158|34118|34158|34118|34158|34118|34158|34118|0
1728593150000|2024-10-10 20:45:50|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1728593160000|2024-10-10 20:46:00|34158|34118|34158|34118|34158|34118|34158|34118|0
1728593170000|2024-10-10 20:46:10|34158.1|34118.1|34159.4|34119.4|34159.4|34119.4|34158.1|34118.1|0
1728593200000|2024-10-10 20:46:40|34160.8|34120.8|34160.8|34120.8|34160.8|34120.8|34160.8|34120.8|0
1728593250000|2024-10-10 20:47:30|34160.7|34120.7|34159.4|34119.4|34160.7|34120.7|34159.4|34119.4|0
1728593340000|2024-10-10 20:49:00|34160.1|34120.1|34160.8|34120.8|34160.8|34120.8|34160.1|34120.1|0
1728593390000|2024-10-10 20:49:50|34160.7|34120.7|34159.4|34119.4|34160.7|34120.7|34159.4|34119.4|0
1728593480000|2024-10-10 20:51:20|34159.3|34119.3|34158|34118|34159.3|34119.3|34158|34118|0
1728593500000|2024-10-10 20:51:40|34156.7|34116.7|34155.3|34115.3|34156.7|34116.7|34155.3|34115.3|0
1728593640000|2024-10-10 20:54:00|34155.4|34115.4|34156.7|34116.7|34156.7|34116.7|34155.4|34115.4|0
1728593650000|2024-10-10 20:54:10|34156.6|34116.6|34155.3|34115.3|34156.6|34116.6|34155.3|34115.3|0
1728593670000|2024-10-10 20:54:30|34155.4|34115.4|34156.7|34116.7|34156.7|34116.7|34155.4|34115.4|0
1728593700000|2024-10-10 20:55:00|34156.6|34116.6|34156.7|34116.7|34156.7|34116.7|34155.3|34115.3|0
1728593730000|2024-10-10 20:55:30|34156.6|34116.6|34155.3|34115.3|34156.6|34116.6|34155.3|34115.3|0
1728593770000|2024-10-10 20:56:10|34155.4|34115.4|34155.3|34115.3|34156.7|34116.7|34155.3|34115.3|0
1728593780000|2024-10-10 20:56:20|34155.4|34115.4|34155.3|34115.3|34156.7|34116.7|34155.3|34115.3|0
1728593810000|2024-10-10 20:56:50|34155.4|34115.4|34156.7|34116.7|34156.7|34116.7|34155.4|34115.4|0
1728593870000|2024-10-10 20:57:50|34157.4|34117.4|34156.7|34116.7|34157.4|34117.4|34156.7|34116.7|0
1728593880000|2024-10-10 20:58:00|34156.6|34116.6|34155.3|34115.3|34156.6|34116.6|34155.3|34115.3|0
1728593910000|2024-10-10 20:58:30|34155.4|34115.4|34156.7|34116.7|34156.7|34116.7|34155.4|34115.4|0
1728593940000|2024-10-10 20:59:00|34156.6|34116.6|34153.9|34113.9|34156.6|34116.6|34153.9|34113.9|0
1728593960000|2024-10-10 20:59:20|34151.9|34111.9|34151.9|34111.9|34151.9|34111.9|34151.9|34111.9|0
1728593970000|2024-10-10 20:59:30|34152.6|34112.6|34153.9|34113.9|34153.9|34113.9|34152.6|34112.6|0
1728593980000|2024-10-10 20:59:40|34150.6|34110.6|34149.2|34109.2|34150.6|34110.6|34149.2|34109.2|0
1728593990000|2024-10-10 20:59:50|34148.5|34108.5|34149.2|34109.2|34151.2|34111.2|34148.5|34108.5|0
1728594040000|2024-10-10 21:00:40|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1728594070000|2024-10-10 21:01:10|34150.6|34110.6|34149.2|34109.2|34150.6|34110.6|34149.2|34109.2|0
1728594080000|2024-10-10 21:01:20|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|0
1728594100000|2024-10-10 21:01:40|34146.5|34106.5|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1728594120000|2024-10-10 21:02:00|34147.1|34107.1|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1728594130000|2024-10-10 21:02:10|34147.1|34107.1|34146.5|34106.5|34147.1|34107.1|34146.5|34106.5|0
1728594140000|2024-10-10 21:02:20|34145.8|34105.8|34146.5|34106.5|34146.5|34106.5|34145.8|34105.8|0
1728594160000|2024-10-10 21:02:40|34145.8|34105.8|34146.5|34106.5|34146.5|34106.5|34145.8|34105.8|0
1728594170000|2024-10-10 21:02:50|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1728594180000|2024-10-10 21:03:00|34147.1|34107.1|34146.5|34106.5|34147.1|34107.1|34145.8|34105.8|0
1728594190000|2024-10-10 21:03:10|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1728594200000|2024-10-10 21:03:20|34148.4|34108.4|34146.5|34106.5|34148.4|34108.4|34146.5|34106.5|0
1728594210000|2024-10-10 21:03:30|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|0
1728594220000|2024-10-10 21:03:40|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34145.8|34105.8|0
1728594230000|2024-10-10 21:03:50|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1728594280000|2024-10-10 21:04:40|34147.2|34107.2|34148.5|34108.5|34148.5|34108.5|34147.2|34107.2|0
1728594300000|2024-10-10 21:05:00|34147.8|34107.8|34148.5|34108.5|34148.5|34108.5|34147.8|34107.8|0
1728594310000|2024-10-10 21:05:10|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1728594350000|2024-10-10 21:05:50|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1728594360000|2024-10-10 21:06:00|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34149.2|34109.2|0
1728594370000|2024-10-10 21:06:10|34149.2|34109.2|34147.8|34107.8|34149.2|34109.2|34147.8|34107.8|0
1728594410000|2024-10-10 21:06:50|34148|34108|34151.2|34111.2|34151.2|34111.2|34148|34108|0
1728594490000|2024-10-10 21:08:10|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1728594500000|2024-10-10 21:08:20|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|0
1728594590000|2024-10-10 21:09:50|34151.9|34111.9|34151.9|34111.9|34151.9|34111.9|34151.9|34111.9|0
1728594600000|2024-10-10 21:10:00|34152.6|34112.6|34151.9|34111.9|34152.6|34112.6|34151.9|34111.9|0
1728594620000|2024-10-10 21:10:20|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|0
1728594690000|2024-10-10 21:11:30|34151.9|34111.9|34151.9|34111.9|34151.9|34111.9|34151.9|34111.9|0
1728594710000|2024-10-10 21:11:50|34151.8|34111.8|34149.2|34109.2|34151.8|34111.8|34149.2|34109.2|0
1728594760000|2024-10-10 21:12:40|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1728594770000|2024-10-10 21:12:50|34148.6|34108.6|34150.6|34110.6|34150.6|34110.6|34148.6|34108.6|0
1728594790000|2024-10-10 21:13:10|34151.2|34111.2|34151.2|34111.2|34151.2|34111.2|34151.2|34111.2|0
1728594840000|2024-10-10 21:14:00|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|0
1728594870000|2024-10-10 21:14:30|34150.5|34110.5|34147.8|34107.8|34150.5|34110.5|34147.8|34107.8|0
1728595310000|2024-10-10 21:21:50|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1728595340000|2024-10-10 21:22:20|34148.5|34108.5|34147.8|34107.8|34148.5|34108.5|34147.8|34107.8|0
1728595700000|2024-10-10 21:28:20|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1728595960000|2024-10-10 21:32:40|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|0
1728596160000|2024-10-10 21:36:00|34147.2|34107.2|34147.8|34107.8|34147.8|34107.8|34147.2|34107.2|0
1728596230000|2024-10-10 21:37:10|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1728596630000|2024-10-10 21:43:50|34149|34109|34150.5|34110.5|34150.5|34110.5|34149|34109|0
1728596790000|2024-10-10 21:46:30|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728596890000|2024-10-10 21:48:10|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1728596930000|2024-10-10 21:48:50|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728597280000|2024-10-10 21:54:40|34149.1|34109.1|34149.8|34109.8|34149.8|34109.8|34149.1|34109.1|0
1728597290000|2024-10-10 21:54:50|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1728597300000|2024-10-10 21:55:00|34150.4|34110.4|34149.8|34109.8|34150.4|34110.4|34149.8|34109.8|0
1728597450000|2024-10-10 21:57:30|34149.1|34109.1|34149.1|34109.1|34149.1|34109.1|34149.1|34109.1|0
1728597590000|2024-10-10 21:59:50|34148.4|34108.4|34148.4|34108.4|34149.1|34109.1|34148.4|34108.4|0
1728597600000|2024-10-10 22:00:00|34148.6|34108.6|34155.9|34115.9|34155.9|34115.9|34148.6|34108.6|0
1728597610000|2024-10-10 22:00:10|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1728597620000|2024-10-10 22:00:20|34155.1|34115.1|34151.1|34111.1|34155.1|34115.1|34151.1|34111.1|0
1728597630000|2024-10-10 22:00:30|34149.8|34109.8|34149.8|34109.8|34149.8|34109.8|34149.1|34109.1|0
1728597640000|2024-10-10 22:00:40|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728597650000|2024-10-10 22:00:50|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34149.8|34109.8|0
1728597660000|2024-10-10 22:01:00|34151.1|34111.1|34149.8|34109.8|34151.1|34111.1|34149.8|34109.8|0
1728597670000|2024-10-10 22:01:10|34150.5|34110.5|34149.7|34109.7|34150.5|34110.5|34149.7|34109.7|0
1728597680000|2024-10-10 22:01:20|34148.4|34108.4|34149.1|34109.1|34149.8|34109.8|34148.4|34108.4|0
1728597690000|2024-10-10 22:01:30|34148.4|34108.4|34147.7|34107.7|34148.4|34108.4|34147|34107|0
1728597700000|2024-10-10 22:01:40|34147.8|34107.8|34145.7|34105.7|34148.4|34108.4|34145|34105|0
1728597710000|2024-10-10 22:01:50|34145|34105|34147|34107|34147|34107|34145|34105|0
1728597720000|2024-10-10 22:02:00|34147.1|34107.1|34147.7|34107.7|34148.4|34108.4|34147.1|34107.1|0
1728597730000|2024-10-10 22:02:10|34147|34107|34148.4|34108.4|34148.4|34108.4|34147|34107|0
1728597740000|2024-10-10 22:02:20|34147.7|34107.7|34148.4|34108.4|34148.4|34108.4|34147|34107|0
1728597760000|2024-10-10 22:02:40|34148.5|34108.5|34150.5|34110.5|34150.5|34110.5|34148.5|34108.5|0
1728597780000|2024-10-10 22:03:00|34151.1|34111.1|34150.5|34110.5|34151.1|34111.1|34150.5|34110.5|0
1728597800000|2024-10-10 22:03:20|34150.4|34110.4|34150.5|34110.5|34150.5|34110.5|34149.8|34109.8|0
1728597870000|2024-10-10 22:04:30|34150.4|34110.4|34149.1|34109.1|34150.4|34110.4|34148.4|34108.4|0
1728597890000|2024-10-10 22:04:50|34148.4|34108.4|34149.1|34109.1|34149.1|34109.1|34148.4|34108.4|0
1728597900000|2024-10-10 22:05:00|34149.8|34109.8|34149.1|34109.1|34149.8|34109.8|34149.1|34109.1|0
1728597930000|2024-10-10 22:05:30|34149.8|34109.8|34149.1|34109.1|34149.8|34109.8|34149.1|34109.1|0
1728597940000|2024-10-10 22:05:40|34149.8|34109.8|34149.8|34109.8|34149.8|34109.8|34148.4|34108.4|0
1728597960000|2024-10-10 22:06:00|34149.7|34109.7|34149.8|34109.8|34149.8|34109.8|34149.1|34109.1|0
1728597980000|2024-10-10 22:06:20|34151.1|34111.1|34150.5|34110.5|34151.1|34111.1|34150.5|34110.5|0
1728597990000|2024-10-10 22:06:30|34151.1|34111.1|34150.5|34110.5|34151.1|34111.1|34150.5|34110.5|0
1728598000000|2024-10-10 22:06:40|34150.4|34110.4|34149.8|34109.8|34150.4|34110.4|34149.8|34109.8|0
1728598010000|2024-10-10 22:06:50|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1728598020000|2024-10-10 22:07:00|34150.4|34110.4|34149.8|34109.8|34150.4|34110.4|34149.8|34109.8|0
1728598080000|2024-10-10 22:08:00|34149.7|34109.7|34148.4|34108.4|34149.7|34109.7|34148.4|34108.4|0
1728598300000|2024-10-10 22:11:40|34148.5|34108.5|34149.8|34109.8|34149.8|34109.8|34148.5|34108.5|0
1728598310000|2024-10-10 22:11:50|34149.7|34109.7|34148.4|34108.4|34149.7|34109.7|34148.4|34108.4|0
1728598320000|2024-10-10 22:12:00|34147|34107|34147|34107|34147|34107|34147|34107|0
1728598340000|2024-10-10 22:12:20|34145|34105|34145|34105|34145|34105|34145|34105|0
1728598360000|2024-10-10 22:12:40|34145.1|34105.1|34147|34107|34147|34107|34145.1|34105.1|0
1728598370000|2024-10-10 22:12:50|34145|34105|34145|34105|34145|34105|34145|34105|0
1728598380000|2024-10-10 22:13:00|34145.1|34105.1|34147|34107|34147.7|34107.7|34145.1|34105.1|0
1728598400000|2024-10-10 22:13:20|34147.1|34107.1|34147.7|34107.7|34147.7|34107.7|34147.1|34107.1|0
1728598410000|2024-10-10 22:13:30|34147.8|34107.8|34147.7|34107.7|34148.4|34108.4|34147.7|34107.7|0
1728598420000|2024-10-10 22:13:40|34147|34107|34147.7|34107.7|34147.7|34107.7|34147|34107|0
1728598440000|2024-10-10 22:14:00|34147|34107|34147.7|34107.7|34148.4|34108.4|34147|34107|0
1728598450000|2024-10-10 22:14:10|34147.8|34107.8|34148.4|34108.4|34148.4|34108.4|34147.8|34107.8|0
1728598470000|2024-10-10 22:14:30|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|0
1728598480000|2024-10-10 22:14:40|34147|34107|34147|34107|34147.7|34107.7|34147|34107|0
1728598490000|2024-10-10 22:14:50|34147.1|34107.1|34147.7|34107.7|34147.7|34107.7|34147.1|34107.1|0
1728598510000|2024-10-10 22:15:10|34147|34107|34145|34105|34147|34107|34145|34105|0
1728598550000|2024-10-10 22:15:50|34145.1|34105.1|34147|34107|34147|34107|34145.1|34105.1|0
1728598590000|2024-10-10 22:16:30|34145|34105|34145|34105|34145|34105|34145|34105|0
1728598600000|2024-10-10 22:16:40|34145.1|34105.1|34147|34107|34147|34107|34145.1|34105.1|0
1728598610000|2024-10-10 22:16:50|34147.1|34107.1|34148.4|34108.4|34148.4|34108.4|34147.1|34107.1|0
1728598620000|2024-10-10 22:17:00|34149.1|34109.1|34149.8|34109.8|34149.8|34109.8|34148.4|34108.4|0
1728598630000|2024-10-10 22:17:10|34150.5|34110.5|34149.8|34109.8|34151.1|34111.1|34149.8|34109.8|0
1728598640000|2024-10-10 22:17:20|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728598650000|2024-10-10 22:17:30|34149.8|34109.8|34149.8|34109.8|34151.1|34111.1|34149.8|34109.8|0
1728598710000|2024-10-10 22:18:30|34149.7|34109.7|34149.8|34109.8|34149.8|34109.8|34149.1|34109.1|0
1728598720000|2024-10-10 22:18:40|34151.1|34111.1|34150.5|34110.5|34151.1|34111.1|34150.5|34110.5|0
1728598740000|2024-10-10 22:19:00|34150.4|34110.4|34149.8|34109.8|34150.4|34110.4|34149.8|34109.8|0
1728598780000|2024-10-10 22:19:40|34150.5|34110.5|34149.8|34109.8|34150.5|34110.5|34149.8|34109.8|0
1728598790000|2024-10-10 22:19:50|34150.5|34110.5|34151.1|34111.1|34151.1|34111.1|34150.5|34110.5|0
1728598820000|2024-10-10 22:20:20|34149.8|34109.8|34151.1|34111.1|34151.1|34111.1|34149.8|34109.8|0
1728598830000|2024-10-10 22:20:30|34151.2|34111.2|34152.5|34112.5|34153.9|34113.9|34151.2|34111.2|0
1728598840000|2024-10-10 22:20:40|34153.2|34113.2|34152.5|34112.5|34153.2|34113.2|34152.5|34112.5|0
1728598850000|2024-10-10 22:20:50|34153.2|34113.2|34152.5|34112.5|34153.9|34113.9|34152.5|34112.5|0
1728598860000|2024-10-10 22:21:00|34153.2|34113.2|34152.5|34112.5|34153.9|34113.9|34152.5|34112.5|0
1728598900000|2024-10-10 22:21:40|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1728598910000|2024-10-10 22:21:50|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34153.9|34113.9|0
1728598930000|2024-10-10 22:22:10|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1728598940000|2024-10-10 22:22:20|34153.8|34113.8|34152.5|34112.5|34153.8|34113.8|34152.5|34112.5|0
1728598960000|2024-10-10 22:22:40|34151.1|34111.1|34151.8|34111.8|34151.8|34111.8|34151.1|34111.1|0
1728598970000|2024-10-10 22:22:50|34152.5|34112.5|34151.1|34111.1|34152.5|34112.5|34151.1|34111.1|0
1728599020000|2024-10-10 22:23:40|34151.2|34111.2|34152.5|34112.5|34152.5|34112.5|34151.2|34111.2|0
1728599040000|2024-10-10 22:24:00|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728599080000|2024-10-10 22:24:40|34151.2|34111.2|34152.5|34112.5|34152.5|34112.5|34151.2|34111.2|0
1728599130000|2024-10-10 22:25:30|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728599140000|2024-10-10 22:25:40|34151.2|34111.2|34153.9|34113.9|34153.9|34113.9|34151.2|34111.2|0
1728599150000|2024-10-10 22:25:50|34155.2|34115.2|34157.2|34117.2|34157.2|34117.2|34155.2|34115.2|0
1728599230000|2024-10-10 22:27:10|34157.3|34117.3|34158.6|34118.6|34158.6|34118.6|34157.3|34117.3|0
1728599250000|2024-10-10 22:27:30|34158.7|34118.7|34158.6|34118.6|34160|34120|34158.6|34118.6|0
1728599260000|2024-10-10 22:27:40|34158.7|34118.7|34160|34120|34160|34120|34158.7|34118.7|0
1728599270000|2024-10-10 22:27:50|34159.9|34119.9|34158.6|34118.6|34159.9|34119.9|34158.6|34118.6|0
1728599280000|2024-10-10 22:28:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1728599360000|2024-10-10 22:29:20|34155.2|34115.2|34153.9|34113.9|34155.2|34115.2|34153.9|34113.9|0
1728599380000|2024-10-10 22:29:40|34153.8|34113.8|34153.9|34113.9|34153.9|34113.9|34152.5|34112.5|0
1728599390000|2024-10-10 22:29:50|34154.5|34114.5|34155.2|34115.2|34155.2|34115.2|34154.5|34114.5|0
1728599400000|2024-10-10 22:30:00|34154.5|34114.5|34153.9|34113.9|34155.2|34115.2|34153.9|34113.9|0
1728599410000|2024-10-10 22:30:10|34153.8|34113.8|34152.5|34112.5|34153.8|34113.8|34152.5|34112.5|0
1728599420000|2024-10-10 22:30:20|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1728599440000|2024-10-10 22:30:40|34153.8|34113.8|34153.9|34113.9|34153.9|34113.9|34153.2|34113.2|0
1728599460000|2024-10-10 22:31:00|34153.8|34113.8|34153.9|34113.9|34153.9|34113.9|34153.2|34113.2|0
1728599490000|2024-10-10 22:31:30|34153.8|34113.8|34151.1|34111.1|34153.8|34113.8|34151.1|34111.1|0
1728599500000|2024-10-10 22:31:40|34150.5|34110.5|34150.5|34110.5|34151.1|34111.1|34149.8|34109.8|0
1728599510000|2024-10-10 22:31:50|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728599520000|2024-10-10 22:32:00|34151.2|34111.2|34152.5|34112.5|34152.5|34112.5|34151.1|34111.1|0
1728599540000|2024-10-10 22:32:20|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728599550000|2024-10-10 22:32:30|34151.2|34111.2|34151.1|34111.1|34151.8|34111.8|34151.1|34111.1|0
1728599560000|2024-10-10 22:32:40|34151.2|34111.2|34151.8|34111.8|34151.8|34111.8|34151.2|34111.2|0
1728599580000|2024-10-10 22:33:00|34152.5|34112.5|34153.9|34113.9|34153.9|34113.9|34152.5|34112.5|0
1728599650000|2024-10-10 22:34:10|34153.8|34113.8|34152.5|34112.5|34153.8|34113.8|34152.5|34112.5|0
1728599660000|2024-10-10 22:34:20|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.2|34113.2|0
1728599680000|2024-10-10 22:34:40|34155.2|34115.2|34153.9|34113.9|34155.2|34115.2|34153.9|34113.9|0
1728599700000|2024-10-10 22:35:00|34154.5|34114.5|34154.5|34114.5|34154.5|34114.5|34154.5|34114.5|0
1728599710000|2024-10-10 22:35:10|34153.9|34113.9|34154.5|34114.5|34154.5|34114.5|34153.9|34113.9|0
1728599720000|2024-10-10 22:35:20|34154.6|34114.6|34155.2|34115.2|34155.2|34115.2|34154.6|34114.6|0
1728599760000|2024-10-10 22:36:00|34155.3|34115.3|34157.2|34117.2|34157.2|34117.2|34155.3|34115.3|0
1728599850000|2024-10-10 22:37:30|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1728599860000|2024-10-10 22:37:40|34154.5|34114.5|34153.9|34113.9|34154.5|34114.5|34153.9|34113.9|0
1728599870000|2024-10-10 22:37:50|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1728599900000|2024-10-10 22:38:20|34153.9|34113.9|34152.5|34112.5|34153.9|34113.9|34152.5|34112.5|0
1728599960000|2024-10-10 22:39:20|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1728599980000|2024-10-10 22:39:40|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1728599990000|2024-10-10 22:39:50|34155.9|34115.9|34155.2|34115.2|34157.2|34117.2|34155.2|34115.2|0
1728600000000|2024-10-10 22:40:00|34155.3|34115.3|34157.2|34117.2|34158.6|34118.6|34155.3|34115.3|0
1728600040000|2024-10-10 22:40:40|34155.2|34115.2|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1728600080000|2024-10-10 22:41:20|34155.3|34115.3|34157.2|34117.2|34157.2|34117.2|34155.3|34115.3|0
1728600110000|2024-10-10 22:41:50|34157.3|34117.3|34158.6|34118.6|34158.6|34118.6|34157.3|34117.3|0
1728600120000|2024-10-10 22:42:00|34157.9|34117.9|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728600140000|2024-10-10 22:42:20|34157.2|34117.2|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728600190000|2024-10-10 22:43:10|34158.7|34118.7|34160|34120|34160|34120|34158.7|34118.7|0
1728600200000|2024-10-10 22:43:20|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1728600210000|2024-10-10 22:43:30|34160|34120|34160|34120|34160|34120|34160|34120|0
1728600220000|2024-10-10 22:43:40|34159.9|34119.9|34158.6|34118.6|34159.9|34119.9|34158.6|34118.6|0
1728600240000|2024-10-10 22:44:00|34158.7|34118.7|34160|34120|34160|34120|34158.7|34118.7|0
1728600260000|2024-10-10 22:44:20|34159.9|34119.9|34158.6|34118.6|34159.9|34119.9|34158.6|34118.6|0
1728600270000|2024-10-10 22:44:30|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1728600280000|2024-10-10 22:44:40|34157.3|34117.3|34157.2|34117.2|34157.9|34117.9|34157.2|34117.2|0
1728600290000|2024-10-10 22:44:50|34157.3|34117.3|34157.2|34117.2|34158.6|34118.6|34157.2|34117.2|0
1728600300000|2024-10-10 22:45:00|34157.3|34117.3|34158.6|34118.6|34158.6|34118.6|34157.3|34117.3|0
1728600310000|2024-10-10 22:45:10|34159.3|34119.3|34160|34120|34160|34120|34159.3|34119.3|0
1728600330000|2024-10-10 22:45:30|34159.9|34119.9|34158.6|34118.6|34159.9|34119.9|34158.6|34118.6|0
1728600370000|2024-10-10 22:46:10|34157.2|34117.2|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728600390000|2024-10-10 22:46:30|34157.2|34117.2|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728600400000|2024-10-10 22:46:40|34157.2|34117.2|34157.9|34117.9|34157.9|34117.9|34157.2|34117.2|0
1728600410000|2024-10-10 22:46:50|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1728600430000|2024-10-10 22:47:10|34157.3|34117.3|34157.9|34117.9|34157.9|34117.9|34157.3|34117.3|0
1728600440000|2024-10-10 22:47:20|34157.2|34117.2|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728600460000|2024-10-10 22:47:40|34157.2|34117.2|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728600520000|2024-10-10 22:48:40|34159.3|34119.3|34159.3|34119.3|34159.3|34119.3|34159.3|34119.3|0
1728600530000|2024-10-10 22:48:50|34158.6|34118.6|34158.6|34118.6|34158.6|34118.6|34158.6|34118.6|0
1728600560000|2024-10-10 22:49:20|34157.9|34117.9|34157.9|34117.9|34157.9|34117.9|34157.2|34117.2|0
1728600570000|2024-10-10 22:49:30|34157.2|34117.2|34157.9|34117.9|34157.9|34117.9|34157.2|34117.2|0
1728600580000|2024-10-10 22:49:40|34158.6|34118.6|34158.6|34118.6|34158.6|34118.6|34158.6|34118.6|0
1728600620000|2024-10-10 22:50:20|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1728600630000|2024-10-10 22:50:30|34157.3|34117.3|34157.2|34117.2|34157.9|34117.9|34157.2|34117.2|0
1728600650000|2024-10-10 22:50:50|34157.3|34117.3|34158.6|34118.6|34158.6|34118.6|34157.3|34117.3|0
1728600670000|2024-10-10 22:51:10|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1728600690000|2024-10-10 22:51:30|34157.3|34117.3|34157.9|34117.9|34157.9|34117.9|34157.3|34117.3|0
1728600700000|2024-10-10 22:51:40|34158.6|34118.6|34157.2|34117.2|34158.6|34118.6|34157.2|34117.2|0
1728600730000|2024-10-10 22:52:10|34154.5|34114.5|34155.2|34115.2|34155.2|34115.2|34154.5|34114.5|0
1728600750000|2024-10-10 22:52:30|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1728600790000|2024-10-10 22:53:10|34153.8|34113.8|34152.5|34112.5|34153.8|34113.8|34152.5|34112.5|0
1728600800000|2024-10-10 22:53:20|34153.9|34113.9|34152.5|34112.5|34153.9|34113.9|34152.5|34112.5|0
1728600830000|2024-10-10 22:53:50|34153.9|34113.9|34153.2|34113.2|34153.9|34113.9|34153.2|34113.2|0
1728600840000|2024-10-10 22:54:00|34153.9|34113.9|34152.5|34112.5|34153.9|34113.9|34152.5|34112.5|0
1728600850000|2024-10-10 22:54:10|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1728600860000|2024-10-10 22:54:20|34153.9|34113.9|34153.2|34113.2|34153.9|34113.9|34153.2|34113.2|0
1728600870000|2024-10-10 22:54:30|34153.9|34113.9|34152.5|34112.5|34153.9|34113.9|34152.5|34112.5|0
1728600890000|2024-10-10 22:54:50|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728600910000|2024-10-10 22:55:10|34149.1|34109.1|34149.1|34109.1|34149.1|34109.1|34148.4|34108.4|0
1728600930000|2024-10-10 22:55:30|34148.4|34108.4|34149.8|34109.8|34149.8|34109.8|34148.4|34108.4|0
1728600970000|2024-10-10 22:56:10|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1728600980000|2024-10-10 22:56:20|34150.4|34110.4|34149.8|34109.8|34150.5|34110.5|34149.8|34109.8|0
1728600990000|2024-10-10 22:56:30|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1728601000000|2024-10-10 22:56:40|34151.1|34111.1|34150.5|34110.5|34151.1|34111.1|34150.5|34110.5|0
1728601010000|2024-10-10 22:56:50|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1728601070000|2024-10-10 22:57:50|34151.2|34111.2|34152.5|34112.5|34152.5|34112.5|34151.2|34111.2|0
1728601080000|2024-10-10 22:58:00|34151.8|34111.8|34152.5|34112.5|34152.5|34112.5|34151.8|34111.8|0
1728601150000|2024-10-10 22:59:10|34151.8|34111.8|34151.8|34111.8|34152.5|34112.5|34151.8|34111.8|0
1728601160000|2024-10-10 22:59:20|34152.5|34112.5|34151.8|34111.8|34152.5|34112.5|34151.8|34111.8|0
1728601170000|2024-10-10 22:59:30|34151.1|34111.1|34151.8|34111.8|34151.8|34111.8|34151.1|34111.1|0
1728601180000|2024-10-10 22:59:40|34151.1|34111.1|34152.5|34112.5|34152.5|34112.5|34151.1|34111.1|0
1728601200000|2024-10-10 23:00:00|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1728601230000|2024-10-10 23:00:30|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1728601240000|2024-10-10 23:00:40|34155.3|34115.3|34158.6|34118.6|34161.3|34121.3|34155.3|34115.3|0
1728601250000|2024-10-10 23:00:50|34157.2|34117.2|34158.6|34118.6|34158.6|34118.6|34157.2|34117.2|0
1728601260000|2024-10-10 23:01:00|34158.7|34118.7|34160|34120|34160|34120|34158.7|34118.7|0
1728601270000|2024-10-10 23:01:10|34160.7|34120.7|34161.3|34121.3|34161.3|34121.3|34160.7|34120.7|0
1728601340000|2024-10-10 23:02:20|34160.7|34120.7|34160|34120|34160.7|34120.7|34160|34120|0
1728601360000|2024-10-10 23:02:40|34159.9|34119.9|34158.6|34118.6|34159.9|34119.9|34158.6|34118.6|0
1728601370000|2024-10-10 23:02:50|34158.7|34118.7|34160|34120|34160|34120|34158.7|34118.7|0
1728601380000|2024-10-10 23:03:00|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1728601400000|2024-10-10 23:03:20|34160.7|34120.7|34160.7|34120.7|34160.7|34120.7|34160.7|34120.7|0
1728601410000|2024-10-10 23:03:30|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1728601430000|2024-10-10 23:03:50|34161.4|34121.4|34168.8|34128.8|34168.8|34128.8|34161.4|34121.4|0
1728601440000|2024-10-10 23:04:00|34167.4|34127.4|34168.8|34128.8|34168.8|34128.8|34166.1|34126.1|0
1728601450000|2024-10-10 23:04:10|34167.4|34127.4|34168.8|34128.8|34168.8|34128.8|34167.4|34127.4|0
1728601460000|2024-10-10 23:04:20|34167.4|34127.4|34168.1|34128.1|34168.1|34128.1|34167.4|34127.4|0
1728601470000|2024-10-10 23:04:30|34168.8|34128.8|34168.8|34128.8|34168.8|34128.8|34168.8|34128.8|0
1728601480000|2024-10-10 23:04:40|34169.5|34129.5|34170.2|34130.2|34170.2|34130.2|34168.8|34128.8|0
1728601490000|2024-10-10 23:04:50|34170.1|34130.1|34164.1|34124.1|34170.2|34130.2|34164.1|34124.1|0
1728601520000|2024-10-10 23:05:20|34164|34124|34162.7|34122.7|34164|34124|34162.7|34122.7|0
1728601560000|2024-10-10 23:06:00|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1728601570000|2024-10-10 23:06:10|34164.2|34124.2|34167.4|34127.4|34167.4|34127.4|34164.2|34124.2|0
1728601590000|2024-10-10 23:06:30|34167.5|34127.5|34168.8|34128.8|34168.8|34128.8|34167.5|34127.5|0
1728601610000|2024-10-10 23:06:50|34169.5|34129.5|34170.8|34130.8|34171.5|34131.5|34169.5|34129.5|0
1728601620000|2024-10-10 23:07:00|34170.9|34130.9|34172.9|34132.9|34172.9|34132.9|34170.9|34130.9|0
1728601630000|2024-10-10 23:07:10|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1728601640000|2024-10-10 23:07:20|34173.5|34133.5|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1728601660000|2024-10-10 23:07:40|34174.3|34134.3|34172.9|34132.9|34174.3|34134.3|34172.9|34132.9|0
1728601670000|2024-10-10 23:07:50|34173.6|34133.6|34174.3|34134.3|34174.3|34134.3|34172.9|34132.9|0
1728601680000|2024-10-10 23:08:00|34174.2|34134.2|34172.9|34132.9|34174.2|34134.2|34172.9|34132.9|0
1728601690000|2024-10-10 23:08:10|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34170.2|34130.2|0
1728601700000|2024-10-10 23:08:20|34171.6|34131.6|34172.9|34132.9|34172.9|34132.9|34171.6|34131.6|0
1728601720000|2024-10-10 23:08:40|34172.2|34132.2|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1728601740000|2024-10-10 23:09:00|34171.6|34131.6|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1728601750000|2024-10-10 23:09:10|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1728601760000|2024-10-10 23:09:20|34171.5|34131.5|34171.5|34131.5|34171.5|34131.5|34171.5|34131.5|0
1728601770000|2024-10-10 23:09:30|34171.6|34131.6|34174.3|34134.3|34174.3|34134.3|34171.6|34131.6|0
1728601800000|2024-10-10 23:10:00|34174.2|34134.2|34172.9|34132.9|34174.3|34134.3|34172.9|34132.9|0
1728601810000|2024-10-10 23:10:10|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1728601830000|2024-10-10 23:10:30|34174.3|34134.3|34172.9|34132.9|34174.3|34134.3|34172.9|34132.9|0
1728601840000|2024-10-10 23:10:40|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34171.5|34131.5|0
1728601870000|2024-10-10 23:11:10|34170.2|34130.2|34170.8|34130.8|34171.5|34131.5|34170.2|34130.2|0
1728601880000|2024-10-10 23:11:20|34170.9|34130.9|34170.2|34130.2|34171.5|34131.5|34170.2|34130.2|0
1728601890000|2024-10-10 23:11:30|34170.8|34130.8|34170.2|34130.2|34170.8|34130.8|34170.2|34130.2|0
1728601900000|2024-10-10 23:11:40|34171.5|34131.5|34171.5|34131.5|34171.5|34131.5|34171.5|34131.5|0
1728601920000|2024-10-10 23:12:00|34170.8|34130.8|34170.2|34130.2|34171.5|34131.5|34170.2|34130.2|0
1728601930000|2024-10-10 23:12:10|34171.5|34131.5|34171.5|34131.5|34171.5|34131.5|34171.5|34131.5|0
1728601950000|2024-10-10 23:12:30|34171.6|34131.6|34171.5|34131.5|34172.2|34132.2|34171.5|34131.5|0
1728601980000|2024-10-10 23:13:00|34171.6|34131.6|34171.5|34131.5|34172.2|34132.2|34171.5|34131.5|0
1728601990000|2024-10-10 23:13:10|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1728602010000|2024-10-10 23:13:30|34170.8|34130.8|34171.5|34131.5|34171.5|34131.5|34170.2|34130.2|0
1728602020000|2024-10-10 23:13:40|34171.6|34131.6|34172.9|34132.9|34172.9|34132.9|34171.5|34131.5|0
1728602030000|2024-10-10 23:13:50|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34171.5|34131.5|0
1728602060000|2024-10-10 23:14:20|34171.6|34131.6|34172.2|34132.2|34172.9|34132.9|34171.5|34131.5|0
1728602070000|2024-10-10 23:14:30|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1728602080000|2024-10-10 23:14:40|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1728602100000|2024-10-10 23:15:00|34171.6|34131.6|34172.9|34132.9|34172.9|34132.9|34171.6|34131.6|0
1728602110000|2024-10-10 23:15:10|34173.6|34133.6|34174.3|34134.3|34174.3|34134.3|34173.6|34133.6|0
1728602120000|2024-10-10 23:15:20|34174.2|34134.2|34172.9|34132.9|34174.2|34134.2|34172.9|34132.9|0
1728602130000|2024-10-10 23:15:30|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34171.5|34131.5|0
1728602140000|2024-10-10 23:15:40|34171.6|34131.6|34177.6|34137.6|34179|34139|34171.6|34131.6|0
1728602150000|2024-10-10 23:15:50|34176.3|34136.3|34177.6|34137.6|34177.6|34137.6|34176.3|34136.3|0
1728602160000|2024-10-10 23:16:00|34176.3|34136.3|34175.6|34135.6|34177.6|34137.6|34175.6|34135.6|0
1728602170000|2024-10-10 23:16:10|34175.7|34135.7|34177.6|34137.6|34177.6|34137.6|34175.7|34135.7|0
1728602180000|2024-10-10 23:16:20|34177.7|34137.7|34179|34139|34179|34139|34177.7|34137.7|0
1728602190000|2024-10-10 23:16:30|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1728602200000|2024-10-10 23:16:40|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|0
1728602210000|2024-10-10 23:16:50|34176.3|34136.3|34177.6|34137.6|34177.6|34137.6|34176.3|34136.3|0
1728602220000|2024-10-10 23:17:00|34177.7|34137.7|34177.6|34137.6|34179|34139|34177.6|34137.6|0
1728602230000|2024-10-10 23:17:10|34177.7|34137.7|34179|34139|34179|34139|34177.7|34137.7|0
1728602260000|2024-10-10 23:17:40|34180.4|34140.4|34179|34139|34180.4|34140.4|34179|34139|0
1728602290000|2024-10-10 23:18:10|34178.3|34138.3|34177.6|34137.6|34178.3|34138.3|34177.6|34137.6|0
1728602300000|2024-10-10 23:18:20|34177.7|34137.7|34179|34139|34179|34139|34177.7|34137.7|0
1728602320000|2024-10-10 23:18:40|34178.3|34138.3|34177.6|34137.6|34178.3|34138.3|34177.6|34137.6|0
1728602340000|2024-10-10 23:19:00|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|0
1728602360000|2024-10-10 23:19:20|34175.7|34135.7|34177.6|34137.6|34177.6|34137.6|34175.7|34135.7|0
1728602390000|2024-10-10 23:19:50|34177.7|34137.7|34180.4|34140.4|34180.4|34140.4|34177.7|34137.7|0
1728602400000|2024-10-10 23:20:00|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34180.4|34140.4|0
1728602410000|2024-10-10 23:20:10|34181.8|34141.8|34183.1|34143.1|34184.4|34144.4|34181.8|34141.8|0
1728602420000|2024-10-10 23:20:20|34184.4|34144.4|34184.4|34144.4|34185.8|34145.8|34183.1|34143.1|0
1728602430000|2024-10-10 23:20:30|34184.5|34144.5|34184.4|34144.4|34185.8|34145.8|34184.4|34144.4|0
1728602440000|2024-10-10 23:20:40|34184.5|34144.5|34185.8|34145.8|34185.8|34145.8|34184.5|34144.5|0
1728602450000|2024-10-10 23:20:50|34184.4|34144.4|34184.4|34144.4|34185.8|34145.8|34184.4|34144.4|0
1728602460000|2024-10-10 23:21:00|34184.5|34144.5|34184.4|34144.4|34185.8|34145.8|34184.4|34144.4|0
1728602470000|2024-10-10 23:21:10|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|0
1728602490000|2024-10-10 23:21:30|34183|34143|34181.7|34141.7|34183|34143|34181.7|34141.7|0
1728602500000|2024-10-10 23:21:40|34181|34141|34181.7|34141.7|34181.7|34141.7|34181|34141|0
1728602510000|2024-10-10 23:21:50|34180.4|34140.4|34180.4|34140.4|34181.7|34141.7|34180.4|34140.4|0
1728602520000|2024-10-10 23:22:00|34181.7|34141.7|34181|34141|34181.7|34141.7|34180.4|34140.4|0
1728602530000|2024-10-10 23:22:10|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1728602540000|2024-10-10 23:22:20|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1728602550000|2024-10-10 23:22:30|34180.4|34140.4|34179|34139|34180.4|34140.4|34179|34139|0
1728602560000|2024-10-10 23:22:40|34179.7|34139.7|34179|34139|34180.4|34140.4|34179|34139|0
1728602570000|2024-10-10 23:22:50|34179.7|34139.7|34179|34139|34179.7|34139.7|34179|34139|0
1728602600000|2024-10-10 23:23:20|34178.3|34138.3|34179|34139|34179|34139|34177.6|34137.6|0
1728602620000|2024-10-10 23:23:40|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1728602710000|2024-10-10 23:25:10|34177.7|34137.7|34179|34139|34179|34139|34177.7|34137.7|0
1728602820000|2024-10-10 23:27:00|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1728602850000|2024-10-10 23:27:30|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179.7|34139.7|0
1728602860000|2024-10-10 23:27:40|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179|34139|0
1728602900000|2024-10-10 23:28:20|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1728602910000|2024-10-10 23:28:30|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728602940000|2024-10-10 23:29:00|34181.4|34141.4|34181.4|34141.4|34182.8|34142.8|34181.4|34141.4|0
1728602950000|2024-10-10 23:29:10|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728603000000|2024-10-10 23:30:00|34181.4|34141.4|34181.4|34141.4|34182.8|34142.8|34181.4|34141.4|0
1728603040000|2024-10-10 23:30:40|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728603100000|2024-10-10 23:31:40|34180|34140|34180.1|34140.1|34180.1|34140.1|34178.7|34138.7|0
1728603110000|2024-10-10 23:31:50|34180.7|34140.7|34180.1|34140.1|34180.7|34140.7|34180.1|34140.1|0
1728603170000|2024-10-10 23:32:50|34180|34140|34180.1|34140.1|34180.1|34140.1|34178.7|34138.7|0
1728603200000|2024-10-10 23:33:20|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|0
1728603220000|2024-10-10 23:33:40|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728603240000|2024-10-10 23:34:00|34180|34140|34178.7|34138.7|34180|34140|34178.7|34138.7|0
1728603290000|2024-10-10 23:34:50|34178.6|34138.6|34177.3|34137.3|34178.6|34138.6|34177.3|34137.3|0
1728603300000|2024-10-10 23:35:00|34177.2|34137.2|34177.3|34137.3|34177.3|34137.3|34173.9|34133.9|0
1728603310000|2024-10-10 23:35:10|34176.6|34136.6|34177.3|34137.3|34177.3|34137.3|34176.6|34136.6|0
1728603340000|2024-10-10 23:35:40|34176.6|34136.6|34177.3|34137.3|34177.3|34137.3|34176.6|34136.6|0
1728603380000|2024-10-10 23:36:20|34177.4|34137.4|34178.7|34138.7|34178.7|34138.7|34177.4|34137.4|0
1728603410000|2024-10-10 23:36:50|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728603510000|2024-10-10 23:38:30|34180.7|34140.7|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1728603590000|2024-10-10 23:39:50|34182.1|34142.1|34181.4|34141.4|34182.8|34142.8|34181.4|34141.4|0
1728603610000|2024-10-10 23:40:10|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728603650000|2024-10-10 23:40:50|34180|34140|34178.7|34138.7|34180|34140|34178.7|34138.7|0
1728603730000|2024-10-10 23:42:10|34178.6|34138.6|34177.3|34137.3|34178.6|34138.6|34177.3|34137.3|0
1728603740000|2024-10-10 23:42:20|34176.6|34136.6|34177.3|34137.3|34177.3|34137.3|34176.6|34136.6|0
1728603770000|2024-10-10 23:42:50|34177.4|34137.4|34178.7|34138.7|34178.7|34138.7|34177.4|34137.4|0
1728603800000|2024-10-10 23:43:20|34178.6|34138.6|34178.7|34138.7|34178.7|34138.7|34177.3|34137.3|0
1728603810000|2024-10-10 23:43:30|34178|34138|34178|34138|34178|34138|34178|34138|0
1728603820000|2024-10-10 23:43:40|34178.7|34138.7|34178.7|34138.7|34178.7|34138.7|34178.7|34138.7|0
1728603870000|2024-10-10 23:44:30|34178|34138|34178|34138|34178.7|34138.7|34177.3|34137.3|0
1728603880000|2024-10-10 23:44:40|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1728603900000|2024-10-10 23:45:00|34177.4|34137.4|34177.3|34137.3|34178.7|34138.7|34177.3|34137.3|0
1728603910000|2024-10-10 23:45:10|34177.4|34137.4|34178|34138|34178.7|34138.7|34177.4|34137.4|0
1728603920000|2024-10-10 23:45:20|34178.7|34138.7|34178.7|34138.7|34179.4|34139.4|34178.7|34138.7|0
1728603930000|2024-10-10 23:45:30|34178|34138|34178.7|34138.7|34178.7|34138.7|34178|34138|0
1728603950000|2024-10-10 23:45:50|34178|34138|34178|34138|34178.7|34138.7|34177.3|34137.3|0
1728603960000|2024-10-10 23:46:00|34177.3|34137.3|34176|34136|34178|34138|34176|34136|0
1728603980000|2024-10-10 23:46:20|34175.9|34135.9|34176|34136|34176|34136|34173.9|34133.9|0
1728604000000|2024-10-10 23:46:40|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1728604020000|2024-10-10 23:47:00|34176|34136|34177.3|34137.3|34177.3|34137.3|34176|34136|0
1728604030000|2024-10-10 23:47:10|34176.6|34136.6|34176|34136|34177.3|34137.3|34176|34136|0
1728604080000|2024-10-10 23:48:00|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1728604100000|2024-10-10 23:48:20|34177.4|34137.4|34178.7|34138.7|34178.7|34138.7|34177.4|34137.4|0
1728604130000|2024-10-10 23:48:50|34179.4|34139.4|34180.1|34140.1|34180.1|34140.1|34179.4|34139.4|0
1728604160000|2024-10-10 23:49:20|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|0
1728604190000|2024-10-10 23:49:50|34180.1|34140.1|34180.1|34140.1|34181.4|34141.4|34180.1|34140.1|0
1728604200000|2024-10-10 23:50:00|34181.4|34141.4|34180.1|34140.1|34181.4|34141.4|34180.1|34140.1|0
1728604210000|2024-10-10 23:50:10|34180.7|34140.7|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1728604220000|2024-10-10 23:50:20|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1728604230000|2024-10-10 23:50:30|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728604240000|2024-10-10 23:50:40|34180|34140|34177.3|34137.3|34180|34140|34177.3|34137.3|0
1728604290000|2024-10-10 23:51:30|34177.4|34137.4|34178.7|34138.7|34178.7|34138.7|34177.4|34137.4|0
1728604310000|2024-10-10 23:51:50|34180.1|34140.1|34179.4|34139.4|34180.1|34140.1|34179.4|34139.4|0
1728604320000|2024-10-10 23:52:00|34179.3|34139.3|34180.1|34140.1|34180.1|34140.1|34178.7|34138.7|0
1728604330000|2024-10-10 23:52:10|34180|34140|34180.1|34140.1|34180.1|34140.1|34179.4|34139.4|0
1728604350000|2024-10-10 23:52:30|34180|34140|34179.4|34139.4|34180.1|34140.1|34179.4|34139.4|0
1728604360000|2024-10-10 23:52:40|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34178.7|34138.7|0
1728604380000|2024-10-10 23:53:00|34180|34140|34179.4|34139.4|34180.1|34140.1|34179.4|34139.4|0
1728604390000|2024-10-10 23:53:10|34179.3|34139.3|34179.4|34139.4|34180.1|34140.1|34178.7|34138.7|0
1728604400000|2024-10-10 23:53:20|34179.3|34139.3|34179.4|34139.4|34179.4|34139.4|34178.7|34138.7|0
1728604410000|2024-10-10 23:53:30|34180.1|34140.1|34177.3|34137.3|34180.1|34140.1|34177.3|34137.3|0
1728604430000|2024-10-10 23:53:50|34176.6|34136.6|34177.3|34137.3|34177.3|34137.3|34176|34136|0
1728604440000|2024-10-10 23:54:00|34176.6|34136.6|34176|34136|34176.6|34136.6|34176|34136|0
1728604460000|2024-10-10 23:54:20|34175.9|34135.9|34176|34136|34176|34136|34173.9|34133.9|0
1728604470000|2024-10-10 23:54:30|34175.9|34135.9|34176|34136|34176|34136|34174.6|34134.6|0
1728604500000|2024-10-10 23:55:00|34176.6|34136.6|34176.6|34136.6|34177.3|34137.3|34176.6|34136.6|0
1728604510000|2024-10-10 23:55:10|34176.7|34136.7|34177.3|34137.3|34177.3|34137.3|34176.7|34136.7|0
1728604520000|2024-10-10 23:55:20|34176.6|34136.6|34177.3|34137.3|34177.3|34137.3|34176.6|34136.6|0
1728604540000|2024-10-10 23:55:40|34176.6|34136.6|34177.3|34137.3|34177.3|34137.3|34176.6|34136.6|0
1728604550000|2024-10-10 23:55:50|34176.6|34136.6|34176.6|34136.6|34176.6|34136.6|34176.6|34136.6|0
1728604560000|2024-10-10 23:56:00|34176.7|34136.7|34176.6|34136.6|34177.3|34137.3|34176.6|34136.6|0
1728604570000|2024-10-10 23:56:10|34176|34136|34176|34136|34176|34136|34176|34136|0
1728604610000|2024-10-10 23:56:50|34175.9|34135.9|34173.9|34133.9|34175.9|34135.9|34172.6|34132.6|0
1728604620000|2024-10-10 23:57:00|34173.3|34133.3|34176|34136|34176|34136|34173.3|34133.3|0
1728604630000|2024-10-10 23:57:10|34175.9|34135.9|34176|34136|34176|34136|34174.6|34134.6|0
1728604730000|2024-10-10 23:58:50|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1728604740000|2024-10-10 23:59:00|34177.4|34137.4|34178.7|34138.7|34178.7|34138.7|34177.4|34137.4|0
1728604750000|2024-10-10 23:59:10|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728604760000|2024-10-10 23:59:20|34180|34140|34178.7|34138.7|34180|34140|34178.7|34138.7|0
1728604770000|2024-10-10 23:59:30|34178|34138|34177.3|34137.3|34178.7|34138.7|34177.3|34137.3|0
1728604780000|2024-10-10 23:59:40|34177.4|34137.4|34177.3|34137.3|34178.7|34138.7|34177.3|34137.3|0
1728604800000|2024-10-11 00:00:00|34177.4|34137.4|34177.3|34137.3|34180.1|34140.1|34177.3|34137.3|0
1728604810000|2024-10-11 00:00:10|34177.4|34137.4|34180.1|34140.1|34180.1|34140.1|34177.4|34137.4|0
1728604820000|2024-10-11 00:00:20|34181.4|34141.4|34181.4|34141.4|34182.8|34142.8|34181.4|34141.4|0
1728604830000|2024-10-11 00:00:30|34180.1|34140.1|34180.1|34140.1|34181.4|34141.4|34180.1|34140.1|0
1728604840000|2024-10-11 00:00:40|34181.4|34141.4|34180.1|34140.1|34182.8|34142.8|34180.1|34140.1|0
1728604850000|2024-10-11 00:00:50|34180|34140|34181.4|34141.4|34181.4|34141.4|34178.7|34138.7|0
1728604860000|2024-10-11 00:01:00|34181.5|34141.5|34182.8|34142.8|34184.1|34144.1|34181.5|34141.5|0
1728604870000|2024-10-11 00:01:10|34182.7|34142.7|34181.4|34141.4|34182.7|34142.7|34181.4|34141.4|0
1728604900000|2024-10-11 00:01:40|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1728604910000|2024-10-11 00:01:50|34180|34140|34177.3|34137.3|34180|34140|34177.3|34137.3|0
1728604920000|2024-10-11 00:02:00|34177.4|34137.4|34180.1|34140.1|34180.7|34140.7|34177.4|34137.4|0
1728604930000|2024-10-11 00:02:10|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|0
1728604950000|2024-10-11 00:02:30|34180.7|34140.7|34178.7|34138.7|34180.7|34140.7|34178.7|34138.7|0
1728604960000|2024-10-11 00:02:40|34179.4|34139.4|34180.1|34140.1|34180.1|34140.1|34179.4|34139.4|0
1728604970000|2024-10-11 00:02:50|34180.7|34140.7|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1728604990000|2024-10-11 00:03:10|34181.5|34141.5|34182.8|34142.8|34182.8|34142.8|34181.5|34141.5|0
1728605010000|2024-10-11 00:03:30|34184.1|34144.1|34184.1|34144.1|34184.1|34144.1|34184.1|34144.1|0
1728605040000|2024-10-11 00:04:00|34183.5|34143.5|34183.4|34143.4|34184.1|34144.1|34182.8|34142.8|0
1728605050000|2024-10-11 00:04:10|34182.8|34142.8|34181.4|34141.4|34182.8|34142.8|34181.4|34141.4|0
1728605060000|2024-10-11 00:04:20|34181.5|34141.5|34182.8|34142.8|34182.8|34142.8|34181.5|34141.5|0
1728605090000|2024-10-11 00:04:50|34182.7|34142.7|34181.4|34141.4|34182.7|34142.7|34181.4|34141.4|0
1728605100000|2024-10-11 00:05:00|34180.1|34140.1|34181.4|34141.4|34181.4|34141.4|34180.1|34140.1|0
1728605110000|2024-10-11 00:05:10|34181.5|34141.5|34181.4|34141.4|34182.8|34142.8|34180.7|34140.7|0
1728605130000|2024-10-11 00:05:30|34180.7|34140.7|34180.1|34140.1|34181.4|34141.4|34180.1|34140.1|0
1728605140000|2024-10-11 00:05:40|34180|34140|34177.3|34137.3|34180|34140|34177.3|34137.3|0
1728605160000|2024-10-11 00:06:00|34176|34136|34176|34136|34177.3|34137.3|34176|34136|0
1728605170000|2024-10-11 00:06:10|34175.9|34135.9|34176|34136|34176|34136|34173.9|34133.9|0
1728605180000|2024-10-11 00:06:20|34175.9|34135.9|34172.6|34132.6|34176|34136|34172.6|34132.6|0
1728605190000|2024-10-11 00:06:30|34173.9|34133.9|34176|34136|34176|34136|34173.9|34133.9|0
1728605200000|2024-10-11 00:06:40|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|0
1728605210000|2024-10-11 00:06:50|34173.9|34133.9|34176|34136|34176|34136|34173.9|34133.9|0
1728605220000|2024-10-11 00:07:00|34177.3|34137.3|34176|34136|34177.3|34137.3|34176|34136|0
1728605230000|2024-10-11 00:07:10|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1728605240000|2024-10-11 00:07:20|34176|34136|34176|34136|34176|34136|34176|34136|0
1728605250000|2024-10-11 00:07:30|34177.3|34137.3|34176|34136|34177.3|34137.3|34176|34136|0
1728605270000|2024-10-11 00:07:50|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|0
1728605280000|2024-10-11 00:08:00|34177.4|34137.4|34178.7|34138.7|34178.7|34138.7|34177.4|34137.4|0
1728605290000|2024-10-11 00:08:10|34178|34138|34177.3|34137.3|34178.7|34138.7|34177.3|34137.3|0
1728605300000|2024-10-11 00:08:20|34177.4|34137.4|34181.4|34141.4|34181.4|34141.4|34177.4|34137.4|0
1728605310000|2024-10-11 00:08:30|34180.7|34140.7|34180.1|34140.1|34181.4|34141.4|34180.1|34140.1|0
1728605340000|2024-10-11 00:09:00|34181.4|34141.4|34180.1|34140.1|34181.4|34141.4|34180.1|34140.1|0
1728605350000|2024-10-11 00:09:10|34180.7|34140.7|34182.8|34142.8|34182.8|34142.8|34180.7|34140.7|0
1728605360000|2024-10-11 00:09:20|34184.1|34144.1|34184.1|34144.1|34184.1|34144.1|34184.1|34144.1|0
1728605370000|2024-10-11 00:09:30|34182.8|34142.8|34184.1|34144.1|34184.1|34144.1|34182.8|34142.8|0
1728605380000|2024-10-11 00:09:40|34183.5|34143.5|34184.1|34144.1|34184.1|34144.1|34183.5|34143.5|0
1728605400000|2024-10-11 00:10:00|34184.2|34144.2|34184.1|34144.1|34187.5|34147.5|34182.8|34142.8|0
1728605410000|2024-10-11 00:10:10|34184.2|34144.2|34186.2|34146.2|34186.2|34146.2|34184.2|34144.2|0
1728605420000|2024-10-11 00:10:20|34186.1|34146.1|34186.2|34146.2|34186.2|34146.2|34184.1|34144.1|0
1728605430000|2024-10-11 00:10:30|34186.1|34146.1|34174.2|34134.2|34186.1|34146.1|34174.2|34134.2|0
1728605440000|2024-10-11 00:10:40|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34173.5|34133.5|0
1728605450000|2024-10-11 00:10:50|34173.5|34133.5|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1728605470000|2024-10-11 00:11:10|34171.4|34131.4|34171.4|34131.4|34171.4|34131.4|34170.8|34130.8|0
1728605480000|2024-10-11 00:11:20|34171.5|34131.5|34171.4|34131.4|34172.1|34132.1|34170.8|34130.8|0
1728605490000|2024-10-11 00:11:30|34170.8|34130.8|34170.8|34130.8|34171.4|34131.4|34170.8|34130.8|0
1728605500000|2024-10-11 00:11:40|34170.7|34130.7|34170.8|34130.8|34170.8|34130.8|34170.1|34130.1|0
1728605510000|2024-10-11 00:11:50|34170.7|34130.7|34169.4|34129.4|34170.7|34130.7|34169.4|34129.4|0
1728605530000|2024-10-11 00:12:10|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|0
1728605540000|2024-10-11 00:12:20|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|0
1728605550000|2024-10-11 00:12:30|34172.2|34132.2|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1728605560000|2024-10-11 00:12:40|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|0
1728605580000|2024-10-11 00:13:00|34170.7|34130.7|34170.1|34130.1|34170.7|34130.7|34170.1|34130.1|0
1728605590000|2024-10-11 00:13:10|34170|34130|34169.4|34129.4|34170.8|34130.8|34169.4|34129.4|0
1728605600000|2024-10-11 00:13:20|34168|34128|34167.4|34127.4|34169.4|34129.4|34167.4|34127.4|0
1728605610000|2024-10-11 00:13:30|34169.4|34129.4|34167.4|34127.4|34169.4|34129.4|34167.4|34127.4|0
1728605620000|2024-10-11 00:13:40|34167.3|34127.3|34159.4|34119.4|34167.3|34127.3|34159.4|34119.4|0
1728605630000|2024-10-11 00:13:50|34158.1|34118.1|34156.7|34116.7|34158.1|34118.1|34156.7|34116.7|0
1728605640000|2024-10-11 00:14:00|34156.8|34116.8|34159.4|34119.4|34159.4|34119.4|34156.8|34116.8|0
1728605680000|2024-10-11 00:14:40|34159.5|34119.5|34160.8|34120.8|34160.8|34120.8|34159.5|34119.5|0
1728605690000|2024-10-11 00:14:50|34160.7|34120.7|34159.4|34119.4|34160.7|34120.7|34159.4|34119.4|0
1728605700000|2024-10-11 00:15:00|34159.5|34119.5|34156.7|34116.7|34160.8|34120.8|34156.7|34116.7|0
1728605710000|2024-10-11 00:15:10|34158.1|34118.1|34158.1|34118.1|34158.1|34118.1|34156.7|34116.7|0
1728605720000|2024-10-11 00:15:20|34173.2|34133.2|34173.1|34133.1|34173.2|34133.2|34173.1|34133.1|0
1728605730000|2024-10-11 00:15:30|34166.6|34126.6|34166.5|34126.5|34166.6|34126.6|34166.5|34126.5|0
1728605760000|2024-10-11 00:16:00|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|34166.5|34126.5|0
1728605780000|2024-10-11 00:16:20|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|0
1728605820000|2024-10-11 00:17:00|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1728605830000|2024-10-11 00:17:10|34166.6|34126.6|34166.5|34126.5|34166.6|34126.6|34166.5|34126.5|0
1728605870000|2024-10-11 00:17:50|34166.4|34126.4|34166.5|34126.5|34166.5|34126.5|34166.4|34126.4|0
1728605930000|2024-10-11 00:18:50|34166.4|34126.4|34159.9|34119.9|34166.5|34126.5|34159.9|34119.9|0
1728605940000|2024-10-11 00:19:00|34166.5|34126.5|34166.5|34126.5|34166.6|34126.6|34166.5|34126.5|0
1728605950000|2024-10-11 00:19:10|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|34166.5|34126.5|0
1728605960000|2024-10-11 00:19:20|34166.5|34126.5|34166.6|34126.6|34166.6|34126.6|34166.5|34126.5|0
1728605970000|2024-10-11 00:19:30|34166.5|34126.5|34166.6|34126.6|34166.6|34126.6|34166.5|34126.5|0
1728605980000|2024-10-11 00:19:40|34166.5|34126.5|34166.6|34126.6|34166.6|34126.6|34166.5|34126.5|0
1728605990000|2024-10-11 00:19:50|34166.5|34126.5|34166.5|34126.5|34166.6|34126.6|34166.5|34126.5|0
1728606030000|2024-10-11 00:20:30|34159.9|34119.9|34159.9|34119.9|34166.5|34126.5|34159.9|34119.9|0
1728606060000|2024-10-11 00:21:00|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728606080000|2024-10-11 00:21:20|34159.9|34119.9|34166.5|34126.5|34166.5|34126.5|34159.9|34119.9|0
1728606090000|2024-10-11 00:21:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1728606110000|2024-10-11 00:21:50|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728606170000|2024-10-11 00:22:50|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1728606210000|2024-10-11 00:23:30|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|0
1728606220000|2024-10-11 00:23:40|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34176.5|34136.5|0
1728606280000|2024-10-11 00:24:40|34179.9|34139.9|34183.2|34143.2|34186.5|34146.5|34179.9|34139.9|0
1728606290000|2024-10-11 00:24:50|34179.9|34139.9|34186.5|34146.5|34186.5|34146.5|34179.9|34139.9|0
1728606300000|2024-10-11 00:25:00|34186.4|34146.4|34186.5|34146.5|34186.5|34146.5|34186.4|34146.4|0
1728606320000|2024-10-11 00:25:20|34183.2|34143.2|34179.9|34139.9|34183.2|34143.2|34179.9|34139.9|0
1728606330000|2024-10-11 00:25:30|34179.8|34139.8|34179.9|34139.9|34179.9|34139.9|34179.8|34139.8|0
1728606340000|2024-10-11 00:25:40|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728606400000|2024-10-11 00:26:40|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|0
1728606410000|2024-10-11 00:26:50|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728606430000|2024-10-11 00:27:10|34186.3|34146.3|34186.4|34146.4|34186.4|34146.4|34179.7|34139.7|0
1728606560000|2024-10-11 00:29:20|34183.1|34143.1|34179.8|34139.8|34183.1|34143.1|34179.8|34139.8|0
1728606570000|2024-10-11 00:29:30|34179.7|34139.7|34173.1|34133.1|34179.7|34139.7|34173.1|34133.1|0
1728606690000|2024-10-11 00:31:30|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.4|34126.4|0
1728606700000|2024-10-11 00:31:40|34166.4|34126.4|34166.5|34126.5|34166.5|34126.5|34166.4|34126.4|0
1728606710000|2024-10-11 00:31:50|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1728606750000|2024-10-11 00:32:30|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728606790000|2024-10-11 00:33:10|34166.4|34126.4|34166.4|34126.4|34166.4|34126.4|34166.4|34126.4|0
1728606810000|2024-10-11 00:33:30|34166.5|34126.5|34159.9|34119.9|34166.5|34126.5|34159.9|34119.9|0
1728606820000|2024-10-11 00:33:40|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728606860000|2024-10-11 00:34:20|34166.6|34126.6|34173.1|34133.1|34173.1|34133.1|34166.6|34126.6|0
1728606890000|2024-10-11 00:34:50|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728606940000|2024-10-11 00:35:40|34166.4|34126.4|34159.9|34119.9|34166.4|34126.4|34159.9|34119.9|0
1728606950000|2024-10-11 00:35:50|34159.8|34119.8|34159.9|34119.9|34159.9|34119.9|34159.8|34119.8|0
1728607080000|2024-10-11 00:38:00|34160|34120|34160|34120|34160|34120|34160|34120|0
1728607090000|2024-10-11 00:38:10|34163.3|34123.3|34166.7|34126.7|34166.7|34126.7|34163.3|34123.3|0
1728607100000|2024-10-11 00:38:20|34166.6|34126.6|34166.6|34126.6|34166.7|34126.7|34166.6|34126.6|0
1728607110000|2024-10-11 00:38:30|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728607120000|2024-10-11 00:38:40|34170|34130|34166.6|34126.6|34170|34130|34166.6|34126.6|0
1728607130000|2024-10-11 00:38:50|34166.7|34126.7|34166.6|34126.6|34166.7|34126.7|34166.6|34126.6|0
1728607140000|2024-10-11 00:39:00|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728607170000|2024-10-11 00:39:30|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|0
1728607180000|2024-10-11 00:39:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1728607200000|2024-10-11 00:40:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1728607220000|2024-10-11 00:40:20|34160.2|34120.2|34166.8|34126.8|34166.8|34126.8|34160.2|34120.2|0
1728607250000|2024-10-11 00:40:50|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728607260000|2024-10-11 00:41:00|34166.8|34126.8|34166.7|34126.7|34166.8|34126.8|34166.7|34126.7|0
1728607310000|2024-10-11 00:41:50|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1728607320000|2024-10-11 00:42:00|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1728607330000|2024-10-11 00:42:10|34160|34120|34160|34120|34160|34120|34160|34120|0
1728607350000|2024-10-11 00:42:30|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1728607480000|2024-10-11 00:44:40|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1728607490000|2024-10-11 00:44:50|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1728607510000|2024-10-11 00:45:10|34163.4|34123.4|34166.7|34126.7|34166.7|34126.7|34163.4|34123.4|0
1728607520000|2024-10-11 00:45:20|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1728607530000|2024-10-11 00:45:30|34160|34120|34160|34120|34160|34120|34160|34120|0
1728607550000|2024-10-11 00:45:50|34159.9|34119.9|34153.4|34113.4|34159.9|34119.9|34153.4|34113.4|0
1728607560000|2024-10-11 00:46:00|34153.3|34113.3|34153.3|34113.3|34153.4|34113.4|34153.3|34113.3|0
1728607580000|2024-10-11 00:46:20|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1728607590000|2024-10-11 00:46:30|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1728607600000|2024-10-11 00:46:40|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1728607700000|2024-10-11 00:48:20|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|0
1728607720000|2024-10-11 00:48:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1728607750000|2024-10-11 00:49:10|34160.1|34120.1|34160|34120|34160.1|34120.1|34160|34120|0
1728607760000|2024-10-11 00:49:20|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1728607770000|2024-10-11 00:49:30|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.6|34126.6|0
1728607790000|2024-10-11 00:49:50|34166.6|34126.6|34166.7|34126.7|34166.7|34126.7|34166.6|34126.6|0
1728607820000|2024-10-11 00:50:20|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|0
1728607880000|2024-10-11 00:51:20|34160|34120|34159.9|34119.9|34160|34120|34159.9|34119.9|0
1728607940000|2024-10-11 00:52:20|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1728607950000|2024-10-11 00:52:30|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1728607960000|2024-10-11 00:52:40|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1728607980000|2024-10-11 00:53:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1728608050000|2024-10-11 00:54:10|34160|34120|34159.9|34119.9|34160|34120|34159.9|34119.9|0
1728608090000|2024-10-11 00:54:50|34160|34120|34160|34120|34163.3|34123.3|34160|34120|0
1728608100000|2024-10-11 00:55:00|34159.9|34119.9|34159.9|34119.9|34160|34120|34159.9|34119.9|0
1728608110000|2024-10-11 00:55:10|34160|34120|34160|34120|34160|34120|34160|34120|0
1728608120000|2024-10-11 00:55:20|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1728608130000|2024-10-11 00:55:30|34160|34120|34159.9|34119.9|34160|34120|34159.9|34119.9|0
1728608240000|2024-10-11 00:57:20|34159.8|34119.8|34153.2|34113.2|34159.8|34119.8|34153.2|34113.2|0
1728608280000|2024-10-11 00:58:00|34153.3|34113.3|34159.9|34119.9|34159.9|34119.9|34153.3|34113.3|0
1728608340000|2024-10-11 00:59:00|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728608390000|2024-10-11 00:59:50|34166.4|34126.4|34166.4|34126.4|34166.5|34126.5|34166.4|34126.4|0
1728608400000|2024-10-11 01:00:00|34166.5|34126.5|34166.4|34126.4|34166.5|34126.5|34166.4|34126.4|0
1728608460000|2024-10-11 01:01:00|34163.1|34123.1|34163.1|34123.1|34166.4|34126.4|34163.1|34123.1|0
1728608470000|2024-10-11 01:01:10|34166.4|34126.4|34166.4|34126.4|34166.4|34126.4|34163.1|34123.1|0
1728608500000|2024-10-11 01:01:40|34163.1|34123.1|34166.4|34126.4|34166.4|34126.4|34163.1|34123.1|0
1728608530000|2024-10-11 01:02:10|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728608570000|2024-10-11 01:02:50|34166.4|34126.4|34166.3|34126.3|34166.4|34126.4|34166.3|34126.3|0
1728608580000|2024-10-11 01:03:00|34166.4|34126.4|34166.4|34126.4|34166.4|34126.4|34166.3|34126.3|0
1728608610000|2024-10-11 01:03:30|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728608630000|2024-10-11 01:03:50|34166.4|34126.4|34166.5|34126.5|34166.5|34126.5|34166.4|34126.4|0
1728608670000|2024-10-11 01:04:30|34166.4|34126.4|34166.4|34126.4|34166.5|34126.5|34166.4|34126.4|0
1728608690000|2024-10-11 01:04:50|34159.8|34119.8|34159.9|34119.9|34159.9|34119.9|34159.8|34119.8|0
1728608700000|2024-10-11 01:05:00|34163.2|34123.2|34166.5|34126.5|34166.5|34126.5|34163.2|34123.2|0
1728608730000|2024-10-11 01:05:30|34166.4|34126.4|34166.5|34126.5|34166.5|34126.5|34166.4|34126.4|0
1728608740000|2024-10-11 01:05:40|34166.4|34126.4|34163.1|34123.1|34166.4|34126.4|34163.1|34123.1|0
1728608750000|2024-10-11 01:05:50|34166.4|34126.4|34166.6|34126.6|34166.6|34126.6|34166.4|34126.4|0
1728608760000|2024-10-11 01:06:00|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1728608790000|2024-10-11 01:06:30|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|0
1728608810000|2024-10-11 01:06:50|34166.5|34126.5|34166.6|34126.6|34166.6|34126.6|34166.5|34126.5|0
1728608930000|2024-10-11 01:08:50|34166.7|34126.7|34173.2|34133.2|34173.2|34133.2|34166.7|34126.7|0
1728608950000|2024-10-11 01:09:10|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728608970000|2024-10-11 01:09:30|34170|34130|34170|34130|34170|34130|34170|34130|0
1728608980000|2024-10-11 01:09:40|34173.2|34133.2|34166.7|34126.7|34173.2|34133.2|34166.7|34126.7|0
1728608990000|2024-10-11 01:09:50|34173.2|34133.2|34173.3|34133.3|34173.3|34133.3|34173.2|34133.2|0
1728609000000|2024-10-11 01:10:00|34173.4|34133.4|34173.4|34133.4|34173.4|34133.4|34173.4|34133.4|0
1728609010000|2024-10-11 01:10:10|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1728609020000|2024-10-11 01:10:20|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728609030000|2024-10-11 01:10:30|34166.8|34126.8|34166.8|34126.8|34170|34130|34166.8|34126.8|0
1728609040000|2024-10-11 01:10:40|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728609050000|2024-10-11 01:10:50|34166.8|34126.8|34166.8|34126.8|34173.3|34133.3|34166.7|34126.7|0
1728609060000|2024-10-11 01:11:00|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1728609070000|2024-10-11 01:11:10|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1728609080000|2024-10-11 01:11:20|34170|34130|34173.4|34133.4|34173.4|34133.4|34170|34130|0
1728609090000|2024-10-11 01:11:30|34173.5|34133.5|34173.4|34133.4|34173.5|34133.5|34173.4|34133.4|0
1728609100000|2024-10-11 01:11:40|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1728609120000|2024-10-11 01:12:00|34173.6|34133.6|34180.1|34140.1|34180.1|34140.1|34173.6|34133.6|0
1728609150000|2024-10-11 01:12:30|34180|34140|34180|34140|34180|34140|34180|34140|0
1728609160000|2024-10-11 01:12:40|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728609170000|2024-10-11 01:12:50|34180|34140|34180|34140|34180|34140|34180|34140|0
1728609180000|2024-10-11 01:13:00|34180.1|34140.1|34180|34140|34180.1|34140.1|34180|34140|0
1728609190000|2024-10-11 01:13:10|34180.1|34140.1|34180|34140|34180.1|34140.1|34180|34140|0
1728609210000|2024-10-11 01:13:30|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728609260000|2024-10-11 01:14:20|34180|34140|34180|34140|34180|34140|34180|34140|0
1728609270000|2024-10-11 01:14:30|34186.5|34146.5|34186.5|34146.5|34186.6|34146.6|34186.5|34146.5|0
1728609300000|2024-10-11 01:15:00|34186.6|34146.6|34186.5|34146.5|34186.6|34146.6|34186.5|34146.5|0
1728609390000|2024-10-11 01:16:30|34186.6|34146.6|34186.6|34146.6|34186.6|34146.6|34186.6|34146.6|0
1728609400000|2024-10-11 01:16:40|34186.5|34146.5|34186.5|34146.5|34186.6|34146.6|34186.5|34146.5|0
1728609520000|2024-10-11 01:18:40|34186.4|34146.4|34179.9|34139.9|34186.4|34146.4|34179.9|34139.9|0
1728609550000|2024-10-11 01:19:10|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|0
1728609560000|2024-10-11 01:19:20|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728609570000|2024-10-11 01:19:30|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|0
1728609600000|2024-10-11 01:20:00|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728609800000|2024-10-11 01:23:20|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|0
1728609810000|2024-10-11 01:23:30|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728609870000|2024-10-11 01:24:30|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|0
1728609970000|2024-10-11 01:26:10|34186.4|34146.4|34186.5|34146.5|34186.5|34146.5|34186.4|34146.4|0
1728610010000|2024-10-11 01:26:50|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728610020000|2024-10-11 01:27:00|34186.5|34146.5|34186.4|34146.4|34186.5|34146.5|34186.4|34146.4|0
1728610030000|2024-10-11 01:27:10|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|0
1728610120000|2024-10-11 01:28:40|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728610140000|2024-10-11 01:29:00|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|0
1728610220000|2024-10-11 01:30:20|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34179.9|34139.9|0
1728610230000|2024-10-11 01:30:30|34186.5|34146.5|34186.4|34146.4|34186.5|34146.5|34186.4|34146.4|0
1728610250000|2024-10-11 01:30:50|34179.9|34139.9|34186.4|34146.4|34186.4|34146.4|34179.8|34139.8|0
1728610260000|2024-10-11 01:31:00|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|0
1728610270000|2024-10-11 01:31:10|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728610280000|2024-10-11 01:31:20|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|34186.4|34146.4|0
1728610290000|2024-10-11 01:31:30|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728610300000|2024-10-11 01:31:40|34186.5|34146.5|34186.5|34146.5|34186.5|34146.5|34186.4|34146.4|0
1728610310000|2024-10-11 01:31:50|34186.4|34146.4|34186.4|34146.4|34186.5|34146.5|34186.4|34146.4|0
1728610320000|2024-10-11 01:32:00|34186.5|34146.5|34193.1|34153.1|34193.1|34153.1|34186.5|34146.5|0
1728610350000|2024-10-11 01:32:30|34193|34153|34193.1|34153.1|34193.1|34153.1|34193|34153|0
1728610370000|2024-10-11 01:32:50|34193|34153|34193|34153|34193|34153|34193|34153|0
1728610400000|2024-10-11 01:33:20|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728610430000|2024-10-11 01:33:50|34193|34153|34193.1|34153.1|34193.1|34153.1|34193|34153|0
1728610440000|2024-10-11 01:34:00|34193|34153|34193|34153|34193|34153|34193|34153|0
1728610470000|2024-10-11 01:34:30|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728610480000|2024-10-11 01:34:40|34189.7|34149.7|34186.4|34146.4|34189.7|34149.7|34186.4|34146.4|0
1728610590000|2024-10-11 01:36:30|34186.3|34146.3|34179.7|34139.7|34186.3|34146.3|34179.7|34139.7|0
1728610630000|2024-10-11 01:37:10|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728610660000|2024-10-11 01:37:40|34179.7|34139.7|34179.6|34139.6|34179.7|34139.7|34179.6|34139.6|0
1728610680000|2024-10-11 01:38:00|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728610800000|2024-10-11 01:40:00|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728610950000|2024-10-11 01:42:30|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728610980000|2024-10-11 01:43:00|34186.3|34146.3|34186.2|34146.2|34186.3|34146.3|34186.2|34146.2|0
1728610990000|2024-10-11 01:43:10|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.2|34146.2|0
1728611080000|2024-10-11 01:44:40|34189.6|34149.6|34192.9|34152.9|34192.9|34152.9|34189.6|34149.6|0
1728611090000|2024-10-11 01:44:50|34193|34153|34193|34153|34193|34153|34193|34153|0
1728611100000|2024-10-11 01:45:00|34192.9|34152.9|34193|34153|34193|34153|34192.9|34152.9|0
1728611110000|2024-10-11 01:45:10|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728611140000|2024-10-11 01:45:40|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728611150000|2024-10-11 01:45:50|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728611170000|2024-10-11 01:46:10|34193|34153|34193|34153|34193|34153|34193|34153|0
1728611200000|2024-10-11 01:46:40|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728611210000|2024-10-11 01:46:50|34193|34153|34193|34153|34193|34153|34193|34153|0
1728611220000|2024-10-11 01:47:00|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728611300000|2024-10-11 01:48:20|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728611330000|2024-10-11 01:48:50|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728611340000|2024-10-11 01:49:00|34192.8|34152.8|34192.9|34152.9|34192.9|34152.9|34192.8|34152.8|0
1728611350000|2024-10-11 01:49:10|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728611400000|2024-10-11 01:50:00|34189.5|34149.5|34192.8|34152.8|34192.8|34152.8|34186.2|34146.2|0
1728611470000|2024-10-11 01:51:10|34192.7|34152.7|34186.2|34146.2|34192.8|34152.8|34186.2|34146.2|0
1728611500000|2024-10-11 01:51:40|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728611550000|2024-10-11 01:52:30|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728611560000|2024-10-11 01:52:40|34186.1|34146.1|34186.2|34146.2|34186.2|34146.2|34186.1|34146.1|0
1728611570000|2024-10-11 01:52:50|34186.1|34146.1|34186.1|34146.1|34186.2|34146.2|34186.1|34146.1|0
1728611590000|2024-10-11 01:53:10|34186.2|34146.2|34186.2|34146.2|34192.7|34152.7|34186.2|34146.2|0
1728611600000|2024-10-11 01:53:20|34192.8|34152.8|34186.2|34146.2|34192.8|34152.8|34186.2|34146.2|0
1728611620000|2024-10-11 01:53:40|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728611630000|2024-10-11 01:53:50|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728611750000|2024-10-11 01:55:50|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728611770000|2024-10-11 01:56:10|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.1|34146.1|0
1728611850000|2024-10-11 01:57:30|34186.1|34146.1|34186.2|34146.2|34186.2|34146.2|34186.1|34146.1|0
1728611860000|2024-10-11 01:57:40|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728611870000|2024-10-11 01:57:50|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728611890000|2024-10-11 01:58:10|34186.1|34146.1|34186.2|34146.2|34186.2|34146.2|34186.1|34146.1|0
1728612130000|2024-10-11 02:02:10|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728612140000|2024-10-11 02:02:20|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|0
1728612180000|2024-10-11 02:03:00|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728612200000|2024-10-11 02:03:20|34179.5|34139.5|34179.6|34139.6|34179.6|34139.6|34179.5|34139.5|0
1728612210000|2024-10-11 02:03:30|34179.5|34139.5|34179.5|34139.5|34179.6|34139.6|34179.5|34139.5|0
1728612220000|2024-10-11 02:03:40|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728612230000|2024-10-11 02:03:50|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728612320000|2024-10-11 02:05:20|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728612380000|2024-10-11 02:06:20|34192.7|34152.7|34186.1|34146.1|34192.7|34152.7|34186.1|34146.1|0
1728612390000|2024-10-11 02:06:30|34186.2|34146.2|34189.5|34149.5|34189.5|34149.5|34186.2|34146.2|0
1728612400000|2024-10-11 02:06:40|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34189.5|34149.5|0
1728612410000|2024-10-11 02:06:50|34189.5|34149.5|34192.7|34152.7|34192.7|34152.7|34189.5|34149.5|0
1728612420000|2024-10-11 02:07:00|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728612440000|2024-10-11 02:07:20|34186.1|34146.1|34186.2|34146.2|34186.2|34146.2|34186.1|34146.1|0
1728612450000|2024-10-11 02:07:30|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728612470000|2024-10-11 02:07:50|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728612500000|2024-10-11 02:08:20|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728612520000|2024-10-11 02:08:40|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728612530000|2024-10-11 02:08:50|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728612540000|2024-10-11 02:09:00|34192.8|34152.8|34192.7|34152.7|34192.8|34152.8|34192.7|34152.7|0
1728612550000|2024-10-11 02:09:10|34189.5|34149.5|34186.2|34146.2|34189.5|34149.5|34186.2|34146.2|0
1728612600000|2024-10-11 02:10:00|34186.3|34146.3|34192.8|34152.8|34192.8|34152.8|34186.2|34146.2|0
1728612630000|2024-10-11 02:10:30|34189.5|34149.5|34186.2|34146.2|34192.8|34152.8|34186.2|34146.2|0
1728612660000|2024-10-11 02:11:00|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728612670000|2024-10-11 02:11:10|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728612690000|2024-10-11 02:11:30|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|0
1728612710000|2024-10-11 02:11:50|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728612730000|2024-10-11 02:12:10|34192.8|34152.8|34192.7|34152.7|34192.8|34152.8|34192.7|34152.7|0
1728612750000|2024-10-11 02:12:30|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.7|34152.7|0
1728612760000|2024-10-11 02:12:40|34192.7|34152.7|34192.7|34152.7|34192.8|34152.8|34192.7|34152.7|0
1728612770000|2024-10-11 02:12:50|34192.8|34152.8|34192.7|34152.7|34192.8|34152.8|34192.7|34152.7|0
1728612800000|2024-10-11 02:13:20|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728612820000|2024-10-11 02:13:40|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728612840000|2024-10-11 02:14:00|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728612850000|2024-10-11 02:14:10|34192.7|34152.7|34186.2|34146.2|34192.7|34152.7|34186.2|34146.2|0
1728612860000|2024-10-11 02:14:20|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|0
1728612870000|2024-10-11 02:14:30|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1728612890000|2024-10-11 02:14:50|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728612960000|2024-10-11 02:16:00|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728612970000|2024-10-11 02:16:10|34192.8|34152.8|34192.9|34152.9|34192.9|34152.9|34192.8|34152.8|0
1728612980000|2024-10-11 02:16:20|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728613050000|2024-10-11 02:17:30|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.8|34152.8|0
1728613190000|2024-10-11 02:19:50|34186.4|34146.4|34189.6|34149.6|34192.9|34152.9|34186.4|34146.4|0
1728613200000|2024-10-11 02:20:00|34186.4|34146.4|34192.9|34152.9|34192.9|34152.9|34186.4|34146.4|0
1728613230000|2024-10-11 02:20:30|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728613300000|2024-10-11 02:21:40|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728613540000|2024-10-11 02:25:40|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728613560000|2024-10-11 02:26:00|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1728613570000|2024-10-11 02:26:10|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1728613710000|2024-10-11 02:28:30|34189.5|34149.5|34192.8|34152.8|34192.8|34152.8|34189.5|34149.5|0
1728613830000|2024-10-11 02:30:30|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728613860000|2024-10-11 02:31:00|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728613880000|2024-10-11 02:31:20|34189.4|34149.4|34189.4|34149.4|34192.7|34152.7|34189.4|34149.4|0
1728613890000|2024-10-11 02:31:30|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728613950000|2024-10-11 02:32:30|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1728613960000|2024-10-11 02:32:40|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728613970000|2024-10-11 02:32:50|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1728614030000|2024-10-11 02:33:50|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728614050000|2024-10-11 02:34:10|34192.6|34152.6|34186.1|34146.1|34192.6|34152.6|34186.1|34146.1|0
1728614220000|2024-10-11 02:37:00|34186|34146|34186|34146|34186|34146|34186|34146|0
1728614250000|2024-10-11 02:37:30|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728614260000|2024-10-11 02:37:40|34186|34146|34186|34146|34186.1|34146.1|34186|34146|0
1728614270000|2024-10-11 02:37:50|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728614310000|2024-10-11 02:38:30|34186|34146|34186|34146|34186|34146|34186|34146|0
1728614470000|2024-10-11 02:41:10|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|0
1728614490000|2024-10-11 02:41:30|34186|34146|34186|34146|34186|34146|34186|34146|0
1728614530000|2024-10-11 02:42:10|34185.9|34145.9|34179.3|34139.3|34185.9|34145.9|34179.3|34139.3|0
1728614610000|2024-10-11 02:43:30|34179.2|34139.2|34172.6|34132.6|34179.2|34139.2|34172.6|34132.6|0
1728614640000|2024-10-11 02:44:00|34172.7|34132.7|34172.7|34132.7|34172.7|34132.7|34172.7|34132.7|0
1728614650000|2024-10-11 02:44:10|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1728614810000|2024-10-11 02:46:50|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|0
1728614830000|2024-10-11 02:47:10|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1728614840000|2024-10-11 02:47:20|34185.9|34145.9|34182.6|34142.6|34185.9|34145.9|34182.6|34142.6|0
1728614850000|2024-10-11 02:47:30|34185.9|34145.9|34182.6|34142.6|34185.9|34145.9|34182.6|34142.6|0
1728614860000|2024-10-11 02:47:40|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|0
1728614890000|2024-10-11 02:48:10|34186|34146|34186|34146|34186|34146|34185.9|34145.9|0
1728614940000|2024-10-11 02:49:00|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1728615020000|2024-10-11 02:50:20|34189.3|34149.3|34189.3|34149.3|34189.3|34149.3|34189.3|34149.3|0
1728615030000|2024-10-11 02:50:30|34186|34146|34186|34146|34186|34146|34186|34146|0
1728615050000|2024-10-11 02:50:50|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1728615110000|2024-10-11 02:51:50|34189.3|34149.3|34192.6|34152.6|34192.6|34152.6|34189.3|34149.3|0
1728615120000|2024-10-11 02:52:00|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1728615150000|2024-10-11 02:52:30|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1728615210000|2024-10-11 02:53:30|34186|34146|34186|34146|34186|34146|34186|34146|0
1728615360000|2024-10-11 02:56:00|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728615420000|2024-10-11 02:57:00|34186|34146|34186.1|34146.1|34186.1|34146.1|34186|34146|0
1728615570000|2024-10-11 02:59:30|34186|34146|34186|34146|34186|34146|34186|34146|0
1728615600000|2024-10-11 03:00:00|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1728615630000|2024-10-11 03:00:30|34186|34146|34186.1|34146.1|34186.1|34146.1|34186|34146|0
1728615650000|2024-10-11 03:00:50|34186|34146|34186.1|34146.1|34186.1|34146.1|34186|34146|0
1728615660000|2024-10-11 03:01:00|34186|34146|34186|34146|34186|34146|34186|34146|0
1728615680000|2024-10-11 03:01:20|34186.1|34146.1|34186|34146|34186.1|34146.1|34186|34146|0
1728615710000|2024-10-11 03:01:50|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186|34146|0
1728615730000|2024-10-11 03:02:10|34186|34146|34186|34146|34186.1|34146.1|34186|34146|0
1728615760000|2024-10-11 03:02:40|34185.9|34145.9|34179.3|34139.3|34185.9|34145.9|34179.3|34139.3|0
1728615790000|2024-10-11 03:03:10|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1728615800000|2024-10-11 03:03:20|34172.6|34132.6|34172.6|34132.6|34172.7|34132.7|34172.6|34132.6|0
1728615820000|2024-10-11 03:03:40|34172.7|34132.7|34172.7|34132.7|34172.7|34132.7|34172.7|34132.7|0
1728615870000|2024-10-11 03:04:30|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1728615980000|2024-10-11 03:06:20|34179.4|34139.4|34179.4|34139.4|34179.4|34139.4|34179.4|34139.4|0
1728616010000|2024-10-11 03:06:50|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728616020000|2024-10-11 03:07:00|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|0
1728616050000|2024-10-11 03:07:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728616070000|2024-10-11 03:07:50|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|0
1728616090000|2024-10-11 03:08:10|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728616100000|2024-10-11 03:08:20|34173|34133|34173|34133|34173|34133|34173|34133|0
1728616110000|2024-10-11 03:08:30|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728616120000|2024-10-11 03:08:40|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|0
1728616130000|2024-10-11 03:08:50|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728616140000|2024-10-11 03:09:00|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.6|34139.6|0
1728616160000|2024-10-11 03:09:20|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728616190000|2024-10-11 03:09:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1728616210000|2024-10-11 03:10:10|34179.8|34139.8|34179.7|34139.7|34179.8|34139.8|34179.7|34139.7|0
1728616220000|2024-10-11 03:10:20|34179.8|34139.8|34186.4|34146.4|34186.4|34146.4|34179.8|34139.8|0
1728616240000|2024-10-11 03:10:40|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|0
1728616280000|2024-10-11 03:11:20|34179.9|34139.9|34179.8|34139.8|34179.9|34139.9|34179.8|34139.8|0
1728616290000|2024-10-11 03:11:30|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728616300000|2024-10-11 03:11:40|34186.5|34146.5|34179.8|34139.8|34186.5|34146.5|34179.8|34139.8|0
1728616330000|2024-10-11 03:12:10|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728616370000|2024-10-11 03:12:50|34179.8|34139.8|34179.9|34139.9|34179.9|34139.9|34179.8|34139.8|0
1728616420000|2024-10-11 03:13:40|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|0
1728616480000|2024-10-11 03:14:40|34179.9|34139.9|34179.8|34139.8|34179.9|34139.9|34179.8|34139.8|0
1728616490000|2024-10-11 03:14:50|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1728616510000|2024-10-11 03:15:10|34179.8|34139.8|34179.8|34139.8|34179.9|34139.9|34179.8|34139.8|0
1728616530000|2024-10-11 03:15:30|34179.7|34139.7|34173.1|34133.1|34179.7|34139.7|34173.1|34133.1|0
1728616550000|2024-10-11 03:15:50|34173.2|34133.2|34179.8|34139.8|34179.8|34139.8|34173.2|34133.2|0
1728616560000|2024-10-11 03:16:00|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1728616610000|2024-10-11 03:16:50|34179.8|34139.8|34179.7|34139.7|34179.8|34139.8|34179.7|34139.7|0
1728616630000|2024-10-11 03:17:10|34179.8|34139.8|34179.7|34139.7|34179.8|34139.8|34179.7|34139.7|0
1728616640000|2024-10-11 03:17:20|34179.8|34139.8|34179.8|34139.8|34179.8|34139.8|34179.7|34139.7|0
1728616690000|2024-10-11 03:18:10|34179.7|34139.7|34179.8|34139.8|34179.8|34139.8|34179.7|34139.7|0
1728616820000|2024-10-11 03:20:20|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728616900000|2024-10-11 03:21:40|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728616910000|2024-10-11 03:21:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1728616920000|2024-10-11 03:22:00|34186.3|34146.3|34179.7|34139.7|34186.3|34146.3|34179.7|34139.7|0
1728616930000|2024-10-11 03:22:10|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728617030000|2024-10-11 03:23:50|34186.2|34146.2|34186.3|34146.3|34186.3|34146.3|34186.2|34146.2|0
1728617040000|2024-10-11 03:24:00|34183|34143|34179.7|34139.7|34183|34143|34179.7|34139.7|0
1728617060000|2024-10-11 03:24:20|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728617150000|2024-10-11 03:25:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1728617160000|2024-10-11 03:26:00|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728617280000|2024-10-11 03:28:00|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|0
1728617370000|2024-10-11 03:29:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728617400000|2024-10-11 03:30:00|34173|34133|34173|34133|34173|34133|34172.9|34132.9|0
1728617420000|2024-10-11 03:30:20|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728617430000|2024-10-11 03:30:30|34173|34133|34173|34133|34173|34133|34173|34133|0
1728617460000|2024-10-11 03:31:00|34172.9|34132.9|34172.9|34132.9|34173|34133|34172.9|34132.9|0
1728617480000|2024-10-11 03:31:20|34173|34133|34172.9|34132.9|34173|34133|34172.9|34132.9|0
1728617550000|2024-10-11 03:32:30|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|0
1728617560000|2024-10-11 03:32:40|34172.9|34132.9|34179.5|34139.5|34179.5|34139.5|34172.9|34132.9|0
1728617580000|2024-10-11 03:33:00|34179.6|34139.6|34179.5|34139.5|34179.6|34139.6|34179.5|34139.5|0
1728617610000|2024-10-11 03:33:30|34176.2|34136.2|34172.9|34132.9|34179.5|34139.5|34172.9|34132.9|0
1728617650000|2024-10-11 03:34:10|34173|34133|34173|34133|34173|34133|34173|34133|0
1728617670000|2024-10-11 03:34:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728617680000|2024-10-11 03:34:40|34173|34133|34173|34133|34173|34133|34173|34133|0
1728617750000|2024-10-11 03:35:50|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728617810000|2024-10-11 03:36:50|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|0
1728617820000|2024-10-11 03:37:00|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728617830000|2024-10-11 03:37:10|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|0
1728617840000|2024-10-11 03:37:20|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34169.5|34129.5|0
1728617850000|2024-10-11 03:37:30|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728617860000|2024-10-11 03:37:40|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|0
1728617880000|2024-10-11 03:38:00|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34169.5|34129.5|0
1728617890000|2024-10-11 03:38:10|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728618010000|2024-10-11 03:40:10|34173|34133|34173|34133|34173|34133|34173|34133|0
1728618020000|2024-10-11 03:40:20|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|0
1728618040000|2024-10-11 03:40:40|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728618180000|2024-10-11 03:43:00|34173|34133|34173|34133|34173|34133|34173|34133|0
1728618190000|2024-10-11 03:43:10|34172.9|34132.9|34173|34133|34173|34133|34172.9|34132.9|0
1728618200000|2024-10-11 03:43:20|34176.3|34136.3|34179.6|34139.6|34179.6|34139.6|34176.3|34136.3|0
1728618210000|2024-10-11 03:43:30|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|34179.5|34139.5|0
1728618230000|2024-10-11 03:43:50|34173|34133|34173|34133|34173|34133|34173|34133|0
1728618240000|2024-10-11 03:44:00|34176.2|34136.2|34173|34133|34176.2|34136.2|34173|34133|0
1728618250000|2024-10-11 03:44:10|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728618310000|2024-10-11 03:45:10|34179.5|34139.5|34179.6|34139.6|34179.6|34139.6|34176.2|34136.2|0
1728618320000|2024-10-11 03:45:20|34176.3|34136.3|34179.6|34139.6|34179.6|34139.6|34176.3|34136.3|0
1728618360000|2024-10-11 03:46:00|34176.3|34136.3|34179.6|34139.6|34179.6|34139.6|34173|34133|0
1728618730000|2024-10-11 03:52:10|34179.7|34139.7|34186.3|34146.3|34186.3|34146.3|34179.7|34139.7|0
1728618880000|2024-10-11 03:54:40|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1728618890000|2024-10-11 03:54:50|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728618900000|2024-10-11 03:55:00|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|34186.4|34146.4|0
1728618910000|2024-10-11 03:55:10|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1728619080000|2024-10-11 03:58:00|34183|34143|34179.7|34139.7|34183|34143|34179.7|34139.7|0
1728619220000|2024-10-11 04:00:20|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728619230000|2024-10-11 04:00:30|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1728619250000|2024-10-11 04:00:50|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1728619260000|2024-10-11 04:01:00|34173|34133|34173|34133|34173|34133|34173|34133|0
1728619280000|2024-10-11 04:01:20|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728619290000|2024-10-11 04:01:30|34173|34133|34172.9|34132.9|34173|34133|34172.9|34132.9|0
1728619470000|2024-10-11 04:04:30|34166.3|34126.3|34166.2|34126.2|34166.3|34126.3|34166.2|34126.2|0
1728619480000|2024-10-11 04:04:40|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1728619490000|2024-10-11 04:04:50|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728619530000|2024-10-11 04:05:30|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.2|34126.2|0
1728619620000|2024-10-11 04:07:00|34166.4|34126.4|34166.4|34126.4|34166.4|34126.4|34166.4|34126.4|0
1728619630000|2024-10-11 04:07:10|34173|34133|34166.4|34126.4|34173|34133|34166.4|34126.4|0
1728619640000|2024-10-11 04:07:20|34173|34133|34173|34133|34173|34133|34173|34133|0
1728619650000|2024-10-11 04:07:30|34172.9|34132.9|34166.3|34126.3|34172.9|34132.9|34166.3|34126.3|0
1728619660000|2024-10-11 04:07:40|34166.4|34126.4|34173|34133|34173|34133|34166.4|34126.4|0
1728619690000|2024-10-11 04:08:10|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728619790000|2024-10-11 04:09:50|34173|34133|34173|34133|34173|34133|34173|34133|0
1728619820000|2024-10-11 04:10:20|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728619830000|2024-10-11 04:10:30|34173|34133|34173|34133|34173|34133|34173|34133|0
1728620000000|2024-10-11 04:13:20|34172.9|34132.9|34172.9|34132.9|34173|34133|34172.9|34132.9|0
1728620010000|2024-10-11 04:13:30|34169.6|34129.6|34172.9|34132.9|34172.9|34132.9|34169.6|34129.6|0
1728620040000|2024-10-11 04:14:00|34173|34133|34173|34133|34173|34133|34173|34133|0
1728620070000|2024-10-11 04:14:30|34172.9|34132.9|34173|34133|34173|34133|34172.9|34132.9|0
1728620080000|2024-10-11 04:14:40|34172.9|34132.9|34173|34133|34173|34133|34172.9|34132.9|0
1728620110000|2024-10-11 04:15:10|34172.9|34132.9|34166.3|34126.3|34172.9|34132.9|34166.3|34126.3|0
1728620210000|2024-10-11 04:16:50|34172.9|34132.9|34173|34133|34173|34133|34172.9|34132.9|0
1728620240000|2024-10-11 04:17:20|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728620250000|2024-10-11 04:17:30|34173|34133|34173|34133|34173|34133|34172.9|34132.9|0
1728620290000|2024-10-11 04:18:10|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728620420000|2024-10-11 04:20:20|34166.3|34126.3|34169.6|34129.6|34169.6|34129.6|34166.3|34126.3|0
1728620430000|2024-10-11 04:20:30|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1728620460000|2024-10-11 04:21:00|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1728620600000|2024-10-11 04:23:20|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|0
1728620690000|2024-10-11 04:24:50|34172.7|34132.7|34166.2|34126.2|34172.7|34132.7|34166.1|34126.1|0
1728620770000|2024-10-11 04:26:10|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|0
1728620860000|2024-10-11 04:27:40|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728620880000|2024-10-11 04:28:00|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|0
1728620890000|2024-10-11 04:28:10|34172.8|34132.8|34166.2|34126.2|34172.8|34132.8|34166.2|34126.2|0
1728621010000|2024-10-11 04:30:10|34166.3|34126.3|34166.2|34126.2|34166.3|34126.3|34166.2|34126.2|0
1728621030000|2024-10-11 04:30:30|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|0
1728621120000|2024-10-11 04:32:00|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728621130000|2024-10-11 04:32:10|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|0
1728621140000|2024-10-11 04:32:20|34166.2|34126.2|34166.1|34126.1|34166.2|34126.2|34166.1|34126.1|0
1728621160000|2024-10-11 04:32:40|34166.2|34126.2|34166.1|34126.1|34166.2|34126.2|34166.1|34126.1|0
1728621320000|2024-10-11 04:35:20|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728621360000|2024-10-11 04:36:00|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|0
1728621370000|2024-10-11 04:36:10|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1728621530000|2024-10-11 04:38:50|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|0
1728621540000|2024-10-11 04:39:00|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.1|34126.1|0
1728621580000|2024-10-11 04:39:40|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|34166.1|34126.1|0
1728621600000|2024-10-11 04:40:00|34159.5|34119.5|34159.5|34119.5|34159.5|34119.5|34159.5|34119.5|0
1728621620000|2024-10-11 04:40:20|34159.6|34119.6|34159.6|34119.6|34159.6|34119.6|34159.6|34119.6|0
1728621670000|2024-10-11 04:41:10|34162.9|34122.9|34159.6|34119.6|34162.9|34122.9|34159.6|34119.6|0
1728621680000|2024-10-11 04:41:20|34159.5|34119.5|34159.5|34119.5|34159.5|34119.5|34159.5|34119.5|0
1728621770000|2024-10-11 04:42:50|34159.4|34119.4|34159.5|34119.5|34159.5|34119.5|34159.4|34119.4|0
1728621790000|2024-10-11 04:43:10|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|0
1728621850000|2024-10-11 04:44:10|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|34152.8|34112.8|0
1728621980000|2024-10-11 04:46:20|34152.9|34112.9|34159.5|34119.5|34159.5|34119.5|34152.9|34112.9|0
1728622010000|2024-10-11 04:46:50|34159.4|34119.4|34159.5|34119.5|34159.5|34119.5|34159.4|34119.4|0
1728622020000|2024-10-11 04:47:00|34159.4|34119.4|34152.8|34112.8|34159.4|34119.4|34152.8|34112.8|0
1728622040000|2024-10-11 04:47:20|34159.4|34119.4|34152.8|34112.8|34159.4|34119.4|34152.8|34112.8|0
1728622080000|2024-10-11 04:48:00|34152.9|34112.9|34159.5|34119.5|34159.5|34119.5|34152.9|34112.9|0
1728622110000|2024-10-11 04:48:30|34156.2|34116.2|34156.2|34116.2|34156.2|34116.2|34156.2|34116.2|0
1728622120000|2024-10-11 04:48:40|34159.5|34119.5|34159.5|34119.5|34159.5|34119.5|34159.5|34119.5|0
1728622130000|2024-10-11 04:48:50|34156.2|34116.2|34152.8|34112.8|34156.2|34116.2|34152.8|34112.8|0
1728622210000|2024-10-11 04:50:10|34152.9|34112.9|34152.9|34112.9|34152.9|34112.9|34152.9|34112.9|0
1728622220000|2024-10-11 04:50:20|34152.8|34112.8|34152.9|34112.9|34152.9|34112.9|34152.8|34112.8|0
1728622260000|2024-10-11 04:51:00|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|0
1728622270000|2024-10-11 04:51:10|34152.5|34112.5|34152.5|34112.5|34152.5|34112.5|34152.5|34112.5|0
1728622340000|2024-10-11 04:52:20|34152.4|34112.4|34145.8|34105.8|34152.4|34112.4|34145.8|34105.8|0
1728622350000|2024-10-11 04:52:30|34149.1|34109.1|34145.8|34105.8|34152.4|34112.4|34145.8|34105.8|0
1728622380000|2024-10-11 04:53:00|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1728622390000|2024-10-11 04:53:10|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|34145.7|34105.7|0
1728622480000|2024-10-11 04:54:40|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1728622490000|2024-10-11 04:54:50|34145.8|34105.8|34145.7|34105.7|34145.8|34105.8|34145.7|34105.7|0
1728622500000|2024-10-11 04:55:00|34145.8|34105.8|34145.7|34105.7|34145.8|34105.8|34145.7|34105.7|0
1728622520000|2024-10-11 04:55:20|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|0
1728622530000|2024-10-11 04:55:30|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|0
1728622560000|2024-10-11 04:56:00|34139.2|34099.2|34142.5|34102.5|34142.5|34102.5|34139.2|34099.2|0
1728622580000|2024-10-11 04:56:20|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1728622590000|2024-10-11 04:56:30|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|0
1728622660000|2024-10-11 04:57:40|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1728622800000|2024-10-11 05:00:00|34142.5|34102.5|34139.1|34099.1|34142.5|34102.5|34139.1|34099.1|0
1728622820000|2024-10-11 05:00:20|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|0
1728622830000|2024-10-11 05:00:30|34139.1|34099.1|34139.2|34099.2|34139.2|34099.2|34139.1|34099.1|0
1728622840000|2024-10-11 05:00:40|34142.5|34102.5|34145.7|34105.7|34145.7|34105.7|34139.2|34099.2|0
1728622860000|2024-10-11 05:01:00|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|34139.1|34099.1|0
1728622920000|2024-10-11 05:02:00|34142.5|34102.5|34145.8|34105.8|34145.8|34105.8|34142.5|34102.5|0
1728622960000|2024-10-11 05:02:40|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1728622980000|2024-10-11 05:03:00|34139.1|34099.1|34139.2|34099.2|34139.2|34099.2|34139.1|34099.1|0
1728623060000|2024-10-11 05:04:20|34139.1|34099.1|34139.2|34099.2|34139.2|34099.2|34139.1|34099.1|0
1728623100000|2024-10-11 05:05:00|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|0
1728623110000|2024-10-11 05:05:10|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|0
1728623140000|2024-10-11 05:05:40|34135.8|34095.8|34132.5|34092.5|34135.8|34095.8|34132.5|34092.5|0
1728623200000|2024-10-11 05:06:40|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|0
1728623210000|2024-10-11 05:06:50|34139.1|34099.1|34135.8|34095.8|34139.1|34099.1|34135.8|34095.8|0
1728623220000|2024-10-11 05:07:00|34139.1|34099.1|34132.5|34092.5|34139.1|34099.1|34132.5|34092.5|0
1728623260000|2024-10-11 05:07:40|34126|34086|34125.9|34085.9|34126|34086|34125.9|34085.9|0
1728623280000|2024-10-11 05:08:00|34126|34086|34126|34086|34126|34086|34126|34086|0
1728623320000|2024-10-11 05:08:40|34125.9|34085.9|34126|34086|34126|34086|34125.9|34085.9|0
1728623340000|2024-10-11 05:09:00|34125.9|34085.9|34126|34086|34126|34086|34125.9|34085.9|0
1728623370000|2024-10-11 05:09:30|34125.9|34085.9|34126|34086|34126|34086|34125.9|34085.9|0
1728623400000|2024-10-11 05:10:00|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|0
1728623440000|2024-10-11 05:10:40|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|0
1728623520000|2024-10-11 05:12:00|34125.7|34085.7|34119.1|34079.1|34125.7|34085.7|34119.1|34079.1|0
1728623550000|2024-10-11 05:12:30|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1728623630000|2024-10-11 05:13:50|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|0
1728623640000|2024-10-11 05:14:00|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1728623810000|2024-10-11 05:16:50|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|0
1728623850000|2024-10-11 05:17:30|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|0
1728623860000|2024-10-11 05:17:40|34125.8|34085.8|34125.9|34085.9|34125.9|34085.9|34125.8|34085.8|0
1728623870000|2024-10-11 05:17:50|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|0
1728623880000|2024-10-11 05:18:00|34122.5|34082.5|34119.2|34079.2|34122.5|34082.5|34119.2|34079.2|0
1728623930000|2024-10-11 05:18:50|34125.8|34085.8|34119.2|34079.2|34125.8|34085.8|34119.2|34079.2|0
1728623960000|2024-10-11 05:19:20|34125.8|34085.8|34125.9|34085.9|34125.9|34085.9|34125.8|34085.8|0
1728624120000|2024-10-11 05:22:00|34119.3|34079.3|34119.3|34079.3|34125.9|34085.9|34119.3|34079.3|0
1728624130000|2024-10-11 05:22:10|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|34125.9|34085.9|0
1728624190000|2024-10-11 05:23:10|34122.6|34082.6|34119.2|34079.2|34122.6|34082.6|34119.2|34079.2|0
1728624230000|2024-10-11 05:23:50|34119.3|34079.3|34119.2|34079.2|34119.3|34079.3|34119.2|34079.2|0
1728624290000|2024-10-11 05:24:50|34112.6|34072.6|34112.6|34072.6|34119.2|34079.2|34112.6|34072.6|0
1728624310000|2024-10-11 05:25:10|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|0
1728624340000|2024-10-11 05:25:40|34105.9|34065.9|34105.9|34065.9|34109.2|34069.2|34105.9|34065.9|0
1728624350000|2024-10-11 05:25:50|34112.5|34072.5|34105.9|34065.9|34112.5|34072.5|34105.9|34065.9|0
1728624360000|2024-10-11 05:26:00|34109.2|34069.2|34105.9|34065.9|34112.5|34072.5|34105.9|34065.9|0
1728624370000|2024-10-11 05:26:10|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1728624420000|2024-10-11 05:27:00|34105.1|34065.1|34098.5|34058.5|34105.1|34065.1|34098.4|34058.4|0
1728624510000|2024-10-11 05:28:30|34098.6|34058.6|34098.6|34058.6|34098.6|34058.6|34098.6|34058.6|0
1728624520000|2024-10-11 05:28:40|34101.9|34061.9|34105.2|34065.2|34105.2|34065.2|34101.9|34061.9|0
1728624530000|2024-10-11 05:28:50|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|0
1728624550000|2024-10-11 05:29:10|34098.6|34058.6|34098.6|34058.6|34098.6|34058.6|34098.6|34058.6|0
1728624570000|2024-10-11 05:29:30|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1728624580000|2024-10-11 05:29:40|34105.3|34065.3|34105.2|34065.2|34105.3|34065.3|34105.2|34065.2|0
1728624640000|2024-10-11 05:30:40|34111.8|34071.8|34111.8|34071.8|34111.9|34071.9|34111.8|34071.8|0
1728624670000|2024-10-11 05:31:10|34111.9|34071.9|34111.8|34071.8|34111.9|34071.9|34111.8|34071.8|0
1728624680000|2024-10-11 05:31:20|34111.9|34071.9|34111.8|34071.8|34111.9|34071.9|34111.8|34071.8|0
1728624690000|2024-10-11 05:31:30|34111.9|34071.9|34111.8|34071.8|34111.9|34071.9|34111.8|34071.8|0
1728624700000|2024-10-11 05:31:40|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.8|34071.8|0
1728624720000|2024-10-11 05:32:00|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1728624780000|2024-10-11 05:33:00|34105.2|34065.2|34105.1|34065.1|34105.2|34065.2|34105.1|34065.1|0
1728624790000|2024-10-11 05:33:10|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.1|34065.1|0
1728624800000|2024-10-11 05:33:20|34105.1|34065.1|34105.2|34065.2|34105.2|34065.2|34105.1|34065.1|0
1728624810000|2024-10-11 05:33:30|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|0
1728624830000|2024-10-11 05:33:50|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1728624860000|2024-10-11 05:34:20|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1728624960000|2024-10-11 05:36:00|34105.2|34065.2|34105.1|34065.1|34108.5|34068.5|34105.1|34065.1|0
1728625000000|2024-10-11 05:36:40|34108.4|34068.4|34105.1|34065.1|34108.4|34068.4|34105.1|34065.1|0
1728625030000|2024-10-11 05:37:10|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1728625050000|2024-10-11 05:37:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1728625070000|2024-10-11 05:37:50|34111.9|34071.9|34111.8|34071.8|34111.9|34071.9|34111.8|34071.8|0
1728625110000|2024-10-11 05:38:30|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728625170000|2024-10-11 05:39:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1728625180000|2024-10-11 05:39:40|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728625220000|2024-10-11 05:40:20|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1728625230000|2024-10-11 05:40:30|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|0
1728625240000|2024-10-11 05:40:40|34108.6|34068.6|34111.9|34071.9|34111.9|34071.9|34108.6|34068.6|0
1728625300000|2024-10-11 05:41:40|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|0
1728625340000|2024-10-11 05:42:20|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728625350000|2024-10-11 05:42:30|34112|34072|34111.9|34071.9|34112|34072|34111.9|34071.9|0
1728625370000|2024-10-11 05:42:50|34112|34072|34112|34072|34112|34072|34112|34072|0
1728625380000|2024-10-11 05:43:00|34111.9|34071.9|34112|34072|34112|34072|34111.9|34071.9|0
1728625390000|2024-10-11 05:43:10|34111.9|34071.9|34112|34072|34112|34072|34111.9|34071.9|0
1728625440000|2024-10-11 05:44:00|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728625460000|2024-10-11 05:44:20|34112|34072|34112|34072|34112|34072|34112|34072|0
1728625560000|2024-10-11 05:46:00|34111.9|34071.9|34112|34072|34112|34072|34111.9|34071.9|0
1728625580000|2024-10-11 05:46:20|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728625590000|2024-10-11 05:46:30|34112|34072|34112|34072|34112|34072|34112|34072|0
1728625720000|2024-10-11 05:48:40|34108.7|34068.7|34112|34072|34112|34072|34108.7|34068.7|0
1728625730000|2024-10-11 05:48:50|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1728625750000|2024-10-11 05:49:10|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|0
1728625760000|2024-10-11 05:49:20|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1728625770000|2024-10-11 05:49:30|34111.9|34071.9|34112|34072|34112|34072|34111.9|34071.9|0
1728625790000|2024-10-11 05:49:50|34111.9|34071.9|34111.9|34071.9|34112|34072|34111.9|34071.9|0
1728625800000|2024-10-11 05:50:00|34105.3|34065.3|34105.2|34065.2|34105.3|34065.3|34105.2|34065.2|0
1728625810000|2024-10-11 05:50:10|34105.3|34065.3|34105.2|34065.2|34105.3|34065.3|34105.2|34065.2|0
1728625840000|2024-10-11 05:50:40|34105.3|34065.3|34105.3|34065.3|34105.3|34065.3|34105.2|34065.2|0
1728625850000|2024-10-11 05:50:50|34105.2|34065.2|34105.3|34065.3|34105.3|34065.3|34105.2|34065.2|0
1728625870000|2024-10-11 05:51:10|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728625900000|2024-10-11 05:51:40|34105.3|34065.3|34105.3|34065.3|34111.9|34071.9|34105.3|34065.3|0
1728625910000|2024-10-11 05:51:50|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1728625920000|2024-10-11 05:52:00|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1728626090000|2024-10-11 05:54:50|34112|34072|34112|34072|34112|34072|34112|34072|0
1728626160000|2024-10-11 05:56:00|34118.5|34078.5|34118.5|34078.5|34118.5|34078.5|34118.5|34078.5|0
1728626170000|2024-10-11 05:56:10|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|0
1728626230000|2024-10-11 05:57:10|34115.3|34075.3|34112|34072|34115.3|34075.3|34112|34072|0
1728626310000|2024-10-11 05:58:30|34111.9|34071.9|34112|34072|34112|34072|34111.9|34071.9|0
1728626320000|2024-10-11 05:58:40|34111.9|34071.9|34118.5|34078.5|34118.5|34078.5|34111.9|34071.9|0
1728626330000|2024-10-11 05:58:50|34112|34072|34112|34072|34112|34072|34112|34072|0
1728626460000|2024-10-11 06:01:00|34124|34109|34126.5|34111.5|34126.5|34111.5|34124|34109|0
1728626470000|2024-10-11 06:01:10|34129|34114|34126.5|34111.5|34131.5|34116.5|34126.5|34111.5|1
1728626480000|2024-10-11 06:01:20|34129|34114|34129|34114|34129|34114|34129|34114|0
1728626490000|2024-10-11 06:01:30|34126.5|34111.5|34129|34114|34129|34114|34126.5|34111.5|2
1728626500000|2024-10-11 06:01:40|34126.5|34111.5|34121.5|34106.5|34126.5|34111.5|34121.5|34106.5|2
1728626510000|2024-10-11 06:01:50|34119|34104|34116.5|34101.5|34119|34104|34116.5|34101.5|1
1728626520000|2024-10-11 06:02:00|34114|34099|34099|34084|34114|34099|34099|34084|4
1728626540000|2024-10-11 06:02:20|34101.5|34086.5|34101.5|34086.5|34101.5|34086.5|34101.5|34086.5|0
1728626560000|2024-10-11 06:02:40|34104|34089|34104|34089|34104|34089|34104|34089|1
1728626570000|2024-10-11 06:02:50|34101.5|34086.5|34106.5|34091.5|34106.5|34091.5|34101.5|34086.5|1
1728626650000|2024-10-11 06:04:10|34109|34094|34109|34094|34109|34094|34109|34094|1
1728626670000|2024-10-11 06:04:30|34114|34099|34126.5|34111.5|34126.5|34111.5|34114|34099|23
1728626700000|2024-10-11 06:05:00|34129|34114|34129|34114|34129|34114|34126.5|34111.5|0
1728626710000|2024-10-11 06:05:10|34126.5|34111.5|34121.5|34106.5|34126.5|34111.5|34121.5|34106.5|4
1728626720000|2024-10-11 06:05:20|34119|34104|34116.5|34101.5|34119|34104|34116.5|34101.5|0
1728626730000|2024-10-11 06:05:30|34114|34099|34111.5|34096.5|34114|34099|34111.5|34096.5|1
1728626750000|2024-10-11 06:05:50|34114|34099|34114|34099|34114|34099|34114|34099|0
1728626760000|2024-10-11 06:06:00|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34114|34099|2
1728626770000|2024-10-11 06:06:10|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|0
1728626810000|2024-10-11 06:06:50|34119|34104|34119|34104|34119|34104|34119|34104|0
1728626840000|2024-10-11 06:07:20|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|0
1728626850000|2024-10-11 06:07:30|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|0
1728626860000|2024-10-11 06:07:40|34114|34099|34114|34099|34114|34099|34114|34099|0
1728626870000|2024-10-11 06:07:50|34111.5|34096.5|34111.5|34096.5|34111.5|34096.5|34111.5|34096.5|1
1728626880000|2024-10-11 06:08:00|34114|34099|34114|34099|34114|34099|34114|34099|0
1728626900000|2024-10-11 06:08:20|34116.5|34101.5|34119|34104|34121.5|34106.5|34116.5|34101.5|10
1728626940000|2024-10-11 06:09:00|34116.5|34101.5|34111.5|34096.5|34116.5|34101.5|34111.5|34096.5|2
1728626950000|2024-10-11 06:09:10|34109|34094|34111.5|34096.5|34111.5|34096.5|34109|34094|1
1728626970000|2024-10-11 06:09:30|34114|34099|34119|34104|34119|34104|34114|34099|2
1728626980000|2024-10-11 06:09:40|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|0
1728626990000|2024-10-11 06:09:50|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|0
1728627000000|2024-10-11 06:10:00|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|0
1728627030000|2024-10-11 06:10:30|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|0
1728627040000|2024-10-11 06:10:40|34119|34104|34119|34104|34119|34104|34119|34104|0
1728627050000|2024-10-11 06:10:50|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|0
1728627060000|2024-10-11 06:11:00|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|0
1728627070000|2024-10-11 06:11:10|34121.5|34106.5|34119|34104|34121.5|34106.5|34119|34104|0
1728627080000|2024-10-11 06:11:20|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|0
1728627090000|2024-10-11 06:11:30|34119|34104|34116.5|34101.5|34119|34104|34116.5|34101.5|0
1728627100000|2024-10-11 06:11:40|34119|34104|34121.5|34106.5|34124|34109|34119|34104|2
1728627120000|2024-10-11 06:12:00|34119|34104|34119|34104|34119|34104|34119|34104|0
1728627200000|2024-10-11 06:13:20|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|3
1728627210000|2024-10-11 06:13:30|34114|34099|34114|34099|34114|34099|34114|34099|0
1728627270000|2024-10-11 06:14:30|||||||||1
1728627280000|2024-10-11 06:14:40|34109|34094|34109|34094|34109|34094|34109|34094|3
1728627290000|2024-10-11 06:14:50|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|0
1728627300000|2024-10-11 06:15:00|34104|34089|34109|34094|34109|34094|34104|34089|1
1728627310000|2024-10-11 06:15:10|34111.5|34096.5|34111.5|34096.5|34111.5|34096.5|34111.5|34096.5|2
1728627340000|2024-10-11 06:15:40|34114|34099|34114|34099|34114|34099|34114|34099|0
1728627370000|2024-10-11 06:16:10|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|1
1728627420000|2024-10-11 06:17:00|34116.5|34101.5|34114|34099|34116.5|34101.5|34114|34099|0
1728627430000|2024-10-11 06:17:10|||||||||1
1728627460000|2024-10-11 06:17:40|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|1
1728627480000|2024-10-11 06:18:00|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|0
1728627500000|2024-10-11 06:18:20|34114|34099|34114|34099|34114|34099|34114|34099|0
1728627510000|2024-10-11 06:18:30|34111.5|34096.5|34114|34099|34119|34104|34111.5|34096.5|6
1728627540000|2024-10-11 06:19:00|34116.5|34101.5|34111.5|34096.5|34116.5|34101.5|34111.5|34096.5|0
1728627550000|2024-10-11 06:19:10|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|0
1728627560000|2024-10-11 06:19:20|34119|34104|34119|34104|34119|34104|34119|34104|0
1728627610000|2024-10-11 06:20:10|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|1
1728627640000|2024-10-11 06:20:40|34119|34104|34124|34109|34124|34109|34119|34104|1
1728627650000|2024-10-11 06:20:50|34121.5|34106.5|34124|34109|34124|34109|34121.5|34106.5|0
1728627660000|2024-10-11 06:21:00|34121.5|34106.5|34124|34109|34124|34109|34121.5|34106.5|0
1728627680000|2024-10-11 06:21:20|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|2
1728627700000|2024-10-11 06:21:40|34129|34114|34131.5|34116.5|34131.5|34116.5|34129|34114|0
1728627710000|2024-10-11 06:21:50|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|1
1728627740000|2024-10-11 06:22:20|34124|34109|34124|34109|34124|34109|34124|34109|0
1728627750000|2024-10-11 06:22:30|34121.5|34106.5|34124|34109|34124|34109|34121.5|34106.5|0
1728627780000|2024-10-11 06:23:00|34126.5|34111.5|34129|34114|34129|34114|34126.5|34111.5|1
1728627790000|2024-10-11 06:23:10|34131.5|34116.5|34129|34114|34131.5|34116.5|34129|34114|0
1728627800000|2024-10-11 06:23:20|34131.5|34116.5|34126.5|34111.5|34131.5|34116.5|34126.5|34111.5|1
1728627810000|2024-10-11 06:23:30|34129|34114|34126.5|34111.5|34129|34114|34126.5|34111.5|0
1728627820000|2024-10-11 06:23:40|34129|34114|34129|34114|34131.5|34116.5|34129|34114|0
1728627860000|2024-10-11 06:24:20|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|0
1728627870000|2024-10-11 06:24:30|34134|34119|34134|34119|34134|34119|34134|34119|0
1728627880000|2024-10-11 06:24:40|34131.5|34116.5|34131.5|34116.5|34134|34119|34131.5|34116.5|0
1728627910000|2024-10-11 06:25:10|34134|34119|34134|34119|34134|34119|34134|34119|0
1728627920000|2024-10-11 06:25:20|34131.5|34116.5|34139|34124|34139|34124|34131.5|34116.5|9
1728627930000|2024-10-11 06:25:30|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|1
1728627960000|2024-10-11 06:26:00|34139|34124|34139|34124|34139|34124|34139|34124|5
1728628000000|2024-10-11 06:26:40|34136.5|34121.5|34134|34119|34136.5|34121.5|34134|34119|0
1728628020000|2024-10-11 06:27:00|34131.5|34116.5|34134|34119|34136.5|34121.5|34131.5|34116.5|0
1728628030000|2024-10-11 06:27:10|34136.5|34121.5|34134|34119|34136.5|34121.5|34134|34119|0
1728628050000|2024-10-11 06:27:30|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|0
1728628100000|2024-10-11 06:28:20|34134|34119|34136.5|34121.5|34136.5|34121.5|34134|34119|0
1728628120000|2024-10-11 06:28:40|34139|34124|34136.5|34121.5|34139|34124|34136.5|34121.5|0
1728628150000|2024-10-11 06:29:10|34139|34124|34139|34124|34139|34124|34139|34124|0
1728628160000|2024-10-11 06:29:20|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|0
1728628170000|2024-10-11 06:29:30|34139|34124|34136.5|34121.5|34139|34124|34136.5|34121.5|0
1728628180000|2024-10-11 06:29:40|34134|34119|34136.5|34121.5|34136.5|34121.5|34134|34119|0
1728628190000|2024-10-11 06:29:50|||||||||1
1728628200000|2024-10-11 06:30:00|34134|34119|34129|34114|34134|34119|34129|34114|2
1728628210000|2024-10-11 06:30:10|34131.5|34116.5|34136.5|34121.5|34139|34124|34131.5|34116.5|1
1728628220000|2024-10-11 06:30:20|34134|34119|34136.5|34121.5|34136.5|34121.5|34131.5|34116.5|0
1728628260000|2024-10-11 06:31:00|34134|34119|34131.5|34116.5|34134|34119|34131.5|34116.5|1
1728628270000|2024-10-11 06:31:10|34134|34119|34134|34119|34134|34119|34134|34119|0
1728628280000|2024-10-11 06:31:20|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|1
1728628290000|2024-10-11 06:31:30|34129|34114|34129|34114|34129|34114|34129|34114|0
1728628300000|2024-10-11 06:31:40|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|0
1728628350000|2024-10-11 06:32:30|34129|34114|34129|34114|34129|34114|34129|34114|0
1728628370000|2024-10-11 06:32:50|34134|34119|34134|34119|34134|34119|34134|34119|1
1728628380000|2024-10-11 06:33:00|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|34134|34119|0
1728628440000|2024-10-11 06:34:00|34134|34119|34134|34119|34134|34119|34134|34119|0
1728628450000|2024-10-11 06:34:10|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|34136.5|34121.5|1
1728628470000|2024-10-11 06:34:30|34134|34119|34134|34119|34134|34119|34134|34119|0
1728628510000|2024-10-11 06:35:10|34129|34114|34131.5|34116.5|34131.5|34116.5|34129|34114|3
1728628520000|2024-10-11 06:35:20|34129|34114|34129|34114|34129|34114|34129|34114|0
1728628570000|2024-10-11 06:36:10|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|34131.5|34116.5|0
1728628590000|2024-10-11 06:36:30|34129|34114|34131.5|34116.5|34131.5|34116.5|34129|34114|0
1728628600000|2024-10-11 06:36:40|34129|34114|34129|34114|34129|34114|34129|34114|1
1728628690000|2024-10-11 06:38:10|34126.5|34111.5|34126.5|34111.5|34129|34114|34126.5|34111.5|1
1728628740000|2024-10-11 06:39:00|34129|34114|34124|34109|34129|34114|34124|34109|1
1728628800000|2024-10-11 06:40:00|34121.5|34106.5|34121.5|34106.5|34124|34109|34119|34104|3
1728628820000|2024-10-11 06:40:20|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|7
1728628850000|2024-10-11 06:40:50|34129|34114|34124|34109|34129|34114|34124|34109|1
1728628860000|2024-10-11 06:41:00|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|34126.5|34111.5|3
1728628870000|2024-10-11 06:41:10|34124|34109|34126.5|34111.5|34126.5|34111.5|34124|34109|0
1728628880000|2024-10-11 06:41:20|34124|34109|34124|34109|34124|34109|34124|34109|0
1728628890000|2024-10-11 06:41:30|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|0
1728628960000|2024-10-11 06:42:40|34124|34109|34114|34099|34124|34109|34114|34099|6
1728628970000|2024-10-11 06:42:50|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|0
1728628980000|2024-10-11 06:43:00|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|0
1728628990000|2024-10-11 06:43:10|34114|34099|34114|34099|34114|34099|34114|34099|0
1728629040000|2024-10-11 06:44:00|34116.5|34101.5|34114|34099|34116.5|34101.5|34114|34099|0
1728629050000|2024-10-11 06:44:10|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|0
1728629090000|2024-10-11 06:44:50|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|0
1728629100000|2024-10-11 06:45:00|34114|34099|34114|34099|34114|34099|34114|34099|0
1728629140000|2024-10-11 06:45:40|34111.5|34096.5|34109|34094|34111.5|34096.5|34109|34094|3
1728629150000|2024-10-11 06:45:50|34106.5|34091.5|34104|34089|34106.5|34091.5|34104|34089|1
1728629170000|2024-10-11 06:46:10|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|34104|34089|1
1728629190000|2024-10-11 06:46:30|34104|34089|34104|34089|34104|34089|34104|34089|0
1728629280000|2024-10-11 06:48:00|||||||||1
1728629290000|2024-10-11 06:48:10|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|3
1728629310000|2024-10-11 06:48:30|34109|34094|34106.5|34091.5|34109|34094|34106.5|34091.5|0
1728629340000|2024-10-11 06:49:00|34109|34094|34106.5|34091.5|34109|34094|34106.5|34091.5|0
1728629360000|2024-10-11 06:49:20|34104|34089|34104|34089|34106.5|34091.5|34104|34089|0
1728629390000|2024-10-11 06:49:50|34106.5|34091.5|34104|34089|34106.5|34091.5|34104|34089|2
1728629420000|2024-10-11 06:50:20|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|34104|34089|1
1728629450000|2024-10-11 06:50:50|34104|34089|34104|34089|34104|34089|34104|34089|0
1728629460000|2024-10-11 06:51:00|34106.5|34091.5|34106.5|34091.5|34109|34094|34106.5|34091.5|1
1728629480000|2024-10-11 06:51:20|34109|34094|34106.5|34091.5|34109|34094|34106.5|34091.5|1
1728629490000|2024-10-11 06:51:30|34104|34089|34106.5|34091.5|34106.5|34091.5|34104|34089|0
1728629560000|2024-10-11 06:52:40|34109|34094|34104|34089|34109|34094|34104|34089|0
1728629570000|2024-10-11 06:52:50|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|0
1728629630000|2024-10-11 06:53:50|34104|34089|34096.5|34081.5|34104|34089|34096.5|34081.5|11
1728629650000|2024-10-11 06:54:10|34094|34079|34094|34079|34094|34079|34094|34079|0
1728629690000|2024-10-11 06:54:50|34091.5|34076.5|34091.5|34076.5|34091.5|34076.5|34091.5|34076.5|2
1728629700000|2024-10-11 06:55:00|34094|34079|34091.5|34076.5|34094|34079|34091.5|34076.5|1
1728629720000|2024-10-11 06:55:20|34089|34074|34089|34074|34091.5|34076.5|34084|34069|2
1728629730000|2024-10-11 06:55:30|34086.5|34071.5|34089|34074|34089|34074|34086.5|34071.5|0
1728629740000|2024-10-11 06:55:40|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|0
1728629750000|2024-10-11 06:55:50|34084|34069|34086.5|34071.5|34086.5|34071.5|34084|34069|1
1728629770000|2024-10-11 06:56:10|34089|34074|34089|34074|34089|34074|34089|34074|0
1728629780000|2024-10-11 06:56:20|34086.5|34071.5|34089|34074|34089|34074|34086.5|34071.5|0
1728629790000|2024-10-11 06:56:30|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|1
1728629800000|2024-10-11 06:56:40|34089|34074|34089|34074|34089|34074|34089|34074|0
1728629820000|2024-10-11 06:57:00|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|0
1728629840000|2024-10-11 06:57:20|34089|34074|34086.5|34071.5|34089|34074|34086.5|34071.5|1
1728629850000|2024-10-11 06:57:30|34084|34069|34081.5|34066.5|34084|34069|34081.5|34066.5|0
1728629880000|2024-10-11 06:58:00|34084|34069|34081.5|34066.5|34084|34069|34081.5|34066.5|6
1728629890000|2024-10-11 06:58:10|34079|34064|34076.5|34061.5|34079|34064|34074|34059|6
1728629910000|2024-10-11 06:58:30|34074|34059|34074|34059|34074|34059|34074|34059|0
1728629920000|2024-10-11 06:58:40|||||||||2
1728629930000|2024-10-11 06:58:50|34071.5|34056.5|34071.5|34056.5|34071.5|34056.5|34071.5|34056.5|0
1728629940000|2024-10-11 06:59:00|34074|34059|34076.5|34061.5|34076.5|34061.5|34074|34059|21
1728629950000|2024-10-11 06:59:10|34079|34064|34086.5|34071.5|34086.5|34071.5|34079|34064|12
1728629960000|2024-10-11 06:59:20|34084|34069|34084|34069|34089|34074|34084|34069|2
1728629970000|2024-10-11 06:59:30|34086.5|34071.5|34089|34074|34089|34074|34086.5|34071.5|5
1728629990000|2024-10-11 06:59:50|34091.5|34076.5|34089|34074|34091.5|34076.5|34089|34074|9
1728630000000|2024-10-11 07:00:00|34084|34069|34081.5|34066.5|34094|34079|34074|34059|58
1728630010000|2024-10-11 07:00:10|34079|34064|34084|34069|34084|34069|34079|34064|2
1728630020000|2024-10-11 07:00:20|34081.5|34066.5|34086.5|34071.5|34089|34074|34081.5|34066.5|25
1728630030000|2024-10-11 07:00:30|34084|34069|34071.5|34056.5|34084|34069|34069|34054|11
1728630040000|2024-10-11 07:00:40|34069|34054|34071.5|34056.5|34071.5|34056.5|34069|34054|4
1728630050000|2024-10-11 07:00:50|34074|34059|34071.5|34056.5|34074|34059|34071.5|34056.5|2
1728630060000|2024-10-11 07:01:00|34069|34054|34069|34054|34074|34059|34059|34044|41
1728630070000|2024-10-11 07:01:10|34071.5|34056.5|34069|34054|34071.5|34056.5|34069|34054|1
1728630080000|2024-10-11 07:01:20|34064|34049|34066.5|34051.5|34066.5|34051.5|34064|34049|5
1728630090000|2024-10-11 07:01:30|34064|34049|34059|34044|34069|34054|34059|34044|10
1728630100000|2024-10-11 07:01:40|34054|34039|34054|34039|34059|34044|34054|34039|7
1728630110000|2024-10-11 07:01:50|34056.5|34041.5|34069|34054|34069|34054|34056.5|34041.5|11
1728630120000|2024-10-11 07:02:00|34066.5|34051.5|34064|34049|34074|34059|34064|34049|12
1728630130000|2024-10-11 07:02:10|34059|34044|34059|34044|34059|34044|34059|34044|2
1728630140000|2024-10-11 07:02:20|34064|34049|34061.5|34046.5|34064|34049|34061.5|34046.5|4
1728630150000|2024-10-11 07:02:30|34059|34044|34061.5|34046.5|34061.5|34046.5|34059|34044|0
1728630160000|2024-10-11 07:02:40|34059|34044|34064|34049|34064|34049|34059|34044|7
1728630170000|2024-10-11 07:02:50|||||||||2
1728630180000|2024-10-11 07:03:00|34061.5|34046.5|34061.5|34046.5|34064|34049|34059|34044|15
1728630190000|2024-10-11 07:03:10|34064|34049|34069|34054|34069|34054|34064|34049|23
1728630200000|2024-10-11 07:03:20|34071.5|34056.5|34074|34059|34074|34059|34071.5|34056.5|6
1728630210000|2024-10-11 07:03:30|34076.5|34061.5|34089|34074|34089|34074|34076.5|34061.5|21
1728630220000|2024-10-11 07:03:40|34086.5|34071.5|34086.5|34071.5|34089|34074|34084|34069|7
1728630230000|2024-10-11 07:03:50|34089|34074|34096.5|34081.5|34096.5|34081.5|34086.5|34071.5|12
1728630240000|2024-10-11 07:04:00|34099|34084|34101.5|34086.5|34104|34089|34096.5|34081.5|24
1728630250000|2024-10-11 07:04:10|34104|34089|34104|34089|34104|34089|34099|34084|7
1728630260000|2024-10-11 07:04:20|34094|34079|34081.5|34066.5|34094|34079|34081.5|34066.5|22
1728630270000|2024-10-11 07:04:30|34079|34064|34081.5|34066.5|34081.5|34066.5|34076.5|34061.5|0
1728630280000|2024-10-11 07:04:40|34089|34074|34084|34069|34089|34074|34081.5|34066.5|11
1728630290000|2024-10-11 07:04:50|34081.5|34066.5|34084|34069|34084|34069|34081.5|34066.5|1
1728630300000|2024-10-11 07:05:00|34086.5|34071.5|34084|34069|34094|34079|34084|34069|17
1728630310000|2024-10-11 07:05:10|||||||||4
1728630320000|2024-10-11 07:05:20|34089|34074|34091.5|34076.5|34091.5|34076.5|34089|34074|3
1728630330000|2024-10-11 07:05:30|34089|34074|34089|34074|34089|34074|34084|34069|12
1728630340000|2024-10-11 07:05:40|34091.5|34076.5|34089|34074|34094|34079|34089|34074|4
1728630350000|2024-10-11 07:05:50|34086.5|34071.5|34084|34069|34086.5|34071.5|34079|34064|10
1728630360000|2024-10-11 07:06:00|34086.5|34071.5|34089|34074|34089|34074|34084|34069|7
1728630370000|2024-10-11 07:06:10|34084|34069|34074|34059|34084|34069|34071.5|34056.5|12
1728630380000|2024-10-11 07:06:20|34076.5|34061.5|34084|34069|34084|34069|34074|34059|1
1728630390000|2024-10-11 07:06:30|34081.5|34066.5|34084|34069|34084|34069|34081.5|34066.5|1
1728630400000|2024-10-11 07:06:40|34081.5|34066.5|34084|34069|34089|34074|34079|34064|10
1728630410000|2024-10-11 07:06:50|34081.5|34066.5|34074|34059|34081.5|34066.5|34074|34059|5
1728630420000|2024-10-11 07:07:00|34076.5|34061.5|34074|34059|34079|34064|34074|34059|4
1728630430000|2024-10-11 07:07:10|34076.5|34061.5|34084|34069|34084|34069|34076.5|34061.5|5
1728630440000|2024-10-11 07:07:20|34086.5|34071.5|34094|34079|34094|34079|34086.5|34071.5|5
1728630450000|2024-10-11 07:07:30|34091.5|34076.5|34089|34074|34094|34079|34089|34074|8
1728630460000|2024-10-11 07:07:40|34091.5|34076.5|34091.5|34076.5|34094|34079|34089|34074|0
1728630470000|2024-10-11 07:07:50|34094|34079|34094|34079|34099|34084|34091.5|34076.5|6
1728630480000|2024-10-11 07:08:00|34089|34074|34089|34074|34094|34079|34089|34074|5
1728630490000|2024-10-11 07:08:10|34086.5|34071.5|34081.5|34066.5|34086.5|34071.5|34079|34064|5
1728630500000|2024-10-11 07:08:20|34079|34064|34076.5|34061.5|34079|34064|34074|34059|10
1728630510000|2024-10-11 07:08:30|34074|34059|34079|34064|34079|34064|34074|34059|3
1728630530000|2024-10-11 07:08:50|34076.5|34061.5|34076.5|34061.5|34079|34064|34076.5|34061.5|2
1728630540000|2024-10-11 07:09:00|34074|34059|34079|34064|34079|34064|34074|34059|8
1728630550000|2024-10-11 07:09:10|34081.5|34066.5|34081.5|34066.5|34084|34069|34076.5|34061.5|3
1728630560000|2024-10-11 07:09:20|34084|34069|34086.5|34071.5|34089|34074|34081.5|34066.5|2
1728630570000|2024-10-11 07:09:30|34089|34074|34094|34079|34094|34079|34089|34074|1
1728630580000|2024-10-11 07:09:40|34091.5|34076.5|34099|34084|34099|34084|34091.5|34076.5|0
1728630590000|2024-10-11 07:09:50|34094|34079|34094|34079|34096.5|34081.5|34089|34074|2
1728630600000|2024-10-11 07:10:00|34091.5|34076.5|34074|34059|34091.5|34076.5|34074|34059|9
1728630610000|2024-10-11 07:10:10|34079|34064|34074|34059|34079|34064|34074|34059|4
1728630620000|2024-10-11 07:10:20|34071.5|34056.5|34074|34059|34074|34059|34069|34054|7
1728630630000|2024-10-11 07:10:30|34071.5|34056.5|34074|34059|34074|34059|34071.5|34056.5|4
1728630640000|2024-10-11 07:10:40|34071.5|34056.5|34086.5|34071.5|34086.5|34071.5|34071.5|34056.5|10
1728630650000|2024-10-11 07:10:50|34084|34069|34069|34054|34084|34069|34069|34054|4
1728630660000|2024-10-11 07:11:00|34071.5|34056.5|34064|34049|34071.5|34056.5|34061.5|34046.5|3
1728630670000|2024-10-11 07:11:10|34066.5|34051.5|34059|34044|34069|34054|34059|34044|1
1728630680000|2024-10-11 07:11:20|34056.5|34041.5|34069|34054|34069|34054|34056.5|34041.5|6
1728630690000|2024-10-11 07:11:30|34071.5|34056.5|34064|34049|34071.5|34056.5|34056.5|34041.5|0
1728630700000|2024-10-11 07:11:40|34066.5|34051.5|34074|34059|34074|34059|34066.5|34051.5|3
1728630710000|2024-10-11 07:11:50|34071.5|34056.5|34074|34059|34076.5|34061.5|34071.5|34056.5|2
1728630720000|2024-10-11 07:12:00|34071.5|34056.5|34061.5|34046.5|34071.5|34056.5|34059|34044|3
1728630730000|2024-10-11 07:12:10|34064|34049|34059|34044|34066.5|34051.5|34059|34044|7
1728630740000|2024-10-11 07:12:20|34061.5|34046.5|34061.5|34046.5|34061.5|34046.5|34059|34044|0
1728630750000|2024-10-11 07:12:30|34064|34049|34071.5|34056.5|34071.5|34056.5|34064|34049|3
1728630760000|2024-10-11 07:12:40|34074|34059|34066.5|34051.5|34074|34059|34064|34049|1
1728630770000|2024-10-11 07:12:50|34064|34049|34069|34054|34069|34054|34064|34049|0
1728630780000|2024-10-11 07:13:00|34071.5|34056.5|34069|34054|34071.5|34056.5|34069|34054|11
1728630790000|2024-10-11 07:13:10|34066.5|34051.5|34069|34054|34069|34054|34064|34049|1
1728630800000|2024-10-11 07:13:20|34071.5|34056.5|34069|34054|34074|34059|34064|34049|3
1728630810000|2024-10-11 07:13:30|34071.5|34056.5|34064|34049|34071.5|34056.5|34064|34049|1
1728630820000|2024-10-11 07:13:40|34066.5|34051.5|34066.5|34051.5|34071.5|34056.5|34064|34049|0
1728630830000|2024-10-11 07:13:50|34064|34049|34064|34049|34069|34054|34064|34049|3
1728630840000|2024-10-11 07:14:00|34066.5|34051.5|34059|34044|34066.5|34051.5|34059|34044|3
1728630850000|2024-10-11 07:14:10|34056.5|34041.5|34059|34044|34064|34049|34056.5|34041.5|6
1728630860000|2024-10-11 07:14:20|34061.5|34046.5|34064|34049|34064|34049|34059|34044|2
1728630870000|2024-10-11 07:14:30|34061.5|34046.5|34064|34049|34069|34054|34061.5|34046.5|3
1728630890000|2024-10-11 07:14:50|34066.5|34051.5|34066.5|34051.5|34069|34054|34066.5|34051.5|4
1728630900000|2024-10-11 07:15:00|34069|34054|34054|34039|34069|34054|34051.5|34036.5|32
1728630910000|2024-10-11 07:15:10|34051.5|34036.5|34051.5|34036.5|34054|34039|34049|34034|2
1728630920000|2024-10-11 07:15:20|34054|34039|34054|34039|34054|34039|34049|34034|7
1728630930000|2024-10-11 07:15:30|34051.5|34036.5|34054|34039|34054|34039|34049|34034|4
1728630940000|2024-10-11 07:15:40|34051.5|34036.5|34049|34034|34054|34039|34049|34034|4
1728630950000|2024-10-11 07:15:50|34046.5|34031.5|34049|34034|34049|34034|34046.5|34031.5|29
1728630960000|2024-10-11 07:16:00|34054|34039|34066.5|34051.5|34066.5|34051.5|34054|34039|4
1728630970000|2024-10-11 07:16:10|34069|34054|34069|34054|34074|34059|34069|34054|4
1728630980000|2024-10-11 07:16:20|34071.5|34056.5|34071.5|34056.5|34071.5|34056.5|34069|34054|4
1728630990000|2024-10-11 07:16:30|34069|34054|34074|34059|34074|34059|34069|34054|6
1728631000000|2024-10-11 07:16:40|34076.5|34061.5|34084|34069|34084|34069|34074|34059|2
1728631010000|2024-10-11 07:16:50|34081.5|34066.5|34079|34064|34084|34069|34079|34064|3
1728631020000|2024-10-11 07:17:00|34076.5|34061.5|34074|34059|34084|34069|34074|34059|8
1728631030000|2024-10-11 07:17:10|34076.5|34061.5|34079|34064|34081.5|34066.5|34076.5|34061.5|3
1728631040000|2024-10-11 07:17:20|34081.5|34066.5|34081.5|34066.5|34084|34069|34079|34064|2
1728631050000|2024-10-11 07:17:30|34079|34064|34074|34059|34081.5|34066.5|34074|34059|3
1728631060000|2024-10-11 07:17:40|34076.5|34061.5|34074|34059|34076.5|34061.5|34069|34054|9
1728631070000|2024-10-11 07:17:50|34076.5|34061.5|34071.5|34056.5|34076.5|34061.5|34069|34054|3
1728631080000|2024-10-11 07:18:00|34074|34059|34071.5|34056.5|34074|34059|34069|34054|1
1728631090000|2024-10-11 07:18:10|34074|34059|34069|34054|34074|34059|34069|34054|1
1728631100000|2024-10-11 07:18:20|34071.5|34056.5|34071.5|34056.5|34074|34059|34069|34054|1
1728631110000|2024-10-11 07:18:30|34074|34059|34079|34064|34079|34064|34074|34059|2
1728631120000|2024-10-11 07:18:40|34076.5|34061.5|34086.5|34071.5|34086.5|34071.5|34076.5|34061.5|8
1728631130000|2024-10-11 07:18:50|34084|34069|34089|34074|34089|34074|34084|34069|0
1728631140000|2024-10-11 07:19:00|34086.5|34071.5|34084|34069|34089|34074|34081.5|34066.5|0
1728631150000|2024-10-11 07:19:10|34081.5|34066.5|34084|34069|34086.5|34071.5|34079|34064|3
1728631160000|2024-10-11 07:19:20|34079|34064|34079|34064|34081.5|34066.5|34071.5|34056.5|8
1728631170000|2024-10-11 07:19:30|34076.5|34061.5|34079|34064|34079|34064|34076.5|34061.5|2
1728631180000|2024-10-11 07:19:40|34081.5|34066.5|34084|34069|34084|34069|34081.5|34066.5|1
1728631190000|2024-10-11 07:19:50|34086.5|34071.5|34084|34069|34086.5|34071.5|34084|34069|1
1728631200000|2024-10-11 07:20:00|34089|34074|34089|34074|34089|34074|34089|34074|3
1728631220000|2024-10-11 07:20:20|34094|34079|34089|34074|34094|34079|34089|34074|9
1728631230000|2024-10-11 07:20:30|34091.5|34076.5|34094|34079|34094|34079|34091.5|34076.5|4
1728631240000|2024-10-11 07:20:40|34091.5|34076.5|34091.5|34076.5|34094|34079|34089|34074|3
1728631250000|2024-10-11 07:20:50|34094|34079|34104|34089|34104|34089|34089|34074|22
1728631260000|2024-10-11 07:21:00|34101.5|34086.5|34094|34079|34101.5|34086.5|34094|34079|7
1728631270000|2024-10-11 07:21:10|34091.5|34076.5|34089|34074|34094|34079|34086.5|34071.5|13
1728631280000|2024-10-11 07:21:20|34086.5|34071.5|34084|34069|34086.5|34071.5|34084|34069|3
1728631290000|2024-10-11 07:21:30|34081.5|34066.5|34079|34064|34081.5|34066.5|34079|34064|6
1728631300000|2024-10-11 07:21:40|34081.5|34066.5|34079|34064|34084|34069|34076.5|34061.5|10
1728631310000|2024-10-11 07:21:50|34076.5|34061.5|34074|34059|34079|34064|34074|34059|1
1728631320000|2024-10-11 07:22:00|34076.5|34061.5|34076.5|34061.5|34079|34064|34074|34059|9
1728631330000|2024-10-11 07:22:10|34074|34059|34071.5|34056.5|34074|34059|34071.5|34056.5|0
1728631340000|2024-10-11 07:22:20|34069|34054|34069|34054|34069|34054|34064|34049|8
1728631360000|2024-10-11 07:22:40|34066.5|34051.5|34074|34059|34074|34059|34066.5|34051.5|5
1728631370000|2024-10-11 07:22:50|34071.5|34056.5|34074|34059|34074|34059|34069|34054|2
1728631380000|2024-10-11 07:23:00|34076.5|34061.5|34084|34069|34084|34069|34076.5|34061.5|3
1728631400000|2024-10-11 07:23:20|34086.5|34071.5|34069|34054|34086.5|34071.5|34066.5|34051.5|10
1728631410000|2024-10-11 07:23:30|34066.5|34051.5|34064|34049|34066.5|34051.5|34064|34049|1
1728631420000|2024-10-11 07:23:40|34066.5|34051.5|34061.5|34046.5|34066.5|34051.5|34059|34044|11
1728631430000|2024-10-11 07:23:50|34059|34044|34064|34049|34064|34049|34059|34044|4
1728631440000|2024-10-11 07:24:00|34061.5|34046.5|34059|34044|34064|34049|34059|34044|8
1728631450000|2024-10-11 07:24:10|34061.5|34046.5|34059|34044|34064|34049|34059|34044|2
1728631460000|2024-10-11 07:24:20|34061.5|34046.5|34061.5|34046.5|34064|34049|34061.5|34046.5|6
1728631470000|2024-10-11 07:24:30|34064|34049|34066.5|34051.5|34069|34054|34064|34049|4
1728631480000|2024-10-11 07:24:40|34069|34054|34069|34054|34069|34054|34066.5|34051.5|1
1728631490000|2024-10-11 07:24:50|34074|34059|34079|34064|34079|34064|34071.5|34056.5|10
1728631500000|2024-10-11 07:25:00|34081.5|34066.5|34079|34064|34081.5|34066.5|34079|34064|8
1728631510000|2024-10-11 07:25:10|34076.5|34061.5|34079|34064|34079|34064|34076.5|34061.5|3
1728631530000|2024-10-11 07:25:30|34084|34069|34084|34069|34084|34069|34079|34064|9
1728631540000|2024-10-11 07:25:40|34086.5|34071.5|34084|34069|34086.5|34071.5|34084|34069|1
1728631560000|2024-10-11 07:26:00|34086.5|34071.5|34094|34079|34094|34079|34086.5|34071.5|8
1728631580000|2024-10-11 07:26:20|34091.5|34076.5|34099|34084|34099|34084|34091.5|34076.5|16
1728631590000|2024-10-11 07:26:30|34101.5|34086.5|34109|34094|34109|34094|34101.5|34086.5|7
1728631600000|2024-10-11 07:26:40|34111.5|34096.5|34109|34094|34111.5|34096.5|34109|34094|1
1728631610000|2024-10-11 07:26:50|34111.5|34096.5|34114|34099|34114|34099|34109|34094|4
1728631620000|2024-10-11 07:27:00|34111.5|34096.5|34116.5|34101.5|34116.5|34101.5|34111.5|34096.5|5
1728631630000|2024-10-11 07:27:10|34119|34104|34119|34104|34119|34104|34114|34099|10
1728631640000|2024-10-11 07:27:20|34121.5|34106.5|34114|34099|34124|34109|34114|34099|6
1728631650000|2024-10-11 07:27:30|34119|34104|34119|34104|34119|34104|34114|34099|2
1728631660000|2024-10-11 07:27:40|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|0
1728631670000|2024-10-11 07:27:50|34116.5|34101.5|34116.5|34101.5|34119|34104|34116.5|34101.5|1
1728631680000|2024-10-11 07:28:00|34119|34104|34121.5|34106.5|34121.5|34106.5|34116.5|34101.5|3
1728631690000|2024-10-11 07:28:10|34124|34109|34121.5|34106.5|34124|34109|34119|34104|1
1728631700000|2024-10-11 07:28:20|34119|34104|34124|34109|34124|34109|34119|34104|1
1728631710000|2024-10-11 07:28:30|34126.5|34111.5|34124|34109|34126.5|34111.5|34124|34109|5
1728631720000|2024-10-11 07:28:40|34121.5|34106.5|34124|34109|34124|34109|34121.5|34106.5|13
1728631730000|2024-10-11 07:28:50|34126.5|34111.5|34124|34109|34129|34114|34124|34109|2
1728631740000|2024-10-11 07:29:00|34126.5|34111.5|34126.5|34111.5|34129|34114|34126.5|34111.5|2
1728631750000|2024-10-11 07:29:10|34124|34109|34124|34109|34126.5|34111.5|34124|34109|0
1728631760000|2024-10-11 07:29:20|34126.5|34111.5|34124|34109|34126.5|34111.5|34124|34109|1
1728631770000|2024-10-11 07:29:30|34126.5|34111.5|34124|34109|34126.5|34111.5|34124|34109|3
1728631780000|2024-10-11 07:29:40|||||||||10
1728631790000|2024-10-11 07:29:50|34126.5|34111.5|34129|34114|34129|34114|34124|34109|0
1728631800000|2024-10-11 07:30:00|34126.5|34111.5|34124|34109|34126.5|34111.5|34124|34109|3
1728631820000|2024-10-11 07:30:20|34126.5|34111.5|34129|34114|34129|34114|34126.5|34111.5|20
1728631830000|2024-10-11 07:30:30|34126.5|34111.5|34129|34114|34129|34114|34126.5|34111.5|5
1728631840000|2024-10-11 07:30:40|34131.5|34116.5|34129|34114|34134|34119|34129|34114|13
1728631850000|2024-10-11 07:30:50|34131.5|34116.5|34144|34129|34144|34129|34131.5|34116.5|15
1728631860000|2024-10-11 07:31:00|34141.5|34126.5|34144|34129|34144|34129|34139|34124|11
1728631880000|2024-10-11 07:31:20|||||||||1
1728631890000|2024-10-11 07:31:30|34141.5|34126.5|34149|34134|34149|34134|34141.5|34126.5|14
1728631900000|2024-10-11 07:31:40|34151.5|34136.5|34154|34139|34154|34139|34151.5|34136.5|1
1728631910000|2024-10-11 07:31:50|34156.5|34141.5|34154|34139|34159|34144|34154|34139|3
1728631920000|2024-10-11 07:32:00|34156.5|34141.5|34164|34149|34164|34149|34156.5|34141.5|8
1728631930000|2024-10-11 07:32:10|34159|34144|34159|34144|34159|34144|34159|34144|7
1728631940000|2024-10-11 07:32:20|34164|34149|34161.5|34146.5|34164|34149|34159|34144|7
1728631950000|2024-10-11 07:32:30|34164|34149|34159|34144|34164|34149|34159|34144|3
1728631980000|2024-10-11 07:33:00|||||||||2
1728631990000|2024-10-11 07:33:10|||||||||7
1728632000000|2024-10-11 07:33:20|34161.5|34146.5|34169|34154|34169|34154|34161.5|34146.5|17
1728632030000|2024-10-11 07:33:50|34174|34159|34169|34154|34174|34159|34169|34154|8
1728632040000|2024-10-11 07:34:00|||||||||2
1728632050000|2024-10-11 07:34:10|34159|34144|34159|34144|34159|34144|34159|34144|20
1728632060000|2024-10-11 07:34:20|34156.5|34141.5|34159|34144|34159|34144|34154|34139|7
1728632070000|2024-10-11 07:34:30|34156.5|34141.5|34154|34139|34159|34144|34154|34139|0
1728632080000|2024-10-11 07:34:40|34151.5|34136.5|34149|34134|34154|34139|34149|34134|11
1728632090000|2024-10-11 07:34:50|34151.5|34136.5|34149|34134|34151.5|34136.5|34146.5|34131.5|0
1728632100000|2024-10-11 07:35:00|34146.5|34131.5|34144|34129|34149|34134|34144|34129|6
1728632110000|2024-10-11 07:35:10|34141.5|34126.5|34139|34124|34141.5|34126.5|34139|34124|1
1728632120000|2024-10-11 07:35:20|34134|34119|34136.5|34121.5|34136.5|34121.5|34134|34119|10
1728632130000|2024-10-11 07:35:30|34134|34119|34134|34119|34136.5|34121.5|34134|34119|2
1728632140000|2024-10-11 07:35:40|||||||||2
1728632150000|2024-10-11 07:35:50|34136.5|34121.5|34139|34124|34144|34129|34136.5|34121.5|6
1728632160000|2024-10-11 07:36:00|34141.5|34126.5|34139|34124|34141.5|34126.5|34139|34124|1
1728632170000|2024-10-11 07:36:10|34141.5|34126.5|34146.5|34131.5|34146.5|34131.5|34139|34124|4
1728632180000|2024-10-11 07:36:20|34144|34129|34149|34134|34149|34134|34144|34129|5
1728632190000|2024-10-11 07:36:30|34146.5|34131.5|34146.5|34131.5|34149|34134|34144|34129|4
1728632200000|2024-10-11 07:36:40|34149|34134|34149|34134|34151.5|34136.5|34149|34134|0
1728632210000|2024-10-11 07:36:50|34151.5|34136.5|34149|34134|34151.5|34136.5|34149|34134|1
1728632220000|2024-10-11 07:37:00|34144|34129|34139|34124|34144|34129|34139|34124|11
1728632230000|2024-10-11 07:37:10|34141.5|34126.5|34141.5|34126.5|34144|34129|34139|34124|1
1728632240000|2024-10-11 07:37:20|34139|34124|34134|34119|34139|34124|34129|34114|6
1728632250000|2024-10-11 07:37:30|34131.5|34116.5|34134|34119|34136.5|34121.5|34131.5|34116.5|2
1728632260000|2024-10-11 07:37:40|34131.5|34116.5|34129|34114|34131.5|34116.5|34129|34114|1
1728632270000|2024-10-11 07:37:50|34124|34109|34129|34114|34129|34114|34124|34109|4
1728632280000|2024-10-11 07:38:00|34126.5|34111.5|34129|34114|34131.5|34116.5|34126.5|34111.5|0
1728632290000|2024-10-11 07:38:10|34126.5|34111.5|34124|34109|34126.5|34111.5|34124|34109|1
1728632310000|2024-10-11 07:38:30|34126.5|34111.5|34124|34109|34126.5|34111.5|34124|34109|4
1728632320000|2024-10-11 07:38:40|34119|34104|34119|34104|34124|34109|34119|34104|10
1728632330000|2024-10-11 07:38:50|34121.5|34106.5|34129|34114|34131.5|34116.5|34121.5|34106.5|14
1728632340000|2024-10-11 07:39:00|34131.5|34116.5|34124|34109|34131.5|34116.5|34124|34109|4
1728632350000|2024-10-11 07:39:10|34126.5|34111.5|34114|34099|34126.5|34111.5|34114|34099|11
1728632360000|2024-10-11 07:39:20|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|4
1728632370000|2024-10-11 07:39:30|34121.5|34106.5|34121.5|34106.5|34124|34109|34119|34104|1
1728632380000|2024-10-11 07:39:40|34124|34109|34119|34104|34124|34109|34116.5|34101.5|4
1728632390000|2024-10-11 07:39:50|34121.5|34106.5|34124|34109|34124|34109|34119|34104|0
1728632400000|2024-10-11 07:40:00|34124.5|34109.5|34132|34117|34132|34117|34124.5|34109.5|1
1728632410000|2024-10-11 07:40:10|34134.5|34119.5|34132|34117|34139.5|34124.5|34132|34117|8
1728632420000|2024-10-11 07:40:20|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|34132|34117|0
1728632430000|2024-10-11 07:40:30|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|2
1728632440000|2024-10-11 07:40:40|34132|34117|34134.5|34119.5|34139.5|34124.5|34129.5|34114.5|13
1728632450000|2024-10-11 07:40:50|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1728632460000|2024-10-11 07:41:00|||||||||1
1728632470000|2024-10-11 07:41:10|34132|34117|34132|34117|34132|34117|34129.5|34114.5|7
1728632480000|2024-10-11 07:41:20|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|0
1728632500000|2024-10-11 07:41:40|34134.5|34119.5|34132|34117|34134.5|34119.5|34129.5|34114.5|12
1728632510000|2024-10-11 07:41:50|34134.5|34119.5|34142|34127|34144.5|34129.5|34134.5|34119.5|9
1728632520000|2024-10-11 07:42:00|34139.5|34124.5|34139.5|34124.5|34142|34127|34139.5|34124.5|2
1728632530000|2024-10-11 07:42:10|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|1
1728632540000|2024-10-11 07:42:20|34142|34127|34142|34127|34144.5|34129.5|34139.5|34124.5|9
1728632550000|2024-10-11 07:42:30|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|0
1728632560000|2024-10-11 07:42:40|34134.5|34119.5|34132|34117|34134.5|34119.5|34129.5|34114.5|8
1728632570000|2024-10-11 07:42:50|34134.5|34119.5|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|9
1728632580000|2024-10-11 07:43:00|||||||||8
1728632590000|2024-10-11 07:43:10|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34122|34107|9
1728632600000|2024-10-11 07:43:20|34122|34107|34122|34107|34122|34107|34122|34107|9
1728632610000|2024-10-11 07:43:30|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|1
1728632620000|2024-10-11 07:43:40|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|2
1728632630000|2024-10-11 07:43:50|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|5
1728632640000|2024-10-11 07:44:00|34119.5|34104.5|34117|34102|34119.5|34104.5|34117|34102|3
1728632650000|2024-10-11 07:44:10|34114.5|34099.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|4
1728632660000|2024-10-11 07:44:20|34117|34102|34117|34102|34119.5|34104.5|34114.5|34099.5|2
1728632670000|2024-10-11 07:44:30|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34109.5|34094.5|5
1728632680000|2024-10-11 07:44:40|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|2
1728632690000|2024-10-11 07:44:50|34117|34102|34117|34102|34117|34102|34117|34102|2
1728632700000|2024-10-11 07:45:00|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|0
1728632710000|2024-10-11 07:45:10|34122|34107|34117|34102|34122|34107|34114.5|34099.5|14
1728632720000|2024-10-11 07:45:20|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|3
1728632730000|2024-10-11 07:45:30|34112|34097|34114.5|34099.5|34114.5|34099.5|34112|34097|0
1728632740000|2024-10-11 07:45:40|34112|34097|34114.5|34099.5|34114.5|34099.5|34112|34097|2
1728632750000|2024-10-11 07:45:50|34117|34102|34122|34107|34124.5|34109.5|34117|34102|5
1728632760000|2024-10-11 07:46:00|34124.5|34109.5|34127|34112|34129.5|34114.5|34124.5|34109.5|7
1728632770000|2024-10-11 07:46:10|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34127|34112|0
1728632790000|2024-10-11 07:46:30|34132|34117|34134.5|34119.5|34134.5|34119.5|34132|34117|2
1728632810000|2024-10-11 07:46:50|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|3
1728632820000|2024-10-11 07:47:00|||||||||5
1728632830000|2024-10-11 07:47:10|||||||||4
1728632840000|2024-10-11 07:47:20|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|3
1728632860000|2024-10-11 07:47:40|34139.5|34124.5|34142|34127|34144.5|34129.5|34137|34122|21
1728632870000|2024-10-11 07:47:50|34144.5|34129.5|34134.5|34119.5|34144.5|34129.5|34134.5|34119.5|7
1728632880000|2024-10-11 07:48:00|34137|34122|34139.5|34124.5|34139.5|34124.5|34134.5|34119.5|4
1728632890000|2024-10-11 07:48:10|34142|34127|34142|34127|34147|34132|34142|34127|6
1728632900000|2024-10-11 07:48:20|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|34142|34127|2
1728632910000|2024-10-11 07:48:30|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|1
1728632920000|2024-10-11 07:48:40|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|3
1728632930000|2024-10-11 07:48:50|||||||||3
1728632940000|2024-10-11 07:49:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|1
1728632950000|2024-10-11 07:49:10|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1728632960000|2024-10-11 07:49:20|34144.5|34129.5|34147|34132|34147|34132|34144.5|34129.5|6
1728632970000|2024-10-11 07:49:30|34144.5|34129.5|34147|34132|34147|34132|34144.5|34129.5|3
1728632980000|2024-10-11 07:49:40|34144.5|34129.5|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|2
1728632990000|2024-10-11 07:49:50|34147|34132|34147|34132|34149.5|34134.5|34144.5|34129.5|4
1728633000000|2024-10-11 07:50:00|34149.5|34134.5|34154.5|34139.5|34154.5|34139.5|34147|34132|4
1728633010000|2024-10-11 07:50:10|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|1
1728633020000|2024-10-11 07:50:20|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|4
1728633030000|2024-10-11 07:50:30|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|1
1728633040000|2024-10-11 07:50:40|34157|34142|34157|34142|34159.5|34144.5|34154.5|34139.5|0
1728633050000|2024-10-11 07:50:50|34154.5|34139.5|34157|34142|34157|34142|34154.5|34139.5|3
1728633060000|2024-10-11 07:51:00|34159.5|34144.5|34157|34142|34159.5|34144.5|34154.5|34139.5|1
1728633070000|2024-10-11 07:51:10|34159.5|34144.5|34157|34142|34159.5|34144.5|34157|34142|5
1728633080000|2024-10-11 07:51:20|34154.5|34139.5|34154.5|34139.5|34157|34142|34154.5|34139.5|5
1728633090000|2024-10-11 07:51:30|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|0
1728633100000|2024-10-11 07:51:40|||||||||1
1728633110000|2024-10-11 07:51:50|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|1
1728633120000|2024-10-11 07:52:00|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|7
1728633130000|2024-10-11 07:52:10|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|1
1728633140000|2024-10-11 07:52:20|34152|34137|34154.5|34139.5|34159.5|34144.5|34152|34137|4
1728633160000|2024-10-11 07:52:40|34157|34142|34159.5|34144.5|34162|34147|34157|34142|5
1728633170000|2024-10-11 07:52:50|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|0
1728633190000|2024-10-11 07:53:10|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|3
1728633200000|2024-10-11 07:53:20|34167|34152|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|14
1728633230000|2024-10-11 07:53:50|||||||||1
1728633240000|2024-10-11 07:54:00|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|9
1728633250000|2024-10-11 07:54:10|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|8
1728633260000|2024-10-11 07:54:20|34157|34142|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|1
1728633270000|2024-10-11 07:54:30|34157|34142|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|0
1728633280000|2024-10-11 07:54:40|34157|34142|34157|34142|34159.5|34144.5|34157|34142|1
1728633290000|2024-10-11 07:54:50|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|1
1728633300000|2024-10-11 07:55:00|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|2
1728633310000|2024-10-11 07:55:10|||||||||2
1728633320000|2024-10-11 07:55:20|||||||||1
1728633340000|2024-10-11 07:55:40|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|2
1728633360000|2024-10-11 07:56:00|34167|34152|34167|34152|34169.5|34154.5|34167|34152|10
1728633370000|2024-10-11 07:56:10|34164.5|34149.5|34157|34142|34164.5|34149.5|34154.5|34139.5|9
1728633380000|2024-10-11 07:56:20|34154.5|34139.5|34154.5|34139.5|34157|34142|34154.5|34139.5|0
1728633390000|2024-10-11 07:56:30|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|1
1728633400000|2024-10-11 07:56:40|34157|34142|34164.5|34149.5|34164.5|34149.5|34154.5|34139.5|0
1728633410000|2024-10-11 07:56:50|34159.5|34144.5|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|10
1728633420000|2024-10-11 07:57:00|34157|34142|34159.5|34144.5|34162|34147|34154.5|34139.5|0
1728633430000|2024-10-11 07:57:10|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|1
1728633440000|2024-10-11 07:57:20|34167|34152|34174.5|34159.5|34174.5|34159.5|34167|34152|8
1728633450000|2024-10-11 07:57:30|34177|34162|34169.5|34154.5|34179.5|34164.5|34169.5|34154.5|5
1728633460000|2024-10-11 07:57:40|34172|34157|34172|34157|34172|34157|34169.5|34154.5|0
1728633470000|2024-10-11 07:57:50|34169.5|34154.5|34167|34152|34169.5|34154.5|34167|34152|5
1728633480000|2024-10-11 07:58:00|34164.5|34149.5|34164.5|34149.5|34167|34152|34164.5|34149.5|2
1728633490000|2024-10-11 07:58:10|34167|34152|34169.5|34154.5|34169.5|34154.5|34167|34152|2
1728633500000|2024-10-11 07:58:20|34172|34157|34169.5|34154.5|34172|34157|34169.5|34154.5|1
1728633510000|2024-10-11 07:58:30|34167|34152|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|9
1728633520000|2024-10-11 07:58:40|34167|34152|34167|34152|34167|34152|34164.5|34149.5|1
1728633530000|2024-10-11 07:58:50|34164.5|34149.5|34169.5|34154.5|34169.5|34154.5|34164.5|34149.5|1
1728633540000|2024-10-11 07:59:00|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|5
1728633560000|2024-10-11 07:59:20|34172|34157|34172|34157|34174.5|34159.5|34172|34157|4
1728633570000|2024-10-11 07:59:30|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|0
1728633580000|2024-10-11 07:59:40|34169.5|34154.5|34169.5|34154.5|34172|34157|34164.5|34149.5|2
1728633590000|2024-10-11 07:59:50|34167|34152|34164.5|34149.5|34167|34152|34164.5|34149.5|4
1728633600000|2024-10-11 08:00:00|34167|34152|34169.5|34154.5|34172|34157|34167|34152|4
1728633610000|2024-10-11 08:00:10|34172|34157|34172|34157|34172|34157|34169.5|34154.5|1
1728633620000|2024-10-11 08:00:20|34169.5|34154.5|34167|34152|34172|34157|34167|34152|2
1728633630000|2024-10-11 08:00:30|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|0
1728633640000|2024-10-11 08:00:40|34167|34152|34169.5|34154.5|34169.5|34154.5|34164.5|34149.5|0
1728633650000|2024-10-11 08:00:50|34172|34157|34174.5|34159.5|34174.5|34159.5|34172|34157|2
1728633660000|2024-10-11 08:01:00|34179.5|34164.5|34174.5|34159.5|34179.5|34164.5|34174.5|34159.5|4
1728633670000|2024-10-11 08:01:10|34169.5|34154.5|34174.5|34159.5|34177|34162|34169.5|34154.5|2
1728633680000|2024-10-11 08:01:20|34177|34162|34182|34167|34182|34167|34177|34162|0
1728633690000|2024-10-11 08:01:30|34179.5|34164.5|34182|34167|34184.5|34169.5|34179.5|34164.5|3
1728633700000|2024-10-11 08:01:40|34179.5|34164.5|34179.5|34164.5|34179.5|34164.5|34179.5|34164.5|0
1728633710000|2024-10-11 08:01:50|||||||||1
1728633720000|2024-10-11 08:02:00|||||||||1
1728633730000|2024-10-11 08:02:10|34182|34167|34184.5|34169.5|34184.5|34169.5|34179.5|34164.5|4
1728633740000|2024-10-11 08:02:20|||||||||5
1728633750000|2024-10-11 08:02:30|34182|34167|34182|34167|34184.5|34169.5|34179.5|34164.5|3
1728633760000|2024-10-11 08:02:40|34179.5|34164.5|34179.5|34164.5|34179.5|34164.5|34179.5|34164.5|0
1728633770000|2024-10-11 08:02:50|34182|34167|34184.5|34169.5|34184.5|34169.5|34182|34167|4
1728633800000|2024-10-11 08:03:20|||||||||3
1728633810000|2024-10-11 08:03:30|34182|34167|34179.5|34164.5|34182|34167|34179.5|34164.5|9
1728633820000|2024-10-11 08:03:40|34182|34167|34179.5|34164.5|34182|34167|34179.5|34164.5|1
1728633830000|2024-10-11 08:03:50|34177|34162|34174.5|34159.5|34179.5|34164.5|34174.5|34159.5|2
1728633840000|2024-10-11 08:04:00|34172|34157|34164.5|34149.5|34174.5|34159.5|34164.5|34149.5|4
1728633860000|2024-10-11 08:04:20|34162|34147|34159.5|34144.5|34162|34147|34157|34142|7
1728633870000|2024-10-11 08:04:30|34157|34142|34159.5|34144.5|34162|34147|34154.5|34139.5|3
1728633880000|2024-10-11 08:04:40|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|6
1728633900000|2024-10-11 08:05:00|34162|34147|34159.5|34144.5|34164.5|34149.5|34159.5|34144.5|2
1728633910000|2024-10-11 08:05:10|34162|34147|34164.5|34149.5|34164.5|34149.5|34159.5|34144.5|0
1728633920000|2024-10-11 08:05:20|34167|34152|34164.5|34149.5|34167|34152|34164.5|34149.5|2
1728633930000|2024-10-11 08:05:30|34167|34152|34167|34152|34169.5|34154.5|34164.5|34149.5|2
1728633940000|2024-10-11 08:05:40|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|0
1728633950000|2024-10-11 08:05:50|34162|34147|34154.5|34139.5|34162|34147|34154.5|34139.5|3
1728633960000|2024-10-11 08:06:00|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|4
1728633970000|2024-10-11 08:06:10|34149.5|34134.5|34149.5|34134.5|34152|34137|34149.5|34134.5|2
1728633980000|2024-10-11 08:06:20|34152|34137|34152|34137|34152|34137|34149.5|34134.5|0
1728633990000|2024-10-11 08:06:30|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|0
1728634000000|2024-10-11 08:06:40|34152|34137|34152|34137|34152|34137|34149.5|34134.5|2
1728634010000|2024-10-11 08:06:50|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|2
1728634020000|2024-10-11 08:07:00|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|3
1728634030000|2024-10-11 08:07:10|34154.5|34139.5|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|6
1728634040000|2024-10-11 08:07:20|34157|34142|34157|34142|34159.5|34144.5|34157|34142|2
1728634050000|2024-10-11 08:07:30|34154.5|34139.5|34154.5|34139.5|34157|34142|34154.5|34139.5|2
1728634060000|2024-10-11 08:07:40|34149.5|34134.5|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|6
1728634070000|2024-10-11 08:07:50|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|6
1728634080000|2024-10-11 08:08:00|34157|34142|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|3
1728634090000|2024-10-11 08:08:10|34157|34142|34164.5|34149.5|34164.5|34149.5|34157|34142|1
1728634110000|2024-10-11 08:08:30|34167|34152|34167|34152|34169.5|34154.5|34167|34152|1
1728634120000|2024-10-11 08:08:40|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34167|34152|0
1728634140000|2024-10-11 08:09:00|||||||||1
1728634150000|2024-10-11 08:09:10|34167|34152|34159.5|34144.5|34167|34152|34159.5|34144.5|8
1728634160000|2024-10-11 08:09:20|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|2
1728634170000|2024-10-11 08:09:30|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|4
1728634180000|2024-10-11 08:09:40|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|1
1728634190000|2024-10-11 08:09:50|34152|34137|34157|34142|34157|34142|34152|34137|4
1728634200000|2024-10-11 08:10:00|34154.5|34139.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|1
1728634220000|2024-10-11 08:10:20|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|0
1728634230000|2024-10-11 08:10:30|34157|34142|34152|34137|34157|34142|34152|34137|8
1728634240000|2024-10-11 08:10:40|34149.5|34134.5|34149.5|34134.5|34152|34137|34147|34132|2
1728634250000|2024-10-11 08:10:50|34152|34137|34147|34132|34152|34137|34147|34132|1
1728634260000|2024-10-11 08:11:00|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|0
1728634290000|2024-10-11 08:11:30|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|8
1728634300000|2024-10-11 08:11:40|34142|34127|34142|34127|34142|34127|34142|34127|2
1728634310000|2024-10-11 08:11:50|34139.5|34124.5|34134.5|34119.5|34142|34127|34134.5|34119.5|6
1728634320000|2024-10-11 08:12:00|||||||||2
1728634350000|2024-10-11 08:12:30|34132|34117|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|11
1728634360000|2024-10-11 08:12:40|||||||||1
1728634370000|2024-10-11 08:12:50|||||||||10
1728634380000|2024-10-11 08:13:00|34134.5|34119.5|34132|34117|34134.5|34119.5|34132|34117|8
1728634390000|2024-10-11 08:13:10|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|0
1728634400000|2024-10-11 08:13:20|34132|34117|34127|34112|34132|34117|34127|34112|8
1728634410000|2024-10-11 08:13:30|34129.5|34114.5|34124.5|34109.5|34129.5|34114.5|34124.5|34109.5|3
1728634420000|2024-10-11 08:13:40|34127|34112|34129.5|34114.5|34132|34117|34124.5|34109.5|6
1728634430000|2024-10-11 08:13:50|34127|34112|34132|34117|34132|34117|34127|34112|4
1728634440000|2024-10-11 08:14:00|34134.5|34119.5|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|5
1728634450000|2024-10-11 08:14:10|||||||||1
1728634460000|2024-10-11 08:14:20|34132|34117|34124.5|34109.5|34132|34117|34124.5|34109.5|4
1728634470000|2024-10-11 08:14:30|34127|34112|34124.5|34109.5|34129.5|34114.5|34124.5|34109.5|4
1728634480000|2024-10-11 08:14:40|34129.5|34114.5|34127|34112|34129.5|34114.5|34124.5|34109.5|2
1728634490000|2024-10-11 08:14:50|34129.5|34114.5|34134.5|34119.5|34134.5|34119.5|34127|34112|2
1728634500000|2024-10-11 08:15:00|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1728634510000|2024-10-11 08:15:10|34132|34117|34127|34112|34132|34117|34124.5|34109.5|4
1728634520000|2024-10-11 08:15:20|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34127|34112|2
1728634530000|2024-10-11 08:15:30|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|11
1728634540000|2024-10-11 08:15:40|34127|34112|34124.5|34109.5|34127|34112|34124.5|34109.5|1
1728634550000|2024-10-11 08:15:50|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|6
1728634560000|2024-10-11 08:16:00|34117|34102|34119.5|34104.5|34119.5|34104.5|34114.5|34099.5|5
1728634570000|2024-10-11 08:16:10|34117|34102|34124.5|34109.5|34124.5|34109.5|34117|34102|3
1728634580000|2024-10-11 08:16:20|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|2
1728634590000|2024-10-11 08:16:30|34127|34112|34127|34112|34129.5|34114.5|34127|34112|7
1728634600000|2024-10-11 08:16:40|34129.5|34114.5|34132|34117|34134.5|34119.5|34129.5|34114.5|1
1728634610000|2024-10-11 08:16:50|34129.5|34114.5|34124.5|34109.5|34132|34117|34124.5|34109.5|10
1728634620000|2024-10-11 08:17:00|34127|34112|34129.5|34114.5|34132|34117|34127|34112|3
1728634630000|2024-10-11 08:17:10|34127|34112|34124.5|34109.5|34127|34112|34124.5|34109.5|5
1728634640000|2024-10-11 08:17:20|34127|34112|34122|34107|34127|34112|34119.5|34104.5|14
1728634650000|2024-10-11 08:17:30|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|0
1728634670000|2024-10-11 08:17:50|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|1
1728634680000|2024-10-11 08:18:00|34132|34117|34137|34122|34137|34122|34129.5|34114.5|6
1728634690000|2024-10-11 08:18:10|34134.5|34119.5|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1728634700000|2024-10-11 08:18:20|34132|34117|34134.5|34119.5|34139.5|34124.5|34132|34117|5
1728634710000|2024-10-11 08:18:30|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1728634720000|2024-10-11 08:18:40|34132|34117|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|0
1728634730000|2024-10-11 08:18:50|34127|34112|34127|34112|34127|34112|34127|34112|1
1728634740000|2024-10-11 08:19:00|34129.5|34114.5|34129.5|34114.5|34132|34117|34129.5|34114.5|0
1728634750000|2024-10-11 08:19:10|34132|34117|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|3
1728634760000|2024-10-11 08:19:20|34124.5|34109.5|34119.5|34104.5|34127|34112|34119.5|34104.5|9
1728634770000|2024-10-11 08:19:30|34117|34102|34119.5|34104.5|34119.5|34104.5|34117|34102|4
1728634780000|2024-10-11 08:19:40|34124.5|34109.5|34122|34107|34124.5|34109.5|34122|34107|3
1728634790000|2024-10-11 08:19:50|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|4
1728634800000|2024-10-11 08:20:00|||||||||6
1728634810000|2024-10-11 08:20:10|34109.5|34094.5|34112|34097|34112|34097|34109.5|34094.5|9
1728634820000|2024-10-11 08:20:20|34109.5|34094.5|34109.5|34094.5|34112|34097|34109.5|34094.5|0
1728634830000|2024-10-11 08:20:30|34104.5|34089.5|34104.5|34089.5|34107|34092|34104.5|34089.5|4
1728634840000|2024-10-11 08:20:40|||||||||1
1728634850000|2024-10-11 08:20:50|34107|34092|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|2
1728634860000|2024-10-11 08:21:00|34112|34097|34112|34097|34112|34097|34112|34097|1
1728634870000|2024-10-11 08:21:10|34109.5|34094.5|34117|34102|34117|34102|34109.5|34094.5|0
1728634880000|2024-10-11 08:21:20|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34122|34107|10
1728634890000|2024-10-11 08:21:30|34122|34107|34122|34107|34122|34107|34122|34107|3
1728634900000|2024-10-11 08:21:40|34119.5|34104.5|34119.5|34104.5|34122|34107|34119.5|34104.5|2
1728634920000|2024-10-11 08:22:00|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|3
1728634930000|2024-10-11 08:22:10|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|3
1728634940000|2024-10-11 08:22:20|34122|34107|34122|34107|34124.5|34109.5|34122|34107|1
1728634950000|2024-10-11 08:22:30|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|2
1728634970000|2024-10-11 08:22:50|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|3
1728634980000|2024-10-11 08:23:00|34112|34097|34114.5|34099.5|34114.5|34099.5|34109.5|34094.5|5
1728634990000|2024-10-11 08:23:10|34117|34102|34117|34102|34117|34102|34117|34102|0
1728635000000|2024-10-11 08:23:20|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|3
1728635010000|2024-10-11 08:23:30|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|3
1728635020000|2024-10-11 08:23:40|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|2
1728635030000|2024-10-11 08:23:50|34107|34092|34104.5|34089.5|34109.5|34094.5|34104.5|34089.5|2
1728635040000|2024-10-11 08:24:00|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|10
1728635050000|2024-10-11 08:24:10|||||||||1
1728635070000|2024-10-11 08:24:30|||||||||1
1728635080000|2024-10-11 08:24:40|34107|34092|34109.5|34094.5|34112|34097|34107|34092|11
1728635090000|2024-10-11 08:24:50|34107|34092|34107|34092|34109.5|34094.5|34107|34092|2
1728635100000|2024-10-11 08:25:00|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|6
1728635110000|2024-10-11 08:25:10|34099.5|34084.5|34094.5|34079.5|34099.5|34084.5|34094.5|34079.5|10
1728635120000|2024-10-11 08:25:20|||||||||1
1728635130000|2024-10-11 08:25:30|34097|34082|34097|34082|34097|34082|34094.5|34079.5|6
1728635140000|2024-10-11 08:25:40|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|4
1728635150000|2024-10-11 08:25:50|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|1
1728635160000|2024-10-11 08:26:00|34092|34077|34092|34077|34094.5|34079.5|34092|34077|3
1728635170000|2024-10-11 08:26:10|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|2
1728635180000|2024-10-11 08:26:20|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1728635190000|2024-10-11 08:26:30|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|1
1728635220000|2024-10-11 08:27:00|34092|34077|34084.5|34069.5|34092|34077|34084.5|34069.5|8
1728635230000|2024-10-11 08:27:10|||||||||1
1728635240000|2024-10-11 08:27:20|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|6
1728635260000|2024-10-11 08:27:40|||||||||1
1728635280000|2024-10-11 08:28:00|||||||||1
1728635290000|2024-10-11 08:28:10|34082|34067|34074.5|34059.5|34082|34067|34074.5|34059.5|16
1728635300000|2024-10-11 08:28:20|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|2
1728635310000|2024-10-11 08:28:30|34072|34057|34069.5|34054.5|34072|34057|34069.5|34054.5|2
1728635330000|2024-10-11 08:28:50|||||||||4
1728635340000|2024-10-11 08:29:00|34072|34057|34069.5|34054.5|34074.5|34059.5|34069.5|34054.5|2
1728635380000|2024-10-11 08:29:40|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34072|34057|3
1728635400000|2024-10-11 08:30:00|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|8
1728635410000|2024-10-11 08:30:10|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34077|34062|3
1728635420000|2024-10-11 08:30:20|34082|34067|34082|34067|34084.5|34069.5|34082|34067|5
1728635430000|2024-10-11 08:30:30|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34074.5|34059.5|4
1728635440000|2024-10-11 08:30:40|34077|34062|34077|34062|34079.5|34064.5|34074.5|34059.5|1
1728635450000|2024-10-11 08:30:50|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34077|34062|3
1728635460000|2024-10-11 08:31:00|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|1
1728635470000|2024-10-11 08:31:10|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|1
1728635490000|2024-10-11 08:31:30|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|1
1728635500000|2024-10-11 08:31:40|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|2
1728635510000|2024-10-11 08:31:50|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|0
1728635520000|2024-10-11 08:32:00|34087|34072|34084.5|34069.5|34089.5|34074.5|34082|34067|1
1728635540000|2024-10-11 08:32:20|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|5
1728635550000|2024-10-11 08:32:30|34089.5|34074.5|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|1
1728635560000|2024-10-11 08:32:40|34092|34077|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|0
1728635570000|2024-10-11 08:32:50|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1728635580000|2024-10-11 08:33:00|34092|34077|34084.5|34069.5|34094.5|34079.5|34084.5|34069.5|4
1728635590000|2024-10-11 08:33:10|34087|34072|34082|34067|34087|34072|34082|34067|0
1728635600000|2024-10-11 08:33:20|34084.5|34069.5|34082|34067|34084.5|34069.5|34082|34067|2
1728635610000|2024-10-11 08:33:30|34084.5|34069.5|34092|34077|34092|34077|34082|34067|3
1728635620000|2024-10-11 08:33:40|34089.5|34074.5|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1728635630000|2024-10-11 08:33:50|34089.5|34074.5|34084.5|34069.5|34089.5|34074.5|34084.5|34069.5|9
1728635640000|2024-10-11 08:34:00|34087|34072|34089.5|34074.5|34089.5|34074.5|34082|34067|7
1728635650000|2024-10-11 08:34:10|34087|34072|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|5
1728635660000|2024-10-11 08:34:20|34087|34072|34084.5|34069.5|34089.5|34074.5|34084.5|34069.5|5
1728635670000|2024-10-11 08:34:30|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|2
1728635680000|2024-10-11 08:34:40|34087|34072|34087|34072|34087|34072|34087|34072|0
1728635690000|2024-10-11 08:34:50|34089.5|34074.5|34094.5|34079.5|34094.5|34079.5|34087|34072|2
1728635700000|2024-10-11 08:35:00|34092|34077|34087|34072|34094.5|34079.5|34084.5|34069.5|2
1728635710000|2024-10-11 08:35:10|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|0
1728635720000|2024-10-11 08:35:20|34089.5|34074.5|34084.5|34069.5|34089.5|34074.5|34084.5|34069.5|0
1728635730000|2024-10-11 08:35:30|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1728635740000|2024-10-11 08:35:40|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|3
1728635750000|2024-10-11 08:35:50|34077|34062|34077|34062|34079.5|34064.5|34074.5|34059.5|0
1728635760000|2024-10-11 08:36:00|34074.5|34059.5|34084.5|34069.5|34084.5|34069.5|34074.5|34059.5|5
1728635770000|2024-10-11 08:36:10|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1728635780000|2024-10-11 08:36:20|34082|34067|34082|34067|34084.5|34069.5|34082|34067|2
1728635790000|2024-10-11 08:36:30|34084.5|34069.5|34082|34067|34084.5|34069.5|34082|34067|0
1728635800000|2024-10-11 08:36:40|34079.5|34064.5|34082|34067|34084.5|34069.5|34079.5|34064.5|1
1728635810000|2024-10-11 08:36:50|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1728635820000|2024-10-11 08:37:00|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|2
1728635830000|2024-10-11 08:37:10|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|1
1728635860000|2024-10-11 08:37:40|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|2
1728635870000|2024-10-11 08:37:50|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1728635880000|2024-10-11 08:38:00|34092|34077|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|1
1728635890000|2024-10-11 08:38:10|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|1
1728635900000|2024-10-11 08:38:20|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|3
1728635910000|2024-10-11 08:38:30|34084.5|34069.5|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|6
1728635920000|2024-10-11 08:38:40|34092|34077|34092|34077|34094.5|34079.5|34092|34077|1
1728635930000|2024-10-11 08:38:50|34089.5|34074.5|34092|34077|34094.5|34079.5|34089.5|34074.5|1
1728635940000|2024-10-11 08:39:00|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|2
1728635950000|2024-10-11 08:39:10|34089.5|34074.5|34084.5|34069.5|34092|34077|34084.5|34069.5|1
1728635960000|2024-10-11 08:39:20|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|1
1728636000000|2024-10-11 08:40:00|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|3
1728636030000|2024-10-11 08:40:30|34087|34072|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|1
1728636050000|2024-10-11 08:40:50|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1728636060000|2024-10-11 08:41:00|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|1
1728636070000|2024-10-11 08:41:10|34082|34067|34077|34062|34082|34067|34074.5|34059.5|6
1728636080000|2024-10-11 08:41:20|34074.5|34059.5|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|2
1728636090000|2024-10-11 08:41:30|34077|34062|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|6
1728636100000|2024-10-11 08:41:40|34077|34062|34077|34062|34077|34062|34074.5|34059.5|0
1728636110000|2024-10-11 08:41:50|34079.5|34064.5|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1728636120000|2024-10-11 08:42:00|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|1
1728636130000|2024-10-11 08:42:10|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|0
1728636140000|2024-10-11 08:42:20|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|2
1728636150000|2024-10-11 08:42:30|34072|34057|34069.5|34054.5|34074.5|34059.5|34069.5|34054.5|2
1728636180000|2024-10-11 08:43:00|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|5
1728636190000|2024-10-11 08:43:10|34067|34052|34067|34052|34069.5|34054.5|34067|34052|0
1728636200000|2024-10-11 08:43:20|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1728636210000|2024-10-11 08:43:30|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|9
1728636240000|2024-10-11 08:44:00|||||||||1
1728636250000|2024-10-11 08:44:10|34057|34042|34057|34042|34057|34042|34057|34042|2
1728636260000|2024-10-11 08:44:20|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|3
1728636270000|2024-10-11 08:44:30|34057|34042|34057|34042|34057|34042|34057|34042|1
1728636280000|2024-10-11 08:44:40|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|1
1728636290000|2024-10-11 08:44:50|||||||||1
1728636300000|2024-10-11 08:45:00|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|1
1728636310000|2024-10-11 08:45:10|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|4
1728636320000|2024-10-11 08:45:20|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1728636330000|2024-10-11 08:45:30|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1728636340000|2024-10-11 08:45:40|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|1
1728636350000|2024-10-11 08:45:50|34052|34037|34052|34037|34054.5|34039.5|34052|34037|3
1728636360000|2024-10-11 08:46:00|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1728636370000|2024-10-11 08:46:10|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|3
1728636380000|2024-10-11 08:46:20|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|7
1728636390000|2024-10-11 08:46:30|34047|34032|34044.5|34029.5|34047|34032|34042|34027|5
1728636410000|2024-10-11 08:46:50|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|1
1728636430000|2024-10-11 08:47:10|34047|34032|34047|34032|34047|34032|34044.5|34029.5|10
1728636440000|2024-10-11 08:47:20|34044.5|34029.5|34044.5|34029.5|34047|34032|34042|34027|0
1728636450000|2024-10-11 08:47:30|34042|34027|34042|34027|34044.5|34029.5|34039.5|34024.5|0
1728636460000|2024-10-11 08:47:40|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|2
1728636470000|2024-10-11 08:47:50|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|0
1728636480000|2024-10-11 08:48:00|34037|34022|34034.5|34019.5|34037|34022|34032|34017|4
1728636490000|2024-10-11 08:48:10|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|3
1728636500000|2024-10-11 08:48:20|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|4
1728636520000|2024-10-11 08:48:40|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|1
1728636540000|2024-10-11 08:49:00|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|4
1728636550000|2024-10-11 08:49:10|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1728636560000|2024-10-11 08:49:20|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|0
1728636570000|2024-10-11 08:49:30|34027|34012|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|17
1728636580000|2024-10-11 08:49:40|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1728636590000|2024-10-11 08:49:50|34027|34012|34014.5|33999.5|34029.5|34014.5|34009.5|33994.5|59
1728636600000|2024-10-11 08:50:00|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1728636610000|2024-10-11 08:50:10|34004.5|33989.5|34004.5|33989.5|34007|33992|34004.5|33989.5|13
1728636620000|2024-10-11 08:50:20|34007|33992|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|10
1728636630000|2024-10-11 08:50:30|34012|33997|34004.5|33989.5|34012|33997|34004.5|33989.5|6
1728636640000|2024-10-11 08:50:40|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|6
1728636650000|2024-10-11 08:50:50|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|5
1728636660000|2024-10-11 08:51:00|33999.5|33984.5|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|7
1728636670000|2024-10-11 08:51:10|33992|33977|33989.5|33974.5|33994.5|33979.5|33989.5|33974.5|4
1728636680000|2024-10-11 08:51:20|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|2
1728636690000|2024-10-11 08:51:30|||||||||5
1728636700000|2024-10-11 08:51:40|33992|33977|33994.5|33979.5|33994.5|33979.5|33989.5|33974.5|2
1728636710000|2024-10-11 08:51:50|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|0
1728636720000|2024-10-11 08:52:00|33987|33972|33994.5|33979.5|33994.5|33979.5|33984.5|33969.5|9
1728636730000|2024-10-11 08:52:10|33997|33982|33999.5|33984.5|34002|33987|33994.5|33979.5|8
1728636740000|2024-10-11 08:52:20|33997|33982|33997|33982|33997|33982|33994.5|33979.5|1
1728636750000|2024-10-11 08:52:30|33999.5|33984.5|33999.5|33984.5|34004.5|33989.5|33999.5|33984.5|2
1728636770000|2024-10-11 08:52:50|34002|33987|34009.5|33994.5|34012|33997|34002|33987|8
1728636780000|2024-10-11 08:53:00|34012|33997|34009.5|33994.5|34012|33997|34004.5|33989.5|6
1728636790000|2024-10-11 08:53:10|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1728636800000|2024-10-11 08:53:20|34014.5|33999.5|34009.5|33994.5|34014.5|33999.5|34007|33992|0
1728636810000|2024-10-11 08:53:30|34007|33992|34009.5|33994.5|34012|33997|34007|33992|3
1728636820000|2024-10-11 08:53:40|34007|33992|34002|33987|34007|33992|33999.5|33984.5|7
1728636830000|2024-10-11 08:53:50|34004.5|33989.5|33999.5|33984.5|34004.5|33989.5|33999.5|33984.5|0
1728636840000|2024-10-11 08:54:00|34002|33987|34002|33987|34004.5|33989.5|33999.5|33984.5|1
1728636850000|2024-10-11 08:54:10|34004.5|33989.5|34012|33997|34014.5|33999.5|34004.5|33989.5|6
1728636860000|2024-10-11 08:54:20|34009.5|33994.5|34012|33997|34014.5|33999.5|34009.5|33994.5|2
1728636870000|2024-10-11 08:54:30|34014.5|33999.5|34014.5|33999.5|34017|34002|34014.5|33999.5|10
1728636880000|2024-10-11 08:54:40|34017|34002|34019.5|34004.5|34019.5|34004.5|34017|34002|0
1728636900000|2024-10-11 08:55:00|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|1
1728636910000|2024-10-11 08:55:10|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|1
1728636920000|2024-10-11 08:55:20|34012|33997|34009.5|33994.5|34012|33997|34007|33992|6
1728636930000|2024-10-11 08:55:30|34007|33992|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|2
1728636950000|2024-10-11 08:55:50|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|3
1728636960000|2024-10-11 08:56:00|34007|33992|33999.5|33984.5|34007|33992|33999.5|33984.5|16
1728636970000|2024-10-11 08:56:10|34002|33987|33999.5|33984.5|34004.5|33989.5|33999.5|33984.5|9
1728636980000|2024-10-11 08:56:20|34002|33987|34007|33992|34009.5|33994.5|33999.5|33984.5|5
1728636990000|2024-10-11 08:56:30|34009.5|33994.5|34007|33992|34009.5|33994.5|34004.5|33989.5|3
1728637000000|2024-10-11 08:56:40|34004.5|33989.5|34004.5|33989.5|34007|33992|34004.5|33989.5|0
1728637010000|2024-10-11 08:56:50|34007|33992|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|1
1728637020000|2024-10-11 08:57:00|34007|33992|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|5
1728637030000|2024-10-11 08:57:10|34007|33992|34007|33992|34009.5|33994.5|34004.5|33989.5|1
1728637040000|2024-10-11 08:57:20|34009.5|33994.5|34009.5|33994.5|34014.5|33999.5|34009.5|33994.5|14
1728637050000|2024-10-11 08:57:30|34004.5|33989.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|4
1728637060000|2024-10-11 08:57:40|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|2
1728637070000|2024-10-11 08:57:50|34012|33997|34012|33997|34014.5|33999.5|34009.5|33994.5|5
1728637080000|2024-10-11 08:58:00|34014.5|33999.5|34009.5|33994.5|34014.5|33999.5|34009.5|33994.5|1
1728637090000|2024-10-11 08:58:10|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1728637100000|2024-10-11 08:58:20|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|8
1728637110000|2024-10-11 08:58:30|34012|33997|34004.5|33989.5|34014.5|33999.5|34004.5|33989.5|6
1728637120000|2024-10-11 08:58:40|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|6
1728637130000|2024-10-11 08:58:50|33997|33982|33992|33977|33997|33982|33989.5|33974.5|7
1728637140000|2024-10-11 08:59:00|33994.5|33979.5|33999.5|33984.5|34002|33987|33994.5|33979.5|2
1728637150000|2024-10-11 08:59:10|33997|33982|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|1
1728637160000|2024-10-11 08:59:20|33992|33977|33994.5|33979.5|33994.5|33979.5|33989.5|33974.5|3
1728637170000|2024-10-11 08:59:30|33997|33982|34004.5|33989.5|34004.5|33989.5|33994.5|33979.5|7
1728637180000|2024-10-11 08:59:40|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1728637190000|2024-10-11 08:59:50|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1728637200000|2024-10-11 09:00:00|33997|33982|33989.5|33974.5|33999.5|33984.5|33984.5|33969.5|25
1728637210000|2024-10-11 09:00:10|33987|33972|33989.5|33974.5|33989.5|33974.5|33984.5|33969.5|1
1728637220000|2024-10-11 09:00:20|33987|33972|33992|33977|33994.5|33979.5|33987|33972|2
1728637230000|2024-10-11 09:00:30|33994.5|33979.5|33992|33977|33999.5|33984.5|33992|33977|3
1728637240000|2024-10-11 09:00:40|33994.5|33979.5|33997|33982|33999.5|33984.5|33994.5|33979.5|3
1728637250000|2024-10-11 09:00:50|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|4
1728637260000|2024-10-11 09:01:00|33994.5|33979.5|34004.5|33989.5|34004.5|33989.5|33994.5|33979.5|7
1728637270000|2024-10-11 09:01:10|34007|33992|34009.5|33994.5|34012|33997|34007|33992|3
1728637280000|2024-10-11 09:01:20|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1728637290000|2024-10-11 09:01:30|34014.5|33999.5|34009.5|33994.5|34014.5|33999.5|34009.5|33994.5|5
1728637300000|2024-10-11 09:01:40|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|4
1728637310000|2024-10-11 09:01:50|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|1
1728637320000|2024-10-11 09:02:00|34012|33997|34012|33997|34012|33997|34009.5|33994.5|4
1728637330000|2024-10-11 09:02:10|34014.5|33999.5|34012|33997|34014.5|33999.5|34009.5|33994.5|16
1728637340000|2024-10-11 09:02:20|34009.5|33994.5|34017|34002|34019.5|34004.5|34009.5|33994.5|5
1728637350000|2024-10-11 09:02:30|34019.5|34004.5|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|1
1728637360000|2024-10-11 09:02:40|34017|34002|34022|34007|34024.5|34009.5|34014.5|33999.5|2
1728637370000|2024-10-11 09:02:50|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|3
1728637380000|2024-10-11 09:03:00|34024.5|34009.5|34024.5|34009.5|34027|34012|34022|34007|0
1728637390000|2024-10-11 09:03:10|34027|34012|34024.5|34009.5|34027|34012|34022|34007|0
1728637400000|2024-10-11 09:03:20|34022|34007|34024.5|34009.5|34027|34012|34022|34007|1
1728637410000|2024-10-11 09:03:30|34022|34007|34027|34012|34029.5|34014.5|34022|34007|2
1728637420000|2024-10-11 09:03:40|34024.5|34009.5|34027|34012|34029.5|34014.5|34024.5|34009.5|0
1728637430000|2024-10-11 09:03:50|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|0
1728637440000|2024-10-11 09:04:00|34024.5|34009.5|34019.5|34004.5|34027|34012|34019.5|34004.5|3
1728637450000|2024-10-11 09:04:10|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|4
1728637460000|2024-10-11 09:04:20|34027|34012|34027|34012|34029.5|34014.5|34027|34012|0
1728637470000|2024-10-11 09:04:30|34029.5|34014.5|34032|34017|34034.5|34019.5|34029.5|34014.5|8
1728637480000|2024-10-11 09:04:40|34029.5|34014.5|34032|34017|34032|34017|34024.5|34009.5|5
1728637490000|2024-10-11 09:04:50|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1728637500000|2024-10-11 09:05:00|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|2
1728637510000|2024-10-11 09:05:10|34032|34017|34032|34017|34032|34017|34029.5|34014.5|2
1728637520000|2024-10-11 09:05:20|34034.5|34019.5|34032|34017|34034.5|34019.5|34029.5|34014.5|1
1728637530000|2024-10-11 09:05:30|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|1
1728637540000|2024-10-11 09:05:40|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|1
1728637550000|2024-10-11 09:05:50|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|2
1728637560000|2024-10-11 09:06:00|34037|34022|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|0
1728637570000|2024-10-11 09:06:10|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|0
1728637580000|2024-10-11 09:06:20|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|3
1728637590000|2024-10-11 09:06:30|34032|34017|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|0
1728637600000|2024-10-11 09:06:40|34037|34022|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|1
1728637610000|2024-10-11 09:06:50|34037|34022|34037|34022|34039.5|34024.5|34037|34022|0
1728637620000|2024-10-11 09:07:00|34034.5|34019.5|34032|34017|34034.5|34019.5|34029.5|34014.5|2
1728637630000|2024-10-11 09:07:10|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|0
1728637640000|2024-10-11 09:07:20|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|3
1728637650000|2024-10-11 09:07:30|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|3
1728637660000|2024-10-11 09:07:40|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|3
1728637670000|2024-10-11 09:07:50|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1728637680000|2024-10-11 09:08:00|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|1
1728637690000|2024-10-11 09:08:10|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|5
1728637700000|2024-10-11 09:08:20|34027|34012|34027|34012|34027|34012|34027|34012|0
1728637710000|2024-10-11 09:08:30|34024.5|34009.5|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|1
1728637730000|2024-10-11 09:08:50|34032|34017|34039.5|34024.5|34039.5|34024.5|34032|34017|3
1728637740000|2024-10-11 09:09:00|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|2
1728637750000|2024-10-11 09:09:10|34042|34027|34037|34022|34042|34027|34034.5|34019.5|6
1728637760000|2024-10-11 09:09:20|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|0
1728637800000|2024-10-11 09:10:00|34037|34022|34037|34022|34037|34022|34037|34022|5
1728637810000|2024-10-11 09:10:10|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|0
1728637820000|2024-10-11 09:10:20|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|4
1728637830000|2024-10-11 09:10:30|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|4
1728637850000|2024-10-11 09:10:50|34037|34022|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|1
1728637860000|2024-10-11 09:11:00|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|2
1728637870000|2024-10-11 09:11:10|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|0
1728637880000|2024-10-11 09:11:20|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|9
1728637890000|2024-10-11 09:11:30|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1728637900000|2024-10-11 09:11:40|34037|34022|34037|34022|34037|34022|34034.5|34019.5|3
1728637910000|2024-10-11 09:11:50|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|4
1728637930000|2024-10-11 09:12:10|34042|34027|34042|34027|34044.5|34029.5|34042|34027|8
1728637940000|2024-10-11 09:12:20|34039.5|34024.5|34044.5|34029.5|34047|34032|34039.5|34024.5|10
1728637950000|2024-10-11 09:12:30|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34047|34032|9
1728637960000|2024-10-11 09:12:40|||||||||1
1728637980000|2024-10-11 09:13:00|34052|34037|34044.5|34029.5|34054.5|34039.5|34044.5|34029.5|6
1728637990000|2024-10-11 09:13:10|34047|34032|34049.5|34034.5|34052|34037|34044.5|34029.5|5
1728638010000|2024-10-11 09:13:30|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|1
1728638020000|2024-10-11 09:13:40|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|4
1728638030000|2024-10-11 09:13:50|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|2
1728638040000|2024-10-11 09:14:00|34042|34027|34044.5|34029.5|34047|34032|34039.5|34024.5|5
1728638060000|2024-10-11 09:14:20|34042|34027|34042|34027|34042|34027|34042|34027|1
1728638070000|2024-10-11 09:14:30|34044.5|34029.5|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|1
1728638080000|2024-10-11 09:14:40|34042|34027|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|0
1728638090000|2024-10-11 09:14:50|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|5
1728638100000|2024-10-11 09:15:00|34042|34027|34054.5|34039.5|34054.5|34039.5|34042|34027|9
1728638110000|2024-10-11 09:15:10|34057|34042|34057|34042|34059.5|34044.5|34054.5|34039.5|3
1728638120000|2024-10-11 09:15:20|34059.5|34044.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|30
1728638140000|2024-10-11 09:15:40|34054.5|34039.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|4
1728638150000|2024-10-11 09:15:50|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|3
1728638160000|2024-10-11 09:16:00|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|6
1728638170000|2024-10-11 09:16:10|34052|34037|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|3
1728638180000|2024-10-11 09:16:20|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|3
1728638190000|2024-10-11 09:16:30|34052|34037|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|2
1728638200000|2024-10-11 09:16:40|||||||||1
1728638210000|2024-10-11 09:16:50|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|1
1728638220000|2024-10-11 09:17:00|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1728638230000|2024-10-11 09:17:10|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1728638240000|2024-10-11 09:17:20|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|9
1728638250000|2024-10-11 09:17:30|34052|34037|34052|34037|34052|34037|34049.5|34034.5|1
1728638260000|2024-10-11 09:17:40|34054.5|34039.5|34044.5|34029.5|34054.5|34039.5|34044.5|34029.5|3
1728638290000|2024-10-11 09:18:10|34042|34027|34037|34022|34042|34027|34037|34022|4
1728638300000|2024-10-11 09:18:20|34034.5|34019.5|34034.5|34019.5|34037|34022|34034.5|34019.5|1
1728638310000|2024-10-11 09:18:30|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|0
1728638320000|2024-10-11 09:18:40|34032|34017|34037|34022|34037|34022|34032|34017|4
1728638330000|2024-10-11 09:18:50|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|0
1728638340000|2024-10-11 09:19:00|34039.5|34024.5|34039.5|34024.5|34044.5|34029.5|34034.5|34019.5|5
1728638350000|2024-10-11 09:19:10|34042|34027|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|2
1728638370000|2024-10-11 09:19:30|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|0
1728638390000|2024-10-11 09:19:50|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|5
1728638400000|2024-10-11 09:20:00|||||||||1
1728638410000|2024-10-11 09:20:10|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|4
1728638420000|2024-10-11 09:20:20|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|0
1728638430000|2024-10-11 09:20:30|34052|34037|34044.5|34029.5|34052|34037|34044.5|34029.5|5
1728638440000|2024-10-11 09:20:40|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|6
1728638460000|2024-10-11 09:21:00|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|1
1728638470000|2024-10-11 09:21:10|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|2
1728638480000|2024-10-11 09:21:20|34052|34037|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|6
1728638500000|2024-10-11 09:21:40|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|2
1728638530000|2024-10-11 09:22:10|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|5
1728638540000|2024-10-11 09:22:20|34057|34042|34057|34042|34057|34042|34054.5|34039.5|0
1728638550000|2024-10-11 09:22:30|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|0
1728638600000|2024-10-11 09:23:20|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|2
1728638610000|2024-10-11 09:23:30|34052|34037|34052|34037|34052|34037|34052|34037|2
1728638620000|2024-10-11 09:23:40|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1728638630000|2024-10-11 09:23:50|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|3
1728638640000|2024-10-11 09:24:00|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|3
1728638650000|2024-10-11 09:24:10|||||||||1
1728638710000|2024-10-11 09:25:10|||||||||9
1728638720000|2024-10-11 09:25:20|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1728638730000|2024-10-11 09:25:30|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|7
1728638740000|2024-10-11 09:25:40|34042|34027|34042|34027|34042|34027|34039.5|34024.5|2
1728638750000|2024-10-11 09:25:50|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|0
1728638760000|2024-10-11 09:26:00|34047|34032|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|2
1728638770000|2024-10-11 09:26:10|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|0
1728638780000|2024-10-11 09:26:20|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|1
1728638790000|2024-10-11 09:26:30|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1728638800000|2024-10-11 09:26:40|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1728638810000|2024-10-11 09:26:50|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|3
1728638820000|2024-10-11 09:27:00|34047|34032|34044.5|34029.5|34047|34032|34042|34027|3
1728638840000|2024-10-11 09:27:20|34042|34027|34042|34027|34044.5|34029.5|34039.5|34024.5|4
1728638850000|2024-10-11 09:27:30|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|0
1728638860000|2024-10-11 09:27:40|34039.5|34024.5|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|2
1728638870000|2024-10-11 09:27:50|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|0
1728638880000|2024-10-11 09:28:00|34049.5|34034.5|34054.5|34039.5|34054.5|34039.5|34049.5|34034.5|13
1728638890000|2024-10-11 09:28:10|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|1
1728638900000|2024-10-11 09:28:20|34052|34037|34052|34037|34054.5|34039.5|34052|34037|2
1728638910000|2024-10-11 09:28:30|34054.5|34039.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|1
1728638920000|2024-10-11 09:28:40|34052|34037|34052|34037|34052|34037|34049.5|34034.5|0
1728638930000|2024-10-11 09:28:50|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1728638940000|2024-10-11 09:29:00|34057|34042|34057|34042|34059.5|34044.5|34057|34042|1
1728638950000|2024-10-11 09:29:10|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|1
1728638960000|2024-10-11 09:29:20|34059.5|34044.5|34057|34042|34059.5|34044.5|34054.5|34039.5|2
1728638970000|2024-10-11 09:29:30|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|0
1728639010000|2024-10-11 09:30:10|34052|34037|34052|34037|34054.5|34039.5|34052|34037|3
1728639020000|2024-10-11 09:30:20|34054.5|34039.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|0
1728639040000|2024-10-11 09:30:40|||||||||1
1728639050000|2024-10-11 09:30:50|34047|34032|34042|34027|34047|34032|34042|34027|19
1728639060000|2024-10-11 09:31:00|34039.5|34024.5|34042|34027|34044.5|34029.5|34037|34022|3
1728639070000|2024-10-11 09:31:10|34039.5|34024.5|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1728639080000|2024-10-11 09:31:20|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|1
1728639100000|2024-10-11 09:31:40|34032|34017|34032|34017|34034.5|34019.5|34032|34017|6
1728639120000|2024-10-11 09:32:00|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|0
1728639150000|2024-10-11 09:32:30|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|4
1728639160000|2024-10-11 09:32:40|34037|34022|34032|34017|34037|34022|34032|34017|7
1728639170000|2024-10-11 09:32:50|34029.5|34014.5|34032|34017|34034.5|34019.5|34029.5|34014.5|0
1728639180000|2024-10-11 09:33:00|34029.5|34014.5|34032|34017|34034.5|34019.5|34029.5|34014.5|11
1728639190000|2024-10-11 09:33:10|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|0
1728639200000|2024-10-11 09:33:20|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|2
1728639210000|2024-10-11 09:33:30|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|0
1728639220000|2024-10-11 09:33:40|34039.5|34024.5|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|3
1728639240000|2024-10-11 09:34:00|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|6
1728639270000|2024-10-11 09:34:30|||||||||1
1728639280000|2024-10-11 09:34:40|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|4
1728639290000|2024-10-11 09:34:50|34049.5|34034.5|34054.5|34039.5|34054.5|34039.5|34049.5|34034.5|6
1728639300000|2024-10-11 09:35:00|34052|34037|34052|34037|34054.5|34039.5|34052|34037|5
1728639310000|2024-10-11 09:35:10|34054.5|34039.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|3
1728639330000|2024-10-11 09:35:30|34047|34032|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|3
1728639340000|2024-10-11 09:35:40|34047|34032|34047|34032|34047|34032|34044.5|34029.5|0
1728639350000|2024-10-11 09:35:50|34044.5|34029.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|2
1728639360000|2024-10-11 09:36:00|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|1
1728639370000|2024-10-11 09:36:10|34044.5|34029.5|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|1
1728639380000|2024-10-11 09:36:20|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|0
1728639390000|2024-10-11 09:36:30|34044.5|34029.5|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1728639410000|2024-10-11 09:36:50|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|2
1728639420000|2024-10-11 09:37:00|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1728639430000|2024-10-11 09:37:10|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|2
1728639440000|2024-10-11 09:37:20|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1728639450000|2024-10-11 09:37:30|34037|34022|34037|34022|34039.5|34024.5|34037|34022|2
1728639460000|2024-10-11 09:37:40|34034.5|34019.5|34034.5|34019.5|34037|34022|34034.5|34019.5|0
1728639470000|2024-10-11 09:37:50|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|2
1728639480000|2024-10-11 09:38:00|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|2
1728639490000|2024-10-11 09:38:10|34027|34012|34024.5|34009.5|34027|34012|34024.5|34009.5|2
1728639500000|2024-10-11 09:38:20|||||||||2
1728639510000|2024-10-11 09:38:30|34027|34012|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|4
1728639520000|2024-10-11 09:38:40|34032|34017|34034.5|34019.5|34039.5|34024.5|34032|34017|3
1728639530000|2024-10-11 09:38:50|34037|34022|34037|34022|34039.5|34024.5|34034.5|34019.5|1
1728639540000|2024-10-11 09:39:00|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|0
1728639550000|2024-10-11 09:39:10|34034.5|34019.5|34037|34022|34039.5|34024.5|34034.5|34019.5|2
1728639560000|2024-10-11 09:39:20|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|0
1728639570000|2024-10-11 09:39:30|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|3
1728639580000|2024-10-11 09:39:40|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|1
1728639600000|2024-10-11 09:40:00|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|5
1728639610000|2024-10-11 09:40:10|||||||||1
1728639620000|2024-10-11 09:40:20|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|2
1728639630000|2024-10-11 09:40:30|34049.5|34034.5|34054.5|34039.5|34054.5|34039.5|34047|34032|1
1728639640000|2024-10-11 09:40:40|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|3
1728639650000|2024-10-11 09:40:50|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|4
1728639660000|2024-10-11 09:41:00|34057|34042|34057|34042|34057|34042|34054.5|34039.5|1
1728639670000|2024-10-11 09:41:10|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|5
1728639680000|2024-10-11 09:41:20|34054.5|34039.5|34057|34042|34057|34042|34052|34037|0
1728639690000|2024-10-11 09:41:30|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|0
1728639710000|2024-10-11 09:41:50|34057|34042|34057|34042|34057|34042|34057|34042|4
1728639720000|2024-10-11 09:42:00|34059.5|34044.5|34049.5|34034.5|34059.5|34044.5|34049.5|34034.5|5
1728639730000|2024-10-11 09:42:10|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|3
1728639740000|2024-10-11 09:42:20|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|0
1728639750000|2024-10-11 09:42:30|34054.5|34039.5|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1728639760000|2024-10-11 09:42:40|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|1
1728639780000|2024-10-11 09:43:00|34047|34032|34042|34027|34047|34032|34039.5|34024.5|4
1728639790000|2024-10-11 09:43:10|34039.5|34024.5|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1728639800000|2024-10-11 09:43:20|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1728639810000|2024-10-11 09:43:30|34037|34022|34039.5|34024.5|34042|34027|34037|34022|3
1728639820000|2024-10-11 09:43:40|34037|34022|34037|34022|34039.5|34024.5|34037|34022|1
1728639830000|2024-10-11 09:43:50|34034.5|34019.5|34034.5|34019.5|34037|34022|34032|34017|1
1728639840000|2024-10-11 09:44:00|34037|34022|34032|34017|34037|34022|34029.5|34014.5|1
1728639850000|2024-10-11 09:44:10|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|0
1728639860000|2024-10-11 09:44:20|34027|34012|34024.5|34009.5|34027|34012|34024.5|34009.5|1
1728639900000|2024-10-11 09:45:00|||||||||2
1728639910000|2024-10-11 09:45:10|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|10
1728639920000|2024-10-11 09:45:20|34017|34002|34017|34002|34019.5|34004.5|34014.5|33999.5|4
1728639930000|2024-10-11 09:45:30|34014.5|33999.5|34014.5|33999.5|34017|34002|34014.5|33999.5|0
1728639950000|2024-10-11 09:45:50|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|1
1728639970000|2024-10-11 09:46:10|34017|34002|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|11
1728639980000|2024-10-11 09:46:20|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|4
1728639990000|2024-10-11 09:46:30|34017|34002|34024.5|34009.5|34024.5|34009.5|34017|34002|4
1728640000000|2024-10-11 09:46:40|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|3
1728640010000|2024-10-11 09:46:50|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34027|34012|4
1728640020000|2024-10-11 09:47:00|34032|34017|34032|34017|34034.5|34019.5|34032|34017|2
1728640030000|2024-10-11 09:47:10|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|2
1728640040000|2024-10-11 09:47:20|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|3
1728640070000|2024-10-11 09:47:50|34037|34022|34037|34022|34037|34022|34037|34022|7
1728640080000|2024-10-11 09:48:00|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|3
1728640090000|2024-10-11 09:48:10|34039.5|34024.5|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|1
1728640100000|2024-10-11 09:48:20|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1728640110000|2024-10-11 09:48:30|34032|34017|34027|34012|34032|34017|34027|34012|3
1728640120000|2024-10-11 09:48:40|34029.5|34014.5|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|1
1728640130000|2024-10-11 09:48:50|34022|34007|34022|34007|34022|34007|34022|34007|1
1728640140000|2024-10-11 09:49:00|34024.5|34009.5|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|0
1728640170000|2024-10-11 09:49:30|34022|34007|34022|34007|34024.5|34009.5|34019.5|34004.5|2
1728640180000|2024-10-11 09:49:40|34024.5|34009.5|34027|34012|34029.5|34014.5|34024.5|34009.5|4
1728640190000|2024-10-11 09:49:50|34029.5|34014.5|34032|34017|34032|34017|34027|34012|0
1728640200000|2024-10-11 09:50:00|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34027|34012|6
1728640210000|2024-10-11 09:50:10|34027|34012|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|0
1728640220000|2024-10-11 09:50:20|34027|34012|34029.5|34014.5|34032|34017|34027|34012|1
1728640230000|2024-10-11 09:50:30|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|0
1728640260000|2024-10-11 09:51:00|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|3
1728640270000|2024-10-11 09:51:10|34027|34012|34029.5|34014.5|34032|34017|34027|34012|4
1728640280000|2024-10-11 09:51:20|34027|34012|34034.5|34019.5|34034.5|34019.5|34027|34012|2
1728640290000|2024-10-11 09:51:30|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|1
1728640320000|2024-10-11 09:52:00|34037|34022|34034.5|34019.5|34039.5|34024.5|34029.5|34014.5|6
1728640330000|2024-10-11 09:52:10|34037|34022|34037|34022|34039.5|34024.5|34037|34022|1
1728640340000|2024-10-11 09:52:20|34039.5|34024.5|34032|34017|34039.5|34024.5|34029.5|34014.5|0
1728640350000|2024-10-11 09:52:30|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|1
1728640360000|2024-10-11 09:52:40|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1728640370000|2024-10-11 09:52:50|34027|34012|34024.5|34009.5|34027|34012|34024.5|34009.5|3
1728640380000|2024-10-11 09:53:00|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|4
1728640390000|2024-10-11 09:53:10|34022|34007|34024.5|34009.5|34029.5|34014.5|34022|34007|3
1728640400000|2024-10-11 09:53:20|34027|34012|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|2
1728640420000|2024-10-11 09:53:40|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|3
1728640430000|2024-10-11 09:53:50|34032|34017|34029.5|34014.5|34032|34017|34027|34012|2
1728640440000|2024-10-11 09:54:00|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1728640460000|2024-10-11 09:54:20|34032|34017|34032|34017|34034.5|34019.5|34029.5|34014.5|5
1728640470000|2024-10-11 09:54:30|34029.5|34014.5|34027|34012|34029.5|34014.5|34024.5|34009.5|1
1728640480000|2024-10-11 09:54:40|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|1
1728640490000|2024-10-11 09:54:50|34027|34012|34024.5|34009.5|34027|34012|34022|34007|2
1728640500000|2024-10-11 09:55:00|34022|34007|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|1
1728640510000|2024-10-11 09:55:10|||||||||1
1728640520000|2024-10-11 09:55:20|||||||||1
1728640530000|2024-10-11 09:55:30|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|6
1728640550000|2024-10-11 09:55:50|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|2
1728640560000|2024-10-11 09:56:00|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|3
1728640570000|2024-10-11 09:56:10|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|3
1728640590000|2024-10-11 09:56:30|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|3
1728640600000|2024-10-11 09:56:40|34004.5|33989.5|34004.5|33989.5|34007|33992|34004.5|33989.5|6
1728640610000|2024-10-11 09:56:50|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|7
1728640620000|2024-10-11 09:57:00|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|0
1728640630000|2024-10-11 09:57:10|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|4
1728640640000|2024-10-11 09:57:20|34007|33992|34009.5|33994.5|34012|33997|34007|33992|3
1728640650000|2024-10-11 09:57:30|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|5
1728640660000|2024-10-11 09:57:40|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|6
1728640670000|2024-10-11 09:57:50|34012|33997|34014.5|33999.5|34014.5|33999.5|34012|33997|2
1728640680000|2024-10-11 09:58:00|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|3
1728640700000|2024-10-11 09:58:20|34022|34007|34024.5|34009.5|34024.5|34009.5|34022|34007|2
1728640710000|2024-10-11 09:58:30|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|3
1728640720000|2024-10-11 09:58:40|||||||||1
1728640740000|2024-10-11 09:59:00|34027|34012|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|3
1728640750000|2024-10-11 09:59:10|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1728640760000|2024-10-11 09:59:20|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|2
1728640770000|2024-10-11 09:59:30|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1728640780000|2024-10-11 09:59:40|34037|34022|34032|34017|34037|34022|34032|34017|3
1728640790000|2024-10-11 09:59:50|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|2
1728640800000|2024-10-11 10:00:00|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|4
1728640810000|2024-10-11 10:00:10|34027|34012|34022|34007|34027|34012|34019.5|34004.5|3
1728640820000|2024-10-11 10:00:20|34019.5|34004.5|34019.5|34004.5|34022|34007|34019.5|34004.5|0
1728640840000|2024-10-11 10:00:40|34017|34002|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|2
1728640860000|2024-10-11 10:01:00|||||||||1
1728640870000|2024-10-11 10:01:10|34012|33997|34012|33997|34014.5|33999.5|34012|33997|4
1728640880000|2024-10-11 10:01:20|34014.5|33999.5|34012|33997|34014.5|33999.5|34009.5|33994.5|4
1728640890000|2024-10-11 10:01:30|34014.5|33999.5|34017|34002|34017|34002|34012|33997|10
1728640900000|2024-10-11 10:01:40|34014.5|33999.5|34019.5|34004.5|34024.5|34009.5|34014.5|33999.5|4
1728640910000|2024-10-11 10:01:50|34022|34007|34024.5|34009.5|34024.5|34009.5|34022|34007|0
1728640920000|2024-10-11 10:02:00|34022|34007|34022|34007|34024.5|34009.5|34022|34007|2
1728640930000|2024-10-11 10:02:10|34019.5|34004.5|34027|34012|34029.5|34014.5|34019.5|34004.5|2
1728640940000|2024-10-11 10:02:20|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|0
1728640960000|2024-10-11 10:02:40|34032|34017|34034.5|34019.5|34037|34022|34029.5|34014.5|5
1728640970000|2024-10-11 10:02:50|34032|34017|34032|34017|34032|34017|34029.5|34014.5|4
1728640980000|2024-10-11 10:03:00|34029.5|34014.5|34032|34017|34032|34017|34027|34012|2
1728640990000|2024-10-11 10:03:10|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|0
1728641000000|2024-10-11 10:03:20|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|3
1728641010000|2024-10-11 10:03:30|34032|34017|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|0
1728641020000|2024-10-11 10:03:40|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1728641030000|2024-10-11 10:03:50|||||||||1
1728641040000|2024-10-11 10:04:00|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|5
1728641060000|2024-10-11 10:04:20|34032|34017|34032|34017|34034.5|34019.5|34029.5|34014.5|2
1728641070000|2024-10-11 10:04:30|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|0
1728641080000|2024-10-11 10:04:40|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|1
1728641090000|2024-10-11 10:04:50|34027|34012|34027|34012|34027|34012|34027|34012|2
1728641100000|2024-10-11 10:05:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|2
1728641110000|2024-10-11 10:05:10|34027|34012|34024.5|34009.5|34027|34012|34024.5|34009.5|1
1728641120000|2024-10-11 10:05:20|34027|34012|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|6
1728641130000|2024-10-11 10:05:30|34022|34007|34014.5|33999.5|34022|34007|34014.5|33999.5|2
1728641160000|2024-10-11 10:06:00|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|3
1728641170000|2024-10-11 10:06:10|34014.5|33999.5|34024.5|34009.5|34024.5|34009.5|34014.5|33999.5|5
1728641190000|2024-10-11 10:06:30|34027|34012|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|7
1728641200000|2024-10-11 10:06:40|34027|34012|34029.5|34014.5|34032|34017|34027|34012|0
1728641210000|2024-10-11 10:06:50|34032|34017|34034.5|34019.5|34039.5|34024.5|34029.5|34014.5|9
1728641220000|2024-10-11 10:07:00|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|6
1728641230000|2024-10-11 10:07:10|34037|34022|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|1
1728641240000|2024-10-11 10:07:20|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|7
1728641250000|2024-10-11 10:07:30|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1728641270000|2024-10-11 10:07:50|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|1
1728641280000|2024-10-11 10:08:00|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|4
1728641290000|2024-10-11 10:08:10|34042|34027|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|1
1728641300000|2024-10-11 10:08:20|34049.5|34034.5|34054.5|34039.5|34057|34042|34049.5|34034.5|12
1728641310000|2024-10-11 10:08:30|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|3
1728641320000|2024-10-11 10:08:40|34057|34042|34064.5|34049.5|34064.5|34049.5|34054.5|34039.5|23
1728641330000|2024-10-11 10:08:50|34067|34052|34064.5|34049.5|34067|34052|34054.5|34039.5|72
1728641340000|2024-10-11 10:09:00|34062|34047|34067|34052|34069.5|34054.5|34054.5|34039.5|14
1728641350000|2024-10-11 10:09:10|34064.5|34049.5|34049.5|34034.5|34067|34052|34049.5|34034.5|6
1728641360000|2024-10-11 10:09:20|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|1
1728641370000|2024-10-11 10:09:30|34049.5|34034.5|34054.5|34039.5|34057|34042|34047|34032|2
1728641380000|2024-10-11 10:09:40|34057|34042|34064.5|34049.5|34064.5|34049.5|34054.5|34039.5|7
1728641390000|2024-10-11 10:09:50|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|1
1728641400000|2024-10-11 10:10:00|34054.5|34039.5|34057|34042|34057|34042|34047|34032|4
1728641410000|2024-10-11 10:10:10|34059.5|34044.5|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|1
1728641420000|2024-10-11 10:10:20|34057|34042|34057|34042|34057|34042|34054.5|34039.5|3
1728641430000|2024-10-11 10:10:30|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|1
1728641440000|2024-10-11 10:10:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1728641460000|2024-10-11 10:11:00|34062|34047|34062|34047|34062|34047|34057|34042|2
1728641470000|2024-10-11 10:11:10|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34057|34042|1
1728641480000|2024-10-11 10:11:20|34057|34042|34057|34042|34059.5|34044.5|34054.5|34039.5|1
1728641490000|2024-10-11 10:11:30|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|0
1728641520000|2024-10-11 10:12:00|34052|34037|34057|34042|34059.5|34044.5|34049.5|34034.5|7
1728641530000|2024-10-11 10:12:10|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|0
1728641540000|2024-10-11 10:12:20|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|0
1728641550000|2024-10-11 10:12:30|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|3
1728641560000|2024-10-11 10:12:40|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|2
1728641570000|2024-10-11 10:12:50|34062|34047|34062|34047|34062|34047|34059.5|34044.5|1
1728641580000|2024-10-11 10:13:00|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|5
1728641590000|2024-10-11 10:13:10|34062|34047|34064.5|34049.5|34067|34052|34062|34047|1
1728641600000|2024-10-11 10:13:20|34062|34047|34069.5|34054.5|34069.5|34054.5|34062|34047|1
1728641610000|2024-10-11 10:13:30|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|3
1728641620000|2024-10-11 10:13:40|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|5
1728641630000|2024-10-11 10:13:50|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|2
1728641640000|2024-10-11 10:14:00|34067|34052|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|1
1728641650000|2024-10-11 10:14:10|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1728641660000|2024-10-11 10:14:20|34067|34052|34067|34052|34067|34052|34064.5|34049.5|5
1728641670000|2024-10-11 10:14:30|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|1
1728641680000|2024-10-11 10:14:40|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|2
1728641690000|2024-10-11 10:14:50|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|3
1728641700000|2024-10-11 10:15:00|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|4
1728641710000|2024-10-11 10:15:10|34057|34042|34064.5|34049.5|34064.5|34049.5|34057|34042|4
1728641720000|2024-10-11 10:15:20|34067|34052|34067|34052|34069.5|34054.5|34064.5|34049.5|1
1728641730000|2024-10-11 10:15:30|34064.5|34049.5|34067|34052|34069.5|34054.5|34064.5|34049.5|7
1728641740000|2024-10-11 10:15:40|34064.5|34049.5|34067|34052|34069.5|34054.5|34064.5|34049.5|2
1728641750000|2024-10-11 10:15:50|34064.5|34049.5|34067|34052|34069.5|34054.5|34064.5|34049.5|0
1728641760000|2024-10-11 10:16:00|34064.5|34049.5|34067|34052|34069.5|34054.5|34064.5|34049.5|1
1728641770000|2024-10-11 10:16:10|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|1
1728641780000|2024-10-11 10:16:20|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|2
1728641790000|2024-10-11 10:16:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|1
1728641810000|2024-10-11 10:16:50|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|9
1728641820000|2024-10-11 10:17:00|34067|34052|34067|34052|34069.5|34054.5|34064.5|34049.5|1
1728641830000|2024-10-11 10:17:10|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|0
1728641840000|2024-10-11 10:17:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|1
1728641870000|2024-10-11 10:17:50|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1728641880000|2024-10-11 10:18:00|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1728641910000|2024-10-11 10:18:30|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|3
1728641920000|2024-10-11 10:18:40|34062|34047|34062|34047|34062|34047|34059.5|34044.5|2
1728641930000|2024-10-11 10:18:50|34064.5|34049.5|34062|34047|34064.5|34049.5|34059.5|34044.5|0
1728641940000|2024-10-11 10:19:00|34059.5|34044.5|34057|34042|34064.5|34049.5|34057|34042|6
1728641950000|2024-10-11 10:19:10|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|0
1728641960000|2024-10-11 10:19:20|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|0
1728641970000|2024-10-11 10:19:30|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|0
1728641980000|2024-10-11 10:19:40|34057|34042|34059.5|34044.5|34059.5|34044.5|34057|34042|0
1728641990000|2024-10-11 10:19:50|34062|34047|34062|34047|34062|34047|34062|34047|2
1728642000000|2024-10-11 10:20:00|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|0
1728642010000|2024-10-11 10:20:10|34062|34047|34072|34057|34072|34057|34062|34047|0
1728642020000|2024-10-11 10:20:20|34069.5|34054.5|34069.5|34054.5|34072|34057|34069.5|34054.5|0
1728642030000|2024-10-11 10:20:30|34067|34052|34067|34052|34069.5|34054.5|34064.5|34049.5|0
1728642040000|2024-10-11 10:20:40|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|0
1728642050000|2024-10-11 10:20:50|34067|34052|34067|34052|34067|34052|34067|34052|0
1728642060000|2024-10-11 10:21:00|34064.5|34049.5|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|0
1728642070000|2024-10-11 10:21:10|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|2
1728642080000|2024-10-11 10:21:20|34072|34057|34072|34057|34072|34057|34069.5|34054.5|1
1728642090000|2024-10-11 10:21:30|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|0
1728642100000|2024-10-11 10:21:40|34074.5|34059.5|34069.5|34054.5|34074.5|34059.5|34069.5|34054.5|0
1728642110000|2024-10-11 10:21:50|34072|34057|34072|34057|34074.5|34059.5|34072|34057|0
1728642120000|2024-10-11 10:22:00|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34072|34057|0
1728642130000|2024-10-11 10:22:10|34072|34057|34064.5|34049.5|34072|34057|34064.5|34049.5|4
1728642140000|2024-10-11 10:22:20|34067|34052|34067|34052|34067|34052|34062|34047|0
1728642150000|2024-10-11 10:22:30|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|0
1728642160000|2024-10-11 10:22:40|34067|34052|34072|34057|34072|34057|34067|34052|3
1728642170000|2024-10-11 10:22:50|34069.5|34054.5|34074.5|34059.5|34074.5|34059.5|34069.5|34054.5|0
1728642180000|2024-10-11 10:23:00|34077|34062|34072|34057|34077|34062|34072|34057|13
1728642190000|2024-10-11 10:23:10|34069.5|34054.5|34067|34052|34072|34057|34064.5|34049.5|1
1728642200000|2024-10-11 10:23:20|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|0
1728642210000|2024-10-11 10:23:30|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|0
1728642220000|2024-10-11 10:23:40|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|1
1728642230000|2024-10-11 10:23:50|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|1
1728642240000|2024-10-11 10:24:00|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|3
1728642250000|2024-10-11 10:24:10|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|1
1728642260000|2024-10-11 10:24:20|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|3
1728642270000|2024-10-11 10:24:30|34069.5|34054.5|34074.5|34059.5|34077|34062|34069.5|34054.5|1
1728642290000|2024-10-11 10:24:50|34077|34062|34079.5|34064.5|34079.5|34064.5|34074.5|34059.5|1
1728642300000|2024-10-11 10:25:00|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|10
1728642310000|2024-10-11 10:25:10|34087|34072|34084.5|34069.5|34089.5|34074.5|34084.5|34069.5|1
1728642320000|2024-10-11 10:25:20|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|0
1728642330000|2024-10-11 10:25:30|34092|34077|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|3
1728642340000|2024-10-11 10:25:40|34092|34077|34092|34077|34092|34077|34092|34077|4
1728642350000|2024-10-11 10:25:50|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1728642360000|2024-10-11 10:26:00|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|4
1728642370000|2024-10-11 10:26:10|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1728642380000|2024-10-11 10:26:20|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|10
1728642390000|2024-10-11 10:26:30|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|3
1728642400000|2024-10-11 10:26:40|34087|34072|34089.5|34074.5|34092|34077|34087|34072|1
1728642410000|2024-10-11 10:26:50|34092|34077|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|1
1728642440000|2024-10-11 10:27:20|34092|34077|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|2
1728642450000|2024-10-11 10:27:30|34097|34082|34092|34077|34099.5|34084.5|34092|34077|3
1728642460000|2024-10-11 10:27:40|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|1
1728642470000|2024-10-11 10:27:50|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|2
1728642480000|2024-10-11 10:28:00|34087|34072|34087|34072|34087|34072|34084.5|34069.5|0
1728642490000|2024-10-11 10:28:10|34089.5|34074.5|34092|34077|34094.5|34079.5|34089.5|34074.5|1
1728642500000|2024-10-11 10:28:20|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1728642510000|2024-10-11 10:28:30|34092|34077|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|0
1728642520000|2024-10-11 10:28:40|34092|34077|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|0
1728642530000|2024-10-11 10:28:50|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|1
1728642540000|2024-10-11 10:29:00|34089.5|34074.5|34092|34077|34094.5|34079.5|34089.5|34074.5|2
1728642550000|2024-10-11 10:29:10|34089.5|34074.5|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|0
1728642570000|2024-10-11 10:29:30|34097|34082|34094.5|34079.5|34099.5|34084.5|34094.5|34079.5|11
1728642590000|2024-10-11 10:29:50|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|4
1728642600000|2024-10-11 10:30:00|34092|34077|34089.5|34074.5|34092|34077|34084.5|34069.5|3
1728642610000|2024-10-11 10:30:10|34087|34072|34089.5|34074.5|34092|34077|34087|34072|0
1728642620000|2024-10-11 10:30:20|34092|34077|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|0
1728642640000|2024-10-11 10:30:40|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|1
1728642650000|2024-10-11 10:30:50|34092|34077|34099.5|34084.5|34099.5|34084.5|34092|34077|2
1728642660000|2024-10-11 10:31:00|34097|34082|34099.5|34084.5|34099.5|34084.5|34094.5|34079.5|2
1728642670000|2024-10-11 10:31:10|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1728642690000|2024-10-11 10:31:30|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|2
1728642700000|2024-10-11 10:31:40|||||||||1
1728642710000|2024-10-11 10:31:50|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|1
1728642730000|2024-10-11 10:32:10|34102|34087|34102|34087|34102|34087|34102|34087|0
1728642740000|2024-10-11 10:32:20|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|1
1728642760000|2024-10-11 10:32:40|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|2
1728642770000|2024-10-11 10:32:50|||||||||4
1728642780000|2024-10-11 10:33:00|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|1
1728642790000|2024-10-11 10:33:10|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1728642800000|2024-10-11 10:33:20|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1728642820000|2024-10-11 10:33:40|34102|34087|34097|34082|34102|34087|34097|34082|1
1728642830000|2024-10-11 10:33:50|34094.5|34079.5|34099.5|34084.5|34099.5|34084.5|34094.5|34079.5|5
1728642840000|2024-10-11 10:34:00|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|2
1728642850000|2024-10-11 10:34:10|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|0
1728642860000|2024-10-11 10:34:20|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|2
1728642870000|2024-10-11 10:34:30|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|6
1728642880000|2024-10-11 10:34:40|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1728642890000|2024-10-11 10:34:50|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|0
1728642900000|2024-10-11 10:35:00|34087|34072|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|0
1728642910000|2024-10-11 10:35:10|34087|34072|34087|34072|34087|34072|34087|34072|5
1728642920000|2024-10-11 10:35:20|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|0
1728642930000|2024-10-11 10:35:30|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|2
1728642960000|2024-10-11 10:36:00|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|2
1728642970000|2024-10-11 10:36:10|34082|34067|34082|34067|34084.5|34069.5|34079.5|34064.5|2
1728642980000|2024-10-11 10:36:20|34079.5|34064.5|34082|34067|34082|34067|34079.5|34064.5|0
1728642990000|2024-10-11 10:36:30|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1728643000000|2024-10-11 10:36:40|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|2
1728643010000|2024-10-11 10:36:50|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1728643020000|2024-10-11 10:37:00|34087|34072|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|0
1728643030000|2024-10-11 10:37:10|34092|34077|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|2
1728643040000|2024-10-11 10:37:20|34087|34072|34087|34072|34089.5|34074.5|34084.5|34069.5|1
1728643050000|2024-10-11 10:37:30|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|2
1728643060000|2024-10-11 10:37:40|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1728643070000|2024-10-11 10:37:50|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|1
1728643110000|2024-10-11 10:38:30|34082|34067|34082|34067|34082|34067|34079.5|34064.5|0
1728643120000|2024-10-11 10:38:40|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1728643130000|2024-10-11 10:38:50|||||||||4
1728643140000|2024-10-11 10:39:00|34082|34067|34082|34067|34087|34072|34079.5|34064.5|0
1728643150000|2024-10-11 10:39:10|34079.5|34064.5|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1728643160000|2024-10-11 10:39:20|34082|34067|34082|34067|34082|34067|34079.5|34064.5|0
1728643170000|2024-10-11 10:39:30|34079.5|34064.5|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1728643200000|2024-10-11 10:40:00|34082|34067|34089.5|34074.5|34089.5|34074.5|34082|34067|2
1728643210000|2024-10-11 10:40:10|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|0
1728643220000|2024-10-11 10:40:20|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|3
1728643230000|2024-10-11 10:40:30|34092|34077|34092|34077|34092|34077|34092|34077|1
1728643240000|2024-10-11 10:40:40|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1728643250000|2024-10-11 10:40:50|34092|34077|34094.5|34079.5|34097|34082|34092|34077|1
1728643260000|2024-10-11 10:41:00|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|4
1728643270000|2024-10-11 10:41:10|34092|34077|34092|34077|34092|34077|34092|34077|0
1728643280000|2024-10-11 10:41:20|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|0
1728643290000|2024-10-11 10:41:30|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|0
1728643300000|2024-10-11 10:41:40|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|0
1728643310000|2024-10-11 10:41:50|34094.5|34079.5|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1728643320000|2024-10-11 10:42:00|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1728643330000|2024-10-11 10:42:10|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|1
1728643350000|2024-10-11 10:42:30|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|1
1728643360000|2024-10-11 10:42:40|34092|34077|34092|34077|34092|34077|34089.5|34074.5|2
1728643370000|2024-10-11 10:42:50|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|0
1728643380000|2024-10-11 10:43:00|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1728643390000|2024-10-11 10:43:10|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1728643400000|2024-10-11 10:43:20|34092|34077|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|2
1728643410000|2024-10-11 10:43:30|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1728643420000|2024-10-11 10:43:40|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1728643430000|2024-10-11 10:43:50|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1728643440000|2024-10-11 10:44:00|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1728643450000|2024-10-11 10:44:10|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|2
1728643460000|2024-10-11 10:44:20|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|0
1728643470000|2024-10-11 10:44:30|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|0
1728643480000|2024-10-11 10:44:40|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1728643500000|2024-10-11 10:45:00|34089.5|34074.5|34089.5|34074.5|34092|34077|34089.5|34074.5|2
1728643510000|2024-10-11 10:45:10|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1728643520000|2024-10-11 10:45:20|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|1
1728643530000|2024-10-11 10:45:30|34087|34072|34087|34072|34087|34072|34087|34072|0
1728643540000|2024-10-11 10:45:40|34084.5|34069.5|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1728643560000|2024-10-11 10:46:00|34082|34067|34079.5|34064.5|34082|34067|34074.5|34059.5|6
1728643570000|2024-10-11 10:46:10|||||||||1
1728643590000|2024-10-11 10:46:30|34082|34067|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|3
1728643600000|2024-10-11 10:46:40|34077|34062|34082|34067|34082|34067|34074.5|34059.5|0
1728643610000|2024-10-11 10:46:50|34079.5|34064.5|34087|34072|34094.5|34079.5|34079.5|34064.5|3
1728643620000|2024-10-11 10:47:00|34084.5|34069.5|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|1
1728643630000|2024-10-11 10:47:10|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|1
1728643640000|2024-10-11 10:47:20|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1728643660000|2024-10-11 10:47:40|34097|34082|34097|34082|34099.5|34084.5|34094.5|34079.5|1
1728643670000|2024-10-11 10:47:50|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34097|34082|1
1728643680000|2024-10-11 10:48:00|34097|34082|34094.5|34079.5|34097|34082|34092|34077|0
1728643690000|2024-10-11 10:48:10|34097|34082|34097|34082|34099.5|34084.5|34094.5|34079.5|2
1728643700000|2024-10-11 10:48:20|34094.5|34079.5|34099.5|34084.5|34099.5|34084.5|34094.5|34079.5|0
1728643710000|2024-10-11 10:48:30|34097|34082|34094.5|34079.5|34099.5|34084.5|34094.5|34079.5|1
1728643720000|2024-10-11 10:48:40|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|2
1728643730000|2024-10-11 10:48:50|34097|34082|34099.5|34084.5|34099.5|34084.5|34094.5|34079.5|2
1728643740000|2024-10-11 10:49:00|34102|34087|34102|34087|34104.5|34089.5|34099.5|34084.5|0
1728643750000|2024-10-11 10:49:10|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1728643760000|2024-10-11 10:49:20|34107|34092|34107|34092|34107|34092|34104.5|34089.5|2
1728643770000|2024-10-11 10:49:30|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34107|34092|1
1728643780000|2024-10-11 10:49:40|34112|34097|34107|34092|34114.5|34099.5|34107|34092|1
1728643790000|2024-10-11 10:49:50|34109.5|34094.5|34104.5|34089.5|34109.5|34094.5|34104.5|34089.5|0
1728643800000|2024-10-11 10:50:00|34107|34092|34107|34092|34107|34092|34104.5|34089.5|0
1728643810000|2024-10-11 10:50:10|34104.5|34089.5|34104.5|34089.5|34109.5|34094.5|34104.5|34089.5|0
1728643820000|2024-10-11 10:50:20|34109.5|34094.5|34102|34087|34109.5|34094.5|34102|34087|7
1728643830000|2024-10-11 10:50:30|34104.5|34089.5|34102|34087|34104.5|34089.5|34099.5|34084.5|0
1728643840000|2024-10-11 10:50:40|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|0
1728643850000|2024-10-11 10:50:50|34107|34092|34109.5|34094.5|34109.5|34094.5|34107|34092|2
1728643870000|2024-10-11 10:51:10|34112|34097|34112|34097|34114.5|34099.5|34112|34097|7
1728643890000|2024-10-11 10:51:30|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34112|34097|1
1728643900000|2024-10-11 10:51:40|||||||||1
1728643910000|2024-10-11 10:51:50|||||||||4
1728643940000|2024-10-11 10:52:20|34117|34102|34117|34102|34117|34102|34114.5|34099.5|8
1728643950000|2024-10-11 10:52:30|34114.5|34099.5|34117|34102|34117|34102|34114.5|34099.5|1
1728643960000|2024-10-11 10:52:40|34114.5|34099.5|34117|34102|34119.5|34104.5|34114.5|34099.5|1
1728643970000|2024-10-11 10:52:50|34119.5|34104.5|34139.5|34124.5|34142|34127|34119.5|34104.5|53
1728643980000|2024-10-11 10:53:00|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|3
1728643990000|2024-10-11 10:53:10|34144.5|34129.5|34142|34127|34144.5|34129.5|34139.5|34124.5|7
1728644000000|2024-10-11 10:53:20|34139.5|34124.5|34142|34127|34144.5|34129.5|34139.5|34124.5|11
1728644010000|2024-10-11 10:53:30|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|1
1728644020000|2024-10-11 10:53:40|34137|34122|34139.5|34124.5|34142|34127|34137|34122|4
1728644030000|2024-10-11 10:53:50|34142|34127|34142|34127|34142|34127|34139.5|34124.5|5
1728644040000|2024-10-11 10:54:00|34139.5|34124.5|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|0
1728644050000|2024-10-11 10:54:10|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|2
1728644060000|2024-10-11 10:54:20|34142|34127|34134.5|34119.5|34142|34127|34132|34117|0
1728644070000|2024-10-11 10:54:30|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1728644080000|2024-10-11 10:54:40|34132|34117|34134.5|34119.5|34134.5|34119.5|34132|34117|7
1728644090000|2024-10-11 10:54:50|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|1
1728644100000|2024-10-11 10:55:00|34132|34117|34139.5|34124.5|34139.5|34124.5|34132|34117|10
1728644110000|2024-10-11 10:55:10|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1728644120000|2024-10-11 10:55:20|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|7
1728644130000|2024-10-11 10:55:30|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|2
1728644140000|2024-10-11 10:55:40|34132|34117|34134.5|34119.5|34134.5|34119.5|34132|34117|0
1728644150000|2024-10-11 10:55:50|34137|34122|34129.5|34114.5|34137|34122|34129.5|34114.5|11
1728644160000|2024-10-11 10:56:00|||||||||1
1728644170000|2024-10-11 10:56:10|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|0
1728644180000|2024-10-11 10:56:20|34132|34117|34124.5|34109.5|34132|34117|34124.5|34109.5|9
1728644190000|2024-10-11 10:56:30|34127|34112|34127|34112|34127|34112|34127|34112|1
1728644200000|2024-10-11 10:56:40|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|0
1728644210000|2024-10-11 10:56:50|34132|34117|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|1
1728644220000|2024-10-11 10:57:00|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1728644230000|2024-10-11 10:57:10|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1728644240000|2024-10-11 10:57:20|34132|34117|34132|34117|34134.5|34119.5|34132|34117|4
1728644250000|2024-10-11 10:57:30|34134.5|34119.5|34132|34117|34134.5|34119.5|34129.5|34114.5|0
1728644260000|2024-10-11 10:57:40|34129.5|34114.5|34129.5|34114.5|34132|34117|34129.5|34114.5|0
1728644270000|2024-10-11 10:57:50|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|0
1728644280000|2024-10-11 10:58:00|34132|34117|34134.5|34119.5|34137|34122|34129.5|34114.5|3
1728644290000|2024-10-11 10:58:10|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1728644300000|2024-10-11 10:58:20|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|3
1728644310000|2024-10-11 10:58:30|34137|34122|34139.5|34124.5|34139.5|34124.5|34134.5|34119.5|1
1728644320000|2024-10-11 10:58:40|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|0
1728644340000|2024-10-11 10:59:00|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|5
1728644350000|2024-10-11 10:59:10|34142|34127|34142|34127|34142|34127|34139.5|34124.5|0
1728644360000|2024-10-11 10:59:20|34144.5|34129.5|34142|34127|34144.5|34129.5|34142|34127|2
1728644370000|2024-10-11 10:59:30|34144.5|34129.5|34142|34127|34144.5|34129.5|34142|34127|0
1728644380000|2024-10-11 10:59:40|34144.5|34129.5|34142|34127|34144.5|34129.5|34142|34127|0
1728644390000|2024-10-11 10:59:50|34144.5|34129.5|34139.5|34124.5|34144.5|34129.5|34139.5|34124.5|1
1728644400000|2024-10-11 11:00:00|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|2
1728644410000|2024-10-11 11:00:10|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|5
1728644430000|2024-10-11 11:00:30|34152|34137|34154.5|34139.5|34154.5|34139.5|34152|34137|2
1728644440000|2024-10-11 11:00:40|34152|34137|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|0
1728644450000|2024-10-11 11:00:50|34152|34137|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|2
1728644460000|2024-10-11 11:01:00|34152|34137|34154.5|34139.5|34154.5|34139.5|34152|34137|3
1728644470000|2024-10-11 11:01:10|34152|34137|34154.5|34139.5|34154.5|34139.5|34152|34137|0
1728644480000|2024-10-11 11:01:20|34152|34137|34152|34137|34154.5|34139.5|34152|34137|0
1728644490000|2024-10-11 11:01:30|34149.5|34134.5|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1728644500000|2024-10-11 11:01:40|34152|34137|34149.5|34134.5|34152|34137|34144.5|34129.5|6
1728644530000|2024-10-11 11:02:10|34152|34137|34152|34137|34152|34137|34152|34137|0
1728644540000|2024-10-11 11:02:20|34149.5|34134.5|34152|34137|34154.5|34139.5|34149.5|34134.5|1
1728644550000|2024-10-11 11:02:30|34149.5|34134.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|1
1728644560000|2024-10-11 11:02:40|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1728644580000|2024-10-11 11:03:00|34152|34137|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|1
1728644590000|2024-10-11 11:03:10|34152|34137|34149.5|34134.5|34152|34137|34147|34132|2
1728644600000|2024-10-11 11:03:20|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1728644620000|2024-10-11 11:03:40|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1728644630000|2024-10-11 11:03:50|34152|34137|34152|34137|34154.5|34139.5|34152|34137|1
1728644640000|2024-10-11 11:04:00|34154.5|34139.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|8
1728644700000|2024-10-11 11:05:00|||||||||1
1728644710000|2024-10-11 11:05:10|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|3
1728644740000|2024-10-11 11:05:40|34157|34142|34157|34142|34159.5|34144.5|34154.5|34139.5|4
1728644750000|2024-10-11 11:05:50|34154.5|34139.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|0
1728644760000|2024-10-11 11:06:00|34157|34142|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|5
1728644800000|2024-10-11 11:06:40|34157|34142|34157|34142|34157|34142|34157|34142|2
1728644810000|2024-10-11 11:06:50|34159.5|34144.5|34157|34142|34159.5|34144.5|34157|34142|0
1728644820000|2024-10-11 11:07:00|34159.5|34144.5|34157|34142|34159.5|34144.5|34157|34142|0
1728644830000|2024-10-11 11:07:10|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34157|34142|1
1728644840000|2024-10-11 11:07:20|34157|34142|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|7
1728644850000|2024-10-11 11:07:30|34152|34137|34152|34137|34152|34137|34152|34137|5
1728644860000|2024-10-11 11:07:40|34149.5|34134.5|34152|34137|34154.5|34139.5|34149.5|34134.5|2
1728644870000|2024-10-11 11:07:50|34149.5|34134.5|34152|34137|34152|34137|34149.5|34134.5|0
1728644880000|2024-10-11 11:08:00|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|0
1728644890000|2024-10-11 11:08:10|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|4
1728644900000|2024-10-11 11:08:20|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|1
1728644910000|2024-10-11 11:08:30|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|0
1728644920000|2024-10-11 11:08:40|34152|34137|34152|34137|34154.5|34139.5|34152|34137|6
1728644930000|2024-10-11 11:08:50|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34152|34137|1
1728644960000|2024-10-11 11:09:20|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|1
1728644980000|2024-10-11 11:09:40|34144.5|34129.5|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|3
1728644990000|2024-10-11 11:09:50|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1728645000000|2024-10-11 11:10:00|34152|34137|34154.5|34139.5|34154.5|34139.5|34152|34137|1
1728645010000|2024-10-11 11:10:10|34157|34142|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|0
1728645030000|2024-10-11 11:10:30|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|1
1728645050000|2024-10-11 11:10:50|34162|34147|34162|34147|34164.5|34149.5|34159.5|34144.5|8
1728645060000|2024-10-11 11:11:00|34159.5|34144.5|34164.5|34149.5|34164.5|34149.5|34159.5|34144.5|1
1728645080000|2024-10-11 11:11:20|||||||||1
1728645110000|2024-10-11 11:11:50|34162|34147|34162|34147|34162|34147|34159.5|34144.5|2
1728645130000|2024-10-11 11:12:10|34164.5|34149.5|34159.5|34144.5|34164.5|34149.5|34159.5|34144.5|1
1728645140000|2024-10-11 11:12:20|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|0
1728645150000|2024-10-11 11:12:30|34162|34147|34159.5|34144.5|34164.5|34149.5|34159.5|34144.5|3
1728645160000|2024-10-11 11:12:40|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|5
1728645170000|2024-10-11 11:12:50|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|0
1728645180000|2024-10-11 11:13:00|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|1
1728645190000|2024-10-11 11:13:10|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|3
1728645200000|2024-10-11 11:13:20|34157|34142|34157|34142|34159.5|34144.5|34157|34142|2
1728645210000|2024-10-11 11:13:30|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34157|34142|0
1728645220000|2024-10-11 11:13:40|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|0
1728645230000|2024-10-11 11:13:50|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|0
1728645240000|2024-10-11 11:14:00|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|8
1728645250000|2024-10-11 11:14:10|34157|34142|34157|34142|34157|34142|34154.5|34139.5|1
1728645260000|2024-10-11 11:14:20|34159.5|34144.5|34157|34142|34159.5|34144.5|34157|34142|1
1728645270000|2024-10-11 11:14:30|34154.5|34139.5|34154.5|34139.5|34157|34142|34154.5|34139.5|3
1728645280000|2024-10-11 11:14:40|||||||||6
1728645300000|2024-10-11 11:15:00|34157|34142|34152|34137|34157|34142|34149.5|34134.5|2
1728645310000|2024-10-11 11:15:10|34149.5|34134.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|1
1728645320000|2024-10-11 11:15:20|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1728645330000|2024-10-11 11:15:30|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1728645350000|2024-10-11 11:15:50|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|3
1728645360000|2024-10-11 11:16:00|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1728645420000|2024-10-11 11:17:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|8
1728645460000|2024-10-11 11:17:40|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|10
1728645490000|2024-10-11 11:18:10|||||||||1
1728645500000|2024-10-11 11:18:20|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|9
1728645520000|2024-10-11 11:18:40|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|1
1728645530000|2024-10-11 11:18:50|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|4
1728645540000|2024-10-11 11:19:00|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|9
1728645550000|2024-10-11 11:19:10|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|5
1728645560000|2024-10-11 11:19:20|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|9
1728645580000|2024-10-11 11:19:40|||||||||2
1728645610000|2024-10-11 11:20:10|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|32
1728645620000|2024-10-11 11:20:20|34117|34102|34114.5|34099.5|34117|34102|34112|34097|38
1728645630000|2024-10-11 11:20:30|34112|34097|34112|34097|34114.5|34099.5|34112|34097|3
1728645640000|2024-10-11 11:20:40|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|4
1728645660000|2024-10-11 11:21:00|34112|34097|34122|34107|34122|34107|34112|34097|9
1728645670000|2024-10-11 11:21:10|34124.5|34109.5|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|0
1728645680000|2024-10-11 11:21:20|34122|34107|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|2
1728645710000|2024-10-11 11:21:50|||||||||4
1728645720000|2024-10-11 11:22:00|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34124.5|34109.5|7
1728645730000|2024-10-11 11:22:10|34127|34112|34124.5|34109.5|34129.5|34114.5|34124.5|34109.5|0
1728645740000|2024-10-11 11:22:20|34127|34112|34127|34112|34127|34112|34127|34112|1
1728645750000|2024-10-11 11:22:30|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|0
1728645760000|2024-10-11 11:22:40|34132|34117|34132|34117|34134.5|34119.5|34132|34117|1
1728645770000|2024-10-11 11:22:50|34129.5|34114.5|34132|34117|34134.5|34119.5|34129.5|34114.5|0
1728645780000|2024-10-11 11:23:00|34134.5|34119.5|34132|34117|34134.5|34119.5|34129.5|34114.5|0
1728645790000|2024-10-11 11:23:10|34129.5|34114.5|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|0
1728645800000|2024-10-11 11:23:20|34137|34122|34134.5|34119.5|34137|34122|34132|34117|5
1728645810000|2024-10-11 11:23:30|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|11
1728645820000|2024-10-11 11:23:40|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|0
1728645830000|2024-10-11 11:23:50|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|0
1728645840000|2024-10-11 11:24:00|34137|34122|34137|34122|34139.5|34124.5|34134.5|34119.5|3
1728645850000|2024-10-11 11:24:10|34134.5|34119.5|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1728645860000|2024-10-11 11:24:20|||||||||1
1728645890000|2024-10-11 11:24:50|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1728645920000|2024-10-11 11:25:20|34132|34117|34134.5|34119.5|34134.5|34119.5|34132|34117|2
1728645930000|2024-10-11 11:25:30|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1728645940000|2024-10-11 11:25:40|34132|34117|34132|34117|34132|34117|34132|34117|0
1728645950000|2024-10-11 11:25:50|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|0
1728645960000|2024-10-11 11:26:00|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|3
1728645970000|2024-10-11 11:26:10|34127|34112|34124.5|34109.5|34127|34112|34124.5|34109.5|0
1728645990000|2024-10-11 11:26:30|34127|34112|34127|34112|34127|34112|34127|34112|3
1728646000000|2024-10-11 11:26:40|34124.5|34109.5|34129.5|34114.5|34129.5|34114.5|34124.5|34109.5|2
1728646040000|2024-10-11 11:27:20|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|1
1728646050000|2024-10-11 11:27:30|||||||||1
1728646060000|2024-10-11 11:27:40|34127|34112|34124.5|34109.5|34127|34112|34124.5|34109.5|1
1728646070000|2024-10-11 11:27:50|34122|34107|34122|34107|34122|34107|34119.5|34104.5|2
1728646080000|2024-10-11 11:28:00|34124.5|34109.5|34122|34107|34124.5|34109.5|34122|34107|0
1728646090000|2024-10-11 11:28:10|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|0
1728646100000|2024-10-11 11:28:20|||||||||2
1728646140000|2024-10-11 11:29:00|34122|34107|34122|34107|34122|34107|34122|34107|1
1728646150000|2024-10-11 11:29:10|34124.5|34109.5|34117|34102|34124.5|34109.5|34114.5|34099.5|7
1728646160000|2024-10-11 11:29:20|34114.5|34099.5|34117|34102|34119.5|34104.5|34114.5|34099.5|0
1728646170000|2024-10-11 11:29:30|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|0
1728646180000|2024-10-11 11:29:40|34109.5|34094.5|34117|34102|34119.5|34104.5|34109.5|34094.5|31
1728646190000|2024-10-11 11:29:50|34114.5|34099.5|34117|34102|34119.5|34104.5|34114.5|34099.5|1
1728646200000|2024-10-11 11:30:00|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|0
1728646210000|2024-10-11 11:30:10|34112|34097|34114.5|34099.5|34114.5|34099.5|34112|34097|7
1728646220000|2024-10-11 11:30:20|34117|34102|34122|34107|34122|34107|34117|34102|2
1728646230000|2024-10-11 11:30:30|34119.5|34104.5|34119.5|34104.5|34122|34107|34119.5|34104.5|0
1728646240000|2024-10-11 11:30:40|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|0
1728646250000|2024-10-11 11:30:50|34122|34107|34122|34107|34122|34107|34122|34107|1
1728646260000|2024-10-11 11:31:00|34119.5|34104.5|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|6
1728646270000|2024-10-11 11:31:10|34122|34107|34127|34112|34127|34112|34122|34107|1
1728646280000|2024-10-11 11:31:20|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|0
1728646290000|2024-10-11 11:31:30|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|1
1728646310000|2024-10-11 11:31:50|34117|34102|34117|34102|34119.5|34104.5|34117|34102|1
1728646320000|2024-10-11 11:32:00|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|1
1728646330000|2024-10-11 11:32:10|34117|34102|34119.5|34104.5|34122|34107|34117|34102|1
1728646340000|2024-10-11 11:32:20|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|0
1728646350000|2024-10-11 11:32:30|34117|34102|34112|34097|34117|34102|34109.5|34094.5|3
1728646360000|2024-10-11 11:32:40|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|0
1728646370000|2024-10-11 11:32:50|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|12
1728646380000|2024-10-11 11:33:00|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|4
1728646390000|2024-10-11 11:33:10|34112|34097|34107|34092|34112|34097|34107|34092|10
1728646400000|2024-10-11 11:33:20|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|2
1728646420000|2024-10-11 11:33:40|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|0
1728646430000|2024-10-11 11:33:50|34107|34092|34107|34092|34107|34092|34107|34092|4
1728646440000|2024-10-11 11:34:00|34104.5|34089.5|34109.5|34094.5|34112|34097|34104.5|34089.5|4
1728646450000|2024-10-11 11:34:10|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|0
1728646460000|2024-10-11 11:34:20|34107|34092|34107|34092|34109.5|34094.5|34104.5|34089.5|2
1728646470000|2024-10-11 11:34:30|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|4
1728646480000|2024-10-11 11:34:40|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|0
1728646490000|2024-10-11 11:34:50|34099.5|34084.5|34089.5|34074.5|34104.5|34089.5|34089.5|34074.5|9
1728646500000|2024-10-11 11:35:00|34092|34077|34097|34082|34097|34082|34089.5|34074.5|14
1728646510000|2024-10-11 11:35:10|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34097|34082|1
1728646520000|2024-10-11 11:35:20|34102|34087|34102|34087|34102|34087|34099.5|34084.5|0
1728646530000|2024-10-11 11:35:30|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1728646540000|2024-10-11 11:35:40|34102|34087|34102|34087|34104.5|34089.5|34102|34087|0
1728646550000|2024-10-11 11:35:50|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1728646560000|2024-10-11 11:36:00|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1728646570000|2024-10-11 11:36:10|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|0
1728646580000|2024-10-11 11:36:20|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|0
1728646590000|2024-10-11 11:36:30|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|1
1728646600000|2024-10-11 11:36:40|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|3
1728646610000|2024-10-11 11:36:50|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|0
1728646620000|2024-10-11 11:37:00|34102|34087|34102|34087|34102|34087|34102|34087|0
1728646630000|2024-10-11 11:37:10|34099.5|34084.5|34099.5|34084.5|34102|34087|34099.5|34084.5|0
1728646640000|2024-10-11 11:37:20|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|1
1728646650000|2024-10-11 11:37:30|34097|34082|34097|34082|34097|34082|34097|34082|1
1728646660000|2024-10-11 11:37:40|34094.5|34079.5|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1728646670000|2024-10-11 11:37:50|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|1
1728646690000|2024-10-11 11:38:10|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|3
1728646700000|2024-10-11 11:38:20|34097|34082|34097|34082|34097|34082|34097|34082|1
1728646710000|2024-10-11 11:38:30|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34094.5|34079.5|1
1728646720000|2024-10-11 11:38:40|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1728646740000|2024-10-11 11:39:00|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1728646750000|2024-10-11 11:39:10|34102|34087|34102|34087|34102|34087|34102|34087|2
1728646770000|2024-10-11 11:39:30|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1728646780000|2024-10-11 11:39:40|34102|34087|34102|34087|34104.5|34089.5|34102|34087|0
1728646790000|2024-10-11 11:39:50|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1728646800000|2024-10-11 11:40:00|34104.3|34089.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|1
1728646830000|2024-10-11 11:40:30|||||||||1
1728646860000|2024-10-11 11:41:00|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|1
1728646870000|2024-10-11 11:41:10|34106.8|34091.8|34106.8|34091.8|34106.8|34091.8|34106.8|34091.8|1
1728646880000|2024-10-11 11:41:20|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|0
1728646890000|2024-10-11 11:41:30|||||||||1
1728646900000|2024-10-11 11:41:40|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|1
1728646920000|2024-10-11 11:42:00|34114.3|34099.3|34111.8|34096.8|34114.3|34099.3|34111.8|34096.8|2
1728646930000|2024-10-11 11:42:10|34109.3|34094.3|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728646940000|2024-10-11 11:42:20|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|1
1728647000000|2024-10-11 11:43:20|34119.3|34104.3|34114.3|34099.3|34119.3|34104.3|34114.3|34099.3|7
1728647030000|2024-10-11 11:43:50|||||||||2
1728647040000|2024-10-11 11:44:00|||||||||1
1728647050000|2024-10-11 11:44:10|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|1
1728647060000|2024-10-11 11:44:20|34114.3|34099.3|34109.3|34094.3|34114.3|34099.3|34109.3|34094.3|0
1728647070000|2024-10-11 11:44:30|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728647090000|2024-10-11 11:44:50|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|2
1728647100000|2024-10-11 11:45:00|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|0
1728647110000|2024-10-11 11:45:10|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|0
1728647120000|2024-10-11 11:45:20|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|0
1728647130000|2024-10-11 11:45:30|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|0
1728647140000|2024-10-11 11:45:40|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728647150000|2024-10-11 11:45:50|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|1
1728647160000|2024-10-11 11:46:00|34109.3|34094.3|34114.3|34099.3|34114.3|34099.3|34109.3|34094.3|0
1728647220000|2024-10-11 11:47:00|34119.3|34104.3|34116.8|34101.8|34119.3|34104.3|34114.3|34099.3|5
1728647230000|2024-10-11 11:47:10|34114.3|34099.3|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|0
1728647240000|2024-10-11 11:47:20|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|0
1728647250000|2024-10-11 11:47:30|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|0
1728647260000|2024-10-11 11:47:40|34114.3|34099.3|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|0
1728647270000|2024-10-11 11:47:50|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|0
1728647280000|2024-10-11 11:48:00|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|3
1728647290000|2024-10-11 11:48:10|34114.3|34099.3|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|1
1728647300000|2024-10-11 11:48:20|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|0
1728647310000|2024-10-11 11:48:30|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|0
1728647340000|2024-10-11 11:49:00|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|1
1728647350000|2024-10-11 11:49:10|34121.8|34106.8|34126.8|34111.8|34126.8|34111.8|34121.8|34106.8|1
1728647360000|2024-10-11 11:49:20|34124.3|34109.3|34124.3|34109.3|34124.3|34109.3|34124.3|34109.3|0
1728647370000|2024-10-11 11:49:30|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|0
1728647380000|2024-10-11 11:49:40|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|0
1728647400000|2024-10-11 11:50:00|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|1
1728647410000|2024-10-11 11:50:10|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34119.3|34104.3|1
1728647430000|2024-10-11 11:50:30|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|0
1728647440000|2024-10-11 11:50:40|34126.8|34111.8|34124.3|34109.3|34126.8|34111.8|34124.3|34109.3|1
1728647450000|2024-10-11 11:50:50|34126.8|34111.8|34124.3|34109.3|34126.8|34111.8|34124.3|34109.3|0
1728647460000|2024-10-11 11:51:00|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|0
1728647470000|2024-10-11 11:51:10|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|1
1728647480000|2024-10-11 11:51:20|34121.8|34106.8|34119.3|34104.3|34124.3|34109.3|34116.8|34101.8|1
1728647490000|2024-10-11 11:51:30|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|0
1728647500000|2024-10-11 11:51:40|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|1
1728647510000|2024-10-11 11:51:50|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|0
1728647520000|2024-10-11 11:52:00|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|2
1728647530000|2024-10-11 11:52:10|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|1
1728647540000|2024-10-11 11:52:20|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|0
1728647550000|2024-10-11 11:52:30|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|0
1728647590000|2024-10-11 11:53:10|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|1
1728647600000|2024-10-11 11:53:20|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|1
1728647610000|2024-10-11 11:53:30|34109.3|34094.3|34111.8|34096.8|34114.3|34099.3|34109.3|34094.3|3
1728647620000|2024-10-11 11:53:40|34114.3|34099.3|34109.3|34094.3|34114.3|34099.3|34109.3|34094.3|0
1728647630000|2024-10-11 11:53:50|34114.3|34099.3|34111.8|34096.8|34114.3|34099.3|34111.8|34096.8|2
1728647640000|2024-10-11 11:54:00|34109.3|34094.3|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728647650000|2024-10-11 11:54:10|34104.3|34089.3|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|4
1728647700000|2024-10-11 11:55:00|34106.8|34091.8|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|4
1728647710000|2024-10-11 11:55:10|34099.3|34084.3|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|6
1728647720000|2024-10-11 11:55:20|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|0
1728647730000|2024-10-11 11:55:30|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|5
1728647740000|2024-10-11 11:55:40|||||||||5
1728647770000|2024-10-11 11:56:10|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|2
1728647780000|2024-10-11 11:56:20|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|1
1728647800000|2024-10-11 11:56:40|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|3
1728647810000|2024-10-11 11:56:50|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728647830000|2024-10-11 11:57:10|34106.8|34091.8|34106.8|34091.8|34106.8|34091.8|34106.8|34091.8|0
1728647840000|2024-10-11 11:57:20|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|0
1728647850000|2024-10-11 11:57:30|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|1
1728647860000|2024-10-11 11:57:40|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|0
1728647870000|2024-10-11 11:57:50|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|0
1728647880000|2024-10-11 11:58:00|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|0
1728647890000|2024-10-11 11:58:10|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|0
1728647900000|2024-10-11 11:58:20|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|0
1728647920000|2024-10-11 11:58:40|34099.3|34084.3|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|2
1728647930000|2024-10-11 11:58:50|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|2
1728647940000|2024-10-11 11:59:00|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34094.3|34079.3|8
1728647950000|2024-10-11 11:59:10|34094.3|34079.3|34096.8|34081.8|34099.3|34084.3|34094.3|34079.3|0
1728647960000|2024-10-11 11:59:20|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|0
1728647970000|2024-10-11 11:59:30|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|0
1728647980000|2024-10-11 11:59:40|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|0
1728647990000|2024-10-11 11:59:50|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|1
1728648000000|2024-10-11 12:00:00|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|1
1728648010000|2024-10-11 12:00:10|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|1
1728648020000|2024-10-11 12:00:20|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|1
1728648050000|2024-10-11 12:00:50|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|2
1728648060000|2024-10-11 12:01:00|34099.3|34084.3|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|1
1728648090000|2024-10-11 12:01:30|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|1
1728648100000|2024-10-11 12:01:40|34101.8|34086.8|34096.8|34081.8|34104.3|34089.3|34096.8|34081.8|2
1728648110000|2024-10-11 12:01:50|34099.3|34084.3|34096.8|34081.8|34101.8|34086.8|34096.8|34081.8|5
1728648120000|2024-10-11 12:02:00|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|0
1728648130000|2024-10-11 12:02:10|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|3
1728648140000|2024-10-11 12:02:20|34094.3|34079.3|34099.3|34084.3|34099.3|34084.3|34091.8|34076.8|0
1728648160000|2024-10-11 12:02:40|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|0
1728648170000|2024-10-11 12:02:50|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|1
1728648180000|2024-10-11 12:03:00|34099.3|34084.3|34099.3|34084.3|34101.8|34086.8|34096.8|34081.8|0
1728648190000|2024-10-11 12:03:10|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|0
1728648200000|2024-10-11 12:03:20|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|0
1728648210000|2024-10-11 12:03:30|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34094.3|34079.3|0
1728648220000|2024-10-11 12:03:40|34094.3|34079.3|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|0
1728648240000|2024-10-11 12:04:00|34091.8|34076.8|34094.3|34079.3|34094.3|34079.3|34091.8|34076.8|1
1728648250000|2024-10-11 12:04:10|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|0
1728648260000|2024-10-11 12:04:20|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|0
1728648270000|2024-10-11 12:04:30|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|0
1728648290000|2024-10-11 12:04:50|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|1
1728648310000|2024-10-11 12:05:10|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|5
1728648330000|2024-10-11 12:05:30|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34099.3|34084.3|5
1728648340000|2024-10-11 12:05:40|34099.3|34084.3|34104.3|34089.3|34104.3|34089.3|34099.3|34084.3|1
1728648360000|2024-10-11 12:06:00|34109.3|34094.3|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|4
1728648370000|2024-10-11 12:06:10|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728648380000|2024-10-11 12:06:20|34106.8|34091.8|34104.3|34089.3|34109.3|34094.3|34099.3|34084.3|4
1728648390000|2024-10-11 12:06:30|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|0
1728648400000|2024-10-11 12:06:40|34099.3|34084.3|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|2
1728648410000|2024-10-11 12:06:50|34104.3|34089.3|34101.8|34086.8|34104.3|34089.3|34099.3|34084.3|1
1728648420000|2024-10-11 12:07:00|34104.3|34089.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|0
1728648430000|2024-10-11 12:07:10|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|0
1728648440000|2024-10-11 12:07:20|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|1
1728648450000|2024-10-11 12:07:30|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|0
1728648460000|2024-10-11 12:07:40|34111.8|34096.8|34114.3|34099.3|34116.8|34101.8|34111.8|34096.8|5
1728648470000|2024-10-11 12:07:50|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34109.3|34094.3|0
1728648480000|2024-10-11 12:08:00|34116.8|34101.8|34114.3|34099.3|34119.3|34104.3|34114.3|34099.3|1
1728648490000|2024-10-11 12:08:10|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|1
1728648510000|2024-10-11 12:08:30|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|2
1728648520000|2024-10-11 12:08:40|34114.3|34099.3|34119.3|34104.3|34119.3|34104.3|34114.3|34099.3|0
1728648530000|2024-10-11 12:08:50|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|4
1728648550000|2024-10-11 12:09:10|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|4
1728648560000|2024-10-11 12:09:20|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|0
1728648590000|2024-10-11 12:09:50|34121.8|34106.8|34121.8|34106.8|34124.3|34109.3|34119.3|34104.3|1
1728648600000|2024-10-11 12:10:00|34124.3|34109.3|34126.8|34111.8|34126.8|34111.8|34121.8|34106.8|1
1728648610000|2024-10-11 12:10:10|34129.3|34114.3|34124.3|34109.3|34129.3|34114.3|34124.3|34109.3|0
1728648630000|2024-10-11 12:10:30|34126.8|34111.8|34124.3|34109.3|34126.8|34111.8|34124.3|34109.3|1
1728648640000|2024-10-11 12:10:40|34121.8|34106.8|34116.8|34101.8|34121.8|34106.8|34116.8|34101.8|1
1728648650000|2024-10-11 12:10:50|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|1
1728648660000|2024-10-11 12:11:00|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|2
1728648670000|2024-10-11 12:11:10|34109.3|34094.3|34109.3|34094.3|34114.3|34099.3|34109.3|34094.3|0
1728648680000|2024-10-11 12:11:20|34111.8|34096.8|34111.8|34096.8|34114.3|34099.3|34109.3|34094.3|1
1728648690000|2024-10-11 12:11:30|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|1
1728648700000|2024-10-11 12:11:40|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|1
1728648710000|2024-10-11 12:11:50|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|1
1728648720000|2024-10-11 12:12:00|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|2
1728648730000|2024-10-11 12:12:10|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34096.8|34081.8|2
1728648740000|2024-10-11 12:12:20|34101.8|34086.8|34106.8|34091.8|34106.8|34091.8|34099.3|34084.3|3
1728648750000|2024-10-11 12:12:30|34104.3|34089.3|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728648760000|2024-10-11 12:12:40|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34099.3|34084.3|0
1728648770000|2024-10-11 12:12:50|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|5
1728648780000|2024-10-11 12:13:00|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|1
1728648790000|2024-10-11 12:13:10|34099.3|34084.3|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|0
1728648800000|2024-10-11 12:13:20|34099.3|34084.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|1
1728648830000|2024-10-11 12:13:50|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|2
1728648840000|2024-10-11 12:14:00|34099.3|34084.3|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|0
1728648850000|2024-10-11 12:14:10|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|0
1728648870000|2024-10-11 12:14:30|34101.8|34086.8|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|1
1728648880000|2024-10-11 12:14:40|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|0
1728648890000|2024-10-11 12:14:50|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|0
1728648900000|2024-10-11 12:15:00|34094.3|34079.3|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|0
1728648910000|2024-10-11 12:15:10|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|34089.3|34074.3|7
1728648920000|2024-10-11 12:15:20|34094.3|34079.3|34091.8|34076.8|34094.3|34079.3|34089.3|34074.3|3
1728648930000|2024-10-11 12:15:30|34089.3|34074.3|34089.3|34074.3|34091.8|34076.8|34089.3|34074.3|2
1728648950000|2024-10-11 12:15:50|34091.8|34076.8|34094.3|34079.3|34094.3|34079.3|34091.8|34076.8|1
1728648970000|2024-10-11 12:16:10|34091.8|34076.8|34089.3|34074.3|34091.8|34076.8|34089.3|34074.3|1
1728648980000|2024-10-11 12:16:20|34091.8|34076.8|34094.3|34079.3|34094.3|34079.3|34091.8|34076.8|2
1728648990000|2024-10-11 12:16:30|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|3
1728649000000|2024-10-11 12:16:40|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|0
1728649030000|2024-10-11 12:17:10|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34094.3|34079.3|5
1728649040000|2024-10-11 12:17:20|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|5
1728649050000|2024-10-11 12:17:30|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|6
1728649060000|2024-10-11 12:17:40|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|2
1728649070000|2024-10-11 12:17:50|34111.8|34096.8|34104.3|34089.3|34111.8|34096.8|34104.3|34089.3|2
1728649080000|2024-10-11 12:18:00|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34104.3|34089.3|0
1728649090000|2024-10-11 12:18:10|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34109.3|34094.3|2
1728649100000|2024-10-11 12:18:20|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|0
1728649110000|2024-10-11 12:18:30|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|1
1728649120000|2024-10-11 12:18:40|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|1
1728649150000|2024-10-11 12:19:10|34104.3|34089.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|7
1728649160000|2024-10-11 12:19:20|34096.8|34081.8|34094.3|34079.3|34099.3|34084.3|34094.3|34079.3|3
1728649170000|2024-10-11 12:19:30|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34094.3|34079.3|3
1728649180000|2024-10-11 12:19:40|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|2
1728649190000|2024-10-11 12:19:50|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|0
1728649200000|2024-10-11 12:20:00|34104.3|34089.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|3
1728649210000|2024-10-11 12:20:10|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34094.3|34079.3|1
1728649220000|2024-10-11 12:20:20|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|3
1728649230000|2024-10-11 12:20:30|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|2
1728649240000|2024-10-11 12:20:40|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|1
1728649270000|2024-10-11 12:21:10|34101.8|34086.8|34091.8|34076.8|34101.8|34086.8|34091.8|34076.8|3
1728649280000|2024-10-11 12:21:20|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34091.8|34076.8|0
1728649290000|2024-10-11 12:21:30|34099.3|34084.3|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|3
1728649310000|2024-10-11 12:21:50|34099.3|34084.3|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|0
1728649320000|2024-10-11 12:22:00|34099.3|34084.3|34094.3|34079.3|34099.3|34084.3|34094.3|34079.3|2
1728649340000|2024-10-11 12:22:20|||||||||1
1728649380000|2024-10-11 12:23:00|34089.3|34074.3|34084.3|34069.3|34089.3|34074.3|34084.3|34069.3|2
1728649390000|2024-10-11 12:23:10|34086.8|34071.8|34084.3|34069.3|34089.3|34074.3|34084.3|34069.3|4
1728649410000|2024-10-11 12:23:30|34081.8|34066.8|34079.3|34064.3|34081.8|34066.8|34079.3|34064.3|2
1728649450000|2024-10-11 12:24:10|34081.8|34066.8|34079.3|34064.3|34084.3|34069.3|34079.3|34064.3|13
1728649460000|2024-10-11 12:24:20|34081.8|34066.8|34084.3|34069.3|34084.3|34069.3|34081.8|34066.8|18
1728649470000|2024-10-11 12:24:30|||||||||1
1728649510000|2024-10-11 12:25:10|34081.8|34066.8|34084.3|34069.3|34084.3|34069.3|34079.3|34064.3|8
1728649520000|2024-10-11 12:25:20|34081.8|34066.8|34086.8|34071.8|34086.8|34071.8|34081.8|34066.8|0
1728649530000|2024-10-11 12:25:30|34089.3|34074.3|34089.3|34074.3|34089.3|34074.3|34089.3|34074.3|0
1728649540000|2024-10-11 12:25:40|34086.8|34071.8|34089.3|34074.3|34089.3|34074.3|34086.8|34071.8|0
1728649550000|2024-10-11 12:25:50|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|0
1728649560000|2024-10-11 12:26:00|34094.3|34079.3|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|6
1728649570000|2024-10-11 12:26:10|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|0
1728649580000|2024-10-11 12:26:20|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|4
1728649590000|2024-10-11 12:26:30|||||||||2
1728649610000|2024-10-11 12:26:50|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|3
1728649620000|2024-10-11 12:27:00|34091.8|34076.8|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|0
1728649630000|2024-10-11 12:27:10|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|0
1728649640000|2024-10-11 12:27:20|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|5
1728649650000|2024-10-11 12:27:30|34091.8|34076.8|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|0
1728649660000|2024-10-11 12:27:40|34089.3|34074.3|34091.8|34076.8|34094.3|34079.3|34089.3|34074.3|2
1728649670000|2024-10-11 12:27:50|34094.3|34079.3|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|0
1728649680000|2024-10-11 12:28:00|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34091.8|34076.8|1
1728649700000|2024-10-11 12:28:20|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|3
1728649730000|2024-10-11 12:28:50|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|0
1728649740000|2024-10-11 12:29:00|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|4
1728649750000|2024-10-11 12:29:10|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|3
1728649760000|2024-10-11 12:29:20|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|5
1728649790000|2024-10-11 12:29:50|||||||||2
1728649800000|2024-10-11 12:30:00|34094.3|34079.3|34114.3|34099.3|34119.3|34104.3|34094.3|34079.3|14
1728649810000|2024-10-11 12:30:10|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34106.8|34091.8|0
1728649820000|2024-10-11 12:30:20|34111.8|34096.8|34114.3|34099.3|34116.8|34101.8|34111.8|34096.8|9
1728649830000|2024-10-11 12:30:30|34111.8|34096.8|34101.8|34086.8|34114.3|34099.3|34101.8|34086.8|15
1728649840000|2024-10-11 12:30:40|34104.3|34089.3|34099.3|34084.3|34104.3|34089.3|34096.8|34081.8|2
1728649850000|2024-10-11 12:30:50|34104.3|34089.3|34096.8|34081.8|34104.3|34089.3|34096.8|34081.8|4
1728649860000|2024-10-11 12:31:00|34094.3|34079.3|34101.8|34086.8|34101.8|34086.8|34094.3|34079.3|2
1728649870000|2024-10-11 12:31:10|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34094.3|34079.3|2
1728649880000|2024-10-11 12:31:20|34101.8|34086.8|34096.8|34081.8|34101.8|34086.8|34096.8|34081.8|3
1728649890000|2024-10-11 12:31:30|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|0
1728649900000|2024-10-11 12:31:40|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|1
1728649910000|2024-10-11 12:31:50|34094.3|34079.3|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|0
1728649920000|2024-10-11 12:32:00|34086.8|34071.8|34089.3|34074.3|34091.8|34076.8|34086.8|34071.8|11
1728649930000|2024-10-11 12:32:10|34091.8|34076.8|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|1
1728649940000|2024-10-11 12:32:20|34094.3|34079.3|34089.3|34074.3|34096.8|34081.8|34086.8|34071.8|2
1728649950000|2024-10-11 12:32:30|34091.8|34076.8|34091.8|34076.8|34094.3|34079.3|34091.8|34076.8|1
1728649960000|2024-10-11 12:32:40|34089.3|34074.3|34086.8|34071.8|34089.3|34074.3|34086.8|34071.8|0
1728649970000|2024-10-11 12:32:50|34089.3|34074.3|34089.3|34074.3|34089.3|34074.3|34086.8|34071.8|0
1728649980000|2024-10-11 12:33:00|34086.8|34071.8|34081.8|34066.8|34089.3|34074.3|34081.8|34066.8|7
1728649990000|2024-10-11 12:33:10|34079.3|34064.3|34079.3|34064.3|34081.8|34066.8|34079.3|34064.3|3
1728650000000|2024-10-11 12:33:20|34084.3|34069.3|34081.8|34066.8|34084.3|34069.3|34079.3|34064.3|5
1728650010000|2024-10-11 12:33:30|34084.3|34069.3|34084.3|34069.3|34089.3|34074.3|34084.3|34069.3|3
1728650020000|2024-10-11 12:33:40|34086.8|34071.8|34086.8|34071.8|34089.3|34074.3|34084.3|34069.3|10
1728650030000|2024-10-11 12:33:50|34089.3|34074.3|34096.8|34081.8|34096.8|34081.8|34089.3|34074.3|0
1728650040000|2024-10-11 12:34:00|34099.3|34084.3|34094.3|34079.3|34099.3|34084.3|34091.8|34076.8|1
1728650050000|2024-10-11 12:34:10|34096.8|34081.8|34091.8|34076.8|34096.8|34081.8|34091.8|34076.8|5
1728650060000|2024-10-11 12:34:20|34094.3|34079.3|34096.8|34081.8|34096.8|34081.8|34094.3|34079.3|1
1728650080000|2024-10-11 12:34:40|34094.3|34079.3|34091.8|34076.8|34096.8|34081.8|34091.8|34076.8|0
1728650090000|2024-10-11 12:34:50|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|2
1728650100000|2024-10-11 12:35:00|34099.3|34084.3|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|5
1728650110000|2024-10-11 12:35:10|34099.3|34084.3|34101.8|34086.8|34104.3|34089.3|34099.3|34084.3|0
1728650120000|2024-10-11 12:35:20|34104.3|34089.3|34109.3|34094.3|34109.3|34094.3|34104.3|34089.3|0
1728650130000|2024-10-11 12:35:30|34106.8|34091.8|34111.8|34096.8|34111.8|34096.8|34106.8|34091.8|2
1728650140000|2024-10-11 12:35:40|34109.3|34094.3|34111.8|34096.8|34111.8|34096.8|34106.8|34091.8|1
1728650160000|2024-10-11 12:36:00|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|1
1728650170000|2024-10-11 12:36:10|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|0
1728650180000|2024-10-11 12:36:20|34111.8|34096.8|34111.8|34096.8|34116.8|34101.8|34111.8|34096.8|2
1728650190000|2024-10-11 12:36:30|34114.3|34099.3|34111.8|34096.8|34114.3|34099.3|34111.8|34096.8|1
1728650220000|2024-10-11 12:37:00|34114.3|34099.3|34111.8|34096.8|34114.3|34099.3|34111.8|34096.8|0
1728650230000|2024-10-11 12:37:10|34114.3|34099.3|34109.3|34094.3|34114.3|34099.3|34109.3|34094.3|1
1728650240000|2024-10-11 12:37:20|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|2
1728650260000|2024-10-11 12:37:40|34101.8|34086.8|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|1
1728650270000|2024-10-11 12:37:50|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|34099.3|34084.3|2
1728650280000|2024-10-11 12:38:00|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|0
1728650290000|2024-10-11 12:38:10|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|0
1728650300000|2024-10-11 12:38:20|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|2
1728650310000|2024-10-11 12:38:30|34104.3|34089.3|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|1
1728650320000|2024-10-11 12:38:40|34104.3|34089.3|34109.3|34094.3|34114.3|34099.3|34104.3|34089.3|29
1728650330000|2024-10-11 12:38:50|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|1
1728650340000|2024-10-11 12:39:00|34106.8|34091.8|34101.8|34086.8|34106.8|34091.8|34101.8|34086.8|0
1728650350000|2024-10-11 12:39:10|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|0
1728650360000|2024-10-11 12:39:20|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728650380000|2024-10-11 12:39:40|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|5
1728650400000|2024-10-11 12:40:00|34101.8|34086.8|34106.8|34091.8|34109.3|34094.3|34101.8|34086.8|0
1728650410000|2024-10-11 12:40:10|34109.3|34094.3|34106.8|34091.8|34109.3|34094.3|34104.3|34089.3|0
1728650420000|2024-10-11 12:40:20|34104.3|34089.3|34106.8|34091.8|34106.8|34091.8|34104.3|34089.3|1
1728650430000|2024-10-11 12:40:30|34109.3|34094.3|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728650440000|2024-10-11 12:40:40|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|0
1728650450000|2024-10-11 12:40:50|34109.3|34094.3|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|0
1728650460000|2024-10-11 12:41:00|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|1
1728650470000|2024-10-11 12:41:10|34116.8|34101.8|34116.8|34101.8|34119.3|34104.3|34116.8|34101.8|2
1728650490000|2024-10-11 12:41:30|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|0
1728650500000|2024-10-11 12:41:40|34116.8|34101.8|34121.8|34106.8|34124.3|34109.3|34116.8|34101.8|9
1728650520000|2024-10-11 12:42:00|34124.3|34109.3|34131.8|34116.8|34131.8|34116.8|34124.3|34109.3|1
1728650530000|2024-10-11 12:42:10|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|0
1728650550000|2024-10-11 12:42:30|34139.3|34124.3|34139.3|34124.3|34139.3|34124.3|34139.3|34124.3|8
1728650570000|2024-10-11 12:42:50|34136.8|34121.8|34136.8|34121.8|34136.8|34121.8|34134.3|34119.3|3
1728650590000|2024-10-11 12:43:10|34139.3|34124.3|34134.3|34119.3|34139.3|34124.3|34134.3|34119.3|3
1728650600000|2024-10-11 12:43:20|34136.8|34121.8|34131.8|34116.8|34136.8|34121.8|34131.8|34116.8|2
1728650610000|2024-10-11 12:43:30|34134.3|34119.3|34131.8|34116.8|34134.3|34119.3|34131.8|34116.8|1
1728650620000|2024-10-11 12:43:40|34134.3|34119.3|34134.3|34119.3|34136.8|34121.8|34134.3|34119.3|0
1728650630000|2024-10-11 12:43:50|34136.8|34121.8|34136.8|34121.8|34139.3|34124.3|34134.3|34119.3|1
1728650640000|2024-10-11 12:44:00|34139.3|34124.3|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|0
1728650650000|2024-10-11 12:44:10|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|3
1728650660000|2024-10-11 12:44:20|||||||||3
1728650670000|2024-10-11 12:44:30|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|0
1728650680000|2024-10-11 12:44:40|34144.3|34129.3|34139.3|34124.3|34144.3|34129.3|34139.3|34124.3|26
1728650690000|2024-10-11 12:44:50|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|1
1728650700000|2024-10-11 12:45:00|34141.8|34126.8|34139.3|34124.3|34141.8|34126.8|34139.3|34124.3|0
1728650710000|2024-10-11 12:45:10|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|1
1728650730000|2024-10-11 12:45:30|34136.8|34121.8|34134.3|34119.3|34136.8|34121.8|34134.3|34119.3|4
1728650740000|2024-10-11 12:45:40|34136.8|34121.8|34136.8|34121.8|34136.8|34121.8|34134.3|34119.3|0
1728650750000|2024-10-11 12:45:50|34134.3|34119.3|34136.8|34121.8|34136.8|34121.8|34134.3|34119.3|7
1728650760000|2024-10-11 12:46:00|34139.3|34124.3|34136.8|34121.8|34139.3|34124.3|34134.3|34119.3|8
1728650770000|2024-10-11 12:46:10|34134.3|34119.3|34131.8|34116.8|34134.3|34119.3|34129.3|34114.3|4
1728650780000|2024-10-11 12:46:20|34134.3|34119.3|34136.8|34121.8|34136.8|34121.8|34134.3|34119.3|2
1728650790000|2024-10-11 12:46:30|34139.3|34124.3|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|1
1728650800000|2024-10-11 12:46:40|||||||||6
1728650810000|2024-10-11 12:46:50|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34134.3|34119.3|2
1728650820000|2024-10-11 12:47:00|34136.8|34121.8|34139.3|34124.3|34139.3|34124.3|34136.8|34121.8|1
1728650830000|2024-10-11 12:47:10|34136.8|34121.8|34134.3|34119.3|34139.3|34124.3|34134.3|34119.3|0
1728650840000|2024-10-11 12:47:20|34136.8|34121.8|34129.3|34114.3|34136.8|34121.8|34129.3|34114.3|3
1728650850000|2024-10-11 12:47:30|34131.8|34116.8|34129.3|34114.3|34131.8|34116.8|34129.3|34114.3|2
1728650860000|2024-10-11 12:47:40|34126.8|34111.8|34124.3|34109.3|34129.3|34114.3|34124.3|34109.3|2
1728650870000|2024-10-11 12:47:50|34126.8|34111.8|34124.3|34109.3|34126.8|34111.8|34124.3|34109.3|0
1728650880000|2024-10-11 12:48:00|34126.8|34111.8|34129.3|34114.3|34131.8|34116.8|34126.8|34111.8|3
1728650890000|2024-10-11 12:48:10|34126.8|34111.8|34126.8|34111.8|34126.8|34111.8|34124.3|34109.3|0
1728650900000|2024-10-11 12:48:20|34124.3|34109.3|34126.8|34111.8|34129.3|34114.3|34124.3|34109.3|0
1728650910000|2024-10-11 12:48:30|34129.3|34114.3|34129.3|34114.3|34134.3|34119.3|34129.3|34114.3|2
1728650920000|2024-10-11 12:48:40|34131.8|34116.8|34129.3|34114.3|34131.8|34116.8|34129.3|34114.3|0
1728650930000|2024-10-11 12:48:50|34126.8|34111.8|34124.3|34109.3|34129.3|34114.3|34124.3|34109.3|3
1728650940000|2024-10-11 12:49:00|34126.8|34111.8|34121.8|34106.8|34126.8|34111.8|34119.3|34104.3|7
1728650950000|2024-10-11 12:49:10|34124.3|34109.3|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|0
1728650960000|2024-10-11 12:49:20|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|0
1728650970000|2024-10-11 12:49:30|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|0
1728650980000|2024-10-11 12:49:40|34126.8|34111.8|34134.3|34119.3|34134.3|34119.3|34126.8|34111.8|1
1728650990000|2024-10-11 12:49:50|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|0
1728651000000|2024-10-11 12:50:00|34129.3|34114.3|34129.3|34114.3|34134.3|34119.3|34129.3|34114.3|0
1728651030000|2024-10-11 12:50:30|34126.8|34111.8|34124.3|34109.3|34129.3|34114.3|34121.8|34106.8|1
1728651040000|2024-10-11 12:50:40|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|0
1728651050000|2024-10-11 12:50:50|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|34119.3|34104.3|0
1728651060000|2024-10-11 12:51:00|34124.3|34109.3|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|36
1728651070000|2024-10-11 12:51:10|34121.8|34106.8|34129.3|34114.3|34129.3|34114.3|34121.8|34106.8|16
1728651100000|2024-10-11 12:51:40|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|0
1728651110000|2024-10-11 12:51:50|34129.3|34114.3|34131.8|34116.8|34134.3|34119.3|34129.3|34114.3|4
1728651120000|2024-10-11 12:52:00|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|0
1728651130000|2024-10-11 12:52:10|34129.3|34114.3|34136.8|34121.8|34136.8|34121.8|34129.3|34114.3|7
1728651140000|2024-10-11 12:52:20|34134.3|34119.3|34136.8|34121.8|34139.3|34124.3|34134.3|34119.3|0
1728651150000|2024-10-11 12:52:30|34134.3|34119.3|34136.8|34121.8|34139.3|34124.3|34134.3|34119.3|12
1728651160000|2024-10-11 12:52:40|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|1
1728651170000|2024-10-11 12:52:50|34131.8|34116.8|34134.3|34119.3|34134.3|34119.3|34131.8|34116.8|0
1728651180000|2024-10-11 12:53:00|34131.8|34116.8|34129.3|34114.3|34134.3|34119.3|34129.3|34114.3|1
1728651210000|2024-10-11 12:53:30|||||||||2
1728651230000|2024-10-11 12:53:50|34126.8|34111.8|34124.3|34109.3|34129.3|34114.3|34124.3|34109.3|2
1728651240000|2024-10-11 12:54:00|34121.8|34106.8|34129.3|34114.3|34129.3|34114.3|34121.8|34106.8|7
1728651250000|2024-10-11 12:54:10|34126.8|34111.8|34129.3|34114.3|34129.3|34114.3|34126.8|34111.8|0
1728651260000|2024-10-11 12:54:20|34126.8|34111.8|34126.8|34111.8|34129.3|34114.3|34126.8|34111.8|1
1728651270000|2024-10-11 12:54:30|34129.3|34114.3|34131.8|34116.8|34134.3|34119.3|34129.3|34114.3|1
1728651280000|2024-10-11 12:54:40|34129.3|34114.3|34129.3|34114.3|34129.3|34114.3|34129.3|34114.3|0
1728651290000|2024-10-11 12:54:50|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|2
1728651300000|2024-10-11 12:55:00|34134.3|34119.3|34131.8|34116.8|34134.3|34119.3|34129.3|34114.3|1
1728651310000|2024-10-11 12:55:10|34129.3|34114.3|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|0
1728651320000|2024-10-11 12:55:20|34134.3|34119.3|34134.3|34119.3|34134.3|34119.3|34131.8|34116.8|0
1728651330000|2024-10-11 12:55:30|34131.8|34116.8|34134.3|34119.3|34134.3|34119.3|34131.8|34116.8|1
1728651350000|2024-10-11 12:55:50|34131.8|34116.8|34129.3|34114.3|34131.8|34116.8|34129.3|34114.3|3
1728651360000|2024-10-11 12:56:00|34126.8|34111.8|34121.8|34106.8|34126.8|34111.8|34119.3|34104.3|1
1728651370000|2024-10-11 12:56:10|34119.3|34104.3|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|0
1728651380000|2024-10-11 12:56:20|34114.3|34099.3|34109.3|34094.3|34114.3|34099.3|34109.3|34094.3|7
1728651390000|2024-10-11 12:56:30|34106.8|34091.8|34094.3|34079.3|34106.8|34091.8|34091.8|34076.8|62
1728651400000|2024-10-11 12:56:40|34096.8|34081.8|34099.3|34084.3|34101.8|34086.8|34091.8|34076.8|7
1728651410000|2024-10-11 12:56:50|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34094.3|34079.3|2
1728651420000|2024-10-11 12:57:00|34099.3|34084.3|34101.8|34086.8|34104.3|34089.3|34096.8|34081.8|1
1728651430000|2024-10-11 12:57:10|34099.3|34084.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|0
1728651440000|2024-10-11 12:57:20|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|1
1728651450000|2024-10-11 12:57:30|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|2
1728651460000|2024-10-11 12:57:40|34106.8|34091.8|34114.3|34099.3|34114.3|34099.3|34106.8|34091.8|4
1728651470000|2024-10-11 12:57:50|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|1
1728651480000|2024-10-11 12:58:00|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|1
1728651490000|2024-10-11 12:58:10|34111.8|34096.8|34111.8|34096.8|34114.3|34099.3|34111.8|34096.8|0
1728651500000|2024-10-11 12:58:20|34114.3|34099.3|34111.8|34096.8|34114.3|34099.3|34111.8|34096.8|1
1728651510000|2024-10-11 12:58:30|34114.3|34099.3|34116.8|34101.8|34116.8|34101.8|34111.8|34096.8|1
1728651520000|2024-10-11 12:58:40|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|3
1728651530000|2024-10-11 12:58:50|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|0
1728651540000|2024-10-11 12:59:00|34116.8|34101.8|34121.8|34106.8|34121.8|34106.8|34116.8|34101.8|3
1728651550000|2024-10-11 12:59:10|34119.3|34104.3|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|0
1728651560000|2024-10-11 12:59:20|34121.8|34106.8|34121.8|34106.8|34124.3|34109.3|34121.8|34106.8|1
1728651570000|2024-10-11 12:59:30|34124.3|34109.3|34121.8|34106.8|34124.3|34109.3|34121.8|34106.8|0
1728651580000|2024-10-11 12:59:40|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|34119.3|34104.3|0
1728651600000|2024-10-11 13:00:00|34121.8|34106.8|34129.3|34114.3|34129.3|34114.3|34119.3|34104.3|5
1728651610000|2024-10-11 13:00:10|34126.8|34111.8|34124.3|34109.3|34129.3|34114.3|34124.3|34109.3|0
1728651620000|2024-10-11 13:00:20|34126.8|34111.8|34124.3|34109.3|34126.8|34111.8|34124.3|34109.3|0
1728651630000|2024-10-11 13:00:30|34126.8|34111.8|34126.8|34111.8|34129.3|34114.3|34126.8|34111.8|10
1728651640000|2024-10-11 13:00:40|34124.3|34109.3|34124.3|34109.3|34129.3|34114.3|34124.3|34109.3|2
1728651650000|2024-10-11 13:00:50|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|2
1728651660000|2024-10-11 13:01:00|34121.8|34106.8|34114.3|34099.3|34124.3|34109.3|34114.3|34099.3|0
1728651670000|2024-10-11 13:01:10|34111.8|34096.8|34104.3|34089.3|34111.8|34096.8|34104.3|34089.3|3
1728651690000|2024-10-11 13:01:30|34106.8|34091.8|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|4
1728651700000|2024-10-11 13:01:40|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|2
1728651710000|2024-10-11 13:01:50|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|0
1728651720000|2024-10-11 13:02:00|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|1
1728651730000|2024-10-11 13:02:10|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34094.3|34079.3|1
1728651740000|2024-10-11 13:02:20|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|34094.3|34079.3|0
1728651770000|2024-10-11 13:02:50|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|4
1728651780000|2024-10-11 13:03:00|34091.8|34076.8|34099.3|34084.3|34099.3|34084.3|34091.8|34076.8|4
1728651790000|2024-10-11 13:03:10|34101.8|34086.8|34109.3|34094.3|34109.3|34094.3|34099.3|34084.3|2
1728651800000|2024-10-11 13:03:20|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|1
1728651810000|2024-10-11 13:03:30|34106.8|34091.8|34106.8|34091.8|34106.8|34091.8|34104.3|34089.3|1
1728651820000|2024-10-11 13:03:40|34109.3|34094.3|34104.3|34089.3|34109.3|34094.3|34101.8|34086.8|2
1728651830000|2024-10-11 13:03:50|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728651840000|2024-10-11 13:04:00|34106.8|34091.8|34111.8|34096.8|34114.3|34099.3|34106.8|34091.8|2
1728651850000|2024-10-11 13:04:10|34109.3|34094.3|34111.8|34096.8|34114.3|34099.3|34109.3|34094.3|1
1728651860000|2024-10-11 13:04:20|34114.3|34099.3|34119.3|34104.3|34119.3|34104.3|34111.8|34096.8|0
1728651870000|2024-10-11 13:04:30|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|2
1728651880000|2024-10-11 13:04:40|34116.8|34101.8|34116.8|34101.8|34119.3|34104.3|34116.8|34101.8|1
1728651890000|2024-10-11 13:04:50|34114.3|34099.3|34119.3|34104.3|34119.3|34104.3|34114.3|34099.3|1
1728651900000|2024-10-11 13:05:00|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|0
1728651910000|2024-10-11 13:05:10|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|1
1728651920000|2024-10-11 13:05:20|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|1
1728651930000|2024-10-11 13:05:30|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|0
1728651940000|2024-10-11 13:05:40|34109.3|34094.3|34106.8|34091.8|34109.3|34094.3|34106.8|34091.8|3
1728651950000|2024-10-11 13:05:50|34109.3|34094.3|34106.8|34091.8|34109.3|34094.3|34104.3|34089.3|0
1728651960000|2024-10-11 13:06:00|34109.3|34094.3|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|0
1728651990000|2024-10-11 13:06:30|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|7
1728652000000|2024-10-11 13:06:40|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|0
1728652010000|2024-10-11 13:06:50|34106.8|34091.8|34101.8|34086.8|34106.8|34091.8|34101.8|34086.8|0
1728652020000|2024-10-11 13:07:00|34099.3|34084.3|34104.3|34089.3|34104.3|34089.3|34099.3|34084.3|0
1728652030000|2024-10-11 13:07:10|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34101.8|34086.8|1
1728652040000|2024-10-11 13:07:20|34101.8|34086.8|34104.3|34089.3|34104.3|34089.3|34099.3|34084.3|0
1728652050000|2024-10-11 13:07:30|34106.8|34091.8|34101.8|34086.8|34106.8|34091.8|34101.8|34086.8|1
1728652060000|2024-10-11 13:07:40|34104.3|34089.3|34099.3|34084.3|34104.3|34089.3|34099.3|34084.3|0
1728652070000|2024-10-11 13:07:50|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|1
1728652080000|2024-10-11 13:08:00|34099.3|34084.3|34101.8|34086.8|34104.3|34089.3|34099.3|34084.3|2
1728652090000|2024-10-11 13:08:10|34104.3|34089.3|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728652100000|2024-10-11 13:08:20|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34106.8|34091.8|0
1728652110000|2024-10-11 13:08:30|34111.8|34096.8|34111.8|34096.8|34114.3|34099.3|34109.3|34094.3|1
1728652120000|2024-10-11 13:08:40|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|0
1728652130000|2024-10-11 13:08:50|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34106.8|34091.8|0
1728652140000|2024-10-11 13:09:00|34111.8|34096.8|34124.3|34109.3|34124.3|34109.3|34109.3|34094.3|2
1728652150000|2024-10-11 13:09:10|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|1
1728652160000|2024-10-11 13:09:20|34124.3|34109.3|34121.8|34106.8|34124.3|34109.3|34121.8|34106.8|0
1728652170000|2024-10-11 13:09:30|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|14
1728652180000|2024-10-11 13:09:40|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34111.8|34096.8|3
1728652190000|2024-10-11 13:09:50|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|2
1728652200000|2024-10-11 13:10:00|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|7
1728652210000|2024-10-11 13:10:10|34116.8|34101.8|34109.3|34094.3|34124.3|34109.3|34109.3|34094.3|68
1728652220000|2024-10-11 13:10:20|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34101.8|34086.8|2
1728652230000|2024-10-11 13:10:30|||||||||4
1728652240000|2024-10-11 13:10:40|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|7
1728652250000|2024-10-11 13:10:50|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|34104.3|34089.3|0
1728652260000|2024-10-11 13:11:00|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|5
1728652270000|2024-10-11 13:11:10|34106.8|34091.8|34106.8|34091.8|34109.3|34094.3|34104.3|34089.3|2
1728652280000|2024-10-11 13:11:20|34109.3|34094.3|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|2
1728652290000|2024-10-11 13:11:30|34106.8|34091.8|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|0
1728652310000|2024-10-11 13:11:50|34101.8|34086.8|34101.8|34086.8|34104.3|34089.3|34101.8|34086.8|1
1728652320000|2024-10-11 13:12:00|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|0
1728652330000|2024-10-11 13:12:10|||||||||5
1728652360000|2024-10-11 13:12:40|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|0
1728652370000|2024-10-11 13:12:50|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|0
1728652380000|2024-10-11 13:13:00|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|34101.8|34086.8|0
1728652390000|2024-10-11 13:13:10|34104.3|34089.3|34104.3|34089.3|34106.8|34091.8|34104.3|34089.3|1
1728652400000|2024-10-11 13:13:20|34101.8|34086.8|34099.3|34084.3|34101.8|34086.8|34099.3|34084.3|1
1728652410000|2024-10-11 13:13:30|34096.8|34081.8|34096.8|34081.8|34096.8|34081.8|34094.3|34079.3|1
1728652420000|2024-10-11 13:13:40|34094.3|34079.3|34099.3|34084.3|34099.3|34084.3|34094.3|34079.3|0
1728652430000|2024-10-11 13:13:50|34096.8|34081.8|34106.8|34091.8|34106.8|34091.8|34096.8|34081.8|2
1728652440000|2024-10-11 13:14:00|34104.3|34089.3|34106.8|34091.8|34109.3|34094.3|34104.3|34089.3|1
1728652450000|2024-10-11 13:14:10|34104.3|34089.3|34099.3|34084.3|34106.8|34091.8|34099.3|34084.3|0
1728652460000|2024-10-11 13:14:20|34096.8|34081.8|34094.3|34079.3|34099.3|34084.3|34094.3|34079.3|0
1728652470000|2024-10-11 13:14:30|34091.8|34076.8|34094.3|34079.3|34096.8|34081.8|34091.8|34076.8|2
1728652500000|2024-10-11 13:15:00|34091.8|34076.8|34091.8|34076.8|34094.3|34079.3|34089.3|34074.3|5
1728652510000|2024-10-11 13:15:10|34089.3|34074.3|34089.3|34074.3|34089.3|34074.3|34089.3|34074.3|0
1728652520000|2024-10-11 13:15:20|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|34091.8|34076.8|0
1728652530000|2024-10-11 13:15:30|34094.3|34079.3|34099.3|34084.3|34101.8|34086.8|34094.3|34079.3|0
1728652540000|2024-10-11 13:15:40|34096.8|34081.8|34099.3|34084.3|34101.8|34086.8|34096.8|34081.8|0
1728652550000|2024-10-11 13:15:50|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34096.8|34081.8|0
1728652560000|2024-10-11 13:16:00|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|34099.3|34084.3|0
1728652570000|2024-10-11 13:16:10|34096.8|34081.8|34099.3|34084.3|34099.3|34084.3|34096.8|34081.8|0
1728652580000|2024-10-11 13:16:20|34096.8|34081.8|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|0
1728652590000|2024-10-11 13:16:30|34091.8|34076.8|34094.3|34079.3|34094.3|34079.3|34091.8|34076.8|0
1728652620000|2024-10-11 13:17:00|34091.8|34076.8|34084.3|34069.3|34091.8|34076.8|34084.3|34069.3|3
1728652640000|2024-10-11 13:17:20|34086.8|34071.8|34086.8|34071.8|34089.3|34074.3|34086.8|34071.8|3
1728652650000|2024-10-11 13:17:30|34084.3|34069.3|34094.3|34079.3|34094.3|34079.3|34084.3|34069.3|0
1728652660000|2024-10-11 13:17:40|34091.8|34076.8|34089.3|34074.3|34091.8|34076.8|34089.3|34074.3|1
1728652670000|2024-10-11 13:17:50|34086.8|34071.8|34084.3|34069.3|34086.8|34071.8|34084.3|34069.3|0
1728652680000|2024-10-11 13:18:00|34086.8|34071.8|34079.3|34064.3|34086.8|34071.8|34079.3|34064.3|1
1728652690000|2024-10-11 13:18:10|34076.8|34061.8|34074.3|34059.3|34079.3|34064.3|34074.3|34059.3|6
1728652700000|2024-10-11 13:18:20|34069.3|34054.3|34069.3|34054.3|34069.3|34054.3|34069.3|34054.3|2
1728652710000|2024-10-11 13:18:30|34071.8|34056.8|34069.3|34054.3|34071.8|34056.8|34069.3|34054.3|0
1728652740000|2024-10-11 13:19:00|34066.8|34051.8|34064.3|34049.3|34069.3|34054.3|34064.3|34049.3|2
1728652750000|2024-10-11 13:19:10|34061.8|34046.8|34061.8|34046.8|34064.3|34049.3|34059.3|34044.3|2
1728652760000|2024-10-11 13:19:20|34064.3|34049.3|34069.3|34054.3|34074.3|34059.3|34061.8|34046.8|8
1728652770000|2024-10-11 13:19:30|34071.8|34056.8|34069.3|34054.3|34071.8|34056.8|34069.3|34054.3|2
1728652780000|2024-10-11 13:19:40|34071.8|34056.8|34074.3|34059.3|34074.3|34059.3|34071.8|34056.8|2
1728652790000|2024-10-11 13:19:50|34076.8|34061.8|34079.3|34064.3|34079.3|34064.3|34076.8|34061.8|2
1728652800000|2024-10-11 13:20:00|34081.8|34066.8|34081.8|34066.8|34081.8|34066.8|34079.3|34064.3|1
1728652810000|2024-10-11 13:20:10|34079.3|34064.3|34086.8|34071.8|34089.3|34074.3|34079.3|34064.3|0
1728652820000|2024-10-11 13:20:20|34084.3|34069.3|34089.3|34074.3|34091.8|34076.8|34084.3|34069.3|7
1728652830000|2024-10-11 13:20:30|34091.8|34076.8|34099.3|34084.3|34099.3|34084.3|34089.3|34074.3|0
1728652840000|2024-10-11 13:20:40|34101.8|34086.8|34094.3|34079.3|34101.8|34086.8|34094.3|34079.3|4
1728652850000|2024-10-11 13:20:50|34096.8|34081.8|34096.8|34081.8|34099.3|34084.3|34094.3|34079.3|4
1728652860000|2024-10-11 13:21:00|34094.3|34079.3|34096.8|34081.8|34096.8|34081.8|34094.3|34079.3|2
1728652870000|2024-10-11 13:21:10|34094.3|34079.3|34094.3|34079.3|34096.8|34081.8|34094.3|34079.3|0
1728652880000|2024-10-11 13:21:20|34096.8|34081.8|34104.3|34089.3|34104.3|34089.3|34096.8|34081.8|1
1728652890000|2024-10-11 13:21:30|34106.8|34091.8|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|3
1728652900000|2024-10-11 13:21:40|34106.8|34091.8|34104.3|34089.3|34109.3|34094.3|34101.8|34086.8|6
1728652910000|2024-10-11 13:21:50|34106.8|34091.8|34109.3|34094.3|34109.3|34094.3|34104.3|34089.3|1
1728652920000|2024-10-11 13:22:00|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|6
1728652930000|2024-10-11 13:22:10|34111.8|34096.8|34114.3|34099.3|34116.8|34101.8|34111.8|34096.8|5
1728652940000|2024-10-11 13:22:20|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34116.8|34101.8|2
1728652950000|2024-10-11 13:22:30|34114.3|34099.3|34119.3|34104.3|34119.3|34104.3|34114.3|34099.3|5
1728652970000|2024-10-11 13:22:50|34116.8|34101.8|34114.3|34099.3|34116.8|34101.8|34114.3|34099.3|3
1728652980000|2024-10-11 13:23:00|34109.3|34094.3|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|2
1728652990000|2024-10-11 13:23:10|34111.8|34096.8|34109.3|34094.3|34114.3|34099.3|34109.3|34094.3|3
1728653000000|2024-10-11 13:23:20|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728653010000|2024-10-11 13:23:30|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728653020000|2024-10-11 13:23:40|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34109.3|34094.3|0
1728653030000|2024-10-11 13:23:50|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|0
1728653040000|2024-10-11 13:24:00|34109.3|34094.3|34111.8|34096.8|34114.3|34099.3|34109.3|34094.3|3
1728653050000|2024-10-11 13:24:10|34109.3|34094.3|34111.8|34096.8|34114.3|34099.3|34109.3|34094.3|0
1728653060000|2024-10-11 13:24:20|34109.3|34094.3|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|0
1728653070000|2024-10-11 13:24:30|34109.3|34094.3|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|0
1728653080000|2024-10-11 13:24:40|34111.8|34096.8|34114.3|34099.3|34114.3|34099.3|34111.8|34096.8|2
1728653090000|2024-10-11 13:24:50|34116.8|34101.8|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|0
1728653100000|2024-10-11 13:25:00|34114.3|34099.3|34116.8|34101.8|34116.8|34101.8|34114.3|34099.3|0
1728653110000|2024-10-11 13:25:10|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|0
1728653120000|2024-10-11 13:25:20|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34114.3|34099.3|0
1728653140000|2024-10-11 13:25:40|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|34114.3|34099.3|3
1728653180000|2024-10-11 13:26:20|34111.8|34096.8|34109.3|34094.3|34111.8|34096.8|34109.3|34094.3|4
1728653190000|2024-10-11 13:26:30|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34109.3|34094.3|1
1728653200000|2024-10-11 13:26:40|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|34109.3|34094.3|0
1728653210000|2024-10-11 13:26:50|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|34111.8|34096.8|1
1728653220000|2024-10-11 13:27:00|34109.3|34094.3|34119.3|34104.3|34119.3|34104.3|34109.3|34094.3|3
1728653230000|2024-10-11 13:27:10|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|2
1728653240000|2024-10-11 13:27:20|34126.8|34111.8|34129.3|34114.3|34129.3|34114.3|34124.3|34109.3|2
1728653250000|2024-10-11 13:27:30|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|34131.8|34116.8|9
1728653260000|2024-10-11 13:27:40|34129.3|34114.3|34129.3|34114.3|34131.8|34116.8|34129.3|34114.3|0
1728653270000|2024-10-11 13:27:50|34131.8|34116.8|34129.3|34114.3|34134.3|34119.3|34129.3|34114.3|7
1728653280000|2024-10-11 13:28:00|34126.8|34111.8|34129.3|34114.3|34134.3|34119.3|34126.8|34111.8|2
1728653290000|2024-10-11 13:28:10|34131.8|34116.8|34129.3|34114.3|34131.8|34116.8|34129.3|34114.3|0
1728653300000|2024-10-11 13:28:20|34131.8|34116.8|34124.3|34109.3|34131.8|34116.8|34124.3|34109.3|1
1728653310000|2024-10-11 13:28:30|34121.8|34106.8|34124.3|34109.3|34124.3|34109.3|34121.8|34106.8|1
1728653320000|2024-10-11 13:28:40|34121.8|34106.8|34121.8|34106.8|34124.3|34109.3|34119.3|34104.3|1
1728653330000|2024-10-11 13:28:50|34124.3|34109.3|34124.3|34109.3|34124.3|34109.3|34119.3|34104.3|0
1728653340000|2024-10-11 13:29:00|34121.8|34106.8|34126.8|34111.8|34126.8|34111.8|34121.8|34106.8|1
1728653350000|2024-10-11 13:29:10|34124.3|34109.3|34119.3|34104.3|34124.3|34109.3|34119.3|34104.3|1
1728653360000|2024-10-11 13:29:20|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34119.3|34104.3|0
1728653380000|2024-10-11 13:29:40|34116.8|34101.8|34119.3|34104.3|34119.3|34104.3|34114.3|34099.3|1
1728653390000|2024-10-11 13:29:50|34121.8|34106.8|34129.3|34114.3|34131.8|34116.8|34121.8|34106.8|6
1728653400000|2024-10-11 13:30:00|34126.8|34111.8|34129.3|34114.3|34129.3|34114.3|34119.3|34104.3|11
1728653410000|2024-10-11 13:30:10|34131.8|34116.8|34134.3|34119.3|34134.3|34119.3|34129.3|34114.3|2
1728653420000|2024-10-11 13:30:20|34131.8|34116.8|34129.3|34114.3|34134.3|34119.3|34129.3|34114.3|12
1728653430000|2024-10-11 13:30:30|34126.8|34111.8|34141.8|34126.8|34144.3|34129.3|34124.3|34109.3|58
1728653440000|2024-10-11 13:30:40|34144.3|34129.3|34144.3|34129.3|34144.3|34129.3|34139.3|34124.3|3
1728653450000|2024-10-11 13:30:50|34149.3|34134.3|34141.8|34126.8|34149.3|34134.3|34141.8|34126.8|8
1728653460000|2024-10-11 13:31:00|34139.3|34124.3|34149.3|34134.3|34151.8|34136.8|34139.3|34124.3|6
1728653470000|2024-10-11 13:31:10|34146.8|34131.8|34146.8|34131.8|34151.8|34136.8|34144.3|34129.3|4
1728653480000|2024-10-11 13:31:20|34149.3|34134.3|34146.8|34131.8|34151.8|34136.8|34144.3|34129.3|3
1728653490000|2024-10-11 13:31:30|34149.3|34134.3|34149.3|34134.3|34154.3|34139.3|34149.3|34134.3|6
1728653500000|2024-10-11 13:31:40|34151.8|34136.8|34151.8|34136.8|34154.3|34139.3|34146.8|34131.8|19
1728653510000|2024-10-11 13:31:50|34149.3|34134.3|34149.3|34134.3|34154.3|34139.3|34149.3|34134.3|6
1728653520000|2024-10-11 13:32:00|34151.8|34136.8|34146.8|34131.8|34154.3|34139.3|34144.3|34129.3|8
1728653530000|2024-10-11 13:32:10|34144.3|34129.3|34146.8|34131.8|34149.3|34134.3|34144.3|34129.3|2
1728653540000|2024-10-11 13:32:20|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34139.3|34124.3|8
1728653550000|2024-10-11 13:32:30|34141.8|34126.8|34139.3|34124.3|34144.3|34129.3|34136.8|34121.8|2
1728653560000|2024-10-11 13:32:40|34141.8|34126.8|34144.3|34129.3|34146.8|34131.8|34139.3|34124.3|0
1728653570000|2024-10-11 13:32:50|34146.8|34131.8|34141.8|34126.8|34149.3|34134.3|34141.8|34126.8|4
1728653580000|2024-10-11 13:33:00|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|1
1728653590000|2024-10-11 13:33:10|34141.8|34126.8|34144.3|34129.3|34149.3|34134.3|34141.8|34126.8|2
1728653600000|2024-10-11 13:33:20|34146.8|34131.8|34144.3|34129.3|34149.3|34134.3|34144.3|34129.3|4
1728653610000|2024-10-11 13:33:30|34146.8|34131.8|34149.3|34134.3|34149.3|34134.3|34146.8|34131.8|3
1728653620000|2024-10-11 13:33:40|34146.8|34131.8|34149.3|34134.3|34149.3|34134.3|34146.8|34131.8|1
1728653630000|2024-10-11 13:33:50|34146.8|34131.8|34149.3|34134.3|34149.3|34134.3|34144.3|34129.3|5
1728653640000|2024-10-11 13:34:00|34151.8|34136.8|34159.3|34144.3|34159.3|34144.3|34151.8|34136.8|10
1728653650000|2024-10-11 13:34:10|34161.8|34146.8|34159.3|34144.3|34161.8|34146.8|34159.3|34144.3|1
1728653660000|2024-10-11 13:34:20|34154.3|34139.3|34159.3|34144.3|34159.3|34144.3|34154.3|34139.3|9
1728653670000|2024-10-11 13:34:30|34156.8|34141.8|34154.3|34139.3|34156.8|34141.8|34154.3|34139.3|2
1728653680000|2024-10-11 13:34:40|34156.8|34141.8|34149.3|34134.3|34156.8|34141.8|34149.3|34134.3|3
1728653690000|2024-10-11 13:34:50|34151.8|34136.8|34144.3|34129.3|34151.8|34136.8|34144.3|34129.3|4
1728653700000|2024-10-11 13:35:00|34149.3|34134.3|34151.8|34136.8|34154.3|34139.3|34146.8|34131.8|11
1728653710000|2024-10-11 13:35:10|34149.3|34134.3|34154.3|34139.3|34154.3|34139.3|34149.3|34134.3|0
1728653720000|2024-10-11 13:35:20|34151.8|34136.8|34154.3|34139.3|34154.3|34139.3|34149.3|34134.3|10
1728653730000|2024-10-11 13:35:30|34151.8|34136.8|34159.3|34144.3|34159.3|34144.3|34151.8|34136.8|6
1728653740000|2024-10-11 13:35:40|34156.8|34141.8|34161.8|34146.8|34164.3|34149.3|34156.8|34141.8|6
1728653750000|2024-10-11 13:35:50|34164.3|34149.3|34169.3|34154.3|34169.3|34154.3|34159.3|34144.3|7
1728653760000|2024-10-11 13:36:00|34171.8|34156.8|34169.3|34154.3|34171.8|34156.8|34169.3|34154.3|2
1728653770000|2024-10-11 13:36:10|34166.8|34151.8|34159.3|34144.3|34166.8|34151.8|34159.3|34144.3|3
1728653780000|2024-10-11 13:36:20|34161.8|34146.8|34169.3|34154.3|34169.3|34154.3|34159.3|34144.3|1
1728653790000|2024-10-11 13:36:30|34166.8|34151.8|34169.3|34154.3|34169.3|34154.3|34166.8|34151.8|2
1728653800000|2024-10-11 13:36:40|34166.8|34151.8|34169.3|34154.3|34169.3|34154.3|34166.8|34151.8|8
1728653810000|2024-10-11 13:36:50|34166.8|34151.8|34169.3|34154.3|34169.3|34154.3|34166.8|34151.8|1
1728653820000|2024-10-11 13:37:00|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|9
1728653830000|2024-10-11 13:37:10|34176.8|34161.8|34179.3|34164.3|34179.3|34164.3|34176.8|34161.8|12
1728653840000|2024-10-11 13:37:20|34176.8|34161.8|34179.3|34164.3|34179.3|34164.3|34174.3|34159.3|5
1728653850000|2024-10-11 13:37:30|34181.8|34166.8|34181.8|34166.8|34181.8|34166.8|34179.3|34164.3|0
1728653860000|2024-10-11 13:37:40|34179.3|34164.3|34179.3|34164.3|34184.3|34169.3|34179.3|34164.3|3
1728653870000|2024-10-11 13:37:50|34176.8|34161.8|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|2
1728653880000|2024-10-11 13:38:00|34176.8|34161.8|34179.3|34164.3|34179.3|34164.3|34176.8|34161.8|0
1728653890000|2024-10-11 13:38:10|34176.8|34161.8|34169.3|34154.3|34179.3|34164.3|34169.3|34154.3|10
1728653910000|2024-10-11 13:38:30|34166.8|34151.8|34164.3|34149.3|34166.8|34151.8|34164.3|34149.3|3
1728653920000|2024-10-11 13:38:40|34161.8|34146.8|34156.8|34141.8|34164.3|34149.3|34156.8|34141.8|13
1728653930000|2024-10-11 13:38:50|34159.3|34144.3|34159.3|34144.3|34159.3|34144.3|34156.8|34141.8|9
1728653940000|2024-10-11 13:39:00|34161.8|34146.8|34161.8|34146.8|34164.3|34149.3|34159.3|34144.3|13
1728653950000|2024-10-11 13:39:10|34159.3|34144.3|34159.3|34144.3|34164.3|34149.3|34159.3|34144.3|1
1728653960000|2024-10-11 13:39:20|34161.8|34146.8|34159.3|34144.3|34164.3|34149.3|34159.3|34144.3|4
1728653980000|2024-10-11 13:39:40|34161.8|34146.8|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|11
1728653990000|2024-10-11 13:39:50|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34164.3|34149.3|9
1728654000000|2024-10-11 13:40:00|34169.3|34154.3|34164.3|34149.3|34171.8|34156.8|34164.3|34149.3|10
1728654010000|2024-10-11 13:40:10|34169.3|34154.3|34169.3|34154.3|34171.8|34156.8|34169.3|34154.3|29
1728654020000|2024-10-11 13:40:20|||||||||5
1728654030000|2024-10-11 13:40:30|34174.3|34159.3|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|4
1728654040000|2024-10-11 13:40:40|34176.8|34161.8|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|10
1728654050000|2024-10-11 13:40:50|34176.8|34161.8|34174.3|34159.3|34179.3|34164.3|34174.3|34159.3|14
1728654070000|2024-10-11 13:41:10|34176.8|34161.8|34174.3|34159.3|34179.3|34164.3|34174.3|34159.3|2
1728654080000|2024-10-11 13:41:20|34176.8|34161.8|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|1
1728654090000|2024-10-11 13:41:30|34176.8|34161.8|34176.8|34161.8|34179.3|34164.3|34174.3|34159.3|22
1728654100000|2024-10-11 13:41:40|34174.3|34159.3|34179.3|34164.3|34179.3|34164.3|34174.3|34159.3|5
1728654130000|2024-10-11 13:42:10|||||||||2
1728654140000|2024-10-11 13:42:20|||||||||1
1728654160000|2024-10-11 13:42:40|34184.3|34169.3|34179.3|34164.3|34184.3|34169.3|34179.3|34164.3|13
1728654170000|2024-10-11 13:42:50|34181.8|34166.8|34181.8|34166.8|34184.3|34169.3|34179.3|34164.3|9
1728654180000|2024-10-11 13:43:00|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|34181.8|34166.8|7
1728654190000|2024-10-11 13:43:10|||||||||4
1728654200000|2024-10-11 13:43:20|34189.3|34174.3|34189.3|34174.3|34189.3|34174.3|34184.3|34169.3|30
1728654220000|2024-10-11 13:43:40|34186.8|34171.8|34189.3|34174.3|34189.3|34174.3|34186.8|34171.8|17
1728654230000|2024-10-11 13:43:50|34186.8|34171.8|34186.8|34171.8|34186.8|34171.8|34184.3|34169.3|10
1728654240000|2024-10-11 13:44:00|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|0
1728654250000|2024-10-11 13:44:10|34186.8|34171.8|34191.8|34176.8|34191.8|34176.8|34186.8|34171.8|15
1728654260000|2024-10-11 13:44:20|34189.3|34174.3|34189.3|34174.3|34189.3|34174.3|34189.3|34174.3|1
1728654270000|2024-10-11 13:44:30|34186.8|34171.8|34189.3|34174.3|34189.3|34174.3|34186.8|34171.8|4
1728654280000|2024-10-11 13:44:40|34184.3|34169.3|34189.3|34174.3|34189.3|34174.3|34184.3|34169.3|6
1728654290000|2024-10-11 13:44:50|||||||||1
1728654300000|2024-10-11 13:45:00|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|23
1728654310000|2024-10-11 13:45:10|34191.8|34176.8|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|2
1728654320000|2024-10-11 13:45:20|34194.3|34179.3|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|2
1728654330000|2024-10-11 13:45:30|34191.8|34176.8|34194.3|34179.3|34194.3|34179.3|34191.8|34176.8|12
1728654340000|2024-10-11 13:45:40|34196.8|34181.8|34194.3|34179.3|34196.8|34181.8|34194.3|34179.3|1
1728654350000|2024-10-11 13:45:50|34191.8|34176.8|34194.3|34179.3|34194.3|34179.3|34189.3|34174.3|10
1728654360000|2024-10-11 13:46:00|34191.8|34176.8|34199.3|34184.3|34199.3|34184.3|34189.3|34174.3|5
1728654370000|2024-10-11 13:46:10|34196.8|34181.8|34194.3|34179.3|34196.8|34181.8|34194.3|34179.3|4
1728654380000|2024-10-11 13:46:20|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|4
1728654390000|2024-10-11 13:46:30|34186.8|34171.8|34189.3|34174.3|34189.3|34174.3|34186.8|34171.8|0
1728654400000|2024-10-11 13:46:40|34191.8|34176.8|34189.3|34174.3|34191.8|34176.8|34189.3|34174.3|2
1728654410000|2024-10-11 13:46:50|34191.8|34176.8|34184.3|34169.3|34191.8|34176.8|34184.3|34169.3|2
1728654420000|2024-10-11 13:47:00|34186.8|34171.8|34189.3|34174.3|34191.8|34176.8|34186.8|34171.8|2
1728654430000|2024-10-11 13:47:10|34191.8|34176.8|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|0
1728654440000|2024-10-11 13:47:20|34189.3|34174.3|34191.8|34176.8|34194.3|34179.3|34189.3|34174.3|4
1728654450000|2024-10-11 13:47:30|34194.3|34179.3|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|1
1728654460000|2024-10-11 13:47:40|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|1
1728654470000|2024-10-11 13:47:50|34191.8|34176.8|34189.3|34174.3|34191.8|34176.8|34189.3|34174.3|0
1728654480000|2024-10-11 13:48:00|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|4
1728654490000|2024-10-11 13:48:10|34186.8|34171.8|34184.3|34169.3|34189.3|34174.3|34184.3|34169.3|4
1728654500000|2024-10-11 13:48:20|34186.8|34171.8|34189.3|34174.3|34189.3|34174.3|34184.3|34169.3|0
1728654510000|2024-10-11 13:48:30|34186.8|34171.8|34189.3|34174.3|34189.3|34174.3|34186.8|34171.8|0
1728654520000|2024-10-11 13:48:40|34186.8|34171.8|34181.8|34166.8|34189.3|34174.3|34179.3|34164.3|6
1728654530000|2024-10-11 13:48:50|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|1
1728654540000|2024-10-11 13:49:00|34186.8|34171.8|34194.3|34179.3|34194.3|34179.3|34184.3|34169.3|2
1728654550000|2024-10-11 13:49:10|||||||||2
1728654560000|2024-10-11 13:49:20|34191.8|34176.8|34191.8|34176.8|34191.8|34176.8|34191.8|34176.8|3
1728654570000|2024-10-11 13:49:30|34189.3|34174.3|34189.3|34174.3|34191.8|34176.8|34189.3|34174.3|0
1728654580000|2024-10-11 13:49:40|34186.8|34171.8|34189.3|34174.3|34189.3|34174.3|34184.3|34169.3|0
1728654590000|2024-10-11 13:49:50|34186.8|34171.8|34186.8|34171.8|34189.3|34174.3|34184.3|34169.3|1
1728654600000|2024-10-11 13:50:00|34184.3|34169.3|34189.3|34174.3|34194.3|34179.3|34184.3|34169.3|3
1728654610000|2024-10-11 13:50:10|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|1
1728654620000|2024-10-11 13:50:20|34191.8|34176.8|34196.8|34181.8|34196.8|34181.8|34189.3|34174.3|10
1728654630000|2024-10-11 13:50:30|34199.3|34184.3|34199.3|34184.3|34199.3|34184.3|34196.8|34181.8|1
1728654640000|2024-10-11 13:50:40|34196.8|34181.8|34199.3|34184.3|34199.3|34184.3|34196.8|34181.8|1
1728654650000|2024-10-11 13:50:50|34196.8|34181.8|34199.3|34184.3|34199.3|34184.3|34196.8|34181.8|0
1728654660000|2024-10-11 13:51:00|34204.3|34189.3|34196.8|34181.8|34204.3|34189.3|34194.3|34179.3|10
1728654670000|2024-10-11 13:51:10|34194.3|34179.3|34196.8|34181.8|34199.3|34184.3|34194.3|34179.3|1
1728654680000|2024-10-11 13:51:20|34199.3|34184.3|34199.3|34184.3|34199.3|34184.3|34199.3|34184.3|0
1728654690000|2024-10-11 13:51:30|34196.8|34181.8|34194.3|34179.3|34199.3|34184.3|34194.3|34179.3|0
1728654700000|2024-10-11 13:51:40|34196.8|34181.8|34191.8|34176.8|34196.8|34181.8|34189.3|34174.3|2
1728654710000|2024-10-11 13:51:50|34194.3|34179.3|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|3
1728654720000|2024-10-11 13:52:00|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|4
1728654730000|2024-10-11 13:52:10|34191.8|34176.8|34191.8|34176.8|34194.3|34179.3|34191.8|34176.8|1
1728654740000|2024-10-11 13:52:20|34194.3|34179.3|34194.3|34179.3|34196.8|34181.8|34191.8|34176.8|2
1728654750000|2024-10-11 13:52:30|34191.8|34176.8|34186.8|34171.8|34194.3|34179.3|34186.8|34171.8|3
1728654760000|2024-10-11 13:52:40|34184.3|34169.3|34189.3|34174.3|34191.8|34176.8|34184.3|34169.3|0
1728654770000|2024-10-11 13:52:50|34191.8|34176.8|34189.3|34174.3|34194.3|34179.3|34189.3|34174.3|1
1728654780000|2024-10-11 13:53:00|34191.8|34176.8|34199.3|34184.3|34199.3|34184.3|34189.3|34174.3|4
1728654790000|2024-10-11 13:53:10|34194.3|34179.3|34194.3|34179.3|34194.3|34179.3|34194.3|34179.3|2
1728654800000|2024-10-11 13:53:20|34196.8|34181.8|34199.3|34184.3|34199.3|34184.3|34196.8|34181.8|2
1728654810000|2024-10-11 13:53:30|34201.8|34186.8|34199.3|34184.3|34201.8|34186.8|34199.3|34184.3|0
1728654820000|2024-10-11 13:53:40|34196.8|34181.8|34199.3|34184.3|34199.3|34184.3|34194.3|34179.3|16
1728654830000|2024-10-11 13:53:50|34201.8|34186.8|34199.3|34184.3|34201.8|34186.8|34199.3|34184.3|2
1728654840000|2024-10-11 13:54:00|34201.8|34186.8|34201.8|34186.8|34204.3|34189.3|34199.3|34184.3|1
1728654850000|2024-10-11 13:54:10|34199.3|34184.3|34194.3|34179.3|34199.3|34184.3|34194.3|34179.3|1
1728654860000|2024-10-11 13:54:20|34196.8|34181.8|34204.3|34189.3|34204.3|34189.3|34196.8|34181.8|4
1728654870000|2024-10-11 13:54:30|||||||||2
1728654880000|2024-10-11 13:54:40|||||||||5
1728654890000|2024-10-11 13:54:50|34201.8|34186.8|34204.3|34189.3|34204.3|34189.3|34199.3|34184.3|8
1728654900000|2024-10-11 13:55:00|34201.8|34186.8|34206.8|34191.8|34209.3|34194.3|34201.8|34186.8|2
1728654910000|2024-10-11 13:55:10|34209.3|34194.3|34214.3|34199.3|34214.3|34199.3|34209.3|34194.3|5
1728654920000|2024-10-11 13:55:20|34211.8|34196.8|34219.3|34204.3|34219.3|34204.3|34211.8|34196.8|10
1728654930000|2024-10-11 13:55:30|34221.8|34206.8|34224.3|34209.3|34224.3|34209.3|34221.8|34206.8|3
1728654940000|2024-10-11 13:55:40|34221.8|34206.8|34211.8|34196.8|34224.3|34209.3|34211.8|34196.8|44
1728654950000|2024-10-11 13:55:50|34209.3|34194.3|34206.8|34191.8|34214.3|34199.3|34206.8|34191.8|23
1728654960000|2024-10-11 13:56:00|34209.3|34194.3|34206.8|34191.8|34209.3|34194.3|34206.8|34191.8|0
1728654970000|2024-10-11 13:56:10|34209.3|34194.3|34214.3|34199.3|34214.3|34199.3|34209.3|34194.3|9
1728654980000|2024-10-11 13:56:20|34211.8|34196.8|34206.8|34191.8|34211.8|34196.8|34204.3|34189.3|5
1728654990000|2024-10-11 13:56:30|34209.3|34194.3|34199.3|34184.3|34209.3|34194.3|34199.3|34184.3|1
1728655000000|2024-10-11 13:56:40|34201.8|34186.8|34201.8|34186.8|34204.3|34189.3|34199.3|34184.3|5
1728655010000|2024-10-11 13:56:50|34204.3|34189.3|34204.3|34189.3|34206.8|34191.8|34201.8|34186.8|8
1728655020000|2024-10-11 13:57:00|34206.8|34191.8|34204.3|34189.3|34206.8|34191.8|34204.3|34189.3|0
1728655030000|2024-10-11 13:57:10|34206.8|34191.8|34211.8|34196.8|34211.8|34196.8|34206.8|34191.8|4
1728655040000|2024-10-11 13:57:20|34209.3|34194.3|34214.3|34199.3|34214.3|34199.3|34209.3|34194.3|1
1728655050000|2024-10-11 13:57:30|34216.8|34201.8|34214.3|34199.3|34216.8|34201.8|34214.3|34199.3|5
1728655060000|2024-10-11 13:57:40|34211.8|34196.8|34214.3|34199.3|34214.3|34199.3|34209.3|34194.3|6
1728655070000|2024-10-11 13:57:50|34211.8|34196.8|34211.8|34196.8|34211.8|34196.8|34211.8|34196.8|2
1728655080000|2024-10-11 13:58:00|34209.3|34194.3|34209.3|34194.3|34209.3|34194.3|34209.3|34194.3|0
1728655090000|2024-10-11 13:58:10|||||||||1
1728655100000|2024-10-11 13:58:20|||||||||1
1728655110000|2024-10-11 13:58:30|34206.8|34191.8|34209.3|34194.3|34209.3|34194.3|34204.3|34189.3|9
1728655120000|2024-10-11 13:58:40|34206.8|34191.8|34211.8|34196.8|34211.8|34196.8|34206.8|34191.8|10
1728655130000|2024-10-11 13:58:50|34214.3|34199.3|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|3
1728655140000|2024-10-11 13:59:00|34219.3|34204.3|34219.3|34204.3|34219.3|34204.3|34219.3|34204.3|0
1728655150000|2024-10-11 13:59:10|34216.8|34201.8|34214.3|34199.3|34216.8|34201.8|34214.3|34199.3|4
1728655160000|2024-10-11 13:59:20|34216.8|34201.8|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|0
1728655170000|2024-10-11 13:59:30|||||||||2
1728655180000|2024-10-11 13:59:40|34214.3|34199.3|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|4
1728655190000|2024-10-11 13:59:50|34214.3|34199.3|34214.3|34199.3|34214.3|34199.3|34214.3|34199.3|2
1728655200000|2024-10-11 14:00:00|34211.8|34196.8|34204.3|34189.3|34211.8|34196.8|34201.8|34186.8|4
1728655210000|2024-10-11 14:00:10|34201.8|34186.8|34211.8|34196.8|34214.3|34199.3|34201.8|34186.8|1
1728655220000|2024-10-11 14:00:20|34209.3|34194.3|34214.3|34199.3|34216.8|34201.8|34209.3|34194.3|21
1728655230000|2024-10-11 14:00:30|34216.8|34201.8|34216.8|34201.8|34221.8|34206.8|34216.8|34201.8|15
1728655240000|2024-10-11 14:00:40|34214.3|34199.3|34214.3|34199.3|34219.3|34204.3|34211.8|34196.8|12
1728655250000|2024-10-11 14:00:50|34216.8|34201.8|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|2
1728655260000|2024-10-11 14:01:00|34214.3|34199.3|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|4
1728655270000|2024-10-11 14:01:10|34219.3|34204.3|34214.3|34199.3|34219.3|34204.3|34214.3|34199.3|4
1728655280000|2024-10-11 14:01:20|34216.8|34201.8|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|1
1728655290000|2024-10-11 14:01:30|34219.3|34204.3|34219.3|34204.3|34219.3|34204.3|34214.3|34199.3|2
1728655300000|2024-10-11 14:01:40|34214.3|34199.3|34216.8|34201.8|34216.8|34201.8|34214.3|34199.3|4
1728655310000|2024-10-11 14:01:50|34214.3|34199.3|34219.3|34204.3|34219.3|34204.3|34214.3|34199.3|0
1728655320000|2024-10-11 14:02:00|34221.8|34206.8|34221.8|34206.8|34224.3|34209.3|34219.3|34204.3|8
1728655330000|2024-10-11 14:02:10|34224.3|34209.3|34226.8|34211.8|34229.3|34214.3|34224.3|34209.3|7
1728655340000|2024-10-11 14:02:20|34229.3|34214.3|34231.8|34216.8|34231.8|34216.8|34229.3|34214.3|1
1728655350000|2024-10-11 14:02:30|34229.3|34214.3|34224.3|34209.3|34229.3|34214.3|34224.3|34209.3|4
1728655360000|2024-10-11 14:02:40|34221.8|34206.8|34224.3|34209.3|34226.8|34211.8|34216.8|34201.8|2
1728655370000|2024-10-11 14:02:50|34226.8|34211.8|34224.3|34209.3|34226.8|34211.8|34224.3|34209.3|0
1728655380000|2024-10-11 14:03:00|34226.8|34211.8|34231.8|34216.8|34231.8|34216.8|34226.8|34211.8|2
1728655390000|2024-10-11 14:03:10|34234.3|34219.3|34229.3|34214.3|34234.3|34219.3|34224.3|34209.3|9
1728655400000|2024-10-11 14:03:20|34231.8|34216.8|34231.8|34216.8|34231.8|34216.8|34229.3|34214.3|0
1728655410000|2024-10-11 14:03:30|34234.3|34219.3|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|5
1728655420000|2024-10-11 14:03:40|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|34231.8|34216.8|2
1728655430000|2024-10-11 14:03:50|34236.8|34221.8|34231.8|34216.8|34236.8|34221.8|34229.3|34214.3|8
1728655440000|2024-10-11 14:04:00|34229.3|34214.3|34231.8|34216.8|34231.8|34216.8|34229.3|34214.3|1
1728655450000|2024-10-11 14:04:10|34229.3|34214.3|34234.3|34219.3|34234.3|34219.3|34229.3|34214.3|1
1728655460000|2024-10-11 14:04:20|||||||||2
1728655470000|2024-10-11 14:04:30|34236.8|34221.8|34239.3|34224.3|34239.3|34224.3|34234.3|34219.3|8
1728655480000|2024-10-11 14:04:40|34236.8|34221.8|34239.3|34224.3|34239.3|34224.3|34234.3|34219.3|2
1728655490000|2024-10-11 14:04:50|34241.8|34226.8|34244.3|34229.3|34244.3|34229.3|34239.3|34224.3|7
1728655500000|2024-10-11 14:05:00|34239.3|34224.3|34244.3|34229.3|34244.3|34229.3|34239.3|34224.3|10
1728655510000|2024-10-11 14:05:10|34249.3|34234.3|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|9
1728655520000|2024-10-11 14:05:20|34244.3|34229.3|34246.8|34231.8|34249.3|34234.3|34244.3|34229.3|5
1728655530000|2024-10-11 14:05:30|34244.3|34229.3|34246.8|34231.8|34249.3|34234.3|34244.3|34229.3|3
1728655540000|2024-10-11 14:05:40|34249.3|34234.3|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|2
1728655550000|2024-10-11 14:05:50|34244.3|34229.3|34249.3|34234.3|34254.3|34239.3|34244.3|34229.3|20
1728655560000|2024-10-11 14:06:00|34251.8|34236.8|34251.8|34236.8|34254.3|34239.3|34249.3|34234.3|17
1728655570000|2024-10-11 14:06:10|34249.3|34234.3|34251.8|34236.8|34251.8|34236.8|34249.3|34234.3|0
1728655580000|2024-10-11 14:06:20|34249.3|34234.3|34254.3|34239.3|34254.3|34239.3|34249.3|34234.3|3
1728655590000|2024-10-11 14:06:30|34251.8|34236.8|34256.8|34241.8|34259.3|34244.3|34251.8|34236.8|6
1728655600000|2024-10-11 14:06:40|34254.3|34239.3|34259.3|34244.3|34259.3|34244.3|34254.3|34239.3|4
1728655610000|2024-10-11 14:06:50|34256.8|34241.8|34259.3|34244.3|34261.8|34246.8|34254.3|34239.3|25
1728655620000|2024-10-11 14:07:00|34261.8|34246.8|34264.3|34249.3|34264.3|34249.3|34259.3|34244.3|2
1728655630000|2024-10-11 14:07:10|34266.8|34251.8|34264.3|34249.3|34266.8|34251.8|34264.3|34249.3|7
1728655640000|2024-10-11 14:07:20|34266.8|34251.8|34264.3|34249.3|34269.3|34254.3|34264.3|34249.3|7
1728655650000|2024-10-11 14:07:30|34266.8|34251.8|34266.8|34251.8|34269.3|34254.3|34264.3|34249.3|18
1728655660000|2024-10-11 14:07:40|34264.3|34249.3|34264.3|34249.3|34269.3|34254.3|34264.3|34249.3|5
1728655670000|2024-10-11 14:07:50|34266.8|34251.8|34266.8|34251.8|34269.3|34254.3|34264.3|34249.3|2
1728655680000|2024-10-11 14:08:00|34269.3|34254.3|34269.3|34254.3|34274.3|34259.3|34266.8|34251.8|17
1728655690000|2024-10-11 14:08:10|34271.8|34256.8|34264.3|34249.3|34274.3|34259.3|34264.3|34249.3|19
1728655700000|2024-10-11 14:08:20|34261.8|34246.8|34264.3|34249.3|34264.3|34249.3|34259.3|34244.3|17
1728655710000|2024-10-11 14:08:30|34266.8|34251.8|34264.3|34249.3|34269.3|34254.3|34264.3|34249.3|16
1728655720000|2024-10-11 14:08:40|34266.8|34251.8|34264.3|34249.3|34266.8|34251.8|34259.3|34244.3|17
1728655730000|2024-10-11 14:08:50|34261.8|34246.8|34264.3|34249.3|34264.3|34249.3|34261.8|34246.8|4
1728655740000|2024-10-11 14:09:00|34261.8|34246.8|34264.3|34249.3|34266.8|34251.8|34261.8|34246.8|7
1728655750000|2024-10-11 14:09:10|34261.8|34246.8|34261.8|34246.8|34264.3|34249.3|34261.8|34246.8|4
1728655760000|2024-10-11 14:09:20|34264.3|34249.3|34264.3|34249.3|34266.8|34251.8|34261.8|34246.8|0
1728655770000|2024-10-11 14:09:30|34266.8|34251.8|34269.3|34254.3|34269.3|34254.3|34266.8|34251.8|1
1728655780000|2024-10-11 14:09:40|34266.8|34251.8|34269.3|34254.3|34269.3|34254.3|34266.8|34251.8|0
1728655790000|2024-10-11 14:09:50|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|34269.3|34254.3|8
1728655800000|2024-10-11 14:10:00|34268.9|34253.9|34273.9|34258.9|34276.4|34261.4|34266.4|34251.4|8
1728655810000|2024-10-11 14:10:10|34271.4|34256.4|34271.4|34256.4|34276.4|34261.4|34271.4|34256.4|2
1728655820000|2024-10-11 14:10:20|34273.9|34258.9|34281.4|34266.4|34281.4|34266.4|34273.9|34258.9|7
1728655830000|2024-10-11 14:10:30|34278.9|34263.9|34273.9|34258.9|34281.4|34266.4|34271.4|34256.4|11
1728655840000|2024-10-11 14:10:40|34271.4|34256.4|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|3
1728655850000|2024-10-11 14:10:50|34276.4|34261.4|34276.4|34261.4|34278.9|34263.9|34273.9|34258.9|7
1728655860000|2024-10-11 14:11:00|34278.9|34263.9|34291.4|34276.4|34291.4|34276.4|34278.9|34263.9|19
1728655870000|2024-10-11 14:11:10|34288.9|34273.9|34281.4|34266.4|34288.9|34273.9|34281.4|34266.4|2
1728655880000|2024-10-11 14:11:20|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34281.4|34266.4|2
1728655890000|2024-10-11 14:11:30|34286.4|34271.4|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|2
1728655900000|2024-10-11 14:11:40|34286.4|34271.4|34278.9|34263.9|34286.4|34271.4|34276.4|34261.4|10
1728655910000|2024-10-11 14:11:50|34276.4|34261.4|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|1
1728655920000|2024-10-11 14:12:00|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|7
1728655930000|2024-10-11 14:12:10|34288.9|34273.9|34288.9|34273.9|34291.4|34276.4|34286.4|34271.4|4
1728655940000|2024-10-11 14:12:20|34291.4|34276.4|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|9
1728655950000|2024-10-11 14:12:30|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|2
1728655960000|2024-10-11 14:12:40|34288.9|34273.9|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|4
1728655970000|2024-10-11 14:12:50|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|2
1728655980000|2024-10-11 14:13:00|34288.9|34273.9|34291.4|34276.4|34293.9|34278.9|34288.9|34273.9|9
1728655990000|2024-10-11 14:13:10|34293.9|34278.9|34301.4|34286.4|34301.4|34286.4|34291.4|34276.4|19
1728656000000|2024-10-11 14:13:20|34298.9|34283.9|34298.9|34283.9|34298.9|34283.9|34296.4|34281.4|9
1728656010000|2024-10-11 14:13:30|34296.4|34281.4|34306.4|34291.4|34306.4|34291.4|34296.4|34281.4|35
1728656020000|2024-10-11 14:13:40|34303.9|34288.9|34301.4|34286.4|34306.4|34291.4|34301.4|34286.4|4
1728656030000|2024-10-11 14:13:50|34303.9|34288.9|34301.4|34286.4|34306.4|34291.4|34301.4|34286.4|9
1728656040000|2024-10-11 14:14:00|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|1
1728656050000|2024-10-11 14:14:10|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34308.9|34293.9|7
1728656060000|2024-10-11 14:14:20|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34311.4|34296.4|8
1728656070000|2024-10-11 14:14:30|34316.4|34301.4|34316.4|34301.4|34321.4|34306.4|34316.4|34301.4|11
1728656080000|2024-10-11 14:14:40|34313.9|34298.9|34306.4|34291.4|34313.9|34298.9|34306.4|34291.4|16
1728656090000|2024-10-11 14:14:50|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34306.4|34291.4|9
1728656100000|2024-10-11 14:15:00|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34306.4|34291.4|5
1728656110000|2024-10-11 14:15:10|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34306.4|34291.4|2
1728656120000|2024-10-11 14:15:20|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34308.9|34293.9|2
1728656130000|2024-10-11 14:15:30|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|13
1728656140000|2024-10-11 14:15:40|34306.4|34291.4|34306.4|34291.4|34311.4|34296.4|34303.9|34288.9|0
1728656150000|2024-10-11 14:15:50|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|2
1728656160000|2024-10-11 14:16:00|34308.9|34293.9|34301.4|34286.4|34311.4|34296.4|34301.4|34286.4|24
1728656170000|2024-10-11 14:16:10|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|1
1728656180000|2024-10-11 14:16:20|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|2
1728656190000|2024-10-11 14:16:30|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|3
1728656200000|2024-10-11 14:16:40|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|2
1728656210000|2024-10-11 14:16:50|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|11
1728656220000|2024-10-11 14:17:00|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|3
1728656240000|2024-10-11 14:17:20|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|2
1728656250000|2024-10-11 14:17:30|34298.9|34283.9|34306.4|34291.4|34306.4|34291.4|34298.9|34283.9|11
1728656260000|2024-10-11 14:17:40|34308.9|34293.9|34316.4|34301.4|34316.4|34301.4|34308.9|34293.9|41
1728656270000|2024-10-11 14:17:50|34313.9|34298.9|34313.9|34298.9|34316.4|34301.4|34311.4|34296.4|7
1728656280000|2024-10-11 14:18:00|34311.4|34296.4|34316.4|34301.4|34316.4|34301.4|34311.4|34296.4|1
1728656300000|2024-10-11 14:18:20|34318.9|34303.9|34316.4|34301.4|34321.4|34306.4|34316.4|34301.4|4
1728656310000|2024-10-11 14:18:30|34318.9|34303.9|34311.4|34296.4|34321.4|34306.4|34311.4|34296.4|11
1728656320000|2024-10-11 14:18:40|||||||||3
1728656330000|2024-10-11 14:18:50|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|4
1728656340000|2024-10-11 14:19:00|||||||||2
1728656350000|2024-10-11 14:19:10|34303.9|34288.9|34303.9|34288.9|34303.9|34288.9|34301.4|34286.4|3
1728656360000|2024-10-11 14:19:20|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|0
1728656370000|2024-10-11 14:19:30|34303.9|34288.9|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|3
1728656380000|2024-10-11 14:19:40|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|4
1728656390000|2024-10-11 14:19:50|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34301.4|34286.4|0
1728656400000|2024-10-11 14:20:00|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34301.4|34286.4|1
1728656410000|2024-10-11 14:20:10|34306.4|34291.4|34301.4|34286.4|34306.4|34291.4|34301.4|34286.4|0
1728656420000|2024-10-11 14:20:20|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|1
1728656430000|2024-10-11 14:20:30|34303.9|34288.9|34301.4|34286.4|34306.4|34291.4|34301.4|34286.4|6
1728656440000|2024-10-11 14:20:40|||||||||9
1728656450000|2024-10-11 14:20:50|34298.9|34283.9|34298.9|34283.9|34301.4|34286.4|34296.4|34281.4|7
1728656460000|2024-10-11 14:21:00|34301.4|34286.4|34298.9|34283.9|34301.4|34286.4|34298.9|34283.9|1
1728656470000|2024-10-11 14:21:10|34296.4|34281.4|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|3
1728656490000|2024-10-11 14:21:30|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|2
1728656500000|2024-10-11 14:21:40|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|7
1728656510000|2024-10-11 14:21:50|34288.9|34273.9|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|10
1728656520000|2024-10-11 14:22:00|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|3
1728656530000|2024-10-11 14:22:10|34288.9|34273.9|34288.9|34273.9|34291.4|34276.4|34286.4|34271.4|0
1728656540000|2024-10-11 14:22:20|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34288.9|34273.9|1
1728656550000|2024-10-11 14:22:30|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|1
1728656560000|2024-10-11 14:22:40|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|4
1728656570000|2024-10-11 14:22:50|34288.9|34273.9|34296.4|34281.4|34296.4|34281.4|34288.9|34273.9|7
1728656580000|2024-10-11 14:23:00|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34298.9|34283.9|2
1728656590000|2024-10-11 14:23:10|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|3
1728656600000|2024-10-11 14:23:20|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34298.9|34283.9|1
1728656610000|2024-10-11 14:23:30|||||||||1
1728656620000|2024-10-11 14:23:40|34298.9|34283.9|34298.9|34283.9|34298.9|34283.9|34296.4|34281.4|1
1728656630000|2024-10-11 14:23:50|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|34298.9|34283.9|0
1728656640000|2024-10-11 14:24:00|34303.9|34288.9|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|2
1728656650000|2024-10-11 14:24:10|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|2
1728656660000|2024-10-11 14:24:20|34296.4|34281.4|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|12
1728656670000|2024-10-11 14:24:30|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|1
1728656680000|2024-10-11 14:24:40|34293.9|34278.9|34293.9|34278.9|34293.9|34278.9|34291.4|34276.4|8
1728656690000|2024-10-11 14:24:50|34291.4|34276.4|34293.9|34278.9|34293.9|34278.9|34291.4|34276.4|2
1728656700000|2024-10-11 14:25:00|34296.4|34281.4|34291.4|34276.4|34296.4|34281.4|34291.4|34276.4|3
1728656710000|2024-10-11 14:25:10|34293.9|34278.9|34293.9|34278.9|34296.4|34281.4|34293.9|34278.9|1
1728656720000|2024-10-11 14:25:20|34296.4|34281.4|34286.4|34271.4|34296.4|34281.4|34286.4|34271.4|20
1728656730000|2024-10-11 14:25:30|||||||||1
1728656740000|2024-10-11 14:25:40|34288.9|34273.9|34291.4|34276.4|34293.9|34278.9|34288.9|34273.9|8
1728656750000|2024-10-11 14:25:50|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34283.9|34268.9|1
1728656760000|2024-10-11 14:26:00|34281.4|34266.4|34288.9|34273.9|34288.9|34273.9|34281.4|34266.4|6
1728656770000|2024-10-11 14:26:10|34291.4|34276.4|34283.9|34268.9|34291.4|34276.4|34281.4|34266.4|16
1728656780000|2024-10-11 14:26:20|34281.4|34266.4|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|0
1728656790000|2024-10-11 14:26:30|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|2
1728656810000|2024-10-11 14:26:50|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|1
1728656820000|2024-10-11 14:27:00|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|0
1728656830000|2024-10-11 14:27:10|34293.9|34278.9|34288.9|34273.9|34293.9|34278.9|34286.4|34271.4|7
1728656840000|2024-10-11 14:27:20|34286.4|34271.4|34283.9|34268.9|34288.9|34273.9|34283.9|34268.9|2
1728656850000|2024-10-11 14:27:30|34286.4|34271.4|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|0
1728656860000|2024-10-11 14:27:40|34281.4|34266.4|34276.4|34261.4|34281.4|34266.4|34276.4|34261.4|3
1728656870000|2024-10-11 14:27:50|34278.9|34263.9|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|0
1728656880000|2024-10-11 14:28:00|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34281.4|34266.4|2
1728656890000|2024-10-11 14:28:10|34281.4|34266.4|34283.9|34268.9|34283.9|34268.9|34281.4|34266.4|2
1728656900000|2024-10-11 14:28:20|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|2
1728656910000|2024-10-11 14:28:30|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|1
1728656930000|2024-10-11 14:28:50|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|2
1728656940000|2024-10-11 14:29:00|||||||||1
1728656970000|2024-10-11 14:29:30|||||||||3
1728656980000|2024-10-11 14:29:40|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|6
1728656990000|2024-10-11 14:29:50|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|0
1728657010000|2024-10-11 14:30:10|34288.9|34273.9|34288.9|34273.9|34291.4|34276.4|34288.9|34273.9|4
1728657020000|2024-10-11 14:30:20|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|10
1728657040000|2024-10-11 14:30:40|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|1
1728657060000|2024-10-11 14:31:00|34301.4|34286.4|34293.9|34278.9|34301.4|34286.4|34293.9|34278.9|7
1728657070000|2024-10-11 14:31:10|34291.4|34276.4|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|3
1728657080000|2024-10-11 14:31:20|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|1
1728657090000|2024-10-11 14:31:30|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|10
1728657100000|2024-10-11 14:31:40|34278.9|34263.9|34278.9|34263.9|34278.9|34263.9|34276.4|34261.4|3
1728657110000|2024-10-11 14:31:50|34276.4|34261.4|34281.4|34266.4|34283.9|34268.9|34276.4|34261.4|4
1728657120000|2024-10-11 14:32:00|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|4
1728657130000|2024-10-11 14:32:10|34278.9|34263.9|34278.9|34263.9|34278.9|34263.9|34276.4|34261.4|4
1728657140000|2024-10-11 14:32:20|34276.4|34261.4|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|1
1728657150000|2024-10-11 14:32:30|34278.9|34263.9|34271.4|34256.4|34278.9|34263.9|34271.4|34256.4|4
1728657160000|2024-10-11 14:32:40|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|20
1728657170000|2024-10-11 14:32:50|34268.9|34253.9|34268.9|34253.9|34268.9|34253.9|34268.9|34253.9|0
1728657180000|2024-10-11 14:33:00|34271.4|34256.4|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|3
1728657190000|2024-10-11 14:33:10|34271.4|34256.4|34268.9|34253.9|34271.4|34256.4|34268.9|34253.9|2
1728657200000|2024-10-11 14:33:20|34266.4|34251.4|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|1
1728657210000|2024-10-11 14:33:30|34263.9|34248.9|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|7
1728657220000|2024-10-11 14:33:40|34263.9|34248.9|34263.9|34248.9|34266.4|34251.4|34261.4|34246.4|3
1728657230000|2024-10-11 14:33:50|34261.4|34246.4|34261.4|34246.4|34263.9|34248.9|34261.4|34246.4|0
1728657240000|2024-10-11 14:34:00|34263.9|34248.9|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|2
1728657250000|2024-10-11 14:34:10|34263.9|34248.9|34263.9|34248.9|34263.9|34248.9|34261.4|34246.4|0
1728657260000|2024-10-11 14:34:20|34261.4|34246.4|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|0
1728657270000|2024-10-11 14:34:30|34263.9|34248.9|34263.9|34248.9|34266.4|34251.4|34261.4|34246.4|3
1728657280000|2024-10-11 14:34:40|34261.4|34246.4|34266.4|34251.4|34266.4|34251.4|34261.4|34246.4|0
1728657290000|2024-10-11 14:34:50|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|5
1728657300000|2024-10-11 14:35:00|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34273.9|34258.9|1
1728657310000|2024-10-11 14:35:10|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|19
1728657320000|2024-10-11 14:35:20|||||||||8
1728657330000|2024-10-11 14:35:30|34276.4|34261.4|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|10
1728657340000|2024-10-11 14:35:40|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|4
1728657350000|2024-10-11 14:35:50|34286.4|34271.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|3
1728657380000|2024-10-11 14:36:20|34276.4|34261.4|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|5
1728657410000|2024-10-11 14:36:50|34286.4|34271.4|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|2
1728657420000|2024-10-11 14:37:00|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|6
1728657430000|2024-10-11 14:37:10|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|3
1728657440000|2024-10-11 14:37:20|34288.9|34273.9|34288.9|34273.9|34288.9|34273.9|34286.4|34271.4|5
1728657450000|2024-10-11 14:37:30|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|0
1728657460000|2024-10-11 14:37:40|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34278.9|34263.9|1
1728657470000|2024-10-11 14:37:50|34278.9|34263.9|34281.4|34266.4|34283.9|34268.9|34278.9|34263.9|7
1728657480000|2024-10-11 14:38:00|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|1
1728657490000|2024-10-11 14:38:10|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|1
1728657500000|2024-10-11 14:38:20|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|2
1728657510000|2024-10-11 14:38:30|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|3
1728657530000|2024-10-11 14:38:50|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|2
1728657540000|2024-10-11 14:39:00|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|17
1728657560000|2024-10-11 14:39:20|34293.9|34278.9|34293.9|34278.9|34296.4|34281.4|34291.4|34276.4|8
1728657570000|2024-10-11 14:39:30|34291.4|34276.4|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|0
1728657590000|2024-10-11 14:39:50|34296.4|34281.4|34296.4|34281.4|34296.4|34281.4|34291.4|34276.4|7
1728657600000|2024-10-11 14:40:00|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|3
1728657620000|2024-10-11 14:40:20|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|2
1728657630000|2024-10-11 14:40:30|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34296.4|34281.4|2
1728657640000|2024-10-11 14:40:40|34298.9|34283.9|34291.4|34276.4|34298.9|34283.9|34291.4|34276.4|2
1728657660000|2024-10-11 14:41:00|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|2
1728657670000|2024-10-11 14:41:10|34293.9|34278.9|34296.4|34281.4|34301.4|34286.4|34293.9|34278.9|3
1728657680000|2024-10-11 14:41:20|34293.9|34278.9|34293.9|34278.9|34296.4|34281.4|34291.4|34276.4|0
1728657690000|2024-10-11 14:41:30|34291.4|34276.4|34296.4|34281.4|34296.4|34281.4|34291.4|34276.4|0
1728657710000|2024-10-11 14:41:50|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|5
1728657720000|2024-10-11 14:42:00|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|0
1728657730000|2024-10-11 14:42:10|34293.9|34278.9|34291.4|34276.4|34296.4|34281.4|34291.4|34276.4|0
1728657740000|2024-10-11 14:42:20|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|0
1728657750000|2024-10-11 14:42:30|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|8
1728657790000|2024-10-11 14:43:10|34286.4|34271.4|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|7
1728657800000|2024-10-11 14:43:20|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|3
1728657810000|2024-10-11 14:43:30|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|1
1728657840000|2024-10-11 14:44:00|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|6
1728657850000|2024-10-11 14:44:10|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|5
1728657870000|2024-10-11 14:44:30|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|3
1728657890000|2024-10-11 14:44:50|||||||||1
1728657900000|2024-10-11 14:45:00|34288.9|34273.9|34281.4|34266.4|34288.9|34273.9|34281.4|34266.4|7
1728657910000|2024-10-11 14:45:10|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|11
1728657920000|2024-10-11 14:45:20|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|4
1728657940000|2024-10-11 14:45:40|||||||||1
1728657970000|2024-10-11 14:46:10|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|10
1728657980000|2024-10-11 14:46:20|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|3
1728658000000|2024-10-11 14:46:40|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|4
1728658020000|2024-10-11 14:47:00|||||||||2
1728658030000|2024-10-11 14:47:10|34283.9|34268.9|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|4
1728658040000|2024-10-11 14:47:20|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|3
1728658050000|2024-10-11 14:47:30|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|2
1728658060000|2024-10-11 14:47:40|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|0
1728658070000|2024-10-11 14:47:50|34273.9|34258.9|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|5
1728658080000|2024-10-11 14:48:00|34276.4|34261.4|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|6
1728658090000|2024-10-11 14:48:10|34271.4|34256.4|34268.9|34253.9|34273.9|34258.9|34268.9|34253.9|5
1728658100000|2024-10-11 14:48:20|34271.4|34256.4|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|4
1728658110000|2024-10-11 14:48:30|34268.9|34253.9|34268.9|34253.9|34271.4|34256.4|34266.4|34251.4|4
1728658120000|2024-10-11 14:48:40|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34256.4|34241.4|36
1728658130000|2024-10-11 14:48:50|34266.4|34251.4|34266.4|34251.4|34266.4|34251.4|34266.4|34251.4|7
1728658140000|2024-10-11 14:49:00|34263.9|34248.9|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|3
1728658150000|2024-10-11 14:49:10|34263.9|34248.9|34263.9|34248.9|34266.4|34251.4|34263.9|34248.9|7
1728658160000|2024-10-11 14:49:20|34261.4|34246.4|34266.4|34251.4|34266.4|34251.4|34261.4|34246.4|0
1728658170000|2024-10-11 14:49:30|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|5
1728658190000|2024-10-11 14:49:50|34273.9|34258.9|34271.4|34256.4|34273.9|34258.9|34271.4|34256.4|2
1728658200000|2024-10-11 14:50:00|34273.9|34258.9|34271.4|34256.4|34273.9|34258.9|34271.4|34256.4|1
1728658210000|2024-10-11 14:50:10|||||||||2
1728658220000|2024-10-11 14:50:20|34268.9|34253.9|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|3
1728658230000|2024-10-11 14:50:30|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|2
1728658250000|2024-10-11 14:50:50|||||||||2
1728658260000|2024-10-11 14:51:00|||||||||1
1728658270000|2024-10-11 14:51:10|34256.4|34241.4|34256.4|34241.4|34256.4|34241.4|34256.4|34241.4|3
1728658280000|2024-10-11 14:51:20|34258.9|34243.9|34261.4|34246.4|34261.4|34246.4|34256.4|34241.4|7
1728658300000|2024-10-11 14:51:40|34263.9|34248.9|34263.9|34248.9|34263.9|34248.9|34263.9|34248.9|0
1728658310000|2024-10-11 14:51:50|34266.4|34251.4|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|11
1728658320000|2024-10-11 14:52:00|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34263.9|34248.9|4
1728658330000|2024-10-11 14:52:10|34271.4|34256.4|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|12
1728658340000|2024-10-11 14:52:20|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34266.4|34251.4|2
1728658360000|2024-10-11 14:52:40|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|1
1728658390000|2024-10-11 14:53:10|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|3
1728658400000|2024-10-11 14:53:20|34263.9|34248.9|34263.9|34248.9|34263.9|34248.9|34261.4|34246.4|3
1728658410000|2024-10-11 14:53:30|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|8
1728658420000|2024-10-11 14:53:40|||||||||1
1728658430000|2024-10-11 14:53:50|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|7
1728658440000|2024-10-11 14:54:00|||||||||1
1728658460000|2024-10-11 14:54:20|34258.9|34243.9|34256.4|34241.4|34258.9|34243.9|34256.4|34241.4|7
1728658470000|2024-10-11 14:54:30|34253.9|34238.9|34253.9|34238.9|34253.9|34238.9|34253.9|34238.9|4
1728658480000|2024-10-11 14:54:40|34256.4|34241.4|34256.4|34241.4|34256.4|34241.4|34251.4|34236.4|6
1728658500000|2024-10-11 14:55:00|34253.9|34238.9|34256.4|34241.4|34258.9|34243.9|34253.9|34238.9|9
1728658510000|2024-10-11 14:55:10|34258.9|34243.9|34261.4|34246.4|34261.4|34246.4|34256.4|34241.4|1
1728658530000|2024-10-11 14:55:30|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|6
1728658540000|2024-10-11 14:55:40|34261.4|34246.4|34266.4|34251.4|34266.4|34251.4|34261.4|34246.4|6
1728658550000|2024-10-11 14:55:50|||||||||2
1728658570000|2024-10-11 14:56:10|34268.9|34253.9|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|19
1728658580000|2024-10-11 14:56:20|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|1
1728658600000|2024-10-11 14:56:40|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|5
1728658610000|2024-10-11 14:56:50|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|7
1728658630000|2024-10-11 14:57:10|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|4
1728658640000|2024-10-11 14:57:20|||||||||2
1728658660000|2024-10-11 14:57:40|||||||||4
1728658680000|2024-10-11 14:58:00|34271.4|34256.4|34268.9|34253.9|34271.4|34256.4|34268.9|34253.9|10
1728658690000|2024-10-11 14:58:10|34266.4|34251.4|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|0
1728658710000|2024-10-11 14:58:30|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|1
1728658720000|2024-10-11 14:58:40|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|8
1728658730000|2024-10-11 14:58:50|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34273.9|34258.9|6
1728658740000|2024-10-11 14:59:00|34273.9|34258.9|34281.4|34266.4|34281.4|34266.4|34271.4|34256.4|9
1728658750000|2024-10-11 14:59:10|||||||||9
1728658770000|2024-10-11 14:59:30|34278.9|34263.9|34278.9|34263.9|34281.4|34266.4|34276.4|34261.4|5
1728658780000|2024-10-11 14:59:40|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34278.9|34263.9|2
1728658790000|2024-10-11 14:59:50|34278.9|34263.9|34278.9|34263.9|34278.9|34263.9|34278.9|34263.9|1
1728658800000|2024-10-11 15:00:00|34276.4|34261.4|34271.4|34256.4|34281.4|34266.4|34271.4|34256.4|6
1728658810000|2024-10-11 15:00:10|||||||||1
1728658820000|2024-10-11 15:00:20|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|6
1728658830000|2024-10-11 15:00:30|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|2
1728658850000|2024-10-11 15:00:50|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|9
1728658860000|2024-10-11 15:01:00|34268.9|34253.9|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|8
1728658870000|2024-10-11 15:01:10|34263.9|34248.9|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|10
1728658880000|2024-10-11 15:01:20|34263.9|34248.9|34261.4|34246.4|34263.9|34248.9|34261.4|34246.4|1
1728658890000|2024-10-11 15:01:30|34263.9|34248.9|34261.4|34246.4|34263.9|34248.9|34261.4|34246.4|7
1728658900000|2024-10-11 15:01:40|34263.9|34248.9|34261.4|34246.4|34263.9|34248.9|34261.4|34246.4|0
1728658910000|2024-10-11 15:01:50|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34256.4|34241.4|9
1728658920000|2024-10-11 15:02:00|34258.9|34243.9|34256.4|34241.4|34261.4|34246.4|34256.4|34241.4|2
1728658930000|2024-10-11 15:02:10|||||||||1
1728658970000|2024-10-11 15:02:50|34258.9|34243.9|34258.9|34243.9|34261.4|34246.4|34258.9|34243.9|2
1728658980000|2024-10-11 15:03:00|34256.4|34241.4|34261.4|34246.4|34261.4|34246.4|34256.4|34241.4|3
1728658990000|2024-10-11 15:03:10|34258.9|34243.9|34258.9|34243.9|34261.4|34246.4|34256.4|34241.4|1
1728659000000|2024-10-11 15:03:20|34256.4|34241.4|34256.4|34241.4|34256.4|34241.4|34256.4|34241.4|5
1728659020000|2024-10-11 15:03:40|34251.4|34236.4|34253.9|34238.9|34253.9|34238.9|34251.4|34236.4|6
1728659030000|2024-10-11 15:03:50|34256.4|34241.4|34251.4|34236.4|34256.4|34241.4|34251.4|34236.4|4
1728659040000|2024-10-11 15:04:00|34253.9|34238.9|34256.4|34241.4|34256.4|34241.4|34251.4|34236.4|3
1728659070000|2024-10-11 15:04:30|||||||||6
1728659090000|2024-10-11 15:04:50|34258.9|34243.9|34258.9|34243.9|34258.9|34243.9|34256.4|34241.4|9
1728659100000|2024-10-11 15:05:00|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|34256.4|34241.4|10
1728659110000|2024-10-11 15:05:10|34258.9|34243.9|34258.9|34243.9|34258.9|34243.9|34256.4|34241.4|11
1728659120000|2024-10-11 15:05:20|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|34258.9|34243.9|0
1728659130000|2024-10-11 15:05:30|34258.9|34243.9|34258.9|34243.9|34261.4|34246.4|34258.9|34243.9|1
1728659140000|2024-10-11 15:05:40|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|34261.4|34246.4|0
1728659150000|2024-10-11 15:05:50|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|4
1728659160000|2024-10-11 15:06:00|34263.9|34248.9|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|5
1728659170000|2024-10-11 15:06:10|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|4
1728659180000|2024-10-11 15:06:20|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|0
1728659190000|2024-10-11 15:06:30|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|6
1728659210000|2024-10-11 15:06:50|34268.9|34253.9|34268.9|34253.9|34268.9|34253.9|34266.4|34251.4|5
1728659220000|2024-10-11 15:07:00|34271.4|34256.4|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|1
1728659230000|2024-10-11 15:07:10|34268.9|34253.9|34266.4|34251.4|34268.9|34253.9|34266.4|34251.4|0
1728659240000|2024-10-11 15:07:20|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|0
1728659250000|2024-10-11 15:07:30|34268.9|34253.9|34268.9|34253.9|34268.9|34253.9|34268.9|34253.9|6
1728659260000|2024-10-11 15:07:40|34266.4|34251.4|34271.4|34256.4|34271.4|34256.4|34266.4|34251.4|2
1728659270000|2024-10-11 15:07:50|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34271.4|34256.4|10
1728659290000|2024-10-11 15:08:10|||||||||1
1728659300000|2024-10-11 15:08:20|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|8
1728659310000|2024-10-11 15:08:30|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|3
1728659320000|2024-10-11 15:08:40|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|2
1728659330000|2024-10-11 15:08:50|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|19
1728659340000|2024-10-11 15:09:00|34288.9|34273.9|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|9
1728659360000|2024-10-11 15:09:20|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34288.9|34273.9|2
1728659370000|2024-10-11 15:09:30|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|14
1728659380000|2024-10-11 15:09:40|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|4
1728659390000|2024-10-11 15:09:50|34278.9|34263.9|34281.4|34266.4|34281.4|34266.4|34278.9|34263.9|5
1728659400000|2024-10-11 15:10:00|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|9
1728659410000|2024-10-11 15:10:10|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|5
1728659440000|2024-10-11 15:10:40|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|7
1728659460000|2024-10-11 15:11:00|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|3
1728659470000|2024-10-11 15:11:10|34288.9|34273.9|34288.9|34273.9|34291.4|34276.4|34286.4|34271.4|7
1728659480000|2024-10-11 15:11:20|34286.4|34271.4|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|3
1728659490000|2024-10-11 15:11:30|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|12
1728659500000|2024-10-11 15:11:40|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|2
1728659510000|2024-10-11 15:11:50|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|1
1728659520000|2024-10-11 15:12:00|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|12
1728659530000|2024-10-11 15:12:10|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|4
1728659540000|2024-10-11 15:12:20|34286.4|34271.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|2
1728659550000|2024-10-11 15:12:30|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|2
1728659570000|2024-10-11 15:12:50|34283.9|34268.9|34288.9|34273.9|34288.9|34273.9|34283.9|34268.9|8
1728659580000|2024-10-11 15:13:00|34291.4|34276.4|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|2
1728659590000|2024-10-11 15:13:10|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|2
1728659610000|2024-10-11 15:13:30|34293.9|34278.9|34293.9|34278.9|34296.4|34281.4|34293.9|34278.9|19
1728659620000|2024-10-11 15:13:40|34296.4|34281.4|34293.9|34278.9|34296.4|34281.4|34293.9|34278.9|1
1728659630000|2024-10-11 15:13:50|34296.4|34281.4|34296.4|34281.4|34296.4|34281.4|34291.4|34276.4|2
1728659640000|2024-10-11 15:14:00|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|8
1728659650000|2024-10-11 15:14:10|34293.9|34278.9|34291.4|34276.4|34296.4|34281.4|34291.4|34276.4|7
1728659660000|2024-10-11 15:14:20|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|2
1728659670000|2024-10-11 15:14:30|34293.9|34278.9|34293.9|34278.9|34293.9|34278.9|34291.4|34276.4|3
1728659680000|2024-10-11 15:14:40|34291.4|34276.4|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|6
1728659710000|2024-10-11 15:15:10|34296.4|34281.4|34293.9|34278.9|34296.4|34281.4|34293.9|34278.9|13
1728659720000|2024-10-11 15:15:20|34291.4|34276.4|34296.4|34281.4|34296.4|34281.4|34291.4|34276.4|7
1728659730000|2024-10-11 15:15:30|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34291.4|34276.4|3
1728659750000|2024-10-11 15:15:50|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|25
1728659760000|2024-10-11 15:16:00|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|5
1728659770000|2024-10-11 15:16:10|||||||||3
1728659780000|2024-10-11 15:16:20|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|2
1728659800000|2024-10-11 15:16:40|34293.9|34278.9|34291.4|34276.4|34296.4|34281.4|34291.4|34276.4|5
1728659810000|2024-10-11 15:16:50|34293.9|34278.9|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|5
1728659830000|2024-10-11 15:17:10|34293.9|34278.9|34293.9|34278.9|34293.9|34278.9|34293.9|34278.9|10
1728659840000|2024-10-11 15:17:20|34291.4|34276.4|34301.4|34286.4|34301.4|34286.4|34291.4|34276.4|16
1728659850000|2024-10-11 15:17:30|||||||||4
1728659860000|2024-10-11 15:17:40|||||||||2
1728659870000|2024-10-11 15:17:50|||||||||9
1728659880000|2024-10-11 15:18:00|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|10
1728659890000|2024-10-11 15:18:10|||||||||1
1728659900000|2024-10-11 15:18:20|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|6
1728659910000|2024-10-11 15:18:30|34293.9|34278.9|34293.9|34278.9|34293.9|34278.9|34291.4|34276.4|5
1728659920000|2024-10-11 15:18:40|34291.4|34276.4|34291.4|34276.4|34293.9|34278.9|34291.4|34276.4|1
1728659930000|2024-10-11 15:18:50|||||||||1
1728659940000|2024-10-11 15:19:00|34286.4|34271.4|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|7
1728659950000|2024-10-11 15:19:10|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|3
1728659960000|2024-10-11 15:19:20|||||||||1
1728659970000|2024-10-11 15:19:30|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|7
1728659980000|2024-10-11 15:19:40|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|2
1728659990000|2024-10-11 15:19:50|34283.9|34268.9|34286.4|34271.4|34288.9|34273.9|34283.9|34268.9|28
1728660000000|2024-10-11 15:20:00|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|10
1728660010000|2024-10-11 15:20:10|34291.4|34276.4|34286.4|34271.4|34291.4|34276.4|34281.4|34266.4|47
1728660020000|2024-10-11 15:20:20|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|3
1728660030000|2024-10-11 15:20:30|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|5
1728660040000|2024-10-11 15:20:40|34281.4|34266.4|34283.9|34268.9|34283.9|34268.9|34281.4|34266.4|2
1728660050000|2024-10-11 15:20:50|34281.4|34266.4|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|4
1728660060000|2024-10-11 15:21:00|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|48
1728660070000|2024-10-11 15:21:10|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|5
1728660080000|2024-10-11 15:21:20|||||||||1
1728660090000|2024-10-11 15:21:30|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|6
1728660100000|2024-10-11 15:21:40|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34278.9|34263.9|15
1728660110000|2024-10-11 15:21:50|34278.9|34263.9|34281.4|34266.4|34283.9|34268.9|34278.9|34263.9|2
1728660120000|2024-10-11 15:22:00|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|0
1728660130000|2024-10-11 15:22:10|34278.9|34263.9|34276.4|34261.4|34281.4|34266.4|34276.4|34261.4|11
1728660160000|2024-10-11 15:22:40|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34273.9|34258.9|13
1728660170000|2024-10-11 15:22:50|34278.9|34263.9|34278.9|34263.9|34281.4|34266.4|34278.9|34263.9|8
1728660180000|2024-10-11 15:23:00|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|0
1728660190000|2024-10-11 15:23:10|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|7
1728660200000|2024-10-11 15:23:20|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|0
1728660210000|2024-10-11 15:23:30|34278.9|34263.9|34281.4|34266.4|34281.4|34266.4|34278.9|34263.9|16
1728660220000|2024-10-11 15:23:40|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|1
1728660230000|2024-10-11 15:23:50|34286.4|34271.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|5
1728660250000|2024-10-11 15:24:10|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34271.4|34256.4|10
1728660260000|2024-10-11 15:24:20|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34271.4|34256.4|6
1728660270000|2024-10-11 15:24:30|34278.9|34263.9|34278.9|34263.9|34278.9|34263.9|34276.4|34261.4|3
1728660280000|2024-10-11 15:24:40|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|0
1728660290000|2024-10-11 15:24:50|34273.9|34258.9|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|10
1728660300000|2024-10-11 15:25:00|34276.4|34261.4|34273.9|34258.9|34276.4|34261.4|34273.9|34258.9|2
1728660310000|2024-10-11 15:25:10|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|34273.9|34258.9|0
1728660320000|2024-10-11 15:25:20|34273.9|34258.9|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|4
1728660330000|2024-10-11 15:25:30|34276.4|34261.4|34271.4|34256.4|34276.4|34261.4|34271.4|34256.4|3
1728660340000|2024-10-11 15:25:40|34273.9|34258.9|34276.4|34261.4|34278.9|34263.9|34273.9|34258.9|3
1728660350000|2024-10-11 15:25:50|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34273.9|34258.9|12
1728660360000|2024-10-11 15:26:00|34278.9|34263.9|34271.4|34256.4|34278.9|34263.9|34271.4|34256.4|26
1728660390000|2024-10-11 15:26:30|34273.9|34258.9|34273.9|34258.9|34273.9|34258.9|34271.4|34256.4|9
1728660400000|2024-10-11 15:26:40|34271.4|34256.4|34271.4|34256.4|34271.4|34256.4|34268.9|34253.9|13
1728660420000|2024-10-11 15:27:00|34273.9|34258.9|34271.4|34256.4|34273.9|34258.9|34271.4|34256.4|1
1728660430000|2024-10-11 15:27:10|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34271.4|34256.4|2
1728660470000|2024-10-11 15:27:50|||||||||2
1728660480000|2024-10-11 15:28:00|34273.9|34258.9|34273.9|34258.9|34273.9|34258.9|34271.4|34256.4|5
1728660490000|2024-10-11 15:28:10|34271.4|34256.4|34273.9|34258.9|34273.9|34258.9|34271.4|34256.4|2
1728660500000|2024-10-11 15:28:20|34276.4|34261.4|34278.9|34263.9|34281.4|34266.4|34276.4|34261.4|29
1728660510000|2024-10-11 15:28:30|34281.4|34266.4|34278.9|34263.9|34281.4|34266.4|34276.4|34261.4|4
1728660520000|2024-10-11 15:28:40|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|1
1728660530000|2024-10-11 15:28:50|34278.9|34263.9|34278.9|34263.9|34278.9|34263.9|34276.4|34261.4|3
1728660540000|2024-10-11 15:29:00|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|3
1728660550000|2024-10-11 15:29:10|34286.4|34271.4|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|6
1728660560000|2024-10-11 15:29:20|34286.4|34271.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|1
1728660570000|2024-10-11 15:29:30|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|3
1728660590000|2024-10-11 15:29:50|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|22
1728660600000|2024-10-11 15:30:00|34286.4|34271.4|34288.9|34273.9|34291.4|34276.4|34281.4|34266.4|49
1728660610000|2024-10-11 15:30:10|34286.4|34271.4|34288.9|34273.9|34288.9|34273.9|34286.4|34271.4|5
1728660620000|2024-10-11 15:30:20|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34288.9|34273.9|1
1728660630000|2024-10-11 15:30:30|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|2
1728660640000|2024-10-11 15:30:40|||||||||1
1728660650000|2024-10-11 15:30:50|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|1
1728660660000|2024-10-11 15:31:00|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34288.9|34273.9|12
1728660670000|2024-10-11 15:31:10|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|10
1728660680000|2024-10-11 15:31:20|34288.9|34273.9|34293.9|34278.9|34296.4|34281.4|34288.9|34273.9|20
1728660690000|2024-10-11 15:31:30|34296.4|34281.4|34301.4|34286.4|34301.4|34286.4|34293.9|34278.9|9
1728660700000|2024-10-11 15:31:40|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34301.4|34286.4|18
1728660710000|2024-10-11 15:31:50|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|19
1728660730000|2024-10-11 15:32:10|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34306.4|34291.4|12
1728660740000|2024-10-11 15:32:20|34313.9|34298.9|34311.4|34296.4|34313.9|34298.9|34311.4|34296.4|24
1728660760000|2024-10-11 15:32:40|||||||||4
1728660770000|2024-10-11 15:32:50|34313.9|34298.9|34313.9|34298.9|34313.9|34298.9|34311.4|34296.4|14
1728660780000|2024-10-11 15:33:00|34316.4|34301.4|34306.4|34291.4|34316.4|34301.4|34306.4|34291.4|22
1728660790000|2024-10-11 15:33:10|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|1
1728660800000|2024-10-11 15:33:20|||||||||17
1728660810000|2024-10-11 15:33:30|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|4
1728660820000|2024-10-11 15:33:40|||||||||2
1728660830000|2024-10-11 15:33:50|34311.4|34296.4|34313.9|34298.9|34316.4|34301.4|34308.9|34293.9|15
1728660840000|2024-10-11 15:34:00|34316.4|34301.4|34311.4|34296.4|34316.4|34301.4|34311.4|34296.4|0
1728660850000|2024-10-11 15:34:10|||||||||19
1728660860000|2024-10-11 15:34:20|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|5
1728660870000|2024-10-11 15:34:30|34301.4|34286.4|34308.9|34293.9|34308.9|34293.9|34301.4|34286.4|19
1728660880000|2024-10-11 15:34:40|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34301.4|34286.4|32
1728660890000|2024-10-11 15:34:50|34303.9|34288.9|34306.4|34291.4|34308.9|34293.9|34303.9|34288.9|9
1728660900000|2024-10-11 15:35:00|34303.9|34288.9|34306.4|34291.4|34308.9|34293.9|34301.4|34286.4|35
1728660910000|2024-10-11 15:35:10|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|1
1728660920000|2024-10-11 15:35:20|34303.9|34288.9|34303.9|34288.9|34303.9|34288.9|34303.9|34288.9|12
1728660930000|2024-10-11 15:35:30|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|34296.4|34281.4|31
1728660940000|2024-10-11 15:35:40|||||||||3
1728660950000|2024-10-11 15:35:50|34303.9|34288.9|34301.4|34286.4|34306.4|34291.4|34301.4|34286.4|5
1728660960000|2024-10-11 15:36:00|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|27
1728660970000|2024-10-11 15:36:10|34301.4|34286.4|34306.4|34291.4|34306.4|34291.4|34301.4|34286.4|12
1728660980000|2024-10-11 15:36:20|34301.4|34286.4|34303.9|34288.9|34303.9|34288.9|34301.4|34286.4|28
1728660990000|2024-10-11 15:36:30|34306.4|34291.4|34306.4|34291.4|34311.4|34296.4|34303.9|34288.9|37
1728661000000|2024-10-11 15:36:40|||||||||1
1728661020000|2024-10-11 15:37:00|34311.4|34296.4|34311.4|34296.4|34311.4|34296.4|34311.4|34296.4|3
1728661040000|2024-10-11 15:37:20|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|5
1728661050000|2024-10-11 15:37:30|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|8
1728661060000|2024-10-11 15:37:40|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34301.4|34286.4|3
1728661070000|2024-10-11 15:37:50|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|2
1728661090000|2024-10-11 15:38:10|||||||||8
1728661110000|2024-10-11 15:38:30|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|4
1728661120000|2024-10-11 15:38:40|34303.9|34288.9|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|1
1728661130000|2024-10-11 15:38:50|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|0
1728661140000|2024-10-11 15:39:00|||||||||1
1728661150000|2024-10-11 15:39:10|34311.4|34296.4|34311.4|34296.4|34311.4|34296.4|34311.4|34296.4|3
1728661170000|2024-10-11 15:39:30|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|3
1728661180000|2024-10-11 15:39:40|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34308.9|34293.9|2
1728661250000|2024-10-11 15:40:50|34313.9|34298.9|34316.4|34301.4|34316.4|34301.4|34313.9|34298.9|9
1728661260000|2024-10-11 15:41:00|||||||||4
1728661270000|2024-10-11 15:41:10|||||||||1
1728661290000|2024-10-11 15:41:30|34313.9|34298.9|34311.4|34296.4|34313.9|34298.9|34311.4|34296.4|3
1728661310000|2024-10-11 15:41:50|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|5
1728661320000|2024-10-11 15:42:00|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|7
1728661330000|2024-10-11 15:42:10|||||||||3
1728661340000|2024-10-11 15:42:20|||||||||1
1728661360000|2024-10-11 15:42:40|34308.9|34293.9|34311.4|34296.4|34311.4|34296.4|34306.4|34291.4|14
1728661370000|2024-10-11 15:42:50|34308.9|34293.9|34306.4|34291.4|34311.4|34296.4|34306.4|34291.4|2
1728661380000|2024-10-11 15:43:00|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|0
1728661390000|2024-10-11 15:43:10|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|1
1728661400000|2024-10-11 15:43:20|||||||||3
1728661420000|2024-10-11 15:43:40|34308.9|34293.9|34308.9|34293.9|34311.4|34296.4|34306.4|34291.4|6
1728661430000|2024-10-11 15:43:50|34311.4|34296.4|34311.4|34296.4|34311.4|34296.4|34308.9|34293.9|0
1728661450000|2024-10-11 15:44:10|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|3
1728661460000|2024-10-11 15:44:20|34311.4|34296.4|34308.9|34293.9|34311.4|34296.4|34308.9|34293.9|1
1728661480000|2024-10-11 15:44:40|34311.4|34296.4|34311.4|34296.4|34311.4|34296.4|34308.9|34293.9|9
1728661490000|2024-10-11 15:44:50|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|1
1728661500000|2024-10-11 15:45:00|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|1
1728661510000|2024-10-11 15:45:10|34303.9|34288.9|34303.9|34288.9|34306.4|34291.4|34301.4|34286.4|4
1728661520000|2024-10-11 15:45:20|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|1
1728661530000|2024-10-11 15:45:30|34306.4|34291.4|34303.9|34288.9|34306.4|34291.4|34303.9|34288.9|1
1728661540000|2024-10-11 15:45:40|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|0
1728661550000|2024-10-11 15:45:50|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|0
1728661560000|2024-10-11 15:46:00|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|0
1728661570000|2024-10-11 15:46:10|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|34308.9|34293.9|3
1728661580000|2024-10-11 15:46:20|34306.4|34291.4|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|2
1728661590000|2024-10-11 15:46:30|34308.9|34293.9|34306.4|34291.4|34308.9|34293.9|34306.4|34291.4|1
1728661600000|2024-10-11 15:46:40|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|4
1728661630000|2024-10-11 15:47:10|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|34301.4|34286.4|2
1728661660000|2024-10-11 15:47:40|34298.9|34283.9|34298.9|34283.9|34298.9|34283.9|34298.9|34283.9|8
1728661670000|2024-10-11 15:47:50|34296.4|34281.4|34296.4|34281.4|34296.4|34281.4|34296.4|34281.4|0
1728661680000|2024-10-11 15:48:00|34293.9|34278.9|34293.9|34278.9|34296.4|34281.4|34291.4|34276.4|4
1728661690000|2024-10-11 15:48:10|34296.4|34281.4|34293.9|34278.9|34296.4|34281.4|34293.9|34278.9|1
1728661700000|2024-10-11 15:48:20|34296.4|34281.4|34298.9|34283.9|34298.9|34283.9|34293.9|34278.9|1
1728661710000|2024-10-11 15:48:30|34296.4|34281.4|34298.9|34283.9|34298.9|34283.9|34296.4|34281.4|0
1728661720000|2024-10-11 15:48:40|34296.4|34281.4|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|1
1728661730000|2024-10-11 15:48:50|34298.9|34283.9|34296.4|34281.4|34298.9|34283.9|34296.4|34281.4|1
1728661740000|2024-10-11 15:49:00|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34298.9|34283.9|0
1728661790000|2024-10-11 15:49:50|34303.9|34288.9|34303.9|34288.9|34303.9|34288.9|34303.9|34288.9|1
1728661800000|2024-10-11 15:50:00|34308.9|34283.9|34308.9|34288.9|34308.9|34288.9|34303.9|34283.9|1
1728661820000|2024-10-11 15:50:20|34313.9||34313.9||34313.9||34308.9||3
1728661830000|2024-10-11 15:50:30||34293.9||34293.9||34293.9||34293.9|5
1728661870000|2024-10-11 15:51:10|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|6
1728662040000|2024-10-11 15:54:00|||||||||1
1728662100000|2024-10-11 15:55:00|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|2
1728662130000|2024-10-11 15:55:30|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|3
1728662210000|2024-10-11 15:56:50|||||||||2
1728662240000|2024-10-11 15:57:20|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|12
1728662280000|2024-10-11 15:58:00|||||||||4
1728662300000|2024-10-11 15:58:20|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|34313.9|34298.9|4
1728662330000|2024-10-11 15:58:50|34313.9|34293.9|34318.9|34293.9|34318.9|34293.9|34313.9|34293.9|8
1728662340000|2024-10-11 15:59:00||34298.9||34298.9||34298.9||34298.9|0
1728662350000|2024-10-11 15:59:10||34293.9||34293.9||34293.9||34293.9|1
1728662360000|2024-10-11 15:59:20||34298.9||34298.9||34298.9||34293.9|0
1728662370000|2024-10-11 15:59:30||34293.9||34298.9||34298.9||34293.9|1
1728662380000|2024-10-11 15:59:40|||||||||3
1728662410000|2024-10-11 16:00:10|34313.9|34293.9|34313.9|34293.9|34313.9|34298.9|34313.9|34293.9|1
1728662470000|2024-10-11 16:01:10|34318.9||34313.9||34318.9||34313.9||0
1728662480000|2024-10-11 16:01:20|34318.9||34318.9||34318.9||34313.9||0
1728662490000|2024-10-11 16:01:30|34313.9||34313.9||34313.9||34313.9||0
1728662530000|2024-10-11 16:02:10|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|4
1728662540000|2024-10-11 16:02:20|34313.9||34308.9||34313.9||34308.9||0
1728662560000|2024-10-11 16:02:40|34303.9|34283.9|34308.9|34288.9|34308.9|34288.9|34303.9|34283.9|2
1728662640000|2024-10-11 16:04:00|34313.9||34313.9||34313.9||34308.9||2
1728662650000|2024-10-11 16:04:10|34308.9||34308.9||34313.9||34308.9||0
1728662680000|2024-10-11 16:04:40|||||||||1
1728662690000|2024-10-11 16:04:50|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|1
1728662730000|2024-10-11 16:05:30|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|5
1728662810000|2024-10-11 16:06:50|||||||||1
1728662820000|2024-10-11 16:07:00|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|2
1728662830000|2024-10-11 16:07:10|34318.9||34318.9||34318.9||34318.9||0
1728662840000|2024-10-11 16:07:20|34313.9||34313.9||34313.9||34313.9||0
1728662850000|2024-10-11 16:07:30||34288.9||34288.9||34288.9||34288.9|0
1728662860000|2024-10-11 16:07:40|34308.9||34308.9||34313.9||34308.9||1
1728662870000|2024-10-11 16:07:50||34283.9||34283.9||34288.9||34283.9|1
1728662880000|2024-10-11 16:08:00|34303.9|34288.9|34303.9|34283.9|34303.9|34288.9|34303.9|34283.9|0
1728662890000|2024-10-11 16:08:10|34308.9||34303.9||34308.9||34303.9||0
1728662900000|2024-10-11 16:08:20|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|1
1728662920000|2024-10-11 16:08:40|||||||||1
1728662940000|2024-10-11 16:09:00|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|2
1728663000000|2024-10-11 16:10:00|34308.9||34303.9||34308.9||34303.9||1
1728663020000|2024-10-11 16:10:20|34308.9||34303.9||34308.9||34303.9||0
1728663060000|2024-10-11 16:11:00|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|2
1728663070000|2024-10-11 16:11:10|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|0
1728663100000|2024-10-11 16:11:40|34308.9||34308.9||34308.9||34303.9||0
1728663110000|2024-10-11 16:11:50|34303.9||34303.9||34303.9||34303.9||0
1728663160000|2024-10-11 16:12:40|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|4
1728663170000|2024-10-11 16:12:50||34273.9||34278.9||34278.9||34273.9|1
1728663190000|2024-10-11 16:13:10|34293.9|34273.9|34293.9|34273.9|34298.9|34273.9|34293.9|34273.9|0
1728663200000|2024-10-11 16:13:20|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|0
1728663210000|2024-10-11 16:13:30|34303.9||34298.9||34303.9||34298.9||0
1728663230000|2024-10-11 16:13:50|34303.9||34298.9||34303.9||34298.9||0
1728663250000|2024-10-11 16:14:10|34303.9||34298.9||34303.9||34298.9||0
1728663300000|2024-10-11 16:15:00|34303.9||34298.9||34303.9||34298.9||0
1728663310000|2024-10-11 16:15:10|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|0
1728663410000|2024-10-11 16:16:50||34278.9||34283.9||34283.9||34278.9|1
1728663500000|2024-10-11 16:18:20|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|2
1728663540000|2024-10-11 16:19:00|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|2
1728663550000|2024-10-11 16:19:10|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|0
1728663590000|2024-10-11 16:19:50|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|1
1728663600000|2024-10-11 16:20:00||34268.9||34268.9||34273.9||34268.9|0
1728663610000|2024-10-11 16:20:10|34288.9|34273.9|34293.9|34268.9|34293.9|34273.9|34288.9|34268.9|2
1728663620000|2024-10-11 16:20:20|34288.9|34273.9|34288.9|34268.9|34288.9|34273.9|34288.9|34268.9|1
1728663640000|2024-10-11 16:20:40|34293.9||34293.9||34293.9||34293.9||0
1728663650000|2024-10-11 16:20:50||34273.9||34268.9||34273.9||34268.9|0
1728663660000|2024-10-11 16:21:00|34288.9||34288.9||34288.9||34288.9||0
1728663670000|2024-10-11 16:21:10|34293.9||34293.9||34293.9||34293.9||0
1728663680000|2024-10-11 16:21:20|34298.9|34273.9|34298.9|34273.9|34298.9|34273.9|34298.9|34273.9|1
1728663690000|2024-10-11 16:21:30|34293.9||34298.9||34298.9||34293.9||0
1728663700000|2024-10-11 16:21:40|34293.9||34293.9||34298.9||34293.9||0
1728663740000|2024-10-11 16:22:20|34298.9||34298.9||34298.9||34293.9||0
1728663760000|2024-10-11 16:22:40|34293.9||34298.9||34298.9||34293.9||0
1728663770000|2024-10-11 16:22:50||34278.9||34278.9||34278.9||34278.9|0
1728663790000|2024-10-11 16:23:10||34273.9||34273.9||34278.9||34273.9|1
1728663810000|2024-10-11 16:23:30||34278.9||34278.9||34278.9||34278.9|0
1728663850000|2024-10-11 16:24:10|34303.9||34303.9||34303.9||34303.9||1
1728663860000|2024-10-11 16:24:20||34283.9||34283.9||34283.9||34283.9|1
1728663890000|2024-10-11 16:24:50||34278.9||34278.9||34278.9||34278.9|1
1728663900000|2024-10-11 16:25:00||34283.9||34283.9||34283.9||34283.9|0
1728663910000|2024-10-11 16:25:10|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|1
1728663940000|2024-10-11 16:25:40|||||||||1
1728663950000|2024-10-11 16:25:50|34293.9|34273.9|34293.9|34273.9|34298.9|34273.9|34293.9|34273.9|4
1728663960000|2024-10-11 16:26:00|||||||||1
1728664020000|2024-10-11 16:27:00|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|3
1728664030000|2024-10-11 16:27:10|34293.9||34293.9||34293.9||34293.9||1
1728664040000|2024-10-11 16:27:20|34288.9|34273.9|34288.9|34268.9|34288.9|34273.9|34288.9|34268.9|0
1728664080000|2024-10-11 16:28:00|34283.9|34263.9|34288.9|34263.9|34288.9|34263.9|34283.9|34263.9|5
1728664090000|2024-10-11 16:28:10|34283.9|34268.9|34288.9|34268.9|34288.9|34268.9|34283.9|34268.9|1
1728664130000|2024-10-11 16:28:50|34293.9||34288.9||34293.9||34288.9||0
1728664140000|2024-10-11 16:29:00|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|3
1728664150000|2024-10-11 16:29:10|34298.9||34293.9||34298.9||34293.9||0
1728664160000|2024-10-11 16:29:20|34298.9||34293.9||34298.9||34293.9||0
1728664170000|2024-10-11 16:29:30|34298.9||34293.9||34298.9||34293.9||0
1728664210000|2024-10-11 16:30:10|||||||||1
1728664240000|2024-10-11 16:30:40|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|0
1728664270000|2024-10-11 16:31:10|34303.9||34303.9||34303.9||34298.9||6
1728664280000|2024-10-11 16:31:20||34283.9||34283.9||34283.9||34283.9|0
1728664340000|2024-10-11 16:32:20|||||||||2
1728664380000|2024-10-11 16:33:00|34308.9||34303.9||34308.9||34303.9||1
1728664390000|2024-10-11 16:33:10|34308.9||34303.9||34308.9||34303.9||1
1728664440000|2024-10-11 16:34:00|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|1
1728664520000|2024-10-11 16:35:20|34303.9|34283.9|34303.9|34283.9|34308.9|34283.9|34303.9|34283.9|5
1728664540000|2024-10-11 16:35:40|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|2
1728664560000|2024-10-11 16:36:00|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|0
1728664570000|2024-10-11 16:36:10|34298.9||34293.9||34298.9||34293.9||0
1728664610000|2024-10-11 16:36:50|34298.9||34298.9||34298.9||34298.9||0
1728664620000|2024-10-11 16:37:00||34278.9||34273.9||34278.9||34273.9|1
1728664630000|2024-10-11 16:37:10||34278.9||34278.9||34278.9||34278.9|0
1728664650000|2024-10-11 16:37:30|34293.9|34273.9|34298.9|34273.9|34298.9|34273.9|34293.9|34273.9|1
1728664660000|2024-10-11 16:37:40|34293.9||34293.9||34293.9||34293.9||0
1728664690000|2024-10-11 16:38:10|34298.9||34298.9||34298.9||34293.9||0
1728664710000|2024-10-11 16:38:30|34293.9||34293.9||34298.9||34293.9||0
1728664730000|2024-10-11 16:38:50|34298.9||34298.9||34298.9||34298.9||0
1728664740000|2024-10-11 16:39:00||34278.9||34278.9||34278.9||34278.9|0
1728664760000|2024-10-11 16:39:20|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|1
1728664770000|2024-10-11 16:39:30|34288.9|34268.9|34288.9|34268.9|34293.9|34268.9|34288.9|34268.9|2
1728664780000|2024-10-11 16:39:40|34293.9||34288.9||34293.9||34288.9||0
1728664800000|2024-10-11 16:40:00||34263.9||34263.9||34263.9||34263.9|1
1728664810000|2024-10-11 16:40:10|34283.9||34288.9||34288.9||34283.9||0
1728664820000|2024-10-11 16:40:20||34268.9||34268.9||34268.9||34263.9|0
1728664830000|2024-10-11 16:40:30|34293.9||34288.9||34293.9||34288.9||0
1728664840000|2024-10-11 16:40:40|34293.9||34288.9||34293.9||34288.9||0
1728664900000|2024-10-11 16:41:40||34263.9||34263.9||34263.9||34263.9|3
1728664920000|2024-10-11 16:42:00||34268.9||34268.9||34268.9||34268.9|0
1728665000000|2024-10-11 16:43:20||34263.9||34263.9||34263.9||34263.9|4
1728665010000|2024-10-11 16:43:30||34268.9||34268.9||34268.9||34268.9|0
1728665030000|2024-10-11 16:43:50|34283.9|34263.9|34288.9|34263.9|34288.9|34263.9|34283.9|34263.9|2
1728665040000|2024-10-11 16:44:00|34283.9||34288.9||34288.9||34283.9||0
1728665050000|2024-10-11 16:44:10|34283.9||34283.9||34288.9||34283.9||1
1728665090000|2024-10-11 16:44:50|34288.9||34288.9||34288.9||34283.9||0
1728665110000|2024-10-11 16:45:10|34283.9||34283.9||34283.9||34283.9||0
1728665120000|2024-10-11 16:45:20|34288.9||34288.9||34288.9||34288.9||1
1728665130000|2024-10-11 16:45:30||34268.9||34268.9||34268.9||34268.9|0
1728665160000|2024-10-11 16:46:00||34263.9||34268.9||34268.9||34263.9|1
1728665180000|2024-10-11 16:46:20|34283.9|34263.9|34288.9|34263.9|34288.9|34263.9|34283.9|34263.9|0
1728665190000|2024-10-11 16:46:30|34283.9||34288.9||34288.9||34283.9||0
1728665240000|2024-10-11 16:47:20|34283.9||34288.9||34288.9||34283.9||0
1728665250000|2024-10-11 16:47:30|34283.9||34283.9||34283.9||34283.9||0
1728665340000|2024-10-11 16:49:00|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|0
1728665400000|2024-10-11 16:50:00|34293.9|34273.9|34298.9|34273.9|34298.9|34273.9|34293.9|34273.9|6
1728665410000|2024-10-11 16:50:10|34293.9||34293.9||34298.9||34293.9||0
1728665420000|2024-10-11 16:50:20|34298.9||34293.9||34298.9||34293.9||0
1728665440000|2024-10-11 16:50:40|34298.9||34293.9||34298.9||34293.9||1
1728665450000|2024-10-11 16:50:50|34298.9||34298.9||34298.9||34293.9||0
1728665460000|2024-10-11 16:51:00|34293.9|34278.9|34298.9|34273.9|34298.9|34278.9|34293.9|34273.9|4
1728665470000|2024-10-11 16:51:10|34293.9||34293.9||34293.9||34293.9||0
1728665600000|2024-10-11 16:53:20|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|9
1728665610000|2024-10-11 16:53:30|34283.9|34263.9|34283.9|34263.9|34283.9|34263.9|34283.9|34263.9|3
1728665630000|2024-10-11 16:53:50||34258.9||34263.9||34263.9||34258.9|1
1728665650000|2024-10-11 16:54:10|34278.9|34258.9|34278.9|34258.9|34278.9|34258.9|34278.9|34258.9|0
1728665660000|2024-10-11 16:54:20|34273.9|34253.9|34278.9|34253.9|34278.9|34253.9|34273.9|34253.9|2
1728665670000|2024-10-11 16:54:30||34258.9||34258.9||34258.9||34258.9|1
1728665680000|2024-10-11 16:54:40|34273.9|34253.9|34278.9|34253.9|34278.9|34253.9|34273.9|34248.9|2
1728665690000|2024-10-11 16:54:50||34258.9||34253.9||34258.9||34253.9|0
1728665700000|2024-10-11 16:55:00|34273.9|34248.9|34273.9|34253.9|34278.9|34253.9|34273.9|34248.9|3
1728665710000|2024-10-11 16:55:10|34278.9|34258.9|34278.9|34258.9|34278.9|34258.9|34273.9|34258.9|0
1728665720000|2024-10-11 16:55:20|34283.9||34283.9||34283.9||34283.9||0
1728665730000|2024-10-11 16:55:30|34278.9||34278.9||34283.9||34278.9||0
1728665740000|2024-10-11 16:55:40||34253.9||34253.9||34258.9||34253.9|0
1728665750000|2024-10-11 16:55:50||34258.9||34258.9||34258.9||34258.9|0
1728665760000|2024-10-11 16:56:00|34283.9||34278.9||34283.9||34278.9||1
1728665780000|2024-10-11 16:56:20|34283.9||34278.9||34283.9||34278.9||0
1728665790000|2024-10-11 16:56:30|34283.9|34263.9|34283.9|34258.9|34283.9|34263.9|34278.9|34258.9|1
1728665810000|2024-10-11 16:56:50||34263.9||34263.9||34263.9||34263.9|0
1728665880000|2024-10-11 16:58:00|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|0
1728665920000|2024-10-11 16:58:40|34293.9|34273.9|34288.9|34268.9|34293.9|34273.9|34288.9|34268.9|2
1728665930000|2024-10-11 16:58:50|34293.9||34288.9||34293.9||34288.9||0
1728665940000|2024-10-11 16:59:00|34293.9||34288.9||34293.9||34288.9||0
1728665970000|2024-10-11 16:59:30|34293.9||34293.9||34293.9||34288.9||0
1728665980000|2024-10-11 16:59:40|34288.9||34293.9||34293.9||34288.9||0
1728665990000|2024-10-11 16:59:50|34288.9||34288.9||34288.9||34288.9||0
1728666000000|2024-10-11 17:00:00|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|2
1728666040000|2024-10-11 17:00:40|34288.9|34268.9|34293.9|34268.9|34293.9|34268.9|34288.9|34268.9|3
1728666050000|2024-10-11 17:00:50|34288.9||34288.9||34288.9||34288.9||0
1728666060000|2024-10-11 17:01:00|34293.9||34288.9||34293.9||34288.9||1
1728666100000|2024-10-11 17:01:40|34283.9|34263.9|34288.9|34263.9|34288.9|34263.9|34283.9|34263.9|7
1728666110000|2024-10-11 17:01:50|34283.9||34288.9||34288.9||34283.9||0
1728666120000|2024-10-11 17:02:00|34283.9|34268.9|34283.9|34263.9|34288.9|34268.9|34283.9|34263.9|1
1728666130000|2024-10-11 17:02:10||34258.9||34258.9||34258.9||34258.9|0
1728666140000|2024-10-11 17:02:20||34263.9||34263.9||34263.9||34263.9|0
1728666220000|2024-10-11 17:03:40|34278.9|34258.9|34283.9|34258.9|34283.9|34258.9|34278.9|34258.9|5
1728666240000|2024-10-11 17:04:00|34278.9||34283.9||34283.9||34278.9||0
1728666250000|2024-10-11 17:04:10|34278.9||34283.9||34283.9||34278.9||0
1728666260000|2024-10-11 17:04:20|34278.9|34263.9|34283.9|34263.9|34283.9|34263.9|34278.9|34263.9|2
1728666270000|2024-10-11 17:04:30||34258.9||34258.9||34258.9||34258.9|1
1728666280000|2024-10-11 17:04:40||34263.9||34258.9||34263.9||34258.9|0
1728666300000|2024-10-11 17:05:00|34278.9||34283.9||34283.9||34278.9||0
1728666360000|2024-10-11 17:06:00|34278.9||34278.9||34278.9||34278.9||0
1728666370000|2024-10-11 17:06:10|34283.9||34278.9||34283.9||34278.9||0
1728666380000|2024-10-11 17:06:20|34283.9||34283.9||34283.9||34278.9||0
1728666400000|2024-10-11 17:06:40|34278.9||34278.9||34278.9||34278.9||0
1728666410000|2024-10-11 17:06:50||34253.9||34253.9||34253.9||34253.9|2
1728666460000|2024-10-11 17:07:40||34258.9||34258.9||34258.9||34258.9|0
1728666480000|2024-10-11 17:08:00|34283.9||34283.9||34283.9||34283.9||1
1728666490000|2024-10-11 17:08:10||34263.9||34263.9||34263.9||34263.9|0
1728666500000|2024-10-11 17:08:20|34288.9||34288.9||34288.9||34288.9||1
1728666510000|2024-10-11 17:08:30|34283.9||34288.9||34288.9||34283.9||0
1728666520000|2024-10-11 17:08:40|34283.9||34283.9||34288.9||34283.9||0
1728666530000|2024-10-11 17:08:50|34288.9||34288.9||34288.9||34288.9||0
1728666660000|2024-10-11 17:11:00||34268.9||34268.9||34268.9||34268.9|0
1728666750000|2024-10-11 17:12:30|||||||||1
1728666760000|2024-10-11 17:12:40|34293.9||34288.9||34293.9||34288.9||0
1728666770000|2024-10-11 17:12:50|34293.9||34288.9||34293.9||34288.9||0
1728666780000|2024-10-11 17:13:00|34293.9||34293.9||34293.9||34293.9||0
1728666790000|2024-10-11 17:13:10||34273.9||34273.9||34273.9||34273.9|0
1728666830000|2024-10-11 17:13:50|||||||||1
1728666900000|2024-10-11 17:15:00||34268.9||34268.9||34268.9||34268.9|4
1728666910000|2024-10-11 17:15:10||34273.9||34273.9||34273.9||34273.9|0
1728666950000|2024-10-11 17:15:50|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|2
1728666960000|2024-10-11 17:16:00|34293.9||34293.9||34293.9||34293.9||3
1728666970000|2024-10-11 17:16:10|34288.9|34273.9|34293.9|34273.9|34293.9|34273.9|34288.9|34273.9|0
1728666980000|2024-10-11 17:16:20|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|34288.9|34268.9|1
1728667020000|2024-10-11 17:17:00|34283.9|34263.9|34283.9|34263.9|34283.9|34263.9|34283.9|34263.9|0
1728667050000|2024-10-11 17:17:30|34288.9|34268.9|34288.9|34263.9|34288.9|34268.9|34288.9|34263.9|3
1728667080000|2024-10-11 17:18:00|34283.9||34288.9||34288.9||34283.9||1
1728667100000|2024-10-11 17:18:20||34268.9||34268.9||34268.9||34268.9|0
1728667210000|2024-10-11 17:20:10|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|34293.9|34273.9|3
1728667290000|2024-10-11 17:21:30|||||||||1
1728667370000|2024-10-11 17:22:50|||||||||1
1728667390000|2024-10-11 17:23:10|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|34298.9|34278.9|0
1728667400000|2024-10-11 17:23:20||34273.9||34273.9||34273.9||34273.9|1
1728667410000|2024-10-11 17:23:30|34293.9||34298.9||34298.9||34293.9||0
1728667420000|2024-10-11 17:23:40|34293.9||34293.9||34293.9||34293.9||0
1728667430000|2024-10-11 17:23:50|34298.9||34298.9||34298.9||34298.9||0
1728667440000|2024-10-11 17:24:00||34278.9||34278.9||34278.9||34273.9|1
1728667460000|2024-10-11 17:24:20||34273.9||34278.9||34278.9||34273.9|1
1728667520000|2024-10-11 17:25:20|34303.9||34303.9||34303.9||34298.9||0
1728667530000|2024-10-11 17:25:30|34298.9||34298.9||34298.9||34298.9||0
1728667540000|2024-10-11 17:25:40|34303.9||34303.9||34303.9||34303.9||0
1728667550000|2024-10-11 17:25:50|34298.9||34298.9||34298.9||34298.9||0
1728667560000|2024-10-11 17:26:00|34303.9||34303.9||34303.9||34303.9||0
1728667570000|2024-10-11 17:26:10|34298.9||34303.9||34303.9||34298.9||0
1728667650000|2024-10-11 17:27:30||34283.9||34283.9||34283.9||34283.9|0
1728667680000|2024-10-11 17:28:00|||||||||1
1728667730000|2024-10-11 17:28:50|34298.9|34278.9|34298.9|34278.9|34303.9|34278.9|34298.9|34278.9|4
1728667740000|2024-10-11 17:29:00|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|34303.9|34283.9|2
1728667780000|2024-10-11 17:29:40|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|1
1728667890000|2024-10-11 17:31:30|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|0
1728667920000|2024-10-11 17:32:00|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|34308.9|34288.9|5
1728667940000|2024-10-11 17:32:20|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|34313.9|34293.9|2
1728668270000|2024-10-11 17:37:50|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|6
1728668280000|2024-10-11 17:38:00|34313.9|34293.9|34318.9|34293.9|34318.9|34293.9|34313.9|34293.9|4
1728668290000|2024-10-11 17:38:10|34313.9||34313.9||34313.9||34313.9||0
1728668320000|2024-10-11 17:38:40|34318.9||34313.9||34318.9||34313.9||0
1728668330000|2024-10-11 17:38:50|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|0
1728668400000|2024-10-11 17:40:00|34323.9|34303.9|34323.9|34303.9|34323.9|34303.9|34323.9|34303.9|5
1728668410000|2024-10-11 17:40:10|||||||||1
1728668420000|2024-10-11 17:40:20|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|34318.9|34298.9|2
1728668650000|2024-10-11 17:44:10|34323.9|34303.9|34323.9|34303.9|34323.9|34303.9|34323.9|34303.9|7
1728668660000|2024-10-11 17:44:20||34298.9||34298.9||34298.9||34298.9|1
1728668670000|2024-10-11 17:44:30||34303.9||34303.9||34303.9||34303.9|0
1728668760000|2024-10-11 17:46:00|||||||||1
1728668780000|2024-10-11 17:46:20|||||||||1
1728668790000|2024-10-11 17:46:30|34328.9||34328.9||34328.9||34328.9||6
1728668800000|2024-10-11 17:46:40|34323.9||34328.9||34328.9||34323.9||1
1728668810000|2024-10-11 17:46:50|34323.9||34328.9||34328.9||34323.9||1
1728668820000|2024-10-11 17:47:00|34323.9||34323.9||34323.9||34323.9||1
1728668830000|2024-10-11 17:47:10|34328.9|34308.9|34323.9|34303.9|34328.9|34308.9|34323.9|34303.9|4
1728668840000|2024-10-11 17:47:20|34328.9||34323.9||34328.9||34323.9||0
1728668850000|2024-10-11 17:47:30|34328.9||34328.9||34328.9||34328.9||0
1728668860000|2024-10-11 17:47:40||34308.9||34308.9||34308.9||34308.9|0
1728668910000|2024-10-11 17:48:30||34303.9||34303.9||34303.9||34303.9|1
1728668920000|2024-10-11 17:48:40||34308.9||34303.9||34308.9||34303.9|0
1728668930000|2024-10-11 17:48:50|34323.9||34323.9||34328.9||34323.9||0
1728668950000|2024-10-11 17:49:10|34328.9||34328.9||34328.9||34328.9||0
1728668960000|2024-10-11 17:49:20|34323.9||34323.9||34323.9||34323.9||0
1728668970000|2024-10-11 17:49:30|34328.9||34323.9||34328.9||34323.9||0
1728669160000|2024-10-11 17:52:40|||||||||6
1728669170000|2024-10-11 17:52:50|34328.9|34308.9|34328.9|34303.9|34328.9|34308.9|34323.9|34303.9|3
1728669180000|2024-10-11 17:53:00|34323.9||34323.9||34323.9||34323.9||0
1728669190000|2024-10-11 17:53:10|||||||||1
1728669220000|2024-10-11 17:53:40|||||||||1
1728669240000|2024-10-11 17:54:00|||||||||1
1728669340000|2024-10-11 17:55:40|34328.9|34308.9|34323.9|34303.9|34328.9|34308.9|34323.9|34303.9|7
1728669360000|2024-10-11 17:56:00|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|34323.9|34308.9|0
1728669390000|2024-10-11 17:56:30|34323.9|34303.9|34323.9|34303.9|34323.9|34303.9|34323.9|34303.9|3
1728669400000|2024-10-11 17:56:40|||||||||4
1728669410000|2024-10-11 17:56:50|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|34323.9|34308.9|2
1728669450000|2024-10-11 17:57:30|34333.9|34313.9|34333.9|34313.9|34333.9|34313.9|34333.9|34313.9|8
1728669460000|2024-10-11 17:57:40|||||||||5
1728669470000|2024-10-11 17:57:50|||||||||1
1728669520000|2024-10-11 17:58:40|||||||||1
1728669550000|2024-10-11 17:59:10|||||||||1
1728669560000|2024-10-11 17:59:20|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|3
1728669570000|2024-10-11 17:59:30|34333.9||34328.9||34333.9||34328.9||0
1728669630000|2024-10-11 18:00:30|34333.9|34313.9|34328.9|34308.9|34333.9|34313.9|34328.9|34308.9|1
1728669640000|2024-10-11 18:00:40|34333.9||34333.9||34333.9||34333.9||0
1728669660000|2024-10-11 18:01:00|34328.9|34313.9|34333.9|34313.9|34333.9|34313.9|34328.9|34313.9|0
1728669700000|2024-10-11 18:01:40|34328.9|34308.9|34328.9|34308.9|34333.9|34308.9|34328.9|34308.9|1
1728669870000|2024-10-11 18:04:30|34333.9||34333.9||34333.9||34333.9||3
1728669880000|2024-10-11 18:04:40|34328.9||34333.9||34333.9||34328.9||0
1728669890000|2024-10-11 18:04:50|34328.9||34333.9||34333.9||34328.9||0
1728669900000|2024-10-11 18:05:00||34313.9||34313.9||34313.9||34308.9|0
1728669910000|2024-10-11 18:05:10||34308.9||34313.9||34313.9||34308.9|0
1728670000000|2024-10-11 18:06:40|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|0
1728670010000|2024-10-11 18:06:50|34333.9||34328.9||34333.9||34328.9||0
1728670020000|2024-10-11 18:07:00|34333.9||34328.9||34333.9||34328.9||0
1728670030000|2024-10-11 18:07:10|34333.9||34333.9||34333.9||34333.9||1
1728670050000|2024-10-11 18:07:30|34328.9|34313.9|34333.9|34313.9|34333.9|34313.9|34328.9|34313.9|0
1728670060000|2024-10-11 18:07:40||34308.9||34308.9||34313.9||34308.9|0
1728670070000|2024-10-11 18:07:50||34313.9||34313.9||34313.9||34313.9|0
1728670100000|2024-10-11 18:08:20||34308.9||34308.9||34308.9||34308.9|1
1728670120000|2024-10-11 18:08:40||34313.9||34313.9||34313.9||34313.9|0
1728670170000|2024-10-11 18:09:30|34338.9||34338.9||34338.9||34338.9||8
1728670180000|2024-10-11 18:09:40|34333.9||34333.9||34333.9||34333.9||0
1728670240000|2024-10-11 18:10:40|34338.9|34318.9|34338.9|34318.9|34338.9|34318.9|34338.9|34318.9|2
1728670250000|2024-10-11 18:10:50||34313.9||34313.9||34313.9||34313.9|0
1728670270000|2024-10-11 18:11:10||34318.9||34318.9||34318.9||34318.9|0
1728670320000|2024-10-11 18:12:00|34343.9|34323.9|34343.9|34323.9|34343.9|34323.9|34343.9|34323.9|4
1728670340000|2024-10-11 18:12:20||34318.9||34318.9||34318.9||34318.9|2
1728670350000|2024-10-11 18:12:30|34338.9||34343.9||34343.9||34338.9||0
1728670380000|2024-10-11 18:13:00||34323.9||34318.9||34323.9||34318.9|0
1728670390000|2024-10-11 18:13:10|34338.9||34338.9||34338.9||34338.9||1
1728670400000|2024-10-11 18:13:20|34343.9||34338.9||34343.9||34338.9||0
1728670410000|2024-10-11 18:13:30|34343.9||34338.9||34343.9||34338.9||0
1728670420000|2024-10-11 18:13:40|34343.9||34338.9||34343.9||34338.9||0
1728670440000|2024-10-11 18:14:00|34343.9||34343.9||34343.9||34343.9||0
1728670450000|2024-10-11 18:14:10|34338.9||34338.9||34343.9||34338.9||0
1728670470000|2024-10-11 18:14:30|34343.9||34343.9||34343.9||34343.9||2
1728670540000|2024-10-11 18:15:40||34323.9||34323.9||34323.9||34323.9|0
1728670570000|2024-10-11 18:16:10||34318.9||34318.9||34318.9||34318.9|4
1728670580000|2024-10-11 18:16:20||34323.9||34323.9||34323.9||34323.9|6
1728670600000|2024-10-11 18:16:40|||||||||3
1728670630000|2024-10-11 18:17:10|34338.9|34318.9|34343.9|34318.9|34343.9|34318.9|34338.9|34318.9|0
1728670650000|2024-10-11 18:17:30|34338.9||34338.9||34338.9||34338.9||0
1728670690000|2024-10-11 18:18:10|34343.9||34338.9||34343.9||34338.9||0
1728670720000|2024-10-11 18:18:40||34313.9||34313.9||34313.9||34313.9|0
1728670730000|2024-10-11 18:18:50||34318.9||34318.9||34318.9||34318.9|0
1728670740000|2024-10-11 18:19:00|34343.9|34313.9|34338.9|34318.9|34343.9|34318.9|34338.9|34313.9|1
1728670750000|2024-10-11 18:19:10||34313.9||34313.9||34313.9||34313.9|1
1728670760000|2024-10-11 18:19:20|34333.9||34333.9||34333.9||34333.9||0
1728670800000|2024-10-11 18:20:00|34338.9||34333.9||34338.9||34333.9||0
1728670900000|2024-10-11 18:21:40|34338.9||34333.9||34338.9||34333.9||0
1728670940000|2024-10-11 18:22:20|34338.9|34318.9|34338.9|34313.9|34338.9|34318.9|34338.9|34313.9|3
1728670950000|2024-10-11 18:22:30|34333.9||34333.9||34333.9||34333.9||0
1728671000000|2024-10-11 18:23:20|34338.9||34338.9||34338.9||34333.9||2
1728671010000|2024-10-11 18:23:30|34333.9||34333.9||34333.9||34333.9||0
1728671020000|2024-10-11 18:23:40|||||||||1
1728671030000|2024-10-11 18:23:50||34308.9||34313.9||34313.9||34308.9|0
1728671040000|2024-10-11 18:24:00||34308.9||34308.9||34308.9||34308.9|0
1728671050000|2024-10-11 18:24:10||34313.9||34308.9||34313.9||34308.9|0
1728671090000|2024-10-11 18:24:50|34328.9||34328.9||34328.9||34328.9||0
1728671100000|2024-10-11 18:25:00|34333.9||34333.9||34333.9||34333.9||3
1728671130000|2024-10-11 18:25:30||34313.9||34313.9||34313.9||34313.9|0
1728671180000|2024-10-11 18:26:20|||||||||1
1728671190000|2024-10-11 18:26:30||34308.9||34308.9||34308.9||34308.9|0
1728671200000|2024-10-11 18:26:40||34313.9||34313.9||34313.9||34313.9|0
1728671220000|2024-10-11 18:27:00||34308.9||34308.9||34308.9||34308.9|0
1728671230000|2024-10-11 18:27:10||34313.9||34313.9||34313.9||34313.9|0
1728671260000|2024-10-11 18:27:40|34338.9||34338.9||34338.9||34338.9||1
1728671270000|2024-10-11 18:27:50|34333.9||34333.9||34333.9||34333.9||0
1728671310000|2024-10-11 18:28:30|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|34328.9|34308.9|0
1728671320000|2024-10-11 18:28:40|34333.9||34333.9||34333.9||34333.9||0
1728671340000|2024-10-11 18:29:00|34328.9||34328.9||34328.9||34328.9||0
1728671350000|2024-10-11 18:29:10|34333.9||34328.9||34333.9||34328.9||0
1728671390000|2024-10-11 18:29:50|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1728671400000|2024-10-11 18:30:00|34328.9|34313.9|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|1
1728671420000|2024-10-11 18:30:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728671470000|2024-10-11 18:31:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728671490000|2024-10-11 18:31:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728671500000|2024-10-11 18:31:40|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|0
1728671530000|2024-10-11 18:32:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728671540000|2024-10-11 18:32:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728671680000|2024-10-11 18:34:40|34326.4|34311.4|34328.9|34313.9|34328.9|34313.9|34326.4|34311.4|0
1728671720000|2024-10-11 18:35:20|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1728671820000|2024-10-11 18:37:00|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|2
1728671850000|2024-10-11 18:37:30|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1728671860000|2024-10-11 18:37:40|34328.9|34313.9|34326.4|34311.4|34328.9|34313.9|34326.4|34311.4|0
1728671900000|2024-10-11 18:38:20|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|7
1728671910000|2024-10-11 18:38:30|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|1
1728671920000|2024-10-11 18:38:40|34323.9|34308.9|34321.4|34306.4|34323.9|34308.9|34321.4|34306.4|0
1728671930000|2024-10-11 18:38:50|34318.9|34303.9|34308.9|34293.9|34318.9|34303.9|34308.9|34293.9|4
1728671940000|2024-10-11 18:39:00|34306.4|34291.4|34316.4|34301.4|34318.9|34303.9|34306.4|34291.4|1
1728671950000|2024-10-11 18:39:10|34318.9|34303.9|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1728671970000|2024-10-11 18:39:30|34321.4|34306.4|34318.9|34303.9|34321.4|34306.4|34318.9|34303.9|0
1728672030000|2024-10-11 18:40:30|34316.4|34301.4|34318.9|34303.9|34318.9|34303.9|34316.4|34301.4|0
1728672110000|2024-10-11 18:41:50|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|34321.4|34306.4|0
1728672120000|2024-10-11 18:42:00|34323.9|34308.9|34323.9|34308.9|34323.9|34308.9|34321.4|34306.4|1
1728672140000|2024-10-11 18:42:20|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1728672180000|2024-10-11 18:43:00|34323.9|34308.9|34326.4|34311.4|34326.4|34311.4|34323.9|34308.9|0
1728672240000|2024-10-11 18:44:00|34331.4|34316.4|34328.9|34313.9|34331.4|34316.4|34328.9|34313.9|6
1728672300000|2024-10-11 18:45:00|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728672360000|2024-10-11 18:46:00|34333.9|34318.9|34331.4|34316.4|34333.9|34318.9|34331.4|34316.4|0
1728672410000|2024-10-11 18:46:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672420000|2024-10-11 18:47:00|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728672450000|2024-10-11 18:47:30|34328.9|34313.9|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|1
1728672470000|2024-10-11 18:47:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672480000|2024-10-11 18:48:00|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728672490000|2024-10-11 18:48:10|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672510000|2024-10-11 18:48:30|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1728672520000|2024-10-11 18:48:40|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|2
1728672580000|2024-10-11 18:49:40|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|34326.4|34311.4|0
1728672620000|2024-10-11 18:50:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672630000|2024-10-11 18:50:30|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728672650000|2024-10-11 18:50:50|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672700000|2024-10-11 18:51:40|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|0
1728672730000|2024-10-11 18:52:10|34328.9|34313.9|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|0
1728672750000|2024-10-11 18:52:30|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672790000|2024-10-11 18:53:10|34331.4|34316.4|34331.4|34316.4|34331.4|34316.4|34328.9|34313.9|0
1728672800000|2024-10-11 18:53:20|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|34328.9|34313.9|0
1728672810000|2024-10-11 18:53:30|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|0
1728672820000|2024-10-11 18:53:40|34331.4|34316.4|34333.9|34318.9|34333.9|34318.9|34331.4|34316.4|0
1728672850000|2024-10-11 18:54:10|34336.4|34321.4|34333.9|34318.9|34336.4|34321.4|34333.9|34318.9|1
1728672910000|2024-10-11 18:55:10|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34333.9|34318.9|0
1728672920000|2024-10-11 18:55:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|2
1728672930000|2024-10-11 18:55:30|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|0
1728672980000|2024-10-11 18:56:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673000000|2024-10-11 18:56:40|||||||||2
1728673080000|2024-10-11 18:58:00|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|2
1728673110000|2024-10-11 18:58:30|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|0
1728673130000|2024-10-11 18:58:50|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1728673140000|2024-10-11 18:59:00|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1728673160000|2024-10-11 18:59:20|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|0
1728673180000|2024-10-11 18:59:40|34338.9|34323.9|34336.4|34321.4|34338.9|34323.9|34336.4|34321.4|0
1728673200000|2024-10-11 19:00:00|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|2
1728673210000|2024-10-11 19:00:10|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|0
1728673220000|2024-10-11 19:00:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|1
1728673240000|2024-10-11 19:00:40|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673350000|2024-10-11 19:02:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|3
1728673370000|2024-10-11 19:02:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673390000|2024-10-11 19:03:10|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|2
1728673410000|2024-10-11 19:03:30|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673420000|2024-10-11 19:03:40|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|2
1728673430000|2024-10-11 19:03:50|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1728673440000|2024-10-11 19:04:00|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|2
1728673460000|2024-10-11 19:04:20|34336.4|34321.4|34338.9|34323.9|34338.9|34323.9|34336.4|34321.4|2
1728673470000|2024-10-11 19:04:30|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1728673480000|2024-10-11 19:04:40|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|34336.4|34321.4|0
1728673490000|2024-10-11 19:04:50|34338.9|34323.9|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|2
1728673500000|2024-10-11 19:05:00|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673510000|2024-10-11 19:05:10|34338.9|34323.9|34336.4|34321.4|34338.9|34323.9|34336.4|34321.4|0
1728673520000|2024-10-11 19:05:20|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|1
1728673530000|2024-10-11 19:05:30|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|1
1728673540000|2024-10-11 19:05:40|34341.4|34326.4|34338.9|34323.9|34341.4|34326.4|34338.9|34323.9|0
1728673550000|2024-10-11 19:05:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673570000|2024-10-11 19:06:10|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1728673580000|2024-10-11 19:06:20|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673590000|2024-10-11 19:06:30|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|34338.9|34323.9|0
1728673610000|2024-10-11 19:06:50|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|34341.4|34326.4|0
1728673710000|2024-10-11 19:08:30|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|19
1728673720000|2024-10-11 19:08:40|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|3
1728673760000|2024-10-11 19:09:20|34346.4|34331.4|34351.4|34336.4|34351.4|34336.4|34343.9|34328.9|2
1728673770000|2024-10-11 19:09:30|34353.9|34338.9|34343.9|34328.9|34353.9|34338.9|34343.9|34328.9|2
1728673780000|2024-10-11 19:09:40|34341.4|34326.4|34343.9|34328.9|34343.9|34328.9|34341.4|34326.4|1
1728673790000|2024-10-11 19:09:50|34341.4|34326.4|34346.4|34331.4|34346.4|34331.4|34341.4|34326.4|2
1728673800000|2024-10-11 19:10:00|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|1
1728673810000|2024-10-11 19:10:10|34341.4|34326.4|34346.4|34331.4|34346.4|34331.4|34341.4|34326.4|1
1728673820000|2024-10-11 19:10:20|34343.9|34328.9|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|0
1728673830000|2024-10-11 19:10:30|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|34343.9|34328.9|0
1728673840000|2024-10-11 19:10:40|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|0
1728673850000|2024-10-11 19:10:50|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1728673860000|2024-10-11 19:11:00|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1728673880000|2024-10-11 19:11:20|||||||||1
1728673900000|2024-10-11 19:11:40|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1728673940000|2024-10-11 19:12:20|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1728673970000|2024-10-11 19:12:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|0
1728673980000|2024-10-11 19:13:00|34343.9|34328.9|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1728673990000|2024-10-11 19:13:10|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|0
1728674030000|2024-10-11 19:13:50|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34343.9|34328.9|2
1728674040000|2024-10-11 19:14:00|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|0
1728674130000|2024-10-11 19:15:30|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|2
1728674280000|2024-10-11 19:18:00|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|0
1728674400000|2024-10-11 19:20:00|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1728674550000|2024-10-11 19:22:30|34346.4|34331.4|34348.9|34333.9|34348.9|34333.9|34346.4|34331.4|0
1728674580000|2024-10-11 19:23:00|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|0
1728674600000|2024-10-11 19:23:20|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|0
1728674610000|2024-10-11 19:23:30|34348.9|34333.9|34346.4|34331.4|34348.9|34333.9|34346.4|34331.4|0
1728674620000|2024-10-11 19:23:40|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1728674650000|2024-10-11 19:24:10|||||||||1
1728674680000|2024-10-11 19:24:40|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|1
1728674700000|2024-10-11 19:25:00|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|0
1728674720000|2024-10-11 19:25:20|34348.9|34333.9|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|0
1728674730000|2024-10-11 19:25:30|34348.9|34333.9|34351.4|34336.4|34351.4|34336.4|34348.9|34333.9|0
1728674800000|2024-10-11 19:26:40|||||||||1
1728674830000|2024-10-11 19:27:10|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|34353.9|34338.9|4
1728674870000|2024-10-11 19:27:50|34351.4|34336.4|34348.9|34333.9|34351.4|34336.4|34348.9|34333.9|1
1728674880000|2024-10-11 19:28:00|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|34351.4|34336.4|0
1728674920000|2024-10-11 19:28:40|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|0
1728674930000|2024-10-11 19:28:50|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|1
1728674960000|2024-10-11 19:29:20|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|34348.9|34333.9|1
1728675000000|2024-10-11 19:30:00|34346.4|34331.4|34343.9|34328.9|34346.4|34331.4|34341.4|34326.4|4
1728675010000|2024-10-11 19:30:10|34346.4|34331.4|34346.4|34331.4|34346.4|34331.4|34343.9|34328.9|0
1728675020000|2024-10-11 19:30:20|34351.4|34336.4|34351.4|34336.4|34356.4|34341.4|34348.9|34333.9|20
1728675030000|2024-10-11 19:30:30|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|2
1728675060000|2024-10-11 19:31:00|34358.9|34343.9|34361.4|34346.4|34361.4|34346.4|34358.9|34343.9|11
1728675070000|2024-10-11 19:31:10|||||||||5
1728675080000|2024-10-11 19:31:20|||||||||2
1728675120000|2024-10-11 19:32:00|||||||||5
1728675160000|2024-10-11 19:32:40|||||||||1
1728675170000|2024-10-11 19:32:50|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|9
1728675180000|2024-10-11 19:33:00|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|1
1728675190000|2024-10-11 19:33:10|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1728675200000|2024-10-11 19:33:20|||||||||2
1728675210000|2024-10-11 19:33:30|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|1
1728675220000|2024-10-11 19:33:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|1
1728675240000|2024-10-11 19:34:00|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1728675250000|2024-10-11 19:34:10|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|5
1728675260000|2024-10-11 19:34:20|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728675280000|2024-10-11 19:34:40|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|2
1728675290000|2024-10-11 19:34:50|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728675310000|2024-10-11 19:35:10|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|11
1728675320000|2024-10-11 19:35:20|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|3
1728675350000|2024-10-11 19:35:50|||||||||3
1728675370000|2024-10-11 19:36:10|||||||||1
1728675410000|2024-10-11 19:36:50|||||||||1
1728675430000|2024-10-11 19:37:10|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|5
1728675440000|2024-10-11 19:37:20|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|2
1728675450000|2024-10-11 19:37:30|34368.9|34353.9|34366.4|34351.4|34368.9|34353.9|34366.4|34351.4|0
1728675520000|2024-10-11 19:38:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|11
1728675540000|2024-10-11 19:39:00|34366.4|34351.4|34368.9|34353.9|34371.4|34356.4|34366.4|34351.4|13
1728675570000|2024-10-11 19:39:30|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728675580000|2024-10-11 19:39:40|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1728675600000|2024-10-11 19:40:00|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728675680000|2024-10-11 19:41:20|||||||||3
1728675700000|2024-10-11 19:41:40|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|4
1728675710000|2024-10-11 19:41:50|34363.9|34348.9|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1728675720000|2024-10-11 19:42:00|34363.9|34348.9|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1728675750000|2024-10-11 19:42:30|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728675780000|2024-10-11 19:43:00|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1728675790000|2024-10-11 19:43:10|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728675810000|2024-10-11 19:43:30|34363.9|34348.9|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1728675820000|2024-10-11 19:43:40|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|1
1728675850000|2024-10-11 19:44:10|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728675860000|2024-10-11 19:44:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|1
1728675910000|2024-10-11 19:45:10|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728675920000|2024-10-11 19:45:20|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|0
1728675960000|2024-10-11 19:46:00|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|34371.4|34356.4|0
1728675980000|2024-10-11 19:46:20|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|3
1728675990000|2024-10-11 19:46:30|34366.4|34351.4|34368.9|34353.9|34368.9|34353.9|34366.4|34351.4|0
1728676000000|2024-10-11 19:46:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728676020000|2024-10-11 19:47:00|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|2
1728676030000|2024-10-11 19:47:10|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728676040000|2024-10-11 19:47:20|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1728676050000|2024-10-11 19:47:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1728676090000|2024-10-11 19:48:10|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728676100000|2024-10-11 19:48:20|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|3
1728676110000|2024-10-11 19:48:30|34366.4|34351.4|34363.9|34348.9|34366.4|34351.4|34363.9|34348.9|0
1728676120000|2024-10-11 19:48:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1728676130000|2024-10-11 19:48:50|34363.9|34348.9|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1728676140000|2024-10-11 19:49:00|34363.9|34348.9|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1728676150000|2024-10-11 19:49:10|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1728676180000|2024-10-11 19:49:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|5
1728676190000|2024-10-11 19:49:50|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|0
1728676200000|2024-10-11 19:50:00|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|6
1728676240000|2024-10-11 19:50:40|||||||||1
1728676290000|2024-10-11 19:51:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|1
1728676300000|2024-10-11 19:51:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|1
1728676310000|2024-10-11 19:51:50|34363.9|34348.9|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|2
1728676330000|2024-10-11 19:52:10|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1728676340000|2024-10-11 19:52:20|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34363.9|34348.9|0
1728676350000|2024-10-11 19:52:30|||||||||1
1728676370000|2024-10-11 19:52:50|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|3
1728676380000|2024-10-11 19:53:00|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728676400000|2024-10-11 19:53:20|||||||||1
1728676410000|2024-10-11 19:53:30|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|3
1728676420000|2024-10-11 19:53:40|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728676470000|2024-10-11 19:54:30|34358.9|34343.9|34356.4|34341.4|34358.9|34343.9|34356.4|34341.4|6
1728676480000|2024-10-11 19:54:40|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|1
1728676500000|2024-10-11 19:55:00|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|34356.4|34341.4|4
1728676520000|2024-10-11 19:55:20|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|34358.9|34343.9|0
1728676530000|2024-10-11 19:55:30|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728676540000|2024-10-11 19:55:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|3
1728676560000|2024-10-11 19:56:00|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|3
1728676590000|2024-10-11 19:56:30|34363.9|34348.9|34361.4|34346.4|34363.9|34348.9|34361.4|34346.4|2
1728676610000|2024-10-11 19:56:50|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|34363.9|34348.9|0
1728676620000|2024-10-11 19:57:00|34361.4|34346.4|34363.9|34348.9|34366.4|34351.4|34361.4|34346.4|10
1728676630000|2024-10-11 19:57:10|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|1
1728676640000|2024-10-11 19:57:20|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|1
1728676650000|2024-10-11 19:57:30|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|0
1728676680000|2024-10-11 19:58:00|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|34361.4|34346.4|0
1728676690000|2024-10-11 19:58:10|34358.9|34343.9|34363.9|34348.9|34363.9|34348.9|34358.9|34343.9|0
1728676700000|2024-10-11 19:58:20|34361.4|34346.4|34363.9|34348.9|34363.9|34348.9|34361.4|34346.4|1
1728676720000|2024-10-11 19:58:40|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|34366.4|34351.4|0
1728676730000|2024-10-11 19:58:50|||||||||2
1728676770000|2024-10-11 19:59:30|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|34368.9|34353.9|2
1728676780000|2024-10-11 19:59:40|34371.4|34356.4|34368.9|34353.9|34371.4|34356.4|34368.9|34353.9|4
1728676800000|2024-10-11 20:00:00|34372.2|34332.2|34372|34332|34372.2|34332.2|34368|34328|0
1728676810000|2024-10-11 20:00:10|34372.1|34332.1|34373.4|34333.4|34373.4|34333.4|34372|34332|0
1728676820000|2024-10-11 20:00:20|34373.5|34333.5|34370.7|34330.7|34376.1|34336.1|34370.7|34330.7|0
1728676830000|2024-10-11 20:00:30|34372|34332|34372|34332|34372|34332|34372|34332|0
1728676840000|2024-10-11 20:00:40|34372.1|34332.1|34378.2|34338.2|34378.2|34338.2|34372|34332|0
1728676850000|2024-10-11 20:00:50|34379.5|34339.5|34374.8|34334.8|34379.5|34339.5|34374.8|34334.8|0
1728676860000|2024-10-11 20:01:00|34374.7|34334.7|34370.6|34330.6|34374.7|34334.7|34370.6|34330.6|0
1728676870000|2024-10-11 20:01:10|34369.3|34329.3|34365.9|34325.9|34369.3|34329.3|34365.9|34325.9|0
1728676880000|2024-10-11 20:01:20|34364.6|34324.6|34369.3|34329.3|34369.3|34329.3|34364.6|34324.6|0
1728676890000|2024-10-11 20:01:30|34368|34328|34369.3|34329.3|34369.3|34329.3|34368|34328|0
1728676900000|2024-10-11 20:01:40|34368|34328|34369.3|34329.3|34369.3|34329.3|34368|34328|0
1728676910000|2024-10-11 20:01:50|34368|34328|34365.9|34325.9|34368|34328|34365.9|34325.9|0
1728676920000|2024-10-11 20:02:00|34366|34326|34365.9|34325.9|34368|34328|34365.9|34325.9|0
1728676930000|2024-10-11 20:02:10|34366|34326|34369.3|34329.3|34369.3|34329.3|34366|34326|0
1728676940000|2024-10-11 20:02:20|34368|34328|34368|34328|34368|34328|34368|34328|0
1728676950000|2024-10-11 20:02:30|34367.9|34327.9|34368|34328|34368|34328|34365.9|34325.9|0
1728676960000|2024-10-11 20:02:40|34369.3|34329.3|34368|34328|34369.3|34329.3|34368|34328|0
1728676980000|2024-10-11 20:03:00|34369.3|34329.3|34369.3|34329.3|34369.3|34329.3|34369.3|34329.3|0
1728676990000|2024-10-11 20:03:10|34368|34328|34368|34328|34368|34328|34368|34328|0
1728677000000|2024-10-11 20:03:20|34369.3|34329.3|34368|34328|34369.3|34329.3|34368|34328|0
1728677020000|2024-10-11 20:03:40|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1728677030000|2024-10-11 20:03:50|34365.5|34325.5|34365.5|34325.5|34367.5|34327.5|34365.5|34325.5|0
1728677040000|2024-10-11 20:04:00|34364.1|34324.1|34364.1|34324.1|34365.5|34325.5|34364.1|34324.1|0
1728677050000|2024-10-11 20:04:10|34361.4|34321.4|34360.1|34320.1|34361.4|34321.4|34360.1|34320.1|0
1728677060000|2024-10-11 20:04:20|34360|34320|34358.7|34318.7|34360.1|34320.1|34358.7|34318.7|0
1728677070000|2024-10-11 20:04:30|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34358.7|34318.7|0
1728677080000|2024-10-11 20:04:40|34361.4|34321.4|34362.8|34322.8|34362.8|34322.8|34361.4|34321.4|0
1728677090000|2024-10-11 20:04:50|34362.7|34322.7|34361.4|34321.4|34362.7|34322.7|34361.4|34321.4|0
1728677100000|2024-10-11 20:05:00|34360.1|34320.1|34357.3|34317.3|34360.1|34320.1|34355.3|34315.3|0
1728677110000|2024-10-11 20:05:10|34357.4|34317.4|34357.3|34317.3|34358.7|34318.7|34357.3|34317.3|0
1728677120000|2024-10-11 20:05:20|34355.3|34315.3|34352.6|34312.6|34355.3|34315.3|34352.6|34312.6|0
1728677130000|2024-10-11 20:05:30|34352.5|34312.5|34351.2|34311.2|34352.5|34312.5|34349.8|34309.8|0
1728677150000|2024-10-11 20:05:50|34349.8|34309.8|34351.2|34311.2|34351.2|34311.2|34349.8|34309.8|0
1728677170000|2024-10-11 20:06:10|34349.8|34309.8|34352.6|34312.6|34352.6|34312.6|34349.8|34309.8|0
1728677180000|2024-10-11 20:06:20|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|0
1728677190000|2024-10-11 20:06:30|34354|34314|34355.3|34315.3|34355.3|34315.3|34354|34314|0
1728677200000|2024-10-11 20:06:40|34353.9|34313.9|34355.3|34315.3|34357.3|34317.3|34353.9|34313.9|0
1728677210000|2024-10-11 20:06:50|34353.9|34313.9|34355.3|34315.3|34355.3|34315.3|34353.9|34313.9|0
1728677220000|2024-10-11 20:07:00|34353.9|34313.9|34349.8|34309.8|34353.9|34313.9|34349.8|34309.8|0
1728677230000|2024-10-11 20:07:10|34349.9|34309.9|34351.2|34311.2|34351.2|34311.2|34348.5|34308.5|0
1728677240000|2024-10-11 20:07:20|34349.8|34309.8|34351.2|34311.2|34351.2|34311.2|34349.8|34309.8|0
1728677250000|2024-10-11 20:07:30|34351.3|34311.3|34353.9|34313.9|34353.9|34313.9|34351.3|34311.3|0
1728677260000|2024-10-11 20:07:40|34354|34314|34353.9|34313.9|34355.3|34315.3|34353.9|34313.9|0
1728677290000|2024-10-11 20:08:10|34354|34314|34358.7|34318.7|34358.7|34318.7|34354|34314|0
1728677300000|2024-10-11 20:08:20|34358.6|34318.6|34355.3|34315.3|34358.6|34318.6|34355.3|34315.3|0
1728677310000|2024-10-11 20:08:30|34357.3|34317.3|34355.3|34315.3|34357.3|34317.3|34355.3|34315.3|0
1728677360000|2024-10-11 20:09:20|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|0
1728677380000|2024-10-11 20:09:40|34354|34314|34353.9|34313.9|34355.3|34315.3|34353.9|34313.9|0
1728677390000|2024-10-11 20:09:50|34354|34314|34353.9|34313.9|34355.3|34315.3|34353.9|34313.9|0
1728677400000|2024-10-11 20:10:00|34352.6|34312.6|34352.6|34312.6|34353.9|34313.9|34352.6|34312.6|0
1728677410000|2024-10-11 20:10:10|34353.9|34313.9|34355.3|34315.3|34355.3|34315.3|34353.9|34313.9|0
1728677430000|2024-10-11 20:10:30|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|0
1728677440000|2024-10-11 20:10:40|34352.6|34312.6|34352.6|34312.6|34352.6|34312.6|34352.6|34312.6|0
1728677450000|2024-10-11 20:10:50|34353.9|34313.9|34355.3|34315.3|34355.3|34315.3|34353.9|34313.9|0
1728677460000|2024-10-11 20:11:00|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|0
1728677490000|2024-10-11 20:11:30|34354|34314|34355.3|34315.3|34355.3|34315.3|34354|34314|0
1728677500000|2024-10-11 20:11:40|34353.9|34313.9|34353.9|34313.9|34353.9|34313.9|34352.6|34312.6|0
1728677510000|2024-10-11 20:11:50|34352.6|34312.6|34352.6|34312.6|34352.6|34312.6|34352.6|34312.6|0
1728677520000|2024-10-11 20:12:00|34352.5|34312.5|34351.2|34311.2|34352.5|34312.5|34351.2|34311.2|0
1728677530000|2024-10-11 20:12:10|34351.3|34311.3|34352.6|34312.6|34352.6|34312.6|34351.3|34311.3|0
1728677570000|2024-10-11 20:12:50|34352.5|34312.5|34351.2|34311.2|34352.6|34312.6|34351.2|34311.2|0
1728677590000|2024-10-11 20:13:10|34351.3|34311.3|34351.2|34311.2|34352.6|34312.6|34351.2|34311.2|0
1728677610000|2024-10-11 20:13:30|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1728677630000|2024-10-11 20:13:50|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1728677650000|2024-10-11 20:14:10|34349.8|34309.8|34348.5|34308.5|34349.8|34309.8|34348.5|34308.5|0
1728677660000|2024-10-11 20:14:20|34349.8|34309.8|34348.5|34308.5|34349.8|34309.8|34348.5|34308.5|0
1728677680000|2024-10-11 20:14:40|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1728677690000|2024-10-11 20:14:50|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1728677700000|2024-10-11 20:15:00|34348.3|34308.3|34341|34301|34348.3|34308.3|34341|34301|0
1728677710000|2024-10-11 20:15:10|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|0
1728677720000|2024-10-11 20:15:20|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|34343.7|34303.7|0
1728677730000|2024-10-11 20:15:30|34343.8|34303.8|34345.1|34305.1|34347.1|34307.1|34343.8|34303.8|0
1728677750000|2024-10-11 20:15:50|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|0
1728677760000|2024-10-11 20:16:00|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|0
1728677780000|2024-10-11 20:16:20|34347.1|34307.1|34348.5|34308.5|34348.5|34308.5|34347.1|34307.1|0
1728677800000|2024-10-11 20:16:40|34348.4|34308.4|34347.1|34307.1|34348.4|34308.4|34347.1|34307.1|0
1728677810000|2024-10-11 20:16:50|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1728677830000|2024-10-11 20:17:10|34348.4|34308.4|34348.5|34308.5|34348.5|34308.5|34347.1|34307.1|0
1728677860000|2024-10-11 20:17:40|34348.4|34308.4|34345.1|34305.1|34348.4|34308.4|34345.1|34305.1|0
1728677870000|2024-10-11 20:17:50|34347.1|34307.1|34348.5|34308.5|34348.5|34308.5|34347.1|34307.1|0
1728677900000|2024-10-11 20:18:20|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34348.5|34308.5|0
1728677910000|2024-10-11 20:18:30|34349.9|34309.9|34351.2|34311.2|34352.6|34312.6|34349.9|34309.9|0
1728677920000|2024-10-11 20:18:40|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1728677940000|2024-10-11 20:19:00|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1728677960000|2024-10-11 20:19:20|34348.4|34308.4|34347.1|34307.1|34348.4|34308.4|34347.1|34307.1|0
1728677970000|2024-10-11 20:19:30|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|34343.7|34303.7|0
1728677980000|2024-10-11 20:19:40|34344.4|34304.4|34347.1|34307.1|34347.1|34307.1|34343.7|34303.7|0
1728677990000|2024-10-11 20:19:50|34347.2|34307.2|34348.5|34308.5|34348.5|34308.5|34347.2|34307.2|0
1728678000000|2024-10-11 20:20:00|34348.4|34308.4|34347.1|34307.1|34348.5|34308.5|34347.1|34307.1|0
1728678010000|2024-10-11 20:20:10|34347.2|34307.2|34349.8|34309.8|34349.8|34309.8|34347.2|34307.2|0
1728678020000|2024-10-11 20:20:20|34348.5|34308.5|34348.5|34308.5|34349.8|34309.8|34348.5|34308.5|0
1728678030000|2024-10-11 20:20:30|34349.2|34309.2|34349.8|34309.8|34349.8|34309.8|34348.5|34308.5|0
1728678040000|2024-10-11 20:20:40|34349.9|34309.9|34351.2|34311.2|34351.2|34311.2|34349.9|34309.9|0
1728678070000|2024-10-11 20:21:10|34349.8|34309.8|34351.2|34311.2|34351.2|34311.2|34349.8|34309.8|0
1728678110000|2024-10-11 20:21:50|34351.3|34311.3|34352.6|34312.6|34352.6|34312.6|34351.2|34311.2|0
1728678120000|2024-10-11 20:22:00|34352.5|34312.5|34351.2|34311.2|34352.6|34312.6|34351.2|34311.2|0
1728678160000|2024-10-11 20:22:40|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1728678180000|2024-10-11 20:23:00|34349.9|34309.9|34351.2|34311.2|34351.2|34311.2|34349.9|34309.9|0
1728678190000|2024-10-11 20:23:10|34349.8|34309.8|34351.2|34311.2|34351.2|34311.2|34349.8|34309.8|0
1728678210000|2024-10-11 20:23:30|34344.6|34304.6|34328|34288|34344.6|34304.6|34328|34288|0
1728678220000|2024-10-11 20:23:40|34323|34283|34319.4|34279.4|34323|34283|34318|34278|0
1728678240000|2024-10-11 20:24:00|34319.3|34279.3|34318|34278|34319.4|34279.4|34318|34278|0
1728678280000|2024-10-11 20:24:40|34318.1|34278.1|34318|34278|34319.4|34279.4|34318|34278|0
1728678300000|2024-10-11 20:25:00|34318.1|34278.1|34318|34278|34319.4|34279.4|34318|34278|0
1728678320000|2024-10-11 20:25:20|34318.1|34278.1|34319.4|34279.4|34319.4|34279.4|34318.1|34278.1|0
1728678330000|2024-10-11 20:25:30|34318.7|34278.7|34318|34278|34319.4|34279.4|34318|34278|0
1728678400000|2024-10-11 20:26:40|34318.1|34278.1|34318|34278|34319.4|34279.4|34318|34278|0
1728678430000|2024-10-11 20:27:10|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|0
1728678440000|2024-10-11 20:27:20|34316.6|34276.6|34315.3|34275.3|34316.6|34276.6|34315.3|34275.3|0
1728678490000|2024-10-11 20:28:10|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|0
1728678530000|2024-10-11 20:28:50|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|0
1728678560000|2024-10-11 20:29:20|34312.6|34272.6|34313.9|34273.9|34313.9|34273.9|34311.9|34271.9|0
1728678570000|2024-10-11 20:29:30|34312.6|34272.6|34313.9|34273.9|34313.9|34273.9|34312.6|34272.6|0
1728678580000|2024-10-11 20:29:40|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|0
1728678590000|2024-10-11 20:29:50|34312|34272|34311.9|34271.9|34313.9|34273.9|34311.9|34271.9|0
1728678600000|2024-10-11 20:30:00|34310.5|34270.5|34309.2|34269.2|34310.5|34270.5|34309.2|34269.2|0
1728678610000|2024-10-11 20:30:10|34309.1|34269.1|34307.8|34267.8|34309.1|34269.1|34307.8|34267.8|0
1728678620000|2024-10-11 20:30:20|34307.9|34267.9|34307.8|34267.8|34309.2|34269.2|34307.8|34267.8|0
1728678630000|2024-10-11 20:30:30|34306.5|34266.5|34305.1|34265.1|34306.5|34266.5|34305.1|34265.1|0
1728678640000|2024-10-11 20:30:40|34298.5|34258.5|34291.9|34251.9|34298.5|34258.5|34291.9|34251.9|0
1728678650000|2024-10-11 20:30:50|34290.6|34250.6|34288.5|34248.5|34290.6|34250.6|34288.5|34248.5|0
1728678680000|2024-10-11 20:31:20|34287.2|34247.2|34285.8|34245.8|34287.2|34247.2|34284.4|34244.4|0
1728678690000|2024-10-11 20:31:30|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34283.1|34243.1|0
1728678700000|2024-10-11 20:31:40|34284.5|34244.5|34285.8|34245.8|34285.8|34245.8|34284.5|34244.5|0
1728678710000|2024-10-11 20:31:50|34287.2|34247.2|34288.5|34248.5|34288.5|34248.5|34287.2|34247.2|0
1728678720000|2024-10-11 20:32:00|34288.6|34248.6|34291.9|34251.9|34291.9|34251.9|34288.6|34248.6|0
1728678750000|2024-10-11 20:32:30|34292|34252|34291.9|34251.9|34293.3|34253.3|34291.9|34251.9|0
1728678760000|2024-10-11 20:32:40|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1728678770000|2024-10-11 20:32:50|34290.5|34250.5|34288.5|34248.5|34290.5|34250.5|34288.5|34248.5|0
1728678780000|2024-10-11 20:33:00|34287.2|34247.2|34288.5|34248.5|34288.5|34248.5|34287.2|34247.2|0
1728678810000|2024-10-11 20:33:30|34288.6|34248.6|34290.6|34250.6|34290.6|34250.6|34288.6|34248.6|0
1728678860000|2024-10-11 20:34:20|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|0
1728678870000|2024-10-11 20:34:30|34292|34252|34291.9|34251.9|34293.3|34253.3|34291.9|34251.9|0
1728678900000|2024-10-11 20:35:00|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1728678910000|2024-10-11 20:35:10|34291.9|34251.9|34293.2|34253.2|34293.3|34253.3|34291.9|34251.9|0
1728678920000|2024-10-11 20:35:20|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|0
1728678940000|2024-10-11 20:35:40|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1728678970000|2024-10-11 20:36:10|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|0
1728678980000|2024-10-11 20:36:20|34292.6|34252.6|34291.9|34251.9|34292.6|34252.6|34291.9|34251.9|0
1728679010000|2024-10-11 20:36:50|34292|34252|34293.3|34253.3|34293.3|34253.3|34292|34252|0
1728679020000|2024-10-11 20:37:00|34293.2|34253.2|34291.9|34251.9|34293.2|34253.2|34291.9|34251.9|0
1728679050000|2024-10-11 20:37:30|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1728679060000|2024-10-11 20:37:40|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|0
1728679070000|2024-10-11 20:37:50|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1728679080000|2024-10-11 20:38:00|34290.5|34250.5|34291.9|34251.9|34291.9|34251.9|34288.5|34248.5|0
1728679090000|2024-10-11 20:38:10|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1728679100000|2024-10-11 20:38:20|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|34291.9|34251.9|0
1728679120000|2024-10-11 20:38:40|34292|34252|34293.3|34253.3|34293.3|34253.3|34292|34252|0
1728679130000|2024-10-11 20:38:50|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|0
1728679150000|2024-10-11 20:39:10|34294.7|34254.7|34296|34256|34296|34256|34294.7|34254.7|0
1728679220000|2024-10-11 20:40:20|34296.1|34256.1|34297.4|34257.4|34297.4|34257.4|34296.1|34256.1|0
1728679270000|2024-10-11 20:41:10|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|0
1728679280000|2024-10-11 20:41:20|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1728679320000|2024-10-11 20:42:00|34299.1|34259.1|34297.8|34257.8|34299.1|34259.1|34297.8|34257.8|0
1728679340000|2024-10-11 20:42:20|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1728679350000|2024-10-11 20:42:30|34299.1|34259.1|34297.8|34257.8|34299.1|34259.1|34297.8|34257.8|0
1728679360000|2024-10-11 20:42:40|34297.7|34257.7|34296.4|34256.4|34297.7|34257.7|34295.1|34255.1|0
1728679380000|2024-10-11 20:43:00|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|0
1728679530000|2024-10-11 20:45:30|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|0
1728679550000|2024-10-11 20:45:50|34296.5|34256.5|34297.8|34257.8|34297.8|34257.8|34296.5|34256.5|0
1728679620000|2024-10-11 20:47:00|34297.7|34257.7|34296.4|34256.4|34297.7|34257.7|34296.4|34256.4|0
1728679630000|2024-10-11 20:47:10|34296.5|34256.5|34297.8|34257.8|34297.8|34257.8|34296.5|34256.5|0
1728679640000|2024-10-11 20:47:20|34297.7|34257.7|34296.4|34256.4|34297.7|34257.7|34296.4|34256.4|0
1728679650000|2024-10-11 20:47:30|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|0
1728679660000|2024-10-11 20:47:40|34295|34255|34293.7|34253.7|34295|34255|34293.7|34253.7|0
1728679710000|2024-10-11 20:48:30|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1728679740000|2024-10-11 20:49:00|34292.4|34252.4|34293.7|34253.7|34293.7|34253.7|34292.4|34252.4|0
1728679750000|2024-10-11 20:49:10|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1728679800000|2024-10-11 20:50:00|34292.4|34252.4|34292.3|34252.3|34293.7|34253.7|34292.3|34252.3|0
1728679880000|2024-10-11 20:51:20|34291|34251|34288.9|34248.9|34291|34251|34288.9|34248.9|0
1728679930000|2024-10-11 20:52:10|34289|34249|34291|34251|34291|34251|34289|34249|0
1728679970000|2024-10-11 20:52:50|34290.9|34250.9|34288.9|34248.9|34290.9|34250.9|34288.9|34248.9|0
1728680000000|2024-10-11 20:53:20|34289|34249|34291|34251|34291|34251|34289|34249|0
1728680010000|2024-10-11 20:53:30|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1728680030000|2024-10-11 20:53:50|34292.4|34252.4|34293.7|34253.7|34293.7|34253.7|34292.4|34252.4|0
1728680040000|2024-10-11 20:54:00|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1728680100000|2024-10-11 20:55:00|34292.4|34252.4|34295.1|34255.1|34295.1|34255.1|34292.4|34252.4|0
1728680190000|2024-10-11 20:56:30|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|0
1728680200000|2024-10-11 20:56:40|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|0
1728680270000|2024-10-11 20:57:50|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|34296.4|34256.4|0
1728680280000|2024-10-11 20:58:00|34296.5|34256.5|34297.8|34257.8|34297.8|34257.8|34296.5|34256.5|0
1728680300000|2024-10-11 20:58:20|34297.7|34257.7|34296.4|34256.4|34297.7|34257.7|34296.4|34256.4|0
1728680330000|2024-10-11 20:58:50|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|0
1728680340000|2024-10-11 20:59:00|34295|34255|34293.7|34253.7|34295|34255|34293.7|34253.7|0
1728680350000|2024-10-11 20:59:10|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1728680360000|2024-10-11 20:59:20|34291|34251|34291|34251|34291|34251|34291|34251|0
1728680370000|2024-10-11 20:59:30|34291.7|34251.7|34287.6|34247.6|34292.3|34252.3|34287.6|34247.6|0
1728680390000|2024-10-11 20:59:50|34288.3|34248.3|34286.9|34246.9|34288.3|34248.3|34285.5|34245.5|0
1728680400000|2024-10-11 21:00:00|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|34316.7|34276.7|0
1728864000000|2024-10-14 00:00:00|34366.8|34326.8|34363.4|34323.4|34368.2|34328.2|34363.4|34323.4|0
1728864010000|2024-10-14 00:00:10|34363.5|34323.5|34364.8|34324.8|34364.8|34324.8|34363.5|34323.5|0
1728864020000|2024-10-14 00:00:20|34366.8|34326.8|34363.4|34323.4|34366.8|34326.8|34363.4|34323.4|0
1728864030000|2024-10-14 00:00:30|34363.5|34323.5|34350.2|34310.2|34364.8|34324.8|34350.2|34310.2|0
1728864040000|2024-10-14 00:00:40|34348.9|34308.9|34350.2|34310.2|34350.2|34310.2|34348.9|34308.9|0
1728864060000|2024-10-14 00:01:00|34350.9|34310.9|34351.6|34311.6|34351.6|34311.6|34350.2|34310.2|0
1728864070000|2024-10-14 00:01:10|34350.9|34310.9|34353.6|34313.6|34353.6|34313.6|34350.9|34310.9|0
1728864080000|2024-10-14 00:01:20|34352.3|34312.3|34352.3|34312.3|34353.6|34313.6|34351.6|34311.6|0
1728864090000|2024-10-14 00:01:30|34353.6|34313.6|34351.6|34311.6|34353.6|34313.6|34351.6|34311.6|0
1728864100000|2024-10-14 00:01:40|34353.6|34313.6|34348.9|34308.9|34353.6|34313.6|34348.9|34308.9|0
1728864110000|2024-10-14 00:01:50|34349.5|34309.5|34350.9|34310.9|34351.6|34311.6|34349.5|34309.5|0
1728864120000|2024-10-14 00:02:00|34350.2|34310.2|34350.2|34310.2|34351.6|34311.6|34350.2|34310.2|0
1728864130000|2024-10-14 00:02:10|34350.9|34310.9|34348.9|34308.9|34350.9|34310.9|34348.9|34308.9|0
1728864140000|2024-10-14 00:02:20|34349.5|34309.5|34347.5|34307.5|34349.5|34309.5|34347.5|34307.5|0
1728864150000|2024-10-14 00:02:30|34348.2|34308.2|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1728864160000|2024-10-14 00:02:40|34349.5|34309.5|34347.5|34307.5|34349.5|34309.5|34347.5|34307.5|0
1728864170000|2024-10-14 00:02:50|34348.2|34308.2|34347.5|34307.5|34348.2|34308.2|34347.5|34307.5|0
1728864180000|2024-10-14 00:03:00|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.2|34308.2|0
1728864200000|2024-10-14 00:03:20|34348.8|34308.8|34347.5|34307.5|34348.8|34308.8|34347.5|34307.5|0
1728864210000|2024-10-14 00:03:30|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1728864220000|2024-10-14 00:03:40|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|34350.2|34310.2|0
1728864230000|2024-10-14 00:03:50|34349.5|34309.5|34348.9|34308.9|34349.5|34309.5|34348.9|34308.9|0
1728864240000|2024-10-14 00:04:00|34348.8|34308.8|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1728864250000|2024-10-14 00:04:10|34348.8|34308.8|34348.2|34308.2|34348.8|34308.8|34347.5|34307.5|0
1728864260000|2024-10-14 00:04:20|34348.1|34308.1|34347.5|34307.5|34348.1|34308.1|34347.5|34307.5|0
1728864280000|2024-10-14 00:04:40|34348.2|34308.2|34348.2|34308.2|34348.2|34308.2|34348.2|34308.2|0
1728864290000|2024-10-14 00:04:50|34348.1|34308.1|34347.5|34307.5|34348.1|34308.1|34347.5|34307.5|0
1728864310000|2024-10-14 00:05:10|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|0
1728864320000|2024-10-14 00:05:20|34349.5|34309.5|34350.2|34310.2|34350.2|34310.2|34349.5|34309.5|0
1728864330000|2024-10-14 00:05:30|34350.3|34310.3|34351.6|34311.6|34351.6|34311.6|34350.3|34310.3|0
1728864340000|2024-10-14 00:05:40|34353.6|34313.6|34353.6|34313.6|34353.6|34313.6|34353.6|34313.6|0
1728864350000|2024-10-14 00:05:50|34354.3|34314.3|34347|34307|34354.3|34314.3|34347|34307|0
1728864360000|2024-10-14 00:06:00|34345|34305|34347|34307|34347|34307|34345|34305|0
1728864370000|2024-10-14 00:06:10|34345.7|34305.7|34347|34307|34347|34307|34345|34305|0
1728864390000|2024-10-14 00:06:30|34347.1|34307.1|34348.4|34308.4|34348.4|34308.4|34347.1|34307.1|0
1728864400000|2024-10-14 00:06:40|34349.8|34309.8|34349.8|34309.8|34351.1|34311.1|34349.8|34309.8|0
1728864410000|2024-10-14 00:06:50|34349.7|34309.7|34348.4|34308.4|34349.7|34309.7|34348.4|34308.4|0
1728864420000|2024-10-14 00:07:00|34349.1|34309.1|34348.4|34308.4|34349.8|34309.8|34348.4|34308.4|0
1728864430000|2024-10-14 00:07:10|34349.1|34309.1|34349.8|34309.8|34349.8|34309.8|34349.1|34309.1|0
1728864450000|2024-10-14 00:07:30|34349.7|34309.7|34349.8|34309.8|34349.8|34309.8|34348.4|34308.4|0
1728864510000|2024-10-14 00:08:30|34350.4|34310.4|34349.8|34309.8|34351.1|34311.1|34349.8|34309.8|0
1728864530000|2024-10-14 00:08:50|34349.7|34309.7|34348.4|34308.4|34349.7|34309.7|34348.4|34308.4|0
1728864540000|2024-10-14 00:09:00|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1728864550000|2024-10-14 00:09:10|34351.1|34311.1|34349.8|34309.8|34351.1|34311.1|34349.8|34309.8|0
1728864560000|2024-10-14 00:09:20|34350.4|34310.4|34349.8|34309.8|34350.4|34310.4|34349.8|34309.8|0
1728864570000|2024-10-14 00:09:30|34350.4|34310.4|34348.4|34308.4|34350.4|34310.4|34348.4|34308.4|0
1728864580000|2024-10-14 00:09:40|34349.1|34309.1|34350.4|34310.4|34351.1|34311.1|34349.1|34309.1|0
1728864590000|2024-10-14 00:09:50|34349.8|34309.8|34348.4|34308.4|34349.8|34309.8|34348.4|34308.4|0
1728864600000|2024-10-14 00:10:00|34349.8|34309.8|34349.1|34309.1|34349.8|34309.8|34349.1|34309.1|0
1728864610000|2024-10-14 00:10:10|34349|34309|34348.4|34308.4|34349|34309|34348.4|34308.4|0
1728864630000|2024-10-14 00:10:30|34349.8|34309.8|34348.4|34308.4|34349.8|34309.8|34348.4|34308.4|0
1728864640000|2024-10-14 00:10:40|34348.3|34308.3|34347|34307|34348.3|34308.3|34347|34307|0
1728864650000|2024-10-14 00:10:50|34347.7|34307.7|34347|34307|34347.7|34307.7|34347|34307|0
1728864660000|2024-10-14 00:11:00|34347.7|34307.7|34345|34305|34348.4|34308.4|34345|34305|0
1728864670000|2024-10-14 00:11:10|34347|34307|34347|34307|34347|34307|34345|34305|0
1728864680000|2024-10-14 00:11:20|34345.7|34305.7|34347|34307|34347|34307|34345|34305|0
1728864700000|2024-10-14 00:11:40|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|0
1728864710000|2024-10-14 00:11:50|34347|34307|34345|34305|34347|34307|34345|34305|0
1728864720000|2024-10-14 00:12:00|34347|34307|34345|34305|34347|34307|34345|34305|0
1728864740000|2024-10-14 00:12:20|34347|34307|34347|34307|34347|34307|34347|34307|0
1728864750000|2024-10-14 00:12:30|34345|34305|34345|34305|34345|34305|34345|34305|0
1728864800000|2024-10-14 00:13:20|34345.7|34305.7|34345|34305|34345.7|34305.7|34345|34305|0
1728864810000|2024-10-14 00:13:30|34345.7|34305.7|34345.7|34305.7|34347|34307|34345|34305|0
1728864820000|2024-10-14 00:13:40|34345|34305|34343.6|34303.6|34345|34305|34343.6|34303.6|0
1728864840000|2024-10-14 00:14:00|34342.3|34302.3|34340.9|34300.9|34342.3|34302.3|34340.9|34300.9|0
1728864850000|2024-10-14 00:14:10|34340.8|34300.8|34339.5|34299.5|34340.9|34300.9|34338.2|34298.2|0
1728864860000|2024-10-14 00:14:20|34339.6|34299.6|34339.5|34299.5|34340.9|34300.9|34339.5|34299.5|0
1728864900000|2024-10-14 00:15:00|34339.6|34299.6|34339.5|34299.5|34340.9|34300.9|34339.5|34299.5|0
1728864910000|2024-10-14 00:15:10|34339.6|34299.6|34344.9|34304.9|34344.9|34304.9|34339.6|34299.6|0
1728864920000|2024-10-14 00:15:20|34351.4|34311.4|34344.8|34304.8|34351.4|34311.4|34338.1|34298.1|0
1728864930000|2024-10-14 00:15:30|34344.7|34304.7|34344.8|34304.8|34344.8|34304.8|34344.7|34304.7|0
1728864950000|2024-10-14 00:15:50|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1728864960000|2024-10-14 00:16:00|34344.8|34304.8|34338.2|34298.2|34344.9|34304.9|34338.2|34298.2|0
1728865010000|2024-10-14 00:16:50|34344.8|34304.8|34338.2|34298.2|34344.8|34304.8|34338.2|34298.2|0
1728865040000|2024-10-14 00:17:20|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1728865080000|2024-10-14 00:18:00|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728865100000|2024-10-14 00:18:20|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|0
1728865110000|2024-10-14 00:18:30|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728865140000|2024-10-14 00:19:00|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.2|34298.2|0
1728865150000|2024-10-14 00:19:10|34338.2|34298.2|34344.9|34304.9|34344.9|34304.9|34338.2|34298.2|0
1728865190000|2024-10-14 00:19:50|34348.2|34308.2|34351.5|34311.5|34351.5|34311.5|34348.2|34308.2|0
1728865220000|2024-10-14 00:20:20|34351.6|34311.6|34358.2|34318.2|34358.2|34318.2|34351.6|34311.6|0
1728865230000|2024-10-14 00:20:30|34358.3|34318.3|34358.2|34318.2|34358.3|34318.3|34358.2|34318.2|0
1728865240000|2024-10-14 00:20:40|34358.3|34318.3|34358.2|34318.2|34358.3|34318.3|34358.2|34318.2|0
1728865270000|2024-10-14 00:21:10|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|34358.2|34318.2|0
1728865280000|2024-10-14 00:21:20|34358.2|34318.2|34358.3|34318.3|34358.3|34318.3|34358.2|34318.2|0
1728865290000|2024-10-14 00:21:30|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1728865340000|2024-10-14 00:22:20|34365|34325|34371.6|34331.6|34371.6|34331.6|34365|34325|0
1728865370000|2024-10-14 00:22:50|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1728865380000|2024-10-14 00:23:00|34371.6|34331.6|34371.7|34331.7|34371.7|34331.7|34371.6|34331.6|0
1728865390000|2024-10-14 00:23:10|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1728865410000|2024-10-14 00:23:30|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1728865480000|2024-10-14 00:24:40|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1728865490000|2024-10-14 00:24:50|34365|34325|34365|34325|34365|34325|34365|34325|0
1728865510000|2024-10-14 00:25:10|34371.6|34331.6|34365|34325|34371.6|34331.6|34365|34325|0
1728865520000|2024-10-14 00:25:20|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|0
1728865570000|2024-10-14 00:26:10|34378.2|34338.2|34378.2|34338.2|34378.2|34338.2|34378.2|34338.2|0
1728865630000|2024-10-14 00:27:10|34378.1|34338.1|34378.2|34338.2|34378.2|34338.2|34378.1|34338.1|0
1728865640000|2024-10-14 00:27:20|34384.8|34344.8|34381.5|34341.5|34384.9|34344.9|34378.2|34338.2|0
1728865650000|2024-10-14 00:27:30|34378.2|34338.2|34381.5|34341.5|34381.5|34341.5|34378.2|34338.2|0
1728865660000|2024-10-14 00:27:40|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|0
1728865670000|2024-10-14 00:27:50|34381.5|34341.5|34378.1|34338.1|34381.5|34341.5|34378.1|34338.1|0
1728865780000|2024-10-14 00:29:40|34378|34338|34378|34338|34378|34338|34378|34338|0
1728865790000|2024-10-14 00:29:50|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1728865820000|2024-10-14 00:30:20|34364.8|34324.8|34364.7|34324.7|34364.8|34324.8|34364.7|34324.7|0
1728865830000|2024-10-14 00:30:30|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1728865840000|2024-10-14 00:30:40|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1728865850000|2024-10-14 00:30:50|34371.4|34331.4|34371.5|34331.5|34371.5|34331.5|34368.1|34328.1|0
1728865880000|2024-10-14 00:31:20|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1728865890000|2024-10-14 00:31:30|34371.5|34331.5|34371.5|34331.5|34374.8|34334.8|34371.5|34331.5|0
1728865900000|2024-10-14 00:31:40|34371.4|34331.4|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1728865930000|2024-10-14 00:32:10|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1728865990000|2024-10-14 00:33:10|34371.4|34331.4|34364.8|34324.8|34371.4|34331.4|34364.8|34324.8|0
1728866000000|2024-10-14 00:33:20|34368.1|34328.1|34368.2|34328.2|34371.5|34331.5|34368.1|34328.1|0
1728866010000|2024-10-14 00:33:30|34371.5|34331.5|34368.1|34328.1|34371.5|34331.5|34368.1|34328.1|0
1728866020000|2024-10-14 00:33:40|34368.2|34328.2|34371.5|34331.5|34371.5|34331.5|34368.1|34328.1|0
1728866070000|2024-10-14 00:34:30|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1728866150000|2024-10-14 00:35:50|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728866160000|2024-10-14 00:36:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1728866220000|2024-10-14 00:37:00|34371.2|34331.2|34371.3|34331.3|34371.3|34331.3|34371.2|34331.2|0
1728866240000|2024-10-14 00:37:20|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1728866280000|2024-10-14 00:38:00|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1728866290000|2024-10-14 00:38:10|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1728866300000|2024-10-14 00:38:20|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1728866310000|2024-10-14 00:38:30|34368|34328|34371.4|34331.4|34371.4|34331.4|34368|34328|0
1728866380000|2024-10-14 00:39:40|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1728866400000|2024-10-14 00:40:00|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1728866460000|2024-10-14 00:41:00|34364.8|34324.8|34364.7|34324.7|34364.8|34324.8|34364.7|34324.7|0
1728866470000|2024-10-14 00:41:10|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.7|34324.7|0
1728866480000|2024-10-14 00:41:20|34364.7|34324.7|34364.7|34324.7|34364.8|34324.8|34364.7|34324.7|0
1728866490000|2024-10-14 00:41:30|34364.8|34324.8|34364.7|34324.7|34364.8|34324.8|34364.7|34324.7|0
1728866510000|2024-10-14 00:41:50|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.7|34324.7|0
1728866590000|2024-10-14 00:43:10|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1728866670000|2024-10-14 00:44:30|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1728866680000|2024-10-14 00:44:40|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1728866830000|2024-10-14 00:47:10|34358.1|34318.1|34358|34318|34358.1|34318.1|34358|34318|0
1728866850000|2024-10-14 00:47:30|34358.1|34318.1|34358|34318|34358.1|34318.1|34358|34318|0
1728866930000|2024-10-14 00:48:50|34357.9|34317.9|34358|34318|34358|34318|34357.9|34317.9|0
1728866950000|2024-10-14 00:49:10|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1728866990000|2024-10-14 00:49:50|34354.7|34314.7|34351.4|34311.4|34358|34318|34351.4|34311.4|0
1728867040000|2024-10-14 00:50:40|34351.5|34311.5|34358.1|34318.1|34358.1|34318.1|34351.5|34311.5|0
1728867090000|2024-10-14 00:51:30|34358|34318|34358|34318|34358|34318|34358|34318|0
1728867110000|2024-10-14 00:51:50|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|0
1728867130000|2024-10-14 00:52:10|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867140000|2024-10-14 00:52:20|34358|34318|34358|34318|34358|34318|34358|34318|0
1728867150000|2024-10-14 00:52:30|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|0
1728867180000|2024-10-14 00:53:00|34361.4|34321.4|34358.1|34318.1|34361.4|34321.4|34358.1|34318.1|0
1728867210000|2024-10-14 00:53:30|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867220000|2024-10-14 00:53:40|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867360000|2024-10-14 00:56:00|34358.2|34318.2|34358.2|34318.2|34358.2|34318.2|34358.2|34318.2|0
1728867370000|2024-10-14 00:56:10|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|0
1728867430000|2024-10-14 00:57:10|34358.2|34318.2|34358.2|34318.2|34358.2|34318.2|34358.2|34318.2|0
1728867440000|2024-10-14 00:57:20|34358.3|34318.3|34364.9|34324.9|34364.9|34324.9|34358.3|34318.3|0
1728867450000|2024-10-14 00:57:30|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1728867460000|2024-10-14 00:57:40|34364.9|34324.9|34364.8|34324.8|34364.9|34324.9|34361.5|34321.5|0
1728867470000|2024-10-14 00:57:50|34361.5|34321.5|34364.8|34324.8|34364.8|34324.8|34361.5|34321.5|0
1728867480000|2024-10-14 00:58:00|34361.5|34321.5|34358.2|34318.2|34361.5|34321.5|34358.2|34318.2|0
1728867510000|2024-10-14 00:58:30|34358.1|34318.1|34358.2|34318.2|34358.2|34318.2|34358.1|34318.1|0
1728867520000|2024-10-14 00:58:40|34358.1|34318.1|34358.2|34318.2|34358.2|34318.2|34358.1|34318.1|0
1728867530000|2024-10-14 00:58:50|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|0
1728867600000|2024-10-14 01:00:00|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867610000|2024-10-14 01:00:10|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1728867620000|2024-10-14 01:00:20|34358.1|34318.1|34358.1|34318.1|34358.2|34318.2|34358.1|34318.1|0
1728867670000|2024-10-14 01:01:10|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867690000|2024-10-14 01:01:30|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867700000|2024-10-14 01:01:40|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728867850000|2024-10-14 01:04:10|34358|34318|34358|34318|34358|34318|34358|34318|0
1728867860000|2024-10-14 01:04:20|34357.9|34317.9|34351.4|34311.4|34357.9|34317.9|34351.3|34311.3|0
1728867870000|2024-10-14 01:04:30|34351.3|34311.3|34337.9|34297.9|34351.4|34311.4|34337.9|34297.9|0
1728867880000|2024-10-14 01:04:40|34338|34298|34344.6|34304.6|34344.6|34304.6|34338|34298|0
1728867900000|2024-10-14 01:05:00|34338|34298|34338|34298|34338|34298|34337.9|34297.9|0
1728867920000|2024-10-14 01:05:20|34341.3|34301.3|34344.7|34304.7|34344.7|34304.7|34341.3|34301.3|0
1728867960000|2024-10-14 01:06:00|34344.6|34304.6|34338.1|34298.1|34344.6|34304.6|34338|34298|0
1728867980000|2024-10-14 01:06:20|34338|34298|34338|34298|34338|34298|34338|34298|0
1728868000000|2024-10-14 01:06:40|34341.3|34301.3|34341.3|34301.3|34341.3|34301.3|34341.3|34301.3|0
1728868010000|2024-10-14 01:06:50|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|0
1728868020000|2024-10-14 01:07:00|34344.7|34304.7|34341.4|34301.4|34344.7|34304.7|34341.4|34301.4|0
1728868030000|2024-10-14 01:07:10|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34341.4|34301.4|0
1728868040000|2024-10-14 01:07:20|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728868050000|2024-10-14 01:07:30|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|0
1728868060000|2024-10-14 01:07:40|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728868070000|2024-10-14 01:07:50|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|0
1728868080000|2024-10-14 01:08:00|34344.8|34304.8|34338.1|34298.1|34344.8|34304.8|34338.1|34298.1|0
1728868130000|2024-10-14 01:08:50|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|0
1728868150000|2024-10-14 01:09:10|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1728868160000|2024-10-14 01:09:20|34338|34298|34338|34298|34338|34298|34338|34298|0
1728868170000|2024-10-14 01:09:30|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1728868180000|2024-10-14 01:09:40|34338.2|34298.2|34344.8|34304.8|34344.8|34304.8|34338.2|34298.2|0
1728868250000|2024-10-14 01:10:50|34344.7|34304.7|34344.8|34304.8|34344.8|34304.8|34344.7|34304.7|0
1728868260000|2024-10-14 01:11:00|34338.2|34298.2|34338.1|34298.1|34338.2|34298.2|34338.1|34298.1|0
1728868290000|2024-10-14 01:11:30|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728868300000|2024-10-14 01:11:40|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1728868350000|2024-10-14 01:12:30|34344.7|34304.7|34344.8|34304.8|34344.8|34304.8|34344.7|34304.7|0
1728868360000|2024-10-14 01:12:40|34344.7|34304.7|34338.1|34298.1|34344.7|34304.7|34338.1|34298.1|0
1728868380000|2024-10-14 01:13:00|34344.7|34304.7|34344.8|34304.8|34344.8|34304.8|34344.7|34304.7|0
1728868390000|2024-10-14 01:13:10|34344.7|34304.7|34344.8|34304.8|34344.8|34304.8|34344.7|34304.7|0
1728868400000|2024-10-14 01:13:20|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1728868410000|2024-10-14 01:13:30|34348.2|34308.2|34351.5|34311.5|34351.5|34311.5|34348.2|34308.2|0
1728868420000|2024-10-14 01:13:40|34351.6|34311.6|34351.6|34311.6|34351.6|34311.6|34351.5|34311.5|0
1728868430000|2024-10-14 01:13:50|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|34351.5|34311.5|0
1728868450000|2024-10-14 01:14:10|34351.6|34311.6|34351.5|34311.5|34351.6|34311.6|34351.5|34311.5|0
1728868460000|2024-10-14 01:14:20|34351.6|34311.6|34351.5|34311.5|34351.6|34311.6|34351.5|34311.5|0
1728868500000|2024-10-14 01:15:00|34351.6|34311.6|34351.5|34311.5|34358.2|34318.2|34351.5|34311.5|0
1728868510000|2024-10-14 01:15:10|34351.4|34311.4|34344.9|34304.9|34351.5|34311.5|34344.8|34304.8|0
1728868520000|2024-10-14 01:15:20|34344.8|34304.8|34344.8|34304.8|34344.9|34304.9|34344.8|34304.8|0
1728868530000|2024-10-14 01:15:30|34348.1|34308.1|34344.8|34304.8|34348.1|34308.1|34344.8|34304.8|0
1728868540000|2024-10-14 01:15:40|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728868550000|2024-10-14 01:15:50|34338.1|34298.1|34338.2|34298.2|34338.2|34298.2|34338.1|34298.1|0
1728868560000|2024-10-14 01:16:00|34338.1|34298.1|34338.2|34298.2|34338.2|34298.2|34338.1|34298.1|0
1728868570000|2024-10-14 01:16:10|34344.8|34304.8|34338.2|34298.2|34344.9|34304.9|34338.2|34298.2|0
1728868580000|2024-10-14 01:16:20|34338.1|34298.1|34338.2|34298.2|34338.2|34298.2|34338.1|34298.1|0
1728868590000|2024-10-14 01:16:30|34338.1|34298.1|34338.2|34298.2|34338.2|34298.2|34338.1|34298.1|0
1728868610000|2024-10-14 01:16:50|34341.5|34301.5|34344.8|34304.8|34344.8|34304.8|34341.5|34301.5|0
1728868620000|2024-10-14 01:17:00|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728868630000|2024-10-14 01:17:10|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|0
1728868640000|2024-10-14 01:17:20|34338.2|34298.2|34338.3|34298.3|34341.6|34301.6|34338.2|34298.2|0
1728868650000|2024-10-14 01:17:30|34338.2|34298.2|34344.9|34304.9|34344.9|34304.9|34338.2|34298.2|0
1728868670000|2024-10-14 01:17:50|34345|34305|34345|34305|34345|34305|34345|34305|0
1728868680000|2024-10-14 01:18:00|34344.9|34304.9|34344.9|34304.9|34345|34305|34344.9|34304.9|0
1728868690000|2024-10-14 01:18:10|34345|34305|34344.9|34304.9|34345|34305|34344.9|34304.9|0
1728868730000|2024-10-14 01:18:50|34344.8|34304.8|34344.8|34304.8|34344.9|34304.9|34344.8|34304.8|0
1728868740000|2024-10-14 01:19:00|34344.9|34304.9|34341.5|34301.5|34344.9|34304.9|34338.2|34298.2|0
1728868750000|2024-10-14 01:19:10|34341.6|34301.6|34344.9|34304.9|34344.9|34304.9|34341.6|34301.6|0
1728868800000|2024-10-14 01:20:00|34351.5|34311.5|34344.9|34304.9|34351.5|34311.5|34344.8|34304.8|0
1728868810000|2024-10-14 01:20:10|34344.8|34304.8|34344.9|34304.9|34344.9|34304.9|34344.8|34304.8|0
1728868820000|2024-10-14 01:20:20|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728868830000|2024-10-14 01:20:30|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.1|34298.1|0
1728868850000|2024-10-14 01:20:50|34338.3|34298.3|34338.2|34298.2|34338.3|34298.3|34338.2|34298.2|0
1728868860000|2024-10-14 01:21:00|34338.3|34298.3|34344.9|34304.9|34344.9|34304.9|34338.2|34298.2|0
1728868870000|2024-10-14 01:21:10|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728868880000|2024-10-14 01:21:20|34338.2|34298.2|34344.8|34304.8|34344.8|34304.8|34338.2|34298.2|0
1728868890000|2024-10-14 01:21:30|34341.5|34301.5|34338.1|34298.1|34344.8|34304.8|34338.1|34298.1|0
1728868910000|2024-10-14 01:21:50|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728868970000|2024-10-14 01:22:50|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|0
1728868980000|2024-10-14 01:23:00|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728868990000|2024-10-14 01:23:10|34338.1|34298.1|34338.1|34298.1|34338.2|34298.2|34338.1|34298.1|0
1728869000000|2024-10-14 01:23:20|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1728869030000|2024-10-14 01:23:50|34341.5|34301.5|34344.8|34304.8|34344.8|34304.8|34341.5|34301.5|0
1728869050000|2024-10-14 01:24:10|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|0
1728869080000|2024-10-14 01:24:40|34344.8|34304.8|34338.2|34298.2|34344.8|34304.8|34338.2|34298.2|0
1728869100000|2024-10-14 01:25:00|34338.3|34298.3|34344.9|34304.9|34344.9|34304.9|34338.3|34298.3|0
1728869110000|2024-10-14 01:25:10|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728869120000|2024-10-14 01:25:20|34344.9|34304.9|34344.8|34304.8|34344.9|34304.9|34344.8|34304.8|0
1728869130000|2024-10-14 01:25:30|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|0
1728869140000|2024-10-14 01:25:40|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34341.5|34301.5|0
1728869150000|2024-10-14 01:25:50|34341.5|34301.5|34344.8|34304.8|34344.8|34304.8|34341.5|34301.5|0
1728869160000|2024-10-14 01:26:00|34341.5|34301.5|34338.2|34298.2|34344.8|34304.8|34338.2|34298.2|0
1728869220000|2024-10-14 01:27:00|34341.5|34301.5|34344.8|34304.8|34344.8|34304.8|34341.5|34301.5|0
1728869250000|2024-10-14 01:27:30|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|34344.9|34304.9|0
1728869260000|2024-10-14 01:27:40|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728869280000|2024-10-14 01:28:00|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|0
1728869290000|2024-10-14 01:28:10|34344.8|34304.8|34344.7|34304.7|34344.8|34304.8|34344.7|34304.7|0
1728869300000|2024-10-14 01:28:20|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728869310000|2024-10-14 01:28:30|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1728869330000|2024-10-14 01:28:50|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1728869340000|2024-10-14 01:29:00|34351.4|34311.4|34344.8|34304.8|34351.4|34311.4|34344.7|34304.7|0
1728869380000|2024-10-14 01:29:40|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1728869400000|2024-10-14 01:30:00|34344.8|34304.8|34344.8|34304.8|34351.4|34311.4|34344.7|34304.7|0
1728869410000|2024-10-14 01:30:10|34344.7|34304.7|34348.1|34308.1|34351.4|34311.4|34344.7|34304.7|0
1728869420000|2024-10-14 01:30:20|34351.4|34311.4|34344.6|34304.6|34351.4|34311.4|34341.3|34301.3|0
1728869430000|2024-10-14 01:30:30|34341.3|34301.3|34338.1|34298.1|34344.7|34304.7|34338|34298|0
1728869440000|2024-10-14 01:30:40|34338|34298|34338|34298|34338|34298|34338|34298|0
1728869450000|2024-10-14 01:30:50|34338.1|34298.1|34338|34298|34338.1|34298.1|34338|34298|0
1728869460000|2024-10-14 01:31:00|34338.1|34298.1|34338|34298|34338.1|34298.1|34338|34298|0
1728869470000|2024-10-14 01:31:10|34338.1|34298.1|34344.7|34304.7|34344.7|34304.7|34338.1|34298.1|0
1728869500000|2024-10-14 01:31:40|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728869510000|2024-10-14 01:31:50|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1728869520000|2024-10-14 01:32:00|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34344.7|34304.7|0
1728869530000|2024-10-14 01:32:10|34351.4|34311.4|34351.3|34311.3|34351.4|34311.4|34351.3|34311.3|0
1728869540000|2024-10-14 01:32:20|34351.4|34311.4|34351.3|34311.3|34351.4|34311.4|34351.3|34311.3|0
1728869550000|2024-10-14 01:32:30|34348|34308|34348|34308|34351.3|34311.3|34344.6|34304.6|0
1728869560000|2024-10-14 01:32:40|34347.9|34307.9|34344.6|34304.6|34347.9|34307.9|34344.6|34304.6|0
1728869580000|2024-10-14 01:33:00|34344.5|34304.5|34344.6|34304.6|34344.6|34304.6|34344.5|34304.5|0
1728869590000|2024-10-14 01:33:10|34344.7|34304.7|34344.6|34304.6|34344.7|34304.7|34344.6|34304.6|0
1728869600000|2024-10-14 01:33:20|34338|34298|34338|34298|34338|34298|34338|34298|0
1728869640000|2024-10-14 01:34:00|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|0
1728869650000|2024-10-14 01:34:10|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|0
1728869660000|2024-10-14 01:34:20|34344.6|34304.6|34344.7|34304.7|34344.7|34304.7|34344.6|34304.6|0
1728869680000|2024-10-14 01:34:40|34344.8|34304.8|34351.4|34311.4|34351.4|34311.4|34344.8|34304.8|0
1728869700000|2024-10-14 01:35:00|34358|34318|34358.1|34318.1|34358.1|34318.1|34358|34318|0
1728869710000|2024-10-14 01:35:10|34354.8|34314.8|34351.5|34311.5|34354.8|34314.8|34351.5|34311.5|0
1728869720000|2024-10-14 01:35:20|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1728869740000|2024-10-14 01:35:40|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|34344.8|34304.8|0
1728869750000|2024-10-14 01:35:50|34344.9|34304.9|34348.1|34308.1|34351.4|34311.4|34344.8|34304.8|0
1728869760000|2024-10-14 01:36:00|34351.4|34311.4|34351.5|34311.5|34351.5|34311.5|34351.4|34311.4|0
1728869770000|2024-10-14 01:36:10|34354.8|34314.8|34358.2|34318.2|34358.2|34318.2|34351.5|34311.5|0
1728869790000|2024-10-14 01:36:30|34358.3|34318.3|34358.2|34318.2|34358.3|34318.3|34358.2|34318.2|0
1728869810000|2024-10-14 01:36:50|34351.6|34311.6|34358.2|34318.2|34358.2|34318.2|34351.6|34311.6|0
1728869830000|2024-10-14 01:37:10|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|0
1728869850000|2024-10-14 01:37:30|34358.4|34318.4|34365|34325|34365|34325|34358.3|34318.3|0
1728869860000|2024-10-14 01:37:40|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1728869870000|2024-10-14 01:37:50|34365|34325|34365|34325|34365|34325|34364.9|34324.9|0
1728869880000|2024-10-14 01:38:00|34364.9|34324.9|34365|34325|34365|34325|34364.9|34324.9|0
1728869890000|2024-10-14 01:38:10|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1728869900000|2024-10-14 01:38:20|34365|34325|34364.9|34324.9|34365|34325|34364.9|34324.9|0
1728869920000|2024-10-14 01:38:40|34364.8|34324.8|34364.8|34324.8|34364.9|34324.9|34364.8|34324.8|0
1728869930000|2024-10-14 01:38:50|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.8|34324.8|0
1728869940000|2024-10-14 01:39:00|34371.5|34331.5|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1728869950000|2024-10-14 01:39:10|34371.6|34331.6|34371.6|34331.6|34374.9|34334.9|34371.6|34331.6|0
1728869960000|2024-10-14 01:39:20|34371.5|34331.5|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1728869970000|2024-10-14 01:39:30|34371.6|34331.6|34371.5|34331.5|34371.6|34331.6|34371.5|34331.5|0
1728869980000|2024-10-14 01:39:40|34371.6|34331.6|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1728869990000|2024-10-14 01:39:50|34371.5|34331.5|34378.1|34338.1|34378.1|34338.1|34371.5|34331.5|0
1728870000000|2024-10-14 01:40:00|34378.2|34338.2|34374.9|34334.9|34378.2|34338.2|34374.8|34334.8|0
1728870010000|2024-10-14 01:40:10|34378.1|34338.1|34378.2|34338.2|34378.2|34338.2|34374.9|34334.9|0
1728870030000|2024-10-14 01:40:30|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1728870040000|2024-10-14 01:40:40|34378.2|34338.2|34378.2|34338.2|34378.2|34338.2|34378.1|34338.1|0
1728870050000|2024-10-14 01:40:50|34378.1|34338.1|34378.1|34338.1|34378.2|34338.2|34378.1|34338.1|0
1728870060000|2024-10-14 01:41:00|34378.2|34338.2|34378.1|34338.1|34378.2|34338.2|34378.1|34338.1|0
1728870070000|2024-10-14 01:41:10|34378.2|34338.2|34378.2|34338.2|34378.2|34338.2|34378.1|34338.1|0
1728870080000|2024-10-14 01:41:20|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|0
1728870090000|2024-10-14 01:41:30|34381.5|34341.5|34378.2|34338.2|34381.5|34341.5|34378.2|34338.2|0
1728870100000|2024-10-14 01:41:40|34384.8|34344.8|34378.2|34338.2|34384.8|34344.8|34378.2|34338.2|0
1728870110000|2024-10-14 01:41:50|34381.5|34341.5|34384.8|34344.8|34384.8|34344.8|34381.5|34341.5|0
1728870120000|2024-10-14 01:42:00|34381.5|34341.5|34384.8|34344.8|34384.8|34344.8|34381.5|34341.5|0
1728870130000|2024-10-14 01:42:10|34384.9|34344.9|34384.8|34344.8|34384.9|34344.9|34381.5|34341.5|0
1728870140000|2024-10-14 01:42:20|34378.2|34338.2|34378.1|34338.1|34378.2|34338.2|34378.1|34338.1|0
1728870180000|2024-10-14 01:43:00|34378|34338|34371.4|34331.4|34378|34338|34371.4|34331.4|0
1728870190000|2024-10-14 01:43:10|34364.8|34324.8|34371.4|34331.4|34371.4|34331.4|34364.7|34324.7|0
1728870200000|2024-10-14 01:43:20|34364.8|34324.8|34368|34328|34368|34328|34364.7|34324.7|0
1728870210000|2024-10-14 01:43:30|34364.7|34324.7|34371.4|34331.4|34371.4|34331.4|34364.7|34324.7|0
1728870230000|2024-10-14 01:43:50|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34364.7|34324.7|0
1728870240000|2024-10-14 01:44:00|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728870250000|2024-10-14 01:44:10|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728870260000|2024-10-14 01:44:20|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728870270000|2024-10-14 01:44:30|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728870280000|2024-10-14 01:44:40|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728870290000|2024-10-14 01:44:50|34371.3|34331.3|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1728870340000|2024-10-14 01:45:40|34371.5|34331.5|34378.1|34338.1|34378.1|34338.1|34371.4|34331.4|0
1728870350000|2024-10-14 01:45:50|34371.5|34331.5|34371.5|34331.5|34374.8|34334.8|34371.5|34331.5|0
1728870360000|2024-10-14 01:46:00|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34374.8|34334.8|0
1728870370000|2024-10-14 01:46:10|34371.5|34331.5|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1728870390000|2024-10-14 01:46:30|34374.7|34334.7|34378.1|34338.1|34378.1|34338.1|34374.7|34334.7|0
1728870400000|2024-10-14 01:46:40|34378|34338|34378|34338|34378.1|34338.1|34378|34338|0
1728870420000|2024-10-14 01:47:00|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1728870450000|2024-10-14 01:47:30|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|34384.7|34344.7|0
1728870470000|2024-10-14 01:47:50|34384.6|34344.6|34378.1|34338.1|34384.6|34344.6|34378.1|34338.1|0
1728870490000|2024-10-14 01:48:10|34378|34338|34378|34338|34378|34338|34378|34338|0
1728870500000|2024-10-14 01:48:20|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1728870510000|2024-10-14 01:48:30|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1728870540000|2024-10-14 01:49:00|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1728870550000|2024-10-14 01:49:10|34367.9|34327.9|34364.6|34324.6|34367.9|34327.9|34364.6|34324.6|0
1728870560000|2024-10-14 01:49:20|34367.9|34327.9|34367.9|34327.9|34367.9|34327.9|34364.6|34324.6|0
1728870570000|2024-10-14 01:49:30|34371.2|34331.2|34367.9|34327.9|34371.2|34331.2|34364.6|34324.6|0
1728870580000|2024-10-14 01:49:40|34371.2|34331.2|34368|34328|34371.2|34331.2|34367.9|34327.9|0
1728870590000|2024-10-14 01:49:50|34364.7|34324.7|34371.3|34331.3|34371.3|34331.3|34364.7|34324.7|0
1728870620000|2024-10-14 01:50:20|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1728870630000|2024-10-14 01:50:30|34367.9|34327.9|34364.5|34324.5|34367.9|34327.9|34364.5|34324.5|0
1728870640000|2024-10-14 01:50:40|34367.8|34327.8|34364.5|34324.5|34371.1|34331.1|34364.5|34324.5|0
1728870650000|2024-10-14 01:50:50|34367.8|34327.8|34364.5|34324.5|34367.8|34327.8|34364.5|34324.5|0
1728870660000|2024-10-14 01:51:00|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1728870690000|2024-10-14 01:51:30|34364.3|34324.3|34357.8|34317.8|34364.3|34324.3|34357.7|34317.7|0
1728870710000|2024-10-14 01:51:50|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.8|34317.8|0
1728870720000|2024-10-14 01:52:00|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1728870730000|2024-10-14 01:52:10|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|0
1728870740000|2024-10-14 01:52:20|34357.8|34317.8|34357.9|34317.9|34357.9|34317.9|34357.8|34317.8|0
1728870760000|2024-10-14 01:52:40|34361.2|34321.2|34364.5|34324.5|34364.5|34324.5|34361.2|34321.2|0
1728870780000|2024-10-14 01:53:00|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1728870790000|2024-10-14 01:53:10|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1728870800000|2024-10-14 01:53:20|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1728870870000|2024-10-14 01:54:30|34364.6|34324.6|34371.2|34331.2|34371.2|34331.2|34364.5|34324.5|0
1728870880000|2024-10-14 01:54:40|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1728870890000|2024-10-14 01:54:50|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1728870960000|2024-10-14 01:56:00|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1728870970000|2024-10-14 01:56:10|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1728870980000|2024-10-14 01:56:20|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1728870990000|2024-10-14 01:56:30|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1728871000000|2024-10-14 01:56:40|34367.9|34327.9|34367.9|34327.9|34367.9|34327.9|34367.9|34327.9|0
1728871010000|2024-10-14 01:56:50|34364.6|34324.6|34364.6|34324.6|34371.2|34331.2|34364.6|34324.6|0
1728871020000|2024-10-14 01:57:00|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1728871050000|2024-10-14 01:57:30|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|0
1728871120000|2024-10-14 01:58:40|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1728871140000|2024-10-14 01:59:00|34348|34308|34344.6|34304.6|34348|34308|34344.6|34304.6|0
1728871150000|2024-10-14 01:59:10|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34344.6|34304.6|0
1728871170000|2024-10-14 01:59:30|34348|34308|34351.3|34311.3|34351.4|34311.4|34348|34308|0
1728871190000|2024-10-14 01:59:50|34351.4|34311.4|34344.7|34304.7|34351.4|34311.4|34344.7|34304.7|0
1728871200000|2024-10-14 02:00:00|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|0
1728871240000|2024-10-14 02:00:40|34344.5|34304.5|34344.5|34304.5|34344.6|34304.6|34344.5|34304.5|0
1728871250000|2024-10-14 02:00:50|34344.6|34304.6|34344.5|34304.5|34344.6|34304.6|34344.5|34304.5|0
1728871260000|2024-10-14 02:01:00|34344.6|34304.6|34344.5|34304.5|34344.6|34304.6|34344.5|34304.5|0
1728871270000|2024-10-14 02:01:10|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|34344.6|34304.6|0
1728871280000|2024-10-14 02:01:20|34344.5|34304.5|34337.8|34297.8|34344.5|34304.5|34337.8|34297.8|0
1728871290000|2024-10-14 02:01:30|34337.7|34297.7|34337.8|34297.8|34337.8|34297.8|34337.7|34297.7|0
1728871310000|2024-10-14 02:01:50|34337.9|34297.9|34331.2|34291.2|34337.9|34297.9|34331.2|34291.2|0
1728871320000|2024-10-14 02:02:00|34331.3|34291.3|34331.3|34291.3|34331.3|34291.3|34331.2|34291.2|0
1728871330000|2024-10-14 02:02:10|34331.2|34291.2|34331.3|34291.3|34331.3|34291.3|34331.2|34291.2|0
1728871340000|2024-10-14 02:02:20|34331.2|34291.2|34331.3|34291.3|34331.3|34291.3|34331.2|34291.2|0
1728871350000|2024-10-14 02:02:30|34331.2|34291.2|34324.6|34284.6|34331.2|34291.2|34324.6|34284.6|0
1728871380000|2024-10-14 02:03:00|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|0
1728871390000|2024-10-14 02:03:10|34331.2|34291.2|34324.6|34284.6|34331.2|34291.2|34324.6|34284.6|0
1728871420000|2024-10-14 02:03:40|34324.5|34284.5|34324.6|34284.6|34324.6|34284.6|34324.5|34284.5|0
1728871430000|2024-10-14 02:03:50|34324.5|34284.5|34324.5|34284.5|34324.6|34284.6|34324.5|34284.5|0
1728871440000|2024-10-14 02:04:00|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.8|34277.8|0
1728871450000|2024-10-14 02:04:10|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|0
1728871500000|2024-10-14 02:05:00|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1728871510000|2024-10-14 02:05:10|34321.2|34281.2|34317.9|34277.9|34324.5|34284.5|34317.9|34277.9|0
1728871520000|2024-10-14 02:05:20|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1728871530000|2024-10-14 02:05:30|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1728871540000|2024-10-14 02:05:40|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|0
1728871550000|2024-10-14 02:05:50|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1728871560000|2024-10-14 02:06:00|34311.1|34271.1|34304.5|34264.5|34311.1|34271.1|34304.4|34264.4|0
1728871590000|2024-10-14 02:06:30|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|34304.5|34264.5|0
1728871600000|2024-10-14 02:06:40|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|0
1728871610000|2024-10-14 02:06:50|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|0
1728871620000|2024-10-14 02:07:00|34311.2|34271.2|34311.3|34271.3|34311.3|34271.3|34311.2|34271.2|0
1728871640000|2024-10-14 02:07:20|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1728871650000|2024-10-14 02:07:30|34311.3|34271.3|34311.3|34271.3|34311.4|34271.4|34311.3|34271.3|0
1728871660000|2024-10-14 02:07:40|34311.4|34271.4|34318|34278|34318|34278|34311.4|34271.4|0
1728871680000|2024-10-14 02:08:00|34317.9|34277.9|34311.3|34271.3|34317.9|34277.9|34311.3|34271.3|0
1728871690000|2024-10-14 02:08:10|34311.4|34271.4|34314.7|34274.7|34318|34278|34311.4|34271.4|0
1728871700000|2024-10-14 02:08:20|34311.4|34271.4|34318|34278|34318|34278|34311.3|34271.3|0
1728871710000|2024-10-14 02:08:30|34314.7|34274.7|34318|34278|34318|34278|34311.3|34271.3|0
1728871720000|2024-10-14 02:08:40|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34314.6|34274.6|0
1728871740000|2024-10-14 02:09:00|34318|34278|34317.9|34277.9|34318|34278|34317.9|34277.9|0
1728871750000|2024-10-14 02:09:10|34318|34278|34318|34278|34318|34278|34318|34278|0
1728871760000|2024-10-14 02:09:20|34324.6|34284.6|34318|34278|34324.6|34284.6|34318|34278|0
1728871840000|2024-10-14 02:10:40|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318|34278|0
1728871860000|2024-10-14 02:11:00|34324.7|34284.7|34324.7|34284.7|34324.7|34284.7|34324.7|34284.7|0
1728871890000|2024-10-14 02:11:30|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|0
1728871920000|2024-10-14 02:12:00|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|0
1728871930000|2024-10-14 02:12:10|34326.4|34286.4|34333|34293|34333|34293|34326.4|34286.4|0
1728871940000|2024-10-14 02:12:20|34329.7|34289.7|34329.7|34289.7|34333|34293|34329.7|34289.7|0
1728871950000|2024-10-14 02:12:30|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|0
1728871960000|2024-10-14 02:12:40|34326.3|34286.3|34326.4|34286.4|34326.4|34286.4|34326.3|34286.3|0
1728871990000|2024-10-14 02:13:10|34329.7|34289.7|34326.4|34286.4|34329.7|34289.7|34326.4|34286.4|0
1728872000000|2024-10-14 02:13:20|34329.7|34289.7|34333|34293|34333|34293|34329.7|34289.7|0
1728872010000|2024-10-14 02:13:30|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|34326.3|34286.3|0
1728872030000|2024-10-14 02:13:50|34333|34293|34329.7|34289.7|34333|34293|34329.7|34289.7|0
1728872040000|2024-10-14 02:14:00|34333|34293|34326.4|34286.4|34333|34293|34326.4|34286.4|0
1728872050000|2024-10-14 02:14:10|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|0
1728872060000|2024-10-14 02:14:20|34333|34293|34333|34293|34333|34293|34333|34293|0
1728872090000|2024-10-14 02:14:50|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|0
1728872100000|2024-10-14 02:15:00|34333|34293|34339.6|34299.6|34339.6|34299.6|34332.9|34292.9|0
1728872140000|2024-10-14 02:15:40|34333|34293|34333|34293|34333|34293|34333|34293|0
1728872150000|2024-10-14 02:15:50|34336.3|34296.3|34336.3|34296.3|34339.6|34299.6|34333|34293|0
1728872160000|2024-10-14 02:16:00|34339.6|34299.6|34339.6|34299.6|34339.7|34299.7|34336.3|34296.3|0
1728872170000|2024-10-14 02:16:10|34336.3|34296.3|34333|34293|34336.3|34296.3|34333|34293|0
1728872220000|2024-10-14 02:17:00|34329.7|34289.7|34333|34293|34333|34293|34329.7|34289.7|0
1728872250000|2024-10-14 02:17:30|34333.1|34293.1|34333|34293|34333.1|34293.1|34333|34293|0
1728872310000|2024-10-14 02:18:30|34326.4|34286.4|34329.7|34289.7|34329.7|34289.7|34326.4|34286.4|0
1728872320000|2024-10-14 02:18:40|34333|34293|34333|34293|34333|34293|34333|34293|0
1728872340000|2024-10-14 02:19:00|34332.9|34292.9|34329.6|34289.6|34333|34293|34326.3|34286.3|0
1728872350000|2024-10-14 02:19:10|34329.7|34289.7|34333|34293|34333|34293|34326.3|34286.3|0
1728872370000|2024-10-14 02:19:30|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728872380000|2024-10-14 02:19:40|34336.4|34296.4|34336.4|34296.4|34339.7|34299.7|34336.4|34296.4|0
1728872390000|2024-10-14 02:19:50|34333.1|34293.1|34333.1|34293.1|34336.4|34296.4|34333.1|34293.1|0
1728872400000|2024-10-14 02:20:00|34336.4|34296.4|34333.1|34293.1|34339.7|34299.7|34333.1|34293.1|0
1728872410000|2024-10-14 02:20:10|34333|34293|34333|34293|34333|34293|34333|34293|0
1728872420000|2024-10-14 02:20:20|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728872450000|2024-10-14 02:20:50|34333|34293|34333|34293|34333|34293|34333|34293|0
1728872470000|2024-10-14 02:21:10|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728872480000|2024-10-14 02:21:20|34333|34293|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728872490000|2024-10-14 02:21:30|34333|34293|34333|34293|34333|34293|34333|34293|0
1728872570000|2024-10-14 02:22:50|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728872580000|2024-10-14 02:23:00|34336.4|34296.4|34333.1|34293.1|34336.4|34296.4|34333.1|34293.1|0
1728872600000|2024-10-14 02:23:20|34333|34293|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728872620000|2024-10-14 02:23:40|34333|34293|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728872640000|2024-10-14 02:24:00|34336.4|34296.4|34336.4|34296.4|34336.4|34296.4|34336.4|34296.4|0
1728872650000|2024-10-14 02:24:10|34339.7|34299.7|34333.1|34293.1|34339.7|34299.7|34333.1|34293.1|0
1728872690000|2024-10-14 02:24:50|34336.4|34296.4|34339.7|34299.7|34339.7|34299.7|34336.4|34296.4|0
1728872700000|2024-10-14 02:25:00|34336.4|34296.4|34333.1|34293.1|34336.4|34296.4|34333.1|34293.1|0
1728872770000|2024-10-14 02:26:10|34333|34293|34326.4|34286.4|34333|34293|34326.4|34286.4|0
1728872790000|2024-10-14 02:26:30|34319.8|34279.8|34319.8|34279.8|34319.8|34279.8|34319.8|34279.8|0
1728872800000|2024-10-14 02:26:40|34323.1|34283.1|34319.8|34279.8|34323.1|34283.1|34319.8|34279.8|0
1728872810000|2024-10-14 02:26:50|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|0
1728872820000|2024-10-14 02:27:00|34323.2|34283.2|34326.5|34286.5|34326.5|34286.5|34323.2|34283.2|0
1728872840000|2024-10-14 02:27:20|34319.9|34279.9|34326.5|34286.5|34326.5|34286.5|34319.9|34279.9|0
1728872860000|2024-10-14 02:27:40|34319.9|34279.9|34326.5|34286.5|34326.5|34286.5|34319.9|34279.9|0
1728872890000|2024-10-14 02:28:10|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|0
1728872920000|2024-10-14 02:28:40|34320|34280|34320|34280|34320|34280|34320|34280|0
1728872930000|2024-10-14 02:28:50|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|0
1728872940000|2024-10-14 02:29:00|34320|34280|34319.9|34279.9|34326.6|34286.6|34319.9|34279.9|0
1728872950000|2024-10-14 02:29:10|34323.2|34283.2|34326.5|34286.5|34326.5|34286.5|34319.9|34279.9|0
1728872960000|2024-10-14 02:29:20|34323.2|34283.2|34319.9|34279.9|34323.2|34283.2|34319.9|34279.9|0
1728872970000|2024-10-14 02:29:30|34320|34280|34320|34280|34320|34280|34319.9|34279.9|0
1728872980000|2024-10-14 02:29:40|34323.3|34283.3|34326.6|34286.6|34326.6|34286.6|34323.3|34283.3|0
1728873010000|2024-10-14 02:30:10|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|34326.5|34286.5|0
1728873030000|2024-10-14 02:30:30|34326.6|34286.6|34326.6|34286.6|34326.6|34286.6|34326.6|34286.6|0
1728873040000|2024-10-14 02:30:40|34326.5|34286.5|34326.6|34286.6|34326.6|34286.6|34326.5|34286.5|0
1728873050000|2024-10-14 02:30:50|34329.9|34289.9|34333.2|34293.2|34333.2|34293.2|34329.9|34289.9|0
1728873120000|2024-10-14 02:32:00|34336.5|34296.5|34336.5|34296.5|34339.8|34299.8|34336.5|34296.5|0
1728873130000|2024-10-14 02:32:10|34339.8|34299.8|34336.5|34296.5|34339.8|34299.8|34336.5|34296.5|0
1728873140000|2024-10-14 02:32:20|34333.2|34293.2|34333.2|34293.2|34336.5|34296.5|34333.2|34293.2|0
1728873150000|2024-10-14 02:32:30|34336.5|34296.5|34333.2|34293.2|34336.5|34296.5|34333.1|34293.1|0
1728873160000|2024-10-14 02:32:40|34333.1|34293.1|34333.1|34293.1|34333.2|34293.2|34333.1|34293.1|0
1728873170000|2024-10-14 02:32:50|34333.2|34293.2|34333.2|34293.2|34339.8|34299.8|34333.1|34293.1|0
1728873180000|2024-10-14 02:33:00|34336.5|34296.5|34333.2|34293.2|34336.5|34296.5|34333.2|34293.2|0
1728873190000|2024-10-14 02:33:10|34336.5|34296.5|34333.2|34293.2|34336.5|34296.5|34333.2|34293.2|0
1728873200000|2024-10-14 02:33:20|34336.5|34296.5|34333.2|34293.2|34336.5|34296.5|34333.2|34293.2|0
1728873230000|2024-10-14 02:33:50|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728873240000|2024-10-14 02:34:00|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|0
1728873260000|2024-10-14 02:34:20|34333.1|34293.1|34333.2|34293.2|34333.2|34293.2|34333.1|34293.1|0
1728873270000|2024-10-14 02:34:30|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728873290000|2024-10-14 02:34:50|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|0
1728873300000|2024-10-14 02:35:00|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728873340000|2024-10-14 02:35:40|34333|34293|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728873350000|2024-10-14 02:35:50|34333|34293|34333.1|34293.1|34333.1|34293.1|34333|34293|0
1728873360000|2024-10-14 02:36:00|34333|34293|34326.4|34286.4|34333|34293|34326.4|34286.4|0
1728873370000|2024-10-14 02:36:10|34329.7|34289.7|34333.1|34293.1|34333.1|34293.1|34329.7|34289.7|0
1728873380000|2024-10-14 02:36:20|34329.8|34289.8|34329.8|34289.8|34329.8|34289.8|34329.8|34289.8|0
1728873390000|2024-10-14 02:36:30|34333.1|34293.1|34329.8|34289.8|34333.1|34293.1|34329.8|34289.8|0
1728873400000|2024-10-14 02:36:40|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728873420000|2024-10-14 02:37:00|34329.8|34289.8|34326.5|34286.5|34333.1|34293.1|34326.5|34286.5|0
1728873430000|2024-10-14 02:37:10|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1728873480000|2024-10-14 02:38:00|34333.2|34293.2|34339.8|34299.8|34339.8|34299.8|34333.2|34293.2|0
1728873560000|2024-10-14 02:39:20|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|0
1728873580000|2024-10-14 02:39:40|34339.8|34299.8|34339.8|34299.8|34339.8|34299.8|34339.8|34299.8|0
1728873670000|2024-10-14 02:41:10|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873680000|2024-10-14 02:41:20|34339.8|34299.8|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873690000|2024-10-14 02:41:30|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|0
1728873710000|2024-10-14 02:41:50|34339.9|34299.9|34343.2|34303.2|34343.2|34303.2|34339.9|34299.9|0
1728873720000|2024-10-14 02:42:00|34346.5|34306.5|34343.2|34303.2|34346.5|34306.5|34343.2|34303.2|0
1728873730000|2024-10-14 02:42:10|34346.5|34306.5|34346.4|34306.4|34346.5|34306.5|34346.4|34306.4|0
1728873740000|2024-10-14 02:42:20|34343.1|34303.1|34339.8|34299.8|34343.2|34303.2|34339.8|34299.8|0
1728873770000|2024-10-14 02:42:50|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873780000|2024-10-14 02:43:00|34339.8|34299.8|34339.8|34299.8|34339.9|34299.9|34339.8|34299.8|0
1728873810000|2024-10-14 02:43:30|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|0
1728873820000|2024-10-14 02:43:40|34339.8|34299.8|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873830000|2024-10-14 02:43:50|34339.8|34299.8|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873840000|2024-10-14 02:44:00|34343.2|34303.2|34339.9|34299.9|34343.2|34303.2|34339.9|34299.9|0
1728873850000|2024-10-14 02:44:10|34339.8|34299.8|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873910000|2024-10-14 02:45:10|34339.8|34299.8|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873920000|2024-10-14 02:45:20|34339.8|34299.8|34339.8|34299.8|34339.9|34299.9|34339.8|34299.8|0
1728873930000|2024-10-14 02:45:30|34339.9|34299.9|34339.8|34299.8|34339.9|34299.9|34339.8|34299.8|0
1728873950000|2024-10-14 02:45:50|34339.9|34299.9|34339.9|34299.9|34339.9|34299.9|34339.8|34299.8|0
1728873960000|2024-10-14 02:46:00|34343.2|34303.2|34346.5|34306.5|34346.5|34306.5|34343.2|34303.2|0
1728874010000|2024-10-14 02:46:50|34346.4|34306.4|34339.8|34299.8|34346.4|34306.4|34339.8|34299.8|0
1728874020000|2024-10-14 02:47:00|34343.1|34303.1|34343.1|34303.1|34346.4|34306.4|34339.8|34299.8|0
1728874030000|2024-10-14 02:47:10|34346.4|34306.4|34339.8|34299.8|34346.5|34306.5|34339.8|34299.8|0
1728874040000|2024-10-14 02:47:20|34343.1|34303.1|34339.8|34299.8|34346.4|34306.4|34339.8|34299.8|0
1728874050000|2024-10-14 02:47:30|34343.1|34303.1|34339.8|34299.8|34343.1|34303.1|34339.8|34299.8|0
1728874060000|2024-10-14 02:47:40|34343.1|34303.1|34339.8|34299.8|34343.1|34303.1|34339.8|34299.8|0
1728874070000|2024-10-14 02:47:50|34343.1|34303.1|34339.8|34299.8|34343.1|34303.1|34339.8|34299.8|0
1728874180000|2024-10-14 02:49:40|34339.9|34299.9|34339.8|34299.8|34339.9|34299.9|34339.8|34299.8|0
1728874190000|2024-10-14 02:49:50|34343.1|34303.1|34343.2|34303.2|34343.2|34303.2|34343.1|34303.1|0
1728874200000|2024-10-14 02:50:00|34346.5|34306.5|34346.4|34306.4|34346.5|34306.5|34346.4|34306.4|0
1728874220000|2024-10-14 02:50:20|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1728874250000|2024-10-14 02:50:50|34349.8|34309.8|34353.1|34313.1|34353.1|34313.1|34349.8|34309.8|0
1728874260000|2024-10-14 02:51:00|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1728874310000|2024-10-14 02:51:50|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1728874320000|2024-10-14 02:52:00|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1728874330000|2024-10-14 02:52:10|34353.1|34313.1|34353.2|34313.2|34353.2|34313.2|34353.1|34313.1|0
1728874400000|2024-10-14 02:53:20|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1728874450000|2024-10-14 02:54:10|34353.2|34313.2|34359.8|34319.8|34359.8|34319.8|34353.2|34313.2|0
1728874500000|2024-10-14 02:55:00|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|0
1728874540000|2024-10-14 02:55:40|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|0
1728874550000|2024-10-14 02:55:50|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|34359.7|34319.7|0
1728874560000|2024-10-14 02:56:00|34359.6|34319.6|34353|34313|34359.6|34319.6|34353|34313|0
1728874570000|2024-10-14 02:56:10|34356.3|34316.3|34353|34313|34356.3|34316.3|34353|34313|0
1728874580000|2024-10-14 02:56:20|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34353|34313|0
1728874590000|2024-10-14 02:56:30|34353|34313|34353|34313|34356.3|34316.3|34353|34313|0
1728874600000|2024-10-14 02:56:40|34356.3|34316.3|34353|34313|34356.3|34316.3|34353|34313|0
1728874610000|2024-10-14 02:56:50|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34353|34313|0
1728874620000|2024-10-14 02:57:00|34359.6|34319.6|34353|34313|34359.6|34319.6|34353|34313|0
1728874630000|2024-10-14 02:57:10|34356.3|34316.3|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1728874640000|2024-10-14 02:57:20|34353|34313|34353|34313|34356.3|34316.3|34353|34313|0
1728874650000|2024-10-14 02:57:30|34356.3|34316.3|34353|34313|34356.3|34316.3|34353|34313|0
1728874660000|2024-10-14 02:57:40|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34353|34313|0
1728874670000|2024-10-14 02:57:50|34359.6|34319.6|34353|34313|34359.6|34319.6|34353|34313|0
1728874700000|2024-10-14 02:58:20|34352.9|34312.9|34353|34313|34353|34313|34352.9|34312.9|0
1728874720000|2024-10-14 02:58:40|34352.9|34312.9|34353|34313|34353|34313|34352.9|34312.9|0
1728874730000|2024-10-14 02:58:50|34352.9|34312.9|34353|34313|34353|34313|34352.9|34312.9|0
1728874790000|2024-10-14 02:59:50|34359.6|34319.6|34359.7|34319.7|34359.7|34319.7|34359.6|34319.6|0
1728874800000|2024-10-14 03:00:00|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|34356.3|34316.3|0
1728874830000|2024-10-14 03:00:30|34356.3|34316.3|34353|34313|34359.6|34319.6|34353|34313|0
1728874840000|2024-10-14 03:00:40|34356.3|34316.3|34352.9|34312.9|34356.3|34316.3|34352.9|34312.9|0
1728874900000|2024-10-14 03:01:40|34349.6|34309.6|34346.2|34306.2|34349.6|34309.6|34346.2|34306.2|0
1728874920000|2024-10-14 03:02:00|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|0
1728874930000|2024-10-14 03:02:10|34342.8|34302.8|34346.1|34306.1|34346.1|34306.1|34342.8|34302.8|0
1728874940000|2024-10-14 03:02:20|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1728875010000|2024-10-14 03:03:30|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1728875020000|2024-10-14 03:03:40|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1728875030000|2024-10-14 03:03:50|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1728875060000|2024-10-14 03:04:20|34352.9|34312.9|34352.8|34312.8|34352.9|34312.9|34352.8|34312.8|0
1728875070000|2024-10-14 03:04:30|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|34352.8|34312.8|0
1728875120000|2024-10-14 03:05:20|34356.2|34316.2|34359.5|34319.5|34359.5|34319.5|34356.2|34316.2|0
1728875130000|2024-10-14 03:05:30|34356.2|34316.2|34352.9|34312.9|34356.2|34316.2|34352.9|34312.9|0
1728875140000|2024-10-14 03:05:40|34352.8|34312.8|34352.9|34312.9|34352.9|34312.9|34352.8|34312.8|0
1728875160000|2024-10-14 03:06:00|34359.5|34319.5|34359.6|34319.6|34359.6|34319.6|34359.5|34319.5|0
1728875210000|2024-10-14 03:06:50|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1728875220000|2024-10-14 03:07:00|34353|34313|34353|34313|34353|34313|34353|34313|0
1728875270000|2024-10-14 03:07:50|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|0
1728875280000|2024-10-14 03:08:00|34359.7|34319.7|34366.4|34326.4|34366.4|34326.4|34359.7|34319.7|0
1728875320000|2024-10-14 03:08:40|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728875340000|2024-10-14 03:09:00|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728875400000|2024-10-14 03:10:00|34373|34333|34366.4|34326.4|34373|34333|34366.4|34326.4|0
1728875420000|2024-10-14 03:10:20|34369.7|34329.7|34369.7|34329.7|34369.8|34329.8|34369.7|34329.7|0
1728875430000|2024-10-14 03:10:30|34366.4|34326.4|34369.7|34329.7|34369.8|34329.8|34366.4|34326.4|0
1728875440000|2024-10-14 03:10:40|34366.4|34326.4|34366.5|34326.5|34369.8|34329.8|34366.4|34326.4|0
1728875450000|2024-10-14 03:10:50|34369.8|34329.8|34373.1|34333.1|34373.1|34333.1|34366.5|34326.5|0
1728875460000|2024-10-14 03:11:00|34373|34333|34373.1|34333.1|34373.1|34333.1|34373|34333|0
1728875470000|2024-10-14 03:11:10|34373|34333|34373.1|34333.1|34373.1|34333.1|34373|34333|0
1728875480000|2024-10-14 03:11:20|34373|34333|34373|34333|34373.1|34333.1|34373|34333|0
1728875550000|2024-10-14 03:12:30|34373.1|34333.1|34379.6|34339.6|34379.7|34339.7|34373.1|34333.1|0
1728875560000|2024-10-14 03:12:40|34373|34333|34379.7|34339.7|34379.7|34339.7|34373|34333|0
1728875590000|2024-10-14 03:13:10|34373.1|34333.1|34373|34333|34376.4|34336.4|34373|34333|0
1728875610000|2024-10-14 03:13:30|34376.3|34336.3|34379.6|34339.6|34379.6|34339.6|34376.3|34336.3|0
1728875620000|2024-10-14 03:13:40|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728875640000|2024-10-14 03:14:00|34379.6|34339.6|34379.6|34339.6|34379.7|34339.7|34379.6|34339.6|0
1728875660000|2024-10-14 03:14:20|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728875690000|2024-10-14 03:14:50|34379.6|34339.6|34379.7|34339.7|34379.7|34339.7|34379.6|34339.6|0
1728875700000|2024-10-14 03:15:00|34379.6|34339.6|34373|34333|34379.6|34339.6|34373|34333|0
1728875710000|2024-10-14 03:15:10|34376.3|34336.3|34373|34333|34376.3|34336.3|34373|34333|0
1728875720000|2024-10-14 03:15:20|34376.3|34336.3|34373|34333|34376.3|34336.3|34373|34333|0
1728875730000|2024-10-14 03:15:30|34376.3|34336.3|34379.6|34339.6|34379.7|34339.7|34376.3|34336.3|0
1728875740000|2024-10-14 03:15:40|34379.7|34339.7|34379.6|34339.6|34379.7|34339.7|34379.6|34339.6|0
1728875750000|2024-10-14 03:15:50|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.6|34339.6|0
1728875760000|2024-10-14 03:16:00|34379.6|34339.6|34379.6|34339.6|34379.6|34339.6|34379.6|34339.6|0
1728875780000|2024-10-14 03:16:20|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728875790000|2024-10-14 03:16:30|34379.6|34339.6|34379.6|34339.6|34379.7|34339.7|34379.6|34339.6|0
1728875800000|2024-10-14 03:16:40|34379.7|34339.7|34379.6|34339.6|34379.7|34339.7|34379.6|34339.6|0
1728875810000|2024-10-14 03:16:50|34376.3|34336.3|34376.4|34336.4|34379.7|34339.7|34376.3|34336.3|0
1728875820000|2024-10-14 03:17:00|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728875880000|2024-10-14 03:18:00|34379.8|34339.8|34386.4|34346.4|34386.4|34346.4|34379.8|34339.8|0
1728875930000|2024-10-14 03:18:50|34383.1|34343.1|34379.7|34339.7|34383.1|34343.1|34379.7|34339.7|0
1728875940000|2024-10-14 03:19:00|34379.8|34339.8|34386.4|34346.4|34386.4|34346.4|34379.8|34339.8|0
1728876020000|2024-10-14 03:20:20|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|0
1728876030000|2024-10-14 03:20:30|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728876090000|2024-10-14 03:21:30|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1728876100000|2024-10-14 03:21:40|34386.4|34346.4|34379.7|34339.7|34386.4|34346.4|34379.7|34339.7|0
1728876110000|2024-10-14 03:21:50|34379.8|34339.8|34379.7|34339.7|34379.8|34339.8|34379.7|34339.7|0
1728876160000|2024-10-14 03:22:40|34383|34343|34383|34343|34383|34343|34383|34343|0
1728876170000|2024-10-14 03:22:50|34386.3|34346.3|34386.3|34346.3|34386.4|34346.4|34383.1|34343.1|0
1728876180000|2024-10-14 03:23:00|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728876220000|2024-10-14 03:23:40|34386.5|34346.5|34386.4|34346.4|34386.5|34346.5|34386.4|34346.4|0
1728876230000|2024-10-14 03:23:50|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.4|34346.4|0
1728876240000|2024-10-14 03:24:00|34386.4|34346.4|34386.4|34346.4|34386.5|34346.5|34386.4|34346.4|0
1728876250000|2024-10-14 03:24:10|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728876260000|2024-10-14 03:24:20|34386.4|34346.4|34386.5|34346.5|34386.5|34346.5|34386.4|34346.4|0
1728876330000|2024-10-14 03:25:30|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728876440000|2024-10-14 03:27:20|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728876460000|2024-10-14 03:27:40|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728876470000|2024-10-14 03:27:50|34386.5|34346.5|34386.4|34346.4|34386.5|34346.5|34386.4|34346.4|0
1728876520000|2024-10-14 03:28:40|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728876620000|2024-10-14 03:30:20|34386.4|34346.4|34379.8|34339.8|34386.5|34346.5|34379.8|34339.8|0
1728876660000|2024-10-14 03:31:00|34379.7|34339.7|34379.8|34339.8|34379.8|34339.8|34379.7|34339.7|0
1728876740000|2024-10-14 03:32:20|34379.7|34339.7|34379.8|34339.8|34379.8|34339.8|34379.7|34339.7|0
1728876760000|2024-10-14 03:32:40|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728876770000|2024-10-14 03:32:50|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1728876780000|2024-10-14 03:33:00|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728876850000|2024-10-14 03:34:10|34379.8|34339.8|34379.7|34339.7|34379.8|34339.8|34379.7|34339.7|0
1728876860000|2024-10-14 03:34:20|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1728876870000|2024-10-14 03:34:30|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728876920000|2024-10-14 03:35:20|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1728876930000|2024-10-14 03:35:30|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|34379.7|34339.7|0
1728876950000|2024-10-14 03:35:50|34379.8|34339.8|34379.7|34339.7|34379.8|34339.8|34379.7|34339.7|0
1728876990000|2024-10-14 03:36:30|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1728877010000|2024-10-14 03:36:50|34379.7|34339.7|34379.8|34339.8|34379.8|34339.8|34379.7|34339.7|0
1728877020000|2024-10-14 03:37:00|34379.7|34339.7|34379.7|34339.7|34379.8|34339.8|34379.7|34339.7|0
1728877060000|2024-10-14 03:37:40|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|34379.8|34339.8|0
1728877070000|2024-10-14 03:37:50|34379.7|34339.7|34379.8|34339.8|34379.8|34339.8|34379.7|34339.7|0
1728877100000|2024-10-14 03:38:20|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728877170000|2024-10-14 03:39:30|34383.1|34343.1|34383.1|34343.1|34386.4|34346.4|34383.1|34343.1|0
1728877180000|2024-10-14 03:39:40|34379.8|34339.8|34383.1|34343.1|34383.1|34343.1|34379.8|34339.8|0
1728877190000|2024-10-14 03:39:50|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34383.1|34343.1|0
1728877270000|2024-10-14 03:41:10|34386.5|34346.5|34386.4|34346.4|34386.5|34346.5|34386.4|34346.4|0
1728877290000|2024-10-14 03:41:30|34386.5|34346.5|34386.4|34346.4|34386.5|34346.5|34386.4|34346.4|0
1728877380000|2024-10-14 03:43:00|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728877440000|2024-10-14 03:44:00|34386.6|34346.6|34393.2|34353.2|34393.2|34353.2|34386.6|34346.6|0
1728877470000|2024-10-14 03:44:30|34393.1|34353.1|34393.1|34353.1|34393.1|34353.1|34393.1|34353.1|0
1728877480000|2024-10-14 03:44:40|34389.8|34349.8|34386.5|34346.5|34389.8|34349.8|34386.5|34346.5|0
1728877520000|2024-10-14 03:45:20|34383.2|34343.2|34379.8|34339.8|34383.2|34343.2|34379.8|34339.8|0
1728877540000|2024-10-14 03:45:40|34376.5|34336.5|34373.1|34333.1|34376.5|34336.5|34373.1|34333.1|0
1728877620000|2024-10-14 03:47:00|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34366.5|34326.5|0
1728877660000|2024-10-14 03:47:40|34373.1|34333.1|34373.2|34333.2|34373.2|34333.2|34369.8|34329.8|0
1728877690000|2024-10-14 03:48:10|34369.9|34329.9|34373.2|34333.2|34373.2|34333.2|34369.9|34329.9|0
1728877710000|2024-10-14 03:48:30|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1728877720000|2024-10-14 03:48:40|34373.2|34333.2|34369.9|34329.9|34373.2|34333.2|34369.9|34329.9|0
1728877730000|2024-10-14 03:48:50|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1728877740000|2024-10-14 03:49:00|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1728877750000|2024-10-14 03:49:10|34369.8|34329.8|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1728877760000|2024-10-14 03:49:20|34369.9|34329.9|34369.8|34329.8|34373.2|34333.2|34369.8|34329.8|0
1728877770000|2024-10-14 03:49:30|34366.5|34326.5|34369.8|34329.8|34369.8|34329.8|34366.5|34326.5|0
1728877780000|2024-10-14 03:49:40|34366.5|34326.5|34369.8|34329.8|34373.1|34333.1|34366.5|34326.5|0
1728877800000|2024-10-14 03:50:00|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728877840000|2024-10-14 03:50:40|34369.8|34329.8|34366.5|34326.5|34369.8|34329.8|34366.5|34326.5|0
1728878030000|2024-10-14 03:53:50|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34369.8|34329.8|0
1728878040000|2024-10-14 03:54:00|34369.8|34329.8|34373.1|34333.1|34373.1|34333.1|34369.8|34329.8|0
1728878050000|2024-10-14 03:54:10|34369.8|34329.8|34373.1|34333.1|34373.1|34333.1|34369.8|34329.8|0
1728878100000|2024-10-14 03:55:00|34373|34333|34373|34333|34373|34333|34373|34333|0
1728878110000|2024-10-14 03:55:10|34373.1|34333.1|34373|34333|34373.1|34333.1|34373|34333|0
1728878130000|2024-10-14 03:55:30|34369.7|34329.7|34366.5|34326.5|34369.7|34329.7|34366.4|34326.4|0
1728878150000|2024-10-14 03:55:50|34373|34333|34369.8|34329.8|34373|34333|34369.8|34329.8|0
1728878160000|2024-10-14 03:56:00|34373|34333|34373|34333|34373|34333|34373|34333|0
1728878180000|2024-10-14 03:56:20|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1728878190000|2024-10-14 03:56:30|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728878200000|2024-10-14 03:56:40|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|0
1728878220000|2024-10-14 03:57:00|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728878230000|2024-10-14 03:57:10|34373|34333|34373|34333|34373|34333|34373|34333|0
1728878250000|2024-10-14 03:57:30|34369.8|34329.8|34373.1|34333.1|34373.1|34333.1|34369.8|34329.8|0
1728878400000|2024-10-14 04:00:00|34373|34333|34373|34333|34373|34333|34373|34333|0
1728878420000|2024-10-14 04:00:20|34373.1|34333.1|34373|34333|34373.1|34333.1|34373|34333|0
1728878430000|2024-10-14 04:00:30|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1728878440000|2024-10-14 04:00:40|34373|34333|34373|34333|34373|34333|34373|34333|0
1728878460000|2024-10-14 04:01:00|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728878530000|2024-10-14 04:02:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1728878540000|2024-10-14 04:02:20|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728878670000|2024-10-14 04:04:30|34373|34333|34373|34333|34373|34333|34373|34333|0
1728878810000|2024-10-14 04:06:50|34369.8|34329.8|34366.5|34326.5|34369.8|34329.8|34366.5|34326.5|0
1728878820000|2024-10-14 04:07:00|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|0
1728878850000|2024-10-14 04:07:30|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728878870000|2024-10-14 04:07:50|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|0
1728878960000|2024-10-14 04:09:20|34366.3|34326.3|34366.4|34326.4|34366.4|34326.4|34366.3|34326.3|0
1728878980000|2024-10-14 04:09:40|34366.3|34326.3|34366.4|34326.4|34366.4|34326.4|34366.3|34326.3|0
1728879100000|2024-10-14 04:11:40|34373|34333|34373|34333|34373|34333|34373|34333|0
1728879200000|2024-10-14 04:13:20|34373.1|34333.1|34373|34333|34373.1|34333.1|34373|34333|0
1728879290000|2024-10-14 04:14:50|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373|34333|0
1728879300000|2024-10-14 04:15:00|34373|34333|34373|34333|34373|34333|34373|34333|0
1728879360000|2024-10-14 04:16:00|34373.1|34333.1|34373|34333|34373.1|34333.1|34373|34333|0
1728879420000|2024-10-14 04:17:00|34373.1|34333.1|34373|34333|34373.1|34333.1|34373|34333|0
1728879720000|2024-10-14 04:22:00|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728879780000|2024-10-14 04:23:00|34373|34333|34373|34333|34373|34333|34373|34333|0
1728879800000|2024-10-14 04:23:20|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728879830000|2024-10-14 04:23:50|34373|34333|34373|34333|34373|34333|34373|34333|0
1728879860000|2024-10-14 04:24:20|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728880000000|2024-10-14 04:26:40|34373|34333|34373|34333|34373|34333|34373|34333|0
1728880020000|2024-10-14 04:27:00|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728880330000|2024-10-14 04:32:10|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1728880350000|2024-10-14 04:32:30|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728880360000|2024-10-14 04:32:40|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1728880520000|2024-10-14 04:35:20|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728880630000|2024-10-14 04:37:10|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728880790000|2024-10-14 04:39:50|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|0
1728880800000|2024-10-14 04:40:00|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728880870000|2024-10-14 04:41:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34366.5|34326.5|0
1728880880000|2024-10-14 04:41:20|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728880920000|2024-10-14 04:42:00|34373|34333|34373.1|34333.1|34373.1|34333.1|34373|34333|0
1728880970000|2024-10-14 04:42:50|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728881020000|2024-10-14 04:43:40|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1728881030000|2024-10-14 04:43:50|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728881040000|2024-10-14 04:44:00|34373|34333|34366.5|34326.5|34373|34333|34366.5|34326.5|0
1728881200000|2024-10-14 04:46:40|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728881230000|2024-10-14 04:47:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1728881240000|2024-10-14 04:47:20|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728881250000|2024-10-14 04:47:30|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1728881310000|2024-10-14 04:48:30|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728881330000|2024-10-14 04:48:50|34369.8|34329.8|34359.9|34319.9|34369.8|34329.8|34359.9|34319.9|0
1728881390000|2024-10-14 04:49:50|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1728881410000|2024-10-14 04:50:10|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|0
1728882000000|2024-10-14 05:00:00|34366.6|34326.6|34366.6|34326.6|34366.6|34326.6|34366.5|34326.5|0
1728882010000|2024-10-14 05:00:10|34366.5|34326.5|34366.5|34326.5|34366.6|34326.6|34366.5|34326.5|0
1728882060000|2024-10-14 05:01:00|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728882070000|2024-10-14 05:01:10|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1728882100000|2024-10-14 05:01:40|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1728882110000|2024-10-14 05:01:50|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1728882170000|2024-10-14 05:02:50|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|0
1728882180000|2024-10-14 05:03:00|34376.6|34336.6|34379.9|34339.9|34379.9|34339.9|34376.6|34336.6|0
1728882190000|2024-10-14 05:03:10|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|0
1728882280000|2024-10-14 05:04:40|34366.7|34326.7|34366.6|34326.6|34366.7|34326.7|34366.6|34326.6|0
1728882290000|2024-10-14 05:04:50|34366.7|34326.7|34366.7|34326.7|34373.3|34333.3|34366.7|34326.7|0
1728882300000|2024-10-14 05:05:00|34373.3|34333.3|34373.3|34333.3|34373.4|34333.4|34373.3|34333.3|0
1728882310000|2024-10-14 05:05:10|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|34373.4|34333.4|0
1728882350000|2024-10-14 05:05:50|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|0
1728882360000|2024-10-14 05:06:00|34366.7|34326.7|34373.3|34333.3|34373.3|34333.3|34366.7|34326.7|0
1728882400000|2024-10-14 05:06:40|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|0
1728882410000|2024-10-14 05:06:50|34376.6|34336.6|34380|34340|34380|34340|34376.6|34336.6|0
1728882420000|2024-10-14 05:07:00|34379.9|34339.9|34379.9|34339.9|34380|34340|34379.9|34339.9|0
1728882470000|2024-10-14 05:07:50|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34373.3|34333.3|0
1728882480000|2024-10-14 05:08:00|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|0
1728882500000|2024-10-14 05:08:20|34379.9|34339.9|34379.9|34339.9|34380|34340|34379.9|34339.9|0
1728882510000|2024-10-14 05:08:30|34380|34340|34380|34340|34380|34340|34380|34340|0
1728882520000|2024-10-14 05:08:40|34379.9|34339.9|34380|34340|34380|34340|34379.9|34339.9|0
1728882540000|2024-10-14 05:09:00|34380.1|34340.1|34380|34340|34386.7|34346.7|34380|34340|0
1728882550000|2024-10-14 05:09:10|34386.6|34346.6|34380|34340|34386.6|34346.6|34380|34340|0
1728882600000|2024-10-14 05:10:00|34380.1|34340.1|34376.7|34336.7|34380.1|34340.1|34376.7|34336.7|0
1728882610000|2024-10-14 05:10:10|34380|34340|34373.4|34333.4|34380|34340|34373.4|34333.4|0
1728882650000|2024-10-14 05:10:50|34373.3|34333.3|34373.4|34333.4|34373.4|34333.4|34373.3|34333.3|0
1728882690000|2024-10-14 05:11:30|34373.5|34333.5|34373.4|34333.4|34373.5|34333.5|34373.4|34333.4|0
1728882700000|2024-10-14 05:11:40|34373.5|34333.5|34376.8|34336.8|34376.8|34336.8|34373.5|34333.5|0
1728882710000|2024-10-14 05:11:50|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1728882730000|2024-10-14 05:12:10|34380.2|34340.2|34380.1|34340.1|34380.2|34340.2|34380.1|34340.1|0
1728882850000|2024-10-14 05:14:10|34380|34340|34373.4|34333.4|34380|34340|34373.4|34333.4|0
1728882880000|2024-10-14 05:14:40|34380|34340|34380|34340|34380|34340|34380|34340|0
1728882900000|2024-10-14 05:15:00|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1728882930000|2024-10-14 05:15:30|34380|34340|34380|34340|34380.1|34340.1|34380|34340|0
1728882940000|2024-10-14 05:15:40|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1728882990000|2024-10-14 05:16:30|34380.2|34340.2|34386.7|34346.7|34386.8|34346.8|34380.2|34340.2|0
1728883000000|2024-10-14 05:16:40|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.7|34346.7|0
1728883060000|2024-10-14 05:17:40|34386.7|34346.7|34386.7|34346.7|34386.7|34346.7|34386.7|34346.7|0
1728883070000|2024-10-14 05:17:50|34386.8|34346.8|34386.7|34346.7|34386.8|34346.8|34386.7|34346.7|0
1728883080000|2024-10-14 05:18:00|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1728883100000|2024-10-14 05:18:20|34386.7|34346.7|34386.7|34346.7|34386.7|34346.7|34386.7|34346.7|0
1728883110000|2024-10-14 05:18:30|34380.1|34340.1|34380.1|34340.1|34383.4|34343.4|34380.1|34340.1|0
1728883120000|2024-10-14 05:18:40|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1728883140000|2024-10-14 05:19:00|34393.4|34353.4|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883150000|2024-10-14 05:19:10|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.3|34353.3|0
1728883160000|2024-10-14 05:19:20|34393.3|34353.3|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883170000|2024-10-14 05:19:30|34399.9|34359.9|34399.9|34359.9|34400|34360|34399.9|34359.9|0
1728883190000|2024-10-14 05:19:50|34393.3|34353.3|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883200000|2024-10-14 05:20:00|34393.4|34353.4|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883210000|2024-10-14 05:20:10|34393.4|34353.4|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883220000|2024-10-14 05:20:20|34393.4|34353.4|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883240000|2024-10-14 05:20:40|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|0
1728883250000|2024-10-14 05:20:50|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1728883260000|2024-10-14 05:21:00|34393.4|34353.4|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883270000|2024-10-14 05:21:10|34393.4|34353.4|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1728883290000|2024-10-14 05:21:30|34390|34350|34393.3|34353.3|34393.4|34353.4|34390|34350|0
1728883330000|2024-10-14 05:22:10|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|0
1728883350000|2024-10-14 05:22:30|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1728883420000|2024-10-14 05:23:40|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1728883470000|2024-10-14 05:24:30|34396.6|34356.6|34396.6|34356.6|34396.6|34356.6|34393.3|34353.3|0
1728883480000|2024-10-14 05:24:40|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1728883490000|2024-10-14 05:24:50|34396.6|34356.6|34393.3|34353.3|34399.9|34359.9|34393.3|34353.3|0
1728883500000|2024-10-14 05:25:00|34396.6|34356.6|34396.6|34356.6|34396.6|34356.6|34396.6|34356.6|0
1728883510000|2024-10-14 05:25:10|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1728883520000|2024-10-14 05:25:20|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1728883530000|2024-10-14 05:25:30|34399.8|34359.8|34393.3|34353.3|34399.8|34359.8|34393.3|34353.3|0
1728883540000|2024-10-14 05:25:40|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|0
1728883550000|2024-10-14 05:25:50|34393.3|34353.3|34393.2|34353.2|34393.3|34353.3|34393.2|34353.2|0
1728883560000|2024-10-14 05:26:00|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1728883580000|2024-10-14 05:26:20|34393.2|34353.2|34393.3|34353.3|34393.3|34353.3|34393.2|34353.2|0
1728883640000|2024-10-14 05:27:20|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1728883670000|2024-10-14 05:27:50|34393.3|34353.3|34393.3|34353.3|34396.6|34356.6|34393.3|34353.3|0
1728883680000|2024-10-14 05:28:00|34396.6|34356.6|34396.6|34356.6|34396.6|34356.6|34393.3|34353.3|0
1728883690000|2024-10-14 05:28:10|34393.3|34353.3|34393.3|34353.3|34396.6|34356.6|34393.3|34353.3|0
1728883720000|2024-10-14 05:28:40|34393.2|34353.2|34393.3|34353.3|34393.3|34353.3|34393.2|34353.2|0
1728883820000|2024-10-14 05:30:20|34399.8|34359.8|34393.3|34353.3|34399.8|34359.8|34393.3|34353.3|0
1728883830000|2024-10-14 05:30:30|34399.8|34359.8|34399.9|34359.9|34399.9|34359.9|34399.8|34359.8|0
1728883860000|2024-10-14 05:31:00|34399.8|34359.8|34399.8|34359.8|34399.8|34359.8|34399.8|34359.8|0
1728883920000|2024-10-14 05:32:00|34396.5|34356.5|34393.2|34353.2|34396.5|34356.5|34393.2|34353.2|0
1728884020000|2024-10-14 05:33:40|34393.1|34353.1|34393.2|34353.2|34393.2|34353.2|34393.1|34353.1|0
1728884060000|2024-10-14 05:34:20|34393.1|34353.1|34393.1|34353.1|34393.1|34353.1|34393.1|34353.1|0
1728884070000|2024-10-14 05:34:30|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728884080000|2024-10-14 05:34:40|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|0
1728884090000|2024-10-14 05:34:50|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728884100000|2024-10-14 05:35:00|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|0
1728884130000|2024-10-14 05:35:30|34386.5|34346.5|34379.9|34339.9|34386.5|34346.5|34379.9|34339.9|0
1728884160000|2024-10-14 05:36:00|34380|34340|34379.9|34339.9|34380|34340|34379.9|34339.9|0
1728884170000|2024-10-14 05:36:10|34380|34340|34380|34340|34380|34340|34380|34340|0
1728884180000|2024-10-14 05:36:20|34379.9|34339.9|34380|34340|34380|34340|34379.9|34339.9|0
1728884190000|2024-10-14 05:36:30|34379.9|34339.9|34380|34340|34380|34340|34379.9|34339.9|0
1728884230000|2024-10-14 05:37:10|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1728884240000|2024-10-14 05:37:20|34380|34340|34380|34340|34380|34340|34380|34340|0
1728884280000|2024-10-14 05:38:00|34386.6|34346.6|34380|34340|34386.7|34346.7|34380|34340|0
1728884290000|2024-10-14 05:38:10|34383.3|34343.3|34383.4|34343.4|34383.4|34343.4|34380|34340|0
1728884300000|2024-10-14 05:38:20|34380.1|34340.1|34380|34340|34383.4|34343.4|34380|34340|0
1728884340000|2024-10-14 05:39:00|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|0
1728884410000|2024-10-14 05:40:10|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34383.2|34343.2|0
1728884490000|2024-10-14 05:41:30|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728884550000|2024-10-14 05:42:30|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|0
1728884560000|2024-10-14 05:42:40|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728884610000|2024-10-14 05:43:30|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728884640000|2024-10-14 05:44:00|34386.4|34346.4|34386.5|34346.5|34386.5|34346.5|34386.4|34346.4|0
1728884820000|2024-10-14 05:47:00|34386.4|34346.4|34386.4|34346.4|34386.5|34346.5|34386.4|34346.4|0
1728885050000|2024-10-14 05:50:50|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728885100000|2024-10-14 05:51:40|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1728885120000|2024-10-14 05:52:00|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|0
1728885310000|2024-10-14 05:55:10|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|0
1728885320000|2024-10-14 05:55:20|34386.5|34346.5|34386.5|34346.5|34386.6|34346.6|34386.5|34346.5|0
1728885330000|2024-10-14 05:55:30|34386.6|34346.6|34386.5|34346.5|34386.6|34346.6|34386.5|34346.5|0
1728885350000|2024-10-14 05:55:50|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|0
1728885400000|2024-10-14 05:56:40|34386.5|34346.5|34386.5|34346.5|34386.6|34346.6|34386.5|34346.5|0
1728885410000|2024-10-14 05:56:50|34393.1|34353.1|34393.1|34353.1|34393.1|34353.1|34393.1|34353.1|0
1728885420000|2024-10-14 05:57:00|34389.8|34349.8|34386.5|34346.5|34389.8|34349.8|34386.5|34346.5|0
1728885480000|2024-10-14 05:58:00|34386.4|34346.4|34386.5|34346.5|34386.5|34346.5|34386.4|34346.4|0
1728885550000|2024-10-14 05:59:10|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|34386.6|34346.6|0
1728885560000|2024-10-14 05:59:20|34386.5|34346.5|34386.6|34346.6|34386.6|34346.6|34386.5|34346.5|0
1728885660000|2024-10-14 06:01:00|34344.7|34329.7|34339.7|34324.7|34344.7|34329.7|34337.2|34322.2|4
1728885670000|2024-10-14 06:01:10|34342.2|34327.2|34359.7|34344.7|34359.7|34344.7|34342.2|34327.2|4
1728885680000|2024-10-14 06:01:20|34357.2|34342.2|34349.7|34334.7|34357.2|34342.2|34349.7|34334.7|5
1728885690000|2024-10-14 06:01:30|34354.7|34339.7|34357.2|34342.2|34362.2|34347.2|34354.7|34339.7|4
1728885710000|2024-10-14 06:01:50|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|4
1728885720000|2024-10-14 06:02:00|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|1
1728885730000|2024-10-14 06:02:10|34372.2|34357.2|34367.2|34352.2|34372.2|34357.2|34364.7|34349.7|10
1728885740000|2024-10-14 06:02:20|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1728885750000|2024-10-14 06:02:30|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|0
1728885780000|2024-10-14 06:03:00|34374.7|34359.7|34367.2|34352.2|34374.7|34359.7|34367.2|34352.2|4
1728885800000|2024-10-14 06:03:20|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|1
1728885810000|2024-10-14 06:03:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|4
1728885820000|2024-10-14 06:03:40|34362.2|34347.2|34362.2|34347.2|34369.7|34354.7|34357.2|34342.2|29
1728885840000|2024-10-14 06:04:00|34369.7|34354.7|34359.7|34344.7|34369.7|34354.7|34357.2|34342.2|1
1728885850000|2024-10-14 06:04:10|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|0
1728885860000|2024-10-14 06:04:20|34359.7|34344.7|34354.7|34339.7|34359.7|34344.7|34352.2|34337.2|1
1728885870000|2024-10-14 06:04:30|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|1
1728885890000|2024-10-14 06:04:50|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|0
1728885900000|2024-10-14 06:05:00|34347.2|34332.2|34342.2|34327.2|34347.2|34332.2|34339.7|34324.7|2
1728885910000|2024-10-14 06:05:10|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|3
1728885920000|2024-10-14 06:05:20|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34342.2|34327.2|3
1728885930000|2024-10-14 06:05:30|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|1
1728885940000|2024-10-14 06:05:40|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|0
1728885950000|2024-10-14 06:05:50|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|3
1728885960000|2024-10-14 06:06:00|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1728886040000|2024-10-14 06:07:20|||||||||1
1728886050000|2024-10-14 06:07:30|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|4
1728886060000|2024-10-14 06:07:40|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|3
1728886080000|2024-10-14 06:08:00|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|4
1728886100000|2024-10-14 06:08:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728886120000|2024-10-14 06:08:40|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|2
1728886140000|2024-10-14 06:09:00|34327.2|34312.2|34327.2|34312.2|34329.7|34314.7|34324.7|34309.7|4
1728886170000|2024-10-14 06:09:30|34324.7|34309.7|34319.7|34304.7|34324.7|34309.7|34312.2|34297.2|3
1728886190000|2024-10-14 06:09:50|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|6
1728886240000|2024-10-14 06:10:40|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|1
1728886350000|2024-10-14 06:12:30|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|1
1728886370000|2024-10-14 06:12:50|34319.7|34304.7|34322.2|34307.2|34322.2|34307.2|34319.7|34304.7|0
1728886390000|2024-10-14 06:13:10|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1728886400000|2024-10-14 06:13:20|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|3
1728886420000|2024-10-14 06:13:40|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1728886500000|2024-10-14 06:15:00|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|2
1728886540000|2024-10-14 06:15:40|34324.7|34309.7|34329.7|34314.7|34329.7|34314.7|34324.7|34309.7|4
1728886560000|2024-10-14 06:16:00|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|2
1728886580000|2024-10-14 06:16:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728886590000|2024-10-14 06:16:30|34332.2|34317.2|34332.2|34317.2|34337.2|34322.2|34332.2|34317.2|1
1728886670000|2024-10-14 06:17:50|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34332.2|34317.2|0
1728886680000|2024-10-14 06:18:00|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728886700000|2024-10-14 06:18:20|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1728886730000|2024-10-14 06:18:50|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1728886740000|2024-10-14 06:19:00|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|1
1728886750000|2024-10-14 06:19:10|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1728886760000|2024-10-14 06:19:20|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|1
1728886770000|2024-10-14 06:19:30|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|7
1728886780000|2024-10-14 06:19:40|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1728886790000|2024-10-14 06:19:50|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|1
1728886800000|2024-10-14 06:20:00|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1728886810000|2024-10-14 06:20:10|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728886820000|2024-10-14 06:20:20|34332.2|34317.2|34337.2|34322.2|34339.7|34324.7|34332.2|34317.2|5
1728886830000|2024-10-14 06:20:30|34339.7|34324.7|34342.2|34327.2|34342.2|34327.2|34339.7|34324.7|0
1728886840000|2024-10-14 06:20:40|34339.7|34324.7|34337.2|34322.2|34339.7|34324.7|34337.2|34322.2|0
1728886850000|2024-10-14 06:20:50|34339.7|34324.7|34342.2|34327.2|34342.2|34327.2|34339.7|34324.7|0
1728886860000|2024-10-14 06:21:00|34339.7|34324.7|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|0
1728886870000|2024-10-14 06:21:10|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|0
1728886880000|2024-10-14 06:21:20|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1728886980000|2024-10-14 06:23:00|34324.7|34309.7|34334.7|34319.7|34334.7|34319.7|34322.2|34307.2|4
1728887040000|2024-10-14 06:24:00|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1728887050000|2024-10-14 06:24:10|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1728887060000|2024-10-14 06:24:20|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|1
1728887070000|2024-10-14 06:24:30|34334.7|34319.7|34342.2|34327.2|34342.2|34327.2|34334.7|34319.7|1
1728887080000|2024-10-14 06:24:40|34334.7|34319.7|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|3
1728887090000|2024-10-14 06:24:50|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|0
1728887100000|2024-10-14 06:25:00|34339.7|34324.7|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|1
1728887140000|2024-10-14 06:25:40|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|1
1728887150000|2024-10-14 06:25:50|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|3
1728887160000|2024-10-14 06:26:00|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728887170000|2024-10-14 06:26:10|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|1
1728887180000|2024-10-14 06:26:20|34319.7|34304.7|34322.2|34307.2|34322.2|34307.2|34319.7|34304.7|6
1728887190000|2024-10-14 06:26:30|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1728887230000|2024-10-14 06:27:10|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|1
1728887240000|2024-10-14 06:27:20|34327.2|34312.2|34334.7|34319.7|34334.7|34319.7|34327.2|34312.2|0
1728887250000|2024-10-14 06:27:30|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|2
1728887260000|2024-10-14 06:27:40|34329.7|34314.7|34334.7|34319.7|34334.7|34319.7|34327.2|34312.2|5
1728887270000|2024-10-14 06:27:50|34332.2|34317.2|34327.2|34312.2|34332.2|34317.2|34327.2|34312.2|1
1728887280000|2024-10-14 06:28:00|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728887290000|2024-10-14 06:28:10|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1728887310000|2024-10-14 06:28:30|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|1
1728887340000|2024-10-14 06:29:00|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1728887380000|2024-10-14 06:29:40|34319.7|34304.7|34324.7|34309.7|34324.7|34309.7|34319.7|34304.7|1
1728887390000|2024-10-14 06:29:50|34322.2|34307.2|34327.2|34312.2|34327.2|34312.2|34322.2|34307.2|0
1728887400000|2024-10-14 06:30:00|34329.7|34314.7|34332.2|34317.2|34332.2|34317.2|34329.7|34314.7|0
1728887410000|2024-10-14 06:30:10|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1728887430000|2024-10-14 06:30:30|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728887450000|2024-10-14 06:30:50|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|3
1728887460000|2024-10-14 06:31:00|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1728887480000|2024-10-14 06:31:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728887490000|2024-10-14 06:31:30|34327.2|34312.2|34322.2|34307.2|34327.2|34312.2|34319.7|34304.7|2
1728887500000|2024-10-14 06:31:40|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|0
1728887510000|2024-10-14 06:31:50|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1728887520000|2024-10-14 06:32:00|34322.2|34307.2|34319.7|34304.7|34322.2|34307.2|34319.7|34304.7|3
1728887530000|2024-10-14 06:32:10|34322.2|34307.2|34324.7|34309.7|34327.2|34312.2|34322.2|34307.2|0
1728887540000|2024-10-14 06:32:20|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1728887550000|2024-10-14 06:32:30|34329.7|34314.7|34332.2|34317.2|34332.2|34317.2|34329.7|34314.7|0
1728887560000|2024-10-14 06:32:40|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728887570000|2024-10-14 06:32:50|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1728887580000|2024-10-14 06:33:00|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1728887600000|2024-10-14 06:33:20|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|3
1728887610000|2024-10-14 06:33:30|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34327.2|34312.2|0
1728887620000|2024-10-14 06:33:40|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1728887640000|2024-10-14 06:34:00|34329.7|34314.7|34324.7|34309.7|34329.7|34314.7|34324.7|34309.7|0
1728887650000|2024-10-14 06:34:10|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1728887680000|2024-10-14 06:34:40|34327.2|34312.2|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1728887700000|2024-10-14 06:35:00|34329.7|34314.7|34332.2|34317.2|34332.2|34317.2|34329.7|34314.7|0
1728887720000|2024-10-14 06:35:20|34334.7|34319.7|34337.2|34322.2|34339.7|34324.7|34334.7|34319.7|3
1728887750000|2024-10-14 06:35:50|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|0
1728887770000|2024-10-14 06:36:10|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|0
1728887780000|2024-10-14 06:36:20|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1728887810000|2024-10-14 06:36:50|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34329.7|34314.7|1
1728887820000|2024-10-14 06:37:00|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1728887850000|2024-10-14 06:37:30|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1728887880000|2024-10-14 06:38:00|34337.2|34322.2|34342.2|34327.2|34342.2|34327.2|34337.2|34322.2|1
1728887900000|2024-10-14 06:38:20|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|0
1728887940000|2024-10-14 06:39:00|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|1
1728887970000|2024-10-14 06:39:30|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|0
1728887980000|2024-10-14 06:39:40|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|0
1728887990000|2024-10-14 06:39:50|34352.2|34337.2|34347.2|34332.2|34352.2|34337.2|34344.7|34329.7|2
1728888000000|2024-10-14 06:40:00|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34347.2|34332.2|0
1728888040000|2024-10-14 06:40:40|34354.7|34339.7|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|0
1728888050000|2024-10-14 06:40:50|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|0
1728888060000|2024-10-14 06:41:00|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|0
1728888080000|2024-10-14 06:41:20|34349.7|34334.7|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|3
1728888100000|2024-10-14 06:41:40|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|1
1728888160000|2024-10-14 06:42:40|34359.7|34344.7|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|0
1728888170000|2024-10-14 06:42:50|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1728888190000|2024-10-14 06:43:10|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|3
1728888210000|2024-10-14 06:43:30|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|2
1728888240000|2024-10-14 06:44:00|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|2
1728888250000|2024-10-14 06:44:10|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|0
1728888270000|2024-10-14 06:44:30|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|1
1728888310000|2024-10-14 06:45:10|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|0
1728888320000|2024-10-14 06:45:20|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|0
1728888350000|2024-10-14 06:45:50|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1728888370000|2024-10-14 06:46:10|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|1
1728888400000|2024-10-14 06:46:40|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|0
1728888410000|2024-10-14 06:46:50|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|0
1728888420000|2024-10-14 06:47:00|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|1
1728888470000|2024-10-14 06:47:50|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|3
1728888480000|2024-10-14 06:48:00|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|0
1728888490000|2024-10-14 06:48:10|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|3
1728888500000|2024-10-14 06:48:20|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|0
1728888510000|2024-10-14 06:48:30|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|0
1728888540000|2024-10-14 06:49:00|34377.2|34362.2|34384.7|34369.7|34384.7|34369.7|34377.2|34362.2|6
1728888560000|2024-10-14 06:49:20|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|2
1728888570000|2024-10-14 06:49:30|34384.7|34369.7|34382.2|34367.2|34387.2|34372.2|34382.2|34367.2|4
1728888580000|2024-10-14 06:49:40|34384.7|34369.7|34387.2|34372.2|34389.7|34374.7|34384.7|34369.7|3
1728888590000|2024-10-14 06:49:50|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|3
1728888600000|2024-10-14 06:50:00|||||||||1
1728888610000|2024-10-14 06:50:10|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|1
1728888620000|2024-10-14 06:50:20|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|34397.2|34382.2|7
1728888640000|2024-10-14 06:50:40|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|34399.7|34384.7|2
1728888650000|2024-10-14 06:50:50|||||||||1
1728888660000|2024-10-14 06:51:00|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|6
1728888670000|2024-10-14 06:51:10|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34404.7|34389.7|1
1728888680000|2024-10-14 06:51:20|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1728888690000|2024-10-14 06:51:30|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|3
1728888710000|2024-10-14 06:51:50|||||||||1
1728888720000|2024-10-14 06:52:00|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|8
1728888740000|2024-10-14 06:52:20|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|7
1728888750000|2024-10-14 06:52:30|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|1
1728888760000|2024-10-14 06:52:40|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34412.2|34397.2|3
1728888770000|2024-10-14 06:52:50|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34417.2|34402.2|4
1728888780000|2024-10-14 06:53:00|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|34417.2|34402.2|0
1728888800000|2024-10-14 06:53:20|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|6
1728888810000|2024-10-14 06:53:30|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1728888820000|2024-10-14 06:53:40|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|34402.2|34387.2|0
1728888830000|2024-10-14 06:53:50|34399.7|34384.7|34404.7|34389.7|34404.7|34389.7|34399.7|34384.7|0
1728888840000|2024-10-14 06:54:00|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|0
1728888850000|2024-10-14 06:54:10|34399.7|34384.7|34399.7|34384.7|34404.7|34389.7|34399.7|34384.7|7
1728888870000|2024-10-14 06:54:30|34402.2|34387.2|34404.7|34389.7|34407.2|34392.2|34402.2|34387.2|4
1728888880000|2024-10-14 06:54:40|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|1
1728888890000|2024-10-14 06:54:50|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34407.2|34392.2|1
1728888900000|2024-10-14 06:55:00|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|2
1728888910000|2024-10-14 06:55:10|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34409.7|34394.7|0
1728888920000|2024-10-14 06:55:20|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|0
1728888930000|2024-10-14 06:55:30|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|1
1728888940000|2024-10-14 06:55:40|34409.7|34394.7|34407.2|34392.2|34409.7|34394.7|34407.2|34392.2|0
1728888960000|2024-10-14 06:56:00|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|0
1728888970000|2024-10-14 06:56:10|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|1
1728888980000|2024-10-14 06:56:20|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|0
1728888990000|2024-10-14 06:56:30|34402.2|34387.2|34399.7|34384.7|34402.2|34387.2|34399.7|34384.7|0
1728889000000|2024-10-14 06:56:40|34397.2|34382.2|34392.2|34377.2|34397.2|34382.2|34392.2|34377.2|1
1728889010000|2024-10-14 06:56:50|34389.7|34374.7|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|0
1728889020000|2024-10-14 06:57:00|34384.7|34369.7|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1728889030000|2024-10-14 06:57:10|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|2
1728889040000|2024-10-14 06:57:20|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|0
1728889050000|2024-10-14 06:57:30|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|0
1728889070000|2024-10-14 06:57:50|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1728889080000|2024-10-14 06:58:00|34389.7|34374.7|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|0
1728889090000|2024-10-14 06:58:10|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|0
1728889110000|2024-10-14 06:58:30|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|1
1728889120000|2024-10-14 06:58:40|34384.7|34369.7|34382.2|34367.2|34384.7|34369.7|34382.2|34367.2|0
1728889130000|2024-10-14 06:58:50|34384.7|34369.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|4
1728889140000|2024-10-14 06:59:00|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1728889150000|2024-10-14 06:59:10|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|0
1728889160000|2024-10-14 06:59:20|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|1
1728889170000|2024-10-14 06:59:30|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|0
1728889180000|2024-10-14 06:59:40|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|0
1728889190000|2024-10-14 06:59:50|34387.2|34372.2|34389.7|34374.7|34394.7|34379.7|34387.2|34372.2|2
1728889200000|2024-10-14 07:00:00|34394.7|34379.7|34424.7|34409.7|34424.7|34409.7|34394.7|34379.7|70
1728889210000|2024-10-14 07:00:10|34419.7|34404.7|34414.7|34399.7|34424.7|34409.7|34414.7|34399.7|44
1728889220000|2024-10-14 07:00:20|34417.2|34402.2|34439.7|34424.7|34439.7|34424.7|34414.7|34399.7|33
1728889230000|2024-10-14 07:00:30|34434.7|34419.7|34444.7|34429.7|34449.7|34434.7|34434.7|34419.7|23
1728889240000|2024-10-14 07:00:40|34439.7|34424.7|34447.2|34432.2|34447.2|34432.2|34439.7|34424.7|18
1728889250000|2024-10-14 07:00:50|34444.7|34429.7|34457.2|34442.2|34457.2|34442.2|34444.7|34429.7|17
1728889260000|2024-10-14 07:01:00|34454.7|34439.7|34439.7|34424.7|34454.7|34439.7|34437.2|34422.2|40
1728889270000|2024-10-14 07:01:10|34444.7|34429.7|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|6
1728889280000|2024-10-14 07:01:20|34447.2|34432.2|34459.7|34444.7|34459.7|34444.7|34447.2|34432.2|8
1728889290000|2024-10-14 07:01:30|34462.2|34447.2|34469.7|34454.7|34469.7|34454.7|34459.7|34444.7|18
1728889300000|2024-10-14 07:01:40|34472.2|34457.2|34474.7|34459.7|34477.2|34462.2|34469.7|34454.7|14
1728889310000|2024-10-14 07:01:50|34472.2|34457.2|34472.2|34457.2|34477.2|34462.2|34472.2|34457.2|11
1728889320000|2024-10-14 07:02:00|34474.7|34459.7|34479.7|34464.7|34482.2|34467.2|34469.7|34454.7|14
1728889330000|2024-10-14 07:02:10|34477.2|34462.2|34474.7|34459.7|34477.2|34462.2|34472.2|34457.2|22
1728889340000|2024-10-14 07:02:20|34469.7|34454.7|34474.7|34459.7|34477.2|34462.2|34464.7|34449.7|18
1728889350000|2024-10-14 07:02:30|34472.2|34457.2|34469.7|34454.7|34472.2|34457.2|34464.7|34449.7|9
1728889360000|2024-10-14 07:02:40|34467.2|34452.2|34469.7|34454.7|34469.7|34454.7|34467.2|34452.2|8
1728889370000|2024-10-14 07:02:50|34474.7|34459.7|34474.7|34459.7|34474.7|34459.7|34474.7|34459.7|13
1728889380000|2024-10-14 07:03:00|34469.7|34454.7|34474.7|34459.7|34474.7|34459.7|34467.2|34452.2|22
1728889390000|2024-10-14 07:03:10|34472.2|34457.2|34472.2|34457.2|34474.7|34459.7|34469.7|34454.7|2
1728889400000|2024-10-14 07:03:20|34474.7|34459.7|34459.7|34444.7|34474.7|34459.7|34459.7|34444.7|17
1728889410000|2024-10-14 07:03:30|34462.2|34447.2|34459.7|34444.7|34464.7|34449.7|34459.7|34444.7|4
1728889420000|2024-10-14 07:03:40|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34452.2|34437.2|10
1728889430000|2024-10-14 07:03:50|34462.2|34447.2|34459.7|34444.7|34464.7|34449.7|34457.2|34442.2|19
1728889440000|2024-10-14 07:04:00|34462.2|34447.2|34464.7|34449.7|34469.7|34454.7|34459.7|34444.7|7
1728889450000|2024-10-14 07:04:10|34462.2|34447.2|34452.2|34437.2|34464.7|34449.7|34452.2|34437.2|11
1728889460000|2024-10-14 07:04:20|34449.7|34434.7|34452.2|34437.2|34454.7|34439.7|34444.7|34429.7|20
1728889470000|2024-10-14 07:04:30|34449.7|34434.7|34439.7|34424.7|34449.7|34434.7|34437.2|34422.2|5
1728889480000|2024-10-14 07:04:40|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|6
1728889490000|2024-10-14 07:04:50|34442.2|34427.2|34442.2|34427.2|34444.7|34429.7|34439.7|34424.7|12
1728889500000|2024-10-14 07:05:00|34444.7|34429.7|34447.2|34432.2|34449.7|34434.7|34439.7|34424.7|33
1728889510000|2024-10-14 07:05:10|34444.7|34429.7|34454.7|34439.7|34454.7|34439.7|34444.7|34429.7|4
1728889520000|2024-10-14 07:05:20|34452.2|34437.2|34452.2|34437.2|34454.7|34439.7|34442.2|34427.2|9
1728889530000|2024-10-14 07:05:30|34449.7|34434.7|34452.2|34437.2|34454.7|34439.7|34449.7|34434.7|5
1728889540000|2024-10-14 07:05:40|34449.7|34434.7|34449.7|34434.7|34452.2|34437.2|34444.7|34429.7|6
1728889550000|2024-10-14 07:05:50|34454.7|34439.7|34464.7|34449.7|34464.7|34449.7|34454.7|34439.7|7
1728889560000|2024-10-14 07:06:00|34467.2|34452.2|34452.2|34437.2|34467.2|34452.2|34452.2|34437.2|11
1728889570000|2024-10-14 07:06:10|34449.7|34434.7|34442.2|34427.2|34449.7|34434.7|34437.2|34422.2|12
1728889580000|2024-10-14 07:06:20|34439.7|34424.7|34442.2|34427.2|34444.7|34429.7|34437.2|34422.2|7
1728889590000|2024-10-14 07:06:30|34444.7|34429.7|34442.2|34427.2|34444.7|34429.7|34442.2|34427.2|2
1728889600000|2024-10-14 07:06:40|34444.7|34429.7|34444.7|34429.7|34447.2|34432.2|34442.2|34427.2|5
1728889610000|2024-10-14 07:06:50|34447.2|34432.2|34447.2|34432.2|34449.7|34434.7|34444.7|34429.7|4
1728889620000|2024-10-14 07:07:00|34444.7|34429.7|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|7
1728889630000|2024-10-14 07:07:10|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34449.7|34434.7|3
1728889640000|2024-10-14 07:07:20|34449.7|34434.7|34449.7|34434.7|34454.7|34439.7|34447.2|34432.2|7
1728889650000|2024-10-14 07:07:30|34452.2|34437.2|34444.7|34429.7|34452.2|34437.2|34442.2|34427.2|8
1728889660000|2024-10-14 07:07:40|34442.2|34427.2|34454.7|34439.7|34454.7|34439.7|34439.7|34424.7|6
1728889670000|2024-10-14 07:07:50|34452.2|34437.2|34444.7|34429.7|34452.2|34437.2|34439.7|34424.7|8
1728889680000|2024-10-14 07:08:00|34447.2|34432.2|34437.2|34422.2|34449.7|34434.7|34437.2|34422.2|6
1728889690000|2024-10-14 07:08:10|34434.7|34419.7|34429.7|34414.7|34439.7|34424.7|34429.7|34414.7|10
1728889700000|2024-10-14 07:08:20|34427.2|34412.2|34424.7|34409.7|34427.2|34412.2|34424.7|34409.7|9
1728889710000|2024-10-14 07:08:30|34427.2|34412.2|34432.2|34417.2|34432.2|34417.2|34424.7|34409.7|9
1728889720000|2024-10-14 07:08:40|34429.7|34414.7|34424.7|34409.7|34432.2|34417.2|34424.7|34409.7|5
1728889730000|2024-10-14 07:08:50|34427.2|34412.2|34427.2|34412.2|34427.2|34412.2|34424.7|34409.7|4
1728889740000|2024-10-14 07:09:00|34424.7|34409.7|34427.2|34412.2|34427.2|34412.2|34424.7|34409.7|2
1728889750000|2024-10-14 07:09:10|34424.7|34409.7|34424.7|34409.7|34429.7|34414.7|34419.7|34404.7|7
1728889760000|2024-10-14 07:09:20|34427.2|34412.2|34427.2|34412.2|34427.2|34412.2|34419.7|34404.7|3
1728889770000|2024-10-14 07:09:30|34424.7|34409.7|34437.2|34422.2|34437.2|34422.2|34424.7|34409.7|5
1728889780000|2024-10-14 07:09:40|34434.7|34419.7|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|6
1728889790000|2024-10-14 07:09:50|34437.2|34422.2|34434.7|34419.7|34439.7|34424.7|34434.7|34419.7|13
1728889800000|2024-10-14 07:10:00|34437.2|34422.2|34414.7|34399.7|34437.2|34422.2|34409.7|34394.7|21
1728889810000|2024-10-14 07:10:10|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34409.7|34394.7|1
1728889820000|2024-10-14 07:10:20|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|3
1728889830000|2024-10-14 07:10:30|34409.7|34394.7|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|11
1728889840000|2024-10-14 07:10:40|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34409.7|34394.7|1
1728889850000|2024-10-14 07:10:50|34409.7|34394.7|34399.7|34384.7|34409.7|34394.7|34394.7|34379.7|21
1728889860000|2024-10-14 07:11:00|34397.2|34382.2|34407.2|34392.2|34407.2|34392.2|34392.2|34377.2|20
1728889870000|2024-10-14 07:11:10|34404.7|34389.7|34384.7|34369.7|34404.7|34389.7|34382.2|34367.2|27
1728889880000|2024-10-14 07:11:20|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34382.2|34367.2|8
1728889890000|2024-10-14 07:11:30|34379.7|34364.7|34384.7|34369.7|34387.2|34372.2|34379.7|34364.7|7
1728889900000|2024-10-14 07:11:40|34387.2|34372.2|34379.7|34364.7|34389.7|34374.7|34379.7|34364.7|6
1728889910000|2024-10-14 07:11:50|34382.2|34367.2|34389.7|34374.7|34389.7|34374.7|34382.2|34367.2|6
1728889920000|2024-10-14 07:12:00|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34387.2|34372.2|5
1728889930000|2024-10-14 07:12:10|34387.2|34372.2|34382.2|34367.2|34389.7|34374.7|34379.7|34364.7|8
1728889940000|2024-10-14 07:12:20|34384.7|34369.7|34389.7|34374.7|34394.7|34379.7|34382.2|34367.2|3
1728889950000|2024-10-14 07:12:30|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|1
1728889960000|2024-10-14 07:12:40|34392.2|34377.2|34399.7|34384.7|34399.7|34384.7|34389.7|34374.7|9
1728889970000|2024-10-14 07:12:50|34402.2|34387.2|34414.7|34399.7|34414.7|34399.7|34402.2|34387.2|11
1728889980000|2024-10-14 07:13:00|34412.2|34397.2|34414.7|34399.7|34417.2|34402.2|34412.2|34397.2|25
1728889990000|2024-10-14 07:13:10|34409.7|34394.7|34409.7|34394.7|34414.7|34399.7|34407.2|34392.2|7
1728890000000|2024-10-14 07:13:20|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|5
1728890010000|2024-10-14 07:13:30|34417.2|34402.2|34422.2|34407.2|34424.7|34409.7|34414.7|34399.7|6
1728890020000|2024-10-14 07:13:40|34424.7|34409.7|34437.2|34422.2|34437.2|34422.2|34424.7|34409.7|12
1728890030000|2024-10-14 07:13:50|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|0
1728890040000|2024-10-14 07:14:00|34442.2|34427.2|34437.2|34422.2|34444.7|34429.7|34434.7|34419.7|13
1728890050000|2024-10-14 07:14:10|34434.7|34419.7|34444.7|34429.7|34447.2|34432.2|34432.2|34417.2|8
1728890060000|2024-10-14 07:14:20|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34437.2|34422.2|2
1728890070000|2024-10-14 07:14:30|34437.2|34422.2|34429.7|34414.7|34437.2|34422.2|34429.7|34414.7|8
1728890080000|2024-10-14 07:14:40|34427.2|34412.2|34424.7|34409.7|34429.7|34414.7|34422.2|34407.2|6
1728890090000|2024-10-14 07:14:50|34427.2|34412.2|34432.2|34417.2|34434.7|34419.7|34424.7|34409.7|2
1728890100000|2024-10-14 07:15:00|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|1
1728890110000|2024-10-14 07:15:10|34432.2|34417.2|34419.7|34404.7|34432.2|34417.2|34417.2|34402.2|8
1728890120000|2024-10-14 07:15:20|34424.7|34409.7|34419.7|34404.7|34429.7|34414.7|34419.7|34404.7|8
1728890130000|2024-10-14 07:15:30|34422.2|34407.2|34424.7|34409.7|34427.2|34412.2|34419.7|34404.7|0
1728890140000|2024-10-14 07:15:40|34427.2|34412.2|34434.7|34419.7|34434.7|34419.7|34427.2|34412.2|0
1728890150000|2024-10-14 07:15:50|34432.2|34417.2|34424.7|34409.7|34434.7|34419.7|34424.7|34409.7|5
1728890160000|2024-10-14 07:16:00|34427.2|34412.2|34429.7|34414.7|34432.2|34417.2|34424.7|34409.7|0
1728890170000|2024-10-14 07:16:10|34432.2|34417.2|34432.2|34417.2|34434.7|34419.7|34427.2|34412.2|1
1728890180000|2024-10-14 07:16:20|34429.7|34414.7|34434.7|34419.7|34437.2|34422.2|34429.7|34414.7|4
1728890190000|2024-10-14 07:16:30|34432.2|34417.2|34429.7|34414.7|34432.2|34417.2|34424.7|34409.7|4
1728890200000|2024-10-14 07:16:40|34427.2|34412.2|34427.2|34412.2|34429.7|34414.7|34427.2|34412.2|0
1728890210000|2024-10-14 07:16:50|34429.7|34414.7|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|5
1728890220000|2024-10-14 07:17:00|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|4
1728890230000|2024-10-14 07:17:10|34432.2|34417.2|34427.2|34412.2|34432.2|34417.2|34427.2|34412.2|2
1728890240000|2024-10-14 07:17:20|34429.7|34414.7|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|0
1728890260000|2024-10-14 07:17:40|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|5
1728890270000|2024-10-14 07:17:50|34417.2|34402.2|34409.7|34394.7|34417.2|34402.2|34409.7|34394.7|6
1728890280000|2024-10-14 07:18:00|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34404.7|34389.7|7
1728890290000|2024-10-14 07:18:10|34409.7|34394.7|34412.2|34397.2|34414.7|34399.7|34409.7|34394.7|4
1728890300000|2024-10-14 07:18:20|34409.7|34394.7|34419.7|34404.7|34419.7|34404.7|34409.7|34394.7|2
1728890310000|2024-10-14 07:18:30|34417.2|34402.2|34419.7|34404.7|34419.7|34404.7|34414.7|34399.7|2
1728890320000|2024-10-14 07:18:40|34422.2|34407.2|34424.7|34409.7|34424.7|34409.7|34422.2|34407.2|10
1728890330000|2024-10-14 07:18:50|34427.2|34412.2|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|3
1728890340000|2024-10-14 07:19:00|34422.2|34407.2|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|2
1728890350000|2024-10-14 07:19:10|34417.2|34402.2|34412.2|34397.2|34417.2|34402.2|34409.7|34394.7|10
1728890360000|2024-10-14 07:19:20|34409.7|34394.7|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|0
1728890370000|2024-10-14 07:19:30|34412.2|34397.2|34409.7|34394.7|34414.7|34399.7|34409.7|34394.7|3
1728890380000|2024-10-14 07:19:40|34407.2|34392.2|34422.2|34407.2|34424.7|34409.7|34407.2|34392.2|6
1728890390000|2024-10-14 07:19:50|34424.7|34409.7|34429.7|34414.7|34429.7|34414.7|34422.2|34407.2|1
1728890400000|2024-10-14 07:20:00|34432.2|34417.2|34424.7|34409.7|34432.2|34417.2|34419.7|34404.7|6
1728890410000|2024-10-14 07:20:10|34422.2|34407.2|34424.7|34409.7|34424.7|34409.7|34422.2|34407.2|1
1728890420000|2024-10-14 07:20:20|34422.2|34407.2|34424.7|34409.7|34424.7|34409.7|34419.7|34404.7|4
1728890430000|2024-10-14 07:20:30|34422.2|34407.2|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|0
1728890440000|2024-10-14 07:20:40|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|34424.7|34409.7|7
1728890450000|2024-10-14 07:20:50|34427.2|34412.2|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|10
1728890460000|2024-10-14 07:21:00|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|2
1728890470000|2024-10-14 07:21:10|34432.2|34417.2|34427.2|34412.2|34434.7|34419.7|34427.2|34412.2|5
1728890480000|2024-10-14 07:21:20|34429.7|34414.7|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|1
1728890490000|2024-10-14 07:21:30|34427.2|34412.2|34432.2|34417.2|34434.7|34419.7|34427.2|34412.2|1
1728890500000|2024-10-14 07:21:40|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|0
1728890510000|2024-10-14 07:21:50|34437.2|34422.2|34434.7|34419.7|34439.7|34424.7|34432.2|34417.2|2
1728890520000|2024-10-14 07:22:00|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34429.7|34414.7|4
1728890530000|2024-10-14 07:22:10|34432.2|34417.2|34424.7|34409.7|34434.7|34419.7|34424.7|34409.7|6
1728890540000|2024-10-14 07:22:20|34422.2|34407.2|34424.7|34409.7|34427.2|34412.2|34422.2|34407.2|3
1728890550000|2024-10-14 07:22:30|34422.2|34407.2|34434.7|34419.7|34434.7|34419.7|34422.2|34407.2|1
1728890560000|2024-10-14 07:22:40|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|4
1728890570000|2024-10-14 07:22:50|34437.2|34422.2|34444.7|34429.7|34444.7|34429.7|34437.2|34422.2|4
1728890580000|2024-10-14 07:23:00|||||||||1
1728890590000|2024-10-14 07:23:10|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|31
1728890600000|2024-10-14 07:23:20|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34449.7|34434.7|4
1728890610000|2024-10-14 07:23:30|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34454.7|34439.7|8
1728890620000|2024-10-14 07:23:40|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|5
1728890630000|2024-10-14 07:23:50|34457.2|34442.2|34457.2|34442.2|34459.7|34444.7|34454.7|34439.7|4
1728890640000|2024-10-14 07:24:00|34454.7|34439.7|34449.7|34434.7|34454.7|34439.7|34449.7|34434.7|4
1728890650000|2024-10-14 07:24:10|34447.2|34432.2|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|5
1728890660000|2024-10-14 07:24:20|34447.2|34432.2|34447.2|34432.2|34447.2|34432.2|34447.2|34432.2|4
1728890670000|2024-10-14 07:24:30|34444.7|34429.7|34444.7|34429.7|34447.2|34432.2|34439.7|34424.7|23
1728890680000|2024-10-14 07:24:40|34442.2|34427.2|34429.7|34414.7|34442.2|34427.2|34429.7|34414.7|10
1728890690000|2024-10-14 07:24:50|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|9
1728890700000|2024-10-14 07:25:00|34429.7|34414.7|34414.7|34399.7|34429.7|34414.7|34414.7|34399.7|15
1728890710000|2024-10-14 07:25:10|34419.7|34404.7|34417.2|34402.2|34419.7|34404.7|34414.7|34399.7|8
1728890720000|2024-10-14 07:25:20|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|34414.7|34399.7|1
1728890730000|2024-10-14 07:25:30|||||||||2
1728890740000|2024-10-14 07:25:40|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|6
1728890750000|2024-10-14 07:25:50|34404.7|34389.7|34404.7|34389.7|34409.7|34394.7|34404.7|34389.7|11
1728890760000|2024-10-14 07:26:00|34407.2|34392.2|34399.7|34384.7|34407.2|34392.2|34399.7|34384.7|10
1728890770000|2024-10-14 07:26:10|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|7
1728890780000|2024-10-14 07:26:20|34397.2|34382.2|34397.2|34382.2|34399.7|34384.7|34394.7|34379.7|8
1728890790000|2024-10-14 07:26:30|34399.7|34384.7|34399.7|34384.7|34404.7|34389.7|34397.2|34382.2|10
1728890800000|2024-10-14 07:26:40|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|6
1728890810000|2024-10-14 07:26:50|34402.2|34387.2|34404.7|34389.7|34407.2|34392.2|34399.7|34384.7|13
1728890820000|2024-10-14 07:27:00|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|34409.7|34394.7|3
1728890830000|2024-10-14 07:27:10|34407.2|34392.2|34404.7|34389.7|34409.7|34394.7|34402.2|34387.2|16
1728890850000|2024-10-14 07:27:30|34402.2|34387.2|34389.7|34374.7|34402.2|34387.2|34389.7|34374.7|9
1728890880000|2024-10-14 07:28:00|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|8
1728890890000|2024-10-14 07:28:10|34392.2|34377.2|34399.7|34384.7|34399.7|34384.7|34389.7|34374.7|12
1728890900000|2024-10-14 07:28:20|34397.2|34382.2|34399.7|34384.7|34399.7|34384.7|34397.2|34382.2|2
1728890910000|2024-10-14 07:28:30|34397.2|34382.2|34392.2|34377.2|34397.2|34382.2|34389.7|34374.7|2
1728890920000|2024-10-14 07:28:40|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|1
1728890930000|2024-10-14 07:28:50|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|7
1728890940000|2024-10-14 07:29:00|34382.2|34367.2|34374.7|34359.7|34382.2|34367.2|34369.7|34354.7|11
1728890950000|2024-10-14 07:29:10|34379.7|34364.7|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|15
1728890960000|2024-10-14 07:29:20|34382.2|34367.2|34379.7|34364.7|34382.2|34367.2|34377.2|34362.2|0
1728890980000|2024-10-14 07:29:40|34382.2|34367.2|34394.7|34379.7|34397.2|34382.2|34382.2|34367.2|25
1728890990000|2024-10-14 07:29:50|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|5
1728891000000|2024-10-14 07:30:00|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|3
1728891010000|2024-10-14 07:30:10|34389.7|34374.7|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|12
1728891020000|2024-10-14 07:30:20|34392.2|34377.2|34399.7|34384.7|34399.7|34384.7|34392.2|34377.2|13
1728891030000|2024-10-14 07:30:30|34404.7|34389.7|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|11
1728891040000|2024-10-14 07:30:40|34412.2|34397.2|34414.7|34399.7|34414.7|34399.7|34409.7|34394.7|2
1728891060000|2024-10-14 07:31:00|34417.2|34402.2|34422.2|34407.2|34422.2|34407.2|34414.7|34399.7|13
1728891070000|2024-10-14 07:31:10|34419.7|34404.7|34429.7|34414.7|34432.2|34417.2|34419.7|34404.7|2
1728891080000|2024-10-14 07:31:20|34427.2|34412.2|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|7
1728891090000|2024-10-14 07:31:30|34427.2|34412.2|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|2
1728891100000|2024-10-14 07:31:40|34422.2|34407.2|34424.7|34409.7|34427.2|34412.2|34422.2|34407.2|17
1728891110000|2024-10-14 07:31:50|34427.2|34412.2|34427.2|34412.2|34429.7|34414.7|34424.7|34409.7|2
1728891120000|2024-10-14 07:32:00|34424.7|34409.7|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|2
1728891130000|2024-10-14 07:32:10|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|7
1728891140000|2024-10-14 07:32:20|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34429.7|34414.7|4
1728891150000|2024-10-14 07:32:30|34432.2|34417.2|34439.7|34424.7|34439.7|34424.7|34432.2|34417.2|9
1728891180000|2024-10-14 07:33:00|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|8
1728891190000|2024-10-14 07:33:10|34437.2|34422.2|34434.7|34419.7|34439.7|34424.7|34434.7|34419.7|12
1728891200000|2024-10-14 07:33:20|34429.7|34414.7|34429.7|34414.7|34432.2|34417.2|34429.7|34414.7|14
1728891210000|2024-10-14 07:33:30|34424.7|34409.7|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|10
1728891220000|2024-10-14 07:33:40|||||||||1
1728891230000|2024-10-14 07:33:50|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|17
1728891240000|2024-10-14 07:34:00|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34424.7|34409.7|4
1728891250000|2024-10-14 07:34:10|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|9
1728891260000|2024-10-14 07:34:20|34437.2|34422.2|34444.7|34429.7|34444.7|34429.7|34434.7|34419.7|6
1728891270000|2024-10-14 07:34:30|||||||||8
1728891280000|2024-10-14 07:34:40|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34437.2|34422.2|4
1728891290000|2024-10-14 07:34:50|34442.2|34427.2|34442.2|34427.2|34447.2|34432.2|34442.2|34427.2|6
1728891300000|2024-10-14 07:35:00|34439.7|34424.7|34439.7|34424.7|34444.7|34429.7|34439.7|34424.7|3
1728891310000|2024-10-14 07:35:10|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|1
1728891320000|2024-10-14 07:35:20|34437.2|34422.2|34439.7|34424.7|34442.2|34427.2|34434.7|34419.7|21
1728891330000|2024-10-14 07:35:30|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|2
1728891340000|2024-10-14 07:35:40|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|0
1728891350000|2024-10-14 07:35:50|34439.7|34424.7|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|2
1728891360000|2024-10-14 07:36:00|34442.2|34427.2|34437.2|34422.2|34444.7|34429.7|34434.7|34419.7|5
1728891370000|2024-10-14 07:36:10|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|2
1728891390000|2024-10-14 07:36:30|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|1
1728891400000|2024-10-14 07:36:40|34439.7|34424.7|34449.7|34434.7|34449.7|34434.7|34439.7|34424.7|4
1728891410000|2024-10-14 07:36:50|||||||||4
1728891420000|2024-10-14 07:37:00|34452.2|34437.2|34459.7|34444.7|34459.7|34444.7|34452.2|34437.2|14
1728891430000|2024-10-14 07:37:10|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|7
1728891440000|2024-10-14 07:37:20|||||||||8
1728891450000|2024-10-14 07:37:30|34467.2|34452.2|34464.7|34449.7|34467.2|34452.2|34464.7|34449.7|0
1728891460000|2024-10-14 07:37:40|34467.2|34452.2|34464.7|34449.7|34469.7|34454.7|34464.7|34449.7|8
1728891470000|2024-10-14 07:37:50|34462.2|34447.2|34467.2|34452.2|34469.7|34454.7|34462.2|34447.2|9
1728891480000|2024-10-14 07:38:00|34469.7|34454.7|34474.7|34459.7|34474.7|34459.7|34469.7|34454.7|6
1728891490000|2024-10-14 07:38:10|34472.2|34457.2|34472.2|34457.2|34474.7|34459.7|34472.2|34457.2|5
1728891500000|2024-10-14 07:38:20|34474.7|34459.7|34464.7|34449.7|34474.7|34459.7|34464.7|34449.7|4
1728891510000|2024-10-14 07:38:30|34467.2|34452.2|34464.7|34449.7|34467.2|34452.2|34464.7|34449.7|5
1728891520000|2024-10-14 07:38:40|34462.2|34447.2|34462.2|34447.2|34464.7|34449.7|34462.2|34447.2|6
1728891530000|2024-10-14 07:38:50|34464.7|34449.7|34462.2|34447.2|34464.7|34449.7|34459.7|34444.7|1
1728891540000|2024-10-14 07:39:00|34464.7|34449.7|34469.7|34454.7|34469.7|34454.7|34459.7|34444.7|9
1728891550000|2024-10-14 07:39:10|34467.2|34452.2|34479.7|34464.7|34479.7|34464.7|34467.2|34452.2|6
1728891560000|2024-10-14 07:39:20|34477.2|34462.2|34474.7|34459.7|34479.7|34464.7|34474.7|34459.7|2
1728891570000|2024-10-14 07:39:30|34472.2|34457.2|34474.7|34459.7|34474.7|34459.7|34472.2|34457.2|0
1728891580000|2024-10-14 07:39:40|34472.2|34457.2|34479.7|34464.7|34479.7|34464.7|34472.2|34457.2|7
1728891590000|2024-10-14 07:39:50|34477.2|34462.2|34479.7|34464.7|34479.7|34464.7|34477.2|34462.2|1
1728891600000|2024-10-14 07:40:00|34481.3|34466.3|34481.3|34466.3|34483.8|34468.8|34481.3|34466.3|1
1728891630000|2024-10-14 07:40:30|||||||||2
1728891640000|2024-10-14 07:40:40|34476.3|34461.3|34471.3|34456.3|34476.3|34461.3|34471.3|34456.3|10
1728891650000|2024-10-14 07:40:50|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|4
1728891660000|2024-10-14 07:41:00|34466.3|34451.3|34461.3|34446.3|34468.8|34453.8|34461.3|34446.3|11
1728891670000|2024-10-14 07:41:10|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|6
1728891700000|2024-10-14 07:41:40|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|21
1728891710000|2024-10-14 07:41:50|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|0
1728891720000|2024-10-14 07:42:00|34456.3|34441.3|34463.8|34448.8|34466.3|34451.3|34456.3|34441.3|6
1728891730000|2024-10-14 07:42:10|34461.3|34446.3|34471.3|34456.3|34471.3|34456.3|34461.3|34446.3|5
1728891740000|2024-10-14 07:42:20|34473.8|34458.8|34476.3|34461.3|34476.3|34461.3|34473.8|34458.8|1
1728891750000|2024-10-14 07:42:30|||||||||1
1728891760000|2024-10-14 07:42:40|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|4
1728891770000|2024-10-14 07:42:50|||||||||2
1728891780000|2024-10-14 07:43:00|34478.8|34463.8|34481.3|34466.3|34481.3|34466.3|34476.3|34461.3|10
1728891800000|2024-10-14 07:43:20|34478.8|34463.8|34471.3|34456.3|34478.8|34463.8|34471.3|34456.3|19
1728891810000|2024-10-14 07:43:30|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|26
1728891820000|2024-10-14 07:43:40|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|6
1728891830000|2024-10-14 07:43:50|34463.8|34448.8|34473.8|34458.8|34476.3|34461.3|34463.8|34448.8|10
1728891840000|2024-10-14 07:44:00|34471.3|34456.3|34461.3|34446.3|34471.3|34456.3|34461.3|34446.3|4
1728891870000|2024-10-14 07:44:30|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|6
1728891880000|2024-10-14 07:44:40|34458.8|34443.8|34456.3|34441.3|34461.3|34446.3|34456.3|34441.3|13
1728891890000|2024-10-14 07:44:50|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1728891900000|2024-10-14 07:45:00|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34446.3|34431.3|21
1728891910000|2024-10-14 07:45:10|34453.8|34438.8|34458.8|34443.8|34461.3|34446.3|34453.8|34438.8|4
1728891920000|2024-10-14 07:45:20|34461.3|34446.3|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|7
1728891930000|2024-10-14 07:45:30|34463.8|34448.8|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|2
1728891940000|2024-10-14 07:45:40|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|2
1728891950000|2024-10-14 07:45:50|34468.8|34453.8|34461.3|34446.3|34471.3|34456.3|34461.3|34446.3|3
1728891960000|2024-10-14 07:46:00|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|4
1728891970000|2024-10-14 07:46:10|34458.8|34443.8|34461.3|34446.3|34463.8|34448.8|34456.3|34441.3|4
1728891980000|2024-10-14 07:46:20|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|2
1728891990000|2024-10-14 07:46:30|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|5
1728892000000|2024-10-14 07:46:40|34461.3|34446.3|34456.3|34441.3|34461.3|34446.3|34456.3|34441.3|1
1728892020000|2024-10-14 07:47:00|34453.8|34438.8|34446.3|34431.3|34453.8|34438.8|34441.3|34426.3|9
1728892030000|2024-10-14 07:47:10|34448.8|34433.8|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|8
1728892040000|2024-10-14 07:47:20|34451.3|34436.3|34451.3|34436.3|34453.8|34438.8|34448.8|34433.8|0
1728892060000|2024-10-14 07:47:40|34448.8|34433.8|34443.8|34428.8|34448.8|34433.8|34441.3|34426.3|7
1728892070000|2024-10-14 07:47:50|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|7
1728892080000|2024-10-14 07:48:00|34443.8|34428.8|34436.3|34421.3|34443.8|34428.8|34436.3|34421.3|8
1728892090000|2024-10-14 07:48:10|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|4
1728892100000|2024-10-14 07:48:20|34438.8|34423.8|34446.3|34431.3|34446.3|34431.3|34436.3|34421.3|5
1728892110000|2024-10-14 07:48:30|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|1
1728892120000|2024-10-14 07:48:40|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|2
1728892130000|2024-10-14 07:48:50|34453.8|34438.8|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|3
1728892140000|2024-10-14 07:49:00|34448.8|34433.8|34441.3|34426.3|34448.8|34433.8|34436.3|34421.3|16
1728892150000|2024-10-14 07:49:10|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|3
1728892160000|2024-10-14 07:49:20|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|1
1728892170000|2024-10-14 07:49:30|34436.3|34421.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|10
1728892180000|2024-10-14 07:49:40|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|3
1728892190000|2024-10-14 07:49:50|34443.8|34428.8|34446.3|34431.3|34451.3|34436.3|34443.8|34428.8|8
1728892200000|2024-10-14 07:50:00|34451.3|34436.3|34443.8|34428.8|34451.3|34436.3|34441.3|34426.3|6
1728892210000|2024-10-14 07:50:10|34446.3|34431.3|34443.8|34428.8|34446.3|34431.3|34441.3|34426.3|2
1728892220000|2024-10-14 07:50:20|34446.3|34431.3|34443.8|34428.8|34446.3|34431.3|34441.3|34426.3|1
1728892230000|2024-10-14 07:50:30|34441.3|34426.3|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|5
1728892240000|2024-10-14 07:50:40|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34436.3|34421.3|15
1728892260000|2024-10-14 07:51:00|34451.3|34436.3|34456.3|34441.3|34456.3|34441.3|34451.3|34436.3|3
1728892270000|2024-10-14 07:51:10|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|4
1728892280000|2024-10-14 07:51:20|||||||||1
1728892290000|2024-10-14 07:51:30|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|2
1728892300000|2024-10-14 07:51:40|34453.8|34438.8|34461.3|34446.3|34461.3|34446.3|34453.8|34438.8|11
1728892310000|2024-10-14 07:51:50|34458.8|34443.8|34451.3|34436.3|34461.3|34446.3|34451.3|34436.3|0
1728892320000|2024-10-14 07:52:00|34453.8|34438.8|34458.8|34443.8|34461.3|34446.3|34451.3|34436.3|5
1728892330000|2024-10-14 07:52:10|34456.3|34441.3|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|0
1728892340000|2024-10-14 07:52:20|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|6
1728892350000|2024-10-14 07:52:30|34453.8|34438.8|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|0
1728892360000|2024-10-14 07:52:40|34453.8|34438.8|34446.3|34431.3|34453.8|34438.8|34446.3|34431.3|1
1728892370000|2024-10-14 07:52:50|34441.3|34426.3|34446.3|34431.3|34448.8|34433.8|34441.3|34426.3|12
1728892380000|2024-10-14 07:53:00|34448.8|34433.8|34451.3|34436.3|34453.8|34438.8|34446.3|34431.3|3
1728892390000|2024-10-14 07:53:10|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34446.3|34431.3|4
1728892400000|2024-10-14 07:53:20|34453.8|34438.8|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|0
1728892410000|2024-10-14 07:53:30|34451.3|34436.3|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|1
1728892420000|2024-10-14 07:53:40|34448.8|34433.8|34456.3|34441.3|34458.8|34443.8|34448.8|34433.8|3
1728892430000|2024-10-14 07:53:50|34453.8|34438.8|34448.8|34433.8|34456.3|34441.3|34446.3|34431.3|6
1728892440000|2024-10-14 07:54:00|34446.3|34431.3|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|1
1728892450000|2024-10-14 07:54:10|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|7
1728892460000|2024-10-14 07:54:20|34443.8|34428.8|34448.8|34433.8|34448.8|34433.8|34443.8|34428.8|1
1728892470000|2024-10-14 07:54:30|34446.3|34431.3|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|4
1728892480000|2024-10-14 07:54:40|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|1
1728892490000|2024-10-14 07:54:50|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|7
1728892500000|2024-10-14 07:55:00|34448.8|34433.8|34456.3|34441.3|34456.3|34441.3|34448.8|34433.8|5
1728892510000|2024-10-14 07:55:10|||||||||1
1728892520000|2024-10-14 07:55:20|34453.8|34438.8|34453.8|34438.8|34456.3|34441.3|34451.3|34436.3|8
1728892530000|2024-10-14 07:55:30|34451.3|34436.3|34458.8|34443.8|34458.8|34443.8|34451.3|34436.3|2
1728892540000|2024-10-14 07:55:40|34456.3|34441.3|34466.3|34451.3|34468.8|34453.8|34456.3|34441.3|6
1728892550000|2024-10-14 07:55:50|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|1
1728892570000|2024-10-14 07:56:10|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|4
1728892580000|2024-10-14 07:56:20|34461.3|34446.3|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|1
1728892590000|2024-10-14 07:56:30|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|1
1728892610000|2024-10-14 07:56:50|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|2
1728892620000|2024-10-14 07:57:00|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|0
1728892630000|2024-10-14 07:57:10|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|2
1728892640000|2024-10-14 07:57:20|34463.8|34448.8|34468.8|34453.8|34468.8|34453.8|34463.8|34448.8|2
1728892650000|2024-10-14 07:57:30|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728892660000|2024-10-14 07:57:40|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728892670000|2024-10-14 07:57:50|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728892680000|2024-10-14 07:58:00|34473.8|34458.8|34466.3|34451.3|34476.3|34461.3|34466.3|34451.3|4
1728892690000|2024-10-14 07:58:10|34468.8|34453.8|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|2
1728892700000|2024-10-14 07:58:20|34466.3|34451.3|34466.3|34451.3|34471.3|34456.3|34466.3|34451.3|4
1728892710000|2024-10-14 07:58:30|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|1
1728892720000|2024-10-14 07:58:40|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|4
1728892730000|2024-10-14 07:58:50|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|7
1728892740000|2024-10-14 07:59:00|34468.8|34453.8|34466.3|34451.3|34471.3|34456.3|34466.3|34451.3|0
1728892750000|2024-10-14 07:59:10|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|2
1728892780000|2024-10-14 07:59:40|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|8
1728892790000|2024-10-14 07:59:50|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|0
1728892800000|2024-10-14 08:00:00|34458.8|34443.8|34456.3|34441.3|34461.3|34446.3|34456.3|34441.3|19
1728892810000|2024-10-14 08:00:10|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|0
1728892820000|2024-10-14 08:00:20|34458.8|34443.8|34461.3|34446.3|34463.8|34448.8|34456.3|34441.3|7
1728892830000|2024-10-14 08:00:30|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|1
1728892840000|2024-10-14 08:00:40|34468.8|34453.8|34466.3|34451.3|34471.3|34456.3|34466.3|34451.3|5
1728892850000|2024-10-14 08:00:50|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|4
1728892860000|2024-10-14 08:01:00|34461.3|34446.3|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|1
1728892870000|2024-10-14 08:01:10|34466.3|34451.3|34471.3|34456.3|34471.3|34456.3|34461.3|34446.3|25
1728892880000|2024-10-14 08:01:20|34476.3|34461.3|34471.3|34456.3|34476.3|34461.3|34471.3|34456.3|3
1728892890000|2024-10-14 08:01:30|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|6
1728892900000|2024-10-14 08:01:40|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|4
1728892910000|2024-10-14 08:01:50|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|12
1728892920000|2024-10-14 08:02:00|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|5
1728892930000|2024-10-14 08:02:10|34461.3|34446.3|34461.3|34446.3|34466.3|34451.3|34456.3|34441.3|6
1728892940000|2024-10-14 08:02:20|34458.8|34443.8|34466.3|34451.3|34468.8|34453.8|34458.8|34443.8|0
1728892960000|2024-10-14 08:02:40|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|2
1728892970000|2024-10-14 08:02:50|34463.8|34448.8|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|3
1728892980000|2024-10-14 08:03:00|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|2
1728892990000|2024-10-14 08:03:10|34466.3|34451.3|34466.3|34451.3|34468.8|34453.8|34463.8|34448.8|5
1728893000000|2024-10-14 08:03:20|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|2
1728893010000|2024-10-14 08:03:30|34468.8|34453.8|34473.8|34458.8|34476.3|34461.3|34468.8|34453.8|12
1728893020000|2024-10-14 08:03:40|34471.3|34456.3|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|2
1728893030000|2024-10-14 08:03:50|34466.3|34451.3|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|3
1728893040000|2024-10-14 08:04:00|34473.8|34458.8|34473.8|34458.8|34476.3|34461.3|34473.8|34458.8|2
1728893050000|2024-10-14 08:04:10|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|0
1728893060000|2024-10-14 08:04:20|34476.3|34461.3|34476.3|34461.3|34476.3|34461.3|34476.3|34461.3|2
1728893070000|2024-10-14 08:04:30|34471.3|34456.3|34476.3|34461.3|34476.3|34461.3|34471.3|34456.3|7
1728893080000|2024-10-14 08:04:40|34478.8|34463.8|34483.8|34468.8|34483.8|34468.8|34478.8|34463.8|5
1728893090000|2024-10-14 08:04:50|34486.3|34471.3|34483.8|34468.8|34486.3|34471.3|34483.8|34468.8|6
1728893100000|2024-10-14 08:05:00|34486.3|34471.3|34481.3|34466.3|34486.3|34471.3|34481.3|34466.3|4
1728893120000|2024-10-14 08:05:20|34483.8|34468.8|34481.3|34466.3|34486.3|34471.3|34481.3|34466.3|1
1728893130000|2024-10-14 08:05:30|34483.8|34468.8|34481.3|34466.3|34483.8|34468.8|34481.3|34466.3|4
1728893140000|2024-10-14 08:05:40|34483.8|34468.8|34481.3|34466.3|34483.8|34468.8|34481.3|34466.3|3
1728893150000|2024-10-14 08:05:50|34483.8|34468.8|34486.3|34471.3|34486.3|34471.3|34483.8|34468.8|1
1728893160000|2024-10-14 08:06:00|34483.8|34468.8|34481.3|34466.3|34483.8|34468.8|34481.3|34466.3|7
1728893170000|2024-10-14 08:06:10|34483.8|34468.8|34481.3|34466.3|34483.8|34468.8|34481.3|34466.3|4
1728893190000|2024-10-14 08:06:30|34483.8|34468.8|34483.8|34468.8|34483.8|34468.8|34483.8|34468.8|1
1728893200000|2024-10-14 08:06:40|34486.3|34471.3|34483.8|34468.8|34486.3|34471.3|34483.8|34468.8|2
1728893210000|2024-10-14 08:06:50|34481.3|34466.3|34473.8|34458.8|34483.8|34468.8|34471.3|34456.3|10
1728893220000|2024-10-14 08:07:00|34476.3|34461.3|34471.3|34456.3|34476.3|34461.3|34471.3|34456.3|1
1728893230000|2024-10-14 08:07:10|34468.8|34453.8|34468.8|34453.8|34471.3|34456.3|34466.3|34451.3|1
1728893240000|2024-10-14 08:07:20|34466.3|34451.3|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728893250000|2024-10-14 08:07:30|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|5
1728893260000|2024-10-14 08:07:40|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728893280000|2024-10-14 08:08:00|34468.8|34453.8|34463.8|34448.8|34471.3|34456.3|34461.3|34446.3|4
1728893290000|2024-10-14 08:08:10|34466.3|34451.3|34468.8|34453.8|34471.3|34456.3|34466.3|34451.3|1
1728893300000|2024-10-14 08:08:20|34471.3|34456.3|34471.3|34456.3|34473.8|34458.8|34471.3|34456.3|7
1728893310000|2024-10-14 08:08:30|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|4
1728893330000|2024-10-14 08:08:50|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|4
1728893340000|2024-10-14 08:09:00|34456.3|34441.3|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|8
1728893350000|2024-10-14 08:09:10|34461.3|34446.3|34461.3|34446.3|34463.8|34448.8|34458.8|34443.8|1
1728893360000|2024-10-14 08:09:20|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1728893370000|2024-10-14 08:09:30|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|8
1728893380000|2024-10-14 08:09:40|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|1
1728893390000|2024-10-14 08:09:50|34453.8|34438.8|34453.8|34438.8|34456.3|34441.3|34451.3|34436.3|2
1728893400000|2024-10-14 08:10:00|34451.3|34436.3|34451.3|34436.3|34453.8|34438.8|34448.8|34433.8|1
1728893410000|2024-10-14 08:10:10|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|3
1728893420000|2024-10-14 08:10:20|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|2
1728893430000|2024-10-14 08:10:30|34443.8|34428.8|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|9
1728893440000|2024-10-14 08:10:40|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34443.8|34428.8|13
1728893450000|2024-10-14 08:10:50|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|0
1728893460000|2024-10-14 08:11:00|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|0
1728893480000|2024-10-14 08:11:20|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|2
1728893490000|2024-10-14 08:11:30|34443.8|34428.8|34436.3|34421.3|34443.8|34428.8|34436.3|34421.3|7
1728893500000|2024-10-14 08:11:40|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|0
1728893510000|2024-10-14 08:11:50|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1728893520000|2024-10-14 08:12:00|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|5
1728893530000|2024-10-14 08:12:10|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|7
1728893540000|2024-10-14 08:12:20|34428.8|34413.8|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|8
1728893550000|2024-10-14 08:12:30|||||||||2
1728893560000|2024-10-14 08:12:40|||||||||1
1728893570000|2024-10-14 08:12:50|34423.8|34408.8|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|0
1728893580000|2024-10-14 08:13:00|34423.8|34408.8|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|1
1728893590000|2024-10-14 08:13:10|34416.3|34401.3|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|8
1728893600000|2024-10-14 08:13:20|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|0
1728893620000|2024-10-14 08:13:40|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|3
1728893630000|2024-10-14 08:13:50|||||||||4
1728893640000|2024-10-14 08:14:00|34418.8|34403.8|34413.8|34398.8|34423.8|34408.8|34411.3|34396.3|13
1728893650000|2024-10-14 08:14:10|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|0
1728893660000|2024-10-14 08:14:20|34416.3|34401.3|34408.8|34393.8|34416.3|34401.3|34406.3|34391.3|5
1728893670000|2024-10-14 08:14:30|34406.3|34391.3|34411.3|34396.3|34411.3|34396.3|34406.3|34391.3|8
1728893680000|2024-10-14 08:14:40|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|6
1728893690000|2024-10-14 08:14:50|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|11
1728893700000|2024-10-14 08:15:00|34411.3|34396.3|34403.8|34388.8|34411.3|34396.3|34403.8|34388.8|7
1728893710000|2024-10-14 08:15:10|34401.3|34386.3|34406.3|34391.3|34408.8|34393.8|34401.3|34386.3|1
1728893720000|2024-10-14 08:15:20|||||||||1
1728893730000|2024-10-14 08:15:30|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|11
1728893740000|2024-10-14 08:15:40|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|5
1728893750000|2024-10-14 08:15:50|34398.8|34383.8|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|0
1728893760000|2024-10-14 08:16:00|34401.3|34386.3|34388.8|34373.8|34401.3|34386.3|34388.8|34373.8|9
1728893770000|2024-10-14 08:16:10|34391.3|34376.3|34386.3|34371.3|34391.3|34376.3|34381.3|34366.3|17
1728893780000|2024-10-14 08:16:20|34383.8|34368.8|34381.3|34366.3|34386.3|34371.3|34381.3|34366.3|3
1728893790000|2024-10-14 08:16:30|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|0
1728893800000|2024-10-14 08:16:40|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|4
1728893810000|2024-10-14 08:16:50|34381.3|34366.3|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|3
1728893820000|2024-10-14 08:17:00|34381.3|34366.3|34378.8|34363.8|34381.3|34366.3|34378.8|34363.8|2
1728893830000|2024-10-14 08:17:10|34376.3|34361.3|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|2
1728893840000|2024-10-14 08:17:20|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|6
1728893850000|2024-10-14 08:17:30|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|8
1728893860000|2024-10-14 08:17:40|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|4
1728893870000|2024-10-14 08:17:50|34376.3|34361.3|34381.3|34366.3|34381.3|34366.3|34373.8|34358.8|14
1728893880000|2024-10-14 08:18:00|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|1
1728893890000|2024-10-14 08:18:10|34388.8|34373.8|34396.3|34381.3|34396.3|34381.3|34388.8|34373.8|4
1728893900000|2024-10-14 08:18:20|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|3
1728893910000|2024-10-14 08:18:30|34396.3|34381.3|34403.8|34388.8|34406.3|34391.3|34396.3|34381.3|2
1728893920000|2024-10-14 08:18:40|34401.3|34386.3|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|0
1728893930000|2024-10-14 08:18:50|34408.8|34393.8|34411.3|34396.3|34413.8|34398.8|34408.8|34393.8|4
1728893940000|2024-10-14 08:19:00|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|4
1728893950000|2024-10-14 08:19:10|34411.3|34396.3|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|3
1728893960000|2024-10-14 08:19:20|34411.3|34396.3|34426.3|34411.3|34426.3|34411.3|34411.3|34396.3|17
1728893970000|2024-10-14 08:19:30|34431.3|34416.3|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|8
1728893980000|2024-10-14 08:19:40|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34418.8|34403.8|2
1728893990000|2024-10-14 08:19:50|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34423.8|34408.8|1
1728894000000|2024-10-14 08:20:00|34428.8|34413.8|34421.3|34406.3|34431.3|34416.3|34421.3|34406.3|4
1728894010000|2024-10-14 08:20:10|34418.8|34403.8|34423.8|34408.8|34426.3|34411.3|34418.8|34403.8|3
1728894020000|2024-10-14 08:20:20|34421.3|34406.3|34418.8|34403.8|34423.8|34408.8|34416.3|34401.3|1
1728894030000|2024-10-14 08:20:30|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1728894040000|2024-10-14 08:20:40|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1728894050000|2024-10-14 08:20:50|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|9
1728894060000|2024-10-14 08:21:00|34413.8|34398.8|34418.8|34403.8|34418.8|34403.8|34413.8|34398.8|0
1728894070000|2024-10-14 08:21:10|34416.3|34401.3|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|0
1728894080000|2024-10-14 08:21:20|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1728894090000|2024-10-14 08:21:30|34411.3|34396.3|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|18
1728894100000|2024-10-14 08:21:40|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|5
1728894110000|2024-10-14 08:21:50|34411.3|34396.3|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|2
1728894120000|2024-10-14 08:22:00|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728894130000|2024-10-14 08:22:10|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|4
1728894140000|2024-10-14 08:22:20|||||||||4
1728894150000|2024-10-14 08:22:30|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|1
1728894160000|2024-10-14 08:22:40|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|1
1728894170000|2024-10-14 08:22:50|34403.8|34388.8|34406.3|34391.3|34411.3|34396.3|34401.3|34386.3|12
1728894180000|2024-10-14 08:23:00|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|0
1728894190000|2024-10-14 08:23:10|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|1
1728894200000|2024-10-14 08:23:20|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34403.8|34388.8|4
1728894210000|2024-10-14 08:23:30|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|2
1728894220000|2024-10-14 08:23:40|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|0
1728894230000|2024-10-14 08:23:50|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|1
1728894240000|2024-10-14 08:24:00|34411.3|34396.3|34403.8|34388.8|34411.3|34396.3|34401.3|34386.3|3
1728894250000|2024-10-14 08:24:10|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|4
1728894260000|2024-10-14 08:24:20|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|0
1728894270000|2024-10-14 08:24:30|34398.8|34383.8|34393.8|34378.8|34398.8|34383.8|34391.3|34376.3|8
1728894280000|2024-10-14 08:24:40|34391.3|34376.3|34388.8|34373.8|34393.8|34378.8|34388.8|34373.8|0
1728894290000|2024-10-14 08:24:50|34386.3|34371.3|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|0
1728894300000|2024-10-14 08:25:00|34383.8|34368.8|34391.3|34376.3|34391.3|34376.3|34381.3|34366.3|13
1728894310000|2024-10-14 08:25:10|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|2
1728894320000|2024-10-14 08:25:20|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1728894330000|2024-10-14 08:25:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1728894340000|2024-10-14 08:25:40|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34386.3|34371.3|6
1728894350000|2024-10-14 08:25:50|34386.3|34371.3|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|2
1728894360000|2024-10-14 08:26:00|34381.3|34366.3|34381.3|34366.3|34386.3|34371.3|34381.3|34366.3|10
1728894370000|2024-10-14 08:26:10|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|1
1728894380000|2024-10-14 08:26:20|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|3
1728894390000|2024-10-14 08:26:30|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|0
1728894400000|2024-10-14 08:26:40|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|7
1728894410000|2024-10-14 08:26:50|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|3
1728894420000|2024-10-14 08:27:00|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|8
1728894430000|2024-10-14 08:27:10|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|0
1728894440000|2024-10-14 08:27:20|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|0
1728894450000|2024-10-14 08:27:30|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34368.8|34353.8|17
1728894460000|2024-10-14 08:27:40|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|34366.3|34351.3|1
1728894470000|2024-10-14 08:27:50|34366.3|34351.3|34363.8|34348.8|34368.8|34353.8|34363.8|34348.8|5
1728894480000|2024-10-14 08:28:00|34366.3|34351.3|34356.3|34341.3|34366.3|34351.3|34356.3|34341.3|8
1728894490000|2024-10-14 08:28:10|34358.8|34343.8|34358.8|34343.8|34358.8|34343.8|34358.8|34343.8|4
1728894500000|2024-10-14 08:28:20|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|3
1728894510000|2024-10-14 08:28:30|34358.8|34343.8|34356.3|34341.3|34363.8|34348.8|34356.3|34341.3|18
1728894520000|2024-10-14 08:28:40|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|0
1728894530000|2024-10-14 08:28:50|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|6
1728894540000|2024-10-14 08:29:00|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|12
1728894550000|2024-10-14 08:29:10|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34353.8|34338.8|6
1728894560000|2024-10-14 08:29:20|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|2
1728894570000|2024-10-14 08:29:30|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|16
1728894580000|2024-10-14 08:29:40|34356.3|34341.3|34356.3|34341.3|34356.3|34341.3|34356.3|34341.3|8
1728894600000|2024-10-14 08:30:00|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|12
1728894610000|2024-10-14 08:30:10|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|1
1728894620000|2024-10-14 08:30:20|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|3
1728894630000|2024-10-14 08:30:30|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34361.3|34346.3|7
1728894640000|2024-10-14 08:30:40|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|0
1728894650000|2024-10-14 08:30:50|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|4
1728894660000|2024-10-14 08:31:00|34363.8|34348.8|34356.3|34341.3|34371.3|34356.3|34356.3|34341.3|18
1728894670000|2024-10-14 08:31:10|34358.8|34343.8|34356.3|34341.3|34361.3|34346.3|34356.3|34341.3|1
1728894680000|2024-10-14 08:31:20|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|0
1728894690000|2024-10-14 08:31:30|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|0
1728894730000|2024-10-14 08:32:10|34358.8|34343.8|34351.3|34336.3|34358.8|34343.8|34351.3|34336.3|9
1728894750000|2024-10-14 08:32:30|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|4
1728894760000|2024-10-14 08:32:40|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|9
1728894770000|2024-10-14 08:32:50|34343.8|34328.8|34341.3|34326.3|34346.3|34331.3|34341.3|34326.3|4
1728894780000|2024-10-14 08:33:00|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34341.3|34326.3|3
1728894800000|2024-10-14 08:33:20|34348.8|34333.8|34361.3|34346.3|34361.3|34346.3|34348.8|34333.8|13
1728894810000|2024-10-14 08:33:30|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|3
1728894820000|2024-10-14 08:33:40|34363.8|34348.8|34361.3|34346.3|34363.8|34348.8|34358.8|34343.8|9
1728894830000|2024-10-14 08:33:50|34358.8|34343.8|34361.3|34346.3|34363.8|34348.8|34358.8|34343.8|2
1728894840000|2024-10-14 08:34:00|34366.3|34351.3|34356.3|34341.3|34366.3|34351.3|34356.3|34341.3|4
1728894850000|2024-10-14 08:34:10|34353.8|34338.8|34353.8|34338.8|34356.3|34341.3|34351.3|34336.3|3
1728894860000|2024-10-14 08:34:20|34356.3|34341.3|34356.3|34341.3|34356.3|34341.3|34353.8|34338.8|0
1728894870000|2024-10-14 08:34:30|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|4
1728894880000|2024-10-14 08:34:40|34353.8|34338.8|34346.3|34331.3|34353.8|34338.8|34346.3|34331.3|4
1728894900000|2024-10-14 08:35:00|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|1
1728894910000|2024-10-14 08:35:10|34341.3|34326.3|34338.8|34323.8|34341.3|34326.3|34338.8|34323.8|11
1728894920000|2024-10-14 08:35:20|34336.3|34321.3|34341.3|34326.3|34341.3|34326.3|34336.3|34321.3|1
1728894930000|2024-10-14 08:35:30|34343.8|34328.8|34343.8|34328.8|34346.3|34331.3|34343.8|34328.8|5
1728894940000|2024-10-14 08:35:40|34346.3|34331.3|34341.3|34326.3|34346.3|34331.3|34341.3|34326.3|3
1728894950000|2024-10-14 08:35:50|34338.8|34323.8|34338.8|34323.8|34341.3|34326.3|34336.3|34321.3|8
1728894960000|2024-10-14 08:36:00|34336.3|34321.3|34336.3|34321.3|34338.8|34323.8|34336.3|34321.3|2
1728894970000|2024-10-14 08:36:10|34338.8|34323.8|34336.3|34321.3|34338.8|34323.8|34336.3|34321.3|0
1728894980000|2024-10-14 08:36:20|34338.8|34323.8|34341.3|34326.3|34341.3|34326.3|34336.3|34321.3|0
1728895000000|2024-10-14 08:36:40|34343.8|34328.8|34343.8|34328.8|34343.8|34328.8|34341.3|34326.3|7
1728895010000|2024-10-14 08:36:50|34346.3|34331.3|34356.3|34341.3|34356.3|34341.3|34346.3|34331.3|3
1728895020000|2024-10-14 08:37:00|34353.8|34338.8|34353.8|34338.8|34356.3|34341.3|34351.3|34336.3|2
1728895030000|2024-10-14 08:37:10|34351.3|34336.3|34351.3|34336.3|34353.8|34338.8|34348.8|34333.8|2
1728895040000|2024-10-14 08:37:20|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34351.3|34336.3|0
1728895050000|2024-10-14 08:37:30|34358.8|34343.8|34358.8|34343.8|34358.8|34343.8|34358.8|34343.8|7
1728895060000|2024-10-14 08:37:40|34356.3|34341.3|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|8
1728895090000|2024-10-14 08:38:10|34366.3|34351.3|34363.8|34348.8|34366.3|34351.3|34361.3|34346.3|13
1728895100000|2024-10-14 08:38:20|34366.3|34351.3|34363.8|34348.8|34366.3|34351.3|34363.8|34348.8|0
1728895110000|2024-10-14 08:38:30|34366.3|34351.3|34368.8|34353.8|34368.8|34353.8|34366.3|34351.3|5
1728895120000|2024-10-14 08:38:40|34366.3|34351.3|34373.8|34358.8|34373.8|34358.8|34366.3|34351.3|1
1728895130000|2024-10-14 08:38:50|34371.3|34356.3|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|0
1728895140000|2024-10-14 08:39:00|34371.3|34356.3|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|0
1728895150000|2024-10-14 08:39:10|||||||||1
1728895160000|2024-10-14 08:39:20|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|1
1728895170000|2024-10-14 08:39:30|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|2
1728895180000|2024-10-14 08:39:40|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|1
1728895190000|2024-10-14 08:39:50|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|0
1728895200000|2024-10-14 08:40:00|34366.3|34351.3|34368.8|34353.8|34371.3|34356.3|34366.3|34351.3|6
1728895210000|2024-10-14 08:40:10|34366.3|34351.3|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|3
1728895220000|2024-10-14 08:40:20|34368.8|34353.8|34371.3|34356.3|34373.8|34358.8|34368.8|34353.8|3
1728895230000|2024-10-14 08:40:30|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|0
1728895240000|2024-10-14 08:40:40|34368.8|34353.8|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|0
1728895250000|2024-10-14 08:40:50|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|0
1728895260000|2024-10-14 08:41:00|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|0
1728895270000|2024-10-14 08:41:10|34376.3|34361.3|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|4
1728895280000|2024-10-14 08:41:20|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|0
1728895290000|2024-10-14 08:41:30|34373.8|34358.8|34378.8|34363.8|34381.3|34366.3|34373.8|34358.8|1
1728895300000|2024-10-14 08:41:40|34381.3|34366.3|34378.8|34363.8|34383.8|34368.8|34376.3|34361.3|10
1728895310000|2024-10-14 08:41:50|34376.3|34361.3|34368.8|34353.8|34376.3|34361.3|34368.8|34353.8|2
1728895320000|2024-10-14 08:42:00|34371.3|34356.3|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|0
1728895330000|2024-10-14 08:42:10|34368.8|34353.8|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|1
1728895350000|2024-10-14 08:42:30|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|5
1728895360000|2024-10-14 08:42:40|34368.8|34353.8|34373.8|34358.8|34373.8|34358.8|34368.8|34353.8|2
1728895370000|2024-10-14 08:42:50|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|1
1728895380000|2024-10-14 08:43:00|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|3
1728895390000|2024-10-14 08:43:10|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34366.3|34351.3|4
1728895400000|2024-10-14 08:43:20|34376.3|34361.3|34381.3|34366.3|34381.3|34366.3|34376.3|34361.3|7
1728895410000|2024-10-14 08:43:30|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1728895420000|2024-10-14 08:43:40|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34383.8|34368.8|1
1728895430000|2024-10-14 08:43:50|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1728895440000|2024-10-14 08:44:00|34383.8|34368.8|34376.3|34361.3|34383.8|34368.8|34376.3|34361.3|0
1728895460000|2024-10-14 08:44:20|34373.8|34358.8|34366.3|34351.3|34373.8|34358.8|34366.3|34351.3|3
1728895470000|2024-10-14 08:44:30|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|2
1728895480000|2024-10-14 08:44:40|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|2
1728895490000|2024-10-14 08:44:50|34368.8|34353.8|34376.3|34361.3|34376.3|34361.3|34368.8|34353.8|0
1728895500000|2024-10-14 08:45:00|34373.8|34358.8|34368.8|34353.8|34376.3|34361.3|34368.8|34353.8|0
1728895510000|2024-10-14 08:45:10|34371.3|34356.3|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|1
1728895530000|2024-10-14 08:45:30|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|2
1728895540000|2024-10-14 08:45:40|34378.8|34363.8|34386.3|34371.3|34386.3|34371.3|34376.3|34361.3|3
1728895550000|2024-10-14 08:45:50|34388.8|34373.8|34383.8|34368.8|34388.8|34373.8|34383.8|34368.8|1
1728895560000|2024-10-14 08:46:00|34381.3|34366.3|34381.3|34366.3|34383.8|34368.8|34378.8|34363.8|1
1728895570000|2024-10-14 08:46:10|34383.8|34368.8|34388.8|34373.8|34391.3|34376.3|34383.8|34368.8|0
1728895580000|2024-10-14 08:46:20|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|0
1728895590000|2024-10-14 08:46:30|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1728895600000|2024-10-14 08:46:40|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|3
1728895610000|2024-10-14 08:46:50|34381.3|34366.3|34386.3|34371.3|34386.3|34371.3|34378.8|34363.8|0
1728895620000|2024-10-14 08:47:00|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|2
1728895630000|2024-10-14 08:47:10|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|4
1728895640000|2024-10-14 08:47:20|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|5
1728895650000|2024-10-14 08:47:30|||||||||1
1728895660000|2024-10-14 08:47:40|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|4
1728895680000|2024-10-14 08:48:00|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1728895690000|2024-10-14 08:48:10|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|1
1728895700000|2024-10-14 08:48:20|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|1
1728895710000|2024-10-14 08:48:30|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|0
1728895720000|2024-10-14 08:48:40|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|0
1728895730000|2024-10-14 08:48:50|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|2
1728895740000|2024-10-14 08:49:00|34398.8|34383.8|34388.8|34373.8|34398.8|34383.8|34386.3|34371.3|2
1728895750000|2024-10-14 08:49:10|34386.3|34371.3|34388.8|34373.8|34388.8|34373.8|34386.3|34371.3|0
1728895760000|2024-10-14 08:49:20|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|0
1728895770000|2024-10-14 08:49:30|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|3
1728895780000|2024-10-14 08:49:40|34376.3|34361.3|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|4
1728895790000|2024-10-14 08:49:50|34376.3|34361.3|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|4
1728895800000|2024-10-14 08:50:00|34376.3|34361.3|34373.8|34358.8|34378.8|34363.8|34373.8|34358.8|2
1728895810000|2024-10-14 08:50:10|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|0
1728895820000|2024-10-14 08:50:20|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|0
1728895830000|2024-10-14 08:50:30|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|5
1728895840000|2024-10-14 08:50:40|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|0
1728895850000|2024-10-14 08:50:50|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|0
1728895860000|2024-10-14 08:51:00|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|1
1728895870000|2024-10-14 08:51:10|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|5
1728895900000|2024-10-14 08:51:40|34373.8|34358.8|34373.8|34358.8|34373.8|34358.8|34373.8|34358.8|0
1728895910000|2024-10-14 08:51:50|34376.3|34361.3|34371.3|34356.3|34376.3|34361.3|34368.8|34353.8|2
1728895920000|2024-10-14 08:52:00|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|1
1728895940000|2024-10-14 08:52:20|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|0
1728895950000|2024-10-14 08:52:30|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|1
1728895980000|2024-10-14 08:53:00|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|2
1728895990000|2024-10-14 08:53:10|||||||||2
1728896000000|2024-10-14 08:53:20|34373.8|34358.8|34368.8|34353.8|34376.3|34361.3|34368.8|34353.8|4
1728896010000|2024-10-14 08:53:30|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|1
1728896020000|2024-10-14 08:53:40|34368.8|34353.8|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|0
1728896030000|2024-10-14 08:53:50|34368.8|34353.8|34368.8|34353.8|34371.3|34356.3|34366.3|34351.3|1
1728896040000|2024-10-14 08:54:00|34371.3|34356.3|34368.8|34353.8|34371.3|34356.3|34366.3|34351.3|3
1728896050000|2024-10-14 08:54:10|34371.3|34356.3|34386.3|34371.3|34386.3|34371.3|34368.8|34353.8|8
1728896070000|2024-10-14 08:54:30|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|2
1728896080000|2024-10-14 08:54:40|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|2
1728896100000|2024-10-14 08:55:00|34378.8|34363.8|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|7
1728896110000|2024-10-14 08:55:10|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|3
1728896120000|2024-10-14 08:55:20|34376.3|34361.3|34381.3|34366.3|34381.3|34366.3|34373.8|34358.8|0
1728896130000|2024-10-14 08:55:30|34383.8|34368.8|34376.3|34361.3|34383.8|34368.8|34373.8|34358.8|1
1728896140000|2024-10-14 08:55:40|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|1
1728896150000|2024-10-14 08:55:50|34373.8|34358.8|34376.3|34361.3|34381.3|34366.3|34373.8|34358.8|1
1728896160000|2024-10-14 08:56:00|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|3
1728896170000|2024-10-14 08:56:10|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|0
1728896180000|2024-10-14 08:56:20|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|1
1728896190000|2024-10-14 08:56:30|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1728896200000|2024-10-14 08:56:40|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|0
1728896210000|2024-10-14 08:56:50|34373.8|34358.8|34373.8|34358.8|34373.8|34358.8|34371.3|34356.3|1
1728896220000|2024-10-14 08:57:00|34371.3|34356.3|34366.3|34351.3|34373.8|34358.8|34366.3|34351.3|2
1728896230000|2024-10-14 08:57:10|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|0
1728896240000|2024-10-14 08:57:20|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|1
1728896250000|2024-10-14 08:57:30|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1728896260000|2024-10-14 08:57:40|34381.3|34366.3|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|8
1728896270000|2024-10-14 08:57:50|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|0
1728896280000|2024-10-14 08:58:00|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|1
1728896290000|2024-10-14 08:58:10|34381.3|34366.3|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|0
1728896320000|2024-10-14 08:58:40|34378.8|34363.8|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|3
1728896350000|2024-10-14 08:59:10|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|5
1728896370000|2024-10-14 08:59:30|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|1
1728896380000|2024-10-14 08:59:40|34378.8|34363.8|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|4
1728896390000|2024-10-14 08:59:50|34381.3|34366.3|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|2
1728896400000|2024-10-14 09:00:00|34378.8|34363.8|34381.3|34366.3|34386.3|34371.3|34378.8|34363.8|4
1728896410000|2024-10-14 09:00:10|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|1
1728896420000|2024-10-14 09:00:20|34383.8|34368.8|34391.3|34376.3|34391.3|34376.3|34383.8|34368.8|0
1728896430000|2024-10-14 09:00:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|1
1728896440000|2024-10-14 09:00:40|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|2
1728896450000|2024-10-14 09:00:50|34396.3|34381.3|34391.3|34376.3|34396.3|34381.3|34391.3|34376.3|6
1728896460000|2024-10-14 09:01:00|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34393.8|34378.8|2
1728896470000|2024-10-14 09:01:10|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1728896490000|2024-10-14 09:01:30|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|7
1728896500000|2024-10-14 09:01:40|34403.8|34388.8|34411.3|34396.3|34411.3|34396.3|34403.8|34388.8|6
1728896510000|2024-10-14 09:01:50|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|1
1728896520000|2024-10-14 09:02:00|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|1
1728896530000|2024-10-14 09:02:10|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|0
1728896540000|2024-10-14 09:02:20|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|0
1728896550000|2024-10-14 09:02:30|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|0
1728896560000|2024-10-14 09:02:40|34401.3|34386.3|34411.3|34396.3|34411.3|34396.3|34401.3|34386.3|8
1728896580000|2024-10-14 09:03:00|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34408.8|34393.8|4
1728896590000|2024-10-14 09:03:10|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|1
1728896600000|2024-10-14 09:03:20|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728896610000|2024-10-14 09:03:30|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728896620000|2024-10-14 09:03:40|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|1
1728896630000|2024-10-14 09:03:50|34406.3|34391.3|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|0
1728896640000|2024-10-14 09:04:00|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|0
1728896650000|2024-10-14 09:04:10|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|1
1728896660000|2024-10-14 09:04:20|34411.3|34396.3|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|0
1728896670000|2024-10-14 09:04:30|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|1
1728896690000|2024-10-14 09:04:50|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|2
1728896700000|2024-10-14 09:05:00|34408.8|34393.8|34403.8|34388.8|34408.8|34393.8|34401.3|34386.3|6
1728896710000|2024-10-14 09:05:10|34401.3|34386.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|0
1728896720000|2024-10-14 09:05:20|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|1
1728896730000|2024-10-14 09:05:30|34408.8|34393.8|34413.8|34398.8|34416.3|34401.3|34408.8|34393.8|1
1728896740000|2024-10-14 09:05:40|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|2
1728896750000|2024-10-14 09:05:50|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|2
1728896760000|2024-10-14 09:06:00|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|1
1728896770000|2024-10-14 09:06:10|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|3
1728896780000|2024-10-14 09:06:20|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|2
1728896790000|2024-10-14 09:06:30|34408.8|34393.8|34411.3|34396.3|34416.3|34401.3|34408.8|34393.8|23
1728896800000|2024-10-14 09:06:40|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|1
1728896810000|2024-10-14 09:06:50|34411.3|34396.3|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|8
1728896850000|2024-10-14 09:07:30|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|7
1728896860000|2024-10-14 09:07:40|34408.8|34393.8|34413.8|34398.8|34416.3|34401.3|34408.8|34393.8|10
1728896870000|2024-10-14 09:07:50|34411.3|34396.3|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|1
1728896880000|2024-10-14 09:08:00|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|2
1728896890000|2024-10-14 09:08:10|34411.3|34396.3|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|0
1728896900000|2024-10-14 09:08:20|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|1
1728896910000|2024-10-14 09:08:30|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|4
1728896920000|2024-10-14 09:08:40|34413.8|34398.8|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|1
1728896930000|2024-10-14 09:08:50|34411.3|34396.3|34411.3|34396.3|34413.8|34398.8|34408.8|34393.8|0
1728896950000|2024-10-14 09:09:10|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|2
1728896960000|2024-10-14 09:09:20|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|1
1728896970000|2024-10-14 09:09:30|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|0
1728896980000|2024-10-14 09:09:40|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728896990000|2024-10-14 09:09:50|||||||||6
1728897000000|2024-10-14 09:10:00|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|1
1728897010000|2024-10-14 09:10:10|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|1
1728897020000|2024-10-14 09:10:20|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|12
1728897030000|2024-10-14 09:10:30|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|2
1728897040000|2024-10-14 09:10:40|34396.3|34381.3|34396.3|34381.3|34398.8|34383.8|34393.8|34378.8|5
1728897050000|2024-10-14 09:10:50|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1728897060000|2024-10-14 09:11:00|34398.8|34383.8|34393.8|34378.8|34398.8|34383.8|34393.8|34378.8|0
1728897070000|2024-10-14 09:11:10|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|0
1728897080000|2024-10-14 09:11:20|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|0
1728897090000|2024-10-14 09:11:30|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1728897100000|2024-10-14 09:11:40|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1728897120000|2024-10-14 09:12:00|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|8
1728897140000|2024-10-14 09:12:20|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|4
1728897150000|2024-10-14 09:12:30|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|2
1728897160000|2024-10-14 09:12:40|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34393.8|34378.8|6
1728897170000|2024-10-14 09:12:50|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|0
1728897180000|2024-10-14 09:13:00|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1728897190000|2024-10-14 09:13:10|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|0
1728897200000|2024-10-14 09:13:20|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|12
1728897210000|2024-10-14 09:13:30|34396.3|34381.3|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1728897220000|2024-10-14 09:13:40|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1728897250000|2024-10-14 09:14:10|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1728897260000|2024-10-14 09:14:20|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|4
1728897270000|2024-10-14 09:14:30|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1728897290000|2024-10-14 09:14:50|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|2
1728897300000|2024-10-14 09:15:00|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|1
1728897310000|2024-10-14 09:15:10|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|13
1728897320000|2024-10-14 09:15:20|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|0
1728897330000|2024-10-14 09:15:30|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|0
1728897340000|2024-10-14 09:15:40|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|3
1728897350000|2024-10-14 09:15:50|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|4
1728897360000|2024-10-14 09:16:00|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1728897370000|2024-10-14 09:16:10|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|1
1728897380000|2024-10-14 09:16:20|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|2
1728897390000|2024-10-14 09:16:30|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|3
1728897410000|2024-10-14 09:16:50|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|1
1728897420000|2024-10-14 09:17:00|34386.3|34371.3|34396.3|34381.3|34396.3|34381.3|34386.3|34371.3|0
1728897430000|2024-10-14 09:17:10|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1728897440000|2024-10-14 09:17:20|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1728897450000|2024-10-14 09:17:30|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34391.3|34376.3|0
1728897490000|2024-10-14 09:18:10|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|4
1728897500000|2024-10-14 09:18:20|34401.3|34386.3|34408.8|34393.8|34408.8|34393.8|34401.3|34386.3|2
1728897510000|2024-10-14 09:18:30|34411.3|34396.3|34416.3|34401.3|34416.3|34401.3|34408.8|34393.8|0
1728897520000|2024-10-14 09:18:40|34413.8|34398.8|34418.8|34403.8|34421.3|34406.3|34413.8|34398.8|8
1728897530000|2024-10-14 09:18:50|34421.3|34406.3|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|2
1728897540000|2024-10-14 09:19:00|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1728897550000|2024-10-14 09:19:10|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|0
1728897560000|2024-10-14 09:19:20|34411.3|34396.3|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|1
1728897570000|2024-10-14 09:19:30|34411.3|34396.3|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|0
1728897580000|2024-10-14 09:19:40|34413.8|34398.8|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|3
1728897590000|2024-10-14 09:19:50|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|0
1728897600000|2024-10-14 09:20:00|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|1
1728897610000|2024-10-14 09:20:10|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|1
1728897660000|2024-10-14 09:21:00|34413.8|34398.8|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|1
1728897670000|2024-10-14 09:21:10|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|3
1728897680000|2024-10-14 09:21:20|34411.3|34396.3|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|1
1728897700000|2024-10-14 09:21:40|34411.3|34396.3|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|3
1728897710000|2024-10-14 09:21:50|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1728897720000|2024-10-14 09:22:00|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1728897730000|2024-10-14 09:22:10|34401.3|34386.3|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|2
1728897740000|2024-10-14 09:22:20|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34403.8|34388.8|4
1728897750000|2024-10-14 09:22:30|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|0
1728897760000|2024-10-14 09:22:40|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728897770000|2024-10-14 09:22:50|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|2
1728897780000|2024-10-14 09:23:00|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|3
1728897790000|2024-10-14 09:23:10|34401.3|34386.3|34408.8|34393.8|34408.8|34393.8|34401.3|34386.3|3
1728897800000|2024-10-14 09:23:20|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34398.8|34383.8|13
1728897810000|2024-10-14 09:23:30|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728897820000|2024-10-14 09:23:40|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|0
1728897830000|2024-10-14 09:23:50|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|1
1728897840000|2024-10-14 09:24:00|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|0
1728897850000|2024-10-14 09:24:10|34403.8|34388.8|34413.8|34398.8|34413.8|34398.8|34403.8|34388.8|8
1728897860000|2024-10-14 09:24:20|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|0
1728897870000|2024-10-14 09:24:30|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|0
1728897880000|2024-10-14 09:24:40|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|1
1728897900000|2024-10-14 09:25:00|34408.8|34393.8|34398.8|34383.8|34408.8|34393.8|34398.8|34383.8|6
1728897910000|2024-10-14 09:25:10|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|8
1728897930000|2024-10-14 09:25:30|34403.8|34388.8|34411.3|34396.3|34411.3|34396.3|34401.3|34386.3|3
1728897950000|2024-10-14 09:25:50|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|1
1728897960000|2024-10-14 09:26:00|34413.8|34398.8|34416.3|34401.3|34418.8|34403.8|34413.8|34398.8|0
1728897970000|2024-10-14 09:26:10|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|2
1728897980000|2024-10-14 09:26:20|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|0
1728897990000|2024-10-14 09:26:30|34406.3|34391.3|34413.8|34398.8|34413.8|34398.8|34406.3|34391.3|2
1728898000000|2024-10-14 09:26:40|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|1
1728898010000|2024-10-14 09:26:50|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1728898020000|2024-10-14 09:27:00|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|4
1728898030000|2024-10-14 09:27:10|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1728898050000|2024-10-14 09:27:30|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|1
1728898070000|2024-10-14 09:27:50|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|2
1728898080000|2024-10-14 09:28:00|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34416.3|34401.3|1
1728898090000|2024-10-14 09:28:10|34421.3|34406.3|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|0
1728898100000|2024-10-14 09:28:20|34426.3|34411.3|34423.8|34408.8|34426.3|34411.3|34423.8|34408.8|0
1728898110000|2024-10-14 09:28:30|34421.3|34406.3|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|0
1728898120000|2024-10-14 09:28:40|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1728898130000|2024-10-14 09:28:50|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|0
1728898140000|2024-10-14 09:29:00|34421.3|34406.3|34423.8|34408.8|34423.8|34408.8|34418.8|34403.8|3
1728898150000|2024-10-14 09:29:10|34421.3|34406.3|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|0
1728898160000|2024-10-14 09:29:20|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|0
1728898180000|2024-10-14 09:29:40|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|0
1728898190000|2024-10-14 09:29:50|34423.8|34408.8|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|2
1728898200000|2024-10-14 09:30:00|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|1
1728898210000|2024-10-14 09:30:10|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|7
1728898220000|2024-10-14 09:30:20|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|3
1728898230000|2024-10-14 09:30:30|34413.8|34398.8|34406.3|34391.3|34413.8|34398.8|34406.3|34391.3|2
1728898250000|2024-10-14 09:30:50|34408.8|34393.8|34413.8|34398.8|34413.8|34398.8|34408.8|34393.8|3
1728898260000|2024-10-14 09:31:00|34411.3|34396.3|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|0
1728898270000|2024-10-14 09:31:10|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|0
1728898280000|2024-10-14 09:31:20|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1728898290000|2024-10-14 09:31:30|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|1
1728898300000|2024-10-14 09:31:40|34413.8|34398.8|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|2
1728898310000|2024-10-14 09:31:50|34416.3|34401.3|34418.8|34403.8|34418.8|34403.8|34413.8|34398.8|0
1728898320000|2024-10-14 09:32:00|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|2
1728898330000|2024-10-14 09:32:10|34423.8|34408.8|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|0
1728898340000|2024-10-14 09:32:20|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|0
1728898360000|2024-10-14 09:32:40|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|1
1728898370000|2024-10-14 09:32:50|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|1
1728898380000|2024-10-14 09:33:00|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34418.8|34403.8|0
1728898390000|2024-10-14 09:33:10|34416.3|34401.3|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|0
1728898400000|2024-10-14 09:33:20|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|2
1728898410000|2024-10-14 09:33:30|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|1
1728898430000|2024-10-14 09:33:50|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|2
1728898440000|2024-10-14 09:34:00|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|0
1728898450000|2024-10-14 09:34:10|34426.3|34411.3|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|1
1728898460000|2024-10-14 09:34:20|34426.3|34411.3|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|1
1728898470000|2024-10-14 09:34:30|34428.8|34413.8|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|4
1728898480000|2024-10-14 09:34:40|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|2
1728898490000|2024-10-14 09:34:50|34428.8|34413.8|34433.8|34418.8|34436.3|34421.3|34428.8|34413.8|5
1728898500000|2024-10-14 09:35:00|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|0
1728898510000|2024-10-14 09:35:10|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|2
1728898530000|2024-10-14 09:35:30|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|6
1728898540000|2024-10-14 09:35:40|34428.8|34413.8|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|1
1728898550000|2024-10-14 09:35:50|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|0
1728898560000|2024-10-14 09:36:00|34431.3|34416.3|34426.3|34411.3|34433.8|34418.8|34426.3|34411.3|5
1728898570000|2024-10-14 09:36:10|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|7
1728898580000|2024-10-14 09:36:20|34423.8|34408.8|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|3
1728898590000|2024-10-14 09:36:30|34423.8|34408.8|34416.3|34401.3|34423.8|34408.8|34416.3|34401.3|8
1728898600000|2024-10-14 09:36:40|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1728898610000|2024-10-14 09:36:50|||||||||1
1728898620000|2024-10-14 09:37:00|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|2
1728898630000|2024-10-14 09:37:10|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|3
1728898640000|2024-10-14 09:37:20|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|9
1728898650000|2024-10-14 09:37:30|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|3
1728898660000|2024-10-14 09:37:40|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|4
1728898680000|2024-10-14 09:38:00|||||||||1
1728898690000|2024-10-14 09:38:10|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|9
1728898700000|2024-10-14 09:38:20|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|3
1728898710000|2024-10-14 09:38:30|34401.3|34386.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|0
1728898720000|2024-10-14 09:38:40|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|1
1728898730000|2024-10-14 09:38:50|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728898740000|2024-10-14 09:39:00|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|1
1728898750000|2024-10-14 09:39:10|34398.8|34383.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|7
1728898760000|2024-10-14 09:39:20|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728898780000|2024-10-14 09:39:40|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|3
1728898800000|2024-10-14 09:40:00|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|5
1728898810000|2024-10-14 09:40:10|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728898820000|2024-10-14 09:40:20|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|1
1728898830000|2024-10-14 09:40:30|34401.3|34386.3|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728898840000|2024-10-14 09:40:40|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|4
1728898850000|2024-10-14 09:40:50|34396.3|34381.3|34398.8|34383.8|34401.3|34386.3|34396.3|34381.3|1
1728898860000|2024-10-14 09:41:00|34401.3|34386.3|34396.3|34381.3|34401.3|34386.3|34396.3|34381.3|0
1728898870000|2024-10-14 09:41:10|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|9
1728898880000|2024-10-14 09:41:20|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|2
1728898890000|2024-10-14 09:41:30|||||||||3
1728898900000|2024-10-14 09:41:40|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34386.3|34371.3|3
1728898910000|2024-10-14 09:41:50|34386.3|34371.3|34393.8|34378.8|34393.8|34378.8|34386.3|34371.3|3
1728898920000|2024-10-14 09:42:00|34391.3|34376.3|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1728898930000|2024-10-14 09:42:10|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|0
1728898940000|2024-10-14 09:42:20|34396.3|34381.3|34398.8|34383.8|34401.3|34386.3|34396.3|34381.3|8
1728898950000|2024-10-14 09:42:30|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|0
1728898980000|2024-10-14 09:43:00|34398.8|34383.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|18
1728898990000|2024-10-14 09:43:10|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|3
1728899000000|2024-10-14 09:43:20|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728899010000|2024-10-14 09:43:30|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728899050000|2024-10-14 09:44:10|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|1
1728899060000|2024-10-14 09:44:20|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|5
1728899070000|2024-10-14 09:44:30|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1728899080000|2024-10-14 09:44:40|34391.3|34376.3|34396.3|34381.3|34396.3|34381.3|34391.3|34376.3|4
1728899110000|2024-10-14 09:45:10|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|2
1728899130000|2024-10-14 09:45:30|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|1
1728899140000|2024-10-14 09:45:40|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728899150000|2024-10-14 09:45:50|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|1
1728899160000|2024-10-14 09:46:00|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728899170000|2024-10-14 09:46:10|34403.8|34388.8|34406.3|34391.3|34408.8|34393.8|34403.8|34388.8|2
1728899180000|2024-10-14 09:46:20|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1728899190000|2024-10-14 09:46:30|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1728899200000|2024-10-14 09:46:40|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34403.8|34388.8|0
1728899210000|2024-10-14 09:46:50|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|0
1728899220000|2024-10-14 09:47:00|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|2
1728899230000|2024-10-14 09:47:10|34406.3|34391.3|34403.8|34388.8|34408.8|34393.8|34403.8|34388.8|1
1728899240000|2024-10-14 09:47:20|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|0
1728899250000|2024-10-14 09:47:30|||||||||1
1728899260000|2024-10-14 09:47:40|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|1
1728899270000|2024-10-14 09:47:50|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|2
1728899280000|2024-10-14 09:48:00|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|0
1728899300000|2024-10-14 09:48:20|34398.8|34383.8|34403.8|34388.8|34406.3|34391.3|34398.8|34383.8|1
1728899310000|2024-10-14 09:48:30|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|0
1728899320000|2024-10-14 09:48:40|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|1
1728899330000|2024-10-14 09:48:50|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|1
1728899340000|2024-10-14 09:49:00|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728899350000|2024-10-14 09:49:10|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|8
1728899360000|2024-10-14 09:49:20|34393.8|34378.8|34401.3|34386.3|34401.3|34386.3|34393.8|34378.8|4
1728899370000|2024-10-14 09:49:30|34403.8|34388.8|34398.8|34383.8|34406.3|34391.3|34398.8|34383.8|0
1728899380000|2024-10-14 09:49:40|34401.3|34386.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|0
1728899390000|2024-10-14 09:49:50|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1728899400000|2024-10-14 09:50:00|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|4
1728899420000|2024-10-14 09:50:20|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|7
1728899430000|2024-10-14 09:50:30|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728899440000|2024-10-14 09:50:40|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|0
1728899450000|2024-10-14 09:50:50|34406.3|34391.3|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1728899460000|2024-10-14 09:51:00|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|5
1728899470000|2024-10-14 09:51:10|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|0
1728899480000|2024-10-14 09:51:20|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|0
1728899490000|2024-10-14 09:51:30|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|0
1728899510000|2024-10-14 09:51:50|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|1
1728899520000|2024-10-14 09:52:00|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|0
1728899530000|2024-10-14 09:52:10|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1728899540000|2024-10-14 09:52:20|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|1
1728899550000|2024-10-14 09:52:30|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|2
1728899560000|2024-10-14 09:52:40|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|2
1728899580000|2024-10-14 09:53:00|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|5
1728899600000|2024-10-14 09:53:20|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|1
1728899610000|2024-10-14 09:53:30|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|3
1728899650000|2024-10-14 09:54:10|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|10
1728899670000|2024-10-14 09:54:30|34398.8|34383.8|34398.8|34383.8|34401.3|34386.3|34396.3|34381.3|4
1728899680000|2024-10-14 09:54:40|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|0
1728899690000|2024-10-14 09:54:50|34401.3|34386.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|1
1728899700000|2024-10-14 09:55:00|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|0
1728899710000|2024-10-14 09:55:10|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|0
1728899740000|2024-10-14 09:55:40|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|2
1728899750000|2024-10-14 09:55:50|34411.3|34396.3|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|8
1728899760000|2024-10-14 09:56:00|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34403.8|34388.8|5
1728899770000|2024-10-14 09:56:10|34406.3|34391.3|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|0
1728899780000|2024-10-14 09:56:20|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1728899790000|2024-10-14 09:56:30|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|1
1728899800000|2024-10-14 09:56:40|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|3
1728899810000|2024-10-14 09:56:50|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|0
1728899820000|2024-10-14 09:57:00|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|0
1728899830000|2024-10-14 09:57:10|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|3
1728899840000|2024-10-14 09:57:20|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1728899850000|2024-10-14 09:57:30|34411.3|34396.3|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|4
1728899890000|2024-10-14 09:58:10|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|5
1728899900000|2024-10-14 09:58:20|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|1
1728899910000|2024-10-14 09:58:30|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|0
1728899920000|2024-10-14 09:58:40|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34411.3|34396.3|0
1728899940000|2024-10-14 09:59:00|34408.8|34393.8|34416.3|34401.3|34416.3|34401.3|34408.8|34393.8|6
1728899980000|2024-10-14 09:59:40|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|5
1728899990000|2024-10-14 09:59:50|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1728900000000|2024-10-14 10:00:00|34421.3|34406.3|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|9
1728900010000|2024-10-14 10:00:10|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|0
1728900020000|2024-10-14 10:00:20|34423.8|34408.8|34416.3|34401.3|34423.8|34408.8|34416.3|34401.3|4
1728900030000|2024-10-14 10:00:30|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1728900040000|2024-10-14 10:00:40|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1728900060000|2024-10-14 10:01:00|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|5
1728900070000|2024-10-14 10:01:10|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1728900080000|2024-10-14 10:01:20|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|2
1728900090000|2024-10-14 10:01:30|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1728900100000|2024-10-14 10:01:40|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|3
1728900110000|2024-10-14 10:01:50|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|2
1728900120000|2024-10-14 10:02:00|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|5
1728900130000|2024-10-14 10:02:10|34431.3|34416.3|34428.8|34413.8|34431.3|34416.3|34428.8|34413.8|0
1728900140000|2024-10-14 10:02:20|34431.3|34416.3|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|0
1728900160000|2024-10-14 10:02:40|34428.8|34413.8|34428.8|34413.8|34431.3|34416.3|34428.8|34413.8|2
1728900170000|2024-10-14 10:02:50|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|0
1728900180000|2024-10-14 10:03:00|34428.8|34413.8|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|2
1728900190000|2024-10-14 10:03:10|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|1
1728900200000|2024-10-14 10:03:20|34431.3|34416.3|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|0
1728900220000|2024-10-14 10:03:40|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|2
1728900230000|2024-10-14 10:03:50|34433.8|34418.8|34431.3|34416.3|34436.3|34421.3|34431.3|34416.3|1
1728900260000|2024-10-14 10:04:20|34426.3|34411.3|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|10
1728900270000|2024-10-14 10:04:30|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|3
1728900280000|2024-10-14 10:04:40|||||||||10
1728900310000|2024-10-14 10:05:10|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34428.8|34413.8|16
1728900320000|2024-10-14 10:05:20|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|0
1728900340000|2024-10-14 10:05:40|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|10
1728900350000|2024-10-14 10:05:50|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|1
1728900360000|2024-10-14 10:06:00|34423.8|34408.8|34418.8|34403.8|34423.8|34408.8|34418.8|34403.8|6
1728900370000|2024-10-14 10:06:10|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1728900380000|2024-10-14 10:06:20|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|8
1728900400000|2024-10-14 10:06:40|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|6
1728900410000|2024-10-14 10:06:50|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|1
1728900430000|2024-10-14 10:07:10|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|1
1728900450000|2024-10-14 10:07:30|34428.8|34413.8|34428.8|34413.8|34431.3|34416.3|34428.8|34413.8|5
1728900460000|2024-10-14 10:07:40|34431.3|34416.3|34428.8|34413.8|34431.3|34416.3|34426.3|34411.3|4
1728900470000|2024-10-14 10:07:50|34431.3|34416.3|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|0
1728900490000|2024-10-14 10:08:10|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|1
1728900510000|2024-10-14 10:08:30|||||||||8
1728900520000|2024-10-14 10:08:40|||||||||1
1728900530000|2024-10-14 10:08:50|||||||||5
1728900540000|2024-10-14 10:09:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1728900550000|2024-10-14 10:09:10|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|8
1728900560000|2024-10-14 10:09:20|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1728900570000|2024-10-14 10:09:30|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|2
1728900600000|2024-10-14 10:10:00|34433.8|34418.8|34423.8|34408.8|34433.8|34418.8|34423.8|34408.8|6
1728900610000|2024-10-14 10:10:10|34421.3|34406.3|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|1
1728900620000|2024-10-14 10:10:20|34423.8|34408.8|34423.8|34408.8|34423.8|34408.8|34423.8|34408.8|1
1728900630000|2024-10-14 10:10:30|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|0
1728900650000|2024-10-14 10:10:50|||||||||2
1728900690000|2024-10-14 10:11:30|||||||||2
1728900720000|2024-10-14 10:12:00|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|4
1728900740000|2024-10-14 10:12:20|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|6
1728900780000|2024-10-14 10:13:00|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34418.8|34403.8|4
1728900790000|2024-10-14 10:13:10|34421.3|34406.3|34426.3|34411.3|34426.3|34411.3|34418.8|34403.8|2
1728900810000|2024-10-14 10:13:30|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|4
1728900820000|2024-10-14 10:13:40|34433.8|34418.8|34431.3|34416.3|34436.3|34421.3|34431.3|34416.3|6
1728900830000|2024-10-14 10:13:50|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1728900840000|2024-10-14 10:14:00|34433.8|34418.8|34438.8|34423.8|34441.3|34426.3|34433.8|34418.8|5
1728900850000|2024-10-14 10:14:10|34436.3|34421.3|34433.8|34418.8|34438.8|34423.8|34433.8|34418.8|0
1728900860000|2024-10-14 10:14:20|34436.3|34421.3|34448.8|34433.8|34448.8|34433.8|34436.3|34421.3|4
1728900870000|2024-10-14 10:14:30|34451.3|34436.3|34446.3|34431.3|34451.3|34436.3|34443.8|34428.8|3
1728900880000|2024-10-14 10:14:40|34443.8|34428.8|34443.8|34428.8|34446.3|34431.3|34443.8|34428.8|0
1728900890000|2024-10-14 10:14:50|34446.3|34431.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|6
1728900900000|2024-10-14 10:15:00|34456.3|34441.3|34446.3|34431.3|34456.3|34441.3|34446.3|34431.3|8
1728900910000|2024-10-14 10:15:10|34443.8|34428.8|34436.3|34421.3|34443.8|34428.8|34436.3|34421.3|3
1728900920000|2024-10-14 10:15:20|34433.8|34418.8|34433.8|34418.8|34436.3|34421.3|34431.3|34416.3|1
1728900930000|2024-10-14 10:15:30|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|0
1728900940000|2024-10-14 10:15:40|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728900950000|2024-10-14 10:15:50|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1728900960000|2024-10-14 10:16:00|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|2
1728900970000|2024-10-14 10:16:10|34448.8|34433.8|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|2
1728900980000|2024-10-14 10:16:20|34446.3|34431.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|0
1728900990000|2024-10-14 10:16:30|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|0
1728901000000|2024-10-14 10:16:40|34451.3|34436.3|34453.8|34438.8|34456.3|34441.3|34451.3|34436.3|0
1728901010000|2024-10-14 10:16:50|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1728901020000|2024-10-14 10:17:00|34453.8|34438.8|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|0
1728901030000|2024-10-14 10:17:10|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|1
1728901040000|2024-10-14 10:17:20|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|3
1728901050000|2024-10-14 10:17:30|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|1
1728901070000|2024-10-14 10:17:50|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|2
1728901080000|2024-10-14 10:18:00|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|4
1728901090000|2024-10-14 10:18:10|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|2
1728901100000|2024-10-14 10:18:20|34456.3|34441.3|34451.3|34436.3|34456.3|34441.3|34448.8|34433.8|1
1728901110000|2024-10-14 10:18:30|34453.8|34438.8|34458.8|34443.8|34461.3|34446.3|34453.8|34438.8|2
1728901120000|2024-10-14 10:18:40|34461.3|34446.3|34453.8|34438.8|34461.3|34446.3|34453.8|34438.8|0
1728901130000|2024-10-14 10:18:50|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|0
1728901140000|2024-10-14 10:19:00|34456.3|34441.3|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|2
1728901150000|2024-10-14 10:19:10|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|2
1728901160000|2024-10-14 10:19:20|34443.8|34428.8|34443.8|34428.8|34446.3|34431.3|34443.8|34428.8|0
1728901170000|2024-10-14 10:19:30|34446.3|34431.3|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|0
1728901190000|2024-10-14 10:19:50|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|3
1728901220000|2024-10-14 10:20:20|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|11
1728901230000|2024-10-14 10:20:30|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|0
1728901240000|2024-10-14 10:20:40|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|5
1728901250000|2024-10-14 10:20:50|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|0
1728901260000|2024-10-14 10:21:00|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|0
1728901270000|2024-10-14 10:21:10|34453.8|34438.8|34458.8|34443.8|34461.3|34446.3|34453.8|34438.8|9
1728901280000|2024-10-14 10:21:20|34456.3|34441.3|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|1
1728901290000|2024-10-14 10:21:30|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|1
1728901300000|2024-10-14 10:21:40|34456.3|34441.3|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1728901320000|2024-10-14 10:22:00|34451.3|34436.3|34453.8|34438.8|34456.3|34441.3|34451.3|34436.3|5
1728901330000|2024-10-14 10:22:10|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1728901350000|2024-10-14 10:22:30|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|4
1728901360000|2024-10-14 10:22:40|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|0
1728901370000|2024-10-14 10:22:50|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|1
1728901380000|2024-10-14 10:23:00|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|3
1728901400000|2024-10-14 10:23:20|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|7
1728901420000|2024-10-14 10:23:40|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|1
1728901430000|2024-10-14 10:23:50|||||||||2
1728901440000|2024-10-14 10:24:00|34448.8|34433.8|34453.8|34438.8|34453.8|34438.8|34448.8|34433.8|4
1728901450000|2024-10-14 10:24:10|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1728901460000|2024-10-14 10:24:20|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|1
1728901480000|2024-10-14 10:24:40|34456.3|34441.3|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|4
1728901490000|2024-10-14 10:24:50|34456.3|34441.3|34446.3|34431.3|34456.3|34441.3|34446.3|34431.3|3
1728901510000|2024-10-14 10:25:10|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34446.3|34431.3|1
1728901520000|2024-10-14 10:25:20|34446.3|34431.3|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|4
1728901530000|2024-10-14 10:25:30|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728901540000|2024-10-14 10:25:40|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34433.8|34418.8|3
1728901550000|2024-10-14 10:25:50|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1728901580000|2024-10-14 10:26:20|||||||||8
1728901600000|2024-10-14 10:26:40|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1728901610000|2024-10-14 10:26:50|34433.8|34418.8|34441.3|34426.3|34441.3|34426.3|34433.8|34418.8|4
1728901620000|2024-10-14 10:27:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|1
1728901630000|2024-10-14 10:27:10|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1728901640000|2024-10-14 10:27:20|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|0
1728901650000|2024-10-14 10:27:30|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1728901660000|2024-10-14 10:27:40|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|4
1728901670000|2024-10-14 10:27:50|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1728901680000|2024-10-14 10:28:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1728901690000|2024-10-14 10:28:10|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|5
1728901700000|2024-10-14 10:28:20|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1728901730000|2024-10-14 10:28:50|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34438.8|34423.8|2
1728901740000|2024-10-14 10:29:00|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1728901790000|2024-10-14 10:29:50|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|5
1728901800000|2024-10-14 10:30:00|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|2
1728901810000|2024-10-14 10:30:10|34436.3|34421.3|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|3
1728901820000|2024-10-14 10:30:20|34436.3|34421.3|34446.3|34431.3|34446.3|34431.3|34436.3|34421.3|7
1728901830000|2024-10-14 10:30:30|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|0
1728901840000|2024-10-14 10:30:40|34443.8|34428.8|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|0
1728901850000|2024-10-14 10:30:50|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1728901860000|2024-10-14 10:31:00|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|0
1728901870000|2024-10-14 10:31:10|34448.8|34433.8|34441.3|34426.3|34448.8|34433.8|34441.3|34426.3|1
1728901880000|2024-10-14 10:31:20|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|3
1728901890000|2024-10-14 10:31:30|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|9
1728901900000|2024-10-14 10:31:40|34436.3|34421.3|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|3
1728901910000|2024-10-14 10:31:50|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|2
1728901920000|2024-10-14 10:32:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1728901940000|2024-10-14 10:32:20|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|2
1728901960000|2024-10-14 10:32:40|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|7
1728901970000|2024-10-14 10:32:50|||||||||3
1728901980000|2024-10-14 10:33:00|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34428.8|34413.8|4
1728901990000|2024-10-14 10:33:10|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|1
1728902000000|2024-10-14 10:33:20|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|0
1728902010000|2024-10-14 10:33:30|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|1
1728902020000|2024-10-14 10:33:40|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|0
1728902030000|2024-10-14 10:33:50|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34433.8|34418.8|3
1728902040000|2024-10-14 10:34:00|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|1
1728902050000|2024-10-14 10:34:10|||||||||1
1728902070000|2024-10-14 10:34:30|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|2
1728902080000|2024-10-14 10:34:40|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|0
1728902100000|2024-10-14 10:35:00|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|1
1728902110000|2024-10-14 10:35:10|34446.3|34431.3|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|2
1728902120000|2024-10-14 10:35:20|34448.8|34433.8|34433.8|34418.8|34448.8|34433.8|34431.3|34416.3|34
1728902130000|2024-10-14 10:35:30|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|2
1728902140000|2024-10-14 10:35:40|34436.3|34421.3|34433.8|34418.8|34436.3|34421.3|34433.8|34418.8|1
1728902150000|2024-10-14 10:35:50|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1728902180000|2024-10-14 10:36:20|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|8
1728902200000|2024-10-14 10:36:40|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|10
1728902210000|2024-10-14 10:36:50|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|9
1728902220000|2024-10-14 10:37:00|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|5
1728902230000|2024-10-14 10:37:10|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|5
1728902240000|2024-10-14 10:37:20|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|3
1728902260000|2024-10-14 10:37:40|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34446.3|34431.3|3
1728902270000|2024-10-14 10:37:50|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|0
1728902280000|2024-10-14 10:38:00|34448.8|34433.8|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|0
1728902290000|2024-10-14 10:38:10|34446.3|34431.3|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|4
1728902300000|2024-10-14 10:38:20|34448.8|34433.8|34441.3|34426.3|34448.8|34433.8|34441.3|34426.3|7
1728902310000|2024-10-14 10:38:30|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1728902340000|2024-10-14 10:39:00|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|2
1728902360000|2024-10-14 10:39:20|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|4
1728902370000|2024-10-14 10:39:30|34446.3|34431.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|5
1728902380000|2024-10-14 10:39:40|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|2
1728902390000|2024-10-14 10:39:50|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|1
1728902400000|2024-10-14 10:40:00|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|3
1728902410000|2024-10-14 10:40:10|34448.8|34433.8|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|3
1728902420000|2024-10-14 10:40:20|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|3
1728902430000|2024-10-14 10:40:30|34446.3|34431.3|34441.3|34426.3|34448.8|34433.8|34441.3|34426.3|8
1728902450000|2024-10-14 10:40:50|||||||||1
1728902480000|2024-10-14 10:41:20|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|1
1728902490000|2024-10-14 10:41:30|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728902500000|2024-10-14 10:41:40|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1728902510000|2024-10-14 10:41:50|34441.3|34426.3|34436.3|34421.3|34443.8|34428.8|34436.3|34421.3|5
1728902520000|2024-10-14 10:42:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|1
1728902560000|2024-10-14 10:42:40|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|7
1728902570000|2024-10-14 10:42:50|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|2
1728902580000|2024-10-14 10:43:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1728902590000|2024-10-14 10:43:10|34433.8|34418.8|34433.8|34418.8|34436.3|34421.3|34433.8|34418.8|0
1728902600000|2024-10-14 10:43:20|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|0
1728902610000|2024-10-14 10:43:30|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|0
1728902620000|2024-10-14 10:43:40|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|0
1728902630000|2024-10-14 10:43:50|34436.3|34421.3|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|5
1728902640000|2024-10-14 10:44:00|34441.3|34426.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|0
1728902650000|2024-10-14 10:44:10|34433.8|34418.8|34431.3|34416.3|34436.3|34421.3|34431.3|34416.3|1
1728902660000|2024-10-14 10:44:20|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|2
1728902670000|2024-10-14 10:44:30|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1728902700000|2024-10-14 10:45:00|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|2
1728902710000|2024-10-14 10:45:10|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|4
1728902720000|2024-10-14 10:45:20|34441.3|34426.3|34438.8|34423.8|34441.3|34426.3|34438.8|34423.8|1
1728902730000|2024-10-14 10:45:30|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|0
1728902750000|2024-10-14 10:45:50|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|2
1728902770000|2024-10-14 10:46:10|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|5
1728902780000|2024-10-14 10:46:20|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1728902790000|2024-10-14 10:46:30|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1728902810000|2024-10-14 10:46:50|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|10
1728902820000|2024-10-14 10:47:00|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|4
1728902830000|2024-10-14 10:47:10|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|7
1728902840000|2024-10-14 10:47:20|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|0
1728902850000|2024-10-14 10:47:30|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|31
1728902860000|2024-10-14 10:47:40|||||||||1
1728902870000|2024-10-14 10:47:50|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|1
1728902880000|2024-10-14 10:48:00|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|5
1728902910000|2024-10-14 10:48:30|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|6
1728902920000|2024-10-14 10:48:40|34431.3|34416.3|34428.8|34413.8|34431.3|34416.3|34428.8|34413.8|0
1728902930000|2024-10-14 10:48:50|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|1
1728902940000|2024-10-14 10:49:00|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|1
1728902950000|2024-10-14 10:49:10|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|12
1728902960000|2024-10-14 10:49:20|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|1
1728902970000|2024-10-14 10:49:30|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|3
1728902980000|2024-10-14 10:49:40|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|4
1728902990000|2024-10-14 10:49:50|34426.3|34411.3|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|0
1728903000000|2024-10-14 10:50:00|34426.3|34411.3|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|6
1728903020000|2024-10-14 10:50:20|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|7
1728903030000|2024-10-14 10:50:30|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|1
1728903060000|2024-10-14 10:51:00|34436.3|34421.3|34443.8|34428.8|34446.3|34431.3|34436.3|34421.3|30
1728903070000|2024-10-14 10:51:10|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|8
1728903080000|2024-10-14 10:51:20|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728903090000|2024-10-14 10:51:30|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728903100000|2024-10-14 10:51:40|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|6
1728903110000|2024-10-14 10:51:50|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|0
1728903120000|2024-10-14 10:52:00|34441.3|34426.3|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728903130000|2024-10-14 10:52:10|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|2
1728903140000|2024-10-14 10:52:20|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|1
1728903150000|2024-10-14 10:52:30|34441.3|34426.3|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728903160000|2024-10-14 10:52:40|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728903210000|2024-10-14 10:53:30|||||||||6
1728903230000|2024-10-14 10:53:50|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|4
1728903240000|2024-10-14 10:54:00|34436.3|34421.3|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|2
1728903250000|2024-10-14 10:54:10|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|8
1728903260000|2024-10-14 10:54:20|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|0
1728903270000|2024-10-14 10:54:30|34441.3|34426.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|3
1728903280000|2024-10-14 10:54:40|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|6
1728903290000|2024-10-14 10:54:50|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1728903350000|2024-10-14 10:55:50|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|2
1728903360000|2024-10-14 10:56:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|1
1728903370000|2024-10-14 10:56:10|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1728903400000|2024-10-14 10:56:40|||||||||8
1728903420000|2024-10-14 10:57:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|4
1728903430000|2024-10-14 10:57:10|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|2
1728903440000|2024-10-14 10:57:20|34436.3|34421.3|34436.3|34421.3|34438.8|34423.8|34431.3|34416.3|2
1728903460000|2024-10-14 10:57:40|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|1
1728903470000|2024-10-14 10:57:50|34436.3|34421.3|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|1
1728903480000|2024-10-14 10:58:00|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|2
1728903500000|2024-10-14 10:58:20|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|0
1728903510000|2024-10-14 10:58:30|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|1
1728903520000|2024-10-14 10:58:40|34441.3|34426.3|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|0
1728903530000|2024-10-14 10:58:50|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|0
1728903550000|2024-10-14 10:59:10|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1728903560000|2024-10-14 10:59:20|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1728903570000|2024-10-14 10:59:30|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|0
1728903580000|2024-10-14 10:59:40|34441.3|34426.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|3
1728903590000|2024-10-14 10:59:50|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|1
1728903600000|2024-10-14 11:00:00|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|4
1728903610000|2024-10-14 11:00:10|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|0
1728903620000|2024-10-14 11:00:20|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|0
1728903630000|2024-10-14 11:00:30|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34438.8|34423.8|2
1728903640000|2024-10-14 11:00:40|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|0
1728903660000|2024-10-14 11:01:00|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|5
1728903670000|2024-10-14 11:01:10|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|5
1728903680000|2024-10-14 11:01:20|34441.3|34426.3|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|2
1728903710000|2024-10-14 11:01:50|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|5
1728903720000|2024-10-14 11:02:00|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|5
1728903730000|2024-10-14 11:02:10|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1728903740000|2024-10-14 11:02:20|34441.3|34426.3|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1728903780000|2024-10-14 11:03:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|11
1728903820000|2024-10-14 11:03:40|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|9
1728903830000|2024-10-14 11:03:50|34441.3|34426.3|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|11
1728903840000|2024-10-14 11:04:00|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|8
1728903870000|2024-10-14 11:04:30|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|7
1728903880000|2024-10-14 11:04:40|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|3
1728903900000|2024-10-14 11:05:00|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1728903910000|2024-10-14 11:05:10|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1728903920000|2024-10-14 11:05:20|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|9
1728903950000|2024-10-14 11:05:50|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|34448.8|34433.8|5
1728903960000|2024-10-14 11:06:00|34446.3|34431.3|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|3
1728903970000|2024-10-14 11:06:10|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|3
1728903980000|2024-10-14 11:06:20|34448.8|34433.8|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|13
1728903990000|2024-10-14 11:06:30|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|13
1728904000000|2024-10-14 11:06:40|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34446.3|34431.3|6
1728904010000|2024-10-14 11:06:50|34446.3|34431.3|34448.8|34433.8|34448.8|34433.8|34446.3|34431.3|2
1728904020000|2024-10-14 11:07:00|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|0
1728904030000|2024-10-14 11:07:10|34451.3|34436.3|34448.8|34433.8|34451.3|34436.3|34448.8|34433.8|3
1728904040000|2024-10-14 11:07:20|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|0
1728904050000|2024-10-14 11:07:30|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|1
1728904060000|2024-10-14 11:07:40|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|5
1728904070000|2024-10-14 11:07:50|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|1
1728904080000|2024-10-14 11:08:00|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|4
1728904110000|2024-10-14 11:08:30|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|6
1728904120000|2024-10-14 11:08:40|||||||||2
1728904130000|2024-10-14 11:08:50|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|1
1728904140000|2024-10-14 11:09:00|34446.3|34431.3|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|1
1728904150000|2024-10-14 11:09:10|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|0
1728904160000|2024-10-14 11:09:20|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|34446.3|34431.3|0
1728904180000|2024-10-14 11:09:40|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|0
1728904190000|2024-10-14 11:09:50|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|5
1728904210000|2024-10-14 11:10:10|34448.8|34433.8|34456.3|34441.3|34456.3|34441.3|34448.8|34433.8|19
1728904220000|2024-10-14 11:10:20|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|11
1728904240000|2024-10-14 11:10:40|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|2
1728904250000|2024-10-14 11:10:50|34456.3|34441.3|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1728904260000|2024-10-14 11:11:00|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|1
1728904270000|2024-10-14 11:11:10|||||||||6
1728904280000|2024-10-14 11:11:20|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|0
1728904290000|2024-10-14 11:11:30|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|12
1728904310000|2024-10-14 11:11:50|||||||||1
1728904340000|2024-10-14 11:12:20|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|2
1728904350000|2024-10-14 11:12:30|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1728904380000|2024-10-14 11:13:00|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|4
1728904410000|2024-10-14 11:13:30|34463.8|34448.8|34466.3|34451.3|34468.8|34453.8|34463.8|34448.8|6
1728904450000|2024-10-14 11:14:10|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|7
1728904470000|2024-10-14 11:14:30|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|0
1728904480000|2024-10-14 11:14:40|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|0
1728904500000|2024-10-14 11:15:00|34456.3|34441.3|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|1
1728904520000|2024-10-14 11:15:20|||||||||1
1728904530000|2024-10-14 11:15:30|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|0
1728904560000|2024-10-14 11:16:00|||||||||1
1728904570000|2024-10-14 11:16:10|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|5
1728904580000|2024-10-14 11:16:20|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|1
1728904590000|2024-10-14 11:16:30|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1728904600000|2024-10-14 11:16:40|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|1
1728904610000|2024-10-14 11:16:50|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1728904630000|2024-10-14 11:17:10|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|3
1728904640000|2024-10-14 11:17:20|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|1
1728904650000|2024-10-14 11:17:30|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|3
1728904660000|2024-10-14 11:17:40|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|0
1728904690000|2024-10-14 11:18:10|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|7
1728904700000|2024-10-14 11:18:20|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|0
1728904730000|2024-10-14 11:18:50|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34456.3|34441.3|2
1728904740000|2024-10-14 11:19:00|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|0
1728904770000|2024-10-14 11:19:30|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|5
1728904780000|2024-10-14 11:19:40|||||||||3
1728904800000|2024-10-14 11:20:00|34453.8|34438.8|34453.8|34438.8|34456.3|34441.3|34453.8|34438.8|1
1728904810000|2024-10-14 11:20:10|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|0
1728904820000|2024-10-14 11:20:20|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|14
1728904840000|2024-10-14 11:20:40|34456.3|34441.3|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|1
1728904850000|2024-10-14 11:20:50|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|2
1728904900000|2024-10-14 11:21:40|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|34458.8|34443.8|1
1728904910000|2024-10-14 11:21:50|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|0
1728904920000|2024-10-14 11:22:00|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|1
1728904930000|2024-10-14 11:22:10|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|5
1728904940000|2024-10-14 11:22:20|34461.3|34446.3|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|0
1728904950000|2024-10-14 11:22:30|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|1
1728904960000|2024-10-14 11:22:40|||||||||2
1728904970000|2024-10-14 11:22:50|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|9
1728904980000|2024-10-14 11:23:00|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|2
1728905000000|2024-10-14 11:23:20|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728905030000|2024-10-14 11:23:50|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728905040000|2024-10-14 11:24:00|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|2
1728905080000|2024-10-14 11:24:40|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34466.3|34451.3|4
1728905090000|2024-10-14 11:24:50|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728905100000|2024-10-14 11:25:00|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|1
1728905120000|2024-10-14 11:25:20|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|3
1728905130000|2024-10-14 11:25:30|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|0
1728905160000|2024-10-14 11:26:00|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34466.3|34451.3|3
1728905170000|2024-10-14 11:26:10|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|1
1728905200000|2024-10-14 11:26:40|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|1
1728905220000|2024-10-14 11:27:00|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|1
1728905230000|2024-10-14 11:27:10|34466.3|34451.3|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|1
1728905260000|2024-10-14 11:27:40|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|0
1728905270000|2024-10-14 11:27:50|34463.8|34448.8|34456.3|34441.3|34463.8|34448.8|34456.3|34441.3|16
1728905290000|2024-10-14 11:28:10|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|5
1728905300000|2024-10-14 11:28:20|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|1
1728905310000|2024-10-14 11:28:30|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|1
1728905320000|2024-10-14 11:28:40|34451.3|34436.3|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|0
1728905350000|2024-10-14 11:29:10|34453.8|34438.8|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|1
1728905360000|2024-10-14 11:29:20|34453.8|34438.8|34453.8|34438.8|34456.3|34441.3|34451.3|34436.3|1
1728905370000|2024-10-14 11:29:30|34451.3|34436.3|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|0
1728905410000|2024-10-14 11:30:10|34453.8|34438.8|34458.8|34443.8|34458.8|34443.8|34451.3|34436.3|2
1728905420000|2024-10-14 11:30:20|34456.3|34441.3|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|3
1728905430000|2024-10-14 11:30:30|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|1
1728905440000|2024-10-14 11:30:40|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|0
1728905450000|2024-10-14 11:30:50|34463.8|34448.8|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|0
1728905460000|2024-10-14 11:31:00|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|2
1728905470000|2024-10-14 11:31:10|34463.8|34448.8|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|0
1728905480000|2024-10-14 11:31:20|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|0
1728905540000|2024-10-14 11:32:20|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|2
1728905550000|2024-10-14 11:32:30|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|0
1728905570000|2024-10-14 11:32:50|||||||||8
1728905610000|2024-10-14 11:33:30|34468.8|34453.8|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|3
1728905620000|2024-10-14 11:33:40|34466.3|34451.3|34468.8|34453.8|34468.8|34453.8|34466.3|34451.3|1
1728905630000|2024-10-14 11:33:50|34466.3|34451.3|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728905660000|2024-10-14 11:34:20|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728905680000|2024-10-14 11:34:40|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728905690000|2024-10-14 11:34:50|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|4
1728905700000|2024-10-14 11:35:00|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|1
1728905710000|2024-10-14 11:35:10|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|1
1728905730000|2024-10-14 11:35:30|34466.3|34451.3|34468.8|34453.8|34471.3|34456.3|34466.3|34451.3|8
1728905740000|2024-10-14 11:35:40|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|0
1728905750000|2024-10-14 11:35:50|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1728905760000|2024-10-14 11:36:00|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|1
1728905770000|2024-10-14 11:36:10|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728905790000|2024-10-14 11:36:30|34468.8|34453.8|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|2
1728905800000|2024-10-14 11:36:40|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|0
1728905820000|2024-10-14 11:37:00|34473.8|34458.8|34476.3|34461.3|34476.3|34461.3|34473.8|34458.8|10
1728905830000|2024-10-14 11:37:10|34473.8|34458.8|34476.3|34461.3|34476.3|34461.3|34473.8|34458.8|1
1728905850000|2024-10-14 11:37:30|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|34478.8|34463.8|13
1728905870000|2024-10-14 11:37:50|34478.8|34463.8|34481.3|34466.3|34481.3|34466.3|34478.8|34463.8|4
1728905880000|2024-10-14 11:38:00|34483.8|34468.8|34483.8|34468.8|34483.8|34468.8|34483.8|34468.8|7
1728905890000|2024-10-14 11:38:10|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|34481.3|34466.3|0
1728905900000|2024-10-14 11:38:20|34478.8|34463.8|34481.3|34466.3|34481.3|34466.3|34478.8|34463.8|1
1728905910000|2024-10-14 11:38:30|||||||||1
1728905940000|2024-10-14 11:39:00|34476.3|34461.3|34478.8|34463.8|34478.8|34463.8|34476.3|34461.3|5
1728905950000|2024-10-14 11:39:10|34476.3|34461.3|34476.3|34461.3|34478.8|34463.8|34476.3|34461.3|0
1728905960000|2024-10-14 11:39:20|34478.8|34463.8|34476.3|34461.3|34478.8|34463.8|34476.3|34461.3|0
1728905970000|2024-10-14 11:39:30|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34471.3|34456.3|2
1728905980000|2024-10-14 11:39:40|34471.3|34456.3|34476.3|34461.3|34476.3|34461.3|34471.3|34456.3|1
1728906000000|2024-10-14 11:40:00|34472|34457|34472|34457|34474.5|34459.5|34472|34457|0
1728906010000|2024-10-14 11:40:10|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|3
1728906020000|2024-10-14 11:40:20|34474.5|34459.5|34477|34462|34477|34462|34474.5|34459.5|3
1728906080000|2024-10-14 11:41:20|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|3
1728906090000|2024-10-14 11:41:30|34482|34467|34482|34467|34482|34467|34482|34467|6
1728906110000|2024-10-14 11:41:50|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|3
1728906120000|2024-10-14 11:42:00|34477|34462|34479.5|34464.5|34479.5|34464.5|34477|34462|2
1728906130000|2024-10-14 11:42:10|34482|34467|34477|34462|34482|34467|34477|34462|0
1728906140000|2024-10-14 11:42:20|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|0
1728906150000|2024-10-14 11:42:30|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|0
1728906160000|2024-10-14 11:42:40|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|0
1728906220000|2024-10-14 11:43:40|34472|34457|34474.5|34459.5|34474.5|34459.5|34469.5|34454.5|35
1728906230000|2024-10-14 11:43:50|34477|34462|34477|34462|34477|34462|34477|34462|0
1728906240000|2024-10-14 11:44:00|||||||||1
1728906250000|2024-10-14 11:44:10|||||||||1
1728906260000|2024-10-14 11:44:20|34474.5|34459.5|34474.5|34459.5|34477|34462|34474.5|34459.5|7
1728906270000|2024-10-14 11:44:30|34477|34462|34474.5|34459.5|34477|34462|34472|34457|2
1728906280000|2024-10-14 11:44:40|34477|34462|34477|34462|34477|34462|34477|34462|2
1728906290000|2024-10-14 11:44:50|34474.5|34459.5|34477|34462|34477|34462|34474.5|34459.5|1
1728906310000|2024-10-14 11:45:10|34479.5|34464.5|34479.5|34464.5|34479.5|34464.5|34477|34462|4
1728906320000|2024-10-14 11:45:20|34477|34462|34477|34462|34479.5|34464.5|34477|34462|0
1728906330000|2024-10-14 11:45:30|||||||||1
1728906350000|2024-10-14 11:45:50|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|3
1728906360000|2024-10-14 11:46:00|34474.5|34459.5|34469.5|34454.5|34474.5|34459.5|34469.5|34454.5|4
1728906370000|2024-10-14 11:46:10|34467|34452|34467|34452|34467|34452|34467|34452|1
1728906410000|2024-10-14 11:46:50|34462|34447|34457|34442|34462|34447|34457|34442|18
1728906420000|2024-10-14 11:47:00|34459.5|34444.5|34462|34447|34462|34447|34459.5|34444.5|4
1728906460000|2024-10-14 11:47:40|||||||||1
1728906470000|2024-10-14 11:47:50|34459.5|34444.5|34457|34442|34459.5|34444.5|34457|34442|3
1728906500000|2024-10-14 11:48:20|34454.5|34439.5|34457|34442|34457|34442|34454.5|34439.5|3
1728906510000|2024-10-14 11:48:30|34454.5|34439.5|34452|34437|34457|34442|34452|34437|0
1728906520000|2024-10-14 11:48:40|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|3
1728906530000|2024-10-14 11:48:50|34452|34437|34447|34432|34452|34437|34447|34432|0
1728906570000|2024-10-14 11:49:30|34449.5|34434.5|34449.5|34434.5|34457|34442|34449.5|34434.5|12
1728906580000|2024-10-14 11:49:40|34452|34437|34452|34437|34452|34437|34449.5|34434.5|1
1728906590000|2024-10-14 11:49:50|34449.5|34434.5|34449.5|34434.5|34452|34437|34449.5|34434.5|1
1728906600000|2024-10-14 11:50:00|34447|34432|34447|34432|34447|34432|34447|34432|0
1728906620000|2024-10-14 11:50:20|34449.5|34434.5|34452|34437|34452|34437|34449.5|34434.5|8
1728906630000|2024-10-14 11:50:30|34449.5|34434.5|34449.5|34434.5|34452|34437|34449.5|34434.5|4
1728906640000|2024-10-14 11:50:40|34452|34437|34449.5|34434.5|34452|34437|34449.5|34434.5|0
1728906660000|2024-10-14 11:51:00|34447|34432|34447|34432|34447|34432|34447|34432|0
1728906670000|2024-10-14 11:51:10|34444.5|34429.5|34447|34432|34447|34432|34444.5|34429.5|2
1728906700000|2024-10-14 11:51:40|34444.5|34429.5|34447|34432|34447|34432|34444.5|34429.5|0
1728906720000|2024-10-14 11:52:00|34444.5|34429.5|34442|34427|34444.5|34429.5|34442|34427|6
1728906780000|2024-10-14 11:53:00|34447|34432|34444.5|34429.5|34447|34432|34444.5|34429.5|4
1728906790000|2024-10-14 11:53:10|34447|34432|34447|34432|34447|34432|34447|34432|2
1728906800000|2024-10-14 11:53:20|34444.5|34429.5|34442|34427|34444.5|34429.5|34442|34427|0
1728906860000|2024-10-14 11:54:20|34444.5|34429.5|34442|34427|34447|34432|34442|34427|7
1728906900000|2024-10-14 11:55:00|||||||||1
1728906940000|2024-10-14 11:55:40|34444.5|34429.5|34442|34427|34444.5|34429.5|34442|34427|7
1728906960000|2024-10-14 11:56:00|34444.5|34429.5|34447|34432|34447|34432|34444.5|34429.5|7
1728906970000|2024-10-14 11:56:10|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|34444.5|34429.5|2
1728906980000|2024-10-14 11:56:20|34447|34432|34442|34427|34447|34432|34442|34427|1
1728906990000|2024-10-14 11:56:30|34444.5|34429.5|34442|34427|34444.5|34429.5|34442|34427|3
1728907010000|2024-10-14 11:56:50|34447|34432|34452|34437|34452|34437|34444.5|34429.5|3
1728907050000|2024-10-14 11:57:30|||||||||1
1728907070000|2024-10-14 11:57:50|||||||||1
1728907100000|2024-10-14 11:58:20|34457|34442|34457|34442|34457|34442|34454.5|34439.5|2
1728907120000|2024-10-14 11:58:40|34454.5|34439.5|34457|34442|34457|34442|34454.5|34439.5|3
1728907130000|2024-10-14 11:58:50|34454.5|34439.5|34454.5|34439.5|34457|34442|34454.5|34439.5|0
1728907140000|2024-10-14 11:59:00|34457|34442|34457|34442|34457|34442|34457|34442|0
1728907150000|2024-10-14 11:59:10|34454.5|34439.5|34457|34442|34457|34442|34454.5|34439.5|0
1728907200000|2024-10-14 12:00:00|34459.5|34444.5|34462|34447|34462|34447|34459.5|34444.5|0
1728907210000|2024-10-14 12:00:10|34459.5|34444.5|34459.5|34444.5|34462|34447|34459.5|34444.5|5
1728907220000|2024-10-14 12:00:20|34462|34447|34457|34442|34462|34447|34457|34442|0
1728907230000|2024-10-14 12:00:30|34459.5|34444.5|34462|34447|34462|34447|34459.5|34444.5|1
1728907240000|2024-10-14 12:00:40|34459.5|34444.5|34462|34447|34462|34447|34459.5|34444.5|0
1728907250000|2024-10-14 12:00:50|34459.5|34444.5|34462|34447|34462|34447|34459.5|34444.5|0
1728907260000|2024-10-14 12:01:00|34464.5|34449.5|34459.5|34444.5|34464.5|34449.5|34459.5|34444.5|5
1728907270000|2024-10-14 12:01:10|34462|34447|34462|34447|34462|34447|34462|34447|0
1728907280000|2024-10-14 12:01:20|34464.5|34449.5|34462|34447|34464.5|34449.5|34462|34447|8
1728907290000|2024-10-14 12:01:30|34464.5|34449.5|34462|34447|34464.5|34449.5|34462|34447|0
1728907300000|2024-10-14 12:01:40|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|34459.5|34444.5|1
1728907310000|2024-10-14 12:01:50|34462|34447|34459.5|34444.5|34462|34447|34459.5|34444.5|2
1728907320000|2024-10-14 12:02:00|34457|34442|34459.5|34444.5|34462|34447|34457|34442|2
1728907330000|2024-10-14 12:02:10|34457|34442|34462|34447|34462|34447|34457|34442|1
1728907340000|2024-10-14 12:02:20|34467|34452|34467|34452|34467|34452|34467|34452|3
1728907370000|2024-10-14 12:02:50|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|34469.5|34454.5|1
1728907380000|2024-10-14 12:03:00|34472|34457|34472|34457|34472|34457|34472|34457|2
1728907400000|2024-10-14 12:03:20|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|9
1728907410000|2024-10-14 12:03:30|34474.5|34459.5|34477|34462|34477|34462|34472|34457|0
1728907420000|2024-10-14 12:03:40|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|3
1728907430000|2024-10-14 12:03:50|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|0
1728907440000|2024-10-14 12:04:00|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34472|34457|2
1728907450000|2024-10-14 12:04:10|34472|34457|34474.5|34459.5|34477|34462|34472|34457|1
1728907460000|2024-10-14 12:04:20|34472|34457|34472|34457|34474.5|34459.5|34472|34457|0
1728907470000|2024-10-14 12:04:30|34474.5|34459.5|34472|34457|34477|34462|34472|34457|1
1728907490000|2024-10-14 12:04:50|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|0
1728907500000|2024-10-14 12:05:00|34474.5|34459.5|34477|34462|34477|34462|34474.5|34459.5|1
1728907510000|2024-10-14 12:05:10|||||||||1
1728907530000|2024-10-14 12:05:30|||||||||12
1728907550000|2024-10-14 12:05:50|||||||||2
1728907560000|2024-10-14 12:06:00|34479.5|34464.5|34482|34467|34482|34467|34479.5|34464.5|4
1728907590000|2024-10-14 12:06:30|||||||||3
1728907620000|2024-10-14 12:07:00|||||||||1
1728907640000|2024-10-14 12:07:20|34477|34462|34479.5|34464.5|34482|34467|34477|34462|5
1728907650000|2024-10-14 12:07:30|34482|34467|34482|34467|34482|34467|34482|34467|2
1728907670000|2024-10-14 12:07:50|34479.5|34464.5|34477|34462|34482|34467|34477|34462|3
1728907690000|2024-10-14 12:08:10|34474.5|34459.5|34477|34462|34479.5|34464.5|34474.5|34459.5|18
1728907700000|2024-10-14 12:08:20|34479.5|34464.5|34479.5|34464.5|34482|34467|34479.5|34464.5|4
1728907710000|2024-10-14 12:08:30|34477|34462|34477|34462|34477|34462|34477|34462|0
1728907720000|2024-10-14 12:08:40|34474.5|34459.5|34472|34457|34477|34462|34472|34457|1
1728907730000|2024-10-14 12:08:50|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|1
1728907780000|2024-10-14 12:09:40|34474.5|34459.5|34477|34462|34477|34462|34474.5|34459.5|2
1728907790000|2024-10-14 12:09:50|34474.5|34459.5|34472|34457|34474.5|34459.5|34472|34457|0
1728907800000|2024-10-14 12:10:00|34477|34462|34477|34462|34477|34462|34477|34462|4
1728907810000|2024-10-14 12:10:10|34474.5|34459.5|34477|34462|34477|34462|34474.5|34459.5|1
1728907820000|2024-10-14 12:10:20|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|4
1728907830000|2024-10-14 12:10:30|34479.5|34464.5|34477|34462|34479.5|34464.5|34477|34462|1
1728907840000|2024-10-14 12:10:40|34474.5|34459.5|34474.5|34459.5|34474.5|34459.5|34472|34457|6
1728907850000|2024-10-14 12:10:50|34477|34462|34477|34462|34477|34462|34477|34462|0
1728907860000|2024-10-14 12:11:00|34474.5|34459.5|34477|34462|34477|34462|34474.5|34459.5|0
1728907870000|2024-10-14 12:11:10|34472|34457|34474.5|34459.5|34477|34462|34472|34457|2
1728907880000|2024-10-14 12:11:20|34472|34457|34477|34462|34477|34462|34472|34457|6
1728907890000|2024-10-14 12:11:30|34474.5|34459.5|34474.5|34459.5|34477|34462|34474.5|34459.5|1
1728907900000|2024-10-14 12:11:40|34472|34457|34472|34457|34474.5|34459.5|34472|34457|0
1728907910000|2024-10-14 12:11:50|34474.5|34459.5|34477|34462|34477|34462|34472|34457|2
1728907940000|2024-10-14 12:12:20|34479.5|34464.5|34482|34467|34482|34467|34479.5|34464.5|4
1728907950000|2024-10-14 12:12:30|34484.5|34469.5|34484.5|34469.5|34487|34472|34482|34467|5
1728907960000|2024-10-14 12:12:40|34487|34472|34487|34472|34487|34472|34487|34472|3
1728907990000|2024-10-14 12:13:10|34484.5|34469.5|34487|34472|34487|34472|34484.5|34469.5|4
1728908000000|2024-10-14 12:13:20|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|34484.5|34469.5|1
1728908010000|2024-10-14 12:13:30|34487|34472|34482|34467|34487|34472|34482|34467|0
1728908020000|2024-10-14 12:13:40|34477|34462|34477|34462|34477|34462|34477|34462|5
1728908040000|2024-10-14 12:14:00|34482|34467|34482|34467|34482|34467|34482|34467|4
1728908050000|2024-10-14 12:14:10|34479.5|34464.5|34484.5|34469.5|34484.5|34469.5|34479.5|34464.5|3
1728908060000|2024-10-14 12:14:20|34487|34472|34487|34472|34487|34472|34487|34472|1
1728908070000|2024-10-14 12:14:30|34489.5|34474.5|34489.5|34474.5|34492|34477|34487|34472|5
1728908080000|2024-10-14 12:14:40|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|1
1728908090000|2024-10-14 12:14:50|34487|34472|34489.5|34474.5|34489.5|34474.5|34487|34472|2
1728908100000|2024-10-14 12:15:00|34487|34472|34487|34472|34489.5|34474.5|34487|34472|2
1728908120000|2024-10-14 12:15:20|34489.5|34474.5|34492|34477|34492|34477|34489.5|34474.5|0
1728908130000|2024-10-14 12:15:30|||||||||3
1728908150000|2024-10-14 12:15:50|||||||||1
1728908160000|2024-10-14 12:16:00|||||||||1
1728908170000|2024-10-14 12:16:10|||||||||4
1728908190000|2024-10-14 12:16:30|||||||||1
1728908200000|2024-10-14 12:16:40|||||||||5
1728908220000|2024-10-14 12:17:00|34497|34482|34497|34482|34497|34482|34494.5|34479.5|24
1728908230000|2024-10-14 12:17:10|34492|34477|34494.5|34479.5|34497|34482|34492|34477|5
1728908240000|2024-10-14 12:17:20|34492|34477|34492|34477|34494.5|34479.5|34492|34477|0
1728908260000|2024-10-14 12:17:40|34489.5|34474.5|34487|34472|34489.5|34474.5|34487|34472|5
1728908280000|2024-10-14 12:18:00|34489.5|34474.5|34492|34477|34492|34477|34489.5|34474.5|4
1728908300000|2024-10-14 12:18:20|||||||||1
1728908330000|2024-10-14 12:18:50|34497|34482|34497|34482|34497|34482|34497|34482|7
1728908340000|2024-10-14 12:19:00|||||||||1
1728908360000|2024-10-14 12:19:20|34494.5|34479.5|34497|34482|34497|34482|34494.5|34479.5|4
1728908410000|2024-10-14 12:20:10|34499.5|34484.5|34502|34487|34502|34487|34499.5|34484.5|12
1728908430000|2024-10-14 12:20:30|34504.5|34489.5|34502|34487|34504.5|34489.5|34502|34487|8
1728908440000|2024-10-14 12:20:40|||||||||1
1728908450000|2024-10-14 12:20:50|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|34499.5|34484.5|1
1728908460000|2024-10-14 12:21:00|34502|34487|34502|34487|34502|34487|34499.5|34484.5|0
1728908490000|2024-10-14 12:21:30|||||||||2
1728908500000|2024-10-14 12:21:40|||||||||1
1728908510000|2024-10-14 12:21:50|34504.5|34489.5|34507|34492|34507|34492|34504.5|34489.5|5
1728908520000|2024-10-14 12:22:00|34502|34487|34504.5|34489.5|34507|34492|34502|34487|7
1728908530000|2024-10-14 12:22:10|34507|34492|34507|34492|34507|34492|34504.5|34489.5|1
1728908540000|2024-10-14 12:22:20|||||||||1
1728908550000|2024-10-14 12:22:30|||||||||1
1728908560000|2024-10-14 12:22:40|34504.5|34489.5|34507|34492|34507|34492|34504.5|34489.5|2
1728908600000|2024-10-14 12:23:20|||||||||1
1728908610000|2024-10-14 12:23:30|34509.5|34494.5|34507|34492|34509.5|34494.5|34507|34492|3
1728908680000|2024-10-14 12:24:40|||||||||1
1728908710000|2024-10-14 12:25:10|34502|34487|34502|34487|34504.5|34489.5|34502|34487|20
1728908720000|2024-10-14 12:25:20|34507|34492|34502|34487|34507|34492|34502|34487|4
1728908730000|2024-10-14 12:25:30|34507|34492|34502|34487|34507|34492|34502|34487|2
1728908740000|2024-10-14 12:25:40|||||||||2
1728908750000|2024-10-14 12:25:50|34504.5|34489.5|34502|34487|34504.5|34489.5|34502|34487|2
1728908760000|2024-10-14 12:26:00|34504.5|34489.5|34507|34492|34507|34492|34502|34487|4
1728908800000|2024-10-14 12:26:40|||||||||1
1728908850000|2024-10-14 12:27:30|34512|34497|34512|34497|34512|34497|34512|34497|8
1728908860000|2024-10-14 12:27:40|||||||||10
1728908900000|2024-10-14 12:28:20|34509.5|34494.5|34509.5|34494.5|34512|34497|34509.5|34494.5|11
1728908910000|2024-10-14 12:28:30|34512|34497|34512|34497|34512|34497|34509.5|34494.5|0
1728908920000|2024-10-14 12:28:40|34509.5|34494.5|34512|34497|34512|34497|34509.5|34494.5|1
1728908940000|2024-10-14 12:29:00|||||||||2
1728908950000|2024-10-14 12:29:10|34514.5|34499.5|34512|34497|34514.5|34499.5|34512|34497|23
1728908960000|2024-10-14 12:29:20|34514.5|34499.5|34517|34502|34517|34502|34514.5|34499.5|0
1728908970000|2024-10-14 12:29:30|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|34514.5|34499.5|3
1728908980000|2024-10-14 12:29:40|34517|34502|34517|34502|34517|34502|34517|34502|0
1728908990000|2024-10-14 12:29:50|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|4
1728909000000|2024-10-14 12:30:00|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|1
1728909010000|2024-10-14 12:30:10|||||||||1
1728909020000|2024-10-14 12:30:20|||||||||1
1728909030000|2024-10-14 12:30:30|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|0
1728909040000|2024-10-14 12:30:40|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|2
1728909050000|2024-10-14 12:30:50|34517|34502|34517|34502|34517|34502|34517|34502|0
1728909060000|2024-10-14 12:31:00|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|3
1728909070000|2024-10-14 12:31:10|34522|34507|34522|34507|34522|34507|34522|34507|0
1728909080000|2024-10-14 12:31:20|||||||||1
1728909090000|2024-10-14 12:31:30|34519.5|34504.5|34517|34502|34522|34507|34517|34502|13
1728909100000|2024-10-14 12:31:40|34519.5|34504.5|34522|34507|34522|34507|34519.5|34504.5|0
1728909120000|2024-10-14 12:32:00|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|7
1728909130000|2024-10-14 12:32:10|34522|34507|34522|34507|34522|34507|34522|34507|0
1728909180000|2024-10-14 12:33:00|||||||||1
1728909190000|2024-10-14 12:33:10|||||||||2
1728909200000|2024-10-14 12:33:20|34524.5|34509.5|34527|34512|34527|34512|34524.5|34509.5|5
1728909210000|2024-10-14 12:33:30|34529.5|34514.5|34529.5|34514.5|34532|34517|34529.5|34514.5|6
1728909220000|2024-10-14 12:33:40|34532|34517|34532|34517|34532|34517|34532|34517|0
1728909240000|2024-10-14 12:34:00|||||||||18
1728909250000|2024-10-14 12:34:10|34529.5|34514.5|34532|34517|34532|34517|34529.5|34514.5|16
1728909290000|2024-10-14 12:34:50|34534.5|34519.5|34534.5|34519.5|34537|34522|34532|34517|9
1728909300000|2024-10-14 12:35:00|34532|34517|34532|34517|34534.5|34519.5|34532|34517|1
1728909310000|2024-10-14 12:35:10|||||||||1
1728909320000|2024-10-14 12:35:20|34527|34512|34527|34512|34529.5|34514.5|34527|34512|13
1728909340000|2024-10-14 12:35:40|||||||||1
1728909360000|2024-10-14 12:36:00|34529.5|34514.5|34529.5|34514.5|34532|34517|34527|34512|6
1728909370000|2024-10-14 12:36:10|34527|34512|34529.5|34514.5|34532|34517|34527|34512|2
1728909380000|2024-10-14 12:36:20|34532|34517|34529.5|34514.5|34532|34517|34527|34512|5
1728909390000|2024-10-14 12:36:30|34527|34512|34532|34517|34532|34517|34527|34512|0
1728909400000|2024-10-14 12:36:40|||||||||1
1728909420000|2024-10-14 12:37:00|||||||||11
1728909430000|2024-10-14 12:37:10|34537|34522|34537|34522|34537|34522|34537|34522|6
1728909440000|2024-10-14 12:37:20|34534.5|34519.5|34534.5|34519.5|34537|34522|34534.5|34519.5|4
1728909450000|2024-10-14 12:37:30|34537|34522|34534.5|34519.5|34537|34522|34534.5|34519.5|0
1728909460000|2024-10-14 12:37:40|34532|34517|34532|34517|34532|34517|34532|34517|1
1728909470000|2024-10-14 12:37:50|34529.5|34514.5|34529.5|34514.5|34532|34517|34527|34512|6
1728909480000|2024-10-14 12:38:00|34532|34517|34527|34512|34532|34517|34527|34512|1
1728909490000|2024-10-14 12:38:10|34529.5|34514.5|34527|34512|34529.5|34514.5|34527|34512|0
1728909500000|2024-10-14 12:38:20|34529.5|34514.5|34527|34512|34529.5|34514.5|34527|34512|0
1728909510000|2024-10-14 12:38:30|34529.5|34514.5|34529.5|34514.5|34532|34517|34527|34512|0
1728909520000|2024-10-14 12:38:40|34527|34512|34532|34517|34532|34517|34527|34512|2
1728909540000|2024-10-14 12:39:00|||||||||1
1728909550000|2024-10-14 12:39:10|34534.5|34519.5|34532|34517|34534.5|34519.5|34532|34517|4
1728909560000|2024-10-14 12:39:20|34537|34522|34532|34517|34537|34522|34532|34517|25
1728909570000|2024-10-14 12:39:30|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|34527|34512|4
1728909580000|2024-10-14 12:39:40|34527|34512|34524.5|34509.5|34527|34512|34524.5|34509.5|4
1728909590000|2024-10-14 12:39:50|34527|34512|34527|34512|34527|34512|34527|34512|0
1728909600000|2024-10-14 12:40:00|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|2
1728909610000|2024-10-14 12:40:10|34527|34512|34529.5|34514.5|34529.5|34514.5|34527|34512|2
1728909620000|2024-10-14 12:40:20|34527|34512|34519.5|34504.5|34529.5|34514.5|34519.5|34504.5|4
1728909630000|2024-10-14 12:40:30|34517|34502|34519.5|34504.5|34522|34507|34517|34502|1
1728909640000|2024-10-14 12:40:40|34517|34502|34517|34502|34519.5|34504.5|34517|34502|0
1728909650000|2024-10-14 12:40:50|34519.5|34504.5|34522|34507|34522|34507|34517|34502|1
1728909670000|2024-10-14 12:41:10|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|3
1728909680000|2024-10-14 12:41:20|34514.5|34499.5|34512|34497|34514.5|34499.5|34512|34497|4
1728909690000|2024-10-14 12:41:30|34509.5|34494.5|34512|34497|34514.5|34499.5|34507|34492|7
1728909700000|2024-10-14 12:41:40|34514.5|34499.5|34514.5|34499.5|34517|34502|34514.5|34499.5|0
1728909710000|2024-10-14 12:41:50|34517|34502|34514.5|34499.5|34517|34502|34514.5|34499.5|0
1728909720000|2024-10-14 12:42:00|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1728909730000|2024-10-14 12:42:10|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1728909740000|2024-10-14 12:42:20|34517|34502|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1728909750000|2024-10-14 12:42:30|34517|34502|34517|34502|34519.5|34504.5|34517|34502|0
1728909780000|2024-10-14 12:43:00|34519.5|34504.5|34517|34502|34519.5|34504.5|34517|34502|1
1728909790000|2024-10-14 12:43:10|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1728909800000|2024-10-14 12:43:20|34517|34502|34517|34502|34517|34502|34517|34502|0
1728909810000|2024-10-14 12:43:30|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|1
1728909820000|2024-10-14 12:43:40|34522|34507|34514.5|34499.5|34522|34507|34514.5|34499.5|4
1728909830000|2024-10-14 12:43:50|34517|34502|34517|34502|34517|34502|34514.5|34499.5|0
1728909840000|2024-10-14 12:44:00|34519.5|34504.5|34514.5|34499.5|34519.5|34504.5|34514.5|34499.5|3
1728909850000|2024-10-14 12:44:10|34512|34497|34514.5|34499.5|34517|34502|34512|34497|0
1728909860000|2024-10-14 12:44:20|34517|34502|34517|34502|34517|34502|34514.5|34499.5|0
1728909870000|2024-10-14 12:44:30|34514.5|34499.5|34517|34502|34517|34502|34514.5|34499.5|1
1728909880000|2024-10-14 12:44:40|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34517|34502|0
1728909890000|2024-10-14 12:44:50|34522|34507|34522|34507|34522|34507|34522|34507|0
1728909920000|2024-10-14 12:45:20|||||||||1
1728909930000|2024-10-14 12:45:30|34527|34512|34527|34512|34527|34512|34527|34512|9
1728909940000|2024-10-14 12:45:40|||||||||2
1728909950000|2024-10-14 12:45:50|34522|34507|34522|34507|34522|34507|34522|34507|3
1728909970000|2024-10-14 12:46:10|34524.5|34509.5|34522|34507|34524.5|34509.5|34522|34507|0
1728909980000|2024-10-14 12:46:20|34527|34512|34527|34512|34529.5|34514.5|34527|34512|5
1728909990000|2024-10-14 12:46:30|34529.5|34514.5|34524.5|34509.5|34529.5|34514.5|34524.5|34509.5|9
1728910010000|2024-10-14 12:46:50|34522|34507|34522|34507|34522|34507|34522|34507|0
1728910020000|2024-10-14 12:47:00|34524.5|34509.5|34524.5|34509.5|34527|34512|34522|34507|3
1728910030000|2024-10-14 12:47:10|34527|34512|34522|34507|34527|34512|34522|34507|1
1728910040000|2024-10-14 12:47:20|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|34524.5|34509.5|0
1728910050000|2024-10-14 12:47:30|34522|34507|34524.5|34509.5|34524.5|34509.5|34522|34507|0
1728910060000|2024-10-14 12:47:40|34522|34507|34522|34507|34522|34507|34522|34507|0
1728910070000|2024-10-14 12:47:50|||||||||1
1728910090000|2024-10-14 12:48:10|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|2
1728910100000|2024-10-14 12:48:20|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|0
1728910110000|2024-10-14 12:48:30|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|1
1728910120000|2024-10-14 12:48:40|34517|34502|34517|34502|34519.5|34504.5|34517|34502|0
1728910130000|2024-10-14 12:48:50|34519.5|34504.5|34519.5|34504.5|34522|34507|34519.5|34504.5|0
1728910150000|2024-10-14 12:49:10|34522|34507|34522|34507|34522|34507|34522|34507|0
1728910160000|2024-10-14 12:49:20|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|34519.5|34504.5|1
1728910170000|2024-10-14 12:49:30|34522|34507|34519.5|34504.5|34522|34507|34519.5|34504.5|0
1728910180000|2024-10-14 12:49:40|34522|34507|34522|34507|34522|34507|34522|34507|0
1728910200000|2024-10-14 12:50:00|34527|34512|34527|34512|34527|34512|34527|34512|5
1728910210000|2024-10-14 12:50:10|34529.5|34514.5|34537|34522|34537|34522|34529.5|34514.5|10
1728910220000|2024-10-14 12:50:20|||||||||1
1728910270000|2024-10-14 12:51:10|34542|34527|34542|34527|34542|34527|34542|34527|8
1728910280000|2024-10-14 12:51:20|34544.5|34529.5|34547|34532|34547|34532|34544.5|34529.5|6
1728910290000|2024-10-14 12:51:30|||||||||2
1728910300000|2024-10-14 12:51:40|34552|34537|34552|34537|34552|34537|34549.5|34534.5|11
1728910310000|2024-10-14 12:51:50|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|4
1728910320000|2024-10-14 12:52:00|34549.5|34534.5|34549.5|34534.5|34549.5|34534.5|34549.5|34534.5|5
1728910330000|2024-10-14 12:52:10|34547|34532|34552|34537|34552|34537|34547|34532|5
1728910340000|2024-10-14 12:52:20|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|7
1728910350000|2024-10-14 12:52:30|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|14
1728910360000|2024-10-14 12:52:40|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|2
1728910410000|2024-10-14 12:53:30|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|8
1728910420000|2024-10-14 12:53:40|34549.5|34534.5|34549.5|34534.5|34549.5|34534.5|34547|34532|2
1728910430000|2024-10-14 12:53:50|34547|34532|34549.5|34534.5|34549.5|34534.5|34547|34532|0
1728910440000|2024-10-14 12:54:00|34547|34532|34547|34532|34549.5|34534.5|34547|34532|2
1728910450000|2024-10-14 12:54:10|||||||||1
1728910460000|2024-10-14 12:54:20|34542|34527|34542|34527|34542|34527|34542|34527|9
1728910490000|2024-10-14 12:54:50|34537|34522|34537|34522|34537|34522|34537|34522|4
1728910500000|2024-10-14 12:55:00|34539.5|34524.5|34542|34527|34542|34527|34539.5|34524.5|2
1728910520000|2024-10-14 12:55:20|||||||||1
1728910530000|2024-10-14 12:55:30|34544.5|34529.5|34544.5|34529.5|34544.5|34529.5|34544.5|34529.5|1
1728910540000|2024-10-14 12:55:40|34542|34527|34542|34527|34544.5|34529.5|34542|34527|4
1728910550000|2024-10-14 12:55:50|34539.5|34524.5|34539.5|34524.5|34539.5|34524.5|34539.5|34524.5|8
1728910560000|2024-10-14 12:56:00|34542|34527|34542|34527|34542|34527|34539.5|34524.5|5
1728910590000|2024-10-14 12:56:30|34547|34532|34547|34532|34547|34532|34547|34532|7
1728910600000|2024-10-14 12:56:40|34549.5|34534.5|34549.5|34534.5|34549.5|34534.5|34547|34532|7
1728910610000|2024-10-14 12:56:50|34552|34537|34552|34537|34552|34537|34552|34537|0
1728910640000|2024-10-14 12:57:20|34549.5|34534.5|34542|34527|34549.5|34534.5|34542|34527|14
1728910650000|2024-10-14 12:57:30|34544.5|34529.5|34544.5|34529.5|34547|34532|34542|34527|2
1728910660000|2024-10-14 12:57:40|34542|34527|34544.5|34529.5|34544.5|34529.5|34542|34527|1
1728910670000|2024-10-14 12:57:50|34542|34527|34547|34532|34547|34532|34542|34527|2
1728910680000|2024-10-14 12:58:00|34544.5|34529.5|34544.5|34529.5|34547|34532|34542|34527|2
1728910690000|2024-10-14 12:58:10|34542|34527|34542|34527|34542|34527|34542|34527|0
1728910700000|2024-10-14 12:58:20|34544.5|34529.5|34542|34527|34544.5|34529.5|34542|34527|0
1728910710000|2024-10-14 12:58:30|34537|34522|34537|34522|34537|34522|34537|34522|5
1728910720000|2024-10-14 12:58:40|34539.5|34524.5|34539.5|34524.5|34542|34527|34539.5|34524.5|2
1728910730000|2024-10-14 12:58:50|34537|34522|34537|34522|34537|34522|34537|34522|0
1728910740000|2024-10-14 12:59:00|34532|34517|34534.5|34519.5|34534.5|34519.5|34532|34517|15
1728910750000|2024-10-14 12:59:10|34537|34522|34532|34517|34537|34522|34532|34517|1
1728910760000|2024-10-14 12:59:20|||||||||2
1728910770000|2024-10-14 12:59:30|34529.5|34514.5|34529.5|34514.5|34532|34517|34527|34512|3
1728910780000|2024-10-14 12:59:40|34527|34512|34527|34512|34529.5|34514.5|34527|34512|1
1728910790000|2024-10-14 12:59:50|34529.5|34514.5|34532|34517|34532|34517|34527|34512|1
1728910800000|2024-10-14 13:00:00|34529.5|34514.5|34537|34522|34537|34522|34529.5|34514.5|9
1728910810000|2024-10-14 13:00:10|34534.5|34519.5|34532|34517|34537|34522|34532|34517|5
1728910820000|2024-10-14 13:00:20|34534.5|34519.5|34532|34517|34534.5|34519.5|34532|34517|1
1728910830000|2024-10-14 13:00:30|34529.5|34514.5|34527|34512|34529.5|34514.5|34527|34512|4
1728910840000|2024-10-14 13:00:40|34529.5|34514.5|34529.5|34514.5|34529.5|34514.5|34527|34512|0
1728910850000|2024-10-14 13:00:50|34527|34512|34529.5|34514.5|34529.5|34514.5|34527|34512|0
1728910860000|2024-10-14 13:01:00|34532|34517|34532|34517|34534.5|34519.5|34532|34517|0
1728910870000|2024-10-14 13:01:10|34529.5|34514.5|34527|34512|34532|34517|34527|34512|1
1728910880000|2024-10-14 13:01:20|34522|34507|34522|34507|34522|34507|34522|34507|6
1728910890000|2024-10-14 13:01:30|34524.5|34509.5|34527|34512|34527|34512|34524.5|34509.5|0
1728910900000|2024-10-14 13:01:40|34532|34517|34539.5|34524.5|34539.5|34524.5|34532|34517|11
1728910910000|2024-10-14 13:01:50|34537|34522|34542|34527|34544.5|34529.5|34537|34522|4
1728910920000|2024-10-14 13:02:00|34544.5|34529.5|34544.5|34529.5|34547|34532|34542|34527|3
1728910930000|2024-10-14 13:02:10|34547|34532|34542|34527|34547|34532|34542|34527|1
1728910940000|2024-10-14 13:02:20|34544.5|34529.5|34542|34527|34544.5|34529.5|34542|34527|1
1728910950000|2024-10-14 13:02:30|34544.5|34529.5|34542|34527|34544.5|34529.5|34542|34527|0
1728910960000|2024-10-14 13:02:40|34544.5|34529.5|34542|34527|34544.5|34529.5|34542|34527|1
1728910980000|2024-10-14 13:03:00|34544.5|34529.5|34544.5|34529.5|34547|34532|34542|34527|3
1728910990000|2024-10-14 13:03:10|34542|34527|34542|34527|34547|34532|34542|34527|5
1728911010000|2024-10-14 13:03:30|||||||||1
1728911020000|2024-10-14 13:03:40|||||||||8
1728911030000|2024-10-14 13:03:50|34544.5|34529.5|34542|34527|34544.5|34529.5|34542|34527|2
1728911050000|2024-10-14 13:04:10|34539.5|34524.5|34537|34522|34539.5|34524.5|34537|34522|8
1728911060000|2024-10-14 13:04:20|34539.5|34524.5|34537|34522|34539.5|34524.5|34537|34522|1
1728911070000|2024-10-14 13:04:30|34539.5|34524.5|34537|34522|34539.5|34524.5|34537|34522|0
1728911090000|2024-10-14 13:04:50|34534.5|34519.5|34532|34517|34537|34522|34532|34517|4
1728911100000|2024-10-14 13:05:00|34534.5|34519.5|34542|34527|34542|34527|34534.5|34519.5|7
1728911110000|2024-10-14 13:05:10|34539.5|34524.5|34539.5|34524.5|34539.5|34524.5|34539.5|34524.5|3
1728911120000|2024-10-14 13:05:20|34537|34522|34542|34527|34542|34527|34537|34522|0
1728911130000|2024-10-14 13:05:30|34539.5|34524.5|34542|34527|34542|34527|34539.5|34524.5|0
1728911140000|2024-10-14 13:05:40|34539.5|34524.5|34537|34522|34542|34527|34537|34522|0
1728911150000|2024-10-14 13:05:50|34539.5|34524.5|34539.5|34524.5|34542|34527|34539.5|34524.5|0
1728911160000|2024-10-14 13:06:00|34542|34527|34539.5|34524.5|34542|34527|34539.5|34524.5|0
1728911170000|2024-10-14 13:06:10|34537|34522|34542|34527|34542|34527|34537|34522|9
1728911180000|2024-10-14 13:06:20|34539.5|34524.5|34537|34522|34539.5|34524.5|34537|34522|0
1728911190000|2024-10-14 13:06:30|34539.5|34524.5|34539.5|34524.5|34542|34527|34537|34522|4
1728911200000|2024-10-14 13:06:40|34537|34522|34542|34527|34542|34527|34537|34522|0
1728911210000|2024-10-14 13:06:50|34539.5|34524.5|34542|34527|34542|34527|34539.5|34524.5|0
1728911220000|2024-10-14 13:07:00|34544.5|34529.5|34547|34532|34547|34532|34544.5|34529.5|4
1728911250000|2024-10-14 13:07:30|||||||||9
1728911260000|2024-10-14 13:07:40|34544.5|34529.5|34547|34532|34547|34532|34544.5|34529.5|7
1728911300000|2024-10-14 13:08:20|34552|34537|34552|34537|34554.5|34539.5|34552|34537|32
1728911310000|2024-10-14 13:08:30|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|4
1728911320000|2024-10-14 13:08:40|34549.5|34534.5|34547|34532|34552|34537|34547|34532|1
1728911330000|2024-10-14 13:08:50|34542|34527|34542|34527|34542|34527|34542|34527|10
1728911350000|2024-10-14 13:09:10|34544.5|34529.5|34549.5|34534.5|34549.5|34534.5|34542|34527|6
1728911360000|2024-10-14 13:09:20|34547|34532|34547|34532|34549.5|34534.5|34547|34532|0
1728911380000|2024-10-14 13:09:40|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|1
1728911410000|2024-10-14 13:10:10|34549.5|34534.5|34542|34527|34549.5|34534.5|34542|34527|7
1728911420000|2024-10-14 13:10:20|34544.5|34529.5|34547|34532|34547|34532|34544.5|34529.5|0
1728911440000|2024-10-14 13:10:40|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|2
1728911460000|2024-10-14 13:11:00|34554.5|34539.5|34554.5|34539.5|34557|34542|34552|34537|1
1728911470000|2024-10-14 13:11:10|34557|34542|34554.5|34539.5|34557|34542|34552|34537|1
1728911480000|2024-10-14 13:11:20|34552|34537|34549.5|34534.5|34552|34537|34547|34532|0
1728911490000|2024-10-14 13:11:30|34547|34532|34547|34532|34549.5|34534.5|34547|34532|0
1728911500000|2024-10-14 13:11:40|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|0
1728911520000|2024-10-14 13:12:00|34552|34537|34552|34537|34552|34537|34552|34537|5
1728911540000|2024-10-14 13:12:20|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|3
1728911550000|2024-10-14 13:12:30|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|0
1728911560000|2024-10-14 13:12:40|34554.5|34539.5|34557|34542|34557|34542|34554.5|34539.5|1
1728911580000|2024-10-14 13:13:00|34562|34547|34562|34547|34562|34547|34557|34542|10
1728911590000|2024-10-14 13:13:10|34559.5|34544.5|34559.5|34544.5|34562|34547|34559.5|34544.5|7
1728911600000|2024-10-14 13:13:20|34557|34542|34557|34542|34559.5|34544.5|34557|34542|4
1728911610000|2024-10-14 13:13:30|34559.5|34544.5|34559.5|34544.5|34559.5|34544.5|34559.5|34544.5|2
1728911620000|2024-10-14 13:13:40|34557|34542|34557|34542|34559.5|34544.5|34557|34542|1
1728911630000|2024-10-14 13:13:50|34559.5|34544.5|34562|34547|34562|34547|34559.5|34544.5|1
1728911650000|2024-10-14 13:14:10|34564.5|34549.5|34564.5|34549.5|34564.5|34549.5|34564.5|34549.5|11
1728911660000|2024-10-14 13:14:20|34562|34547|34562|34547|34564.5|34549.5|34562|34547|3
1728911690000|2024-10-14 13:14:50|34564.5|34549.5|34562|34547|34564.5|34549.5|34562|34547|1
1728911700000|2024-10-14 13:15:00|34564.5|34549.5|34562|34547|34567|34552|34562|34547|6
1728911710000|2024-10-14 13:15:10|34564.5|34549.5|34564.5|34549.5|34564.5|34549.5|34564.5|34549.5|4
1728911720000|2024-10-14 13:15:20|34562|34547|34562|34547|34562|34547|34562|34547|2
1728911730000|2024-10-14 13:15:30|34557|34542|34557|34542|34557|34542|34557|34542|14
1728911740000|2024-10-14 13:15:40|34559.5|34544.5|34559.5|34544.5|34559.5|34544.5|34559.5|34544.5|3
1728911750000|2024-10-14 13:15:50|34562|34547|34562|34547|34562|34547|34559.5|34544.5|2
1728911770000|2024-10-14 13:16:10|34564.5|34549.5|34564.5|34549.5|34564.5|34549.5|34562|34547|1
1728911780000|2024-10-14 13:16:20|34562|34547|34562|34547|34564.5|34549.5|34562|34547|1
1728911820000|2024-10-14 13:17:00|||||||||1
1728911830000|2024-10-14 13:17:10|||||||||11
1728911850000|2024-10-14 13:17:30|34564.5|34549.5|34567|34552|34567|34552|34562|34547|10
1728911860000|2024-10-14 13:17:40|||||||||3
1728911870000|2024-10-14 13:17:50|34562|34547|34564.5|34549.5|34564.5|34549.5|34562|34547|2
1728911880000|2024-10-14 13:18:00|34567|34552|34564.5|34549.5|34567|34552|34562|34547|0
1728911890000|2024-10-14 13:18:10|34567|34552|34564.5|34549.5|34567|34552|34564.5|34549.5|8
1728911900000|2024-10-14 13:18:20|34562|34547|34559.5|34544.5|34564.5|34549.5|34557|34542|19
1728911910000|2024-10-14 13:18:30|34562|34547|34562|34547|34562|34547|34562|34547|0
1728911930000|2024-10-14 13:18:50|34559.5|34544.5|34562|34547|34562|34547|34559.5|34544.5|1
1728911980000|2024-10-14 13:19:40|34567|34552|34567|34552|34567|34552|34567|34552|10
1728912000000|2024-10-14 13:20:00|34569.5|34554.5|34577|34562|34577|34562|34569.5|34554.5|23
1728912020000|2024-10-14 13:20:20|||||||||5
1728912030000|2024-10-14 13:20:30|||||||||7
1728912040000|2024-10-14 13:20:40|34582|34567|34582|34567|34582|34567|34582|34567|9
1728912050000|2024-10-14 13:20:50|34579.5|34564.5|34582|34567|34582|34567|34577|34562|9
1728912060000|2024-10-14 13:21:00|34579.5|34564.5|34579.5|34564.5|34579.5|34564.5|34577|34562|20
1728912070000|2024-10-14 13:21:10|34577|34562|34579.5|34564.5|34579.5|34564.5|34577|34562|1
1728912080000|2024-10-14 13:21:20|34582|34567|34577|34562|34582|34567|34577|34562|1
1728912090000|2024-10-14 13:21:30|34579.5|34564.5|34577|34562|34579.5|34564.5|34577|34562|3
1728912100000|2024-10-14 13:21:40|34579.5|34564.5|34582|34567|34582|34567|34577|34562|7
1728912120000|2024-10-14 13:22:00|34584.5|34569.5|34582|34567|34584.5|34569.5|34582|34567|5
1728912130000|2024-10-14 13:22:10|34587|34572|34584.5|34569.5|34587|34572|34582|34567|5
1728912140000|2024-10-14 13:22:20|34582|34567|34582|34567|34582|34567|34582|34567|1
1728912150000|2024-10-14 13:22:30|34584.5|34569.5|34579.5|34564.5|34587|34572|34577|34562|30
1728912160000|2024-10-14 13:22:40|34577|34562|34582|34567|34582|34567|34577|34562|1
1728912170000|2024-10-14 13:22:50|34579.5|34564.5|34582|34567|34582|34567|34579.5|34564.5|8
1728912180000|2024-10-14 13:23:00|34584.5|34569.5|34584.5|34569.5|34587|34572|34582|34567|10
1728912190000|2024-10-14 13:23:10|34582|34567|34582|34567|34582|34567|34582|34567|2
1728912200000|2024-10-14 13:23:20|34577|34562|34577|34562|34577|34562|34577|34562|8
1728912210000|2024-10-14 13:23:30|34579.5|34564.5|34577|34562|34579.5|34564.5|34577|34562|6
1728912220000|2024-10-14 13:23:40|34579.5|34564.5|34582|34567|34582|34567|34577|34562|3
1728912240000|2024-10-14 13:24:00|||||||||1
1728912250000|2024-10-14 13:24:10|||||||||1
1728912260000|2024-10-14 13:24:20|34577|34562|34577|34562|34579.5|34564.5|34577|34562|10
1728912280000|2024-10-14 13:24:40|34579.5|34564.5|34582|34567|34582|34567|34577|34562|2
1728912290000|2024-10-14 13:24:50|34579.5|34564.5|34582|34567|34582|34567|34577|34562|1
1728912300000|2024-10-14 13:25:00|34579.5|34564.5|34577|34562|34579.5|34564.5|34577|34562|5
1728912310000|2024-10-14 13:25:10|34579.5|34564.5|34579.5|34564.5|34582|34567|34577|34562|1
1728912320000|2024-10-14 13:25:20|34582|34567|34582|34567|34582|34567|34582|34567|0
1728912340000|2024-10-14 13:25:40|||||||||1
1728912350000|2024-10-14 13:25:50|||||||||19
1728912380000|2024-10-14 13:26:20|34584.5|34569.5|34582|34567|34587|34572|34582|34567|11
1728912400000|2024-10-14 13:26:40|34584.5|34569.5|34587|34572|34587|34572|34584.5|34569.5|1
1728912410000|2024-10-14 13:26:50|34584.5|34569.5|34582|34567|34587|34572|34582|34567|14
1728912440000|2024-10-14 13:27:20|||||||||3
1728912450000|2024-10-14 13:27:30|||||||||1
1728912460000|2024-10-14 13:27:40|34579.5|34564.5|34582|34567|34582|34567|34579.5|34564.5|6
1728912480000|2024-10-14 13:28:00|34577|34562|34577|34562|34577|34562|34577|34562|11
1728912490000|2024-10-14 13:28:10|34579.5|34564.5|34579.5|34564.5|34582|34567|34577|34562|3
1728912500000|2024-10-14 13:28:20|34577|34562|34577|34562|34582|34567|34577|34562|2
1728912510000|2024-10-14 13:28:30|34579.5|34564.5|34577|34562|34579.5|34564.5|34577|34562|3
1728912520000|2024-10-14 13:28:40|34572|34557|34569.5|34554.5|34572|34557|34569.5|34554.5|5
1728912530000|2024-10-14 13:28:50|34572|34557|34572|34557|34572|34557|34569.5|34554.5|1
1728912540000|2024-10-14 13:29:00|34574.5|34559.5|34572|34557|34577|34562|34572|34557|0
1728912550000|2024-10-14 13:29:10|34574.5|34559.5|34574.5|34559.5|34574.5|34559.5|34572|34557|6
1728912560000|2024-10-14 13:29:20|34572|34557|34574.5|34559.5|34577|34562|34572|34557|0
1728912570000|2024-10-14 13:29:30|34572|34557|34577|34562|34577|34562|34572|34557|2
1728912580000|2024-10-14 13:29:40|34574.5|34559.5|34577|34562|34582|34567|34572|34557|14
1728912590000|2024-10-14 13:29:50|34574.5|34559.5|34574.5|34559.5|34574.5|34559.5|34574.5|34559.5|1
1728912600000|2024-10-14 13:30:00|34577|34562|34579.5|34564.5|34582|34567|34572|34557|8
1728912610000|2024-10-14 13:30:10|34582|34567|34577|34562|34582|34567|34574.5|34559.5|5
1728912620000|2024-10-14 13:30:20|34572|34557|34572|34557|34574.5|34559.5|34567|34552|4
1728912630000|2024-10-14 13:30:30|34567|34552|34569.5|34554.5|34572|34557|34567|34552|5
1728912640000|2024-10-14 13:30:40|34572|34557|34569.5|34554.5|34572|34557|34567|34552|3
1728912650000|2024-10-14 13:30:50|34572|34557|34567|34552|34572|34557|34567|34552|0
1728912660000|2024-10-14 13:31:00|34564.5|34549.5|34564.5|34549.5|34564.5|34549.5|34562|34547|10
1728912670000|2024-10-14 13:31:10|34567|34552|34557|34542|34569.5|34554.5|34557|34542|11
1728912680000|2024-10-14 13:31:20|34559.5|34544.5|34557|34542|34559.5|34544.5|34557|34542|8
1728912690000|2024-10-14 13:31:30|34559.5|34544.5|34564.5|34549.5|34564.5|34549.5|34559.5|34544.5|5
1728912700000|2024-10-14 13:31:40|34567|34552|34557|34542|34569.5|34554.5|34557|34542|6
1728912710000|2024-10-14 13:31:50|34559.5|34544.5|34559.5|34544.5|34559.5|34544.5|34554.5|34539.5|9
1728912720000|2024-10-14 13:32:00|34562|34547|34557|34542|34562|34547|34557|34542|16
1728912730000|2024-10-14 13:32:10|34559.5|34544.5|34559.5|34544.5|34562|34547|34557|34542|6
1728912740000|2024-10-14 13:32:20|34564.5|34549.5|34562|34547|34564.5|34549.5|34559.5|34544.5|3
1728912750000|2024-10-14 13:32:30|34564.5|34549.5|34562|34547|34564.5|34549.5|34562|34547|3
1728912760000|2024-10-14 13:32:40|34564.5|34549.5|34559.5|34544.5|34564.5|34549.5|34557|34542|6
1728912770000|2024-10-14 13:32:50|34557|34542|34559.5|34544.5|34562|34547|34557|34542|0
1728912780000|2024-10-14 13:33:00|34562|34547|34562|34547|34562|34547|34557|34542|0
1728912790000|2024-10-14 13:33:10|34559.5|34544.5|34559.5|34544.5|34562|34547|34559.5|34544.5|1
1728912800000|2024-10-14 13:33:20|34562|34547|34564.5|34549.5|34567|34552|34559.5|34544.5|11
1728912810000|2024-10-14 13:33:30|34567|34552|34572|34557|34572|34557|34564.5|34549.5|19
1728912820000|2024-10-14 13:33:40|34569.5|34554.5|34567|34552|34569.5|34554.5|34567|34552|2
1728912830000|2024-10-14 13:33:50|34564.5|34549.5|34567|34552|34567|34552|34564.5|34549.5|4
1728912840000|2024-10-14 13:34:00|34564.5|34549.5|34562|34547|34564.5|34549.5|34562|34547|1
1728912850000|2024-10-14 13:34:10|34564.5|34549.5|34554.5|34539.5|34564.5|34549.5|34552|34537|13
1728912860000|2024-10-14 13:34:20|34552|34537|34552|34537|34554.5|34539.5|34552|34537|2
1728912870000|2024-10-14 13:34:30|34549.5|34534.5|34549.5|34534.5|34552|34537|34547|34532|3
1728912880000|2024-10-14 13:34:40|34547|34532|34559.5|34544.5|34559.5|34544.5|34547|34532|10
1728912890000|2024-10-14 13:34:50|34562|34547|34557|34542|34562|34547|34552|34537|7
1728912900000|2024-10-14 13:35:00|34554.5|34539.5|34552|34537|34557|34542|34552|34537|2
1728912910000|2024-10-14 13:35:10|34549.5|34534.5|34547|34532|34552|34537|34542|34527|26
1728912920000|2024-10-14 13:35:20|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|1
1728912930000|2024-10-14 13:35:30|34549.5|34534.5|34542|34527|34549.5|34534.5|34542|34527|4
1728912940000|2024-10-14 13:35:40|34544.5|34529.5|34544.5|34529.5|34547|34532|34542|34527|2
1728912950000|2024-10-14 13:35:50|34542|34527|34542|34527|34544.5|34529.5|34542|34527|0
1728912960000|2024-10-14 13:36:00|34539.5|34524.5|34542|34527|34542|34527|34537|34522|10
1728912970000|2024-10-14 13:36:10|34539.5|34524.5|34539.5|34524.5|34539.5|34524.5|34537|34522|5
1728912980000|2024-10-14 13:36:20|34542|34527|34544.5|34529.5|34544.5|34529.5|34542|34527|4
1728912990000|2024-10-14 13:36:30|34542|34527|34539.5|34524.5|34542|34527|34537|34522|5
1728913000000|2024-10-14 13:36:40|34537|34522|34552|34537|34552|34537|34537|34522|5
1728913010000|2024-10-14 13:36:50|34554.5|34539.5|34552|34537|34557|34542|34552|34537|7
1728913020000|2024-10-14 13:37:00|34549.5|34534.5|34549.5|34534.5|34552|34537|34547|34532|3
1728913030000|2024-10-14 13:37:10|34547|34532|34552|34537|34552|34537|34547|34532|2
1728913050000|2024-10-14 13:37:30|34554.5|34539.5|34552|34537|34557|34542|34552|34537|1
1728913060000|2024-10-14 13:37:40|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|9
1728913070000|2024-10-14 13:37:50|34554.5|34539.5|34552|34537|34554.5|34539.5|34552|34537|2
1728913080000|2024-10-14 13:38:00|34557|34542|34559.5|34544.5|34559.5|34544.5|34554.5|34539.5|13
1728913090000|2024-10-14 13:38:10|34557|34542|34557|34542|34559.5|34544.5|34557|34542|7
1728913100000|2024-10-14 13:38:20|34552|34537|34552|34537|34557|34542|34552|34537|10
1728913110000|2024-10-14 13:38:30|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|16
1728913120000|2024-10-14 13:38:40|34554.5|34539.5|34554.5|34539.5|34557|34542|34552|34537|2
1728913130000|2024-10-14 13:38:50|34552|34537|34557|34542|34557|34542|34552|34537|3
1728913140000|2024-10-14 13:39:00|34559.5|34544.5|34554.5|34539.5|34559.5|34544.5|34554.5|34539.5|2
1728913150000|2024-10-14 13:39:10|34552|34537|34557|34542|34557|34542|34552|34537|0
1728913160000|2024-10-14 13:39:20|34554.5|34539.5|34554.5|34539.5|34557|34542|34554.5|34539.5|4
1728913170000|2024-10-14 13:39:30|34552|34537|34549.5|34534.5|34552|34537|34549.5|34534.5|4
1728913180000|2024-10-14 13:39:40|34547|34532|34552|34537|34554.5|34539.5|34547|34532|1
1728913190000|2024-10-14 13:39:50|34549.5|34534.5|34552|34537|34554.5|34539.5|34549.5|34534.5|2
1728913200000|2024-10-14 13:40:00|34554.5|34539.5|34554.5|34539.5|34554.5|34539.5|34547|34532|1
1728913210000|2024-10-14 13:40:10|34552|34537|34544.5|34529.5|34554.5|34539.5|34544.5|34529.5|3
1728913220000|2024-10-14 13:40:20|34542|34527|34549.5|34534.5|34549.5|34534.5|34542|34527|4
1728913230000|2024-10-14 13:40:30|34552|34537|34549.5|34534.5|34552|34537|34547|34532|4
1728913240000|2024-10-14 13:40:40|34552|34537|34552|34537|34552|34537|34549.5|34534.5|1
1728913250000|2024-10-14 13:40:50|34547|34532|34547|34532|34547|34532|34547|34532|3
1728913260000|2024-10-14 13:41:00|34549.5|34534.5|34547|34532|34552|34537|34547|34532|2
1728913270000|2024-10-14 13:41:10|34549.5|34534.5|34547|34532|34549.5|34534.5|34547|34532|0
1728913280000|2024-10-14 13:41:20|34542|34527|34544.5|34529.5|34544.5|34529.5|34542|34527|7
1728913290000|2024-10-14 13:41:30|34547|34532|34544.5|34529.5|34547|34532|34542|34527|3
1728913300000|2024-10-14 13:41:40|34542|34527|34547|34532|34547|34532|34542|34527|0
1728913310000|2024-10-14 13:41:50|34542|34527|34547|34532|34547|34532|34542|34527|5
1728913320000|2024-10-14 13:42:00|34549.5|34534.5|34547|34532|34549.5|34534.5|34542|34527|3
1728913330000|2024-10-14 13:42:10|34549.5|34534.5|34547|34532|34552|34537|34547|34532|0
1728913340000|2024-10-14 13:42:20|34544.5|34529.5|34552|34537|34552|34537|34544.5|34529.5|5
1728913350000|2024-10-14 13:42:30|34549.5|34534.5|34552|34537|34552|34537|34549.5|34534.5|0
1728913360000|2024-10-14 13:42:40|34557|34542|34557|34542|34557|34542|34554.5|34539.5|6
1728913380000|2024-10-14 13:43:00|34559.5|34544.5|34567|34552|34567|34552|34557|34542|15
1728913390000|2024-10-14 13:43:10|34569.5|34554.5|34577|34562|34579.5|34564.5|34567|34552|17
1728913400000|2024-10-14 13:43:20|34579.5|34564.5|34577|34562|34582|34567|34572|34557|31
1728913410000|2024-10-14 13:43:30|34574.5|34559.5|34582|34567|34584.5|34569.5|34574.5|34559.5|18
1728913420000|2024-10-14 13:43:40|34584.5|34569.5|34587|34572|34587|34572|34584.5|34569.5|3
1728913430000|2024-10-14 13:43:50|34584.5|34569.5|34589.5|34574.5|34589.5|34574.5|34584.5|34569.5|10
1728913440000|2024-10-14 13:44:00|34592|34577|34602|34587|34602|34587|34592|34577|15
1728913450000|2024-10-14 13:44:10|34599.5|34584.5|34599.5|34584.5|34602|34587|34597|34582|12
1728913460000|2024-10-14 13:44:20|34602|34587|34607|34592|34607|34592|34599.5|34584.5|5
1728913470000|2024-10-14 13:44:30|34609.5|34594.5|34609.5|34594.5|34609.5|34594.5|34607|34592|0
1728913480000|2024-10-14 13:44:40|34612|34597|34612|34597|34612|34597|34607|34592|9
1728913490000|2024-10-14 13:44:50|34614.5|34599.5|34607|34592|34614.5|34599.5|34607|34592|11
1728913500000|2024-10-14 13:45:00|34604.5|34589.5|34597|34582|34609.5|34594.5|34597|34582|22
1728913510000|2024-10-14 13:45:10|34599.5|34584.5|34599.5|34584.5|34602|34587|34597|34582|3
1728913520000|2024-10-14 13:45:20|34597|34582|34597|34582|34602|34587|34592|34577|20
1728913530000|2024-10-14 13:45:30|34599.5|34584.5|34607|34592|34612|34597|34599.5|34584.5|9
1728913540000|2024-10-14 13:45:40|34609.5|34594.5|34617|34602|34617|34602|34609.5|34594.5|4
1728913550000|2024-10-14 13:45:50|34619.5|34604.5|34612|34597|34622|34607|34612|34597|11
1728913560000|2024-10-14 13:46:00|34609.5|34594.5|34617|34602|34617|34602|34609.5|34594.5|14
1728913570000|2024-10-14 13:46:10|34619.5|34604.5|34622|34607|34622|34607|34617|34602|11
1728913580000|2024-10-14 13:46:20|34619.5|34604.5|34617|34602|34619.5|34604.5|34612|34597|12
1728913590000|2024-10-14 13:46:30|34619.5|34604.5|34614.5|34599.5|34619.5|34604.5|34612|34597|0
1728913600000|2024-10-14 13:46:40|34617|34602|34617|34602|34622|34607|34617|34602|2
1728913610000|2024-10-14 13:46:50|34614.5|34599.5|34612|34597|34619.5|34604.5|34612|34597|5
1728913620000|2024-10-14 13:47:00|34614.5|34599.5|34622|34607|34622|34607|34614.5|34599.5|8
1728913630000|2024-10-14 13:47:10|34619.5|34604.5|34622|34607|34622|34607|34617|34602|3
1728913640000|2024-10-14 13:47:20|34619.5|34604.5|34617|34602|34622|34607|34617|34602|4
1728913650000|2024-10-14 13:47:30|34614.5|34599.5|34614.5|34599.5|34619.5|34604.5|34612|34597|10
1728913660000|2024-10-14 13:47:40|34617|34602|34614.5|34599.5|34619.5|34604.5|34612|34597|4
1728913670000|2024-10-14 13:47:50|34612|34597|34612|34597|34612|34597|34612|34597|0
1728913680000|2024-10-14 13:48:00|34609.5|34594.5|34614.5|34599.5|34617|34602|34607|34592|7
1728913690000|2024-10-14 13:48:10|34617|34602|34612|34597|34617|34602|34612|34597|1
1728913700000|2024-10-14 13:48:20|34614.5|34599.5|34622|34607|34622|34607|34614.5|34599.5|6
1728913710000|2024-10-14 13:48:30|34624.5|34609.5|34624.5|34609.5|34627|34612|34622|34607|4
1728913720000|2024-10-14 13:48:40|34622|34607|34627|34612|34629.5|34614.5|34622|34607|6
1728913730000|2024-10-14 13:48:50|34629.5|34614.5|34627|34612|34629.5|34614.5|34622|34607|9
1728913740000|2024-10-14 13:49:00|34624.5|34609.5|34632|34617|34632|34617|34622|34607|2
1728913750000|2024-10-14 13:49:10|34629.5|34614.5|34632|34617|34632|34617|34629.5|34614.5|7
1728913760000|2024-10-14 13:49:20|34637|34622|34637|34622|34637|34622|34632|34617|6
1728913770000|2024-10-14 13:49:30|34639.5|34624.5|34642|34627|34642|34627|34639.5|34624.5|6
1728913780000|2024-10-14 13:49:40|34639.5|34624.5|34647|34632|34647|34632|34637|34622|34
1728913790000|2024-10-14 13:49:50|34649.5|34634.5|34647|34632|34654.5|34639.5|34647|34632|16
1728913800000|2024-10-14 13:50:00|34649.5|34634.5|34657|34642|34657|34642|34647|34632|16
1728913810000|2024-10-14 13:50:10|34659.5|34644.5|34657|34642|34662|34647|34657|34642|17
1728913820000|2024-10-14 13:50:20|34659.5|34644.5|34657|34642|34659.5|34644.5|34654.5|34639.5|19
1728913830000|2024-10-14 13:50:30|34652|34637|34654.5|34639.5|34654.5|34639.5|34652|34637|10
1728913840000|2024-10-14 13:50:40|34652|34637|34652|34637|34657|34642|34652|34637|9
1728913850000|2024-10-14 13:50:50|34654.5|34639.5|34654.5|34639.5|34659.5|34644.5|34652|34637|22
1728913860000|2024-10-14 13:51:00|34657|34642|34652|34637|34662|34647|34652|34637|12
1728913870000|2024-10-14 13:51:10|34654.5|34639.5|34649.5|34634.5|34657|34642|34647|34632|9
1728913880000|2024-10-14 13:51:20|34652|34637|34657|34642|34657|34642|34649.5|34634.5|21
1728913890000|2024-10-14 13:51:30|34659.5|34644.5|34657|34642|34662|34647|34657|34642|1
1728913900000|2024-10-14 13:51:40|34659.5|34644.5|34657|34642|34659.5|34644.5|34657|34642|0
1728913910000|2024-10-14 13:51:50|34659.5|34644.5|34657|34642|34659.5|34644.5|34652|34637|9
1728913920000|2024-10-14 13:52:00|34662|34647|34657|34642|34662|34647|34657|34642|4
1728913930000|2024-10-14 13:52:10|34659.5|34644.5|34657|34642|34662|34647|34657|34642|1
1728913940000|2024-10-14 13:52:20|34659.5|34644.5|34657|34642|34659.5|34644.5|34657|34642|11
1728913950000|2024-10-14 13:52:30|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|34649.5|34634.5|8
1728913960000|2024-10-14 13:52:40|34657|34642|34657|34642|34657|34642|34652|34637|9
1728913970000|2024-10-14 13:52:50|34654.5|34639.5|34654.5|34639.5|34657|34642|34654.5|34639.5|0
1728913980000|2024-10-14 13:53:00|34657|34642|34652|34637|34657|34642|34652|34637|3
1728913990000|2024-10-14 13:53:10|34654.5|34639.5|34652|34637|34654.5|34639.5|34652|34637|1
1728914000000|2024-10-14 13:53:20|34654.5|34639.5|34657|34642|34662|34647|34654.5|34639.5|4
1728914010000|2024-10-14 13:53:30|34654.5|34639.5|34652|34637|34657|34642|34652|34637|3
1728914020000|2024-10-14 13:53:40|34654.5|34639.5|34652|34637|34657|34642|34652|34637|7
1728914030000|2024-10-14 13:53:50|34654.5|34639.5|34652|34637|34654.5|34639.5|34652|34637|0
1728914040000|2024-10-14 13:54:00|34647|34632|34652|34637|34652|34637|34647|34632|7
1728914050000|2024-10-14 13:54:10|||||||||1
1728914080000|2024-10-14 13:54:40|34647|34632|34647|34632|34652|34637|34647|34632|11
1728914090000|2024-10-14 13:54:50|34652|34637|34652|34637|34652|34637|34652|34637|3
1728914100000|2024-10-14 13:55:00|34654.5|34639.5|34659.5|34644.5|34662|34647|34654.5|34639.5|19
1728914110000|2024-10-14 13:55:10|34662|34647|34667|34652|34667|34652|34662|34647|14
1728914120000|2024-10-14 13:55:20|34669.5|34654.5|34672|34657|34672|34657|34669.5|34654.5|8
1728914130000|2024-10-14 13:55:30|34674.5|34659.5|34669.5|34654.5|34674.5|34659.5|34669.5|34654.5|6
1728914140000|2024-10-14 13:55:40|34667|34652|34667|34652|34672|34657|34667|34652|7
1728914150000|2024-10-14 13:55:50|34669.5|34654.5|34669.5|34654.5|34672|34657|34667|34652|1
1728914160000|2024-10-14 13:56:00|34672|34657|34669.5|34654.5|34672|34657|34667|34652|4
1728914170000|2024-10-14 13:56:10|34667|34652|34667|34652|34667|34652|34667|34652|0
1728914180000|2024-10-14 13:56:20|34662|34647|34662|34647|34662|34647|34662|34647|9
1728914190000|2024-10-14 13:56:30|34664.5|34649.5|34669.5|34654.5|34669.5|34654.5|34662|34647|5
1728914200000|2024-10-14 13:56:40|34667|34652|34667|34652|34669.5|34654.5|34664.5|34649.5|2
1728914210000|2024-10-14 13:56:50|34669.5|34654.5|34672|34657|34672|34657|34669.5|34654.5|1
1728914220000|2024-10-14 13:57:00|34669.5|34654.5|34667|34652|34669.5|34654.5|34667|34652|3
1728914230000|2024-10-14 13:57:10|34669.5|34654.5|34672|34657|34672|34657|34669.5|34654.5|1
1728914240000|2024-10-14 13:57:20|34669.5|34654.5|34669.5|34654.5|34672|34657|34669.5|34654.5|1
1728914250000|2024-10-14 13:57:30|34672|34657|34672|34657|34672|34657|34667|34652|4
1728914260000|2024-10-14 13:57:40|34669.5|34654.5|34667|34652|34672|34657|34667|34652|2
1728914270000|2024-10-14 13:57:50|34669.5|34654.5|34672|34657|34672|34657|34669.5|34654.5|4
1728914280000|2024-10-14 13:58:00|34669.5|34654.5|34659.5|34644.5|34672|34657|34659.5|34644.5|5
1728914290000|2024-10-14 13:58:10|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|0
1728914300000|2024-10-14 13:58:20|34662|34647|34659.5|34644.5|34662|34647|34657|34642|1
1728914310000|2024-10-14 13:58:30|34662|34647|34662|34647|34662|34647|34662|34647|1
1728914320000|2024-10-14 13:58:40|34659.5|34644.5|34667|34652|34667|34652|34659.5|34644.5|2
1728914330000|2024-10-14 13:58:50|34664.5|34649.5|34662|34647|34667|34652|34662|34647|6
1728914340000|2024-10-14 13:59:00|34664.5|34649.5|34662|34647|34667|34652|34662|34647|0
1728914350000|2024-10-14 13:59:10|34664.5|34649.5|34662|34647|34664.5|34649.5|34662|34647|7
1728914360000|2024-10-14 13:59:20|34664.5|34649.5|34667|34652|34667|34652|34664.5|34649.5|3
1728914370000|2024-10-14 13:59:30|34664.5|34649.5|34662|34647|34664.5|34649.5|34662|34647|1
1728914380000|2024-10-14 13:59:40|34664.5|34649.5|34664.5|34649.5|34667|34652|34664.5|34649.5|2
1728914390000|2024-10-14 13:59:50|34662|34647|34667|34652|34667|34652|34659.5|34644.5|31
1728914400000|2024-10-14 14:00:00|34672|34657|34662|34647|34672|34657|34659.5|34644.5|7
1728914410000|2024-10-14 14:00:10|34664.5|34649.5|34669.5|34654.5|34669.5|34654.5|34664.5|34649.5|10
1728914420000|2024-10-14 14:00:20|34672|34657|34667|34652|34672|34657|34667|34652|5
1728914430000|2024-10-14 14:00:30|34669.5|34654.5|34669.5|34654.5|34672|34657|34667|34652|1
1728914440000|2024-10-14 14:00:40|34672|34657|34672|34657|34672|34657|34669.5|34654.5|1
1728914450000|2024-10-14 14:00:50|34677|34662|34687|34672|34687|34672|34677|34662|15
1728914460000|2024-10-14 14:01:00|34684.5|34669.5|34679.5|34664.5|34684.5|34669.5|34679.5|34664.5|17
1728914470000|2024-10-14 14:01:10|34682|34667|34687|34672|34687|34672|34682|34667|12
1728914480000|2024-10-14 14:01:20|34684.5|34669.5|34687|34672|34687|34672|34684.5|34669.5|8
1728914490000|2024-10-14 14:01:30|34684.5|34669.5|34682|34667|34684.5|34669.5|34682|34667|4
1728914500000|2024-10-14 14:01:40|34684.5|34669.5|34692|34677|34692|34677|34684.5|34669.5|14
1728914510000|2024-10-14 14:01:50|34694.5|34679.5|34692|34677|34694.5|34679.5|34692|34677|7
1728914520000|2024-10-14 14:02:00|34689.5|34674.5|34692|34677|34692|34677|34689.5|34674.5|8
1728914530000|2024-10-14 14:02:10|34689.5|34674.5|34692|34677|34692|34677|34689.5|34674.5|2
1728914540000|2024-10-14 14:02:20|34689.5|34674.5|34687|34672|34692|34677|34687|34672|3
1728914550000|2024-10-14 14:02:30|34689.5|34674.5|34697|34682|34697|34682|34687|34672|18
1728914560000|2024-10-14 14:02:40|34694.5|34679.5|34692|34677|34694.5|34679.5|34692|34677|5
1728914570000|2024-10-14 14:02:50|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|1
1728914580000|2024-10-14 14:03:00|34697|34682|34697|34682|34697|34682|34694.5|34679.5|2
1728914590000|2024-10-14 14:03:10|||||||||1
1728914600000|2024-10-14 14:03:20|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|18
1728914610000|2024-10-14 14:03:30|34697|34682|34694.5|34679.5|34697|34682|34692|34677|15
1728914620000|2024-10-14 14:03:40|34697|34682|34692|34677|34697|34682|34692|34677|2
1728914630000|2024-10-14 14:03:50|34694.5|34679.5|34697|34682|34697|34682|34692|34677|11
1728914640000|2024-10-14 14:04:00|34699.5|34684.5|34697|34682|34702|34687|34697|34682|9
1728914650000|2024-10-14 14:04:10|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|0
1728914660000|2024-10-14 14:04:20|34692|34677|34694.5|34679.5|34697|34682|34692|34677|10
1728914670000|2024-10-14 14:04:30|34697|34682|34687|34672|34697|34682|34687|34672|23
1728914680000|2024-10-14 14:04:40|34684.5|34669.5|34687|34672|34687|34672|34684.5|34669.5|8
1728914690000|2024-10-14 14:04:50|34684.5|34669.5|34687|34672|34687|34672|34682|34667|5
1728914700000|2024-10-14 14:05:00|34682|34667|34679.5|34664.5|34682|34667|34677|34662|21
1728914710000|2024-10-14 14:05:10|34677|34662|34677|34662|34679.5|34664.5|34677|34662|20
1728914720000|2024-10-14 14:05:20|34674.5|34659.5|34674.5|34659.5|34674.5|34659.5|34674.5|34659.5|1
1728914730000|2024-10-14 14:05:30|34672|34657|34672|34657|34674.5|34659.5|34672|34657|3
1728914740000|2024-10-14 14:05:40|34674.5|34659.5|34677|34662|34679.5|34664.5|34672|34657|1
1728914750000|2024-10-14 14:05:50|34674.5|34659.5|34672|34657|34674.5|34659.5|34672|34657|2
1728914760000|2024-10-14 14:06:00|34669.5|34654.5|34667|34652|34669.5|34654.5|34667|34652|15
1728914770000|2024-10-14 14:06:10|34664.5|34649.5|34662|34647|34667|34652|34662|34647|6
1728914780000|2024-10-14 14:06:20|34659.5|34644.5|34657|34642|34662|34647|34654.5|34639.5|3
1728914790000|2024-10-14 14:06:30|||||||||1
1728914800000|2024-10-14 14:06:40|34662|34647|34659.5|34644.5|34662|34647|34657|34642|7
1728914810000|2024-10-14 14:06:50|34662|34647|34654.5|34639.5|34662|34647|34654.5|34639.5|4
1728914820000|2024-10-14 14:07:00|34657|34642|34654.5|34639.5|34657|34642|34654.5|34639.5|1
1728914830000|2024-10-14 14:07:10|34652|34637|34657|34642|34657|34642|34652|34637|2
1728914840000|2024-10-14 14:07:20|34654.5|34639.5|34657|34642|34662|34647|34654.5|34639.5|4
1728914850000|2024-10-14 14:07:30|34659.5|34644.5|34659.5|34644.5|34662|34647|34657|34642|2
1728914860000|2024-10-14 14:07:40|34657|34642|34662|34647|34662|34647|34657|34642|0
1728914870000|2024-10-14 14:07:50|34664.5|34649.5|34662|34647|34664.5|34649.5|34662|34647|1
1728914880000|2024-10-14 14:08:00|34664.5|34649.5|34657|34642|34664.5|34649.5|34657|34642|20
1728914890000|2024-10-14 14:08:10|34659.5|34644.5|34662|34647|34664.5|34649.5|34657|34642|6
1728914900000|2024-10-14 14:08:20|34664.5|34649.5|34662|34647|34664.5|34649.5|34662|34647|3
1728914910000|2024-10-14 14:08:30|34659.5|34644.5|34662|34647|34662|34647|34659.5|34644.5|1
1728914920000|2024-10-14 14:08:40|34664.5|34649.5|34667|34652|34667|34652|34664.5|34649.5|0
1728914930000|2024-10-14 14:08:50|34664.5|34649.5|34664.5|34649.5|34667|34652|34664.5|34649.5|1
1728914940000|2024-10-14 14:09:00|34667|34652|34662|34647|34667|34652|34662|34647|1
1728914950000|2024-10-14 14:09:10|34657|34642|34657|34642|34657|34642|34652|34637|22
1728914960000|2024-10-14 14:09:20|34654.5|34639.5|34657|34642|34657|34642|34654.5|34639.5|1
1728914970000|2024-10-14 14:09:30|34662|34647|34662|34647|34662|34647|34662|34647|42
1728914980000|2024-10-14 14:09:40|34659.5|34644.5|34657|34642|34659.5|34644.5|34654.5|34639.5|7
1728914990000|2024-10-14 14:09:50|34654.5|34639.5|34652|34637|34654.5|34639.5|34652|34637|2
1728915000000|2024-10-14 14:10:00|34650.5|34635.5|34655.5|34640.5|34658|34643|34650.5|34635.5|5
1728915010000|2024-10-14 14:10:10|34658|34643|34658|34643|34658|34643|34655.5|34640.5|4
1728915020000|2024-10-14 14:10:20|34660.5|34645.5|34665.5|34650.5|34665.5|34650.5|34660.5|34645.5|1
1728915030000|2024-10-14 14:10:30|34663|34648|34653|34638|34665.5|34650.5|34650.5|34635.5|11
1728915040000|2024-10-14 14:10:40|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|7
1728915050000|2024-10-14 14:10:50|34650.5|34635.5|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|5
1728915060000|2024-10-14 14:11:00|34658|34643|34658|34643|34658|34643|34658|34643|5
1728915070000|2024-10-14 14:11:10|34655.5|34640.5|34653|34638|34658|34643|34653|34638|1
1728915080000|2024-10-14 14:11:20|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34653|34638|1
1728915090000|2024-10-14 14:11:30|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|21
1728915100000|2024-10-14 14:11:40|34650.5|34635.5|34645.5|34630.5|34650.5|34635.5|34645.5|34630.5|4
1728915110000|2024-10-14 14:11:50|34648|34633|34648|34633|34648|34633|34645.5|34630.5|8
1728915120000|2024-10-14 14:12:00|34645.5|34630.5|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|1
1728915130000|2024-10-14 14:12:10|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|45
1728915140000|2024-10-14 14:12:20|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|7
1728915150000|2024-10-14 14:12:30|34655.5|34640.5|34650.5|34635.5|34655.5|34640.5|34650.5|34635.5|6
1728915160000|2024-10-14 14:12:40|34653|34638|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|2
1728915170000|2024-10-14 14:12:50|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|2
1728915180000|2024-10-14 14:13:00|34653|34638|34645.5|34630.5|34653|34638|34645.5|34630.5|10
1728915190000|2024-10-14 14:13:10|34648|34633|34645.5|34630.5|34650.5|34635.5|34643|34628|6
1728915200000|2024-10-14 14:13:20|34643|34628|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|2
1728915210000|2024-10-14 14:13:30|34643|34628|34643|34628|34645.5|34630.5|34643|34628|1
1728915220000|2024-10-14 14:13:40|34645.5|34630.5|34640.5|34625.5|34645.5|34630.5|34640.5|34625.5|1
1728915240000|2024-10-14 14:14:00|34643|34628|34650.5|34635.5|34650.5|34635.5|34640.5|34625.5|7
1728915250000|2024-10-14 14:14:10|34653|34638|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|1
1728915280000|2024-10-14 14:14:40|34658|34643|34660.5|34645.5|34660.5|34645.5|34655.5|34640.5|10
1728915290000|2024-10-14 14:14:50|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1728915300000|2024-10-14 14:15:00|34663|34648|34655.5|34640.5|34665.5|34650.5|34655.5|34640.5|6
1728915310000|2024-10-14 14:15:10|34658|34643|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|10
1728915320000|2024-10-14 14:15:20|34658|34643|34650.5|34635.5|34658|34643|34650.5|34635.5|2
1728915340000|2024-10-14 14:15:40|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|4
1728915350000|2024-10-14 14:15:50|34648|34633|34645.5|34630.5|34648|34633|34645.5|34630.5|0
1728915360000|2024-10-14 14:16:00|34648|34633|34645.5|34630.5|34648|34633|34645.5|34630.5|1
1728915370000|2024-10-14 14:16:10|34648|34633|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|1
1728915380000|2024-10-14 14:16:20|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|6
1728915390000|2024-10-14 14:16:30|34643|34628|34640.5|34625.5|34643|34628|34640.5|34625.5|2
1728915400000|2024-10-14 14:16:40|34643|34628|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|3
1728915410000|2024-10-14 14:16:50|34643|34628|34645.5|34630.5|34645.5|34630.5|34643|34628|5
1728915420000|2024-10-14 14:17:00|34643|34628|34635.5|34620.5|34645.5|34630.5|34635.5|34620.5|9
1728915430000|2024-10-14 14:17:10|34630.5|34615.5|34630.5|34615.5|34635.5|34620.5|34630.5|34615.5|3
1728915440000|2024-10-14 14:17:20|34628|34613|34628|34613|34630.5|34615.5|34628|34613|5
1728915450000|2024-10-14 14:17:30|34630.5|34615.5|34625.5|34610.5|34630.5|34615.5|34625.5|34610.5|0
1728915460000|2024-10-14 14:17:40|34623|34608|34625.5|34610.5|34625.5|34610.5|34623|34608|5
1728915470000|2024-10-14 14:17:50|34630.5|34615.5|34628|34613|34630.5|34615.5|34625.5|34610.5|10
1728915480000|2024-10-14 14:18:00|34630.5|34615.5|34635.5|34620.5|34635.5|34620.5|34630.5|34615.5|2
1728915490000|2024-10-14 14:18:10|34638|34623|34633|34618|34638|34623|34630.5|34615.5|4
1728915500000|2024-10-14 14:18:20|34630.5|34615.5|34635.5|34620.5|34635.5|34620.5|34630.5|34615.5|1
1728915530000|2024-10-14 14:18:50|34633|34618|34630.5|34615.5|34635.5|34620.5|34630.5|34615.5|8
1728915540000|2024-10-14 14:19:00|34633|34618|34630.5|34615.5|34633|34618|34630.5|34615.5|0
1728915550000|2024-10-14 14:19:10|34628|34613|34628|34613|34628|34613|34628|34613|6
1728915560000|2024-10-14 14:19:20|34630.5|34615.5|34625.5|34610.5|34630.5|34615.5|34625.5|34610.5|0
1728915580000|2024-10-14 14:19:40|34628|34613|34628|34613|34630.5|34615.5|34625.5|34610.5|4
1728915590000|2024-10-14 14:19:50|34630.5|34615.5|34625.5|34610.5|34630.5|34615.5|34623|34608|3
1728915600000|2024-10-14 14:20:00|34628|34613|34630.5|34615.5|34630.5|34615.5|34625.5|34610.5|14
1728915610000|2024-10-14 14:20:10|34628|34613|34635.5|34620.5|34635.5|34620.5|34628|34613|3
1728915620000|2024-10-14 14:20:20|34633|34618|34635.5|34620.5|34635.5|34620.5|34633|34618|1
1728915630000|2024-10-14 14:20:30|34633|34618|34630.5|34615.5|34635.5|34620.5|34630.5|34615.5|0
1728915640000|2024-10-14 14:20:40|34633|34618|34635.5|34620.5|34635.5|34620.5|34633|34618|3
1728915650000|2024-10-14 14:20:50|34630.5|34615.5|34630.5|34615.5|34633|34618|34630.5|34615.5|3
1728915660000|2024-10-14 14:21:00|34628|34613|34630.5|34615.5|34630.5|34615.5|34628|34613|0
1728915670000|2024-10-14 14:21:10|||||||||1
1728915680000|2024-10-14 14:21:20|34628|34613|34630.5|34615.5|34630.5|34615.5|34628|34613|1
1728915690000|2024-10-14 14:21:30|34628|34613|34633|34618|34635.5|34620.5|34625.5|34610.5|6
1728915700000|2024-10-14 14:21:40|34635.5|34620.5|34635.5|34620.5|34635.5|34620.5|34633|34618|0
1728915710000|2024-10-14 14:21:50|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|5
1728915720000|2024-10-14 14:22:00|34638|34623|34640.5|34625.5|34640.5|34625.5|34635.5|34620.5|7
1728915730000|2024-10-14 14:22:10|34638|34623|34638|34623|34640.5|34625.5|34635.5|34620.5|3
1728915740000|2024-10-14 14:22:20|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|0
1728915760000|2024-10-14 14:22:40|34638|34623|34640.5|34625.5|34640.5|34625.5|34638|34623|2
1728915770000|2024-10-14 14:22:50|34638|34623|34640.5|34625.5|34640.5|34625.5|34635.5|34620.5|3
1728915780000|2024-10-14 14:23:00|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|20
1728915790000|2024-10-14 14:23:10|||||||||1
1728915820000|2024-10-14 14:23:40|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|5
1728915840000|2024-10-14 14:24:00|34653|34638|34653|34638|34653|34638|34650.5|34635.5|5
1728915850000|2024-10-14 14:24:10|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|1
1728915860000|2024-10-14 14:24:20|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|10
1728915870000|2024-10-14 14:24:30|34648|34633|34648|34633|34650.5|34635.5|34648|34633|4
1728915880000|2024-10-14 14:24:40|34645.5|34630.5|34650.5|34635.5|34650.5|34635.5|34640.5|34625.5|50
1728915890000|2024-10-14 14:24:50|34653|34638|34650.5|34635.5|34655.5|34640.5|34650.5|34635.5|6
1728915900000|2024-10-14 14:25:00|34653|34638|34653|34638|34653|34638|34650.5|34635.5|0
1728915910000|2024-10-14 14:25:10|34650.5|34635.5|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|1
1728915960000|2024-10-14 14:26:00|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|12
1728915970000|2024-10-14 14:26:10|34658|34643|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|8
1728915980000|2024-10-14 14:26:20|34653|34638|34645.5|34630.5|34653|34638|34643|34628|18
1728915990000|2024-10-14 14:26:30|34643|34628|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|3
1728916000000|2024-10-14 14:26:40|34648|34633|34645.5|34630.5|34648|34633|34645.5|34630.5|1
1728916010000|2024-10-14 14:26:50|34643|34628|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|3
1728916020000|2024-10-14 14:27:00|34643|34628|34640.5|34625.5|34645.5|34630.5|34640.5|34625.5|4
1728916030000|2024-10-14 14:27:10|34638|34623|34640.5|34625.5|34640.5|34625.5|34635.5|34620.5|10
1728916040000|2024-10-14 14:27:20|34643|34628|34645.5|34630.5|34648|34633|34640.5|34625.5|0
1728916050000|2024-10-14 14:27:30|34648|34633|34645.5|34630.5|34648|34633|34643|34628|1
1728916060000|2024-10-14 14:27:40|34643|34628|34638|34623|34643|34628|34638|34623|0
1728916070000|2024-10-14 14:27:50|34640.5|34625.5|34635.5|34620.5|34640.5|34625.5|34635.5|34620.5|0
1728916080000|2024-10-14 14:28:00|34638|34623|34635.5|34620.5|34638|34623|34635.5|34620.5|4
1728916090000|2024-10-14 14:28:10|34638|34623|34635.5|34620.5|34640.5|34625.5|34635.5|34620.5|10
1728916100000|2024-10-14 14:28:20|34638|34623|34640.5|34625.5|34640.5|34625.5|34638|34623|2
1728916120000|2024-10-14 14:28:40|34643|34628|34643|34628|34645.5|34630.5|34640.5|34625.5|5
1728916130000|2024-10-14 14:28:50|34640.5|34625.5|34643|34628|34645.5|34630.5|34640.5|34625.5|2
1728916140000|2024-10-14 14:29:00|34640.5|34625.5|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|1
1728916150000|2024-10-14 14:29:10|34648|34633|34645.5|34630.5|34650.5|34635.5|34645.5|34630.5|3
1728916160000|2024-10-14 14:29:20|34648|34633|34648|34633|34648|34633|34648|34633|1
1728916170000|2024-10-14 14:29:30|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|1
1728916180000|2024-10-14 14:29:40|34643|34628|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|1
1728916200000|2024-10-14 14:30:00|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|6
1728916210000|2024-10-14 14:30:10|34653|34638|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|4
1728916220000|2024-10-14 14:30:20|34653|34638|34650.5|34635.5|34653|34638|34645.5|34630.5|7
1728916230000|2024-10-14 14:30:30|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|0
1728916240000|2024-10-14 14:30:40|34653|34638|34650.5|34635.5|34653|34638|34648|34633|0
1728916250000|2024-10-14 14:30:50|34648|34633|34648|34633|34650.5|34635.5|34648|34633|2
1728916260000|2024-10-14 14:31:00|34650.5|34635.5|34645.5|34630.5|34650.5|34635.5|34645.5|34630.5|6
1728916270000|2024-10-14 14:31:10|34648|34633|34645.5|34630.5|34650.5|34635.5|34645.5|34630.5|2
1728916280000|2024-10-14 14:31:20|34648|34633|34645.5|34630.5|34648|34633|34645.5|34630.5|2
1728916290000|2024-10-14 14:31:30|34648|34633|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|2
1728916300000|2024-10-14 14:31:40|34648|34633|34648|34633|34650.5|34635.5|34645.5|34630.5|2
1728916310000|2024-10-14 14:31:50|34650.5|34635.5|34643|34628|34650.5|34635.5|34643|34628|13
1728916320000|2024-10-14 14:32:00|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|2
1728916330000|2024-10-14 14:32:10|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|8
1728916340000|2024-10-14 14:32:20|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|3
1728916350000|2024-10-14 14:32:30|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|0
1728916360000|2024-10-14 14:32:40|34653|34638|34653|34638|34653|34638|34650.5|34635.5|5
1728916370000|2024-10-14 14:32:50|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|3
1728916380000|2024-10-14 14:33:00|34648|34633|34648|34633|34648|34633|34648|34633|6
1728916390000|2024-10-14 14:33:10|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|0
1728916400000|2024-10-14 14:33:20|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|4
1728916410000|2024-10-14 14:33:30|34640.5|34625.5|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|0
1728916420000|2024-10-14 14:33:40|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|1
1728916430000|2024-10-14 14:33:50|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|1
1728916440000|2024-10-14 14:34:00|||||||||7
1728916450000|2024-10-14 14:34:10|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|17
1728916470000|2024-10-14 14:34:30|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|8
1728916480000|2024-10-14 14:34:40|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|8
1728916490000|2024-10-14 14:34:50|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|8
1728916500000|2024-10-14 14:35:00|||||||||8
1728916510000|2024-10-14 14:35:10|||||||||1
1728916520000|2024-10-14 14:35:20|||||||||3
1728916530000|2024-10-14 14:35:30|34663|34648|34655.5|34640.5|34663|34648|34655.5|34640.5|29
1728916540000|2024-10-14 14:35:40|34658|34643|34665.5|34650.5|34665.5|34650.5|34658|34643|9
1728916550000|2024-10-14 14:35:50|34668|34653|34668|34653|34668|34653|34665.5|34650.5|7
1728916560000|2024-10-14 14:36:00|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34668|34653|3
1728916570000|2024-10-14 14:36:10|34668|34653|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|1
1728916590000|2024-10-14 14:36:30|34668|34653|34668|34653|34670.5|34655.5|34668|34653|10
1728916600000|2024-10-14 14:36:40|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|0
1728916610000|2024-10-14 14:36:50|34673|34658|34673|34658|34673|34658|34670.5|34655.5|14
1728916620000|2024-10-14 14:37:00|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|7
1728916630000|2024-10-14 14:37:10|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|14
1728916640000|2024-10-14 14:37:20|34660.5|34645.5|34665.5|34650.5|34665.5|34650.5|34660.5|34645.5|12
1728916650000|2024-10-14 14:37:30|34668|34653|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|7
1728916660000|2024-10-14 14:37:40|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|5
1728916670000|2024-10-14 14:37:50|34668|34653|34670.5|34655.5|34673|34658|34665.5|34650.5|4
1728916680000|2024-10-14 14:38:00|34673|34658|34673|34658|34675.5|34660.5|34670.5|34655.5|11
1728916690000|2024-10-14 14:38:10|34670.5|34655.5|34675.5|34660.5|34675.5|34660.5|34670.5|34655.5|0
1728916700000|2024-10-14 14:38:20|34678|34663|34678|34663|34680.5|34665.5|34675.5|34660.5|14
1728916710000|2024-10-14 14:38:30|34675.5|34660.5|34675.5|34660.5|34680.5|34665.5|34675.5|34660.5|6
1728916720000|2024-10-14 14:38:40|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|6
1728916730000|2024-10-14 14:38:50|34673|34658|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|7
1728916740000|2024-10-14 14:39:00|34673|34658|34675.5|34660.5|34675.5|34660.5|34670.5|34655.5|2
1728916750000|2024-10-14 14:39:10|34673|34658|34675.5|34660.5|34675.5|34660.5|34673|34658|1
1728916770000|2024-10-14 14:39:30|34678|34663|34678|34663|34680.5|34665.5|34675.5|34660.5|4
1728916780000|2024-10-14 14:39:40|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|5
1728916790000|2024-10-14 14:39:50|34675.5|34660.5|34678|34663|34680.5|34665.5|34675.5|34660.5|3
1728916800000|2024-10-14 14:40:00|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|2
1728916810000|2024-10-14 14:40:10|||||||||1
1728916820000|2024-10-14 14:40:20|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|2
1728916830000|2024-10-14 14:40:30|34673|34658|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|2
1728916840000|2024-10-14 14:40:40|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|0
1728916850000|2024-10-14 14:40:50|||||||||2
1728916860000|2024-10-14 14:41:00|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|6
1728916870000|2024-10-14 14:41:10|34668|34653|34663|34648|34668|34653|34663|34648|1
1728916880000|2024-10-14 14:41:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|1
1728916890000|2024-10-14 14:41:30|34660.5|34645.5|34665.5|34650.5|34665.5|34650.5|34660.5|34645.5|1
1728916900000|2024-10-14 14:41:40|34663|34648|34663|34648|34665.5|34650.5|34660.5|34645.5|2
1728916910000|2024-10-14 14:41:50|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|1
1728916920000|2024-10-14 14:42:00|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1728916930000|2024-10-14 14:42:10|34663|34648|34663|34648|34665.5|34650.5|34663|34648|1
1728916940000|2024-10-14 14:42:20|34660.5|34645.5|34665.5|34650.5|34665.5|34650.5|34660.5|34645.5|0
1728916950000|2024-10-14 14:42:30|34663|34648|34663|34648|34663|34648|34663|34648|1
1728916960000|2024-10-14 14:42:40|34665.5|34650.5|34663|34648|34665.5|34650.5|34660.5|34645.5|5
1728916970000|2024-10-14 14:42:50|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1728916980000|2024-10-14 14:43:00|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|6
1728916990000|2024-10-14 14:43:10|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1728917000000|2024-10-14 14:43:20|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|6
1728917010000|2024-10-14 14:43:30|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1728917020000|2024-10-14 14:43:40|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|2
1728917030000|2024-10-14 14:43:50|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|1
1728917040000|2024-10-14 14:44:00|34673|34658|34668|34653|34673|34658|34668|34653|6
1728917050000|2024-10-14 14:44:10|34665.5|34650.5|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|3
1728917080000|2024-10-14 14:44:40|||||||||4
1728917090000|2024-10-14 14:44:50|34663|34648|34655.5|34640.5|34663|34648|34655.5|34640.5|27
1728917100000|2024-10-14 14:45:00|||||||||5
1728917110000|2024-10-14 14:45:10|34658|34643|34660.5|34645.5|34660.5|34645.5|34655.5|34640.5|27
1728917120000|2024-10-14 14:45:20|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|4
1728917130000|2024-10-14 14:45:30|34665.5|34650.5|34663|34648|34665.5|34650.5|34660.5|34645.5|6
1728917140000|2024-10-14 14:45:40|34660.5|34645.5|34660.5|34645.5|34663|34648|34660.5|34645.5|0
1728917150000|2024-10-14 14:45:50|34658|34643|34660.5|34645.5|34663|34648|34658|34643|0
1728917160000|2024-10-14 14:46:00|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|1
1728917170000|2024-10-14 14:46:10|34668|34653|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|4
1728917180000|2024-10-14 14:46:20|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1728917200000|2024-10-14 14:46:40|||||||||2
1728917210000|2024-10-14 14:46:50|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|5
1728917220000|2024-10-14 14:47:00|34668|34653|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|1
1728917230000|2024-10-14 14:47:10|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|1
1728917240000|2024-10-14 14:47:20|34673|34658|34673|34658|34675.5|34660.5|34670.5|34655.5|3
1728917250000|2024-10-14 14:47:30|34670.5|34655.5|34670.5|34655.5|34675.5|34660.5|34668|34653|0
1728917270000|2024-10-14 14:47:50|34673|34658|34670.5|34655.5|34673|34658|34668|34653|0
1728917280000|2024-10-14 14:48:00|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|1
1728917300000|2024-10-14 14:48:20|34668|34653|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|5
1728917310000|2024-10-14 14:48:30|34668|34653|34668|34653|34670.5|34655.5|34665.5|34650.5|3
1728917320000|2024-10-14 14:48:40|34670.5|34655.5|34675.5|34660.5|34675.5|34660.5|34668|34653|4
1728917330000|2024-10-14 14:48:50|34673|34658|34673|34658|34675.5|34660.5|34670.5|34655.5|2
1728917340000|2024-10-14 14:49:00|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|0
1728917350000|2024-10-14 14:49:10|34673|34658|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1728917360000|2024-10-14 14:49:20|34678|34663|34670.5|34655.5|34678|34663|34670.5|34655.5|4
1728917370000|2024-10-14 14:49:30|34673|34658|34673|34658|34675.5|34660.5|34670.5|34655.5|0
1728917380000|2024-10-14 14:49:40|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|0
1728917390000|2024-10-14 14:49:50|34673|34658|34675.5|34660.5|34678|34663|34673|34658|1
1728917410000|2024-10-14 14:50:10|34673|34658|34675.5|34660.5|34675.5|34660.5|34673|34658|5
1728917420000|2024-10-14 14:50:20|34673|34658|34675.5|34660.5|34675.5|34660.5|34673|34658|1
1728917430000|2024-10-14 14:50:30|34673|34658|34665.5|34650.5|34675.5|34660.5|34665.5|34650.5|7
1728917440000|2024-10-14 14:50:40|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|7
1728917450000|2024-10-14 14:50:50|34663|34648|34663|34648|34663|34648|34660.5|34645.5|3
1728917460000|2024-10-14 14:51:00|34660.5|34645.5|34660.5|34645.5|34665.5|34650.5|34660.5|34645.5|9
1728917470000|2024-10-14 14:51:10|34663|34648|34663|34648|34665.5|34650.5|34660.5|34645.5|1
1728917480000|2024-10-14 14:51:20|34660.5|34645.5|34665.5|34650.5|34665.5|34650.5|34660.5|34645.5|5
1728917490000|2024-10-14 14:51:30|||||||||3
1728917500000|2024-10-14 14:51:40|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|3
1728917510000|2024-10-14 14:51:50|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|3
1728917520000|2024-10-14 14:52:00|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|1
1728917530000|2024-10-14 14:52:10|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|3
1728917550000|2024-10-14 14:52:30|34658|34643|34660.5|34645.5|34660.5|34645.5|34655.5|34640.5|17
1728917560000|2024-10-14 14:52:40|34658|34643|34655.5|34640.5|34658|34643|34655.5|34640.5|7
1728917600000|2024-10-14 14:53:20|34653|34638|34653|34638|34655.5|34640.5|34653|34638|13
1728917610000|2024-10-14 14:53:30|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|0
1728917620000|2024-10-14 14:53:40|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|0
1728917630000|2024-10-14 14:53:50|34658|34643|34650.5|34635.5|34658|34643|34650.5|34635.5|4
1728917640000|2024-10-14 14:54:00|34653|34638|34653|34638|34653|34638|34650.5|34635.5|2
1728917650000|2024-10-14 14:54:10|34650.5|34635.5|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|1
1728917660000|2024-10-14 14:54:20|34653|34638|34653|34638|34655.5|34640.5|34653|34638|6
1728917670000|2024-10-14 14:54:30|34655.5|34640.5|34650.5|34635.5|34655.5|34640.5|34650.5|34635.5|10
1728917680000|2024-10-14 14:54:40|34653|34638|34650.5|34635.5|34655.5|34640.5|34650.5|34635.5|7
1728917690000|2024-10-14 14:54:50|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|2
1728917700000|2024-10-14 14:55:00|34653|34638|34650.5|34635.5|34655.5|34640.5|34650.5|34635.5|9
1728917710000|2024-10-14 14:55:10|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|9
1728917730000|2024-10-14 14:55:30|34658|34643|34658|34643|34658|34643|34658|34643|11
1728917740000|2024-10-14 14:55:40|34655.5|34640.5|34658|34643|34660.5|34645.5|34655.5|34640.5|9
1728917750000|2024-10-14 14:55:50|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|1
1728917760000|2024-10-14 14:56:00|34660.5|34645.5|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|5
1728917790000|2024-10-14 14:56:30|34658|34643|34658|34643|34658|34643|34655.5|34640.5|5
1728917800000|2024-10-14 14:56:40|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|1
1728917810000|2024-10-14 14:56:50|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|2
1728917820000|2024-10-14 14:57:00|34655.5|34640.5|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|7
1728917830000|2024-10-14 14:57:10|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|4
1728917840000|2024-10-14 14:57:20|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|0
1728917900000|2024-10-14 14:58:20|||||||||15
1728917930000|2024-10-14 14:58:50|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|11
1728917940000|2024-10-14 14:59:00|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|2
1728917950000|2024-10-14 14:59:10|34655.5|34640.5|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|5
1728917960000|2024-10-14 14:59:20|34658|34643|34658|34643|34658|34643|34658|34643|6
1728917970000|2024-10-14 14:59:30|34655.5|34640.5|34658|34643|34660.5|34645.5|34655.5|34640.5|1
1728917980000|2024-10-14 14:59:40|34655.5|34640.5|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|4
1728917990000|2024-10-14 14:59:50|||||||||2
1728918000000|2024-10-14 15:00:00|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|3
1728918010000|2024-10-14 15:00:10|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|4
1728918020000|2024-10-14 15:00:20|34658|34643|34658|34643|34660.5|34645.5|34658|34643|7
1728918030000|2024-10-14 15:00:30|34655.5|34640.5|34660.5|34645.5|34660.5|34645.5|34655.5|34640.5|4
1728918040000|2024-10-14 15:00:40|34658|34643|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|3
1728918050000|2024-10-14 15:00:50|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|18
1728918060000|2024-10-14 15:01:00|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|5
1728918070000|2024-10-14 15:01:10|34653|34638|34653|34638|34653|34638|34650.5|34635.5|3
1728918080000|2024-10-14 15:01:20|34650.5|34635.5|34648|34633|34650.5|34635.5|34645.5|34630.5|6
1728918090000|2024-10-14 15:01:30|34650.5|34635.5|34645.5|34630.5|34650.5|34635.5|34640.5|34625.5|11
1728918100000|2024-10-14 15:01:40|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|1
1728918120000|2024-10-14 15:02:00|34648|34633|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|8
1728918130000|2024-10-14 15:02:10|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|3
1728918160000|2024-10-14 15:02:40|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|0
1728918170000|2024-10-14 15:02:50|||||||||1
1728918180000|2024-10-14 15:03:00|||||||||5
1728918200000|2024-10-14 15:03:20|||||||||7
1728918210000|2024-10-14 15:03:30|34653|34638|34650.5|34635.5|34655.5|34640.5|34650.5|34635.5|6
1728918240000|2024-10-14 15:04:00|34653|34638|34653|34638|34655.5|34640.5|34650.5|34635.5|8
1728918250000|2024-10-14 15:04:10|34650.5|34635.5|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|1
1728918260000|2024-10-14 15:04:20|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|1
1728918280000|2024-10-14 15:04:40|34645.5|34630.5|34650.5|34635.5|34650.5|34635.5|34645.5|34630.5|11
1728918290000|2024-10-14 15:04:50|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|9
1728918300000|2024-10-14 15:05:00|34648|34633|34653|34638|34653|34638|34645.5|34630.5|18
1728918310000|2024-10-14 15:05:10|34650.5|34635.5|34655.5|34640.5|34655.5|34640.5|34650.5|34635.5|1
1728918320000|2024-10-14 15:05:20|34653|34638|34653|34638|34655.5|34640.5|34650.5|34635.5|2
1728918330000|2024-10-14 15:05:30|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34653|34638|0
1728918340000|2024-10-14 15:05:40|34658|34643|34658|34643|34658|34643|34655.5|34640.5|12
1728918350000|2024-10-14 15:05:50|34655.5|34640.5|34655.5|34640.5|34658|34643|34655.5|34640.5|1
1728918360000|2024-10-14 15:06:00|||||||||6
1728918370000|2024-10-14 15:06:10|||||||||6
1728918380000|2024-10-14 15:06:20|34658|34643|34658|34643|34658|34643|34658|34643|4
1728918390000|2024-10-14 15:06:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|1
1728918400000|2024-10-14 15:06:40|34660.5|34645.5|34655.5|34640.5|34660.5|34645.5|34655.5|34640.5|0
1728918410000|2024-10-14 15:06:50|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|13
1728918420000|2024-10-14 15:07:00|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|2
1728918430000|2024-10-14 15:07:10|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|1
1728918450000|2024-10-14 15:07:30|34648|34633|34650.5|34635.5|34650.5|34635.5|34648|34633|3
1728918460000|2024-10-14 15:07:40|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|9
1728918470000|2024-10-14 15:07:50|34658|34643|34650.5|34635.5|34658|34643|34648|34633|51
1728918480000|2024-10-14 15:08:00|34648|34633|34655.5|34640.5|34655.5|34640.5|34648|34633|2
1728918490000|2024-10-14 15:08:10|34653|34638|34653|34638|34655.5|34640.5|34653|34638|9
1728918500000|2024-10-14 15:08:20|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|0
1728918510000|2024-10-14 15:08:30|||||||||1
1728918520000|2024-10-14 15:08:40|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|8
1728918530000|2024-10-14 15:08:50|34658|34643|34660.5|34645.5|34660.5|34645.5|34655.5|34640.5|1
1728918540000|2024-10-14 15:09:00|34658|34643|34660.5|34645.5|34660.5|34645.5|34658|34643|3
1728918570000|2024-10-14 15:09:30|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|17
1728918590000|2024-10-14 15:09:50|||||||||1
1728918600000|2024-10-14 15:10:00|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34663|34648|8
1728918610000|2024-10-14 15:10:10|||||||||1
1728918630000|2024-10-14 15:10:30|34668|34653|34668|34653|34668|34653|34665.5|34650.5|12
1728918640000|2024-10-14 15:10:40|34665.5|34650.5|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|10
1728918650000|2024-10-14 15:10:50|||||||||18
1728918660000|2024-10-14 15:11:00|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|10
1728918670000|2024-10-14 15:11:10|||||||||24
1728918680000|2024-10-14 15:11:20|34668|34653|34668|34653|34670.5|34655.5|34665.5|34650.5|7
1728918690000|2024-10-14 15:11:30|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|6
1728918700000|2024-10-14 15:11:40|34665.5|34650.5|34668|34653|34670.5|34655.5|34665.5|34650.5|1
1728918720000|2024-10-14 15:12:00|34670.5|34655.5|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|1
1728918740000|2024-10-14 15:12:20|34668|34653|34668|34653|34668|34653|34668|34653|7
1728918750000|2024-10-14 15:12:30|34665.5|34650.5|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|3
1728918780000|2024-10-14 15:13:00|||||||||5
1728918790000|2024-10-14 15:13:10|||||||||3
1728918800000|2024-10-14 15:13:20|||||||||1
1728918810000|2024-10-14 15:13:30|||||||||1
1728918820000|2024-10-14 15:13:40|||||||||10
1728918830000|2024-10-14 15:13:50|||||||||8
1728918840000|2024-10-14 15:14:00|||||||||3
1728918850000|2024-10-14 15:14:10|||||||||4
1728918880000|2024-10-14 15:14:40|||||||||4
1728918890000|2024-10-14 15:14:50|||||||||3
1728918900000|2024-10-14 15:15:00|||||||||1
1728918910000|2024-10-14 15:15:10|||||||||18
1728918940000|2024-10-14 15:15:40|||||||||27
1728918950000|2024-10-14 15:15:50|||||||||5
1728918960000|2024-10-14 15:16:00|34668|34653|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|6
1728918970000|2024-10-14 15:16:10|34668|34653|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|4
1728918980000|2024-10-14 15:16:20|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|11
1728919020000|2024-10-14 15:17:00|||||||||4
1728919030000|2024-10-14 15:17:10|||||||||1
1728919040000|2024-10-14 15:17:20|||||||||2
1728919050000|2024-10-14 15:17:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|32
1728919070000|2024-10-14 15:17:50|||||||||11
1728919090000|2024-10-14 15:18:10|||||||||2
1728919100000|2024-10-14 15:18:20|34678|34663|34675.5|34660.5|34678|34663|34675.5|34660.5|12
1728919110000|2024-10-14 15:18:30|||||||||1
1728919120000|2024-10-14 15:18:40|||||||||2
1728919140000|2024-10-14 15:19:00|||||||||2
1728919150000|2024-10-14 15:19:10|||||||||4
1728919160000|2024-10-14 15:19:20|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|15
1728919170000|2024-10-14 15:19:30|34670.5|34655.5|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|4
1728919190000|2024-10-14 15:19:50|34675.5|34660.5|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|14
1728919200000|2024-10-14 15:20:00|34673|34658|34675.5|34660.5|34675.5|34660.5|34673|34658|25
1728919210000|2024-10-14 15:20:10|||||||||4
1728919220000|2024-10-14 15:20:20|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|8
1728919240000|2024-10-14 15:20:40|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|2
1728919250000|2024-10-14 15:20:50|34673|34658|34675.5|34660.5|34675.5|34660.5|34673|34658|6
1728919270000|2024-10-14 15:21:10|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|40
1728919280000|2024-10-14 15:21:20|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|4
1728919290000|2024-10-14 15:21:30|||||||||10
1728919300000|2024-10-14 15:21:40|34678|34663|34678|34663|34680.5|34665.5|34678|34663|2
1728919310000|2024-10-14 15:21:50|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34678|34663|1
1728919320000|2024-10-14 15:22:00|||||||||2
1728919330000|2024-10-14 15:22:10|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|21
1728919340000|2024-10-14 15:22:20|||||||||2
1728919360000|2024-10-14 15:22:40|||||||||3
1728919370000|2024-10-14 15:22:50|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|26
1728919380000|2024-10-14 15:23:00|34685.5|34670.5|34680.5|34665.5|34685.5|34670.5|34678|34663|13
1728919390000|2024-10-14 15:23:10|34678|34663|34685.5|34670.5|34685.5|34670.5|34678|34663|21
1728919400000|2024-10-14 15:23:20|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|11
1728919410000|2024-10-14 15:23:30|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|21
1728919420000|2024-10-14 15:23:40|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|3
1728919430000|2024-10-14 15:23:50|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|5
1728919440000|2024-10-14 15:24:00|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|6
1728919450000|2024-10-14 15:24:10|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|21
1728919460000|2024-10-14 15:24:20|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|2
1728919470000|2024-10-14 15:24:30|34688|34673|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|22
1728919480000|2024-10-14 15:24:40|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|14
1728919490000|2024-10-14 15:24:50|||||||||15
1728919500000|2024-10-14 15:25:00|||||||||2
1728919510000|2024-10-14 15:25:10|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|26
1728919520000|2024-10-14 15:25:20|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|11
1728919530000|2024-10-14 15:25:30|34688|34673|34680.5|34665.5|34688|34673|34680.5|34665.5|21
1728919540000|2024-10-14 15:25:40|34683|34668|34683|34668|34683|34668|34680.5|34665.5|7
1728919550000|2024-10-14 15:25:50|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|12
1728919560000|2024-10-14 15:26:00|34680.5|34665.5|34678|34663|34680.5|34665.5|34675.5|34660.5|15
1728919570000|2024-10-14 15:26:10|34675.5|34660.5|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|10
1728919580000|2024-10-14 15:26:20|34678|34663|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|19
1728919590000|2024-10-14 15:26:30|34683|34668|34683|34668|34685.5|34670.5|34683|34668|11
1728919600000|2024-10-14 15:26:40|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34683|34668|11
1728919610000|2024-10-14 15:26:50|||||||||4
1728919620000|2024-10-14 15:27:00|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|23
1728919630000|2024-10-14 15:27:10|||||||||6
1728919640000|2024-10-14 15:27:20|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|22
1728919650000|2024-10-14 15:27:30|||||||||1
1728919660000|2024-10-14 15:27:40|||||||||8
1728919670000|2024-10-14 15:27:50|34690.5|34675.5|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|11
1728919690000|2024-10-14 15:28:10|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|24
1728919700000|2024-10-14 15:28:20|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|10
1728919710000|2024-10-14 15:28:30|34683|34668|34683|34668|34683|34668|34683|34668|3
1728919720000|2024-10-14 15:28:40|34680.5|34665.5|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|3
1728919730000|2024-10-14 15:28:50|||||||||1
1728919740000|2024-10-14 15:29:00|||||||||7
1728919750000|2024-10-14 15:29:10|||||||||8
1728919760000|2024-10-14 15:29:20|34683|34668|34683|34668|34685.5|34670.5|34680.5|34665.5|17
1728919770000|2024-10-14 15:29:30|34685.5|34670.5|34683|34668|34685.5|34670.5|34680.5|34665.5|9
1728919780000|2024-10-14 15:29:40|34680.5|34665.5|34680.5|34665.5|34685.5|34670.5|34680.5|34665.5|11
1728919790000|2024-10-14 15:29:50|34678|34663|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|38
1728919800000|2024-10-14 15:30:00|34678|34663|34685.5|34670.5|34685.5|34670.5|34675.5|34660.5|100
1728919810000|2024-10-14 15:30:10|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|8
1728919820000|2024-10-14 15:30:20|||||||||1
1728919830000|2024-10-14 15:30:30|||||||||6
1728919840000|2024-10-14 15:30:40|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|13
1728919850000|2024-10-14 15:30:50|34683|34668|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|3
1728919860000|2024-10-14 15:31:00|34683|34668|34683|34668|34685.5|34670.5|34680.5|34665.5|22
1728919870000|2024-10-14 15:31:10|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|0
1728919890000|2024-10-14 15:31:30|34683|34668|34683|34668|34683|34668|34680.5|34665.5|29
1728919900000|2024-10-14 15:31:40|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34683|34668|3
1728919920000|2024-10-14 15:32:00|34690.5|34675.5|34688|34673|34690.5|34675.5|34685.5|34670.5|11
1728919930000|2024-10-14 15:32:10|34690.5|34675.5|34680.5|34665.5|34690.5|34675.5|34675.5|34660.5|53
1728919940000|2024-10-14 15:32:20|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|2
1728919950000|2024-10-14 15:32:30|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|11
1728919960000|2024-10-14 15:32:40|34693|34678|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|19
1728919970000|2024-10-14 15:32:50|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|6
1728919980000|2024-10-14 15:33:00|34693|34678|34693|34678|34695.5|34680.5|34690.5|34675.5|5
1728919990000|2024-10-14 15:33:10|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|4
1728920000000|2024-10-14 15:33:20|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|0
1728920010000|2024-10-14 15:33:30|||||||||2
1728920020000|2024-10-14 15:33:40|||||||||2
1728920030000|2024-10-14 15:33:50|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|48
1728920050000|2024-10-14 15:34:10|||||||||3
1728920060000|2024-10-14 15:34:20|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|50
1728920070000|2024-10-14 15:34:30|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|3
1728920080000|2024-10-14 15:34:40|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|17
1728920090000|2024-10-14 15:34:50|34683|34668|34685.5|34670.5|34688|34673|34680.5|34665.5|32
1728920100000|2024-10-14 15:35:00|34688|34673|34685.5|34670.5|34688|34673|34683|34668|19
1728920110000|2024-10-14 15:35:10|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|6
1728920120000|2024-10-14 15:35:20|34683|34668|34690.5|34675.5|34690.5|34675.5|34683|34668|27
1728920130000|2024-10-14 15:35:30|34688|34673|34688|34673|34688|34673|34685.5|34670.5|10
1728920140000|2024-10-14 15:35:40|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|14
1728920150000|2024-10-14 15:35:50|||||||||1
1728920190000|2024-10-14 15:36:30|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|6
1728920210000|2024-10-14 15:36:50|||||||||1
1728920230000|2024-10-14 15:37:10|34693|34678|34693|34678|34693|34678|34693|34678|9
1728920240000|2024-10-14 15:37:20|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|2
1728920250000|2024-10-14 15:37:30|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|0
1728920260000|2024-10-14 15:37:40|||||||||1
1728920270000|2024-10-14 15:37:50|34693|34678|34693|34678|34695.5|34680.5|34690.5|34675.5|9
1728920280000|2024-10-14 15:38:00|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|2
1728920290000|2024-10-14 15:38:10|34698|34683|34698|34683|34700.5|34685.5|34698|34683|4
1728920300000|2024-10-14 15:38:20|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1728920350000|2024-10-14 15:39:10|34705.5|34690.5|34703|34688|34705.5|34690.5|34700.5|34685.5|6
1728920360000|2024-10-14 15:39:20|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1728920370000|2024-10-14 15:39:30|34703|34688|34703|34688|34703|34688|34700.5|34685.5|2
1728920380000|2024-10-14 15:39:40|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|0
1728920390000|2024-10-14 15:39:50|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|0
1728920400000|2024-10-14 15:40:00|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|1
1728920410000|2024-10-14 15:40:10|34698|34683|34698|34683|34698|34683|34695.5|34680.5|3
1728920420000|2024-10-14 15:40:20|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|0
1728920430000|2024-10-14 15:40:30|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1728920460000|2024-10-14 15:41:00|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|3
1728920470000|2024-10-14 15:41:10|34693|34678|34693|34678|34693|34678|34690.5|34675.5|1
1728920480000|2024-10-14 15:41:20|34690.5|34675.5|34683|34668|34690.5|34675.5|34683|34668|34
1728920490000|2024-10-14 15:41:30|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|0
1728920510000|2024-10-14 15:41:50|||||||||3
1728920520000|2024-10-14 15:42:00|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|0
1728920530000|2024-10-14 15:42:10|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|0
1728920540000|2024-10-14 15:42:20|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|0
1728920560000|2024-10-14 15:42:40|34688|34673|34688|34673|34690.5|34675.5|34685.5|34670.5|5
1728920570000|2024-10-14 15:42:50|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|1
1728920580000|2024-10-14 15:43:00|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|0
1728920590000|2024-10-14 15:43:10|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|3
1728920610000|2024-10-14 15:43:30|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|0
1728920620000|2024-10-14 15:43:40|34688|34673|34688|34673|34688|34673|34688|34673|0
1728920640000|2024-10-14 15:44:00|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|1
1728920650000|2024-10-14 15:44:10|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|0
1728920690000|2024-10-14 15:44:50|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|1
1728920710000|2024-10-14 15:45:10|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|0
1728920740000|2024-10-14 15:45:40|34690.5|34675.5|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|1
1728920760000|2024-10-14 15:46:00|34698|34683|34698|34683|34698|34683|34698|34683|4
1728920780000|2024-10-14 15:46:20|||||||||1
1728920790000|2024-10-14 15:46:30|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1728920800000|2024-10-14 15:46:40|||||||||1
1728920820000|2024-10-14 15:47:00|34698|34683|34698|34683|34698|34683|34698|34683|1
1728920830000|2024-10-14 15:47:10|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|1
1728920840000|2024-10-14 15:47:20|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1728920900000|2024-10-14 15:48:20|||||||||1
1728920910000|2024-10-14 15:48:30|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|3
1728920940000|2024-10-14 15:49:00|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|0
1728920950000|2024-10-14 15:49:10|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|3
1728920980000|2024-10-14 15:49:40|34703|34688|34703|34688|34703|34688|34703|34688|1
1728920990000|2024-10-14 15:49:50|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|0
1728921000000|2024-10-14 15:50:00|34708|34688|34708|34683|34708|34688|34708|34683|1
1728921010000|2024-10-14 15:50:10||34688||34688||34688||34688|0
1728921040000|2024-10-14 15:50:40||34683||34688||34688||34683|0
1728921090000|2024-10-14 15:51:30|34713||34708||34713||34708||0
1728921100000|2024-10-14 15:51:40|34713||34708||34713||34708||0
1728921120000|2024-10-14 15:52:00|||||||||1
1728921130000|2024-10-14 15:52:10|34713|34693|34713|34688|34713|34693|34713|34688|2
1728921140000|2024-10-14 15:52:20|34708||34713||34713||34708||2
1728921160000|2024-10-14 15:52:40||34693||34693||34693||34693|0
1728921210000|2024-10-14 15:53:30|34708|34688|34708|34688|34708|34688|34708|34688|6
1728921290000|2024-10-14 15:54:50|34713|34693|34713|34693|34713|34693|34713|34693|2
1728921300000|2024-10-14 15:55:00|34708|34688|34708|34688|34713|34688|34708|34688|2
1728921330000|2024-10-14 15:55:30|34703|34683|34703|34683|34708|34683|34703|34683|10
1728921350000|2024-10-14 15:55:50|34708|34688|34708|34683|34708|34688|34703|34683|1
1728921360000|2024-10-14 15:56:00||34688||34688||34688||34683|0
1728921390000|2024-10-14 15:56:30|34713|34693|34713|34688|34713|34693|34713|34688|3
1728921400000|2024-10-14 15:56:40||34693||34693||34693||34693|0
1728921410000|2024-10-14 15:56:50|34708|34688|34708|34688|34713|34688|34708|34688|7
1728921420000|2024-10-14 15:57:00|34713||34708||34713||34708||0
1728921450000|2024-10-14 15:57:30|34713||34713||34713||34708||0
1728921460000|2024-10-14 15:57:40|34708|34693|34713|34693|34713|34693|34708|34688|6
1728921480000|2024-10-14 15:58:00|34718|34698|34718|34698|34718|34698|34718|34698|7
1728921490000|2024-10-14 15:58:10||34693||34693||34698||34693|2
1728921500000|2024-10-14 15:58:20||34698||34698||34698||34698|0
1728921520000|2024-10-14 15:58:40|34723||34723||34723||34723||0
1728921530000|2024-10-14 15:58:50||34703||34698||34703||34698|12
1728921540000|2024-10-14 15:59:00|34718||34723||34723||34718||2
1728921550000|2024-10-14 15:59:10|34718||34718||34718||34718||0
1728921580000|2024-10-14 15:59:40|||||||||2
1728921600000|2024-10-14 16:00:00||34693||34698||34698||34693|6
1728921610000|2024-10-14 16:00:10|34723|34703|34723|34703|34723|34703|34723|34703|2
1728921630000|2024-10-14 16:00:30|34728|34708|34728|34708|34728|34708|34723|34703|4
1728921640000|2024-10-14 16:00:40||34703||34703||34703||34703|0
1728921650000|2024-10-14 16:00:50||34708||34703||34708||34703|0
1728921660000|2024-10-14 16:01:00|34723||34723||34728||34723||1
1728921690000|2024-10-14 16:01:30|34728||34728||34728||34723||1
1728921700000|2024-10-14 16:01:40||34708||34708||34708||34708|0
1728921710000|2024-10-14 16:01:50|||||||||1
1728921740000|2024-10-14 16:02:20|34723|34703|34723|34703|34723|34703|34723|34703|1
1728921750000|2024-10-14 16:02:30|34728||34723||34728||34723||0
1728921790000|2024-10-14 16:03:10|||||||||1
1728921850000|2024-10-14 16:04:10|34728|34708|34728|34708|34728|34708|34728|34708|5
1728921870000|2024-10-14 16:04:30|34733||34733||34733||34733||3
1728921880000|2024-10-14 16:04:40||34713||34713||34713||34708|2
1728921900000|2024-10-14 16:05:00|34728|34708|34728|34708|34728|34713|34728|34708|0
1728921910000|2024-10-14 16:05:10|34733|34713|34733|34708|34733|34713|34733|34708|1
1728921920000|2024-10-14 16:05:20|34728|34713|34728|34708|34733|34713|34728|34708|2
1728921950000|2024-10-14 16:05:50|34733|34713|34733|34713|34733|34713|34733|34708|1
1728921960000|2024-10-14 16:06:00||34708||34713||34713||34708|0
1728921980000|2024-10-14 16:06:20||34708||34713||34713||34708|0
1728922010000|2024-10-14 16:06:50|34738|34708|34728|34708|34738|34708|34728|34708|4
1728922020000|2024-10-14 16:07:00|34738|34718|34738|34718|34738|34718|34738|34718|20
1728922030000|2024-10-14 16:07:10|34733|34713|34733|34713|34733|34713|34733|34713|5
1728922080000|2024-10-14 16:08:00|34738|34718|34738|34718|34738|34718|34738|34718|2
1728922120000|2024-10-14 16:08:40|34733|34713|34738|34713|34738|34718|34733|34713|5
1728922130000|2024-10-14 16:08:50|34733|34718|34738|34718|34738|34718|34733|34713|0
1728922140000|2024-10-14 16:09:00||34713||34713||34718||34713|1
1728922160000|2024-10-14 16:09:20||34718||34718||34718||34718|0
1728922170000|2024-10-14 16:09:30|34733|34713|34733|34713|34733|34713|34733|34713|1
1728922240000|2024-10-14 16:10:40||34708||34708||34708||34708|4
1728922250000|2024-10-14 16:10:50|34728|34713|34733|34713|34733|34713|34728|34713|1
1728922260000|2024-10-14 16:11:00||34708||34708||34708||34708|1
1728922270000|2024-10-14 16:11:10||34713||34713||34713||34713|0
1728922300000|2024-10-14 16:11:40||34708||34708||34708||34708|1
1728922310000|2024-10-14 16:11:50|34728|34713|34733|34708|34733|34713|34728|34708|2
1728922320000|2024-10-14 16:12:00||34713||34708||34713||34708|0
1728922340000|2024-10-14 16:12:20||34713||34713||34713||34713|0
1728922350000|2024-10-14 16:12:30|34728|34708|34733|34708|34733|34708|34728|34708|3
1728922370000|2024-10-14 16:12:50||34713||34708||34713||34708|0
1728922390000|2024-10-14 16:13:10|34728||34733||34733||34728||1
1728922400000|2024-10-14 16:13:20|34728||34728||34728||34728||1
1728922410000|2024-10-14 16:13:30|34733||34733||34733||34728||5
1728922460000|2024-10-14 16:14:20||34713||34708||34713||34708|0
1728922490000|2024-10-14 16:14:50||34713||34713||34713||34713|0
1728922500000|2024-10-14 16:15:00|||||||||4
1728922520000|2024-10-14 16:15:20|||||||||2
1728922560000|2024-10-14 16:16:00|34728|34708|34728|34708|34733|34708|34728|34708|6
1728922590000|2024-10-14 16:16:30|34733||34728||34733||34728||1
1728922600000|2024-10-14 16:16:40|34733||34728||34733||34728||0
1728922630000|2024-10-14 16:17:10|34733||34733||34733||34733||0
1728922640000|2024-10-14 16:17:20||34713||34713||34713||34713|0
1728922670000|2024-10-14 16:17:50|||||||||2
1728922750000|2024-10-14 16:19:10|||||||||4
1728922770000|2024-10-14 16:19:30|34728|34708|34728|34708|34728|34708|34728|34708|2
1728922800000|2024-10-14 16:20:00|34733||34733||34733||34733||3
1728922810000|2024-10-14 16:20:10|34728||34733||34733||34728||1
1728922850000|2024-10-14 16:20:50||34713||34713||34713||34708|0
1728922880000|2024-10-14 16:21:20|34738|34718|34733|34713|34738|34718|34733|34713|4
1728922890000|2024-10-14 16:21:30|34738||34738||34738||34738||0
1728922900000|2024-10-14 16:21:40||34718||34718||34718||34718|0
1728922930000|2024-10-14 16:22:10|34743|34723|34743|34718|34743|34723|34738|34718|8
1728922950000|2024-10-14 16:22:30||34723||34723||34723||34723|0
1728922960000|2024-10-14 16:22:40|34738|34718|34743|34723|34743|34723|34738|34718|1
1728922980000|2024-10-14 16:23:00|34748||34748||34748||34748||3
1728922990000|2024-10-14 16:23:10|34743||34743||34748||34743||1
1728923000000|2024-10-14 16:23:20|34748||34743||34748||34743||0
1728923010000|2024-10-14 16:23:30|34748||34748||34748||34748||1
1728923030000|2024-10-14 16:23:50|34743||34748||34748||34743||0
1728923040000|2024-10-14 16:24:00|34743||34743||34743||34743||0
1728923140000|2024-10-14 16:25:40|34738|34718|34738|34718|34738|34718|34738|34718|6
1728923170000|2024-10-14 16:26:10||34713||34718||34718||34713|3
1728923180000|2024-10-14 16:26:20||34713||34713||34718||34713|0
1728923190000|2024-10-14 16:26:30||34718||34718||34718||34718|0
1728923230000|2024-10-14 16:27:10|34743|34723|34743|34723|34743|34723|34743|34723|3
1728923240000|2024-10-14 16:27:20|34748||34748||34748||34748||1
1728923260000|2024-10-14 16:27:40||34728||34728||34728||34723|1
1728923290000|2024-10-14 16:28:10|34743|34723|34748|34723|34748|34723|34743|34723|4
1728923310000|2024-10-14 16:28:30|34743||34743||34743||34743||0
1728923350000|2024-10-14 16:29:10|34748||34748||34748||34748||1
1728923410000|2024-10-14 16:30:10|34743||34743||34743||34743||0
1728923430000|2024-10-14 16:30:30|||||||||5
1728923490000|2024-10-14 16:31:30|34748|34728|34753|34728|34753|34728|34748|34728|5
1728923510000|2024-10-14 16:31:50|34757|34729|34753|34733|34758|34733|34753|34729|11
1728923560000|2024-10-14 16:32:40|34758||34753||34758||34753||7
1728923600000|2024-10-14 16:33:20|34758|34738|34758|34733|34758|34738|34753|34733|5
1728923610000|2024-10-14 16:33:30|34753||34758||34758||34753||0
1728923620000|2024-10-14 16:33:40|34753||34753||34758||34753||0
1728923660000|2024-10-14 16:34:20|34758||34758||34758||34758||5
1728923680000|2024-10-14 16:34:40|34753|34728|34753|34733|34758|34733|34753|34728|7
1728923690000|2024-10-14 16:34:50|34758||34758||34758||34758||5
1728923700000|2024-10-14 16:35:00||34738||34733||34738||34733|3
1728923710000|2024-10-14 16:35:10||34738||34738||34738||34738|0
1728923720000|2024-10-14 16:35:20|34753|34733|34758|34733|34758|34733|34753|34733|4
1728923740000|2024-10-14 16:35:40||34738||34738||34738||34738|0
1728923750000|2024-10-14 16:35:50|34763|34743|34763|34738|34763|34743|34763|34738|9
1728923760000|2024-10-14 16:36:00|34758||34758||34763||34758||0
1728923790000|2024-10-14 16:36:30|||||||||3
1728923810000|2024-10-14 16:36:50|||||||||1
1728923850000|2024-10-14 16:37:30|34763|34743|34763|34738|34763|34743|34763|34738|12
1728923860000|2024-10-14 16:37:40|34758||34763||34763||34758||1
1728923880000|2024-10-14 16:38:00|34758||34758||34758||34758||3
1728923890000|2024-10-14 16:38:10||34733||34733||34733||34733|1
1728923920000|2024-10-14 16:38:40|34753||34753||34753||34753||1
1728923940000|2024-10-14 16:39:00|34748|34728|34748|34728|34748|34728|34748|34728|6
1728923970000|2024-10-14 16:39:30|||||||||2
1728923980000|2024-10-14 16:39:40|||||||||1
1728923990000|2024-10-14 16:39:50|34753||34753||34753||34753||2
1728924000000|2024-10-14 16:40:00||34733||34733||34733||34728|0
1728924050000|2024-10-14 16:40:50||34728||34728||34728||34728|0
1728924060000|2024-10-14 16:41:00|34748||34753||34753||34748||1
1728924070000|2024-10-14 16:41:10|34748||34748||34748||34748||0
1728924080000|2024-10-14 16:41:20||34723||34723||34723||34723|5
1728924110000|2024-10-14 16:41:50|34743||34743||34748||34743||0
1728924180000|2024-10-14 16:43:00|34748||34748||34748||34748||3
1728924210000|2024-10-14 16:43:30|34743||34743||34743||34743||0
1728924220000|2024-10-14 16:43:40|34748|34728|34748|34728|34748|34728|34748|34728|1
1728924240000|2024-10-14 16:44:00|34753|34733|34753|34728|34753|34733|34753|34728|5
1728924250000|2024-10-14 16:44:10|34748||34753||34753||34748||1
1728924260000|2024-10-14 16:44:20|34748||34748||34748||34748||0
1728924270000|2024-10-14 16:44:30|34753||34753||34753||34753||0
1728924290000|2024-10-14 16:44:50|34748||34748||34748||34748||0
1728924300000|2024-10-14 16:45:00|34743|34723|34748|34728|34748|34728|34743|34723|3
1728924310000|2024-10-14 16:45:10||34723||34728||34728||34723|0
1728924360000|2024-10-14 16:46:00|34753||34753||34753||34753||0
1728924370000|2024-10-14 16:46:10|34748||34748||34748||34748||0
1728924420000|2024-10-14 16:47:00|||||||||2
1728924470000|2024-10-14 16:47:50||34723||34723||34723||34723|1
1728924480000|2024-10-14 16:48:00|34743||34743||34743||34743||0
1728924490000|2024-10-14 16:48:10|34748|34728|34748|34728|34748|34728|34748|34728|5
1728924510000|2024-10-14 16:48:30|34743|34723|34743|34723|34748|34723|34743|34723|5
1728924540000|2024-10-14 16:49:00|34748|34728|34743|34723|34748|34728|34743|34723|5
1728924550000|2024-10-14 16:49:10|34748|34728|34748|34728|34748|34728|34743|34728|0
1728924560000|2024-10-14 16:49:20||34723||34728||34728||34723|0
1728924660000|2024-10-14 16:51:00|34753|34733|34753|34733|34753|34733|34753|34733|2
1728924700000|2024-10-14 16:51:40||34728||34728||34728||34728|2
1728924720000|2024-10-14 16:52:00||34733||34733||34733||34733|0
1728924740000|2024-10-14 16:52:20|34758|34738|34758|34738|34758|34738|34758|34738|8
1728924770000|2024-10-14 16:52:50||34733||34733||34733||34733|2
1728924780000|2024-10-14 16:53:00|34753||34753||34758||34753||0
1728924800000|2024-10-14 16:53:20|||||||||1
1728924990000|2024-10-14 16:56:30||34728||34728||34728||34728|0
1728925000000|2024-10-14 16:56:40|34748|34733|34753|34733|34753|34733|34748|34733|2
1728925010000|2024-10-14 16:56:50||34728||34728||34728||34728|2
1728925040000|2024-10-14 16:57:20|34748||34753||34753||34748||2
1728925050000|2024-10-14 16:57:30||34733||34733||34733||34733|0
1728925110000|2024-10-14 16:58:30|||||||||1
1728925130000|2024-10-14 16:58:50|34758|34738|34758|34738|34758|34738|34758|34738|1
1728925170000|2024-10-14 16:59:30|34753|34733|34753|34733|34753|34733|34753|34733|2
1728925180000|2024-10-14 16:59:40|34758||34758||34758||34758||2
1728925190000|2024-10-14 16:59:50||34738||34738||34738||34738|2
1728925200000|2024-10-14 17:00:00|34753|34733|34753|34733|34758|34733|34753|34733|1
1728925230000|2024-10-14 17:00:30|34758|34738|34758|34738|34758|34738|34753|34738|1
1728925250000|2024-10-14 17:00:50|||||||||1
1728925270000|2024-10-14 17:01:10|||||||||4
1728925290000|2024-10-14 17:01:30|||||||||1
1728925320000|2024-10-14 17:02:00|||||||||1
1728925350000|2024-10-14 17:02:30|34763||34763||34763||34763||1
1728925360000|2024-10-14 17:02:40|34758||34763||34763||34758||1
1728925380000|2024-10-14 17:03:00|34758||34758||34758||34758||0
1728925390000|2024-10-14 17:03:10|34763|34743|34763|34743|34763|34743|34763|34743|2
1728925400000|2024-10-14 17:03:20|34758|34738|34758|34738|34758|34738|34758|34738|6
1728925410000|2024-10-14 17:03:30|34763||34763||34763||34763||0
1728925420000|2024-10-14 17:03:40||34743||34743||34743||34743|0
1728925470000|2024-10-14 17:04:30|34768|34748|34768|34743|34768|34748|34768|34743|6
1728925480000|2024-10-14 17:04:40|34763||34763||34763||34763||7
1728925530000|2024-10-14 17:05:30|34758|34738|34763|34743|34763|34743|34758|34738|3
1728925540000|2024-10-14 17:05:40|||||||||1
1728925560000|2024-10-14 17:06:00|34768||34768||34768||34768||1
1728925580000|2024-10-14 17:06:20|34763||34768||34768||34763||0
1728925590000|2024-10-14 17:06:30|34763||34763||34763||34763||0
1728925600000|2024-10-14 17:06:40|34768||34763||34768||34763||0
1728925610000|2024-10-14 17:06:50|34768||34768||34768||34768||0
1728925620000|2024-10-14 17:07:00|34763|34748|34763|34743|34763|34748|34763|34743|1
1728925630000|2024-10-14 17:07:10|34768||34768||34768||34763||0
1728925640000|2024-10-14 17:07:20|34763||34763||34763||34763||0
1728925650000|2024-10-14 17:07:30|34768||34763||34768||34763||1
1728925670000|2024-10-14 17:07:50|34768||34763||34768||34763||0
1728925740000|2024-10-14 17:09:00||34738||34738||34738||34738|2
1728925750000|2024-10-14 17:09:10|34758||34763||34763||34758||1
1728925770000|2024-10-14 17:09:30||34743||34743||34743||34743|0
1728925820000|2024-10-14 17:10:20|34768||34763||34768||34763||9
1728925920000|2024-10-14 17:12:00|34758|34738|34758|34738|34758|34738|34758|34738|6
1728926000000|2024-10-14 17:13:20|34753|34733|34753|34733|34753|34733|34753|34733|4
1728926020000|2024-10-14 17:13:40|||||||||1
1728926030000|2024-10-14 17:13:50|34758|34738|34758|34738|34758|34738|34758|34738|3
1728926040000|2024-10-14 17:14:00|34753|34733|34758|34733|34758|34733|34753|34733|4
1728926070000|2024-10-14 17:14:30|34753||34753||34753||34753||0
1728926100000|2024-10-14 17:15:00|34758||34753||34758||34753||4
1728926310000|2024-10-14 17:18:30|34758||34758||34758||34758||1
1728926340000|2024-10-14 17:19:00||34738||34738||34738||34738|0
1728926350000|2024-10-14 17:19:10|||||||||1
1728926380000|2024-10-14 17:19:40||34733||34733||34733||34733|1
1728926390000|2024-10-14 17:19:50|34753|34738|34758|34733|34758|34738|34753|34733|2
1728926440000|2024-10-14 17:20:40||34738||34738||34738||34738|0
1728926470000|2024-10-14 17:21:10||34733||34733||34733||34733|0
1728926490000|2024-10-14 17:21:30|34753||34758||34758||34753||1
1728926680000|2024-10-14 17:24:40|34753|34728|34753|34728|34753|34728|34753|34728|2
1728926730000|2024-10-14 17:25:30||34733||34733||34733||34733|0
1728926820000|2024-10-14 17:27:00||34728||34728||34728||34728|0
1728926840000|2024-10-14 17:27:20||34733||34728||34733||34728|0
1728926850000|2024-10-14 17:27:30||34733||34728||34733||34728|1
1728926920000|2024-10-14 17:28:40||34733||34733||34733||34733|0
1728926940000|2024-10-14 17:29:00||34728||34728||34728||34728|0
1728927000000|2024-10-14 17:30:00|34748||34753||34753||34748||1
1728927110000|2024-10-14 17:31:50|34748||34748||34748||34748||0
1728927130000|2024-10-14 17:32:10|34743|34723|34743|34723|34743|34723|34743|34723|3
1728927160000|2024-10-14 17:32:40|||||||||1
1728927170000|2024-10-14 17:32:50|34748||34748||34748||34748||1
1728927180000|2024-10-14 17:33:00|34743||34743||34743||34743||0
1728927200000|2024-10-14 17:33:20|34748||34748||34748||34748||0
1728927210000|2024-10-14 17:33:30|||||||||1
1728927230000|2024-10-14 17:33:50||34728||34728||34728||34728|1
1728927250000|2024-10-14 17:34:10|||||||||1
1728927350000|2024-10-14 17:35:50||34723||34723||34723||34723|0
1728927360000|2024-10-14 17:36:00|34743||34743||34743||34743||0
1728927390000|2024-10-14 17:36:30|34748||34748||34748||34748||2
1728927430000|2024-10-14 17:37:10|34753|34728|34753|34728|34753|34728|34753|34728|0
1728927480000|2024-10-14 17:38:00||34733||34733||34733||34733|0
1728927560000|2024-10-14 17:39:20||34728||34728||34728||34728|0
1728927610000|2024-10-14 17:40:10||34733||34733||34733||34733|1
1728927640000|2024-10-14 17:40:40|34748|34728|34748|34728|34748|34728|34748|34728|3
1728927680000|2024-10-14 17:41:20|34753||34753||34753||34753||2
1728927750000|2024-10-14 17:42:30||34733||34733||34733||34733|0
1728927760000|2024-10-14 17:42:40|34758||34758||34758||34753||6
1728927800000|2024-10-14 17:43:20|34753||34753||34753||34753||0
1728927840000|2024-10-14 17:44:00|34758||34758||34758||34758||0
1728927890000|2024-10-14 17:44:50|34753||34753||34753||34753||0
1728927900000|2024-10-14 17:45:00|34758||34753||34758||34753||0
1728927910000|2024-10-14 17:45:10|34758||34758||34758||34758||0
1728927940000|2024-10-14 17:45:40|34753||34753||34753||34753||0
1728927950000|2024-10-14 17:45:50|34758|34738|34753|34733|34758|34738|34753|34733|14
1728927970000|2024-10-14 17:46:10|34758||34758||34758||34758||1
1728928100000|2024-10-14 17:48:20|34753||34758||34758||34753||0
1728928110000|2024-10-14 17:48:30|34753||34753||34753||34753||0
1728928170000|2024-10-14 17:49:30|34758||34758||34758||34758||0
1728928200000|2024-10-14 17:50:00||34738||34738||34738||34738|0
1728928260000|2024-10-14 17:51:00|34763||34763||34763||34763||2
1728928460000|2024-10-14 17:54:20|34758||34758||34763||34758||0
1728928490000|2024-10-14 17:54:50|34763||34763||34763||34763||0
1728928570000|2024-10-14 17:56:10|34758||34758||34758||34758||0
1728928640000|2024-10-14 17:57:20|34763|34743|34763|34743|34763|34743|34763|34743|3
1728928720000|2024-10-14 17:58:40|34758|34738|34763|34738|34763|34738|34758|34738|4
1728928750000|2024-10-14 17:59:10|34758||34758||34758||34758||0
1728928800000|2024-10-14 18:00:00|34753|34733|34753|34733|34753|34733|34753|34733|0
1728928810000|2024-10-14 18:00:10||34728||34728||34728||34728|3
1728928820000|2024-10-14 18:00:20||34733||34733||34733||34733|0
1728928860000|2024-10-14 18:01:00||34728||34733||34733||34728|0
1728928930000|2024-10-14 18:02:10|34758|34738|34758|34733|34758|34738|34758|34733|9
1728928940000|2024-10-14 18:02:20|34753||34753||34753||34753||0
1728928970000|2024-10-14 18:02:50|34758||34758||34758||34758||1
1728928980000|2024-10-14 18:03:00|34753||34753||34753||34753||0
1728929030000|2024-10-14 18:03:50|||||||||2
1728929050000|2024-10-14 18:04:10|34758|34738|34758|34738|34758|34738|34758|34738|2
1728929060000|2024-10-14 18:04:20||34733||34733||34733||34733|0
1728929090000|2024-10-14 18:04:50|34753|34738|34753|34733|34753|34738|34753|34733|2
1728929100000|2024-10-14 18:05:00|34758||34758||34758||34758||4
1728929110000|2024-10-14 18:05:10|34753||34758||34758||34753||0
1728929160000|2024-10-14 18:06:00||34738||34738||34738||34738|0
1728929200000|2024-10-14 18:06:40||34733||34738||34738||34733|0
1728929220000|2024-10-14 18:07:00|34763||34758||34763||34758||5
1728929260000|2024-10-14 18:07:40|34763|34743|34763|34743|34763|34743|34763|34743|1
1728929300000|2024-10-14 18:08:20|34768|34748|34768|34743|34768|34748|34768|34743|1
1728929310000|2024-10-14 18:08:30|34773|34748|34773|34748|34773|34753|34768|34748|3
1728929320000|2024-10-14 18:08:40|34768|34743|34768|34743|34768|34748|34768|34743|0
1728929330000|2024-10-14 18:08:50|34763|34748|34768|34743|34768|34748|34763|34743|0
1728929340000|2024-10-14 18:09:00|34763||34763||34768||34763||0
1728929390000|2024-10-14 18:09:50|34768||34768||34768||34768||1
1728929400000|2024-10-14 18:10:00|34763||34768||34768||34763||0
1728929430000|2024-10-14 18:10:30||34748||34748||34748||34748|0
1728929440000|2024-10-14 18:10:40||34743||34743||34743||34743|0
1728929460000|2024-10-14 18:11:00|34763||34768||34768||34763||0
1728929470000|2024-10-14 18:11:10|34763||34763||34768||34763||0
1728929480000|2024-10-14 18:11:20|34768||34763||34768||34763||0
1728929520000|2024-10-14 18:12:00|||||||||10
1728929530000|2024-10-14 18:12:10|||||||||1
1728929540000|2024-10-14 18:12:20|||||||||2
1728929550000|2024-10-14 18:12:30|34768|34748|34763|34743|34768|34748|34763|34743|12
1728929560000|2024-10-14 18:12:40|34768|34748|34768|34748|34768|34748|34768|34748|2
1728929570000|2024-10-14 18:12:50|34763|34743|34763|34743|34768|34743|34763|34743|3
1728929590000|2024-10-14 18:13:10|34768||34763||34768||34763||0
1728929600000|2024-10-14 18:13:20|34768||34768||34768||34768||0
1728929640000|2024-10-14 18:14:00||34748||34743||34748||34743|2
1728929670000|2024-10-14 18:14:30||34748||34748||34748||34748|0
1728929760000|2024-10-14 18:16:00||34743||34743||34743||34743|5
1728929770000|2024-10-14 18:16:10||34748||34748||34748||34748|0
1728929820000|2024-10-14 18:17:00||34743||34748||34748||34743|0
1728929830000|2024-10-14 18:17:10||34743||34743||34743||34743|2
1728929840000|2024-10-14 18:17:20|34763||34768||34768||34763||0
1728929860000|2024-10-14 18:17:40||34748||34748||34748||34748|0
1728929880000|2024-10-14 18:18:00||34743||34743||34748||34743|0
1728929920000|2024-10-14 18:18:40||34748||34743||34748||34743|0
1728929930000|2024-10-14 18:18:50||34748||34748||34748||34748|0
1728929950000|2024-10-14 18:19:10|34773||34773||34773||34773||3
1728929970000|2024-10-14 18:19:30|34768|34753|34773|34748|34773|34753|34768|34748|2
1728929980000|2024-10-14 18:19:40||34753||34753||34753||34753|0
1728930000000|2024-10-14 18:20:00||34748||34748||34753||34748|0
1728930010000|2024-10-14 18:20:10||34753||34753||34753||34748|0
1728930040000|2024-10-14 18:20:40|||||||||1
1728930050000|2024-10-14 18:20:50|34768|34748|34773|34748|34773|34753|34768|34748|6
1728930060000|2024-10-14 18:21:00||34753||34748||34753||34748|0
1728930080000|2024-10-14 18:21:20|34768||34768||34768||34768||0
1728930110000|2024-10-14 18:21:50|||||||||1
1728930120000|2024-10-14 18:22:00|34773|34753|34773|34748|34773|34753|34773|34748|13
1728930140000|2024-10-14 18:22:20|34768||34773||34773||34768||0
1728930150000|2024-10-14 18:22:30|34768||34768||34768||34768||0
1728930170000|2024-10-14 18:22:50|34763|34743|34763|34743|34763|34743|34763|34743|10
1728930180000|2024-10-14 18:23:00|34768|34748|34768|34748|34768|34748|34768|34748|4
1728930280000|2024-10-14 18:24:40|34773||34773||34773||34773||1
1728930290000|2024-10-14 18:24:50|34768||34773||34773||34768||1
1728930300000|2024-10-14 18:25:00|34768||34773||34773||34768||0
1728930310000|2024-10-14 18:25:10|34768||34773||34773||34768||0
1728930320000|2024-10-14 18:25:20|34768|34743|34768|34743|34768|34743|34768|34743|6
1728930340000|2024-10-14 18:25:40|34763||34763||34763||34763||5
1728930370000|2024-10-14 18:26:10|34768||34768||34768||34768||0
1728930400000|2024-10-14 18:26:40|||||||||1
1728930420000|2024-10-14 18:27:00|34763||34768||34768||34763||0
1728930490000|2024-10-14 18:28:10|34763||34763||34763||34763||0
1728930580000|2024-10-14 18:29:40|34768||34768||34768||34768||1
1728930590000|2024-10-14 18:29:50|34763|34745.5|34760.5|34745.5|34763|34745.5|34760.5|34745.5|0
1728930600000|2024-10-14 18:30:00|34763|34748|34763|34748|34763|34748|34763|34748|0
1728930650000|2024-10-14 18:30:50|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1728930660000|2024-10-14 18:31:00|34768|34753|34768|34753|34768|34753|34768|34753|1
1728930670000|2024-10-14 18:31:10|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|2
1728930790000|2024-10-14 18:33:10|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|3
1728930800000|2024-10-14 18:33:20|||||||||1
1728930950000|2024-10-14 18:35:50|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|4
1728930970000|2024-10-14 18:36:10|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|2
1728931000000|2024-10-14 18:36:40|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|3
1728931010000|2024-10-14 18:36:50|34773|34758|34773|34758|34775.5|34760.5|34773|34758|2
1728931020000|2024-10-14 18:37:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728931060000|2024-10-14 18:37:40|34778|34763|34778|34763|34778|34763|34778|34763|2
1728931080000|2024-10-14 18:38:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728931090000|2024-10-14 18:38:10|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|10
1728931130000|2024-10-14 18:38:50|34778|34763|34778|34763|34778|34763|34778|34763|0
1728931310000|2024-10-14 18:41:50|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|2
1728931350000|2024-10-14 18:42:30|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|0
1728931360000|2024-10-14 18:42:40|34778|34763|34778|34763|34778|34763|34778|34763|2
1728931390000|2024-10-14 18:43:10|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728931430000|2024-10-14 18:43:50|34778|34763|34778|34763|34778|34763|34775.5|34760.5|2
1728931440000|2024-10-14 18:44:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728931500000|2024-10-14 18:45:00|||||||||1
1728931510000|2024-10-14 18:45:10|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|5
1728931560000|2024-10-14 18:46:00|34783|34768|34783|34768|34783|34768|34783|34768|2
1728931580000|2024-10-14 18:46:20|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728931590000|2024-10-14 18:46:30|34783|34768|34783|34768|34783|34768|34783|34768|0
1728931600000|2024-10-14 18:46:40|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728931670000|2024-10-14 18:47:50|34778|34763|34778|34763|34778|34763|34778|34763|3
1728931680000|2024-10-14 18:48:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728931800000|2024-10-14 18:50:00|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|1
1728931830000|2024-10-14 18:50:30|34778|34763|34778|34763|34778|34763|34778|34763|1
1728931850000|2024-10-14 18:50:50|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|0
1728931870000|2024-10-14 18:51:10|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728931880000|2024-10-14 18:51:20|34778|34763|34778|34763|34778|34763|34778|34763|1
1728931980000|2024-10-14 18:53:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728932150000|2024-10-14 18:55:50|34778|34763|34778|34763|34778|34763|34778|34763|1
1728932220000|2024-10-14 18:57:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728932240000|2024-10-14 18:57:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|2
1728932260000|2024-10-14 18:57:40|34773|34758|34773|34758|34773|34758|34773|34758|1
1728932270000|2024-10-14 18:57:50|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728932340000|2024-10-14 18:59:00|34778|34763|34778|34763|34778|34763|34778|34763|1
1728932400000|2024-10-14 19:00:00|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|1
1728932410000|2024-10-14 19:00:10|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|1
1728932440000|2024-10-14 19:00:40|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|3
1728932450000|2024-10-14 19:00:50|34778|34763|34778|34763|34778|34763|34775.5|34760.5|3
1728932460000|2024-10-14 19:01:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34773|34758|1
1728932470000|2024-10-14 19:01:10|34778|34763|34778|34763|34778|34763|34778|34763|1
1728932480000|2024-10-14 19:01:20|||||||||1
1728932500000|2024-10-14 19:01:40|||||||||1
1728932510000|2024-10-14 19:01:50|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|0
1728932560000|2024-10-14 19:02:40|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|0
1728932580000|2024-10-14 19:03:00|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|0
1728932600000|2024-10-14 19:03:20|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|1
1728932620000|2024-10-14 19:03:40|34778|34763|34778|34763|34778|34763|34778|34763|1
1728932660000|2024-10-14 19:04:20|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728932700000|2024-10-14 19:05:00|34778|34763|34778|34763|34778|34763|34778|34763|0
1728932850000|2024-10-14 19:07:30|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728933000000|2024-10-14 19:10:00|34783|34768|34783|34768|34783|34768|34780.5|34765.5|0
1728933010000|2024-10-14 19:10:10|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|0
1728933020000|2024-10-14 19:10:20|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|0
1728933100000|2024-10-14 19:11:40|||||||||1
1728933360000|2024-10-14 19:16:00|34783|34768|34783|34768|34783|34768|34783|34768|2
1728933390000|2024-10-14 19:16:30|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|1
1728933410000|2024-10-14 19:16:50|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728933450000|2024-10-14 19:17:30|34778|34763|34778|34763|34778|34763|34778|34763|4
1728933460000|2024-10-14 19:17:40|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728933480000|2024-10-14 19:18:00|34778|34763|34778|34763|34778|34763|34778|34763|1
1728933490000|2024-10-14 19:18:10|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728933580000|2024-10-14 19:19:40|||||||||1
1728933660000|2024-10-14 19:21:00|34783|34768|34783|34768|34783|34768|34780.5|34765.5|2
1728933680000|2024-10-14 19:21:20|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|0
1728933720000|2024-10-14 19:22:00|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728933750000|2024-10-14 19:22:30|||||||||3
1728933760000|2024-10-14 19:22:40|34783|34768|34783|34768|34783|34768|34783|34768|3
1728933780000|2024-10-14 19:23:00|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728934010000|2024-10-14 19:26:50|||||||||1
1728934030000|2024-10-14 19:27:10|||||||||2
1728934130000|2024-10-14 19:28:50|||||||||1
1728934150000|2024-10-14 19:29:10|34783|34768|34780.5|34765.5|34783|34768|34780.5|34765.5|7
1728934170000|2024-10-14 19:29:30|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|5
1728934180000|2024-10-14 19:29:40|||||||||1
1728934200000|2024-10-14 19:30:00|34783|34768|34783|34768|34783|34768|34783|34768|0
1728934210000|2024-10-14 19:30:10|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|1
1728934240000|2024-10-14 19:30:40|||||||||3
1728934270000|2024-10-14 19:31:10|||||||||2
1728934280000|2024-10-14 19:31:20|||||||||6
1728934290000|2024-10-14 19:31:30|||||||||2
1728934300000|2024-10-14 19:31:40|||||||||1
1728934310000|2024-10-14 19:31:50|34783|34768|34780.5|34765.5|34783|34768|34780.5|34765.5|6
1728934320000|2024-10-14 19:32:00|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|8
1728934360000|2024-10-14 19:32:40|||||||||1
1728934400000|2024-10-14 19:33:20|||||||||3
1728934440000|2024-10-14 19:34:00|34788|34773|34788|34773|34788|34773|34785.5|34770.5|16
1728934450000|2024-10-14 19:34:10|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728934460000|2024-10-14 19:34:20|||||||||5
1728934500000|2024-10-14 19:35:00|||||||||1
1728934560000|2024-10-14 19:36:00|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|10
1728934570000|2024-10-14 19:36:10|34788|34773|34785.5|34770.5|34790.5|34775.5|34785.5|34770.5|3
1728934580000|2024-10-14 19:36:20|34788|34773|34790.5|34775.5|34790.5|34775.5|34788|34773|4
1728934590000|2024-10-14 19:36:30|34788|34773|34788|34773|34788|34773|34788|34773|7
1728934600000|2024-10-14 19:36:40|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728934610000|2024-10-14 19:36:50|34788|34773|34790.5|34775.5|34790.5|34775.5|34785.5|34770.5|8
1728934620000|2024-10-14 19:37:00|||||||||3
1728934640000|2024-10-14 19:37:20|34788|34773|34788|34773|34790.5|34775.5|34785.5|34770.5|6
1728934680000|2024-10-14 19:38:00|34790.5|34775.5|34785.5|34770.5|34790.5|34775.5|34785.5|34770.5|4
1728934730000|2024-10-14 19:38:50|||||||||1
1728934750000|2024-10-14 19:39:10|||||||||3
1728934760000|2024-10-14 19:39:20|||||||||2
1728934800000|2024-10-14 19:40:00|||||||||2
1728934810000|2024-10-14 19:40:10|||||||||3
1728934820000|2024-10-14 19:40:20|||||||||2
1728934830000|2024-10-14 19:40:30|34783|34768|34785.5|34770.5|34785.5|34770.5|34780.5|34765.5|5
1728934840000|2024-10-14 19:40:40|||||||||2
1728935000000|2024-10-14 19:43:20|||||||||1
1728935020000|2024-10-14 19:43:40|||||||||2
1728935090000|2024-10-14 19:44:50|||||||||1
1728935100000|2024-10-14 19:45:00|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|0
1728935110000|2024-10-14 19:45:10|34783|34768|34783|34768|34783|34768|34783|34768|1
1728935130000|2024-10-14 19:45:30|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728935140000|2024-10-14 19:45:40|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|0
1728935150000|2024-10-14 19:45:50|34783|34768|34783|34768|34783|34768|34783|34768|0
1728935170000|2024-10-14 19:46:10|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728935180000|2024-10-14 19:46:20|34783|34768|34783|34768|34783|34768|34783|34768|0
1728935200000|2024-10-14 19:46:40|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728935210000|2024-10-14 19:46:50|34783|34768|34783|34768|34783|34768|34783|34768|0
1728935220000|2024-10-14 19:47:00|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1728935240000|2024-10-14 19:47:20|||||||||1
1728935290000|2024-10-14 19:48:10|34788|34773|34788|34773|34788|34773|34788|34773|5
1728935300000|2024-10-14 19:48:20|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|0
1728935310000|2024-10-14 19:48:30|34788|34773|34788|34773|34788|34773|34788|34773|0
1728935350000|2024-10-14 19:49:10|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|1
1728935360000|2024-10-14 19:49:20|34793|34778|34788|34773|34793|34778|34788|34773|0
1728935370000|2024-10-14 19:49:30|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34785.5|34770.5|2
1728935380000|2024-10-14 19:49:40|34788|34773|34788|34773|34790.5|34775.5|34788|34773|0
1728935400000|2024-10-14 19:50:00|34785.5|34770.5|34788|34773|34788|34773|34785.5|34770.5|0
1728935410000|2024-10-14 19:50:10|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|1
1728935420000|2024-10-14 19:50:20|34783|34768|34783|34768|34785.5|34770.5|34783|34768|0
1728935430000|2024-10-14 19:50:30|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|0
1728935450000|2024-10-14 19:50:50|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|1
1728935460000|2024-10-14 19:51:00|34785.5|34770.5|34783|34768|34785.5|34770.5|34780.5|34765.5|1
1728935470000|2024-10-14 19:51:10|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|2
1728935480000|2024-10-14 19:51:20|34783|34768|34783|34768|34783|34768|34783|34768|2
1728935510000|2024-10-14 19:51:50|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|1
1728935520000|2024-10-14 19:52:00|34783|34768|34783|34768|34783|34768|34783|34768|3
1728935530000|2024-10-14 19:52:10|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34783|34768|0
1728935570000|2024-10-14 19:52:50|34783|34768|34780.5|34765.5|34785.5|34770.5|34780.5|34765.5|0
1728935580000|2024-10-14 19:53:00|||||||||1
1728935630000|2024-10-14 19:53:50|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|2
1728935670000|2024-10-14 19:54:30|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|9
1728935690000|2024-10-14 19:54:50|34783|34768|34783|34768|34785.5|34770.5|34783|34768|0
1728935710000|2024-10-14 19:55:10|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|0
1728935730000|2024-10-14 19:55:30|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|1
1728935740000|2024-10-14 19:55:40|||||||||3
1728935770000|2024-10-14 19:56:10|||||||||1
1728935780000|2024-10-14 19:56:20|34780.5|34765.5|34778|34763|34780.5|34765.5|34775.5|34760.5|6
1728935790000|2024-10-14 19:56:30|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|0
1728935800000|2024-10-14 19:56:40|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728935810000|2024-10-14 19:56:50|34783|34768|34783|34768|34783|34768|34783|34768|1
1728935820000|2024-10-14 19:57:00|||||||||3
1728935880000|2024-10-14 19:58:00|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|2
1728935900000|2024-10-14 19:58:20|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|2
1728935930000|2024-10-14 19:58:50|||||||||2
1728935940000|2024-10-14 19:59:00|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|4
1728935960000|2024-10-14 19:59:20|34778|34763|34778|34763|34778|34763|34778|34763|0
1728935970000|2024-10-14 19:59:30|||||||||1
1728935990000|2024-10-14 19:59:50|||||||||2
1728936000000|2024-10-14 20:00:00|34784|34744|34796.8|34756.8|34800.2|34760.2|34784|34744|0
1728936010000|2024-10-14 20:00:10|34796.7|34756.7|34789.9|34749.9|34796.7|34756.7|34789.9|34749.9|0
1728936020000|2024-10-14 20:00:20|34789.8|34749.8|34786.5|34746.5|34789.8|34749.8|34783.8|34743.8|0
1728936030000|2024-10-14 20:00:30|34785.2|34745.2|34781.1|34741.1|34785.2|34745.2|34779.7|34739.7|0
1728936040000|2024-10-14 20:00:40|34782.4|34742.4|34791.3|34751.3|34791.3|34751.3|34782.4|34742.4|0
1728936050000|2024-10-14 20:00:50|34789.9|34749.9|34787.9|34747.9|34792.7|34752.7|34787.9|34747.9|0
1728936060000|2024-10-14 20:01:00|34788|34748|34786.5|34746.5|34789.9|34749.9|34786.5|34746.5|0
1728936070000|2024-10-14 20:01:10|34786.6|34746.6|34787.9|34747.9|34789.9|34749.9|34786.5|34746.5|0
1728936080000|2024-10-14 20:01:20|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34785.2|34745.2|0
1728936090000|2024-10-14 20:01:30|34785.2|34745.2|34785.2|34745.2|34786.5|34746.5|34785.2|34745.2|0
1728936100000|2024-10-14 20:01:40|34785.1|34745.1|34782.4|34742.4|34785.1|34745.1|34781.1|34741.1|0
1728936110000|2024-10-14 20:01:50|34782.5|34742.5|34783.8|34743.8|34783.8|34743.8|34782.5|34742.5|0
1728936120000|2024-10-14 20:02:00|34782.4|34742.4|34782.4|34742.4|34783.8|34743.8|34782.4|34742.4|0
1728936130000|2024-10-14 20:02:10|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1728936140000|2024-10-14 20:02:20|34781|34741|34781.1|34741.1|34781.1|34741.1|34779.7|34739.7|0
1728936150000|2024-10-14 20:02:30|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|0
1728936160000|2024-10-14 20:02:40|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1728936170000|2024-10-14 20:02:50|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|0
1728936180000|2024-10-14 20:03:00|34782.5|34742.5|34783.8|34743.8|34783.8|34743.8|34782.4|34742.4|0
1728936190000|2024-10-14 20:03:10|34785.2|34745.2|34785.2|34745.2|34786.5|34746.5|34785.2|34745.2|0
1728936200000|2024-10-14 20:03:20|34785.1|34745.1|34783.8|34743.8|34785.1|34745.1|34783.8|34743.8|0
1728936210000|2024-10-14 20:03:30|34782.4|34742.4|34783.8|34743.8|34783.8|34743.8|34782.4|34742.4|0
1728936220000|2024-10-14 20:03:40|34782.4|34742.4|34782.4|34742.4|34783.8|34743.8|34782.4|34742.4|0
1728936230000|2024-10-14 20:03:50|34782.5|34742.5|34781.1|34741.1|34783.8|34743.8|34781.1|34741.1|0
1728936240000|2024-10-14 20:04:00|34781|34741|34779.7|34739.7|34781|34741|34777.7|34737.7|0
1728936270000|2024-10-14 20:04:30|34779.6|34739.6|34777.7|34737.7|34779.6|34739.6|34777.7|34737.7|0
1728936280000|2024-10-14 20:04:40|34779.7|34739.7|34777.7|34737.7|34779.7|34739.7|34777.7|34737.7|0
1728936300000|2024-10-14 20:05:00|34777.6|34737.6|34781.1|34741.1|34782.4|34742.4|34776.3|34736.3|0
1728936310000|2024-10-14 20:05:10|34782.4|34742.4|34782.4|34742.4|34783.8|34743.8|34782.4|34742.4|0
1728936320000|2024-10-14 20:05:20|34782.5|34742.5|34783.8|34743.8|34783.8|34743.8|34782.5|34742.5|0
1728936330000|2024-10-14 20:05:30|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|0
1728936360000|2024-10-14 20:06:00|34782.5|34742.5|34782.4|34742.4|34783.8|34743.8|34782.4|34742.4|0
1728936370000|2024-10-14 20:06:10|34782.5|34742.5|34782.4|34742.4|34783.8|34743.8|34782.4|34742.4|0
1728936390000|2024-10-14 20:06:30|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1728936400000|2024-10-14 20:06:40|34782.4|34742.4|34781.1|34741.1|34782.4|34742.4|34781.1|34741.1|0
1728936430000|2024-10-14 20:07:10|34781|34741|34781.1|34741.1|34781.1|34741.1|34779.7|34739.7|0
1728936440000|2024-10-14 20:07:20|34781|34741|34781.1|34741.1|34781.1|34741.1|34779.7|34739.7|0
1728936450000|2024-10-14 20:07:30|34782.4|34742.4|34781.1|34741.1|34782.4|34742.4|34781.1|34741.1|0
1728936460000|2024-10-14 20:07:40|34782.4|34742.4|34781.1|34741.1|34782.4|34742.4|34781.1|34741.1|0
1728936470000|2024-10-14 20:07:50|34782.4|34742.4|34781.1|34741.1|34782.4|34742.4|34781.1|34741.1|0
1728936490000|2024-10-14 20:08:10|34781|34741|34779.7|34739.7|34781|34741|34779.7|34739.7|0
1728936510000|2024-10-14 20:08:30|34779.6|34739.6|34779.7|34739.7|34779.7|34739.7|34777.7|34737.7|0
1728936520000|2024-10-14 20:08:40|34778.3|34738.3|34779.7|34739.7|34779.7|34739.7|34778.3|34738.3|0
1728936530000|2024-10-14 20:08:50|34779.6|34739.6|34776.3|34736.3|34779.6|34739.6|34776.3|34736.3|0
1728936540000|2024-10-14 20:09:00|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1728936550000|2024-10-14 20:09:10|34779.7|34739.7|34781.1|34741.1|34781.1|34741.1|34779.7|34739.7|0
1728936560000|2024-10-14 20:09:20|34782.4|34742.4|34785.2|34745.2|34785.2|34745.2|34782.4|34742.4|0
1728936570000|2024-10-14 20:09:30|34785.1|34745.1|34787.9|34747.9|34787.9|34747.9|34783.8|34743.8|0
1728936590000|2024-10-14 20:09:50|34788|34748|34787.9|34747.9|34789.9|34749.9|34787.9|34747.9|0
1728936600000|2024-10-14 20:10:00|34786.5|34746.5|34786.5|34746.5|34787.9|34747.9|34786.5|34746.5|0
1728936610000|2024-10-14 20:10:10|34785.2|34745.2|34785.2|34745.2|34786.5|34746.5|34785.2|34745.2|0
1728936630000|2024-10-14 20:10:30|34785.1|34745.1|34783.8|34743.8|34785.1|34745.1|34783.8|34743.8|0
1728936670000|2024-10-14 20:11:10|34785.2|34745.2|34786.5|34746.5|34786.5|34746.5|34785.2|34745.2|0
1728936680000|2024-10-14 20:11:20|34786.6|34746.6|34787.9|34747.9|34787.9|34747.9|34786.6|34746.6|0
1728936710000|2024-10-14 20:11:50|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728936770000|2024-10-14 20:12:50|34786.6|34746.6|34787.9|34747.9|34787.9|34747.9|34786.6|34746.6|0
1728936780000|2024-10-14 20:13:00|34788|34748|34789.9|34749.9|34789.9|34749.9|34787.9|34747.9|0
1728936790000|2024-10-14 20:13:10|34787.9|34747.9|34787.9|34747.9|34787.9|34747.9|34787.9|34747.9|0
1728936810000|2024-10-14 20:13:30|34788|34748|34789.9|34749.9|34789.9|34749.9|34787.9|34747.9|0
1728936820000|2024-10-14 20:13:40|34787.9|34747.9|34787.9|34747.9|34789.9|34749.9|34787.9|34747.9|0
1728936870000|2024-10-14 20:14:30|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728936880000|2024-10-14 20:14:40|34785.2|34745.2|34783.8|34743.8|34785.2|34745.2|34783.8|34743.8|0
1728936900000|2024-10-14 20:15:00|34785.2|34745.2|34783.8|34743.8|34785.2|34745.2|34782.4|34742.4|0
1728936910000|2024-10-14 20:15:10|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|0
1728936920000|2024-10-14 20:15:20|34782.5|34742.5|34785.2|34745.2|34785.2|34745.2|34782.5|34742.5|0
1728936940000|2024-10-14 20:15:40|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728936960000|2024-10-14 20:16:00|34786.6|34746.6|34787.9|34747.9|34787.9|34747.9|34786.6|34746.6|0
1728936980000|2024-10-14 20:16:20|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728937020000|2024-10-14 20:17:00|34786.6|34746.6|34789.9|34749.9|34789.9|34749.9|34786.6|34746.6|0
1728937030000|2024-10-14 20:17:10|34787.9|34747.9|34787.9|34747.9|34787.9|34747.9|34787.9|34747.9|0
1728937050000|2024-10-14 20:17:30|34788|34748|34787.9|34747.9|34789.9|34749.9|34787.9|34747.9|0
1728937140000|2024-10-14 20:19:00|34786.5|34746.5|34787.9|34747.9|34787.9|34747.9|34786.5|34746.5|0
1728937150000|2024-10-14 20:19:10|34786.5|34746.5|34787.9|34747.9|34787.9|34747.9|34786.5|34746.5|0
1728937170000|2024-10-14 20:19:30|34787.2|34747.2|34787.2|34747.2|34787.9|34747.9|34786.5|34746.5|0
1728937180000|2024-10-14 20:19:40|34786.5|34746.5|34786.5|34746.5|34787.9|34747.9|34786.5|34746.5|0
1728937190000|2024-10-14 20:19:50|34786.6|34746.6|34787.9|34747.9|34787.9|34747.9|34786.6|34746.6|0
1728937200000|2024-10-14 20:20:00|34786.5|34746.5|34786.5|34746.5|34787.9|34747.9|34786.5|34746.5|0
1728937250000|2024-10-14 20:20:50|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1728937390000|2024-10-14 20:23:10|34786.5|34746.5|34785.2|34745.2|34786.5|34746.5|34783.8|34743.8|0
1728937460000|2024-10-14 20:24:20|34785.1|34745.1|34782.4|34742.4|34785.1|34745.1|34782.4|34742.4|0
1728937510000|2024-10-14 20:25:10|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1728937530000|2024-10-14 20:25:30|34782.4|34742.4|34783.8|34743.8|34783.8|34743.8|34782.4|34742.4|0
1728937540000|2024-10-14 20:25:40|34785.2|34745.2|34786.5|34746.5|34786.5|34746.5|34785.2|34745.2|0
1728937550000|2024-10-14 20:25:50|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1728937560000|2024-10-14 20:26:00|34785.1|34745.1|34783.8|34743.8|34785.1|34745.1|34783.8|34743.8|0
1728937620000|2024-10-14 20:27:00|34782.4|34742.4|34783.8|34743.8|34783.8|34743.8|34782.4|34742.4|0
1728937740000|2024-10-14 20:29:00|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1728937750000|2024-10-14 20:29:10|34785.1|34745.1|34785.2|34745.2|34785.2|34745.2|34783.8|34743.8|0
1728937800000|2024-10-14 20:30:00|34785.1|34745.1|34783.8|34743.8|34785.1|34745.1|34783.8|34743.8|0
1728937820000|2024-10-14 20:30:20|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1728937990000|2024-10-14 20:33:10|34785.1|34745.1|34783.8|34743.8|34785.1|34745.1|34783.8|34743.8|0
1728938030000|2024-10-14 20:33:50|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1728938070000|2024-10-14 20:34:30|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728938080000|2024-10-14 20:34:40|34785.2|34745.2|34786.5|34746.5|34786.5|34746.5|34785.2|34745.2|0
1728938090000|2024-10-14 20:34:50|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1728938100000|2024-10-14 20:35:00|34785.1|34745.1|34783.8|34743.8|34785.1|34745.1|34783.8|34743.8|0
1728938170000|2024-10-14 20:36:10|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|0
1728938210000|2024-10-14 20:36:50|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1728938290000|2024-10-14 20:38:10|34782.4|34742.4|34781.1|34741.1|34782.4|34742.4|34781.1|34741.1|0
1728938310000|2024-10-14 20:38:30|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|34782.4|34742.4|0
1728938350000|2024-10-14 20:39:10|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1728938360000|2024-10-14 20:39:20|34781.2|34741.2|34786.5|34746.5|34786.5|34746.5|34781.2|34741.2|0
1728938370000|2024-10-14 20:39:30|34786.6|34746.6|34787.9|34747.9|34787.9|34747.9|34786.6|34746.6|0
1728938380000|2024-10-14 20:39:40|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728938460000|2024-10-14 20:41:00|34785.9|34745.9|34785.2|34745.2|34785.9|34745.9|34785.2|34745.2|0
1728938470000|2024-10-14 20:41:10|34786.5|34746.5|34795.4|34755.4|34795.4|34755.4|34786.5|34746.5|0
1728938480000|2024-10-14 20:41:20|34794|34754|34789.9|34749.9|34794|34754|34789.9|34749.9|0
1728938490000|2024-10-14 20:41:30|34787.9|34747.9|34785.2|34745.2|34787.9|34747.9|34785.2|34745.2|0
1728938500000|2024-10-14 20:41:40|34785.1|34745.1|34783.8|34743.8|34785.2|34745.2|34783.8|34743.8|0
1728938520000|2024-10-14 20:42:00|34782.4|34742.4|34782.4|34742.4|34783.8|34743.8|34782.4|34742.4|0
1728938530000|2024-10-14 20:42:10|34782.5|34742.5|34785.2|34745.2|34785.2|34745.2|34782.5|34742.5|0
1728938540000|2024-10-14 20:42:20|34786.5|34746.5|34787.9|34747.9|34787.9|34747.9|34786.5|34746.5|0
1728938550000|2024-10-14 20:42:30|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1728938560000|2024-10-14 20:42:40|34786.6|34746.6|34787.9|34747.9|34787.9|34747.9|34786.6|34746.6|0
1728938570000|2024-10-14 20:42:50|34788|34748|34789.9|34749.9|34789.9|34749.9|34788|34748|0
1728938590000|2024-10-14 20:43:10|34790|34750|34798.1|34758.1|34798.1|34758.1|34790|34750|0
1728938600000|2024-10-14 20:43:20|34795.4|34755.4|34814.5|34774.5|34814.5|34774.5|34795.4|34755.4|0
1728938610000|2024-10-14 20:43:30|34813.2|34773.2|34804.3|34764.3|34813.2|34773.2|34804.3|34764.3|0
1728938620000|2024-10-14 20:43:40|34805.7|34765.7|34814.5|34774.5|34814.5|34774.5|34805.7|34765.7|0
1728938630000|2024-10-14 20:43:50|34814.6|34774.6|34808.4|34768.4|34815.9|34775.9|34808.4|34768.4|0
1728938640000|2024-10-14 20:44:00|34808.3|34768.3|34804.3|34764.3|34808.3|34768.3|34804.3|34764.3|0
1728938650000|2024-10-14 20:44:10|34804.2|34764.2|34805.7|34765.7|34805.7|34765.7|34801.5|34761.5|0
1728938660000|2024-10-14 20:44:20|34807|34767|34802.9|34762.9|34807|34767|34802.9|34762.9|0
1728938680000|2024-10-14 20:44:40|34802.2|34762.2|34802.9|34762.9|34803.6|34763.6|34801.5|34761.5|0
1728938690000|2024-10-14 20:44:50|34801.5|34761.5|34800.2|34760.2|34801.5|34761.5|34800.2|34760.2|0
1728938700000|2024-10-14 20:45:00|34800.1|34760.1|34798.1|34758.1|34800.1|34760.1|34796.8|34756.8|0
1728938710000|2024-10-14 20:45:10|34798.2|34758.2|34800.2|34760.2|34800.2|34760.2|34798.1|34758.1|0
1728938720000|2024-10-14 20:45:20|34800.1|34760.1|34804.3|34764.3|34804.3|34764.3|34798.1|34758.1|0
1728938730000|2024-10-14 20:45:30|34805|34765|34801.5|34761.5|34805|34765|34801.5|34761.5|0
1728938750000|2024-10-14 20:45:50|34800.2|34760.2|34800.2|34760.2|34800.2|34760.2|34800.2|34760.2|0
1728938760000|2024-10-14 20:46:00|34801.5|34761.5|34802.9|34762.9|34802.9|34762.9|34801.5|34761.5|0
1728938780000|2024-10-14 20:46:20|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|0
1728938800000|2024-10-14 20:46:40|34801.6|34761.6|34802.9|34762.9|34803.6|34763.6|34801.6|34761.6|0
1728938810000|2024-10-14 20:46:50|34803|34763|34805|34765|34805|34765|34803|34763|0
1728938820000|2024-10-14 20:47:00|34804.9|34764.9|34804.3|34764.3|34805|34765|34804.3|34764.3|0
1728938830000|2024-10-14 20:47:10|34805.7|34765.7|34805|34765|34805.7|34765.7|34804.3|34764.3|0
1728938840000|2024-10-14 20:47:20|34804.9|34764.9|34807|34767|34810.4|34770.4|34804.3|34764.3|0
1728938850000|2024-10-14 20:47:30|34807.1|34767.1|34808.4|34768.4|34808.4|34768.4|34807.1|34767.1|0
1728938870000|2024-10-14 20:47:50|34810.4|34770.4|34810.4|34770.4|34811.8|34771.8|34810.4|34770.4|0
1728938880000|2024-10-14 20:48:00|34808.4|34768.4|34810.4|34770.4|34810.4|34770.4|34808.4|34768.4|0
1728938890000|2024-10-14 20:48:10|34809.7|34769.7|34810.4|34770.4|34810.4|34770.4|34808.4|34768.4|0
1728938900000|2024-10-14 20:48:20|34809.7|34769.7|34810.4|34770.4|34810.4|34770.4|34809.7|34769.7|0
1728938910000|2024-10-14 20:48:30|34810.5|34770.5|34811.8|34771.8|34811.8|34771.8|34810.5|34770.5|0
1728938920000|2024-10-14 20:48:40|34811.1|34771.1|34811.8|34771.8|34811.8|34771.8|34810.4|34770.4|0
1728938930000|2024-10-14 20:48:50|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34810.4|34770.4|0
1728938940000|2024-10-14 20:49:00|34810.4|34770.4|34811.8|34771.8|34811.8|34771.8|34810.4|34770.4|0
1728938950000|2024-10-14 20:49:10|34811.7|34771.7|34811.8|34771.8|34811.8|34771.8|34810.4|34770.4|0
1728938960000|2024-10-14 20:49:20|34813.2|34773.2|34811.8|34771.8|34813.2|34773.2|34811.8|34771.8|0
1728938970000|2024-10-14 20:49:30|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|0
1728938980000|2024-10-14 20:49:40|34813.1|34773.1|34811.8|34771.8|34813.1|34773.1|34811.8|34771.8|0
1728939000000|2024-10-14 20:50:00|34813.2|34773.2|34812.5|34772.5|34813.2|34773.2|34811.8|34771.8|0
1728939010000|2024-10-14 20:50:10|34813.2|34773.2|34812.5|34772.5|34813.2|34773.2|34811.8|34771.8|0
1728939020000|2024-10-14 20:50:20|34812.4|34772.4|34813.2|34773.2|34813.8|34773.8|34811.8|34771.8|0
1728939040000|2024-10-14 20:50:40|34813.1|34773.1|34813.2|34773.2|34813.2|34773.2|34812.5|34772.5|0
1728939060000|2024-10-14 20:51:00|34813.1|34773.1|34811.8|34771.8|34813.1|34773.1|34811.8|34771.8|0
1728939090000|2024-10-14 20:51:30|34812.5|34772.5|34812.5|34772.5|34812.5|34772.5|34812.5|34772.5|0
1728939100000|2024-10-14 20:51:40|34812.4|34772.4|34811.8|34771.8|34812.4|34772.4|34811.8|34771.8|0
1728939170000|2024-10-14 20:52:50|34812.5|34772.5|34811.4|34771.4|34812.5|34772.5|34811.4|34771.4|0
1728939190000|2024-10-14 20:53:10|34812.7|34772.7|34812.7|34772.7|34812.7|34772.7|34812.7|34772.7|0
1728939200000|2024-10-14 20:53:20|34812.1|34772.1|34812.7|34772.7|34812.7|34772.7|34812.1|34772.1|0
1728939210000|2024-10-14 20:53:30|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1728939220000|2024-10-14 20:53:40|34814.1|34774.1|34814.1|34774.1|34814.1|34774.1|34814.1|34774.1|0
1728939230000|2024-10-14 20:53:50|34814.2|34774.2|34814.1|34774.1|34815.5|34775.5|34814.1|34774.1|0
1728939240000|2024-10-14 20:54:00|34814.2|34774.2|34812.7|34772.7|34815.5|34775.5|34812.7|34772.7|0
1728939250000|2024-10-14 20:54:10|34812.8|34772.8|34814.1|34774.1|34814.1|34774.1|34812.8|34772.8|0
1728939260000|2024-10-14 20:54:20|34812.7|34772.7|34812.7|34772.7|34814.1|34774.1|34812.7|34772.7|0
1728939270000|2024-10-14 20:54:30|34812.8|34772.8|34812.7|34772.7|34813.4|34773.4|34812.7|34772.7|0
1728939280000|2024-10-14 20:54:40|34812.8|34772.8|34814.1|34774.1|34814.1|34774.1|34812.7|34772.7|0
1728939290000|2024-10-14 20:54:50|34814.8|34774.8|34814.8|34774.8|34814.8|34774.8|34814.8|34774.8|0
1728939300000|2024-10-14 20:55:00|34815.5|34775.5|34814.8|34774.8|34815.5|34775.5|34814.1|34774.1|0
1728939310000|2024-10-14 20:55:10|34815.5|34775.5|34815.5|34775.5|34815.5|34775.5|34814.8|34774.8|0
1728939320000|2024-10-14 20:55:20|34815.4|34775.4|34815.5|34775.5|34815.5|34775.5|34814.8|34774.8|0
1728939330000|2024-10-14 20:55:30|34815.4|34775.4|34818.8|34778.8|34818.9|34778.9|34814.8|34774.8|0
1728939340000|2024-10-14 20:55:40|34817.5|34777.5|34818.9|34778.9|34818.9|34778.9|34817.5|34777.5|0
1728939350000|2024-10-14 20:55:50|34818.8|34778.8|34817.5|34777.5|34818.8|34778.8|34817.5|34777.5|0
1728939360000|2024-10-14 20:56:00|34816.8|34776.8|34818.9|34778.9|34818.9|34778.9|34816.8|34776.8|0
1728939380000|2024-10-14 20:56:20|34820.2|34780.2|34819.6|34779.6|34820.2|34780.2|34818.9|34778.9|0
1728939390000|2024-10-14 20:56:30|34819.5|34779.5|34820.2|34780.2|34820.2|34780.2|34818.9|34778.9|0
1728939410000|2024-10-14 20:56:50|34818.9|34778.9|34818.9|34778.9|34818.9|34778.9|34818.9|34778.9|0
1728939420000|2024-10-14 20:57:00|34818.8|34778.8|34820.2|34780.2|34820.2|34780.2|34817.5|34777.5|0
1728939430000|2024-10-14 20:57:10|34819.6|34779.6|34818.9|34778.9|34819.6|34779.6|34818.9|34778.9|0
1728939440000|2024-10-14 20:57:20|34818.8|34778.8|34814.1|34774.1|34818.8|34778.8|34814.1|34774.1|0
1728939450000|2024-10-14 20:57:30|34814.2|34774.2|34816.8|34776.8|34816.8|34776.8|34814.2|34774.2|0
1728939470000|2024-10-14 20:57:50|34816.2|34776.2|34818.9|34778.9|34818.9|34778.9|34815.5|34775.5|0
1728939480000|2024-10-14 20:58:00|34818.8|34778.8|34816.8|34776.8|34818.8|34778.8|34816.8|34776.8|0
1728939490000|2024-10-14 20:58:10|34816.9|34776.9|34818.9|34778.9|34818.9|34778.9|34816.8|34776.8|0
1728939510000|2024-10-14 20:58:30|34818.8|34778.8|34816.8|34776.8|34818.8|34778.8|34816.8|34776.8|0
1728939540000|2024-10-14 20:59:00|34816.9|34776.9|34815.5|34775.5|34818.9|34778.9|34814.1|34774.1|0
1728939570000|2024-10-14 20:59:30|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1728939590000|2024-10-14 20:59:50|34816.2|34776.2|34817.5|34777.5|34819.6|34779.6|34816.2|34776.2|0
1728939600000|2024-10-14 21:00:00|34816.8|34776.8|34815.5|34775.5|34816.8|34776.8|34815.5|34775.5|0
1728939610000|2024-10-14 21:00:10|34816.1|34776.1|34817.5|34777.5|34817.5|34777.5|34816.1|34776.1|0
1728939620000|2024-10-14 21:00:20|34815.5|34775.5|34816.1|34776.1|34816.1|34776.1|34815.5|34775.5|0
1728939630000|2024-10-14 21:00:30|34815.5|34775.5|34816.1|34776.1|34816.1|34776.1|34815.5|34775.5|0
1728939650000|2024-10-14 21:00:50|34816.2|34776.2|34817.5|34777.5|34817.5|34777.5|34816.2|34776.2|0
1728939660000|2024-10-14 21:01:00|34816.1|34776.1|34819.6|34779.6|34819.6|34779.6|34816.1|34776.1|0
1728939670000|2024-10-14 21:01:10|34819.5|34779.5|34818.9|34778.9|34819.6|34779.6|34816.8|34776.8|0
1728939680000|2024-10-14 21:01:20|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|34816.8|34776.8|0
1728939700000|2024-10-14 21:01:40|34819.5|34779.5|34819.6|34779.6|34819.6|34779.6|34818.2|34778.2|0
1728939730000|2024-10-14 21:02:10|34819.5|34779.5|34818.2|34778.2|34819.5|34779.5|34818.2|34778.2|0
1728939760000|2024-10-14 21:02:40|34817.5|34777.5|34817.5|34777.5|34817.5|34777.5|34817.5|34777.5|0
1728939840000|2024-10-14 21:04:00|34816.1|34776.1|34816.1|34776.1|34816.1|34776.1|34816.1|34776.1|0
1728939890000|2024-10-14 21:04:50|34816.2|34776.2|34816.8|34776.8|34816.8|34776.8|34816.2|34776.2|0
1728939900000|2024-10-14 21:05:00|34816.9|34776.9|34817.5|34777.5|34817.5|34777.5|34816.9|34776.9|0
1728939910000|2024-10-14 21:05:10|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1728939920000|2024-10-14 21:05:20|34816.9|34776.9|34816.8|34776.8|34817.5|34777.5|34816.8|34776.8|0
1728939940000|2024-10-14 21:05:40|34816.9|34776.9|34817.5|34777.5|34817.5|34777.5|34816.9|34776.9|0
1728939950000|2024-10-14 21:05:50|34816.1|34776.1|34816.1|34776.1|34816.1|34776.1|34816.1|34776.1|0
1728940040000|2024-10-14 21:07:20|34815.5|34775.5|34815.5|34775.5|34815.5|34775.5|34815.5|34775.5|0
1728940200000|2024-10-14 21:10:00|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|34815.4|34775.4|0
1728940210000|2024-10-14 21:10:10|34814.8|34774.8|34814.8|34774.8|34814.8|34774.8|34814.8|34774.8|0
1728940260000|2024-10-14 21:11:00|34814.1|34774.1|34814.1|34774.1|34814.1|34774.1|34814.1|34774.1|0
1728940310000|2024-10-14 21:11:50|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1728940400000|2024-10-14 21:13:20|34814.1|34774.1|34813.4|34773.4|34814.1|34774.1|34813.4|34773.4|0
1728940410000|2024-10-14 21:13:30|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|0
1728940420000|2024-10-14 21:13:40|34811.3|34771.3|34810.7|34770.7|34811.3|34771.3|34809.3|34769.3|0
1728940430000|2024-10-14 21:13:50|34810.5|34770.5|34805.2|34765.2|34810.5|34770.5|34805.2|34765.2|0
1728940440000|2024-10-14 21:14:00|34805.3|34765.3|34803.9|34763.9|34805.9|34765.9|34803.9|34763.9|0
1728940450000|2024-10-14 21:14:10|34804.5|34764.5|34805.2|34765.2|34805.2|34765.2|34804.5|34764.5|0
1728940460000|2024-10-14 21:14:20|34805.1|34765.1|34802.5|34762.5|34805.1|34765.1|34802.5|34762.5|0
1728940470000|2024-10-14 21:14:30|34801.8|34761.8|34798.4|34758.4|34805.2|34765.2|34798.4|34758.4|0
1728940480000|2024-10-14 21:14:40|34798.6|34758.6|34803.9|34763.9|34805.2|34765.2|34798.6|34758.6|0
1728940490000|2024-10-14 21:14:50|34804.5|34764.5|34803.9|34763.9|34804.5|34764.5|34801.8|34761.8|0
1728940500000|2024-10-14 21:15:00|34804|34764|34804.5|34764.5|34807.3|34767.3|34800.4|34760.4|0
1728940510000|2024-10-14 21:15:10|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|0
1728940520000|2024-10-14 21:15:20|34804.5|34764.5|34802.5|34762.5|34804.5|34764.5|34802.5|34762.5|0
1728940570000|2024-10-14 21:16:10|34803.9|34763.9|34803.9|34763.9|34803.9|34763.9|34803.9|34763.9|0
1728940650000|2024-10-14 21:17:30|34803.8|34763.8|34803.2|34763.2|34803.8|34763.8|34803.2|34763.2|0
1728940660000|2024-10-14 21:17:40|34803.9|34763.9|34803.9|34763.9|34803.9|34763.9|34803.2|34763.2|0
1728940670000|2024-10-14 21:17:50|34803.8|34763.8|34803.9|34763.9|34803.9|34763.9|34803.2|34763.2|0
1728940690000|2024-10-14 21:18:10|34804|34764|34807.3|34767.3|34807.3|34767.3|34804|34764|0
1728940870000|2024-10-14 21:21:10|34807.2|34767.2|34807.3|34767.3|34807.3|34767.3|34805.9|34765.9|0
1728940900000|2024-10-14 21:21:40|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|0
1728941000000|2024-10-14 21:23:20|34808.7|34768.7|34809.3|34769.3|34809.3|34769.3|34808.7|34768.7|0
1728941010000|2024-10-14 21:23:30|34809.4|34769.4|34811.4|34771.4|34811.4|34771.4|34809.4|34769.4|0
1728941060000|2024-10-14 21:24:20|34811.3|34771.3|34810|34770|34811.3|34771.3|34810|34770|0
1728941130000|2024-10-14 21:25:30|34810.7|34770.7|34810.7|34770.7|34810.7|34770.7|34810.7|34770.7|0
1728941200000|2024-10-14 21:26:40|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|0
1728941280000|2024-10-14 21:28:00|34811.3|34771.3|34810|34770|34811.3|34771.3|34810|34770|0
1728941350000|2024-10-14 21:29:10|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|0
1728941770000|2024-10-14 21:36:10|34811.3|34771.3|34810.7|34770.7|34811.3|34771.3|34810.7|34770.7|0
1728941810000|2024-10-14 21:36:50|34810|34770|34810|34770|34810|34770|34810|34770|0
1728941830000|2024-10-14 21:37:10|34810.7|34770.7|34810.7|34770.7|34810.7|34770.7|34810.7|34770.7|0
1728941990000|2024-10-14 21:39:50|34810|34770|34810|34770|34810|34770|34810|34770|0
1728942000000|2024-10-14 21:40:00|34810.7|34770.7|34810.7|34770.7|34810.7|34770.7|34810.7|34770.7|0
1728942050000|2024-10-14 21:40:50|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|0
1728942220000|2024-10-14 21:43:40|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|0
1728942230000|2024-10-14 21:43:50|34812.7|34772.7|34814.1|34774.1|34814.1|34774.1|34812.7|34772.7|0
1728942240000|2024-10-14 21:44:00|34812.7|34772.7|34812.7|34772.7|34812.7|34772.7|34812.7|34772.7|0
1728942370000|2024-10-14 21:46:10|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|34812.1|34772.1|0
1728942420000|2024-10-14 21:47:00|34812|34772|34808.6|34768.6|34812|34772|34808.6|34768.6|0
1728942430000|2024-10-14 21:47:10|34808.7|34768.7|34810|34770|34810|34770|34808.7|34768.7|0
1728942470000|2024-10-14 21:47:50|34810.1|34770.1|34811.4|34771.4|34811.4|34771.4|34810.1|34770.1|0
1728942480000|2024-10-14 21:48:00|34811.3|34771.3|34808.6|34768.6|34811.3|34771.3|34808.6|34768.6|0
1728942490000|2024-10-14 21:48:10|34808.7|34768.7|34810|34770|34810|34770|34808.7|34768.7|0
1728942510000|2024-10-14 21:48:30|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|0
1728942540000|2024-10-14 21:49:00|34808.7|34768.7|34810|34770|34810|34770|34808.7|34768.7|0
1728942560000|2024-10-14 21:49:20|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|0
1728942570000|2024-10-14 21:49:30|34808|34768|34808|34768|34808|34768|34808|34768|0
1728942580000|2024-10-14 21:49:40|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|0
1728942590000|2024-10-14 21:49:50|34808|34768|34808|34768|34808|34768|34808|34768|0
1728942640000|2024-10-14 21:50:40|34807.9|34767.9|34806.6|34766.6|34807.9|34767.9|34806.6|34766.6|0
1728942740000|2024-10-14 21:52:20|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|0
1728942850000|2024-10-14 21:54:10|34806.6|34766.6|34808.6|34768.6|34808.6|34768.6|34806.6|34766.6|0
1728942860000|2024-10-14 21:54:20|34808|34768|34806.6|34766.6|34808|34768|34806.6|34766.6|0
1728942910000|2024-10-14 21:55:10|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|0
1728942980000|2024-10-14 21:56:20|34808|34768|34808|34768|34808.6|34768.6|34808|34768|0
1728942990000|2024-10-14 21:56:30|34807.9|34767.9|34807.3|34767.3|34808|34768|34807.3|34767.3|0
1728943000000|2024-10-14 21:56:40|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|0
1728943030000|2024-10-14 21:57:10|34806.7|34766.7|34808.6|34768.6|34808.6|34768.6|34806.7|34766.7|0
1728943040000|2024-10-14 21:57:20|34808.7|34768.7|34810|34770|34810|34770|34808.7|34768.7|0
1728943060000|2024-10-14 21:57:40|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|34808.6|34768.6|0
1728943070000|2024-10-14 21:57:50|34806.6|34766.6|34807.3|34767.3|34807.3|34767.3|34805.9|34765.9|0
1728943080000|2024-10-14 21:58:00|34808.6|34768.6|34806.6|34766.6|34808.6|34768.6|34806.6|34766.6|0
1728943090000|2024-10-14 21:58:10|34806.7|34766.7|34808.6|34768.6|34808.6|34768.6|34806.7|34766.7|0
1728943120000|2024-10-14 21:58:40|34806.6|34766.6|34808.6|34768.6|34808.6|34768.6|34806.6|34766.6|0
1728943190000|2024-10-14 21:59:50|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|0
1728943200000|2024-10-14 22:00:00|34806.9|34766.9|34804.8|34764.8|34815.5|34775.5|34804.8|34764.8|0
1728943210000|2024-10-14 22:00:10|34804.2|34764.2|34805.5|34765.5|34805.5|34765.5|34802.8|34762.8|0
1728943220000|2024-10-14 22:00:20|34805.6|34765.6|34804.2|34764.2|34806.9|34766.9|34804.2|34764.2|0
1728943230000|2024-10-14 22:00:30|34804.8|34764.8|34805.5|34765.5|34805.5|34765.5|34804.2|34764.2|0
1728943240000|2024-10-14 22:00:40|34805.6|34765.6|34805.5|34765.5|34806.2|34766.2|34805.5|34765.5|0
1728943260000|2024-10-14 22:01:00|34805.6|34765.6|34811.7|34771.7|34811.7|34771.7|34805.6|34765.6|0
1728943270000|2024-10-14 22:01:10|34811.6|34771.6|34808.3|34768.3|34811.7|34771.7|34808.3|34768.3|0
1728943290000|2024-10-14 22:01:30|34811|34771|34811|34771|34811|34771|34811|34771|0
1728943300000|2024-10-14 22:01:40|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|34809.6|34769.6|0
1728943310000|2024-10-14 22:01:50|34811.6|34771.6|34811|34771|34811.7|34771.7|34809.6|34769.6|0
1728943320000|2024-10-14 22:02:00|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|34811|34771|0
1728943330000|2024-10-14 22:02:10|34811.6|34771.6|34809.6|34769.6|34811.7|34771.7|34809.6|34769.6|0
1728943340000|2024-10-14 22:02:20|34808.3|34768.3|34808.9|34768.9|34809|34769|34808.3|34768.3|0
1728943350000|2024-10-14 22:02:30|34808.3|34768.3|34808.3|34768.3|34808.3|34768.3|34808.3|34768.3|0
1728943360000|2024-10-14 22:02:40|34811|34771|34811|34771|34811|34771|34811|34771|0
1728943370000|2024-10-14 22:02:50|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|0
1728943390000|2024-10-14 22:03:10|34813|34773|34813|34773|34813|34773|34813|34773|0
1728943400000|2024-10-14 22:03:20|34813.1|34773.1|34817.1|34777.1|34817.1|34777.1|34813.1|34773.1|0
1728943420000|2024-10-14 22:03:40|34817.2|34777.2|34820.5|34780.5|34821.9|34781.9|34817.2|34777.2|0
1728943430000|2024-10-14 22:03:50|34820.6|34780.6|34823.3|34783.3|34824.6|34784.6|34820.6|34780.6|0
1728943440000|2024-10-14 22:04:00|34822.6|34782.6|34820.5|34780.5|34822.6|34782.6|34820.5|34780.5|0
1728943450000|2024-10-14 22:04:10|34820.6|34780.6|34821.9|34781.9|34822.6|34782.6|34820.6|34780.6|0
1728943460000|2024-10-14 22:04:20|34822.6|34782.6|34823.3|34783.3|34823.3|34783.3|34822.6|34782.6|0
1728943470000|2024-10-14 22:04:30|34823.2|34783.2|34820.5|34780.5|34823.2|34783.2|34820.5|34780.5|0
1728943480000|2024-10-14 22:04:40|34820.6|34780.6|34823.3|34783.3|34823.3|34783.3|34820.6|34780.6|0
1728943490000|2024-10-14 22:04:50|34822.6|34782.6|34823.3|34783.3|34823.3|34783.3|34822.6|34782.6|0
1728943500000|2024-10-14 22:05:00|34823.2|34783.2|34821.9|34781.9|34823.2|34783.2|34821.9|34781.9|0
1728943510000|2024-10-14 22:05:10|34821.2|34781.2|34820.5|34780.5|34821.9|34781.9|34820.5|34780.5|0
1728943520000|2024-10-14 22:05:20|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728943530000|2024-10-14 22:05:30|34818.6|34778.6|34820.5|34780.5|34820.5|34780.5|34818.6|34778.6|0
1728943540000|2024-10-14 22:05:40|34818.5|34778.5|34820.5|34780.5|34820.5|34780.5|34818.5|34778.5|0
1728943550000|2024-10-14 22:05:50|34820.6|34780.6|34820.5|34780.5|34821.9|34781.9|34820.5|34780.5|0
1728943560000|2024-10-14 22:06:00|34820.6|34780.6|34821.2|34781.2|34821.9|34781.9|34820.5|34780.5|0
1728943570000|2024-10-14 22:06:10|34820.5|34780.5|34820.5|34780.5|34821.2|34781.2|34820.5|34780.5|0
1728943580000|2024-10-14 22:06:20|34820.6|34780.6|34821.9|34781.9|34821.9|34781.9|34820.6|34780.6|0
1728943620000|2024-10-14 22:07:00|34820.5|34780.5|34820.5|34780.5|34820.5|34780.5|34820.5|34780.5|0
1728943630000|2024-10-14 22:07:10|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728943640000|2024-10-14 22:07:20|34818.2|34778.2|34809.6|34769.6|34818.2|34778.2|34809.6|34769.6|0
1728943650000|2024-10-14 22:07:30|34808.3|34768.3|34806.9|34766.9|34809.6|34769.6|34805.5|34765.5|0
1728943660000|2024-10-14 22:07:40|34806.2|34766.2|34806.9|34766.9|34806.9|34766.9|34805.5|34765.5|0
1728943670000|2024-10-14 22:07:50|34808.3|34768.3|34808.3|34768.3|34808.3|34768.3|34808.3|34768.3|0
1728943680000|2024-10-14 22:08:00|34808.2|34768.2|34805.5|34765.5|34808.2|34768.2|34805.5|34765.5|0
1728943690000|2024-10-14 22:08:10|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1728943710000|2024-10-14 22:08:30|34805.8|34765.8|34806.5|34766.5|34806.5|34766.5|34805.8|34765.8|0
1728943740000|2024-10-14 22:09:00|34805.8|34765.8|34805.1|34765.1|34805.8|34765.8|34805.1|34765.1|0
1728943750000|2024-10-14 22:09:10|34805.2|34765.2|34806.5|34766.5|34806.5|34766.5|34805.2|34765.2|0
1728943760000|2024-10-14 22:09:20|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|0
1728943800000|2024-10-14 22:10:00|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|0
1728943880000|2024-10-14 22:11:20|34811.8|34771.8|34811.7|34771.7|34812.4|34772.4|34811.7|34771.7|0
1728943900000|2024-10-14 22:11:40|34811.8|34771.8|34811.7|34771.7|34812.4|34772.4|34811.7|34771.7|0
1728943910000|2024-10-14 22:11:50|34811.8|34771.8|34811.7|34771.7|34812.4|34772.4|34811.7|34771.7|0
1728944000000|2024-10-14 22:13:20|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1728944050000|2024-10-14 22:14:10|34818.4|34778.4|34821.1|34781.1|34822.4|34782.4|34818.4|34778.4|0
1728944060000|2024-10-14 22:14:20|34821|34781|34819.7|34779.7|34821|34781|34819.7|34779.7|0
1728944170000|2024-10-14 22:16:10|34819.8|34779.8|34821.1|34781.1|34821.1|34781.1|34819.8|34779.8|0
1728944180000|2024-10-14 22:16:20|34822.4|34782.4|34822.4|34782.4|34822.4|34782.4|34822.4|34782.4|0
1728944200000|2024-10-14 22:16:40|34821.1|34781.1|34821.1|34781.1|34821.1|34781.1|34821.1|34781.1|0
1728944220000|2024-10-14 22:17:00|34821.8|34781.8|34822.4|34782.4|34822.4|34782.4|34821.1|34781.1|0
1728944260000|2024-10-14 22:17:40|34822.5|34782.5|34822.4|34782.4|34824.5|34784.5|34822.4|34782.4|0
1728944340000|2024-10-14 22:19:00|34821.1|34781.1|34821.1|34781.1|34821.1|34781.1|34821.1|34781.1|0
1728944420000|2024-10-14 22:20:20|34821|34781|34819.7|34779.7|34821|34781|34819.7|34779.7|0
1728944430000|2024-10-14 22:20:30|34819.8|34779.8|34821.1|34781.1|34821.1|34781.1|34819.8|34779.8|0
1728944440000|2024-10-14 22:20:40|34820.4|34780.4|34820.4|34780.4|34820.4|34780.4|34820.4|34780.4|0
1728944450000|2024-10-14 22:20:50|34820.3|34780.3|34818.3|34778.3|34820.3|34780.3|34818.3|34778.3|0
1728944460000|2024-10-14 22:21:00|34818.4|34778.4|34819.7|34779.7|34819.7|34779.7|34818.4|34778.4|0
1728944470000|2024-10-14 22:21:10|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|0
1728944510000|2024-10-14 22:21:50|34819.5|34779.5|34820.8|34780.8|34820.8|34780.8|34819.5|34779.5|0
1728944520000|2024-10-14 22:22:00|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|0
1728944550000|2024-10-14 22:22:30|34819.5|34779.5|34820.8|34780.8|34820.8|34780.8|34819.5|34779.5|0
1728944570000|2024-10-14 22:22:50|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|0
1728944620000|2024-10-14 22:23:40|34819.5|34779.5|34820.8|34780.8|34820.8|34780.8|34819.5|34779.5|0
1728944660000|2024-10-14 22:24:20|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|0
1728944730000|2024-10-14 22:25:30|34819.5|34779.5|34819.4|34779.4|34820.8|34780.8|34819.4|34779.4|0
1728944740000|2024-10-14 22:25:40|34819.5|34779.5|34820.8|34780.8|34820.8|34780.8|34819.5|34779.5|0
1728944750000|2024-10-14 22:25:50|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|34819.4|34779.4|0
1728944760000|2024-10-14 22:26:00|34819.5|34779.5|34819.4|34779.4|34820.8|34780.8|34819.4|34779.4|0
1728944810000|2024-10-14 22:26:50|34819.5|34779.5|34820.8|34780.8|34820.8|34780.8|34819.5|34779.5|0
1728944860000|2024-10-14 22:27:40|34820.9|34780.9|34822.2|34782.2|34822.2|34782.2|34820.9|34780.9|0
1728944870000|2024-10-14 22:27:50|34822.3|34782.3|34825.6|34785.6|34825.6|34785.6|34822.3|34782.3|0
1728944880000|2024-10-14 22:28:00|34825.5|34785.5|34824.2|34784.2|34825.5|34785.5|34824.2|34784.2|0
1728944890000|2024-10-14 22:28:10|34822.2|34782.2|34820.8|34780.8|34822.2|34782.2|34820.8|34780.8|0
1728944910000|2024-10-14 22:28:30|34820.9|34780.9|34823.5|34783.5|34823.5|34783.5|34820.9|34780.9|0
1728944920000|2024-10-14 22:28:40|34822.2|34782.2|34824.2|34784.2|34824.2|34784.2|34822.2|34782.2|0
1728944940000|2024-10-14 22:29:00|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|0
1728944950000|2024-10-14 22:29:10|34823.5|34783.5|34824.2|34784.2|34824.2|34784.2|34823.5|34783.5|0
1728944970000|2024-10-14 22:29:30|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|0
1728944980000|2024-10-14 22:29:40|34824.2|34784.2|34822.2|34782.2|34824.2|34784.2|34822.2|34782.2|0
1728945000000|2024-10-14 22:30:00|34823.5|34783.5|34824.2|34784.2|34824.2|34784.2|34823.5|34783.5|0
1728945040000|2024-10-14 22:30:40|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|0
1728945070000|2024-10-14 22:31:10|34824.2|34784.2|34824.2|34784.2|34824.2|34784.2|34824.2|34784.2|0
1728945120000|2024-10-14 22:32:00|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|0
1728945150000|2024-10-14 22:32:30|34824.2|34784.2|34823.5|34783.5|34824.2|34784.2|34823.5|34783.5|0
1728945160000|2024-10-14 22:32:40|34823.6|34783.6|34824.2|34784.2|34824.2|34784.2|34823.6|34783.6|0
1728945170000|2024-10-14 22:32:50|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|0
1728945180000|2024-10-14 22:33:00|34824.2|34784.2|34824.2|34784.2|34824.2|34784.2|34824.2|34784.2|0
1728945190000|2024-10-14 22:33:10|34822.2|34782.2|34822.2|34782.2|34824.2|34784.2|34822.2|34782.2|0
1728945200000|2024-10-14 22:33:20|34823.5|34783.5|34824.2|34784.2|34824.2|34784.2|34823.5|34783.5|0
1728945220000|2024-10-14 22:33:40|34823.5|34783.5|34824.2|34784.2|34824.2|34784.2|34823.5|34783.5|0
1728945300000|2024-10-14 22:35:00|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|34822.2|34782.2|0
1728945310000|2024-10-14 22:35:10|34822.1|34782.1|34820.8|34780.8|34822.1|34782.1|34820.8|34780.8|0
1728945320000|2024-10-14 22:35:20|34820.1|34780.1|34819.4|34779.4|34820.1|34780.1|34819.4|34779.4|0
1728945340000|2024-10-14 22:35:40|34818.1|34778.1|34819.4|34779.4|34819.4|34779.4|34818.1|34778.1|0
1728945350000|2024-10-14 22:35:50|34818.1|34778.1|34819.4|34779.4|34819.4|34779.4|34818.1|34778.1|0
1728945360000|2024-10-14 22:36:00|34818.1|34778.1|34819.4|34779.4|34819.4|34779.4|34818.1|34778.1|0
1728945370000|2024-10-14 22:36:10|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728945480000|2024-10-14 22:38:00|34817.9|34777.9|34811.9|34771.9|34817.9|34777.9|34811.9|34771.9|0
1728945490000|2024-10-14 22:38:10|34810.6|34770.6|34810.6|34770.6|34810.6|34770.6|34810.6|34770.6|0
1728945500000|2024-10-14 22:38:20|34810.7|34770.7|34814|34774|34815.3|34775.3|34810.7|34770.7|0
1728945510000|2024-10-14 22:38:30|34814.7|34774.7|34814|34774|34815.3|34775.3|34814|34774|0
1728945530000|2024-10-14 22:38:50|34813.9|34773.9|34811.9|34771.9|34813.9|34773.9|34811.9|34771.9|0
1728945540000|2024-10-14 22:39:00|34812|34772|34811.9|34771.9|34814|34774|34811.9|34771.9|0
1728945550000|2024-10-14 22:39:10|34812|34772|34814|34774|34814|34774|34812|34772|0
1728945590000|2024-10-14 22:39:50|34813.9|34773.9|34811.9|34771.9|34813.9|34773.9|34811.9|34771.9|0
1728945620000|2024-10-14 22:40:20|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728945640000|2024-10-14 22:40:40|34818.6|34778.6|34820.6|34780.6|34820.6|34780.6|34818.6|34778.6|0
1728945660000|2024-10-14 22:41:00|34820.5|34780.5|34818.5|34778.5|34820.5|34780.5|34818.5|34778.5|0
1728945680000|2024-10-14 22:41:20|34818.6|34778.6|34820.6|34780.6|34820.6|34780.6|34818.6|34778.6|0
1728945690000|2024-10-14 22:41:30|34820.5|34780.5|34818.5|34778.5|34820.5|34780.5|34818.5|34778.5|0
1728945790000|2024-10-14 22:43:10|34817.2|34777.2|34817.9|34777.9|34817.9|34777.9|34817.2|34777.2|0
1728945800000|2024-10-14 22:43:20|34817.8|34777.8|34817.9|34777.9|34818.5|34778.5|34817.2|34777.2|0
1728945810000|2024-10-14 22:43:30|34817.8|34777.8|34815.8|34775.8|34817.8|34777.8|34815.8|34775.8|0
1728945830000|2024-10-14 22:43:50|34816.5|34776.5|34817.2|34777.2|34817.2|34777.2|34816.5|34776.5|0
1728945850000|2024-10-14 22:44:10|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728945890000|2024-10-14 22:44:50|34817.2|34777.2|34818.5|34778.5|34818.5|34778.5|34817.2|34777.2|0
1728945900000|2024-10-14 22:45:00|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1728945910000|2024-10-14 22:45:10|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728945950000|2024-10-14 22:45:50|34818.6|34778.6|34820.6|34780.6|34820.6|34780.6|34818.6|34778.6|0
1728945960000|2024-10-14 22:46:00|34821.3|34781.3|34821.2|34781.2|34821.3|34781.3|34820.6|34780.6|0
1728945970000|2024-10-14 22:46:10|34820.6|34780.6|34821.9|34781.9|34821.9|34781.9|34820.6|34780.6|0
1728945980000|2024-10-14 22:46:20|34820.6|34780.6|34821.9|34781.9|34821.9|34781.9|34820.6|34780.6|0
1728946020000|2024-10-14 22:47:00|34822|34782|34823.3|34783.3|34823.3|34783.3|34822|34782|0
1728946080000|2024-10-14 22:48:00|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|34821.3|34781.3|0
1728946090000|2024-10-14 22:48:10|34822|34782|34823.3|34783.3|34823.3|34783.3|34822|34782|0
1728946110000|2024-10-14 22:48:30|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|0
1728946120000|2024-10-14 22:48:40|34821.9|34781.9|34822.6|34782.6|34822.6|34782.6|34821.9|34781.9|0
1728946150000|2024-10-14 22:49:10|34822.7|34782.7|34822.6|34782.6|34823.3|34783.3|34822.6|34782.6|0
1728946160000|2024-10-14 22:49:20|34822.7|34782.7|34822.6|34782.6|34823.3|34783.3|34822.6|34782.6|0
1728946170000|2024-10-14 22:49:30|34821.9|34781.9|34823.3|34783.3|34823.3|34783.3|34821.9|34781.9|0
1728946200000|2024-10-14 22:50:00|34822.6|34782.6|34823.3|34783.3|34823.3|34783.3|34822.6|34782.6|0
1728946310000|2024-10-14 22:51:50|34822.6|34782.6|34821.9|34781.9|34822.6|34782.6|34821.9|34781.9|0
1728946320000|2024-10-14 22:52:00|34820.6|34780.6|34818.5|34778.5|34820.6|34780.6|34818.5|34778.5|0
1728946330000|2024-10-14 22:52:10|34818.6|34778.6|34820.6|34780.6|34820.6|34780.6|34818.6|34778.6|0
1728946340000|2024-10-14 22:52:20|34820.5|34780.5|34818.5|34778.5|34820.5|34780.5|34818.5|34778.5|0
1728946500000|2024-10-14 22:55:00|34818.6|34778.6|34820.6|34780.6|34820.6|34780.6|34818.6|34778.6|0
1728946650000|2024-10-14 22:57:30|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|0
1728946690000|2024-10-14 22:58:10|34822|34782|34822|34782|34822|34782|34822|34782|0
1728946700000|2024-10-14 22:58:20|34823.3|34783.3|34823.3|34783.3|34823.3|34783.3|34823.3|34783.3|0
1728946710000|2024-10-14 22:58:30|34823.4|34783.4|34824.7|34784.7|34824.7|34784.7|34823.4|34783.4|0
1728946740000|2024-10-14 22:59:00|34831.3|34791.3|34824.7|34784.7|34831.3|34791.3|34824.7|34784.7|0
1728946780000|2024-10-14 22:59:40|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|0
1728946800000|2024-10-14 23:00:00|34826|34786|34824.7|34784.7|34826|34786|34823.3|34783.3|0
1728946820000|2024-10-14 23:00:20|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|0
1728946860000|2024-10-14 23:01:00|34826|34786|34824.7|34784.7|34826|34786|34824.7|34784.7|0
1728946870000|2024-10-14 23:01:10|34824.6|34784.6|34823.3|34783.3|34824.6|34784.6|34823.3|34783.3|0
1728946880000|2024-10-14 23:01:20|34824|34784|34824.7|34784.7|34824.7|34784.7|34824|34784|0
1728946900000|2024-10-14 23:01:40|34824.6|34784.6|34824|34784|34824.6|34784.6|34823.3|34783.3|0
1728946910000|2024-10-14 23:01:50|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1728946930000|2024-10-14 23:02:10|34825.4|34785.4|34826.1|34786.1|34826.1|34786.1|34825.4|34785.4|0
1728946950000|2024-10-14 23:02:30|34827.4|34787.4|34826.7|34786.7|34827.4|34787.4|34826.1|34786.1|0
1728946960000|2024-10-14 23:02:40|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|34824.7|34784.7|0
1728946970000|2024-10-14 23:02:50|34826.7|34786.7|34826.1|34786.1|34826.7|34786.7|34826.1|34786.1|0
1728946980000|2024-10-14 23:03:00|34826.7|34786.7|34826.1|34786.1|34826.7|34786.7|34826.1|34786.1|0
1728947000000|2024-10-14 23:03:20|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1728947010000|2024-10-14 23:03:30|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|34826.1|34786.1|0
1728947020000|2024-10-14 23:03:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1728947030000|2024-10-14 23:03:50|34826.1|34786.1|34826.1|34786.1|34826.7|34786.7|34826.1|34786.1|0
1728947040000|2024-10-14 23:04:00|34826|34786|34823.3|34783.3|34826|34786|34823.3|34783.3|0
1728947070000|2024-10-14 23:04:30|34823.4|34783.4|34823.3|34783.3|34824.7|34784.7|34823.3|34783.3|0
1728947080000|2024-10-14 23:04:40|34824|34784|34823.3|34783.3|34824|34784|34823.3|34783.3|0
1728947090000|2024-10-14 23:04:50|34829.9|34789.9|34829.9|34789.9|34830.6|34790.6|34829.9|34789.9|0
1728947130000|2024-10-14 23:05:30|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|0
1728947190000|2024-10-14 23:06:30|34829.9|34789.9|34829.9|34789.9|34829.9|34789.9|34829.9|34789.9|0
1728947200000|2024-10-14 23:06:40|34829.2|34789.2|34829.2|34789.2|34829.9|34789.9|34828.6|34788.6|0
1728947210000|2024-10-14 23:06:50|34828.6|34788.6|34829.2|34789.2|34829.2|34789.2|34828.6|34788.6|0
1728947220000|2024-10-14 23:07:00|34828.6|34788.6|34829.2|34789.2|34829.2|34789.2|34828.6|34788.6|0
1728947230000|2024-10-14 23:07:10|34829.3|34789.3|34829.9|34789.9|34829.9|34789.9|34829.2|34789.2|0
1728947250000|2024-10-14 23:07:30|34828.6|34788.6|34828.6|34788.6|34829.2|34789.2|34828.6|34788.6|0
1728947270000|2024-10-14 23:07:50|34829.2|34789.2|34829.9|34789.9|34829.9|34789.9|34829.2|34789.2|0
1728947280000|2024-10-14 23:08:00|34828.6|34788.6|34828.6|34788.6|34829.2|34789.2|34828.6|34788.6|0
1728947290000|2024-10-14 23:08:10|34829.2|34789.2|34829.2|34789.2|34829.9|34789.9|34829.2|34789.2|0
1728947300000|2024-10-14 23:08:20|34829.3|34789.3|34829.9|34789.9|34829.9|34789.9|34829.3|34789.3|0
1728947380000|2024-10-14 23:09:40|34829.2|34789.2|34829.9|34789.9|34829.9|34789.9|34829.2|34789.2|0
1728947390000|2024-10-14 23:09:50|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|0
1728947410000|2024-10-14 23:10:10|34829.9|34789.9|34828.6|34788.6|34829.9|34789.9|34828.6|34788.6|0
1728947420000|2024-10-14 23:10:20|34828.5|34788.5|34827.9|34787.9|34828.5|34788.5|34827.2|34787.2|0
1728947430000|2024-10-14 23:10:30|34827.8|34787.8|34827.2|34787.2|34827.9|34787.9|34827.2|34787.2|0
1728947440000|2024-10-14 23:10:40|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|0
1728947450000|2024-10-14 23:10:50|34829.2|34789.2|34829.9|34789.9|34829.9|34789.9|34828.6|34788.6|0
1728947460000|2024-10-14 23:11:00|34830|34790|34831.3|34791.3|34831.3|34791.3|34830|34790|0
1728947470000|2024-10-14 23:11:10|34831.2|34791.2|34829.9|34789.9|34831.2|34791.2|34829.9|34789.9|0
1728947520000|2024-10-14 23:12:00|34830.6|34790.6|34829.9|34789.9|34830.6|34790.6|34829.9|34789.9|0
1728947530000|2024-10-14 23:12:10|34830.6|34790.6|34829.9|34789.9|34830.6|34790.6|34829.9|34789.9|0
1728947540000|2024-10-14 23:12:20|34830.6|34790.6|34829.9|34789.9|34830.6|34790.6|34829.9|34789.9|0
1728947630000|2024-10-14 23:13:50|34829.2|34789.2|34828.6|34788.6|34829.2|34789.2|34828.6|34788.6|0
1728947640000|2024-10-14 23:14:00|34829.9|34789.9|34829.9|34789.9|34829.9|34789.9|34829.9|34789.9|0
1728947670000|2024-10-14 23:14:30|34829.2|34789.2|34828.6|34788.6|34829.9|34789.9|34828.6|34788.6|0
1728947680000|2024-10-14 23:14:40|34829.2|34789.2|34829.9|34789.9|34829.9|34789.9|34829.2|34789.2|0
1728947690000|2024-10-14 23:14:50|34830|34790|34831.3|34791.3|34831.3|34791.3|34830|34790|0
1728947700000|2024-10-14 23:15:00|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728947720000|2024-10-14 23:15:20|34832.6|34792.6|34831.3|34791.3|34832.6|34792.6|34831.3|34791.3|0
1728947740000|2024-10-14 23:15:40|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728947760000|2024-10-14 23:16:00|34834|34794|34834|34794|34834|34794|34834|34794|0
1728947770000|2024-10-14 23:16:10|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728947780000|2024-10-14 23:16:20|34832.6|34792.6|34832.7|34792.7|34832.7|34792.7|34831.3|34791.3|0
1728947800000|2024-10-14 23:16:40|34832.6|34792.6|34831.3|34791.3|34832.6|34792.6|34831.3|34791.3|0
1728947830000|2024-10-14 23:17:10|34831.2|34791.2|34831.3|34791.3|34831.3|34791.3|34829.9|34789.9|0
1728947860000|2024-10-14 23:17:40|34832|34792|34831.3|34791.3|34832|34792|34831.3|34791.3|0
1728947880000|2024-10-14 23:18:00|34832|34792|34832.7|34792.7|34832.7|34792.7|34831.3|34791.3|0
1728948020000|2024-10-14 23:20:20|34834|34794|34834|34794|34834|34794|34834|34794|0
1728948030000|2024-10-14 23:20:30|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728948040000|2024-10-14 23:20:40|34834|34794|34834|34794|34834|34794|34834|34794|0
1728948050000|2024-10-14 23:20:50|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728948060000|2024-10-14 23:21:00|34833.3|34793.3|34832.7|34792.7|34833.3|34793.3|34832.7|34792.7|0
1728948150000|2024-10-14 23:22:30|34834|34794|34834|34794|34834|34794|34834|34794|0
1728948160000|2024-10-14 23:22:40|34834.1|34794.1|34835.4|34795.4|34835.4|34795.4|34834.1|34794.1|0
1728948170000|2024-10-14 23:22:50|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1728948180000|2024-10-14 23:23:00|34835.4|34795.4|34837.4|34797.4|34837.4|34797.4|34835.4|34795.4|0
1728948190000|2024-10-14 23:23:10|34837.5|34797.5|34838.8|34798.8|34838.8|34798.8|34837.5|34797.5|0
1728948230000|2024-10-14 23:23:50|34839.5|34799.5|34840.2|34800.2|34840.2|34800.2|34839.5|34799.5|0
1728948240000|2024-10-14 23:24:00|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.8|34798.8|0
1728948260000|2024-10-14 23:24:20|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728948270000|2024-10-14 23:24:30|34840.1|34800.1|34840.2|34800.2|34840.2|34800.2|34838.8|34798.8|0
1728948290000|2024-10-14 23:24:50|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.1|34798.1|0
1728948330000|2024-10-14 23:25:30|34839.5|34799.5|34838.8|34798.8|34839.5|34799.5|34838.8|34798.8|0
1728948420000|2024-10-14 23:27:00|34839.5|34799.5|34839.5|34799.5|34839.5|34799.5|34839.5|34799.5|0
1728948430000|2024-10-14 23:27:10|34838.8|34798.8|34839.5|34799.5|34839.5|34799.5|34838.8|34798.8|0
1728948440000|2024-10-14 23:27:20|34838.8|34798.8|34838.8|34798.8|34838.8|34798.8|34838.8|34798.8|0
1728948450000|2024-10-14 23:27:30|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728948540000|2024-10-14 23:29:00|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728948580000|2024-10-14 23:29:40|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728948590000|2024-10-14 23:29:50|34840.3|34800.3|34841.5|34801.5|34842.9|34802.9|34840.3|34800.3|0
1728948600000|2024-10-14 23:30:00|34840.2|34800.2|34841.5|34801.5|34841.5|34801.5|34840.2|34800.2|0
1728948620000|2024-10-14 23:30:20|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.6|34801.6|0
1728948630000|2024-10-14 23:30:30|34843|34803|34842.9|34802.9|34844.3|34804.3|34842.9|34802.9|0
1728948640000|2024-10-14 23:30:40|34843.6|34803.6|34844.3|34804.3|34844.3|34804.3|34843.6|34803.6|0
1728948670000|2024-10-14 23:31:10|34844.2|34804.2|34843.6|34803.6|34844.3|34804.3|34843.6|34803.6|0
1728948680000|2024-10-14 23:31:20|34842.9|34802.9|34842.9|34802.9|34844.3|34804.3|34842.9|34802.9|0
1728948690000|2024-10-14 23:31:30|34843.6|34803.6|34843.6|34803.6|34844.3|34804.3|34842.9|34802.9|0
1728948700000|2024-10-14 23:31:40|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34843.6|34803.6|0
1728948720000|2024-10-14 23:32:00|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|0
1728948740000|2024-10-14 23:32:20|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1728948820000|2024-10-14 23:33:40|34844.2|34804.2|34842.9|34802.9|34844.2|34804.2|34842.9|34802.9|0
1728948850000|2024-10-14 23:34:10|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34840.9|34800.9|0
1728948890000|2024-10-14 23:34:50|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728948900000|2024-10-14 23:35:00|34840.9|34800.9|34841.5|34801.5|34841.5|34801.5|34840.2|34800.2|0
1728948970000|2024-10-14 23:36:10|34840.9|34800.9|34841.5|34801.5|34841.5|34801.5|34840.9|34800.9|0
1728948980000|2024-10-14 23:36:20|34840.9|34800.9|34840.2|34800.2|34841.5|34801.5|34840.2|34800.2|0
1728948990000|2024-10-14 23:36:30|34840.9|34800.9|34840.8|34800.8|34840.9|34800.9|34840.8|34800.8|0
1728949000000|2024-10-14 23:36:40|34840.2|34800.2|34840.2|34800.2|34840.9|34800.9|34840.2|34800.2|0
1728949030000|2024-10-14 23:37:10|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.8|34798.8|0
1728949080000|2024-10-14 23:38:00|34840.2|34800.2|34838.8|34798.8|34840.2|34800.2|34838.8|34798.8|0
1728949090000|2024-10-14 23:38:10|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34838.8|34798.8|0
1728949100000|2024-10-14 23:38:20|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.8|34798.8|0
1728949130000|2024-10-14 23:38:50|34839.5|34799.5|34839.5|34799.5|34840.2|34800.2|34838.8|34798.8|0
1728949140000|2024-10-14 23:39:00|34840.2|34800.2|34838.8|34798.8|34840.2|34800.2|34838.8|34798.8|0
1728949150000|2024-10-14 23:39:10|34839.5|34799.5|34838.8|34798.8|34839.5|34799.5|34838.8|34798.8|0
1728949170000|2024-10-14 23:39:30|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1728949180000|2024-10-14 23:39:40|34837.5|34797.5|34837.4|34797.4|34838.1|34798.1|34837.4|34797.4|0
1728949190000|2024-10-14 23:39:50|34837.5|34797.5|34838.8|34798.8|34838.8|34798.8|34837.5|34797.5|0
1728949260000|2024-10-14 23:41:00|34838.1|34798.1|34838.8|34798.8|34838.8|34798.8|34837.4|34797.4|0
1728949270000|2024-10-14 23:41:10|34837.4|34797.4|34838.8|34798.8|34838.8|34798.8|34837.4|34797.4|0
1728949310000|2024-10-14 23:41:50|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728949330000|2024-10-14 23:42:10|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728949340000|2024-10-14 23:42:20|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.6|34801.6|0
1728949370000|2024-10-14 23:42:50|34843|34803|34842.9|34802.9|34844.3|34804.3|34842.9|34802.9|0
1728949380000|2024-10-14 23:43:00|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728949390000|2024-10-14 23:43:10|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728949400000|2024-10-14 23:43:20|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728949430000|2024-10-14 23:43:50|34841.6|34801.6|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728949500000|2024-10-14 23:45:00|34841.6|34801.6|34841.5|34801.5|34842.2|34802.2|34841.5|34801.5|0
1728949510000|2024-10-14 23:45:10|34841.6|34801.6|34841.5|34801.5|34842.2|34802.2|34841.5|34801.5|0
1728949520000|2024-10-14 23:45:20|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.5|34801.5|0
1728949530000|2024-10-14 23:45:30|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728949550000|2024-10-14 23:45:50|34841.6|34801.6|34842.2|34802.2|34842.9|34802.9|34841.5|34801.5|0
1728949560000|2024-10-14 23:46:00|34842.9|34802.9|34842.9|34802.9|34842.9|34802.9|34842.2|34802.2|0
1728949590000|2024-10-14 23:46:30|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728949610000|2024-10-14 23:46:50|34840.2|34800.2|34841.5|34801.5|34841.5|34801.5|34840.2|34800.2|0
1728949660000|2024-10-14 23:47:40|34841.6|34801.6|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728949670000|2024-10-14 23:47:50|34841.6|34801.6|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728949680000|2024-10-14 23:48:00|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.5|34801.5|0
1728949690000|2024-10-14 23:48:10|34843.6|34803.6|34842.9|34802.9|34843.6|34803.6|34842.9|34802.9|0
1728949740000|2024-10-14 23:49:00|34842.2|34802.2|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728949760000|2024-10-14 23:49:20|34840.2|34800.2|34841.5|34801.5|34841.5|34801.5|34840.2|34800.2|0
1728949840000|2024-10-14 23:50:40|34841.6|34801.6|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728949890000|2024-10-14 23:51:30|34841.6|34801.6|34842.2|34802.2|34842.9|34802.9|34841.5|34801.5|0
1728949910000|2024-10-14 23:51:50|34842.9|34802.9|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728949930000|2024-10-14 23:52:10|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.6|34801.6|0
1728949970000|2024-10-14 23:52:50|34842.2|34802.2|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728950040000|2024-10-14 23:54:00|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.5|34801.5|0
1728950050000|2024-10-14 23:54:10|34843|34803|34844.3|34804.3|34844.3|34804.3|34843|34803|0
1728950060000|2024-10-14 23:54:20|34844.2|34804.2|34841.5|34801.5|34844.2|34804.2|34841.5|34801.5|0
1728950140000|2024-10-14 23:55:40|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.6|34801.6|0
1728950150000|2024-10-14 23:55:50|34841.5|34801.5|34841.5|34801.5|34842.2|34802.2|34841.5|34801.5|0
1728950170000|2024-10-14 23:56:10|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728950180000|2024-10-14 23:56:20|34841.5|34801.5|34840.2|34800.2|34841.5|34801.5|34840.2|34800.2|0
1728950190000|2024-10-14 23:56:30|34840.9|34800.9|34842.9|34802.9|34842.9|34802.9|34840.9|34800.9|0
1728950200000|2024-10-14 23:56:40|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|34841.5|34801.5|0
1728950220000|2024-10-14 23:57:00|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728950240000|2024-10-14 23:57:20|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.8|34798.8|0
1728950250000|2024-10-14 23:57:30|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1728950260000|2024-10-14 23:57:40|34837.5|34797.5|34838.8|34798.8|34838.8|34798.8|34837.5|34797.5|0
1728950270000|2024-10-14 23:57:50|34838.1|34798.1|34838.1|34798.1|34838.8|34798.8|34837.4|34797.4|0
1728950280000|2024-10-14 23:58:00|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1728950290000|2024-10-14 23:58:10|34837.5|34797.5|34838.8|34798.8|34838.8|34798.8|34837.5|34797.5|0
1728950330000|2024-10-14 23:58:50|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728950360000|2024-10-14 23:59:20|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.8|34798.8|0
1728950390000|2024-10-14 23:59:50|34839.5|34799.5|34840.2|34800.2|34840.2|34800.2|34838.8|34798.8|0
1728950400000|2024-10-15 00:00:00|34841.5|34801.5|34841.5|34801.5|34842.9|34802.9|34841.5|34801.5|0
1728950410000|2024-10-15 00:00:10|34840.9|34800.9|34841.5|34801.5|34841.5|34801.5|34840.9|34800.9|0
1728950420000|2024-10-15 00:00:20|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728950430000|2024-10-15 00:00:30|34841.5|34801.5|34840.2|34800.2|34841.5|34801.5|34840.2|34800.2|0
1728950440000|2024-10-15 00:00:40|34841.5|34801.5|34840.2|34800.2|34841.5|34801.5|34840.2|34800.2|0
1728950450000|2024-10-15 00:00:50|34840.1|34800.1|34840.2|34800.2|34840.2|34800.2|34839.5|34799.5|0
1728950460000|2024-10-15 00:01:00|34840.1|34800.1|34838.8|34798.8|34840.1|34800.1|34838.8|34798.8|0
1728950470000|2024-10-15 00:01:10|34837.4|34797.4|34838.8|34798.8|34838.8|34798.8|34837.4|34797.4|0
1728950480000|2024-10-15 00:01:20|34838.1|34798.1|34838.8|34798.8|34838.8|34798.8|34838.1|34798.1|0
1728950490000|2024-10-15 00:01:30|34840.2|34800.2|34839.5|34799.5|34840.2|34800.2|34838.8|34798.8|0
1728950500000|2024-10-15 00:01:40|34840.2|34800.2|34841.5|34801.5|34841.5|34801.5|34839.5|34799.5|0
1728950520000|2024-10-15 00:02:00|34841.6|34801.6|34842.9|34802.9|34842.9|34802.9|34841.6|34801.6|0
1728950530000|2024-10-15 00:02:10|34842.2|34802.2|34841.5|34801.5|34842.2|34802.2|34841.5|34801.5|0
1728950550000|2024-10-15 00:02:30|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1728950570000|2024-10-15 00:02:50|34840.1|34800.1|34838.1|34798.1|34840.1|34800.1|34837.4|34797.4|0
1728950580000|2024-10-15 00:03:00|34837.4|34797.4|34835.4|34795.4|34837.4|34797.4|34835.4|34795.4|0
1728950610000|2024-10-15 00:03:30|34836.7|34796.7|34835.4|34795.4|34836.7|34796.7|34835.4|34795.4|0
1728950640000|2024-10-15 00:04:00|34834|34794|34835.4|34795.4|34835.4|34795.4|34834|34794|0
1728950650000|2024-10-15 00:04:10|34834|34794|34834|34794|34834|34794|34834|34794|0
1728950660000|2024-10-15 00:04:20|34832|34792|34832.7|34792.7|34832.7|34792.7|34832|34792|0
1728950670000|2024-10-15 00:04:30|34833.3|34793.3|34832.7|34792.7|34833.3|34793.3|34832.7|34792.7|0
1728950680000|2024-10-15 00:04:40|34833.3|34793.3|34832.7|34792.7|34834|34794|34832.7|34792.7|0
1728950690000|2024-10-15 00:04:50|34833.3|34793.3|34834|34794|34835.4|34795.4|34833.3|34793.3|0
1728950700000|2024-10-15 00:05:00|34834.1|34794.1|34834|34794|34835.4|34795.4|34834|34794|0
1728950720000|2024-10-15 00:05:20|34834.1|34794.1|34835.4|34795.4|34835.4|34795.4|34834.1|34794.1|0
1728950730000|2024-10-15 00:05:30|34836.7|34796.7|34835.4|34795.4|34836.7|34796.7|34835.4|34795.4|0
1728950750000|2024-10-15 00:05:50|34834|34794|34834|34794|34834|34794|34834|34794|0
1728950770000|2024-10-15 00:06:10|34834.1|34794.1|34834|34794|34835.4|34795.4|34834|34794|0
1728950790000|2024-10-15 00:06:30|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728950800000|2024-10-15 00:06:40|34832.6|34792.6|34831.3|34791.3|34832.6|34792.6|34831.3|34791.3|0
1728950810000|2024-10-15 00:06:50|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728950820000|2024-10-15 00:07:00|34834|34794|34834|34794|34834|34794|34834|34794|0
1728950830000|2024-10-15 00:07:10|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728950850000|2024-10-15 00:07:30|34832.6|34792.6|34831.3|34791.3|34832.7|34792.7|34831.3|34791.3|0
1728950860000|2024-10-15 00:07:40|34832|34792|34831.3|34791.3|34832|34792|34831.3|34791.3|0
1728950870000|2024-10-15 00:07:50|34832|34792|34831.3|34791.3|34832.7|34792.7|34831.3|34791.3|0
1728950890000|2024-10-15 00:08:10|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|34832.7|34792.7|0
1728950910000|2024-10-15 00:08:30|34834|34794|34834|34794|34834|34794|34834|34794|0
1728950920000|2024-10-15 00:08:40|34833.3|34793.3|34832.7|34792.7|34834|34794|34832.7|34792.7|0
1728950930000|2024-10-15 00:08:50|34832.6|34792.6|34831.3|34791.3|34832.6|34792.6|34831.3|34791.3|0
1728950940000|2024-10-15 00:09:00|34831.2|34791.2|34829.9|34789.9|34831.2|34791.2|34829.9|34789.9|0
1728950950000|2024-10-15 00:09:10|34829.2|34789.2|34829.9|34789.9|34829.9|34789.9|34829.2|34789.2|0
1728950980000|2024-10-15 00:09:40|34829.2|34789.2|34828.6|34788.6|34829.2|34789.2|34828.6|34788.6|0
1728950990000|2024-10-15 00:09:50|34828.5|34788.5|34825.2|34785.2|34828.5|34788.5|34825.2|34785.2|0
1728951000000|2024-10-15 00:10:00|34827.2|34787.2|34827.2|34787.2|34827.9|34787.9|34827.2|34787.2|0
1728951010000|2024-10-15 00:10:10|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|0
1728951030000|2024-10-15 00:10:30|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|0
1728951040000|2024-10-15 00:10:40|34822|34782|34823.3|34783.3|34823.3|34783.3|34822|34782|0
1728951060000|2024-10-15 00:11:00|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|34821.9|34781.9|0
1728951090000|2024-10-15 00:11:30|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|0
1728951130000|2024-10-15 00:12:10|34815.4|34775.4|34818.1|34778.1|34818.1|34778.1|34815.4|34775.4|0
1728951140000|2024-10-15 00:12:20|34818|34778|34815.3|34775.3|34818|34778|34815.3|34775.3|0
1728951150000|2024-10-15 00:12:30|34815.4|34775.4|34816.7|34776.7|34816.7|34776.7|34815.4|34775.4|0
1728951180000|2024-10-15 00:13:00|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|34815.3|34775.3|0
1728951190000|2024-10-15 00:13:10|34815.4|34775.4|34815.3|34775.3|34816|34776|34815.3|34775.3|0
1728951200000|2024-10-15 00:13:20|34815.4|34775.4|34816.7|34776.7|34816.7|34776.7|34815.4|34775.4|0
1728951210000|2024-10-15 00:13:30|34816|34776|34816.7|34776.7|34816.7|34776.7|34816|34776|0
1728951220000|2024-10-15 00:13:40|34815.3|34775.3|34802.1|34762.1|34816|34776|34802.1|34762.1|0
1728951230000|2024-10-15 00:13:50|34802.2|34762.2|34802.1|34762.1|34803.5|34763.5|34802.1|34762.1|0
1728951240000|2024-10-15 00:14:00|34801.4|34761.4|34800.8|34760.8|34801.4|34761.4|34800.8|34760.8|0
1728951270000|2024-10-15 00:14:30|34800.7|34760.7|34798.7|34758.7|34800.7|34760.7|34798.7|34758.7|0
1728951290000|2024-10-15 00:14:50|34798.8|34758.8|34801.4|34761.4|34801.4|34761.4|34798.8|34758.8|0
1728951300000|2024-10-15 00:15:00|34801.5|34761.5|34803.5|34763.5|34803.5|34763.5|34801.5|34761.5|0
1728951310000|2024-10-15 00:15:10|34802.8|34762.8|34798.2|34758.2|34803.5|34763.5|34798.2|34758.2|0
1728951340000|2024-10-15 00:15:40|34798.3|34758.3|34811.5|34771.5|34811.5|34771.5|34798.3|34758.3|0
1728951350000|2024-10-15 00:15:50|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|0
1728951360000|2024-10-15 00:16:00|34811.5|34771.5|34818.1|34778.1|34818.1|34778.1|34811.5|34771.5|0
1728951370000|2024-10-15 00:16:10|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728951380000|2024-10-15 00:16:20|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728951400000|2024-10-15 00:16:40|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|0
1728951410000|2024-10-15 00:16:50|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728951420000|2024-10-15 00:17:00|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728951430000|2024-10-15 00:17:10|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728951460000|2024-10-15 00:17:40|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|0
1728951480000|2024-10-15 00:18:00|34811.6|34771.6|34818.2|34778.2|34818.2|34778.2|34811.6|34771.6|0
1728951540000|2024-10-15 00:19:00|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728951550000|2024-10-15 00:19:10|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728951640000|2024-10-15 00:20:40|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728951690000|2024-10-15 00:21:30|34818.2|34778.2|34818.1|34778.1|34818.2|34778.2|34818.1|34778.1|0
1728951740000|2024-10-15 00:22:20|34818.2|34778.2|34818.1|34778.1|34818.2|34778.2|34818.1|34778.1|0
1728951770000|2024-10-15 00:22:50|34818.2|34778.2|34818.1|34778.1|34818.2|34778.2|34818.1|34778.1|0
1728951780000|2024-10-15 00:23:00|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728951800000|2024-10-15 00:23:20|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728951950000|2024-10-15 00:25:50|34818.2|34778.2|34818.1|34778.1|34818.2|34778.2|34818.1|34778.1|0
1728952020000|2024-10-15 00:27:00|34824.7|34784.7|34818|34778|34824.7|34784.7|34818|34778|0
1728952100000|2024-10-15 00:28:20|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1728952140000|2024-10-15 00:29:00|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1728952200000|2024-10-15 00:30:00|34831.3|34791.3|34831.3|34791.3|34831.3|34791.3|34831.3|34791.3|0
1728952220000|2024-10-15 00:30:20|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1728952260000|2024-10-15 00:31:00|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1728952330000|2024-10-15 00:32:10|34824.5|34784.5|34821.2|34781.2|34824.5|34784.5|34821.2|34781.2|0
1728952340000|2024-10-15 00:32:20|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|0
1728952350000|2024-10-15 00:32:30|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1728952370000|2024-10-15 00:32:50|34824.5|34784.5|34824.6|34784.6|34824.6|34784.6|34824.5|34784.5|0
1728952380000|2024-10-15 00:33:00|34824.5|34784.5|34824.6|34784.6|34824.6|34784.6|34824.5|34784.5|0
1728952440000|2024-10-15 00:34:00|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|0
1728952500000|2024-10-15 00:35:00|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.5|34784.5|0
1728952510000|2024-10-15 00:35:10|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1728952560000|2024-10-15 00:36:00|34831.3|34791.3|34831.3|34791.3|34831.3|34791.3|34831.3|34791.3|0
1728952570000|2024-10-15 00:36:10|34831.2|34791.2|34831.3|34791.3|34831.3|34791.3|34831.2|34791.2|0
1728952630000|2024-10-15 00:37:10|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1728952650000|2024-10-15 00:37:30|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.5|34784.5|0
1728952710000|2024-10-15 00:38:30|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1728952740000|2024-10-15 00:39:00|34837.8|34797.8|34837.9|34797.9|34837.9|34797.9|34837.8|34797.8|0
1728952770000|2024-10-15 00:39:30|34834.6|34794.6|34834.6|34794.6|34837.9|34797.9|34831.3|34791.3|0
1728952780000|2024-10-15 00:39:40|34831.3|34791.3|34837.9|34797.9|34837.9|34797.9|34831.3|34791.3|0
1728952840000|2024-10-15 00:40:40|34831.3|34791.3|34831.3|34791.3|34831.3|34791.3|34831.3|34791.3|0
1728952850000|2024-10-15 00:40:50|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|34837.9|34797.9|0
1728952870000|2024-10-15 00:41:10|34831.2|34791.2|34831.3|34791.3|34834.6|34794.6|34831.2|34791.2|0
1728952880000|2024-10-15 00:41:20|34831.2|34791.2|34831.2|34791.2|34831.3|34791.3|34831.2|34791.2|0
1728952910000|2024-10-15 00:41:50|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|0
1728952920000|2024-10-15 00:42:00|34831.2|34791.2|34831.1|34791.1|34831.2|34791.2|34831.1|34791.1|0
1728952930000|2024-10-15 00:42:10|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|0
1728952940000|2024-10-15 00:42:20|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1728952960000|2024-10-15 00:42:40|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|34824.5|34784.5|0
1728953000000|2024-10-15 00:43:20|34824.6|34784.6|34831.2|34791.2|34831.2|34791.2|34824.6|34784.6|0
1728953050000|2024-10-15 00:44:10|34834.6|34794.6|34837.9|34797.9|34837.9|34797.9|34834.6|34794.6|0
1728953060000|2024-10-15 00:44:20|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|0
1728953070000|2024-10-15 00:44:30|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1728953130000|2024-10-15 00:45:30|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|0
1728953150000|2024-10-15 00:45:50|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1728953160000|2024-10-15 00:46:00|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|0
1728953190000|2024-10-15 00:46:30|34830.9|34790.9|34807.7|34767.7|34830.9|34790.9|34797.4|34757.4|0
1728953200000|2024-10-15 00:46:40|34811|34771|34811.1|34771.1|34811.2|34771.2|34804.2|34764.2|0
1728953210000|2024-10-15 00:46:50|34817.7|34777.7|34811|34771|34817.7|34777.7|34810.9|34770.9|0
1728953220000|2024-10-15 00:47:00|34810.9|34770.9|34810.9|34770.9|34811|34771|34810.8|34770.8|0
1728953230000|2024-10-15 00:47:10|34810.8|34770.8|34801|34761|34810.8|34770.8|34797.4|34757.4|0
1728953240000|2024-10-15 00:47:20|34797.7|34757.7|34794.2|34754.2|34801|34761|34794.2|34754.2|0
1728953250000|2024-10-15 00:47:30|34797.5|34757.5|34791|34751|34801.1|34761.1|34791|34751|0
1728953260000|2024-10-15 00:47:40|34791.1|34751.1|34797.7|34757.7|34797.7|34757.7|34791.1|34751.1|0
1728953270000|2024-10-15 00:47:50|34797.8|34757.8|34804.4|34764.4|34804.4|34764.4|34797.8|34757.8|0
1728953280000|2024-10-15 00:48:00|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1728953290000|2024-10-15 00:48:10|34807.8|34767.8|34807.8|34767.8|34807.8|34767.8|34807.8|34767.8|0
1728953300000|2024-10-15 00:48:20|34811.1|34771.1|34804.6|34764.6|34811.2|34771.2|34804.6|34764.6|0
1728953330000|2024-10-15 00:48:50|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1728953340000|2024-10-15 00:49:00|34811.3|34771.3|34811.2|34771.2|34811.3|34771.3|34811.2|34771.2|0
1728953350000|2024-10-15 00:49:10|34807.9|34767.9|34807.9|34767.9|34807.9|34767.9|34807.9|34767.9|0
1728953360000|2024-10-15 00:49:20|34804.6|34764.6|34804.5|34764.5|34811.2|34771.2|34804.5|34764.5|0
1728953390000|2024-10-15 00:49:50|34804.6|34764.6|34804.6|34764.6|34804.6|34764.6|34804.5|34764.5|0
1728953400000|2024-10-15 00:50:00|34804.5|34764.5|34804.5|34764.5|34807.8|34767.8|34804.5|34764.5|0
1728953420000|2024-10-15 00:50:20|34807.8|34767.8|34811.1|34771.1|34811.1|34771.1|34807.8|34767.8|0
1728953450000|2024-10-15 00:50:50|34811|34771|34804.4|34764.4|34811|34771|34804.4|34764.4|0
1728953460000|2024-10-15 00:51:00|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|34804.3|34764.3|0
1728953470000|2024-10-15 00:51:10|34804.4|34764.4|34804.2|34764.2|34804.4|34764.4|34800.9|34760.9|0
1728953480000|2024-10-15 00:51:20|34804.3|34764.3|34797.5|34757.5|34804.3|34764.3|34797.5|34757.5|0
1728953490000|2024-10-15 00:51:30|34800.9|34760.9|34800.9|34760.9|34800.9|34760.9|34800.9|34760.9|0
1728953500000|2024-10-15 00:51:40|34804.2|34764.2|34804.2|34764.2|34804.3|34764.3|34804.2|34764.2|0
1728953520000|2024-10-15 00:52:00|34804.3|34764.3|34804.3|34764.3|34807.6|34767.6|34804.3|34764.3|0
1728953540000|2024-10-15 00:52:20|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|34804.2|34764.2|0
1728953570000|2024-10-15 00:52:50|34804.3|34764.3|34807.6|34767.6|34807.6|34767.6|34804.3|34764.3|0
1728953580000|2024-10-15 00:53:00|34810.9|34770.9|34810.9|34770.9|34811|34771|34807.6|34767.6|0
1728953590000|2024-10-15 00:53:10|34811|34771|34810.9|34770.9|34811|34771|34810.9|34770.9|0
1728953600000|2024-10-15 00:53:20|34811|34771|34811.1|34771.1|34811.1|34771.1|34811|34771|0
1728953610000|2024-10-15 00:53:30|34817.7|34777.7|34817.7|34777.7|34817.7|34777.7|34814.4|34774.4|0
1728953620000|2024-10-15 00:53:40|34817.8|34777.8|34817.8|34777.8|34817.8|34777.8|34817.7|34777.7|0
1728953630000|2024-10-15 00:53:50|34817.7|34777.7|34814.4|34774.4|34817.7|34777.7|34814.4|34774.4|0
1728953640000|2024-10-15 00:54:00|34817.7|34777.7|34817.8|34777.8|34817.8|34777.8|34817.7|34777.7|0
1728953650000|2024-10-15 00:54:10|34817.7|34777.7|34817.8|34777.8|34817.8|34777.8|34811.1|34771.1|0
1728953660000|2024-10-15 00:54:20|34814.5|34774.5|34814.4|34774.4|34814.5|34774.5|34814.4|34774.4|0
1728953670000|2024-10-15 00:54:30|34817.7|34777.7|34814.4|34774.4|34817.8|34777.8|34811.1|34771.1|0
1728953680000|2024-10-15 00:54:40|34814.5|34774.5|34817.8|34777.8|34817.8|34777.8|34814.5|34774.5|0
1728953690000|2024-10-15 00:54:50|34814.5|34774.5|34811.1|34771.1|34817.7|34777.7|34811.1|34771.1|0
1728953720000|2024-10-15 00:55:20|34817.7|34777.7|34817.7|34777.7|34817.7|34777.7|34817.7|34777.7|0
1728953730000|2024-10-15 00:55:30|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728953770000|2024-10-15 00:56:10|34814.4|34774.4|34814.4|34774.4|34814.4|34774.4|34814.4|34774.4|0
1728953780000|2024-10-15 00:56:20|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1728953810000|2024-10-15 00:56:50|34811.1|34771.1|34811|34771|34811.1|34771.1|34811|34771|0
1728953820000|2024-10-15 00:57:00|34814.3|34774.3|34817.7|34777.7|34817.7|34777.7|34814.3|34774.3|0
1728953850000|2024-10-15 00:57:30|34817.8|34777.8|34817.7|34777.7|34817.8|34777.8|34817.7|34777.7|0
1728953860000|2024-10-15 00:57:40|34821.1|34781.1|34824.4|34784.4|34824.4|34784.4|34821.1|34781.1|0
1728953870000|2024-10-15 00:57:50|34824.3|34784.3|34817.7|34777.7|34824.3|34784.3|34817.7|34777.7|0
1728953890000|2024-10-15 00:58:10|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728953910000|2024-10-15 00:58:30|34814.4|34774.4|34817.7|34777.7|34817.7|34777.7|34814.4|34774.4|0
1728953920000|2024-10-15 00:58:40|34811|34771|34811|34771|34811|34771|34811|34771|0
1728953930000|2024-10-15 00:58:50|34814.3|34774.3|34814.4|34774.4|34814.4|34774.4|34814.3|34774.3|0
1728953940000|2024-10-15 00:59:00|34817.7|34777.7|34814.4|34774.4|34817.7|34777.7|34814.4|34774.4|0
1728953950000|2024-10-15 00:59:10|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728953960000|2024-10-15 00:59:20|34811.2|34771.2|34817.8|34777.8|34817.8|34777.8|34811.2|34771.2|0
1728953970000|2024-10-15 00:59:30|34814.5|34774.5|34814.4|34774.4|34814.5|34774.5|34814.4|34774.4|0
1728953980000|2024-10-15 00:59:40|34814.5|34774.5|34817.7|34777.7|34817.7|34777.7|34814.4|34774.4|0
1728953990000|2024-10-15 00:59:50|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728954000000|2024-10-15 01:00:00|34811|34771|34811|34771|34811.1|34771.1|34811|34771|0
1728954080000|2024-10-15 01:01:20|34817.7|34777.7|34811|34771|34817.7|34777.7|34811|34771|0
1728954120000|2024-10-15 01:02:00|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728954140000|2024-10-15 01:02:20|34811.2|34771.2|34811.1|34771.1|34811.2|34771.2|34811.1|34771.1|0
1728954160000|2024-10-15 01:02:40|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1728954170000|2024-10-15 01:02:50|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728954190000|2024-10-15 01:03:10|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1728954230000|2024-10-15 01:03:50|34811.1|34771.1|34804.5|34764.5|34811.2|34771.2|34804.5|34764.5|0
1728954250000|2024-10-15 01:04:10|34807.8|34767.8|34807.9|34767.9|34811.2|34771.2|34804.5|34764.5|0
1728954260000|2024-10-15 01:04:20|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1728954280000|2024-10-15 01:04:40|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|34811.1|34771.1|0
1728954290000|2024-10-15 01:04:50|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|0
1728954350000|2024-10-15 01:05:50|34804.4|34764.4|34804.4|34764.4|34804.5|34764.5|34804.4|34764.4|0
1728954400000|2024-10-15 01:06:40|34804.5|34764.5|34804.5|34764.5|34804.5|34764.5|34804.4|34764.4|0
1728954410000|2024-10-15 01:06:50|34811.1|34771.1|34811.2|34771.2|34811.2|34771.2|34811.1|34771.1|0
1728954420000|2024-10-15 01:07:00|34811.1|34771.1|34811.1|34771.1|34811.2|34771.2|34811.1|34771.1|0
1728954450000|2024-10-15 01:07:30|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1728954470000|2024-10-15 01:07:50|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|0
1728954480000|2024-10-15 01:08:00|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1728954540000|2024-10-15 01:09:00|34811.1|34771.1|34804.6|34764.6|34811.1|34771.1|34804.5|34764.5|0
1728954550000|2024-10-15 01:09:10|34804.5|34764.5|34804.6|34764.6|34804.6|34764.6|34804.5|34764.5|0
1728954570000|2024-10-15 01:09:30|34804.5|34764.5|34804.6|34764.6|34804.6|34764.6|34804.5|34764.5|0
1728954640000|2024-10-15 01:10:40|34811.2|34771.2|34804.6|34764.6|34811.2|34771.2|34804.6|34764.6|0
1728954650000|2024-10-15 01:10:50|34807.9|34767.9|34811.2|34771.2|34811.2|34771.2|34807.9|34767.9|0
1728954660000|2024-10-15 01:11:00|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|0
1728954670000|2024-10-15 01:11:10|34808|34768|34804.6|34764.6|34808|34768|34804.6|34764.6|0
1728954680000|2024-10-15 01:11:20|34804.7|34764.7|34804.7|34764.7|34804.7|34764.7|34804.7|34764.7|0
1728954690000|2024-10-15 01:11:30|34804.6|34764.6|34811.3|34771.3|34811.3|34771.3|34804.6|34764.6|0
1728954700000|2024-10-15 01:11:40|34811.4|34771.4|34811.4|34771.4|34811.4|34771.4|34811.3|34771.3|0
1728954720000|2024-10-15 01:12:00|34811.5|34771.5|34818.1|34778.1|34818.1|34778.1|34811.5|34771.5|0
1728954730000|2024-10-15 01:12:10|34818|34778|34818.1|34778.1|34818.1|34778.1|34818|34778|0
1728954740000|2024-10-15 01:12:20|34818|34778|34818.1|34778.1|34818.1|34778.1|34811.4|34771.4|0
1728954790000|2024-10-15 01:13:10|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1728954820000|2024-10-15 01:13:40|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|0
1728954840000|2024-10-15 01:14:00|34831.4|34791.4|34828.2|34788.2|34831.5|34791.5|34828.2|34788.2|0
1728954850000|2024-10-15 01:14:10|34824.9|34784.9|34824.9|34784.9|34828.2|34788.2|34824.8|34784.8|0
1728954860000|2024-10-15 01:14:20|34824.8|34784.8|34824.9|34784.9|34824.9|34784.9|34824.8|34784.8|0
1728954900000|2024-10-15 01:15:00|34824.8|34784.8|34824.8|34784.8|34824.9|34784.9|34824.8|34784.8|0
1728954910000|2024-10-15 01:15:10|34824.9|34784.9|34824.8|34784.8|34824.9|34784.9|34824.8|34784.8|0
1728954920000|2024-10-15 01:15:20|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728954930000|2024-10-15 01:15:30|34814.9|34774.9|34818.2|34778.2|34818.2|34778.2|34814.8|34774.8|0
1728954940000|2024-10-15 01:15:40|34814.9|34774.9|34818.2|34778.2|34818.2|34778.2|34814.9|34774.9|0
1728954990000|2024-10-15 01:16:30|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728955000000|2024-10-15 01:16:40|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728955030000|2024-10-15 01:17:10|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1728955050000|2024-10-15 01:17:30|34818.2|34778.2|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1728955060000|2024-10-15 01:17:40|34814.9|34774.9|34818.2|34778.2|34818.2|34778.2|34814.9|34774.9|0
1728955080000|2024-10-15 01:18:00|34814.9|34774.9|34818.2|34778.2|34818.2|34778.2|34814.9|34774.9|0
1728955100000|2024-10-15 01:18:20|34811.6|34771.6|34811.6|34771.6|34811.6|34771.6|34811.6|34771.6|0
1728955110000|2024-10-15 01:18:30|34814.9|34774.9|34814.9|34774.9|34818.2|34778.2|34811.6|34771.6|0
1728955120000|2024-10-15 01:18:40|34811.6|34771.6|34818.2|34778.2|34818.2|34778.2|34811.6|34771.6|0
1728955180000|2024-10-15 01:19:40|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34811.5|34771.5|0
1728955190000|2024-10-15 01:19:50|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728955200000|2024-10-15 01:20:00|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728955230000|2024-10-15 01:20:30|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728955240000|2024-10-15 01:20:40|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728955270000|2024-10-15 01:21:10|34814.8|34774.8|34811.5|34771.5|34814.8|34774.8|34811.5|34771.5|0
1728955300000|2024-10-15 01:21:40|34811.6|34771.6|34811.5|34771.5|34811.6|34771.6|34811.5|34771.5|0
1728955330000|2024-10-15 01:22:10|34811.6|34771.6|34811.6|34771.6|34811.6|34771.6|34811.6|34771.6|0
1728955350000|2024-10-15 01:22:30|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728955360000|2024-10-15 01:22:40|34818.3|34778.3|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1728955380000|2024-10-15 01:23:00|34818.3|34778.3|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1728955490000|2024-10-15 01:24:50|34818.1|34778.1|34818.2|34778.2|34818.2|34778.2|34818.1|34778.1|0
1728955500000|2024-10-15 01:25:00|34818.1|34778.1|34818.1|34778.1|34818.2|34778.2|34818.1|34778.1|0
1728955510000|2024-10-15 01:25:10|34814.8|34774.8|34811.5|34771.5|34814.8|34774.8|34811.5|34771.5|0
1728955630000|2024-10-15 01:27:10|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|34818.1|34778.1|0
1728955650000|2024-10-15 01:27:30|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|0
1728955800000|2024-10-15 01:30:00|34811.4|34771.4|34811.5|34771.5|34811.5|34771.5|34811.4|34771.4|0
1728955810000|2024-10-15 01:30:10|34814.8|34774.8|34818.1|34778.1|34818.2|34778.2|34814.8|34774.8|0
1728955820000|2024-10-15 01:30:20|34818.2|34778.2|34811.4|34771.4|34818.2|34778.2|34811.4|34771.4|0
1728955830000|2024-10-15 01:30:30|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|34811.5|34771.5|0
1728955860000|2024-10-15 01:31:00|34814.8|34774.8|34818.1|34778.1|34818.2|34778.2|34814.8|34774.8|0
1728955870000|2024-10-15 01:31:10|34818.2|34778.2|34818.1|34778.1|34818.2|34778.2|34818.1|34778.1|0
1728955920000|2024-10-15 01:32:00|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728955950000|2024-10-15 01:32:30|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728955960000|2024-10-15 01:32:40|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728955970000|2024-10-15 01:32:50|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1728955980000|2024-10-15 01:33:00|34818.2|34778.2|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728956000000|2024-10-15 01:33:20|34824.9|34784.9|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728956010000|2024-10-15 01:33:30|34825|34785|34825|34785|34825|34785|34825|34785|0
1728956020000|2024-10-15 01:33:40|34824.9|34784.9|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728956060000|2024-10-15 01:34:20|34825|34785|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728956070000|2024-10-15 01:34:30|34825|34785|34825|34785|34825|34785|34825|34785|0
1728956080000|2024-10-15 01:34:40|34824.9|34784.9|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728956100000|2024-10-15 01:35:00|34825|34785|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728956110000|2024-10-15 01:35:10|34818.3|34778.3|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1728956150000|2024-10-15 01:35:50|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728956160000|2024-10-15 01:36:00|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728956170000|2024-10-15 01:36:10|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728956190000|2024-10-15 01:36:30|34818.2|34778.2|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728956220000|2024-10-15 01:37:00|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34821.6|34781.6|0
1728956230000|2024-10-15 01:37:10|34825|34785|34825|34785|34825|34785|34825|34785|0
1728956240000|2024-10-15 01:37:20|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728956250000|2024-10-15 01:37:30|34825|34785|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728956260000|2024-10-15 01:37:40|34825|34785|34825|34785|34825|34785|34825|34785|0
1728956300000|2024-10-15 01:38:20|34831.6|34791.6|34831.7|34791.7|34831.7|34791.7|34831.6|34791.6|0
1728956370000|2024-10-15 01:39:30|34831.6|34791.6|34825|34785|34831.6|34791.6|34825|34785|0
1728956380000|2024-10-15 01:39:40|34828.3|34788.3|34831.6|34791.6|34831.6|34791.6|34828.3|34788.3|0
1728956400000|2024-10-15 01:40:00|34831.7|34791.7|34831.6|34791.6|34831.7|34791.7|34831.6|34791.6|0
1728956410000|2024-10-15 01:40:10|34831.7|34791.7|34831.6|34791.6|34831.7|34791.7|34831.6|34791.6|0
1728956420000|2024-10-15 01:40:20|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.6|34791.6|0
1728956450000|2024-10-15 01:40:50|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728956460000|2024-10-15 01:41:00|34831.7|34791.7|34838.4|34798.4|34838.4|34798.4|34831.7|34791.7|0
1728956480000|2024-10-15 01:41:20|34835.1|34795.1|34831.7|34791.7|34835.1|34795.1|34831.7|34791.7|0
1728956500000|2024-10-15 01:41:40|34835|34795|34831.7|34791.7|34835|34795|34831.7|34791.7|0
1728956610000|2024-10-15 01:43:30|34831.8|34791.8|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728956640000|2024-10-15 01:44:00|34838.3|34798.3|34838.4|34798.4|34838.4|34798.4|34838.3|34798.3|0
1728956660000|2024-10-15 01:44:20|34838.3|34798.3|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728956670000|2024-10-15 01:44:30|34838.4|34798.4|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728956690000|2024-10-15 01:44:50|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728956750000|2024-10-15 01:45:50|34838.5|34798.5|34838.5|34798.5|34838.5|34798.5|34838.4|34798.4|0
1728956760000|2024-10-15 01:46:00|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728956770000|2024-10-15 01:46:10|34838.5|34798.5|34838.4|34798.4|34838.5|34798.5|34838.4|34798.4|0
1728956780000|2024-10-15 01:46:20|34838.5|34798.5|34838.4|34798.4|34838.5|34798.5|34838.4|34798.4|0
1728956810000|2024-10-15 01:46:50|34838.3|34798.3|34838.4|34798.4|34838.4|34798.4|34838.3|34798.3|0
1728956820000|2024-10-15 01:47:00|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728956890000|2024-10-15 01:48:10|34838.2|34798.2|34838.3|34798.3|34838.3|34798.3|34838.2|34798.2|0
1728956920000|2024-10-15 01:48:40|34838.2|34798.2|34838.3|34798.3|34838.3|34798.3|34838.2|34798.2|0
1728957010000|2024-10-15 01:50:10|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728957020000|2024-10-15 01:50:20|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728957060000|2024-10-15 01:51:00|34838.2|34798.2|34838.3|34798.3|34838.3|34798.3|34838.2|34798.2|0
1728957070000|2024-10-15 01:51:10|34838.2|34798.2|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728957080000|2024-10-15 01:51:20|34838.3|34798.3|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728957090000|2024-10-15 01:51:30|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728957100000|2024-10-15 01:51:40|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1728957110000|2024-10-15 01:51:50|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.2|34798.2|0
1728957140000|2024-10-15 01:52:20|34838.2|34798.2|34838.3|34798.3|34838.3|34798.3|34838.2|34798.2|0
1728957290000|2024-10-15 01:54:50|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728957300000|2024-10-15 01:55:00|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728957330000|2024-10-15 01:55:30|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728957350000|2024-10-15 01:55:50|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728957400000|2024-10-15 01:56:40|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728957410000|2024-10-15 01:56:50|34838.5|34798.5|34838.4|34798.4|34838.5|34798.5|34838.4|34798.4|0
1728957420000|2024-10-15 01:57:00|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728957440000|2024-10-15 01:57:20|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728957450000|2024-10-15 01:57:30|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728957480000|2024-10-15 01:58:00|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728957570000|2024-10-15 01:59:30|34838.3|34798.3|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728957580000|2024-10-15 01:59:40|34838.4|34798.4|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728957600000|2024-10-15 02:00:00|34835|34795|34838.3|34798.3|34838.3|34798.3|34835|34795|0
1728957610000|2024-10-15 02:00:10|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728957630000|2024-10-15 02:00:30|34831.6|34791.6|34831.7|34791.7|34831.7|34791.7|34831.6|34791.6|0
1728957660000|2024-10-15 02:01:00|34838.3|34798.3|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728957700000|2024-10-15 02:01:40|34838.4|34798.4|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728957720000|2024-10-15 02:02:00|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728957770000|2024-10-15 02:02:50|34845|34805|34845.1|34805.1|34845.1|34805.1|34845|34805|0
1728957790000|2024-10-15 02:03:10|34851.7|34811.7|34858.3|34818.3|34858.3|34818.3|34851.7|34811.7|0
1728957800000|2024-10-15 02:03:20|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.3|34818.3|0
1728957810000|2024-10-15 02:03:30|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|0
1728957820000|2024-10-15 02:03:40|34864.9|34824.9|34864.9|34824.9|34865|34825|34864.9|34824.9|0
1728957840000|2024-10-15 02:04:00|34871.5|34831.5|34871.5|34831.5|34871.5|34831.5|34871.5|34831.5|0
1728957850000|2024-10-15 02:04:10|34864.9|34824.9|34864.9|34824.9|34864.9|34824.9|34864.9|34824.9|0
1728957900000|2024-10-15 02:05:00|34858.2|34818.2|34858.2|34818.2|34858.2|34818.2|34858.2|34818.2|0
1728957930000|2024-10-15 02:05:30|34854.9|34814.9|34851.6|34811.6|34854.9|34814.9|34851.6|34811.6|0
1728957960000|2024-10-15 02:06:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728958000000|2024-10-15 02:06:40|34851.4|34811.4|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1728958010000|2024-10-15 02:06:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728958020000|2024-10-15 02:07:00|34851.4|34811.4|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1728958030000|2024-10-15 02:07:10|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1728958070000|2024-10-15 02:07:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728958140000|2024-10-15 02:09:00|34851.4|34811.4|34844.8|34804.8|34851.4|34811.4|34844.8|34804.8|0
1728958160000|2024-10-15 02:09:20|34844.9|34804.9|34851.4|34811.4|34851.5|34811.5|34844.8|34804.8|0
1728958170000|2024-10-15 02:09:30|34851.5|34811.5|34844.9|34804.9|34851.5|34811.5|34844.9|34804.9|0
1728958180000|2024-10-15 02:09:40|34844.8|34804.8|34844.9|34804.9|34844.9|34804.9|34844.8|34804.8|0
1728958190000|2024-10-15 02:09:50|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|0
1728958270000|2024-10-15 02:11:10|34844.9|34804.9|34851.5|34811.5|34851.5|34811.5|34844.9|34804.9|0
1728958280000|2024-10-15 02:11:20|34851.6|34811.6|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1728958290000|2024-10-15 02:11:30|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.5|34811.5|0
1728958300000|2024-10-15 02:11:40|34845|34805|34844.9|34804.9|34845|34805|34844.9|34804.9|0
1728958320000|2024-10-15 02:12:00|34845|34805|34845|34805|34845|34805|34844.9|34804.9|0
1728958330000|2024-10-15 02:12:10|34844.9|34804.9|34851.6|34811.6|34851.6|34811.6|34844.9|34804.9|0
1728958340000|2024-10-15 02:12:20|34851.5|34811.5|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1728958350000|2024-10-15 02:12:30|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728958380000|2024-10-15 02:13:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728958420000|2024-10-15 02:13:40|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728958520000|2024-10-15 02:15:20|34845|34805|34851.6|34811.6|34851.6|34811.6|34844.9|34804.9|0
1728958550000|2024-10-15 02:15:50|34851.5|34811.5|34844.9|34804.9|34851.5|34811.5|34844.9|34804.9|0
1728958570000|2024-10-15 02:16:10|34845|34805|34845|34805|34845|34805|34845|34805|0
1728958600000|2024-10-15 02:16:40|34848.3|34808.3|34845|34805|34848.3|34808.3|34845|34805|0
1728958620000|2024-10-15 02:17:00|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728958640000|2024-10-15 02:17:20|34845|34805|34844.9|34804.9|34845|34805|34844.9|34804.9|0
1728958650000|2024-10-15 02:17:30|34845|34805|34845|34805|34845|34805|34845|34805|0
1728958660000|2024-10-15 02:17:40|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728958670000|2024-10-15 02:17:50|34845|34805|34845|34805|34845|34805|34845|34805|0
1728958680000|2024-10-15 02:18:00|34844.9|34804.9|34845|34805|34845|34805|34844.9|34804.9|0
1728958710000|2024-10-15 02:18:30|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728958760000|2024-10-15 02:19:20|34845|34805|34844.9|34804.9|34845|34805|34844.9|34804.9|0
1728958770000|2024-10-15 02:19:30|34845|34805|34845|34805|34845|34805|34845|34805|0
1728958800000|2024-10-15 02:20:00|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728958810000|2024-10-15 02:20:10|34848.3|34808.3|34851.6|34811.6|34851.6|34811.6|34848.3|34808.3|0
1728958830000|2024-10-15 02:20:30|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1728958900000|2024-10-15 02:21:40|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728958910000|2024-10-15 02:21:50|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1728958940000|2024-10-15 02:22:20|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728958970000|2024-10-15 02:22:50|34845|34805|34845|34805|34845|34805|34845|34805|0
1728958990000|2024-10-15 02:23:10|34845.1|34805.1|34845|34805|34851.7|34811.7|34845|34805|0
1728959000000|2024-10-15 02:23:20|34848.3|34808.3|34845|34805|34851.7|34811.7|34845|34805|0
1728959010000|2024-10-15 02:23:30|34848.3|34808.3|34845|34805|34848.3|34808.3|34845|34805|0
1728959050000|2024-10-15 02:24:10|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959070000|2024-10-15 02:24:30|34845|34805|34845|34805|34845|34805|34845|34805|0
1728959090000|2024-10-15 02:24:50|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959230000|2024-10-15 02:27:10|34845|34805|34845|34805|34845|34805|34845|34805|0
1728959300000|2024-10-15 02:28:20|34844.9|34804.9|34838.3|34798.3|34844.9|34804.9|34838.3|34798.3|0
1728959320000|2024-10-15 02:28:40|34838.4|34798.4|34838.4|34798.4|34841.7|34801.7|34838.4|34798.4|0
1728959330000|2024-10-15 02:28:50|34841.7|34801.7|34838.4|34798.4|34841.7|34801.7|34838.4|34798.4|0
1728959360000|2024-10-15 02:29:20|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|0
1728959370000|2024-10-15 02:29:30|34845|34805|34845|34805|34845|34805|34845|34805|0
1728959420000|2024-10-15 02:30:20|34845.1|34805.1|34845.1|34805.1|34845.1|34805.1|34845.1|34805.1|0
1728959430000|2024-10-15 02:30:30|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1728959450000|2024-10-15 02:30:50|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959460000|2024-10-15 02:31:00|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1728959470000|2024-10-15 02:31:10|34851.6|34811.6|34851.7|34811.7|34851.7|34811.7|34851.6|34811.6|0
1728959480000|2024-10-15 02:31:20|34851.6|34811.6|34851.7|34811.7|34851.7|34811.7|34851.6|34811.6|0
1728959500000|2024-10-15 02:31:40|34851.6|34811.6|34851.7|34811.7|34851.7|34811.7|34851.6|34811.6|0
1728959510000|2024-10-15 02:31:50|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959540000|2024-10-15 02:32:20|34851.7|34811.7|34851.6|34811.6|34851.7|34811.7|34851.6|34811.6|0
1728959560000|2024-10-15 02:32:40|34845|34805|34845|34805|34845|34805|34845|34805|0
1728959580000|2024-10-15 02:33:00|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959610000|2024-10-15 02:33:30|34851.5|34811.5|34844.9|34804.9|34851.5|34811.5|34844.9|34804.9|0
1728959630000|2024-10-15 02:33:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728959640000|2024-10-15 02:34:00|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959650000|2024-10-15 02:34:10|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728959660000|2024-10-15 02:34:20|34851.6|34811.6|34858.2|34818.2|34858.2|34818.2|34851.6|34811.6|0
1728959680000|2024-10-15 02:34:40|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1728959700000|2024-10-15 02:35:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728959960000|2024-10-15 02:39:20|34851.6|34811.6|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1728959990000|2024-10-15 02:39:50|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728960000000|2024-10-15 02:40:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1728960020000|2024-10-15 02:40:20|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728960120000|2024-10-15 02:42:00|34838.3|34798.3|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728960330000|2024-10-15 02:45:30|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.2|34798.2|0
1728960340000|2024-10-15 02:45:40|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728960370000|2024-10-15 02:46:10|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728960380000|2024-10-15 02:46:20|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34841.6|34801.6|0
1728960390000|2024-10-15 02:46:30|34841.6|34801.6|34844.9|34804.9|34844.9|34804.9|34841.6|34801.6|0
1728960400000|2024-10-15 02:46:40|34841.6|34801.6|34844.9|34804.9|34844.9|34804.9|34841.6|34801.6|0
1728960420000|2024-10-15 02:47:00|34838.3|34798.3|34841.6|34801.6|34844.9|34804.9|34838.3|34798.3|0
1728960430000|2024-10-15 02:47:10|34838.3|34798.3|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728960540000|2024-10-15 02:49:00|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728960580000|2024-10-15 02:49:40|34838.2|34798.2|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728960610000|2024-10-15 02:50:10|34838.3|34798.3|34844.9|34804.9|34844.9|34804.9|34838.3|34798.3|0
1728960650000|2024-10-15 02:50:50|34845|34805|34845|34805|34845|34805|34844.9|34804.9|0
1728960660000|2024-10-15 02:51:00|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|0
1728960730000|2024-10-15 02:52:10|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|0
1728960750000|2024-10-15 02:52:30|34841.5|34801.5|34838.2|34798.2|34841.5|34801.5|34838.2|34798.2|0
1728960810000|2024-10-15 02:53:30|34831.6|34791.6|34831.5|34791.5|34831.6|34791.6|34831.5|34791.5|0
1728960820000|2024-10-15 02:53:40|34828.2|34788.2|34825|34785|34831.5|34791.5|34824.9|34784.9|0
1728960830000|2024-10-15 02:53:50|34824.9|34784.9|34825|34785|34825|34785|34824.9|34784.9|0
1728960840000|2024-10-15 02:54:00|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728960850000|2024-10-15 02:54:10|34825|34785|34825|34785|34825|34785|34825|34785|0
1728960860000|2024-10-15 02:54:20|34828.3|34788.3|34831.6|34791.6|34831.6|34791.6|34825|34785|0
1728960870000|2024-10-15 02:54:30|34828.3|34788.3|34825|34785|34828.3|34788.3|34825|34785|0
1728960900000|2024-10-15 02:55:00|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728960920000|2024-10-15 02:55:20|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1728960950000|2024-10-15 02:55:50|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728960970000|2024-10-15 02:56:10|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1728961030000|2024-10-15 02:57:10|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728961050000|2024-10-15 02:57:30|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1728961070000|2024-10-15 02:57:50|34838.1|34798.1|34831.5|34791.5|34838.1|34798.1|34831.5|34791.5|0
1728961080000|2024-10-15 02:58:00|34834.8|34794.8|34838.1|34798.1|34838.1|34798.1|34834.8|34794.8|0
1728961090000|2024-10-15 02:58:10|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1728961170000|2024-10-15 02:59:30|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728961180000|2024-10-15 02:59:40|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1728961270000|2024-10-15 03:01:10|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728961280000|2024-10-15 03:01:20|34834.9|34794.9|34838.2|34798.2|34838.2|34798.2|34834.9|34794.9|0
1728961300000|2024-10-15 03:01:40|34838.3|34798.3|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728961330000|2024-10-15 03:02:10|34838.3|34798.3|34838.2|34798.2|34838.3|34798.3|34838.2|34798.2|0
1728961340000|2024-10-15 03:02:20|34838.3|34798.3|34835|34795|34838.3|34798.3|34835|34795|0
1728961350000|2024-10-15 03:02:30|34831.7|34791.7|34838.3|34798.3|34838.3|34798.3|34831.7|34791.7|0
1728961360000|2024-10-15 03:02:40|34835|34795|34835|34795|34835|34795|34835|34795|0
1728961380000|2024-10-15 03:03:00|34831.7|34791.7|34831.6|34791.6|34831.7|34791.7|34831.6|34791.6|0
1728961440000|2024-10-15 03:04:00|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1728961450000|2024-10-15 03:04:10|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728961470000|2024-10-15 03:04:30|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|0
1728961480000|2024-10-15 03:04:40|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728961670000|2024-10-15 03:07:50|34821.6|34781.6|34818.3|34778.3|34821.6|34781.6|34818.2|34778.2|0
1728961680000|2024-10-15 03:08:00|34818.2|34778.2|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728961710000|2024-10-15 03:08:30|34821.6|34781.6|34824.9|34784.9|34824.9|34784.9|34821.6|34781.6|0
1728961740000|2024-10-15 03:09:00|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|0
1728961750000|2024-10-15 03:09:10|34818.3|34778.3|34821.6|34781.6|34824.9|34784.9|34818.3|34778.3|0
1728961760000|2024-10-15 03:09:20|34818.3|34778.3|34818.3|34778.3|34824.9|34784.9|34818.3|34778.3|0
1728961770000|2024-10-15 03:09:30|34821.6|34781.6|34818.2|34778.2|34821.6|34781.6|34818.2|34778.2|0
1728961780000|2024-10-15 03:09:40|34821.5|34781.5|34818.2|34778.2|34821.6|34781.6|34818.2|34778.2|0
1728961790000|2024-10-15 03:09:50|34818.3|34778.3|34818.3|34778.3|34821.6|34781.6|34818.2|34778.2|0
1728961800000|2024-10-15 03:10:00|34821.6|34781.6|34818.2|34778.2|34821.6|34781.6|34818.2|34778.2|0
1728961870000|2024-10-15 03:11:10|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1728961900000|2024-10-15 03:11:40|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728962010000|2024-10-15 03:13:30|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1728962040000|2024-10-15 03:14:00|34818.2|34778.2|34818.3|34778.3|34818.3|34778.3|34818.2|34778.2|0
1728962060000|2024-10-15 03:14:20|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728962070000|2024-10-15 03:14:30|34818.3|34778.3|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1728962100000|2024-10-15 03:15:00|34814.9|34774.9|34814.9|34774.9|34814.9|34774.9|34814.9|34774.9|0
1728962110000|2024-10-15 03:15:10|34818.2|34778.2|34815|34775|34818.3|34778.3|34814.9|34774.9|0
1728962120000|2024-10-15 03:15:20|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34815|34775|0
1728962130000|2024-10-15 03:15:30|34815|34775|34815|34775|34815|34775|34815|34775|0
1728962160000|2024-10-15 03:16:00|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|34818.3|34778.3|0
1728962190000|2024-10-15 03:16:30|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|0
1728962320000|2024-10-15 03:18:40|34818.1|34778.1|34818.2|34778.2|34818.2|34778.2|34818.1|34778.1|0
1728962330000|2024-10-15 03:18:50|34818.1|34778.1|34814.9|34774.9|34818.2|34778.2|34814.8|34774.8|0
1728962340000|2024-10-15 03:19:00|34818.2|34778.2|34818.2|34778.2|34818.2|34778.2|34814.9|34774.9|0
1728962350000|2024-10-15 03:19:10|34814.9|34774.9|34818.2|34778.2|34818.2|34778.2|34814.9|34774.9|0
1728962400000|2024-10-15 03:20:00|34818.3|34778.3|34818.2|34778.2|34818.3|34778.3|34818.2|34778.2|0
1728962540000|2024-10-15 03:22:20|34818.1|34778.1|34818.2|34778.2|34818.2|34778.2|34818.1|34778.1|0
1728962570000|2024-10-15 03:22:50|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|34824.8|34784.8|0
1728962790000|2024-10-15 03:26:30|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728962830000|2024-10-15 03:27:10|34825|34785|34824.9|34784.9|34825|34785|34824.9|34784.9|0
1728962900000|2024-10-15 03:28:20|34825|34785|34825|34785|34825|34785|34825|34785|0
1728962920000|2024-10-15 03:28:40|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|34824.9|34784.9|0
1728962940000|2024-10-15 03:29:00|34825|34785|34825|34785|34825|34785|34825|34785|0
1728962970000|2024-10-15 03:29:30|34824.9|34784.9|34838.3|34798.3|34845|34805|34824.9|34784.9|0
1728963030000|2024-10-15 03:30:30|34841.6|34801.6|34838.3|34798.3|34841.6|34801.6|34838.3|34798.3|0
1728963050000|2024-10-15 03:30:50|34825.1|34785.1|34831.6|34791.6|34831.6|34791.6|34824.9|34784.9|0
1728963110000|2024-10-15 03:31:50|34831.5|34791.5|34831.6|34791.6|34831.6|34791.6|34831.5|34791.5|0
1728963140000|2024-10-15 03:32:20|34831.7|34791.7|34838.3|34798.3|34838.3|34798.3|34831.7|34791.7|0
1728963210000|2024-10-15 03:33:30|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728963240000|2024-10-15 03:34:00|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728963250000|2024-10-15 03:34:10|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728963310000|2024-10-15 03:35:10|34835.1|34795.1|34835.1|34795.1|34835.1|34795.1|34835.1|34795.1|0
1728963320000|2024-10-15 03:35:20|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728963350000|2024-10-15 03:35:50|34835.1|34795.1|34835.1|34795.1|34835.1|34795.1|34835.1|34795.1|0
1728963360000|2024-10-15 03:36:00|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728963370000|2024-10-15 03:36:10|34838.3|34798.3|34831.7|34791.7|34838.3|34798.3|34831.7|34791.7|0
1728963450000|2024-10-15 03:37:30|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728963470000|2024-10-15 03:37:50|34831.7|34791.7|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728963480000|2024-10-15 03:38:00|34831.8|34791.8|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728963520000|2024-10-15 03:38:40|34828.4|34788.4|34825.1|34785.1|34828.4|34788.4|34825.1|34785.1|0
1728963530000|2024-10-15 03:38:50|34828.4|34788.4|34831.7|34791.7|34831.7|34791.7|34828.4|34788.4|0
1728963540000|2024-10-15 03:39:00|34831.8|34791.8|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728963550000|2024-10-15 03:39:10|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|0
1728963560000|2024-10-15 03:39:20|34831.7|34791.7|34831.8|34791.8|34831.8|34791.8|34831.7|34791.7|0
1728963680000|2024-10-15 03:41:20|34828.5|34788.5|34831.7|34791.7|34831.7|34791.7|34828.4|34788.4|0
1728963690000|2024-10-15 03:41:30|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|0
1728963700000|2024-10-15 03:41:40|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728963720000|2024-10-15 03:42:00|34825.2|34785.2|34828.5|34788.5|34828.5|34788.5|34825.2|34785.2|0
1728963730000|2024-10-15 03:42:10|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|0
1728963760000|2024-10-15 03:42:40|34831.7|34791.7|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728963810000|2024-10-15 03:43:30|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728963840000|2024-10-15 03:44:00|34831.7|34791.7|34828.4|34788.4|34831.7|34791.7|34828.4|34788.4|0
1728963860000|2024-10-15 03:44:20|34825.1|34785.1|34828.4|34788.4|34828.4|34788.4|34825.1|34785.1|0
1728963880000|2024-10-15 03:44:40|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34828.4|34788.4|0
1728963910000|2024-10-15 03:45:10|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|0
1728963920000|2024-10-15 03:45:20|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34828.4|34788.4|0
1728963990000|2024-10-15 03:46:30|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|34828.4|34788.4|0
1728964000000|2024-10-15 03:46:40|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728964050000|2024-10-15 03:47:30|34828.4|34788.4|34831.6|34791.6|34831.6|34791.6|34828.3|34788.3|0
1728964060000|2024-10-15 03:47:40|34828.3|34788.3|34831.6|34791.6|34831.7|34791.7|34828.3|34788.3|0
1728964070000|2024-10-15 03:47:50|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.6|34791.6|0
1728964100000|2024-10-15 03:48:20|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728964150000|2024-10-15 03:49:10|34831.7|34791.7|34831.6|34791.6|34831.7|34791.7|34831.6|34791.6|0
1728964170000|2024-10-15 03:49:30|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728964200000|2024-10-15 03:50:00|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728964350000|2024-10-15 03:52:30|34825|34785|34825|34785|34825|34785|34825|34785|0
1728964430000|2024-10-15 03:53:50|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|0
1728964460000|2024-10-15 03:54:20|34821.7|34781.7|34825|34785|34825|34785|34818.4|34778.4|0
1728964530000|2024-10-15 03:55:30|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728964540000|2024-10-15 03:55:40|34825|34785|34825|34785|34825|34785|34825|34785|0
1728964550000|2024-10-15 03:55:50|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728964640000|2024-10-15 03:57:20|34825|34785|34825|34785|34825|34785|34825|34785|0
1728964660000|2024-10-15 03:57:40|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728964710000|2024-10-15 03:58:30|34825.2|34785.2|34825.2|34785.2|34825.2|34785.2|34825.2|34785.2|0
1728964720000|2024-10-15 03:58:40|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728964750000|2024-10-15 03:59:10|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|0
1728964760000|2024-10-15 03:59:20|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728964870000|2024-10-15 04:01:10|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728964880000|2024-10-15 04:01:20|34825.1|34785.1|34828.4|34788.4|34828.4|34788.4|34825.1|34785.1|0
1728964890000|2024-10-15 04:01:30|34825.1|34785.1|34828.4|34788.4|34828.4|34788.4|34825.1|34785.1|0
1728964900000|2024-10-15 04:01:40|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728964930000|2024-10-15 04:02:10|34828.4|34788.4|34831.7|34791.7|34831.7|34791.7|34825.1|34785.1|0
1728964940000|2024-10-15 04:02:20|34828.4|34788.4|34831.7|34791.7|34831.7|34791.7|34828.4|34788.4|0
1728965050000|2024-10-15 04:04:10|34831.6|34791.6|34831.7|34791.7|34831.7|34791.7|34831.6|34791.6|0
1728965130000|2024-10-15 04:05:30|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728965140000|2024-10-15 04:05:40|34828.3|34788.3|34825|34785|34828.3|34788.3|34825|34785|0
1728965220000|2024-10-15 04:07:00|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728965260000|2024-10-15 04:07:40|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728965300000|2024-10-15 04:08:20|34835|34795|34838.3|34798.3|34838.3|34798.3|34835|34795|0
1728965310000|2024-10-15 04:08:30|34835|34795|34831.7|34791.7|34835|34795|34831.7|34791.7|0
1728965320000|2024-10-15 04:08:40|34835|34795|34831.7|34791.7|34835|34795|34831.7|34791.7|0
1728965390000|2024-10-15 04:09:50|34831.8|34791.8|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728965400000|2024-10-15 04:10:00|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728965430000|2024-10-15 04:10:30|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728965570000|2024-10-15 04:12:50|34831.8|34791.8|34838.4|34798.4|34838.4|34798.4|34831.8|34791.8|0
1728965730000|2024-10-15 04:15:30|34838.3|34798.3|34838.4|34798.4|34838.4|34798.4|34838.3|34798.3|0
1728965910000|2024-10-15 04:18:30|34831.8|34791.8|34831.7|34791.7|34831.8|34791.8|34831.7|34791.7|0
1728966040000|2024-10-15 04:20:40|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728966060000|2024-10-15 04:21:00|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728966070000|2024-10-15 04:21:10|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1728966090000|2024-10-15 04:21:30|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728966140000|2024-10-15 04:22:20|34831.8|34791.8|34838.4|34798.4|34838.4|34798.4|34831.8|34791.8|0
1728966200000|2024-10-15 04:23:20|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728966210000|2024-10-15 04:23:30|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728966270000|2024-10-15 04:24:30|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728966290000|2024-10-15 04:24:50|34838.4|34798.4|34838.3|34798.3|34838.4|34798.4|34838.3|34798.3|0
1728966310000|2024-10-15 04:25:10|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728966470000|2024-10-15 04:27:50|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728966710000|2024-10-15 04:31:50|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728966730000|2024-10-15 04:32:10|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1728966910000|2024-10-15 04:35:10|34831.7|34791.7|34831.6|34791.6|34831.7|34791.7|34831.6|34791.6|0
1728966930000|2024-10-15 04:35:30|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|34831.7|34791.7|0
1728966940000|2024-10-15 04:35:40|34835|34795|34838.3|34798.3|34838.3|34798.3|34835|34795|0
1728966950000|2024-10-15 04:35:50|34831.7|34791.7|34835|34795|34835|34795|34831.7|34791.7|0
1728966970000|2024-10-15 04:36:10|34835.1|34795.1|34838.4|34798.4|34838.4|34798.4|34835.1|34795.1|0
1728967060000|2024-10-15 04:37:40|34838.3|34798.3|34838.4|34798.4|34838.4|34798.4|34838.3|34798.3|0
1728967080000|2024-10-15 04:38:00|34838.3|34798.3|34831.7|34791.7|34838.3|34798.3|34831.7|34791.7|0
1728967310000|2024-10-15 04:41:50|34835|34795|34835|34795|34835|34795|34835|34795|0
1728967320000|2024-10-15 04:42:00|34838.3|34798.3|34835|34795|34838.3|34798.3|34835|34795|0
1728967330000|2024-10-15 04:42:10|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728967340000|2024-10-15 04:42:20|34835|34795|34838.3|34798.3|34838.3|34798.3|34835|34795|0
1728967370000|2024-10-15 04:42:50|34835|34795|34838.3|34798.3|34838.3|34798.3|34835|34795|0
1728967380000|2024-10-15 04:43:00|34835|34795|34838.3|34798.3|34838.3|34798.3|34835|34795|0
1728967430000|2024-10-15 04:43:50|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728967470000|2024-10-15 04:44:30|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728967560000|2024-10-15 04:46:00|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728967580000|2024-10-15 04:46:20|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728967620000|2024-10-15 04:47:00|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728967630000|2024-10-15 04:47:10|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728967660000|2024-10-15 04:47:40|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1728967670000|2024-10-15 04:47:50|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|34838.3|34798.3|0
1728967680000|2024-10-15 04:48:00|34838.4|34798.4|34831.7|34791.7|34838.4|34798.4|34831.7|34791.7|0
1728967750000|2024-10-15 04:49:10|34825.1|34785.1|34831.7|34791.7|34831.7|34791.7|34825.1|34785.1|0
1728967840000|2024-10-15 04:50:40|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728967990000|2024-10-15 04:53:10|34825|34785|34825|34785|34825.1|34785.1|34825|34785|0
1728968020000|2024-10-15 04:53:40|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|34825.1|34785.1|0
1728968170000|2024-10-15 04:56:10|34818.5|34778.5|34821.8|34781.8|34821.8|34781.8|34818.5|34778.5|0
1728968180000|2024-10-15 04:56:20|34818.5|34778.5|34825.1|34785.1|34825.1|34785.1|34818.5|34778.5|0
1728968190000|2024-10-15 04:56:30|34821.8|34781.8|34825.1|34785.1|34825.1|34785.1|34818.5|34778.5|0
1728968200000|2024-10-15 04:56:40|34821.8|34781.8|34825.1|34785.1|34825.1|34785.1|34821.8|34781.8|0
1728968260000|2024-10-15 04:57:40|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728968290000|2024-10-15 04:58:10|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|0
1728968330000|2024-10-15 04:58:50|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728968340000|2024-10-15 04:59:00|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|0
1728968350000|2024-10-15 04:59:10|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728968360000|2024-10-15 04:59:20|34818.4|34778.4|34818.5|34778.5|34818.5|34778.5|34818.4|34778.4|0
1728968400000|2024-10-15 05:00:00|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|34818.4|34778.4|0
1728968410000|2024-10-15 05:00:10|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|0
1728968470000|2024-10-15 05:01:10|34815.1|34775.1|34818.4|34778.4|34818.4|34778.4|34815.1|34775.1|0
1728968510000|2024-10-15 05:01:50|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|34818.5|34778.5|0
1728968520000|2024-10-15 05:02:00|34818.4|34778.4|34818.5|34778.5|34818.5|34778.5|34818.4|34778.4|0
1728968590000|2024-10-15 05:03:10|34815.2|34775.2|34811.8|34771.8|34815.2|34775.2|34811.8|34771.8|0
1728968730000|2024-10-15 05:05:30|34818.5|34778.5|34815.2|34775.2|34818.5|34778.5|34815.2|34775.2|0
1728968740000|2024-10-15 05:05:40|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|34811.8|34771.8|0
1728968990000|2024-10-15 05:09:50|34808.5|34768.5|34805.1|34765.1|34811.8|34771.8|34805.1|34765.1|0
1728969160000|2024-10-15 05:12:40|34801.7|34761.7|34798.4|34758.4|34801.7|34761.7|34798.4|34758.4|0
1728969210000|2024-10-15 05:13:30|34801.7|34761.7|34805.1|34765.1|34805.1|34765.1|34801.7|34761.7|0
1728969220000|2024-10-15 05:13:40|34801.8|34761.8|34805.1|34765.1|34805.1|34765.1|34801.8|34761.8|0
1728969240000|2024-10-15 05:14:00|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|0
1728969260000|2024-10-15 05:14:20|34801.8|34761.8|34801.8|34761.8|34801.8|34761.8|34801.8|34761.8|0
1728969270000|2024-10-15 05:14:30|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1728969280000|2024-10-15 05:14:40|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|0
1728969290000|2024-10-15 05:14:50|34801.8|34761.8|34805.1|34765.1|34805.1|34765.1|34798.5|34758.5|0
1728969300000|2024-10-15 05:15:00|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|0
1728969360000|2024-10-15 05:16:00|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|0
1728969380000|2024-10-15 05:16:20|34801.9|34761.9|34798.5|34758.5|34801.9|34761.9|34798.5|34758.5|0
1728969400000|2024-10-15 05:16:40|34801.8|34761.8|34798.5|34758.5|34805.1|34765.1|34798.5|34758.5|0
1728969460000|2024-10-15 05:17:40|34798.6|34758.6|34805.2|34765.2|34805.2|34765.2|34798.6|34758.6|0
1728969480000|2024-10-15 05:18:00|34798.6|34758.6|34798.5|34758.5|34801.9|34761.9|34798.5|34758.5|0
1728969490000|2024-10-15 05:18:10|34798.6|34758.6|34798.5|34758.5|34798.6|34758.6|34798.5|34758.5|0
1728969500000|2024-10-15 05:18:20|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1728969510000|2024-10-15 05:18:30|34801.8|34761.8|34798.5|34758.5|34801.8|34761.8|34798.5|34758.5|0
1728969770000|2024-10-15 05:22:50|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1728969780000|2024-10-15 05:23:00|34798.5|34758.5|34798.5|34758.5|34801.8|34761.8|34798.5|34758.5|0
1728969800000|2024-10-15 05:23:20|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1728969850000|2024-10-15 05:24:10|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|0
1728969860000|2024-10-15 05:24:20|34798.4|34758.4|34798.5|34758.5|34798.5|34758.5|34798.4|34758.4|0
1728969870000|2024-10-15 05:24:30|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1728969880000|2024-10-15 05:24:40|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|34798.5|34758.5|0
1728969900000|2024-10-15 05:25:00|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1728969930000|2024-10-15 05:25:30|34791.8|34751.8|34791.7|34751.7|34791.8|34751.8|34791.7|34751.7|0
1728970050000|2024-10-15 05:27:30|34791.6|34751.6|34791.7|34751.7|34791.7|34751.7|34791.6|34751.6|0
1728970100000|2024-10-15 05:28:20|34791.6|34751.6|34791.7|34751.7|34791.7|34751.7|34791.6|34751.6|0
1728970110000|2024-10-15 05:28:30|34791.6|34751.6|34791.6|34751.6|34791.6|34751.6|34791.6|34751.6|0
1728970140000|2024-10-15 05:29:00|34785|34745|34785|34745|34785|34745|34785|34745|0
1728970160000|2024-10-15 05:29:20|34788.3|34748.3|34785|34745|34788.3|34748.3|34785|34745|0
1728970170000|2024-10-15 05:29:30|34791.6|34751.6|34785|34745|34791.6|34751.6|34785|34745|0
1728970180000|2024-10-15 05:29:40|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|0
1728970190000|2024-10-15 05:29:50|34785|34745|34785|34745|34785|34745|34784.9|34744.9|0
1728970200000|2024-10-15 05:30:00|34784.9|34744.9|34784.9|34744.9|34785|34745|34784.9|34744.9|0
1728970210000|2024-10-15 05:30:10|34778.3|34738.3|34778.3|34738.3|34778.3|34738.3|34778.3|34738.3|0
1728970240000|2024-10-15 05:30:40|34778.2|34738.2|34778.2|34738.2|34778.2|34738.2|34778.2|34738.2|0
1728970250000|2024-10-15 05:30:50|34778.3|34738.3|34778.2|34738.2|34778.3|34738.3|34778.2|34738.2|0
1728970260000|2024-10-15 05:31:00|34778.3|34738.3|34778.2|34738.2|34778.3|34738.3|34778.2|34738.2|0
1728970280000|2024-10-15 05:31:20|34774.9|34734.9|34774.9|34734.9|34778.3|34738.3|34774.9|34734.9|0
1728970290000|2024-10-15 05:31:30|34771.6|34731.6|34774.9|34734.9|34774.9|34734.9|34771.6|34731.6|0
1728970300000|2024-10-15 05:31:40|34771.6|34731.6|34771.6|34731.6|34778.2|34738.2|34771.6|34731.6|0
1728970320000|2024-10-15 05:32:00|34771.5|34731.5|34764.9|34724.9|34771.5|34731.5|34764.9|34724.9|0
1728970330000|2024-10-15 05:32:10|34765|34725|34765|34725|34765|34725|34765|34725|0
1728970340000|2024-10-15 05:32:20|34768.3|34728.3|34765|34725|34768.3|34728.3|34764.9|34724.9|0
1728970350000|2024-10-15 05:32:30|34764.9|34724.9|34765|34725|34765|34725|34764.9|34724.9|0
1728970360000|2024-10-15 05:32:40|34768.3|34728.3|34771.6|34731.6|34771.6|34731.6|34768.3|34728.3|0
1728970400000|2024-10-15 05:33:20|34771.5|34731.5|34771.5|34731.5|34771.6|34731.6|34771.5|34731.5|0
1728970410000|2024-10-15 05:33:30|34784.8|34744.8|34784.8|34744.8|34784.9|34744.9|34784.8|34744.8|0
1728970420000|2024-10-15 05:33:40|34784.9|34744.9|34791.5|34751.5|34791.5|34751.5|34784.9|34744.9|0
1728970440000|2024-10-15 05:34:00|34788.2|34748.2|34784.9|34744.9|34788.2|34748.2|34784.9|34744.9|0
1728970450000|2024-10-15 05:34:10|34784.8|34744.8|34784.8|34744.8|34784.8|34744.8|34784.8|34744.8|0
1728970480000|2024-10-15 05:34:40|34784.7|34744.7|34778.1|34738.1|34784.8|34744.8|34778.1|34738.1|0
1728970510000|2024-10-15 05:35:10|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|0
1728970530000|2024-10-15 05:35:30|34778.1|34738.1|34778.1|34738.1|34778.1|34738.1|34774.8|34734.8|0
1728970540000|2024-10-15 05:35:40|34774.8|34734.8|34771.5|34731.5|34778.1|34738.1|34771.5|34731.5|0
1728970570000|2024-10-15 05:36:10|34764.9|34724.9|34771.5|34731.5|34771.5|34731.5|34764.9|34724.9|0
1728970580000|2024-10-15 05:36:20|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|0
1728970590000|2024-10-15 05:36:30|34765|34725|34765|34725|34765|34725|34765|34725|0
1728970600000|2024-10-15 05:36:40|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|34764.9|34724.9|0
1728970610000|2024-10-15 05:36:50|34771.5|34731.5|34771.6|34731.6|34771.6|34731.6|34771.5|34731.5|0
1728970620000|2024-10-15 05:37:00|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|0
1728970630000|2024-10-15 05:37:10|34771.6|34731.6|34778.2|34738.2|34778.2|34738.2|34771.6|34731.6|0
1728970650000|2024-10-15 05:37:30|34784.9|34744.9|34784.9|34744.9|34784.9|34744.9|34781.5|34741.5|0
1728970660000|2024-10-15 05:37:40|34781.6|34741.6|34781.6|34741.6|34784.9|34744.9|34781.6|34741.6|0
1728970670000|2024-10-15 05:37:50|34778.3|34738.3|34778.3|34738.3|34778.3|34738.3|34778.2|34738.2|0
1728970680000|2024-10-15 05:38:00|34778.2|34738.2|34778.3|34738.3|34778.3|34738.3|34778.2|34738.2|0
1728970720000|2024-10-15 05:38:40|34778.2|34738.2|34778.2|34738.2|34778.3|34738.3|34771.6|34731.6|0
1728970730000|2024-10-15 05:38:50|34774.9|34734.9|34771.6|34731.6|34774.9|34734.9|34771.6|34731.6|0
1728970740000|2024-10-15 05:39:00|34778.2|34738.2|34774.9|34734.9|34778.2|34738.2|34774.9|34734.9|0
1728970750000|2024-10-15 05:39:10|34771.6|34731.6|34771.6|34731.6|34771.6|34731.6|34771.6|34731.6|0
1728970760000|2024-10-15 05:39:20|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1728970770000|2024-10-15 05:39:30|34771.6|34731.6|34771.6|34731.6|34771.6|34731.6|34771.6|34731.6|0
1728970790000|2024-10-15 05:39:50|34774.9|34734.9|34778.2|34738.2|34778.2|34738.2|34774.9|34734.9|0
1728970800000|2024-10-15 05:40:00|34774.9|34734.9|34778.2|34738.2|34778.2|34738.2|34774.9|34734.9|0
1728970810000|2024-10-15 05:40:10|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1728970820000|2024-10-15 05:40:20|34771.6|34731.6|34771.6|34731.6|34778.2|34738.2|34771.6|34731.6|0
1728970830000|2024-10-15 05:40:30|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|0
1728970840000|2024-10-15 05:40:40|34771.6|34731.6|34771.5|34731.5|34771.6|34731.6|34771.5|34731.5|0
1728970850000|2024-10-15 05:40:50|34771.6|34731.6|34771.5|34731.5|34771.6|34731.6|34771.5|34731.5|0
1728970860000|2024-10-15 05:41:00|34771.6|34731.6|34771.6|34731.6|34771.6|34731.6|34771.5|34731.5|0
1728970870000|2024-10-15 05:41:10|34771.5|34731.5|34771.6|34731.6|34771.6|34731.6|34771.5|34731.5|0
1728970890000|2024-10-15 05:41:30|34774.9|34734.9|34778.2|34738.2|34778.2|34738.2|34774.9|34734.9|0
1728970990000|2024-10-15 05:43:10|34784.8|34744.8|34781.5|34741.5|34784.9|34744.9|34781.5|34741.5|0
1728971000000|2024-10-15 05:43:20|34778.2|34738.2|34778.2|34738.2|34778.2|34738.2|34778.2|34738.2|0
1728971020000|2024-10-15 05:43:40|34778.6|34738.6|34778.6|34738.6|34778.6|34738.6|34778.6|34738.6|0
1728971070000|2024-10-15 05:44:30|34775.3|34735.3|34775.3|34735.3|34775.3|34735.3|34775.3|34735.3|0
1728971080000|2024-10-15 05:44:40|34778.6|34738.6|34778.6|34738.6|34778.6|34738.6|34775.3|34735.3|0
1728971100000|2024-10-15 05:45:00|34778.7|34738.7|34778.7|34738.7|34778.7|34738.7|34778.7|34738.7|0
1728971110000|2024-10-15 05:45:10|34785.3|34745.3|34785.3|34745.3|34785.3|34745.3|34785.3|34745.3|0
1728971120000|2024-10-15 05:45:20|34778.7|34738.7|34772.1|34732.1|34778.7|34738.7|34772.1|34732.1|0
1728971150000|2024-10-15 05:45:50|34772|34732|34772|34732|34772|34732|34772|34732|0
1728971160000|2024-10-15 05:46:00|34772.1|34732.1|34772|34732|34772.1|34732.1|34772|34732|0
1728971170000|2024-10-15 05:46:10|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|0
1728971210000|2024-10-15 05:46:50|34772|34732|34772.1|34732.1|34772.1|34732.1|34772|34732|0
1728971240000|2024-10-15 05:47:20|34775.4|34735.4|34772.1|34732.1|34775.4|34735.4|34772.1|34732.1|0
1728971270000|2024-10-15 05:47:50|34775.4|34735.4|34772.1|34732.1|34775.4|34735.4|34772.1|34732.1|0
1728971290000|2024-10-15 05:48:10|34772.2|34732.2|34772.2|34732.2|34772.2|34732.2|34772.2|34732.2|0
1728971310000|2024-10-15 05:48:30|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|0
1728971320000|2024-10-15 05:48:40|34772.2|34732.2|34772.1|34732.1|34772.2|34732.2|34772.1|34732.1|0
1728971330000|2024-10-15 05:48:50|34772.2|34732.2|34772.2|34732.2|34772.2|34732.2|34772.1|34732.1|0
1728971380000|2024-10-15 05:49:40|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|34772.1|34732.1|0
1728971390000|2024-10-15 05:49:50|34772.2|34732.2|34772.1|34732.1|34772.2|34732.2|34772.1|34732.1|0
1728971400000|2024-10-15 05:50:00|34772.2|34732.2|34765.5|34725.5|34772.2|34732.2|34765.4|34725.4|0
1728971420000|2024-10-15 05:50:20|34768.8|34728.8|34765.5|34725.5|34768.8|34728.8|34765.5|34725.5|0
1728971460000|2024-10-15 05:51:00|34768.8|34728.8|34765.5|34725.5|34768.8|34728.8|34765.5|34725.5|0
1728971470000|2024-10-15 05:51:10|34768.8|34728.8|34765.5|34725.5|34772.1|34732.1|34765.5|34725.5|0
1728971490000|2024-10-15 05:51:30|34768.8|34728.8|34765.4|34725.4|34768.8|34728.8|34765.4|34725.4|0
1728971510000|2024-10-15 05:51:50|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|0
1728971520000|2024-10-15 05:52:00|34765.4|34725.4|34758.8|34718.8|34765.4|34725.4|34758.8|34718.8|0
1728971560000|2024-10-15 05:52:40|34758.9|34718.9|34765.5|34725.5|34765.5|34725.5|34758.9|34718.9|0
1728971590000|2024-10-15 05:53:10|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1728971630000|2024-10-15 05:53:50|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|0
1728971640000|2024-10-15 05:54:00|34765.4|34725.4|34758.8|34718.8|34765.4|34725.4|34758.8|34718.8|0
1728971670000|2024-10-15 05:54:30|34755.5|34715.5|34758.8|34718.8|34758.8|34718.8|34755.5|34715.5|0
1728971680000|2024-10-15 05:54:40|34755.5|34715.5|34758.8|34718.8|34758.8|34718.8|34752.2|34712.2|0
1728971700000|2024-10-15 05:55:00|34755.5|34715.5|34752.1|34712.1|34758.7|34718.7|34752.1|34712.1|0
1728971730000|2024-10-15 05:55:30|34755.4|34715.4|34752.1|34712.1|34755.4|34715.4|34752.1|34712.1|0
1728971740000|2024-10-15 05:55:40|34755.4|34715.4|34758.7|34718.7|34758.7|34718.7|34752.1|34712.1|0
1728971760000|2024-10-15 05:56:00|34755.4|34715.4|34752.1|34712.1|34755.4|34715.4|34752.1|34712.1|0
1728971790000|2024-10-15 05:56:30|34758.7|34718.7|34755.4|34715.4|34758.7|34718.7|34755.4|34715.4|0
1728971800000|2024-10-15 05:56:40|34752.1|34712.1|34758.7|34718.7|34758.7|34718.7|34752.1|34712.1|0
1728971840000|2024-10-15 05:57:20|34755.4|34715.4|34755.4|34715.4|34758.7|34718.7|34752|34712|0
1728971850000|2024-10-15 05:57:30|34752.1|34712.1|34752|34712|34755.3|34715.3|34752|34712|0
1728971860000|2024-10-15 05:57:40|34755.3|34715.3|34755.3|34715.3|34755.3|34715.3|34755.3|34715.3|0
1728971870000|2024-10-15 05:57:50|34752|34712|34752|34712|34752|34712|34752|34712|0
1728971940000|2024-10-15 05:59:00|34755.3|34715.3|34752|34712|34755.3|34715.3|34752|34712|0
1728971950000|2024-10-15 05:59:10|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1728971960000|2024-10-15 05:59:20|34752|34712|34752|34712|34752|34712|34752|34712|0
1728972060000|2024-10-15 06:01:00|34755.5|34740.5|34750.5|34735.5|34758|34743|34750.5|34735.5|5
1728972070000|2024-10-15 06:01:10|34753|34738|34748|34733|34753|34738|34748|34733|1
1728972080000|2024-10-15 06:01:20|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|3
1728972100000|2024-10-15 06:01:40|34753|34738|34753|34738|34753|34738|34753|34738|0
1728972130000|2024-10-15 06:02:10|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|4
1728972180000|2024-10-15 06:03:00|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|0
1728972190000|2024-10-15 06:03:10|34763|34748|34775.5|34760.5|34775.5|34760.5|34763|34748|5
1728972220000|2024-10-15 06:03:40|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|0
1728972230000|2024-10-15 06:03:50|34778|34763|34790.5|34775.5|34790.5|34775.5|34778|34763|3
1728972240000|2024-10-15 06:04:00|34785.5|34770.5|34783|34768|34793|34778|34783|34768|9
1728972260000|2024-10-15 06:04:20|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728972270000|2024-10-15 06:04:30|||||||||1
1728972280000|2024-10-15 06:04:40|34778|34763|34770.5|34755.5|34778|34763|34770.5|34755.5|8
1728972290000|2024-10-15 06:04:50|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|5
1728972310000|2024-10-15 06:05:10|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|4
1728972320000|2024-10-15 06:05:20|34778|34763|34783|34768|34783|34768|34778|34763|0
1728972330000|2024-10-15 06:05:30|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1728972340000|2024-10-15 06:05:40|34783|34768|34783|34768|34783|34768|34783|34768|2
1728972350000|2024-10-15 06:05:50|34778|34763|34778|34763|34778|34763|34778|34763|2
1728972380000|2024-10-15 06:06:20|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1728972420000|2024-10-15 06:07:00|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|1
1728972440000|2024-10-15 06:07:20|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|6
1728972470000|2024-10-15 06:07:50|34780.5|34765.5|34785.5|34770.5|34785.5|34770.5|34780.5|34765.5|5
1728972510000|2024-10-15 06:08:30|34788|34773|34793|34778|34793|34778|34788|34773|4
1728972590000|2024-10-15 06:09:50|34803|34788|34798|34783|34803|34788|34798|34783|1
1728972650000|2024-10-15 06:10:50|34803|34788|34805.5|34790.5|34805.5|34790.5|34803|34788|0
1728972660000|2024-10-15 06:11:00|34803|34788|34800.5|34785.5|34805.5|34790.5|34800.5|34785.5|3
1728972690000|2024-10-15 06:11:30|||||||||1
1728972700000|2024-10-15 06:11:40|34798|34783|34798|34783|34798|34783|34798|34783|0
1728972710000|2024-10-15 06:11:50|||||||||1
1728972820000|2024-10-15 06:13:40|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1728972830000|2024-10-15 06:13:50|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|2
1728972840000|2024-10-15 06:14:00|34800.5|34785.5|34803|34788|34803|34788|34800.5|34785.5|3
1728972850000|2024-10-15 06:14:10|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1728972860000|2024-10-15 06:14:20|34798|34783|34798|34783|34798|34783|34798|34783|0
1728972880000|2024-10-15 06:14:40|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1728972900000|2024-10-15 06:15:00|34798|34783|34798|34783|34798|34783|34798|34783|0
1728972910000|2024-10-15 06:15:10|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1728972920000|2024-10-15 06:15:20|34798|34783|34798|34783|34798|34783|34798|34783|2
1728972930000|2024-10-15 06:15:30|34795.5|34780.5|34803|34788|34803|34788|34795.5|34780.5|3
1728972940000|2024-10-15 06:15:40|34805.5|34790.5|34803|34788|34805.5|34790.5|34803|34788|4
1728972950000|2024-10-15 06:15:50|34805.5|34790.5|34803|34788|34805.5|34790.5|34803|34788|4
1728972960000|2024-10-15 06:16:00|||||||||1
1728973020000|2024-10-15 06:17:00|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|7
1728973060000|2024-10-15 06:17:40|34808|34793|34808|34793|34808|34793|34808|34793|1
1728973090000|2024-10-15 06:18:10|34810.5|34795.5|34808|34793|34810.5|34795.5|34808|34793|2
1728973150000|2024-10-15 06:19:10|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1728973170000|2024-10-15 06:19:30|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|2
1728973190000|2024-10-15 06:19:50|34803|34788|34805.5|34790.5|34808|34793|34803|34788|4
1728973200000|2024-10-15 06:20:00|34808|34793|34808|34793|34808|34793|34808|34793|0
1728973210000|2024-10-15 06:20:10|34813|34798|34805.5|34790.5|34813|34798|34803|34788|5
1728973220000|2024-10-15 06:20:20|||||||||1
1728973270000|2024-10-15 06:21:10|34808|34793|34805.5|34790.5|34808|34793|34805.5|34790.5|2
1728973280000|2024-10-15 06:21:20|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|1
1728973290000|2024-10-15 06:21:30|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|1
1728973390000|2024-10-15 06:23:10|34808|34793|34813|34798|34813|34798|34808|34793|2
1728973420000|2024-10-15 06:23:40|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|0
1728973470000|2024-10-15 06:24:30|34813|34798|34810.5|34795.5|34813|34798|34810.5|34795.5|0
1728973480000|2024-10-15 06:24:40|34808|34793|34803|34788|34808|34793|34803|34788|5
1728973500000|2024-10-15 06:25:00|||||||||1
1728973510000|2024-10-15 06:25:10|34800.5|34785.5|34803|34788|34803|34788|34800.5|34785.5|0
1728973520000|2024-10-15 06:25:20|34805.5|34790.5|34808|34793|34810.5|34795.5|34805.5|34790.5|4
1728973530000|2024-10-15 06:25:30|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1728973540000|2024-10-15 06:25:40|34803|34788|34798|34783|34803|34788|34798|34783|16
1728973550000|2024-10-15 06:25:50|34800.5|34785.5|34803|34788|34803|34788|34800.5|34785.5|0
1728973560000|2024-10-15 06:26:00|34805.5|34790.5|34810.5|34795.5|34810.5|34795.5|34805.5|34790.5|3
1728973580000|2024-10-15 06:26:20|34808|34793|34808|34793|34808|34793|34808|34793|2
1728973590000|2024-10-15 06:26:30|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34808|34793|0
1728973600000|2024-10-15 06:26:40|34808|34793|34810.5|34795.5|34810.5|34795.5|34808|34793|0
1728973610000|2024-10-15 06:26:50|34815.5|34800.5|34813|34798|34815.5|34800.5|34813|34798|3
1728973620000|2024-10-15 06:27:00|34815.5|34800.5|34813|34798|34815.5|34800.5|34813|34798|0
1728973630000|2024-10-15 06:27:10|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|0
1728973640000|2024-10-15 06:27:20|34813|34798|34813|34798|34815.5|34800.5|34813|34798|3
1728973650000|2024-10-15 06:27:30|34815.5|34800.5|34818|34803|34818|34803|34815.5|34800.5|0
1728973660000|2024-10-15 06:27:40|34820.5|34805.5|34823|34808|34823|34808|34820.5|34805.5|1
1728973670000|2024-10-15 06:27:50|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|0
1728973680000|2024-10-15 06:28:00|34823|34808|34820.5|34805.5|34823|34808|34820.5|34805.5|0
1728973690000|2024-10-15 06:28:10|34815.5|34800.5|34818|34803|34818|34803|34815.5|34800.5|4
1728973720000|2024-10-15 06:28:40|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|1
1728973740000|2024-10-15 06:29:00|34818|34803|34813|34798|34818|34803|34810.5|34795.5|6
1728973750000|2024-10-15 06:29:10|34815.5|34800.5|34813|34798|34815.5|34800.5|34813|34798|0
1728973760000|2024-10-15 06:29:20|34810.5|34795.5|34808|34793|34810.5|34795.5|34808|34793|0
1728973770000|2024-10-15 06:29:30|34810.5|34795.5|34808|34793|34810.5|34795.5|34808|34793|1
1728973780000|2024-10-15 06:29:40|34810.5|34795.5|34813|34798|34813|34798|34810.5|34795.5|1
1728973790000|2024-10-15 06:29:50|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|0
1728973800000|2024-10-15 06:30:00|34818|34803|34818|34803|34818|34803|34818|34803|0
1728973810000|2024-10-15 06:30:10|34820.5|34805.5|34818|34803|34820.5|34805.5|34818|34803|0
1728973820000|2024-10-15 06:30:20|34820.5|34805.5|34818|34803|34825.5|34810.5|34818|34803|5
1728973830000|2024-10-15 06:30:30|34820.5|34805.5|34823|34808|34823|34808|34820.5|34805.5|0
1728973850000|2024-10-15 06:30:50|34820.5|34805.5|34818|34803|34823|34808|34818|34803|3
1728973860000|2024-10-15 06:31:00|34820.5|34805.5|34823|34808|34825.5|34810.5|34820.5|34805.5|2
1728973870000|2024-10-15 06:31:10|34825.5|34810.5|34818|34803|34825.5|34810.5|34818|34803|1
1728973940000|2024-10-15 06:32:20|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|34818|34803|0
1728973970000|2024-10-15 06:32:50|34818|34803|34818|34803|34818|34803|34818|34803|0
1728973980000|2024-10-15 06:33:00|34820.5|34805.5|34818|34803|34820.5|34805.5|34818|34803|0
1728973990000|2024-10-15 06:33:10|34820.5|34805.5|34818|34803|34820.5|34805.5|34818|34803|0
1728974000000|2024-10-15 06:33:20|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|0
1728974010000|2024-10-15 06:33:30|34818|34803|34820.5|34805.5|34820.5|34805.5|34818|34803|2
1728974040000|2024-10-15 06:34:00|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|2
1728974060000|2024-10-15 06:34:20|34823|34808|34823|34808|34823|34808|34823|34808|0
1728974080000|2024-10-15 06:34:40|34820.5|34805.5|34823|34808|34823|34808|34820.5|34805.5|1
1728974110000|2024-10-15 06:35:10|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|0
1728974130000|2024-10-15 06:35:30|34828|34813|34833|34818|34835.5|34820.5|34828|34813|7
1728974150000|2024-10-15 06:35:50|34835.5|34820.5|34835.5|34820.5|34835.5|34820.5|34835.5|34820.5|0
1728974160000|2024-10-15 06:36:00|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|5
1728974170000|2024-10-15 06:36:10|34833|34818|34833|34818|34833|34818|34833|34818|1
1728974180000|2024-10-15 06:36:20|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|0
1728974190000|2024-10-15 06:36:30|34828|34813|34823|34808|34828|34813|34823|34808|3
1728974200000|2024-10-15 06:36:40|34825.5|34810.5|34823|34808|34825.5|34810.5|34823|34808|0
1728974210000|2024-10-15 06:36:50|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|0
1728974220000|2024-10-15 06:37:00|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|0
1728974230000|2024-10-15 06:37:10|34825.5|34810.5|34823|34808|34825.5|34810.5|34823|34808|3
1728974240000|2024-10-15 06:37:20|34820.5|34805.5|34818|34803|34820.5|34805.5|34815.5|34800.5|1
1728974270000|2024-10-15 06:37:50|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|0
1728974290000|2024-10-15 06:38:10|34818|34803|34818|34803|34818|34803|34818|34803|0
1728974310000|2024-10-15 06:38:30|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|0
1728974340000|2024-10-15 06:39:00|34813|34798|34808|34793|34813|34798|34808|34793|3
1728974370000|2024-10-15 06:39:30|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1728974380000|2024-10-15 06:39:40|34803|34788|34803|34788|34803|34788|34800.5|34785.5|1
1728974390000|2024-10-15 06:39:50|34798|34783|34798|34783|34798|34783|34798|34783|1
1728974400000|2024-10-15 06:40:00|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|0
1728974410000|2024-10-15 06:40:10|34793|34778|34790.5|34775.5|34793|34778|34790.5|34775.5|2
1728974420000|2024-10-15 06:40:20|34793|34778|34790.5|34775.5|34793|34778|34790.5|34775.5|0
1728974430000|2024-10-15 06:40:30|34793|34778|34790.5|34775.5|34793|34778|34790.5|34775.5|0
1728974440000|2024-10-15 06:40:40|34793|34778|34793|34778|34793|34778|34793|34778|0
1728974460000|2024-10-15 06:41:00|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|0
1728974480000|2024-10-15 06:41:20|34788|34773|34793|34778|34793|34778|34783|34768|6
1728974490000|2024-10-15 06:41:30|34795.5|34780.5|34790.5|34775.5|34795.5|34780.5|34790.5|34775.5|0
1728974500000|2024-10-15 06:41:40|34788|34773|34790.5|34775.5|34790.5|34775.5|34788|34773|1
1728974510000|2024-10-15 06:41:50|34788|34773|34790.5|34775.5|34790.5|34775.5|34788|34773|0
1728974530000|2024-10-15 06:42:10|34793|34778|34793|34778|34793|34778|34793|34778|1
1728974550000|2024-10-15 06:42:30|34790.5|34775.5|34788|34773|34790.5|34775.5|34785.5|34770.5|1
1728974570000|2024-10-15 06:42:50|34790.5|34775.5|34798|34783|34798|34783|34790.5|34775.5|10
1728974640000|2024-10-15 06:44:00|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1728974660000|2024-10-15 06:44:20|||||||||1
1728974670000|2024-10-15 06:44:30|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|2
1728974690000|2024-10-15 06:44:50|34793|34778|34788|34773|34793|34778|34788|34773|0
1728974710000|2024-10-15 06:45:10|34790.5|34775.5|34790.5|34775.5|34793|34778|34790.5|34775.5|3
1728974720000|2024-10-15 06:45:20|34793|34778|34793|34778|34793|34778|34793|34778|2
1728974730000|2024-10-15 06:45:30|34795.5|34780.5|34805.5|34790.5|34805.5|34790.5|34795.5|34780.5|1
1728974760000|2024-10-15 06:46:00|34815.5|34800.5|34808|34793|34815.5|34800.5|34808|34793|5
1728974800000|2024-10-15 06:46:40|34810.5|34795.5|34815.5|34800.5|34815.5|34800.5|34810.5|34795.5|2
1728974810000|2024-10-15 06:46:50|34813|34798|34808|34793|34813|34798|34808|34793|1
1728974820000|2024-10-15 06:47:00|34805.5|34790.5|34803|34788|34805.5|34790.5|34803|34788|0
1728974840000|2024-10-15 06:47:20|||||||||1
1728974850000|2024-10-15 06:47:30|34800.5|34785.5|34798|34783|34800.5|34785.5|34798|34783|0
1728974880000|2024-10-15 06:48:00|34795.5|34780.5|34798|34783|34798|34783|34793|34778|0
1728974910000|2024-10-15 06:48:30|34800.5|34785.5|34803|34788|34803|34788|34798|34783|0
1728974920000|2024-10-15 06:48:40|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1728974930000|2024-10-15 06:48:50|34808|34793|34808|34793|34808|34793|34808|34793|2
1728974940000|2024-10-15 06:49:00|34805.5|34790.5|34808|34793|34808|34793|34805.5|34790.5|1
1728974960000|2024-10-15 06:49:20|34805.5|34790.5|34803|34788|34805.5|34790.5|34803|34788|0
1728975000000|2024-10-15 06:50:00|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1728975010000|2024-10-15 06:50:10|34808|34793|34803|34788|34808|34793|34803|34788|0
1728975030000|2024-10-15 06:50:30|34800.5|34785.5|34798|34783|34800.5|34785.5|34798|34783|0
1728975040000|2024-10-15 06:50:40|34800.5|34785.5|34798|34783|34800.5|34785.5|34798|34783|0
1728975060000|2024-10-15 06:51:00|34800.5|34785.5|34805.5|34790.5|34805.5|34790.5|34800.5|34785.5|1
1728975090000|2024-10-15 06:51:30|34815.5|34800.5|34808|34793|34818|34803|34808|34793|3
1728975100000|2024-10-15 06:51:40|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|0
1728975120000|2024-10-15 06:52:00|34808|34793|34808|34793|34808|34793|34808|34793|0
1728975130000|2024-10-15 06:52:10|34810.5|34795.5|34808|34793|34810.5|34795.5|34808|34793|0
1728975160000|2024-10-15 06:52:40|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1728975180000|2024-10-15 06:53:00|34803|34788|34803|34788|34803|34788|34803|34788|0
1728975190000|2024-10-15 06:53:10|34805.5|34790.5|34803|34788|34805.5|34790.5|34803|34788|0
1728975250000|2024-10-15 06:54:10|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34798|34783|1
1728975260000|2024-10-15 06:54:20|34798|34783|34800.5|34785.5|34800.5|34785.5|34798|34783|1
1728975270000|2024-10-15 06:54:30|34815.5|34800.5|34808|34793|34815.5|34800.5|34808|34793|33
1728975280000|2024-10-15 06:54:40|34803|34788|34803|34788|34803|34788|34803|34788|5
1728975290000|2024-10-15 06:54:50|34800.5|34785.5|34798|34783|34800.5|34785.5|34798|34783|2
1728975300000|2024-10-15 06:55:00|34795.5|34780.5|34790.5|34775.5|34795.5|34780.5|34790.5|34775.5|1
1728975310000|2024-10-15 06:55:10|34793|34778|34798|34783|34798|34783|34793|34778|3
1728975320000|2024-10-15 06:55:20|34800.5|34785.5|34798|34783|34800.5|34785.5|34798|34783|0
1728975330000|2024-10-15 06:55:30|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34798|34783|0
1728975340000|2024-10-15 06:55:40|34798|34783|34808|34793|34808|34793|34798|34783|1
1728975350000|2024-10-15 06:55:50|34810.5|34795.5|34810.5|34795.5|34815.5|34800.5|34810.5|34795.5|2
1728975360000|2024-10-15 06:56:00|34813|34798|34815.5|34800.5|34815.5|34800.5|34813|34798|1
1728975370000|2024-10-15 06:56:10|34813|34798|34813|34798|34815.5|34800.5|34813|34798|0
1728975380000|2024-10-15 06:56:20|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34813|34798|0
1728975400000|2024-10-15 06:56:40|34808|34793|34808|34793|34808|34793|34808|34793|11
1728975420000|2024-10-15 06:57:00|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34803|34788|0
1728975430000|2024-10-15 06:57:10|34808|34793|34808|34793|34808|34793|34808|34793|1
1728975460000|2024-10-15 06:57:40|34810.5|34795.5|34813|34798|34813|34798|34810.5|34795.5|1
1728975500000|2024-10-15 06:58:20|34810.5|34795.5|34813|34798|34813|34798|34810.5|34795.5|1
1728975520000|2024-10-15 06:58:40|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34813|34798|1
1728975540000|2024-10-15 06:59:00|34813|34798|34813|34798|34813|34798|34813|34798|0
1728975550000|2024-10-15 06:59:10|34810.5|34795.5|34810.5|34795.5|34813|34798|34810.5|34795.5|3
1728975560000|2024-10-15 06:59:20|34813|34798|34798|34783|34813|34798|34798|34783|19
1728975570000|2024-10-15 06:59:30|34785.5|34770.5|34793|34778|34795.5|34780.5|34785.5|34770.5|22
1728975580000|2024-10-15 06:59:40|34790.5|34775.5|34778|34763|34790.5|34775.5|34775.5|34760.5|15
1728975590000|2024-10-15 06:59:50|34775.5|34760.5|34773|34758|34780.5|34765.5|34770.5|34755.5|25
1728975600000|2024-10-15 07:00:00|34783|34768|34778|34763|34808|34793|34773|34758|133
1728975610000|2024-10-15 07:00:10|34783|34768|34755.5|34740.5|34783|34768|34753|34738|29
1728975620000|2024-10-15 07:00:20|34763|34748|34748|34733|34763|34748|34748|34733|22
1728975630000|2024-10-15 07:00:30|34750.5|34735.5|34753|34738|34763|34748|34743|34728|29
1728975640000|2024-10-15 07:00:40|34750.5|34735.5|34748|34733|34758|34743|34743|34728|9
1728975650000|2024-10-15 07:00:50|34750.5|34735.5|34738|34723|34750.5|34735.5|34735.5|34720.5|12
1728975660000|2024-10-15 07:01:00|34735.5|34720.5|34728|34713|34738|34723|34728|34713|19
1728975670000|2024-10-15 07:01:10|34725.5|34710.5|34735.5|34720.5|34738|34723|34725.5|34710.5|4
1728975680000|2024-10-15 07:01:20|34733|34718|34733|34718|34738|34723|34728|34713|10
1728975690000|2024-10-15 07:01:30|34735.5|34720.5|34740.5|34725.5|34743|34728|34735.5|34720.5|10
1728975700000|2024-10-15 07:01:40|34743|34728|34738|34723|34743|34728|34735.5|34720.5|9
1728975710000|2024-10-15 07:01:50|34740.5|34725.5|34743|34728|34745.5|34730.5|34740.5|34725.5|9
1728975720000|2024-10-15 07:02:00|34748|34733|34740.5|34725.5|34748|34733|34738|34723|15
1728975730000|2024-10-15 07:02:10|34743|34728|34748|34733|34758|34743|34743|34728|23
1728975740000|2024-10-15 07:02:20|34745.5|34730.5|34738|34723|34745.5|34730.5|34738|34723|9
1728975750000|2024-10-15 07:02:30|34740.5|34725.5|34750.5|34735.5|34753|34738|34740.5|34725.5|7
1728975760000|2024-10-15 07:02:40|34753|34738|34760.5|34745.5|34763|34748|34750.5|34735.5|6
1728975770000|2024-10-15 07:02:50|34758|34743|34753|34738|34758|34743|34753|34738|8
1728975780000|2024-10-15 07:03:00|34755.5|34740.5|34773|34758|34773|34758|34755.5|34740.5|9
1728975790000|2024-10-15 07:03:10|34770.5|34755.5|34765.5|34750.5|34775.5|34760.5|34765.5|34750.5|8
1728975800000|2024-10-15 07:03:20|34768|34753|34768|34753|34770.5|34755.5|34765.5|34750.5|2
1728975810000|2024-10-15 07:03:30|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|6
1728975820000|2024-10-15 07:03:40|34773|34758|34760.5|34745.5|34775.5|34760.5|34760.5|34745.5|30
1728975830000|2024-10-15 07:03:50|34758|34743|34758|34743|34760.5|34745.5|34755.5|34740.5|9
1728975840000|2024-10-15 07:04:00|34763|34748|34768|34753|34775.5|34760.5|34763|34748|15
1728975850000|2024-10-15 07:04:10|34765.5|34750.5|34755.5|34740.5|34768|34753|34748|34733|18
1728975860000|2024-10-15 07:04:20|34753|34738|34758|34743|34760.5|34745.5|34753|34738|3
1728975870000|2024-10-15 07:04:30|34760.5|34745.5|34760.5|34745.5|34765.5|34750.5|34755.5|34740.5|5
1728975880000|2024-10-15 07:04:40|34758|34743|34755.5|34740.5|34763|34748|34755.5|34740.5|2
1728975890000|2024-10-15 07:04:50|34750.5|34735.5|34755.5|34740.5|34758|34743|34748|34733|17
1728975900000|2024-10-15 07:05:00|34753|34738|34748|34733|34755.5|34740.5|34740.5|34725.5|30
1728975910000|2024-10-15 07:05:10|34745.5|34730.5|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|15
1728975920000|2024-10-15 07:05:20|34748|34733|34735.5|34720.5|34750.5|34735.5|34733|34718|11
1728975930000|2024-10-15 07:05:30|34733|34718|34730.5|34715.5|34733|34718|34723|34708|24
1728975940000|2024-10-15 07:05:40|34728|34713|34728|34713|34730.5|34715.5|34720.5|34705.5|14
1728975950000|2024-10-15 07:05:50|34730.5|34715.5|34723|34708|34730.5|34715.5|34720.5|34705.5|17
1728975960000|2024-10-15 07:06:00|34720.5|34705.5|34710.5|34695.5|34720.5|34705.5|34708|34693|13
1728975970000|2024-10-15 07:06:10|34708|34693|34708|34693|34715.5|34700.5|34708|34693|16
1728975980000|2024-10-15 07:06:20|34710.5|34695.5|34705.5|34690.5|34710.5|34695.5|34705.5|34690.5|0
1728975990000|2024-10-15 07:06:30|34708|34693|34725.5|34710.5|34728|34713|34708|34693|19
1728976000000|2024-10-15 07:06:40|34728|34713|34720.5|34705.5|34728|34713|34720.5|34705.5|4
1728976010000|2024-10-15 07:06:50|34718|34703|34718|34703|34720.5|34705.5|34710.5|34695.5|13
1728976020000|2024-10-15 07:07:00|34715.5|34700.5|34723|34708|34723|34708|34715.5|34700.5|7
1728976030000|2024-10-15 07:07:10|34720.5|34705.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|1
1728976040000|2024-10-15 07:07:20|34723|34708|34725.5|34710.5|34730.5|34715.5|34723|34708|7
1728976050000|2024-10-15 07:07:30|||||||||2
1728976060000|2024-10-15 07:07:40|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|3
1728976070000|2024-10-15 07:07:50|34723|34708|34723|34708|34725.5|34710.5|34720.5|34705.5|5
1728976080000|2024-10-15 07:08:00|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|1
1728976090000|2024-10-15 07:08:10|34718|34703|34720.5|34705.5|34720.5|34705.5|34715.5|34700.5|5
1728976100000|2024-10-15 07:08:20|34718|34703|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|7
1728976110000|2024-10-15 07:08:30|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|8
1728976120000|2024-10-15 07:08:40|34708|34693|34708|34693|34710.5|34695.5|34705.5|34690.5|2
1728976130000|2024-10-15 07:08:50|34705.5|34690.5|34713|34698|34713|34698|34705.5|34690.5|11
1728976140000|2024-10-15 07:09:00|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|3
1728976150000|2024-10-15 07:09:10|34713|34698|34710.5|34695.5|34720.5|34705.5|34708|34693|39
1728976160000|2024-10-15 07:09:20|34708|34693|34725.5|34710.5|34725.5|34710.5|34705.5|34690.5|5
1728976170000|2024-10-15 07:09:30|34723|34708|34725.5|34710.5|34730.5|34715.5|34723|34708|6
1728976180000|2024-10-15 07:09:40|34728|34713|34728|34713|34730.5|34715.5|34725.5|34710.5|6
1728976190000|2024-10-15 07:09:50|34725.5|34710.5|34740.5|34725.5|34740.5|34725.5|34725.5|34710.5|5
1728976200000|2024-10-15 07:10:00|34743|34728|34748|34733|34748|34733|34740.5|34725.5|13
1728976210000|2024-10-15 07:10:10|34745.5|34730.5|34750.5|34735.5|34753|34738|34745.5|34730.5|2
1728976220000|2024-10-15 07:10:20|34753|34738|34760.5|34745.5|34760.5|34745.5|34750.5|34735.5|13
1728976230000|2024-10-15 07:10:30|34758|34743|34760.5|34745.5|34763|34748|34755.5|34740.5|4
1728976240000|2024-10-15 07:10:40|34763|34748|34755.5|34740.5|34763|34748|34755.5|34740.5|8
1728976250000|2024-10-15 07:10:50|34753|34738|34750.5|34735.5|34755.5|34740.5|34750.5|34735.5|2
1728976260000|2024-10-15 07:11:00|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|7
1728976270000|2024-10-15 07:11:10|34760.5|34745.5|34760.5|34745.5|34765.5|34750.5|34755.5|34740.5|12
1728976280000|2024-10-15 07:11:20|34763|34748|34763|34748|34765.5|34750.5|34763|34748|6
1728976290000|2024-10-15 07:11:30|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|12
1728976300000|2024-10-15 07:11:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|5
1728976310000|2024-10-15 07:11:50|34758|34743|34753|34738|34760.5|34745.5|34753|34738|5
1728976320000|2024-10-15 07:12:00|34755.5|34740.5|34740.5|34725.5|34755.5|34740.5|34740.5|34725.5|6
1728976330000|2024-10-15 07:12:10|34735.5|34720.5|34733|34718|34743|34728|34733|34718|8
1728976340000|2024-10-15 07:12:20|34735.5|34720.5|34730.5|34715.5|34738|34723|34730.5|34715.5|15
1728976350000|2024-10-15 07:12:30|34733|34718|34738|34723|34740.5|34725.5|34733|34718|6
1728976360000|2024-10-15 07:12:40|34735.5|34720.5|34745.5|34730.5|34748|34733|34735.5|34720.5|1
1728976370000|2024-10-15 07:12:50|34748|34733|34750.5|34735.5|34755.5|34740.5|34748|34733|4
1728976380000|2024-10-15 07:13:00|34753|34738|34758|34743|34758|34743|34750.5|34735.5|0
1728976390000|2024-10-15 07:13:10|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|8
1728976400000|2024-10-15 07:13:20|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|3
1728976410000|2024-10-15 07:13:30|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|12
1728976420000|2024-10-15 07:13:40|34778|34763|34778|34763|34778|34763|34778|34763|8
1728976430000|2024-10-15 07:13:50|34780.5|34765.5|34780.5|34765.5|34783|34768|34778|34763|2
1728976440000|2024-10-15 07:14:00|34783|34768|34788|34773|34788|34773|34780.5|34765.5|28
1728976450000|2024-10-15 07:14:10|34790.5|34775.5|34780.5|34765.5|34790.5|34775.5|34780.5|34765.5|8
1728976460000|2024-10-15 07:14:20|34773|34758|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|2
1728976480000|2024-10-15 07:14:40|34768|34753|34748|34733|34768|34753|34748|34733|11
1728976490000|2024-10-15 07:14:50|34750.5|34735.5|34758|34743|34758|34743|34750.5|34735.5|3
1728976500000|2024-10-15 07:15:00|34760.5|34745.5|34750.5|34735.5|34760.5|34745.5|34750.5|34735.5|10
1728976510000|2024-10-15 07:15:10|34753|34738|34758|34743|34760.5|34745.5|34750.5|34735.5|6
1728976520000|2024-10-15 07:15:20|34760.5|34745.5|34753|34738|34765.5|34750.5|34753|34738|4
1728976530000|2024-10-15 07:15:30|34755.5|34740.5|34758|34743|34758|34743|34750.5|34735.5|9
1728976540000|2024-10-15 07:15:40|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|7
1728976550000|2024-10-15 07:15:50|34763|34748|34763|34748|34770.5|34755.5|34760.5|34745.5|6
1728976560000|2024-10-15 07:16:00|34760.5|34745.5|34755.5|34740.5|34763|34748|34750.5|34735.5|4
1728976570000|2024-10-15 07:16:10|34750.5|34735.5|34760.5|34745.5|34760.5|34745.5|34750.5|34735.5|2
1728976580000|2024-10-15 07:16:20|34755.5|34740.5|34750.5|34735.5|34760.5|34745.5|34750.5|34735.5|7
1728976590000|2024-10-15 07:16:30|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|2
1728976600000|2024-10-15 07:16:40|34753|34738|34745.5|34730.5|34755.5|34740.5|34745.5|34730.5|6
1728976610000|2024-10-15 07:16:50|34748|34733|34740.5|34725.5|34748|34733|34740.5|34725.5|9
1728976620000|2024-10-15 07:17:00|34743|34728|34740.5|34725.5|34745.5|34730.5|34740.5|34725.5|2
1728976630000|2024-10-15 07:17:10|34743|34728|34753|34738|34753|34738|34743|34728|7
1728976640000|2024-10-15 07:17:20|34750.5|34735.5|34758|34743|34760.5|34745.5|34750.5|34735.5|3
1728976650000|2024-10-15 07:17:30|34760.5|34745.5|34763|34748|34765.5|34750.5|34755.5|34740.5|6
1728976660000|2024-10-15 07:17:40|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1728976670000|2024-10-15 07:17:50|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|6
1728976680000|2024-10-15 07:18:00|34765.5|34750.5|34768|34753|34770.5|34755.5|34763|34748|7
1728976690000|2024-10-15 07:18:10|34770.5|34755.5|34773|34758|34780.5|34765.5|34770.5|34755.5|13
1728976700000|2024-10-15 07:18:20|34775.5|34760.5|34773|34758|34775.5|34760.5|34770.5|34755.5|2
1728976710000|2024-10-15 07:18:30|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|11
1728976720000|2024-10-15 07:18:40|34773|34758|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|1
1728976730000|2024-10-15 07:18:50|34773|34758|34765.5|34750.5|34773|34758|34765.5|34750.5|10
1728976740000|2024-10-15 07:19:00|34763|34748|34758|34743|34765.5|34750.5|34755.5|34740.5|11
1728976750000|2024-10-15 07:19:10|34760.5|34745.5|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|2
1728976760000|2024-10-15 07:19:20|34753|34738|34755.5|34740.5|34758|34743|34753|34738|5
1728976770000|2024-10-15 07:19:30|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|1
1728976790000|2024-10-15 07:19:50|34753|34738|34755.5|34740.5|34760.5|34745.5|34753|34738|9
1728976800000|2024-10-15 07:20:00|34753|34738|34748|34733|34755.5|34740.5|34748|34733|7
1728976810000|2024-10-15 07:20:10|34750.5|34735.5|34753|34738|34755.5|34740.5|34745.5|34730.5|9
1728976820000|2024-10-15 07:20:20|34755.5|34740.5|34753|34738|34755.5|34740.5|34750.5|34735.5|2
1728976830000|2024-10-15 07:20:30|34755.5|34740.5|34753|34738|34755.5|34740.5|34748|34733|7
1728976840000|2024-10-15 07:20:40|34755.5|34740.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|9
1728976850000|2024-10-15 07:20:50|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|2
1728976860000|2024-10-15 07:21:00|34763|34748|34770.5|34755.5|34770.5|34755.5|34763|34748|5
1728976870000|2024-10-15 07:21:10|34773|34758|34775.5|34760.5|34780.5|34765.5|34770.5|34755.5|16
1728976880000|2024-10-15 07:21:20|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|7
1728976890000|2024-10-15 07:21:30|34778|34763|34780.5|34765.5|34783|34768|34778|34763|12
1728976900000|2024-10-15 07:21:40|34783|34768|34780.5|34765.5|34785.5|34770.5|34775.5|34760.5|17
1728976910000|2024-10-15 07:21:50|34778|34763|34778|34763|34778|34763|34775.5|34760.5|3
1728976920000|2024-10-15 07:22:00|34775.5|34760.5|34763|34748|34775.5|34760.5|34763|34748|16
1728976930000|2024-10-15 07:22:10|34760.5|34745.5|34770.5|34755.5|34770.5|34755.5|34760.5|34745.5|2
1728976940000|2024-10-15 07:22:20|34773|34758|34778|34763|34780.5|34765.5|34773|34758|4
1728976950000|2024-10-15 07:22:30|34780.5|34765.5|34785.5|34770.5|34785.5|34770.5|34780.5|34765.5|3
1728976960000|2024-10-15 07:22:40|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|11
1728976970000|2024-10-15 07:22:50|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|2
1728976980000|2024-10-15 07:23:00|34783|34768|34785.5|34770.5|34785.5|34770.5|34780.5|34765.5|6
1728976990000|2024-10-15 07:23:10|||||||||2
1728977000000|2024-10-15 07:23:20|||||||||6
1728977010000|2024-10-15 07:23:30|34783|34768|34775.5|34760.5|34783|34768|34775.5|34760.5|10
1728977020000|2024-10-15 07:23:40|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|3
1728977030000|2024-10-15 07:23:50|34778|34763|34765.5|34750.5|34778|34763|34763|34748|12
1728977040000|2024-10-15 07:24:00|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|3
1728977050000|2024-10-15 07:24:10|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|5
1728977060000|2024-10-15 07:24:20|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|5
1728977070000|2024-10-15 07:24:30|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|8
1728977090000|2024-10-15 07:24:50|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|7
1728977100000|2024-10-15 07:25:00|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|4
1728977110000|2024-10-15 07:25:10|34763|34748|34770.5|34755.5|34770.5|34755.5|34763|34748|12
1728977120000|2024-10-15 07:25:20|34773|34758|34778|34763|34780.5|34765.5|34773|34758|20
1728977130000|2024-10-15 07:25:30|34780.5|34765.5|34780.5|34765.5|34783|34768|34778|34763|14
1728977140000|2024-10-15 07:25:40|34778|34763|34783|34768|34785.5|34770.5|34778|34763|5
1728977150000|2024-10-15 07:25:50|34785.5|34770.5|34790.5|34775.5|34790.5|34775.5|34785.5|34770.5|4
1728977160000|2024-10-15 07:26:00|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|9
1728977170000|2024-10-15 07:26:10|34798|34783|34795.5|34780.5|34798|34783|34795.5|34780.5|10
1728977180000|2024-10-15 07:26:20|34800.5|34785.5|34795.5|34780.5|34800.5|34785.5|34795.5|34780.5|3
1728977200000|2024-10-15 07:26:40|34798|34783|34800.5|34785.5|34800.5|34785.5|34798|34783|5
1728977210000|2024-10-15 07:26:50|34803|34788|34805.5|34790.5|34805.5|34790.5|34800.5|34785.5|37
1728977220000|2024-10-15 07:27:00|34803|34788|34808|34793|34808|34793|34800.5|34785.5|15
1728977230000|2024-10-15 07:27:10|34805.5|34790.5|34810.5|34795.5|34810.5|34795.5|34805.5|34790.5|13
1728977240000|2024-10-15 07:27:20|34815.5|34800.5|34815.5|34800.5|34815.5|34800.5|34810.5|34795.5|36
1728977250000|2024-10-15 07:27:30|34813|34798|34815.5|34800.5|34820.5|34805.5|34813|34798|41
1728977260000|2024-10-15 07:27:40|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|13
1728977270000|2024-10-15 07:27:50|34815.5|34800.5|34820.5|34805.5|34820.5|34805.5|34815.5|34800.5|19
1728977280000|2024-10-15 07:28:00|34823|34808|34825.5|34810.5|34825.5|34810.5|34823|34808|3
1728977290000|2024-10-15 07:28:10|34828|34813|34830.5|34815.5|34830.5|34815.5|34825.5|34810.5|22
1728977300000|2024-10-15 07:28:20|||||||||14
1728977310000|2024-10-15 07:28:30|34828|34813|34820.5|34805.5|34828|34813|34820.5|34805.5|20
1728977330000|2024-10-15 07:28:50|34823|34808|34820.5|34805.5|34823|34808|34820.5|34805.5|1
1728977360000|2024-10-15 07:29:20|34823|34808|34815.5|34800.5|34823|34808|34815.5|34800.5|9
1728977370000|2024-10-15 07:29:30|34818|34803|34815.5|34800.5|34820.5|34805.5|34815.5|34800.5|3
1728977380000|2024-10-15 07:29:40|34818|34803|34805.5|34790.5|34820.5|34805.5|34805.5|34790.5|13
1728977390000|2024-10-15 07:29:50|34808|34793|34805.5|34790.5|34808|34793|34803|34788|2
1728977400000|2024-10-15 07:30:00|34800.5|34785.5|34803|34788|34805.5|34790.5|34800.5|34785.5|4
1728977410000|2024-10-15 07:30:10|34800.5|34785.5|34793|34778|34803|34788|34793|34778|14
1728977420000|2024-10-15 07:30:20|34795.5|34780.5|34788|34773|34800.5|34785.5|34785.5|34770.5|22
1728977430000|2024-10-15 07:30:30|34790.5|34775.5|34785.5|34770.5|34790.5|34775.5|34785.5|34770.5|0
1728977440000|2024-10-15 07:30:40|34790.5|34775.5|34788|34773|34793|34778|34785.5|34770.5|14
1728977450000|2024-10-15 07:30:50|34790.5|34775.5|34793|34778|34795.5|34780.5|34788|34773|2
1728977460000|2024-10-15 07:31:00|34790.5|34775.5|34798|34783|34800.5|34785.5|34790.5|34775.5|8
1728977470000|2024-10-15 07:31:10|34800.5|34785.5|34805.5|34790.5|34805.5|34790.5|34800.5|34785.5|3
1728977480000|2024-10-15 07:31:20|34808|34793|34820.5|34805.5|34820.5|34805.5|34808|34793|9
1728977490000|2024-10-15 07:31:30|34823|34808|34825.5|34810.5|34825.5|34810.5|34820.5|34805.5|9
1728977500000|2024-10-15 07:31:40|34823|34808|34820.5|34805.5|34823|34808|34820.5|34805.5|6
1728977510000|2024-10-15 07:31:50|34823|34808|34828|34813|34830.5|34815.5|34820.5|34805.5|6
1728977520000|2024-10-15 07:32:00|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|2
1728977530000|2024-10-15 07:32:10|34835.5|34820.5|34833|34818|34835.5|34820.5|34830.5|34815.5|21
1728977540000|2024-10-15 07:32:20|34835.5|34820.5|34835.5|34820.5|34835.5|34820.5|34835.5|34820.5|0
1728977550000|2024-10-15 07:32:30|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|17
1728977560000|2024-10-15 07:32:40|34840.5|34825.5|34845.5|34830.5|34845.5|34830.5|34840.5|34825.5|16
1728977570000|2024-10-15 07:32:50|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|8
1728977580000|2024-10-15 07:33:00|34853|34838|34855.5|34840.5|34855.5|34840.5|34850.5|34835.5|9
1728977590000|2024-10-15 07:33:10|||||||||22
1728977610000|2024-10-15 07:33:30|34858|34843|34858|34843|34860.5|34845.5|34855.5|34840.5|6
1728977620000|2024-10-15 07:33:40|34860.5|34845.5|34855.5|34840.5|34860.5|34845.5|34855.5|34840.5|2
1728977630000|2024-10-15 07:33:50|||||||||6
1728977640000|2024-10-15 07:34:00|34850.5|34835.5|34848|34833|34850.5|34835.5|34845.5|34830.5|32
1728977650000|2024-10-15 07:34:10|34845.5|34830.5|34843|34828|34845.5|34830.5|34840.5|34825.5|9
1728977660000|2024-10-15 07:34:20|34840.5|34825.5|34840.5|34825.5|34843|34828|34840.5|34825.5|12
1728977670000|2024-10-15 07:34:30|34838|34823|34835.5|34820.5|34838|34823|34835.5|34820.5|3
1728977680000|2024-10-15 07:34:40|34838|34823|34838|34823|34838|34823|34838|34823|5
1728977690000|2024-10-15 07:34:50|34840.5|34825.5|34838|34823|34840.5|34825.5|34835.5|34820.5|1
1728977700000|2024-10-15 07:35:00|34835.5|34820.5|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|1
1728977710000|2024-10-15 07:35:10|34830.5|34815.5|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|15
1728977720000|2024-10-15 07:35:20|34830.5|34815.5|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|6
1728977730000|2024-10-15 07:35:30|34838|34823|34845.5|34830.5|34845.5|34830.5|34838|34823|17
1728977750000|2024-10-15 07:35:50|34848|34833|34845.5|34830.5|34850.5|34835.5|34845.5|34830.5|4
1728977760000|2024-10-15 07:36:00|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|5
1728977770000|2024-10-15 07:36:10|||||||||2
1728977780000|2024-10-15 07:36:20|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|11
1728977790000|2024-10-15 07:36:30|34853|34838|34855.5|34840.5|34858|34843|34850.5|34835.5|9
1728977800000|2024-10-15 07:36:40|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|21
1728977810000|2024-10-15 07:36:50|34853|34838|34858|34843|34860.5|34845.5|34850.5|34835.5|19
1728977820000|2024-10-15 07:37:00|34860.5|34845.5|34860.5|34845.5|34860.5|34845.5|34858|34843|9
1728977830000|2024-10-15 07:37:10|||||||||1
1728977840000|2024-10-15 07:37:20|34863|34848|34860.5|34845.5|34865.5|34850.5|34860.5|34845.5|12
1728977850000|2024-10-15 07:37:30|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|5
1728977860000|2024-10-15 07:37:40|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|12
1728977870000|2024-10-15 07:37:50|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|7
1728977880000|2024-10-15 07:38:00|34873|34858|34878|34863|34880.5|34865.5|34870.5|34855.5|13
1728977890000|2024-10-15 07:38:10|34880.5|34865.5|34885.5|34870.5|34885.5|34870.5|34878|34863|9
1728977900000|2024-10-15 07:38:20|34883|34868|34885.5|34870.5|34885.5|34870.5|34883|34868|2
1728977910000|2024-10-15 07:38:30|||||||||1
1728977920000|2024-10-15 07:38:40|34883|34868|34875.5|34860.5|34883|34868|34875.5|34860.5|15
1728977930000|2024-10-15 07:38:50|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|7
1728977940000|2024-10-15 07:39:00|34873|34858|34868|34853|34873|34858|34860.5|34845.5|19
1728977950000|2024-10-15 07:39:10|34870.5|34855.5|34865.5|34850.5|34870.5|34855.5|34865.5|34850.5|4
1728977960000|2024-10-15 07:39:20|34863|34848|34855.5|34840.5|34863|34848|34853|34838|9
1728977970000|2024-10-15 07:39:30|34858|34843|34850.5|34835.5|34858|34843|34850.5|34835.5|9
1728977990000|2024-10-15 07:39:50|34853|34838|34860.5|34845.5|34863|34848|34853|34838|2
1728978000000|2024-10-15 07:40:00|34863.3|34848.3|34868.3|34853.3|34868.3|34853.3|34863.3|34848.3|2
1728978010000|2024-10-15 07:40:10|34870.8|34855.8|34880.8|34865.8|34883.3|34868.3|34870.8|34855.8|22
1728978020000|2024-10-15 07:40:20|34883.3|34868.3|34883.3|34868.3|34883.3|34868.3|34878.3|34863.3|13
1728978030000|2024-10-15 07:40:30|34885.8|34870.8|34888.3|34873.3|34890.8|34875.8|34883.3|34868.3|11
1728978040000|2024-10-15 07:40:40|34890.8|34875.8|34888.3|34873.3|34893.3|34878.3|34888.3|34873.3|7
1728978050000|2024-10-15 07:40:50|||||||||3
1728978060000|2024-10-15 07:41:00|34885.8|34870.8|34880.8|34865.8|34885.8|34870.8|34878.3|34863.3|13
1728978070000|2024-10-15 07:41:10|34883.3|34868.3|34880.8|34865.8|34883.3|34868.3|34878.3|34863.3|0
1728978080000|2024-10-15 07:41:20|34878.3|34863.3|34878.3|34863.3|34880.8|34865.8|34878.3|34863.3|1
1728978090000|2024-10-15 07:41:30|||||||||4
1728978100000|2024-10-15 07:41:40|34875.8|34860.8|34873.3|34858.3|34875.8|34860.8|34873.3|34858.3|16
1728978110000|2024-10-15 07:41:50|34870.8|34855.8|34873.3|34858.3|34875.8|34860.8|34870.8|34855.8|15
1728978120000|2024-10-15 07:42:00|34875.8|34860.8|34873.3|34858.3|34878.3|34863.3|34873.3|34858.3|0
1728978130000|2024-10-15 07:42:10|34875.8|34860.8|34865.8|34850.8|34878.3|34863.3|34863.3|34848.3|16
1728978140000|2024-10-15 07:42:20|34863.3|34848.3|34863.3|34848.3|34865.8|34850.8|34863.3|34848.3|0
1728978150000|2024-10-15 07:42:30|34858.3|34843.3|34858.3|34843.3|34858.3|34843.3|34853.3|34838.3|7
1728978160000|2024-10-15 07:42:40|34855.8|34840.8|34858.3|34843.3|34858.3|34843.3|34855.8|34840.8|0
1728978170000|2024-10-15 07:42:50|34860.8|34845.8|34863.3|34848.3|34863.3|34848.3|34860.8|34845.8|4
1728978180000|2024-10-15 07:43:00|34865.8|34850.8|34868.3|34853.3|34873.3|34858.3|34865.8|34850.8|2
1728978190000|2024-10-15 07:43:10|34865.8|34850.8|34858.3|34843.3|34868.3|34853.3|34858.3|34843.3|23
1728978200000|2024-10-15 07:43:20|34860.8|34845.8|34858.3|34843.3|34860.8|34845.8|34858.3|34843.3|4
1728978220000|2024-10-15 07:43:40|34855.8|34840.8|34850.8|34835.8|34855.8|34840.8|34845.8|34830.8|26
1728978230000|2024-10-15 07:43:50|34853.3|34838.3|34853.3|34838.3|34853.3|34838.3|34848.3|34833.3|0
1728978240000|2024-10-15 07:44:00|34850.8|34835.8|34848.3|34833.3|34853.3|34838.3|34848.3|34833.3|3
1728978250000|2024-10-15 07:44:10|34845.8|34830.8|34843.3|34828.3|34845.8|34830.8|34838.3|34823.3|5
1728978260000|2024-10-15 07:44:20|34845.8|34830.8|34845.8|34830.8|34845.8|34830.8|34845.8|34830.8|0
1728978270000|2024-10-15 07:44:30|34843.3|34828.3|34845.8|34830.8|34845.8|34830.8|34843.3|34828.3|4
1728978280000|2024-10-15 07:44:40|34843.3|34828.3|34848.3|34833.3|34848.3|34833.3|34843.3|34828.3|2
1728978290000|2024-10-15 07:44:50|34850.8|34835.8|34853.3|34838.3|34853.3|34838.3|34850.8|34835.8|0
1728978300000|2024-10-15 07:45:00|34850.8|34835.8|34848.3|34833.3|34850.8|34835.8|34848.3|34833.3|1
1728978310000|2024-10-15 07:45:10|34843.3|34828.3|34845.8|34830.8|34845.8|34830.8|34843.3|34828.3|7
1728978320000|2024-10-15 07:45:20|34848.3|34833.3|34848.3|34833.3|34848.3|34833.3|34845.8|34830.8|5
1728978330000|2024-10-15 07:45:30|34845.8|34830.8|34848.3|34833.3|34848.3|34833.3|34843.3|34828.3|1
1728978340000|2024-10-15 07:45:40|34845.8|34830.8|34853.3|34838.3|34853.3|34838.3|34845.8|34830.8|5
1728978350000|2024-10-15 07:45:50|34850.8|34835.8|34853.3|34838.3|34853.3|34838.3|34850.8|34835.8|1
1728978360000|2024-10-15 07:46:00|34855.8|34840.8|34853.3|34838.3|34858.3|34843.3|34853.3|34838.3|6
1728978370000|2024-10-15 07:46:10|34855.8|34840.8|34853.3|34838.3|34858.3|34843.3|34853.3|34838.3|7
1728978380000|2024-10-15 07:46:20|34850.8|34835.8|34850.8|34835.8|34850.8|34835.8|34848.3|34833.3|3
1728978390000|2024-10-15 07:46:30|34853.3|34838.3|34848.3|34833.3|34853.3|34838.3|34848.3|34833.3|0
1728978400000|2024-10-15 07:46:40|34845.8|34830.8|34853.3|34838.3|34853.3|34838.3|34845.8|34830.8|3
1728978410000|2024-10-15 07:46:50|34858.3|34843.3|34858.3|34843.3|34860.8|34845.8|34858.3|34843.3|6
1728978420000|2024-10-15 07:47:00|34855.8|34840.8|34853.3|34838.3|34855.8|34840.8|34853.3|34838.3|1
1728978430000|2024-10-15 07:47:10|34848.3|34833.3|34850.8|34835.8|34853.3|34838.3|34848.3|34833.3|4
1728978440000|2024-10-15 07:47:20|34853.3|34838.3|34858.3|34843.3|34858.3|34843.3|34853.3|34838.3|11
1728978450000|2024-10-15 07:47:30|34855.8|34840.8|34858.3|34843.3|34858.3|34843.3|34853.3|34838.3|3
1728978460000|2024-10-15 07:47:40|34860.8|34845.8|34855.8|34840.8|34860.8|34845.8|34855.8|34840.8|2
1728978470000|2024-10-15 07:47:50|34853.3|34838.3|34863.3|34848.3|34863.3|34848.3|34853.3|34838.3|3
1728978480000|2024-10-15 07:48:00|34860.8|34845.8|34863.3|34848.3|34863.3|34848.3|34858.3|34843.3|0
1728978490000|2024-10-15 07:48:10|34868.3|34853.3|34865.8|34850.8|34868.3|34853.3|34865.8|34850.8|10
1728978500000|2024-10-15 07:48:20|34863.3|34848.3|34868.3|34853.3|34868.3|34853.3|34863.3|34848.3|3
1728978510000|2024-10-15 07:48:30|34870.8|34855.8|34868.3|34853.3|34870.8|34855.8|34868.3|34853.3|0
1728978520000|2024-10-15 07:48:40|34870.8|34855.8|34873.3|34858.3|34873.3|34858.3|34870.8|34855.8|1
1728978540000|2024-10-15 07:49:00|34875.8|34860.8|34868.3|34853.3|34875.8|34860.8|34868.3|34853.3|12
1728978550000|2024-10-15 07:49:10|34865.8|34850.8|34858.3|34843.3|34865.8|34850.8|34858.3|34843.3|5
1728978560000|2024-10-15 07:49:20|34860.8|34845.8|34850.8|34835.8|34860.8|34845.8|34848.3|34833.3|2
1728978570000|2024-10-15 07:49:30|34853.3|34838.3|34850.8|34835.8|34853.3|34838.3|34848.3|34833.3|0
1728978580000|2024-10-15 07:49:40|34848.3|34833.3|34848.3|34833.3|34850.8|34835.8|34848.3|34833.3|0
1728978600000|2024-10-15 07:50:00|34845.8|34830.8|34840.8|34825.8|34845.8|34830.8|34840.8|34825.8|7
1728978610000|2024-10-15 07:50:10|34838.3|34823.3|34840.8|34825.8|34843.3|34828.3|34838.3|34823.3|4
1728978620000|2024-10-15 07:50:20|34843.3|34828.3|34838.3|34823.3|34843.3|34828.3|34838.3|34823.3|0
1728978630000|2024-10-15 07:50:30|34833.3|34818.3|34835.8|34820.8|34838.3|34823.3|34833.3|34818.3|3
1728978640000|2024-10-15 07:50:40|34838.3|34823.3|34845.8|34830.8|34845.8|34830.8|34838.3|34823.3|5
1728978650000|2024-10-15 07:50:50|34843.3|34828.3|34838.3|34823.3|34843.3|34828.3|34838.3|34823.3|0
1728978660000|2024-10-15 07:51:00|34835.8|34820.8|34838.3|34823.3|34838.3|34823.3|34830.8|34815.8|5
1728978670000|2024-10-15 07:51:10|34835.8|34820.8|34838.3|34823.3|34838.3|34823.3|34835.8|34820.8|0
1728978680000|2024-10-15 07:51:20|34835.8|34820.8|34833.3|34818.3|34835.8|34820.8|34833.3|34818.3|1
1728978700000|2024-10-15 07:51:40|34830.8|34815.8|34830.8|34815.8|34830.8|34815.8|34828.3|34813.3|4
1728978710000|2024-10-15 07:51:50|34828.3|34813.3|34828.3|34813.3|34833.3|34818.3|34828.3|34813.3|0
1728978720000|2024-10-15 07:52:00|34830.8|34815.8|34828.3|34813.3|34833.3|34818.3|34828.3|34813.3|4
1728978730000|2024-10-15 07:52:10|34830.8|34815.8|34830.8|34815.8|34830.8|34815.8|34828.3|34813.3|0
1728978740000|2024-10-15 07:52:20|34828.3|34813.3|34830.8|34815.8|34830.8|34815.8|34828.3|34813.3|0
1728978750000|2024-10-15 07:52:30|34833.3|34818.3|34828.3|34813.3|34833.3|34818.3|34828.3|34813.3|1
1728978760000|2024-10-15 07:52:40|34830.8|34815.8|34828.3|34813.3|34830.8|34815.8|34828.3|34813.3|1
1728978770000|2024-10-15 07:52:50|34830.8|34815.8|34828.3|34813.3|34830.8|34815.8|34828.3|34813.3|3
1728978780000|2024-10-15 07:53:00|34823.3|34808.3|34825.8|34810.8|34825.8|34810.8|34823.3|34808.3|9
1728978790000|2024-10-15 07:53:10|34828.3|34813.3|34830.8|34815.8|34833.3|34818.3|34828.3|34813.3|2
1728978800000|2024-10-15 07:53:20|34833.3|34818.3|34830.8|34815.8|34833.3|34818.3|34830.8|34815.8|4
1728978810000|2024-10-15 07:53:30|34828.3|34813.3|34833.3|34818.3|34833.3|34818.3|34828.3|34813.3|0
1728978820000|2024-10-15 07:53:40|34835.8|34820.8|34835.8|34820.8|34835.8|34820.8|34833.3|34818.3|2
1728978830000|2024-10-15 07:53:50|34838.3|34823.3|34838.3|34823.3|34838.3|34823.3|34835.8|34820.8|0
1728978860000|2024-10-15 07:54:20|34833.3|34818.3|34833.3|34818.3|34838.3|34823.3|34833.3|34818.3|10
1728978880000|2024-10-15 07:54:40|34828.3|34813.3|34823.3|34808.3|34828.3|34813.3|34823.3|34808.3|5
1728978890000|2024-10-15 07:54:50|34820.8|34805.8|34825.8|34810.8|34828.3|34813.3|34818.3|34803.3|1
1728978900000|2024-10-15 07:55:00|34828.3|34813.3|34818.3|34803.3|34828.3|34813.3|34818.3|34803.3|3
1728978910000|2024-10-15 07:55:10|34820.8|34805.8|34818.3|34803.3|34820.8|34805.8|34818.3|34803.3|0
1728978920000|2024-10-15 07:55:20|34820.8|34805.8|34813.3|34798.3|34820.8|34805.8|34813.3|34798.3|4
1728978930000|2024-10-15 07:55:30|34815.8|34800.8|34818.3|34803.3|34818.3|34803.3|34813.3|34798.3|1
1728978940000|2024-10-15 07:55:40|34815.8|34800.8|34813.3|34798.3|34818.3|34803.3|34813.3|34798.3|1
1728978950000|2024-10-15 07:55:50|34808.3|34793.3|34818.3|34803.3|34818.3|34803.3|34808.3|34793.3|10
1728978960000|2024-10-15 07:56:00|34815.8|34800.8|34818.3|34803.3|34818.3|34803.3|34813.3|34798.3|1
1728978970000|2024-10-15 07:56:10|34820.8|34805.8|34820.8|34805.8|34823.3|34808.3|34818.3|34803.3|7
1728978980000|2024-10-15 07:56:20|34823.3|34808.3|34823.3|34808.3|34823.3|34808.3|34823.3|34808.3|0
1728978990000|2024-10-15 07:56:30|34828.3|34813.3|34823.3|34808.3|34828.3|34813.3|34823.3|34808.3|3
1728979000000|2024-10-15 07:56:40|34825.8|34810.8|34830.8|34815.8|34830.8|34815.8|34823.3|34808.3|2
1728979010000|2024-10-15 07:56:50|34833.3|34818.3|34830.8|34815.8|34833.3|34818.3|34828.3|34813.3|1
1728979020000|2024-10-15 07:57:00|34828.3|34813.3|34820.8|34805.8|34828.3|34813.3|34820.8|34805.8|7
1728979030000|2024-10-15 07:57:10|34818.3|34803.3|34818.3|34803.3|34820.8|34805.8|34818.3|34803.3|0
1728979040000|2024-10-15 07:57:20|34820.8|34805.8|34813.3|34798.3|34820.8|34805.8|34810.8|34795.8|3
1728979050000|2024-10-15 07:57:30|34810.8|34795.8|34808.3|34793.3|34810.8|34795.8|34808.3|34793.3|0
1728979060000|2024-10-15 07:57:40|34803.3|34788.3|34803.3|34788.3|34805.8|34790.8|34803.3|34788.3|6
1728979070000|2024-10-15 07:57:50|34798.3|34783.3|34803.3|34788.3|34803.3|34788.3|34798.3|34783.3|10
1728979080000|2024-10-15 07:58:00|34805.8|34790.8|34800.8|34785.8|34805.8|34790.8|34798.3|34783.3|3
1728979090000|2024-10-15 07:58:10|34798.3|34783.3|34795.8|34780.8|34798.3|34783.3|34793.3|34778.3|14
1728979100000|2024-10-15 07:58:20|34793.3|34778.3|34793.3|34778.3|34798.3|34783.3|34790.8|34775.8|0
1728979110000|2024-10-15 07:58:30|34790.8|34775.8|34785.8|34770.8|34793.3|34778.3|34783.3|34768.3|6
1728979120000|2024-10-15 07:58:40|34783.3|34768.3|34788.3|34773.3|34788.3|34773.3|34783.3|34768.3|0
1728979130000|2024-10-15 07:58:50|34790.8|34775.8|34793.3|34778.3|34793.3|34778.3|34785.8|34770.8|4
1728979140000|2024-10-15 07:59:00|34795.8|34780.8|34795.8|34780.8|34795.8|34780.8|34795.8|34780.8|2
1728979150000|2024-10-15 07:59:10|34793.3|34778.3|34795.8|34780.8|34798.3|34783.3|34793.3|34778.3|1
1728979160000|2024-10-15 07:59:20|34798.3|34783.3|34798.3|34783.3|34800.8|34785.8|34795.8|34780.8|1
1728979170000|2024-10-15 07:59:30|34795.8|34780.8|34790.8|34775.8|34795.8|34780.8|34790.8|34775.8|1
1728979180000|2024-10-15 07:59:40|34793.3|34778.3|34793.3|34778.3|34793.3|34778.3|34790.8|34775.8|1
1728979190000|2024-10-15 07:59:50|||||||||2
1728979200000|2024-10-15 08:00:00|34790.8|34775.8|34793.3|34778.3|34793.3|34778.3|34790.8|34775.8|1
1728979210000|2024-10-15 08:00:10|34790.8|34775.8|34790.8|34775.8|34793.3|34778.3|34788.3|34773.3|6
1728979220000|2024-10-15 08:00:20|34793.3|34778.3|34800.8|34785.8|34803.3|34788.3|34793.3|34778.3|4
1728979230000|2024-10-15 08:00:30|34798.3|34783.3|34793.3|34778.3|34808.3|34793.3|34793.3|34778.3|15
1728979240000|2024-10-15 08:00:40|34790.8|34775.8|34793.3|34778.3|34793.3|34778.3|34788.3|34773.3|1
1728979260000|2024-10-15 08:01:00|34790.8|34775.8|34793.3|34778.3|34793.3|34778.3|34788.3|34773.3|5
1728979270000|2024-10-15 08:01:10|34790.8|34775.8|34790.8|34775.8|34793.3|34778.3|34788.3|34773.3|1
1728979280000|2024-10-15 08:01:20|34788.3|34773.3|34790.8|34775.8|34790.8|34775.8|34788.3|34773.3|2
1728979290000|2024-10-15 08:01:30|34788.3|34773.3|34788.3|34773.3|34790.8|34775.8|34788.3|34773.3|0
1728979300000|2024-10-15 08:01:40|34783.3|34768.3|34788.3|34773.3|34788.3|34773.3|34783.3|34768.3|9
1728979310000|2024-10-15 08:01:50|34790.8|34775.8|34790.8|34775.8|34798.3|34783.3|34788.3|34773.3|12
1728979320000|2024-10-15 08:02:00|34788.3|34773.3|34788.3|34773.3|34790.8|34775.8|34783.3|34768.3|4
1728979330000|2024-10-15 08:02:10|34785.8|34770.8|34785.8|34770.8|34788.3|34773.3|34783.3|34768.3|1
1728979340000|2024-10-15 08:02:20|34783.3|34768.3|34783.3|34768.3|34785.8|34770.8|34783.3|34768.3|0
1728979350000|2024-10-15 08:02:30|34778.3|34763.3|34778.3|34763.3|34783.3|34768.3|34778.3|34763.3|8
1728979360000|2024-10-15 08:02:40|34775.8|34760.8|34778.3|34763.3|34778.3|34763.3|34773.3|34758.3|11
1728979370000|2024-10-15 08:02:50|34775.8|34760.8|34768.3|34753.3|34775.8|34760.8|34768.3|34753.3|11
1728979380000|2024-10-15 08:03:00|34765.8|34750.8|34763.3|34748.3|34765.8|34750.8|34763.3|34748.3|2
1728979390000|2024-10-15 08:03:10|34760.8|34745.8|34760.8|34745.8|34763.3|34748.3|34760.8|34745.8|3
1728979400000|2024-10-15 08:03:20|34763.3|34748.3|34758.3|34743.3|34763.3|34748.3|34753.3|34738.3|6
1728979410000|2024-10-15 08:03:30|34755.8|34740.8|34758.3|34743.3|34758.3|34743.3|34755.8|34740.8|2
1728979420000|2024-10-15 08:03:40|34755.8|34740.8|34753.3|34738.3|34758.3|34743.3|34753.3|34738.3|4
1728979430000|2024-10-15 08:03:50|34750.8|34735.8|34743.3|34728.3|34750.8|34735.8|34743.3|34728.3|13
1728979440000|2024-10-15 08:04:00|34745.8|34730.8|34743.3|34728.3|34745.8|34730.8|34743.3|34728.3|7
1728979450000|2024-10-15 08:04:10|||||||||2
1728979460000|2024-10-15 08:04:20|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34743.3|34728.3|4
1728979470000|2024-10-15 08:04:30|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|0
1728979480000|2024-10-15 08:04:40|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|0
1728979490000|2024-10-15 08:04:50|34738.3|34723.3|34743.3|34728.3|34743.3|34728.3|34738.3|34723.3|6
1728979500000|2024-10-15 08:05:00|34738.3|34723.3|34733.3|34718.3|34743.3|34728.3|34733.3|34718.3|11
1728979510000|2024-10-15 08:05:10|34730.8|34715.8|34730.8|34715.8|34733.3|34718.3|34728.3|34713.3|2
1728979520000|2024-10-15 08:05:20|34733.3|34718.3|34738.3|34723.3|34738.3|34723.3|34730.8|34715.8|1
1728979530000|2024-10-15 08:05:30|34735.8|34720.8|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|0
1728979540000|2024-10-15 08:05:40|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34733.3|34718.3|6
1728979550000|2024-10-15 08:05:50|34738.3|34723.3|34748.3|34733.3|34748.3|34733.3|34738.3|34723.3|2
1728979560000|2024-10-15 08:06:00|34750.8|34735.8|34753.3|34738.3|34753.3|34738.3|34748.3|34733.3|10
1728979570000|2024-10-15 08:06:10|||||||||3
1728979580000|2024-10-15 08:06:20|34755.8|34740.8|34763.3|34748.3|34763.3|34748.3|34755.8|34740.8|4
1728979590000|2024-10-15 08:06:30|34760.8|34745.8|34758.3|34743.3|34763.3|34748.3|34758.3|34743.3|0
1728979600000|2024-10-15 08:06:40|34763.3|34748.3|34763.3|34748.3|34765.8|34750.8|34763.3|34748.3|7
1728979610000|2024-10-15 08:06:50|34760.8|34745.8|34758.3|34743.3|34763.3|34748.3|34758.3|34743.3|1
1728979620000|2024-10-15 08:07:00|34755.8|34740.8|34748.3|34733.3|34758.3|34743.3|34743.3|34728.3|7
1728979630000|2024-10-15 08:07:10|34750.8|34735.8|34750.8|34735.8|34753.3|34738.3|34750.8|34735.8|5
1728979640000|2024-10-15 08:07:20|34753.3|34738.3|34753.3|34738.3|34755.8|34740.8|34753.3|34738.3|2
1728979650000|2024-10-15 08:07:30|34750.8|34735.8|34753.3|34738.3|34753.3|34738.3|34750.8|34735.8|0
1728979660000|2024-10-15 08:07:40|34750.8|34735.8|34753.3|34738.3|34753.3|34738.3|34748.3|34733.3|3
1728979670000|2024-10-15 08:07:50|34750.8|34735.8|34758.3|34743.3|34758.3|34743.3|34750.8|34735.8|2
1728979680000|2024-10-15 08:08:00|34755.8|34740.8|34753.3|34738.3|34758.3|34743.3|34753.3|34738.3|1
1728979690000|2024-10-15 08:08:10|34758.3|34743.3|34760.8|34745.8|34763.3|34748.3|34758.3|34743.3|5
1728979700000|2024-10-15 08:08:20|34763.3|34748.3|34763.3|34748.3|34765.8|34750.8|34763.3|34748.3|4
1728979710000|2024-10-15 08:08:30|34765.8|34750.8|34763.3|34748.3|34765.8|34750.8|34763.3|34748.3|0
1728979720000|2024-10-15 08:08:40|34765.8|34750.8|34773.3|34758.3|34773.3|34758.3|34765.8|34750.8|5
1728979730000|2024-10-15 08:08:50|34770.8|34755.8|34778.3|34763.3|34778.3|34763.3|34770.8|34755.8|3
1728979740000|2024-10-15 08:09:00|34773.3|34758.3|34768.3|34753.3|34773.3|34758.3|34768.3|34753.3|3
1728979750000|2024-10-15 08:09:10|34765.8|34750.8|34768.3|34753.3|34768.3|34753.3|34765.8|34750.8|6
1728979760000|2024-10-15 08:09:20|34765.8|34750.8|34760.8|34745.8|34765.8|34750.8|34758.3|34743.3|6
1728979770000|2024-10-15 08:09:30|34758.3|34743.3|34758.3|34743.3|34763.3|34748.3|34758.3|34743.3|0
1728979780000|2024-10-15 08:09:40|34755.8|34740.8|34753.3|34738.3|34755.8|34740.8|34753.3|34738.3|1
1728979790000|2024-10-15 08:09:50|34750.8|34735.8|34753.3|34738.3|34753.3|34738.3|34750.8|34735.8|1
1728979800000|2024-10-15 08:10:00|34750.8|34735.8|34753.3|34738.3|34753.3|34738.3|34750.8|34735.8|0
1728979810000|2024-10-15 08:10:10|34755.8|34740.8|34758.3|34743.3|34758.3|34743.3|34755.8|34740.8|7
1728979820000|2024-10-15 08:10:20|34760.8|34745.8|34755.8|34740.8|34760.8|34745.8|34753.3|34738.3|4
1728979830000|2024-10-15 08:10:30|34758.3|34743.3|34753.3|34738.3|34758.3|34743.3|34753.3|34738.3|0
1728979840000|2024-10-15 08:10:40|34755.8|34740.8|34748.3|34733.3|34755.8|34740.8|34748.3|34733.3|3
1728979850000|2024-10-15 08:10:50|34745.8|34730.8|34743.3|34728.3|34748.3|34733.3|34743.3|34728.3|0
1728979860000|2024-10-15 08:11:00|34738.3|34723.3|34740.8|34725.8|34743.3|34728.3|34738.3|34723.3|6
1728979870000|2024-10-15 08:11:10|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34740.8|34725.8|1
1728979880000|2024-10-15 08:11:20|34745.8|34730.8|34745.8|34730.8|34748.3|34733.3|34743.3|34728.3|3
1728979890000|2024-10-15 08:11:30|34743.3|34728.3|34738.3|34723.3|34743.3|34728.3|34738.3|34723.3|1
1728979900000|2024-10-15 08:11:40|34740.8|34725.8|34738.3|34723.3|34740.8|34725.8|34738.3|34723.3|0
1728979910000|2024-10-15 08:11:50|34735.8|34720.8|34738.3|34723.3|34738.3|34723.3|34735.8|34720.8|3
1728979920000|2024-10-15 08:12:00|34735.8|34720.8|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|1
1728979930000|2024-10-15 08:12:10|34733.3|34718.3|34733.3|34718.3|34733.3|34718.3|34733.3|34718.3|0
1728979940000|2024-10-15 08:12:20|34730.8|34715.8|34728.3|34713.3|34730.8|34715.8|34728.3|34713.3|13
1728979950000|2024-10-15 08:12:30|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|34718.3|34703.3|13
1728979960000|2024-10-15 08:12:40|34725.8|34710.8|34728.3|34713.3|34728.3|34713.3|34723.3|34708.3|1
1728979980000|2024-10-15 08:13:00|34725.8|34710.8|34723.3|34708.3|34728.3|34713.3|34723.3|34708.3|1
1728979990000|2024-10-15 08:13:10|34725.8|34710.8|34725.8|34710.8|34728.3|34713.3|34725.8|34710.8|0
1728980000000|2024-10-15 08:13:20|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|34725.8|34710.8|0
1728980010000|2024-10-15 08:13:30|34730.8|34715.8|34728.3|34713.3|34730.8|34715.8|34728.3|34713.3|1
1728980020000|2024-10-15 08:13:40|34725.8|34710.8|34728.3|34713.3|34728.3|34713.3|34725.8|34710.8|0
1728980030000|2024-10-15 08:13:50|||||||||1
1728980040000|2024-10-15 08:14:00|34725.8|34710.8|34723.3|34708.3|34728.3|34713.3|34723.3|34708.3|2
1728980050000|2024-10-15 08:14:10|34725.8|34710.8|34723.3|34708.3|34725.8|34710.8|34723.3|34708.3|0
1728980060000|2024-10-15 08:14:20|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|7
1728980070000|2024-10-15 08:14:30|34730.8|34715.8|34733.3|34718.3|34733.3|34718.3|34728.3|34713.3|3
1728980080000|2024-10-15 08:14:40|34735.8|34720.8|34733.3|34718.3|34735.8|34720.8|34730.8|34715.8|5
1728980090000|2024-10-15 08:14:50|34730.8|34715.8|34728.3|34713.3|34733.3|34718.3|34728.3|34713.3|2
1728980100000|2024-10-15 08:15:00|34725.8|34710.8|34723.3|34708.3|34728.3|34713.3|34723.3|34708.3|4
1728980110000|2024-10-15 08:15:10|34720.8|34705.8|34708.3|34693.3|34723.3|34708.3|34708.3|34693.3|10
1728980120000|2024-10-15 08:15:20|34710.8|34695.8|34703.3|34688.3|34710.8|34695.8|34703.3|34688.3|8
1728980130000|2024-10-15 08:15:30|34705.8|34690.8|34710.8|34695.8|34713.3|34698.3|34705.8|34690.8|1
1728980140000|2024-10-15 08:15:40|34713.3|34698.3|34713.3|34698.3|34715.8|34700.8|34710.8|34695.8|0
1728980150000|2024-10-15 08:15:50|34710.8|34695.8|34710.8|34695.8|34713.3|34698.3|34708.3|34693.3|4
1728980160000|2024-10-15 08:16:00|34713.3|34698.3|34720.8|34705.8|34723.3|34708.3|34710.8|34695.8|7
1728980170000|2024-10-15 08:16:10|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|0
1728980180000|2024-10-15 08:16:20|34718.3|34703.3|34708.3|34693.3|34718.3|34703.3|34708.3|34693.3|12
1728980190000|2024-10-15 08:16:30|34710.8|34695.8|34715.8|34700.8|34715.8|34700.8|34708.3|34693.3|1
1728980200000|2024-10-15 08:16:40|34713.3|34698.3|34713.3|34698.3|34715.8|34700.8|34710.8|34695.8|1
1728980210000|2024-10-15 08:16:50|34715.8|34700.8|34718.3|34703.3|34718.3|34703.3|34715.8|34700.8|0
1728980220000|2024-10-15 08:17:00|34715.8|34700.8|34715.8|34700.8|34718.3|34703.3|34715.8|34700.8|2
1728980230000|2024-10-15 08:17:10|34713.3|34698.3|34723.3|34708.3|34723.3|34708.3|34713.3|34698.3|7
1728980240000|2024-10-15 08:17:20|||||||||1
1728980250000|2024-10-15 08:17:30|34720.8|34705.8|34720.8|34705.8|34723.3|34708.3|34718.3|34703.3|5
1728980260000|2024-10-15 08:17:40|34723.3|34708.3|34728.3|34713.3|34728.3|34713.3|34723.3|34708.3|1
1728980270000|2024-10-15 08:17:50|34725.8|34710.8|34730.8|34715.8|34733.3|34718.3|34723.3|34708.3|14
1728980280000|2024-10-15 08:18:00|34728.3|34713.3|34725.8|34710.8|34730.8|34715.8|34725.8|34710.8|2
1728980290000|2024-10-15 08:18:10|34723.3|34708.3|34723.3|34708.3|34728.3|34713.3|34723.3|34708.3|1
1728980300000|2024-10-15 08:18:20|34725.8|34710.8|34720.8|34705.8|34725.8|34710.8|34718.3|34703.3|4
1728980310000|2024-10-15 08:18:30|34718.3|34703.3|34718.3|34703.3|34718.3|34703.3|34718.3|34703.3|0
1728980320000|2024-10-15 08:18:40|34720.8|34705.8|34718.3|34703.3|34720.8|34705.8|34718.3|34703.3|0
1728980330000|2024-10-15 08:18:50|34715.8|34700.8|34703.3|34688.3|34715.8|34700.8|34703.3|34688.3|17
1728980350000|2024-10-15 08:19:10|34705.8|34690.8|34703.3|34688.3|34705.8|34690.8|34703.3|34688.3|0
1728980360000|2024-10-15 08:19:20|34705.8|34690.8|34703.3|34688.3|34705.8|34690.8|34703.3|34688.3|4
1728980370000|2024-10-15 08:19:30|34700.8|34685.8|34700.8|34685.8|34703.3|34688.3|34700.8|34685.8|4
1728980380000|2024-10-15 08:19:40|34698.3|34683.3|34693.3|34678.3|34698.3|34683.3|34693.3|34678.3|7
1728980390000|2024-10-15 08:19:50|34695.8|34680.8|34693.3|34678.3|34695.8|34680.8|34693.3|34678.3|4
1728980400000|2024-10-15 08:20:00|34695.8|34680.8|34693.3|34678.3|34698.3|34683.3|34693.3|34678.3|9
1728980410000|2024-10-15 08:20:10|34690.8|34675.8|34693.3|34678.3|34693.3|34678.3|34688.3|34673.3|5
1728980420000|2024-10-15 08:20:20|34695.8|34680.8|34688.3|34673.3|34698.3|34683.3|34688.3|34673.3|10
1728980430000|2024-10-15 08:20:30|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34685.8|34670.8|2
1728980440000|2024-10-15 08:20:40|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34683.3|34668.3|5
1728980460000|2024-10-15 08:21:00|34690.8|34675.8|34683.3|34668.3|34690.8|34675.8|34683.3|34668.3|5
1728980470000|2024-10-15 08:21:10|34680.8|34665.8|34683.3|34668.3|34683.3|34668.3|34680.8|34665.8|2
1728980480000|2024-10-15 08:21:20|34688.3|34673.3|34688.3|34673.3|34688.3|34673.3|34685.8|34670.8|9
1728980490000|2024-10-15 08:21:30|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34685.8|34670.8|0
1728980500000|2024-10-15 08:21:40|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34683.3|34668.3|6
1728980510000|2024-10-15 08:21:50|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34685.8|34670.8|0
1728980520000|2024-10-15 08:22:00|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34685.8|34670.8|4
1728980530000|2024-10-15 08:22:10|34690.8|34675.8|34698.3|34683.3|34698.3|34683.3|34690.8|34675.8|2
1728980540000|2024-10-15 08:22:20|34700.8|34685.8|34698.3|34683.3|34703.3|34688.3|34698.3|34683.3|4
1728980550000|2024-10-15 08:22:30|34693.3|34678.3|34693.3|34678.3|34693.3|34678.3|34693.3|34678.3|4
1728980560000|2024-10-15 08:22:40|34690.8|34675.8|34683.3|34668.3|34690.8|34675.8|34683.3|34668.3|5
1728980570000|2024-10-15 08:22:50|34685.8|34670.8|34683.3|34668.3|34685.8|34670.8|34683.3|34668.3|4
1728980580000|2024-10-15 08:23:00|34685.8|34670.8|34688.3|34673.3|34688.3|34673.3|34683.3|34668.3|2
1728980590000|2024-10-15 08:23:10|34693.3|34678.3|34700.8|34685.8|34700.8|34685.8|34693.3|34678.3|9
1728980600000|2024-10-15 08:23:20|34698.3|34683.3|34695.8|34680.8|34698.3|34683.3|34693.3|34678.3|5
1728980610000|2024-10-15 08:23:30|34693.3|34678.3|34688.3|34673.3|34693.3|34678.3|34688.3|34673.3|2
1728980620000|2024-10-15 08:23:40|34690.8|34675.8|34690.8|34675.8|34690.8|34675.8|34688.3|34673.3|4
1728980630000|2024-10-15 08:23:50|34693.3|34678.3|34693.3|34678.3|34695.8|34680.8|34690.8|34675.8|5
1728980640000|2024-10-15 08:24:00|34690.8|34675.8|34685.8|34670.8|34693.3|34678.3|34683.3|34668.3|9
1728980650000|2024-10-15 08:24:10|34683.3|34668.3|34683.3|34668.3|34683.3|34668.3|34683.3|34668.3|0
1728980660000|2024-10-15 08:24:20|34685.8|34670.8|34683.3|34668.3|34685.8|34670.8|34683.3|34668.3|1
1728980670000|2024-10-15 08:24:30|34680.8|34665.8|34683.3|34668.3|34685.8|34670.8|34678.3|34663.3|1
1728980680000|2024-10-15 08:24:40|34685.8|34670.8|34678.3|34663.3|34685.8|34670.8|34678.3|34663.3|2
1728980700000|2024-10-15 08:25:00|34675.8|34660.8|34673.3|34658.3|34678.3|34663.3|34673.3|34658.3|7
1728980720000|2024-10-15 08:25:20|34675.8|34660.8|34675.8|34660.8|34675.8|34660.8|34675.8|34660.8|5
1728980730000|2024-10-15 08:25:30|34673.3|34658.3|34675.8|34660.8|34678.3|34663.3|34673.3|34658.3|4
1728980740000|2024-10-15 08:25:40|34678.3|34663.3|34675.8|34660.8|34678.3|34663.3|34675.8|34660.8|0
1728980750000|2024-10-15 08:25:50|34673.3|34658.3|34675.8|34660.8|34678.3|34663.3|34673.3|34658.3|3
1728980760000|2024-10-15 08:26:00|34673.3|34658.3|34668.3|34653.3|34675.8|34660.8|34668.3|34653.3|11
1728980770000|2024-10-15 08:26:10|34665.8|34650.8|34668.3|34653.3|34668.3|34653.3|34665.8|34650.8|1
1728980780000|2024-10-15 08:26:20|||||||||1
1728980790000|2024-10-15 08:26:30|34665.8|34650.8|34663.3|34648.3|34665.8|34650.8|34663.3|34648.3|8
1728980800000|2024-10-15 08:26:40|34660.8|34645.8|34663.3|34648.3|34663.3|34648.3|34660.8|34645.8|2
1728980810000|2024-10-15 08:26:50|34660.8|34645.8|34660.8|34645.8|34663.3|34648.3|34658.3|34643.3|5
1728980820000|2024-10-15 08:27:00|34658.3|34643.3|34653.3|34638.3|34658.3|34643.3|34653.3|34638.3|9
1728980830000|2024-10-15 08:27:10|34650.8|34635.8|34648.3|34633.3|34653.3|34638.3|34648.3|34633.3|17
1728980850000|2024-10-15 08:27:30|34643.3|34628.3|34638.3|34623.3|34645.8|34630.8|34638.3|34623.3|20
1728980860000|2024-10-15 08:27:40|34640.8|34625.8|34638.3|34623.3|34640.8|34625.8|34638.3|34623.3|2
1728980870000|2024-10-15 08:27:50|||||||||1
1728980880000|2024-10-15 08:28:00|34635.8|34620.8|34638.3|34623.3|34640.8|34625.8|34635.8|34620.8|6
1728980890000|2024-10-15 08:28:10|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34635.8|34620.8|6
1728980900000|2024-10-15 08:28:20|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34630.8|34615.8|8
1728980910000|2024-10-15 08:28:30|34635.8|34620.8|34643.3|34628.3|34643.3|34628.3|34635.8|34620.8|6
1728980920000|2024-10-15 08:28:40|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|1
1728980930000|2024-10-15 08:28:50|34645.8|34630.8|34643.3|34628.3|34645.8|34630.8|34643.3|34628.3|8
1728980940000|2024-10-15 08:29:00|34640.8|34625.8|34640.8|34625.8|34643.3|34628.3|34638.3|34623.3|6
1728980950000|2024-10-15 08:29:10|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|5
1728980960000|2024-10-15 08:29:20|34638.3|34623.3|34643.3|34628.3|34643.3|34628.3|34638.3|34623.3|3
1728980970000|2024-10-15 08:29:30|34640.8|34625.8|34638.3|34623.3|34643.3|34628.3|34638.3|34623.3|0
1728980980000|2024-10-15 08:29:40|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|0
1728980990000|2024-10-15 08:29:50|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34633.3|34618.3|5
1728981000000|2024-10-15 08:30:00|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34630.8|34615.8|11
1728981010000|2024-10-15 08:30:10|34640.8|34625.8|34643.3|34628.3|34648.3|34633.3|34640.8|34625.8|2
1728981020000|2024-10-15 08:30:20|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34638.3|34623.3|6
1728981030000|2024-10-15 08:30:30|34640.8|34625.8|34638.3|34623.3|34640.8|34625.8|34638.3|34623.3|3
1728981040000|2024-10-15 08:30:40|34633.3|34618.3|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|4
1728981050000|2024-10-15 08:30:50|34625.8|34610.8|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|3
1728981060000|2024-10-15 08:31:00|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|7
1728981070000|2024-10-15 08:31:10|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|5
1728981080000|2024-10-15 08:31:20|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|6
1728981090000|2024-10-15 08:31:30|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|3
1728981100000|2024-10-15 08:31:40|34630.8|34615.8|34638.3|34623.3|34638.3|34623.3|34630.8|34615.8|3
1728981110000|2024-10-15 08:31:50|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34635.8|34620.8|1
1728981120000|2024-10-15 08:32:00|34635.8|34620.8|34648.3|34633.3|34648.3|34633.3|34633.3|34618.3|6
1728981130000|2024-10-15 08:32:10|34645.8|34630.8|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|8
1728981140000|2024-10-15 08:32:20|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|1
1728981150000|2024-10-15 08:32:30|34643.3|34628.3|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|1
1728981160000|2024-10-15 08:32:40|34645.8|34630.8|34643.3|34628.3|34645.8|34630.8|34643.3|34628.3|3
1728981170000|2024-10-15 08:32:50|34640.8|34625.8|34638.3|34623.3|34643.3|34628.3|34638.3|34623.3|6
1728981180000|2024-10-15 08:33:00|34635.8|34620.8|34633.3|34618.3|34638.3|34623.3|34633.3|34618.3|3
1728981190000|2024-10-15 08:33:10|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34633.3|34618.3|4
1728981200000|2024-10-15 08:33:20|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|1
1728981220000|2024-10-15 08:33:40|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|0
1728981230000|2024-10-15 08:33:50|34638.3|34623.3|34638.3|34623.3|34638.3|34623.3|34635.8|34620.8|4
1728981240000|2024-10-15 08:34:00|34640.8|34625.8|34638.3|34623.3|34640.8|34625.8|34638.3|34623.3|3
1728981250000|2024-10-15 08:34:10|34643.3|34628.3|34643.3|34628.3|34643.3|34628.3|34643.3|34628.3|4
1728981260000|2024-10-15 08:34:20|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|7
1728981270000|2024-10-15 08:34:30|34640.8|34625.8|34638.3|34623.3|34643.3|34628.3|34638.3|34623.3|0
1728981280000|2024-10-15 08:34:40|34640.8|34625.8|34635.8|34620.8|34640.8|34625.8|34633.3|34618.3|8
1728981290000|2024-10-15 08:34:50|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|0
1728981300000|2024-10-15 08:35:00|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|5
1728981310000|2024-10-15 08:35:10|34625.8|34610.8|34620.8|34605.8|34625.8|34610.8|34620.8|34605.8|10
1728981320000|2024-10-15 08:35:20|34618.3|34603.3|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|0
1728981330000|2024-10-15 08:35:30|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34613.3|34598.3|11
1728981340000|2024-10-15 08:35:40|34623.3|34608.3|34625.8|34610.8|34628.3|34613.3|34618.3|34603.3|4
1728981350000|2024-10-15 08:35:50|34628.3|34613.3|34633.3|34618.3|34633.3|34618.3|34625.8|34610.8|2
1728981360000|2024-10-15 08:36:00|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|2
1728981380000|2024-10-15 08:36:20|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|4
1728981390000|2024-10-15 08:36:30|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|8
1728981400000|2024-10-15 08:36:40|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|1
1728981410000|2024-10-15 08:36:50|34623.3|34608.3|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|0
1728981420000|2024-10-15 08:37:00|34630.8|34615.8|34623.3|34608.3|34630.8|34615.8|34623.3|34608.3|10
1728981430000|2024-10-15 08:37:10|||||||||2
1728981440000|2024-10-15 08:37:20|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|2
1728981450000|2024-10-15 08:37:30|34620.8|34605.8|34613.3|34598.3|34623.3|34608.3|34613.3|34598.3|7
1728981460000|2024-10-15 08:37:40|34615.8|34600.8|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|2
1728981470000|2024-10-15 08:37:50|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34608.3|34593.3|4
1728981480000|2024-10-15 08:38:00|34610.8|34595.8|34603.3|34588.3|34613.3|34598.3|34603.3|34588.3|5
1728981490000|2024-10-15 08:38:10|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34603.3|34588.3|0
1728981500000|2024-10-15 08:38:20|34610.8|34595.8|34608.3|34593.3|34613.3|34598.3|34608.3|34593.3|7
1728981510000|2024-10-15 08:38:30|34610.8|34595.8|34603.3|34588.3|34613.3|34598.3|34603.3|34588.3|1
1728981520000|2024-10-15 08:38:40|34605.8|34590.8|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|4
1728981540000|2024-10-15 08:39:00|34598.3|34583.3|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|9
1728981550000|2024-10-15 08:39:10|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|1
1728981560000|2024-10-15 08:39:20|34598.3|34583.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728981570000|2024-10-15 08:39:30|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|2
1728981580000|2024-10-15 08:39:40|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|2
1728981590000|2024-10-15 08:39:50|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|2
1728981600000|2024-10-15 08:40:00|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728981610000|2024-10-15 08:40:10|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|1
1728981620000|2024-10-15 08:40:20|34598.3|34583.3|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|0
1728981640000|2024-10-15 08:40:40|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728981660000|2024-10-15 08:41:00|34593.3|34578.3|34598.3|34583.3|34598.3|34583.3|34593.3|34578.3|31
1728981670000|2024-10-15 08:41:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|24
1728981680000|2024-10-15 08:41:20|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|4
1728981690000|2024-10-15 08:41:30|34595.8|34580.8|34593.3|34578.3|34598.3|34583.3|34593.3|34578.3|1
1728981710000|2024-10-15 08:41:50|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|2
1728981730000|2024-10-15 08:42:10|34595.8|34580.8|34593.3|34578.3|34598.3|34583.3|34593.3|34578.3|2
1728981750000|2024-10-15 08:42:30|34603.3|34588.3|34608.3|34593.3|34608.3|34593.3|34603.3|34588.3|18
1728981760000|2024-10-15 08:42:40|34605.8|34590.8|34608.3|34593.3|34613.3|34598.3|34605.8|34590.8|2
1728981770000|2024-10-15 08:42:50|34610.8|34595.8|34618.3|34603.3|34618.3|34603.3|34608.3|34593.3|1
1728981780000|2024-10-15 08:43:00|34615.8|34600.8|34623.3|34608.3|34623.3|34608.3|34615.8|34600.8|6
1728981790000|2024-10-15 08:43:10|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|2
1728981800000|2024-10-15 08:43:20|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34608.3|34593.3|2
1728981810000|2024-10-15 08:43:30|34610.8|34595.8|34613.3|34598.3|34618.3|34603.3|34610.8|34595.8|10
1728981820000|2024-10-15 08:43:40|34610.8|34595.8|34613.3|34598.3|34615.8|34600.8|34608.3|34593.3|4
1728981830000|2024-10-15 08:43:50|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728981840000|2024-10-15 08:44:00|34615.8|34600.8|34615.8|34600.8|34618.3|34603.3|34613.3|34598.3|0
1728981850000|2024-10-15 08:44:10|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34610.8|34595.8|0
1728981860000|2024-10-15 08:44:20|34610.8|34595.8|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|1
1728981870000|2024-10-15 08:44:30|34608.3|34593.3|34613.3|34598.3|34613.3|34598.3|34608.3|34593.3|2
1728981880000|2024-10-15 08:44:40|34610.8|34595.8|34610.8|34595.8|34613.3|34598.3|34608.3|34593.3|0
1728981890000|2024-10-15 08:44:50|34608.3|34593.3|34613.3|34598.3|34613.3|34598.3|34608.3|34593.3|2
1728981900000|2024-10-15 08:45:00|||||||||8
1728981910000|2024-10-15 08:45:10|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|2
1728981920000|2024-10-15 08:45:20|34615.8|34600.8|34620.8|34605.8|34620.8|34605.8|34615.8|34600.8|0
1728981930000|2024-10-15 08:45:30|34618.3|34603.3|34613.3|34598.3|34620.8|34605.8|34613.3|34598.3|2
1728981940000|2024-10-15 08:45:40|34610.8|34595.8|34610.8|34595.8|34615.8|34600.8|34610.8|34595.8|3
1728981950000|2024-10-15 08:45:50|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34610.8|34595.8|1
1728981960000|2024-10-15 08:46:00|34610.8|34595.8|34618.3|34603.3|34618.3|34603.3|34610.8|34595.8|0
1728981970000|2024-10-15 08:46:10|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|1
1728981980000|2024-10-15 08:46:20|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1728981990000|2024-10-15 08:46:30|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1728982000000|2024-10-15 08:46:40|34610.8|34595.8|34615.8|34600.8|34615.8|34600.8|34610.8|34595.8|1
1728982010000|2024-10-15 08:46:50|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728982020000|2024-10-15 08:47:00|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|3
1728982030000|2024-10-15 08:47:10|34610.8|34595.8|34615.8|34600.8|34618.3|34603.3|34610.8|34595.8|3
1728982040000|2024-10-15 08:47:20|34613.3|34598.3|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|0
1728982050000|2024-10-15 08:47:30|34615.8|34600.8|34615.8|34600.8|34618.3|34603.3|34613.3|34598.3|2
1728982060000|2024-10-15 08:47:40|34613.3|34598.3|34620.8|34605.8|34623.3|34608.3|34613.3|34598.3|1
1728982070000|2024-10-15 08:47:50|34618.3|34603.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|2
1728982080000|2024-10-15 08:48:00|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|2
1728982090000|2024-10-15 08:48:10|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|2
1728982100000|2024-10-15 08:48:20|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728982110000|2024-10-15 08:48:30|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728982120000|2024-10-15 08:48:40|34610.8|34595.8|34610.8|34595.8|34615.8|34600.8|34608.3|34593.3|2
1728982130000|2024-10-15 08:48:50|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|3
1728982140000|2024-10-15 08:49:00|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|0
1728982150000|2024-10-15 08:49:10|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|9
1728982160000|2024-10-15 08:49:20|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|11
1728982170000|2024-10-15 08:49:30|34600.8|34585.8|34600.8|34585.8|34600.8|34585.8|34598.3|34583.3|0
1728982180000|2024-10-15 08:49:40|34598.3|34583.3|34608.3|34593.3|34608.3|34593.3|34598.3|34583.3|4
1728982190000|2024-10-15 08:49:50|34610.8|34595.8|34618.3|34603.3|34618.3|34603.3|34608.3|34593.3|5
1728982200000|2024-10-15 08:50:00|34615.8|34600.8|34625.8|34610.8|34628.3|34613.3|34613.3|34598.3|11
1728982210000|2024-10-15 08:50:10|34628.3|34613.3|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|2
1728982220000|2024-10-15 08:50:20|34625.8|34610.8|34633.3|34618.3|34633.3|34618.3|34623.3|34608.3|13
1728982230000|2024-10-15 08:50:30|34635.8|34620.8|34635.8|34620.8|34635.8|34620.8|34633.3|34618.3|4
1728982240000|2024-10-15 08:50:40|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|2
1728982250000|2024-10-15 08:50:50|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34633.3|34618.3|0
1728982260000|2024-10-15 08:51:00|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34625.8|34610.8|18
1728982270000|2024-10-15 08:51:10|||||||||1
1728982280000|2024-10-15 08:51:20|34635.8|34620.8|34635.8|34620.8|34638.3|34623.3|34633.3|34618.3|4
1728982290000|2024-10-15 08:51:30|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|2
1728982300000|2024-10-15 08:51:40|34638.3|34623.3|34648.3|34633.3|34648.3|34633.3|34638.3|34623.3|5
1728982310000|2024-10-15 08:51:50|34645.8|34630.8|34643.3|34628.3|34645.8|34630.8|34643.3|34628.3|1
1728982320000|2024-10-15 08:52:00|||||||||1
1728982330000|2024-10-15 08:52:10|34645.8|34630.8|34653.3|34638.3|34653.3|34638.3|34645.8|34630.8|11
1728982340000|2024-10-15 08:52:20|34650.8|34635.8|34643.3|34628.3|34653.3|34638.3|34643.3|34628.3|3
1728982360000|2024-10-15 08:52:40|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|8
1728982370000|2024-10-15 08:52:50|34643.3|34628.3|34635.8|34620.8|34643.3|34628.3|34635.8|34620.8|1
1728982380000|2024-10-15 08:53:00|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|0
1728982390000|2024-10-15 08:53:10|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34633.3|34618.3|0
1728982400000|2024-10-15 08:53:20|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|4
1728982420000|2024-10-15 08:53:40|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|1
1728982430000|2024-10-15 08:53:50|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|2
1728982440000|2024-10-15 08:54:00|34643.3|34628.3|34638.3|34623.3|34645.8|34630.8|34638.3|34623.3|1
1728982450000|2024-10-15 08:54:10|||||||||3
1728982460000|2024-10-15 08:54:20|34640.8|34625.8|34638.3|34623.3|34640.8|34625.8|34635.8|34620.8|10
1728982470000|2024-10-15 08:54:30|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34638.3|34623.3|0
1728982480000|2024-10-15 08:54:40|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|0
1728982490000|2024-10-15 08:54:50|34638.3|34623.3|34633.3|34618.3|34638.3|34623.3|34633.3|34618.3|1
1728982500000|2024-10-15 08:55:00|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|11
1728982510000|2024-10-15 08:55:10|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|2
1728982520000|2024-10-15 08:55:20|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728982530000|2024-10-15 08:55:30|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|5
1728982540000|2024-10-15 08:55:40|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1728982550000|2024-10-15 08:55:50|34628.3|34613.3|34630.8|34615.8|34635.8|34620.8|34628.3|34613.3|14
1728982560000|2024-10-15 08:56:00|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34625.8|34610.8|2
1728982570000|2024-10-15 08:56:10|34625.8|34610.8|34630.8|34615.8|34630.8|34615.8|34623.3|34608.3|1
1728982580000|2024-10-15 08:56:20|34633.3|34618.3|34625.8|34610.8|34633.3|34618.3|34623.3|34608.3|4
1728982590000|2024-10-15 08:56:30|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34625.8|34610.8|1
1728982600000|2024-10-15 08:56:40|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728982610000|2024-10-15 08:56:50|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|34628.3|34613.3|1
1728982620000|2024-10-15 08:57:00|34628.3|34613.3|34625.8|34610.8|34630.8|34615.8|34625.8|34610.8|1
1728982630000|2024-10-15 08:57:10|34628.3|34613.3|34630.8|34615.8|34630.8|34615.8|34628.3|34613.3|0
1728982640000|2024-10-15 08:57:20|34628.3|34613.3|34630.8|34615.8|34630.8|34615.8|34628.3|34613.3|1
1728982650000|2024-10-15 08:57:30|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728982660000|2024-10-15 08:57:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|1
1728982670000|2024-10-15 08:57:50|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728982680000|2024-10-15 08:58:00|34625.8|34610.8|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|0
1728982690000|2024-10-15 08:58:10|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|1
1728982700000|2024-10-15 08:58:20|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728982730000|2024-10-15 08:58:50|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728982750000|2024-10-15 08:59:10|||||||||1
1728982760000|2024-10-15 08:59:20|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|3
1728982770000|2024-10-15 08:59:30|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728982780000|2024-10-15 08:59:40|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|3
1728982790000|2024-10-15 08:59:50|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|1
1728982800000|2024-10-15 09:00:00|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728982810000|2024-10-15 09:00:10|34630.8|34615.8|34630.8|34615.8|34633.3|34618.3|34630.8|34615.8|5
1728982820000|2024-10-15 09:00:20|34633.3|34618.3|34638.3|34623.3|34643.3|34628.3|34630.8|34615.8|12
1728982830000|2024-10-15 09:00:30|34640.8|34625.8|34628.3|34613.3|34640.8|34625.8|34628.3|34613.3|14
1728982840000|2024-10-15 09:00:40|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34630.8|34615.8|7
1728982850000|2024-10-15 09:00:50|34635.8|34620.8|34635.8|34620.8|34635.8|34620.8|34633.3|34618.3|0
1728982860000|2024-10-15 09:01:00|34633.3|34618.3|34630.8|34615.8|34633.3|34618.3|34628.3|34613.3|4
1728982870000|2024-10-15 09:01:10|34628.3|34613.3|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|1
1728982880000|2024-10-15 09:01:20|34630.8|34615.8|34630.8|34615.8|34633.3|34618.3|34630.8|34615.8|2
1728982890000|2024-10-15 09:01:30|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728982900000|2024-10-15 09:01:40|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|1
1728982910000|2024-10-15 09:01:50|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|0
1728982920000|2024-10-15 09:02:00|34630.8|34615.8|34625.8|34610.8|34630.8|34615.8|34620.8|34605.8|12
1728982930000|2024-10-15 09:02:10|34623.3|34608.3|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|1
1728982950000|2024-10-15 09:02:30|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|2
1728982960000|2024-10-15 09:02:40|34633.3|34618.3|34633.3|34618.3|34638.3|34623.3|34628.3|34613.3|7
1728982970000|2024-10-15 09:02:50|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|1
1728982980000|2024-10-15 09:03:00|34625.8|34610.8|34618.3|34603.3|34625.8|34610.8|34618.3|34603.3|5
1728982990000|2024-10-15 09:03:10|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1728983000000|2024-10-15 09:03:20|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|16
1728983010000|2024-10-15 09:03:30|34615.8|34600.8|34605.8|34590.8|34618.3|34603.3|34603.3|34588.3|15
1728983020000|2024-10-15 09:03:40|34603.3|34588.3|34610.8|34595.8|34610.8|34595.8|34603.3|34588.3|2
1728983030000|2024-10-15 09:03:50|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|1
1728983040000|2024-10-15 09:04:00|34603.3|34588.3|34608.3|34593.3|34608.3|34593.3|34603.3|34588.3|1
1728983050000|2024-10-15 09:04:10|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728983070000|2024-10-15 09:04:30|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|3
1728983080000|2024-10-15 09:04:40|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728983090000|2024-10-15 09:04:50|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|2
1728983100000|2024-10-15 09:05:00|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|7
1728983110000|2024-10-15 09:05:10|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|4
1728983120000|2024-10-15 09:05:20|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|9
1728983130000|2024-10-15 09:05:30|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|3
1728983140000|2024-10-15 09:05:40|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|0
1728983150000|2024-10-15 09:05:50|34598.3|34583.3|34588.3|34573.3|34598.3|34583.3|34588.3|34573.3|12
1728983160000|2024-10-15 09:06:00|34590.8|34575.8|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|13
1728983170000|2024-10-15 09:06:10|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|0
1728983180000|2024-10-15 09:06:20|34588.3|34573.3|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|0
1728983190000|2024-10-15 09:06:30|34585.8|34570.8|34585.8|34570.8|34588.3|34573.3|34583.3|34568.3|5
1728983200000|2024-10-15 09:06:40|34588.3|34573.3|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|7
1728983210000|2024-10-15 09:06:50|34590.8|34575.8|34593.3|34578.3|34593.3|34578.3|34588.3|34573.3|0
1728983220000|2024-10-15 09:07:00|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|1
1728983230000|2024-10-15 09:07:10|34593.3|34578.3|34600.8|34585.8|34600.8|34585.8|34590.8|34575.8|3
1728983240000|2024-10-15 09:07:20|34598.3|34583.3|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|0
1728983250000|2024-10-15 09:07:30|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728983260000|2024-10-15 09:07:40|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|1
1728983270000|2024-10-15 09:07:50|34605.8|34590.8|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|0
1728983280000|2024-10-15 09:08:00|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|9
1728983290000|2024-10-15 09:08:10|34600.8|34585.8|34608.3|34593.3|34610.8|34595.8|34600.8|34585.8|15
1728983300000|2024-10-15 09:08:20|34605.8|34590.8|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|0
1728983310000|2024-10-15 09:08:30|34610.8|34595.8|34613.3|34598.3|34615.8|34600.8|34610.8|34595.8|1
1728983320000|2024-10-15 09:08:40|34615.8|34600.8|34623.3|34608.3|34623.3|34608.3|34615.8|34600.8|2
1728983330000|2024-10-15 09:08:50|34625.8|34610.8|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|5
1728983340000|2024-10-15 09:09:00|34625.8|34610.8|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|0
1728983350000|2024-10-15 09:09:10|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|0
1728983360000|2024-10-15 09:09:20|34628.3|34613.3|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|6
1728983370000|2024-10-15 09:09:30|34623.3|34608.3|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|0
1728983380000|2024-10-15 09:09:40|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728983390000|2024-10-15 09:09:50|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728983400000|2024-10-15 09:10:00|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|2
1728983410000|2024-10-15 09:10:10|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728983420000|2024-10-15 09:10:20|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|1
1728983430000|2024-10-15 09:10:30|34623.3|34608.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|6
1728983440000|2024-10-15 09:10:40|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|1
1728983460000|2024-10-15 09:11:00|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|3
1728983470000|2024-10-15 09:11:10|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728983480000|2024-10-15 09:11:20|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|7
1728983490000|2024-10-15 09:11:30|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|1
1728983500000|2024-10-15 09:11:40|34625.8|34610.8|34623.3|34608.3|34630.8|34615.8|34623.3|34608.3|11
1728983520000|2024-10-15 09:12:00|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|39
1728983530000|2024-10-15 09:12:10|34620.8|34605.8|34613.3|34598.3|34620.8|34605.8|34613.3|34598.3|10
1728983540000|2024-10-15 09:12:20|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|9
1728983550000|2024-10-15 09:12:30|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|5
1728983570000|2024-10-15 09:12:50|34605.8|34590.8|34600.8|34585.8|34605.8|34590.8|34598.3|34583.3|9
1728983580000|2024-10-15 09:13:00|34603.3|34588.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728983610000|2024-10-15 09:13:30|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|5
1728983620000|2024-10-15 09:13:40|34603.3|34588.3|34608.3|34593.3|34608.3|34593.3|34600.8|34585.8|6
1728983630000|2024-10-15 09:13:50|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|2
1728983640000|2024-10-15 09:14:00|34608.3|34593.3|34613.3|34598.3|34613.3|34598.3|34608.3|34593.3|1
1728983650000|2024-10-15 09:14:10|||||||||2
1728983660000|2024-10-15 09:14:20|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|6
1728983670000|2024-10-15 09:14:30|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|0
1728983680000|2024-10-15 09:14:40|34615.8|34600.8|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|1
1728983690000|2024-10-15 09:14:50|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|0
1728983700000|2024-10-15 09:15:00|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|0
1728983710000|2024-10-15 09:15:10|34615.8|34600.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|4
1728983720000|2024-10-15 09:15:20|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|0
1728983730000|2024-10-15 09:15:30|34625.8|34610.8|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|2
1728983740000|2024-10-15 09:15:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|5
1728983750000|2024-10-15 09:15:50|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|2
1728983760000|2024-10-15 09:16:00|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|9
1728983770000|2024-10-15 09:16:10|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|5
1728983780000|2024-10-15 09:16:20|34625.8|34610.8|34620.8|34605.8|34625.8|34610.8|34618.3|34603.3|9
1728983790000|2024-10-15 09:16:30|34623.3|34608.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|0
1728983800000|2024-10-15 09:16:40|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|11
1728983810000|2024-10-15 09:16:50|34615.8|34600.8|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|2
1728983850000|2024-10-15 09:17:30|34615.8|34600.8|34620.8|34605.8|34623.3|34608.3|34615.8|34600.8|6
1728983860000|2024-10-15 09:17:40|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34620.8|34605.8|2
1728983870000|2024-10-15 09:17:50|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|4
1728983880000|2024-10-15 09:18:00|34620.8|34605.8|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|2
1728983890000|2024-10-15 09:18:10|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|0
1728983900000|2024-10-15 09:18:20|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728983930000|2024-10-15 09:18:50|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|2
1728983940000|2024-10-15 09:19:00|34623.3|34608.3|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|0
1728983950000|2024-10-15 09:19:10|34625.8|34610.8|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|1
1728983980000|2024-10-15 09:19:40|||||||||1
1728983990000|2024-10-15 09:19:50|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|5
1728984000000|2024-10-15 09:20:00|||||||||4
1728984010000|2024-10-15 09:20:10|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|11
1728984020000|2024-10-15 09:20:20|34615.8|34600.8|34620.8|34605.8|34620.8|34605.8|34615.8|34600.8|1
1728984030000|2024-10-15 09:20:30|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|0
1728984040000|2024-10-15 09:20:40|34618.3|34603.3|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|0
1728984050000|2024-10-15 09:20:50|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|6
1728984070000|2024-10-15 09:21:10|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|2
1728984080000|2024-10-15 09:21:20|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|8
1728984090000|2024-10-15 09:21:30|34625.8|34610.8|34628.3|34613.3|34630.8|34615.8|34625.8|34610.8|0
1728984100000|2024-10-15 09:21:40|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728984110000|2024-10-15 09:21:50|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|4
1728984120000|2024-10-15 09:22:00|34628.3|34613.3|34615.8|34600.8|34628.3|34613.3|34613.3|34598.3|16
1728984130000|2024-10-15 09:22:10|34618.3|34603.3|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|3
1728984140000|2024-10-15 09:22:20|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|3
1728984150000|2024-10-15 09:22:30|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|1
1728984160000|2024-10-15 09:22:40|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|3
1728984170000|2024-10-15 09:22:50|34623.3|34608.3|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|0
1728984180000|2024-10-15 09:23:00|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1728984190000|2024-10-15 09:23:10|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728984200000|2024-10-15 09:23:20|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|3
1728984210000|2024-10-15 09:23:30|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|3
1728984220000|2024-10-15 09:23:40|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728984230000|2024-10-15 09:23:50|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|2
1728984240000|2024-10-15 09:24:00|34618.3|34603.3|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|0
1728984250000|2024-10-15 09:24:10|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|4
1728984260000|2024-10-15 09:24:20|34623.3|34608.3|34628.3|34613.3|34630.8|34615.8|34623.3|34608.3|4
1728984270000|2024-10-15 09:24:30|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|0
1728984280000|2024-10-15 09:24:40|34630.8|34615.8|34623.3|34608.3|34630.8|34615.8|34620.8|34605.8|13
1728984290000|2024-10-15 09:24:50|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|6
1728984300000|2024-10-15 09:25:00|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|3
1728984310000|2024-10-15 09:25:10|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|2
1728984320000|2024-10-15 09:25:20|34625.8|34610.8|34628.3|34613.3|34630.8|34615.8|34625.8|34610.8|1
1728984330000|2024-10-15 09:25:30|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|0
1728984340000|2024-10-15 09:25:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|1
1728984350000|2024-10-15 09:25:50|34628.3|34613.3|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|0
1728984360000|2024-10-15 09:26:00|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|7
1728984370000|2024-10-15 09:26:10|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|0
1728984380000|2024-10-15 09:26:20|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|0
1728984390000|2024-10-15 09:26:30|34620.8|34605.8|34623.3|34608.3|34625.8|34610.8|34620.8|34605.8|0
1728984400000|2024-10-15 09:26:40|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|2
1728984420000|2024-10-15 09:27:00|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|10
1728984430000|2024-10-15 09:27:10|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|2
1728984440000|2024-10-15 09:27:20|34630.8|34615.8|34630.8|34615.8|34633.3|34618.3|34628.3|34613.3|0
1728984450000|2024-10-15 09:27:30|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728984470000|2024-10-15 09:27:50|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|0
1728984480000|2024-10-15 09:28:00|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|5
1728984490000|2024-10-15 09:28:10|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|0
1728984510000|2024-10-15 09:28:30|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|5
1728984530000|2024-10-15 09:28:50|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|6
1728984540000|2024-10-15 09:29:00|34618.3|34603.3|34625.8|34610.8|34628.3|34613.3|34618.3|34603.3|3
1728984550000|2024-10-15 09:29:10|34623.3|34608.3|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|0
1728984560000|2024-10-15 09:29:20|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728984570000|2024-10-15 09:29:30|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728984580000|2024-10-15 09:29:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|0
1728984590000|2024-10-15 09:29:50|34628.3|34613.3|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|1
1728984600000|2024-10-15 09:30:00|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728984610000|2024-10-15 09:30:10|34630.8|34615.8|34630.8|34615.8|34635.8|34620.8|34628.3|34613.3|11
1728984620000|2024-10-15 09:30:20|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|1
1728984630000|2024-10-15 09:30:30|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|1
1728984650000|2024-10-15 09:30:50|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|0
1728984660000|2024-10-15 09:31:00|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728984670000|2024-10-15 09:31:10|34625.8|34610.8|34633.3|34618.3|34633.3|34618.3|34625.8|34610.8|1
1728984680000|2024-10-15 09:31:20|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|0
1728984690000|2024-10-15 09:31:30|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|0
1728984700000|2024-10-15 09:31:40|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|0
1728984710000|2024-10-15 09:31:50|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|13
1728984720000|2024-10-15 09:32:00|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|0
1728984730000|2024-10-15 09:32:10|34623.3|34608.3|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|1
1728984740000|2024-10-15 09:32:20|34630.8|34615.8|34630.8|34615.8|34633.3|34618.3|34630.8|34615.8|3
1728984750000|2024-10-15 09:32:30|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|2
1728984760000|2024-10-15 09:32:40|34635.8|34620.8|34628.3|34613.3|34635.8|34620.8|34628.3|34613.3|2
1728984770000|2024-10-15 09:32:50|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|3
1728984780000|2024-10-15 09:33:00|34623.3|34608.3|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|3
1728984790000|2024-10-15 09:33:10|34628.3|34613.3|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|1
1728984810000|2024-10-15 09:33:30|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|2
1728984820000|2024-10-15 09:33:40|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|1
1728984840000|2024-10-15 09:34:00|34618.3|34603.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|3
1728984850000|2024-10-15 09:34:10|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|1
1728984860000|2024-10-15 09:34:20|34618.3|34603.3|34618.3|34603.3|34623.3|34608.3|34613.3|34598.3|10
1728984870000|2024-10-15 09:34:30|34615.8|34600.8|34610.8|34595.8|34615.8|34600.8|34610.8|34595.8|4
1728984880000|2024-10-15 09:34:40|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728984900000|2024-10-15 09:35:00|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|3
1728984910000|2024-10-15 09:35:10|34620.8|34605.8|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|4
1728984920000|2024-10-15 09:35:20|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728984930000|2024-10-15 09:35:30|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|0
1728984940000|2024-10-15 09:35:40|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|2
1728984960000|2024-10-15 09:36:00|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|6
1728984980000|2024-10-15 09:36:20|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|2
1728985000000|2024-10-15 09:36:40|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34608.3|34593.3|9
1728985010000|2024-10-15 09:36:50|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|2
1728985020000|2024-10-15 09:37:00|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728985030000|2024-10-15 09:37:10|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|3
1728985050000|2024-10-15 09:37:30|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728985060000|2024-10-15 09:37:40|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|1
1728985080000|2024-10-15 09:38:00|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|6
1728985100000|2024-10-15 09:38:20|||||||||10
1728985110000|2024-10-15 09:38:30|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|5
1728985130000|2024-10-15 09:38:50|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|8
1728985140000|2024-10-15 09:39:00|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|1
1728985150000|2024-10-15 09:39:10|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728985160000|2024-10-15 09:39:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|2
1728985170000|2024-10-15 09:39:30|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|3
1728985190000|2024-10-15 09:39:50|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728985200000|2024-10-15 09:40:00|34598.3|34583.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|5
1728985230000|2024-10-15 09:40:30|||||||||2
1728985250000|2024-10-15 09:40:50|34600.8|34585.8|34608.3|34593.3|34608.3|34593.3|34600.8|34585.8|5
1728985260000|2024-10-15 09:41:00|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728985280000|2024-10-15 09:41:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|1
1728985290000|2024-10-15 09:41:30|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728985300000|2024-10-15 09:41:40|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728985320000|2024-10-15 09:42:00|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|8
1728985340000|2024-10-15 09:42:20|34595.8|34580.8|34598.3|34583.3|34600.8|34585.8|34595.8|34580.8|4
1728985350000|2024-10-15 09:42:30|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|1
1728985360000|2024-10-15 09:42:40|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|3
1728985370000|2024-10-15 09:42:50|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|2
1728985380000|2024-10-15 09:43:00|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|0
1728985390000|2024-10-15 09:43:10|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|0
1728985400000|2024-10-15 09:43:20|34603.3|34588.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728985420000|2024-10-15 09:43:40|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|4
1728985440000|2024-10-15 09:44:00|34595.8|34580.8|34593.3|34578.3|34598.3|34583.3|34593.3|34578.3|1
1728985450000|2024-10-15 09:44:10|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|3
1728985460000|2024-10-15 09:44:20|34595.8|34580.8|34588.3|34573.3|34595.8|34580.8|34588.3|34573.3|5
1728985480000|2024-10-15 09:44:40|34585.8|34570.8|34590.8|34575.8|34590.8|34575.8|34585.8|34570.8|6
1728985490000|2024-10-15 09:44:50|34593.3|34578.3|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|7
1728985500000|2024-10-15 09:45:00|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|5
1728985510000|2024-10-15 09:45:10|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|4
1728985530000|2024-10-15 09:45:30|34595.8|34580.8|34595.8|34580.8|34598.3|34583.3|34595.8|34580.8|3
1728985540000|2024-10-15 09:45:40|34593.3|34578.3|34588.3|34573.3|34593.3|34578.3|34588.3|34573.3|6
1728985550000|2024-10-15 09:45:50|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|1
1728985560000|2024-10-15 09:46:00|34588.3|34573.3|34583.3|34568.3|34590.8|34575.8|34583.3|34568.3|1
1728985570000|2024-10-15 09:46:10|34585.8|34570.8|34585.8|34570.8|34585.8|34570.8|34583.3|34568.3|1
1728985580000|2024-10-15 09:46:20|34583.3|34568.3|34585.8|34570.8|34588.3|34573.3|34583.3|34568.3|0
1728985590000|2024-10-15 09:46:30|34583.3|34568.3|34588.3|34573.3|34588.3|34573.3|34583.3|34568.3|0
1728985600000|2024-10-15 09:46:40|34585.8|34570.8|34585.8|34570.8|34588.3|34573.3|34585.8|34570.8|1
1728985610000|2024-10-15 09:46:50|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|0
1728985620000|2024-10-15 09:47:00|34590.8|34575.8|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|0
1728985640000|2024-10-15 09:47:20|34585.8|34570.8|34585.8|34570.8|34588.3|34573.3|34585.8|34570.8|2
1728985650000|2024-10-15 09:47:30|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34585.8|34570.8|0
1728985670000|2024-10-15 09:47:50|34590.8|34575.8|34598.3|34583.3|34598.3|34583.3|34590.8|34575.8|4
1728985680000|2024-10-15 09:48:00|34595.8|34580.8|34593.3|34578.3|34598.3|34583.3|34593.3|34578.3|0
1728985690000|2024-10-15 09:48:10|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|5
1728985700000|2024-10-15 09:48:20|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34588.3|34573.3|3
1728985710000|2024-10-15 09:48:30|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|0
1728985720000|2024-10-15 09:48:40|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34588.3|34573.3|2
1728985730000|2024-10-15 09:48:50|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34588.3|34573.3|0
1728985740000|2024-10-15 09:49:00|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|1
1728985750000|2024-10-15 09:49:10|34593.3|34578.3|34595.8|34580.8|34595.8|34580.8|34593.3|34578.3|0
1728985760000|2024-10-15 09:49:20|34598.3|34583.3|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|5
1728985770000|2024-10-15 09:49:30|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|1
1728985790000|2024-10-15 09:49:50|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|2
1728985800000|2024-10-15 09:50:00|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|1
1728985810000|2024-10-15 09:50:10|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|0
1728985820000|2024-10-15 09:50:20|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|5
1728985830000|2024-10-15 09:50:30|34605.8|34590.8|34613.3|34598.3|34613.3|34598.3|34605.8|34590.8|1
1728985840000|2024-10-15 09:50:40|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|3
1728985860000|2024-10-15 09:51:00|34610.8|34595.8|34615.8|34600.8|34618.3|34603.3|34608.3|34593.3|8
1728985870000|2024-10-15 09:51:10|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1728985880000|2024-10-15 09:51:20|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|2
1728985890000|2024-10-15 09:51:30|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|1
1728985900000|2024-10-15 09:51:40|34613.3|34598.3|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|0
1728985910000|2024-10-15 09:51:50|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|1
1728985930000|2024-10-15 09:52:10|34605.8|34590.8|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|5
1728985960000|2024-10-15 09:52:40|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|3
1728985970000|2024-10-15 09:52:50|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|0
1728985980000|2024-10-15 09:53:00|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|0
1728985990000|2024-10-15 09:53:10|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|3
1728986000000|2024-10-15 09:53:20|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1728986010000|2024-10-15 09:53:30|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1728986030000|2024-10-15 09:53:50|34608.3|34593.3|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|2
1728986070000|2024-10-15 09:54:30|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|13
1728986100000|2024-10-15 09:55:00|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|7
1728986110000|2024-10-15 09:55:10|34595.8|34580.8|34603.3|34588.3|34603.3|34588.3|34595.8|34580.8|4
1728986120000|2024-10-15 09:55:20|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728986130000|2024-10-15 09:55:30|34600.8|34585.8|34595.8|34580.8|34600.8|34585.8|34593.3|34578.3|8
1728986140000|2024-10-15 09:55:40|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|0
1728986150000|2024-10-15 09:55:50|34595.8|34580.8|34595.8|34580.8|34598.3|34583.3|34593.3|34578.3|0
1728986160000|2024-10-15 09:56:00|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|0
1728986170000|2024-10-15 09:56:10|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|0
1728986180000|2024-10-15 09:56:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|2
1728986190000|2024-10-15 09:56:30|34605.8|34590.8|34613.3|34598.3|34615.8|34600.8|34605.8|34590.8|6
1728986210000|2024-10-15 09:56:50|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|0
1728986240000|2024-10-15 09:57:20|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|5
1728986280000|2024-10-15 09:58:00|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|6
1728986290000|2024-10-15 09:58:10|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|6
1728986300000|2024-10-15 09:58:20|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|3
1728986330000|2024-10-15 09:58:50|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|9
1728986340000|2024-10-15 09:59:00|34605.8|34590.8|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|1
1728986370000|2024-10-15 09:59:30|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|10
1728986380000|2024-10-15 09:59:40|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|3
1728986390000|2024-10-15 09:59:50|34603.3|34588.3|34610.8|34595.8|34610.8|34595.8|34603.3|34588.3|0
1728986400000|2024-10-15 10:00:00|34613.3|34598.3|34608.3|34593.3|34613.3|34598.3|34608.3|34593.3|3
1728986410000|2024-10-15 10:00:10|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728986420000|2024-10-15 10:00:20|34605.8|34590.8|34610.8|34595.8|34613.3|34598.3|34605.8|34590.8|3
1728986430000|2024-10-15 10:00:30|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|0
1728986440000|2024-10-15 10:00:40|34615.8|34600.8|34623.3|34608.3|34623.3|34608.3|34615.8|34600.8|9
1728986450000|2024-10-15 10:00:50|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1728986460000|2024-10-15 10:01:00|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|6
1728986470000|2024-10-15 10:01:10|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|0
1728986480000|2024-10-15 10:01:20|34623.3|34608.3|34618.3|34603.3|34625.8|34610.8|34618.3|34603.3|2
1728986490000|2024-10-15 10:01:30|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|4
1728986500000|2024-10-15 10:01:40|34618.3|34603.3|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|0
1728986510000|2024-10-15 10:01:50|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728986520000|2024-10-15 10:02:00|34610.8|34595.8|34608.3|34593.3|34613.3|34598.3|34608.3|34593.3|2
1728986530000|2024-10-15 10:02:10|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|2
1728986540000|2024-10-15 10:02:20|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|2
1728986550000|2024-10-15 10:02:30|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|0
1728986560000|2024-10-15 10:02:40|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|0
1728986570000|2024-10-15 10:02:50|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|0
1728986580000|2024-10-15 10:03:00|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728986590000|2024-10-15 10:03:10|34610.8|34595.8|34620.8|34605.8|34620.8|34605.8|34610.8|34595.8|4
1728986600000|2024-10-15 10:03:20|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|0
1728986610000|2024-10-15 10:03:30|34618.3|34603.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|0
1728986620000|2024-10-15 10:03:40|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|1
1728986630000|2024-10-15 10:03:50|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|1
1728986640000|2024-10-15 10:04:00|34623.3|34608.3|34625.8|34610.8|34628.3|34613.3|34620.8|34605.8|5
1728986650000|2024-10-15 10:04:10|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|0
1728986660000|2024-10-15 10:04:20|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|3
1728986670000|2024-10-15 10:04:30|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|1
1728986680000|2024-10-15 10:04:40|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|0
1728986700000|2024-10-15 10:05:00|34628.3|34613.3|34625.8|34610.8|34630.8|34615.8|34625.8|34610.8|2
1728986710000|2024-10-15 10:05:10|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1728986720000|2024-10-15 10:05:20|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1728986730000|2024-10-15 10:05:30|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|1
1728986740000|2024-10-15 10:05:40|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728986770000|2024-10-15 10:06:10|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|4
1728986780000|2024-10-15 10:06:20|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|1
1728986790000|2024-10-15 10:06:30|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|0
1728986800000|2024-10-15 10:06:40|34618.3|34603.3|34610.8|34595.8|34618.3|34603.3|34610.8|34595.8|7
1728986810000|2024-10-15 10:06:50|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|0
1728986820000|2024-10-15 10:07:00|34610.8|34595.8|34618.3|34603.3|34618.3|34603.3|34610.8|34595.8|4
1728986830000|2024-10-15 10:07:10|34615.8|34600.8|34615.8|34600.8|34618.3|34603.3|34613.3|34598.3|0
1728986840000|2024-10-15 10:07:20|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728986850000|2024-10-15 10:07:30|34615.8|34600.8|34610.8|34595.8|34615.8|34600.8|34608.3|34593.3|2
1728986860000|2024-10-15 10:07:40|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728986870000|2024-10-15 10:07:50|34615.8|34600.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|2
1728986880000|2024-10-15 10:08:00|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1728986890000|2024-10-15 10:08:10|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|0
1728986900000|2024-10-15 10:08:20|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|1
1728986910000|2024-10-15 10:08:30|34613.3|34598.3|34608.3|34593.3|34615.8|34600.8|34608.3|34593.3|3
1728986920000|2024-10-15 10:08:40|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|0
1728986930000|2024-10-15 10:08:50|34613.3|34598.3|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|0
1728986940000|2024-10-15 10:09:00|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1728986970000|2024-10-15 10:09:30|34615.8|34600.8|34615.8|34600.8|34618.3|34603.3|34615.8|34600.8|2
1728986980000|2024-10-15 10:09:40|34618.3|34603.3|34623.3|34608.3|34623.3|34608.3|34615.8|34600.8|1
1728986990000|2024-10-15 10:09:50|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728987000000|2024-10-15 10:10:00|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|1
1728987010000|2024-10-15 10:10:10|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1728987020000|2024-10-15 10:10:20|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|6
1728987030000|2024-10-15 10:10:30|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|0
1728987040000|2024-10-15 10:10:40|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728987050000|2024-10-15 10:10:50|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|2
1728987060000|2024-10-15 10:11:00|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|0
1728987080000|2024-10-15 10:11:20|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|3
1728987090000|2024-10-15 10:11:30|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728987120000|2024-10-15 10:12:00|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|0
1728987130000|2024-10-15 10:12:10|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728987140000|2024-10-15 10:12:20|||||||||1
1728987160000|2024-10-15 10:12:40|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|6
1728987170000|2024-10-15 10:12:50|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|0
1728987180000|2024-10-15 10:13:00|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|5
1728987190000|2024-10-15 10:13:10|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|2
1728987200000|2024-10-15 10:13:20|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34620.8|34605.8|1
1728987210000|2024-10-15 10:13:30|34620.8|34605.8|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|0
1728987220000|2024-10-15 10:13:40|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|4
1728987240000|2024-10-15 10:14:00|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|0
1728987250000|2024-10-15 10:14:10|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|0
1728987260000|2024-10-15 10:14:20|34610.8|34595.8|34615.8|34600.8|34618.3|34603.3|34610.8|34595.8|7
1728987270000|2024-10-15 10:14:30|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728987280000|2024-10-15 10:14:40|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|0
1728987290000|2024-10-15 10:14:50|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1728987300000|2024-10-15 10:15:00|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|2
1728987310000|2024-10-15 10:15:10|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|2
1728987320000|2024-10-15 10:15:20|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|0
1728987330000|2024-10-15 10:15:30|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728987340000|2024-10-15 10:15:40|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728987350000|2024-10-15 10:15:50|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|1
1728987360000|2024-10-15 10:16:00|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|0
1728987380000|2024-10-15 10:16:20|34615.8|34600.8|34615.8|34600.8|34618.3|34603.3|34615.8|34600.8|0
1728987390000|2024-10-15 10:16:30|34618.3|34603.3|34610.8|34595.8|34618.3|34603.3|34610.8|34595.8|0
1728987400000|2024-10-15 10:16:40|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|4
1728987450000|2024-10-15 10:17:30|34603.3|34588.3|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|5
1728987460000|2024-10-15 10:17:40|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987470000|2024-10-15 10:17:50|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34603.3|34588.3|0
1728987500000|2024-10-15 10:18:20|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34603.3|34588.3|4
1728987510000|2024-10-15 10:18:30|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|0
1728987520000|2024-10-15 10:18:40|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|1
1728987550000|2024-10-15 10:19:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|3
1728987560000|2024-10-15 10:19:20|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|7
1728987600000|2024-10-15 10:20:00|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|3
1728987630000|2024-10-15 10:20:30|34595.8|34580.8|34598.3|34583.3|34600.8|34585.8|34595.8|34580.8|7
1728987640000|2024-10-15 10:20:40|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|11
1728987650000|2024-10-15 10:20:50|34598.3|34583.3|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|5
1728987660000|2024-10-15 10:21:00|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|0
1728987670000|2024-10-15 10:21:10|34600.8|34585.8|34600.8|34585.8|34600.8|34585.8|34598.3|34583.3|2
1728987680000|2024-10-15 10:21:20|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|0
1728987690000|2024-10-15 10:21:30|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|2
1728987700000|2024-10-15 10:21:40|34598.3|34583.3|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|0
1728987710000|2024-10-15 10:21:50|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728987720000|2024-10-15 10:22:00|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|3
1728987730000|2024-10-15 10:22:10|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|1
1728987740000|2024-10-15 10:22:20|34600.8|34585.8|34605.8|34590.8|34608.3|34593.3|34600.8|34585.8|3
1728987750000|2024-10-15 10:22:30|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|0
1728987760000|2024-10-15 10:22:40|34610.8|34595.8|34610.8|34595.8|34613.3|34598.3|34608.3|34593.3|4
1728987770000|2024-10-15 10:22:50|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728987780000|2024-10-15 10:23:00|34615.8|34600.8|34605.8|34590.8|34615.8|34600.8|34603.3|34588.3|6
1728987790000|2024-10-15 10:23:10|34603.3|34588.3|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987800000|2024-10-15 10:23:20|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987810000|2024-10-15 10:23:30|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987820000|2024-10-15 10:23:40|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728987830000|2024-10-15 10:23:50|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987840000|2024-10-15 10:24:00|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987850000|2024-10-15 10:24:10|||||||||1
1728987860000|2024-10-15 10:24:20|34600.8|34585.8|34600.8|34585.8|34600.8|34585.8|34600.8|34585.8|7
1728987870000|2024-10-15 10:24:30|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|1
1728987880000|2024-10-15 10:24:40|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728987890000|2024-10-15 10:24:50|34600.8|34585.8|34605.8|34590.8|34605.8|34590.8|34600.8|34585.8|1
1728987900000|2024-10-15 10:25:00|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1728987910000|2024-10-15 10:25:10|34608.3|34593.3|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|0
1728987920000|2024-10-15 10:25:20|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|1
1728987930000|2024-10-15 10:25:30|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|6
1728987950000|2024-10-15 10:25:50|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|6
1728987960000|2024-10-15 10:26:00|34610.8|34595.8|34605.8|34590.8|34610.8|34595.8|34603.3|34588.3|6
1728987970000|2024-10-15 10:26:10|34603.3|34588.3|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987980000|2024-10-15 10:26:20|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|0
1728987990000|2024-10-15 10:26:30|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|2
1728988000000|2024-10-15 10:26:40|34600.8|34585.8|34605.8|34590.8|34605.8|34590.8|34600.8|34585.8|0
1728988010000|2024-10-15 10:26:50|34603.3|34588.3|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|0
1728988020000|2024-10-15 10:27:00|34603.3|34588.3|34608.3|34593.3|34608.3|34593.3|34603.3|34588.3|1
1728988030000|2024-10-15 10:27:10|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1728988040000|2024-10-15 10:27:20|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|0
1728988060000|2024-10-15 10:27:40|||||||||5
1728988070000|2024-10-15 10:27:50|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|4
1728988080000|2024-10-15 10:28:00|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|0
1728988100000|2024-10-15 10:28:20|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|2
1728988110000|2024-10-15 10:28:30|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|2
1728988140000|2024-10-15 10:29:00|34598.3|34583.3|34598.3|34583.3|34600.8|34585.8|34595.8|34580.8|7
1728988150000|2024-10-15 10:29:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|0
1728988160000|2024-10-15 10:29:20|||||||||1
1728988180000|2024-10-15 10:29:40|34595.8|34580.8|34595.8|34580.8|34598.3|34583.3|34595.8|34580.8|3
1728988190000|2024-10-15 10:29:50|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|0
1728988210000|2024-10-15 10:30:10|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|5
1728988220000|2024-10-15 10:30:20|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|7
1728988230000|2024-10-15 10:30:30|34608.3|34593.3|34613.3|34598.3|34613.3|34598.3|34605.8|34590.8|4
1728988270000|2024-10-15 10:31:10|34615.8|34600.8|34608.3|34593.3|34618.3|34603.3|34608.3|34593.3|5
1728988290000|2024-10-15 10:31:30|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|0
1728988320000|2024-10-15 10:32:00|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|2
1728988330000|2024-10-15 10:32:10|34608.3|34593.3|34610.8|34595.8|34613.3|34598.3|34608.3|34593.3|7
1728988340000|2024-10-15 10:32:20|34613.3|34598.3|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|0
1728988350000|2024-10-15 10:32:30|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34610.8|34595.8|200
1728988360000|2024-10-15 10:32:40|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|301
1728988370000|2024-10-15 10:32:50|34615.8|34600.8|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|0
1728988380000|2024-10-15 10:33:00|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|401
1728988390000|2024-10-15 10:33:10|34623.3|34608.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|1
1728988400000|2024-10-15 10:33:20|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1728988410000|2024-10-15 10:33:30|34620.8|34605.8|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|0
1728988420000|2024-10-15 10:33:40|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|0
1728988430000|2024-10-15 10:33:50|||||||||1
1728988460000|2024-10-15 10:34:20|||||||||8
1728988480000|2024-10-15 10:34:40|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|4
1728988500000|2024-10-15 10:35:00|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|2
1728988510000|2024-10-15 10:35:10|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|6
1728988520000|2024-10-15 10:35:20|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|1
1728988530000|2024-10-15 10:35:30|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|0
1728988550000|2024-10-15 10:35:50|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34628.3|34613.3|1
1728988560000|2024-10-15 10:36:00|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728988580000|2024-10-15 10:36:20|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|0
1728988590000|2024-10-15 10:36:30|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34623.3|34608.3|4
1728988600000|2024-10-15 10:36:40|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|0
1728988610000|2024-10-15 10:36:50|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34628.3|34613.3|0
1728988620000|2024-10-15 10:37:00|34630.8|34615.8|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|4
1728988650000|2024-10-15 10:37:30|34625.8|34610.8|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|1
1728988670000|2024-10-15 10:37:50|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|2
1728988700000|2024-10-15 10:38:20|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|12
1728988710000|2024-10-15 10:38:30|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|1
1728988720000|2024-10-15 10:38:40|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728988750000|2024-10-15 10:39:10|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1728988760000|2024-10-15 10:39:20|34620.8|34605.8|34613.3|34598.3|34620.8|34605.8|34613.3|34598.3|4
1728988770000|2024-10-15 10:39:30|34615.8|34600.8|34610.8|34595.8|34618.3|34603.3|34610.8|34595.8|5
1728988780000|2024-10-15 10:39:40|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|5
1728988790000|2024-10-15 10:39:50|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1728988800000|2024-10-15 10:40:00|34608.3|34593.3|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|0
1728988810000|2024-10-15 10:40:10|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|1
1728988820000|2024-10-15 10:40:20|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|0
1728988830000|2024-10-15 10:40:30|34603.3|34588.3|34605.8|34590.8|34608.3|34593.3|34600.8|34585.8|9
1728988840000|2024-10-15 10:40:40|34603.3|34588.3|34603.3|34588.3|34605.8|34590.8|34600.8|34585.8|2
1728988850000|2024-10-15 10:40:50|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34600.8|34585.8|0
1728988860000|2024-10-15 10:41:00|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728988880000|2024-10-15 10:41:20|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|2
1728988890000|2024-10-15 10:41:30|||||||||1
1728988910000|2024-10-15 10:41:50|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|3
1728988920000|2024-10-15 10:42:00|34605.8|34590.8|34613.3|34598.3|34613.3|34598.3|34605.8|34590.8|9
1728988930000|2024-10-15 10:42:10|34610.8|34595.8|34615.8|34600.8|34615.8|34600.8|34610.8|34595.8|1
1728988940000|2024-10-15 10:42:20|34618.3|34603.3|34625.8|34610.8|34625.8|34610.8|34618.3|34603.3|4
1728988950000|2024-10-15 10:42:30|34628.3|34613.3|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|1
1728988960000|2024-10-15 10:42:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|5
1728988970000|2024-10-15 10:42:50|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|0
1728988980000|2024-10-15 10:43:00|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34613.3|34598.3|7
1728988990000|2024-10-15 10:43:10|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|2
1728989010000|2024-10-15 10:43:30|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|3
1728989020000|2024-10-15 10:43:40|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|2
1728989030000|2024-10-15 10:43:50|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|1
1728989040000|2024-10-15 10:44:00|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|0
1728989050000|2024-10-15 10:44:10|34623.3|34608.3|34613.3|34598.3|34623.3|34608.3|34613.3|34598.3|2
1728989070000|2024-10-15 10:44:30|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1728989120000|2024-10-15 10:45:20|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|2
1728989130000|2024-10-15 10:45:30|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|6
1728989140000|2024-10-15 10:45:40|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|1
1728989150000|2024-10-15 10:45:50|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|3
1728989160000|2024-10-15 10:46:00|34610.8|34595.8|34603.3|34588.3|34610.8|34595.8|34603.3|34588.3|6
1728989180000|2024-10-15 10:46:20|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|1
1728989230000|2024-10-15 10:47:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|8
1728989240000|2024-10-15 10:47:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|10
1728989250000|2024-10-15 10:47:30|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728989260000|2024-10-15 10:47:40|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728989280000|2024-10-15 10:48:00|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|2
1728989290000|2024-10-15 10:48:10|34613.3|34598.3|34608.3|34593.3|34613.3|34598.3|34608.3|34593.3|14
1728989300000|2024-10-15 10:48:20|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|3
1728989310000|2024-10-15 10:48:30|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|9
1728989320000|2024-10-15 10:48:40|34610.8|34595.8|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|2
1728989330000|2024-10-15 10:48:50|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34610.8|34595.8|0
1728989340000|2024-10-15 10:49:00|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1728989350000|2024-10-15 10:49:10|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728989360000|2024-10-15 10:49:20|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728989370000|2024-10-15 10:49:30|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1728989390000|2024-10-15 10:49:50|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1728989400000|2024-10-15 10:50:00|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1728989420000|2024-10-15 10:50:20|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|1
1728989450000|2024-10-15 10:50:50|||||||||1
1728989460000|2024-10-15 10:51:00|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|11
1728989480000|2024-10-15 10:51:20|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|2
1728989500000|2024-10-15 10:51:40|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|3
1728989520000|2024-10-15 10:52:00|||||||||1
1728989530000|2024-10-15 10:52:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|2
1728989560000|2024-10-15 10:52:40|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|11
1728989570000|2024-10-15 10:52:50|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|4
1728989580000|2024-10-15 10:53:00|34595.8|34580.8|34595.8|34580.8|34598.3|34583.3|34595.8|34580.8|0
1728989590000|2024-10-15 10:53:10|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|0
1728989600000|2024-10-15 10:53:20|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34588.3|34573.3|2
1728989610000|2024-10-15 10:53:30|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|0
1728989640000|2024-10-15 10:54:00|34590.8|34575.8|34593.3|34578.3|34593.3|34578.3|34588.3|34573.3|3
1728989650000|2024-10-15 10:54:10|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|0
1728989660000|2024-10-15 10:54:20|34588.3|34573.3|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|0
1728989690000|2024-10-15 10:54:50|||||||||4
1728989700000|2024-10-15 10:55:00|34585.8|34570.8|34588.3|34573.3|34588.3|34573.3|34585.8|34570.8|0
1728989710000|2024-10-15 10:55:10|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|7
1728989720000|2024-10-15 10:55:20|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|3
1728989730000|2024-10-15 10:55:30|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|2
1728989740000|2024-10-15 10:55:40|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|0
1728989750000|2024-10-15 10:55:50|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728989760000|2024-10-15 10:56:00|34600.8|34585.8|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|2
1728989770000|2024-10-15 10:56:10|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|0
1728989780000|2024-10-15 10:56:20|||||||||1
1728989810000|2024-10-15 10:56:50|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|10
1728989820000|2024-10-15 10:57:00|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1728989830000|2024-10-15 10:57:10|34603.3|34588.3|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|1
1728989870000|2024-10-15 10:57:50|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|1
1728989880000|2024-10-15 10:58:00|34603.3|34588.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|7
1728989890000|2024-10-15 10:58:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|0
1728989900000|2024-10-15 10:58:20|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|8
1728989910000|2024-10-15 10:58:30|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|0
1728989920000|2024-10-15 10:58:40|34598.3|34583.3|34595.8|34580.8|34598.3|34583.3|34595.8|34580.8|0
1728989930000|2024-10-15 10:58:50|34598.3|34583.3|34600.8|34585.8|34600.8|34585.8|34598.3|34583.3|3
1728989940000|2024-10-15 10:59:00|34603.3|34588.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|0
1728989950000|2024-10-15 10:59:10|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|1
1728989970000|2024-10-15 10:59:30|||||||||1
1728989980000|2024-10-15 10:59:40|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|2
1728989990000|2024-10-15 10:59:50|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|2
1728990000000|2024-10-15 11:00:00|34598.3|34583.3|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|1
1728990010000|2024-10-15 11:00:10|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|1
1728990020000|2024-10-15 11:00:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34598.3|34583.3|3
1728990030000|2024-10-15 11:00:30|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34600.8|34585.8|0
1728990040000|2024-10-15 11:00:40|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728990050000|2024-10-15 11:00:50|34600.8|34585.8|34598.3|34583.3|34603.3|34588.3|34598.3|34583.3|1
1728990060000|2024-10-15 11:01:00|34593.3|34578.3|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|3
1728990070000|2024-10-15 11:01:10|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|0
1728990080000|2024-10-15 11:01:20|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|0
1728990100000|2024-10-15 11:01:40|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|1
1728990110000|2024-10-15 11:01:50|34593.3|34578.3|34593.3|34578.3|34595.8|34580.8|34590.8|34575.8|1
1728990120000|2024-10-15 11:02:00|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|1
1728990130000|2024-10-15 11:02:10|34595.8|34580.8|34600.8|34585.8|34600.8|34585.8|34595.8|34580.8|1
1728990140000|2024-10-15 11:02:20|34598.3|34583.3|34598.3|34583.3|34600.8|34585.8|34595.8|34580.8|0
1728990150000|2024-10-15 11:02:30|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|1
1728990160000|2024-10-15 11:02:40|34598.3|34583.3|34595.8|34580.8|34598.3|34583.3|34593.3|34578.3|3
1728990170000|2024-10-15 11:02:50|34593.3|34578.3|34595.8|34580.8|34595.8|34580.8|34593.3|34578.3|0
1728990180000|2024-10-15 11:03:00|34593.3|34578.3|34595.8|34580.8|34595.8|34580.8|34593.3|34578.3|0
1728990190000|2024-10-15 11:03:10|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|0
1728990220000|2024-10-15 11:03:40|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|2
1728990240000|2024-10-15 11:04:00|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|3
1728990280000|2024-10-15 11:04:40|34590.8|34575.8|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|1
1728990300000|2024-10-15 11:05:00|34590.8|34575.8|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|1
1728990310000|2024-10-15 11:05:10|34590.8|34575.8|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|0
1728990350000|2024-10-15 11:05:50|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|0
1728990360000|2024-10-15 11:06:00|34588.3|34573.3|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|2
1728990370000|2024-10-15 11:06:10|34585.8|34570.8|34583.3|34568.3|34585.8|34570.8|34580.8|34565.8|10
1728990380000|2024-10-15 11:06:20|34580.8|34565.8|34578.3|34563.3|34580.8|34565.8|34578.3|34563.3|6
1728990390000|2024-10-15 11:06:30|||||||||1
1728990420000|2024-10-15 11:07:00|34580.8|34565.8|34580.8|34565.8|34583.3|34568.3|34580.8|34565.8|7
1728990430000|2024-10-15 11:07:10|34583.3|34568.3|34583.3|34568.3|34583.3|34568.3|34583.3|34568.3|0
1728990460000|2024-10-15 11:07:40|34580.8|34565.8|34583.3|34568.3|34583.3|34568.3|34580.8|34565.8|2
1728990470000|2024-10-15 11:07:50|34580.8|34565.8|34578.3|34563.3|34580.8|34565.8|34578.3|34563.3|1
1728990490000|2024-10-15 11:08:10|||||||||6
1728990500000|2024-10-15 11:08:20|34580.8|34565.8|34583.3|34568.3|34583.3|34568.3|34580.8|34565.8|1
1728990510000|2024-10-15 11:08:30|34580.8|34565.8|34578.3|34563.3|34580.8|34565.8|34578.3|34563.3|2
1728990540000|2024-10-15 11:09:00|34575.8|34560.8|34575.8|34560.8|34578.3|34563.3|34573.3|34558.3|6
1728990550000|2024-10-15 11:09:10|34578.3|34563.3|34578.3|34563.3|34578.3|34563.3|34575.8|34560.8|0
1728990580000|2024-10-15 11:09:40|34580.8|34565.8|34583.3|34568.3|34583.3|34568.3|34580.8|34565.8|1
1728990600000|2024-10-15 11:10:00|34580.8|34565.8|34580.8|34565.8|34580.8|34565.8|34580.8|34565.8|0
1728990610000|2024-10-15 11:10:10|34578.3|34563.3|34578.3|34563.3|34580.8|34565.8|34578.3|34563.3|3
1728990630000|2024-10-15 11:10:30|34580.8|34565.8|34580.8|34565.8|34580.8|34565.8|34580.8|34565.8|7
1728990640000|2024-10-15 11:10:40|34578.3|34563.3|34575.8|34560.8|34578.3|34563.3|34575.8|34560.8|1
1728990650000|2024-10-15 11:10:50|34578.3|34563.3|34578.3|34563.3|34578.3|34563.3|34578.3|34563.3|0
1728990660000|2024-10-15 11:11:00|34575.8|34560.8|34575.8|34560.8|34578.3|34563.3|34575.8|34560.8|0
1728990670000|2024-10-15 11:11:10|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|0
1728990680000|2024-10-15 11:11:20|||||||||4
1728990690000|2024-10-15 11:11:30|34570.8|34555.8|34573.3|34558.3|34573.3|34558.3|34568.3|34553.3|6
1728990710000|2024-10-15 11:11:50|34570.8|34555.8|34568.3|34553.3|34570.8|34555.8|34568.3|34553.3|2
1728990740000|2024-10-15 11:12:20|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|5
1728990780000|2024-10-15 11:13:00|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|2
1728990790000|2024-10-15 11:13:10|34558.3|34543.3|34558.3|34543.3|34560.8|34545.8|34558.3|34543.3|5
1728990810000|2024-10-15 11:13:30|34555.8|34540.8|34558.3|34543.3|34558.3|34543.3|34555.8|34540.8|5
1728990820000|2024-10-15 11:13:40|34555.8|34540.8|34558.3|34543.3|34558.3|34543.3|34555.8|34540.8|1
1728990840000|2024-10-15 11:14:00|||||||||2
1728990850000|2024-10-15 11:14:10|||||||||1
1728990860000|2024-10-15 11:14:20|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|7
1728990870000|2024-10-15 11:14:30|34563.3|34548.3|34558.3|34543.3|34563.3|34548.3|34558.3|34543.3|0
1728990890000|2024-10-15 11:14:50|34553.3|34538.3|34558.3|34543.3|34558.3|34543.3|34553.3|34538.3|10
1728990900000|2024-10-15 11:15:00|34563.3|34548.3|34560.8|34545.8|34563.3|34548.3|34558.3|34543.3|2
1728990910000|2024-10-15 11:15:10|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|34560.8|34545.8|0
1728990920000|2024-10-15 11:15:20|34565.8|34550.8|34570.8|34555.8|34573.3|34558.3|34565.8|34550.8|15
1728990930000|2024-10-15 11:15:30|34568.3|34553.3|34573.3|34558.3|34573.3|34558.3|34568.3|34553.3|1
1728990940000|2024-10-15 11:15:40|34570.8|34555.8|34575.8|34560.8|34575.8|34560.8|34570.8|34555.8|1
1728990950000|2024-10-15 11:15:50|34578.3|34563.3|34575.8|34560.8|34578.3|34563.3|34575.8|34560.8|0
1728990960000|2024-10-15 11:16:00|34578.3|34563.3|34578.3|34563.3|34578.3|34563.3|34573.3|34558.3|5
1728990970000|2024-10-15 11:16:10|34575.8|34560.8|34573.3|34558.3|34578.3|34563.3|34573.3|34558.3|1
1728990980000|2024-10-15 11:16:20|34570.8|34555.8|34568.3|34553.3|34570.8|34555.8|34568.3|34553.3|0
1728991020000|2024-10-15 11:17:00|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|2
1728991030000|2024-10-15 11:17:10|34570.8|34555.8|34570.8|34555.8|34570.8|34555.8|34568.3|34553.3|1
1728991040000|2024-10-15 11:17:20|34568.3|34553.3|34573.3|34558.3|34573.3|34558.3|34568.3|34553.3|0
1728991070000|2024-10-15 11:17:50|34570.8|34555.8|34570.8|34555.8|34570.8|34555.8|34570.8|34555.8|3
1728991080000|2024-10-15 11:18:00|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|34570.8|34555.8|0
1728991090000|2024-10-15 11:18:10|34570.8|34555.8|34573.3|34558.3|34573.3|34558.3|34570.8|34555.8|0
1728991100000|2024-10-15 11:18:20|34570.8|34555.8|34568.3|34553.3|34573.3|34558.3|34568.3|34553.3|1
1728991110000|2024-10-15 11:18:30|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|3
1728991120000|2024-10-15 11:18:40|34565.8|34550.8|34565.8|34550.8|34568.3|34553.3|34565.8|34550.8|3
1728991130000|2024-10-15 11:18:50|34568.3|34553.3|34568.3|34553.3|34568.3|34553.3|34568.3|34553.3|0
1728991150000|2024-10-15 11:19:10|34570.8|34555.8|34568.3|34553.3|34570.8|34555.8|34568.3|34553.3|1
1728991170000|2024-10-15 11:19:30|34570.8|34555.8|34568.3|34553.3|34570.8|34555.8|34568.3|34553.3|0
1728991180000|2024-10-15 11:19:40|34570.8|34555.8|34568.3|34553.3|34570.8|34555.8|34568.3|34553.3|0
1728991190000|2024-10-15 11:19:50|34570.8|34555.8|34570.8|34555.8|34570.8|34555.8|34568.3|34553.3|0
1728991200000|2024-10-15 11:20:00|34568.3|34553.3|34570.8|34555.8|34570.8|34555.8|34568.3|34553.3|0
1728991210000|2024-10-15 11:20:10|34568.3|34553.3|34570.8|34555.8|34570.8|34555.8|34568.3|34553.3|0
1728991220000|2024-10-15 11:20:20|34568.3|34553.3|34568.3|34553.3|34568.3|34553.3|34565.8|34550.8|0
1728991260000|2024-10-15 11:21:00|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|1
1728991280000|2024-10-15 11:21:20|34560.8|34545.8|34558.3|34543.3|34560.8|34545.8|34558.3|34543.3|1
1728991290000|2024-10-15 11:21:30|||||||||1
1728991310000|2024-10-15 11:21:50|||||||||1
1728991320000|2024-10-15 11:22:00|||||||||3
1728991350000|2024-10-15 11:22:30|34560.8|34545.8|34563.3|34548.3|34563.3|34548.3|34560.8|34545.8|6
1728991360000|2024-10-15 11:22:40|34565.8|34550.8|34568.3|34553.3|34568.3|34553.3|34565.8|34550.8|1
1728991370000|2024-10-15 11:22:50|34565.8|34550.8|34568.3|34553.3|34568.3|34553.3|34565.8|34550.8|0
1728991380000|2024-10-15 11:23:00|34570.8|34555.8|34568.3|34553.3|34570.8|34555.8|34568.3|34553.3|1
1728991390000|2024-10-15 11:23:10|||||||||2
1728991410000|2024-10-15 11:23:30|||||||||1
1728991430000|2024-10-15 11:23:50|34570.8|34555.8|34570.8|34555.8|34570.8|34555.8|34568.3|34553.3|2
1728991440000|2024-10-15 11:24:00|34568.3|34553.3|34570.8|34555.8|34573.3|34558.3|34568.3|34553.3|2
1728991450000|2024-10-15 11:24:10|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|34573.3|34558.3|0
1728991460000|2024-10-15 11:24:20|34575.8|34560.8|34575.8|34560.8|34575.8|34560.8|34573.3|34558.3|2
1728991470000|2024-10-15 11:24:30|34573.3|34558.3|34573.3|34558.3|34575.8|34560.8|34573.3|34558.3|0
1728991480000|2024-10-15 11:24:40|34570.8|34555.8|34573.3|34558.3|34573.3|34558.3|34570.8|34555.8|2
1728991490000|2024-10-15 11:24:50|34575.8|34560.8|34583.3|34568.3|34588.3|34573.3|34575.8|34560.8|37
1728991500000|2024-10-15 11:25:00|34585.8|34570.8|34593.3|34578.3|34593.3|34578.3|34583.3|34568.3|3
1728991510000|2024-10-15 11:25:10|34590.8|34575.8|34588.3|34573.3|34593.3|34578.3|34588.3|34573.3|1
1728991520000|2024-10-15 11:25:20|34590.8|34575.8|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|0
1728991530000|2024-10-15 11:25:30|34590.8|34575.8|34588.3|34573.3|34590.8|34575.8|34588.3|34573.3|1
1728991540000|2024-10-15 11:25:40|34590.8|34575.8|34583.3|34568.3|34590.8|34575.8|34583.3|34568.3|2
1728991550000|2024-10-15 11:25:50|34580.8|34565.8|34583.3|34568.3|34583.3|34568.3|34580.8|34565.8|5
1728991560000|2024-10-15 11:26:00|34580.8|34565.8|34590.8|34575.8|34590.8|34575.8|34580.8|34565.8|1
1728991570000|2024-10-15 11:26:10|34588.3|34573.3|34593.3|34578.3|34593.3|34578.3|34588.3|34573.3|1
1728991590000|2024-10-15 11:26:30|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|34593.3|34578.3|4
1728991600000|2024-10-15 11:26:40|34598.3|34583.3|34598.3|34583.3|34598.3|34583.3|34593.3|34578.3|4
1728991610000|2024-10-15 11:26:50|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|1
1728991630000|2024-10-15 11:27:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|5
1728991640000|2024-10-15 11:27:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728991660000|2024-10-15 11:27:40|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|1
1728991670000|2024-10-15 11:27:50|34603.3|34588.3|34605.8|34590.8|34608.3|34593.3|34603.3|34588.3|2
1728991680000|2024-10-15 11:28:00|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|1
1728991690000|2024-10-15 11:28:10|34598.3|34583.3|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|0
1728991700000|2024-10-15 11:28:20|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|2
1728991720000|2024-10-15 11:28:40|34595.8|34580.8|34593.3|34578.3|34598.3|34583.3|34593.3|34578.3|1
1728991740000|2024-10-15 11:29:00|34590.8|34575.8|34590.8|34575.8|34593.3|34578.3|34588.3|34573.3|3
1728991750000|2024-10-15 11:29:10|34593.3|34578.3|34588.3|34573.3|34593.3|34578.3|34588.3|34573.3|0
1728991760000|2024-10-15 11:29:20|34590.8|34575.8|34588.3|34573.3|34593.3|34578.3|34588.3|34573.3|0
1728991790000|2024-10-15 11:29:50|34590.8|34575.8|34583.3|34568.3|34590.8|34575.8|34583.3|34568.3|1
1728991800000|2024-10-15 11:30:00|34585.8|34570.8|34585.8|34570.8|34585.8|34570.8|34583.3|34568.3|1
1728991810000|2024-10-15 11:30:10|34583.3|34568.3|34583.3|34568.3|34583.3|34568.3|34583.3|34568.3|0
1728991820000|2024-10-15 11:30:20|||||||||1
1728991840000|2024-10-15 11:30:40|34585.8|34570.8|34585.8|34570.8|34588.3|34573.3|34585.8|34570.8|6
1728991860000|2024-10-15 11:31:00|34583.3|34568.3|34583.3|34568.3|34583.3|34568.3|34583.3|34568.3|0
1728991870000|2024-10-15 11:31:10|34588.3|34573.3|34585.8|34570.8|34588.3|34573.3|34585.8|34570.8|4
1728991880000|2024-10-15 11:31:20|34588.3|34573.3|34590.8|34575.8|34593.3|34578.3|34588.3|34573.3|0
1728991890000|2024-10-15 11:31:30|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34588.3|34573.3|3
1728991910000|2024-10-15 11:31:50|34595.8|34580.8|34598.3|34583.3|34598.3|34583.3|34595.8|34580.8|4
1728991960000|2024-10-15 11:32:40|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|3
1728991970000|2024-10-15 11:32:50|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728991980000|2024-10-15 11:33:00|34605.8|34590.8|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|5
1728991990000|2024-10-15 11:33:10|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34600.8|34585.8|2
1728992000000|2024-10-15 11:33:20|34600.8|34585.8|34603.3|34588.3|34603.3|34588.3|34600.8|34585.8|0
1728992010000|2024-10-15 11:33:30|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34600.8|34585.8|1
1728992020000|2024-10-15 11:33:40|||||||||2
1728992030000|2024-10-15 11:33:50|||||||||3
1728992040000|2024-10-15 11:34:00|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34603.3|34588.3|2
1728992050000|2024-10-15 11:34:10|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|1
1728992080000|2024-10-15 11:34:40|||||||||1
1728992090000|2024-10-15 11:34:50|34610.8|34595.8|34608.3|34593.3|34613.3|34598.3|34608.3|34593.3|1
1728992100000|2024-10-15 11:35:00|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|0
1728992110000|2024-10-15 11:35:10|||||||||2
1728992120000|2024-10-15 11:35:20|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|2
1728992150000|2024-10-15 11:35:50|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|1
1728992160000|2024-10-15 11:36:00|34608.3|34593.3|34603.3|34588.3|34608.3|34593.3|34603.3|34588.3|0
1728992170000|2024-10-15 11:36:10|34605.8|34590.8|34603.3|34588.3|34605.8|34590.8|34603.3|34588.3|1
1728992180000|2024-10-15 11:36:20|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|0
1728992200000|2024-10-15 11:36:40|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|34603.3|34588.3|0
1728992220000|2024-10-15 11:37:00|||||||||3
1728992230000|2024-10-15 11:37:10|34600.8|34585.8|34598.3|34583.3|34600.8|34585.8|34598.3|34583.3|1
1728992270000|2024-10-15 11:37:50|34595.8|34580.8|34595.8|34580.8|34598.3|34583.3|34593.3|34578.3|2
1728992280000|2024-10-15 11:38:00|34598.3|34583.3|34593.3|34578.3|34598.3|34583.3|34593.3|34578.3|1
1728992300000|2024-10-15 11:38:20|||||||||1
1728992360000|2024-10-15 11:39:20|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|9
1728992370000|2024-10-15 11:39:30|34585.8|34570.8|34588.3|34573.3|34588.3|34573.3|34585.8|34570.8|0
1728992380000|2024-10-15 11:39:40|34585.8|34570.8|34588.3|34573.3|34588.3|34573.3|34585.8|34570.8|0
1728992400000|2024-10-15 11:40:00|34589.8|34574.8|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|0
1728992410000|2024-10-15 11:40:10|34587.3|34572.3|34587.3|34572.3|34589.8|34574.8|34587.3|34572.3|0
1728992420000|2024-10-15 11:40:20|34589.8|34574.8|34592.3|34577.3|34592.3|34577.3|34587.3|34572.3|7
1728992430000|2024-10-15 11:40:30|34589.8|34574.8|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|0
1728992440000|2024-10-15 11:40:40|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34592.3|34577.3|0
1728992450000|2024-10-15 11:40:50|34592.3|34577.3|34599.8|34584.8|34599.8|34584.8|34592.3|34577.3|2
1728992460000|2024-10-15 11:41:00|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|0
1728992470000|2024-10-15 11:41:10|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|0
1728992490000|2024-10-15 11:41:30|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|4
1728992510000|2024-10-15 11:41:50|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|2
1728992520000|2024-10-15 11:42:00|34594.8|34579.8|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|1
1728992570000|2024-10-15 11:42:50|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|1
1728992580000|2024-10-15 11:43:00|34594.8|34579.8|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|0
1728992590000|2024-10-15 11:43:10|||||||||1
1728992600000|2024-10-15 11:43:20|34587.3|34572.3|34587.3|34572.3|34587.3|34572.3|34584.8|34569.8|7
1728992610000|2024-10-15 11:43:30|34584.8|34569.8|34584.8|34569.8|34584.8|34569.8|34584.8|34569.8|0
1728992620000|2024-10-15 11:43:40|||||||||1
1728992630000|2024-10-15 11:43:50|34587.3|34572.3|34594.8|34579.8|34599.8|34584.8|34584.8|34569.8|9
1728992640000|2024-10-15 11:44:00|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|1
1728992650000|2024-10-15 11:44:10|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728992660000|2024-10-15 11:44:20|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|1
1728992670000|2024-10-15 11:44:30|34594.8|34579.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|3
1728992680000|2024-10-15 11:44:40|34594.8|34579.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|1
1728992690000|2024-10-15 11:44:50|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728992710000|2024-10-15 11:45:10|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|2
1728992720000|2024-10-15 11:45:20|34599.8|34584.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|0
1728992730000|2024-10-15 11:45:30|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|1
1728992740000|2024-10-15 11:45:40|34594.8|34579.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|0
1728992750000|2024-10-15 11:45:50|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|0
1728992760000|2024-10-15 11:46:00|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|0
1728992770000|2024-10-15 11:46:10|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|0
1728992790000|2024-10-15 11:46:30|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|0
1728992800000|2024-10-15 11:46:40|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|0
1728992810000|2024-10-15 11:46:50|34594.8|34579.8|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728992820000|2024-10-15 11:47:00|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|6
1728992830000|2024-10-15 11:47:10|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|3
1728992840000|2024-10-15 11:47:20|34597.3|34582.3|34594.8|34579.8|34599.8|34584.8|34594.8|34579.8|0
1728992850000|2024-10-15 11:47:30|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|3
1728992860000|2024-10-15 11:47:40|34589.8|34574.8|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|0
1728992870000|2024-10-15 11:47:50|34589.8|34574.8|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|0
1728992880000|2024-10-15 11:48:00|34587.3|34572.3|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|1
1728992890000|2024-10-15 11:48:10|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|0
1728992900000|2024-10-15 11:48:20|34592.3|34577.3|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|0
1728992910000|2024-10-15 11:48:30|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|0
1728992930000|2024-10-15 11:48:50|34587.3|34572.3|34587.3|34572.3|34587.3|34572.3|34587.3|34572.3|1
1728992940000|2024-10-15 11:49:00|34584.8|34569.8|34582.3|34567.3|34584.8|34569.8|34579.8|34564.8|2
1728992950000|2024-10-15 11:49:10|34579.8|34564.8|34582.3|34567.3|34582.3|34567.3|34579.8|34564.8|2
1728992960000|2024-10-15 11:49:20|34584.8|34569.8|34584.8|34569.8|34584.8|34569.8|34582.3|34567.3|0
1728992970000|2024-10-15 11:49:30|34582.3|34567.3|34584.8|34569.8|34584.8|34569.8|34582.3|34567.3|1
1728992980000|2024-10-15 11:49:40|34582.3|34567.3|34582.3|34567.3|34584.8|34569.8|34582.3|34567.3|0
1728992990000|2024-10-15 11:49:50|34584.8|34569.8|34582.3|34567.3|34584.8|34569.8|34579.8|34564.8|0
1728993000000|2024-10-15 11:50:00|34584.8|34569.8|34584.8|34569.8|34584.8|34569.8|34582.3|34567.3|1
1728993010000|2024-10-15 11:50:10|34587.3|34572.3|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|2
1728993030000|2024-10-15 11:50:30|34587.3|34572.3|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|1
1728993040000|2024-10-15 11:50:40|34592.3|34577.3|34592.3|34577.3|34594.8|34579.8|34589.8|34574.8|1
1728993050000|2024-10-15 11:50:50|34589.8|34574.8|34589.8|34574.8|34589.8|34574.8|34589.8|34574.8|0
1728993060000|2024-10-15 11:51:00|34592.3|34577.3|34592.3|34577.3|34594.8|34579.8|34589.8|34574.8|0
1728993070000|2024-10-15 11:51:10|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34592.3|34577.3|1
1728993090000|2024-10-15 11:51:30|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|4
1728993100000|2024-10-15 11:51:40|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|0
1728993110000|2024-10-15 11:51:50|34589.8|34574.8|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|0
1728993120000|2024-10-15 11:52:00|34589.8|34574.8|34594.8|34579.8|34594.8|34579.8|34589.8|34574.8|0
1728993130000|2024-10-15 11:52:10|34592.3|34577.3|34599.8|34584.8|34599.8|34584.8|34592.3|34577.3|2
1728993140000|2024-10-15 11:52:20|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|2
1728993150000|2024-10-15 11:52:30|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1728993160000|2024-10-15 11:52:40|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1728993170000|2024-10-15 11:52:50|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|3
1728993180000|2024-10-15 11:53:00|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1728993190000|2024-10-15 11:53:10|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|1
1728993200000|2024-10-15 11:53:20|34599.8|34584.8|34602.3|34587.3|34604.8|34589.8|34599.8|34584.8|0
1728993220000|2024-10-15 11:53:40|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|0
1728993240000|2024-10-15 11:54:00|34607.3|34592.3|34607.3|34592.3|34609.8|34594.8|34607.3|34592.3|2
1728993250000|2024-10-15 11:54:10|34604.8|34589.8|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|0
1728993260000|2024-10-15 11:54:20|34604.8|34589.8|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|0
1728993280000|2024-10-15 11:54:40|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|1
1728993290000|2024-10-15 11:54:50|34602.3|34587.3|34602.3|34587.3|34604.8|34589.8|34602.3|34587.3|0
1728993300000|2024-10-15 11:55:00|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728993320000|2024-10-15 11:55:20|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|8
1728993330000|2024-10-15 11:55:30|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|2
1728993340000|2024-10-15 11:55:40|34604.8|34589.8|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|0
1728993350000|2024-10-15 11:55:50|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34597.3|34582.3|3
1728993360000|2024-10-15 11:56:00|34599.8|34584.8|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|0
1728993370000|2024-10-15 11:56:10|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|49
1728993380000|2024-10-15 11:56:20|34599.8|34584.8|34594.8|34579.8|34599.8|34584.8|34594.8|34579.8|1
1728993390000|2024-10-15 11:56:30|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728993400000|2024-10-15 11:56:40|34597.3|34582.3|34589.8|34574.8|34597.3|34582.3|34589.8|34574.8|1
1728993410000|2024-10-15 11:56:50|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|0
1728993420000|2024-10-15 11:57:00|34589.8|34574.8|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|0
1728993430000|2024-10-15 11:57:10|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|1
1728993480000|2024-10-15 11:58:00|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|7
1728993490000|2024-10-15 11:58:10|34594.8|34579.8|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728993500000|2024-10-15 11:58:20|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|0
1728993510000|2024-10-15 11:58:30|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728993520000|2024-10-15 11:58:40|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|1
1728993530000|2024-10-15 11:58:50|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1728993540000|2024-10-15 11:59:00|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|4
1728993550000|2024-10-15 11:59:10|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728993560000|2024-10-15 11:59:20|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|1
1728993570000|2024-10-15 11:59:30|34599.8|34584.8|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|2
1728993580000|2024-10-15 11:59:40|34599.8|34584.8|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|1
1728993590000|2024-10-15 11:59:50|34599.8|34584.8|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1728993610000|2024-10-15 12:00:10|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34597.3|34582.3|5
1728993630000|2024-10-15 12:00:30|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|1
1728993640000|2024-10-15 12:00:40|34599.8|34584.8|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1728993660000|2024-10-15 12:01:00|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|8
1728993670000|2024-10-15 12:01:10|34604.8|34589.8|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|0
1728993680000|2024-10-15 12:01:20|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|0
1728993700000|2024-10-15 12:01:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728993710000|2024-10-15 12:01:50|34614.8|34599.8|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|4
1728993720000|2024-10-15 12:02:00|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|2
1728993730000|2024-10-15 12:02:10|||||||||3
1728993770000|2024-10-15 12:02:50|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|5
1728993780000|2024-10-15 12:03:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|1
1728993790000|2024-10-15 12:03:10|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|0
1728993800000|2024-10-15 12:03:20|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34612.3|34597.3|0
1728993810000|2024-10-15 12:03:30|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|5
1728993820000|2024-10-15 12:03:40|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|25
1728993830000|2024-10-15 12:03:50|34617.3|34602.3|34612.3|34597.3|34617.3|34602.3|34612.3|34597.3|9
1728993840000|2024-10-15 12:04:00|34609.8|34594.8|34612.3|34597.3|34612.3|34597.3|34609.8|34594.8|5
1728993850000|2024-10-15 12:04:10|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728993860000|2024-10-15 12:04:20|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728993870000|2024-10-15 12:04:30|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|8
1728993880000|2024-10-15 12:04:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728993890000|2024-10-15 12:04:50|34607.3|34592.3|34607.3|34592.3|34609.8|34594.8|34604.8|34589.8|2
1728993900000|2024-10-15 12:05:00|34609.8|34594.8|34614.8|34599.8|34614.8|34599.8|34607.3|34592.3|2
1728993910000|2024-10-15 12:05:10|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|1
1728993920000|2024-10-15 12:05:20|34614.8|34599.8|34617.3|34602.3|34619.8|34604.8|34614.8|34599.8|0
1728993930000|2024-10-15 12:05:30|34614.8|34599.8|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|0
1728993940000|2024-10-15 12:05:40|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|2
1728993970000|2024-10-15 12:06:10|34617.3|34602.3|34609.8|34594.8|34619.8|34604.8|34609.8|34594.8|11
1728993980000|2024-10-15 12:06:20|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|6
1728993990000|2024-10-15 12:06:30|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34617.3|34602.3|0
1728994000000|2024-10-15 12:06:40|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|0
1728994050000|2024-10-15 12:07:30|34622.3|34607.3|34619.8|34604.8|34624.8|34609.8|34619.8|34604.8|10
1728994060000|2024-10-15 12:07:40|34614.8|34599.8|34619.8|34604.8|34619.8|34604.8|34614.8|34599.8|10
1728994070000|2024-10-15 12:07:50|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|0
1728994080000|2024-10-15 12:08:00|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|0
1728994090000|2024-10-15 12:08:10|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34617.3|34602.3|0
1728994100000|2024-10-15 12:08:20|34619.8|34604.8|34617.3|34602.3|34619.8|34604.8|34614.8|34599.8|1
1728994110000|2024-10-15 12:08:30|34619.8|34604.8|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|2
1728994120000|2024-10-15 12:08:40|34617.3|34602.3|34614.8|34599.8|34619.8|34604.8|34614.8|34599.8|2
1728994140000|2024-10-15 12:09:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|9
1728994150000|2024-10-15 12:09:10|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|2
1728994160000|2024-10-15 12:09:20|34619.8|34604.8|34624.8|34609.8|34627.3|34612.3|34619.8|34604.8|5
1728994170000|2024-10-15 12:09:30|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|1
1728994180000|2024-10-15 12:09:40|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|3
1728994190000|2024-10-15 12:09:50|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34619.8|34604.8|3
1728994200000|2024-10-15 12:10:00|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34622.3|34607.3|0
1728994210000|2024-10-15 12:10:10|34622.3|34607.3|34624.8|34609.8|34624.8|34609.8|34622.3|34607.3|0
1728994220000|2024-10-15 12:10:20|34622.3|34607.3|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|5
1728994250000|2024-10-15 12:10:50|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34619.8|34604.8|6
1728994260000|2024-10-15 12:11:00|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|0
1728994280000|2024-10-15 12:11:20|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|10
1728994290000|2024-10-15 12:11:30|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|1
1728994300000|2024-10-15 12:11:40|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34614.8|34599.8|0
1728994310000|2024-10-15 12:11:50|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|0
1728994350000|2024-10-15 12:12:30|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|5
1728994360000|2024-10-15 12:12:40|||||||||4
1728994370000|2024-10-15 12:12:50|||||||||2
1728994380000|2024-10-15 12:13:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|6
1728994390000|2024-10-15 12:13:10|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34612.3|34597.3|0
1728994400000|2024-10-15 12:13:20|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|0
1728994410000|2024-10-15 12:13:30|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728994430000|2024-10-15 12:13:50|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|3
1728994460000|2024-10-15 12:14:20|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|5
1728994470000|2024-10-15 12:14:30|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728994490000|2024-10-15 12:14:50|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|1
1728994500000|2024-10-15 12:15:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|0
1728994530000|2024-10-15 12:15:30|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|4
1728994550000|2024-10-15 12:15:50|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|5
1728994560000|2024-10-15 12:16:00|34612.3|34597.3|34604.8|34589.8|34612.3|34597.3|34604.8|34589.8|6
1728994580000|2024-10-15 12:16:20|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|14
1728994590000|2024-10-15 12:16:30|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|0
1728994600000|2024-10-15 12:16:40|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|0
1728994610000|2024-10-15 12:16:50|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|4
1728994650000|2024-10-15 12:17:30|34607.3|34592.3|34607.3|34592.3|34609.8|34594.8|34604.8|34589.8|5
1728994660000|2024-10-15 12:17:40|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|0
1728994670000|2024-10-15 12:17:50|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728994680000|2024-10-15 12:18:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|4
1728994700000|2024-10-15 12:18:20|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|4
1728994710000|2024-10-15 12:18:30|34614.8|34599.8|34619.8|34604.8|34619.8|34604.8|34614.8|34599.8|1
1728994730000|2024-10-15 12:18:50|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|34619.8|34604.8|0
1728994740000|2024-10-15 12:19:00|34624.8|34609.8|34619.8|34604.8|34624.8|34609.8|34619.8|34604.8|5
1728994790000|2024-10-15 12:19:50|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|4
1728994800000|2024-10-15 12:20:00|34627.3|34612.3|34627.3|34612.3|34627.3|34612.3|34624.8|34609.8|3
1728994810000|2024-10-15 12:20:10|34629.8|34614.8|34629.8|34614.8|34629.8|34614.8|34629.8|34614.8|0
1728994820000|2024-10-15 12:20:20|||||||||1
1728994830000|2024-10-15 12:20:30|34627.3|34612.3|34629.8|34614.8|34629.8|34614.8|34627.3|34612.3|2
1728994840000|2024-10-15 12:20:40|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|7
1728994850000|2024-10-15 12:20:50|||||||||1
1728994860000|2024-10-15 12:21:00|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|2
1728994870000|2024-10-15 12:21:10|||||||||1
1728994880000|2024-10-15 12:21:20|34622.3|34607.3|34624.8|34609.8|34624.8|34609.8|34619.8|34604.8|14
1728994890000|2024-10-15 12:21:30|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34619.8|34604.8|0
1728994900000|2024-10-15 12:21:40|34619.8|34604.8|34622.3|34607.3|34622.3|34607.3|34619.8|34604.8|7
1728994910000|2024-10-15 12:21:50|34619.8|34604.8|34619.8|34604.8|34624.8|34609.8|34619.8|34604.8|0
1728994920000|2024-10-15 12:22:00|34617.3|34602.3|34612.3|34597.3|34617.3|34602.3|34612.3|34597.3|5
1728994930000|2024-10-15 12:22:10|34609.8|34594.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|1
1728994940000|2024-10-15 12:22:20|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|3
1728994960000|2024-10-15 12:22:40|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|4
1728994970000|2024-10-15 12:22:50|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728994980000|2024-10-15 12:23:00|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728994990000|2024-10-15 12:23:10|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|2
1728995040000|2024-10-15 12:24:00|34607.3|34592.3|34607.3|34592.3|34609.8|34594.8|34604.8|34589.8|10
1728995050000|2024-10-15 12:24:10|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|0
1728995060000|2024-10-15 12:24:20|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|8
1728995070000|2024-10-15 12:24:30|34602.3|34587.3|34602.3|34587.3|34604.8|34589.8|34599.8|34584.8|2
1728995080000|2024-10-15 12:24:40|34604.8|34589.8|34602.3|34587.3|34604.8|34589.8|34602.3|34587.3|0
1728995090000|2024-10-15 12:24:50|34604.8|34589.8|34602.3|34587.3|34604.8|34589.8|34602.3|34587.3|0
1728995100000|2024-10-15 12:25:00|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|3
1728995140000|2024-10-15 12:25:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|1
1728995150000|2024-10-15 12:25:50|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|34609.8|34594.8|1
1728995160000|2024-10-15 12:26:00|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|0
1728995190000|2024-10-15 12:26:30|||||||||1
1728995200000|2024-10-15 12:26:40|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|5
1728995210000|2024-10-15 12:26:50|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|0
1728995240000|2024-10-15 12:27:20|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|10
1728995250000|2024-10-15 12:27:30|34609.8|34594.8|34607.3|34592.3|34609.8|34594.8|34607.3|34592.3|1
1728995270000|2024-10-15 12:27:50|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|0
1728995330000|2024-10-15 12:28:50|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|5
1728995350000|2024-10-15 12:29:10|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|1
1728995370000|2024-10-15 12:29:30|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|0
1728995390000|2024-10-15 12:29:50|||||||||1
1728995400000|2024-10-15 12:30:00|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|1
1728995410000|2024-10-15 12:30:10|34609.8|34594.8|34612.3|34597.3|34612.3|34597.3|34609.8|34594.8|0
1728995420000|2024-10-15 12:30:20|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728995450000|2024-10-15 12:30:50|34604.8|34589.8|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|11
1728995460000|2024-10-15 12:31:00|34609.8|34594.8|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|3
1728995470000|2024-10-15 12:31:10|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|1
1728995500000|2024-10-15 12:31:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|2
1728995510000|2024-10-15 12:31:50|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|0
1728995520000|2024-10-15 12:32:00|34614.8|34599.8|34607.3|34592.3|34614.8|34599.8|34607.3|34592.3|7
1728995530000|2024-10-15 12:32:10|34609.8|34594.8|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|0
1728995540000|2024-10-15 12:32:20|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|1
1728995580000|2024-10-15 12:33:00|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|3
1728995590000|2024-10-15 12:33:10|34612.3|34597.3|34604.8|34589.8|34612.3|34597.3|34604.8|34589.8|2
1728995600000|2024-10-15 12:33:20|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|1
1728995650000|2024-10-15 12:34:10|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|5
1728995670000|2024-10-15 12:34:30|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|8
1728995680000|2024-10-15 12:34:40|34597.3|34582.3|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|2
1728995690000|2024-10-15 12:34:50|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|0
1728995720000|2024-10-15 12:35:20|||||||||6
1728995730000|2024-10-15 12:35:30|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|1
1728995740000|2024-10-15 12:35:40|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|1
1728995750000|2024-10-15 12:35:50|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|0
1728995760000|2024-10-15 12:36:00|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|0
1728995770000|2024-10-15 12:36:10|34594.8|34579.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|0
1728995780000|2024-10-15 12:36:20|34599.8|34584.8|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|0
1728995790000|2024-10-15 12:36:30|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|1
1728995800000|2024-10-15 12:36:40|34597.3|34582.3|34599.8|34584.8|34602.3|34587.3|34597.3|34582.3|1
1728995810000|2024-10-15 12:36:50|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|0
1728995830000|2024-10-15 12:37:10|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|2
1728995840000|2024-10-15 12:37:20|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|2
1728995860000|2024-10-15 12:37:40|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|3
1728995870000|2024-10-15 12:37:50|34609.8|34594.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|3
1728995890000|2024-10-15 12:38:10|34619.8|34604.8|34614.8|34599.8|34619.8|34604.8|34614.8|34599.8|15
1728995910000|2024-10-15 12:38:30|34619.8|34604.8|34617.3|34602.3|34619.8|34604.8|34617.3|34602.3|4
1728995920000|2024-10-15 12:38:40|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|0
1728995930000|2024-10-15 12:38:50|34609.8|34594.8|34612.3|34597.3|34612.3|34597.3|34609.8|34594.8|17
1728995940000|2024-10-15 12:39:00|34609.8|34594.8|34614.8|34599.8|34617.3|34602.3|34609.8|34594.8|3
1728995990000|2024-10-15 12:39:50|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|1
1728996000000|2024-10-15 12:40:00|34619.8|34604.8|34614.8|34599.8|34619.8|34604.8|34614.8|34599.8|2
1728996010000|2024-10-15 12:40:10|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|1
1728996020000|2024-10-15 12:40:20|34622.3|34607.3|34622.3|34607.3|34627.3|34612.3|34619.8|34604.8|14
1728996030000|2024-10-15 12:40:30|34624.8|34609.8|34619.8|34604.8|34624.8|34609.8|34619.8|34604.8|0
1728996040000|2024-10-15 12:40:40|34622.3|34607.3|34609.8|34594.8|34622.3|34607.3|34609.8|34594.8|4
1728996050000|2024-10-15 12:40:50|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|2
1728996060000|2024-10-15 12:41:00|||||||||1
1728996080000|2024-10-15 12:41:20|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|2
1728996090000|2024-10-15 12:41:30|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|0
1728996100000|2024-10-15 12:41:40|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|2
1728996110000|2024-10-15 12:41:50|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34614.8|34599.8|2
1728996120000|2024-10-15 12:42:00|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34617.3|34602.3|0
1728996130000|2024-10-15 12:42:10|34614.8|34599.8|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|0
1728996140000|2024-10-15 12:42:20|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|0
1728996150000|2024-10-15 12:42:30|34612.3|34597.3|34617.3|34602.3|34617.3|34602.3|34612.3|34597.3|1
1728996160000|2024-10-15 12:42:40|34619.8|34604.8|34624.8|34609.8|34624.8|34609.8|34619.8|34604.8|2
1728996170000|2024-10-15 12:42:50|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34622.3|34607.3|0
1728996180000|2024-10-15 12:43:00|34624.8|34609.8|34627.3|34612.3|34629.8|34614.8|34624.8|34609.8|2
1728996190000|2024-10-15 12:43:10|34624.8|34609.8|34627.3|34612.3|34629.8|34614.8|34624.8|34609.8|1
1728996200000|2024-10-15 12:43:20|34624.8|34609.8|34624.8|34609.8|34629.8|34614.8|34624.8|34609.8|0
1728996220000|2024-10-15 12:43:40|34622.3|34607.3|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|1
1728996230000|2024-10-15 12:43:50|34622.3|34607.3|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|0
1728996240000|2024-10-15 12:44:00|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|1
1728996250000|2024-10-15 12:44:10|34614.8|34599.8|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|0
1728996300000|2024-10-15 12:45:00|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|1
1728996310000|2024-10-15 12:45:10|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|2
1728996320000|2024-10-15 12:45:20|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|1
1728996350000|2024-10-15 12:45:50|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|1
1728996360000|2024-10-15 12:46:00|34604.8|34589.8|34607.3|34592.3|34609.8|34594.8|34604.8|34589.8|0
1728996370000|2024-10-15 12:46:10|34604.8|34589.8|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|0
1728996380000|2024-10-15 12:46:20|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|1
1728996400000|2024-10-15 12:46:40|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728996410000|2024-10-15 12:46:50|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728996430000|2024-10-15 12:47:10|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|0
1728996440000|2024-10-15 12:47:20|34609.8|34594.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|1
1728996470000|2024-10-15 12:47:50|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|2
1728996480000|2024-10-15 12:48:00|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|1
1728996490000|2024-10-15 12:48:10|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728996510000|2024-10-15 12:48:30|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34607.3|34592.3|1
1728996520000|2024-10-15 12:48:40|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1728996530000|2024-10-15 12:48:50|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|1
1728996610000|2024-10-15 12:50:10|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|2
1728996620000|2024-10-15 12:50:20|||||||||2
1728996630000|2024-10-15 12:50:30|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|1
1728996650000|2024-10-15 12:50:50|34604.8|34589.8|34614.8|34599.8|34614.8|34599.8|34604.8|34589.8|5
1728996660000|2024-10-15 12:51:00|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|0
1728996670000|2024-10-15 12:51:10|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|1
1728996680000|2024-10-15 12:51:20|||||||||1
1728996690000|2024-10-15 12:51:30|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|5
1728996700000|2024-10-15 12:51:40|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|2
1728996710000|2024-10-15 12:51:50|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|0
1728996720000|2024-10-15 12:52:00|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|0
1728996730000|2024-10-15 12:52:10|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|0
1728996740000|2024-10-15 12:52:20|34599.8|34584.8|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|1
1728996750000|2024-10-15 12:52:30|34602.3|34587.3|34602.3|34587.3|34604.8|34589.8|34602.3|34587.3|0
1728996760000|2024-10-15 12:52:40|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|7
1728996780000|2024-10-15 12:53:00|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|2
1728996790000|2024-10-15 12:53:10|34599.8|34584.8|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|0
1728996800000|2024-10-15 12:53:20|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728996820000|2024-10-15 12:53:40|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|1
1728996830000|2024-10-15 12:53:50|34597.3|34582.3|34604.8|34589.8|34604.8|34589.8|34597.3|34582.3|6
1728996840000|2024-10-15 12:54:00|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|0
1728996850000|2024-10-15 12:54:10|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|1
1728996860000|2024-10-15 12:54:20|34602.3|34587.3|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|2
1728996870000|2024-10-15 12:54:30|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34597.3|34582.3|0
1728996880000|2024-10-15 12:54:40|34594.8|34579.8|34599.8|34584.8|34599.8|34584.8|34594.8|34579.8|0
1728996890000|2024-10-15 12:54:50|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1728996900000|2024-10-15 12:55:00|34602.3|34587.3|34602.3|34587.3|34604.8|34589.8|34602.3|34587.3|4
1728996910000|2024-10-15 12:55:10|34599.8|34584.8|34602.3|34587.3|34604.8|34589.8|34599.8|34584.8|0
1728996920000|2024-10-15 12:55:20|34604.8|34589.8|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|3
1728996940000|2024-10-15 12:55:40|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1728996970000|2024-10-15 12:56:10|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|3
1728996980000|2024-10-15 12:56:20|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|5
1728996990000|2024-10-15 12:56:30|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728997020000|2024-10-15 12:57:00|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|1
1728997030000|2024-10-15 12:57:10|||||||||1
1728997050000|2024-10-15 12:57:30|||||||||3
1728997060000|2024-10-15 12:57:40|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34594.8|34579.8|6
1728997070000|2024-10-15 12:57:50|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|0
1728997080000|2024-10-15 12:58:00|34599.8|34584.8|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|0
1728997090000|2024-10-15 12:58:10|34594.8|34579.8|34597.3|34582.3|34597.3|34582.3|34594.8|34579.8|0
1728997100000|2024-10-15 12:58:20|34594.8|34579.8|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728997110000|2024-10-15 12:58:30|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728997120000|2024-10-15 12:58:40|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|1
1728997130000|2024-10-15 12:58:50|||||||||3
1728997140000|2024-10-15 12:59:00|34587.3|34572.3|34587.3|34572.3|34587.3|34572.3|34587.3|34572.3|2
1728997150000|2024-10-15 12:59:10|34584.8|34569.8|34587.3|34572.3|34587.3|34572.3|34584.8|34569.8|2
1728997160000|2024-10-15 12:59:20|34584.8|34569.8|34584.8|34569.8|34587.3|34572.3|34584.8|34569.8|0
1728997200000|2024-10-15 13:00:00|34589.8|34574.8|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|11
1728997210000|2024-10-15 13:00:10|34592.3|34577.3|34594.8|34579.8|34599.8|34584.8|34592.3|34577.3|4
1728997220000|2024-10-15 13:00:20|34597.3|34582.3|34589.8|34574.8|34597.3|34582.3|34589.8|34574.8|0
1728997230000|2024-10-15 13:00:30|34594.8|34579.8|34592.3|34577.3|34594.8|34579.8|34592.3|34577.3|2
1728997240000|2024-10-15 13:00:40|34589.8|34574.8|34594.8|34579.8|34594.8|34579.8|34589.8|34574.8|6
1728997250000|2024-10-15 13:00:50|34592.3|34577.3|34594.8|34579.8|34594.8|34579.8|34592.3|34577.3|0
1728997270000|2024-10-15 13:01:10|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34594.8|34579.8|2
1728997280000|2024-10-15 13:01:20|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1728997290000|2024-10-15 13:01:30|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|1
1728997320000|2024-10-15 13:02:00|34599.8|34584.8|34594.8|34579.8|34599.8|34584.8|34594.8|34579.8|6
1728997330000|2024-10-15 13:02:10|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|2
1728997360000|2024-10-15 13:02:40|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|3
1728997370000|2024-10-15 13:02:50|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1728997410000|2024-10-15 13:03:30|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|4
1728997420000|2024-10-15 13:03:40|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728997430000|2024-10-15 13:03:50|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|1
1728997440000|2024-10-15 13:04:00|34597.3|34582.3|34594.8|34579.8|34599.8|34584.8|34594.8|34579.8|1
1728997450000|2024-10-15 13:04:10|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|0
1728997460000|2024-10-15 13:04:20|34594.8|34579.8|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|0
1728997470000|2024-10-15 13:04:30|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|3
1728997480000|2024-10-15 13:04:40|||||||||4
1728997490000|2024-10-15 13:04:50|34594.8|34579.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|4
1728997500000|2024-10-15 13:05:00|34594.8|34579.8|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|1
1728997510000|2024-10-15 13:05:10|34599.8|34584.8|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|5
1728997520000|2024-10-15 13:05:20|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34597.3|34582.3|5
1728997530000|2024-10-15 13:05:30|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|0
1728997540000|2024-10-15 13:05:40|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1728997550000|2024-10-15 13:05:50|34602.3|34587.3|34602.3|34587.3|34604.8|34589.8|34602.3|34587.3|2
1728997560000|2024-10-15 13:06:00|34599.8|34584.8|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1728997570000|2024-10-15 13:06:10|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|2
1728997580000|2024-10-15 13:06:20|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|1
1728997590000|2024-10-15 13:06:30|||||||||3
1728997600000|2024-10-15 13:06:40|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34589.8|34574.8|6
1728997610000|2024-10-15 13:06:50|34594.8|34579.8|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|0
1728997620000|2024-10-15 13:07:00|34592.3|34577.3|34594.8|34579.8|34594.8|34579.8|34592.3|34577.3|3
1728997630000|2024-10-15 13:07:10|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|1
1728997640000|2024-10-15 13:07:20|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|34592.3|34577.3|2
1728997650000|2024-10-15 13:07:30|34594.8|34579.8|34592.3|34577.3|34594.8|34579.8|34592.3|34577.3|0
1728997660000|2024-10-15 13:07:40|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34592.3|34577.3|0
1728997670000|2024-10-15 13:07:50|||||||||6
1728997680000|2024-10-15 13:08:00|34597.3|34582.3|34602.3|34587.3|34604.8|34589.8|34597.3|34582.3|7
1728997690000|2024-10-15 13:08:10|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|1
1728997710000|2024-10-15 13:08:30|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|1
1728997730000|2024-10-15 13:08:50|||||||||1
1728997740000|2024-10-15 13:09:00|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|6
1728997780000|2024-10-15 13:09:40|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|2
1728997790000|2024-10-15 13:09:50|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|0
1728997800000|2024-10-15 13:10:00|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|6
1728997810000|2024-10-15 13:10:10|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|0
1728997820000|2024-10-15 13:10:20|||||||||1
1728997850000|2024-10-15 13:10:50|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|6
1728997860000|2024-10-15 13:11:00|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|2
1728997870000|2024-10-15 13:11:10|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728997920000|2024-10-15 13:12:00|34614.8|34599.8|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|6
1728997930000|2024-10-15 13:12:10|34612.3|34597.3|34617.3|34602.3|34617.3|34602.3|34612.3|34597.3|1
1728997940000|2024-10-15 13:12:20|34614.8|34599.8|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|0
1728997950000|2024-10-15 13:12:30|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|2
1728997970000|2024-10-15 13:12:50|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|5
1728997980000|2024-10-15 13:13:00|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|4
1728997990000|2024-10-15 13:13:10|||||||||1
1728998020000|2024-10-15 13:13:40|34622.3|34607.3|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|1
1728998040000|2024-10-15 13:14:00|34622.3|34607.3|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|5
1728998110000|2024-10-15 13:15:10|34622.3|34607.3|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|5
1728998160000|2024-10-15 13:16:00|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|14
1728998180000|2024-10-15 13:16:20|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|11
1728998190000|2024-10-15 13:16:30|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|4
1728998200000|2024-10-15 13:16:40|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|3
1728998210000|2024-10-15 13:16:50|||||||||1
1728998230000|2024-10-15 13:17:10|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|10
1728998240000|2024-10-15 13:17:20|34614.8|34599.8|34612.3|34597.3|34614.8|34599.8|34612.3|34597.3|0
1728998250000|2024-10-15 13:17:30|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|1
1728998260000|2024-10-15 13:17:40|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|8
1728998270000|2024-10-15 13:17:50|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|7
1728998280000|2024-10-15 13:18:00|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|1
1728998300000|2024-10-15 13:18:20|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|1
1728998310000|2024-10-15 13:18:30|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|0
1728998350000|2024-10-15 13:19:10|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|0
1728998360000|2024-10-15 13:19:20|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|0
1728998370000|2024-10-15 13:19:30|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34617.3|34602.3|1
1728998380000|2024-10-15 13:19:40|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|0
1728998390000|2024-10-15 13:19:50|34617.3|34602.3|34614.8|34599.8|34619.8|34604.8|34614.8|34599.8|1
1728998420000|2024-10-15 13:20:20|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|34617.3|34602.3|10
1728998430000|2024-10-15 13:20:30|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34614.8|34599.8|1
1728998440000|2024-10-15 13:20:40|||||||||1
1728998460000|2024-10-15 13:21:00|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34622.3|34607.3|5
1728998470000|2024-10-15 13:21:10|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34619.8|34604.8|1
1728998480000|2024-10-15 13:21:20|34622.3|34607.3|34619.8|34604.8|34624.8|34609.8|34619.8|34604.8|1
1728998510000|2024-10-15 13:21:50|34622.3|34607.3|34624.8|34609.8|34624.8|34609.8|34619.8|34604.8|0
1728998520000|2024-10-15 13:22:00|34627.3|34612.3|34629.8|34614.8|34629.8|34614.8|34627.3|34612.3|3
1728998530000|2024-10-15 13:22:10|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|2
1728998540000|2024-10-15 13:22:20|34627.3|34612.3|34629.8|34614.8|34629.8|34614.8|34627.3|34612.3|2
1728998560000|2024-10-15 13:22:40|34632.3|34617.3|34634.8|34619.8|34634.8|34619.8|34632.3|34617.3|8
1728998570000|2024-10-15 13:22:50|34637.3|34622.3|34634.8|34619.8|34637.3|34622.3|34634.8|34619.8|6
1728998580000|2024-10-15 13:23:00|||||||||8
1728998610000|2024-10-15 13:23:30|34632.3|34617.3|34629.8|34614.8|34634.8|34619.8|34629.8|34614.8|15
1728998620000|2024-10-15 13:23:40|34632.3|34617.3|34632.3|34617.3|34632.3|34617.3|34629.8|34614.8|1
1728998630000|2024-10-15 13:23:50|34629.8|34614.8|34629.8|34614.8|34632.3|34617.3|34629.8|34614.8|0
1728998650000|2024-10-15 13:24:10|34632.3|34617.3|34629.8|34614.8|34632.3|34617.3|34629.8|34614.8|3
1728998670000|2024-10-15 13:24:30|34632.3|34617.3|34629.8|34614.8|34632.3|34617.3|34629.8|34614.8|0
1728998700000|2024-10-15 13:25:00|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|2
1728998710000|2024-10-15 13:25:10|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|3
1728998720000|2024-10-15 13:25:20|34624.8|34609.8|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|4
1728998730000|2024-10-15 13:25:30|34627.3|34612.3|34627.3|34612.3|34629.8|34614.8|34627.3|34612.3|0
1728998740000|2024-10-15 13:25:40|34624.8|34609.8|34624.8|34609.8|34629.8|34614.8|34624.8|34609.8|0
1728998750000|2024-10-15 13:25:50|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|0
1728998760000|2024-10-15 13:26:00|34629.8|34614.8|34629.8|34614.8|34629.8|34614.8|34629.8|34614.8|4
1728998770000|2024-10-15 13:26:10|34632.3|34617.3|34632.3|34617.3|34634.8|34619.8|34629.8|34614.8|1
1728998780000|2024-10-15 13:26:20|34629.8|34614.8|34629.8|34614.8|34629.8|34614.8|34629.8|34614.8|1
1728998820000|2024-10-15 13:27:00|34632.3|34617.3|34632.3|34617.3|34634.8|34619.8|34632.3|34617.3|1
1728998840000|2024-10-15 13:27:20|34629.8|34614.8|34629.8|34614.8|34632.3|34617.3|34629.8|34614.8|0
1728998850000|2024-10-15 13:27:30|||||||||4
1728998870000|2024-10-15 13:27:50|34627.3|34612.3|34624.8|34609.8|34629.8|34614.8|34624.8|34609.8|4
1728998880000|2024-10-15 13:28:00|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|1
1728998890000|2024-10-15 13:28:10|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|0
1728998940000|2024-10-15 13:29:00|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|34622.3|34607.3|1
1728998950000|2024-10-15 13:29:10|34619.8|34604.8|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|1
1728998990000|2024-10-15 13:29:50|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34622.3|34607.3|5
1728999000000|2024-10-15 13:30:00|34627.3|34612.3|34629.8|34614.8|34634.8|34619.8|34624.8|34609.8|8
1728999010000|2024-10-15 13:30:10|34632.3|34617.3|34629.8|34614.8|34632.3|34617.3|34629.8|34614.8|2
1728999020000|2024-10-15 13:30:20|34632.3|34617.3|34632.3|34617.3|34634.8|34619.8|34629.8|34614.8|2
1728999030000|2024-10-15 13:30:30|34629.8|34614.8|34629.8|34614.8|34634.8|34619.8|34629.8|34614.8|0
1728999040000|2024-10-15 13:30:40|34632.3|34617.3|34634.8|34619.8|34637.3|34622.3|34632.3|34617.3|2
1728999050000|2024-10-15 13:30:50|34637.3|34622.3|34634.8|34619.8|34637.3|34622.3|34629.8|34614.8|2
1728999060000|2024-10-15 13:31:00|34632.3|34617.3|34629.8|34614.8|34634.8|34619.8|34627.3|34612.3|6
1728999070000|2024-10-15 13:31:10|34632.3|34617.3|34627.3|34612.3|34632.3|34617.3|34627.3|34612.3|1
1728999080000|2024-10-15 13:31:20|34629.8|34614.8|34634.8|34619.8|34634.8|34619.8|34629.8|34614.8|2
1728999090000|2024-10-15 13:31:30|34632.3|34617.3|34632.3|34617.3|34632.3|34617.3|34629.8|34614.8|1
1728999100000|2024-10-15 13:31:40|34629.8|34614.8|34627.3|34612.3|34634.8|34619.8|34627.3|34612.3|0
1728999110000|2024-10-15 13:31:50|34624.8|34609.8|34619.8|34604.8|34624.8|34609.8|34619.8|34604.8|1
1728999120000|2024-10-15 13:32:00|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|6
1728999130000|2024-10-15 13:32:10|34617.3|34602.3|34614.8|34599.8|34619.8|34604.8|34609.8|34594.8|6
1728999140000|2024-10-15 13:32:20|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|2
1728999150000|2024-10-15 13:32:30|34607.3|34592.3|34602.3|34587.3|34607.3|34592.3|34599.8|34584.8|5
1728999160000|2024-10-15 13:32:40|34604.8|34589.8|34602.3|34587.3|34604.8|34589.8|34599.8|34584.8|4
1728999170000|2024-10-15 13:32:50|34599.8|34584.8|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|1
1728999180000|2024-10-15 13:33:00|||||||||5
1728999190000|2024-10-15 13:33:10|34597.3|34582.3|34589.8|34574.8|34597.3|34582.3|34589.8|34574.8|9
1728999200000|2024-10-15 13:33:20|34587.3|34572.3|34584.8|34569.8|34587.3|34572.3|34582.3|34567.3|10
1728999210000|2024-10-15 13:33:30|34582.3|34567.3|34589.8|34574.8|34589.8|34574.8|34579.8|34564.8|10
1728999220000|2024-10-15 13:33:40|34592.3|34577.3|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|1
1728999230000|2024-10-15 13:33:50|34584.8|34569.8|34584.8|34569.8|34589.8|34574.8|34584.8|34569.8|9
1728999240000|2024-10-15 13:34:00|34587.3|34572.3|34584.8|34569.8|34589.8|34574.8|34584.8|34569.8|8
1728999250000|2024-10-15 13:34:10|34582.3|34567.3|34577.3|34562.3|34582.3|34567.3|34577.3|34562.3|9
1728999260000|2024-10-15 13:34:20|34579.8|34564.8|34577.3|34562.3|34579.8|34564.8|34574.8|34559.8|2
1728999270000|2024-10-15 13:34:30|34574.8|34559.8|34584.8|34569.8|34584.8|34569.8|34574.8|34559.8|4
1728999280000|2024-10-15 13:34:40|34587.3|34572.3|34587.3|34572.3|34589.8|34574.8|34584.8|34569.8|5
1728999290000|2024-10-15 13:34:50|34584.8|34569.8|34584.8|34569.8|34589.8|34574.8|34582.3|34567.3|2
1728999300000|2024-10-15 13:35:00|34582.3|34567.3|34574.8|34559.8|34589.8|34574.8|34574.8|34559.8|5
1728999310000|2024-10-15 13:35:10|34577.3|34562.3|34564.8|34549.8|34577.3|34562.3|34564.8|34549.8|11
1728999320000|2024-10-15 13:35:20|34567.3|34552.3|34564.8|34549.8|34567.3|34552.3|34564.8|34549.8|4
1728999330000|2024-10-15 13:35:30|34562.3|34547.3|34559.8|34544.8|34564.8|34549.8|34559.8|34544.8|1
1728999340000|2024-10-15 13:35:40|34562.3|34547.3|34557.3|34542.3|34567.3|34552.3|34557.3|34542.3|10
1728999350000|2024-10-15 13:35:50|34554.8|34539.8|34562.3|34547.3|34562.3|34547.3|34554.8|34539.8|12
1728999360000|2024-10-15 13:36:00|34559.8|34544.8|34554.8|34539.8|34562.3|34547.3|34554.8|34539.8|3
1728999370000|2024-10-15 13:36:10|34557.3|34542.3|34557.3|34542.3|34559.8|34544.8|34554.8|34539.8|2
1728999380000|2024-10-15 13:36:20|34554.8|34539.8|34554.8|34539.8|34559.8|34544.8|34554.8|34539.8|5
1728999390000|2024-10-15 13:36:30|34557.3|34542.3|34564.8|34549.8|34564.8|34549.8|34554.8|34539.8|2
1728999400000|2024-10-15 13:36:40|34562.3|34547.3|34562.3|34547.3|34564.8|34549.8|34559.8|34544.8|1
1728999410000|2024-10-15 13:36:50|34559.8|34544.8|34569.8|34554.8|34569.8|34554.8|34559.8|34544.8|2
1728999420000|2024-10-15 13:37:00|34567.3|34552.3|34572.3|34557.3|34574.8|34559.8|34567.3|34552.3|6
1728999430000|2024-10-15 13:37:10|34569.8|34554.8|34564.8|34549.8|34569.8|34554.8|34564.8|34549.8|0
1728999440000|2024-10-15 13:37:20|34567.3|34552.3|34564.8|34549.8|34569.8|34554.8|34564.8|34549.8|1
1728999450000|2024-10-15 13:37:30|34567.3|34552.3|34569.8|34554.8|34569.8|34554.8|34564.8|34549.8|0
1728999460000|2024-10-15 13:37:40|34567.3|34552.3|34567.3|34552.3|34569.8|34554.8|34567.3|34552.3|0
1728999470000|2024-10-15 13:37:50|34569.8|34554.8|34569.8|34554.8|34569.8|34554.8|34567.3|34552.3|0
1728999480000|2024-10-15 13:38:00|34574.8|34559.8|34577.3|34562.3|34579.8|34564.8|34572.3|34557.3|4
1728999490000|2024-10-15 13:38:10|34574.8|34559.8|34569.8|34554.8|34577.3|34562.3|34569.8|34554.8|2
1728999500000|2024-10-15 13:38:20|34572.3|34557.3|34574.8|34559.8|34574.8|34559.8|34569.8|34554.8|2
1728999510000|2024-10-15 13:38:30|34577.3|34562.3|34577.3|34562.3|34579.8|34564.8|34577.3|34562.3|1
1728999520000|2024-10-15 13:38:40|34579.8|34564.8|34582.3|34567.3|34584.8|34569.8|34574.8|34559.8|3
1728999530000|2024-10-15 13:38:50|34584.8|34569.8|34582.3|34567.3|34587.3|34572.3|34579.8|34564.8|4
1728999540000|2024-10-15 13:39:00|34584.8|34569.8|34584.8|34569.8|34584.8|34569.8|34579.8|34564.8|1
1728999550000|2024-10-15 13:39:10|34582.3|34567.3|34587.3|34572.3|34587.3|34572.3|34582.3|34567.3|2
1728999560000|2024-10-15 13:39:20|34589.8|34574.8|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|0
1728999570000|2024-10-15 13:39:30|34592.3|34577.3|34589.8|34574.8|34592.3|34577.3|34589.8|34574.8|0
1728999580000|2024-10-15 13:39:40|34592.3|34577.3|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|2
1728999590000|2024-10-15 13:39:50|34592.3|34577.3|34592.3|34577.3|34594.8|34579.8|34589.8|34574.8|2
1728999600000|2024-10-15 13:40:00|34594.8|34579.8|34584.8|34569.8|34594.8|34579.8|34584.8|34569.8|6
1728999610000|2024-10-15 13:40:10|34587.3|34572.3|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|1
1728999620000|2024-10-15 13:40:20|34587.3|34572.3|34589.8|34574.8|34589.8|34574.8|34587.3|34572.3|0
1728999630000|2024-10-15 13:40:30|34592.3|34577.3|34592.3|34577.3|34594.8|34579.8|34592.3|34577.3|2
1728999640000|2024-10-15 13:40:40|34589.8|34574.8|34594.8|34579.8|34594.8|34579.8|34589.8|34574.8|1
1728999650000|2024-10-15 13:40:50|34592.3|34577.3|34594.8|34579.8|34594.8|34579.8|34592.3|34577.3|0
1728999660000|2024-10-15 13:41:00|34592.3|34577.3|34589.8|34574.8|34594.8|34579.8|34589.8|34574.8|1
1728999670000|2024-10-15 13:41:10|34592.3|34577.3|34599.8|34584.8|34599.8|34584.8|34592.3|34577.3|5
1728999680000|2024-10-15 13:41:20|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|1
1728999690000|2024-10-15 13:41:30|34607.3|34592.3|34614.8|34599.8|34614.8|34599.8|34607.3|34592.3|0
1728999700000|2024-10-15 13:41:40|34612.3|34597.3|34614.8|34599.8|34617.3|34602.3|34612.3|34597.3|0
1728999710000|2024-10-15 13:41:50|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|2
1728999720000|2024-10-15 13:42:00|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|12
1728999730000|2024-10-15 13:42:10|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728999740000|2024-10-15 13:42:20|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|3
1728999750000|2024-10-15 13:42:30|34612.3|34597.3|34617.3|34602.3|34617.3|34602.3|34612.3|34597.3|9
1728999760000|2024-10-15 13:42:40|34614.8|34599.8|34607.3|34592.3|34614.8|34599.8|34604.8|34589.8|253
1728999770000|2024-10-15 13:42:50|34609.8|34594.8|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|0
1728999780000|2024-10-15 13:43:00|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|1
1728999790000|2024-10-15 13:43:10|34607.3|34592.3|34602.3|34587.3|34607.3|34592.3|34599.8|34584.8|4
1728999800000|2024-10-15 13:43:20|34604.8|34589.8|34602.3|34587.3|34604.8|34589.8|34599.8|34584.8|1
1728999810000|2024-10-15 13:43:30|34604.8|34589.8|34604.8|34589.8|34607.3|34592.3|34602.3|34587.3|2
1728999820000|2024-10-15 13:43:40|34607.3|34592.3|34607.3|34592.3|34607.3|34592.3|34604.8|34589.8|0
1728999830000|2024-10-15 13:43:50|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|2
1728999840000|2024-10-15 13:44:00|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|1
1728999850000|2024-10-15 13:44:10|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|2
1728999860000|2024-10-15 13:44:20|34602.3|34587.3|34604.8|34589.8|34607.3|34592.3|34602.3|34587.3|1
1728999870000|2024-10-15 13:44:30|34607.3|34592.3|34602.3|34587.3|34609.8|34594.8|34602.3|34587.3|2
1728999880000|2024-10-15 13:44:40|34599.8|34584.8|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|7
1728999890000|2024-10-15 13:44:50|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34594.8|34579.8|2
1728999900000|2024-10-15 13:45:00|34597.3|34582.3|34609.8|34594.8|34609.8|34594.8|34597.3|34582.3|14
1728999910000|2024-10-15 13:45:10|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1728999920000|2024-10-15 13:45:20|34612.3|34597.3|34607.3|34592.3|34612.3|34597.3|34604.8|34589.8|10
1728999930000|2024-10-15 13:45:30|34604.8|34589.8|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|1
1728999940000|2024-10-15 13:45:40|34607.3|34592.3|34607.3|34592.3|34609.8|34594.8|34607.3|34592.3|4
1728999950000|2024-10-15 13:45:50|34604.8|34589.8|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|1
1728999960000|2024-10-15 13:46:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|4
1728999970000|2024-10-15 13:46:10|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|1
1728999980000|2024-10-15 13:46:20|34609.8|34594.8|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|0
1728999990000|2024-10-15 13:46:30|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|1
1729000000000|2024-10-15 13:46:40|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|0
1729000010000|2024-10-15 13:46:50|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|7
1729000020000|2024-10-15 13:47:00|34604.8|34589.8|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|4
1729000030000|2024-10-15 13:47:10|34607.3|34592.3|34612.3|34597.3|34612.3|34597.3|34604.8|34589.8|0
1729000040000|2024-10-15 13:47:20|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|2
1729000060000|2024-10-15 13:47:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|2
1729000090000|2024-10-15 13:48:10|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|5
1729000100000|2024-10-15 13:48:20|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|34609.8|34594.8|5
1729000110000|2024-10-15 13:48:30|||||||||4
1729000120000|2024-10-15 13:48:40|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|2
1729000130000|2024-10-15 13:48:50|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1729000140000|2024-10-15 13:49:00|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|4
1729000150000|2024-10-15 13:49:10|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|1
1729000160000|2024-10-15 13:49:20|34619.8|34604.8|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|9
1729000170000|2024-10-15 13:49:30|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34619.8|34604.8|0
1729000180000|2024-10-15 13:49:40|34619.8|34604.8|34619.8|34604.8|34622.3|34607.3|34619.8|34604.8|0
1729000190000|2024-10-15 13:49:50|34614.8|34599.8|34617.3|34602.3|34617.3|34602.3|34614.8|34599.8|3
1729000200000|2024-10-15 13:50:00|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|4
1729000210000|2024-10-15 13:50:10|34612.3|34597.3|34617.3|34602.3|34617.3|34602.3|34612.3|34597.3|0
1729000220000|2024-10-15 13:50:20|34614.8|34599.8|34609.8|34594.8|34617.3|34602.3|34609.8|34594.8|1
1729000230000|2024-10-15 13:50:30|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|0
1729000250000|2024-10-15 13:50:50|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|1
1729000260000|2024-10-15 13:51:00|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34619.8|34604.8|4
1729000270000|2024-10-15 13:51:10|34624.8|34609.8|34629.8|34614.8|34629.8|34614.8|34622.3|34607.3|3
1729000280000|2024-10-15 13:51:20|||||||||1
1729000300000|2024-10-15 13:51:40|34632.3|34617.3|34629.8|34614.8|34632.3|34617.3|34629.8|34614.8|8
1729000310000|2024-10-15 13:51:50|34627.3|34612.3|34629.8|34614.8|34629.8|34614.8|34627.3|34612.3|1
1729000320000|2024-10-15 13:52:00|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|34624.8|34609.8|2
1729000330000|2024-10-15 13:52:10|34627.3|34612.3|34624.8|34609.8|34627.3|34612.3|34624.8|34609.8|17
1729000340000|2024-10-15 13:52:20|34622.3|34607.3|34622.3|34607.3|34624.8|34609.8|34622.3|34607.3|0
1729000350000|2024-10-15 13:52:30|34619.8|34604.8|34614.8|34599.8|34622.3|34607.3|34614.8|34599.8|1
1729000360000|2024-10-15 13:52:40|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34614.8|34599.8|3
1729000370000|2024-10-15 13:52:50|34619.8|34604.8|34619.8|34604.8|34624.8|34609.8|34617.3|34602.3|18
1729000380000|2024-10-15 13:53:00|34622.3|34607.3|34614.8|34599.8|34622.3|34607.3|34614.8|34599.8|2
1729000410000|2024-10-15 13:53:30|||||||||1
1729000420000|2024-10-15 13:53:40|34619.8|34604.8|34612.3|34597.3|34619.8|34604.8|34609.8|34594.8|17
1729000430000|2024-10-15 13:53:50|34614.8|34599.8|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|0
1729000440000|2024-10-15 13:54:00|34607.3|34592.3|34607.3|34592.3|34609.8|34594.8|34607.3|34592.3|5
1729000450000|2024-10-15 13:54:10|34609.8|34594.8|34607.3|34592.3|34609.8|34594.8|34604.8|34589.8|3
1729000460000|2024-10-15 13:54:20|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34607.3|34592.3|0
1729000470000|2024-10-15 13:54:30|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|12
1729000480000|2024-10-15 13:54:40|34604.8|34589.8|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|2
1729000490000|2024-10-15 13:54:50|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|11
1729000500000|2024-10-15 13:55:00|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34607.3|34592.3|0
1729000510000|2024-10-15 13:55:10|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|9
1729000520000|2024-10-15 13:55:20|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|5
1729000530000|2024-10-15 13:55:30|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|5
1729000540000|2024-10-15 13:55:40|34617.3|34602.3|34617.3|34602.3|34619.8|34604.8|34614.8|34599.8|0
1729000550000|2024-10-15 13:55:50|34619.8|34604.8|34619.8|34604.8|34619.8|34604.8|34614.8|34599.8|1
1729000560000|2024-10-15 13:56:00|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|3
1729000570000|2024-10-15 13:56:10|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1729000580000|2024-10-15 13:56:20|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|2
1729000590000|2024-10-15 13:56:30|||||||||2
1729000600000|2024-10-15 13:56:40|||||||||3
1729000610000|2024-10-15 13:56:50|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|5
1729000620000|2024-10-15 13:57:00|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34597.3|34582.3|10
1729000630000|2024-10-15 13:57:10|34594.8|34579.8|34599.8|34584.8|34599.8|34584.8|34594.8|34579.8|1
1729000640000|2024-10-15 13:57:20|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|9
1729000650000|2024-10-15 13:57:30|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|1
1729000660000|2024-10-15 13:57:40|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|5
1729000680000|2024-10-15 13:58:00|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|1
1729000690000|2024-10-15 13:58:10|34602.3|34587.3|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|2
1729000700000|2024-10-15 13:58:20|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|3
1729000710000|2024-10-15 13:58:30|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34594.8|34579.8|6
1729000720000|2024-10-15 13:58:40|34594.8|34579.8|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|2
1729000730000|2024-10-15 13:58:50|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|1
1729000740000|2024-10-15 13:59:00|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1729000750000|2024-10-15 13:59:10|34597.3|34582.3|34589.8|34574.8|34599.8|34584.8|34589.8|34574.8|3
1729000760000|2024-10-15 13:59:20|34592.3|34577.3|34594.8|34579.8|34597.3|34582.3|34592.3|34577.3|3
1729000780000|2024-10-15 13:59:40|34597.3|34582.3|34594.8|34579.8|34597.3|34582.3|34594.8|34579.8|7
1729000790000|2024-10-15 13:59:50|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|2
1729000800000|2024-10-15 14:00:00|34594.8|34579.8|34599.8|34584.8|34599.8|34584.8|34592.3|34577.3|9
1729000810000|2024-10-15 14:00:10|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|3
1729000820000|2024-10-15 14:00:20|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34607.3|34592.3|10
1729000830000|2024-10-15 14:00:30|||||||||3
1729000840000|2024-10-15 14:00:40|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|1
1729000850000|2024-10-15 14:00:50|34614.8|34599.8|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|11
1729000860000|2024-10-15 14:01:00|34609.8|34594.8|34612.3|34597.3|34614.8|34599.8|34609.8|34594.8|6
1729000870000|2024-10-15 14:01:10|34609.8|34594.8|34599.8|34584.8|34609.8|34594.8|34597.3|34582.3|12
1729000880000|2024-10-15 14:01:20|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1729000890000|2024-10-15 14:01:30|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|1
1729000900000|2024-10-15 14:01:40|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|5
1729000910000|2024-10-15 14:01:50|34607.3|34592.3|34609.8|34594.8|34609.8|34594.8|34604.8|34589.8|3
1729000920000|2024-10-15 14:02:00|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|1
1729000930000|2024-10-15 14:02:10|34617.3|34602.3|34619.8|34604.8|34619.8|34604.8|34617.3|34602.3|6
1729000940000|2024-10-15 14:02:20|34617.3|34602.3|34614.8|34599.8|34619.8|34604.8|34614.8|34599.8|4
1729000950000|2024-10-15 14:02:30|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|1
1729000960000|2024-10-15 14:02:40|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|1
1729000980000|2024-10-15 14:03:00|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|34612.3|34597.3|1
1729000990000|2024-10-15 14:03:10|34609.8|34594.8|34612.3|34597.3|34612.3|34597.3|34609.8|34594.8|2
1729001000000|2024-10-15 14:03:20|34609.8|34594.8|34614.8|34599.8|34614.8|34599.8|34609.8|34594.8|3
1729001010000|2024-10-15 14:03:30|34612.3|34597.3|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|1
1729001040000|2024-10-15 14:04:00|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34612.3|34597.3|3
1729001050000|2024-10-15 14:04:10|34614.8|34599.8|34609.8|34594.8|34614.8|34599.8|34609.8|34594.8|0
1729001060000|2024-10-15 14:04:20|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|2
1729001070000|2024-10-15 14:04:30|34609.8|34594.8|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|2
1729001090000|2024-10-15 14:04:50|34607.3|34592.3|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|5
1729001100000|2024-10-15 14:05:00|34602.3|34587.3|34597.3|34582.3|34602.3|34587.3|34597.3|34582.3|3
1729001110000|2024-10-15 14:05:10|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|34594.8|34579.8|5
1729001120000|2024-10-15 14:05:20|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34594.8|34579.8|6
1729001130000|2024-10-15 14:05:30|34594.8|34579.8|34599.8|34584.8|34599.8|34584.8|34594.8|34579.8|2
1729001140000|2024-10-15 14:05:40|34597.3|34582.3|34597.3|34582.3|34599.8|34584.8|34597.3|34582.3|0
1729001150000|2024-10-15 14:05:50|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|34599.8|34584.8|1
1729001160000|2024-10-15 14:06:00|34597.3|34582.3|34599.8|34584.8|34599.8|34584.8|34597.3|34582.3|0
1729001180000|2024-10-15 14:06:20|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|5
1729001200000|2024-10-15 14:06:40|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34599.8|34584.8|4
1729001210000|2024-10-15 14:06:50|34604.8|34589.8|34599.8|34584.8|34604.8|34589.8|34599.8|34584.8|2
1729001220000|2024-10-15 14:07:00|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|34602.3|34587.3|0
1729001230000|2024-10-15 14:07:10|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|34604.8|34589.8|0
1729001240000|2024-10-15 14:07:20|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|3
1729001260000|2024-10-15 14:07:40|34607.3|34592.3|34599.8|34584.8|34607.3|34592.3|34599.8|34584.8|2
1729001270000|2024-10-15 14:07:50|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34599.8|34584.8|0
1729001280000|2024-10-15 14:08:00|34602.3|34587.3|34599.8|34584.8|34602.3|34587.3|34597.3|34582.3|3
1729001290000|2024-10-15 14:08:10|34602.3|34587.3|34607.3|34592.3|34609.8|34594.8|34602.3|34587.3|3
1729001300000|2024-10-15 14:08:20|34604.8|34589.8|34604.8|34589.8|34607.3|34592.3|34604.8|34589.8|0
1729001310000|2024-10-15 14:08:30|34607.3|34592.3|34604.8|34589.8|34609.8|34594.8|34604.8|34589.8|0
1729001320000|2024-10-15 14:08:40|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34599.8|34584.8|1
1729001330000|2024-10-15 14:08:50|34602.3|34587.3|34604.8|34589.8|34604.8|34589.8|34602.3|34587.3|0
1729001340000|2024-10-15 14:09:00|34607.3|34592.3|34609.8|34594.8|34612.3|34597.3|34607.3|34592.3|1
1729001350000|2024-10-15 14:09:10|34612.3|34597.3|34609.8|34594.8|34612.3|34597.3|34609.8|34594.8|0
1729001360000|2024-10-15 14:09:20|34612.3|34597.3|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|1
1729001370000|2024-10-15 14:09:30|34617.3|34602.3|34614.8|34599.8|34617.3|34602.3|34614.8|34599.8|5
1729001380000|2024-10-15 14:09:40|34612.3|34597.3|34612.3|34597.3|34614.8|34599.8|34612.3|34597.3|5
1729001390000|2024-10-15 14:09:50|34614.8|34599.8|34614.8|34599.8|34614.8|34599.8|34612.3|34597.3|2
1729001400000|2024-10-15 14:10:00|34613.2|34598.2|34618.2|34603.2|34618.2|34603.2|34610.7|34595.7|3
1729001410000|2024-10-15 14:10:10|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|7
1729001420000|2024-10-15 14:10:20|34615.7|34600.7|34613.2|34598.2|34618.2|34603.2|34613.2|34598.2|3
1729001430000|2024-10-15 14:10:30|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34613.2|34598.2|5
1729001440000|2024-10-15 14:10:40|34620.7|34605.7|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|1
1729001450000|2024-10-15 14:10:50|34620.7|34605.7|34618.2|34603.2|34620.7|34605.7|34618.2|34603.2|6
1729001460000|2024-10-15 14:11:00|34620.7|34605.7|34623.2|34608.2|34623.2|34608.2|34620.7|34605.7|5
1729001470000|2024-10-15 14:11:10|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|1
1729001480000|2024-10-15 14:11:20|34625.7|34610.7|34625.7|34610.7|34625.7|34610.7|34623.2|34608.2|3
1729001490000|2024-10-15 14:11:30|34623.2|34608.2|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|2
1729001500000|2024-10-15 14:11:40|34628.2|34613.2|34625.7|34610.7|34628.2|34613.2|34625.7|34610.7|1
1729001510000|2024-10-15 14:11:50|34628.2|34613.2|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|0
1729001520000|2024-10-15 14:12:00|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34630.7|34615.7|1
1729001530000|2024-10-15 14:12:10|34630.7|34615.7|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|3
1729001540000|2024-10-15 14:12:20|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|0
1729001560000|2024-10-15 14:12:40|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|1
1729001590000|2024-10-15 14:13:10|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|2
1729001600000|2024-10-15 14:13:20|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|0
1729001610000|2024-10-15 14:13:30|34625.7|34610.7|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|3
1729001620000|2024-10-15 14:13:40|34623.2|34608.2|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|2
1729001630000|2024-10-15 14:13:50|34625.7|34610.7|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|2
1729001650000|2024-10-15 14:14:10|34618.2|34603.2|34618.2|34603.2|34618.2|34603.2|34618.2|34603.2|3
1729001660000|2024-10-15 14:14:20|34615.7|34600.7|34615.7|34600.7|34615.7|34600.7|34613.2|34598.2|2
1729001670000|2024-10-15 14:14:30|34613.2|34598.2|34618.2|34603.2|34618.2|34603.2|34613.2|34598.2|2
1729001680000|2024-10-15 14:14:40|34620.7|34605.7|34623.2|34608.2|34623.2|34608.2|34620.7|34605.7|2
1729001690000|2024-10-15 14:14:50|34620.7|34605.7|34618.2|34603.2|34620.7|34605.7|34618.2|34603.2|2
1729001700000|2024-10-15 14:15:00|34615.7|34600.7|34610.7|34595.7|34615.7|34600.7|34608.2|34593.2|2
1729001710000|2024-10-15 14:15:10|34613.2|34598.2|34608.2|34593.2|34613.2|34598.2|34608.2|34593.2|0
1729001720000|2024-10-15 14:15:20|34610.7|34595.7|34610.7|34595.7|34610.7|34595.7|34610.7|34595.7|2
1729001730000|2024-10-15 14:15:30|34608.2|34593.2|34608.2|34593.2|34613.2|34598.2|34608.2|34593.2|1
1729001740000|2024-10-15 14:15:40|34610.7|34595.7|34613.2|34598.2|34613.2|34598.2|34610.7|34595.7|1
1729001750000|2024-10-15 14:15:50|34618.2|34603.2|34618.2|34603.2|34618.2|34603.2|34618.2|34603.2|3
1729001760000|2024-10-15 14:16:00|34620.7|34605.7|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|1
1729001770000|2024-10-15 14:16:10|34625.7|34610.7|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|3
1729001780000|2024-10-15 14:16:20|34623.2|34608.2|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|0
1729001790000|2024-10-15 14:16:30|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|2
1729001800000|2024-10-15 14:16:40|34625.7|34610.7|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|3
1729001810000|2024-10-15 14:16:50|34625.7|34610.7|34618.2|34603.2|34628.2|34613.2|34618.2|34603.2|4
1729001820000|2024-10-15 14:17:00|34620.7|34605.7|34625.7|34610.7|34625.7|34610.7|34618.2|34603.2|2
1729001830000|2024-10-15 14:17:10|34628.2|34613.2|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|10
1729001840000|2024-10-15 14:17:20|34628.2|34613.2|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|1
1729001850000|2024-10-15 14:17:30|34628.2|34613.2|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|2
1729001860000|2024-10-15 14:17:40|34630.7|34615.7|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|15
1729001870000|2024-10-15 14:17:50|34630.7|34615.7|34630.7|34615.7|34633.2|34618.2|34628.2|34613.2|1
1729001880000|2024-10-15 14:18:00|34628.2|34613.2|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|1
1729001900000|2024-10-15 14:18:20|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|2
1729001920000|2024-10-15 14:18:40|34630.7|34615.7|34630.7|34615.7|34630.7|34615.7|34630.7|34615.7|1
1729001930000|2024-10-15 14:18:50|34633.2|34618.2|34633.2|34618.2|34633.2|34618.2|34630.7|34615.7|1
1729001940000|2024-10-15 14:19:00|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34628.2|34613.2|1
1729001950000|2024-10-15 14:19:10|34635.7|34620.7|34638.2|34623.2|34640.7|34625.7|34635.7|34620.7|7
1729001960000|2024-10-15 14:19:20|34640.7|34625.7|34640.7|34625.7|34643.2|34628.2|34638.2|34623.2|12
1729001970000|2024-10-15 14:19:30|34638.2|34623.2|34643.2|34628.2|34643.2|34628.2|34638.2|34623.2|7
1729002000000|2024-10-15 14:20:00|34645.7|34630.7|34638.2|34623.2|34645.7|34630.7|34638.2|34623.2|7
1729002010000|2024-10-15 14:20:10|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|3
1729002020000|2024-10-15 14:20:20|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|0
1729002030000|2024-10-15 14:20:30|34640.7|34625.7|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|1
1729002040000|2024-10-15 14:20:40|34640.7|34625.7|34640.7|34625.7|34643.2|34628.2|34638.2|34623.2|0
1729002050000|2024-10-15 14:20:50|34643.2|34628.2|34643.2|34628.2|34643.2|34628.2|34643.2|34628.2|0
1729002060000|2024-10-15 14:21:00|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|0
1729002070000|2024-10-15 14:21:10|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|0
1729002080000|2024-10-15 14:21:20|34645.7|34630.7|34645.7|34630.7|34645.7|34630.7|34643.2|34628.2|4
1729002090000|2024-10-15 14:21:30|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|0
1729002100000|2024-10-15 14:21:40|||||||||1
1729002110000|2024-10-15 14:21:50|34645.7|34630.7|34643.2|34628.2|34645.7|34630.7|34643.2|34628.2|3
1729002120000|2024-10-15 14:22:00|34640.7|34625.7|34638.2|34623.2|34640.7|34625.7|34638.2|34623.2|1
1729002130000|2024-10-15 14:22:10|34635.7|34620.7|34633.2|34618.2|34635.7|34620.7|34633.2|34618.2|5
1729002150000|2024-10-15 14:22:30|34630.7|34615.7|34625.7|34610.7|34630.7|34615.7|34625.7|34610.7|6
1729002160000|2024-10-15 14:22:40|34623.2|34608.2|34628.2|34613.2|34628.2|34613.2|34623.2|34608.2|2
1729002170000|2024-10-15 14:22:50|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|0
1729002180000|2024-10-15 14:23:00|34620.7|34605.7|34613.2|34598.2|34623.2|34608.2|34610.7|34595.7|22
1729002200000|2024-10-15 14:23:20|34615.7|34600.7|34608.2|34593.2|34615.7|34600.7|34608.2|34593.2|6
1729002210000|2024-10-15 14:23:30|34610.7|34595.7|34610.7|34595.7|34613.2|34598.2|34608.2|34593.2|4
1729002220000|2024-10-15 14:23:40|34608.2|34593.2|34608.2|34593.2|34613.2|34598.2|34608.2|34593.2|1
1729002230000|2024-10-15 14:23:50|34605.7|34590.7|34603.2|34588.2|34605.7|34590.7|34603.2|34588.2|4
1729002240000|2024-10-15 14:24:00|34605.7|34590.7|34608.2|34593.2|34608.2|34593.2|34603.2|34588.2|1
1729002260000|2024-10-15 14:24:20|34605.7|34590.7|34598.2|34583.2|34608.2|34593.2|34598.2|34583.2|4
1729002270000|2024-10-15 14:24:30|34600.7|34585.7|34598.2|34583.2|34603.2|34588.2|34598.2|34583.2|1
1729002280000|2024-10-15 14:24:40|34600.7|34585.7|34603.2|34588.2|34603.2|34588.2|34600.7|34585.7|0
1729002310000|2024-10-15 14:25:10|34598.2|34583.2|34603.2|34588.2|34603.2|34588.2|34598.2|34583.2|7
1729002320000|2024-10-15 14:25:20|34605.7|34590.7|34608.2|34593.2|34608.2|34593.2|34605.7|34590.7|5
1729002330000|2024-10-15 14:25:30|34610.7|34595.7|34608.2|34593.2|34613.2|34598.2|34608.2|34593.2|9
1729002340000|2024-10-15 14:25:40|34605.7|34590.7|34603.2|34588.2|34605.7|34590.7|34603.2|34588.2|2
1729002350000|2024-10-15 14:25:50|34600.7|34585.7|34603.2|34588.2|34603.2|34588.2|34600.7|34585.7|2
1729002360000|2024-10-15 14:26:00|34600.7|34585.7|34608.2|34593.2|34608.2|34593.2|34600.7|34585.7|2
1729002370000|2024-10-15 14:26:10|34610.7|34595.7|34615.7|34600.7|34618.2|34603.2|34608.2|34593.2|8
1729002380000|2024-10-15 14:26:20|34613.2|34598.2|34618.2|34603.2|34618.2|34603.2|34613.2|34598.2|0
1729002400000|2024-10-15 14:26:40|34615.7|34600.7|34615.7|34600.7|34618.2|34603.2|34613.2|34598.2|4
1729002410000|2024-10-15 14:26:50|34618.2|34603.2|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|5
1729002420000|2024-10-15 14:27:00|34625.7|34610.7|34628.2|34613.2|34630.7|34615.7|34625.7|34610.7|5
1729002430000|2024-10-15 14:27:10|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|1
1729002440000|2024-10-15 14:27:20|34625.7|34610.7|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|3
1729002450000|2024-10-15 14:27:30|34623.2|34608.2|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|0
1729002460000|2024-10-15 14:27:40|34618.2|34603.2|34620.7|34605.7|34620.7|34605.7|34618.2|34603.2|3
1729002470000|2024-10-15 14:27:50|34618.2|34603.2|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|1
1729002480000|2024-10-15 14:28:00|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|0
1729002490000|2024-10-15 14:28:10|34625.7|34610.7|34613.2|34598.2|34628.2|34613.2|34613.2|34598.2|2
1729002500000|2024-10-15 14:28:20|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|5
1729002510000|2024-10-15 14:28:30|34615.7|34600.7|34618.2|34603.2|34620.7|34605.7|34615.7|34600.7|2
1729002520000|2024-10-15 14:28:40|34620.7|34605.7|34608.2|34593.2|34623.2|34608.2|34608.2|34593.2|40
1729002530000|2024-10-15 14:28:50|34605.7|34590.7|34598.2|34583.2|34608.2|34593.2|34590.7|34575.7|41
1729002540000|2024-10-15 14:29:00|34595.7|34580.7|34593.2|34578.2|34608.2|34593.2|34590.7|34575.7|20
1729002550000|2024-10-15 14:29:10|34595.7|34580.7|34580.7|34565.7|34598.2|34583.2|34575.7|34560.7|58
1729002560000|2024-10-15 14:29:20|34583.2|34568.2|34583.2|34568.2|34588.2|34573.2|34580.7|34565.7|28
1729002570000|2024-10-15 14:29:30|34580.7|34565.7|34578.2|34563.2|34583.2|34568.2|34573.2|34558.2|2
1729002580000|2024-10-15 14:29:40|34575.7|34560.7|34583.2|34568.2|34583.2|34568.2|34573.2|34558.2|6
1729002590000|2024-10-15 14:29:50|34580.7|34565.7|34593.2|34578.2|34593.2|34578.2|34580.7|34565.7|9
1729002600000|2024-10-15 14:30:00|34590.7|34575.7|34595.7|34580.7|34598.2|34583.2|34578.2|34563.2|43
1729002610000|2024-10-15 14:30:10|34598.2|34583.2|34583.2|34568.2|34598.2|34583.2|34583.2|34568.2|17
1729002620000|2024-10-15 14:30:20|34585.7|34570.7|34590.7|34575.7|34590.7|34575.7|34575.7|34560.7|16
1729002630000|2024-10-15 14:30:30|34588.2|34573.2|34580.7|34565.7|34593.2|34578.2|34578.2|34563.2|34
1729002640000|2024-10-15 14:30:40|34583.2|34568.2|34583.2|34568.2|34598.2|34583.2|34578.2|34563.2|64
1729002650000|2024-10-15 14:30:50|34585.7|34570.7|34608.2|34593.2|34608.2|34593.2|34583.2|34568.2|13
1729002660000|2024-10-15 14:31:00|34610.7|34595.7|34610.7|34595.7|34613.2|34598.2|34598.2|34583.2|37
1729002670000|2024-10-15 14:31:10|34613.2|34598.2|34615.7|34600.7|34618.2|34603.2|34610.7|34595.7|11
1729002680000|2024-10-15 14:31:20|34618.2|34603.2|34588.2|34573.2|34618.2|34603.2|34585.7|34570.7|57
1729002690000|2024-10-15 14:31:30|34585.7|34570.7|34608.2|34593.2|34613.2|34598.2|34585.7|34570.7|26
1729002700000|2024-10-15 14:31:40|34610.7|34595.7|34590.7|34575.7|34610.7|34595.7|34588.2|34573.2|8
1729002710000|2024-10-15 14:31:50|34593.2|34578.2|34583.2|34568.2|34598.2|34583.2|34583.2|34568.2|24
1729002720000|2024-10-15 14:32:00|34580.7|34565.7|34588.2|34573.2|34590.7|34575.7|34578.2|34563.2|14
1729002730000|2024-10-15 14:32:10|34585.7|34570.7|34583.2|34568.2|34590.7|34575.7|34568.2|34553.2|39
1729002740000|2024-10-15 14:32:20|34580.7|34565.7|34585.7|34570.7|34590.7|34575.7|34580.7|34565.7|4
1729002750000|2024-10-15 14:32:30|34583.2|34568.2|34583.2|34568.2|34590.7|34575.7|34578.2|34563.2|16
1729002760000|2024-10-15 14:32:40|34580.7|34565.7|34563.2|34548.2|34583.2|34568.2|34560.7|34545.7|31
1729002770000|2024-10-15 14:32:50|34565.7|34550.7|34573.2|34558.2|34578.2|34563.2|34565.7|34550.7|15
1729002780000|2024-10-15 14:33:00|34570.7|34555.7|34583.2|34568.2|34585.7|34570.7|34570.7|34555.7|5
1729002790000|2024-10-15 14:33:10|34580.7|34565.7|34570.7|34555.7|34583.2|34568.2|34568.2|34553.2|15
1729002800000|2024-10-15 14:33:20|34573.2|34558.2|34568.2|34553.2|34573.2|34558.2|34568.2|34553.2|4
1729002810000|2024-10-15 14:33:30|34563.2|34548.2|34593.2|34578.2|34593.2|34578.2|34563.2|34548.2|54
1729002820000|2024-10-15 14:33:40|34588.2|34573.2|34568.2|34553.2|34590.7|34575.7|34568.2|34553.2|25
1729002830000|2024-10-15 14:33:50|34565.7|34550.7|34563.2|34548.2|34570.7|34555.7|34558.2|34543.2|16
1729002840000|2024-10-15 14:34:00|34560.7|34545.7|34565.7|34550.7|34568.2|34553.2|34558.2|34543.2|20
1729002850000|2024-10-15 14:34:10|34568.2|34553.2|34558.2|34543.2|34568.2|34553.2|34555.7|34540.7|37
1729002860000|2024-10-15 14:34:20|34555.7|34540.7|34558.2|34543.2|34558.2|34543.2|34548.2|34533.2|77
1729002870000|2024-10-15 14:34:30|34555.7|34540.7|34558.2|34543.2|34563.2|34548.2|34553.2|34538.2|16
1729002880000|2024-10-15 14:34:40|34555.7|34540.7|34560.7|34545.7|34563.2|34548.2|34550.7|34535.7|14
1729002890000|2024-10-15 14:34:50|34558.2|34543.2|34575.7|34560.7|34578.2|34563.2|34553.2|34538.2|29
1729002900000|2024-10-15 14:35:00|34573.2|34558.2|34568.2|34553.2|34573.2|34558.2|34558.2|34543.2|31
1729002910000|2024-10-15 14:35:10|34570.7|34555.7|34575.7|34560.7|34583.2|34568.2|34568.2|34553.2|22
1729002920000|2024-10-15 14:35:20|34573.2|34558.2|34578.2|34563.2|34580.7|34565.7|34573.2|34558.2|14
1729002930000|2024-10-15 14:35:30|34580.7|34565.7|34585.7|34570.7|34585.7|34570.7|34578.2|34563.2|3
1729002940000|2024-10-15 14:35:40|34588.2|34573.2|34585.7|34570.7|34588.2|34573.2|34580.7|34565.7|6
1729002950000|2024-10-15 14:35:50|34588.2|34573.2|34580.7|34565.7|34590.7|34575.7|34580.7|34565.7|21
1729002960000|2024-10-15 14:36:00|34578.2|34563.2|34568.2|34553.2|34578.2|34563.2|34568.2|34553.2|10
1729002970000|2024-10-15 14:36:10|34570.7|34555.7|34573.2|34558.2|34573.2|34558.2|34563.2|34548.2|7
1729002980000|2024-10-15 14:36:20|34570.7|34555.7|34575.7|34560.7|34578.2|34563.2|34558.2|34543.2|58
1729002990000|2024-10-15 14:36:30|34573.2|34558.2|34575.7|34560.7|34583.2|34568.2|34568.2|34553.2|25
1729003000000|2024-10-15 14:36:40|34578.2|34563.2|34583.2|34568.2|34590.7|34575.7|34578.2|34563.2|19
1729003010000|2024-10-15 14:36:50|34585.7|34570.7|34585.7|34570.7|34588.2|34573.2|34580.7|34565.7|2
1729003020000|2024-10-15 14:37:00|34583.2|34568.2|34580.7|34565.7|34588.2|34573.2|34575.7|34560.7|40
1729003030000|2024-10-15 14:37:10|34575.7|34560.7|34585.7|34570.7|34593.2|34578.2|34575.7|34560.7|16
1729003040000|2024-10-15 14:37:20|34580.7|34565.7|34575.7|34560.7|34583.2|34568.2|34573.2|34558.2|13
1729003050000|2024-10-15 14:37:30|34573.2|34558.2|34583.2|34568.2|34585.7|34570.7|34573.2|34558.2|4
1729003060000|2024-10-15 14:37:40|34580.7|34565.7|34578.2|34563.2|34583.2|34568.2|34578.2|34563.2|5
1729003070000|2024-10-15 14:37:50|34580.7|34565.7|34580.7|34565.7|34588.2|34573.2|34575.7|34560.7|20
1729003080000|2024-10-15 14:38:00|34583.2|34568.2|34588.2|34573.2|34590.7|34575.7|34575.7|34560.7|8
1729003090000|2024-10-15 14:38:10|34585.7|34570.7|34585.7|34570.7|34595.7|34580.7|34583.2|34568.2|23
1729003100000|2024-10-15 14:38:20|34593.2|34578.2|34598.2|34583.2|34598.2|34583.2|34588.2|34573.2|15
1729003110000|2024-10-15 14:38:30|34595.7|34580.7|34593.2|34578.2|34600.7|34585.7|34588.2|34573.2|26
1729003120000|2024-10-15 14:38:40|34595.7|34580.7|34590.7|34575.7|34595.7|34580.7|34588.2|34573.2|6
1729003130000|2024-10-15 14:38:50|34588.2|34573.2|34598.2|34583.2|34598.2|34583.2|34588.2|34573.2|12
1729003140000|2024-10-15 14:39:00|34595.7|34580.7|34595.7|34580.7|34598.2|34583.2|34588.2|34573.2|17
1729003150000|2024-10-15 14:39:10|34598.2|34583.2|34593.2|34578.2|34598.2|34583.2|34588.2|34573.2|9
1729003160000|2024-10-15 14:39:20|34595.7|34580.7|34593.2|34578.2|34595.7|34580.7|34588.2|34573.2|3
1729003170000|2024-10-15 14:39:30|34590.7|34575.7|34595.7|34580.7|34598.2|34583.2|34590.7|34575.7|7
1729003180000|2024-10-15 14:39:40|34593.2|34578.2|34588.2|34573.2|34595.7|34580.7|34583.2|34568.2|39
1729003190000|2024-10-15 14:39:50|34590.7|34575.7|34585.7|34570.7|34595.7|34580.7|34583.2|34568.2|13
1729003200000|2024-10-15 14:40:00|34583.2|34568.2|34575.7|34560.7|34583.2|34568.2|34573.2|34558.2|28
1729003210000|2024-10-15 14:40:10|34573.2|34558.2|34590.7|34575.7|34590.7|34575.7|34570.7|34555.7|16
1729003220000|2024-10-15 14:40:20|34593.2|34578.2|34583.2|34568.2|34595.7|34580.7|34578.2|34563.2|18
1729003230000|2024-10-15 14:40:30|34585.7|34570.7|34580.7|34565.7|34588.2|34573.2|34578.2|34563.2|14
1729003240000|2024-10-15 14:40:40|34583.2|34568.2|34590.7|34575.7|34590.7|34575.7|34580.7|34565.7|5
1729003250000|2024-10-15 14:40:50|34593.2|34578.2|34598.2|34583.2|34600.7|34585.7|34588.2|34573.2|32
1729003260000|2024-10-15 14:41:00|34593.2|34578.2|34600.7|34585.7|34603.2|34588.2|34590.7|34575.7|14
1729003270000|2024-10-15 14:41:10|34598.2|34583.2|34608.2|34593.2|34608.2|34593.2|34593.2|34578.2|23
1729003280000|2024-10-15 14:41:20|34605.7|34590.7|34608.2|34593.2|34613.2|34598.2|34603.2|34588.2|14
1729003290000|2024-10-15 14:41:30|34610.7|34595.7|34610.7|34595.7|34613.2|34598.2|34608.2|34593.2|12
1729003300000|2024-10-15 14:41:40|34613.2|34598.2|34608.2|34593.2|34613.2|34598.2|34608.2|34593.2|6
1729003310000|2024-10-15 14:41:50|34610.7|34595.7|34613.2|34598.2|34615.7|34600.7|34608.2|34593.2|13
1729003320000|2024-10-15 14:42:00|34610.7|34595.7|34605.7|34590.7|34610.7|34595.7|34603.2|34588.2|20
1729003330000|2024-10-15 14:42:10|34608.2|34593.2|34618.2|34603.2|34620.7|34605.7|34605.7|34590.7|3
1729003340000|2024-10-15 14:42:20|34620.7|34605.7|34625.7|34610.7|34628.2|34613.2|34618.2|34603.2|24
1729003350000|2024-10-15 14:42:30|34623.2|34608.2|34633.2|34618.2|34635.7|34620.7|34623.2|34608.2|11
1729003360000|2024-10-15 14:42:40|34635.7|34620.7|34638.2|34623.2|34640.7|34625.7|34633.2|34618.2|23
1729003370000|2024-10-15 14:42:50|34633.2|34618.2|34638.2|34623.2|34640.7|34625.7|34633.2|34618.2|14
1729003380000|2024-10-15 14:43:00|34635.7|34620.7|34633.2|34618.2|34643.2|34628.2|34633.2|34618.2|20
1729003390000|2024-10-15 14:43:10|34635.7|34620.7|34638.2|34623.2|34638.2|34623.2|34628.2|34613.2|20
1729003400000|2024-10-15 14:43:20|34635.7|34620.7|34628.2|34613.2|34635.7|34620.7|34625.7|34610.7|6
1729003410000|2024-10-15 14:43:30|34625.7|34610.7|34628.2|34613.2|34633.2|34618.2|34620.7|34605.7|19
1729003420000|2024-10-15 14:43:40|34625.7|34610.7|34630.7|34615.7|34633.2|34618.2|34625.7|34610.7|3
1729003430000|2024-10-15 14:43:50|34633.2|34618.2|34623.2|34608.2|34638.2|34623.2|34618.2|34603.2|49
1729003440000|2024-10-15 14:44:00|34625.7|34610.7|34633.2|34618.2|34633.2|34618.2|34623.2|34608.2|10
1729003450000|2024-10-15 14:44:10|34630.7|34615.7|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|16
1729003460000|2024-10-15 14:44:20|34625.7|34610.7|34618.2|34603.2|34625.7|34610.7|34618.2|34603.2|7
1729003470000|2024-10-15 14:44:30|34620.7|34605.7|34620.7|34605.7|34625.7|34610.7|34618.2|34603.2|10
1729003480000|2024-10-15 14:44:40|34623.2|34608.2|34623.2|34608.2|34625.7|34610.7|34618.2|34603.2|2
1729003490000|2024-10-15 14:44:50|34620.7|34605.7|34625.7|34610.7|34628.2|34613.2|34620.7|34605.7|11
1729003500000|2024-10-15 14:45:00|34620.7|34605.7|34610.7|34595.7|34620.7|34605.7|34608.2|34593.2|7
1729003510000|2024-10-15 14:45:10|34608.2|34593.2|34618.2|34603.2|34618.2|34603.2|34608.2|34593.2|11
1729003520000|2024-10-15 14:45:20|34620.7|34605.7|34613.2|34598.2|34620.7|34605.7|34610.7|34595.7|27
1729003530000|2024-10-15 14:45:30|34615.7|34600.7|34615.7|34600.7|34618.2|34603.2|34613.2|34598.2|2
1729003540000|2024-10-15 14:45:40|34618.2|34603.2|34628.2|34613.2|34628.2|34613.2|34615.7|34600.7|1
1729003550000|2024-10-15 14:45:50|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34618.2|34603.2|2
1729003560000|2024-10-15 14:46:00|34620.7|34605.7|34615.7|34600.7|34623.2|34608.2|34613.2|34598.2|6
1729003570000|2024-10-15 14:46:10|34613.2|34598.2|34613.2|34598.2|34618.2|34603.2|34613.2|34598.2|0
1729003580000|2024-10-15 14:46:20|34610.7|34595.7|34618.2|34603.2|34618.2|34603.2|34610.7|34595.7|3
1729003590000|2024-10-15 14:46:30|34620.7|34605.7|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|1
1729003600000|2024-10-15 14:46:40|34615.7|34600.7|34620.7|34605.7|34623.2|34608.2|34615.7|34600.7|1
1729003610000|2024-10-15 14:46:50|34618.2|34603.2|34628.2|34613.2|34630.7|34615.7|34618.2|34603.2|11
1729003620000|2024-10-15 14:47:00|34630.7|34615.7|34623.2|34608.2|34633.2|34618.2|34623.2|34608.2|17
1729003630000|2024-10-15 14:47:10|34620.7|34605.7|34625.7|34610.7|34628.2|34613.2|34620.7|34605.7|9
1729003640000|2024-10-15 14:47:20|34623.2|34608.2|34620.7|34605.7|34633.2|34618.2|34618.2|34603.2|39
1729003650000|2024-10-15 14:47:30|34618.2|34603.2|34625.7|34610.7|34628.2|34613.2|34618.2|34603.2|24
1729003660000|2024-10-15 14:47:40|34628.2|34613.2|34615.7|34600.7|34628.2|34613.2|34613.2|34598.2|26
1729003670000|2024-10-15 14:47:50|34618.2|34603.2|34623.2|34608.2|34625.7|34610.7|34615.7|34600.7|23
1729003680000|2024-10-15 14:48:00|34625.7|34610.7|34630.7|34615.7|34630.7|34615.7|34623.2|34608.2|8
1729003690000|2024-10-15 14:48:10|34628.2|34613.2|34633.2|34618.2|34633.2|34618.2|34628.2|34613.2|8
1729003700000|2024-10-15 14:48:20|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34625.7|34610.7|5
1729003710000|2024-10-15 14:48:30|34630.7|34615.7|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|3
1729003720000|2024-10-15 14:48:40|34630.7|34615.7|34620.7|34605.7|34630.7|34615.7|34618.2|34603.2|7
1729003730000|2024-10-15 14:48:50|34618.2|34603.2|34615.7|34600.7|34623.2|34608.2|34615.7|34600.7|2
1729003740000|2024-10-15 14:49:00|34618.2|34603.2|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|3
1729003750000|2024-10-15 14:49:10|34620.7|34605.7|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|5
1729003760000|2024-10-15 14:49:20|34615.7|34600.7|34628.2|34613.2|34628.2|34613.2|34615.7|34600.7|25
1729003770000|2024-10-15 14:49:30|34625.7|34610.7|34618.2|34603.2|34625.7|34610.7|34618.2|34603.2|2
1729003780000|2024-10-15 14:49:40|34620.7|34605.7|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|5
1729003790000|2024-10-15 14:49:50|34620.7|34605.7|34620.7|34605.7|34625.7|34610.7|34620.7|34605.7|5
1729003800000|2024-10-15 14:50:00|34618.2|34603.2|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|1
1729003810000|2024-10-15 14:50:10|34620.7|34605.7|34625.7|34610.7|34628.2|34613.2|34618.2|34603.2|5
1729003820000|2024-10-15 14:50:20|34623.2|34608.2|34628.2|34613.2|34628.2|34613.2|34623.2|34608.2|8
1729003830000|2024-10-15 14:50:30|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|4
1729003840000|2024-10-15 14:50:40|34625.7|34610.7|34620.7|34605.7|34628.2|34613.2|34620.7|34605.7|10
1729003850000|2024-10-15 14:50:50|34623.2|34608.2|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|7
1729003860000|2024-10-15 14:51:00|34623.2|34608.2|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|3
1729003870000|2024-10-15 14:51:10|34620.7|34605.7|34620.7|34605.7|34623.2|34608.2|34613.2|34598.2|17
1729003880000|2024-10-15 14:51:20|34623.2|34608.2|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|1
1729003890000|2024-10-15 14:51:30|34620.7|34605.7|34620.7|34605.7|34620.7|34605.7|34618.2|34603.2|4
1729003900000|2024-10-15 14:51:40|34618.2|34603.2|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|0
1729003910000|2024-10-15 14:51:50|34615.7|34600.7|34613.2|34598.2|34618.2|34603.2|34613.2|34598.2|3
1729003920000|2024-10-15 14:52:00|34615.7|34600.7|34615.7|34600.7|34618.2|34603.2|34613.2|34598.2|9
1729003930000|2024-10-15 14:52:10|34613.2|34598.2|34613.2|34598.2|34613.2|34598.2|34613.2|34598.2|0
1729003940000|2024-10-15 14:52:20|34610.7|34595.7|34608.2|34593.2|34610.7|34595.7|34608.2|34593.2|11
1729003950000|2024-10-15 14:52:30|34605.7|34590.7|34608.2|34593.2|34608.2|34593.2|34603.2|34588.2|10
1729003970000|2024-10-15 14:52:50|34610.7|34595.7|34615.7|34600.7|34618.2|34603.2|34608.2|34593.2|5
1729003980000|2024-10-15 14:53:00|34618.2|34603.2|34618.2|34603.2|34618.2|34603.2|34613.2|34598.2|2
1729003990000|2024-10-15 14:53:10|34620.7|34605.7|34620.7|34605.7|34620.7|34605.7|34618.2|34603.2|4
1729004000000|2024-10-15 14:53:20|34618.2|34603.2|34628.2|34613.2|34628.2|34613.2|34618.2|34603.2|5
1729004010000|2024-10-15 14:53:30|34630.7|34615.7|34635.7|34620.7|34635.7|34620.7|34628.2|34613.2|5
1729004020000|2024-10-15 14:53:40|34633.2|34618.2|34633.2|34618.2|34635.7|34620.7|34630.7|34615.7|2
1729004030000|2024-10-15 14:53:50|34635.7|34620.7|34633.2|34618.2|34638.2|34623.2|34633.2|34618.2|9
1729004040000|2024-10-15 14:54:00|34635.7|34620.7|34638.2|34623.2|34638.2|34623.2|34628.2|34613.2|14
1729004050000|2024-10-15 14:54:10|34633.2|34618.2|34630.7|34615.7|34633.2|34618.2|34628.2|34613.2|5
1729004060000|2024-10-15 14:54:20|34628.2|34613.2|34635.7|34620.7|34635.7|34620.7|34628.2|34613.2|8
1729004070000|2024-10-15 14:54:30|34633.2|34618.2|34640.7|34625.7|34643.2|34628.2|34633.2|34618.2|4
1729004080000|2024-10-15 14:54:40|34643.2|34628.2|34643.2|34628.2|34643.2|34628.2|34643.2|34628.2|2
1729004090000|2024-10-15 14:54:50|34638.2|34623.2|34640.7|34625.7|34643.2|34628.2|34638.2|34623.2|4
1729004100000|2024-10-15 14:55:00|34643.2|34628.2|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|9
1729004110000|2024-10-15 14:55:10|34635.7|34620.7|34643.2|34628.2|34643.2|34628.2|34633.2|34618.2|10
1729004120000|2024-10-15 14:55:20|34648.2|34633.2|34643.2|34628.2|34648.2|34633.2|34643.2|34628.2|9
1729004130000|2024-10-15 14:55:30|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34638.2|34623.2|17
1729004140000|2024-10-15 14:55:40|34645.7|34630.7|34645.7|34630.7|34648.2|34633.2|34643.2|34628.2|1
1729004150000|2024-10-15 14:55:50|34643.2|34628.2|34643.2|34628.2|34645.7|34630.7|34640.7|34625.7|4
1729004160000|2024-10-15 14:56:00|34640.7|34625.7|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|5
1729004170000|2024-10-15 14:56:10|34640.7|34625.7|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|3
1729004180000|2024-10-15 14:56:20|34640.7|34625.7|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|6
1729004190000|2024-10-15 14:56:30|||||||||1
1729004200000|2024-10-15 14:56:40|34633.2|34618.2|34628.2|34613.2|34635.7|34620.7|34628.2|34613.2|11
1729004210000|2024-10-15 14:56:50|34630.7|34615.7|34630.7|34615.7|34630.7|34615.7|34628.2|34613.2|3
1729004220000|2024-10-15 14:57:00|34628.2|34613.2|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|1
1729004230000|2024-10-15 14:57:10|34625.7|34610.7|34625.7|34610.7|34625.7|34610.7|34623.2|34608.2|5
1729004240000|2024-10-15 14:57:20|34628.2|34613.2|34618.2|34603.2|34628.2|34613.2|34618.2|34603.2|4
1729004250000|2024-10-15 14:57:30|34615.7|34600.7|34613.2|34598.2|34615.7|34600.7|34613.2|34598.2|14
1729004260000|2024-10-15 14:57:40|34615.7|34600.7|34615.7|34600.7|34615.7|34600.7|34613.2|34598.2|1
1729004270000|2024-10-15 14:57:50|34618.2|34603.2|34613.2|34598.2|34618.2|34603.2|34613.2|34598.2|2
1729004280000|2024-10-15 14:58:00|34610.7|34595.7|34608.2|34593.2|34613.2|34598.2|34605.7|34590.7|9
1729004290000|2024-10-15 14:58:10|34605.7|34590.7|34613.2|34598.2|34613.2|34598.2|34605.7|34590.7|8
1729004300000|2024-10-15 14:58:20|34610.7|34595.7|34608.2|34593.2|34610.7|34595.7|34608.2|34593.2|1
1729004320000|2024-10-15 14:58:40|34610.7|34595.7|34610.7|34595.7|34613.2|34598.2|34608.2|34593.2|4
1729004330000|2024-10-15 14:58:50|34608.2|34593.2|34608.2|34593.2|34610.7|34595.7|34605.7|34590.7|1
1729004340000|2024-10-15 14:59:00|34605.7|34590.7|34608.2|34593.2|34608.2|34593.2|34605.7|34590.7|6
1729004350000|2024-10-15 14:59:10|34610.7|34595.7|34608.2|34593.2|34613.2|34598.2|34608.2|34593.2|3
1729004360000|2024-10-15 14:59:20|34610.7|34595.7|34613.2|34598.2|34613.2|34598.2|34610.7|34595.7|1
1729004370000|2024-10-15 14:59:30|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|3
1729004380000|2024-10-15 14:59:40|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|4
1729004390000|2024-10-15 14:59:50|34615.7|34600.7|34615.7|34600.7|34618.2|34603.2|34615.7|34600.7|3
1729004400000|2024-10-15 15:00:00|34613.2|34598.2|34610.7|34595.7|34613.2|34598.2|34608.2|34593.2|6
1729004410000|2024-10-15 15:00:10|34613.2|34598.2|34618.2|34603.2|34623.2|34608.2|34613.2|34598.2|10
1729004420000|2024-10-15 15:00:20|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|7
1729004430000|2024-10-15 15:00:30|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|0
1729004440000|2024-10-15 15:00:40|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34615.7|34600.7|0
1729004450000|2024-10-15 15:00:50|34615.7|34600.7|34623.2|34608.2|34623.2|34608.2|34615.7|34600.7|20
1729004460000|2024-10-15 15:01:00|34625.7|34610.7|34628.2|34613.2|34633.2|34618.2|34625.7|34610.7|8
1729004470000|2024-10-15 15:01:10|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34620.7|34605.7|4
1729004480000|2024-10-15 15:01:20|34620.7|34605.7|34615.7|34600.7|34623.2|34608.2|34615.7|34600.7|1
1729004490000|2024-10-15 15:01:30|34618.2|34603.2|34615.7|34600.7|34618.2|34603.2|34613.2|34598.2|0
1729004500000|2024-10-15 15:01:40|34613.2|34598.2|34620.7|34605.7|34620.7|34605.7|34613.2|34598.2|1
1729004510000|2024-10-15 15:01:50|34618.2|34603.2|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|0
1729004520000|2024-10-15 15:02:00|34620.7|34605.7|34623.2|34608.2|34625.7|34610.7|34618.2|34603.2|17
1729004530000|2024-10-15 15:02:10|34620.7|34605.7|34620.7|34605.7|34623.2|34608.2|34620.7|34605.7|1
1729004540000|2024-10-15 15:02:20|34623.2|34608.2|34628.2|34613.2|34630.7|34615.7|34620.7|34605.7|5
1729004550000|2024-10-15 15:02:30|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34628.2|34613.2|5
1729004560000|2024-10-15 15:02:40|34630.7|34615.7|34635.7|34620.7|34638.2|34623.2|34630.7|34615.7|9
1729004570000|2024-10-15 15:02:50|34638.2|34623.2|34625.7|34610.7|34638.2|34623.2|34625.7|34610.7|4
1729004580000|2024-10-15 15:03:00|34623.2|34608.2|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|6
1729004590000|2024-10-15 15:03:10|34628.2|34613.2|34628.2|34613.2|34628.2|34613.2|34623.2|34608.2|0
1729004600000|2024-10-15 15:03:20|34625.7|34610.7|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|0
1729004610000|2024-10-15 15:03:30|34625.7|34610.7|34630.7|34615.7|34633.2|34618.2|34625.7|34610.7|7
1729004620000|2024-10-15 15:03:40|34633.2|34618.2|34630.7|34615.7|34633.2|34618.2|34628.2|34613.2|0
1729004630000|2024-10-15 15:03:50|34633.2|34618.2|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|2
1729004640000|2024-10-15 15:04:00|34630.7|34615.7|34633.2|34618.2|34635.7|34620.7|34630.7|34615.7|1
1729004650000|2024-10-15 15:04:10|34630.7|34615.7|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|2
1729004660000|2024-10-15 15:04:20|34630.7|34615.7|34633.2|34618.2|34638.2|34623.2|34630.7|34615.7|12
1729004670000|2024-10-15 15:04:30|34638.2|34623.2|34628.2|34613.2|34638.2|34623.2|34628.2|34613.2|6
1729004680000|2024-10-15 15:04:40|34630.7|34615.7|34630.7|34615.7|34630.7|34615.7|34628.2|34613.2|2
1729004690000|2024-10-15 15:04:50|34633.2|34618.2|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|0
1729004700000|2024-10-15 15:05:00|34630.7|34615.7|34623.2|34608.2|34630.7|34615.7|34623.2|34608.2|6
1729004710000|2024-10-15 15:05:10|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|2
1729004720000|2024-10-15 15:05:20|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|3
1729004730000|2024-10-15 15:05:30|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34625.7|34610.7|2
1729004740000|2024-10-15 15:05:40|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|1
1729004750000|2024-10-15 15:05:50|34630.7|34615.7|34630.7|34615.7|34633.2|34618.2|34628.2|34613.2|2
1729004760000|2024-10-15 15:06:00|34628.2|34613.2|34628.2|34613.2|34630.7|34615.7|34625.7|34610.7|3
1729004770000|2024-10-15 15:06:10|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|0
1729004780000|2024-10-15 15:06:20|34620.7|34605.7|34618.2|34603.2|34620.7|34605.7|34618.2|34603.2|4
1729004790000|2024-10-15 15:06:30|34615.7|34600.7|34618.2|34603.2|34618.2|34603.2|34613.2|34598.2|3
1729004800000|2024-10-15 15:06:40|34620.7|34605.7|34618.2|34603.2|34620.7|34605.7|34618.2|34603.2|3
1729004810000|2024-10-15 15:06:50|34620.7|34605.7|34620.7|34605.7|34623.2|34608.2|34618.2|34603.2|7
1729004820000|2024-10-15 15:07:00|34618.2|34603.2|34628.2|34613.2|34628.2|34613.2|34615.7|34600.7|1
1729004830000|2024-10-15 15:07:10|34625.7|34610.7|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|2
1729004840000|2024-10-15 15:07:20|34625.7|34610.7|34620.7|34605.7|34625.7|34610.7|34618.2|34603.2|1
1729004850000|2024-10-15 15:07:30|34623.2|34608.2|34620.7|34605.7|34623.2|34608.2|34620.7|34605.7|1
1729004860000|2024-10-15 15:07:40|34618.2|34603.2|34613.2|34598.2|34620.7|34605.7|34613.2|34598.2|4
1729004870000|2024-10-15 15:07:50|34615.7|34600.7|34613.2|34598.2|34618.2|34603.2|34613.2|34598.2|1
1729004880000|2024-10-15 15:08:00|34615.7|34600.7|34613.2|34598.2|34615.7|34600.7|34613.2|34598.2|0
1729004890000|2024-10-15 15:08:10|34610.7|34595.7|34613.2|34598.2|34613.2|34598.2|34610.7|34595.7|3
1729004900000|2024-10-15 15:08:20|34615.7|34600.7|34633.2|34618.2|34633.2|34618.2|34613.2|34598.2|35
1729004910000|2024-10-15 15:08:30|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34628.2|34613.2|10
1729004920000|2024-10-15 15:08:40|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|2
1729004930000|2024-10-15 15:08:50|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34620.7|34605.7|2
1729004940000|2024-10-15 15:09:00|34620.7|34605.7|34620.7|34605.7|34623.2|34608.2|34618.2|34603.2|4
1729004950000|2024-10-15 15:09:10|34623.2|34608.2|34623.2|34608.2|34623.2|34608.2|34620.7|34605.7|0
1729004960000|2024-10-15 15:09:20|34620.7|34605.7|34623.2|34608.2|34623.2|34608.2|34620.7|34605.7|1
1729004970000|2024-10-15 15:09:30|34620.7|34605.7|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|3
1729004980000|2024-10-15 15:09:40|34620.7|34605.7|34623.2|34608.2|34623.2|34608.2|34620.7|34605.7|6
1729004990000|2024-10-15 15:09:50|34625.7|34610.7|34625.7|34610.7|34628.2|34613.2|34623.2|34608.2|4
1729005000000|2024-10-15 15:10:00|34623.2|34608.2|34623.2|34608.2|34623.2|34608.2|34620.7|34605.7|4
1729005010000|2024-10-15 15:10:10|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34623.2|34608.2|8
1729005020000|2024-10-15 15:10:20|34625.7|34610.7|34618.2|34603.2|34628.2|34613.2|34615.7|34600.7|26
1729005030000|2024-10-15 15:10:30|34623.2|34608.2|34623.2|34608.2|34623.2|34608.2|34618.2|34603.2|3
1729005040000|2024-10-15 15:10:40|34620.7|34605.7|34628.2|34613.2|34630.7|34615.7|34620.7|34605.7|9
1729005050000|2024-10-15 15:10:50|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|2
1729005060000|2024-10-15 15:11:00|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34628.2|34613.2|3
1729005070000|2024-10-15 15:11:10|34635.7|34620.7|34633.2|34618.2|34638.2|34623.2|34633.2|34618.2|5
1729005080000|2024-10-15 15:11:20|34630.7|34615.7|34633.2|34618.2|34635.7|34620.7|34630.7|34615.7|2
1729005090000|2024-10-15 15:11:30|34635.7|34620.7|34635.7|34620.7|34638.2|34623.2|34633.2|34618.2|3
1729005100000|2024-10-15 15:11:40|34638.2|34623.2|34628.2|34613.2|34638.2|34623.2|34628.2|34613.2|3
1729005110000|2024-10-15 15:11:50|||||||||1
1729005120000|2024-10-15 15:12:00|34625.7|34610.7|34623.2|34608.2|34625.7|34610.7|34623.2|34608.2|0
1729005130000|2024-10-15 15:12:10|34625.7|34610.7|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|3
1729005140000|2024-10-15 15:12:20|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34625.7|34610.7|0
1729005150000|2024-10-15 15:12:30|34623.2|34608.2|34623.2|34608.2|34625.7|34610.7|34620.7|34605.7|8
1729005160000|2024-10-15 15:12:40|34620.7|34605.7|34618.2|34603.2|34623.2|34608.2|34618.2|34603.2|3
1729005170000|2024-10-15 15:12:50|34620.7|34605.7|34623.2|34608.2|34625.7|34610.7|34620.7|34605.7|0
1729005180000|2024-10-15 15:13:00|34625.7|34610.7|34628.2|34613.2|34628.2|34613.2|34623.2|34608.2|0
1729005190000|2024-10-15 15:13:10|34630.7|34615.7|34628.2|34613.2|34630.7|34615.7|34628.2|34613.2|4
1729005200000|2024-10-15 15:13:20|34630.7|34615.7|34633.2|34618.2|34633.2|34618.2|34628.2|34613.2|3
1729005210000|2024-10-15 15:13:30|34630.7|34615.7|34628.2|34613.2|34633.2|34618.2|34628.2|34613.2|3
1729005220000|2024-10-15 15:13:40|34630.7|34615.7|34625.7|34610.7|34630.7|34615.7|34625.7|34610.7|1
1729005230000|2024-10-15 15:13:50|34623.2|34608.2|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|5
1729005240000|2024-10-15 15:14:00|||||||||1
1729005250000|2024-10-15 15:14:10|34625.7|34610.7|34623.2|34608.2|34628.2|34613.2|34623.2|34608.2|6
1729005260000|2024-10-15 15:14:20|34620.7|34605.7|34620.7|34605.7|34623.2|34608.2|34618.2|34603.2|6
1729005270000|2024-10-15 15:14:30|34618.2|34603.2|34620.7|34605.7|34623.2|34608.2|34618.2|34603.2|7
1729005280000|2024-10-15 15:14:40|34623.2|34608.2|34628.2|34613.2|34628.2|34613.2|34620.7|34605.7|1
1729005290000|2024-10-15 15:14:50|34625.7|34610.7|34630.7|34615.7|34633.2|34618.2|34625.7|34610.7|3
1729005300000|2024-10-15 15:15:00|34633.2|34618.2|34638.2|34623.2|34640.7|34625.7|34630.7|34615.7|8
1729005310000|2024-10-15 15:15:10|34640.7|34625.7|34638.2|34623.2|34640.7|34625.7|34638.2|34623.2|2
1729005320000|2024-10-15 15:15:20|34640.7|34625.7|34643.2|34628.2|34645.7|34630.7|34640.7|34625.7|10
1729005330000|2024-10-15 15:15:30|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|6
1729005340000|2024-10-15 15:15:40|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|34643.2|34628.2|2
1729005350000|2024-10-15 15:15:50|34645.7|34630.7|34648.2|34633.2|34648.2|34633.2|34645.7|34630.7|1
1729005360000|2024-10-15 15:16:00|34645.7|34630.7|34645.7|34630.7|34648.2|34633.2|34643.2|34628.2|10
1729005370000|2024-10-15 15:16:10|34643.2|34628.2|34653.2|34638.2|34653.2|34638.2|34643.2|34628.2|9
1729005390000|2024-10-15 15:16:30|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34650.7|34635.7|7
1729005400000|2024-10-15 15:16:40|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34650.7|34635.7|0
1729005410000|2024-10-15 15:16:50|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34650.7|34635.7|0
1729005420000|2024-10-15 15:17:00|34650.7|34635.7|34653.2|34638.2|34655.7|34640.7|34650.7|34635.7|18
1729005430000|2024-10-15 15:17:10|34655.7|34640.7|34658.2|34643.2|34660.7|34645.7|34655.7|34640.7|8
1729005440000|2024-10-15 15:17:20|34655.7|34640.7|34658.2|34643.2|34658.2|34643.2|34655.7|34640.7|7
1729005450000|2024-10-15 15:17:30|34655.7|34640.7|34658.2|34643.2|34658.2|34643.2|34655.7|34640.7|4
1729005460000|2024-10-15 15:17:40|34655.7|34640.7|34663.2|34648.2|34663.2|34648.2|34655.7|34640.7|13
1729005470000|2024-10-15 15:17:50|34660.7|34645.7|34658.2|34643.2|34663.2|34648.2|34658.2|34643.2|7
1729005480000|2024-10-15 15:18:00|34655.7|34640.7|34658.2|34643.2|34658.2|34643.2|34655.7|34640.7|1
1729005490000|2024-10-15 15:18:10|34660.7|34645.7|34660.7|34645.7|34663.2|34648.2|34658.2|34643.2|9
1729005500000|2024-10-15 15:18:20|34663.2|34648.2|34663.2|34648.2|34663.2|34648.2|34663.2|34648.2|0
1729005510000|2024-10-15 15:18:30|34665.7|34650.7|34668.2|34653.2|34668.2|34653.2|34665.7|34650.7|7
1729005520000|2024-10-15 15:18:40|||||||||1
1729005530000|2024-10-15 15:18:50|34670.7|34655.7|34670.7|34655.7|34670.7|34655.7|34668.2|34653.2|23
1729005540000|2024-10-15 15:19:00|34673.2|34658.2|34663.2|34648.2|34673.2|34658.2|34663.2|34648.2|6
1729005550000|2024-10-15 15:19:10|||||||||2
1729005560000|2024-10-15 15:19:20|34660.7|34645.7|34658.2|34643.2|34660.7|34645.7|34658.2|34643.2|6
1729005570000|2024-10-15 15:19:30|34663.2|34648.2|34663.2|34648.2|34663.2|34648.2|34663.2|34648.2|7
1729005600000|2024-10-15 15:20:00|34665.7|34650.7|34663.2|34648.2|34668.2|34653.2|34663.2|34648.2|13
1729005610000|2024-10-15 15:20:10|34665.7|34650.7|34663.2|34648.2|34665.7|34650.7|34663.2|34648.2|9
1729005620000|2024-10-15 15:20:20|34660.7|34645.7|34658.2|34643.2|34663.2|34648.2|34658.2|34643.2|23
1729005630000|2024-10-15 15:20:30|34660.7|34645.7|34663.2|34648.2|34663.2|34648.2|34660.7|34645.7|1
1729005640000|2024-10-15 15:20:40|34660.7|34645.7|34663.2|34648.2|34663.2|34648.2|34658.2|34643.2|14
1729005650000|2024-10-15 15:20:50|34660.7|34645.7|34658.2|34643.2|34663.2|34648.2|34658.2|34643.2|3
1729005660000|2024-10-15 15:21:00|||||||||3
1729005670000|2024-10-15 15:21:10|34655.7|34640.7|34658.2|34643.2|34658.2|34643.2|34653.2|34638.2|18
1729005680000|2024-10-15 15:21:20|34663.2|34648.2|34660.7|34645.7|34663.2|34648.2|34660.7|34645.7|6
1729005690000|2024-10-15 15:21:30|34663.2|34648.2|34663.2|34648.2|34663.2|34648.2|34660.7|34645.7|0
1729005700000|2024-10-15 15:21:40|||||||||19
1729005710000|2024-10-15 15:21:50|34660.7|34645.7|34658.2|34643.2|34663.2|34648.2|34658.2|34643.2|5
1729005720000|2024-10-15 15:22:00|34653.2|34638.2|34653.2|34638.2|34658.2|34643.2|34653.2|34638.2|15
1729005730000|2024-10-15 15:22:10|34658.2|34643.2|34658.2|34643.2|34660.7|34645.7|34658.2|34643.2|13
1729005740000|2024-10-15 15:22:20|34655.7|34640.7|34653.2|34638.2|34655.7|34640.7|34653.2|34638.2|3
1729005750000|2024-10-15 15:22:30|34650.7|34635.7|34648.2|34633.2|34653.2|34638.2|34648.2|34633.2|1
1729005760000|2024-10-15 15:22:40|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34650.7|34635.7|7
1729005770000|2024-10-15 15:22:50|34650.7|34635.7|34648.2|34633.2|34653.2|34638.2|34648.2|34633.2|1
1729005790000|2024-10-15 15:23:10|34650.7|34635.7|34648.2|34633.2|34650.7|34635.7|34648.2|34633.2|12
1729005810000|2024-10-15 15:23:30|||||||||1
1729005820000|2024-10-15 15:23:40|34650.7|34635.7|34648.2|34633.2|34650.7|34635.7|34648.2|34633.2|3
1729005830000|2024-10-15 15:23:50|34645.7|34630.7|34643.2|34628.2|34645.7|34630.7|34643.2|34628.2|19
1729005840000|2024-10-15 15:24:00|||||||||1
1729005850000|2024-10-15 15:24:10|34640.7|34625.7|34650.7|34635.7|34650.7|34635.7|34640.7|34625.7|43
1729005860000|2024-10-15 15:24:20|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|1
1729005870000|2024-10-15 15:24:30|34645.7|34630.7|34640.7|34625.7|34645.7|34630.7|34638.2|34623.2|27
1729005880000|2024-10-15 15:24:40|34643.2|34628.2|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|5
1729005890000|2024-10-15 15:24:50|34635.7|34620.7|34633.2|34618.2|34635.7|34620.7|34633.2|34618.2|7
1729005900000|2024-10-15 15:25:00|34638.2|34623.2|34653.2|34638.2|34653.2|34638.2|34638.2|34623.2|40
1729005910000|2024-10-15 15:25:10|34650.7|34635.7|34653.2|34638.2|34658.2|34643.2|34650.7|34635.7|12
1729005920000|2024-10-15 15:25:20|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34648.2|34633.2|6
1729005930000|2024-10-15 15:25:30|||||||||2
1729005940000|2024-10-15 15:25:40|34655.7|34640.7|34653.2|34638.2|34658.2|34643.2|34653.2|34638.2|4
1729005950000|2024-10-15 15:25:50|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34650.7|34635.7|1
1729005960000|2024-10-15 15:26:00|34648.2|34633.2|34653.2|34638.2|34653.2|34638.2|34648.2|34633.2|3
1729005970000|2024-10-15 15:26:10|||||||||2
1729005980000|2024-10-15 15:26:20|34650.7|34635.7|34643.2|34628.2|34650.7|34635.7|34643.2|34628.2|13
1729005990000|2024-10-15 15:26:30|||||||||1
1729006020000|2024-10-15 15:27:00|||||||||1
1729006030000|2024-10-15 15:27:10|34638.2|34623.2|34640.7|34625.7|34640.7|34625.7|34638.2|34623.2|13
1729006040000|2024-10-15 15:27:20|34643.2|34628.2|34643.2|34628.2|34645.7|34630.7|34643.2|34628.2|23
1729006050000|2024-10-15 15:27:30|34640.7|34625.7|34640.7|34625.7|34640.7|34625.7|34638.2|34623.2|3
1729006060000|2024-10-15 15:27:40|34643.2|34628.2|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|0
1729006070000|2024-10-15 15:27:50|||||||||1
1729006080000|2024-10-15 15:28:00|34645.7|34630.7|34643.2|34628.2|34645.7|34630.7|34643.2|34628.2|10
1729006090000|2024-10-15 15:28:10|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|7
1729006100000|2024-10-15 15:28:20|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34638.2|34623.2|6
1729006110000|2024-10-15 15:28:30|34640.7|34625.7|34643.2|34628.2|34643.2|34628.2|34640.7|34625.7|1
1729006120000|2024-10-15 15:28:40|34640.7|34625.7|34638.2|34623.2|34640.7|34625.7|34638.2|34623.2|7
1729006130000|2024-10-15 15:28:50|||||||||4
1729006140000|2024-10-15 15:29:00|34640.7|34625.7|34638.2|34623.2|34640.7|34625.7|34638.2|34623.2|9
1729006150000|2024-10-15 15:29:10|34640.7|34625.7|34638.2|34623.2|34643.2|34628.2|34638.2|34623.2|9
1729006160000|2024-10-15 15:29:20|34640.7|34625.7|34645.7|34630.7|34645.7|34630.7|34640.7|34625.7|8
1729006170000|2024-10-15 15:29:30|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|34648.2|34633.2|1
1729006180000|2024-10-15 15:29:40|||||||||8
1729006190000|2024-10-15 15:29:50|34650.7|34635.7|34650.7|34635.7|34653.2|34638.2|34648.2|34633.2|38
1729006200000|2024-10-15 15:30:00|34655.7|34640.7|34655.7|34640.7|34655.7|34640.7|34653.2|34638.2|32
1729006210000|2024-10-15 15:30:10|34653.2|34638.2|34653.2|34638.2|34655.7|34640.7|34653.2|34638.2|2
1729006220000|2024-10-15 15:30:20|34650.7|34635.7|34653.2|34638.2|34653.2|34638.2|34650.7|34635.7|9
1729006240000|2024-10-15 15:30:40|34655.7|34640.7|34655.7|34640.7|34658.2|34643.2|34655.7|34640.7|6
1729006250000|2024-10-15 15:30:50|34653.2|34638.2|34653.2|34638.2|34653.2|34638.2|34653.2|34638.2|8
1729006260000|2024-10-15 15:31:00|34655.7|34640.7|34653.2|34638.2|34658.2|34643.2|34653.2|34638.2|15
1729006270000|2024-10-15 15:31:10|34655.7|34640.7|34655.7|34640.7|34658.2|34643.2|34653.2|34638.2|3
1729006280000|2024-10-15 15:31:20|34653.2|34638.2|34653.2|34638.2|34653.2|34638.2|34653.2|34638.2|4
1729006290000|2024-10-15 15:31:30|||||||||4
1729006300000|2024-10-15 15:31:40|34650.7|34635.7|34648.2|34633.2|34650.7|34635.7|34648.2|34633.2|22
1729006310000|2024-10-15 15:31:50|34650.7|34635.7|34643.2|34628.2|34650.7|34635.7|34643.2|34628.2|14
1729006320000|2024-10-15 15:32:00|34645.7|34630.7|34643.2|34628.2|34645.7|34630.7|34643.2|34628.2|6
1729006330000|2024-10-15 15:32:10|34645.7|34630.7|34648.2|34633.2|34648.2|34633.2|34643.2|34628.2|14
1729006340000|2024-10-15 15:32:20|34650.7|34635.7|34653.2|34638.2|34655.7|34640.7|34650.7|34635.7|8
1729006350000|2024-10-15 15:32:30|34650.7|34635.7|34648.2|34633.2|34650.7|34635.7|34648.2|34633.2|7
1729006360000|2024-10-15 15:32:40|34645.7|34630.7|34648.2|34633.2|34648.2|34633.2|34643.2|34628.2|2
1729006370000|2024-10-15 15:32:50|34650.7|34635.7|34650.7|34635.7|34653.2|34638.2|34648.2|34633.2|0
1729006380000|2024-10-15 15:33:00|34648.2|34633.2|34643.2|34628.2|34650.7|34635.7|34643.2|34628.2|9
1729006390000|2024-10-15 15:33:10|34645.7|34630.7|34648.2|34633.2|34648.2|34633.2|34645.7|34630.7|1
1729006400000|2024-10-15 15:33:20|34650.7|34635.7|34648.2|34633.2|34650.7|34635.7|34648.2|34633.2|5
1729006410000|2024-10-15 15:33:30|34645.7|34630.7|34645.7|34630.7|34648.2|34633.2|34643.2|34628.2|15
1729006420000|2024-10-15 15:33:40|34643.2|34628.2|34643.2|34628.2|34645.7|34630.7|34640.7|34625.7|25
1729006430000|2024-10-15 15:33:50|34640.7|34625.7|34640.7|34625.7|34640.7|34625.7|34638.2|34623.2|6
1729006440000|2024-10-15 15:34:00|34638.2|34623.2|34633.2|34618.2|34638.2|34623.2|34633.2|34618.2|18
1729006450000|2024-10-15 15:34:10|34628.2|34613.2|34628.2|34613.2|34628.2|34613.2|34628.2|34613.2|19
1729006460000|2024-10-15 15:34:20|34623.2|34608.2|34613.2|34598.2|34630.7|34615.7|34613.2|34598.2|122
1729006470000|2024-10-15 15:34:30|34610.7|34595.7|34590.7|34575.7|34613.2|34598.2|34590.7|34575.7|120
1729006480000|2024-10-15 15:34:40|34593.2|34578.2|34588.2|34573.2|34593.2|34578.2|34580.7|34565.7|59
1729006490000|2024-10-15 15:34:50|34585.7|34570.7|34573.2|34558.2|34590.7|34575.7|34573.2|34558.2|50
1729006500000|2024-10-15 15:35:00|34568.2|34553.2|34578.2|34563.2|34583.2|34568.2|34565.7|34550.7|71
1729006510000|2024-10-15 15:35:10|34580.7|34565.7|34585.7|34570.7|34585.7|34570.7|34578.2|34563.2|24
1729006520000|2024-10-15 15:35:20|34583.2|34568.2|34583.2|34568.2|34583.2|34568.2|34583.2|34568.2|3
1729006530000|2024-10-15 15:35:30|34585.7|34570.7|34588.2|34573.2|34588.2|34573.2|34583.2|34568.2|16
1729006540000|2024-10-15 15:35:40|34583.2|34568.2|34580.7|34565.7|34583.2|34568.2|34578.2|34563.2|15
1729006550000|2024-10-15 15:35:50|34583.2|34568.2|34573.2|34558.2|34583.2|34568.2|34573.2|34558.2|13
1729006560000|2024-10-15 15:36:00|34570.7|34555.7|34568.2|34553.2|34573.2|34558.2|34568.2|34553.2|2
1729006570000|2024-10-15 15:36:10|34570.7|34555.7|34568.2|34553.2|34570.7|34555.7|34568.2|34553.2|11
1729006580000|2024-10-15 15:36:20|34570.7|34555.7|34573.2|34558.2|34578.2|34563.2|34570.7|34555.7|30
1729006590000|2024-10-15 15:36:30|34578.2|34563.2|34575.7|34560.7|34578.2|34563.2|34575.7|34560.7|9
1729006600000|2024-10-15 15:36:40|34578.2|34563.2|34578.2|34563.2|34578.2|34563.2|34578.2|34563.2|0
1729006620000|2024-10-15 15:37:00|34573.2|34558.2|34573.2|34558.2|34575.7|34560.7|34573.2|34558.2|6
1729006630000|2024-10-15 15:37:10|34575.7|34560.7|34578.2|34563.2|34578.2|34563.2|34573.2|34558.2|0
1729006640000|2024-10-15 15:37:20|34575.7|34560.7|34573.2|34558.2|34575.7|34560.7|34573.2|34558.2|4
1729006670000|2024-10-15 15:37:50|34570.7|34555.7|34570.7|34555.7|34570.7|34555.7|34568.2|34553.2|7
1729006680000|2024-10-15 15:38:00|34573.2|34558.2|34570.7|34555.7|34573.2|34558.2|34568.2|34553.2|3
1729006690000|2024-10-15 15:38:10|34568.2|34553.2|34568.2|34553.2|34568.2|34553.2|34568.2|34553.2|0
1729006700000|2024-10-15 15:38:20|34570.7|34555.7|34573.2|34558.2|34573.2|34558.2|34570.7|34555.7|0
1729006710000|2024-10-15 15:38:30|34570.7|34555.7|34573.2|34558.2|34573.2|34558.2|34570.7|34555.7|7
1729006720000|2024-10-15 15:38:40|34570.7|34555.7|34570.7|34555.7|34573.2|34558.2|34568.2|34553.2|0
1729006730000|2024-10-15 15:38:50|34573.2|34558.2|34573.2|34558.2|34573.2|34558.2|34568.2|34553.2|3
1729006740000|2024-10-15 15:39:00|34570.7|34555.7|34568.2|34553.2|34573.2|34558.2|34568.2|34553.2|13
1729006750000|2024-10-15 15:39:10|34570.7|34555.7|34570.7|34555.7|34573.2|34558.2|34568.2|34553.2|8
1729006760000|2024-10-15 15:39:20|34568.2|34553.2|34563.2|34548.2|34568.2|34553.2|34563.2|34548.2|9
1729006770000|2024-10-15 15:39:30|34560.7|34545.7|34563.2|34548.2|34563.2|34548.2|34560.7|34545.7|5
1729006780000|2024-10-15 15:39:40|34560.7|34545.7|34563.2|34548.2|34563.2|34548.2|34558.2|34543.2|0
1729006790000|2024-10-15 15:39:50|34560.7|34545.7|34558.2|34543.2|34560.7|34545.7|34558.2|34543.2|1
1729006800000|2024-10-15 15:40:00|34560.7|34545.7|34560.7|34545.7|34563.2|34548.2|34560.7|34545.7|2
1729006810000|2024-10-15 15:40:10|34563.2|34548.2|34558.2|34543.2|34563.2|34548.2|34558.2|34543.2|2
1729006820000|2024-10-15 15:40:20|34563.2|34548.2|34563.2|34548.2|34563.2|34548.2|34563.2|34548.2|5
1729006830000|2024-10-15 15:40:30|34560.7|34545.7|34553.2|34538.2|34560.7|34545.7|34553.2|34538.2|18
1729006840000|2024-10-15 15:40:40|34555.7|34540.7|34558.2|34543.2|34558.2|34543.2|34555.7|34540.7|1
1729006860000|2024-10-15 15:41:00|34568.2|34553.2|34570.7|34555.7|34570.7|34555.7|34568.2|34553.2|14
1729006870000|2024-10-15 15:41:10|34573.2|34558.2|34568.2|34553.2|34575.7|34560.7|34568.2|34553.2|13
1729006890000|2024-10-15 15:41:30|34565.7|34550.7|34568.2|34553.2|34568.2|34553.2|34565.7|34550.7|3
1729006900000|2024-10-15 15:41:40|34563.2|34548.2|34563.2|34548.2|34568.2|34553.2|34563.2|34548.2|0
1729006910000|2024-10-15 15:41:50|34568.2|34553.2|34568.2|34553.2|34568.2|34553.2|34565.7|34550.7|8
1729006920000|2024-10-15 15:42:00|34565.7|34550.7|34568.2|34553.2|34568.2|34553.2|34563.2|34548.2|3
1729006930000|2024-10-15 15:42:10|34565.7|34550.7|34568.2|34553.2|34568.2|34553.2|34563.2|34548.2|1
1729006940000|2024-10-15 15:42:20|34570.7|34555.7|34573.2|34558.2|34573.2|34558.2|34570.7|34555.7|3
1729006950000|2024-10-15 15:42:30|34575.7|34560.7|34578.2|34563.2|34578.2|34563.2|34573.2|34558.2|0
1729006960000|2024-10-15 15:42:40|34580.7|34565.7|34583.2|34568.2|34583.2|34568.2|34578.2|34563.2|10
1729006970000|2024-10-15 15:42:50|34580.7|34565.7|34580.7|34565.7|34583.2|34568.2|34580.7|34565.7|3
1729006980000|2024-10-15 15:43:00|34578.2|34563.2|34583.2|34568.2|34583.2|34568.2|34578.2|34563.2|3
1729006990000|2024-10-15 15:43:10|34580.7|34565.7|34580.7|34565.7|34580.7|34565.7|34580.7|34565.7|1
1729007000000|2024-10-15 15:43:20|34583.2|34568.2|34583.2|34568.2|34583.2|34568.2|34578.2|34563.2|0
1729007030000|2024-10-15 15:43:50|34585.7|34570.7|34588.2|34573.2|34588.2|34573.2|34585.7|34570.7|4
1729007040000|2024-10-15 15:44:00|34585.7|34570.7|34585.7|34570.7|34585.7|34570.7|34583.2|34568.2|7
1729007050000|2024-10-15 15:44:10|34583.2|34568.2|34585.7|34570.7|34585.7|34570.7|34583.2|34568.2|2
1729007060000|2024-10-15 15:44:20|34588.2|34573.2|34588.2|34573.2|34588.2|34573.2|34585.7|34570.7|0
1729007070000|2024-10-15 15:44:30|34585.7|34570.7|34585.7|34570.7|34590.7|34575.7|34585.7|34570.7|0
1729007080000|2024-10-15 15:44:40|34583.2|34568.2|34585.7|34570.7|34588.2|34573.2|34580.7|34565.7|6
1729007100000|2024-10-15 15:45:00|34583.2|34568.2|34523.2|34508.2|34583.2|34568.2|34518.2|34503.2|242
1729007110000|2024-10-15 15:45:10|34518.2|34503.2|34518.2|34503.2|34525.7|34510.7|34510.7|34495.7|41
1729007120000|2024-10-15 15:45:20|34515.7|34500.7|34503.2|34488.2|34515.7|34500.7|34490.7|34475.7|27
1729007130000|2024-10-15 15:45:30|34495.7|34480.7|34505.7|34490.7|34510.7|34495.7|34478.2|34463.2|60
1729007140000|2024-10-15 15:45:40|34503.2|34488.2|34510.7|34495.7|34523.2|34508.2|34498.2|34483.2|14
1729007150000|2024-10-15 15:45:50|34515.7|34500.7|34490.7|34475.7|34515.7|34500.7|34488.2|34473.2|29
1729007160000|2024-10-15 15:46:00|34488.2|34473.2|34505.7|34490.7|34513.2|34498.2|34485.7|34470.7|43
1729007170000|2024-10-15 15:46:10|34508.2|34493.2|34515.7|34500.7|34515.7|34500.7|34505.7|34490.7|10
1729007180000|2024-10-15 15:46:20|34510.7|34495.7|34513.2|34498.2|34515.7|34500.7|34508.2|34493.2|11
1729007190000|2024-10-15 15:46:30|34515.7|34500.7|34518.2|34503.2|34518.2|34503.2|34508.2|34493.2|30
1729007200000|2024-10-15 15:46:40|34520.7|34505.7|34515.7|34500.7|34528.2|34513.2|34515.7|34500.7|10
1729007210000|2024-10-15 15:46:50|34513.2|34498.2|34488.2|34473.2|34515.7|34500.7|34485.7|34470.7|30
1729007220000|2024-10-15 15:47:00|34490.7|34475.7|34470.7|34455.7|34493.2|34478.2|34465.7|34450.7|13
1729007230000|2024-10-15 15:47:10|34465.7|34450.7|34478.2|34463.2|34480.7|34465.7|34460.7|34445.7|25
1729007240000|2024-10-15 15:47:20|34475.7|34460.7|34468.2|34453.2|34478.2|34463.2|34463.2|34448.2|15
1729007250000|2024-10-15 15:47:30|34465.7|34450.7|34468.2|34453.2|34468.2|34453.2|34460.7|34445.7|25
1729007260000|2024-10-15 15:47:40|34470.7|34455.7|34470.7|34455.7|34478.2|34463.2|34468.2|34453.2|12
1729007270000|2024-10-15 15:47:50|34465.7|34450.7|34465.7|34450.7|34468.2|34453.2|34460.7|34445.7|8
1729007280000|2024-10-15 15:48:00|34468.2|34453.2|34480.7|34465.7|34485.7|34470.7|34468.2|34453.2|17
1729007290000|2024-10-15 15:48:10|34478.2|34463.2|34488.2|34473.2|34493.2|34478.2|34475.7|34460.7|23
1729007300000|2024-10-15 15:48:20|34490.7|34475.7|34468.2|34453.2|34490.7|34475.7|34468.2|34453.2|19
1729007310000|2024-10-15 15:48:30|34470.7|34455.7|34458.2|34443.2|34470.7|34455.7|34458.2|34443.2|23
1729007320000|2024-10-15 15:48:40|34460.7|34445.7|34460.7|34445.7|34463.2|34448.2|34458.2|34443.2|18
1729007330000|2024-10-15 15:48:50|34458.2|34443.2|34455.7|34440.7|34463.2|34448.2|34455.7|34440.7|11
1729007340000|2024-10-15 15:49:00|34453.2|34438.2|34453.2|34438.2|34455.7|34440.7|34448.2|34433.2|26
1729007350000|2024-10-15 15:49:10|34450.7|34435.7|34448.2|34433.2|34450.7|34435.7|34445.7|34430.7|7
1729007360000|2024-10-15 15:49:20|34450.7|34435.7|34455.7|34440.7|34458.2|34443.2|34450.7|34435.7|6
1729007370000|2024-10-15 15:49:30|34453.2|34438.2|34453.2|34438.2|34458.2|34443.2|34450.7|34435.7|4
1729007380000|2024-10-15 15:49:40|34450.7|34435.7|34453.2|34438.2|34453.2|34438.2|34448.2|34433.2|149
1729007390000|2024-10-15 15:49:50|34455.7|34440.7|34458.2|34443.2|34465.7|34450.7|34453.2|34438.2|9
1729007400000|2024-10-15 15:50:00|34460.7|34440.7|34480.7|34455.7|34480.7|34455.7|34460.7|34440.7|7
1729007410000|2024-10-15 15:50:10|34475.7|34450.7|34480.7|34455.7|34480.7|34455.7|34470.7|34450.7|15
1729007420000|2024-10-15 15:50:20|34485.7|34460.7|34485.7|34465.7|34490.7|34465.7|34480.7|34460.7|28
1729007430000|2024-10-15 15:50:30|34480.7|34460.7|34490.7|34470.7|34495.7|34470.7|34480.7|34460.7|18
1729007440000|2024-10-15 15:50:40|34495.7|34480.7|34495.7|34470.7|34500.7|34480.7|34490.7|34470.7|13
1729007450000|2024-10-15 15:50:50|34490.7||34495.7||34495.7||34490.7||0
1729007460000|2024-10-15 15:51:00|34490.7|34475.7|34500.7|34475.7|34500.7|34475.7|34490.7|34470.7|6
1729007470000|2024-10-15 15:51:10|34495.7|34470.7|34495.7|34470.7|34495.7|34475.7|34490.7|34470.7|8
1729007480000|2024-10-15 15:51:20|34490.7|34465.7|34490.7|34465.7|34490.7|34465.7|34480.7|34460.7|4
1729007490000|2024-10-15 15:51:30|34495.7|34470.7|34495.7|34475.7|34500.7|34480.7|34495.7|34470.7|2
1729007500000|2024-10-15 15:51:40|34490.7|34470.7|34500.7|34475.7|34500.7|34475.7|34490.7|34470.7|1
1729007510000|2024-10-15 15:51:50|34505.7|34480.7|34505.7|34485.7|34515.7|34490.7|34505.7|34480.7|9
1729007520000|2024-10-15 15:52:00|34510.7|34480.7|34505.7|34480.7|34510.7|34485.7|34500.7|34480.7|9
1729007530000|2024-10-15 15:52:10|34500.7|34475.7|34495.7|34475.7|34500.7|34480.7|34495.7|34475.7|4
1729007540000|2024-10-15 15:52:20|34500.7|34470.7|34480.7|34460.7|34500.7|34470.7|34480.7|34460.7|16
1729007550000|2024-10-15 15:52:30|34485.7|34465.7|34475.7|34455.7|34485.7|34465.7|34475.7|34455.7|19
1729007560000|2024-10-15 15:52:40|34479.7|34450.7|34475.7|34450.7|34480.7|34460.7|34475.7|34450.7|14
1729007570000|2024-10-15 15:52:50|34470.7|34445.7|34475.7|34450.7|34475.7|34450.7|34470.7|34445.7|2
1729007580000|2024-10-15 15:53:00|34470.7|34445.7|34470.7|34445.7|34475.7|34450.7|34465.7|34445.7|17
1729007590000|2024-10-15 15:53:10|34465.7|34440.7|34465.7|34445.7|34465.7|34445.7|34460.7|34440.7|5
1729007600000|2024-10-15 15:53:20|34470.7|34450.7|34480.7|34455.7|34480.7|34460.7|34465.7|34445.7|6
1729007610000|2024-10-15 15:53:30|34485.7|34460.7|34490.7|34465.7|34490.7|34470.7|34485.7|34455.7|5
1729007620000|2024-10-15 15:53:40|34485.7|34460.7|34480.7|34460.7|34485.7|34465.7|34480.7|34460.7|1
1729007630000|2024-10-15 15:53:50|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|34485.7|34460.7|0
1729007640000|2024-10-15 15:54:00|34480.7|34460.7|34480.7|34460.7|34480.7|34465.7|34480.7|34455.7|1
1729007650000|2024-10-15 15:54:10|34485.7|34455.7|34485.7|34460.7|34485.7|34465.7|34485.7|34455.7|2
1729007660000|2024-10-15 15:54:20|34490.7|34465.7|34495.7|34470.7|34495.7|34470.7|34490.7|34465.7|5
1729007670000|2024-10-15 15:54:30|34490.7|34465.7|34485.7|34465.7|34490.7|34470.7|34485.7|34465.7|1
1729007680000|2024-10-15 15:54:40|34490.7|34470.7|34490.7|34470.7|34490.7|34470.7|34485.7|34470.7|3
1729007690000|2024-10-15 15:54:50|34485.7|34465.7|34485.7|34465.7|34485.7|34470.7|34485.7|34465.7|2
1729007700000|2024-10-15 15:55:00|34490.7|34470.7|34495.7|34470.7|34505.7|34480.7|34490.7|34470.7|31
1729007710000|2024-10-15 15:55:10|34500.7|34475.7|34495.7|34470.7|34505.7|34480.7|34490.7|34470.7|13
1729007720000|2024-10-15 15:55:20|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|34500.7|34470.7|0
1729007730000|2024-10-15 15:55:30|34495.7|34470.7|34495.7|34470.7|34500.7|34475.7|34495.7|34470.7|2
1729007740000|2024-10-15 15:55:40||34475.7||34470.7||34475.7||34470.7|0
1729007750000|2024-10-15 15:55:50|34490.7|34465.7|34495.7|34475.7|34495.7|34475.7|34490.7|34465.7|0
1729007760000|2024-10-15 15:56:00|34499.7|34470.7|34505.7|34480.7|34505.7|34485.7|34499.7|34470.7|14
1729007770000|2024-10-15 15:56:10|34500.7|34485.7|34510.7|34485.7|34510.7|34485.7|34500.7|34485.7|2
1729007780000|2024-10-15 15:56:20|34505.7|34490.7|34505.7|34485.7|34505.7|34490.7|34505.7|34485.7|2
1729007790000|2024-10-15 15:56:30|34510.7|34490.7|34510.7|34485.7|34510.7|34490.7|34505.7|34485.7|504
1729007800000|2024-10-15 15:56:40|34505.7|34480.7|34505.7|34480.7|34505.7|34485.7|34505.7|34480.7|1
1729007820000|2024-10-15 15:57:00|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|34495.7|34470.7|3
1729007830000|2024-10-15 15:57:10|34495.7|34480.7|34495.7|34475.7|34500.7|34480.7|34495.7|34475.7|2
1729007840000|2024-10-15 15:57:20|34490.7|34470.7|34480.7|34460.7|34490.7|34470.7|34480.7|34460.7|9
1729007850000|2024-10-15 15:57:30|34485.7|34465.7|34485.7|34460.7|34485.7|34465.7|34480.7|34460.7|4
1729007860000|2024-10-15 15:57:40||34465.7||34465.7||34465.7||34460.7|0
1729007870000|2024-10-15 15:57:50|34490.7|34470.7|34490.7|34465.7|34490.7|34470.7|34485.7|34465.7|1
1729007880000|2024-10-15 15:58:00|34485.7|34460.7|34485.7|34465.7|34490.7|34465.7|34480.7|34460.7|4
1729007890000|2024-10-15 15:58:10|34490.7|34460.7|34490.7|34470.7|34495.7|34470.7|34485.7|34460.7|5
1729007900000|2024-10-15 15:58:20|34495.7|34465.7|34485.7|34465.7|34495.7|34465.7|34485.7|34465.7|4
1729007910000|2024-10-15 15:58:30|34480.7|34460.7|34480.7|34455.7|34485.7|34460.7|34475.7|34455.7|6
1729007920000|2024-10-15 15:58:40||34460.7||34460.7||34460.7||34455.7|1
1729007930000|2024-10-15 15:58:50|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|1
1729007940000|2024-10-15 15:59:00|34490.7|34460.7|34490.7|34465.7|34490.7|34465.7|34485.7|34460.7|0
1729007950000|2024-10-15 15:59:10|34495.7|34470.7|34495.7|34470.7|34495.7|34475.7|34495.7|34470.7|3
1729007960000|2024-10-15 15:59:20|34490.7|34475.7|34500.7|34475.7|34500.7|34480.7|34490.7|34475.7|6
1729007970000|2024-10-15 15:59:30|34505.7|34480.7|34505.7|34480.7|34505.7|34485.7|34500.7|34480.7|1
1729007980000|2024-10-15 15:59:40|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|1
1729007990000|2024-10-15 15:59:50||34480.7||34480.7||34480.7||34480.7|0
1729008000000|2024-10-15 16:00:00|34505.7|34485.7|34510.7|34485.7|34510.7|34485.7|34505.7|34485.7|3
1729008010000|2024-10-15 16:00:10|34505.7|34480.7|34505.7|34480.7|34510.7|34485.7|34505.7|34480.7|0
1729008020000|2024-10-15 16:00:20|34500.7|34475.7|34500.7|34475.7|34505.7|34475.7|34500.7|34475.7|1
1729008030000|2024-10-15 16:00:30|34495.7|34480.7|34500.7|34480.7|34500.7|34480.7|34495.7|34480.7|0
1729008040000|2024-10-15 16:00:40|34505.7|34475.7|34505.7|34480.7|34505.7|34480.7|34505.7|34475.7|3
1729008050000|2024-10-15 16:00:50|34500.7||34505.7||34505.7||34500.7||0
1729008060000|2024-10-15 16:01:00|34500.7|34475.7|34500.7|34475.7|34505.7|34475.7|34495.7|34475.7|1
1729008070000|2024-10-15 16:01:10|34505.7|34480.7|34500.7|34480.7|34505.7|34480.7|34500.7|34480.7|0
1729008080000|2024-10-15 16:01:20|34505.7|34475.7|34500.7|34475.7|34505.7|34480.7|34500.7|34475.7|0
1729008090000|2024-10-15 16:01:30|34505.7|34485.7|34510.7|34485.7|34510.7|34485.7|34505.7|34485.7|2
1729008100000|2024-10-15 16:01:40|34505.7|34480.7|34500.7|34480.7|34505.7|34485.7|34500.7|34480.7|8
1729008110000|2024-10-15 16:01:50|34505.7|34475.7|34505.7|34480.7|34505.7|34480.7|34505.7|34475.7|0
1729008120000|2024-10-15 16:02:00|34500.7|34485.7|34505.7|34485.7|34505.7|34485.7|34500.7|34485.7|1
1729008130000|2024-10-15 16:02:10|34500.7|34480.7|34500.7|34475.7|34500.7|34480.7|34500.7|34475.7|1
1729008140000|2024-10-15 16:02:20||34480.7||34475.7||34480.7||34475.7|0
1729008150000|2024-10-15 16:02:30||34480.7||34480.7||34480.7||34480.7|0
1729008160000|2024-10-15 16:02:40|34505.7|34485.7|34500.7|34475.7|34505.7|34485.7|34500.7|34475.7|1
1729008170000|2024-10-15 16:02:50|34505.7|34480.7|34500.7|34480.7|34505.7|34485.7|34500.7|34475.7|7
1729008180000|2024-10-15 16:03:00|34505.7|34485.7|34525.7|34500.7|34525.7|34505.7|34505.7|34480.7|15
1729008190000|2024-10-15 16:03:10|34520.7|34505.7|34520.7|34500.7|34525.7|34505.7|34520.7|34500.7|3
1729008200000|2024-10-15 16:03:20|34515.7|34495.7|34520.7|34495.7|34520.7|34495.7|34510.7|34490.7|4
1729008210000|2024-10-15 16:03:30|34515.7|34500.7|34510.7|34485.7|34515.7|34500.7|34510.7|34485.7|5
1729008220000|2024-10-15 16:03:40|34515.7|34490.7|34520.7|34500.7|34520.7|34500.7|34515.7|34490.7|2
1729008230000|2024-10-15 16:03:50|34525.7||34525.7||34525.7||34525.7||0
1729008240000|2024-10-15 16:04:00|34520.7|34505.7|34510.7|34490.7|34520.7|34505.7|34510.7|34490.7|1
1729008250000|2024-10-15 16:04:10|34515.7|34485.7|34515.7|34490.7|34515.7|34490.7|34510.7|34485.7|4
1729008260000|2024-10-15 16:04:20|34510.7|34495.7|34510.7|34490.7|34510.7|34495.7|34510.7|34485.7|0
1729008270000|2024-10-15 16:04:30|34505.7|34485.7|34505.7|34480.7|34505.7|34485.7|34500.7|34480.7|5
1729008280000|2024-10-15 16:04:40|34500.7|34485.7|34500.7|34475.7|34500.7|34485.7|34500.7|34475.7|1
1729008290000|2024-10-15 16:04:50|34505.7|34485.7|34510.7|34485.7|34510.7|34485.7|34500.7|34480.7|13
1729008300000|2024-10-15 16:05:00|34505.7||34505.7||34505.7||34505.7||0
1729008310000|2024-10-15 16:05:10|34510.7|34490.7|34510.7|34485.7|34510.7|34490.7|34510.7|34485.7|1
1729008320000|2024-10-15 16:05:20|34505.7|34480.7|34510.7|34485.7|34510.7|34485.7|34500.7|34480.7|2
1729008340000|2024-10-15 16:05:40|34505.7||34510.7||34510.7||34505.7||0
1729008350000|2024-10-15 16:05:50|34505.7|34490.7|34510.7|34490.7|34510.7|34490.7|34505.7|34485.7|2
1729008360000|2024-10-15 16:06:00|34515.7||34515.7||34515.7||34510.7||0
1729008370000|2024-10-15 16:06:10|34520.7|34495.7|34525.7|34500.7|34525.7|34500.7|34520.7|34495.7|1
1729008380000|2024-10-15 16:06:20|34530.7|34505.7|34525.7|34505.7|34530.7|34505.7|34525.7|34505.7|0
1729008390000|2024-10-15 16:06:30|34520.7|34500.7|34520.7|34500.7|34520.7|34500.7|34520.7|34500.7|2
1729008400000|2024-10-15 16:06:40|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34500.7|2
1729008410000|2024-10-15 16:06:50|34520.7|34500.7|34515.7|34495.7|34520.7|34505.7|34515.7|34495.7|5
1729008420000|2024-10-15 16:07:00|34520.7||34520.7||34520.7||34520.7||0
1729008430000|2024-10-15 16:07:10||34500.7||34500.7||34500.7||34500.7|3
1729008440000|2024-10-15 16:07:20|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34520.7|34505.7|6
1729008450000|2024-10-15 16:07:30||34500.7||34505.7||34505.7||34500.7|0
1729008460000|2024-10-15 16:07:40|34530.7|34500.7|34530.7|34505.7|34530.7|34505.7|34530.7|34500.7|0
1729008470000|2024-10-15 16:07:50|34525.7|34510.7|34530.7|34505.7|34530.7|34510.7|34525.7|34500.7|3
1729008480000|2024-10-15 16:08:00|34525.7|34510.7|34530.7|34505.7|34530.7|34510.7|34525.7|34505.7|2
1729008490000|2024-10-15 16:08:10|34535.7|34510.7|34535.7|34510.7|34535.7|34515.7|34535.7|34510.7|7
1729008500000|2024-10-15 16:08:20||34515.7||34515.7||34515.7||34515.7|0
1729008510000|2024-10-15 16:08:30|34540.7|34520.7|34540.7|34520.7|34545.7|34520.7|34540.7|34520.7|3
1729008520000|2024-10-15 16:08:40||34515.7||34515.7||34515.7||34515.7|0
1729008530000|2024-10-15 16:08:50||34520.7||34520.7||34520.7||34520.7|0
1729008540000|2024-10-15 16:09:00|34535.7|34515.7|34545.7|34525.7|34550.7|34530.7|34535.7|34515.7|5
1729008550000|2024-10-15 16:09:10|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|34550.7|34525.7|0
1729008560000|2024-10-15 16:09:20||34525.7||34530.7||34530.7||34525.7|3
1729008570000|2024-10-15 16:09:30|34555.7|34525.7|34550.7|34525.7|34555.7|34530.7|34550.7|34525.7|7
1729008580000|2024-10-15 16:09:40|34545.7|34520.7|34545.7|34520.7|34550.7|34520.7|34540.7|34520.7|2
1729008590000|2024-10-15 16:09:50|34550.7|34525.7|34550.7|34525.7|34550.7|34525.7|34545.7|34520.7|2
1729008600000|2024-10-15 16:10:00|34545.7|34520.7|34540.7|34520.7|34545.7|34520.7|34530.7|34510.7|22
1729008610000|2024-10-15 16:10:10|34545.7|34515.7|34540.7|34520.7|34545.7|34525.7|34540.7|34515.7|5
1729008620000|2024-10-15 16:10:20|34535.7|34515.7|34535.7|34510.7|34535.7|34515.7|34535.7|34510.7|1
1729008630000|2024-10-15 16:10:30|34530.7||34530.7||34535.7||34530.7||2
1729008640000|2024-10-15 16:10:40|34535.7|34515.7|34540.7|34515.7|34540.7|34515.7|34535.7|34515.7|3
1729008650000|2024-10-15 16:10:50|34535.7|34510.7|34530.7|34510.7|34540.7|34510.7|34530.7|34505.7|3
1729008660000|2024-10-15 16:11:00|34525.7|34505.7|34525.7|34500.7|34530.7|34510.7|34520.7|34500.7|5
1729008670000|2024-10-15 16:11:10|34520.7|34495.7|34515.7|34495.7|34520.7|34500.7|34515.7|34495.7|0
1729008680000|2024-10-15 16:11:20|34520.7|34500.7|34525.7|34500.7|34525.7|34500.7|34515.7|34495.7|5
1729008690000|2024-10-15 16:11:30|34520.7|34495.7|34520.7|34500.7|34520.7|34500.7|34520.7|34495.7|0
1729008700000|2024-10-15 16:11:40|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34500.7|2
1729008710000|2024-10-15 16:11:50|34530.7||34530.7||34530.7||34525.7||0
1729008720000|2024-10-15 16:12:00|34525.7|34500.7|34525.7|34505.7|34525.7|34505.7|34525.7|34500.7|1
1729008730000|2024-10-15 16:12:10||34500.7||34505.7||34505.7||34500.7|0
1729008740000|2024-10-15 16:12:20|34520.7|34500.7|34520.7|34500.7|34520.7|34500.7|34520.7|34500.7|2
1729008750000|2024-10-15 16:12:30||34495.7||34500.7||34500.7||34495.7|1
1729008760000|2024-10-15 16:12:40||34495.7||34495.7||34500.7||34495.7|2
1729008780000|2024-10-15 16:13:00|34525.7|34500.7|34520.7|34495.7|34525.7|34500.7|34520.7|34495.7|6
1729008790000|2024-10-15 16:13:10||34500.7||34500.7||34500.7||34500.7|0
1729008810000|2024-10-15 16:13:30|||||||||1
1729008820000|2024-10-15 16:13:40||34495.7||34500.7||34500.7||34495.7|4
1729008840000|2024-10-15 16:14:00|34515.7|34495.7|34520.7|34500.7|34520.7|34500.7|34515.7|34495.7|4
1729008850000|2024-10-15 16:14:10|34515.7|34495.7|34520.7|34495.7|34520.7|34500.7|34515.7|34495.7|2
1729008860000|2024-10-15 16:14:20||34500.7||34500.7||34500.7||34500.7|0
1729008870000|2024-10-15 16:14:30|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|6
1729008880000|2024-10-15 16:14:40|34530.7|34500.7|34525.7|34505.7|34530.7|34505.7|34525.7|34500.7|0
1729008890000|2024-10-15 16:14:50|34530.7||34530.7||34530.7||34530.7||0
1729008900000|2024-10-15 16:15:00|34525.7|34510.7|34535.7|34510.7|34535.7|34510.7|34525.7|34510.7|0
1729008910000|2024-10-15 16:15:10|34530.7|34515.7|34530.7|34510.7|34535.7|34515.7|34530.7|34510.7|0
1729008920000|2024-10-15 16:15:20|34535.7|34505.7|34535.7|34510.7|34535.7|34510.7|34530.7|34505.7|0
1729008930000|2024-10-15 16:15:30|34530.7||34530.7||34530.7||34530.7||0
1729008940000|2024-10-15 16:15:40|34525.7|34505.7|34530.7|34505.7|34530.7|34505.7|34525.7|34505.7|4
1729008950000|2024-10-15 16:15:50||34510.7||34510.7||34510.7||34505.7|0
1729008960000|2024-10-15 16:16:00|34525.7|34505.7|34530.7|34505.7|34530.7|34505.7|34525.7|34505.7|0
1729008970000|2024-10-15 16:16:10|34525.7||34530.7||34530.7||34525.7||0
1729008980000|2024-10-15 16:16:20|34525.7||34525.7||34530.7||34525.7||0
1729008990000|2024-10-15 16:16:30|34520.7|34500.7|34525.7|34500.7|34525.7|34505.7|34520.7|34500.7|2
1729009000000|2024-10-15 16:16:40|34530.7|34505.7|34530.7|34505.7|34530.7|34505.7|34530.7|34500.7|0
1729009010000|2024-10-15 16:16:50||34510.7||34505.7||34510.7||34505.7|0
1729009020000|2024-10-15 16:17:00|34525.7|34500.7|34520.7|34500.7|34525.7|34500.7|34520.7|34500.7|0
1729009030000|2024-10-15 16:17:10||34495.7||34495.7||34495.7||34495.7|3
1729009040000|2024-10-15 16:17:20||34500.7||34500.7||34500.7||34495.7|0
1729009050000|2024-10-15 16:17:30|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34500.7|5
1729009060000|2024-10-15 16:17:40|34530.7|34500.7|34530.7|34505.7|34530.7|34505.7|34530.7|34500.7|0
1729009070000|2024-10-15 16:17:50|34525.7|34510.7|34530.7|34505.7|34530.7|34510.7|34525.7|34505.7|2
1729009080000|2024-10-15 16:18:00|34525.7|34510.7|34530.7|34510.7|34530.7|34510.7|34525.7|34505.7|0
1729009090000|2024-10-15 16:18:10|34535.7|34515.7|34535.7|34510.7|34535.7|34515.7|34535.7|34510.7|0
1729009100000|2024-10-15 16:18:20|34530.7|34515.7|34535.7|34510.7|34535.7|34515.7|34530.7|34510.7|0
1729009110000|2024-10-15 16:18:30|34530.7|34515.7|34535.7|34510.7|34535.7|34515.7|34530.7|34510.7|0
1729009120000|2024-10-15 16:18:40||34515.7||34515.7||34515.7||34515.7|0
1729009130000|2024-10-15 16:18:50||34510.7||34515.7||34515.7||34510.7|0
1729009140000|2024-10-15 16:19:00||34510.7||34510.7||34510.7||34510.7|3
1729009150000|2024-10-15 16:19:10||34515.7||34515.7||34515.7||34515.7|0
1729009160000|2024-10-15 16:19:20|34540.7|34520.7|34540.7|34520.7|34540.7|34520.7|34540.7|34515.7|1
1729009170000|2024-10-15 16:19:30||34515.7||34515.7||34515.7||34515.7|0
1729009180000|2024-10-15 16:19:40|34535.7||34540.7||34540.7||34535.7||1
1729009190000|2024-10-15 16:19:50||34520.7||34520.7||34520.7||34520.7|0
1729009200000|2024-10-15 16:20:00|34545.7||34540.7||34545.7||34540.7||0
1729009210000|2024-10-15 16:20:10|34545.7||34540.7||34545.7||34540.7||0
1729009230000|2024-10-15 16:20:30|34545.7|34515.7|34535.7|34515.7|34545.7|34515.7|34535.7|34510.7|6
1729009240000|2024-10-15 16:20:40|34530.7|34510.7|34530.7|34510.7|34535.7|34510.7|34530.7|34510.7|1
1729009250000|2024-10-15 16:20:50|34535.7||34535.7||34535.7||34535.7||0
1729009260000|2024-10-15 16:21:00|34530.7|34505.7|34530.7|34505.7|34530.7|34510.7|34525.7|34505.7|1
1729009270000|2024-10-15 16:21:10||34510.7||34510.7||34510.7||34510.7|0
1729009280000|2024-10-15 16:21:20||34505.7||34510.7||34510.7||34505.7|0
1729009290000|2024-10-15 16:21:30||34505.7||34510.7||34510.7||34505.7|0
1729009300000|2024-10-15 16:21:40|34535.7|34505.7|34535.7|34510.7|34535.7|34515.7|34535.7|34505.7|6
1729009310000|2024-10-15 16:21:50|34530.7|34515.7|34535.7|34515.7|34535.7|34515.7|34530.7|34510.7|2
1729009320000|2024-10-15 16:22:00||34510.7||34515.7||34515.7||34510.7|2
1729009330000|2024-10-15 16:22:10|34530.7|34510.7|34535.7|34515.7|34535.7|34515.7|34530.7|34510.7|0
1729009340000|2024-10-15 16:22:20|34540.7||34535.7||34540.7||34535.7||0
1729009350000|2024-10-15 16:22:30|34540.7|34520.7|34540.7|34520.7|34540.7|34520.7|34540.7|34520.7|0
1729009360000|2024-10-15 16:22:40|34545.7|34525.7|34545.7|34525.7|34545.7|34525.7|34545.7|34520.7|1
1729009380000|2024-10-15 16:23:00|34540.7|34520.7|34540.7|34520.7|34545.7|34525.7|34540.7|34520.7|2
1729009390000|2024-10-15 16:23:10||34515.7||34515.7||34520.7||34515.7|1
1729009400000|2024-10-15 16:23:20|34535.7||34540.7||34540.7||34535.7||0
1729009410000|2024-10-15 16:23:30|34535.7||34540.7||34540.7||34535.7||0
1729009420000|2024-10-15 16:23:40|34535.7||34535.7||34540.7||34535.7||0
1729009430000|2024-10-15 16:23:50|34540.7||34540.7||34540.7||34540.7||0
1729009440000|2024-10-15 16:24:00|34535.7|34520.7|34545.7|34520.7|34545.7|34525.7|34535.7|34520.7|0
1729009450000|2024-10-15 16:24:10||34525.7||34525.7||34525.7||34525.7|0
1729009460000|2024-10-15 16:24:20|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|1
1729009470000|2024-10-15 16:24:30|34555.7|34535.7|34555.7|34535.7|34560.7|34535.7|34555.7|34530.7|12
1729009480000|2024-10-15 16:24:40||34530.7||34535.7||34535.7||34530.7|0
1729009500000|2024-10-15 16:25:00|34560.7||34560.7||34560.7||34555.7||0
1729009510000|2024-10-15 16:25:10|34555.7|34540.7|34560.7|34540.7|34560.7|34540.7|34555.7|34540.7|0
1729009520000|2024-10-15 16:25:20|34555.7|34535.7|34555.7|34535.7|34560.7|34535.7|34555.7|34535.7|0
1729009540000|2024-10-15 16:25:40|34560.7||34560.7||34560.7||34555.7||0
1729009550000|2024-10-15 16:25:50|34555.7||34555.7||34555.7||34555.7||0
1729009560000|2024-10-15 16:26:00||34530.7||34530.7||34530.7||34530.7|3
1729009570000|2024-10-15 16:26:10|34560.7|34535.7|34560.7|34535.7|34560.7|34540.7|34555.7|34535.7|1
1729009580000|2024-10-15 16:26:20||34540.7||34540.7||34540.7||34540.7|0
1729009590000|2024-10-15 16:26:30|34565.7||34560.7||34565.7||34560.7||4
1729009600000|2024-10-15 16:26:40|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|34550.7|34530.7|4
1729009610000|2024-10-15 16:26:50|34560.7||34555.7||34560.7||34555.7||0
1729009620000|2024-10-15 16:27:00|34560.7||34560.7||34560.7||34555.7||0
1729009650000|2024-10-15 16:27:30|34555.7||34560.7||34560.7||34555.7||0
1729009660000|2024-10-15 16:27:40||34540.7||34540.7||34540.7||34540.7|0
1729009670000|2024-10-15 16:27:50||34535.7||34540.7||34540.7||34535.7|0
1729009680000|2024-10-15 16:28:00|34565.7||34565.7||34565.7||34565.7||0
1729009690000|2024-10-15 16:28:10|34560.7||34560.7||34560.7||34560.7||0
1729009700000|2024-10-15 16:28:20|34565.7||34560.7||34565.7||34560.7||0
1729009710000|2024-10-15 16:28:30|34565.7|34545.7|34565.7|34540.7|34565.7|34545.7|34565.7|34540.7|5
1729009720000|2024-10-15 16:28:40|34560.7||34560.7||34565.7||34560.7||0
1729009730000|2024-10-15 16:28:50||34535.7||34535.7||34535.7||34535.7|1
1729009740000|2024-10-15 16:29:00|34555.7||34560.7||34560.7||34555.7||1
1729009750000|2024-10-15 16:29:10|34555.7|34540.7|34560.7|34535.7|34560.7|34540.7|34555.7|34535.7|2
1729009760000|2024-10-15 16:29:20|34565.7|34540.7|34560.7|34540.7|34565.7|34540.7|34560.7|34535.7|1
1729009770000|2024-10-15 16:29:30|34565.7|34545.7|34565.7|34540.7|34565.7|34545.7|34565.7|34540.7|0
1729009790000|2024-10-15 16:29:50|34560.7|34545.7|34560.7|34540.7|34560.7|34545.7|34560.7|34540.7|1
1729009800000|2024-10-15 16:30:00|34565.7||34565.7||34565.7||34560.7||1
1729009810000|2024-10-15 16:30:10|34560.7||34560.7||34560.7||34560.7||0
1729009820000|2024-10-15 16:30:20||34535.7||34535.7||34540.7||34535.7|2
1729009830000|2024-10-15 16:30:30|34555.7||34555.7||34555.7||34555.7||0
1729009840000|2024-10-15 16:30:40||34530.7||34530.7||34530.7||34530.7|1
1729009850000|2024-10-15 16:30:50||34535.7||34535.7||34535.7||34535.7|0
1729009860000|2024-10-15 16:31:00|34560.7||34555.7||34560.7||34555.7||0
1729009880000|2024-10-15 16:31:20|34560.7||34555.7||34560.7||34555.7||0
1729009890000|2024-10-15 16:31:30|34560.7|34530.7|34555.7|34530.7|34560.7|34530.7|34555.7|34530.7|2
1729009900000|2024-10-15 16:31:40||34535.7||34535.7||34535.7||34530.7|0
1729009920000|2024-10-15 16:32:00|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|1
1729009930000|2024-10-15 16:32:10|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|34555.7|34530.7|5
1729009950000|2024-10-15 16:32:30|34560.7||34560.7||34560.7||34560.7||2
1729009960000|2024-10-15 16:32:40|34555.7|34540.7|34560.7|34535.7|34560.7|34540.7|34555.7|34535.7|2
1729009970000|2024-10-15 16:32:50||34540.7||34540.7||34540.7||34540.7|0
1729009980000|2024-10-15 16:33:00||34535.7||34540.7||34540.7||34535.7|0
1729009990000|2024-10-15 16:33:10|34565.7|34545.7|34565.7|34545.7|34565.7|34545.7|34565.7|34540.7|3
1729010000000|2024-10-15 16:33:20||34540.7||34545.7||34545.7||34540.7|0
1729010040000|2024-10-15 16:34:00||34540.7||34540.7||34540.7||34540.7|1
1729010050000|2024-10-15 16:34:10||34545.7||34540.7||34545.7||34540.7|0
1729010060000|2024-10-15 16:34:20||34545.7||34545.7||34545.7||34540.7|0
1729010080000|2024-10-15 16:34:40||34540.7||34540.7||34545.7||34540.7|0
1729010090000|2024-10-15 16:34:50|34570.7|34545.7|34570.7|34545.7|34570.7|34545.7|34570.7|34545.7|2
1729010100000|2024-10-15 16:35:00||34550.7||34545.7||34550.7||34545.7|0
1729010110000|2024-10-15 16:35:10|34565.7|34550.7|34570.7|34545.7|34570.7|34550.7|34565.7|34545.7|1
1729010120000|2024-10-15 16:35:20||34550.7||34550.7||34550.7||34550.7|0
1729010130000|2024-10-15 16:35:30||34545.7||34545.7||34550.7||34545.7|0
1729010140000|2024-10-15 16:35:40|34565.7||34565.7||34565.7||34565.7||0
1729010150000|2024-10-15 16:35:50|34570.7|34550.7|34570.7|34545.7|34570.7|34550.7|34570.7|34545.7|1
1729010160000|2024-10-15 16:36:00|34565.7||34565.7||34565.7||34565.7||0
1729010170000|2024-10-15 16:36:10|34560.7|34540.7|34560.7|34540.7|34560.7|34540.7|34560.7|34540.7|2
1729010190000|2024-10-15 16:36:30|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|1
1729010200000|2024-10-15 16:36:40|34550.7|34530.7|34555.7|34530.7|34555.7|34535.7|34550.7|34530.7|0
1729010210000|2024-10-15 16:36:50|34550.7|34535.7|34550.7|34530.7|34555.7|34535.7|34550.7|34530.7|1
1729010220000|2024-10-15 16:37:00|34555.7||34555.7||34555.7||34550.7||0
1729010230000|2024-10-15 16:37:10|34550.7||34555.7||34555.7||34550.7||0
1729010240000|2024-10-15 16:37:20|34550.7||34550.7||34550.7||34550.7||0
1729010290000|2024-10-15 16:38:10|34555.7|34535.7|34555.7|34535.7|34560.7|34535.7|34555.7|34535.7|4
1729010300000|2024-10-15 16:38:20|34560.7|34540.7|34560.7|34540.7|34560.7|34540.7|34560.7|34540.7|2
1729010310000|2024-10-15 16:38:30|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|2
1729010320000|2024-10-15 16:38:40|34560.7||34560.7||34560.7||34560.7||1
1729010330000|2024-10-15 16:38:50||34540.7||34540.7||34540.7||34540.7|0
1729010340000|2024-10-15 16:39:00|34565.7||34560.7||34565.7||34560.7||2
1729010350000|2024-10-15 16:39:10||34535.7||34535.7||34540.7||34535.7|1
1729010360000|2024-10-15 16:39:20|34555.7|34540.7|34555.7|34535.7|34555.7|34540.7|34555.7|34535.7|1
1729010370000|2024-10-15 16:39:30|34560.7|34540.7|34555.7|34535.7|34560.7|34540.7|34555.7|34535.7|1
1729010380000|2024-10-15 16:39:40||34530.7||34530.7||34535.7||34530.7|7
1729010390000|2024-10-15 16:39:50||34535.7||34535.7||34535.7||34535.7|0
1729010400000|2024-10-15 16:40:00|34560.7|34540.7|34560.7|34540.7|34560.7|34540.7|34560.7|34540.7|2
1729010410000|2024-10-15 16:40:10|34565.7||34565.7||34565.7||34565.7||0
1729010450000|2024-10-15 16:40:50|34560.7||34560.7||34560.7||34560.7||0
1729010460000|2024-10-15 16:41:00|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|34555.7|34535.7|1
1729010470000|2024-10-15 16:41:10|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|5
1729010480000|2024-10-15 16:41:20||34525.7||34525.7||34525.7||34525.7|1
1729010490000|2024-10-15 16:41:30|34545.7|34530.7|34550.7|34525.7|34550.7|34530.7|34545.7|34525.7|1
1729010500000|2024-10-15 16:41:40||34530.7||34530.7||34530.7||34530.7|1
1729010510000|2024-10-15 16:41:50|34545.7|34525.7|34550.7|34525.7|34550.7|34525.7|34545.7|34525.7|1
1729010520000|2024-10-15 16:42:00|34545.7|34530.7|34545.7|34525.7|34545.7|34530.7|34545.7|34525.7|0
1729010530000|2024-10-15 16:42:10|34550.7|34530.7|34550.7|34530.7|34550.7|34530.7|34545.7|34530.7|11
1729010540000|2024-10-15 16:42:20||34525.7||34530.7||34530.7||34525.7|7
1729010560000|2024-10-15 16:42:40|34545.7|34525.7|34550.7|34525.7|34550.7|34530.7|34545.7|34525.7|1
1729010570000|2024-10-15 16:42:50|34545.7|34530.7|34545.7|34525.7|34545.7|34530.7|34545.7|34525.7|1
1729010580000|2024-10-15 16:43:00|34550.7|34530.7|34550.7|34525.7|34550.7|34530.7|34545.7|34525.7|2
1729010590000|2024-10-15 16:43:10||34530.7||34530.7||34530.7||34530.7|0
1729010600000|2024-10-15 16:43:20||34525.7||34530.7||34530.7||34525.7|1
1729010610000|2024-10-15 16:43:30||34525.7||34525.7||34525.7||34525.7|0
1729010620000|2024-10-15 16:43:40|34545.7||34545.7||34550.7||34545.7||1
1729010630000|2024-10-15 16:43:50|34540.7|34520.7|34545.7|34520.7|34545.7|34520.7|34540.7|34520.7|4
1729010640000|2024-10-15 16:44:00|34540.7||34540.7||34545.7||34540.7||0
1729010650000|2024-10-15 16:44:10|||||||||2
1729010660000|2024-10-15 16:44:20|34535.7|34515.7|34535.7|34510.7|34535.7|34515.7|34535.7|34510.7|2
1729010670000|2024-10-15 16:44:30||34515.7||34515.7||34515.7||34515.7|0
1729010680000|2024-10-15 16:44:40|34540.7|34520.7|34540.7|34520.7|34540.7|34520.7|34540.7|34515.7|1
1729010690000|2024-10-15 16:44:50|34535.7|34515.7|34540.7|34515.7|34540.7|34515.7|34535.7|34515.7|3
1729010700000|2024-10-15 16:45:00|34535.7|34520.7|34535.7|34515.7|34535.7|34520.7|34535.7|34515.7|0
1729010710000|2024-10-15 16:45:10|34540.7||34540.7||34540.7||34540.7||0
1729010720000|2024-10-15 16:45:20|34535.7||34535.7||34535.7||34535.7||0
1729010750000|2024-10-15 16:45:50|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|1
1729010760000|2024-10-15 16:46:00|34535.7|34515.7|34535.7|34515.7|34535.7|34515.7|34530.7|34515.7|0
1729010800000|2024-10-15 16:46:40|34530.7|34510.7|34530.7|34510.7|34535.7|34510.7|34530.7|34510.7|1
1729010810000|2024-10-15 16:46:50||34505.7||34505.7||34505.7||34505.7|0
1729010820000|2024-10-15 16:47:00|34525.7|34500.7|34525.7|34505.7|34525.7|34505.7|34525.7|34500.7|1
1729010830000|2024-10-15 16:47:10|34520.7|34500.7|34520.7|34500.7|34520.7|34505.7|34520.7|34500.7|7
1729010840000|2024-10-15 16:47:20|34525.7||34525.7||34525.7||34520.7||0
1729010850000|2024-10-15 16:47:30||34505.7||34500.7||34505.7||34500.7|0
1729010860000|2024-10-15 16:47:40|34520.7||34520.7||34525.7||34520.7||0
1729010870000|2024-10-15 16:47:50||34495.7||34500.7||34500.7||34495.7|0
1729010880000|2024-10-15 16:48:00|34525.7|34505.7|34530.7|34505.7|34530.7|34505.7|34525.7|34505.7|1
1729010890000|2024-10-15 16:48:10|34525.7||34525.7||34525.7||34525.7||0
1729010900000|2024-10-15 16:48:20|34530.7||34530.7||34530.7||34525.7||0
1729010910000|2024-10-15 16:48:30|34525.7||34525.7||34530.7||34525.7||0
1729010930000|2024-10-15 16:48:50|34530.7||34530.7||34530.7||34530.7||0
1729010940000|2024-10-15 16:49:00|34525.7|34510.7|34525.7|34505.7|34530.7|34510.7|34525.7|34505.7|1
1729010950000|2024-10-15 16:49:10|34530.7||34525.7||34530.7||34525.7||0
1729010960000|2024-10-15 16:49:20||34500.7||34500.7||34505.7||34500.7|2
1729010970000|2024-10-15 16:49:30|34520.7|34505.7|34520.7|34500.7|34520.7|34505.7|34520.7|34500.7|0
1729010980000|2024-10-15 16:49:40||34495.7||34495.7||34500.7||34495.7|2
1729010990000|2024-10-15 16:49:50|34525.7|34500.7|34525.7|34505.7|34525.7|34505.7|34525.7|34500.7|0
1729011000000|2024-10-15 16:50:00|34530.7|34510.7|34530.7|34505.7|34530.7|34510.7|34530.7|34505.7|0
1729011010000|2024-10-15 16:50:10|34525.7||34525.7||34525.7||34525.7||0
1729011030000|2024-10-15 16:50:30|34520.7|34500.7|34520.7|34495.7|34520.7|34500.7|34515.7|34495.7|13
1729011040000|2024-10-15 16:50:40|34515.7|34500.7|34520.7|34495.7|34520.7|34500.7|34515.7|34495.7|3
1729011050000|2024-10-15 16:50:50|34515.7|34500.7|34520.7|34495.7|34520.7|34500.7|34515.7|34495.7|2
1729011060000|2024-10-15 16:51:00||34500.7||34500.7||34500.7||34500.7|0
1729011070000|2024-10-15 16:51:10|34525.7|34505.7|34530.7|34505.7|34530.7|34505.7|34525.7|34505.7|1
1729011080000|2024-10-15 16:51:20||34510.7||34510.7||34510.7||34510.7|0
1729011100000|2024-10-15 16:51:40|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|3
1729011110000|2024-10-15 16:51:50|34530.7|34510.7|34530.7|34505.7|34530.7|34510.7|34530.7|34505.7|3
1729011120000|2024-10-15 16:52:00||34510.7||34510.7||34510.7||34510.7|0
1729011130000|2024-10-15 16:52:10||34505.7||34510.7||34510.7||34505.7|0
1729011140000|2024-10-15 16:52:20|34525.7|34505.7|34525.7|34505.7|34525.7|34510.7|34525.7|34505.7|1
1729011150000|2024-10-15 16:52:30||34500.7||34500.7||34500.7||34500.7|0
1729011160000|2024-10-15 16:52:40|34520.7||34520.7||34520.7||34520.7||0
1729011180000|2024-10-15 16:53:00|34525.7|34495.7|34520.7|34500.7|34525.7|34500.7|34520.7|34495.7|12
1729011210000|2024-10-15 16:53:30|34525.7||34525.7||34525.7||34520.7||0
1729011220000|2024-10-15 16:53:40|34520.7|34505.7|34525.7|34500.7|34525.7|34505.7|34520.7|34500.7|0
1729011230000|2024-10-15 16:53:50|34520.7|34505.7|34520.7|34500.7|34520.7|34505.7|34520.7|34500.7|4
1729011240000|2024-10-15 16:54:00|34525.7||34520.7||34525.7||34520.7||4
1729011250000|2024-10-15 16:54:10|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|0
1729011260000|2024-10-15 16:54:20|34530.7||34530.7||34530.7||34530.7||0
1729011270000|2024-10-15 16:54:30|34525.7||34525.7||34525.7||34525.7||0
1729011290000|2024-10-15 16:54:50||34500.7||34505.7||34505.7||34500.7|0
1729011300000|2024-10-15 16:55:00|34530.7|34500.7|34530.7|34505.7|34530.7|34505.7|34530.7|34500.7|1
1729011310000|2024-10-15 16:55:10||34510.7||34510.7||34510.7||34505.7|0
1729011330000|2024-10-15 16:55:30|34535.7|34515.7|34535.7|34515.7|34535.7|34515.7|34535.7|34515.7|0
1729011340000|2024-10-15 16:55:40||34510.7||34510.7||34510.7||34510.7|0
1729011350000|2024-10-15 16:55:50|34525.7|34505.7|34525.7|34505.7|34530.7|34510.7|34525.7|34505.7|12
1729011360000|2024-10-15 16:56:00|34530.7||34525.7||34530.7||34525.7||10
1729011370000|2024-10-15 16:56:10|34520.7|34500.7|34525.7|34500.7|34525.7|34500.7|34520.7|34500.7|3
1729011380000|2024-10-15 16:56:20|34520.7||34520.7||34520.7||34520.7||0
1729011390000|2024-10-15 16:56:30|34525.7||34520.7||34525.7||34520.7||0
1729011410000|2024-10-15 16:56:50|34525.7||34525.7||34525.7||34525.7||0
1729011420000|2024-10-15 16:57:00||34505.7||34505.7||34505.7||34505.7|0
1729011450000|2024-10-15 16:57:30|34530.7|34510.7|34525.7|34505.7|34530.7|34510.7|34525.7|34505.7|9
1729011460000|2024-10-15 16:57:40|34530.7||34530.7||34530.7||34530.7||0
1729011470000|2024-10-15 16:57:50|34535.7|34510.7|34535.7|34515.7|34535.7|34515.7|34530.7|34510.7|0
1729011480000|2024-10-15 16:58:00|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|1
1729011490000|2024-10-15 16:58:10|34535.7|34515.7|34535.7|34515.7|34535.7|34515.7|34530.7|34515.7|0
1729011500000|2024-10-15 16:58:20||34510.7||34510.7||34515.7||34510.7|3
1729011510000|2024-10-15 16:58:30||34515.7||34510.7||34515.7||34510.7|0
1729011520000|2024-10-15 16:58:40||34515.7||34510.7||34515.7||34510.7|0
1729011570000|2024-10-15 16:59:30|||||||||1
1729011580000|2024-10-15 16:59:40||34515.7||34510.7||34515.7||34510.7|0
1729011600000|2024-10-15 17:00:00|34530.7|34515.7|34535.7|34510.7|34535.7|34515.7|34530.7|34510.7|2
1729011610000|2024-10-15 17:00:10|34530.7|34505.7|34530.7|34505.7|34530.7|34505.7|34530.7|34505.7|4
1729011630000|2024-10-15 17:00:30|34535.7|34510.7|34535.7|34510.7|34535.7|34510.7|34535.7|34510.7|4
1729011640000|2024-10-15 17:00:40||34515.7||34515.7||34515.7||34515.7|0
1729011650000|2024-10-15 17:00:50||34510.7||34510.7||34515.7||34510.7|0
1729011660000|2024-10-15 17:01:00|34530.7||34535.7||34535.7||34530.7||1
1729011670000|2024-10-15 17:01:10||34515.7||34515.7||34515.7||34515.7|0
1729011680000|2024-10-15 17:01:20|34540.7||34540.7||34540.7||34540.7||1
1729011690000|2024-10-15 17:01:30|34535.7||34540.7||34540.7||34535.7||1
1729011700000|2024-10-15 17:01:40||34520.7||34520.7||34520.7||34520.7|0
1729011710000|2024-10-15 17:01:50||34515.7||34515.7||34515.7||34515.7|0
1729011740000|2024-10-15 17:02:20||34520.7||34520.7||34520.7||34520.7|0
1729011760000|2024-10-15 17:02:40|34545.7||34540.7||34545.7||34540.7||1
1729011770000|2024-10-15 17:02:50||34515.7||34515.7||34515.7||34515.7|1
1729011790000|2024-10-15 17:03:10|34545.7|34520.7|34540.7|34515.7|34545.7|34520.7|34535.7|34510.7|8
1729011800000|2024-10-15 17:03:20|34535.7||34535.7||34540.7||34535.7||1
1729011810000|2024-10-15 17:03:30|34540.7||34540.7||34540.7||34540.7||4
1729011850000|2024-10-15 17:04:10|34535.7||34535.7||34535.7||34535.7||0
1729011880000|2024-10-15 17:04:40||34510.7||34515.7||34515.7||34510.7|5
1729011890000|2024-10-15 17:04:50|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|0
1729011950000|2024-10-15 17:05:50||34505.7||34505.7||34505.7||34505.7|3
1729011960000|2024-10-15 17:06:00|34525.7|34510.7|34525.7|34505.7|34525.7|34510.7|34525.7|34505.7|2
1729011970000|2024-10-15 17:06:10|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|5
1729011980000|2024-10-15 17:06:20|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|1
1729011990000|2024-10-15 17:06:30|34530.7|34510.7|34530.7|34505.7|34530.7|34510.7|34530.7|34505.7|1
1729012000000|2024-10-15 17:06:40|34525.7|34510.7|34530.7|34505.7|34530.7|34510.7|34525.7|34505.7|3
1729012020000|2024-10-15 17:07:00|34535.7|34510.7|34535.7|34510.7|34535.7|34510.7|34530.7|34505.7|0
1729012030000|2024-10-15 17:07:10||34515.7||34515.7||34515.7||34515.7|0
1729012040000|2024-10-15 17:07:20|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|34530.7|34510.7|3
1729012050000|2024-10-15 17:07:30|34535.7||34530.7||34535.7||34530.7||1
1729012060000|2024-10-15 17:07:40|34535.7||34530.7||34535.7||34530.7||0
1729012070000|2024-10-15 17:07:50|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|34525.7|34505.7|1
1729012080000|2024-10-15 17:08:00|34530.7|34500.7|34525.7|34500.7|34530.7|34500.7|34525.7|34500.7|1
1729012100000|2024-10-15 17:08:20|34520.7|34495.7|34520.7|34495.7|34520.7|34495.7|34520.7|34495.7|0
1729012110000|2024-10-15 17:08:30|34515.7||34515.7||34520.7||34515.7||0
1729012130000|2024-10-15 17:08:50|34520.7||34520.7||34520.7||34520.7||1
1729012140000|2024-10-15 17:09:00||34500.7||34495.7||34500.7||34495.7|0
1729012150000|2024-10-15 17:09:10|34515.7||34520.7||34520.7||34515.7||0
1729012160000|2024-10-15 17:09:20|34515.7||34520.7||34520.7||34515.7||1
1729012190000|2024-10-15 17:09:50|34515.7|34500.7|34515.7|34495.7|34515.7|34500.7|34515.7|34495.7|0
1729012200000|2024-10-15 17:10:00|34510.7|34490.7|34510.7|34490.7|34515.7|34490.7|34505.7|34485.7|4
1729012210000|2024-10-15 17:10:10|34505.7|34485.7|34505.7|34485.7|34505.7|34485.7|34505.7|34485.7|1
1729012230000|2024-10-15 17:10:30|34500.7|34480.7|34500.7|34480.7|34500.7|34480.7|34500.7|34480.7|5
1729012260000|2024-10-15 17:11:00|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|2
1729012270000|2024-10-15 17:11:10|34500.7|34480.7|34495.7|34475.7|34500.7|34480.7|34495.7|34475.7|2
1729012280000|2024-10-15 17:11:20|34500.7|34480.7|34500.7|34480.7|34500.7|34480.7|34495.7|34480.7|0
1729012290000|2024-10-15 17:11:30|34495.7|34475.7|34500.7|34480.7|34500.7|34480.7|34495.7|34475.7|2
1729012300000|2024-10-15 17:11:40|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|1
1729012310000|2024-10-15 17:11:50|34500.7|34480.7|34500.7|34480.7|34500.7|34480.7|34500.7|34475.7|1
1729012320000|2024-10-15 17:12:00||34475.7||34475.7||34475.7||34475.7|1
1729012330000|2024-10-15 17:12:10|34495.7|34480.7|34500.7|34475.7|34500.7|34480.7|34495.7|34475.7|0
1729012340000|2024-10-15 17:12:20|34495.7|34480.7|34500.7|34475.7|34500.7|34480.7|34495.7|34475.7|2
1729012350000|2024-10-15 17:12:30|34495.7|34480.7|34490.7|34470.7|34495.7|34480.7|34490.7|34470.7|9
1729012360000|2024-10-15 17:12:40|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|34490.7|34470.7|1
1729012370000|2024-10-15 17:12:50|34500.7||34500.7||34500.7||34495.7||0
1729012380000|2024-10-15 17:13:00|34505.7|34480.7|34505.7|34480.7|34505.7|34480.7|34500.7|34480.7|0
1729012390000|2024-10-15 17:13:10|34500.7||34505.7||34505.7||34500.7||6
1729012400000|2024-10-15 17:13:20||34485.7||34485.7||34485.7||34485.7|0
1729012410000|2024-10-15 17:13:30|34500.7|34480.7|34505.7|34485.7|34505.7|34485.7|34500.7|34480.7|1
1729012420000|2024-10-15 17:13:40||34480.7||34485.7||34485.7||34480.7|0
1729012430000|2024-10-15 17:13:50||34480.7||34480.7||34485.7||34480.7|0
1729012440000|2024-10-15 17:14:00|34510.7|34485.7|34510.7|34485.7|34510.7|34485.7|34505.7|34485.7|0
1729012450000|2024-10-15 17:14:10|34505.7||34505.7||34505.7||34505.7||0
1729012470000|2024-10-15 17:14:30||34480.7||34480.7||34480.7||34480.7|0
1729012480000|2024-10-15 17:14:40|34500.7|34475.7|34495.7|34475.7|34500.7|34475.7|34495.7|34470.7|12
1729012490000|2024-10-15 17:14:50|34490.7|34470.7|34495.7|34475.7|34495.7|34475.7|34490.7|34470.7|1
1729012500000|2024-10-15 17:15:00|34500.7||34495.7||34500.7||34495.7||0
1729012510000|2024-10-15 17:15:10|34500.7|34480.7|34500.7|34480.7|34500.7|34480.7|34495.7|34480.7|0
1729012520000|2024-10-15 17:15:20|34505.7|34485.7|34505.7|34485.7|34505.7|34485.7|34500.7|34485.7|1
1729012540000|2024-10-15 17:15:40|34500.7|34480.7|34495.7|34475.7|34500.7|34480.7|34495.7|34475.7|1
1729012550000|2024-10-15 17:15:50|34500.7||34500.7||34500.7||34495.7||0
1729012560000|2024-10-15 17:16:00|34495.7||34500.7||34500.7||34495.7||0
1729012570000|2024-10-15 17:16:10|34495.7||34500.7||34500.7||34495.7||0
1729012580000|2024-10-15 17:16:20|34495.7||34495.7||34500.7||34495.7||0
1729012590000|2024-10-15 17:16:30|34500.7||34500.7||34500.7||34495.7||1
1729012600000|2024-10-15 17:16:40|34495.7||34495.7||34500.7||34495.7||0
1729012630000|2024-10-15 17:17:10||34470.7||34470.7||34470.7||34470.7|2
1729012640000|2024-10-15 17:17:20|34490.7||34495.7||34495.7||34490.7||0
1729012650000|2024-10-15 17:17:30|34490.7||34495.7||34495.7||34490.7||0
1729012660000|2024-10-15 17:17:40|34490.7||34490.7||34495.7||34490.7||0
1729012670000|2024-10-15 17:17:50|34495.7||34495.7||34495.7||34495.7||0
1729012680000|2024-10-15 17:18:00|34490.7||34495.7||34495.7||34490.7||0
1729012690000|2024-10-15 17:18:10|34490.7||34490.7||34495.7||34490.7||0
1729012700000|2024-10-15 17:18:20|34495.7||34495.7||34495.7||34495.7||0
1729012710000|2024-10-15 17:18:30|34490.7||34495.7||34495.7||34490.7||0
1729012720000|2024-10-15 17:18:40|34490.7||34495.7||34495.7||34490.7||0
1729012730000|2024-10-15 17:18:50|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|0
1729012740000|2024-10-15 17:19:00||34480.7||34475.7||34480.7||34475.7|1
1729012750000|2024-10-15 17:19:10||34480.7||34475.7||34480.7||34475.7|0
1729012760000|2024-10-15 17:19:20|34495.7||34500.7||34500.7||34495.7||0
1729012770000|2024-10-15 17:19:30||34480.7||34480.7||34480.7||34480.7|0
1729012780000|2024-10-15 17:19:40|34505.7||34505.7||34505.7||34500.7||1
1729012790000|2024-10-15 17:19:50||34485.7||34485.7||34485.7||34480.7|0
1729012800000|2024-10-15 17:20:00||34480.7||34485.7||34485.7||34480.7|0
1729012810000|2024-10-15 17:20:10|34510.7|34490.7|34510.7|34490.7|34510.7|34490.7|34510.7|34485.7|3
1729012820000|2024-10-15 17:20:20||34485.7||34485.7||34490.7||34485.7|0
1729012830000|2024-10-15 17:20:30|34505.7|34480.7|34505.7|34480.7|34510.7|34480.7|34505.7|34480.7|1
1729012840000|2024-10-15 17:20:40|34500.7||34500.7||34500.7||34500.7||0
1729012860000|2024-10-15 17:21:00|34505.7||34505.7||34505.7||34505.7||1
1729012880000|2024-10-15 17:21:20|34500.7||34500.7||34500.7||34500.7||0
1729012920000|2024-10-15 17:22:00||34475.7||34480.7||34480.7||34475.7|0
1729012940000|2024-10-15 17:22:20||34475.7||34475.7||34480.7||34475.7|3
1729012950000|2024-10-15 17:22:30||34480.7||34480.7||34480.7||34480.7|0
1729012960000|2024-10-15 17:22:40|34505.7||34505.7||34505.7||34505.7||1
1729012970000|2024-10-15 17:22:50|34500.7||34500.7||34500.7||34500.7||0
1729012990000|2024-10-15 17:23:10||34475.7||34475.7||34480.7||34475.7|0
1729013000000|2024-10-15 17:23:20||34480.7||34475.7||34480.7||34475.7|0
1729013010000|2024-10-15 17:23:30|34495.7||34495.7||34495.7||34495.7||0
1729013020000|2024-10-15 17:23:40|34500.7||34500.7||34500.7||34500.7||1
1729013040000|2024-10-15 17:24:00||34480.7||34475.7||34480.7||34475.7|0
1729013070000|2024-10-15 17:24:30|||||||||1
1729013100000|2024-10-15 17:25:00|34495.7|34470.7|34495.7|34470.7|34495.7|34470.7|34495.7|34470.7|5
1729013120000|2024-10-15 17:25:20|34490.7||34495.7||34495.7||34490.7||2
1729013130000|2024-10-15 17:25:30||34475.7||34475.7||34475.7||34475.7|0
1729013140000|2024-10-15 17:25:40||34470.7||34470.7||34470.7||34470.7|1
1729013150000|2024-10-15 17:25:50|34490.7||34495.7||34495.7||34490.7||0
1729013160000|2024-10-15 17:26:00|34490.7||34490.7||34490.7||34490.7||0
1729013190000|2024-10-15 17:26:30|34495.7||34490.7||34495.7||34490.7||3
1729013200000|2024-10-15 17:26:40|34485.7|34465.7|34490.7|34465.7|34490.7|34465.7|34485.7|34465.7|3
1729013210000|2024-10-15 17:26:50||34470.7||34470.7||34470.7||34470.7|0
1729013220000|2024-10-15 17:27:00|34495.7||34495.7||34495.7||34495.7||0
1729013230000|2024-10-15 17:27:10|34490.7||34490.7||34490.7||34490.7||0
1729013270000|2024-10-15 17:27:50||34465.7||34465.7||34465.7||34465.7|1
1729013280000|2024-10-15 17:28:00|34485.7||34490.7||34490.7||34485.7||2
1729013290000|2024-10-15 17:28:10|34485.7|34460.7|34480.7|34460.7|34490.7|34460.7|34480.7|34460.7|8
1729013300000|2024-10-15 17:28:20|34485.7|34455.7|34485.7|34460.7|34485.7|34460.7|34485.7|34455.7|8
1729013310000|2024-10-15 17:28:30||34465.7||34460.7||34465.7||34460.7|0
1729013320000|2024-10-15 17:28:40|34480.7|34465.7|34485.7|34460.7|34485.7|34465.7|34480.7|34460.7|0
1729013330000|2024-10-15 17:28:50||34465.7||34465.7||34465.7||34460.7|0
1729013340000|2024-10-15 17:29:00|34490.7||34485.7||34490.7||34485.7||0
1729013350000|2024-10-15 17:29:10||34460.7||34465.7||34465.7||34460.7|0
1729013360000|2024-10-15 17:29:20|34490.7|34460.7|34485.7|34460.7|34490.7|34460.7|34485.7|34460.7|0
1729013370000|2024-10-15 17:29:30|34480.7|34465.7|34485.7|34460.7|34485.7|34465.7|34480.7|34460.7|0
1729013380000|2024-10-15 17:29:40||34465.7||34465.7||34465.7||34465.7|0
1729013390000|2024-10-15 17:29:50|34490.7||34490.7||34490.7||34485.7||0
1729013400000|2024-10-15 17:30:00|34485.7|34460.7|34480.7|34460.7|34485.7|34460.7|34480.7|34460.7|0
1729013410000|2024-10-15 17:30:10||34455.7||34455.7||34460.7||34455.7|1
1729013420000|2024-10-15 17:30:20||34460.7||34460.7||34460.7||34460.7|0
1729013440000|2024-10-15 17:30:40|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|2
1729013460000|2024-10-15 17:31:00|34490.7|34470.7|34495.7|34470.7|34495.7|34470.7|34490.7|34470.7|3
1729013470000|2024-10-15 17:31:10|34490.7||34495.7||34495.7||34490.7||0
1729013480000|2024-10-15 17:31:20|34490.7||34495.7||34495.7||34490.7||0
1729013490000|2024-10-15 17:31:30|34490.7||34490.7||34490.7||34490.7||0
1729013500000|2024-10-15 17:31:40|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|0
1729013510000|2024-10-15 17:31:50|34490.7||34490.7||34490.7||34490.7||0
1729013520000|2024-10-15 17:32:00||34470.7||34465.7||34470.7||34465.7|0
1729013530000|2024-10-15 17:32:10|34495.7|34470.7|34495.7|34470.7|34495.7|34470.7|34495.7|34465.7|0
1729013540000|2024-10-15 17:32:20|34490.7|34475.7|34495.7|34470.7|34495.7|34475.7|34490.7|34470.7|0
1729013550000|2024-10-15 17:32:30|34490.7|34465.7|34490.7|34465.7|34490.7|34465.7|34490.7|34465.7|0
1729013560000|2024-10-15 17:32:40|34485.7||34485.7||34490.7||34485.7||0
1729013570000|2024-10-15 17:32:50|34490.7|34460.7|34485.7|34460.7|34490.7|34460.7|34485.7|34460.7|0
1729013580000|2024-10-15 17:33:00|34480.7||34485.7||34485.7||34480.7||0
1729013600000|2024-10-15 17:33:20|34490.7|34465.7|34490.7|34465.7|34490.7|34465.7|34490.7|34465.7|1
1729013610000|2024-10-15 17:33:30|34485.7||34490.7||34490.7||34485.7||0
1729013620000|2024-10-15 17:33:40||34470.7||34465.7||34470.7||34465.7|0
1729013630000|2024-10-15 17:33:50||34470.7||34470.7||34470.7||34465.7|0
1729013650000|2024-10-15 17:34:10||34465.7||34465.7||34465.7||34465.7|0
1729013670000|2024-10-15 17:34:30|34485.7||34485.7||34485.7||34485.7||0
1729013680000|2024-10-15 17:34:40||34460.7||34460.7||34460.7||34460.7|0
1729013700000|2024-10-15 17:35:00|34480.7||34480.7||34485.7||34480.7||1
1729013710000|2024-10-15 17:35:10|||||||||2
1729013720000|2024-10-15 17:35:20|34485.7||34485.7||34485.7||34485.7||0
1729013730000|2024-10-15 17:35:30|34480.7||34480.7||34480.7||34480.7||0
1729013760000|2024-10-15 17:36:00||34455.7||34455.7||34460.7||34455.7|2
1729013780000|2024-10-15 17:36:20||34460.7||34460.7||34460.7||34460.7|0
1729013800000|2024-10-15 17:36:40||34455.7||34460.7||34460.7||34455.7|0
1729013830000|2024-10-15 17:37:10|34485.7||34480.7||34485.7||34480.7||0
1729013840000|2024-10-15 17:37:20|34485.7||34485.7||34485.7||34485.7||0
1729013850000|2024-10-15 17:37:30|34480.7|34465.7|34490.7|34470.7|34490.7|34470.7|34480.7|34465.7|8
1729013860000|2024-10-15 17:37:40||34465.7||34465.7||34470.7||34465.7|2
1729013870000|2024-10-15 17:37:50|34485.7||34485.7||34490.7||34485.7||0
1729013880000|2024-10-15 17:38:00|34490.7||34490.7||34490.7||34485.7||0
1729013890000|2024-10-15 17:38:10||34470.7||34470.7||34470.7||34465.7|0
1729013900000|2024-10-15 17:38:20|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|34495.7|34475.7|2
1729013920000|2024-10-15 17:38:40||34470.7||34475.7||34475.7||34470.7|0
1729013940000|2024-10-15 17:39:00|34500.7|34480.7|34500.7|34475.7|34500.7|34480.7|34500.7|34475.7|1
1729013960000|2024-10-15 17:39:20|34505.7|34480.7|34505.7|34480.7|34505.7|34480.7|34505.7|34480.7|0
1729013970000|2024-10-15 17:39:30||34485.7||34480.7||34485.7||34480.7|0
1729014000000|2024-10-15 17:40:00|34510.7|34485.7|34510.7|34485.7|34510.7|34485.7|34510.7|34480.7|0
1729014010000|2024-10-15 17:40:10|34505.7|34490.7|34510.7|34485.7|34510.7|34490.7|34505.7|34485.7|0
1729014030000|2024-10-15 17:40:30|34515.7|34490.7|34515.7|34490.7|34515.7|34490.7|34515.7|34490.7|0
1729014040000|2024-10-15 17:40:40|34510.7||34515.7||34515.7||34510.7||0
1729014050000|2024-10-15 17:40:50|34510.7||34515.7||34515.7||34510.7||0
1729014070000|2024-10-15 17:41:10|34510.7||34515.7||34515.7||34510.7||0
1729014080000|2024-10-15 17:41:20|34510.7||34510.7||34515.7||34510.7||0
1729014090000|2024-10-15 17:41:30||34485.7||34485.7||34485.7||34485.7|0
1729014110000|2024-10-15 17:41:50|34505.7|34480.7|34510.7|34485.7|34510.7|34485.7|34505.7|34480.7|0
1729014120000|2024-10-15 17:42:00|34505.7||34505.7||34510.7||34505.7||0
1729014130000|2024-10-15 17:42:10|34510.7||34505.7||34510.7||34505.7||0
1729014140000|2024-10-15 17:42:20|34510.7||34510.7||34510.7||34505.7||0
1729014150000|2024-10-15 17:42:30|34505.7||34510.7||34510.7||34505.7||0
1729014160000|2024-10-15 17:42:40|34505.7||34505.7||34505.7||34505.7||0
1729014170000|2024-10-15 17:42:50|34510.7|34480.7|34505.7|34480.7|34510.7|34480.7|34505.7|34480.7|3
1729014180000|2024-10-15 17:43:00||34485.7||34480.7||34485.7||34480.7|0
1729014190000|2024-10-15 17:43:10|34500.7|34485.7|34505.7|34480.7|34505.7|34485.7|34500.7|34480.7|1
1729014200000|2024-10-15 17:43:20||34485.7||34480.7||34485.7||34480.7|0
1729014210000|2024-10-15 17:43:30|34510.7|34485.7|34510.7|34485.7|34510.7|34485.7|34510.7|34485.7|1
1729014220000|2024-10-15 17:43:40|34505.7||34510.7||34510.7||34505.7||0
1729014230000|2024-10-15 17:43:50|34505.7||34505.7||34510.7||34505.7||0
1729014240000|2024-10-15 17:44:00|34510.7||34510.7||34510.7||34505.7||0
1729014250000|2024-10-15 17:44:10|34505.7|34480.7|34505.7|34480.7|34505.7|34480.7|34505.7|34480.7|0
1729014260000|2024-10-15 17:44:20||34485.7||34485.7||34485.7||34485.7|0
1729014280000|2024-10-15 17:44:40||34480.7||34480.7||34480.7||34480.7|0
1729014300000|2024-10-15 17:45:00|34500.7|34485.7|34505.7|34485.7|34505.7|34485.7|34500.7|34485.7|0
1729014310000|2024-10-15 17:45:10||34480.7||34485.7||34485.7||34480.7|0
1729014320000|2024-10-15 17:45:20||34480.7||34480.7||34480.7||34480.7|0
1729014330000|2024-10-15 17:45:30|34500.7|34485.7|34500.7|34480.7|34500.7|34485.7|34500.7|34480.7|1
1729014340000|2024-10-15 17:45:40||34475.7||34480.7||34480.7||34475.7|1
1729014360000|2024-10-15 17:46:00||34475.7||34480.7||34480.7||34475.7|0
1729014370000|2024-10-15 17:46:10|34505.7|34485.7|34505.7|34480.7|34505.7|34485.7|34505.7|34480.7|0
1729014390000|2024-10-15 17:46:30||34485.7||34480.7||34485.7||34480.7|0
1729014400000|2024-10-15 17:46:40|34500.7||34505.7||34505.7||34500.7||0
1729014420000|2024-10-15 17:47:00||34485.7||34485.7||34485.7||34480.7|0
1729014430000|2024-10-15 17:47:10||34480.7||34480.7||34480.7||34480.7|0
1729014440000|2024-10-15 17:47:20|34500.7||34505.7||34505.7||34500.7||1
1729014460000|2024-10-15 17:47:40||34485.7||34485.7||34485.7||34485.7|0
1729014470000|2024-10-15 17:47:50||34480.7||34480.7||34480.7||34480.7|0
1729014480000|2024-10-15 17:48:00||34485.7||34485.7||34485.7||34485.7|0
1729014490000|2024-10-15 17:48:10||34480.7||34480.7||34480.7||34480.7|0
1729014500000|2024-10-15 17:48:20|34500.7||34505.7||34505.7||34500.7||0
1729014510000|2024-10-15 17:48:30|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|34500.7|34475.7|1
1729014520000|2024-10-15 17:48:40|34495.7|34470.7|34495.7|34470.7|34495.7|34470.7|34495.7|34470.7|0
1729014540000|2024-10-15 17:49:00||34475.7||34470.7||34475.7||34470.7|1
1729014550000|2024-10-15 17:49:10||34475.7||34475.7||34475.7||34475.7|0
1729014560000|2024-10-15 17:49:20||34470.7||34475.7||34475.7||34470.7|0
1729014570000|2024-10-15 17:49:30|34500.7||34495.7||34500.7||34495.7||0
1729014580000|2024-10-15 17:49:40|34500.7||34500.7||34500.7||34500.7||1
1729014610000|2024-10-15 17:50:10||34480.7||34480.7||34480.7||34480.7|0
1729014630000|2024-10-15 17:50:30||34475.7||34480.7||34480.7||34475.7|0
1729014640000|2024-10-15 17:50:40||34475.7||34475.7||34480.7||34475.7|0
1729014650000|2024-10-15 17:50:50||34480.7||34480.7||34480.7||34475.7|0
1729014660000|2024-10-15 17:51:00|34505.7||34505.7||34505.7||34505.7||5
1729014670000|2024-10-15 17:51:10|34500.7|34475.7|34500.7|34475.7|34505.7|34475.7|34500.7|34475.7|2
1729014690000|2024-10-15 17:51:30|34495.7||34495.7||34495.7||34495.7||0
1729014700000|2024-10-15 17:51:40|34500.7||34500.7||34500.7||34495.7||0
1729014720000|2024-10-15 17:52:00|34495.7||34495.7||34495.7||34495.7||0
1729014730000|2024-10-15 17:52:10|||||||||1
1729014740000|2024-10-15 17:52:20|||||||||1
1729014760000|2024-10-15 17:52:40||34470.7||34475.7||34475.7||34470.7|2
1729014770000|2024-10-15 17:52:50||34470.7||34475.7||34475.7||34470.7|0
1729014780000|2024-10-15 17:53:00||34470.7||34475.7||34475.7||34470.7|0
1729014800000|2024-10-15 17:53:20||34470.7||34475.7||34475.7||34470.7|2
1729014850000|2024-10-15 17:54:10||34470.7||34470.7||34470.7||34470.7|2
1729014860000|2024-10-15 17:54:20|34490.7||34490.7||34490.7||34490.7||0
1729014870000|2024-10-15 17:54:30|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|34485.7|34465.7|4
1729014890000|2024-10-15 17:54:50|34480.7|34460.7|34480.7|34460.7|34480.7|34460.7|34480.7|34460.7|4
1729014900000|2024-10-15 17:55:00|34475.7|34455.7|34475.7|34455.7|34480.7|34455.7|34475.7|34455.7|4
1729014910000|2024-10-15 17:55:10|34480.7||34480.7||34480.7||34475.7||2
1729014920000|2024-10-15 17:55:20|34485.7|34460.7|34485.7|34460.7|34485.7|34460.7|34480.7|34460.7|1
1729014930000|2024-10-15 17:55:30|34480.7||34480.7||34480.7||34480.7||0
1729014940000|2024-10-15 17:55:40||34455.7||34455.7||34455.7||34455.7|0
1729014950000|2024-10-15 17:55:50|34475.7|34450.7|34475.7|34450.7|34475.7|34450.7|34475.7|34450.7|0
1729014960000|2024-10-15 17:56:00|34470.7|34445.7|34470.7|34450.7|34470.7|34450.7|34465.7|34445.7|2
1729014970000|2024-10-15 17:56:10||34445.7||34445.7||34450.7||34445.7|0
1729014980000|2024-10-15 17:56:20|34465.7||34465.7||34465.7||34465.7||1
1729015000000|2024-10-15 17:56:40|34470.7||34470.7||34470.7||34465.7||2
1729015010000|2024-10-15 17:56:50|||||||||1
1729015020000|2024-10-15 17:57:00|34465.7||34465.7||34465.7||34465.7||0
1729015030000|2024-10-15 17:57:10|34470.7||34470.7||34470.7||34465.7||0
1729015040000|2024-10-15 17:57:20|||||||||1
1729015050000|2024-10-15 17:57:30||34450.7||34445.7||34450.7||34445.7|0
1729015060000|2024-10-15 17:57:40||34450.7||34450.7||34450.7||34450.7|1
1729015080000|2024-10-15 17:58:00|34465.7|34445.7|34465.7|34445.7|34465.7|34445.7|34465.7|34445.7|1
1729015090000|2024-10-15 17:58:10|34470.7|34450.7|34465.7|34445.7|34470.7|34450.7|34465.7|34445.7|2
1729015100000|2024-10-15 17:58:20|34470.7|34450.7|34470.7|34450.7|34470.7|34450.7|34470.7|34450.7|0
1729015110000|2024-10-15 17:58:30||34445.7||34445.7||34445.7||34445.7|0
1729015120000|2024-10-15 17:58:40|34465.7||34465.7||34470.7||34465.7||1
1729015140000|2024-10-15 17:59:00|34470.7|34450.7|34470.7|34450.7|34470.7|34450.7|34470.7|34450.7|1
1729015150000|2024-10-15 17:59:10|34465.7|34445.7|34470.7|34445.7|34470.7|34450.7|34465.7|34445.7|3
1729015170000|2024-10-15 17:59:30|||||||||2
1729015180000|2024-10-15 17:59:40|34465.7||34465.7||34470.7||34465.7||3
1729015200000|2024-10-15 18:00:00|34470.7|34450.7|34470.7|34445.7|34470.7|34450.7|34470.7|34445.7|4
1729015210000|2024-10-15 18:00:10|34465.7|34440.7|34465.7|34440.7|34465.7|34445.7|34460.7|34440.7|3
1729015220000|2024-10-15 18:00:20|34460.7||34460.7||34465.7||34460.7||0
1729015230000|2024-10-15 18:00:30|34465.7|34445.7|34460.7|34440.7|34465.7|34445.7|34460.7|34440.7|1
1729015250000|2024-10-15 18:00:50|34465.7|34445.7|34470.7|34445.7|34470.7|34445.7|34465.7|34445.7|3
1729015260000|2024-10-15 18:01:00||34450.7||34445.7||34450.7||34445.7|0
1729015270000|2024-10-15 18:01:10||34450.7||34450.7||34450.7||34445.7|0
1729015280000|2024-10-15 18:01:20||34445.7||34445.7||34450.7||34445.7|0
1729015290000|2024-10-15 18:01:30|34465.7||34465.7||34470.7||34465.7||1
1729015300000|2024-10-15 18:01:40|34470.7||34470.7||34470.7||34470.7||0
1729015310000|2024-10-15 18:01:50|34465.7|34450.7|34470.7|34450.7|34470.7|34450.7|34465.7|34445.7|0
1729015320000|2024-10-15 18:02:00|34465.7|34445.7|34465.7|34445.7|34470.7|34445.7|34465.7|34445.7|3
1729015330000|2024-10-15 18:02:10|34470.7|34450.7|34470.7|34450.7|34470.7|34450.7|34470.7|34450.7|6
1729015340000|2024-10-15 18:02:20|34475.7||34475.7||34475.7||34475.7||2
1729015350000|2024-10-15 18:02:30||34455.7||34450.7||34455.7||34450.7|0
1729015360000|2024-10-15 18:02:40||34455.7||34450.7||34455.7||34450.7|0
1729015370000|2024-10-15 18:02:50||34455.7||34455.7||34455.7||34450.7|0
1729015380000|2024-10-15 18:03:00||34450.7||34455.7||34455.7||34450.7|0
1729015390000|2024-10-15 18:03:10||34450.7||34450.7||34450.7||34450.7|1
1729015400000|2024-10-15 18:03:20|34470.7|34455.7|34475.7|34450.7|34475.7|34455.7|34470.7|34450.7|3
1729015410000|2024-10-15 18:03:30||34455.7||34455.7||34455.7||34455.7|0
1729015430000|2024-10-15 18:03:50|34480.7||34475.7||34480.7||34475.7||1
1729015440000|2024-10-15 18:04:00|34480.7|34460.7|34475.7|34450.7|34480.7|34460.7|34475.7|34450.7|2
1729015450000|2024-10-15 18:04:10|34470.7||34470.7||34475.7||34470.7||0
1729015460000|2024-10-15 18:04:20|34475.7||34470.7||34475.7||34470.7||0
1729015480000|2024-10-15 18:04:40|||||||||1
1729015490000|2024-10-15 18:04:50|34465.7|34445.7|34465.7|34445.7|34465.7|34445.7|34465.7|34445.7|1
1729015510000|2024-10-15 18:05:10|34470.7||34470.7||34470.7||34470.7||1
1729015520000|2024-10-15 18:05:20||34450.7||34450.7||34450.7||34450.7|0
1729015540000|2024-10-15 18:05:40|34465.7|34445.7|34465.7|34445.7|34465.7|34445.7|34465.7|34445.7|1
1729015550000|2024-10-15 18:05:50|34460.7|34440.7|34460.7|34435.7|34460.7|34440.7|34460.7|34435.7|8
1729015560000|2024-10-15 18:06:00|34455.7|34440.7|34460.7|34440.7|34460.7|34440.7|34455.7|34440.7|9
1729015570000|2024-10-15 18:06:10|34455.7|34435.7|34455.7|34435.7|34455.7|34435.7|34455.7|34435.7|1
1729015580000|2024-10-15 18:06:20|34460.7|34440.7|34460.7|34435.7|34460.7|34440.7|34460.7|34435.7|1
1729015590000|2024-10-15 18:06:30||34440.7||34440.7||34440.7||34435.7|0
1729015600000|2024-10-15 18:06:40||34435.7||34440.7||34440.7||34435.7|0
1729015610000|2024-10-15 18:06:50||34435.7||34435.7||34435.7||34435.7|0
1729015620000|2024-10-15 18:07:00|34455.7||34455.7||34455.7||34455.7||0
1729015630000|2024-10-15 18:07:10||34430.7||34435.7||34435.7||34430.7|1
1729015640000|2024-10-15 18:07:20||34430.7||34435.7||34435.7||34430.7|0
1729015670000|2024-10-15 18:07:50|34450.7|34430.7|34450.7|34430.7|34450.7|34430.7|34450.7|34430.7|1
1729015680000|2024-10-15 18:08:00|34455.7|34435.7|34455.7|34430.7|34455.7|34435.7|34455.7|34430.7|2
1729015690000|2024-10-15 18:08:10|34450.7||34455.7||34455.7||34450.7||1
1729015700000|2024-10-15 18:08:20|34450.7|34435.7|34455.7|34435.7|34455.7|34435.7|34450.7|34435.7|1
1729015710000|2024-10-15 18:08:30||34430.7||34430.7||34430.7||34430.7|0
1729015720000|2024-10-15 18:08:40||34435.7||34430.7||34435.7||34430.7|0
1729015730000|2024-10-15 18:08:50|34450.7||34450.7||34450.7||34450.7||0
1729015750000|2024-10-15 18:09:10|34455.7||34455.7||34455.7||34455.7||1
1729015760000|2024-10-15 18:09:20|34450.7||34450.7||34450.7||34450.7||0
1729015780000|2024-10-15 18:09:40|34455.7|34435.7|34455.7|34435.7|34455.7|34435.7|34455.7|34435.7|3
1729015840000|2024-10-15 18:10:40||34430.7||34435.7||34435.7||34430.7|0
1729015860000|2024-10-15 18:11:00||34430.7||34435.7||34435.7||34430.7|0
1729015890000|2024-10-15 18:11:30||34430.7||34435.7||34435.7||34430.7|0
1729015900000|2024-10-15 18:11:40||34430.7||34430.7||34435.7||34430.7|0
1729015910000|2024-10-15 18:11:50||34435.7||34435.7||34435.7||34435.7|0
1729015940000|2024-10-15 18:12:20||34430.7||34430.7||34435.7||34430.7|1
1729015960000|2024-10-15 18:12:40||34435.7||34435.7||34435.7||34435.7|0
1729015970000|2024-10-15 18:12:50||34430.7||34430.7||34430.7||34430.7|0
1729015980000|2024-10-15 18:13:00|34450.7||34450.7||34450.7||34450.7||0
1729016020000|2024-10-15 18:13:40|34455.7|34435.7|34455.7|34430.7|34455.7|34435.7|34455.7|34430.7|2
1729016040000|2024-10-15 18:14:00|34450.7||34450.7||34455.7||34450.7||1
1729016050000|2024-10-15 18:14:10|34455.7|34435.7|34455.7|34435.7|34455.7|34435.7|34455.7|34435.7|0
1729016060000|2024-10-15 18:14:20||34430.7||34430.7||34435.7||34430.7|0
1729016070000|2024-10-15 18:14:30|34450.7||34450.7||34450.7||34450.7||0
1729016080000|2024-10-15 18:14:40|34455.7||34455.7||34455.7||34450.7||0
1729016090000|2024-10-15 18:14:50|34450.7||34450.7||34450.7||34450.7||0
1729016110000|2024-10-15 18:15:10||34425.7||34430.7||34430.7||34425.7|3
1729016120000|2024-10-15 18:15:20||34425.7||34425.7||34425.7||34425.7|0
1729016130000|2024-10-15 18:15:30||34430.7||34430.7||34430.7||34425.7|0
1729016140000|2024-10-15 18:15:40||34425.7||34425.7||34430.7||34425.7|1
1729016150000|2024-10-15 18:15:50|34445.7|34420.7|34440.7|34420.7|34445.7|34420.7|34440.7|34420.7|1
1729016160000|2024-10-15 18:16:00|34445.7|34425.7|34450.7|34425.7|34450.7|34430.7|34445.7|34425.7|2
1729016170000|2024-10-15 18:16:10|34445.7||34445.7||34445.7||34445.7||0
1729016190000|2024-10-15 18:16:30|34450.7|34430.7|34450.7|34430.7|34450.7|34430.7|34450.7|34425.7|7
1729016200000|2024-10-15 18:16:40||34425.7||34430.7||34430.7||34425.7|0
1729016210000|2024-10-15 18:16:50||34425.7||34430.7||34430.7||34425.7|0
1729016220000|2024-10-15 18:17:00|34445.7|34425.7|34445.7|34425.7|34445.7|34430.7|34445.7|34425.7|0
1729016230000|2024-10-15 18:17:10||34420.7||34420.7||34420.7||34420.7|3
1729016240000|2024-10-15 18:17:20||34425.7||34425.7||34425.7||34420.7|0
1729016250000|2024-10-15 18:17:30||34420.7||34420.7||34425.7||34420.7|0
1729016260000|2024-10-15 18:17:40||34425.7||34425.7||34425.7||34425.7|0
1729016270000|2024-10-15 18:17:50||34420.7||34420.7||34420.7||34420.7|0
1729016280000|2024-10-15 18:18:00||34425.7||34425.7||34425.7||34425.7|0
1729016290000|2024-10-15 18:18:10||34420.7||34420.7||34420.7||34420.7|0
1729016300000|2024-10-15 18:18:20|34440.7||34440.7||34440.7||34440.7||0
1729016320000|2024-10-15 18:18:40|34445.7|34425.7|34440.7|34420.7|34445.7|34425.7|34440.7|34420.7|3
1729016330000|2024-10-15 18:18:50|34445.7||34445.7||34445.7||34445.7||0
1729016340000|2024-10-15 18:19:00|34440.7||34440.7||34440.7||34440.7||0
1729016360000|2024-10-15 18:19:20|34445.7||34445.7||34445.7||34440.7||0
1729016370000|2024-10-15 18:19:30|34440.7||34440.7||34440.7||34440.7||0
1729016380000|2024-10-15 18:19:40|||||||||1
1729016400000|2024-10-15 18:20:00|34435.7|34415.7|34435.7|34415.7|34435.7|34415.7|34435.7|34415.7|8
1729016410000|2024-10-15 18:20:10|34440.7|34420.7|34440.7|34415.7|34440.7|34420.7|34440.7|34415.7|3
1729016420000|2024-10-15 18:20:20||34420.7||34415.7||34420.7||34415.7|0
1729016430000|2024-10-15 18:20:30||34420.7||34420.7||34420.7||34420.7|0
1729016440000|2024-10-15 18:20:40|34445.7||34445.7||34445.7||34445.7||0
1729016450000|2024-10-15 18:20:50|34440.7||34440.7||34440.7||34440.7||0
1729016460000|2024-10-15 18:21:00|34445.7|34425.7|34445.7|34420.7|34445.7|34425.7|34445.7|34420.7|2
1729016480000|2024-10-15 18:21:20||34425.7||34425.7||34425.7||34420.7|0
1729016490000|2024-10-15 18:21:30|||||||||2
1729016510000|2024-10-15 18:21:50|34450.7|34430.7|34450.7|34430.7|34450.7|34430.7|34450.7|34425.7|6
1729016560000|2024-10-15 18:22:40|||||||||1
1729016580000|2024-10-15 18:23:00|34445.7|34425.7|34450.7|34425.7|34450.7|34425.7|34445.7|34425.7|0
1729016590000|2024-10-15 18:23:10||34430.7||34425.7||34430.7||34425.7|0
1729016620000|2024-10-15 18:23:40||34430.7||34430.7||34430.7||34430.7|1
1729016670000|2024-10-15 18:24:30|34455.7|34425.7|34455.7|34430.7|34455.7|34435.7|34455.7|34425.7|1
1729016680000|2024-10-15 18:24:40||34435.7||34435.7||34435.7||34435.7|0
1729016690000|2024-10-15 18:24:50||34430.7||34430.7||34430.7||34430.7|0
1729016700000|2024-10-15 18:25:00|34450.7|34435.7|34450.7|34430.7|34450.7|34435.7|34450.7|34430.7|0
1729016710000|2024-10-15 18:25:10|34455.7||34455.7||34455.7||34455.7||2
1729016720000|2024-10-15 18:25:20||34435.7||34430.7||34435.7||34430.7|0
1729016730000|2024-10-15 18:25:30|34450.7||34455.7||34455.7||34450.7||1
1729016760000|2024-10-15 18:26:00||34435.7||34430.7||34435.7||34430.7|0
1729016770000|2024-10-15 18:26:10||34435.7||34435.7||34435.7||34430.7|0
1729016780000|2024-10-15 18:26:20|34450.7|34430.7|34455.7|34430.7|34455.7|34430.7|34450.7|34430.7|4
1729016800000|2024-10-15 18:26:40|34450.7||34450.7||34450.7||34450.7||0
1729016810000|2024-10-15 18:26:50||34425.7||34425.7||34425.7||34425.7|0
1729016820000|2024-10-15 18:27:00|34445.7||34445.7||34450.7||34445.7||1
1729016830000|2024-10-15 18:27:10|34440.7|34420.7|34440.7|34420.7|34440.7|34420.7|34440.7|34420.7|1
1729016840000|2024-10-15 18:27:20|34445.7||34445.7||34445.7||34445.7||0
1729016850000|2024-10-15 18:27:30|34440.7||34445.7||34445.7||34440.7||0
1729016860000|2024-10-15 18:27:40||34425.7||34420.7||34425.7||34420.7|4
1729016870000|2024-10-15 18:27:50|34440.7||34445.7||34445.7||34440.7||0
1729016880000|2024-10-15 18:28:00|34440.7|34415.7|34440.7|34415.7|34445.7|34415.7|34440.7|34415.7|0
1729016890000|2024-10-15 18:28:10||34420.7||34420.7||34420.7||34415.7|0
1729016900000|2024-10-15 18:28:20||34415.7||34415.7||34415.7||34415.7|0
1729016910000|2024-10-15 18:28:30||34420.7||34415.7||34420.7||34415.7|0
1729016920000|2024-10-15 18:28:40||34420.7||34420.7||34420.7||34420.7|0
1729016930000|2024-10-15 18:28:50||34415.7||34415.7||34415.7||34415.7|0
1729016940000|2024-10-15 18:29:00||34420.7||34415.7||34420.7||34415.7|0
1729016950000|2024-10-15 18:29:10||34420.7||34420.7||34420.7||34415.7|0
1729016960000|2024-10-15 18:29:20||34415.7||34415.7||34415.7||34415.7|0
1729016980000|2024-10-15 18:29:40||34420.7||34420.7||34420.7||34420.7|1
1729016990000|2024-10-15 18:29:50|34445.7|34425.7|34438.2|34423.2|34445.7|34425.7|34438.2|34423.2|0
1729017000000|2024-10-15 18:30:00|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729017020000|2024-10-15 18:30:20|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729017040000|2024-10-15 18:30:40|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729017050000|2024-10-15 18:30:50|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729017060000|2024-10-15 18:31:00|34445.7|34430.7|34443.2|34428.2|34445.7|34430.7|34443.2|34428.2|0
1729017070000|2024-10-15 18:31:10|34445.7|34430.7|34440.7|34425.7|34445.7|34430.7|34438.2|34423.2|0
1729017090000|2024-10-15 18:31:30|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017100000|2024-10-15 18:31:40|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017110000|2024-10-15 18:31:50|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017130000|2024-10-15 18:32:10|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729017140000|2024-10-15 18:32:20|34440.7|34425.7|34438.2|34423.2|34440.7|34425.7|34438.2|34423.2|0
1729017150000|2024-10-15 18:32:30|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729017160000|2024-10-15 18:32:40|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017190000|2024-10-15 18:33:10|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017270000|2024-10-15 18:34:30|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|1
1729017300000|2024-10-15 18:35:00|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|1
1729017340000|2024-10-15 18:35:40|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|0
1729017350000|2024-10-15 18:35:50|||||||||1
1729017360000|2024-10-15 18:36:00|||||||||2
1729017370000|2024-10-15 18:36:10|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|2
1729017380000|2024-10-15 18:36:20|||||||||1
1729017390000|2024-10-15 18:36:30|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|0
1729017410000|2024-10-15 18:36:50|34430.7|34415.7|34430.7|34415.7|34430.7|34415.7|34430.7|34415.7|0
1729017430000|2024-10-15 18:37:10|34433.2|34418.2|34435.7|34420.7|34435.7|34420.7|34433.2|34418.2|1
1729017440000|2024-10-15 18:37:20|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729017460000|2024-10-15 18:37:40|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|1
1729017470000|2024-10-15 18:37:50|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017480000|2024-10-15 18:38:00|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017490000|2024-10-15 18:38:10|34438.2|34423.2|34435.7|34420.7|34438.2|34423.2|34435.7|34420.7|0
1729017510000|2024-10-15 18:38:30|34433.2|34418.2|34435.7|34420.7|34435.7|34420.7|34433.2|34418.2|0
1729017520000|2024-10-15 18:38:40|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|1
1729017530000|2024-10-15 18:38:50|34430.7|34415.7|34430.7|34415.7|34433.2|34418.2|34430.7|34415.7|0
1729017540000|2024-10-15 18:39:00|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|34430.7|34415.7|0
1729017550000|2024-10-15 18:39:10|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|0
1729017560000|2024-10-15 18:39:20|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729017570000|2024-10-15 18:39:30|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729017600000|2024-10-15 18:40:00|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|0
1729017630000|2024-10-15 18:40:30|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729017680000|2024-10-15 18:41:20|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|3
1729017720000|2024-10-15 18:42:00|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729017740000|2024-10-15 18:42:20|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|3
1729017760000|2024-10-15 18:42:40|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729017790000|2024-10-15 18:43:10|||||||||3
1729017860000|2024-10-15 18:44:20|34440.7|34425.7|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|6
1729017900000|2024-10-15 18:45:00|||||||||1
1729017920000|2024-10-15 18:45:20|||||||||1
1729017940000|2024-10-15 18:45:40|34440.7|34425.7|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|0
1729017950000|2024-10-15 18:45:50|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729017960000|2024-10-15 18:46:00|34443.2|34428.2|34445.7|34430.7|34445.7|34430.7|34443.2|34428.2|8
1729017980000|2024-10-15 18:46:20|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729018030000|2024-10-15 18:47:10|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|2
1729018050000|2024-10-15 18:47:30|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729018090000|2024-10-15 18:48:10|34440.7|34425.7|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|0
1729018180000|2024-10-15 18:49:40|||||||||1
1729018190000|2024-10-15 18:49:50|||||||||1
1729018210000|2024-10-15 18:50:10|34440.7|34425.7|34438.2|34423.2|34440.7|34425.7|34438.2|34423.2|3
1729018230000|2024-10-15 18:50:30|||||||||3
1729018250000|2024-10-15 18:50:50|34440.7|34425.7|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|1
1729018270000|2024-10-15 18:51:10|34445.7|34430.7|34445.7|34430.7|34448.2|34433.2|34445.7|34430.7|4
1729018280000|2024-10-15 18:51:20|34448.2|34433.2|34448.2|34433.2|34448.2|34433.2|34448.2|34433.2|0
1729018360000|2024-10-15 18:52:40|||||||||1
1729018390000|2024-10-15 18:53:10|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|34443.2|34428.2|3
1729018410000|2024-10-15 18:53:30|34443.2|34428.2|34445.7|34430.7|34445.7|34430.7|34443.2|34428.2|0
1729018420000|2024-10-15 18:53:40|34443.2|34428.2|34445.7|34430.7|34445.7|34430.7|34443.2|34428.2|1
1729018450000|2024-10-15 18:54:10|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|1
1729018460000|2024-10-15 18:54:20|34445.7|34430.7|34443.2|34428.2|34445.7|34430.7|34443.2|34428.2|0
1729018500000|2024-10-15 18:55:00|34440.7|34425.7|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|1
1729018530000|2024-10-15 18:55:30|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729018540000|2024-10-15 18:55:40|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|0
1729018550000|2024-10-15 18:55:50|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729018570000|2024-10-15 18:56:10|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|1
1729018590000|2024-10-15 18:56:30|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|1
1729018600000|2024-10-15 18:56:40|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|1
1729018610000|2024-10-15 18:56:50|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|0
1729018630000|2024-10-15 18:57:10|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|0
1729018650000|2024-10-15 18:57:30|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729018660000|2024-10-15 18:57:40|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729018680000|2024-10-15 18:58:00|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729018690000|2024-10-15 18:58:10|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729018700000|2024-10-15 18:58:20|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729018720000|2024-10-15 18:58:40|34443.2|34428.2|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|0
1729018730000|2024-10-15 18:58:50|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729018740000|2024-10-15 18:59:00|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729018750000|2024-10-15 18:59:10|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729018770000|2024-10-15 18:59:30|34440.7|34425.7|34440.7|34425.7|34443.2|34428.2|34440.7|34425.7|0
1729018780000|2024-10-15 18:59:40|||||||||1
1729018790000|2024-10-15 18:59:50|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|8
1729018800000|2024-10-15 19:00:00|34438.2|34423.2|34440.7|34425.7|34443.2|34428.2|34438.2|34423.2|7
1729018810000|2024-10-15 19:00:10|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|2
1729018820000|2024-10-15 19:00:20|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729018840000|2024-10-15 19:00:40|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|1
1729018850000|2024-10-15 19:00:50|34438.2|34423.2|34438.2|34423.2|34440.7|34425.7|34438.2|34423.2|0
1729018860000|2024-10-15 19:01:00|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|4
1729018870000|2024-10-15 19:01:10|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729018880000|2024-10-15 19:01:20|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729018900000|2024-10-15 19:01:40|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|0
1729018920000|2024-10-15 19:02:00|34435.7|34420.7|34430.7|34415.7|34435.7|34420.7|34425.7|34410.7|2
1729018930000|2024-10-15 19:02:10|34433.2|34418.2|34435.7|34420.7|34438.2|34423.2|34433.2|34418.2|0
1729018940000|2024-10-15 19:02:20|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34435.7|34420.7|0
1729018960000|2024-10-15 19:02:40|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729018980000|2024-10-15 19:03:00|34438.2|34423.2|34440.7|34425.7|34440.7|34425.7|34438.2|34423.2|0
1729018990000|2024-10-15 19:03:10|34438.2|34423.2|34435.7|34420.7|34438.2|34423.2|34435.7|34420.7|0
1729019000000|2024-10-15 19:03:20|34433.2|34418.2|34430.7|34415.7|34433.2|34418.2|34430.7|34415.7|0
1729019020000|2024-10-15 19:03:40|34428.2|34413.2|34430.7|34415.7|34430.7|34415.7|34428.2|34413.2|0
1729019030000|2024-10-15 19:03:50|34428.2|34413.2|34428.2|34413.2|34430.7|34415.7|34428.2|34413.2|0
1729019040000|2024-10-15 19:04:00|34425.7|34410.7|34420.7|34405.7|34428.2|34413.2|34420.7|34405.7|5
1729019050000|2024-10-15 19:04:10|34418.2|34403.2|34420.7|34405.7|34420.7|34405.7|34418.2|34403.2|3
1729019060000|2024-10-15 19:04:20|34423.2|34408.2|34420.7|34405.7|34423.2|34408.2|34420.7|34405.7|0
1729019070000|2024-10-15 19:04:30|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|34420.7|34405.7|1
1729019080000|2024-10-15 19:04:40|34420.7|34405.7|34420.7|34405.7|34423.2|34408.2|34420.7|34405.7|0
1729019090000|2024-10-15 19:04:50|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|0
1729019100000|2024-10-15 19:05:00|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|0
1729019110000|2024-10-15 19:05:10|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|1
1729019120000|2024-10-15 19:05:20|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729019140000|2024-10-15 19:05:40|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|1
1729019150000|2024-10-15 19:05:50|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019160000|2024-10-15 19:06:00|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019170000|2024-10-15 19:06:10|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019180000|2024-10-15 19:06:20|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729019190000|2024-10-15 19:06:30|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|5
1729019200000|2024-10-15 19:06:40|34408.2|34393.2|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|3
1729019210000|2024-10-15 19:06:50|34408.2|34393.2|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|1
1729019220000|2024-10-15 19:07:00|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019230000|2024-10-15 19:07:10|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019240000|2024-10-15 19:07:20|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729019260000|2024-10-15 19:07:40|34415.7|34400.7|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|3
1729019270000|2024-10-15 19:07:50|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|0
1729019280000|2024-10-15 19:08:00|34413.2|34398.2|34415.7|34400.7|34415.7|34400.7|34413.2|34398.2|1
1729019300000|2024-10-15 19:08:20|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729019320000|2024-10-15 19:08:40|34410.7|34395.7|34418.2|34403.2|34418.2|34403.2|34408.2|34393.2|4
1729019330000|2024-10-15 19:08:50|34420.7|34405.7|34418.2|34403.2|34423.2|34408.2|34418.2|34403.2|7
1729019340000|2024-10-15 19:09:00|34420.7|34405.7|34415.7|34400.7|34420.7|34405.7|34415.7|34400.7|1
1729019350000|2024-10-15 19:09:10|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|0
1729019360000|2024-10-15 19:09:20|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019370000|2024-10-15 19:09:30|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|1
1729019380000|2024-10-15 19:09:40|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|1
1729019400000|2024-10-15 19:10:00|34413.2|34398.2|34420.7|34405.7|34420.7|34405.7|34410.7|34395.7|1
1729019410000|2024-10-15 19:10:10|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|0
1729019420000|2024-10-15 19:10:20|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|0
1729019430000|2024-10-15 19:10:30|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|0
1729019440000|2024-10-15 19:10:40|34413.2|34398.2|34410.7|34395.7|34415.7|34400.7|34410.7|34395.7|1
1729019460000|2024-10-15 19:11:00|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019480000|2024-10-15 19:11:20|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019490000|2024-10-15 19:11:30|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729019570000|2024-10-15 19:12:50|34415.7|34400.7|34420.7|34405.7|34420.7|34405.7|34415.7|34400.7|5
1729019580000|2024-10-15 19:13:00|||||||||1
1729019620000|2024-10-15 19:13:40|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|0
1729019640000|2024-10-15 19:14:00|||||||||1
1729019650000|2024-10-15 19:14:10|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|1
1729019660000|2024-10-15 19:14:20|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|0
1729019720000|2024-10-15 19:15:20|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019740000|2024-10-15 19:15:40|||||||||1
1729019760000|2024-10-15 19:16:00|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729019770000|2024-10-15 19:16:10|34410.7|34395.7|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729019780000|2024-10-15 19:16:20|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|0
1729019790000|2024-10-15 19:16:30|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019800000|2024-10-15 19:16:40|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019960000|2024-10-15 19:19:20|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729019970000|2024-10-15 19:19:30|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729019980000|2024-10-15 19:19:40|34415.7|34400.7|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|6
1729019990000|2024-10-15 19:19:50|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34415.7|34400.7|1
1729020000000|2024-10-15 19:20:00|34415.7|34400.7|34410.7|34395.7|34415.7|34400.7|34410.7|34395.7|0
1729020010000|2024-10-15 19:20:10|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729020030000|2024-10-15 19:20:30|34410.7|34395.7|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|2
1729020040000|2024-10-15 19:20:40|34413.2|34398.2|34413.2|34398.2|34415.7|34400.7|34413.2|34398.2|2
1729020050000|2024-10-15 19:20:50|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|3
1729020060000|2024-10-15 19:21:00|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1729020100000|2024-10-15 19:21:40|34415.7|34400.7|34418.2|34403.2|34418.2|34403.2|34415.7|34400.7|3
1729020110000|2024-10-15 19:21:50|34420.7|34405.7|34423.2|34408.2|34425.7|34410.7|34420.7|34405.7|3
1729020120000|2024-10-15 19:22:00|34425.7|34410.7|34423.2|34408.2|34425.7|34410.7|34423.2|34408.2|0
1729020130000|2024-10-15 19:22:10|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34423.2|34408.2|7
1729020140000|2024-10-15 19:22:20|||||||||1
1729020170000|2024-10-15 19:22:50|34428.2|34413.2|34430.7|34415.7|34433.2|34418.2|34428.2|34413.2|2
1729020190000|2024-10-15 19:23:10|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|34433.2|34418.2|0
1729020210000|2024-10-15 19:23:30|34435.7|34420.7|34438.2|34423.2|34438.2|34423.2|34435.7|34420.7|1
1729020220000|2024-10-15 19:23:40|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|0
1729020230000|2024-10-15 19:23:50|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|0
1729020240000|2024-10-15 19:24:00|34440.7|34425.7|34443.2|34428.2|34443.2|34428.2|34440.7|34425.7|0
1729020250000|2024-10-15 19:24:10|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|1
1729020270000|2024-10-15 19:24:30|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729020280000|2024-10-15 19:24:40|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|34445.7|34430.7|0
1729020290000|2024-10-15 19:24:50|34443.2|34428.2|34445.7|34430.7|34445.7|34430.7|34443.2|34428.2|0
1729020300000|2024-10-15 19:25:00|34448.2|34433.2|34445.7|34430.7|34448.2|34433.2|34443.2|34428.2|2
1729020310000|2024-10-15 19:25:10|34448.2|34433.2|34445.7|34430.7|34448.2|34433.2|34445.7|34430.7|0
1729020340000|2024-10-15 19:25:40|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|34443.2|34428.2|0
1729020350000|2024-10-15 19:25:50|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|34440.7|34425.7|3
1729020360000|2024-10-15 19:26:00|34438.2|34423.2|34438.2|34423.2|34438.2|34423.2|34435.7|34420.7|0
1729020370000|2024-10-15 19:26:10|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|34435.7|34420.7|0
1729020380000|2024-10-15 19:26:20|34433.2|34418.2|34430.7|34415.7|34433.2|34418.2|34430.7|34415.7|0
1729020390000|2024-10-15 19:26:30|34428.2|34413.2|34425.7|34410.7|34428.2|34413.2|34425.7|34410.7|1
1729020410000|2024-10-15 19:26:50|||||||||1
1729020420000|2024-10-15 19:27:00|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|0
1729020430000|2024-10-15 19:27:10|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|0
1729020460000|2024-10-15 19:27:40|34428.2|34413.2|34425.7|34410.7|34428.2|34413.2|34425.7|34410.7|0
1729020470000|2024-10-15 19:27:50|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|0
1729020480000|2024-10-15 19:28:00|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|0
1729020490000|2024-10-15 19:28:10|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|0
1729020520000|2024-10-15 19:28:40|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|1
1729020540000|2024-10-15 19:29:00|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|0
1729020600000|2024-10-15 19:30:00|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|1
1729020630000|2024-10-15 19:30:30|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|0
1729020670000|2024-10-15 19:31:10|34420.7|34405.7|34418.2|34403.2|34420.7|34405.7|34418.2|34403.2|2
1729020680000|2024-10-15 19:31:20|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|3
1729020690000|2024-10-15 19:31:30|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34415.7|34400.7|0
1729020700000|2024-10-15 19:31:40|34415.7|34400.7|34418.2|34403.2|34418.2|34403.2|34415.7|34400.7|0
1729020710000|2024-10-15 19:31:50|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|1
1729020720000|2024-10-15 19:32:00|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729020730000|2024-10-15 19:32:10|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729020740000|2024-10-15 19:32:20|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729020750000|2024-10-15 19:32:30|34410.7|34395.7|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729020760000|2024-10-15 19:32:40|34410.7|34395.7|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729020780000|2024-10-15 19:33:00|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|0
1729020790000|2024-10-15 19:33:10|34410.7|34395.7|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|1
1729020800000|2024-10-15 19:33:20|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|3
1729020810000|2024-10-15 19:33:30|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|0
1729020820000|2024-10-15 19:33:40|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|2
1729020830000|2024-10-15 19:33:50|34408.2|34393.2|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|0
1729020840000|2024-10-15 19:34:00|34410.7|34395.7|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|2
1729020850000|2024-10-15 19:34:10|34408.2|34393.2|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|1
1729020860000|2024-10-15 19:34:20|34408.2|34393.2|34405.7|34390.7|34408.2|34393.2|34405.7|34390.7|1
1729020870000|2024-10-15 19:34:30|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|0
1729020880000|2024-10-15 19:34:40|34405.7|34390.7|34405.7|34390.7|34408.2|34393.2|34405.7|34390.7|0
1729020910000|2024-10-15 19:35:10|34403.2|34388.2|34400.7|34385.7|34403.2|34388.2|34400.7|34385.7|3
1729020960000|2024-10-15 19:36:00|34398.2|34383.2|34400.7|34385.7|34400.7|34385.7|34398.2|34383.2|1
1729020970000|2024-10-15 19:36:10|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|0
1729020980000|2024-10-15 19:36:20|34395.7|34380.7|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|1
1729020990000|2024-10-15 19:36:30|34393.2|34378.2|34395.7|34380.7|34395.7|34380.7|34393.2|34378.2|3
1729021000000|2024-10-15 19:36:40|||||||||1
1729021020000|2024-10-15 19:37:00|34393.2|34378.2|34395.7|34380.7|34395.7|34380.7|34393.2|34378.2|3
1729021030000|2024-10-15 19:37:10|34398.2|34383.2|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|1
1729021040000|2024-10-15 19:37:20|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|0
1729021060000|2024-10-15 19:37:40|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|2
1729021070000|2024-10-15 19:37:50|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|1
1729021080000|2024-10-15 19:38:00|34398.2|34383.2|34403.2|34388.2|34403.2|34388.2|34398.2|34383.2|1
1729021090000|2024-10-15 19:38:10|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|1
1729021100000|2024-10-15 19:38:20|34403.2|34388.2|34408.2|34393.2|34408.2|34393.2|34403.2|34388.2|0
1729021110000|2024-10-15 19:38:30|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|1
1729021120000|2024-10-15 19:38:40|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|1
1729021130000|2024-10-15 19:38:50|34408.2|34393.2|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|0
1729021140000|2024-10-15 19:39:00|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729021150000|2024-10-15 19:39:10|34408.2|34393.2|34405.7|34390.7|34408.2|34393.2|34405.7|34390.7|0
1729021180000|2024-10-15 19:39:40|34408.2|34393.2|34405.7|34390.7|34408.2|34393.2|34405.7|34390.7|0
1729021190000|2024-10-15 19:39:50|34408.2|34393.2|34405.7|34390.7|34408.2|34393.2|34405.7|34390.7|0
1729021200000|2024-10-15 19:40:00|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34405.7|34390.7|0
1729021210000|2024-10-15 19:40:10|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|0
1729021230000|2024-10-15 19:40:30|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|0
1729021240000|2024-10-15 19:40:40|||||||||1
1729021250000|2024-10-15 19:40:50|34403.2|34388.2|34400.7|34385.7|34403.2|34388.2|34400.7|34385.7|9
1729021260000|2024-10-15 19:41:00|34393.2|34378.2|34405.7|34390.7|34405.7|34390.7|34393.2|34378.2|20
1729021270000|2024-10-15 19:41:10|34403.2|34388.2|34400.7|34385.7|34403.2|34388.2|34400.7|34385.7|0
1729021280000|2024-10-15 19:41:20|34403.2|34388.2|34405.7|34390.7|34405.7|34390.7|34403.2|34388.2|4
1729021290000|2024-10-15 19:41:30|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|0
1729021320000|2024-10-15 19:42:00|34410.7|34395.7|34413.2|34398.2|34413.2|34398.2|34408.2|34393.2|0
1729021330000|2024-10-15 19:42:10|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|2
1729021340000|2024-10-15 19:42:20|34413.2|34398.2|34413.2|34398.2|34415.7|34400.7|34413.2|34398.2|2
1729021350000|2024-10-15 19:42:30|34415.7|34400.7|34418.2|34403.2|34418.2|34403.2|34415.7|34400.7|0
1729021360000|2024-10-15 19:42:40|34415.7|34400.7|34410.7|34395.7|34415.7|34400.7|34408.2|34393.2|1
1729021370000|2024-10-15 19:42:50|34408.2|34393.2|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|0
1729021380000|2024-10-15 19:43:00|34405.7|34390.7|34408.2|34393.2|34408.2|34393.2|34405.7|34390.7|1
1729021390000|2024-10-15 19:43:10|34410.7|34395.7|34405.7|34390.7|34410.7|34395.7|34405.7|34390.7|0
1729021410000|2024-10-15 19:43:30|34403.2|34388.2|34403.2|34388.2|34403.2|34388.2|34400.7|34385.7|0
1729021420000|2024-10-15 19:43:40|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34403.2|34388.2|2
1729021430000|2024-10-15 19:43:50|34403.2|34388.2|34400.7|34385.7|34403.2|34388.2|34400.7|34385.7|1
1729021450000|2024-10-15 19:44:10|34398.2|34383.2|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|0
1729021460000|2024-10-15 19:44:20|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|0
1729021470000|2024-10-15 19:44:30|34395.7|34380.7|34400.7|34385.7|34400.7|34385.7|34395.7|34380.7|0
1729021520000|2024-10-15 19:45:20|34398.2|34383.2|34400.7|34385.7|34400.7|34385.7|34398.2|34383.2|1
1729021560000|2024-10-15 19:46:00|||||||||1
1729021570000|2024-10-15 19:46:10|34403.2|34388.2|34403.2|34388.2|34403.2|34388.2|34403.2|34388.2|0
1729021580000|2024-10-15 19:46:20|||||||||1
1729021590000|2024-10-15 19:46:30|34400.7|34385.7|34403.2|34388.2|34403.2|34388.2|34400.7|34385.7|0
1729021600000|2024-10-15 19:46:40|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|2
1729021630000|2024-10-15 19:47:10|34403.2|34388.2|34405.7|34390.7|34405.7|34390.7|34403.2|34388.2|0
1729021640000|2024-10-15 19:47:20|34403.2|34388.2|34403.2|34388.2|34403.2|34388.2|34403.2|34388.2|0
1729021650000|2024-10-15 19:47:30|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|0
1729021690000|2024-10-15 19:48:10|34408.2|34393.2|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|0
1729021700000|2024-10-15 19:48:20|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729021710000|2024-10-15 19:48:30|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729021720000|2024-10-15 19:48:40|34410.7|34395.7|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729021730000|2024-10-15 19:48:50|34410.7|34395.7|34405.7|34390.7|34413.2|34398.2|34405.7|34390.7|9
1729021750000|2024-10-15 19:49:10|34408.2|34393.2|34410.7|34395.7|34410.7|34395.7|34408.2|34393.2|2
1729021760000|2024-10-15 19:49:20|||||||||2
1729021800000|2024-10-15 19:50:00|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|1
1729021810000|2024-10-15 19:50:10|34408.2|34393.2|34403.2|34388.2|34408.2|34393.2|34400.7|34385.7|5
1729021820000|2024-10-15 19:50:20|34400.7|34385.7|34400.7|34385.7|34400.7|34385.7|34400.7|34385.7|2
1729021830000|2024-10-15 19:50:30|34403.2|34388.2|34400.7|34385.7|34403.2|34388.2|34400.7|34385.7|0
1729021840000|2024-10-15 19:50:40|34403.2|34388.2|34408.2|34393.2|34408.2|34393.2|34400.7|34385.7|12
1729021860000|2024-10-15 19:51:00|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|34410.7|34395.7|0
1729021870000|2024-10-15 19:51:10|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|1
1729021880000|2024-10-15 19:51:20|34410.7|34395.7|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|0
1729021890000|2024-10-15 19:51:30|34410.7|34395.7|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|0
1729021900000|2024-10-15 19:51:40|34405.7|34390.7|34403.2|34388.2|34405.7|34390.7|34403.2|34388.2|1
1729021920000|2024-10-15 19:52:00|34405.7|34390.7|34408.2|34393.2|34408.2|34393.2|34405.7|34390.7|0
1729021930000|2024-10-15 19:52:10|34410.7|34395.7|34405.7|34390.7|34410.7|34395.7|34403.2|34388.2|10
1729021950000|2024-10-15 19:52:30|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|34408.2|34393.2|1
1729021980000|2024-10-15 19:53:00|34410.7|34395.7|34415.7|34400.7|34415.7|34400.7|34410.7|34395.7|5
1729022000000|2024-10-15 19:53:20|||||||||2
1729022010000|2024-10-15 19:53:30|34413.2|34398.2|34415.7|34400.7|34415.7|34400.7|34413.2|34398.2|1
1729022020000|2024-10-15 19:53:40|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|0
1729022040000|2024-10-15 19:54:00|34423.2|34408.2|34425.7|34410.7|34425.7|34410.7|34423.2|34408.2|9
1729022060000|2024-10-15 19:54:20|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|0
1729022070000|2024-10-15 19:54:30|34430.7|34415.7|34430.7|34415.7|34430.7|34415.7|34430.7|34415.7|0
1729022080000|2024-10-15 19:54:40|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|34425.7|34410.7|4
1729022090000|2024-10-15 19:54:50|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34423.2|34408.2|0
1729022100000|2024-10-15 19:55:00|34423.2|34408.2|34420.7|34405.7|34423.2|34408.2|34420.7|34405.7|1
1729022110000|2024-10-15 19:55:10|34418.2|34403.2|34415.7|34400.7|34420.7|34405.7|34415.7|34400.7|0
1729022120000|2024-10-15 19:55:20|34418.2|34403.2|34418.2|34403.2|34420.7|34405.7|34415.7|34400.7|0
1729022130000|2024-10-15 19:55:30|34415.7|34400.7|34420.7|34405.7|34420.7|34405.7|34415.7|34400.7|0
1729022140000|2024-10-15 19:55:40|34418.2|34403.2|34415.7|34400.7|34418.2|34403.2|34413.2|34398.2|8
1729022150000|2024-10-15 19:55:50|34413.2|34398.2|34410.7|34395.7|34415.7|34400.7|34410.7|34395.7|0
1729022170000|2024-10-15 19:56:10|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|3
1729022180000|2024-10-15 19:56:20|34413.2|34398.2|34415.7|34400.7|34415.7|34400.7|34413.2|34398.2|0
1729022190000|2024-10-15 19:56:30|34413.2|34398.2|34410.7|34395.7|34413.2|34398.2|34410.7|34395.7|0
1729022200000|2024-10-15 19:56:40|34413.2|34398.2|34415.7|34400.7|34415.7|34400.7|34410.7|34395.7|1
1729022210000|2024-10-15 19:56:50|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|0
1729022220000|2024-10-15 19:57:00|34415.7|34400.7|34413.2|34398.2|34415.7|34400.7|34410.7|34395.7|3
1729022230000|2024-10-15 19:57:10|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|1
1729022240000|2024-10-15 19:57:20|34413.2|34398.2|34410.7|34395.7|34415.7|34400.7|34410.7|34395.7|5
1729022250000|2024-10-15 19:57:30|34413.2|34398.2|34413.2|34398.2|34415.7|34400.7|34413.2|34398.2|0
1729022260000|2024-10-15 19:57:40|34410.7|34395.7|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1729022290000|2024-10-15 19:58:10|34410.7|34395.7|34408.2|34393.2|34413.2|34398.2|34408.2|34393.2|2
1729022300000|2024-10-15 19:58:20|||||||||1
1729022310000|2024-10-15 19:58:30|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|34405.7|34390.7|0
1729022320000|2024-10-15 19:58:40|34403.2|34388.2|34403.2|34388.2|34413.2|34398.2|34403.2|34388.2|2
1729022330000|2024-10-15 19:58:50|34400.7|34385.7|34398.2|34383.2|34400.7|34385.7|34398.2|34383.2|1
1729022340000|2024-10-15 19:59:00|34408.2|34393.2|34405.7|34390.7|34408.2|34393.2|34400.7|34385.7|0
1729022350000|2024-10-15 19:59:10|34400.7|34385.7|34390.7|34375.7|34400.7|34385.7|34390.7|34375.7|2
1729022360000|2024-10-15 19:59:20|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|1
1729022370000|2024-10-15 19:59:30|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|0
1729022380000|2024-10-15 19:59:40|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34383.2|34368.2|8
1729022390000|2024-10-15 19:59:50|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|4
1729022400000|2024-10-15 20:00:00|34425|34385|34414.8|34374.8|34425|34385|34410.7|34370.7|0
1729022410000|2024-10-15 20:00:10|34413.5|34373.5|34423.9|34383.9|34425.3|34385.3|34412.1|34372.1|0
1729022420000|2024-10-15 20:00:20|34423.8|34383.8|34419.7|34379.7|34426.6|34386.6|34419.7|34379.7|0
1729022430000|2024-10-15 20:00:30|34417.7|34377.7|34414.9|34374.9|34421.1|34381.1|34413.5|34373.5|0
1729022440000|2024-10-15 20:00:40|34414.8|34374.8|34417.7|34377.7|34417.7|34377.7|34412.1|34372.1|0
1729022450000|2024-10-15 20:00:50|34419.7|34379.7|34425.3|34385.3|34425.3|34385.3|34419.7|34379.7|0
1729022460000|2024-10-15 20:01:00|34426.6|34386.6|34422.5|34382.5|34428|34388|34422.5|34382.5|0
1729022470000|2024-10-15 20:01:10|34422.4|34382.4|34425.3|34385.3|34425.3|34385.3|34421.1|34381.1|0
1729022480000|2024-10-15 20:01:20|34426.6|34386.6|34423.9|34383.9|34426.6|34386.6|34422.5|34382.5|0
1729022490000|2024-10-15 20:01:30|34423.8|34383.8|34414.9|34374.9|34423.8|34383.8|34413.5|34373.5|0
1729022500000|2024-10-15 20:01:40|34414.8|34374.8|34413.5|34373.5|34414.8|34374.8|34409.3|34369.3|0
1729022510000|2024-10-15 20:01:50|34414.9|34374.9|34417.7|34377.7|34419.7|34379.7|34414.9|34374.9|0
1729022520000|2024-10-15 20:02:00|34417.6|34377.6|34413.4|34373.4|34417.6|34377.6|34412.1|34372.1|0
1729022530000|2024-10-15 20:02:10|34412.1|34372.1|34409.3|34369.3|34412.1|34372.1|34409.3|34369.3|0
1729022540000|2024-10-15 20:02:20|34407.9|34367.9|34409.3|34369.3|34409.3|34369.3|34406.6|34366.6|0
1729022550000|2024-10-15 20:02:30|34409.4|34369.4|34407.9|34367.9|34410.7|34370.7|34407.9|34367.9|0
1729022570000|2024-10-15 20:02:50|34406.6|34366.6|34407.9|34367.9|34407.9|34367.9|34406.6|34366.6|0
1729022580000|2024-10-15 20:03:00|34408|34368|34407.9|34367.9|34409.3|34369.3|34407.9|34367.9|0
1729022590000|2024-10-15 20:03:10|34408|34368|34409.3|34369.3|34409.3|34369.3|34408|34368|0
1729022600000|2024-10-15 20:03:20|34407.9|34367.9|34406.6|34366.6|34407.9|34367.9|34406.6|34366.6|0
1729022610000|2024-10-15 20:03:30|34407.9|34367.9|34409.3|34369.3|34409.3|34369.3|34407.9|34367.9|0
1729022630000|2024-10-15 20:03:50|34409.4|34369.4|34413.5|34373.5|34414.9|34374.9|34409.4|34369.4|0
1729022640000|2024-10-15 20:04:00|34414.9|34374.9|34413.5|34373.5|34414.9|34374.9|34413.5|34373.5|0
1729022650000|2024-10-15 20:04:10|34413.6|34373.6|34414.9|34374.9|34416.3|34376.3|34413.6|34373.6|0
1729022660000|2024-10-15 20:04:20|34416.3|34376.3|34413.5|34373.5|34416.3|34376.3|34413.5|34373.5|0
1729022670000|2024-10-15 20:04:30|34413.4|34373.4|34407.9|34367.9|34413.4|34373.4|34407.9|34367.9|0
1729022680000|2024-10-15 20:04:40|34406.6|34366.6|34407.9|34367.9|34410.7|34370.7|34406.6|34366.6|0
1729022690000|2024-10-15 20:04:50|34408|34368|34409.3|34369.3|34409.3|34369.3|34407.9|34367.9|0
1729022700000|2024-10-15 20:05:00|34407.9|34367.9|34403.1|34363.1|34407.9|34367.9|34403.1|34363.1|0
1729022710000|2024-10-15 20:05:10|34403.2|34363.2|34406.6|34366.6|34406.6|34366.6|34403.2|34363.2|0
1729022720000|2024-10-15 20:05:20|34407.9|34367.9|34406.6|34366.6|34407.9|34367.9|34406.6|34366.6|0
1729022730000|2024-10-15 20:05:30|34407.9|34367.9|34410.7|34370.7|34410.7|34370.7|34406.6|34366.6|0
1729022740000|2024-10-15 20:05:40|34410.8|34370.8|34410.7|34370.7|34412.1|34372.1|34410.7|34370.7|0
1729022760000|2024-10-15 20:06:00|34410.8|34370.8|34412.1|34372.1|34412.1|34372.1|34410.7|34370.7|0
1729022770000|2024-10-15 20:06:10|34412.2|34372.2|34413.5|34373.5|34413.5|34373.5|34412.1|34372.1|0
1729022790000|2024-10-15 20:06:30|34414.9|34374.9|34412.1|34372.1|34414.9|34374.9|34412.1|34372.1|0
1729022810000|2024-10-15 20:06:50|34412.2|34372.2|34414.9|34374.9|34414.9|34374.9|34412.2|34372.2|0
1729022820000|2024-10-15 20:07:00|34416.3|34376.3|34414.9|34374.9|34416.3|34376.3|34414.9|34374.9|0
1729022840000|2024-10-15 20:07:20|34414.8|34374.8|34410.7|34370.7|34414.8|34374.8|34410.7|34370.7|0
1729022850000|2024-10-15 20:07:30|34410.8|34370.8|34407.9|34367.9|34412.1|34372.1|34407.9|34367.9|0
1729022860000|2024-10-15 20:07:40|34408|34368|34410.7|34370.7|34410.7|34370.7|34408|34368|0
1729022880000|2024-10-15 20:08:00|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1729022890000|2024-10-15 20:08:10|34409.4|34369.4|34409.3|34369.3|34410.7|34370.7|34409.3|34369.3|0
1729022910000|2024-10-15 20:08:30|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|34406.6|34366.6|0
1729022930000|2024-10-15 20:08:50|34408|34368|34407.9|34367.9|34409.3|34369.3|34407.9|34367.9|0
1729022950000|2024-10-15 20:09:10|34408|34368|34409.3|34369.3|34410.7|34370.7|34408|34368|0
1729022970000|2024-10-15 20:09:30|34409.4|34369.4|34410.7|34370.7|34410.7|34370.7|34409.4|34369.4|0
1729022980000|2024-10-15 20:09:40|34410.6|34370.6|34407.9|34367.9|34410.6|34370.6|34407.9|34367.9|0
1729022990000|2024-10-15 20:09:50|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1729023000000|2024-10-15 20:10:00|34407.9|34367.9|34406.6|34366.6|34407.9|34367.9|34406.6|34366.6|0
1729023010000|2024-10-15 20:10:10|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|34407.9|34367.9|0
1729023020000|2024-10-15 20:10:20|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1729023030000|2024-10-15 20:10:30|34407.9|34367.9|34406.6|34366.6|34407.9|34367.9|34406.6|34366.6|0
1729023040000|2024-10-15 20:10:40|34406.5|34366.5|34403.1|34363.1|34406.5|34366.5|34401.7|34361.7|0
1729023060000|2024-10-15 20:11:00|34401.7|34361.7|34400.3|34360.3|34401.7|34361.7|34400.3|34360.3|0
1729023080000|2024-10-15 20:11:20|34400.4|34360.4|34401.7|34361.7|34401.7|34361.7|34400.4|34360.4|0
1729023090000|2024-10-15 20:11:30|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|0
1729023110000|2024-10-15 20:11:50|34400.4|34360.4|34400.3|34360.3|34401.7|34361.7|34400.3|34360.3|0
1729023120000|2024-10-15 20:12:00|34399|34359|34399|34359|34400.3|34360.3|34399|34359|0
1729023140000|2024-10-15 20:12:20|34400.3|34360.3|34399|34359|34400.3|34360.3|34399|34359|0
1729023200000|2024-10-15 20:13:20|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|0
1729023220000|2024-10-15 20:13:40|34400.4|34360.4|34401.7|34361.7|34401.7|34361.7|34400.4|34360.4|0
1729023230000|2024-10-15 20:13:50|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|0
1729023240000|2024-10-15 20:14:00|34399|34359|34399|34359|34399|34359|34399|34359|0
1729023260000|2024-10-15 20:14:20|34399.6|34359.6|34397.6|34357.6|34399.6|34359.6|34397.6|34357.6|0
1729023280000|2024-10-15 20:14:40|34399|34359|34397.6|34357.6|34399|34359|34397.6|34357.6|0
1729023290000|2024-10-15 20:14:50|34397.5|34357.5|34396.2|34356.2|34397.6|34357.6|34396.2|34356.2|0
1729023300000|2024-10-15 20:15:00|34397.6|34357.6|34397.6|34357.6|34399|34359|34397.6|34357.6|0
1729023310000|2024-10-15 20:15:10|34398.3|34358.3|34397.6|34357.6|34399|34359|34397.6|34357.6|0
1729023330000|2024-10-15 20:15:30|34399|34359|34399|34359|34399|34359|34399|34359|0
1729023340000|2024-10-15 20:15:40|34398.9|34358.9|34397.6|34357.6|34398.9|34358.9|34397.6|34357.6|0
1729023350000|2024-10-15 20:15:50|34397.5|34357.5|34396.2|34356.2|34397.5|34357.5|34396.2|34356.2|0
1729023360000|2024-10-15 20:16:00|34397.6|34357.6|34396.2|34356.2|34397.6|34357.6|34396.2|34356.2|0
1729023370000|2024-10-15 20:16:10|34396.1|34356.1|34394.8|34354.8|34396.1|34356.1|34394.8|34354.8|0
1729023410000|2024-10-15 20:16:50|34395.5|34355.5|34394.8|34354.8|34395.5|34355.5|34394.8|34354.8|0
1729023420000|2024-10-15 20:17:00|34395.5|34355.5|34394.8|34354.8|34396.2|34356.2|34394.8|34354.8|0
1729023430000|2024-10-15 20:17:10|34395.5|34355.5|34394.8|34354.8|34396.2|34356.2|34394.8|34354.8|0
1729023450000|2024-10-15 20:17:30|34394.7|34354.7|34393.4|34353.4|34394.7|34354.7|34393.4|34353.4|0
1729023460000|2024-10-15 20:17:40|34391.3|34351.3|34391|34351|34391.3|34351.3|34391|34351|0
1729023490000|2024-10-15 20:18:10|34391.1|34351.1|34391|34351|34393.1|34353.1|34391|34351|0
1729023510000|2024-10-15 20:18:30|34391.1|34351.1|34393.1|34353.1|34393.1|34353.1|34391.1|34351.1|0
1729023600000|2024-10-15 20:20:00|34393|34353|34391|34351|34393|34353|34391|34351|0
1729023690000|2024-10-15 20:21:30|34391.1|34351.1|34393.1|34353.1|34393.1|34353.1|34391.1|34351.1|0
1729023720000|2024-10-15 20:22:00|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|0
1729023740000|2024-10-15 20:22:20|34394.4|34354.4|34393.1|34353.1|34394.4|34354.4|34393.1|34353.1|0
1729023750000|2024-10-15 20:22:30|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|34394.5|34354.5|0
1729023760000|2024-10-15 20:22:40|34395.8|34355.8|34395.8|34355.8|34395.8|34355.8|34395.8|34355.8|0
1729023770000|2024-10-15 20:22:50|34395.9|34355.9|34398.6|34358.6|34398.6|34358.6|34395.9|34355.9|0
1729023780000|2024-10-15 20:23:00|34398.7|34358.7|34402.8|34362.8|34402.8|34362.8|34398.7|34358.7|0
1729023790000|2024-10-15 20:23:10|34402.7|34362.7|34401.4|34361.4|34402.8|34362.8|34401.4|34361.4|0
1729023810000|2024-10-15 20:23:30|34402.1|34362.1|34402.8|34362.8|34402.8|34362.8|34402.1|34362.1|0
1729023820000|2024-10-15 20:23:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34402.8|34362.8|0
1729023830000|2024-10-15 20:23:50|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34402.8|34362.8|0
1729023840000|2024-10-15 20:24:00|34404.2|34364.2|34406.2|34366.2|34406.2|34366.2|34402.8|34362.8|0
1729023850000|2024-10-15 20:24:10|34406.3|34366.3|34409|34369|34409|34369|34406.2|34366.2|0
1729023860000|2024-10-15 20:24:20|34408.9|34368.9|34407.6|34367.6|34408.9|34368.9|34407.6|34367.6|0
1729023870000|2024-10-15 20:24:30|34407.7|34367.7|34409|34369|34409|34369|34407.7|34367.7|0
1729023890000|2024-10-15 20:24:50|34408.9|34368.9|34410.4|34370.4|34410.4|34370.4|34407.6|34367.6|0
1729023900000|2024-10-15 20:25:00|34411.1|34371.1|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1729023910000|2024-10-15 20:25:10|34411.9|34371.9|34414.5|34374.5|34414.5|34374.5|34411.9|34371.9|0
1729023920000|2024-10-15 20:25:20|34414.6|34374.6|34414.5|34374.5|34415.9|34375.9|34414.5|34374.5|0
1729023930000|2024-10-15 20:25:30|34414.6|34374.6|34414.5|34374.5|34415.9|34375.9|34414.5|34374.5|0
1729023950000|2024-10-15 20:25:50|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|0
1729023960000|2024-10-15 20:26:00|34413.1|34373.1|34411.8|34371.8|34413.1|34373.1|34411.8|34371.8|0
1729023980000|2024-10-15 20:26:20|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|0
1729024000000|2024-10-15 20:26:40|34413.1|34373.1|34414.5|34374.5|34414.5|34374.5|34411.8|34371.8|0
1729024010000|2024-10-15 20:26:50|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|0
1729024020000|2024-10-15 20:27:00|34414.5|34374.5|34413.2|34373.2|34414.5|34374.5|34413.2|34373.2|0
1729024050000|2024-10-15 20:27:30|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|0
1729024060000|2024-10-15 20:27:40|34414.6|34374.6|34415.9|34375.9|34415.9|34375.9|34414.6|34374.6|0
1729024070000|2024-10-15 20:27:50|34414.5|34374.5|34413.2|34373.2|34414.5|34374.5|34413.2|34373.2|0
1729024090000|2024-10-15 20:28:10|34413.1|34373.1|34411.8|34371.8|34413.1|34373.1|34411.8|34371.8|0
1729024140000|2024-10-15 20:29:00|34411.7|34371.7|34410.4|34370.4|34411.7|34371.7|34410.4|34370.4|0
1729024150000|2024-10-15 20:29:10|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|0
1729024160000|2024-10-15 20:29:20|34411.7|34371.7|34410.4|34370.4|34411.7|34371.7|34410.4|34370.4|0
1729024170000|2024-10-15 20:29:30|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1729024210000|2024-10-15 20:30:10|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|0
1729024250000|2024-10-15 20:30:50|34413.1|34373.1|34411.8|34371.8|34413.1|34373.1|34411.8|34371.8|0
1729024270000|2024-10-15 20:31:10|34411.7|34371.7|34410.4|34370.4|34411.7|34371.7|34410.4|34370.4|0
1729024280000|2024-10-15 20:31:20|34410.3|34370.3|34407.6|34367.6|34410.3|34370.3|34407.6|34367.6|0
1729024370000|2024-10-15 20:32:50|34407.7|34367.7|34406.2|34366.2|34409|34369|34406.2|34366.2|0
1729024380000|2024-10-15 20:33:00|34406.1|34366.1|34402.8|34362.8|34406.1|34366.1|34402.8|34362.8|0
1729024390000|2024-10-15 20:33:10|34402.7|34362.7|34402.8|34362.8|34402.8|34362.8|34401.4|34361.4|0
1729024420000|2024-10-15 20:33:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729024440000|2024-10-15 20:34:00|34404.1|34364.1|34404.2|34364.2|34404.2|34364.2|34402.8|34362.8|0
1729024460000|2024-10-15 20:34:20|34406.2|34366.2|34404.2|34364.2|34406.2|34366.2|34404.2|34364.2|0
1729024470000|2024-10-15 20:34:30|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34402.8|34362.8|0
1729024480000|2024-10-15 20:34:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729024490000|2024-10-15 20:34:50|34404.1|34364.1|34404.2|34364.2|34404.2|34364.2|34403.5|34363.5|0
1729024500000|2024-10-15 20:35:00|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34402.8|34362.8|0
1729024530000|2024-10-15 20:35:30|34403.5|34363.5|34402.8|34362.8|34403.5|34363.5|34402.8|34362.8|0
1729024560000|2024-10-15 20:36:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729024610000|2024-10-15 20:36:50|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729024620000|2024-10-15 20:37:00|34406.3|34366.3|34407.6|34367.6|34407.6|34367.6|34406.3|34366.3|0
1729024630000|2024-10-15 20:37:10|34407.7|34367.7|34409|34369|34409|34369|34407.7|34367.7|0
1729024640000|2024-10-15 20:37:20|34410.4|34370.4|34409|34369|34410.4|34370.4|34409|34369|0
1729024680000|2024-10-15 20:38:00|34409.7|34369.7|34409|34369|34409.7|34369.7|34409|34369|0
1729024700000|2024-10-15 20:38:20|34409.7|34369.7|34410.4|34370.4|34410.4|34370.4|34409.7|34369.7|0
1729024740000|2024-10-15 20:39:00|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|0
1729024750000|2024-10-15 20:39:10|34411.7|34371.7|34410.4|34370.4|34411.7|34371.7|34410.4|34370.4|0
1729024780000|2024-10-15 20:39:40|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|0
1729024810000|2024-10-15 20:40:10|34411.7|34371.7|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1729024830000|2024-10-15 20:40:30|34411.7|34371.7|34410.4|34370.4|34411.7|34371.7|34410.4|34370.4|0
1729024870000|2024-10-15 20:41:10|34410.3|34370.3|34409|34369|34410.3|34370.3|34409|34369|0
1729024880000|2024-10-15 20:41:20|34408.9|34368.9|34407.6|34367.6|34408.9|34368.9|34407.6|34367.6|0
1729024920000|2024-10-15 20:42:00|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729024950000|2024-10-15 20:42:30|34404.9|34364.9|34406.2|34366.2|34406.2|34366.2|34404.9|34364.9|0
1729024960000|2024-10-15 20:42:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025010000|2024-10-15 20:43:30|34404.1|34364.1|34404.2|34364.2|34404.2|34364.2|34402.8|34362.8|0
1729025020000|2024-10-15 20:43:40|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729025040000|2024-10-15 20:44:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025050000|2024-10-15 20:44:10|34406.2|34366.2|34404.2|34364.2|34406.2|34366.2|34404.2|34364.2|0
1729025070000|2024-10-15 20:44:30|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34402.8|34362.8|0
1729025080000|2024-10-15 20:44:40|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|0
1729025090000|2024-10-15 20:44:50|34401.4|34361.4|34400|34360|34401.4|34361.4|34400|34360|0
1729025100000|2024-10-15 20:45:00|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|0
1729025110000|2024-10-15 20:45:10|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|0
1729025120000|2024-10-15 20:45:20|34402.7|34362.7|34401.4|34361.4|34402.7|34362.7|34401.4|34361.4|0
1729025130000|2024-10-15 20:45:30|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|0
1729025140000|2024-10-15 20:45:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025150000|2024-10-15 20:45:50|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34402.8|34362.8|0
1729025230000|2024-10-15 20:47:10|34402.7|34362.7|34402.8|34362.8|34402.8|34362.8|34401.4|34361.4|0
1729025240000|2024-10-15 20:47:20|34402.7|34362.7|34402.8|34362.8|34402.8|34362.8|34401.4|34361.4|0
1729025280000|2024-10-15 20:48:00|34404.2|34364.2|34402.8|34362.8|34404.2|34364.2|34402.8|34362.8|0
1729025300000|2024-10-15 20:48:20|34402.7|34362.7|34400|34360|34402.7|34362.7|34400|34360|0
1729025310000|2024-10-15 20:48:30|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|0
1729025320000|2024-10-15 20:48:40|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|0
1729025330000|2024-10-15 20:48:50|34404.2|34364.2|34406.2|34366.2|34406.2|34366.2|34404.2|34364.2|0
1729025340000|2024-10-15 20:49:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025360000|2024-10-15 20:49:20|34406.2|34366.2|34404.2|34364.2|34406.2|34366.2|34404.2|34364.2|0
1729025380000|2024-10-15 20:49:40|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34402.8|34362.8|0
1729025400000|2024-10-15 20:50:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025410000|2024-10-15 20:50:10|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729025420000|2024-10-15 20:50:20|34404.9|34364.9|34406.2|34366.2|34406.2|34366.2|34404.2|34364.2|0
1729025590000|2024-10-15 20:53:10|34406.3|34366.3|34407.6|34367.6|34407.6|34367.6|34406.3|34366.3|0
1729025620000|2024-10-15 20:53:40|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729025640000|2024-10-15 20:54:00|34406.9|34366.9|34406.2|34366.2|34407.6|34367.6|34406.2|34366.2|0
1729025670000|2024-10-15 20:54:30|34406.9|34366.9|34407.6|34367.6|34407.6|34367.6|34406.2|34366.2|0
1729025700000|2024-10-15 20:55:00|34407.7|34367.7|34409|34369|34409|34369|34407.7|34367.7|0
1729025720000|2024-10-15 20:55:20|34408.3|34368.3|34407.6|34367.6|34408.3|34368.3|34407.6|34367.6|0
1729025770000|2024-10-15 20:56:10|34406.9|34366.9|34406.2|34366.2|34406.9|34366.9|34406.2|34366.2|0
1729025800000|2024-10-15 20:56:40|34406.3|34366.3|34407.6|34367.6|34407.6|34367.6|34406.3|34366.3|0
1729025810000|2024-10-15 20:56:50|34406.9|34366.9|34406.2|34366.2|34406.9|34366.9|34406.2|34366.2|0
1729025880000|2024-10-15 20:58:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025910000|2024-10-15 20:58:30|34404.9|34364.9|34404.2|34364.2|34404.9|34364.9|34404.2|34364.2|0
1729025930000|2024-10-15 20:58:50|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729025940000|2024-10-15 20:59:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025950000|2024-10-15 20:59:10|34404.1|34364.1|34401.4|34361.4|34404.1|34364.1|34401.4|34361.4|0
1729025960000|2024-10-15 20:59:20|34402.1|34362.1|34402.8|34362.8|34402.8|34362.8|34402.1|34362.1|0
1729025980000|2024-10-15 20:59:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729025990000|2024-10-15 20:59:50|34404.1|34364.1|34403.5|34363.5|34404.9|34364.9|34403.5|34363.5|0
1729026000000|2024-10-15 21:00:00|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1729026020000|2024-10-15 21:00:20|34403.7|34363.7|34405|34365|34405|34365|34403.7|34363.7|0
1729026030000|2024-10-15 21:00:30|34405.7|34365.7|34406.4|34366.4|34406.4|34366.4|34405.7|34365.7|0
1729026100000|2024-10-15 21:01:40|34406.3|34366.3|34405|34365|34406.3|34366.3|34405|34365|0
1729026170000|2024-10-15 21:02:50|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|34403.6|34363.6|0
1729026290000|2024-10-15 21:04:50|34404.3|34364.3|34403.6|34363.6|34404.3|34364.3|34403.6|34363.6|0
1729026440000|2024-10-15 21:07:20|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|34402.9|34362.9|0
1729026470000|2024-10-15 21:07:50|34403.2|34363.2|34407.8|34367.8|34409.9|34369.9|34403.2|34363.2|0
1729026480000|2024-10-15 21:08:00|34408.5|34368.5|34409.2|34369.2|34409.2|34369.2|34408.5|34368.5|0
1729026530000|2024-10-15 21:08:50|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|0
1729026540000|2024-10-15 21:09:00|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1729026680000|2024-10-15 21:11:20|34407.1|34367.1|34407.8|34367.8|34407.8|34367.8|34407.1|34367.1|0
1729026750000|2024-10-15 21:12:30|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|0
1729026820000|2024-10-15 21:13:40|34406.4|34366.4|34407.1|34367.1|34407.1|34367.1|34406.4|34366.4|0
1729026850000|2024-10-15 21:14:10|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|0
1729026950000|2024-10-15 21:15:50|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|0
1729026980000|2024-10-15 21:16:20|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1729027000000|2024-10-15 21:16:40|34412.9|34372.9|34413.9|34373.9|34413.9|34373.9|34412.9|34372.9|0
1729027090000|2024-10-15 21:18:10|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|0
1729027110000|2024-10-15 21:18:30|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|0
1729027180000|2024-10-15 21:19:40|34413.8|34373.8|34413.2|34373.2|34413.8|34373.8|34413.2|34373.2|0
1729027200000|2024-10-15 21:20:00|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|0
1729027210000|2024-10-15 21:20:10|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|0
1729027670000|2024-10-15 21:27:50|34414.6|34374.6|34415.9|34375.9|34415.9|34375.9|34414.6|34374.6|0
1729027680000|2024-10-15 21:28:00|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|0
1729027700000|2024-10-15 21:28:20|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|0
1729027710000|2024-10-15 21:28:30|34414.6|34374.6|34415.2|34375.2|34415.2|34375.2|34414.6|34374.6|0
1729027720000|2024-10-15 21:28:40|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|34414.5|34374.5|0
1729027860000|2024-10-15 21:31:00|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|0
1729027870000|2024-10-15 21:31:10|34413.9|34373.9|34414.5|34374.5|34414.5|34374.5|34413.9|34373.9|0
1729028000000|2024-10-15 21:33:20|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|0
1729028140000|2024-10-15 21:35:40|34413.8|34373.8|34411.8|34371.8|34413.8|34373.8|34411.8|34371.8|0
1729028150000|2024-10-15 21:35:50|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1729028350000|2024-10-15 21:39:10|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|0
1729028510000|2024-10-15 21:41:50|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1729028800000|2024-10-15 21:46:40|34412.4|34372.4|34411.1|34371.1|34412.4|34372.4|34411.1|34371.1|0
1729028960000|2024-10-15 21:49:20|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1729029120000|2024-10-15 21:52:00|34412.4|34372.4|34410.4|34370.4|34412.4|34372.4|34410.4|34370.4|0
1729029130000|2024-10-15 21:52:10|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|0
1729029210000|2024-10-15 21:53:30|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1729029290000|2024-10-15 21:54:50|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|0
1729029410000|2024-10-15 21:56:50|34413.1|34373.1|34411.8|34371.8|34413.1|34373.1|34411.8|34371.8|0
1729029510000|2024-10-15 21:58:30|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1729029530000|2024-10-15 21:58:50|34412.4|34372.4|34411.1|34371.1|34412.4|34372.4|34411.1|34371.1|0
1729029540000|2024-10-15 21:59:00|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|34411.8|34371.8|0
1729029600000|2024-10-15 22:00:00|34411.7|34371.7|34406.9|34366.9|34411.8|34371.8|34406.9|34366.9|0
1729029610000|2024-10-15 22:00:10|34407|34367|34411.1|34371.1|34411.1|34371.1|34407|34367|0
1729029620000|2024-10-15 22:00:20|34411|34371|34411.1|34371.1|34411.1|34371.1|34410.4|34370.4|0
1729029630000|2024-10-15 22:00:30|34411.8|34371.8|34411.8|34371.8|34412.5|34372.5|34411.1|34371.1|0
1729029640000|2024-10-15 22:00:40|34411.7|34371.7|34411.1|34371.1|34411.8|34371.8|34411.1|34371.1|0
1729029650000|2024-10-15 22:00:50|34411|34371|34409.7|34369.7|34411|34371|34409.7|34369.7|0
1729029660000|2024-10-15 22:01:00|34409.6|34369.6|34407.6|34367.6|34409.6|34369.6|34407.6|34367.6|0
1729029670000|2024-10-15 22:01:10|34406.9|34366.9|34406.2|34366.2|34406.9|34366.9|34405.5|34365.5|0
1729029680000|2024-10-15 22:01:20|34405.5|34365.5|34402.1|34362.1|34405.5|34365.5|34400.7|34360.7|0
1729029690000|2024-10-15 22:01:30|34402|34362|34401.4|34361.4|34402|34362|34400.7|34360.7|0
1729029700000|2024-10-15 22:01:40|34400.7|34360.7|34401.4|34361.4|34402.1|34362.1|34400.7|34360.7|0
1729029710000|2024-10-15 22:01:50|34402.1|34362.1|34403.5|34363.5|34403.5|34363.5|34402.1|34362.1|0
1729029720000|2024-10-15 22:02:00|34403.4|34363.4|34400.7|34360.7|34403.4|34363.4|34400.7|34360.7|0
1729029730000|2024-10-15 22:02:10|34400|34360|34398.6|34358.6|34400|34360|34398.6|34358.6|0
1729029740000|2024-10-15 22:02:20|34397.9|34357.9|34397.9|34357.9|34397.9|34357.9|34397.9|34357.9|0
1729029750000|2024-10-15 22:02:30|34397.2|34357.2|34397.2|34357.2|34397.2|34357.2|34396.5|34356.5|0
1729029760000|2024-10-15 22:02:40|34396.5|34356.5|34397.9|34357.9|34397.9|34357.9|34396.5|34356.5|0
1729029770000|2024-10-15 22:02:50|34398.6|34358.6|34397.9|34357.9|34398.6|34358.6|34397.9|34357.9|0
1729029780000|2024-10-15 22:03:00|34397.2|34357.2|34397.9|34357.9|34397.9|34357.9|34397.2|34357.2|0
1729029790000|2024-10-15 22:03:10|34397.2|34357.2|34396.5|34356.5|34397.2|34357.2|34396.5|34356.5|0
1729029800000|2024-10-15 22:03:20|34395.2|34355.2|34396.5|34356.5|34396.5|34356.5|34394.5|34354.5|0
1729029810000|2024-10-15 22:03:30|34394.5|34354.5|34391.7|34351.7|34394.5|34354.5|34391.7|34351.7|0
1729029820000|2024-10-15 22:03:40|34391|34351|34390.3|34350.3|34391|34351|34390.3|34350.3|0
1729029830000|2024-10-15 22:03:50|34389.6|34349.6|34388.9|34348.9|34389.6|34349.6|34388.9|34348.9|0
1729029840000|2024-10-15 22:04:00|34388.2|34348.2|34387.5|34347.5|34388.9|34348.9|34387.5|34347.5|0
1729029850000|2024-10-15 22:04:10|34387.6|34347.6|34378.5|34338.5|34388.9|34348.9|34378.5|34338.5|0
1729029860000|2024-10-15 22:04:20|34375.8|34335.8|34373.7|34333.7|34376.5|34336.5|34366.1|34326.1|0
1729029870000|2024-10-15 22:04:30|34373.8|34333.8|34382.7|34342.7|34382.7|34342.7|34373.8|34333.8|0
1729029880000|2024-10-15 22:04:40|34380.7|34340.7|34380.7|34340.7|34381.3|34341.3|34380.7|34340.7|0
1729029890000|2024-10-15 22:04:50|34380.6|34340.6|34377.9|34337.9|34380.6|34340.6|34377.9|34337.9|0
1729029900000|2024-10-15 22:05:00|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|34377.9|34337.9|0
1729029910000|2024-10-15 22:05:10|34380|34340|34380.7|34340.7|34380.7|34340.7|34379.3|34339.3|0
1729029920000|2024-10-15 22:05:20|34381.3|34341.3|34380.7|34340.7|34382.7|34342.7|34380.7|34340.7|0
1729029940000|2024-10-15 22:05:40|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1729029950000|2024-10-15 22:05:50|34381.4|34341.4|34382.7|34342.7|34383.4|34343.4|34381.4|34341.4|0
1729029960000|2024-10-15 22:06:00|34382.8|34342.8|34384.1|34344.1|34384.1|34344.1|34382.8|34342.8|0
1729029970000|2024-10-15 22:06:10|34384|34344|34382.7|34342.7|34384|34344|34382.7|34342.7|0
1729029980000|2024-10-15 22:06:20|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34379.3|34339.3|0
1729029990000|2024-10-15 22:06:30|34380.6|34340.6|34379.3|34339.3|34380.6|34340.6|34379.3|34339.3|0
1729030010000|2024-10-15 22:06:50|34380|34340|34380|34340|34380|34340|34380|34340|0
1729030020000|2024-10-15 22:07:00|34379.9|34339.9|34383.4|34343.4|34384.1|34344.1|34379.3|34339.3|0
1729030030000|2024-10-15 22:07:10|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34381.3|34341.3|0
1729030040000|2024-10-15 22:07:20|34381.3|34341.3|34380.7|34340.7|34382.7|34342.7|34380.7|34340.7|0
1729030060000|2024-10-15 22:07:40|34380.6|34340.6|34379.3|34339.3|34380.6|34340.6|34379.3|34339.3|0
1729030070000|2024-10-15 22:07:50|34380|34340|34380|34340|34380|34340|34380|34340|0
1729030080000|2024-10-15 22:08:00|34379.9|34339.9|34379.3|34339.3|34379.9|34339.9|34379.3|34339.3|0
1729030090000|2024-10-15 22:08:10|34381.3|34341.3|34380.7|34340.7|34381.3|34341.3|34380.7|34340.7|0
1729030110000|2024-10-15 22:08:30|34381.3|34341.3|34380.7|34340.7|34381.3|34341.3|34380.7|34340.7|0
1729030120000|2024-10-15 22:08:40|34383.4|34343.4|34382.7|34342.7|34383.4|34343.4|34382.7|34342.7|0
1729030130000|2024-10-15 22:08:50|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34380.7|34340.7|0
1729030140000|2024-10-15 22:09:00|34380.7|34340.7|34381.3|34341.3|34381.3|34341.3|34380.7|34340.7|0
1729030150000|2024-10-15 22:09:10|34380.7|34340.7|34380.7|34340.7|34382.7|34342.7|34380.7|34340.7|0
1729030160000|2024-10-15 22:09:20|34382.7|34342.7|34384.1|34344.1|34384.1|34344.1|34382.7|34342.7|0
1729030170000|2024-10-15 22:09:30|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|0
1729030180000|2024-10-15 22:09:40|34385.5|34345.5|34384.1|34344.1|34385.5|34345.5|34384.1|34344.1|0
1729030190000|2024-10-15 22:09:50|34384|34344|34381.3|34341.3|34384|34344|34381.3|34341.3|0
1729030200000|2024-10-15 22:10:00|34381.5|34341.5|34386.9|34346.9|34386.9|34346.9|34381.5|34341.5|0
1729030210000|2024-10-15 22:10:10|34386.8|34346.8|34385.5|34345.5|34386.8|34346.8|34385.5|34345.5|0
1729030220000|2024-10-15 22:10:20|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|34386.9|34346.9|0
1729030260000|2024-10-15 22:11:00|34387.6|34347.6|34388.3|34348.3|34388.3|34348.3|34387.6|34347.6|0
1729030270000|2024-10-15 22:11:10|34388.2|34348.2|34386.9|34346.9|34388.2|34348.2|34386.9|34346.9|0
1729030320000|2024-10-15 22:12:00|34388.3|34348.3|34387.6|34347.6|34388.3|34348.3|34386.9|34346.9|0
1729030330000|2024-10-15 22:12:10|34387.5|34347.5|34388.3|34348.3|34388.3|34348.3|34386.9|34346.9|0
1729030340000|2024-10-15 22:12:20|34389.6|34349.6|34388.3|34348.3|34389.6|34349.6|34388.3|34348.3|0
1729030350000|2024-10-15 22:12:30|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1729030360000|2024-10-15 22:12:40|34389.7|34349.7|34391|34351|34391|34351|34389.7|34349.7|0
1729030380000|2024-10-15 22:13:00|34391.1|34351.1|34391|34351|34392.4|34352.4|34391|34351|0
1729030400000|2024-10-15 22:13:20|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1729030420000|2024-10-15 22:13:40|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|0
1729030430000|2024-10-15 22:13:50|34388.4|34348.4|34391|34351|34391|34351|34388.4|34348.4|0
1729030450000|2024-10-15 22:14:10|34389.6|34349.6|34388.3|34348.3|34389.6|34349.6|34388.3|34348.3|0
1729030460000|2024-10-15 22:14:20|34389|34349|34388.3|34348.3|34389.6|34349.6|34388.3|34348.3|0
1729030480000|2024-10-15 22:14:40|34389|34349|34388.3|34348.3|34389.6|34349.6|34388.3|34348.3|0
1729030490000|2024-10-15 22:14:50|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|34389.6|34349.6|0
1729030500000|2024-10-15 22:15:00|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|0
1729030520000|2024-10-15 22:15:20|34389|34349|34392.4|34352.4|34392.4|34352.4|34389|34349|0
1729030530000|2024-10-15 22:15:30|34393.1|34353.1|34392.4|34352.4|34393.8|34353.8|34392.4|34352.4|0
1729030540000|2024-10-15 22:15:40|34393.1|34353.1|34395.9|34355.9|34395.9|34355.9|34392.4|34352.4|0
1729030550000|2024-10-15 22:15:50|34395.8|34355.8|34393.8|34353.8|34395.9|34355.9|34393.8|34353.8|0
1729030570000|2024-10-15 22:16:10|34393.1|34353.1|34392.4|34352.4|34393.1|34353.1|34392.4|34352.4|0
1729030580000|2024-10-15 22:16:20|34391|34351|34392.4|34352.4|34392.4|34352.4|34391|34351|0
1729030590000|2024-10-15 22:16:30|34392.5|34352.5|34393.8|34353.8|34393.8|34353.8|34392.5|34352.5|0
1729030600000|2024-10-15 22:16:40|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|0
1729030630000|2024-10-15 22:17:10|34391|34351|34391|34351|34391|34351|34391|34351|0
1729030640000|2024-10-15 22:17:20|34391.1|34351.1|34391|34351|34392.4|34352.4|34391|34351|0
1729030650000|2024-10-15 22:17:30|34391.1|34351.1|34391.7|34351.7|34392.4|34352.4|34391.1|34351.1|0
1729030660000|2024-10-15 22:17:40|34392.4|34352.4|34393.8|34353.8|34393.8|34353.8|34392.4|34352.4|0
1729030670000|2024-10-15 22:17:50|34393.1|34353.1|34392.4|34352.4|34393.8|34353.8|34392.4|34352.4|0
1729030700000|2024-10-15 22:18:20|34393.1|34353.1|34393.8|34353.8|34393.8|34353.8|34393.1|34353.1|0
1729030710000|2024-10-15 22:18:30|34393.9|34353.9|34395.9|34355.9|34395.9|34355.9|34393.9|34353.9|0
1729030740000|2024-10-15 22:19:00|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|34396.6|34356.6|0
1729030750000|2024-10-15 22:19:10|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1729030760000|2024-10-15 22:19:20|34398.7|34358.7|34398.6|34358.6|34400|34360|34398.6|34358.6|0
1729030770000|2024-10-15 22:19:30|34398.7|34358.7|34400|34360|34400|34360|34398.6|34358.6|0
1729030780000|2024-10-15 22:19:40|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1729030810000|2024-10-15 22:20:10|34398.7|34358.7|34400|34360|34400|34360|34398.7|34358.7|0
1729030840000|2024-10-15 22:20:40|34400.1|34360.1|34402.8|34362.8|34402.8|34362.8|34400.1|34360.1|0
1729030850000|2024-10-15 22:20:50|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729030870000|2024-10-15 22:21:10|34404.1|34364.1|34402.8|34362.8|34404.1|34364.1|34401.4|34361.4|0
1729030880000|2024-10-15 22:21:20|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729030890000|2024-10-15 22:21:30|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729030900000|2024-10-15 22:21:40|34405.5|34365.5|34405.6|34365.6|34405.6|34365.6|34404.2|34364.2|0
1729030910000|2024-10-15 22:21:50|34405.5|34365.5|34404.2|34364.2|34405.5|34365.5|34404.2|34364.2|0
1729030920000|2024-10-15 22:22:00|34404.1|34364.1|34401.4|34361.4|34404.1|34364.1|34401.4|34361.4|0
1729030940000|2024-10-15 22:22:20|34400.7|34360.7|34400.7|34360.7|34401.4|34361.4|34400|34360|0
1729030950000|2024-10-15 22:22:30|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|0
1729030970000|2024-10-15 22:22:50|34401.5|34361.5|34401.4|34361.4|34402.8|34362.8|34401.4|34361.4|0
1729030980000|2024-10-15 22:23:00|34401.5|34361.5|34402.1|34362.1|34402.8|34362.8|34401.5|34361.5|0
1729030990000|2024-10-15 22:23:10|34401.4|34361.4|34402.1|34362.1|34402.1|34362.1|34401.4|34361.4|0
1729031000000|2024-10-15 22:23:20|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|34402.1|34362.1|0
1729031020000|2024-10-15 22:23:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729031030000|2024-10-15 22:23:50|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729031050000|2024-10-15 22:24:10|34407|34367|34407|34367|34407|34367|34407|34367|0
1729031060000|2024-10-15 22:24:20|34409|34369|34407|34367|34409|34369|34407|34367|0
1729031070000|2024-10-15 22:24:30|34406.9|34366.9|34407.7|34367.7|34409|34369|34405.6|34365.6|0
1729031080000|2024-10-15 22:24:40|34407.6|34367.6|34405.6|34365.6|34407.6|34367.6|34405.6|34365.6|0
1729031090000|2024-10-15 22:24:50|34407|34367|34407|34367|34407|34367|34407|34367|0
1729031100000|2024-10-15 22:25:00|34406.9|34366.9|34405.6|34365.6|34406.9|34366.9|34405.6|34365.6|0
1729031150000|2024-10-15 22:25:50|34406.3|34366.3|34405.6|34365.6|34406.3|34366.3|34405.6|34365.6|0
1729031170000|2024-10-15 22:26:10|34405.5|34365.5|34404.9|34364.9|34405.6|34365.6|34404.2|34364.2|0
1729031180000|2024-10-15 22:26:20|34405.6|34365.6|34404.9|34364.9|34405.6|34365.6|34404.2|34364.2|0
1729031190000|2024-10-15 22:26:30|34405.6|34365.6|34404.9|34364.9|34405.6|34365.6|34404.9|34364.9|0
1729031200000|2024-10-15 22:26:40|34404.2|34364.2|34404.2|34364.2|34404.9|34364.9|34404.2|34364.2|0
1729031240000|2024-10-15 22:27:20|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729031250000|2024-10-15 22:27:30|34407|34367|34409|34369|34409|34369|34407|34367|0
1729031270000|2024-10-15 22:27:50|34408.9|34368.9|34405.6|34365.6|34408.9|34368.9|34405.6|34365.6|0
1729031280000|2024-10-15 22:28:00|34405.5|34365.5|34405.6|34365.6|34405.6|34365.6|34404.2|34364.2|0
1729031320000|2024-10-15 22:28:40|34405.5|34365.5|34405.6|34365.6|34405.6|34365.6|34404.2|34364.2|0
1729031360000|2024-10-15 22:29:20|34405.5|34365.5|34404.2|34364.2|34405.5|34365.5|34404.2|34364.2|0
1729031400000|2024-10-15 22:30:00|34404.3|34364.3|34409|34369|34409|34369|34404.3|34364.3|0
1729031410000|2024-10-15 22:30:10|34407|34367|34409|34369|34409|34369|34407|34367|0
1729031420000|2024-10-15 22:30:20|34407.7|34367.7|34405.6|34365.6|34407.7|34367.7|34405.6|34365.6|0
1729031430000|2024-10-15 22:30:30|34407|34367|34407.7|34367.7|34409|34369|34407|34367|0
1729031440000|2024-10-15 22:30:40|34409|34369|34407|34367|34409|34369|34407|34367|0
1729031450000|2024-10-15 22:30:50|34407.7|34367.7|34407.7|34367.7|34409|34369|34407.7|34367.7|0
1729031460000|2024-10-15 22:31:00|34407.6|34367.6|34407|34367|34409|34369|34407|34367|0
1729031510000|2024-10-15 22:31:50|34406.9|34366.9|34404.2|34364.2|34406.9|34366.9|34404.2|34364.2|0
1729031520000|2024-10-15 22:32:00|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729031530000|2024-10-15 22:32:10|34405.5|34365.5|34404.9|34364.9|34405.5|34365.5|34404.2|34364.2|0
1729031540000|2024-10-15 22:32:20|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729031550000|2024-10-15 22:32:30|34407|34367|34405.6|34365.6|34407|34367|34405.6|34365.6|0
1729031620000|2024-10-15 22:33:40|34405.5|34365.5|34404.9|34364.9|34405.6|34365.6|34404.9|34364.9|0
1729031630000|2024-10-15 22:33:50|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729031650000|2024-10-15 22:34:10|34405.5|34365.5|34404.2|34364.2|34405.5|34365.5|34404.2|34364.2|0
1729031680000|2024-10-15 22:34:40|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729031690000|2024-10-15 22:34:50|34405.5|34365.5|34407|34367|34407|34367|34404.2|34364.2|0
1729031710000|2024-10-15 22:35:10|34409|34369|34407|34367|34409|34369|34407|34367|0
1729031720000|2024-10-15 22:35:20|34409|34369|34411.8|34371.8|34411.8|34371.8|34409|34369|0
1729031730000|2024-10-15 22:35:30|34411.7|34371.7|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1729031740000|2024-10-15 22:35:40|34411.7|34371.7|34411.8|34371.8|34411.8|34371.8|34410.4|34370.4|0
1729031750000|2024-10-15 22:35:50|34411.1|34371.1|34411.8|34371.8|34411.8|34371.8|34411.1|34371.1|0
1729031760000|2024-10-15 22:36:00|34413.2|34373.2|34411.8|34371.8|34413.2|34373.2|34411.8|34371.8|0
1729031770000|2024-10-15 22:36:10|34412.5|34372.5|34410.4|34370.4|34412.5|34372.5|34410.4|34370.4|0
1729031800000|2024-10-15 22:36:40|34409|34369|34409|34369|34409|34369|34409|34369|0
1729031810000|2024-10-15 22:36:50|34407|34367|34407|34367|34407|34367|34407|34367|0
1729031820000|2024-10-15 22:37:00|34409|34369|34409|34369|34409|34369|34409|34369|0
1729031930000|2024-10-15 22:38:50|34409.7|34369.7|34409|34369|34410.4|34370.4|34409|34369|0
1729031970000|2024-10-15 22:39:30|34409.1|34369.1|34409.7|34369.7|34410.4|34370.4|34409|34369|0
1729031980000|2024-10-15 22:39:40|34409|34369|34410.4|34370.4|34410.4|34370.4|34409|34369|0
1729031990000|2024-10-15 22:39:50|34409.7|34369.7|34409|34369|34409.7|34369.7|34409|34369|0
1729032050000|2024-10-15 22:40:50|34409.1|34369.1|34410.4|34370.4|34410.4|34370.4|34409.1|34369.1|0
1729032070000|2024-10-15 22:41:10|34409.7|34369.7|34409|34369|34409.7|34369.7|34409|34369|0
1729032080000|2024-10-15 22:41:20|34407|34367|34407|34367|34407|34367|34407|34367|0
1729032090000|2024-10-15 22:41:30|34406.9|34366.9|34405.6|34365.6|34406.9|34366.9|34405.6|34365.6|0
1729032100000|2024-10-15 22:41:40|34407|34367|34407|34367|34407|34367|34407|34367|0
1729032120000|2024-10-15 22:42:00|34409|34369|34407|34367|34409|34369|34407|34367|0
1729032150000|2024-10-15 22:42:30|34406.9|34366.9|34406.3|34366.3|34407|34367|34406.3|34366.3|0
1729032170000|2024-10-15 22:42:50|34406.2|34366.2|34405.6|34365.6|34406.2|34366.2|34405.6|34365.6|0
1729032180000|2024-10-15 22:43:00|34406.3|34366.3|34405.6|34365.6|34406.3|34366.3|34405.6|34365.6|0
1729032190000|2024-10-15 22:43:10|34405.5|34365.5|34404.2|34364.2|34405.5|34365.5|34404.2|34364.2|0
1729032210000|2024-10-15 22:43:30|34404.1|34364.1|34401.4|34361.4|34404.1|34364.1|34401.4|34361.4|0
1729032220000|2024-10-15 22:43:40|34401.5|34361.5|34401.4|34361.4|34402.8|34362.8|34401.4|34361.4|0
1729032290000|2024-10-15 22:44:50|34400|34360|34398.6|34358.6|34400|34360|34398.6|34358.6|0
1729032300000|2024-10-15 22:45:00|34398.7|34358.7|34400|34360|34401.4|34361.4|34398.7|34358.7|0
1729032320000|2024-10-15 22:45:20|34400.1|34360.1|34401.4|34361.4|34401.4|34361.4|34400.1|34360.1|0
1729032330000|2024-10-15 22:45:30|34400|34360|34400|34360|34400|34360|34400|34360|0
1729032340000|2024-10-15 22:45:40|34399.3|34359.3|34400|34360|34400|34360|34399.3|34359.3|0
1729032380000|2024-10-15 22:46:20|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|0
1729032390000|2024-10-15 22:46:30|34400|34360|34400|34360|34400.7|34360.7|34400|34360|0
1729032400000|2024-10-15 22:46:40|34400.1|34360.1|34400.7|34360.7|34401.4|34361.4|34400.1|34360.1|0
1729032410000|2024-10-15 22:46:50|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|34401.4|34361.4|0
1729032440000|2024-10-15 22:47:20|34400|34360|34401.4|34361.4|34401.4|34361.4|34400|34360|0
1729032470000|2024-10-15 22:47:50|34401.5|34361.5|34402.8|34362.8|34402.8|34362.8|34401.5|34361.5|0
1729032550000|2024-10-15 22:49:10|34402.9|34362.9|34404.2|34364.2|34404.9|34364.9|34402.9|34362.9|0
1729032560000|2024-10-15 22:49:20|34404.9|34364.9|34404.2|34364.2|34404.9|34364.9|34404.2|34364.2|0
1729032570000|2024-10-15 22:49:30|34404.9|34364.9|34404.2|34364.2|34404.9|34364.9|34404.2|34364.2|0
1729032600000|2024-10-15 22:50:00|34404.1|34364.1|34403.5|34363.5|34404.2|34364.2|34402.8|34362.8|0
1729032610000|2024-10-15 22:50:10|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34402.8|34362.8|0
1729032630000|2024-10-15 22:50:30|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|0
1729032640000|2024-10-15 22:50:40|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1729032650000|2024-10-15 22:50:50|34405.7|34365.7|34409|34369|34409|34369|34405.7|34365.7|0
1729032660000|2024-10-15 22:51:00|34409.1|34369.1|34411.8|34371.8|34414.6|34374.6|34409.1|34369.1|0
1729032670000|2024-10-15 22:51:10|34412.5|34372.5|34413.2|34373.2|34413.2|34373.2|34411.8|34371.8|0
1729032680000|2024-10-15 22:51:20|34414.6|34374.6|34413.2|34373.2|34414.6|34374.6|34413.2|34373.2|0
1729032690000|2024-10-15 22:51:30|34413.1|34373.1|34411.8|34371.8|34413.1|34373.1|34411.8|34371.8|0
1729032700000|2024-10-15 22:51:40|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1729032710000|2024-10-15 22:51:50|34413.2|34373.2|34414.6|34374.6|34414.6|34374.6|34413.2|34373.2|0
1729032780000|2024-10-15 22:53:00|34414.5|34374.5|34413.2|34373.2|34414.6|34374.6|34413.2|34373.2|0
1729032800000|2024-10-15 22:53:20|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|34414.6|34374.6|0
1729032810000|2024-10-15 22:53:30|34414.7|34374.7|34417.3|34377.3|34417.3|34377.3|34414.7|34374.7|0
1729032820000|2024-10-15 22:53:40|34417.4|34377.4|34418|34378|34418|34378|34417.4|34377.4|0
1729032830000|2024-10-15 22:53:50|34418.1|34378.1|34418.7|34378.7|34418.7|34378.7|34418.1|34378.1|0
1729032840000|2024-10-15 22:54:00|34418.8|34378.8|34420.1|34380.1|34420.1|34380.1|34418.7|34378.7|0
1729032870000|2024-10-15 22:54:30|34420.2|34380.2|34422.1|34382.1|34422.2|34382.2|34420.2|34380.2|0
1729032880000|2024-10-15 22:54:40|34420.1|34380.1|34422.2|34382.2|34422.2|34382.2|34420.1|34380.1|0
1729032890000|2024-10-15 22:54:50|34422.1|34382.1|34420.1|34380.1|34422.1|34382.1|34420.1|34380.1|0
1729032900000|2024-10-15 22:55:00|34420.2|34380.2|34420.1|34380.1|34422.2|34382.2|34420.1|34380.1|0
1729032910000|2024-10-15 22:55:10|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|0
1729032930000|2024-10-15 22:55:30|34419.4|34379.4|34420.1|34380.1|34420.1|34380.1|34419.4|34379.4|0
1729032960000|2024-10-15 22:56:00|34418.7|34378.7|34419.4|34379.4|34420.1|34380.1|34418.7|34378.7|0
1729032970000|2024-10-15 22:56:10|34420.1|34380.1|34418.7|34378.7|34420.1|34380.1|34418.7|34378.7|0
1729033000000|2024-10-15 22:56:40|34418.8|34378.8|34419.4|34379.4|34420.1|34380.1|34418.8|34378.8|0
1729033010000|2024-10-15 22:56:50|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|0
1729033040000|2024-10-15 22:57:20|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|0
1729033060000|2024-10-15 22:57:40|34419.4|34379.4|34418.7|34378.7|34419.4|34379.4|34418.7|34378.7|0
1729033070000|2024-10-15 22:57:50|34418.8|34378.8|34420.1|34380.1|34420.1|34380.1|34418.8|34378.8|0
1729033080000|2024-10-15 22:58:00|34420.8|34380.8|34420.1|34380.1|34420.8|34380.8|34420.1|34380.1|0
1729033120000|2024-10-15 22:58:40|34420.2|34380.2|34420.8|34380.8|34422.2|34382.2|34420.2|34380.2|0
1729033130000|2024-10-15 22:58:50|34422.2|34382.2|34423.6|34383.6|34423.6|34383.6|34422.2|34382.2|0
1729033140000|2024-10-15 22:59:00|34423.5|34383.5|34420.1|34380.1|34423.5|34383.5|34420.1|34380.1|0
1729033170000|2024-10-15 22:59:30|34419.4|34379.4|34419.4|34379.4|34419.4|34379.4|34418.7|34378.7|0
1729033180000|2024-10-15 22:59:40|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|0
1729033200000|2024-10-15 23:00:00|34420.2|34380.2|34425.6|34385.6|34425.6|34385.6|34420.2|34380.2|0
1729033220000|2024-10-15 23:00:20|34425.7|34385.7|34429.8|34389.8|34429.8|34389.8|34425.7|34385.7|0
1729033230000|2024-10-15 23:00:30|34429.7|34389.7|34429.8|34389.8|34429.8|34389.8|34428.4|34388.4|0
1729033240000|2024-10-15 23:00:40|34431.2|34391.2|34429.8|34389.8|34431.2|34391.2|34429.8|34389.8|0
1729033250000|2024-10-15 23:00:50|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729033270000|2024-10-15 23:01:10|34431.1|34391.1|34427|34387|34431.1|34391.1|34427|34387|0
1729033280000|2024-10-15 23:01:20|34428.4|34388.4|34427.7|34387.7|34428.4|34388.4|34427.7|34387.7|0
1729033290000|2024-10-15 23:01:30|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729033310000|2024-10-15 23:01:50|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729033320000|2024-10-15 23:02:00|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729033330000|2024-10-15 23:02:10|34431.3|34391.3|34433.9|34393.9|34433.9|34393.9|34431.3|34391.3|0
1729033350000|2024-10-15 23:02:30|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|0
1729033360000|2024-10-15 23:02:40|34432.5|34392.5|34432.6|34392.6|34432.6|34392.6|34431.2|34391.2|0
1729033390000|2024-10-15 23:03:10|34432.5|34392.5|34431.2|34391.2|34432.5|34392.5|34431.2|34391.2|0
1729033400000|2024-10-15 23:03:20|34431.1|34391.1|34429.8|34389.8|34431.1|34391.1|34429.8|34389.8|0
1729033410000|2024-10-15 23:03:30|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729033420000|2024-10-15 23:03:40|34431.1|34391.1|34431.2|34391.2|34431.2|34391.2|34429.8|34389.8|0
1729033430000|2024-10-15 23:03:50|34431.1|34391.1|34430.5|34390.5|34431.2|34391.2|34429.8|34389.8|0
1729033440000|2024-10-15 23:04:00|34431.2|34391.2|34432.6|34392.6|34432.6|34392.6|34431.2|34391.2|0
1729033450000|2024-10-15 23:04:10|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|0
1729033460000|2024-10-15 23:04:20|34433.2|34393.2|34432.6|34392.6|34433.9|34393.9|34432.6|34392.6|0
1729033470000|2024-10-15 23:04:30|34432.5|34392.5|34432.6|34392.6|34432.6|34392.6|34431.2|34391.2|0
1729033480000|2024-10-15 23:04:40|34432.5|34392.5|34431.2|34391.2|34432.6|34392.6|34431.2|34391.2|0
1729033490000|2024-10-15 23:04:50|34431.1|34391.1|34428.4|34388.4|34431.1|34391.1|34427|34387|0
1729033500000|2024-10-15 23:05:00|34428.3|34388.3|34427|34387|34428.3|34388.3|34427|34387|0
1729033510000|2024-10-15 23:05:10|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729033530000|2024-10-15 23:05:30|34428.3|34388.3|34427|34387|34428.3|34388.3|34427|34387|0
1729033550000|2024-10-15 23:05:50|34428.4|34388.4|34427|34387|34428.4|34388.4|34427|34387|0
1729033560000|2024-10-15 23:06:00|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729033590000|2024-10-15 23:06:30|34424.2|34384.2|34425.6|34385.6|34425.6|34385.6|34424.2|34384.2|0
1729033600000|2024-10-15 23:06:40|34425.7|34385.7|34425.6|34385.6|34427|34387|34425.6|34385.6|0
1729033620000|2024-10-15 23:07:00|34424.9|34384.9|34424.2|34384.2|34424.9|34384.9|34424.2|34384.2|0
1729033650000|2024-10-15 23:07:30|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|0
1729033660000|2024-10-15 23:07:40|34422.9|34382.9|34424.2|34384.2|34424.2|34384.2|34422.8|34382.8|0
1729033680000|2024-10-15 23:08:00|34423.5|34383.5|34422.8|34382.8|34423.5|34383.5|34422.8|34382.8|0
1729033700000|2024-10-15 23:08:20|34420.8|34380.8|34424.2|34384.2|34424.2|34384.2|34419.4|34379.4|0
1729033720000|2024-10-15 23:08:40|34422.8|34382.8|34420.8|34380.8|34422.8|34382.8|34420.8|34380.8|0
1729033730000|2024-10-15 23:08:50|34421.5|34381.5|34424.2|34384.2|34424.2|34384.2|34421.5|34381.5|0
1729033740000|2024-10-15 23:09:00|34422.8|34382.8|34425.6|34385.6|34425.6|34385.6|34422.8|34382.8|0
1729033760000|2024-10-15 23:09:20|34426.3|34386.3|34426.3|34386.3|34426.3|34386.3|34425.6|34385.6|0
1729033770000|2024-10-15 23:09:30|34427|34387|34427|34387|34428.4|34388.4|34427|34387|0
1729033820000|2024-10-15 23:10:20|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729033830000|2024-10-15 23:10:30|34425.7|34385.7|34428.4|34388.4|34428.4|34388.4|34425.7|34385.7|0
1729033860000|2024-10-15 23:11:00|34429.8|34389.8|34431.2|34391.2|34431.2|34391.2|34429.8|34389.8|0
1729033870000|2024-10-15 23:11:10|34431.1|34391.1|34428.4|34388.4|34431.1|34391.1|34428.4|34388.4|0
1729033880000|2024-10-15 23:11:20|34429.1|34389.1|34429.1|34389.1|34429.8|34389.8|34428.4|34388.4|0
1729033890000|2024-10-15 23:11:30|34429.8|34389.8|34428.4|34388.4|34429.8|34389.8|34428.4|34388.4|0
1729033940000|2024-10-15 23:12:20|34427.7|34387.7|34427.7|34387.7|34427.7|34387.7|34427.7|34387.7|0
1729033950000|2024-10-15 23:12:30|34427|34387|34427|34387|34427|34387|34427|34387|0
1729033960000|2024-10-15 23:12:40|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729033970000|2024-10-15 23:12:50|34427.7|34387.7|34428.4|34388.4|34428.4|34388.4|34427.7|34387.7|0
1729033980000|2024-10-15 23:13:00|34427.7|34387.7|34427|34387|34427.7|34387.7|34427|34387|0
1729033990000|2024-10-15 23:13:10|34426.9|34386.9|34422.8|34382.8|34426.9|34386.9|34422.8|34382.8|0
1729034050000|2024-10-15 23:14:10|34422.9|34382.9|34422.8|34382.8|34423.5|34383.5|34422.8|34382.8|0
1729034080000|2024-10-15 23:14:40|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|0
1729034090000|2024-10-15 23:14:50|34420.8|34380.8|34422.8|34382.8|34422.8|34382.8|34420.8|34380.8|0
1729034100000|2024-10-15 23:15:00|34420.8|34380.8|34420.8|34380.8|34420.8|34380.8|34420.8|34380.8|0
1729034110000|2024-10-15 23:15:10|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|0
1729034120000|2024-10-15 23:15:20|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729034140000|2024-10-15 23:15:40|34421.5|34381.5|34420.8|34380.8|34421.5|34381.5|34420.8|34380.8|0
1729034150000|2024-10-15 23:15:50|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729034190000|2024-10-15 23:16:30|34422.9|34382.9|34424.2|34384.2|34424.2|34384.2|34422.9|34382.9|0
1729034200000|2024-10-15 23:16:40|34424.3|34384.3|34424.9|34384.9|34424.9|34384.9|34424.3|34384.3|0
1729034210000|2024-10-15 23:16:50|34425.6|34385.6|34424.9|34384.9|34425.6|34385.6|34424.2|34384.2|0
1729034220000|2024-10-15 23:17:00|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729034260000|2024-10-15 23:17:40|34425.7|34385.7|34427|34387|34427|34387|34425.7|34385.7|0
1729034270000|2024-10-15 23:17:50|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729034280000|2024-10-15 23:18:00|34425.7|34385.7|34427|34387|34427|34387|34425.7|34385.7|0
1729034290000|2024-10-15 23:18:10|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729034300000|2024-10-15 23:18:20|34425.7|34385.7|34427|34387|34427|34387|34425.7|34385.7|0
1729034310000|2024-10-15 23:18:30|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729034330000|2024-10-15 23:18:50|34429.1|34389.1|34429.1|34389.1|34429.8|34389.8|34429.1|34389.1|0
1729034340000|2024-10-15 23:19:00|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729034360000|2024-10-15 23:19:20|34429.8|34389.8|34428.4|34388.4|34429.8|34389.8|34428.4|34388.4|0
1729034370000|2024-10-15 23:19:30|34429.1|34389.1|34427|34387|34429.1|34389.1|34427|34387|0
1729034380000|2024-10-15 23:19:40|34427.7|34387.7|34428.4|34388.4|34428.4|34388.4|34427.7|34387.7|0
1729034390000|2024-10-15 23:19:50|34429.1|34389.1|34428.4|34388.4|34429.1|34389.1|34428.4|34388.4|0
1729034400000|2024-10-15 23:20:00|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729034410000|2024-10-15 23:20:10|34429.1|34389.1|34429.8|34389.8|34429.8|34389.8|34429.1|34389.1|0
1729034430000|2024-10-15 23:20:30|34429.7|34389.7|34428.4|34388.4|34429.7|34389.7|34427|34387|0
1729034440000|2024-10-15 23:20:40|34428.3|34388.3|34425.6|34385.6|34428.4|34388.4|34425.6|34385.6|0
1729034460000|2024-10-15 23:21:00|34425.7|34385.7|34427|34387|34427|34387|34425.7|34385.7|0
1729034480000|2024-10-15 23:21:20|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729034510000|2024-10-15 23:21:50|34424.9|34384.9|34425.6|34385.6|34425.6|34385.6|34424.9|34384.9|0
1729034530000|2024-10-15 23:22:10|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|34424.9|34384.9|0
1729034540000|2024-10-15 23:22:20|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1729034550000|2024-10-15 23:22:30|34424.3|34384.3|34424.2|34384.2|34424.9|34384.9|34424.2|34384.2|0
1729034560000|2024-10-15 23:22:40|34424.3|34384.3|34427|34387|34427|34387|34424.2|34384.2|0
1729034590000|2024-10-15 23:23:10|34426.3|34386.3|34427|34387|34427|34387|34426.3|34386.3|0
1729034610000|2024-10-15 23:23:30|34426.3|34386.3|34426.3|34386.3|34427|34387|34426.3|34386.3|0
1729034620000|2024-10-15 23:23:40|34427|34387|34426.3|34386.3|34427|34387|34425.6|34385.6|0
1729034630000|2024-10-15 23:23:50|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729034640000|2024-10-15 23:24:00|34426.3|34386.3|34429.8|34389.8|34429.8|34389.8|34426.3|34386.3|0
1729034650000|2024-10-15 23:24:10|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729034660000|2024-10-15 23:24:20|34431.1|34391.1|34429.8|34389.8|34431.1|34391.1|34429.8|34389.8|0
1729034680000|2024-10-15 23:24:40|34429.7|34389.7|34429.1|34389.1|34429.7|34389.7|34428.4|34388.4|0
1729034690000|2024-10-15 23:24:50|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729034700000|2024-10-15 23:25:00|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.1|34389.1|0
1729034710000|2024-10-15 23:25:10|34429.1|34389.1|34429.1|34389.1|34429.1|34389.1|34428.4|34388.4|0
1729034720000|2024-10-15 23:25:20|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34428.4|34388.4|0
1729034770000|2024-10-15 23:26:10|34429.1|34389.1|34429.8|34389.8|34429.8|34389.8|34428.4|34388.4|0
1729034780000|2024-10-15 23:26:20|34429.7|34389.7|34428.4|34388.4|34429.7|34389.7|34428.4|34388.4|0
1729034790000|2024-10-15 23:26:30|34429.1|34389.1|34428.4|34388.4|34429.1|34389.1|34428.4|34388.4|0
1729034810000|2024-10-15 23:26:50|34429.8|34389.8|34429.1|34389.1|34431.2|34391.2|34428.4|34388.4|0
1729034820000|2024-10-15 23:27:00|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729034830000|2024-10-15 23:27:10|34430.5|34390.5|34429.8|34389.8|34431.2|34391.2|34429.8|34389.8|0
1729034900000|2024-10-15 23:28:20|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729034930000|2024-10-15 23:28:50|34431.1|34391.1|34429.8|34389.8|34431.2|34391.2|34429.8|34389.8|0
1729034980000|2024-10-15 23:29:40|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729035020000|2024-10-15 23:30:20|34431.1|34391.1|34430.5|34390.5|34431.1|34391.1|34430.5|34390.5|0
1729035030000|2024-10-15 23:30:30|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34429.8|34389.8|0
1729035040000|2024-10-15 23:30:40|34431.1|34391.1|34429.8|34389.8|34431.1|34391.1|34429.8|34389.8|0
1729035060000|2024-10-15 23:31:00|34429.1|34389.1|34429.8|34389.8|34429.8|34389.8|34429.1|34389.1|0
1729035070000|2024-10-15 23:31:10|34429.7|34389.7|34428.4|34388.4|34429.7|34389.7|34428.4|34388.4|0
1729035080000|2024-10-15 23:31:20|34428.3|34388.3|34427|34387|34428.3|34388.3|34427|34387|0
1729035100000|2024-10-15 23:31:40|34426.3|34386.3|34427|34387|34427|34387|34425.6|34385.6|0
1729035130000|2024-10-15 23:32:10|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729035140000|2024-10-15 23:32:20|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729035160000|2024-10-15 23:32:40|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729035180000|2024-10-15 23:33:00|34431.1|34391.1|34429.8|34389.8|34431.1|34391.1|34429.8|34389.8|0
1729035200000|2024-10-15 23:33:20|34429.1|34389.1|34428.4|34388.4|34429.1|34389.1|34428.4|34388.4|0
1729035230000|2024-10-15 23:33:50|34429.1|34389.1|34428.4|34388.4|34429.1|34389.1|34428.4|34388.4|0
1729035240000|2024-10-15 23:34:00|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729035250000|2024-10-15 23:34:10|34429.1|34389.1|34429.1|34389.1|34429.8|34389.8|34428.4|34388.4|0
1729035260000|2024-10-15 23:34:20|34428.4|34388.4|34429.8|34389.8|34429.8|34389.8|34428.4|34388.4|0
1729035340000|2024-10-15 23:35:40|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729035510000|2024-10-15 23:38:30|34431.9|34391.9|34428.4|34388.4|34432.6|34392.6|34428.4|34388.4|0
1729035520000|2024-10-15 23:38:40|34428.3|34388.3|34427|34387|34428.3|34388.3|34427|34387|0
1729035530000|2024-10-15 23:38:50|34425.6|34385.6|34425.6|34385.6|34427|34387|34425.6|34385.6|0
1729035540000|2024-10-15 23:39:00|34425.7|34385.7|34426.3|34386.3|34427|34387|34425.7|34385.7|0
1729035550000|2024-10-15 23:39:10|34427|34387|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729035560000|2024-10-15 23:39:20|34427.7|34387.7|34427.7|34387.7|34428.4|34388.4|34427.7|34387.7|0
1729035570000|2024-10-15 23:39:30|34427|34387|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729035580000|2024-10-15 23:39:40|34427.7|34387.7|34428.4|34388.4|34428.4|34388.4|34427.7|34387.7|0
1729035630000|2024-10-15 23:40:30|34428.3|34388.3|34427.7|34387.7|34428.3|34388.3|34427|34387|0
1729035640000|2024-10-15 23:40:40|34427|34387|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729035650000|2024-10-15 23:40:50|34427.7|34387.7|34425.6|34385.6|34427.7|34387.7|34425.6|34385.6|0
1729035680000|2024-10-15 23:41:20|34425.7|34385.7|34427|34387|34427|34387|34425.7|34385.7|0
1729035700000|2024-10-15 23:41:40|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729035710000|2024-10-15 23:41:50|34428.3|34388.3|34427|34387|34428.3|34388.3|34427|34387|0
1729035750000|2024-10-15 23:42:30|34426.3|34386.3|34427|34387|34427|34387|34426.3|34386.3|0
1729035760000|2024-10-15 23:42:40|34426.3|34386.3|34426.3|34386.3|34427|34387|34425.6|34385.6|0
1729035770000|2024-10-15 23:42:50|34425.6|34385.6|34426.3|34386.3|34427|34387|34425.6|34385.6|0
1729035780000|2024-10-15 23:43:00|34427|34387|34427|34387|34427|34387|34425.6|34385.6|0
1729035790000|2024-10-15 23:43:10|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|0
1729035800000|2024-10-15 23:43:20|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729035810000|2024-10-15 23:43:30|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729035820000|2024-10-15 23:43:40|34431.1|34391.1|34429.8|34389.8|34431.1|34391.1|34429.8|34389.8|0
1729035830000|2024-10-15 23:43:50|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729035840000|2024-10-15 23:44:00|34431.1|34391.1|34429.8|34389.8|34431.1|34391.1|34429.8|34389.8|0
1729035850000|2024-10-15 23:44:10|34430.5|34390.5|34429.8|34389.8|34430.5|34390.5|34429.8|34389.8|0
1729035880000|2024-10-15 23:44:40|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729035900000|2024-10-15 23:45:00|34432.6|34392.6|34433.9|34393.9|34433.9|34393.9|34432.6|34392.6|0
1729035910000|2024-10-15 23:45:10|34432.6|34392.6|34436|34396|34436|34396|34432.6|34392.6|0
1729035930000|2024-10-15 23:45:30|34436.7|34396.7|34437.4|34397.4|34437.4|34397.4|34436|34396|0
1729035940000|2024-10-15 23:45:40|34437.3|34397.3|34433.9|34393.9|34437.3|34397.3|34433.9|34393.9|0
1729035950000|2024-10-15 23:45:50|34434|34394|34433.9|34393.9|34436|34396|34432.6|34392.6|0
1729035960000|2024-10-15 23:46:00|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|34431.9|34391.9|0
1729035970000|2024-10-15 23:46:10|34433.9|34393.9|34432.6|34392.6|34433.9|34393.9|34432.6|34392.6|0
1729035980000|2024-10-15 23:46:20|34433.2|34393.2|34432.6|34392.6|34433.2|34393.2|34431.2|34391.2|0
1729036000000|2024-10-15 23:46:40|34433.2|34393.2|34433.9|34393.9|34433.9|34393.9|34432.6|34392.6|0
1729036050000|2024-10-15 23:47:30|34433.2|34393.2|34433.9|34393.9|34433.9|34393.9|34433.2|34393.2|0
1729036080000|2024-10-15 23:48:00|34433.2|34393.2|34436|34396|34436|34396|34433.2|34393.2|0
1729036100000|2024-10-15 23:48:20|34437.4|34397.4|34436|34396|34437.4|34397.4|34436|34396|0
1729036110000|2024-10-15 23:48:30|34436.7|34396.7|34436.7|34396.7|34437.4|34397.4|34436|34396|0
1729036120000|2024-10-15 23:48:40|34436|34396|34433.9|34393.9|34436.7|34396.7|34433.9|34393.9|0
1729036130000|2024-10-15 23:48:50|34434|34394|34433.9|34393.9|34436|34396|34433.9|34393.9|0
1729036150000|2024-10-15 23:49:10|34432.6|34392.6|34431.2|34391.2|34432.6|34392.6|34431.2|34391.2|0
1729036160000|2024-10-15 23:49:20|34431.9|34391.9|34431.2|34391.2|34431.9|34391.9|34431.2|34391.2|0
1729036190000|2024-10-15 23:49:50|34432.6|34392.6|34431.8|34391.8|34432.6|34392.6|34431.2|34391.2|0
1729036200000|2024-10-15 23:50:00|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729036210000|2024-10-15 23:50:10|34431.1|34391.1|34428.4|34388.4|34431.1|34391.1|34428.4|34388.4|0
1729036220000|2024-10-15 23:50:20|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34428.4|34388.4|0
1729036240000|2024-10-15 23:50:40|34429.1|34389.1|34429.1|34389.1|34429.8|34389.8|34428.4|34388.4|0
1729036250000|2024-10-15 23:50:50|34429.8|34389.8|34429.1|34389.1|34429.8|34389.8|34429.1|34389.1|0
1729036260000|2024-10-15 23:51:00|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|0
1729036290000|2024-10-15 23:51:30|34429.1|34389.1|34429.8|34389.8|34429.8|34389.8|34429.1|34389.1|0
1729036320000|2024-10-15 23:52:00|34430.5|34390.5|34428.4|34388.4|34430.5|34390.5|34428.4|34388.4|0
1729036360000|2024-10-15 23:52:40|34428.3|34388.3|34427.7|34387.7|34428.3|34388.3|34427|34387|0
1729036370000|2024-10-15 23:52:50|34427|34387|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729036380000|2024-10-15 23:53:00|34428.3|34388.3|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729036390000|2024-10-15 23:53:10|34427.7|34387.7|34427|34387|34428.4|34388.4|34427|34387|0
1729036400000|2024-10-15 23:53:20|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729036410000|2024-10-15 23:53:30|34427.7|34387.7|34427|34387|34427.7|34387.7|34427|34387|0
1729036420000|2024-10-15 23:53:40|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1729036430000|2024-10-15 23:53:50|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1729036440000|2024-10-15 23:54:00|34422.8|34382.8|34424.2|34384.2|34424.2|34384.2|34422.8|34382.8|0
1729036450000|2024-10-15 23:54:10|34424.3|34384.3|34425.6|34385.6|34425.6|34385.6|34424.3|34384.3|0
1729036470000|2024-10-15 23:54:30|34425.7|34385.7|34427|34387|34427|34387|34425.7|34385.7|0
1729036480000|2024-10-15 23:54:40|34428.4|34388.4|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729036490000|2024-10-15 23:54:50|34428.3|34388.3|34427.7|34387.7|34428.4|34388.4|34427|34387|0
1729036500000|2024-10-15 23:55:00|34428.4|34388.4|34427|34387|34428.4|34388.4|34427|34387|0
1729036510000|2024-10-15 23:55:10|34427.7|34387.7|34427|34387|34428.4|34388.4|34427|34387|0
1729036520000|2024-10-15 23:55:20|34427.7|34387.7|34428.4|34388.4|34428.4|34388.4|34427|34387|0
1729036530000|2024-10-15 23:55:30|34427.7|34387.7|34428.4|34388.4|34428.4|34388.4|34427.7|34387.7|0
1729036540000|2024-10-15 23:55:40|34429.1|34389.1|34429.1|34389.1|34429.1|34389.1|34428.4|34388.4|0
1729036550000|2024-10-15 23:55:50|34429.8|34389.8|34429.8|34389.8|34429.8|34389.8|34429.1|34389.1|0
1729036560000|2024-10-15 23:56:00|34429.7|34389.7|34428.4|34388.4|34429.7|34389.7|34428.4|34388.4|0
1729036580000|2024-10-15 23:56:20|34428.3|34388.3|34427|34387|34428.3|34388.3|34427|34387|0
1729036590000|2024-10-15 23:56:30|34427.7|34387.7|34427|34387|34427.7|34387.7|34427|34387|0
1729036640000|2024-10-15 23:57:20|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34424.9|34384.9|0
1729036650000|2024-10-15 23:57:30|34424.2|34384.2|34424.9|34384.9|34425.6|34385.6|34424.2|34384.2|0
1729036660000|2024-10-15 23:57:40|34425.6|34385.6|34424.2|34384.2|34425.6|34385.6|34424.2|34384.2|0
1729036690000|2024-10-15 23:58:10|34423.5|34383.5|34422.8|34382.8|34423.5|34383.5|34422.8|34382.8|0
1729036700000|2024-10-15 23:58:20|34422.9|34382.9|34425.6|34385.6|34425.6|34385.6|34422.9|34382.9|0
1729036710000|2024-10-15 23:58:30|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|34424.2|34384.2|0
1729036730000|2024-10-15 23:58:50|34423.5|34383.5|34422.8|34382.8|34423.5|34383.5|34422.8|34382.8|0
1729036740000|2024-10-15 23:59:00|34422.7|34382.7|34419.4|34379.4|34422.7|34382.7|34419.4|34379.4|0
1729036760000|2024-10-15 23:59:20|34420.8|34380.8|34420.8|34380.8|34420.8|34380.8|34420.8|34380.8|0
1729036770000|2024-10-15 23:59:30|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729036780000|2024-10-15 23:59:40|34422.9|34382.9|34424.2|34384.2|34424.2|34384.2|34422.9|34382.9|0
1729036790000|2024-10-15 23:59:50|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|0
1729036800000|2024-10-16 00:00:00|34422.9|34382.9|34422.8|34382.8|34425.6|34385.6|34420.8|34380.8|0
1729036810000|2024-10-16 00:00:10|34422.9|34382.9|34420.8|34380.8|34424.2|34384.2|34420.8|34380.8|0
1729036820000|2024-10-16 00:00:20|34420.7|34380.7|34420.8|34380.8|34420.8|34380.8|34419.4|34379.4|0
1729036830000|2024-10-16 00:00:30|34421.5|34381.5|34420.7|34380.7|34422.8|34382.8|34420.7|34380.7|0
1729036840000|2024-10-16 00:00:40|34419.4|34379.4|34419.4|34379.4|34420.8|34380.8|34418|34378|0
1729036850000|2024-10-16 00:00:50|34418.7|34378.7|34419.4|34379.4|34419.4|34379.4|34418.7|34378.7|0
1729036860000|2024-10-16 00:01:00|34418.7|34378.7|34416.6|34376.6|34418.7|34378.7|34416.6|34376.6|0
1729036870000|2024-10-16 00:01:10|34416.7|34376.7|34420.1|34380.1|34420.8|34380.8|34416.7|34376.7|0
1729036880000|2024-10-16 00:01:20|34419.4|34379.4|34420.8|34380.8|34420.8|34380.8|34418|34378|0
1729036890000|2024-10-16 00:01:30|34422.8|34382.8|34420.8|34380.8|34422.8|34382.8|34420.8|34380.8|0
1729036900000|2024-10-16 00:01:40|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34420.8|34380.8|0
1729036920000|2024-10-16 00:02:00|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34419.4|34379.4|0
1729036930000|2024-10-16 00:02:10|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729036940000|2024-10-16 00:02:20|34420.8|34380.8|34424.2|34384.2|34424.2|34384.2|34420.8|34380.8|0
1729036950000|2024-10-16 00:02:30|34423.5|34383.5|34424.2|34384.2|34424.2|34384.2|34423.5|34383.5|0
1729036960000|2024-10-16 00:02:40|34422.8|34382.8|34422.8|34382.8|34423.5|34383.5|34422.8|34382.8|0
1729036970000|2024-10-16 00:02:50|34420.8|34380.8|34422.8|34382.8|34422.8|34382.8|34420.8|34380.8|0
1729036980000|2024-10-16 00:03:00|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729037000000|2024-10-16 00:03:20|34420.8|34380.8|34420.8|34380.8|34422.8|34382.8|34420.8|34380.8|0
1729037020000|2024-10-16 00:03:40|34420.1|34380.1|34420.8|34380.8|34420.8|34380.8|34420.1|34380.1|0
1729037030000|2024-10-16 00:03:50|34420.1|34380.1|34419.4|34379.4|34420.1|34380.1|34419.4|34379.4|0
1729037040000|2024-10-16 00:04:00|34420.8|34380.8|34420.8|34380.8|34420.8|34380.8|34420.8|34380.8|0
1729037060000|2024-10-16 00:04:20|34420.1|34380.1|34418|34378|34420.1|34380.1|34418|34378|0
1729037080000|2024-10-16 00:04:40|34418.1|34378.1|34419.4|34379.4|34419.4|34379.4|34418.1|34378.1|0
1729037090000|2024-10-16 00:04:50|34418.7|34378.7|34418|34378|34419.4|34379.4|34418|34378|0
1729037100000|2024-10-16 00:05:00|34416.6|34376.6|34416.6|34376.6|34417.3|34377.3|34415.2|34375.2|0
1729037110000|2024-10-16 00:05:10|34416.7|34376.7|34418|34378|34419.4|34379.4|34416.7|34376.7|0
1729037120000|2024-10-16 00:05:20|34418.7|34378.7|34416.6|34376.6|34418.7|34378.7|34416.6|34376.6|0
1729037130000|2024-10-16 00:05:30|34416.7|34376.7|34418|34378|34418|34378|34416.7|34376.7|0
1729037140000|2024-10-16 00:05:40|34418.1|34378.1|34418|34378|34419.4|34379.4|34418|34378|0
1729037150000|2024-10-16 00:05:50|34418.1|34378.1|34419.4|34379.4|34419.4|34379.4|34418|34378|0
1729037180000|2024-10-16 00:06:20|34418.7|34378.7|34418|34378|34418.7|34378.7|34418|34378|0
1729037190000|2024-10-16 00:06:30|34416.6|34376.6|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1729037200000|2024-10-16 00:06:40|34415.3|34375.3|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1729037220000|2024-10-16 00:07:00|34415.3|34375.3|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1729037230000|2024-10-16 00:07:10|34415.3|34375.3|34416.6|34376.6|34416.6|34376.6|34415.3|34375.3|0
1729037240000|2024-10-16 00:07:20|34415.2|34375.2|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1729037250000|2024-10-16 00:07:30|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|0
1729037260000|2024-10-16 00:07:40|34413.9|34373.9|34415.2|34375.2|34415.2|34375.2|34413.8|34373.8|0
1729037270000|2024-10-16 00:07:50|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|0
1729037280000|2024-10-16 00:08:00|34413.9|34373.9|34415.2|34375.2|34415.2|34375.2|34413.9|34373.9|0
1729037290000|2024-10-16 00:08:10|34415.3|34375.3|34418|34378|34418|34378|34415.3|34375.3|0
1729037300000|2024-10-16 00:08:20|34417.3|34377.3|34415.2|34375.2|34418|34378|34415.2|34375.2|0
1729037330000|2024-10-16 00:08:50|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|34413.8|34373.8|0
1729037340000|2024-10-16 00:09:00|34413.9|34373.9|34413.8|34373.8|34414.5|34374.5|34413.8|34373.8|0
1729037350000|2024-10-16 00:09:10|34413.9|34373.9|34415.2|34375.2|34415.2|34375.2|34413.9|34373.9|0
1729037360000|2024-10-16 00:09:20|34415.3|34375.3|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1729037370000|2024-10-16 00:09:30|34415.3|34375.3|34416.6|34376.6|34416.6|34376.6|34415.2|34375.2|0
1729037380000|2024-10-16 00:09:40|34417.3|34377.3|34418|34378|34418|34378|34416.6|34376.6|0
1729037390000|2024-10-16 00:09:50|34417.3|34377.3|34418|34378|34418|34378|34417.3|34377.3|0
1729037400000|2024-10-16 00:10:00|34417.3|34377.3|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1729037410000|2024-10-16 00:10:10|34418|34378|34418|34378|34419.4|34379.4|34418|34378|0
1729037430000|2024-10-16 00:10:30|34418.1|34378.1|34418|34378|34419.4|34379.4|34418|34378|0
1729037450000|2024-10-16 00:10:50|34418.1|34378.1|34420.8|34380.8|34420.8|34380.8|34418.1|34378.1|0
1729037460000|2024-10-16 00:11:00|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|0
1729037470000|2024-10-16 00:11:10|34422.9|34382.9|34425.6|34385.6|34425.6|34385.6|34422.9|34382.9|0
1729037480000|2024-10-16 00:11:20|34424.2|34384.2|34424.2|34384.2|34425.6|34385.6|34424.2|34384.2|0
1729037490000|2024-10-16 00:11:30|34422.8|34382.8|34424.2|34384.2|34424.2|34384.2|34422.8|34382.8|0
1729037520000|2024-10-16 00:12:00|34424.3|34384.3|34425.6|34385.6|34425.6|34385.6|34424.3|34384.3|0
1729037530000|2024-10-16 00:12:10|34424.9|34384.9|34424.9|34384.9|34425.6|34385.6|34424.2|34384.2|0
1729037540000|2024-10-16 00:12:20|34424.2|34384.2|34424.2|34384.2|34425.6|34385.6|34424.2|34384.2|0
1729037550000|2024-10-16 00:12:30|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|0
1729037560000|2024-10-16 00:12:40|34422.9|34382.9|34424.2|34384.2|34425.6|34385.6|34422.8|34382.8|0
1729037570000|2024-10-16 00:12:50|34424.3|34384.3|34422.8|34382.8|34424.9|34384.9|34422.8|34382.8|0
1729037580000|2024-10-16 00:13:00|34422.9|34382.9|34424.2|34384.2|34424.2|34384.2|34422.9|34382.9|0
1729037590000|2024-10-16 00:13:10|34422.8|34382.8|34424.2|34384.2|34424.2|34384.2|34422.8|34382.8|0
1729037600000|2024-10-16 00:13:20|34422.8|34382.8|34422.8|34382.8|34424.2|34384.2|34422.8|34382.8|0
1729037610000|2024-10-16 00:13:30|34422.9|34382.9|34422.8|34382.8|34424.2|34384.2|34422.8|34382.8|0
1729037620000|2024-10-16 00:13:40|34421.5|34381.5|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729037630000|2024-10-16 00:13:50|34420.8|34380.8|34422.8|34382.8|34422.8|34382.8|34420.8|34380.8|0
1729037640000|2024-10-16 00:14:00|34421.5|34381.5|34420.8|34380.8|34422.8|34382.8|34420.8|34380.8|0
1729037650000|2024-10-16 00:14:10|34420.1|34380.1|34420.8|34380.8|34420.8|34380.8|34420.1|34380.1|0
1729037660000|2024-10-16 00:14:20|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34421.5|34381.5|0
1729037690000|2024-10-16 00:14:50|34422.9|34382.9|34424.2|34384.2|34424.2|34384.2|34422.9|34382.9|0
1729037700000|2024-10-16 00:15:00|34422.8|34382.8|34425.6|34385.6|34425.6|34385.6|34422.8|34382.8|0
1729037710000|2024-10-16 00:15:10|34424.9|34384.9|34425.6|34385.6|34425.6|34385.6|34424.9|34384.9|0
1729037720000|2024-10-16 00:15:20|34435|34395|34434.9|34394.9|34435|34395|34428.2|34388.2|0
1729037750000|2024-10-16 00:15:50|34435|34395|34435|34395|34435|34395|34435|34395|0
1729037760000|2024-10-16 00:16:00|34434.9|34394.9|34421.5|34381.5|34434.9|34394.9|34421.5|34381.5|0
1729037770000|2024-10-16 00:16:10|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|0
1729037780000|2024-10-16 00:16:20|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1729037790000|2024-10-16 00:16:30|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|0
1729037800000|2024-10-16 00:16:40|34431.6|34391.6|34434.9|34394.9|34434.9|34394.9|34428.2|34388.2|0
1729037810000|2024-10-16 00:16:50|34441.6|34401.6|34448.5|34408.5|34448.5|34408.5|34441.6|34401.6|0
1729037820000|2024-10-16 00:17:00|34448.6|34408.6|34448.6|34408.6|34455.3|34415.3|34448.5|34408.5|0
1729037860000|2024-10-16 00:17:40|34455.3|34415.3|34452|34412|34455.3|34415.3|34448.6|34408.6|0
1729037870000|2024-10-16 00:17:50|34455.3|34415.3|34455.3|34415.3|34455.3|34415.3|34455.3|34415.3|0
1729037880000|2024-10-16 00:18:00|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|0
1729037970000|2024-10-16 00:19:30|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|0
1729038010000|2024-10-16 00:20:10|34455.4|34415.4|34448.7|34408.7|34455.4|34415.4|34448.7|34408.7|0
1729038030000|2024-10-16 00:20:30|34448.6|34408.6|34455.3|34415.3|34455.4|34415.4|34448.6|34408.6|0
1729038040000|2024-10-16 00:20:40|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|0
1729038050000|2024-10-16 00:20:50|34452|34412|34455.4|34415.4|34455.4|34415.4|34448.7|34408.7|0
1729038090000|2024-10-16 00:21:30|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|34455.4|34415.4|0
1729038110000|2024-10-16 00:21:50|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|0
1729038120000|2024-10-16 00:22:00|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|0
1729038130000|2024-10-16 00:22:10|34455.6|34415.6|34455.5|34415.5|34455.6|34415.6|34455.5|34415.5|0
1729038150000|2024-10-16 00:22:30|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|0
1729038160000|2024-10-16 00:22:40|34448.9|34408.9|34452.2|34412.2|34455.5|34415.5|34448.8|34408.8|0
1729038170000|2024-10-16 00:22:50|34455.5|34415.5|34455.6|34415.6|34455.6|34415.6|34455.5|34415.5|0
1729038180000|2024-10-16 00:23:00|34455.5|34415.5|34455.6|34415.6|34455.6|34415.6|34455.5|34415.5|0
1729038190000|2024-10-16 00:23:10|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|0
1729038200000|2024-10-16 00:23:20|34455.6|34415.6|34455.5|34415.5|34455.6|34415.6|34455.5|34415.5|0
1729038210000|2024-10-16 00:23:30|34455.6|34415.6|34455.5|34415.5|34455.6|34415.6|34455.5|34415.5|0
1729038240000|2024-10-16 00:24:00|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|0
1729038290000|2024-10-16 00:24:50|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|34455.5|34415.5|0
1729038300000|2024-10-16 00:25:00|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|0
1729038310000|2024-10-16 00:25:10|34455.5|34415.5|34448.8|34408.8|34455.5|34415.5|34448.8|34408.8|0
1729038330000|2024-10-16 00:25:30|34448.7|34408.7|34442|34402|34448.7|34408.7|34442|34402|0
1729038340000|2024-10-16 00:25:40|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1729038350000|2024-10-16 00:25:50|34448.8|34408.8|34448.7|34408.7|34448.8|34408.8|34448.7|34408.7|0
1729038390000|2024-10-16 00:26:30|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|0
1729038420000|2024-10-16 00:27:00|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1729038450000|2024-10-16 00:27:30|34448.6|34408.6|34441.9|34401.9|34448.6|34408.6|34441.9|34401.9|0
1729038460000|2024-10-16 00:27:40|34448.6|34408.6|34448.6|34408.6|34448.6|34408.6|34448.6|34408.6|0
1729038470000|2024-10-16 00:27:50|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|0
1729038480000|2024-10-16 00:28:00|34445.2|34405.2|34445.2|34405.2|34445.2|34405.2|34441.8|34401.8|0
1729038490000|2024-10-16 00:28:10|34441.8|34401.8|34441.8|34401.8|34441.8|34401.8|34441.8|34401.8|0
1729038500000|2024-10-16 00:28:20|34441.9|34401.9|34441.9|34401.9|34445.3|34405.3|34441.9|34401.9|0
1729038510000|2024-10-16 00:28:30|34448.6|34408.6|34448.6|34408.6|34448.7|34408.7|34448.6|34408.6|0
1729038520000|2024-10-16 00:28:40|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1729038540000|2024-10-16 00:29:00|34452.1|34412.1|34448.7|34408.7|34452.1|34412.1|34448.7|34408.7|0
1729038550000|2024-10-16 00:29:10|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|34448.7|34408.7|0
1729038560000|2024-10-16 00:29:20|34448.7|34408.7|34448.7|34408.7|34448.8|34408.8|34448.7|34408.7|0
1729038570000|2024-10-16 00:29:30|34448.8|34408.8|34448.7|34408.7|34448.8|34408.8|34448.7|34408.7|0
1729038580000|2024-10-16 00:29:40|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|0
1729038590000|2024-10-16 00:29:50|34448.7|34408.7|34442|34402|34448.8|34408.8|34442|34402|0
1729038640000|2024-10-16 00:30:40|34441.9|34401.9|34442|34402|34442|34402|34441.9|34401.9|0
1729038650000|2024-10-16 00:30:50|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1729038660000|2024-10-16 00:31:00|34445.3|34405.3|34448.7|34408.7|34448.7|34408.7|34445.3|34405.3|0
1729038670000|2024-10-16 00:31:10|34442|34402|34445.3|34405.3|34445.3|34405.3|34442|34402|0
1729038680000|2024-10-16 00:31:20|34448.7|34408.7|34445.3|34405.3|34448.7|34408.7|34445.3|34405.3|0
1729038690000|2024-10-16 00:31:30|34445.4|34405.4|34442|34402|34448.7|34408.7|34442|34402|0
1729038730000|2024-10-16 00:32:10|34441.9|34401.9|34435.2|34395.2|34442|34402|34435.2|34395.2|0
1729038740000|2024-10-16 00:32:20|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|0
1729038790000|2024-10-16 00:33:10|34438.6|34398.6|34438.5|34398.5|34441.9|34401.9|34438.5|34398.5|0
1729038800000|2024-10-16 00:33:20|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|34435.2|34395.2|0
1729038830000|2024-10-16 00:33:50|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|0
1729038840000|2024-10-16 00:34:00|34435.2|34395.2|34441.9|34401.9|34441.9|34401.9|34435.2|34395.2|0
1729038850000|2024-10-16 00:34:10|34438.5|34398.5|34438.5|34398.5|34438.5|34398.5|34438.5|34398.5|0
1729038860000|2024-10-16 00:34:20|34435.2|34395.2|34441.9|34401.9|34441.9|34401.9|34435.2|34395.2|0
1729038870000|2024-10-16 00:34:30|34441.8|34401.8|34441.8|34401.8|34441.8|34401.8|34441.8|34401.8|0
1729038880000|2024-10-16 00:34:40|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|34441.8|34401.8|0
1729038940000|2024-10-16 00:35:40|34442|34402|34442|34402|34442|34402|34442|34402|0
1729038950000|2024-10-16 00:35:50|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|0
1729038960000|2024-10-16 00:36:00|34442|34402|34442|34402|34442|34402|34441.9|34401.9|0
1729038970000|2024-10-16 00:36:10|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|34441.9|34401.9|0
1729039020000|2024-10-16 00:37:00|34442|34402|34441.9|34401.9|34442|34402|34441.9|34401.9|0
1729039030000|2024-10-16 00:37:10|34442|34402|34442|34402|34442|34402|34442|34402|0
1729039040000|2024-10-16 00:37:20|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|0
1729039070000|2024-10-16 00:37:50|34442|34402|34442.1|34402.1|34442.1|34402.1|34442|34402|0
1729039120000|2024-10-16 00:38:40|34448.8|34408.8|34442.1|34402.1|34448.8|34408.8|34442.1|34402.1|0
1729039150000|2024-10-16 00:39:10|34448.8|34408.8|34448.9|34408.9|34448.9|34408.9|34448.8|34408.8|0
1729039160000|2024-10-16 00:39:20|34448.8|34408.8|34448.9|34408.9|34448.9|34408.9|34448.8|34408.8|0
1729039170000|2024-10-16 00:39:30|34450.6|34410.6|34450.7|34410.7|34450.7|34410.7|34450.6|34410.6|0
1729039180000|2024-10-16 00:39:40|34454|34414|34457.4|34417.4|34457.4|34417.4|34450.7|34410.7|0
1729039190000|2024-10-16 00:39:50|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729039250000|2024-10-16 00:40:50|34450.6|34410.6|34450.7|34410.7|34450.7|34410.7|34450.6|34410.6|0
1729039270000|2024-10-16 00:41:10|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1729039310000|2024-10-16 00:41:50|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729039320000|2024-10-16 00:42:00|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1729039350000|2024-10-16 00:42:30|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|0
1729039370000|2024-10-16 00:42:50|34443.8|34403.8|34443.8|34403.8|34443.8|34403.8|34443.8|34403.8|0
1729039380000|2024-10-16 00:43:00|34443.7|34403.7|34437|34397|34443.7|34403.7|34436.9|34396.9|0
1729039390000|2024-10-16 00:43:10|34440.3|34400.3|34436.9|34396.9|34443.7|34403.7|34436.9|34396.9|0
1729039400000|2024-10-16 00:43:20|34440.3|34400.3|34440.3|34400.3|34443.7|34403.7|34440.3|34400.3|0
1729039410000|2024-10-16 00:43:30|34443.6|34403.6|34443.7|34403.7|34443.7|34403.7|34440.3|34400.3|0
1729039470000|2024-10-16 00:44:30|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1729039550000|2024-10-16 00:45:50|34443.5|34403.5|34436.9|34396.9|34443.6|34403.6|34436.9|34396.9|0
1729039580000|2024-10-16 00:46:20|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|0
1729039630000|2024-10-16 00:47:10|34440.2|34400.2|34443.5|34403.5|34443.5|34403.5|34440.2|34400.2|0
1729039640000|2024-10-16 00:47:20|34440.2|34400.2|34436.8|34396.8|34440.2|34400.2|34436.8|34396.8|0
1729039650000|2024-10-16 00:47:30|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1729039660000|2024-10-16 00:47:40|34443.6|34403.6|34436.9|34396.9|34443.6|34403.6|34436.9|34396.9|0
1729039670000|2024-10-16 00:47:50|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|0
1729039700000|2024-10-16 00:48:20|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1729039720000|2024-10-16 00:48:40|34423.4|34383.4|34423.4|34383.4|34426.8|34386.8|34423.4|34383.4|0
1729039760000|2024-10-16 00:49:20|34420|34380|34423.3|34383.3|34423.4|34383.4|34420|34380|0
1729039770000|2024-10-16 00:49:30|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.3|34383.3|0
1729039780000|2024-10-16 00:49:40|34423.5|34383.5|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1729039800000|2024-10-16 00:50:00|34423.5|34383.5|34436.9|34396.9|34436.9|34396.9|34423.5|34383.5|0
1729039840000|2024-10-16 00:50:40|34436.8|34396.8|34430.1|34390.1|34436.8|34396.8|34430.1|34390.1|0
1729039850000|2024-10-16 00:50:50|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1729039870000|2024-10-16 00:51:10|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1729039920000|2024-10-16 00:52:00|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1729039930000|2024-10-16 00:52:10|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1729039940000|2024-10-16 00:52:20|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1729039950000|2024-10-16 00:52:30|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1729040000000|2024-10-16 00:53:20|34426.8|34386.8|34423.4|34383.4|34430.1|34390.1|34423.4|34383.4|0
1729040040000|2024-10-16 00:54:00|34423.3|34383.3|34416.6|34376.6|34423.3|34383.3|34416.6|34376.6|0
1729040080000|2024-10-16 00:54:40|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1729040090000|2024-10-16 00:54:50|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1729040100000|2024-10-16 00:55:00|34416.7|34376.7|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729040110000|2024-10-16 00:55:10|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.6|34376.6|0
1729040120000|2024-10-16 00:55:20|34416.6|34376.6|34416.7|34376.7|34416.7|34376.7|34416.6|34376.6|0
1729040130000|2024-10-16 00:55:30|34416.6|34376.6|34409.9|34369.9|34416.6|34376.6|34409.9|34369.9|0
1729040140000|2024-10-16 00:55:40|34409.8|34369.8|34416.6|34376.6|34416.6|34376.6|34409.8|34369.8|0
1729040240000|2024-10-16 00:57:20|34416.7|34376.7|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729040250000|2024-10-16 00:57:30|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|0
1729040290000|2024-10-16 00:58:10|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1729040340000|2024-10-16 00:59:00|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1729040360000|2024-10-16 00:59:20|34423.5|34383.5|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1729040400000|2024-10-16 01:00:00|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1729040410000|2024-10-16 01:00:10|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1729040420000|2024-10-16 01:00:20|34423.4|34383.4|34423.5|34383.5|34423.5|34383.5|34423.4|34383.4|0
1729040460000|2024-10-16 01:01:00|34423.4|34383.4|34416.8|34376.8|34423.5|34383.5|34416.7|34376.7|0
1729040490000|2024-10-16 01:01:30|34420.2|34380.2|34423.5|34383.5|34423.5|34383.5|34416.8|34376.8|0
1729040500000|2024-10-16 01:01:40|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.7|34376.7|0
1729040510000|2024-10-16 01:01:50|34416.7|34376.7|34416.7|34376.7|34416.8|34376.8|34416.7|34376.7|0
1729040540000|2024-10-16 01:02:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1729040550000|2024-10-16 01:02:30|34423.5|34383.5|34423.4|34383.4|34423.5|34383.5|34423.4|34383.4|0
1729040560000|2024-10-16 01:02:40|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1729040600000|2024-10-16 01:03:20|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1729040610000|2024-10-16 01:03:30|34416.7|34376.7|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729040630000|2024-10-16 01:03:50|34416.7|34376.7|34420|34380|34423.4|34383.4|34416.6|34376.6|0
1729040640000|2024-10-16 01:04:00|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1729040670000|2024-10-16 01:04:30|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1729040680000|2024-10-16 01:04:40|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1729040690000|2024-10-16 01:04:50|34419.9|34379.9|34420|34380|34420|34380|34419.9|34379.9|0
1729040700000|2024-10-16 01:05:00|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1729040710000|2024-10-16 01:05:10|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1729040720000|2024-10-16 01:05:20|34409.8|34369.8|34413.2|34373.2|34413.2|34373.2|34409.8|34369.8|0
1729040730000|2024-10-16 01:05:30|34416.6|34376.6|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729040760000|2024-10-16 01:06:00|34416.7|34376.7|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729040790000|2024-10-16 01:06:30|34420|34380|34423.3|34383.3|34423.3|34383.3|34420|34380|0
1729040800000|2024-10-16 01:06:40|34420|34380|34416.6|34376.6|34420|34380|34416.6|34376.6|0
1729040830000|2024-10-16 01:07:10|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|0
1729040840000|2024-10-16 01:07:20|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1729040890000|2024-10-16 01:08:10|34416.7|34376.7|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729040910000|2024-10-16 01:08:30|34416.5|34376.5|34409.8|34369.8|34416.5|34376.5|34409.8|34369.8|0
1729040920000|2024-10-16 01:08:40|34413.1|34373.1|34413.2|34373.2|34413.2|34373.2|34413.1|34373.1|0
1729040930000|2024-10-16 01:08:50|34409.8|34369.8|34409.8|34369.8|34413.1|34373.1|34409.8|34369.8|0
1729040940000|2024-10-16 01:09:00|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.6|34369.6|0
1729040950000|2024-10-16 01:09:10|34409.8|34369.8|34409.7|34369.7|34409.8|34369.8|34409.7|34369.7|0
1729040960000|2024-10-16 01:09:20|34409.8|34369.8|34409.7|34369.7|34409.8|34369.8|34409.7|34369.7|0
1729040970000|2024-10-16 01:09:30|34413.1|34373.1|34416.4|34376.4|34416.5|34376.5|34413.1|34373.1|0
1729041000000|2024-10-16 01:10:00|34409.7|34369.7|34402.9|34362.9|34409.7|34369.7|34402.8|34362.8|0
1729041010000|2024-10-16 01:10:10|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|0
1729041030000|2024-10-16 01:10:30|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1729041060000|2024-10-16 01:11:00|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|0
1729041070000|2024-10-16 01:11:10|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1729041090000|2024-10-16 01:11:30|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1729041110000|2024-10-16 01:11:50|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1729041120000|2024-10-16 01:12:00|34416.6|34376.6|34416.6|34376.6|34423.3|34383.3|34416.6|34376.6|0
1729041140000|2024-10-16 01:12:20|34416.5|34376.5|34416.5|34376.5|34416.6|34376.6|34416.5|34376.5|0
1729041150000|2024-10-16 01:12:30|34416.6|34376.6|34416.5|34376.5|34416.6|34376.6|34416.5|34376.5|0
1729041160000|2024-10-16 01:12:40|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1729041240000|2024-10-16 01:14:00|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.8|34369.8|0
1729041280000|2024-10-16 01:14:40|34409.8|34369.8|34409.8|34369.8|34409.9|34369.9|34409.8|34369.8|0
1729041290000|2024-10-16 01:14:50|34409.9|34369.9|34409.8|34369.8|34409.9|34369.9|34409.8|34369.8|0
1729041300000|2024-10-16 01:15:00|34409.9|34369.9|34409.9|34369.9|34413.2|34373.2|34409.9|34369.9|0
1729041310000|2024-10-16 01:15:10|34413.3|34373.3|34416.6|34376.6|34416.7|34376.7|34413.3|34373.3|0
1729041330000|2024-10-16 01:15:30|34416.7|34376.7|34416.6|34376.6|34416.7|34376.7|34416.6|34376.6|0
1729041340000|2024-10-16 01:15:40|34416.7|34376.7|34420|34380|34420|34380|34416.6|34376.6|0
1729041350000|2024-10-16 01:15:50|34416.7|34376.7|34416.7|34376.7|34420|34380|34416.6|34376.6|0
1729041420000|2024-10-16 01:17:00|34423.4|34383.4|34430.1|34390.1|34430.1|34390.1|34423.4|34383.4|0
1729041430000|2024-10-16 01:17:10|34436.8|34396.8|34436.8|34396.8|34436.9|34396.9|34436.8|34396.8|0
1729041440000|2024-10-16 01:17:20|34436.9|34396.9|34436.8|34396.8|34436.9|34396.9|34436.8|34396.8|0
1729041460000|2024-10-16 01:17:40|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|0
1729041490000|2024-10-16 01:18:10|34436.8|34396.8|34443.6|34403.6|34443.6|34403.6|34436.8|34396.8|0
1729041500000|2024-10-16 01:18:20|34436.9|34396.9|34443.6|34403.6|34443.6|34403.6|34436.9|34396.9|0
1729041520000|2024-10-16 01:18:40|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.6|34403.6|0
1729041530000|2024-10-16 01:18:50|34443.6|34403.6|34443.7|34403.7|34443.7|34403.7|34443.6|34403.6|0
1729041560000|2024-10-16 01:19:20|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|0
1729041570000|2024-10-16 01:19:30|34437|34397|34437|34397|34437|34397|34437|34397|0
1729041580000|2024-10-16 01:19:40|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729041600000|2024-10-16 01:20:00|34443.6|34403.6|34443.7|34403.7|34443.7|34403.7|34443.6|34403.6|0
1729041610000|2024-10-16 01:20:10|34443.6|34403.6|34443.6|34403.6|34443.7|34403.7|34443.6|34403.6|0
1729041640000|2024-10-16 01:20:40|34443.7|34403.7|34443.6|34403.6|34443.7|34403.7|34443.6|34403.6|0
1729041650000|2024-10-16 01:20:50|34443.7|34403.7|34443.6|34403.6|34443.7|34403.7|34443.6|34403.6|0
1729041660000|2024-10-16 01:21:00|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729041780000|2024-10-16 01:23:00|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|0
1729041790000|2024-10-16 01:23:10|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729041820000|2024-10-16 01:23:40|34443.8|34403.8|34443.7|34403.7|34450.5|34410.5|34443.7|34403.7|0
1729041830000|2024-10-16 01:23:50|34443.8|34403.8|34443.8|34403.8|34443.8|34403.8|34443.8|34403.8|0
1729041860000|2024-10-16 01:24:20|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729041870000|2024-10-16 01:24:30|34443.8|34403.8|34443.7|34403.7|34443.8|34403.8|34443.7|34403.7|0
1729041880000|2024-10-16 01:24:40|34443.8|34403.8|34443.8|34403.8|34443.8|34403.8|34443.7|34403.7|0
1729041900000|2024-10-16 01:25:00|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729041910000|2024-10-16 01:25:10|34443.8|34403.8|34443.7|34403.7|34443.8|34403.8|34443.7|34403.7|0
1729041920000|2024-10-16 01:25:20|34440.4|34400.4|34443.7|34403.7|34443.7|34403.7|34437|34397|0
1729041930000|2024-10-16 01:25:30|34440.4|34400.4|34437|34397|34443.7|34403.7|34437|34397|0
1729041950000|2024-10-16 01:25:50|34443.7|34403.7|34440.4|34400.4|34443.7|34403.7|34440.3|34400.3|0
1729041960000|2024-10-16 01:26:00|34443.7|34403.7|34437|34397|34443.7|34403.7|34437|34397|0
1729041990000|2024-10-16 01:26:30|34440.3|34400.3|34443.7|34403.7|34443.7|34403.7|34440.3|34400.3|0
1729042000000|2024-10-16 01:26:40|34437|34397|34437|34397|34437|34397|34437|34397|0
1729042040000|2024-10-16 01:27:20|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|0
1729042080000|2024-10-16 01:28:00|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|0
1729042090000|2024-10-16 01:28:10|34436.9|34396.9|34443.6|34403.6|34443.6|34403.6|34436.9|34396.9|0
1729042100000|2024-10-16 01:28:20|34440.2|34400.2|34436.9|34396.9|34440.2|34400.2|34436.9|34396.9|0
1729042110000|2024-10-16 01:28:30|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1729042130000|2024-10-16 01:28:50|34443.7|34403.7|34447|34407|34447|34407|34443.7|34403.7|0
1729042140000|2024-10-16 01:29:00|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729042160000|2024-10-16 01:29:20|34450.4|34410.4|34443.6|34403.6|34450.5|34410.5|34443.6|34403.6|0
1729042170000|2024-10-16 01:29:30|34443.7|34403.7|34443.6|34403.6|34443.7|34403.7|34443.6|34403.6|0
1729042200000|2024-10-16 01:30:00|34447|34407|34450.4|34410.4|34450.4|34410.4|34443.6|34403.6|0
1729042210000|2024-10-16 01:30:10|34450.3|34410.3|34450.4|34410.4|34450.4|34410.4|34450.3|34410.3|0
1729042220000|2024-10-16 01:30:20|34447|34407|34450.4|34410.4|34450.4|34410.4|34447|34407|0
1729042230000|2024-10-16 01:30:30|34447.1|34407.1|34443.6|34403.6|34450.4|34410.4|34443.6|34403.6|0
1729042240000|2024-10-16 01:30:40|34443.7|34403.7|34450.4|34410.4|34450.4|34410.4|34443.7|34403.7|0
1729042260000|2024-10-16 01:31:00|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1729042270000|2024-10-16 01:31:10|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1729042280000|2024-10-16 01:31:20|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.6|34403.6|0
1729042290000|2024-10-16 01:31:30|34443.6|34403.6|34450.4|34410.4|34450.4|34410.4|34443.6|34403.6|0
1729042300000|2024-10-16 01:31:40|34447|34407|34443.7|34403.7|34447|34407|34443.6|34403.6|0
1729042310000|2024-10-16 01:31:50|34447|34407|34443.7|34403.7|34450.4|34410.4|34443.7|34403.7|0
1729042320000|2024-10-16 01:32:00|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1729042360000|2024-10-16 01:32:40|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1729042370000|2024-10-16 01:32:50|34443.6|34403.6|34450.3|34410.3|34450.3|34410.3|34443.6|34403.6|0
1729042380000|2024-10-16 01:33:00|34450.2|34410.2|34443.6|34403.6|34450.3|34410.3|34443.6|34403.6|0
1729042390000|2024-10-16 01:33:10|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1729042400000|2024-10-16 01:33:20|34443.4|34403.4|34450.2|34410.2|34450.2|34410.2|34443.4|34403.4|0
1729042410000|2024-10-16 01:33:30|34450.3|34410.3|34450.3|34410.3|34450.3|34410.3|34450.2|34410.2|0
1729042420000|2024-10-16 01:33:40|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|0
1729042430000|2024-10-16 01:33:50|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.4|34403.4|0
1729042440000|2024-10-16 01:34:00|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|34443.5|34403.5|0
1729042450000|2024-10-16 01:34:10|34450.2|34410.2|34443.4|34403.4|34450.2|34410.2|34443.4|34403.4|0
1729042460000|2024-10-16 01:34:20|34443.5|34403.5|34450.2|34410.2|34450.2|34410.2|34443.5|34403.5|0
1729042500000|2024-10-16 01:35:00|34446.8|34406.8|34443.5|34403.5|34450.2|34410.2|34443.4|34403.4|0
1729042510000|2024-10-16 01:35:10|34446.8|34406.8|34443.4|34403.4|34446.8|34406.8|34443.4|34403.4|0
1729042550000|2024-10-16 01:35:50|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1729042560000|2024-10-16 01:36:00|34443.6|34403.6|34450.3|34410.3|34450.3|34410.3|34443.6|34403.6|0
1729042600000|2024-10-16 01:36:40|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|0
1729042610000|2024-10-16 01:36:50|34453.7|34413.7|34450.4|34410.4|34457.1|34417.1|34450.4|34410.4|0
1729042620000|2024-10-16 01:37:00|34453.7|34413.7|34450.4|34410.4|34453.7|34413.7|34450.4|34410.4|0
1729042630000|2024-10-16 01:37:10|34457.1|34417.1|34450.4|34410.4|34457.2|34417.2|34450.4|34410.4|0
1729042650000|2024-10-16 01:37:30|34450.3|34410.3|34450.3|34410.3|34450.3|34410.3|34450.3|34410.3|0
1729042690000|2024-10-16 01:38:10|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34450.3|34410.3|0
1729042700000|2024-10-16 01:38:20|34450.3|34410.3|34453.7|34413.7|34453.7|34413.7|34450.3|34410.3|0
1729042710000|2024-10-16 01:38:30|34450.4|34410.4|34450.4|34410.4|34457.1|34417.1|34450.4|34410.4|0
1729042720000|2024-10-16 01:38:40|34450.3|34410.3|34450.4|34410.4|34450.4|34410.4|34450.3|34410.3|0
1729042730000|2024-10-16 01:38:50|34450.3|34410.3|34450.3|34410.3|34450.3|34410.3|34450.3|34410.3|0
1729042740000|2024-10-16 01:39:00|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|0
1729042790000|2024-10-16 01:39:50|34450.5|34410.5|34457.2|34417.2|34457.2|34417.2|34450.5|34410.5|0
1729042800000|2024-10-16 01:40:00|34457.1|34417.1|34450.4|34410.4|34457.1|34417.1|34450.4|34410.4|0
1729042810000|2024-10-16 01:40:10|34450.5|34410.5|34450.4|34410.4|34457.2|34417.2|34450.4|34410.4|0
1729042820000|2024-10-16 01:40:20|34453.8|34413.8|34450.5|34410.5|34453.8|34413.8|34450.4|34410.4|0
1729042830000|2024-10-16 01:40:30|34453.8|34413.8|34450.5|34410.5|34453.8|34413.8|34450.4|34410.4|0
1729042850000|2024-10-16 01:40:50|34450.4|34410.4|34450.4|34410.4|34450.5|34410.5|34450.4|34410.4|0
1729042870000|2024-10-16 01:41:10|34447|34407|34443.7|34403.7|34447|34407|34443.7|34403.7|0
1729042880000|2024-10-16 01:41:20|34450.4|34410.4|34443.7|34403.7|34450.4|34410.4|34443.7|34403.7|0
1729042890000|2024-10-16 01:41:30|34447.1|34407.1|34450.4|34410.4|34450.4|34410.4|34443.7|34403.7|0
1729042900000|2024-10-16 01:41:40|34447|34407|34450.4|34410.4|34450.4|34410.4|34447|34407|0
1729042910000|2024-10-16 01:41:50|34447|34407|34443.7|34403.7|34447|34407|34443.7|34403.7|0
1729042940000|2024-10-16 01:42:20|34443.8|34403.8|34443.7|34403.7|34443.8|34403.8|34443.7|34403.7|0
1729042950000|2024-10-16 01:42:30|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|0
1729042980000|2024-10-16 01:43:00|34450.5|34410.5|34450.5|34410.5|34450.5|34410.5|34450.4|34410.4|0
1729042990000|2024-10-16 01:43:10|34450.4|34410.4|34450.5|34410.5|34450.5|34410.5|34450.4|34410.4|0
1729043010000|2024-10-16 01:43:30|34450.6|34410.6|34450.5|34410.5|34450.6|34410.6|34450.5|34410.5|0
1729043030000|2024-10-16 01:43:50|34457.2|34417.2|34457.3|34417.3|34457.3|34417.3|34457.2|34417.2|0
1729043090000|2024-10-16 01:44:50|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1729043100000|2024-10-16 01:45:00|34454|34414|34450.7|34410.7|34457.3|34417.3|34450.6|34410.6|0
1729043110000|2024-10-16 01:45:10|34457.3|34417.3|34454|34414|34457.3|34417.3|34454|34414|0
1729043120000|2024-10-16 01:45:20|34457.3|34417.3|34450.6|34410.6|34457.3|34417.3|34450.6|34410.6|0
1729043150000|2024-10-16 01:45:50|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729043160000|2024-10-16 01:46:00|34454|34414|34457.4|34417.4|34457.4|34417.4|34454|34414|0
1729043170000|2024-10-16 01:46:10|34457.3|34417.3|34457.4|34417.4|34457.4|34417.4|34457.3|34417.3|0
1729043180000|2024-10-16 01:46:20|34457.3|34417.3|34457.4|34417.4|34457.4|34417.4|34457.3|34417.3|0
1729043190000|2024-10-16 01:46:30|34457.3|34417.3|34457.3|34417.3|34457.4|34417.4|34457.3|34417.3|0
1729043200000|2024-10-16 01:46:40|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729043210000|2024-10-16 01:46:50|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|0
1729043220000|2024-10-16 01:47:00|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|0
1729043230000|2024-10-16 01:47:10|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|0
1729043240000|2024-10-16 01:47:20|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|0
1729043250000|2024-10-16 01:47:30|34457.4|34417.4|34457.5|34417.5|34457.5|34417.5|34457.4|34417.4|0
1729043290000|2024-10-16 01:48:10|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729043300000|2024-10-16 01:48:20|34450.9|34410.9|34450.8|34410.8|34450.9|34410.9|34450.8|34410.8|0
1729043310000|2024-10-16 01:48:30|34450.9|34410.9|34450.8|34410.8|34450.9|34410.9|34450.8|34410.8|0
1729043330000|2024-10-16 01:48:50|34450.9|34410.9|34444.2|34404.2|34450.9|34410.9|34444.2|34404.2|0
1729043350000|2024-10-16 01:49:10|34444|34404|34444|34404|34444|34404|34444|34404|0
1729043390000|2024-10-16 01:49:50|34437.3|34397.3|34430.5|34390.5|34437.3|34397.3|34430.5|34390.5|0
1729043410000|2024-10-16 01:50:10|34433.9|34393.9|34430.5|34390.5|34433.9|34393.9|34430.5|34390.5|0
1729043420000|2024-10-16 01:50:20|34433.9|34393.9|34437.3|34397.3|34437.3|34397.3|34433.9|34393.9|0
1729043460000|2024-10-16 01:51:00|34444|34404|34444|34404|34444|34404|34444|34404|0
1729043530000|2024-10-16 01:52:10|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444|34404|0
1729043540000|2024-10-16 01:52:20|34444|34404|34444|34404|34444|34404|34444|34404|0
1729043550000|2024-10-16 01:52:30|34444.1|34404.1|34444|34404|34444.1|34404.1|34444|34404|0
1729043590000|2024-10-16 01:53:10|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729043600000|2024-10-16 01:53:20|34444|34404|34444.1|34404.1|34444.1|34404.1|34444|34404|0
1729043610000|2024-10-16 01:53:30|34444|34404|34444.1|34404.1|34444.1|34404.1|34444|34404|0
1729043620000|2024-10-16 01:53:40|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729043640000|2024-10-16 01:54:00|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1729043650000|2024-10-16 01:54:10|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729043660000|2024-10-16 01:54:20|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1729043670000|2024-10-16 01:54:30|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729043680000|2024-10-16 01:54:40|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1729043700000|2024-10-16 01:55:00|34450.8|34410.8|34444.2|34404.2|34450.9|34410.9|34444.1|34404.1|0
1729043710000|2024-10-16 01:55:10|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729043740000|2024-10-16 01:55:40|34444|34404|34444.1|34404.1|34444.1|34404.1|34444|34404|0
1729043770000|2024-10-16 01:56:10|34444|34404|34444|34404|34444|34404|34444|34404|0
1729043810000|2024-10-16 01:56:50|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729043840000|2024-10-16 01:57:20|34444|34404|34444|34404|34444|34404|34444|34404|0
1729043850000|2024-10-16 01:57:30|34443.9|34403.9|34437.1|34397.1|34443.9|34403.9|34437.1|34397.1|0
1729043860000|2024-10-16 01:57:40|34437.2|34397.2|34437.1|34397.1|34437.2|34397.2|34437.1|34397.1|0
1729043880000|2024-10-16 01:58:00|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1729043910000|2024-10-16 01:58:30|34430.3|34390.3|34427|34387|34430.4|34390.4|34423.6|34383.6|0
1729043920000|2024-10-16 01:58:40|34430.4|34390.4|34430.3|34390.3|34430.4|34390.4|34427|34387|0
1729043930000|2024-10-16 01:58:50|34427|34387|34430.3|34390.3|34430.3|34390.3|34427|34387|0
1729043940000|2024-10-16 01:59:00|34427|34387|34430.4|34390.4|34430.4|34390.4|34427|34387|0
1729043950000|2024-10-16 01:59:10|34427|34387|34427|34387|34427|34387|34427|34387|0
1729043960000|2024-10-16 01:59:20|34423.7|34383.7|34430.4|34390.4|34430.4|34390.4|34423.7|34383.7|0
1729043980000|2024-10-16 01:59:40|34433.8|34393.8|34437.1|34397.1|34437.1|34397.1|34433.8|34393.8|0
1729043990000|2024-10-16 01:59:50|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1729044000000|2024-10-16 02:00:00|34440.6|34400.6|34440.6|34400.6|34444|34404|34437.2|34397.2|0
1729044010000|2024-10-16 02:00:10|34443.9|34403.9|34440.6|34400.6|34444|34404|34437.2|34397.2|0
1729044020000|2024-10-16 02:00:20|34444|34404|34437.2|34397.2|34444|34404|34437.2|34397.2|0
1729044040000|2024-10-16 02:00:40|34437.3|34397.3|34437.2|34397.2|34437.3|34397.3|34437.2|34397.2|0
1729044050000|2024-10-16 02:00:50|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729044060000|2024-10-16 02:01:00|34440.6|34400.6|34437.3|34397.3|34444|34404|34437.3|34397.3|0
1729044070000|2024-10-16 02:01:10|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1729044080000|2024-10-16 02:01:20|34437.3|34397.3|34437.2|34397.2|34437.3|34397.3|34437.2|34397.2|0
1729044100000|2024-10-16 02:01:40|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729044110000|2024-10-16 02:01:50|34437.2|34397.2|34433.9|34393.9|34437.2|34397.2|34433.9|34393.9|0
1729044120000|2024-10-16 02:02:00|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|0
1729044130000|2024-10-16 02:02:10|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1729044160000|2024-10-16 02:02:40|34437.3|34397.3|34444|34404|34444|34404|34437.3|34397.3|0
1729044170000|2024-10-16 02:02:50|34443.9|34403.9|34437.2|34397.2|34443.9|34403.9|34437.2|34397.2|0
1729044180000|2024-10-16 02:03:00|34437.3|34397.3|34440.6|34400.6|34444|34404|34437.3|34397.3|0
1729044190000|2024-10-16 02:03:10|34437.2|34397.2|34440.6|34400.6|34443.9|34403.9|34437.2|34397.2|0
1729044200000|2024-10-16 02:03:20|34437.2|34397.2|34444|34404|34444|34404|34437.2|34397.2|0
1729044240000|2024-10-16 02:04:00|34443.9|34403.9|34437.2|34397.2|34443.9|34403.9|34437.2|34397.2|0
1729044260000|2024-10-16 02:04:20|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729044270000|2024-10-16 02:04:30|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1729044310000|2024-10-16 02:05:10|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|0
1729044320000|2024-10-16 02:05:20|34433.8|34393.8|34430.4|34390.4|34433.8|34393.8|34430.4|34390.4|0
1729044340000|2024-10-16 02:05:40|34430.5|34390.5|34430.4|34390.4|34430.5|34390.5|34430.4|34390.4|0
1729044350000|2024-10-16 02:05:50|34430.5|34390.5|34430.4|34390.4|34430.5|34390.5|34430.4|34390.4|0
1729044360000|2024-10-16 02:06:00|34430.5|34390.5|34437.2|34397.2|34437.2|34397.2|34430.5|34390.5|0
1729044370000|2024-10-16 02:06:10|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|34437.1|34397.1|0
1729044380000|2024-10-16 02:06:20|34437.2|34397.2|34437.1|34397.1|34437.2|34397.2|34437.1|34397.1|0
1729044400000|2024-10-16 02:06:40|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1729044410000|2024-10-16 02:06:50|34440.5|34400.5|34440.6|34400.6|34440.6|34400.6|34440.5|34400.5|0
1729044420000|2024-10-16 02:07:00|34443.9|34403.9|34443.9|34403.9|34444|34404|34443.9|34403.9|0
1729044430000|2024-10-16 02:07:10|34444|34404|34444|34404|34444|34404|34443.9|34403.9|0
1729044440000|2024-10-16 02:07:20|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|0
1729044460000|2024-10-16 02:07:40|34444|34404|34444|34404|34444|34404|34444|34404|0
1729044490000|2024-10-16 02:08:10|34443.9|34403.9|34437.2|34397.2|34444|34404|34437.2|34397.2|0
1729044520000|2024-10-16 02:08:40|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|0
1729044530000|2024-10-16 02:08:50|34433.9|34393.9|34433.9|34393.9|34433.9|34393.9|34430.5|34390.5|0
1729044540000|2024-10-16 02:09:00|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.4|34390.4|0
1729044570000|2024-10-16 02:09:30|34433.9|34393.9|34430.5|34390.5|34433.9|34393.9|34430.5|34390.5|0
1729044580000|2024-10-16 02:09:40|34433.8|34393.8|34430.5|34390.5|34433.8|34393.8|34430.5|34390.5|0
1729044600000|2024-10-16 02:10:00|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34433.8|34393.8|0
1729044610000|2024-10-16 02:10:10|34433.9|34393.9|34437.3|34397.3|34437.3|34397.3|34433.9|34393.9|0
1729044680000|2024-10-16 02:11:20|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729044690000|2024-10-16 02:11:30|34437.3|34397.3|34437.4|34397.4|34437.4|34397.4|34437.3|34397.3|0
1729044720000|2024-10-16 02:12:00|34437.3|34397.3|34430.6|34390.6|34437.4|34397.4|34430.6|34390.6|0
1729044740000|2024-10-16 02:12:20|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729044750000|2024-10-16 02:12:30|34434|34394|34437.4|34397.4|34437.4|34397.4|34434|34394|0
1729044760000|2024-10-16 02:12:40|34437.3|34397.3|34437.3|34397.3|34437.4|34397.4|34437.3|34397.3|0
1729044780000|2024-10-16 02:13:00|34437.4|34397.4|34437.3|34397.3|34437.4|34397.4|34437.3|34397.3|0
1729044950000|2024-10-16 02:15:50|34430.6|34390.6|34433.9|34393.9|34433.9|34393.9|34430.5|34390.5|0
1729044960000|2024-10-16 02:16:00|34430.5|34390.5|34430.5|34390.5|34433.9|34393.9|34430.5|34390.5|0
1729044990000|2024-10-16 02:16:30|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|0
1729045020000|2024-10-16 02:17:00|34430.5|34390.5|34423.8|34383.8|34430.5|34390.5|34423.8|34383.8|0
1729045070000|2024-10-16 02:17:50|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1729045090000|2024-10-16 02:18:10|34417|34377|34417|34377|34417|34377|34417|34377|0
1729045110000|2024-10-16 02:18:30|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1729045120000|2024-10-16 02:18:40|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|0
1729045290000|2024-10-16 02:21:30|34423.9|34383.9|34423.9|34383.9|34423.9|34383.9|34423.9|34383.9|0
1729045320000|2024-10-16 02:22:00|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|0
1729045330000|2024-10-16 02:22:10|34433.9|34393.9|34437.3|34397.3|34437.3|34397.3|34433.9|34393.9|0
1729045340000|2024-10-16 02:22:20|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|0
1729045350000|2024-10-16 02:22:30|34434|34394|34430.6|34390.6|34437.3|34397.3|34430.6|34390.6|0
1729045370000|2024-10-16 02:22:50|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729045380000|2024-10-16 02:23:00|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729045390000|2024-10-16 02:23:10|34444.1|34404.1|34444.1|34404.1|34444.2|34404.2|34444.1|34404.1|0
1729045400000|2024-10-16 02:23:20|34437.4|34397.4|34444.1|34404.1|34444.1|34404.1|34437.4|34397.4|0
1729045410000|2024-10-16 02:23:30|34440.8|34400.8|34437.3|34397.3|34440.8|34400.8|34437.3|34397.3|0
1729045420000|2024-10-16 02:23:40|34437.4|34397.4|34437.3|34397.3|34437.4|34397.4|34437.3|34397.3|0
1729045430000|2024-10-16 02:23:50|34437.4|34397.4|34437.3|34397.3|34437.4|34397.4|34437.3|34397.3|0
1729045440000|2024-10-16 02:24:00|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.3|34397.3|0
1729045460000|2024-10-16 02:24:20|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729045470000|2024-10-16 02:24:30|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729045480000|2024-10-16 02:24:40|34437.3|34397.3|34437.3|34397.3|34437.4|34397.4|34437.3|34397.3|0
1729045500000|2024-10-16 02:25:00|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.3|34397.3|0
1729045510000|2024-10-16 02:25:10|34437.3|34397.3|34430.6|34390.6|34437.3|34397.3|34430.6|34390.6|0
1729045530000|2024-10-16 02:25:30|34430.7|34390.7|34430.6|34390.6|34430.7|34390.7|34430.6|34390.6|0
1729045540000|2024-10-16 02:25:40|34430.7|34390.7|34437.4|34397.4|34437.4|34397.4|34430.6|34390.6|0
1729045560000|2024-10-16 02:26:00|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|0
1729045590000|2024-10-16 02:26:30|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729045600000|2024-10-16 02:26:40|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|34437.4|34397.4|0
1729045620000|2024-10-16 02:27:00|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729045640000|2024-10-16 02:27:20|34430.7|34390.7|34430.7|34390.7|34430.7|34390.7|34430.7|34390.7|0
1729045660000|2024-10-16 02:27:40|34430.6|34390.6|34430.6|34390.6|34430.7|34390.7|34430.6|34390.6|0
1729045700000|2024-10-16 02:28:20|34427.2|34387.2|34430.6|34390.6|34430.6|34390.6|34423.9|34383.9|0
1729045710000|2024-10-16 02:28:30|34430.7|34390.7|34427.3|34387.3|34430.7|34390.7|34427.3|34387.3|0
1729045720000|2024-10-16 02:28:40|34423.9|34383.9|34423.9|34383.9|34423.9|34383.9|34423.9|34383.9|0
1729045750000|2024-10-16 02:29:10|34427.3|34387.3|34430.6|34390.6|34430.6|34390.6|34427.3|34387.3|0
1729045770000|2024-10-16 02:29:30|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|0
1729045790000|2024-10-16 02:29:50|34430.6|34390.6|34423.9|34383.9|34430.6|34390.6|34423.9|34383.9|0
1729045880000|2024-10-16 02:31:20|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|0
1729045910000|2024-10-16 02:31:50|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34423.9|34383.9|0
1729045920000|2024-10-16 02:32:00|34430.6|34390.6|34427.2|34387.2|34430.6|34390.6|34427.2|34387.2|0
1729045930000|2024-10-16 02:32:10|34430.6|34390.6|34427.3|34387.3|34430.6|34390.6|34427.2|34387.2|0
1729045940000|2024-10-16 02:32:20|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|34430.6|34390.6|0
1729045950000|2024-10-16 02:32:30|34430.7|34390.7|34430.7|34390.7|34430.7|34390.7|34430.7|34390.7|0
1729045980000|2024-10-16 02:33:00|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729045990000|2024-10-16 02:33:10|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|34437.4|34397.4|0
1729046050000|2024-10-16 02:34:10|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1729046070000|2024-10-16 02:34:30|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729046090000|2024-10-16 02:34:50|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729046100000|2024-10-16 02:35:00|34437.5|34397.5|34437.4|34397.4|34437.5|34397.5|34437.4|34397.4|0
1729046130000|2024-10-16 02:35:30|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|0
1729046150000|2024-10-16 02:35:50|34437.4|34397.4|34437.5|34397.5|34437.5|34397.5|34437.4|34397.4|0
1729046170000|2024-10-16 02:36:10|34440.9|34400.9|34444.2|34404.2|34444.2|34404.2|34440.9|34400.9|0
1729046180000|2024-10-16 02:36:20|34440.9|34400.9|34444.2|34404.2|34444.2|34404.2|34440.9|34400.9|0
1729046190000|2024-10-16 02:36:30|34440.9|34400.9|34444.2|34404.2|34444.2|34404.2|34440.8|34400.8|0
1729046200000|2024-10-16 02:36:40|34437.5|34397.5|34444.2|34404.2|34444.2|34404.2|34437.5|34397.5|0
1729046210000|2024-10-16 02:36:50|34440.8|34400.8|34440.8|34400.8|34440.8|34400.8|34437.5|34397.5|0
1729046220000|2024-10-16 02:37:00|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1729046270000|2024-10-16 02:37:50|34437.5|34397.5|34437.4|34397.4|34437.5|34397.5|34437.4|34397.4|0
1729046280000|2024-10-16 02:38:00|34437.5|34397.5|34444.2|34404.2|34444.2|34404.2|34437.5|34397.5|0
1729046360000|2024-10-16 02:39:20|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1729046380000|2024-10-16 02:39:40|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|0
1729046400000|2024-10-16 02:40:00|34450.9|34410.9|34457.6|34417.6|34457.6|34417.6|34450.9|34410.9|0
1729046410000|2024-10-16 02:40:10|34450.9|34410.9|34457.6|34417.6|34457.6|34417.6|34450.9|34410.9|0
1729046430000|2024-10-16 02:40:30|34450.9|34410.9|34457.6|34417.6|34457.6|34417.6|34450.9|34410.9|0
1729046460000|2024-10-16 02:41:00|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34450.8|34410.8|0
1729046470000|2024-10-16 02:41:10|34454.2|34414.2|34457.5|34417.5|34457.5|34417.5|34454.2|34414.2|0
1729046510000|2024-10-16 02:41:50|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|34457.5|34417.5|0
1729046530000|2024-10-16 02:42:10|34457.5|34417.5|34457.6|34417.6|34457.6|34417.6|34457.5|34417.5|0
1729046560000|2024-10-16 02:42:40|34454.2|34414.2|34454.2|34414.2|34454.2|34414.2|34450.9|34410.9|0
1729046570000|2024-10-16 02:42:50|34450.9|34410.9|34457.6|34417.6|34457.6|34417.6|34450.9|34410.9|0
1729046640000|2024-10-16 02:44:00|34457.5|34417.5|34457.6|34417.6|34457.6|34417.6|34457.5|34417.5|0
1729047000000|2024-10-16 02:50:00|34457.5|34417.5|34457.5|34417.5|34457.6|34417.6|34457.5|34417.5|0
1729047060000|2024-10-16 02:51:00|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729047120000|2024-10-16 02:52:00|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729047140000|2024-10-16 02:52:20|34444|34404|34444|34404|34444|34404|34444|34404|0
1729047180000|2024-10-16 02:53:00|34450.7|34410.7|34450.7|34410.7|34450.8|34410.8|34450.7|34410.7|0
1729047200000|2024-10-16 02:53:20|34447.4|34407.4|34450.7|34410.7|34450.7|34410.7|34444|34404|0
1729047220000|2024-10-16 02:53:40|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|0
1729047230000|2024-10-16 02:53:50|34450.7|34410.7|34447.4|34407.4|34450.7|34410.7|34444|34404|0
1729047240000|2024-10-16 02:54:00|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729047300000|2024-10-16 02:55:00|34457.4|34417.4|34457.5|34417.5|34457.5|34417.5|34457.4|34417.4|0
1729047340000|2024-10-16 02:55:40|34450.8|34410.8|34457.5|34417.5|34457.5|34417.5|34450.8|34410.8|0
1729047390000|2024-10-16 02:56:30|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|34454.1|34414.1|0
1729047400000|2024-10-16 02:56:40|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729047420000|2024-10-16 02:57:00|34454.1|34414.1|34457.5|34417.5|34457.5|34417.5|34454.1|34414.1|0
1729047440000|2024-10-16 02:57:20|34454.1|34414.1|34450.8|34410.8|34454.1|34414.1|34450.8|34410.8|0
1729047450000|2024-10-16 02:57:30|34454.1|34414.1|34450.7|34410.7|34454.1|34414.1|34450.7|34410.7|0
1729047480000|2024-10-16 02:58:00|34450.8|34410.8|34450.7|34410.7|34457.5|34417.5|34450.7|34410.7|0
1729047490000|2024-10-16 02:58:10|34450.8|34410.8|34454.1|34414.1|34454.1|34414.1|34450.8|34410.8|0
1729047500000|2024-10-16 02:58:20|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|0
1729047540000|2024-10-16 02:59:00|34457.4|34417.4|34454.1|34414.1|34457.4|34417.4|34454.1|34414.1|0
1729047550000|2024-10-16 02:59:10|34457.5|34417.5|34454.1|34414.1|34457.5|34417.5|34454.1|34414.1|0
1729047560000|2024-10-16 02:59:20|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729047570000|2024-10-16 02:59:30|34457.5|34417.5|34454.1|34414.1|34457.5|34417.5|34454.1|34414.1|0
1729047600000|2024-10-16 03:00:00|34457.4|34417.4|34454.1|34414.1|34457.5|34417.5|34454.1|34414.1|0
1729047610000|2024-10-16 03:00:10|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729047620000|2024-10-16 03:00:20|34450.7|34410.7|34450.8|34410.8|34450.8|34410.8|34450.7|34410.7|0
1729047660000|2024-10-16 03:01:00|34450.7|34410.7|34450.7|34410.7|34450.8|34410.8|34450.7|34410.7|0
1729047760000|2024-10-16 03:02:40|34447.3|34407.3|34450.7|34410.7|34450.7|34410.7|34444|34404|0
1729047790000|2024-10-16 03:03:10|34444|34404|34444|34404|34444|34404|34444|34404|0
1729047820000|2024-10-16 03:03:40|34443.9|34403.9|34443.9|34403.9|34444|34404|34443.9|34403.9|0
1729047830000|2024-10-16 03:03:50|34444|34404|34444|34404|34444|34404|34443.9|34403.9|0
1729047840000|2024-10-16 03:04:00|34447.3|34407.3|34443.9|34403.9|34450.7|34410.7|34443.9|34403.9|0
1729047870000|2024-10-16 03:04:30|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1729047880000|2024-10-16 03:04:40|34443.9|34403.9|34450.7|34410.7|34450.7|34410.7|34443.9|34403.9|0
1729047890000|2024-10-16 03:04:50|34450.6|34410.6|34450.7|34410.7|34450.7|34410.7|34450.6|34410.6|0
1729047910000|2024-10-16 03:05:10|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1729047920000|2024-10-16 03:05:20|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.6|34410.6|0
1729047930000|2024-10-16 03:05:30|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.6|34410.6|0
1729047940000|2024-10-16 03:05:40|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.6|34410.6|0
1729047950000|2024-10-16 03:05:50|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.6|34410.6|0
1729047960000|2024-10-16 03:06:00|34450.7|34410.7|34457.4|34417.4|34457.4|34417.4|34450.7|34410.7|0
1729048050000|2024-10-16 03:07:30|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|0
1729048070000|2024-10-16 03:07:50|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|0
1729048110000|2024-10-16 03:08:30|34450.7|34410.7|34450.7|34410.7|34454|34414|34450.7|34410.7|0
1729048120000|2024-10-16 03:08:40|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1729048130000|2024-10-16 03:08:50|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.6|34410.6|0
1729048150000|2024-10-16 03:09:10|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.6|34410.6|0
1729048160000|2024-10-16 03:09:20|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729048250000|2024-10-16 03:10:50|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|0
1729048260000|2024-10-16 03:11:00|34454|34414|34457.4|34417.4|34457.4|34417.4|34450.7|34410.7|0
1729048320000|2024-10-16 03:12:00|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|34457.5|34417.5|0
1729048360000|2024-10-16 03:12:40|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729048380000|2024-10-16 03:13:00|34450.7|34410.7|34450.8|34410.8|34450.8|34410.8|34450.7|34410.7|0
1729048390000|2024-10-16 03:13:10|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|0
1729048400000|2024-10-16 03:13:20|34444|34404|34444|34404|34444|34404|34444|34404|0
1729048440000|2024-10-16 03:14:00|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729048480000|2024-10-16 03:14:40|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|0
1729048490000|2024-10-16 03:14:50|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729048510000|2024-10-16 03:15:10|34444|34404|34444|34404|34444.1|34404.1|34444|34404|0
1729048520000|2024-10-16 03:15:20|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729048530000|2024-10-16 03:15:30|34444|34404|34444|34404|34444|34404|34444|34404|0
1729048720000|2024-10-16 03:18:40|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729048750000|2024-10-16 03:19:10|34444|34404|34444|34404|34444|34404|34444|34404|0
1729048820000|2024-10-16 03:20:20|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1729048840000|2024-10-16 03:20:40|34440.7|34400.7|34440.7|34400.7|34440.7|34400.7|34440.7|34400.7|0
1729048850000|2024-10-16 03:20:50|34444|34404|34437.4|34397.4|34444.1|34404.1|34437.4|34397.4|0
1729048860000|2024-10-16 03:21:00|34440.7|34400.7|34437.4|34397.4|34444.1|34404.1|34437.4|34397.4|0
1729048870000|2024-10-16 03:21:10|34437.3|34397.3|34437.4|34397.4|34437.4|34397.4|34437.3|34397.3|0
1729048890000|2024-10-16 03:21:30|34440.8|34400.8|34444.1|34404.1|34444.1|34404.1|34440.8|34400.8|0
1729048910000|2024-10-16 03:21:50|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1729048920000|2024-10-16 03:22:00|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729048980000|2024-10-16 03:23:00|34444.2|34404.2|34444.1|34404.1|34444.2|34404.2|34444.1|34404.1|0
1729049030000|2024-10-16 03:23:50|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729049130000|2024-10-16 03:25:30|34437.5|34397.5|34444.2|34404.2|34444.2|34404.2|34437.5|34397.5|0
1729049140000|2024-10-16 03:25:40|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|34444.1|34404.1|0
1729049170000|2024-10-16 03:26:10|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1729049180000|2024-10-16 03:26:20|34444.1|34404.1|34444.1|34404.1|34444.2|34404.2|34444.1|34404.1|0
1729049190000|2024-10-16 03:26:30|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1729049230000|2024-10-16 03:27:10|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1729049400000|2024-10-16 03:30:00|34451|34411|34451|34411|34451|34411|34451|34411|0
1729049440000|2024-10-16 03:30:40|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1729049450000|2024-10-16 03:30:50|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1729049530000|2024-10-16 03:32:10|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|34444.2|34404.2|0
1729049550000|2024-10-16 03:32:30|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|34444.2|34404.2|0
1729049560000|2024-10-16 03:32:40|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|0
1729049580000|2024-10-16 03:33:00|34444.2|34404.2|34437.5|34397.5|34444.2|34404.2|34437.5|34397.5|0
1729049700000|2024-10-16 03:35:00|34437.4|34397.4|34430.7|34390.7|34437.4|34397.4|34430.7|34390.7|0
1729049760000|2024-10-16 03:36:00|34437.4|34397.4|34430.7|34390.7|34437.5|34397.5|34430.7|34390.7|0
1729049840000|2024-10-16 03:37:20|34430.6|34390.6|34423.9|34383.9|34430.6|34390.6|34423.9|34383.9|0
1729049850000|2024-10-16 03:37:30|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1729049860000|2024-10-16 03:37:40|34420.6|34380.6|34417.2|34377.2|34423.9|34383.9|34417.2|34377.2|0
1729049980000|2024-10-16 03:39:40|34417.3|34377.3|34417.2|34377.2|34417.3|34377.3|34417.2|34377.2|0
1729049990000|2024-10-16 03:39:50|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.2|34377.2|0
1729050000000|2024-10-16 03:40:00|34424|34384|34424|34384|34424|34384|34424|34384|0
1729050020000|2024-10-16 03:40:20|34427.4|34387.4|34430.7|34390.7|34430.7|34390.7|34427.4|34387.4|0
1729050030000|2024-10-16 03:40:30|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|34430.7|34390.7|0
1729050140000|2024-10-16 03:42:20|34437.5|34397.5|34437.6|34397.6|34437.6|34397.6|34437.5|34397.5|0
1729050240000|2024-10-16 03:44:00|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1729050250000|2024-10-16 03:44:10|34437.6|34397.6|34437.7|34397.7|34437.7|34397.7|34437.6|34397.6|0
1729050260000|2024-10-16 03:44:20|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|0
1729050270000|2024-10-16 03:44:30|34434.3|34394.3|34437.6|34397.6|34437.6|34397.6|34434.3|34394.3|0
1729050290000|2024-10-16 03:44:50|34437.7|34397.7|34437.6|34397.6|34437.7|34397.7|34437.6|34397.6|0
1729050340000|2024-10-16 03:45:40|34430.9|34390.9|34430.9|34390.9|34430.9|34390.9|34430.9|34390.9|0
1729050370000|2024-10-16 03:46:10|34430.8|34390.8|34437.6|34397.6|34437.6|34397.6|34430.8|34390.8|0
1729050460000|2024-10-16 03:47:40|34444.3|34404.3|34437.6|34397.6|34444.3|34404.3|34437.6|34397.6|0
1729050480000|2024-10-16 03:48:00|34437.7|34397.7|34444.4|34404.4|34444.4|34404.4|34437.7|34397.7|0
1729050490000|2024-10-16 03:48:10|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|0
1729050500000|2024-10-16 03:48:20|34437.6|34397.6|34437.6|34397.6|34441|34401|34437.6|34397.6|0
1729050510000|2024-10-16 03:48:30|34441|34401|34441|34401|34441|34401|34441|34401|0
1729050530000|2024-10-16 03:48:50|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|0
1729050540000|2024-10-16 03:49:00|34441|34401|34437.6|34397.6|34441|34401|34437.6|34397.6|0
1729050550000|2024-10-16 03:49:10|34441|34401|34437.6|34397.6|34441|34401|34437.6|34397.6|0
1729050560000|2024-10-16 03:49:20|34441|34401|34437.6|34397.6|34441|34401|34437.6|34397.6|0
1729050620000|2024-10-16 03:50:20|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|34437.5|34397.5|0
1729050630000|2024-10-16 03:50:30|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|34437.6|34397.6|0
1729050710000|2024-10-16 03:51:50|34430.9|34390.9|34430.9|34390.9|34430.9|34390.9|34430.9|34390.9|0
1729050720000|2024-10-16 03:52:00|34430.8|34390.8|34430.9|34390.9|34430.9|34390.9|34430.8|34390.8|0
1729050740000|2024-10-16 03:52:20|34430.8|34390.8|34430.9|34390.9|34430.9|34390.9|34430.8|34390.8|0
1729050810000|2024-10-16 03:53:30|34437.6|34397.6|34437.7|34397.7|34437.7|34397.7|34437.6|34397.6|0
1729051020000|2024-10-16 03:57:00|34444.4|34404.4|34444.4|34404.4|34444.4|34404.4|34444.4|34404.4|0
1729051050000|2024-10-16 03:57:30|34441.1|34401.1|34437.7|34397.7|34444.4|34404.4|34437.7|34397.7|0
1729051100000|2024-10-16 03:58:20|34437.8|34397.8|34437.7|34397.7|34437.8|34397.8|34437.7|34397.7|0
1729051110000|2024-10-16 03:58:30|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|34437.8|34397.8|0
1729051130000|2024-10-16 03:58:50|34437.7|34397.7|34437.8|34397.8|34437.8|34397.8|34437.7|34397.7|0
1729051160000|2024-10-16 03:59:20|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1729051180000|2024-10-16 03:59:40|34431|34391|34431|34391|34431|34391|34431|34391|0
1729051200000|2024-10-16 04:00:00|34437.7|34397.7|34434.3|34394.3|34437.7|34397.7|34431|34391|0
1729051210000|2024-10-16 04:00:10|34431|34391|34437.7|34397.7|34437.7|34397.7|34431|34391|0
1729051230000|2024-10-16 04:00:30|34434.4|34394.4|34434.4|34394.4|34437.7|34397.7|34434.4|34394.4|0
1729051250000|2024-10-16 04:00:50|34431|34391|34431|34391|34431|34391|34431|34391|0
1729051450000|2024-10-16 04:04:10|34431.1|34391.1|34431|34391|34431.1|34391.1|34431|34391|0
1729051460000|2024-10-16 04:04:20|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1729051470000|2024-10-16 04:04:30|34431|34391|34431|34391|34431|34391|34431|34391|0
1729051500000|2024-10-16 04:05:00|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431|34391|0
1729051510000|2024-10-16 04:05:10|34431|34391|34431|34391|34431.1|34391.1|34431|34391|0
1729051540000|2024-10-16 04:05:40|34437.7|34397.7|34431|34391|34437.7|34397.7|34431|34391|0
1729051650000|2024-10-16 04:07:30|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1729051690000|2024-10-16 04:08:10|34424.4|34384.4|34424.4|34384.4|34424.4|34384.4|34424.4|34384.4|0
1729051720000|2024-10-16 04:08:40|34427.8|34387.8|34427.7|34387.7|34427.8|34387.8|34424.4|34384.4|0
1729051730000|2024-10-16 04:08:50|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1729051760000|2024-10-16 04:09:20|34437.8|34397.8|34434.5|34394.5|34437.8|34397.8|34434.5|34394.5|0
1729051770000|2024-10-16 04:09:30|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1729051780000|2024-10-16 04:09:40|34434.5|34394.5|34431.1|34391.1|34434.5|34394.5|34431.1|34391.1|0
1729051820000|2024-10-16 04:10:20|34434.5|34394.5|34431.1|34391.1|34434.5|34394.5|34431.1|34391.1|0
1729051950000|2024-10-16 04:12:30|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|0
1729051960000|2024-10-16 04:12:40|34434.6|34394.6|34431.3|34391.3|34434.6|34394.6|34431.3|34391.3|0
1729051970000|2024-10-16 04:12:50|34434.6|34394.6|34431.3|34391.3|34438|34398|34431.3|34391.3|0
1729051980000|2024-10-16 04:13:00|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|0
1729052090000|2024-10-16 04:14:50|34434.6|34394.6|34434.6|34394.6|34434.6|34394.6|34434.6|34394.6|0
1729052100000|2024-10-16 04:15:00|34437.9|34397.9|34431.2|34391.2|34437.9|34397.9|34431.2|34391.2|0
1729052120000|2024-10-16 04:15:20|34434.6|34394.6|34431.2|34391.2|34434.6|34394.6|34431.2|34391.2|0
1729052200000|2024-10-16 04:16:40|34424.5|34384.5|34424.4|34384.4|34424.5|34384.5|34424.4|34384.4|0
1729052430000|2024-10-16 04:20:30|34421|34381|34421|34381|34421|34381|34421|34381|0
1729052440000|2024-10-16 04:20:40|34417.7|34377.7|34417.7|34377.7|34421|34381|34417.6|34377.6|0
1729052450000|2024-10-16 04:20:50|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|0
1729052510000|2024-10-16 04:21:50|34417.7|34377.7|34417.7|34377.7|34417.7|34377.7|34417.7|34377.7|0
1729052530000|2024-10-16 04:22:10|34417.6|34377.6|34410.9|34370.9|34417.6|34377.6|34410.9|34370.9|0
1729052580000|2024-10-16 04:23:00|34414.2|34374.2|34410.9|34370.9|34417.6|34377.6|34410.9|34370.9|0
1729052590000|2024-10-16 04:23:10|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34410.9|34370.9|0
1729052600000|2024-10-16 04:23:20|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|0
1729052680000|2024-10-16 04:24:40|34410.8|34370.8|34404.1|34364.1|34410.8|34370.8|34404.1|34364.1|0
1729052710000|2024-10-16 04:25:10|34407.5|34367.5|34410.8|34370.8|34410.8|34370.8|34407.5|34367.5|0
1729052720000|2024-10-16 04:25:20|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|0
1729052840000|2024-10-16 04:27:20|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|0
1729052870000|2024-10-16 04:27:50|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|0
1729052990000|2024-10-16 04:29:50|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729053000000|2024-10-16 04:30:00|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|34404.1|34364.1|0
1729053020000|2024-10-16 04:30:20|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729053050000|2024-10-16 04:30:50|34410.9|34370.9|34410.9|34370.9|34417.6|34377.6|34410.9|34370.9|0
1729053060000|2024-10-16 04:31:00|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|0
1729053070000|2024-10-16 04:31:10|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|0
1729053080000|2024-10-16 04:31:20|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|0
1729053100000|2024-10-16 04:31:40|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34410.9|34370.9|0
1729053110000|2024-10-16 04:31:50|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|34417.6|34377.6|0
1729053120000|2024-10-16 04:32:00|34414.3|34374.3|34410.9|34370.9|34414.3|34374.3|34410.9|34370.9|0
1729053130000|2024-10-16 04:32:10|34414.2|34374.2|34410.9|34370.9|34417.6|34377.6|34410.9|34370.9|0
1729053180000|2024-10-16 04:33:00|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729053210000|2024-10-16 04:33:30|34404.1|34364.1|34404.2|34364.2|34404.2|34364.2|34404.1|34364.1|0
1729053230000|2024-10-16 04:33:50|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|0
1729053240000|2024-10-16 04:34:00|34411|34371|34410.9|34370.9|34411|34371|34410.9|34370.9|0
1729053250000|2024-10-16 04:34:10|34411|34371|34411|34371|34411|34371|34411|34371|0
1729053290000|2024-10-16 04:34:50|34410.9|34370.9|34411|34371|34411|34371|34410.9|34370.9|0
1729053300000|2024-10-16 04:35:00|34410.9|34370.9|34404.2|34364.2|34410.9|34370.9|34404.2|34364.2|0
1729053380000|2024-10-16 04:36:20|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|0
1729053400000|2024-10-16 04:36:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729053410000|2024-10-16 04:36:50|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|0
1729053580000|2024-10-16 04:39:40|34411|34371|34411|34371|34411|34371|34411|34371|0
1729053590000|2024-10-16 04:39:50|34407.7|34367.7|34407.7|34367.7|34407.7|34367.7|34407.7|34367.7|0
1729053600000|2024-10-16 04:40:00|34411|34371|34411|34371|34411|34371|34411|34371|0
1729053630000|2024-10-16 04:40:30|34411.1|34371.1|34411.1|34371.1|34411.1|34371.1|34411.1|34371.1|0
1729053650000|2024-10-16 04:40:50|34411|34371|34411|34371|34411.1|34371.1|34411|34371|0
1729053690000|2024-10-16 04:41:30|34411.1|34371.1|34411|34371|34411.1|34371.1|34411|34371|0
1729053760000|2024-10-16 04:42:40|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|0
1729053830000|2024-10-16 04:43:50|34404.2|34364.2|34404.3|34364.3|34404.3|34364.3|34404.2|34364.2|0
1729053840000|2024-10-16 04:44:00|34404.2|34364.2|34404.3|34364.3|34404.3|34364.3|34404.2|34364.2|0
1729053850000|2024-10-16 04:44:10|34404.2|34364.2|34404.3|34364.3|34404.3|34364.3|34404.2|34364.2|0
1729054060000|2024-10-16 04:47:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|0
1729054160000|2024-10-16 04:49:20|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|34410.9|34370.9|0
1729054230000|2024-10-16 04:50:30|34411|34371|34410.9|34370.9|34411|34371|34410.9|34370.9|0
1729054320000|2024-10-16 04:52:00|34407.6|34367.6|34407.6|34367.6|34407.6|34367.6|34404.2|34364.2|0
1729054340000|2024-10-16 04:52:20|34410.9|34370.9|34404.2|34364.2|34410.9|34370.9|34404.2|34364.2|0
1729054620000|2024-10-16 04:57:00|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|0
1729054810000|2024-10-16 05:00:10|34411|34371|34411|34371|34411|34371|34411|34371|0
1729054840000|2024-10-16 05:00:40|34407.6|34367.6|34404.3|34364.3|34407.6|34367.6|34404.3|34364.3|0
1729054850000|2024-10-16 05:00:50|34407.6|34367.6|34411|34371|34411|34371|34407.6|34367.6|0
1729054860000|2024-10-16 05:01:00|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|0
1729054930000|2024-10-16 05:02:10|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|0
1729054940000|2024-10-16 05:02:20|34400.9|34360.9|34397.6|34357.6|34404.3|34364.3|34397.6|34357.6|0
1729054950000|2024-10-16 05:02:30|34400.9|34360.9|34404.3|34364.3|34404.3|34364.3|34397.6|34357.6|0
1729054970000|2024-10-16 05:02:50|34400.9|34360.9|34400.9|34360.9|34404.3|34364.3|34400.9|34360.9|0
1729054980000|2024-10-16 05:03:00|34404.3|34364.3|34397.6|34357.6|34404.3|34364.3|34397.6|34357.6|0
1729055020000|2024-10-16 05:03:40|34401|34361|34404.3|34364.3|34404.3|34364.3|34401|34361|0
1729055030000|2024-10-16 05:03:50|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|0
1729055080000|2024-10-16 05:04:40|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1729055100000|2024-10-16 05:05:00|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|0
1729055140000|2024-10-16 05:05:40|34384.1|34344.1|34384.2|34344.2|34384.2|34344.2|34384.1|34344.1|0
1729055150000|2024-10-16 05:05:50|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|0
1729055160000|2024-10-16 05:06:00|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1729055170000|2024-10-16 05:06:10|34384.1|34344.1|34377.4|34337.4|34384.2|34344.2|34377.4|34337.4|0
1729055180000|2024-10-16 05:06:20|34380.8|34340.8|34380.8|34340.8|34380.8|34340.8|34377.4|34337.4|0
1729055190000|2024-10-16 05:06:30|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1729055210000|2024-10-16 05:06:50|34377.3|34337.3|34377.4|34337.4|34377.4|34337.4|34377.3|34337.3|0
1729055220000|2024-10-16 05:07:00|34377.3|34337.3|34377.4|34337.4|34377.4|34337.4|34377.3|34337.3|0
1729055240000|2024-10-16 05:07:20|34377.3|34337.3|34377.3|34337.3|34377.3|34337.3|34377.3|34337.3|0
1729055260000|2024-10-16 05:07:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1729055270000|2024-10-16 05:07:50|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1729055280000|2024-10-16 05:08:00|34363.8|34323.8|34363.7|34323.7|34370.5|34330.5|34363.7|34323.7|0
1729055330000|2024-10-16 05:08:50|34363.6|34323.6|34363.6|34323.6|34363.7|34323.7|34363.6|34323.6|0
1729055340000|2024-10-16 05:09:00|34363.7|34323.7|34357|34317|34363.7|34323.7|34357|34317|0
1729055350000|2024-10-16 05:09:10|34356.9|34316.9|34363.6|34323.6|34363.6|34323.6|34356.9|34316.9|0
1729055360000|2024-10-16 05:09:20|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1729055400000|2024-10-16 05:10:00|34367.1|34327.1|34370.4|34330.4|34370.5|34330.5|34367.1|34327.1|0
1729055450000|2024-10-16 05:10:50|34370.5|34330.5|34373.8|34333.8|34377.2|34337.2|34370.5|34330.5|0
1729055460000|2024-10-16 05:11:00|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|34373.8|34333.8|0
1729055470000|2024-10-16 05:11:10|34373.8|34333.8|34373.8|34333.8|34377.2|34337.2|34373.8|34333.8|0
1729055480000|2024-10-16 05:11:20|34370.5|34330.5|34373.8|34333.8|34373.8|34333.8|34370.4|34330.4|0
1729055490000|2024-10-16 05:11:30|34370.5|34330.5|34367.1|34327.1|34370.5|34330.5|34367.1|34327.1|0
1729055520000|2024-10-16 05:12:00|34370.4|34330.4|34370.5|34330.5|34370.5|34330.5|34367.1|34327.1|0
1729055530000|2024-10-16 05:12:10|34367.1|34327.1|34363.7|34323.7|34370.5|34330.5|34363.7|34323.7|0
1729055540000|2024-10-16 05:12:20|34363.8|34323.8|34370.5|34330.5|34370.5|34330.5|34363.8|34323.8|0
1729055570000|2024-10-16 05:12:50|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|0
1729055600000|2024-10-16 05:13:20|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1729055620000|2024-10-16 05:13:40|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.4|34330.4|0
1729055660000|2024-10-16 05:14:20|34370.4|34330.4|34363.7|34323.7|34370.4|34330.4|34363.7|34323.7|0
1729055690000|2024-10-16 05:14:50|34370.4|34330.4|34370.5|34330.5|34370.5|34330.5|34367.1|34327.1|0
1729055700000|2024-10-16 05:15:00|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34363.7|34323.7|0
1729055710000|2024-10-16 05:15:10|34370.5|34330.5|34367.1|34327.1|34370.5|34330.5|34367.1|34327.1|0
1729055720000|2024-10-16 05:15:20|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34367.1|34327.1|0
1729055730000|2024-10-16 05:15:30|34370.4|34330.4|34370.4|34330.4|34370.5|34330.5|34370.4|34330.4|0
1729055740000|2024-10-16 05:15:40|34370.5|34330.5|34370.4|34330.4|34370.5|34330.5|34370.4|34330.4|0
1729055760000|2024-10-16 05:16:00|34367.1|34327.1|34363.7|34323.7|34370.4|34330.4|34363.7|34323.7|0
1729055860000|2024-10-16 05:17:40|34360.3|34320.3|34356.9|34316.9|34360.3|34320.3|34356.9|34316.9|0
1729055870000|2024-10-16 05:17:50|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|0
1729055880000|2024-10-16 05:18:00|34356.9|34316.9|34363.7|34323.7|34363.7|34323.7|34356.9|34316.9|0
1729055910000|2024-10-16 05:18:30|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1729055920000|2024-10-16 05:18:40|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1729055940000|2024-10-16 05:19:00|34360.3|34320.3|34363.6|34323.6|34363.6|34323.6|34360.3|34320.3|0
1729055950000|2024-10-16 05:19:10|34360.3|34320.3|34363.6|34323.6|34363.6|34323.6|34360.3|34320.3|0
1729055980000|2024-10-16 05:19:40|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1729055990000|2024-10-16 05:19:50|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1729056050000|2024-10-16 05:20:50|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1729056060000|2024-10-16 05:21:00|34353.5|34313.5|34353.5|34313.5|34353.5|34313.5|34353.5|34313.5|0
1729056070000|2024-10-16 05:21:10|34350.2|34310.2|34356.8|34316.8|34356.8|34316.8|34350.1|34310.1|0
1729056080000|2024-10-16 05:21:20|34350.1|34310.1|34353.5|34313.5|34356.8|34316.8|34350.1|34310.1|0
1729056090000|2024-10-16 05:21:30|34356.8|34316.8|34356.9|34316.9|34356.9|34316.9|34356.8|34316.8|0
1729056100000|2024-10-16 05:21:40|34353.5|34313.5|34346.4|34306.4|34353.5|34313.5|34343.4|34303.4|0
1729056110000|2024-10-16 05:21:50|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1729056120000|2024-10-16 05:22:00|34356.5|34316.5|34353.1|34313.1|34356.5|34316.5|34353.1|34313.1|0
1729056130000|2024-10-16 05:22:10|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1729056160000|2024-10-16 05:22:40|34358.2|34318.2|34364.9|34324.9|34364.9|34324.9|34358.2|34318.2|0
1729056180000|2024-10-16 05:23:00|34358.2|34318.2|34361.5|34321.5|34364.8|34324.8|34358.2|34318.2|0
1729056190000|2024-10-16 05:23:10|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1729056210000|2024-10-16 05:23:30|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|34364.8|34324.8|0
1729056220000|2024-10-16 05:23:40|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|34364.9|34324.9|0
1729056300000|2024-10-16 05:25:00|34365|34325|34368.3|34328.3|34371.7|34331.7|34365|34325|0
1729056310000|2024-10-16 05:25:10|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1729056320000|2024-10-16 05:25:20|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|0
1729056330000|2024-10-16 05:25:30|34368.4|34328.4|34368.4|34328.4|34371.7|34331.7|34368.4|34328.4|0
1729056340000|2024-10-16 05:25:40|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|34371.7|34331.7|0
1729056410000|2024-10-16 05:26:50|34365|34325|34365|34325|34365|34325|34365|34325|0
1729056440000|2024-10-16 05:27:20|34365.1|34325.1|34371.8|34331.8|34371.8|34331.8|34365.1|34325.1|0
1729056470000|2024-10-16 05:27:50|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|0
1729056480000|2024-10-16 05:28:00|34371.8|34331.8|34371.9|34331.9|34371.9|34331.9|34371.8|34331.8|0
1729056500000|2024-10-16 05:28:20|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1729056510000|2024-10-16 05:28:30|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.8|34331.8|0
1729056530000|2024-10-16 05:28:50|34365.2|34325.2|34368.5|34328.5|34371.9|34331.9|34365.2|34325.2|0
1729056540000|2024-10-16 05:29:00|34365.2|34325.2|34371.9|34331.9|34372|34332|34365.2|34325.2|0
1729056560000|2024-10-16 05:29:20|34372|34332|34385.4|34345.4|34385.4|34345.4|34371.9|34331.9|0
1729056570000|2024-10-16 05:29:30|34385.5|34345.5|34385.5|34345.5|34385.5|34345.5|34385.4|34345.4|0
1729056580000|2024-10-16 05:29:40|34382.1|34342.1|34385.5|34345.5|34385.5|34345.5|34382.1|34342.1|0
1729056590000|2024-10-16 05:29:50|34382.1|34342.1|34382.1|34342.1|34385.5|34345.5|34382.1|34342.1|0
1729056600000|2024-10-16 05:30:00|34382.9|34342.9|34379.6|34339.6|34382.9|34342.9|34379.6|34339.6|0
1729056650000|2024-10-16 05:30:50|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|0
1729056660000|2024-10-16 05:31:00|34379.6|34339.6|34379.6|34339.6|34379.6|34339.6|34379.5|34339.5|0
1729056680000|2024-10-16 05:31:20|34376.2|34336.2|34376.2|34336.2|34376.2|34336.2|34376.2|34336.2|0
1729056690000|2024-10-16 05:31:30|34372.9|34332.9|34379.6|34339.6|34379.6|34339.6|34372.9|34332.9|0
1729056700000|2024-10-16 05:31:40|34376.2|34336.2|34379.6|34339.6|34379.6|34339.6|34376.2|34336.2|0
1729056710000|2024-10-16 05:31:50|34376.2|34336.2|34372.9|34332.9|34376.2|34336.2|34372.9|34332.9|0
1729056740000|2024-10-16 05:32:20|34379.6|34339.6|34379.6|34339.6|34379.6|34339.6|34379.6|34339.6|0
1729056750000|2024-10-16 05:32:30|34382.9|34342.9|34386.3|34346.3|34386.3|34346.3|34382.9|34342.9|0
1729056760000|2024-10-16 05:32:40|34389.6|34349.6|34393|34353|34393|34353|34389.6|34349.6|0
1729056800000|2024-10-16 05:33:20|34392.9|34352.9|34392.9|34352.9|34392.9|34352.9|34392.9|34352.9|0
1729056810000|2024-10-16 05:33:30|34389.6|34349.6|34386.2|34346.2|34389.6|34349.6|34386.2|34346.2|0
1729056830000|2024-10-16 05:33:50|34386.1|34346.1|34379.3|34339.3|34386.1|34346.1|34379.3|34339.3|0
1729056850000|2024-10-16 05:34:10|34379.4|34339.4|34382.7|34342.7|34382.7|34342.7|34379.4|34339.4|0
1729056860000|2024-10-16 05:34:20|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|0
1729056890000|2024-10-16 05:34:50|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1729056900000|2024-10-16 05:35:00|34379.4|34339.4|34386.1|34346.1|34386.1|34346.1|34379.4|34339.4|0
1729056920000|2024-10-16 05:35:20|34386|34346|34379.3|34339.3|34386|34346|34379.3|34339.3|0
1729056940000|2024-10-16 05:35:40|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.3|34339.3|0
1729056950000|2024-10-16 05:35:50|34382.7|34342.7|34379.4|34339.4|34382.7|34342.7|34379.4|34339.4|0
1729056970000|2024-10-16 05:36:10|34379.3|34339.3|34379.4|34339.4|34379.4|34339.4|34379.3|34339.3|0
1729056980000|2024-10-16 05:36:20|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|0
1729057010000|2024-10-16 05:36:50|34382.6|34342.6|34382.7|34342.7|34382.7|34342.7|34382.6|34342.6|0
1729057020000|2024-10-16 05:37:00|34386|34346|34379.3|34339.3|34386|34346|34379.3|34339.3|0
1729057030000|2024-10-16 05:37:10|34382.7|34342.7|34386|34346|34386|34346|34382.7|34342.7|0
1729057060000|2024-10-16 05:37:40|34382.7|34342.7|34379.3|34339.3|34382.7|34342.7|34379.3|34339.3|0
1729057090000|2024-10-16 05:38:10|34379.4|34339.4|34386.1|34346.1|34386.1|34346.1|34379.4|34339.4|0
1729057100000|2024-10-16 05:38:20|34386|34346|34379.3|34339.3|34386|34346|34379.3|34339.3|0
1729057130000|2024-10-16 05:38:50|34382.7|34342.7|34379.3|34339.3|34382.7|34342.7|34379.3|34339.3|0
1729057140000|2024-10-16 05:39:00|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.6|34342.6|0
1729057160000|2024-10-16 05:39:20|34386|34346|34382.7|34342.7|34386.1|34346.1|34382.7|34342.7|0
1729057180000|2024-10-16 05:39:40|34386|34346|34386.1|34346.1|34386.1|34346.1|34379.3|34339.3|0
1729057190000|2024-10-16 05:39:50|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1729057200000|2024-10-16 05:40:00|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|0
1729057220000|2024-10-16 05:40:20|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|0
1729057230000|2024-10-16 05:40:30|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|0
1729057240000|2024-10-16 05:40:40|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34379.4|34339.4|0
1729057250000|2024-10-16 05:40:50|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|0
1729057260000|2024-10-16 05:41:00|34379.3|34339.3|34379.4|34339.4|34379.4|34339.4|34379.3|34339.3|0
1729057270000|2024-10-16 05:41:10|34382.7|34342.7|34379.4|34339.4|34386.1|34346.1|34379.4|34339.4|0
1729057280000|2024-10-16 05:41:20|34382.8|34342.8|34379.5|34339.5|34382.8|34342.8|34379.4|34339.4|0
1729057290000|2024-10-16 05:41:30|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|0
1729057300000|2024-10-16 05:41:40|34376|34336|34379.4|34339.4|34379.4|34339.4|34372.7|34332.7|0
1729057360000|2024-10-16 05:42:40|34379.5|34339.5|34379.4|34339.4|34379.5|34339.5|34379.4|34339.4|0
1729057370000|2024-10-16 05:42:50|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|0
1729057410000|2024-10-16 05:43:30|34389.5|34349.5|34386.1|34346.1|34389.5|34349.5|34386.1|34346.1|0
1729057420000|2024-10-16 05:43:40|34389.5|34349.5|34386.1|34346.1|34389.5|34349.5|34386.1|34346.1|0
1729057430000|2024-10-16 05:43:50|34382.7|34342.7|34386.1|34346.1|34386.1|34346.1|34382.7|34342.7|0
1729057440000|2024-10-16 05:44:00|34382.7|34342.7|34379.4|34339.4|34382.7|34342.7|34379.4|34339.4|0
1729057470000|2024-10-16 05:44:30|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|0
1729057490000|2024-10-16 05:44:50|34389.5|34349.5|34386.1|34346.1|34389.5|34349.5|34386.1|34346.1|0
1729057510000|2024-10-16 05:45:10|34392.8|34352.8|34389.5|34349.5|34392.8|34352.8|34389.5|34349.5|0
1729057520000|2024-10-16 05:45:20|34392.8|34352.8|34392.9|34352.9|34392.9|34352.9|34392.8|34352.8|0
1729057530000|2024-10-16 05:45:30|34399.6|34359.6|34396.2|34356.2|34399.6|34359.6|34396.2|34356.2|0
1729057540000|2024-10-16 05:45:40|34392.8|34352.8|34399.5|34359.5|34399.5|34359.5|34392.8|34352.8|0
1729057570000|2024-10-16 05:46:10|34392.8|34352.8|34392.8|34352.8|34392.8|34352.8|34392.8|34352.8|0
1729057580000|2024-10-16 05:46:20|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1729057590000|2024-10-16 05:46:30|34396.2|34356.2|34399.5|34359.5|34399.5|34359.5|34396.2|34356.2|0
1729057600000|2024-10-16 05:46:40|34396.2|34356.2|34396.2|34356.2|34396.2|34356.2|34396.2|34356.2|0
1729057610000|2024-10-16 05:46:50|34399.5|34359.5|34396.2|34356.2|34399.5|34359.5|34396.2|34356.2|0
1729057620000|2024-10-16 05:47:00|34399.5|34359.5|34399.6|34359.6|34399.6|34359.6|34399.5|34359.5|0
1729057630000|2024-10-16 05:47:10|34402.9|34362.9|34406.3|34366.3|34406.3|34366.3|34402.9|34362.9|0
1729057640000|2024-10-16 05:47:20|34402.9|34362.9|34399.6|34359.6|34402.9|34362.9|34399.6|34359.6|0
1729057650000|2024-10-16 05:47:30|34402.9|34362.9|34406.3|34366.3|34406.3|34366.3|34402.9|34362.9|0
1729057690000|2024-10-16 05:48:10|34406.2|34366.2|34406.3|34366.3|34406.3|34366.3|34406.2|34366.2|0
1729057720000|2024-10-16 05:48:40|34409.6|34369.6|34406.3|34366.3|34413|34373|34406.3|34366.3|0
1729057730000|2024-10-16 05:48:50|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729057740000|2024-10-16 05:49:00|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|0
1729057760000|2024-10-16 05:49:20|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1729057790000|2024-10-16 05:49:50|34399.5|34359.5|34399.5|34359.5|34402.8|34362.8|34399.5|34359.5|0
1729057800000|2024-10-16 05:50:00|34402.8|34362.8|34402.9|34362.9|34402.9|34362.9|34402.8|34362.8|0
1729057810000|2024-10-16 05:50:10|34399.5|34359.5|34402.9|34362.9|34402.9|34362.9|34399.5|34359.5|0
1729057820000|2024-10-16 05:50:20|34399.5|34359.5|34402.9|34362.9|34402.9|34362.9|34399.5|34359.5|0
1729057830000|2024-10-16 05:50:30|34406.2|34366.2|34399.6|34359.6|34406.2|34366.2|34399.5|34359.5|0
1729057840000|2024-10-16 05:50:40|34392.9|34352.9|34392.9|34352.9|34392.9|34352.9|34392.9|34352.9|0
1729057850000|2024-10-16 05:50:50|34392.8|34352.8|34386.1|34346.1|34392.8|34352.8|34386.1|34346.1|0
1729057870000|2024-10-16 05:51:10|34382.8|34342.8|34379.4|34339.4|34386.1|34346.1|34379.4|34339.4|0
1729057880000|2024-10-16 05:51:20|34382.7|34342.7|34379.4|34339.4|34382.7|34342.7|34379.4|34339.4|0
1729057890000|2024-10-16 05:51:30|34386.1|34346.1|34392.8|34352.8|34392.8|34352.8|34376|34336|0
1729057900000|2024-10-16 05:51:40|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1729057910000|2024-10-16 05:51:50|34399.6|34359.6|34399.6|34359.6|34399.6|34359.6|34399.6|34359.6|0
1729057930000|2024-10-16 05:52:10|34392.9|34352.9|34392.9|34352.9|34396.2|34356.2|34392.9|34352.9|0
1729057940000|2024-10-16 05:52:20|34396.2|34356.2|34392.9|34352.9|34396.3|34356.3|34392.9|34352.9|0
1729057950000|2024-10-16 05:52:30|34396.3|34356.3|34392.9|34352.9|34396.3|34356.3|34392.9|34352.9|0
1729057960000|2024-10-16 05:52:40|34393|34353|34393|34353|34393|34353|34393|34353|0
1729057970000|2024-10-16 05:52:50|34396.3|34356.3|34393|34353|34396.3|34356.3|34393|34353|0
1729057980000|2024-10-16 05:53:00|34392.9|34352.9|34392.9|34352.9|34392.9|34352.9|34392.9|34352.9|0
1729057990000|2024-10-16 05:53:10|34386.2|34346.2|34386.1|34346.1|34386.2|34346.2|34386.1|34346.1|0
1729058000000|2024-10-16 05:53:20|34389.5|34349.5|34386.1|34346.1|34389.5|34349.5|34386.1|34346.1|0
1729058010000|2024-10-16 05:53:30|34389.5|34349.5|34386.1|34346.1|34389.5|34349.5|34386.1|34346.1|0
1729058020000|2024-10-16 05:53:40|34389.5|34349.5|34386.1|34346.1|34392.8|34352.8|34386.1|34346.1|0
1729058030000|2024-10-16 05:53:50|34389.4|34349.4|34386.1|34346.1|34389.4|34349.4|34386.1|34346.1|0
1729058040000|2024-10-16 05:54:00|34382.7|34342.7|34379.3|34339.3|34382.7|34342.7|34379.3|34339.3|0
1729058060000|2024-10-16 05:54:20|34375.9|34335.9|34372.5|34332.5|34375.9|34335.9|34372.5|34332.5|0
1729058070000|2024-10-16 05:54:30|34375.9|34335.9|34372.5|34332.5|34379.2|34339.2|34372.4|34332.4|0
1729058080000|2024-10-16 05:54:40|34375.8|34335.8|34372.5|34332.5|34375.8|34335.8|34372.4|34332.4|0
1729058090000|2024-10-16 05:54:50|34379.2|34339.2|34379.2|34339.2|34379.2|34339.2|34379.2|34339.2|0
1729058100000|2024-10-16 05:55:00|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|0
1729058110000|2024-10-16 05:55:10|34392.6|34352.6|34392.7|34352.7|34392.7|34352.7|34392.6|34352.6|0
1729058130000|2024-10-16 05:55:30|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|0
1729058140000|2024-10-16 05:55:40|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1729058150000|2024-10-16 05:55:50|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|0
1729058160000|2024-10-16 05:56:00|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|0
1729058200000|2024-10-16 05:56:40|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|34392.6|34352.6|0
1729058280000|2024-10-16 05:58:00|34392.7|34352.7|34396|34356|34396|34356|34392.7|34352.7|0
1729058290000|2024-10-16 05:58:10|34399.4|34359.4|34396|34356|34399.4|34359.4|34392.7|34352.7|0
1729058300000|2024-10-16 05:58:20|34392.7|34352.7|34396|34356|34396|34356|34392.7|34352.7|0
1729058310000|2024-10-16 05:58:30|34392.7|34352.7|34396|34356|34396|34356|34392.7|34352.7|0
1729058320000|2024-10-16 05:58:40|34392.7|34352.7|34396.1|34356.1|34396.1|34356.1|34392.7|34352.7|0
1729058330000|2024-10-16 05:58:50|34392.7|34352.7|34396.1|34356.1|34396.1|34356.1|34392.7|34352.7|0
1729058340000|2024-10-16 05:59:00|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|0
1729058360000|2024-10-16 05:59:20|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|0
1729058370000|2024-10-16 05:59:30|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1729058380000|2024-10-16 05:59:40|34399.6|34359.6|34399.6|34359.6|34399.6|34359.6|34399.6|34359.6|0
1729058390000|2024-10-16 05:59:50|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1729058460000|2024-10-16 06:01:00|34431.5|34416.5|34426.5|34411.5|34431.5|34416.5|34426.5|34411.5|2
1729058470000|2024-10-16 06:01:10|34431.5|34416.5|34409|34394|34431.5|34416.5|34404|34389|4
1729058490000|2024-10-16 06:01:30|34406.5|34391.5|34406.5|34391.5|34406.5|34391.5|34406.5|34391.5|0
1729058500000|2024-10-16 06:01:40|34409|34394|34419|34404|34419|34404|34409|34394|5
1729058520000|2024-10-16 06:02:00|34416.5|34401.5|34404|34389|34416.5|34401.5|34404|34389|6
1729058530000|2024-10-16 06:02:10|34399|34384|34399|34384|34404|34389|34399|34384|2
1729058540000|2024-10-16 06:02:20|34396.5|34381.5|34396.5|34381.5|34396.5|34381.5|34396.5|34381.5|0
1729058550000|2024-10-16 06:02:30|34394|34379|34394|34379|34394|34379|34394|34379|0
1729058560000|2024-10-16 06:02:40|34386.5|34371.5|34389|34374|34391.5|34376.5|34386.5|34371.5|2
1729058580000|2024-10-16 06:03:00|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|34384|34369|1
1729058590000|2024-10-16 06:03:10|34384|34369|34384|34369|34384|34369|34384|34369|0
1729058610000|2024-10-16 06:03:30|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|0
1729058620000|2024-10-16 06:03:40|34389|34374|34381.5|34366.5|34389|34374|34381.5|34366.5|13
1729058630000|2024-10-16 06:03:50|34386.5|34371.5|34379|34364|34386.5|34371.5|34379|34364|8
1729058660000|2024-10-16 06:04:20|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|1
1729058700000|2024-10-16 06:05:00|34384|34369|34389|34374|34389|34374|34384|34369|5
1729058710000|2024-10-16 06:05:10|34386.5|34371.5|34396.5|34381.5|34396.5|34381.5|34381.5|34366.5|6
1729058720000|2024-10-16 06:05:20|34394|34379|34394|34379|34394|34379|34394|34379|1
1729058740000|2024-10-16 06:05:40|34396.5|34381.5|34396.5|34381.5|34396.5|34381.5|34396.5|34381.5|0
1729058750000|2024-10-16 06:05:50|34394|34379|34384|34369|34394|34379|34384|34369|10
1729058770000|2024-10-16 06:06:10|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|0
1729058800000|2024-10-16 06:06:40|34391.5|34376.5|34399|34384|34399|34384|34386.5|34371.5|3
1729058810000|2024-10-16 06:06:50|34396.5|34381.5|34399|34384|34399|34384|34396.5|34381.5|3
1729058820000|2024-10-16 06:07:00|34396.5|34381.5|34399|34384|34399|34384|34396.5|34381.5|0
1729058830000|2024-10-16 06:07:10|34401.5|34386.5|34396.5|34381.5|34401.5|34386.5|34394|34379|7
1729058860000|2024-10-16 06:07:40|34399|34384|34406.5|34391.5|34406.5|34391.5|34399|34384|1
1729058880000|2024-10-16 06:08:00|34404|34389|34401.5|34386.5|34404|34389|34396.5|34381.5|1
1729058890000|2024-10-16 06:08:10|34404|34389|34414|34399|34414|34399|34404|34389|1
1729058910000|2024-10-16 06:08:30|34411.5|34396.5|34411.5|34396.5|34411.5|34396.5|34411.5|34396.5|0
1729058920000|2024-10-16 06:08:40|34409|34394|34409|34394|34409|34394|34409|34394|0
1729058930000|2024-10-16 06:08:50|34411.5|34396.5|34411.5|34396.5|34411.5|34396.5|34411.5|34396.5|0
1729058960000|2024-10-16 06:09:20|34409|34394|34406.5|34391.5|34409|34394|34406.5|34391.5|1
1729058970000|2024-10-16 06:09:30|34404|34389|34406.5|34391.5|34406.5|34391.5|34404|34389|2
1729059000000|2024-10-16 06:10:00|34404|34389|34396.5|34381.5|34404|34389|34396.5|34381.5|2
1729059010000|2024-10-16 06:10:10|34394|34379|34379|34364|34394|34379|34376.5|34361.5|8
1729059020000|2024-10-16 06:10:20|34381.5|34366.5|34384|34369|34386.5|34371.5|34381.5|34366.5|2
1729059040000|2024-10-16 06:10:40|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|2
1729059050000|2024-10-16 06:10:50|||||||||1
1729059060000|2024-10-16 06:11:00|34376.5|34361.5|34369|34354|34376.5|34361.5|34366.5|34351.5|1
1729059110000|2024-10-16 06:11:50|34366.5|34351.5|34359|34344|34366.5|34351.5|34359|34344|2
1729059120000|2024-10-16 06:12:00|34361.5|34346.5|34361.5|34346.5|34364|34349|34361.5|34346.5|0
1729059130000|2024-10-16 06:12:10|34364|34349|34361.5|34346.5|34364|34349|34361.5|34346.5|0
1729059140000|2024-10-16 06:12:20|34364|34349|34364|34349|34364|34349|34364|34349|0
1729059150000|2024-10-16 06:12:30|34366.5|34351.5|34366.5|34351.5|34371.5|34356.5|34366.5|34351.5|0
1729059160000|2024-10-16 06:12:40|34364|34349|34366.5|34351.5|34366.5|34351.5|34364|34349|2
1729059180000|2024-10-16 06:13:00|34369|34354|34369|34354|34369|34354|34369|34354|0
1729059200000|2024-10-16 06:13:20|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|2
1729059220000|2024-10-16 06:13:40|34369|34354|34369|34354|34369|34354|34369|34354|0
1729059230000|2024-10-16 06:13:50|34371.5|34356.5|34379|34364|34379|34364|34371.5|34356.5|1
1729059240000|2024-10-16 06:14:00|34381.5|34366.5|34381.5|34366.5|34384|34369|34381.5|34366.5|0
1729059250000|2024-10-16 06:14:10|34384|34369|34379|34364|34384|34369|34379|34364|1
1729059260000|2024-10-16 06:14:20|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|0
1729059280000|2024-10-16 06:14:40|34379|34364|34366.5|34351.5|34379|34364|34366.5|34351.5|2
1729059290000|2024-10-16 06:14:50|34359|34344|34359|34344|34359|34344|34359|34344|6
1729059330000|2024-10-16 06:15:30|34364|34349|34364|34349|34364|34349|34364|34349|6
1729059340000|2024-10-16 06:15:40|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729059350000|2024-10-16 06:15:50|34371.5|34356.5|34379|34364|34381.5|34366.5|34371.5|34356.5|2
1729059360000|2024-10-16 06:16:00|||||||||1
1729059420000|2024-10-16 06:17:00|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|1
1729059430000|2024-10-16 06:17:10|34374|34359|34374|34359|34374|34359|34374|34359|0
1729059460000|2024-10-16 06:17:40|34376.5|34361.5|34374|34359|34376.5|34361.5|34374|34359|0
1729059470000|2024-10-16 06:17:50|34371.5|34356.5|34369|34354|34371.5|34356.5|34366.5|34351.5|1
1729059480000|2024-10-16 06:18:00|34366.5|34351.5|34364|34349|34366.5|34351.5|34364|34349|0
1729059510000|2024-10-16 06:18:30|34366.5|34351.5|34371.5|34356.5|34371.5|34356.5|34366.5|34351.5|1
1729059520000|2024-10-16 06:18:40|34369|34354|34354|34339|34369|34354|34354|34339|4
1729059530000|2024-10-16 06:18:50|34356.5|34341.5|34361.5|34346.5|34361.5|34346.5|34356.5|34341.5|1
1729059540000|2024-10-16 06:19:00|34359|34344|34359|34344|34361.5|34346.5|34359|34344|0
1729059560000|2024-10-16 06:19:20|34361.5|34346.5|34359|34344|34364|34349|34359|34344|1
1729059570000|2024-10-16 06:19:30|34356.5|34341.5|34354|34339|34356.5|34341.5|34354|34339|1
1729059590000|2024-10-16 06:19:50|34351.5|34336.5|34349|34334|34354|34339|34349|34334|0
1729059610000|2024-10-16 06:20:10|34351.5|34336.5|34354|34339|34354|34339|34351.5|34336.5|1
1729059620000|2024-10-16 06:20:20|34351.5|34336.5|34339|34324|34351.5|34336.5|34339|34324|0
1729059630000|2024-10-16 06:20:30|34341.5|34326.5|34344|34329|34346.5|34331.5|34341.5|34326.5|3
1729059640000|2024-10-16 06:20:40|34341.5|34326.5|34339|34324|34341.5|34326.5|34339|34324|0
1729059650000|2024-10-16 06:20:50|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|34341.5|34326.5|0
1729059660000|2024-10-16 06:21:00|34344|34329|34344|34329|34344|34329|34344|34329|3
1729059670000|2024-10-16 06:21:10|34341.5|34326.5|34344|34329|34344|34329|34341.5|34326.5|0
1729059680000|2024-10-16 06:21:20|34341.5|34326.5|34339|34324|34344|34329|34339|34324|1
1729059690000|2024-10-16 06:21:30|34341.5|34326.5|34339|34324|34344|34329|34339|34324|1
1729059700000|2024-10-16 06:21:40|34336.5|34321.5|34339|34324|34339|34324|34336.5|34321.5|0
1729059710000|2024-10-16 06:21:50|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|34336.5|34321.5|0
1729059730000|2024-10-16 06:22:10|34339|34324|34349|34334|34349|34334|34339|34324|7
1729059740000|2024-10-16 06:22:20|34351.5|34336.5|34349|34334|34354|34339|34349|34334|1
1729059750000|2024-10-16 06:22:30|34351.5|34336.5|34349|34334|34351.5|34336.5|34344|34329|0
1729059760000|2024-10-16 06:22:40|34351.5|34336.5|34349|34334|34351.5|34336.5|34349|34334|0
1729059770000|2024-10-16 06:22:50|34346.5|34331.5|34344|34329|34346.5|34331.5|34344|34329|0
1729059790000|2024-10-16 06:23:10|34346.5|34331.5|34349|34334|34349|34334|34346.5|34331.5|0
1729059800000|2024-10-16 06:23:20|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34344|34329|0
1729059810000|2024-10-16 06:23:30|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|0
1729059820000|2024-10-16 06:23:40|34344|34329|34346.5|34331.5|34346.5|34331.5|34344|34329|0
1729059830000|2024-10-16 06:23:50|34349|34334|34346.5|34331.5|34349|34334|34346.5|34331.5|0
1729059840000|2024-10-16 06:24:00|34349|34334|34346.5|34331.5|34349|34334|34346.5|34331.5|0
1729059850000|2024-10-16 06:24:10|34344|34329|34349|34334|34349|34334|34339|34324|1
1729059860000|2024-10-16 06:24:20|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1729059870000|2024-10-16 06:24:30|34349|34334|34349|34334|34349|34334|34349|34334|1
1729059890000|2024-10-16 06:24:50|34351.5|34336.5|34359|34344|34359|34344|34351.5|34336.5|0
1729059900000|2024-10-16 06:25:00|34356.5|34341.5|34359|34344|34359|34344|34356.5|34341.5|0
1729059910000|2024-10-16 06:25:10|34356.5|34341.5|34359|34344|34359|34344|34356.5|34341.5|0
1729059930000|2024-10-16 06:25:30|34361.5|34346.5|34364|34349|34364|34349|34361.5|34346.5|2
1729059960000|2024-10-16 06:26:00|34361.5|34346.5|34354|34339|34361.5|34346.5|34351.5|34336.5|4
1729059970000|2024-10-16 06:26:10|||||||||1
1729060000000|2024-10-16 06:26:40|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|0
1729060010000|2024-10-16 06:26:50|34354|34339|34351.5|34336.5|34354|34339|34351.5|34336.5|0
1729060020000|2024-10-16 06:27:00|34354|34339|34354|34339|34354|34339|34354|34339|0
1729060030000|2024-10-16 06:27:10|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|34351.5|34336.5|0
1729060040000|2024-10-16 06:27:20|34354|34339|34354|34339|34354|34339|34354|34339|0
1729060050000|2024-10-16 06:27:30|34351.5|34336.5|34354|34339|34354|34339|34351.5|34336.5|0
1729060060000|2024-10-16 06:27:40|34356.5|34341.5|34354|34339|34356.5|34341.5|34354|34339|0
1729060110000|2024-10-16 06:28:30|34356.5|34341.5|34359|34344|34359|34344|34356.5|34341.5|1
1729060120000|2024-10-16 06:28:40|34361.5|34346.5|34359|34344|34361.5|34346.5|34359|34344|0
1729060130000|2024-10-16 06:28:50|34361.5|34346.5|34364|34349|34364|34349|34361.5|34346.5|0
1729060140000|2024-10-16 06:29:00|34361.5|34346.5|34354|34339|34364|34349|34354|34339|0
1729060160000|2024-10-16 06:29:20|34351.5|34336.5|34354|34339|34354|34339|34351.5|34336.5|0
1729060170000|2024-10-16 06:29:30|34356.5|34341.5|34346.5|34331.5|34359|34344|34346.5|34331.5|6
1729060180000|2024-10-16 06:29:40|34344|34329|34344|34329|34344|34329|34344|34329|2
1729060190000|2024-10-16 06:29:50|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|34346.5|34331.5|0
1729060200000|2024-10-16 06:30:00|34344|34329|34339|34324|34344|34329|34339|34324|1
1729060210000|2024-10-16 06:30:10|34341.5|34326.5|34344|34329|34344|34329|34341.5|34326.5|1
1729060220000|2024-10-16 06:30:20|34346.5|34331.5|34356.5|34341.5|34356.5|34341.5|34346.5|34331.5|7
1729060230000|2024-10-16 06:30:30|34359|34344|34354|34339|34364|34349|34354|34339|7
1729060250000|2024-10-16 06:30:50|34361.5|34346.5|34369|34354|34369|34354|34361.5|34346.5|13
1729060260000|2024-10-16 06:31:00|34366.5|34351.5|34354|34339|34366.5|34351.5|34354|34339|4
1729060270000|2024-10-16 06:31:10|34356.5|34341.5|34359|34344|34359|34344|34356.5|34341.5|0
1729060280000|2024-10-16 06:31:20|34356.5|34341.5|34364|34349|34364|34349|34356.5|34341.5|1
1729060290000|2024-10-16 06:31:30|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729060300000|2024-10-16 06:31:40|34371.5|34356.5|34374|34359|34374|34359|34371.5|34356.5|1
1729060310000|2024-10-16 06:31:50|34371.5|34356.5|34364|34349|34371.5|34356.5|34364|34349|2
1729060330000|2024-10-16 06:32:10|34366.5|34351.5|34369|34354|34371.5|34356.5|34366.5|34351.5|1
1729060340000|2024-10-16 06:32:20|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|0
1729060350000|2024-10-16 06:32:30|34364|34349|34364|34349|34366.5|34351.5|34364|34349|0
1729060390000|2024-10-16 06:33:10|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|0
1729060420000|2024-10-16 06:33:40|34364|34349|34364|34349|34364|34349|34359|34344|1
1729060430000|2024-10-16 06:33:50|34366.5|34351.5|34374|34359|34374|34359|34366.5|34351.5|1
1729060440000|2024-10-16 06:34:00|34371.5|34356.5|34369|34354|34371.5|34356.5|34369|34354|1
1729060450000|2024-10-16 06:34:10|34371.5|34356.5|34364|34349|34371.5|34356.5|34364|34349|0
1729060460000|2024-10-16 06:34:20|34361.5|34346.5|34359|34344|34361.5|34346.5|34359|34344|0
1729060470000|2024-10-16 06:34:30|34361.5|34346.5|34364|34349|34364|34349|34361.5|34346.5|0
1729060540000|2024-10-16 06:35:40|34366.5|34351.5|34364|34349|34369|34354|34364|34349|0
1729060580000|2024-10-16 06:36:20|34366.5|34351.5|34364|34349|34366.5|34351.5|34364|34349|0
1729060590000|2024-10-16 06:36:30|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729060610000|2024-10-16 06:36:50|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|0
1729060620000|2024-10-16 06:37:00|34369|34354|34361.5|34346.5|34369|34354|34361.5|34346.5|2
1729060630000|2024-10-16 06:37:10|34364|34349|34364|34349|34366.5|34351.5|34364|34349|0
1729060640000|2024-10-16 06:37:20|34366.5|34351.5|34364|34349|34366.5|34351.5|34364|34349|0
1729060650000|2024-10-16 06:37:30|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|1
1729060670000|2024-10-16 06:37:50|34366.5|34351.5|34371.5|34356.5|34371.5|34356.5|34366.5|34351.5|0
1729060680000|2024-10-16 06:38:00|34374|34359|34379|34364|34381.5|34366.5|34374|34359|11
1729060690000|2024-10-16 06:38:10|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1729060700000|2024-10-16 06:38:20|34374|34359|34369|34354|34374|34359|34369|34354|1
1729060710000|2024-10-16 06:38:30|34366.5|34351.5|34364|34349|34366.5|34351.5|34364|34349|2
1729060720000|2024-10-16 06:38:40|34361.5|34346.5|34366.5|34351.5|34366.5|34351.5|34361.5|34346.5|1
1729060740000|2024-10-16 06:39:00|34364|34349|34359|34344|34364|34349|34359|34344|4
1729060750000|2024-10-16 06:39:10|34361.5|34346.5|34369|34354|34369|34354|34359|34344|5
1729060770000|2024-10-16 06:39:30|34371.5|34356.5|34376.5|34361.5|34376.5|34361.5|34371.5|34356.5|0
1729060780000|2024-10-16 06:39:40|34374|34359|34374|34359|34374|34359|34374|34359|1
1729060800000|2024-10-16 06:40:00|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729060830000|2024-10-16 06:40:30|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34374|34359|1
1729060840000|2024-10-16 06:40:40|34379|34364|34379|34364|34379|34364|34376.5|34361.5|0
1729060850000|2024-10-16 06:40:50|34376.5|34361.5|34381.5|34366.5|34384|34369|34376.5|34361.5|2
1729060860000|2024-10-16 06:41:00|34384|34369|34379|34364|34384|34369|34379|34364|1
1729060870000|2024-10-16 06:41:10|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729060880000|2024-10-16 06:41:20|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|1
1729060900000|2024-10-16 06:41:40|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1729060910000|2024-10-16 06:41:50|34374|34359|34384|34369|34384|34369|34371.5|34356.5|8
1729060920000|2024-10-16 06:42:00|34386.5|34371.5|34386.5|34371.5|34386.5|34371.5|34384|34369|1
1729060930000|2024-10-16 06:42:10|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|2
1729060940000|2024-10-16 06:42:20|34386.5|34371.5|34381.5|34366.5|34386.5|34371.5|34379|34364|7
1729060960000|2024-10-16 06:42:40|34384|34369|34384|34369|34384|34369|34381.5|34366.5|0
1729060970000|2024-10-16 06:42:50|34381.5|34366.5|34384|34369|34384|34369|34381.5|34366.5|0
1729060980000|2024-10-16 06:43:00|34381.5|34366.5|34374|34359|34381.5|34366.5|34374|34359|5
1729060990000|2024-10-16 06:43:10|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729061000000|2024-10-16 06:43:20|34376.5|34361.5|34374|34359|34376.5|34361.5|34374|34359|0
1729061010000|2024-10-16 06:43:30|34376.5|34361.5|34381.5|34366.5|34381.5|34366.5|34376.5|34361.5|2
1729061020000|2024-10-16 06:43:40|34379|34364|34381.5|34366.5|34381.5|34366.5|34376.5|34361.5|1
1729061030000|2024-10-16 06:43:50|34379|34364|34374|34359|34379|34364|34374|34359|1
1729061040000|2024-10-16 06:44:00|34376.5|34361.5|34379|34364|34379|34364|34374|34359|0
1729061080000|2024-10-16 06:44:40|34381.5|34366.5|34386.5|34371.5|34386.5|34371.5|34379|34364|8
1729061090000|2024-10-16 06:44:50|||||||||1
1729061100000|2024-10-16 06:45:00|34381.5|34366.5|34384|34369|34384|34369|34381.5|34366.5|12
1729061110000|2024-10-16 06:45:10|34381.5|34366.5|34371.5|34356.5|34381.5|34366.5|34371.5|34356.5|3
1729061120000|2024-10-16 06:45:20|34374|34359|34374|34359|34376.5|34361.5|34374|34359|6
1729061130000|2024-10-16 06:45:30|34371.5|34356.5|34369|34354|34371.5|34356.5|34369|34354|0
1729061140000|2024-10-16 06:45:40|34371.5|34356.5|34369|34354|34376.5|34361.5|34369|34354|0
1729061160000|2024-10-16 06:46:00|34371.5|34356.5|34379|34364|34381.5|34366.5|34371.5|34356.5|2
1729061170000|2024-10-16 06:46:10|34384|34369|34381.5|34366.5|34384|34369|34381.5|34366.5|0
1729061180000|2024-10-16 06:46:20|34379|34364|34376.5|34361.5|34379|34364|34376.5|34361.5|1
1729061200000|2024-10-16 06:46:40|34379|34364|34374|34359|34379|34364|34374|34359|1
1729061210000|2024-10-16 06:46:50|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729061220000|2024-10-16 06:47:00|34376.5|34361.5|34379|34364|34381.5|34366.5|34374|34359|0
1729061230000|2024-10-16 06:47:10|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729061240000|2024-10-16 06:47:20|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1729061250000|2024-10-16 06:47:30|34379|34364|34379|34364|34379|34364|34379|34364|0
1729061260000|2024-10-16 06:47:40|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729061280000|2024-10-16 06:48:00|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|0
1729061290000|2024-10-16 06:48:10|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|0
1729061300000|2024-10-16 06:48:20|34379|34364|34379|34364|34379|34364|34379|34364|0
1729061310000|2024-10-16 06:48:30|34381.5|34366.5|34379|34364|34384|34369|34379|34364|0
1729061320000|2024-10-16 06:48:40|34381.5|34366.5|34384|34369|34384|34369|34379|34364|0
1729061330000|2024-10-16 06:48:50|34379|34364|34379|34364|34379|34364|34379|34364|0
1729061340000|2024-10-16 06:49:00|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|34376.5|34361.5|2
1729061350000|2024-10-16 06:49:10|34374|34359|34374|34359|34374|34359|34374|34359|1
1729061370000|2024-10-16 06:49:30|34376.5|34361.5|34379|34364|34379|34364|34374|34359|2
1729061420000|2024-10-16 06:50:20|34381.5|34366.5|34384|34369|34384|34369|34381.5|34366.5|0
1729061440000|2024-10-16 06:50:40|34381.5|34366.5|34384|34369|34384|34369|34381.5|34366.5|0
1729061450000|2024-10-16 06:50:50|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|0
1729061460000|2024-10-16 06:51:00|34381.5|34366.5|34384|34369|34384|34369|34379|34364|1
1729061480000|2024-10-16 06:51:20|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|4
1729061490000|2024-10-16 06:51:30|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|1
1729061520000|2024-10-16 06:52:00|34376.5|34361.5|34379|34364|34379|34364|34371.5|34356.5|1
1729061530000|2024-10-16 06:52:10|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|0
1729061550000|2024-10-16 06:52:30|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|0
1729061560000|2024-10-16 06:52:40|34381.5|34366.5|34379|34364|34381.5|34366.5|34379|34364|0
1729061570000|2024-10-16 06:52:50|34381.5|34366.5|34369|34354|34381.5|34366.5|34369|34354|0
1729061580000|2024-10-16 06:53:00|34371.5|34356.5|34366.5|34351.5|34371.5|34356.5|34364|34349|8
1729061590000|2024-10-16 06:53:10|34364|34349|34364|34349|34364|34349|34364|34349|0
1729061610000|2024-10-16 06:53:30|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729061640000|2024-10-16 06:54:00|34371.5|34356.5|34374|34359|34374|34359|34369|34354|1
1729061660000|2024-10-16 06:54:20|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|0
1729061670000|2024-10-16 06:54:30|34369|34354|34364|34349|34369|34354|34361.5|34346.5|4
1729061680000|2024-10-16 06:54:40|34361.5|34346.5|34361.5|34346.5|34361.5|34346.5|34356.5|34341.5|0
1729061690000|2024-10-16 06:54:50|34364|34349|34361.5|34346.5|34364|34349|34361.5|34346.5|1
1729061700000|2024-10-16 06:55:00|34364|34349|34361.5|34346.5|34364|34349|34361.5|34346.5|1
1729061710000|2024-10-16 06:55:10|34364|34349|34364|34349|34364|34349|34361.5|34346.5|0
1729061720000|2024-10-16 06:55:20|34366.5|34351.5|34371.5|34356.5|34371.5|34356.5|34366.5|34351.5|0
1729061730000|2024-10-16 06:55:30|34369|34354|34369|34354|34371.5|34356.5|34369|34354|4
1729061740000|2024-10-16 06:55:40|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729061750000|2024-10-16 06:55:50|34366.5|34351.5|34371.5|34356.5|34371.5|34356.5|34366.5|34351.5|1
1729061760000|2024-10-16 06:56:00|34369|34354|34369|34354|34371.5|34356.5|34369|34354|1
1729061770000|2024-10-16 06:56:10|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729061780000|2024-10-16 06:56:20|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729061790000|2024-10-16 06:56:30|34366.5|34351.5|34369|34354|34369|34354|34366.5|34351.5|0
1729061800000|2024-10-16 06:56:40|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|34366.5|34351.5|0
1729061820000|2024-10-16 06:57:00|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|34371.5|34356.5|1
1729061850000|2024-10-16 06:57:30|34369|34354|34366.5|34351.5|34369|34354|34361.5|34346.5|5
1729061860000|2024-10-16 06:57:40|34369|34354|34366.5|34351.5|34369|34354|34366.5|34351.5|0
1729061880000|2024-10-16 06:58:00|34364|34349|34364|34349|34364|34349|34364|34349|1
1729061890000|2024-10-16 06:58:10|34361.5|34346.5|34364|34349|34364|34349|34361.5|34346.5|0
1729061900000|2024-10-16 06:58:20|34366.5|34351.5|34376.5|34361.5|34376.5|34361.5|34366.5|34351.5|4
1729061910000|2024-10-16 06:58:30|34379|34364|34384|34369|34384|34369|34379|34364|10
1729061920000|2024-10-16 06:58:40|34386.5|34371.5|34389|34374|34391.5|34376.5|34381.5|34366.5|2
1729061930000|2024-10-16 06:58:50|34391.5|34376.5|34386.5|34371.5|34391.5|34376.5|34386.5|34371.5|2
1729061940000|2024-10-16 06:59:00|34389|34374|34404|34389|34404|34389|34389|34374|40
1729061950000|2024-10-16 06:59:10|34394|34379|34391.5|34376.5|34394|34379|34391.5|34376.5|6
1729061960000|2024-10-16 06:59:20|34394|34379|34396.5|34381.5|34396.5|34381.5|34391.5|34376.5|5
1729061970000|2024-10-16 06:59:30|34399|34384|34389|34374|34399|34384|34386.5|34371.5|14
1729061980000|2024-10-16 06:59:40|34391.5|34376.5|34386.5|34371.5|34391.5|34376.5|34386.5|34371.5|2
1729061990000|2024-10-16 06:59:50|34389|34374|34391.5|34376.5|34394|34379|34386.5|34371.5|25
1729062000000|2024-10-16 07:00:00|34394|34379|34406.5|34391.5|34409|34394|34386.5|34371.5|78
1729062010000|2024-10-16 07:00:10|34404|34389|34416.5|34401.5|34421.5|34406.5|34404|34389|33
1729062020000|2024-10-16 07:00:20|34419|34404|34434|34419|34434|34419|34416.5|34401.5|37
1729062030000|2024-10-16 07:00:30|34436.5|34421.5|34431.5|34416.5|34446.5|34431.5|34429|34414|80
1729062040000|2024-10-16 07:00:40|34436.5|34421.5|34451.5|34436.5|34454|34439|34436.5|34421.5|34
1729062050000|2024-10-16 07:00:50|34449|34434|34446.5|34431.5|34449|34434|34439|34424|32
1729062060000|2024-10-16 07:01:00|34449|34434|34429|34414|34451.5|34436.5|34426.5|34411.5|131
1729062070000|2024-10-16 07:01:10|34426.5|34411.5|34449|34434|34454|34439|34426.5|34411.5|23
1729062080000|2024-10-16 07:01:20|34451.5|34436.5|34451.5|34436.5|34456.5|34441.5|34449|34434|18
1729062090000|2024-10-16 07:01:30|34449|34434|34469|34454|34471.5|34456.5|34449|34434|13
1729062100000|2024-10-16 07:01:40|34466.5|34451.5|34474|34459|34476.5|34461.5|34466.5|34451.5|6
1729062110000|2024-10-16 07:01:50|34476.5|34461.5|34474|34459|34479|34464|34474|34459|4
1729062120000|2024-10-16 07:02:00|34471.5|34456.5|34489|34474|34489|34474|34471.5|34456.5|20
1729062130000|2024-10-16 07:02:10|34491.5|34476.5|34494|34479|34499|34484|34489|34474|18
1729062140000|2024-10-16 07:02:20|34496.5|34481.5|34504|34489|34504|34489|34496.5|34481.5|13
1729062150000|2024-10-16 07:02:30|34506.5|34491.5|34521.5|34506.5|34521.5|34506.5|34506.5|34491.5|19
1729062160000|2024-10-16 07:02:40|34519|34504|34519|34504|34524|34509|34519|34504|16
1729062170000|2024-10-16 07:02:50|34516.5|34501.5|34504|34489|34519|34504|34501.5|34486.5|17
1729062180000|2024-10-16 07:03:00|34501.5|34486.5|34494|34479|34501.5|34486.5|34491.5|34476.5|24
1729062190000|2024-10-16 07:03:10|34496.5|34481.5|34494|34479|34501.5|34486.5|34491.5|34476.5|30
1729062200000|2024-10-16 07:03:20|34496.5|34481.5|34504|34489|34504|34489|34496.5|34481.5|9
1729062210000|2024-10-16 07:03:30|34506.5|34491.5|34519|34504|34521.5|34506.5|34504|34489|17
1729062220000|2024-10-16 07:03:40|34516.5|34501.5|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|6
1729062230000|2024-10-16 07:03:50|34531.5|34516.5|34524|34509|34534|34519|34524|34509|24
1729062240000|2024-10-16 07:04:00|34521.5|34506.5|34511.5|34496.5|34524|34509|34506.5|34491.5|9
1729062250000|2024-10-16 07:04:10|34516.5|34501.5|34526.5|34511.5|34529|34514|34514|34499|26
1729062260000|2024-10-16 07:04:20|34529|34514|34531.5|34516.5|34531.5|34516.5|34526.5|34511.5|5
1729062270000|2024-10-16 07:04:30|34529|34514|34529|34514|34531.5|34516.5|34521.5|34506.5|16
1729062280000|2024-10-16 07:04:40|34531.5|34516.5|34539|34524|34541.5|34526.5|34529|34514|19
1729062290000|2024-10-16 07:04:50|34536.5|34521.5|34526.5|34511.5|34536.5|34521.5|34524|34509|17
1729062300000|2024-10-16 07:05:00|34531.5|34516.5|34526.5|34511.5|34531.5|34516.5|34521.5|34506.5|33
1729062310000|2024-10-16 07:05:10|34524|34509|34491.5|34476.5|34524|34509|34489|34474|37
1729062320000|2024-10-16 07:05:20|34496.5|34481.5|34509|34494|34509|34494|34491.5|34476.5|14
1729062330000|2024-10-16 07:05:30|34506.5|34491.5|34514|34499|34516.5|34501.5|34506.5|34491.5|10
1729062340000|2024-10-16 07:05:40|34516.5|34501.5|34524|34509|34526.5|34511.5|34514|34499|10
1729062350000|2024-10-16 07:05:50|34526.5|34511.5|34521.5|34506.5|34531.5|34516.5|34514|34499|13
1729062360000|2024-10-16 07:06:00|34519|34504|34519|34504|34529|34514|34511.5|34496.5|19
1729062370000|2024-10-16 07:06:10|34521.5|34506.5|34516.5|34501.5|34524|34509|34516.5|34501.5|6
1729062380000|2024-10-16 07:06:20|34514|34499|34504|34489|34516.5|34501.5|34501.5|34486.5|4
1729062390000|2024-10-16 07:06:30|34506.5|34491.5|34509|34494|34511.5|34496.5|34501.5|34486.5|6
1729062400000|2024-10-16 07:06:40|34511.5|34496.5|34514|34499|34516.5|34501.5|34509|34494|10
1729062410000|2024-10-16 07:06:50|34511.5|34496.5|34504|34489|34511.5|34496.5|34501.5|34486.5|6
1729062420000|2024-10-16 07:07:00|34501.5|34486.5|34499|34484|34501.5|34486.5|34496.5|34481.5|4
1729062430000|2024-10-16 07:07:10|34501.5|34486.5|34479|34464|34501.5|34486.5|34479|34464|11
1729062440000|2024-10-16 07:07:20|34476.5|34461.5|34491.5|34476.5|34491.5|34476.5|34476.5|34461.5|9
1729062450000|2024-10-16 07:07:30|34494|34479|34491.5|34476.5|34496.5|34481.5|34486.5|34471.5|7
1729062460000|2024-10-16 07:07:40|34494|34479|34501.5|34486.5|34504|34489|34494|34479|4
1729062470000|2024-10-16 07:07:50|34504|34489|34489|34474|34504|34489|34489|34474|10
1729062480000|2024-10-16 07:08:00|34491.5|34476.5|34486.5|34471.5|34496.5|34481.5|34484|34469|7
1729062490000|2024-10-16 07:08:10|34484|34469|34489|34474|34491.5|34476.5|34479|34464|9
1729062500000|2024-10-16 07:08:20|34491.5|34476.5|34504|34489|34504|34489|34486.5|34471.5|11
1729062510000|2024-10-16 07:08:30|34506.5|34491.5|34506.5|34491.5|34509|34494|34504|34489|6
1729062520000|2024-10-16 07:08:40|34504|34489|34509|34494|34509|34494|34501.5|34486.5|3
1729062530000|2024-10-16 07:08:50|34506.5|34491.5|34506.5|34491.5|34509|34494|34499|34484|11
1729062540000|2024-10-16 07:09:00|34504|34489|34524|34509|34524|34509|34504|34489|33
1729062550000|2024-10-16 07:09:10|34526.5|34511.5|34509|34494|34526.5|34511.5|34506.5|34491.5|9
1729062560000|2024-10-16 07:09:20|34511.5|34496.5|34526.5|34511.5|34531.5|34516.5|34511.5|34496.5|21
1729062570000|2024-10-16 07:09:30|34529|34514|34511.5|34496.5|34531.5|34516.5|34511.5|34496.5|6
1729062580000|2024-10-16 07:09:40|34514|34499|34514|34499|34521.5|34506.5|34511.5|34496.5|3
1729062590000|2024-10-16 07:09:50|34516.5|34501.5|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|2
1729062600000|2024-10-16 07:10:00|34524|34509|34529|34514|34529|34514|34516.5|34501.5|10
1729062610000|2024-10-16 07:10:10|34526.5|34511.5|34529|34514|34536.5|34521.5|34526.5|34511.5|15
1729062620000|2024-10-16 07:10:20|34526.5|34511.5|34524|34509|34529|34514|34521.5|34506.5|3
1729062630000|2024-10-16 07:10:30|34521.5|34506.5|34509|34494|34521.5|34506.5|34506.5|34491.5|15
1729062640000|2024-10-16 07:10:40|34511.5|34496.5|34511.5|34496.5|34519|34504|34506.5|34491.5|1
1729062650000|2024-10-16 07:10:50|34514|34499|34504|34489|34516.5|34501.5|34504|34489|3
1729062660000|2024-10-16 07:11:00|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|34501.5|34486.5|15
1729062670000|2024-10-16 07:11:10|34504|34489|34499|34484|34506.5|34491.5|34494|34479|15
1729062680000|2024-10-16 07:11:20|34501.5|34486.5|34499|34484|34506.5|34491.5|34499|34484|5
1729062690000|2024-10-16 07:11:30|34501.5|34486.5|34506.5|34491.5|34509|34494|34499|34484|4
1729062700000|2024-10-16 07:11:40|34509|34494|34519|34504|34519|34504|34509|34494|4
1729062710000|2024-10-16 07:11:50|34521.5|34506.5|34531.5|34516.5|34531.5|34516.5|34519|34504|8
1729062720000|2024-10-16 07:12:00|34529|34514|34529|34514|34539|34524|34529|34514|11
1729062730000|2024-10-16 07:12:10|34531.5|34516.5|34516.5|34501.5|34531.5|34516.5|34516.5|34501.5|7
1729062740000|2024-10-16 07:12:20|34514|34499|34516.5|34501.5|34516.5|34501.5|34506.5|34491.5|24
1729062750000|2024-10-16 07:12:30|34519|34504|34519|34504|34521.5|34506.5|34516.5|34501.5|16
1729062760000|2024-10-16 07:12:40|34516.5|34501.5|34541.5|34526.5|34541.5|34526.5|34514|34499|24
1729062770000|2024-10-16 07:12:50|34536.5|34521.5|34534|34519|34536.5|34521.5|34529|34514|27
1729062780000|2024-10-16 07:13:00|34536.5|34521.5|34544|34529|34551.5|34536.5|34536.5|34521.5|5
1729062790000|2024-10-16 07:13:10|34546.5|34531.5|34554|34539|34556.5|34541.5|34546.5|34531.5|29
1729062800000|2024-10-16 07:13:20|34551.5|34536.5|34549|34534|34556.5|34541.5|34546.5|34531.5|13
1729062810000|2024-10-16 07:13:30|34546.5|34531.5|34544|34529|34551.5|34536.5|34541.5|34526.5|8
1729062820000|2024-10-16 07:13:40|34541.5|34526.5|34521.5|34506.5|34541.5|34526.5|34521.5|34506.5|20
1729062830000|2024-10-16 07:13:50|34519|34504|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|17
1729062840000|2024-10-16 07:14:00|34524|34509|34529|34514|34531.5|34516.5|34521.5|34506.5|8
1729062850000|2024-10-16 07:14:10|34531.5|34516.5|34524|34509|34531.5|34516.5|34521.5|34506.5|8
1729062860000|2024-10-16 07:14:20|34526.5|34511.5|34516.5|34501.5|34526.5|34511.5|34516.5|34501.5|10
1729062870000|2024-10-16 07:14:30|34519|34504|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|7
1729062880000|2024-10-16 07:14:40|34519|34504|34516.5|34501.5|34521.5|34506.5|34514|34499|11
1729062890000|2024-10-16 07:14:50|34514|34499|34511.5|34496.5|34516.5|34501.5|34511.5|34496.5|11
1729062900000|2024-10-16 07:15:00|34514|34499|34521.5|34506.5|34526.5|34511.5|34514|34499|26
1729062910000|2024-10-16 07:15:10|34524|34509|34529|34514|34536.5|34521.5|34521.5|34506.5|31
1729062920000|2024-10-16 07:15:20|34526.5|34511.5|34506.5|34491.5|34526.5|34511.5|34506.5|34491.5|32
1729062930000|2024-10-16 07:15:30|34504|34489|34501.5|34486.5|34504|34489|34496.5|34481.5|15
1729062940000|2024-10-16 07:15:40|34504|34489|34501.5|34486.5|34506.5|34491.5|34496.5|34481.5|20
1729062950000|2024-10-16 07:15:50|34499|34484|34501.5|34486.5|34504|34489|34496.5|34481.5|6
1729062960000|2024-10-16 07:16:00|34504|34489|34506.5|34491.5|34506.5|34491.5|34501.5|34486.5|1
1729062970000|2024-10-16 07:16:10|34504|34489|34504|34489|34506.5|34491.5|34499|34484|8
1729062980000|2024-10-16 07:16:20|34506.5|34491.5|34501.5|34486.5|34506.5|34491.5|34501.5|34486.5|1
1729062990000|2024-10-16 07:16:30|34504|34489|34494|34479|34504|34489|34494|34479|11
1729063000000|2024-10-16 07:16:40|34496.5|34481.5|34496.5|34481.5|34496.5|34481.5|34494|34479|11
1729063010000|2024-10-16 07:16:50|34494|34479|34489|34474|34496.5|34481.5|34489|34474|10
1729063020000|2024-10-16 07:17:00|34491.5|34476.5|34484|34469|34491.5|34476.5|34481.5|34466.5|9
1729063030000|2024-10-16 07:17:10|34486.5|34471.5|34481.5|34466.5|34486.5|34471.5|34481.5|34466.5|0
1729063040000|2024-10-16 07:17:20|34479|34464|34486.5|34471.5|34486.5|34471.5|34479|34464|4
1729063050000|2024-10-16 07:17:30|34484|34469|34486.5|34471.5|34491.5|34476.5|34484|34469|8
1729063060000|2024-10-16 07:17:40|34489|34474|34489|34474|34489|34474|34486.5|34471.5|19
1729063070000|2024-10-16 07:17:50|34486.5|34471.5|34486.5|34471.5|34491.5|34476.5|34486.5|34471.5|8
1729063080000|2024-10-16 07:18:00|34484|34469|34484|34469|34484|34469|34484|34469|2
1729063090000|2024-10-16 07:18:10|34486.5|34471.5|34479|34464|34486.5|34471.5|34476.5|34461.5|16
1729063100000|2024-10-16 07:18:20|34476.5|34461.5|34466.5|34451.5|34479|34464|34464|34449|33
1729063110000|2024-10-16 07:18:30|34469|34454|34466.5|34451.5|34471.5|34456.5|34464|34449|13
1729063120000|2024-10-16 07:18:40|34469|34454|34479|34464|34479|34464|34469|34454|13
1729063130000|2024-10-16 07:18:50|34476.5|34461.5|34469|34454|34476.5|34461.5|34466.5|34451.5|9
1729063140000|2024-10-16 07:19:00|34471.5|34456.5|34476.5|34461.5|34476.5|34461.5|34469|34454|10
1729063150000|2024-10-16 07:19:10|34474|34459|34481.5|34466.5|34481.5|34466.5|34474|34459|15
1729063170000|2024-10-16 07:19:30|34484|34469|34481.5|34466.5|34486.5|34471.5|34476.5|34461.5|17
1729063180000|2024-10-16 07:19:40|34484|34469|34476.5|34461.5|34484|34469|34476.5|34461.5|2
1729063190000|2024-10-16 07:19:50|34479|34464|34476.5|34461.5|34481.5|34466.5|34476.5|34461.5|7
1729063200000|2024-10-16 07:20:00|34479|34464|34476.5|34461.5|34481.5|34466.5|34476.5|34461.5|7
1729063210000|2024-10-16 07:20:10|34479|34464|34476.5|34461.5|34481.5|34466.5|34476.5|34461.5|6
1729063220000|2024-10-16 07:20:20|34474|34459|34476.5|34461.5|34476.5|34461.5|34471.5|34456.5|12
1729063230000|2024-10-16 07:20:30|34486.5|34471.5|34481.5|34466.5|34486.5|34471.5|34481.5|34466.5|37
1729063240000|2024-10-16 07:20:40|34484|34469|34486.5|34471.5|34486.5|34471.5|34476.5|34461.5|14
1729063250000|2024-10-16 07:20:50|34481.5|34466.5|34471.5|34456.5|34481.5|34466.5|34469|34454|11
1729063260000|2024-10-16 07:21:00|34474|34459|34471.5|34456.5|34474|34459|34469|34454|9
1729063270000|2024-10-16 07:21:10|34469|34454|34461.5|34446.5|34471.5|34456.5|34461.5|34446.5|12
1729063280000|2024-10-16 07:21:20|34466.5|34451.5|34476.5|34461.5|34479|34464|34466.5|34451.5|6
1729063290000|2024-10-16 07:21:30|34479|34464|34479|34464|34479|34464|34474|34459|3
1729063300000|2024-10-16 07:21:40|34481.5|34466.5|34469|34454|34481.5|34466.5|34469|34454|7
1729063310000|2024-10-16 07:21:50|34471.5|34456.5|34476.5|34461.5|34476.5|34461.5|34469|34454|5
1729063320000|2024-10-16 07:22:00|34479|34464|34481.5|34466.5|34481.5|34466.5|34471.5|34456.5|18
1729063330000|2024-10-16 07:22:10|34479|34464|34496.5|34481.5|34499|34484|34479|34464|19
1729063340000|2024-10-16 07:22:20|34494|34479|34491.5|34476.5|34494|34479|34491.5|34476.5|6
1729063350000|2024-10-16 07:22:30|34494|34479|34504|34489|34506.5|34491.5|34494|34479|6
1729063360000|2024-10-16 07:22:40|34506.5|34491.5|34519|34504|34524|34509|34504|34489|22
1729063370000|2024-10-16 07:22:50|34516.5|34501.5|34516.5|34501.5|34521.5|34506.5|34516.5|34501.5|10
1729063380000|2024-10-16 07:23:00|34514|34499|34526.5|34511.5|34526.5|34511.5|34514|34499|8
1729063390000|2024-10-16 07:23:10|34524|34509|34516.5|34501.5|34526.5|34511.5|34516.5|34501.5|0
1729063400000|2024-10-16 07:23:20|34514|34499|34511.5|34496.5|34516.5|34501.5|34511.5|34496.5|5
1729063410000|2024-10-16 07:23:30|34506.5|34491.5|34516.5|34501.5|34516.5|34501.5|34506.5|34491.5|19
1729063430000|2024-10-16 07:23:50|34514|34499|34514|34499|34519|34504|34511.5|34496.5|7
1729063440000|2024-10-16 07:24:00|34516.5|34501.5|34511.5|34496.5|34516.5|34501.5|34511.5|34496.5|3
1729063450000|2024-10-16 07:24:10|34514|34499|34514|34499|34516.5|34501.5|34509|34494|4
1729063460000|2024-10-16 07:24:20|34516.5|34501.5|34514|34499|34516.5|34501.5|34511.5|34496.5|4
1729063470000|2024-10-16 07:24:30|34511.5|34496.5|34506.5|34491.5|34514|34499|34506.5|34491.5|3
1729063480000|2024-10-16 07:24:40|34504|34489|34511.5|34496.5|34511.5|34496.5|34504|34489|16
1729063490000|2024-10-16 07:24:50|34509|34494|34509|34494|34509|34494|34506.5|34491.5|7
1729063500000|2024-10-16 07:25:00|34506.5|34491.5|34516.5|34501.5|34516.5|34501.5|34506.5|34491.5|8
1729063510000|2024-10-16 07:25:10|34514|34499|34496.5|34481.5|34516.5|34501.5|34496.5|34481.5|21
1729063520000|2024-10-16 07:25:20|34499|34484|34496.5|34481.5|34501.5|34486.5|34496.5|34481.5|4
1729063530000|2024-10-16 07:25:30|34494|34479|34496.5|34481.5|34499|34484|34491.5|34476.5|11
1729063540000|2024-10-16 07:25:40|34499|34484|34506.5|34491.5|34506.5|34491.5|34494|34479|13
1729063550000|2024-10-16 07:25:50|34509|34494|34506.5|34491.5|34511.5|34496.5|34504|34489|2
1729063560000|2024-10-16 07:26:00|34501.5|34486.5|34511.5|34496.5|34511.5|34496.5|34501.5|34486.5|12
1729063570000|2024-10-16 07:26:10|34509|34494|34506.5|34491.5|34511.5|34496.5|34501.5|34486.5|14
1729063580000|2024-10-16 07:26:20|34509|34494|34506.5|34491.5|34514|34499|34506.5|34491.5|5
1729063590000|2024-10-16 07:26:30|34509|34494|34509|34494|34511.5|34496.5|34506.5|34491.5|3
1729063600000|2024-10-16 07:26:40|34511.5|34496.5|34516.5|34501.5|34516.5|34501.5|34511.5|34496.5|6
1729063610000|2024-10-16 07:26:50|34519|34504|34531.5|34516.5|34531.5|34516.5|34516.5|34501.5|17
1729063620000|2024-10-16 07:27:00|34529|34514|34526.5|34511.5|34531.5|34516.5|34526.5|34511.5|9
1729063630000|2024-10-16 07:27:10|34529|34514|34531.5|34516.5|34531.5|34516.5|34526.5|34511.5|6
1729063640000|2024-10-16 07:27:20|34529|34514|34531.5|34516.5|34531.5|34516.5|34526.5|34511.5|19
1729063650000|2024-10-16 07:27:30|34529|34514|34534|34519|34536.5|34521.5|34529|34514|2
1729063660000|2024-10-16 07:27:40|34536.5|34521.5|34539|34524|34541.5|34526.5|34536.5|34521.5|5
1729063670000|2024-10-16 07:27:50|34541.5|34526.5|34529|34514|34544|34529|34529|34514|4
1729063680000|2024-10-16 07:28:00|34526.5|34511.5|34536.5|34521.5|34541.5|34526.5|34526.5|34511.5|12
1729063690000|2024-10-16 07:28:10|34539|34524|34536.5|34521.5|34539|34524|34534|34519|0
1729063710000|2024-10-16 07:28:30|34539|34524|34544|34529|34544|34529|34536.5|34521.5|8
1729063720000|2024-10-16 07:28:40|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|0
1729063730000|2024-10-16 07:28:50|34549|34534|34551.5|34536.5|34556.5|34541.5|34549|34534|15
1729063740000|2024-10-16 07:29:00|34549|34534|34554|34539|34556.5|34541.5|34546.5|34531.5|7
1729063750000|2024-10-16 07:29:10|34556.5|34541.5|34546.5|34531.5|34556.5|34541.5|34546.5|34531.5|1
1729063760000|2024-10-16 07:29:20|34544|34529|34549|34534|34549|34534|34544|34529|15
1729063770000|2024-10-16 07:29:30|34546.5|34531.5|34554|34539|34554|34539|34546.5|34531.5|3
1729063780000|2024-10-16 07:29:40|34551.5|34536.5|34561.5|34546.5|34561.5|34546.5|34546.5|34531.5|1
1729063790000|2024-10-16 07:29:50|34559|34544|34559|34544|34559|34544|34554|34539|0
1729063800000|2024-10-16 07:30:00|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34551.5|34536.5|28
1729063810000|2024-10-16 07:30:10|34566.5|34551.5|34576.5|34561.5|34576.5|34561.5|34566.5|34551.5|42
1729063820000|2024-10-16 07:30:20|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|34579|34564|14
1729063830000|2024-10-16 07:30:30|34584|34569|34581.5|34566.5|34586.5|34571.5|34581.5|34566.5|7
1729063840000|2024-10-16 07:30:40|34584|34569|34576.5|34561.5|34584|34569|34576.5|34561.5|5
1729063850000|2024-10-16 07:30:50|34574|34559|34576.5|34561.5|34581.5|34566.5|34571.5|34556.5|17
1729063860000|2024-10-16 07:31:00|34574|34559|34576.5|34561.5|34576.5|34561.5|34571.5|34556.5|7
1729063870000|2024-10-16 07:31:10|34579|34564|34576.5|34561.5|34581.5|34566.5|34576.5|34561.5|5
1729063880000|2024-10-16 07:31:20|34571.5|34556.5|34576.5|34561.5|34579|34564|34571.5|34556.5|7
1729063890000|2024-10-16 07:31:30|34579|34564|34556.5|34541.5|34579|34564|34556.5|34541.5|13
1729063900000|2024-10-16 07:31:40|34554|34539|34551.5|34536.5|34556.5|34541.5|34551.5|34536.5|12
1729063910000|2024-10-16 07:31:50|34549|34534|34546.5|34531.5|34549|34534|34546.5|34531.5|7
1729063920000|2024-10-16 07:32:00|34551.5|34536.5|34556.5|34541.5|34556.5|34541.5|34549|34534|9
1729063930000|2024-10-16 07:32:10|34559|34544|34556.5|34541.5|34561.5|34546.5|34556.5|34541.5|4
1729063940000|2024-10-16 07:32:20|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|2
1729063950000|2024-10-16 07:32:30|34554|34539|34551.5|34536.5|34559|34544|34551.5|34536.5|13
1729063960000|2024-10-16 07:32:40|34554|34539|34559|34544|34559|34544|34551.5|34536.5|8
1729063970000|2024-10-16 07:32:50|34556.5|34541.5|34561.5|34546.5|34561.5|34546.5|34551.5|34536.5|14
1729063980000|2024-10-16 07:33:00|34559|34544|34554|34539|34566.5|34551.5|34551.5|34536.5|18
1729063990000|2024-10-16 07:33:10|34551.5|34536.5|34551.5|34536.5|34554|34539|34551.5|34536.5|8
1729064000000|2024-10-16 07:33:20|34554|34539|34551.5|34536.5|34556.5|34541.5|34551.5|34536.5|4
1729064010000|2024-10-16 07:33:30|34549|34534|34566.5|34551.5|34566.5|34551.5|34546.5|34531.5|11
1729064020000|2024-10-16 07:33:40|34564|34549|34561.5|34546.5|34566.5|34551.5|34559|34544|2
1729064030000|2024-10-16 07:33:50|34564|34549|34561.5|34546.5|34564|34549|34559|34544|3
1729064040000|2024-10-16 07:34:00|34559|34544|34566.5|34551.5|34566.5|34551.5|34559|34544|3
1729064050000|2024-10-16 07:34:10|34564|34549|34569|34554|34569|34554|34564|34549|8
1729064060000|2024-10-16 07:34:20|34571.5|34556.5|34571.5|34556.5|34571.5|34556.5|34569|34554|0
1729064070000|2024-10-16 07:34:30|34574|34559|34576.5|34561.5|34576.5|34561.5|34574|34559|2
1729064080000|2024-10-16 07:34:40|34574|34559|34581.5|34566.5|34581.5|34566.5|34571.5|34556.5|6
1729064090000|2024-10-16 07:34:50|34584|34569|34584|34569|34586.5|34571.5|34581.5|34566.5|9
1729064100000|2024-10-16 07:35:00|34581.5|34566.5|34579|34564|34586.5|34571.5|34579|34564|1
1729064110000|2024-10-16 07:35:10|34581.5|34566.5|34586.5|34571.5|34589|34574|34581.5|34566.5|3
1729064120000|2024-10-16 07:35:20|34589|34574|34591.5|34576.5|34591.5|34576.5|34586.5|34571.5|2
1729064140000|2024-10-16 07:35:40|34594|34579|34591.5|34576.5|34596.5|34581.5|34591.5|34576.5|11
1729064150000|2024-10-16 07:35:50|34589|34574|34589|34574|34591.5|34576.5|34586.5|34571.5|12
1729064160000|2024-10-16 07:36:00|34591.5|34576.5|34596.5|34581.5|34596.5|34581.5|34586.5|34571.5|5
1729064170000|2024-10-16 07:36:10|34594|34579|34594|34579|34596.5|34581.5|34594|34579|2
1729064180000|2024-10-16 07:36:20|34591.5|34576.5|34599|34584|34599|34584|34591.5|34576.5|4
1729064190000|2024-10-16 07:36:30|34601.5|34586.5|34601.5|34586.5|34601.5|34586.5|34591.5|34576.5|12
1729064200000|2024-10-16 07:36:40|34604|34589|34604|34589|34606.5|34591.5|34604|34589|2
1729064210000|2024-10-16 07:36:50|34606.5|34591.5|34596.5|34581.5|34609|34594|34596.5|34581.5|11
1729064220000|2024-10-16 07:37:00|34594|34579|34589|34574|34594|34579|34586.5|34571.5|9
1729064230000|2024-10-16 07:37:10|34591.5|34576.5|34594|34579|34594|34579|34589|34574|3
1729064240000|2024-10-16 07:37:20|34591.5|34576.5|34591.5|34576.5|34596.5|34581.5|34589|34574|4
1729064260000|2024-10-16 07:37:40|34589|34574|34596.5|34581.5|34596.5|34581.5|34589|34574|10
1729064270000|2024-10-16 07:37:50|34599|34584|34599|34584|34599|34584|34596.5|34581.5|0
1729064280000|2024-10-16 07:38:00|34596.5|34581.5|34596.5|34581.5|34596.5|34581.5|34591.5|34576.5|10
1729064290000|2024-10-16 07:38:10|34594|34579|34591.5|34576.5|34596.5|34581.5|34589|34574|11
1729064300000|2024-10-16 07:38:20|34594|34579|34589|34574|34596.5|34581.5|34589|34574|1
1729064310000|2024-10-16 07:38:30|34591.5|34576.5|34589|34574|34591.5|34576.5|34586.5|34571.5|4
1729064320000|2024-10-16 07:38:40|34586.5|34571.5|34586.5|34571.5|34591.5|34576.5|34586.5|34571.5|3
1729064330000|2024-10-16 07:38:50|34589|34574|34576.5|34561.5|34589|34574|34576.5|34561.5|18
1729064340000|2024-10-16 07:39:00|34574|34559|34576.5|34561.5|34576.5|34561.5|34574|34559|13
1729064350000|2024-10-16 07:39:10|34574|34559|34584|34569|34586.5|34571.5|34574|34559|5
1729064360000|2024-10-16 07:39:20|34581.5|34566.5|34581.5|34566.5|34584|34569|34581.5|34566.5|1
1729064370000|2024-10-16 07:39:30|34584|34569|34574|34559|34586.5|34571.5|34571.5|34556.5|4
1729064380000|2024-10-16 07:39:40|34571.5|34556.5|34571.5|34556.5|34576.5|34561.5|34571.5|34556.5|1
1729064390000|2024-10-16 07:39:50|34569|34554|34566.5|34551.5|34571.5|34556.5|34566.5|34551.5|2
1729064400000|2024-10-16 07:40:00|34570.2|34555.2|34575.2|34560.2|34575.2|34560.2|34570.2|34555.2|5
1729064410000|2024-10-16 07:40:10|34572.7|34557.7|34575.2|34560.2|34575.2|34560.2|34570.2|34555.2|2
1729064420000|2024-10-16 07:40:20|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|3
1729064430000|2024-10-16 07:40:30|34572.7|34557.7|34572.7|34557.7|34577.7|34562.7|34572.7|34557.7|13
1729064440000|2024-10-16 07:40:40|34570.2|34555.2|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|1
1729064450000|2024-10-16 07:40:50|34570.2|34555.2|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|2
1729064460000|2024-10-16 07:41:00|34570.2|34555.2|34575.2|34560.2|34575.2|34560.2|34570.2|34555.2|2
1729064470000|2024-10-16 07:41:10|34577.7|34562.7|34582.7|34567.7|34587.7|34572.7|34577.7|34562.7|6
1729064480000|2024-10-16 07:41:20|34585.2|34570.2|34580.2|34565.2|34585.2|34570.2|34577.7|34562.7|1
1729064490000|2024-10-16 07:41:30|34575.2|34560.2|34575.2|34560.2|34575.2|34560.2|34572.7|34557.7|16
1729064500000|2024-10-16 07:41:40|34577.7|34562.7|34587.7|34572.7|34590.2|34575.2|34577.7|34562.7|7
1729064510000|2024-10-16 07:41:50|34590.2|34575.2|34587.7|34572.7|34592.7|34577.7|34587.7|34572.7|1
1729064520000|2024-10-16 07:42:00|34590.2|34575.2|34587.7|34572.7|34590.2|34575.2|34585.2|34570.2|2
1729064530000|2024-10-16 07:42:10|34590.2|34575.2|34587.7|34572.7|34590.2|34575.2|34585.2|34570.2|3
1729064540000|2024-10-16 07:42:20|34590.2|34575.2|34585.2|34570.2|34590.2|34575.2|34585.2|34570.2|2
1729064550000|2024-10-16 07:42:30|34587.7|34572.7|34590.2|34575.2|34595.2|34580.2|34587.7|34572.7|5
1729064560000|2024-10-16 07:42:40|34587.7|34572.7|34587.7|34572.7|34590.2|34575.2|34585.2|34570.2|1
1729064570000|2024-10-16 07:42:50|34590.2|34575.2|34580.2|34565.2|34590.2|34575.2|34580.2|34565.2|5
1729064580000|2024-10-16 07:43:00|34582.7|34567.7|34585.2|34570.2|34585.2|34570.2|34580.2|34565.2|9
1729064590000|2024-10-16 07:43:10|34582.7|34567.7|34580.2|34565.2|34582.7|34567.7|34577.7|34562.7|0
1729064600000|2024-10-16 07:43:20|34577.7|34562.7|34577.7|34562.7|34580.2|34565.2|34577.7|34562.7|2
1729064610000|2024-10-16 07:43:30|34580.2|34565.2|34580.2|34565.2|34582.7|34567.7|34577.7|34562.7|6
1729064640000|2024-10-16 07:44:00|34585.2|34570.2|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|6
1729064650000|2024-10-16 07:44:10|34582.7|34567.7|34582.7|34567.7|34582.7|34567.7|34582.7|34567.7|7
1729064660000|2024-10-16 07:44:20|34580.2|34565.2|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|4
1729064670000|2024-10-16 07:44:30|34572.7|34557.7|34580.2|34565.2|34580.2|34565.2|34572.7|34557.7|17
1729064680000|2024-10-16 07:44:40|34577.7|34562.7|34575.2|34560.2|34580.2|34565.2|34575.2|34560.2|0
1729064690000|2024-10-16 07:44:50|34572.7|34557.7|34575.2|34560.2|34575.2|34560.2|34570.2|34555.2|5
1729064700000|2024-10-16 07:45:00|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|6
1729064710000|2024-10-16 07:45:10|34575.2|34560.2|34560.2|34545.2|34575.2|34560.2|34560.2|34545.2|15
1729064720000|2024-10-16 07:45:20|34562.7|34547.7|34560.2|34545.2|34562.7|34547.7|34557.7|34542.7|5
1729064730000|2024-10-16 07:45:30|34557.7|34542.7|34567.7|34552.7|34567.7|34552.7|34555.2|34540.2|6
1729064740000|2024-10-16 07:45:40|34570.2|34555.2|34560.2|34545.2|34570.2|34555.2|34560.2|34545.2|6
1729064750000|2024-10-16 07:45:50|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|4
1729064760000|2024-10-16 07:46:00|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|1
1729064770000|2024-10-16 07:46:10|34565.2|34550.2|34565.2|34550.2|34570.2|34555.2|34565.2|34550.2|4
1729064780000|2024-10-16 07:46:20|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|2
1729064790000|2024-10-16 07:46:30|34567.7|34552.7|34565.2|34550.2|34570.2|34555.2|34562.7|34547.7|0
1729064800000|2024-10-16 07:46:40|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34562.7|34547.7|5
1729064810000|2024-10-16 07:46:50|34562.7|34547.7|34570.2|34555.2|34570.2|34555.2|34560.2|34545.2|8
1729064820000|2024-10-16 07:47:00|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34567.7|34552.7|4
1729064830000|2024-10-16 07:47:10|34572.7|34557.7|34575.2|34560.2|34577.7|34562.7|34572.7|34557.7|1
1729064840000|2024-10-16 07:47:20|34572.7|34557.7|34572.7|34557.7|34572.7|34557.7|34572.7|34557.7|7
1729064850000|2024-10-16 07:47:30|34575.2|34560.2|34575.2|34560.2|34575.2|34560.2|34572.7|34557.7|0
1729064860000|2024-10-16 07:47:40|34580.2|34565.2|34580.2|34565.2|34580.2|34565.2|34580.2|34565.2|9
1729064870000|2024-10-16 07:47:50|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|1
1729064880000|2024-10-16 07:48:00|34580.2|34565.2|34575.2|34560.2|34580.2|34565.2|34575.2|34560.2|3
1729064890000|2024-10-16 07:48:10|34577.7|34562.7|34570.2|34555.2|34580.2|34565.2|34570.2|34555.2|2
1729064900000|2024-10-16 07:48:20|34572.7|34557.7|34570.2|34555.2|34575.2|34560.2|34567.7|34552.7|2
1729064910000|2024-10-16 07:48:30|34572.7|34557.7|34577.7|34562.7|34577.7|34562.7|34572.7|34557.7|2
1729064920000|2024-10-16 07:48:40|34575.2|34560.2|34577.7|34562.7|34580.2|34565.2|34575.2|34560.2|1
1729064930000|2024-10-16 07:48:50|34580.2|34565.2|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|0
1729064940000|2024-10-16 07:49:00|34582.7|34567.7|34582.7|34567.7|34582.7|34567.7|34580.2|34565.2|5
1729064950000|2024-10-16 07:49:10|34585.2|34570.2|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|0
1729064960000|2024-10-16 07:49:20|34580.2|34565.2|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|0
1729064970000|2024-10-16 07:49:30|34582.7|34567.7|34587.7|34572.7|34590.2|34575.2|34582.7|34567.7|4
1729064980000|2024-10-16 07:49:40|34590.2|34575.2|34592.7|34577.7|34592.7|34577.7|34587.7|34572.7|1
1729064990000|2024-10-16 07:49:50|34595.2|34580.2|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|0
1729065000000|2024-10-16 07:50:00|34590.2|34575.2|34600.2|34585.2|34600.2|34585.2|34590.2|34575.2|7
1729065010000|2024-10-16 07:50:10|34597.7|34582.7|34600.2|34585.2|34602.7|34587.7|34595.2|34580.2|5
1729065020000|2024-10-16 07:50:20|34602.7|34587.7|34602.7|34587.7|34605.2|34590.2|34600.2|34585.2|3
1729065030000|2024-10-16 07:50:30|34605.2|34590.2|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|1
1729065040000|2024-10-16 07:50:40|34602.7|34587.7|34602.7|34587.7|34605.2|34590.2|34602.7|34587.7|0
1729065050000|2024-10-16 07:50:50|34605.2|34590.2|34605.2|34590.2|34607.7|34592.7|34605.2|34590.2|4
1729065060000|2024-10-16 07:51:00|34607.7|34592.7|34605.2|34590.2|34607.7|34592.7|34605.2|34590.2|1
1729065070000|2024-10-16 07:51:10|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|0
1729065080000|2024-10-16 07:51:20|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34607.7|34592.7|0
1729065090000|2024-10-16 07:51:30|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34607.7|34592.7|1
1729065100000|2024-10-16 07:51:40|34607.7|34592.7|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|1
1729065110000|2024-10-16 07:51:50|34607.7|34592.7|34605.2|34590.2|34607.7|34592.7|34605.2|34590.2|3
1729065120000|2024-10-16 07:52:00|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34607.7|34592.7|1
1729065130000|2024-10-16 07:52:10|34607.7|34592.7|34607.7|34592.7|34610.2|34595.2|34607.7|34592.7|2
1729065140000|2024-10-16 07:52:20|34610.2|34595.2|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|3
1729065150000|2024-10-16 07:52:30|34607.7|34592.7|34605.2|34590.2|34607.7|34592.7|34605.2|34590.2|0
1729065160000|2024-10-16 07:52:40|34602.7|34587.7|34595.2|34580.2|34605.2|34590.2|34595.2|34580.2|4
1729065170000|2024-10-16 07:52:50|34597.7|34582.7|34595.2|34580.2|34600.2|34585.2|34595.2|34580.2|4
1729065180000|2024-10-16 07:53:00|||||||||1
1729065190000|2024-10-16 07:53:10|34597.7|34582.7|34595.2|34580.2|34600.2|34585.2|34590.2|34575.2|12
1729065200000|2024-10-16 07:53:20|34592.7|34577.7|34592.7|34577.7|34597.7|34582.7|34590.2|34575.2|1
1729065210000|2024-10-16 07:53:30|34590.2|34575.2|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|3
1729065220000|2024-10-16 07:53:40|34595.2|34580.2|34592.7|34577.7|34595.2|34580.2|34592.7|34577.7|0
1729065230000|2024-10-16 07:53:50|34590.2|34575.2|34600.2|34585.2|34600.2|34585.2|34590.2|34575.2|3
1729065240000|2024-10-16 07:54:00|34597.7|34582.7|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|0
1729065250000|2024-10-16 07:54:10|34597.7|34582.7|34595.2|34580.2|34597.7|34582.7|34590.2|34575.2|2
1729065260000|2024-10-16 07:54:20|34597.7|34582.7|34600.2|34585.2|34600.2|34585.2|34595.2|34580.2|2
1729065270000|2024-10-16 07:54:30|34597.7|34582.7|34602.7|34587.7|34607.7|34592.7|34597.7|34582.7|7
1729065280000|2024-10-16 07:54:40|34600.2|34585.2|34600.2|34585.2|34605.2|34590.2|34600.2|34585.2|1
1729065290000|2024-10-16 07:54:50|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34602.7|34587.7|2
1729065300000|2024-10-16 07:55:00|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|3
1729065310000|2024-10-16 07:55:10|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34602.7|34587.7|0
1729065320000|2024-10-16 07:55:20|34602.7|34587.7|34600.2|34585.2|34602.7|34587.7|34595.2|34580.2|13
1729065330000|2024-10-16 07:55:30|34597.7|34582.7|34607.7|34592.7|34607.7|34592.7|34595.2|34580.2|3
1729065340000|2024-10-16 07:55:40|34610.2|34595.2|34605.2|34590.2|34610.2|34595.2|34602.7|34587.7|3
1729065350000|2024-10-16 07:55:50|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|1
1729065360000|2024-10-16 07:56:00|34607.7|34592.7|34605.2|34590.2|34615.2|34600.2|34605.2|34590.2|22
1729065370000|2024-10-16 07:56:10|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|7
1729065380000|2024-10-16 07:56:20|34602.7|34587.7|34600.2|34585.2|34605.2|34590.2|34600.2|34585.2|0
1729065390000|2024-10-16 07:56:30|34597.7|34582.7|34590.2|34575.2|34597.7|34582.7|34590.2|34575.2|3
1729065400000|2024-10-16 07:56:40|34592.7|34577.7|34590.2|34575.2|34592.7|34577.7|34590.2|34575.2|1
1729065410000|2024-10-16 07:56:50|34592.7|34577.7|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|1
1729065420000|2024-10-16 07:57:00|34595.2|34580.2|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|2
1729065430000|2024-10-16 07:57:10|34595.2|34580.2|34587.7|34572.7|34595.2|34580.2|34587.7|34572.7|3
1729065440000|2024-10-16 07:57:20|34585.2|34570.2|34587.7|34572.7|34592.7|34577.7|34585.2|34570.2|2
1729065450000|2024-10-16 07:57:30|34590.2|34575.2|34587.7|34572.7|34590.2|34575.2|34587.7|34572.7|0
1729065460000|2024-10-16 07:57:40|34590.2|34575.2|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|1
1729065470000|2024-10-16 07:57:50|34595.2|34580.2|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|0
1729065490000|2024-10-16 07:58:10|34597.7|34582.7|34605.2|34590.2|34605.2|34590.2|34597.7|34582.7|2
1729065500000|2024-10-16 07:58:20|34607.7|34592.7|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|5
1729065510000|2024-10-16 07:58:30|34607.7|34592.7|34607.7|34592.7|34610.2|34595.2|34605.2|34590.2|4
1729065520000|2024-10-16 07:58:40|34610.2|34595.2|34610.2|34595.2|34610.2|34595.2|34610.2|34595.2|0
1729065530000|2024-10-16 07:58:50|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|10
1729065540000|2024-10-16 07:59:00|34612.7|34597.7|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|1
1729065550000|2024-10-16 07:59:10|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|5
1729065560000|2024-10-16 07:59:20|34615.2|34600.2|34620.2|34605.2|34620.2|34605.2|34615.2|34600.2|4
1729065570000|2024-10-16 07:59:30|34617.7|34602.7|34617.7|34602.7|34620.2|34605.2|34610.2|34595.2|10
1729065580000|2024-10-16 07:59:40|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|34617.7|34602.7|2
1729065590000|2024-10-16 07:59:50|34622.7|34607.7|34620.2|34605.2|34622.7|34607.7|34620.2|34605.2|2
1729065600000|2024-10-16 08:00:00|34622.7|34607.7|34620.2|34605.2|34625.2|34610.2|34615.2|34600.2|5
1729065610000|2024-10-16 08:00:10|34617.7|34602.7|34615.2|34600.2|34617.7|34602.7|34615.2|34600.2|1
1729065620000|2024-10-16 08:00:20|34617.7|34602.7|34615.2|34600.2|34617.7|34602.7|34610.2|34595.2|4
1729065630000|2024-10-16 08:00:30|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34610.2|34595.2|0
1729065640000|2024-10-16 08:00:40|34607.7|34592.7|34605.2|34590.2|34607.7|34592.7|34600.2|34585.2|10
1729065650000|2024-10-16 08:00:50|34607.7|34592.7|34607.7|34592.7|34610.2|34595.2|34605.2|34590.2|5
1729065660000|2024-10-16 08:01:00|34610.2|34595.2|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|1
1729065670000|2024-10-16 08:01:10|34612.7|34597.7|34612.7|34597.7|34615.2|34600.2|34612.7|34597.7|0
1729065680000|2024-10-16 08:01:20|34615.2|34600.2|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|3
1729065690000|2024-10-16 08:01:30|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|0
1729065700000|2024-10-16 08:01:40|34612.7|34597.7|34612.7|34597.7|34615.2|34600.2|34612.7|34597.7|1
1729065710000|2024-10-16 08:01:50|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|0
1729065720000|2024-10-16 08:02:00|34617.7|34602.7|34622.7|34607.7|34622.7|34607.7|34617.7|34602.7|6
1729065730000|2024-10-16 08:02:10|34620.2|34605.2|34612.7|34597.7|34622.7|34607.7|34612.7|34597.7|1
1729065740000|2024-10-16 08:02:20|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|1
1729065750000|2024-10-16 08:02:30|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|4
1729065760000|2024-10-16 08:02:40|34610.2|34595.2|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|0
1729065770000|2024-10-16 08:02:50|34615.2|34600.2|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|3
1729065780000|2024-10-16 08:03:00|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|1
1729065790000|2024-10-16 08:03:10|34617.7|34602.7|34617.7|34602.7|34617.7|34602.7|34617.7|34602.7|3
1729065800000|2024-10-16 08:03:20|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|2
1729065810000|2024-10-16 08:03:30|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|5
1729065820000|2024-10-16 08:03:40|34607.7|34592.7|34607.7|34592.7|34610.2|34595.2|34607.7|34592.7|5
1729065830000|2024-10-16 08:03:50|34605.2|34590.2|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|2
1729065840000|2024-10-16 08:04:00|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|1
1729065850000|2024-10-16 08:04:10|34605.2|34590.2|34605.2|34590.2|34605.2|34590.2|34605.2|34590.2|6
1729065860000|2024-10-16 08:04:20|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|0
1729065870000|2024-10-16 08:04:30|34610.2|34595.2|34607.7|34592.7|34610.2|34595.2|34605.2|34590.2|7
1729065880000|2024-10-16 08:04:40|34610.2|34595.2|34610.2|34595.2|34610.2|34595.2|34610.2|34595.2|3
1729065890000|2024-10-16 08:04:50|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|3
1729065900000|2024-10-16 08:05:00|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34610.2|34595.2|15
1729065910000|2024-10-16 08:05:10|34612.7|34597.7|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|3
1729065920000|2024-10-16 08:05:20|34612.7|34597.7|34615.2|34600.2|34615.2|34600.2|34612.7|34597.7|0
1729065930000|2024-10-16 08:05:30|34612.7|34597.7|34610.2|34595.2|34615.2|34600.2|34610.2|34595.2|6
1729065940000|2024-10-16 08:05:40|34615.2|34600.2|34595.2|34580.2|34615.2|34600.2|34595.2|34580.2|34
1729065950000|2024-10-16 08:05:50|34592.7|34577.7|34590.2|34575.2|34595.2|34580.2|34585.2|34570.2|3
1729065970000|2024-10-16 08:06:10|34587.7|34572.7|34585.2|34570.2|34590.2|34575.2|34585.2|34570.2|0
1729065980000|2024-10-16 08:06:20|34582.7|34567.7|34582.7|34567.7|34582.7|34567.7|34582.7|34567.7|8
1729065990000|2024-10-16 08:06:30|34585.2|34570.2|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|0
1729066000000|2024-10-16 08:06:40|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|0
1729066010000|2024-10-16 08:06:50|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|5
1729066020000|2024-10-16 08:07:00|34570.2|34555.2|34565.2|34550.2|34570.2|34555.2|34565.2|34550.2|17
1729066030000|2024-10-16 08:07:10|34567.7|34552.7|34585.2|34570.2|34585.2|34570.2|34567.7|34552.7|14
1729066040000|2024-10-16 08:07:20|34587.7|34572.7|34587.7|34572.7|34590.2|34575.2|34587.7|34572.7|4
1729066050000|2024-10-16 08:07:30|34590.2|34575.2|34587.7|34572.7|34590.2|34575.2|34587.7|34572.7|0
1729066060000|2024-10-16 08:07:40|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|34577.7|34562.7|3
1729066070000|2024-10-16 08:07:50|34582.7|34567.7|34585.2|34570.2|34587.7|34572.7|34580.2|34565.2|0
1729066080000|2024-10-16 08:08:00|34587.7|34572.7|34590.2|34575.2|34592.7|34577.7|34587.7|34572.7|0
1729066090000|2024-10-16 08:08:10|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|1
1729066100000|2024-10-16 08:08:20|34597.7|34582.7|34597.7|34582.7|34602.7|34587.7|34597.7|34582.7|1
1729066110000|2024-10-16 08:08:30|34600.2|34585.2|34597.7|34582.7|34600.2|34585.2|34595.2|34580.2|1
1729066120000|2024-10-16 08:08:40|34600.2|34585.2|34595.2|34580.2|34600.2|34585.2|34595.2|34580.2|0
1729066130000|2024-10-16 08:08:50|34597.7|34582.7|34597.7|34582.7|34600.2|34585.2|34595.2|34580.2|1
1729066140000|2024-10-16 08:09:00|34595.2|34580.2|34590.2|34575.2|34595.2|34580.2|34590.2|34575.2|4
1729066150000|2024-10-16 08:09:10|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|1
1729066160000|2024-10-16 08:09:20|34592.7|34577.7|34587.7|34572.7|34592.7|34577.7|34587.7|34572.7|4
1729066170000|2024-10-16 08:09:30|34585.2|34570.2|34587.7|34572.7|34590.2|34575.2|34585.2|34570.2|0
1729066180000|2024-10-16 08:09:40|34585.2|34570.2|34587.7|34572.7|34590.2|34575.2|34585.2|34570.2|0
1729066190000|2024-10-16 08:09:50|34585.2|34570.2|34585.2|34570.2|34590.2|34575.2|34585.2|34570.2|1
1729066200000|2024-10-16 08:10:00|34587.7|34572.7|34590.2|34575.2|34590.2|34575.2|34587.7|34572.7|0
1729066210000|2024-10-16 08:10:10|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|2
1729066230000|2024-10-16 08:10:30|34600.2|34585.2|34600.2|34585.2|34600.2|34585.2|34597.7|34582.7|5
1729066240000|2024-10-16 08:10:40|34597.7|34582.7|34597.7|34582.7|34600.2|34585.2|34597.7|34582.7|1
1729066250000|2024-10-16 08:10:50|34600.2|34585.2|34602.7|34587.7|34605.2|34590.2|34600.2|34585.2|1
1729066260000|2024-10-16 08:11:00|34605.2|34590.2|34597.7|34582.7|34605.2|34590.2|34597.7|34582.7|0
1729066270000|2024-10-16 08:11:10|34595.2|34580.2|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|0
1729066280000|2024-10-16 08:11:20|34597.7|34582.7|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|2
1729066290000|2024-10-16 08:11:30|34590.2|34575.2|34587.7|34572.7|34590.2|34575.2|34587.7|34572.7|7
1729066300000|2024-10-16 08:11:40|34585.2|34570.2|34595.2|34580.2|34595.2|34580.2|34585.2|34570.2|7
1729066310000|2024-10-16 08:11:50|34592.7|34577.7|34597.7|34582.7|34600.2|34585.2|34592.7|34577.7|2
1729066320000|2024-10-16 08:12:00|34600.2|34585.2|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|0
1729066330000|2024-10-16 08:12:10|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34607.7|34592.7|0
1729066340000|2024-10-16 08:12:20|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34610.2|34595.2|1
1729066350000|2024-10-16 08:12:30|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|2
1729066360000|2024-10-16 08:12:40|34607.7|34592.7|34615.2|34600.2|34615.2|34600.2|34607.7|34592.7|2
1729066370000|2024-10-16 08:12:50|34612.7|34597.7|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|2
1729066380000|2024-10-16 08:13:00|34610.2|34595.2|34607.7|34592.7|34612.7|34597.7|34605.2|34590.2|4
1729066390000|2024-10-16 08:13:10|34605.2|34590.2|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|1
1729066400000|2024-10-16 08:13:20|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34605.2|34590.2|0
1729066410000|2024-10-16 08:13:30|34605.2|34590.2|34602.7|34587.7|34607.7|34592.7|34602.7|34587.7|2
1729066420000|2024-10-16 08:13:40|34600.2|34585.2|34597.7|34582.7|34600.2|34585.2|34597.7|34582.7|0
1729066430000|2024-10-16 08:13:50|34595.2|34580.2|34600.2|34585.2|34600.2|34585.2|34595.2|34580.2|1
1729066440000|2024-10-16 08:14:00|34597.7|34582.7|34600.2|34585.2|34600.2|34585.2|34597.7|34582.7|0
1729066450000|2024-10-16 08:14:10|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|2
1729066460000|2024-10-16 08:14:20|34602.7|34587.7|34610.2|34595.2|34610.2|34595.2|34602.7|34587.7|1
1729066470000|2024-10-16 08:14:30|34607.7|34592.7|34602.7|34587.7|34607.7|34592.7|34600.2|34585.2|0
1729066480000|2024-10-16 08:14:40|34605.2|34590.2|34597.7|34582.7|34605.2|34590.2|34595.2|34580.2|2
1729066490000|2024-10-16 08:14:50|34595.2|34580.2|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|5
1729066500000|2024-10-16 08:15:00|34590.2|34575.2|34597.7|34582.7|34597.7|34582.7|34590.2|34575.2|0
1729066510000|2024-10-16 08:15:10|34600.2|34585.2|34600.2|34585.2|34600.2|34585.2|34600.2|34585.2|2
1729066520000|2024-10-16 08:15:20|34602.7|34587.7|34607.7|34592.7|34607.7|34592.7|34602.7|34587.7|2
1729066530000|2024-10-16 08:15:30|34605.2|34590.2|34600.2|34585.2|34605.2|34590.2|34600.2|34585.2|1
1729066550000|2024-10-16 08:15:50|34602.7|34587.7|34600.2|34585.2|34602.7|34587.7|34600.2|34585.2|1
1729066560000|2024-10-16 08:16:00|34595.2|34580.2|34592.7|34577.7|34595.2|34580.2|34592.7|34577.7|7
1729066570000|2024-10-16 08:16:10|34595.2|34580.2|34595.2|34580.2|34600.2|34585.2|34590.2|34575.2|3
1729066580000|2024-10-16 08:16:20|34592.7|34577.7|34590.2|34575.2|34592.7|34577.7|34590.2|34575.2|0
1729066590000|2024-10-16 08:16:30|34592.7|34577.7|34590.2|34575.2|34592.7|34577.7|34590.2|34575.2|2
1729066600000|2024-10-16 08:16:40|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34590.2|34575.2|2
1729066610000|2024-10-16 08:16:50|34592.7|34577.7|34590.2|34575.2|34592.7|34577.7|34590.2|34575.2|0
1729066620000|2024-10-16 08:17:00|34592.7|34577.7|34590.2|34575.2|34595.2|34580.2|34590.2|34575.2|1
1729066630000|2024-10-16 08:17:10|34592.7|34577.7|34597.7|34582.7|34597.7|34582.7|34590.2|34575.2|1
1729066640000|2024-10-16 08:17:20|34595.2|34580.2|34595.2|34580.2|34597.7|34582.7|34592.7|34577.7|2
1729066650000|2024-10-16 08:17:30|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|2
1729066660000|2024-10-16 08:17:40|34597.7|34582.7|34597.7|34582.7|34597.7|34582.7|34595.2|34580.2|0
1729066670000|2024-10-16 08:17:50|34595.2|34580.2|34597.7|34582.7|34600.2|34585.2|34595.2|34580.2|0
1729066680000|2024-10-16 08:18:00|34600.2|34585.2|34597.7|34582.7|34600.2|34585.2|34595.2|34580.2|3
1729066700000|2024-10-16 08:18:20|34600.2|34585.2|34607.7|34592.7|34610.2|34595.2|34600.2|34585.2|4
1729066710000|2024-10-16 08:18:30|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|3
1729066720000|2024-10-16 08:18:40|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34612.7|34597.7|0
1729066730000|2024-10-16 08:18:50|34615.2|34600.2|34612.7|34597.7|34617.7|34602.7|34612.7|34597.7|0
1729066740000|2024-10-16 08:19:00|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34615.2|34600.2|2
1729066750000|2024-10-16 08:19:10|34620.2|34605.2|34617.7|34602.7|34620.2|34605.2|34617.7|34602.7|1
1729066760000|2024-10-16 08:19:20|34615.2|34600.2|34617.7|34602.7|34620.2|34605.2|34615.2|34600.2|0
1729066780000|2024-10-16 08:19:40|34620.2|34605.2|34622.7|34607.7|34622.7|34607.7|34620.2|34605.2|1
1729066790000|2024-10-16 08:19:50|34620.2|34605.2|34617.7|34602.7|34620.2|34605.2|34615.2|34600.2|1
1729066800000|2024-10-16 08:20:00|34620.2|34605.2|34617.7|34602.7|34620.2|34605.2|34617.7|34602.7|3
1729066810000|2024-10-16 08:20:10|34620.2|34605.2|34617.7|34602.7|34620.2|34605.2|34615.2|34600.2|1
1729066820000|2024-10-16 08:20:20|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|0
1729066830000|2024-10-16 08:20:30|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|4
1729066850000|2024-10-16 08:20:50|34620.2|34605.2|34625.2|34610.2|34625.2|34610.2|34620.2|34605.2|1
1729066860000|2024-10-16 08:21:00|34627.7|34612.7|34627.7|34612.7|34630.2|34615.2|34627.7|34612.7|5
1729066870000|2024-10-16 08:21:10|34625.2|34610.2|34620.2|34605.2|34627.7|34612.7|34617.7|34602.7|6
1729066880000|2024-10-16 08:21:20|34617.7|34602.7|34617.7|34602.7|34620.2|34605.2|34615.2|34600.2|4
1729066890000|2024-10-16 08:21:30|34615.2|34600.2|34605.2|34590.2|34615.2|34600.2|34605.2|34590.2|22
1729066900000|2024-10-16 08:21:40|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34602.7|34587.7|0
1729066910000|2024-10-16 08:21:50|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|2
1729066920000|2024-10-16 08:22:00|34605.2|34590.2|34605.2|34590.2|34605.2|34590.2|34605.2|34590.2|0
1729066930000|2024-10-16 08:22:10|34607.7|34592.7|34602.7|34587.7|34610.2|34595.2|34602.7|34587.7|6
1729066940000|2024-10-16 08:22:20|34600.2|34585.2|34597.7|34582.7|34600.2|34585.2|34597.7|34582.7|6
1729066950000|2024-10-16 08:22:30|34595.2|34580.2|34595.2|34580.2|34595.2|34580.2|34595.2|34580.2|1
1729066970000|2024-10-16 08:22:50|34590.2|34575.2|34585.2|34570.2|34590.2|34575.2|34585.2|34570.2|15
1729066980000|2024-10-16 08:23:00|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|1
1729066990000|2024-10-16 08:23:10|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|1
1729067000000|2024-10-16 08:23:20|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|0
1729067010000|2024-10-16 08:23:30|34587.7|34572.7|34595.2|34580.2|34595.2|34580.2|34585.2|34570.2|6
1729067020000|2024-10-16 08:23:40|34597.7|34582.7|34600.2|34585.2|34602.7|34587.7|34597.7|34582.7|1
1729067030000|2024-10-16 08:23:50|34602.7|34587.7|34607.7|34592.7|34610.2|34595.2|34602.7|34587.7|2
1729067040000|2024-10-16 08:24:00|34605.2|34590.2|34597.7|34582.7|34605.2|34590.2|34597.7|34582.7|4
1729067050000|2024-10-16 08:24:10|34595.2|34580.2|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|1
1729067060000|2024-10-16 08:24:20|34592.7|34577.7|34590.2|34575.2|34592.7|34577.7|34587.7|34572.7|4
1729067070000|2024-10-16 08:24:30|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|0
1729067080000|2024-10-16 08:24:40|34592.7|34577.7|34595.2|34580.2|34595.2|34580.2|34592.7|34577.7|0
1729067090000|2024-10-16 08:24:50|34592.7|34577.7|34592.7|34577.7|34595.2|34580.2|34592.7|34577.7|0
1729067100000|2024-10-16 08:25:00|34595.2|34580.2|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|4
1729067110000|2024-10-16 08:25:10|34590.2|34575.2|34585.2|34570.2|34590.2|34575.2|34585.2|34570.2|2
1729067120000|2024-10-16 08:25:20|34587.7|34572.7|34587.7|34572.7|34587.7|34572.7|34587.7|34572.7|0
1729067130000|2024-10-16 08:25:30|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|0
1729067140000|2024-10-16 08:25:40|34582.7|34567.7|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|9
1729067150000|2024-10-16 08:25:50|34585.2|34570.2|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|3
1729067190000|2024-10-16 08:26:30|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|5
1729067200000|2024-10-16 08:26:40|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|4
1729067220000|2024-10-16 08:27:00|34587.7|34572.7|34580.2|34565.2|34587.7|34572.7|34580.2|34565.2|2
1729067230000|2024-10-16 08:27:10|34582.7|34567.7|34585.2|34570.2|34585.2|34570.2|34582.7|34567.7|3
1729067240000|2024-10-16 08:27:20|34587.7|34572.7|34590.2|34575.2|34590.2|34575.2|34585.2|34570.2|0
1729067250000|2024-10-16 08:27:30|34592.7|34577.7|34595.2|34580.2|34597.7|34582.7|34592.7|34577.7|0
1729067260000|2024-10-16 08:27:40|34597.7|34582.7|34600.2|34585.2|34600.2|34585.2|34595.2|34580.2|0
1729067270000|2024-10-16 08:27:50|34597.7|34582.7|34600.2|34585.2|34600.2|34585.2|34597.7|34582.7|0
1729067280000|2024-10-16 08:28:00|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34602.7|34587.7|0
1729067290000|2024-10-16 08:28:10|34607.7|34592.7|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|3
1729067300000|2024-10-16 08:28:20|34607.7|34592.7|34607.7|34592.7|34610.2|34595.2|34607.7|34592.7|1
1729067310000|2024-10-16 08:28:30|34610.2|34595.2|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|3
1729067320000|2024-10-16 08:28:40|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34602.7|34587.7|3
1729067330000|2024-10-16 08:28:50|34602.7|34587.7|34600.2|34585.2|34605.2|34590.2|34600.2|34585.2|1
1729067340000|2024-10-16 08:29:00|34602.7|34587.7|34605.2|34590.2|34605.2|34590.2|34602.7|34587.7|2
1729067350000|2024-10-16 08:29:10|34607.7|34592.7|34615.2|34600.2|34615.2|34600.2|34607.7|34592.7|8
1729067360000|2024-10-16 08:29:20|34612.7|34597.7|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|0
1729067370000|2024-10-16 08:29:30|34615.2|34600.2|34607.7|34592.7|34615.2|34600.2|34607.7|34592.7|0
1729067380000|2024-10-16 08:29:40|34605.2|34590.2|34617.7|34602.7|34620.2|34605.2|34605.2|34590.2|13
1729067390000|2024-10-16 08:29:50|34620.2|34605.2|34612.7|34597.7|34620.2|34605.2|34612.7|34597.7|0
1729067400000|2024-10-16 08:30:00|34610.2|34595.2|34610.2|34595.2|34615.2|34600.2|34607.7|34592.7|5
1729067410000|2024-10-16 08:30:10|34612.7|34597.7|34602.7|34587.7|34615.2|34600.2|34602.7|34587.7|9
1729067420000|2024-10-16 08:30:20|34600.2|34585.2|34600.2|34585.2|34607.7|34592.7|34600.2|34585.2|15
1729067430000|2024-10-16 08:30:30|34597.7|34582.7|34600.2|34585.2|34602.7|34587.7|34597.7|34582.7|1
1729067440000|2024-10-16 08:30:40|34602.7|34587.7|34595.2|34580.2|34602.7|34587.7|34595.2|34580.2|6
1729067450000|2024-10-16 08:30:50|34597.7|34582.7|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|1
1729067460000|2024-10-16 08:31:00|34597.7|34582.7|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|0
1729067470000|2024-10-16 08:31:10|34592.7|34577.7|34590.2|34575.2|34595.2|34580.2|34590.2|34575.2|9
1729067480000|2024-10-16 08:31:20|34592.7|34577.7|34592.7|34577.7|34595.2|34580.2|34590.2|34575.2|0
1729067490000|2024-10-16 08:31:30|34595.2|34580.2|34590.2|34575.2|34595.2|34580.2|34590.2|34575.2|0
1729067500000|2024-10-16 08:31:40|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|1
1729067510000|2024-10-16 08:31:50|34582.7|34567.7|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|0
1729067520000|2024-10-16 08:32:00|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|34580.2|34565.2|0
1729067540000|2024-10-16 08:32:20|34590.2|34575.2|34590.2|34575.2|34590.2|34575.2|34587.7|34572.7|3
1729067550000|2024-10-16 08:32:30|34587.7|34572.7|34587.7|34572.7|34590.2|34575.2|34587.7|34572.7|0
1729067560000|2024-10-16 08:32:40|34590.2|34575.2|34590.2|34575.2|34590.2|34575.2|34587.7|34572.7|0
1729067570000|2024-10-16 08:32:50|34585.2|34570.2|34587.7|34572.7|34587.7|34572.7|34585.2|34570.2|3
1729067580000|2024-10-16 08:33:00|34585.2|34570.2|34595.2|34580.2|34595.2|34580.2|34585.2|34570.2|2
1729067620000|2024-10-16 08:33:40|34592.7|34577.7|34585.2|34570.2|34592.7|34577.7|34585.2|34570.2|7
1729067630000|2024-10-16 08:33:50|34582.7|34567.7|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|3
1729067640000|2024-10-16 08:34:00|34580.2|34565.2|34585.2|34570.2|34585.2|34570.2|34580.2|34565.2|0
1729067650000|2024-10-16 08:34:10|34582.7|34567.7|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|0
1729067660000|2024-10-16 08:34:20|34585.2|34570.2|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|0
1729067670000|2024-10-16 08:34:30|34585.2|34570.2|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|2
1729067690000|2024-10-16 08:34:50|||||||||9
1729067700000|2024-10-16 08:35:00|34582.7|34567.7|34580.2|34565.2|34582.7|34567.7|34577.7|34562.7|5
1729067710000|2024-10-16 08:35:10|34585.2|34570.2|34575.2|34560.2|34585.2|34570.2|34575.2|34560.2|2
1729067720000|2024-10-16 08:35:20|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|1
1729067730000|2024-10-16 08:35:30|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|4
1729067740000|2024-10-16 08:35:40|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|0
1729067750000|2024-10-16 08:35:50|34577.7|34562.7|34572.7|34557.7|34577.7|34562.7|34570.2|34555.2|2
1729067760000|2024-10-16 08:36:00|34575.2|34560.2|34570.2|34555.2|34575.2|34560.2|34570.2|34555.2|0
1729067770000|2024-10-16 08:36:10|34567.7|34552.7|34567.7|34552.7|34567.7|34552.7|34567.7|34552.7|5
1729067780000|2024-10-16 08:36:20|34570.2|34555.2|34567.7|34552.7|34570.2|34555.2|34565.2|34550.2|1
1729067790000|2024-10-16 08:36:30|34565.2|34550.2|34562.7|34547.7|34565.2|34550.2|34562.7|34547.7|3
1729067800000|2024-10-16 08:36:40|34565.2|34550.2|34575.2|34560.2|34575.2|34560.2|34562.7|34547.7|10
1729067810000|2024-10-16 08:36:50|34572.7|34557.7|34570.2|34555.2|34572.7|34557.7|34570.2|34555.2|1
1729067820000|2024-10-16 08:37:00|34572.7|34557.7|34565.2|34550.2|34575.2|34560.2|34565.2|34550.2|6
1729067830000|2024-10-16 08:37:10|34562.7|34547.7|34562.7|34547.7|34562.7|34547.7|34560.2|34545.2|3
1729067840000|2024-10-16 08:37:20|34560.2|34545.2|34560.2|34545.2|34560.2|34545.2|34560.2|34545.2|0
1729067850000|2024-10-16 08:37:30|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|5
1729067880000|2024-10-16 08:38:00|34562.7|34547.7|34562.7|34547.7|34562.7|34547.7|34560.2|34545.2|1
1729067890000|2024-10-16 08:38:10|34560.2|34545.2|34555.2|34540.2|34562.7|34547.7|34555.2|34540.2|2
1729067900000|2024-10-16 08:38:20|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34555.2|34540.2|3
1729067910000|2024-10-16 08:38:30|34557.7|34542.7|34555.2|34540.2|34560.2|34545.2|34555.2|34540.2|0
1729067920000|2024-10-16 08:38:40|34557.7|34542.7|34555.2|34540.2|34557.7|34542.7|34555.2|34540.2|0
1729067930000|2024-10-16 08:38:50|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|4
1729067940000|2024-10-16 08:39:00|34555.2|34540.2|34545.2|34530.2|34555.2|34540.2|34545.2|34530.2|7
1729067950000|2024-10-16 08:39:10|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34542.7|34527.7|5
1729067960000|2024-10-16 08:39:20|34540.2|34525.2|34540.2|34525.2|34545.2|34530.2|34537.7|34522.7|2
1729067970000|2024-10-16 08:39:30|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|2
1729067980000|2024-10-16 08:39:40|34535.2|34520.2|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|1
1729067990000|2024-10-16 08:39:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|3
1729068000000|2024-10-16 08:40:00|34537.7|34522.7|34532.7|34517.7|34537.7|34522.7|34530.2|34515.2|11
1729068010000|2024-10-16 08:40:10|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|0
1729068020000|2024-10-16 08:40:20|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|6
1729068030000|2024-10-16 08:40:30|34527.7|34512.7|34522.7|34507.7|34530.2|34515.2|34522.7|34507.7|7
1729068040000|2024-10-16 08:40:40|34525.2|34510.2|34527.7|34512.7|34527.7|34512.7|34525.2|34510.2|0
1729068050000|2024-10-16 08:40:50|34525.2|34510.2|34522.7|34507.7|34527.7|34512.7|34520.2|34505.2|0
1729068060000|2024-10-16 08:41:00|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|0
1729068070000|2024-10-16 08:41:10|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|2
1729068080000|2024-10-16 08:41:20|34522.7|34507.7|34532.7|34517.7|34532.7|34517.7|34522.7|34507.7|5
1729068090000|2024-10-16 08:41:30|34530.2|34515.2|34542.7|34527.7|34542.7|34527.7|34527.7|34512.7|2
1729068100000|2024-10-16 08:41:40|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1729068110000|2024-10-16 08:41:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34532.7|34517.7|1
1729068120000|2024-10-16 08:42:00|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|0
1729068130000|2024-10-16 08:42:10|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|1
1729068140000|2024-10-16 08:42:20|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|1
1729068150000|2024-10-16 08:42:30|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|0
1729068160000|2024-10-16 08:42:40|34537.7|34522.7|34532.7|34517.7|34537.7|34522.7|34532.7|34517.7|2
1729068170000|2024-10-16 08:42:50|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|0
1729068180000|2024-10-16 08:43:00|34537.7|34522.7|34547.7|34532.7|34550.2|34535.2|34537.7|34522.7|3
1729068190000|2024-10-16 08:43:10|34550.2|34535.2|34542.7|34527.7|34550.2|34535.2|34540.2|34525.2|3
1729068200000|2024-10-16 08:43:20|34545.2|34530.2|34547.7|34532.7|34547.7|34532.7|34545.2|34530.2|0
1729068210000|2024-10-16 08:43:30|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1729068220000|2024-10-16 08:43:40|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|2
1729068230000|2024-10-16 08:43:50|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1729068240000|2024-10-16 08:44:00|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|1
1729068250000|2024-10-16 08:44:10|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34550.2|34535.2|5
1729068260000|2024-10-16 08:44:20|34560.2|34545.2|34560.2|34545.2|34562.7|34547.7|34555.2|34540.2|25
1729068270000|2024-10-16 08:44:30|34562.7|34547.7|34562.7|34547.7|34565.2|34550.2|34562.7|34547.7|1
1729068280000|2024-10-16 08:44:40|34560.2|34545.2|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|1
1729068290000|2024-10-16 08:44:50|34567.7|34552.7|34567.7|34552.7|34570.2|34555.2|34567.7|34552.7|2
1729068300000|2024-10-16 08:45:00|34570.2|34555.2|34565.2|34550.2|34572.7|34557.7|34565.2|34550.2|2
1729068310000|2024-10-16 08:45:10|34562.7|34547.7|34560.2|34545.2|34562.7|34547.7|34560.2|34545.2|3
1729068320000|2024-10-16 08:45:20|34565.2|34550.2|34565.2|34550.2|34565.2|34550.2|34565.2|34550.2|2
1729068330000|2024-10-16 08:45:30|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34565.2|34550.2|0
1729068340000|2024-10-16 08:45:40|34562.7|34547.7|34560.2|34545.2|34562.7|34547.7|34555.2|34540.2|16
1729068350000|2024-10-16 08:45:50|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|0
1729068360000|2024-10-16 08:46:00|34562.7|34547.7|34567.7|34552.7|34567.7|34552.7|34562.7|34547.7|4
1729068370000|2024-10-16 08:46:10|34565.2|34550.2|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|1
1729068380000|2024-10-16 08:46:20|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34567.7|34552.7|1
1729068400000|2024-10-16 08:46:40|34567.7|34552.7|34565.2|34550.2|34570.2|34555.2|34565.2|34550.2|4
1729068410000|2024-10-16 08:46:50|||||||||1
1729068420000|2024-10-16 08:47:00|34560.2|34545.2|34560.2|34545.2|34562.7|34547.7|34560.2|34545.2|7
1729068430000|2024-10-16 08:47:10|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34562.7|34547.7|1
1729068440000|2024-10-16 08:47:20|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34560.2|34545.2|5
1729068450000|2024-10-16 08:47:30|34562.7|34547.7|34560.2|34545.2|34565.2|34550.2|34560.2|34545.2|1
1729068480000|2024-10-16 08:48:00|34557.7|34542.7|34560.2|34545.2|34562.7|34547.7|34555.2|34540.2|8
1729068490000|2024-10-16 08:48:10|34562.7|34547.7|34562.7|34547.7|34565.2|34550.2|34560.2|34545.2|1
1729068500000|2024-10-16 08:48:20|34565.2|34550.2|34555.2|34540.2|34565.2|34550.2|34555.2|34540.2|11
1729068510000|2024-10-16 08:48:30|34552.7|34537.7|34565.2|34550.2|34565.2|34550.2|34552.7|34537.7|10
1729068520000|2024-10-16 08:48:40|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|3
1729068530000|2024-10-16 08:48:50|34562.7|34547.7|34560.2|34545.2|34565.2|34550.2|34560.2|34545.2|0
1729068540000|2024-10-16 08:49:00|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|8
1729068550000|2024-10-16 08:49:10|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|1
1729068560000|2024-10-16 08:49:20|34557.7|34542.7|34565.2|34550.2|34565.2|34550.2|34555.2|34540.2|5
1729068570000|2024-10-16 08:49:30|34567.7|34552.7|34570.2|34555.2|34572.7|34557.7|34567.7|34552.7|3
1729068590000|2024-10-16 08:49:50|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34567.7|34552.7|3
1729068600000|2024-10-16 08:50:00|34565.2|34550.2|34575.2|34560.2|34575.2|34560.2|34562.7|34547.7|8
1729068610000|2024-10-16 08:50:10|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|0
1729068620000|2024-10-16 08:50:20|34575.2|34560.2|34575.2|34560.2|34575.2|34560.2|34572.7|34557.7|0
1729068630000|2024-10-16 08:50:30|||||||||2
1729068640000|2024-10-16 08:50:40|34580.2|34565.2|34570.2|34555.2|34580.2|34565.2|34570.2|34555.2|9
1729068650000|2024-10-16 08:50:50|34572.7|34557.7|34570.2|34555.2|34575.2|34560.2|34570.2|34555.2|1
1729068660000|2024-10-16 08:51:00|34575.2|34560.2|34575.2|34560.2|34575.2|34560.2|34575.2|34560.2|2
1729068670000|2024-10-16 08:51:10|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|1
1729068680000|2024-10-16 08:51:20|34577.7|34562.7|34585.2|34570.2|34585.2|34570.2|34575.2|34560.2|8
1729068690000|2024-10-16 08:51:30|34582.7|34567.7|34577.7|34562.7|34585.2|34570.2|34577.7|34562.7|0
1729068700000|2024-10-16 08:51:40|34575.2|34560.2|34577.7|34562.7|34577.7|34562.7|34575.2|34560.2|5
1729068710000|2024-10-16 08:51:50|34575.2|34560.2|34570.2|34555.2|34585.2|34570.2|34570.2|34555.2|6
1729068720000|2024-10-16 08:52:00|34572.7|34557.7|34570.2|34555.2|34575.2|34560.2|34570.2|34555.2|3
1729068730000|2024-10-16 08:52:10|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34572.7|34557.7|3
1729068740000|2024-10-16 08:52:20|34575.2|34560.2|34570.2|34555.2|34575.2|34560.2|34570.2|34555.2|4
1729068750000|2024-10-16 08:52:30|34572.7|34557.7|34570.2|34555.2|34572.7|34557.7|34570.2|34555.2|0
1729068760000|2024-10-16 08:52:40|34572.7|34557.7|34577.7|34562.7|34577.7|34562.7|34572.7|34557.7|0
1729068770000|2024-10-16 08:52:50|34575.2|34560.2|34570.2|34555.2|34575.2|34560.2|34570.2|34555.2|10
1729068780000|2024-10-16 08:53:00|34572.7|34557.7|34580.2|34565.2|34580.2|34565.2|34570.2|34555.2|1
1729068790000|2024-10-16 08:53:10|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|0
1729068800000|2024-10-16 08:53:20|34577.7|34562.7|34577.7|34562.7|34580.2|34565.2|34575.2|34560.2|1
1729068810000|2024-10-16 08:53:30|34580.2|34565.2|34575.2|34560.2|34580.2|34565.2|34575.2|34560.2|5
1729068820000|2024-10-16 08:53:40|34577.7|34562.7|34580.2|34565.2|34582.7|34567.7|34577.7|34562.7|8
1729068830000|2024-10-16 08:53:50|34582.7|34567.7|34585.2|34570.2|34585.2|34570.2|34580.2|34565.2|4
1729068840000|2024-10-16 08:54:00|34580.2|34565.2|34585.2|34570.2|34585.2|34570.2|34580.2|34565.2|1
1729068850000|2024-10-16 08:54:10|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|2
1729068860000|2024-10-16 08:54:20|34587.7|34572.7|34580.2|34565.2|34587.7|34572.7|34580.2|34565.2|8
1729068870000|2024-10-16 08:54:30|||||||||3
1729068880000|2024-10-16 08:54:40|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|8
1729068890000|2024-10-16 08:54:50|||||||||1
1729068900000|2024-10-16 08:55:00|34572.7|34557.7|34570.2|34555.2|34572.7|34557.7|34570.2|34555.2|5
1729068910000|2024-10-16 08:55:10|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34565.2|34550.2|5
1729068920000|2024-10-16 08:55:20|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34565.2|34550.2|4
1729068930000|2024-10-16 08:55:30|34567.7|34552.7|34567.7|34552.7|34570.2|34555.2|34565.2|34550.2|8
1729068940000|2024-10-16 08:55:40|34570.2|34555.2|34575.2|34560.2|34580.2|34565.2|34570.2|34555.2|6
1729068950000|2024-10-16 08:55:50|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34575.2|34560.2|2
1729068960000|2024-10-16 08:56:00|34572.7|34557.7|34575.2|34560.2|34575.2|34560.2|34572.7|34557.7|6
1729068970000|2024-10-16 08:56:10|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|1
1729068980000|2024-10-16 08:56:20|34575.2|34560.2|34575.2|34560.2|34575.2|34560.2|34572.7|34557.7|0
1729068990000|2024-10-16 08:56:30|34572.7|34557.7|34580.2|34565.2|34580.2|34565.2|34572.7|34557.7|1
1729069000000|2024-10-16 08:56:40|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|2
1729069010000|2024-10-16 08:56:50|34577.7|34562.7|34575.2|34560.2|34580.2|34565.2|34575.2|34560.2|4
1729069020000|2024-10-16 08:57:00|34577.7|34562.7|34570.2|34555.2|34577.7|34562.7|34570.2|34555.2|17
1729069030000|2024-10-16 08:57:10|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|8
1729069040000|2024-10-16 08:57:20|34570.2|34555.2|34570.2|34555.2|34570.2|34555.2|34570.2|34555.2|0
1729069070000|2024-10-16 08:57:50|34572.7|34557.7|34565.2|34550.2|34572.7|34557.7|34565.2|34550.2|14
1729069080000|2024-10-16 08:58:00|34567.7|34552.7|34567.7|34552.7|34570.2|34555.2|34565.2|34550.2|4
1729069090000|2024-10-16 08:58:10|34565.2|34550.2|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|0
1729069100000|2024-10-16 08:58:20|34567.7|34552.7|34557.7|34542.7|34567.7|34552.7|34557.7|34542.7|5
1729069110000|2024-10-16 08:58:30|34560.2|34545.2|34560.2|34545.2|34560.2|34545.2|34560.2|34545.2|4
1729069120000|2024-10-16 08:58:40|34562.7|34547.7|34562.7|34547.7|34567.7|34552.7|34560.2|34545.2|1
1729069130000|2024-10-16 08:58:50|34565.2|34550.2|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|5
1729069140000|2024-10-16 08:59:00|34567.7|34552.7|34560.2|34545.2|34567.7|34552.7|34560.2|34545.2|2
1729069150000|2024-10-16 08:59:10|34557.7|34542.7|34557.7|34542.7|34560.2|34545.2|34557.7|34542.7|3
1729069160000|2024-10-16 08:59:20|34560.2|34545.2|34555.2|34540.2|34560.2|34545.2|34555.2|34540.2|1
1729069170000|2024-10-16 08:59:30|||||||||2
1729069180000|2024-10-16 08:59:40|||||||||2
1729069190000|2024-10-16 08:59:50|||||||||3
1729069200000|2024-10-16 09:00:00|34552.7|34537.7|34565.2|34550.2|34565.2|34550.2|34552.7|34537.7|10
1729069210000|2024-10-16 09:00:10|34562.7|34547.7|34560.2|34545.2|34565.2|34550.2|34560.2|34545.2|3
1729069220000|2024-10-16 09:00:20|34562.7|34547.7|34562.7|34547.7|34565.2|34550.2|34562.7|34547.7|3
1729069230000|2024-10-16 09:00:30|34565.2|34550.2|34562.7|34547.7|34567.7|34552.7|34562.7|34547.7|0
1729069240000|2024-10-16 09:00:40|34565.2|34550.2|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|2
1729069250000|2024-10-16 09:00:50|34562.7|34547.7|34567.7|34552.7|34570.2|34555.2|34560.2|34545.2|2
1729069260000|2024-10-16 09:01:00|34570.2|34555.2|34567.7|34552.7|34570.2|34555.2|34567.7|34552.7|3
1729069270000|2024-10-16 09:01:10|34570.2|34555.2|34570.2|34555.2|34575.2|34560.2|34570.2|34555.2|1
1729069280000|2024-10-16 09:01:20|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34567.7|34552.7|0
1729069290000|2024-10-16 09:01:30|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34562.7|34547.7|2
1729069300000|2024-10-16 09:01:40|34570.2|34555.2|34572.7|34557.7|34572.7|34557.7|34567.7|34552.7|8
1729069310000|2024-10-16 09:01:50|34570.2|34555.2|34575.2|34560.2|34575.2|34560.2|34565.2|34550.2|0
1729069320000|2024-10-16 09:02:00|34577.7|34562.7|34575.2|34560.2|34577.7|34562.7|34572.7|34557.7|0
1729069330000|2024-10-16 09:02:10|34572.7|34557.7|34567.7|34552.7|34572.7|34557.7|34567.7|34552.7|0
1729069340000|2024-10-16 09:02:20|34570.2|34555.2|34565.2|34550.2|34570.2|34555.2|34560.2|34545.2|6
1729069350000|2024-10-16 09:02:30|34567.7|34552.7|34565.2|34550.2|34567.7|34552.7|34565.2|34550.2|0
1729069360000|2024-10-16 09:02:40|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|1
1729069370000|2024-10-16 09:02:50|34567.7|34552.7|34562.7|34547.7|34567.7|34552.7|34560.2|34545.2|2
1729069380000|2024-10-16 09:03:00|34560.2|34545.2|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|1
1729069390000|2024-10-16 09:03:10|34562.7|34547.7|34562.7|34547.7|34562.7|34547.7|34560.2|34545.2|0
1729069400000|2024-10-16 09:03:20|34560.2|34545.2|34560.2|34545.2|34562.7|34547.7|34557.7|34542.7|4
1729069410000|2024-10-16 09:03:30|34562.7|34547.7|34562.7|34547.7|34565.2|34550.2|34560.2|34545.2|3
1729069420000|2024-10-16 09:03:40|34565.2|34550.2|34560.2|34545.2|34565.2|34550.2|34557.7|34542.7|2
1729069430000|2024-10-16 09:03:50|34557.7|34542.7|34550.2|34535.2|34557.7|34542.7|34550.2|34535.2|4
1729069440000|2024-10-16 09:04:00|34552.7|34537.7|34552.7|34537.7|34552.7|34537.7|34550.2|34535.2|2
1729069450000|2024-10-16 09:04:10|34555.2|34540.2|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|9
1729069460000|2024-10-16 09:04:20|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|0
1729069470000|2024-10-16 09:04:30|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|3
1729069480000|2024-10-16 09:04:40|34555.2|34540.2|34555.2|34540.2|34560.2|34545.2|34555.2|34540.2|3
1729069490000|2024-10-16 09:04:50|34552.7|34537.7|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|0
1729069500000|2024-10-16 09:05:00|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|3
1729069510000|2024-10-16 09:05:10|34545.2|34530.2|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|5
1729069520000|2024-10-16 09:05:20|34540.2|34525.2|34535.2|34520.2|34542.7|34527.7|34535.2|34520.2|11
1729069530000|2024-10-16 09:05:30|34532.7|34517.7|34532.7|34517.7|34535.2|34520.2|34530.2|34515.2|7
1729069540000|2024-10-16 09:05:40|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1729069550000|2024-10-16 09:05:50|34532.7|34517.7|34527.7|34512.7|34532.7|34517.7|34527.7|34512.7|3
1729069560000|2024-10-16 09:06:00|34530.2|34515.2|34522.7|34507.7|34530.2|34515.2|34522.7|34507.7|10
1729069570000|2024-10-16 09:06:10|34520.2|34505.2|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|10
1729069580000|2024-10-16 09:06:20|34520.2|34505.2|34527.7|34512.7|34530.2|34515.2|34520.2|34505.2|12
1729069590000|2024-10-16 09:06:30|34530.2|34515.2|34527.7|34512.7|34530.2|34515.2|34527.7|34512.7|0
1729069600000|2024-10-16 09:06:40|34530.2|34515.2|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1729069610000|2024-10-16 09:06:50|34530.2|34515.2|34522.7|34507.7|34530.2|34515.2|34522.7|34507.7|8
1729069620000|2024-10-16 09:07:00|34525.2|34510.2|34527.7|34512.7|34530.2|34515.2|34525.2|34510.2|1
1729069630000|2024-10-16 09:07:10|34525.2|34510.2|34515.2|34500.2|34527.7|34512.7|34515.2|34500.2|3
1729069640000|2024-10-16 09:07:20|34517.7|34502.7|34512.7|34497.7|34517.7|34502.7|34512.7|34497.7|7
1729069650000|2024-10-16 09:07:30|34515.2|34500.2|34520.2|34505.2|34522.7|34507.7|34515.2|34500.2|6
1729069660000|2024-10-16 09:07:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1729069670000|2024-10-16 09:07:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|2
1729069680000|2024-10-16 09:08:00|34525.2|34510.2|34525.2|34510.2|34530.2|34515.2|34525.2|34510.2|8
1729069700000|2024-10-16 09:08:20|34527.7|34512.7|34532.7|34517.7|34535.2|34520.2|34525.2|34510.2|7
1729069710000|2024-10-16 09:08:30|34535.2|34520.2|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|5
1729069720000|2024-10-16 09:08:40|34535.2|34520.2|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|0
1729069730000|2024-10-16 09:08:50|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|0
1729069740000|2024-10-16 09:09:00|34540.2|34525.2|34550.2|34535.2|34550.2|34535.2|34540.2|34525.2|9
1729069750000|2024-10-16 09:09:10|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|1
1729069760000|2024-10-16 09:09:20|34557.7|34542.7|34557.7|34542.7|34560.2|34545.2|34555.2|34540.2|6
1729069770000|2024-10-16 09:09:30|34560.2|34545.2|34560.2|34545.2|34560.2|34545.2|34555.2|34540.2|13
1729069780000|2024-10-16 09:09:40|34557.7|34542.7|34557.7|34542.7|34557.7|34542.7|34555.2|34540.2|2
1729069790000|2024-10-16 09:09:50|34555.2|34540.2|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|146
1729069800000|2024-10-16 09:10:00|34550.2|34535.2|34550.2|34535.2|34555.2|34540.2|34550.2|34535.2|3
1729069810000|2024-10-16 09:10:10|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|4
1729069820000|2024-10-16 09:10:20|34555.2|34540.2|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|1
1729069830000|2024-10-16 09:10:30|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|3
1729069840000|2024-10-16 09:10:40|34552.7|34537.7|34560.2|34545.2|34560.2|34545.2|34552.7|34537.7|3
1729069850000|2024-10-16 09:10:50|34557.7|34542.7|34562.7|34547.7|34562.7|34547.7|34557.7|34542.7|3
1729069860000|2024-10-16 09:11:00|34565.2|34550.2|34565.2|34550.2|34565.2|34550.2|34565.2|34550.2|0
1729069870000|2024-10-16 09:11:10|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|3
1729069880000|2024-10-16 09:11:20|34562.7|34547.7|34565.2|34550.2|34565.2|34550.2|34562.7|34547.7|0
1729069890000|2024-10-16 09:11:30|34567.7|34552.7|34567.7|34552.7|34572.7|34557.7|34567.7|34552.7|6
1729069900000|2024-10-16 09:11:40|34570.2|34555.2|34570.2|34555.2|34570.2|34555.2|34567.7|34552.7|0
1729069910000|2024-10-16 09:11:50|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34567.7|34552.7|0
1729069920000|2024-10-16 09:12:00|34572.7|34557.7|34570.2|34555.2|34572.7|34557.7|34565.2|34550.2|3
1729069930000|2024-10-16 09:12:10|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34572.7|34557.7|2
1729069940000|2024-10-16 09:12:20|34570.2|34555.2|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|4
1729069950000|2024-10-16 09:12:30|34570.2|34555.2|34570.2|34555.2|34570.2|34555.2|34570.2|34555.2|0
1729069960000|2024-10-16 09:12:40|34572.7|34557.7|34575.2|34560.2|34575.2|34560.2|34572.7|34557.7|1
1729069970000|2024-10-16 09:12:50|34570.2|34555.2|34565.2|34550.2|34570.2|34555.2|34565.2|34550.2|8
1729069980000|2024-10-16 09:13:00|34567.7|34552.7|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|2
1729070000000|2024-10-16 09:13:20|34567.7|34552.7|34557.7|34542.7|34570.2|34555.2|34555.2|34540.2|10
1729070010000|2024-10-16 09:13:30|34555.2|34540.2|34562.7|34547.7|34565.2|34550.2|34555.2|34540.2|4
1729070020000|2024-10-16 09:13:40|34560.2|34545.2|34562.7|34547.7|34562.7|34547.7|34560.2|34545.2|0
1729070030000|2024-10-16 09:13:50|34565.2|34550.2|34562.7|34547.7|34565.2|34550.2|34562.7|34547.7|1
1729070040000|2024-10-16 09:14:00|34560.2|34545.2|34562.7|34547.7|34562.7|34547.7|34560.2|34545.2|3
1729070050000|2024-10-16 09:14:10|34565.2|34550.2|34572.7|34557.7|34572.7|34557.7|34565.2|34550.2|0
1729070060000|2024-10-16 09:14:20|34570.2|34555.2|34570.2|34555.2|34572.7|34557.7|34567.7|34552.7|0
1729070070000|2024-10-16 09:14:30|34567.7|34552.7|34575.2|34560.2|34575.2|34560.2|34567.7|34552.7|4
1729070080000|2024-10-16 09:14:40|34577.7|34562.7|34577.7|34562.7|34580.2|34565.2|34577.7|34562.7|2
1729070090000|2024-10-16 09:14:50|34575.2|34560.2|34580.2|34565.2|34580.2|34565.2|34575.2|34560.2|1
1729070100000|2024-10-16 09:15:00|34577.7|34562.7|34577.7|34562.7|34580.2|34565.2|34575.2|34560.2|0
1729070110000|2024-10-16 09:15:10|34575.2|34560.2|34580.2|34565.2|34580.2|34565.2|34575.2|34560.2|2
1729070120000|2024-10-16 09:15:20|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|0
1729070130000|2024-10-16 09:15:30|34585.2|34570.2|34585.2|34570.2|34585.2|34570.2|34582.7|34567.7|4
1729070140000|2024-10-16 09:15:40|34582.7|34567.7|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|0
1729070150000|2024-10-16 09:15:50|34582.7|34567.7|34582.7|34567.7|34585.2|34570.2|34582.7|34567.7|3
1729070160000|2024-10-16 09:16:00|34580.2|34565.2|34567.7|34552.7|34580.2|34565.2|34567.7|34552.7|8
1729070170000|2024-10-16 09:16:10|34565.2|34550.2|34570.2|34555.2|34572.7|34557.7|34565.2|34550.2|0
1729070180000|2024-10-16 09:16:20|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34570.2|34555.2|0
1729070190000|2024-10-16 09:16:30|34575.2|34560.2|34580.2|34565.2|34580.2|34565.2|34575.2|34560.2|0
1729070200000|2024-10-16 09:16:40|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|0
1729070210000|2024-10-16 09:16:50|34582.7|34567.7|34580.2|34565.2|34582.7|34567.7|34575.2|34560.2|6
1729070220000|2024-10-16 09:17:00|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34575.2|34560.2|2
1729070230000|2024-10-16 09:17:10|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|0
1729070240000|2024-10-16 09:17:20|34582.7|34567.7|34585.2|34570.2|34585.2|34570.2|34580.2|34565.2|1
1729070250000|2024-10-16 09:17:30|34582.7|34567.7|34585.2|34570.2|34585.2|34570.2|34582.7|34567.7|1
1729070260000|2024-10-16 09:17:40|34582.7|34567.7|34580.2|34565.2|34585.2|34570.2|34580.2|34565.2|0
1729070270000|2024-10-16 09:17:50|34582.7|34567.7|34585.2|34570.2|34587.7|34572.7|34582.7|34567.7|5
1729070280000|2024-10-16 09:18:00|34587.7|34572.7|34580.2|34565.2|34587.7|34572.7|34580.2|34565.2|1
1729070290000|2024-10-16 09:18:10|34577.7|34562.7|34580.2|34565.2|34580.2|34565.2|34577.7|34562.7|5
1729070300000|2024-10-16 09:18:20|34582.7|34567.7|34585.2|34570.2|34585.2|34570.2|34582.7|34567.7|1
1729070310000|2024-10-16 09:18:30|34582.7|34567.7|34590.2|34575.2|34590.2|34575.2|34582.7|34567.7|16
1729070320000|2024-10-16 09:18:40|34587.7|34572.7|34585.2|34570.2|34590.2|34575.2|34585.2|34570.2|1
1729070330000|2024-10-16 09:18:50|34582.7|34567.7|34580.2|34565.2|34582.7|34567.7|34580.2|34565.2|1
1729070340000|2024-10-16 09:19:00|34582.7|34567.7|34587.7|34572.7|34587.7|34572.7|34582.7|34567.7|3
1729070350000|2024-10-16 09:19:10|34585.2|34570.2|34582.7|34567.7|34585.2|34570.2|34580.2|34565.2|2
1729070360000|2024-10-16 09:19:20|34580.2|34565.2|34575.2|34560.2|34582.7|34567.7|34575.2|34560.2|0
1729070370000|2024-10-16 09:19:30|34570.2|34555.2|34570.2|34555.2|34572.7|34557.7|34567.7|34552.7|9
1729070380000|2024-10-16 09:19:40|34572.7|34557.7|34570.2|34555.2|34575.2|34560.2|34567.7|34552.7|1
1729070390000|2024-10-16 09:19:50|34572.7|34557.7|34570.2|34555.2|34575.2|34560.2|34567.7|34552.7|2
1729070400000|2024-10-16 09:20:00|34572.7|34557.7|34572.7|34557.7|34575.2|34560.2|34572.7|34557.7|2
1729070410000|2024-10-16 09:20:10|34575.2|34560.2|34565.2|34550.2|34575.2|34560.2|34565.2|34550.2|0
1729070420000|2024-10-16 09:20:20|34562.7|34547.7|34560.2|34545.2|34562.7|34547.7|34560.2|34545.2|2
1729070430000|2024-10-16 09:20:30|34557.7|34542.7|34557.7|34542.7|34560.2|34545.2|34557.7|34542.7|5
1729070440000|2024-10-16 09:20:40|34560.2|34545.2|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|0
1729070450000|2024-10-16 09:20:50|34565.2|34550.2|34562.7|34547.7|34565.2|34550.2|34560.2|34545.2|4
1729070460000|2024-10-16 09:21:00|34560.2|34545.2|34565.2|34550.2|34565.2|34550.2|34560.2|34545.2|1
1729070470000|2024-10-16 09:21:10|34562.7|34547.7|34560.2|34545.2|34565.2|34550.2|34560.2|34545.2|2
1729070480000|2024-10-16 09:21:20|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|0
1729070490000|2024-10-16 09:21:30|34562.7|34547.7|34570.2|34555.2|34575.2|34560.2|34562.7|34547.7|22
1729070500000|2024-10-16 09:21:40|34565.2|34550.2|34570.2|34555.2|34570.2|34555.2|34565.2|34550.2|2
1729070510000|2024-10-16 09:21:50|34567.7|34552.7|34567.7|34552.7|34570.2|34555.2|34565.2|34550.2|0
1729070520000|2024-10-16 09:22:00|34565.2|34550.2|34565.2|34550.2|34570.2|34555.2|34565.2|34550.2|1
1729070530000|2024-10-16 09:22:10|34567.7|34552.7|34560.2|34545.2|34567.7|34552.7|34560.2|34545.2|13
1729070540000|2024-10-16 09:22:20|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|2
1729070560000|2024-10-16 09:22:40|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34555.2|34540.2|7
1729070570000|2024-10-16 09:22:50|34562.7|34547.7|34560.2|34545.2|34562.7|34547.7|34560.2|34545.2|3
1729070590000|2024-10-16 09:23:10|34557.7|34542.7|34557.7|34542.7|34560.2|34545.2|34555.2|34540.2|1
1729070600000|2024-10-16 09:23:20|34555.2|34540.2|34557.7|34542.7|34560.2|34545.2|34555.2|34540.2|0
1729070610000|2024-10-16 09:23:30|34555.2|34540.2|34557.7|34542.7|34557.7|34542.7|34555.2|34540.2|4
1729070620000|2024-10-16 09:23:40|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|1
1729070630000|2024-10-16 09:23:50|||||||||1
1729070640000|2024-10-16 09:24:00|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34552.7|34537.7|5
1729070650000|2024-10-16 09:24:10|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|0
1729070660000|2024-10-16 09:24:20|34552.7|34537.7|34552.7|34537.7|34552.7|34537.7|34550.2|34535.2|0
1729070670000|2024-10-16 09:24:30|34550.2|34535.2|34550.2|34535.2|34555.2|34540.2|34550.2|34535.2|0
1729070680000|2024-10-16 09:24:40|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|0
1729070690000|2024-10-16 09:24:50|34552.7|34537.7|34545.2|34530.2|34552.7|34537.7|34545.2|34530.2|7
1729070700000|2024-10-16 09:25:00|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|34547.7|34532.7|1
1729070710000|2024-10-16 09:25:10|34550.2|34535.2|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|0
1729070720000|2024-10-16 09:25:20|34545.2|34530.2|34540.2|34525.2|34545.2|34530.2|34540.2|34525.2|11
1729070730000|2024-10-16 09:25:30|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|3
1729070740000|2024-10-16 09:25:40|34545.2|34530.2|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|7
1729070750000|2024-10-16 09:25:50|34540.2|34525.2|34535.2|34520.2|34540.2|34525.2|34532.7|34517.7|3
1729070760000|2024-10-16 09:26:00|34532.7|34517.7|34532.7|34517.7|34535.2|34520.2|34532.7|34517.7|2
1729070770000|2024-10-16 09:26:10|34530.2|34515.2|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|1
1729070780000|2024-10-16 09:26:20|34530.2|34515.2|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|0
1729070790000|2024-10-16 09:26:30|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|2
1729070800000|2024-10-16 09:26:40|34527.7|34512.7|34535.2|34520.2|34535.2|34520.2|34527.7|34512.7|2
1729070810000|2024-10-16 09:26:50|||||||||1
1729070820000|2024-10-16 09:27:00|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|9
1729070830000|2024-10-16 09:27:10|34542.7|34527.7|34545.2|34530.2|34545.2|34530.2|34542.7|34527.7|1
1729070840000|2024-10-16 09:27:20|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34545.2|34530.2|0
1729070850000|2024-10-16 09:27:30|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34545.2|34530.2|1
1729070860000|2024-10-16 09:27:40|34550.2|34535.2|34547.7|34532.7|34550.2|34535.2|34545.2|34530.2|1
1729070870000|2024-10-16 09:27:50|34545.2|34530.2|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1729070890000|2024-10-16 09:28:10|34542.7|34527.7|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|4
1729070910000|2024-10-16 09:28:30|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1729070920000|2024-10-16 09:28:40|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|0
1729070930000|2024-10-16 09:28:50|34540.2|34525.2|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|2
1729070940000|2024-10-16 09:29:00|34540.2|34525.2|34547.7|34532.7|34547.7|34532.7|34540.2|34525.2|2
1729070950000|2024-10-16 09:29:10|34545.2|34530.2|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1729070960000|2024-10-16 09:29:20|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|4
1729070970000|2024-10-16 09:29:30|34545.2|34530.2|34542.7|34527.7|34547.7|34532.7|34542.7|34527.7|0
1729070980000|2024-10-16 09:29:40|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|0
1729070990000|2024-10-16 09:29:50|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|1
1729071000000|2024-10-16 09:30:00|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|0
1729071010000|2024-10-16 09:30:10|34540.2|34525.2|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|4
1729071030000|2024-10-16 09:30:30|34537.7|34522.7|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|3
1729071040000|2024-10-16 09:30:40|34537.7|34522.7|34542.7|34527.7|34542.7|34527.7|34537.7|34522.7|4
1729071050000|2024-10-16 09:30:50|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|3
1729071060000|2024-10-16 09:31:00|34540.2|34525.2|34535.2|34520.2|34540.2|34525.2|34535.2|34520.2|1
1729071080000|2024-10-16 09:31:20|34530.2|34515.2|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|5
1729071090000|2024-10-16 09:31:30|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34525.2|34510.2|2
1729071100000|2024-10-16 09:31:40|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|1
1729071110000|2024-10-16 09:31:50|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|1
1729071120000|2024-10-16 09:32:00|34530.2|34515.2|34535.2|34520.2|34537.7|34522.7|34530.2|34515.2|4
1729071130000|2024-10-16 09:32:10|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|1
1729071140000|2024-10-16 09:32:20|34542.7|34527.7|34542.7|34527.7|34542.7|34527.7|34540.2|34525.2|1
1729071150000|2024-10-16 09:32:30|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|3
1729071160000|2024-10-16 09:32:40|34545.2|34530.2|34550.2|34535.2|34550.2|34535.2|34545.2|34530.2|9
1729071170000|2024-10-16 09:32:50|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|1
1729071180000|2024-10-16 09:33:00|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|1
1729071190000|2024-10-16 09:33:10|34552.7|34537.7|34550.2|34535.2|34555.2|34540.2|34550.2|34535.2|5
1729071200000|2024-10-16 09:33:20|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34552.7|34537.7|2
1729071210000|2024-10-16 09:33:30|34550.2|34535.2|34550.2|34535.2|34552.7|34537.7|34545.2|34530.2|1
1729071220000|2024-10-16 09:33:40|34552.7|34537.7|34552.7|34537.7|34557.7|34542.7|34552.7|34537.7|1
1729071230000|2024-10-16 09:33:50|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|0
1729071240000|2024-10-16 09:34:00|34557.7|34542.7|34560.2|34545.2|34560.2|34545.2|34557.7|34542.7|2
1729071250000|2024-10-16 09:34:10|34557.7|34542.7|34555.2|34540.2|34557.7|34542.7|34555.2|34540.2|3
1729071260000|2024-10-16 09:34:20|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34550.2|34535.2|1
1729071270000|2024-10-16 09:34:30|34550.2|34535.2|34552.7|34537.7|34552.7|34537.7|34550.2|34535.2|5
1729071280000|2024-10-16 09:34:40|34550.2|34535.2|34550.2|34535.2|34557.7|34542.7|34550.2|34535.2|7
1729071290000|2024-10-16 09:34:50|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34550.2|34535.2|3
1729071300000|2024-10-16 09:35:00|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34550.2|34535.2|5
1729071310000|2024-10-16 09:35:10|34552.7|34537.7|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|1
1729071320000|2024-10-16 09:35:20|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34550.2|34535.2|0
1729071330000|2024-10-16 09:35:30|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34552.7|34537.7|5
1729071340000|2024-10-16 09:35:40|34557.7|34542.7|34560.2|34545.2|34565.2|34550.2|34557.7|34542.7|20
1729071350000|2024-10-16 09:35:50|34557.7|34542.7|34555.2|34540.2|34557.7|34542.7|34555.2|34540.2|0
1729071360000|2024-10-16 09:36:00|34557.7|34542.7|34550.2|34535.2|34560.2|34545.2|34550.2|34535.2|3
1729071370000|2024-10-16 09:36:10|34545.2|34530.2|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|4
1729071380000|2024-10-16 09:36:20|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34542.7|34527.7|4
1729071390000|2024-10-16 09:36:30|34545.2|34530.2|34545.2|34530.2|34545.2|34530.2|34540.2|34525.2|1
1729071400000|2024-10-16 09:36:40|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|1
1729071410000|2024-10-16 09:36:50|34545.2|34530.2|34540.2|34525.2|34545.2|34530.2|34540.2|34525.2|0
1729071420000|2024-10-16 09:37:00|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34532.7|34517.7|10
1729071430000|2024-10-16 09:37:10|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34525.2|34510.2|8
1729071440000|2024-10-16 09:37:20|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|1
1729071460000|2024-10-16 09:37:40|34527.7|34512.7|34527.7|34512.7|34530.2|34515.2|34525.2|34510.2|4
1729071470000|2024-10-16 09:37:50|34530.2|34515.2|34540.2|34525.2|34540.2|34525.2|34530.2|34515.2|16
1729071480000|2024-10-16 09:38:00|34537.7|34522.7|34545.2|34530.2|34545.2|34530.2|34537.7|34522.7|1
1729071490000|2024-10-16 09:38:10|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1729071500000|2024-10-16 09:38:20|34547.7|34532.7|34547.7|34532.7|34550.2|34535.2|34547.7|34532.7|0
1729071510000|2024-10-16 09:38:30|34550.2|34535.2|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1729071520000|2024-10-16 09:38:40|34552.7|34537.7|34552.7|34537.7|34555.2|34540.2|34552.7|34537.7|1
1729071530000|2024-10-16 09:38:50|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|34555.2|34540.2|0
1729071540000|2024-10-16 09:39:00|34552.7|34537.7|34555.2|34540.2|34555.2|34540.2|34550.2|34535.2|1
1729071550000|2024-10-16 09:39:10|34552.7|34537.7|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|0
1729071560000|2024-10-16 09:39:20|34552.7|34537.7|34550.2|34535.2|34552.7|34537.7|34550.2|34535.2|1
1729071570000|2024-10-16 09:39:30|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|0
1729071580000|2024-10-16 09:39:40|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|3
1729071590000|2024-10-16 09:39:50|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|5
1729071600000|2024-10-16 09:40:00|34540.2|34525.2|34540.2|34525.2|34542.7|34527.7|34540.2|34525.2|1
1729071610000|2024-10-16 09:40:10|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|2
1729071620000|2024-10-16 09:40:20|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|34535.2|34520.2|0
1729071630000|2024-10-16 09:40:30|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|34530.2|34515.2|4
1729071640000|2024-10-16 09:40:40|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|5
1729071650000|2024-10-16 09:40:50|||||||||1
1729071660000|2024-10-16 09:41:00|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|4
1729071680000|2024-10-16 09:41:20|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|3
1729071700000|2024-10-16 09:41:40|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|8
1729071710000|2024-10-16 09:41:50|34515.2|34500.2|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|6
1729071720000|2024-10-16 09:42:00|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|0
1729071730000|2024-10-16 09:42:10|34520.2|34505.2|34522.7|34507.7|34525.2|34510.2|34517.7|34502.7|0
1729071740000|2024-10-16 09:42:20|34525.2|34510.2|34520.2|34505.2|34525.2|34510.2|34520.2|34505.2|0
1729071750000|2024-10-16 09:42:30|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|0
1729071760000|2024-10-16 09:42:40|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|0
1729071770000|2024-10-16 09:42:50|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|2
1729071780000|2024-10-16 09:43:00|34517.7|34502.7|34520.2|34505.2|34522.7|34507.7|34515.2|34500.2|7
1729071790000|2024-10-16 09:43:10|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1729071800000|2024-10-16 09:43:20|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|1
1729071810000|2024-10-16 09:43:30|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|2
1729071820000|2024-10-16 09:43:40|34515.2|34500.2|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|1
1729071840000|2024-10-16 09:44:00|34507.7|34492.7|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|9
1729071850000|2024-10-16 09:44:10|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|7
1729071860000|2024-10-16 09:44:20|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|4
1729071870000|2024-10-16 09:44:30|34490.2|34475.2|34495.2|34480.2|34495.2|34480.2|34490.2|34475.2|5
1729071880000|2024-10-16 09:44:40|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|3
1729071890000|2024-10-16 09:44:50|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|34490.2|34475.2|6
1729071900000|2024-10-16 09:45:00|34487.7|34472.7|34487.7|34472.7|34490.2|34475.2|34485.2|34470.2|5
1729071910000|2024-10-16 09:45:10|34485.2|34470.2|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|0
1729071920000|2024-10-16 09:45:20|34482.7|34467.7|34475.2|34460.2|34482.7|34467.7|34475.2|34460.2|12
1729071930000|2024-10-16 09:45:30|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|5
1729071940000|2024-10-16 09:45:40|34470.2|34455.2|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|12
1729071950000|2024-10-16 09:45:50|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|34470.2|34455.2|3
1729071960000|2024-10-16 09:46:00|34470.2|34455.2|34475.2|34460.2|34475.2|34460.2|34470.2|34455.2|0
1729071980000|2024-10-16 09:46:20|34480.2|34465.2|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|7
1729071990000|2024-10-16 09:46:30|34470.2|34455.2|34472.7|34457.7|34472.7|34457.7|34470.2|34455.2|6
1729072000000|2024-10-16 09:46:40|34470.2|34455.2|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|0
1729072010000|2024-10-16 09:46:50|||||||||1
1729072020000|2024-10-16 09:47:00|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|4
1729072030000|2024-10-16 09:47:10|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|0
1729072040000|2024-10-16 09:47:20|34475.2|34460.2|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|4
1729072050000|2024-10-16 09:47:30|34472.7|34457.7|34467.7|34452.7|34475.2|34460.2|34465.2|34450.2|3
1729072060000|2024-10-16 09:47:40|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|1
1729072070000|2024-10-16 09:47:50|34462.7|34447.7|34455.2|34440.2|34462.7|34447.7|34455.2|34440.2|7
1729072080000|2024-10-16 09:48:00|34460.2|34445.2|34455.2|34440.2|34460.2|34445.2|34455.2|34440.2|3
1729072090000|2024-10-16 09:48:10|34452.7|34437.7|34445.2|34430.2|34455.2|34440.2|34445.2|34430.2|6
1729072100000|2024-10-16 09:48:20|34440.2|34425.2|34445.2|34430.2|34445.2|34430.2|34440.2|34425.2|6
1729072110000|2024-10-16 09:48:30|34450.2|34435.2|34460.2|34445.2|34460.2|34445.2|34450.2|34435.2|4
1729072120000|2024-10-16 09:48:40|34462.7|34447.7|34472.7|34457.7|34472.7|34457.7|34462.7|34447.7|2
1729072130000|2024-10-16 09:48:50|34470.2|34455.2|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|3
1729072140000|2024-10-16 09:49:00|34467.7|34452.7|34472.7|34457.7|34472.7|34457.7|34465.2|34450.2|10
1729072150000|2024-10-16 09:49:10|34470.2|34455.2|34472.7|34457.7|34472.7|34457.7|34470.2|34455.2|3
1729072160000|2024-10-16 09:49:20|34475.2|34460.2|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|7
1729072170000|2024-10-16 09:49:30|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34465.2|34450.2|7
1729072180000|2024-10-16 09:49:40|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|3
1729072190000|2024-10-16 09:49:50|34475.2|34460.2|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|0
1729072200000|2024-10-16 09:50:00|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|4
1729072210000|2024-10-16 09:50:10|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|1
1729072220000|2024-10-16 09:50:20|34477.7|34462.7|34485.2|34470.2|34490.2|34475.2|34477.7|34462.7|5
1729072230000|2024-10-16 09:50:30|34482.7|34467.7|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|1
1729072240000|2024-10-16 09:50:40|34482.7|34467.7|34482.7|34467.7|34482.7|34467.7|34480.2|34465.2|3
1729072250000|2024-10-16 09:50:50|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|0
1729072260000|2024-10-16 09:51:00|34482.7|34467.7|34490.2|34475.2|34490.2|34475.2|34482.7|34467.7|7
1729072270000|2024-10-16 09:51:10|34487.7|34472.7|34480.2|34465.2|34492.7|34477.7|34480.2|34465.2|8
1729072280000|2024-10-16 09:51:20|34482.7|34467.7|34485.2|34470.2|34490.2|34475.2|34482.7|34467.7|2
1729072290000|2024-10-16 09:51:30|34482.7|34467.7|34487.7|34472.7|34490.2|34475.2|34480.2|34465.2|1
1729072300000|2024-10-16 09:51:40|34490.2|34475.2|34485.2|34470.2|34490.2|34475.2|34485.2|34470.2|0
1729072310000|2024-10-16 09:51:50|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1729072320000|2024-10-16 09:52:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|6
1729072330000|2024-10-16 09:52:10|34482.7|34467.7|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|1
1729072340000|2024-10-16 09:52:20|34485.2|34470.2|34492.7|34477.7|34495.2|34480.2|34482.7|34467.7|3
1729072350000|2024-10-16 09:52:30|34490.2|34475.2|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|0
1729072370000|2024-10-16 09:52:50|34487.7|34472.7|34480.2|34465.2|34487.7|34472.7|34480.2|34465.2|4
1729072380000|2024-10-16 09:53:00|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34475.2|34460.2|3
1729072390000|2024-10-16 09:53:10|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|2
1729072400000|2024-10-16 09:53:20|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|1
1729072410000|2024-10-16 09:53:30|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|2
1729072420000|2024-10-16 09:53:40|34482.7|34467.7|34482.7|34467.7|34485.2|34470.2|34482.7|34467.7|0
1729072430000|2024-10-16 09:53:50|34485.2|34470.2|34485.2|34470.2|34490.2|34475.2|34480.2|34465.2|13
1729072440000|2024-10-16 09:54:00|34482.7|34467.7|34475.2|34460.2|34482.7|34467.7|34475.2|34460.2|3
1729072450000|2024-10-16 09:54:10|34477.7|34462.7|34482.7|34467.7|34485.2|34470.2|34477.7|34462.7|3
1729072460000|2024-10-16 09:54:20|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|2
1729072470000|2024-10-16 09:54:30|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1729072490000|2024-10-16 09:54:50|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|0
1729072500000|2024-10-16 09:55:00|34477.7|34462.7|34480.2|34465.2|34485.2|34470.2|34477.7|34462.7|5
1729072510000|2024-10-16 09:55:10|34477.7|34462.7|34485.2|34470.2|34485.2|34470.2|34475.2|34460.2|2
1729072520000|2024-10-16 09:55:20|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|0
1729072530000|2024-10-16 09:55:30|34482.7|34467.7|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|7
1729072540000|2024-10-16 09:55:40|34477.7|34462.7|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|5
1729072550000|2024-10-16 09:55:50|34470.2|34455.2|34475.2|34460.2|34475.2|34460.2|34470.2|34455.2|4
1729072560000|2024-10-16 09:56:00|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|10
1729072570000|2024-10-16 09:56:10|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|4
1729072590000|2024-10-16 09:56:30|34472.7|34457.7|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|1
1729072610000|2024-10-16 09:56:50|34472.7|34457.7|34472.7|34457.7|34475.2|34460.2|34472.7|34457.7|1
1729072620000|2024-10-16 09:57:00|34475.2|34460.2|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|0
1729072630000|2024-10-16 09:57:10|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|0
1729072640000|2024-10-16 09:57:20|34475.2|34460.2|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|0
1729072650000|2024-10-16 09:57:30|34472.7|34457.7|34472.7|34457.7|34475.2|34460.2|34470.2|34455.2|4
1729072660000|2024-10-16 09:57:40|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|1
1729072670000|2024-10-16 09:57:50|34470.2|34455.2|34472.7|34457.7|34475.2|34460.2|34470.2|34455.2|4
1729072680000|2024-10-16 09:58:00|34475.2|34460.2|34467.7|34452.7|34475.2|34460.2|34467.7|34452.7|3
1729072690000|2024-10-16 09:58:10|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|0
1729072700000|2024-10-16 09:58:20|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|1
1729072710000|2024-10-16 09:58:30|34472.7|34457.7|34472.7|34457.7|34475.2|34460.2|34472.7|34457.7|2
1729072720000|2024-10-16 09:58:40|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|0
1729072730000|2024-10-16 09:58:50|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|3
1729072740000|2024-10-16 09:59:00|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|1
1729072750000|2024-10-16 09:59:10|34462.7|34447.7|34465.2|34450.2|34465.2|34450.2|34462.7|34447.7|5
1729072760000|2024-10-16 09:59:20|34462.7|34447.7|34465.2|34450.2|34465.2|34450.2|34460.2|34445.2|4
1729072780000|2024-10-16 09:59:40|34467.7|34452.7|34475.2|34460.2|34475.2|34460.2|34467.7|34452.7|7
1729072790000|2024-10-16 09:59:50|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|4
1729072800000|2024-10-16 10:00:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|3
1729072810000|2024-10-16 10:00:10|34482.7|34467.7|34477.7|34462.7|34485.2|34470.2|34477.7|34462.7|8
1729072820000|2024-10-16 10:00:20|34475.2|34460.2|34482.7|34467.7|34482.7|34467.7|34475.2|34460.2|3
1729072830000|2024-10-16 10:00:30|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34480.2|34465.2|6
1729072840000|2024-10-16 10:00:40|34480.2|34465.2|34487.7|34472.7|34490.2|34475.2|34480.2|34465.2|4
1729072850000|2024-10-16 10:00:50|34485.2|34470.2|34490.2|34475.2|34490.2|34475.2|34485.2|34470.2|7
1729072860000|2024-10-16 10:01:00|34487.7|34472.7|34482.7|34467.7|34487.7|34472.7|34480.2|34465.2|5
1729072870000|2024-10-16 10:01:10|34480.2|34465.2|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|1
1729072880000|2024-10-16 10:01:20|34477.7|34462.7|34485.2|34470.2|34485.2|34470.2|34475.2|34460.2|1
1729072890000|2024-10-16 10:01:30|34487.7|34472.7|34485.2|34470.2|34490.2|34475.2|34485.2|34470.2|11
1729072900000|2024-10-16 10:01:40|34487.7|34472.7|34487.7|34472.7|34490.2|34475.2|34485.2|34470.2|3
1729072910000|2024-10-16 10:01:50|34490.2|34475.2|34485.2|34470.2|34490.2|34475.2|34485.2|34470.2|1
1729072920000|2024-10-16 10:02:00|34490.2|34475.2|34495.2|34480.2|34495.2|34480.2|34487.7|34472.7|4
1729072930000|2024-10-16 10:02:10|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|0
1729072940000|2024-10-16 10:02:20|34492.7|34477.7|34492.7|34477.7|34495.2|34480.2|34490.2|34475.2|4
1729072950000|2024-10-16 10:02:30|34490.2|34475.2|34490.2|34475.2|34492.7|34477.7|34487.7|34472.7|0
1729072960000|2024-10-16 10:02:40|34487.7|34472.7|34487.7|34472.7|34490.2|34475.2|34487.7|34472.7|0
1729072970000|2024-10-16 10:02:50|34485.2|34470.2|34487.7|34472.7|34490.2|34475.2|34485.2|34470.2|0
1729072980000|2024-10-16 10:03:00|34492.7|34477.7|34492.7|34477.7|34495.2|34480.2|34490.2|34475.2|2
1729072990000|2024-10-16 10:03:10|34490.2|34475.2|34492.7|34477.7|34492.7|34477.7|34487.7|34472.7|0
1729073000000|2024-10-16 10:03:20|34490.2|34475.2|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|0
1729073010000|2024-10-16 10:03:30|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|1
1729073020000|2024-10-16 10:03:40|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|2
1729073030000|2024-10-16 10:03:50|34485.2|34470.2|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|0
1729073040000|2024-10-16 10:04:00|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|2
1729073050000|2024-10-16 10:04:10|34482.7|34467.7|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|5
1729073060000|2024-10-16 10:04:20|||||||||1
1729073080000|2024-10-16 10:04:40|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|34475.2|34460.2|5
1729073090000|2024-10-16 10:04:50|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34467.7|34452.7|6
1729073100000|2024-10-16 10:05:00|34477.7|34462.7|34475.2|34460.2|34480.2|34465.2|34472.7|34457.7|7
1729073110000|2024-10-16 10:05:10|34477.7|34462.7|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|1
1729073120000|2024-10-16 10:05:20|34477.7|34462.7|34470.2|34455.2|34477.7|34462.7|34470.2|34455.2|1
1729073130000|2024-10-16 10:05:30|34472.7|34457.7|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|2
1729073140000|2024-10-16 10:05:40|34472.7|34457.7|34482.7|34467.7|34482.7|34467.7|34472.7|34457.7|3
1729073150000|2024-10-16 10:05:50|34485.2|34470.2|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|3
1729073160000|2024-10-16 10:06:00|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1729073170000|2024-10-16 10:06:10|34475.2|34460.2|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|3
1729073180000|2024-10-16 10:06:20|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|1
1729073190000|2024-10-16 10:06:30|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1729073200000|2024-10-16 10:06:40|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|0
1729073210000|2024-10-16 10:06:50|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|3
1729073220000|2024-10-16 10:07:00|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|1
1729073230000|2024-10-16 10:07:10|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1729073240000|2024-10-16 10:07:20|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1729073250000|2024-10-16 10:07:30|34482.7|34467.7|34482.7|34467.7|34482.7|34467.7|34482.7|34467.7|2
1729073260000|2024-10-16 10:07:40|34480.2|34465.2|34475.2|34460.2|34480.2|34465.2|34470.2|34455.2|3
1729073270000|2024-10-16 10:07:50|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|3
1729073280000|2024-10-16 10:08:00|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34467.7|34452.7|1
1729073290000|2024-10-16 10:08:10|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|2
1729073310000|2024-10-16 10:08:30|34462.7|34447.7|34455.2|34440.2|34462.7|34447.7|34455.2|34440.2|4
1729073320000|2024-10-16 10:08:40|34457.7|34442.7|34455.2|34440.2|34460.2|34445.2|34455.2|34440.2|3
1729073350000|2024-10-16 10:09:10|34452.7|34437.7|34452.7|34437.7|34455.2|34440.2|34452.7|34437.7|7
1729073360000|2024-10-16 10:09:20|34450.2|34435.2|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|3
1729073370000|2024-10-16 10:09:30|34447.7|34432.7|34447.7|34432.7|34450.2|34435.2|34447.7|34432.7|4
1729073380000|2024-10-16 10:09:40|34450.2|34435.2|34447.7|34432.7|34450.2|34435.2|34447.7|34432.7|2
1729073390000|2024-10-16 10:09:50|34445.2|34430.2|34445.2|34430.2|34447.7|34432.7|34445.2|34430.2|1
1729073410000|2024-10-16 10:10:10|||||||||1
1729073430000|2024-10-16 10:10:30|||||||||1
1729073440000|2024-10-16 10:10:40|34442.7|34427.7|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|4
1729073450000|2024-10-16 10:10:50|34445.2|34430.2|34450.2|34435.2|34452.7|34437.7|34445.2|34430.2|17
1729073460000|2024-10-16 10:11:00|34447.7|34432.7|34440.2|34425.2|34450.2|34435.2|34440.2|34425.2|1
1729073470000|2024-10-16 10:11:10|||||||||1
1729073490000|2024-10-16 10:11:30|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34440.2|34425.2|6
1729073500000|2024-10-16 10:11:40|34440.2|34425.2|34435.2|34420.2|34440.2|34425.2|34435.2|34420.2|4
1729073510000|2024-10-16 10:11:50|||||||||2
1729073530000|2024-10-16 10:12:10|34440.2|34425.2|34435.2|34420.2|34440.2|34425.2|34435.2|34420.2|3
1729073540000|2024-10-16 10:12:20|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|1
1729073550000|2024-10-16 10:12:30|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|2
1729073560000|2024-10-16 10:12:40|34442.7|34427.7|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|2
1729073570000|2024-10-16 10:12:50|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|2
1729073580000|2024-10-16 10:13:00|34442.7|34427.7|34440.2|34425.2|34442.7|34427.7|34437.7|34422.7|3
1729073590000|2024-10-16 10:13:10|34445.2|34430.2|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|4
1729073600000|2024-10-16 10:13:20|34442.7|34427.7|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|5
1729073620000|2024-10-16 10:13:40|||||||||1
1729073640000|2024-10-16 10:14:00|34442.7|34427.7|34440.2|34425.2|34442.7|34427.7|34440.2|34425.2|7
1729073660000|2024-10-16 10:14:20|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34437.7|34422.7|5
1729073670000|2024-10-16 10:14:30|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|2
1729073680000|2024-10-16 10:14:40|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34437.7|34422.7|1
1729073690000|2024-10-16 10:14:50|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34437.7|34422.7|0
1729073700000|2024-10-16 10:15:00|34440.2|34425.2|34435.2|34420.2|34440.2|34425.2|34435.2|34420.2|0
1729073710000|2024-10-16 10:15:10|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|12
1729073730000|2024-10-16 10:15:30|34432.7|34417.7|34430.2|34415.2|34432.7|34417.7|34430.2|34415.2|5
1729073740000|2024-10-16 10:15:40|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|1
1729073750000|2024-10-16 10:15:50|34432.7|34417.7|34432.7|34417.7|34432.7|34417.7|34432.7|34417.7|1
1729073760000|2024-10-16 10:16:00|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|0
1729073770000|2024-10-16 10:16:10|34432.7|34417.7|34430.2|34415.2|34432.7|34417.7|34430.2|34415.2|1
1729073800000|2024-10-16 10:16:40|34432.7|34417.7|34435.2|34420.2|34435.2|34420.2|34432.7|34417.7|5
1729073820000|2024-10-16 10:17:00|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34437.7|34422.7|1
1729073840000|2024-10-16 10:17:20|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|2
1729073850000|2024-10-16 10:17:30|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|1
1729073870000|2024-10-16 10:17:50|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|2
1729073880000|2024-10-16 10:18:00|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34437.7|34422.7|2
1729073890000|2024-10-16 10:18:10|34442.7|34427.7|34450.2|34435.2|34450.2|34435.2|34442.7|34427.7|2
1729073900000|2024-10-16 10:18:20|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|0
1729073910000|2024-10-16 10:18:30|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34452.7|34437.7|8
1729073960000|2024-10-16 10:19:20|34457.7|34442.7|34457.7|34442.7|34460.2|34445.2|34455.2|34440.2|6
1729073970000|2024-10-16 10:19:30|34460.2|34445.2|34460.2|34445.2|34460.2|34445.2|34457.7|34442.7|0
1729073980000|2024-10-16 10:19:40|34462.7|34447.7|34465.2|34450.2|34465.2|34450.2|34462.7|34447.7|1
1729074000000|2024-10-16 10:20:00|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|34470.2|34455.2|4
1729074010000|2024-10-16 10:20:10|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|34465.2|34450.2|4
1729074020000|2024-10-16 10:20:20|34470.2|34455.2|34467.7|34452.7|34470.2|34455.2|34467.7|34452.7|0
1729074030000|2024-10-16 10:20:30|34465.2|34450.2|34470.2|34455.2|34470.2|34455.2|34465.2|34450.2|0
1729074040000|2024-10-16 10:20:40|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|0
1729074050000|2024-10-16 10:20:50|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|1
1729074080000|2024-10-16 10:21:20|34462.7|34447.7|34462.7|34447.7|34462.7|34447.7|34462.7|34447.7|3
1729074090000|2024-10-16 10:21:30|34465.2|34450.2|34467.7|34452.7|34470.2|34455.2|34465.2|34450.2|4
1729074100000|2024-10-16 10:21:40|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|0
1729074110000|2024-10-16 10:21:50|34462.7|34447.7|34465.2|34450.2|34467.7|34452.7|34460.2|34445.2|7
1729074120000|2024-10-16 10:22:00|34467.7|34452.7|34460.2|34445.2|34470.2|34455.2|34460.2|34445.2|3
1729074130000|2024-10-16 10:22:10|34457.7|34442.7|34460.2|34445.2|34462.7|34447.7|34455.2|34440.2|5
1729074140000|2024-10-16 10:22:20|34462.7|34447.7|34460.2|34445.2|34465.2|34450.2|34460.2|34445.2|3
1729074150000|2024-10-16 10:22:30|34457.7|34442.7|34460.2|34445.2|34460.2|34445.2|34457.7|34442.7|0
1729074160000|2024-10-16 10:22:40|34457.7|34442.7|34457.7|34442.7|34457.7|34442.7|34457.7|34442.7|0
1729074170000|2024-10-16 10:22:50|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|2
1729074180000|2024-10-16 10:23:00|34457.7|34442.7|34455.2|34440.2|34457.7|34442.7|34455.2|34440.2|1
1729074200000|2024-10-16 10:23:20|||||||||5
1729074210000|2024-10-16 10:23:30|34452.7|34437.7|34450.2|34435.2|34452.7|34437.7|34450.2|34435.2|8
1729074220000|2024-10-16 10:23:40|34452.7|34437.7|34452.7|34437.7|34455.2|34440.2|34452.7|34437.7|2
1729074230000|2024-10-16 10:23:50|34455.2|34440.2|34452.7|34437.7|34455.2|34440.2|34452.7|34437.7|0
1729074240000|2024-10-16 10:24:00|34455.2|34440.2|34457.7|34442.7|34460.2|34445.2|34455.2|34440.2|1
1729074250000|2024-10-16 10:24:10|34460.2|34445.2|34460.2|34445.2|34460.2|34445.2|34460.2|34445.2|0
1729074290000|2024-10-16 10:24:50|34457.7|34442.7|34460.2|34445.2|34460.2|34445.2|34457.7|34442.7|1
1729074300000|2024-10-16 10:25:00|34465.2|34450.2|34460.2|34445.2|34465.2|34450.2|34460.2|34445.2|6
1729074310000|2024-10-16 10:25:10|34462.7|34447.7|34460.2|34445.2|34465.2|34450.2|34460.2|34445.2|4
1729074320000|2024-10-16 10:25:20|34462.7|34447.7|34467.7|34452.7|34467.7|34452.7|34462.7|34447.7|1
1729074330000|2024-10-16 10:25:30|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|0
1729074340000|2024-10-16 10:25:40|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|0
1729074360000|2024-10-16 10:26:00|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|2
1729074380000|2024-10-16 10:26:20|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|2
1729074390000|2024-10-16 10:26:30|34475.2|34460.2|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|12
1729074400000|2024-10-16 10:26:40|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|3
1729074420000|2024-10-16 10:27:00|34477.7|34462.7|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|3
1729074430000|2024-10-16 10:27:10|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|1
1729074440000|2024-10-16 10:27:20|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|1
1729074460000|2024-10-16 10:27:40|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34465.2|34450.2|3
1729074470000|2024-10-16 10:27:50|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|1
1729074480000|2024-10-16 10:28:00|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|2
1729074490000|2024-10-16 10:28:10|34467.7|34452.7|34477.7|34462.7|34480.2|34465.2|34467.7|34452.7|4
1729074500000|2024-10-16 10:28:20|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1729074510000|2024-10-16 10:28:30|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|1
1729074520000|2024-10-16 10:28:40|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|0
1729074530000|2024-10-16 10:28:50|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1729074540000|2024-10-16 10:29:00|34477.7|34462.7|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|3
1729074550000|2024-10-16 10:29:10|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|5
1729074560000|2024-10-16 10:29:20|34480.2|34465.2|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|0
1729074570000|2024-10-16 10:29:30|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|0
1729074580000|2024-10-16 10:29:40|34470.2|34455.2|34465.2|34450.2|34470.2|34455.2|34465.2|34450.2|3
1729074590000|2024-10-16 10:29:50|34467.7|34452.7|34465.2|34450.2|34470.2|34455.2|34465.2|34450.2|1
1729074600000|2024-10-16 10:30:00|34462.7|34447.7|34460.2|34445.2|34465.2|34450.2|34460.2|34445.2|1
1729074610000|2024-10-16 10:30:10|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|9
1729074620000|2024-10-16 10:30:20|34457.7|34442.7|34455.2|34440.2|34457.7|34442.7|34455.2|34440.2|4
1729074630000|2024-10-16 10:30:30|34452.7|34437.7|34450.2|34435.2|34455.2|34440.2|34450.2|34435.2|7
1729074640000|2024-10-16 10:30:40|34452.7|34437.7|34445.2|34430.2|34455.2|34440.2|34445.2|34430.2|9
1729074650000|2024-10-16 10:30:50|34447.7|34432.7|34445.2|34430.2|34447.7|34432.7|34445.2|34430.2|0
1729074660000|2024-10-16 10:31:00|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|3
1729074670000|2024-10-16 10:31:10|34447.7|34432.7|34447.7|34432.7|34450.2|34435.2|34445.2|34430.2|2
1729074680000|2024-10-16 10:31:20|34445.2|34430.2|34445.2|34430.2|34445.2|34430.2|34445.2|34430.2|0
1729074690000|2024-10-16 10:31:30|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|5
1729074700000|2024-10-16 10:31:40|34445.2|34430.2|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|0
1729074710000|2024-10-16 10:31:50|34435.2|34420.2|34440.2|34425.2|34440.2|34425.2|34435.2|34420.2|9
1729074720000|2024-10-16 10:32:00|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34435.2|34420.2|3
1729074740000|2024-10-16 10:32:20|34437.7|34422.7|34432.7|34417.7|34437.7|34422.7|34430.2|34415.2|8
1729074760000|2024-10-16 10:32:40|34435.2|34420.2|34432.7|34417.7|34435.2|34420.2|34430.2|34415.2|3
1729074770000|2024-10-16 10:32:50|34430.2|34415.2|34430.2|34415.2|34430.2|34415.2|34430.2|34415.2|0
1729074780000|2024-10-16 10:33:00|34432.7|34417.7|34440.2|34425.2|34440.2|34425.2|34432.7|34417.7|12
1729074790000|2024-10-16 10:33:10|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34437.7|34422.7|0
1729074800000|2024-10-16 10:33:20|34435.2|34420.2|34440.2|34425.2|34440.2|34425.2|34435.2|34420.2|2
1729074810000|2024-10-16 10:33:30|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|2
1729074840000|2024-10-16 10:34:00|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34440.2|34425.2|3
1729074850000|2024-10-16 10:34:10|34447.7|34432.7|34447.7|34432.7|34447.7|34432.7|34447.7|34432.7|1
1729074860000|2024-10-16 10:34:20|34450.2|34435.2|34445.2|34430.2|34450.2|34435.2|34442.7|34427.7|1
1729074870000|2024-10-16 10:34:30|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|1
1729074880000|2024-10-16 10:34:40|34442.7|34427.7|34445.2|34430.2|34447.7|34432.7|34440.2|34425.2|3
1729074900000|2024-10-16 10:35:00|34450.2|34435.2|34445.2|34430.2|34450.2|34435.2|34445.2|34430.2|20
1729074920000|2024-10-16 10:35:20|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34442.7|34427.7|5
1729074930000|2024-10-16 10:35:30|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|0
1729074950000|2024-10-16 10:35:50|34445.2|34430.2|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|7
1729074960000|2024-10-16 10:36:00|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|3
1729074970000|2024-10-16 10:36:10|34442.7|34427.7|34437.7|34422.7|34442.7|34427.7|34437.7|34422.7|2
1729074980000|2024-10-16 10:36:20|34435.2|34420.2|34437.7|34422.7|34437.7|34422.7|34435.2|34420.2|4
1729074990000|2024-10-16 10:36:30|34435.2|34420.2|34430.2|34415.2|34435.2|34420.2|34430.2|34415.2|2
1729075000000|2024-10-16 10:36:40|34425.2|34410.2|34427.7|34412.7|34430.2|34415.2|34425.2|34410.2|10
1729075010000|2024-10-16 10:36:50|34425.2|34410.2|34430.2|34415.2|34430.2|34415.2|34425.2|34410.2|0
1729075030000|2024-10-16 10:37:10|34427.7|34412.7|34430.2|34415.2|34430.2|34415.2|34427.7|34412.7|4
1729075040000|2024-10-16 10:37:20|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34432.7|34417.7|5
1729075050000|2024-10-16 10:37:30|34432.7|34417.7|34440.2|34425.2|34440.2|34425.2|34432.7|34417.7|4
1729075070000|2024-10-16 10:37:50|34442.7|34427.7|34440.2|34425.2|34445.2|34430.2|34440.2|34425.2|2
1729075080000|2024-10-16 10:38:00|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34437.7|34422.7|0
1729075090000|2024-10-16 10:38:10|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|34435.2|34420.2|0
1729075100000|2024-10-16 10:38:20|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|3
1729075110000|2024-10-16 10:38:30|34440.2|34425.2|34435.2|34420.2|34440.2|34425.2|34435.2|34420.2|1
1729075120000|2024-10-16 10:38:40|34437.7|34422.7|34432.7|34417.7|34437.7|34422.7|34430.2|34415.2|6
1729075130000|2024-10-16 10:38:50|34435.2|34420.2|34430.2|34415.2|34435.2|34420.2|34430.2|34415.2|1
1729075150000|2024-10-16 10:39:10|34427.7|34412.7|34425.2|34410.2|34427.7|34412.7|34425.2|34410.2|3
1729075160000|2024-10-16 10:39:20|34430.2|34415.2|34425.2|34410.2|34430.2|34415.2|34425.2|34410.2|4
1729075200000|2024-10-16 10:40:00|34420.2|34405.2|34420.2|34405.2|34425.2|34410.2|34420.2|34405.2|7
1729075210000|2024-10-16 10:40:10|34422.7|34407.7|34425.2|34410.2|34425.2|34410.2|34422.7|34407.7|3
1729075220000|2024-10-16 10:40:20|34422.7|34407.7|34425.2|34410.2|34425.2|34410.2|34422.7|34407.7|2
1729075240000|2024-10-16 10:40:40|34427.7|34412.7|34435.2|34420.2|34435.2|34420.2|34427.7|34412.7|13
1729075250000|2024-10-16 10:40:50|34437.7|34422.7|34435.2|34420.2|34440.2|34425.2|34435.2|34420.2|2
1729075260000|2024-10-16 10:41:00|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|2
1729075270000|2024-10-16 10:41:10|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|0
1729075280000|2024-10-16 10:41:20|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34437.7|34422.7|1
1729075290000|2024-10-16 10:41:30|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34437.7|34422.7|0
1729075300000|2024-10-16 10:41:40|34435.2|34420.2|34440.2|34425.2|34440.2|34425.2|34435.2|34420.2|0
1729075310000|2024-10-16 10:41:50|34437.7|34422.7|34440.2|34425.2|34440.2|34425.2|34437.7|34422.7|0
1729075320000|2024-10-16 10:42:00|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|2
1729075350000|2024-10-16 10:42:30|34432.7|34417.7|34435.2|34420.2|34435.2|34420.2|34430.2|34415.2|4
1729075380000|2024-10-16 10:43:00|34440.2|34425.2|34445.2|34430.2|34445.2|34430.2|34440.2|34425.2|8
1729075390000|2024-10-16 10:43:10|||||||||1
1729075400000|2024-10-16 10:43:20|34447.7|34432.7|34447.7|34432.7|34447.7|34432.7|34447.7|34432.7|4
1729075410000|2024-10-16 10:43:30|34445.2|34430.2|34450.2|34435.2|34450.2|34435.2|34445.2|34430.2|0
1729075420000|2024-10-16 10:43:40|34445.2|34430.2|34445.2|34430.2|34445.2|34430.2|34445.2|34430.2|5
1729075430000|2024-10-16 10:43:50|34447.7|34432.7|34445.2|34430.2|34447.7|34432.7|34445.2|34430.2|3
1729075440000|2024-10-16 10:44:00|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|3
1729075450000|2024-10-16 10:44:10|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|8
1729075460000|2024-10-16 10:44:20|34452.7|34437.7|34455.2|34440.2|34457.7|34442.7|34452.7|34437.7|4
1729075470000|2024-10-16 10:44:30|34457.7|34442.7|34460.2|34445.2|34460.2|34445.2|34457.7|34442.7|2
1729075490000|2024-10-16 10:44:50|34457.7|34442.7|34460.2|34445.2|34460.2|34445.2|34455.2|34440.2|3
1729075500000|2024-10-16 10:45:00|34457.7|34442.7|34455.2|34440.2|34457.7|34442.7|34450.2|34435.2|4
1729075510000|2024-10-16 10:45:10|34452.7|34437.7|34455.2|34440.2|34455.2|34440.2|34450.2|34435.2|2
1729075530000|2024-10-16 10:45:30|34457.7|34442.7|34455.2|34440.2|34457.7|34442.7|34455.2|34440.2|3
1729075540000|2024-10-16 10:45:40|34452.7|34437.7|34452.7|34437.7|34452.7|34437.7|34452.7|34437.7|0
1729075550000|2024-10-16 10:45:50|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|0
1729075570000|2024-10-16 10:46:10|34457.7|34442.7|34457.7|34442.7|34460.2|34445.2|34455.2|34440.2|6
1729075580000|2024-10-16 10:46:20|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|34455.2|34440.2|0
1729075600000|2024-10-16 10:46:40|34457.7|34442.7|34460.2|34445.2|34460.2|34445.2|34455.2|34440.2|3
1729075610000|2024-10-16 10:46:50|34462.7|34447.7|34465.2|34450.2|34465.2|34450.2|34460.2|34445.2|0
1729075620000|2024-10-16 10:47:00|34462.7|34447.7|34460.2|34445.2|34465.2|34450.2|34460.2|34445.2|2
1729075630000|2024-10-16 10:47:10|34462.7|34447.7|34460.2|34445.2|34462.7|34447.7|34460.2|34445.2|2
1729075640000|2024-10-16 10:47:20|34457.7|34442.7|34457.7|34442.7|34460.2|34445.2|34455.2|34440.2|3
1729075660000|2024-10-16 10:47:40|34455.2|34440.2|34455.2|34440.2|34457.7|34442.7|34455.2|34440.2|3
1729075670000|2024-10-16 10:47:50|34460.2|34445.2|34460.2|34445.2|34460.2|34445.2|34460.2|34445.2|3
1729075680000|2024-10-16 10:48:00|34462.7|34447.7|34460.2|34445.2|34462.7|34447.7|34460.2|34445.2|2
1729075690000|2024-10-16 10:48:10|34462.7|34447.7|34465.2|34450.2|34467.7|34452.7|34462.7|34447.7|3
1729075700000|2024-10-16 10:48:20|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|0
1729075710000|2024-10-16 10:48:30|34467.7|34452.7|34465.2|34450.2|34467.7|34452.7|34465.2|34450.2|1
1729075730000|2024-10-16 10:48:50|34467.7|34452.7|34470.2|34455.2|34470.2|34455.2|34467.7|34452.7|1
1729075740000|2024-10-16 10:49:00|34467.7|34452.7|34467.7|34452.7|34470.2|34455.2|34465.2|34450.2|4
1729075750000|2024-10-16 10:49:10|34470.2|34455.2|34467.7|34452.7|34470.2|34455.2|34465.2|34450.2|0
1729075760000|2024-10-16 10:49:20|34465.2|34450.2|34470.2|34455.2|34470.2|34455.2|34465.2|34450.2|1
1729075780000|2024-10-16 10:49:40|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|3
1729075790000|2024-10-16 10:49:50|34467.7|34452.7|34475.2|34460.2|34475.2|34460.2|34467.7|34452.7|0
1729075810000|2024-10-16 10:50:10|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|2
1729075820000|2024-10-16 10:50:20|||||||||2
1729075830000|2024-10-16 10:50:30|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|5
1729075840000|2024-10-16 10:50:40|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|0
1729075850000|2024-10-16 10:50:50|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|1
1729075860000|2024-10-16 10:51:00|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|3
1729075880000|2024-10-16 10:51:20|34477.7|34462.7|34480.2|34465.2|34482.7|34467.7|34477.7|34462.7|3
1729075900000|2024-10-16 10:51:40|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34482.7|34467.7|2
1729075910000|2024-10-16 10:51:50|34482.7|34467.7|34482.7|34467.7|34485.2|34470.2|34482.7|34467.7|6
1729075920000|2024-10-16 10:52:00|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|0
1729075930000|2024-10-16 10:52:10|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|2
1729075940000|2024-10-16 10:52:20|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|3
1729075950000|2024-10-16 10:52:30|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|2
1729075960000|2024-10-16 10:52:40|34490.2|34475.2|34480.2|34465.2|34490.2|34475.2|34480.2|34465.2|1
1729075970000|2024-10-16 10:52:50|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|7
1729075980000|2024-10-16 10:53:00|34470.2|34455.2|34472.7|34457.7|34472.7|34457.7|34470.2|34455.2|3
1729075990000|2024-10-16 10:53:10|34470.2|34455.2|34475.2|34460.2|34475.2|34460.2|34470.2|34455.2|0
1729076000000|2024-10-16 10:53:20|34477.7|34462.7|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|7
1729076010000|2024-10-16 10:53:30|||||||||1
1729076030000|2024-10-16 10:53:50|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|2
1729076040000|2024-10-16 10:54:00|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|34475.2|34460.2|0
1729076050000|2024-10-16 10:54:10|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|34472.7|34457.7|3
1729076060000|2024-10-16 10:54:20|34475.2|34460.2|34472.7|34457.7|34475.2|34460.2|34472.7|34457.7|0
1729076070000|2024-10-16 10:54:30|34470.2|34455.2|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|3
1729076080000|2024-10-16 10:54:40|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|0
1729076090000|2024-10-16 10:54:50|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|0
1729076100000|2024-10-16 10:55:00|34472.7|34457.7|34475.2|34460.2|34477.7|34462.7|34470.2|34455.2|5
1729076110000|2024-10-16 10:55:10|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|0
1729076120000|2024-10-16 10:55:20|||||||||1
1729076130000|2024-10-16 10:55:30|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|2
1729076150000|2024-10-16 10:55:50|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|34477.7|34462.7|6
1729076160000|2024-10-16 10:56:00|34480.2|34465.2|34490.2|34475.2|34490.2|34475.2|34480.2|34465.2|4
1729076170000|2024-10-16 10:56:10|34492.7|34477.7|34487.7|34472.7|34492.7|34477.7|34487.7|34472.7|9
1729076180000|2024-10-16 10:56:20|34485.2|34470.2|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|0
1729076190000|2024-10-16 10:56:30|34490.2|34475.2|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|1
1729076200000|2024-10-16 10:56:40|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|8
1729076210000|2024-10-16 10:56:50|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|0
1729076230000|2024-10-16 10:57:10|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34477.7|34462.7|7
1729076260000|2024-10-16 10:57:40|34482.7|34467.7|34477.7|34462.7|34482.7|34467.7|34477.7|34462.7|2
1729076270000|2024-10-16 10:57:50|34480.2|34465.2|34485.2|34470.2|34487.7|34472.7|34477.7|34462.7|19
1729076280000|2024-10-16 10:58:00|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|4
1729076290000|2024-10-16 10:58:10|34487.7|34472.7|34482.7|34467.7|34487.7|34472.7|34482.7|34467.7|1
1729076300000|2024-10-16 10:58:20|34480.2|34465.2|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|0
1729076320000|2024-10-16 10:58:40|34482.7|34467.7|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|1
1729076330000|2024-10-16 10:58:50|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|1
1729076350000|2024-10-16 10:59:10|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|3
1729076360000|2024-10-16 10:59:20|34485.2|34470.2|34485.2|34470.2|34487.7|34472.7|34485.2|34470.2|0
1729076370000|2024-10-16 10:59:30|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|0
1729076380000|2024-10-16 10:59:40|34485.2|34470.2|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|0
1729076390000|2024-10-16 10:59:50|34485.2|34470.2|34495.2|34480.2|34495.2|34480.2|34485.2|34470.2|5
1729076400000|2024-10-16 11:00:00|34497.7|34482.7|34490.2|34475.2|34497.7|34482.7|34490.2|34475.2|3
1729076410000|2024-10-16 11:00:10|34492.7|34477.7|34495.2|34480.2|34497.7|34482.7|34492.7|34477.7|1
1729076430000|2024-10-16 11:00:30|34497.7|34482.7|34495.2|34480.2|34497.7|34482.7|34495.2|34480.2|2
1729076440000|2024-10-16 11:00:40|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|3
1729076450000|2024-10-16 11:00:50|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|2
1729076460000|2024-10-16 11:01:00|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|1
1729076470000|2024-10-16 11:01:10|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|1
1729076480000|2024-10-16 11:01:20|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|2
1729076490000|2024-10-16 11:01:30|34487.7|34472.7|34487.7|34472.7|34487.7|34472.7|34485.2|34470.2|1
1729076500000|2024-10-16 11:01:40|34485.2|34470.2|34482.7|34467.7|34485.2|34470.2|34480.2|34465.2|0
1729076510000|2024-10-16 11:01:50|34485.2|34470.2|34485.2|34470.2|34485.2|34470.2|34480.2|34465.2|0
1729076520000|2024-10-16 11:02:00|34487.7|34472.7|34480.2|34465.2|34487.7|34472.7|34480.2|34465.2|3
1729076530000|2024-10-16 11:02:10|34482.7|34467.7|34480.2|34465.2|34485.2|34470.2|34480.2|34465.2|1
1729076540000|2024-10-16 11:02:20|||||||||1
1729076550000|2024-10-16 11:02:30|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34475.2|34460.2|3
1729076560000|2024-10-16 11:02:40|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34477.7|34462.7|0
1729076570000|2024-10-16 11:02:50|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|0
1729076580000|2024-10-16 11:03:00|34475.2|34460.2|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|0
1729076590000|2024-10-16 11:03:10|34477.7|34462.7|34470.2|34455.2|34477.7|34462.7|34470.2|34455.2|1
1729076630000|2024-10-16 11:03:50|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|2
1729076640000|2024-10-16 11:04:00|34475.2|34460.2|34480.2|34465.2|34480.2|34465.2|34472.7|34457.7|3
1729076650000|2024-10-16 11:04:10|34477.7|34462.7|34475.2|34460.2|34477.7|34462.7|34475.2|34460.2|3
1729076680000|2024-10-16 11:04:40|34472.7|34457.7|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|1
1729076690000|2024-10-16 11:04:50|34472.7|34457.7|34470.2|34455.2|34472.7|34457.7|34470.2|34455.2|1
1729076700000|2024-10-16 11:05:00|34472.7|34457.7|34470.2|34455.2|34475.2|34460.2|34470.2|34455.2|2
1729076740000|2024-10-16 11:05:40|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|2
1729076750000|2024-10-16 11:05:50|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|4
1729076760000|2024-10-16 11:06:00|34472.7|34457.7|34477.7|34462.7|34477.7|34462.7|34472.7|34457.7|3
1729076770000|2024-10-16 11:06:10|34480.2|34465.2|34482.7|34467.7|34482.7|34467.7|34477.7|34462.7|2
1729076780000|2024-10-16 11:06:20|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|34480.2|34465.2|0
1729076790000|2024-10-16 11:06:30|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|0
1729076800000|2024-10-16 11:06:40|34480.2|34465.2|34475.2|34460.2|34480.2|34465.2|34475.2|34460.2|0
1729076820000|2024-10-16 11:07:00|34477.7|34462.7|34477.7|34462.7|34480.2|34465.2|34477.7|34462.7|0
1729076830000|2024-10-16 11:07:10|34480.2|34465.2|34485.2|34470.2|34485.2|34470.2|34477.7|34462.7|0
1729076840000|2024-10-16 11:07:20|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|0
1729076860000|2024-10-16 11:07:40|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|0
1729076870000|2024-10-16 11:07:50|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34490.2|34475.2|2
1729076880000|2024-10-16 11:08:00|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|3
1729076890000|2024-10-16 11:08:10|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|7
1729076900000|2024-10-16 11:08:20|||||||||2
1729076910000|2024-10-16 11:08:30|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|1
1729076950000|2024-10-16 11:09:10|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|3
1729076960000|2024-10-16 11:09:20|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1729076970000|2024-10-16 11:09:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1729076980000|2024-10-16 11:09:40|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1729076990000|2024-10-16 11:09:50|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|3
1729077000000|2024-10-16 11:10:00|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|1
1729077010000|2024-10-16 11:10:10|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1729077020000|2024-10-16 11:10:20|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|5
1729077030000|2024-10-16 11:10:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|2
1729077050000|2024-10-16 11:10:50|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|1
1729077060000|2024-10-16 11:11:00|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|0
1729077070000|2024-10-16 11:11:10|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1729077080000|2024-10-16 11:11:20|34512.7|34497.7|34515.2|34500.2|34517.7|34502.7|34510.2|34495.2|0
1729077090000|2024-10-16 11:11:30|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|1
1729077100000|2024-10-16 11:11:40|34517.7|34502.7|34510.2|34495.2|34517.7|34502.7|34510.2|34495.2|2
1729077110000|2024-10-16 11:11:50|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34510.2|34495.2|0
1729077120000|2024-10-16 11:12:00|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|0
1729077130000|2024-10-16 11:12:10|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1729077140000|2024-10-16 11:12:20|34507.7|34492.7|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|4
1729077150000|2024-10-16 11:12:30|34507.7|34492.7|34510.2|34495.2|34512.7|34497.7|34505.2|34490.2|1
1729077160000|2024-10-16 11:12:40|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|1
1729077170000|2024-10-16 11:12:50|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|0
1729077180000|2024-10-16 11:13:00|34512.7|34497.7|34520.2|34505.2|34520.2|34505.2|34512.7|34497.7|0
1729077190000|2024-10-16 11:13:10|34517.7|34502.7|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|0
1729077200000|2024-10-16 11:13:20|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|0
1729077210000|2024-10-16 11:13:30|34515.2|34500.2|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|0
1729077240000|2024-10-16 11:14:00|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|3
1729077250000|2024-10-16 11:14:10|34515.2|34500.2|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|0
1729077260000|2024-10-16 11:14:20|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1729077270000|2024-10-16 11:14:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1729077280000|2024-10-16 11:14:40|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|0
1729077290000|2024-10-16 11:14:50|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1729077300000|2024-10-16 11:15:00|34525.2|34510.2|34525.2|34510.2|34527.7|34512.7|34525.2|34510.2|6
1729077310000|2024-10-16 11:15:10|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34520.2|34505.2|2
1729077320000|2024-10-16 11:15:20|34520.2|34505.2|34522.7|34507.7|34525.2|34510.2|34520.2|34505.2|4
1729077330000|2024-10-16 11:15:30|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1729077340000|2024-10-16 11:15:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|0
1729077350000|2024-10-16 11:15:50|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34520.2|34505.2|0
1729077370000|2024-10-16 11:16:10|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|2
1729077380000|2024-10-16 11:16:20|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|1
1729077390000|2024-10-16 11:16:30|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|0
1729077400000|2024-10-16 11:16:40|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|0
1729077410000|2024-10-16 11:16:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|4
1729077420000|2024-10-16 11:17:00|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|1
1729077450000|2024-10-16 11:17:30|34525.2|34510.2|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|2
1729077460000|2024-10-16 11:17:40|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34520.2|34505.2|1
1729077470000|2024-10-16 11:17:50|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|3
1729077480000|2024-10-16 11:18:00|||||||||7
1729077490000|2024-10-16 11:18:10|34527.7|34512.7|34530.2|34515.2|34530.2|34515.2|34527.7|34512.7|0
1729077510000|2024-10-16 11:18:30|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|2
1729077520000|2024-10-16 11:18:40|||||||||1
1729077530000|2024-10-16 11:18:50|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|4
1729077540000|2024-10-16 11:19:00|34537.7|34522.7|34535.2|34520.2|34537.7|34522.7|34535.2|34520.2|0
1729077570000|2024-10-16 11:19:30|34532.7|34517.7|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|1
1729077580000|2024-10-16 11:19:40|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|0
1729077590000|2024-10-16 11:19:50|34530.2|34515.2|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|2
1729077600000|2024-10-16 11:20:00|34532.7|34517.7|34535.2|34520.2|34535.2|34520.2|34532.7|34517.7|0
1729077610000|2024-10-16 11:20:10|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|3
1729077650000|2024-10-16 11:20:50|34535.2|34520.2|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|4
1729077660000|2024-10-16 11:21:00|34532.7|34517.7|34532.7|34517.7|34532.7|34517.7|34530.2|34515.2|2
1729077670000|2024-10-16 11:21:10|34530.2|34515.2|34530.2|34515.2|34532.7|34517.7|34530.2|34515.2|0
1729077700000|2024-10-16 11:21:40|34527.7|34512.7|34520.2|34505.2|34527.7|34512.7|34520.2|34505.2|8
1729077740000|2024-10-16 11:22:20|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|4
1729077750000|2024-10-16 11:22:30|34517.7|34502.7|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|0
1729077760000|2024-10-16 11:22:40|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|0
1729077770000|2024-10-16 11:22:50|34515.2|34500.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|1
1729077780000|2024-10-16 11:23:00|34517.7|34502.7|34512.7|34497.7|34517.7|34502.7|34512.7|34497.7|0
1729077790000|2024-10-16 11:23:10|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1729077800000|2024-10-16 11:23:20|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34515.2|34500.2|0
1729077810000|2024-10-16 11:23:30|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|2
1729077820000|2024-10-16 11:23:40|34515.2|34500.2|34515.2|34500.2|34517.7|34502.7|34515.2|34500.2|1
1729077840000|2024-10-16 11:24:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|1
1729077850000|2024-10-16 11:24:10|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|1
1729077860000|2024-10-16 11:24:20|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1729077880000|2024-10-16 11:24:40|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|2
1729077890000|2024-10-16 11:24:50|34522.7|34507.7|34520.2|34505.2|34522.7|34507.7|34520.2|34505.2|0
1729077900000|2024-10-16 11:25:00|34522.7|34507.7|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|0
1729077910000|2024-10-16 11:25:10|34520.2|34505.2|34525.2|34510.2|34525.2|34510.2|34520.2|34505.2|1
1729077920000|2024-10-16 11:25:20|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|0
1729077930000|2024-10-16 11:25:30|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|1
1729077940000|2024-10-16 11:25:40|34522.7|34507.7|34525.2|34510.2|34525.2|34510.2|34522.7|34507.7|0
1729077950000|2024-10-16 11:25:50|34522.7|34507.7|34522.7|34507.7|34522.7|34507.7|34520.2|34505.2|1
1729077960000|2024-10-16 11:26:00|34520.2|34505.2|34515.2|34500.2|34520.2|34505.2|34515.2|34500.2|2
1729077970000|2024-10-16 11:26:10|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|34512.7|34497.7|3
1729077980000|2024-10-16 11:26:20|34510.2|34495.2|34505.2|34490.2|34510.2|34495.2|34502.7|34487.7|4
1729077990000|2024-10-16 11:26:30|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34500.2|34485.2|0
1729078000000|2024-10-16 11:26:40|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1729078010000|2024-10-16 11:26:50|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|0
1729078020000|2024-10-16 11:27:00|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|0
1729078030000|2024-10-16 11:27:10|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34497.7|34482.7|10
1729078040000|2024-10-16 11:27:20|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|3
1729078050000|2024-10-16 11:27:30|34497.7|34482.7|34490.2|34475.2|34497.7|34482.7|34490.2|34475.2|4
1729078060000|2024-10-16 11:27:40|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|34490.2|34475.2|0
1729078070000|2024-10-16 11:27:50|34495.2|34480.2|34492.7|34477.7|34495.2|34480.2|34492.7|34477.7|0
1729078080000|2024-10-16 11:28:00|34495.2|34480.2|34500.2|34485.2|34500.2|34485.2|34495.2|34480.2|3
1729078090000|2024-10-16 11:28:10|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1729078100000|2024-10-16 11:28:20|||||||||1
1729078110000|2024-10-16 11:28:30|34497.7|34482.7|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|0
1729078130000|2024-10-16 11:28:50|34495.2|34480.2|34497.7|34482.7|34500.2|34485.2|34495.2|34480.2|1
1729078140000|2024-10-16 11:29:00|34500.2|34485.2|34495.2|34480.2|34500.2|34485.2|34492.7|34477.7|0
1729078150000|2024-10-16 11:29:10|34492.7|34477.7|34495.2|34480.2|34495.2|34480.2|34492.7|34477.7|0
1729078160000|2024-10-16 11:29:20|||||||||1
1729078170000|2024-10-16 11:29:30|||||||||5
1729078180000|2024-10-16 11:29:40|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|6
1729078190000|2024-10-16 11:29:50|34500.2|34485.2|34485.2|34470.2|34500.2|34485.2|34485.2|34470.2|2
1729078210000|2024-10-16 11:30:10|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|4
1729078230000|2024-10-16 11:30:30|34495.2|34480.2|34490.2|34475.2|34500.2|34485.2|34490.2|34475.2|9
1729078240000|2024-10-16 11:30:40|34487.7|34472.7|34485.2|34470.2|34487.7|34472.7|34482.7|34467.7|8
1729078250000|2024-10-16 11:30:50|34487.7|34472.7|34490.2|34475.2|34492.7|34477.7|34487.7|34472.7|2
1729078270000|2024-10-16 11:31:10|34492.7|34477.7|34497.7|34482.7|34500.2|34485.2|34492.7|34477.7|3
1729078280000|2024-10-16 11:31:20|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1729078290000|2024-10-16 11:31:30|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|34497.7|34482.7|1
1729078300000|2024-10-16 11:31:40|34500.2|34485.2|34497.7|34482.7|34500.2|34485.2|34495.2|34480.2|1
1729078310000|2024-10-16 11:31:50|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|1
1729078320000|2024-10-16 11:32:00|34497.7|34482.7|34502.7|34487.7|34502.7|34487.7|34497.7|34482.7|3
1729078330000|2024-10-16 11:32:10|34500.2|34485.2|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|1
1729078340000|2024-10-16 11:32:20|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|1
1729078350000|2024-10-16 11:32:30|34502.7|34487.7|34500.2|34485.2|34502.7|34487.7|34500.2|34485.2|0
1729078360000|2024-10-16 11:32:40|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1729078370000|2024-10-16 11:32:50|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1729078380000|2024-10-16 11:33:00|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|0
1729078390000|2024-10-16 11:33:10|34502.7|34487.7|34500.2|34485.2|34505.2|34490.2|34495.2|34480.2|1
1729078400000|2024-10-16 11:33:20|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1729078410000|2024-10-16 11:33:30|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|250
1729078430000|2024-10-16 11:33:50|34502.7|34487.7|34497.7|34482.7|34505.2|34490.2|34495.2|34480.2|5
1729078440000|2024-10-16 11:34:00|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|34495.2|34480.2|0
1729078450000|2024-10-16 11:34:10|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|7
1729078470000|2024-10-16 11:34:30|34497.7|34482.7|34497.7|34482.7|34500.2|34485.2|34497.7|34482.7|2
1729078480000|2024-10-16 11:34:40|34500.2|34485.2|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|1
1729078490000|2024-10-16 11:34:50|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|1
1729078500000|2024-10-16 11:35:00|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34495.2|34480.2|1
1729078510000|2024-10-16 11:35:10|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1729078520000|2024-10-16 11:35:20|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|0
1729078540000|2024-10-16 11:35:40|34502.7|34487.7|34502.7|34487.7|34502.7|34487.7|34500.2|34485.2|9
1729078550000|2024-10-16 11:35:50|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|34505.2|34490.2|0
1729078560000|2024-10-16 11:36:00|34507.7|34492.7|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|3
1729078570000|2024-10-16 11:36:10|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|0
1729078580000|2024-10-16 11:36:20|34510.2|34495.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|1
1729078590000|2024-10-16 11:36:30|34502.7|34487.7|34505.2|34490.2|34507.7|34492.7|34502.7|34487.7|1
1729078600000|2024-10-16 11:36:40|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|0
1729078610000|2024-10-16 11:36:50|34512.7|34497.7|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1729078620000|2024-10-16 11:37:00|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|0
1729078630000|2024-10-16 11:37:10|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|34510.2|34495.2|0
1729078640000|2024-10-16 11:37:20|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|1
1729078650000|2024-10-16 11:37:30|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1729078660000|2024-10-16 11:37:40|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34512.7|34497.7|0
1729078670000|2024-10-16 11:37:50|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34512.7|34497.7|0
1729078680000|2024-10-16 11:38:00|34517.7|34502.7|34520.2|34505.2|34520.2|34505.2|34517.7|34502.7|0
1729078730000|2024-10-16 11:38:50|34525.2|34510.2|34522.7|34507.7|34525.2|34510.2|34522.7|34507.7|2
1729078740000|2024-10-16 11:39:00|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|34520.2|34505.2|0
1729078760000|2024-10-16 11:39:20|||||||||1
1729078770000|2024-10-16 11:39:30|34515.2|34500.2|34510.2|34495.2|34515.2|34500.2|34510.2|34495.2|4
1729078780000|2024-10-16 11:39:40|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|2
1729078790000|2024-10-16 11:39:50|34510.2|34495.2|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|1
1729078800000|2024-10-16 11:40:00|34507.9|34492.9|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|0
1729078810000|2024-10-16 11:40:10|34507.9|34492.9|34510.4|34495.4|34510.4|34495.4|34507.9|34492.9|1
1729078840000|2024-10-16 11:40:40|34512.9|34497.9|34515.4|34500.4|34515.4|34500.4|34512.9|34497.9|2
1729078850000|2024-10-16 11:40:50|34512.9|34497.9|34510.4|34495.4|34512.9|34497.9|34510.4|34495.4|5
1729078860000|2024-10-16 11:41:00|34507.9|34492.9|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|0
1729078900000|2024-10-16 11:41:40|34507.9|34492.9|34507.9|34492.9|34507.9|34492.9|34507.9|34492.9|1
1729078910000|2024-10-16 11:41:50|34505.4|34490.4|34510.4|34495.4|34510.4|34495.4|34505.4|34490.4|2
1729078950000|2024-10-16 11:42:30|34507.9|34492.9|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|1
1729078960000|2024-10-16 11:42:40|34507.9|34492.9|34507.9|34492.9|34510.4|34495.4|34505.4|34490.4|3
1729078970000|2024-10-16 11:42:50|34505.4|34490.4|34505.4|34490.4|34505.4|34490.4|34505.4|34490.4|0
1729078980000|2024-10-16 11:43:00|34507.9|34492.9|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|0
1729078990000|2024-10-16 11:43:10|34507.9|34492.9|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|0
1729079000000|2024-10-16 11:43:20|34500.4|34485.4|34505.4|34490.4|34505.4|34490.4|34500.4|34485.4|3
1729079010000|2024-10-16 11:43:30|34507.9|34492.9|34507.9|34492.9|34507.9|34492.9|34505.4|34490.4|1
1729079020000|2024-10-16 11:43:40|34510.4|34495.4|34515.4|34500.4|34517.9|34502.9|34510.4|34495.4|1
1729079030000|2024-10-16 11:43:50|34512.9|34497.9|34512.9|34497.9|34512.9|34497.9|34510.4|34495.4|1
1729079040000|2024-10-16 11:44:00|34510.4|34495.4|34510.4|34495.4|34512.9|34497.9|34510.4|34495.4|0
1729079050000|2024-10-16 11:44:10|34512.9|34497.9|34515.4|34500.4|34515.4|34500.4|34510.4|34495.4|0
1729079060000|2024-10-16 11:44:20|34520.4|34505.4|34520.4|34505.4|34520.4|34505.4|34520.4|34505.4|1
1729079070000|2024-10-16 11:44:30|34517.9|34502.9|34520.4|34505.4|34520.4|34505.4|34517.9|34502.9|0
1729079080000|2024-10-16 11:44:40|34517.9|34502.9|34520.4|34505.4|34520.4|34505.4|34517.9|34502.9|0
1729079100000|2024-10-16 11:45:00|34517.9|34502.9|34515.4|34500.4|34517.9|34502.9|34512.9|34497.9|1
1729079110000|2024-10-16 11:45:10|34517.9|34502.9|34520.4|34505.4|34522.9|34507.9|34517.9|34502.9|2
1729079120000|2024-10-16 11:45:20|34522.9|34507.9|34525.4|34510.4|34525.4|34510.4|34520.4|34505.4|0
1729079140000|2024-10-16 11:45:40|34522.9|34507.9|34522.9|34507.9|34522.9|34507.9|34520.4|34505.4|1
1729079150000|2024-10-16 11:45:50|34525.4|34510.4|34525.4|34510.4|34525.4|34510.4|34522.9|34507.9|0
1729079170000|2024-10-16 11:46:10|34522.9|34507.9|34522.9|34507.9|34522.9|34507.9|34520.4|34505.4|3
1729079180000|2024-10-16 11:46:20|34520.4|34505.4|34522.9|34507.9|34522.9|34507.9|34520.4|34505.4|0
1729079190000|2024-10-16 11:46:30|34525.4|34510.4|34525.4|34510.4|34525.4|34510.4|34522.9|34507.9|1
1729079210000|2024-10-16 11:46:50|34527.9|34512.9|34532.9|34517.9|34532.9|34517.9|34527.9|34512.9|2
1729079220000|2024-10-16 11:47:00|34530.4|34515.4|34530.4|34515.4|34532.9|34517.9|34530.4|34515.4|2
1729079230000|2024-10-16 11:47:10|34532.9|34517.9|34535.4|34520.4|34535.4|34520.4|34532.9|34517.9|1
1729079270000|2024-10-16 11:47:50|34532.9|34517.9|34525.4|34510.4|34532.9|34517.9|34525.4|34510.4|2
1729079280000|2024-10-16 11:48:00|34527.9|34512.9|34527.9|34512.9|34527.9|34512.9|34525.4|34510.4|0
1729079290000|2024-10-16 11:48:10|34525.4|34510.4|34525.4|34510.4|34527.9|34512.9|34525.4|34510.4|0
1729079310000|2024-10-16 11:48:30|34522.9|34507.9|34522.9|34507.9|34522.9|34507.9|34522.9|34507.9|1
1729079320000|2024-10-16 11:48:40|34525.4|34510.4|34522.9|34507.9|34525.4|34510.4|34522.9|34507.9|0
1729079330000|2024-10-16 11:48:50|34525.4|34510.4|34520.4|34505.4|34525.4|34510.4|34520.4|34505.4|1
1729079340000|2024-10-16 11:49:00|34517.9|34502.9|34515.4|34500.4|34517.9|34502.9|34515.4|34500.4|0
1729079360000|2024-10-16 11:49:20|34517.9|34502.9|34517.9|34502.9|34517.9|34502.9|34517.9|34502.9|1
1729079370000|2024-10-16 11:49:30|34515.4|34500.4|34515.4|34500.4|34515.4|34500.4|34515.4|34500.4|0
1729079380000|2024-10-16 11:49:40|34517.9|34502.9|34520.4|34505.4|34520.4|34505.4|34515.4|34500.4|2
1729079390000|2024-10-16 11:49:50|34517.9|34502.9|34520.4|34505.4|34520.4|34505.4|34517.9|34502.9|0
1729079400000|2024-10-16 11:50:00|34517.9|34502.9|34515.4|34500.4|34517.9|34502.9|34515.4|34500.4|2
1729079410000|2024-10-16 11:50:10|34517.9|34502.9|34510.4|34495.4|34517.9|34502.9|34510.4|34495.4|1
1729079430000|2024-10-16 11:50:30|34507.9|34492.9|34505.4|34490.4|34507.9|34492.9|34505.4|34490.4|3
1729079460000|2024-10-16 11:51:00|34502.9|34487.9|34502.9|34487.9|34505.4|34490.4|34500.4|34485.4|3
1729079470000|2024-10-16 11:51:10|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|34500.4|34485.4|0
1729079490000|2024-10-16 11:51:30|||||||||4
1729079500000|2024-10-16 11:51:40|34502.9|34487.9|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|1
1729079520000|2024-10-16 11:52:00|34502.9|34487.9|34502.9|34487.9|34505.4|34490.4|34502.9|34487.9|1
1729079530000|2024-10-16 11:52:10|34500.4|34485.4|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|1
1729079540000|2024-10-16 11:52:20|34502.9|34487.9|34502.9|34487.9|34505.4|34490.4|34502.9|34487.9|0
1729079550000|2024-10-16 11:52:30|34505.4|34490.4|34507.9|34492.9|34510.4|34495.4|34505.4|34490.4|2
1729079560000|2024-10-16 11:52:40|34505.4|34490.4|34502.9|34487.9|34507.9|34492.9|34502.9|34487.9|1
1729079570000|2024-10-16 11:52:50|34505.4|34490.4|34505.4|34490.4|34505.4|34490.4|34502.9|34487.9|0
1729079600000|2024-10-16 11:53:20|34502.9|34487.9|34497.9|34482.9|34502.9|34487.9|34497.9|34482.9|3
1729079610000|2024-10-16 11:53:30|34495.4|34480.4|34502.9|34487.9|34502.9|34487.9|34495.4|34480.4|1
1729079620000|2024-10-16 11:53:40|34500.4|34485.4|34502.9|34487.9|34502.9|34487.9|34500.4|34485.4|0
1729079630000|2024-10-16 11:53:50|34500.4|34485.4|34500.4|34485.4|34502.9|34487.9|34500.4|34485.4|0
1729079640000|2024-10-16 11:54:00|34497.9|34482.9|34500.4|34485.4|34500.4|34485.4|34497.9|34482.9|0
1729079650000|2024-10-16 11:54:10|34497.9|34482.9|34497.9|34482.9|34500.4|34485.4|34495.4|34480.4|1
1729079660000|2024-10-16 11:54:20|34495.4|34480.4|34495.4|34480.4|34497.9|34482.9|34495.4|34480.4|0
1729079680000|2024-10-16 11:54:40|34492.9|34477.9|34490.4|34475.4|34492.9|34477.9|34490.4|34475.4|1
1729079700000|2024-10-16 11:55:00|34492.9|34477.9|34490.4|34475.4|34492.9|34477.9|34485.4|34470.4|6
1729079710000|2024-10-16 11:55:10|34492.9|34477.9|34495.4|34480.4|34495.4|34480.4|34490.4|34475.4|1
1729079720000|2024-10-16 11:55:20|34492.9|34477.9|34495.4|34480.4|34497.9|34482.9|34490.4|34475.4|6
1729079730000|2024-10-16 11:55:30|34497.9|34482.9|34495.4|34480.4|34497.9|34482.9|34490.4|34475.4|2
1729079750000|2024-10-16 11:55:50|34497.9|34482.9|34497.9|34482.9|34497.9|34482.9|34497.9|34482.9|0
1729079760000|2024-10-16 11:56:00|34495.4|34480.4|34505.4|34490.4|34505.4|34490.4|34495.4|34480.4|5
1729079800000|2024-10-16 11:56:40|34507.9|34492.9|34510.4|34495.4|34512.9|34497.9|34505.4|34490.4|7
1729079820000|2024-10-16 11:57:00|34507.9|34492.9|34507.9|34492.9|34507.9|34492.9|34505.4|34490.4|4
1729079830000|2024-10-16 11:57:10|34510.4|34495.4|34505.4|34490.4|34510.4|34495.4|34502.9|34487.9|3
1729079840000|2024-10-16 11:57:20|34502.9|34487.9|34505.4|34490.4|34505.4|34490.4|34502.9|34487.9|0
1729079850000|2024-10-16 11:57:30|34507.9|34492.9|34510.4|34495.4|34510.4|34495.4|34507.9|34492.9|3
1729079860000|2024-10-16 11:57:40|34512.9|34497.9|34512.9|34497.9|34515.4|34500.4|34510.4|34495.4|1
1729079870000|2024-10-16 11:57:50|34510.4|34495.4|34512.9|34497.9|34512.9|34497.9|34510.4|34495.4|0
1729079880000|2024-10-16 11:58:00|34515.4|34500.4|34525.4|34510.4|34525.4|34510.4|34515.4|34500.4|3
1729079900000|2024-10-16 11:58:20|34527.9|34512.9|34527.9|34512.9|34527.9|34512.9|34525.4|34510.4|0
1729079920000|2024-10-16 11:58:40|34530.4|34515.4|34530.4|34515.4|34530.4|34515.4|34530.4|34515.4|0
1729079970000|2024-10-16 11:59:30|||||||||2
1729079990000|2024-10-16 11:59:50|||||||||1
1729080000000|2024-10-16 12:00:00|34535.4|34520.4|34535.4|34520.4|34535.4|34520.4|34535.4|34520.4|5
1729080010000|2024-10-16 12:00:10|||||||||3
1729080020000|2024-10-16 12:00:20|34537.9|34522.9|34545.4|34530.4|34545.4|34530.4|34537.9|34522.9|11
1729080030000|2024-10-16 12:00:30|34540.4|34525.4|34545.4|34530.4|34545.4|34530.4|34540.4|34525.4|14
1729080040000|2024-10-16 12:00:40|34542.9|34527.9|34540.4|34525.4|34542.9|34527.9|34537.9|34522.9|0
1729080050000|2024-10-16 12:00:50|34542.9|34527.9|34545.4|34530.4|34545.4|34530.4|34540.4|34525.4|1
1729080060000|2024-10-16 12:01:00|34547.9|34532.9|34545.4|34530.4|34547.9|34532.9|34545.4|34530.4|3
1729080070000|2024-10-16 12:01:10|34542.9|34527.9|34540.4|34525.4|34542.9|34527.9|34540.4|34525.4|2
1729080080000|2024-10-16 12:01:20|34545.4|34530.4|34542.9|34527.9|34545.4|34530.4|34540.4|34525.4|4
1729080090000|2024-10-16 12:01:30|34540.4|34525.4|34545.4|34530.4|34545.4|34530.4|34540.4|34525.4|0
1729080100000|2024-10-16 12:01:40|34542.9|34527.9|34545.4|34530.4|34545.4|34530.4|34542.9|34527.9|0
1729080110000|2024-10-16 12:01:50|34547.9|34532.9|34550.4|34535.4|34550.4|34535.4|34545.4|34530.4|4
1729080120000|2024-10-16 12:02:00|34547.9|34532.9|34545.4|34530.4|34547.9|34532.9|34545.4|34530.4|3
1729080130000|2024-10-16 12:02:10|34547.9|34532.9|34550.4|34535.4|34552.9|34537.9|34547.9|34532.9|0
1729080140000|2024-10-16 12:02:20|34547.9|34532.9|34545.4|34530.4|34550.4|34535.4|34545.4|34530.4|0
1729080150000|2024-10-16 12:02:30|34547.9|34532.9|34547.9|34532.9|34547.9|34532.9|34545.4|34530.4|0
1729080160000|2024-10-16 12:02:40|34545.4|34530.4|34552.9|34537.9|34552.9|34537.9|34545.4|34530.4|1
1729080170000|2024-10-16 12:02:50|34555.4|34540.4|34555.4|34540.4|34555.4|34540.4|34555.4|34540.4|0
1729080180000|2024-10-16 12:03:00|34552.9|34537.9|34555.4|34540.4|34555.4|34540.4|34552.9|34537.9|5
1729080190000|2024-10-16 12:03:10|34552.9|34537.9|34552.9|34537.9|34552.9|34537.9|34552.9|34537.9|0
1729080200000|2024-10-16 12:03:20|34555.4|34540.4|34555.4|34540.4|34555.4|34540.4|34555.4|34540.4|0
1729080220000|2024-10-16 12:03:40|34557.9|34542.9|34560.4|34545.4|34560.4|34545.4|34555.4|34540.4|2
1729080240000|2024-10-16 12:04:00|34562.9|34547.9|34562.9|34547.9|34562.9|34547.9|34562.9|34547.9|5
1729080250000|2024-10-16 12:04:10|34560.4|34545.4|34550.4|34535.4|34562.9|34547.9|34550.4|34535.4|16
1729080260000|2024-10-16 12:04:20|34552.9|34537.9|34555.4|34540.4|34555.4|34540.4|34552.9|34537.9|4
1729080270000|2024-10-16 12:04:30|||||||||1
1729080280000|2024-10-16 12:04:40|34557.9|34542.9|34560.4|34545.4|34560.4|34545.4|34557.9|34542.9|1
1729080290000|2024-10-16 12:04:50|34555.4|34540.4|34555.4|34540.4|34555.4|34540.4|34555.4|34540.4|4
1729080300000|2024-10-16 12:05:00|||||||||1
1729080310000|2024-10-16 12:05:10|34552.9|34537.9|34550.4|34535.4|34552.9|34537.9|34550.4|34535.4|203
1729080320000|2024-10-16 12:05:20|34552.9|34537.9|34555.4|34540.4|34555.4|34540.4|34552.9|34537.9|2
1729080360000|2024-10-16 12:06:00|34560.4|34545.4|34560.4|34545.4|34560.4|34545.4|34560.4|34545.4|7
1729080370000|2024-10-16 12:06:10|34557.9|34542.9|34560.4|34545.4|34560.4|34545.4|34555.4|34540.4|1
1729080380000|2024-10-16 12:06:20|34557.9|34542.9|34560.4|34545.4|34560.4|34545.4|34555.4|34540.4|1
1729080390000|2024-10-16 12:06:30|34557.9|34542.9|34557.9|34542.9|34560.4|34545.4|34555.4|34540.4|1
1729080400000|2024-10-16 12:06:40|34555.4|34540.4|34550.4|34535.4|34555.4|34540.4|34550.4|34535.4|1
1729080410000|2024-10-16 12:06:50|34552.9|34537.9|34555.4|34540.4|34555.4|34540.4|34552.9|34537.9|2
1729080420000|2024-10-16 12:07:00|34552.9|34537.9|34552.9|34537.9|34555.4|34540.4|34550.4|34535.4|1
1729080430000|2024-10-16 12:07:10|34550.4|34535.4|34555.4|34540.4|34555.4|34540.4|34550.4|34535.4|0
1729080440000|2024-10-16 12:07:20|34552.9|34537.9|34555.4|34540.4|34555.4|34540.4|34550.4|34535.4|0
1729080470000|2024-10-16 12:07:50|34560.4|34545.4|34560.4|34545.4|34560.4|34545.4|34557.9|34542.9|8
1729080480000|2024-10-16 12:08:00|34562.9|34547.9|34562.9|34547.9|34562.9|34547.9|34560.4|34545.4|6
1729080490000|2024-10-16 12:08:10|34565.4|34550.4|34560.4|34545.4|34565.4|34550.4|34560.4|34545.4|0
1729080500000|2024-10-16 12:08:20|34562.9|34547.9|34562.9|34547.9|34562.9|34547.9|34560.4|34545.4|1
1729080510000|2024-10-16 12:08:30|34560.4|34545.4|34562.9|34547.9|34562.9|34547.9|34560.4|34545.4|0
1729080520000|2024-10-16 12:08:40|34560.4|34545.4|34560.4|34545.4|34562.9|34547.9|34560.4|34545.4|0
1729080530000|2024-10-16 12:08:50|34562.9|34547.9|34560.4|34545.4|34565.4|34550.4|34560.4|34545.4|3
1729080540000|2024-10-16 12:09:00|34562.9|34547.9|34562.9|34547.9|34565.4|34550.4|34562.9|34547.9|1
1729080550000|2024-10-16 12:09:10|34565.4|34550.4|34565.4|34550.4|34565.4|34550.4|34565.4|34550.4|0
1729080560000|2024-10-16 12:09:20|34570.4|34555.4|34570.4|34555.4|34570.4|34555.4|34570.4|34555.4|4
1729080570000|2024-10-16 12:09:30|34567.9|34552.9|34565.4|34550.4|34567.9|34552.9|34565.4|34550.4|1
1729080580000|2024-10-16 12:09:40|34567.9|34552.9|34565.4|34550.4|34567.9|34552.9|34565.4|34550.4|1
1729080590000|2024-10-16 12:09:50|34562.9|34547.9|34565.4|34550.4|34567.9|34552.9|34560.4|34545.4|2
1729080600000|2024-10-16 12:10:00|34562.9|34547.9|34560.4|34545.4|34562.9|34547.9|34560.4|34545.4|5
1729080610000|2024-10-16 12:10:10|34562.9|34547.9|34560.4|34545.4|34562.9|34547.9|34560.4|34545.4|0
1729080630000|2024-10-16 12:10:30|34562.9|34547.9|34565.4|34550.4|34565.4|34550.4|34560.4|34545.4|3
1729080640000|2024-10-16 12:10:40|34562.9|34547.9|34562.9|34547.9|34562.9|34547.9|34560.4|34545.4|0
1729080650000|2024-10-16 12:10:50|34560.4|34545.4|34560.4|34545.4|34562.9|34547.9|34560.4|34545.4|0
1729080660000|2024-10-16 12:11:00|34562.9|34547.9|34560.4|34545.4|34562.9|34547.9|34560.4|34545.4|0
1729080670000|2024-10-16 12:11:10|34557.9|34542.9|34557.9|34542.9|34557.9|34542.9|34555.4|34540.4|2
1729080680000|2024-10-16 12:11:20|34560.4|34545.4|34560.4|34545.4|34562.9|34547.9|34560.4|34545.4|0
1729080700000|2024-10-16 12:11:40|34562.9|34547.9|34565.4|34550.4|34565.4|34550.4|34562.9|34547.9|1
1729080710000|2024-10-16 12:11:50|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|34565.4|34550.4|0
1729080720000|2024-10-16 12:12:00|34565.4|34550.4|34565.4|34550.4|34567.9|34552.9|34565.4|34550.4|0
1729080730000|2024-10-16 12:12:10|34570.4|34555.4|34572.9|34557.9|34572.9|34557.9|34570.4|34555.4|1
1729080740000|2024-10-16 12:12:20|34570.4|34555.4|34570.4|34555.4|34572.9|34557.9|34570.4|34555.4|0
1729080750000|2024-10-16 12:12:30|34567.9|34552.9|34570.4|34555.4|34570.4|34555.4|34565.4|34550.4|10
1729080760000|2024-10-16 12:12:40|34567.9|34552.9|34565.4|34550.4|34570.4|34555.4|34565.4|34550.4|1
1729080780000|2024-10-16 12:13:00|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|0
1729080790000|2024-10-16 12:13:10|34565.4|34550.4|34565.4|34550.4|34565.4|34550.4|34565.4|34550.4|2
1729080830000|2024-10-16 12:13:50|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|5
1729080840000|2024-10-16 12:14:00|34565.4|34550.4|34575.4|34560.4|34575.4|34560.4|34565.4|34550.4|7
1729080850000|2024-10-16 12:14:10|||||||||5
1729080860000|2024-10-16 12:14:20|34577.9|34562.9|34575.4|34560.4|34580.4|34565.4|34572.9|34557.9|10
1729080870000|2024-10-16 12:14:30|34570.4|34555.4|34570.4|34555.4|34570.4|34555.4|34565.4|34550.4|5
1729080900000|2024-10-16 12:15:00|34575.4|34560.4|34570.4|34555.4|34575.4|34560.4|34567.9|34552.9|3
1729080910000|2024-10-16 12:15:10|34567.9|34552.9|34565.4|34550.4|34567.9|34552.9|34565.4|34550.4|1
1729080920000|2024-10-16 12:15:20|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|34565.4|34550.4|1
1729080930000|2024-10-16 12:15:30|34565.4|34550.4|34567.9|34552.9|34570.4|34555.4|34565.4|34550.4|5
1729080940000|2024-10-16 12:15:40|34570.4|34555.4|34572.9|34557.9|34575.4|34560.4|34567.9|34552.9|3
1729080950000|2024-10-16 12:15:50|34575.4|34560.4|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|0
1729080960000|2024-10-16 12:16:00|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|0
1729081000000|2024-10-16 12:16:40|34572.9|34557.9|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|14
1729081010000|2024-10-16 12:16:50|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|0
1729081020000|2024-10-16 12:17:00|34577.9|34562.9|34575.4|34560.4|34580.4|34565.4|34575.4|34560.4|2
1729081030000|2024-10-16 12:17:10|34577.9|34562.9|34577.9|34562.9|34577.9|34562.9|34577.9|34562.9|0
1729081040000|2024-10-16 12:17:20|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|0
1729081050000|2024-10-16 12:17:30|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|1
1729081060000|2024-10-16 12:17:40|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|2
1729081070000|2024-10-16 12:17:50|34582.9|34567.9|34577.9|34562.9|34582.9|34567.9|34577.9|34562.9|5
1729081080000|2024-10-16 12:18:00|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34577.9|34562.9|2
1729081090000|2024-10-16 12:18:10|34577.9|34562.9|34580.4|34565.4|34580.4|34565.4|34577.9|34562.9|0
1729081140000|2024-10-16 12:19:00|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|1
1729081150000|2024-10-16 12:19:10|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|2
1729081160000|2024-10-16 12:19:20|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|2
1729081170000|2024-10-16 12:19:30|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|2
1729081180000|2024-10-16 12:19:40|34580.4|34565.4|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729081190000|2024-10-16 12:19:50|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729081210000|2024-10-16 12:20:10|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34572.9|34557.9|21
1729081220000|2024-10-16 12:20:20|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34572.9|34557.9|2
1729081230000|2024-10-16 12:20:30|34572.9|34557.9|34575.4|34560.4|34575.4|34560.4|34570.4|34555.4|3
1729081240000|2024-10-16 12:20:40|34572.9|34557.9|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|1
1729081260000|2024-10-16 12:21:00|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|1
1729081280000|2024-10-16 12:21:20|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|1
1729081300000|2024-10-16 12:21:40|34572.9|34557.9|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|5
1729081310000|2024-10-16 12:21:50|34577.9|34562.9|34580.4|34565.4|34580.4|34565.4|34577.9|34562.9|9
1729081330000|2024-10-16 12:22:10|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|1
1729081340000|2024-10-16 12:22:20|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|2
1729081350000|2024-10-16 12:22:30|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|5
1729081360000|2024-10-16 12:22:40|34577.9|34562.9|34580.4|34565.4|34580.4|34565.4|34575.4|34560.4|2
1729081370000|2024-10-16 12:22:50|34582.9|34567.9|34582.9|34567.9|34585.4|34570.4|34580.4|34565.4|2
1729081380000|2024-10-16 12:23:00|34585.4|34570.4|34582.9|34567.9|34585.4|34570.4|34582.9|34567.9|0
1729081390000|2024-10-16 12:23:10|34580.4|34565.4|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|0
1729081400000|2024-10-16 12:23:20|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|0
1729081410000|2024-10-16 12:23:30|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|2
1729081440000|2024-10-16 12:24:00|34587.9|34572.9|34590.4|34575.4|34590.4|34575.4|34587.9|34572.9|4
1729081460000|2024-10-16 12:24:20|34587.9|34572.9|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|9
1729081470000|2024-10-16 12:24:30|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|1
1729081480000|2024-10-16 12:24:40|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|0
1729081500000|2024-10-16 12:25:00|34587.9|34572.9|34587.9|34572.9|34590.4|34575.4|34585.4|34570.4|3
1729081510000|2024-10-16 12:25:10|34590.4|34575.4|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|3
1729081520000|2024-10-16 12:25:20|34587.9|34572.9|34590.4|34575.4|34590.4|34575.4|34587.9|34572.9|1
1729081540000|2024-10-16 12:25:40|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34592.9|34577.9|1
1729081560000|2024-10-16 12:26:00|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|3
1729081570000|2024-10-16 12:26:10|34597.9|34582.9|34595.4|34580.4|34600.4|34585.4|34595.4|34580.4|5
1729081580000|2024-10-16 12:26:20|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|1
1729081600000|2024-10-16 12:26:40|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|3
1729081610000|2024-10-16 12:26:50|34595.4|34580.4|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729081620000|2024-10-16 12:27:00|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|1
1729081630000|2024-10-16 12:27:10|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|0
1729081650000|2024-10-16 12:27:30|34592.9|34577.9|34592.9|34577.9|34595.4|34580.4|34592.9|34577.9|4
1729081660000|2024-10-16 12:27:40|34590.4|34575.4|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|0
1729081670000|2024-10-16 12:27:50|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|0
1729081680000|2024-10-16 12:28:00|34595.4|34580.4|34592.9|34577.9|34595.4|34580.4|34592.9|34577.9|0
1729081690000|2024-10-16 12:28:10|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|0
1729081710000|2024-10-16 12:28:30|34590.4|34575.4|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|5
1729081720000|2024-10-16 12:28:40|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|11
1729081750000|2024-10-16 12:29:10|||||||||3
1729081760000|2024-10-16 12:29:20|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|5
1729081780000|2024-10-16 12:29:40|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|1
1729081790000|2024-10-16 12:29:50|34580.4|34565.4|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|0
1729081800000|2024-10-16 12:30:00|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|0
1729081810000|2024-10-16 12:30:10|34577.9|34562.9|34572.9|34557.9|34577.9|34562.9|34572.9|34557.9|5
1729081820000|2024-10-16 12:30:20|34570.4|34555.4|34570.4|34555.4|34575.4|34560.4|34570.4|34555.4|1
1729081830000|2024-10-16 12:30:30|34572.9|34557.9|34572.9|34557.9|34572.9|34557.9|34570.4|34555.4|1
1729081840000|2024-10-16 12:30:40|34575.4|34560.4|34575.4|34560.4|34577.9|34562.9|34572.9|34557.9|1
1729081850000|2024-10-16 12:30:50|34577.9|34562.9|34582.9|34567.9|34582.9|34567.9|34577.9|34562.9|0
1729081860000|2024-10-16 12:31:00|34580.4|34565.4|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|3
1729081870000|2024-10-16 12:31:10|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|0
1729081880000|2024-10-16 12:31:20|34580.4|34565.4|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729081890000|2024-10-16 12:31:30|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|0
1729081900000|2024-10-16 12:31:40|34585.4|34570.4|34585.4|34570.4|34587.9|34572.9|34582.9|34567.9|1
1729081920000|2024-10-16 12:32:00|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|2
1729081930000|2024-10-16 12:32:10|34585.4|34570.4|34590.4|34575.4|34590.4|34575.4|34585.4|34570.4|0
1729081940000|2024-10-16 12:32:20|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|34585.4|34570.4|3
1729081950000|2024-10-16 12:32:30|34585.4|34570.4|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|0
1729081970000|2024-10-16 12:32:50|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|2
1729081980000|2024-10-16 12:33:00|34580.4|34565.4|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729081990000|2024-10-16 12:33:10|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|0
1729082000000|2024-10-16 12:33:20|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729082010000|2024-10-16 12:33:30|34582.9|34567.9|34582.9|34567.9|34585.4|34570.4|34582.9|34567.9|3
1729082020000|2024-10-16 12:33:40|34585.4|34570.4|34582.9|34567.9|34585.4|34570.4|34582.9|34567.9|0
1729082030000|2024-10-16 12:33:50|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|0
1729082050000|2024-10-16 12:34:10|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|5
1729082080000|2024-10-16 12:34:40|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|3
1729082090000|2024-10-16 12:34:50|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|1
1729082110000|2024-10-16 12:35:10|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|6
1729082120000|2024-10-16 12:35:20|34587.9|34572.9|34595.4|34580.4|34595.4|34580.4|34587.9|34572.9|11
1729082140000|2024-10-16 12:35:40|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|2
1729082150000|2024-10-16 12:35:50|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|5
1729082160000|2024-10-16 12:36:00|34597.9|34582.9|34605.4|34590.4|34605.4|34590.4|34597.9|34582.9|1
1729082170000|2024-10-16 12:36:10|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|1
1729082180000|2024-10-16 12:36:20|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|9
1729082190000|2024-10-16 12:36:30|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1729082210000|2024-10-16 12:36:50|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|5
1729082220000|2024-10-16 12:37:00|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|0
1729082240000|2024-10-16 12:37:20|||||||||5
1729082260000|2024-10-16 12:37:40|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|2
1729082270000|2024-10-16 12:37:50|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34600.4|34585.4|1
1729082280000|2024-10-16 12:38:00|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1729082290000|2024-10-16 12:38:10|34602.9|34587.9|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|4
1729082310000|2024-10-16 12:38:30|34597.9|34582.9|34595.4|34580.4|34600.4|34585.4|34595.4|34580.4|7
1729082330000|2024-10-16 12:38:50|||||||||1
1729082340000|2024-10-16 12:39:00|34592.9|34577.9|34597.9|34582.9|34597.9|34582.9|34590.4|34575.4|1
1729082350000|2024-10-16 12:39:10|34600.4|34585.4|34595.4|34580.4|34600.4|34585.4|34595.4|34580.4|7
1729082360000|2024-10-16 12:39:20|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34595.4|34580.4|1
1729082390000|2024-10-16 12:39:50|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|3
1729082410000|2024-10-16 12:40:10|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34600.4|34585.4|1
1729082420000|2024-10-16 12:40:20|34607.9|34592.9|34610.4|34595.4|34610.4|34595.4|34607.9|34592.9|3
1729082430000|2024-10-16 12:40:30|34607.9|34592.9|34607.9|34592.9|34610.4|34595.4|34605.4|34590.4|2
1729082440000|2024-10-16 12:40:40|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1729082450000|2024-10-16 12:40:50|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1729082460000|2024-10-16 12:41:00|34605.4|34590.4|34615.4|34600.4|34615.4|34600.4|34605.4|34590.4|0
1729082470000|2024-10-16 12:41:10|34612.9|34597.9|34610.4|34595.4|34615.4|34600.4|34610.4|34595.4|2
1729082480000|2024-10-16 12:41:20|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34610.4|34595.4|0
1729082490000|2024-10-16 12:41:30|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|34612.9|34597.9|0
1729082520000|2024-10-16 12:42:00|34617.9|34602.9|34620.4|34605.4|34620.4|34605.4|34615.4|34600.4|5
1729082530000|2024-10-16 12:42:10|34617.9|34602.9|34617.9|34602.9|34620.4|34605.4|34617.9|34602.9|4
1729082540000|2024-10-16 12:42:20|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|0
1729082550000|2024-10-16 12:42:30|34612.9|34597.9|34605.4|34590.4|34612.9|34597.9|34605.4|34590.4|2
1729082560000|2024-10-16 12:42:40|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1729082570000|2024-10-16 12:42:50|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|0
1729082580000|2024-10-16 12:43:00|34605.4|34590.4|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|4
1729082640000|2024-10-16 12:44:00|||||||||1
1729082660000|2024-10-16 12:44:20|||||||||6
1729082670000|2024-10-16 12:44:30|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|1
1729082680000|2024-10-16 12:44:40|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|1
1729082690000|2024-10-16 12:44:50|34597.9|34582.9|34595.4|34580.4|34600.4|34585.4|34595.4|34580.4|6
1729082700000|2024-10-16 12:45:00|34592.9|34577.9|34585.4|34570.4|34592.9|34577.9|34585.4|34570.4|13
1729082720000|2024-10-16 12:45:20|34580.4|34565.4|34577.9|34562.9|34580.4|34565.4|34577.9|34562.9|5
1729082730000|2024-10-16 12:45:30|34580.4|34565.4|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|0
1729082740000|2024-10-16 12:45:40|34585.4|34570.4|34582.9|34567.9|34585.4|34570.4|34582.9|34567.9|4
1729082750000|2024-10-16 12:45:50|34580.4|34565.4|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|1
1729082760000|2024-10-16 12:46:00|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|0
1729082770000|2024-10-16 12:46:10|34580.4|34565.4|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|6
1729082780000|2024-10-16 12:46:20|34582.9|34567.9|34590.4|34575.4|34590.4|34575.4|34582.9|34567.9|5
1729082800000|2024-10-16 12:46:40|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|1
1729082810000|2024-10-16 12:46:50|34595.4|34580.4|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729082820000|2024-10-16 12:47:00|34592.9|34577.9|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|4
1729082840000|2024-10-16 12:47:20|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|2
1729082850000|2024-10-16 12:47:30|34590.4|34575.4|34590.4|34575.4|34590.4|34575.4|34587.9|34572.9|1
1729082860000|2024-10-16 12:47:40|34597.9|34582.9|34597.9|34582.9|34600.4|34585.4|34595.4|34580.4|2
1729082870000|2024-10-16 12:47:50|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|0
1729082880000|2024-10-16 12:48:00|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|0
1729082890000|2024-10-16 12:48:10|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|3
1729082900000|2024-10-16 12:48:20|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|1
1729082930000|2024-10-16 12:48:50|||||||||1
1729082940000|2024-10-16 12:49:00|||||||||1
1729082950000|2024-10-16 12:49:10|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|1
1729082960000|2024-10-16 12:49:20|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|4
1729082970000|2024-10-16 12:49:30|34600.4|34585.4|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|2
1729083010000|2024-10-16 12:50:10|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34600.4|34585.4|2
1729083020000|2024-10-16 12:50:20|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34600.4|34585.4|0
1729083030000|2024-10-16 12:50:30|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1729083040000|2024-10-16 12:50:40|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1729083050000|2024-10-16 12:50:50|34600.4|34585.4|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|0
1729083060000|2024-10-16 12:51:00|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|1
1729083090000|2024-10-16 12:51:30|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|2
1729083100000|2024-10-16 12:51:40|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|1
1729083120000|2024-10-16 12:52:00|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|0
1729083150000|2024-10-16 12:52:30|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|4
1729083160000|2024-10-16 12:52:40|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|1
1729083190000|2024-10-16 12:53:10|34607.9|34592.9|34605.4|34590.4|34610.4|34595.4|34605.4|34590.4|5
1729083200000|2024-10-16 12:53:20|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1729083210000|2024-10-16 12:53:30|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1729083250000|2024-10-16 12:54:10|34600.4|34585.4|34602.9|34587.9|34605.4|34590.4|34600.4|34585.4|5
1729083260000|2024-10-16 12:54:20|34605.4|34590.4|34610.4|34595.4|34610.4|34595.4|34605.4|34590.4|0
1729083270000|2024-10-16 12:54:30|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|4
1729083280000|2024-10-16 12:54:40|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|3
1729083290000|2024-10-16 12:54:50|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|2
1729083300000|2024-10-16 12:55:00|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|0
1729083310000|2024-10-16 12:55:10|34595.4|34580.4|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|0
1729083320000|2024-10-16 12:55:20|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|0
1729083330000|2024-10-16 12:55:30|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|3
1729083360000|2024-10-16 12:56:00|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|0
1729083370000|2024-10-16 12:56:10|34595.4|34580.4|34592.9|34577.9|34595.4|34580.4|34590.4|34575.4|5
1729083380000|2024-10-16 12:56:20|34590.4|34575.4|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|0
1729083390000|2024-10-16 12:56:30|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|1
1729083400000|2024-10-16 12:56:40|34585.4|34570.4|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|4
1729083420000|2024-10-16 12:57:00|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|1
1729083430000|2024-10-16 12:57:10|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|5
1729083450000|2024-10-16 12:57:30|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|10
1729083470000|2024-10-16 12:57:50|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|2
1729083480000|2024-10-16 12:58:00|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|0
1729083490000|2024-10-16 12:58:10|34577.9|34562.9|34570.4|34555.4|34577.9|34562.9|34570.4|34555.4|6
1729083520000|2024-10-16 12:58:40|34572.9|34557.9|34570.4|34555.4|34572.9|34557.9|34570.4|34555.4|4
1729083530000|2024-10-16 12:58:50|34572.9|34557.9|34570.4|34555.4|34572.9|34557.9|34570.4|34555.4|1
1729083540000|2024-10-16 12:59:00|34572.9|34557.9|34580.4|34565.4|34580.4|34565.4|34572.9|34557.9|2
1729083550000|2024-10-16 12:59:10|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|10
1729083570000|2024-10-16 12:59:30|34580.4|34565.4|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|8
1729083580000|2024-10-16 12:59:40|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|1
1729083590000|2024-10-16 12:59:50|34582.9|34567.9|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|0
1729083600000|2024-10-16 13:00:00|34582.9|34567.9|34602.9|34587.9|34602.9|34587.9|34582.9|34567.9|16
1729083610000|2024-10-16 13:00:10|34600.4|34585.4|34597.9|34582.9|34602.9|34587.9|34595.4|34580.4|5
1729083620000|2024-10-16 13:00:20|34595.4|34580.4|34595.4|34580.4|34600.4|34585.4|34595.4|34580.4|0
1729083630000|2024-10-16 13:00:30|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729083640000|2024-10-16 13:00:40|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729083650000|2024-10-16 13:00:50|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729083660000|2024-10-16 13:01:00|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729083670000|2024-10-16 13:01:10|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|1
1729083680000|2024-10-16 13:01:20|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|5
1729083690000|2024-10-16 13:01:30|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|0
1729083700000|2024-10-16 13:01:40|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|1
1729083710000|2024-10-16 13:01:50|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|1
1729083720000|2024-10-16 13:02:00|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34595.4|34580.4|3
1729083730000|2024-10-16 13:02:10|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|0
1729083740000|2024-10-16 13:02:20|34597.9|34582.9|34600.4|34585.4|34602.9|34587.9|34597.9|34582.9|3
1729083750000|2024-10-16 13:02:30|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|0
1729083760000|2024-10-16 13:02:40|34607.9|34592.9|34610.4|34595.4|34610.4|34595.4|34605.4|34590.4|3
1729083790000|2024-10-16 13:03:10|||||||||4
1729083800000|2024-10-16 13:03:20|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|4
1729083810000|2024-10-16 13:03:30|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|1
1729083820000|2024-10-16 13:03:40|34607.9|34592.9|34610.4|34595.4|34610.4|34595.4|34607.9|34592.9|0
1729083850000|2024-10-16 13:04:10|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|3
1729083860000|2024-10-16 13:04:20|||||||||1
1729083870000|2024-10-16 13:04:30|||||||||2
1729083880000|2024-10-16 13:04:40|34607.9|34592.9|34610.4|34595.4|34610.4|34595.4|34607.9|34592.9|2
1729083890000|2024-10-16 13:04:50|34612.9|34597.9|34615.4|34600.4|34615.4|34600.4|34612.9|34597.9|1
1729083900000|2024-10-16 13:05:00|34617.9|34602.9|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|1
1729083910000|2024-10-16 13:05:10|34620.4|34605.4|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|6
1729083930000|2024-10-16 13:05:30|34617.9|34602.9|34617.9|34602.9|34620.4|34605.4|34617.9|34602.9|1
1729083940000|2024-10-16 13:05:40|34615.4|34600.4|34617.9|34602.9|34617.9|34602.9|34615.4|34600.4|0
1729083950000|2024-10-16 13:05:50|34615.4|34600.4|34620.4|34605.4|34620.4|34605.4|34615.4|34600.4|0
1729083960000|2024-10-16 13:06:00|34622.9|34607.9|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|2
1729083970000|2024-10-16 13:06:10|34617.9|34602.9|34617.9|34602.9|34620.4|34605.4|34615.4|34600.4|1
1729083980000|2024-10-16 13:06:20|34620.4|34605.4|34615.4|34600.4|34620.4|34605.4|34615.4|34600.4|1
1729083990000|2024-10-16 13:06:30|34617.9|34602.9|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|0
1729084000000|2024-10-16 13:06:40|34617.9|34602.9|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|0
1729084010000|2024-10-16 13:06:50|34617.9|34602.9|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|0
1729084030000|2024-10-16 13:07:10|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|6
1729084040000|2024-10-16 13:07:20|34607.9|34592.9|34605.4|34590.4|34610.4|34595.4|34605.4|34590.4|4
1729084050000|2024-10-16 13:07:30|34607.9|34592.9|34605.4|34590.4|34610.4|34595.4|34605.4|34590.4|2
1729084070000|2024-10-16 13:07:50|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|6
1729084100000|2024-10-16 13:08:20|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|1
1729084110000|2024-10-16 13:08:30|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|0
1729084120000|2024-10-16 13:08:40|34600.4|34585.4|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|3
1729084180000|2024-10-16 13:09:40|34595.4|34580.4|34585.4|34570.4|34595.4|34580.4|34585.4|34570.4|9
1729084190000|2024-10-16 13:09:50|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|1
1729084200000|2024-10-16 13:10:00|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|4
1729084210000|2024-10-16 13:10:10|34582.9|34567.9|34577.9|34562.9|34582.9|34567.9|34577.9|34562.9|3
1729084220000|2024-10-16 13:10:20|34575.4|34560.4|34577.9|34562.9|34577.9|34562.9|34575.4|34560.4|4
1729084230000|2024-10-16 13:10:30|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34577.9|34562.9|0
1729084270000|2024-10-16 13:11:10|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|9
1729084280000|2024-10-16 13:11:20|34577.9|34562.9|34577.9|34562.9|34577.9|34562.9|34577.9|34562.9|4
1729084290000|2024-10-16 13:11:30|34575.4|34560.4|34572.9|34557.9|34575.4|34560.4|34572.9|34557.9|3
1729084300000|2024-10-16 13:11:40|34575.4|34560.4|34575.4|34560.4|34575.4|34560.4|34572.9|34557.9|1
1729084310000|2024-10-16 13:11:50|34572.9|34557.9|34570.4|34555.4|34575.4|34560.4|34567.9|34552.9|3
1729084320000|2024-10-16 13:12:00|34572.9|34557.9|34570.4|34555.4|34572.9|34557.9|34570.4|34555.4|4
1729084330000|2024-10-16 13:12:10|||||||||3
1729084340000|2024-10-16 13:12:20|34567.9|34552.9|34567.9|34552.9|34567.9|34552.9|34565.4|34550.4|4
1729084350000|2024-10-16 13:12:30|34570.4|34555.4|34570.4|34555.4|34570.4|34555.4|34567.9|34552.9|0
1729084360000|2024-10-16 13:12:40|34567.9|34552.9|34567.9|34552.9|34570.4|34555.4|34567.9|34552.9|1
1729084370000|2024-10-16 13:12:50|34565.4|34550.4|34570.4|34555.4|34570.4|34555.4|34565.4|34550.4|0
1729084380000|2024-10-16 13:13:00|34572.9|34557.9|34572.9|34557.9|34572.9|34557.9|34570.4|34555.4|1
1729084390000|2024-10-16 13:13:10|34575.4|34560.4|34575.4|34560.4|34577.9|34562.9|34572.9|34557.9|0
1729084420000|2024-10-16 13:13:40|34572.9|34557.9|34570.4|34555.4|34572.9|34557.9|34570.4|34555.4|1
1729084430000|2024-10-16 13:13:50|34572.9|34557.9|34572.9|34557.9|34572.9|34557.9|34572.9|34557.9|1
1729084440000|2024-10-16 13:14:00|34575.4|34560.4|34575.4|34560.4|34575.4|34560.4|34575.4|34560.4|1
1729084450000|2024-10-16 13:14:10|34577.9|34562.9|34580.4|34565.4|34580.4|34565.4|34577.9|34562.9|4
1729084460000|2024-10-16 13:14:20|34577.9|34562.9|34580.4|34565.4|34580.4|34565.4|34575.4|34560.4|5
1729084470000|2024-10-16 13:14:30|34582.9|34567.9|34590.4|34575.4|34590.4|34575.4|34582.9|34567.9|13
1729084480000|2024-10-16 13:14:40|||||||||2
1729084490000|2024-10-16 13:14:50|34592.9|34577.9|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|3
1729084500000|2024-10-16 13:15:00|34587.9|34572.9|34590.4|34575.4|34590.4|34575.4|34587.9|34572.9|0
1729084510000|2024-10-16 13:15:10|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34590.4|34575.4|3
1729084540000|2024-10-16 13:15:40|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34592.9|34577.9|7
1729084560000|2024-10-16 13:16:00|34592.9|34577.9|34597.9|34582.9|34600.4|34585.4|34592.9|34577.9|5
1729084570000|2024-10-16 13:16:10|34600.4|34585.4|34597.9|34582.9|34600.4|34585.4|34597.9|34582.9|0
1729084580000|2024-10-16 13:16:20|34595.4|34580.4|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|1
1729084590000|2024-10-16 13:16:30|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|0
1729084600000|2024-10-16 13:16:40|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|3
1729084610000|2024-10-16 13:16:50|34590.4|34575.4|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|3
1729084620000|2024-10-16 13:17:00|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34590.4|34575.4|0
1729084630000|2024-10-16 13:17:10|34592.9|34577.9|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|0
1729084640000|2024-10-16 13:17:20|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34592.9|34577.9|0
1729084660000|2024-10-16 13:17:40|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|5
1729084680000|2024-10-16 13:18:00|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729084690000|2024-10-16 13:18:10|34597.9|34582.9|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729084700000|2024-10-16 13:18:20|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34592.9|34577.9|3
1729084720000|2024-10-16 13:18:40|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34592.9|34577.9|0
1729084730000|2024-10-16 13:18:50|34590.4|34575.4|34590.4|34575.4|34590.4|34575.4|34590.4|34575.4|2
1729084740000|2024-10-16 13:19:00|34592.9|34577.9|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|0
1729084750000|2024-10-16 13:19:10|34592.9|34577.9|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|0
1729084780000|2024-10-16 13:19:40|34585.4|34570.4|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|4
1729084790000|2024-10-16 13:19:50|34577.9|34562.9|34580.4|34565.4|34580.4|34565.4|34577.9|34562.9|1
1729084810000|2024-10-16 13:20:10|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|3
1729084830000|2024-10-16 13:20:30|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|2
1729084860000|2024-10-16 13:21:00|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|3
1729084870000|2024-10-16 13:21:10|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|1
1729084880000|2024-10-16 13:21:20|34577.9|34562.9|34575.4|34560.4|34577.9|34562.9|34575.4|34560.4|2
1729084890000|2024-10-16 13:21:30|34577.9|34562.9|34577.9|34562.9|34580.4|34565.4|34577.9|34562.9|2
1729084900000|2024-10-16 13:21:40|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|0
1729084910000|2024-10-16 13:21:50|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|2
1729084920000|2024-10-16 13:22:00|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|2
1729084960000|2024-10-16 13:22:40|34590.4|34575.4|34590.4|34575.4|34590.4|34575.4|34585.4|34570.4|10
1729084970000|2024-10-16 13:22:50|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34582.9|34567.9|0
1729084980000|2024-10-16 13:23:00|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729084990000|2024-10-16 13:23:10|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729085000000|2024-10-16 13:23:20|34582.9|34567.9|34582.9|34567.9|34585.4|34570.4|34580.4|34565.4|0
1729085010000|2024-10-16 13:23:30|34580.4|34565.4|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729085020000|2024-10-16 13:23:40|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729085030000|2024-10-16 13:23:50|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|0
1729085040000|2024-10-16 13:24:00|34585.4|34570.4|34590.4|34575.4|34590.4|34575.4|34582.9|34567.9|4
1729085050000|2024-10-16 13:24:10|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|34590.4|34575.4|3
1729085060000|2024-10-16 13:24:20|34590.4|34575.4|34590.4|34575.4|34590.4|34575.4|34590.4|34575.4|0
1729085080000|2024-10-16 13:24:40|34592.9|34577.9|34590.4|34575.4|34592.9|34577.9|34590.4|34575.4|0
1729085090000|2024-10-16 13:24:50|34592.9|34577.9|34595.4|34580.4|34595.4|34580.4|34590.4|34575.4|0
1729085100000|2024-10-16 13:25:00|34592.9|34577.9|34592.9|34577.9|34595.4|34580.4|34590.4|34575.4|3
1729085110000|2024-10-16 13:25:10|34595.4|34580.4|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|2
1729085120000|2024-10-16 13:25:20|34592.9|34577.9|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|0
1729085130000|2024-10-16 13:25:30|34587.9|34572.9|34587.9|34572.9|34590.4|34575.4|34587.9|34572.9|3
1729085140000|2024-10-16 13:25:40|34590.4|34575.4|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|1
1729085150000|2024-10-16 13:25:50|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|2
1729085160000|2024-10-16 13:26:00|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|4
1729085170000|2024-10-16 13:26:10|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|1
1729085220000|2024-10-16 13:27:00|34582.9|34567.9|34582.9|34567.9|34582.9|34567.9|34577.9|34562.9|4
1729085230000|2024-10-16 13:27:10|34585.4|34570.4|34582.9|34567.9|34585.4|34570.4|34580.4|34565.4|3
1729085240000|2024-10-16 13:27:20|34585.4|34570.4|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|0
1729085260000|2024-10-16 13:27:40|34577.9|34562.9|34575.4|34560.4|34580.4|34565.4|34572.9|34557.9|6
1729085310000|2024-10-16 13:28:30|34580.4|34565.4|34582.9|34567.9|34585.4|34570.4|34575.4|34560.4|19
1729085320000|2024-10-16 13:28:40|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|1
1729085330000|2024-10-16 13:28:50|34582.9|34567.9|34580.4|34565.4|34582.9|34567.9|34580.4|34565.4|0
1729085350000|2024-10-16 13:29:10|34575.4|34560.4|34572.9|34557.9|34575.4|34560.4|34570.4|34555.4|7
1729085360000|2024-10-16 13:29:20|34575.4|34560.4|34575.4|34560.4|34580.4|34565.4|34570.4|34555.4|3
1729085370000|2024-10-16 13:29:30|34577.9|34562.9|34577.9|34562.9|34577.9|34562.9|34575.4|34560.4|2
1729085380000|2024-10-16 13:29:40|34575.4|34560.4|34582.9|34567.9|34585.4|34570.4|34575.4|34560.4|0
1729085390000|2024-10-16 13:29:50|34585.4|34570.4|34580.4|34565.4|34585.4|34570.4|34580.4|34565.4|0
1729085400000|2024-10-16 13:30:00|34577.9|34562.9|34587.9|34572.9|34587.9|34572.9|34575.4|34560.4|8
1729085410000|2024-10-16 13:30:10|34585.4|34570.4|34590.4|34575.4|34592.9|34577.9|34585.4|34570.4|3
1729085420000|2024-10-16 13:30:20|34587.9|34572.9|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|0
1729085430000|2024-10-16 13:30:30|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34577.9|34562.9|5
1729085440000|2024-10-16 13:30:40|34580.4|34565.4|34582.9|34567.9|34582.9|34567.9|34580.4|34565.4|12
1729085450000|2024-10-16 13:30:50|34580.4|34565.4|34580.4|34565.4|34580.4|34565.4|34575.4|34560.4|5
1729085460000|2024-10-16 13:31:00|34585.4|34570.4|34585.4|34570.4|34590.4|34575.4|34580.4|34565.4|11
1729085470000|2024-10-16 13:31:10|34587.9|34572.9|34590.4|34575.4|34590.4|34575.4|34582.9|34567.9|2
1729085480000|2024-10-16 13:31:20|34592.9|34577.9|34590.4|34575.4|34595.4|34580.4|34590.4|34575.4|6
1729085490000|2024-10-16 13:31:30|34587.9|34572.9|34582.9|34567.9|34587.9|34572.9|34577.9|34562.9|1
1729085500000|2024-10-16 13:31:40|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34580.4|34565.4|3
1729085510000|2024-10-16 13:31:50|34582.9|34567.9|34582.9|34567.9|34585.4|34570.4|34580.4|34565.4|4
1729085520000|2024-10-16 13:32:00|34580.4|34565.4|34587.9|34572.9|34590.4|34575.4|34580.4|34565.4|5
1729085530000|2024-10-16 13:32:10|34585.4|34570.4|34585.4|34570.4|34590.4|34575.4|34585.4|34570.4|1
1729085540000|2024-10-16 13:32:20|34587.9|34572.9|34590.4|34575.4|34590.4|34575.4|34585.4|34570.4|2
1729085550000|2024-10-16 13:32:30|34592.9|34577.9|34592.9|34577.9|34592.9|34577.9|34590.4|34575.4|2
1729085560000|2024-10-16 13:32:40|34595.4|34580.4|34595.4|34580.4|34600.4|34585.4|34592.9|34577.9|9
1729085570000|2024-10-16 13:32:50|34592.9|34577.9|34590.4|34575.4|34592.9|34577.9|34585.4|34570.4|2
1729085580000|2024-10-16 13:33:00|34595.4|34580.4|34587.9|34572.9|34595.4|34580.4|34587.9|34572.9|1
1729085590000|2024-10-16 13:33:10|34585.4|34570.4|34595.4|34580.4|34597.9|34582.9|34585.4|34570.4|8
1729085600000|2024-10-16 13:33:20|34592.9|34577.9|34592.9|34577.9|34595.4|34580.4|34590.4|34575.4|2
1729085610000|2024-10-16 13:33:30|34595.4|34580.4|34595.4|34580.4|34597.9|34582.9|34595.4|34580.4|0
1729085620000|2024-10-16 13:33:40|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|0
1729085630000|2024-10-16 13:33:50|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|4
1729085640000|2024-10-16 13:34:00|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34600.4|34585.4|2
1729085650000|2024-10-16 13:34:10|34605.4|34590.4|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|0
1729085660000|2024-10-16 13:34:20|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34600.4|34585.4|5
1729085670000|2024-10-16 13:34:30|34602.9|34587.9|34610.4|34595.4|34610.4|34595.4|34602.9|34587.9|0
1729085680000|2024-10-16 13:34:40|34607.9|34592.9|34615.4|34600.4|34615.4|34600.4|34605.4|34590.4|7
1729085690000|2024-10-16 13:34:50|34612.9|34597.9|34610.4|34595.4|34615.4|34600.4|34610.4|34595.4|7
1729085700000|2024-10-16 13:35:00|34612.9|34597.9|34615.4|34600.4|34620.4|34605.4|34610.4|34595.4|12
1729085710000|2024-10-16 13:35:10|34617.9|34602.9|34620.4|34605.4|34622.9|34607.9|34617.9|34602.9|2
1729085720000|2024-10-16 13:35:20|34622.9|34607.9|34617.9|34602.9|34622.9|34607.9|34615.4|34600.4|1
1729085730000|2024-10-16 13:35:30|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34615.4|34600.4|3
1729085740000|2024-10-16 13:35:40|34622.9|34607.9|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|0
1729085750000|2024-10-16 13:35:50|34617.9|34602.9|34610.4|34595.4|34617.9|34602.9|34610.4|34595.4|3
1729085760000|2024-10-16 13:36:00|34612.9|34597.9|34612.9|34597.9|34615.4|34600.4|34610.4|34595.4|3
1729085770000|2024-10-16 13:36:10|34610.4|34595.4|34612.9|34597.9|34615.4|34600.4|34610.4|34595.4|3
1729085780000|2024-10-16 13:36:20|34610.4|34595.4|34602.9|34587.9|34612.9|34597.9|34602.9|34587.9|8
1729085790000|2024-10-16 13:36:30|34605.4|34590.4|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|0
1729085800000|2024-10-16 13:36:40|34602.9|34587.9|34600.4|34585.4|34605.4|34590.4|34600.4|34585.4|4
1729085810000|2024-10-16 13:36:50|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|3
1729085820000|2024-10-16 13:37:00|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34600.4|34585.4|4
1729085830000|2024-10-16 13:37:10|34605.4|34590.4|34615.4|34600.4|34615.4|34600.4|34605.4|34590.4|0
1729085850000|2024-10-16 13:37:30|34617.9|34602.9|34615.4|34600.4|34620.4|34605.4|34615.4|34600.4|16
1729085860000|2024-10-16 13:37:40|34617.9|34602.9|34617.9|34602.9|34620.4|34605.4|34615.4|34600.4|1
1729085870000|2024-10-16 13:37:50|34620.4|34605.4|34617.9|34602.9|34620.4|34605.4|34615.4|34600.4|1
1729085880000|2024-10-16 13:38:00|34620.4|34605.4|34617.9|34602.9|34622.9|34607.9|34617.9|34602.9|2
1729085890000|2024-10-16 13:38:10|34620.4|34605.4|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|4
1729085900000|2024-10-16 13:38:20|34617.9|34602.9|34612.9|34597.9|34620.4|34605.4|34612.9|34597.9|2
1729085910000|2024-10-16 13:38:30|34615.4|34600.4|34612.9|34597.9|34615.4|34600.4|34612.9|34597.9|0
1729085920000|2024-10-16 13:38:40|34610.4|34595.4|34615.4|34600.4|34617.9|34602.9|34610.4|34595.4|0
1729085930000|2024-10-16 13:38:50|34617.9|34602.9|34620.4|34605.4|34620.4|34605.4|34615.4|34600.4|0
1729085940000|2024-10-16 13:39:00|34622.9|34607.9|34625.4|34610.4|34625.4|34610.4|34620.4|34605.4|3
1729085950000|2024-10-16 13:39:10|34622.9|34607.9|34625.4|34610.4|34625.4|34610.4|34620.4|34605.4|3
1729085960000|2024-10-16 13:39:20|34622.9|34607.9|34625.4|34610.4|34627.9|34612.9|34622.9|34607.9|2
1729085970000|2024-10-16 13:39:30|34622.9|34607.9|34625.4|34610.4|34625.4|34610.4|34620.4|34605.4|1
1729085980000|2024-10-16 13:39:40|34627.9|34612.9|34625.4|34610.4|34627.9|34612.9|34625.4|34610.4|0
1729085990000|2024-10-16 13:39:50|34622.9|34607.9|34625.4|34610.4|34627.9|34612.9|34622.9|34607.9|1
1729086000000|2024-10-16 13:40:00|34627.9|34612.9|34627.9|34612.9|34630.4|34615.4|34625.4|34610.4|4
1729086010000|2024-10-16 13:40:10|34630.4|34615.4|34622.9|34607.9|34630.4|34615.4|34620.4|34605.4|5
1729086020000|2024-10-16 13:40:20|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34620.4|34605.4|1
1729086030000|2024-10-16 13:40:30|34627.9|34612.9|34630.4|34615.4|34635.4|34620.4|34627.9|34612.9|3
1729086040000|2024-10-16 13:40:40|34632.9|34617.9|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|2
1729086050000|2024-10-16 13:40:50|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34632.9|34617.9|2
1729086060000|2024-10-16 13:41:00|34637.9|34622.9|34630.4|34615.4|34637.9|34622.9|34630.4|34615.4|4
1729086070000|2024-10-16 13:41:10|34632.9|34617.9|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|0
1729086080000|2024-10-16 13:41:20|34632.9|34617.9|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|0
1729086090000|2024-10-16 13:41:30|34630.4|34615.4|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|3
1729086110000|2024-10-16 13:41:50|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|5
1729086120000|2024-10-16 13:42:00|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34635.4|34620.4|10
1729086140000|2024-10-16 13:42:20|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|4
1729086150000|2024-10-16 13:42:30|34637.9|34622.9|34632.9|34617.9|34637.9|34622.9|34632.9|34617.9|4
1729086160000|2024-10-16 13:42:40|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|3
1729086170000|2024-10-16 13:42:50|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34625.4|34610.4|3
1729086180000|2024-10-16 13:43:00|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34625.4|34610.4|0
1729086190000|2024-10-16 13:43:10|34625.4|34610.4|34630.4|34615.4|34630.4|34615.4|34625.4|34610.4|0
1729086200000|2024-10-16 13:43:20|34627.9|34612.9|34635.4|34620.4|34635.4|34620.4|34627.9|34612.9|4
1729086210000|2024-10-16 13:43:30|34632.9|34617.9|34630.4|34615.4|34632.9|34617.9|34627.9|34612.9|6
1729086220000|2024-10-16 13:43:40|34627.9|34612.9|34635.4|34620.4|34635.4|34620.4|34627.9|34612.9|7
1729086230000|2024-10-16 13:43:50|34632.9|34617.9|34632.9|34617.9|34637.9|34622.9|34630.4|34615.4|3
1729086240000|2024-10-16 13:44:00|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|1
1729086250000|2024-10-16 13:44:10|34630.4|34615.4|34630.4|34615.4|34632.9|34617.9|34630.4|34615.4|2
1729086260000|2024-10-16 13:44:20|34632.9|34617.9|34635.4|34620.4|34637.9|34622.9|34632.9|34617.9|0
1729086270000|2024-10-16 13:44:30|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34632.9|34617.9|2
1729086290000|2024-10-16 13:44:50|34632.9|34617.9|34637.9|34622.9|34640.4|34625.4|34632.9|34617.9|3
1729086300000|2024-10-16 13:45:00|34640.4|34625.4|34645.4|34630.4|34645.4|34630.4|34640.4|34625.4|11
1729086310000|2024-10-16 13:45:10|34642.9|34627.9|34642.9|34627.9|34645.4|34630.4|34640.4|34625.4|10
1729086320000|2024-10-16 13:45:20|34645.4|34630.4|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|2
1729086330000|2024-10-16 13:45:30|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34647.9|34632.9|4
1729086340000|2024-10-16 13:45:40|34647.9|34632.9|34640.4|34625.4|34650.4|34635.4|34640.4|34625.4|8
1729086350000|2024-10-16 13:45:50|34642.9|34627.9|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|1
1729086360000|2024-10-16 13:46:00|34642.9|34627.9|34640.4|34625.4|34645.4|34630.4|34640.4|34625.4|1
1729086370000|2024-10-16 13:46:10|34637.9|34622.9|34632.9|34617.9|34637.9|34622.9|34632.9|34617.9|10
1729086380000|2024-10-16 13:46:20|34630.4|34615.4|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|7
1729086390000|2024-10-16 13:46:30|34635.4|34620.4|34637.9|34622.9|34640.4|34625.4|34635.4|34620.4|2
1729086400000|2024-10-16 13:46:40|34640.4|34625.4|34637.9|34622.9|34640.4|34625.4|34635.4|34620.4|0
1729086410000|2024-10-16 13:46:50|34635.4|34620.4|34640.4|34625.4|34642.9|34627.9|34635.4|34620.4|1
1729086420000|2024-10-16 13:47:00|34642.9|34627.9|34645.4|34630.4|34645.4|34630.4|34642.9|34627.9|2
1729086430000|2024-10-16 13:47:10|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|1
1729086440000|2024-10-16 13:47:20|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|1
1729086450000|2024-10-16 13:47:30|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34647.9|34632.9|0
1729086460000|2024-10-16 13:47:40|34652.9|34637.9|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|20
1729086470000|2024-10-16 13:47:50|34647.9|34632.9|34650.4|34635.4|34655.4|34640.4|34645.4|34630.4|3
1729086480000|2024-10-16 13:48:00|34652.9|34637.9|34660.4|34645.4|34660.4|34645.4|34652.9|34637.9|10
1729086490000|2024-10-16 13:48:10|34662.9|34647.9|34660.4|34645.4|34662.9|34647.9|34660.4|34645.4|7
1729086500000|2024-10-16 13:48:20|34662.9|34647.9|34660.4|34645.4|34662.9|34647.9|34660.4|34645.4|0
1729086510000|2024-10-16 13:48:30|34662.9|34647.9|34665.4|34650.4|34667.9|34652.9|34662.9|34647.9|2
1729086520000|2024-10-16 13:48:40|34667.9|34652.9|34665.4|34650.4|34667.9|34652.9|34665.4|34650.4|2
1729086530000|2024-10-16 13:48:50|34667.9|34652.9|34660.4|34645.4|34667.9|34652.9|34657.9|34642.9|4
1729086540000|2024-10-16 13:49:00|34657.9|34642.9|34655.4|34640.4|34657.9|34642.9|34655.4|34640.4|1
1729086550000|2024-10-16 13:49:10|34650.4|34635.4|34650.4|34635.4|34652.9|34637.9|34650.4|34635.4|3
1729086560000|2024-10-16 13:49:20|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|7
1729086570000|2024-10-16 13:49:30|34645.4|34630.4|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|0
1729086580000|2024-10-16 13:49:40|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|5
1729086590000|2024-10-16 13:49:50|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|2
1729086600000|2024-10-16 13:50:00|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|2
1729086610000|2024-10-16 13:50:10|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|1
1729086620000|2024-10-16 13:50:20|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|2
1729086630000|2024-10-16 13:50:30|34640.4|34625.4|34637.9|34622.9|34640.4|34625.4|34637.9|34622.9|13
1729086640000|2024-10-16 13:50:40|34640.4|34625.4|34645.4|34630.4|34645.4|34630.4|34640.4|34625.4|1
1729086650000|2024-10-16 13:50:50|34647.9|34632.9|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|7
1729086660000|2024-10-16 13:51:00|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|0
1729086670000|2024-10-16 13:51:10|34645.4|34630.4|34650.4|34635.4|34650.4|34635.4|34642.9|34627.9|1
1729086680000|2024-10-16 13:51:20|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34652.9|34637.9|2
1729086690000|2024-10-16 13:51:30|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34652.9|34637.9|5
1729086700000|2024-10-16 13:51:40|34652.9|34637.9|34655.4|34640.4|34657.9|34642.9|34650.4|34635.4|2
1729086710000|2024-10-16 13:51:50|34652.9|34637.9|34645.4|34630.4|34655.4|34640.4|34645.4|34630.4|1
1729086720000|2024-10-16 13:52:00|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|1
1729086730000|2024-10-16 13:52:10|34652.9|34637.9|34645.4|34630.4|34652.9|34637.9|34645.4|34630.4|3
1729086740000|2024-10-16 13:52:20|34642.9|34627.9|34642.9|34627.9|34645.4|34630.4|34640.4|34625.4|4
1729086750000|2024-10-16 13:52:30|34640.4|34625.4|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|0
1729086760000|2024-10-16 13:52:40|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|3
1729086770000|2024-10-16 13:52:50|34637.9|34622.9|34640.4|34625.4|34640.4|34625.4|34635.4|34620.4|2
1729086780000|2024-10-16 13:53:00|34642.9|34627.9|34637.9|34622.9|34642.9|34627.9|34635.4|34620.4|14
1729086790000|2024-10-16 13:53:10|34635.4|34620.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|2
1729086800000|2024-10-16 13:53:20|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34632.9|34617.9|0
1729086810000|2024-10-16 13:53:30|34632.9|34617.9|34632.9|34617.9|34635.4|34620.4|34630.4|34615.4|1
1729086820000|2024-10-16 13:53:40|34630.4|34615.4|34640.4|34625.4|34640.4|34625.4|34630.4|34615.4|1
1729086830000|2024-10-16 13:53:50|34642.9|34627.9|34645.4|34630.4|34645.4|34630.4|34642.9|34627.9|7
1729086840000|2024-10-16 13:54:00|34650.4|34635.4|34652.9|34637.9|34652.9|34637.9|34650.4|34635.4|11
1729086850000|2024-10-16 13:54:10|34650.4|34635.4|34655.4|34640.4|34655.4|34640.4|34650.4|34635.4|2
1729086860000|2024-10-16 13:54:20|||||||||4
1729086870000|2024-10-16 13:54:30|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34652.9|34637.9|1
1729086880000|2024-10-16 13:54:40|34652.9|34637.9|34655.4|34640.4|34657.9|34642.9|34650.4|34635.4|6
1729086890000|2024-10-16 13:54:50|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34650.4|34635.4|1
1729086900000|2024-10-16 13:55:00|34657.9|34642.9|34660.4|34645.4|34660.4|34645.4|34657.9|34642.9|3
1729086910000|2024-10-16 13:55:10|34662.9|34647.9|34655.4|34640.4|34662.9|34647.9|34655.4|34640.4|14
1729086920000|2024-10-16 13:55:20|34657.9|34642.9|34655.4|34640.4|34660.4|34645.4|34655.4|34640.4|2
1729086930000|2024-10-16 13:55:30|34657.9|34642.9|34665.4|34650.4|34665.4|34650.4|34657.9|34642.9|8
1729086940000|2024-10-16 13:55:40|34662.9|34647.9|34665.4|34650.4|34665.4|34650.4|34662.9|34647.9|4
1729086950000|2024-10-16 13:55:50|34662.9|34647.9|34660.4|34645.4|34662.9|34647.9|34660.4|34645.4|3
1729086960000|2024-10-16 13:56:00|34665.4|34650.4|34662.9|34647.9|34665.4|34650.4|34662.9|34647.9|8
1729086970000|2024-10-16 13:56:10|34665.4|34650.4|34660.4|34645.4|34665.4|34650.4|34660.4|34645.4|2
1729086980000|2024-10-16 13:56:20|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|1
1729086990000|2024-10-16 13:56:30|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|2
1729087000000|2024-10-16 13:56:40|34657.9|34642.9|34655.4|34640.4|34660.4|34645.4|34655.4|34640.4|6
1729087010000|2024-10-16 13:56:50|34657.9|34642.9|34660.4|34645.4|34660.4|34645.4|34657.9|34642.9|2
1729087020000|2024-10-16 13:57:00|34662.9|34647.9|34667.9|34652.9|34667.9|34652.9|34662.9|34647.9|6
1729087030000|2024-10-16 13:57:10|34670.4|34655.4|34667.9|34652.9|34670.4|34655.4|34665.4|34650.4|2
1729087040000|2024-10-16 13:57:20|34665.4|34650.4|34670.4|34655.4|34670.4|34655.4|34665.4|34650.4|2
1729087050000|2024-10-16 13:57:30|||||||||4
1729087060000|2024-10-16 13:57:40|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|5
1729087070000|2024-10-16 13:57:50|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|2
1729087090000|2024-10-16 13:58:10|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|6
1729087110000|2024-10-16 13:58:30|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|9
1729087120000|2024-10-16 13:58:40|34682.9|34667.9|34680.4|34665.4|34682.9|34667.9|34680.4|34665.4|0
1729087130000|2024-10-16 13:58:50|34685.4|34670.4|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|9
1729087140000|2024-10-16 13:59:00|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|4
1729087150000|2024-10-16 13:59:10|34682.9|34667.9|34680.4|34665.4|34682.9|34667.9|34680.4|34665.4|2
1729087170000|2024-10-16 13:59:30|34682.9|34667.9|34680.4|34665.4|34682.9|34667.9|34680.4|34665.4|1
1729087180000|2024-10-16 13:59:40|||||||||3
1729087200000|2024-10-16 14:00:00|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|9
1729087210000|2024-10-16 14:00:10|||||||||2
1729087220000|2024-10-16 14:00:20|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|5
1729087230000|2024-10-16 14:00:30|34685.4|34670.4|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|20
1729087240000|2024-10-16 14:00:40|34677.9|34662.9|34675.4|34660.4|34677.9|34662.9|34675.4|34660.4|2
1729087250000|2024-10-16 14:00:50|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|2
1729087260000|2024-10-16 14:01:00|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|5
1729087270000|2024-10-16 14:01:10|34680.4|34665.4|34685.4|34670.4|34685.4|34670.4|34680.4|34665.4|7
1729087290000|2024-10-16 14:01:30|||||||||9
1729087300000|2024-10-16 14:01:40|34682.9|34667.9|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|2
1729087310000|2024-10-16 14:01:50|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|3
1729087320000|2024-10-16 14:02:00|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|3
1729087330000|2024-10-16 14:02:10|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34685.4|34670.4|12
1729087350000|2024-10-16 14:02:30|34687.9|34672.9|34690.4|34675.4|34695.4|34680.4|34687.9|34672.9|48
1729087360000|2024-10-16 14:02:40|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|1
1729087370000|2024-10-16 14:02:50|34692.9|34677.9|34690.4|34675.4|34692.9|34677.9|34690.4|34675.4|0
1729087380000|2024-10-16 14:03:00|34692.9|34677.9|34695.4|34680.4|34697.9|34682.9|34690.4|34675.4|8
1729087390000|2024-10-16 14:03:10|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34695.4|34680.4|5
1729087400000|2024-10-16 14:03:20|||||||||7
1729087420000|2024-10-16 14:03:40|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|5
1729087430000|2024-10-16 14:03:50|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|11
1729087440000|2024-10-16 14:04:00|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|0
1729087450000|2024-10-16 14:04:10|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|2
1729087460000|2024-10-16 14:04:20|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|0
1729087470000|2024-10-16 14:04:30|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|1
1729087480000|2024-10-16 14:04:40|34712.9|34697.9|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|9
1729087500000|2024-10-16 14:05:00|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|8
1729087510000|2024-10-16 14:05:10|34712.9|34697.9|34705.4|34690.4|34712.9|34697.9|34705.4|34690.4|11
1729087520000|2024-10-16 14:05:20|34707.9|34692.9|34700.4|34685.4|34707.9|34692.9|34700.4|34685.4|7
1729087530000|2024-10-16 14:05:30|34702.9|34687.9|34702.9|34687.9|34702.9|34687.9|34700.4|34685.4|3
1729087540000|2024-10-16 14:05:40|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34700.4|34685.4|2
1729087550000|2024-10-16 14:05:50|34700.4|34685.4|34700.4|34685.4|34702.9|34687.9|34697.9|34682.9|4
1729087560000|2024-10-16 14:06:00|34702.9|34687.9|34702.9|34687.9|34702.9|34687.9|34700.4|34685.4|1
1729087570000|2024-10-16 14:06:10|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34700.4|34685.4|0
1729087580000|2024-10-16 14:06:20|34700.4|34685.4|34705.4|34690.4|34705.4|34690.4|34700.4|34685.4|0
1729087590000|2024-10-16 14:06:30|34702.9|34687.9|34705.4|34690.4|34705.4|34690.4|34700.4|34685.4|4
1729087600000|2024-10-16 14:06:40|34707.9|34692.9|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|4
1729087610000|2024-10-16 14:06:50|34707.9|34692.9|34707.9|34692.9|34707.9|34692.9|34702.9|34687.9|6
1729087620000|2024-10-16 14:07:00|34710.4|34695.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|7
1729087630000|2024-10-16 14:07:10|||||||||10
1729087640000|2024-10-16 14:07:20|34712.9|34697.9|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|5
1729087650000|2024-10-16 14:07:30|34712.9|34697.9|34720.4|34705.4|34720.4|34705.4|34712.9|34697.9|15
1729087660000|2024-10-16 14:07:40|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|8
1729087670000|2024-10-16 14:07:50|34722.9|34707.9|34722.9|34707.9|34725.4|34710.4|34720.4|34705.4|6
1729087680000|2024-10-16 14:08:00|34725.4|34710.4|34720.4|34705.4|34725.4|34710.4|34720.4|34705.4|5
1729087690000|2024-10-16 14:08:10|34715.4|34700.4|34720.4|34705.4|34720.4|34705.4|34715.4|34700.4|10
1729087700000|2024-10-16 14:08:20|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|5
1729087710000|2024-10-16 14:08:30|34722.9|34707.9|34722.9|34707.9|34725.4|34710.4|34722.9|34707.9|5
1729087720000|2024-10-16 14:08:40|34720.4|34705.4|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|1
1729087740000|2024-10-16 14:09:00|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34720.4|34705.4|1
1729087760000|2024-10-16 14:09:20|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|7
1729087770000|2024-10-16 14:09:30|34725.4|34710.4|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|5
1729087780000|2024-10-16 14:09:40|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|15
1729087790000|2024-10-16 14:09:50|34727.9|34712.9|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|11
1729087800000|2024-10-16 14:10:00|34720.5|34705.5|34708|34693|34720.5|34705.5|34705.5|34690.5|26
1729087810000|2024-10-16 14:10:10|34705.5|34690.5|34710.5|34695.5|34710.5|34695.5|34705.5|34690.5|1
1729087820000|2024-10-16 14:10:20|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|3
1729087830000|2024-10-16 14:10:30|34713|34698|34713|34698|34713|34698|34710.5|34695.5|5
1729087840000|2024-10-16 14:10:40|34710.5|34695.5|34705.5|34690.5|34710.5|34695.5|34705.5|34690.5|5
1729087850000|2024-10-16 14:10:50|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|0
1729087870000|2024-10-16 14:11:10|34700.5|34685.5|34698|34683|34700.5|34685.5|34693|34678|10
1729087880000|2024-10-16 14:11:20|34695.5|34680.5|34690.5|34675.5|34695.5|34680.5|34688|34673|16
1729087890000|2024-10-16 14:11:30|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|18
1729087900000|2024-10-16 14:11:40|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|0
1729087910000|2024-10-16 14:11:50|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|8
1729087920000|2024-10-16 14:12:00|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|1
1729087930000|2024-10-16 14:12:10|34693|34678|34693|34678|34693|34678|34690.5|34675.5|0
1729087940000|2024-10-16 14:12:20|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|0
1729087950000|2024-10-16 14:12:30|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|1
1729087960000|2024-10-16 14:12:40|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|0
1729087970000|2024-10-16 14:12:50|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|9
1729087980000|2024-10-16 14:13:00|34693|34678|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|9
1729087990000|2024-10-16 14:13:10|34693|34678|34693|34678|34695.5|34680.5|34693|34678|5
1729088000000|2024-10-16 14:13:20|34690.5|34675.5|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|1
1729088020000|2024-10-16 14:13:40|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|3
1729088030000|2024-10-16 14:13:50|34698|34683|34698|34683|34700.5|34685.5|34695.5|34680.5|3
1729088040000|2024-10-16 14:14:00|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34698|34683|4
1729088050000|2024-10-16 14:14:10|||||||||2
1729088060000|2024-10-16 14:14:20|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|1
1729088070000|2024-10-16 14:14:30|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|4
1729088080000|2024-10-16 14:14:40|34703|34688|34710.5|34695.5|34710.5|34695.5|34703|34688|12
1729088100000|2024-10-16 14:15:00|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|11
1729088110000|2024-10-16 14:15:10|34705.5|34690.5|34710.5|34695.5|34710.5|34695.5|34705.5|34690.5|7
1729088120000|2024-10-16 14:15:20|34713|34698|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|4
1729088130000|2024-10-16 14:15:30|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|8
1729088140000|2024-10-16 14:15:40|34725.5|34710.5|34725.5|34710.5|34725.5|34710.5|34723|34708|13
1729088150000|2024-10-16 14:15:50|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|3
1729088160000|2024-10-16 14:16:00|34723|34708|34715.5|34700.5|34723|34708|34715.5|34700.5|9
1729088170000|2024-10-16 14:16:10|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|14
1729088180000|2024-10-16 14:16:20|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|1
1729088190000|2024-10-16 14:16:30|34713|34698|34713|34698|34715.5|34700.5|34710.5|34695.5|3
1729088200000|2024-10-16 14:16:40|34710.5|34695.5|34718|34703|34720.5|34705.5|34710.5|34695.5|6
1729088210000|2024-10-16 14:16:50|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|34718|34703|2
1729088220000|2024-10-16 14:17:00|34723|34708|34723|34708|34723|34708|34720.5|34705.5|3
1729088230000|2024-10-16 14:17:10|34725.5|34710.5|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|0
1729088240000|2024-10-16 14:17:20|34728|34713|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|5
1729088250000|2024-10-16 14:17:30|34728|34713|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|9
1729088260000|2024-10-16 14:17:40|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|1
1729088270000|2024-10-16 14:17:50|34728|34713|34728|34713|34730.5|34715.5|34725.5|34710.5|4
1729088280000|2024-10-16 14:18:00|34730.5|34715.5|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|4
1729088290000|2024-10-16 14:18:10|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|34718|34703|10
1729088300000|2024-10-16 14:18:20|34718|34703|34720.5|34705.5|34720.5|34705.5|34718|34703|0
1729088310000|2024-10-16 14:18:30|34723|34708|34723|34708|34725.5|34710.5|34720.5|34705.5|3
1729088320000|2024-10-16 14:18:40|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1729088330000|2024-10-16 14:18:50|34720.5|34705.5|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|0
1729088340000|2024-10-16 14:19:00|34723|34708|34723|34708|34725.5|34710.5|34720.5|34705.5|1
1729088350000|2024-10-16 14:19:10|34720.5|34705.5|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|2
1729088360000|2024-10-16 14:19:20|34720.5|34705.5|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|7
1729088370000|2024-10-16 14:19:30|34718|34703|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|5
1729088380000|2024-10-16 14:19:40|34713|34698|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|5
1729088390000|2024-10-16 14:19:50|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|1
1729088400000|2024-10-16 14:20:00|34705.5|34690.5|34710.5|34695.5|34710.5|34695.5|34705.5|34690.5|10
1729088410000|2024-10-16 14:20:10|34713|34698|34713|34698|34715.5|34700.5|34710.5|34695.5|2
1729088420000|2024-10-16 14:20:20|34710.5|34695.5|34715.5|34700.5|34718|34703|34710.5|34695.5|0
1729088430000|2024-10-16 14:20:30|||||||||1
1729088450000|2024-10-16 14:20:50|34718|34703|34718|34703|34718|34703|34715.5|34700.5|2
1729088460000|2024-10-16 14:21:00|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|8
1729088490000|2024-10-16 14:21:30|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|7
1729088500000|2024-10-16 14:21:40|34713|34698|34713|34698|34715.5|34700.5|34710.5|34695.5|2
1729088510000|2024-10-16 14:21:50|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34713|34698|0
1729088520000|2024-10-16 14:22:00|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|0
1729088540000|2024-10-16 14:22:20|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|4
1729088550000|2024-10-16 14:22:30|34713|34698|34710.5|34695.5|34713|34698|34708|34693|1
1729088560000|2024-10-16 14:22:40|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|1
1729088570000|2024-10-16 14:22:50|34708|34693|34708|34693|34710.5|34695.5|34708|34693|1
1729088580000|2024-10-16 14:23:00|34710.5|34695.5|34710.5|34695.5|34713|34698|34710.5|34695.5|3
1729088590000|2024-10-16 14:23:10|34708|34693|34705.5|34690.5|34710.5|34695.5|34705.5|34690.5|1
1729088600000|2024-10-16 14:23:20|34708|34693|34708|34693|34710.5|34695.5|34705.5|34690.5|0
1729088610000|2024-10-16 14:23:30|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729088620000|2024-10-16 14:23:40|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|6
1729088630000|2024-10-16 14:23:50|34703|34688|34705.5|34690.5|34708|34693|34703|34688|2
1729088640000|2024-10-16 14:24:00|34708|34693|34708|34693|34708|34693|34705.5|34690.5|4
1729088650000|2024-10-16 14:24:10|34705.5|34690.5|34710.5|34695.5|34710.5|34695.5|34705.5|34690.5|0
1729088660000|2024-10-16 14:24:20|34708|34693|34705.5|34690.5|34710.5|34695.5|34705.5|34690.5|1
1729088670000|2024-10-16 14:24:30|34708|34693|34708|34693|34708|34693|34705.5|34690.5|3
1729088680000|2024-10-16 14:24:40|34705.5|34690.5|34710.5|34695.5|34710.5|34695.5|34705.5|34690.5|3
1729088700000|2024-10-16 14:25:00|34713|34698|34720.5|34705.5|34720.5|34705.5|34713|34698|10
1729088710000|2024-10-16 14:25:10|34718|34703|34720.5|34705.5|34720.5|34705.5|34718|34703|1
1729088720000|2024-10-16 14:25:20|34723|34708|34715.5|34700.5|34723|34708|34715.5|34700.5|8
1729088740000|2024-10-16 14:25:40|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|5
1729088750000|2024-10-16 14:25:50|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|1
1729088760000|2024-10-16 14:26:00|34713|34698|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|0
1729088800000|2024-10-16 14:26:40|34718|34703|34720.5|34705.5|34720.5|34705.5|34718|34703|11
1729088820000|2024-10-16 14:27:00|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|3
1729088830000|2024-10-16 14:27:10|34718|34703|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|2
1729088840000|2024-10-16 14:27:20|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|4
1729088850000|2024-10-16 14:27:30|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|2
1729088860000|2024-10-16 14:27:40|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|0
1729088880000|2024-10-16 14:28:00|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|3
1729088890000|2024-10-16 14:28:10|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|34718|34703|5
1729088900000|2024-10-16 14:28:20|34718|34703|34720.5|34705.5|34720.5|34705.5|34718|34703|2
1729088910000|2024-10-16 14:28:30|||||||||1
1729088920000|2024-10-16 14:28:40|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|20
1729088940000|2024-10-16 14:29:00|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|2
1729088950000|2024-10-16 14:29:10|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|1
1729088960000|2024-10-16 14:29:20|34713|34698|34705.5|34690.5|34713|34698|34705.5|34690.5|8
1729088970000|2024-10-16 14:29:30|||||||||1
1729088980000|2024-10-16 14:29:40|||||||||1
1729088990000|2024-10-16 14:29:50|||||||||1
1729089000000|2024-10-16 14:30:00|34708|34693|34713|34698|34715.5|34700.5|34705.5|34690.5|7
1729089010000|2024-10-16 14:30:10|34715.5|34700.5|34713|34698|34715.5|34700.5|34710.5|34695.5|1
1729089020000|2024-10-16 14:30:20|34710.5|34695.5|34713|34698|34715.5|34700.5|34710.5|34695.5|1
1729089030000|2024-10-16 14:30:30|34715.5|34700.5|34710.5|34695.5|34715.5|34700.5|34708|34693|0
1729089040000|2024-10-16 14:30:40|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|0
1729089050000|2024-10-16 14:30:50|||||||||4
1729089060000|2024-10-16 14:31:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|24
1729089070000|2024-10-16 14:31:10|34703|34688|34705.5|34690.5|34705.5|34690.5|34700.5|34685.5|1
1729089080000|2024-10-16 14:31:20|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|0
1729089090000|2024-10-16 14:31:30|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|0
1729089110000|2024-10-16 14:31:50|34708|34693|34710.5|34695.5|34710.5|34695.5|34708|34693|0
1729089120000|2024-10-16 14:32:00|34713|34698|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|2
1729089130000|2024-10-16 14:32:10|34713|34698|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|2
1729089150000|2024-10-16 14:32:30|34718|34703|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|8
1729089160000|2024-10-16 14:32:40|34718|34703|34720.5|34705.5|34720.5|34705.5|34718|34703|4
1729089170000|2024-10-16 14:32:50|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|4
1729089180000|2024-10-16 14:33:00|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|2
1729089190000|2024-10-16 14:33:10|34723|34708|34725.5|34710.5|34725.5|34710.5|34723|34708|5
1729089200000|2024-10-16 14:33:20|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|3
1729089210000|2024-10-16 14:33:30|34723|34708|34723|34708|34725.5|34710.5|34720.5|34705.5|1
1729089220000|2024-10-16 14:33:40|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|5
1729089240000|2024-10-16 14:34:00|34723|34708|34720.5|34705.5|34723|34708|34715.5|34700.5|4
1729089250000|2024-10-16 14:34:10|34718|34703|34720.5|34705.5|34720.5|34705.5|34715.5|34700.5|4
1729089280000|2024-10-16 14:34:40|34723|34708|34725.5|34710.5|34725.5|34710.5|34723|34708|3
1729089310000|2024-10-16 14:35:10|34723|34708|34723|34708|34725.5|34710.5|34723|34708|7
1729089320000|2024-10-16 14:35:20|34720.5|34705.5|34718|34703|34723|34708|34715.5|34700.5|2
1729089330000|2024-10-16 14:35:30|34715.5|34700.5|34720.5|34705.5|34720.5|34705.5|34715.5|34700.5|2
1729089340000|2024-10-16 14:35:40|34723|34708|34723|34708|34723|34708|34720.5|34705.5|5
1729089350000|2024-10-16 14:35:50|34725.5|34710.5|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|2
1729089390000|2024-10-16 14:36:30|34723|34708|34725.5|34710.5|34725.5|34710.5|34723|34708|7
1729089410000|2024-10-16 14:36:50|34730.5|34715.5|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|6
1729089420000|2024-10-16 14:37:00|34723|34708|34723|34708|34725.5|34710.5|34720.5|34705.5|4
1729089430000|2024-10-16 14:37:10|34720.5|34705.5|34718|34703|34720.5|34705.5|34715.5|34700.5|6
1729089440000|2024-10-16 14:37:20|34720.5|34705.5|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|0
1729089450000|2024-10-16 14:37:30|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|3
1729089470000|2024-10-16 14:37:50|34720.5|34705.5|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|3
1729089480000|2024-10-16 14:38:00|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|6
1729089490000|2024-10-16 14:38:10|34708|34693|34708|34693|34708|34693|34705.5|34690.5|3
1729089500000|2024-10-16 14:38:20|34710.5|34695.5|34710.5|34695.5|34713|34698|34710.5|34695.5|4
1729089520000|2024-10-16 14:38:40|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|0
1729089530000|2024-10-16 14:38:50|34708|34693|34705.5|34690.5|34708|34693|34703|34688|4
1729089540000|2024-10-16 14:39:00|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|1
1729089550000|2024-10-16 14:39:10|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|1
1729089560000|2024-10-16 14:39:20|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|2
1729089570000|2024-10-16 14:39:30|34703|34688|34703|34688|34708|34693|34700.5|34685.5|4
1729089580000|2024-10-16 14:39:40|34700.5|34685.5|34703|34688|34705.5|34690.5|34700.5|34685.5|2
1729089590000|2024-10-16 14:39:50|34705.5|34690.5|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|6
1729089600000|2024-10-16 14:40:00|34703|34688|34703|34688|34705.5|34690.5|34700.5|34685.5|4
1729089610000|2024-10-16 14:40:10|34705.5|34690.5|34705.5|34690.5|34708|34693|34703|34688|0
1729089620000|2024-10-16 14:40:20|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|0
1729089630000|2024-10-16 14:40:30|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|4
1729089640000|2024-10-16 14:40:40|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|2
1729089650000|2024-10-16 14:40:50|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|12
1729089660000|2024-10-16 14:41:00|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|0
1729089670000|2024-10-16 14:41:10|||||||||1
1729089680000|2024-10-16 14:41:20|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|1
1729089690000|2024-10-16 14:41:30|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|5
1729089700000|2024-10-16 14:41:40|34698|34683|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|2
1729089710000|2024-10-16 14:41:50|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|3
1729089720000|2024-10-16 14:42:00|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|1
1729089730000|2024-10-16 14:42:10|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|1
1729089740000|2024-10-16 14:42:20|34693|34678|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|3
1729089750000|2024-10-16 14:42:30|||||||||1
1729089760000|2024-10-16 14:42:40|34688|34673|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|6
1729089770000|2024-10-16 14:42:50|34688|34673|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|2
1729089780000|2024-10-16 14:43:00|34688|34673|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|4
1729089790000|2024-10-16 14:43:10|34688|34673|34688|34673|34690.5|34675.5|34685.5|34670.5|1
1729089800000|2024-10-16 14:43:20|34685.5|34670.5|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|0
1729089810000|2024-10-16 14:43:30|34693|34678|34693|34678|34695.5|34680.5|34690.5|34675.5|4
1729089820000|2024-10-16 14:43:40|34690.5|34675.5|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|2
1729089830000|2024-10-16 14:43:50|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|0
1729089840000|2024-10-16 14:44:00|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|0
1729089850000|2024-10-16 14:44:10|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|1
1729089870000|2024-10-16 14:44:30|34693|34678|34698|34683|34700.5|34685.5|34690.5|34675.5|3
1729089880000|2024-10-16 14:44:40|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34695.5|34680.5|1
1729089890000|2024-10-16 14:44:50|34698|34683|34698|34683|34698|34683|34693|34678|4
1729089900000|2024-10-16 14:45:00|34695.5|34680.5|34700.5|34685.5|34700.5|34685.5|34695.5|34680.5|2
1729089910000|2024-10-16 14:45:10|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|14
1729089920000|2024-10-16 14:45:20|34698|34683|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|8
1729089930000|2024-10-16 14:45:30|||||||||1
1729089940000|2024-10-16 14:45:40|34693|34678|34693|34678|34695.5|34680.5|34690.5|34675.5|2
1729089950000|2024-10-16 14:45:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|1
1729089960000|2024-10-16 14:46:00|34698|34683|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|3
1729089980000|2024-10-16 14:46:20|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|5
1729090000000|2024-10-16 14:46:40|34688|34673|34688|34673|34688|34673|34685.5|34670.5|8
1729090010000|2024-10-16 14:46:50|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|1
1729090020000|2024-10-16 14:47:00|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|1
1729090030000|2024-10-16 14:47:10|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|4
1729090040000|2024-10-16 14:47:20|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|0
1729090060000|2024-10-16 14:47:40|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|2
1729090070000|2024-10-16 14:47:50|34688|34673|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|8
1729090090000|2024-10-16 14:48:10|34688|34673|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|2
1729090100000|2024-10-16 14:48:20|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|5
1729090110000|2024-10-16 14:48:30|34688|34673|34688|34673|34690.5|34675.5|34688|34673|2
1729090120000|2024-10-16 14:48:40|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|1
1729090140000|2024-10-16 14:49:00|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|2
1729090160000|2024-10-16 14:49:20|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|1
1729090170000|2024-10-16 14:49:30|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|4
1729090190000|2024-10-16 14:49:50|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|0
1729090210000|2024-10-16 14:50:10|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|1
1729090240000|2024-10-16 14:50:40|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|3
1729090250000|2024-10-16 14:50:50|||||||||5
1729090260000|2024-10-16 14:51:00|34708|34693|34708|34693|34708|34693|34705.5|34690.5|7
1729090270000|2024-10-16 14:51:10|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|0
1729090280000|2024-10-16 14:51:20|34705.5|34690.5|34705.5|34690.5|34708|34693|34705.5|34690.5|0
1729090290000|2024-10-16 14:51:30|||||||||2
1729090300000|2024-10-16 14:51:40|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|1
1729090310000|2024-10-16 14:51:50|34705.5|34690.5|34703|34688|34705.5|34690.5|34700.5|34685.5|4
1729090320000|2024-10-16 14:52:00|34700.5|34685.5|34703|34688|34703|34688|34700.5|34685.5|1
1729090330000|2024-10-16 14:52:10|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|7
1729090340000|2024-10-16 14:52:20|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|2
1729090350000|2024-10-16 14:52:30|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|1
1729090370000|2024-10-16 14:52:50|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|0
1729090380000|2024-10-16 14:53:00|34693|34678|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|4
1729090390000|2024-10-16 14:53:10|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|1
1729090400000|2024-10-16 14:53:20|34698|34683|34698|34683|34698|34683|34695.5|34680.5|1
1729090410000|2024-10-16 14:53:30|34695.5|34680.5|34700.5|34685.5|34703|34688|34695.5|34680.5|1
1729090420000|2024-10-16 14:53:40|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|2
1729090430000|2024-10-16 14:53:50|34698|34683|34703|34688|34703|34688|34698|34683|2
1729090440000|2024-10-16 14:54:00|34700.5|34685.5|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|3
1729090450000|2024-10-16 14:54:10|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|1
1729090470000|2024-10-16 14:54:30|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|3
1729090480000|2024-10-16 14:54:40|34703|34688|34703|34688|34703|34688|34700.5|34685.5|3
1729090490000|2024-10-16 14:54:50|34705.5|34690.5|34703|34688|34705.5|34690.5|34703|34688|6
1729090500000|2024-10-16 14:55:00|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|2
1729090510000|2024-10-16 14:55:10|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|3
1729090520000|2024-10-16 14:55:20|34703|34688|34705.5|34690.5|34708|34693|34703|34688|1
1729090530000|2024-10-16 14:55:30|34708|34693|34708|34693|34708|34693|34705.5|34690.5|1
1729090540000|2024-10-16 14:55:40|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|2
1729090550000|2024-10-16 14:55:50|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|4
1729090570000|2024-10-16 14:56:10|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|8
1729090580000|2024-10-16 14:56:20|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|6
1729090590000|2024-10-16 14:56:30|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|5
1729090600000|2024-10-16 14:56:40|34700.5|34685.5|34703|34688|34703|34688|34700.5|34685.5|7
1729090610000|2024-10-16 14:56:50|34705.5|34690.5|34705.5|34690.5|34708|34693|34705.5|34690.5|3
1729090630000|2024-10-16 14:57:10|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|4
1729090640000|2024-10-16 14:57:20|||||||||1
1729090650000|2024-10-16 14:57:30|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|2
1729090660000|2024-10-16 14:57:40|34708|34693|34710.5|34695.5|34710.5|34695.5|34708|34693|0
1729090670000|2024-10-16 14:57:50|34708|34693|34710.5|34695.5|34710.5|34695.5|34708|34693|13
1729090690000|2024-10-16 14:58:10|||||||||11
1729090700000|2024-10-16 14:58:20|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|6
1729090710000|2024-10-16 14:58:30|||||||||1
1729090750000|2024-10-16 14:59:10|||||||||5
1729090760000|2024-10-16 14:59:20|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|9
1729090780000|2024-10-16 14:59:40|34713|34698|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|4
1729090790000|2024-10-16 14:59:50|||||||||1
1729090800000|2024-10-16 15:00:00|34710.5|34695.5|34715.5|34700.5|34715.5|34700.5|34705.5|34690.5|28
1729090810000|2024-10-16 15:00:10|34710.5|34695.5|34715.5|34700.5|34715.5|34700.5|34710.5|34695.5|5
1729090820000|2024-10-16 15:00:20|34713|34698|34710.5|34695.5|34715.5|34700.5|34710.5|34695.5|15
1729090840000|2024-10-16 15:00:40|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|9
1729090850000|2024-10-16 15:00:50|34708|34693|34708|34693|34708|34693|34705.5|34690.5|6
1729090860000|2024-10-16 15:01:00|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1729090870000|2024-10-16 15:01:10|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|6
1729090880000|2024-10-16 15:01:20|34708|34693|34708|34693|34708|34693|34708|34693|10
1729090890000|2024-10-16 15:01:30|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|2
1729090900000|2024-10-16 15:01:40|||||||||1
1729090910000|2024-10-16 15:01:50|||||||||7
1729090920000|2024-10-16 15:02:00|34708|34693|34710.5|34695.5|34710.5|34695.5|34708|34693|11
1729090930000|2024-10-16 15:02:10|34708|34693|34705.5|34690.5|34710.5|34695.5|34705.5|34690.5|15
1729090960000|2024-10-16 15:02:40|||||||||2
1729090970000|2024-10-16 15:02:50|34700.5|34685.5|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|15
1729090980000|2024-10-16 15:03:00|34698|34683|34698|34683|34698|34683|34695.5|34680.5|8
1729090990000|2024-10-16 15:03:10|34700.5|34685.5|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|1
1729091000000|2024-10-16 15:03:20|34703|34688|34700.5|34685.5|34705.5|34690.5|34700.5|34685.5|0
1729091010000|2024-10-16 15:03:30|34703|34688|34703|34688|34703|34688|34700.5|34685.5|0
1729091020000|2024-10-16 15:03:40|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|0
1729091040000|2024-10-16 15:04:00|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|1
1729091070000|2024-10-16 15:04:30|||||||||1
1729091080000|2024-10-16 15:04:40|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|5
1729091090000|2024-10-16 15:04:50|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|3
1729091100000|2024-10-16 15:05:00|34693|34678|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|1
1729091110000|2024-10-16 15:05:10|||||||||1
1729091120000|2024-10-16 15:05:20|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|4
1729091130000|2024-10-16 15:05:30|34688|34673|34688|34673|34690.5|34675.5|34688|34673|6
1729091140000|2024-10-16 15:05:40|34690.5|34675.5|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|2
1729091160000|2024-10-16 15:06:00|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|2
1729091170000|2024-10-16 15:06:10|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|6
1729091180000|2024-10-16 15:06:20|34683|34668|34680.5|34665.5|34685.5|34670.5|34680.5|34665.5|1
1729091190000|2024-10-16 15:06:30|34678|34663|34670.5|34655.5|34678|34663|34670.5|34655.5|13
1729091200000|2024-10-16 15:06:40|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|4
1729091210000|2024-10-16 15:06:50|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1729091220000|2024-10-16 15:07:00|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|0
1729091240000|2024-10-16 15:07:20|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1729091270000|2024-10-16 15:07:50|34673|34658|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|2
1729091280000|2024-10-16 15:08:00|34673|34658|34675.5|34660.5|34675.5|34660.5|34670.5|34655.5|1
1729091290000|2024-10-16 15:08:10|34678|34663|34678|34663|34678|34663|34678|34663|0
1729091300000|2024-10-16 15:08:20|34675.5|34660.5|34673|34658|34678|34663|34670.5|34655.5|6
1729091310000|2024-10-16 15:08:30|34675.5|34660.5|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|1
1729091320000|2024-10-16 15:08:40|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|4
1729091330000|2024-10-16 15:08:50|34678|34663|34678|34663|34678|34663|34678|34663|4
1729091340000|2024-10-16 15:09:00|34675.5|34660.5|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|2
1729091360000|2024-10-16 15:09:20|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|1
1729091370000|2024-10-16 15:09:30|34678|34663|34678|34663|34678|34663|34675.5|34660.5|5
1729091380000|2024-10-16 15:09:40|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|1
1729091390000|2024-10-16 15:09:50|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|2
1729091400000|2024-10-16 15:10:00|34678|34663|34678|34663|34680.5|34665.5|34678|34663|1
1729091410000|2024-10-16 15:10:10|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34678|34663|0
1729091420000|2024-10-16 15:10:20|34678|34663|34675.5|34660.5|34680.5|34665.5|34673|34658|3
1729091430000|2024-10-16 15:10:30|34673|34658|34680.5|34665.5|34680.5|34665.5|34673|34658|3
1729091440000|2024-10-16 15:10:40|34678|34663|34675.5|34660.5|34678|34663|34675.5|34660.5|3
1729091450000|2024-10-16 15:10:50|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|2
1729091460000|2024-10-16 15:11:00|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|3
1729091470000|2024-10-16 15:11:10|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|7
1729091480000|2024-10-16 15:11:20|34683|34668|34680.5|34665.5|34685.5|34670.5|34680.5|34665.5|1
1729091490000|2024-10-16 15:11:30|34683|34668|34685.5|34670.5|34690.5|34675.5|34683|34668|11
1729091500000|2024-10-16 15:11:40|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|3
1729091510000|2024-10-16 15:11:50|34683|34668|34683|34668|34685.5|34670.5|34683|34668|1
1729091520000|2024-10-16 15:12:00|34685.5|34670.5|34685.5|34670.5|34690.5|34675.5|34683|34668|2
1729091530000|2024-10-16 15:12:10|34688|34673|34688|34673|34688|34673|34685.5|34670.5|0
1729091540000|2024-10-16 15:12:20|34685.5|34670.5|34685.5|34670.5|34688|34673|34685.5|34670.5|0
1729091550000|2024-10-16 15:12:30|34683|34668|34683|34668|34685.5|34670.5|34683|34668|2
1729091560000|2024-10-16 15:12:40|34685.5|34670.5|34683|34668|34685.5|34670.5|34680.5|34665.5|0
1729091570000|2024-10-16 15:12:50|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|0
1729091580000|2024-10-16 15:13:00|34683|34668|34685.5|34670.5|34690.5|34675.5|34683|34668|2
1729091590000|2024-10-16 15:13:10|34688|34673|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|2
1729091600000|2024-10-16 15:13:20|||||||||1
1729091610000|2024-10-16 15:13:30|||||||||1
1729091620000|2024-10-16 15:13:40|34688|34673|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|4
1729091640000|2024-10-16 15:14:00|34693|34678|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|4
1729091650000|2024-10-16 15:14:10|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|5
1729091660000|2024-10-16 15:14:20|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|0
1729091670000|2024-10-16 15:14:30|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|3
1729091680000|2024-10-16 15:14:40|||||||||1
1729091690000|2024-10-16 15:14:50|||||||||5
1729091710000|2024-10-16 15:15:10|||||||||5
1729091720000|2024-10-16 15:15:20|34700.5|34685.5|34698|34683|34700.5|34685.5|34695.5|34680.5|22
1729091730000|2024-10-16 15:15:30|34695.5|34680.5|34690.5|34675.5|34698|34683|34690.5|34675.5|4
1729091740000|2024-10-16 15:15:40|34693|34678|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|3
1729091760000|2024-10-16 15:16:00|34698|34683|34700.5|34685.5|34700.5|34685.5|34695.5|34680.5|4
1729091780000|2024-10-16 15:16:20|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|10
1729091790000|2024-10-16 15:16:30|34698|34683|34700.5|34685.5|34705.5|34690.5|34695.5|34680.5|34
1729091800000|2024-10-16 15:16:40|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|0
1729091810000|2024-10-16 15:16:50|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|0
1729091820000|2024-10-16 15:17:00|34698|34683|34698|34683|34698|34683|34698|34683|1
1729091830000|2024-10-16 15:17:10|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|0
1729091840000|2024-10-16 15:17:20|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34698|34683|2
1729091850000|2024-10-16 15:17:30|||||||||1
1729091860000|2024-10-16 15:17:40|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|2
1729091870000|2024-10-16 15:17:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|4
1729091880000|2024-10-16 15:18:00|34700.5|34685.5|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|5
1729091890000|2024-10-16 15:18:10|34698|34683|34698|34683|34698|34683|34698|34683|2
1729091900000|2024-10-16 15:18:20|34700.5|34685.5|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|4
1729091910000|2024-10-16 15:18:30|34698|34683|34698|34683|34698|34683|34698|34683|1
1729091920000|2024-10-16 15:18:40|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34698|34683|2
1729091930000|2024-10-16 15:18:50|||||||||1
1729091940000|2024-10-16 15:19:00|34698|34683|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|3
1729091950000|2024-10-16 15:19:10|||||||||1
1729091960000|2024-10-16 15:19:20|||||||||3
1729091970000|2024-10-16 15:19:30|||||||||2
1729091980000|2024-10-16 15:19:40|||||||||1
1729092000000|2024-10-16 15:20:00|||||||||2
1729092010000|2024-10-16 15:20:10|34698|34683|34698|34683|34698|34683|34698|34683|16
1729092020000|2024-10-16 15:20:20|34695.5|34680.5|34695.5|34680.5|34698|34683|34695.5|34680.5|2
1729092030000|2024-10-16 15:20:30|||||||||1
1729092040000|2024-10-16 15:20:40|34698|34683|34698|34683|34698|34683|34695.5|34680.5|11
1729092050000|2024-10-16 15:20:50|34695.5|34680.5|34695.5|34680.5|34698|34683|34695.5|34680.5|4
1729092060000|2024-10-16 15:21:00|34690.5|34675.5|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|14
1729092070000|2024-10-16 15:21:10|34693|34678|34695.5|34680.5|34698|34683|34690.5|34675.5|4
1729092080000|2024-10-16 15:21:20|34698|34683|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|9
1729092100000|2024-10-16 15:21:40|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|4
1729092130000|2024-10-16 15:22:10|34693|34678|34693|34678|34695.5|34680.5|34693|34678|7
1729092140000|2024-10-16 15:22:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|18
1729092150000|2024-10-16 15:22:30|34695.5|34680.5|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|1
1729092160000|2024-10-16 15:22:40|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|10
1729092170000|2024-10-16 15:22:50|||||||||2
1729092180000|2024-10-16 15:23:00|34688|34673|34693|34678|34693|34678|34685.5|34670.5|9
1729092190000|2024-10-16 15:23:10|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|3
1729092200000|2024-10-16 15:23:20|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|2
1729092210000|2024-10-16 15:23:30|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|9
1729092220000|2024-10-16 15:23:40|||||||||2
1729092230000|2024-10-16 15:23:50|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|4
1729092240000|2024-10-16 15:24:00|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|20
1729092250000|2024-10-16 15:24:10|34698|34683|34698|34683|34700.5|34685.5|34698|34683|4
1729092260000|2024-10-16 15:24:20|34695.5|34680.5|34700.5|34685.5|34700.5|34685.5|34695.5|34680.5|3
1729092270000|2024-10-16 15:24:30|34698|34683|34705.5|34690.5|34705.5|34690.5|34698|34683|30
1729092290000|2024-10-16 15:24:50|34708|34693|34708|34693|34708|34693|34708|34693|13
1729092300000|2024-10-16 15:25:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|1
1729092310000|2024-10-16 15:25:10|34703|34688|34705.5|34690.5|34705.5|34690.5|34700.5|34685.5|13
1729092320000|2024-10-16 15:25:20|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|1
1729092330000|2024-10-16 15:25:30|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|5
1729092340000|2024-10-16 15:25:40|34698|34683|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|2
1729092350000|2024-10-16 15:25:50|||||||||3
1729092360000|2024-10-16 15:26:00|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|5
1729092370000|2024-10-16 15:26:10|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|4
1729092400000|2024-10-16 15:26:40|||||||||10
1729092410000|2024-10-16 15:26:50|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|28
1729092420000|2024-10-16 15:27:00|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|3
1729092430000|2024-10-16 15:27:10|34688|34673|34688|34673|34690.5|34675.5|34688|34673|2
1729092440000|2024-10-16 15:27:20|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|2
1729092450000|2024-10-16 15:27:30|34688|34673|34688|34673|34690.5|34675.5|34685.5|34670.5|5
1729092460000|2024-10-16 15:27:40|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|0
1729092470000|2024-10-16 15:27:50|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|3
1729092480000|2024-10-16 15:28:00|34688|34673|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|11
1729092490000|2024-10-16 15:28:10|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|3
1729092500000|2024-10-16 15:28:20|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|2
1729092510000|2024-10-16 15:28:30|||||||||2
1729092520000|2024-10-16 15:28:40|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|8
1729092530000|2024-10-16 15:28:50|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|6
1729092540000|2024-10-16 15:29:00|||||||||9
1729092550000|2024-10-16 15:29:10|||||||||2
1729092570000|2024-10-16 15:29:30|34688|34673|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|3
1729092580000|2024-10-16 15:29:40|||||||||9
1729092590000|2024-10-16 15:29:50|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|20
1729092600000|2024-10-16 15:30:00|34698|34683|34698|34683|34698|34683|34695.5|34680.5|26
1729092610000|2024-10-16 15:30:10|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729092640000|2024-10-16 15:30:40|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|7
1729092650000|2024-10-16 15:30:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|9
1729092660000|2024-10-16 15:31:00|34698|34683|34698|34683|34700.5|34685.5|34695.5|34680.5|20
1729092670000|2024-10-16 15:31:10|34700.5|34685.5|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|15
1729092680000|2024-10-16 15:31:20|34693|34678|34685.5|34670.5|34693|34678|34685.5|34670.5|10
1729092690000|2024-10-16 15:31:30|34683|34668|34683|34668|34685.5|34670.5|34683|34668|4
1729092700000|2024-10-16 15:31:40|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|3
1729092710000|2024-10-16 15:31:50|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|5
1729092720000|2024-10-16 15:32:00|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|2
1729092730000|2024-10-16 15:32:10|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|1
1729092740000|2024-10-16 15:32:20|||||||||2
1729092750000|2024-10-16 15:32:30|34695.5|34680.5|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|13
1729092770000|2024-10-16 15:32:50|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|7
1729092780000|2024-10-16 15:33:00|34683|34668|34680.5|34665.5|34683|34668|34678|34663|20
1729092790000|2024-10-16 15:33:10|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|8
1729092800000|2024-10-16 15:33:20|34673|34658|34673|34658|34673|34658|34673|34658|5
1729092810000|2024-10-16 15:33:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|1
1729092820000|2024-10-16 15:33:40|34678|34663|34680.5|34665.5|34680.5|34665.5|34675.5|34660.5|14
1729092830000|2024-10-16 15:33:50|34678|34663|34675.5|34660.5|34678|34663|34675.5|34660.5|2
1729092840000|2024-10-16 15:34:00|34678|34663|34685.5|34670.5|34685.5|34670.5|34678|34663|19
1729092850000|2024-10-16 15:34:10|34683|34668|34675.5|34660.5|34683|34668|34675.5|34660.5|2
1729092860000|2024-10-16 15:34:20|34673|34658|34665.5|34650.5|34673|34658|34665.5|34650.5|53
1729092870000|2024-10-16 15:34:30|34670.5|34655.5|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|32
1729092880000|2024-10-16 15:34:40|34660.5|34645.5|34668|34653|34668|34653|34660.5|34645.5|36
1729092890000|2024-10-16 15:34:50|34665.5|34650.5|34670.5|34655.5|34675.5|34660.5|34665.5|34650.5|56
1729092900000|2024-10-16 15:35:00|34668|34653|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|23
1729092910000|2024-10-16 15:35:10|34668|34653|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|8
1729092920000|2024-10-16 15:35:20|34668|34653|34665.5|34650.5|34668|34653|34660.5|34645.5|4
1729092930000|2024-10-16 15:35:30|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|2
1729092940000|2024-10-16 15:35:40|34663|34648|34660.5|34645.5|34665.5|34650.5|34660.5|34645.5|3
1729092950000|2024-10-16 15:35:50|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|2
1729092960000|2024-10-16 15:36:00|34663|34648|34663|34648|34663|34648|34663|34648|6
1729092970000|2024-10-16 15:36:10|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34663|34648|2
1729092980000|2024-10-16 15:36:20|34668|34653|34668|34653|34668|34653|34665.5|34650.5|7
1729092990000|2024-10-16 15:36:30|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|10
1729093010000|2024-10-16 15:36:50|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|4
1729093020000|2024-10-16 15:37:00|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|10
1729093030000|2024-10-16 15:37:10|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|9
1729093040000|2024-10-16 15:37:20|34670.5|34655.5|34665.5|34650.5|34670.5|34655.5|34665.5|34650.5|23
1729093080000|2024-10-16 15:38:00|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|7
1729093090000|2024-10-16 15:38:10|34668|34653|34670.5|34655.5|34675.5|34660.5|34668|34653|12
1729093100000|2024-10-16 15:38:20|||||||||1
1729093110000|2024-10-16 15:38:30|34665.5|34650.5|34670.5|34655.5|34670.5|34655.5|34665.5|34650.5|13
1729093120000|2024-10-16 15:38:40|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|1
1729093130000|2024-10-16 15:38:50|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|4
1729093160000|2024-10-16 15:39:20|||||||||4
1729093170000|2024-10-16 15:39:30|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|3
1729093200000|2024-10-16 15:40:00|||||||||3
1729093220000|2024-10-16 15:40:20|34673|34658|34673|34658|34675.5|34660.5|34673|34658|9
1729093230000|2024-10-16 15:40:30|34675.5|34660.5|34673|34658|34675.5|34660.5|34670.5|34655.5|5
1729093250000|2024-10-16 15:40:50|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|0
1729093260000|2024-10-16 15:41:00|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|0
1729093310000|2024-10-16 15:41:50|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1729093320000|2024-10-16 15:42:00|34673|34658|34673|34658|34673|34658|34673|34658|2
1729093330000|2024-10-16 15:42:10|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|1
1729093340000|2024-10-16 15:42:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|1
1729093350000|2024-10-16 15:42:30|||||||||2
1729093360000|2024-10-16 15:42:40|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|6
1729093370000|2024-10-16 15:42:50|34683|34668|34683|34668|34683|34668|34680.5|34665.5|6
1729093380000|2024-10-16 15:43:00|34680.5|34665.5|34680.5|34665.5|34683|34668|34680.5|34665.5|0
1729093410000|2024-10-16 15:43:30|34683|34668|34685.5|34670.5|34685.5|34670.5|34683|34668|3
1729093450000|2024-10-16 15:44:10|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|3
1729093460000|2024-10-16 15:44:20|||||||||1
1729093470000|2024-10-16 15:44:30|||||||||1
1729093510000|2024-10-16 15:45:10|34678|34663|34678|34663|34678|34663|34675.5|34660.5|3
1729093520000|2024-10-16 15:45:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|0
1729093540000|2024-10-16 15:45:40|||||||||8
1729093550000|2024-10-16 15:45:50|||||||||2
1729093590000|2024-10-16 15:46:30|||||||||1
1729093600000|2024-10-16 15:46:40|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|1
1729093610000|2024-10-16 15:46:50|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|4
1729093620000|2024-10-16 15:47:00|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|1
1729093630000|2024-10-16 15:47:10|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|3
1729093640000|2024-10-16 15:47:20|34673|34658|34673|34658|34675.5|34660.5|34673|34658|0
1729093650000|2024-10-16 15:47:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1729093660000|2024-10-16 15:47:40|34673|34658|34673|34658|34673|34658|34673|34658|0
1729093680000|2024-10-16 15:48:00|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|0
1729093710000|2024-10-16 15:48:30|||||||||1
1729093720000|2024-10-16 15:48:40|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|1
1729093730000|2024-10-16 15:48:50|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|5
1729093760000|2024-10-16 15:49:20|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|7
1729093770000|2024-10-16 15:49:30|34673|34658|34670.5|34655.5|34673|34658|34670.5|34655.5|1
1729093790000|2024-10-16 15:49:50|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|1
1729093800000|2024-10-16 15:50:00|34673|34653|34678|34653|34678|34653|34673|34653|1
1729093810000|2024-10-16 15:50:10||34658||34658||34658||34658|0
1729093850000|2024-10-16 15:50:50|34673|34653|34673|34653|34673|34653|34673|34653|3
1729093860000|2024-10-16 15:51:00||34648||34653||34653||34648|2
1729093880000|2024-10-16 15:51:20||34648||34653||34653||34648|0
1729093900000|2024-10-16 15:51:40|34668|34648|34668|34648|34668|34648|34668|34648|1
1729093910000|2024-10-16 15:51:50|||||||||7
1729093920000|2024-10-16 15:52:00|34663|34643|34668|34648|34668|34648|34663|34643|11
1729093930000|2024-10-16 15:52:10|34663|34643|34663|34643|34663|34643|34663|34643|2
1729093960000|2024-10-16 15:52:40|34658|34638|34658|34638|34658|34638|34658|34638|3
1729094030000|2024-10-16 15:53:50|||||||||4
1729094060000|2024-10-16 15:54:20|34663||34658||34663||34658||5
1729094100000|2024-10-16 15:55:00||34633||34638||34638||34633|3
1729094120000|2024-10-16 15:55:20|34663|34643|34663|34643|34663|34643|34658|34643|3
1729094140000|2024-10-16 15:55:40||34638||34643||34643||34638|0
1729094150000|2024-10-16 15:55:50|34658|34638|34663|34638|34663|34643|34658|34638|5
1729094160000|2024-10-16 15:56:00|34658||34658||34658||34658||0
1729094170000|2024-10-16 15:56:10|34663|34643|34663|34643|34663|34643|34663|34643|1
1729094180000|2024-10-16 15:56:20|||||||||12
1729094190000|2024-10-16 15:56:30||34638||34643||34643||34638|0
1729094200000|2024-10-16 15:56:40|34658|34638|34663|34638|34663|34638|34658|34638|7
1729094210000|2024-10-16 15:56:50||34643||34643||34643||34638|0
1729094220000|2024-10-16 15:57:00|34658|34638|34658|34638|34658|34638|34658|34638|0
1729094240000|2024-10-16 15:57:20|34663||34658||34663||34658||7
1729094280000|2024-10-16 15:58:00|||||||||1
1729094320000|2024-10-16 15:58:40||34633||34633||34633||34633|4
1729094330000|2024-10-16 15:58:50|34653|34638|34658|34638|34658|34638|34653|34638|2
1729094340000|2024-10-16 15:59:00|34653|34633|34653|34633|34653|34633|34653|34633|2
1729094360000|2024-10-16 15:59:20|34648|34628|34648|34628|34648|34628|34648|34628|16
1729094370000|2024-10-16 15:59:30|||||||||1
1729094380000|2024-10-16 15:59:40||34623||34628||34628||34623|3
1729094390000|2024-10-16 15:59:50|34643|34623|34643|34623|34643|34623|34643|34623|1
1729094410000|2024-10-16 16:00:10|34648|34628|34643|34623|34648|34628|34643|34623|5
1729094420000|2024-10-16 16:00:20|34648|34628|34648|34628|34648|34628|34648|34628|3
1729094460000|2024-10-16 16:01:00|34653|34633|34653|34633|34653|34633|34653|34628|3
1729094470000|2024-10-16 16:01:10||34628||34628||34628||34628|0
1729094480000|2024-10-16 16:01:20||34633||34633||34633||34633|0
1729094490000|2024-10-16 16:01:30|34658|34638|34658|34638|34663|34638|34658|34638|4
1729094500000|2024-10-16 16:01:40|34663||34658||34663||34658||0
1729094510000|2024-10-16 16:01:50|34663|34643|34663|34643|34663|34643|34663|34638|2
1729094530000|2024-10-16 16:02:10|34668||34668||34668||34663||0
1729094540000|2024-10-16 16:02:20||34648||34648||34648||34643|0
1729094550000|2024-10-16 16:02:30|34673||34673||34673||34673||1
1729094560000|2024-10-16 16:02:40|34668||34668||34668||34668||0
1729094580000|2024-10-16 16:03:00||34643||34648||34648||34643|0
1729094590000|2024-10-16 16:03:10|34663|34643|34663|34643|34663|34643|34663|34643|0
1729094600000|2024-10-16 16:03:20|34668|34648|34668|34643|34668|34648|34668|34643|1
1729094610000|2024-10-16 16:03:30|34663|34638|34663|34643|34663|34643|34663|34638|1
1729094630000|2024-10-16 16:03:50|||||||||1
1729094640000|2024-10-16 16:04:00||34638||34638||34638||34638|0
1729094650000|2024-10-16 16:04:10|34658|34643|34663|34643|34663|34643|34658|34643|1
1729094660000|2024-10-16 16:04:20|||||||||1
1729094670000|2024-10-16 16:04:30||34638||34638||34638||34638|0
1729094680000|2024-10-16 16:04:40|34658||34658||34663||34658||0
1729094690000|2024-10-16 16:04:50|34663|34643|34663|34643|34663|34643|34663|34643|0
1729094700000|2024-10-16 16:05:00|34658|34638|34663|34638|34663|34638|34658|34638|0
1729094710000|2024-10-16 16:05:10|34658||34658||34663||34658||0
1729094730000|2024-10-16 16:05:30|34663||34663||34663||34663||3
1729094740000|2024-10-16 16:05:40|34658||34658||34658||34658||0
1729094750000|2024-10-16 16:05:50|34663|34643|34663|34643|34663|34643|34663|34643|1
1729094810000|2024-10-16 16:06:50||34638||34638||34638||34638|3
1729094820000|2024-10-16 16:07:00||34643||34638||34643||34638|0
1729094830000|2024-10-16 16:07:10||34643||34643||34643||34643|0
1729094840000|2024-10-16 16:07:20||34638||34638||34638||34638|0
1729094850000|2024-10-16 16:07:30|34658||34658||34658||34658||1
1729094880000|2024-10-16 16:08:00|34663||34658||34663||34658||2
1729094890000|2024-10-16 16:08:10|||||||||1
1729094900000|2024-10-16 16:08:20|34663||34663||34663||34663||1
1729094910000|2024-10-16 16:08:30||34643||34643||34643||34643|0
1729094960000|2024-10-16 16:09:20|34658|34638|34658|34638|34658|34643|34658|34638|3
1729095000000|2024-10-16 16:10:00||34633||34633||34638||34633|0
1729095010000|2024-10-16 16:10:10|34653||34653||34653||34653||0
1729095020000|2024-10-16 16:10:20|34658|34638|34658|34638|34658|34638|34658|34638|1
1729095050000|2024-10-16 16:10:50|34663|34643|34663|34643|34663|34643|34663|34643|1
1729095150000|2024-10-16 16:12:30|34658|34638|34658|34638|34658|34638|34658|34638|3
1729095170000|2024-10-16 16:12:50|34663|34643|34663|34643|34663|34643|34663|34643|3
1729095180000|2024-10-16 16:13:00||34638||34638||34638||34638|3
1729095190000|2024-10-16 16:13:10|34658||34658||34658||34658||0
1729095250000|2024-10-16 16:14:10|34663|34643|34663|34643|34663|34643|34663|34643|2
1729095260000|2024-10-16 16:14:20|34668|34648|34668|34648|34668|34648|34668|34648|2
1729095300000|2024-10-16 16:15:00||34643||34648||34648||34643|2
1729095330000|2024-10-16 16:15:30|||||||||1
1729095340000|2024-10-16 16:15:40|||||||||1
1729095360000|2024-10-16 16:16:00||34643||34648||34648||34643|0
1729095370000|2024-10-16 16:16:10|34663|34643|34663|34643|34663|34643|34663|34643|1
1729095390000|2024-10-16 16:16:30||34638||34638||34643||34638|0
1729095410000|2024-10-16 16:16:50|34658||34658||34658||34658||0
1729095440000|2024-10-16 16:17:20|34653|34633|34658|34633|34658|34633|34653|34633|4
1729095450000|2024-10-16 16:17:30||34638||34633||34638||34633|2
1729095460000|2024-10-16 16:17:40|34653||34653||34658||34653||1
1729095470000|2024-10-16 16:17:50|34658|34638|34658|34633|34658|34638|34658|34633|3
1729095480000|2024-10-16 16:18:00|34653||34653||34658||34653||0
1729095490000|2024-10-16 16:18:10|34658||34653||34658||34653||0
1729095500000|2024-10-16 16:18:20|34658|34638|34658|34638|34658|34638|34658|34638|1
1729095520000|2024-10-16 16:18:40|34663|34643|34663|34643|34663|34643|34663|34643|0
1729095530000|2024-10-16 16:18:50||34638||34643||34643||34638|0
1729095540000|2024-10-16 16:19:00|34668||34668||34668||34668||0
1729095550000|2024-10-16 16:19:10|34663||34668||34668||34663||1
1729095560000|2024-10-16 16:19:20|34663||34663||34663||34663||0
1729095580000|2024-10-16 16:19:40|34668||34668||34668||34668||0
1729095590000|2024-10-16 16:19:50|34663||34663||34663||34663||0
1729095600000|2024-10-16 16:20:00|34668||34663||34668||34663||0
1729095650000|2024-10-16 16:20:50|34668|34648|34663|34643|34668|34648|34663|34643|2
1729095680000|2024-10-16 16:21:20|34668|34648|34668|34648|34668|34648|34668|34648|2
1729095700000|2024-10-16 16:21:40|34673||34673||34673||34673||1
1729095710000|2024-10-16 16:21:50|34668||34673||34673||34668||0
1729095720000|2024-10-16 16:22:00|34677|34649|34678|34658|34678|34658|34673|34649|12
1729095730000|2024-10-16 16:22:10|34683||34683||34683||34683||5
1729095740000|2024-10-16 16:22:20||34663||34658||34663||34658|0
1729095750000|2024-10-16 16:22:30|34678|34663|34683|34658|34683|34663|34678|34658|0
1729095760000|2024-10-16 16:22:40|34678||34683||34683||34678||0
1729095770000|2024-10-16 16:22:50|34678||34683||34683||34678||0
1729095780000|2024-10-16 16:23:00|34678||34678||34678||34678||0
1729095800000|2024-10-16 16:23:20||34653||34653||34653||34653|0
1729095810000|2024-10-16 16:23:30|34673|34658|34678|34658|34678|34658|34673|34653|1
1729095840000|2024-10-16 16:24:00|34683||34683||34683||34683||2
1729095850000|2024-10-16 16:24:10|34678||34678||34678||34678||0
1729095860000|2024-10-16 16:24:20|34673|34653|34678|34653|34678|34658|34673|34653|3
1729095870000|2024-10-16 16:24:30||34658||34653||34658||34653|1
1729095880000|2024-10-16 16:24:40|34673||34673||34678||34673||0
1729095890000|2024-10-16 16:24:50|34678||34673||34678||34673||0
1729095900000|2024-10-16 16:25:00|34678||34678||34678||34678||0
1729095910000|2024-10-16 16:25:10|34683|34658|34683|34658|34683|34658|34683|34658|0
1729095920000|2024-10-16 16:25:20||34663||34658||34663||34658|0
1729095940000|2024-10-16 16:25:40|34678||34683||34683||34678||0
1729095950000|2024-10-16 16:25:50||34663||34663||34663||34663|0
1729095990000|2024-10-16 16:26:30|34678|34658|34678|34658|34678|34658|34678|34658|0
1729096000000|2024-10-16 16:26:40|34683||34678||34683||34678||1
1729096010000|2024-10-16 16:26:50|34683||34678||34683||34678||0
1729096020000|2024-10-16 16:27:00|34683||34678||34683||34678||0
1729096050000|2024-10-16 16:27:30||34653||34653||34653||34653|0
1729096060000|2024-10-16 16:27:40|34673||34673||34673||34673||0
1729096080000|2024-10-16 16:28:00||34648||34648||34648||34648|0
1729096090000|2024-10-16 16:28:10||34653||34653||34653||34653|0
1729096110000|2024-10-16 16:28:30||34648||34648||34648||34648|0
1729096130000|2024-10-16 16:28:50||34653||34648||34653||34648|0
1729096140000|2024-10-16 16:29:00||34653||34653||34653||34653|0
1729096150000|2024-10-16 16:29:10|34678||34678||34678||34678||4
1729096170000|2024-10-16 16:29:30|34673|34648|34673|34648|34673|34653|34673|34648|4
1729096180000|2024-10-16 16:29:40|34668||34668||34668||34668||0
1729096200000|2024-10-16 16:30:00|34673||34668||34673||34668||1
1729096230000|2024-10-16 16:30:30|34673|34653|34673|34653|34673|34653|34673|34653|1
1729096240000|2024-10-16 16:30:40||34648||34653||34653||34648|0
1729096270000|2024-10-16 16:31:10||34648||34653||34653||34648|0
1729096280000|2024-10-16 16:31:20||34648||34653||34653||34648|0
1729096290000|2024-10-16 16:31:30||34648||34648||34648||34648|0
1729096300000|2024-10-16 16:31:40||34653||34648||34653||34648|0
1729096310000|2024-10-16 16:31:50||34653||34653||34653||34648|0
1729096320000|2024-10-16 16:32:00||34648||34648||34653||34648|0
1729096330000|2024-10-16 16:32:10||34653||34653||34653||34653|0
1729096380000|2024-10-16 16:33:00|34668|34648|34668|34648|34668|34648|34668|34648|0
1729096390000|2024-10-16 16:33:10|34663|34643|34663|34643|34663|34643|34663|34643|0
1729096400000|2024-10-16 16:33:20|34668||34668||34668||34668||3
1729096420000|2024-10-16 16:33:40|34663||34663||34663||34663||0
1729096470000|2024-10-16 16:34:30|34668||34668||34668||34668||1
1729096480000|2024-10-16 16:34:40||34648||34643||34648||34643|0
1729096500000|2024-10-16 16:35:00|34663||34668||34668||34663||0
1729096510000|2024-10-16 16:35:10||34648||34648||34648||34643|0
1729096520000|2024-10-16 16:35:20||34643||34648||34648||34643|0
1729096580000|2024-10-16 16:36:20||34643||34643||34648||34643|0
1729096590000|2024-10-16 16:36:30||34648||34648||34648||34648|0
1729096660000|2024-10-16 16:37:40|34673|34653|34673|34653|34673|34653|34673|34653|3
1729096740000|2024-10-16 16:39:00|34678||34678||34678||34678||1
1729096750000|2024-10-16 16:39:10||34658||34658||34658||34653|0
1729096830000|2024-10-16 16:40:30|||||||||1
1729096860000|2024-10-16 16:41:00|||||||||1
1729096880000|2024-10-16 16:41:20|||||||||2
1729096900000|2024-10-16 16:41:40||34653||34658||34658||34653|1
1729096910000|2024-10-16 16:41:50|34673|34653|34673|34653|34673|34658|34673|34653|0
1729097030000|2024-10-16 16:43:50|||||||||1
1729097050000|2024-10-16 16:44:10|34678|34658|34683|34663|34683|34663|34678|34658|5
1729097070000|2024-10-16 16:44:30|34678|34658|34678|34658|34678|34658|34678|34658|3
1729097110000|2024-10-16 16:45:10|34683||34678||34683||34678||3
1729097120000|2024-10-16 16:45:20|34683|34663|34683|34663|34683|34663|34678|34658|2
1729097150000|2024-10-16 16:45:50|34678|34658|34683|34658|34683|34663|34678|34658|2
1729097160000|2024-10-16 16:46:00|34678|34663|34683|34663|34683|34663|34678|34663|0
1729097190000|2024-10-16 16:46:30||34658||34658||34663||34658|0
1729097200000|2024-10-16 16:46:40|34678||34678||34683||34678||0
1729097250000|2024-10-16 16:47:30|34673|34653|34673|34653|34673|34653|34673|34653|3
1729097260000|2024-10-16 16:47:40|34678||34673||34678||34673||0
1729097290000|2024-10-16 16:48:10|34668|34648|34668|34648|34668|34653|34668|34648|1
1729097300000|2024-10-16 16:48:20|34673||34673||34673||34668||4
1729097310000|2024-10-16 16:48:30||34653||34648||34653||34648|3
1729097320000|2024-10-16 16:48:40|34668|34653|34673|34653|34673|34653|34668|34648|2
1729097350000|2024-10-16 16:49:10|34678||34673||34678||34673||1
1729097380000|2024-10-16 16:49:40|34678||34678||34678||34673||2
1729097390000|2024-10-16 16:49:50|34673||34673||34673||34673||0
1729097400000|2024-10-16 16:50:00|34678||34678||34678||34673||0
1729097420000|2024-10-16 16:50:20|34673|34658|34678|34658|34678|34658|34673|34658|1
1729097430000|2024-10-16 16:50:30||34653||34653||34653||34653|0
1729097450000|2024-10-16 16:50:50||34658||34653||34658||34653|0
1729097460000|2024-10-16 16:51:00||34658||34653||34658||34653|1
1729097470000|2024-10-16 16:51:10||34658||34653||34658||34653|0
1729097490000|2024-10-16 16:51:30|34673||34678||34678||34673||0
1729097540000|2024-10-16 16:52:20|34673||34678||34678||34673||0
1729097550000|2024-10-16 16:52:30|34673||34673||34673||34673||0
1729097560000|2024-10-16 16:52:40|34678||34678||34678||34678||0
1729097570000|2024-10-16 16:52:50||34658||34658||34658||34658|0
1729097580000|2024-10-16 16:53:00|34683||34678||34683||34678||0
1729097620000|2024-10-16 16:53:40||34653||34653||34653||34653|3
1729097650000|2024-10-16 16:54:10||34658||34653||34658||34653|0
1729097660000|2024-10-16 16:54:20|34673||34673||34673||34673||0
1729097670000|2024-10-16 16:54:30|34678||34678||34678||34678||0
1729097690000|2024-10-16 16:54:50||34658||34653||34658||34653|0
1729097710000|2024-10-16 16:55:10||34658||34653||34658||34653|1
1729097740000|2024-10-16 16:55:40|34673||34678||34678||34673||0
1729097770000|2024-10-16 16:56:10|34673||34673||34678||34673||0
1729097800000|2024-10-16 16:56:40|34678||34678||34678||34673||0
1729097850000|2024-10-16 16:57:30|34673||34673||34673||34673||0
1729097930000|2024-10-16 16:58:50|34678||34678||34678||34678||1
1729097960000|2024-10-16 16:59:20|34673||34673||34673||34673||0
1729097980000|2024-10-16 16:59:40|34678||34678||34678||34678||0
1729097990000|2024-10-16 16:59:50|||||||||1
1729098000000|2024-10-16 17:00:00||34658||34658||34658||34658|0
1729098030000|2024-10-16 17:00:30||34653||34653||34653||34653|0
1729098040000|2024-10-16 17:00:40|34673||34673||34673||34673||0
1729098060000|2024-10-16 17:01:00|34678||34678||34678||34678||3
1729098100000|2024-10-16 17:01:40|34673||34678||34678||34673||0
1729098110000|2024-10-16 17:01:50|34673||34673||34673||34673||0
1729098260000|2024-10-16 17:04:20|34668|34648|34668|34648|34668|34648|34668|34648|4
1729098270000|2024-10-16 17:04:30|34673|34653|34673|34653|34673|34653|34673|34653|5
1729098280000|2024-10-16 17:04:40|34678|34658|34673|34653|34678|34658|34673|34653|5
1729098330000|2024-10-16 17:05:30||34648||34648||34648||34648|0
1729098350000|2024-10-16 17:05:50|34668||34668||34668||34668||0
1729098400000|2024-10-16 17:06:40|34673||34668||34673||34668||0
1729098440000|2024-10-16 17:07:20|34663|34643|34663|34643|34668|34643|34663|34643|8
1729098460000|2024-10-16 17:07:40|34668||34668||34668||34668||0
1729098470000|2024-10-16 17:07:50|34663||34663||34663||34663||0
1729098490000|2024-10-16 17:08:10|||||||||2
1729098510000|2024-10-16 17:08:30|34658|34638|34658|34638|34658|34638|34658|34638|2
1729098520000|2024-10-16 17:08:40|||||||||1
1729098590000|2024-10-16 17:09:50|||||||||1
1729098750000|2024-10-16 17:12:30|34663||34658||34663||34658||2
1729098770000|2024-10-16 17:12:50|34663||34658||34663||34658||0
1729098820000|2024-10-16 17:13:40|34663||34663||34663||34663||3
1729098830000|2024-10-16 17:13:50||34643||34643||34643||34643|1
1729098900000|2024-10-16 17:15:00|34668||34663||34668||34663||2
1729098930000|2024-10-16 17:15:30|34668|34648|34668|34648|34668|34648|34668|34648|1
1729099030000|2024-10-16 17:17:10|||||||||1
1729099040000|2024-10-16 17:17:20|34663|34643|34663|34643|34663|34643|34663|34643|4
1729099050000|2024-10-16 17:17:30|||||||||2
1729099100000|2024-10-16 17:18:20|34658|34638|34658|34638|34658|34638|34658|34638|0
1729099170000|2024-10-16 17:19:30|34653|34633|34653|34633|34653|34633|34653|34633|3
1729099180000|2024-10-16 17:19:40|34658|34638|34658|34638|34658|34638|34658|34633|2
1729099190000|2024-10-16 17:19:50||34633||34638||34638||34633|0
1729099200000|2024-10-16 17:20:00|34653|34633|34653|34633|34653|34633|34653|34633|0
1729099250000|2024-10-16 17:20:50|||||||||2
1729099330000|2024-10-16 17:22:10|34658|34638|34658|34638|34658|34638|34658|34638|2
1729099360000|2024-10-16 17:22:40|34663|34643|34663|34643|34663|34643|34663|34643|0
1729099370000|2024-10-16 17:22:50|34668||34663||34668||34663||1
1729099410000|2024-10-16 17:23:30|34668||34663||34668||34663||0
1729099420000|2024-10-16 17:23:40|34668|34648|34668|34648|34668|34648|34663|34648|1
1729099430000|2024-10-16 17:23:50||34643||34643||34643||34643|0
1729099450000|2024-10-16 17:24:10|34663||34663||34663||34663||0
1729099460000|2024-10-16 17:24:20|34668||34663||34668||34663||0
1729099470000|2024-10-16 17:24:30|34668|34648|34668|34648|34668|34648|34663|34648|3
1729099480000|2024-10-16 17:24:40|34673|34653|34668|34648|34673|34653|34668|34648|5
1729099500000|2024-10-16 17:25:00|34673||34668||34673||34668||0
1729099520000|2024-10-16 17:25:20|34673||34668||34673||34668||0
1729099530000|2024-10-16 17:25:30|34673||34673||34673||34673||0
1729099550000|2024-10-16 17:25:50||34653||34653||34653||34653|0
1729099560000|2024-10-16 17:26:00|34678|34658|34678|34658|34678|34658|34678|34658|2
1729099630000|2024-10-16 17:27:10||34653||34653||34653||34653|1
1729099640000|2024-10-16 17:27:20||34658||34658||34658||34658|0
1729099700000|2024-10-16 17:28:20||34653||34658||34658||34653|0
1729099740000|2024-10-16 17:29:00||34653||34658||34658||34653|0
1729099750000|2024-10-16 17:29:10|34673|34653|34673|34653|34673|34658|34673|34653|0
1729099760000|2024-10-16 17:29:20||34648||34648||34653||34648|1
1729099770000|2024-10-16 17:29:30|34668||34668||34668||34668||0
1729099800000|2024-10-16 17:30:00|34673|34653|34673|34653|34673|34653|34673|34653|4
1729099860000|2024-10-16 17:31:00|34678|34658|34678|34658|34678|34658|34678|34658|0
1729099870000|2024-10-16 17:31:10|34683||34683||34683||34683||8
1729099890000|2024-10-16 17:31:30|34678||34678||34678||34678||0
1729099930000|2024-10-16 17:32:10|34673|34653|34673|34653|34673|34653|34673|34653|1
1729100080000|2024-10-16 17:34:40|34678|34658|34678|34658|34678|34658|34678|34658|2
1729100100000|2024-10-16 17:35:00|34683|34663|34683|34663|34683|34663|34683|34663|3
1729100110000|2024-10-16 17:35:10||34658||34658||34658||34658|0
1729100120000|2024-10-16 17:35:20|34678||34678||34678||34678||0
1729100230000|2024-10-16 17:37:10|||||||||1
1729100320000|2024-10-16 17:38:40||34653||34653||34653||34653|1
1729100340000|2024-10-16 17:39:00||34658||34658||34658||34658|0
1729100360000|2024-10-16 17:39:20|34673|34653|34673|34653|34673|34653|34673|34653|1
1729100400000|2024-10-16 17:40:00|34678|34658|34683|34663|34683|34663|34678|34658|3
1729100490000|2024-10-16 17:41:30|34678|34658|34678|34658|34678|34658|34678|34658|1
1729100510000|2024-10-16 17:41:50|||||||||1
1729100640000|2024-10-16 17:44:00|34683|34663|34683|34663|34683|34663|34683|34663|1
1729100740000|2024-10-16 17:45:40|34678|34658|34678|34658|34678|34658|34678|34658|2
1729100770000|2024-10-16 17:46:10|34683|34663|34683|34663|34683|34663|34683|34663|3
1729100800000|2024-10-16 17:46:40||34658||34663||34663||34658|1
1729100830000|2024-10-16 17:47:10|34678|34658|34683|34663|34683|34663|34678|34658|2
1729100840000|2024-10-16 17:47:20||34658||34658||34658||34658|0
1729100860000|2024-10-16 17:47:40|34678|34663|34683|34663|34683|34663|34678|34658|9
1729100870000|2024-10-16 17:47:50|34678|34658|34678|34658|34678|34658|34678|34658|1
1729100880000|2024-10-16 17:48:00|||||||||1
1729100930000|2024-10-16 17:48:50|||||||||1
1729101140000|2024-10-16 17:52:20|34673|34653|34673|34653|34673|34653|34673|34653|1
1729101160000|2024-10-16 17:52:40|34678|34658|34678|34658|34678|34658|34678|34658|2
1729101230000|2024-10-16 17:53:50|34673|34653|34673|34653|34673|34653|34673|34653|1
1729101240000|2024-10-16 17:54:00|34678|34658|34678|34653|34678|34658|34678|34653|1
1729101260000|2024-10-16 17:54:20|34673||34673||34673||34673||0
1729101300000|2024-10-16 17:55:00|34678|34658|34678|34658|34678|34658|34678|34658|1
1729101310000|2024-10-16 17:55:10||34653||34658||34658||34653|0
1729101440000|2024-10-16 17:57:20|34683||34683||34683||34683||3
1729101450000|2024-10-16 17:57:30||34663||34663||34663||34663|2
1729101490000|2024-10-16 17:58:10|34678|34658|34678|34658|34683|34658|34678|34658|3
1729101510000|2024-10-16 17:58:30|34683|34663|34683|34663|34683|34663|34683|34663|0
1729101520000|2024-10-16 17:58:40||34658||34663||34663||34658|0
1729101530000|2024-10-16 17:58:50||34658||34658||34658||34658|0
1729101550000|2024-10-16 17:59:10|34678|34663|34683|34663|34683|34663|34678|34663|1
1729101620000|2024-10-16 18:00:20|34688||34688||34688||34688||5
1729101630000|2024-10-16 18:00:30|34683||34688||34688||34683||0
1729101640000|2024-10-16 18:00:40|34683||34683||34683||34683||0
1729101670000|2024-10-16 18:01:10|34688||34688||34688||34683||0
1729101680000|2024-10-16 18:01:20||34668||34668||34668||34668|0
1729101740000|2024-10-16 18:02:20||34663||34663||34663||34663|1
1729101750000|2024-10-16 18:02:30||34668||34668||34668||34668|0
1729101790000|2024-10-16 18:03:10|34683|34663|34683|34663|34683|34663|34683|34663|2
1729101800000|2024-10-16 18:03:20|34688||34688||34688||34688||2
1729101810000|2024-10-16 18:03:30||34668||34663||34668||34663|0
1729101840000|2024-10-16 18:04:00|34683||34688||34688||34683||0
1729101850000|2024-10-16 18:04:10|34683||34688||34688||34683||0
1729101860000|2024-10-16 18:04:20|34683||34688||34688||34683||0
1729101880000|2024-10-16 18:04:40|34683||34683||34683||34683||0
1729101910000|2024-10-16 18:05:10|34688||34688||34688||34688||0
1729101920000|2024-10-16 18:05:20|34683||34683||34683||34683||0
1729101940000|2024-10-16 18:05:40|34688||34683||34688||34683||0
1729101950000|2024-10-16 18:05:50|34688||34683||34688||34683||0
1729101960000|2024-10-16 18:06:00||34658||34658||34663||34658|1
1729101970000|2024-10-16 18:06:10||34663||34658||34663||34658|0
1729101980000|2024-10-16 18:06:20||34663||34663||34663||34663|0
1729101990000|2024-10-16 18:06:30||34658||34663||34663||34658|0
1729102010000|2024-10-16 18:06:50|34678|34658|34678|34658|34678|34658|34678|34658|0
1729102020000|2024-10-16 18:07:00|34683||34683||34683||34678||0
1729102030000|2024-10-16 18:07:10|34678||34683||34683||34678||0
1729102060000|2024-10-16 18:07:40||34663||34658||34663||34658|0
1729102070000|2024-10-16 18:07:50||34663||34658||34663||34658|0
1729102080000|2024-10-16 18:08:00||34663||34658||34663||34658|0
1729102090000|2024-10-16 18:08:10||34663||34663||34663||34663|0
1729102100000|2024-10-16 18:08:20||34658||34658||34658||34658|1
1729102110000|2024-10-16 18:08:30|34678||34678||34678||34678||0
1729102130000|2024-10-16 18:08:50|34683||34683||34683||34683||1
1729102140000|2024-10-16 18:09:00||34663||34663||34663||34663|0
1729102160000|2024-10-16 18:09:20|34688|34668|34688|34668|34688|34668|34688|34668|1
1729102170000|2024-10-16 18:09:30||34663||34668||34668||34663|0
1729102330000|2024-10-16 18:12:10|34693|34673|34693|34673|34693|34673|34693|34673|4
1729102340000|2024-10-16 18:12:20|||||||||1
1729102400000|2024-10-16 18:13:20|34698||34693||34698||34693||8
1729102410000|2024-10-16 18:13:30|||||||||1
1729102430000|2024-10-16 18:13:50|||||||||1
1729102580000|2024-10-16 18:16:20|||||||||1
1729102590000|2024-10-16 18:16:30|34698|34678|34698|34678|34698|34678|34698|34678|3
1729102620000|2024-10-16 18:17:00|34693|34673|34693|34673|34693|34673|34693|34673|6
1729102660000|2024-10-16 18:17:40||34668||34668||34673||34668|1
1729102680000|2024-10-16 18:18:00||34673||34673||34673||34668|0
1729102710000|2024-10-16 18:18:30|34688|34668|34693|34673|34693|34673|34688|34668|11
1729102720000|2024-10-16 18:18:40||34668||34668||34673||34668|0
1729102740000|2024-10-16 18:19:00|34688|34673|34693|34673|34693|34673|34688|34673|2
1729102750000|2024-10-16 18:19:10||34668||34673||34673||34668|0
1729102860000|2024-10-16 18:21:00|34698|34678|34698|34678|34698|34678|34698|34678|2
1729102870000|2024-10-16 18:21:10|34703|34683|34703|34683|34708|34683|34703|34683|3
1729102970000|2024-10-16 18:22:50|34708|34688|34708|34688|34708|34688|34708|34688|1
1729102980000|2024-10-16 18:23:00|34713|34693|34708|34688|34713|34693|34708|34688|3
1729102990000|2024-10-16 18:23:10|34713||34713||34713||34708||0
1729103000000|2024-10-16 18:23:20||34693||34688||34693||34688|0
1729103010000|2024-10-16 18:23:30||34693||34688||34693||34688|0
1729103020000|2024-10-16 18:23:40|34718|34693|34718|34693|34718|34693|34718|34693|0
1729103030000|2024-10-16 18:23:50|34713||34713||34713||34713||0
1729103060000|2024-10-16 18:24:20|34718||34713||34718||34713||1
1729103080000|2024-10-16 18:24:40||34688||34688||34688||34688|4
1729103090000|2024-10-16 18:24:50||34693||34693||34693||34693|0
1729103100000|2024-10-16 18:25:00||34688||34688||34688||34688|2
1729103110000|2024-10-16 18:25:10|34708||34713||34713||34708||1
1729103120000|2024-10-16 18:25:20|34708||34708||34708||34708||0
1729103200000|2024-10-16 18:26:40||34683||34683||34688||34683|0
1729103210000|2024-10-16 18:26:50||34688||34688||34688||34688|0
1729103220000|2024-10-16 18:27:00|34713||34713||34713||34713||1
1729103280000|2024-10-16 18:28:00|34708||34708||34708||34708||0
1729103290000|2024-10-16 18:28:10|34713|34693|34713|34693|34713|34693|34713|34693|2
1729103340000|2024-10-16 18:29:00|34718||34718||34718||34718||1
1729103350000|2024-10-16 18:29:10||34698||34693||34698||34693|1
1729103390000|2024-10-16 18:29:50|34713|34698|34713|34698|34713|34698|34713|34698|0
1729103470000|2024-10-16 18:31:10|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1729103480000|2024-10-16 18:31:20|34718|34703|34718|34703|34718|34703|34718|34703|3
1729103500000|2024-10-16 18:31:40|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|0
1729103520000|2024-10-16 18:32:00|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|5
1729103550000|2024-10-16 18:32:30|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1729103610000|2024-10-16 18:33:30|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|4
1729103660000|2024-10-16 18:34:20|34713|34698|34713|34698|34713|34698|34713|34698|1
1729103700000|2024-10-16 18:35:00|34710.5|34695.5|34713|34698|34713|34698|34710.5|34695.5|1
1729103720000|2024-10-16 18:35:20|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1729103790000|2024-10-16 18:36:30|34718|34703|34718|34703|34718|34703|34718|34703|1
1729103820000|2024-10-16 18:37:00|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1729103830000|2024-10-16 18:37:10|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|0
1729103860000|2024-10-16 18:37:40|34718|34703|34718|34703|34718|34703|34718|34703|0
1729103880000|2024-10-16 18:38:00|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|1
1729103890000|2024-10-16 18:38:10|34718|34703|34718|34703|34718|34703|34715.5|34700.5|3
1729103910000|2024-10-16 18:38:30|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1729103930000|2024-10-16 18:38:50|34713|34698|34713|34698|34713|34698|34713|34698|0
1729103970000|2024-10-16 18:39:30|34715.5|34700.5|34713|34698|34715.5|34700.5|34713|34698|0
1729104000000|2024-10-16 18:40:00|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|1
1729104060000|2024-10-16 18:41:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729104090000|2024-10-16 18:41:30|34708|34693|34708|34693|34708|34693|34708|34693|1
1729104120000|2024-10-16 18:42:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729104150000|2024-10-16 18:42:30|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|1
1729104180000|2024-10-16 18:43:00|34708|34693|34708|34693|34710.5|34695.5|34708|34693|1
1729104230000|2024-10-16 18:43:50|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729104310000|2024-10-16 18:45:10|||||||||2
1729104320000|2024-10-16 18:45:20|34703|34688|34703|34688|34703|34688|34703|34688|2
1729104340000|2024-10-16 18:45:40|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729104360000|2024-10-16 18:46:00|||||||||1
1729104370000|2024-10-16 18:46:10|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|0
1729104460000|2024-10-16 18:47:40|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|3
1729104610000|2024-10-16 18:50:10|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|4
1729104670000|2024-10-16 18:51:10|34698|34683|34698|34683|34698|34683|34698|34683|4
1729104730000|2024-10-16 18:52:10|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729104770000|2024-10-16 18:52:50|34698|34683|34698|34683|34698|34683|34698|34683|2
1729104780000|2024-10-16 18:53:00|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729104910000|2024-10-16 18:55:10|||||||||1
1729104990000|2024-10-16 18:56:30|||||||||1
1729105000000|2024-10-16 18:56:40|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|3
1729105010000|2024-10-16 18:56:50|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|0
1729105020000|2024-10-16 18:57:00|34703|34688|34700.5|34685.5|34703|34688|34700.5|34685.5|2
1729105190000|2024-10-16 18:59:50|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|2
1729105200000|2024-10-16 19:00:00|34698|34683|34698|34683|34698|34683|34698|34683|1
1729105230000|2024-10-16 19:00:30|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|0
1729105260000|2024-10-16 19:01:00|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|0
1729105310000|2024-10-16 19:01:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729105320000|2024-10-16 19:02:00|34693|34678|34690.5|34675.5|34693|34678|34690.5|34675.5|1
1729105350000|2024-10-16 19:02:30|34688|34673|34685.5|34670.5|34688|34673|34685.5|34670.5|3
1729105370000|2024-10-16 19:02:50|||||||||1
1729105380000|2024-10-16 19:03:00|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|2
1729105390000|2024-10-16 19:03:10|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34688|34673|0
1729105400000|2024-10-16 19:03:20|||||||||5
1729105530000|2024-10-16 19:05:30|||||||||2
1729105540000|2024-10-16 19:05:40|34695.5|34680.5|34690.5|34675.5|34695.5|34680.5|34690.5|34675.5|2
1729105570000|2024-10-16 19:06:10|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|0
1729105580000|2024-10-16 19:06:20|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|1
1729105620000|2024-10-16 19:07:00|34693|34678|34693|34678|34693|34678|34693|34678|0
1729105690000|2024-10-16 19:08:10|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|1
1729105710000|2024-10-16 19:08:30|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|1
1729105720000|2024-10-16 19:08:40|34698|34683|34698|34683|34698|34683|34698|34683|0
1729105740000|2024-10-16 19:09:00|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1729105950000|2024-10-16 19:12:30|34698|34683|34695.5|34680.5|34698|34683|34695.5|34680.5|3
1729106000000|2024-10-16 19:13:20|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|3
1729106270000|2024-10-16 19:17:50|||||||||1
1729106280000|2024-10-16 19:18:00|34698|34683|34698|34683|34698|34683|34698|34683|2
1729106290000|2024-10-16 19:18:10|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1729106360000|2024-10-16 19:19:20|34703|34688|34703|34688|34703|34688|34703|34688|0
1729106370000|2024-10-16 19:19:30|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|2
1729106390000|2024-10-16 19:19:50|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|2
1729106420000|2024-10-16 19:20:20|34703|34688|34703|34688|34703|34688|34703|34688|0
1729106430000|2024-10-16 19:20:30|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|0
1729106470000|2024-10-16 19:21:10|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|1
1729106490000|2024-10-16 19:21:30|34698|34683|34698|34683|34698|34683|34698|34683|1
1729106500000|2024-10-16 19:21:40|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729106510000|2024-10-16 19:21:50|34693|34678|34693|34678|34693|34678|34693|34678|0
1729106520000|2024-10-16 19:22:00|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|0
1729106570000|2024-10-16 19:22:50|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|5
1729106580000|2024-10-16 19:23:00|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|6
1729106600000|2024-10-16 19:23:20|||||||||1
1729106620000|2024-10-16 19:23:40|34693|34678|34693|34678|34695.5|34680.5|34693|34678|2
1729106630000|2024-10-16 19:23:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729106640000|2024-10-16 19:24:00|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|7
1729106660000|2024-10-16 19:24:20|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34693|34678|1
1729106680000|2024-10-16 19:24:40|34693|34678|34693|34678|34693|34678|34693|34678|0
1729106690000|2024-10-16 19:24:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729106700000|2024-10-16 19:25:00|34693|34678|34693|34678|34693|34678|34693|34678|0
1729106720000|2024-10-16 19:25:20|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729106730000|2024-10-16 19:25:30|34693|34678|34695.5|34680.5|34695.5|34680.5|34693|34678|0
1729106780000|2024-10-16 19:26:20|34698|34683|34698|34683|34698|34683|34698|34683|4
1729106790000|2024-10-16 19:26:30|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729106890000|2024-10-16 19:28:10|||||||||1
1729106970000|2024-10-16 19:29:30|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|3
1729106980000|2024-10-16 19:29:40|34698|34683|34698|34683|34700.5|34685.5|34698|34683|0
1729107000000|2024-10-16 19:30:00|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729107010000|2024-10-16 19:30:10|34693|34678|34693|34678|34693|34678|34693|34678|0
1729107020000|2024-10-16 19:30:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|0
1729107060000|2024-10-16 19:31:00|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|0
1729107090000|2024-10-16 19:31:30|||||||||1
1729107180000|2024-10-16 19:33:00|||||||||3
1729107250000|2024-10-16 19:34:10|34698|34683|34698|34683|34700.5|34685.5|34698|34683|6
1729107270000|2024-10-16 19:34:30|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|1
1729107280000|2024-10-16 19:34:40|||||||||1
1729107290000|2024-10-16 19:34:50|34703|34688|34703|34688|34703|34688|34703|34688|2
1729107310000|2024-10-16 19:35:10|||||||||1
1729107320000|2024-10-16 19:35:20|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729107330000|2024-10-16 19:35:30|34708|34693|34708|34693|34708|34693|34708|34693|1
1729107390000|2024-10-16 19:36:30|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729107410000|2024-10-16 19:36:50|34708|34693|34705.5|34690.5|34708|34693|34705.5|34690.5|1
1729107420000|2024-10-16 19:37:00|34708|34693|34708|34693|34708|34693|34708|34693|0
1729107460000|2024-10-16 19:37:40|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729107470000|2024-10-16 19:37:50|||||||||1
1729107480000|2024-10-16 19:38:00|34703|34688|34703|34688|34703|34688|34703|34688|1
1729107490000|2024-10-16 19:38:10|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|1
1729107500000|2024-10-16 19:38:20|34703|34688|34705.5|34690.5|34705.5|34690.5|34703|34688|0
1729107610000|2024-10-16 19:40:10|||||||||3
1729107620000|2024-10-16 19:40:20|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|2
1729107630000|2024-10-16 19:40:30|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|5
1729107640000|2024-10-16 19:40:40|34718|34703|34718|34703|34718|34703|34718|34703|2
1729107650000|2024-10-16 19:40:50|||||||||1
1729107680000|2024-10-16 19:41:20|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|6
1729107690000|2024-10-16 19:41:30|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|1
1729107710000|2024-10-16 19:41:50|34713|34698|34713|34698|34713|34698|34713|34698|2
1729107760000|2024-10-16 19:42:40|34720.5|34705.5|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|10
1729107770000|2024-10-16 19:42:50|34713|34698|34713|34698|34713|34698|34713|34698|0
1729107780000|2024-10-16 19:43:00|34715.5|34700.5|34718|34703|34720.5|34705.5|34715.5|34700.5|18
1729107790000|2024-10-16 19:43:10|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|1
1729107900000|2024-10-16 19:45:00|||||||||1
1729107940000|2024-10-16 19:45:40|34715.5|34700.5|34713|34698|34715.5|34700.5|34713|34698|2
1729107960000|2024-10-16 19:46:00|34710.5|34695.5|34713|34698|34713|34698|34710.5|34695.5|1
1729108010000|2024-10-16 19:46:50|||||||||1
1729108030000|2024-10-16 19:47:10|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1729108050000|2024-10-16 19:47:30|34708|34693|34708|34693|34708|34693|34708|34693|0
1729108060000|2024-10-16 19:47:40|34710.5|34695.5|34705.5|34690.5|34710.5|34695.5|34705.5|34690.5|2
1729108070000|2024-10-16 19:47:50|34708|34693|34708|34693|34708|34693|34708|34693|1
1729108080000|2024-10-16 19:48:00|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|2
1729108090000|2024-10-16 19:48:10|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|1
1729108200000|2024-10-16 19:50:00|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|0
1729108210000|2024-10-16 19:50:10|||||||||1
1729108260000|2024-10-16 19:51:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729108350000|2024-10-16 19:52:30|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|2
1729108380000|2024-10-16 19:53:00|34703|34688|34703|34688|34703|34688|34703|34688|5
1729108440000|2024-10-16 19:54:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|0
1729108470000|2024-10-16 19:54:30|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|3
1729108490000|2024-10-16 19:54:50|34708|34693|34708|34693|34708|34693|34708|34693|1
1729108510000|2024-10-16 19:55:10|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1729108520000|2024-10-16 19:55:20|34708|34693|34708|34693|34708|34693|34708|34693|1
1729108540000|2024-10-16 19:55:40|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1729108550000|2024-10-16 19:55:50|||||||||1
1729108560000|2024-10-16 19:56:00|34708|34693|34708|34693|34708|34693|34708|34693|1
1729108570000|2024-10-16 19:56:10|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|3
1729108600000|2024-10-16 19:56:40|34713|34698|34713|34698|34715.5|34700.5|34713|34698|1
1729108630000|2024-10-16 19:57:10|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1729108640000|2024-10-16 19:57:20|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|2
1729108700000|2024-10-16 19:58:20|34718|34703|34713|34698|34718|34703|34713|34698|13
1729108720000|2024-10-16 19:58:40|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1729108740000|2024-10-16 19:59:00|34718|34703|34718|34703|34718|34703|34715.5|34700.5|2
1729108750000|2024-10-16 19:59:10|34715.5|34700.5|34718|34703|34720.5|34705.5|34713|34698|3
1729108760000|2024-10-16 19:59:20|34715.5|34700.5|34720.5|34705.5|34720.5|34705.5|34715.5|34700.5|2
1729108770000|2024-10-16 19:59:30|34723|34708|34723|34708|34723|34708|34723|34708|0
1729108780000|2024-10-16 19:59:40|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|34720.5|34705.5|0
1729108790000|2024-10-16 19:59:50|34718|34703|34718|34703|34718|34703|34718|34703|1
1729108800000|2024-10-16 20:00:00|34721.4|34681.4|34715.2|34675.2|34721.5|34681.5|34713.8|34673.8|0
1729108810000|2024-10-16 20:00:10|34715.1|34675.1|34715.2|34675.2|34715.2|34675.2|34713.8|34673.8|0
1729108820000|2024-10-16 20:00:20|34715.1|34675.1|34715.2|34675.2|34715.2|34675.2|34713.8|34673.8|0
1729108830000|2024-10-16 20:00:30|34715.1|34675.1|34711|34671|34715.1|34675.1|34711|34671|0
1729108840000|2024-10-16 20:00:40|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729108850000|2024-10-16 20:00:50|34713.8|34673.8|34713.8|34673.8|34713.8|34673.8|34712.4|34672.4|0
1729108860000|2024-10-16 20:01:00|34715.2|34675.2|34716.6|34676.6|34716.6|34676.6|34715.2|34675.2|0
1729108870000|2024-10-16 20:01:10|34718|34678|34719.4|34679.4|34719.4|34679.4|34718|34678|0
1729108880000|2024-10-16 20:01:20|34721.5|34681.5|34718|34678|34721.5|34681.5|34718|34678|0
1729108890000|2024-10-16 20:01:30|34717.9|34677.9|34718|34678|34718|34678|34716.6|34676.6|0
1729108900000|2024-10-16 20:01:40|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729108910000|2024-10-16 20:01:50|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729108920000|2024-10-16 20:02:00|34717.9|34677.9|34716.6|34676.6|34717.9|34677.9|34716.6|34676.6|0
1729108950000|2024-10-16 20:02:30|34718|34678|34718|34678|34718|34678|34718|34678|0
1729108960000|2024-10-16 20:02:40|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729109000000|2024-10-16 20:03:20|34719.5|34679.5|34722.9|34682.9|34722.9|34682.9|34719.5|34679.5|0
1729109010000|2024-10-16 20:03:30|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729109020000|2024-10-16 20:03:40|34721.4|34681.4|34719.4|34679.4|34721.4|34681.4|34719.4|34679.4|0
1729109050000|2024-10-16 20:04:10|34721.5|34681.5|34719.4|34679.4|34721.5|34681.5|34719.4|34679.4|0
1729109060000|2024-10-16 20:04:20|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|0
1729109070000|2024-10-16 20:04:30|34721.4|34681.4|34721.5|34681.5|34721.5|34681.5|34719.4|34679.4|0
1729109110000|2024-10-16 20:05:10|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729109120000|2024-10-16 20:05:20|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729109130000|2024-10-16 20:05:30|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729109140000|2024-10-16 20:05:40|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729109180000|2024-10-16 20:06:20|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729109190000|2024-10-16 20:06:30|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729109230000|2024-10-16 20:07:10|34721.4|34681.4|34719.4|34679.4|34721.4|34681.4|34719.4|34679.4|0
1729109240000|2024-10-16 20:07:20|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729109280000|2024-10-16 20:08:00|34717.9|34677.9|34716.6|34676.6|34717.9|34677.9|34716.6|34676.6|0
1729109300000|2024-10-16 20:08:20|34716.5|34676.5|34715.2|34675.2|34716.5|34676.5|34713.8|34673.8|0
1729109320000|2024-10-16 20:08:40|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1729109360000|2024-10-16 20:09:20|34716.5|34676.5|34715.2|34675.2|34716.5|34676.5|34715.2|34675.2|0
1729109370000|2024-10-16 20:09:30|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1729109410000|2024-10-16 20:10:10|34716.5|34676.5|34716.6|34676.6|34716.6|34676.6|34715.2|34675.2|0
1729109470000|2024-10-16 20:11:10|34718|34678|34718|34678|34718|34678|34718|34678|0
1729109490000|2024-10-16 20:11:30|34719.4|34679.4|34719.4|34679.4|34721.5|34681.5|34719.4|34679.4|0
1729109510000|2024-10-16 20:11:50|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729109520000|2024-10-16 20:12:00|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729109540000|2024-10-16 20:12:20|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729109560000|2024-10-16 20:12:40|34717.9|34677.9|34718|34678|34718|34678|34716.6|34676.6|0
1729109580000|2024-10-16 20:13:00|34717.9|34677.9|34716.6|34676.6|34717.9|34677.9|34716.6|34676.6|0
1729109630000|2024-10-16 20:13:50|34718|34678|34718|34678|34718|34678|34718|34678|0
1729109720000|2024-10-16 20:15:20|34717.9|34677.9|34715.2|34675.2|34717.9|34677.9|34715.2|34675.2|0
1729109740000|2024-10-16 20:15:40|34715.1|34675.1|34713.8|34673.8|34715.1|34675.1|34713.8|34673.8|0
1729109770000|2024-10-16 20:16:10|34713.7|34673.7|34711|34671|34713.7|34673.7|34711|34671|0
1729109790000|2024-10-16 20:16:30|34710.9|34670.9|34709.6|34669.6|34710.9|34670.9|34709.6|34669.6|0
1729109800000|2024-10-16 20:16:40|34709.5|34669.5|34708.2|34668.2|34709.5|34669.5|34708.2|34668.2|0
1729109810000|2024-10-16 20:16:50|34709.6|34669.6|34708.2|34668.2|34709.6|34669.6|34708.2|34668.2|0
1729109900000|2024-10-16 20:18:20|34708.1|34668.1|34706.8|34666.8|34708.1|34668.1|34706.8|34666.8|0
1729109940000|2024-10-16 20:19:00|34706.9|34666.9|34711|34671|34711|34671|34706.9|34666.9|0
1729109950000|2024-10-16 20:19:10|34710.9|34670.9|34709.6|34669.6|34710.9|34670.9|34708.2|34668.2|0
1729109960000|2024-10-16 20:19:20|34709.5|34669.5|34708.2|34668.2|34709.5|34669.5|34708.2|34668.2|0
1729109990000|2024-10-16 20:19:50|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|0
1729110040000|2024-10-16 20:20:40|34711|34671|34711|34671|34711|34671|34711|34671|0
1729110050000|2024-10-16 20:20:50|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729110060000|2024-10-16 20:21:00|34712.2|34672.2|34708.2|34668.2|34712.2|34672.2|34706.8|34666.8|0
1729110070000|2024-10-16 20:21:10|34708.1|34668.1|34708.2|34668.2|34708.2|34668.2|34706.8|34666.8|0
1729110080000|2024-10-16 20:21:20|34708.1|34668.1|34706.8|34666.8|34708.1|34668.1|34706.8|34666.8|0
1729110100000|2024-10-16 20:21:40|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|0
1729110110000|2024-10-16 20:21:50|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|0
1729110130000|2024-10-16 20:22:10|34711|34671|34711|34671|34711|34671|34711|34671|0
1729110160000|2024-10-16 20:22:40|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729110190000|2024-10-16 20:23:10|34713.8|34673.8|34713.8|34673.8|34713.8|34673.8|34713.8|34673.8|0
1729110200000|2024-10-16 20:23:20|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1729110240000|2024-10-16 20:24:00|34715.1|34675.1|34713.8|34673.8|34715.1|34675.1|34713.8|34673.8|0
1729110250000|2024-10-16 20:24:10|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1729110310000|2024-10-16 20:25:10|34715.9|34675.9|34715.2|34675.2|34715.9|34675.9|34715.2|34675.2|0
1729110360000|2024-10-16 20:26:00|34715.9|34675.9|34715.2|34675.2|34715.9|34675.9|34715.2|34675.2|0
1729110390000|2024-10-16 20:26:30|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1729110410000|2024-10-16 20:26:50|34716.5|34676.5|34715.2|34675.2|34716.5|34676.5|34715.2|34675.2|0
1729110460000|2024-10-16 20:27:40|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1729110500000|2024-10-16 20:28:20|34716.5|34676.5|34715.2|34675.2|34716.5|34676.5|34715.2|34675.2|0
1729110540000|2024-10-16 20:29:00|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1729110560000|2024-10-16 20:29:20|34718|34678|34718|34678|34718|34678|34718|34678|0
1729110590000|2024-10-16 20:29:50|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729110660000|2024-10-16 20:31:00|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|0
1729110670000|2024-10-16 20:31:10|34721.4|34681.4|34721.5|34681.5|34721.5|34681.5|34719.4|34679.4|0
1729110750000|2024-10-16 20:32:30|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729110830000|2024-10-16 20:33:50|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729110850000|2024-10-16 20:34:10|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729111000000|2024-10-16 20:36:40|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|0
1729111020000|2024-10-16 20:37:00|34724.2|34684.2|34722.9|34682.9|34724.2|34684.2|34722.9|34682.9|0
1729111060000|2024-10-16 20:37:40|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729111140000|2024-10-16 20:39:00|34721.4|34681.4|34719.4|34679.4|34721.4|34681.4|34719.4|34679.4|0
1729111210000|2024-10-16 20:40:10|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|34721.5|34681.5|0
1729111260000|2024-10-16 20:41:00|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729111280000|2024-10-16 20:41:20|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729111310000|2024-10-16 20:41:50|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1729111350000|2024-10-16 20:42:30|34723.6|34683.6|34722.9|34682.9|34724.3|34684.3|34722.9|34682.9|0
1729111380000|2024-10-16 20:43:00|34722.8|34682.8|34722.9|34682.9|34722.9|34682.9|34721.5|34681.5|0
1729111400000|2024-10-16 20:43:20|34722.8|34682.8|34722.9|34682.9|34722.9|34682.9|34721.5|34681.5|0
1729111420000|2024-10-16 20:43:40|34722.8|34682.8|34721.5|34681.5|34722.8|34682.8|34721.5|34681.5|0
1729111440000|2024-10-16 20:44:00|34721.4|34681.4|34719.4|34679.4|34721.4|34681.4|34719.4|34679.4|0
1729111460000|2024-10-16 20:44:20|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729111480000|2024-10-16 20:44:40|34717.9|34677.9|34716.6|34676.6|34717.9|34677.9|34715.2|34675.2|0
1729111500000|2024-10-16 20:45:00|34716.5|34676.5|34716.6|34676.6|34716.6|34676.6|34715.2|34675.2|0
1729111530000|2024-10-16 20:45:30|34718|34678|34718|34678|34718|34678|34718|34678|0
1729111540000|2024-10-16 20:45:40|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729111560000|2024-10-16 20:46:00|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729111570000|2024-10-16 20:46:10|34718.7|34678.7|34718|34678|34718.7|34678.7|34718|34678|0
1729111580000|2024-10-16 20:46:20|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729111600000|2024-10-16 20:46:40|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729111620000|2024-10-16 20:47:00|34717.9|34677.9|34716.6|34676.6|34718|34678|34716.6|34676.6|0
1729111630000|2024-10-16 20:47:10|34718|34678|34716.6|34676.6|34718|34678|34716.6|34676.6|0
1729111640000|2024-10-16 20:47:20|34718|34678|34718|34678|34718|34678|34718|34678|0
1729111680000|2024-10-16 20:48:00|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729111690000|2024-10-16 20:48:10|34719.3|34679.3|34718|34678|34719.3|34679.3|34718|34678|0
1729111720000|2024-10-16 20:48:40|34717.9|34677.9|34716.6|34676.6|34717.9|34677.9|34716.6|34676.6|0
1729111740000|2024-10-16 20:49:00|34716.5|34676.5|34713.8|34673.8|34716.5|34676.5|34713.8|34673.8|0
1729111750000|2024-10-16 20:49:10|34715.2|34675.2|34718|34678|34718|34678|34715.2|34675.2|0
1729111760000|2024-10-16 20:49:20|34717.9|34677.9|34716.6|34676.6|34718|34678|34716.6|34676.6|0
1729111770000|2024-10-16 20:49:30|34718|34678|34718|34678|34718|34678|34718|34678|0
1729111780000|2024-10-16 20:49:40|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729111790000|2024-10-16 20:49:50|34719.3|34679.3|34716.6|34676.6|34719.3|34679.3|34716.6|34676.6|0
1729111810000|2024-10-16 20:50:10|34717.3|34677.3|34716.6|34676.6|34717.3|34677.3|34716.6|34676.6|0
1729111820000|2024-10-16 20:50:20|34717.3|34677.3|34716.6|34676.6|34717.3|34677.3|34716.6|34676.6|0
1729111850000|2024-10-16 20:50:50|34715.9|34675.9|34715.9|34675.9|34716.6|34676.6|34715.2|34675.2|0
1729111860000|2024-10-16 20:51:00|34716.6|34676.6|34713.8|34673.8|34716.6|34676.6|34713.8|34673.8|0
1729111870000|2024-10-16 20:51:10|34713.7|34673.7|34712.4|34672.4|34713.7|34673.7|34712.4|34672.4|0
1729111880000|2024-10-16 20:51:20|34713.8|34673.8|34713.8|34673.8|34713.8|34673.8|34713.8|34673.8|0
1729111900000|2024-10-16 20:51:40|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1729111910000|2024-10-16 20:51:50|34715.1|34675.1|34713.8|34673.8|34715.1|34675.1|34713.8|34673.8|0
1729111920000|2024-10-16 20:52:00|34713.7|34673.7|34713.1|34673.1|34713.7|34673.7|34712.4|34672.4|0
1729111930000|2024-10-16 20:52:10|34712.4|34672.4|34713.1|34673.1|34713.1|34673.1|34712.4|34672.4|0
1729111940000|2024-10-16 20:52:20|34712.4|34672.4|34712.4|34672.4|34713.1|34673.1|34712.4|34672.4|0
1729111950000|2024-10-16 20:52:30|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|0
1729111960000|2024-10-16 20:52:40|34713.8|34673.8|34712.4|34672.4|34713.8|34673.8|34712.4|34672.4|0
1729111990000|2024-10-16 20:53:10|34713.8|34673.8|34712.4|34672.4|34713.8|34673.8|34711|34671|0
1729112010000|2024-10-16 20:53:30|34713.8|34673.8|34711.7|34671.7|34713.8|34673.8|34711|34671|0
1729112020000|2024-10-16 20:53:40|34711.6|34671.6|34711|34671|34711.6|34671.6|34711|34671|0
1729112040000|2024-10-16 20:54:00|34710.9|34670.9|34708.2|34668.2|34710.9|34670.9|34708.2|34668.2|0
1729112050000|2024-10-16 20:54:10|34708.1|34668.1|34704.7|34664.7|34708.1|34668.1|34704.7|34664.7|0
1729112060000|2024-10-16 20:54:20|34705.4|34665.4|34701.9|34661.9|34705.4|34665.4|34701.9|34661.9|0
1729112070000|2024-10-16 20:54:30|34703.3|34663.3|34702.6|34662.6|34703.3|34663.3|34702.6|34662.6|0
1729112080000|2024-10-16 20:54:40|34701.9|34661.9|34700.5|34660.5|34701.9|34661.9|34700.5|34660.5|0
1729112090000|2024-10-16 20:54:50|34701.9|34661.9|34701.9|34661.9|34701.9|34661.9|34701.9|34661.9|0
1729112100000|2024-10-16 20:55:00|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|0
1729112130000|2024-10-16 20:55:30|34703.2|34663.2|34701.9|34661.9|34703.2|34663.2|34701.9|34661.9|0
1729112140000|2024-10-16 20:55:40|34703.3|34663.3|34704.7|34664.7|34704.7|34664.7|34703.3|34663.3|0
1729112150000|2024-10-16 20:55:50|34706.8|34666.8|34706.8|34666.8|34706.8|34666.8|34706.8|34666.8|0
1729112160000|2024-10-16 20:56:00|34706.7|34666.7|34706.8|34666.8|34706.8|34666.8|34704.7|34664.7|0
1729112180000|2024-10-16 20:56:20|34708.2|34668.2|34709.6|34669.6|34709.6|34669.6|34708.2|34668.2|0
1729112190000|2024-10-16 20:56:30|34710.3|34670.3|34709.6|34669.6|34711|34671|34709.6|34669.6|0
1729112200000|2024-10-16 20:56:40|34710.3|34670.3|34708.2|34668.2|34711|34671|34708.2|34668.2|0
1729112210000|2024-10-16 20:56:50|34708.1|34668.1|34706.8|34666.8|34708.1|34668.1|34706.8|34666.8|0
1729112220000|2024-10-16 20:57:00|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|0
1729112240000|2024-10-16 20:57:20|34708.1|34668.1|34706.8|34666.8|34708.1|34668.1|34706.8|34666.8|0
1729112250000|2024-10-16 20:57:30|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|0
1729112260000|2024-10-16 20:57:40|34707.4|34667.4|34706.8|34666.8|34707.4|34667.4|34706.8|34666.8|0
1729112290000|2024-10-16 20:58:10|34706.7|34666.7|34704.7|34664.7|34706.7|34666.7|34704.7|34664.7|0
1729112300000|2024-10-16 20:58:20|34706.8|34666.8|34706.8|34666.8|34706.8|34666.8|34705.4|34665.4|0
1729112330000|2024-10-16 20:58:50|34707.5|34667.5|34708.2|34668.2|34708.2|34668.2|34707.5|34667.5|0
1729112340000|2024-10-16 20:59:00|34708.1|34668.1|34706.8|34666.8|34708.1|34668.1|34706.8|34666.8|0
1729112360000|2024-10-16 20:59:20|34706.7|34666.7|34704.7|34664.7|34706.7|34666.7|34704.7|34664.7|0
1729112370000|2024-10-16 20:59:30|34705.4|34665.4|34701.9|34661.9|34705.4|34665.4|34701.9|34661.9|0
1729112380000|2024-10-16 20:59:40|34701.2|34661.2|34700.5|34660.5|34701.2|34661.2|34700.5|34660.5|0
1729112390000|2024-10-16 20:59:50|34701.2|34661.2|34701.9|34661.9|34704|34664|34699.8|34659.8|0
1729112400000|2024-10-16 21:00:00|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|0
1729112410000|2024-10-16 21:00:10|34703.2|34663.2|34701.2|34661.2|34703.2|34663.2|34701.2|34661.2|0
1729112420000|2024-10-16 21:00:20|34700.5|34660.5|34701.2|34661.2|34701.2|34661.2|34700.5|34660.5|0
1729112430000|2024-10-16 21:00:30|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729112440000|2024-10-16 21:00:40|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|0
1729112450000|2024-10-16 21:00:50|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729112460000|2024-10-16 21:01:00|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|0
1729112480000|2024-10-16 21:01:20|34704|34664|34704.7|34664.7|34704.7|34664.7|34704|34664|0
1729112510000|2024-10-16 21:01:50|34704|34664|34704|34664|34704|34664|34704|34664|0
1729112650000|2024-10-16 21:04:10|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1729112720000|2024-10-16 21:05:20|34705.4|34665.4|34704.7|34664.7|34705.4|34665.4|34704.7|34664.7|0
1729112750000|2024-10-16 21:05:50|34704|34664|34704|34664|34704|34664|34704|34664|0
1729112790000|2024-10-16 21:06:30|34704.7|34664.7|34705.4|34665.4|34705.4|34665.4|34704.7|34664.7|0
1729112800000|2024-10-16 21:06:40|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1729113140000|2024-10-16 21:12:20|34704.6|34664.6|34704|34664|34704.6|34664.6|34703.3|34663.3|0
1729113150000|2024-10-16 21:12:30|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|0
1729113160000|2024-10-16 21:12:40|34704|34664|34704|34664|34704|34664|34704|34664|0
1729113180000|2024-10-16 21:13:00|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1729113220000|2024-10-16 21:13:40|34704.6|34664.6|34703.3|34663.3|34704.6|34664.6|34703.3|34663.3|0
1729113230000|2024-10-16 21:13:50|34704|34664|34704|34664|34704|34664|34704|34664|0
1729113350000|2024-10-16 21:15:50|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|34704.7|34664.7|0
1729113390000|2024-10-16 21:16:30|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729113400000|2024-10-16 21:16:40|34707.9|34667.9|34711.2|34671.2|34711.2|34671.2|34707.9|34667.9|0
1729113410000|2024-10-16 21:16:50|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|0
1729113500000|2024-10-16 21:18:20|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|0
1729113530000|2024-10-16 21:18:50|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|0
1729113730000|2024-10-16 21:22:10|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|0
1729113760000|2024-10-16 21:22:40|34715.3|34675.3|34714|34674|34715.3|34675.3|34714|34674|0
1729114010000|2024-10-16 21:26:50|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|0
1729114080000|2024-10-16 21:28:00|34714|34674|34714|34674|34714|34674|34714|34674|0
1729114170000|2024-10-16 21:29:30|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|0
1729114180000|2024-10-16 21:29:40|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|0
1729114280000|2024-10-16 21:31:20|34715.3|34675.3|34713.3|34673.3|34715.3|34675.3|34713.3|34673.3|0
1729114320000|2024-10-16 21:32:00|34712.6|34672.6|34711.9|34671.9|34712.6|34672.6|34711.9|34671.9|0
1729114510000|2024-10-16 21:35:10|34712.6|34672.6|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729114520000|2024-10-16 21:35:20|34713.2|34673.2|34712.6|34672.6|34713.3|34673.3|34711.9|34671.9|0
1729114580000|2024-10-16 21:36:20|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729114590000|2024-10-16 21:36:30|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729114620000|2024-10-16 21:37:00|34713.3|34673.3|34714|34674|34714|34674|34712.6|34672.6|0
1729114630000|2024-10-16 21:37:10|34713.9|34673.9|34713.3|34673.3|34713.9|34673.9|34712.6|34672.6|0
1729114780000|2024-10-16 21:39:40|34714|34674|34714|34674|34714|34674|34714|34674|0
1729114790000|2024-10-16 21:39:50|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729114970000|2024-10-16 21:42:50|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729115090000|2024-10-16 21:44:50|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|0
1729115140000|2024-10-16 21:45:40|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|0
1729115190000|2024-10-16 21:46:30|34715.3|34675.3|34713.3|34673.3|34715.3|34675.3|34713.3|34673.3|0
1729115200000|2024-10-16 21:46:40|34712.6|34672.6|34713.3|34673.3|34713.3|34673.3|34712.6|34672.6|0
1729115280000|2024-10-16 21:48:00|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729115600000|2024-10-16 21:53:20|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|0
1729115610000|2024-10-16 21:53:30|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729115800000|2024-10-16 21:56:40|34713.3|34673.3|34712.6|34672.6|34713.3|34673.3|34712.6|34672.6|0
1729115920000|2024-10-16 21:58:40|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729115970000|2024-10-16 21:59:30|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729115980000|2024-10-16 21:59:40|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729116000000|2024-10-16 22:00:00|34712.6|34672.6|34711.2|34671.2|34721.7|34681.7|34711.2|34671.2|0
1729116010000|2024-10-16 22:00:10|34711.9|34671.9|34714.7|34674.7|34714.7|34674.7|34711.9|34671.9|0
1729116020000|2024-10-16 22:00:20|34714.6|34674.6|34714.7|34674.7|34714.7|34674.7|34713.3|34673.3|0
1729116030000|2024-10-16 22:00:30|34716.8|34676.8|34718.2|34678.2|34719.6|34679.6|34716.8|34676.8|0
1729116040000|2024-10-16 22:00:40|34718.9|34678.9|34719.6|34679.6|34719.6|34679.6|34716.8|34676.8|0
1729116050000|2024-10-16 22:00:50|34719.5|34679.5|34718.9|34678.9|34719.5|34679.5|34718.9|34678.9|0
1729116060000|2024-10-16 22:01:00|34718.8|34678.8|34718.9|34678.9|34719.6|34679.6|34718.2|34678.2|0
1729116070000|2024-10-16 22:01:10|34718.8|34678.8|34718.2|34678.2|34718.8|34678.8|34716.8|34676.8|0
1729116080000|2024-10-16 22:01:20|34719.6|34679.6|34717.5|34677.5|34719.6|34679.6|34716.8|34676.8|0
1729116090000|2024-10-16 22:01:30|34717.4|34677.4|34715.4|34675.4|34717.5|34677.5|34714.7|34674.7|0
1729116100000|2024-10-16 22:01:40|34714.7|34674.7|34716.8|34676.8|34716.8|34676.8|34714.7|34674.7|0
1729116110000|2024-10-16 22:01:50|34716.7|34676.7|34715.4|34675.4|34718.2|34678.2|34714.7|34674.7|0
1729116120000|2024-10-16 22:02:00|34716.8|34676.8|34716.8|34676.8|34716.8|34676.8|34716.8|34676.8|0
1729116130000|2024-10-16 22:02:10|34716.7|34676.7|34714.7|34674.7|34716.7|34676.7|34714.7|34674.7|0
1729116140000|2024-10-16 22:02:20|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|0
1729116150000|2024-10-16 22:02:30|34714.7|34674.7|34713.3|34673.3|34714.7|34674.7|34713.3|34673.3|0
1729116160000|2024-10-16 22:02:40|34713.2|34673.2|34711.9|34671.9|34713.2|34673.2|34711.9|34671.9|0
1729116180000|2024-10-16 22:03:00|34713.3|34673.3|34714.7|34674.7|34714.7|34674.7|34713.3|34673.3|0
1729116190000|2024-10-16 22:03:10|34716.8|34676.8|34715.4|34675.4|34716.8|34676.8|34714.7|34674.7|0
1729116200000|2024-10-16 22:03:20|34714.7|34674.7|34712.6|34672.6|34715.4|34675.4|34712.6|34672.6|0
1729116210000|2024-10-16 22:03:30|34711.9|34671.9|34710.5|34670.5|34712.6|34672.6|34710.5|34670.5|0
1729116220000|2024-10-16 22:03:40|34709.8|34669.8|34709.8|34669.8|34710.5|34670.5|34709.8|34669.8|0
1729116230000|2024-10-16 22:03:50|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1729116240000|2024-10-16 22:04:00|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|0
1729116250000|2024-10-16 22:04:10|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729116260000|2024-10-16 22:04:20|34714.7|34674.7|34714.7|34674.7|34714.7|34674.7|34714|34674|0
1729116270000|2024-10-16 22:04:30|34714.6|34674.6|34713.3|34673.3|34714.6|34674.6|34712.6|34672.6|0
1729116290000|2024-10-16 22:04:50|34714.7|34674.7|34713.3|34673.3|34714.7|34674.7|34713.3|34673.3|0
1729116300000|2024-10-16 22:05:00|34713.2|34673.2|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729116330000|2024-10-16 22:05:30|34713.2|34673.2|34710.5|34670.5|34713.2|34673.2|34710.5|34670.5|0
1729116350000|2024-10-16 22:05:50|34710.4|34670.4|34709.1|34669.1|34710.4|34670.4|34709.1|34669.1|0
1729116380000|2024-10-16 22:06:20|34709.8|34669.8|34710.5|34670.5|34711.9|34671.9|34709.8|34669.8|0
1729116390000|2024-10-16 22:06:30|34710.4|34670.4|34709.8|34669.8|34710.4|34670.4|34709.1|34669.1|0
1729116400000|2024-10-16 22:06:40|34710.5|34670.5|34711.2|34671.2|34711.2|34671.2|34710.5|34670.5|0
1729116410000|2024-10-16 22:06:50|34711.9|34671.9|34710.5|34670.5|34711.9|34671.9|34710.5|34670.5|0
1729116420000|2024-10-16 22:07:00|34709.8|34669.8|34709.8|34669.8|34709.8|34669.8|34709.1|34669.1|0
1729116430000|2024-10-16 22:07:10|34709.1|34669.1|34707.7|34667.7|34709.1|34669.1|34707.7|34667.7|0
1729116440000|2024-10-16 22:07:20|34707.6|34667.6|34706.3|34666.3|34707.6|34667.6|34706.3|34666.3|0
1729116460000|2024-10-16 22:07:40|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729116480000|2024-10-16 22:08:00|34706.3|34666.3|34704.9|34664.9|34706.3|34666.3|34704.9|34664.9|0
1729116500000|2024-10-16 22:08:20|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729116520000|2024-10-16 22:08:40|34707|34667|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729116530000|2024-10-16 22:08:50|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729116540000|2024-10-16 22:09:00|34707.6|34667.6|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729116550000|2024-10-16 22:09:10|34707|34667|34706.3|34666.3|34707|34667|34706.3|34666.3|0
1729116560000|2024-10-16 22:09:20|34706.2|34666.2|34705.6|34665.6|34706.2|34666.2|34704.9|34664.9|0
1729116570000|2024-10-16 22:09:30|34706.3|34666.3|34704.9|34664.9|34706.3|34666.3|34704.9|34664.9|0
1729116590000|2024-10-16 22:09:50|34704.8|34664.8|34702.1|34662.1|34704.8|34664.8|34702.1|34662.1|0
1729116600000|2024-10-16 22:10:00|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1729116610000|2024-10-16 22:10:10|34703.4|34663.4|34703.5|34663.5|34703.5|34663.5|34702.1|34662.1|0
1729116620000|2024-10-16 22:10:20|34703.4|34663.4|34702.1|34662.1|34703.4|34663.4|34702.1|34662.1|0
1729116630000|2024-10-16 22:10:30|34703.5|34663.5|34702.1|34662.1|34703.5|34663.5|34702.1|34662.1|0
1729116640000|2024-10-16 22:10:40|34702|34662|34702.1|34662.1|34702.1|34662.1|34700.7|34660.7|0
1729116660000|2024-10-16 22:11:00|34702.8|34662.8|34702.1|34662.1|34702.8|34662.8|34702.1|34662.1|0
1729116690000|2024-10-16 22:11:30|34702|34662|34700|34660|34702|34662|34700|34660|0
1729116700000|2024-10-16 22:11:40|34702.1|34662.1|34700|34660|34702.1|34662.1|34700|34660|0
1729116710000|2024-10-16 22:11:50|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|0
1729116720000|2024-10-16 22:12:00|34702|34662|34700|34660|34702|34662|34700|34660|0
1729116740000|2024-10-16 22:12:20|34702.1|34662.1|34700|34660|34702.1|34662.1|34700|34660|0
1729116750000|2024-10-16 22:12:30|34700.7|34660.7|34700|34660|34700.7|34660.7|34700|34660|0
1729116790000|2024-10-16 22:13:10|34702.1|34662.1|34700|34660|34702.1|34662.1|34700|34660|0
1729116800000|2024-10-16 22:13:20|34699.9|34659.9|34698.6|34658.6|34699.9|34659.9|34698.6|34658.6|0
1729116810000|2024-10-16 22:13:30|34698.5|34658.5|34697.2|34657.2|34698.5|34658.5|34697.2|34657.2|0
1729116830000|2024-10-16 22:13:50|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|0
1729116850000|2024-10-16 22:14:10|34700|34660|34700|34660|34700|34660|34700|34660|0
1729116860000|2024-10-16 22:14:20|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|0
1729116870000|2024-10-16 22:14:30|34702|34662|34702.1|34662.1|34702.1|34662.1|34700|34660|0
1729116890000|2024-10-16 22:14:50|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1729116900000|2024-10-16 22:15:00|34704.2|34664.2|34703.5|34663.5|34704.9|34664.9|34703.5|34663.5|0
1729116910000|2024-10-16 22:15:10|34704.9|34664.9|34706.3|34666.3|34706.3|34666.3|34704.9|34664.9|0
1729116920000|2024-10-16 22:15:20|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729116930000|2024-10-16 22:15:30|34709.1|34669.1|34707.7|34667.7|34709.1|34669.1|34707.7|34667.7|0
1729116970000|2024-10-16 22:16:10|34707.6|34667.6|34706.3|34666.3|34707.6|34667.6|34706.3|34666.3|0
1729116980000|2024-10-16 22:16:20|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729117010000|2024-10-16 22:16:50|34707.6|34667.6|34707.7|34667.7|34707.7|34667.7|34706.3|34666.3|0
1729117020000|2024-10-16 22:17:00|34707.6|34667.6|34707|34667|34707.6|34667.6|34707|34667|0
1729117030000|2024-10-16 22:17:10|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729117040000|2024-10-16 22:17:20|34707.6|34667.6|34706.3|34666.3|34707.6|34667.6|34706.3|34666.3|0
1729117050000|2024-10-16 22:17:30|34706.2|34666.2|34703.5|34663.5|34706.2|34666.2|34703.5|34663.5|0
1729117060000|2024-10-16 22:17:40|34704.2|34664.2|34703.5|34663.5|34704.9|34664.9|34703.5|34663.5|0
1729117070000|2024-10-16 22:17:50|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.2|34664.2|0
1729117080000|2024-10-16 22:18:00|34704.8|34664.8|34702.8|34662.8|34704.8|34664.8|34702.1|34662.1|0
1729117090000|2024-10-16 22:18:10|34702.7|34662.7|34702.1|34662.1|34702.8|34662.8|34702.1|34662.1|0
1729117100000|2024-10-16 22:18:20|34702.8|34662.8|34703.5|34663.5|34704.2|34664.2|34702.1|34662.1|0
1729117120000|2024-10-16 22:18:40|34703.4|34663.4|34702.8|34662.8|34703.5|34663.5|34702.8|34662.8|0
1729117130000|2024-10-16 22:18:50|34702.7|34662.7|34702.1|34662.1|34702.7|34662.7|34702.1|34662.1|0
1729117140000|2024-10-16 22:19:00|34702.8|34662.8|34704.9|34664.9|34704.9|34664.9|34702.8|34662.8|0
1729117150000|2024-10-16 22:19:10|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729117160000|2024-10-16 22:19:20|34706.2|34666.2|34707|34667|34707|34667|34704.9|34664.9|0
1729117170000|2024-10-16 22:19:30|34707.7|34667.7|34706.3|34666.3|34707.7|34667.7|34704.9|34664.9|0
1729117180000|2024-10-16 22:19:40|34706.2|34666.2|34703.5|34663.5|34706.2|34666.2|34703.5|34663.5|0
1729117220000|2024-10-16 22:20:20|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|0
1729117230000|2024-10-16 22:20:30|34704.8|34664.8|34703.5|34663.5|34704.8|34664.8|34703.5|34663.5|0
1729117240000|2024-10-16 22:20:40|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|0
1729117270000|2024-10-16 22:21:10|34704.8|34664.8|34704.9|34664.9|34704.9|34664.9|34704.2|34664.2|0
1729117310000|2024-10-16 22:21:50|34705.6|34665.6|34706.3|34666.3|34706.3|34666.3|34704.9|34664.9|0
1729117400000|2024-10-16 22:23:20|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729117440000|2024-10-16 22:24:00|34704.8|34664.8|34702.1|34662.1|34704.8|34664.8|34702.1|34662.1|0
1729117450000|2024-10-16 22:24:10|34702|34662|34702.1|34662.1|34702.1|34662.1|34700|34660|0
1729117480000|2024-10-16 22:24:40|34702.8|34662.8|34703.5|34663.5|34704.9|34664.9|34702.1|34662.1|0
1729117520000|2024-10-16 22:25:20|34703.4|34663.4|34702.1|34662.1|34703.4|34663.4|34702.1|34662.1|0
1729117530000|2024-10-16 22:25:30|34702|34662|34700|34660|34702|34662|34700|34660|0
1729117560000|2024-10-16 22:26:00|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|0
1729117570000|2024-10-16 22:26:10|34702|34662|34700|34660|34702|34662|34700|34660|0
1729117580000|2024-10-16 22:26:20|34700.7|34660.7|34700.7|34660.7|34700.7|34660.7|34700.7|34660.7|0
1729117590000|2024-10-16 22:26:30|34702.1|34662.1|34700.7|34660.7|34702.1|34662.1|34700.7|34660.7|0
1729117600000|2024-10-16 22:26:40|34700|34660|34700|34660|34702.1|34662.1|34700|34660|0
1729117630000|2024-10-16 22:27:10|34699.9|34659.9|34700|34660|34700|34660|34698.6|34658.6|0
1729117640000|2024-10-16 22:27:20|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|0
1729117700000|2024-10-16 22:28:20|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1729117720000|2024-10-16 22:28:40|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|0
1729117760000|2024-10-16 22:29:20|34704.8|34664.8|34703.5|34663.5|34704.9|34664.9|34703.5|34663.5|0
1729117810000|2024-10-16 22:30:10|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|0
1729117850000|2024-10-16 22:30:50|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729117870000|2024-10-16 22:31:10|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729117880000|2024-10-16 22:31:20|34704.8|34664.8|34704.2|34664.2|34704.9|34664.9|34704.2|34664.2|0
1729117890000|2024-10-16 22:31:30|34704.1|34664.1|34704.9|34664.9|34704.9|34664.9|34703.5|34663.5|0
1729117910000|2024-10-16 22:31:50|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34705.6|34665.6|0
1729117920000|2024-10-16 22:32:00|34706.2|34666.2|34705.5|34665.5|34706.3|34666.3|34704.9|34664.9|0
1729117930000|2024-10-16 22:32:10|34704.9|34664.9|34706.3|34666.3|34706.3|34666.3|34704.9|34664.9|0
1729117940000|2024-10-16 22:32:20|34707.7|34667.7|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729117950000|2024-10-16 22:32:30|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729117960000|2024-10-16 22:32:40|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729118000000|2024-10-16 22:33:20|34707|34667|34706.3|34666.3|34707|34667|34706.3|34666.3|0
1729118020000|2024-10-16 22:33:40|34707|34667|34706.3|34666.3|34707|34667|34706.3|34666.3|0
1729118110000|2024-10-16 22:35:10|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729118120000|2024-10-16 22:35:20|34704.8|34664.8|34703.5|34663.5|34704.9|34664.9|34703.5|34663.5|0
1729118130000|2024-10-16 22:35:30|34703.4|34663.4|34700|34660|34703.4|34663.4|34700|34660|0
1729118140000|2024-10-16 22:35:40|34699.3|34659.3|34698.6|34658.6|34700|34660|34698.6|34658.6|0
1729118150000|2024-10-16 22:35:50|34699.3|34659.3|34698.6|34658.6|34699.3|34659.3|34698.6|34658.6|0
1729118160000|2024-10-16 22:36:00|34699.3|34659.3|34698.6|34658.6|34699.3|34659.3|34698.6|34658.6|0
1729118170000|2024-10-16 22:36:10|34698.5|34658.5|34697.2|34657.2|34698.5|34658.5|34695.8|34655.8|0
1729118180000|2024-10-16 22:36:20|34697.9|34657.9|34698.6|34658.6|34700|34660|34697.2|34657.2|0
1729118190000|2024-10-16 22:36:30|34699.3|34659.3|34699.3|34659.3|34699.3|34659.3|34698.6|34658.6|0
1729118200000|2024-10-16 22:36:40|34700|34660|34698.6|34658.6|34700|34660|34698.6|34658.6|0
1729118210000|2024-10-16 22:36:50|34699.3|34659.3|34700|34660|34700|34660|34699.3|34659.3|0
1729118220000|2024-10-16 22:37:00|34699.9|34659.9|34699.3|34659.3|34700|34660|34698.6|34658.6|0
1729118230000|2024-10-16 22:37:10|34700|34660|34700|34660|34700|34660|34700|34660|0
1729118240000|2024-10-16 22:37:20|34700.7|34660.7|34702.1|34662.1|34702.1|34662.1|34700|34660|0
1729118280000|2024-10-16 22:38:00|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1729118310000|2024-10-16 22:38:30|34703.4|34663.4|34702.1|34662.1|34703.4|34663.4|34702.1|34662.1|0
1729118320000|2024-10-16 22:38:40|34702.8|34662.8|34703.5|34663.5|34703.5|34663.5|34702.8|34662.8|0
1729118380000|2024-10-16 22:39:40|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|0
1729118460000|2024-10-16 22:41:00|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34705.6|34665.6|0
1729118480000|2024-10-16 22:41:20|34706.2|34666.2|34706.3|34666.3|34706.3|34666.3|34705.6|34665.6|0
1729118490000|2024-10-16 22:41:30|34706.2|34666.2|34706.3|34666.3|34706.3|34666.3|34705.6|34665.6|0
1729118510000|2024-10-16 22:41:50|34706.2|34666.2|34705.6|34665.6|34706.3|34666.3|34704.9|34664.9|0
1729118520000|2024-10-16 22:42:00|34706.3|34666.3|34704.9|34664.9|34706.3|34666.3|34704.9|34664.9|0
1729118570000|2024-10-16 22:42:50|34704.8|34664.8|34704.2|34664.2|34704.8|34664.8|34704.2|34664.2|0
1729118580000|2024-10-16 22:43:00|34704.1|34664.1|34703.5|34663.5|34704.2|34664.2|34703.5|34663.5|0
1729118650000|2024-10-16 22:44:10|34704.2|34664.2|34704.9|34664.9|34704.9|34664.9|34704.2|34664.2|0
1729118660000|2024-10-16 22:44:20|34704.8|34664.8|34704.9|34664.9|34704.9|34664.9|34704.2|34664.2|0
1729118670000|2024-10-16 22:44:30|34704.8|34664.8|34704.9|34664.9|34704.9|34664.9|34704.2|34664.2|0
1729118680000|2024-10-16 22:44:40|34704.8|34664.8|34704.2|34664.2|34704.8|34664.8|34703.5|34663.5|0
1729118690000|2024-10-16 22:44:50|34704.1|34664.1|34704.9|34664.9|34704.9|34664.9|34703.5|34663.5|0
1729118760000|2024-10-16 22:46:00|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729118790000|2024-10-16 22:46:30|34706.2|34666.2|34706.3|34666.3|34706.3|34666.3|34704.9|34664.9|0
1729118820000|2024-10-16 22:47:00|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729118830000|2024-10-16 22:47:10|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1729118840000|2024-10-16 22:47:20|34709|34669|34707.7|34667.7|34709|34669|34707.7|34667.7|0
1729118860000|2024-10-16 22:47:40|34707.6|34667.6|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729118890000|2024-10-16 22:48:10|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729118900000|2024-10-16 22:48:20|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729118950000|2024-10-16 22:49:10|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729118960000|2024-10-16 22:49:20|34704.8|34664.8|34704.2|34664.2|34704.8|34664.8|34703.5|34663.5|0
1729118970000|2024-10-16 22:49:30|34704.1|34664.1|34702.1|34662.1|34704.9|34664.9|34702.1|34662.1|0
1729118990000|2024-10-16 22:49:50|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34702.1|34662.1|0
1729119000000|2024-10-16 22:50:00|34703.4|34663.4|34702.1|34662.1|34703.4|34663.4|34700|34660|0
1729119010000|2024-10-16 22:50:10|34702.8|34662.8|34702.8|34662.8|34703.5|34663.5|34702.8|34662.8|0
1729119020000|2024-10-16 22:50:20|34702.7|34662.7|34702.1|34662.1|34702.7|34662.7|34702.1|34662.1|0
1729119040000|2024-10-16 22:50:40|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1729119090000|2024-10-16 22:51:30|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|34704.9|34664.9|0
1729119150000|2024-10-16 22:52:30|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729119190000|2024-10-16 22:53:10|34707.7|34667.7|34707|34667|34707.7|34667.7|34706.3|34666.3|0
1729119200000|2024-10-16 22:53:20|34707.7|34667.7|34706.3|34666.3|34707.7|34667.7|34704.9|34664.9|0
1729119210000|2024-10-16 22:53:30|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729119250000|2024-10-16 22:54:10|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1729119280000|2024-10-16 22:54:40|34709|34669|34707.7|34667.7|34709|34669|34707.7|34667.7|0
1729119300000|2024-10-16 22:55:00|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1729119330000|2024-10-16 22:55:30|34709|34669|34708.4|34668.4|34709|34669|34707.7|34667.7|0
1729119340000|2024-10-16 22:55:40|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34708.4|34668.4|0
1729119350000|2024-10-16 22:55:50|34708.4|34668.4|34709.1|34669.1|34709.1|34669.1|34707.7|34667.7|0
1729119370000|2024-10-16 22:56:10|34709|34669|34709.1|34669.1|34709.1|34669.1|34707.7|34667.7|0
1729119410000|2024-10-16 22:56:50|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1729119430000|2024-10-16 22:57:10|34710.4|34670.4|34709.1|34669.1|34710.4|34670.4|34709.1|34669.1|0
1729119460000|2024-10-16 22:57:40|34709|34669|34707.7|34667.7|34709|34669|34707.7|34667.7|0
1729119470000|2024-10-16 22:57:50|34707.6|34667.6|34706.3|34666.3|34707.6|34667.6|34706.3|34666.3|0
1729119480000|2024-10-16 22:58:00|34707|34667|34707.7|34667.7|34707.7|34667.7|34707|34667|0
1729119520000|2024-10-16 22:58:40|34707.6|34667.6|34706.3|34666.3|34707.6|34667.6|34706.3|34666.3|0
1729119530000|2024-10-16 22:58:50|34707|34667|34706.3|34666.3|34707|34667|34706.3|34666.3|0
1729119540000|2024-10-16 22:59:00|34707|34667|34707|34667|34707|34667|34707|34667|0
1729119550000|2024-10-16 22:59:10|34706.9|34666.9|34706.3|34666.3|34706.9|34666.9|34706.3|34666.3|0
1729119600000|2024-10-16 23:00:00|34706.2|34666.2|34704.9|34664.9|34706.2|34666.2|34704.9|34664.9|0
1729119610000|2024-10-16 23:00:10|34705.6|34665.6|34704.9|34664.9|34705.6|34665.6|34704.9|34664.9|0
1729119660000|2024-10-16 23:01:00|34705.6|34665.6|34705.6|34665.6|34706.3|34666.3|34705.6|34665.6|0
1729119670000|2024-10-16 23:01:10|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|34706.3|34666.3|0
1729119680000|2024-10-16 23:01:20|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|34707.7|34667.7|0
1729119690000|2024-10-16 23:01:30|34707.6|34667.6|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729119700000|2024-10-16 23:01:40|34707|34667|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729119710000|2024-10-16 23:01:50|34707|34667|34707|34667|34707|34667|34707|34667|0
1729119720000|2024-10-16 23:02:00|34707.7|34667.7|34706.3|34666.3|34707.7|34667.7|34706.3|34666.3|0
1729119780000|2024-10-16 23:03:00|34706.2|34666.2|34703.5|34663.5|34706.2|34666.2|34703.5|34663.5|0
1729119790000|2024-10-16 23:03:10|34703.4|34663.4|34702.1|34662.1|34703.4|34663.4|34702.1|34662.1|0
1729119800000|2024-10-16 23:03:20|34702|34662|34700|34660|34702|34662|34700|34660|0
1729119820000|2024-10-16 23:03:40|34700.7|34660.7|34700|34660|34700.7|34660.7|34700|34660|0
1729119850000|2024-10-16 23:04:10|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|0
1729119870000|2024-10-16 23:04:30|34702.8|34662.8|34702.1|34662.1|34702.8|34662.8|34702.1|34662.1|0
1729119880000|2024-10-16 23:04:40|34702.8|34662.8|34702.1|34662.1|34702.8|34662.8|34702.1|34662.1|0
1729119910000|2024-10-16 23:05:10|34702|34662|34700|34660|34702|34662|34700|34660|0
1729119930000|2024-10-16 23:05:30|34699.9|34659.9|34698.6|34658.6|34699.9|34659.9|34698.6|34658.6|0
1729119940000|2024-10-16 23:05:40|34698.5|34658.5|34697.9|34657.9|34698.5|34658.5|34697.2|34657.2|0
1729119950000|2024-10-16 23:05:50|34697.2|34657.2|34698.6|34658.6|34698.6|34658.6|34697.2|34657.2|0
1729119960000|2024-10-16 23:06:00|34698.5|34658.5|34697.2|34657.2|34698.5|34658.5|34697.2|34657.2|0
1729119970000|2024-10-16 23:06:10|34697.1|34657.1|34695.8|34655.8|34697.1|34657.1|34695.8|34655.8|0
1729119980000|2024-10-16 23:06:20|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|0
1729119990000|2024-10-16 23:06:30|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34697.9|34657.9|0
1729120010000|2024-10-16 23:06:50|34697.9|34657.9|34695.8|34655.8|34697.9|34657.9|34695.8|34655.8|0
1729120020000|2024-10-16 23:07:00|34695.7|34655.7|34695.8|34655.8|34695.8|34655.8|34694.4|34654.4|0
1729120030000|2024-10-16 23:07:10|34696.5|34656.5|34697.2|34657.2|34697.2|34657.2|34695.8|34655.8|0
1729120060000|2024-10-16 23:07:40|34697.1|34657.1|34695.8|34655.8|34697.1|34657.1|34695.8|34655.8|0
1729120070000|2024-10-16 23:07:50|34695.7|34655.7|34695.8|34655.8|34697.2|34657.2|34694.4|34654.4|0
1729120090000|2024-10-16 23:08:10|34695.1|34655.1|34695.1|34655.1|34695.8|34655.8|34695.1|34655.1|0
1729120100000|2024-10-16 23:08:20|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|0
1729120110000|2024-10-16 23:08:30|34696.5|34656.5|34697.2|34657.2|34697.2|34657.2|34696.5|34656.5|0
1729120140000|2024-10-16 23:09:00|34697.1|34657.1|34695.8|34655.8|34697.1|34657.1|34695.8|34655.8|0
1729120160000|2024-10-16 23:09:20|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|0
1729120250000|2024-10-16 23:10:50|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|0
1729120260000|2024-10-16 23:11:00|34699.3|34659.3|34698.6|34658.6|34700|34660|34698.6|34658.6|0
1729120380000|2024-10-16 23:13:00|34700|34660|34700|34660|34700|34660|34700|34660|0
1729120400000|2024-10-16 23:13:20|34700.7|34660.7|34700.7|34660.7|34700.7|34660.7|34700.7|34660.7|0
1729120410000|2024-10-16 23:13:30|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34700.7|34660.7|0
1729120500000|2024-10-16 23:15:00|34702|34662|34700|34660|34702|34662|34700|34660|0
1729120510000|2024-10-16 23:15:10|34699.3|34659.3|34700|34660|34700|34660|34699.3|34659.3|0
1729120540000|2024-10-16 23:15:40|34699.9|34659.9|34698.6|34658.6|34699.9|34659.9|34698.6|34658.6|0
1729120560000|2024-10-16 23:16:00|34700|34660|34702.1|34662.1|34702.1|34662.1|34700|34660|0
1729120570000|2024-10-16 23:16:10|34702|34662|34700.7|34660.7|34702|34662|34700.7|34660.7|0
1729120580000|2024-10-16 23:16:20|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|34702.1|34662.1|0
1729120590000|2024-10-16 23:16:30|34702|34662|34700|34660|34702|34662|34700|34660|0
1729120600000|2024-10-16 23:16:40|34699.9|34659.9|34698.6|34658.6|34699.9|34659.9|34698.6|34658.6|0
1729120620000|2024-10-16 23:17:00|34699.3|34659.3|34698.6|34658.6|34699.3|34659.3|34698.6|34658.6|0
1729120640000|2024-10-16 23:17:20|34699.3|34659.3|34700|34660|34700|34660|34699.3|34659.3|0
1729120670000|2024-10-16 23:17:50|34699.3|34659.3|34699.3|34659.3|34699.3|34659.3|34699.3|34659.3|0
1729120680000|2024-10-16 23:18:00|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|0
1729120710000|2024-10-16 23:18:30|34700|34660|34698.6|34658.6|34700|34660|34698.6|34658.6|0
1729120730000|2024-10-16 23:18:50|34698.5|34658.5|34697.2|34657.2|34698.5|34658.5|34697.2|34657.2|0
1729120740000|2024-10-16 23:19:00|34697.1|34657.1|34695.8|34655.8|34697.1|34657.1|34695.8|34655.8|0
1729120750000|2024-10-16 23:19:10|34696.5|34656.5|34695.8|34655.8|34696.5|34656.5|34695.8|34655.8|0
1729120760000|2024-10-16 23:19:20|34696.5|34656.5|34697.2|34657.2|34697.2|34657.2|34696.5|34656.5|0
1729120770000|2024-10-16 23:19:30|34696.5|34656.5|34697.2|34657.2|34697.2|34657.2|34696.5|34656.5|0
1729120810000|2024-10-16 23:20:10|34697.9|34657.9|34697.2|34657.2|34697.9|34657.9|34697.2|34657.2|0
1729120910000|2024-10-16 23:21:50|34697.9|34657.9|34697.2|34657.2|34697.9|34657.9|34697.2|34657.2|0
1729120920000|2024-10-16 23:22:00|34697.9|34657.9|34697.2|34657.2|34697.9|34657.9|34697.2|34657.2|0
1729121010000|2024-10-16 23:23:30|34697.1|34657.1|34697.2|34657.2|34697.2|34657.2|34695.8|34655.8|0
1729121030000|2024-10-16 23:23:50|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|0
1729121040000|2024-10-16 23:24:00|34695.8|34655.8|34695.8|34655.8|34696.5|34656.5|34695.8|34655.8|0
1729121110000|2024-10-16 23:25:10|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|0
1729121170000|2024-10-16 23:26:10|34697.1|34657.1|34695.8|34655.8|34697.1|34657.1|34695.8|34655.8|0
1729121180000|2024-10-16 23:26:20|34697.2|34657.2|34695.8|34655.8|34697.2|34657.2|34695.8|34655.8|0
1729121220000|2024-10-16 23:27:00|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|0
1729121240000|2024-10-16 23:27:20|34697.1|34657.1|34695.8|34655.8|34697.1|34657.1|34695.8|34655.8|0
1729121250000|2024-10-16 23:27:30|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|34696.5|34656.5|0
1729121260000|2024-10-16 23:27:40|34697.2|34657.2|34696.5|34656.5|34697.2|34657.2|34696.5|34656.5|0
1729121270000|2024-10-16 23:27:50|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|34696.5|34656.5|0
1729121320000|2024-10-16 23:28:40|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|0
1729121330000|2024-10-16 23:28:50|34697.9|34657.9|34698.6|34658.6|34698.6|34658.6|34697.9|34657.9|0
1729121340000|2024-10-16 23:29:00|34697.9|34657.9|34697.9|34657.9|34697.9|34657.9|34697.9|34657.9|0
1729121350000|2024-10-16 23:29:10|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34697.2|34657.2|0
1729121360000|2024-10-16 23:29:20|34697.9|34657.9|34697.2|34657.2|34697.9|34657.9|34697.2|34657.2|0
1729121370000|2024-10-16 23:29:30|34697.9|34657.9|34697.2|34657.2|34698.6|34658.6|34697.2|34657.2|0
1729121380000|2024-10-16 23:29:40|34697.9|34657.9|34697.9|34657.9|34697.9|34657.9|34697.2|34657.2|0
1729121390000|2024-10-16 23:29:50|34697.2|34657.2|34697.2|34657.2|34697.9|34657.9|34697.2|34657.2|0
1729121440000|2024-10-16 23:30:40|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|34698.6|34658.6|0
1729121460000|2024-10-16 23:31:00|34700|34660|34700|34660|34700|34660|34700|34660|0
1729121470000|2024-10-16 23:31:10|34699.9|34659.9|34698.6|34658.6|34699.9|34659.9|34698.6|34658.6|0
1729121500000|2024-10-16 23:31:40|34697.9|34657.9|34697.2|34657.2|34697.9|34657.9|34697.2|34657.2|0
1729121520000|2024-10-16 23:32:00|34697.1|34657.1|34696.5|34656.5|34697.1|34657.1|34695.8|34655.8|0
1729121530000|2024-10-16 23:32:10|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|0
1729121550000|2024-10-16 23:32:30|34695.7|34655.7|34694.4|34654.4|34695.7|34655.7|34691.6|34651.6|0
1729121570000|2024-10-16 23:32:50|34695.8|34655.8|34694.4|34654.4|34695.8|34655.8|34694.4|34654.4|0
1729121610000|2024-10-16 23:33:30|34693.7|34653.7|34694.4|34654.4|34694.4|34654.4|34693|34653|0
1729121620000|2024-10-16 23:33:40|34694.3|34654.3|34693|34653|34694.3|34654.3|34693|34653|0
1729121640000|2024-10-16 23:34:00|34692.9|34652.9|34691.6|34651.6|34692.9|34652.9|34691.6|34651.6|0
1729121650000|2024-10-16 23:34:10|34691.5|34651.5|34690.2|34650.2|34691.5|34651.5|34688.8|34648.8|0
1729121660000|2024-10-16 23:34:20|34691.6|34651.6|34691.6|34651.6|34691.6|34651.6|34691.6|34651.6|0
1729121670000|2024-10-16 23:34:30|34691.5|34651.5|34688.8|34648.8|34691.5|34651.5|34688.8|34648.8|0
1729121700000|2024-10-16 23:35:00|34688.7|34648.7|34688.8|34648.8|34688.8|34648.8|34688.1|34648.1|0
1729121710000|2024-10-16 23:35:10|34688.7|34648.7|34686|34646|34688.7|34648.7|34686|34646|0
1729121720000|2024-10-16 23:35:20|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|0
1729121760000|2024-10-16 23:36:00|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.1|34648.1|0
1729121780000|2024-10-16 23:36:20|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|0
1729121790000|2024-10-16 23:36:30|34690.1|34650.1|34688.8|34648.8|34690.1|34650.1|34688.8|34648.8|0
1729121800000|2024-10-16 23:36:40|34689.5|34649.5|34690.2|34650.2|34690.2|34650.2|34689.5|34649.5|0
1729121820000|2024-10-16 23:37:00|34690.9|34650.9|34690.2|34650.2|34690.9|34650.9|34690.2|34650.2|0
1729121830000|2024-10-16 23:37:10|34691.6|34651.6|34690.9|34650.9|34691.6|34651.6|34690.2|34650.2|0
1729121840000|2024-10-16 23:37:20|34690.8|34650.8|34690.2|34650.2|34690.8|34650.8|34690.2|34650.2|0
1729121850000|2024-10-16 23:37:30|34690.1|34650.1|34687.4|34647.4|34690.1|34650.1|34687.4|34647.4|0
1729121860000|2024-10-16 23:37:40|34688.1|34648.1|34688.8|34648.8|34688.8|34648.8|34688.1|34648.1|0
1729121880000|2024-10-16 23:38:00|34688.7|34648.7|34688.8|34648.8|34688.8|34648.8|34687.4|34647.4|0
1729121900000|2024-10-16 23:38:20|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|0
1729121910000|2024-10-16 23:38:30|34690.1|34650.1|34690.2|34650.2|34690.2|34650.2|34689.5|34649.5|0
1729121930000|2024-10-16 23:38:50|34690.1|34650.1|34688.8|34648.8|34690.1|34650.1|34688.8|34648.8|0
1729121940000|2024-10-16 23:39:00|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|0
1729121990000|2024-10-16 23:39:50|34690.1|34650.1|34688.8|34648.8|34690.1|34650.1|34688.8|34648.8|0
1729122000000|2024-10-16 23:40:00|34689.5|34649.5|34688.8|34648.8|34689.5|34649.5|34688.8|34648.8|0
1729122010000|2024-10-16 23:40:10|34689.5|34649.5|34688.8|34648.8|34689.5|34649.5|34688.8|34648.8|0
1729122030000|2024-10-16 23:40:30|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|0
1729122040000|2024-10-16 23:40:40|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|0
1729122100000|2024-10-16 23:41:40|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|0
1729122110000|2024-10-16 23:41:50|34690.8|34650.8|34690.2|34650.2|34690.9|34650.9|34690.2|34650.2|0
1729122140000|2024-10-16 23:42:20|34690.9|34650.9|34691.6|34651.6|34691.6|34651.6|34690.9|34650.9|0
1729122180000|2024-10-16 23:43:00|34691.5|34651.5|34690.2|34650.2|34691.5|34651.5|34690.2|34650.2|0
1729122190000|2024-10-16 23:43:10|34690.1|34650.1|34689.5|34649.5|34690.2|34650.2|34689.5|34649.5|0
1729122200000|2024-10-16 23:43:20|34689.4|34649.4|34690.2|34650.2|34690.2|34650.2|34688.8|34648.8|0
1729122210000|2024-10-16 23:43:30|34691.6|34651.6|34691.6|34651.6|34691.6|34651.6|34691.6|34651.6|0
1729122240000|2024-10-16 23:44:00|34691.5|34651.5|34691.6|34651.6|34691.6|34651.6|34690.2|34650.2|0
1729122250000|2024-10-16 23:44:10|34692.3|34652.3|34692.3|34652.3|34692.3|34652.3|34692.3|34652.3|0
1729122260000|2024-10-16 23:44:20|34693|34653|34693|34653|34693|34653|34693|34653|0
1729122270000|2024-10-16 23:44:30|34692.9|34652.9|34693|34653|34693|34653|34691.6|34651.6|0
1729122330000|2024-10-16 23:45:30|34693.7|34653.7|34694.4|34654.4|34694.4|34654.4|34693.7|34653.7|0
1729122360000|2024-10-16 23:46:00|34694.3|34654.3|34693|34653|34694.3|34654.3|34693|34653|0
1729122370000|2024-10-16 23:46:10|34694.4|34654.4|34694.4|34654.4|34694.4|34654.4|34694.4|34654.4|0
1729122380000|2024-10-16 23:46:20|34694.3|34654.3|34693|34653|34694.3|34654.3|34693|34653|0
1729122400000|2024-10-16 23:46:40|34692.9|34652.9|34691.6|34651.6|34692.9|34652.9|34691.6|34651.6|0
1729122420000|2024-10-16 23:47:00|34691.5|34651.5|34690.2|34650.2|34691.5|34651.5|34690.2|34650.2|0
1729122440000|2024-10-16 23:47:20|34690.1|34650.1|34690.2|34650.2|34690.2|34650.2|34688.8|34648.8|0
1729122480000|2024-10-16 23:48:00|34690.1|34650.1|34688.8|34648.8|34690.1|34650.1|34688.8|34648.8|0
1729122490000|2024-10-16 23:48:10|34688.7|34648.7|34687.4|34647.4|34688.8|34648.8|34687.4|34647.4|0
1729122510000|2024-10-16 23:48:30|34687.3|34647.3|34686.7|34646.7|34687.3|34647.3|34686|34646|0
1729122520000|2024-10-16 23:48:40|34687.4|34647.4|34686.7|34646.7|34687.4|34647.4|34686|34646|0
1729122530000|2024-10-16 23:48:50|34687.4|34647.4|34686.7|34646.7|34687.4|34647.4|34686.7|34646.7|0
1729122540000|2024-10-16 23:49:00|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|0
1729122560000|2024-10-16 23:49:20|34687.3|34647.3|34687.4|34647.4|34687.4|34647.4|34686|34646|0
1729122590000|2024-10-16 23:49:50|34687.3|34647.3|34687.4|34647.4|34687.4|34647.4|34686|34646|0
1729122600000|2024-10-16 23:50:00|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1729122620000|2024-10-16 23:50:20|34688.7|34648.7|34687.4|34647.4|34688.7|34648.7|34687.4|34647.4|0
1729122670000|2024-10-16 23:51:10|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1729122680000|2024-10-16 23:51:20|34688.7|34648.7|34688.8|34648.8|34688.8|34648.8|34688.1|34648.1|0
1729122700000|2024-10-16 23:51:40|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|0
1729122710000|2024-10-16 23:51:50|34690.1|34650.1|34690.2|34650.2|34690.2|34650.2|34689.5|34649.5|0
1729122730000|2024-10-16 23:52:10|34690.1|34650.1|34688.8|34648.8|34690.1|34650.1|34688.8|34648.8|0
1729122740000|2024-10-16 23:52:20|34689.5|34649.5|34690.2|34650.2|34690.2|34650.2|34689.5|34649.5|0
1729122770000|2024-10-16 23:52:50|34690.1|34650.1|34688.8|34648.8|34690.1|34650.1|34688.8|34648.8|0
1729122780000|2024-10-16 23:53:00|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|34690.2|34650.2|0
1729122900000|2024-10-16 23:55:00|34690.1|34650.1|34687.4|34647.4|34690.1|34650.1|34687.4|34647.4|0
1729122910000|2024-10-16 23:55:10|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1729122940000|2024-10-16 23:55:40|34688.7|34648.7|34687.4|34647.4|34688.7|34648.7|34687.4|34647.4|0
1729122970000|2024-10-16 23:56:10|34688.1|34648.1|34688.8|34648.8|34688.8|34648.8|34688.1|34648.1|0
1729123020000|2024-10-16 23:57:00|34688.7|34648.7|34687.4|34647.4|34688.8|34648.8|34687.4|34647.4|0
1729123030000|2024-10-16 23:57:10|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1729123050000|2024-10-16 23:57:30|34688.7|34648.7|34688.8|34648.8|34688.8|34648.8|34688.1|34648.1|0
1729123070000|2024-10-16 23:57:50|34688.7|34648.7|34687.4|34647.4|34688.7|34648.7|34687.4|34647.4|0
1729123080000|2024-10-16 23:58:00|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1729123140000|2024-10-16 23:59:00|34688.7|34648.7|34687.4|34647.4|34688.7|34648.7|34687.4|34647.4|0
1729123150000|2024-10-16 23:59:10|34687.3|34647.3|34683.9|34643.9|34687.3|34647.3|34683.9|34643.9|0
1729123160000|2024-10-16 23:59:20|34686|34646|34686|34646|34686|34646|34686|34646|0
1729123180000|2024-10-16 23:59:40|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|0
1729123190000|2024-10-16 23:59:50|34688.8|34648.8|34687.4|34647.4|34688.8|34648.8|34687.4|34647.4|0
1729123200000|2024-10-17 00:00:00|34687.3|34647.3|34686|34646|34687.4|34647.4|34682.5|34642.5|0
1729123210000|2024-10-17 00:00:10|34685.9|34645.9|34683.9|34643.9|34686|34646|34683.9|34643.9|0
1729123220000|2024-10-17 00:00:20|34686|34646|34683.9|34643.9|34686|34646|34683.9|34643.9|0
1729123230000|2024-10-17 00:00:30|34686|34646|34683.9|34643.9|34686.7|34646.7|34683.2|34643.2|0
1729123240000|2024-10-17 00:00:40|34683.2|34643.2|34681.1|34641.1|34683.9|34643.9|34681.1|34641.1|0
1729123250000|2024-10-17 00:00:50|34682.5|34642.5|34689.9|34649.9|34690|34650|34682.5|34642.5|0
1729123260000|2024-10-17 00:01:00|34689.3|34649.3|34686.5|34646.5|34689.3|34649.3|34685.8|34645.8|0
1729123270000|2024-10-17 00:01:10|34686.4|34646.4|34685.1|34645.1|34686.4|34646.4|34682.2|34642.2|0
1729123280000|2024-10-17 00:01:20|34685|34645|34685.1|34645.1|34685.1|34645.1|34683.6|34643.6|0
1729123290000|2024-10-17 00:01:30|34686.5|34646.5|34683.6|34643.6|34686.5|34646.5|34683.6|34643.6|0
1729123310000|2024-10-17 00:01:50|34683.7|34643.7|34683.6|34643.6|34685.1|34645.1|34683.6|34643.6|0
1729123320000|2024-10-17 00:02:00|34682.2|34642.2|34685.1|34645.1|34685.1|34645.1|34682.2|34642.2|0
1729123330000|2024-10-17 00:02:10|34685|34645|34686.5|34646.5|34686.5|34646.5|34683.6|34643.6|0
1729123340000|2024-10-17 00:02:20|34686.4|34646.4|34686.5|34646.5|34686.5|34646.5|34685.1|34645.1|0
1729123360000|2024-10-17 00:02:40|34686.4|34646.4|34685.1|34645.1|34686.5|34646.5|34683.6|34643.6|0
1729123370000|2024-10-17 00:02:50|34685|34645|34684.4|34644.4|34685.1|34645.1|34684.3|34644.3|0
1729123380000|2024-10-17 00:03:00|34685.1|34645.1|34685.1|34645.1|34685.1|34645.1|34683.6|34643.6|0
1729123390000|2024-10-17 00:03:10|34685.8|34645.8|34685.1|34645.1|34685.8|34645.8|34685.1|34645.1|0
1729123400000|2024-10-17 00:03:20|34685|34645|34683.6|34643.6|34685.1|34645.1|34683.6|34643.6|0
1729123410000|2024-10-17 00:03:30|34683.7|34643.7|34685.1|34645.1|34685.1|34645.1|34683.7|34643.7|0
1729123420000|2024-10-17 00:03:40|34685.8|34645.8|34685.1|34645.1|34686.5|34646.5|34685.1|34645.1|0
1729123430000|2024-10-17 00:03:50|34685|34645|34683.6|34643.6|34685.1|34645.1|34683.6|34643.6|0
1729123440000|2024-10-17 00:04:00|34683.7|34643.7|34685.1|34645.1|34685.1|34645.1|34683.6|34643.6|0
1729123450000|2024-10-17 00:04:10|34685|34645|34685.1|34645.1|34685.1|34645.1|34683.6|34643.6|0
1729123460000|2024-10-17 00:04:20|34686.5|34646.5|34689.3|34649.3|34689.3|34649.3|34686.5|34646.5|0
1729123470000|2024-10-17 00:04:30|34689.2|34649.2|34688.6|34648.6|34689.3|34649.3|34688.6|34648.6|0
1729123480000|2024-10-17 00:04:40|34689.3|34649.3|34687.9|34647.9|34689.3|34649.3|34687.9|34647.9|0
1729123500000|2024-10-17 00:05:00|34688.6|34648.6|34687.9|34647.9|34688.6|34648.6|34686.5|34646.5|0
1729123530000|2024-10-17 00:05:30|34687.8|34647.8|34687.9|34647.9|34687.9|34647.9|34686.5|34646.5|0
1729123540000|2024-10-17 00:05:40|34688.6|34648.6|34687.9|34647.9|34688.6|34648.6|34687.9|34647.9|0
1729123560000|2024-10-17 00:06:00|34687.8|34647.8|34687.9|34647.9|34687.9|34647.9|34686.5|34646.5|0
1729123570000|2024-10-17 00:06:10|34687.8|34647.8|34685.1|34645.1|34687.8|34647.8|34685.1|34645.1|0
1729123580000|2024-10-17 00:06:20|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|0
1729123590000|2024-10-17 00:06:30|34687.2|34647.2|34686.5|34646.5|34687.2|34647.2|34686.5|34646.5|0
1729123600000|2024-10-17 00:06:40|34686.4|34646.4|34686.5|34646.5|34687.2|34647.2|34685.1|34645.1|0
1729123610000|2024-10-17 00:06:50|34687.2|34647.2|34685.8|34645.8|34687.9|34647.9|34685.8|34645.8|0
1729123620000|2024-10-17 00:07:00|34686.5|34646.5|34686.5|34646.5|34687.9|34647.9|34685.8|34645.8|0
1729123630000|2024-10-17 00:07:10|34687.9|34647.9|34687.9|34647.9|34687.9|34647.9|34687.9|34647.9|0
1729123640000|2024-10-17 00:07:20|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729123650000|2024-10-17 00:07:30|34689.2|34649.2|34687.9|34647.9|34689.2|34649.2|34687.9|34647.9|0
1729123660000|2024-10-17 00:07:40|34688.6|34648.6|34688.6|34648.6|34689.3|34649.3|34687.9|34647.9|0
1729123670000|2024-10-17 00:07:50|34689.3|34649.3|34687.9|34647.9|34689.3|34649.3|34687.9|34647.9|0
1729123700000|2024-10-17 00:08:20|34687.8|34647.8|34686.5|34646.5|34687.8|34647.8|34686.5|34646.5|0
1729123710000|2024-10-17 00:08:30|34686.4|34646.4|34683.6|34643.6|34686.4|34646.4|34683.6|34643.6|0
1729123730000|2024-10-17 00:08:50|34682.2|34642.2|34682.2|34642.2|34683.6|34643.6|34682.2|34642.2|0
1729123740000|2024-10-17 00:09:00|34682.3|34642.3|34679.4|34639.4|34683.6|34643.6|34679.4|34639.4|0
1729123760000|2024-10-17 00:09:20|34679.5|34639.5|34680.8|34640.8|34680.8|34640.8|34679.5|34639.5|0
1729123780000|2024-10-17 00:09:40|34679.4|34639.4|34680.8|34640.8|34680.8|34640.8|34679.4|34639.4|0
1729123790000|2024-10-17 00:09:50|34679.4|34639.4|34679.4|34639.4|34679.4|34639.4|34679.4|34639.4|0
1729123800000|2024-10-17 00:10:00|34679.3|34639.3|34678|34638|34679.4|34639.4|34676|34636|0
1729123810000|2024-10-17 00:10:10|34678.1|34638.1|34680.8|34640.8|34680.8|34640.8|34678.1|34638.1|0
1729123820000|2024-10-17 00:10:20|34687.6|34647.6|34687.6|34647.6|34687.6|34647.6|34686.9|34646.9|0
1729123850000|2024-10-17 00:10:50|34686.9|34646.9|34686.2|34646.2|34686.9|34646.9|34686.2|34646.2|0
1729123870000|2024-10-17 00:11:10|34684.8|34644.8|34684.8|34644.8|34684.8|34644.8|34684.8|34644.8|0
1729123880000|2024-10-17 00:11:20|34683.4|34643.4|34684.8|34644.8|34684.8|34644.8|34682.7|34642.7|0
1729123900000|2024-10-17 00:11:40|34684.9|34644.9|34686.2|34646.2|34687.6|34647.6|34684.9|34644.9|0
1729123910000|2024-10-17 00:11:50|34686.9|34646.9|34687.6|34647.6|34687.6|34647.6|34686.2|34646.2|0
1729123920000|2024-10-17 00:12:00|34686.2|34646.2|34693|34653|34693|34653|34686.2|34646.2|0
1729123930000|2024-10-17 00:12:10|34692.9|34652.9|34691.6|34651.6|34692.9|34652.9|34691.6|34651.6|0
1729123940000|2024-10-17 00:12:20|34691.5|34651.5|34691.6|34651.6|34691.6|34651.6|34689.5|34649.5|0
1729123960000|2024-10-17 00:12:40|34691.5|34651.5|34689.5|34649.5|34691.5|34651.5|34689.5|34649.5|0
1729123970000|2024-10-17 00:12:50|34688.1|34648.1|34678.3|34638.3|34688.1|34648.1|34676.9|34636.9|0
1729123980000|2024-10-17 00:13:00|34679.7|34639.7|34681.1|34641.1|34681.1|34641.1|34679.7|34639.7|0
1729123990000|2024-10-17 00:13:10|34681.8|34641.8|34682.5|34642.5|34682.5|34642.5|34681.1|34641.1|0
1729124000000|2024-10-17 00:13:20|34683.9|34643.9|34685.3|34645.3|34685.3|34645.3|34683.9|34643.9|0
1729124010000|2024-10-17 00:13:30|34684.6|34644.6|34685.3|34645.3|34685.3|34645.3|34683.9|34643.9|0
1729124020000|2024-10-17 00:13:40|34686|34646|34686.7|34646.7|34686.7|34646.7|34686|34646|0
1729124030000|2024-10-17 00:13:50|34686.8|34646.8|34689.5|34649.5|34690.2|34650.2|34686.8|34646.8|0
1729124040000|2024-10-17 00:14:00|34688.1|34648.1|34688.1|34648.1|34688.1|34648.1|34686.7|34646.7|0
1729124050000|2024-10-17 00:14:10|34694.9|34654.9|34694.9|34654.9|34694.9|34654.9|34694.2|34654.2|0
1729124080000|2024-10-17 00:14:40|34694.8|34654.8|34694.9|34654.9|34694.9|34654.9|34693.5|34653.5|0
1729124090000|2024-10-17 00:14:50|34694.2|34654.2|34693.5|34653.5|34694.2|34654.2|34693.5|34653.5|0
1729124100000|2024-10-17 00:15:00|34693.4|34653.4|34692.1|34652.1|34693.4|34653.4|34690|34650|0
1729124110000|2024-10-17 00:15:10|34693.5|34653.5|34693.5|34653.5|34693.5|34653.5|34692.8|34652.8|0
1729124120000|2024-10-17 00:15:20|34693.4|34653.4|34692.1|34652.1|34693.4|34653.4|34692.1|34652.1|0
1729124130000|2024-10-17 00:15:30|34693.5|34653.5|34692.1|34652.1|34693.5|34653.5|34692.1|34652.1|0
1729124140000|2024-10-17 00:15:40|34693.5|34653.5|34693.5|34653.5|34693.5|34653.5|34693.5|34653.5|0
1729124150000|2024-10-17 00:15:50|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|0
1729124170000|2024-10-17 00:16:10|34695.4|34655.4|34688.6|34648.6|34695.5|34655.5|34688.6|34648.6|0
1729124180000|2024-10-17 00:16:20|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|0
1729124190000|2024-10-17 00:16:30|34681.7|34641.7|34681.7|34641.7|34681.7|34641.7|34681.7|34641.7|0
1729124220000|2024-10-17 00:17:00|34681.6|34641.6|34688.5|34648.5|34688.5|34648.5|34674.8|34634.8|0
1729124240000|2024-10-17 00:17:20|34688.6|34648.6|34688.5|34648.5|34695.4|34655.4|34688.5|34648.5|0
1729124250000|2024-10-17 00:17:30|34688.6|34648.6|34695.4|34655.4|34695.4|34655.4|34688.5|34648.5|0
1729124270000|2024-10-17 00:17:50|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|0
1729124280000|2024-10-17 00:18:00|34695.5|34655.5|34695.4|34655.4|34695.5|34655.5|34695.4|34655.4|0
1729124290000|2024-10-17 00:18:10|34692|34652|34695.5|34655.5|34695.5|34655.5|34692|34652|0
1729124320000|2024-10-17 00:18:40|34695.6|34655.6|34702.4|34662.4|34702.4|34662.4|34695.5|34655.5|0
1729124360000|2024-10-17 00:19:20|34702.3|34662.3|34702.3|34662.3|34702.4|34662.4|34702.3|34662.3|0
1729124370000|2024-10-17 00:19:30|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|0
1729124390000|2024-10-17 00:19:50|34702.5|34662.5|34709.2|34669.2|34709.2|34669.2|34702.5|34662.5|0
1729124410000|2024-10-17 00:20:10|34716|34676|34716|34676|34716|34676|34716|34676|0
1729124420000|2024-10-17 00:20:20|34712.6|34672.6|34709.2|34669.2|34712.6|34672.6|34709.2|34669.2|0
1729124430000|2024-10-17 00:20:30|34712.6|34672.6|34716|34676|34716|34676|34712.6|34672.6|0
1729124450000|2024-10-17 00:20:50|34716.1|34676.1|34716|34676|34716.1|34676.1|34716|34676|0
1729124460000|2024-10-17 00:21:00|34716.1|34676.1|34722.8|34682.8|34722.8|34682.8|34716.1|34676.1|0
1729124490000|2024-10-17 00:21:30|34716|34676|34716|34676|34716|34676|34716|34676|0
1729124500000|2024-10-17 00:21:40|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1729124520000|2024-10-17 00:22:00|34729.6|34689.6|34726.2|34686.2|34729.6|34689.6|34726.2|34686.2|0
1729124530000|2024-10-17 00:22:10|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|0
1729124620000|2024-10-17 00:23:40|34722.8|34682.8|34726.2|34686.2|34726.2|34686.2|34722.8|34682.8|0
1729124630000|2024-10-17 00:23:50|34722.8|34682.8|34729.6|34689.6|34729.6|34689.6|34722.8|34682.8|0
1729124700000|2024-10-17 00:25:00|34729.7|34689.7|34729.7|34689.7|34729.7|34689.7|34729.6|34689.6|0
1729124710000|2024-10-17 00:25:10|34736.4|34696.4|34736.5|34696.5|34736.5|34696.5|34736.4|34696.4|0
1729124720000|2024-10-17 00:25:20|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|34736.4|34696.4|0
1729124730000|2024-10-17 00:25:30|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|0
1729124750000|2024-10-17 00:25:50|34736.4|34696.4|34736.5|34696.5|34736.5|34696.5|34736.4|34696.4|0
1729124760000|2024-10-17 00:26:00|34736.4|34696.4|34736.4|34696.4|34736.5|34696.5|34736.4|34696.4|0
1729124770000|2024-10-17 00:26:10|34736.5|34696.5|34736.4|34696.4|34736.5|34696.5|34736.4|34696.4|0
1729124780000|2024-10-17 00:26:20|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|0
1729124790000|2024-10-17 00:26:30|34736.6|34696.6|34743.4|34703.4|34743.4|34703.4|34736.6|34696.6|0
1729124800000|2024-10-17 00:26:40|34743.3|34703.3|34739.9|34699.9|34743.4|34703.4|34739.9|34699.9|0
1729124810000|2024-10-17 00:26:50|34743.3|34703.3|34739.9|34699.9|34743.3|34703.3|34739.9|34699.9|0
1729124820000|2024-10-17 00:27:00|34736.5|34696.5|34736.5|34696.5|34739.9|34699.9|34736.5|34696.5|0
1729124830000|2024-10-17 00:27:10|34736.4|34696.4|34736.5|34696.5|34736.5|34696.5|34736.4|34696.4|0
1729124850000|2024-10-17 00:27:30|34736.6|34696.6|34743.4|34703.4|34743.4|34703.4|34736.6|34696.6|0
1729124860000|2024-10-17 00:27:40|34736.6|34696.6|34736.6|34696.6|34736.6|34696.6|34736.5|34696.5|0
1729124870000|2024-10-17 00:27:50|34736.5|34696.5|34736.6|34696.6|34736.6|34696.6|34736.5|34696.5|0
1729124900000|2024-10-17 00:28:20|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|0
1729124910000|2024-10-17 00:28:30|34739.9|34699.9|34736.5|34696.5|34740|34700|34736.5|34696.5|0
1729124930000|2024-10-17 00:28:50|34736.6|34696.6|34736.6|34696.6|34736.6|34696.6|34736.6|34696.6|0
1729124970000|2024-10-17 00:29:30|34736.7|34696.7|34743.5|34703.5|34743.5|34703.5|34736.7|34696.7|0
1729124980000|2024-10-17 00:29:40|34743.4|34703.4|34740.1|34700.1|34743.5|34703.5|34736.7|34696.7|0
1729124990000|2024-10-17 00:29:50|34736.7|34696.7|34743.5|34703.5|34743.5|34703.5|34736.7|34696.7|0
1729125000000|2024-10-17 00:30:00|34743.6|34703.6|34743.8|34703.8|34750.6|34710.6|34743.6|34703.6|0
1729125010000|2024-10-17 00:30:10|34743.7|34703.7|34743.8|34703.8|34743.8|34703.8|34743.7|34703.7|0
1729125020000|2024-10-17 00:30:20|34743.9|34703.9|34743.9|34703.9|34750.7|34710.7|34743.8|34703.8|0
1729125030000|2024-10-17 00:30:30|34747.3|34707.3|34743.9|34703.9|34747.4|34707.4|34743.9|34703.9|0
1729125040000|2024-10-17 00:30:40|34743.8|34703.8|34743.7|34703.7|34743.8|34703.8|34743.7|34703.7|0
1729125060000|2024-10-17 00:31:00|34743.6|34703.6|34743.7|34703.7|34743.7|34703.7|34743.6|34703.6|0
1729125070000|2024-10-17 00:31:10|34743.8|34703.8|34743.7|34703.7|34743.8|34703.8|34743.7|34703.7|0
1729125080000|2024-10-17 00:31:20|34743.8|34703.8|34743.6|34703.6|34743.8|34703.8|34743.6|34703.6|0
1729125090000|2024-10-17 00:31:30|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1729125100000|2024-10-17 00:31:40|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1729125110000|2024-10-17 00:31:50|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1729125130000|2024-10-17 00:32:10|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1729125140000|2024-10-17 00:32:20|34743.5|34703.5|34736.7|34696.7|34743.5|34703.5|34736.7|34696.7|0
1729125150000|2024-10-17 00:32:30|34736.8|34696.8|34736.7|34696.7|34736.8|34696.8|34736.7|34696.7|0
1729125160000|2024-10-17 00:32:40|34736.8|34696.8|34736.7|34696.7|34736.8|34696.8|34736.7|34696.7|0
1729125180000|2024-10-17 00:33:00|34736.6|34696.6|34729.9|34689.9|34736.6|34696.6|34729.9|34689.9|0
1729125210000|2024-10-17 00:33:30|34730|34690|34730|34690|34730|34690|34730|34690|0
1729125220000|2024-10-17 00:33:40|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1729125250000|2024-10-17 00:34:10|34736.9|34696.9|34736.8|34696.8|34736.9|34696.9|34736.8|34696.8|0
1729125280000|2024-10-17 00:34:40|34730|34690|34729.9|34689.9|34730|34690|34729.9|34689.9|0
1729125290000|2024-10-17 00:34:50|34730|34690|34733.4|34693.4|34733.4|34693.4|34729.9|34689.9|0
1729125300000|2024-10-17 00:35:00|34736.8|34696.8|34730|34690|34736.8|34696.8|34730|34690|0
1729125310000|2024-10-17 00:35:10|34729.9|34689.9|34730|34690|34730|34690|34729.9|34689.9|0
1729125330000|2024-10-17 00:35:30|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1729125340000|2024-10-17 00:35:40|34733.4|34693.4|34733.4|34693.4|34736.8|34696.8|34733.4|34693.4|0
1729125350000|2024-10-17 00:35:50|34730|34690|34729.9|34689.9|34730|34690|34729.9|34689.9|0
1729125460000|2024-10-17 00:37:40|34730|34690|34730|34690|34730|34690|34730|34690|0
1729125490000|2024-10-17 00:38:10|34729.9|34689.9|34723.2|34683.2|34729.9|34689.9|34723.1|34683.1|0
1729125500000|2024-10-17 00:38:20|34723.1|34683.1|34730|34690|34730|34690|34723.1|34683.1|0
1729125510000|2024-10-17 00:38:30|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1729125520000|2024-10-17 00:38:40|34730|34690|34730|34690|34730|34690|34730|34690|0
1729125530000|2024-10-17 00:38:50|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1729125560000|2024-10-17 00:39:20|34730|34690|34730|34690|34730|34690|34729.9|34689.9|0
1729125630000|2024-10-17 00:40:30|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|0
1729125640000|2024-10-17 00:40:40|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|0
1729125670000|2024-10-17 00:41:10|34723.2|34683.2|34723.2|34683.2|34723.3|34683.3|34723.2|34683.2|0
1729125680000|2024-10-17 00:41:20|34723.3|34683.3|34730.1|34690.1|34730.2|34690.2|34723.3|34683.3|0
1729125710000|2024-10-17 00:41:50|34730|34690|34730|34690|34730|34690|34726.7|34686.7|0
1729125720000|2024-10-17 00:42:00|34726.7|34686.7|34723.2|34683.2|34726.7|34686.7|34723.2|34683.2|0
1729125770000|2024-10-17 00:42:50|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|0
1729125810000|2024-10-17 00:43:30|34723.4|34683.4|34723.4|34683.4|34723.4|34683.4|34723.4|34683.4|0
1729125820000|2024-10-17 00:43:40|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|0
1729125870000|2024-10-17 00:44:30|34723.2|34683.2|34723.3|34683.3|34723.3|34683.3|34723.2|34683.2|0
1729125880000|2024-10-17 00:44:40|34726.7|34686.7|34730.1|34690.1|34730.1|34690.1|34726.7|34686.7|0
1729125900000|2024-10-17 00:45:00|34730|34690|34730.1|34690.1|34730.1|34690.1|34730|34690|0
1729125910000|2024-10-17 00:45:10|34730|34690|34723.2|34683.2|34730.1|34690.1|34723.2|34683.2|0
1729125920000|2024-10-17 00:45:20|34726.6|34686.6|34730|34690|34730|34690|34723.2|34683.2|0
1729125930000|2024-10-17 00:45:30|34729.9|34689.9|34730|34690|34730|34690|34729.9|34689.9|0
1729125970000|2024-10-17 00:46:10|34729.9|34689.9|34723.1|34683.1|34729.9|34689.9|34723.1|34683.1|0
1729125980000|2024-10-17 00:46:20|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729125990000|2024-10-17 00:46:30|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729126030000|2024-10-17 00:47:10|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|0
1729126080000|2024-10-17 00:48:00|34723.1|34683.1|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729126140000|2024-10-17 00:49:00|34723.1|34683.1|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729126220000|2024-10-17 00:50:20|34723.1|34683.1|34723.1|34683.1|34723.2|34683.2|34723.1|34683.1|0
1729126230000|2024-10-17 00:50:30|34723.2|34683.2|34723.1|34683.1|34723.2|34683.2|34723.1|34683.1|0
1729126240000|2024-10-17 00:50:40|34723.2|34683.2|34723.1|34683.1|34723.2|34683.2|34723.1|34683.1|0
1729126250000|2024-10-17 00:50:50|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|0
1729126310000|2024-10-17 00:51:50|34723.1|34683.1|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729126320000|2024-10-17 00:52:00|34723.1|34683.1|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729126380000|2024-10-17 00:53:00|34730|34690|34730|34690|34730|34690|34730|34690|0
1729126400000|2024-10-17 00:53:20|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|0
1729126410000|2024-10-17 00:53:30|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729126420000|2024-10-17 00:53:40|34723.2|34683.2|34723.1|34683.1|34723.2|34683.2|34723.1|34683.1|0
1729126430000|2024-10-17 00:53:50|34723.2|34683.2|34723.1|34683.1|34723.2|34683.2|34723.1|34683.1|0
1729126440000|2024-10-17 00:54:00|34723.2|34683.2|34723.1|34683.1|34723.2|34683.2|34723.1|34683.1|0
1729126490000|2024-10-17 00:54:50|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729126520000|2024-10-17 00:55:20|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729126590000|2024-10-17 00:56:30|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729126600000|2024-10-17 00:56:40|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1729126640000|2024-10-17 00:57:20|34730|34690|34729.9|34689.9|34730|34690|34729.9|34689.9|0
1729126650000|2024-10-17 00:57:30|34730|34690|34730|34690|34730|34690|34729.9|34689.9|0
1729126660000|2024-10-17 00:57:40|34729.9|34689.9|34730|34690|34730|34690|34729.9|34689.9|0
1729126720000|2024-10-17 00:58:40|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1729126730000|2024-10-17 00:58:50|34730|34690|34729.9|34689.9|34730|34690|34729.9|34689.9|0
1729126770000|2024-10-17 00:59:30|34730|34690|34730|34690|34730|34690|34730|34690|0
1729126890000|2024-10-17 01:01:30|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1729126960000|2024-10-17 01:02:40|34730|34690|34730|34690|34730|34690|34730|34690|0
1729126970000|2024-10-17 01:02:50|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1729126990000|2024-10-17 01:03:10|34736.7|34696.7|34736.8|34696.8|34736.8|34696.8|34736.7|34696.7|0
1729127010000|2024-10-17 01:03:30|34736.7|34696.7|34736.7|34696.7|34736.7|34696.7|34736.7|34696.7|0
1729127060000|2024-10-17 01:04:20|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1729127090000|2024-10-17 01:04:50|34736.7|34696.7|34736.8|34696.8|34736.8|34696.8|34736.7|34696.7|0
1729127100000|2024-10-17 01:05:00|34736.7|34696.7|34736.7|34696.7|34736.7|34696.7|34736.7|34696.7|0
1729127110000|2024-10-17 01:05:10|34729.9|34689.9|34736.7|34696.7|34736.7|34696.7|34729.9|34689.9|0
1729127120000|2024-10-17 01:05:20|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1729127170000|2024-10-17 01:06:10|34736.7|34696.7|34736.8|34696.8|34736.8|34696.8|34736.7|34696.7|0
1729127190000|2024-10-17 01:06:30|34743.6|34703.6|34743.6|34703.6|34743.6|34703.6|34743.6|34703.6|0
1729127220000|2024-10-17 01:07:00|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1729127240000|2024-10-17 01:07:20|34736.8|34696.8|34736.9|34696.9|34736.9|34696.9|34736.8|34696.8|0
1729127250000|2024-10-17 01:07:30|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1729127260000|2024-10-17 01:07:40|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|0
1729127280000|2024-10-17 01:08:00|34736.8|34696.8|34736.8|34696.8|34736.9|34696.9|34736.8|34696.8|0
1729127320000|2024-10-17 01:08:40|34736.9|34696.9|34743.6|34703.6|34743.6|34703.6|34736.9|34696.9|0
1729127340000|2024-10-17 01:09:00|34743.7|34703.7|34743.6|34703.6|34743.7|34703.7|34743.6|34703.6|0
1729127350000|2024-10-17 01:09:10|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|34743.6|34703.6|0
1729127420000|2024-10-17 01:10:20|34743.8|34703.8|34743.7|34703.7|34743.8|34703.8|34743.7|34703.7|0
1729127430000|2024-10-17 01:10:30|34743.8|34703.8|34750.6|34710.6|34750.6|34710.6|34743.8|34703.8|0
1729127500000|2024-10-17 01:11:40|34750.7|34710.7|34750.6|34710.6|34750.7|34710.7|34750.6|34710.6|0
1729127510000|2024-10-17 01:11:50|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.6|34710.6|0
1729127520000|2024-10-17 01:12:00|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1729127580000|2024-10-17 01:13:00|34750.7|34710.7|34750.6|34710.6|34750.7|34710.7|34750.6|34710.6|0
1729127620000|2024-10-17 01:13:40|34743.8|34703.8|34750.6|34710.6|34750.6|34710.6|34743.8|34703.8|0
1729127630000|2024-10-17 01:13:50|34750.5|34710.5|34743.8|34703.8|34750.5|34710.5|34743.8|34703.8|0
1729127650000|2024-10-17 01:14:10|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|0
1729127660000|2024-10-17 01:14:20|34737|34697|34736.9|34696.9|34737|34697|34736.9|34696.9|0
1729127690000|2024-10-17 01:14:50|34736.8|34696.8|34736.9|34696.9|34736.9|34696.9|34736.8|34696.8|0
1729127700000|2024-10-17 01:15:00|34730.1|34690.1|34730|34690|34730.1|34690.1|34730|34690|0
1729127710000|2024-10-17 01:15:10|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730|34690|0
1729127720000|2024-10-17 01:15:20|34730|34690|34730|34690|34730|34690|34730|34690|0
1729127730000|2024-10-17 01:15:30|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|0
1729127760000|2024-10-17 01:16:00|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729127770000|2024-10-17 01:16:10|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|0
1729127780000|2024-10-17 01:16:20|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729127790000|2024-10-17 01:16:30|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|34723.2|34683.2|0
1729127840000|2024-10-17 01:17:20|34723.1|34683.1|34723.2|34683.2|34723.2|34683.2|34723.1|34683.1|0
1729127870000|2024-10-17 01:17:50|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729127880000|2024-10-17 01:18:00|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1729127900000|2024-10-17 01:18:20|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|0
1729127910000|2024-10-17 01:18:30|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1729127930000|2024-10-17 01:18:50|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|0
1729127940000|2024-10-17 01:19:00|34709.4|34669.4|34709.3|34669.3|34709.4|34669.4|34709.3|34669.3|0
1729127950000|2024-10-17 01:19:10|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|0
1729127960000|2024-10-17 01:19:20|34709.3|34669.3|34709.4|34669.4|34709.4|34669.4|34709.3|34669.3|0
1729127980000|2024-10-17 01:19:40|34709.3|34669.3|34709.3|34669.3|34709.4|34669.4|34709.3|34669.3|0
1729127990000|2024-10-17 01:19:50|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|0
1729128000000|2024-10-17 01:20:00|34712.8|34672.8|34716.2|34676.2|34716.2|34676.2|34712.8|34672.8|0
1729128020000|2024-10-17 01:20:20|34709.4|34669.4|34709.3|34669.3|34709.4|34669.4|34709.3|34669.3|0
1729128030000|2024-10-17 01:20:30|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|0
1729128080000|2024-10-17 01:21:20|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|0
1729128110000|2024-10-17 01:21:50|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128130000|2024-10-17 01:22:10|34702.6|34662.6|34709.3|34669.3|34709.3|34669.3|34702.6|34662.6|0
1729128140000|2024-10-17 01:22:20|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|0
1729128180000|2024-10-17 01:23:00|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729128190000|2024-10-17 01:23:10|34702.5|34662.5|34702.6|34662.6|34702.6|34662.6|34702.5|34662.5|0
1729128220000|2024-10-17 01:23:40|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128250000|2024-10-17 01:24:10|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729128260000|2024-10-17 01:24:20|34706|34666|34702.6|34662.6|34706|34666|34702.6|34662.6|0
1729128270000|2024-10-17 01:24:30|34706|34666|34702.6|34662.6|34706|34666|34702.6|34662.6|0
1729128280000|2024-10-17 01:24:40|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128290000|2024-10-17 01:24:50|34702.6|34662.6|34709.4|34669.4|34709.4|34669.4|34702.5|34662.5|0
1729128300000|2024-10-17 01:25:00|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|0
1729128310000|2024-10-17 01:25:10|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729128320000|2024-10-17 01:25:20|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128370000|2024-10-17 01:26:10|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729128380000|2024-10-17 01:26:20|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128390000|2024-10-17 01:26:30|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.5|34662.5|0
1729128410000|2024-10-17 01:26:50|34702.5|34662.5|34702.6|34662.6|34702.6|34662.6|34702.5|34662.5|0
1729128420000|2024-10-17 01:27:00|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128440000|2024-10-17 01:27:20|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1729128450000|2024-10-17 01:27:30|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1729128570000|2024-10-17 01:29:30|34702.4|34662.4|34695.7|34655.7|34702.4|34662.4|34695.7|34655.7|0
1729128600000|2024-10-17 01:30:00|34702.5|34662.5|34695.7|34655.7|34702.5|34662.5|34695.7|34655.7|0
1729128630000|2024-10-17 01:30:30|34695.6|34655.6|34688.8|34648.8|34695.6|34655.6|34688.7|34648.7|0
1729128640000|2024-10-17 01:30:40|34688.7|34648.7|34688.7|34648.7|34688.8|34648.8|34688.7|34648.7|0
1729128650000|2024-10-17 01:30:50|34688.8|34648.8|34688.7|34648.7|34688.8|34648.8|34688.7|34648.7|0
1729128660000|2024-10-17 01:31:00|34681.9|34641.9|34682|34642|34688.7|34648.7|34681.9|34641.9|0
1729128670000|2024-10-17 01:31:10|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1729128700000|2024-10-17 01:31:40|34688.7|34648.7|34688.8|34648.8|34688.8|34648.8|34688.7|34648.7|0
1729128720000|2024-10-17 01:32:00|34688.7|34648.7|34682|34642|34688.7|34648.7|34682|34642|0
1729128740000|2024-10-17 01:32:20|34681.9|34641.9|34682|34642|34682|34642|34681.9|34641.9|0
1729128760000|2024-10-17 01:32:40|34682.1|34642.1|34685.4|34645.4|34685.4|34645.4|34682.1|34642.1|0
1729128770000|2024-10-17 01:32:50|34688.8|34648.8|34688.8|34648.8|34688.9|34648.9|34688.8|34648.8|0
1729128780000|2024-10-17 01:33:00|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|0
1729128790000|2024-10-17 01:33:10|34682|34642|34682|34642|34682|34642|34682|34642|0
1729128800000|2024-10-17 01:33:20|34682.1|34642.1|34688.8|34648.8|34688.8|34648.8|34682.1|34642.1|0
1729128810000|2024-10-17 01:33:30|34682.1|34642.1|34682|34642|34682.1|34642.1|34682|34642|0
1729128830000|2024-10-17 01:33:50|34675.2|34635.2|34675.2|34635.2|34682|34642|34675.2|34635.2|0
1729128850000|2024-10-17 01:34:10|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1729128880000|2024-10-17 01:34:40|34678.7|34638.7|34682.2|34642.2|34682.2|34642.2|34678.7|34638.7|0
1729128900000|2024-10-17 01:35:00|34682.1|34642.1|34682.2|34642.2|34682.2|34642.2|34682.1|34642.1|0
1729129010000|2024-10-17 01:36:50|34689|34649|34689|34649|34689|34649|34689|34649|0
1729129020000|2024-10-17 01:37:00|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1729129030000|2024-10-17 01:37:10|34695.8|34655.8|34689|34649|34695.9|34655.9|34689|34649|0
1729129040000|2024-10-17 01:37:20|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1729129060000|2024-10-17 01:37:40|34689|34649|34682.2|34642.2|34689|34649|34682.2|34642.2|0
1729129100000|2024-10-17 01:38:20|34685.6|34645.6|34689.1|34649.1|34689.1|34649.1|34682.2|34642.2|0
1729129110000|2024-10-17 01:38:30|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129140000|2024-10-17 01:39:00|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1729129150000|2024-10-17 01:39:10|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129190000|2024-10-17 01:39:50|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|0
1729129230000|2024-10-17 01:40:30|34675.4|34635.4|34682.2|34642.2|34682.2|34642.2|34675.4|34635.4|0
1729129270000|2024-10-17 01:41:10|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129280000|2024-10-17 01:41:20|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129290000|2024-10-17 01:41:30|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1729129300000|2024-10-17 01:41:40|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129310000|2024-10-17 01:41:50|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129320000|2024-10-17 01:42:00|34685.7|34645.7|34682.3|34642.3|34689.1|34649.1|34682.3|34642.3|0
1729129350000|2024-10-17 01:42:30|34685.7|34645.7|34689.1|34649.1|34689.1|34649.1|34685.7|34645.7|0
1729129380000|2024-10-17 01:43:00|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129390000|2024-10-17 01:43:10|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|0
1729129400000|2024-10-17 01:43:20|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129410000|2024-10-17 01:43:30|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|0
1729129420000|2024-10-17 01:43:40|34675.4|34635.4|34682.2|34642.2|34682.2|34642.2|34675.4|34635.4|0
1729129430000|2024-10-17 01:43:50|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129440000|2024-10-17 01:44:00|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|0
1729129450000|2024-10-17 01:44:10|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129460000|2024-10-17 01:44:20|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129470000|2024-10-17 01:44:30|34685.7|34645.7|34689.1|34649.1|34689.1|34649.1|34685.7|34645.7|0
1729129490000|2024-10-17 01:44:50|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129500000|2024-10-17 01:45:00|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129540000|2024-10-17 01:45:40|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129550000|2024-10-17 01:45:50|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|0
1729129570000|2024-10-17 01:46:10|34675.4|34635.4|34678.8|34638.8|34678.8|34638.8|34675.4|34635.4|0
1729129580000|2024-10-17 01:46:20|34675.4|34635.4|34682.2|34642.2|34682.2|34642.2|34675.4|34635.4|0
1729129620000|2024-10-17 01:47:00|34682.3|34642.3|34682.2|34642.2|34682.3|34642.3|34682.2|34642.2|0
1729129630000|2024-10-17 01:47:10|34678.9|34638.9|34678.8|34638.8|34678.9|34638.9|34678.8|34638.8|0
1729129640000|2024-10-17 01:47:20|34675.4|34635.4|34675.4|34635.4|34678.8|34638.8|34675.4|34635.4|0
1729129650000|2024-10-17 01:47:30|34678.8|34638.8|34675.4|34635.4|34678.9|34638.9|34675.4|34635.4|0
1729129660000|2024-10-17 01:47:40|34675.5|34635.5|34675.5|34635.5|34678.9|34638.9|34675.5|34635.5|0
1729129680000|2024-10-17 01:48:00|34678.9|34638.9|34675.5|34635.5|34678.9|34638.9|34675.4|34635.4|0
1729129690000|2024-10-17 01:48:10|34678.9|34638.9|34675.5|34635.5|34678.9|34638.9|34675.4|34635.4|0
1729129710000|2024-10-17 01:48:30|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1729129730000|2024-10-17 01:48:50|34675.5|34635.5|34675.5|34635.5|34675.5|34635.5|34675.5|34635.5|0
1729129750000|2024-10-17 01:49:10|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129770000|2024-10-17 01:49:30|34685.7|34645.7|34682.3|34642.3|34689.2|34649.2|34682.3|34642.3|0
1729129780000|2024-10-17 01:49:40|34682.4|34642.4|34682.3|34642.3|34685.8|34645.8|34682.3|34642.3|0
1729129790000|2024-10-17 01:49:50|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729129800000|2024-10-17 01:50:00|34682.3|34642.3|34682.4|34642.4|34685.8|34645.8|34682.3|34642.3|0
1729129810000|2024-10-17 01:50:10|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729129890000|2024-10-17 01:51:30|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129900000|2024-10-17 01:51:40|34682.2|34642.2|34675.5|34635.5|34682.2|34642.2|34675.5|34635.5|0
1729129910000|2024-10-17 01:51:50|34678.9|34638.9|34682.3|34642.3|34682.3|34642.3|34678.9|34638.9|0
1729129920000|2024-10-17 01:52:00|34678.9|34638.9|34682.3|34642.3|34682.3|34642.3|34678.9|34638.9|0
1729129930000|2024-10-17 01:52:10|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34682.2|34642.2|0
1729129940000|2024-10-17 01:52:20|34682.2|34642.2|34682.3|34642.3|34682.3|34642.3|34675.5|34635.5|0
1729129990000|2024-10-17 01:53:10|34682.4|34642.4|34682.3|34642.3|34689.2|34649.2|34682.3|34642.3|0
1729130010000|2024-10-17 01:53:30|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729130020000|2024-10-17 01:53:40|34685.8|34645.8|34682.4|34642.4|34689.2|34649.2|34682.4|34642.4|0
1729130050000|2024-10-17 01:54:10|34685.8|34645.8|34682.3|34642.3|34685.8|34645.8|34682.3|34642.3|0
1729130080000|2024-10-17 01:54:40|34682.4|34642.4|34682.3|34642.3|34682.4|34642.4|34682.3|34642.3|0
1729130090000|2024-10-17 01:54:50|34682.4|34642.4|34682.4|34642.4|34685.8|34645.8|34682.4|34642.4|0
1729130100000|2024-10-17 01:55:00|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|34682.3|34642.3|0
1729130160000|2024-10-17 01:56:00|34685.7|34645.7|34689.2|34649.2|34689.2|34649.2|34685.7|34645.7|0
1729130170000|2024-10-17 01:56:10|34682.4|34642.4|34682.3|34642.3|34682.4|34642.4|34682.3|34642.3|0
1729130180000|2024-10-17 01:56:20|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729130190000|2024-10-17 01:56:30|34682.3|34642.3|34682.3|34642.3|34682.4|34642.4|34682.3|34642.3|0
1729130200000|2024-10-17 01:56:40|34682.4|34642.4|34682.3|34642.3|34682.4|34642.4|34682.3|34642.3|0
1729130210000|2024-10-17 01:56:50|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.3|34642.3|0
1729130220000|2024-10-17 01:57:00|34682.3|34642.3|34682.4|34642.4|34682.4|34642.4|34682.3|34642.3|0
1729130240000|2024-10-17 01:57:20|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|34685.8|34645.8|0
1729130250000|2024-10-17 01:57:30|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729130260000|2024-10-17 01:57:40|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729130280000|2024-10-17 01:58:00|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|0
1729130330000|2024-10-17 01:58:50|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729130410000|2024-10-17 02:00:10|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.4|34642.4|0
1729130420000|2024-10-17 02:00:20|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729130430000|2024-10-17 02:00:30|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729130440000|2024-10-17 02:00:40|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729130460000|2024-10-17 02:01:00|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729130480000|2024-10-17 02:01:20|34685.9|34645.9|34685.9|34645.9|34686|34646|34682.5|34642.5|0
1729130490000|2024-10-17 02:01:30|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729130500000|2024-10-17 02:01:40|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729130510000|2024-10-17 02:01:50|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729130520000|2024-10-17 02:02:00|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729130540000|2024-10-17 02:02:20|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729130550000|2024-10-17 02:02:30|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729130580000|2024-10-17 02:03:00|34682.5|34642.5|34689.3|34649.3|34689.3|34649.3|34682.5|34642.5|0
1729130590000|2024-10-17 02:03:10|34685.9|34645.9|34685.9|34645.9|34689.3|34649.3|34685.9|34645.9|0
1729130600000|2024-10-17 02:03:20|34689.3|34649.3|34689.4|34649.4|34689.4|34649.4|34689.3|34649.3|0
1729130610000|2024-10-17 02:03:30|34689.3|34649.3|34689.4|34649.4|34696.2|34656.2|34689.3|34649.3|0
1729130620000|2024-10-17 02:03:40|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729130630000|2024-10-17 02:03:50|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|0
1729130640000|2024-10-17 02:04:00|34696.2|34656.2|34696.3|34656.3|34696.3|34656.3|34696.2|34656.2|0
1729130660000|2024-10-17 02:04:20|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|0
1729130720000|2024-10-17 02:05:20|34696.3|34656.3|34696.2|34656.2|34696.3|34656.3|34696.2|34656.2|0
1729130730000|2024-10-17 02:05:30|34696.3|34656.3|34696.2|34656.2|34696.3|34656.3|34696.2|34656.2|0
1729130750000|2024-10-17 02:05:50|34696.1|34656.1|34689.4|34649.4|34696.1|34656.1|34689.4|34649.4|0
1729130760000|2024-10-17 02:06:00|34689.3|34649.3|34689.3|34649.3|34689.4|34649.4|34689.3|34649.3|0
1729130790000|2024-10-17 02:06:30|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|0
1729130800000|2024-10-17 02:06:40|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729130820000|2024-10-17 02:07:00|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729130830000|2024-10-17 02:07:10|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729130860000|2024-10-17 02:07:40|34689.4|34649.4|34689.3|34649.3|34689.4|34649.4|34689.3|34649.3|0
1729130870000|2024-10-17 02:07:50|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|34689.3|34649.3|0
1729130880000|2024-10-17 02:08:00|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729130890000|2024-10-17 02:08:10|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|0
1729130900000|2024-10-17 02:08:20|34703|34663|34703|34663|34703|34663|34703|34663|0
1729130970000|2024-10-17 02:09:30|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|0
1729131010000|2024-10-17 02:10:10|34699.5|34659.5|34702.8|34662.8|34702.9|34662.9|34699.4|34659.4|0
1729131020000|2024-10-17 02:10:20|34696|34656|34702.9|34662.9|34702.9|34662.9|34696|34656|0
1729131030000|2024-10-17 02:10:30|34702.8|34662.8|34702.8|34662.8|34702.8|34662.8|34702.8|34662.8|0
1729131040000|2024-10-17 02:10:40|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|0
1729131050000|2024-10-17 02:10:50|34702.8|34662.8|34702.8|34662.8|34702.9|34662.9|34702.8|34662.8|0
1729131070000|2024-10-17 02:11:10|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|0
1729131130000|2024-10-17 02:12:10|34702.8|34662.8|34696|34656|34702.8|34662.8|34696|34656|0
1729131150000|2024-10-17 02:12:30|34689.2|34649.2|34689.2|34649.2|34689.3|34649.3|34689.2|34649.2|0
1729131160000|2024-10-17 02:12:40|34689.3|34649.3|34696|34656|34696|34656|34689.3|34649.3|0
1729131170000|2024-10-17 02:12:50|34689.2|34649.2|34689.2|34649.2|34689.3|34649.3|34689.2|34649.2|0
1729131180000|2024-10-17 02:13:00|34689.1|34649.1|34689.2|34649.2|34689.2|34649.2|34682.4|34642.4|0
1729131190000|2024-10-17 02:13:10|34689.3|34649.3|34689.2|34649.2|34689.3|34649.3|34689.2|34649.2|0
1729131200000|2024-10-17 02:13:20|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729131230000|2024-10-17 02:13:50|34692.6|34652.6|34696.1|34656.1|34696.1|34656.1|34692.6|34652.6|0
1729131240000|2024-10-17 02:14:00|34696|34656|34696.1|34656.1|34696.1|34656.1|34692.6|34652.6|0
1729131260000|2024-10-17 02:14:20|34696|34656|34696|34656|34696|34656|34696|34656|0
1729131270000|2024-10-17 02:14:30|34689.2|34649.2|34696|34656|34696|34656|34689.2|34649.2|0
1729131290000|2024-10-17 02:14:50|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729131300000|2024-10-17 02:15:00|34692.6|34652.6|34689.3|34649.3|34696|34656|34689.3|34649.3|0
1729131310000|2024-10-17 02:15:10|34692.6|34652.6|34696|34656|34696.1|34656.1|34692.6|34652.6|0
1729131380000|2024-10-17 02:16:20|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729131420000|2024-10-17 02:17:00|34696|34656|34689.3|34649.3|34696.1|34656.1|34689.2|34649.2|0
1729131430000|2024-10-17 02:17:10|34696|34656|34689.3|34649.3|34696.1|34656.1|34689.3|34649.3|0
1729131440000|2024-10-17 02:17:20|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729131460000|2024-10-17 02:17:40|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729131470000|2024-10-17 02:17:50|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|0
1729131490000|2024-10-17 02:18:10|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|34682.4|34642.4|0
1729131520000|2024-10-17 02:18:40|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|0
1729131530000|2024-10-17 02:18:50|34675.5|34635.5|34675.6|34635.6|34675.6|34635.6|34675.5|34635.5|0
1729131540000|2024-10-17 02:19:00|34675.5|34635.5|34675.5|34635.5|34675.5|34635.5|34675.5|34635.5|0
1729131570000|2024-10-17 02:19:30|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|0
1729131600000|2024-10-17 02:20:00|34675.7|34635.7|34675.6|34635.6|34675.7|34635.7|34675.6|34635.6|0
1729131610000|2024-10-17 02:20:10|34675.7|34635.7|34675.7|34635.7|34675.7|34635.7|34675.7|34635.7|0
1729131620000|2024-10-17 02:20:20|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|0
1729131650000|2024-10-17 02:20:50|34675.7|34635.7|34682.5|34642.5|34682.5|34642.5|34675.6|34635.6|0
1729131660000|2024-10-17 02:21:00|34682.4|34642.4|34682.4|34642.4|34682.5|34642.5|34682.4|34642.4|0
1729131670000|2024-10-17 02:21:10|34682.5|34642.5|34682.4|34642.4|34682.5|34642.5|34682.4|34642.4|0
1729131690000|2024-10-17 02:21:30|34675.7|34635.7|34675.7|34635.7|34675.7|34635.7|34675.7|34635.7|0
1729131700000|2024-10-17 02:21:40|34679|34639|34682.4|34642.4|34682.4|34642.4|34675.7|34635.7|0
1729131710000|2024-10-17 02:21:50|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.4|34642.4|0
1729131730000|2024-10-17 02:22:10|34689.3|34649.3|34682.6|34642.6|34689.4|34649.4|34682.5|34642.5|0
1729131830000|2024-10-17 02:23:50|34682.7|34642.7|34689.5|34649.5|34689.5|34649.5|34682.7|34642.7|0
1729131840000|2024-10-17 02:24:00|34689.4|34649.4|34689.4|34649.4|34689.5|34649.5|34689.4|34649.4|0
1729131850000|2024-10-17 02:24:10|34682.6|34642.6|34682.6|34642.6|34682.6|34642.6|34682.6|34642.6|0
1729131950000|2024-10-17 02:25:50|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729131960000|2024-10-17 02:26:00|34675.7|34635.7|34675.7|34635.7|34675.7|34635.7|34675.7|34635.7|0
1729131970000|2024-10-17 02:26:10|34675.6|34635.6|34675.7|34635.7|34675.7|34635.7|34675.6|34635.6|0
1729131980000|2024-10-17 02:26:20|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34668.8|34628.8|0
1729131990000|2024-10-17 02:26:30|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1729132030000|2024-10-17 02:27:10|34668.7|34628.7|34668.7|34628.7|34668.7|34628.7|34668.7|34628.7|0
1729132060000|2024-10-17 02:27:40|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1729132090000|2024-10-17 02:28:10|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|0
1729132100000|2024-10-17 02:28:20|34675.6|34635.6|34668.8|34628.8|34675.6|34635.6|34668.8|34628.8|0
1729132110000|2024-10-17 02:28:30|34668.9|34628.9|34668.9|34628.9|34675.7|34635.7|34668.8|34628.8|0
1729132120000|2024-10-17 02:28:40|34672.3|34632.3|34675.7|34635.7|34675.7|34635.7|34672.3|34632.3|0
1729132170000|2024-10-17 02:29:30|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|0
1729132180000|2024-10-17 02:29:40|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1729132200000|2024-10-17 02:30:00|34672.2|34632.2|34668.9|34628.9|34675.7|34635.7|34668.8|34628.8|0
1729132210000|2024-10-17 02:30:10|34668.8|34628.8|34668.9|34628.9|34668.9|34628.9|34668.8|34628.8|0
1729132220000|2024-10-17 02:30:20|34668.8|34628.8|34668.9|34628.9|34668.9|34628.9|34668.8|34628.8|0
1729132250000|2024-10-17 02:30:50|34668.8|34628.8|34662.1|34622.1|34668.8|34628.8|34662.1|34622.1|0
1729132260000|2024-10-17 02:31:00|34668.8|34628.8|34668.9|34628.9|34668.9|34628.9|34668.8|34628.8|0
1729132270000|2024-10-17 02:31:10|34665.5|34625.5|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1729132280000|2024-10-17 02:31:20|34665.5|34625.5|34665.5|34625.5|34665.5|34625.5|34665.5|34625.5|0
1729132300000|2024-10-17 02:31:40|34662.1|34622.1|34662|34622|34662.1|34622.1|34662|34622|0
1729132310000|2024-10-17 02:31:50|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|34662|34622|0
1729132320000|2024-10-17 02:32:00|34662|34622|34662|34622|34662.1|34622.1|34662|34622|0
1729132340000|2024-10-17 02:32:20|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|34662|34622|0
1729132400000|2024-10-17 02:33:20|34665.5|34625.5|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1729132410000|2024-10-17 02:33:30|34665.5|34625.5|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1729132420000|2024-10-17 02:33:40|34665.5|34625.5|34662.1|34622.1|34668.9|34628.9|34662.1|34622.1|0
1729132450000|2024-10-17 02:34:10|34665.5|34625.5|34662.2|34622.2|34668.9|34628.9|34662.1|34622.1|0
1729132490000|2024-10-17 02:34:50|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|0
1729132580000|2024-10-17 02:36:20|34665.5|34625.5|34668.8|34628.8|34668.8|34628.8|34665.5|34625.5|0
1729132590000|2024-10-17 02:36:30|34668.9|34628.9|34668.9|34628.9|34668.9|34628.9|34668.8|34628.8|0
1729132600000|2024-10-17 02:36:40|34668.8|34628.8|34662|34622|34668.8|34628.8|34662|34622|0
1729132610000|2024-10-17 02:36:50|34662.1|34622.1|34662.1|34622.1|34668.8|34628.8|34662.1|34622.1|0
1729132620000|2024-10-17 02:37:00|34665.5|34625.5|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1729132630000|2024-10-17 02:37:10|34662|34622|34662|34622|34662|34622|34662|34622|0
1729132670000|2024-10-17 02:37:50|34662.1|34622.1|34662|34622|34662.1|34622.1|34662|34622|0
1729132680000|2024-10-17 02:38:00|34655.2|34615.2|34655.2|34615.2|34655.2|34615.2|34655.2|34615.2|0
1729132700000|2024-10-17 02:38:20|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|0
1729132720000|2024-10-17 02:38:40|34655.2|34615.2|34655.1|34615.1|34655.2|34615.2|34655.1|34615.1|0
1729132740000|2024-10-17 02:39:00|34648.3|34608.3|34648.2|34608.2|34648.3|34608.3|34648.2|34608.2|0
1729132750000|2024-10-17 02:39:10|34648.1|34608.1|34648.2|34608.2|34648.2|34608.2|34648.1|34608.1|0
1729132790000|2024-10-17 02:39:50|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|0
1729132850000|2024-10-17 02:40:50|34641.3|34601.3|34627.3|34587.3|34641.3|34601.3|34627.3|34587.3|0
1729132860000|2024-10-17 02:41:00|34627.2|34587.2|34620.4|34580.4|34627.2|34587.2|34613.4|34573.4|0
1729132870000|2024-10-17 02:41:10|34617|34577|34620.6|34580.6|34620.6|34580.6|34617|34577|0
1729132880000|2024-10-17 02:41:20|34620.5|34580.5|34620.6|34580.6|34627.4|34587.4|34620.5|34580.5|0
1729132890000|2024-10-17 02:41:30|34620.5|34580.5|34624|34584|34627.4|34587.4|34620.5|34580.5|0
1729132900000|2024-10-17 02:41:40|34627.4|34587.4|34620.6|34580.6|34627.4|34587.4|34620.5|34580.5|0
1729132910000|2024-10-17 02:41:50|34624|34584|34624|34584|34624|34584|34624|34584|0
1729132920000|2024-10-17 02:42:00|34620.6|34580.6|34620.5|34580.5|34620.6|34580.6|34620.5|34580.5|0
1729132930000|2024-10-17 02:42:10|34620.6|34580.6|34620.6|34580.6|34620.6|34580.6|34620.6|34580.6|0
1729132940000|2024-10-17 02:42:20|34627.4|34587.4|34620.7|34580.7|34631|34591|34620.7|34580.7|0
1729132960000|2024-10-17 02:42:40|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|0
1729132970000|2024-10-17 02:42:50|34624.2|34584.2|34620.8|34580.8|34624.2|34584.2|34620.8|34580.8|0
1729132980000|2024-10-17 02:43:00|34620.7|34580.7|34613.9|34573.9|34620.7|34580.7|34613.9|34573.9|0
1729132990000|2024-10-17 02:43:10|34613.8|34573.8|34613.9|34573.9|34620.7|34580.7|34613.8|34573.8|0
1729133000000|2024-10-17 02:43:20|34613.8|34573.8|34613.8|34573.8|34613.9|34573.9|34613.8|34573.8|0
1729133010000|2024-10-17 02:43:30|34613.9|34573.9|34613.9|34573.9|34617.2|34577.2|34613.9|34573.9|0
1729133020000|2024-10-17 02:43:40|34617.2|34577.2|34613.9|34573.9|34620.7|34580.7|34613.9|34573.9|0
1729133030000|2024-10-17 02:43:50|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|0
1729133040000|2024-10-17 02:44:00|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1729133050000|2024-10-17 02:44:10|34627.5|34587.5|34627.5|34587.5|34627.6|34587.6|34627.5|34587.5|0
1729133060000|2024-10-17 02:44:20|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.5|34587.5|0
1729133070000|2024-10-17 02:44:30|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|0
1729133080000|2024-10-17 02:44:40|34627.6|34587.6|34627.5|34587.5|34627.6|34587.6|34627.5|34587.5|0
1729133090000|2024-10-17 02:44:50|34627.6|34587.6|34634.4|34594.4|34634.4|34594.4|34627.6|34587.6|0
1729133100000|2024-10-17 02:45:00|34634.3|34594.3|34631|34591|34634.4|34594.4|34627.5|34587.5|0
1729133110000|2024-10-17 02:45:10|34634.4|34594.4|34627.5|34587.5|34634.4|34594.4|34627.5|34587.5|0
1729133120000|2024-10-17 02:45:20|34627.6|34587.6|34627.5|34587.5|34627.6|34587.6|34627.5|34587.5|0
1729133150000|2024-10-17 02:45:50|34630.9|34590.9|34627.5|34587.5|34630.9|34590.9|34627.5|34587.5|0
1729133160000|2024-10-17 02:46:00|34630.9|34590.9|34627.6|34587.6|34634.4|34594.4|34627.6|34587.6|0
1729133180000|2024-10-17 02:46:20|34631|34591|34631|34591|34631|34591|34631|34591|0
1729133190000|2024-10-17 02:46:30|34634.4|34594.4|34631|34591|34634.4|34594.4|34627.6|34587.6|0
1729133200000|2024-10-17 02:46:40|34634.4|34594.4|34634.5|34594.5|34634.5|34594.5|34634.4|34594.4|0
1729133210000|2024-10-17 02:46:50|34641.3|34601.3|34641.3|34601.3|34641.3|34601.3|34641.3|34601.3|0
1729133290000|2024-10-17 02:48:10|34641.4|34601.4|34641.3|34601.3|34641.4|34601.4|34641.3|34601.3|0
1729133300000|2024-10-17 02:48:20|34641.4|34601.4|34641.3|34601.3|34644.8|34604.8|34641.3|34601.3|0
1729133310000|2024-10-17 02:48:30|34641.4|34601.4|34641.3|34601.3|34641.4|34601.4|34641.3|34601.3|0
1729133330000|2024-10-17 02:48:50|34641.4|34601.4|34641.3|34601.3|34641.4|34601.4|34641.3|34601.3|0
1729133400000|2024-10-17 02:50:00|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729133410000|2024-10-17 02:50:10|34641.3|34601.3|34641.2|34601.2|34641.3|34601.3|34641.2|34601.2|0
1729133420000|2024-10-17 02:50:20|34641.3|34601.3|34641.2|34601.2|34648.1|34608.1|34641.2|34601.2|0
1729133460000|2024-10-17 02:51:00|34634.4|34594.4|34634.4|34594.4|34634.4|34594.4|34634.4|34594.4|0
1729133470000|2024-10-17 02:51:10|34637.8|34597.8|34641.2|34601.2|34641.2|34601.2|34634.4|34594.4|0
1729133520000|2024-10-17 02:52:00|34641.3|34601.3|34644.6|34604.6|34648.1|34608.1|34641.3|34601.3|0
1729133530000|2024-10-17 02:52:10|34648|34608|34644.6|34604.6|34648|34608|34644.6|34604.6|0
1729133540000|2024-10-17 02:52:20|34641.2|34601.2|34648|34608|34648|34608|34641.2|34601.2|0
1729133550000|2024-10-17 02:52:30|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|0
1729133560000|2024-10-17 02:52:40|34648|34608|34648|34608|34648|34608|34648|34608|0
1729133570000|2024-10-17 02:52:50|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648|34608|0
1729133580000|2024-10-17 02:53:00|34648|34608|34648|34608|34648|34608|34648|34608|0
1729133630000|2024-10-17 02:53:50|34654.8|34614.8|34654.8|34614.8|34654.8|34614.8|34654.8|34614.8|0
1729133640000|2024-10-17 02:54:00|34654.7|34614.7|34654.8|34614.8|34654.8|34614.8|34654.7|34614.7|0
1729133650000|2024-10-17 02:54:10|34654.7|34614.7|34654.8|34614.8|34654.8|34614.8|34654.7|34614.7|0
1729133660000|2024-10-17 02:54:20|34654.7|34614.7|34648|34608|34654.7|34614.7|34648|34608|0
1729133670000|2024-10-17 02:54:30|34647.9|34607.9|34647.9|34607.9|34647.9|34607.9|34647.9|34607.9|0
1729133730000|2024-10-17 02:55:30|34654.7|34614.7|34654.7|34614.7|34654.7|34614.7|34654.7|34614.7|0
1729133740000|2024-10-17 02:55:40|34651.3|34611.3|34651.3|34611.3|34651.3|34611.3|34651.3|34611.3|0
1729133750000|2024-10-17 02:55:50|34647.9|34607.9|34647.9|34607.9|34647.9|34607.9|34647.9|34607.9|0
1729133770000|2024-10-17 02:56:10|34648|34608|34647.9|34607.9|34648|34608|34647.9|34607.9|0
1729133910000|2024-10-17 02:58:30|34648|34608|34654.7|34614.7|34654.7|34614.7|34648|34608|0
1729133920000|2024-10-17 02:58:40|34654.8|34614.8|34654.7|34614.7|34654.8|34614.8|34651.3|34611.3|0
1729133930000|2024-10-17 02:58:50|34654.8|34614.8|34651.3|34611.3|34654.8|34614.8|34651.3|34611.3|0
1729133940000|2024-10-17 02:59:00|34654.7|34614.7|34654.8|34614.8|34654.8|34614.8|34654.7|34614.7|0
1729133980000|2024-10-17 02:59:40|34654.9|34614.9|34661.6|34621.6|34661.6|34621.6|34654.9|34614.9|0
1729133990000|2024-10-17 02:59:50|34658.3|34618.3|34654.8|34614.8|34658.3|34618.3|34654.8|34614.8|0
1729134010000|2024-10-17 03:00:10|34654.9|34614.9|34654.9|34614.9|34654.9|34614.9|34654.9|34614.9|0
1729134020000|2024-10-17 03:00:20|34654.8|34614.8|34661.7|34621.7|34661.7|34621.7|34654.8|34614.8|0
1729134030000|2024-10-17 03:00:30|34661.6|34621.6|34661.6|34621.6|34661.6|34621.6|34661.6|34621.6|0
1729134040000|2024-10-17 03:00:40|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|34661.6|34621.6|0
1729134050000|2024-10-17 03:00:50|34661.6|34621.6|34661.7|34621.7|34661.7|34621.7|34661.6|34621.6|0
1729134060000|2024-10-17 03:01:00|34661.6|34621.6|34661.7|34621.7|34661.7|34621.7|34661.6|34621.6|0
1729134080000|2024-10-17 03:01:20|34658.3|34618.3|34658.3|34618.3|34661.7|34621.7|34658.3|34618.3|0
1729134090000|2024-10-17 03:01:30|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|0
1729134170000|2024-10-17 03:02:50|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|0
1729134180000|2024-10-17 03:03:00|34668.6|34628.6|34668.6|34628.6|34668.6|34628.6|34668.6|34628.6|0
1729134210000|2024-10-17 03:03:30|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|0
1729134220000|2024-10-17 03:03:40|34661.7|34621.7|34668.5|34628.5|34668.5|34628.5|34661.7|34621.7|0
1729134240000|2024-10-17 03:04:00|34668.6|34628.6|34668.6|34628.6|34668.6|34628.6|34668.6|34628.6|0
1729134250000|2024-10-17 03:04:10|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|0
1729134280000|2024-10-17 03:04:40|34661.7|34621.7|34665.1|34625.1|34665.1|34625.1|34661.7|34621.7|0
1729134290000|2024-10-17 03:04:50|34661.7|34621.7|34668.6|34628.6|34668.6|34628.6|34661.7|34621.7|0
1729134330000|2024-10-17 03:05:30|34668.5|34628.5|34661.7|34621.7|34668.5|34628.5|34661.7|34621.7|0
1729134350000|2024-10-17 03:05:50|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|0
1729134430000|2024-10-17 03:07:10|34668.6|34628.6|34668.6|34628.6|34668.6|34628.6|34668.6|34628.6|0
1729134440000|2024-10-17 03:07:20|34668.5|34628.5|34668.6|34628.6|34668.6|34628.6|34668.5|34628.5|0
1729134490000|2024-10-17 03:08:10|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1729134500000|2024-10-17 03:08:20|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1729134510000|2024-10-17 03:08:30|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1729134540000|2024-10-17 03:09:00|34675.3|34635.3|34675.4|34635.4|34675.4|34635.4|34675.3|34635.3|0
1729134550000|2024-10-17 03:09:10|34675.3|34635.3|34675.3|34635.3|34675.4|34635.4|34675.3|34635.3|0
1729134590000|2024-10-17 03:09:50|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1729134610000|2024-10-17 03:10:10|34675.3|34635.3|34675.4|34635.4|34675.4|34635.4|34675.3|34635.3|0
1729134620000|2024-10-17 03:10:20|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|34682.2|34642.2|0
1729134640000|2024-10-17 03:10:40|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1729134660000|2024-10-17 03:11:00|34675.3|34635.3|34675.4|34635.4|34675.4|34635.4|34675.3|34635.3|0
1729134680000|2024-10-17 03:11:20|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|34675.3|34635.3|0
1729134760000|2024-10-17 03:12:40|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|34668.5|34628.5|0
1729134780000|2024-10-17 03:13:00|34668.4|34628.4|34668.4|34628.4|34668.4|34628.4|34668.4|34628.4|0
1729134790000|2024-10-17 03:13:10|34668.5|34628.5|34668.4|34628.4|34668.5|34628.5|34668.4|34628.4|0
1729134800000|2024-10-17 03:13:20|34668.5|34628.5|34661.6|34621.6|34668.5|34628.5|34661.6|34621.6|0
1729134810000|2024-10-17 03:13:30|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|34661.7|34621.7|0
1729134820000|2024-10-17 03:13:40|34661.6|34621.6|34661.6|34621.6|34661.6|34621.6|34661.6|34621.6|0
1729134850000|2024-10-17 03:14:10|34654.8|34614.8|34654.8|34614.8|34658.2|34618.2|34654.8|34614.8|0
1729134880000|2024-10-17 03:14:40|34648|34608|34648|34608|34648|34608|34648|34608|0
1729134940000|2024-10-17 03:15:40|34651.4|34611.4|34648|34608|34651.4|34611.4|34648|34608|0
1729134950000|2024-10-17 03:15:50|34654.8|34614.8|34648.1|34608.1|34654.8|34614.8|34648|34608|0
1729134960000|2024-10-17 03:16:00|34654.8|34614.8|34648.1|34608.1|34654.9|34614.9|34648.1|34608.1|0
1729135010000|2024-10-17 03:16:50|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|0
1729135030000|2024-10-17 03:17:10|34648.1|34608.1|34648.1|34608.1|34651.4|34611.4|34648.1|34608.1|0
1729135040000|2024-10-17 03:17:20|34654.8|34614.8|34651.4|34611.4|34654.8|34614.8|34651.4|34611.4|0
1729135060000|2024-10-17 03:17:40|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|0
1729135070000|2024-10-17 03:17:50|34651.4|34611.4|34651.4|34611.4|34651.4|34611.4|34648.1|34608.1|0
1729135080000|2024-10-17 03:18:00|34648.1|34608.1|34648.1|34608.1|34651.4|34611.4|34648|34608|0
1729135150000|2024-10-17 03:19:10|34648|34608|34648.1|34608.1|34648.1|34608.1|34648|34608|0
1729135170000|2024-10-17 03:19:30|34648|34608|34648|34608|34648.1|34608.1|34648|34608|0
1729135180000|2024-10-17 03:19:40|34648.1|34608.1|34648|34608|34648.1|34608.1|34648|34608|0
1729135190000|2024-10-17 03:19:50|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648|34608|0
1729135220000|2024-10-17 03:20:20|34651.5|34611.5|34648.1|34608.1|34651.5|34611.5|34648.1|34608.1|0
1729135270000|2024-10-17 03:21:10|34648|34608|34648|34608|34648|34608|34648|34608|0
1729135290000|2024-10-17 03:21:30|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135320000|2024-10-17 03:22:00|34641.3|34601.3|34641.3|34601.3|34641.3|34601.3|34641.3|34601.3|0
1729135330000|2024-10-17 03:22:10|34644.7|34604.7|34644.7|34604.7|34648.1|34608.1|34641.3|34601.3|0
1729135340000|2024-10-17 03:22:20|34641.3|34601.3|34641.3|34601.3|34644.7|34604.7|34641.3|34601.3|0
1729135360000|2024-10-17 03:22:40|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135420000|2024-10-17 03:23:40|34641.1|34601.1|34641.2|34601.2|34641.2|34601.2|34641.1|34601.1|0
1729135430000|2024-10-17 03:23:50|34641.1|34601.1|34641.2|34601.2|34641.2|34601.2|34641.1|34601.1|0
1729135440000|2024-10-17 03:24:00|34641.1|34601.1|34641.1|34601.1|34641.2|34601.2|34641.1|34601.1|0
1729135510000|2024-10-17 03:25:10|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135520000|2024-10-17 03:25:20|34648|34608|34648|34608|34648|34608|34648|34608|0
1729135540000|2024-10-17 03:25:40|34644.6|34604.6|34644.6|34604.6|34644.6|34604.6|34644.6|34604.6|0
1729135550000|2024-10-17 03:25:50|34648|34608|34648.1|34608.1|34648.1|34608.1|34648|34608|0
1729135560000|2024-10-17 03:26:00|34644.7|34604.7|34644.6|34604.6|34644.7|34604.7|34644.6|34604.6|0
1729135570000|2024-10-17 03:26:10|34648|34608|34641.2|34601.2|34648|34608|34641.2|34601.2|0
1729135620000|2024-10-17 03:27:00|34641.1|34601.1|34641.1|34601.1|34641.2|34601.2|34641.1|34601.1|0
1729135710000|2024-10-17 03:28:30|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135720000|2024-10-17 03:28:40|34644.6|34604.6|34641.2|34601.2|34644.6|34604.6|34641.2|34601.2|0
1729135740000|2024-10-17 03:29:00|34641.1|34601.1|34641.1|34601.1|34641.2|34601.2|34641.1|34601.1|0
1729135750000|2024-10-17 03:29:10|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135870000|2024-10-17 03:31:10|34648|34608|34648|34608|34648|34608|34648|34608|0
1729135880000|2024-10-17 03:31:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135920000|2024-10-17 03:32:00|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|0
1729135940000|2024-10-17 03:32:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1729135950000|2024-10-17 03:32:30|34641.1|34601.1|34641.2|34601.2|34641.2|34601.2|34641.1|34601.1|0
1729135970000|2024-10-17 03:32:50|34641.1|34601.1|34641.2|34601.2|34641.2|34601.2|34641.1|34601.1|0
1729135980000|2024-10-17 03:33:00|34641.1|34601.1|34634.4|34594.4|34641.1|34601.1|34634.4|34594.4|0
1729136000000|2024-10-17 03:33:20|34634.3|34594.3|34634.4|34594.4|34634.4|34594.4|34634.3|34594.3|0
1729136010000|2024-10-17 03:33:30|34634.3|34594.3|34634.3|34594.3|34634.4|34594.4|34634.3|34594.3|0
1729136020000|2024-10-17 03:33:40|34634.4|34594.4|34634.3|34594.3|34634.4|34594.4|34634.3|34594.3|0
1729136040000|2024-10-17 03:34:00|34634.2|34594.2|34627.5|34587.5|34634.2|34594.2|34627.4|34587.4|0
1729136050000|2024-10-17 03:34:10|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|0
1729136060000|2024-10-17 03:34:20|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|0
1729136070000|2024-10-17 03:34:30|34627.4|34587.4|34627.5|34587.5|34627.5|34587.5|34627.4|34587.4|0
1729136080000|2024-10-17 03:34:40|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|0
1729136090000|2024-10-17 03:34:50|34627.5|34587.5|34627.4|34587.4|34627.5|34587.5|34627.4|34587.4|0
1729136100000|2024-10-17 03:35:00|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|34627.4|34587.4|0
1729136110000|2024-10-17 03:35:10|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|0
1729136130000|2024-10-17 03:35:30|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|0
1729136160000|2024-10-17 03:36:00|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|34627.4|34587.4|0
1729136170000|2024-10-17 03:36:10|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|0
1729136190000|2024-10-17 03:36:30|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|0
1729136270000|2024-10-17 03:37:50|34634.4|34594.4|34634.4|34594.4|34634.4|34594.4|34634.4|34594.4|0
1729136300000|2024-10-17 03:38:20|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|0
1729136350000|2024-10-17 03:39:10|34635|34595|34635|34595|34635|34595|34635|34595|0
1729136360000|2024-10-17 03:39:20|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1729136400000|2024-10-17 03:40:00|34641.8|34601.8|34641.7|34601.7|34641.8|34601.8|34641.7|34601.7|0
1729136410000|2024-10-17 03:40:10|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1729136460000|2024-10-17 03:41:00|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1729136480000|2024-10-17 03:41:20|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1729136490000|2024-10-17 03:41:30|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1729136580000|2024-10-17 03:43:00|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1729136720000|2024-10-17 03:45:20|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1729136750000|2024-10-17 03:45:50|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1729136780000|2024-10-17 03:46:20|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1729136820000|2024-10-17 03:47:00|34641.6|34601.6|34641.7|34601.7|34641.7|34601.7|34641.6|34601.6|0
1729136850000|2024-10-17 03:47:30|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1729136860000|2024-10-17 03:47:40|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|0
1729136880000|2024-10-17 03:48:00|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1729137040000|2024-10-17 03:50:40|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|0
1729137090000|2024-10-17 03:51:30|34634.8|34594.8|34634.7|34594.7|34634.8|34594.8|34634.7|34594.7|0
1729137110000|2024-10-17 03:51:50|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1729137140000|2024-10-17 03:52:20|34634.9|34594.9|34634.8|34594.8|34634.9|34594.9|34634.8|34594.8|0
1729137180000|2024-10-17 03:53:00|34634.9|34594.9|34641.6|34601.6|34641.6|34601.6|34634.9|34594.9|0
1729137290000|2024-10-17 03:54:50|34641.5|34601.5|34634.8|34594.8|34641.5|34601.5|34634.8|34594.8|0
1729137300000|2024-10-17 03:55:00|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|0
1729137330000|2024-10-17 03:55:30|34638.1|34598.1|34641.5|34601.5|34641.5|34601.5|34638.1|34598.1|0
1729137360000|2024-10-17 03:56:00|34641.6|34601.6|34641.5|34601.5|34641.6|34601.6|34641.5|34601.5|0
1729137500000|2024-10-17 03:58:20|34641.4|34601.4|34641.5|34601.5|34641.5|34601.5|34641.4|34601.4|0
1729137640000|2024-10-17 04:00:40|34634.8|34594.8|34634.7|34594.7|34634.8|34594.8|34634.7|34594.7|0
1729137650000|2024-10-17 04:00:50|34634.8|34594.8|34638.2|34598.2|34638.2|34598.2|34634.8|34594.8|0
1729137670000|2024-10-17 04:01:10|34634.8|34594.8|34641.5|34601.5|34641.5|34601.5|34634.8|34594.8|0
1729137760000|2024-10-17 04:02:40|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|34641.6|34601.6|0
1729137840000|2024-10-17 04:04:00|34641.5|34601.5|34641.5|34601.5|34641.5|34601.5|34641.5|34601.5|0
1729137910000|2024-10-17 04:05:10|34641.4|34601.4|34641.5|34601.5|34641.5|34601.5|34641.4|34601.4|0
1729137920000|2024-10-17 04:05:20|34641.4|34601.4|34641.5|34601.5|34641.5|34601.5|34641.4|34601.4|0
1729137930000|2024-10-17 04:05:30|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|0
1729137980000|2024-10-17 04:06:20|34634.7|34594.7|34634.6|34594.6|34634.7|34594.7|34634.6|34594.6|0
1729137990000|2024-10-17 04:06:30|34634.7|34594.7|34634.6|34594.6|34634.7|34594.7|34634.6|34594.6|0
1729138030000|2024-10-17 04:07:10|34638|34598|34638|34598|34638|34598|34638|34598|0
1729138040000|2024-10-17 04:07:20|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|0
1729138160000|2024-10-17 04:09:20|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|0
1729138190000|2024-10-17 04:09:50|34634.5|34594.5|34634.6|34594.6|34634.6|34594.6|34634.5|34594.5|0
1729138220000|2024-10-17 04:10:20|34634.5|34594.5|34634.5|34594.5|34634.5|34594.5|34634.5|34594.5|0
1729138230000|2024-10-17 04:10:30|34634.6|34594.6|34634.5|34594.5|34634.6|34594.6|34634.5|34594.5|0
1729138330000|2024-10-17 04:12:10|34634.4|34594.4|34620.9|34580.9|34634.4|34594.4|34620.8|34580.8|0
1729138360000|2024-10-17 04:12:40|34624.3|34584.3|34621|34581|34624.3|34584.3|34620.9|34580.9|0
1729138380000|2024-10-17 04:13:00|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1729138450000|2024-10-17 04:14:10|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|0
1729138530000|2024-10-17 04:15:30|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1729138540000|2024-10-17 04:15:40|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|0
1729138570000|2024-10-17 04:16:10|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1729138660000|2024-10-17 04:17:40|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|0
1729138700000|2024-10-17 04:18:20|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1729138710000|2024-10-17 04:18:30|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|34627.9|34587.9|0
1729138720000|2024-10-17 04:18:40|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|0
1729138800000|2024-10-17 04:20:00|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|34634.7|34594.7|0
1729138910000|2024-10-17 04:21:50|34634.6|34594.6|34634.7|34594.7|34634.7|34594.7|34634.6|34594.6|0
1729138920000|2024-10-17 04:22:00|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|0
1729138930000|2024-10-17 04:22:10|34635|34595|34635.1|34595.1|34635.1|34595.1|34635|34595|0
1729138940000|2024-10-17 04:22:20|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729138990000|2024-10-17 04:23:10|34628.7|34588.7|34628.6|34588.6|34628.7|34588.7|34628.6|34588.6|0
1729139000000|2024-10-17 04:23:20|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|0
1729139040000|2024-10-17 04:24:00|34628.6|34588.6|34628.7|34588.7|34628.7|34588.7|34628.6|34588.6|0
1729139050000|2024-10-17 04:24:10|34628.6|34588.6|34628.7|34588.7|34628.7|34588.7|34628.6|34588.6|0
1729139060000|2024-10-17 04:24:20|34628.6|34588.6|34621.9|34581.9|34628.6|34588.6|34621.9|34581.9|0
1729139070000|2024-10-17 04:24:30|34621.8|34581.8|34621.8|34581.8|34621.8|34581.8|34621.8|34581.8|0
1729139090000|2024-10-17 04:24:50|34621.9|34581.9|34621.8|34581.8|34621.9|34581.9|34621.8|34581.8|0
1729139110000|2024-10-17 04:25:10|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|0
1729139120000|2024-10-17 04:25:20|34625.3|34585.3|34628.6|34588.6|34628.6|34588.6|34625.3|34585.3|0
1729139190000|2024-10-17 04:26:30|34628.5|34588.5|34628.5|34588.5|34628.5|34588.5|34628.5|34588.5|0
1729139220000|2024-10-17 04:27:00|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|34628.5|34588.5|0
1729139390000|2024-10-17 04:29:50|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|34628.6|34588.6|0
1729139500000|2024-10-17 04:31:40|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729139570000|2024-10-17 04:32:50|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|0
1729139580000|2024-10-17 04:33:00|34632|34592|34632|34592|34632|34592|34632|34592|0
1729139590000|2024-10-17 04:33:10|34635.4|34595.4|34628.6|34588.6|34635.4|34595.4|34628.6|34588.6|0
1729139640000|2024-10-17 04:34:00|34628.5|34588.5|34628.5|34588.5|34628.5|34588.5|34628.5|34588.5|0
1729139670000|2024-10-17 04:34:30|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|0
1729139700000|2024-10-17 04:35:00|34635.4|34595.4|34628.7|34588.7|34635.4|34595.4|34628.6|34588.6|0
1729139710000|2024-10-17 04:35:10|34632.1|34592.1|34632.1|34592.1|34632.1|34592.1|34628.7|34588.7|0
1729139720000|2024-10-17 04:35:20|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729139780000|2024-10-17 04:36:20|34628.7|34588.7|34628.6|34588.6|34628.7|34588.7|34628.6|34588.6|0
1729139810000|2024-10-17 04:36:50|34635.4|34595.4|34635.5|34595.5|34635.5|34595.5|34635.4|34595.4|0
1729139860000|2024-10-17 04:37:40|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|0
1729139890000|2024-10-17 04:38:10|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|0
1729140030000|2024-10-17 04:40:30|34635.4|34595.4|34632|34592|34635.4|34595.4|34632|34592|0
1729140040000|2024-10-17 04:40:40|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|34628.5|34588.5|0
1729140050000|2024-10-17 04:40:50|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34632|34592|0
1729140180000|2024-10-17 04:43:00|34635.5|34595.5|34635.4|34595.4|34635.5|34595.5|34635.4|34595.4|0
1729140190000|2024-10-17 04:43:10|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729140200000|2024-10-17 04:43:20|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|0
1729140290000|2024-10-17 04:44:50|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729140300000|2024-10-17 04:45:00|34642.2|34602.2|34642.3|34602.3|34642.3|34602.3|34642.2|34602.2|0
1729140380000|2024-10-17 04:46:20|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|0
1729140420000|2024-10-17 04:47:00|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|0
1729140430000|2024-10-17 04:47:10|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|0
1729140460000|2024-10-17 04:47:40|34638.9|34598.9|34635.6|34595.6|34638.9|34598.9|34635.6|34595.6|0
1729140500000|2024-10-17 04:48:20|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729140510000|2024-10-17 04:48:30|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|0
1729140580000|2024-10-17 04:49:40|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|0
1729140680000|2024-10-17 04:51:20|34621.8|34581.8|34621.9|34581.9|34621.9|34581.9|34621.8|34581.8|0
1729140690000|2024-10-17 04:51:30|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|0
1729140700000|2024-10-17 04:51:40|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|0
1729140720000|2024-10-17 04:52:00|34625.3|34585.3|34621.9|34581.9|34625.3|34585.3|34621.8|34581.8|0
1729140740000|2024-10-17 04:52:20|34621.8|34581.8|34621.8|34581.8|34621.8|34581.8|34621.8|34581.8|0
1729140770000|2024-10-17 04:52:50|34615|34575|34615|34575|34615|34575|34615|34575|0
1729140800000|2024-10-17 04:53:20|34618.4|34578.4|34621.8|34581.8|34621.8|34581.8|34618.4|34578.4|0
1729140860000|2024-10-17 04:54:20|34621.9|34581.9|34628.6|34588.6|34628.6|34588.6|34621.9|34581.9|0
1729140870000|2024-10-17 04:54:30|34621.9|34581.9|34621.9|34581.9|34625.3|34585.3|34621.9|34581.9|0
1729140880000|2024-10-17 04:54:40|34621.8|34581.8|34621.9|34581.9|34621.9|34581.9|34621.8|34581.8|0
1729140900000|2024-10-17 04:55:00|34625.3|34585.3|34621.9|34581.9|34625.3|34585.3|34621.9|34581.9|0
1729140910000|2024-10-17 04:55:10|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|0
1729140930000|2024-10-17 04:55:30|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|0
1729140990000|2024-10-17 04:56:30|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|0
1729141010000|2024-10-17 04:56:50|34628.7|34588.7|34625.3|34585.3|34628.7|34588.7|34621.9|34581.9|0
1729141020000|2024-10-17 04:57:00|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|0
1729141050000|2024-10-17 04:57:30|34625.3|34585.3|34628.7|34588.7|34628.7|34588.7|34621.9|34581.9|0
1729141060000|2024-10-17 04:57:40|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|34628.6|34588.6|0
1729141070000|2024-10-17 04:57:50|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|0
1729141130000|2024-10-17 04:58:50|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729141150000|2024-10-17 04:59:10|34632.1|34592.1|34632.1|34592.1|34632.1|34592.1|34632.1|34592.1|0
1729141170000|2024-10-17 04:59:30|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729141190000|2024-10-17 04:59:50|34628.7|34588.7|34635.5|34595.5|34635.5|34595.5|34628.7|34588.7|0
1729141210000|2024-10-17 05:00:10|34635.4|34595.4|34635.5|34595.5|34635.5|34595.5|34635.4|34595.4|0
1729141220000|2024-10-17 05:00:20|34635.4|34595.4|34635.5|34595.5|34635.5|34595.5|34635.4|34595.4|0
1729141260000|2024-10-17 05:01:00|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|0
1729141270000|2024-10-17 05:01:10|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729141310000|2024-10-17 05:01:50|34635.4|34595.4|34628.6|34588.6|34635.4|34595.4|34628.6|34588.6|0
1729141320000|2024-10-17 05:02:00|34628.5|34588.5|34628.6|34588.6|34628.6|34588.6|34628.5|34588.5|0
1729141380000|2024-10-17 05:03:00|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|34628.7|34588.7|0
1729141440000|2024-10-17 05:04:00|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729141450000|2024-10-17 05:04:10|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|0
1729141470000|2024-10-17 05:04:30|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729141480000|2024-10-17 05:04:40|34632.1|34592.1|34635.5|34595.5|34635.5|34595.5|34632.1|34592.1|0
1729141490000|2024-10-17 05:04:50|34632.1|34592.1|34628.7|34588.7|34632.1|34592.1|34628.7|34588.7|0
1729141500000|2024-10-17 05:05:00|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1729141520000|2024-10-17 05:05:20|34635.6|34595.6|34635.5|34595.5|34635.6|34595.6|34635.5|34595.5|0
1729141540000|2024-10-17 05:05:40|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|0
1729141550000|2024-10-17 05:05:50|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|0
1729141560000|2024-10-17 05:06:00|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|0
1729141650000|2024-10-17 05:07:30|34649.2|34609.2|34649.2|34609.2|34649.2|34609.2|34649.2|34609.2|0
1729141680000|2024-10-17 05:08:00|34656|34616|34656|34616|34656|34616|34656|34616|0
1729141690000|2024-10-17 05:08:10|34656.1|34616.1|34656.1|34616.1|34662.8|34622.8|34656.1|34616.1|0
1729141720000|2024-10-17 05:08:40|34656|34616|34656|34616|34656|34616|34656|34616|0
1729141740000|2024-10-17 05:09:00|34656.1|34616.1|34656.1|34616.1|34656.1|34616.1|34656|34616|0
1729141780000|2024-10-17 05:09:40|34656|34616|34656|34616|34656|34616|34656|34616|0
1729141790000|2024-10-17 05:09:50|34656.1|34616.1|34656|34616|34656.1|34616.1|34656|34616|0
1729141800000|2024-10-17 05:10:00|34656.1|34616.1|34656.1|34616.1|34659.5|34619.5|34656.1|34616.1|0
1729141810000|2024-10-17 05:10:10|34656|34616|34656.1|34616.1|34656.1|34616.1|34656|34616|0
1729141820000|2024-10-17 05:10:20|34659.5|34619.5|34656.1|34616.1|34662.9|34622.9|34656.1|34616.1|0
1729141830000|2024-10-17 05:10:30|34656|34616|34656.1|34616.1|34656.1|34616.1|34656|34616|0
1729141850000|2024-10-17 05:10:50|34656|34616|34656|34616|34656|34616|34656|34616|0
1729141860000|2024-10-17 05:11:00|34659.4|34619.4|34662.8|34622.8|34662.8|34622.8|34659.4|34619.4|0
1729141880000|2024-10-17 05:11:20|34659.4|34619.4|34656|34616|34659.4|34619.4|34656|34616|0
1729141890000|2024-10-17 05:11:30|34649.3|34609.3|34649.3|34609.3|34649.3|34609.3|34649.3|34609.3|0
1729141900000|2024-10-17 05:11:40|34649.2|34609.2|34642.5|34602.5|34649.3|34609.3|34642.4|34602.4|0
1729141940000|2024-10-17 05:12:20|34645.9|34605.9|34649.3|34609.3|34649.3|34609.3|34645.9|34605.9|0
1729141950000|2024-10-17 05:12:30|34649.2|34609.2|34645.8|34605.8|34649.2|34609.2|34645.8|34605.8|0
1729141960000|2024-10-17 05:12:40|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|0
1729142000000|2024-10-17 05:13:20|34642.5|34602.5|34642.5|34602.5|34642.5|34602.5|34642.5|34602.5|0
1729142020000|2024-10-17 05:13:40|34645.9|34605.9|34649.3|34609.3|34649.3|34609.3|34645.9|34605.9|0
1729142030000|2024-10-17 05:13:50|34642.5|34602.5|34649.3|34609.3|34649.3|34609.3|34642.5|34602.5|0
1729142070000|2024-10-17 05:14:30|34652.7|34612.7|34652.7|34612.7|34656.1|34616.1|34652.7|34612.7|0
1729142080000|2024-10-17 05:14:40|34656.1|34616.1|34652.7|34612.7|34656.1|34616.1|34649.3|34609.3|0
1729142090000|2024-10-17 05:14:50|34652.8|34612.8|34652.7|34612.7|34652.8|34612.8|34652.7|34612.7|0
1729142100000|2024-10-17 05:15:00|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1729142110000|2024-10-17 05:15:10|34649.4|34609.4|34649.3|34609.3|34649.4|34609.4|34649.3|34609.3|0
1729142120000|2024-10-17 05:15:20|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|0
1729142130000|2024-10-17 05:15:30|34649.3|34609.3|34649.3|34609.3|34649.3|34609.3|34649.3|34609.3|0
1729142140000|2024-10-17 05:15:40|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|34649.3|34609.3|0
1729142160000|2024-10-17 05:16:00|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1729142170000|2024-10-17 05:16:10|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|0
1729142180000|2024-10-17 05:16:20|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142190000|2024-10-17 05:16:30|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|0
1729142200000|2024-10-17 05:16:40|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142230000|2024-10-17 05:17:10|34656.2|34616.2|34656.3|34616.3|34656.3|34616.3|34656.2|34616.2|0
1729142260000|2024-10-17 05:17:40|34659.7|34619.7|34663.1|34623.1|34663.1|34623.1|34659.7|34619.7|0
1729142310000|2024-10-17 05:18:30|34669.9|34629.9|34663.1|34623.1|34669.9|34629.9|34663.1|34623.1|0
1729142320000|2024-10-17 05:18:40|34666.5|34626.5|34666.5|34626.5|34666.5|34626.5|34666.5|34626.5|0
1729142330000|2024-10-17 05:18:50|34663.1|34623.1|34663.1|34623.1|34663.1|34623.1|34663.1|34623.1|0
1729142340000|2024-10-17 05:19:00|34663|34623|34663.1|34623.1|34663.1|34623.1|34663|34623|0
1729142380000|2024-10-17 05:19:40|34663.2|34623.2|34663.1|34623.1|34663.2|34623.2|34663.1|34623.1|0
1729142420000|2024-10-17 05:20:20|34663.2|34623.2|34669.9|34629.9|34670|34630|34663.2|34623.2|0
1729142430000|2024-10-17 05:20:30|34670|34630|34669.9|34629.9|34670|34630|34669.9|34629.9|0
1729142440000|2024-10-17 05:20:40|34670|34630|34669.9|34629.9|34670|34630|34669.9|34629.9|0
1729142450000|2024-10-17 05:20:50|34670|34630|34670|34630|34670|34630|34670|34630|0
1729142470000|2024-10-17 05:21:10|34676.8|34636.8|34676.8|34636.8|34676.8|34636.8|34676.8|34636.8|0
1729142480000|2024-10-17 05:21:20|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|0
1729142490000|2024-10-17 05:21:30|34670|34630|34670|34630|34670|34630|34670|34630|0
1729142520000|2024-10-17 05:22:00|34669.9|34629.9|34663.1|34623.1|34669.9|34629.9|34663.1|34623.1|0
1729142620000|2024-10-17 05:23:40|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142640000|2024-10-17 05:24:00|34656.4|34616.4|34663.2|34623.2|34663.2|34623.2|34656.4|34616.4|0
1729142680000|2024-10-17 05:24:40|34663.1|34623.1|34663.1|34623.1|34663.1|34623.1|34663.1|34623.1|0
1729142690000|2024-10-17 05:24:50|34656.4|34616.4|34656.4|34616.4|34656.4|34616.4|34656.4|34616.4|0
1729142700000|2024-10-17 05:25:00|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|0
1729142710000|2024-10-17 05:25:10|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142720000|2024-10-17 05:25:20|34656.4|34616.4|34663.1|34623.1|34663.1|34623.1|34656.4|34616.4|0
1729142730000|2024-10-17 05:25:30|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|0
1729142740000|2024-10-17 05:25:40|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142760000|2024-10-17 05:26:00|34656.4|34616.4|34659.7|34619.7|34659.7|34619.7|34656.4|34616.4|0
1729142780000|2024-10-17 05:26:20|34656.3|34616.3|34659.7|34619.7|34659.7|34619.7|34656.3|34616.3|0
1729142790000|2024-10-17 05:26:30|34663.1|34623.1|34659.7|34619.7|34663.1|34623.1|34659.7|34619.7|0
1729142800000|2024-10-17 05:26:40|34659.6|34619.6|34659.6|34619.6|34659.7|34619.7|34659.6|34619.6|0
1729142820000|2024-10-17 05:27:00|34659.7|34619.7|34659.6|34619.6|34659.7|34619.7|34659.6|34619.6|0
1729142840000|2024-10-17 05:27:20|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142850000|2024-10-17 05:27:30|34656.2|34616.2|34659.6|34619.6|34659.6|34619.6|34656.2|34616.2|0
1729142910000|2024-10-17 05:28:30|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|34656.3|34616.3|0
1729142950000|2024-10-17 05:29:10|34656.2|34616.2|34652.9|34612.9|34656.2|34616.2|34652.8|34612.8|0
1729142970000|2024-10-17 05:29:30|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1729142990000|2024-10-17 05:29:50|34649.4|34609.4|34649.3|34609.3|34649.4|34609.4|34649.3|34609.3|0
1729143000000|2024-10-17 05:30:00|34649.4|34609.4|34652.8|34612.8|34652.8|34612.8|34649.3|34609.3|0
1729143010000|2024-10-17 05:30:10|34652.9|34612.9|34659.7|34619.7|34663|34623|34652.9|34612.9|0
1729143020000|2024-10-17 05:30:20|34663.1|34623.1|34669.9|34629.9|34669.9|34629.9|34663.1|34623.1|0
1729143030000|2024-10-17 05:30:30|34666.5|34626.5|34669.9|34629.9|34669.9|34629.9|34666.5|34626.5|0
1729143050000|2024-10-17 05:30:50|34669.8|34629.8|34662.9|34622.9|34669.8|34629.8|34662.9|34622.9|0
1729143060000|2024-10-17 05:31:00|34663|34623|34666.5|34626.5|34666.5|34626.5|34663|34623|0
1729143070000|2024-10-17 05:31:10|34669.9|34629.9|34670|34630|34670|34630|34666.5|34626.5|0
1729143090000|2024-10-17 05:31:30|34670.1|34630.1|34670|34630|34670.1|34630.1|34670|34630|0
1729143110000|2024-10-17 05:31:50|34676.8|34636.8|34676.9|34636.9|34676.9|34636.9|34676.8|34636.8|0
1729143120000|2024-10-17 05:32:00|34680.3|34640.3|34680.3|34640.3|34680.3|34640.3|34676.9|34636.9|0
1729143130000|2024-10-17 05:32:10|34680.2|34640.2|34683.8|34643.8|34683.8|34643.8|34680.2|34640.2|0
1729143150000|2024-10-17 05:32:30|34683.9|34643.9|34690.7|34650.7|34690.7|34650.7|34683.9|34643.9|0
1729143160000|2024-10-17 05:32:40|34690.6|34650.6|34687.2|34647.2|34690.6|34650.6|34687.2|34647.2|0
1729143170000|2024-10-17 05:32:50|34690.6|34650.6|34690.5|34650.5|34690.6|34650.6|34683.7|34643.7|0
1729143180000|2024-10-17 05:33:00|34690.6|34650.6|34690.6|34650.6|34690.7|34650.7|34690.6|34650.6|0
1729143220000|2024-10-17 05:33:40|34690.7|34650.7|34690.7|34650.7|34690.7|34650.7|34690.7|34650.7|0
1729143230000|2024-10-17 05:33:50|34694|34654|34694.1|34654.1|34694.1|34654.1|34694|34654|0
1729143240000|2024-10-17 05:34:00|34694|34654|34694.1|34654.1|34697.5|34657.5|34694|34654|0
1729143250000|2024-10-17 05:34:10|34690.7|34650.7|34694.1|34654.1|34697.5|34657.5|34690.7|34650.7|0
1729143260000|2024-10-17 05:34:20|34697.5|34657.5|34690.7|34650.7|34697.5|34657.5|34690.7|34650.7|0
1729143280000|2024-10-17 05:34:40|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|0
1729143300000|2024-10-17 05:35:00|34700.9|34660.9|34697.5|34657.5|34704.3|34664.3|34697.5|34657.5|0
1729143310000|2024-10-17 05:35:10|34697.6|34657.6|34701|34661|34701|34661|34697.6|34657.6|0
1729143320000|2024-10-17 05:35:20|34704.3|34664.3|34697.6|34657.6|34704.3|34664.3|34697.6|34657.6|0
1729143330000|2024-10-17 05:35:30|34704.4|34664.4|34711.2|34671.2|34711.2|34671.2|34704.4|34664.4|0
1729143340000|2024-10-17 05:35:40|34704.4|34664.4|34704.3|34664.3|34704.4|34664.4|34704.3|34664.3|0
1729143350000|2024-10-17 05:35:50|34704.4|34664.4|34704.4|34664.4|34704.4|34664.4|34704.4|34664.4|0
1729143390000|2024-10-17 05:36:30|34704.5|34664.5|34711.4|34671.4|34711.4|34671.4|34704.5|34664.5|0
1729143400000|2024-10-17 05:36:40|34711.3|34671.3|34711.4|34671.4|34711.4|34671.4|34711.3|34671.3|0
1729143410000|2024-10-17 05:36:50|34711.3|34671.3|34711.4|34671.4|34711.4|34671.4|34711.3|34671.3|0
1729143420000|2024-10-17 05:37:00|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34704.4|34664.4|0
1729143430000|2024-10-17 05:37:10|34707.9|34667.9|34711.2|34671.2|34711.3|34671.3|34707.8|34667.8|0
1729143440000|2024-10-17 05:37:20|34711.3|34671.3|34711.2|34671.2|34711.3|34671.3|34711.2|34671.2|0
1729143450000|2024-10-17 05:37:30|34711.3|34671.3|34711.2|34671.2|34711.3|34671.3|34711.2|34671.2|0
1729143460000|2024-10-17 05:37:40|34707.8|34667.8|34711.2|34671.2|34711.2|34671.2|34707.8|34667.8|0
1729143480000|2024-10-17 05:38:00|34711|34671|34711.1|34671.1|34711.1|34671.1|34711|34671|0
1729143520000|2024-10-17 05:38:40|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|0
1729143530000|2024-10-17 05:38:50|34718|34678|34718|34678|34718|34678|34718|34678|0
1729143550000|2024-10-17 05:39:10|34717.9|34677.9|34718|34678|34718|34678|34717.9|34677.9|0
1729143560000|2024-10-17 05:39:20|34717.9|34677.9|34718|34678|34718|34678|34717.9|34677.9|0
1729143600000|2024-10-17 05:40:00|34711.2|34671.2|34711.1|34671.1|34711.2|34671.2|34711.1|34671.1|0
1729143640000|2024-10-17 05:40:40|34704.3|34664.3|34707.7|34667.7|34707.7|34667.7|34704.3|34664.3|0
1729143650000|2024-10-17 05:40:50|34711.1|34671.1|34711.1|34671.1|34711.1|34671.1|34711.1|34671.1|0
1729143660000|2024-10-17 05:41:00|34711|34671|34711|34671|34711.1|34671.1|34711|34671|0
1729143670000|2024-10-17 05:41:10|34707.6|34667.6|34704.2|34664.2|34707.6|34667.6|34704.2|34664.2|0
1729143680000|2024-10-17 05:41:20|34704.3|34664.3|34707.7|34667.7|34707.7|34667.7|34704.3|34664.3|0
1729143690000|2024-10-17 05:41:30|34711|34671|34711.1|34671.1|34711.1|34671.1|34711|34671|0
1729143710000|2024-10-17 05:41:50|34711|34671|34711|34671|34711|34671|34711|34671|0
1729143740000|2024-10-17 05:42:20|34704.3|34664.3|34704.3|34664.3|34704.3|34664.3|34704.2|34664.2|0
1729143750000|2024-10-17 05:42:30|34704.2|34664.2|34704.3|34664.3|34704.3|34664.3|34704.2|34664.2|0
1729143760000|2024-10-17 05:42:40|34704.2|34664.2|34704.2|34664.2|34704.2|34664.2|34704.2|34664.2|0
1729143770000|2024-10-17 05:42:50|34704.3|34664.3|34704.3|34664.3|34704.3|34664.3|34704.3|34664.3|0
1729143780000|2024-10-17 05:43:00|34697.5|34657.5|34697.4|34657.4|34697.5|34657.5|34697.4|34657.4|0
1729143790000|2024-10-17 05:43:10|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|34697.5|34657.5|0
1729143820000|2024-10-17 05:43:40|34697.4|34657.4|34697.5|34657.5|34697.5|34657.5|34697.4|34657.4|0
1729143900000|2024-10-17 05:45:00|34697.6|34657.6|34697.6|34657.6|34697.6|34657.6|34697.5|34657.5|0
1729143910000|2024-10-17 05:45:10|34697.7|34657.7|34697.6|34657.6|34697.7|34657.7|34697.6|34657.6|0
1729143920000|2024-10-17 05:45:20|34697.5|34657.5|34690.8|34650.8|34697.5|34657.5|34690.8|34650.8|0
1729143940000|2024-10-17 05:45:40|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|0
1729143960000|2024-10-17 05:46:00|34690.8|34650.8|34690.9|34650.9|34690.9|34650.9|34690.8|34650.8|0
1729144000000|2024-10-17 05:46:40|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144010000|2024-10-17 05:46:50|34684|34644|34684.1|34644.1|34684.1|34644.1|34684|34644|0
1729144050000|2024-10-17 05:47:30|34684|34644|34684|34644|34684|34644|34684|34644|0
1729144070000|2024-10-17 05:47:50|34677.3|34637.3|34684.1|34644.1|34684.1|34644.1|34677.3|34637.3|0
1729144120000|2024-10-17 05:48:40|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|0
1729144140000|2024-10-17 05:49:00|34684.1|34644.1|34684.1|34644.1|34684.2|34644.2|34684.1|34644.1|0
1729144170000|2024-10-17 05:49:30|34684|34644|34680.7|34640.7|34684|34644|34677.2|34637.2|0
1729144180000|2024-10-17 05:49:40|34684.1|34644.1|34677.3|34637.3|34684.1|34644.1|34677.3|34637.3|0
1729144190000|2024-10-17 05:49:50|34677.4|34637.4|34677.4|34637.4|34677.4|34637.4|34677.3|34637.3|0
1729144200000|2024-10-17 05:50:00|34680.7|34640.7|34680.7|34640.7|34684.1|34644.1|34680.7|34640.7|0
1729144210000|2024-10-17 05:50:10|34677.3|34637.3|34677.3|34637.3|34680.7|34640.7|34677.3|34637.3|0
1729144250000|2024-10-17 05:50:50|34677.2|34637.2|34677.2|34637.2|34677.3|34637.3|34677.2|34637.2|0
1729144260000|2024-10-17 05:51:00|34670.4|34630.4|34670.4|34630.4|34670.4|34630.4|34670.4|34630.4|0
1729144280000|2024-10-17 05:51:20|34673.8|34633.8|34673.8|34633.8|34673.8|34633.8|34673.8|34633.8|0
1729144290000|2024-10-17 05:51:30|34673.9|34633.9|34677.3|34637.3|34677.3|34637.3|34670.5|34630.5|0
1729144320000|2024-10-17 05:52:00|34677.4|34637.4|34684.1|34644.1|34684.1|34644.1|34677.4|34637.4|0
1729144330000|2024-10-17 05:52:10|34684|34644|34684.1|34644.1|34684.1|34644.1|34684|34644|0
1729144350000|2024-10-17 05:52:30|34684.2|34644.2|34691|34651|34691|34651|34684.2|34644.2|0
1729144360000|2024-10-17 05:52:40|34690.9|34650.9|34697.7|34657.7|34697.7|34657.7|34690.9|34650.9|0
1729144370000|2024-10-17 05:52:50|34691|34651|34691|34651|34691|34651|34690.9|34650.9|0
1729144380000|2024-10-17 05:53:00|34690.9|34650.9|34694.3|34654.3|34697.7|34657.7|34690.9|34650.9|0
1729144390000|2024-10-17 05:53:10|34697.7|34657.7|34690.9|34650.9|34697.7|34657.7|34690.9|34650.9|0
1729144400000|2024-10-17 05:53:20|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1729144410000|2024-10-17 05:53:30|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144420000|2024-10-17 05:53:40|34687.5|34647.5|34684.1|34644.1|34687.5|34647.5|34684.1|34644.1|0
1729144430000|2024-10-17 05:53:50|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1729144440000|2024-10-17 05:54:00|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144450000|2024-10-17 05:54:10|34684|34644|34684|34644|34684|34644|34684|34644|0
1729144470000|2024-10-17 05:54:30|34687.4|34647.4|34687.5|34647.5|34687.5|34647.5|34684.1|34644.1|0
1729144480000|2024-10-17 05:54:40|34684.1|34644.1|34684.1|34644.1|34687.5|34647.5|34684.1|34644.1|0
1729144500000|2024-10-17 05:55:00|34687.5|34647.5|34684.1|34644.1|34691|34651|34684.1|34644.1|0
1729144510000|2024-10-17 05:55:10|34690.9|34650.9|34684.1|34644.1|34690.9|34650.9|34684.1|34644.1|0
1729144520000|2024-10-17 05:55:20|34687.5|34647.5|34684.1|34644.1|34687.5|34647.5|34684.1|34644.1|0
1729144550000|2024-10-17 05:55:50|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|34684.1|34644.1|0
1729144560000|2024-10-17 05:56:00|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144580000|2024-10-17 05:56:20|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|34684.2|34644.2|0
1729144590000|2024-10-17 05:56:30|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144600000|2024-10-17 05:56:40|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|0
1729144610000|2024-10-17 05:56:50|34691|34651|34691|34651|34691|34651|34691|34651|0
1729144630000|2024-10-17 05:57:10|34697.7|34657.7|34691|34651|34697.7|34657.7|34691|34651|0
1729144640000|2024-10-17 05:57:20|34694.4|34654.4|34694.4|34654.4|34694.4|34654.4|34694.4|34654.4|0
1729144650000|2024-10-17 05:57:30|34694.3|34654.3|34697.7|34657.7|34697.7|34657.7|34691|34651|0
1729144670000|2024-10-17 05:57:50|34694.3|34654.3|34694.3|34654.3|34694.3|34654.3|34694.3|34654.3|0
1729144680000|2024-10-17 05:58:00|34697.7|34657.7|34697.7|34657.7|34697.7|34657.7|34697.7|34657.7|0
1729144690000|2024-10-17 05:58:10|34697.8|34657.8|34691|34651|34697.8|34657.8|34691|34651|0
1729144730000|2024-10-17 05:58:50|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|34690.9|34650.9|0
1729144740000|2024-10-17 05:59:00|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1729144750000|2024-10-17 05:59:10|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144760000|2024-10-17 05:59:20|34684|34644|34684|34644|34684|34644|34684|34644|0
1729144770000|2024-10-17 05:59:30|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|34684.1|34644.1|0
1729144780000|2024-10-17 05:59:40|34684|34644|34684.1|34644.1|34684.1|34644.1|34684|34644|0
1729144790000|2024-10-17 05:59:50|34684|34644|34684|34644|34684|34644|34684|34644|0
1729144860000|2024-10-17 06:01:00|34703|34688|34695.5|34680.5|34703|34688|34693|34678|2
1729144870000|2024-10-17 06:01:10|34693|34678|34693|34678|34693|34678|34693|34678|0
1729144890000|2024-10-17 06:01:30|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34688|34673|4
1729144900000|2024-10-17 06:01:40|||||||||1
1729144910000|2024-10-17 06:01:50|34693|34678|34698|34683|34698|34683|34693|34678|2
1729144920000|2024-10-17 06:02:00|34700.5|34685.5|34703|34688|34705.5|34690.5|34700.5|34685.5|5
1729144930000|2024-10-17 06:02:10|34705.5|34690.5|34703|34688|34705.5|34690.5|34703|34688|2
1729144960000|2024-10-17 06:02:40|34700.5|34685.5|34695.5|34680.5|34700.5|34685.5|34695.5|34680.5|10
1729144970000|2024-10-17 06:02:50|34693|34678|34695.5|34680.5|34695.5|34680.5|34688|34673|2
1729144980000|2024-10-17 06:03:00|34690.5|34675.5|34695.5|34680.5|34695.5|34680.5|34690.5|34675.5|0
1729144990000|2024-10-17 06:03:10|34690.5|34675.5|34688|34673|34695.5|34680.5|34688|34673|1
1729145070000|2024-10-17 06:04:30|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|1
1729145080000|2024-10-17 06:04:40|34683|34668|34683|34668|34683|34668|34683|34668|0
1729145090000|2024-10-17 06:04:50|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34678|34663|3
1729145100000|2024-10-17 06:05:00|34678|34663|34675.5|34660.5|34678|34663|34675.5|34660.5|0
1729145110000|2024-10-17 06:05:10|34673|34658|34673|34658|34673|34658|34673|34658|0
1729145120000|2024-10-17 06:05:20|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|1
1729145210000|2024-10-17 06:06:50|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|0
1729145220000|2024-10-17 06:07:00|34685.5|34670.5|34700.5|34685.5|34703|34688|34685.5|34670.5|6
1729145230000|2024-10-17 06:07:10|34703|34688|34703|34688|34703|34688|34703|34688|0
1729145240000|2024-10-17 06:07:20|34705.5|34690.5|34710.5|34695.5|34710.5|34695.5|34705.5|34690.5|3
1729145250000|2024-10-17 06:07:30|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|3
1729145270000|2024-10-17 06:07:50|34720.5|34705.5|34728|34713|34730.5|34715.5|34720.5|34705.5|9
1729145280000|2024-10-17 06:08:00|34730.5|34715.5|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|2
1729145310000|2024-10-17 06:08:30|34728|34713|34730.5|34715.5|34730.5|34715.5|34728|34713|3
1729145320000|2024-10-17 06:08:40|34728|34713|34733|34718|34733|34718|34728|34713|2
1729145330000|2024-10-17 06:08:50|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34728|34713|1
1729145350000|2024-10-17 06:09:10|34733|34718|34733|34718|34733|34718|34733|34718|0
1729145400000|2024-10-17 06:10:00|||||||||1
1729145410000|2024-10-17 06:10:10|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|2
1729145440000|2024-10-17 06:10:40|34733|34718|34728|34713|34733|34718|34728|34713|2
1729145450000|2024-10-17 06:10:50|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|3
1729145480000|2024-10-17 06:11:20|||||||||1
1729145490000|2024-10-17 06:11:30|34730.5|34715.5|34740.5|34725.5|34745.5|34730.5|34730.5|34715.5|12
1729145500000|2024-10-17 06:11:40|34743|34728|34750.5|34735.5|34750.5|34735.5|34743|34728|3
1729145510000|2024-10-17 06:11:50|34740.5|34725.5|34753|34738|34753|34738|34740.5|34725.5|8
1729145540000|2024-10-17 06:12:20|34755.5|34740.5|34770.5|34755.5|34770.5|34755.5|34755.5|34740.5|3
1729145600000|2024-10-17 06:13:20|34768|34753|34768|34753|34768|34753|34768|34753|0
1729145610000|2024-10-17 06:13:30|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1729145620000|2024-10-17 06:13:40|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|5
1729145630000|2024-10-17 06:13:50|34755.5|34740.5|34750.5|34735.5|34755.5|34740.5|34750.5|34735.5|0
1729145640000|2024-10-17 06:14:00|34748|34733|34745.5|34730.5|34750.5|34735.5|34743|34728|0
1729145660000|2024-10-17 06:14:20|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|4
1729145690000|2024-10-17 06:14:50|34753|34738|34758|34743|34758|34743|34753|34738|0
1729145700000|2024-10-17 06:15:00|34755.5|34740.5|34753|34738|34755.5|34740.5|34748|34733|5
1729145710000|2024-10-17 06:15:10|34750.5|34735.5|34753|34738|34753|34738|34748|34733|0
1729145740000|2024-10-17 06:15:40|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|0
1729145840000|2024-10-17 06:17:20|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|0
1729145850000|2024-10-17 06:17:30|34743|34728|34738|34723|34743|34728|34738|34723|2
1729145920000|2024-10-17 06:18:40|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|0
1729145950000|2024-10-17 06:19:10|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|1
1729145990000|2024-10-17 06:19:50|||||||||1
1729146000000|2024-10-17 06:20:00|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|1
1729146020000|2024-10-17 06:20:20|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|0
1729146040000|2024-10-17 06:20:40|34748|34733|34748|34733|34748|34733|34748|34733|0
1729146050000|2024-10-17 06:20:50|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|0
1729146070000|2024-10-17 06:21:10|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|0
1729146090000|2024-10-17 06:21:30|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|0
1729146100000|2024-10-17 06:21:40|34745.5|34730.5|34743|34728|34748|34733|34743|34728|0
1729146110000|2024-10-17 06:21:50|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|0
1729146120000|2024-10-17 06:22:00|34743|34728|34743|34728|34743|34728|34743|34728|0
1729146130000|2024-10-17 06:22:10|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|0
1729146140000|2024-10-17 06:22:20|34743|34728|34743|34728|34743|34728|34743|34728|0
1729146190000|2024-10-17 06:23:10|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|3
1729146200000|2024-10-17 06:23:20|34738|34723|34738|34723|34738|34723|34738|34723|0
1729146210000|2024-10-17 06:23:30|34735.5|34720.5|34728|34713|34735.5|34720.5|34728|34713|2
1729146260000|2024-10-17 06:24:20|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1729146290000|2024-10-17 06:24:50|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|0
1729146320000|2024-10-17 06:25:20|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|0
1729146420000|2024-10-17 06:27:00|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|0
1729146460000|2024-10-17 06:27:40|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|0
1729146490000|2024-10-17 06:28:10|34740.5|34725.5|34733|34718|34740.5|34725.5|34733|34718|0
1729146510000|2024-10-17 06:28:30|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|1
1729146520000|2024-10-17 06:28:40|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|0
1729146560000|2024-10-17 06:29:20|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1729146570000|2024-10-17 06:29:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1729146590000|2024-10-17 06:29:50|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1729146600000|2024-10-17 06:30:00|34735.5|34720.5|34743|34728|34745.5|34730.5|34735.5|34720.5|0
1729146630000|2024-10-17 06:30:30|34740.5|34725.5|34733|34718|34740.5|34725.5|34733|34718|1
1729146650000|2024-10-17 06:30:50|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|0
1729146660000|2024-10-17 06:31:00|34738|34723|34738|34723|34738|34723|34738|34723|2
1729146670000|2024-10-17 06:31:10|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1729146720000|2024-10-17 06:32:00|34730.5|34715.5|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|1
1729146750000|2024-10-17 06:32:30|34728|34713|34733|34718|34735.5|34720.5|34728|34713|2
1729146760000|2024-10-17 06:32:40|34735.5|34720.5|34738|34723|34738|34723|34735.5|34720.5|0
1729146820000|2024-10-17 06:33:40|34740.5|34725.5|34743|34728|34748|34733|34740.5|34725.5|1
1729146900000|2024-10-17 06:35:00|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|1
1729146910000|2024-10-17 06:35:10|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1729146920000|2024-10-17 06:35:20|34748|34733|34748|34733|34748|34733|34748|34733|0
1729146950000|2024-10-17 06:35:50|34743|34728|34743|34728|34743|34728|34743|34728|0
1729146960000|2024-10-17 06:36:00|34745.5|34730.5|34743|34728|34748|34733|34743|34728|0
1729146970000|2024-10-17 06:36:10|34745.5|34730.5|34748|34733|34748|34733|34743|34728|0
1729146980000|2024-10-17 06:36:20|34745.5|34730.5|34748|34733|34748|34733|34743|34728|0
1729146990000|2024-10-17 06:36:30|34745.5|34730.5|34748|34733|34748|34733|34743|34728|0
1729147020000|2024-10-17 06:37:00|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|0
1729147030000|2024-10-17 06:37:10|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|0
1729147050000|2024-10-17 06:37:30|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|0
1729147060000|2024-10-17 06:37:40|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|1
1729147070000|2024-10-17 06:37:50|34768|34753|34768|34753|34768|34753|34768|34753|4
1729147090000|2024-10-17 06:38:10|34770.5|34755.5|34773|34758|34778|34763|34770.5|34755.5|4
1729147110000|2024-10-17 06:38:30|34775.5|34760.5|34773|34758|34778|34763|34773|34758|0
1729147120000|2024-10-17 06:38:40|34775.5|34760.5|34778|34763|34778|34763|34773|34758|1
1729147130000|2024-10-17 06:38:50|34780.5|34765.5|34778|34763|34780.5|34765.5|34775.5|34760.5|3
1729147140000|2024-10-17 06:39:00|34775.5|34760.5|34778|34763|34778|34763|34773|34758|2
1729147150000|2024-10-17 06:39:10|34775.5|34760.5|34768|34753|34775.5|34760.5|34768|34753|5
1729147160000|2024-10-17 06:39:20|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1729147170000|2024-10-17 06:39:30|34775.5|34760.5|34780.5|34765.5|34780.5|34765.5|34775.5|34760.5|3
1729147180000|2024-10-17 06:39:40|34778|34763|34783|34768|34783|34768|34778|34763|2
1729147190000|2024-10-17 06:39:50|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|0
1729147200000|2024-10-17 06:40:00|34780.5|34765.5|34775.5|34760.5|34780.5|34765.5|34775.5|34760.5|0
1729147210000|2024-10-17 06:40:10|34778|34763|34778|34763|34778|34763|34778|34763|1
1729147220000|2024-10-17 06:40:20|34780.5|34765.5|34778|34763|34783|34768|34778|34763|1
1729147230000|2024-10-17 06:40:30|||||||||1
1729147240000|2024-10-17 06:40:40|34775.5|34760.5|34783|34768|34783|34768|34773|34758|1
1729147250000|2024-10-17 06:40:50|34778|34763|34773|34758|34778|34763|34773|34758|10
1729147260000|2024-10-17 06:41:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1729147270000|2024-10-17 06:41:10|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|0
1729147280000|2024-10-17 06:41:20|34778|34763|34783|34768|34783|34768|34773|34758|2
1729147300000|2024-10-17 06:41:40|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34783|34768|0
1729147310000|2024-10-17 06:41:50|34788|34773|34785.5|34770.5|34788|34773|34785.5|34770.5|2
1729147320000|2024-10-17 06:42:00|34788|34773|34783|34768|34788|34773|34783|34768|1
1729147340000|2024-10-17 06:42:20|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1729147350000|2024-10-17 06:42:30|34778|34763|34773|34758|34778|34763|34773|34758|1
1729147360000|2024-10-17 06:42:40|34770.5|34755.5|34778|34763|34778|34763|34770.5|34755.5|4
1729147370000|2024-10-17 06:42:50|34783|34768|34775.5|34760.5|34783|34768|34775.5|34760.5|0
1729147380000|2024-10-17 06:43:00|34778|34763|34778|34763|34778|34763|34778|34763|2
1729147390000|2024-10-17 06:43:10|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|0
1729147410000|2024-10-17 06:43:30|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1729147430000|2024-10-17 06:43:50|34778|34763|34778|34763|34778|34763|34778|34763|1
1729147440000|2024-10-17 06:44:00|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1729147450000|2024-10-17 06:44:10|34783|34768|34788|34773|34788|34773|34780.5|34765.5|4
1729147460000|2024-10-17 06:44:20|34785.5|34770.5|34783|34768|34785.5|34770.5|34780.5|34765.5|6
1729147480000|2024-10-17 06:44:40|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|0
1729147490000|2024-10-17 06:44:50|34780.5|34765.5|34783|34768|34783|34768|34780.5|34765.5|0
1729147500000|2024-10-17 06:45:00|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|0
1729147510000|2024-10-17 06:45:10|34783|34768|34780.5|34765.5|34783|34768|34780.5|34765.5|0
1729147520000|2024-10-17 06:45:20|34783|34768|34780.5|34765.5|34783|34768|34780.5|34765.5|0
1729147530000|2024-10-17 06:45:30|34783|34768|34785.5|34770.5|34785.5|34770.5|34783|34768|1
1729147540000|2024-10-17 06:45:40|34783|34768|34783|34768|34783|34768|34783|34768|1
1729147550000|2024-10-17 06:45:50|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|0
1729147560000|2024-10-17 06:46:00|34780.5|34765.5|34783|34768|34785.5|34770.5|34780.5|34765.5|5
1729147570000|2024-10-17 06:46:10|34785.5|34770.5|34783|34768|34788|34773|34783|34768|0
1729147580000|2024-10-17 06:46:20|34785.5|34770.5|34788|34773|34788|34773|34785.5|34770.5|0
1729147590000|2024-10-17 06:46:30|34785.5|34770.5|34783|34768|34785.5|34770.5|34783|34768|0
1729147610000|2024-10-17 06:46:50|34785.5|34770.5|34788|34773|34788|34773|34783|34768|0
1729147620000|2024-10-17 06:47:00|34790.5|34775.5|34788|34773|34793|34778|34788|34773|0
1729147630000|2024-10-17 06:47:10|34790.5|34775.5|34788|34773|34790.5|34775.5|34788|34773|0
1729147660000|2024-10-17 06:47:40|34790.5|34775.5|34788|34773|34793|34778|34788|34773|0
1729147670000|2024-10-17 06:47:50|34790.5|34775.5|34793|34778|34793|34778|34790.5|34775.5|0
1729147680000|2024-10-17 06:48:00|34790.5|34775.5|34793|34778|34795.5|34780.5|34790.5|34775.5|1
1729147690000|2024-10-17 06:48:10|34795.5|34780.5|34800.5|34785.5|34800.5|34785.5|34795.5|34780.5|2
1729147700000|2024-10-17 06:48:20|34798|34783|34795.5|34780.5|34798|34783|34795.5|34780.5|0
1729147710000|2024-10-17 06:48:30|34793|34778|34795.5|34780.5|34795.5|34780.5|34793|34778|0
1729147720000|2024-10-17 06:48:40|34793|34778|34795.5|34780.5|34795.5|34780.5|34793|34778|0
1729147730000|2024-10-17 06:48:50|34793|34778|34793|34778|34795.5|34780.5|34793|34778|0
1729147740000|2024-10-17 06:49:00|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|0
1729147750000|2024-10-17 06:49:10|34793|34778|34783|34768|34793|34778|34780.5|34765.5|5
1729147760000|2024-10-17 06:49:20|34780.5|34765.5|34778|34763|34785.5|34770.5|34778|34763|0
1729147770000|2024-10-17 06:49:30|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|0
1729147780000|2024-10-17 06:49:40|34783|34768|34783|34768|34785.5|34770.5|34783|34768|1
1729147790000|2024-10-17 06:49:50|34785.5|34770.5|34788|34773|34790.5|34775.5|34785.5|34770.5|4
1729147800000|2024-10-17 06:50:00|34790.5|34775.5|34788|34773|34790.5|34775.5|34785.5|34770.5|0
1729147810000|2024-10-17 06:50:10|||||||||1
1729147820000|2024-10-17 06:50:20|34790.5|34775.5|34785.5|34770.5|34790.5|34775.5|34785.5|34770.5|1
1729147830000|2024-10-17 06:50:30|34788|34773|34788|34773|34788|34773|34788|34773|0
1729147850000|2024-10-17 06:50:50|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|34785.5|34770.5|0
1729147860000|2024-10-17 06:51:00|34783|34768|34780.5|34765.5|34783|34768|34778|34763|4
1729147870000|2024-10-17 06:51:10|34783|34768|34773|34758|34783|34768|34773|34758|1
1729147880000|2024-10-17 06:51:20|34775.5|34760.5|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1729147890000|2024-10-17 06:51:30|34773|34758|34773|34758|34773|34758|34773|34758|0
1729147900000|2024-10-17 06:51:40|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|0
1729147910000|2024-10-17 06:51:50|34778|34763|34778|34763|34778|34763|34778|34763|0
1729147920000|2024-10-17 06:52:00|34775.5|34760.5|34773|34758|34778|34763|34773|34758|0
1729147940000|2024-10-17 06:52:20|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1729147950000|2024-10-17 06:52:30|34775.5|34760.5|34773|34758|34775.5|34760.5|34773|34758|1
1729147970000|2024-10-17 06:52:50|34775.5|34760.5|34773|34758|34775.5|34760.5|34773|34758|1
1729147980000|2024-10-17 06:53:00|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|0
1729147990000|2024-10-17 06:53:10|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1729148000000|2024-10-17 06:53:20|34770.5|34755.5|34768|34753|34773|34758|34768|34753|0
1729148010000|2024-10-17 06:53:30|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1729148020000|2024-10-17 06:53:40|34763|34748|34763|34748|34763|34748|34760.5|34745.5|1
1729148040000|2024-10-17 06:54:00|34760.5|34745.5|34758|34743|34763|34748|34755.5|34740.5|0
1729148050000|2024-10-17 06:54:10|34755.5|34740.5|34753|34738|34755.5|34740.5|34753|34738|0
1729148070000|2024-10-17 06:54:30|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1729148080000|2024-10-17 06:54:40|34753|34738|34753|34738|34753|34738|34753|34738|0
1729148100000|2024-10-17 06:55:00|34755.5|34740.5|34755.5|34740.5|34763|34748|34755.5|34740.5|2
1729148110000|2024-10-17 06:55:10|34753|34738|34748|34733|34753|34738|34748|34733|0
1729148120000|2024-10-17 06:55:20|34750.5|34735.5|34753|34738|34753|34738|34748|34733|0
1729148130000|2024-10-17 06:55:30|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|0
1729148140000|2024-10-17 06:55:40|34748|34733|34748|34733|34748|34733|34748|34733|0
1729148150000|2024-10-17 06:55:50|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|2
1729148160000|2024-10-17 06:56:00|34750.5|34735.5|34748|34733|34753|34738|34748|34733|0
1729148170000|2024-10-17 06:56:10|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|0
1729148180000|2024-10-17 06:56:20|34743|34728|34740.5|34725.5|34743|34728|34738|34723|2
1729148190000|2024-10-17 06:56:30|34743|34728|34743|34728|34743|34728|34743|34728|1
1729148200000|2024-10-17 06:56:40|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|0
1729148210000|2024-10-17 06:56:50|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|0
1729148220000|2024-10-17 06:57:00|34743|34728|34738|34723|34743|34728|34738|34723|0
1729148240000|2024-10-17 06:57:20|34740.5|34725.5|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|2
1729148250000|2024-10-17 06:57:30|34743|34728|34743|34728|34743|34728|34743|34728|0
1729148260000|2024-10-17 06:57:40|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34743|34728|0
1729148270000|2024-10-17 06:57:50|34743|34728|34745.5|34730.5|34745.5|34730.5|34743|34728|3
1729148280000|2024-10-17 06:58:00|34743|34728|34748|34733|34750.5|34735.5|34743|34728|1
1729148290000|2024-10-17 06:58:10|34745.5|34730.5|34740.5|34725.5|34745.5|34730.5|34740.5|34725.5|5
1729148300000|2024-10-17 06:58:20|34743|34728|34750.5|34735.5|34750.5|34735.5|34743|34728|3
1729148320000|2024-10-17 06:58:40|34748|34733|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|1
1729148330000|2024-10-17 06:58:50|34748|34733|34740.5|34725.5|34748|34733|34740.5|34725.5|6
1729148340000|2024-10-17 06:59:00|34743|34728|34743|34728|34743|34728|34740.5|34725.5|12
1729148350000|2024-10-17 06:59:10|34745.5|34730.5|34748|34733|34750.5|34735.5|34740.5|34725.5|10
1729148360000|2024-10-17 06:59:20|34745.5|34730.5|34743|34728|34748|34733|34743|34728|1
1729148370000|2024-10-17 06:59:30|34748|34733|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|8
1729148380000|2024-10-17 06:59:40|34748|34733|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|3
1729148390000|2024-10-17 06:59:50|34753|34738|34755.5|34740.5|34755.5|34740.5|34743|34728|9
1729148400000|2024-10-17 07:00:00|34748|34733|34755.5|34740.5|34755.5|34740.5|34743|34728|42
1729148410000|2024-10-17 07:00:10|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34758|34743|26
1729148420000|2024-10-17 07:00:20|34768|34753|34790.5|34775.5|34790.5|34775.5|34768|34753|48
1729148430000|2024-10-17 07:00:30|34793|34778|34795.5|34780.5|34795.5|34780.5|34790.5|34775.5|5
1729148440000|2024-10-17 07:00:40|34798|34783|34790.5|34775.5|34798|34783|34788|34773|25
1729148450000|2024-10-17 07:00:50|34793|34778|34803|34788|34805.5|34790.5|34785.5|34770.5|35
1729148460000|2024-10-17 07:01:00|34800.5|34785.5|34810.5|34795.5|34813|34798|34800.5|34785.5|30
1729148470000|2024-10-17 07:01:10|34815.5|34800.5|34830.5|34815.5|34830.5|34815.5|34815.5|34800.5|72
1729148480000|2024-10-17 07:01:20|34833|34818|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|29
1729148490000|2024-10-17 07:01:30|34825.5|34810.5|34840.5|34825.5|34840.5|34825.5|34825.5|34810.5|27
1729148500000|2024-10-17 07:01:40|34843|34828|34840.5|34825.5|34843|34828|34830.5|34815.5|26
1729148510000|2024-10-17 07:01:50|34838|34823|34830.5|34815.5|34838|34823|34828|34813|22
1729148520000|2024-10-17 07:02:00|34833|34818|34840.5|34825.5|34845.5|34830.5|34833|34818|20
1729148530000|2024-10-17 07:02:10|34838|34823|34845.5|34830.5|34845.5|34830.5|34835.5|34820.5|15
1729148540000|2024-10-17 07:02:20|34850.5|34835.5|34848|34833|34850.5|34835.5|34845.5|34830.5|17
1729148550000|2024-10-17 07:02:30|34850.5|34835.5|34848|34833|34853|34838|34843|34828|12
1729148560000|2024-10-17 07:02:40|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34840.5|34825.5|17
1729148570000|2024-10-17 07:02:50|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|11
1729148580000|2024-10-17 07:03:00|34850.5|34835.5|34843|34828|34850.5|34835.5|34830.5|34815.5|26
1729148590000|2024-10-17 07:03:10|34840.5|34825.5|34838|34823|34850.5|34835.5|34835.5|34820.5|17
1729148600000|2024-10-17 07:03:20|34835.5|34820.5|34845.5|34830.5|34845.5|34830.5|34835.5|34820.5|16
1729148610000|2024-10-17 07:03:30|34848|34833|34855.5|34840.5|34855.5|34840.5|34845.5|34830.5|18
1729148620000|2024-10-17 07:03:40|34858|34843|34855.5|34840.5|34860.5|34845.5|34853|34838|12
1729148630000|2024-10-17 07:03:50|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|8
1729148640000|2024-10-17 07:04:00|34848|34833|34830.5|34815.5|34848|34833|34830.5|34815.5|23
1729148650000|2024-10-17 07:04:10|34828|34813|34828|34813|34830.5|34815.5|34823|34808|20
1729148660000|2024-10-17 07:04:20|34830.5|34815.5|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|4
1729148670000|2024-10-17 07:04:30|34828|34813|34828|34813|34830.5|34815.5|34820.5|34805.5|28
1729148680000|2024-10-17 07:04:40|34825.5|34810.5|34828|34813|34830.5|34815.5|34825.5|34810.5|1
1729148690000|2024-10-17 07:04:50|34830.5|34815.5|34835.5|34820.5|34835.5|34820.5|34825.5|34810.5|5
1729148700000|2024-10-17 07:05:00|34838|34823|34808|34793|34838|34823|34805.5|34790.5|36
1729148710000|2024-10-17 07:05:10|34805.5|34790.5|34818|34803|34818|34803|34800.5|34785.5|22
1729148720000|2024-10-17 07:05:20|34815.5|34800.5|34805.5|34790.5|34815.5|34800.5|34800.5|34785.5|8
1729148730000|2024-10-17 07:05:30|34803|34788|34803|34788|34805.5|34790.5|34798|34783|8
1729148740000|2024-10-17 07:05:40|34800.5|34785.5|34805.5|34790.5|34805.5|34790.5|34798|34783|4
1729148750000|2024-10-17 07:05:50|34808|34793|34815.5|34800.5|34815.5|34800.5|34805.5|34790.5|5
1729148760000|2024-10-17 07:06:00|34818|34803|34823|34808|34825.5|34810.5|34815.5|34800.5|13
1729148770000|2024-10-17 07:06:10|34825.5|34810.5|34815.5|34800.5|34825.5|34810.5|34815.5|34800.5|9
1729148780000|2024-10-17 07:06:20|34818|34803|34830.5|34815.5|34830.5|34815.5|34818|34803|3
1729148790000|2024-10-17 07:06:30|34833|34818|34835.5|34820.5|34840.5|34825.5|34833|34818|4
1729148800000|2024-10-17 07:06:40|34833|34818|34840.5|34825.5|34843|34828|34833|34818|10
1729148810000|2024-10-17 07:06:50|34838|34823|34840.5|34825.5|34840.5|34825.5|34838|34823|5
1729148820000|2024-10-17 07:07:00|34843|34828|34860.5|34845.5|34863|34848|34840.5|34825.5|16
1729148830000|2024-10-17 07:07:10|34863|34848|34858|34843|34865.5|34850.5|34858|34843|12
1729148840000|2024-10-17 07:07:20|34855.5|34840.5|34855.5|34840.5|34860.5|34845.5|34853|34838|6
1729148850000|2024-10-17 07:07:30|34858|34843|34860.5|34845.5|34860.5|34845.5|34858|34843|9
1729148860000|2024-10-17 07:07:40|34858|34843|34845.5|34830.5|34860.5|34845.5|34843|34828|6
1729148870000|2024-10-17 07:07:50|34843|34828|34850.5|34835.5|34850.5|34835.5|34840.5|34825.5|14
1729148880000|2024-10-17 07:08:00|34848|34833|34840.5|34825.5|34858|34843|34840.5|34825.5|4
1729148890000|2024-10-17 07:08:10|34843|34828|34840.5|34825.5|34848|34833|34840.5|34825.5|7
1729148900000|2024-10-17 07:08:20|34843|34828|34830.5|34815.5|34843|34828|34828|34813|6
1729148910000|2024-10-17 07:08:30|34828|34813|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|9
1729148920000|2024-10-17 07:08:40|34820.5|34805.5|34815.5|34800.5|34820.5|34805.5|34815.5|34800.5|9
1729148930000|2024-10-17 07:08:50|34813|34798|34808|34793|34813|34798|34805.5|34790.5|17
1729148940000|2024-10-17 07:09:00|34810.5|34795.5|34808|34793|34815.5|34800.5|34805.5|34790.5|13
1729148950000|2024-10-17 07:09:10|34810.5|34795.5|34808|34793|34815.5|34800.5|34808|34793|2
1729148960000|2024-10-17 07:09:20|34810.5|34795.5|34805.5|34790.5|34810.5|34795.5|34805.5|34790.5|5
1729148970000|2024-10-17 07:09:30|34808|34793|34803|34788|34808|34793|34800.5|34785.5|2
1729148980000|2024-10-17 07:09:40|34800.5|34785.5|34800.5|34785.5|34805.5|34790.5|34798|34783|6
1729148990000|2024-10-17 07:09:50|34803|34788|34800.5|34785.5|34803|34788|34795.5|34780.5|9
1729149000000|2024-10-17 07:10:00|34805.5|34790.5|34825.5|34810.5|34828|34813|34805.5|34790.5|14
1729149010000|2024-10-17 07:10:10|34823|34808|34815.5|34800.5|34823|34808|34815.5|34800.5|14
1729149020000|2024-10-17 07:10:20|34813|34798|34830.5|34815.5|34830.5|34815.5|34810.5|34795.5|14
1729149030000|2024-10-17 07:10:30|34833|34818|34830.5|34815.5|34838|34823|34830.5|34815.5|12
1729149040000|2024-10-17 07:10:40|34833|34818|34833|34818|34835.5|34820.5|34830.5|34815.5|2
1729149050000|2024-10-17 07:10:50|34835.5|34820.5|34835.5|34820.5|34835.5|34820.5|34833|34818|0
1729149060000|2024-10-17 07:11:00|34838|34823|34850.5|34835.5|34850.5|34835.5|34835.5|34820.5|13
1729149070000|2024-10-17 07:11:10|34853|34838|34855.5|34840.5|34858|34843|34850.5|34835.5|17
1729149080000|2024-10-17 07:11:20|34858|34843|34865.5|34850.5|34868|34853|34858|34843|15
1729149090000|2024-10-17 07:11:30|34868|34853|34870.5|34855.5|34873|34858|34863|34848|11
1729149100000|2024-10-17 07:11:40|34873|34858|34875.5|34860.5|34875.5|34860.5|34873|34858|10
1729149110000|2024-10-17 07:11:50|34878|34863|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|14
1729149120000|2024-10-17 07:12:00|34873|34858|34870.5|34855.5|34873|34858|34865.5|34850.5|10
1729149130000|2024-10-17 07:12:10|34868|34853|34870.5|34855.5|34870.5|34855.5|34868|34853|6
1729149140000|2024-10-17 07:12:20|34868|34853|34883|34868|34885.5|34870.5|34865.5|34850.5|11
1729149150000|2024-10-17 07:12:30|34885.5|34870.5|34878|34863|34885.5|34870.5|34875.5|34860.5|4
1729149160000|2024-10-17 07:12:40|34875.5|34860.5|34870.5|34855.5|34880.5|34865.5|34865.5|34850.5|5
1729149170000|2024-10-17 07:12:50|34873|34858|34875.5|34860.5|34875.5|34860.5|34865.5|34850.5|5
1729149180000|2024-10-17 07:13:00|34880.5|34865.5|34890.5|34875.5|34890.5|34875.5|34880.5|34865.5|8
1729149190000|2024-10-17 07:13:10|34888|34873|34890.5|34875.5|34893|34878|34888|34873|10
1729149200000|2024-10-17 07:13:20|34893|34878|34890.5|34875.5|34893|34878|34890.5|34875.5|2
1729149210000|2024-10-17 07:13:30|34893|34878|34905.5|34890.5|34905.5|34890.5|34893|34878|11
1729149220000|2024-10-17 07:13:40|34903|34888|34905.5|34890.5|34905.5|34890.5|34903|34888|17
1729149230000|2024-10-17 07:13:50|34903|34888|34900.5|34885.5|34905.5|34890.5|34895.5|34880.5|25
1729149240000|2024-10-17 07:14:00|34898|34883|34903|34888|34905.5|34890.5|34898|34883|6
1729149250000|2024-10-17 07:14:10|34900.5|34885.5|34890.5|34875.5|34900.5|34885.5|34890.5|34875.5|11
1729149260000|2024-10-17 07:14:20|34893|34878|34880.5|34865.5|34895.5|34880.5|34875.5|34860.5|39
1729149270000|2024-10-17 07:14:30|34883|34868|34875.5|34860.5|34883|34868|34870.5|34855.5|16
1729149280000|2024-10-17 07:14:40|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|1
1729149290000|2024-10-17 07:14:50|34868|34853|34870.5|34855.5|34873|34858|34868|34853|23
1729149300000|2024-10-17 07:15:00|34868|34853|34860.5|34845.5|34868|34853|34860.5|34845.5|21
1729149310000|2024-10-17 07:15:10|||||||||1
1729149320000|2024-10-17 07:15:20|34863|34848|34873|34858|34873|34858|34863|34848|10
1729149330000|2024-10-17 07:15:30|34875.5|34860.5|34875.5|34860.5|34875.5|34860.5|34873|34858|7
1729149340000|2024-10-17 07:15:40|34878|34863|34885.5|34870.5|34885.5|34870.5|34875.5|34860.5|2
1729149350000|2024-10-17 07:15:50|34883|34868|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|9
1729149360000|2024-10-17 07:16:00|34883|34868|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|5
1729149370000|2024-10-17 07:16:10|34878|34863|34875.5|34860.5|34878|34863|34875.5|34860.5|8
1729149380000|2024-10-17 07:16:20|34878|34863|34880.5|34865.5|34880.5|34865.5|34878|34863|2
1729149390000|2024-10-17 07:16:30|34883|34868|34888|34873|34888|34873|34883|34868|7
1729149400000|2024-10-17 07:16:40|34885.5|34870.5|34883|34868|34890.5|34875.5|34883|34868|5
1729149410000|2024-10-17 07:16:50|34880.5|34865.5|34878|34863|34880.5|34865.5|34875.5|34860.5|10
1729149420000|2024-10-17 07:17:00|34875.5|34860.5|34875.5|34860.5|34885.5|34870.5|34875.5|34860.5|7
1729149440000|2024-10-17 07:17:20|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|6
1729149450000|2024-10-17 07:17:30|34873|34858|34878|34863|34880.5|34865.5|34873|34858|4
1729149460000|2024-10-17 07:17:40|34875.5|34860.5|34870.5|34855.5|34875.5|34860.5|34870.5|34855.5|5
1729149470000|2024-10-17 07:17:50|||||||||1
1729149480000|2024-10-17 07:18:00|34873|34858|34868|34853|34873|34858|34865.5|34850.5|20
1729149490000|2024-10-17 07:18:10|34865.5|34850.5|34870.5|34855.5|34870.5|34855.5|34865.5|34850.5|14
1729149500000|2024-10-17 07:18:20|34868|34853|34860.5|34845.5|34868|34853|34855.5|34840.5|15
1729149510000|2024-10-17 07:18:30|34858|34843|34855.5|34840.5|34860.5|34845.5|34855.5|34840.5|3
1729149530000|2024-10-17 07:18:50|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|5
1729149540000|2024-10-17 07:19:00|34858|34843|34870.5|34855.5|34870.5|34855.5|34858|34843|28
1729149550000|2024-10-17 07:19:10|34875.5|34860.5|34885.5|34870.5|34885.5|34870.5|34873|34858|14
1729149560000|2024-10-17 07:19:20|34880.5|34865.5|34885.5|34870.5|34888|34873|34880.5|34865.5|9
1729149570000|2024-10-17 07:19:30|34883|34868|34878|34863|34883|34868|34875.5|34860.5|9
1729149580000|2024-10-17 07:19:40|34880.5|34865.5|34883|34868|34883|34868|34875.5|34860.5|1
1729149590000|2024-10-17 07:19:50|34885.5|34870.5|34885.5|34870.5|34885.5|34870.5|34880.5|34865.5|3
1729149600000|2024-10-17 07:20:00|34890.5|34875.5|34890.5|34875.5|34895.5|34880.5|34890.5|34875.5|14
1729149610000|2024-10-17 07:20:10|34893|34878|34888|34873|34893|34878|34885.5|34870.5|9
1729149620000|2024-10-17 07:20:20|34890.5|34875.5|34890.5|34875.5|34890.5|34875.5|34888|34873|0
1729149630000|2024-10-17 07:20:30|34888|34873|34893|34878|34895.5|34880.5|34888|34873|6
1729149640000|2024-10-17 07:20:40|34895.5|34880.5|34895.5|34880.5|34895.5|34880.5|34890.5|34875.5|0
1729149650000|2024-10-17 07:20:50|34898|34883|34895.5|34880.5|34898|34883|34895.5|34880.5|9
1729149660000|2024-10-17 07:21:00|34898|34883|34895.5|34880.5|34900.5|34885.5|34895.5|34880.5|5
1729149670000|2024-10-17 07:21:10|34898|34883|34900.5|34885.5|34903|34888|34895.5|34880.5|9
1729149680000|2024-10-17 07:21:20|34903|34888|34900.5|34885.5|34903|34888|34895.5|34880.5|10
1729149690000|2024-10-17 07:21:30|34898|34883|34895.5|34880.5|34898|34883|34895.5|34880.5|3
1729149700000|2024-10-17 07:21:40|34898|34883|34905.5|34890.5|34905.5|34890.5|34898|34883|3
1729149710000|2024-10-17 07:21:50|34900.5|34885.5|34905.5|34890.5|34905.5|34890.5|34900.5|34885.5|7
1729149720000|2024-10-17 07:22:00|34903|34888|34910.5|34895.5|34910.5|34895.5|34903|34888|9
1729149730000|2024-10-17 07:22:10|34905.5|34890.5|34905.5|34890.5|34908|34893|34905.5|34890.5|8
1729149740000|2024-10-17 07:22:20|34908|34893|34903|34888|34908|34893|34903|34888|9
1729149750000|2024-10-17 07:22:30|34900.5|34885.5|34905.5|34890.5|34905.5|34890.5|34900.5|34885.5|2
1729149760000|2024-10-17 07:22:40|||||||||4
1729149770000|2024-10-17 07:22:50|34908|34893|34910.5|34895.5|34910.5|34895.5|34908|34893|14
1729149780000|2024-10-17 07:23:00|34913|34898|34910.5|34895.5|34915.5|34900.5|34908|34893|32
1729149790000|2024-10-17 07:23:10|34908|34893|34890.5|34875.5|34908|34893|34890.5|34875.5|30
1729149800000|2024-10-17 07:23:20|34895.5|34880.5|34880.5|34865.5|34895.5|34880.5|34880.5|34865.5|42
1729149810000|2024-10-17 07:23:30|34878|34863|34870.5|34855.5|34878|34863|34870.5|34855.5|23
1729149820000|2024-10-17 07:23:40|34875.5|34860.5|34875.5|34860.5|34875.5|34860.5|34873|34858|13
1729149830000|2024-10-17 07:23:50|34880.5|34865.5|34880.5|34865.5|34880.5|34865.5|34878|34863|6
1729149840000|2024-10-17 07:24:00|34883|34868|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|8
1729149850000|2024-10-17 07:24:10|34878|34863|34885.5|34870.5|34885.5|34870.5|34878|34863|3
1729149860000|2024-10-17 07:24:20|34888|34873|34885.5|34870.5|34890.5|34875.5|34885.5|34870.5|0
1729149870000|2024-10-17 07:24:30|34883|34868|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|7
1729149880000|2024-10-17 07:24:40|34878|34863|34875.5|34860.5|34878|34863|34875.5|34860.5|1
1729149890000|2024-10-17 07:24:50|34873|34858|34865.5|34850.5|34873|34858|34865.5|34850.5|9
1729149900000|2024-10-17 07:25:00|34868|34853|34865.5|34850.5|34873|34858|34865.5|34850.5|2
1729149910000|2024-10-17 07:25:10|34868|34853|34875.5|34860.5|34875.5|34860.5|34868|34853|2
1729149920000|2024-10-17 07:25:20|34878|34863|34905.5|34890.5|34905.5|34890.5|34878|34863|17
1729149930000|2024-10-17 07:25:30|34903|34888|34910.5|34895.5|34915.5|34900.5|34903|34888|14
1729149940000|2024-10-17 07:25:40|34913|34898|34915.5|34900.5|34915.5|34900.5|34910.5|34895.5|4
1729149950000|2024-10-17 07:25:50|34918|34903|34925.5|34910.5|34925.5|34910.5|34918|34903|7
1729149960000|2024-10-17 07:26:00|34923|34908|34918|34903|34925.5|34910.5|34915.5|34900.5|14
1729149970000|2024-10-17 07:26:10|34915.5|34900.5|34918|34903|34920.5|34905.5|34915.5|34900.5|1
1729149980000|2024-10-17 07:26:20|34920.5|34905.5|34918|34903|34920.5|34905.5|34915.5|34900.5|4
1729149990000|2024-10-17 07:26:30|34920.5|34905.5|34915.5|34900.5|34920.5|34905.5|34915.5|34900.5|2
1729150000000|2024-10-17 07:26:40|34918|34903|34923|34908|34925.5|34910.5|34918|34903|6
1729150010000|2024-10-17 07:26:50|34925.5|34910.5|34925.5|34910.5|34925.5|34910.5|34925.5|34910.5|0
1729150020000|2024-10-17 07:27:00|34923|34908|34920.5|34905.5|34923|34908|34920.5|34905.5|7
1729150030000|2024-10-17 07:27:10|34923|34908|34920.5|34905.5|34923|34908|34920.5|34905.5|1
1729150040000|2024-10-17 07:27:20|34923|34908|34923|34908|34925.5|34910.5|34923|34908|5
1729150050000|2024-10-17 07:27:30|34925.5|34910.5|34925.5|34910.5|34925.5|34910.5|34923|34908|3
1729150060000|2024-10-17 07:27:40|34923|34908|34925.5|34910.5|34925.5|34910.5|34923|34908|1
1729150080000|2024-10-17 07:28:00|34928|34913|34920.5|34905.5|34930.5|34915.5|34918|34903|25
1729150090000|2024-10-17 07:28:10|34923|34908|34920.5|34905.5|34925.5|34910.5|34915.5|34900.5|14
1729150100000|2024-10-17 07:28:20|34918|34903|34920.5|34905.5|34920.5|34905.5|34915.5|34900.5|1
1729150110000|2024-10-17 07:28:30|||||||||1
1729150120000|2024-10-17 07:28:40|34925.5|34910.5|34923|34908|34925.5|34910.5|34920.5|34905.5|13
1729150130000|2024-10-17 07:28:50|34925.5|34910.5|34915.5|34900.5|34925.5|34910.5|34915.5|34900.5|4
1729150140000|2024-10-17 07:29:00|34913|34898|34918|34903|34920.5|34905.5|34910.5|34895.5|4
1729150150000|2024-10-17 07:29:10|34920.5|34905.5|34918|34903|34920.5|34905.5|34915.5|34900.5|1
1729150160000|2024-10-17 07:29:20|34920.5|34905.5|34925.5|34910.5|34925.5|34910.5|34920.5|34905.5|2
1729150170000|2024-10-17 07:29:30|34928|34913|34925.5|34910.5|34928|34913|34925.5|34910.5|3
1729150180000|2024-10-17 07:29:40|34923|34908|34920.5|34905.5|34925.5|34910.5|34918|34903|5
1729150190000|2024-10-17 07:29:50|34918|34903|34915.5|34900.5|34918|34903|34915.5|34900.5|3
1729150200000|2024-10-17 07:30:00|34918|34903|34913|34898|34918|34903|34910.5|34895.5|4
1729150210000|2024-10-17 07:30:10|34915.5|34900.5|34918|34903|34918|34903|34913|34898|4
1729150220000|2024-10-17 07:30:20|34915.5|34900.5|34925.5|34910.5|34925.5|34910.5|34915.5|34900.5|4
1729150230000|2024-10-17 07:30:30|34928|34913|34930.5|34915.5|34930.5|34915.5|34925.5|34910.5|15
1729150240000|2024-10-17 07:30:40|34935.5|34920.5|34935.5|34920.5|34935.5|34920.5|34933|34918|16
1729150250000|2024-10-17 07:30:50|||||||||8
1729150260000|2024-10-17 07:31:00|34933|34918|34940.5|34925.5|34940.5|34925.5|34930.5|34915.5|4
1729150280000|2024-10-17 07:31:20|||||||||18
1729150290000|2024-10-17 07:31:30|34938|34923|34938|34923|34940.5|34925.5|34935.5|34920.5|4
1729150300000|2024-10-17 07:31:40|34940.5|34925.5|34940.5|34925.5|34940.5|34925.5|34935.5|34920.5|7
1729150310000|2024-10-17 07:31:50|34943|34928|34943|34928|34945.5|34930.5|34943|34928|5
1729150320000|2024-10-17 07:32:00|34940.5|34925.5|34945.5|34930.5|34945.5|34930.5|34940.5|34925.5|1
1729150330000|2024-10-17 07:32:10|34943|34928|34935.5|34920.5|34943|34928|34935.5|34920.5|11
1729150340000|2024-10-17 07:32:20|34938|34923|34940.5|34925.5|34940.5|34925.5|34938|34923|1
1729150350000|2024-10-17 07:32:30|34943|34928|34945.5|34930.5|34945.5|34930.5|34943|34928|2
1729150360000|2024-10-17 07:32:40|34948|34933|34945.5|34930.5|34948|34933|34945.5|34930.5|13
1729150370000|2024-10-17 07:32:50|34948|34933|34950.5|34935.5|34950.5|34935.5|34945.5|34930.5|6
1729150380000|2024-10-17 07:33:00|34948|34933|34955.5|34940.5|34955.5|34940.5|34948|34933|14
1729150390000|2024-10-17 07:33:10|||||||||7
1729150400000|2024-10-17 07:33:20|34958|34943|34960.5|34945.5|34960.5|34945.5|34958|34943|22
1729150410000|2024-10-17 07:33:30|34958|34943|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|9
1729150420000|2024-10-17 07:33:40|34958|34943|34958|34943|34960.5|34945.5|34955.5|34940.5|2
1729150430000|2024-10-17 07:33:50|34955.5|34940.5|34950.5|34935.5|34958|34943|34945.5|34930.5|19
1729150440000|2024-10-17 07:34:00|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|3
1729150450000|2024-10-17 07:34:10|34953|34938|34948|34933|34953|34938|34945.5|34930.5|23
1729150460000|2024-10-17 07:34:20|34945.5|34930.5|34955.5|34940.5|34955.5|34940.5|34945.5|34930.5|5
1729150470000|2024-10-17 07:34:30|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|2
1729150480000|2024-10-17 07:34:40|34953|34938|34945.5|34930.5|34955.5|34940.5|34945.5|34930.5|9
1729150490000|2024-10-17 07:34:50|34948|34933|34940.5|34925.5|34948|34933|34940.5|34925.5|5
1729150500000|2024-10-17 07:35:00|34943|34928|34948|34933|34950.5|34935.5|34943|34928|2
1729150510000|2024-10-17 07:35:10|34945.5|34930.5|34950.5|34935.5|34955.5|34940.5|34945.5|34930.5|9
1729150520000|2024-10-17 07:35:20|34945.5|34930.5|34940.5|34925.5|34945.5|34930.5|34940.5|34925.5|7
1729150530000|2024-10-17 07:35:30|34943|34928|34945.5|34930.5|34945.5|34930.5|34940.5|34925.5|2
1729150540000|2024-10-17 07:35:40|34943|34928|34945.5|34930.5|34945.5|34930.5|34940.5|34925.5|1
1729150550000|2024-10-17 07:35:50|34943|34928|34943|34928|34943|34928|34940.5|34925.5|2
1729150560000|2024-10-17 07:36:00|34945.5|34930.5|34948|34933|34955.5|34940.5|34945.5|34930.5|9
1729150570000|2024-10-17 07:36:10|34945.5|34930.5|34945.5|34930.5|34945.5|34930.5|34940.5|34925.5|7
1729150580000|2024-10-17 07:36:20|34943|34928|34955.5|34940.5|34955.5|34940.5|34943|34928|1
1729150590000|2024-10-17 07:36:30|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|1
1729150600000|2024-10-17 07:36:40|34958|34943|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|9
1729150610000|2024-10-17 07:36:50|34958|34943|34958|34943|34960.5|34945.5|34958|34943|1
1729150620000|2024-10-17 07:37:00|34960.5|34945.5|34960.5|34945.5|34960.5|34945.5|34960.5|34945.5|1
1729150630000|2024-10-17 07:37:10|34963|34948|34960.5|34945.5|34963|34948|34960.5|34945.5|8
1729150640000|2024-10-17 07:37:20|34963|34948|34965.5|34950.5|34965.5|34950.5|34960.5|34945.5|4
1729150650000|2024-10-17 07:37:30|34963|34948|34960.5|34945.5|34963|34948|34960.5|34945.5|8
1729150660000|2024-10-17 07:37:40|34958|34943|34960.5|34945.5|34960.5|34945.5|34958|34943|1
1729150670000|2024-10-17 07:37:50|34958|34943|34955.5|34940.5|34963|34948|34955.5|34940.5|6
1729150680000|2024-10-17 07:38:00|34958|34943|34960.5|34945.5|34963|34948|34958|34943|5
1729150700000|2024-10-17 07:38:20|34963|34948|34960.5|34945.5|34963|34948|34960.5|34945.5|6
1729150720000|2024-10-17 07:38:40|34963|34948|34965.5|34950.5|34965.5|34950.5|34963|34948|13
1729150740000|2024-10-17 07:39:00|34968|34953|34965.5|34950.5|34968|34953|34965.5|34950.5|31
1729150750000|2024-10-17 07:39:10|34960.5|34945.5|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|21
1729150760000|2024-10-17 07:39:20|34958|34943|34955.5|34940.5|34958|34943|34955.5|34940.5|2
1729150770000|2024-10-17 07:39:30|34960.5|34945.5|34960.5|34945.5|34960.5|34945.5|34960.5|34945.5|8
1729150780000|2024-10-17 07:39:40|34963|34948|34970.5|34955.5|34970.5|34955.5|34963|34948|6
1729150790000|2024-10-17 07:39:50|34968|34953|34970.5|34955.5|34973|34958|34965.5|34950.5|11
1729150800000|2024-10-17 07:40:00|34973|34958|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|4
1729150810000|2024-10-17 07:40:10|34973|34958|34970.5|34955.5|34973|34958|34970.5|34955.5|0
1729150820000|2024-10-17 07:40:20|34968|34953|34970.5|34955.5|34970.5|34955.5|34960.5|34945.5|15
1729150830000|2024-10-17 07:40:30|34968|34953|34970.5|34955.5|34970.5|34955.5|34968|34953|0
1729150840000|2024-10-17 07:40:40|34973|34958|34975.5|34960.5|34975.5|34960.5|34973|34958|3
1729150850000|2024-10-17 07:40:50|34978|34963|34978|34963|34978|34963|34975.5|34960.5|11
1729150860000|2024-10-17 07:41:00|34980.5|34965.5|34975.5|34960.5|34983|34968|34975.5|34960.5|14
1729150870000|2024-10-17 07:41:10|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|4
1729150880000|2024-10-17 07:41:20|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|3
1729150890000|2024-10-17 07:41:30|34965.5|34950.5|34965.5|34950.5|34965.5|34950.5|34965.5|34950.5|10
1729150900000|2024-10-17 07:41:40|34963|34948|34958|34943|34963|34948|34955.5|34940.5|5
1729150910000|2024-10-17 07:41:50|34955.5|34940.5|34955.5|34940.5|34958|34943|34953|34938|3
1729150920000|2024-10-17 07:42:00|||||||||1
1729150930000|2024-10-17 07:42:10|34958|34943|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|6
1729150940000|2024-10-17 07:42:20|34950.5|34935.5|34948|34933|34950.5|34935.5|34945.5|34930.5|16
1729150950000|2024-10-17 07:42:30|34950.5|34935.5|34940.5|34925.5|34950.5|34935.5|34940.5|34925.5|7
1729150960000|2024-10-17 07:42:40|34943|34928|34943|34928|34943|34928|34940.5|34925.5|0
1729150970000|2024-10-17 07:42:50|34945.5|34930.5|34950.5|34935.5|34950.5|34935.5|34940.5|34925.5|2
1729150980000|2024-10-17 07:43:00|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|0
1729151000000|2024-10-17 07:43:20|34958|34943|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|10
1729151010000|2024-10-17 07:43:30|34958|34943|34960.5|34945.5|34960.5|34945.5|34955.5|34940.5|6
1729151020000|2024-10-17 07:43:40|34958|34943|34950.5|34935.5|34960.5|34945.5|34950.5|34935.5|5
1729151030000|2024-10-17 07:43:50|34948|34933|34948|34933|34950.5|34935.5|34945.5|34930.5|4
1729151040000|2024-10-17 07:44:00|34945.5|34930.5|34948|34933|34950.5|34935.5|34945.5|34930.5|6
1729151050000|2024-10-17 07:44:10|34945.5|34930.5|34950.5|34935.5|34950.5|34935.5|34945.5|34930.5|1
1729151060000|2024-10-17 07:44:20|34948|34933|34945.5|34930.5|34948|34933|34945.5|34930.5|1
1729151070000|2024-10-17 07:44:30|||||||||11
1729151080000|2024-10-17 07:44:40|34948|34933|34950.5|34935.5|34950.5|34935.5|34945.5|34930.5|1
1729151090000|2024-10-17 07:44:50|34955.5|34940.5|34953|34938|34955.5|34940.5|34953|34938|4
1729151100000|2024-10-17 07:45:00|34955.5|34940.5|34945.5|34930.5|34955.5|34940.5|34945.5|34930.5|3
1729151110000|2024-10-17 07:45:10|34943|34928|34943|34928|34943|34928|34940.5|34925.5|4
1729151120000|2024-10-17 07:45:20|34945.5|34930.5|34945.5|34930.5|34948|34933|34943|34928|0
1729151130000|2024-10-17 07:45:30|34948|34933|34950.5|34935.5|34950.5|34935.5|34948|34933|2
1729151140000|2024-10-17 07:45:40|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|3
1729151150000|2024-10-17 07:45:50|34953|34938|34940.5|34925.5|34953|34938|34940.5|34925.5|11
1729151160000|2024-10-17 07:46:00|34938|34923|34933|34918|34938|34923|34933|34918|16
1729151170000|2024-10-17 07:46:10|34935.5|34920.5|34933|34918|34935.5|34920.5|34930.5|34915.5|0
1729151180000|2024-10-17 07:46:20|||||||||1
1729151190000|2024-10-17 07:46:30|34935.5|34920.5|34930.5|34915.5|34935.5|34920.5|34930.5|34915.5|4
1729151200000|2024-10-17 07:46:40|34933|34918|34935.5|34920.5|34935.5|34920.5|34933|34918|1
1729151210000|2024-10-17 07:46:50|34930.5|34915.5|34930.5|34915.5|34933|34918|34930.5|34915.5|3
1729151240000|2024-10-17 07:47:20|34933|34918|34935.5|34920.5|34935.5|34920.5|34930.5|34915.5|3
1729151250000|2024-10-17 07:47:30|34933|34918|34935.5|34920.5|34935.5|34920.5|34933|34918|4
1729151260000|2024-10-17 07:47:40|34933|34918|34935.5|34920.5|34935.5|34920.5|34933|34918|1
1729151270000|2024-10-17 07:47:50|34933|34918|34940.5|34925.5|34940.5|34925.5|34933|34918|8
1729151280000|2024-10-17 07:48:00|34943|34928|34950.5|34935.5|34950.5|34935.5|34943|34928|5
1729151290000|2024-10-17 07:48:10|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|9
1729151300000|2024-10-17 07:48:20|34953|34938|34950.5|34935.5|34953|34938|34948|34933|6
1729151310000|2024-10-17 07:48:30|34953|34938|34958|34943|34958|34943|34950.5|34935.5|3
1729151320000|2024-10-17 07:48:40|34960.5|34945.5|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|3
1729151330000|2024-10-17 07:48:50|34958|34943|34963|34948|34965.5|34950.5|34958|34943|0
1729151340000|2024-10-17 07:49:00|34960.5|34945.5|34963|34948|34965.5|34950.5|34960.5|34945.5|9
1729151350000|2024-10-17 07:49:10|34965.5|34950.5|34965.5|34950.5|34965.5|34950.5|34965.5|34950.5|0
1729151360000|2024-10-17 07:49:20|34968|34953|34970.5|34955.5|34970.5|34955.5|34968|34953|1
1729151370000|2024-10-17 07:49:30|||||||||1
1729151390000|2024-10-17 07:49:50|||||||||2
1729151400000|2024-10-17 07:50:00|34968|34953|34978|34963|34978|34963|34968|34953|19
1729151410000|2024-10-17 07:50:10|34975.5|34960.5|34978|34963|34980.5|34965.5|34975.5|34960.5|3
1729151420000|2024-10-17 07:50:20|34975.5|34960.5|34975.5|34960.5|34975.5|34960.5|34975.5|34960.5|0
1729151430000|2024-10-17 07:50:30|34970.5|34955.5|34965.5|34950.5|34970.5|34955.5|34965.5|34950.5|13
1729151440000|2024-10-17 07:50:40|34963|34948|34965.5|34950.5|34965.5|34950.5|34955.5|34940.5|9
1729151450000|2024-10-17 07:50:50|34963|34948|34963|34948|34965.5|34950.5|34960.5|34945.5|0
1729151460000|2024-10-17 07:51:00|34960.5|34945.5|34958|34943|34963|34948|34955.5|34940.5|7
1729151470000|2024-10-17 07:51:10|34960.5|34945.5|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|1
1729151480000|2024-10-17 07:51:20|34958|34943|34965.5|34950.5|34965.5|34950.5|34958|34943|7
1729151490000|2024-10-17 07:51:30|34968|34953|34965.5|34950.5|34968|34953|34965.5|34950.5|2
1729151500000|2024-10-17 07:51:40|34963|34948|34955.5|34940.5|34963|34948|34955.5|34940.5|2
1729151510000|2024-10-17 07:51:50|34953|34938|34958|34943|34958|34943|34953|34938|6
1729151520000|2024-10-17 07:52:00|34960.5|34945.5|34965.5|34950.5|34965.5|34950.5|34958|34943|3
1729151530000|2024-10-17 07:52:10|34963|34948|34965.5|34950.5|34968|34953|34963|34948|9
1729151540000|2024-10-17 07:52:20|34968|34953|34970.5|34955.5|34970.5|34955.5|34965.5|34950.5|3
1729151550000|2024-10-17 07:52:30|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|6
1729151560000|2024-10-17 07:52:40|34968|34953|34968|34953|34968|34953|34965.5|34950.5|0
1729151570000|2024-10-17 07:52:50|34970.5|34955.5|34970.5|34955.5|34970.5|34955.5|34968|34953|2
1729151580000|2024-10-17 07:53:00|34973|34958|34970.5|34955.5|34973|34958|34970.5|34955.5|8
1729151590000|2024-10-17 07:53:10|34968|34953|34975.5|34960.5|34975.5|34960.5|34968|34953|7
1729151610000|2024-10-17 07:53:30|||||||||2
1729151630000|2024-10-17 07:53:50|34978|34963|34970.5|34955.5|34978|34963|34970.5|34955.5|3
1729151640000|2024-10-17 07:54:00|34973|34958|34965.5|34950.5|34973|34958|34965.5|34950.5|10
1729151650000|2024-10-17 07:54:10|34968|34953|34968|34953|34968|34953|34965.5|34950.5|1
1729151660000|2024-10-17 07:54:20|34965.5|34950.5|34965.5|34950.5|34968|34953|34965.5|34950.5|2
1729151670000|2024-10-17 07:54:30|||||||||2
1729151680000|2024-10-17 07:54:40|34968|34953|34965.5|34950.5|34968|34953|34965.5|34950.5|2
1729151690000|2024-10-17 07:54:50|34963|34948|34960.5|34945.5|34965.5|34950.5|34960.5|34945.5|6
1729151700000|2024-10-17 07:55:00|34958|34943|34955.5|34940.5|34958|34943|34955.5|34940.5|8
1729151710000|2024-10-17 07:55:10|34958|34943|34955.5|34940.5|34958|34943|34955.5|34940.5|5
1729151730000|2024-10-17 07:55:30|34958|34943|34960.5|34945.5|34960.5|34945.5|34958|34943|0
1729151740000|2024-10-17 07:55:40|34963|34948|34965.5|34950.5|34968|34953|34960.5|34945.5|5
1729151750000|2024-10-17 07:55:50|34968|34953|34970.5|34955.5|34970.5|34955.5|34965.5|34950.5|2
1729151760000|2024-10-17 07:56:00|34968|34953|34970.5|34955.5|34970.5|34955.5|34968|34953|8
1729151770000|2024-10-17 07:56:10|34968|34953|34970.5|34955.5|34973|34958|34968|34953|11
1729151780000|2024-10-17 07:56:20|34968|34953|34968|34953|34970.5|34955.5|34965.5|34950.5|7
1729151790000|2024-10-17 07:56:30|34970.5|34955.5|34970.5|34955.5|34970.5|34955.5|34970.5|34955.5|0
1729151800000|2024-10-17 07:56:40|34973|34958|34978|34963|34980.5|34965.5|34973|34958|9
1729151810000|2024-10-17 07:56:50|34980.5|34965.5|34980.5|34965.5|34985.5|34970.5|34980.5|34965.5|17
1729151830000|2024-10-17 07:57:10|34975.5|34960.5|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|14
1729151840000|2024-10-17 07:57:20|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|3
1729151850000|2024-10-17 07:57:30|34968|34953|34973|34958|34973|34958|34965.5|34950.5|1
1729151860000|2024-10-17 07:57:40|34970.5|34955.5|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|3
1729151880000|2024-10-17 07:58:00|34973|34958|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|5
1729151890000|2024-10-17 07:58:10|34978|34963|34980.5|34965.5|34980.5|34965.5|34975.5|34960.5|8
1729151910000|2024-10-17 07:58:30|34983|34968|34990.5|34975.5|34990.5|34975.5|34983|34968|4
1729151920000|2024-10-17 07:58:40|34993|34978|34985.5|34970.5|34993|34978|34985.5|34970.5|13
1729151930000|2024-10-17 07:58:50|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|1
1729151940000|2024-10-17 07:59:00|34988|34973|34988|34973|34990.5|34975.5|34988|34973|4
1729151950000|2024-10-17 07:59:10|34990.5|34975.5|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|2
1729151960000|2024-10-17 07:59:20|34993|34978|34995.5|34980.5|35000.5|34985.5|34993|34978|8
1729151980000|2024-10-17 07:59:40|34993|34978|34993|34978|34993|34978|34993|34978|7
1729151990000|2024-10-17 07:59:50|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|5
1729152000000|2024-10-17 08:00:00|34993|34978|35000.5|34985.5|35003|34988|34993|34978|10
1729152010000|2024-10-17 08:00:10|||||||||7
1729152020000|2024-10-17 08:00:20|35005.5|34990.5|35003|34988|35005.5|34990.5|35000.5|34985.5|6
1729152030000|2024-10-17 08:00:30|35000.5|34985.5|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|3
1729152050000|2024-10-17 08:00:50|35003|34988|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|2
1729152060000|2024-10-17 08:01:00|35008|34993|35010.5|34995.5|35010.5|34995.5|35005.5|34990.5|3
1729152070000|2024-10-17 08:01:10|35013|34998|35010.5|34995.5|35015.5|35000.5|35010.5|34995.5|5
1729152080000|2024-10-17 08:01:20|35008|34993|35000.5|34985.5|35008|34993|35000.5|34985.5|12
1729152090000|2024-10-17 08:01:30|35003|34988|35000.5|34985.5|35003|34988|34998|34983|25
1729152100000|2024-10-17 08:01:40|34998|34983|34990.5|34975.5|35000.5|34985.5|34990.5|34975.5|4
1729152110000|2024-10-17 08:01:50|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729152120000|2024-10-17 08:02:00|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|4
1729152130000|2024-10-17 08:02:10|34993|34978|34985.5|34970.5|34993|34978|34985.5|34970.5|5
1729152140000|2024-10-17 08:02:20|34983|34968|34980.5|34965.5|34983|34968|34980.5|34965.5|7
1729152150000|2024-10-17 08:02:30|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|1
1729152160000|2024-10-17 08:02:40|34978|34963|34980.5|34965.5|34983|34968|34975.5|34960.5|5
1729152170000|2024-10-17 08:02:50|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|2
1729152180000|2024-10-17 08:03:00|34978|34963|34978|34963|34980.5|34965.5|34975.5|34960.5|1
1729152190000|2024-10-17 08:03:10|34980.5|34965.5|34975.5|34960.5|34980.5|34965.5|34975.5|34960.5|1
1729152200000|2024-10-17 08:03:20|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|0
1729152220000|2024-10-17 08:03:40|34978|34963|34978|34963|34978|34963|34975.5|34960.5|0
1729152230000|2024-10-17 08:03:50|34975.5|34960.5|34980.5|34965.5|34980.5|34965.5|34975.5|34960.5|2
1729152240000|2024-10-17 08:04:00|34975.5|34960.5|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|9
1729152250000|2024-10-17 08:04:10|34973|34958|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|2
1729152260000|2024-10-17 08:04:20|34970.5|34955.5|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|17
1729152270000|2024-10-17 08:04:30|34973|34958|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|2
1729152280000|2024-10-17 08:04:40|34973|34958|34970.5|34955.5|34973|34958|34970.5|34955.5|1
1729152290000|2024-10-17 08:04:50|34968|34953|34970.5|34955.5|34970.5|34955.5|34968|34953|11
1729152300000|2024-10-17 08:05:00|34975.5|34960.5|34970.5|34955.5|34980.5|34965.5|34970.5|34955.5|8
1729152310000|2024-10-17 08:05:10|34973|34958|34975.5|34960.5|34975.5|34960.5|34973|34958|2
1729152330000|2024-10-17 08:05:30|34973|34958|34970.5|34955.5|34973|34958|34970.5|34955.5|4
1729152340000|2024-10-17 08:05:40|34973|34958|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|2
1729152350000|2024-10-17 08:05:50|34978|34963|34975.5|34960.5|34980.5|34965.5|34975.5|34960.5|2
1729152360000|2024-10-17 08:06:00|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|0
1729152380000|2024-10-17 08:06:20|34970.5|34955.5|34970.5|34955.5|34973|34958|34970.5|34955.5|6
1729152390000|2024-10-17 08:06:30|34973|34958|34975.5|34960.5|34975.5|34960.5|34973|34958|5
1729152400000|2024-10-17 08:06:40|34973|34958|34980.5|34965.5|34980.5|34965.5|34970.5|34955.5|1
1729152410000|2024-10-17 08:06:50|34983|34968|34985.5|34970.5|34985.5|34970.5|34983|34968|4
1729152420000|2024-10-17 08:07:00|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|3
1729152430000|2024-10-17 08:07:10|34980.5|34965.5|34975.5|34960.5|34980.5|34965.5|34975.5|34960.5|10
1729152440000|2024-10-17 08:07:20|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|0
1729152450000|2024-10-17 08:07:30|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|1
1729152460000|2024-10-17 08:07:40|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|13
1729152470000|2024-10-17 08:07:50|34968|34953|34968|34953|34968|34953|34965.5|34950.5|5
1729152480000|2024-10-17 08:08:00|34970.5|34955.5|34970.5|34955.5|34970.5|34955.5|34968|34953|3
1729152490000|2024-10-17 08:08:10|34968|34953|34985.5|34970.5|34985.5|34970.5|34968|34953|5
1729152500000|2024-10-17 08:08:20|34988|34973|34990.5|34975.5|34990.5|34975.5|34985.5|34970.5|0
1729152520000|2024-10-17 08:08:40|||||||||1
1729152530000|2024-10-17 08:08:50|||||||||8
1729152540000|2024-10-17 08:09:00|34993|34978|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|16
1729152550000|2024-10-17 08:09:10|34993|34978|34988|34973|34993|34978|34988|34973|10
1729152560000|2024-10-17 08:09:20|34990.5|34975.5|34995.5|34980.5|34995.5|34980.5|34988|34973|0
1729152570000|2024-10-17 08:09:30|34993|34978|34995.5|34980.5|34998|34983|34993|34978|1
1729152580000|2024-10-17 08:09:40|34993|34978|34998|34983|34998|34983|34993|34978|2
1729152590000|2024-10-17 08:09:50|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|2
1729152600000|2024-10-17 08:10:00|34998|34983|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|7
1729152610000|2024-10-17 08:10:10|34990.5|34975.5|34993|34978|34995.5|34980.5|34990.5|34975.5|9
1729152620000|2024-10-17 08:10:20|34990.5|34975.5|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|0
1729152630000|2024-10-17 08:10:30|34993|34978|34985.5|34970.5|34993|34978|34985.5|34970.5|1
1729152640000|2024-10-17 08:10:40|34988|34973|34983|34968|34988|34973|34983|34968|3
1729152650000|2024-10-17 08:10:50|34980.5|34965.5|34990.5|34975.5|34990.5|34975.5|34980.5|34965.5|3
1729152660000|2024-10-17 08:11:00|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|3
1729152670000|2024-10-17 08:11:10|34983|34968|34985.5|34970.5|34985.5|34970.5|34983|34968|3
1729152680000|2024-10-17 08:11:20|||||||||1
1729152690000|2024-10-17 08:11:30|34990.5|34975.5|34993|34978|34993|34978|34988|34973|9
1729152700000|2024-10-17 08:11:40|34995.5|34980.5|34993|34978|34995.5|34980.5|34990.5|34975.5|2
1729152710000|2024-10-17 08:11:50|34990.5|34975.5|34990.5|34975.5|34993|34978|34990.5|34975.5|3
1729152720000|2024-10-17 08:12:00|34993|34978|34998|34983|34998|34983|34993|34978|2
1729152730000|2024-10-17 08:12:10|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|0
1729152740000|2024-10-17 08:12:20|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|4
1729152750000|2024-10-17 08:12:30|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|2
1729152760000|2024-10-17 08:12:40|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|3
1729152770000|2024-10-17 08:12:50|||||||||1
1729152790000|2024-10-17 08:13:10|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729152800000|2024-10-17 08:13:20|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|1
1729152810000|2024-10-17 08:13:30|34998|34983|34993|34978|34998|34983|34993|34978|9
1729152820000|2024-10-17 08:13:40|34990.5|34975.5|34993|34978|34995.5|34980.5|34990.5|34975.5|3
1729152830000|2024-10-17 08:13:50|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|1
1729152840000|2024-10-17 08:14:00|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|2
1729152850000|2024-10-17 08:14:10|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|6
1729152860000|2024-10-17 08:14:20|34988|34973|34988|34973|34988|34973|34988|34973|3
1729152870000|2024-10-17 08:14:30|34985.5|34970.5|34990.5|34975.5|34990.5|34975.5|34985.5|34970.5|2
1729152880000|2024-10-17 08:14:40|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|1
1729152890000|2024-10-17 08:14:50|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|5
1729152900000|2024-10-17 08:15:00|34983|34968|34983|34968|34983|34968|34980.5|34965.5|5
1729152910000|2024-10-17 08:15:10|34985.5|34970.5|34983|34968|34985.5|34970.5|34980.5|34965.5|1
1729152920000|2024-10-17 08:15:20|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|34983|34968|0
1729152930000|2024-10-17 08:15:30|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|1
1729152940000|2024-10-17 08:15:40|34988|34973|34988|34973|34988|34973|34985.5|34970.5|1
1729152950000|2024-10-17 08:15:50|34985.5|34970.5|34985.5|34970.5|34988|34973|34985.5|34970.5|2
1729152960000|2024-10-17 08:16:00|34983|34968|34980.5|34965.5|34983|34968|34980.5|34965.5|5
1729152970000|2024-10-17 08:16:10|34983|34968|34985.5|34970.5|34985.5|34970.5|34980.5|34965.5|3
1729152980000|2024-10-17 08:16:20|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|3
1729152990000|2024-10-17 08:16:30|34988|34973|34995.5|34980.5|34995.5|34980.5|34988|34973|4
1729153000000|2024-10-17 08:16:40|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|8
1729153010000|2024-10-17 08:16:50|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729153030000|2024-10-17 08:17:10|||||||||4
1729153040000|2024-10-17 08:17:20|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|6
1729153050000|2024-10-17 08:17:30|34993|34978|34993|34978|34995.5|34980.5|34993|34978|8
1729153060000|2024-10-17 08:17:40|34995.5|34980.5|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1729153070000|2024-10-17 08:17:50|||||||||3
1729153080000|2024-10-17 08:18:00|34998|34983|34998|34983|34998|34983|34995.5|34980.5|5
1729153090000|2024-10-17 08:18:10|35000.5|34985.5|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|1
1729153110000|2024-10-17 08:18:30|34993|34978|34993|34978|34993|34978|34993|34978|6
1729153120000|2024-10-17 08:18:40|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|2
1729153130000|2024-10-17 08:18:50|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|7
1729153140000|2024-10-17 08:19:00|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|1
1729153160000|2024-10-17 08:19:20|||||||||1
1729153170000|2024-10-17 08:19:30|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|4
1729153180000|2024-10-17 08:19:40|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|7
1729153190000|2024-10-17 08:19:50|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|3
1729153200000|2024-10-17 08:20:00|34983|34968|34988|34973|34988|34973|34980.5|34965.5|2
1729153210000|2024-10-17 08:20:10|34990.5|34975.5|34988|34973|34990.5|34975.5|34985.5|34970.5|5
1729153220000|2024-10-17 08:20:20|34985.5|34970.5|34993|34978|34995.5|34980.5|34985.5|34970.5|9
1729153230000|2024-10-17 08:20:30|34990.5|34975.5|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|0
1729153240000|2024-10-17 08:20:40|34993|34978|34995.5|34980.5|34998|34983|34993|34978|4
1729153250000|2024-10-17 08:20:50|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1729153260000|2024-10-17 08:21:00|34998|34983|34998|34983|34998|34983|34995.5|34980.5|0
1729153270000|2024-10-17 08:21:10|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|34998|34983|0
1729153280000|2024-10-17 08:21:20|34998|34983|34998|34983|34998|34983|34998|34983|4
1729153290000|2024-10-17 08:21:30|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|34998|34983|2
1729153300000|2024-10-17 08:21:40|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|1
1729153310000|2024-10-17 08:21:50|||||||||8
1729153320000|2024-10-17 08:22:00|34993|34978|34993|34978|34995.5|34980.5|34993|34978|1
1729153330000|2024-10-17 08:22:10|34990.5|34975.5|34998|34983|34998|34983|34990.5|34975.5|4
1729153340000|2024-10-17 08:22:20|35000.5|34985.5|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|6
1729153380000|2024-10-17 08:23:00|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729153390000|2024-10-17 08:23:10|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|2
1729153410000|2024-10-17 08:23:30|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|6
1729153420000|2024-10-17 08:23:40|34995.5|34980.5|34998|34983|35000.5|34985.5|34995.5|34980.5|4
1729153430000|2024-10-17 08:23:50|35000.5|34985.5|34998|34983|35000.5|34985.5|34995.5|34980.5|1
1729153440000|2024-10-17 08:24:00|34995.5|34980.5|34998|34983|35000.5|34985.5|34995.5|34980.5|0
1729153450000|2024-10-17 08:24:10|34995.5|34980.5|35000.5|34985.5|35000.5|34985.5|34995.5|34980.5|0
1729153460000|2024-10-17 08:24:20|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|3
1729153470000|2024-10-17 08:24:30|35008|34993|35010.5|34995.5|35010.5|34995.5|35008|34993|0
1729153480000|2024-10-17 08:24:40|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|5
1729153490000|2024-10-17 08:24:50|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1729153500000|2024-10-17 08:25:00|35003|34988|35010.5|34995.5|35010.5|34995.5|35003|34988|1
1729153520000|2024-10-17 08:25:20|35008|34993|35000.5|34985.5|35008|34993|35000.5|34985.5|0
1729153530000|2024-10-17 08:25:30|34995.5|34980.5|34995.5|34980.5|34998|34983|34995.5|34980.5|10
1729153540000|2024-10-17 08:25:40|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|0
1729153560000|2024-10-17 08:26:00|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1729153570000|2024-10-17 08:26:10|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|2
1729153580000|2024-10-17 08:26:20|35000.5|34985.5|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|9
1729153590000|2024-10-17 08:26:30|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1729153600000|2024-10-17 08:26:40|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|0
1729153610000|2024-10-17 08:26:50|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35003|34988|260
1729153620000|2024-10-17 08:27:00|35003|34988|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|5
1729153640000|2024-10-17 08:27:20|34998|34983|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|6
1729153650000|2024-10-17 08:27:30|34998|34983|34993|34978|34998|34983|34993|34978|1
1729153660000|2024-10-17 08:27:40|34990.5|34975.5|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|0
1729153670000|2024-10-17 08:27:50|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|1
1729153680000|2024-10-17 08:28:00|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|2
1729153690000|2024-10-17 08:28:10|34993|34978|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|0
1729153700000|2024-10-17 08:28:20|||||||||1
1729153710000|2024-10-17 08:28:30|||||||||7
1729153720000|2024-10-17 08:28:40|34993|34978|34993|34978|34995.5|34980.5|34993|34978|4
1729153730000|2024-10-17 08:28:50|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729153760000|2024-10-17 08:29:20|35000.5|34985.5|35003|34988|35003|34988|35000.5|34985.5|10
1729153770000|2024-10-17 08:29:30|35005.5|34990.5|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|1
1729153780000|2024-10-17 08:29:40|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1729153790000|2024-10-17 08:29:50|35008|34993|35008|34993|35008|34993|35005.5|34990.5|2
1729153800000|2024-10-17 08:30:00|35010.5|34995.5|35005.5|34990.5|35010.5|34995.5|35005.5|34990.5|2
1729153810000|2024-10-17 08:30:10|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|2
1729153820000|2024-10-17 08:30:20|35008|34993|35005.5|34990.5|35010.5|34995.5|35005.5|34990.5|7
1729153830000|2024-10-17 08:30:30|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|0
1729153840000|2024-10-17 08:30:40|35008|34993|35005.5|34990.5|35010.5|34995.5|35005.5|34990.5|4
1729153850000|2024-10-17 08:30:50|35008|34993|35010.5|34995.5|35010.5|34995.5|35008|34993|0
1729153860000|2024-10-17 08:31:00|35008|34993|35010.5|34995.5|35010.5|34995.5|35008|34993|2
1729153870000|2024-10-17 08:31:10|35008|34993|35010.5|34995.5|35010.5|34995.5|35008|34993|2
1729153890000|2024-10-17 08:31:30|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|11
1729153900000|2024-10-17 08:31:40|||||||||1
1729153910000|2024-10-17 08:31:50|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|10
1729153920000|2024-10-17 08:32:00|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|10
1729153930000|2024-10-17 08:32:10|35013|34998|35010.5|34995.5|35013|34998|35010.5|34995.5|6
1729153940000|2024-10-17 08:32:20|35013|34998|35010.5|34995.5|35015.5|35000.5|35010.5|34995.5|3
1729153950000|2024-10-17 08:32:30|35013|34998|35015.5|35000.5|35015.5|35000.5|35010.5|34995.5|1
1729153970000|2024-10-17 08:32:50|35020.5|35005.5|35018|35003|35020.5|35005.5|35018|35003|10
1729153980000|2024-10-17 08:33:00|35020.5|35005.5|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|7
1729153990000|2024-10-17 08:33:10|||||||||7
1729154000000|2024-10-17 08:33:20|||||||||1
1729154020000|2024-10-17 08:33:40|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|7
1729154030000|2024-10-17 08:33:50|35023|35008|35020.5|35005.5|35023|35008|35020.5|35005.5|0
1729154040000|2024-10-17 08:34:00|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|4
1729154080000|2024-10-17 08:34:40|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|7
1729154090000|2024-10-17 08:34:50|35018|35003|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|26
1729154100000|2024-10-17 08:35:00|35018|35003|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|5
1729154110000|2024-10-17 08:35:10|35023|35008|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|3
1729154120000|2024-10-17 08:35:20|||||||||1
1729154130000|2024-10-17 08:35:30|||||||||1
1729154140000|2024-10-17 08:35:40|35023|35008|35015.5|35000.5|35023|35008|35015.5|35000.5|5
1729154150000|2024-10-17 08:35:50|35013|34998|35013|34998|35015.5|35000.5|35013|34998|8
1729154160000|2024-10-17 08:36:00|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35013|34998|0
1729154170000|2024-10-17 08:36:10|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|1
1729154180000|2024-10-17 08:36:20|35023|35008|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|5
1729154190000|2024-10-17 08:36:30|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|1
1729154200000|2024-10-17 08:36:40|35018|35003|35018|35003|35020.5|35005.5|35018|35003|6
1729154210000|2024-10-17 08:36:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35018|35003|2
1729154220000|2024-10-17 08:37:00|35018|35003|35023|35008|35023|35008|35018|35003|2
1729154230000|2024-10-17 08:37:10|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729154250000|2024-10-17 08:37:30|35023|35008|35023|35008|35025.5|35010.5|35023|35008|7
1729154270000|2024-10-17 08:37:50|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729154280000|2024-10-17 08:38:00|35028|35013|35033|35018|35035.5|35020.5|35028|35013|7
1729154290000|2024-10-17 08:38:10|35030.5|35015.5|35033|35018|35035.5|35020.5|35030.5|35015.5|2
1729154300000|2024-10-17 08:38:20|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|0
1729154310000|2024-10-17 08:38:30|35038|35023|35040.5|35025.5|35045.5|35030.5|35038|35023|55
1729154320000|2024-10-17 08:38:40|35043|35028|35053|35038|35055.5|35040.5|35043|35028|28
1729154330000|2024-10-17 08:38:50|35050.5|35035.5|35050.5|35035.5|35053|35038|35048|35033|22
1729154340000|2024-10-17 08:39:00|35053|35038|35053|35038|35053|35038|35050.5|35035.5|5
1729154350000|2024-10-17 08:39:10|35055.5|35040.5|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|0
1729154360000|2024-10-17 08:39:20|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|3
1729154370000|2024-10-17 08:39:30|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|2
1729154380000|2024-10-17 08:39:40|35048|35033|35050.5|35035.5|35053|35038|35048|35033|4
1729154390000|2024-10-17 08:39:50|35045.5|35030.5|35048|35033|35048|35033|35045.5|35030.5|4
1729154400000|2024-10-17 08:40:00|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|3
1729154410000|2024-10-17 08:40:10|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|2
1729154440000|2024-10-17 08:40:40|35048|35033|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|41
1729154450000|2024-10-17 08:40:50|35053|35038|35053|35038|35055.5|35040.5|35050.5|35035.5|4
1729154460000|2024-10-17 08:41:00|35055.5|35040.5|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|3
1729154470000|2024-10-17 08:41:10|||||||||1
1729154480000|2024-10-17 08:41:20|35045.5|35030.5|35048|35033|35050.5|35035.5|35045.5|35030.5|8
1729154490000|2024-10-17 08:41:30|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|2
1729154500000|2024-10-17 08:41:40|35048|35033|35045.5|35030.5|35048|35033|35043|35028|8
1729154510000|2024-10-17 08:41:50|35043|35028|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|0
1729154520000|2024-10-17 08:42:00|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|3
1729154530000|2024-10-17 08:42:10|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|27
1729154540000|2024-10-17 08:42:20|||||||||4
1729154550000|2024-10-17 08:42:30|35035.5|35020.5|35030.5|35015.5|35035.5|35020.5|35030.5|35015.5|6
1729154560000|2024-10-17 08:42:40|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|7
1729154570000|2024-10-17 08:42:50|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|2
1729154580000|2024-10-17 08:43:00|35028|35013|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|251
1729154610000|2024-10-17 08:43:30|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|2
1729154630000|2024-10-17 08:43:50|||||||||5
1729154640000|2024-10-17 08:44:00|35023|35008|35023|35008|35025.5|35010.5|35020.5|35005.5|5
1729154650000|2024-10-17 08:44:10|35025.5|35010.5|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|4
1729154660000|2024-10-17 08:44:20|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|8
1729154680000|2024-10-17 08:44:40|||||||||8
1729154690000|2024-10-17 08:44:50|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|0
1729154700000|2024-10-17 08:45:00|35018|35003|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|8
1729154710000|2024-10-17 08:45:10|35018|35003|35018|35003|35018|35003|35015.5|35000.5|5
1729154720000|2024-10-17 08:45:20|35015.5|35000.5|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|1
1729154740000|2024-10-17 08:45:40|||||||||1
1729154750000|2024-10-17 08:45:50|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|6
1729154760000|2024-10-17 08:46:00|35023|35008|35023|35008|35025.5|35010.5|35020.5|35005.5|8
1729154770000|2024-10-17 08:46:10|35025.5|35010.5|35023|35008|35025.5|35010.5|35023|35008|2
1729154780000|2024-10-17 08:46:20|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|1
1729154790000|2024-10-17 08:46:30|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|1
1729154800000|2024-10-17 08:46:40|35033|35018|35040.5|35025.5|35040.5|35025.5|35033|35018|12
1729154810000|2024-10-17 08:46:50|||||||||2
1729154820000|2024-10-17 08:47:00|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|2
1729154830000|2024-10-17 08:47:10|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|2
1729154840000|2024-10-17 08:47:20|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|4
1729154860000|2024-10-17 08:47:40|35043|35028|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|5
1729154870000|2024-10-17 08:47:50|35048|35033|35048|35033|35048|35033|35045.5|35030.5|2
1729154880000|2024-10-17 08:48:00|35045.5|35030.5|35045.5|35030.5|35048|35033|35043|35028|4
1729154900000|2024-10-17 08:48:20|35048|35033|35048|35033|35050.5|35035.5|35045.5|35030.5|17
1729154910000|2024-10-17 08:48:30|35050.5|35035.5|35048|35033|35050.5|35035.5|35045.5|35030.5|1
1729154920000|2024-10-17 08:48:40|35045.5|35030.5|35045.5|35030.5|35048|35033|35045.5|35030.5|0
1729154940000|2024-10-17 08:49:00|35048|35033|35048|35033|35050.5|35035.5|35045.5|35030.5|9
1729154950000|2024-10-17 08:49:10|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|4
1729154960000|2024-10-17 08:49:20|35050.5|35035.5|35058|35043|35060.5|35045.5|35050.5|35035.5|20
1729154970000|2024-10-17 08:49:30|35060.5|35045.5|35055.5|35040.5|35060.5|35045.5|35055.5|35040.5|4
1729154980000|2024-10-17 08:49:40|||||||||1
1729154990000|2024-10-17 08:49:50|||||||||1
1729155010000|2024-10-17 08:50:10|35060.5|35045.5|35063|35048|35063|35048|35060.5|35045.5|10
1729155020000|2024-10-17 08:50:20|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1729155040000|2024-10-17 08:50:40|35068|35053|35068|35053|35068|35053|35068|35053|9
1729155050000|2024-10-17 08:50:50|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35063|35048|5
1729155060000|2024-10-17 08:51:00|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|3
1729155080000|2024-10-17 08:51:20|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|12
1729155090000|2024-10-17 08:51:30|35060.5|35045.5|35058|35043|35060.5|35045.5|35055.5|35040.5|11
1729155100000|2024-10-17 08:51:40|35055.5|35040.5|35060.5|35045.5|35060.5|35045.5|35055.5|35040.5|5
1729155110000|2024-10-17 08:51:50|35055.5|35040.5|35055.5|35040.5|35058|35043|35055.5|35040.5|7
1729155120000|2024-10-17 08:52:00|35058|35043|35055.5|35040.5|35058|35043|35055.5|35040.5|6
1729155130000|2024-10-17 08:52:10|35053|35038|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|5
1729155140000|2024-10-17 08:52:20|35053|35038|35055.5|35040.5|35055.5|35040.5|35050.5|35035.5|3
1729155150000|2024-10-17 08:52:30|35053|35038|35055.5|35040.5|35055.5|35040.5|35053|35038|3
1729155180000|2024-10-17 08:53:00|||||||||1
1729155190000|2024-10-17 08:53:10|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|5
1729155220000|2024-10-17 08:53:40|35053|35038|35055.5|35040.5|35055.5|35040.5|35050.5|35035.5|4
1729155230000|2024-10-17 08:53:50|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|3
1729155240000|2024-10-17 08:54:00|35053|35038|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|1
1729155250000|2024-10-17 08:54:10|35053|35038|35055.5|35040.5|35055.5|35040.5|35053|35038|3
1729155260000|2024-10-17 08:54:20|35053|35038|35053|35038|35053|35038|35053|35038|2
1729155270000|2024-10-17 08:54:30|35055.5|35040.5|35053|35038|35055.5|35040.5|35053|35038|1
1729155280000|2024-10-17 08:54:40|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35053|35038|1
1729155290000|2024-10-17 08:54:50|35058|35043|35055.5|35040.5|35060.5|35045.5|35055.5|35040.5|9
1729155300000|2024-10-17 08:55:00|35058|35043|35058|35043|35058|35043|35055.5|35040.5|2
1729155310000|2024-10-17 08:55:10|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|1
1729155320000|2024-10-17 08:55:20|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1729155340000|2024-10-17 08:55:40|35058|35043|35055.5|35040.5|35060.5|35045.5|35055.5|35040.5|14
1729155350000|2024-10-17 08:55:50|35058|35043|35050.5|35035.5|35060.5|35045.5|35050.5|35035.5|13
1729155360000|2024-10-17 08:56:00|35053|35038|35050.5|35035.5|35053|35038|35048|35033|11
1729155370000|2024-10-17 08:56:10|35048|35033|35048|35033|35048|35033|35048|35033|0
1729155380000|2024-10-17 08:56:20|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|0
1729155410000|2024-10-17 08:56:50|35048|35033|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|3
1729155420000|2024-10-17 08:57:00|35048|35033|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|5
1729155430000|2024-10-17 08:57:10|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|6
1729155440000|2024-10-17 08:57:20|35043|35028|35043|35028|35045.5|35030.5|35043|35028|0
1729155450000|2024-10-17 08:57:30|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|0
1729155460000|2024-10-17 08:57:40|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|1
1729155470000|2024-10-17 08:57:50|35043|35028|35043|35028|35045.5|35030.5|35040.5|35025.5|5
1729155480000|2024-10-17 08:58:00|35045.5|35030.5|35045.5|35030.5|35048|35033|35045.5|35030.5|3
1729155490000|2024-10-17 08:58:10|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|0
1729155540000|2024-10-17 08:59:00|||||||||1
1729155560000|2024-10-17 08:59:20|35043|35028|35043|35028|35043|35028|35040.5|35025.5|11
1729155570000|2024-10-17 08:59:30|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|5
1729155580000|2024-10-17 08:59:40|35038|35023|35038|35023|35038|35023|35035.5|35020.5|11
1729155590000|2024-10-17 08:59:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|0
1729155600000|2024-10-17 09:00:00|||||||||1
1729155610000|2024-10-17 09:00:10|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|3
1729155620000|2024-10-17 09:00:20|35033|35018|35030.5|35015.5|35033|35018|35028|35013|5
1729155630000|2024-10-17 09:00:30|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|1
1729155640000|2024-10-17 09:00:40|35033|35018|35033|35018|35033|35018|35033|35018|2
1729155660000|2024-10-17 09:01:00|35035.5|35020.5|35033|35018|35035.5|35020.5|35033|35018|1
1729155690000|2024-10-17 09:01:30|35035.5|35020.5|35038|35023|35040.5|35025.5|35035.5|35020.5|7
1729155700000|2024-10-17 09:01:40|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|1
1729155710000|2024-10-17 09:01:50|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|0
1729155720000|2024-10-17 09:02:00|35038|35023|35043|35028|35045.5|35030.5|35038|35023|4
1729155730000|2024-10-17 09:02:10|35040.5|35025.5|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|0
1729155750000|2024-10-17 09:02:30|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|2
1729155760000|2024-10-17 09:02:40|35055.5|35040.5|35053|35038|35055.5|35040.5|35050.5|35035.5|12
1729155770000|2024-10-17 09:02:50|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|1
1729155780000|2024-10-17 09:03:00|35055.5|35040.5|35053|35038|35055.5|35040.5|35050.5|35035.5|4
1729155790000|2024-10-17 09:03:10|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35053|35038|0
1729155800000|2024-10-17 09:03:20|35053|35038|35053|35038|35053|35038|35050.5|35035.5|5
1729155810000|2024-10-17 09:03:30|35050.5|35035.5|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729155830000|2024-10-17 09:03:50|35053|35038|35055.5|35040.5|35055.5|35040.5|35050.5|35035.5|4
1729155840000|2024-10-17 09:04:00|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|5
1729155850000|2024-10-17 09:04:10|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|3
1729155870000|2024-10-17 09:04:30|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729155880000|2024-10-17 09:04:40|35053|35038|35055.5|35040.5|35055.5|35040.5|35050.5|35035.5|7
1729155890000|2024-10-17 09:04:50|35053|35038|35053|35038|35053|35038|35050.5|35035.5|3
1729155900000|2024-10-17 09:05:00|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|4
1729155910000|2024-10-17 09:05:10|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|7
1729155920000|2024-10-17 09:05:20|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|6
1729155930000|2024-10-17 09:05:30|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|3
1729155940000|2024-10-17 09:05:40|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|0
1729155960000|2024-10-17 09:06:00|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|6
1729155970000|2024-10-17 09:06:10|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|5
1729155980000|2024-10-17 09:06:20|35048|35033|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|7
1729156000000|2024-10-17 09:06:40|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|4
1729156010000|2024-10-17 09:06:50|35043|35028|35048|35033|35050.5|35035.5|35043|35028|6
1729156020000|2024-10-17 09:07:00|35045.5|35030.5|35043|35028|35048|35033|35043|35028|14
1729156030000|2024-10-17 09:07:10|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|1
1729156040000|2024-10-17 09:07:20|35040.5|35025.5|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729156050000|2024-10-17 09:07:30|35043|35028|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|2
1729156060000|2024-10-17 09:07:40|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729156070000|2024-10-17 09:07:50|35038|35023|35038|35023|35038|35023|35035.5|35020.5|5
1729156080000|2024-10-17 09:08:00|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35038|35023|1
1729156090000|2024-10-17 09:08:10|35043|35028|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|5
1729156100000|2024-10-17 09:08:20|35043|35028|35043|35028|35045.5|35030.5|35040.5|35025.5|2
1729156110000|2024-10-17 09:08:30|35045.5|35030.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|0
1729156120000|2024-10-17 09:08:40|35043|35028|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|2
1729156140000|2024-10-17 09:09:00|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|4
1729156150000|2024-10-17 09:09:10|35048|35033|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|6
1729156160000|2024-10-17 09:09:20|35048|35033|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|1
1729156190000|2024-10-17 09:09:50|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|9
1729156200000|2024-10-17 09:10:00|35048|35033|35053|35038|35053|35038|35048|35033|5
1729156210000|2024-10-17 09:10:10|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|0
1729156220000|2024-10-17 09:10:20|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|2
1729156230000|2024-10-17 09:10:30|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35048|35033|2
1729156260000|2024-10-17 09:11:00|||||||||1
1729156280000|2024-10-17 09:11:20|||||||||8
1729156310000|2024-10-17 09:11:50|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|10
1729156320000|2024-10-17 09:12:00|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|3
1729156330000|2024-10-17 09:12:10|||||||||4
1729156340000|2024-10-17 09:12:20|35053|35038|35053|35038|35055.5|35040.5|35053|35038|4
1729156350000|2024-10-17 09:12:30|35055.5|35040.5|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|3
1729156360000|2024-10-17 09:12:40|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|1
1729156380000|2024-10-17 09:13:00|35048|35033|35048|35033|35050.5|35035.5|35045.5|35030.5|10
1729156390000|2024-10-17 09:13:10|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|2
1729156400000|2024-10-17 09:13:20|||||||||1
1729156410000|2024-10-17 09:13:30|35040.5|35025.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|9
1729156420000|2024-10-17 09:13:40|35038|35023|35038|35023|35038|35023|35038|35023|5
1729156430000|2024-10-17 09:13:50|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|1
1729156450000|2024-10-17 09:14:10|||||||||1
1729156460000|2024-10-17 09:14:20|||||||||3
1729156470000|2024-10-17 09:14:30|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|11
1729156490000|2024-10-17 09:14:50|35028|35013|35028|35013|35028|35013|35028|35013|3
1729156500000|2024-10-17 09:15:00|35030.5|35015.5|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|2
1729156510000|2024-10-17 09:15:10|35028|35013|35033|35018|35035.5|35020.5|35028|35013|11
1729156520000|2024-10-17 09:15:20|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1729156540000|2024-10-17 09:15:40|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|3
1729156560000|2024-10-17 09:16:00|35038|35023|35040.5|35025.5|35040.5|35025.5|35035.5|35020.5|3
1729156580000|2024-10-17 09:16:20|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|6
1729156610000|2024-10-17 09:16:50|||||||||1
1729156620000|2024-10-17 09:17:00|35038|35023|35035.5|35020.5|35040.5|35025.5|35035.5|35020.5|9
1729156630000|2024-10-17 09:17:10|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729156640000|2024-10-17 09:17:20|||||||||1
1729156650000|2024-10-17 09:17:30|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|4
1729156660000|2024-10-17 09:17:40|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|1
1729156670000|2024-10-17 09:17:50|35023|35008|35020.5|35005.5|35023|35008|35020.5|35005.5|3
1729156690000|2024-10-17 09:18:10|35023|35008|35023|35008|35025.5|35010.5|35023|35008|2
1729156700000|2024-10-17 09:18:20|35020.5|35005.5|35023|35008|35023|35008|35020.5|35005.5|2
1729156710000|2024-10-17 09:18:30|35025.5|35010.5|35028|35013|35030.5|35015.5|35025.5|35010.5|5
1729156720000|2024-10-17 09:18:40|35025.5|35010.5|35025.5|35010.5|35028|35013|35023|35008|1
1729156780000|2024-10-17 09:19:40|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|2
1729156800000|2024-10-17 09:20:00|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|11
1729156810000|2024-10-17 09:20:10|35033|35018|35025.5|35010.5|35033|35018|35025.5|35010.5|13
1729156820000|2024-10-17 09:20:20|||||||||3
1729156870000|2024-10-17 09:21:10|35023|35008|35015.5|35000.5|35023|35008|35015.5|35000.5|12
1729156890000|2024-10-17 09:21:30|||||||||1
1729156900000|2024-10-17 09:21:40|35013|34998|35013|34998|35015.5|35000.5|35013|34998|7
1729156910000|2024-10-17 09:21:50|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|0
1729156920000|2024-10-17 09:22:00|35020.5|35005.5|35015.5|35000.5|35020.5|35005.5|35015.5|35000.5|3
1729156930000|2024-10-17 09:22:10|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|4
1729156940000|2024-10-17 09:22:20|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|2
1729156960000|2024-10-17 09:22:40|35018|35003|35018|35003|35018|35003|35018|35003|2
1729156970000|2024-10-17 09:22:50|35020.5|35005.5|35015.5|35000.5|35020.5|35005.5|35015.5|35000.5|1
1729156980000|2024-10-17 09:23:00|||||||||1
1729157010000|2024-10-17 09:23:30|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|5
1729157020000|2024-10-17 09:23:40|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|10
1729157030000|2024-10-17 09:23:50|35013|34998|35010.5|34995.5|35013|34998|35010.5|34995.5|3
1729157040000|2024-10-17 09:24:00|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|28
1729157050000|2024-10-17 09:24:10|35008|34993|35005.5|34990.5|35013|34998|35005.5|34990.5|8
1729157060000|2024-10-17 09:24:20|35008|34993|35005.5|34990.5|35010.5|34995.5|35005.5|34990.5|4
1729157070000|2024-10-17 09:24:30|35008|34993|35010.5|34995.5|35010.5|34995.5|35008|34993|2
1729157080000|2024-10-17 09:24:40|35008|34993|35015.5|35000.5|35015.5|35000.5|35008|34993|2
1729157090000|2024-10-17 09:24:50|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|1
1729157100000|2024-10-17 09:25:00|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|10
1729157110000|2024-10-17 09:25:10|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|0
1729157130000|2024-10-17 09:25:30|35023|35008|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|10
1729157140000|2024-10-17 09:25:40|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|2
1729157150000|2024-10-17 09:25:50|35023|35008|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|4
1729157160000|2024-10-17 09:26:00|35018|35003|35018|35003|35020.5|35005.5|35018|35003|2
1729157170000|2024-10-17 09:26:10|35020.5|35005.5|35015.5|35000.5|35020.5|35005.5|35015.5|35000.5|2
1729157180000|2024-10-17 09:26:20|35013|34998|35010.5|34995.5|35013|34998|35010.5|34995.5|1
1729157190000|2024-10-17 09:26:30|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|1
1729157200000|2024-10-17 09:26:40|35003|34988|35003|34988|35003|34988|35003|34988|5
1729157210000|2024-10-17 09:26:50|35005.5|34990.5|35003|34988|35005.5|34990.5|35000.5|34985.5|1
1729157220000|2024-10-17 09:27:00|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|0
1729157230000|2024-10-17 09:27:10|35003|34988|35000.5|34985.5|35003|34988|35000.5|34985.5|3
1729157250000|2024-10-17 09:27:30|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|4
1729157260000|2024-10-17 09:27:40|||||||||2
1729157280000|2024-10-17 09:28:00|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|4
1729157290000|2024-10-17 09:28:10|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|2
1729157320000|2024-10-17 09:28:40|34990.5|34975.5|34990.5|34975.5|34993|34978|34990.5|34975.5|4
1729157330000|2024-10-17 09:28:50|34988|34973|34985.5|34970.5|34990.5|34975.5|34985.5|34970.5|16
1729157340000|2024-10-17 09:29:00|34988|34973|34985.5|34970.5|34988|34973|34983|34968|3
1729157350000|2024-10-17 09:29:10|34983|34968|34985.5|34970.5|34985.5|34970.5|34983|34968|2
1729157360000|2024-10-17 09:29:20|34983|34968|34988|34973|34990.5|34975.5|34983|34968|3
1729157370000|2024-10-17 09:29:30|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34988|34973|0
1729157380000|2024-10-17 09:29:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|2
1729157390000|2024-10-17 09:29:50|34998|34983|34998|34983|34998|34983|34998|34983|2
1729157400000|2024-10-17 09:30:00|34995.5|34980.5|34990.5|34975.5|34998|34983|34990.5|34975.5|2
1729157430000|2024-10-17 09:30:30|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|2
1729157440000|2024-10-17 09:30:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|5
1729157450000|2024-10-17 09:30:50|34998|34983|34998|34983|35000.5|34985.5|34998|34983|6
1729157460000|2024-10-17 09:31:00|35000.5|34985.5|34993|34978|35000.5|34985.5|34993|34978|3
1729157470000|2024-10-17 09:31:10|34995.5|34980.5|34990.5|34975.5|34995.5|34980.5|34985.5|34970.5|5
1729157480000|2024-10-17 09:31:20|34988|34973|34988|34973|34988|34973|34985.5|34970.5|1
1729157490000|2024-10-17 09:31:30|34985.5|34970.5|34990.5|34975.5|34990.5|34975.5|34985.5|34970.5|3
1729157500000|2024-10-17 09:31:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|0
1729157520000|2024-10-17 09:32:00|||||||||1
1729157530000|2024-10-17 09:32:10|34993|34978|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|1
1729157540000|2024-10-17 09:32:20|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|3
1729157550000|2024-10-17 09:32:30|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|3
1729157570000|2024-10-17 09:32:50|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|0
1729157580000|2024-10-17 09:33:00|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|0
1729157590000|2024-10-17 09:33:10|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|0
1729157600000|2024-10-17 09:33:20|34988|34973|34990.5|34975.5|34990.5|34975.5|34988|34973|2
1729157610000|2024-10-17 09:33:30|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|0
1729157620000|2024-10-17 09:33:40|34988|34973|34990.5|34975.5|34993|34978|34988|34973|1
1729157630000|2024-10-17 09:33:50|34988|34973|34988|34973|34988|34973|34988|34973|2
1729157640000|2024-10-17 09:34:00|34990.5|34975.5|34990.5|34975.5|34993|34978|34985.5|34970.5|4
1729157650000|2024-10-17 09:34:10|34993|34978|34985.5|34970.5|34993|34978|34985.5|34970.5|6
1729157670000|2024-10-17 09:34:30|34983|34968|34983|34968|34983|34968|34980.5|34965.5|5
1729157680000|2024-10-17 09:34:40|34980.5|34965.5|34985.5|34970.5|34985.5|34970.5|34980.5|34965.5|0
1729157690000|2024-10-17 09:34:50|34988|34973|34985.5|34970.5|34988|34973|34983|34968|1
1729157700000|2024-10-17 09:35:00|34983|34968|34985.5|34970.5|34985.5|34970.5|34983|34968|15
1729157720000|2024-10-17 09:35:20|34988|34973|34995.5|34980.5|34995.5|34980.5|34988|34973|7
1729157730000|2024-10-17 09:35:30|||||||||2
1729157750000|2024-10-17 09:35:50|34993|34978|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|6
1729157760000|2024-10-17 09:36:00|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|2
1729157770000|2024-10-17 09:36:10|34993|34978|34993|34978|34993|34978|34993|34978|1
1729157780000|2024-10-17 09:36:20|34990.5|34975.5|34990.5|34975.5|34993|34978|34990.5|34975.5|1
1729157790000|2024-10-17 09:36:30|34993|34978|34993|34978|34995.5|34980.5|34990.5|34975.5|2
1729157800000|2024-10-17 09:36:40|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|0
1729157820000|2024-10-17 09:37:00|||||||||1
1729157840000|2024-10-17 09:37:20|34988|34973|34988|34973|34988|34973|34988|34973|4
1729157850000|2024-10-17 09:37:30|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34988|34973|0
1729157860000|2024-10-17 09:37:40|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|0
1729157870000|2024-10-17 09:37:50|34983|34968|34985.5|34970.5|34985.5|34970.5|34983|34968|0
1729157880000|2024-10-17 09:38:00|34983|34968|34983|34968|34985.5|34970.5|34983|34968|4
1729157890000|2024-10-17 09:38:10|34985.5|34970.5|34980.5|34965.5|34985.5|34970.5|34980.5|34965.5|3
1729157900000|2024-10-17 09:38:20|34975.5|34960.5|34978|34963|34980.5|34965.5|34975.5|34960.5|9
1729157910000|2024-10-17 09:38:30|34975.5|34960.5|34975.5|34960.5|34975.5|34960.5|34975.5|34960.5|0
1729157930000|2024-10-17 09:38:50|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|1
1729157940000|2024-10-17 09:39:00|34978|34963|34975.5|34960.5|34978|34963|34975.5|34960.5|4
1729157950000|2024-10-17 09:39:10|34978|34963|34980.5|34965.5|34980.5|34965.5|34975.5|34960.5|2
1729157960000|2024-10-17 09:39:20|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|34980.5|34965.5|6
1729157990000|2024-10-17 09:39:50|34988|34973|34993|34978|34995.5|34980.5|34985.5|34970.5|2
1729158000000|2024-10-17 09:40:00|34995.5|34980.5|34993|34978|34995.5|34980.5|34990.5|34975.5|1
1729158010000|2024-10-17 09:40:10|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|0
1729158060000|2024-10-17 09:41:00|||||||||1
1729158070000|2024-10-17 09:41:10|34990.5|34975.5|34985.5|34970.5|34990.5|34975.5|34985.5|34970.5|22
1729158080000|2024-10-17 09:41:20|34988|34973|34990.5|34975.5|34990.5|34975.5|34985.5|34970.5|2
1729158090000|2024-10-17 09:41:30|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729158100000|2024-10-17 09:41:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729158110000|2024-10-17 09:41:50|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|1
1729158120000|2024-10-17 09:42:00|34998|34983|34998|34983|35000.5|34985.5|34998|34983|6
1729158130000|2024-10-17 09:42:10|34995.5|34980.5|34998|34983|34998|34983|34995.5|34980.5|1
1729158140000|2024-10-17 09:42:20|35000.5|34985.5|34998|34983|35000.5|34985.5|34998|34983|0
1729158150000|2024-10-17 09:42:30|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|0
1729158160000|2024-10-17 09:42:40|||||||||1
1729158170000|2024-10-17 09:42:50|35003|34988|35003|34988|35005.5|34990.5|35003|34988|6
1729158180000|2024-10-17 09:43:00|35000.5|34985.5|34995.5|34980.5|35003|34988|34995.5|34980.5|1
1729158190000|2024-10-17 09:43:10|34998|34983|35003|34988|35005.5|34990.5|34998|34983|4
1729158200000|2024-10-17 09:43:20|35005.5|34990.5|35008|34993|35008|34993|35003|34988|0
1729158210000|2024-10-17 09:43:30|35005.5|34990.5|35008|34993|35010.5|34995.5|35005.5|34990.5|5
1729158220000|2024-10-17 09:43:40|35005.5|34990.5|35005.5|34990.5|35008|34993|35003|34988|0
1729158230000|2024-10-17 09:43:50|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|1
1729158240000|2024-10-17 09:44:00|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|0
1729158250000|2024-10-17 09:44:10|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|0
1729158260000|2024-10-17 09:44:20|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|1
1729158280000|2024-10-17 09:44:40|35008|34993|35010.5|34995.5|35010.5|34995.5|35008|34993|1
1729158290000|2024-10-17 09:44:50|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|2
1729158300000|2024-10-17 09:45:00|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|4
1729158310000|2024-10-17 09:45:10|35003|34988|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|0
1729158320000|2024-10-17 09:45:20|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|3
1729158360000|2024-10-17 09:46:00|34998|34983|35000.5|34985.5|35000.5|34985.5|34995.5|34980.5|2
1729158370000|2024-10-17 09:46:10|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|2
1729158420000|2024-10-17 09:47:00|35005.5|34990.5|35003|34988|35005.5|34990.5|35003|34988|4
1729158430000|2024-10-17 09:47:10|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1729158460000|2024-10-17 09:47:40|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|1
1729158470000|2024-10-17 09:47:50|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1729158480000|2024-10-17 09:48:00|35003|34988|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|5
1729158490000|2024-10-17 09:48:10|35003|34988|35000.5|34985.5|35003|34988|35000.5|34985.5|0
1729158500000|2024-10-17 09:48:20|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|6
1729158510000|2024-10-17 09:48:30|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|0
1729158530000|2024-10-17 09:48:50|35003|34988|35000.5|34985.5|35003|34988|35000.5|34985.5|5
1729158540000|2024-10-17 09:49:00|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|5
1729158550000|2024-10-17 09:49:10|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|1
1729158560000|2024-10-17 09:49:20|34998|34983|34998|34983|34998|34983|34995.5|34980.5|1
1729158570000|2024-10-17 09:49:30|34995.5|34980.5|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|8
1729158580000|2024-10-17 09:49:40|34988|34973|34988|34973|34988|34973|34988|34973|1
1729158590000|2024-10-17 09:49:50|34985.5|34970.5|34985.5|34970.5|34988|34973|34985.5|34970.5|0
1729158600000|2024-10-17 09:50:00|34988|34973|34993|34978|34993|34978|34985.5|34970.5|0
1729158610000|2024-10-17 09:50:10|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|1
1729158620000|2024-10-17 09:50:20|34998|34983|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|4
1729158630000|2024-10-17 09:50:30|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1729158660000|2024-10-17 09:51:00|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|2
1729158670000|2024-10-17 09:51:10|||||||||3
1729158690000|2024-10-17 09:51:30|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1729158700000|2024-10-17 09:51:40|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1729158720000|2024-10-17 09:52:00|34998|34983|34998|34983|34998|34983|34995.5|34980.5|1
1729158730000|2024-10-17 09:52:10|35000.5|34985.5|34998|34983|35000.5|34985.5|34995.5|34980.5|5
1729158740000|2024-10-17 09:52:20|35000.5|34985.5|34998|34983|35000.5|34985.5|34998|34983|0
1729158750000|2024-10-17 09:52:30|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|34998|34983|1
1729158760000|2024-10-17 09:52:40|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|1
1729158770000|2024-10-17 09:52:50|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|0
1729158780000|2024-10-17 09:53:00|34998|34983|35005.5|34990.5|35005.5|34990.5|34998|34983|11
1729158790000|2024-10-17 09:53:10|35008|34993|35010.5|34995.5|35010.5|34995.5|35005.5|34990.5|1
1729158810000|2024-10-17 09:53:30|35008|34993|35005.5|34990.5|35008|34993|35005.5|34990.5|8
1729158820000|2024-10-17 09:53:40|35003|34988|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|1
1729158840000|2024-10-17 09:54:00|35008|34993|35008|34993|35010.5|34995.5|35005.5|34990.5|2
1729158850000|2024-10-17 09:54:10|35010.5|34995.5|35008|34993|35010.5|34995.5|35008|34993|3
1729158860000|2024-10-17 09:54:20|35005.5|34990.5|35000.5|34985.5|35008|34993|35000.5|34985.5|8
1729158880000|2024-10-17 09:54:40|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|2
1729158890000|2024-10-17 09:54:50|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|0
1729158900000|2024-10-17 09:55:00|||||||||3
1729158920000|2024-10-17 09:55:20|35003|34988|35000.5|34985.5|35003|34988|35000.5|34985.5|1
1729158950000|2024-10-17 09:55:50|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|2
1729158970000|2024-10-17 09:56:10|34998|34983|34998|34983|34998|34983|34998|34983|2
1729158980000|2024-10-17 09:56:20|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|0
1729159000000|2024-10-17 09:56:40|34998|34983|34998|34983|34998|34983|34998|34983|1
1729159010000|2024-10-17 09:56:50|34995.5|34980.5|34998|34983|34998|34983|34995.5|34980.5|0
1729159020000|2024-10-17 09:57:00|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|1
1729159050000|2024-10-17 09:57:30|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|3
1729159060000|2024-10-17 09:57:40|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|1
1729159080000|2024-10-17 09:58:00|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|3
1729159090000|2024-10-17 09:58:10|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|2
1729159100000|2024-10-17 09:58:20|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35003|34988|2
1729159110000|2024-10-17 09:58:30|35003|34988|35005.5|34990.5|35008|34993|35003|34988|0
1729159120000|2024-10-17 09:58:40|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1729159130000|2024-10-17 09:58:50|35003|34988|35000.5|34985.5|35003|34988|35000.5|34985.5|4
1729159140000|2024-10-17 09:59:00|35003|34988|35003|34988|35003|34988|35000.5|34985.5|0
1729159150000|2024-10-17 09:59:10|35005.5|34990.5|35003|34988|35005.5|34990.5|35003|34988|0
1729159160000|2024-10-17 09:59:20|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|0
1729159170000|2024-10-17 09:59:30|35000.5|34985.5|35000.5|34985.5|35003|34988|35000.5|34985.5|5
1729159180000|2024-10-17 09:59:40|||||||||1
1729159200000|2024-10-17 10:00:00|34995.5|34980.5|35000.5|34985.5|35000.5|34985.5|34995.5|34980.5|4
1729159210000|2024-10-17 10:00:10|34998|34983|35005.5|34990.5|35005.5|34990.5|34998|34983|1
1729159220000|2024-10-17 10:00:20|35008|34993|35010.5|34995.5|35010.5|34995.5|35005.5|34990.5|0
1729159230000|2024-10-17 10:00:30|35008|34993|35008|34993|35008|34993|35008|34993|4
1729159240000|2024-10-17 10:00:40|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|0
1729159270000|2024-10-17 10:01:10|35005.5|34990.5|35008|34993|35010.5|34995.5|35005.5|34990.5|9
1729159280000|2024-10-17 10:01:20|35010.5|34995.5|35008|34993|35010.5|34995.5|35008|34993|0
1729159290000|2024-10-17 10:01:30|35010.5|34995.5|35010.5|34995.5|35010.5|34995.5|35008|34993|0
1729159300000|2024-10-17 10:01:40|35015.5|35000.5|35010.5|34995.5|35015.5|35000.5|35010.5|34995.5|7
1729159320000|2024-10-17 10:02:00|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|2
1729159330000|2024-10-17 10:02:10|35010.5|34995.5|35015.5|35000.5|35015.5|35000.5|35010.5|34995.5|4
1729159340000|2024-10-17 10:02:20|||||||||1
1729159350000|2024-10-17 10:02:30|35025.5|35010.5|35033|35018|35035.5|35020.5|35025.5|35010.5|144
1729159360000|2024-10-17 10:02:40|35035.5|35020.5|35033|35018|35035.5|35020.5|35030.5|35015.5|6
1729159370000|2024-10-17 10:02:50|35030.5|35015.5|35030.5|35015.5|35033|35018|35030.5|35015.5|4
1729159380000|2024-10-17 10:03:00|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|1
1729159390000|2024-10-17 10:03:10|||||||||3
1729159400000|2024-10-17 10:03:20|||||||||1
1729159410000|2024-10-17 10:03:30|35028|35013|35028|35013|35028|35013|35028|35013|7
1729159420000|2024-10-17 10:03:40|35025.5|35010.5|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|2
1729159430000|2024-10-17 10:03:50|35028|35013|35028|35013|35030.5|35015.5|35028|35013|0
1729159440000|2024-10-17 10:04:00|35025.5|35010.5|35028|35013|35030.5|35015.5|35025.5|35010.5|1
1729159450000|2024-10-17 10:04:10|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1729159460000|2024-10-17 10:04:20|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|1
1729159470000|2024-10-17 10:04:30|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729159480000|2024-10-17 10:04:40|||||||||1
1729159490000|2024-10-17 10:04:50|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|8
1729159500000|2024-10-17 10:05:00|35038|35023|35038|35023|35038|35023|35038|35023|17
1729159510000|2024-10-17 10:05:10|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729159520000|2024-10-17 10:05:20|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729159530000|2024-10-17 10:05:30|||||||||1
1729159540000|2024-10-17 10:05:40|35038|35023|35038|35023|35040.5|35025.5|35038|35023|6
1729159550000|2024-10-17 10:05:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35038|35023|0
1729159560000|2024-10-17 10:06:00|35038|35023|35038|35023|35040.5|35025.5|35038|35023|1
1729159570000|2024-10-17 10:06:10|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729159580000|2024-10-17 10:06:20|35030.5|35015.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|12
1729159590000|2024-10-17 10:06:30|35033|35018|35033|35018|35033|35018|35030.5|35015.5|1
1729159600000|2024-10-17 10:06:40|35030.5|35015.5|35033|35018|35035.5|35020.5|35030.5|35015.5|0
1729159610000|2024-10-17 10:06:50|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729159620000|2024-10-17 10:07:00|35038|35023|35033|35018|35038|35023|35033|35018|6
1729159640000|2024-10-17 10:07:20|35035.5|35020.5|35033|35018|35035.5|35020.5|35033|35018|1
1729159660000|2024-10-17 10:07:40|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729159670000|2024-10-17 10:07:50|35033|35018|35038|35023|35038|35023|35033|35018|4
1729159680000|2024-10-17 10:08:00|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|1
1729159690000|2024-10-17 10:08:10|35035.5|35020.5|35033|35018|35035.5|35020.5|35033|35018|9
1729159700000|2024-10-17 10:08:20|35035.5|35020.5|35030.5|35015.5|35035.5|35020.5|35030.5|35015.5|0
1729159720000|2024-10-17 10:08:40|||||||||3
1729159730000|2024-10-17 10:08:50|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|2
1729159740000|2024-10-17 10:09:00|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|4
1729159760000|2024-10-17 10:09:20|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|2
1729159790000|2024-10-17 10:09:50|35033|35018|35033|35018|35033|35018|35033|35018|0
1729159800000|2024-10-17 10:10:00|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|15
1729159820000|2024-10-17 10:10:20|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|2
1729159830000|2024-10-17 10:10:30|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|1
1729159840000|2024-10-17 10:10:40|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|1
1729159860000|2024-10-17 10:11:00|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|2
1729159870000|2024-10-17 10:11:10|35028|35013|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|4
1729159910000|2024-10-17 10:11:50|35023|35008|35023|35008|35023|35008|35023|35008|5
1729159920000|2024-10-17 10:12:00|35025.5|35010.5|35025.5|35010.5|35028|35013|35025.5|35010.5|3
1729159930000|2024-10-17 10:12:10|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|3
1729159960000|2024-10-17 10:12:40|35028|35013|35020.5|35005.5|35028|35013|35020.5|35005.5|8
1729159980000|2024-10-17 10:13:00|35023|35008|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|8
1729160010000|2024-10-17 10:13:30|35028|35013|35028|35013|35028|35013|35025.5|35010.5|5
1729160020000|2024-10-17 10:13:40|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729160040000|2024-10-17 10:14:00|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|1
1729160150000|2024-10-17 10:15:50|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|7
1729160170000|2024-10-17 10:16:10|||||||||3
1729160180000|2024-10-17 10:16:20|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|3
1729160190000|2024-10-17 10:16:30|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|2
1729160210000|2024-10-17 10:16:50|35033|35018|35033|35018|35035.5|35020.5|35030.5|35015.5|3
1729160220000|2024-10-17 10:17:00|35030.5|35015.5|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729160230000|2024-10-17 10:17:10|||||||||4
1729160250000|2024-10-17 10:17:30|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729160280000|2024-10-17 10:18:00|||||||||12
1729160300000|2024-10-17 10:18:20|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|2
1729160310000|2024-10-17 10:18:30|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|5
1729160320000|2024-10-17 10:18:40|35030.5|35015.5|35028|35013|35030.5|35015.5|35028|35013|8
1729160330000|2024-10-17 10:18:50|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35028|35013|2
1729160340000|2024-10-17 10:19:00|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|0
1729160360000|2024-10-17 10:19:20|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|4
1729160370000|2024-10-17 10:19:30|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|12
1729160390000|2024-10-17 10:19:50|35038|35023|35040.5|35025.5|35040.5|35025.5|35035.5|35020.5|3
1729160400000|2024-10-17 10:20:00|35035.5|35020.5|35040.5|35025.5|35040.5|35025.5|35035.5|35020.5|3
1729160420000|2024-10-17 10:20:20|||||||||1
1729160430000|2024-10-17 10:20:30|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35043|35028|6
1729160440000|2024-10-17 10:20:40|35043|35028|35043|35028|35045.5|35030.5|35043|35028|0
1729160450000|2024-10-17 10:20:50|35040.5|35025.5|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|0
1729160470000|2024-10-17 10:21:10|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|2
1729160520000|2024-10-17 10:22:00|||||||||3
1729160530000|2024-10-17 10:22:10|||||||||1
1729160570000|2024-10-17 10:22:50|35040.5|35025.5|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|14
1729160580000|2024-10-17 10:23:00|||||||||2
1729160590000|2024-10-17 10:23:10|35043|35028|35043|35028|35043|35028|35043|35028|1
1729160600000|2024-10-17 10:23:20|35045.5|35030.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|0
1729160610000|2024-10-17 10:23:30|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|1
1729160630000|2024-10-17 10:23:50|35043|35028|35043|35028|35043|35028|35043|35028|0
1729160640000|2024-10-17 10:24:00|35045.5|35030.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|1
1729160660000|2024-10-17 10:24:20|35038|35023|35035.5|35020.5|35040.5|35025.5|35035.5|35020.5|3
1729160690000|2024-10-17 10:24:50|||||||||1
1729160700000|2024-10-17 10:25:00|35040.5|35025.5|35035.5|35020.5|35040.5|35025.5|35035.5|35020.5|5
1729160730000|2024-10-17 10:25:30|35030.5|35015.5|35028|35013|35030.5|35015.5|35028|35013|31
1729160740000|2024-10-17 10:25:40|35030.5|35015.5|35028|35013|35030.5|35015.5|35025.5|35010.5|8
1729160750000|2024-10-17 10:25:50|35025.5|35010.5|35028|35013|35028|35013|35025.5|35010.5|0
1729160760000|2024-10-17 10:26:00|35030.5|35015.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|5
1729160770000|2024-10-17 10:26:10|35033|35018|35033|35018|35033|35018|35030.5|35015.5|2
1729160780000|2024-10-17 10:26:20|35035.5|35020.5|35033|35018|35035.5|35020.5|35033|35018|0
1729160790000|2024-10-17 10:26:30|35030.5|35015.5|35033|35018|35033|35018|35030.5|35015.5|0
1729160800000|2024-10-17 10:26:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|11
1729160830000|2024-10-17 10:27:10|35025.5|35010.5|35025.5|35010.5|35028|35013|35025.5|35010.5|18
1729160840000|2024-10-17 10:27:20|35028|35013|35028|35013|35030.5|35015.5|35028|35013|9
1729160850000|2024-10-17 10:27:30|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35028|35013|0
1729160860000|2024-10-17 10:27:40|35028|35013|35028|35013|35030.5|35015.5|35028|35013|0
1729160870000|2024-10-17 10:27:50|35030.5|35015.5|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|0
1729160900000|2024-10-17 10:28:20|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|6
1729160920000|2024-10-17 10:28:40|||||||||1
1729160950000|2024-10-17 10:29:10|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|2
1729160990000|2024-10-17 10:29:50|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|5
1729161000000|2024-10-17 10:30:00|35025.5|35010.5|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|6
1729161040000|2024-10-17 10:30:40|||||||||1
1729161050000|2024-10-17 10:30:50|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|5
1729161090000|2024-10-17 10:31:30|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|6
1729161120000|2024-10-17 10:32:00|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|5
1729161140000|2024-10-17 10:32:20|||||||||10
1729161150000|2024-10-17 10:32:30|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|11
1729161160000|2024-10-17 10:32:40|35043|35028|35043|35028|35045.5|35030.5|35043|35028|0
1729161170000|2024-10-17 10:32:50|35040.5|35025.5|35043|35028|35045.5|35030.5|35040.5|35025.5|4
1729161190000|2024-10-17 10:33:10|35040.5|35025.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|1
1729161200000|2024-10-17 10:33:20|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|6
1729161210000|2024-10-17 10:33:30|||||||||1
1729161220000|2024-10-17 10:33:40|35033|35018|35030.5|35015.5|35035.5|35020.5|35030.5|35015.5|6
1729161250000|2024-10-17 10:34:10|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35033|35018|3
1729161260000|2024-10-17 10:34:20|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729161270000|2024-10-17 10:34:30|||||||||1
1729161290000|2024-10-17 10:34:50|||||||||4
1729161310000|2024-10-17 10:35:10|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|11
1729161320000|2024-10-17 10:35:20|35028|35013|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|2
1729161340000|2024-10-17 10:35:40|||||||||1
1729161350000|2024-10-17 10:35:50|||||||||1
1729161360000|2024-10-17 10:36:00|||||||||3
1729161370000|2024-10-17 10:36:10|35020.5|35005.5|35020.5|35005.5|35023|35008|35020.5|35005.5|3
1729161390000|2024-10-17 10:36:30|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|5
1729161400000|2024-10-17 10:36:40|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|1
1729161430000|2024-10-17 10:37:10|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|15
1729161440000|2024-10-17 10:37:20|35023|35008|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|7
1729161450000|2024-10-17 10:37:30|35023|35008|35015.5|35000.5|35023|35008|35015.5|35000.5|11
1729161470000|2024-10-17 10:37:50|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|2
1729161480000|2024-10-17 10:38:00|||||||||1
1729161490000|2024-10-17 10:38:10|35018|35003|35025.5|35010.5|35025.5|35010.5|35018|35003|1
1729161500000|2024-10-17 10:38:20|35020.5|35005.5|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|5
1729161510000|2024-10-17 10:38:30|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|2
1729161520000|2024-10-17 10:38:40|||||||||1
1729161540000|2024-10-17 10:39:00|||||||||1
1729161550000|2024-10-17 10:39:10|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|4
1729161560000|2024-10-17 10:39:20|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|2
1729161570000|2024-10-17 10:39:30|35028|35013|35028|35013|35028|35013|35025.5|35010.5|0
1729161580000|2024-10-17 10:39:40|35030.5|35015.5|35028|35013|35030.5|35015.5|35028|35013|0
1729161590000|2024-10-17 10:39:50|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729161600000|2024-10-17 10:40:00|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|1
1729161610000|2024-10-17 10:40:10|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|0
1729161630000|2024-10-17 10:40:30|35028|35013|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|2
1729161640000|2024-10-17 10:40:40|35028|35013|35028|35013|35030.5|35015.5|35028|35013|1
1729161650000|2024-10-17 10:40:50|35030.5|35015.5|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|3
1729161670000|2024-10-17 10:41:10|35028|35013|35028|35013|35028|35013|35028|35013|0
1729161680000|2024-10-17 10:41:20|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|1
1729161700000|2024-10-17 10:41:40|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|10
1729161710000|2024-10-17 10:41:50|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|0
1729161720000|2024-10-17 10:42:00|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|1
1729161730000|2024-10-17 10:42:10|35030.5|35015.5|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|5
1729161740000|2024-10-17 10:42:20|35028|35013|35028|35013|35030.5|35015.5|35025.5|35010.5|1
1729161750000|2024-10-17 10:42:30|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729161770000|2024-10-17 10:42:50|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|0
1729161780000|2024-10-17 10:43:00|35028|35013|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|1
1729161800000|2024-10-17 10:43:20|||||||||6
1729161810000|2024-10-17 10:43:30|35033|35018|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|5
1729161830000|2024-10-17 10:43:50|||||||||1
1729161850000|2024-10-17 10:44:10|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|3
1729161860000|2024-10-17 10:44:20|35038|35023|35038|35023|35038|35023|35035.5|35020.5|2
1729161870000|2024-10-17 10:44:30|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729161890000|2024-10-17 10:44:50|35033|35018|35028|35013|35033|35018|35028|35013|4
1729161900000|2024-10-17 10:45:00|35025.5|35010.5|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|0
1729161910000|2024-10-17 10:45:10|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729161930000|2024-10-17 10:45:30|35033|35018|35030.5|35015.5|35035.5|35020.5|35030.5|35015.5|5
1729161940000|2024-10-17 10:45:40|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729161950000|2024-10-17 10:45:50|||||||||1
1729161960000|2024-10-17 10:46:00|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|5
1729161970000|2024-10-17 10:46:10|35033|35018|35033|35018|35035.5|35020.5|35033|35018|1
1729161980000|2024-10-17 10:46:20|35035.5|35020.5|35033|35018|35035.5|35020.5|35030.5|35015.5|2
1729161990000|2024-10-17 10:46:30|35035.5|35020.5|35033|35018|35035.5|35020.5|35033|35018|0
1729162000000|2024-10-17 10:46:40|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729162020000|2024-10-17 10:47:00|35033|35018|35033|35018|35035.5|35020.5|35030.5|35015.5|8
1729162040000|2024-10-17 10:47:20|35030.5|35015.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|0
1729162050000|2024-10-17 10:47:30|35033|35018|35030.5|35015.5|35033|35018|35028|35013|1
1729162060000|2024-10-17 10:47:40|35033|35018|35033|35018|35033|35018|35030.5|35015.5|0
1729162070000|2024-10-17 10:47:50|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1729162090000|2024-10-17 10:48:10|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|1
1729162100000|2024-10-17 10:48:20|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|1
1729162110000|2024-10-17 10:48:30|35028|35013|35025.5|35010.5|35030.5|35015.5|35025.5|35010.5|6
1729162120000|2024-10-17 10:48:40|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|1
1729162140000|2024-10-17 10:49:00|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|0
1729162150000|2024-10-17 10:49:10|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729162200000|2024-10-17 10:50:00|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|5
1729162210000|2024-10-17 10:50:10|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|0
1729162230000|2024-10-17 10:50:30|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|11
1729162240000|2024-10-17 10:50:40|35038|35023|35038|35023|35038|35023|35038|35023|0
1729162250000|2024-10-17 10:50:50|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|5
1729162260000|2024-10-17 10:51:00|35038|35023|35038|35023|35040.5|35025.5|35038|35023|1
1729162270000|2024-10-17 10:51:10|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|6
1729162280000|2024-10-17 10:51:20|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|10
1729162290000|2024-10-17 10:51:30|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729162310000|2024-10-17 10:51:50|||||||||1
1729162320000|2024-10-17 10:52:00|35038|35023|35038|35023|35038|35023|35035.5|35020.5|2
1729162330000|2024-10-17 10:52:10|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|1
1729162350000|2024-10-17 10:52:30|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729162360000|2024-10-17 10:52:40|||||||||3
1729162370000|2024-10-17 10:52:50|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|5
1729162380000|2024-10-17 10:53:00|35040.5|35025.5|35035.5|35020.5|35040.5|35025.5|35035.5|35020.5|12
1729162390000|2024-10-17 10:53:10|35038|35023|35038|35023|35038|35023|35038|35023|0
1729162400000|2024-10-17 10:53:20|35035.5|35020.5|35040.5|35025.5|35040.5|35025.5|35035.5|35020.5|1
1729162440000|2024-10-17 10:54:00|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|6
1729162510000|2024-10-17 10:55:10|||||||||7
1729162530000|2024-10-17 10:55:30|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|1
1729162540000|2024-10-17 10:55:40|35048|35033|35040.5|35025.5|35048|35033|35040.5|35025.5|16
1729162550000|2024-10-17 10:55:50|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|0
1729162560000|2024-10-17 10:56:00|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|4
1729162570000|2024-10-17 10:56:10|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|1
1729162580000|2024-10-17 10:56:20|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|0
1729162600000|2024-10-17 10:56:40|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|8
1729162610000|2024-10-17 10:56:50|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|1
1729162630000|2024-10-17 10:57:10|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729162650000|2024-10-17 10:57:30|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|1
1729162670000|2024-10-17 10:57:50|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|2
1729162680000|2024-10-17 10:58:00|35048|35033|35048|35033|35048|35033|35048|35033|8
1729162690000|2024-10-17 10:58:10|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|0
1729162700000|2024-10-17 10:58:20|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|0
1729162730000|2024-10-17 10:58:50|35048|35033|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|4
1729162750000|2024-10-17 10:59:10|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729162760000|2024-10-17 10:59:20|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729162770000|2024-10-17 10:59:30|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729162790000|2024-10-17 10:59:50|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729162800000|2024-10-17 11:00:00|35048|35033|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|13
1729162810000|2024-10-17 11:00:10|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|6
1729162820000|2024-10-17 11:00:20|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729162840000|2024-10-17 11:00:40|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|3
1729162850000|2024-10-17 11:00:50|35048|35033|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|3
1729162860000|2024-10-17 11:01:00|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|3
1729162890000|2024-10-17 11:01:30|||||||||16
1729162900000|2024-10-17 11:01:40|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|1
1729162910000|2024-10-17 11:01:50|||||||||2
1729162950000|2024-10-17 11:02:30|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|9
1729162960000|2024-10-17 11:02:40|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|3
1729162980000|2024-10-17 11:03:00|35038|35023|35040.5|35025.5|35040.5|35025.5|35035.5|35020.5|24
1729162990000|2024-10-17 11:03:10|||||||||1
1729163000000|2024-10-17 11:03:20|35043|35028|35043|35028|35045.5|35030.5|35043|35028|24
1729163010000|2024-10-17 11:03:30|35040.5|35025.5|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|4
1729163020000|2024-10-17 11:03:40|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729163040000|2024-10-17 11:04:00|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|9
1729163050000|2024-10-17 11:04:10|35038|35023|35038|35023|35040.5|35025.5|35035.5|35020.5|2
1729163060000|2024-10-17 11:04:20|35035.5|35020.5|35038|35023|35040.5|35025.5|35035.5|35020.5|1
1729163070000|2024-10-17 11:04:30|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|0
1729163090000|2024-10-17 11:04:50|||||||||1
1729163110000|2024-10-17 11:05:10|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|8
1729163130000|2024-10-17 11:05:30|35043|35028|35043|35028|35043|35028|35040.5|35025.5|0
1729163140000|2024-10-17 11:05:40|35040.5|35025.5|35043|35028|35043|35028|35040.5|35025.5|1
1729163150000|2024-10-17 11:05:50|35045.5|35030.5|35043|35028|35045.5|35030.5|35040.5|35025.5|0
1729163160000|2024-10-17 11:06:00|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35043|35028|4
1729163180000|2024-10-17 11:06:20|35043|35028|35043|35028|35043|35028|35040.5|35025.5|1
1729163190000|2024-10-17 11:06:30|35040.5|35025.5|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729163220000|2024-10-17 11:07:00|||||||||1
1729163230000|2024-10-17 11:07:10|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|15
1729163240000|2024-10-17 11:07:20|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729163250000|2024-10-17 11:07:30|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|21
1729163260000|2024-10-17 11:07:40|||||||||1
1729163280000|2024-10-17 11:08:00|||||||||6
1729163290000|2024-10-17 11:08:10|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|2
1729163300000|2024-10-17 11:08:20|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|2
1729163310000|2024-10-17 11:08:30|35048|35033|35048|35033|35050.5|35035.5|35048|35033|0
1729163320000|2024-10-17 11:08:40|35050.5|35035.5|35045.5|35030.5|35050.5|35035.5|35045.5|35030.5|1
1729163340000|2024-10-17 11:09:00|||||||||1
1729163360000|2024-10-17 11:09:20|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|10
1729163380000|2024-10-17 11:09:40|35043|35028|35043|35028|35045.5|35030.5|35040.5|35025.5|1
1729163390000|2024-10-17 11:09:50|35040.5|35025.5|35043|35028|35043|35028|35040.5|35025.5|1
1729163400000|2024-10-17 11:10:00|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35043|35028|1
1729163410000|2024-10-17 11:10:10|35043|35028|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|4
1729163420000|2024-10-17 11:10:20|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|0
1729163430000|2024-10-17 11:10:30|35043|35028|35043|35028|35043|35028|35043|35028|1
1729163440000|2024-10-17 11:10:40|35040.5|35025.5|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|0
1729163470000|2024-10-17 11:11:10|||||||||4
1729163480000|2024-10-17 11:11:20|||||||||1
1729163490000|2024-10-17 11:11:30|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|14
1729163510000|2024-10-17 11:11:50|35045.5|35030.5|35050.5|35035.5|35053|35038|35045.5|35030.5|14
1729163530000|2024-10-17 11:12:10|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|6
1729163540000|2024-10-17 11:12:20|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|0
1729163580000|2024-10-17 11:13:00|35048|35033|35045.5|35030.5|35048|35033|35043|35028|6
1729163590000|2024-10-17 11:13:10|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|1
1729163600000|2024-10-17 11:13:20|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|1
1729163610000|2024-10-17 11:13:30|35043|35028|35043|35028|35043|35028|35043|35028|0
1729163620000|2024-10-17 11:13:40|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|0
1729163640000|2024-10-17 11:14:00|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|1
1729163650000|2024-10-17 11:14:10|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729163670000|2024-10-17 11:14:30|35035.5|35020.5|35038|35023|35038|35023|35035.5|35020.5|2
1729163680000|2024-10-17 11:14:40|35035.5|35020.5|35038|35023|35038|35023|35035.5|35020.5|0
1729163690000|2024-10-17 11:14:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|0
1729163700000|2024-10-17 11:15:00|35038|35023|35038|35023|35038|35023|35035.5|35020.5|4
1729163710000|2024-10-17 11:15:10|35035.5|35020.5|35035.5|35020.5|35038|35023|35035.5|35020.5|150
1729163720000|2024-10-17 11:15:20|||||||||1
1729163730000|2024-10-17 11:15:30|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|0
1729163750000|2024-10-17 11:15:50|||||||||3
1729163760000|2024-10-17 11:16:00|35033|35018|35033|35018|35033|35018|35033|35018|2
1729163770000|2024-10-17 11:16:10|35030.5|35015.5|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|0
1729163810000|2024-10-17 11:16:50|||||||||1
1729163870000|2024-10-17 11:17:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35038|35023|9
1729163890000|2024-10-17 11:18:10|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|10
1729163900000|2024-10-17 11:18:20|||||||||2
1729163920000|2024-10-17 11:18:40|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|7
1729163940000|2024-10-17 11:19:00|35040.5|35025.5|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|13
1729163950000|2024-10-17 11:19:10|35043|35028|35043|35028|35045.5|35030.5|35043|35028|0
1729163960000|2024-10-17 11:19:20|35045.5|35030.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|1
1729164000000|2024-10-17 11:20:00|35038|35023|35035.5|35020.5|35038|35023|35030.5|35015.5|12
1729164030000|2024-10-17 11:20:30|||||||||1
1729164050000|2024-10-17 11:20:50|35038|35023|35038|35023|35038|35023|35035.5|35020.5|6
1729164060000|2024-10-17 11:21:00|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|0
1729164070000|2024-10-17 11:21:10|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|0
1729164100000|2024-10-17 11:21:40|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|0
1729164120000|2024-10-17 11:22:00|||||||||1
1729164130000|2024-10-17 11:22:10|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|3
1729164140000|2024-10-17 11:22:20|35043|35028|35045.5|35030.5|35045.5|35030.5|35040.5|35025.5|4
1729164150000|2024-10-17 11:22:30|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|2
1729164170000|2024-10-17 11:22:50|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|0
1729164180000|2024-10-17 11:23:00|35043|35028|35040.5|35025.5|35043|35028|35040.5|35025.5|1
1729164190000|2024-10-17 11:23:10|35043|35028|35043|35028|35043|35028|35040.5|35025.5|0
1729164200000|2024-10-17 11:23:20|35045.5|35030.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|0
1729164210000|2024-10-17 11:23:30|35043|35028|35043|35028|35043|35028|35040.5|35025.5|1
1729164220000|2024-10-17 11:23:40|35040.5|35025.5|35043|35028|35045.5|35030.5|35040.5|35025.5|0
1729164230000|2024-10-17 11:23:50|35045.5|35030.5|35040.5|35025.5|35045.5|35030.5|35040.5|35025.5|1
1729164240000|2024-10-17 11:24:00|35038|35023|35038|35023|35040.5|35025.5|35038|35023|4
1729164250000|2024-10-17 11:24:10|35040.5|35025.5|35043|35028|35043|35028|35040.5|35025.5|0
1729164280000|2024-10-17 11:24:40|35040.5|35025.5|35043|35028|35043|35028|35040.5|35025.5|0
1729164290000|2024-10-17 11:24:50|35040.5|35025.5|35030.5|35015.5|35040.5|35025.5|35030.5|35015.5|1
1729164300000|2024-10-17 11:25:00|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729164310000|2024-10-17 11:25:10|35028|35013|35028|35013|35028|35013|35025.5|35010.5|1
1729164330000|2024-10-17 11:25:30|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729164350000|2024-10-17 11:25:50|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|1
1729164360000|2024-10-17 11:26:00|35028|35013|35023|35008|35028|35013|35023|35008|1
1729164370000|2024-10-17 11:26:10|35020.5|35005.5|35020.5|35005.5|35023|35008|35020.5|35005.5|0
1729164380000|2024-10-17 11:26:20|35023|35008|35023|35008|35025.5|35010.5|35023|35008|2
1729164390000|2024-10-17 11:26:30|35025.5|35010.5|35025.5|35010.5|35028|35013|35025.5|35010.5|0
1729164400000|2024-10-17 11:26:40|35023|35008|35023|35008|35023|35008|35023|35008|3
1729164410000|2024-10-17 11:26:50|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|0
1729164440000|2024-10-17 11:27:20|35028|35013|35028|35013|35028|35013|35028|35013|1
1729164450000|2024-10-17 11:27:30|35030.5|35015.5|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729164470000|2024-10-17 11:27:50|35033|35018|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|1
1729164490000|2024-10-17 11:28:10|35038|35023|35035.5|35020.5|35040.5|35025.5|35035.5|35020.5|5
1729164500000|2024-10-17 11:28:20|35038|35023|35038|35023|35038|35023|35035.5|35020.5|0
1729164510000|2024-10-17 11:28:30|35035.5|35020.5|35038|35023|35038|35023|35035.5|35020.5|48
1729164520000|2024-10-17 11:28:40|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|1
1729164530000|2024-10-17 11:28:50|35038|35023|35040.5|35025.5|35040.5|35025.5|35038|35023|0
1729164550000|2024-10-17 11:29:10|35043|35028|35043|35028|35043|35028|35040.5|35025.5|2
1729164560000|2024-10-17 11:29:20|35040.5|35025.5|35040.5|35025.5|35043|35028|35040.5|35025.5|2
1729164580000|2024-10-17 11:29:40|35038|35023|35038|35023|35038|35023|35038|35023|1
1729164590000|2024-10-17 11:29:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35038|35023|0
1729164600000|2024-10-17 11:30:00|35038|35023|35038|35023|35038|35023|35035.5|35020.5|2
1729164610000|2024-10-17 11:30:10|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|1
1729164620000|2024-10-17 11:30:20|35038|35023|35035.5|35020.5|35040.5|35025.5|35035.5|35020.5|0
1729164630000|2024-10-17 11:30:30|35038|35023|35038|35023|35040.5|35025.5|35035.5|35020.5|12
1729164640000|2024-10-17 11:30:40|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|0
1729164660000|2024-10-17 11:31:00|35040.5|35025.5|35033|35018|35040.5|35025.5|35033|35018|0
1729164670000|2024-10-17 11:31:10|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729164680000|2024-10-17 11:31:20|35033|35018|35033|35018|35035.5|35020.5|35033|35018|0
1729164690000|2024-10-17 11:31:30|35035.5|35020.5|35033|35018|35035.5|35020.5|35033|35018|0
1729164700000|2024-10-17 11:31:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1729164720000|2024-10-17 11:32:00|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|12
1729164730000|2024-10-17 11:32:10|35038|35023|35035.5|35020.5|35038|35023|35035.5|35020.5|1
1729164740000|2024-10-17 11:32:20|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|1
1729164770000|2024-10-17 11:32:50|||||||||1
1729164780000|2024-10-17 11:33:00|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|1
1729164790000|2024-10-17 11:33:10|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|1
1729164800000|2024-10-17 11:33:20|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|0
1729164810000|2024-10-17 11:33:30|35028|35013|35025.5|35010.5|35028|35013|35025.5|35010.5|1
1729164830000|2024-10-17 11:33:50|35028|35013|35028|35013|35028|35013|35025.5|35010.5|0
1729164840000|2024-10-17 11:34:00|35025.5|35010.5|35025.5|35010.5|35028|35013|35025.5|35010.5|0
1729164850000|2024-10-17 11:34:10|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|4
1729164860000|2024-10-17 11:34:20|35033|35018|35035.5|35020.5|35035.5|35020.5|35033|35018|0
1729164870000|2024-10-17 11:34:30|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729164900000|2024-10-17 11:35:00|35033|35018|35033|35018|35033|35018|35030.5|35015.5|0
1729164910000|2024-10-17 11:35:10|35030.5|35015.5|35030.5|35015.5|35033|35018|35030.5|35015.5|0
1729164920000|2024-10-17 11:35:20|35020.5|35005.5|35023|35008|35023|35008|35015.5|35000.5|43
1729164930000|2024-10-17 11:35:30|35020.5|35005.5|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|5
1729164940000|2024-10-17 11:35:40|||||||||4
1729164950000|2024-10-17 11:35:50|35028|35013|35030.5|35015.5|35030.5|35015.5|35025.5|35010.5|1
1729164960000|2024-10-17 11:36:00|35028|35013|35028|35013|35028|35013|35025.5|35010.5|7
1729164980000|2024-10-17 11:36:20|35020.5|35005.5|35020.5|35005.5|35023|35008|35020.5|35005.5|11
1729164990000|2024-10-17 11:36:30|35023|35008|35028|35013|35028|35013|35023|35008|4
1729165000000|2024-10-17 11:36:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35028|35013|0
1729165010000|2024-10-17 11:36:50|35028|35013|35035.5|35020.5|35035.5|35020.5|35028|35013|1
1729165020000|2024-10-17 11:37:00|35033|35018|35020.5|35005.5|35033|35018|35020.5|35005.5|43
1729165030000|2024-10-17 11:37:10|||||||||1
1729165040000|2024-10-17 11:37:20|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|6
1729165050000|2024-10-17 11:37:30|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|4
1729165060000|2024-10-17 11:37:40|35023|35008|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|2
1729165080000|2024-10-17 11:38:00|||||||||1
1729165090000|2024-10-17 11:38:10|35018|35003|35015.5|35000.5|35018|35003|35013|34998|4
1729165100000|2024-10-17 11:38:20|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|0
1729165110000|2024-10-17 11:38:30|35013|34998|35013|34998|35013|34998|35013|34998|5
1729165120000|2024-10-17 11:38:40|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|2
1729165130000|2024-10-17 11:38:50|35018|35003|35018|35003|35018|35003|35015.5|35000.5|10
1729165140000|2024-10-17 11:39:00|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|3
1729165150000|2024-10-17 11:39:10|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|4
1729165160000|2024-10-17 11:39:20|||||||||1
1729165170000|2024-10-17 11:39:30|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|8
1729165180000|2024-10-17 11:39:40|35028|35013|35030.5|35015.5|35030.5|35015.5|35028|35013|5
1729165190000|2024-10-17 11:39:50|35033|35018|35030.5|35015.5|35033|35018|35030.5|35015.5|6
1729165200000|2024-10-17 11:40:00|35025.6|35010.6|35023.1|35008.1|35028.1|35013.1|35020.6|35005.6|5
1729165210000|2024-10-17 11:40:10|35020.6|35005.6|35020.6|35005.6|35023.1|35008.1|35020.6|35005.6|1
1729165220000|2024-10-17 11:40:20|||||||||2
1729165240000|2024-10-17 11:40:40|35023.1|35008.1|35020.6|35005.6|35023.1|35008.1|35020.6|35005.6|3
1729165250000|2024-10-17 11:40:50|||||||||2
1729165260000|2024-10-17 11:41:00|35025.6|35010.6|35025.6|35010.6|35025.6|35010.6|35025.6|35010.6|7
1729165270000|2024-10-17 11:41:10|35020.6|35005.6|35020.6|35005.6|35020.6|35005.6|35020.6|35005.6|6
1729165280000|2024-10-17 11:41:20|35023.1|35008.1|35020.6|35005.6|35023.1|35008.1|35020.6|35005.6|2
1729165290000|2024-10-17 11:41:30|35023.1|35008.1|35023.1|35008.1|35023.1|35008.1|35020.6|35005.6|3
1729165300000|2024-10-17 11:41:40|35020.6|35005.6|35020.6|35005.6|35025.6|35010.6|35020.6|35005.6|7
1729165310000|2024-10-17 11:41:50|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|6
1729165320000|2024-10-17 11:42:00|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|6
1729165330000|2024-10-17 11:42:10|35008.1|34993.1|35010.6|34995.6|35010.6|34995.6|35008.1|34993.1|6
1729165340000|2024-10-17 11:42:20|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|8
1729165350000|2024-10-17 11:42:30|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|4
1729165360000|2024-10-17 11:42:40|35013.1|34998.1|35015.6|35000.6|35015.6|35000.6|35013.1|34998.1|1
1729165370000|2024-10-17 11:42:50|35013.1|34998.1|35015.6|35000.6|35015.6|35000.6|35013.1|34998.1|5
1729165390000|2024-10-17 11:43:10|35018.1|35003.1|35018.1|35003.1|35018.1|35003.1|35018.1|35003.1|2
1729165400000|2024-10-17 11:43:20|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|0
1729165410000|2024-10-17 11:43:30|35018.1|35003.1|35020.6|35005.6|35020.6|35005.6|35018.1|35003.1|4
1729165420000|2024-10-17 11:43:40|||||||||8
1729165430000|2024-10-17 11:43:50|||||||||1
1729165440000|2024-10-17 11:44:00|35018.1|35003.1|35015.6|35000.6|35018.1|35003.1|35015.6|35000.6|4
1729165450000|2024-10-17 11:44:10|35013.1|34998.1|35010.6|34995.6|35013.1|34998.1|35010.6|34995.6|1
1729165460000|2024-10-17 11:44:20|||||||||3
1729165470000|2024-10-17 11:44:30|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|9
1729165480000|2024-10-17 11:44:40|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35010.6|34995.6|5
1729165490000|2024-10-17 11:44:50|35015.6|35000.6|35010.6|34995.6|35015.6|35000.6|35010.6|34995.6|8
1729165510000|2024-10-17 11:45:10|35013.1|34998.1|35015.6|35000.6|35015.6|35000.6|35013.1|34998.1|5
1729165520000|2024-10-17 11:45:20|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|11
1729165530000|2024-10-17 11:45:30|35015.6|35000.6|35010.6|34995.6|35015.6|35000.6|35010.6|34995.6|3
1729165540000|2024-10-17 11:45:40|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35010.6|34995.6|2
1729165550000|2024-10-17 11:45:50|35010.6|34995.6|35010.6|34995.6|35013.1|34998.1|35010.6|34995.6|1
1729165570000|2024-10-17 11:46:10|35013.1|34998.1|35010.6|34995.6|35013.1|34998.1|35010.6|34995.6|6
1729165580000|2024-10-17 11:46:20|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35010.6|34995.6|3
1729165590000|2024-10-17 11:46:30|35010.6|34995.6|35010.6|34995.6|35013.1|34998.1|35010.6|34995.6|0
1729165600000|2024-10-17 11:46:40|||||||||3
1729165610000|2024-10-17 11:46:50|||||||||4
1729165620000|2024-10-17 11:47:00|35008.1|34993.1|35005.6|34990.6|35008.1|34993.1|35005.6|34990.6|4
1729165640000|2024-10-17 11:47:20|||||||||6
1729165650000|2024-10-17 11:47:30|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|13
1729165660000|2024-10-17 11:47:40|||||||||1
1729165680000|2024-10-17 11:48:00|||||||||2
1729165700000|2024-10-17 11:48:20|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|2
1729165710000|2024-10-17 11:48:30|34998.1|34983.1|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|1
1729165720000|2024-10-17 11:48:40|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|1
1729165730000|2024-10-17 11:48:50|35000.6|34985.6|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|0
1729165740000|2024-10-17 11:49:00|34998.1|34983.1|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|0
1729165750000|2024-10-17 11:49:10|34998.1|34983.1|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|0
1729165770000|2024-10-17 11:49:30|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|0
1729165780000|2024-10-17 11:49:40|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|0
1729165790000|2024-10-17 11:49:50|35003.1|34988.1|35005.6|34990.6|35005.6|34990.6|35003.1|34988.1|1
1729165800000|2024-10-17 11:50:00|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|0
1729165810000|2024-10-17 11:50:10|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|34998.1|34983.1|4
1729165830000|2024-10-17 11:50:30|34998.1|34983.1|34998.1|34983.1|35000.6|34985.6|34998.1|34983.1|1
1729165840000|2024-10-17 11:50:40|34995.6|34980.6|34998.1|34983.1|34998.1|34983.1|34995.6|34980.6|1
1729165850000|2024-10-17 11:50:50|34995.6|34980.6|34998.1|34983.1|34998.1|34983.1|34995.6|34980.6|3
1729165860000|2024-10-17 11:51:00|34995.6|34980.6|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|0
1729165870000|2024-10-17 11:51:10|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|0
1729165880000|2024-10-17 11:51:20|34995.6|34980.6|35000.6|34985.6|35000.6|34985.6|34995.6|34980.6|1
1729165890000|2024-10-17 11:51:30|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|4
1729165920000|2024-10-17 11:52:00|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|1
1729165930000|2024-10-17 11:52:10|34993.1|34978.1|34990.6|34975.6|34993.1|34978.1|34990.6|34975.6|10
1729165940000|2024-10-17 11:52:20|34988.1|34973.1|34988.1|34973.1|34988.1|34973.1|34988.1|34973.1|7
1729165950000|2024-10-17 11:52:30|34990.6|34975.6|34988.1|34973.1|34990.6|34975.6|34988.1|34973.1|0
1729165960000|2024-10-17 11:52:40|34990.6|34975.6|34990.6|34975.6|34990.6|34975.6|34988.1|34973.1|2
1729165970000|2024-10-17 11:52:50|34988.1|34973.1|34985.6|34970.6|34990.6|34975.6|34985.6|34970.6|0
1729165980000|2024-10-17 11:53:00|34988.1|34973.1|34985.6|34970.6|34988.1|34973.1|34985.6|34970.6|1
1729165990000|2024-10-17 11:53:10|34988.1|34973.1|34988.1|34973.1|34988.1|34973.1|34985.6|34970.6|3
1729166000000|2024-10-17 11:53:20|34990.6|34975.6|34988.1|34973.1|34990.6|34975.6|34988.1|34973.1|0
1729166010000|2024-10-17 11:53:30|34990.6|34975.6|34985.6|34970.6|34990.6|34975.6|34985.6|34970.6|0
1729166030000|2024-10-17 11:53:50|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|4
1729166040000|2024-10-17 11:54:00|34978.1|34963.1|34978.1|34963.1|34978.1|34963.1|34978.1|34963.1|5
1729166050000|2024-10-17 11:54:10|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|34975.6|34960.6|3
1729166060000|2024-10-17 11:54:20|34983.1|34968.1|34985.6|34970.6|34985.6|34970.6|34980.6|34965.6|8
1729166070000|2024-10-17 11:54:30|34983.1|34968.1|34985.6|34970.6|34988.1|34973.1|34980.6|34965.6|1
1729166080000|2024-10-17 11:54:40|34988.1|34973.1|34988.1|34973.1|34990.6|34975.6|34988.1|34973.1|2
1729166090000|2024-10-17 11:54:50|34990.6|34975.6|34993.1|34978.1|34993.1|34978.1|34990.6|34975.6|4
1729166100000|2024-10-17 11:55:00|34995.6|34980.6|34993.1|34978.1|34995.6|34980.6|34993.1|34978.1|1
1729166110000|2024-10-17 11:55:10|34990.6|34975.6|34993.1|34978.1|34993.1|34978.1|34990.6|34975.6|1
1729166120000|2024-10-17 11:55:20|34995.6|34980.6|34998.1|34983.1|34998.1|34983.1|34995.6|34980.6|0
1729166130000|2024-10-17 11:55:30|34995.6|34980.6|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|0
1729166140000|2024-10-17 11:55:40|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|0
1729166160000|2024-10-17 11:56:00|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|1
1729166170000|2024-10-17 11:56:10|||||||||1
1729166200000|2024-10-17 11:56:40|34993.1|34978.1|34995.6|34980.6|34995.6|34980.6|34993.1|34978.1|0
1729166220000|2024-10-17 11:57:00|34998.1|34983.1|34993.1|34978.1|34998.1|34983.1|34990.6|34975.6|1
1729166230000|2024-10-17 11:57:10|34995.6|34980.6|34995.6|34980.6|34995.6|34980.6|34993.1|34978.1|0
1729166240000|2024-10-17 11:57:20|34993.1|34978.1|34990.6|34975.6|34995.6|34980.6|34990.6|34975.6|1
1729166250000|2024-10-17 11:57:30|34993.1|34978.1|34990.6|34975.6|34993.1|34978.1|34990.6|34975.6|0
1729166260000|2024-10-17 11:57:40|34993.1|34978.1|34993.1|34978.1|34993.1|34978.1|34993.1|34978.1|1
1729166270000|2024-10-17 11:57:50|34995.6|34980.6|34993.1|34978.1|34995.6|34980.6|34993.1|34978.1|1
1729166280000|2024-10-17 11:58:00|34990.6|34975.6|34995.6|34980.6|34995.6|34980.6|34990.6|34975.6|0
1729166290000|2024-10-17 11:58:10|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|1
1729166300000|2024-10-17 11:58:20|35000.6|34985.6|35000.6|34985.6|35000.6|34985.6|35000.6|34985.6|0
1729166330000|2024-10-17 11:58:50|35005.6|34990.6|35003.1|34988.1|35005.6|34990.6|35003.1|34988.1|2
1729166360000|2024-10-17 11:59:20|35005.6|34990.6|35003.1|34988.1|35005.6|34990.6|35003.1|34988.1|1
1729166390000|2024-10-17 11:59:50|35000.6|34985.6|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|0
1729166400000|2024-10-17 12:00:00|34998.1|34983.1|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|4
1729166410000|2024-10-17 12:00:10|34998.1|34983.1|34998.1|34983.1|35000.6|34985.6|34998.1|34983.1|1
1729166420000|2024-10-17 12:00:20|34995.6|34980.6|35000.6|34985.6|35000.6|34985.6|34995.6|34980.6|3
1729166430000|2024-10-17 12:00:30|||||||||18
1729166440000|2024-10-17 12:00:40|||||||||72
1729166450000|2024-10-17 12:00:50|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|0
1729166460000|2024-10-17 12:01:00|34998.1|34983.1|35000.6|34985.6|35000.6|34985.6|34995.6|34980.6|9
1729166470000|2024-10-17 12:01:10|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|4
1729166480000|2024-10-17 12:01:20|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|0
1729166490000|2024-10-17 12:01:30|34998.1|34983.1|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|0
1729166520000|2024-10-17 12:02:00|34995.6|34980.6|34995.6|34980.6|34995.6|34980.6|34995.6|34980.6|3
1729166530000|2024-10-17 12:02:10|34998.1|34983.1|34998.1|34983.1|35000.6|34985.6|34998.1|34983.1|4
1729166540000|2024-10-17 12:02:20|34995.6|34980.6|34995.6|34980.6|34995.6|34980.6|34995.6|34980.6|0
1729166550000|2024-10-17 12:02:30|34993.1|34978.1|34995.6|34980.6|34995.6|34980.6|34993.1|34978.1|2
1729166580000|2024-10-17 12:03:00|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|1
1729166610000|2024-10-17 12:03:30|35000.6|34985.6|35000.6|34985.6|35000.6|34985.6|34998.1|34983.1|0
1729166640000|2024-10-17 12:04:00|35003.1|34988.1|35008.1|34993.1|35008.1|34993.1|35003.1|34988.1|18
1729166650000|2024-10-17 12:04:10|35010.6|34995.6|35005.6|34990.6|35010.6|34995.6|35005.6|34990.6|6
1729166660000|2024-10-17 12:04:20|35003.1|34988.1|35005.6|34990.6|35008.1|34993.1|35000.6|34985.6|5
1729166670000|2024-10-17 12:04:30|35008.1|34993.1|35005.6|34990.6|35008.1|34993.1|35005.6|34990.6|3
1729166680000|2024-10-17 12:04:40|35008.1|34993.1|35005.6|34990.6|35008.1|34993.1|35005.6|34990.6|0
1729166690000|2024-10-17 12:04:50|35003.1|34988.1|35000.6|34985.6|35003.1|34988.1|35000.6|34985.6|3
1729166700000|2024-10-17 12:05:00|34998.1|34983.1|34995.6|34980.6|34998.1|34983.1|34995.6|34980.6|1
1729166710000|2024-10-17 12:05:10|34998.1|34983.1|35003.1|34988.1|35003.1|34988.1|34998.1|34983.1|2
1729166720000|2024-10-17 12:05:20|35005.6|34990.6|35000.6|34985.6|35005.6|34990.6|35000.6|34985.6|1
1729166740000|2024-10-17 12:05:40|35003.1|34988.1|35005.6|34990.6|35005.6|34990.6|35003.1|34988.1|1
1729166750000|2024-10-17 12:05:50|35003.1|34988.1|35005.6|34990.6|35005.6|34990.6|35000.6|34985.6|1
1729166760000|2024-10-17 12:06:00|35003.1|34988.1|35005.6|34990.6|35005.6|34990.6|35003.1|34988.1|0
1729166770000|2024-10-17 12:06:10|35003.1|34988.1|35010.6|34995.6|35013.1|34998.1|35003.1|34988.1|29
1729166810000|2024-10-17 12:06:50|35013.1|34998.1|35010.6|34995.6|35013.1|34998.1|35010.6|34995.6|1
1729166820000|2024-10-17 12:07:00|35008.1|34993.1|35005.6|34990.6|35008.1|34993.1|35005.6|34990.6|6
1729166830000|2024-10-17 12:07:10|35008.1|34993.1|35008.1|34993.1|35010.6|34995.6|35005.6|34990.6|4
1729166840000|2024-10-17 12:07:20|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|0
1729166850000|2024-10-17 12:07:30|35008.1|34993.1|35005.6|34990.6|35008.1|34993.1|35005.6|34990.6|0
1729166860000|2024-10-17 12:07:40|35008.1|34993.1|35010.6|34995.6|35010.6|34995.6|35005.6|34990.6|8
1729166890000|2024-10-17 12:08:10|||||||||1
1729166900000|2024-10-17 12:08:20|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|2
1729166910000|2024-10-17 12:08:30|35010.6|34995.6|35008.1|34993.1|35010.6|34995.6|35008.1|34993.1|5
1729166920000|2024-10-17 12:08:40|35010.6|34995.6|35010.6|34995.6|35010.6|34995.6|35008.1|34993.1|0
1729166930000|2024-10-17 12:08:50|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|6
1729166940000|2024-10-17 12:09:00|35010.6|34995.6|35015.6|35000.6|35015.6|35000.6|35010.6|34995.6|0
1729166950000|2024-10-17 12:09:10|35018.1|35003.1|35015.6|35000.6|35018.1|35003.1|35015.6|35000.6|12
1729166960000|2024-10-17 12:09:20|35018.1|35003.1|35018.1|35003.1|35018.1|35003.1|35018.1|35003.1|0
1729166970000|2024-10-17 12:09:30|35020.6|35005.6|35020.6|35005.6|35020.6|35005.6|35018.1|35003.1|0
1729166990000|2024-10-17 12:09:50|35018.1|35003.1|35015.6|35000.6|35018.1|35003.1|35015.6|35000.6|11
1729167010000|2024-10-17 12:10:10|35018.1|35003.1|35020.6|35005.6|35020.6|35005.6|35018.1|35003.1|1
1729167020000|2024-10-17 12:10:20|35018.1|35003.1|35018.1|35003.1|35020.6|35005.6|35015.6|35000.6|1
1729167030000|2024-10-17 12:10:30|35015.6|35000.6|35015.6|35000.6|35018.1|35003.1|35015.6|35000.6|0
1729167040000|2024-10-17 12:10:40|35018.1|35003.1|35015.6|35000.6|35018.1|35003.1|35015.6|35000.6|1
1729167120000|2024-10-17 12:12:00|||||||||2
1729167140000|2024-10-17 12:12:20|35020.6|35005.6|35023.1|35008.1|35028.1|35013.1|35020.6|35005.6|37
1729167160000|2024-10-17 12:12:40|35025.6|35010.6|35023.1|35008.1|35025.6|35010.6|35023.1|35008.1|4
1729167180000|2024-10-17 12:13:00|35025.6|35010.6|35023.1|35008.1|35025.6|35010.6|35023.1|35008.1|2
1729167190000|2024-10-17 12:13:10|35025.6|35010.6|35023.1|35008.1|35025.6|35010.6|35023.1|35008.1|0
1729167200000|2024-10-17 12:13:20|35025.6|35010.6|35023.1|35008.1|35025.6|35010.6|35023.1|35008.1|0
1729167210000|2024-10-17 12:13:30|35025.6|35010.6|35025.6|35010.6|35025.6|35010.6|35025.6|35010.6|0
1729167230000|2024-10-17 12:13:50|35033.1|35018.1|35033.1|35018.1|35035.6|35020.6|35033.1|35018.1|27
1729167250000|2024-10-17 12:14:10|||||||||1
1729167270000|2024-10-17 12:14:30|35025.6|35010.6|35028.1|35013.1|35030.6|35015.6|35025.6|35010.6|5
1729167280000|2024-10-17 12:14:40|35025.6|35010.6|35023.1|35008.1|35025.6|35010.6|35023.1|35008.1|3
1729167290000|2024-10-17 12:14:50|35025.6|35010.6|35025.6|35010.6|35025.6|35010.6|35023.1|35008.1|0
1729167300000|2024-10-17 12:15:00|35023.1|35008.1|35010.6|34995.6|35023.1|35008.1|35008.1|34993.1|28
1729167310000|2024-10-17 12:15:10|35013.1|34998.1|35018.1|35003.1|35018.1|35003.1|35010.6|34995.6|2
1729167320000|2024-10-17 12:15:20|35015.6|35000.6|35020.6|35005.6|35020.6|35005.6|35015.6|35000.6|10
1729167330000|2024-10-17 12:15:30|35018.1|35003.1|35013.1|34998.1|35020.6|35005.6|35013.1|34998.1|4
1729167340000|2024-10-17 12:15:40|35015.6|35000.6|35023.1|35008.1|35023.1|35008.1|35013.1|34998.1|1
1729167350000|2024-10-17 12:15:50|35025.6|35010.6|35028.1|35013.1|35028.1|35013.1|35023.1|35008.1|2
1729167360000|2024-10-17 12:16:00|35025.6|35010.6|35028.1|35013.1|35033.1|35018.1|35025.6|35010.6|1
1729167370000|2024-10-17 12:16:10|35025.6|35010.6|35028.1|35013.1|35033.1|35018.1|35025.6|35010.6|0
1729167380000|2024-10-17 12:16:20|35030.6|35015.6|35033.1|35018.1|35033.1|35018.1|35030.6|35015.6|0
1729167390000|2024-10-17 12:16:30|35030.6|35015.6|35033.1|35018.1|35033.1|35018.1|35030.6|35015.6|0
1729167400000|2024-10-17 12:16:40|35030.6|35015.6|35028.1|35013.1|35030.6|35015.6|35028.1|35013.1|2
1729167410000|2024-10-17 12:16:50|35030.6|35015.6|35028.1|35013.1|35033.1|35018.1|35028.1|35013.1|3
1729167420000|2024-10-17 12:17:00|35030.6|35015.6|35038.1|35023.1|35040.6|35025.6|35030.6|35015.6|5
1729167430000|2024-10-17 12:17:10|35035.6|35020.6|35038.1|35023.1|35040.6|35025.6|35033.1|35018.1|8
1729167440000|2024-10-17 12:17:20|35040.6|35025.6|35043.1|35028.1|35043.1|35028.1|35040.6|35025.6|1
1729167450000|2024-10-17 12:17:30|35045.6|35030.6|35043.1|35028.1|35045.6|35030.6|35040.6|35025.6|1
1729167460000|2024-10-17 12:17:40|35040.6|35025.6|35043.1|35028.1|35043.1|35028.1|35040.6|35025.6|0
1729167470000|2024-10-17 12:17:50|35045.6|35030.6|35045.6|35030.6|35045.6|35030.6|35045.6|35030.6|0
1729167480000|2024-10-17 12:18:00|35043.1|35028.1|35048.1|35033.1|35048.1|35033.1|35040.6|35025.6|5
1729167490000|2024-10-17 12:18:10|35045.6|35030.6|35045.6|35030.6|35045.6|35030.6|35043.1|35028.1|2
1729167500000|2024-10-17 12:18:20|35043.1|35028.1|35048.1|35033.1|35048.1|35033.1|35043.1|35028.1|1
1729167510000|2024-10-17 12:18:30|35045.6|35030.6|35048.1|35033.1|35048.1|35033.1|35045.6|35030.6|0
1729167520000|2024-10-17 12:18:40|35050.6|35035.6|35048.1|35033.1|35050.6|35035.6|35045.6|35030.6|0
1729167530000|2024-10-17 12:18:50|35045.6|35030.6|35048.1|35033.1|35048.1|35033.1|35045.6|35030.6|2
1729167540000|2024-10-17 12:19:00|35050.6|35035.6|35048.1|35033.1|35055.6|35040.6|35048.1|35033.1|15
1729167550000|2024-10-17 12:19:10|35050.6|35035.6|35053.1|35038.1|35055.6|35040.6|35045.6|35030.6|23
1729167560000|2024-10-17 12:19:20|35050.6|35035.6|35050.6|35035.6|35050.6|35035.6|35050.6|35035.6|1
1729167570000|2024-10-17 12:19:30|||||||||1
1729167590000|2024-10-17 12:19:50|35053.1|35038.1|35053.1|35038.1|35053.1|35038.1|35050.6|35035.6|9
1729167600000|2024-10-17 12:20:00|35050.6|35035.6|35053.1|35038.1|35055.6|35040.6|35050.6|35035.6|1
1729167610000|2024-10-17 12:20:10|35050.6|35035.6|35050.6|35035.6|35053.1|35038.1|35050.6|35035.6|0
1729167620000|2024-10-17 12:20:20|35048.1|35033.1|35050.6|35035.6|35050.6|35035.6|35048.1|35033.1|6
1729167630000|2024-10-17 12:20:30|35048.1|35033.1|35048.1|35033.1|35050.6|35035.6|35045.6|35030.6|0
1729167640000|2024-10-17 12:20:40|35045.6|35030.6|35050.6|35035.6|35055.6|35040.6|35045.6|35030.6|9
1729167650000|2024-10-17 12:20:50|35053.1|35038.1|35050.6|35035.6|35053.1|35038.1|35050.6|35035.6|0
1729167660000|2024-10-17 12:21:00|35053.1|35038.1|35050.6|35035.6|35053.1|35038.1|35050.6|35035.6|0
1729167670000|2024-10-17 12:21:10|35053.1|35038.1|35055.6|35040.6|35055.6|35040.6|35050.6|35035.6|1
1729167680000|2024-10-17 12:21:20|35053.1|35038.1|35053.1|35038.1|35053.1|35038.1|35053.1|35038.1|11
1729167690000|2024-10-17 12:21:30|35055.6|35040.6|35058.1|35043.1|35060.6|35045.6|35055.6|35040.6|2
1729167700000|2024-10-17 12:21:40|35060.6|35045.6|35065.6|35050.6|35068.1|35053.1|35060.6|35045.6|29
1729167720000|2024-10-17 12:22:00|||||||||1
1729167730000|2024-10-17 12:22:10|35060.6|35045.6|35060.6|35045.6|35060.6|35045.6|35060.6|35045.6|5
1729167740000|2024-10-17 12:22:20|||||||||3
1729167750000|2024-10-17 12:22:30|35063.1|35048.1|35060.6|35045.6|35063.1|35048.1|35060.6|35045.6|5
1729167760000|2024-10-17 12:22:40|35063.1|35048.1|35060.6|35045.6|35065.6|35050.6|35060.6|35045.6|4
1729167780000|2024-10-17 12:23:00|35063.1|35048.1|35065.6|35050.6|35065.6|35050.6|35063.1|35048.1|5
1729167790000|2024-10-17 12:23:10|35070.6|35055.6|35070.6|35055.6|35070.6|35055.6|35068.1|35053.1|14
1729167800000|2024-10-17 12:23:20|35075.6|35060.6|35070.6|35055.6|35075.6|35060.6|35070.6|35055.6|6
1729167810000|2024-10-17 12:23:30|35073.1|35058.1|35073.1|35058.1|35075.6|35060.6|35070.6|35055.6|2
1729167820000|2024-10-17 12:23:40|35075.6|35060.6|35075.6|35060.6|35075.6|35060.6|35070.6|35055.6|12
1729167840000|2024-10-17 12:24:00|35078.1|35063.1|35080.6|35065.6|35080.6|35065.6|35075.6|35060.6|7
1729167850000|2024-10-17 12:24:10|35078.1|35063.1|35085.6|35070.6|35085.6|35070.6|35078.1|35063.1|14
1729167860000|2024-10-17 12:24:20|35083.1|35068.1|35085.6|35070.6|35085.6|35070.6|35083.1|35068.1|4
1729167880000|2024-10-17 12:24:40|35080.6|35065.6|35083.1|35068.1|35085.6|35070.6|35080.6|35065.6|7
1729167890000|2024-10-17 12:24:50|35085.6|35070.6|35085.6|35070.6|35085.6|35070.6|35085.6|35070.6|2
1729167900000|2024-10-17 12:25:00|||||||||1
1729167920000|2024-10-17 12:25:20|35083.1|35068.1|35085.6|35070.6|35085.6|35070.6|35083.1|35068.1|2
1729167930000|2024-10-17 12:25:30|35083.1|35068.1|35080.6|35065.6|35085.6|35070.6|35080.6|35065.6|0
1729167940000|2024-10-17 12:25:40|35075.6|35060.6|35080.6|35065.6|35080.6|35065.6|35075.6|35060.6|13
1729167950000|2024-10-17 12:25:50|35078.1|35063.1|35080.6|35065.6|35080.6|35065.6|35078.1|35063.1|1
1729167960000|2024-10-17 12:26:00|35078.1|35063.1|35078.1|35063.1|35080.6|35065.6|35075.6|35060.6|7
1729167970000|2024-10-17 12:26:10|35080.6|35065.6|35075.6|35060.6|35080.6|35065.6|35073.1|35058.1|4
1729167980000|2024-10-17 12:26:20|35073.1|35058.1|35065.6|35050.6|35075.6|35060.6|35065.6|35050.6|6
1729167990000|2024-10-17 12:26:30|35055.6|35040.6|35055.6|35040.6|35055.6|35040.6|35053.1|35038.1|52
1729168000000|2024-10-17 12:26:40|35058.1|35043.1|35058.1|35043.1|35060.6|35045.6|35058.1|35043.1|6
1729168010000|2024-10-17 12:26:50|35055.6|35040.6|35060.6|35045.6|35060.6|35045.6|35055.6|35040.6|3
1729168020000|2024-10-17 12:27:00|35063.1|35048.1|35063.1|35048.1|35065.6|35050.6|35060.6|35045.6|0
1729168030000|2024-10-17 12:27:10|35060.6|35045.6|35060.6|35045.6|35060.6|35045.6|35060.6|35045.6|0
1729168040000|2024-10-17 12:27:20|35058.1|35043.1|35060.6|35045.6|35060.6|35045.6|35055.6|35040.6|6
1729168060000|2024-10-17 12:27:40|35063.1|35048.1|35063.1|35048.1|35063.1|35048.1|35063.1|35048.1|1
1729168070000|2024-10-17 12:27:50|35065.6|35050.6|35065.6|35050.6|35065.6|35050.6|35065.6|35050.6|0
1729168090000|2024-10-17 12:28:10|35068.1|35053.1|35068.1|35053.1|35068.1|35053.1|35068.1|35053.1|1
1729168120000|2024-10-17 12:28:40|35065.6|35050.6|35065.6|35050.6|35065.6|35050.6|35065.6|35050.6|0
1729168140000|2024-10-17 12:29:00|35063.1|35048.1|35065.6|35050.6|35065.6|35050.6|35063.1|35048.1|2
1729168150000|2024-10-17 12:29:10|35063.1|35048.1|35070.6|35055.6|35073.1|35058.1|35063.1|35048.1|23
1729168160000|2024-10-17 12:29:20|35068.1|35053.1|35068.1|35053.1|35068.1|35053.1|35068.1|35053.1|0
1729168170000|2024-10-17 12:29:30|||||||||2
1729168180000|2024-10-17 12:29:40|35070.6|35055.6|35065.6|35050.6|35070.6|35055.6|35065.6|35050.6|6
1729168190000|2024-10-17 12:29:50|35063.1|35048.1|35063.1|35048.1|35063.1|35048.1|35063.1|35048.1|0
1729168200000|2024-10-17 12:30:00|35065.6|35050.6|35075.6|35060.6|35075.6|35060.6|35065.6|35050.6|8
1729168210000|2024-10-17 12:30:10|35080.6|35065.6|35080.6|35065.6|35080.6|35065.6|35078.1|35063.1|10
1729168220000|2024-10-17 12:30:20|35093.1|35078.1|35103.1|35088.1|35105.6|35090.6|35093.1|35078.1|82
1729168230000|2024-10-17 12:30:30|35100.6|35085.6|35100.6|35085.6|35108.1|35093.1|35093.1|35078.1|44
1729168240000|2024-10-17 12:30:40|35103.1|35088.1|35093.1|35078.1|35103.1|35088.1|35093.1|35078.1|8
1729168250000|2024-10-17 12:30:50|35095.6|35080.6|35093.1|35078.1|35098.1|35083.1|35093.1|35078.1|6
1729168260000|2024-10-17 12:31:00|35095.6|35080.6|35098.1|35083.1|35098.1|35083.1|35090.6|35075.6|7
1729168270000|2024-10-17 12:31:10|35100.6|35085.6|35083.1|35068.1|35100.6|35085.6|35080.6|35065.6|15
1729168280000|2024-10-17 12:31:20|35085.6|35070.6|35088.1|35073.1|35088.1|35073.1|35083.1|35068.1|2
1729168290000|2024-10-17 12:31:30|35085.6|35070.6|35083.1|35068.1|35085.6|35070.6|35080.6|35065.6|8
1729168300000|2024-10-17 12:31:40|35085.6|35070.6|35085.6|35070.6|35088.1|35073.1|35083.1|35068.1|0
1729168310000|2024-10-17 12:31:50|35083.1|35068.1|35085.6|35070.6|35088.1|35073.1|35083.1|35068.1|2
1729168320000|2024-10-17 12:32:00|35088.1|35073.1|35085.6|35070.6|35088.1|35073.1|35083.1|35068.1|4
1729168330000|2024-10-17 12:32:10|35088.1|35073.1|35093.1|35078.1|35093.1|35078.1|35085.6|35070.6|4
1729168340000|2024-10-17 12:32:20|35095.6|35080.6|35095.6|35080.6|35095.6|35080.6|35095.6|35080.6|0
1729168350000|2024-10-17 12:32:30|35098.1|35083.1|35093.1|35078.1|35100.6|35085.6|35093.1|35078.1|4
1729168360000|2024-10-17 12:32:40|35095.6|35080.6|35108.1|35093.1|35110.6|35095.6|35095.6|35080.6|35
1729168370000|2024-10-17 12:32:50|35110.6|35095.6|35113.1|35098.1|35113.1|35098.1|35110.6|35095.6|4
1729168380000|2024-10-17 12:33:00|35110.6|35095.6|35110.6|35095.6|35113.1|35098.1|35108.1|35093.1|3
1729168390000|2024-10-17 12:33:10|35113.1|35098.1|35115.6|35100.6|35115.6|35100.6|35110.6|35095.6|1
1729168400000|2024-10-17 12:33:20|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35115.6|35100.6|3
1729168410000|2024-10-17 12:33:30|35113.1|35098.1|35118.1|35103.1|35120.6|35105.6|35113.1|35098.1|4
1729168420000|2024-10-17 12:33:40|35120.6|35105.6|35113.1|35098.1|35120.6|35105.6|35113.1|35098.1|10
1729168430000|2024-10-17 12:33:50|35110.6|35095.6|35113.1|35098.1|35113.1|35098.1|35108.1|35093.1|2
1729168440000|2024-10-17 12:34:00|35110.6|35095.6|35113.1|35098.1|35113.1|35098.1|35110.6|35095.6|2
1729168450000|2024-10-17 12:34:10|35115.6|35100.6|35110.6|35095.6|35115.6|35100.6|35110.6|35095.6|1
1729168460000|2024-10-17 12:34:20|35113.1|35098.1|35110.6|35095.6|35113.1|35098.1|35110.6|35095.6|0
1729168470000|2024-10-17 12:34:30|35113.1|35098.1|35098.1|35083.1|35113.1|35098.1|35095.6|35080.6|51
1729168480000|2024-10-17 12:34:40|35100.6|35085.6|35100.6|35085.6|35100.6|35085.6|35100.6|35085.6|3
1729168500000|2024-10-17 12:35:00|35098.1|35083.1|35100.6|35085.6|35100.6|35085.6|35095.6|35080.6|6
1729168510000|2024-10-17 12:35:10|35098.1|35083.1|35098.1|35083.1|35100.6|35085.6|35095.6|35080.6|1
1729168520000|2024-10-17 12:35:20|35095.6|35080.6|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|7
1729168530000|2024-10-17 12:35:30|35095.6|35080.6|35090.6|35075.6|35095.6|35080.6|35090.6|35075.6|1
1729168540000|2024-10-17 12:35:40|||||||||1
1729168550000|2024-10-17 12:35:50|35093.1|35078.1|35095.6|35080.6|35095.6|35080.6|35090.6|35075.6|4
1729168560000|2024-10-17 12:36:00|35093.1|35078.1|35090.6|35075.6|35095.6|35080.6|35090.6|35075.6|1
1729168580000|2024-10-17 12:36:20|35095.6|35080.6|35095.6|35080.6|35095.6|35080.6|35093.1|35078.1|1
1729168590000|2024-10-17 12:36:30|35098.1|35083.1|35100.6|35085.6|35100.6|35085.6|35095.6|35080.6|5
1729168600000|2024-10-17 12:36:40|35103.1|35088.1|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|6
1729168610000|2024-10-17 12:36:50|||||||||1
1729168620000|2024-10-17 12:37:00|||||||||3
1729168630000|2024-10-17 12:37:10|35108.1|35093.1|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|12
1729168670000|2024-10-17 12:37:50|35108.1|35093.1|35108.1|35093.1|35110.6|35095.6|35105.6|35090.6|4
1729168680000|2024-10-17 12:38:00|35110.6|35095.6|35108.1|35093.1|35110.6|35095.6|35105.6|35090.6|4
1729168690000|2024-10-17 12:38:10|35110.6|35095.6|35110.6|35095.6|35110.6|35095.6|35108.1|35093.1|1
1729168720000|2024-10-17 12:38:40|||||||||2
1729168730000|2024-10-17 12:38:50|35108.1|35093.1|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|7
1729168740000|2024-10-17 12:39:00|35108.1|35093.1|35105.6|35090.6|35108.1|35093.1|35105.6|35090.6|3
1729168750000|2024-10-17 12:39:10|35108.1|35093.1|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|5
1729168780000|2024-10-17 12:39:40|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35108.1|35093.1|2
1729168790000|2024-10-17 12:39:50|||||||||3
1729168800000|2024-10-17 12:40:00|35113.1|35098.1|35110.6|35095.6|35113.1|35098.1|35108.1|35093.1|12
1729168810000|2024-10-17 12:40:10|35108.1|35093.1|35105.6|35090.6|35108.1|35093.1|35105.6|35090.6|4
1729168820000|2024-10-17 12:40:20|||||||||3
1729168830000|2024-10-17 12:40:30|35103.1|35088.1|35098.1|35083.1|35103.1|35088.1|35095.6|35080.6|6
1729168840000|2024-10-17 12:40:40|35095.6|35080.6|35093.1|35078.1|35098.1|35083.1|35090.6|35075.6|7
1729168850000|2024-10-17 12:40:50|35095.6|35080.6|35095.6|35080.6|35095.6|35080.6|35093.1|35078.1|3
1729168860000|2024-10-17 12:41:00|35098.1|35083.1|35090.6|35075.6|35100.6|35085.6|35090.6|35075.6|4
1729168880000|2024-10-17 12:41:20|35088.1|35073.1|35088.1|35073.1|35090.6|35075.6|35085.6|35070.6|3
1729168890000|2024-10-17 12:41:30|35085.6|35070.6|35088.1|35073.1|35088.1|35073.1|35080.6|35065.6|5
1729168900000|2024-10-17 12:41:40|35085.6|35070.6|35088.1|35073.1|35088.1|35073.1|35085.6|35070.6|1
1729168910000|2024-10-17 12:41:50|35090.6|35075.6|35090.6|35075.6|35090.6|35075.6|35088.1|35073.1|0
1729168920000|2024-10-17 12:42:00|35088.1|35073.1|35088.1|35073.1|35088.1|35073.1|35088.1|35073.1|3
1729168930000|2024-10-17 12:42:10|35090.6|35075.6|35080.6|35065.6|35090.6|35075.6|35080.6|35065.6|3
1729168940000|2024-10-17 12:42:20|35083.1|35068.1|35080.6|35065.6|35085.6|35070.6|35080.6|35065.6|5
1729168950000|2024-10-17 12:42:30|||||||||3
1729168960000|2024-10-17 12:42:40|35078.1|35063.1|35075.6|35060.6|35080.6|35065.6|35073.1|35058.1|5
1729168970000|2024-10-17 12:42:50|35070.6|35055.6|35070.6|35055.6|35070.6|35055.6|35070.6|35055.6|1
1729168980000|2024-10-17 12:43:00|35075.6|35060.6|35075.6|35060.6|35075.6|35060.6|35073.1|35058.1|3
1729168990000|2024-10-17 12:43:10|35073.1|35058.1|35075.6|35060.6|35075.6|35060.6|35073.1|35058.1|5
1729169000000|2024-10-17 12:43:20|35078.1|35063.1|35070.6|35055.6|35078.1|35063.1|35070.6|35055.6|3
1729169010000|2024-10-17 12:43:30|35068.1|35053.1|35070.6|35055.6|35075.6|35060.6|35068.1|35053.1|7
1729169020000|2024-10-17 12:43:40|35073.1|35058.1|35070.6|35055.6|35075.6|35060.6|35070.6|35055.6|2
1729169030000|2024-10-17 12:43:50|35068.1|35053.1|35068.1|35053.1|35070.6|35055.6|35068.1|35053.1|5
1729169040000|2024-10-17 12:44:00|35070.6|35055.6|35065.6|35050.6|35070.6|35055.6|35065.6|35050.6|9
1729169050000|2024-10-17 12:44:10|35068.1|35053.1|35075.6|35060.6|35075.6|35060.6|35068.1|35053.1|2
1729169060000|2024-10-17 12:44:20|35073.1|35058.1|35073.1|35058.1|35075.6|35060.6|35073.1|35058.1|0
1729169070000|2024-10-17 12:44:30|35075.6|35060.6|35075.6|35060.6|35075.6|35060.6|35073.1|35058.1|0
1729169080000|2024-10-17 12:44:40|35078.1|35063.1|35075.6|35060.6|35080.6|35065.6|35075.6|35060.6|3
1729169090000|2024-10-17 12:44:50|35078.1|35063.1|35075.6|35060.6|35080.6|35065.6|35075.6|35060.6|1
1729169100000|2024-10-17 12:45:00|35073.1|35058.1|35065.6|35050.6|35073.1|35058.1|35065.6|35050.6|1
1729169110000|2024-10-17 12:45:10|35068.1|35053.1|35055.6|35040.6|35068.1|35053.1|35055.6|35040.6|19
1729169120000|2024-10-17 12:45:20|35058.1|35043.1|35058.1|35043.1|35060.6|35045.6|35055.6|35040.6|3
1729169130000|2024-10-17 12:45:30|35055.6|35040.6|35058.1|35043.1|35058.1|35043.1|35055.6|35040.6|6
1729169140000|2024-10-17 12:45:40|35055.6|35040.6|35055.6|35040.6|35058.1|35043.1|35055.6|35040.6|0
1729169150000|2024-10-17 12:45:50|35053.1|35038.1|35053.1|35038.1|35055.6|35040.6|35053.1|35038.1|5
1729169160000|2024-10-17 12:46:00|35055.6|35040.6|35060.6|35045.6|35060.6|35045.6|35050.6|35035.6|7
1729169170000|2024-10-17 12:46:10|35058.1|35043.1|35063.1|35048.1|35065.6|35050.6|35058.1|35043.1|2
1729169180000|2024-10-17 12:46:20|35065.6|35050.6|35068.1|35053.1|35070.6|35055.6|35063.1|35048.1|0
1729169190000|2024-10-17 12:46:30|35065.6|35050.6|35065.6|35050.6|35068.1|35053.1|35063.1|35048.1|11
1729169200000|2024-10-17 12:46:40|35068.1|35053.1|35068.1|35053.1|35068.1|35053.1|35065.6|35050.6|1
1729169210000|2024-10-17 12:46:50|35070.6|35055.6|35065.6|35050.6|35070.6|35055.6|35065.6|35050.6|2
1729169230000|2024-10-17 12:47:10|35063.1|35048.1|35060.6|35045.6|35065.6|35050.6|35060.6|35045.6|8
1729169240000|2024-10-17 12:47:20|35063.1|35048.1|35065.6|35050.6|35065.6|35050.6|35063.1|35048.1|2
1729169250000|2024-10-17 12:47:30|35068.1|35053.1|35070.6|35055.6|35070.6|35055.6|35065.6|35050.6|2
1729169260000|2024-10-17 12:47:40|35073.1|35058.1|35073.1|35058.1|35073.1|35058.1|35070.6|35055.6|2
1729169270000|2024-10-17 12:47:50|35070.6|35055.6|35065.6|35050.6|35070.6|35055.6|35065.6|35050.6|0
1729169280000|2024-10-17 12:48:00|35068.1|35053.1|35068.1|35053.1|35068.1|35053.1|35065.6|35050.6|0
1729169290000|2024-10-17 12:48:10|35065.6|35050.6|35068.1|35053.1|35070.6|35055.6|35065.6|35050.6|1
1729169300000|2024-10-17 12:48:20|35070.6|35055.6|35068.1|35053.1|35070.6|35055.6|35068.1|35053.1|2
1729169310000|2024-10-17 12:48:30|35070.6|35055.6|35075.6|35060.6|35075.6|35060.6|35070.6|35055.6|4
1729169320000|2024-10-17 12:48:40|35073.1|35058.1|35075.6|35060.6|35075.6|35060.6|35073.1|35058.1|6
1729169330000|2024-10-17 12:48:50|35078.1|35063.1|35078.1|35063.1|35078.1|35063.1|35078.1|35063.1|0
1729169340000|2024-10-17 12:49:00|35075.6|35060.6|35075.6|35060.6|35075.6|35060.6|35073.1|35058.1|3
1729169350000|2024-10-17 12:49:10|35073.1|35058.1|35073.1|35058.1|35073.1|35058.1|35073.1|35058.1|2
1729169360000|2024-10-17 12:49:20|35070.6|35055.6|35075.6|35060.6|35075.6|35060.6|35070.6|35055.6|1
1729169370000|2024-10-17 12:49:30|35078.1|35063.1|35078.1|35063.1|35080.6|35065.6|35078.1|35063.1|1
1729169380000|2024-10-17 12:49:40|35080.6|35065.6|35078.1|35063.1|35080.6|35065.6|35078.1|35063.1|0
1729169390000|2024-10-17 12:49:50|35080.6|35065.6|35080.6|35065.6|35080.6|35065.6|35078.1|35063.1|3
1729169400000|2024-10-17 12:50:00|35085.6|35070.6|35090.6|35075.6|35090.6|35075.6|35085.6|35070.6|5
1729169420000|2024-10-17 12:50:20|35093.1|35078.1|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|8
1729169430000|2024-10-17 12:50:30|35090.6|35075.6|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|1
1729169440000|2024-10-17 12:50:40|35095.6|35080.6|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|0
1729169450000|2024-10-17 12:50:50|35095.6|35080.6|35085.6|35070.6|35095.6|35080.6|35085.6|35070.6|6
1729169460000|2024-10-17 12:51:00|35088.1|35073.1|35088.1|35073.1|35088.1|35073.1|35085.6|35070.6|1
1729169470000|2024-10-17 12:51:10|35090.6|35075.6|35085.6|35070.6|35090.6|35075.6|35085.6|35070.6|2
1729169480000|2024-10-17 12:51:20|35088.1|35073.1|35085.6|35070.6|35088.1|35073.1|35085.6|35070.6|1
1729169490000|2024-10-17 12:51:30|35088.1|35073.1|35085.6|35070.6|35090.6|35075.6|35085.6|35070.6|0
1729169500000|2024-10-17 12:51:40|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35078.1|35063.1|4
1729169510000|2024-10-17 12:51:50|35078.1|35063.1|35078.1|35063.1|35080.6|35065.6|35073.1|35058.1|4
1729169520000|2024-10-17 12:52:00|35080.6|35065.6|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|3
1729169530000|2024-10-17 12:52:10|35083.1|35068.1|35085.6|35070.6|35088.1|35073.1|35080.6|35065.6|1
1729169540000|2024-10-17 12:52:20|35088.1|35073.1|35088.1|35073.1|35088.1|35073.1|35085.6|35070.6|0
1729169550000|2024-10-17 12:52:30|35085.6|35070.6|35085.6|35070.6|35088.1|35073.1|35085.6|35070.6|0
1729169570000|2024-10-17 12:52:50|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|1
1729169580000|2024-10-17 12:53:00|35085.6|35070.6|35085.6|35070.6|35085.6|35070.6|35080.6|35065.6|3
1729169590000|2024-10-17 12:53:10|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|2
1729169600000|2024-10-17 12:53:20|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|0
1729169610000|2024-10-17 12:53:30|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|0
1729169620000|2024-10-17 12:53:40|35078.1|35063.1|35080.6|35065.6|35080.6|35065.6|35078.1|35063.1|0
1729169640000|2024-10-17 12:54:00|35083.1|35068.1|35083.1|35068.1|35085.6|35070.6|35080.6|35065.6|5
1729169650000|2024-10-17 12:54:10|35085.6|35070.6|35083.1|35068.1|35085.6|35070.6|35083.1|35068.1|0
1729169660000|2024-10-17 12:54:20|35085.6|35070.6|35083.1|35068.1|35085.6|35070.6|35083.1|35068.1|0
1729169670000|2024-10-17 12:54:30|35080.6|35065.6|35083.1|35068.1|35083.1|35068.1|35080.6|35065.6|1
1729169680000|2024-10-17 12:54:40|35085.6|35070.6|35085.6|35070.6|35085.6|35070.6|35080.6|35065.6|1
1729169690000|2024-10-17 12:54:50|35088.1|35073.1|35088.1|35073.1|35090.6|35075.6|35085.6|35070.6|2
1729169700000|2024-10-17 12:55:00|35090.6|35075.6|35090.6|35075.6|35090.6|35075.6|35088.1|35073.1|2
1729169710000|2024-10-17 12:55:10|||||||||1
1729169720000|2024-10-17 12:55:20|35088.1|35073.1|35090.6|35075.6|35090.6|35075.6|35088.1|35073.1|1
1729169730000|2024-10-17 12:55:30|35088.1|35073.1|35088.1|35073.1|35090.6|35075.6|35085.6|35070.6|4
1729169740000|2024-10-17 12:55:40|35090.6|35075.6|35088.1|35073.1|35090.6|35075.6|35088.1|35073.1|0
1729169750000|2024-10-17 12:55:50|35085.6|35070.6|35090.6|35075.6|35090.6|35075.6|35085.6|35070.6|2
1729169760000|2024-10-17 12:56:00|35093.1|35078.1|35093.1|35078.1|35093.1|35078.1|35093.1|35078.1|2
1729169770000|2024-10-17 12:56:10|35090.6|35075.6|35090.6|35075.6|35090.6|35075.6|35090.6|35075.6|0
1729169780000|2024-10-17 12:56:20|35095.6|35080.6|35090.6|35075.6|35095.6|35080.6|35088.1|35073.1|19
1729169790000|2024-10-17 12:56:30|35093.1|35078.1|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|2
1729169800000|2024-10-17 12:56:40|35090.6|35075.6|35090.6|35075.6|35090.6|35075.6|35088.1|35073.1|0
1729169810000|2024-10-17 12:56:50|35093.1|35078.1|35093.1|35078.1|35093.1|35078.1|35093.1|35078.1|3
1729169820000|2024-10-17 12:57:00|35095.6|35080.6|35090.6|35075.6|35095.6|35080.6|35085.6|35070.6|3
1729169830000|2024-10-17 12:57:10|35088.1|35073.1|35083.1|35068.1|35088.1|35073.1|35083.1|35068.1|3
1729169840000|2024-10-17 12:57:20|35085.6|35070.6|35088.1|35073.1|35088.1|35073.1|35083.1|35068.1|3
1729169850000|2024-10-17 12:57:30|35090.6|35075.6|35085.6|35070.6|35090.6|35075.6|35085.6|35070.6|0
1729169860000|2024-10-17 12:57:40|||||||||6
1729169870000|2024-10-17 12:57:50|35088.1|35073.1|35085.6|35070.6|35088.1|35073.1|35085.6|35070.6|2
1729169880000|2024-10-17 12:58:00|||||||||3
1729169890000|2024-10-17 12:58:10|35080.6|35065.6|35080.6|35065.6|35080.6|35065.6|35080.6|35065.6|3
1729169900000|2024-10-17 12:58:20|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|4
1729169910000|2024-10-17 12:58:30|||||||||7
1729169940000|2024-10-17 12:59:00|35083.1|35068.1|35083.1|35068.1|35085.6|35070.6|35083.1|35068.1|2
1729169950000|2024-10-17 12:59:10|35080.6|35065.6|35085.6|35070.6|35085.6|35070.6|35080.6|35065.6|4
1729169960000|2024-10-17 12:59:20|35083.1|35068.1|35085.6|35070.6|35088.1|35073.1|35083.1|35068.1|1
1729169970000|2024-10-17 12:59:30|35083.1|35068.1|35085.6|35070.6|35088.1|35073.1|35083.1|35068.1|6
1729169980000|2024-10-17 12:59:40|35088.1|35073.1|35085.6|35070.6|35088.1|35073.1|35085.6|35070.6|4
1729169990000|2024-10-17 12:59:50|35083.1|35068.1|35083.1|35068.1|35085.6|35070.6|35080.6|35065.6|4
1729170000000|2024-10-17 13:00:00|35085.6|35070.6|35088.1|35073.1|35090.6|35075.6|35083.1|35068.1|9
1729170010000|2024-10-17 13:00:10|35085.6|35070.6|35085.6|35070.6|35088.1|35073.1|35085.6|35070.6|0
1729170020000|2024-10-17 13:00:20|35088.1|35073.1|35088.1|35073.1|35088.1|35073.1|35085.6|35070.6|0
1729170030000|2024-10-17 13:00:30|35085.6|35070.6|35095.6|35080.6|35095.6|35080.6|35085.6|35070.6|4
1729170040000|2024-10-17 13:00:40|35093.1|35078.1|35090.6|35075.6|35093.1|35078.1|35090.6|35075.6|3
1729170050000|2024-10-17 13:00:50|35093.1|35078.1|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|5
1729170060000|2024-10-17 13:01:00|35095.6|35080.6|35095.6|35080.6|35095.6|35080.6|35093.1|35078.1|12
1729170070000|2024-10-17 13:01:10|35098.1|35083.1|35095.6|35080.6|35098.1|35083.1|35095.6|35080.6|3
1729170080000|2024-10-17 13:01:20|35098.1|35083.1|35100.6|35085.6|35100.6|35085.6|35095.6|35080.6|0
1729170090000|2024-10-17 13:01:30|35098.1|35083.1|35095.6|35080.6|35098.1|35083.1|35095.6|35080.6|3
1729170100000|2024-10-17 13:01:40|35098.1|35083.1|35100.6|35085.6|35100.6|35085.6|35095.6|35080.6|18
1729170110000|2024-10-17 13:01:50|35098.1|35083.1|35095.6|35080.6|35100.6|35085.6|35095.6|35080.6|0
1729170120000|2024-10-17 13:02:00|35093.1|35078.1|35095.6|35080.6|35095.6|35080.6|35090.6|35075.6|7
1729170140000|2024-10-17 13:02:20|35098.1|35083.1|35098.1|35083.1|35098.1|35083.1|35095.6|35080.6|1
1729170150000|2024-10-17 13:02:30|35095.6|35080.6|35095.6|35080.6|35100.6|35085.6|35095.6|35080.6|2
1729170160000|2024-10-17 13:02:40|35093.1|35078.1|35095.6|35080.6|35095.6|35080.6|35090.6|35075.6|4
1729170170000|2024-10-17 13:02:50|35093.1|35078.1|35095.6|35080.6|35095.6|35080.6|35093.1|35078.1|1
1729170200000|2024-10-17 13:03:20|||||||||9
1729170210000|2024-10-17 13:03:30|35093.1|35078.1|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|0
1729170220000|2024-10-17 13:03:40|35090.6|35075.6|35095.6|35080.6|35095.6|35080.6|35090.6|35075.6|1
1729170230000|2024-10-17 13:03:50|35093.1|35078.1|35095.6|35080.6|35095.6|35080.6|35093.1|35078.1|0
1729170250000|2024-10-17 13:04:10|||||||||1
1729170260000|2024-10-17 13:04:20|||||||||1
1729170270000|2024-10-17 13:04:30|35100.6|35085.6|35100.6|35085.6|35100.6|35085.6|35098.1|35083.1|12
1729170280000|2024-10-17 13:04:40|35098.1|35083.1|35098.1|35083.1|35098.1|35083.1|35095.6|35080.6|0
1729170290000|2024-10-17 13:04:50|35100.6|35085.6|35095.6|35080.6|35100.6|35085.6|35095.6|35080.6|0
1729170310000|2024-10-17 13:05:10|35098.1|35083.1|35100.6|35085.6|35100.6|35085.6|35098.1|35083.1|6
1729170320000|2024-10-17 13:05:20|35105.6|35090.6|35105.6|35090.6|35105.6|35090.6|35105.6|35090.6|4
1729170330000|2024-10-17 13:05:30|||||||||4
1729170340000|2024-10-17 13:05:40|35103.1|35088.1|35103.1|35088.1|35103.1|35088.1|35103.1|35088.1|7
1729170350000|2024-10-17 13:05:50|35105.6|35090.6|35105.6|35090.6|35105.6|35090.6|35103.1|35088.1|0
1729170360000|2024-10-17 13:06:00|35108.1|35093.1|35108.1|35093.1|35108.1|35093.1|35108.1|35093.1|4
1729170370000|2024-10-17 13:06:10|35105.6|35090.6|35113.1|35098.1|35113.1|35098.1|35105.6|35090.6|4
1729170380000|2024-10-17 13:06:20|35110.6|35095.6|35115.6|35100.6|35115.6|35100.6|35110.6|35095.6|3
1729170390000|2024-10-17 13:06:30|35113.1|35098.1|35110.6|35095.6|35115.6|35100.6|35110.6|35095.6|5
1729170400000|2024-10-17 13:06:40|||||||||1
1729170410000|2024-10-17 13:06:50|35113.1|35098.1|35115.6|35100.6|35115.6|35100.6|35113.1|35098.1|14
1729170420000|2024-10-17 13:07:00|||||||||3
1729170430000|2024-10-17 13:07:10|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35115.6|35100.6|1
1729170440000|2024-10-17 13:07:20|35118.1|35103.1|35120.6|35105.6|35120.6|35105.6|35118.1|35103.1|11
1729170450000|2024-10-17 13:07:30|35125.6|35110.6|35125.6|35110.6|35125.6|35110.6|35123.1|35108.1|7
1729170460000|2024-10-17 13:07:40|35123.1|35108.1|35125.6|35110.6|35130.6|35115.6|35120.6|35105.6|32
1729170470000|2024-10-17 13:07:50|35128.1|35113.1|35125.6|35110.6|35128.1|35113.1|35125.6|35110.6|5
1729170480000|2024-10-17 13:08:00|35128.1|35113.1|35125.6|35110.6|35130.6|35115.6|35120.6|35105.6|12
1729170490000|2024-10-17 13:08:10|35123.1|35108.1|35125.6|35110.6|35125.6|35110.6|35120.6|35105.6|7
1729170500000|2024-10-17 13:08:20|35123.1|35108.1|35118.1|35103.1|35123.1|35108.1|35115.6|35100.6|10
1729170510000|2024-10-17 13:08:30|35120.6|35105.6|35125.6|35110.6|35125.6|35110.6|35120.6|35105.6|11
1729170520000|2024-10-17 13:08:40|35123.1|35108.1|35123.1|35108.1|35125.6|35110.6|35120.6|35105.6|2
1729170530000|2024-10-17 13:08:50|35120.6|35105.6|35128.1|35113.1|35130.6|35115.6|35120.6|35105.6|3
1729170540000|2024-10-17 13:09:00|35125.6|35110.6|35130.6|35115.6|35130.6|35115.6|35125.6|35110.6|13
1729170550000|2024-10-17 13:09:10|35128.1|35113.1|35130.6|35115.6|35130.6|35115.6|35128.1|35113.1|0
1729170560000|2024-10-17 13:09:20|35128.1|35113.1|35130.6|35115.6|35130.6|35115.6|35128.1|35113.1|0
1729170570000|2024-10-17 13:09:30|35128.1|35113.1|35130.6|35115.6|35133.1|35118.1|35128.1|35113.1|7
1729170580000|2024-10-17 13:09:40|35133.1|35118.1|35130.6|35115.6|35133.1|35118.1|35130.6|35115.6|3
1729170600000|2024-10-17 13:10:00|35133.1|35118.1|35135.6|35120.6|35135.6|35120.6|35130.6|35115.6|5
1729170610000|2024-10-17 13:10:10|||||||||1
1729170620000|2024-10-17 13:10:20|||||||||2
1729170630000|2024-10-17 13:10:30|35133.1|35118.1|35130.6|35115.6|35133.1|35118.1|35130.6|35115.6|9
1729170640000|2024-10-17 13:10:40|35128.1|35113.1|35130.6|35115.6|35135.6|35120.6|35128.1|35113.1|14
1729170650000|2024-10-17 13:10:50|35133.1|35118.1|35130.6|35115.6|35133.1|35118.1|35130.6|35115.6|1
1729170660000|2024-10-17 13:11:00|||||||||2
1729170670000|2024-10-17 13:11:10|35128.1|35113.1|35130.6|35115.6|35130.6|35115.6|35128.1|35113.1|6
1729170680000|2024-10-17 13:11:20|35128.1|35113.1|35135.6|35120.6|35135.6|35120.6|35128.1|35113.1|9
1729170690000|2024-10-17 13:11:30|35133.1|35118.1|35135.6|35120.6|35135.6|35120.6|35130.6|35115.6|10
1729170700000|2024-10-17 13:11:40|35133.1|35118.1|35128.1|35113.1|35135.6|35120.6|35128.1|35113.1|20
1729170710000|2024-10-17 13:11:50|35130.6|35115.6|35135.6|35120.6|35135.6|35120.6|35130.6|35115.6|29
1729170720000|2024-10-17 13:12:00|35133.1|35118.1|35133.1|35118.1|35135.6|35120.6|35130.6|35115.6|1
1729170730000|2024-10-17 13:12:10|35130.6|35115.6|35130.6|35115.6|35130.6|35115.6|35130.6|35115.6|0
1729170740000|2024-10-17 13:12:20|35128.1|35113.1|35125.6|35110.6|35128.1|35113.1|35125.6|35110.6|7
1729170750000|2024-10-17 13:12:30|35115.6|35100.6|35115.6|35100.6|35120.6|35105.6|35115.6|35100.6|17
1729170760000|2024-10-17 13:12:40|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35110.6|35095.6|8
1729170770000|2024-10-17 13:12:50|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35115.6|35100.6|0
1729170780000|2024-10-17 13:13:00|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35115.6|35100.6|0
1729170790000|2024-10-17 13:13:10|35118.1|35103.1|35120.6|35105.6|35120.6|35105.6|35115.6|35100.6|1
1729170800000|2024-10-17 13:13:20|35123.1|35108.1|35125.6|35110.6|35125.6|35110.6|35123.1|35108.1|1
1729170810000|2024-10-17 13:13:30|||||||||15
1729170820000|2024-10-17 13:13:40|35128.1|35113.1|35128.1|35113.1|35128.1|35113.1|35125.6|35110.6|4
1729170830000|2024-10-17 13:13:50|35125.6|35110.6|35125.6|35110.6|35125.6|35110.6|35125.6|35110.6|0
1729170840000|2024-10-17 13:14:00|35123.1|35108.1|35120.6|35105.6|35125.6|35110.6|35120.6|35105.6|4
1729170850000|2024-10-17 13:14:10|35118.1|35103.1|35118.1|35103.1|35118.1|35103.1|35115.6|35100.6|8
1729170860000|2024-10-17 13:14:20|35120.6|35105.6|35115.6|35100.6|35120.6|35105.6|35115.6|35100.6|2
1729170870000|2024-10-17 13:14:30|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35115.6|35100.6|1
1729170900000|2024-10-17 13:15:00|35113.1|35098.1|35113.1|35098.1|35115.6|35100.6|35113.1|35098.1|5
1729170910000|2024-10-17 13:15:10|35110.6|35095.6|35113.1|35098.1|35113.1|35098.1|35110.6|35095.6|0
1729170920000|2024-10-17 13:15:20|35115.6|35100.6|35113.1|35098.1|35115.6|35100.6|35110.6|35095.6|4
1729170930000|2024-10-17 13:15:30|35110.6|35095.6|35113.1|35098.1|35115.6|35100.6|35110.6|35095.6|9
1729170940000|2024-10-17 13:15:40|35110.6|35095.6|35110.6|35095.6|35113.1|35098.1|35108.1|35093.1|4
1729170950000|2024-10-17 13:15:50|35113.1|35098.1|35113.1|35098.1|35115.6|35100.6|35110.6|35095.6|1
1729170960000|2024-10-17 13:16:00|35115.6|35100.6|35110.6|35095.6|35118.1|35103.1|35108.1|35093.1|3
1729170980000|2024-10-17 13:16:20|35113.1|35098.1|35113.1|35098.1|35113.1|35098.1|35113.1|35098.1|6
1729170990000|2024-10-17 13:16:30|35110.6|35095.6|35110.6|35095.6|35113.1|35098.1|35110.6|35095.6|6
1729171000000|2024-10-17 13:16:40|35113.1|35098.1|35110.6|35095.6|35113.1|35098.1|35110.6|35095.6|1
1729171010000|2024-10-17 13:16:50|35113.1|35098.1|35115.6|35100.6|35115.6|35100.6|35110.6|35095.6|1
1729171020000|2024-10-17 13:17:00|35113.1|35098.1|35108.1|35093.1|35115.6|35100.6|35108.1|35093.1|2
1729171030000|2024-10-17 13:17:10|35110.6|35095.6|35110.6|35095.6|35110.6|35095.6|35110.6|35095.6|4
1729171040000|2024-10-17 13:17:20|35108.1|35093.1|35100.6|35085.6|35108.1|35093.1|35100.6|35085.6|8
1729171050000|2024-10-17 13:17:30|35103.1|35088.1|35108.1|35093.1|35108.1|35093.1|35103.1|35088.1|1
1729171060000|2024-10-17 13:17:40|35110.6|35095.6|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|0
1729171070000|2024-10-17 13:17:50|35108.1|35093.1|35105.6|35090.6|35108.1|35093.1|35105.6|35090.6|1
1729171080000|2024-10-17 13:18:00|35108.1|35093.1|35105.6|35090.6|35108.1|35093.1|35105.6|35090.6|3
1729171100000|2024-10-17 13:18:20|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35108.1|35093.1|1
1729171110000|2024-10-17 13:18:30|35113.1|35098.1|35115.6|35100.6|35118.1|35103.1|35113.1|35098.1|4
1729171120000|2024-10-17 13:18:40|35118.1|35103.1|35118.1|35103.1|35120.6|35105.6|35115.6|35100.6|1
1729171130000|2024-10-17 13:18:50|35115.6|35100.6|35120.6|35105.6|35120.6|35105.6|35115.6|35100.6|2
1729171150000|2024-10-17 13:19:10|||||||||20
1729171160000|2024-10-17 13:19:20|35125.6|35110.6|35123.1|35108.1|35125.6|35110.6|35123.1|35108.1|13
1729171170000|2024-10-17 13:19:30|35125.6|35110.6|35120.6|35105.6|35125.6|35110.6|35120.6|35105.6|3
1729171180000|2024-10-17 13:19:40|35123.1|35108.1|35123.1|35108.1|35123.1|35108.1|35120.6|35105.6|1
1729171190000|2024-10-17 13:19:50|35120.6|35105.6|35125.6|35110.6|35125.6|35110.6|35120.6|35105.6|0
1729171220000|2024-10-17 13:20:20|35128.1|35113.1|35125.6|35110.6|35128.1|35113.1|35125.6|35110.6|11
1729171240000|2024-10-17 13:20:40|35128.1|35113.1|35130.6|35115.6|35130.6|35115.6|35128.1|35113.1|2
1729171250000|2024-10-17 13:20:50|35135.6|35120.6|35135.6|35120.6|35135.6|35120.6|35135.6|35120.6|4
1729171260000|2024-10-17 13:21:00|||||||||1
1729171270000|2024-10-17 13:21:10|35138.1|35123.1|35135.6|35120.6|35138.1|35123.1|35135.6|35120.6|0
1729171280000|2024-10-17 13:21:20|35138.1|35123.1|35135.6|35120.6|35138.1|35123.1|35135.6|35120.6|0
1729171290000|2024-10-17 13:21:30|35140.6|35125.6|35135.6|35120.6|35140.6|35125.6|35135.6|35120.6|10
1729171310000|2024-10-17 13:21:50|35138.1|35123.1|35140.6|35125.6|35140.6|35125.6|35138.1|35123.1|5
1729171330000|2024-10-17 13:22:10|||||||||4
1729171340000|2024-10-17 13:22:20|||||||||10
1729171350000|2024-10-17 13:22:30|||||||||1
1729171380000|2024-10-17 13:23:00|35145.6|35130.6|35143.1|35128.1|35145.6|35130.6|35143.1|35128.1|9
1729171390000|2024-10-17 13:23:10|35140.6|35125.6|35145.6|35130.6|35145.6|35130.6|35140.6|35125.6|1
1729171400000|2024-10-17 13:23:20|35143.1|35128.1|35145.6|35130.6|35145.6|35130.6|35143.1|35128.1|0
1729171420000|2024-10-17 13:23:40|||||||||6
1729171430000|2024-10-17 13:23:50|||||||||1
1729171450000|2024-10-17 13:24:10|35148.1|35133.1|35148.1|35133.1|35150.6|35135.6|35145.6|35130.6|11
1729171460000|2024-10-17 13:24:20|35150.6|35135.6|35145.6|35130.6|35150.6|35135.6|35145.6|35130.6|10
1729171470000|2024-10-17 13:24:30|35150.6|35135.6|35148.1|35133.1|35150.6|35135.6|35145.6|35130.6|10
1729171480000|2024-10-17 13:24:40|35150.6|35135.6|35148.1|35133.1|35150.6|35135.6|35145.6|35130.6|3
1729171490000|2024-10-17 13:24:50|35150.6|35135.6|35145.6|35130.6|35150.6|35135.6|35145.6|35130.6|6
1729171500000|2024-10-17 13:25:00|35148.1|35133.1|35145.6|35130.6|35148.1|35133.1|35145.6|35130.6|3
1729171520000|2024-10-17 13:25:20|35148.1|35133.1|35145.6|35130.6|35148.1|35133.1|35145.6|35130.6|0
1729171530000|2024-10-17 13:25:30|||||||||2
1729171540000|2024-10-17 13:25:40|35148.1|35133.1|35150.6|35135.6|35150.6|35135.6|35148.1|35133.1|3
1729171550000|2024-10-17 13:25:50|||||||||3
1729171560000|2024-10-17 13:26:00|35153.1|35138.1|35150.6|35135.6|35155.6|35140.6|35150.6|35135.6|15
1729171570000|2024-10-17 13:26:10|35153.1|35138.1|35150.6|35135.6|35153.1|35138.1|35150.6|35135.6|1
1729171580000|2024-10-17 13:26:20|35148.1|35133.1|35145.6|35130.6|35148.1|35133.1|35140.6|35125.6|14
1729171590000|2024-10-17 13:26:30|35143.1|35128.1|35145.6|35130.6|35145.6|35130.6|35140.6|35125.6|2
1729171600000|2024-10-17 13:26:40|35143.1|35128.1|35145.6|35130.6|35145.6|35130.6|35140.6|35125.6|4
1729171610000|2024-10-17 13:26:50|||||||||1
1729171620000|2024-10-17 13:27:00|35148.1|35133.1|35150.6|35135.6|35150.6|35135.6|35148.1|35133.1|9
1729171630000|2024-10-17 13:27:10|35148.1|35133.1|35145.6|35130.6|35148.1|35133.1|35143.1|35128.1|4
1729171640000|2024-10-17 13:27:20|35148.1|35133.1|35150.6|35135.6|35150.6|35135.6|35145.6|35130.6|0
1729171660000|2024-10-17 13:27:40|35148.1|35133.1|35150.6|35135.6|35150.6|35135.6|35148.1|35133.1|0
1729171670000|2024-10-17 13:27:50|35148.1|35133.1|35145.6|35130.6|35150.6|35135.6|35145.6|35130.6|1
1729171680000|2024-10-17 13:28:00|35148.1|35133.1|35150.6|35135.6|35150.6|35135.6|35145.6|35130.6|2
1729171690000|2024-10-17 13:28:10|35153.1|35138.1|35155.6|35140.6|35155.6|35140.6|35153.1|35138.1|4
1729171700000|2024-10-17 13:28:20|||||||||4
1729171720000|2024-10-17 13:28:40|35153.1|35138.1|35155.6|35140.6|35155.6|35140.6|35150.6|35135.6|3
1729171730000|2024-10-17 13:28:50|35153.1|35138.1|35150.6|35135.6|35155.6|35140.6|35145.6|35130.6|2
1729171740000|2024-10-17 13:29:00|35148.1|35133.1|35148.1|35133.1|35148.1|35133.1|35145.6|35130.6|5
1729171750000|2024-10-17 13:29:10|35145.6|35130.6|35148.1|35133.1|35150.6|35135.6|35145.6|35130.6|6
1729171760000|2024-10-17 13:29:20|35145.6|35130.6|35145.6|35130.6|35148.1|35133.1|35145.6|35130.6|1
1729171770000|2024-10-17 13:29:30|35148.1|35133.1|35140.6|35125.6|35148.1|35133.1|35140.6|35125.6|1
1729171780000|2024-10-17 13:29:40|||||||||2
1729171790000|2024-10-17 13:29:50|35143.1|35128.1|35143.1|35128.1|35145.6|35130.6|35140.6|35125.6|3
1729171800000|2024-10-17 13:30:00|35145.6|35130.6|35135.6|35120.6|35150.6|35135.6|35135.6|35120.6|11
1729171810000|2024-10-17 13:30:10|35133.1|35118.1|35128.1|35113.1|35140.6|35125.6|35128.1|35113.1|6
1729171820000|2024-10-17 13:30:20|35130.6|35115.6|35133.1|35118.1|35135.6|35120.6|35125.6|35110.6|14
1729171830000|2024-10-17 13:30:30|35130.6|35115.6|35130.6|35115.6|35133.1|35118.1|35128.1|35113.1|3
1729171840000|2024-10-17 13:30:40|35133.1|35118.1|35133.1|35118.1|35135.6|35120.6|35130.6|35115.6|1
1729171850000|2024-10-17 13:30:50|35135.6|35120.6|35135.6|35120.6|35135.6|35120.6|35130.6|35115.6|6
1729171860000|2024-10-17 13:31:00|35140.6|35125.6|35140.6|35125.6|35140.6|35125.6|35135.6|35120.6|6
1729171870000|2024-10-17 13:31:10|35138.1|35123.1|35140.6|35125.6|35140.6|35125.6|35138.1|35123.1|0
1729171880000|2024-10-17 13:31:20|35143.1|35128.1|35140.6|35125.6|35145.6|35130.6|35140.6|35125.6|5
1729171890000|2024-10-17 13:31:30|35145.6|35130.6|35145.6|35130.6|35145.6|35130.6|35143.1|35128.1|9
1729171900000|2024-10-17 13:31:40|35143.1|35128.1|35130.6|35115.6|35145.6|35130.6|35130.6|35115.6|14
1729171910000|2024-10-17 13:31:50|35128.1|35113.1|35120.6|35105.6|35130.6|35115.6|35120.6|35105.6|15
1729171920000|2024-10-17 13:32:00|35125.6|35110.6|35118.1|35103.1|35125.6|35110.6|35115.6|35100.6|8
1729171930000|2024-10-17 13:32:10|35120.6|35105.6|35118.1|35103.1|35120.6|35105.6|35115.6|35100.6|2
1729171940000|2024-10-17 13:32:20|35115.6|35100.6|35110.6|35095.6|35118.1|35103.1|35110.6|35095.6|6
1729171950000|2024-10-17 13:32:30|35108.1|35093.1|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|14
1729171960000|2024-10-17 13:32:40|35100.6|35085.6|35108.1|35093.1|35108.1|35093.1|35100.6|35085.6|13
1729171970000|2024-10-17 13:32:50|35105.6|35090.6|35110.6|35095.6|35115.6|35100.6|35105.6|35090.6|6
1729171980000|2024-10-17 13:33:00|35113.1|35098.1|35110.6|35095.6|35115.6|35100.6|35110.6|35095.6|1
1729171990000|2024-10-17 13:33:10|35113.1|35098.1|35110.6|35095.6|35113.1|35098.1|35110.6|35095.6|2
1729172000000|2024-10-17 13:33:20|35113.1|35098.1|35113.1|35098.1|35113.1|35098.1|35110.6|35095.6|0
1729172010000|2024-10-17 13:33:30|35115.6|35100.6|35110.6|35095.6|35115.6|35100.6|35110.6|35095.6|5
1729172020000|2024-10-17 13:33:40|35113.1|35098.1|35105.6|35090.6|35115.6|35100.6|35105.6|35090.6|10
1729172030000|2024-10-17 13:33:50|35108.1|35093.1|35108.1|35093.1|35110.6|35095.6|35105.6|35090.6|4
1729172040000|2024-10-17 13:34:00|35105.6|35090.6|35108.1|35093.1|35110.6|35095.6|35105.6|35090.6|10
1729172050000|2024-10-17 13:34:10|35110.6|35095.6|35103.1|35088.1|35110.6|35095.6|35100.6|35085.6|3
1729172060000|2024-10-17 13:34:20|35105.6|35090.6|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|0
1729172070000|2024-10-17 13:34:30|35103.1|35088.1|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|1
1729172080000|2024-10-17 13:34:40|35103.1|35088.1|35100.6|35085.6|35110.6|35095.6|35100.6|35085.6|4
1729172090000|2024-10-17 13:34:50|35103.1|35088.1|35105.6|35090.6|35110.6|35095.6|35103.1|35088.1|7
1729172100000|2024-10-17 13:35:00|35103.1|35088.1|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|1
1729172110000|2024-10-17 13:35:10|35103.1|35088.1|35103.1|35088.1|35105.6|35090.6|35100.6|35085.6|2
1729172120000|2024-10-17 13:35:20|35105.6|35090.6|35095.6|35080.6|35105.6|35090.6|35095.6|35080.6|6
1729172130000|2024-10-17 13:35:30|35093.1|35078.1|35093.1|35078.1|35093.1|35078.1|35090.6|35075.6|4
1729172140000|2024-10-17 13:35:40|35095.6|35080.6|35085.6|35070.6|35095.6|35080.6|35085.6|35070.6|6
1729172150000|2024-10-17 13:35:50|35080.6|35065.6|35080.6|35065.6|35083.1|35068.1|35075.6|35060.6|26
1729172160000|2024-10-17 13:36:00|35075.6|35060.6|35070.6|35055.6|35078.1|35063.1|35070.6|35055.6|14
1729172170000|2024-10-17 13:36:10|35068.1|35053.1|35070.6|35055.6|35073.1|35058.1|35068.1|35053.1|6
1729172180000|2024-10-17 13:36:20|35068.1|35053.1|35060.6|35045.6|35068.1|35053.1|35060.6|35045.6|7
1729172190000|2024-10-17 13:36:30|35063.1|35048.1|35070.6|35055.6|35073.1|35058.1|35060.6|35045.6|12
1729172200000|2024-10-17 13:36:40|35068.1|35053.1|35065.6|35050.6|35075.6|35060.6|35065.6|35050.6|12
1729172210000|2024-10-17 13:36:50|35068.1|35053.1|35065.6|35050.6|35068.1|35053.1|35060.6|35045.6|3
1729172220000|2024-10-17 13:37:00|35063.1|35048.1|35065.6|35050.6|35070.6|35055.6|35063.1|35048.1|7
1729172230000|2024-10-17 13:37:10|35068.1|35053.1|35075.6|35060.6|35075.6|35060.6|35068.1|35053.1|1
1729172240000|2024-10-17 13:37:20|35073.1|35058.1|35065.6|35050.6|35073.1|35058.1|35065.6|35050.6|5
1729172250000|2024-10-17 13:37:30|35068.1|35053.1|35073.1|35058.1|35073.1|35058.1|35068.1|35053.1|1
1729172260000|2024-10-17 13:37:40|35070.6|35055.6|35075.6|35060.6|35075.6|35060.6|35070.6|35055.6|2
1729172280000|2024-10-17 13:38:00|35078.1|35063.1|35070.6|35055.6|35080.6|35065.6|35070.6|35055.6|18
1729172290000|2024-10-17 13:38:10|35073.1|35058.1|35065.6|35050.6|35073.1|35058.1|35065.6|35050.6|5
1729172300000|2024-10-17 13:38:20|35063.1|35048.1|35063.1|35048.1|35068.1|35053.1|35063.1|35048.1|16
1729172310000|2024-10-17 13:38:30|35065.6|35050.6|35055.6|35040.6|35065.6|35050.6|35055.6|35040.6|5
1729172320000|2024-10-17 13:38:40|35060.6|35045.6|35060.6|35045.6|35065.6|35050.6|35058.1|35043.1|13
1729172330000|2024-10-17 13:38:50|35058.1|35043.1|35060.6|35045.6|35065.6|35050.6|35058.1|35043.1|8
1729172340000|2024-10-17 13:39:00|35058.1|35043.1|35070.6|35055.6|35070.6|35055.6|35058.1|35043.1|5
1729172350000|2024-10-17 13:39:10|35068.1|35053.1|35065.6|35050.6|35068.1|35053.1|35065.6|35050.6|2
1729172360000|2024-10-17 13:39:20|35068.1|35053.1|35070.6|35055.6|35070.6|35055.6|35065.6|35050.6|5
1729172370000|2024-10-17 13:39:30|35075.6|35060.6|35075.6|35060.6|35075.6|35060.6|35070.6|35055.6|11
1729172380000|2024-10-17 13:39:40|35078.1|35063.1|35075.6|35060.6|35078.1|35063.1|35075.6|35060.6|6
1729172390000|2024-10-17 13:39:50|35078.1|35063.1|35080.6|35065.6|35083.1|35068.1|35075.6|35060.6|4
1729172400000|2024-10-17 13:40:00|35083.1|35068.1|35085.6|35070.6|35088.1|35073.1|35080.6|35065.6|8
1729172410000|2024-10-17 13:40:10|35088.1|35073.1|35088.1|35073.1|35090.6|35075.6|35085.6|35070.6|8
1729172420000|2024-10-17 13:40:20|35090.6|35075.6|35095.6|35080.6|35098.1|35083.1|35088.1|35073.1|3
1729172430000|2024-10-17 13:40:30|35098.1|35083.1|35090.6|35075.6|35098.1|35083.1|35085.6|35070.6|4
1729172440000|2024-10-17 13:40:40|35093.1|35078.1|35098.1|35083.1|35100.6|35085.6|35090.6|35075.6|3
1729172450000|2024-10-17 13:40:50|35100.6|35085.6|35100.6|35085.6|35100.6|35085.6|35095.6|35080.6|2
1729172460000|2024-10-17 13:41:00|35098.1|35083.1|35090.6|35075.6|35100.6|35085.6|35090.6|35075.6|10
1729172470000|2024-10-17 13:41:10|35088.1|35073.1|35093.1|35078.1|35093.1|35078.1|35085.6|35070.6|14
1729172480000|2024-10-17 13:41:20|35090.6|35075.6|35090.6|35075.6|35095.6|35080.6|35090.6|35075.6|1
1729172490000|2024-10-17 13:41:30|35093.1|35078.1|35090.6|35075.6|35095.6|35080.6|35088.1|35073.1|4
1729172500000|2024-10-17 13:41:40|35088.1|35073.1|35090.6|35075.6|35093.1|35078.1|35088.1|35073.1|5
1729172510000|2024-10-17 13:41:50|35093.1|35078.1|35088.1|35073.1|35098.1|35083.1|35088.1|35073.1|1
1729172520000|2024-10-17 13:42:00|35090.6|35075.6|35088.1|35073.1|35093.1|35078.1|35085.6|35070.6|3
1729172530000|2024-10-17 13:42:10|35090.6|35075.6|35085.6|35070.6|35090.6|35075.6|35085.6|35070.6|0
1729172540000|2024-10-17 13:42:20|35088.1|35073.1|35100.6|35085.6|35100.6|35085.6|35088.1|35073.1|1
1729172550000|2024-10-17 13:42:30|35103.1|35088.1|35100.6|35085.6|35103.1|35088.1|35100.6|35085.6|5
1729172560000|2024-10-17 13:42:40|35103.1|35088.1|35100.6|35085.6|35103.1|35088.1|35100.6|35085.6|2
1729172570000|2024-10-17 13:42:50|35095.6|35080.6|35095.6|35080.6|35095.6|35080.6|35090.6|35075.6|5
1729172580000|2024-10-17 13:43:00|35098.1|35083.1|35103.1|35088.1|35105.6|35090.6|35098.1|35083.1|8
1729172590000|2024-10-17 13:43:10|35105.6|35090.6|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|0
1729172600000|2024-10-17 13:43:20|35108.1|35093.1|35108.1|35093.1|35110.6|35095.6|35105.6|35090.6|6
1729172610000|2024-10-17 13:43:30|35110.6|35095.6|35110.6|35095.6|35115.6|35100.6|35108.1|35093.1|2
1729172620000|2024-10-17 13:43:40|35113.1|35098.1|35108.1|35093.1|35113.1|35098.1|35105.6|35090.6|6
1729172630000|2024-10-17 13:43:50|35105.6|35090.6|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|0
1729172640000|2024-10-17 13:44:00|35110.6|35095.6|35105.6|35090.6|35110.6|35095.6|35105.6|35090.6|2
1729172650000|2024-10-17 13:44:10|35103.1|35088.1|35100.6|35085.6|35103.1|35088.1|35100.6|35085.6|7
1729172660000|2024-10-17 13:44:20|||||||||1
1729172670000|2024-10-17 13:44:30|35098.1|35083.1|35095.6|35080.6|35098.1|35083.1|35095.6|35080.6|2
1729172680000|2024-10-17 13:44:40|35093.1|35078.1|35090.6|35075.6|35095.6|35080.6|35090.6|35075.6|3
1729172690000|2024-10-17 13:44:50|35093.1|35078.1|35095.6|35080.6|35098.1|35083.1|35093.1|35078.1|1
1729172700000|2024-10-17 13:45:00|35093.1|35078.1|35088.1|35073.1|35093.1|35078.1|35088.1|35073.1|9
1729172710000|2024-10-17 13:45:10|35090.6|35075.6|35088.1|35073.1|35090.6|35075.6|35085.6|35070.6|3
1729172720000|2024-10-17 13:45:20|35085.6|35070.6|35095.6|35080.6|35095.6|35080.6|35085.6|35070.6|2
1729172730000|2024-10-17 13:45:30|35090.6|35075.6|35093.1|35078.1|35095.6|35080.6|35090.6|35075.6|5
1729172740000|2024-10-17 13:45:40|35095.6|35080.6|35098.1|35083.1|35100.6|35085.6|35090.6|35075.6|4
1729172750000|2024-10-17 13:45:50|35100.6|35085.6|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|3
1729172760000|2024-10-17 13:46:00|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35105.6|35090.6|4
1729172770000|2024-10-17 13:46:10|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35105.6|35090.6|7
1729172780000|2024-10-17 13:46:20|35108.1|35093.1|35120.6|35105.6|35120.6|35105.6|35108.1|35093.1|5
1729172790000|2024-10-17 13:46:30|35123.1|35108.1|35118.1|35103.1|35123.1|35108.1|35118.1|35103.1|4
1729172800000|2024-10-17 13:46:40|35120.6|35105.6|35113.1|35098.1|35120.6|35105.6|35110.6|35095.6|8
1729172810000|2024-10-17 13:46:50|35110.6|35095.6|35115.6|35100.6|35115.6|35100.6|35110.6|35095.6|8
1729172820000|2024-10-17 13:47:00|35113.1|35098.1|35120.6|35105.6|35120.6|35105.6|35110.6|35095.6|0
1729172830000|2024-10-17 13:47:10|35118.1|35103.1|35120.6|35105.6|35123.1|35108.1|35115.6|35100.6|5
1729172840000|2024-10-17 13:47:20|35123.1|35108.1|35120.6|35105.6|35123.1|35108.1|35120.6|35105.6|0
1729172850000|2024-10-17 13:47:30|35123.1|35108.1|35115.6|35100.6|35123.1|35108.1|35110.6|35095.6|7
1729172860000|2024-10-17 13:47:40|35118.1|35103.1|35115.6|35100.6|35120.6|35105.6|35115.6|35100.6|0
1729172870000|2024-10-17 13:47:50|35118.1|35103.1|35120.6|35105.6|35120.6|35105.6|35115.6|35100.6|0
1729172880000|2024-10-17 13:48:00|35118.1|35103.1|35120.6|35105.6|35120.6|35105.6|35115.6|35100.6|1
1729172890000|2024-10-17 13:48:10|35118.1|35103.1|35110.6|35095.6|35120.6|35105.6|35110.6|35095.6|2
1729172910000|2024-10-17 13:48:30|35113.1|35098.1|35113.1|35098.1|35113.1|35098.1|35110.6|35095.6|6
1729172920000|2024-10-17 13:48:40|35110.6|35095.6|35110.6|35095.6|35110.6|35095.6|35105.6|35090.6|6
1729172930000|2024-10-17 13:48:50|35108.1|35093.1|35103.1|35088.1|35108.1|35093.1|35100.6|35085.6|5
1729172940000|2024-10-17 13:49:00|35105.6|35090.6|35100.6|35085.6|35108.1|35093.1|35100.6|35085.6|1
1729172950000|2024-10-17 13:49:10|35098.1|35083.1|35098.1|35083.1|35100.6|35085.6|35098.1|35083.1|3
1729172960000|2024-10-17 13:49:20|35095.6|35080.6|35095.6|35080.6|35100.6|35085.6|35095.6|35080.6|1
1729172970000|2024-10-17 13:49:30|35098.1|35083.1|35095.6|35080.6|35098.1|35083.1|35095.6|35080.6|1
1729172980000|2024-10-17 13:49:40|35093.1|35078.1|35080.6|35065.6|35093.1|35078.1|35080.6|35065.6|26
1729172990000|2024-10-17 13:49:50|35085.6|35070.6|35088.1|35073.1|35088.1|35073.1|35085.6|35070.6|8
1729173000000|2024-10-17 13:50:00|35090.6|35075.6|35093.1|35078.1|35095.6|35080.6|35088.1|35073.1|1
1729173010000|2024-10-17 13:50:10|35095.6|35080.6|35100.6|35085.6|35100.6|35085.6|35093.1|35078.1|3
1729173020000|2024-10-17 13:50:20|35103.1|35088.1|35105.6|35090.6|35108.1|35093.1|35103.1|35088.1|3
1729173030000|2024-10-17 13:50:30|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35108.1|35093.1|1
1729173050000|2024-10-17 13:50:50|35113.1|35098.1|35115.6|35100.6|35115.6|35100.6|35110.6|35095.6|6
1729173060000|2024-10-17 13:51:00|35118.1|35103.1|35115.6|35100.6|35118.1|35103.1|35113.1|35098.1|15
1729173070000|2024-10-17 13:51:10|35113.1|35098.1|35115.6|35100.6|35115.6|35100.6|35113.1|35098.1|7
1729173080000|2024-10-17 13:51:20|35120.6|35105.6|35120.6|35105.6|35120.6|35105.6|35120.6|35105.6|3
1729173090000|2024-10-17 13:51:30|35125.6|35110.6|35120.6|35105.6|35125.6|35110.6|35120.6|35105.6|15
1729173100000|2024-10-17 13:51:40|35123.1|35108.1|35118.1|35103.1|35125.6|35110.6|35118.1|35103.1|6
1729173110000|2024-10-17 13:51:50|35115.6|35100.6|35118.1|35103.1|35120.6|35105.6|35115.6|35100.6|4
1729173120000|2024-10-17 13:52:00|35120.6|35105.6|35120.6|35105.6|35125.6|35110.6|35120.6|35105.6|4
1729173130000|2024-10-17 13:52:10|35123.1|35108.1|35115.6|35100.6|35123.1|35108.1|35115.6|35100.6|2
1729173140000|2024-10-17 13:52:20|35118.1|35103.1|35125.6|35110.6|35125.6|35110.6|35118.1|35103.1|6
1729173150000|2024-10-17 13:52:30|35128.1|35113.1|35125.6|35110.6|35128.1|35113.1|35125.6|35110.6|1
1729173160000|2024-10-17 13:52:40|35123.1|35108.1|35123.1|35108.1|35125.6|35110.6|35123.1|35108.1|2
1729173170000|2024-10-17 13:52:50|35125.6|35110.6|35123.1|35108.1|35125.6|35110.6|35123.1|35108.1|0
1729173180000|2024-10-17 13:53:00|35125.6|35110.6|35123.1|35108.1|35125.6|35110.6|35123.1|35108.1|3
1729173190000|2024-10-17 13:53:10|35120.6|35105.6|35125.6|35110.6|35125.6|35110.6|35120.6|35105.6|1
1729173200000|2024-10-17 13:53:20|35123.1|35108.1|35115.6|35100.6|35123.1|35108.1|35115.6|35100.6|6
1729173210000|2024-10-17 13:53:30|35118.1|35103.1|35105.6|35090.6|35118.1|35103.1|35105.6|35090.6|7
1729173220000|2024-10-17 13:53:40|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35108.1|35093.1|8
1729173230000|2024-10-17 13:53:50|35108.1|35093.1|35105.6|35090.6|35108.1|35093.1|35105.6|35090.6|1
1729173240000|2024-10-17 13:54:00|35108.1|35093.1|35110.6|35095.6|35110.6|35095.6|35108.1|35093.1|3
1729173250000|2024-10-17 13:54:10|35113.1|35098.1|35113.1|35098.1|35115.6|35100.6|35110.6|35095.6|5
1729173260000|2024-10-17 13:54:20|35115.6|35100.6|35105.6|35090.6|35115.6|35100.6|35105.6|35090.6|4
1729173270000|2024-10-17 13:54:30|35103.1|35088.1|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|3
1729173280000|2024-10-17 13:54:40|35103.1|35088.1|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|2
1729173290000|2024-10-17 13:54:50|35100.6|35085.6|35103.1|35088.1|35103.1|35088.1|35100.6|35085.6|2
1729173300000|2024-10-17 13:55:00|35105.6|35090.6|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|6
1729173310000|2024-10-17 13:55:10|35103.1|35088.1|35100.6|35085.6|35103.1|35088.1|35100.6|35085.6|0
1729173320000|2024-10-17 13:55:20|35103.1|35088.1|35095.6|35080.6|35105.6|35090.6|35095.6|35080.6|13
1729173330000|2024-10-17 13:55:30|35098.1|35083.1|35095.6|35080.6|35100.6|35085.6|35095.6|35080.6|2
1729173340000|2024-10-17 13:55:40|35098.1|35083.1|35100.6|35085.6|35100.6|35085.6|35095.6|35080.6|0
1729173350000|2024-10-17 13:55:50|35103.1|35088.1|35100.6|35085.6|35105.6|35090.6|35100.6|35085.6|3
1729173360000|2024-10-17 13:56:00|35103.1|35088.1|35105.6|35090.6|35105.6|35090.6|35100.6|35085.6|4
1729173370000|2024-10-17 13:56:10|35103.1|35088.1|35100.6|35085.6|35103.1|35088.1|35100.6|35085.6|1
1729173380000|2024-10-17 13:56:20|35095.6|35080.6|35090.6|35075.6|35098.1|35083.1|35088.1|35073.1|10
1729173390000|2024-10-17 13:56:30|35088.1|35073.1|35085.6|35070.6|35090.6|35075.6|35085.6|35070.6|4
1729173400000|2024-10-17 13:56:40|35088.1|35073.1|35080.6|35065.6|35088.1|35073.1|35080.6|35065.6|8
1729173410000|2024-10-17 13:56:50|35078.1|35063.1|35075.6|35060.6|35078.1|35063.1|35075.6|35060.6|10
1729173420000|2024-10-17 13:57:00|35078.1|35063.1|35070.6|35055.6|35080.6|35065.6|35070.6|35055.6|8
1729173430000|2024-10-17 13:57:10|35073.1|35058.1|35075.6|35060.6|35075.6|35060.6|35070.6|35055.6|2
1729173440000|2024-10-17 13:57:20|35078.1|35063.1|35083.1|35068.1|35085.6|35070.6|35078.1|35063.1|0
1729173450000|2024-10-17 13:57:30|35085.6|35070.6|35085.6|35070.6|35088.1|35073.1|35083.1|35068.1|4
1729173460000|2024-10-17 13:57:40|35083.1|35068.1|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|1
1729173470000|2024-10-17 13:57:50|35083.1|35068.1|35083.1|35068.1|35085.6|35070.6|35080.6|35065.6|3
1729173480000|2024-10-17 13:58:00|35085.6|35070.6|35083.1|35068.1|35088.1|35073.1|35083.1|35068.1|2
1729173490000|2024-10-17 13:58:10|35080.6|35065.6|35080.6|35065.6|35083.1|35068.1|35080.6|35065.6|0
1729173500000|2024-10-17 13:58:20|35078.1|35063.1|35075.6|35060.6|35078.1|35063.1|35075.6|35060.6|3
1729173510000|2024-10-17 13:58:30|35078.1|35063.1|35085.6|35070.6|35085.6|35070.6|35078.1|35063.1|2
1729173520000|2024-10-17 13:58:40|35083.1|35068.1|35083.1|35068.1|35085.6|35070.6|35080.6|35065.6|4
1729173530000|2024-10-17 13:58:50|35080.6|35065.6|35080.6|35065.6|35085.6|35070.6|35080.6|35065.6|2
1729173540000|2024-10-17 13:59:00|35083.1|35068.1|35088.1|35073.1|35088.1|35073.1|35083.1|35068.1|7
1729173550000|2024-10-17 13:59:10|35085.6|35070.6|35080.6|35065.6|35085.6|35070.6|35080.6|35065.6|4
1729173560000|2024-10-17 13:59:20|||||||||2
1729173590000|2024-10-17 13:59:50|35075.6|35060.6|35080.6|35065.6|35080.6|35065.6|35075.6|35060.6|6
1729173600000|2024-10-17 14:00:00|35085.6|35070.6|35088.1|35073.1|35090.6|35075.6|35083.1|35068.1|2
1729173610000|2024-10-17 14:00:10|35085.6|35070.6|35088.1|35073.1|35090.6|35075.6|35085.6|35070.6|9
1729173620000|2024-10-17 14:00:20|35090.6|35075.6|35093.1|35078.1|35095.6|35080.6|35085.6|35070.6|8
1729173630000|2024-10-17 14:00:30|35090.6|35075.6|35090.6|35075.6|35093.1|35078.1|35085.6|35070.6|9
1729173640000|2024-10-17 14:00:40|35093.1|35078.1|35090.6|35075.6|35093.1|35078.1|35090.6|35075.6|0
1729173650000|2024-10-17 14:00:50|35088.1|35073.1|35085.6|35070.6|35090.6|35075.6|35085.6|35070.6|1
1729173660000|2024-10-17 14:01:00|35083.1|35068.1|35070.6|35055.6|35083.1|35068.1|35065.6|35050.6|11
1729173670000|2024-10-17 14:01:10|35065.6|35050.6|35065.6|35050.6|35065.6|35050.6|35060.6|35045.6|10
1729173680000|2024-10-17 14:01:20|||||||||1
1729173690000|2024-10-17 14:01:30|35060.6|35045.6|35060.6|35045.6|35063.1|35048.1|35060.6|35045.6|4
1729173700000|2024-10-17 14:01:40|35063.1|35048.1|35065.6|35050.6|35065.6|35050.6|35060.6|35045.6|3
1729173710000|2024-10-17 14:01:50|35063.1|35048.1|35050.6|35035.6|35063.1|35048.1|35048.1|35033.1|20
1729173720000|2024-10-17 14:02:00|35048.1|35033.1|35053.1|35038.1|35053.1|35038.1|35045.6|35030.6|7
1729173730000|2024-10-17 14:02:10|35055.6|35040.6|35060.6|35045.6|35060.6|35045.6|35053.1|35038.1|1
1729173740000|2024-10-17 14:02:20|35058.1|35043.1|35055.6|35040.6|35060.6|35045.6|35055.6|35040.6|0
1729173750000|2024-10-17 14:02:30|35050.6|35035.6|35053.1|35038.1|35055.6|35040.6|35050.6|35035.6|3
1729173760000|2024-10-17 14:02:40|35055.6|35040.6|35053.1|35038.1|35058.1|35043.1|35053.1|35038.1|11
1729173770000|2024-10-17 14:02:50|35050.6|35035.6|35050.6|35035.6|35053.1|35038.1|35050.6|35035.6|1
1729173780000|2024-10-17 14:03:00|35053.1|35038.1|35055.6|35040.6|35058.1|35043.1|35050.6|35035.6|5
1729173790000|2024-10-17 14:03:10|35058.1|35043.1|35055.6|35040.6|35060.6|35045.6|35055.6|35040.6|4
1729173800000|2024-10-17 14:03:20|35053.1|35038.1|35050.6|35035.6|35053.1|35038.1|35050.6|35035.6|7
1729173810000|2024-10-17 14:03:30|35048.1|35033.1|35050.6|35035.6|35050.6|35035.6|35045.6|35030.6|4
1729173820000|2024-10-17 14:03:40|35055.6|35040.6|35053.1|35038.1|35055.6|35040.6|35050.6|35035.6|4
1729173830000|2024-10-17 14:03:50|35050.6|35035.6|35058.1|35043.1|35060.6|35045.6|35050.6|35035.6|5
1729173840000|2024-10-17 14:04:00|35055.6|35040.6|35060.6|35045.6|35060.6|35045.6|35055.6|35040.6|5
1729173850000|2024-10-17 14:04:10|35058.1|35043.1|35058.1|35043.1|35060.6|35045.6|35055.6|35040.6|5
1729173860000|2024-10-17 14:04:20|35055.6|35040.6|35063.1|35048.1|35063.1|35048.1|35055.6|35040.6|2
1729173870000|2024-10-17 14:04:30|35060.6|35045.6|35060.6|35045.6|35063.1|35048.1|35060.6|35045.6|0
1729173880000|2024-10-17 14:04:40|35058.1|35043.1|35055.6|35040.6|35058.1|35043.1|35055.6|35040.6|4
1729173890000|2024-10-17 14:04:50|35053.1|35038.1|35055.6|35040.6|35055.6|35040.6|35050.6|35035.6|3
1729173900000|2024-10-17 14:05:00|35058.1|35043.1|35058.1|35043.1|35063.1|35048.1|35055.6|35040.6|7
1729173910000|2024-10-17 14:05:10|35060.6|35045.6|35055.6|35040.6|35060.6|35045.6|35055.6|35040.6|1
1729173920000|2024-10-17 14:05:20|35058.1|35043.1|35060.6|35045.6|35060.6|35045.6|35058.1|35043.1|2
1729173930000|2024-10-17 14:05:30|35063.1|35048.1|35065.6|35050.6|35065.6|35050.6|35063.1|35048.1|4
1729173940000|2024-10-17 14:05:40|35068.1|35053.1|35065.6|35050.6|35068.1|35053.1|35060.6|35045.6|4
1729173950000|2024-10-17 14:05:50|35063.1|35048.1|35063.1|35048.1|35065.6|35050.6|35063.1|35048.1|0
1729173960000|2024-10-17 14:06:00|35060.6|35045.6|35058.1|35043.1|35063.1|35048.1|35055.6|35040.6|3
1729173970000|2024-10-17 14:06:10|35060.6|35045.6|35055.6|35040.6|35060.6|35045.6|35050.6|35035.6|9
1729173980000|2024-10-17 14:06:20|35053.1|35038.1|35063.1|35048.1|35063.1|35048.1|35050.6|35035.6|4
1729173990000|2024-10-17 14:06:30|35060.6|35045.6|35065.6|35050.6|35065.6|35050.6|35060.6|35045.6|2
1729174000000|2024-10-17 14:06:40|35060.6|35045.6|35060.6|35045.6|35063.1|35048.1|35060.6|35045.6|0
1729174010000|2024-10-17 14:06:50|35058.1|35043.1|35050.6|35035.6|35058.1|35043.1|35050.6|35035.6|7
1729174020000|2024-10-17 14:07:00|35048.1|35033.1|35055.6|35040.6|35055.6|35040.6|35048.1|35033.1|8
1729174030000|2024-10-17 14:07:10|35058.1|35043.1|35055.6|35040.6|35058.1|35043.1|35053.1|35038.1|2
1729174040000|2024-10-17 14:07:20|35053.1|35038.1|35055.6|35040.6|35058.1|35043.1|35053.1|35038.1|0
1729174050000|2024-10-17 14:07:30|35053.1|35038.1|35053.1|35038.1|35055.6|35040.6|35050.6|35035.6|3
1729174060000|2024-10-17 14:07:40|35050.6|35035.6|35053.1|35038.1|35055.6|35040.6|35050.6|35035.6|0
1729174070000|2024-10-17 14:07:50|35050.6|35035.6|35045.6|35030.6|35053.1|35038.1|35043.1|35028.1|3
1729174080000|2024-10-17 14:08:00|35040.6|35025.6|35040.6|35025.6|35045.6|35030.6|35040.6|35025.6|6
1729174090000|2024-10-17 14:08:10|35043.1|35028.1|35048.1|35033.1|35048.1|35033.1|35040.6|35025.6|4
1729174100000|2024-10-17 14:08:20|35045.6|35030.6|35045.6|35030.6|35048.1|35033.1|35045.6|35030.6|6
1729174110000|2024-10-17 14:08:30|35048.1|35033.1|35048.1|35033.1|35050.6|35035.6|35045.6|35030.6|1
1729174120000|2024-10-17 14:08:40|35050.6|35035.6|35048.1|35033.1|35050.6|35035.6|35045.6|35030.6|1
1729174130000|2024-10-17 14:08:50|35050.6|35035.6|35045.6|35030.6|35050.6|35035.6|35045.6|35030.6|1
1729174140000|2024-10-17 14:09:00|35048.1|35033.1|35035.6|35020.6|35048.1|35033.1|35035.6|35020.6|8
1729174150000|2024-10-17 14:09:10|35038.1|35023.1|35035.6|35020.6|35040.6|35025.6|35035.6|35020.6|4
1729174160000|2024-10-17 14:09:20|35038.1|35023.1|35050.6|35035.6|35050.6|35035.6|35038.1|35023.1|2
1729174170000|2024-10-17 14:09:30|35053.1|35038.1|35055.6|35040.6|35058.1|35043.1|35050.6|35035.6|5
1729174180000|2024-10-17 14:09:40|35058.1|35043.1|35050.6|35035.6|35058.1|35043.1|35050.6|35035.6|3
1729174190000|2024-10-17 14:09:50|35053.1|35038.1|35055.6|35040.6|35058.1|35043.1|35053.1|35038.1|2
1729174200000|2024-10-17 14:10:00|35055.8|35040.8|35055.8|35040.8|35060.8|35045.8|35055.8|35040.8|2
1729174210000|2024-10-17 14:10:10|35058.3|35043.3|35055.8|35040.8|35060.8|35045.8|35055.8|35040.8|4
1729174220000|2024-10-17 14:10:20|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35050.8|35035.8|2
1729174230000|2024-10-17 14:10:30|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|0
1729174240000|2024-10-17 14:10:40|35053.3|35038.3|35035.8|35020.8|35055.8|35040.8|35035.8|35020.8|28
1729174250000|2024-10-17 14:10:50|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|5
1729174260000|2024-10-17 14:11:00|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|4
1729174270000|2024-10-17 14:11:10|35030.8|35015.8|35030.8|35015.8|35033.3|35018.3|35030.8|35015.8|6
1729174280000|2024-10-17 14:11:20|35025.8|35010.8|35028.3|35013.3|35028.3|35013.3|35025.8|35010.8|16
1729174290000|2024-10-17 14:11:30|35025.8|35010.8|35030.8|35015.8|35030.8|35015.8|35025.8|35010.8|0
1729174300000|2024-10-17 14:11:40|35028.3|35013.3|35030.8|35015.8|35033.3|35018.3|35028.3|35013.3|3
1729174310000|2024-10-17 14:11:50|35033.3|35018.3|35020.8|35005.8|35033.3|35018.3|35020.8|35005.8|7
1729174320000|2024-10-17 14:12:00|35023.3|35008.3|35033.3|35018.3|35033.3|35018.3|35023.3|35008.3|6
1729174330000|2024-10-17 14:12:10|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|0
1729174340000|2024-10-17 14:12:20|35033.3|35018.3|35038.3|35023.3|35040.8|35025.8|35033.3|35018.3|2
1729174350000|2024-10-17 14:12:30|35035.8|35020.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|1
1729174360000|2024-10-17 14:12:40|35028.3|35013.3|35033.3|35018.3|35035.8|35020.8|35028.3|35013.3|2
1729174370000|2024-10-17 14:12:50|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|1
1729174380000|2024-10-17 14:13:00|35038.3|35023.3|35038.3|35023.3|35040.8|35025.8|35033.3|35018.3|9
1729174390000|2024-10-17 14:13:10|35035.8|35020.8|35030.8|35015.8|35038.3|35023.3|35028.3|35013.3|2
1729174400000|2024-10-17 14:13:20|35025.8|35010.8|35030.8|35015.8|35030.8|35015.8|35025.8|35010.8|9
1729174410000|2024-10-17 14:13:30|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|0
1729174420000|2024-10-17 14:13:40|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|1
1729174430000|2024-10-17 14:13:50|35038.3|35023.3|35040.8|35025.8|35043.3|35028.3|35038.3|35023.3|25
1729174440000|2024-10-17 14:14:00|35043.3|35028.3|35045.8|35030.8|35050.8|35035.8|35043.3|35028.3|3
1729174450000|2024-10-17 14:14:10|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35040.8|35025.8|1
1729174460000|2024-10-17 14:14:20|35045.8|35030.8|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|0
1729174470000|2024-10-17 14:14:30|35040.8|35025.8|35040.8|35025.8|35045.8|35030.8|35040.8|35025.8|0
1729174480000|2024-10-17 14:14:40|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|3
1729174490000|2024-10-17 14:14:50|35043.3|35028.3|35045.8|35030.8|35048.3|35033.3|35043.3|35028.3|2
1729174500000|2024-10-17 14:15:00|35043.3|35028.3|35050.8|35035.8|35050.8|35035.8|35043.3|35028.3|0
1729174510000|2024-10-17 14:15:10|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35050.8|35035.8|6
1729174520000|2024-10-17 14:15:20|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|1
1729174530000|2024-10-17 14:15:30|35053.3|35038.3|35055.8|35040.8|35058.3|35043.3|35053.3|35038.3|6
1729174540000|2024-10-17 14:15:40|35058.3|35043.3|35055.8|35040.8|35060.8|35045.8|35055.8|35040.8|3
1729174550000|2024-10-17 14:15:50|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35050.8|35035.8|8
1729174560000|2024-10-17 14:16:00|35058.3|35043.3|35058.3|35043.3|35060.8|35045.8|35055.8|35040.8|2
1729174570000|2024-10-17 14:16:10|35055.8|35040.8|35055.8|35040.8|35060.8|35045.8|35050.8|35035.8|6
1729174580000|2024-10-17 14:16:20|35053.3|35038.3|35053.3|35038.3|35055.8|35040.8|35050.8|35035.8|0
1729174590000|2024-10-17 14:16:30|35050.8|35035.8|35050.8|35035.8|35055.8|35040.8|35050.8|35035.8|0
1729174600000|2024-10-17 14:16:40|35053.3|35038.3|35045.8|35030.8|35053.3|35038.3|35045.8|35030.8|3
1729174610000|2024-10-17 14:16:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|2
1729174620000|2024-10-17 14:17:00|35038.3|35023.3|35050.8|35035.8|35050.8|35035.8|35035.8|35020.8|5
1729174630000|2024-10-17 14:17:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|1
1729174640000|2024-10-17 14:17:20|35045.8|35030.8|35043.3|35028.3|35053.3|35038.3|35043.3|35028.3|0
1729174650000|2024-10-17 14:17:30|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|2
1729174660000|2024-10-17 14:17:40|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|4
1729174670000|2024-10-17 14:17:50|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|3
1729174680000|2024-10-17 14:18:00|35045.8|35030.8|35040.8|35025.8|35048.3|35033.3|35040.8|35025.8|1
1729174690000|2024-10-17 14:18:10|35043.3|35028.3|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|2
1729174700000|2024-10-17 14:18:20|35040.8|35025.8|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|0
1729174710000|2024-10-17 14:18:30|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35035.8|35020.8|5
1729174720000|2024-10-17 14:18:40|35043.3|35028.3|35035.8|35020.8|35045.8|35030.8|35035.8|35020.8|1
1729174730000|2024-10-17 14:18:50|35038.3|35023.3|35040.8|35025.8|35043.3|35028.3|35038.3|35023.3|0
1729174740000|2024-10-17 14:19:00|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|3
1729174760000|2024-10-17 14:19:20|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|5
1729174770000|2024-10-17 14:19:30|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|1
1729174780000|2024-10-17 14:19:40|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35040.8|35025.8|3
1729174790000|2024-10-17 14:19:50|35040.8|35025.8|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|7
1729174800000|2024-10-17 14:20:00|35045.8|35030.8|35040.8|35025.8|35045.8|35030.8|35040.8|35025.8|0
1729174810000|2024-10-17 14:20:10|35045.8|35030.8|35035.8|35020.8|35045.8|35030.8|35035.8|35020.8|12
1729174820000|2024-10-17 14:20:20|35038.3|35023.3|35043.3|35028.3|35045.8|35030.8|35038.3|35023.3|4
1729174830000|2024-10-17 14:20:30|35040.8|35025.8|35038.3|35023.3|35040.8|35025.8|35035.8|35020.8|0
1729174840000|2024-10-17 14:20:40|35035.8|35020.8|35040.8|35025.8|35043.3|35028.3|35035.8|35020.8|1
1729174850000|2024-10-17 14:20:50|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|1
1729174860000|2024-10-17 14:21:00|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|1
1729174870000|2024-10-17 14:21:10|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35040.8|35025.8|6
1729174880000|2024-10-17 14:21:20|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|8
1729174890000|2024-10-17 14:21:30|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|6
1729174900000|2024-10-17 14:21:40|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|0
1729174910000|2024-10-17 14:21:50|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|0
1729174920000|2024-10-17 14:22:00|35048.3|35033.3|35053.3|35038.3|35055.8|35040.8|35048.3|35033.3|12
1729174930000|2024-10-17 14:22:10|35055.8|35040.8|35058.3|35043.3|35060.8|35045.8|35055.8|35040.8|6
1729174940000|2024-10-17 14:22:20|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35058.3|35043.3|0
1729174950000|2024-10-17 14:22:30|35058.3|35043.3|35060.8|35045.8|35060.8|35045.8|35055.8|35040.8|2
1729174960000|2024-10-17 14:22:40|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|1
1729174970000|2024-10-17 14:22:50|35058.3|35043.3|35060.8|35045.8|35060.8|35045.8|35055.8|35040.8|1
1729174980000|2024-10-17 14:23:00|35063.3|35048.3|35060.8|35045.8|35065.8|35050.8|35060.8|35045.8|8
1729175000000|2024-10-17 14:23:20|35063.3|35048.3|35065.8|35050.8|35065.8|35050.8|35063.3|35048.3|2
1729175010000|2024-10-17 14:23:30|||||||||1
1729175020000|2024-10-17 14:23:40|35063.3|35048.3|35063.3|35048.3|35065.8|35050.8|35060.8|35045.8|7
1729175030000|2024-10-17 14:23:50|35065.8|35050.8|35065.8|35050.8|35065.8|35050.8|35063.3|35048.3|0
1729175040000|2024-10-17 14:24:00|35063.3|35048.3|35060.8|35045.8|35063.3|35048.3|35060.8|35045.8|4
1729175050000|2024-10-17 14:24:10|35063.3|35048.3|35060.8|35045.8|35063.3|35048.3|35058.3|35043.3|4
1729175070000|2024-10-17 14:24:30|35058.3|35043.3|35060.8|35045.8|35060.8|35045.8|35058.3|35043.3|2
1729175080000|2024-10-17 14:24:40|35058.3|35043.3|35065.8|35050.8|35065.8|35050.8|35058.3|35043.3|0
1729175090000|2024-10-17 14:24:50|35063.3|35048.3|35063.3|35048.3|35065.8|35050.8|35060.8|35045.8|2
1729175100000|2024-10-17 14:25:00|35065.8|35050.8|35063.3|35048.3|35065.8|35050.8|35060.8|35045.8|1
1729175110000|2024-10-17 14:25:10|35060.8|35045.8|35058.3|35043.3|35060.8|35045.8|35058.3|35043.3|0
1729175120000|2024-10-17 14:25:20|35060.8|35045.8|35055.8|35040.8|35060.8|35045.8|35055.8|35040.8|0
1729175130000|2024-10-17 14:25:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|7
1729175140000|2024-10-17 14:25:40|||||||||3
1729175150000|2024-10-17 14:25:50|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|1
1729175160000|2024-10-17 14:26:00|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|4
1729175170000|2024-10-17 14:26:10|35053.3|35038.3|35050.8|35035.8|35055.8|35040.8|35050.8|35035.8|1
1729175180000|2024-10-17 14:26:20|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|2
1729175190000|2024-10-17 14:26:30|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35038.3|35023.3|5
1729175200000|2024-10-17 14:26:40|35043.3|35028.3|35040.8|35025.8|35045.8|35030.8|35040.8|35025.8|7
1729175210000|2024-10-17 14:26:50|35038.3|35023.3|35038.3|35023.3|35040.8|35025.8|35038.3|35023.3|3
1729175220000|2024-10-17 14:27:00|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|5
1729175230000|2024-10-17 14:27:10|35033.3|35018.3|35033.3|35018.3|35035.8|35020.8|35030.8|35015.8|4
1729175240000|2024-10-17 14:27:20|35030.8|35015.8|35025.8|35010.8|35030.8|35015.8|35025.8|35010.8|3
1729175250000|2024-10-17 14:27:30|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|35025.8|35010.8|0
1729175260000|2024-10-17 14:27:40|35030.8|35015.8|35028.3|35013.3|35030.8|35015.8|35028.3|35013.3|0
1729175270000|2024-10-17 14:27:50|35030.8|35015.8|35025.8|35010.8|35030.8|35015.8|35020.8|35005.8|7
1729175280000|2024-10-17 14:28:00|35023.3|35008.3|35018.3|35003.3|35023.3|35008.3|35015.8|35000.8|9
1729175290000|2024-10-17 14:28:10|35020.8|35005.8|35015.8|35000.8|35020.8|35005.8|35010.8|34995.8|5
1729175300000|2024-10-17 14:28:20|35018.3|35003.3|35013.3|34998.3|35020.8|35005.8|35013.3|34998.3|2
1729175310000|2024-10-17 14:28:30|35015.8|35000.8|35020.8|35005.8|35020.8|35005.8|35013.3|34998.3|4
1729175330000|2024-10-17 14:28:50|35018.3|35003.3|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|8
1729175340000|2024-10-17 14:29:00|35013.3|34998.3|35018.3|35003.3|35018.3|35003.3|35013.3|34998.3|3
1729175350000|2024-10-17 14:29:10|35015.8|35000.8|35013.3|34998.3|35020.8|35005.8|35013.3|34998.3|0
1729175360000|2024-10-17 14:29:20|35015.8|35000.8|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|0
1729175380000|2024-10-17 14:29:40|35018.3|35003.3|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|0
1729175390000|2024-10-17 14:29:50|35013.3|34998.3|35015.8|35000.8|35020.8|35005.8|35013.3|34998.3|9
1729175400000|2024-10-17 14:30:00|35013.3|34998.3|35013.3|34998.3|35013.3|34998.3|35010.8|34995.8|4
1729175410000|2024-10-17 14:30:10|35015.8|35000.8|35013.3|34998.3|35015.8|35000.8|35010.8|34995.8|4
1729175420000|2024-10-17 14:30:20|35015.8|35000.8|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|3
1729175430000|2024-10-17 14:30:30|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|1
1729175440000|2024-10-17 14:30:40|35018.3|35003.3|35020.8|35005.8|35023.3|35008.3|35015.8|35000.8|7
1729175450000|2024-10-17 14:30:50|35018.3|35003.3|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|2
1729175460000|2024-10-17 14:31:00|35015.8|35000.8|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|0
1729175470000|2024-10-17 14:31:10|35015.8|35000.8|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|1
1729175480000|2024-10-17 14:31:20|35018.3|35003.3|35020.8|35005.8|35020.8|35005.8|35018.3|35003.3|0
1729175490000|2024-10-17 14:31:30|35018.3|35003.3|35020.8|35005.8|35023.3|35008.3|35018.3|35003.3|0
1729175500000|2024-10-17 14:31:40|35023.3|35008.3|35020.8|35005.8|35025.8|35010.8|35018.3|35003.3|4
1729175510000|2024-10-17 14:31:50|35023.3|35008.3|35020.8|35005.8|35025.8|35010.8|35020.8|35005.8|1
1729175520000|2024-10-17 14:32:00|35023.3|35008.3|35020.8|35005.8|35025.8|35010.8|35020.8|35005.8|7
1729175530000|2024-10-17 14:32:10|35023.3|35008.3|35025.8|35010.8|35028.3|35013.3|35020.8|35005.8|1
1729175540000|2024-10-17 14:32:20|35023.3|35008.3|35025.8|35010.8|35028.3|35013.3|35023.3|35008.3|0
1729175550000|2024-10-17 14:32:30|35028.3|35013.3|35030.8|35015.8|35030.8|35015.8|35028.3|35013.3|1
1729175560000|2024-10-17 14:32:40|35028.3|35013.3|35028.3|35013.3|35030.8|35015.8|35028.3|35013.3|3
1729175570000|2024-10-17 14:32:50|35030.8|35015.8|35035.8|35020.8|35035.8|35020.8|35025.8|35010.8|7
1729175580000|2024-10-17 14:33:00|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|1
1729175590000|2024-10-17 14:33:10|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|1
1729175600000|2024-10-17 14:33:20|35033.3|35018.3|35038.3|35023.3|35038.3|35023.3|35033.3|35018.3|4
1729175610000|2024-10-17 14:33:30|35035.8|35020.8|35043.3|35028.3|35043.3|35028.3|35035.8|35020.8|1
1729175620000|2024-10-17 14:33:40|35045.8|35030.8|35038.3|35023.3|35045.8|35030.8|35038.3|35023.3|3
1729175630000|2024-10-17 14:33:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35038.3|35023.3|0
1729175640000|2024-10-17 14:34:00|35038.3|35023.3|35043.3|35028.3|35043.3|35028.3|35038.3|35023.3|5
1729175650000|2024-10-17 14:34:10|35040.8|35025.8|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|0
1729175660000|2024-10-17 14:34:20|35043.3|35028.3|35035.8|35020.8|35043.3|35028.3|35035.8|35020.8|4
1729175680000|2024-10-17 14:34:40|35040.8|35025.8|35035.8|35020.8|35040.8|35025.8|35035.8|35020.8|4
1729175690000|2024-10-17 14:34:50|35038.3|35023.3|35038.3|35023.3|35040.8|35025.8|35035.8|35020.8|2
1729175700000|2024-10-17 14:35:00|35035.8|35020.8|35033.3|35018.3|35038.3|35023.3|35030.8|35015.8|7
1729175710000|2024-10-17 14:35:10|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|3
1729175720000|2024-10-17 14:35:20|||||||||1
1729175740000|2024-10-17 14:35:40|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|3
1729175750000|2024-10-17 14:35:50|35033.3|35018.3|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|4
1729175760000|2024-10-17 14:36:00|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35023.3|35008.3|16
1729175770000|2024-10-17 14:36:10|35023.3|35008.3|35025.8|35010.8|35030.8|35015.8|35023.3|35008.3|2
1729175780000|2024-10-17 14:36:20|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|9
1729175790000|2024-10-17 14:36:30|35025.8|35010.8|35028.3|35013.3|35030.8|35015.8|35025.8|35010.8|1
1729175800000|2024-10-17 14:36:40|35030.8|35015.8|35030.8|35015.8|35033.3|35018.3|35028.3|35013.3|1
1729175820000|2024-10-17 14:37:00|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|5
1729175830000|2024-10-17 14:37:10|35033.3|35018.3|35033.3|35018.3|35035.8|35020.8|35033.3|35018.3|0
1729175840000|2024-10-17 14:37:20|35030.8|35015.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|0
1729175850000|2024-10-17 14:37:30|35033.3|35018.3|35030.8|35015.8|35033.3|35018.3|35028.3|35013.3|5
1729175860000|2024-10-17 14:37:40|35028.3|35013.3|35028.3|35013.3|35030.8|35015.8|35025.8|35010.8|1
1729175870000|2024-10-17 14:37:50|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35028.3|35013.3|0
1729175880000|2024-10-17 14:38:00|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|35025.8|35010.8|12
1729175890000|2024-10-17 14:38:10|35025.8|35010.8|35025.8|35010.8|35030.8|35015.8|35025.8|35010.8|3
1729175900000|2024-10-17 14:38:20|35023.3|35008.3|35023.3|35008.3|35025.8|35010.8|35020.8|35005.8|4
1729175910000|2024-10-17 14:38:30|35025.8|35010.8|35025.8|35010.8|35025.8|35010.8|35023.3|35008.3|1
1729175920000|2024-10-17 14:38:40|35028.3|35013.3|35030.8|35015.8|35035.8|35020.8|35025.8|35010.8|5
1729175930000|2024-10-17 14:38:50|35033.3|35018.3|35038.3|35023.3|35038.3|35023.3|35030.8|35015.8|3
1729175940000|2024-10-17 14:39:00|35040.8|35025.8|35035.8|35020.8|35040.8|35025.8|35035.8|35020.8|1
1729175950000|2024-10-17 14:39:10|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35035.8|35020.8|0
1729175960000|2024-10-17 14:39:20|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|8
1729175980000|2024-10-17 14:39:40|35043.3|35028.3|35040.8|35025.8|35045.8|35030.8|35040.8|35025.8|2
1729175990000|2024-10-17 14:39:50|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|0
1729176000000|2024-10-17 14:40:00|35045.8|35030.8|35048.3|35033.3|35050.8|35035.8|35045.8|35030.8|3
1729176010000|2024-10-17 14:40:10|35045.8|35030.8|35050.8|35035.8|35050.8|35035.8|35045.8|35030.8|3
1729176020000|2024-10-17 14:40:20|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35050.8|35035.8|2
1729176050000|2024-10-17 14:40:50|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35058.3|35043.3|16
1729176060000|2024-10-17 14:41:00|35055.8|35040.8|35060.8|35045.8|35060.8|35045.8|35055.8|35040.8|8
1729176070000|2024-10-17 14:41:10|35058.3|35043.3|35058.3|35043.3|35060.8|35045.8|35058.3|35043.3|3
1729176080000|2024-10-17 14:41:20|35055.8|35040.8|35060.8|35045.8|35060.8|35045.8|35055.8|35040.8|0
1729176100000|2024-10-17 14:41:40|35063.3|35048.3|35063.3|35048.3|35065.8|35050.8|35063.3|35048.3|6
1729176110000|2024-10-17 14:41:50|35065.8|35050.8|35063.3|35048.3|35065.8|35050.8|35060.8|35045.8|1
1729176120000|2024-10-17 14:42:00|35065.8|35050.8|35065.8|35050.8|35065.8|35050.8|35063.3|35048.3|0
1729176140000|2024-10-17 14:42:20|35068.3|35053.3|35070.8|35055.8|35070.8|35055.8|35065.8|35050.8|2
1729176150000|2024-10-17 14:42:30|35068.3|35053.3|35065.8|35050.8|35070.8|35055.8|35065.8|35050.8|4
1729176170000|2024-10-17 14:42:50|35068.3|35053.3|35065.8|35050.8|35070.8|35055.8|35065.8|35050.8|5
1729176180000|2024-10-17 14:43:00|35060.8|35045.8|35058.3|35043.3|35060.8|35045.8|35058.3|35043.3|8
1729176190000|2024-10-17 14:43:10|35055.8|35040.8|35053.3|35038.3|35055.8|35040.8|35050.8|35035.8|3
1729176200000|2024-10-17 14:43:20|35050.8|35035.8|35055.8|35040.8|35055.8|35040.8|35050.8|35035.8|2
1729176210000|2024-10-17 14:43:30|35053.3|35038.3|35045.8|35030.8|35053.3|35038.3|35045.8|35030.8|6
1729176230000|2024-10-17 14:43:50|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|3
1729176240000|2024-10-17 14:44:00|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|1
1729176250000|2024-10-17 14:44:10|35040.8|35025.8|35038.3|35023.3|35040.8|35025.8|35035.8|35020.8|4
1729176260000|2024-10-17 14:44:20|35040.8|35025.8|35040.8|35025.8|35045.8|35030.8|35040.8|35025.8|2
1729176290000|2024-10-17 14:44:50|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|1
1729176300000|2024-10-17 14:45:00|35043.3|35028.3|35050.8|35035.8|35050.8|35035.8|35043.3|35028.3|2
1729176310000|2024-10-17 14:45:10|||||||||1
1729176320000|2024-10-17 14:45:20|35053.3|35038.3|35045.8|35030.8|35055.8|35040.8|35045.8|35030.8|3
1729176330000|2024-10-17 14:45:30|35040.8|35025.8|35043.3|35028.3|35043.3|35028.3|35040.8|35025.8|2
1729176340000|2024-10-17 14:45:40|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729176350000|2024-10-17 14:45:50|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35035.8|35020.8|1
1729176360000|2024-10-17 14:46:00|35038.3|35023.3|35038.3|35023.3|35040.8|35025.8|35035.8|35020.8|1
1729176370000|2024-10-17 14:46:10|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|7
1729176380000|2024-10-17 14:46:20|35045.8|35030.8|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|1
1729176390000|2024-10-17 14:46:30|35045.8|35030.8|35045.8|35030.8|35050.8|35035.8|35045.8|35030.8|3
1729176400000|2024-10-17 14:46:40|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|3
1729176410000|2024-10-17 14:46:50|35048.3|35033.3|35050.8|35035.8|35053.3|35038.3|35048.3|35033.3|3
1729176420000|2024-10-17 14:47:00|||||||||1
1729176430000|2024-10-17 14:47:10|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35043.3|35028.3|7
1729176440000|2024-10-17 14:47:20|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|1
1729176450000|2024-10-17 14:47:30|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|0
1729176460000|2024-10-17 14:47:40|35048.3|35033.3|35043.3|35028.3|35050.8|35035.8|35043.3|35028.3|18
1729176470000|2024-10-17 14:47:50|35045.8|35030.8|35040.8|35025.8|35045.8|35030.8|35040.8|35025.8|2
1729176490000|2024-10-17 14:48:10|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|0
1729176500000|2024-10-17 14:48:20|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|3
1729176510000|2024-10-17 14:48:30|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729176520000|2024-10-17 14:48:40|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|1
1729176530000|2024-10-17 14:48:50|35043.3|35028.3|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|0
1729176540000|2024-10-17 14:49:00|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|2
1729176550000|2024-10-17 14:49:10|35043.3|35028.3|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|2
1729176560000|2024-10-17 14:49:20|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729176570000|2024-10-17 14:49:30|35040.8|35025.8|35045.8|35030.8|35048.3|35033.3|35040.8|35025.8|6
1729176580000|2024-10-17 14:49:40|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|2
1729176590000|2024-10-17 14:49:50|||||||||1
1729176600000|2024-10-17 14:50:00|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35045.8|35030.8|6
1729176610000|2024-10-17 14:50:10|35048.3|35033.3|35048.3|35033.3|35050.8|35035.8|35045.8|35030.8|7
1729176620000|2024-10-17 14:50:20|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729176630000|2024-10-17 14:50:30|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35045.8|35030.8|6
1729176650000|2024-10-17 14:50:50|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|9
1729176660000|2024-10-17 14:51:00|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|7
1729176670000|2024-10-17 14:51:10|35050.8|35035.8|35045.8|35030.8|35050.8|35035.8|35045.8|35030.8|31
1729176680000|2024-10-17 14:51:20|||||||||14
1729176690000|2024-10-17 14:51:30|35040.8|35025.8|35035.8|35020.8|35043.3|35028.3|35035.8|35020.8|19
1729176710000|2024-10-17 14:51:50|||||||||1
1729176720000|2024-10-17 14:52:00|35030.8|35015.8|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|14
1729176730000|2024-10-17 14:52:10|35030.8|35015.8|35033.3|35018.3|35033.3|35018.3|35030.8|35015.8|12
1729176740000|2024-10-17 14:52:20|35035.8|35020.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|1
1729176750000|2024-10-17 14:52:30|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35030.8|35015.8|0
1729176760000|2024-10-17 14:52:40|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|0
1729176770000|2024-10-17 14:52:50|35033.3|35018.3|35030.8|35015.8|35033.3|35018.3|35030.8|35015.8|3
1729176780000|2024-10-17 14:53:00|||||||||1
1729176810000|2024-10-17 14:53:30|||||||||1
1729176820000|2024-10-17 14:53:40|35035.8|35020.8|35033.3|35018.3|35035.8|35020.8|35030.8|35015.8|6
1729176830000|2024-10-17 14:53:50|35030.8|35015.8|35033.3|35018.3|35035.8|35020.8|35030.8|35015.8|2
1729176840000|2024-10-17 14:54:00|35030.8|35015.8|35033.3|35018.3|35035.8|35020.8|35030.8|35015.8|2
1729176850000|2024-10-17 14:54:10|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|0
1729176860000|2024-10-17 14:54:20|35033.3|35018.3|35030.8|35015.8|35033.3|35018.3|35030.8|35015.8|3
1729176870000|2024-10-17 14:54:30|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|35030.8|35015.8|1
1729176880000|2024-10-17 14:54:40|35035.8|35020.8|35038.3|35023.3|35038.3|35023.3|35033.3|35018.3|2
1729176890000|2024-10-17 14:54:50|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|5
1729176900000|2024-10-17 14:55:00|35038.3|35023.3|35035.8|35020.8|35040.8|35025.8|35035.8|35020.8|4
1729176910000|2024-10-17 14:55:10|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|0
1729176920000|2024-10-17 14:55:20|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35038.3|35023.3|5
1729176940000|2024-10-17 14:55:40|35035.8|35020.8|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|2
1729176950000|2024-10-17 14:55:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35035.8|35020.8|4
1729176960000|2024-10-17 14:56:00|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35038.3|35023.3|1
1729176970000|2024-10-17 14:56:10|35043.3|35028.3|35043.3|35028.3|35045.8|35030.8|35043.3|35028.3|8
1729176980000|2024-10-17 14:56:20|35045.8|35030.8|35040.8|35025.8|35045.8|35030.8|35038.3|35023.3|0
1729176990000|2024-10-17 14:56:30|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|0
1729177000000|2024-10-17 14:56:40|35030.8|35015.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|13
1729177010000|2024-10-17 14:56:50|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|35030.8|35015.8|3
1729177020000|2024-10-17 14:57:00|35035.8|35020.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|2
1729177030000|2024-10-17 14:57:10|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35023.3|35008.3|6
1729177040000|2024-10-17 14:57:20|35023.3|35008.3|35023.3|35008.3|35023.3|35008.3|35020.8|35005.8|6
1729177050000|2024-10-17 14:57:30|35025.8|35010.8|35020.8|35005.8|35025.8|35010.8|35020.8|35005.8|1
1729177060000|2024-10-17 14:57:40|35015.8|35000.8|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|14
1729177070000|2024-10-17 14:57:50|35013.3|34998.3|35013.3|34998.3|35015.8|35000.8|35013.3|34998.3|3
1729177080000|2024-10-17 14:58:00|35015.8|35000.8|35010.8|34995.8|35015.8|35000.8|35010.8|34995.8|6
1729177090000|2024-10-17 14:58:10|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|2
1729177100000|2024-10-17 14:58:20|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|0
1729177110000|2024-10-17 14:58:30|35013.3|34998.3|35010.8|34995.8|35015.8|35000.8|35010.8|34995.8|3
1729177120000|2024-10-17 14:58:40|35005.8|34990.8|35010.8|34995.8|35010.8|34995.8|35005.8|34990.8|17
1729177130000|2024-10-17 14:58:50|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|3
1729177140000|2024-10-17 14:59:00|35013.3|34998.3|35018.3|35003.3|35020.8|35005.8|35013.3|34998.3|6
1729177150000|2024-10-17 14:59:10|35020.8|35005.8|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|1
1729177160000|2024-10-17 14:59:20|35018.3|35003.3|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|1
1729177180000|2024-10-17 14:59:40|||||||||1
1729177200000|2024-10-17 15:00:00|35018.3|35003.3|35020.8|35005.8|35020.8|35005.8|35015.8|35000.8|7
1729177210000|2024-10-17 15:00:10|35023.3|35008.3|35023.3|35008.3|35025.8|35010.8|35023.3|35008.3|13
1729177220000|2024-10-17 15:00:20|35020.8|35005.8|35023.3|35008.3|35025.8|35010.8|35020.8|35005.8|7
1729177230000|2024-10-17 15:00:30|35020.8|35005.8|35025.8|35010.8|35025.8|35010.8|35020.8|35005.8|5
1729177240000|2024-10-17 15:00:40|35020.8|35005.8|35020.8|35005.8|35023.3|35008.3|35020.8|35005.8|4
1729177260000|2024-10-17 15:01:00|35015.8|35000.8|35020.8|35005.8|35020.8|35005.8|35015.8|35000.8|15
1729177270000|2024-10-17 15:01:10|35018.3|35003.3|35018.3|35003.3|35020.8|35005.8|35018.3|35003.3|6
1729177280000|2024-10-17 15:01:20|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35018.3|35003.3|0
1729177290000|2024-10-17 15:01:30|35018.3|35003.3|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|3
1729177300000|2024-10-17 15:01:40|35020.8|35005.8|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|0
1729177310000|2024-10-17 15:01:50|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|2
1729177320000|2024-10-17 15:02:00|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|1
1729177340000|2024-10-17 15:02:20|35010.8|34995.8|35010.8|34995.8|35010.8|34995.8|35005.8|34990.8|20
1729177350000|2024-10-17 15:02:30|35008.3|34993.3|35008.3|34993.3|35008.3|34993.3|35005.8|34990.8|1
1729177360000|2024-10-17 15:02:40|35010.8|34995.8|35005.8|34990.8|35010.8|34995.8|35005.8|34990.8|1
1729177370000|2024-10-17 15:02:50|35008.3|34993.3|35005.8|34990.8|35008.3|34993.3|35005.8|34990.8|4
1729177380000|2024-10-17 15:03:00|35000.8|34985.8|34995.8|34980.8|35000.8|34985.8|34995.8|34980.8|17
1729177390000|2024-10-17 15:03:10|34993.3|34978.3|34998.3|34983.3|35000.8|34985.8|34990.8|34975.8|10
1729177400000|2024-10-17 15:03:20|34995.8|34980.8|35000.8|34985.8|35000.8|34985.8|34995.8|34980.8|11
1729177410000|2024-10-17 15:03:30|||||||||2
1729177420000|2024-10-17 15:03:40|35003.3|34988.3|35000.8|34985.8|35005.8|34990.8|35000.8|34985.8|4
1729177430000|2024-10-17 15:03:50|||||||||5
1729177440000|2024-10-17 15:04:00|35005.8|34990.8|35003.3|34988.3|35005.8|34990.8|35003.3|34988.3|6
1729177450000|2024-10-17 15:04:10|35000.8|34985.8|35005.8|34990.8|35005.8|34990.8|34998.3|34983.3|6
1729177460000|2024-10-17 15:04:20|35003.3|34988.3|35005.8|34990.8|35005.8|34990.8|35000.8|34985.8|3
1729177470000|2024-10-17 15:04:30|35003.3|34988.3|35000.8|34985.8|35005.8|34990.8|35000.8|34985.8|1
1729177480000|2024-10-17 15:04:40|35003.3|34988.3|34998.3|34983.3|35003.3|34988.3|34998.3|34983.3|0
1729177490000|2024-10-17 15:04:50|34995.8|34980.8|34990.8|34975.8|34998.3|34983.3|34990.8|34975.8|5
1729177500000|2024-10-17 15:05:00|34993.3|34978.3|34993.3|34978.3|34995.8|34980.8|34993.3|34978.3|2
1729177510000|2024-10-17 15:05:10|34998.3|34983.3|35000.8|34985.8|35000.8|34985.8|34995.8|34980.8|11
1729177520000|2024-10-17 15:05:20|35003.3|34988.3|35000.8|34985.8|35005.8|34990.8|35000.8|34985.8|5
1729177530000|2024-10-17 15:05:30|35003.3|34988.3|35005.8|34990.8|35005.8|34990.8|35003.3|34988.3|2
1729177540000|2024-10-17 15:05:40|35008.3|34993.3|35005.8|34990.8|35010.8|34995.8|35003.3|34988.3|9
1729177550000|2024-10-17 15:05:50|35008.3|34993.3|35008.3|34993.3|35008.3|34993.3|35005.8|34990.8|1
1729177560000|2024-10-17 15:06:00|35005.8|34990.8|35010.8|34995.8|35010.8|34995.8|35005.8|34990.8|2
1729177570000|2024-10-17 15:06:10|35005.8|34990.8|35005.8|34990.8|35008.3|34993.3|35005.8|34990.8|0
1729177580000|2024-10-17 15:06:20|35008.3|34993.3|35005.8|34990.8|35008.3|34993.3|35005.8|34990.8|0
1729177590000|2024-10-17 15:06:30|35008.3|34993.3|35010.8|34995.8|35010.8|34995.8|35008.3|34993.3|0
1729177600000|2024-10-17 15:06:40|35008.3|34993.3|35010.8|34995.8|35010.8|34995.8|35008.3|34993.3|3
1729177610000|2024-10-17 15:06:50|35013.3|34998.3|35010.8|34995.8|35013.3|34998.3|35010.8|34995.8|5
1729177620000|2024-10-17 15:07:00|35013.3|34998.3|35010.8|34995.8|35013.3|34998.3|35008.3|34993.3|10
1729177630000|2024-10-17 15:07:10|35008.3|34993.3|35008.3|34993.3|35010.8|34995.8|35008.3|34993.3|0
1729177640000|2024-10-17 15:07:20|35005.8|34990.8|35013.3|34998.3|35013.3|34998.3|35005.8|34990.8|1
1729177650000|2024-10-17 15:07:30|35010.8|34995.8|35005.8|34990.8|35013.3|34998.3|35005.8|34990.8|2
1729177660000|2024-10-17 15:07:40|35008.3|34993.3|35008.3|34993.3|35010.8|34995.8|35005.8|34990.8|4
1729177670000|2024-10-17 15:07:50|35010.8|34995.8|35013.3|34998.3|35013.3|34998.3|35008.3|34993.3|0
1729177680000|2024-10-17 15:08:00|35015.8|35000.8|35010.8|34995.8|35015.8|35000.8|35010.8|34995.8|10
1729177690000|2024-10-17 15:08:10|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|1
1729177710000|2024-10-17 15:08:30|35018.3|35003.3|35020.8|35005.8|35020.8|35005.8|35015.8|35000.8|11
1729177720000|2024-10-17 15:08:40|35018.3|35003.3|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|4
1729177730000|2024-10-17 15:08:50|35015.8|35000.8|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|0
1729177740000|2024-10-17 15:09:00|35018.3|35003.3|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|8
1729177750000|2024-10-17 15:09:10|35018.3|35003.3|35020.8|35005.8|35020.8|35005.8|35015.8|35000.8|3
1729177760000|2024-10-17 15:09:20|35018.3|35003.3|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|11
1729177770000|2024-10-17 15:09:30|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|0
1729177780000|2024-10-17 15:09:40|35018.3|35003.3|35018.3|35003.3|35018.3|35003.3|35015.8|35000.8|3
1729177790000|2024-10-17 15:09:50|35015.8|35000.8|35018.3|35003.3|35018.3|35003.3|35015.8|35000.8|3
1729177800000|2024-10-17 15:10:00|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35015.8|35000.8|2
1729177810000|2024-10-17 15:10:10|35018.3|35003.3|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|3
1729177820000|2024-10-17 15:10:20|35015.8|35000.8|35015.8|35000.8|35015.8|35000.8|35015.8|35000.8|0
1729177830000|2024-10-17 15:10:30|35020.8|35005.8|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|3
1729177860000|2024-10-17 15:11:00|35013.3|34998.3|35013.3|34998.3|35013.3|34998.3|35013.3|34998.3|2
1729177870000|2024-10-17 15:11:10|35010.8|34995.8|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|1
1729177880000|2024-10-17 15:11:20|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|0
1729177890000|2024-10-17 15:11:30|||||||||1
1729177900000|2024-10-17 15:11:40|35013.3|34998.3|35010.8|34995.8|35013.3|34998.3|35010.8|34995.8|3
1729177920000|2024-10-17 15:12:00|35013.3|34998.3|35005.8|34990.8|35013.3|34998.3|35005.8|34990.8|5
1729177930000|2024-10-17 15:12:10|35008.3|34993.3|35005.8|34990.8|35008.3|34993.3|35005.8|34990.8|0
1729177940000|2024-10-17 15:12:20|||||||||1
1729177980000|2024-10-17 15:13:00|35008.3|34993.3|35010.8|34995.8|35010.8|34995.8|35005.8|34990.8|6
1729177990000|2024-10-17 15:13:10|||||||||1
1729178000000|2024-10-17 15:13:20|35008.3|34993.3|35008.3|34993.3|35008.3|34993.3|35005.8|34990.8|2
1729178010000|2024-10-17 15:13:30|35005.8|34990.8|35005.8|34990.8|35005.8|34990.8|35005.8|34990.8|0
1729178030000|2024-10-17 15:13:50|||||||||3
1729178040000|2024-10-17 15:14:00|||||||||1
1729178050000|2024-10-17 15:14:10|35008.3|34993.3|35010.8|34995.8|35010.8|34995.8|35008.3|34993.3|5
1729178070000|2024-10-17 15:14:30|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|16
1729178100000|2024-10-17 15:15:00|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|11
1729178110000|2024-10-17 15:15:10|||||||||7
1729178130000|2024-10-17 15:15:30|35015.8|35000.8|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|6
1729178150000|2024-10-17 15:15:50|35018.3|35003.3|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|0
1729178160000|2024-10-17 15:16:00|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|3
1729178190000|2024-10-17 15:16:30|35023.3|35008.3|35025.8|35010.8|35025.8|35010.8|35020.8|35005.8|4
1729178220000|2024-10-17 15:17:00|35023.3|35008.3|35020.8|35005.8|35025.8|35010.8|35020.8|35005.8|7
1729178230000|2024-10-17 15:17:10|35023.3|35008.3|35023.3|35008.3|35025.8|35010.8|35020.8|35005.8|2
1729178240000|2024-10-17 15:17:20|35020.8|35005.8|35020.8|35005.8|35023.3|35008.3|35020.8|35005.8|1
1729178250000|2024-10-17 15:17:30|35018.3|35003.3|35018.3|35003.3|35018.3|35003.3|35018.3|35003.3|4
1729178260000|2024-10-17 15:17:40|35015.8|35000.8|35018.3|35003.3|35020.8|35005.8|35015.8|35000.8|4
1729178270000|2024-10-17 15:17:50|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35018.3|35003.3|2
1729178280000|2024-10-17 15:18:00|35023.3|35008.3|35023.3|35008.3|35023.3|35008.3|35020.8|35005.8|0
1729178290000|2024-10-17 15:18:10|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|1
1729178300000|2024-10-17 15:18:20|35023.3|35008.3|35023.3|35008.3|35023.3|35008.3|35023.3|35008.3|5
1729178310000|2024-10-17 15:18:30|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|35020.8|35005.8|0
1729178340000|2024-10-17 15:19:00|35015.8|35000.8|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|6
1729178360000|2024-10-17 15:19:20|||||||||4
1729178380000|2024-10-17 15:19:40|35013.3|34998.3|35015.8|35000.8|35015.8|35000.8|35013.3|34998.3|4
1729178390000|2024-10-17 15:19:50|35013.3|34998.3|35013.3|34998.3|35015.8|35000.8|35013.3|34998.3|5
1729178400000|2024-10-17 15:20:00|35015.8|35000.8|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|15
1729178410000|2024-10-17 15:20:10|35018.3|35003.3|35015.8|35000.8|35018.3|35003.3|35015.8|35000.8|6
1729178420000|2024-10-17 15:20:20|35010.8|34995.8|35010.8|34995.8|35010.8|34995.8|35010.8|34995.8|8
1729178430000|2024-10-17 15:20:30|35013.3|34998.3|35010.8|34995.8|35013.3|34998.3|35010.8|34995.8|5
1729178450000|2024-10-17 15:20:50|||||||||1
1729178460000|2024-10-17 15:21:00|35008.3|34993.3|35010.8|34995.8|35013.3|34998.3|35008.3|34993.3|11
1729178470000|2024-10-17 15:21:10|35013.3|34998.3|35010.8|34995.8|35013.3|34998.3|35010.8|34995.8|9
1729178480000|2024-10-17 15:21:20|35008.3|34993.3|35008.3|34993.3|35008.3|34993.3|35008.3|34993.3|8
1729178490000|2024-10-17 15:21:30|35005.8|34990.8|35008.3|34993.3|35008.3|34993.3|35005.8|34990.8|3
1729178500000|2024-10-17 15:21:40|35005.8|34990.8|35010.8|34995.8|35010.8|34995.8|35005.8|34990.8|2
1729178510000|2024-10-17 15:21:50|35013.3|34998.3|35010.8|34995.8|35013.3|34998.3|35010.8|34995.8|7
1729178520000|2024-10-17 15:22:00|35013.3|34998.3|35013.3|34998.3|35013.3|34998.3|35010.8|34995.8|6
1729178530000|2024-10-17 15:22:10|35010.8|34995.8|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|3
1729178540000|2024-10-17 15:22:20|35013.3|34998.3|35013.3|34998.3|35015.8|35000.8|35010.8|34995.8|5
1729178550000|2024-10-17 15:22:30|35010.8|34995.8|35010.8|34995.8|35015.8|35000.8|35010.8|34995.8|5
1729178560000|2024-10-17 15:22:40|35015.8|35000.8|35013.3|34998.3|35015.8|35000.8|35010.8|34995.8|2
1729178570000|2024-10-17 15:22:50|35010.8|34995.8|35015.8|35000.8|35015.8|35000.8|35010.8|34995.8|1
1729178580000|2024-10-17 15:23:00|35018.3|35003.3|35020.8|35005.8|35020.8|35005.8|35015.8|35000.8|12
1729178590000|2024-10-17 15:23:10|35018.3|35003.3|35015.8|35000.8|35020.8|35005.8|35015.8|35000.8|6
1729178600000|2024-10-17 15:23:20|35013.3|34998.3|35005.8|34990.8|35013.3|34998.3|35005.8|34990.8|25
1729178610000|2024-10-17 15:23:30|35010.8|34995.8|35010.8|34995.8|35010.8|34995.8|35010.8|34995.8|9
1729178620000|2024-10-17 15:23:40|35013.3|34998.3|35013.3|34998.3|35015.8|35000.8|35010.8|34995.8|10
1729178630000|2024-10-17 15:23:50|35010.8|34995.8|35010.8|34995.8|35015.8|35000.8|35010.8|34995.8|5
1729178640000|2024-10-17 15:24:00|35013.3|34998.3|35020.8|35005.8|35020.8|35005.8|35010.8|34995.8|3
1729178650000|2024-10-17 15:24:10|35025.8|35010.8|35020.8|35005.8|35025.8|35010.8|35020.8|35005.8|84
1729178670000|2024-10-17 15:24:30|35025.8|35010.8|35023.3|35008.3|35025.8|35010.8|35023.3|35008.3|14
1729178680000|2024-10-17 15:24:40|35020.8|35005.8|35025.8|35010.8|35030.8|35015.8|35020.8|35005.8|32
1729178690000|2024-10-17 15:24:50|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|5
1729178700000|2024-10-17 15:25:00|35023.3|35008.3|35030.8|35015.8|35030.8|35015.8|35023.3|35008.3|18
1729178710000|2024-10-17 15:25:10|35028.3|35013.3|35028.3|35013.3|35030.8|35015.8|35028.3|35013.3|4
1729178720000|2024-10-17 15:25:20|35030.8|35015.8|35028.3|35013.3|35030.8|35015.8|35028.3|35013.3|20
1729178730000|2024-10-17 15:25:30|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35025.8|35010.8|11
1729178740000|2024-10-17 15:25:40|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|0
1729178750000|2024-10-17 15:25:50|35028.3|35013.3|35030.8|35015.8|35030.8|35015.8|35028.3|35013.3|6
1729178760000|2024-10-17 15:26:00|||||||||1
1729178770000|2024-10-17 15:26:10|35033.3|35018.3|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|14
1729178780000|2024-10-17 15:26:20|35033.3|35018.3|35030.8|35015.8|35033.3|35018.3|35030.8|35015.8|29
1729178790000|2024-10-17 15:26:30|35035.8|35020.8|35033.3|35018.3|35035.8|35020.8|35030.8|35015.8|11
1729178800000|2024-10-17 15:26:40|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|3
1729178810000|2024-10-17 15:26:50|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|6
1729178820000|2024-10-17 15:27:00|35035.8|35020.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|6
1729178830000|2024-10-17 15:27:10|35033.3|35018.3|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|4
1729178840000|2024-10-17 15:27:20|35033.3|35018.3|35030.8|35015.8|35033.3|35018.3|35030.8|35015.8|4
1729178850000|2024-10-17 15:27:30|35033.3|35018.3|35028.3|35013.3|35033.3|35018.3|35028.3|35013.3|10
1729178860000|2024-10-17 15:27:40|35030.8|35015.8|35025.8|35010.8|35030.8|35015.8|35025.8|35010.8|2
1729178870000|2024-10-17 15:27:50|35023.3|35008.3|35020.8|35005.8|35023.3|35008.3|35020.8|35005.8|7
1729178880000|2024-10-17 15:28:00|35025.8|35010.8|35023.3|35008.3|35025.8|35010.8|35020.8|35005.8|11
1729178890000|2024-10-17 15:28:10|35020.8|35005.8|35023.3|35008.3|35023.3|35008.3|35020.8|35005.8|1
1729178900000|2024-10-17 15:28:20|35025.8|35010.8|35025.8|35010.8|35028.3|35013.3|35023.3|35008.3|8
1729178910000|2024-10-17 15:28:30|||||||||1
1729178930000|2024-10-17 15:28:50|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|4
1729178940000|2024-10-17 15:29:00|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|6
1729178950000|2024-10-17 15:29:10|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|10
1729178980000|2024-10-17 15:29:40|||||||||3
1729178990000|2024-10-17 15:29:50|||||||||11
1729179000000|2024-10-17 15:30:00|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35035.8|35020.8|34
1729179010000|2024-10-17 15:30:10|||||||||2
1729179020000|2024-10-17 15:30:20|||||||||6
1729179030000|2024-10-17 15:30:30|||||||||6
1729179040000|2024-10-17 15:30:40|||||||||2
1729179050000|2024-10-17 15:30:50|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|21
1729179060000|2024-10-17 15:31:00|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|11
1729179070000|2024-10-17 15:31:10|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|9
1729179080000|2024-10-17 15:31:20|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|5
1729179100000|2024-10-17 15:31:40|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|10
1729179110000|2024-10-17 15:31:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|4
1729179120000|2024-10-17 15:32:00|35045.8|35030.8|35048.3|35033.3|35050.8|35035.8|35045.8|35030.8|16
1729179130000|2024-10-17 15:32:10|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729179150000|2024-10-17 15:32:30|35050.8|35035.8|35045.8|35030.8|35050.8|35035.8|35043.3|35028.3|42
1729179160000|2024-10-17 15:32:40|||||||||2
1729179170000|2024-10-17 15:32:50|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|20
1729179180000|2024-10-17 15:33:00|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|5
1729179190000|2024-10-17 15:33:10|||||||||3
1729179200000|2024-10-17 15:33:20|35048.3|35033.3|35048.3|35033.3|35050.8|35035.8|35048.3|35033.3|6
1729179210000|2024-10-17 15:33:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729179250000|2024-10-17 15:34:10|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|12
1729179260000|2024-10-17 15:34:20|35053.3|35038.3|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729179270000|2024-10-17 15:34:30|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|15
1729179280000|2024-10-17 15:34:40|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|19
1729179290000|2024-10-17 15:34:50|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|45
1729179300000|2024-10-17 15:35:00|35053.3|35038.3|35045.8|35030.8|35053.3|35038.3|35045.8|35030.8|26
1729179310000|2024-10-17 15:35:10|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|6
1729179320000|2024-10-17 15:35:20|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|1
1729179330000|2024-10-17 15:35:30|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|3
1729179340000|2024-10-17 15:35:40|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35035.8|35020.8|11
1729179350000|2024-10-17 15:35:50|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|11
1729179360000|2024-10-17 15:36:00|35038.3|35023.3|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|3
1729179370000|2024-10-17 15:36:10|35040.8|35025.8|35035.8|35020.8|35040.8|35025.8|35035.8|35020.8|1
1729179380000|2024-10-17 15:36:20|||||||||2
1729179390000|2024-10-17 15:36:30|||||||||2
1729179420000|2024-10-17 15:37:00|||||||||1
1729179430000|2024-10-17 15:37:10|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|22
1729179440000|2024-10-17 15:37:20|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35038.3|35023.3|10
1729179450000|2024-10-17 15:37:30|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|3
1729179460000|2024-10-17 15:37:40|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|3
1729179470000|2024-10-17 15:37:50|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35040.8|35025.8|5
1729179480000|2024-10-17 15:38:00|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|4
1729179490000|2024-10-17 15:38:10|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35045.8|35030.8|0
1729179500000|2024-10-17 15:38:20|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|2
1729179510000|2024-10-17 15:38:30|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|1
1729179520000|2024-10-17 15:38:40|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|1
1729179540000|2024-10-17 15:39:00|||||||||1
1729179570000|2024-10-17 15:39:30|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|12
1729179580000|2024-10-17 15:39:40|||||||||4
1729179600000|2024-10-17 15:40:00|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|10
1729179610000|2024-10-17 15:40:10|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|0
1729179620000|2024-10-17 15:40:20|35040.8|35025.8|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|0
1729179630000|2024-10-17 15:40:30|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|0
1729179640000|2024-10-17 15:40:40|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35033.3|35018.3|3
1729179650000|2024-10-17 15:40:50|35030.8|35015.8|35033.3|35018.3|35035.8|35020.8|35030.8|35015.8|7
1729179660000|2024-10-17 15:41:00|35035.8|35020.8|35040.8|35025.8|35045.8|35030.8|35033.3|35018.3|27
1729179670000|2024-10-17 15:41:10|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|2
1729179680000|2024-10-17 15:41:20|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35038.3|35023.3|4
1729179690000|2024-10-17 15:41:30|35038.3|35023.3|35040.8|35025.8|35040.8|35025.8|35038.3|35023.3|0
1729179700000|2024-10-17 15:41:40|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|13
1729179710000|2024-10-17 15:41:50|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|5
1729179720000|2024-10-17 15:42:00|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|0
1729179730000|2024-10-17 15:42:10|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|0
1729179740000|2024-10-17 15:42:20|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|172
1729179750000|2024-10-17 15:42:30|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|0
1729179760000|2024-10-17 15:42:40|35033.3|35018.3|35030.8|35015.8|35033.3|35018.3|35030.8|35015.8|1
1729179770000|2024-10-17 15:42:50|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|1
1729179780000|2024-10-17 15:43:00|35038.3|35023.3|35035.8|35020.8|35038.3|35023.3|35035.8|35020.8|0
1729179800000|2024-10-17 15:43:20|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|2
1729179820000|2024-10-17 15:43:40|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|1
1729179830000|2024-10-17 15:43:50|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|2
1729179840000|2024-10-17 15:44:00|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|0
1729179850000|2024-10-17 15:44:10|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|1
1729179860000|2024-10-17 15:44:20|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|1
1729179870000|2024-10-17 15:44:30|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|1
1729179880000|2024-10-17 15:44:40|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|5
1729179890000|2024-10-17 15:44:50|35035.8|35020.8|35030.8|35015.8|35035.8|35020.8|35030.8|35015.8|10
1729179920000|2024-10-17 15:45:20|35028.3|35013.3|35028.3|35013.3|35030.8|35015.8|35028.3|35013.3|1
1729179930000|2024-10-17 15:45:30|35025.8|35010.8|35025.8|35010.8|35025.8|35010.8|35025.8|35010.8|0
1729179950000|2024-10-17 15:45:50|35023.3|35008.3|35025.8|35010.8|35025.8|35010.8|35023.3|35008.3|0
1729179960000|2024-10-17 15:46:00|35023.3|35008.3|35025.8|35010.8|35025.8|35010.8|35023.3|35008.3|1
1729179980000|2024-10-17 15:46:20|||||||||1
1729179990000|2024-10-17 15:46:30|||||||||1
1729180000000|2024-10-17 15:46:40|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|3
1729180020000|2024-10-17 15:47:00|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|0
1729180040000|2024-10-17 15:47:20|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|35028.3|35013.3|0
1729180050000|2024-10-17 15:47:30|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|0
1729180070000|2024-10-17 15:47:50|||||||||1
1729180080000|2024-10-17 15:48:00|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|1
1729180090000|2024-10-17 15:48:10|35030.8|35015.8|35028.3|35013.3|35030.8|35015.8|35025.8|35010.8|2
1729180100000|2024-10-17 15:48:20|35025.8|35010.8|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|0
1729180120000|2024-10-17 15:48:40|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|0
1729180130000|2024-10-17 15:48:50|35028.3|35013.3|35025.8|35010.8|35028.3|35013.3|35025.8|35010.8|0
1729180140000|2024-10-17 15:49:00|35023.3|35008.3|35025.8|35010.8|35025.8|35010.8|35023.3|35008.3|1
1729180170000|2024-10-17 15:49:30|35023.3|35008.3|35023.3|35008.3|35023.3|35008.3|35023.3|35008.3|0
1729180180000|2024-10-17 15:49:40|35020.8|35005.8|35025.8|35010.8|35025.8|35010.8|35020.8|35005.8|2
1729180200000|2024-10-17 15:50:00|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|35028.3|35003.3|1
1729180210000|2024-10-17 15:50:10|35033.3||35028.3||35033.3||35028.3||0
1729180220000|2024-10-17 15:50:20|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35028.3|35013.3|0
1729180250000|2024-10-17 15:50:50|||||||||1
1729180270000|2024-10-17 15:51:10|35038.3||35038.3||35038.3||35038.3||4
1729180280000|2024-10-17 15:51:20||35018.3||35018.3||35018.3||35018.3|0
1729180290000|2024-10-17 15:51:30|35033.3|35013.3|35038.3|35013.3|35038.3|35013.3|35033.3|35013.3|7
1729180300000|2024-10-17 15:51:40|35033.3|35018.3|35033.3|35013.3|35038.3|35018.3|35033.3|35013.3|1
1729180310000|2024-10-17 15:51:50||35008.3||35008.3||35013.3||35008.3|0
1729180320000|2024-10-17 15:52:00|35028.3|35013.3|35033.3|35013.3|35033.3|35013.3|35028.3|35008.3|2
1729180330000|2024-10-17 15:52:10||35008.3||35013.3||35013.3||35008.3|6
1729180380000|2024-10-17 15:53:00|||||||||1
1729180390000|2024-10-17 15:53:10|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|35028.3|35008.3|5
1729180400000|2024-10-17 15:53:20|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|3
1729180440000|2024-10-17 15:54:00|||||||||1
1729180470000|2024-10-17 15:54:30|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|2
1729180480000|2024-10-17 15:54:40|35033.3|35013.3|35033.3|35013.3|35033.3|35018.3|35033.3|35013.3|4
1729180500000|2024-10-17 15:55:00|35028.3|35008.3|35033.3|35013.3|35033.3|35013.3|35028.3|35008.3|0
1729180510000|2024-10-17 15:55:10|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|3
1729180540000|2024-10-17 15:55:40|||||||||1
1729180560000|2024-10-17 15:56:00|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|0
1729180580000|2024-10-17 15:56:20|||||||||1
1729180600000|2024-10-17 15:56:40|35038.3|35018.3|35038.3|35013.3|35038.3|35018.3|35038.3|35013.3|2
1729180610000|2024-10-17 15:56:50||35018.3||35018.3||35018.3||35018.3|0
1729180620000|2024-10-17 15:57:00|||||||||2
1729180630000|2024-10-17 15:57:10|35033.3|35013.3|35033.3|35013.3|35038.3|35013.3|35033.3|35013.3|2
1729180640000|2024-10-17 15:57:20|35038.3|35018.3|35038.3|35018.3|35038.3|35018.3|35038.3|35013.3|0
1729180650000|2024-10-17 15:57:30||35013.3||35018.3||35018.3||35013.3|0
1729180700000|2024-10-17 15:58:20|35043.3|35023.3|35043.3|35018.3|35043.3|35023.3|35038.3|35018.3|4
1729180710000|2024-10-17 15:58:30|35038.3|35023.3|35043.3|35023.3|35043.3|35023.3|35038.3|35023.3|0
1729180740000|2024-10-17 15:59:00|35048.3||35043.3||35048.3||35043.3||5
1729180770000|2024-10-17 15:59:30|||||||||1
1729180780000|2024-10-17 15:59:40|35048.3||35043.3||35048.3||35043.3||2
1729180790000|2024-10-17 15:59:50|35048.3|35028.3|35048.3|35028.3|35048.3|35028.3|35048.3|35028.3|3
1729180800000|2024-10-17 16:00:00|35038.3|35023.3|35038.3|35013.3|35043.3|35023.3|35038.3|35013.3|20
1729180810000|2024-10-17 16:00:10||35018.3||35013.3||35018.3||35013.3|0
1729180820000|2024-10-17 16:00:20|35033.3||35033.3||35038.3||35033.3||0
1729180830000|2024-10-17 16:00:30|35038.3||35038.3||35038.3||35038.3||0
1729180840000|2024-10-17 16:00:40|35043.3|35018.3|35043.3|35018.3|35043.3|35018.3|35043.3|35018.3|2
1729180850000|2024-10-17 16:00:50|35038.3|35023.3|35038.3|35018.3|35043.3|35023.3|35038.3|35018.3|0
1729180860000|2024-10-17 16:01:00|35043.3|35023.3|35043.3|35018.3|35043.3|35023.3|35038.3|35018.3|1
1729180870000|2024-10-17 16:01:10|35038.3|35023.3|35043.3|35018.3|35043.3|35023.3|35038.3|35018.3|1
1729180880000|2024-10-17 16:01:20||35023.3||35023.3||35023.3||35018.3|0
1729180890000|2024-10-17 16:01:30|35048.3||35048.3||35048.3||35043.3||0
1729180900000|2024-10-17 16:01:40|35043.3||35043.3||35048.3||35043.3||0
1729180910000|2024-10-17 16:01:50|35048.3||35043.3||35048.3||35043.3||0
1729180920000|2024-10-17 16:02:00|35048.3||35043.3||35048.3||35043.3||2
1729180930000|2024-10-17 16:02:10|35048.3||35043.3||35048.3||35043.3||0
1729180950000|2024-10-17 16:02:30|35038.3|35018.3|35038.3|35018.3|35043.3|35018.3|35038.3|35018.3|1
1729180960000|2024-10-17 16:02:40||35013.3||35018.3||35018.3||35013.3|3
1729180970000|2024-10-17 16:02:50||35013.3||35018.3||35018.3||35013.3|0
1729180980000|2024-10-17 16:03:00||35013.3||35013.3||35013.3||35013.3|1
1729180990000|2024-10-17 16:03:10|35033.3|35018.3|35033.3|35013.3|35033.3|35018.3|35033.3|35013.3|0
1729181000000|2024-10-17 16:03:20|35028.3|35008.3|35033.3|35008.3|35033.3|35008.3|35028.3|35008.3|1
1729181010000|2024-10-17 16:03:30|35028.3|35013.3|35033.3|35013.3|35033.3|35013.3|35028.3|35013.3|0
1729181020000|2024-10-17 16:03:40|35028.3|35008.3|35033.3|35013.3|35033.3|35013.3|35028.3|35008.3|1
1729181030000|2024-10-17 16:03:50|35038.3|35008.3|35033.3|35013.3|35038.3|35013.3|35033.3|35008.3|2
1729181040000|2024-10-17 16:04:00|35028.3|35008.3|35033.3|35008.3|35033.3|35008.3|35028.3|35008.3|4
1729181050000|2024-10-17 16:04:10|35028.3|35013.3|35033.3|35008.3|35033.3|35013.3|35028.3|35008.3|1
1729181060000|2024-10-17 16:04:20|35028.3||35028.3||35033.3||35028.3||1
1729181070000|2024-10-17 16:04:30|||||||||1
1729181080000|2024-10-17 16:04:40|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|35033.3|35013.3|0
1729181100000|2024-10-17 16:05:00|35038.3||35038.3||35038.3||35038.3||0
1729181110000|2024-10-17 16:05:10|35033.3|35018.3|35043.3|35018.3|35043.3|35018.3|35033.3|35018.3|1
1729181120000|2024-10-17 16:05:20|35038.3||35043.3||35043.3||35038.3||1
1729181140000|2024-10-17 16:05:40|35038.3||35038.3||35038.3||35038.3||0
1729181150000|2024-10-17 16:05:50|35043.3||35038.3||35043.3||35038.3||0
1729181160000|2024-10-17 16:06:00|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|35038.3|35023.3|0
1729181200000|2024-10-17 16:06:40|35048.3||35048.3||35048.3||35048.3||1
1729181210000|2024-10-17 16:06:50|35043.3|35028.3|35048.3|35028.3|35048.3|35028.3|35043.3|35028.3|0
1729181220000|2024-10-17 16:07:00|35053.3||35048.3||35053.3||35048.3||1
1729181230000|2024-10-17 16:07:10|35053.3||35053.3||35053.3||35048.3||0
1729181240000|2024-10-17 16:07:20|35048.3||35048.3||35048.3||35048.3||0
1729181250000|2024-10-17 16:07:30|35053.3||35048.3||35053.3||35048.3||0
1729181260000|2024-10-17 16:07:40|35053.3||35048.3||35053.3||35048.3||0
1729181270000|2024-10-17 16:07:50|35053.3||35048.3||35053.3||35048.3||0
1729181280000|2024-10-17 16:08:00|35053.3||35053.3||35053.3||35053.3||0
1729181290000|2024-10-17 16:08:10|35048.3||35048.3||35048.3||35048.3||0
1729181310000|2024-10-17 16:08:30|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|35043.3|35023.3|3
1729181330000|2024-10-17 16:08:50||35018.3||35018.3||35023.3||35018.3|0
1729181340000|2024-10-17 16:09:00||35023.3||35023.3||35023.3||35018.3|0
1729181370000|2024-10-17 16:09:30||35018.3||35023.3||35023.3||35018.3|0
1729181380000|2024-10-17 16:09:40|35048.3||35048.3||35048.3||35048.3||1
1729181390000|2024-10-17 16:09:50|35043.3||35048.3||35048.3||35043.3||0
1729181400000|2024-10-17 16:10:00||35028.3||35023.3||35028.3||35023.3|0
1729181410000|2024-10-17 16:10:10||35028.3||35028.3||35028.3||35028.3|0
1729181450000|2024-10-17 16:10:50|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|1
1729181460000|2024-10-17 16:11:00|35048.3|35028.3|35053.3|35033.3|35053.3|35033.3|35048.3|35028.3|5
1729181480000|2024-10-17 16:11:20||35028.3||35033.3||35033.3||35028.3|0
1729181500000|2024-10-17 16:11:40||35028.3||35033.3||35033.3||35028.3|0
1729181510000|2024-10-17 16:11:50|35048.3|35028.3|35053.3|35028.3|35053.3|35028.3|35048.3|35028.3|3
1729181520000|2024-10-17 16:12:00|35048.3||35048.3||35048.3||35048.3||0
1729181530000|2024-10-17 16:12:10|35043.3|35023.3|35043.3|35023.3|35043.3|35028.3|35043.3|35023.3|0
1729181550000|2024-10-17 16:12:30|35048.3|35028.3|35048.3|35023.3|35048.3|35028.3|35048.3|35023.3|3
1729181560000|2024-10-17 16:12:40|35043.3|35028.3|35048.3|35028.3|35048.3|35028.3|35043.3|35028.3|0
1729181570000|2024-10-17 16:12:50||35023.3||35028.3||35028.3||35023.3|1
1729181580000|2024-10-17 16:13:00|35043.3|35023.3|35043.3|35023.3|35043.3|35028.3|35043.3|35023.3|1
1729181610000|2024-10-17 16:13:30|35048.3||35043.3||35048.3||35043.3||0
1729181620000|2024-10-17 16:13:40|35048.3||35043.3||35048.3||35043.3||0
1729181630000|2024-10-17 16:13:50|35048.3||35043.3||35048.3||35043.3||0
1729181660000|2024-10-17 16:14:20||35018.3||35018.3||35018.3||35018.3|0
1729181670000|2024-10-17 16:14:30||35023.3||35018.3||35023.3||35018.3|0
1729181680000|2024-10-17 16:14:40||35023.3||35023.3||35023.3||35023.3|0
1729181700000|2024-10-17 16:15:00|35048.3|35028.3|35048.3|35028.3|35048.3|35028.3|35043.3|35023.3|6
1729181710000|2024-10-17 16:15:10||35023.3||35028.3||35028.3||35023.3|0
1729181720000|2024-10-17 16:15:20||35023.3||35028.3||35028.3||35023.3|0
1729181740000|2024-10-17 16:15:40|35053.3||35053.3||35053.3||35053.3||1
1729181760000|2024-10-17 16:16:00||35033.3||35033.3||35033.3||35033.3|0
1729181790000|2024-10-17 16:16:30|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|0
1729181800000|2024-10-17 16:16:40||35033.3||35033.3||35033.3||35033.3|0
1729181810000|2024-10-17 16:16:50||35038.3||35038.3||35038.3||35038.3|0
1729181870000|2024-10-17 16:17:50||35033.3||35038.3||35038.3||35033.3|0
1729181880000|2024-10-17 16:18:00||35033.3||35038.3||35038.3||35033.3|0
1729181900000|2024-10-17 16:18:20|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|1
1729181910000|2024-10-17 16:18:30|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|1
1729181920000|2024-10-17 16:18:40||35033.3||35038.3||35038.3||35033.3|0
1729181930000|2024-10-17 16:18:50||35033.3||35038.3||35038.3||35033.3|0
1729181990000|2024-10-17 16:19:50|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|3
1729182000000|2024-10-17 16:20:00|35058.3|35038.3|35063.3|35038.3|35063.3|35038.3|35058.3|35038.3|0
1729182010000|2024-10-17 16:20:10|35058.3||35063.3||35063.3||35058.3||0
1729182020000|2024-10-17 16:20:20||35043.3||35043.3||35043.3||35043.3|0
1729182040000|2024-10-17 16:20:40||35038.3||35038.3||35038.3||35038.3|2
1729182050000|2024-10-17 16:20:50|35058.3||35063.3||35063.3||35058.3||0
1729182060000|2024-10-17 16:21:00||35043.3||35038.3||35043.3||35038.3|0
1729182070000|2024-10-17 16:21:10||35043.3||35038.3||35043.3||35038.3|0
1729182080000|2024-10-17 16:21:20||35043.3||35038.3||35043.3||35038.3|0
1729182090000|2024-10-17 16:21:30||35043.3||35038.3||35043.3||35038.3|0
1729182110000|2024-10-17 16:21:50|35058.3||35058.3||35063.3||35058.3||0
1729182120000|2024-10-17 16:22:00|35063.3||35063.3||35063.3||35058.3||1
1729182140000|2024-10-17 16:22:20|35058.3||35058.3||35063.3||35058.3||0
1729182150000|2024-10-17 16:22:30|35063.3||35063.3||35063.3||35058.3||0
1729182160000|2024-10-17 16:22:40||35043.3||35043.3||35043.3||35043.3|0
1729182180000|2024-10-17 16:23:00|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|1
1729182190000|2024-10-17 16:23:10|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|1
1729182200000|2024-10-17 16:23:20|||||||||1
1729182210000|2024-10-17 16:23:30|35068.3||35068.3||35068.3||35068.3||2
1729182220000|2024-10-17 16:23:40|||||||||2
1729182240000|2024-10-17 16:24:00|35063.3|35048.3|35068.3|35048.3|35068.3|35048.3|35063.3|35043.3|4
1729182260000|2024-10-17 16:24:20|||||||||1
1729182300000|2024-10-17 16:25:00||35043.3||35043.3||35043.3||35043.3|0
1729182310000|2024-10-17 16:25:10||35048.3||35048.3||35048.3||35048.3|0
1729182320000|2024-10-17 16:25:20||35043.3||35043.3||35043.3||35043.3|1
1729182330000|2024-10-17 16:25:30||35048.3||35048.3||35048.3||35048.3|0
1729182350000|2024-10-17 16:25:50||35043.3||35043.3||35043.3||35043.3|0
1729182360000|2024-10-17 16:26:00|35063.3||35063.3||35068.3||35063.3||0
1729182370000|2024-10-17 16:26:10|35058.3|35038.3|35063.3|35038.3|35063.3|35038.3|35058.3|35038.3|1
1729182380000|2024-10-17 16:26:20||35043.3||35043.3||35043.3||35043.3|0
1729182390000|2024-10-17 16:26:30||35038.3||35038.3||35038.3||35038.3|0
1729182400000|2024-10-17 16:26:40|35058.3||35063.3||35063.3||35058.3||0
1729182410000|2024-10-17 16:26:50||35043.3||35043.3||35043.3||35043.3|0
1729182420000|2024-10-17 16:27:00||35038.3||35038.3||35038.3||35038.3|3
1729182450000|2024-10-17 16:27:30|35058.3||35058.3||35058.3||35058.3||0
1729182460000|2024-10-17 16:27:40|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|3
1729182470000|2024-10-17 16:27:50|35068.3|35048.3|35068.3|35043.3|35068.3|35048.3|35068.3|35043.3|2
1729182480000|2024-10-17 16:28:00||35048.3||35043.3||35048.3||35043.3|0
1729182500000|2024-10-17 16:28:20||35048.3||35048.3||35048.3||35048.3|0
1729182570000|2024-10-17 16:29:30|35073.3||35073.3||35073.3||35073.3||2
1729182590000|2024-10-17 16:29:50|35068.3||35068.3||35068.3||35068.3||0
1729182620000|2024-10-17 16:30:20|35063.3|35043.3|35063.3|35043.3|35068.3|35043.3|35063.3|35043.3|6
1729182630000|2024-10-17 16:30:30|35068.3|35048.3|35068.3|35048.3|35068.3|35048.3|35063.3|35048.3|0
1729182640000|2024-10-17 16:30:40|35063.3|35043.3|35068.3|35043.3|35068.3|35048.3|35063.3|35043.3|0
1729182650000|2024-10-17 16:30:50|35063.3||35063.3||35068.3||35063.3||0
1729182660000|2024-10-17 16:31:00|35068.3|35048.3|35068.3|35048.3|35068.3|35048.3|35063.3|35048.3|0
1729182680000|2024-10-17 16:31:20||35043.3||35043.3||35043.3||35043.3|0
1729182690000|2024-10-17 16:31:30|35063.3||35063.3||35063.3||35063.3||0
1729182710000|2024-10-17 16:31:50|35068.3||35068.3||35068.3||35068.3||2
1729182720000|2024-10-17 16:32:00|35063.3||35068.3||35068.3||35063.3||0
1729182730000|2024-10-17 16:32:10|35063.3||35068.3||35068.3||35063.3||0
1729182740000|2024-10-17 16:32:20|35063.3||35063.3||35068.3||35063.3||0
1729182750000|2024-10-17 16:32:30|35068.3||35063.3||35068.3||35063.3||0
1729182760000|2024-10-17 16:32:40|35068.3|35048.3|35068.3|35048.3|35068.3|35048.3|35063.3|35048.3|0
1729182780000|2024-10-17 16:33:00|35063.3|35043.3|35068.3|35048.3|35068.3|35048.3|35063.3|35043.3|5
1729182790000|2024-10-17 16:33:10||35043.3||35043.3||35048.3||35043.3|0
1729182800000|2024-10-17 16:33:20|35063.3||35063.3||35068.3||35063.3||0
1729182810000|2024-10-17 16:33:30|35068.3||35068.3||35068.3||35068.3||0
1729182820000|2024-10-17 16:33:40|35063.3||35068.3||35068.3||35063.3||0
1729182830000|2024-10-17 16:33:50|35063.3|35038.3|35063.3|35038.3|35068.3|35038.3|35063.3|35038.3|4
1729182840000|2024-10-17 16:34:00||35043.3||35043.3||35043.3||35038.3|1
1729182890000|2024-10-17 16:34:50|35068.3||35068.3||35068.3||35068.3||3
1729182900000|2024-10-17 16:35:00|35063.3|35048.3|35068.3|35048.3|35068.3|35048.3|35063.3|35048.3|0
1729182910000|2024-10-17 16:35:10||35043.3||35048.3||35048.3||35043.3|0
1729182920000|2024-10-17 16:35:20|35073.3||35073.3||35073.3||35068.3||0
1729182930000|2024-10-17 16:35:30|35068.3||35068.3||35068.3||35068.3||0
1729182960000|2024-10-17 16:36:00||35043.3||35043.3||35043.3||35043.3|0
1729182970000|2024-10-17 16:36:10||35048.3||35048.3||35048.3||35048.3|0
1729182980000|2024-10-17 16:36:20|35073.3||35068.3||35073.3||35068.3||0
1729183000000|2024-10-17 16:36:40||35043.3||35043.3||35043.3||35043.3|0
1729183010000|2024-10-17 16:36:50||35048.3||35048.3||35048.3||35048.3|0
1729183080000|2024-10-17 16:38:00|35073.3|35053.3|35073.3|35053.3|35073.3|35053.3|35073.3|35053.3|2
1729183110000|2024-10-17 16:38:30|35078.3||35078.3||35078.3||35078.3||5
1729183130000|2024-10-17 16:38:50||35058.3||35053.3||35058.3||35053.3|1
1729183140000|2024-10-17 16:39:00||35058.3||35058.3||35058.3||35053.3|0
1729183150000|2024-10-17 16:39:10||35053.3||35058.3||35058.3||35053.3|5
1729183160000|2024-10-17 16:39:20|35073.3|35053.3|35078.3|35053.3|35078.3|35053.3|35073.3|35053.3|1
1729183170000|2024-10-17 16:39:30|35073.3||35073.3||35078.3||35073.3||0
1729183180000|2024-10-17 16:39:40|35078.3||35078.3||35078.3||35078.3||0
1729183200000|2024-10-17 16:40:00||35058.3||35058.3||35058.3||35053.3|0
1729183210000|2024-10-17 16:40:10|35083.3||35083.3||35083.3||35083.3||2
1729183270000|2024-10-17 16:41:10|35078.3||35083.3||35083.3||35078.3||0
1729183320000|2024-10-17 16:42:00||35063.3||35063.3||35063.3||35063.3|0
1729183390000|2024-10-17 16:43:10|35088.3|35068.3|35083.3|35063.3|35088.3|35068.3|35083.3|35063.3|9
1729183410000|2024-10-17 16:43:30||35058.3||35063.3||35063.3||35058.3|3
1729183440000|2024-10-17 16:44:00|35088.3||35088.3||35088.3||35083.3||1
1729183450000|2024-10-17 16:44:10|35083.3||35083.3||35088.3||35083.3||0
1729183460000|2024-10-17 16:44:20|35088.3||35083.3||35088.3||35083.3||0
1729183470000|2024-10-17 16:44:30|||||||||1
1729183480000|2024-10-17 16:44:40|35088.3|35068.3|35088.3|35063.3|35088.3|35068.3|35088.3|35063.3|8
1729183500000|2024-10-17 16:45:00||35068.3||35063.3||35068.3||35063.3|0
1729183510000|2024-10-17 16:45:10|35083.3||35088.3||35088.3||35083.3||1
1729183520000|2024-10-17 16:45:20||35068.3||35068.3||35068.3||35063.3|0
1729183540000|2024-10-17 16:45:40||35063.3||35063.3||35063.3||35063.3|1
1729183550000|2024-10-17 16:45:50||35068.3||35063.3||35068.3||35063.3|0
1729183560000|2024-10-17 16:46:00||35068.3||35068.3||35068.3||35068.3|0
1729183580000|2024-10-17 16:46:20||35063.3||35063.3||35068.3||35063.3|0
1729183590000|2024-10-17 16:46:30|35093.3|35068.3|35088.3|35068.3|35093.3|35068.3|35088.3|35068.3|0
1729183630000|2024-10-17 16:47:10||35063.3||35063.3||35063.3||35063.3|0
1729183650000|2024-10-17 16:47:30||35068.3||35068.3||35068.3||35068.3|0
1729183720000|2024-10-17 16:48:40|||||||||5
1729183800000|2024-10-17 16:50:00|35093.3||35093.3||35093.3||35093.3||0
1729183810000|2024-10-17 16:50:10||35073.3||35073.3||35073.3||35073.3|1
1729183820000|2024-10-17 16:50:20|35088.3|35068.3|35093.3|35068.3|35093.3|35068.3|35088.3|35068.3|2
1729183850000|2024-10-17 16:50:50|35088.3||35088.3||35088.3||35088.3||0
1729183860000|2024-10-17 16:51:00|35093.3||35088.3||35093.3||35088.3||0
1729183870000|2024-10-17 16:51:10|35093.3||35088.3||35093.3||35088.3||6
1729183890000|2024-10-17 16:51:30|35093.3||35088.3||35093.3||35088.3||0
1729183920000|2024-10-17 16:52:00|35093.3||35093.3||35093.3||35093.3||1
1729183930000|2024-10-17 16:52:10||35073.3||35073.3||35073.3||35073.3|0
1729184060000|2024-10-17 16:54:20|35103.3|35078.3|35098.3|35078.3|35103.3|35078.3|35098.3|35078.3|9
1729184090000|2024-10-17 16:54:50|||||||||1
1729184100000|2024-10-17 16:55:00|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|2
1729184120000|2024-10-17 16:55:20|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|3
1729184130000|2024-10-17 16:55:30|35103.3||35103.3||35103.3||35103.3||0
1729184140000|2024-10-17 16:55:40||35083.3||35078.3||35083.3||35078.3|1
1729184150000|2024-10-17 16:55:50||35083.3||35083.3||35083.3||35083.3|0
1729184160000|2024-10-17 16:56:00|35098.3|35078.3|35103.3|35078.3|35103.3|35078.3|35098.3|35078.3|0
1729184170000|2024-10-17 16:56:10|35098.3||35098.3||35103.3||35098.3||0
1729184190000|2024-10-17 16:56:30|||||||||1
1729184260000|2024-10-17 16:57:40|||||||||1
1729184290000|2024-10-17 16:58:10|35093.3|35073.3|35093.3|35073.3|35098.3|35073.3|35093.3|35073.3|2
1729184300000|2024-10-17 16:58:20|35088.3|35068.3|35093.3|35068.3|35093.3|35068.3|35088.3|35068.3|1
1729184310000|2024-10-17 16:58:30|35088.3||35088.3||35088.3||35088.3||0
1729184330000|2024-10-17 16:58:50|35093.3||35093.3||35093.3||35088.3||0
1729184340000|2024-10-17 16:59:00|35088.3||35088.3||35093.3||35088.3||0
1729184350000|2024-10-17 16:59:10||35063.3||35068.3||35068.3||35063.3|0
1729184360000|2024-10-17 16:59:20||35063.3||35068.3||35068.3||35063.3|5
1729184370000|2024-10-17 16:59:30|35093.3|35073.3|35093.3|35073.3|35093.3|35073.3|35088.3|35073.3|1
1729184390000|2024-10-17 16:59:50|35098.3||35093.3||35098.3||35093.3||1
1729184400000|2024-10-17 17:00:00|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|35098.3|35073.3|1
1729184480000|2024-10-17 17:01:20||35073.3||35073.3||35073.3||35073.3|3
1729184490000|2024-10-17 17:01:30|35093.3||35098.3||35098.3||35093.3||0
1729184500000|2024-10-17 17:01:40|35093.3||35093.3||35093.3||35093.3||0
1729184510000|2024-10-17 17:01:50|35098.3||35093.3||35098.3||35093.3||0
1729184520000|2024-10-17 17:02:00|35098.3||35098.3||35098.3||35098.3||0
1729184530000|2024-10-17 17:02:10|35093.3||35093.3||35098.3||35093.3||0
1729184550000|2024-10-17 17:02:30|35098.3||35093.3||35098.3||35093.3||0
1729184560000|2024-10-17 17:02:40||35068.3||35068.3||35068.3||35068.3|0
1729184570000|2024-10-17 17:02:50|35088.3||35093.3||35093.3||35088.3||0
1729184580000|2024-10-17 17:03:00|35098.3|35073.3|35093.3|35073.3|35098.3|35078.3|35093.3|35073.3|10
1729184590000|2024-10-17 17:03:10||35068.3||35073.3||35073.3||35068.3|0
1729184600000|2024-10-17 17:03:20||35068.3||35068.3||35073.3||35068.3|0
1729184620000|2024-10-17 17:03:40|35088.3||35088.3||35088.3||35088.3||0
1729184630000|2024-10-17 17:03:50|35093.3||35093.3||35093.3||35093.3||1
1729184670000|2024-10-17 17:04:30|35088.3||35088.3||35088.3||35088.3||0
1729184680000|2024-10-17 17:04:40|35093.3||35093.3||35093.3||35088.3||0
1729184710000|2024-10-17 17:05:10|35088.3||35088.3||35088.3||35088.3||0
1729184720000|2024-10-17 17:05:20|35083.3|35063.3|35088.3|35063.3|35088.3|35063.3|35083.3|35063.3|3
1729184730000|2024-10-17 17:05:30|35083.3||35083.3||35083.3||35083.3||0
1729184800000|2024-10-17 17:06:40|35088.3|35068.3|35088.3|35063.3|35088.3|35068.3|35088.3|35063.3|3
1729184810000|2024-10-17 17:06:50|35083.3||35088.3||35088.3||35083.3||0
1729184820000|2024-10-17 17:07:00|35083.3||35083.3||35083.3||35083.3||0
1729184830000|2024-10-17 17:07:10|||||||||1
1729184880000|2024-10-17 17:08:00|35078.3|35058.3|35083.3|35058.3|35083.3|35058.3|35078.3|35058.3|2
1729184890000|2024-10-17 17:08:10||35063.3||35063.3||35063.3||35058.3|0
1729184900000|2024-10-17 17:08:20|35078.3|35058.3|35078.3|35058.3|35078.3|35058.3|35078.3|35058.3|0
1729184910000|2024-10-17 17:08:30|35083.3||35078.3||35083.3||35078.3||1
1729184920000|2024-10-17 17:08:40|35083.3||35083.3||35083.3||35078.3||0
1729184930000|2024-10-17 17:08:50||35063.3||35063.3||35063.3||35063.3|0
1729184960000|2024-10-17 17:09:20|35088.3||35088.3||35088.3||35088.3||2
1729184970000|2024-10-17 17:09:30||35068.3||35068.3||35068.3||35068.3|0
1729185030000|2024-10-17 17:10:30||35063.3||35063.3||35063.3||35063.3|1
1729185050000|2024-10-17 17:10:50||35068.3||35068.3||35068.3||35068.3|0
1729185080000|2024-10-17 17:11:20|35093.3||35088.3||35093.3||35088.3||1
1729185090000|2024-10-17 17:11:30|35093.3||35093.3||35093.3||35088.3||0
1729185110000|2024-10-17 17:11:50|35088.3||35088.3||35088.3||35088.3||0
1729185120000|2024-10-17 17:12:00|35093.3|35073.3|35093.3|35073.3|35093.3|35073.3|35088.3|35073.3|0
1729185130000|2024-10-17 17:12:10|35088.3|35068.3|35093.3|35073.3|35093.3|35073.3|35088.3|35068.3|2
1729185160000|2024-10-17 17:12:40|||||||||2
1729185400000|2024-10-17 17:16:40|35088.3|35068.3|35088.3|35068.3|35093.3|35068.3|35088.3|35068.3|2
1729185410000|2024-10-17 17:16:50|35093.3|35073.3|35093.3|35073.3|35093.3|35073.3|35088.3|35073.3|1
1729185430000|2024-10-17 17:17:10|35088.3|35068.3|35093.3|35073.3|35093.3|35073.3|35088.3|35068.3|3
1729185460000|2024-10-17 17:17:40||35068.3||35068.3||35068.3||35068.3|0
1729185480000|2024-10-17 17:18:00||35073.3||35068.3||35073.3||35068.3|0
1729185490000|2024-10-17 17:18:10|35088.3||35088.3||35088.3||35088.3||0
1729185540000|2024-10-17 17:19:00|35083.3|35063.3|35083.3|35063.3|35083.3|35063.3|35083.3|35063.3|1
1729185550000|2024-10-17 17:19:10|35088.3||35083.3||35088.3||35083.3||1
1729185560000|2024-10-17 17:19:20|35088.3||35088.3||35088.3||35083.3||1
1729185570000|2024-10-17 17:19:30||35068.3||35063.3||35068.3||35063.3|0
1729185580000|2024-10-17 17:19:40|35083.3||35083.3||35083.3||35083.3||0
1729185600000|2024-10-17 17:20:00|35088.3|35068.3|35093.3|35068.3|35093.3|35068.3|35088.3|35068.3|2
1729185610000|2024-10-17 17:20:10||35073.3||35068.3||35073.3||35068.3|0
1729185620000|2024-10-17 17:20:20|35088.3||35093.3||35093.3||35088.3||1
1729185630000|2024-10-17 17:20:30|35088.3||35088.3||35088.3||35088.3||0
1729185690000|2024-10-17 17:21:30|35083.3|35063.3|35088.3|35068.3|35088.3|35068.3|35083.3|35063.3|1
1729185700000|2024-10-17 17:21:40||35063.3||35063.3||35063.3||35063.3|1
1729185710000|2024-10-17 17:21:50||35068.3||35068.3||35068.3||35068.3|0
1729185740000|2024-10-17 17:22:20|35083.3|35063.3|35088.3|35063.3|35088.3|35063.3|35083.3|35063.3|3
1729185750000|2024-10-17 17:22:30|35083.3||35083.3||35088.3||35083.3||1
1729185760000|2024-10-17 17:22:40|35088.3||35088.3||35088.3||35088.3||0
1729185770000|2024-10-17 17:22:50|35083.3||35088.3||35088.3||35083.3||0
1729185780000|2024-10-17 17:23:00|35083.3||35088.3||35088.3||35083.3||0
1729185810000|2024-10-17 17:23:30|35083.3||35083.3||35083.3||35083.3||0
1729185840000|2024-10-17 17:24:00|35078.3|35058.3|35083.3|35058.3|35083.3|35058.3|35078.3|35058.3|3
1729185850000|2024-10-17 17:24:10|35078.3||35078.3||35078.3||35078.3||0
1729185880000|2024-10-17 17:24:40|35083.3||35083.3||35083.3||35078.3||0
1729185890000|2024-10-17 17:24:50|35078.3||35078.3||35078.3||35078.3||0
1729185930000|2024-10-17 17:25:30||35053.3||35058.3||35058.3||35053.3|0
1729185960000|2024-10-17 17:26:00|35083.3|35063.3|35083.3|35063.3|35083.3|35063.3|35078.3|35063.3|0
1729185970000|2024-10-17 17:26:10|35078.3|35058.3|35083.3|35058.3|35083.3|35058.3|35078.3|35058.3|2
1729185980000|2024-10-17 17:26:20|35078.3||35078.3||35078.3||35078.3||0
1729185990000|2024-10-17 17:26:30|35083.3||35083.3||35083.3||35083.3||0
1729186000000|2024-10-17 17:26:40|35078.3||35078.3||35078.3||35078.3||0
1729186010000|2024-10-17 17:26:50|35083.3||35083.3||35083.3||35078.3||0
1729186030000|2024-10-17 17:27:10|35078.3||35083.3||35083.3||35078.3||0
1729186040000|2024-10-17 17:27:20|35078.3||35083.3||35083.3||35078.3||0
1729186050000|2024-10-17 17:27:30||35063.3||35063.3||35063.3||35063.3|0
1729186110000|2024-10-17 17:28:30||35058.3||35063.3||35063.3||35058.3|3
1729186120000|2024-10-17 17:28:40||35058.3||35058.3||35058.3||35058.3|0
1729186140000|2024-10-17 17:29:00|35078.3||35083.3||35083.3||35078.3||0
1729186200000|2024-10-17 17:30:00||35063.3||35063.3||35063.3||35063.3|0
1729186240000|2024-10-17 17:30:40|35088.3||35088.3||35088.3||35088.3||3
1729186270000|2024-10-17 17:31:10|35083.3||35088.3||35088.3||35083.3||0
1729186300000|2024-10-17 17:31:40|35083.3||35088.3||35088.3||35083.3||0
1729186370000|2024-10-17 17:32:50||35068.3||35068.3||35068.3||35068.3|0
1729186380000|2024-10-17 17:33:00||35063.3||35063.3||35063.3||35063.3|2
1729186390000|2024-10-17 17:33:10|35083.3|35058.3|35083.3|35058.3|35083.3|35058.3|35083.3|35058.3|0
1729186400000|2024-10-17 17:33:20||35063.3||35058.3||35063.3||35058.3|0
1729186410000|2024-10-17 17:33:30||35063.3||35063.3||35063.3||35063.3|0
1729186550000|2024-10-17 17:35:50|35088.3|35068.3|35088.3|35068.3|35088.3|35068.3|35088.3|35068.3|3
1729186560000|2024-10-17 17:36:00|||||||||1
1729186570000|2024-10-17 17:36:10|35093.3||35093.3||35093.3||35093.3||8
1729186600000|2024-10-17 17:36:40|35088.3||35088.3||35088.3||35088.3||0
1729186680000|2024-10-17 17:38:00||35063.3||35063.3||35063.3||35063.3|3
1729186690000|2024-10-17 17:38:10||35068.3||35068.3||35068.3||35068.3|0
1729186720000|2024-10-17 17:38:40||35063.3||35063.3||35063.3||35063.3|3
1729186800000|2024-10-17 17:40:00|35083.3||35083.3||35083.3||35083.3||0
1729186810000|2024-10-17 17:40:10|35088.3|35068.3|35088.3|35063.3|35088.3|35068.3|35088.3|35063.3|5
1729186820000|2024-10-17 17:40:20||35068.3||35068.3||35068.3||35068.3|0
1729186870000|2024-10-17 17:41:10|35093.3|35073.3|35093.3|35073.3|35093.3|35073.3|35093.3|35073.3|0
1729186920000|2024-10-17 17:42:00|35098.3|35078.3|35103.3|35078.3|35103.3|35078.3|35098.3|35078.3|3
1729186960000|2024-10-17 17:42:40|35098.3||35103.3||35103.3||35098.3||0
1729186970000|2024-10-17 17:42:50|35098.3||35103.3||35103.3||35098.3||0
1729186980000|2024-10-17 17:43:00|35098.3||35103.3||35103.3||35098.3||0
1729187000000|2024-10-17 17:43:20||35083.3||35083.3||35083.3||35083.3|0
1729187040000|2024-10-17 17:44:00|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|4
1729187050000|2024-10-17 17:44:10|35103.3||35098.3||35103.3||35098.3||0
1729187090000|2024-10-17 17:44:50|35103.3||35103.3||35103.3||35103.3||2
1729187100000|2024-10-17 17:45:00|35098.3||35103.3||35103.3||35098.3||0
1729187110000|2024-10-17 17:45:10||35083.3||35083.3||35083.3||35083.3|0
1729187130000|2024-10-17 17:45:30|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|2
1729187140000|2024-10-17 17:45:40|35103.3||35103.3||35103.3||35103.3||0
1729187190000|2024-10-17 17:46:30|35098.3||35098.3||35098.3||35098.3||0
1729187200000|2024-10-17 17:46:40|35103.3|35083.3|35103.3|35078.3|35103.3|35083.3|35103.3|35078.3|2
1729187240000|2024-10-17 17:47:20||35083.3||35083.3||35083.3||35083.3|0
1729187260000|2024-10-17 17:47:40||35078.3||35083.3||35083.3||35078.3|2
1729187290000|2024-10-17 17:48:10||35078.3||35083.3||35083.3||35078.3|2
1729187330000|2024-10-17 17:48:50|||||||||1
1729187490000|2024-10-17 17:51:30|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|2
1729187500000|2024-10-17 17:51:40|35103.3|35073.3|35098.3|35078.3|35103.3|35083.3|35098.3|35073.3|7
1729187650000|2024-10-17 17:54:10|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|1
1729187800000|2024-10-17 17:56:40|||||||||2
1729187910000|2024-10-17 17:58:30|35108.3|35088.3|35108.3|35088.3|35108.3|35088.3|35108.3|35088.3|3
1729187940000|2024-10-17 17:59:00|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|3
1729187960000|2024-10-17 17:59:20|35108.3|35088.3|35108.3|35088.3|35108.3|35088.3|35108.3|35088.3|2
1729188000000|2024-10-17 18:00:00||35083.3||35088.3||35088.3||35083.3|0
1729188070000|2024-10-17 18:01:10|||||||||1
1729188160000|2024-10-17 18:02:40|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|35103.3|35083.3|5
1729188200000|2024-10-17 18:03:20|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|35098.3|35078.3|0
1729188210000|2024-10-17 18:03:30|35093.3|35073.3|35093.3|35068.3|35098.3|35073.3|35093.3|35068.3|1
1729188220000|2024-10-17 18:03:40|35088.3|35073.3|35088.3|35063.3|35088.3|35073.3|35078.3|35058.3|15
1729188230000|2024-10-17 18:03:50|35093.3|35068.3|35093.3|35073.3|35093.3|35073.3|35093.3|35068.3|3
1729188250000|2024-10-17 18:04:10|35088.3|35068.3|35093.3|35073.3|35093.3|35073.3|35088.3|35068.3|1
1729188260000|2024-10-17 18:04:20|35088.3|35068.3|35088.3|35068.3|35093.3|35068.3|35088.3|35068.3|1
1729188280000|2024-10-17 18:04:40|||||||||1
1729188290000|2024-10-17 18:04:50|35083.3|35063.3|35083.3|35063.3|35083.3|35063.3|35083.3|35063.3|1
1729188300000|2024-10-17 18:05:00|35078.3|35058.3|35078.3|35058.3|35078.3|35058.3|35073.3|35053.3|2
1729188310000|2024-10-17 18:05:10|35083.3||35078.3||35083.3||35078.3||3
1729188320000|2024-10-17 18:05:20||35053.3||35058.3||35058.3||35053.3|0
1729188330000|2024-10-17 18:05:30||35053.3||35058.3||35058.3||35053.3|0
1729188340000|2024-10-17 18:05:40|35073.3|35053.3|35073.3|35053.3|35078.3|35053.3|35073.3|35053.3|0
1729188350000|2024-10-17 18:05:50|35078.3||35073.3||35078.3||35073.3||0
1729188360000|2024-10-17 18:06:00|35078.3||35073.3||35078.3||35073.3||0
1729188370000|2024-10-17 18:06:10|35078.3||35078.3||35078.3||35078.3||0
1729188380000|2024-10-17 18:06:20||35058.3||35058.3||35058.3||35053.3|0
1729188400000|2024-10-17 18:06:40||35053.3||35053.3||35058.3||35053.3|0
1729188410000|2024-10-17 18:06:50|35073.3||35078.3||35078.3||35073.3||0
1729188420000|2024-10-17 18:07:00|35073.3|35048.3|35073.3|35048.3|35073.3|35053.3|35073.3|35048.3|1
1729188430000|2024-10-17 18:07:10|35068.3|35053.3|35073.3|35048.3|35073.3|35053.3|35068.3|35048.3|0
1729188440000|2024-10-17 18:07:20|35068.3||35068.3||35073.3||35068.3||0
1729188450000|2024-10-17 18:07:30|35073.3|35043.3|35068.3|35048.3|35073.3|35048.3|35068.3|35043.3|0
1729188460000|2024-10-17 18:07:40|35073.3|35043.3|35063.3|35043.3|35073.3|35048.3|35063.3|35043.3|0
1729188470000|2024-10-17 18:07:50|35068.3|35048.3|35068.3|35048.3|35068.3|35048.3|35063.3|35043.3|0
1729188480000|2024-10-17 18:08:00||35043.3||35048.3||35048.3||35043.3|0
1729188490000|2024-10-17 18:08:10||35043.3||35048.3||35048.3||35043.3|0
1729188520000|2024-10-17 18:08:40|35063.3|35043.3|35063.3|35043.3|35068.3|35043.3|35063.3|35043.3|2
1729188530000|2024-10-17 18:08:50||35038.3||35043.3||35043.3||35038.3|0
1729188540000|2024-10-17 18:09:00||35038.3||35043.3||35043.3||35038.3|0
1729188550000|2024-10-17 18:09:10|35068.3||35063.3||35068.3||35063.3||0
1729188560000|2024-10-17 18:09:20|35068.3|35038.3|35058.3|35038.3|35068.3|35038.3|35058.3|35038.3|0
1729188570000|2024-10-17 18:09:30|35063.3|35043.3|35063.3|35038.3|35063.3|35043.3|35058.3|35038.3|0
1729188580000|2024-10-17 18:09:40|35058.3||35058.3||35058.3||35058.3||0
1729188600000|2024-10-17 18:10:00|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|1
1729188610000|2024-10-17 18:10:10|35058.3|35038.3|35058.3|35033.3|35058.3|35038.3|35053.3|35033.3|0
1729188620000|2024-10-17 18:10:20||35038.3||35033.3||35038.3||35033.3|1
1729188630000|2024-10-17 18:10:30|35053.3|35038.3|35058.3|35038.3|35058.3|35038.3|35053.3|35033.3|0
1729188640000|2024-10-17 18:10:40|35053.3|35033.3|35053.3|35033.3|35058.3|35033.3|35053.3|35033.3|0
1729188650000|2024-10-17 18:10:50|35058.3|35038.3|35058.3|35033.3|35058.3|35038.3|35053.3|35033.3|0
1729188660000|2024-10-17 18:11:00|35053.3||35058.3||35058.3||35053.3||0
1729188670000|2024-10-17 18:11:10|35053.3|35038.3|35053.3|35033.3|35058.3|35038.3|35053.3|35033.3|0
1729188680000|2024-10-17 18:11:20|35058.3||35053.3||35058.3||35053.3||0
1729188690000|2024-10-17 18:11:30|35048.3|35028.3|35053.3|35033.3|35053.3|35033.3|35048.3|35028.3|4
1729188700000|2024-10-17 18:11:40|35048.3|35028.3|35048.3|35028.3|35048.3|35033.3|35048.3|35028.3|0
1729188710000|2024-10-17 18:11:50|35053.3||35048.3||35053.3||35048.3||0
1729188720000|2024-10-17 18:12:00||35023.3||35028.3||35028.3||35023.3|0
1729188730000|2024-10-17 18:12:10|35053.3|35023.3|35048.3|35023.3|35053.3|35028.3|35048.3|35023.3|0
1729188740000|2024-10-17 18:12:20||35028.3||35023.3||35028.3||35023.3|0
1729188750000|2024-10-17 18:12:30||35028.3||35023.3||35028.3||35023.3|1
1729188760000|2024-10-17 18:12:40|35043.3|35028.3|35048.3|35023.3|35048.3|35028.3|35043.3|35023.3|1
1729188770000|2024-10-17 18:12:50|35043.3|35028.3|35048.3|35028.3|35048.3|35028.3|35043.3|35023.3|0
1729188780000|2024-10-17 18:13:00|35053.3|35023.3|35053.3|35028.3|35053.3|35028.3|35053.3|35023.3|4
1729188790000|2024-10-17 18:13:10|35058.3|35033.3|35058.3|35033.3|35058.3|35033.3|35053.3|35028.3|1
1729188800000|2024-10-17 18:13:20|35053.3|35038.3|35053.3|35033.3|35053.3|35038.3|35053.3|35033.3|0
1729188810000|2024-10-17 18:13:30|35058.3||35058.3||35058.3||35053.3||0
1729188820000|2024-10-17 18:13:40||35038.3||35038.3||35038.3||35038.3|0
1729188830000|2024-10-17 18:13:50|35063.3||35063.3||35063.3||35058.3||0
1729188840000|2024-10-17 18:14:00||35043.3||35043.3||35043.3||35038.3|0
1729188850000|2024-10-17 18:14:10|35068.3||35063.3||35068.3||35063.3||0
1729188860000|2024-10-17 18:14:20|35068.3||35063.3||35068.3||35063.3||2
1729188870000|2024-10-17 18:14:30|35068.3||35063.3||35068.3||35063.3||0
1729188880000|2024-10-17 18:14:40|35068.3|35048.3|35068.3|35043.3|35068.3|35048.3|35068.3|35043.3|0
1729188890000|2024-10-17 18:14:50|35063.3|35048.3|35068.3|35043.3|35068.3|35048.3|35063.3|35043.3|0
1729188900000|2024-10-17 18:15:00|35063.3||35063.3||35068.3||35063.3||0
1729188910000|2024-10-17 18:15:10|35068.3|35048.3|35068.3|35043.3|35073.3|35048.3|35063.3|35043.3|8
1729188920000|2024-10-17 18:15:20|35063.3|35038.3|35063.3|35043.3|35063.3|35043.3|35063.3|35038.3|0
1729188930000|2024-10-17 18:15:30||35038.3||35038.3||35038.3||35038.3|1
1729188940000|2024-10-17 18:15:40|35058.3|35043.3|35058.3|35038.3|35058.3|35043.3|35058.3|35038.3|0
1729188960000|2024-10-17 18:16:00|35063.3|35033.3|35063.3|35043.3|35063.3|35043.3|35063.3|35033.3|2
1729188970000|2024-10-17 18:16:10||35038.3||35038.3||35043.3||35038.3|0
1729188980000|2024-10-17 18:16:20||35043.3||35043.3||35043.3||35038.3|0
1729189000000|2024-10-17 18:16:40|35068.3||35063.3||35068.3||35063.3||0
1729189010000|2024-10-17 18:16:50||35038.3||35038.3||35038.3||35038.3|1
1729189020000|2024-10-17 18:17:00|35058.3||35058.3||35058.3||35058.3||0
1729189030000|2024-10-17 18:17:10|35063.3||35058.3||35063.3||35058.3||0
1729189040000|2024-10-17 18:17:20|35063.3|35043.3|35063.3|35038.3|35063.3|35043.3|35063.3|35038.3|0
1729189050000|2024-10-17 18:17:30|35058.3|35043.3|35063.3|35038.3|35063.3|35043.3|35058.3|35038.3|0
1729189060000|2024-10-17 18:17:40|35058.3|35033.3|35058.3|35033.3|35058.3|35038.3|35053.3|35033.3|1
1729189080000|2024-10-17 18:18:00|35053.3||35058.3||35058.3||35053.3||2
1729189090000|2024-10-17 18:18:10|35053.3||35053.3||35053.3||35053.3||1
1729189100000|2024-10-17 18:18:20||35028.3||35033.3||35033.3||35028.3|0
1729189110000|2024-10-17 18:18:30||35028.3||35033.3||35033.3||35028.3|0
1729189120000|2024-10-17 18:18:40||35028.3||35028.3||35033.3||35028.3|2
1729189130000|2024-10-17 18:18:50|35048.3||35053.3||35053.3||35048.3||1
1729189140000|2024-10-17 18:19:00|35048.3||35048.3||35048.3||35048.3||0
1729189160000|2024-10-17 18:19:20|35043.3|35023.3|35048.3|35028.3|35048.3|35028.3|35043.3|35023.3|7
1729189200000|2024-10-17 18:20:00||35023.3||35023.3||35028.3||35023.3|0
1729189210000|2024-10-17 18:20:10||35028.3||35028.3||35028.3||35028.3|0
1729189220000|2024-10-17 18:20:20||35023.3||35028.3||35028.3||35023.3|0
1729189240000|2024-10-17 18:20:40||35023.3||35023.3||35028.3||35023.3|0
1729189250000|2024-10-17 18:20:50|35043.3|35028.3|35043.3|35023.3|35043.3|35028.3|35043.3|35023.3|0
1729189260000|2024-10-17 18:21:00|35048.3|35028.3|35048.3|35028.3|35048.3|35028.3|35048.3|35023.3|0
1729189270000|2024-10-17 18:21:10||35023.3||35023.3||35028.3||35023.3|0
1729189280000|2024-10-17 18:21:20|35053.3|35028.3|35048.3|35028.3|35053.3|35028.3|35048.3|35028.3|0
1729189290000|2024-10-17 18:21:30|35053.3||35053.3||35053.3||35048.3||0
1729189300000|2024-10-17 18:21:40|35048.3||35048.3||35053.3||35048.3||0
1729189310000|2024-10-17 18:21:50|35053.3||35053.3||35053.3||35053.3||0
1729189320000|2024-10-17 18:22:00|35048.3||35048.3||35048.3||35048.3||0
1729189330000|2024-10-17 18:22:10|35053.3||35053.3||35053.3||35048.3||0
1729189350000|2024-10-17 18:22:30|35048.3||35048.3||35053.3||35048.3||0
1729189360000|2024-10-17 18:22:40|35053.3||35053.3||35053.3||35048.3||2
1729189370000|2024-10-17 18:22:50|35048.3||35048.3||35053.3||35048.3||0
1729189400000|2024-10-17 18:23:20|35053.3||35053.3||35053.3||35053.3||0
1729189410000|2024-10-17 18:23:30|35048.3|35033.3|35053.3|35028.3|35053.3|35033.3|35048.3|35028.3|2
1729189420000|2024-10-17 18:23:40||35033.3||35033.3||35033.3||35033.3|0
1729189430000|2024-10-17 18:23:50|35058.3||35058.3||35058.3||35053.3||0
1729189440000|2024-10-17 18:24:00|35053.3||35058.3||35058.3||35053.3||1
1729189450000|2024-10-17 18:24:10|35053.3|35038.3|35058.3|35038.3|35058.3|35038.3|35053.3|35038.3|1
1729189470000|2024-10-17 18:24:30|35053.3|35033.3|35058.3|35033.3|35058.3|35033.3|35053.3|35033.3|1
1729189480000|2024-10-17 18:24:40||35038.3||35038.3||35038.3||35033.3|0
1729189500000|2024-10-17 18:25:00|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|35053.3|35033.3|3
1729189510000|2024-10-17 18:25:10|35058.3||35058.3||35058.3||35058.3||2
1729189520000|2024-10-17 18:25:20||35038.3||35033.3||35038.3||35033.3|0
1729189530000|2024-10-17 18:25:30||35038.3||35038.3||35038.3||35038.3|0
1729189540000|2024-10-17 18:25:40||35033.3||35033.3||35038.3||35033.3|0
1729189550000|2024-10-17 18:25:50|35053.3||35058.3||35058.3||35053.3||0
1729189560000|2024-10-17 18:26:00|35053.3||35058.3||35058.3||35053.3||0
1729189570000|2024-10-17 18:26:10||35038.3||35038.3||35038.3||35038.3|0
1729189580000|2024-10-17 18:26:20|35063.3||35058.3||35063.3||35058.3||0
1729189620000|2024-10-17 18:27:00|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|35063.3|35043.3|0
1729189710000|2024-10-17 18:28:30|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|35058.3|35038.3|1
1729189720000|2024-10-17 18:28:40||35033.3||35033.3||35033.3||35033.3|1
1729189730000|2024-10-17 18:28:50|35053.3||35058.3||35058.3||35053.3||0
1729189740000|2024-10-17 18:29:00|35053.3|35028.3|35053.3|35028.3|35053.3|35028.3|35053.3|35028.3|0
1729189750000|2024-10-17 18:29:10||35033.3||35033.3||35033.3||35033.3|0
1729189760000|2024-10-17 18:29:20|35058.3|35028.3|35058.3|35033.3|35058.3|35033.3|35058.3|35028.3|0
1729189770000|2024-10-17 18:29:30|35053.3||35053.3||35053.3||35053.3||0
1729189780000|2024-10-17 18:29:40||35028.3||35028.3||35028.3||35028.3|0
1729189790000|2024-10-17 18:29:50|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729189800000|2024-10-17 18:30:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729189810000|2024-10-17 18:30:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|0
1729189830000|2024-10-17 18:30:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729189850000|2024-10-17 18:30:50|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729189860000|2024-10-17 18:31:00|35050.8|35035.8|35053.3|35038.3|35053.3|35038.3|35050.8|35035.8|0
1729189880000|2024-10-17 18:31:20|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729189940000|2024-10-17 18:32:20|||||||||1
1729189960000|2024-10-17 18:32:40|35053.3|35038.3|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|3
1729189970000|2024-10-17 18:32:50|35048.3|35033.3|35050.8|35035.8|35050.8|35035.8|35048.3|35033.3|0
1729189980000|2024-10-17 18:33:00|35048.3|35033.3|35048.3|35033.3|35050.8|35035.8|35048.3|35033.3|0
1729189990000|2024-10-17 18:33:10|35050.8|35035.8|35053.3|35038.3|35053.3|35038.3|35048.3|35033.3|0
1729190000000|2024-10-17 18:33:20|35050.8|35035.8|35053.3|35038.3|35053.3|35038.3|35050.8|35035.8|0
1729190020000|2024-10-17 18:33:40|35050.8|35035.8|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729190030000|2024-10-17 18:33:50|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729190040000|2024-10-17 18:34:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729190080000|2024-10-17 18:34:40|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|3
1729190090000|2024-10-17 18:34:50|35050.8|35035.8|35048.3|35033.3|35050.8|35035.8|35048.3|35033.3|0
1729190110000|2024-10-17 18:35:10|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729190120000|2024-10-17 18:35:20|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|0
1729190130000|2024-10-17 18:35:30|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|0
1729190140000|2024-10-17 18:35:40|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|0
1729190150000|2024-10-17 18:35:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729190160000|2024-10-17 18:36:00|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|1
1729190210000|2024-10-17 18:36:50|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|6
1729190240000|2024-10-17 18:37:20|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729190290000|2024-10-17 18:38:10|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729190310000|2024-10-17 18:38:30|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|3
1729190330000|2024-10-17 18:38:50|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|1
1729190370000|2024-10-17 18:39:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|3
1729190400000|2024-10-17 18:40:00|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|1
1729190420000|2024-10-17 18:40:20|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|0
1729190430000|2024-10-17 18:40:30|35045.8|35030.8|35043.3|35028.3|35045.8|35030.8|35043.3|35028.3|0
1729190440000|2024-10-17 18:40:40|35045.8|35030.8|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|0
1729190450000|2024-10-17 18:40:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729190460000|2024-10-17 18:41:00|35038.3|35023.3|35038.3|35023.3|35038.3|35023.3|35038.3|35023.3|0
1729190470000|2024-10-17 18:41:10|35035.8|35020.8|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|0
1729190480000|2024-10-17 18:41:20|35035.8|35020.8|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|0
1729190520000|2024-10-17 18:42:00|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729190560000|2024-10-17 18:42:40|||||||||1
1729190650000|2024-10-17 18:44:10|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|4
1729190730000|2024-10-17 18:45:30|||||||||7
1729190740000|2024-10-17 18:45:40|||||||||1
1729190770000|2024-10-17 18:46:10|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|3
1729190820000|2024-10-17 18:47:00|35043.3|35028.3|35045.8|35030.8|35045.8|35030.8|35043.3|35028.3|0
1729190870000|2024-10-17 18:47:50|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|5
1729190880000|2024-10-17 18:48:00|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729190960000|2024-10-17 18:49:20|35040.8|35025.8|35043.3|35028.3|35043.3|35028.3|35040.8|35025.8|9
1729191010000|2024-10-17 18:50:10|35040.8|35025.8|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|0
1729191020000|2024-10-17 18:50:20|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|0
1729191040000|2024-10-17 18:50:40|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35040.8|35025.8|0
1729191050000|2024-10-17 18:50:50|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729191060000|2024-10-17 18:51:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|6
1729191070000|2024-10-17 18:51:10|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|5
1729191080000|2024-10-17 18:51:20|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|0
1729191100000|2024-10-17 18:51:40|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|0
1729191120000|2024-10-17 18:52:00|||||||||1
1729191130000|2024-10-17 18:52:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729191180000|2024-10-17 18:53:00|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729191300000|2024-10-17 18:55:00|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|12
1729191310000|2024-10-17 18:55:10|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|3
1729191350000|2024-10-17 18:55:50|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729191360000|2024-10-17 18:56:00|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|0
1729191380000|2024-10-17 18:56:20|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729191410000|2024-10-17 18:56:50|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|2
1729191430000|2024-10-17 18:57:10|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729191520000|2024-10-17 18:58:40|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|4
1729191600000|2024-10-17 19:00:00|35053.3|35038.3|35055.8|35040.8|35055.8|35040.8|35053.3|35038.3|8
1729191620000|2024-10-17 19:00:20|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35045.8|35030.8|8
1729191630000|2024-10-17 19:00:30|35050.8|35035.8|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729191640000|2024-10-17 19:00:40|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729191660000|2024-10-17 19:01:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729191670000|2024-10-17 19:01:10|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729191690000|2024-10-17 19:01:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729191700000|2024-10-17 19:01:40|35053.3|35038.3|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729191710000|2024-10-17 19:01:50|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35050.8|35035.8|0
1729191720000|2024-10-17 19:02:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|2
1729191730000|2024-10-17 19:02:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|3
1729191750000|2024-10-17 19:02:30|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729191790000|2024-10-17 19:03:10|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|2
1729191810000|2024-10-17 19:03:30|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|1
1729191820000|2024-10-17 19:03:40|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|1
1729191830000|2024-10-17 19:03:50|35043.3|35028.3|35040.8|35025.8|35043.3|35028.3|35040.8|35025.8|2
1729191860000|2024-10-17 19:04:20|||||||||2
1729191880000|2024-10-17 19:04:40|35035.8|35020.8|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|3
1729191900000|2024-10-17 19:05:00|35035.8|35020.8|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|0
1729191910000|2024-10-17 19:05:10|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729191930000|2024-10-17 19:05:30|35038.3|35023.3|35038.3|35023.3|35038.3|35023.3|35035.8|35020.8|2
1729191940000|2024-10-17 19:05:40|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|0
1729191950000|2024-10-17 19:05:50|35033.3|35018.3|35033.3|35018.3|35035.8|35020.8|35033.3|35018.3|5
1729191960000|2024-10-17 19:06:00|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|0
1729191970000|2024-10-17 19:06:10|35033.3|35018.3|35035.8|35020.8|35035.8|35020.8|35033.3|35018.3|0
1729191980000|2024-10-17 19:06:20|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|0
1729191990000|2024-10-17 19:06:30|35035.8|35020.8|35033.3|35018.3|35035.8|35020.8|35033.3|35018.3|0
1729192020000|2024-10-17 19:07:00|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|35030.8|35015.8|0
1729192030000|2024-10-17 19:07:10|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|35033.3|35018.3|1
1729192040000|2024-10-17 19:07:20|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|35035.8|35020.8|0
1729192060000|2024-10-17 19:07:40|||||||||1
1729192120000|2024-10-17 19:08:40|35038.3|35023.3|35038.3|35023.3|35038.3|35023.3|35038.3|35023.3|1
1729192140000|2024-10-17 19:09:00|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|35040.8|35025.8|0
1729192160000|2024-10-17 19:09:20|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|35043.3|35028.3|2
1729192180000|2024-10-17 19:09:40|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729192260000|2024-10-17 19:11:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|2
1729192290000|2024-10-17 19:11:30|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|2
1729192340000|2024-10-17 19:12:20|35050.8|35035.8|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|2
1729192350000|2024-10-17 19:12:30|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|1
1729192360000|2024-10-17 19:12:40|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|5
1729192380000|2024-10-17 19:13:00|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|3
1729192410000|2024-10-17 19:13:30|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729192550000|2024-10-17 19:15:50|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|5
1729192560000|2024-10-17 19:16:00|35050.8|35035.8|35053.3|35038.3|35053.3|35038.3|35050.8|35035.8|0
1729192580000|2024-10-17 19:16:20|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729192590000|2024-10-17 19:16:30|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729192690000|2024-10-17 19:18:10|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729192700000|2024-10-17 19:18:20|||||||||1
1729192720000|2024-10-17 19:18:40|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729192730000|2024-10-17 19:18:50|35050.8|35035.8|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|1
1729192750000|2024-10-17 19:19:10|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|4
1729192760000|2024-10-17 19:19:20|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|1
1729192800000|2024-10-17 19:20:00|35045.8|35030.8|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|0
1729192810000|2024-10-17 19:20:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729192850000|2024-10-17 19:20:50|35045.8|35030.8|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|1
1729192890000|2024-10-17 19:21:30|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729192900000|2024-10-17 19:21:40|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|0
1729192930000|2024-10-17 19:22:10|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|0
1729192940000|2024-10-17 19:22:20|35045.8|35030.8|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|0
1729192950000|2024-10-17 19:22:30|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729192960000|2024-10-17 19:22:40|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|0
1729192970000|2024-10-17 19:22:50|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729192980000|2024-10-17 19:23:00|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729193070000|2024-10-17 19:24:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|1
1729193140000|2024-10-17 19:25:40|||||||||1
1729193160000|2024-10-17 19:26:00|||||||||4
1729193170000|2024-10-17 19:26:10|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|2
1729193230000|2024-10-17 19:27:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|1
1729193240000|2024-10-17 19:27:20|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729193350000|2024-10-17 19:29:10|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729193360000|2024-10-17 19:29:20|35050.8|35035.8|35048.3|35033.3|35050.8|35035.8|35048.3|35033.3|1
1729193370000|2024-10-17 19:29:30|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729193390000|2024-10-17 19:29:50|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|1
1729193400000|2024-10-17 19:30:00|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729193410000|2024-10-17 19:30:10|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729193420000|2024-10-17 19:30:20|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729193430000|2024-10-17 19:30:30|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729193440000|2024-10-17 19:30:40|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729193460000|2024-10-17 19:31:00|35043.3|35028.3|35043.3|35028.3|35045.8|35030.8|35040.8|35025.8|11
1729193480000|2024-10-17 19:31:20|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|1
1729193490000|2024-10-17 19:31:30|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|0
1729193500000|2024-10-17 19:31:40|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|0
1729193520000|2024-10-17 19:32:00|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|0
1729193540000|2024-10-17 19:32:20|||||||||1
1729193550000|2024-10-17 19:32:30|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|35045.8|35030.8|0
1729193560000|2024-10-17 19:32:40|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|4
1729193580000|2024-10-17 19:33:00|35045.8|35030.8|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|7
1729193590000|2024-10-17 19:33:10|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|3
1729193630000|2024-10-17 19:33:50|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|1
1729193640000|2024-10-17 19:34:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729193670000|2024-10-17 19:34:30|35053.3|35038.3|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|1
1729193680000|2024-10-17 19:34:40|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|1
1729193690000|2024-10-17 19:34:50|35050.8|35035.8|35053.3|35038.3|35053.3|35038.3|35050.8|35035.8|0
1729193700000|2024-10-17 19:35:00|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729193750000|2024-10-17 19:35:50|35048.3|35033.3|35045.8|35030.8|35048.3|35033.3|35045.8|35030.8|1
1729193790000|2024-10-17 19:36:30|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|35048.3|35033.3|1
1729193830000|2024-10-17 19:37:10|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|35050.8|35035.8|0
1729193840000|2024-10-17 19:37:20|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729193860000|2024-10-17 19:37:40|35050.8|35035.8|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729193940000|2024-10-17 19:39:00|35045.8|35030.8|35048.3|35033.3|35048.3|35033.3|35045.8|35030.8|5
1729193950000|2024-10-17 19:39:10|35045.8|35030.8|35050.8|35035.8|35050.8|35035.8|35045.8|35030.8|5
1729193960000|2024-10-17 19:39:20|35053.3|35038.3|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729193970000|2024-10-17 19:39:30|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35050.8|35035.8|0
1729194020000|2024-10-17 19:40:20|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729194030000|2024-10-17 19:40:30|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|3
1729194040000|2024-10-17 19:40:40|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729194050000|2024-10-17 19:40:50|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|3
1729194060000|2024-10-17 19:41:00|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|0
1729194070000|2024-10-17 19:41:10|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|2
1729194120000|2024-10-17 19:42:00|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|1
1729194180000|2024-10-17 19:43:00|35053.3|35038.3|35050.8|35035.8|35053.3|35038.3|35050.8|35035.8|0
1729194220000|2024-10-17 19:43:40|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|2
1729194270000|2024-10-17 19:44:30|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|0
1729194310000|2024-10-17 19:45:10|||||||||1
1729194340000|2024-10-17 19:45:40|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729194380000|2024-10-17 19:46:20|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|35053.3|35038.3|0
1729194390000|2024-10-17 19:46:30|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729194450000|2024-10-17 19:47:30|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|1
1729194470000|2024-10-17 19:47:50|35060.8|35045.8|35058.3|35043.3|35060.8|35045.8|35058.3|35043.3|0
1729194490000|2024-10-17 19:48:10|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|0
1729194520000|2024-10-17 19:48:40|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|0
1729194540000|2024-10-17 19:49:00|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|8
1729194560000|2024-10-17 19:49:20|||||||||4
1729194570000|2024-10-17 19:49:30|35063.3|35048.3|35063.3|35048.3|35063.3|35048.3|35063.3|35048.3|2
1729194600000|2024-10-17 19:50:00|35060.8|35045.8|35060.8|35045.8|35063.3|35048.3|35060.8|35045.8|1
1729194650000|2024-10-17 19:50:50|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|2
1729194690000|2024-10-17 19:51:30|35060.8|35045.8|35058.3|35043.3|35060.8|35045.8|35058.3|35043.3|3
1729194700000|2024-10-17 19:51:40|35055.8|35040.8|35058.3|35043.3|35058.3|35043.3|35055.8|35040.8|0
1729194720000|2024-10-17 19:52:00|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729194740000|2024-10-17 19:52:20|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|0
1729194760000|2024-10-17 19:52:40|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|35055.8|35040.8|0
1729194800000|2024-10-17 19:53:20|||||||||1
1729194840000|2024-10-17 19:54:00|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|35058.3|35043.3|1
1729194880000|2024-10-17 19:54:40|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35058.3|35043.3|1
1729194890000|2024-10-17 19:54:50|35058.3|35043.3|35055.8|35040.8|35058.3|35043.3|35055.8|35040.8|1
1729194920000|2024-10-17 19:55:20|35058.3|35043.3|35060.8|35045.8|35060.8|35045.8|35058.3|35043.3|2
1729194940000|2024-10-17 19:55:40|35063.3|35048.3|35063.3|35048.3|35063.3|35048.3|35063.3|35048.3|1
1729194970000|2024-10-17 19:56:10|||||||||6
1729195000000|2024-10-17 19:56:40|35060.8|35045.8|35058.3|35043.3|35060.8|35045.8|35058.3|35043.3|1
1729195020000|2024-10-17 19:57:00|||||||||2
1729195080000|2024-10-17 19:58:00|||||||||2
1729195100000|2024-10-17 19:58:20|35060.8|35045.8|35065.8|35050.8|35065.8|35050.8|35060.8|35045.8|3
1729195120000|2024-10-17 19:58:40|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|35060.8|35045.8|5
1729195140000|2024-10-17 19:59:00|||||||||1
1729195150000|2024-10-17 19:59:10|||||||||1
1729195160000|2024-10-17 19:59:20|||||||||8
1729195180000|2024-10-17 19:59:40|35063.3|35048.3|35068.3|35053.3|35068.3|35053.3|35063.3|35048.3|14
1729195190000|2024-10-17 19:59:50|||||||||1
1729195200000|2024-10-17 20:00:00|35090.2|35050.2|35083.4|35043.4|35090.2|35050.2|35077.7|35037.7|0
1729195210000|2024-10-17 20:00:10|35083.3|35043.3|35083.4|35043.4|35083.4|35043.4|35079.1|35039.1|0
1729195220000|2024-10-17 20:00:20|35083.3|35043.3|35083.4|35043.4|35083.4|35043.4|35080.6|35040.6|0
1729195230000|2024-10-17 20:00:30|35084.8|35044.8|35091.1|35051.1|35092.5|35052.5|35084.8|35044.8|0
1729195240000|2024-10-17 20:00:40|35092.5|35052.5|35096.7|35056.7|35096.7|35056.7|35092.5|35052.5|0
1729195250000|2024-10-17 20:00:50|35096.8|35056.8|35099.6|35059.6|35101.6|35061.6|35096.7|35056.7|0
1729195260000|2024-10-17 20:01:00|35101.6|35061.6|35103.1|35063.1|35105.9|35065.9|35101.6|35061.6|0
1729195270000|2024-10-17 20:01:10|35104.5|35064.5|35099.6|35059.6|35104.5|35064.5|35095.3|35055.3|0
1729195280000|2024-10-17 20:01:20|35101.6|35061.6|35108.7|35068.7|35110.1|35070.1|35101.6|35061.6|0
1729195290000|2024-10-17 20:01:30|35108.6|35068.6|35104.5|35064.5|35108.7|35068.7|35104.5|35064.5|0
1729195300000|2024-10-17 20:01:40|35105.9|35065.9|35104.5|35064.5|35105.9|35065.9|35104.5|35064.5|0
1729195310000|2024-10-17 20:01:50|35105.9|35065.9|35103.1|35063.1|35105.9|35065.9|35103.1|35063.1|0
1729195320000|2024-10-17 20:02:00|35103|35063|35107.3|35067.3|35107.3|35067.3|35101.6|35061.6|0
1729195330000|2024-10-17 20:02:10|35107.2|35067.2|35099.6|35059.6|35107.2|35067.2|35099.6|35059.6|0
1729195340000|2024-10-17 20:02:20|35099.5|35059.5|35101.6|35061.6|35101.6|35061.6|35098.1|35058.1|0
1729195350000|2024-10-17 20:02:30|35099.6|35059.6|35096.7|35056.7|35099.6|35059.6|35096.7|35056.7|0
1729195360000|2024-10-17 20:02:40|35096.8|35056.8|35099.6|35059.6|35099.6|35059.6|35096.8|35056.8|0
1729195370000|2024-10-17 20:02:50|35101.6|35061.6|35098.1|35058.1|35101.6|35061.6|35098.1|35058.1|0
1729195380000|2024-10-17 20:03:00|35095.3|35055.3|35093.9|35053.9|35095.3|35055.3|35093.9|35053.9|0
1729195390000|2024-10-17 20:03:10|35094|35054|35095.3|35055.3|35096.7|35056.7|35093.9|35053.9|0
1729195400000|2024-10-17 20:03:20|35093.9|35053.9|35096.7|35056.7|35098.1|35058.1|35093.9|35053.9|0
1729195410000|2024-10-17 20:03:30|35096.8|35056.8|35098.1|35058.1|35098.1|35058.1|35096.7|35056.7|0
1729195420000|2024-10-17 20:03:40|35101.5|35061.5|35101.5|35061.5|35101.5|35061.5|35101.5|35061.5|0
1729195430000|2024-10-17 20:03:50|35101.4|35061.4|35100.1|35060.1|35101.4|35061.4|35100.1|35060.1|0
1729195440000|2024-10-17 20:04:00|35101.5|35061.5|35095.8|35055.8|35101.5|35061.5|35095.8|35055.8|0
1729195450000|2024-10-17 20:04:10|35095.9|35055.9|35097.2|35057.2|35097.2|35057.2|35095.8|35055.8|0
1729195460000|2024-10-17 20:04:20|35097.3|35057.3|35097.2|35057.2|35098.7|35058.7|35097.2|35057.2|0
1729195470000|2024-10-17 20:04:30|35097.3|35057.3|35097.2|35057.2|35098.7|35058.7|35097.2|35057.2|0
1729195480000|2024-10-17 20:04:40|35097.3|35057.3|35098.7|35058.7|35098.7|35058.7|35097.2|35057.2|0
1729195490000|2024-10-17 20:04:50|35100.1|35060.1|35098.7|35058.7|35100.1|35060.1|35098.7|35058.7|0
1729195500000|2024-10-17 20:05:00|35098.6|35058.6|35098.7|35058.7|35098.7|35058.7|35095.8|35055.8|0
1729195510000|2024-10-17 20:05:10|35098.6|35058.6|35097.2|35057.2|35098.7|35058.7|35097.2|35057.2|0
1729195520000|2024-10-17 20:05:20|35097.3|35057.3|35102.9|35062.9|35102.9|35062.9|35097.2|35057.2|0
1729195530000|2024-10-17 20:05:30|35103|35063|35106.4|35066.4|35106.4|35066.4|35102.9|35062.9|0
1729195540000|2024-10-17 20:05:40|35106.3|35066.3|35106.4|35066.4|35106.4|35066.4|35105|35065|0
1729195550000|2024-10-17 20:05:50|35106.3|35066.3|35105|35065|35106.4|35066.4|35105|35065|0
1729195560000|2024-10-17 20:06:00|35106.4|35066.4|35107.8|35067.8|35107.8|35067.8|35106.4|35066.4|0
1729195570000|2024-10-17 20:06:10|35108.5|35068.5|35109.2|35069.2|35109.2|35069.2|35107.8|35067.8|0
1729195580000|2024-10-17 20:06:20|35109.3|35069.3|35109.2|35069.2|35110.6|35070.6|35109.2|35069.2|0
1729195600000|2024-10-17 20:06:40|35107.8|35067.8|35107.8|35067.8|35107.8|35067.8|35107.8|35067.8|0
1729195610000|2024-10-17 20:06:50|35109.2|35069.2|35107.8|35067.8|35109.2|35069.2|35107.8|35067.8|0
1729195620000|2024-10-17 20:07:00|35109.2|35069.2|35110.6|35070.6|35110.6|35070.6|35109.2|35069.2|0
1729195630000|2024-10-17 20:07:10|35110.7|35070.7|35114.8|35074.8|35114.8|35074.8|35110.7|35070.7|0
1729195640000|2024-10-17 20:07:20|35113.4|35073.4|35118.3|35078.3|35118.3|35078.3|35113.4|35073.4|0
1729195650000|2024-10-17 20:07:30|35116.3|35076.3|35118.3|35078.3|35118.3|35078.3|35116.3|35076.3|0
1729195660000|2024-10-17 20:07:40|35118.4|35078.4|35119.8|35079.8|35119.8|35079.8|35118.3|35078.3|0
1729195670000|2024-10-17 20:07:50|35119.7|35079.7|35119.8|35079.8|35121.2|35081.2|35118.3|35078.3|0
1729195680000|2024-10-17 20:08:00|35121.2|35081.2|35121.2|35081.2|35121.2|35081.2|35119.8|35079.8|0
1729195690000|2024-10-17 20:08:10|35122.6|35082.6|35122.6|35082.6|35122.6|35082.6|35122.6|35082.6|0
1729195710000|2024-10-17 20:08:30|35122.5|35082.5|35119.8|35079.8|35122.5|35082.5|35119.8|35079.8|0
1729195720000|2024-10-17 20:08:40|35121.2|35081.2|35119.8|35079.8|35121.2|35081.2|35119.8|35079.8|0
1729195730000|2024-10-17 20:08:50|35119.7|35079.7|35116.3|35076.3|35119.7|35079.7|35116.3|35076.3|0
1729195740000|2024-10-17 20:09:00|35116.2|35076.2|35113.4|35073.4|35116.2|35076.2|35113.4|35073.4|0
1729195750000|2024-10-17 20:09:10|35113.5|35073.5|35114.8|35074.8|35114.8|35074.8|35113.5|35073.5|0
1729195760000|2024-10-17 20:09:20|35114.9|35074.9|35116.3|35076.3|35116.3|35076.3|35114.9|35074.9|0
1729195770000|2024-10-17 20:09:30|35116.2|35076.2|35114.8|35074.8|35116.2|35076.2|35114.8|35074.8|0
1729195780000|2024-10-17 20:09:40|35113.4|35073.4|35110.6|35070.6|35113.4|35073.4|35110.6|35070.6|0
1729195790000|2024-10-17 20:09:50|35111.3|35071.3|35113.4|35073.4|35113.4|35073.4|35110.6|35070.6|0
1729195800000|2024-10-17 20:10:00|35113.5|35073.5|35114.8|35074.8|35114.8|35074.8|35113.4|35073.4|0
1729195810000|2024-10-17 20:10:10|35113.4|35073.4|35113.4|35073.4|35114.8|35074.8|35113.4|35073.4|0
1729195820000|2024-10-17 20:10:20|35113.3|35073.3|35111.9|35071.9|35113.3|35073.3|35111.9|35071.9|0
1729195830000|2024-10-17 20:10:30|35113.3|35073.3|35111.9|35071.9|35113.3|35073.3|35111.9|35071.9|0
1729195840000|2024-10-17 20:10:40|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|0
1729195850000|2024-10-17 20:10:50|35114.7|35074.7|35116.1|35076.1|35116.1|35076.1|35114.7|35074.7|0
1729195870000|2024-10-17 20:11:10|35118.2|35078.2|35118.2|35078.2|35119.6|35079.6|35118.2|35078.2|0
1729195880000|2024-10-17 20:11:20|35119.6|35079.6|35118.2|35078.2|35119.6|35079.6|35118.2|35078.2|0
1729195890000|2024-10-17 20:11:30|35118.9|35078.9|35119.6|35079.6|35119.6|35079.6|35118.2|35078.2|0
1729195910000|2024-10-17 20:11:50|35119.5|35079.5|35118.2|35078.2|35119.5|35079.5|35118.2|35078.2|0
1729195920000|2024-10-17 20:12:00|35119.6|35079.6|35118.2|35078.2|35119.6|35079.6|35118.2|35078.2|0
1729195930000|2024-10-17 20:12:10|35119.6|35079.6|35119.6|35079.6|35121|35081|35119.6|35079.6|0
1729195940000|2024-10-17 20:12:20|35119.5|35079.5|35118.2|35078.2|35119.5|35079.5|35118.2|35078.2|0
1729195960000|2024-10-17 20:12:40|35119.6|35079.6|35119.6|35079.6|35119.6|35079.6|35119.6|35079.6|0
1729195980000|2024-10-17 20:13:00|35119.5|35079.5|35118.2|35078.2|35119.5|35079.5|35118.2|35078.2|0
1729195990000|2024-10-17 20:13:10|35118.1|35078.1|35113.3|35073.3|35118.1|35078.1|35111.9|35071.9|0
1729196000000|2024-10-17 20:13:20|35114.7|35074.7|35110.4|35070.4|35114.7|35074.7|35110.4|35070.4|0
1729196010000|2024-10-17 20:13:30|35109|35069|35109|35069|35109|35069|35109|35069|0
1729196020000|2024-10-17 20:13:40|35109.1|35069.1|35107.6|35067.6|35110.4|35070.4|35107.6|35067.6|0
1729196030000|2024-10-17 20:13:50|35107.7|35067.7|35110.4|35070.4|35110.4|35070.4|35107.7|35067.7|0
1729196040000|2024-10-17 20:14:00|35110.5|35070.5|35107.6|35067.6|35111.9|35071.9|35107.6|35067.6|0
1729196050000|2024-10-17 20:14:10|35106.9|35066.9|35107.6|35067.6|35107.6|35067.6|35106.9|35066.9|0
1729196060000|2024-10-17 20:14:20|35106.2|35066.2|35102.7|35062.7|35107.6|35067.6|35102.7|35062.7|0
1729196070000|2024-10-17 20:14:30|35102.8|35062.8|35101.3|35061.3|35104.8|35064.8|35099.9|35059.9|0
1729196080000|2024-10-17 20:14:40|35100.6|35060.6|35097.1|35057.1|35101.3|35061.3|35097.1|35057.1|0
1729196090000|2024-10-17 20:14:50|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35097.1|35057.1|0
1729196100000|2024-10-17 20:15:00|35099.9|35059.9|35104.8|35064.8|35104.8|35064.8|35099.9|35059.9|0
1729196120000|2024-10-17 20:15:20|35105.5|35065.5|35104.8|35064.8|35105.5|35065.5|35104.8|35064.8|0
1729196140000|2024-10-17 20:15:40|35104.9|35064.9|35104.8|35064.8|35106.2|35066.2|35104.8|35064.8|0
1729196150000|2024-10-17 20:15:50|35102.7|35062.7|35104.8|35064.8|35104.8|35064.8|35102.7|35062.7|0
1729196160000|2024-10-17 20:16:00|35104.9|35064.9|35107.6|35067.6|35107.6|35067.6|35104.9|35064.9|0
1729196170000|2024-10-17 20:16:10|35107.7|35067.7|35109|35069|35109|35069|35107.7|35067.7|0
1729196180000|2024-10-17 20:16:20|35109.1|35069.1|35110.4|35070.4|35110.4|35070.4|35109.1|35069.1|0
1729196190000|2024-10-17 20:16:30|35110.5|35070.5|35111.9|35071.9|35111.9|35071.9|35110.5|35070.5|0
1729196200000|2024-10-17 20:16:40|35113.3|35073.3|35114.7|35074.7|35114.7|35074.7|35113.3|35073.3|0
1729196210000|2024-10-17 20:16:50|35114.6|35074.6|35113.3|35073.3|35114.6|35074.6|35113.3|35073.3|0
1729196220000|2024-10-17 20:17:00|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35113.3|35073.3|0
1729196230000|2024-10-17 20:17:10|35115.4|35075.4|35114.7|35074.7|35116.1|35076.1|35114.7|35074.7|0
1729196250000|2024-10-17 20:17:30|35115.4|35075.4|35114.7|35074.7|35116.1|35076.1|35114.7|35074.7|0
1729196280000|2024-10-17 20:18:00|35116.1|35076.1|35116.1|35076.1|35116.1|35076.1|35116.1|35076.1|0
1729196290000|2024-10-17 20:18:10|35118.2|35078.2|35116.1|35076.1|35118.2|35078.2|35116.1|35076.1|0
1729196300000|2024-10-17 20:18:20|35116|35076|35114.7|35074.7|35116|35076|35113.3|35073.3|0
1729196310000|2024-10-17 20:18:30|35114.6|35074.6|35113.3|35073.3|35114.6|35074.6|35113.3|35073.3|0
1729196320000|2024-10-17 20:18:40|35114|35074|35114.7|35074.7|35114.7|35074.7|35114|35074|0
1729196350000|2024-10-17 20:19:10|35115.4|35075.4|35114.7|35074.7|35115.4|35075.4|35114.7|35074.7|0
1729196360000|2024-10-17 20:19:20|35114.6|35074.6|35113.3|35073.3|35114.6|35074.6|35113.3|35073.3|0
1729196370000|2024-10-17 20:19:30|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|0
1729196380000|2024-10-17 20:19:40|35116.1|35076.1|35116.1|35076.1|35116.1|35076.1|35116.1|35076.1|0
1729196410000|2024-10-17 20:20:10|35115.4|35075.4|35114.7|35074.7|35115.4|35075.4|35114.7|35074.7|0
1729196420000|2024-10-17 20:20:20|35116.1|35076.1|35116.1|35076.1|35116.1|35076.1|35116.1|35076.1|0
1729196430000|2024-10-17 20:20:30|35116|35076|35114.7|35074.7|35116|35076|35114.7|35074.7|0
1729196450000|2024-10-17 20:20:50|35114.6|35074.6|35113.3|35073.3|35114.6|35074.6|35113.3|35073.3|0
1729196470000|2024-10-17 20:21:10|35113.2|35073.2|35111.9|35071.9|35113.2|35073.2|35111.9|35071.9|0
1729196480000|2024-10-17 20:21:20|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|0
1729196490000|2024-10-17 20:21:30|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|0
1729196510000|2024-10-17 20:21:50|35114.6|35074.6|35113.3|35073.3|35114.6|35074.6|35113.3|35073.3|0
1729196520000|2024-10-17 20:22:00|35113.2|35073.2|35111.9|35071.9|35113.2|35073.2|35111.9|35071.9|0
1729196530000|2024-10-17 20:22:10|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|0
1729196560000|2024-10-17 20:22:40|35113.2|35073.2|35113.3|35073.3|35113.3|35073.3|35111.9|35071.9|0
1729196570000|2024-10-17 20:22:50|35114|35074|35113.3|35073.3|35114|35074|35113.3|35073.3|0
1729196580000|2024-10-17 20:23:00|35114.7|35074.7|35111.9|35071.9|35114.7|35074.7|35111.9|35071.9|0
1729196590000|2024-10-17 20:23:10|35113.3|35073.3|35113.3|35073.3|35114.7|35074.7|35113.3|35073.3|0
1729196620000|2024-10-17 20:23:40|35113.2|35073.2|35111.9|35071.9|35113.2|35073.2|35111.9|35071.9|0
1729196640000|2024-10-17 20:24:00|35111.8|35071.8|35110.4|35070.4|35111.8|35071.8|35110.4|35070.4|0
1729196660000|2024-10-17 20:24:20|35109|35069|35109|35069|35109|35069|35109|35069|0
1729196670000|2024-10-17 20:24:30|35109.1|35069.1|35110.4|35070.4|35110.4|35070.4|35109.1|35069.1|0
1729196690000|2024-10-17 20:24:50|35110.5|35070.5|35111.9|35071.9|35111.9|35071.9|35110.5|35070.5|0
1729196700000|2024-10-17 20:25:00|35111.8|35071.8|35110.4|35070.4|35111.8|35071.8|35110.4|35070.4|0
1729196710000|2024-10-17 20:25:10|35110.3|35070.3|35107.6|35067.6|35110.3|35070.3|35107.6|35067.6|0
1729196740000|2024-10-17 20:25:40|35106.2|35066.2|35104.8|35064.8|35106.2|35066.2|35104.8|35064.8|0
1729196760000|2024-10-17 20:26:00|35105.5|35065.5|35102.7|35062.7|35106.2|35066.2|35102.7|35062.7|0
1729196790000|2024-10-17 20:26:30|35102.8|35062.8|35101.3|35061.3|35104.8|35064.8|35101.3|35061.3|0
1729196800000|2024-10-17 20:26:40|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729196810000|2024-10-17 20:26:50|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729196820000|2024-10-17 20:27:00|35102|35062|35102.7|35062.7|35102.7|35062.7|35102|35062|0
1729196840000|2024-10-17 20:27:20|35102.8|35062.8|35104.8|35064.8|35104.8|35064.8|35102.8|35062.8|0
1729196870000|2024-10-17 20:27:50|35102.7|35062.7|35102.7|35062.7|35102.7|35062.7|35102.7|35062.7|0
1729196890000|2024-10-17 20:28:10|35101.3|35061.3|35104.8|35064.8|35104.8|35064.8|35101.3|35061.3|0
1729196900000|2024-10-17 20:28:20|35104.9|35064.9|35106.2|35066.2|35106.2|35066.2|35104.9|35064.9|0
1729196930000|2024-10-17 20:28:50|35104.8|35064.8|35104.8|35064.8|35104.8|35064.8|35104.8|35064.8|0
1729196940000|2024-10-17 20:29:00|35103.4|35063.4|35104.8|35064.8|35104.8|35064.8|35102.7|35062.7|0
1729196950000|2024-10-17 20:29:10|35102.7|35062.7|35102.7|35062.7|35102.7|35062.7|35102.7|35062.7|0
1729196960000|2024-10-17 20:29:20|35103.4|35063.4|35102.7|35062.7|35104.8|35064.8|35102.7|35062.7|0
1729196970000|2024-10-17 20:29:30|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729196980000|2024-10-17 20:29:40|35101.4|35061.4|35104.8|35064.8|35104.8|35064.8|35101.4|35061.4|0
1729196990000|2024-10-17 20:29:50|35104.7|35064.7|35099.9|35059.9|35104.7|35064.7|35099.2|35059.2|0
1729197000000|2024-10-17 20:30:00|35099.8|35059.8|35099.9|35059.9|35099.9|35059.9|35098.5|35058.5|0
1729197010000|2024-10-17 20:30:10|35100.6|35060.6|35101.3|35061.3|35101.3|35061.3|35100.6|35060.6|0
1729197020000|2024-10-17 20:30:20|35099.9|35059.9|35101.3|35061.3|35101.3|35061.3|35099.9|35059.9|0
1729197030000|2024-10-17 20:30:30|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197050000|2024-10-17 20:30:50|35101.3|35061.3|35099.9|35059.9|35101.3|35061.3|35099.9|35059.9|0
1729197060000|2024-10-17 20:31:00|35099.8|35059.8|35098.5|35058.5|35099.8|35059.8|35098.5|35058.5|0
1729197070000|2024-10-17 20:31:10|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197080000|2024-10-17 20:31:20|35099.8|35059.8|35098.5|35058.5|35099.8|35059.8|35098.5|35058.5|0
1729197090000|2024-10-17 20:31:30|35098.4|35058.4|35097.1|35057.1|35098.5|35058.5|35097.1|35057.1|0
1729197100000|2024-10-17 20:31:40|35098.5|35058.5|35097.1|35057.1|35098.5|35058.5|35095.7|35055.7|0
1729197110000|2024-10-17 20:31:50|35097|35057|35097.1|35057.1|35097.1|35057.1|35095.7|35055.7|0
1729197120000|2024-10-17 20:32:00|35097|35057|35097.1|35057.1|35097.1|35057.1|35095.7|35055.7|0
1729197130000|2024-10-17 20:32:10|35098.5|35058.5|35097.1|35057.1|35098.5|35058.5|35097.1|35057.1|0
1729197140000|2024-10-17 20:32:20|35097|35057|35097.1|35057.1|35097.1|35057.1|35095.7|35055.7|0
1729197150000|2024-10-17 20:32:30|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729197170000|2024-10-17 20:32:50|35098.4|35058.4|35098.5|35058.5|35098.5|35058.5|35097.1|35057.1|0
1729197180000|2024-10-17 20:33:00|35099.9|35059.9|35098.5|35058.5|35099.9|35059.9|35098.5|35058.5|0
1729197200000|2024-10-17 20:33:20|35098.4|35058.4|35097.1|35057.1|35098.4|35058.4|35097.1|35057.1|0
1729197210000|2024-10-17 20:33:30|35097.8|35057.8|35097.8|35057.8|35097.8|35057.8|35097.8|35057.8|0
1729197220000|2024-10-17 20:33:40|35098.5|35058.5|35097.1|35057.1|35098.5|35058.5|35097.1|35057.1|0
1729197240000|2024-10-17 20:34:00|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729197270000|2024-10-17 20:34:30|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197290000|2024-10-17 20:34:50|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729197300000|2024-10-17 20:35:00|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197310000|2024-10-17 20:35:10|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729197330000|2024-10-17 20:35:30|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197350000|2024-10-17 20:35:50|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729197360000|2024-10-17 20:36:00|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197370000|2024-10-17 20:36:10|35101.3|35061.3|35099.9|35059.9|35101.3|35061.3|35099.9|35059.9|0
1729197380000|2024-10-17 20:36:20|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729197390000|2024-10-17 20:36:30|35101.4|35061.4|35101.3|35061.3|35102.7|35062.7|35101.3|35061.3|0
1729197410000|2024-10-17 20:36:50|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197420000|2024-10-17 20:37:00|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729197440000|2024-10-17 20:37:20|35101.4|35061.4|35102.7|35062.7|35102.7|35062.7|35101.4|35061.4|0
1729197450000|2024-10-17 20:37:30|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729197480000|2024-10-17 20:38:00|35101.4|35061.4|35102.7|35062.7|35102.7|35062.7|35101.4|35061.4|0
1729197500000|2024-10-17 20:38:20|35101.3|35061.3|35101.3|35061.3|35102|35062|35101.3|35061.3|0
1729197520000|2024-10-17 20:38:40|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197540000|2024-10-17 20:39:00|35099.8|35059.8|35098.5|35058.5|35099.8|35059.8|35098.5|35058.5|0
1729197560000|2024-10-17 20:39:20|35098.4|35058.4|35097.1|35057.1|35098.4|35058.4|35097.1|35057.1|0
1729197570000|2024-10-17 20:39:30|35097|35057|35095.7|35055.7|35097|35057|35095.7|35055.7|0
1729197640000|2024-10-17 20:40:40|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|0
1729197670000|2024-10-17 20:41:10|35097.8|35057.8|35097.1|35057.1|35097.8|35057.8|35097.1|35057.1|0
1729197690000|2024-10-17 20:41:30|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729197730000|2024-10-17 20:42:10|35098.4|35058.4|35097.1|35057.1|35098.4|35058.4|35097.1|35057.1|0
1729197750000|2024-10-17 20:42:30|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729197770000|2024-10-17 20:42:50|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35098.5|35058.5|0
1729197800000|2024-10-17 20:43:20|35099.8|35059.8|35098.5|35058.5|35099.9|35059.9|35098.5|35058.5|0
1729197820000|2024-10-17 20:43:40|35099.2|35059.2|35099.2|35059.2|35099.2|35059.2|35099.2|35059.2|0
1729197830000|2024-10-17 20:43:50|35099.9|35059.9|35098.5|35058.5|35099.9|35059.9|35098.5|35058.5|0
1729197850000|2024-10-17 20:44:10|35098.4|35058.4|35098.5|35058.5|35098.5|35058.5|35097.1|35057.1|0
1729197860000|2024-10-17 20:44:20|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197870000|2024-10-17 20:44:30|35099.8|35059.8|35098.5|35058.5|35099.8|35059.8|35098.5|35058.5|0
1729197880000|2024-10-17 20:44:40|35097.8|35057.8|35097.1|35057.1|35098.5|35058.5|35097.1|35057.1|0
1729197900000|2024-10-17 20:45:00|35097.2|35057.2|35099.9|35059.9|35099.9|35059.9|35097.2|35057.2|0
1729197910000|2024-10-17 20:45:10|35099.8|35059.8|35098.5|35058.5|35099.8|35059.8|35098.5|35058.5|0
1729197920000|2024-10-17 20:45:20|35099.9|35059.9|35098.5|35058.5|35099.9|35059.9|35098.5|35058.5|0
1729197930000|2024-10-17 20:45:30|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|35099.9|35059.9|0
1729197940000|2024-10-17 20:45:40|35099.8|35059.8|35099.9|35059.9|35099.9|35059.9|35098.5|35058.5|0
1729197950000|2024-10-17 20:45:50|35099.2|35059.2|35098.5|35058.5|35099.9|35059.9|35098.5|35058.5|0
1729197960000|2024-10-17 20:46:00|35099.9|35059.9|35098.5|35058.5|35099.9|35059.9|35098.5|35058.5|0
1729197970000|2024-10-17 20:46:10|35099.2|35059.2|35098.5|35058.5|35099.2|35059.2|35098.5|35058.5|0
1729197980000|2024-10-17 20:46:20|35099.2|35059.2|35099.9|35059.9|35099.9|35059.9|35098.5|35058.5|0
1729198010000|2024-10-17 20:46:50|35100.6|35060.6|35099.9|35059.9|35100.6|35060.6|35099.9|35059.9|0
1729198020000|2024-10-17 20:47:00|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729198040000|2024-10-17 20:47:20|35101.4|35061.4|35102.7|35062.7|35102.7|35062.7|35101.4|35061.4|0
1729198070000|2024-10-17 20:47:50|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729198080000|2024-10-17 20:48:00|35101.4|35061.4|35102.7|35062.7|35102.7|35062.7|35101.4|35061.4|0
1729198090000|2024-10-17 20:48:10|35102.8|35062.8|35102.7|35062.7|35104.8|35064.8|35102.7|35062.7|0
1729198100000|2024-10-17 20:48:20|35103.4|35063.4|35102.7|35062.7|35103.4|35063.4|35102.7|35062.7|0
1729198110000|2024-10-17 20:48:30|35103.4|35063.4|35102.7|35062.7|35104.8|35064.8|35102.7|35062.7|0
1729198120000|2024-10-17 20:48:40|35103.4|35063.4|35102.7|35062.7|35103.4|35063.4|35102.7|35062.7|0
1729198140000|2024-10-17 20:49:00|35102.8|35062.8|35102.7|35062.7|35104.8|35064.8|35102.7|35062.7|0
1729198190000|2024-10-17 20:49:50|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729198200000|2024-10-17 20:50:00|35101.4|35061.4|35102.7|35062.7|35102.7|35062.7|35101.4|35061.4|0
1729198210000|2024-10-17 20:50:10|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729198220000|2024-10-17 20:50:20|35099.9|35059.9|35101.3|35061.3|35101.3|35061.3|35099.9|35059.9|0
1729198240000|2024-10-17 20:50:40|35101.4|35061.4|35102.7|35062.7|35102.7|35062.7|35101.4|35061.4|0
1729198250000|2024-10-17 20:50:50|35101.3|35061.3|35102.7|35062.7|35102.7|35062.7|35101.3|35061.3|0
1729198260000|2024-10-17 20:51:00|35103.4|35063.4|35102.7|35062.7|35103.4|35063.4|35102.7|35062.7|0
1729198370000|2024-10-17 20:52:50|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|35101.3|35061.3|0
1729198380000|2024-10-17 20:53:00|35101.4|35061.4|35101.3|35061.3|35102.7|35062.7|35101.3|35061.3|0
1729198390000|2024-10-17 20:53:10|35101.4|35061.4|35101.3|35061.3|35102.7|35062.7|35101.3|35061.3|0
1729198430000|2024-10-17 20:53:50|35101.4|35061.4|35104.8|35064.8|35104.8|35064.8|35101.4|35061.4|0
1729198440000|2024-10-17 20:54:00|35102.7|35062.7|35104.8|35064.8|35104.8|35064.8|35102.7|35062.7|0
1729198470000|2024-10-17 20:54:30|35103.4|35063.4|35104.8|35064.8|35104.8|35064.8|35102.7|35062.7|0
1729198500000|2024-10-17 20:55:00|35103.4|35063.4|35104.8|35064.8|35104.8|35064.8|35103.4|35063.4|0
1729198530000|2024-10-17 20:55:30|35102.7|35062.7|35103.4|35063.4|35103.4|35063.4|35102.7|35062.7|0
1729198540000|2024-10-17 20:55:40|35102.7|35062.7|35102.7|35062.7|35103.4|35063.4|35102.7|35062.7|0
1729198580000|2024-10-17 20:56:20|35101.3|35061.3|35101.3|35061.3|35102.7|35062.7|35100.6|35060.6|0
1729198590000|2024-10-17 20:56:30|35102|35062|35101.3|35061.3|35102|35062|35101.3|35061.3|0
1729198600000|2024-10-17 20:56:40|35101.4|35061.4|35101.3|35061.3|35102.7|35062.7|35101.3|35061.3|0
1729198650000|2024-10-17 20:57:30|35102|35062|35101.3|35061.3|35102|35062|35101.3|35061.3|0
1729198680000|2024-10-17 20:58:00|35101.2|35061.2|35095.7|35055.7|35101.2|35061.2|35095.7|35055.7|0
1729198740000|2024-10-17 20:59:00|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35096.4|35056.4|0
1729198760000|2024-10-17 20:59:20|35097|35057|35094.3|35054.3|35097|35057|35094.3|35054.3|0
1729198770000|2024-10-17 20:59:30|35095|35055|35094.3|35054.3|35095|35055|35094.3|35054.3|0
1729198780000|2024-10-17 20:59:40|35095|35055|35095.7|35055.7|35095.7|35055.7|35095|35055|0
1729198790000|2024-10-17 20:59:50|35095.6|35055.6|35093.7|35053.7|35096.4|35056.4|35093.6|35053.6|0
1729198800000|2024-10-17 21:00:00|35098.5|35058.5|35097.1|35057.1|35098.5|35058.5|35097.1|35057.1|0
1729198850000|2024-10-17 21:00:50|35097|35057|35095|35055|35097|35057|35095|35055|0
1729198870000|2024-10-17 21:01:10|35094.3|35054.3|35094.3|35054.3|35094.3|35054.3|35094.3|35054.3|0
1729198950000|2024-10-17 21:02:30|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|0
1729198960000|2024-10-17 21:02:40|35096.4|35056.4|35096.4|35056.4|35096.4|35056.4|35096.4|35056.4|0
1729198980000|2024-10-17 21:03:00|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|0
1729199030000|2024-10-17 21:03:50|35097.8|35057.8|35097.8|35057.8|35097.8|35057.8|35097.1|35057.1|0
1729199040000|2024-10-17 21:04:00|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729199050000|2024-10-17 21:04:10|35099.2|35059.2|35099.2|35059.2|35099.2|35059.2|35099.2|35059.2|0
1729199070000|2024-10-17 21:04:30|35098.5|35058.5|35097.8|35057.8|35098.5|35058.5|35097.8|35057.8|0
1729199080000|2024-10-17 21:04:40|35097.7|35057.7|35095|35055|35097.7|35057.7|35095|35055|0
1729199120000|2024-10-17 21:05:20|35096.6|35056.6|35096.6|35056.6|35096.6|35056.6|35096.6|35056.6|0
1729199200000|2024-10-17 21:06:40|35096.7|35056.7|35100.2|35060.2|35100.9|35060.9|35096.7|35056.7|0
1729199250000|2024-10-17 21:07:30|35100|35060|35095.9|35055.9|35100|35060|35095.9|35055.9|0
1729199380000|2024-10-17 21:09:40|35096|35056|35097.3|35057.3|35097.3|35057.3|35096|35056|0
1729199620000|2024-10-17 21:13:40|35097.4|35057.4|35098|35058|35098|35058|35097.4|35057.4|0
1729199710000|2024-10-17 21:15:10|35098.2|35058.2|35100.2|35060.2|35102.3|35062.3|35098.2|35058.2|0
1729199730000|2024-10-17 21:15:30|35100.1|35060.1|35098|35058|35100.1|35060.1|35098|35058|0
1729199940000|2024-10-17 21:19:00|35098.2|35058.2|35102.3|35062.3|35102.3|35062.3|35098.2|35058.2|0
1729199970000|2024-10-17 21:19:30|35102.1|35062.1|35098|35058|35102.1|35062.1|35098|35058|0
1729200050000|2024-10-17 21:20:50|35098.1|35058.1|35094.5|35054.5|35100.9|35060.9|35094.5|35054.5|0
1729200070000|2024-10-17 21:21:10|35095.2|35055.2|35100.7|35060.7|35100.7|35060.7|35095.2|35055.2|0
1729200090000|2024-10-17 21:21:30|35100.8|35060.8|35101.4|35061.4|35101.4|35061.4|35100.8|35060.8|0
1729200100000|2024-10-17 21:21:40|35100.7|35060.7|35102.2|35062.2|35102.2|35062.2|35100.7|35060.7|0
1729200350000|2024-10-17 21:25:50|35103.6|35063.6|35103.6|35063.6|35103.6|35063.6|35103.6|35063.6|0
1729200960000|2024-10-17 21:36:00|35105|35065|35105|35065|35105|35065|35105|35065|0
1729200980000|2024-10-17 21:36:20|35104.9|35064.9|35103.6|35063.6|35104.9|35064.9|35103.6|35063.6|0
1729200990000|2024-10-17 21:36:30|35104.3|35064.3|35103.6|35063.6|35104.3|35064.3|35103.6|35063.6|0
1729201510000|2024-10-17 21:45:10|35104.3|35064.3|35104.3|35064.3|35104.3|35064.3|35104.3|35064.3|0
1729201520000|2024-10-17 21:45:20|35104.2|35064.2|35103.6|35063.6|35104.2|35064.2|35103.6|35063.6|0
1729201540000|2024-10-17 21:45:40|35104.3|35064.3|35104.3|35064.3|35104.3|35064.3|35104.3|35064.3|0
1729201720000|2024-10-17 21:48:40|35104.2|35064.2|35102.9|35062.9|35104.2|35064.2|35102.9|35062.9|0
1729201850000|2024-10-17 21:50:50|35102.8|35062.8|35102.2|35062.2|35102.8|35062.8|35102.2|35062.2|0
1729202000000|2024-10-17 21:53:20|35102.9|35062.9|35102.1|35062.1|35102.9|35062.9|35102.1|35062.1|0
1729202060000|2024-10-17 21:54:20|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|0
1729202070000|2024-10-17 21:54:30|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729202180000|2024-10-17 21:56:20|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|0
1729202260000|2024-10-17 21:57:40|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729202270000|2024-10-17 21:57:50|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|0
1729202280000|2024-10-17 21:58:00|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729202300000|2024-10-17 21:58:20|35102.2|35062.2|35102.8|35062.8|35102.8|35062.8|35102.2|35062.2|0
1729202350000|2024-10-17 21:59:10|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1729202360000|2024-10-17 21:59:20|35103.6|35063.6|35103.6|35063.6|35103.6|35063.6|35103.6|35063.6|0
1729202390000|2024-10-17 21:59:50|35103.5|35063.5|35101.4|35061.4|35103.5|35063.5|35101.4|35061.4|0
1729202400000|2024-10-17 22:00:00|35101.3|35061.3|35105|35065|35106.4|35066.4|35093|35053|0
1729202410000|2024-10-17 22:00:10|35104.9|35064.9|35104.3|35064.3|35105.7|35065.7|35104.3|35064.3|0
1729202420000|2024-10-17 22:00:20|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|0
1729202430000|2024-10-17 22:00:30|35107.1|35067.1|35107.8|35067.8|35107.8|35067.8|35107.1|35067.1|0
1729202440000|2024-10-17 22:00:40|35107.1|35067.1|35101.4|35061.4|35107.8|35067.8|35101.4|35061.4|0
1729202450000|2024-10-17 22:00:50|35101.5|35061.5|35104.3|35064.3|35104.3|35064.3|35101.4|35061.4|0
1729202460000|2024-10-17 22:01:00|35104.4|35064.4|35104.3|35064.3|35107.1|35067.1|35103.6|35063.6|0
1729202470000|2024-10-17 22:01:10|35104.2|35064.2|35105.7|35065.7|35105.7|35065.7|35102.9|35062.9|0
1729202490000|2024-10-17 22:01:30|35107.1|35067.1|35104.3|35064.3|35107.1|35067.1|35104.3|35064.3|0
1729202510000|2024-10-17 22:01:50|35104.2|35064.2|35101.4|35061.4|35104.2|35064.2|35101.4|35061.4|0
1729202520000|2024-10-17 22:02:00|35100|35060|35098.6|35058.6|35100|35060|35098.6|35058.6|0
1729202530000|2024-10-17 22:02:10|35098.7|35058.7|35099.3|35059.3|35099.3|35059.3|35098.7|35058.7|0
1729202540000|2024-10-17 22:02:20|35099.4|35059.4|35100|35060|35100|35060|35099.4|35059.4|0
1729202570000|2024-10-17 22:02:50|35100.1|35060.1|35100.7|35060.7|35101.4|35061.4|35100.1|35060.1|0
1729202580000|2024-10-17 22:03:00|35100|35060|35100|35060|35100.7|35060.7|35100|35060|0
1729202590000|2024-10-17 22:03:10|35100.1|35060.1|35101.4|35061.4|35101.4|35061.4|35100.1|35060.1|0
1729202600000|2024-10-17 22:03:20|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|0
1729202610000|2024-10-17 22:03:30|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|0
1729202620000|2024-10-17 22:03:40|35098.6|35058.6|35092.3|35052.3|35098.6|35058.6|35092.3|35052.3|0
1729202630000|2024-10-17 22:03:50|35093|35053|35093|35053|35093.7|35053.7|35093|35053|0
1729202640000|2024-10-17 22:04:00|35092.3|35052.3|35093|35053|35093|35053|35092.3|35052.3|0
1729202650000|2024-10-17 22:04:10|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|0
1729202660000|2024-10-17 22:04:20|35094.4|35054.4|35095.8|35055.8|35095.8|35055.8|35094.4|35054.4|0
1729202720000|2024-10-17 22:05:20|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|0
1729202730000|2024-10-17 22:05:30|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|0
1729202750000|2024-10-17 22:05:50|35092.4|35052.4|35095.8|35055.8|35095.8|35055.8|35092.4|35052.4|0
1729202760000|2024-10-17 22:06:00|35095.9|35055.9|35097.2|35057.2|35097.2|35057.2|35095.9|35055.9|0
1729202790000|2024-10-17 22:06:30|35097.3|35057.3|35098.6|35058.6|35098.6|35058.6|35097.3|35057.3|0
1729202820000|2024-10-17 22:07:00|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|0
1729202830000|2024-10-17 22:07:10|35097.3|35057.3|35100|35060|35100|35060|35097.3|35057.3|0
1729202890000|2024-10-17 22:08:10|35100.1|35060.1|35101.4|35061.4|35101.4|35061.4|35100.1|35060.1|0
1729202940000|2024-10-17 22:09:00|35100|35060|35101.4|35061.4|35101.4|35061.4|35100|35060|0
1729202950000|2024-10-17 22:09:10|35101.5|35061.5|35102.9|35062.9|35102.9|35062.9|35101.5|35061.5|0
1729202980000|2024-10-17 22:09:40|35102.8|35062.8|35101.4|35061.4|35102.8|35062.8|35101.4|35061.4|0
1729202990000|2024-10-17 22:09:50|35100.7|35060.7|35101.4|35061.4|35101.4|35061.4|35100.7|35060.7|0
1729203000000|2024-10-17 22:10:00|35101.5|35061.5|35102.9|35062.9|35102.9|35062.9|35101.5|35061.5|0
1729203030000|2024-10-17 22:10:30|35102.8|35062.8|35101.4|35061.4|35102.8|35062.8|35101.4|35061.4|0
1729203090000|2024-10-17 22:11:30|35101.5|35061.5|35102.9|35062.9|35102.9|35062.9|35101.5|35061.5|0
1729203140000|2024-10-17 22:12:20|35104.3|35064.3|35104.3|35064.3|35104.3|35064.3|35104.3|35064.3|0
1729203180000|2024-10-17 22:13:00|35105.7|35065.7|35104.3|35064.3|35105.7|35065.7|35104.3|35064.3|0
1729203190000|2024-10-17 22:13:10|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|0
1729203210000|2024-10-17 22:13:30|35106.4|35066.4|35105.7|35065.7|35107.1|35067.1|35105.7|35065.7|0
1729203220000|2024-10-17 22:13:40|35105|35065|35104.3|35064.3|35105.7|35065.7|35104.3|35064.3|0
1729203230000|2024-10-17 22:13:50|35105|35065|35104.3|35064.3|35105|35065|35104.3|35064.3|0
1729203240000|2024-10-17 22:14:00|35105|35065|35104.3|35064.3|35105|35065|35104.3|35064.3|0
1729203250000|2024-10-17 22:14:10|35105|35065|35104.3|35064.3|35105|35065|35104.3|35064.3|0
1729203270000|2024-10-17 22:14:30|35105|35065|35105|35065|35105.7|35065.7|35104.3|35064.3|0
1729203280000|2024-10-17 22:14:40|35105.7|35065.7|35104.3|35064.3|35105.7|35065.7|35104.3|35064.3|0
1729203300000|2024-10-17 22:15:00|35104.2|35064.2|35102.9|35062.9|35104.2|35064.2|35102.9|35062.9|0
1729203310000|2024-10-17 22:15:10|35103.6|35063.6|35104.3|35064.3|35104.3|35064.3|35103.6|35063.6|0
1729203330000|2024-10-17 22:15:30|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|0
1729203340000|2024-10-17 22:15:40|35107.1|35067.1|35107.1|35067.1|35107.1|35067.1|35107.1|35067.1|0
1729203380000|2024-10-17 22:16:20|35107.8|35067.8|35109.2|35069.2|35109.2|35069.2|35107.8|35067.8|0
1729203430000|2024-10-17 22:17:10|35109.9|35069.9|35109.2|35069.2|35109.9|35069.9|35109.2|35069.2|0
1729203490000|2024-10-17 22:18:10|35109.1|35069.1|35107.1|35067.1|35109.1|35069.1|35107.1|35067.1|0
1729203540000|2024-10-17 22:19:00|35107|35067|35105.7|35065.7|35107|35067|35105.7|35065.7|0
1729203560000|2024-10-17 22:19:20|35107.1|35067.1|35109.2|35069.2|35109.2|35069.2|35106.4|35066.4|0
1729203570000|2024-10-17 22:19:30|35110.6|35070.6|35113.4|35073.4|35113.4|35073.4|35110.6|35070.6|0
1729203580000|2024-10-17 22:19:40|35112|35072|35112|35072|35112|35072|35112|35072|0
1729203620000|2024-10-17 22:20:20|35111.9|35071.9|35109.2|35069.2|35111.9|35071.9|35107.1|35067.1|0
1729203630000|2024-10-17 22:20:30|35107.8|35067.8|35107.1|35067.1|35109.2|35069.2|35107.1|35067.1|0
1729203640000|2024-10-17 22:20:40|35109.2|35069.2|35109.2|35069.2|35109.9|35069.9|35109.2|35069.2|0
1729203650000|2024-10-17 22:20:50|35109.9|35069.9|35110.6|35070.6|35110.6|35070.6|35109.9|35069.9|0
1729203660000|2024-10-17 22:21:00|35111.3|35071.3|35112.7|35072.7|35113.4|35073.4|35111.3|35071.3|0
1729203670000|2024-10-17 22:21:10|35113.4|35073.4|35113.4|35073.4|35113.4|35073.4|35113.4|35073.4|0
1729203680000|2024-10-17 22:21:20|35113.5|35073.5|35114.8|35074.8|35114.8|35074.8|35113.5|35073.5|0
1729203690000|2024-10-17 22:21:30|35113.4|35073.4|35114.8|35074.8|35114.8|35074.8|35113.4|35073.4|0
1729203700000|2024-10-17 22:21:40|35113.4|35073.4|35113.4|35073.4|35113.4|35073.4|35113.4|35073.4|0
1729203710000|2024-10-17 22:21:50|35114.1|35074.1|35113.4|35073.4|35114.1|35074.1|35113.4|35073.4|0
1729203720000|2024-10-17 22:22:00|35113.5|35073.5|35114.1|35074.1|35114.8|35074.8|35113.5|35073.5|0
1729203730000|2024-10-17 22:22:10|35113.4|35073.4|35114.1|35074.1|35114.1|35074.1|35113.4|35073.4|0
1729203740000|2024-10-17 22:22:20|35114.8|35074.8|35114.1|35074.1|35114.8|35074.8|35113.4|35073.4|0
1729203750000|2024-10-17 22:22:30|35114.8|35074.8|35116.2|35076.2|35116.2|35076.2|35114.8|35074.8|0
1729203760000|2024-10-17 22:22:40|35116.3|35076.3|35116.2|35076.2|35117.6|35077.6|35116.2|35076.2|0
1729203770000|2024-10-17 22:22:50|35114.8|35074.8|35114.8|35074.8|35114.8|35074.8|35114.8|35074.8|0
1729203790000|2024-10-17 22:23:10|35113.4|35073.4|35113.4|35073.4|35113.4|35073.4|35113.4|35073.4|0
1729203800000|2024-10-17 22:23:20|35112.7|35072.7|35112.7|35072.7|35113.4|35073.4|35112|35072|0
1729203810000|2024-10-17 22:23:30|35113.4|35073.4|35114.8|35074.8|35114.8|35074.8|35113.4|35073.4|0
1729203820000|2024-10-17 22:23:40|35114.1|35074.1|35114.8|35074.8|35114.8|35074.8|35114.1|35074.1|0
1729203830000|2024-10-17 22:23:50|35115.5|35075.5|35115.5|35075.5|35115.5|35075.5|35114.8|35074.8|0
1729203840000|2024-10-17 22:24:00|35114.8|35074.8|35114.8|35074.8|35114.8|35074.8|35113.4|35073.4|0
1729203850000|2024-10-17 22:24:10|35113.4|35073.4|35114.8|35074.8|35114.8|35074.8|35113.4|35073.4|0
1729203860000|2024-10-17 22:24:20|35114.9|35074.9|35117.6|35077.6|35117.6|35077.6|35114.9|35074.9|0
1729203880000|2024-10-17 22:24:40|35117.5|35077.5|35114.8|35074.8|35117.5|35077.5|35113.4|35073.4|0
1729203890000|2024-10-17 22:24:50|35114.1|35074.1|35114.8|35074.8|35114.8|35074.8|35114.1|35074.1|0
1729203900000|2024-10-17 22:25:00|35108|35068|35109.4|35069.4|35109.4|35069.4|35108|35068|0
1729203920000|2024-10-17 22:25:20|35109.5|35069.5|35112.2|35072.2|35113.6|35073.6|35109.5|35069.5|0
1729203950000|2024-10-17 22:25:50|35112.3|35072.3|35113.6|35073.6|35113.6|35073.6|35112.3|35072.3|0
1729203960000|2024-10-17 22:26:00|35112.2|35072.2|35113.6|35073.6|35114.3|35074.3|35112.2|35072.2|0
1729203980000|2024-10-17 22:26:20|35113.5|35073.5|35112.2|35072.2|35113.5|35073.5|35110.1|35070.1|0
1729204010000|2024-10-17 22:26:50|35110.8|35070.8|35110.8|35070.8|35111.5|35071.5|35110.8|35070.8|0
1729204030000|2024-10-17 22:27:10|35110.1|35070.1|35110.1|35070.1|35110.1|35070.1|35110.1|35070.1|0
1729204040000|2024-10-17 22:27:20|35110.8|35070.8|35110.8|35070.8|35110.8|35070.8|35110.1|35070.1|0
1729204080000|2024-10-17 22:28:00|35110.9|35070.9|35112.2|35072.2|35112.2|35072.2|35110.9|35070.9|0
1729204100000|2024-10-17 22:28:20|35112.3|35072.3|35112.2|35072.2|35112.9|35072.9|35112.2|35072.2|0
1729204120000|2024-10-17 22:28:40|35110.8|35070.8|35110.8|35070.8|35111.5|35071.5|35110.8|35070.8|0
1729204140000|2024-10-17 22:29:00|35111.5|35071.5|35111.5|35071.5|35111.5|35071.5|35111.5|35071.5|0
1729204160000|2024-10-17 22:29:20|35111.6|35071.6|35110.8|35070.8|35112.2|35072.2|35110.8|35070.8|0
1729204180000|2024-10-17 22:29:40|35110.9|35070.9|35112.2|35072.2|35112.2|35072.2|35110.9|35070.9|0
1729204200000|2024-10-17 22:30:00|35112.3|35072.3|35112.2|35072.2|35113.6|35073.6|35112.2|35072.2|0
1729204210000|2024-10-17 22:30:10|35112.3|35072.3|35114.3|35074.3|35114.3|35074.3|35112.3|35072.3|0
1729204220000|2024-10-17 22:30:20|35114.4|35074.4|35115.7|35075.7|35115.7|35075.7|35114.4|35074.4|0
1729204240000|2024-10-17 22:30:40|35113.6|35073.6|35113.6|35073.6|35113.6|35073.6|35113.6|35073.6|0
1729204260000|2024-10-17 22:31:00|35113.7|35073.7|35118.6|35078.6|35118.6|35078.6|35113.7|35073.7|0
1729204270000|2024-10-17 22:31:10|35118.5|35078.5|35117.1|35077.1|35118.5|35078.5|35117.1|35077.1|0
1729204280000|2024-10-17 22:31:20|35117.2|35077.2|35117.8|35077.8|35118.6|35078.6|35117.2|35077.2|0
1729204290000|2024-10-17 22:31:30|35117.9|35077.9|35120|35080|35120|35080|35117.9|35077.9|0
1729204310000|2024-10-17 22:31:50|35119.9|35079.9|35121.4|35081.4|35121.4|35081.4|35118.6|35078.6|0
1729204320000|2024-10-17 22:32:00|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|0
1729204330000|2024-10-17 22:32:10|35122.7|35082.7|35121.4|35081.4|35122.7|35082.7|35118.6|35078.6|0
1729204340000|2024-10-17 22:32:20|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35122.1|35082.1|0
1729204350000|2024-10-17 22:32:30|35122.7|35082.7|35121.4|35081.4|35122.7|35082.7|35121.4|35081.4|0
1729204370000|2024-10-17 22:32:50|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35122.1|35082.1|0
1729204380000|2024-10-17 22:33:00|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729204390000|2024-10-17 22:33:10|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35121.4|35081.4|0
1729204400000|2024-10-17 22:33:20|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729204410000|2024-10-17 22:33:30|35123.5|35083.5|35124.2|35084.2|35124.2|35084.2|35122.8|35082.8|0
1729204420000|2024-10-17 22:33:40|35124.1|35084.1|35124.2|35084.2|35124.2|35084.2|35122.8|35082.8|0
1729204430000|2024-10-17 22:33:50|35123.5|35083.5|35124.2|35084.2|35124.2|35084.2|35123.5|35083.5|0
1729204440000|2024-10-17 22:34:00|35123.5|35083.5|35125.6|35085.6|35125.6|35085.6|35123.5|35083.5|0
1729204450000|2024-10-17 22:34:10|35125.5|35085.5|35121.4|35081.4|35125.5|35085.5|35120|35080|0
1729204460000|2024-10-17 22:34:20|35121.3|35081.3|35120|35080|35121.3|35081.3|35120|35080|0
1729204470000|2024-10-17 22:34:30|35121.4|35081.4|35121.4|35081.4|35121.4|35081.4|35121.4|35081.4|0
1729204500000|2024-10-17 22:35:00|35122.8|35082.8|35121.4|35081.4|35122.8|35082.8|35121.4|35081.4|0
1729204510000|2024-10-17 22:35:10|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35122.1|35082.1|0
1729204520000|2024-10-17 22:35:20|35122.7|35082.7|35122.1|35082.1|35122.8|35082.8|35121.4|35081.4|0
1729204530000|2024-10-17 22:35:30|35122.8|35082.8|35121.4|35081.4|35122.8|35082.8|35121.4|35081.4|0
1729204540000|2024-10-17 22:35:40|35121.3|35081.3|35120|35080|35121.4|35081.4|35120|35080|0
1729204560000|2024-10-17 22:36:00|35121.4|35081.4|35121.4|35081.4|35121.4|35081.4|35120|35080|0
1729204580000|2024-10-17 22:36:20|35122.8|35082.8|35122.8|35082.8|35123.5|35083.5|35122.8|35082.8|0
1729204690000|2024-10-17 22:38:10|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729204710000|2024-10-17 22:38:30|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729204720000|2024-10-17 22:38:40|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729204790000|2024-10-17 22:39:50|35125.6|35085.6|35124.2|35084.2|35125.6|35085.6|35124.2|35084.2|0
1729204870000|2024-10-17 22:41:10|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729204880000|2024-10-17 22:41:20|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729204890000|2024-10-17 22:41:30|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729204940000|2024-10-17 22:42:20|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729204960000|2024-10-17 22:42:40|35123.5|35083.5|35124.2|35084.2|35124.2|35084.2|35123.5|35083.5|0
1729205070000|2024-10-17 22:44:30|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729205090000|2024-10-17 22:44:50|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205100000|2024-10-17 22:45:00|35125.6|35085.6|35124.2|35084.2|35125.6|35085.6|35124.2|35084.2|0
1729205110000|2024-10-17 22:45:10|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|0
1729205120000|2024-10-17 22:45:20|35127|35087|35127|35087|35127|35087|35127|35087|0
1729205130000|2024-10-17 22:45:30|35126.9|35086.9|35125.6|35085.6|35126.9|35086.9|35124.2|35084.2|0
1729205140000|2024-10-17 22:45:40|35124.2|35084.2|35124.2|35084.2|35124.9|35084.9|35124.2|35084.2|0
1729205160000|2024-10-17 22:46:00|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|0
1729205170000|2024-10-17 22:46:10|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205220000|2024-10-17 22:47:00|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729205280000|2024-10-17 22:48:00|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205350000|2024-10-17 22:49:10|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|0
1729205360000|2024-10-17 22:49:20|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205390000|2024-10-17 22:49:50|35124.9|35084.9|35124.2|35084.2|35124.9|35084.9|35124.2|35084.2|0
1729205400000|2024-10-17 22:50:00|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|35124.9|35084.9|0
1729205410000|2024-10-17 22:50:10|35124.9|35084.9|35125.6|35085.6|35125.6|35085.6|35124.9|35084.9|0
1729205440000|2024-10-17 22:50:40|35127|35087|35127|35087|35127|35087|35127|35087|0
1729205450000|2024-10-17 22:50:50|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|0
1729205460000|2024-10-17 22:51:00|35127|35087|35127|35087|35127|35087|35127|35087|0
1729205470000|2024-10-17 22:51:10|35127.1|35087.1|35128.4|35088.4|35128.4|35088.4|35127.1|35087.1|0
1729205480000|2024-10-17 22:51:20|35127|35087|35127|35087|35127|35087|35127|35087|0
1729205500000|2024-10-17 22:51:40|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|35125.6|35085.6|0
1729205510000|2024-10-17 22:51:50|35124.9|35084.9|35125.6|35085.6|35125.6|35085.6|35124.9|35084.9|0
1729205540000|2024-10-17 22:52:20|35124.2|35084.2|35122.8|35082.8|35124.2|35084.2|35122.8|35082.8|0
1729205550000|2024-10-17 22:52:30|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205560000|2024-10-17 22:52:40|35123.5|35083.5|35123.5|35083.5|35123.5|35083.5|35123.5|35083.5|0
1729205570000|2024-10-17 22:52:50|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|0
1729205600000|2024-10-17 22:53:20|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205610000|2024-10-17 22:53:30|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729205720000|2024-10-17 22:55:20|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|35124.2|35084.2|0
1729205820000|2024-10-17 22:57:00|35124.1|35084.1|35122.8|35082.8|35124.1|35084.1|35122.8|35082.8|0
1729205850000|2024-10-17 22:57:30|35122.6|35082.6|35117.1|35077.1|35122.6|35082.6|35115.7|35075.7|0
1729205870000|2024-10-17 22:57:50|35115.7|35075.7|35115.7|35075.7|35115.7|35075.7|35115.7|35075.7|0
1729205880000|2024-10-17 22:58:00|35115.8|35075.8|35117.1|35077.1|35117.1|35077.1|35115.8|35075.8|0
1729205920000|2024-10-17 22:58:40|35117.2|35077.2|35118.6|35078.6|35118.6|35078.6|35117.2|35077.2|0
1729205940000|2024-10-17 22:59:00|35118.5|35078.5|35118.6|35078.6|35118.6|35078.6|35117.1|35077.1|0
1729205950000|2024-10-17 22:59:10|35120|35080|35120|35080|35121.4|35081.4|35120|35080|0
1729205960000|2024-10-17 22:59:20|35120.7|35080.7|35120|35080|35120.7|35080.7|35120|35080|0
1729205980000|2024-10-17 22:59:40|35119.9|35079.9|35118.6|35078.6|35119.9|35079.9|35118.6|35078.6|0
1729205990000|2024-10-17 22:59:50|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|0
1729206000000|2024-10-17 23:00:00|35119.2|35079.2|35117.9|35077.9|35119.2|35079.2|35117.9|35077.9|0
1729206030000|2024-10-17 23:00:30|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35115.8|35075.8|0
1729206050000|2024-10-17 23:00:50|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729206090000|2024-10-17 23:01:30|35115|35075|35115.1|35075.1|35115.1|35075.1|35113.7|35073.7|0
1729206100000|2024-10-17 23:01:40|35115|35075|35113.7|35073.7|35115.1|35075.1|35113.7|35073.7|0
1729206110000|2024-10-17 23:01:50|35115.1|35075.1|35113.7|35073.7|35115.1|35075.1|35113.7|35073.7|0
1729206120000|2024-10-17 23:02:00|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|0
1729206140000|2024-10-17 23:02:20|35115|35075|35113.7|35073.7|35115|35075|35113|35073|0
1729206150000|2024-10-17 23:02:30|35115.1|35075.1|35116.5|35076.5|35116.5|35076.5|35115.1|35075.1|0
1729206160000|2024-10-17 23:02:40|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729206180000|2024-10-17 23:03:00|35117.2|35077.2|35116.5|35076.5|35117.9|35077.9|35116.5|35076.5|0
1729206190000|2024-10-17 23:03:10|35117.2|35077.2|35117.9|35077.9|35117.9|35077.9|35117.2|35077.2|0
1729206210000|2024-10-17 23:03:30|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|0
1729206240000|2024-10-17 23:04:00|35119.2|35079.2|35117.9|35077.9|35119.2|35079.2|35117.9|35077.9|0
1729206260000|2024-10-17 23:04:20|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729206290000|2024-10-17 23:04:50|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729206320000|2024-10-17 23:05:20|35115|35075|35113|35073|35115|35075|35113|35073|0
1729206330000|2024-10-17 23:05:30|35115.1|35075.1|35113|35073|35115.1|35075.1|35113|35073|0
1729206350000|2024-10-17 23:05:50|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|0
1729206360000|2024-10-17 23:06:00|35115|35075|35113|35073|35115|35075|35113|35073|0
1729206450000|2024-10-17 23:07:30|35115.1|35075.1|35113|35073|35115.1|35075.1|35113|35073|0
1729206510000|2024-10-17 23:08:30|35113.7|35073.7|35113|35073|35115.1|35075.1|35113|35073|0
1729206530000|2024-10-17 23:08:50|35112.9|35072.9|35111.6|35071.6|35112.9|35072.9|35111.6|35071.6|0
1729206550000|2024-10-17 23:09:10|35111.5|35071.5|35110.2|35070.2|35111.5|35071.5|35110.2|35070.2|0
1729206560000|2024-10-17 23:09:20|35110.1|35070.1|35108.7|35068.7|35110.1|35070.1|35108.7|35068.7|0
1729206570000|2024-10-17 23:09:30|35108.8|35068.8|35110.2|35070.2|35110.2|35070.2|35108.8|35068.8|0
1729206580000|2024-10-17 23:09:40|35110.1|35070.1|35110.2|35070.2|35110.2|35070.2|35109.4|35069.4|0
1729206590000|2024-10-17 23:09:50|35110.1|35070.1|35110.2|35070.2|35110.2|35070.2|35108.7|35068.7|0
1729206610000|2024-10-17 23:10:10|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|0
1729206630000|2024-10-17 23:10:30|35113|35073|35115.1|35075.1|35115.1|35075.1|35113|35073|0
1729206650000|2024-10-17 23:10:50|35115|35075|35115.1|35075.1|35115.1|35075.1|35113|35073|0
1729206660000|2024-10-17 23:11:00|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729206690000|2024-10-17 23:11:30|35117.2|35077.2|35117.2|35077.2|35117.2|35077.2|35116.5|35076.5|0
1729206700000|2024-10-17 23:11:40|35116.5|35076.5|35116.5|35076.5|35117.2|35077.2|35116.5|35076.5|0
1729206720000|2024-10-17 23:12:00|35117.2|35077.2|35117.9|35077.9|35117.9|35077.9|35116.5|35076.5|0
1729206750000|2024-10-17 23:12:30|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729206780000|2024-10-17 23:13:00|35116.4|35076.4|35116.5|35076.5|35116.5|35076.5|35115.1|35075.1|0
1729206810000|2024-10-17 23:13:30|35116.4|35076.4|35115.8|35075.8|35116.4|35076.4|35115.1|35075.1|0
1729206820000|2024-10-17 23:13:40|35115.7|35075.7|35116.5|35076.5|35116.5|35076.5|35115.1|35075.1|0
1729206850000|2024-10-17 23:14:10|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729206920000|2024-10-17 23:15:20|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729207150000|2024-10-17 23:19:10|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729207280000|2024-10-17 23:21:20|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729207300000|2024-10-17 23:21:40|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729207310000|2024-10-17 23:21:50|35115.8|35075.8|35115.1|35075.1|35115.8|35075.8|35115.1|35075.1|0
1729207320000|2024-10-17 23:22:00|35115.8|35075.8|35116.5|35076.5|35116.5|35076.5|35115.8|35075.8|0
1729207330000|2024-10-17 23:22:10|35116.4|35076.4|35115.8|35075.8|35116.4|35076.4|35115.8|35075.8|0
1729207340000|2024-10-17 23:22:20|35115.7|35075.7|35115.8|35075.8|35115.8|35075.8|35115.1|35075.1|0
1729207360000|2024-10-17 23:22:40|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729207370000|2024-10-17 23:22:50|35116.4|35076.4|35115.8|35075.8|35116.4|35076.4|35115.8|35075.8|0
1729207380000|2024-10-17 23:23:00|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729207400000|2024-10-17 23:23:20|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729207470000|2024-10-17 23:24:30|35115|35075|35113|35073|35115|35075|35113|35073|0
1729207490000|2024-10-17 23:24:50|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|0
1729207530000|2024-10-17 23:25:30|35115|35075|35113|35073|35115|35075|35113|35073|0
1729207560000|2024-10-17 23:26:00|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|0
1729207650000|2024-10-17 23:27:30|35115|35075|35113.7|35073.7|35115|35075|35113|35073|0
1729207660000|2024-10-17 23:27:40|35115.1|35075.1|35113.7|35073.7|35115.1|35075.1|35113.7|35073.7|0
1729207670000|2024-10-17 23:27:50|35113|35073|35113|35073|35113.7|35073.7|35113|35073|0
1729207680000|2024-10-17 23:28:00|35113.7|35073.7|35113.7|35073.7|35113.7|35073.7|35113.7|35073.7|0
1729207690000|2024-10-17 23:28:10|35113|35073|35113.7|35073.7|35113.7|35073.7|35113|35073|0
1729207700000|2024-10-17 23:28:20|35113|35073|35113|35073|35113|35073|35113|35073|0
1729207740000|2024-10-17 23:29:00|35113.7|35073.7|35115|35075|35115.1|35075.1|35113.7|35073.7|0
1729207750000|2024-10-17 23:29:10|35113.7|35073.7|35115.1|35075.1|35116.5|35076.5|35113.7|35073.7|0
1729207800000|2024-10-17 23:30:00|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729207830000|2024-10-17 23:30:30|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729207840000|2024-10-17 23:30:40|35117.8|35077.8|35117.9|35077.9|35117.9|35077.9|35116.5|35076.5|0
1729207870000|2024-10-17 23:31:10|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729207880000|2024-10-17 23:31:20|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729207910000|2024-10-17 23:31:50|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729207990000|2024-10-17 23:33:10|35117.9|35077.9|35116.5|35076.5|35117.9|35077.9|35116.5|35076.5|0
1729208000000|2024-10-17 23:33:20|35117.2|35077.2|35117.9|35077.9|35117.9|35077.9|35117.2|35077.2|0
1729208010000|2024-10-17 23:33:30|35117.2|35077.2|35116.5|35076.5|35117.9|35077.9|35116.5|35076.5|0
1729208020000|2024-10-17 23:33:40|35117.2|35077.2|35116.5|35076.5|35117.2|35077.2|35116.5|35076.5|0
1729208040000|2024-10-17 23:34:00|35117.2|35077.2|35116.5|35076.5|35117.9|35077.9|35116.5|35076.5|0
1729208050000|2024-10-17 23:34:10|35117.2|35077.2|35117.2|35077.2|35117.9|35077.9|35117.2|35077.2|0
1729208060000|2024-10-17 23:34:20|35116.5|35076.5|35116.5|35076.5|35117.2|35077.2|35116.5|35076.5|0
1729208090000|2024-10-17 23:34:50|35117.2|35077.2|35116.5|35076.5|35117.2|35077.2|35116.5|35076.5|0
1729208130000|2024-10-17 23:35:30|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729208220000|2024-10-17 23:37:00|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35115.1|35075.1|0
1729208250000|2024-10-17 23:37:30|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729208300000|2024-10-17 23:38:20|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|0
1729208310000|2024-10-17 23:38:30|35118.6|35078.6|35119.3|35079.3|35119.3|35079.3|35118.6|35078.6|0
1729208340000|2024-10-17 23:39:00|35120.7|35080.7|35120.7|35080.7|35120.7|35080.7|35120.7|35080.7|0
1729208350000|2024-10-17 23:39:10|35119.3|35079.3|35119.3|35079.3|35120|35080|35119.3|35079.3|0
1729208390000|2024-10-17 23:39:50|35120.7|35080.7|35120.7|35080.7|35120.7|35080.7|35120.7|35080.7|0
1729208440000|2024-10-17 23:40:40|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|0
1729208450000|2024-10-17 23:40:50|35119.2|35079.2|35117.9|35077.9|35119.2|35079.2|35117.9|35077.9|0
1729208460000|2024-10-17 23:41:00|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729208470000|2024-10-17 23:41:10|35117.2|35077.2|35116.5|35076.5|35117.9|35077.9|35116.5|35076.5|0
1729208480000|2024-10-17 23:41:20|35117.2|35077.2|35117.9|35077.9|35117.9|35077.9|35117.2|35077.2|0
1729208490000|2024-10-17 23:41:30|35117.2|35077.2|35116.5|35076.5|35117.2|35077.2|35116.5|35076.5|0
1729208510000|2024-10-17 23:41:50|35116.4|35076.4|35113|35073|35116.4|35076.4|35113|35073|0
1729208540000|2024-10-17 23:42:20|35113.7|35073.7|35115.1|35075.1|35115.1|35075.1|35113.7|35073.7|0
1729208630000|2024-10-17 23:43:50|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729208670000|2024-10-17 23:44:30|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729208680000|2024-10-17 23:44:40|35116.5|35076.5|35115.8|35075.8|35116.5|35076.5|35115.1|35075.1|0
1729208690000|2024-10-17 23:44:50|35116.5|35076.5|35115.1|35075.1|35116.5|35076.5|35115.1|35075.1|0
1729208700000|2024-10-17 23:45:00|35115|35075|35113|35073|35115.1|35075.1|35113|35073|0
1729208710000|2024-10-17 23:45:10|35113.7|35073.7|35113|35073|35113.7|35073.7|35113|35073|0
1729208720000|2024-10-17 23:45:20|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|0
1729208730000|2024-10-17 23:45:30|35115|35075|35113|35073|35115|35075|35113|35073|0
1729208740000|2024-10-17 23:45:40|35113.7|35073.7|35115.1|35075.1|35115.1|35075.1|35113.7|35073.7|0
1729208750000|2024-10-17 23:45:50|35115|35075|35115.1|35075.1|35115.1|35075.1|35113.7|35073.7|0
1729208760000|2024-10-17 23:46:00|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729208770000|2024-10-17 23:46:10|35116.4|35076.4|35116.5|35076.5|35116.5|35076.5|35115.8|35075.8|0
1729208780000|2024-10-17 23:46:20|35116.4|35076.4|35115.8|35075.8|35116.5|35076.5|35115.1|35075.1|0
1729208790000|2024-10-17 23:46:30|35115.7|35075.7|35115.1|35075.1|35115.7|35075.7|35115.1|35075.1|0
1729208900000|2024-10-17 23:48:20|35115|35075|35113|35073|35115.1|35075.1|35113|35073|0
1729208910000|2024-10-17 23:48:30|35113.7|35073.7|35113|35073|35115.1|35075.1|35113|35073|0
1729208920000|2024-10-17 23:48:40|35113.7|35073.7|35113|35073|35113.7|35073.7|35113|35073|0
1729208940000|2024-10-17 23:49:00|35113.7|35073.7|35113.7|35073.7|35115.1|35075.1|35113.7|35073.7|0
1729208950000|2024-10-17 23:49:10|35115.1|35075.1|35116.5|35076.5|35116.5|35076.5|35115.1|35075.1|0
1729208970000|2024-10-17 23:49:30|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729209000000|2024-10-17 23:50:00|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729209040000|2024-10-17 23:50:40|35116.4|35076.4|35116.5|35076.5|35116.5|35076.5|35115.8|35075.8|0
1729209060000|2024-10-17 23:51:00|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729209100000|2024-10-17 23:51:40|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|35116.5|35076.5|0
1729209120000|2024-10-17 23:52:00|35116.4|35076.4|35116.5|35076.5|35116.5|35076.5|35115.8|35075.8|0
1729209190000|2024-10-17 23:53:10|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729209270000|2024-10-17 23:54:30|35117.8|35077.8|35116.5|35076.5|35117.8|35077.8|35116.5|35076.5|0
1729209320000|2024-10-17 23:55:20|35116.4|35076.4|35116.4|35076.4|35116.4|35076.4|35116.4|35076.4|0
1729209330000|2024-10-17 23:55:30|35115.1|35075.1|35116.5|35076.5|35116.5|35076.5|35115.1|35075.1|0
1729209400000|2024-10-17 23:56:40|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1729209450000|2024-10-17 23:57:30|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|0
1729209540000|2024-10-17 23:59:00|35119.2|35079.2|35117.9|35077.9|35119.2|35079.2|35117.9|35077.9|0
1729209590000|2024-10-17 23:59:50|35119.3|35079.3|35116.5|35076.5|35119.3|35079.3|35116.5|35076.5|0
1729209600000|2024-10-18 00:00:00|35116.4|35076.4|35117.9|35077.9|35117.9|35077.9|35115.1|35075.1|0
1729209610000|2024-10-18 00:00:10|35117.2|35077.2|35116.5|35076.5|35117.2|35077.2|35116.5|35076.5|0
1729209630000|2024-10-18 00:00:30|35116.4|35076.4|35116.5|35076.5|35116.5|35076.5|35115.1|35075.1|0
1729209640000|2024-10-18 00:00:40|35116.4|35076.4|35115.1|35075.1|35116.4|35076.4|35115.1|35075.1|0
1729209650000|2024-10-18 00:00:50|35115|35075|35115.1|35075.1|35115.1|35075.1|35113|35073|0
1729209660000|2024-10-18 00:01:00|35116.5|35076.5|35115.1|35075.1|35116.5|35076.5|35115.1|35075.1|0
1729209670000|2024-10-18 00:01:10|35115|35075|35113|35073|35115.1|35075.1|35113|35073|0
1729209680000|2024-10-18 00:01:20|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|35115.1|35075.1|0
1729209690000|2024-10-18 00:01:30|35115.8|35075.8|35113|35073|35115.8|35075.8|35113|35073|0
1729209710000|2024-10-18 00:01:50|35113.7|35073.7|35113|35073|35113.7|35073.7|35113|35073|0
1729209720000|2024-10-18 00:02:00|35112.9|35072.9|35107.3|35067.3|35112.9|35072.9|35107.3|35067.3|0
1729209730000|2024-10-18 00:02:10|35107.4|35067.4|35110.2|35070.2|35110.2|35070.2|35107.4|35067.4|0
1729209740000|2024-10-18 00:02:20|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|0
1729209750000|2024-10-18 00:02:30|35111.5|35071.5|35110.9|35070.9|35111.6|35071.6|35110.2|35070.2|0
1729209760000|2024-10-18 00:02:40|35110.8|35070.8|35111.6|35071.6|35111.6|35071.6|35110.2|35070.2|0
1729209770000|2024-10-18 00:02:50|35111.5|35071.5|35110.2|35070.2|35111.5|35071.5|35110.2|35070.2|0
1729209780000|2024-10-18 00:03:00|35110.1|35070.1|35108.7|35068.7|35110.1|35070.1|35108.7|35068.7|0
1729209790000|2024-10-18 00:03:10|35107.3|35067.3|35108.7|35068.7|35110.2|35070.2|35107.3|35067.3|0
1729209800000|2024-10-18 00:03:20|35108.8|35068.8|35110.2|35070.2|35110.2|35070.2|35108.8|35068.8|0
1729209810000|2024-10-18 00:03:30|35110.1|35070.1|35110.2|35070.2|35110.2|35070.2|35109.4|35069.4|0
1729209820000|2024-10-18 00:03:40|35110.1|35070.1|35110.2|35070.2|35110.2|35070.2|35109.4|35069.4|0
1729209830000|2024-10-18 00:03:50|35110.9|35070.9|35110.2|35070.2|35110.9|35070.9|35110.2|35070.2|0
1729209850000|2024-10-18 00:04:10|35110.1|35070.1|35107.3|35067.3|35110.1|35070.1|35107.3|35067.3|0
1729209870000|2024-10-18 00:04:30|35107.4|35067.4|35108.7|35068.7|35108.7|35068.7|35107.4|35067.4|0
1729209880000|2024-10-18 00:04:40|35108.8|35068.8|35111.6|35071.6|35111.6|35071.6|35108.8|35068.8|0
1729209890000|2024-10-18 00:04:50|35111.5|35071.5|35110.2|35070.2|35111.5|35071.5|35110.2|35070.2|0
1729209900000|2024-10-18 00:05:00|35111.6|35071.6|35110.2|35070.2|35111.6|35071.6|35108.7|35068.7|0
1729209930000|2024-10-18 00:05:30|35110.1|35070.1|35108.7|35068.7|35110.1|35070.1|35108.7|35068.7|0
1729209940000|2024-10-18 00:05:40|35108.8|35068.8|35110.2|35070.2|35110.2|35070.2|35108.7|35068.7|0
1729209950000|2024-10-18 00:05:50|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|0
1729209960000|2024-10-18 00:06:00|35112.3|35072.3|35113|35073|35113|35073|35112.3|35072.3|0
1729209990000|2024-10-18 00:06:30|35112.9|35072.9|35111.6|35071.6|35112.9|35072.9|35111.6|35071.6|0
1729210000000|2024-10-18 00:06:40|35112.3|35072.3|35111.6|35071.6|35112.3|35072.3|35111.6|35071.6|0
1729210010000|2024-10-18 00:06:50|35111.5|35071.5|35110.2|35070.2|35111.5|35071.5|35110.2|35070.2|0
1729210020000|2024-10-18 00:07:00|35110.1|35070.1|35110.2|35070.2|35110.2|35070.2|35108.7|35068.7|0
1729210030000|2024-10-18 00:07:10|35110.1|35070.1|35108.7|35068.7|35110.1|35070.1|35108.7|35068.7|0
1729210080000|2024-10-18 00:08:00|35108|35068|35107.3|35067.3|35108|35068|35107.3|35067.3|0
1729210100000|2024-10-18 00:08:20|35105.9|35065.9|35104.5|35064.5|35105.9|35065.9|35104.5|35064.5|0
1729210110000|2024-10-18 00:08:30|35104.6|35064.6|35105.9|35065.9|35105.9|35065.9|35104.6|35064.6|0
1729210140000|2024-10-18 00:09:00|35106|35066|35107.3|35067.3|35107.3|35067.3|35106|35066|0
1729210150000|2024-10-18 00:09:10|35105.9|35065.9|35105.9|35065.9|35105.9|35065.9|35104.5|35064.5|0
1729210160000|2024-10-18 00:09:20|35104.5|35064.5|35103.1|35063.1|35104.5|35064.5|35103.1|35063.1|0
1729210170000|2024-10-18 00:09:30|35103.8|35063.8|35103.1|35063.1|35103.8|35063.8|35103.1|35063.1|0
1729210180000|2024-10-18 00:09:40|35101.7|35061.7|35102.4|35062.4|35102.4|35062.4|35101.7|35061.7|0
1729210190000|2024-10-18 00:09:50|35101.7|35061.7|35103.1|35063.1|35103.1|35063.1|35101.7|35061.7|0
1729210200000|2024-10-18 00:10:00|35103.2|35063.2|35103.1|35063.1|35104.5|35064.5|35103.1|35063.1|0
1729210230000|2024-10-18 00:10:30|35103.2|35063.2|35103.1|35063.1|35104.5|35064.5|35103.1|35063.1|0
1729210240000|2024-10-18 00:10:40|35102.4|35062.4|35101.7|35061.7|35102.4|35062.4|35101.7|35061.7|0
1729210260000|2024-10-18 00:11:00|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|0
1729210280000|2024-10-18 00:11:20|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|0
1729210290000|2024-10-18 00:11:30|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35102.4|35062.4|0
1729210300000|2024-10-18 00:11:40|35103.8|35063.8|35104.5|35064.5|35104.5|35064.5|35103.1|35063.1|0
1729210310000|2024-10-18 00:11:50|35103.8|35063.8|35104.5|35064.5|35104.5|35064.5|35103.1|35063.1|0
1729210320000|2024-10-18 00:12:00|35105.2|35065.2|35104.5|35064.5|35105.2|35065.2|35104.5|35064.5|0
1729210330000|2024-10-18 00:12:10|35103.1|35063.1|35103.1|35063.1|35103.8|35063.8|35103.1|35063.1|0
1729210340000|2024-10-18 00:12:20|35103.8|35063.8|35104.5|35064.5|35104.5|35064.5|35103.8|35063.8|0
1729210350000|2024-10-18 00:12:30|35104.6|35064.6|35105.9|35065.9|35105.9|35065.9|35104.6|35064.6|0
1729210360000|2024-10-18 00:12:40|35106|35066|35107.3|35067.3|35107.3|35067.3|35106|35066|0
1729210380000|2024-10-18 00:13:00|35105.9|35065.9|35105.9|35065.9|35105.9|35065.9|35105.9|35065.9|0
1729210390000|2024-10-18 00:13:10|35106.6|35066.6|35107.3|35067.3|35107.3|35067.3|35106.6|35066.6|0
1729210430000|2024-10-18 00:13:50|35105.9|35065.9|35107.3|35067.3|35107.3|35067.3|35105.9|35065.9|0
1729210440000|2024-10-18 00:14:00|35106.6|35066.6|35107.3|35067.3|35107.3|35067.3|35106.6|35066.6|0
1729210450000|2024-10-18 00:14:10|35106.6|35066.6|35107.3|35067.3|35107.3|35067.3|35106.6|35066.6|0
1729210460000|2024-10-18 00:14:20|35107.4|35067.4|35108.7|35068.7|35108.7|35068.7|35107.3|35067.3|0
1729210470000|2024-10-18 00:14:30|35108.8|35068.8|35110.2|35070.2|35110.2|35070.2|35108.7|35068.7|0
1729210480000|2024-10-18 00:14:40|35111.6|35071.6|35111.6|35071.6|35111.6|35071.6|35110.9|35070.9|0
1729210500000|2024-10-18 00:15:00|35111.4|35071.4|35105.9|35065.9|35111.4|35071.4|35104.5|35064.5|0
1729210510000|2024-10-18 00:15:10|35105.2|35065.2|35104.5|35064.5|35105.9|35065.9|35104.5|35064.5|0
1729210520000|2024-10-18 00:15:20|35103.8|35063.8|35060.2|35020.2|35103.8|35063.8|35060.2|35020.2|0
1729210550000|2024-10-18 00:15:50|35060.1|35020.1|35046.5|35006.5|35060.1|35020.1|35046.5|35006.5|0
1729210560000|2024-10-18 00:16:00|35053.3|35013.3|35060.2|35020.2|35060.2|35020.2|35053.3|35013.3|0
1729210570000|2024-10-18 00:16:10|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1729210600000|2024-10-18 00:16:40|35053.3|35013.3|35046.4|35006.4|35053.3|35013.3|35046.4|35006.4|0
1729210610000|2024-10-18 00:16:50|35043|35003|35039.5|34999.5|35043|35003|35039.5|34999.5|0
1729210620000|2024-10-18 00:17:00|35042.9|35002.9|35039.4|34999.4|35043|35003|35039.4|34999.4|0
1729210630000|2024-10-18 00:17:10|35039.3|34999.3|35032.5|34992.5|35039.3|34999.3|35032.5|34992.5|0
1729210650000|2024-10-18 00:17:30|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729210670000|2024-10-18 00:17:50|35032.5|34992.5|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729210680000|2024-10-18 00:18:00|35032.5|34992.5|35025.7|34985.7|35032.5|34992.5|35025.7|34985.7|0
1729210690000|2024-10-18 00:18:10|35025.8|34985.8|35025.8|34985.8|35025.8|34985.8|35025.8|34985.8|0
1729210700000|2024-10-18 00:18:20|35029.2|34989.2|35029.2|34989.2|35029.2|34989.2|35029.2|34989.2|0
1729210710000|2024-10-18 00:18:30|35025.8|34985.8|35025.8|34985.8|35025.8|34985.8|35025.8|34985.8|0
1729210720000|2024-10-18 00:18:40|35029.2|34989.2|35025.8|34985.8|35029.2|34989.2|35025.8|34985.8|0
1729210730000|2024-10-18 00:18:50|35029.2|34989.2|35025.8|34985.8|35029.2|34989.2|35025.8|34985.8|0
1729210740000|2024-10-18 00:19:00|35032.6|34992.6|35032.8|34992.8|35032.8|34992.8|35032.6|34992.6|0
1729210750000|2024-10-18 00:19:10|35032.7|34992.7|35032.7|34992.7|35032.8|34992.8|35032.7|34992.7|0
1729210780000|2024-10-18 00:19:40|35032.6|34992.6|35032.5|34992.5|35032.6|34992.6|35032.5|34992.5|0
1729210790000|2024-10-18 00:19:50|35025.6|34985.6|35032.5|34992.5|35032.5|34992.5|35025.6|34985.6|0
1729210800000|2024-10-18 00:20:00|35029|34989|35032.5|34992.5|35032.5|34992.5|35025.6|34985.6|0
1729210820000|2024-10-18 00:20:20|35032.2|34992.2|35018.5|34978.5|35032.2|34992.2|35018.5|34978.5|0
1729210830000|2024-10-18 00:20:30|35018.6|34978.6|35025.5|34985.5|35025.5|34985.5|35018.6|34978.6|0
1729210840000|2024-10-18 00:20:40|35025.6|34985.6|35025.5|34985.5|35025.6|34985.6|35025.5|34985.5|0
1729210870000|2024-10-18 00:21:10|35032.4|34992.4|35032.4|34992.4|35032.5|34992.5|35032.4|34992.4|0
1729210880000|2024-10-18 00:21:20|35032.5|34992.5|35032.4|34992.4|35032.5|34992.5|35032.4|34992.4|0
1729210890000|2024-10-18 00:21:30|35032.3|34992.3|35032.3|34992.3|35032.3|34992.3|35032.3|34992.3|0
1729210900000|2024-10-18 00:21:40|35032.4|34992.4|35025.5|34985.5|35032.4|34992.4|35025.5|34985.5|0
1729210910000|2024-10-18 00:21:50|35025.6|34985.6|35025.5|34985.5|35025.6|34985.6|35025.5|34985.5|0
1729210920000|2024-10-18 00:22:00|35022|34982|35018.6|34978.6|35025.5|34985.5|35018.5|34978.5|0
1729210940000|2024-10-18 00:22:20|35018.7|34978.7|35025.5|34985.5|35025.5|34985.5|35018.7|34978.7|0
1729210950000|2024-10-18 00:22:30|35022.1|34982.1|35018.7|34978.7|35022.1|34982.1|35018.7|34978.7|0
1729210960000|2024-10-18 00:22:40|35018.6|34978.6|35018.7|34978.7|35018.7|34978.7|35018.6|34978.6|0
1729210990000|2024-10-18 00:23:10|35022.1|34982.1|35018.6|34978.6|35022.1|34982.1|35018.6|34978.6|0
1729211010000|2024-10-18 00:23:30|35025.5|34985.5|35025.5|34985.5|35025.5|34985.5|35025.5|34985.5|0
1729211040000|2024-10-18 00:24:00|35011.9|34971.9|35011.9|34971.9|35018.7|34978.7|35011.8|34971.8|0
1729211050000|2024-10-18 00:24:10|35011.8|34971.8|35011.9|34971.9|35011.9|34971.9|35011.8|34971.8|0
1729211060000|2024-10-18 00:24:20|35018.7|34978.7|35018.7|34978.7|35018.7|34978.7|35018.7|34978.7|0
1729211070000|2024-10-18 00:24:30|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|0
1729211080000|2024-10-18 00:24:40|35018.7|34978.7|35018.7|34978.7|35018.7|34978.7|35018.7|34978.7|0
1729211090000|2024-10-18 00:24:50|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|0
1729211100000|2024-10-18 00:25:00|35011.8|34971.8|35011.6|34971.6|35011.8|34971.8|35011.5|34971.5|0
1729211110000|2024-10-18 00:25:10|35011.5|34971.5|35004.4|34964.4|35011.6|34971.6|35004.4|34964.4|0
1729211120000|2024-10-18 00:25:20|35004.3|34964.3|35004.3|34964.3|35004.4|34964.4|35004.3|34964.3|0
1729211130000|2024-10-18 00:25:30|35004.4|34964.4|35004.4|34964.4|35007.8|34967.8|35004.4|34964.4|0
1729211140000|2024-10-18 00:25:40|35004.5|34964.5|35011.3|34971.3|35011.3|34971.3|35004.5|34964.5|0
1729211150000|2024-10-18 00:25:50|35011.2|34971.2|35004.4|34964.4|35011.2|34971.2|35004.3|34964.3|0
1729211170000|2024-10-18 00:26:10|35004.5|34964.5|35004.4|34964.4|35011.3|34971.3|35004.4|34964.4|0
1729211180000|2024-10-18 00:26:20|35004.5|34964.5|35004.5|34964.5|35007.9|34967.9|35004.4|34964.4|0
1729211190000|2024-10-18 00:26:30|35007.9|34967.9|35004.5|34964.5|35007.9|34967.9|35004.5|34964.5|0
1729211200000|2024-10-18 00:26:40|35007.9|34967.9|35004.5|34964.5|35007.9|34967.9|35004.5|34964.5|0
1729211210000|2024-10-18 00:26:50|35007.9|34967.9|35007.9|34967.9|35007.9|34967.9|35004.5|34964.5|0
1729211220000|2024-10-18 00:27:00|35004.5|34964.5|34997.5|34957.5|35004.5|34964.5|34997.5|34957.5|0
1729211230000|2024-10-18 00:27:10|34990.7|34950.7|34990.7|34950.7|34990.7|34950.7|34990.7|34950.7|0
1729211270000|2024-10-18 00:27:50|34990.6|34950.6|34975.8|34935.8|34990.6|34950.6|34975.8|34935.8|0
1729211280000|2024-10-18 00:28:00|34975.3|34935.3|34961.8|34921.8|34975.3|34935.3|34961.5|34921.5|0
1729211290000|2024-10-18 00:28:10|34961.7|34921.7|34961.8|34921.8|34968.7|34928.7|34961.7|34921.7|0
1729211300000|2024-10-18 00:28:20|34961.9|34921.9|34968.7|34928.7|34968.7|34928.7|34961.8|34921.8|0
1729211310000|2024-10-18 00:28:30|34968.8|34928.8|34968.8|34928.8|34968.8|34928.8|34968.7|34928.7|0
1729211320000|2024-10-18 00:28:40|34968.7|34928.7|34961.8|34921.8|34968.7|34928.7|34961.8|34921.8|0
1729211330000|2024-10-18 00:28:50|34965.2|34925.2|34968.8|34928.8|34968.8|34928.8|34965.2|34925.2|0
1729211340000|2024-10-18 00:29:00|34968.7|34928.7|34961.8|34921.8|34968.7|34928.7|34961.8|34921.8|0
1729211350000|2024-10-18 00:29:10|34961.7|34921.7|34968.7|34928.7|34968.7|34928.7|34961.7|34921.7|0
1729211360000|2024-10-18 00:29:20|34968.8|34928.8|34968.8|34928.8|34968.8|34928.8|34968.8|34928.8|0
1729211370000|2024-10-18 00:29:30|34975.6|34935.6|34968.7|34928.7|34975.6|34935.6|34968.7|34928.7|0
1729211380000|2024-10-18 00:29:40|34968.6|34928.6|34968.7|34928.7|34968.7|34928.7|34965.2|34925.2|0
1729211390000|2024-10-18 00:29:50|34965.3|34925.3|34968.7|34928.7|34968.7|34928.7|34965.3|34925.3|0
1729211400000|2024-10-18 00:30:00|34955|34915|34974.7|34934.7|34974.8|34934.8|34951.2|34911.2|0
1729211410000|2024-10-18 00:30:10|34974.8|34934.8|34974.7|34934.7|34981.7|34941.7|34974.7|34934.7|0
1729211420000|2024-10-18 00:30:20|34974.8|34934.8|34998.1|34958.1|34998.1|34958.1|34974.7|34934.7|0
1729211430000|2024-10-18 00:30:30|35001.5|34961.5|35001.5|34961.5|35001.6|34961.6|34994.6|34954.6|0
1729211440000|2024-10-18 00:30:40|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|0
1729211450000|2024-10-18 00:30:50|35001.5|34961.5|35004.8|34964.8|35008.2|34968.2|35001.4|34961.4|0
1729211460000|2024-10-18 00:31:00|35008.2|34968.2|35001.4|34961.4|35008.4|34968.4|35001.4|34961.4|0
1729211470000|2024-10-18 00:31:10|35001.3|34961.3|35001.4|34961.4|35001.4|34961.4|35001.2|34961.2|0
1729211480000|2024-10-18 00:31:20|35001.5|34961.5|35004.9|34964.9|35004.9|34964.9|35001.4|34961.4|0
1729211490000|2024-10-18 00:31:30|35008.3|34968.3|35008.4|34968.4|35008.4|34968.4|35005|34965|0
1729211510000|2024-10-18 00:31:50|35011.8|34971.8|35015.4|34975.4|35015.4|34975.4|35008.4|34968.4|0
1729211520000|2024-10-18 00:32:00|35015.3|34975.3|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729211540000|2024-10-18 00:32:20|35015.4|34975.4|35015.4|34975.4|35022.3|34982.3|35015.4|34975.4|0
1729211550000|2024-10-18 00:32:30|35018.8|34978.8|35022.3|34982.3|35022.3|34982.3|35018.8|34978.8|0
1729211560000|2024-10-18 00:32:40|35015.5|34975.5|35018.9|34978.9|35018.9|34978.9|35015.5|34975.5|0
1729211570000|2024-10-18 00:32:50|35022.3|34982.3|35022.4|34982.4|35022.4|34982.4|35022.3|34982.3|0
1729211580000|2024-10-18 00:33:00|35022.3|34982.3|35022.4|34982.4|35022.4|34982.4|35022.3|34982.3|0
1729211590000|2024-10-18 00:33:10|35022.3|34982.3|35022.4|34982.4|35022.4|34982.4|35022.3|34982.3|0
1729211610000|2024-10-18 00:33:30|35022.5|34982.5|35029.3|34989.3|35029.4|34989.4|35022.5|34982.5|0
1729211620000|2024-10-18 00:33:40|35029.4|34989.4|35032.8|34992.8|35032.8|34992.8|35029.4|34989.4|0
1729211630000|2024-10-18 00:33:50|35029.4|34989.4|35036.3|34996.3|35036.3|34996.3|35029.4|34989.4|0
1729211640000|2024-10-18 00:34:00|35036.2|34996.2|35036.4|34996.4|35036.4|34996.4|35036.2|34996.2|0
1729211650000|2024-10-18 00:34:10|35036.5|34996.5|35036.4|34996.4|35036.5|34996.5|35036.4|34996.4|0
1729211680000|2024-10-18 00:34:40|35036.3|34996.3|35036.3|34996.3|35036.4|34996.4|35036.3|34996.3|0
1729211690000|2024-10-18 00:34:50|35036.4|34996.4|35036.3|34996.3|35036.4|34996.4|35036.3|34996.3|0
1729211700000|2024-10-18 00:35:00|35036.4|34996.4|35036.3|34996.3|35036.4|34996.4|35036.3|34996.3|0
1729211730000|2024-10-18 00:35:30|35029.5|34989.5|35029.5|34989.5|35029.5|34989.5|35029.5|34989.5|0
1729211760000|2024-10-18 00:36:00|35029.4|34989.4|35029.5|34989.5|35029.5|34989.5|35029.4|34989.4|0
1729211770000|2024-10-18 00:36:10|35029.4|34989.4|35036.3|34996.3|35036.3|34996.3|35029.4|34989.4|0
1729211790000|2024-10-18 00:36:30|35036.2|34996.2|35036.3|34996.3|35036.3|34996.3|35036.2|34996.2|0
1729211800000|2024-10-18 00:36:40|35036.2|34996.2|35036.2|34996.2|35036.3|34996.3|35036.2|34996.2|0
1729211810000|2024-10-18 00:36:50|35036.3|34996.3|35036.3|34996.3|35036.3|34996.3|35036.2|34996.2|0
1729211820000|2024-10-18 00:37:00|35036.2|34996.2|35036.3|34996.3|35036.3|34996.3|35036.2|34996.2|0
1729211830000|2024-10-18 00:37:10|35036.4|34996.4|35043.2|35003.2|35043.2|35003.2|35036.4|34996.4|0
1729211840000|2024-10-18 00:37:20|35043.1|35003.1|35043.2|35003.2|35043.2|35003.2|35043.1|35003.1|0
1729211850000|2024-10-18 00:37:30|35043.1|35003.1|35043.1|35003.1|35043.1|35003.1|35043.1|35003.1|0
1729211860000|2024-10-18 00:37:40|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|0
1729211870000|2024-10-18 00:37:50|35039.8|34999.8|35036.3|34996.3|35039.8|34999.8|35036.3|34996.3|0
1729211880000|2024-10-18 00:38:00|35036.4|34996.4|35043.2|35003.2|35043.3|35003.3|35036.4|34996.4|0
1729211890000|2024-10-18 00:38:10|35050|35010|35050|35010|35050|35010|35050|35010|0
1729211940000|2024-10-18 00:39:00|35050.1|35010.1|35056.9|35016.9|35056.9|35016.9|35050.1|35010.1|0
1729211950000|2024-10-18 00:39:10|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1729211960000|2024-10-18 00:39:20|35050|35010|35049.9|35009.9|35050|35010|35049.9|35009.9|0
1729211980000|2024-10-18 00:39:40|35050|35010|35050|35010|35050|35010|35049.9|35009.9|0
1729211990000|2024-10-18 00:39:50|35053.4|35013.4|35049.9|35009.9|35053.4|35013.4|35049.9|35009.9|0
1729212010000|2024-10-18 00:40:10|35050|35010|35049.9|35009.9|35050|35010|35049.9|35009.9|0
1729212020000|2024-10-18 00:40:20|35050|35010|35050|35010|35050|35010|35050|35010|0
1729212040000|2024-10-18 00:40:40|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1729212050000|2024-10-18 00:40:50|35050|35010|35050|35010|35050|35010|35050|35010|0
1729212070000|2024-10-18 00:41:10|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|0
1729212120000|2024-10-18 00:42:00|35053.3|35013.3|35053.4|35013.4|35053.4|35013.4|35053.3|35013.3|0
1729212130000|2024-10-18 00:42:10|35050|35010|35053.4|35013.4|35053.4|35013.4|35050|35010|0
1729212140000|2024-10-18 00:42:20|35050|35010|35053.4|35013.4|35053.4|35013.4|35050|35010|0
1729212150000|2024-10-18 00:42:30|35050|35010|35049.9|35009.9|35050|35010|35049.9|35009.9|0
1729212160000|2024-10-18 00:42:40|35050|35010|35050|35010|35050|35010|35049.9|35009.9|0
1729212170000|2024-10-18 00:42:50|35053.4|35013.4|35056.9|35016.9|35056.9|35016.9|35053.4|35013.4|0
1729212180000|2024-10-18 00:43:00|35057|35017|35063.8|35023.8|35063.8|35023.8|35057|35017|0
1729212190000|2024-10-18 00:43:10|35063.9|35023.9|35063.9|35023.9|35063.9|35023.9|35063.9|35023.9|0
1729212210000|2024-10-18 00:43:30|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|0
1729212250000|2024-10-18 00:44:10|35063.9|35023.9|35063.8|35023.8|35070.7|35030.7|35063.8|35023.8|0
1729212280000|2024-10-18 00:44:40|35063.9|35023.9|35063.8|35023.8|35063.9|35023.9|35063.8|35023.8|0
1729212290000|2024-10-18 00:44:50|35063.9|35023.9|35063.8|35023.8|35063.9|35023.9|35063.8|35023.8|0
1729212300000|2024-10-18 00:45:00|35063.9|35023.9|35063.8|35023.8|35063.9|35023.9|35063.8|35023.8|0
1729212310000|2024-10-18 00:45:10|35063.7|35023.7|35056.9|35016.9|35063.7|35023.7|35050|35010|0
1729212330000|2024-10-18 00:45:30|35057|35017|35057|35017|35057|35017|35056.9|35016.9|0
1729212340000|2024-10-18 00:45:40|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|0
1729212360000|2024-10-18 00:46:00|35063.7|35023.7|35063.7|35023.7|35063.8|35023.8|35063.7|35023.7|0
1729212370000|2024-10-18 00:46:10|35063.8|35023.8|35063.7|35023.7|35063.8|35023.8|35063.7|35023.7|0
1729212390000|2024-10-18 00:46:30|35056.9|35016.9|35060.3|35020.3|35063.7|35023.7|35056.9|35016.9|0
1729212400000|2024-10-18 00:46:40|35063.7|35023.7|35063.8|35023.8|35063.8|35023.8|35063.7|35023.7|0
1729212430000|2024-10-18 00:47:10|35063.7|35023.7|35063.7|35023.7|35063.7|35023.7|35063.7|35023.7|0
1729212450000|2024-10-18 00:47:30|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|35063.8|35023.8|0
1729212480000|2024-10-18 00:48:00|35070.6|35030.6|35070.6|35030.6|35070.6|35030.6|35070.6|35030.6|0
1729212500000|2024-10-18 00:48:20|35070.7|35030.7|35070.6|35030.6|35070.7|35030.7|35070.6|35030.6|0
1729212520000|2024-10-18 00:48:40|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|0
1729212530000|2024-10-18 00:48:50|35070.6|35030.6|35070.6|35030.6|35070.7|35030.7|35070.6|35030.6|0
1729212540000|2024-10-18 00:49:00|35070.7|35030.7|35077.5|35037.5|35077.5|35037.5|35070.7|35030.7|0
1729212590000|2024-10-18 00:49:50|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|0
1729212600000|2024-10-18 00:50:00|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|35077.6|35037.6|0
1729212610000|2024-10-18 00:50:10|35077.6|35037.6|35077.7|35037.7|35077.7|35037.7|35077.6|35037.6|0
1729212620000|2024-10-18 00:50:20|35077.6|35037.6|35084.5|35044.5|35084.5|35044.5|35077.6|35037.6|0
1729212630000|2024-10-18 00:50:30|35091.3|35051.3|35091.4|35051.4|35091.4|35051.4|35091.3|35051.3|0
1729212670000|2024-10-18 00:51:10|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|0
1729212680000|2024-10-18 00:51:20|35087.9|35047.9|35084.5|35044.5|35087.9|35047.9|35084.5|35044.5|0
1729212740000|2024-10-18 00:52:20|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|0
1729212750000|2024-10-18 00:52:30|35087.9|35047.9|35084.5|35044.5|35087.9|35047.9|35084.5|35044.5|0
1729212760000|2024-10-18 00:52:40|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|0
1729212770000|2024-10-18 00:52:50|35084.5|35044.5|35084.6|35044.6|35084.6|35044.6|35084.5|35044.5|0
1729212780000|2024-10-18 00:53:00|35084.5|35044.5|35084.6|35044.6|35084.6|35044.6|35084.5|35044.5|0
1729212800000|2024-10-18 00:53:20|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|0
1729212840000|2024-10-18 00:54:00|35081.1|35041.1|35077.7|35037.7|35081.1|35041.1|35077.7|35037.7|0
1729212870000|2024-10-18 00:54:30|35084.5|35044.5|35081.1|35041.1|35084.5|35044.5|35077.7|35037.7|0
1729212880000|2024-10-18 00:54:40|35077.7|35037.7|35081.1|35041.1|35081.1|35041.1|35077.7|35037.7|0
1729212890000|2024-10-18 00:54:50|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|0
1729212940000|2024-10-18 00:55:40|35084.5|35044.5|35084.6|35044.6|35084.6|35044.6|35084.5|35044.5|0
1729212950000|2024-10-18 00:55:50|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|0
1729212970000|2024-10-18 00:56:10|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|0
1729213020000|2024-10-18 00:57:00|35084.5|35044.5|35077.7|35037.7|35084.5|35044.5|35077.7|35037.7|0
1729213090000|2024-10-18 00:58:10|35077.8|35037.8|35084.6|35044.6|35084.6|35044.6|35077.8|35037.8|0
1729213100000|2024-10-18 00:58:20|35084.5|35044.5|35084.5|35044.5|35084.6|35044.6|35084.5|35044.5|0
1729213110000|2024-10-18 00:58:30|35081.1|35041.1|35077.7|35037.7|35081.1|35041.1|35077.7|35037.7|0
1729213120000|2024-10-18 00:58:40|35077.6|35037.6|35077.7|35037.7|35077.7|35037.7|35077.6|35037.6|0
1729213130000|2024-10-18 00:58:50|35077.6|35037.6|35077.7|35037.7|35077.7|35037.7|35077.6|35037.6|0
1729213140000|2024-10-18 00:59:00|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|0
1729213150000|2024-10-18 00:59:10|35077.7|35037.7|35077.6|35037.6|35077.7|35037.7|35077.6|35037.6|0
1729213180000|2024-10-18 00:59:40|35077.7|35037.7|35084.5|35044.5|35084.5|35044.5|35077.7|35037.7|0
1729213190000|2024-10-18 00:59:50|35081.1|35041.1|35077.6|35037.6|35081.1|35041.1|35077.6|35037.6|0
1729213200000|2024-10-18 01:00:00|35074.2|35034.2|35077.6|35037.6|35077.7|35037.7|35074.2|35034.2|0
1729213210000|2024-10-18 01:00:10|35077.7|35037.7|35084.5|35044.5|35084.5|35044.5|35077.7|35037.7|0
1729213220000|2024-10-18 01:00:20|35081.1|35041.1|35081.1|35041.1|35084.5|35044.5|35081.1|35041.1|0
1729213230000|2024-10-18 01:00:30|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|0
1729213240000|2024-10-18 01:00:40|35084.4|35044.4|35084.5|35044.5|35084.5|35044.5|35084.4|35044.4|0
1729213270000|2024-10-18 01:01:10|35084.4|35044.4|35077.5|35037.5|35084.4|35044.4|35077.5|35037.5|0
1729213280000|2024-10-18 01:01:20|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|0
1729213290000|2024-10-18 01:01:30|35077.7|35037.7|35084.5|35044.5|35084.5|35044.5|35077.7|35037.7|0
1729213310000|2024-10-18 01:01:50|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1729213320000|2024-10-18 01:02:00|35084.5|35044.5|35084.5|35044.5|35084.5|35044.5|35084.4|35044.4|0
1729213330000|2024-10-18 01:02:10|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1729213340000|2024-10-18 01:02:20|35084.5|35044.5|35084.4|35044.4|35084.5|35044.5|35084.4|35044.4|0
1729213360000|2024-10-18 01:02:40|35081|35041|35084.4|35044.4|35084.4|35044.4|35080.9|35040.9|0
1729213390000|2024-10-18 01:03:10|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729213410000|2024-10-18 01:03:30|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35087.8|35047.8|0
1729213440000|2024-10-18 01:04:00|35091.1|35051.1|35084.3|35044.3|35091.1|35051.1|35084.3|35044.3|0
1729213450000|2024-10-18 01:04:10|35087.7|35047.7|35084.3|35044.3|35087.7|35047.7|35084.3|35044.3|0
1729213460000|2024-10-18 01:04:20|35091.1|35051.1|35091.2|35051.2|35091.2|35051.2|35087.7|35047.7|0
1729213500000|2024-10-18 01:05:00|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729213510000|2024-10-18 01:05:10|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729213560000|2024-10-18 01:06:00|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|0
1729213570000|2024-10-18 01:06:10|35087.7|35047.7|35091.2|35051.2|35091.2|35051.2|35087.7|35047.7|0
1729213600000|2024-10-18 01:06:40|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729213620000|2024-10-18 01:07:00|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|35091.3|35051.3|0
1729213630000|2024-10-18 01:07:10|35091.3|35051.3|35091.4|35051.4|35091.4|35051.4|35091.3|35051.3|0
1729213650000|2024-10-18 01:07:30|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729213670000|2024-10-18 01:07:50|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1729213680000|2024-10-18 01:08:00|35084.3|35044.3|35084.4|35044.4|35084.4|35044.4|35084.3|35044.3|0
1729213710000|2024-10-18 01:08:30|35084.5|35044.5|35084.4|35044.4|35084.5|35044.5|35084.4|35044.4|0
1729213720000|2024-10-18 01:08:40|35084.5|35044.5|35091.3|35051.3|35091.3|35051.3|35084.5|35044.5|0
1729213790000|2024-10-18 01:09:50|35091.4|35051.4|35091.3|35051.3|35091.4|35051.4|35091.3|35051.3|0
1729213850000|2024-10-18 01:10:50|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729213860000|2024-10-18 01:11:00|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729213870000|2024-10-18 01:11:10|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729213880000|2024-10-18 01:11:20|35084.4|35044.4|35084.3|35044.3|35084.4|35044.4|35084.3|35044.3|0
1729213960000|2024-10-18 01:12:40|35084.4|35044.4|35091.2|35051.2|35091.2|35051.2|35084.4|35044.4|0
1729214000000|2024-10-18 01:13:20|35084.4|35044.4|35084.3|35044.3|35084.4|35044.4|35084.3|35044.3|0
1729214030000|2024-10-18 01:13:50|35084.4|35044.4|35091.2|35051.2|35091.2|35051.2|35084.4|35044.4|0
1729214080000|2024-10-18 01:14:40|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214100000|2024-10-18 01:15:00|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729214110000|2024-10-18 01:15:10|35091.2|35051.2|35084.4|35044.4|35091.2|35051.2|35084.4|35044.4|0
1729214120000|2024-10-18 01:15:20|35091.2|35051.2|35084.4|35044.4|35091.2|35051.2|35084.4|35044.4|0
1729214130000|2024-10-18 01:15:30|35087.8|35047.8|35091.2|35051.2|35091.3|35051.3|35087.8|35047.8|0
1729214140000|2024-10-18 01:15:40|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729214220000|2024-10-18 01:17:00|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729214230000|2024-10-18 01:17:10|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214250000|2024-10-18 01:17:30|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214260000|2024-10-18 01:17:40|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214270000|2024-10-18 01:17:50|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729214330000|2024-10-18 01:18:50|35091.2|35051.2|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729214340000|2024-10-18 01:19:00|35091.2|35051.2|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729214350000|2024-10-18 01:19:10|35091.2|35051.2|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729214370000|2024-10-18 01:19:30|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729214400000|2024-10-18 01:20:00|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214410000|2024-10-18 01:20:10|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214420000|2024-10-18 01:20:20|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729214440000|2024-10-18 01:20:40|35091.2|35051.2|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214460000|2024-10-18 01:21:00|35091.3|35051.3|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729214480000|2024-10-18 01:21:20|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729214520000|2024-10-18 01:22:00|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729214530000|2024-10-18 01:22:10|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729214580000|2024-10-18 01:23:00|35091.2|35051.2|35084.4|35044.4|35091.2|35051.2|35084.4|35044.4|0
1729214620000|2024-10-18 01:23:40|35084.3|35044.3|35084.3|35044.3|35084.4|35044.4|35084.3|35044.3|0
1729214630000|2024-10-18 01:23:50|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.3|35044.3|0
1729214640000|2024-10-18 01:24:00|35084.3|35044.3|35084.3|35044.3|35084.4|35044.4|35084.3|35044.3|0
1729214650000|2024-10-18 01:24:10|35084.4|35044.4|35084.3|35044.3|35084.4|35044.4|35084.3|35044.3|0
1729214690000|2024-10-18 01:24:50|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1729214760000|2024-10-18 01:26:00|35084.3|35044.3|35084.3|35044.3|35084.3|35044.3|35077.4|35037.4|0
1729214780000|2024-10-18 01:26:20|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1729214820000|2024-10-18 01:27:00|35084.3|35044.3|35084.4|35044.4|35084.4|35044.4|35084.3|35044.3|0
1729214840000|2024-10-18 01:27:20|35084.3|35044.3|35084.3|35044.3|35084.3|35044.3|35084.3|35044.3|0
1729214860000|2024-10-18 01:27:40|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.3|35044.3|0
1729214880000|2024-10-18 01:28:00|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729214890000|2024-10-18 01:28:10|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729214920000|2024-10-18 01:28:40|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|0
1729214940000|2024-10-18 01:29:00|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|0
1729214960000|2024-10-18 01:29:20|35091.4|35051.4|35098.1|35058.1|35098.2|35058.2|35091.4|35051.4|0
1729214980000|2024-10-18 01:29:40|35094.7|35054.7|35098.1|35058.1|35098.1|35058.1|35094.7|35054.7|0
1729214990000|2024-10-18 01:29:50|35098.2|35058.2|35098.2|35058.2|35098.2|35058.2|35098.1|35058.1|0
1729215000000|2024-10-18 01:30:00|35105|35065|35105.1|35065.1|35105.1|35065.1|35105|35065|0
1729215010000|2024-10-18 01:30:10|35105|35065|35105|35065|35105|35065|35105|35065|0
1729215050000|2024-10-18 01:30:50|35104.9|35064.9|35098.1|35058.1|35104.9|35064.9|35098.1|35058.1|0
1729215060000|2024-10-18 01:31:00|35104.9|35064.9|35105|35065|35105|35065|35104.9|35064.9|0
1729215070000|2024-10-18 01:31:10|35104.9|35064.9|35105|35065|35105|35065|35104.9|35064.9|0
1729215120000|2024-10-18 01:32:00|35104.9|35064.9|35105|35065|35105|35065|35104.9|35064.9|0
1729215130000|2024-10-18 01:32:10|35104.9|35064.9|35098|35058|35104.9|35064.9|35098|35058|0
1729215150000|2024-10-18 01:32:30|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729215160000|2024-10-18 01:32:40|35091.1|35051.1|35084.2|35044.2|35091.1|35051.1|35084.2|35044.2|0
1729215170000|2024-10-18 01:32:50|35091|35051|35091.1|35051.1|35091.1|35051.1|35091|35051|0
1729215180000|2024-10-18 01:33:00|35091|35051|35091|35051|35091|35051|35091|35051|0
1729215190000|2024-10-18 01:33:10|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|0
1729215210000|2024-10-18 01:33:30|35087.7|35047.7|35084.3|35044.3|35087.7|35047.7|35084.3|35044.3|0
1729215220000|2024-10-18 01:33:40|35091.1|35051.1|35091.2|35051.2|35091.2|35051.2|35091.1|35051.1|0
1729215230000|2024-10-18 01:33:50|35094.6|35054.6|35094.6|35054.6|35094.6|35054.6|35091.2|35051.2|0
1729215240000|2024-10-18 01:34:00|35091.2|35051.2|35094.6|35054.6|35094.6|35054.6|35091.2|35051.2|0
1729215250000|2024-10-18 01:34:10|35098|35058|35094.6|35054.6|35098|35058|35091.2|35051.2|0
1729215260000|2024-10-18 01:34:20|35091.2|35051.2|35094.6|35054.6|35094.6|35054.6|35091.2|35051.2|0
1729215270000|2024-10-18 01:34:30|35091.2|35051.2|35091.1|35051.1|35091.2|35051.2|35091.1|35051.1|0
1729215300000|2024-10-18 01:35:00|35091|35051|35091.1|35051.1|35091.1|35051.1|35091|35051|0
1729215310000|2024-10-18 01:35:10|35091|35051|35091|35051|35091|35051|35091|35051|0
1729215320000|2024-10-18 01:35:20|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|0
1729215330000|2024-10-18 01:35:30|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729215340000|2024-10-18 01:35:40|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|35091.1|35051.1|0
1729215350000|2024-10-18 01:35:50|35084.3|35044.3|35084.2|35044.2|35084.3|35044.3|35084.2|35044.2|0
1729215360000|2024-10-18 01:36:00|35084.3|35044.3|35084.1|35044.1|35084.3|35044.3|35084.1|35044.1|0
1729215370000|2024-10-18 01:36:10|35084.2|35044.2|35084.3|35044.3|35084.3|35044.3|35084.1|35044.1|0
1729215380000|2024-10-18 01:36:20|35084.4|35044.4|35084.3|35044.3|35084.4|35044.4|35084.3|35044.3|0
1729215390000|2024-10-18 01:36:30|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|0
1729215410000|2024-10-18 01:36:50|35091.2|35051.2|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729215420000|2024-10-18 01:37:00|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729215430000|2024-10-18 01:37:10|35091.3|35051.3|35094.7|35054.7|35098.1|35058.1|35091.2|35051.2|0
1729215440000|2024-10-18 01:37:20|35091.3|35051.3|35094.7|35054.7|35094.7|35054.7|35091.3|35051.3|0
1729215450000|2024-10-18 01:37:30|35091.3|35051.3|35091.3|35051.3|35094.7|35054.7|35091.3|35051.3|0
1729215460000|2024-10-18 01:37:40|35091.2|35051.2|35091.2|35051.2|35091.3|35051.3|35091.2|35051.2|0
1729215470000|2024-10-18 01:37:50|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729215480000|2024-10-18 01:38:00|35091.2|35051.2|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729215490000|2024-10-18 01:38:10|35094.7|35054.7|35094.7|35054.7|35098.1|35058.1|35094.7|35054.7|0
1729215500000|2024-10-18 01:38:20|35098.1|35058.1|35091.3|35051.3|35098.1|35058.1|35091.3|35051.3|0
1729215520000|2024-10-18 01:38:40|35094.7|35054.7|35091.3|35051.3|35094.7|35054.7|35091.3|35051.3|0
1729215550000|2024-10-18 01:39:10|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1729215560000|2024-10-18 01:39:20|35091.3|35051.3|35094.7|35054.7|35094.7|35054.7|35091.3|35051.3|0
1729215570000|2024-10-18 01:39:30|35091.3|35051.3|35091.3|35051.3|35091.3|35051.3|35091.2|35051.2|0
1729215580000|2024-10-18 01:39:40|35098.1|35058.1|35091.3|35051.3|35098.2|35058.2|35091.3|35051.3|0
1729215590000|2024-10-18 01:39:50|35094.7|35054.7|35091.3|35051.3|35094.8|35054.8|35091.3|35051.3|0
1729215600000|2024-10-18 01:40:00|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|0
1729215610000|2024-10-18 01:40:10|35094.8|35054.8|35094.8|35054.8|35098.2|35058.2|35091.4|35051.4|0
1729215620000|2024-10-18 01:40:20|35098.2|35058.2|35098.2|35058.2|35098.2|35058.2|35098.2|35058.2|0
1729215630000|2024-10-18 01:40:30|35098.3|35058.3|35098.3|35058.3|35098.3|35058.3|35098.2|35058.2|0
1729215650000|2024-10-18 01:40:50|35098.2|35058.2|35098.3|35058.3|35098.3|35058.3|35098.2|35058.2|0
1729215680000|2024-10-18 01:41:20|35098.4|35058.4|35098.4|35058.4|35098.4|35058.4|35098.4|35058.4|0
1729215690000|2024-10-18 01:41:30|35098.5|35058.5|35105.3|35065.3|35105.3|35065.3|35098.5|35058.5|0
1729215710000|2024-10-18 01:41:50|35105.2|35065.2|35098.4|35058.4|35105.2|35065.2|35098.4|35058.4|0
1729215720000|2024-10-18 01:42:00|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729215730000|2024-10-18 01:42:10|35101.9|35061.9|35105.3|35065.3|35105.3|35065.3|35101.9|35061.9|0
1729215740000|2024-10-18 01:42:20|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|0
1729215750000|2024-10-18 01:42:30|35105.5|35065.5|35112.4|35072.4|35112.4|35072.4|35105.5|35065.5|0
1729215760000|2024-10-18 01:42:40|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1729215780000|2024-10-18 01:43:00|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.3|35072.3|0
1729215790000|2024-10-18 01:43:10|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1729215820000|2024-10-18 01:43:40|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729215830000|2024-10-18 01:43:50|35119.2|35079.2|35119.2|35079.2|35119.2|35079.2|35119.2|35079.2|0
1729215840000|2024-10-18 01:44:00|35112.4|35072.4|35112.3|35072.3|35112.4|35072.4|35112.3|35072.3|0
1729215910000|2024-10-18 01:45:10|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729215940000|2024-10-18 01:45:40|35112.3|35072.3|35112.3|35072.3|35112.4|35072.4|35112.3|35072.3|0
1729215970000|2024-10-18 01:46:10|35112.2|35072.2|35105.4|35065.4|35112.3|35072.3|35105.4|35065.4|0
1729216030000|2024-10-18 01:47:10|35105.5|35065.5|35105.4|35065.4|35112.3|35072.3|35105.4|35065.4|0
1729216080000|2024-10-18 01:48:00|35105.5|35065.5|35105.5|35065.5|35108.9|35068.9|35105.5|35065.5|0
1729216090000|2024-10-18 01:48:10|35105.4|35065.4|35105.5|35065.5|35105.5|35065.5|35105.4|35065.4|0
1729216100000|2024-10-18 01:48:20|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|0
1729216110000|2024-10-18 01:48:30|35112.3|35072.3|35112.3|35072.3|35112.4|35072.4|35112.3|35072.3|0
1729216120000|2024-10-18 01:48:40|35112.4|35072.4|35112.3|35072.3|35112.4|35072.4|35112.3|35072.3|0
1729216140000|2024-10-18 01:49:00|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.3|35072.3|0
1729216150000|2024-10-18 01:49:10|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|0
1729216190000|2024-10-18 01:49:50|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|0
1729216210000|2024-10-18 01:50:10|35109|35069|35105.5|35065.5|35109|35069|35105.5|35065.5|0
1729216220000|2024-10-18 01:50:20|35105.6|35065.6|35105.5|35065.5|35105.6|35065.6|35105.5|35065.5|0
1729216230000|2024-10-18 01:50:30|35105.6|35065.6|35112.4|35072.4|35112.4|35072.4|35105.6|35065.6|0
1729216330000|2024-10-18 01:52:10|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1729216350000|2024-10-18 01:52:30|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|0
1729216450000|2024-10-18 01:54:10|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1729216480000|2024-10-18 01:54:40|35108.9|35068.9|35112.3|35072.3|35112.3|35072.3|35108.9|35068.9|0
1729216490000|2024-10-18 01:54:50|35108.9|35068.9|35112.3|35072.3|35112.3|35072.3|35108.9|35068.9|0
1729216500000|2024-10-18 01:55:00|35108.9|35068.9|35105.5|35065.5|35112.3|35072.3|35105.5|35065.5|0
1729216560000|2024-10-18 01:56:00|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|0
1729216570000|2024-10-18 01:56:10|35105.5|35065.5|35105.4|35065.4|35105.5|35065.5|35105.4|35065.4|0
1729216600000|2024-10-18 01:56:40|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|0
1729216610000|2024-10-18 01:56:50|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|0
1729216620000|2024-10-18 01:57:00|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.4|35065.4|0
1729216660000|2024-10-18 01:57:40|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729216670000|2024-10-18 01:57:50|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.6|35058.6|0
1729216680000|2024-10-18 01:58:00|35098.6|35058.6|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729216690000|2024-10-18 01:58:10|35098.7|35058.7|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729216720000|2024-10-18 01:58:40|35098.7|35058.7|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729216740000|2024-10-18 01:59:00|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.6|35058.6|0
1729216750000|2024-10-18 01:59:10|35098.6|35058.6|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729216760000|2024-10-18 01:59:20|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729216770000|2024-10-18 01:59:30|35098.6|35058.6|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729216780000|2024-10-18 01:59:40|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729216790000|2024-10-18 01:59:50|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729216800000|2024-10-18 02:00:00|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729216830000|2024-10-18 02:00:30|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|0
1729216870000|2024-10-18 02:01:10|35105.6|35065.6|35105.5|35065.5|35112.4|35072.4|35105.5|35065.5|0
1729216880000|2024-10-18 02:01:20|35105.6|35065.6|35112.4|35072.4|35112.4|35072.4|35105.5|35065.5|0
1729216910000|2024-10-18 02:01:50|35112.5|35072.5|35112.4|35072.4|35112.5|35072.5|35112.4|35072.4|0
1729216920000|2024-10-18 02:02:00|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1729216930000|2024-10-18 02:02:10|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729216980000|2024-10-18 02:03:00|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1729217020000|2024-10-18 02:03:40|35112.2|35072.2|35105.4|35065.4|35112.2|35072.2|35105.4|35065.4|0
1729217030000|2024-10-18 02:03:50|35102|35062|35102|35062|35102|35062|35102|35062|0
1729217040000|2024-10-18 02:04:00|35098.5|35058.5|35098.5|35058.5|35102|35062|35098.5|35058.5|0
1729217050000|2024-10-18 02:04:10|35095|35055|35091.6|35051.6|35095|35055|35091.6|35051.6|0
1729217080000|2024-10-18 02:04:40|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|0
1729217090000|2024-10-18 02:04:50|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|0
1729217110000|2024-10-18 02:05:10|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|0
1729217120000|2024-10-18 02:05:20|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|0
1729217130000|2024-10-18 02:05:30|35091.5|35051.5|35091.6|35051.6|35091.6|35051.6|35091.5|35051.5|0
1729217140000|2024-10-18 02:05:40|35091.5|35051.5|35091.5|35051.5|35091.6|35051.6|35091.5|35051.5|0
1729217150000|2024-10-18 02:05:50|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|0
1729217210000|2024-10-18 02:06:50|35091.5|35051.5|35091.5|35051.5|35091.5|35051.5|35091.4|35051.4|0
1729217220000|2024-10-18 02:07:00|35091.4|35051.4|35091.5|35051.5|35091.5|35051.5|35084.6|35044.6|0
1729217230000|2024-10-18 02:07:10|35091.6|35051.6|35091.5|35051.5|35091.6|35051.6|35091.5|35051.5|0
1729217240000|2024-10-18 02:07:20|35091.4|35051.4|35091.4|35051.4|35091.4|35051.4|35084.6|35044.6|0
1729217250000|2024-10-18 02:07:30|35088|35048|35091.4|35051.4|35091.4|35051.4|35084.6|35044.6|0
1729217280000|2024-10-18 02:08:00|35091.5|35051.5|35091.4|35051.4|35091.5|35051.5|35091.4|35051.4|0
1729217290000|2024-10-18 02:08:10|35091.5|35051.5|35091.5|35051.5|35091.5|35051.5|35091.5|35051.5|0
1729217300000|2024-10-18 02:08:20|35091.4|35051.4|35088|35048|35091.4|35051.4|35084.6|35044.6|0
1729217310000|2024-10-18 02:08:30|35091.4|35051.4|35084.6|35044.6|35091.4|35051.4|35084.6|35044.6|0
1729217330000|2024-10-18 02:08:50|35088|35048|35091.5|35051.5|35091.5|35051.5|35088|35048|0
1729217340000|2024-10-18 02:09:00|35091.6|35051.6|35095|35055|35098.4|35058.4|35091.6|35051.6|0
1729217350000|2024-10-18 02:09:10|35094.9|35054.9|35098.5|35058.5|35098.5|35058.5|35094.9|35054.9|0
1729217360000|2024-10-18 02:09:20|35095|35055|35098.5|35058.5|35098.5|35058.5|35091.6|35051.6|0
1729217430000|2024-10-18 02:10:30|35098.6|35058.6|35098.5|35058.5|35098.6|35058.6|35098.5|35058.5|0
1729217440000|2024-10-18 02:10:40|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.5|35058.5|0
1729217450000|2024-10-18 02:10:50|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729217470000|2024-10-18 02:11:10|35095.1|35055.1|35091.7|35051.7|35095.1|35055.1|35091.7|35051.7|0
1729217490000|2024-10-18 02:11:30|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|0
1729217510000|2024-10-18 02:11:50|35091.7|35051.7|35095.1|35055.1|35098.5|35058.5|35091.7|35051.7|0
1729217520000|2024-10-18 02:12:00|35091.7|35051.7|35095|35055|35095|35055|35091.6|35051.6|0
1729217530000|2024-10-18 02:12:10|35091.6|35051.6|35091.6|35051.6|35095|35055|35091.6|35051.6|0
1729217570000|2024-10-18 02:12:50|35088.2|35048.2|35091.6|35051.6|35091.6|35051.6|35088.2|35048.2|0
1729217580000|2024-10-18 02:13:00|35088.2|35048.2|35084.7|35044.7|35088.2|35048.2|35084.7|35044.7|0
1729217610000|2024-10-18 02:13:30|35084.8|35044.8|35084.7|35044.7|35084.8|35044.8|35084.7|35044.7|0
1729217620000|2024-10-18 02:13:40|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.7|35044.7|0
1729217630000|2024-10-18 02:13:50|35084.7|35044.7|35084.7|35044.7|35084.7|35044.7|35084.7|35044.7|0
1729217640000|2024-10-18 02:14:00|35081.3|35041.3|35077.8|35037.8|35081.3|35041.3|35077.8|35037.8|0
1729217720000|2024-10-18 02:15:20|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|35077.8|35037.8|0
1729217740000|2024-10-18 02:15:40|35081.3|35041.3|35084.7|35044.7|35084.8|35044.8|35081.3|35041.3|0
1729217750000|2024-10-18 02:15:50|35084.8|35044.8|35084.7|35044.7|35084.8|35044.8|35084.7|35044.7|0
1729217760000|2024-10-18 02:16:00|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|0
1729217780000|2024-10-18 02:16:20|35077.8|35037.8|35077.8|35037.8|35077.9|35037.9|35077.8|35037.8|0
1729217790000|2024-10-18 02:16:30|35077.9|35037.9|35077.8|35037.8|35077.9|35037.9|35077.8|35037.8|0
1729217800000|2024-10-18 02:16:40|35074.4|35034.4|35071|35031|35074.4|35034.4|35071|35031|0
1729217810000|2024-10-18 02:16:50|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|0
1729217830000|2024-10-18 02:17:10|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|35077.8|35037.8|0
1729217840000|2024-10-18 02:17:20|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|0
1729217850000|2024-10-18 02:17:30|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|0
1729217860000|2024-10-18 02:17:40|35070.9|35030.9|35071|35031|35071|35031|35070.9|35030.9|0
1729217870000|2024-10-18 02:17:50|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|0
1729217880000|2024-10-18 02:18:00|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|0
1729217890000|2024-10-18 02:18:10|35064.1|35024.1|35064.1|35024.1|35064.1|35024.1|35064.1|35024.1|0
1729217900000|2024-10-18 02:18:20|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35064.1|35024.1|0
1729217910000|2024-10-18 02:18:30|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.5|35027.5|0
1729217920000|2024-10-18 02:18:40|35064.2|35024.2|35064.1|35024.1|35067.6|35027.6|35064.1|35024.1|0
1729217930000|2024-10-18 02:18:50|35064.2|35024.2|35067.6|35027.6|35071|35031|35064.2|35024.2|0
1729217940000|2024-10-18 02:19:00|35071|35031|35067.6|35027.6|35071|35031|35067.6|35027.6|0
1729217950000|2024-10-18 02:19:10|35064.2|35024.2|35067.6|35027.6|35067.6|35027.6|35064.1|35024.1|0
1729217960000|2024-10-18 02:19:20|35071|35031|35071|35031|35071|35031|35071|35031|0
1729217970000|2024-10-18 02:19:30|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1729217980000|2024-10-18 02:19:40|35071|35031|35067.6|35027.6|35071|35031|35064.2|35024.2|0
1729217990000|2024-10-18 02:19:50|35067.5|35027.5|35064.1|35024.1|35067.5|35027.5|35064.1|35024.1|0
1729218000000|2024-10-18 02:20:00|35067.5|35027.5|35064.2|35024.2|35071|35031|35064.2|35024.2|0
1729218010000|2024-10-18 02:20:10|35067.6|35027.6|35064.1|35024.1|35067.6|35027.6|35064.1|35024.1|0
1729218020000|2024-10-18 02:20:20|35067.5|35027.5|35067.6|35027.6|35071|35031|35067.5|35027.5|0
1729218030000|2024-10-18 02:20:30|35064.2|35024.2|35067.6|35027.6|35067.6|35027.6|35064.1|35024.1|0
1729218040000|2024-10-18 02:20:40|35064.2|35024.2|35064.2|35024.2|35067.6|35027.6|35064.2|35024.2|0
1729218060000|2024-10-18 02:21:00|35067.6|35027.6|35064.2|35024.2|35071|35031|35064.2|35024.2|0
1729218070000|2024-10-18 02:21:10|35064.1|35024.1|35064.1|35024.1|35064.2|35024.2|35064.1|35024.1|0
1729218080000|2024-10-18 02:21:20|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1729218090000|2024-10-18 02:21:30|35064.1|35024.1|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1729218110000|2024-10-18 02:21:50|35064.1|35024.1|35057.3|35017.3|35064.1|35024.1|35057.3|35017.3|0
1729218120000|2024-10-18 02:22:00|35060.7|35020.7|35060.7|35020.7|35064.2|35024.2|35060.7|35020.7|0
1729218130000|2024-10-18 02:22:10|35064.1|35024.1|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1729218200000|2024-10-18 02:23:20|35071|35031|35064.2|35024.2|35071|35031|35064.1|35024.1|0
1729218210000|2024-10-18 02:23:30|35071|35031|35071.1|35031.1|35071.1|35031.1|35071|35031|0
1729218230000|2024-10-18 02:23:50|35071|35031|35071|35031|35071|35031|35071|35031|0
1729218240000|2024-10-18 02:24:00|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071|35031|0
1729218260000|2024-10-18 02:24:20|35071.2|35031.2|35078|35038|35078|35038|35071.2|35031.2|0
1729218280000|2024-10-18 02:24:40|35077.9|35037.9|35077.9|35037.9|35078|35038|35077.9|35037.9|0
1729218300000|2024-10-18 02:25:00|35078|35038|35078|35038|35078.1|35038.1|35078|35038|0
1729218310000|2024-10-18 02:25:10|35078.1|35038.1|35078|35038|35084.9|35044.9|35078|35038|0
1729218320000|2024-10-18 02:25:20|35081.4|35041.4|35078|35038|35081.5|35041.5|35078|35038|0
1729218340000|2024-10-18 02:25:40|35078.1|35038.1|35078|35038|35078.1|35038.1|35078|35038|0
1729218350000|2024-10-18 02:25:50|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1729218360000|2024-10-18 02:26:00|35078|35038|35071.2|35031.2|35078|35038|35071.2|35031.2|0
1729218380000|2024-10-18 02:26:20|35078|35038|35074.6|35034.6|35078|35038|35071.2|35031.2|0
1729218390000|2024-10-18 02:26:30|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729218400000|2024-10-18 02:26:40|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1729218420000|2024-10-18 02:27:00|35071.2|35031.2|35071.1|35031.1|35074.6|35034.6|35071.1|35031.1|0
1729218440000|2024-10-18 02:27:20|35067.7|35027.7|35060.8|35020.8|35067.7|35027.7|35060.8|35020.8|0
1729218450000|2024-10-18 02:27:30|35057.4|35017.4|35060.8|35020.8|35064.2|35024.2|35057.4|35017.4|0
1729218460000|2024-10-18 02:27:40|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729218470000|2024-10-18 02:27:50|35060.8|35020.8|35057.4|35017.4|35060.8|35020.8|35057.4|35017.4|0
1729218480000|2024-10-18 02:28:00|35060.8|35020.8|35057.4|35017.4|35060.8|35020.8|35057.4|35017.4|0
1729218500000|2024-10-18 02:28:20|35060.8|35020.8|35064.2|35024.2|35064.2|35024.2|35060.8|35020.8|0
1729218510000|2024-10-18 02:28:30|35064.3|35024.3|35071.2|35031.2|35071.2|35031.2|35064.3|35024.3|0
1729218520000|2024-10-18 02:28:40|35071.1|35031.1|35071.2|35031.2|35071.2|35031.2|35071.1|35031.1|0
1729218530000|2024-10-18 02:28:50|35071.1|35031.1|35071.2|35031.2|35071.2|35031.2|35071.1|35031.1|0
1729218540000|2024-10-18 02:29:00|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|0
1729218550000|2024-10-18 02:29:10|35071.2|35031.2|35078|35038|35078|35038|35071.2|35031.2|0
1729218560000|2024-10-18 02:29:20|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729218570000|2024-10-18 02:29:30|35071.1|35031.1|35071.2|35031.2|35071.2|35031.2|35071.1|35031.1|0
1729218600000|2024-10-18 02:30:00|35078|35038|35078.1|35038.1|35085|35045|35078|35038|0
1729218650000|2024-10-18 02:30:50|35081.5|35041.5|35085|35045|35085|35045|35081.5|35041.5|0
1729218660000|2024-10-18 02:31:00|35084.9|35044.9|35085|35045|35085|35045|35084.9|35044.9|0
1729218680000|2024-10-18 02:31:20|35084.9|35044.9|35084.9|35044.9|35085|35045|35084.9|35044.9|0
1729218720000|2024-10-18 02:32:00|35084.8|35044.8|35084.8|35044.8|35084.9|35044.9|35084.8|35044.8|0
1729218730000|2024-10-18 02:32:10|35078|35038|35078.1|35038.1|35078.1|35038.1|35078|35038|0
1729218740000|2024-10-18 02:32:20|35084.9|35044.9|35084.9|35044.9|35084.9|35044.9|35084.9|35044.9|0
1729218750000|2024-10-18 02:32:30|35085|35045|35088.4|35048.4|35088.4|35048.4|35085|35045|0
1729218760000|2024-10-18 02:32:40|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|0
1729218780000|2024-10-18 02:33:00|35091.9|35051.9|35091.8|35051.8|35091.9|35051.9|35091.8|35051.8|0
1729218790000|2024-10-18 02:33:10|35091.9|35051.9|35091.8|35051.8|35091.9|35051.9|35091.8|35051.8|0
1729218810000|2024-10-18 02:33:30|35098.6|35058.6|35095.3|35055.3|35098.7|35058.7|35091.8|35051.8|0
1729218820000|2024-10-18 02:33:40|35098.7|35058.7|35095.3|35055.3|35098.7|35058.7|35091.9|35051.9|0
1729218830000|2024-10-18 02:33:50|35091.9|35051.9|35095.3|35055.3|35095.3|35055.3|35091.9|35051.9|0
1729218840000|2024-10-18 02:34:00|35098.7|35058.7|35105.6|35065.6|35105.6|35065.6|35098.7|35058.7|0
1729218860000|2024-10-18 02:34:20|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|0
1729218870000|2024-10-18 02:34:30|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729218880000|2024-10-18 02:34:40|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|0
1729218920000|2024-10-18 02:35:20|35098.7|35058.7|35098.7|35058.7|35098.8|35058.8|35098.7|35058.7|0
1729218930000|2024-10-18 02:35:30|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|35098.7|35058.7|0
1729218970000|2024-10-18 02:36:10|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|0
1729218990000|2024-10-18 02:36:30|35098.8|35058.8|35105.7|35065.7|35105.7|35065.7|35098.8|35058.8|0
1729219000000|2024-10-18 02:36:40|35105.6|35065.6|35105.6|35065.6|35105.7|35065.7|35105.6|35065.6|0
1729219010000|2024-10-18 02:36:50|35105.7|35065.7|35105.6|35065.6|35105.7|35065.7|35105.6|35065.6|0
1729219030000|2024-10-18 02:37:10|35102.2|35062.2|35098.8|35058.8|35105.6|35065.6|35098.8|35058.8|0
1729219040000|2024-10-18 02:37:20|35105.6|35065.6|35098.8|35058.8|35105.6|35065.6|35098.8|35058.8|0
1729219050000|2024-10-18 02:37:30|35098.7|35058.7|35098.8|35058.8|35098.8|35058.8|35098.7|35058.7|0
1729219060000|2024-10-18 02:37:40|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|0
1729219110000|2024-10-18 02:38:30|35105.5|35065.5|35112.4|35072.4|35112.4|35072.4|35105.5|35065.5|0
1729219170000|2024-10-18 02:39:30|35119.2|35079.2|35112.4|35072.4|35119.3|35079.3|35112.4|35072.4|0
1729219190000|2024-10-18 02:39:50|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1729219200000|2024-10-18 02:40:00|35112.4|35072.4|35112.4|35072.4|35112.5|35072.5|35112.4|35072.4|0
1729219230000|2024-10-18 02:40:30|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1729219260000|2024-10-18 02:41:00|35112.4|35072.4|35112.4|35072.4|35112.5|35072.5|35112.4|35072.4|0
1729219270000|2024-10-18 02:41:10|35112.5|35072.5|35112.4|35072.4|35112.5|35072.5|35112.4|35072.4|0
1729219280000|2024-10-18 02:41:20|35112.5|35072.5|35112.4|35072.4|35112.5|35072.5|35112.4|35072.4|0
1729219310000|2024-10-18 02:41:50|35112.3|35072.3|35105.5|35065.5|35112.3|35072.3|35105.5|35065.5|0
1729219350000|2024-10-18 02:42:30|35109|35069|35109|35069|35109|35069|35105.5|35065.5|0
1729219360000|2024-10-18 02:42:40|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729219380000|2024-10-18 02:43:00|35109|35069|35105.5|35065.5|35112.4|35072.4|35105.5|35065.5|0
1729219390000|2024-10-18 02:43:10|35108.9|35068.9|35105.5|35065.5|35109|35069|35105.5|35065.5|0
1729219460000|2024-10-18 02:44:20|35105.4|35065.4|35102|35062|35105.4|35065.4|35098.6|35058.6|0
1729219470000|2024-10-18 02:44:30|35105.5|35065.5|35102|35062|35105.5|35065.5|35098.6|35058.6|0
1729219480000|2024-10-18 02:44:40|35098.6|35058.6|35098.6|35058.6|35102|35062|35098.6|35058.6|0
1729219490000|2024-10-18 02:44:50|35102|35062|35098.6|35058.6|35102|35062|35098.6|35058.6|0
1729219500000|2024-10-18 02:45:00|35098.7|35058.7|35098.7|35058.7|35102.1|35062.1|35098.7|35058.7|0
1729219510000|2024-10-18 02:45:10|35105.5|35065.5|35102.1|35062.1|35105.5|35065.5|35098.7|35058.7|0
1729219520000|2024-10-18 02:45:20|35098.7|35058.7|35105.5|35065.5|35105.5|35065.5|35098.7|35058.7|0
1729219540000|2024-10-18 02:45:40|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|0
1729219550000|2024-10-18 02:45:50|35105.5|35065.5|35112.3|35072.3|35112.3|35072.3|35105.5|35065.5|0
1729219560000|2024-10-18 02:46:00|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729219570000|2024-10-18 02:46:10|35112.3|35072.3|35112.4|35072.4|35112.4|35072.4|35112.3|35072.3|0
1729219580000|2024-10-18 02:46:20|35112.3|35072.3|35112.3|35072.3|35112.4|35072.4|35112.3|35072.3|0
1729219610000|2024-10-18 02:46:50|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|35108.9|35068.9|0
1729219620000|2024-10-18 02:47:00|35105.4|35065.4|35112.2|35072.2|35112.3|35072.3|35105.4|35065.4|0
1729219630000|2024-10-18 02:47:10|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|0
1729219660000|2024-10-18 02:47:40|35108.8|35068.8|35105.3|35065.3|35108.8|35068.8|35105.3|35065.3|0
1729219670000|2024-10-18 02:47:50|35108.7|35068.7|35112.2|35072.2|35112.2|35072.2|35105.4|35065.4|0
1729219680000|2024-10-18 02:48:00|35115.6|35075.6|35112.2|35072.2|35115.6|35075.6|35112.2|35072.2|0
1729219690000|2024-10-18 02:48:10|35115.6|35075.6|35112.2|35072.2|35119.1|35079.1|35112.2|35072.2|0
1729219700000|2024-10-18 02:48:20|35112.3|35072.3|35112.2|35072.2|35112.3|35072.3|35112.2|35072.2|0
1729219720000|2024-10-18 02:48:40|35112.1|35072.1|35108.7|35068.7|35112.1|35072.1|35105.3|35065.3|0
1729219730000|2024-10-18 02:48:50|35105.3|35065.3|35105.3|35065.3|35105.3|35065.3|35105.3|35065.3|0
1729219750000|2024-10-18 02:49:10|35101.9|35061.9|35101.8|35061.8|35105.3|35065.3|35101.8|35061.8|0
1729219760000|2024-10-18 02:49:20|35101.9|35061.9|35105.2|35065.2|35105.3|35065.3|35101.8|35061.8|0
1729219770000|2024-10-18 02:49:30|35101.8|35061.8|35098.4|35058.4|35101.8|35061.8|35098.4|35058.4|0
1729219780000|2024-10-18 02:49:40|35101.8|35061.8|35098.4|35058.4|35101.8|35061.8|35098.4|35058.4|0
1729219820000|2024-10-18 02:50:20|35101.8|35061.8|35105.3|35065.3|35105.3|35065.3|35101.8|35061.8|0
1729219890000|2024-10-18 02:51:30|35105.2|35065.2|35098.4|35058.4|35105.2|35065.2|35098.4|35058.4|0
1729219920000|2024-10-18 02:52:00|35101.8|35061.8|35098.4|35058.4|35101.8|35061.8|35098.4|35058.4|0
1729219960000|2024-10-18 02:52:40|35105.3|35065.3|35105.3|35065.3|35105.3|35065.3|35105.3|35065.3|0
1729219970000|2024-10-18 02:52:50|35105.2|35065.2|35105.2|35065.2|35105.2|35065.2|35105.2|35065.2|0
1729219980000|2024-10-18 02:53:00|35098.4|35058.4|35098.4|35058.4|35098.4|35058.4|35098.4|35058.4|0
1729220000000|2024-10-18 02:53:20|35098.3|35058.3|35098.3|35058.3|35098.3|35058.3|35098.3|35058.3|0
1729220010000|2024-10-18 02:53:30|35091.5|35051.5|35091.5|35051.5|35091.5|35051.5|35091.5|35051.5|0
1729220060000|2024-10-18 02:54:20|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.5|35051.5|0
1729220100000|2024-10-18 02:55:00|35091.5|35051.5|35091.6|35051.6|35091.6|35051.6|35091.5|35051.5|0
1729220110000|2024-10-18 02:55:10|35091.5|35051.5|35091.6|35051.6|35091.6|35051.6|35091.5|35051.5|0
1729220140000|2024-10-18 02:55:40|35091.5|35051.5|35091.6|35051.6|35091.6|35051.6|35091.5|35051.5|0
1729220160000|2024-10-18 02:56:00|35091.5|35051.5|35084.7|35044.7|35091.5|35051.5|35084.7|35044.7|0
1729220170000|2024-10-18 02:56:10|35084.8|35044.8|35088.1|35048.1|35091.5|35051.5|35084.7|35044.7|0
1729220180000|2024-10-18 02:56:20|35091.5|35051.5|35088.1|35048.1|35091.5|35051.5|35088.1|35048.1|0
1729220200000|2024-10-18 02:56:40|35084.7|35044.7|35091.5|35051.5|35091.5|35051.5|35084.7|35044.7|0
1729220210000|2024-10-18 02:56:50|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|35091.6|35051.6|0
1729220230000|2024-10-18 02:57:10|35095|35055|35098.4|35058.4|35098.4|35058.4|35095|35055|0
1729220240000|2024-10-18 02:57:20|35098.5|35058.5|35105.3|35065.3|35105.3|35065.3|35098.5|35058.5|0
1729220250000|2024-10-18 02:57:30|35101.9|35061.9|35098.5|35058.5|35101.9|35061.9|35098.5|35058.5|0
1729220260000|2024-10-18 02:57:40|35105.3|35065.3|35101.9|35061.9|35105.3|35065.3|35101.9|35061.9|0
1729220270000|2024-10-18 02:57:50|35098.5|35058.5|35098.4|35058.4|35098.5|35058.5|35098.4|35058.4|0
1729220280000|2024-10-18 02:58:00|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|0
1729220300000|2024-10-18 02:58:20|35098.4|35058.4|35098.4|35058.4|35098.5|35058.5|35098.4|35058.4|0
1729220320000|2024-10-18 02:58:40|35095|35055|35098.4|35058.4|35098.4|35058.4|35095|35055|0
1729220330000|2024-10-18 02:58:50|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.4|35058.4|0
1729220340000|2024-10-18 02:59:00|35095.1|35055.1|35098.5|35058.5|35098.5|35058.5|35095|35055|0
1729220360000|2024-10-18 02:59:20|35095.1|35055.1|35091.6|35051.6|35095.1|35055.1|35091.6|35051.6|0
1729220400000|2024-10-18 03:00:00|35091.7|35051.7|35091.6|35051.6|35091.7|35051.7|35091.6|35051.6|0
1729220420000|2024-10-18 03:00:20|35088.2|35048.2|35091.6|35051.6|35091.6|35051.6|35088.2|35048.2|0
1729220450000|2024-10-18 03:00:50|35091.7|35051.7|35095.1|35055.1|35098.5|35058.5|35091.7|35051.7|0
1729220460000|2024-10-18 03:01:00|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|0
1729220470000|2024-10-18 03:01:10|35091.8|35051.8|35098.6|35058.6|35098.6|35058.6|35091.8|35051.8|0
1729220490000|2024-10-18 03:01:30|35095.2|35055.2|35098.5|35058.5|35098.5|35058.5|35091.7|35051.7|0
1729220500000|2024-10-18 03:01:40|35098.6|35058.6|35098.5|35058.5|35098.6|35058.6|35095.1|35055.1|0
1729220520000|2024-10-18 03:02:00|35095.1|35055.1|35098.5|35058.5|35098.5|35058.5|35095.1|35055.1|0
1729220530000|2024-10-18 03:02:10|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729220540000|2024-10-18 03:02:20|35102|35062|35102|35062|35105.4|35065.4|35102|35062|0
1729220550000|2024-10-18 03:02:30|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|35105.4|35065.4|0
1729220560000|2024-10-18 03:02:40|35102|35062|35105.4|35065.4|35105.4|35065.4|35098.6|35058.6|0
1729220590000|2024-10-18 03:03:10|35105.5|35065.5|35105.4|35065.4|35105.5|35065.5|35105.4|35065.4|0
1729220600000|2024-10-18 03:03:20|35102|35062|35098.6|35058.6|35102|35062|35098.6|35058.6|0
1729220630000|2024-10-18 03:03:50|35095.2|35055.2|35098.6|35058.6|35098.6|35058.6|35091.8|35051.8|0
1729220650000|2024-10-18 03:04:10|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.6|35058.6|0
1729220660000|2024-10-18 03:04:20|35098.6|35058.6|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729220670000|2024-10-18 03:04:30|35098.7|35058.7|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729220690000|2024-10-18 03:04:50|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729220700000|2024-10-18 03:05:00|35098.6|35058.6|35098.6|35058.6|35098.7|35058.7|35098.6|35058.6|0
1729220780000|2024-10-18 03:06:20|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.6|35058.6|0
1729220790000|2024-10-18 03:06:30|35105.5|35065.5|35098.6|35058.6|35105.5|35065.5|35098.6|35058.6|0
1729220810000|2024-10-18 03:06:50|35102|35062|35102.1|35062.1|35102.1|35062.1|35102|35062|0
1729220820000|2024-10-18 03:07:00|35102|35062|35098.6|35058.6|35102|35062|35098.6|35058.6|0
1729220960000|2024-10-18 03:09:20|35102|35062|35105.4|35065.4|35105.4|35065.4|35102|35062|0
1729220970000|2024-10-18 03:09:30|35098.6|35058.6|35095.2|35055.2|35098.6|35058.6|35095.2|35055.2|0
1729220980000|2024-10-18 03:09:40|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|0
1729221000000|2024-10-18 03:10:00|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|35091.7|35051.7|0
1729221010000|2024-10-18 03:10:10|35084.9|35044.9|35084.9|35044.9|35084.9|35044.9|35084.9|35044.9|0
1729221020000|2024-10-18 03:10:20|35088.3|35048.3|35084.9|35044.9|35088.3|35048.3|35084.9|35044.9|0
1729221030000|2024-10-18 03:10:30|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|0
1729221040000|2024-10-18 03:10:40|35084.9|35044.9|35084.8|35044.8|35084.9|35044.9|35084.8|35044.8|0
1729221060000|2024-10-18 03:11:00|35081.4|35041.4|35078|35038|35081.4|35041.4|35078|35038|0
1729221070000|2024-10-18 03:11:10|35078.1|35038.1|35084.9|35044.9|35084.9|35044.9|35078.1|35038.1|0
1729221080000|2024-10-18 03:11:20|35081.5|35041.5|35084.9|35044.9|35084.9|35044.9|35081.5|35041.5|0
1729221110000|2024-10-18 03:11:50|35085|35045|35085|35045|35085|35045|35084.9|35044.9|0
1729221120000|2024-10-18 03:12:00|35084.9|35044.9|35081.5|35041.5|35085|35045|35081.5|35041.5|0
1729221130000|2024-10-18 03:12:10|35078.1|35038.1|35078.1|35038.1|35078.1|35038.1|35078.1|35038.1|0
1729221170000|2024-10-18 03:12:50|35078|35038|35071.2|35031.2|35078|35038|35071.2|35031.2|0
1729221180000|2024-10-18 03:13:00|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35071.2|35031.2|0
1729221190000|2024-10-18 03:13:10|35071.2|35031.2|35074.6|35034.6|35078|35038|35071.2|35031.2|0
1729221200000|2024-10-18 03:13:20|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729221210000|2024-10-18 03:13:30|35078|35038|35078|35038|35078|35038|35078|35038|0
1729221220000|2024-10-18 03:13:40|35078.1|35038.1|35078.1|35038.1|35078.1|35038.1|35078.1|35038.1|0
1729221230000|2024-10-18 03:13:50|35078|35038|35078.1|35038.1|35078.1|35038.1|35078|35038|0
1729221240000|2024-10-18 03:14:00|35078|35038|35078.1|35038.1|35078.1|35038.1|35078|35038|0
1729221250000|2024-10-18 03:14:10|35078|35038|35078|35038|35078|35038|35078|35038|0
1729221260000|2024-10-18 03:14:20|35078.1|35038.1|35078.1|35038.1|35078.1|35038.1|35078|35038|0
1729221270000|2024-10-18 03:14:30|35078|35038|35074.6|35034.6|35078|35038|35071.2|35031.2|0
1729221290000|2024-10-18 03:14:50|35071.2|35031.2|35074.6|35034.6|35074.6|35034.6|35071.2|35031.2|0
1729221300000|2024-10-18 03:15:00|35078|35038|35071.2|35031.2|35078|35038|35071.2|35031.2|0
1729221390000|2024-10-18 03:16:30|35071.1|35031.1|35071.2|35031.2|35071.2|35031.2|35071.1|35031.1|0
1729221420000|2024-10-18 03:17:00|35064.4|35024.4|35064.3|35024.3|35064.4|35024.4|35064.3|35024.3|0
1729221460000|2024-10-18 03:17:40|35060.9|35020.9|35057.5|35017.5|35064.3|35024.3|35057.5|35017.5|0
1729221470000|2024-10-18 03:17:50|35060.9|35020.9|35064.3|35024.3|35064.3|35024.3|35060.9|35020.9|0
1729221480000|2024-10-18 03:18:00|35060.9|35020.9|35057.5|35017.5|35060.9|35020.9|35057.4|35017.4|0
1729221490000|2024-10-18 03:18:10|35057.4|35017.4|35057.5|35017.5|35057.5|35017.5|35057.4|35017.4|0
1729221500000|2024-10-18 03:18:20|35057.4|35017.4|35057.5|35017.5|35057.5|35017.5|35057.4|35017.4|0
1729221520000|2024-10-18 03:18:40|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|0
1729221530000|2024-10-18 03:18:50|35057.5|35017.5|35057.6|35017.6|35057.6|35017.6|35057.5|35017.5|0
1729221550000|2024-10-18 03:19:10|35061|35021|35064.5|35024.5|35064.5|35024.5|35061|35021|0
1729221560000|2024-10-18 03:19:20|35064.4|35024.4|35064.5|35024.5|35064.5|35024.5|35064.4|35024.4|0
1729221570000|2024-10-18 03:19:30|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729221580000|2024-10-18 03:19:40|35061|35021|35057.6|35017.6|35061|35021|35057.6|35017.6|0
1729221600000|2024-10-18 03:20:00|35057.5|35017.5|35054.1|35014.1|35057.6|35017.6|35050.7|35010.7|0
1729221610000|2024-10-18 03:20:10|35050.7|35010.7|35054.1|35014.1|35057.5|35017.5|35050.7|35010.7|0
1729221620000|2024-10-18 03:20:20|35050.7|35010.7|35054.1|35014.1|35054.1|35014.1|35050.7|35010.7|0
1729221630000|2024-10-18 03:20:30|35057.5|35017.5|35054.1|35014.1|35057.5|35017.5|35054.1|35014.1|0
1729221640000|2024-10-18 03:20:40|35057.5|35017.5|35064.4|35024.4|35064.4|35024.4|35057.5|35017.5|0
1729221650000|2024-10-18 03:20:50|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|0
1729221670000|2024-10-18 03:21:10|35067.9|35027.9|35071.3|35031.3|35071.3|35031.3|35067.9|35027.9|0
1729221690000|2024-10-18 03:21:30|35067.9|35027.9|35064.5|35024.5|35071.3|35031.3|35064.5|35024.5|0
1729221700000|2024-10-18 03:21:40|35067.9|35027.9|35064.5|35024.5|35067.9|35027.9|35064.5|35024.5|0
1729221710000|2024-10-18 03:21:50|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1729221720000|2024-10-18 03:22:00|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|0
1729221730000|2024-10-18 03:22:10|35071.2|35031.2|35064.4|35024.4|35071.2|35031.2|35064.4|35024.4|0
1729221780000|2024-10-18 03:23:00|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|0
1729221790000|2024-10-18 03:23:10|35067.9|35027.9|35064.5|35024.5|35067.9|35027.9|35064.5|35024.5|0
1729221860000|2024-10-18 03:24:20|35057.6|35017.6|35061|35021|35061|35021|35057.6|35017.6|0
1729221870000|2024-10-18 03:24:30|35057.6|35017.6|35061|35021|35061|35021|35057.6|35017.6|0
1729221880000|2024-10-18 03:24:40|35061.1|35021.1|35057.7|35017.7|35061.1|35021.1|35057.7|35017.7|0
1729221890000|2024-10-18 03:24:50|35061.1|35021.1|35057.7|35017.7|35061.1|35021.1|35057.7|35017.7|0
1729221900000|2024-10-18 03:25:00|35057.6|35017.6|35057.7|35017.7|35057.7|35017.7|35057.6|35017.6|0
1729221940000|2024-10-18 03:25:40|35057.6|35017.6|35057.7|35017.7|35057.7|35017.7|35057.6|35017.6|0
1729221970000|2024-10-18 03:26:10|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|0
1729221980000|2024-10-18 03:26:20|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1729221990000|2024-10-18 03:26:30|35057.8|35017.8|35057.7|35017.7|35057.8|35017.8|35057.7|35017.7|0
1729222040000|2024-10-18 03:27:20|35057.6|35017.6|35054.2|35014.2|35057.6|35017.6|35054.2|35014.2|0
1729222060000|2024-10-18 03:27:40|35057.6|35017.6|35050.9|35010.9|35057.7|35017.7|35050.9|35010.9|0
1729222070000|2024-10-18 03:27:50|35050.8|35010.8|35057.7|35017.7|35057.7|35017.7|35050.8|35010.8|0
1729222090000|2024-10-18 03:28:10|35061.1|35021.1|35061.1|35021.1|35064.6|35024.6|35061.1|35021.1|0
1729222100000|2024-10-18 03:28:20|35064.5|35024.5|35064.6|35024.6|35064.6|35024.6|35061.1|35021.1|0
1729222110000|2024-10-18 03:28:30|35064.5|35024.5|35061.1|35021.1|35064.5|35024.5|35057.7|35017.7|0
1729222120000|2024-10-18 03:28:40|35064.5|35024.5|35061.1|35021.1|35064.6|35024.6|35061.1|35021.1|0
1729222130000|2024-10-18 03:28:50|35057.7|35017.7|35057.7|35017.7|35061.1|35021.1|35057.7|35017.7|0
1729222150000|2024-10-18 03:29:10|35061.1|35021.1|35057.7|35017.7|35061.1|35021.1|35057.7|35017.7|0
1729222160000|2024-10-18 03:29:20|35061.1|35021.1|35057.6|35017.6|35064.5|35024.5|35057.6|35017.6|0
1729222170000|2024-10-18 03:29:30|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1729222180000|2024-10-18 03:29:40|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|0
1729222190000|2024-10-18 03:29:50|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1729222200000|2024-10-18 03:30:00|35064.5|35024.5|35061|35021|35064.5|35024.5|35057.6|35017.6|0
1729222220000|2024-10-18 03:30:20|35057.6|35017.6|35061|35021|35064.5|35024.5|35057.6|35017.6|0
1729222230000|2024-10-18 03:30:30|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|0
1729222250000|2024-10-18 03:30:50|35061|35021|35061|35021|35061|35021|35061|35021|0
1729222260000|2024-10-18 03:31:00|35057.6|35017.6|35064.5|35024.5|35064.5|35024.5|35057.6|35017.6|0
1729222300000|2024-10-18 03:31:40|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|0
1729222310000|2024-10-18 03:31:50|35071.4|35031.4|35071.3|35031.3|35071.4|35031.4|35071.3|35031.3|0
1729222320000|2024-10-18 03:32:00|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1729222330000|2024-10-18 03:32:10|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|0
1729222340000|2024-10-18 03:32:20|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729222430000|2024-10-18 03:33:50|35061|35021|35061|35021|35064.4|35024.4|35061|35021|0
1729222440000|2024-10-18 03:34:00|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|0
1729222450000|2024-10-18 03:34:10|35061|35021|35057.5|35017.5|35061|35021|35057.5|35017.5|0
1729222460000|2024-10-18 03:34:20|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|0
1729222510000|2024-10-18 03:35:10|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|0
1729222550000|2024-10-18 03:35:50|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|0
1729222570000|2024-10-18 03:36:10|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729222580000|2024-10-18 03:36:20|35061|35021|35057.5|35017.5|35061|35021|35057.5|35017.5|0
1729222620000|2024-10-18 03:37:00|35057.4|35017.4|35057.4|35017.4|35057.5|35017.5|35057.4|35017.4|0
1729222630000|2024-10-18 03:37:10|35057.5|35017.5|35057.4|35017.4|35057.5|35017.5|35057.4|35017.4|0
1729222640000|2024-10-18 03:37:20|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1729222650000|2024-10-18 03:37:30|35054|35014|35050.6|35010.6|35054|35014|35050.6|35010.6|0
1729222690000|2024-10-18 03:38:10|35043.8|35003.8|35043.7|35003.7|35047.2|35007.2|35043.7|35003.7|0
1729222710000|2024-10-18 03:38:30|35047.1|35007.1|35043.7|35003.7|35047.1|35007.1|35043.7|35003.7|0
1729222720000|2024-10-18 03:38:40|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1729222730000|2024-10-18 03:38:50|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1729222740000|2024-10-18 03:39:00|35050.6|35010.6|35050.5|35010.5|35050.6|35010.6|35047.1|35007.1|0
1729222750000|2024-10-18 03:39:10|35047.1|35007.1|35047.1|35007.1|35050.6|35010.6|35043.7|35003.7|0
1729222760000|2024-10-18 03:39:20|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729222770000|2024-10-18 03:39:30|35047.1|35007.1|35043.7|35003.7|35047.1|35007.1|35043.7|35003.7|0
1729222800000|2024-10-18 03:40:00|35043.6|35003.6|35043.7|35003.7|35043.7|35003.7|35043.6|35003.6|0
1729222840000|2024-10-18 03:40:40|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35043.7|35003.7|0
1729222850000|2024-10-18 03:40:50|35043.7|35003.7|35050.6|35010.6|35050.6|35010.6|35043.7|35003.7|0
1729222860000|2024-10-18 03:41:00|35047.2|35007.2|35043.7|35003.7|35047.2|35007.2|35043.7|35003.7|0
1729222920000|2024-10-18 03:42:00|35040.3|35000.3|35040.3|35000.3|35040.3|35000.3|35040.3|35000.3|0
1729222930000|2024-10-18 03:42:10|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|0
1729222950000|2024-10-18 03:42:30|35040.3|35000.3|35040.2|35000.2|35040.3|35000.3|35040.2|35000.2|0
1729222970000|2024-10-18 03:42:50|35043.6|35003.6|35040.2|35000.2|35043.7|35003.7|35040.2|35000.2|0
1729222980000|2024-10-18 03:43:00|35043.6|35003.6|35040.2|35000.2|35043.7|35003.7|35040.2|35000.2|0
1729222990000|2024-10-18 03:43:10|35040.3|35000.3|35040.3|35000.3|35040.3|35000.3|35040.2|35000.2|0
1729223000000|2024-10-18 03:43:20|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35036.9|34996.9|0
1729223010000|2024-10-18 03:43:30|35040.3|35000.3|35043.7|35003.7|35043.7|35003.7|35040.3|35000.3|0
1729223040000|2024-10-18 03:44:00|35040.3|35000.3|35043.7|35003.7|35043.7|35003.7|35040.3|35000.3|0
1729223050000|2024-10-18 03:44:10|35043.6|35003.6|35043.7|35003.7|35043.7|35003.7|35043.6|35003.6|0
1729223070000|2024-10-18 03:44:30|35043.8|35003.8|35043.7|35003.7|35043.8|35003.8|35043.7|35003.7|0
1729223110000|2024-10-18 03:45:10|35040.3|35000.3|35043.7|35003.7|35043.7|35003.7|35040.3|35000.3|0
1729223120000|2024-10-18 03:45:20|35040.3|35000.3|35040.2|35000.2|35040.3|35000.3|35036.8|34996.8|0
1729223130000|2024-10-18 03:45:30|35036.8|34996.8|35040.2|35000.2|35040.2|35000.2|35036.8|34996.8|0
1729223140000|2024-10-18 03:45:40|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1729223150000|2024-10-18 03:45:50|35036.9|34996.9|35040.3|35000.3|35040.3|35000.3|35036.9|34996.9|0
1729223170000|2024-10-18 03:46:10|35040.2|35000.2|35040.3|35000.3|35040.3|35000.3|35040.2|35000.2|0
1729223190000|2024-10-18 03:46:30|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729223230000|2024-10-18 03:47:10|35043.8|35003.8|35043.7|35003.7|35043.8|35003.8|35043.7|35003.7|0
1729223300000|2024-10-18 03:48:20|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|0
1729223310000|2024-10-18 03:48:30|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729223320000|2024-10-18 03:48:40|35043.8|35003.8|35043.7|35003.7|35043.8|35003.8|35043.7|35003.7|0
1729223330000|2024-10-18 03:48:50|35043.8|35003.8|35043.7|35003.7|35043.8|35003.8|35043.7|35003.7|0
1729223370000|2024-10-18 03:49:30|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.7|35003.7|0
1729223400000|2024-10-18 03:50:00|35047.2|35007.2|35050.6|35010.6|35050.6|35010.6|35047.2|35007.2|0
1729223420000|2024-10-18 03:50:20|35050.7|35010.7|35050.6|35010.6|35050.7|35010.7|35050.6|35010.6|0
1729223440000|2024-10-18 03:50:40|35047.2|35007.2|35050.6|35010.6|35050.6|35010.6|35047.2|35007.2|0
1729223490000|2024-10-18 03:51:30|35047.2|35007.2|35043.7|35003.7|35047.2|35007.2|35043.7|35003.7|0
1729223520000|2024-10-18 03:52:00|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|0
1729223540000|2024-10-18 03:52:20|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729223620000|2024-10-18 03:53:40|35043.6|35003.6|35043.7|35003.7|35043.7|35003.7|35043.6|35003.6|0
1729223630000|2024-10-18 03:53:50|35040.3|35000.3|35036.8|34996.8|35040.3|35000.3|35036.8|34996.8|0
1729223640000|2024-10-18 03:54:00|35040.2|35000.2|35036.8|34996.8|35040.2|35000.2|35036.8|34996.8|0
1729223690000|2024-10-18 03:54:50|35036.7|34996.7|35029.8|34989.8|35036.7|34996.7|35029.8|34989.8|0
1729223700000|2024-10-18 03:55:00|35029.7|34989.7|35029.6|34989.6|35029.7|34989.7|35029.6|34989.6|0
1729223710000|2024-10-18 03:55:10|35029.7|34989.7|35029.8|34989.8|35029.8|34989.8|35029.7|34989.7|0
1729223720000|2024-10-18 03:55:20|35029.7|34989.7|35029.8|34989.8|35029.8|34989.8|35029.7|34989.7|0
1729223730000|2024-10-18 03:55:30|35033.2|34993.2|35033.2|34993.2|35033.2|34993.2|35029.8|34989.8|0
1729223740000|2024-10-18 03:55:40|35033.1|34993.1|35033.1|34993.1|35033.1|34993.1|35029.7|34989.7|0
1729223750000|2024-10-18 03:55:50|35036.5|34996.5|35036.5|34996.5|35036.5|34996.5|35036.5|34996.5|0
1729223760000|2024-10-18 03:56:00|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|0
1729223770000|2024-10-18 03:56:10|35040|35000|35040|35000|35043.5|35003.5|35040|35000|0
1729223780000|2024-10-18 03:56:20|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|0
1729223790000|2024-10-18 03:56:30|35040.1|35000.1|35040|35000|35043.5|35003.5|35040|35000|0
1729223800000|2024-10-18 03:56:40|35040.1|35000.1|35036.6|34996.6|35040.1|35000.1|35036.6|34996.6|0
1729223810000|2024-10-18 03:56:50|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.6|34996.6|0
1729223820000|2024-10-18 03:57:00|35036.6|34996.6|35036.7|34996.7|35036.7|34996.7|35036.6|34996.6|0
1729223830000|2024-10-18 03:57:10|35040.1|35000.1|35040.1|35000.1|35040.1|35000.1|35040.1|35000.1|0
1729223840000|2024-10-18 03:57:20|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35040.1|35000.1|0
1729223850000|2024-10-18 03:57:30|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|0
1729223870000|2024-10-18 03:57:50|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729223880000|2024-10-18 03:58:00|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|0
1729223960000|2024-10-18 03:59:20|35043.5|35003.5|35040.1|35000.1|35043.5|35003.5|35040.1|35000.1|0
1729223970000|2024-10-18 03:59:30|35040.2|35000.2|35043.6|35003.6|35043.6|35003.6|35040.2|35000.2|0
1729223980000|2024-10-18 03:59:40|35040.2|35000.2|35036.7|34996.7|35040.2|35000.2|35036.7|34996.7|0
1729223990000|2024-10-18 03:59:50|35036.8|34996.8|35040.2|35000.2|35043.6|35003.6|35036.8|34996.8|0
1729224000000|2024-10-18 04:00:00|35036.8|34996.8|35036.7|34996.7|35036.8|34996.8|35036.7|34996.7|0
1729224040000|2024-10-18 04:00:40|35036.6|34996.6|35036.7|34996.7|35036.7|34996.7|35036.6|34996.6|0
1729224070000|2024-10-18 04:01:10|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1729224080000|2024-10-18 04:01:20|35036.7|34996.7|35036.7|34996.7|35036.8|34996.8|35036.7|34996.7|0
1729224170000|2024-10-18 04:02:50|35040.1|35000.1|35040.1|35000.1|35040.1|35000.1|35040.1|35000.1|0
1729224180000|2024-10-18 04:03:00|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729224240000|2024-10-18 04:04:00|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|0
1729224300000|2024-10-18 04:05:00|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729224310000|2024-10-18 04:05:10|35036.6|34996.6|35036.7|34996.7|35036.7|34996.7|35036.6|34996.6|0
1729224320000|2024-10-18 04:05:20|35036.6|34996.6|35036.6|34996.6|35036.7|34996.7|35036.6|34996.6|0
1729224330000|2024-10-18 04:05:30|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729224350000|2024-10-18 04:05:50|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|0
1729224360000|2024-10-18 04:06:00|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729224400000|2024-10-18 04:06:40|35043.5|35003.5|35043.6|35003.6|35043.6|35003.6|35043.5|35003.5|0
1729224460000|2024-10-18 04:07:40|35043.7|35003.7|35043.6|35003.6|35043.7|35003.7|35043.6|35003.6|0
1729224500000|2024-10-18 04:08:20|35043.5|35003.5|35043.6|35003.6|35043.6|35003.6|35043.5|35003.5|0
1729224530000|2024-10-18 04:08:50|35043.5|35003.5|35036.7|34996.7|35043.6|35003.6|35036.7|34996.7|0
1729224540000|2024-10-18 04:09:00|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.7|34996.7|0
1729224550000|2024-10-18 04:09:10|35036.7|34996.7|35040.1|35000.1|35043.5|35003.5|35036.7|34996.7|0
1729224590000|2024-10-18 04:09:50|35036.7|34996.7|35036.7|34996.7|35040.1|35000.1|35036.7|34996.7|0
1729224600000|2024-10-18 04:10:00|35040.1|35000.1|35040.1|35000.1|35040.1|35000.1|35036.7|34996.7|0
1729224610000|2024-10-18 04:10:10|35036.7|34996.7|35036.7|34996.7|35040.1|35000.1|35036.7|34996.7|0
1729224700000|2024-10-18 04:11:40|35040.1|35000.1|35036.7|34996.7|35040.1|35000.1|35036.7|34996.7|0
1729224760000|2024-10-18 04:12:40|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1729224770000|2024-10-18 04:12:50|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|0
1729224790000|2024-10-18 04:13:10|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|0
1729224810000|2024-10-18 04:13:30|35043.6|35003.6|35043.5|35003.5|35043.6|35003.6|35043.5|35003.5|0
1729224820000|2024-10-18 04:13:40|35040.1|35000.1|35036.7|34996.7|35040.1|35000.1|35036.7|34996.7|0
1729224840000|2024-10-18 04:14:00|35036.8|34996.8|35043.6|35003.6|35043.6|35003.6|35036.8|34996.8|0
1729224860000|2024-10-18 04:14:20|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|0
1729224890000|2024-10-18 04:14:50|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729224900000|2024-10-18 04:15:00|35036.6|34996.6|35036.6|34996.6|35036.7|34996.7|35036.6|34996.6|0
1729224910000|2024-10-18 04:15:10|35036.7|34996.7|35036.6|34996.6|35036.7|34996.7|35036.6|34996.6|0
1729224920000|2024-10-18 04:15:20|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729224930000|2024-10-18 04:15:30|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|35036.6|34996.6|0
1729224940000|2024-10-18 04:15:40|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|35036.7|34996.7|0
1729225000000|2024-10-18 04:16:40|35036.8|34996.8|35036.7|34996.7|35036.8|34996.8|35036.7|34996.7|0
1729225020000|2024-10-18 04:17:00|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1729225120000|2024-10-18 04:18:40|35043.6|35003.6|35043.6|35003.6|35043.7|35003.7|35043.6|35003.6|0
1729225130000|2024-10-18 04:18:50|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729225150000|2024-10-18 04:19:10|35050.5|35010.5|35043.7|35003.7|35050.5|35010.5|35043.7|35003.7|0
1729225230000|2024-10-18 04:20:30|35050.5|35010.5|35050.5|35010.5|35050.5|35010.5|35050.5|35010.5|0
1729225250000|2024-10-18 04:20:50|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1729225260000|2024-10-18 04:21:00|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|0
1729225350000|2024-10-18 04:22:30|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1729225370000|2024-10-18 04:22:50|35050.7|35010.7|35054.1|35014.1|35054.1|35014.1|35050.7|35010.7|0
1729225380000|2024-10-18 04:23:00|35050.7|35010.7|35050.6|35010.6|35050.7|35010.7|35050.6|35010.6|0
1729225420000|2024-10-18 04:23:40|35050.7|35010.7|35050.6|35010.6|35050.7|35010.7|35050.6|35010.6|0
1729225460000|2024-10-18 04:24:20|35050.7|35010.7|35050.6|35010.6|35050.7|35010.7|35050.6|35010.6|0
1729225470000|2024-10-18 04:24:30|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|0
1729225480000|2024-10-18 04:24:40|35050.6|35010.6|35050.6|35010.6|35050.7|35010.7|35050.6|35010.6|0
1729225490000|2024-10-18 04:24:50|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|0
1729225500000|2024-10-18 04:25:00|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729225530000|2024-10-18 04:25:30|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1729225540000|2024-10-18 04:25:40|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729225550000|2024-10-18 04:25:50|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1729225570000|2024-10-18 04:26:10|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|0
1729225590000|2024-10-18 04:26:30|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729225650000|2024-10-18 04:27:30|35050.5|35010.5|35050.5|35010.5|35050.5|35010.5|35050.5|35010.5|0
1729225680000|2024-10-18 04:28:00|35054|35014|35057.4|35017.4|35057.4|35017.4|35054|35014|0
1729225690000|2024-10-18 04:28:10|35054|35014|35054|35014|35054|35014|35054|35014|0
1729225700000|2024-10-18 04:28:20|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729225710000|2024-10-18 04:28:30|35054|35014|35050.5|35010.5|35054|35014|35050.5|35010.5|0
1729225770000|2024-10-18 04:29:30|35050.4|35010.4|35043.6|35003.6|35050.4|35010.4|35043.6|35003.6|0
1729225800000|2024-10-18 04:30:00|35043.7|35003.7|35050.5|35010.5|35050.5|35010.5|35043.7|35003.7|0
1729225830000|2024-10-18 04:30:30|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1729225840000|2024-10-18 04:30:40|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729225860000|2024-10-18 04:31:00|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|35043.6|35003.6|0
1729225870000|2024-10-18 04:31:10|35043.7|35003.7|35047.1|35007.1|35050.5|35010.5|35043.7|35003.7|0
1729225890000|2024-10-18 04:31:30|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|35043.7|35003.7|0
1729225910000|2024-10-18 04:31:50|35050.5|35010.5|35050.5|35010.5|35050.5|35010.5|35050.5|35010.5|0
1729225920000|2024-10-18 04:32:00|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1729225950000|2024-10-18 04:32:30|35057.4|35017.4|35057.5|35017.5|35057.5|35017.5|35057.4|35017.4|0
1729226030000|2024-10-18 04:33:50|35057.4|35017.4|35057.5|35017.5|35057.5|35017.5|35057.4|35017.4|0
1729226060000|2024-10-18 04:34:20|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729226070000|2024-10-18 04:34:30|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|0
1729226080000|2024-10-18 04:34:40|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729226120000|2024-10-18 04:35:20|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|0
1729226140000|2024-10-18 04:35:40|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|0
1729226160000|2024-10-18 04:36:00|35074.5|35034.5|35078|35038|35078|35038|35074.5|35034.5|0
1729226170000|2024-10-18 04:36:10|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|0
1729226190000|2024-10-18 04:36:30|35081.4|35041.4|35077.9|35037.9|35081.4|35041.4|35077.9|35037.9|0
1729226220000|2024-10-18 04:37:00|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|0
1729226230000|2024-10-18 04:37:10|35071|35031|35071|35031|35071|35031|35071|35031|0
1729226240000|2024-10-18 04:37:20|35067.6|35027.6|35064.2|35024.2|35067.6|35027.6|35064.2|35024.2|0
1729226360000|2024-10-18 04:39:20|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729226400000|2024-10-18 04:40:00|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|0
1729226430000|2024-10-18 04:40:30|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729226470000|2024-10-18 04:41:10|35067.8|35027.8|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729226490000|2024-10-18 04:41:30|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729226500000|2024-10-18 04:41:40|35067.8|35027.8|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729226510000|2024-10-18 04:41:50|35067.8|35027.8|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729226520000|2024-10-18 04:42:00|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|0
1729226530000|2024-10-18 04:42:10|35071.2|35031.2|35067.8|35027.8|35071.2|35031.2|35067.8|35027.8|0
1729226540000|2024-10-18 04:42:20|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729226550000|2024-10-18 04:42:30|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729226560000|2024-10-18 04:42:40|35067.8|35027.8|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729226580000|2024-10-18 04:43:00|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|0
1729226590000|2024-10-18 04:43:10|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729226600000|2024-10-18 04:43:20|35067.8|35027.8|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729226610000|2024-10-18 04:43:30|35064.3|35024.3|35064.4|35024.4|35064.4|35024.4|35064.3|35024.3|0
1729226620000|2024-10-18 04:43:40|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|0
1729226640000|2024-10-18 04:44:00|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729226650000|2024-10-18 04:44:10|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35064.4|35024.4|0
1729226670000|2024-10-18 04:44:30|35064.4|35024.4|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729226680000|2024-10-18 04:44:40|35064.3|35024.3|35064.4|35024.4|35064.4|35024.4|35064.3|35024.3|0
1729226690000|2024-10-18 04:44:50|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729226700000|2024-10-18 04:45:00|35064.4|35024.4|35064.3|35024.3|35064.4|35024.4|35064.3|35024.3|0
1729226730000|2024-10-18 04:45:30|35060.9|35020.9|35064.3|35024.3|35064.3|35024.3|35060.9|35020.9|0
1729226740000|2024-10-18 04:45:40|35064.4|35024.4|35067.8|35027.8|35071.2|35031.2|35064.4|35024.4|0
1729226750000|2024-10-18 04:45:50|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729226800000|2024-10-18 04:46:40|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729226810000|2024-10-18 04:46:50|35064.4|35024.4|35064.3|35024.3|35064.4|35024.4|35064.3|35024.3|0
1729226820000|2024-10-18 04:47:00|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.3|35024.3|0
1729227140000|2024-10-18 04:52:20|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|35071.2|35031.2|0
1729227180000|2024-10-18 04:53:00|35067.8|35027.8|35064.4|35024.4|35067.8|35027.8|35064.4|35024.4|0
1729227260000|2024-10-18 04:54:20|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729227270000|2024-10-18 04:54:30|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1729227310000|2024-10-18 04:55:10|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729227320000|2024-10-18 04:55:20|35060.9|35020.9|35060.9|35020.9|35064.3|35024.3|35057.5|35017.5|0
1729227330000|2024-10-18 04:55:30|35057.5|35017.5|35060.9|35020.9|35060.9|35020.9|35057.5|35017.5|0
1729227340000|2024-10-18 04:55:40|35064.3|35024.3|35057.5|35017.5|35064.3|35024.3|35057.5|35017.5|0
1729227350000|2024-10-18 04:55:50|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1729227360000|2024-10-18 04:56:00|35057.5|35017.5|35057.4|35017.4|35060.8|35020.8|35057.4|35017.4|0
1729227400000|2024-10-18 04:56:40|35057.3|35017.3|35057.3|35017.3|35057.4|35017.4|35057.3|35017.3|0
1729227410000|2024-10-18 04:56:50|35057.4|35017.4|35057.3|35017.3|35057.4|35017.4|35057.3|35017.3|0
1729227450000|2024-10-18 04:57:30|35057.4|35017.4|35064.2|35024.2|35064.2|35024.2|35057.4|35017.4|0
1729227460000|2024-10-18 04:57:40|35060.8|35020.8|35057.4|35017.4|35060.8|35020.8|35057.4|35017.4|0
1729227470000|2024-10-18 04:57:50|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1729227480000|2024-10-18 04:58:00|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729227500000|2024-10-18 04:58:20|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35057.4|35017.4|0
1729227510000|2024-10-18 04:58:30|35057.4|35017.4|35060.8|35020.8|35060.8|35020.8|35057.4|35017.4|0
1729227520000|2024-10-18 04:58:40|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729227530000|2024-10-18 04:58:50|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1729227540000|2024-10-18 04:59:00|35064.2|35024.2|35057.4|35017.4|35064.2|35024.2|35057.4|35017.4|0
1729227560000|2024-10-18 04:59:20|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.4|35017.4|0
1729227570000|2024-10-18 04:59:30|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729227590000|2024-10-18 04:59:50|35057.5|35017.5|35057.4|35017.4|35057.5|35017.5|35057.4|35017.4|0
1729227600000|2024-10-18 05:00:00|35057.5|35017.5|35067.7|35027.7|35071.2|35031.2|35057.4|35017.4|0
1729227610000|2024-10-18 05:00:10|35067.8|35027.8|35071.2|35031.2|35071.2|35031.2|35067.8|35027.8|0
1729227630000|2024-10-18 05:00:30|35071.1|35031.1|35071.2|35031.2|35071.2|35031.2|35071.1|35031.1|0
1729227640000|2024-10-18 05:00:40|35071.1|35031.1|35071.2|35031.2|35071.2|35031.2|35071.1|35031.1|0
1729227650000|2024-10-18 05:00:50|35078|35038|35078|35038|35078|35038|35078|35038|0
1729227660000|2024-10-18 05:01:00|35074.6|35034.6|35074.5|35034.5|35074.6|35034.6|35074.5|35034.5|0
1729227670000|2024-10-18 05:01:10|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|0
1729227700000|2024-10-18 05:01:40|35071|35031|35071.1|35031.1|35071.1|35031.1|35071|35031|0
1729227720000|2024-10-18 05:02:00|35071|35031|35064.2|35024.2|35071.1|35031.1|35064.2|35024.2|0
1729227730000|2024-10-18 05:02:10|35064.1|35024.1|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1729227750000|2024-10-18 05:02:30|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|0
1729227770000|2024-10-18 05:02:50|35077.9|35037.9|35077.8|35037.8|35077.9|35037.9|35077.8|35037.8|0
1729227780000|2024-10-18 05:03:00|35074.4|35034.4|35074.4|35034.4|35077.8|35037.8|35074.4|35034.4|0
1729227790000|2024-10-18 05:03:10|35077.8|35037.8|35077.9|35037.9|35077.9|35037.9|35077.8|35037.8|0
1729227830000|2024-10-18 05:03:50|35077.8|35037.8|35077.8|35037.8|35077.9|35037.9|35074.4|35034.4|0
1729227840000|2024-10-18 05:04:00|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|0
1729227860000|2024-10-18 05:04:20|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|35077.8|35037.8|0
1729227870000|2024-10-18 05:04:30|35077.9|35037.9|35077.8|35037.8|35077.9|35037.9|35077.8|35037.8|0
1729227880000|2024-10-18 05:04:40|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|35077.9|35037.9|0
1729227890000|2024-10-18 05:04:50|35077.8|35037.8|35074.4|35034.4|35077.8|35037.8|35074.4|35034.4|0
1729227900000|2024-10-18 05:05:00|35074.5|35034.5|35077.9|35037.9|35077.9|35037.9|35074.5|35034.5|0
1729227910000|2024-10-18 05:05:10|35074.5|35034.5|35077.9|35037.9|35077.9|35037.9|35074.5|35034.5|0
1729227930000|2024-10-18 05:05:30|35078|35038|35078|35038|35078|35038|35078|35038|0
1729227950000|2024-10-18 05:05:50|35077.9|35037.9|35078|35038|35078|35038|35077.9|35037.9|0
1729227970000|2024-10-18 05:06:10|35077.9|35037.9|35071.1|35031.1|35077.9|35037.9|35071.1|35031.1|0
1729228000000|2024-10-18 05:06:40|35071|35031|35071.1|35031.1|35071.1|35031.1|35067.6|35027.6|0
1729228010000|2024-10-18 05:06:50|35071|35031|35064.2|35024.2|35071.1|35031.1|35064.2|35024.2|0
1729228030000|2024-10-18 05:07:10|35064.1|35024.1|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1729228080000|2024-10-18 05:08:00|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1729228090000|2024-10-18 05:08:10|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|0
1729228100000|2024-10-18 05:08:20|35071|35031|35071.1|35031.1|35071.1|35031.1|35071|35031|0
1729228110000|2024-10-18 05:08:30|35067.7|35027.7|35067.7|35027.7|35071.1|35031.1|35064.2|35024.2|0
1729228120000|2024-10-18 05:08:40|35067.6|35027.6|35067.6|35027.6|35071.1|35031.1|35064.2|35024.2|0
1729228130000|2024-10-18 05:08:50|35071|35031|35071|35031|35071|35031|35067.6|35027.6|0
1729228140000|2024-10-18 05:09:00|35071.1|35031.1|35071.1|35031.1|35071.1|35031.1|35071|35031|0
1729228150000|2024-10-18 05:09:10|35071|35031|35071.1|35031.1|35071.1|35031.1|35071|35031|0
1729228200000|2024-10-18 05:10:00|35074.5|35034.5|35077.9|35037.9|35077.9|35037.9|35074.5|35034.5|0
1729228210000|2024-10-18 05:10:10|35074.5|35034.5|35077.9|35037.9|35077.9|35037.9|35074.5|35034.5|0
1729228230000|2024-10-18 05:10:30|35078|35038|35077.9|35037.9|35078|35038|35077.9|35037.9|0
1729228240000|2024-10-18 05:10:40|35078|35038|35078|35038|35078|35038|35078|35038|0
1729228250000|2024-10-18 05:10:50|35081.4|35041.4|35084.7|35044.7|35084.8|35044.8|35081.4|35041.4|0
1729228260000|2024-10-18 05:11:00|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.7|35044.7|0
1729228280000|2024-10-18 05:11:20|35088.2|35048.2|35091.6|35051.6|35091.6|35051.6|35084.8|35044.8|0
1729228300000|2024-10-18 05:11:40|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|0
1729228370000|2024-10-18 05:12:50|35092|35052|35092.1|35052.1|35092.1|35052.1|35092|35052|0
1729228380000|2024-10-18 05:13:00|35092|35052|35092|35052|35092|35052|35092|35052|0
1729228390000|2024-10-18 05:13:10|35092.1|35052.1|35092|35052|35092.1|35052.1|35092|35052|0
1729228420000|2024-10-18 05:13:40|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092|35052|0
1729228460000|2024-10-18 05:14:20|35095.5|35055.5|35095.5|35055.5|35095.5|35055.5|35092.1|35052.1|0
1729228470000|2024-10-18 05:14:30|35098.9|35058.9|35095.5|35055.5|35098.9|35058.9|35095.5|35055.5|0
1729228480000|2024-10-18 05:14:40|35092.1|35052.1|35095.5|35055.5|35095.5|35055.5|35092.1|35052.1|0
1729228490000|2024-10-18 05:14:50|35098.9|35058.9|35095.5|35055.5|35098.9|35058.9|35095.5|35055.5|0
1729228500000|2024-10-18 05:15:00|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|35092.1|35052.1|0
1729228510000|2024-10-18 05:15:10|35095.5|35055.5|35095.5|35055.5|35098.9|35058.9|35095.5|35055.5|0
1729228520000|2024-10-18 05:15:20|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|0
1729228590000|2024-10-18 05:16:30|35095.5|35055.5|35092.1|35052.1|35095.5|35055.5|35092.1|35052.1|0
1729228610000|2024-10-18 05:16:50|35092|35052|35085.2|35045.2|35092|35052|35085.2|35045.2|0
1729228630000|2024-10-18 05:17:10|35085.3|35045.3|35085.2|35045.2|35085.3|35045.3|35085.2|35045.2|0
1729228640000|2024-10-18 05:17:20|35085.3|35045.3|35092.1|35052.1|35092.1|35052.1|35085.3|35045.3|0
1729228670000|2024-10-18 05:17:50|35088.7|35048.7|35092.1|35052.1|35092.1|35052.1|35088.7|35048.7|0
1729228690000|2024-10-18 05:18:10|35098.9|35058.9|35099|35059|35099|35059|35098.9|35058.9|0
1729228700000|2024-10-18 05:18:20|35112.6|35072.6|35112.6|35072.6|35112.6|35072.6|35112.6|35072.6|0
1729228740000|2024-10-18 05:19:00|35119.4|35079.4|35112.6|35072.6|35119.4|35079.4|35112.6|35072.6|0
1729228750000|2024-10-18 05:19:10|35112.5|35072.5|35105.7|35065.7|35112.5|35072.5|35105.7|35065.7|0
1729228810000|2024-10-18 05:20:10|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1729228870000|2024-10-18 05:21:10|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729228900000|2024-10-18 05:21:40|35112.5|35072.5|35105.6|35065.6|35112.5|35072.5|35105.6|35065.6|0
1729228920000|2024-10-18 05:22:00|35112.4|35072.4|35105.5|35065.5|35112.4|35072.4|35105.5|35065.5|0
1729228930000|2024-10-18 05:22:10|35102.1|35062.1|35105.6|35065.6|35105.6|35065.6|35098.7|35058.7|0
1729228940000|2024-10-18 05:22:20|35102.2|35062.2|35102.2|35062.2|35102.2|35062.2|35098.7|35058.7|0
1729228950000|2024-10-18 05:22:30|35098.8|35058.8|35098.8|35058.8|35105.6|35065.6|35098.8|35058.8|0
1729228960000|2024-10-18 05:22:40|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729229040000|2024-10-18 05:24:00|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|0
1729229050000|2024-10-18 05:24:10|35091.9|35051.9|35091.8|35051.8|35091.9|35051.9|35091.8|35051.8|0
1729229060000|2024-10-18 05:24:20|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|0
1729229070000|2024-10-18 05:24:30|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|0
1729229100000|2024-10-18 05:25:00|35091.9|35051.9|35091.8|35051.8|35091.9|35051.9|35091.8|35051.8|0
1729229110000|2024-10-18 05:25:10|35091.9|35051.9|35095.3|35055.3|35095.3|35055.3|35091.9|35051.9|0
1729229120000|2024-10-18 05:25:20|35098.7|35058.7|35091.9|35051.9|35098.7|35058.7|35091.9|35051.9|0
1729229130000|2024-10-18 05:25:30|35098.7|35058.7|35095.3|35055.3|35098.7|35058.7|35095.3|35055.3|0
1729229140000|2024-10-18 05:25:40|35098.7|35058.7|35095.3|35055.3|35098.7|35058.7|35095.3|35055.3|0
1729229160000|2024-10-18 05:26:00|35098.7|35058.7|35095.3|35055.3|35098.7|35058.7|35095.3|35055.3|0
1729229170000|2024-10-18 05:26:10|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|0
1729229230000|2024-10-18 05:27:10|35098.8|35058.8|35102.2|35062.2|35105.6|35065.6|35098.8|35058.8|0
1729229240000|2024-10-18 05:27:20|35098.8|35058.8|35098.7|35058.7|35098.8|35058.8|35098.7|35058.7|0
1729229250000|2024-10-18 05:27:30|35098.8|35058.8|35102.2|35062.2|35105.6|35065.6|35098.8|35058.8|0
1729229260000|2024-10-18 05:27:40|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|35098.8|35058.8|0
1729229270000|2024-10-18 05:27:50|35102.2|35062.2|35098.8|35058.8|35102.2|35062.2|35098.8|35058.8|0
1729229280000|2024-10-18 05:28:00|35098.7|35058.7|35098.7|35058.7|35098.8|35058.8|35098.7|35058.7|0
1729229300000|2024-10-18 05:28:20|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.8|35051.8|0
1729229310000|2024-10-18 05:28:30|35091.8|35051.8|35091.9|35051.9|35091.9|35051.9|35091.8|35051.8|0
1729229320000|2024-10-18 05:28:40|35091.8|35051.8|35091.8|35051.8|35091.9|35051.9|35091.8|35051.8|0
1729229330000|2024-10-18 05:28:50|35091.9|35051.9|35091.8|35051.8|35091.9|35051.9|35091.8|35051.8|0
1729229340000|2024-10-18 05:29:00|35091.9|35051.9|35095.3|35055.3|35098.7|35058.7|35091.8|35051.8|0
1729229350000|2024-10-18 05:29:10|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|0
1729229360000|2024-10-18 05:29:20|35091.8|35051.8|35091.9|35051.9|35091.9|35051.9|35091.8|35051.8|0
1729229370000|2024-10-18 05:29:30|35091.8|35051.8|35095.2|35055.2|35095.3|35055.3|35091.8|35051.8|0
1729229380000|2024-10-18 05:29:40|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|35091.8|35051.8|0
1729229390000|2024-10-18 05:29:50|35098.6|35058.6|35091.8|35051.8|35098.6|35058.6|35091.8|35051.8|0
1729229400000|2024-10-18 05:30:00|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|0
1729229430000|2024-10-18 05:30:30|35092|35052|35098.8|35058.8|35098.8|35058.8|35092|35052|0
1729229470000|2024-10-18 05:31:10|35105.6|35065.6|35105.6|35065.6|35105.6|35065.6|35102.2|35062.2|0
1729229480000|2024-10-18 05:31:20|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|0
1729229490000|2024-10-18 05:31:30|35102.2|35062.2|35105.6|35065.6|35105.7|35065.7|35102.2|35062.2|0
1729229500000|2024-10-18 05:31:40|35105.7|35065.7|35105.7|35065.7|35105.7|35065.7|35105.6|35065.6|0
1729229510000|2024-10-18 05:31:50|35105.6|35065.6|35105.7|35065.7|35105.7|35065.7|35102.2|35062.2|0
1729229530000|2024-10-18 05:32:10|35098.9|35058.9|35098.8|35058.8|35105.7|35065.7|35098.8|35058.8|0
1729229560000|2024-10-18 05:32:40|35102.2|35062.2|35098.8|35058.8|35102.2|35062.2|35098.8|35058.8|0
1729229570000|2024-10-18 05:32:50|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|0
1729229580000|2024-10-18 05:33:00|35098.8|35058.8|35098.9|35058.9|35098.9|35058.9|35098.8|35058.8|0
1729229590000|2024-10-18 05:33:10|35098.8|35058.8|35098.9|35058.9|35098.9|35058.9|35098.8|35058.8|0
1729229600000|2024-10-18 05:33:20|35098.8|35058.8|35098.9|35058.9|35098.9|35058.9|35098.8|35058.8|0
1729229610000|2024-10-18 05:33:30|35098.8|35058.8|35105.7|35065.7|35105.7|35065.7|35098.8|35058.8|0
1729229620000|2024-10-18 05:33:40|35102.3|35062.3|35105.7|35065.7|35105.7|35065.7|35102.3|35062.3|0
1729229710000|2024-10-18 05:35:10|35105.8|35065.8|35105.7|35065.7|35105.8|35065.8|35105.7|35065.7|0
1729229720000|2024-10-18 05:35:20|35105.8|35065.8|35112.5|35072.5|35112.5|35072.5|35105.7|35065.7|0
1729229730000|2024-10-18 05:35:30|35112.6|35072.6|35112.5|35072.5|35119.4|35079.4|35112.5|35072.5|0
1729229750000|2024-10-18 05:35:50|35112.6|35072.6|35112.6|35072.6|35112.6|35072.6|35112.6|35072.6|0
1729229760000|2024-10-18 05:36:00|35116|35076|35116|35076|35116|35076|35116|35076|0
1729229770000|2024-10-18 05:36:10|35112.6|35072.6|35116|35076|35116|35076|35112.6|35072.6|0
1729229780000|2024-10-18 05:36:20|35119.4|35079.4|35126.2|35086.2|35126.2|35086.2|35116|35076|0
1729229790000|2024-10-18 05:36:30|35122.8|35082.8|35119.4|35079.4|35126.2|35086.2|35119.4|35079.4|0
1729229820000|2024-10-18 05:37:00|35119.3|35079.3|35119.3|35079.3|35119.4|35079.4|35119.3|35079.3|0
1729229830000|2024-10-18 05:37:10|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1729229870000|2024-10-18 05:37:50|35119.3|35079.3|35119.3|35079.3|35119.4|35079.4|35119.3|35079.3|0
1729229890000|2024-10-18 05:38:10|35115.9|35075.9|35112.5|35072.5|35115.9|35075.9|35112.5|35072.5|0
1729229920000|2024-10-18 05:38:40|35115.9|35075.9|35115.9|35075.9|35115.9|35075.9|35115.9|35075.9|0
1729229930000|2024-10-18 05:38:50|35119.3|35079.3|35119.4|35079.4|35119.4|35079.4|35119.3|35079.3|0
1729229940000|2024-10-18 05:39:00|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|35119.3|35079.3|0
1729229960000|2024-10-18 05:39:20|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1729230000000|2024-10-18 05:40:00|35119.3|35079.3|35115.9|35075.9|35119.4|35079.4|35112.5|35072.5|0
1729230010000|2024-10-18 05:40:10|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1729230050000|2024-10-18 05:40:50|35115.9|35075.9|35115.9|35075.9|35115.9|35075.9|35112.5|35072.5|0
1729230060000|2024-10-18 05:41:00|35119.3|35079.3|35119.3|35079.3|35119.4|35079.4|35119.3|35079.3|0
1729230070000|2024-10-18 05:41:10|35122.7|35082.7|35126.2|35086.2|35126.2|35086.2|35122.7|35082.7|0
1729230090000|2024-10-18 05:41:30|35122.7|35082.7|35122.7|35082.7|35122.7|35082.7|35119.3|35079.3|0
1729230100000|2024-10-18 05:41:40|35126.2|35086.2|35119.3|35079.3|35126.2|35086.2|35119.3|35079.3|0
1729230120000|2024-10-18 05:42:00|35119.4|35079.4|35119.3|35079.3|35119.4|35079.4|35119.3|35079.3|0
1729230150000|2024-10-18 05:42:30|35122.7|35082.7|35126.2|35086.2|35126.2|35086.2|35119.4|35079.4|0
1729230250000|2024-10-18 05:44:10|35133|35093|35133|35093|35133|35093|35133|35093|0
1729230260000|2024-10-18 05:44:20|35133.1|35093.1|35133|35093|35133.1|35093.1|35133|35093|0
1729230270000|2024-10-18 05:44:30|35133.1|35093.1|35133.1|35093.1|35133.1|35093.1|35133.1|35093.1|0
1729230280000|2024-10-18 05:44:40|35133|35093|35133.1|35093.1|35133.1|35093.1|35133|35093|0
1729230290000|2024-10-18 05:44:50|35133|35093|35129.6|35089.6|35133|35093|35129.6|35089.6|0
1729230300000|2024-10-18 05:45:00|35133|35093|35133|35093|35133|35093|35126.2|35086.2|0
1729230380000|2024-10-18 05:46:20|35139.8|35099.8|35139.8|35099.8|35139.8|35099.8|35139.8|35099.8|0
1729230400000|2024-10-18 05:46:40|35133|35093|35133|35093|35133|35093|35133|35093|0
1729230410000|2024-10-18 05:46:50|35136.4|35096.4|35136.4|35096.4|35136.4|35096.4|35133|35093|0
1729230420000|2024-10-18 05:47:00|35139.8|35099.8|35136.4|35096.4|35139.8|35099.8|35136.4|35096.4|0
1729230430000|2024-10-18 05:47:10|35133|35093|35133|35093|35133|35093|35133|35093|0
1729230450000|2024-10-18 05:47:30|35136.4|35096.4|35136.4|35096.4|35136.4|35096.4|35136.4|35096.4|0
1729230460000|2024-10-18 05:47:40|35126.2|35086.2|35119.3|35079.3|35126.2|35086.2|35119.3|35079.3|0
1729230500000|2024-10-18 05:48:20|35119.2|35079.2|35112.4|35072.4|35119.2|35079.2|35112.4|35072.4|0
1729230530000|2024-10-18 05:48:50|35115.8|35075.8|35115.8|35075.8|35115.8|35075.8|35115.8|35075.8|0
1729230540000|2024-10-18 05:49:00|35112.4|35072.4|35112.4|35072.4|35115.8|35075.8|35112.4|35072.4|0
1729230550000|2024-10-18 05:49:10|35115.8|35075.8|35115.8|35075.8|35115.8|35075.8|35115.8|35075.8|0
1729230560000|2024-10-18 05:49:20|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|0
1729230570000|2024-10-18 05:49:30|35115.8|35075.8|35112.4|35072.4|35115.8|35075.8|35112.4|35072.4|0
1729230580000|2024-10-18 05:49:40|35115.8|35075.8|35112.4|35072.4|35115.9|35075.9|35112.4|35072.4|0
1729230610000|2024-10-18 05:50:10|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1729230620000|2024-10-18 05:50:20|35112.4|35072.4|35112.5|35072.5|35112.5|35072.5|35112.4|35072.4|0
1729230630000|2024-10-18 05:50:30|35119.3|35079.3|35126.1|35086.1|35126.1|35086.1|35119.3|35079.3|0
1729230640000|2024-10-18 05:50:40|35126.2|35086.2|35126.2|35086.2|35126.2|35086.2|35126.2|35086.2|0
1729230710000|2024-10-18 05:51:50|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|35119.4|35079.4|0
1729230720000|2024-10-18 05:52:00|35122.8|35082.8|35126.2|35086.2|35126.2|35086.2|35122.8|35082.8|0
1729230800000|2024-10-18 05:53:20|35126.3|35086.3|35126.3|35086.3|35126.3|35086.3|35126.3|35086.3|0
1729230820000|2024-10-18 05:53:40|35133.1|35093.1|35133.1|35093.1|35133.1|35093.1|35133.1|35093.1|0
1729230830000|2024-10-18 05:53:50|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|0
1729230840000|2024-10-18 05:54:00|35133.1|35093.1|35126.3|35086.3|35133.1|35093.1|35126.3|35086.3|0
1729230870000|2024-10-18 05:54:30|35129.7|35089.7|35126.3|35086.3|35129.7|35089.7|35126.3|35086.3|0
1729230900000|2024-10-18 05:55:00|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|0
1729230910000|2024-10-18 05:55:10|35123.2|35083.2|35113.2|35073.2|35123.2|35083.2|35113.1|35073.1|0
1729230920000|2024-10-18 05:55:20|35103.2|35063.2|35093.2|35053.2|35103.2|35063.2|35093.2|35053.2|0
1729230930000|2024-10-18 05:55:30|35083.2|35043.2|35088.2|35048.2|35088.2|35048.2|35083.2|35043.2|0
1729230940000|2024-10-18 05:55:40|35093.2|35053.2|35093.2|35053.2|35093.2|35053.2|35093.2|35053.2|0
1729230960000|2024-10-18 05:56:00|35089.7|35049.7|35089.7|35049.7|35089.7|35049.7|35089.7|35049.7|0
1729230970000|2024-10-18 05:56:10|35086.3|35046.3|35086.3|35046.3|35086.4|35046.4|35086.3|35046.3|0
1729230980000|2024-10-18 05:56:20|35089.7|35049.7|35086.3|35046.3|35089.7|35049.7|35086.3|35046.3|0
1729230990000|2024-10-18 05:56:30|35089.7|35049.7|35086.3|35046.3|35089.7|35049.7|35086.3|35046.3|0
1729231050000|2024-10-18 05:57:30|35086.4|35046.4|35093.2|35053.2|35093.2|35053.2|35086.4|35046.4|0
1729231080000|2024-10-18 05:58:00|35100.1|35060.1|35100.1|35060.1|35100.1|35060.1|35100.1|35060.1|0
1729231100000|2024-10-18 05:58:20|35093.3|35053.3|35083.3|35043.3|35093.3|35053.3|35083.3|35043.3|0
1729231120000|2024-10-18 05:58:40|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|0
1729231130000|2024-10-18 05:58:50|35083.3|35043.3|35090.2|35050.2|35090.2|35050.2|35083.3|35043.3|0
1729231150000|2024-10-18 05:59:10|35090.1|35050.1|35090.1|35050.1|35090.1|35050.1|35090.1|35050.1|0
1729231160000|2024-10-18 05:59:20|35090.2|35050.2|35090.2|35050.2|35090.2|35050.2|35090.1|35050.1|0
1729231170000|2024-10-18 05:59:30|35090.1|35050.1|35083.3|35043.3|35090.2|35050.2|35083.3|35043.3|0
1729231180000|2024-10-18 05:59:40|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|0
1729231190000|2024-10-18 05:59:50|35069.9|35029.9|35066.5|35026.5|35069.9|35029.9|35066.5|35026.5|0
1729231260000|2024-10-18 06:01:00|35086|35071|35078.5|35063.5|35086|35071|35073.5|35058.5|12
1729231270000|2024-10-18 06:01:10|35076|35061|35073.5|35058.5|35076|35061|35073.5|35058.5|0
1729231280000|2024-10-18 06:01:20|35071|35056|35063.5|35048.5|35071|35056|35056|35041|1
1729231290000|2024-10-18 06:01:30|35066|35051|35061|35046|35066|35051|35061|35046|0
1729231300000|2024-10-18 06:01:40|||||||||3
1729231310000|2024-10-18 06:01:50|35063.5|35048.5|35063.5|35048.5|35063.5|35048.5|35063.5|35048.5|1
1729231320000|2024-10-18 06:02:00|35066|35051|35068.5|35053.5|35068.5|35053.5|35066|35051|1
1729231330000|2024-10-18 06:02:10|35058.5|35043.5|35063.5|35048.5|35063.5|35048.5|35058.5|35043.5|2
1729231340000|2024-10-18 06:02:20|35061|35046|35058.5|35043.5|35061|35046|35056|35041|1
1729231350000|2024-10-18 06:02:30|||||||||1
1729231360000|2024-10-18 06:02:40|35061|35046|35063.5|35048.5|35063.5|35048.5|35061|35046|0
1729231390000|2024-10-18 06:03:10|35066|35051|35068.5|35053.5|35068.5|35053.5|35066|35051|0
1729231400000|2024-10-18 06:03:20|35071|35056|35073.5|35058.5|35078.5|35063.5|35068.5|35053.5|8
1729231430000|2024-10-18 06:03:50|35071|35056|35073.5|35058.5|35073.5|35058.5|35071|35056|1
1729231440000|2024-10-18 06:04:00|35078.5|35063.5|35073.5|35058.5|35078.5|35063.5|35073.5|35058.5|1
1729231450000|2024-10-18 06:04:10|35076|35061|35076|35061|35076|35061|35076|35061|0
1729231460000|2024-10-18 06:04:20|35068.5|35053.5|35076|35061|35076|35061|35068.5|35053.5|3
1729231580000|2024-10-18 06:06:20|35068.5|35053.5|35068.5|35053.5|35068.5|35053.5|35068.5|35053.5|4
1729231600000|2024-10-18 06:06:40|||||||||2
1729231610000|2024-10-18 06:06:50|35066|35051|35063.5|35048.5|35066|35051|35063.5|35048.5|3
1729231630000|2024-10-18 06:07:10|35066|35051|35066|35051|35066|35051|35066|35051|1
1729231640000|2024-10-18 06:07:20|35071|35056|35068.5|35053.5|35071|35056|35068.5|35053.5|2
1729231660000|2024-10-18 06:07:40|35073.5|35058.5|35073.5|35058.5|35073.5|35058.5|35073.5|35058.5|0
1729231680000|2024-10-18 06:08:00|35076|35061|35076|35061|35076|35061|35076|35061|1
1729231690000|2024-10-18 06:08:10|35071|35056|35071|35056|35071|35056|35071|35056|2
1729231700000|2024-10-18 06:08:20|35068.5|35053.5|35068.5|35053.5|35068.5|35053.5|35068.5|35053.5|0
1729231750000|2024-10-18 06:09:10|||||||||1
1729231770000|2024-10-18 06:09:30|35071|35056|35073.5|35058.5|35073.5|35058.5|35071|35056|0
1729231780000|2024-10-18 06:09:40|35076|35061|35081|35066|35081|35066|35076|35061|0
1729231800000|2024-10-18 06:10:00|35073.5|35058.5|35073.5|35058.5|35073.5|35058.5|35073.5|35058.5|1
1729231820000|2024-10-18 06:10:20|35078.5|35063.5|35078.5|35063.5|35078.5|35063.5|35078.5|35063.5|4
1729231840000|2024-10-18 06:10:40|35076|35061|35073.5|35058.5|35076|35061|35073.5|35058.5|2
1729231870000|2024-10-18 06:11:10|35071|35056|35071|35056|35071|35056|35071|35056|0
1729231880000|2024-10-18 06:11:20|35068.5|35053.5|35063.5|35048.5|35068.5|35053.5|35058.5|35043.5|2
1729231890000|2024-10-18 06:11:30|35061|35046|35061|35046|35061|35046|35061|35046|0
1729231900000|2024-10-18 06:11:40|35053.5|35038.5|35056|35041|35058.5|35043.5|35053.5|35038.5|3
1729231930000|2024-10-18 06:12:10|35053.5|35038.5|35051|35036|35053.5|35038.5|35051|35036|0
1729231940000|2024-10-18 06:12:20|35053.5|35038.5|35053.5|35038.5|35053.5|35038.5|35053.5|35038.5|0
1729231950000|2024-10-18 06:12:30|35051|35036|35046|35031|35051|35036|35046|35031|1
1729231960000|2024-10-18 06:12:40|35041|35026|35046|35031|35046|35031|35041|35026|1
1729231980000|2024-10-18 06:13:00|35043.5|35028.5|35043.5|35028.5|35043.5|35028.5|35043.5|35028.5|0
1729232000000|2024-10-18 06:13:20|35041|35026|35041|35026|35041|35026|35041|35026|0
1729232040000|2024-10-18 06:14:00|35043.5|35028.5|35046|35031|35046|35031|35043.5|35028.5|1
1729232130000|2024-10-18 06:15:30|35038.5|35023.5|35043.5|35028.5|35043.5|35028.5|35038.5|35023.5|4
1729232220000|2024-10-18 06:17:00|35041|35026|35041|35026|35041|35026|35041|35026|0
1729232240000|2024-10-18 06:17:20|35038.5|35023.5|35041|35026|35041|35026|35038.5|35023.5|0
1729232250000|2024-10-18 06:17:30|35043.5|35028.5|35046|35031|35046|35031|35043.5|35028.5|0
1729232260000|2024-10-18 06:17:40|35048.5|35033.5|35051|35036|35051|35036|35048.5|35033.5|4
1729232280000|2024-10-18 06:18:00|35048.5|35033.5|35048.5|35033.5|35048.5|35033.5|35048.5|35033.5|0
1729232290000|2024-10-18 06:18:10|35046|35031|35041|35026|35046|35031|35041|35026|2
1729232310000|2024-10-18 06:18:30|35043.5|35028.5|35046|35031|35046|35031|35043.5|35028.5|3
1729232340000|2024-10-18 06:19:00|35043.5|35028.5|35041|35026|35043.5|35028.5|35038.5|35023.5|6
1729232390000|2024-10-18 06:19:50|35043.5|35028.5|35043.5|35028.5|35043.5|35028.5|35043.5|35028.5|2
1729232400000|2024-10-18 06:20:00|35041|35026|35041|35026|35041|35026|35041|35026|0
1729232440000|2024-10-18 06:20:40|||||||||2
1729232460000|2024-10-18 06:21:00|||||||||1
1729232490000|2024-10-18 06:21:30|35043.5|35028.5|35043.5|35028.5|35043.5|35028.5|35043.5|35028.5|0
1729232500000|2024-10-18 06:21:40|35046|35031|35046|35031|35046|35031|35046|35031|0
1729232540000|2024-10-18 06:22:20|35043.5|35028.5|35041|35026|35043.5|35028.5|35041|35026|1
1729232620000|2024-10-18 06:23:40|35038.5|35023.5|35041|35026|35043.5|35028.5|35038.5|35023.5|1
1729232790000|2024-10-18 06:26:30|35038.5|35023.5|35031|35016|35038.5|35023.5|35031|35016|2
1729232810000|2024-10-18 06:26:50|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|1
1729232820000|2024-10-18 06:27:00|35036|35021|35036|35021|35036|35021|35036|35021|1
1729232850000|2024-10-18 06:27:30|35033.5|35018.5|35031|35016|35033.5|35018.5|35031|35016|0
1729232860000|2024-10-18 06:27:40|35033.5|35018.5|35036|35021|35036|35021|35033.5|35018.5|1
1729232880000|2024-10-18 06:28:00|35033.5|35018.5|35031|35016|35033.5|35018.5|35031|35016|0
1729232910000|2024-10-18 06:28:30|35026|35011|35026|35011|35026|35011|35026|35011|1
1729232950000|2024-10-18 06:29:10|35028.5|35013.5|35026|35011|35028.5|35013.5|35026|35011|0
1729232980000|2024-10-18 06:29:40|35023.5|35008.5|35028.5|35013.5|35028.5|35013.5|35023.5|35008.5|1
1729232990000|2024-10-18 06:29:50|35031|35016|35031|35016|35031|35016|35031|35016|5
1729233000000|2024-10-18 06:30:00|35033.5|35018.5|35028.5|35013.5|35033.5|35018.5|35028.5|35013.5|1
1729233050000|2024-10-18 06:30:50|35026|35011|35026|35011|35026|35011|35026|35011|0
1729233140000|2024-10-18 06:32:20|35028.5|35013.5|35036|35021|35036|35021|35028.5|35013.5|2
1729233180000|2024-10-18 06:33:00|35033.5|35018.5|35036|35021|35036|35021|35033.5|35018.5|1
1729233230000|2024-10-18 06:33:50|35033.5|35018.5|35031|35016|35033.5|35018.5|35031|35016|1
1729233240000|2024-10-18 06:34:00|||||||||1
1729233280000|2024-10-18 06:34:40|35028.5|35013.5|35021|35006|35028.5|35013.5|35021|35006|2
1729233290000|2024-10-18 06:34:50|35023.5|35008.5|35026|35011|35026|35011|35023.5|35008.5|0
1729233300000|2024-10-18 06:35:00|35023.5|35008.5|35031|35016|35031|35016|35023.5|35008.5|2
1729233310000|2024-10-18 06:35:10|35028.5|35013.5|35031|35016|35031|35016|35028.5|35013.5|1
1729233320000|2024-10-18 06:35:20|35028.5|35013.5|35026|35011|35028.5|35013.5|35026|35011|0
1729233330000|2024-10-18 06:35:30|35028.5|35013.5|35031|35016|35031|35016|35028.5|35013.5|0
1729233340000|2024-10-18 06:35:40|35028.5|35013.5|35028.5|35013.5|35028.5|35013.5|35028.5|35013.5|0
1729233370000|2024-10-18 06:36:10|35026|35011|35026|35011|35026|35011|35026|35011|0
1729233380000|2024-10-18 06:36:20|35023.5|35008.5|35023.5|35008.5|35023.5|35008.5|35023.5|35008.5|1
1729233390000|2024-10-18 06:36:30|35026|35011|35031|35016|35031|35016|35026|35011|1
1729233410000|2024-10-18 06:36:50|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|0
1729233420000|2024-10-18 06:37:00|35031|35016|35031|35016|35031|35016|35031|35016|1
1729233460000|2024-10-18 06:37:40|35028.5|35013.5|35031|35016|35031|35016|35026|35011|3
1729233480000|2024-10-18 06:38:00|35028.5|35013.5|35031|35016|35033.5|35018.5|35026|35011|3
1729233510000|2024-10-18 06:38:30|35033.5|35018.5|35036|35021|35036|35021|35033.5|35018.5|3
1729233570000|2024-10-18 06:39:30|||||||||1
1729233640000|2024-10-18 06:40:40|||||||||1
1729233710000|2024-10-18 06:41:50|||||||||1
1729233750000|2024-10-18 06:42:30|35031|35016|35031|35016|35031|35016|35031|35016|3
1729233770000|2024-10-18 06:42:50|35033.5|35018.5|35036|35021|35036|35021|35033.5|35018.5|0
1729233780000|2024-10-18 06:43:00|||||||||1
1729233790000|2024-10-18 06:43:10|35038.5|35023.5|35038.5|35023.5|35038.5|35023.5|35038.5|35023.5|0
1729233810000|2024-10-18 06:43:30|35041|35026|35043.5|35028.5|35043.5|35028.5|35041|35026|2
1729233830000|2024-10-18 06:43:50|35041|35026|35041|35026|35041|35026|35041|35026|4
1729233840000|2024-10-18 06:44:00|35038.5|35023.5|35036|35021|35038.5|35023.5|35036|35021|0
1729233880000|2024-10-18 06:44:40|35038.5|35023.5|35038.5|35023.5|35038.5|35023.5|35038.5|35023.5|0
1729233900000|2024-10-18 06:45:00|35036|35021|35036|35021|35036|35021|35033.5|35018.5|3
1729233930000|2024-10-18 06:45:30|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|0
1729233960000|2024-10-18 06:46:00|35031|35016|35028.5|35013.5|35031|35016|35028.5|35013.5|7
1729233980000|2024-10-18 06:46:20|35026|35011|35023.5|35008.5|35026|35011|35023.5|35008.5|2
1729234000000|2024-10-18 06:46:40|35021|35006|35016|35001|35021|35006|35016|35001|1
1729234020000|2024-10-18 06:47:00|35013.5|34998.5|35008.5|34993.5|35013.5|34998.5|35006|34991|3
1729234030000|2024-10-18 06:47:10|35006|34991|35006|34991|35006|34991|35006|34991|0
1729234090000|2024-10-18 06:48:10|35001|34986|35001|34986|35001|34986|35001|34986|4
1729234100000|2024-10-18 06:48:20|34998.5|34983.5|35006|34991|35006|34991|34998.5|34983.5|10
1729234110000|2024-10-18 06:48:30|35018.5|35003.5|35021|35006|35026|35011|35018.5|35003.5|45
1729234120000|2024-10-18 06:48:40|35026|35011|35031|35016|35031|35016|35026|35011|11
1729234130000|2024-10-18 06:48:50|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|35033.5|35018.5|0
1729234140000|2024-10-18 06:49:00|35031|35016|35033.5|35018.5|35033.5|35018.5|35031|35016|2
1729234150000|2024-10-18 06:49:10|35031|35016|35023.5|35008.5|35031|35016|35023.5|35008.5|5
1729234160000|2024-10-18 06:49:20|35026|35011|35023.5|35008.5|35026|35011|35023.5|35008.5|0
1729234170000|2024-10-18 06:49:30|35026|35011|35026|35011|35026|35011|35016|35001|9
1729234180000|2024-10-18 06:49:40|35023.5|35008.5|35026|35011|35026|35011|35023.5|35008.5|0
1729234200000|2024-10-18 06:50:00|35023.5|35008.5|35021|35006|35026|35011|35021|35006|1
1729234210000|2024-10-18 06:50:10|35018.5|35003.5|35016|35001|35018.5|35003.5|35016|35001|0
1729234220000|2024-10-18 06:50:20|35013.5|34998.5|35016|35001|35018.5|35003.5|35013.5|34998.5|5
1729234260000|2024-10-18 06:51:00|35018.5|35003.5|35016|35001|35018.5|35003.5|35016|35001|0
1729234270000|2024-10-18 06:51:10|35013.5|34998.5|35016|35001|35016|35001|35013.5|34998.5|3
1729234280000|2024-10-18 06:51:20|35013.5|34998.5|35013.5|34998.5|35013.5|34998.5|35013.5|34998.5|0
1729234290000|2024-10-18 06:51:30|||||||||2
1729234310000|2024-10-18 06:51:50|||||||||1
1729234330000|2024-10-18 06:52:10|35011|34996|35011|34996|35011|34996|35011|34996|36
1729234340000|2024-10-18 06:52:20|35013.5|34998.5|35011|34996|35013.5|34998.5|35011|34996|4
1729234350000|2024-10-18 06:52:30|35013.5|34998.5|35013.5|34998.5|35013.5|34998.5|35011|34996|0
1729234360000|2024-10-18 06:52:40|||||||||1
1729234370000|2024-10-18 06:52:50|35011|34996|35011|34996|35011|34996|35011|34996|6
1729234380000|2024-10-18 06:53:00|35013.5|34998.5|35021|35006|35023.5|35008.5|35013.5|34998.5|21
1729234390000|2024-10-18 06:53:10|35023.5|35008.5|35021|35006|35023.5|35008.5|35021|35006|10
1729234400000|2024-10-18 06:53:20|35023.5|35008.5|35021|35006|35023.5|35008.5|35021|35006|0
1729234410000|2024-10-18 06:53:30|35018.5|35003.5|35023.5|35008.5|35023.5|35008.5|35018.5|35003.5|4
1729234420000|2024-10-18 06:53:40|35028.5|35013.5|35026|35011|35028.5|35013.5|35026|35011|7
1729234430000|2024-10-18 06:53:50|35023.5|35008.5|35023.5|35008.5|35023.5|35008.5|35023.5|35008.5|5
1729234440000|2024-10-18 06:54:00|35021|35006|35018.5|35003.5|35021|35006|35018.5|35003.5|2
1729234460000|2024-10-18 06:54:20|35021|35006|35026|35011|35026|35011|35021|35006|11
1729234470000|2024-10-18 06:54:30|35023.5|35008.5|35031|35016|35033.5|35018.5|35023.5|35008.5|11
1729234480000|2024-10-18 06:54:40|35028.5|35013.5|35028.5|35013.5|35028.5|35013.5|35028.5|35013.5|0
1729234490000|2024-10-18 06:54:50|||||||||1
1729234540000|2024-10-18 06:55:40|35023.5|35008.5|35023.5|35008.5|35023.5|35008.5|35023.5|35008.5|0
1729234550000|2024-10-18 06:55:50|35021|35006|35023.5|35008.5|35023.5|35008.5|35021|35006|3
1729234570000|2024-10-18 06:56:10|35026|35011|35026|35011|35026|35011|35026|35011|3
1729234580000|2024-10-18 06:56:20|35033.5|35018.5|35038.5|35023.5|35038.5|35023.5|35031|35016|15
1729234600000|2024-10-18 06:56:40|35043.5|35028.5|35041|35026|35043.5|35028.5|35041|35026|7
1729234610000|2024-10-18 06:56:50|35043.5|35028.5|35051|35036|35053.5|35038.5|35043.5|35028.5|12
1729234620000|2024-10-18 06:57:00|35048.5|35033.5|35043.5|35028.5|35048.5|35033.5|35043.5|35028.5|2
1729234630000|2024-10-18 06:57:10|35046|35031|35028.5|35013.5|35046|35031|35026|35011|28
1729234640000|2024-10-18 06:57:20|35031|35016|35038.5|35023.5|35038.5|35023.5|35031|35016|17
1729234650000|2024-10-18 06:57:30|35036|35021|35026|35011|35036|35021|35026|35011|13
1729234660000|2024-10-18 06:57:40|35028.5|35013.5|35033.5|35018.5|35033.5|35018.5|35028.5|35013.5|21
1729234670000|2024-10-18 06:57:50|35036|35021|35036|35021|35036|35021|35036|35021|1
1729234680000|2024-10-18 06:58:00|35038.5|35023.5|35038.5|35023.5|35038.5|35023.5|35038.5|35023.5|7
1729234690000|2024-10-18 06:58:10|35041|35026|35036|35021|35048.5|35033.5|35036|35021|13
1729234700000|2024-10-18 06:58:20|35038.5|35023.5|35036|35021|35038.5|35023.5|35036|35021|4
1729234710000|2024-10-18 06:58:30|35046|35031|35058.5|35043.5|35063.5|35048.5|35046|35031|37
1729234720000|2024-10-18 06:58:40|35056|35041|35063.5|35048.5|35066|35051|35056|35041|12
1729234730000|2024-10-18 06:58:50|35061|35046|35041|35026|35061|35046|35041|35026|17
1729234740000|2024-10-18 06:59:00|35043.5|35028.5|35048.5|35033.5|35048.5|35033.5|35043.5|35028.5|10
1729234750000|2024-10-18 06:59:10|35046|35031|35036|35021|35046|35031|35036|35021|24
1729234760000|2024-10-18 06:59:20|35038.5|35023.5|35036|35021|35038.5|35023.5|35033.5|35018.5|8
1729234770000|2024-10-18 06:59:30|35038.5|35023.5|35043.5|35028.5|35043.5|35028.5|35038.5|35023.5|12
1729234780000|2024-10-18 06:59:40|35041|35026|35041|35026|35043.5|35028.5|35041|35026|3
1729234790000|2024-10-18 06:59:50|35038.5|35023.5|35043.5|35028.5|35048.5|35033.5|35038.5|35023.5|12
1729234800000|2024-10-18 07:00:00|35046|35031|35041|35026|35058.5|35043.5|35031|35016|91
1729234810000|2024-10-18 07:00:10|35046|35031|35038.5|35023.5|35051|35036|35028.5|35013.5|36
1729234820000|2024-10-18 07:00:20|35036|35021|35026|35011|35046|35031|35026|35011|30
1729234830000|2024-10-18 07:00:30|35023.5|35008.5|35018.5|35003.5|35026|35011|35016|35001|34
1729234840000|2024-10-18 07:00:40|35016|35001|35026|35011|35031|35016|35013.5|34998.5|23
1729234850000|2024-10-18 07:00:50|35028.5|35013.5|35031|35016|35031|35016|35023.5|35008.5|12
1729234860000|2024-10-18 07:01:00|35028.5|35013.5|35023.5|35008.5|35038.5|35023.5|35023.5|35008.5|35
1729234870000|2024-10-18 07:01:10|35026|35011|35023.5|35008.5|35028.5|35013.5|35023.5|35008.5|13
1729234880000|2024-10-18 07:01:20|35026|35011|35018.5|35003.5|35026|35011|35018.5|35003.5|14
1729234890000|2024-10-18 07:01:30|35021|35006|35018.5|35003.5|35023.5|35008.5|35013.5|34998.5|26
1729234900000|2024-10-18 07:01:40|35013.5|34998.5|35023.5|35008.5|35023.5|35008.5|35013.5|34998.5|21
1729234910000|2024-10-18 07:01:50|35018.5|35003.5|35011|34996|35018.5|35003.5|35011|34996|20
1729234920000|2024-10-18 07:02:00|35013.5|34998.5|35016|35001|35018.5|35003.5|35008.5|34993.5|23
1729234930000|2024-10-18 07:02:10|35013.5|34998.5|35023.5|35008.5|35023.5|35008.5|35013.5|34998.5|11
1729234940000|2024-10-18 07:02:20|35026|35011|35023.5|35008.5|35028.5|35013.5|35023.5|35008.5|21
1729234950000|2024-10-18 07:02:30|35013.5|34998.5|35013.5|34998.5|35013.5|34998.5|35011|34996|17
1729234960000|2024-10-18 07:02:40|35016|35001|35023.5|35008.5|35028.5|35013.5|35016|35001|11
1729234970000|2024-10-18 07:02:50|35026|35011|35033.5|35018.5|35033.5|35018.5|35023.5|35008.5|7
1729234980000|2024-10-18 07:03:00|35028.5|35013.5|35033.5|35018.5|35036|35021|35023.5|35008.5|19
1729234990000|2024-10-18 07:03:10|35038.5|35023.5|35041|35026|35043.5|35028.5|35036|35021|8
1729235000000|2024-10-18 07:03:20|35043.5|35028.5|35036|35021|35043.5|35028.5|35033.5|35018.5|11
1729235010000|2024-10-18 07:03:30|35033.5|35018.5|35038.5|35023.5|35043.5|35028.5|35033.5|35018.5|10
1729235020000|2024-10-18 07:03:40|35041|35026|35031|35016|35041|35026|35028.5|35013.5|13
1729235030000|2024-10-18 07:03:50|35028.5|35013.5|35023.5|35008.5|35028.5|35013.5|35018.5|35003.5|12
1729235040000|2024-10-18 07:04:00|35026|35011|35033.5|35018.5|35033.5|35018.5|35023.5|35008.5|14
1729235050000|2024-10-18 07:04:10|35036|35021|35036|35021|35041|35026|35036|35021|4
1729235060000|2024-10-18 07:04:20|35033.5|35018.5|35033.5|35018.5|35038.5|35023.5|35033.5|35018.5|7
1729235070000|2024-10-18 07:04:30|35036|35021|35041|35026|35043.5|35028.5|35036|35021|9
1729235080000|2024-10-18 07:04:40|35043.5|35028.5|35046|35031|35048.5|35033.5|35038.5|35023.5|6
1729235090000|2024-10-18 07:04:50|35048.5|35033.5|35038.5|35023.5|35048.5|35033.5|35038.5|35023.5|1
1729235100000|2024-10-18 07:05:00|35041|35026|35043.5|35028.5|35048.5|35033.5|35041|35026|8
1729235110000|2024-10-18 07:05:10|35041|35026|35043.5|35028.5|35043.5|35028.5|35038.5|35023.5|3
1729235120000|2024-10-18 07:05:20|35038.5|35023.5|35028.5|35013.5|35038.5|35023.5|35023.5|35008.5|10
1729235130000|2024-10-18 07:05:30|35031|35016|35043.5|35028.5|35043.5|35028.5|35028.5|35013.5|21
1729235140000|2024-10-18 07:05:40|35041|35026|35053.5|35038.5|35053.5|35038.5|35038.5|35023.5|6
1729235150000|2024-10-18 07:05:50|35051|35036|35051|35036|35053.5|35038.5|35043.5|35028.5|26
1729235160000|2024-10-18 07:06:00|35048.5|35033.5|35051|35036|35053.5|35038.5|35048.5|35033.5|10
1729235170000|2024-10-18 07:06:10|35048.5|35033.5|35053.5|35038.5|35053.5|35038.5|35048.5|35033.5|5
1729235180000|2024-10-18 07:06:20|35051|35036|35048.5|35033.5|35051|35036|35043.5|35028.5|6
1729235190000|2024-10-18 07:06:30|35046|35031|35048.5|35033.5|35051|35036|35046|35031|0
1729235200000|2024-10-18 07:06:40|35051|35036|35058.5|35043.5|35058.5|35043.5|35051|35036|22
1729235210000|2024-10-18 07:06:50|35061|35046|35061|35046|35063.5|35048.5|35058.5|35043.5|7
1729235220000|2024-10-18 07:07:00|35058.5|35043.5|35063.5|35048.5|35063.5|35048.5|35058.5|35043.5|5
1729235230000|2024-10-18 07:07:10|35058.5|35043.5|35061|35046|35063.5|35048.5|35058.5|35043.5|9
1729235240000|2024-10-18 07:07:20|35058.5|35043.5|35058.5|35043.5|35061|35046|35053.5|35038.5|7
1729235250000|2024-10-18 07:07:30|35061|35046|35066|35051|35073.5|35058.5|35061|35046|14
1729235260000|2024-10-18 07:07:40|35063.5|35048.5|35058.5|35043.5|35066|35051|35058.5|35043.5|2
1729235270000|2024-10-18 07:07:50|35061|35046|35043.5|35028.5|35061|35046|35043.5|35028.5|8
1729235280000|2024-10-18 07:08:00|35041|35026|35041|35026|35048.5|35033.5|35041|35026|2
1729235290000|2024-10-18 07:08:10|35043.5|35028.5|35048.5|35033.5|35048.5|35033.5|35043.5|35028.5|5
1729235300000|2024-10-18 07:08:20|35051|35036|35053.5|35038.5|35053.5|35038.5|35048.5|35033.5|4
1729235310000|2024-10-18 07:08:30|35051|35036|35053.5|35038.5|35053.5|35038.5|35051|35036|11
1729235320000|2024-10-18 07:08:40|35056|35041|35068.5|35053.5|35068.5|35053.5|35056|35041|10
1729235330000|2024-10-18 07:08:50|35063.5|35048.5|35068.5|35053.5|35068.5|35053.5|35061|35046|10
1729235340000|2024-10-18 07:09:00|35071|35056|35073.5|35058.5|35076|35061|35071|35056|12
1729235350000|2024-10-18 07:09:10|35071|35056|35073.5|35058.5|35073.5|35058.5|35068.5|35053.5|12
1729235360000|2024-10-18 07:09:20|35076|35061|35078.5|35063.5|35078.5|35063.5|35073.5|35058.5|11
1729235370000|2024-10-18 07:09:30|35081|35066|35073.5|35058.5|35081|35066|35068.5|35053.5|20
1729235380000|2024-10-18 07:09:40|35071|35056|35066|35051|35073.5|35058.5|35066|35051|2
1729235390000|2024-10-18 07:09:50|35068.5|35053.5|35063.5|35048.5|35068.5|35053.5|35061|35046|6
1729235400000|2024-10-18 07:10:00|35061|35046|35033.5|35018.5|35063.5|35048.5|35033.5|35018.5|16
1729235410000|2024-10-18 07:10:10|35036|35021|35033.5|35018.5|35038.5|35023.5|35033.5|35018.5|11
1729235420000|2024-10-18 07:10:20|35036|35021|35033.5|35018.5|35038.5|35023.5|35033.5|35018.5|8
1729235430000|2024-10-18 07:10:30|35031|35016|35023.5|35008.5|35031|35016|35023.5|35008.5|24
1729235440000|2024-10-18 07:10:40|35021|35006|35023.5|35008.5|35023.5|35008.5|35018.5|35003.5|13
1729235450000|2024-10-18 07:10:50|35021|35006|35018.5|35003.5|35023.5|35008.5|35016|35001|12
1729235460000|2024-10-18 07:11:00|35021|35006|35028.5|35013.5|35028.5|35013.5|35018.5|35003.5|7
1729235470000|2024-10-18 07:11:10|35031|35016|35028.5|35013.5|35033.5|35018.5|35028.5|35013.5|8
1729235480000|2024-10-18 07:11:20|35031|35016|35028.5|35013.5|35033.5|35018.5|35028.5|35013.5|4
1729235490000|2024-10-18 07:11:30|35026|35011|35026|35011|35026|35011|35023.5|35008.5|10
1729235500000|2024-10-18 07:11:40|35028.5|35013.5|35033.5|35018.5|35033.5|35018.5|35028.5|35013.5|3
1729235510000|2024-10-18 07:11:50|35041|35026|35038.5|35023.5|35041|35026|35031|35016|15
1729235520000|2024-10-18 07:12:00|35041|35026|35038.5|35023.5|35041|35026|35033.5|35018.5|3
1729235530000|2024-10-18 07:12:10|35036|35021|35038.5|35023.5|35038.5|35023.5|35033.5|35018.5|1
1729235540000|2024-10-18 07:12:20|35036|35021|35036|35021|35038.5|35023.5|35036|35021|2
1729235550000|2024-10-18 07:12:30|35038.5|35023.5|35048.5|35033.5|35051|35036|35038.5|35023.5|15
1729235560000|2024-10-18 07:12:40|35046|35031|35043.5|35028.5|35048.5|35033.5|35043.5|35028.5|5
1729235570000|2024-10-18 07:12:50|35046|35031|35043.5|35028.5|35046|35031|35043.5|35028.5|9
1729235580000|2024-10-18 07:13:00|35041|35026|35031|35016|35041|35026|35031|35016|8
1729235590000|2024-10-18 07:13:10|35033.5|35018.5|35036|35021|35038.5|35023.5|35031|35016|12
1729235600000|2024-10-18 07:13:20|35033.5|35018.5|35043.5|35028.5|35043.5|35028.5|35033.5|35018.5|6
1729235610000|2024-10-18 07:13:30|35046|35031|35043.5|35028.5|35046|35031|35043.5|35028.5|0
1729235620000|2024-10-18 07:13:40|35033.5|35018.5|35041|35026|35041|35026|35033.5|35018.5|21
1729235630000|2024-10-18 07:13:50|35043.5|35028.5|35041|35026|35043.5|35028.5|35038.5|35023.5|2
1729235640000|2024-10-18 07:14:00|35038.5|35023.5|35041|35026|35043.5|35028.5|35038.5|35023.5|11
1729235650000|2024-10-18 07:14:10|35038.5|35023.5|35043.5|35028.5|35043.5|35028.5|35038.5|35023.5|2
1729235660000|2024-10-18 07:14:20|35046|35031|35043.5|35028.5|35048.5|35033.5|35043.5|35028.5|8
1729235670000|2024-10-18 07:14:30|35046|35031|35043.5|35028.5|35048.5|35033.5|35043.5|35028.5|1
1729235680000|2024-10-18 07:14:40|35046|35031|35053.5|35038.5|35053.5|35038.5|35046|35031|3
1729235690000|2024-10-18 07:14:50|35051|35036|35053.5|35038.5|35061|35046|35051|35036|17
1729235700000|2024-10-18 07:15:00|35056|35041|35053.5|35038.5|35058.5|35043.5|35053.5|35038.5|3
1729235710000|2024-10-18 07:15:10|35056|35041|35061|35046|35063.5|35048.5|35056|35041|10
1729235720000|2024-10-18 07:15:20|35063.5|35048.5|35058.5|35043.5|35063.5|35048.5|35058.5|35043.5|2
1729235730000|2024-10-18 07:15:30|35061|35046|35063.5|35048.5|35063.5|35048.5|35058.5|35043.5|5
1729235740000|2024-10-18 07:15:40|35066|35051|35056|35041|35066|35051|35056|35041|10
1729235750000|2024-10-18 07:15:50|35058.5|35043.5|35068.5|35053.5|35068.5|35053.5|35056|35041|1
1729235770000|2024-10-18 07:16:10|35073.5|35058.5|35073.5|35058.5|35076|35061|35073.5|35058.5|3
1729235780000|2024-10-18 07:16:20|35076|35061|35073.5|35058.5|35076|35061|35073.5|35058.5|6
1729235800000|2024-10-18 07:16:40|35076|35061|35068.5|35053.5|35078.5|35063.5|35068.5|35053.5|22
1729235810000|2024-10-18 07:16:50|35061|35046|35056|35041|35061|35046|35053.5|35038.5|4
1729235820000|2024-10-18 07:17:00|35053.5|35038.5|35048.5|35033.5|35058.5|35043.5|35048.5|35033.5|8
1729235830000|2024-10-18 07:17:10|35046|35031|35053.5|35038.5|35053.5|35038.5|35046|35031|7
1729235840000|2024-10-18 07:17:20|35058.5|35043.5|35056|35041|35058.5|35043.5|35053.5|35038.5|8
1729235850000|2024-10-18 07:17:30|35053.5|35038.5|35058.5|35043.5|35058.5|35043.5|35053.5|35038.5|3
1729235860000|2024-10-18 07:17:40|35056|35041|35048.5|35033.5|35058.5|35043.5|35048.5|35033.5|22
1729235870000|2024-10-18 07:17:50|35053.5|35038.5|35048.5|35033.5|35053.5|35038.5|35048.5|35033.5|7
1729235880000|2024-10-18 07:18:00|35051|35036|35048.5|35033.5|35053.5|35038.5|35043.5|35028.5|12
1729235890000|2024-10-18 07:18:10|35043.5|35028.5|35048.5|35033.5|35048.5|35033.5|35043.5|35028.5|3
1729235920000|2024-10-18 07:18:40|35053.5|35038.5|35048.5|35033.5|35053.5|35038.5|35048.5|35033.5|6
1729235930000|2024-10-18 07:18:50|35051|35036|35043.5|35028.5|35053.5|35038.5|35043.5|35028.5|10
1729235940000|2024-10-18 07:19:00|35048.5|35033.5|35053.5|35038.5|35053.5|35038.5|35048.5|35033.5|19
1729235950000|2024-10-18 07:19:10|35051|35036|35058.5|35043.5|35058.5|35043.5|35051|35036|5
1729235960000|2024-10-18 07:19:20|35053.5|35038.5|35043.5|35028.5|35053.5|35038.5|35043.5|35028.5|4
1729235970000|2024-10-18 07:19:30|35048.5|35033.5|35046|35031|35048.5|35033.5|35043.5|35028.5|7
1729235980000|2024-10-18 07:19:40|35048.5|35033.5|35048.5|35033.5|35048.5|35033.5|35046|35031|4
1729235990000|2024-10-18 07:19:50|35051|35036|35058.5|35043.5|35061|35046|35051|35036|6
1729236000000|2024-10-18 07:20:00|35056|35041|35048.5|35033.5|35056|35041|35048.5|35033.5|11
1729236010000|2024-10-18 07:20:10|35046|35031|35046|35031|35046|35031|35046|35031|0
1729236020000|2024-10-18 07:20:20|35043.5|35028.5|35048.5|35033.5|35048.5|35033.5|35043.5|35028.5|1
1729236030000|2024-10-18 07:20:30|35051|35036|35058.5|35043.5|35058.5|35043.5|35051|35036|4
1729236040000|2024-10-18 07:20:40|35053.5|35038.5|35056|35041|35058.5|35043.5|35053.5|35038.5|9
1729236050000|2024-10-18 07:20:50|35053.5|35038.5|35063.5|35048.5|35063.5|35048.5|35053.5|35038.5|5
1729236060000|2024-10-18 07:21:00|35061|35046|35058.5|35043.5|35063.5|35048.5|35053.5|35038.5|6
1729236070000|2024-10-18 07:21:10|35061|35046|35058.5|35043.5|35063.5|35048.5|35058.5|35043.5|4
1729236080000|2024-10-18 07:21:20|35056|35041|35048.5|35033.5|35056|35041|35048.5|35033.5|4
1729236090000|2024-10-18 07:21:30|35051|35036|35051|35036|35051|35036|35048.5|35033.5|1
1729236100000|2024-10-18 07:21:40|35053.5|35038.5|35048.5|35033.5|35053.5|35038.5|35048.5|35033.5|1
1729236110000|2024-10-18 07:21:50|35051|35036|35053.5|35038.5|35056|35041|35051|35036|1
1729236120000|2024-10-18 07:22:00|35056|35041|35058.5|35043.5|35061|35046|35056|35041|19
1729236130000|2024-10-18 07:22:10|35056|35041|35048.5|35033.5|35056|35041|35048.5|35033.5|8
1729236140000|2024-10-18 07:22:20|35051|35036|35051|35036|35051|35036|35048.5|35033.5|7
1729236150000|2024-10-18 07:22:30|35048.5|35033.5|35048.5|35033.5|35053.5|35038.5|35048.5|35033.5|4
1729236160000|2024-10-18 07:22:40|35051|35036|35053.5|35038.5|35053.5|35038.5|35051|35036|3
1729236170000|2024-10-18 07:22:50|35051|35036|35058.5|35043.5|35058.5|35043.5|35051|35036|14
1729236180000|2024-10-18 07:23:00|35061|35046|35068.5|35053.5|35073.5|35058.5|35061|35046|20
1729236190000|2024-10-18 07:23:10|35071|35056|35071|35056|35073.5|35058.5|35068.5|35053.5|1
1729236200000|2024-10-18 07:23:20|35073.5|35058.5|35071|35056|35073.5|35058.5|35068.5|35053.5|11
1729236210000|2024-10-18 07:23:30|35073.5|35058.5|35073.5|35058.5|35073.5|35058.5|35068.5|35053.5|11
1729236220000|2024-10-18 07:23:40|35076|35061|35078.5|35063.5|35078.5|35063.5|35076|35061|7
1729236230000|2024-10-18 07:23:50|35081|35066|35083.5|35068.5|35088.5|35073.5|35081|35066|11
1729236240000|2024-10-18 07:24:00|35086|35071|35086|35071|35088.5|35073.5|35083.5|35068.5|3
1729236250000|2024-10-18 07:24:10|35091|35076|35088.5|35073.5|35093.5|35078.5|35088.5|35073.5|12
1729236260000|2024-10-18 07:24:20|||||||||1
1729236270000|2024-10-18 07:24:30|35091|35076|35093.5|35078.5|35093.5|35078.5|35091|35076|5
1729236280000|2024-10-18 07:24:40|35096|35081|35093.5|35078.5|35096|35081|35093.5|35078.5|9
1729236290000|2024-10-18 07:24:50|35088.5|35073.5|35088.5|35073.5|35091|35076|35088.5|35073.5|15
1729236300000|2024-10-18 07:25:00|35091|35076|35098.5|35083.5|35098.5|35083.5|35091|35076|6
1729236310000|2024-10-18 07:25:10|35096|35081|35093.5|35078.5|35096|35081|35093.5|35078.5|5
1729236320000|2024-10-18 07:25:20|||||||||1
1729236340000|2024-10-18 07:25:40|35096|35081|35098.5|35083.5|35098.5|35083.5|35096|35081|7
1729236360000|2024-10-18 07:26:00|35096|35081|35093.5|35078.5|35098.5|35083.5|35093.5|35078.5|13
1729236370000|2024-10-18 07:26:10|35098.5|35083.5|35098.5|35083.5|35101|35086|35096|35081|10
1729236380000|2024-10-18 07:26:20|35101|35086|35103.5|35088.5|35103.5|35088.5|35098.5|35083.5|2
1729236390000|2024-10-18 07:26:30|35106|35091|35106|35091|35106|35091|35103.5|35088.5|3
1729236400000|2024-10-18 07:26:40|35108.5|35093.5|35108.5|35093.5|35108.5|35093.5|35103.5|35088.5|1
1729236410000|2024-10-18 07:26:50|35106|35091|35103.5|35088.5|35106|35091|35103.5|35088.5|11
1729236420000|2024-10-18 07:27:00|35108.5|35093.5|35106|35091|35108.5|35093.5|35106|35091|7
1729236430000|2024-10-18 07:27:10|35103.5|35088.5|35098.5|35083.5|35106|35091|35098.5|35083.5|24
1729236440000|2024-10-18 07:27:20|35096|35081|35093.5|35078.5|35096|35081|35093.5|35078.5|6
1729236460000|2024-10-18 07:27:40|35096|35081|35098.5|35083.5|35098.5|35083.5|35096|35081|8
1729236470000|2024-10-18 07:27:50|35096|35081|35098.5|35083.5|35098.5|35083.5|35093.5|35078.5|1
1729236480000|2024-10-18 07:28:00|35096|35081|35093.5|35078.5|35098.5|35083.5|35093.5|35078.5|11
1729236490000|2024-10-18 07:28:10|35096|35081|35098.5|35083.5|35098.5|35083.5|35096|35081|2
1729236500000|2024-10-18 07:28:20|35096|35081|35098.5|35083.5|35103.5|35088.5|35096|35081|2
1729236510000|2024-10-18 07:28:30|35101|35086|35093.5|35078.5|35103.5|35088.5|35093.5|35078.5|4
1729236520000|2024-10-18 07:28:40|35091|35076|35091|35076|35093.5|35078.5|35088.5|35073.5|7
1729236530000|2024-10-18 07:28:50|35093.5|35078.5|35093.5|35078.5|35093.5|35078.5|35088.5|35073.5|2
1729236540000|2024-10-18 07:29:00|35096|35081|35086|35071|35096|35081|35083.5|35068.5|12
1729236550000|2024-10-18 07:29:10|35088.5|35073.5|35088.5|35073.5|35091|35076|35088.5|35073.5|3
1729236560000|2024-10-18 07:29:20|35086|35071|35088.5|35073.5|35088.5|35073.5|35086|35071|4
1729236570000|2024-10-18 07:29:30|35086|35071|35083.5|35068.5|35088.5|35073.5|35083.5|35068.5|1
1729236580000|2024-10-18 07:29:40|35086|35071|35088.5|35073.5|35088.5|35073.5|35083.5|35068.5|1
1729236590000|2024-10-18 07:29:50|35091|35076|35093.5|35078.5|35093.5|35078.5|35091|35076|0
1729236600000|2024-10-18 07:30:00|35098.5|35083.5|35103.5|35088.5|35103.5|35088.5|35098.5|35083.5|20
1729236610000|2024-10-18 07:30:10|35106|35091|35108.5|35093.5|35108.5|35093.5|35106|35091|5
1729236620000|2024-10-18 07:30:20|35106|35091|35108.5|35093.5|35108.5|35093.5|35103.5|35088.5|11
1729236630000|2024-10-18 07:30:30|35106|35091|35108.5|35093.5|35108.5|35093.5|35106|35091|8
1729236640000|2024-10-18 07:30:40|||||||||1
1729236650000|2024-10-18 07:30:50|35113.5|35098.5|35113.5|35098.5|35113.5|35098.5|35113.5|35098.5|14
1729236660000|2024-10-18 07:31:00|35111|35096|35103.5|35088.5|35113.5|35098.5|35103.5|35088.5|13
1729236690000|2024-10-18 07:31:30|35098.5|35083.5|35098.5|35083.5|35101|35086|35098.5|35083.5|14
1729236700000|2024-10-18 07:31:40|35096|35081|35093.5|35078.5|35096|35081|35088.5|35073.5|8
1729236710000|2024-10-18 07:31:50|35096|35081|35098.5|35083.5|35098.5|35083.5|35096|35081|6
1729236720000|2024-10-18 07:32:00|35096|35081|35096|35081|35096|35081|35096|35081|6
1729236730000|2024-10-18 07:32:10|35093.5|35078.5|35093.5|35078.5|35093.5|35078.5|35093.5|35078.5|0
1729236750000|2024-10-18 07:32:30|35096|35081|35096|35081|35098.5|35083.5|35096|35081|2
1729236760000|2024-10-18 07:32:40|35098.5|35083.5|35108.5|35093.5|35108.5|35093.5|35098.5|35083.5|4
1729236770000|2024-10-18 07:32:50|35113.5|35098.5|35113.5|35098.5|35113.5|35098.5|35113.5|35098.5|7
1729236780000|2024-10-18 07:33:00|35116|35101|35101|35086|35116|35101|35098.5|35083.5|29
1729236790000|2024-10-18 07:33:10|35103.5|35088.5|35108.5|35093.5|35108.5|35093.5|35101|35086|10
1729236800000|2024-10-18 07:33:20|35111|35096|35108.5|35093.5|35111|35096|35108.5|35093.5|2
1729236810000|2024-10-18 07:33:30|35111|35096|35111|35096|35113.5|35098.5|35111|35096|5
1729236820000|2024-10-18 07:33:40|35108.5|35093.5|35113.5|35098.5|35116|35101|35108.5|35093.5|7
1729236830000|2024-10-18 07:33:50|35116|35101|35113.5|35098.5|35116|35101|35113.5|35098.5|0
1729236840000|2024-10-18 07:34:00|35116|35101|35118.5|35103.5|35118.5|35103.5|35116|35101|1
1729236850000|2024-10-18 07:34:10|||||||||1
1729236860000|2024-10-18 07:34:20|35121|35106|35118.5|35103.5|35121|35106|35118.5|35103.5|1
1729236870000|2024-10-18 07:34:30|||||||||12
1729236880000|2024-10-18 07:34:40|35121|35106|35121|35106|35121|35106|35118.5|35103.5|2
1729236890000|2024-10-18 07:34:50|35118.5|35103.5|35118.5|35103.5|35123.5|35108.5|35118.5|35103.5|1
1729236900000|2024-10-18 07:35:00|35116|35101|35113.5|35098.5|35116|35101|35113.5|35098.5|4
1729236930000|2024-10-18 07:35:30|35108.5|35093.5|35118.5|35103.5|35118.5|35103.5|35108.5|35093.5|35
1729236940000|2024-10-18 07:35:40|||||||||1
1729236950000|2024-10-18 07:35:50|35121|35106|35123.5|35108.5|35123.5|35108.5|35121|35106|1
1729236960000|2024-10-18 07:36:00|35128.5|35113.5|35128.5|35113.5|35128.5|35113.5|35128.5|35113.5|8
1729236970000|2024-10-18 07:36:10|||||||||1
1729236980000|2024-10-18 07:36:20|35131|35116|35128.5|35113.5|35131|35116|35128.5|35113.5|3
1729236990000|2024-10-18 07:36:30|35131|35116|35128.5|35113.5|35131|35116|35128.5|35113.5|4
1729237000000|2024-10-18 07:36:40|35131|35116|35128.5|35113.5|35131|35116|35128.5|35113.5|0
1729237020000|2024-10-18 07:37:00|35126|35111|35128.5|35113.5|35131|35116|35126|35111|23
1729237030000|2024-10-18 07:37:10|35131|35116|35128.5|35113.5|35133.5|35118.5|35128.5|35113.5|4
1729237040000|2024-10-18 07:37:20|||||||||1
1729237050000|2024-10-18 07:37:30|35126|35111|35128.5|35113.5|35128.5|35113.5|35126|35111|13
1729237060000|2024-10-18 07:37:40|35131|35116|35131|35116|35133.5|35118.5|35128.5|35113.5|5
1729237070000|2024-10-18 07:37:50|35133.5|35118.5|35128.5|35113.5|35133.5|35118.5|35128.5|35113.5|3
1729237080000|2024-10-18 07:38:00|35123.5|35108.5|35128.5|35113.5|35128.5|35113.5|35123.5|35108.5|15
1729237090000|2024-10-18 07:38:10|35131|35116|35128.5|35113.5|35131|35116|35128.5|35113.5|8
1729237120000|2024-10-18 07:38:40|35131|35116|35128.5|35113.5|35131|35116|35128.5|35113.5|2
1729237130000|2024-10-18 07:38:50|35131|35116|35131|35116|35131|35116|35131|35116|4
1729237140000|2024-10-18 07:39:00|35128.5|35113.5|35133.5|35118.5|35133.5|35118.5|35128.5|35113.5|18
1729237150000|2024-10-18 07:39:10|35128.5|35113.5|35123.5|35108.5|35128.5|35113.5|35123.5|35108.5|17
1729237160000|2024-10-18 07:39:20|||||||||1
1729237170000|2024-10-18 07:39:30|35126|35111|35123.5|35108.5|35131|35116|35123.5|35108.5|4
1729237180000|2024-10-18 07:39:40|35126|35111|35126|35111|35128.5|35113.5|35123.5|35108.5|1
1729237190000|2024-10-18 07:39:50|35128.5|35113.5|35128.5|35113.5|35128.5|35113.5|35126|35111|0
1729237200000|2024-10-18 07:40:00|35131.6|35116.6|35129.1|35114.1|35134.1|35119.1|35129.1|35114.1|4
1729237210000|2024-10-18 07:40:10|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|6
1729237220000|2024-10-18 07:40:20|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|7
1729237230000|2024-10-18 07:40:30|35126.6|35111.6|35121.6|35106.6|35131.6|35116.6|35121.6|35106.6|9
1729237240000|2024-10-18 07:40:40|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|1
1729237250000|2024-10-18 07:40:50|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|2
1729237260000|2024-10-18 07:41:00|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|5
1729237270000|2024-10-18 07:41:10|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|0
1729237280000|2024-10-18 07:41:20|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|0
1729237290000|2024-10-18 07:41:30|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|6
1729237300000|2024-10-18 07:41:40|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|6
1729237310000|2024-10-18 07:41:50|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|3
1729237320000|2024-10-18 07:42:00|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|5
1729237330000|2024-10-18 07:42:10|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|14
1729237340000|2024-10-18 07:42:20|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|8
1729237350000|2024-10-18 07:42:30|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|1
1729237360000|2024-10-18 07:42:40|35131.6|35116.6|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|12
1729237370000|2024-10-18 07:42:50|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|8
1729237380000|2024-10-18 07:43:00|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|1
1729237390000|2024-10-18 07:43:10|35131.6|35116.6|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|6
1729237400000|2024-10-18 07:43:20|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|3
1729237420000|2024-10-18 07:43:40|||||||||5
1729237430000|2024-10-18 07:43:50|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|20
1729237440000|2024-10-18 07:44:00|35134.1|35119.1|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|7
1729237450000|2024-10-18 07:44:10|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|6
1729237460000|2024-10-18 07:44:20|35134.1|35119.1|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|10
1729237470000|2024-10-18 07:44:30|35129.1|35114.1|35136.6|35121.6|35136.6|35121.6|35129.1|35114.1|20
1729237480000|2024-10-18 07:44:40|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35131.6|35116.6|4
1729237490000|2024-10-18 07:44:50|35131.6|35116.6|35134.1|35119.1|35134.1|35119.1|35131.6|35116.6|3
1729237500000|2024-10-18 07:45:00|35131.6|35116.6|35119.1|35104.1|35131.6|35116.6|35116.6|35101.6|25
1729237510000|2024-10-18 07:45:10|35116.6|35101.6|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|5
1729237520000|2024-10-18 07:45:20|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|2
1729237530000|2024-10-18 07:45:30|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|7
1729237540000|2024-10-18 07:45:40|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|1
1729237550000|2024-10-18 07:45:50|||||||||1
1729237560000|2024-10-18 07:46:00|35124.1|35109.1|35126.6|35111.6|35129.1|35114.1|35124.1|35109.1|17
1729237570000|2024-10-18 07:46:10|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|3
1729237580000|2024-10-18 07:46:20|35131.6|35116.6|35126.6|35111.6|35131.6|35116.6|35124.1|35109.1|7
1729237590000|2024-10-18 07:46:30|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|7
1729237600000|2024-10-18 07:46:40|35129.1|35114.1|35124.1|35109.1|35129.1|35114.1|35121.6|35106.6|2
1729237610000|2024-10-18 07:46:50|35121.6|35106.6|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|3
1729237620000|2024-10-18 07:47:00|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|3
1729237630000|2024-10-18 07:47:10|35134.1|35119.1|35141.6|35126.6|35141.6|35126.6|35134.1|35119.1|4
1729237640000|2024-10-18 07:47:20|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35136.6|35121.6|8
1729237650000|2024-10-18 07:47:30|||||||||2
1729237660000|2024-10-18 07:47:40|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|8
1729237670000|2024-10-18 07:47:50|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|3
1729237680000|2024-10-18 07:48:00|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|10
1729237690000|2024-10-18 07:48:10|35131.6|35116.6|35121.6|35106.6|35131.6|35116.6|35121.6|35106.6|7
1729237700000|2024-10-18 07:48:20|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35119.1|35104.1|7
1729237710000|2024-10-18 07:48:30|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|0
1729237720000|2024-10-18 07:48:40|35119.1|35104.1|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|9
1729237730000|2024-10-18 07:48:50|35116.6|35101.6|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|1
1729237740000|2024-10-18 07:49:00|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|0
1729237750000|2024-10-18 07:49:10|35124.1|35109.1|35136.6|35121.6|35136.6|35121.6|35124.1|35109.1|14
1729237760000|2024-10-18 07:49:20|35141.6|35126.6|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|20
1729237790000|2024-10-18 07:49:50|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35136.6|35121.6|5
1729237800000|2024-10-18 07:50:00|35139.1|35124.1|35131.6|35116.6|35139.1|35124.1|35131.6|35116.6|4
1729237810000|2024-10-18 07:50:10|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|3
1729237830000|2024-10-18 07:50:30|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|2
1729237840000|2024-10-18 07:50:40|35141.6|35126.6|35139.1|35124.1|35141.6|35126.6|35136.6|35121.6|13
1729237850000|2024-10-18 07:50:50|35141.6|35126.6|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|1
1729237860000|2024-10-18 07:51:00|35139.1|35124.1|35131.6|35116.6|35139.1|35124.1|35131.6|35116.6|4
1729237870000|2024-10-18 07:51:10|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|0
1729237880000|2024-10-18 07:51:20|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729237890000|2024-10-18 07:51:30|35131.6|35116.6|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|2
1729237920000|2024-10-18 07:52:00|35129.1|35114.1|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|3
1729237930000|2024-10-18 07:52:10|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|0
1729237940000|2024-10-18 07:52:20|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|0
1729237950000|2024-10-18 07:52:30|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|0
1729237980000|2024-10-18 07:53:00|35134.1|35119.1|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|11
1729237990000|2024-10-18 07:53:10|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|15
1729238000000|2024-10-18 07:53:20|35131.6|35116.6|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|6
1729238010000|2024-10-18 07:53:30|35131.6|35116.6|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|5
1729238020000|2024-10-18 07:53:40|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|0
1729238030000|2024-10-18 07:53:50|35129.1|35114.1|35134.1|35119.1|35134.1|35119.1|35126.6|35111.6|0
1729238040000|2024-10-18 07:54:00|35136.6|35121.6|35139.1|35124.1|35139.1|35124.1|35131.6|35116.6|7
1729238050000|2024-10-18 07:54:10|35136.6|35121.6|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|0
1729238060000|2024-10-18 07:54:20|35139.1|35124.1|35139.1|35124.1|35141.6|35126.6|35136.6|35121.6|2
1729238070000|2024-10-18 07:54:30|35136.6|35121.6|35141.6|35126.6|35141.6|35126.6|35136.6|35121.6|1
1729238080000|2024-10-18 07:54:40|35144.1|35129.1|35151.6|35136.6|35151.6|35136.6|35144.1|35129.1|3
1729238100000|2024-10-18 07:55:00|||||||||1
1729238130000|2024-10-18 07:55:30|||||||||2
1729238140000|2024-10-18 07:55:40|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|13
1729238150000|2024-10-18 07:55:50|35161.6|35146.6|35154.1|35139.1|35161.6|35146.6|35154.1|35139.1|17
1729238160000|2024-10-18 07:56:00|35151.6|35136.6|35151.6|35136.6|35156.6|35141.6|35151.6|35136.6|14
1729238170000|2024-10-18 07:56:10|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|0
1729238180000|2024-10-18 07:56:20|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|26
1729238190000|2024-10-18 07:56:30|35159.1|35144.1|35156.6|35141.6|35161.6|35146.6|35156.6|35141.6|3
1729238200000|2024-10-18 07:56:40|35154.1|35139.1|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|6
1729238210000|2024-10-18 07:56:50|35149.1|35134.1|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|11
1729238220000|2024-10-18 07:57:00|35141.6|35126.6|35139.1|35124.1|35141.6|35126.6|35139.1|35124.1|10
1729238230000|2024-10-18 07:57:10|35141.6|35126.6|35156.6|35141.6|35156.6|35141.6|35141.6|35126.6|18
1729238250000|2024-10-18 07:57:30|35154.1|35139.1|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|7
1729238260000|2024-10-18 07:57:40|35154.1|35139.1|35154.1|35139.1|35156.6|35141.6|35151.6|35136.6|2
1729238270000|2024-10-18 07:57:50|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|0
1729238280000|2024-10-18 07:58:00|35149.1|35134.1|35141.6|35126.6|35149.1|35134.1|35141.6|35126.6|9
1729238290000|2024-10-18 07:58:10|||||||||1
1729238300000|2024-10-18 07:58:20|||||||||1
1729238310000|2024-10-18 07:58:30|35144.1|35129.1|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|5
1729238340000|2024-10-18 07:59:00|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|1
1729238350000|2024-10-18 07:59:10|35144.1|35129.1|35146.6|35131.6|35149.1|35134.1|35144.1|35129.1|2
1729238360000|2024-10-18 07:59:20|35149.1|35134.1|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|0
1729238370000|2024-10-18 07:59:30|35149.1|35134.1|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|3
1729238390000|2024-10-18 07:59:50|35144.1|35129.1|35144.1|35129.1|35146.6|35131.6|35141.6|35126.6|3
1729238400000|2024-10-18 08:00:00|35146.6|35131.6|35141.6|35126.6|35146.6|35131.6|35139.1|35124.1|18
1729238410000|2024-10-18 08:00:10|35139.1|35124.1|35144.1|35129.1|35144.1|35129.1|35139.1|35124.1|5
1729238420000|2024-10-18 08:00:20|35146.6|35131.6|35141.6|35126.6|35146.6|35131.6|35139.1|35124.1|1
1729238430000|2024-10-18 08:00:30|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|8
1729238440000|2024-10-18 08:00:40|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|2
1729238450000|2024-10-18 08:00:50|35144.1|35129.1|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|7
1729238460000|2024-10-18 08:01:00|35144.1|35129.1|35136.6|35121.6|35144.1|35129.1|35136.6|35121.6|3
1729238470000|2024-10-18 08:01:10|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|5
1729238480000|2024-10-18 08:01:20|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|7
1729238490000|2024-10-18 08:01:30|35119.1|35104.1|35111.6|35096.6|35121.6|35106.6|35111.6|35096.6|20
1729238500000|2024-10-18 08:01:40|35114.1|35099.1|35114.1|35099.1|35114.1|35099.1|35111.6|35096.6|2
1729238510000|2024-10-18 08:01:50|35111.6|35096.6|35114.1|35099.1|35114.1|35099.1|35111.6|35096.6|7
1729238520000|2024-10-18 08:02:00|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|0
1729238530000|2024-10-18 08:02:10|35109.1|35094.1|35106.6|35091.6|35111.6|35096.6|35106.6|35091.6|9
1729238540000|2024-10-18 08:02:20|35104.1|35089.1|35091.6|35076.6|35104.1|35089.1|35091.6|35076.6|17
1729238550000|2024-10-18 08:02:30|35094.1|35079.1|35094.1|35079.1|35096.6|35081.6|35091.6|35076.6|10
1729238560000|2024-10-18 08:02:40|35091.6|35076.6|35101.6|35086.6|35101.6|35086.6|35091.6|35076.6|7
1729238570000|2024-10-18 08:02:50|35104.1|35089.1|35101.6|35086.6|35104.1|35089.1|35096.6|35081.6|12
1729238580000|2024-10-18 08:03:00|35099.1|35084.1|35094.1|35079.1|35104.1|35089.1|35094.1|35079.1|5
1729238590000|2024-10-18 08:03:10|35096.6|35081.6|35091.6|35076.6|35096.6|35081.6|35091.6|35076.6|3
1729238610000|2024-10-18 08:03:30|35094.1|35079.1|35101.6|35086.6|35101.6|35086.6|35094.1|35079.1|1
1729238620000|2024-10-18 08:03:40|35099.1|35084.1|35101.6|35086.6|35101.6|35086.6|35096.6|35081.6|1
1729238630000|2024-10-18 08:03:50|35099.1|35084.1|35111.6|35096.6|35111.6|35096.6|35099.1|35084.1|8
1729238640000|2024-10-18 08:04:00|35114.1|35099.1|35111.6|35096.6|35119.1|35104.1|35111.6|35096.6|1
1729238650000|2024-10-18 08:04:10|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35111.6|35096.6|1
1729238660000|2024-10-18 08:04:20|35116.6|35101.6|35114.1|35099.1|35116.6|35101.6|35111.6|35096.6|1
1729238670000|2024-10-18 08:04:30|35111.6|35096.6|35114.1|35099.1|35114.1|35099.1|35111.6|35096.6|0
1729238680000|2024-10-18 08:04:40|35111.6|35096.6|35114.1|35099.1|35114.1|35099.1|35111.6|35096.6|0
1729238690000|2024-10-18 08:04:50|35111.6|35096.6|35116.6|35101.6|35116.6|35101.6|35111.6|35096.6|4
1729238700000|2024-10-18 08:05:00|35124.1|35109.1|35116.6|35101.6|35129.1|35114.1|35116.6|35101.6|17
1729238710000|2024-10-18 08:05:10|35119.1|35104.1|35121.6|35106.6|35124.1|35109.1|35119.1|35104.1|5
1729238720000|2024-10-18 08:05:20|35119.1|35104.1|35124.1|35109.1|35126.6|35111.6|35119.1|35104.1|5
1729238730000|2024-10-18 08:05:30|35121.6|35106.6|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|1
1729238740000|2024-10-18 08:05:40|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|2
1729238750000|2024-10-18 08:05:50|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|10
1729238760000|2024-10-18 08:06:00|35131.6|35116.6|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|2
1729238770000|2024-10-18 08:06:10|35131.6|35116.6|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|1
1729238780000|2024-10-18 08:06:20|35124.1|35109.1|35116.6|35101.6|35124.1|35109.1|35116.6|35101.6|7
1729238790000|2024-10-18 08:06:30|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35111.6|35096.6|1
1729238800000|2024-10-18 08:06:40|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|0
1729238810000|2024-10-18 08:06:50|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35111.6|35096.6|2
1729238820000|2024-10-18 08:07:00|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|1
1729238830000|2024-10-18 08:07:10|35114.1|35099.1|35114.1|35099.1|35114.1|35099.1|35114.1|35099.1|1
1729238840000|2024-10-18 08:07:20|35111.6|35096.6|35106.6|35091.6|35114.1|35099.1|35106.6|35091.6|0
1729238850000|2024-10-18 08:07:30|35109.1|35094.1|35109.1|35094.1|35111.6|35096.6|35106.6|35091.6|3
1729238860000|2024-10-18 08:07:40|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|0
1729238870000|2024-10-18 08:07:50|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|3
1729238880000|2024-10-18 08:08:00|35101.6|35086.6|35104.1|35089.1|35104.1|35089.1|35101.6|35086.6|15
1729238890000|2024-10-18 08:08:10|35101.6|35086.6|35101.6|35086.6|35104.1|35089.1|35101.6|35086.6|1
1729238900000|2024-10-18 08:08:20|35104.1|35089.1|35101.6|35086.6|35104.1|35089.1|35101.6|35086.6|0
1729238910000|2024-10-18 08:08:30|35104.1|35089.1|35111.6|35096.6|35111.6|35096.6|35104.1|35089.1|2
1729238930000|2024-10-18 08:08:50|35114.1|35099.1|35119.1|35104.1|35121.6|35106.6|35111.6|35096.6|9
1729238940000|2024-10-18 08:09:00|35121.6|35106.6|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|2
1729238950000|2024-10-18 08:09:10|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|0
1729238960000|2024-10-18 08:09:20|35119.1|35104.1|35124.1|35109.1|35126.6|35111.6|35119.1|35104.1|2
1729238970000|2024-10-18 08:09:30|35121.6|35106.6|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|0
1729238990000|2024-10-18 08:09:50|35121.6|35106.6|35116.6|35101.6|35121.6|35106.6|35116.6|35101.6|8
1729239000000|2024-10-18 08:10:00|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35109.1|35094.1|7
1729239010000|2024-10-18 08:10:10|35109.1|35094.1|35109.1|35094.1|35109.1|35094.1|35106.6|35091.6|3
1729239020000|2024-10-18 08:10:20|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|0
1729239030000|2024-10-18 08:10:30|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35106.6|35091.6|2
1729239050000|2024-10-18 08:10:50|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|2
1729239060000|2024-10-18 08:11:00|35114.1|35099.1|35104.1|35089.1|35116.6|35101.6|35104.1|35089.1|12
1729239070000|2024-10-18 08:11:10|35101.6|35086.6|35106.6|35091.6|35106.6|35091.6|35101.6|35086.6|5
1729239090000|2024-10-18 08:11:30|35104.1|35089.1|35101.6|35086.6|35104.1|35089.1|35101.6|35086.6|2
1729239100000|2024-10-18 08:11:40|||||||||1
1729239120000|2024-10-18 08:12:00|||||||||1
1729239130000|2024-10-18 08:12:10|35106.6|35091.6|35101.6|35086.6|35106.6|35091.6|35101.6|35086.6|3
1729239140000|2024-10-18 08:12:20|35104.1|35089.1|35106.6|35091.6|35106.6|35091.6|35101.6|35086.6|3
1729239170000|2024-10-18 08:12:50|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|2
1729239180000|2024-10-18 08:13:00|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|2
1729239190000|2024-10-18 08:13:10|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|1
1729239200000|2024-10-18 08:13:20|35109.1|35094.1|35109.1|35094.1|35111.6|35096.6|35106.6|35091.6|8
1729239210000|2024-10-18 08:13:30|35106.6|35091.6|35109.1|35094.1|35109.1|35094.1|35106.6|35091.6|2
1729239220000|2024-10-18 08:13:40|35106.6|35091.6|35111.6|35096.6|35111.6|35096.6|35106.6|35091.6|0
1729239230000|2024-10-18 08:13:50|35109.1|35094.1|35116.6|35101.6|35121.6|35106.6|35109.1|35094.1|7
1729239240000|2024-10-18 08:14:00|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|0
1729239250000|2024-10-18 08:14:10|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|1
1729239260000|2024-10-18 08:14:20|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|0
1729239270000|2024-10-18 08:14:30|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|2
1729239290000|2024-10-18 08:14:50|35111.6|35096.6|35101.6|35086.6|35111.6|35096.6|35099.1|35084.1|23
1729239300000|2024-10-18 08:15:00|||||||||2
1729239320000|2024-10-18 08:15:20|35104.1|35089.1|35099.1|35084.1|35104.1|35089.1|35099.1|35084.1|5
1729239330000|2024-10-18 08:15:30|35101.6|35086.6|35094.1|35079.1|35101.6|35086.6|35094.1|35079.1|4
1729239340000|2024-10-18 08:15:40|35096.6|35081.6|35086.6|35071.6|35096.6|35081.6|35081.6|35066.6|21
1729239350000|2024-10-18 08:15:50|35089.1|35074.1|35091.6|35076.6|35094.1|35079.1|35089.1|35074.1|4
1729239360000|2024-10-18 08:16:00|35089.1|35074.1|35086.6|35071.6|35089.1|35074.1|35086.6|35071.6|1
1729239370000|2024-10-18 08:16:10|35089.1|35074.1|35089.1|35074.1|35091.6|35076.6|35086.6|35071.6|7
1729239380000|2024-10-18 08:16:20|35091.6|35076.6|35091.6|35076.6|35094.1|35079.1|35091.6|35076.6|2
1729239390000|2024-10-18 08:16:30|35094.1|35079.1|35091.6|35076.6|35094.1|35079.1|35091.6|35076.6|0
1729239400000|2024-10-18 08:16:40|35094.1|35079.1|35091.6|35076.6|35094.1|35079.1|35091.6|35076.6|0
1729239410000|2024-10-18 08:16:50|35094.1|35079.1|35104.1|35089.1|35104.1|35089.1|35091.6|35076.6|5
1729239420000|2024-10-18 08:17:00|35106.6|35091.6|35109.1|35094.1|35111.6|35096.6|35106.6|35091.6|14
1729239430000|2024-10-18 08:17:10|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|4
1729239440000|2024-10-18 08:17:20|35109.1|35094.1|35106.6|35091.6|35111.6|35096.6|35106.6|35091.6|5
1729239460000|2024-10-18 08:17:40|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|1
1729239470000|2024-10-18 08:17:50|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|0
1729239480000|2024-10-18 08:18:00|35109.1|35094.1|35109.1|35094.1|35109.1|35094.1|35106.6|35091.6|0
1729239490000|2024-10-18 08:18:10|35106.6|35091.6|35111.6|35096.6|35111.6|35096.6|35106.6|35091.6|2
1729239500000|2024-10-18 08:18:20|35114.1|35099.1|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|5
1729239520000|2024-10-18 08:18:40|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|0
1729239530000|2024-10-18 08:18:50|35109.1|35094.1|35096.6|35081.6|35109.1|35094.1|35096.6|35081.6|3
1729239540000|2024-10-18 08:19:00|35099.1|35084.1|35096.6|35081.6|35099.1|35084.1|35096.6|35081.6|1
1729239550000|2024-10-18 08:19:10|35099.1|35084.1|35096.6|35081.6|35101.6|35086.6|35096.6|35081.6|2
1729239560000|2024-10-18 08:19:20|35091.6|35076.6|35094.1|35079.1|35096.6|35081.6|35091.6|35076.6|9
1729239570000|2024-10-18 08:19:30|35096.6|35081.6|35094.1|35079.1|35096.6|35081.6|35091.6|35076.6|0
1729239580000|2024-10-18 08:19:40|35096.6|35081.6|35099.1|35084.1|35101.6|35086.6|35094.1|35079.1|0
1729239590000|2024-10-18 08:19:50|35101.6|35086.6|35101.6|35086.6|35101.6|35086.6|35099.1|35084.1|0
1729239600000|2024-10-18 08:20:00|35099.1|35084.1|35101.6|35086.6|35101.6|35086.6|35099.1|35084.1|2
1729239610000|2024-10-18 08:20:10|35099.1|35084.1|35099.1|35084.1|35101.6|35086.6|35096.6|35081.6|1
1729239620000|2024-10-18 08:20:20|35101.6|35086.6|35099.1|35084.1|35101.6|35086.6|35099.1|35084.1|0
1729239630000|2024-10-18 08:20:30|35101.6|35086.6|35106.6|35091.6|35106.6|35091.6|35099.1|35084.1|2
1729239640000|2024-10-18 08:20:40|35109.1|35094.1|35109.1|35094.1|35111.6|35096.6|35109.1|35094.1|2
1729239650000|2024-10-18 08:20:50|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|0
1729239660000|2024-10-18 08:21:00|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|1
1729239690000|2024-10-18 08:21:30|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|6
1729239710000|2024-10-18 08:21:50|35109.1|35094.1|35109.1|35094.1|35109.1|35094.1|35109.1|35094.1|2
1729239720000|2024-10-18 08:22:00|35106.6|35091.6|35111.6|35096.6|35111.6|35096.6|35106.6|35091.6|0
1729239730000|2024-10-18 08:22:10|35116.6|35101.6|35119.1|35104.1|35119.1|35104.1|35114.1|35099.1|6
1729239740000|2024-10-18 08:22:20|35116.6|35101.6|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|1
1729239750000|2024-10-18 08:22:30|35116.6|35101.6|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|7
1729239770000|2024-10-18 08:22:50|35119.1|35104.1|35126.6|35111.6|35126.6|35111.6|35119.1|35104.1|4
1729239780000|2024-10-18 08:23:00|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|0
1729239790000|2024-10-18 08:23:10|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729239800000|2024-10-18 08:23:20|35129.1|35114.1|35121.6|35106.6|35129.1|35114.1|35121.6|35106.6|5
1729239810000|2024-10-18 08:23:30|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|5
1729239840000|2024-10-18 08:24:00|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|1
1729239850000|2024-10-18 08:24:10|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|1
1729239860000|2024-10-18 08:24:20|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|0
1729239870000|2024-10-18 08:24:30|35121.6|35106.6|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|1
1729239880000|2024-10-18 08:24:40|35121.6|35106.6|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|3
1729239890000|2024-10-18 08:24:50|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|0
1729239900000|2024-10-18 08:25:00|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|1
1729239910000|2024-10-18 08:25:10|35121.6|35106.6|35119.1|35104.1|35126.6|35111.6|35119.1|35104.1|3
1729239920000|2024-10-18 08:25:20|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|2
1729239940000|2024-10-18 08:25:40|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|1
1729239950000|2024-10-18 08:25:50|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|6
1729239960000|2024-10-18 08:26:00|35121.6|35106.6|35116.6|35101.6|35121.6|35106.6|35116.6|35101.6|6
1729239970000|2024-10-18 08:26:10|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|2
1729239980000|2024-10-18 08:26:20|35111.6|35096.6|35114.1|35099.1|35116.6|35101.6|35111.6|35096.6|2
1729239990000|2024-10-18 08:26:30|35116.6|35101.6|35114.1|35099.1|35116.6|35101.6|35111.6|35096.6|2
1729240000000|2024-10-18 08:26:40|35116.6|35101.6|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|0
1729240010000|2024-10-18 08:26:50|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|0
1729240020000|2024-10-18 08:27:00|35114.1|35099.1|35109.1|35094.1|35114.1|35099.1|35106.6|35091.6|0
1729240030000|2024-10-18 08:27:10|35106.6|35091.6|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|0
1729240050000|2024-10-18 08:27:30|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|0
1729240060000|2024-10-18 08:27:40|35104.1|35089.1|35096.6|35081.6|35104.1|35089.1|35096.6|35081.6|9
1729240070000|2024-10-18 08:27:50|35099.1|35084.1|35104.1|35089.1|35104.1|35089.1|35099.1|35084.1|4
1729240080000|2024-10-18 08:28:00|35106.6|35091.6|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|0
1729240090000|2024-10-18 08:28:10|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35106.6|35091.6|0
1729240100000|2024-10-18 08:28:20|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35106.6|35091.6|1
1729240110000|2024-10-18 08:28:30|35114.1|35099.1|35114.1|35099.1|35114.1|35099.1|35111.6|35096.6|0
1729240120000|2024-10-18 08:28:40|35116.6|35101.6|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|1
1729240130000|2024-10-18 08:28:50|35114.1|35099.1|35121.6|35106.6|35124.1|35109.1|35114.1|35099.1|2
1729240140000|2024-10-18 08:29:00|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|11
1729240150000|2024-10-18 08:29:10|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|1
1729240160000|2024-10-18 08:29:20|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|5
1729240170000|2024-10-18 08:29:30|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|1
1729240180000|2024-10-18 08:29:40|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|3
1729240190000|2024-10-18 08:29:50|35121.6|35106.6|35126.6|35111.6|35126.6|35111.6|35119.1|35104.1|11
1729240200000|2024-10-18 08:30:00|35131.6|35116.6|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|14
1729240210000|2024-10-18 08:30:10|35131.6|35116.6|35134.1|35119.1|35136.6|35121.6|35131.6|35116.6|11
1729240220000|2024-10-18 08:30:20|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|1
1729240230000|2024-10-18 08:30:30|35134.1|35119.1|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|3
1729240240000|2024-10-18 08:30:40|35136.6|35121.6|35134.1|35119.1|35136.6|35121.6|35131.6|35116.6|2
1729240250000|2024-10-18 08:30:50|35131.6|35116.6|35121.6|35106.6|35131.6|35116.6|35121.6|35106.6|6
1729240260000|2024-10-18 08:31:00|35124.1|35109.1|35116.6|35101.6|35124.1|35109.1|35116.6|35101.6|0
1729240270000|2024-10-18 08:31:10|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|1
1729240280000|2024-10-18 08:31:20|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|2
1729240290000|2024-10-18 08:31:30|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|3
1729240300000|2024-10-18 08:31:40|35124.1|35109.1|35129.1|35114.1|35131.6|35116.6|35124.1|35109.1|8
1729240310000|2024-10-18 08:31:50|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|0
1729240320000|2024-10-18 08:32:00|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|1
1729240330000|2024-10-18 08:32:10|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|0
1729240340000|2024-10-18 08:32:20|35136.6|35121.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|5
1729240350000|2024-10-18 08:32:30|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|2
1729240360000|2024-10-18 08:32:40|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729240380000|2024-10-18 08:33:00|35129.1|35114.1|35131.6|35116.6|35136.6|35121.6|35129.1|35114.1|2
1729240390000|2024-10-18 08:33:10|35134.1|35119.1|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|1
1729240400000|2024-10-18 08:33:20|35136.6|35121.6|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|0
1729240410000|2024-10-18 08:33:30|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|3
1729240420000|2024-10-18 08:33:40|35141.6|35126.6|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|4
1729240440000|2024-10-18 08:34:00|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|5
1729240450000|2024-10-18 08:34:10|35139.1|35124.1|35131.6|35116.6|35141.6|35126.6|35131.6|35116.6|6
1729240460000|2024-10-18 08:34:20|35129.1|35114.1|35124.1|35109.1|35129.1|35114.1|35121.6|35106.6|1
1729240480000|2024-10-18 08:34:40|35121.6|35106.6|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|1
1729240490000|2024-10-18 08:34:50|35124.1|35109.1|35126.6|35111.6|35129.1|35114.1|35124.1|35109.1|3
1729240500000|2024-10-18 08:35:00|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|1
1729240510000|2024-10-18 08:35:10|35131.6|35116.6|35124.1|35109.1|35131.6|35116.6|35124.1|35109.1|1
1729240520000|2024-10-18 08:35:20|35121.6|35106.6|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|3
1729240530000|2024-10-18 08:35:30|35124.1|35109.1|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|12
1729240540000|2024-10-18 08:35:40|35121.6|35106.6|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|0
1729240550000|2024-10-18 08:35:50|35119.1|35104.1|35116.6|35101.6|35121.6|35106.6|35116.6|35101.6|1
1729240560000|2024-10-18 08:36:00|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35114.1|35099.1|7
1729240570000|2024-10-18 08:36:10|35114.1|35099.1|35106.6|35091.6|35114.1|35099.1|35106.6|35091.6|5
1729240580000|2024-10-18 08:36:20|35104.1|35089.1|35101.6|35086.6|35104.1|35089.1|35099.1|35084.1|5
1729240590000|2024-10-18 08:36:30|35104.1|35089.1|35101.6|35086.6|35104.1|35089.1|35101.6|35086.6|3
1729240600000|2024-10-18 08:36:40|35099.1|35084.1|35096.6|35081.6|35099.1|35084.1|35096.6|35081.6|1
1729240610000|2024-10-18 08:36:50|35094.1|35079.1|35091.6|35076.6|35094.1|35079.1|35091.6|35076.6|5
1729240620000|2024-10-18 08:37:00|35094.1|35079.1|35089.1|35074.1|35094.1|35079.1|35084.1|35069.1|3
1729240630000|2024-10-18 08:37:10|35091.6|35076.6|35094.1|35079.1|35096.6|35081.6|35091.6|35076.6|9
1729240640000|2024-10-18 08:37:20|35096.6|35081.6|35099.1|35084.1|35099.1|35084.1|35096.6|35081.6|16
1729240650000|2024-10-18 08:37:30|35101.6|35086.6|35091.6|35076.6|35101.6|35086.6|35091.6|35076.6|0
1729240660000|2024-10-18 08:37:40|35089.1|35074.1|35086.6|35071.6|35089.1|35074.1|35084.1|35069.1|1
1729240670000|2024-10-18 08:37:50|35084.1|35069.1|35081.6|35066.6|35086.6|35071.6|35081.6|35066.6|0
1729240680000|2024-10-18 08:38:00|35084.1|35069.1|35086.6|35071.6|35086.6|35071.6|35081.6|35066.6|5
1729240690000|2024-10-18 08:38:10|35089.1|35074.1|35086.6|35071.6|35089.1|35074.1|35086.6|35071.6|2
1729240700000|2024-10-18 08:38:20|35084.1|35069.1|35081.6|35066.6|35084.1|35069.1|35081.6|35066.6|9
1729240720000|2024-10-18 08:38:40|35076.6|35061.6|35076.6|35061.6|35076.6|35061.6|35076.6|35061.6|7
1729240730000|2024-10-18 08:38:50|35079.1|35064.1|35079.1|35064.1|35079.1|35064.1|35076.6|35061.6|5
1729240740000|2024-10-18 08:39:00|35076.6|35061.6|35071.6|35056.6|35076.6|35061.6|35071.6|35056.6|2
1729240750000|2024-10-18 08:39:10|35074.1|35059.1|35076.6|35061.6|35076.6|35061.6|35069.1|35054.1|7
1729240760000|2024-10-18 08:39:20|35079.1|35064.1|35079.1|35064.1|35079.1|35064.1|35079.1|35064.1|2
1729240770000|2024-10-18 08:39:30|35081.6|35066.6|35081.6|35066.6|35081.6|35066.6|35079.1|35064.1|0
1729240780000|2024-10-18 08:39:40|35079.1|35064.1|35076.6|35061.6|35079.1|35064.1|35076.6|35061.6|1
1729240790000|2024-10-18 08:39:50|35079.1|35064.1|35084.1|35069.1|35086.6|35071.6|35079.1|35064.1|7
1729240800000|2024-10-18 08:40:00|35086.6|35071.6|35086.6|35071.6|35086.6|35071.6|35084.1|35069.1|0
1729240810000|2024-10-18 08:40:10|35089.1|35074.1|35089.1|35074.1|35089.1|35074.1|35086.6|35071.6|5
1729240820000|2024-10-18 08:40:20|35086.6|35071.6|35086.6|35071.6|35089.1|35074.1|35086.6|35071.6|0
1729240830000|2024-10-18 08:40:30|35089.1|35074.1|35086.6|35071.6|35089.1|35074.1|35086.6|35071.6|0
1729240840000|2024-10-18 08:40:40|35089.1|35074.1|35086.6|35071.6|35089.1|35074.1|35086.6|35071.6|0
1729240850000|2024-10-18 08:40:50|35089.1|35074.1|35101.6|35086.6|35101.6|35086.6|35086.6|35071.6|5
1729240860000|2024-10-18 08:41:00|||||||||2
1729240870000|2024-10-18 08:41:10|35096.6|35081.6|35096.6|35081.6|35096.6|35081.6|35096.6|35081.6|7
1729240880000|2024-10-18 08:41:20|35101.6|35086.6|35099.1|35084.1|35104.1|35089.1|35099.1|35084.1|3
1729240890000|2024-10-18 08:41:30|35101.6|35086.6|35101.6|35086.6|35101.6|35086.6|35099.1|35084.1|0
1729240900000|2024-10-18 08:41:40|35104.1|35089.1|35106.6|35091.6|35106.6|35091.6|35101.6|35086.6|2
1729240910000|2024-10-18 08:41:50|35104.1|35089.1|35111.6|35096.6|35111.6|35096.6|35101.6|35086.6|3
1729240920000|2024-10-18 08:42:00|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|0
1729240940000|2024-10-18 08:42:20|35109.1|35094.1|35109.1|35094.1|35111.6|35096.6|35109.1|35094.1|3
1729240950000|2024-10-18 08:42:30|35111.6|35096.6|35116.6|35101.6|35116.6|35101.6|35109.1|35094.1|1
1729240970000|2024-10-18 08:42:50|35119.1|35104.1|35116.6|35101.6|35121.6|35106.6|35114.1|35099.1|0
1729240980000|2024-10-18 08:43:00|35114.1|35099.1|35119.1|35104.1|35121.6|35106.6|35111.6|35096.6|4
1729240990000|2024-10-18 08:43:10|35121.6|35106.6|35124.1|35109.1|35126.6|35111.6|35119.1|35104.1|2
1729241000000|2024-10-18 08:43:20|35121.6|35106.6|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|0
1729241010000|2024-10-18 08:43:30|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|0
1729241020000|2024-10-18 08:43:40|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729241030000|2024-10-18 08:43:50|||||||||1
1729241040000|2024-10-18 08:44:00|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|5
1729241050000|2024-10-18 08:44:10|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|0
1729241060000|2024-10-18 08:44:20|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|1
1729241080000|2024-10-18 08:44:40|35126.6|35111.6|35121.6|35106.6|35126.6|35111.6|35121.6|35106.6|26
1729241090000|2024-10-18 08:44:50|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|0
1729241100000|2024-10-18 08:45:00|35124.1|35109.1|35116.6|35101.6|35124.1|35109.1|35116.6|35101.6|0
1729241110000|2024-10-18 08:45:10|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|1
1729241120000|2024-10-18 08:45:20|35119.1|35104.1|35109.1|35094.1|35119.1|35104.1|35109.1|35094.1|10
1729241130000|2024-10-18 08:45:30|35106.6|35091.6|35109.1|35094.1|35109.1|35094.1|35104.1|35089.1|2
1729241140000|2024-10-18 08:45:40|35111.6|35096.6|35111.6|35096.6|35114.1|35099.1|35109.1|35094.1|0
1729241150000|2024-10-18 08:45:50|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|3
1729241160000|2024-10-18 08:46:00|35106.6|35091.6|35109.1|35094.1|35111.6|35096.6|35106.6|35091.6|15
1729241170000|2024-10-18 08:46:10|35111.6|35096.6|35116.6|35101.6|35116.6|35101.6|35109.1|35094.1|0
1729241180000|2024-10-18 08:46:20|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|0
1729241190000|2024-10-18 08:46:30|35119.1|35104.1|35126.6|35111.6|35126.6|35111.6|35119.1|35104.1|5
1729241200000|2024-10-18 08:46:40|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|7
1729241210000|2024-10-18 08:46:50|35126.6|35111.6|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|1
1729241220000|2024-10-18 08:47:00|35121.6|35106.6|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|0
1729241230000|2024-10-18 08:47:10|35134.1|35119.1|35126.6|35111.6|35134.1|35119.1|35126.6|35111.6|10
1729241240000|2024-10-18 08:47:20|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35119.1|35104.1|7
1729241250000|2024-10-18 08:47:30|35129.1|35114.1|35116.6|35101.6|35129.1|35114.1|35116.6|35101.6|3
1729241260000|2024-10-18 08:47:40|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35116.6|35101.6|1
1729241270000|2024-10-18 08:47:50|35116.6|35101.6|35119.1|35104.1|35121.6|35106.6|35116.6|35101.6|0
1729241280000|2024-10-18 08:48:00|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|0
1729241290000|2024-10-18 08:48:10|35124.1|35109.1|35124.1|35109.1|35126.6|35111.6|35124.1|35109.1|0
1729241300000|2024-10-18 08:48:20|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|1
1729241310000|2024-10-18 08:48:30|35119.1|35104.1|35121.6|35106.6|35126.6|35111.6|35119.1|35104.1|4
1729241320000|2024-10-18 08:48:40|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|0
1729241330000|2024-10-18 08:48:50|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|1
1729241340000|2024-10-18 08:49:00|35126.6|35111.6|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|0
1729241350000|2024-10-18 08:49:10|35126.6|35111.6|35131.6|35116.6|35131.6|35116.6|35121.6|35106.6|9
1729241360000|2024-10-18 08:49:20|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|2
1729241370000|2024-10-18 08:49:30|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|0
1729241380000|2024-10-18 08:49:40|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|5
1729241390000|2024-10-18 08:49:50|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729241400000|2024-10-18 08:50:00|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|2
1729241410000|2024-10-18 08:50:10|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|2
1729241430000|2024-10-18 08:50:30|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|4
1729241440000|2024-10-18 08:50:40|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|5
1729241450000|2024-10-18 08:50:50|35126.6|35111.6|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|1
1729241460000|2024-10-18 08:51:00|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|3
1729241470000|2024-10-18 08:51:10|35131.6|35116.6|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|1
1729241490000|2024-10-18 08:51:30|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35136.6|35121.6|2
1729241500000|2024-10-18 08:51:40|35144.1|35129.1|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|16
1729241510000|2024-10-18 08:51:50|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|2
1729241520000|2024-10-18 08:52:00|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|4
1729241530000|2024-10-18 08:52:10|35144.1|35129.1|35139.1|35124.1|35144.1|35129.1|35139.1|35124.1|3
1729241540000|2024-10-18 08:52:20|35136.6|35121.6|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|0
1729241550000|2024-10-18 08:52:30|35134.1|35119.1|35126.6|35111.6|35134.1|35119.1|35126.6|35111.6|1
1729241560000|2024-10-18 08:52:40|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|2
1729241580000|2024-10-18 08:53:00|35129.1|35114.1|35124.1|35109.1|35131.6|35116.6|35124.1|35109.1|4
1729241590000|2024-10-18 08:53:10|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|0
1729241600000|2024-10-18 08:53:20|35129.1|35114.1|35136.6|35121.6|35136.6|35121.6|35129.1|35114.1|1
1729241610000|2024-10-18 08:53:30|35134.1|35119.1|35126.6|35111.6|35136.6|35121.6|35126.6|35111.6|1
1729241620000|2024-10-18 08:53:40|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|0
1729241640000|2024-10-18 08:54:00|35129.1|35114.1|35121.6|35106.6|35129.1|35114.1|35121.6|35106.6|2
1729241650000|2024-10-18 08:54:10|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|3
1729241660000|2024-10-18 08:54:20|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35124.1|35109.1|2
1729241670000|2024-10-18 08:54:30|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|2
1729241680000|2024-10-18 08:54:40|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729241690000|2024-10-18 08:54:50|35124.1|35109.1|35129.1|35114.1|35129.1|35114.1|35124.1|35109.1|6
1729241700000|2024-10-18 08:55:00|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729241710000|2024-10-18 08:55:10|35124.1|35109.1|35126.6|35111.6|35129.1|35114.1|35124.1|35109.1|0
1729241720000|2024-10-18 08:55:20|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|2
1729241730000|2024-10-18 08:55:30|35129.1|35114.1|35121.6|35106.6|35129.1|35114.1|35121.6|35106.6|1
1729241750000|2024-10-18 08:55:50|35124.1|35109.1|35129.1|35114.1|35129.1|35114.1|35124.1|35109.1|27
1729241760000|2024-10-18 08:56:00|35131.6|35116.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|3
1729241770000|2024-10-18 08:56:10|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35126.6|35111.6|8
1729241780000|2024-10-18 08:56:20|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|1
1729241790000|2024-10-18 08:56:30|35126.6|35111.6|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|3
1729241800000|2024-10-18 08:56:40|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|1
1729241810000|2024-10-18 08:56:50|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|1
1729241830000|2024-10-18 08:57:10|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729241840000|2024-10-18 08:57:20|||||||||1
1729241870000|2024-10-18 08:57:50|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|3
1729241880000|2024-10-18 08:58:00|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|3
1729241890000|2024-10-18 08:58:10|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|5
1729241900000|2024-10-18 08:58:20|35126.6|35111.6|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|5
1729241910000|2024-10-18 08:58:30|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729241930000|2024-10-18 08:58:50|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|3
1729241960000|2024-10-18 08:59:20|35119.1|35104.1|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|8
1729241970000|2024-10-18 08:59:30|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|2
1729241980000|2024-10-18 08:59:40|35119.1|35104.1|35124.1|35109.1|35126.6|35111.6|35119.1|35104.1|1
1729241990000|2024-10-18 08:59:50|35121.6|35106.6|35131.6|35116.6|35131.6|35116.6|35121.6|35106.6|3
1729242000000|2024-10-18 09:00:00|35134.1|35119.1|35134.1|35119.1|35141.6|35126.6|35134.1|35119.1|14
1729242010000|2024-10-18 09:00:10|35131.6|35116.6|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|1
1729242030000|2024-10-18 09:00:30|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|2
1729242040000|2024-10-18 09:00:40|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|3
1729242050000|2024-10-18 09:00:50|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|7
1729242060000|2024-10-18 09:01:00|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|35141.6|35126.6|2
1729242070000|2024-10-18 09:01:10|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|1
1729242080000|2024-10-18 09:01:20|35144.1|35129.1|35139.1|35124.1|35144.1|35129.1|35139.1|35124.1|4
1729242090000|2024-10-18 09:01:30|35136.6|35121.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|1
1729242100000|2024-10-18 09:01:40|35134.1|35119.1|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|1
1729242110000|2024-10-18 09:01:50|35134.1|35119.1|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|0
1729242120000|2024-10-18 09:02:00|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|4
1729242130000|2024-10-18 09:02:10|35131.6|35116.6|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|4
1729242140000|2024-10-18 09:02:20|35141.6|35126.6|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|7
1729242150000|2024-10-18 09:02:30|35134.1|35119.1|35129.1|35114.1|35136.6|35121.6|35129.1|35114.1|3
1729242160000|2024-10-18 09:02:40|35126.6|35111.6|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|1
1729242170000|2024-10-18 09:02:50|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|0
1729242180000|2024-10-18 09:03:00|35129.1|35114.1|35126.6|35111.6|35134.1|35119.1|35126.6|35111.6|17
1729242190000|2024-10-18 09:03:10|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|3
1729242200000|2024-10-18 09:03:20|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|0
1729242210000|2024-10-18 09:03:30|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|2
1729242220000|2024-10-18 09:03:40|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35139.1|35124.1|4
1729242230000|2024-10-18 09:03:50|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|35141.6|35126.6|2
1729242240000|2024-10-18 09:04:00|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|4
1729242250000|2024-10-18 09:04:10|35144.1|35129.1|35144.1|35129.1|35146.6|35131.6|35144.1|35129.1|10
1729242260000|2024-10-18 09:04:20|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|0
1729242270000|2024-10-18 09:04:30|35144.1|35129.1|35149.1|35134.1|35149.1|35134.1|35144.1|35129.1|6
1729242280000|2024-10-18 09:04:40|35151.6|35136.6|35149.1|35134.1|35151.6|35136.6|35146.6|35131.6|2
1729242290000|2024-10-18 09:04:50|35146.6|35131.6|35149.1|35134.1|35149.1|35134.1|35146.6|35131.6|2
1729242300000|2024-10-18 09:05:00|35151.6|35136.6|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|15
1729242310000|2024-10-18 09:05:10|35149.1|35134.1|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|2
1729242320000|2024-10-18 09:05:20|35149.1|35134.1|35146.6|35131.6|35154.1|35139.1|35146.6|35131.6|17
1729242330000|2024-10-18 09:05:30|35149.1|35134.1|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|2
1729242340000|2024-10-18 09:05:40|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|1
1729242350000|2024-10-18 09:05:50|35149.1|35134.1|35161.6|35146.6|35164.1|35149.1|35146.6|35131.6|49
1729242360000|2024-10-18 09:06:00|35164.1|35149.1|35156.6|35141.6|35164.1|35149.1|35156.6|35141.6|11
1729242370000|2024-10-18 09:06:10|35154.1|35139.1|35161.6|35146.6|35164.1|35149.1|35151.6|35136.6|13
1729242380000|2024-10-18 09:06:20|35156.6|35141.6|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|13
1729242390000|2024-10-18 09:06:30|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|1
1729242400000|2024-10-18 09:06:40|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|1
1729242410000|2024-10-18 09:06:50|35156.6|35141.6|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|9
1729242420000|2024-10-18 09:07:00|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|0
1729242430000|2024-10-18 09:07:10|35164.1|35149.1|35164.1|35149.1|35166.6|35151.6|35164.1|35149.1|1
1729242440000|2024-10-18 09:07:20|35166.6|35151.6|35161.6|35146.6|35166.6|35151.6|35161.6|35146.6|1
1729242450000|2024-10-18 09:07:30|35166.6|35151.6|35161.6|35146.6|35166.6|35151.6|35161.6|35146.6|5
1729242460000|2024-10-18 09:07:40|35164.1|35149.1|35161.6|35146.6|35166.6|35151.6|35161.6|35146.6|4
1729242480000|2024-10-18 09:08:00|35156.6|35141.6|35159.1|35144.1|35159.1|35144.1|35156.6|35141.6|4
1729242490000|2024-10-18 09:08:10|35161.6|35146.6|35156.6|35141.6|35161.6|35146.6|35156.6|35141.6|7
1729242500000|2024-10-18 09:08:20|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|2
1729242530000|2024-10-18 09:08:50|35164.1|35149.1|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|5
1729242540000|2024-10-18 09:09:00|35164.1|35149.1|35166.6|35151.6|35166.6|35151.6|35161.6|35146.6|4
1729242550000|2024-10-18 09:09:10|35164.1|35149.1|35166.6|35151.6|35169.1|35154.1|35164.1|35149.1|4
1729242570000|2024-10-18 09:09:30|35169.1|35154.1|35169.1|35154.1|35171.6|35156.6|35166.6|35151.6|1
1729242580000|2024-10-18 09:09:40|35166.6|35151.6|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|2
1729242590000|2024-10-18 09:09:50|35174.1|35159.1|35171.6|35156.6|35174.1|35159.1|35171.6|35156.6|1
1729242600000|2024-10-18 09:10:00|35169.1|35154.1|35166.6|35151.6|35171.6|35156.6|35166.6|35151.6|3
1729242610000|2024-10-18 09:10:10|35169.1|35154.1|35166.6|35151.6|35169.1|35154.1|35166.6|35151.6|2
1729242620000|2024-10-18 09:10:20|35169.1|35154.1|35166.6|35151.6|35171.6|35156.6|35166.6|35151.6|2
1729242630000|2024-10-18 09:10:30|35169.1|35154.1|35166.6|35151.6|35169.1|35154.1|35161.6|35146.6|7
1729242640000|2024-10-18 09:10:40|35164.1|35149.1|35164.1|35149.1|35166.6|35151.6|35161.6|35146.6|2
1729242650000|2024-10-18 09:10:50|35161.6|35146.6|35171.6|35156.6|35176.6|35161.6|35161.6|35146.6|10
1729242660000|2024-10-18 09:11:00|35174.1|35159.1|35176.6|35161.6|35176.6|35161.6|35174.1|35159.1|3
1729242670000|2024-10-18 09:11:10|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|35171.6|35156.6|9
1729242680000|2024-10-18 09:11:20|35176.6|35161.6|35171.6|35156.6|35176.6|35161.6|35171.6|35156.6|0
1729242700000|2024-10-18 09:11:40|35166.6|35151.6|35169.1|35154.1|35171.6|35156.6|35166.6|35151.6|7
1729242710000|2024-10-18 09:11:50|35171.6|35156.6|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|8
1729242720000|2024-10-18 09:12:00|35179.1|35164.1|35176.6|35161.6|35179.1|35164.1|35176.6|35161.6|17
1729242730000|2024-10-18 09:12:10|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|2
1729242740000|2024-10-18 09:12:20|35171.6|35156.6|35174.1|35159.1|35176.6|35161.6|35171.6|35156.6|3
1729242750000|2024-10-18 09:12:30|35176.6|35161.6|35171.6|35156.6|35176.6|35161.6|35171.6|35156.6|0
1729242770000|2024-10-18 09:12:50|||||||||2
1729242780000|2024-10-18 09:13:00|35166.6|35151.6|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|8
1729242790000|2024-10-18 09:13:10|||||||||3
1729242800000|2024-10-18 09:13:20|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|4
1729242810000|2024-10-18 09:13:30|35174.1|35159.1|35181.6|35166.6|35184.1|35169.1|35174.1|35159.1|15
1729242820000|2024-10-18 09:13:40|35186.6|35171.6|35191.6|35176.6|35191.6|35176.6|35186.6|35171.6|12
1729242830000|2024-10-18 09:13:50|35196.6|35181.6|35196.6|35181.6|35196.6|35181.6|35196.6|35181.6|21
1729242850000|2024-10-18 09:14:10|35201.6|35186.6|35201.6|35186.6|35201.6|35186.6|35201.6|35186.6|10
1729242860000|2024-10-18 09:14:20|35199.1|35184.1|35199.1|35184.1|35199.1|35184.1|35199.1|35184.1|10
1729242870000|2024-10-18 09:14:30|35196.6|35181.6|35196.6|35181.6|35201.6|35186.6|35196.6|35181.6|2
1729242880000|2024-10-18 09:14:40|35194.1|35179.1|35191.6|35176.6|35196.6|35181.6|35191.6|35176.6|2
1729242890000|2024-10-18 09:14:50|35194.1|35179.1|35191.6|35176.6|35194.1|35179.1|35191.6|35176.6|2
1729242920000|2024-10-18 09:15:20|35186.6|35171.6|35189.1|35174.1|35191.6|35176.6|35186.6|35171.6|8
1729242930000|2024-10-18 09:15:30|35186.6|35171.6|35186.6|35171.6|35189.1|35174.1|35186.6|35171.6|3
1729242940000|2024-10-18 09:15:40|35181.6|35166.6|35181.6|35166.6|35184.1|35169.1|35181.6|35166.6|5
1729242960000|2024-10-18 09:16:00|||||||||7
1729242970000|2024-10-18 09:16:10|35184.1|35169.1|35181.6|35166.6|35186.6|35171.6|35181.6|35166.6|6
1729242980000|2024-10-18 09:16:20|35184.1|35169.1|35181.6|35166.6|35184.1|35169.1|35181.6|35166.6|0
1729242990000|2024-10-18 09:16:30|35179.1|35164.1|35179.1|35164.1|35179.1|35164.1|35179.1|35164.1|8
1729243000000|2024-10-18 09:16:40|35176.6|35161.6|35174.1|35159.1|35179.1|35164.1|35171.6|35156.6|0
1729243010000|2024-10-18 09:16:50|35171.6|35156.6|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|0
1729243050000|2024-10-18 09:17:30|35179.1|35164.1|35179.1|35164.1|35179.1|35164.1|35176.6|35161.6|1
1729243060000|2024-10-18 09:17:40|35181.6|35166.6|35181.6|35166.6|35181.6|35166.6|35176.6|35161.6|11
1729243070000|2024-10-18 09:17:50|35179.1|35164.1|35181.6|35166.6|35181.6|35166.6|35179.1|35164.1|1
1729243080000|2024-10-18 09:18:00|35179.1|35164.1|35176.6|35161.6|35181.6|35166.6|35176.6|35161.6|1
1729243090000|2024-10-18 09:18:10|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|35171.6|35156.6|0
1729243100000|2024-10-18 09:18:20|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|0
1729243110000|2024-10-18 09:18:30|35179.1|35164.1|35179.1|35164.1|35179.1|35164.1|35179.1|35164.1|3
1729243120000|2024-10-18 09:18:40|35176.6|35161.6|35181.6|35166.6|35181.6|35166.6|35176.6|35161.6|1
1729243130000|2024-10-18 09:18:50|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|2
1729243140000|2024-10-18 09:19:00|35179.1|35164.1|35181.6|35166.6|35181.6|35166.6|35179.1|35164.1|10
1729243150000|2024-10-18 09:19:10|35184.1|35169.1|35186.6|35171.6|35186.6|35171.6|35181.6|35166.6|1
1729243160000|2024-10-18 09:19:20|35184.1|35169.1|35181.6|35166.6|35186.6|35171.6|35181.6|35166.6|1
1729243170000|2024-10-18 09:19:30|35179.1|35164.1|35181.6|35166.6|35186.6|35171.6|35179.1|35164.1|4
1729243230000|2024-10-18 09:20:30|35179.1|35164.1|35174.1|35159.1|35181.6|35166.6|35171.6|35156.6|5
1729243240000|2024-10-18 09:20:40|35176.6|35161.6|35171.6|35156.6|35176.6|35161.6|35171.6|35156.6|6
1729243250000|2024-10-18 09:20:50|35174.1|35159.1|35171.6|35156.6|35174.1|35159.1|35171.6|35156.6|3
1729243260000|2024-10-18 09:21:00|35174.1|35159.1|35176.6|35161.6|35176.6|35161.6|35174.1|35159.1|0
1729243270000|2024-10-18 09:21:10|||||||||4
1729243280000|2024-10-18 09:21:20|35174.1|35159.1|35174.1|35159.1|35176.6|35161.6|35174.1|35159.1|3
1729243290000|2024-10-18 09:21:30|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|0
1729243310000|2024-10-18 09:21:50|35181.6|35166.6|35186.6|35171.6|35189.1|35174.1|35181.6|35166.6|23
1729243320000|2024-10-18 09:22:00|35181.6|35166.6|35181.6|35166.6|35186.6|35171.6|35181.6|35166.6|10
1729243330000|2024-10-18 09:22:10|35184.1|35169.1|35186.6|35171.6|35186.6|35171.6|35184.1|35169.1|0
1729243340000|2024-10-18 09:22:20|35184.1|35169.1|35186.6|35171.6|35186.6|35171.6|35184.1|35169.1|0
1729243380000|2024-10-18 09:23:00|35189.1|35174.1|35191.6|35176.6|35194.1|35179.1|35189.1|35174.1|4
1729243390000|2024-10-18 09:23:10|35189.1|35174.1|35191.6|35176.6|35191.6|35176.6|35189.1|35174.1|2
1729243400000|2024-10-18 09:23:20|35186.6|35171.6|35186.6|35171.6|35191.6|35176.6|35186.6|35171.6|3
1729243410000|2024-10-18 09:23:30|35189.1|35174.1|35186.6|35171.6|35189.1|35174.1|35186.6|35171.6|8
1729243420000|2024-10-18 09:23:40|35189.1|35174.1|35186.6|35171.6|35189.1|35174.1|35186.6|35171.6|2
1729243440000|2024-10-18 09:24:00|35184.1|35169.1|35186.6|35171.6|35186.6|35171.6|35184.1|35169.1|2
1729243450000|2024-10-18 09:24:10|35184.1|35169.1|35184.1|35169.1|35184.1|35169.1|35184.1|35169.1|5
1729243460000|2024-10-18 09:24:20|35181.6|35166.6|35184.1|35169.1|35184.1|35169.1|35181.6|35166.6|0
1729243470000|2024-10-18 09:24:30|35181.6|35166.6|35181.6|35166.6|35184.1|35169.1|35181.6|35166.6|1
1729243490000|2024-10-18 09:24:50|35184.1|35169.1|35186.6|35171.6|35186.6|35171.6|35184.1|35169.1|0
1729243500000|2024-10-18 09:25:00|||||||||5
1729243520000|2024-10-18 09:25:20|35181.6|35166.6|35176.6|35161.6|35181.6|35166.6|35176.6|35161.6|3
1729243530000|2024-10-18 09:25:30|||||||||1
1729243540000|2024-10-18 09:25:40|35171.6|35156.6|35171.6|35156.6|35171.6|35156.6|35171.6|35156.6|2
1729243550000|2024-10-18 09:25:50|35174.1|35159.1|35174.1|35159.1|35176.6|35161.6|35174.1|35159.1|4
1729243560000|2024-10-18 09:26:00|35176.6|35161.6|35171.6|35156.6|35176.6|35161.6|35171.6|35156.6|0
1729243570000|2024-10-18 09:26:10|35169.1|35154.1|35166.6|35151.6|35169.1|35154.1|35166.6|35151.6|2
1729243580000|2024-10-18 09:26:20|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|4
1729243590000|2024-10-18 09:26:30|||||||||1
1729243610000|2024-10-18 09:26:50|||||||||1
1729243620000|2024-10-18 09:27:00|35169.1|35154.1|35166.6|35151.6|35171.6|35156.6|35166.6|35151.6|4
1729243630000|2024-10-18 09:27:10|35169.1|35154.1|35166.6|35151.6|35169.1|35154.1|35166.6|35151.6|3
1729243640000|2024-10-18 09:27:20|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|0
1729243650000|2024-10-18 09:27:30|35174.1|35159.1|35176.6|35161.6|35176.6|35161.6|35174.1|35159.1|1
1729243660000|2024-10-18 09:27:40|35179.1|35164.1|35181.6|35166.6|35181.6|35166.6|35179.1|35164.1|5
1729243670000|2024-10-18 09:27:50|35179.1|35164.1|35179.1|35164.1|35179.1|35164.1|35176.6|35161.6|0
1729243680000|2024-10-18 09:28:00|35176.6|35161.6|35176.6|35161.6|35181.6|35166.6|35176.6|35161.6|0
1729243690000|2024-10-18 09:28:10|35174.1|35159.1|35171.6|35156.6|35174.1|35159.1|35171.6|35156.6|0
1729243710000|2024-10-18 09:28:30|35174.1|35159.1|35166.6|35151.6|35174.1|35159.1|35166.6|35151.6|14
1729243720000|2024-10-18 09:28:40|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|2
1729243730000|2024-10-18 09:28:50|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|0
1729243740000|2024-10-18 09:29:00|||||||||1
1729243760000|2024-10-18 09:29:20|35169.1|35154.1|35176.6|35161.6|35176.6|35161.6|35166.6|35151.6|7
1729243770000|2024-10-18 09:29:30|35174.1|35159.1|35174.1|35159.1|35176.6|35161.6|35174.1|35159.1|1
1729243780000|2024-10-18 09:29:40|35176.6|35161.6|35174.1|35159.1|35176.6|35161.6|35171.6|35156.6|0
1729243790000|2024-10-18 09:29:50|35171.6|35156.6|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|1
1729243800000|2024-10-18 09:30:00|35174.1|35159.1|35171.6|35156.6|35174.1|35159.1|35171.6|35156.6|0
1729243810000|2024-10-18 09:30:10|35174.1|35159.1|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|1
1729243820000|2024-10-18 09:30:20|35174.1|35159.1|35181.6|35166.6|35181.6|35166.6|35174.1|35159.1|23
1729243830000|2024-10-18 09:30:30|35184.1|35169.1|35184.1|35169.1|35186.6|35171.6|35181.6|35166.6|4
1729243840000|2024-10-18 09:30:40|35181.6|35166.6|35171.6|35156.6|35181.6|35166.6|35171.6|35156.6|9
1729243850000|2024-10-18 09:30:50|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|0
1729243860000|2024-10-18 09:31:00|35169.1|35154.1|35169.1|35154.1|35169.1|35154.1|35169.1|35154.1|1
1729243870000|2024-10-18 09:31:10|35171.6|35156.6|35176.6|35161.6|35176.6|35161.6|35169.1|35154.1|1
1729243880000|2024-10-18 09:31:20|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|35171.6|35156.6|0
1729243890000|2024-10-18 09:31:30|35171.6|35156.6|35161.6|35146.6|35174.1|35159.1|35161.6|35146.6|8
1729243910000|2024-10-18 09:31:50|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|3
1729243920000|2024-10-18 09:32:00|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|4
1729243930000|2024-10-18 09:32:10|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|5
1729243950000|2024-10-18 09:32:30|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|3
1729243960000|2024-10-18 09:32:40|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|0
1729243970000|2024-10-18 09:32:50|||||||||3
1729243980000|2024-10-18 09:33:00|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|0
1729243990000|2024-10-18 09:33:10|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|1
1729244000000|2024-10-18 09:33:20|35159.1|35144.1|35151.6|35136.6|35159.1|35144.1|35151.6|35136.6|10
1729244010000|2024-10-18 09:33:30|35154.1|35139.1|35149.1|35134.1|35154.1|35139.1|35149.1|35134.1|1
1729244020000|2024-10-18 09:33:40|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|4
1729244030000|2024-10-18 09:33:50|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|1
1729244040000|2024-10-18 09:34:00|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|7
1729244050000|2024-10-18 09:34:10|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|0
1729244070000|2024-10-18 09:34:30|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|2
1729244080000|2024-10-18 09:34:40|35139.1|35124.1|35146.6|35131.6|35146.6|35131.6|35139.1|35124.1|4
1729244090000|2024-10-18 09:34:50|35144.1|35129.1|35149.1|35134.1|35149.1|35134.1|35144.1|35129.1|0
1729244100000|2024-10-18 09:35:00|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|1
1729244110000|2024-10-18 09:35:10|35154.1|35139.1|35146.6|35131.6|35156.6|35141.6|35146.6|35131.6|1
1729244120000|2024-10-18 09:35:20|35149.1|35134.1|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|0
1729244140000|2024-10-18 09:35:40|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|4
1729244150000|2024-10-18 09:35:50|||||||||2
1729244160000|2024-10-18 09:36:00|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|8
1729244170000|2024-10-18 09:36:10|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|0
1729244180000|2024-10-18 09:36:20|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35149.1|35134.1|20
1729244190000|2024-10-18 09:36:30|35154.1|35139.1|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|1
1729244200000|2024-10-18 09:36:40|35149.1|35134.1|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|2
1729244240000|2024-10-18 09:37:20|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|4
1729244250000|2024-10-18 09:37:30|35149.1|35134.1|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|2
1729244260000|2024-10-18 09:37:40|||||||||1
1729244270000|2024-10-18 09:37:50|35141.6|35126.6|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|2
1729244280000|2024-10-18 09:38:00|35139.1|35124.1|35141.6|35126.6|35146.6|35131.6|35139.1|35124.1|5
1729244290000|2024-10-18 09:38:10|35144.1|35129.1|35151.6|35136.6|35151.6|35136.6|35144.1|35129.1|2
1729244350000|2024-10-18 09:39:10|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|5
1729244360000|2024-10-18 09:39:20|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|17
1729244370000|2024-10-18 09:39:30|35159.1|35144.1|35156.6|35141.6|35161.6|35146.6|35156.6|35141.6|6
1729244380000|2024-10-18 09:39:40|35159.1|35144.1|35156.6|35141.6|35161.6|35146.6|35156.6|35141.6|2
1729244390000|2024-10-18 09:39:50|||||||||1
1729244410000|2024-10-18 09:40:10|35154.1|35139.1|35154.1|35139.1|35156.6|35141.6|35154.1|35139.1|10
1729244420000|2024-10-18 09:40:20|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|0
1729244430000|2024-10-18 09:40:30|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|3
1729244450000|2024-10-18 09:40:50|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|2
1729244470000|2024-10-18 09:41:10|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|11
1729244490000|2024-10-18 09:41:30|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|0
1729244520000|2024-10-18 09:42:00|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|11
1729244530000|2024-10-18 09:42:10|||||||||1
1729244540000|2024-10-18 09:42:20|35164.1|35149.1|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|6
1729244550000|2024-10-18 09:42:30|35156.6|35141.6|35154.1|35139.1|35156.6|35141.6|35151.6|35136.6|2
1729244560000|2024-10-18 09:42:40|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|0
1729244570000|2024-10-18 09:42:50|35149.1|35134.1|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|8
1729244590000|2024-10-18 09:43:10|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35151.6|35136.6|3
1729244600000|2024-10-18 09:43:20|35154.1|35139.1|35154.1|35139.1|35156.6|35141.6|35151.6|35136.6|5
1729244610000|2024-10-18 09:43:30|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|0
1729244620000|2024-10-18 09:43:40|||||||||8
1729244630000|2024-10-18 09:43:50|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|3
1729244640000|2024-10-18 09:44:00|35149.1|35134.1|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|0
1729244670000|2024-10-18 09:44:30|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|3
1729244680000|2024-10-18 09:44:40|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|4
1729244700000|2024-10-18 09:45:00|35151.6|35136.6|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|9
1729244710000|2024-10-18 09:45:10|35154.1|35139.1|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|0
1729244720000|2024-10-18 09:45:20|35154.1|35139.1|35154.1|35139.1|35154.1|35139.1|35154.1|35139.1|0
1729244730000|2024-10-18 09:45:30|35156.6|35141.6|35151.6|35136.6|35156.6|35141.6|35151.6|35136.6|4
1729244740000|2024-10-18 09:45:40|||||||||3
1729244760000|2024-10-18 09:46:00|35146.6|35131.6|35146.6|35131.6|35151.6|35136.6|35146.6|35131.6|6
1729244770000|2024-10-18 09:46:10|35149.1|35134.1|35149.1|35134.1|35149.1|35134.1|35149.1|35134.1|1
1729244780000|2024-10-18 09:46:20|35146.6|35131.6|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|0
1729244820000|2024-10-18 09:47:00|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|12
1729244840000|2024-10-18 09:47:20|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|2
1729244850000|2024-10-18 09:47:30|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|4
1729244880000|2024-10-18 09:48:00|35149.1|35134.1|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|4
1729244890000|2024-10-18 09:48:10|35149.1|35134.1|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|2
1729244900000|2024-10-18 09:48:20|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|5
1729244910000|2024-10-18 09:48:30|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|2
1729244920000|2024-10-18 09:48:40|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|2
1729244930000|2024-10-18 09:48:50|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|1
1729244940000|2024-10-18 09:49:00|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|7
1729244950000|2024-10-18 09:49:10|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|4
1729244960000|2024-10-18 09:49:20|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|0
1729244970000|2024-10-18 09:49:30|35164.1|35149.1|35171.6|35156.6|35171.6|35156.6|35164.1|35149.1|4
1729244980000|2024-10-18 09:49:40|35169.1|35154.1|35169.1|35154.1|35171.6|35156.6|35169.1|35154.1|0
1729244990000|2024-10-18 09:49:50|35166.6|35151.6|35174.1|35159.1|35176.6|35161.6|35166.6|35151.6|6
1729245000000|2024-10-18 09:50:00|35179.1|35164.1|35176.6|35161.6|35179.1|35164.1|35174.1|35159.1|3
1729245010000|2024-10-18 09:50:10|35179.1|35164.1|35191.6|35176.6|35191.6|35176.6|35176.6|35161.6|6
1729245020000|2024-10-18 09:50:20|35194.1|35179.1|35196.6|35181.6|35196.6|35181.6|35194.1|35179.1|4
1729245030000|2024-10-18 09:50:30|35194.1|35179.1|35191.6|35176.6|35194.1|35179.1|35191.6|35176.6|3
1729245040000|2024-10-18 09:50:40|35194.1|35179.1|35196.6|35181.6|35196.6|35181.6|35191.6|35176.6|13
1729245050000|2024-10-18 09:50:50|35199.1|35184.1|35199.1|35184.1|35199.1|35184.1|35196.6|35181.6|6
1729245060000|2024-10-18 09:51:00|35196.6|35181.6|35194.1|35179.1|35196.6|35181.6|35191.6|35176.6|2
1729245070000|2024-10-18 09:51:10|35191.6|35176.6|35186.6|35171.6|35191.6|35176.6|35181.6|35166.6|8
1729245080000|2024-10-18 09:51:20|35189.1|35174.1|35189.1|35174.1|35189.1|35174.1|35186.6|35171.6|2
1729245090000|2024-10-18 09:51:30|35186.6|35171.6|35186.6|35171.6|35189.1|35174.1|35186.6|35171.6|0
1729245100000|2024-10-18 09:51:40|35184.1|35169.1|35191.6|35176.6|35194.1|35179.1|35181.6|35166.6|10
1729245120000|2024-10-18 09:52:00|35194.1|35179.1|35184.1|35169.1|35194.1|35179.1|35181.6|35166.6|12
1729245130000|2024-10-18 09:52:10|35181.6|35166.6|35194.1|35179.1|35194.1|35179.1|35181.6|35166.6|4
1729245140000|2024-10-18 09:52:20|35191.6|35176.6|35194.1|35179.1|35194.1|35179.1|35191.6|35176.6|8
1729245150000|2024-10-18 09:52:30|35191.6|35176.6|35186.6|35171.6|35191.6|35176.6|35186.6|35171.6|16
1729245160000|2024-10-18 09:52:40|35184.1|35169.1|35191.6|35176.6|35194.1|35179.1|35184.1|35169.1|9
1729245170000|2024-10-18 09:52:50|35194.1|35179.1|35194.1|35179.1|35196.6|35181.6|35191.6|35176.6|0
1729245180000|2024-10-18 09:53:00|35196.6|35181.6|35191.6|35176.6|35196.6|35181.6|35189.1|35174.1|3
1729245190000|2024-10-18 09:53:10|35189.1|35174.1|35189.1|35174.1|35191.6|35176.6|35186.6|35171.6|2
1729245200000|2024-10-18 09:53:20|35191.6|35176.6|35196.6|35181.6|35196.6|35181.6|35189.1|35174.1|2
1729245210000|2024-10-18 09:53:30|35194.1|35179.1|35194.1|35179.1|35194.1|35179.1|35191.6|35176.6|1
1729245220000|2024-10-18 09:53:40|35191.6|35176.6|35191.6|35176.6|35191.6|35176.6|35186.6|35171.6|7
1729245230000|2024-10-18 09:53:50|35189.1|35174.1|35191.6|35176.6|35191.6|35176.6|35189.1|35174.1|0
1729245250000|2024-10-18 09:54:10|35194.1|35179.1|35191.6|35176.6|35194.1|35179.1|35191.6|35176.6|0
1729245260000|2024-10-18 09:54:20|35194.1|35179.1|35194.1|35179.1|35196.6|35181.6|35194.1|35179.1|3
1729245270000|2024-10-18 09:54:30|35191.6|35176.6|35191.6|35176.6|35191.6|35176.6|35191.6|35176.6|3
1729245280000|2024-10-18 09:54:40|35194.1|35179.1|35196.6|35181.6|35196.6|35181.6|35191.6|35176.6|2
1729245290000|2024-10-18 09:54:50|35199.1|35184.1|35196.6|35181.6|35199.1|35184.1|35196.6|35181.6|9
1729245300000|2024-10-18 09:55:00|||||||||2
1729245310000|2024-10-18 09:55:10|35199.1|35184.1|35199.1|35184.1|35201.6|35186.6|35199.1|35184.1|3
1729245320000|2024-10-18 09:55:20|35196.6|35181.6|35196.6|35181.6|35199.1|35184.1|35196.6|35181.6|0
1729245330000|2024-10-18 09:55:30|35194.1|35179.1|35191.6|35176.6|35194.1|35179.1|35191.6|35176.6|5
1729245340000|2024-10-18 09:55:40|35194.1|35179.1|35194.1|35179.1|35196.6|35181.6|35191.6|35176.6|1
1729245350000|2024-10-18 09:55:50|35191.6|35176.6|35194.1|35179.1|35194.1|35179.1|35191.6|35176.6|2
1729245360000|2024-10-18 09:56:00|35191.6|35176.6|35191.6|35176.6|35194.1|35179.1|35191.6|35176.6|1
1729245370000|2024-10-18 09:56:10|35194.1|35179.1|35194.1|35179.1|35194.1|35179.1|35191.6|35176.6|3
1729245380000|2024-10-18 09:56:20|35196.6|35181.6|35196.6|35181.6|35196.6|35181.6|35194.1|35179.1|0
1729245390000|2024-10-18 09:56:30|35199.1|35184.1|35196.6|35181.6|35199.1|35184.1|35196.6|35181.6|0
1729245400000|2024-10-18 09:56:40|35191.6|35176.6|35199.1|35184.1|35199.1|35184.1|35191.6|35176.6|5
1729245410000|2024-10-18 09:56:50|35196.6|35181.6|35199.1|35184.1|35201.6|35186.6|35196.6|35181.6|1
1729245420000|2024-10-18 09:57:00|35201.6|35186.6|35199.1|35184.1|35201.6|35186.6|35199.1|35184.1|0
1729245430000|2024-10-18 09:57:10|35196.6|35181.6|35199.1|35184.1|35201.6|35186.6|35196.6|35181.6|2
1729245440000|2024-10-18 09:57:20|35201.6|35186.6|35199.1|35184.1|35201.6|35186.6|35196.6|35181.6|3
1729245450000|2024-10-18 09:57:30|35201.6|35186.6|35196.6|35181.6|35201.6|35186.6|35196.6|35181.6|0
1729245460000|2024-10-18 09:57:40|35194.1|35179.1|35191.6|35176.6|35196.6|35181.6|35191.6|35176.6|10
1729245470000|2024-10-18 09:57:50|35189.1|35174.1|35191.6|35176.6|35194.1|35179.1|35189.1|35174.1|2
1729245480000|2024-10-18 09:58:00|35194.1|35179.1|35181.6|35166.6|35196.6|35181.6|35181.6|35166.6|9
1729245490000|2024-10-18 09:58:10|35184.1|35169.1|35184.1|35169.1|35186.6|35171.6|35184.1|35169.1|6
1729245500000|2024-10-18 09:58:20|35181.6|35166.6|35186.6|35171.6|35186.6|35171.6|35181.6|35166.6|5
1729245510000|2024-10-18 09:58:30|35184.1|35169.1|35184.1|35169.1|35184.1|35169.1|35181.6|35166.6|4
1729245520000|2024-10-18 09:58:40|35186.6|35171.6|35181.6|35166.6|35186.6|35171.6|35181.6|35166.6|2
1729245530000|2024-10-18 09:58:50|35179.1|35164.1|35181.6|35166.6|35181.6|35166.6|35179.1|35164.1|4
1729245540000|2024-10-18 09:59:00|35179.1|35164.1|35174.1|35159.1|35179.1|35164.1|35174.1|35159.1|7
1729245550000|2024-10-18 09:59:10|35171.6|35156.6|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|0
1729245560000|2024-10-18 09:59:20|35174.1|35159.1|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|12
1729245570000|2024-10-18 09:59:30|35174.1|35159.1|35174.1|35159.1|35176.6|35161.6|35171.6|35156.6|6
1729245580000|2024-10-18 09:59:40|35176.6|35161.6|35179.1|35164.1|35179.1|35164.1|35174.1|35159.1|3
1729245590000|2024-10-18 09:59:50|35181.6|35166.6|35181.6|35166.6|35181.6|35166.6|35179.1|35164.1|10
1729245600000|2024-10-18 10:00:00|35184.1|35169.1|35159.1|35144.1|35186.6|35171.6|35151.6|35136.6|161
1729245610000|2024-10-18 10:00:10|35161.6|35146.6|35169.1|35154.1|35169.1|35154.1|35161.6|35146.6|11
1729245620000|2024-10-18 10:00:20|35174.1|35159.1|35176.6|35161.6|35181.6|35166.6|35174.1|35159.1|4
1729245630000|2024-10-18 10:00:30|35179.1|35164.1|35176.6|35161.6|35179.1|35164.1|35176.6|35161.6|4
1729245640000|2024-10-18 10:00:40|35174.1|35159.1|35171.6|35156.6|35174.1|35159.1|35171.6|35156.6|3
1729245650000|2024-10-18 10:00:50|35169.1|35154.1|35166.6|35151.6|35174.1|35159.1|35166.6|35151.6|10
1729245660000|2024-10-18 10:01:00|35169.1|35154.1|35176.6|35161.6|35176.6|35161.6|35166.6|35151.6|1
1729245670000|2024-10-18 10:01:10|35174.1|35159.1|35179.1|35164.1|35179.1|35164.1|35174.1|35159.1|5
1729245680000|2024-10-18 10:01:20|35176.6|35161.6|35179.1|35164.1|35184.1|35169.1|35176.6|35161.6|5
1729245690000|2024-10-18 10:01:30|35176.6|35161.6|35184.1|35169.1|35186.6|35171.6|35176.6|35161.6|2
1729245700000|2024-10-18 10:01:40|35186.6|35171.6|35181.6|35166.6|35186.6|35171.6|35181.6|35166.6|4
1729245710000|2024-10-18 10:01:50|35184.1|35169.1|35174.1|35159.1|35184.1|35169.1|35174.1|35159.1|2
1729245720000|2024-10-18 10:02:00|35176.6|35161.6|35174.1|35159.1|35176.6|35161.6|35171.6|35156.6|13
1729245730000|2024-10-18 10:02:10|35176.6|35161.6|35179.1|35164.1|35181.6|35166.6|35174.1|35159.1|0
1729245740000|2024-10-18 10:02:20|35181.6|35166.6|35181.6|35166.6|35181.6|35166.6|35181.6|35166.6|0
1729245750000|2024-10-18 10:02:30|35184.1|35169.1|35181.6|35166.6|35184.1|35169.1|35181.6|35166.6|6
1729245760000|2024-10-18 10:02:40|35184.1|35169.1|35176.6|35161.6|35184.1|35169.1|35176.6|35161.6|2
1729245770000|2024-10-18 10:02:50|35179.1|35164.1|35176.6|35161.6|35181.6|35166.6|35176.6|35161.6|2
1729245780000|2024-10-18 10:03:00|35174.1|35159.1|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|5
1729245790000|2024-10-18 10:03:10|35174.1|35159.1|35174.1|35159.1|35176.6|35161.6|35171.6|35156.6|4
1729245800000|2024-10-18 10:03:20|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|35176.6|35161.6|0
1729245810000|2024-10-18 10:03:30|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|35174.1|35159.1|2
1729245820000|2024-10-18 10:03:40|35176.6|35161.6|35171.6|35156.6|35176.6|35161.6|35169.1|35154.1|1
1729245830000|2024-10-18 10:03:50|35169.1|35154.1|35169.1|35154.1|35169.1|35154.1|35166.6|35151.6|3
1729245840000|2024-10-18 10:04:00|35166.6|35151.6|35161.6|35146.6|35166.6|35151.6|35159.1|35144.1|4
1729245850000|2024-10-18 10:04:10|35159.1|35144.1|35164.1|35149.1|35164.1|35149.1|35159.1|35144.1|3
1729245860000|2024-10-18 10:04:20|35161.6|35146.6|35159.1|35144.1|35164.1|35149.1|35159.1|35144.1|1
1729245870000|2024-10-18 10:04:30|35161.6|35146.6|35166.6|35151.6|35166.6|35151.6|35159.1|35144.1|0
1729245880000|2024-10-18 10:04:40|35164.1|35149.1|35166.6|35151.6|35166.6|35151.6|35161.6|35146.6|3
1729245910000|2024-10-18 10:05:10|35171.6|35156.6|35169.1|35154.1|35171.6|35156.6|35169.1|35154.1|4
1729245920000|2024-10-18 10:05:20|35171.6|35156.6|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|2
1729245950000|2024-10-18 10:05:50|||||||||1
1729245960000|2024-10-18 10:06:00|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|7
1729245970000|2024-10-18 10:06:10|35164.1|35149.1|35166.6|35151.6|35166.6|35151.6|35164.1|35149.1|1
1729245980000|2024-10-18 10:06:20|35164.1|35149.1|35166.6|35151.6|35166.6|35151.6|35164.1|35149.1|1
1729245990000|2024-10-18 10:06:30|35171.6|35156.6|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|7
1729246000000|2024-10-18 10:06:40|35169.1|35154.1|35169.1|35154.1|35171.6|35156.6|35166.6|35151.6|3
1729246010000|2024-10-18 10:06:50|35171.6|35156.6|35176.6|35161.6|35176.6|35161.6|35171.6|35156.6|5
1729246020000|2024-10-18 10:07:00|35174.1|35159.1|35171.6|35156.6|35176.6|35161.6|35171.6|35156.6|6
1729246030000|2024-10-18 10:07:10|35174.1|35159.1|35171.6|35156.6|35174.1|35159.1|35171.6|35156.6|1
1729246040000|2024-10-18 10:07:20|35166.6|35151.6|35164.1|35149.1|35166.6|35151.6|35164.1|35149.1|2
1729246050000|2024-10-18 10:07:30|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|0
1729246070000|2024-10-18 10:07:50|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|9
1729246090000|2024-10-18 10:08:10|35154.1|35139.1|35161.6|35146.6|35161.6|35146.6|35154.1|35139.1|6
1729246100000|2024-10-18 10:08:20|35159.1|35144.1|35151.6|35136.6|35159.1|35144.1|35151.6|35136.6|1
1729246110000|2024-10-18 10:08:30|35156.6|35141.6|35151.6|35136.6|35156.6|35141.6|35151.6|35136.6|5
1729246120000|2024-10-18 10:08:40|||||||||2
1729246140000|2024-10-18 10:09:00|35149.1|35134.1|35154.1|35139.1|35159.1|35144.1|35144.1|35129.1|35
1729246150000|2024-10-18 10:09:10|35156.6|35141.6|35151.6|35136.6|35156.6|35141.6|35151.6|35136.6|3
1729246160000|2024-10-18 10:09:20|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|5
1729246190000|2024-10-18 10:09:50|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|1
1729246210000|2024-10-18 10:10:10|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|9
1729246220000|2024-10-18 10:10:20|35139.1|35124.1|35131.6|35116.6|35139.1|35124.1|35131.6|35116.6|7
1729246230000|2024-10-18 10:10:30|35129.1|35114.1|35124.1|35109.1|35131.6|35116.6|35121.6|35106.6|7
1729246240000|2024-10-18 10:10:40|35121.6|35106.6|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|6
1729246250000|2024-10-18 10:10:50|35121.6|35106.6|35124.1|35109.1|35126.6|35111.6|35119.1|35104.1|3
1729246260000|2024-10-18 10:11:00|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|12
1729246270000|2024-10-18 10:11:10|35129.1|35114.1|35134.1|35119.1|35136.6|35121.6|35129.1|35114.1|1
1729246280000|2024-10-18 10:11:20|35131.6|35116.6|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|8
1729246290000|2024-10-18 10:11:30|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|1
1729246300000|2024-10-18 10:11:40|35129.1|35114.1|35124.1|35109.1|35129.1|35114.1|35124.1|35109.1|1
1729246310000|2024-10-18 10:11:50|35121.6|35106.6|35126.6|35111.6|35129.1|35114.1|35121.6|35106.6|2
1729246330000|2024-10-18 10:12:10|35124.1|35109.1|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|3
1729246340000|2024-10-18 10:12:20|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|3
1729246350000|2024-10-18 10:12:30|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|3
1729246360000|2024-10-18 10:12:40|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|1
1729246370000|2024-10-18 10:12:50|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|1
1729246380000|2024-10-18 10:13:00|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|4
1729246390000|2024-10-18 10:13:10|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|8
1729246400000|2024-10-18 10:13:20|35139.1|35124.1|35139.1|35124.1|35141.6|35126.6|35139.1|35124.1|0
1729246410000|2024-10-18 10:13:30|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|0
1729246420000|2024-10-18 10:13:40|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|2
1729246430000|2024-10-18 10:13:50|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35129.1|35114.1|7
1729246440000|2024-10-18 10:14:00|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|1
1729246450000|2024-10-18 10:14:10|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|7
1729246460000|2024-10-18 10:14:20|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|3
1729246470000|2024-10-18 10:14:30|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729246480000|2024-10-18 10:14:40|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|2
1729246490000|2024-10-18 10:14:50|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|0
1729246500000|2024-10-18 10:15:00|35136.6|35121.6|35139.1|35124.1|35139.1|35124.1|35134.1|35119.1|5
1729246510000|2024-10-18 10:15:10|35136.6|35121.6|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|0
1729246520000|2024-10-18 10:15:20|35131.6|35116.6|35129.1|35114.1|35134.1|35119.1|35129.1|35114.1|2
1729246530000|2024-10-18 10:15:30|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729246540000|2024-10-18 10:15:40|35124.1|35109.1|35124.1|35109.1|35126.6|35111.6|35124.1|35109.1|3
1729246550000|2024-10-18 10:15:50|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|0
1729246560000|2024-10-18 10:16:00|35116.6|35101.6|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|5
1729246570000|2024-10-18 10:16:10|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|5
1729246580000|2024-10-18 10:16:20|35114.1|35099.1|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|3
1729246590000|2024-10-18 10:16:30|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35114.1|35099.1|2
1729246600000|2024-10-18 10:16:40|35116.6|35101.6|35121.6|35106.6|35121.6|35106.6|35114.1|35099.1|6
1729246620000|2024-10-18 10:17:00|35119.1|35104.1|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|5
1729246630000|2024-10-18 10:17:10|35121.6|35106.6|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|0
1729246640000|2024-10-18 10:17:20|35121.6|35106.6|35126.6|35111.6|35131.6|35116.6|35121.6|35106.6|9
1729246650000|2024-10-18 10:17:30|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|0
1729246660000|2024-10-18 10:17:40|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|1
1729246670000|2024-10-18 10:17:50|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|8
1729246690000|2024-10-18 10:18:10|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|2
1729246700000|2024-10-18 10:18:20|35126.6|35111.6|35121.6|35106.6|35126.6|35111.6|35121.6|35106.6|8
1729246710000|2024-10-18 10:18:30|35124.1|35109.1|35129.1|35114.1|35131.6|35116.6|35124.1|35109.1|17
1729246730000|2024-10-18 10:18:50|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729246740000|2024-10-18 10:19:00|35121.6|35106.6|35116.6|35101.6|35124.1|35109.1|35116.6|35101.6|3
1729246750000|2024-10-18 10:19:10|35114.1|35099.1|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|2
1729246760000|2024-10-18 10:19:20|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35114.1|35099.1|1
1729246770000|2024-10-18 10:19:30|35111.6|35096.6|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|0
1729246780000|2024-10-18 10:19:40|35109.1|35094.1|35106.6|35091.6|35109.1|35094.1|35106.6|35091.6|6
1729246790000|2024-10-18 10:19:50|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|3
1729246800000|2024-10-18 10:20:00|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|0
1729246810000|2024-10-18 10:20:10|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35111.6|35096.6|3
1729246820000|2024-10-18 10:20:20|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|0
1729246830000|2024-10-18 10:20:30|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|0
1729246840000|2024-10-18 10:20:40|35114.1|35099.1|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|3
1729246850000|2024-10-18 10:20:50|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|0
1729246860000|2024-10-18 10:21:00|||||||||1
1729246870000|2024-10-18 10:21:10|||||||||1
1729246880000|2024-10-18 10:21:20|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|3
1729246890000|2024-10-18 10:21:30|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|3
1729246900000|2024-10-18 10:21:40|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|1
1729246910000|2024-10-18 10:21:50|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|2
1729246920000|2024-10-18 10:22:00|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|0
1729246930000|2024-10-18 10:22:10|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|1
1729246940000|2024-10-18 10:22:20|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|0
1729246950000|2024-10-18 10:22:30|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|0
1729246960000|2024-10-18 10:22:40|35124.1|35109.1|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|5
1729246970000|2024-10-18 10:22:50|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|0
1729246980000|2024-10-18 10:23:00|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|2
1729246990000|2024-10-18 10:23:10|35126.6|35111.6|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|0
1729247000000|2024-10-18 10:23:20|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|0
1729247010000|2024-10-18 10:23:30|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|1
1729247040000|2024-10-18 10:24:00|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|1
1729247060000|2024-10-18 10:24:20|35126.6|35111.6|35121.6|35106.6|35126.6|35111.6|35121.6|35106.6|6
1729247070000|2024-10-18 10:24:30|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|2
1729247090000|2024-10-18 10:24:50|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|9
1729247110000|2024-10-18 10:25:10|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|4
1729247120000|2024-10-18 10:25:20|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|1
1729247130000|2024-10-18 10:25:30|35124.1|35109.1|35121.6|35106.6|35124.1|35109.1|35121.6|35106.6|0
1729247140000|2024-10-18 10:25:40|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|0
1729247150000|2024-10-18 10:25:50|35121.6|35106.6|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|1
1729247160000|2024-10-18 10:26:00|35126.6|35111.6|35124.1|35109.1|35126.6|35111.6|35124.1|35109.1|0
1729247170000|2024-10-18 10:26:10|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|0
1729247190000|2024-10-18 10:26:30|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|4
1729247200000|2024-10-18 10:26:40|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|2
1729247210000|2024-10-18 10:26:50|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|1
1729247220000|2024-10-18 10:27:00|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|3
1729247230000|2024-10-18 10:27:10|35114.1|35099.1|35114.1|35099.1|35114.1|35099.1|35111.6|35096.6|0
1729247240000|2024-10-18 10:27:20|35116.6|35101.6|35109.1|35094.1|35116.6|35101.6|35109.1|35094.1|1
1729247250000|2024-10-18 10:27:30|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|35106.6|35091.6|2
1729247260000|2024-10-18 10:27:40|||||||||3
1729247270000|2024-10-18 10:27:50|35104.1|35089.1|35106.6|35091.6|35106.6|35091.6|35104.1|35089.1|1
1729247280000|2024-10-18 10:28:00|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|3
1729247290000|2024-10-18 10:28:10|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|0
1729247300000|2024-10-18 10:28:20|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|4
1729247310000|2024-10-18 10:28:30|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|1
1729247320000|2024-10-18 10:28:40|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35114.1|35099.1|1
1729247330000|2024-10-18 10:28:50|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|1
1729247350000|2024-10-18 10:29:10|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|1
1729247360000|2024-10-18 10:29:20|35114.1|35099.1|35114.1|35099.1|35116.6|35101.6|35114.1|35099.1|0
1729247370000|2024-10-18 10:29:30|35116.6|35101.6|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|0
1729247380000|2024-10-18 10:29:40|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|0
1729247390000|2024-10-18 10:29:50|35114.1|35099.1|35119.1|35104.1|35119.1|35104.1|35114.1|35099.1|3
1729247400000|2024-10-18 10:30:00|35121.6|35106.6|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|0
1729247410000|2024-10-18 10:30:10|35121.6|35106.6|35119.1|35104.1|35121.6|35106.6|35119.1|35104.1|0
1729247420000|2024-10-18 10:30:20|35121.6|35106.6|35119.1|35104.1|35121.6|35106.6|35116.6|35101.6|2
1729247430000|2024-10-18 10:30:30|35116.6|35101.6|35114.1|35099.1|35121.6|35106.6|35111.6|35096.6|5
1729247440000|2024-10-18 10:30:40|35116.6|35101.6|35114.1|35099.1|35116.6|35101.6|35114.1|35099.1|0
1729247450000|2024-10-18 10:30:50|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|35111.6|35096.6|0
1729247460000|2024-10-18 10:31:00|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|2
1729247470000|2024-10-18 10:31:10|35114.1|35099.1|35111.6|35096.6|35114.1|35099.1|35111.6|35096.6|3
1729247480000|2024-10-18 10:31:20|35109.1|35094.1|35111.6|35096.6|35114.1|35099.1|35106.6|35091.6|3
1729247500000|2024-10-18 10:31:40|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|0
1729247510000|2024-10-18 10:31:50|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|2
1729247530000|2024-10-18 10:32:10|||||||||1
1729247540000|2024-10-18 10:32:20|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35111.6|35096.6|4
1729247560000|2024-10-18 10:32:40|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|2
1729247570000|2024-10-18 10:32:50|35116.6|35101.6|35111.6|35096.6|35116.6|35101.6|35111.6|35096.6|6
1729247580000|2024-10-18 10:33:00|35109.1|35094.1|35111.6|35096.6|35111.6|35096.6|35109.1|35094.1|2
1729247590000|2024-10-18 10:33:10|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|1
1729247630000|2024-10-18 10:33:50|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|5
1729247670000|2024-10-18 10:34:30|35114.1|35099.1|35116.6|35101.6|35116.6|35101.6|35114.1|35099.1|2
1729247690000|2024-10-18 10:34:50|35124.1|35109.1|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|5
1729247700000|2024-10-18 10:35:00|35126.6|35111.6|35121.6|35106.6|35126.6|35111.6|35121.6|35106.6|0
1729247720000|2024-10-18 10:35:20|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|1
1729247730000|2024-10-18 10:35:30|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35116.6|35101.6|5
1729247740000|2024-10-18 10:35:40|35116.6|35101.6|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|0
1729247760000|2024-10-18 10:36:00|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|3
1729247770000|2024-10-18 10:36:10|35121.6|35106.6|35124.1|35109.1|35124.1|35109.1|35121.6|35106.6|0
1729247780000|2024-10-18 10:36:20|35121.6|35106.6|35119.1|35104.1|35124.1|35109.1|35119.1|35104.1|3
1729247790000|2024-10-18 10:36:30|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|0
1729247800000|2024-10-18 10:36:40|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|1
1729247810000|2024-10-18 10:36:50|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|4
1729247820000|2024-10-18 10:37:00|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35116.6|35101.6|1
1729247830000|2024-10-18 10:37:10|35119.1|35104.1|35119.1|35104.1|35121.6|35106.6|35116.6|35101.6|3
1729247840000|2024-10-18 10:37:20|35121.6|35106.6|35124.1|35109.1|35126.6|35111.6|35121.6|35106.6|1
1729247850000|2024-10-18 10:37:30|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729247860000|2024-10-18 10:37:40|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|4
1729247890000|2024-10-18 10:38:10|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|14
1729247910000|2024-10-18 10:38:30|35121.6|35106.6|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|12
1729247920000|2024-10-18 10:38:40|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35121.6|35106.6|1
1729247930000|2024-10-18 10:38:50|35131.6|35116.6|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|3
1729247940000|2024-10-18 10:39:00|35126.6|35111.6|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|0
1729247950000|2024-10-18 10:39:10|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|2
1729247960000|2024-10-18 10:39:20|35126.6|35111.6|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|3
1729247970000|2024-10-18 10:39:30|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|5
1729247980000|2024-10-18 10:39:40|||||||||1
1729247990000|2024-10-18 10:39:50|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35131.6|35116.6|1
1729248000000|2024-10-18 10:40:00|35131.6|35116.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|3
1729248010000|2024-10-18 10:40:10|||||||||3
1729248020000|2024-10-18 10:40:20|35136.6|35121.6|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|7
1729248030000|2024-10-18 10:40:30|35136.6|35121.6|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|0
1729248040000|2024-10-18 10:40:40|35131.6|35116.6|35134.1|35119.1|35134.1|35119.1|35131.6|35116.6|1
1729248060000|2024-10-18 10:41:00|35131.6|35116.6|35144.1|35129.1|35146.6|35131.6|35131.6|35116.6|37
1729248070000|2024-10-18 10:41:10|35146.6|35131.6|35144.1|35129.1|35146.6|35131.6|35144.1|35129.1|2
1729248080000|2024-10-18 10:41:20|35141.6|35126.6|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|4
1729248090000|2024-10-18 10:41:30|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|1
1729248100000|2024-10-18 10:41:40|35146.6|35131.6|35144.1|35129.1|35146.6|35131.6|35144.1|35129.1|1
1729248110000|2024-10-18 10:41:50|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|6
1729248120000|2024-10-18 10:42:00|35146.6|35131.6|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|5
1729248130000|2024-10-18 10:42:10|35149.1|35134.1|35149.1|35134.1|35151.6|35136.6|35146.6|35131.6|3
1729248140000|2024-10-18 10:42:20|35146.6|35131.6|35149.1|35134.1|35149.1|35134.1|35146.6|35131.6|0
1729248150000|2024-10-18 10:42:30|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|0
1729248170000|2024-10-18 10:42:50|35149.1|35134.1|35149.1|35134.1|35151.6|35136.6|35146.6|35131.6|12
1729248180000|2024-10-18 10:43:00|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35146.6|35131.6|7
1729248200000|2024-10-18 10:43:20|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|2
1729248220000|2024-10-18 10:43:40|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|4
1729248230000|2024-10-18 10:43:50|35141.6|35126.6|35144.1|35129.1|35146.6|35131.6|35141.6|35126.6|4
1729248240000|2024-10-18 10:44:00|35146.6|35131.6|35144.1|35129.1|35146.6|35131.6|35141.6|35126.6|1
1729248250000|2024-10-18 10:44:10|35146.6|35131.6|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|1
1729248270000|2024-10-18 10:44:30|||||||||7
1729248310000|2024-10-18 10:45:10|35146.6|35131.6|35144.1|35129.1|35146.6|35131.6|35144.1|35129.1|4
1729248320000|2024-10-18 10:45:20|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|0
1729248330000|2024-10-18 10:45:30|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|2
1729248340000|2024-10-18 10:45:40|35139.1|35124.1|35144.1|35129.1|35144.1|35129.1|35139.1|35124.1|2
1729248360000|2024-10-18 10:46:00|35141.6|35126.6|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|1
1729248380000|2024-10-18 10:46:20|||||||||8
1729248400000|2024-10-18 10:46:40|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|3
1729248410000|2024-10-18 10:46:50|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|9
1729248450000|2024-10-18 10:47:30|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|9
1729248460000|2024-10-18 10:47:40|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729248480000|2024-10-18 10:48:00|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|3
1729248490000|2024-10-18 10:48:10|||||||||3
1729248500000|2024-10-18 10:48:20|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|3
1729248510000|2024-10-18 10:48:30|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729248520000|2024-10-18 10:48:40|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|7
1729248560000|2024-10-18 10:49:20|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|2
1729248590000|2024-10-18 10:49:50|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|3
1729248610000|2024-10-18 10:50:10|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|1
1729248620000|2024-10-18 10:50:20|35129.1|35114.1|35131.6|35116.6|35134.1|35119.1|35129.1|35114.1|7
1729248630000|2024-10-18 10:50:30|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|0
1729248640000|2024-10-18 10:50:40|35126.6|35111.6|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|1
1729248650000|2024-10-18 10:50:50|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|1
1729248660000|2024-10-18 10:51:00|35131.6|35116.6|35134.1|35119.1|35134.1|35119.1|35129.1|35114.1|2
1729248670000|2024-10-18 10:51:10|35131.6|35116.6|35134.1|35119.1|35136.6|35121.6|35131.6|35116.6|0
1729248680000|2024-10-18 10:51:20|35136.6|35121.6|35134.1|35119.1|35136.6|35121.6|35131.6|35116.6|1
1729248690000|2024-10-18 10:51:30|35136.6|35121.6|35134.1|35119.1|35136.6|35121.6|35134.1|35119.1|0
1729248710000|2024-10-18 10:51:50|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|0
1729248720000|2024-10-18 10:52:00|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|5
1729248730000|2024-10-18 10:52:10|||||||||2
1729248740000|2024-10-18 10:52:20|35144.1|35129.1|35144.1|35129.1|35146.6|35131.6|35144.1|35129.1|7
1729248750000|2024-10-18 10:52:30|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|0
1729248760000|2024-10-18 10:52:40|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|2
1729248770000|2024-10-18 10:52:50|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|5
1729248780000|2024-10-18 10:53:00|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35136.6|35121.6|1
1729248790000|2024-10-18 10:53:10|35144.1|35129.1|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|6
1729248800000|2024-10-18 10:53:20|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|3
1729248820000|2024-10-18 10:53:40|35149.1|35134.1|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|4
1729248830000|2024-10-18 10:53:50|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|35151.6|35136.6|10
1729248850000|2024-10-18 10:54:10|35149.1|35134.1|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|1
1729248860000|2024-10-18 10:54:20|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|1
1729248880000|2024-10-18 10:54:40|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|3
1729248900000|2024-10-18 10:55:00|35131.6|35116.6|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|3
1729248930000|2024-10-18 10:55:30|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|35121.6|35106.6|1
1729248940000|2024-10-18 10:55:40|35119.1|35104.1|35119.1|35104.1|35119.1|35104.1|35116.6|35101.6|11
1729248950000|2024-10-18 10:55:50|35121.6|35106.6|35116.6|35101.6|35121.6|35106.6|35116.6|35101.6|0
1729248960000|2024-10-18 10:56:00|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|1
1729248980000|2024-10-18 10:56:20|35119.1|35104.1|35116.6|35101.6|35119.1|35104.1|35116.6|35101.6|5
1729249010000|2024-10-18 10:56:50|35119.1|35104.1|35121.6|35106.6|35121.6|35106.6|35119.1|35104.1|3
1729249020000|2024-10-18 10:57:00|35119.1|35104.1|35126.6|35111.6|35126.6|35111.6|35119.1|35104.1|3
1729249080000|2024-10-18 10:58:00|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|3
1729249090000|2024-10-18 10:58:10|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|2
1729249100000|2024-10-18 10:58:20|35136.6|35121.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|5
1729249110000|2024-10-18 10:58:30|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|1
1729249120000|2024-10-18 10:58:40|35134.1|35119.1|35134.1|35119.1|35136.6|35121.6|35131.6|35116.6|3
1729249130000|2024-10-18 10:58:50|35136.6|35121.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|0
1729249150000|2024-10-18 10:59:10|35129.1|35114.1|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|0
1729249160000|2024-10-18 10:59:20|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|3
1729249170000|2024-10-18 10:59:30|35126.6|35111.6|35129.1|35114.1|35129.1|35114.1|35126.6|35111.6|3
1729249180000|2024-10-18 10:59:40|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|0
1729249190000|2024-10-18 10:59:50|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|3
1729249200000|2024-10-18 11:00:00|35139.1|35124.1|35139.1|35124.1|35141.6|35126.6|35139.1|35124.1|1
1729249220000|2024-10-18 11:00:20|35136.6|35121.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|5
1729249230000|2024-10-18 11:00:30|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|1
1729249240000|2024-10-18 11:00:40|35131.6|35116.6|35134.1|35119.1|35134.1|35119.1|35126.6|35111.6|1
1729249250000|2024-10-18 11:00:50|35136.6|35121.6|35139.1|35124.1|35139.1|35124.1|35136.6|35121.6|0
1729249260000|2024-10-18 11:01:00|35136.6|35121.6|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|1
1729249290000|2024-10-18 11:01:30|35141.6|35126.6|35144.1|35129.1|35144.1|35129.1|35141.6|35126.6|3
1729249300000|2024-10-18 11:01:40|35146.6|35131.6|35144.1|35129.1|35146.6|35131.6|35141.6|35126.6|4
1729249310000|2024-10-18 11:01:50|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|1
1729249320000|2024-10-18 11:02:00|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|4
1729249340000|2024-10-18 11:02:20|35149.1|35134.1|35149.1|35134.1|35149.1|35134.1|35149.1|35134.1|5
1729249350000|2024-10-18 11:02:30|35146.6|35131.6|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|0
1729249360000|2024-10-18 11:02:40|35144.1|35129.1|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|2
1729249370000|2024-10-18 11:02:50|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|0
1729249380000|2024-10-18 11:03:00|35141.6|35126.6|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|5
1729249400000|2024-10-18 11:03:20|35139.1|35124.1|35139.1|35124.1|35139.1|35124.1|35136.6|35121.6|4
1729249410000|2024-10-18 11:03:30|35141.6|35126.6|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|1
1729249420000|2024-10-18 11:03:40|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|0
1729249430000|2024-10-18 11:03:50|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35131.6|35116.6|7
1729249440000|2024-10-18 11:04:00|35131.6|35116.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|1
1729249470000|2024-10-18 11:04:30|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|3
1729249480000|2024-10-18 11:04:40|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|35129.1|35114.1|2
1729249490000|2024-10-18 11:04:50|35131.6|35116.6|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|0
1729249500000|2024-10-18 11:05:00|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|2
1729249510000|2024-10-18 11:05:10|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|4
1729249520000|2024-10-18 11:05:20|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|1
1729249530000|2024-10-18 11:05:30|35129.1|35114.1|35126.6|35111.6|35131.6|35116.6|35126.6|35111.6|0
1729249540000|2024-10-18 11:05:40|35124.1|35109.1|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|1
1729249550000|2024-10-18 11:05:50|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|2
1729249560000|2024-10-18 11:06:00|35131.6|35116.6|35129.1|35114.1|35131.6|35116.6|35126.6|35111.6|1
1729249570000|2024-10-18 11:06:10|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|35131.6|35116.6|0
1729249580000|2024-10-18 11:06:20|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35126.6|35111.6|0
1729249590000|2024-10-18 11:06:30|35129.1|35114.1|35136.6|35121.6|35136.6|35121.6|35129.1|35114.1|1
1729249600000|2024-10-18 11:06:40|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|0
1729249610000|2024-10-18 11:06:50|35139.1|35124.1|35139.1|35124.1|35139.1|35124.1|35136.6|35121.6|4
1729249620000|2024-10-18 11:07:00|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|1
1729249680000|2024-10-18 11:08:00|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|9
1729249690000|2024-10-18 11:08:10|35139.1|35124.1|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|0
1729249710000|2024-10-18 11:08:30|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|1
1729249720000|2024-10-18 11:08:40|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|0
1729249750000|2024-10-18 11:09:10|||||||||1
1729249760000|2024-10-18 11:09:20|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|3
1729249770000|2024-10-18 11:09:30|35131.6|35116.6|35131.6|35116.6|35136.6|35121.6|35131.6|35116.6|1
1729249790000|2024-10-18 11:09:50|35129.1|35114.1|35129.1|35114.1|35131.6|35116.6|35129.1|35114.1|3
1729249800000|2024-10-18 11:10:00|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|0
1729249810000|2024-10-18 11:10:10|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|35124.1|35109.1|0
1729249820000|2024-10-18 11:10:20|35126.6|35111.6|35126.6|35111.6|35126.6|35111.6|35124.1|35109.1|0
1729249850000|2024-10-18 11:10:50|35129.1|35114.1|35126.6|35111.6|35129.1|35114.1|35126.6|35111.6|7
1729249870000|2024-10-18 11:11:10|35129.1|35114.1|35131.6|35116.6|35131.6|35116.6|35129.1|35114.1|1
1729249890000|2024-10-18 11:11:30|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35131.6|35116.6|3
1729249900000|2024-10-18 11:11:40|35134.1|35119.1|35136.6|35121.6|35136.6|35121.6|35134.1|35119.1|0
1729249920000|2024-10-18 11:12:00|35134.1|35119.1|35131.6|35116.6|35134.1|35119.1|35131.6|35116.6|2
1729249940000|2024-10-18 11:12:20|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|35134.1|35119.1|2
1729249950000|2024-10-18 11:12:30|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|35136.6|35121.6|0
1729249960000|2024-10-18 11:12:40|||||||||1
1729249970000|2024-10-18 11:12:50|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|5
1729249980000|2024-10-18 11:13:00|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|2
1729249990000|2024-10-18 11:13:10|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35139.1|35124.1|1
1729250030000|2024-10-18 11:13:50|35139.1|35124.1|35136.6|35121.6|35141.6|35126.6|35136.6|35121.6|0
1729250040000|2024-10-18 11:14:00|||||||||2
1729250050000|2024-10-18 11:14:10|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|1
1729250060000|2024-10-18 11:14:20|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|0
1729250070000|2024-10-18 11:14:30|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|1
1729250080000|2024-10-18 11:14:40|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|0
1729250090000|2024-10-18 11:14:50|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|0
1729250110000|2024-10-18 11:15:10|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35141.6|35126.6|3
1729250130000|2024-10-18 11:15:30|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|2
1729250150000|2024-10-18 11:15:50|35144.1|35129.1|35146.6|35131.6|35146.6|35131.6|35144.1|35129.1|4
1729250170000|2024-10-18 11:16:10|35149.1|35134.1|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|9
1729250190000|2024-10-18 11:16:30|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|1
1729250200000|2024-10-18 11:16:40|35159.1|35144.1|35159.1|35144.1|35161.6|35146.6|35159.1|35144.1|12
1729250210000|2024-10-18 11:16:50|35161.6|35146.6|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|0
1729250240000|2024-10-18 11:17:20|||||||||10
1729250250000|2024-10-18 11:17:30|35159.1|35144.1|35159.1|35144.1|35161.6|35146.6|35156.6|35141.6|2
1729250260000|2024-10-18 11:17:40|35156.6|35141.6|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|0
1729250290000|2024-10-18 11:18:10|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|3
1729250300000|2024-10-18 11:18:20|35156.6|35141.6|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|2
1729250310000|2024-10-18 11:18:30|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|2
1729250320000|2024-10-18 11:18:40|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|35156.6|35141.6|6
1729250340000|2024-10-18 11:19:00|35156.6|35141.6|35156.6|35141.6|35161.6|35146.6|35156.6|35141.6|1
1729250360000|2024-10-18 11:19:20|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35156.6|35141.6|2
1729250370000|2024-10-18 11:19:30|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|1
1729250380000|2024-10-18 11:19:40|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|0
1729250390000|2024-10-18 11:19:50|35159.1|35144.1|35156.6|35141.6|35159.1|35144.1|35156.6|35141.6|1
1729250410000|2024-10-18 11:20:10|35154.1|35139.1|35154.1|35139.1|35156.6|35141.6|35154.1|35139.1|2
1729250420000|2024-10-18 11:20:20|35156.6|35141.6|35151.6|35136.6|35156.6|35141.6|35151.6|35136.6|0
1729250440000|2024-10-18 11:20:40|35149.1|35134.1|35149.1|35134.1|35149.1|35134.1|35149.1|35134.1|1
1729250460000|2024-10-18 11:21:00|35146.6|35131.6|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|6
1729250470000|2024-10-18 11:21:10|35149.1|35134.1|35146.6|35131.6|35149.1|35134.1|35146.6|35131.6|0
1729250480000|2024-10-18 11:21:20|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|3
1729250490000|2024-10-18 11:21:30|35144.1|35129.1|35141.6|35126.6|35146.6|35131.6|35141.6|35126.6|1
1729250500000|2024-10-18 11:21:40|35144.1|35129.1|35141.6|35126.6|35144.1|35129.1|35141.6|35126.6|0
1729250540000|2024-10-18 11:22:20|35139.1|35124.1|35139.1|35124.1|35139.1|35124.1|35139.1|35124.1|3
1729250550000|2024-10-18 11:22:30|35141.6|35126.6|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|0
1729250570000|2024-10-18 11:22:50|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|2
1729250580000|2024-10-18 11:23:00|||||||||2
1729250600000|2024-10-18 11:23:20|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|0
1729250610000|2024-10-18 11:23:30|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|2
1729250630000|2024-10-18 11:23:50|35139.1|35124.1|35136.6|35121.6|35139.1|35124.1|35136.6|35121.6|2
1729250640000|2024-10-18 11:24:00|35139.1|35124.1|35141.6|35126.6|35141.6|35126.6|35139.1|35124.1|1
1729250650000|2024-10-18 11:24:10|35144.1|35129.1|35144.1|35129.1|35144.1|35129.1|35141.6|35126.6|3
1729250660000|2024-10-18 11:24:20|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|35146.6|35131.6|0
1729250690000|2024-10-18 11:24:50|35149.1|35134.1|35151.6|35136.6|35151.6|35136.6|35149.1|35134.1|1
1729250700000|2024-10-18 11:25:00|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|1
1729250710000|2024-10-18 11:25:10|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|3
1729250720000|2024-10-18 11:25:20|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|1
1729250730000|2024-10-18 11:25:30|35154.1|35139.1|35154.1|35139.1|35154.1|35139.1|35154.1|35139.1|2
1729250740000|2024-10-18 11:25:40|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|1
1729250750000|2024-10-18 11:25:50|35154.1|35139.1|35154.1|35139.1|35156.6|35141.6|35154.1|35139.1|0
1729250760000|2024-10-18 11:26:00|35151.6|35136.6|35151.6|35136.6|35156.6|35141.6|35151.6|35136.6|1
1729250770000|2024-10-18 11:26:10|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35151.6|35136.6|0
1729250780000|2024-10-18 11:26:20|35154.1|35139.1|35154.1|35139.1|35156.6|35141.6|35154.1|35139.1|0
1729250790000|2024-10-18 11:26:30|35151.6|35136.6|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|0
1729250820000|2024-10-18 11:27:00|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|1
1729250830000|2024-10-18 11:27:10|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|5
1729250850000|2024-10-18 11:27:30|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|4
1729250860000|2024-10-18 11:27:40|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|5
1729250870000|2024-10-18 11:27:50|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|0
1729250910000|2024-10-18 11:28:30|35154.1|35139.1|35151.6|35136.6|35154.1|35139.1|35151.6|35136.6|5
1729250950000|2024-10-18 11:29:10|||||||||1
1729250960000|2024-10-18 11:29:20|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|1
1729250990000|2024-10-18 11:29:50|35154.1|35139.1|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|5
1729251010000|2024-10-18 11:30:10|35154.1|35139.1|35154.1|35139.1|35154.1|35139.1|35151.6|35136.6|0
1729251020000|2024-10-18 11:30:20|35151.6|35136.6|35154.1|35139.1|35154.1|35139.1|35151.6|35136.6|8
1729251030000|2024-10-18 11:30:30|35156.6|35141.6|35156.6|35141.6|35156.6|35141.6|35154.1|35139.1|0
1729251060000|2024-10-18 11:31:00|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|35159.1|35144.1|4
1729251070000|2024-10-18 11:31:10|35161.6|35146.6|35166.6|35151.6|35166.6|35151.6|35161.6|35146.6|2
1729251080000|2024-10-18 11:31:20|35164.1|35149.1|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|6
1729251110000|2024-10-18 11:31:50|35164.1|35149.1|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|0
1729251120000|2024-10-18 11:32:00|35164.1|35149.1|35166.6|35151.6|35166.6|35151.6|35164.1|35149.1|0
1729251130000|2024-10-18 11:32:10|35164.1|35149.1|35164.1|35149.1|35164.1|35149.1|35164.1|35149.1|8
1729251140000|2024-10-18 11:32:20|35166.6|35151.6|35164.1|35149.1|35166.6|35151.6|35164.1|35149.1|0
1729251150000|2024-10-18 11:32:30|35166.6|35151.6|35166.6|35151.6|35166.6|35151.6|35164.1|35149.1|0
1729251180000|2024-10-18 11:33:00|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|14
1729251190000|2024-10-18 11:33:10|35159.1|35144.1|35159.1|35144.1|35161.6|35146.6|35159.1|35144.1|2
1729251200000|2024-10-18 11:33:20|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|35161.6|35146.6|2
1729251210000|2024-10-18 11:33:30|||||||||5
1729251230000|2024-10-18 11:33:50|35159.1|35144.1|35161.6|35146.6|35161.6|35146.6|35159.1|35144.1|1
1729251260000|2024-10-18 11:34:20|35164.1|35149.1|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|0
1729251280000|2024-10-18 11:34:40|35164.1|35149.1|35161.6|35146.6|35164.1|35149.1|35161.6|35146.6|1
1729251300000|2024-10-18 11:35:00|35164.1|35149.1|35164.1|35149.1|35166.6|35151.6|35164.1|35149.1|1
1729251310000|2024-10-18 11:35:10|35161.6|35146.6|35166.6|35151.6|35166.6|35151.6|35161.6|35146.6|0
1729251350000|2024-10-18 11:35:50|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|5
1729251360000|2024-10-18 11:36:00|||||||||1
1729251370000|2024-10-18 11:36:10|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|5
1729251380000|2024-10-18 11:36:20|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|1
1729251390000|2024-10-18 11:36:30|35169.1|35154.1|35171.6|35156.6|35171.6|35156.6|35169.1|35154.1|0
1729251420000|2024-10-18 11:37:00|||||||||1
1729251430000|2024-10-18 11:37:10|35169.1|35154.1|35169.1|35154.1|35169.1|35154.1|35169.1|35154.1|0
1729251440000|2024-10-18 11:37:20|35166.6|35151.6|35171.6|35156.6|35171.6|35156.6|35166.6|35151.6|0
1729251480000|2024-10-18 11:38:00|35174.1|35159.1|35171.6|35156.6|35176.6|35161.6|35171.6|35156.6|6
1729251490000|2024-10-18 11:38:10|35169.1|35154.1|35169.1|35154.1|35171.6|35156.6|35166.6|35151.6|7
1729251500000|2024-10-18 11:38:20|35166.6|35151.6|35169.1|35154.1|35171.6|35156.6|35166.6|35151.6|0
1729251520000|2024-10-18 11:38:40|35166.6|35151.6|35166.6|35151.6|35169.1|35154.1|35166.6|35151.6|2
1729251580000|2024-10-18 11:39:40|35169.1|35154.1|35161.6|35146.6|35169.1|35154.1|35161.6|35146.6|8
1729251600000|2024-10-18 11:40:00|35157.1|35142.1|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729251610000|2024-10-18 11:40:10|35154.6|35139.6|35154.6|35139.6|35157.1|35142.1|35152.1|35137.1|0
1729251620000|2024-10-18 11:40:20|35152.1|35137.1|35154.6|35139.6|35154.6|35139.6|35152.1|35137.1|0
1729251630000|2024-10-18 11:40:30|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729251640000|2024-10-18 11:40:40|35154.6|35139.6|35154.6|35139.6|35154.6|35139.6|35152.1|35137.1|0
1729251650000|2024-10-18 11:40:50|35152.1|35137.1|35154.6|35139.6|35154.6|35139.6|35152.1|35137.1|0
1729251660000|2024-10-18 11:41:00|35152.1|35137.1|35152.1|35137.1|35154.6|35139.6|35152.1|35137.1|0
1729251670000|2024-10-18 11:41:10|35154.6|35139.6|35154.6|35139.6|35154.6|35139.6|35154.6|35139.6|0
1729251700000|2024-10-18 11:41:40|35152.1|35137.1|35154.6|35139.6|35154.6|35139.6|35152.1|35137.1|2
1729251710000|2024-10-18 11:41:50|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729251730000|2024-10-18 11:42:10|35154.6|35139.6|35157.1|35142.1|35157.1|35142.1|35152.1|35137.1|2
1729251750000|2024-10-18 11:42:30|35154.6|35139.6|35154.6|35139.6|35154.6|35139.6|35154.6|35139.6|3
1729251770000|2024-10-18 11:42:50|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729251780000|2024-10-18 11:43:00|35162.1|35147.1|35162.1|35147.1|35162.1|35147.1|35162.1|35147.1|2
1729251790000|2024-10-18 11:43:10|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35157.1|35142.1|2
1729251810000|2024-10-18 11:43:30|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729251830000|2024-10-18 11:43:50|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729251840000|2024-10-18 11:44:00|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729251850000|2024-10-18 11:44:10|35154.6|35139.6|35157.1|35142.1|35157.1|35142.1|35154.6|35139.6|1
1729251870000|2024-10-18 11:44:30|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|2
1729251880000|2024-10-18 11:44:40|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35157.1|35142.1|0
1729251890000|2024-10-18 11:44:50|35157.1|35142.1|35162.1|35147.1|35162.1|35147.1|35157.1|35142.1|0
1729251900000|2024-10-18 11:45:00|35159.6|35144.6|35159.6|35144.6|35162.1|35147.1|35157.1|35142.1|1
1729251910000|2024-10-18 11:45:10|35162.1|35147.1|35162.1|35147.1|35164.6|35149.6|35162.1|35147.1|0
1729251920000|2024-10-18 11:45:20|35164.6|35149.6|35162.1|35147.1|35164.6|35149.6|35162.1|35147.1|1
1729251940000|2024-10-18 11:45:40|35164.6|35149.6|35162.1|35147.1|35164.6|35149.6|35162.1|35147.1|0
1729251960000|2024-10-18 11:46:00|35164.6|35149.6|35162.1|35147.1|35164.6|35149.6|35162.1|35147.1|0
1729251970000|2024-10-18 11:46:10|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|3
1729251980000|2024-10-18 11:46:20|35162.1|35147.1|35159.6|35144.6|35162.1|35147.1|35159.6|35144.6|0
1729251990000|2024-10-18 11:46:30|35157.1|35142.1|35154.6|35139.6|35157.1|35142.1|35154.6|35139.6|0
1729252000000|2024-10-18 11:46:40|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729252010000|2024-10-18 11:46:50|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35157.1|35142.1|0
1729252020000|2024-10-18 11:47:00|35157.1|35142.1|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729252030000|2024-10-18 11:47:10|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35157.1|35142.1|1
1729252050000|2024-10-18 11:47:30|35162.1|35147.1|35159.6|35144.6|35162.1|35147.1|35159.6|35144.6|0
1729252080000|2024-10-18 11:48:00|35162.1|35147.1|35162.1|35147.1|35162.1|35147.1|35159.6|35144.6|2
1729252100000|2024-10-18 11:48:20|35159.6|35144.6|35162.1|35147.1|35162.1|35147.1|35159.6|35144.6|2
1729252110000|2024-10-18 11:48:30|35159.6|35144.6|35159.6|35144.6|35162.1|35147.1|35159.6|35144.6|0
1729252120000|2024-10-18 11:48:40|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729252140000|2024-10-18 11:49:00|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|1
1729252150000|2024-10-18 11:49:10|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729252160000|2024-10-18 11:49:20|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729252170000|2024-10-18 11:49:30|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|0
1729252180000|2024-10-18 11:49:40|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35154.6|35139.6|0
1729252190000|2024-10-18 11:49:50|35154.6|35139.6|35157.1|35142.1|35159.6|35144.6|35154.6|35139.6|2
1729252200000|2024-10-18 11:50:00|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35157.1|35142.1|0
1729252210000|2024-10-18 11:50:10|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729252220000|2024-10-18 11:50:20|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|1
1729252230000|2024-10-18 11:50:30|35159.6|35144.6|35157.1|35142.1|35159.6|35144.6|35157.1|35142.1|1
1729252240000|2024-10-18 11:50:40|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|35159.6|35144.6|0
1729252250000|2024-10-18 11:50:50|35162.1|35147.1|35162.1|35147.1|35162.1|35147.1|35162.1|35147.1|0
1729252260000|2024-10-18 11:51:00|35164.6|35149.6|35164.6|35149.6|35164.6|35149.6|35162.1|35147.1|1
1729252270000|2024-10-18 11:51:10|35162.1|35147.1|35167.1|35152.1|35167.1|35152.1|35162.1|35147.1|4
1729252280000|2024-10-18 11:51:20|35164.6|35149.6|35162.1|35147.1|35164.6|35149.6|35162.1|35147.1|3
1729252290000|2024-10-18 11:51:30|35164.6|35149.6|35164.6|35149.6|35164.6|35149.6|35162.1|35147.1|0
1729252300000|2024-10-18 11:51:40|35167.1|35152.1|35164.6|35149.6|35167.1|35152.1|35164.6|35149.6|0
1729252310000|2024-10-18 11:51:50|35167.1|35152.1|35167.1|35152.1|35167.1|35152.1|35164.6|35149.6|0
1729252350000|2024-10-18 11:52:30|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|13
1729252360000|2024-10-18 11:52:40|35167.1|35152.1|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|1
1729252380000|2024-10-18 11:53:00|35169.6|35154.6|35169.6|35154.6|35172.1|35157.1|35169.6|35154.6|1
1729252390000|2024-10-18 11:53:10|35167.1|35152.1|35172.1|35157.1|35172.1|35157.1|35167.1|35152.1|0
1729252400000|2024-10-18 11:53:20|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|0
1729252460000|2024-10-18 11:54:20|||||||||1
1729252490000|2024-10-18 11:54:50|35174.6|35159.6|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|10
1729252500000|2024-10-18 11:55:00|35174.6|35159.6|35179.6|35164.6|35179.6|35164.6|35174.6|35159.6|3
1729252510000|2024-10-18 11:55:10|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|4
1729252530000|2024-10-18 11:55:30|35179.6|35164.6|35184.6|35169.6|35184.6|35169.6|35179.6|35164.6|1
1729252540000|2024-10-18 11:55:40|35182.1|35167.1|35184.6|35169.6|35184.6|35169.6|35182.1|35167.1|2
1729252550000|2024-10-18 11:55:50|35187.1|35172.1|35184.6|35169.6|35187.1|35172.1|35182.1|35167.1|1
1729252560000|2024-10-18 11:56:00|35182.1|35167.1|35179.6|35164.6|35182.1|35167.1|35179.6|35164.6|0
1729252580000|2024-10-18 11:56:20|35177.1|35162.1|35179.6|35164.6|35179.6|35164.6|35177.1|35162.1|1
1729252590000|2024-10-18 11:56:30|35177.1|35162.1|35172.1|35157.1|35177.1|35162.1|35172.1|35157.1|2
1729252610000|2024-10-18 11:56:50|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|2
1729252620000|2024-10-18 11:57:00|35164.6|35149.6|35162.1|35147.1|35164.6|35149.6|35162.1|35147.1|2
1729252630000|2024-10-18 11:57:10|35164.6|35149.6|35167.1|35152.1|35167.1|35152.1|35162.1|35147.1|0
1729252640000|2024-10-18 11:57:20|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|2
1729252650000|2024-10-18 11:57:30|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|1
1729252660000|2024-10-18 11:57:40|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|1
1729252670000|2024-10-18 11:57:50|35164.6|35149.6|35167.1|35152.1|35167.1|35152.1|35164.6|35149.6|0
1729252680000|2024-10-18 11:58:00|35164.6|35149.6|35167.1|35152.1|35167.1|35152.1|35162.1|35147.1|1
1729252690000|2024-10-18 11:58:10|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|35167.1|35152.1|0
1729252700000|2024-10-18 11:58:20|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|0
1729252710000|2024-10-18 11:58:30|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|35167.1|35152.1|3
1729252750000|2024-10-18 11:59:10|35172.1|35157.1|35169.6|35154.6|35172.1|35157.1|35169.6|35154.6|0
1729252760000|2024-10-18 11:59:20|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|0
1729252770000|2024-10-18 11:59:30|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|0
1729252780000|2024-10-18 11:59:40|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|0
1729252800000|2024-10-18 12:00:00|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|0
1729252810000|2024-10-18 12:00:10|35174.6|35159.6|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|3
1729252820000|2024-10-18 12:00:20|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|0
1729252830000|2024-10-18 12:00:30|35174.6|35159.6|35172.1|35157.1|35174.6|35159.6|35172.1|35157.1|0
1729252840000|2024-10-18 12:00:40|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|35172.1|35157.1|1
1729252860000|2024-10-18 12:01:00|35177.1|35162.1|35177.1|35162.1|35182.1|35167.1|35177.1|35162.1|2
1729252900000|2024-10-18 12:01:40|35174.6|35159.6|35172.1|35157.1|35174.6|35159.6|35172.1|35157.1|3
1729252910000|2024-10-18 12:01:50|35174.6|35159.6|35172.1|35157.1|35174.6|35159.6|35172.1|35157.1|1
1729252920000|2024-10-18 12:02:00|35174.6|35159.6|35174.6|35159.6|35177.1|35162.1|35174.6|35159.6|0
1729252930000|2024-10-18 12:02:10|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|0
1729252940000|2024-10-18 12:02:20|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|1
1729252950000|2024-10-18 12:02:30|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|0
1729252960000|2024-10-18 12:02:40|35177.1|35162.1|35174.6|35159.6|35177.1|35162.1|35174.6|35159.6|0
1729252970000|2024-10-18 12:02:50|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|0
1729252980000|2024-10-18 12:03:00|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|0
1729252990000|2024-10-18 12:03:10|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|0
1729253030000|2024-10-18 12:03:50|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|5
1729253040000|2024-10-18 12:04:00|||||||||1
1729253060000|2024-10-18 12:04:20|35184.6|35169.6|35184.6|35169.6|35187.1|35172.1|35184.6|35169.6|5
1729253070000|2024-10-18 12:04:30|35182.1|35167.1|35184.6|35169.6|35184.6|35169.6|35182.1|35167.1|0
1729253080000|2024-10-18 12:04:40|35187.1|35172.1|35184.6|35169.6|35187.1|35172.1|35184.6|35169.6|1
1729253090000|2024-10-18 12:04:50|35187.1|35172.1|35187.1|35172.1|35187.1|35172.1|35187.1|35172.1|0
1729253140000|2024-10-18 12:05:40|||||||||1
1729253170000|2024-10-18 12:06:10|35184.6|35169.6|35177.1|35162.1|35184.6|35169.6|35177.1|35162.1|14
1729253190000|2024-10-18 12:06:30|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|1
1729253200000|2024-10-18 12:06:40|35177.1|35162.1|35174.6|35159.6|35177.1|35162.1|35174.6|35159.6|1
1729253210000|2024-10-18 12:06:50|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|0
1729253220000|2024-10-18 12:07:00|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|0
1729253230000|2024-10-18 12:07:10|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|1
1729253250000|2024-10-18 12:07:30|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|8
1729253260000|2024-10-18 12:07:40|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|2
1729253270000|2024-10-18 12:07:50|35179.6|35164.6|35177.1|35162.1|35182.1|35167.1|35177.1|35162.1|4
1729253280000|2024-10-18 12:08:00|35174.6|35159.6|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|1
1729253290000|2024-10-18 12:08:10|35174.6|35159.6|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|0
1729253310000|2024-10-18 12:08:30|35182.1|35167.1|35179.6|35164.6|35182.1|35167.1|35179.6|35164.6|4
1729253320000|2024-10-18 12:08:40|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|2
1729253330000|2024-10-18 12:08:50|35179.6|35164.6|35179.6|35164.6|35179.6|35164.6|35179.6|35164.6|0
1729253340000|2024-10-18 12:09:00|35177.1|35162.1|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|2
1729253370000|2024-10-18 12:09:30|35174.6|35159.6|35172.1|35157.1|35177.1|35162.1|35172.1|35157.1|4
1729253380000|2024-10-18 12:09:40|35174.6|35159.6|35174.6|35159.6|35174.6|35159.6|35172.1|35157.1|2
1729253390000|2024-10-18 12:09:50|35172.1|35157.1|35169.6|35154.6|35172.1|35157.1|35169.6|35154.6|3
1729253400000|2024-10-18 12:10:00|35172.1|35157.1|35172.1|35157.1|35174.6|35159.6|35172.1|35157.1|0
1729253410000|2024-10-18 12:10:10|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|0
1729253430000|2024-10-18 12:10:30|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|1
1729253440000|2024-10-18 12:10:40|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|5
1729253450000|2024-10-18 12:10:50|35169.6|35154.6|35169.6|35154.6|35172.1|35157.1|35169.6|35154.6|0
1729253460000|2024-10-18 12:11:00|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|0
1729253470000|2024-10-18 12:11:10|35174.6|35159.6|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|1
1729253480000|2024-10-18 12:11:20|35174.6|35159.6|35172.1|35157.1|35174.6|35159.6|35172.1|35157.1|1
1729253510000|2024-10-18 12:11:50|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|35169.6|35154.6|2
1729253520000|2024-10-18 12:12:00|35172.1|35157.1|35169.6|35154.6|35172.1|35157.1|35167.1|35152.1|1
1729253530000|2024-10-18 12:12:10|35167.1|35152.1|35169.6|35154.6|35172.1|35157.1|35167.1|35152.1|0
1729253540000|2024-10-18 12:12:20|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|35172.1|35157.1|0
1729253550000|2024-10-18 12:12:30|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|0
1729253580000|2024-10-18 12:13:00|35169.6|35154.6|35177.1|35162.1|35177.1|35162.1|35169.6|35154.6|3
1729253590000|2024-10-18 12:13:10|35174.6|35159.6|35172.1|35157.1|35174.6|35159.6|35172.1|35157.1|1
1729253600000|2024-10-18 12:13:20|35174.6|35159.6|35177.1|35162.1|35177.1|35162.1|35174.6|35159.6|4
1729253610000|2024-10-18 12:13:30|35179.6|35164.6|35179.6|35164.6|35182.1|35167.1|35179.6|35164.6|6
1729253620000|2024-10-18 12:13:40|35177.1|35162.1|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|0
1729253630000|2024-10-18 12:13:50|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|0
1729253640000|2024-10-18 12:14:00|35179.6|35164.6|35182.1|35167.1|35182.1|35167.1|35179.6|35164.6|1
1729253650000|2024-10-18 12:14:10|35184.6|35169.6|35182.1|35167.1|35184.6|35169.6|35182.1|35167.1|0
1729253660000|2024-10-18 12:14:20|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|8
1729253680000|2024-10-18 12:14:40|35179.6|35164.6|35182.1|35167.1|35182.1|35167.1|35179.6|35164.6|1
1729253690000|2024-10-18 12:14:50|35179.6|35164.6|35182.1|35167.1|35182.1|35167.1|35179.6|35164.6|0
1729253710000|2024-10-18 12:15:10|35179.6|35164.6|35182.1|35167.1|35182.1|35167.1|35179.6|35164.6|0
1729253720000|2024-10-18 12:15:20|35184.6|35169.6|35189.6|35174.6|35189.6|35174.6|35184.6|35169.6|27
1729253730000|2024-10-18 12:15:30|35192.1|35177.1|35192.1|35177.1|35192.1|35177.1|35192.1|35177.1|0
1729253740000|2024-10-18 12:15:40|35189.6|35174.6|35192.1|35177.1|35192.1|35177.1|35189.6|35174.6|0
1729253750000|2024-10-18 12:15:50|35189.6|35174.6|35187.1|35172.1|35189.6|35174.6|35187.1|35172.1|3
1729253790000|2024-10-18 12:16:30|35184.6|35169.6|35182.1|35167.1|35187.1|35172.1|35182.1|35167.1|15
1729253800000|2024-10-18 12:16:40|35177.1|35162.1|35182.1|35167.1|35182.1|35167.1|35177.1|35162.1|7
1729253820000|2024-10-18 12:17:00|35184.6|35169.6|35184.6|35169.6|35187.1|35172.1|35182.1|35167.1|3
1729253830000|2024-10-18 12:17:10|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|0
1729253840000|2024-10-18 12:17:20|35179.6|35164.6|35179.6|35164.6|35179.6|35164.6|35179.6|35164.6|1
1729253850000|2024-10-18 12:17:30|35177.1|35162.1|35182.1|35167.1|35182.1|35167.1|35177.1|35162.1|0
1729253860000|2024-10-18 12:17:40|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|0
1729253870000|2024-10-18 12:17:50|35179.6|35164.6|35179.6|35164.6|35179.6|35164.6|35177.1|35162.1|0
1729253880000|2024-10-18 12:18:00|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|35182.1|35167.1|0
1729253900000|2024-10-18 12:18:20|||||||||2
1729253940000|2024-10-18 12:19:00|35184.6|35169.6|35182.1|35167.1|35187.1|35172.1|35182.1|35167.1|4
1729253950000|2024-10-18 12:19:10|||||||||1
1729253960000|2024-10-18 12:19:20|35184.6|35169.6|35182.1|35167.1|35184.6|35169.6|35182.1|35167.1|7
1729253970000|2024-10-18 12:19:30|35179.6|35164.6|35177.1|35162.1|35179.6|35164.6|35177.1|35162.1|3
1729254000000|2024-10-18 12:20:00|35174.6|35159.6|35174.6|35159.6|35177.1|35162.1|35172.1|35157.1|8
1729254010000|2024-10-18 12:20:10|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|35177.1|35162.1|0
1729254020000|2024-10-18 12:20:20|35174.6|35159.6|35169.6|35154.6|35174.6|35159.6|35169.6|35154.6|5
1729254030000|2024-10-18 12:20:30|35167.1|35152.1|35167.1|35152.1|35167.1|35152.1|35167.1|35152.1|0
1729254050000|2024-10-18 12:20:50|||||||||1
1729254060000|2024-10-18 12:21:00|35164.6|35149.6|35164.6|35149.6|35167.1|35152.1|35164.6|35149.6|5
1729254070000|2024-10-18 12:21:10|35167.1|35152.1|35167.1|35152.1|35167.1|35152.1|35164.6|35149.6|6
1729254080000|2024-10-18 12:21:20|35164.6|35149.6|35164.6|35149.6|35167.1|35152.1|35164.6|35149.6|1
1729254090000|2024-10-18 12:21:30|35167.1|35152.1|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|1
1729254110000|2024-10-18 12:21:50|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|0
1729254120000|2024-10-18 12:22:00|35169.6|35154.6|35172.1|35157.1|35172.1|35157.1|35169.6|35154.6|1
1729254130000|2024-10-18 12:22:10|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|2
1729254150000|2024-10-18 12:22:30|35169.6|35154.6|35167.1|35152.1|35172.1|35157.1|35167.1|35152.1|4
1729254160000|2024-10-18 12:22:40|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|0
1729254170000|2024-10-18 12:22:50|35169.6|35154.6|35167.1|35152.1|35169.6|35154.6|35167.1|35152.1|3
1729254190000|2024-10-18 12:23:10|||||||||1
1729254200000|2024-10-18 12:23:20|35164.6|35149.6|35167.1|35152.1|35167.1|35152.1|35164.6|35149.6|3
1729254220000|2024-10-18 12:23:40|||||||||2
1729254230000|2024-10-18 12:23:50|35164.6|35149.6|35157.1|35142.1|35164.6|35149.6|35157.1|35142.1|10
1729254240000|2024-10-18 12:24:00|35159.6|35144.6|35162.1|35147.1|35162.1|35147.1|35159.6|35144.6|11
1729254290000|2024-10-18 12:24:50|35159.6|35144.6|35159.6|35144.6|35162.1|35147.1|35159.6|35144.6|4
1729254300000|2024-10-18 12:25:00|35162.1|35147.1|35159.6|35144.6|35162.1|35147.1|35157.1|35142.1|6
1729254310000|2024-10-18 12:25:10|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|200
1729254320000|2024-10-18 12:25:20|||||||||200
1729254340000|2024-10-18 12:25:40|35152.1|35137.1|35157.1|35142.1|35157.1|35142.1|35152.1|35137.1|12
1729254350000|2024-10-18 12:25:50|35154.6|35139.6|35154.6|35139.6|35157.1|35142.1|35154.6|35139.6|0
1729254360000|2024-10-18 12:26:00|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|35157.1|35142.1|0
1729254370000|2024-10-18 12:26:10|35159.6|35144.6|35162.1|35147.1|35162.1|35147.1|35157.1|35142.1|7
1729254380000|2024-10-18 12:26:20|35159.6|35144.6|35157.1|35142.1|35162.1|35147.1|35157.1|35142.1|3
1729254390000|2024-10-18 12:26:30|35154.6|35139.6|35152.1|35137.1|35154.6|35139.6|35152.1|35137.1|1
1729254400000|2024-10-18 12:26:40|35154.6|35139.6|35152.1|35137.1|35154.6|35139.6|35152.1|35137.1|1
1729254410000|2024-10-18 12:26:50|||||||||2
1729254420000|2024-10-18 12:27:00|35154.6|35139.6|35152.1|35137.1|35154.6|35139.6|35152.1|35137.1|0
1729254440000|2024-10-18 12:27:20|35149.6|35134.6|35147.1|35132.1|35149.6|35134.6|35147.1|35132.1|4
1729254450000|2024-10-18 12:27:30|35144.6|35129.6|35142.1|35127.1|35144.6|35129.6|35142.1|35127.1|3
1729254470000|2024-10-18 12:27:50|35147.1|35132.1|35144.6|35129.6|35147.1|35132.1|35144.6|35129.6|7
1729254490000|2024-10-18 12:28:10|35142.1|35127.1|35144.6|35129.6|35144.6|35129.6|35142.1|35127.1|2
1729254500000|2024-10-18 12:28:20|35142.1|35127.1|35142.1|35127.1|35142.1|35127.1|35142.1|35127.1|0
1729254520000|2024-10-18 12:28:40|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|6
1729254540000|2024-10-18 12:29:00|35139.6|35124.6|35139.6|35124.6|35139.6|35124.6|35139.6|35124.6|3
1729254560000|2024-10-18 12:29:20|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|0
1729254570000|2024-10-18 12:29:30|35142.1|35127.1|35139.6|35124.6|35142.1|35127.1|35137.1|35122.1|5
1729254580000|2024-10-18 12:29:40|35142.1|35127.1|35144.6|35129.6|35144.6|35129.6|35142.1|35127.1|0
1729254630000|2024-10-18 12:30:30|35142.1|35127.1|35147.1|35132.1|35147.1|35132.1|35142.1|35127.1|1
1729254640000|2024-10-18 12:30:40|35144.6|35129.6|35147.1|35132.1|35147.1|35132.1|35144.6|35129.6|5
1729254650000|2024-10-18 12:30:50|35144.6|35129.6|35147.1|35132.1|35147.1|35132.1|35144.6|35129.6|1
1729254660000|2024-10-18 12:31:00|35149.6|35134.6|35147.1|35132.1|35149.6|35134.6|35147.1|35132.1|14
1729254670000|2024-10-18 12:31:10|35149.6|35134.6|35149.6|35134.6|35149.6|35134.6|35149.6|35134.6|2
1729254690000|2024-10-18 12:31:30|35152.1|35137.1|35149.6|35134.6|35152.1|35137.1|35149.6|35134.6|0
1729254700000|2024-10-18 12:31:40|35152.1|35137.1|35152.1|35137.1|35152.1|35137.1|35149.6|35134.6|1
1729254710000|2024-10-18 12:31:50|35149.6|35134.6|35149.6|35134.6|35149.6|35134.6|35149.6|35134.6|1
1729254720000|2024-10-18 12:32:00|35147.1|35132.1|35144.6|35129.6|35149.6|35134.6|35144.6|35129.6|8
1729254730000|2024-10-18 12:32:10|35147.1|35132.1|35147.1|35132.1|35147.1|35132.1|35144.6|35129.6|2
1729254740000|2024-10-18 12:32:20|35144.6|35129.6|35144.6|35129.6|35144.6|35129.6|35144.6|35129.6|0
1729254750000|2024-10-18 12:32:30|35142.1|35127.1|35139.6|35124.6|35142.1|35127.1|35139.6|35124.6|3
1729254760000|2024-10-18 12:32:40|35137.1|35122.1|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|1
1729254770000|2024-10-18 12:32:50|35134.6|35119.6|35134.6|35119.6|35137.1|35122.1|35134.6|35119.6|4
1729254790000|2024-10-18 12:33:10|35137.1|35122.1|35134.6|35119.6|35137.1|35122.1|35134.6|35119.6|3
1729254800000|2024-10-18 12:33:20|35137.1|35122.1|35134.6|35119.6|35139.6|35124.6|35134.6|35119.6|2
1729254810000|2024-10-18 12:33:30|35132.1|35117.1|35129.6|35114.6|35132.1|35117.1|35129.6|35114.6|1
1729254820000|2024-10-18 12:33:40|35132.1|35117.1|35134.6|35119.6|35134.6|35119.6|35132.1|35117.1|1
1729254830000|2024-10-18 12:33:50|35132.1|35117.1|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|1
1729254840000|2024-10-18 12:34:00|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|1
1729254850000|2024-10-18 12:34:10|35134.6|35119.6|35137.1|35122.1|35139.6|35124.6|35134.6|35119.6|3
1729254880000|2024-10-18 12:34:40|35134.6|35119.6|35129.6|35114.6|35134.6|35119.6|35129.6|35114.6|1
1729254890000|2024-10-18 12:34:50|35132.1|35117.1|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|2
1729254900000|2024-10-18 12:35:00|35127.1|35112.1|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|0
1729254910000|2024-10-18 12:35:10|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729254920000|2024-10-18 12:35:20|35119.6|35104.6|35119.6|35104.6|35122.1|35107.1|35119.6|35104.6|5
1729254930000|2024-10-18 12:35:30|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|0
1729254950000|2024-10-18 12:35:50|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|2
1729254960000|2024-10-18 12:36:00|35127.1|35112.1|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|1
1729254970000|2024-10-18 12:36:10|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729254980000|2024-10-18 12:36:20|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35127.1|35112.1|0
1729254990000|2024-10-18 12:36:30|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|0
1729255000000|2024-10-18 12:36:40|||||||||3
1729255010000|2024-10-18 12:36:50|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|2
1729255020000|2024-10-18 12:37:00|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255030000|2024-10-18 12:37:10|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|1
1729255040000|2024-10-18 12:37:20|35122.1|35107.1|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729255050000|2024-10-18 12:37:30|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255080000|2024-10-18 12:38:00|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|4
1729255090000|2024-10-18 12:38:10|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|5
1729255100000|2024-10-18 12:38:20|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|2
1729255110000|2024-10-18 12:38:30|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729255130000|2024-10-18 12:38:50|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35122.1|35107.1|4
1729255140000|2024-10-18 12:39:00|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|0
1729255150000|2024-10-18 12:39:10|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|1
1729255160000|2024-10-18 12:39:20|35127.1|35112.1|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|0
1729255170000|2024-10-18 12:39:30|35122.1|35107.1|35127.1|35112.1|35127.1|35112.1|35122.1|35107.1|0
1729255180000|2024-10-18 12:39:40|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35122.1|35107.1|0
1729255190000|2024-10-18 12:39:50|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|0
1729255200000|2024-10-18 12:40:00|35122.1|35107.1|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729255210000|2024-10-18 12:40:10|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|1
1729255250000|2024-10-18 12:40:50|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|2
1729255260000|2024-10-18 12:41:00|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255270000|2024-10-18 12:41:10|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|1
1729255290000|2024-10-18 12:41:30|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|6
1729255300000|2024-10-18 12:41:40|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|3
1729255310000|2024-10-18 12:41:50|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|2
1729255320000|2024-10-18 12:42:00|||||||||6
1729255330000|2024-10-18 12:42:10|35134.6|35119.6|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|4
1729255340000|2024-10-18 12:42:20|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|0
1729255350000|2024-10-18 12:42:30|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|1
1729255360000|2024-10-18 12:42:40|35127.1|35112.1|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|2
1729255370000|2024-10-18 12:42:50|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|0
1729255380000|2024-10-18 12:43:00|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|0
1729255400000|2024-10-18 12:43:20|35132.1|35117.1|35129.6|35114.6|35132.1|35117.1|35129.6|35114.6|0
1729255410000|2024-10-18 12:43:30|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|0
1729255420000|2024-10-18 12:43:40|35127.1|35112.1|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|2
1729255430000|2024-10-18 12:43:50|35127.1|35112.1|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|1
1729255440000|2024-10-18 12:44:00|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|0
1729255450000|2024-10-18 12:44:10|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35127.1|35112.1|0
1729255460000|2024-10-18 12:44:20|35134.6|35119.6|35134.6|35119.6|35137.1|35122.1|35134.6|35119.6|4
1729255480000|2024-10-18 12:44:40|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|0
1729255490000|2024-10-18 12:44:50|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|1
1729255500000|2024-10-18 12:45:00|35137.1|35122.1|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|2
1729255510000|2024-10-18 12:45:10|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729255520000|2024-10-18 12:45:20|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35127.1|35112.1|1
1729255530000|2024-10-18 12:45:30|35132.1|35117.1|35129.6|35114.6|35132.1|35117.1|35129.6|35114.6|1
1729255540000|2024-10-18 12:45:40|35127.1|35112.1|35134.6|35119.6|35134.6|35119.6|35127.1|35112.1|3
1729255550000|2024-10-18 12:45:50|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|0
1729255560000|2024-10-18 12:46:00|35134.6|35119.6|35129.6|35114.6|35134.6|35119.6|35129.6|35114.6|0
1729255570000|2024-10-18 12:46:10|35127.1|35112.1|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|0
1729255580000|2024-10-18 12:46:20|35122.1|35107.1|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729255590000|2024-10-18 12:46:30|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|1
1729255600000|2024-10-18 12:46:40|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255620000|2024-10-18 12:47:00|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255630000|2024-10-18 12:47:10|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255640000|2024-10-18 12:47:20|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255650000|2024-10-18 12:47:30|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|1
1729255660000|2024-10-18 12:47:40|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35132.1|35117.1|2
1729255670000|2024-10-18 12:47:50|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|0
1729255680000|2024-10-18 12:48:00|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|0
1729255700000|2024-10-18 12:48:20|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|1
1729255710000|2024-10-18 12:48:30|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|2
1729255720000|2024-10-18 12:48:40|35122.1|35107.1|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|0
1729255730000|2024-10-18 12:48:50|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729255740000|2024-10-18 12:49:00|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|0
1729255750000|2024-10-18 12:49:10|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|0
1729255760000|2024-10-18 12:49:20|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|0
1729255770000|2024-10-18 12:49:30|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|1
1729255780000|2024-10-18 12:49:40|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|0
1729255790000|2024-10-18 12:49:50|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|0
1729255800000|2024-10-18 12:50:00|35134.6|35119.6|35127.1|35112.1|35137.1|35122.1|35127.1|35112.1|4
1729255810000|2024-10-18 12:50:10|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|0
1729255820000|2024-10-18 12:50:20|35127.1|35112.1|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|0
1729255840000|2024-10-18 12:50:40|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35122.1|35107.1|2
1729255850000|2024-10-18 12:50:50|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|0
1729255860000|2024-10-18 12:51:00|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729255870000|2024-10-18 12:51:10|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|1
1729255880000|2024-10-18 12:51:20|35119.6|35104.6|35112.1|35097.1|35119.6|35104.6|35112.1|35097.1|7
1729255890000|2024-10-18 12:51:30|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35112.1|35097.1|1
1729255900000|2024-10-18 12:51:40|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35114.6|35099.6|2
1729255910000|2024-10-18 12:51:50|35114.6|35099.6|35114.6|35099.6|35117.1|35102.1|35114.6|35099.6|1
1729255920000|2024-10-18 12:52:00|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|0
1729255930000|2024-10-18 12:52:10|35107.1|35092.1|35109.6|35094.6|35109.6|35094.6|35107.1|35092.1|3
1729255940000|2024-10-18 12:52:20|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35109.6|35094.6|0
1729255950000|2024-10-18 12:52:30|35109.6|35094.6|35109.6|35094.6|35109.6|35094.6|35109.6|35094.6|0
1729255960000|2024-10-18 12:52:40|35107.1|35092.1|35109.6|35094.6|35109.6|35094.6|35107.1|35092.1|0
1729255970000|2024-10-18 12:52:50|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|0
1729255980000|2024-10-18 12:53:00|35109.6|35094.6|35107.1|35092.1|35109.6|35094.6|35104.6|35089.6|6
1729256000000|2024-10-18 12:53:20|35109.6|35094.6|35107.1|35092.1|35109.6|35094.6|35107.1|35092.1|3
1729256010000|2024-10-18 12:53:30|35109.6|35094.6|35112.1|35097.1|35112.1|35097.1|35109.6|35094.6|2
1729256020000|2024-10-18 12:53:40|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|0
1729256030000|2024-10-18 12:53:50|35112.1|35097.1|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|1
1729256040000|2024-10-18 12:54:00|35107.1|35092.1|35109.6|35094.6|35109.6|35094.6|35107.1|35092.1|0
1729256050000|2024-10-18 12:54:10|35107.1|35092.1|35107.1|35092.1|35107.1|35092.1|35107.1|35092.1|0
1729256060000|2024-10-18 12:54:20|35109.6|35094.6|35107.1|35092.1|35109.6|35094.6|35107.1|35092.1|0
1729256070000|2024-10-18 12:54:30|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|4
1729256080000|2024-10-18 12:54:40|35107.1|35092.1|35107.1|35092.1|35107.1|35092.1|35107.1|35092.1|0
1729256100000|2024-10-18 12:55:00|||||||||1
1729256120000|2024-10-18 12:55:20|35109.6|35094.6|35107.1|35092.1|35109.6|35094.6|35107.1|35092.1|0
1729256130000|2024-10-18 12:55:30|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|2
1729256140000|2024-10-18 12:55:40|35112.1|35097.1|35107.1|35092.1|35112.1|35097.1|35107.1|35092.1|1
1729256150000|2024-10-18 12:55:50|35109.6|35094.6|35107.1|35092.1|35109.6|35094.6|35107.1|35092.1|1
1729256170000|2024-10-18 12:56:10|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|1
1729256180000|2024-10-18 12:56:20|35107.1|35092.1|35109.6|35094.6|35109.6|35094.6|35107.1|35092.1|1
1729256190000|2024-10-18 12:56:30|35107.1|35092.1|35107.1|35092.1|35107.1|35092.1|35107.1|35092.1|0
1729256220000|2024-10-18 12:57:00|35104.6|35089.6|35102.1|35087.1|35104.6|35089.6|35102.1|35087.1|1
1729256260000|2024-10-18 12:57:40|35099.6|35084.6|35097.1|35082.1|35099.6|35084.6|35097.1|35082.1|9
1729256280000|2024-10-18 12:58:00|35099.6|35084.6|35097.1|35082.1|35102.1|35087.1|35097.1|35082.1|13
1729256290000|2024-10-18 12:58:10|35099.6|35084.6|35097.1|35082.1|35099.6|35084.6|35097.1|35082.1|3
1729256330000|2024-10-18 12:58:50|||||||||1
1729256370000|2024-10-18 12:59:30|35094.6|35079.6|35094.6|35079.6|35097.1|35082.1|35092.1|35077.1|14
1729256380000|2024-10-18 12:59:40|35097.1|35082.1|35092.1|35077.1|35097.1|35082.1|35092.1|35077.1|1
1729256410000|2024-10-18 13:00:10|35094.6|35079.6|35107.1|35092.1|35107.1|35092.1|35094.6|35079.6|3
1729256420000|2024-10-18 13:00:20|35109.6|35094.6|35112.1|35097.1|35112.1|35097.1|35107.1|35092.1|2
1729256440000|2024-10-18 13:00:40|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|1
1729256450000|2024-10-18 13:00:50|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35109.6|35094.6|0
1729256470000|2024-10-18 13:01:10|35109.6|35094.6|35112.1|35097.1|35112.1|35097.1|35109.6|35094.6|0
1729256480000|2024-10-18 13:01:20|35114.6|35099.6|35119.6|35104.6|35119.6|35104.6|35114.6|35099.6|4
1729256490000|2024-10-18 13:01:30|35117.1|35102.1|35114.6|35099.6|35117.1|35102.1|35114.6|35099.6|1
1729256500000|2024-10-18 13:01:40|35117.1|35102.1|35117.1|35102.1|35117.1|35102.1|35117.1|35102.1|0
1729256510000|2024-10-18 13:01:50|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|7
1729256520000|2024-10-18 13:02:00|||||||||1
1729256540000|2024-10-18 13:02:20|||||||||3
1729256560000|2024-10-18 13:02:40|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|2
1729256580000|2024-10-18 13:03:00|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|18
1729256590000|2024-10-18 13:03:10|35127.1|35112.1|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|10
1729256600000|2024-10-18 13:03:20|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|0
1729256610000|2024-10-18 13:03:30|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|4
1729256640000|2024-10-18 13:04:00|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|18
1729256660000|2024-10-18 13:04:20|35127.1|35112.1|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|3
1729256670000|2024-10-18 13:04:30|35127.1|35112.1|35132.1|35117.1|35132.1|35117.1|35124.6|35109.6|5
1729256690000|2024-10-18 13:04:50|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729256700000|2024-10-18 13:05:00|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|3
1729256710000|2024-10-18 13:05:10|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|1
1729256720000|2024-10-18 13:05:20|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|1
1729256730000|2024-10-18 13:05:30|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|5
1729256740000|2024-10-18 13:05:40|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|35117.1|35102.1|1
1729256750000|2024-10-18 13:05:50|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|0
1729256760000|2024-10-18 13:06:00|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|1
1729256770000|2024-10-18 13:06:10|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|0
1729256780000|2024-10-18 13:06:20|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|0
1729256790000|2024-10-18 13:06:30|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|0
1729256800000|2024-10-18 13:06:40|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|1
1729256810000|2024-10-18 13:06:50|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729256820000|2024-10-18 13:07:00|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|4
1729256840000|2024-10-18 13:07:20|35134.6|35119.6|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|2
1729256850000|2024-10-18 13:07:30|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|0
1729256880000|2024-10-18 13:08:00|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|2
1729256910000|2024-10-18 13:08:30|35142.1|35127.1|35139.6|35124.6|35142.1|35127.1|35139.6|35124.6|8
1729256920000|2024-10-18 13:08:40|35142.1|35127.1|35139.6|35124.6|35142.1|35127.1|35139.6|35124.6|1
1729256930000|2024-10-18 13:08:50|35142.1|35127.1|35142.1|35127.1|35142.1|35127.1|35142.1|35127.1|0
1729256940000|2024-10-18 13:09:00|35139.6|35124.6|35137.1|35122.1|35139.6|35124.6|35137.1|35122.1|3
1729256950000|2024-10-18 13:09:10|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|3
1729256960000|2024-10-18 13:09:20|35137.1|35122.1|35134.6|35119.6|35137.1|35122.1|35132.1|35117.1|0
1729256970000|2024-10-18 13:09:30|35137.1|35122.1|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|1
1729256990000|2024-10-18 13:09:50|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|2
1729257000000|2024-10-18 13:10:00|35132.1|35117.1|35134.6|35119.6|35134.6|35119.6|35132.1|35117.1|3
1729257010000|2024-10-18 13:10:10|35132.1|35117.1|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729257020000|2024-10-18 13:10:20|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729257030000|2024-10-18 13:10:30|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729257050000|2024-10-18 13:10:50|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|0
1729257060000|2024-10-18 13:11:00|35132.1|35117.1|35137.1|35122.1|35137.1|35122.1|35132.1|35117.1|2
1729257080000|2024-10-18 13:11:20|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|0
1729257090000|2024-10-18 13:11:30|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|0
1729257110000|2024-10-18 13:11:50|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|0
1729257120000|2024-10-18 13:12:00|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|1
1729257130000|2024-10-18 13:12:10|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35132.1|35117.1|2
1729257140000|2024-10-18 13:12:20|35132.1|35117.1|35134.6|35119.6|35134.6|35119.6|35132.1|35117.1|1
1729257150000|2024-10-18 13:12:30|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|0
1729257160000|2024-10-18 13:12:40|35142.1|35127.1|35137.1|35122.1|35142.1|35127.1|35137.1|35122.1|8
1729257170000|2024-10-18 13:12:50|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|0
1729257180000|2024-10-18 13:13:00|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|0
1729257190000|2024-10-18 13:13:10|35137.1|35122.1|35134.6|35119.6|35137.1|35122.1|35132.1|35117.1|7
1729257200000|2024-10-18 13:13:20|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|0
1729257210000|2024-10-18 13:13:30|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|0
1729257220000|2024-10-18 13:13:40|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|1
1729257230000|2024-10-18 13:13:50|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729257240000|2024-10-18 13:14:00|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|4
1729257250000|2024-10-18 13:14:10|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729257260000|2024-10-18 13:14:20|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|0
1729257270000|2024-10-18 13:14:30|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35132.1|35117.1|3
1729257300000|2024-10-18 13:15:00|35139.6|35124.6|35139.6|35124.6|35139.6|35124.6|35137.1|35122.1|2
1729257310000|2024-10-18 13:15:10|35137.1|35122.1|35139.6|35124.6|35139.6|35124.6|35137.1|35122.1|1
1729257320000|2024-10-18 13:15:20|35137.1|35122.1|35139.6|35124.6|35139.6|35124.6|35137.1|35122.1|0
1729257330000|2024-10-18 13:15:30|35142.1|35127.1|35139.6|35124.6|35142.1|35127.1|35139.6|35124.6|0
1729257340000|2024-10-18 13:15:40|35142.1|35127.1|35144.6|35129.6|35144.6|35129.6|35142.1|35127.1|1
1729257350000|2024-10-18 13:15:50|35147.1|35132.1|35147.1|35132.1|35147.1|35132.1|35147.1|35132.1|0
1729257370000|2024-10-18 13:16:10|35149.6|35134.6|35152.1|35137.1|35152.1|35137.1|35149.6|35134.6|7
1729257380000|2024-10-18 13:16:20|35149.6|35134.6|35147.1|35132.1|35149.6|35134.6|35147.1|35132.1|9
1729257400000|2024-10-18 13:16:40|35152.1|35137.1|35152.1|35137.1|35152.1|35137.1|35152.1|35137.1|4
1729257410000|2024-10-18 13:16:50|||||||||4
1729257420000|2024-10-18 13:17:00|35147.1|35132.1|35147.1|35132.1|35147.1|35132.1|35147.1|35132.1|3
1729257440000|2024-10-18 13:17:20|35144.6|35129.6|35139.6|35124.6|35144.6|35129.6|35137.1|35122.1|7
1729257450000|2024-10-18 13:17:30|35142.1|35127.1|35142.1|35127.1|35142.1|35127.1|35142.1|35127.1|0
1729257470000|2024-10-18 13:17:50|35139.6|35124.6|35137.1|35122.1|35139.6|35124.6|35137.1|35122.1|1
1729257480000|2024-10-18 13:18:00|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|1
1729257490000|2024-10-18 13:18:10|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|0
1729257500000|2024-10-18 13:18:20|35132.1|35117.1|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|5
1729257520000|2024-10-18 13:18:40|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|3
1729257540000|2024-10-18 13:19:00|35134.6|35119.6|35127.1|35112.1|35134.6|35119.6|35127.1|35112.1|4
1729257560000|2024-10-18 13:19:20|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|1
1729257580000|2024-10-18 13:19:40|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|1
1729257620000|2024-10-18 13:20:20|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|4
1729257630000|2024-10-18 13:20:30|||||||||1
1729257640000|2024-10-18 13:20:40|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|3
1729257680000|2024-10-18 13:21:20|||||||||5
1729257700000|2024-10-18 13:21:40|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|5
1729257710000|2024-10-18 13:21:50|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|4
1729257720000|2024-10-18 13:22:00|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|4
1729257730000|2024-10-18 13:22:10|35124.6|35109.6|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|6
1729257740000|2024-10-18 13:22:20|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729257750000|2024-10-18 13:22:30|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729257760000|2024-10-18 13:22:40|35124.6|35109.6|35127.1|35112.1|35129.6|35114.6|35124.6|35109.6|3
1729257770000|2024-10-18 13:22:50|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|1
1729257780000|2024-10-18 13:23:00|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35127.1|35112.1|2
1729257790000|2024-10-18 13:23:10|35127.1|35112.1|35132.1|35117.1|35132.1|35117.1|35127.1|35112.1|1
1729257800000|2024-10-18 13:23:20|35129.6|35114.6|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|0
1729257810000|2024-10-18 13:23:30|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|0
1729257820000|2024-10-18 13:23:40|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729257830000|2024-10-18 13:23:50|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|1
1729257860000|2024-10-18 13:24:20|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|2
1729257870000|2024-10-18 13:24:30|35124.6|35109.6|35129.6|35114.6|35132.1|35117.1|35124.6|35109.6|12
1729257880000|2024-10-18 13:24:40|35132.1|35117.1|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|0
1729257900000|2024-10-18 13:25:00|35129.6|35114.6|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|4
1729257910000|2024-10-18 13:25:10|35127.1|35112.1|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|1
1729257920000|2024-10-18 13:25:20|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|0
1729257930000|2024-10-18 13:25:30|35129.6|35114.6|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|5
1729257940000|2024-10-18 13:25:40|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35124.6|35109.6|25
1729257960000|2024-10-18 13:26:00|35129.6|35114.6|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|2
1729257980000|2024-10-18 13:26:20|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|1
1729257990000|2024-10-18 13:26:30|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|4
1729258010000|2024-10-18 13:26:50|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|2
1729258020000|2024-10-18 13:27:00|35127.1|35112.1|35129.6|35114.6|35129.6|35114.6|35122.1|35107.1|8
1729258030000|2024-10-18 13:27:10|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|0
1729258040000|2024-10-18 13:27:20|35129.6|35114.6|35134.6|35119.6|35134.6|35119.6|35129.6|35114.6|1
1729258050000|2024-10-18 13:27:30|35137.1|35122.1|35134.6|35119.6|35137.1|35122.1|35134.6|35119.6|0
1729258060000|2024-10-18 13:27:40|35137.1|35122.1|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|1
1729258070000|2024-10-18 13:27:50|35134.6|35119.6|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|3
1729258080000|2024-10-18 13:28:00|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35127.1|35112.1|0
1729258090000|2024-10-18 13:28:10|35129.6|35114.6|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|0
1729258120000|2024-10-18 13:28:40|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|0
1729258130000|2024-10-18 13:28:50|35122.1|35107.1|35124.6|35109.6|35124.6|35109.6|35122.1|35107.1|3
1729258140000|2024-10-18 13:29:00|35122.1|35107.1|35119.6|35104.6|35124.6|35109.6|35119.6|35104.6|0
1729258150000|2024-10-18 13:29:10|35117.1|35102.1|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|0
1729258160000|2024-10-18 13:29:20|35119.6|35104.6|35117.1|35102.1|35122.1|35107.1|35117.1|35102.1|0
1729258170000|2024-10-18 13:29:30|35119.6|35104.6|35119.6|35104.6|35122.1|35107.1|35119.6|35104.6|2
1729258180000|2024-10-18 13:29:40|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|0
1729258190000|2024-10-18 13:29:50|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|1
1729258200000|2024-10-18 13:30:00|35119.6|35104.6|35122.1|35107.1|35127.1|35112.1|35119.6|35104.6|5
1729258210000|2024-10-18 13:30:10|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|0
1729258220000|2024-10-18 13:30:20|35114.6|35099.6|35114.6|35099.6|35114.6|35099.6|35112.1|35097.1|7
1729258230000|2024-10-18 13:30:30|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|14
1729258240000|2024-10-18 13:30:40|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|4
1729258250000|2024-10-18 13:30:50|35114.6|35099.6|35107.1|35092.1|35114.6|35099.6|35107.1|35092.1|3
1729258260000|2024-10-18 13:31:00|35109.6|35094.6|35104.6|35089.6|35112.1|35097.1|35102.1|35087.1|5
1729258270000|2024-10-18 13:31:10|35102.1|35087.1|35097.1|35082.1|35104.6|35089.6|35097.1|35082.1|1
1729258280000|2024-10-18 13:31:20|35094.6|35079.6|35097.1|35082.1|35099.6|35084.6|35092.1|35077.1|2
1729258290000|2024-10-18 13:31:30|35094.6|35079.6|35097.1|35082.1|35097.1|35082.1|35087.1|35072.1|12
1729258300000|2024-10-18 13:31:40|35094.6|35079.6|35097.1|35082.1|35099.6|35084.6|35089.6|35074.6|0
1729258310000|2024-10-18 13:31:50|35094.6|35079.6|35097.1|35082.1|35099.6|35084.6|35094.6|35079.6|2
1729258320000|2024-10-18 13:32:00|35099.6|35084.6|35094.6|35079.6|35102.1|35087.1|35094.6|35079.6|4
1729258330000|2024-10-18 13:32:10|35097.1|35082.1|35097.1|35082.1|35097.1|35082.1|35094.6|35079.6|0
1729258340000|2024-10-18 13:32:20|35099.6|35084.6|35097.1|35082.1|35102.1|35087.1|35097.1|35082.1|3
1729258350000|2024-10-18 13:32:30|35099.6|35084.6|35097.1|35082.1|35099.6|35084.6|35092.1|35077.1|4
1729258360000|2024-10-18 13:32:40|35094.6|35079.6|35092.1|35077.1|35097.1|35082.1|35092.1|35077.1|2
1729258370000|2024-10-18 13:32:50|35094.6|35079.6|35092.1|35077.1|35094.6|35079.6|35089.6|35074.6|1
1729258380000|2024-10-18 13:33:00|35089.6|35074.6|35087.1|35072.1|35089.6|35074.6|35084.6|35069.6|0
1729258390000|2024-10-18 13:33:10|35084.6|35069.6|35084.6|35069.6|35087.1|35072.1|35084.6|35069.6|1
1729258400000|2024-10-18 13:33:20|35087.1|35072.1|35084.6|35069.6|35087.1|35072.1|35084.6|35069.6|3
1729258410000|2024-10-18 13:33:30|35087.1|35072.1|35082.1|35067.1|35087.1|35072.1|35082.1|35067.1|2
1729258430000|2024-10-18 13:33:50|35077.1|35062.1|35077.1|35062.1|35077.1|35062.1|35077.1|35062.1|5
1729258440000|2024-10-18 13:34:00|35074.6|35059.6|35077.1|35062.1|35077.1|35062.1|35072.1|35057.1|7
1729258450000|2024-10-18 13:34:10|35079.6|35064.6|35079.6|35064.6|35082.1|35067.1|35077.1|35062.1|6
1729258460000|2024-10-18 13:34:20|35077.1|35062.1|35084.6|35069.6|35084.6|35069.6|35077.1|35062.1|0
1729258470000|2024-10-18 13:34:30|35082.1|35067.1|35087.1|35072.1|35087.1|35072.1|35082.1|35067.1|3
1729258480000|2024-10-18 13:34:40|35084.6|35069.6|35077.1|35062.1|35084.6|35069.6|35077.1|35062.1|3
1729258490000|2024-10-18 13:34:50|35072.1|35057.1|35072.1|35057.1|35072.1|35057.1|35072.1|35057.1|4
1729258510000|2024-10-18 13:35:10|35069.6|35054.6|35067.1|35052.1|35069.6|35054.6|35064.6|35049.6|10
1729258520000|2024-10-18 13:35:20|35062.1|35047.1|35064.6|35049.6|35064.6|35049.6|35062.1|35047.1|0
1729258530000|2024-10-18 13:35:30|35062.1|35047.1|35069.6|35054.6|35069.6|35054.6|35062.1|35047.1|1
1729258540000|2024-10-18 13:35:40|35067.1|35052.1|35072.1|35057.1|35072.1|35057.1|35067.1|35052.1|2
1729258550000|2024-10-18 13:35:50|35069.6|35054.6|35067.1|35052.1|35072.1|35057.1|35067.1|35052.1|2
1729258560000|2024-10-18 13:36:00|35069.6|35054.6|35067.1|35052.1|35069.6|35054.6|35067.1|35052.1|0
1729258570000|2024-10-18 13:36:10|35069.6|35054.6|35069.6|35054.6|35072.1|35057.1|35067.1|35052.1|2
1729258580000|2024-10-18 13:36:20|35067.1|35052.1|35067.1|35052.1|35069.6|35054.6|35067.1|35052.1|5
1729258590000|2024-10-18 13:36:30|35062.1|35047.1|35062.1|35047.1|35062.1|35047.1|35062.1|35047.1|3
1729258600000|2024-10-18 13:36:40|35064.6|35049.6|35062.1|35047.1|35067.1|35052.1|35062.1|35047.1|0
1729258620000|2024-10-18 13:37:00|35064.6|35049.6|35069.6|35054.6|35072.1|35057.1|35062.1|35047.1|3
1729258630000|2024-10-18 13:37:10|35067.1|35052.1|35077.1|35062.1|35077.1|35062.1|35067.1|35052.1|4
1729258640000|2024-10-18 13:37:20|35074.6|35059.6|35067.1|35052.1|35077.1|35062.1|35067.1|35052.1|0
1729258650000|2024-10-18 13:37:30|35069.6|35054.6|35077.1|35062.1|35077.1|35062.1|35069.6|35054.6|1
1729258660000|2024-10-18 13:37:40|35079.6|35064.6|35082.1|35067.1|35087.1|35072.1|35079.6|35064.6|7
1729258670000|2024-10-18 13:37:50|35084.6|35069.6|35087.1|35072.1|35087.1|35072.1|35082.1|35067.1|0
1729258680000|2024-10-18 13:38:00|35084.6|35069.6|35087.1|35072.1|35087.1|35072.1|35082.1|35067.1|3
1729258710000|2024-10-18 13:38:30|35084.6|35069.6|35082.1|35067.1|35084.6|35069.6|35079.6|35064.6|4
1729258720000|2024-10-18 13:38:40|35079.6|35064.6|35079.6|35064.6|35079.6|35064.6|35079.6|35064.6|1
1729258730000|2024-10-18 13:38:50|35082.1|35067.1|35082.1|35067.1|35084.6|35069.6|35082.1|35067.1|4
1729258740000|2024-10-18 13:39:00|35084.6|35069.6|35087.1|35072.1|35089.6|35074.6|35084.6|35069.6|3
1729258750000|2024-10-18 13:39:10|35089.6|35074.6|35092.1|35077.1|35097.1|35082.1|35089.6|35074.6|2
1729258760000|2024-10-18 13:39:20|35094.6|35079.6|35097.1|35082.1|35097.1|35082.1|35092.1|35077.1|1
1729258770000|2024-10-18 13:39:30|35094.6|35079.6|35094.6|35079.6|35099.6|35084.6|35094.6|35079.6|0
1729258780000|2024-10-18 13:39:40|35092.1|35077.1|35094.6|35079.6|35094.6|35079.6|35092.1|35077.1|1
1729258790000|2024-10-18 13:39:50|35092.1|35077.1|35097.1|35082.1|35099.6|35084.6|35092.1|35077.1|5
1729258800000|2024-10-18 13:40:00|35099.6|35084.6|35102.1|35087.1|35102.1|35087.1|35099.6|35084.6|2
1729258810000|2024-10-18 13:40:10|35104.6|35089.6|35107.1|35092.1|35107.1|35092.1|35104.6|35089.6|8
1729258820000|2024-10-18 13:40:20|35104.6|35089.6|35102.1|35087.1|35107.1|35092.1|35102.1|35087.1|1
1729258830000|2024-10-18 13:40:30|35104.6|35089.6|35107.1|35092.1|35107.1|35092.1|35104.6|35089.6|3
1729258840000|2024-10-18 13:40:40|35109.6|35094.6|35107.1|35092.1|35109.6|35094.6|35107.1|35092.1|1
1729258850000|2024-10-18 13:40:50|35104.6|35089.6|35102.1|35087.1|35104.6|35089.6|35102.1|35087.1|1
1729258870000|2024-10-18 13:41:10|35099.6|35084.6|35099.6|35084.6|35099.6|35084.6|35097.1|35082.1|3
1729258880000|2024-10-18 13:41:20|35097.1|35082.1|35102.1|35087.1|35102.1|35087.1|35097.1|35082.1|1
1729258890000|2024-10-18 13:41:30|35099.6|35084.6|35102.1|35087.1|35102.1|35087.1|35097.1|35082.1|0
1729258900000|2024-10-18 13:41:40|35104.6|35089.6|35107.1|35092.1|35107.1|35092.1|35104.6|35089.6|1
1729258910000|2024-10-18 13:41:50|35109.6|35094.6|35114.6|35099.6|35114.6|35099.6|35107.1|35092.1|3
1729258920000|2024-10-18 13:42:00|35117.1|35102.1|35119.6|35104.6|35122.1|35107.1|35117.1|35102.1|4
1729258930000|2024-10-18 13:42:10|35117.1|35102.1|35117.1|35102.1|35117.1|35102.1|35117.1|35102.1|0
1729258940000|2024-10-18 13:42:20|35119.6|35104.6|35117.1|35102.1|35122.1|35107.1|35117.1|35102.1|2
1729258950000|2024-10-18 13:42:30|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35112.1|35097.1|3
1729258960000|2024-10-18 13:42:40|35119.6|35104.6|35112.1|35097.1|35122.1|35107.1|35112.1|35097.1|3
1729258970000|2024-10-18 13:42:50|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35112.1|35097.1|2
1729258980000|2024-10-18 13:43:00|35114.6|35099.6|35114.6|35099.6|35117.1|35102.1|35112.1|35097.1|0
1729258990000|2024-10-18 13:43:10|35117.1|35102.1|35112.1|35097.1|35117.1|35102.1|35112.1|35097.1|0
1729259000000|2024-10-18 13:43:20|35109.6|35094.6|35109.6|35094.6|35109.6|35094.6|35107.1|35092.1|1
1729259010000|2024-10-18 13:43:30|35112.1|35097.1|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|1
1729259020000|2024-10-18 13:43:40|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35109.6|35094.6|0
1729259030000|2024-10-18 13:43:50|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|0
1729259040000|2024-10-18 13:44:00|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35109.6|35094.6|0
1729259050000|2024-10-18 13:44:10|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35114.6|35099.6|2
1729259060000|2024-10-18 13:44:20|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|0
1729259070000|2024-10-18 13:44:30|35119.6|35104.6|35124.6|35109.6|35124.6|35109.6|35117.1|35102.1|4
1729259080000|2024-10-18 13:44:40|35122.1|35107.1|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|0
1729259090000|2024-10-18 13:44:50|35127.1|35112.1|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|0
1729259100000|2024-10-18 13:45:00|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729259110000|2024-10-18 13:45:10|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|0
1729259120000|2024-10-18 13:45:20|35122.1|35107.1|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|17
1729259130000|2024-10-18 13:45:30|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|13
1729259140000|2024-10-18 13:45:40|35122.1|35107.1|35119.6|35104.6|35122.1|35107.1|35117.1|35102.1|1
1729259150000|2024-10-18 13:45:50|35122.1|35107.1|35122.1|35107.1|35124.6|35109.6|35117.1|35102.1|0
1729259160000|2024-10-18 13:46:00|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|1
1729259170000|2024-10-18 13:46:10|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|0
1729259180000|2024-10-18 13:46:20|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35114.6|35099.6|2
1729259190000|2024-10-18 13:46:30|35114.6|35099.6|35112.1|35097.1|35114.6|35099.6|35112.1|35097.1|3
1729259200000|2024-10-18 13:46:40|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35114.6|35099.6|2
1729259210000|2024-10-18 13:46:50|35114.6|35099.6|35119.6|35104.6|35119.6|35104.6|35114.6|35099.6|4
1729259220000|2024-10-18 13:47:00|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|1
1729259230000|2024-10-18 13:47:10|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|4
1729259240000|2024-10-18 13:47:20|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|2
1729259250000|2024-10-18 13:47:30|35124.6|35109.6|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729259270000|2024-10-18 13:47:50|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|35117.1|35102.1|1
1729259280000|2024-10-18 13:48:00|35117.1|35102.1|35124.6|35109.6|35127.1|35112.1|35117.1|35102.1|2
1729259290000|2024-10-18 13:48:10|35127.1|35112.1|35127.1|35112.1|35127.1|35112.1|35122.1|35107.1|1
1729259310000|2024-10-18 13:48:30|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35127.1|35112.1|2
1729259320000|2024-10-18 13:48:40|35132.1|35117.1|35129.6|35114.6|35132.1|35117.1|35127.1|35112.1|2
1729259330000|2024-10-18 13:48:50|35132.1|35117.1|35132.1|35117.1|35132.1|35117.1|35129.6|35114.6|3
1729259340000|2024-10-18 13:49:00|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|0
1729259350000|2024-10-18 13:49:10|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|2
1729259360000|2024-10-18 13:49:20|35122.1|35107.1|35119.6|35104.6|35122.1|35107.1|35119.6|35104.6|0
1729259370000|2024-10-18 13:49:30|35117.1|35102.1|35117.1|35102.1|35117.1|35102.1|35117.1|35102.1|3
1729259380000|2024-10-18 13:49:40|35114.6|35099.6|35114.6|35099.6|35117.1|35102.1|35112.1|35097.1|9
1729259390000|2024-10-18 13:49:50|35117.1|35102.1|35119.6|35104.6|35122.1|35107.1|35117.1|35102.1|3
1729259400000|2024-10-18 13:50:00|35122.1|35107.1|35117.1|35102.1|35122.1|35107.1|35117.1|35102.1|3
1729259410000|2024-10-18 13:50:10|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|0
1729259420000|2024-10-18 13:50:20|35124.6|35109.6|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|1
1729259430000|2024-10-18 13:50:30|35124.6|35109.6|35117.1|35102.1|35124.6|35109.6|35117.1|35102.1|1
1729259440000|2024-10-18 13:50:40|35114.6|35099.6|35119.6|35104.6|35119.6|35104.6|35112.1|35097.1|0
1729259450000|2024-10-18 13:50:50|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|10
1729259460000|2024-10-18 13:51:00|35127.1|35112.1|35132.1|35117.1|35132.1|35117.1|35127.1|35112.1|6
1729259470000|2024-10-18 13:51:10|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|4
1729259480000|2024-10-18 13:51:20|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|2
1729259490000|2024-10-18 13:51:30|35129.6|35114.6|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|2
1729259500000|2024-10-18 13:51:40|35129.6|35114.6|35122.1|35107.1|35129.6|35114.6|35122.1|35107.1|1
1729259510000|2024-10-18 13:51:50|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|4
1729259520000|2024-10-18 13:52:00|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|1
1729259530000|2024-10-18 13:52:10|35124.6|35109.6|35124.6|35109.6|35124.6|35109.6|35122.1|35107.1|0
1729259540000|2024-10-18 13:52:20|35122.1|35107.1|35127.1|35112.1|35127.1|35112.1|35122.1|35107.1|0
1729259570000|2024-10-18 13:52:50|35132.1|35117.1|35137.1|35122.1|35137.1|35122.1|35132.1|35117.1|12
1729259590000|2024-10-18 13:53:10|35134.6|35119.6|35134.6|35119.6|35137.1|35122.1|35134.6|35119.6|7
1729259600000|2024-10-18 13:53:20|35132.1|35117.1|35134.6|35119.6|35137.1|35122.1|35132.1|35117.1|2
1729259610000|2024-10-18 13:53:30|35137.1|35122.1|35134.6|35119.6|35137.1|35122.1|35134.6|35119.6|1
1729259620000|2024-10-18 13:53:40|35132.1|35117.1|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|1
1729259630000|2024-10-18 13:53:50|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|35129.6|35114.6|9
1729259640000|2024-10-18 13:54:00|35132.1|35117.1|35137.1|35122.1|35137.1|35122.1|35129.6|35114.6|4
1729259660000|2024-10-18 13:54:20|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|2
1729259670000|2024-10-18 13:54:30|35129.6|35114.6|35127.1|35112.1|35129.6|35114.6|35127.1|35112.1|4
1729259680000|2024-10-18 13:54:40|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|0
1729259690000|2024-10-18 13:54:50|35129.6|35114.6|35132.1|35117.1|35132.1|35117.1|35127.1|35112.1|1
1729259700000|2024-10-18 13:55:00|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35132.1|35117.1|2
1729259710000|2024-10-18 13:55:10|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|2
1729259720000|2024-10-18 13:55:20|35129.6|35114.6|35124.6|35109.6|35132.1|35117.1|35124.6|35109.6|1
1729259730000|2024-10-18 13:55:30|35122.1|35107.1|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|3
1729259740000|2024-10-18 13:55:40|35122.1|35107.1|35122.1|35107.1|35124.6|35109.6|35122.1|35107.1|0
1729259750000|2024-10-18 13:55:50|35124.6|35109.6|35127.1|35112.1|35127.1|35112.1|35124.6|35109.6|4
1729259760000|2024-10-18 13:56:00|35129.6|35114.6|35132.1|35117.1|35137.1|35122.1|35129.6|35114.6|5
1729259770000|2024-10-18 13:56:10|||||||||1
1729259780000|2024-10-18 13:56:20|35129.6|35114.6|35134.6|35119.6|35134.6|35119.6|35129.6|35114.6|4
1729259790000|2024-10-18 13:56:30|35137.1|35122.1|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|6
1729259810000|2024-10-18 13:56:50|35134.6|35119.6|35142.1|35127.1|35142.1|35127.1|35134.6|35119.6|5
1729259820000|2024-10-18 13:57:00|35144.6|35129.6|35147.1|35132.1|35147.1|35132.1|35144.6|35129.6|11
1729259830000|2024-10-18 13:57:10|35144.6|35129.6|35142.1|35127.1|35144.6|35129.6|35142.1|35127.1|3
1729259840000|2024-10-18 13:57:20|35144.6|35129.6|35137.1|35122.1|35144.6|35129.6|35137.1|35122.1|3
1729259850000|2024-10-18 13:57:30|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|5
1729259860000|2024-10-18 13:57:40|35134.6|35119.6|35137.1|35122.1|35137.1|35122.1|35134.6|35119.6|2
1729259870000|2024-10-18 13:57:50|35134.6|35119.6|35132.1|35117.1|35137.1|35122.1|35132.1|35117.1|1
1729259880000|2024-10-18 13:58:00|35134.6|35119.6|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|1
1729259890000|2024-10-18 13:58:10|35134.6|35119.6|35134.6|35119.6|35134.6|35119.6|35132.1|35117.1|0
1729259900000|2024-10-18 13:58:20|35132.1|35117.1|35132.1|35117.1|35134.6|35119.6|35132.1|35117.1|0
1729259920000|2024-10-18 13:58:40|35129.6|35114.6|35127.1|35112.1|35132.1|35117.1|35127.1|35112.1|2
1729259930000|2024-10-18 13:58:50|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|0
1729259940000|2024-10-18 13:59:00|35127.1|35112.1|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|2
1729259950000|2024-10-18 13:59:10|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|35122.1|35107.1|0
1729259960000|2024-10-18 13:59:20|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|2
1729259970000|2024-10-18 13:59:30|35119.6|35104.6|35114.6|35099.6|35119.6|35104.6|35112.1|35097.1|5
1729259980000|2024-10-18 13:59:40|35112.1|35097.1|35117.1|35102.1|35119.6|35104.6|35112.1|35097.1|0
1729259990000|2024-10-18 13:59:50|35119.6|35104.6|35119.6|35104.6|35124.6|35109.6|35119.6|35104.6|3
1729260000000|2024-10-18 14:00:00|35122.1|35107.1|35114.6|35099.6|35127.1|35112.1|35112.1|35097.1|3
1729260010000|2024-10-18 14:00:10|35112.1|35097.1|35112.1|35097.1|35114.6|35099.6|35112.1|35097.1|0
1729260020000|2024-10-18 14:00:20|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35109.6|35094.6|4
1729260030000|2024-10-18 14:00:30|35107.1|35092.1|35112.1|35097.1|35112.1|35097.1|35107.1|35092.1|3
1729260040000|2024-10-18 14:00:40|35114.6|35099.6|35112.1|35097.1|35114.6|35099.6|35112.1|35097.1|5
1729260050000|2024-10-18 14:00:50|35109.6|35094.6|35107.1|35092.1|35112.1|35097.1|35107.1|35092.1|4
1729260060000|2024-10-18 14:01:00|35104.6|35089.6|35099.6|35084.6|35104.6|35089.6|35099.6|35084.6|4
1729260070000|2024-10-18 14:01:10|35097.1|35082.1|35097.1|35082.1|35099.6|35084.6|35097.1|35082.1|0
1729260080000|2024-10-18 14:01:20|35099.6|35084.6|35104.6|35089.6|35107.1|35092.1|35099.6|35084.6|4
1729260090000|2024-10-18 14:01:30|35102.1|35087.1|35102.1|35087.1|35104.6|35089.6|35102.1|35087.1|0
1729260100000|2024-10-18 14:01:40|35099.6|35084.6|35094.6|35079.6|35099.6|35084.6|35092.1|35077.1|14
1729260110000|2024-10-18 14:01:50|35092.1|35077.1|35087.1|35072.1|35094.6|35079.6|35087.1|35072.1|2
1729260120000|2024-10-18 14:02:00|35089.6|35074.6|35089.6|35074.6|35092.1|35077.1|35087.1|35072.1|3
1729260130000|2024-10-18 14:02:10|35092.1|35077.1|35089.6|35074.6|35092.1|35077.1|35089.6|35074.6|1
1729260140000|2024-10-18 14:02:20|35087.1|35072.1|35087.1|35072.1|35087.1|35072.1|35087.1|35072.1|1
1729260150000|2024-10-18 14:02:30|35092.1|35077.1|35102.1|35087.1|35102.1|35087.1|35092.1|35077.1|6
1729260160000|2024-10-18 14:02:40|35104.6|35089.6|35102.1|35087.1|35104.6|35089.6|35102.1|35087.1|3
1729260180000|2024-10-18 14:03:00|35104.6|35089.6|35104.6|35089.6|35104.6|35089.6|35104.6|35089.6|3
1729260190000|2024-10-18 14:03:10|35107.1|35092.1|35107.1|35092.1|35112.1|35097.1|35107.1|35092.1|2
1729260200000|2024-10-18 14:03:20|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35107.1|35092.1|1
1729260210000|2024-10-18 14:03:30|35107.1|35092.1|35104.6|35089.6|35107.1|35092.1|35104.6|35089.6|3
1729260220000|2024-10-18 14:03:40|35107.1|35092.1|35109.6|35094.6|35109.6|35094.6|35104.6|35089.6|2
1729260230000|2024-10-18 14:03:50|35107.1|35092.1|35107.1|35092.1|35112.1|35097.1|35107.1|35092.1|0
1729260240000|2024-10-18 14:04:00|35109.6|35094.6|35117.1|35102.1|35117.1|35102.1|35107.1|35092.1|2
1729260250000|2024-10-18 14:04:10|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35114.6|35099.6|4
1729260270000|2024-10-18 14:04:30|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35114.6|35099.6|1
1729260290000|2024-10-18 14:04:50|||||||||2
1729260300000|2024-10-18 14:05:00|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35114.6|35099.6|6
1729260310000|2024-10-18 14:05:10|35114.6|35099.6|35117.1|35102.1|35119.6|35104.6|35114.6|35099.6|3
1729260320000|2024-10-18 14:05:20|35119.6|35104.6|35117.1|35102.1|35122.1|35107.1|35117.1|35102.1|3
1729260330000|2024-10-18 14:05:30|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|1
1729260340000|2024-10-18 14:05:40|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|1
1729260350000|2024-10-18 14:05:50|35124.6|35109.6|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|7
1729260360000|2024-10-18 14:06:00|35119.6|35104.6|35112.1|35097.1|35119.6|35104.6|35112.1|35097.1|1
1729260370000|2024-10-18 14:06:10|35109.6|35094.6|35109.6|35094.6|35112.1|35097.1|35107.1|35092.1|1
1729260380000|2024-10-18 14:06:20|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|35112.1|35097.1|0
1729260390000|2024-10-18 14:06:30|35114.6|35099.6|35112.1|35097.1|35114.6|35099.6|35112.1|35097.1|2
1729260400000|2024-10-18 14:06:40|35114.6|35099.6|35112.1|35097.1|35114.6|35099.6|35112.1|35097.1|5
1729260410000|2024-10-18 14:06:50|35114.6|35099.6|35117.1|35102.1|35117.1|35102.1|35112.1|35097.1|0
1729260420000|2024-10-18 14:07:00|35114.6|35099.6|35119.6|35104.6|35119.6|35104.6|35114.6|35099.6|0
1729260430000|2024-10-18 14:07:10|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|0
1729260440000|2024-10-18 14:07:20|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|1
1729260450000|2024-10-18 14:07:30|35119.6|35104.6|35119.6|35104.6|35119.6|35104.6|35117.1|35102.1|1
1729260460000|2024-10-18 14:07:40|35117.1|35102.1|35122.1|35107.1|35122.1|35107.1|35117.1|35102.1|2
1729260470000|2024-10-18 14:07:50|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|5
1729260480000|2024-10-18 14:08:00|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|1
1729260490000|2024-10-18 14:08:10|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|0
1729260510000|2024-10-18 14:08:30|35119.6|35104.6|35122.1|35107.1|35122.1|35107.1|35119.6|35104.6|3
1729260520000|2024-10-18 14:08:40|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|2
1729260530000|2024-10-18 14:08:50|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|1
1729260540000|2024-10-18 14:09:00|35114.6|35099.6|35117.1|35102.1|35119.6|35104.6|35112.1|35097.1|1
1729260550000|2024-10-18 14:09:10|35119.6|35104.6|35117.1|35102.1|35119.6|35104.6|35117.1|35102.1|0
1729260560000|2024-10-18 14:09:20|35119.6|35104.6|35127.1|35112.1|35127.1|35112.1|35119.6|35104.6|7
1729260570000|2024-10-18 14:09:30|35124.6|35109.6|35122.1|35107.1|35127.1|35112.1|35122.1|35107.1|0
1729260580000|2024-10-18 14:09:40|35124.6|35109.6|35124.6|35109.6|35127.1|35112.1|35122.1|35107.1|2
1729260590000|2024-10-18 14:09:50|35127.1|35112.1|35124.6|35109.6|35127.1|35112.1|35124.6|35109.6|0
1729260600000|2024-10-18 14:10:00|35124.9|35109.9|35127.4|35112.4|35129.9|35114.9|35124.9|35109.9|6
1729260610000|2024-10-18 14:10:10|35124.9|35109.9|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|1
1729260620000|2024-10-18 14:10:20|35122.4|35107.4|35112.4|35097.4|35122.4|35107.4|35112.4|35097.4|3
1729260630000|2024-10-18 14:10:30|35114.9|35099.9|35119.9|35104.9|35122.4|35107.4|35112.4|35097.4|4
1729260640000|2024-10-18 14:10:40|35122.4|35107.4|35117.4|35102.4|35122.4|35107.4|35117.4|35102.4|0
1729260660000|2024-10-18 14:11:00|35119.9|35104.9|35117.4|35102.4|35119.9|35104.9|35114.9|35099.9|1
1729260670000|2024-10-18 14:11:10|35114.9|35099.9|35109.9|35094.9|35117.4|35102.4|35107.4|35092.4|6
1729260680000|2024-10-18 14:11:20|35107.4|35092.4|35102.4|35087.4|35107.4|35092.4|35099.9|35084.9|4
1729260690000|2024-10-18 14:11:30|35099.9|35084.9|35097.4|35082.4|35102.4|35087.4|35097.4|35082.4|1
1729260700000|2024-10-18 14:11:40|35099.9|35084.9|35097.4|35082.4|35102.4|35087.4|35097.4|35082.4|2
1729260710000|2024-10-18 14:11:50|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|0
1729260720000|2024-10-18 14:12:00|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|0
1729260730000|2024-10-18 14:12:10|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|5
1729260740000|2024-10-18 14:12:20|35099.9|35084.9|35102.4|35087.4|35102.4|35087.4|35097.4|35082.4|0
1729260770000|2024-10-18 14:12:50|35104.9|35089.9|35102.4|35087.4|35107.4|35092.4|35102.4|35087.4|5
1729260780000|2024-10-18 14:13:00|35099.9|35084.9|35099.9|35084.9|35102.4|35087.4|35097.4|35082.4|3
1729260790000|2024-10-18 14:13:10|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35094.9|35079.9|5
1729260810000|2024-10-18 14:13:30|35099.9|35084.9|35102.4|35087.4|35104.9|35089.9|35099.9|35084.9|4
1729260820000|2024-10-18 14:13:40|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35094.9|35079.9|0
1729260830000|2024-10-18 14:13:50|35099.9|35084.9|35102.4|35087.4|35102.4|35087.4|35099.9|35084.9|3
1729260840000|2024-10-18 14:14:00|35099.9|35084.9|35097.4|35082.4|35102.4|35087.4|35097.4|35082.4|4
1729260850000|2024-10-18 14:14:10|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|1
1729260860000|2024-10-18 14:14:20|35094.9|35079.9|35097.4|35082.4|35097.4|35082.4|35094.9|35079.9|2
1729260890000|2024-10-18 14:14:50|35099.9|35084.9|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|2
1729260900000|2024-10-18 14:15:00|35097.4|35082.4|35102.4|35087.4|35104.9|35089.9|35097.4|35082.4|2
1729260910000|2024-10-18 14:15:10|35104.9|35089.9|35102.4|35087.4|35107.4|35092.4|35102.4|35087.4|1
1729260920000|2024-10-18 14:15:20|35104.9|35089.9|35102.4|35087.4|35107.4|35092.4|35102.4|35087.4|3
1729260940000|2024-10-18 14:15:40|35104.9|35089.9|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|1
1729260950000|2024-10-18 14:15:50|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35104.9|35089.9|1
1729260960000|2024-10-18 14:16:00|35102.4|35087.4|35099.9|35084.9|35104.9|35089.9|35099.9|35084.9|4
1729260970000|2024-10-18 14:16:10|35102.4|35087.4|35109.9|35094.9|35112.4|35097.4|35099.9|35084.9|4
1729260980000|2024-10-18 14:16:20|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|0
1729260990000|2024-10-18 14:16:30|35109.9|35094.9|35112.4|35097.4|35112.4|35097.4|35109.9|35094.9|1
1729261000000|2024-10-18 14:16:40|35109.9|35094.9|35109.9|35094.9|35112.4|35097.4|35107.4|35092.4|0
1729261010000|2024-10-18 14:16:50|35112.4|35097.4|35117.4|35102.4|35117.4|35102.4|35112.4|35097.4|8
1729261040000|2024-10-18 14:17:20|35119.9|35104.9|35122.4|35107.4|35122.4|35107.4|35119.9|35104.9|1
1729261050000|2024-10-18 14:17:30|||||||||3
1729261060000|2024-10-18 14:17:40|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|3
1729261070000|2024-10-18 14:17:50|35124.9|35109.9|35122.4|35107.4|35127.4|35112.4|35122.4|35107.4|3
1729261080000|2024-10-18 14:18:00|||||||||1
1729261090000|2024-10-18 14:18:10|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35122.4|35107.4|1
1729261100000|2024-10-18 14:18:20|35124.9|35109.9|35124.9|35109.9|35124.9|35109.9|35124.9|35109.9|1
1729261110000|2024-10-18 14:18:30|35122.4|35107.4|35127.4|35112.4|35127.4|35112.4|35122.4|35107.4|1
1729261120000|2024-10-18 14:18:40|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|3
1729261130000|2024-10-18 14:18:50|35127.4|35112.4|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1729261140000|2024-10-18 14:19:00|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1729261150000|2024-10-18 14:19:10|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35127.4|35112.4|0
1729261160000|2024-10-18 14:19:20|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|12
1729261170000|2024-10-18 14:19:30|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|0
1729261190000|2024-10-18 14:19:50|35134.9|35119.9|35132.4|35117.4|35134.9|35119.9|35132.4|35117.4|2
1729261200000|2024-10-18 14:20:00|35129.9|35114.9|35129.9|35114.9|35132.4|35117.4|35127.4|35112.4|2
1729261210000|2024-10-18 14:20:10|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35127.4|35112.4|0
1729261220000|2024-10-18 14:20:20|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1729261230000|2024-10-18 14:20:30|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1729261240000|2024-10-18 14:20:40|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|2
1729261250000|2024-10-18 14:20:50|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|3
1729261260000|2024-10-18 14:21:00|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|4
1729261270000|2024-10-18 14:21:10|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35137.4|35122.4|6
1729261280000|2024-10-18 14:21:20|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|4
1729261290000|2024-10-18 14:21:30|35144.9|35129.9|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|1
1729261300000|2024-10-18 14:21:40|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1729261310000|2024-10-18 14:21:50|35142.4|35127.4|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|0
1729261320000|2024-10-18 14:22:00|35144.9|35129.9|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|0
1729261340000|2024-10-18 14:22:20|35144.9|35129.9|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|0
1729261360000|2024-10-18 14:22:40|||||||||1
1729261380000|2024-10-18 14:23:00|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35137.4|35122.4|7
1729261390000|2024-10-18 14:23:10|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|4
1729261400000|2024-10-18 14:23:20|35144.9|35129.9|35142.4|35127.4|35147.4|35132.4|35142.4|35127.4|1
1729261410000|2024-10-18 14:23:30|35144.9|35129.9|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|1
1729261420000|2024-10-18 14:23:40|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|0
1729261450000|2024-10-18 14:24:10|35144.9|35129.9|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|6
1729261460000|2024-10-18 14:24:20|35144.9|35129.9|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|2
1729261470000|2024-10-18 14:24:30|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|0
1729261480000|2024-10-18 14:24:40|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35142.4|35127.4|0
1729261490000|2024-10-18 14:24:50|35142.4|35127.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|2
1729261500000|2024-10-18 14:25:00|35142.4|35127.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|3
1729261510000|2024-10-18 14:25:10|35142.4|35127.4|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|1
1729261530000|2024-10-18 14:25:30|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|3
1729261540000|2024-10-18 14:25:40|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|1
1729261550000|2024-10-18 14:25:50|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|0
1729261570000|2024-10-18 14:26:10|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|19
1729261580000|2024-10-18 14:26:20|||||||||1
1729261590000|2024-10-18 14:26:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|4
1729261600000|2024-10-18 14:26:40|35147.4|35132.4|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|0
1729261620000|2024-10-18 14:27:00|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|4
1729261630000|2024-10-18 14:27:10|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|4
1729261640000|2024-10-18 14:27:20|35154.9|35139.9|35152.4|35137.4|35154.9|35139.9|35152.4|35137.4|0
1729261650000|2024-10-18 14:27:30|||||||||1
1729261660000|2024-10-18 14:27:40|35147.4|35132.4|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|16
1729261680000|2024-10-18 14:28:00|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|5
1729261690000|2024-10-18 14:28:10|||||||||1
1729261700000|2024-10-18 14:28:20|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|4
1729261710000|2024-10-18 14:28:30|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|3
1729261720000|2024-10-18 14:28:40|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|10
1729261730000|2024-10-18 14:28:50|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|13
1729261740000|2024-10-18 14:29:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|5
1729261750000|2024-10-18 14:29:10|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1729261760000|2024-10-18 14:29:20|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1729261780000|2024-10-18 14:29:40|||||||||1
1729261790000|2024-10-18 14:29:50|35159.9|35144.9|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|4
1729261800000|2024-10-18 14:30:00|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|1
1729261810000|2024-10-18 14:30:10|35157.4|35142.4|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|4
1729261820000|2024-10-18 14:30:20|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|3
1729261830000|2024-10-18 14:30:30|35157.4|35142.4|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1729261840000|2024-10-18 14:30:40|35159.9|35144.9|35167.4|35152.4|35167.4|35152.4|35159.9|35144.9|3
1729261850000|2024-10-18 14:30:50|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|1
1729261860000|2024-10-18 14:31:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|3
1729261870000|2024-10-18 14:31:10|35159.9|35144.9|35152.4|35137.4|35159.9|35144.9|35152.4|35137.4|7
1729261880000|2024-10-18 14:31:20|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|1
1729261890000|2024-10-18 14:31:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|1
1729261900000|2024-10-18 14:31:40|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35154.9|35139.9|2
1729261920000|2024-10-18 14:32:00|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|3
1729261930000|2024-10-18 14:32:10|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|1
1729261940000|2024-10-18 14:32:20|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|9
1729261950000|2024-10-18 14:32:30|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|1
1729261960000|2024-10-18 14:32:40|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|1
1729261980000|2024-10-18 14:33:00|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|9
1729261990000|2024-10-18 14:33:10|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|2
1729262000000|2024-10-18 14:33:20|35169.9|35154.9|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|4
1729262010000|2024-10-18 14:33:30|35172.4|35157.4|35167.4|35152.4|35172.4|35157.4|35167.4|35152.4|1
1729262030000|2024-10-18 14:33:50|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|4
1729262040000|2024-10-18 14:34:00|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|17
1729262050000|2024-10-18 14:34:10|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|4
1729262060000|2024-10-18 14:34:20|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|0
1729262080000|2024-10-18 14:34:40|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|9
1729262090000|2024-10-18 14:34:50|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|2
1729262100000|2024-10-18 14:35:00|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35162.4|35147.4|2
1729262110000|2024-10-18 14:35:10|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|0
1729262120000|2024-10-18 14:35:20|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|4
1729262130000|2024-10-18 14:35:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|6
1729262140000|2024-10-18 14:35:40|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|1
1729262150000|2024-10-18 14:35:50|35164.9|35149.9|35172.4|35157.4|35172.4|35157.4|35164.9|35149.9|2
1729262160000|2024-10-18 14:36:00|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|1
1729262170000|2024-10-18 14:36:10|35172.4|35157.4|35167.4|35152.4|35172.4|35157.4|35164.9|35149.9|3
1729262180000|2024-10-18 14:36:20|35169.9|35154.9|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1729262190000|2024-10-18 14:36:30|35167.4|35152.4|35162.4|35147.4|35169.9|35154.9|35162.4|35147.4|2
1729262200000|2024-10-18 14:36:40|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|3
1729262210000|2024-10-18 14:36:50|35164.9|35149.9|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|4
1729262220000|2024-10-18 14:37:00|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1729262230000|2024-10-18 14:37:10|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|1
1729262240000|2024-10-18 14:37:20|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|0
1729262250000|2024-10-18 14:37:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|0
1729262260000|2024-10-18 14:37:40|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|1
1729262270000|2024-10-18 14:37:50|35162.4|35147.4|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|1
1729262280000|2024-10-18 14:38:00|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|1
1729262290000|2024-10-18 14:38:10|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|2
1729262300000|2024-10-18 14:38:20|35157.4|35142.4|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|3
1729262310000|2024-10-18 14:38:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|5
1729262320000|2024-10-18 14:38:40|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|2
1729262330000|2024-10-18 14:38:50|35154.9|35139.9|35157.4|35142.4|35162.4|35147.4|35154.9|35139.9|10
1729262340000|2024-10-18 14:39:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1729262350000|2024-10-18 14:39:10|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|2
1729262360000|2024-10-18 14:39:20|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|4
1729262370000|2024-10-18 14:39:30|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1729262380000|2024-10-18 14:39:40|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|13
1729262390000|2024-10-18 14:39:50|||||||||5
1729262410000|2024-10-18 14:40:10|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1729262420000|2024-10-18 14:40:20|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|2
1729262430000|2024-10-18 14:40:30|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1729262440000|2024-10-18 14:40:40|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|2
1729262450000|2024-10-18 14:40:50|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1729262460000|2024-10-18 14:41:00|35162.4|35147.4|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|0
1729262470000|2024-10-18 14:41:10|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|4
1729262480000|2024-10-18 14:41:20|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|4
1729262490000|2024-10-18 14:41:30|35159.9|35144.9|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|2
1729262510000|2024-10-18 14:41:50|||||||||1
1729262520000|2024-10-18 14:42:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1729262530000|2024-10-18 14:42:10|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1729262540000|2024-10-18 14:42:20|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|4
1729262560000|2024-10-18 14:42:40|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|4
1729262580000|2024-10-18 14:43:00|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|2
1729262600000|2024-10-18 14:43:20|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|5
1729262610000|2024-10-18 14:43:30|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|1
1729262620000|2024-10-18 14:43:40|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|1
1729262630000|2024-10-18 14:43:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|17
1729262640000|2024-10-18 14:44:00|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|0
1729262650000|2024-10-18 14:44:10|35169.9|35154.9|35167.4|35152.4|35172.4|35157.4|35164.9|35149.9|23
1729262660000|2024-10-18 14:44:20|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|2
1729262670000|2024-10-18 14:44:30|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|0
1729262690000|2024-10-18 14:44:50|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1729262700000|2024-10-18 14:45:00|||||||||3
1729262710000|2024-10-18 14:45:10|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|12
1729262720000|2024-10-18 14:45:20|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|0
1729262730000|2024-10-18 14:45:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|3
1729262740000|2024-10-18 14:45:40|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|1
1729262750000|2024-10-18 14:45:50|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1729262760000|2024-10-18 14:46:00|35177.4|35162.4|35177.4|35162.4|35182.4|35167.4|35177.4|35162.4|6
1729262770000|2024-10-18 14:46:10|35179.9|35164.9|35179.9|35164.9|35182.4|35167.4|35177.4|35162.4|4
1729262780000|2024-10-18 14:46:20|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|0
1729262810000|2024-10-18 14:46:50|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1729262820000|2024-10-18 14:47:00|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|6
1729262830000|2024-10-18 14:47:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1729262840000|2024-10-18 14:47:20|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|0
1729262850000|2024-10-18 14:47:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|0
1729262860000|2024-10-18 14:47:40|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1729262870000|2024-10-18 14:47:50|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|2
1729262880000|2024-10-18 14:48:00|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|1
1729262890000|2024-10-18 14:48:10|||||||||1
1729262920000|2024-10-18 14:48:40|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|1
1729262930000|2024-10-18 14:48:50|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|2
1729262940000|2024-10-18 14:49:00|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|0
1729262950000|2024-10-18 14:49:10|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|1
1729262960000|2024-10-18 14:49:20|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|0
1729263000000|2024-10-18 14:50:00|||||||||11
1729263010000|2024-10-18 14:50:10|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|8
1729263030000|2024-10-18 14:50:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1729263050000|2024-10-18 14:50:50|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1729263060000|2024-10-18 14:51:00|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35177.4|35162.4|2
1729263090000|2024-10-18 14:51:30|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35177.4|35162.4|7
1729263100000|2024-10-18 14:51:40|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|7
1729263110000|2024-10-18 14:51:50|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|7
1729263120000|2024-10-18 14:52:00|35182.4|35167.4|35187.4|35172.4|35187.4|35172.4|35182.4|35167.4|1
1729263130000|2024-10-18 14:52:10|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|17
1729263150000|2024-10-18 14:52:30|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|7
1729263160000|2024-10-18 14:52:40|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|1
1729263170000|2024-10-18 14:52:50|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|1
1729263180000|2024-10-18 14:53:00|35189.9|35174.9|35182.4|35167.4|35189.9|35174.9|35182.4|35167.4|4
1729263190000|2024-10-18 14:53:10|35184.9|35169.9|35187.4|35172.4|35187.4|35172.4|35182.4|35167.4|0
1729263220000|2024-10-18 14:53:40|35184.9|35169.9|35187.4|35172.4|35187.4|35172.4|35184.9|35169.9|2
1729263240000|2024-10-18 14:54:00|35184.9|35169.9|35187.4|35172.4|35187.4|35172.4|35184.9|35169.9|0
1729263250000|2024-10-18 14:54:10|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|4
1729263260000|2024-10-18 14:54:20|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35172.4|35157.4|14
1729263270000|2024-10-18 14:54:30|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|5
1729263280000|2024-10-18 14:54:40|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|0
1729263290000|2024-10-18 14:54:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|3
1729263300000|2024-10-18 14:55:00|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|3
1729263310000|2024-10-18 14:55:10|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|7
1729263320000|2024-10-18 14:55:20|35169.9|35154.9|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1729263330000|2024-10-18 14:55:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35167.4|35152.4|0
1729263340000|2024-10-18 14:55:40|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|0
1729263370000|2024-10-18 14:56:10|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|2
1729263400000|2024-10-18 14:56:40|35182.4|35167.4|35177.4|35162.4|35182.4|35167.4|35177.4|35162.4|23
1729263410000|2024-10-18 14:56:50|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|6
1729263420000|2024-10-18 14:57:00|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|2
1729263430000|2024-10-18 14:57:10|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|1
1729263440000|2024-10-18 14:57:20|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|1
1729263450000|2024-10-18 14:57:30|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|0
1729263460000|2024-10-18 14:57:40|35179.9|35164.9|35182.4|35167.4|35187.4|35172.4|35179.9|35164.9|5
1729263470000|2024-10-18 14:57:50|||||||||2
1729263480000|2024-10-18 14:58:00|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|2
1729263490000|2024-10-18 14:58:10|35179.9|35164.9|35182.4|35167.4|35184.9|35169.9|35179.9|35164.9|1
1729263500000|2024-10-18 14:58:20|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|0
1729263510000|2024-10-18 14:58:30|35179.9|35164.9|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|2
1729263520000|2024-10-18 14:58:40|35182.4|35167.4|35177.4|35162.4|35182.4|35167.4|35177.4|35162.4|13
1729263530000|2024-10-18 14:58:50|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|6
1729263540000|2024-10-18 14:59:00|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|1
1729263550000|2024-10-18 14:59:10|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|1
1729263570000|2024-10-18 14:59:30|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|3
1729263580000|2024-10-18 14:59:40|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|6
1729263600000|2024-10-18 15:00:00|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|4
1729263610000|2024-10-18 15:00:10|35179.9|35164.9|35179.9|35164.9|35182.4|35167.4|35177.4|35162.4|10
1729263620000|2024-10-18 15:00:20|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|0
1729263630000|2024-10-18 15:00:30|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|1
1729263640000|2024-10-18 15:00:40|||||||||1
1729263650000|2024-10-18 15:00:50|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|7
1729263660000|2024-10-18 15:01:00|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|6
1729263670000|2024-10-18 15:01:10|35184.9|35169.9|35184.9|35169.9|35187.4|35172.4|35184.9|35169.9|1
1729263680000|2024-10-18 15:01:20|35182.4|35167.4|35184.9|35169.9|35187.4|35172.4|35182.4|35167.4|1
1729263690000|2024-10-18 15:01:30|35182.4|35167.4|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|0
1729263700000|2024-10-18 15:01:40|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35179.9|35164.9|2
1729263710000|2024-10-18 15:01:50|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|4
1729263720000|2024-10-18 15:02:00|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|0
1729263730000|2024-10-18 15:02:10|35177.4|35162.4|35179.9|35164.9|35182.4|35167.4|35177.4|35162.4|1
1729263740000|2024-10-18 15:02:20|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|0
1729263750000|2024-10-18 15:02:30|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|2
1729263760000|2024-10-18 15:02:40|||||||||1
1729263790000|2024-10-18 15:03:10|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|0
1729263800000|2024-10-18 15:03:20|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35177.4|35162.4|11
1729263810000|2024-10-18 15:03:30|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35177.4|35162.4|2
1729263840000|2024-10-18 15:04:00|||||||||2
1729263850000|2024-10-18 15:04:10|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|10
1729263860000|2024-10-18 15:04:20|||||||||3
1729263870000|2024-10-18 15:04:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1729263890000|2024-10-18 15:04:50|||||||||1
1729263900000|2024-10-18 15:05:00|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|3
1729263910000|2024-10-18 15:05:10|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|13
1729263920000|2024-10-18 15:05:20|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|0
1729263930000|2024-10-18 15:05:30|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|3
1729263950000|2024-10-18 15:05:50|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|5
1729263960000|2024-10-18 15:06:00|35177.4|35162.4|35182.4|35167.4|35182.4|35167.4|35177.4|35162.4|7
1729263980000|2024-10-18 15:06:20|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|8
1729263990000|2024-10-18 15:06:30|35184.9|35169.9|35187.4|35172.4|35187.4|35172.4|35182.4|35167.4|6
1729264010000|2024-10-18 15:06:50|||||||||1
1729264020000|2024-10-18 15:07:00|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|9
1729264030000|2024-10-18 15:07:10|35187.4|35172.4|35189.9|35174.9|35192.4|35177.4|35187.4|35172.4|4
1729264040000|2024-10-18 15:07:20|35187.4|35172.4|35189.9|35174.9|35192.4|35177.4|35187.4|35172.4|5
1729264050000|2024-10-18 15:07:30|35187.4|35172.4|35192.4|35177.4|35192.4|35177.4|35187.4|35172.4|1
1729264060000|2024-10-18 15:07:40|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|5
1729264100000|2024-10-18 15:08:20|35194.9|35179.9|35192.4|35177.4|35197.4|35182.4|35192.4|35177.4|13
1729264110000|2024-10-18 15:08:30|35194.9|35179.9|35192.4|35177.4|35194.9|35179.9|35192.4|35177.4|2
1729264140000|2024-10-18 15:09:00|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35187.4|35172.4|7
1729264170000|2024-10-18 15:09:30|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|4
1729264180000|2024-10-18 15:09:40|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35192.4|35177.4|1
1729264190000|2024-10-18 15:09:50|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|3
1729264200000|2024-10-18 15:10:00|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|4
1729264210000|2024-10-18 15:10:10|35194.9|35179.9|35194.9|35179.9|35197.4|35182.4|35194.9|35179.9|3
1729264220000|2024-10-18 15:10:20|35197.4|35182.4|35194.9|35179.9|35197.4|35182.4|35194.9|35179.9|0
1729264230000|2024-10-18 15:10:30|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|0
1729264240000|2024-10-18 15:10:40|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|0
1729264250000|2024-10-18 15:10:50|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35192.4|35177.4|3
1729264260000|2024-10-18 15:11:00|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|0
1729264280000|2024-10-18 15:11:20|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35192.4|35177.4|8
1729264290000|2024-10-18 15:11:30|35194.9|35179.9|35192.4|35177.4|35197.4|35182.4|35192.4|35177.4|3
1729264300000|2024-10-18 15:11:40|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|3
1729264310000|2024-10-18 15:11:50|35194.9|35179.9|35194.9|35179.9|35197.4|35182.4|35194.9|35179.9|3
1729264320000|2024-10-18 15:12:00|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35192.4|35177.4|2
1729264380000|2024-10-18 15:13:00|35194.9|35179.9|35192.4|35177.4|35194.9|35179.9|35192.4|35177.4|11
1729264400000|2024-10-18 15:13:20|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|13
1729264430000|2024-10-18 15:13:50|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|11
1729264440000|2024-10-18 15:14:00|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|4
1729264450000|2024-10-18 15:14:10|35194.9|35179.9|35192.4|35177.4|35197.4|35182.4|35192.4|35177.4|10
1729264460000|2024-10-18 15:14:20|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35192.4|35177.4|2
1729264470000|2024-10-18 15:14:30|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|1
1729264480000|2024-10-18 15:14:40|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|4
1729264490000|2024-10-18 15:14:50|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|15
1729264540000|2024-10-18 15:15:40|||||||||5
1729264570000|2024-10-18 15:16:10|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|2
1729264610000|2024-10-18 15:16:50|35199.9|35184.9|35202.4|35187.4|35202.4|35187.4|35199.9|35184.9|8
1729264630000|2024-10-18 15:17:10|||||||||5
1729264670000|2024-10-18 15:17:50|35199.9|35184.9|35202.4|35187.4|35202.4|35187.4|35199.9|35184.9|14
1729264680000|2024-10-18 15:18:00|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|3
1729264700000|2024-10-18 15:18:20|||||||||1
1729264720000|2024-10-18 15:18:40|||||||||1
1729264730000|2024-10-18 15:18:50|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|12
1729264760000|2024-10-18 15:19:20|35204.9|35189.9|35207.4|35192.4|35207.4|35192.4|35204.9|35189.9|10
1729264770000|2024-10-18 15:19:30|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|13
1729264780000|2024-10-18 15:19:40|||||||||4
1729264820000|2024-10-18 15:20:20|||||||||1
1729264830000|2024-10-18 15:20:30|35199.9|35184.9|35202.4|35187.4|35202.4|35187.4|35199.9|35184.9|23
1729264840000|2024-10-18 15:20:40|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|5
1729264850000|2024-10-18 15:20:50|35199.9|35184.9|35202.4|35187.4|35202.4|35187.4|35199.9|35184.9|33
1729264860000|2024-10-18 15:21:00|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|2
1729264870000|2024-10-18 15:21:10|35199.9|35184.9|35199.9|35184.9|35199.9|35184.9|35197.4|35182.4|2
1729264880000|2024-10-18 15:21:20|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|0
1729264890000|2024-10-18 15:21:30|||||||||2
1729264900000|2024-10-18 15:21:40|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|5
1729264910000|2024-10-18 15:21:50|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35192.4|35177.4|12
1729264920000|2024-10-18 15:22:00|35192.4|35177.4|35194.9|35179.9|35194.9|35179.9|35192.4|35177.4|0
1729264930000|2024-10-18 15:22:10|35192.4|35177.4|35194.9|35179.9|35197.4|35182.4|35192.4|35177.4|0
1729264940000|2024-10-18 15:22:20|35197.4|35182.4|35194.9|35179.9|35197.4|35182.4|35192.4|35177.4|0
1729264950000|2024-10-18 15:22:30|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|9
1729264960000|2024-10-18 15:22:40|35187.4|35172.4|35189.9|35174.9|35192.4|35177.4|35187.4|35172.4|3
1729264970000|2024-10-18 15:22:50|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|1
1729264980000|2024-10-18 15:23:00|35192.4|35177.4|35187.4|35172.4|35192.4|35177.4|35187.4|35172.4|8
1729264990000|2024-10-18 15:23:10|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35187.4|35172.4|2
1729265000000|2024-10-18 15:23:20|||||||||1
1729265030000|2024-10-18 15:23:50|||||||||1
1729265040000|2024-10-18 15:24:00|35194.9|35179.9|35189.9|35174.9|35194.9|35179.9|35189.9|35174.9|20
1729265050000|2024-10-18 15:24:10|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|1
1729265060000|2024-10-18 15:24:20|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|9
1729265070000|2024-10-18 15:24:30|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|5
1729265080000|2024-10-18 15:24:40|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35184.9|35169.9|3
1729265090000|2024-10-18 15:24:50|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|3
1729265100000|2024-10-18 15:25:00|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1729265110000|2024-10-18 15:25:10|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|2
1729265140000|2024-10-18 15:25:40|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|1
1729265160000|2024-10-18 15:26:00|||||||||4
1729265170000|2024-10-18 15:26:10|||||||||3
1729265180000|2024-10-18 15:26:20|35182.4|35167.4|35184.9|35169.9|35187.4|35172.4|35182.4|35167.4|20
1729265190000|2024-10-18 15:26:30|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|1
1729265210000|2024-10-18 15:26:50|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|0
1729265220000|2024-10-18 15:27:00|35189.9|35174.9|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|32
1729265230000|2024-10-18 15:27:10|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|1
1729265240000|2024-10-18 15:27:20|||||||||1
1729265250000|2024-10-18 15:27:30|||||||||1
1729265260000|2024-10-18 15:27:40|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|3
1729265270000|2024-10-18 15:27:50|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|3
1729265280000|2024-10-18 15:28:00|35187.4|35172.4|35182.4|35167.4|35187.4|35172.4|35182.4|35167.4|0
1729265290000|2024-10-18 15:28:10|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|4
1729265300000|2024-10-18 15:28:20|35184.9|35169.9|35182.4|35167.4|35187.4|35172.4|35182.4|35167.4|2
1729265310000|2024-10-18 15:28:30|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|4
1729265320000|2024-10-18 15:28:40|35184.9|35169.9|35187.4|35172.4|35187.4|35172.4|35184.9|35169.9|3
1729265330000|2024-10-18 15:28:50|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|4
1729265340000|2024-10-18 15:29:00|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|1
1729265350000|2024-10-18 15:29:10|||||||||2
1729265360000|2024-10-18 15:29:20|35189.9|35174.9|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|13
1729265380000|2024-10-18 15:29:40|||||||||10
1729265390000|2024-10-18 15:29:50|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|24
1729265400000|2024-10-18 15:30:00|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35187.4|35172.4|39
1729265410000|2024-10-18 15:30:10|35187.4|35172.4|35192.4|35177.4|35192.4|35177.4|35187.4|35172.4|1
1729265430000|2024-10-18 15:30:30|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|35197.4|35182.4|17
1729265440000|2024-10-18 15:30:40|||||||||3
1729265450000|2024-10-18 15:30:50|35194.9|35179.9|35192.4|35177.4|35194.9|35179.9|35192.4|35177.4|3
1729265460000|2024-10-18 15:31:00|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|6
1729265470000|2024-10-18 15:31:10|||||||||1
1729265480000|2024-10-18 15:31:20|35199.9|35184.9|35202.4|35187.4|35202.4|35187.4|35199.9|35184.9|2
1729265510000|2024-10-18 15:31:50|35204.9|35189.9|35207.4|35192.4|35207.4|35192.4|35204.9|35189.9|3
1729265530000|2024-10-18 15:32:10|35209.9|35194.9|35209.9|35194.9|35209.9|35194.9|35209.9|35194.9|8
1729265540000|2024-10-18 15:32:20|35207.4|35192.4|35207.4|35192.4|35207.4|35192.4|35202.4|35187.4|23
1729265550000|2024-10-18 15:32:30|||||||||1
1729265560000|2024-10-18 15:32:40|||||||||1
1729265570000|2024-10-18 15:32:50|||||||||1
1729265580000|2024-10-18 15:33:00|35209.9|35194.9|35212.4|35197.4|35212.4|35197.4|35207.4|35192.4|4
1729265590000|2024-10-18 15:33:10|||||||||3
1729265600000|2024-10-18 15:33:20|||||||||3
1729265610000|2024-10-18 15:33:30|||||||||7
1729265620000|2024-10-18 15:33:40|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|6
1729265630000|2024-10-18 15:33:50|||||||||6
1729265640000|2024-10-18 15:34:00|35209.9|35194.9|35207.4|35192.4|35212.4|35197.4|35207.4|35192.4|9
1729265650000|2024-10-18 15:34:10|35209.9|35194.9|35209.9|35194.9|35212.4|35197.4|35207.4|35192.4|3
1729265660000|2024-10-18 15:34:20|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|35209.9|35194.9|2
1729265670000|2024-10-18 15:34:30|35209.9|35194.9|35212.4|35197.4|35212.4|35197.4|35207.4|35192.4|7
1729265680000|2024-10-18 15:34:40|||||||||1
1729265690000|2024-10-18 15:34:50|||||||||6
1729265700000|2024-10-18 15:35:00|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|12
1729265710000|2024-10-18 15:35:10|||||||||14
1729265720000|2024-10-18 15:35:20|35219.9|35204.9|35217.4|35202.4|35219.9|35204.9|35212.4|35197.4|22
1729265730000|2024-10-18 15:35:30|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|1
1729265740000|2024-10-18 15:35:40|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|2
1729265750000|2024-10-18 15:35:50|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|11
1729265770000|2024-10-18 15:36:10|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|17
1729265780000|2024-10-18 15:36:20|35212.4|35197.4|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|4
1729265790000|2024-10-18 15:36:30|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|3
1729265820000|2024-10-18 15:37:00|35222.4|35207.4|35217.4|35202.4|35222.4|35207.4|35217.4|35202.4|5
1729265840000|2024-10-18 15:37:20|||||||||1
1729265860000|2024-10-18 15:37:40|||||||||4
1729265880000|2024-10-18 15:38:00|||||||||10
1729265890000|2024-10-18 15:38:10|||||||||5
1729265910000|2024-10-18 15:38:30|||||||||1
1729265930000|2024-10-18 15:38:50|35214.9|35199.9|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|6
1729265940000|2024-10-18 15:39:00|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1729265980000|2024-10-18 15:39:40|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|8
1729265990000|2024-10-18 15:39:50|35217.4|35202.4|35217.4|35202.4|35219.9|35204.9|35217.4|35202.4|2
1729266000000|2024-10-18 15:40:00|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|1
1729266010000|2024-10-18 15:40:10|35224.9|35209.9|35222.4|35207.4|35224.9|35209.9|35222.4|35207.4|9
1729266050000|2024-10-18 15:40:50|||||||||1
1729266070000|2024-10-18 15:41:10|||||||||1
1729266090000|2024-10-18 15:41:30|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|3
1729266100000|2024-10-18 15:41:40|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|0
1729266110000|2024-10-18 15:41:50|||||||||4
1729266120000|2024-10-18 15:42:00|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|7
1729266170000|2024-10-18 15:42:50|35214.9|35199.9|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|3
1729266180000|2024-10-18 15:43:00|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|1
1729266200000|2024-10-18 15:43:20|35217.4|35202.4|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|0
1729266220000|2024-10-18 15:43:40|35212.4|35197.4|35217.4|35202.4|35217.4|35202.4|35212.4|35197.4|3
1729266230000|2024-10-18 15:43:50|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|15
1729266240000|2024-10-18 15:44:00|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|1
1729266280000|2024-10-18 15:44:40|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|6
1729266290000|2024-10-18 15:44:50|35217.4|35202.4|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|1
1729266300000|2024-10-18 15:45:00|35217.4|35202.4|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|4
1729266340000|2024-10-18 15:45:40|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|0
1729266350000|2024-10-18 15:45:50|||||||||2
1729266370000|2024-10-18 15:46:10|35209.9|35194.9|35209.9|35194.9|35212.4|35197.4|35207.4|35192.4|2
1729266380000|2024-10-18 15:46:20|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|35212.4|35197.4|0
1729266470000|2024-10-18 15:47:50|35207.4|35192.4|35207.4|35192.4|35207.4|35192.4|35207.4|35192.4|2
1729266490000|2024-10-18 15:48:10|||||||||1
1729266520000|2024-10-18 15:48:40|35209.9|35194.9|35209.9|35194.9|35209.9|35194.9|35209.9|35194.9|6
1729266530000|2024-10-18 15:48:50|35207.4|35192.4|35207.4|35192.4|35207.4|35192.4|35207.4|35192.4|0
1729266550000|2024-10-18 15:49:10|35204.9|35189.9|35204.9|35189.9|35204.9|35189.9|35204.9|35189.9|5
1729266560000|2024-10-18 15:49:20|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|0
1729266580000|2024-10-18 15:49:40|35204.9|35189.9|35202.4|35187.4|35204.9|35189.9|35202.4|35187.4|0
1729266590000|2024-10-18 15:49:50|35204.9|35189.9|35207.4|35192.4|35207.4|35192.4|35202.4|35187.4|3
1729266600000|2024-10-18 15:50:00|35209.9|35189.9|35209.9|35189.9|35209.9|35189.9|35209.9|35189.9|0
1729266640000|2024-10-18 15:50:40||35184.9||35184.9||35184.9||35184.9|2
1729266650000|2024-10-18 15:50:50||35189.9||35189.9||35189.9||35189.9|0
1729266700000|2024-10-18 15:51:40||35184.9||35189.9||35189.9||35184.9|6
1729266720000|2024-10-18 15:52:00|||||||||1
1729266780000|2024-10-18 15:53:00|35214.9|35194.9|35214.9|35194.9|35214.9|35194.9|35209.9|35194.9|1
1729266840000|2024-10-18 15:54:00|35219.9|35199.9|35219.9|35194.9|35219.9|35199.9|35214.9|35194.9|10
1729266850000|2024-10-18 15:54:10|35214.9||35214.9||35214.9||35214.9||0
1729266870000|2024-10-18 15:54:30|||||||||2
1729266930000|2024-10-18 15:55:30|35209.9|35189.9|35209.9|35189.9|35209.9|35189.9|35209.9|35189.9|1
1729266960000|2024-10-18 15:56:00||35184.9||35189.9||35189.9||35184.9|4
1729266970000|2024-10-18 15:56:10|35204.9|35184.9|35209.9|35189.9|35209.9|35189.9|35204.9|35184.9|10
1729266990000|2024-10-18 15:56:30|35214.9||35214.9||35214.9||35209.9||1
1729267000000|2024-10-18 15:56:40||35194.9||35194.9||35194.9||35189.9|0
1729267050000|2024-10-18 15:57:30|35219.9||35214.9||35219.9||35214.9||0
1729267060000|2024-10-18 15:57:40|35219.9||35214.9||35219.9||35214.9||0
1729267110000|2024-10-18 15:58:30|35209.9|35189.9|35209.9|35189.9|35209.9|35189.9|35209.9|35189.9|2
1729267120000|2024-10-18 15:58:40|35214.9||35214.9||35214.9||35209.9||0
1729267130000|2024-10-18 15:58:50||35194.9||35194.9||35194.9||35194.9|0
1729267150000|2024-10-18 15:59:10|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35214.9|35199.9|0
1729267170000|2024-10-18 15:59:30||35194.9||35199.9||35199.9||35194.9|2
1729267190000|2024-10-18 15:59:50|35224.9||35224.9||35224.9||35224.9||6
1729267200000|2024-10-18 16:00:00|35219.9||35219.9||35224.9||35219.9||1
1729267210000|2024-10-18 16:00:10|35224.9||35224.9||35224.9||35219.9||0
1729267220000|2024-10-18 16:00:20||35204.9||35204.9||35204.9||35204.9|0
1729267230000|2024-10-18 16:00:30||35199.9||35199.9||35199.9||35199.9|0
1729267240000|2024-10-18 16:00:40|35219.9||35224.9||35224.9||35219.9||0
1729267280000|2024-10-18 16:01:20|||||||||1
1729267290000|2024-10-18 16:01:30|35219.9||35219.9||35224.9||35219.9||0
1729267310000|2024-10-18 16:01:50||35194.9||35199.9||35199.9||35194.9|1
1729267330000|2024-10-18 16:02:10||35194.9||35194.9||35194.9||35194.9|2
1729267340000|2024-10-18 16:02:20|35214.9||35214.9||35214.9||35214.9||0
1729267350000|2024-10-18 16:02:30|35219.9||35219.9||35219.9||35214.9||0
1729267360000|2024-10-18 16:02:40|35214.9||35214.9||35214.9||35214.9||0
1729267380000|2024-10-18 16:03:00|35219.9||35219.9||35219.9||35214.9||0
1729267390000|2024-10-18 16:03:10|35214.9||35219.9||35219.9||35214.9||0
1729267400000|2024-10-18 16:03:20||35199.9||35199.9||35199.9||35199.9|0
1729267410000|2024-10-18 16:03:30|35214.9|35194.9|35214.9|35194.9|35219.9|35194.9|35214.9|35194.9|3
1729267420000|2024-10-18 16:03:40|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|0
1729267460000|2024-10-18 16:04:20|35224.9||35224.9||35224.9||35219.9||0
1729267490000|2024-10-18 16:04:50||35204.9||35204.9||35204.9||35204.9|0
1729267500000|2024-10-18 16:05:00|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|2
1729267560000|2024-10-18 16:06:00|35224.9||35219.9||35224.9||35219.9||3
1729267630000|2024-10-18 16:07:10|||||||||1
1729267740000|2024-10-18 16:09:00|35214.9|35194.9|35214.9|35194.9|35219.9|35194.9|35214.9|35194.9|10
1729267800000|2024-10-18 16:10:00|||||||||1
1729267810000|2024-10-18 16:10:10|35219.9||35214.9||35219.9||35214.9||0
1729267860000|2024-10-18 16:11:00|||||||||2
1729267870000|2024-10-18 16:11:10|35209.9|35189.9|35214.9|35189.9|35214.9|35194.9|35209.9|35189.9|6
1729267880000|2024-10-18 16:11:20||35194.9||35194.9||35194.9||35194.9|0
1729267900000|2024-10-18 16:11:40|35219.9||35219.9||35219.9||35219.9||9
1729267910000|2024-10-18 16:11:50|35214.9||35219.9||35219.9||35214.9||1
1729267920000|2024-10-18 16:12:00|35214.9||35214.9||35214.9||35214.9||0
1729267940000|2024-10-18 16:12:20|||||||||1
1729267950000|2024-10-18 16:12:30|35209.9|35189.9|35214.9|35194.9|35214.9|35194.9|35209.9|35189.9|9
1729267970000|2024-10-18 16:12:50|||||||||1
1729267980000|2024-10-18 16:13:00||35189.9||35189.9||35189.9||35189.9|3
1729268000000|2024-10-18 16:13:20||35194.9||35194.9||35194.9||35194.9|0
1729268040000|2024-10-18 16:14:00|||||||||2
1729268150000|2024-10-18 16:15:50|35219.9||35214.9||35219.9||35214.9||4
1729268160000|2024-10-18 16:16:00|35219.9||35214.9||35219.9||35214.9||0
1729268170000|2024-10-18 16:16:10|||||||||1
1729268220000|2024-10-18 16:17:00|35219.9||35219.9||35219.9||35219.9||2
1729268230000|2024-10-18 16:17:10||35199.9||35199.9||35199.9||35199.9|0
1729268320000|2024-10-18 16:18:40|35224.9||35224.9||35224.9||35219.9||0
1729268330000|2024-10-18 16:18:50|35219.9|35204.9|35224.9|35204.9|35224.9|35204.9|35219.9|35204.9|0
1729268340000|2024-10-18 16:19:00|||||||||3
1729268350000|2024-10-18 16:19:10|35219.9|35199.9|35224.9|35199.9|35224.9|35199.9|35219.9|35199.9|1
1729268360000|2024-10-18 16:19:20||35204.9||35204.9||35204.9||35199.9|0
1729268480000|2024-10-18 16:21:20||35199.9||35199.9||35199.9||35199.9|1
1729268490000|2024-10-18 16:21:30|35219.9||35224.9||35224.9||35219.9||1
1729268500000|2024-10-18 16:21:40||35204.9||35204.9||35204.9||35204.9|0
1729268510000|2024-10-18 16:21:50||35199.9||35199.9||35199.9||35199.9|0
1729268520000|2024-10-18 16:22:00||35204.9||35204.9||35204.9||35199.9|0
1729268530000|2024-10-18 16:22:10||35199.9||35204.9||35204.9||35199.9|0
1729268550000|2024-10-18 16:22:30||35199.9||35204.9||35204.9||35199.9|0
1729268560000|2024-10-18 16:22:40||35199.9||35204.9||35204.9||35199.9|0
1729268570000|2024-10-18 16:22:50||35199.9||35199.9||35204.9||35199.9|0
1729268600000|2024-10-18 16:23:20||35204.9||35204.9||35204.9||35204.9|1
1729268610000|2024-10-18 16:23:30||35199.9||35199.9||35199.9||35199.9|0
1729268630000|2024-10-18 16:23:50|35219.9||35219.9||35219.9||35219.9||0
1729268680000|2024-10-18 16:24:40|||||||||1
1729268700000|2024-10-18 16:25:00|35224.9||35219.9||35224.9||35219.9||1
1729268760000|2024-10-18 16:26:00|35224.9||35224.9||35224.9||35224.9||0
1729268780000|2024-10-18 16:26:20|35219.9|35204.9|35219.9|35199.9|35224.9|35204.9|35219.9|35199.9|1
1729268790000|2024-10-18 16:26:30|35224.9|35204.9|35224.9|35199.9|35224.9|35204.9|35224.9|35199.9|1
1729268800000|2024-10-18 16:26:40||35204.9||35204.9||35204.9||35204.9|0
1729268820000|2024-10-18 16:27:00||35199.9||35204.9||35204.9||35199.9|0
1729268830000|2024-10-18 16:27:10||35199.9||35204.9||35204.9||35199.9|0
1729268860000|2024-10-18 16:27:40|35229.9||35224.9||35229.9||35224.9||5
1729268870000|2024-10-18 16:27:50|35229.9||35229.9||35229.9||35224.9||1
1729268880000|2024-10-18 16:28:00|35224.9||35224.9||35229.9||35224.9||0
1729268890000|2024-10-18 16:28:10|35229.9||35224.9||35229.9||35224.9||0
1729268960000|2024-10-18 16:29:20|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|35219.9|35199.9|2
1729268970000|2024-10-18 16:29:30|35224.9||35224.9||35224.9||35224.9||0
1729268980000|2024-10-18 16:29:40|35219.9||35219.9||35224.9||35219.9||0
1729268990000|2024-10-18 16:29:50|35224.9||35224.9||35224.9||35224.9||0
1729269000000|2024-10-18 16:30:00||35204.9||35204.9||35204.9||35204.9|0
1729269030000|2024-10-18 16:30:30||35199.9||35199.9||35199.9||35199.9|1
1729269040000|2024-10-18 16:30:40||35204.9||35199.9||35204.9||35199.9|0
1729269060000|2024-10-18 16:31:00|35219.9||35219.9||35219.9||35219.9||0
1729269070000|2024-10-18 16:31:10|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|35224.9|35204.9|2
1729269140000|2024-10-18 16:32:20|||||||||1
1729269170000|2024-10-18 16:32:50|35229.9||35224.9||35229.9||35224.9||2
1729269240000|2024-10-18 16:34:00|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|1
1729269250000|2024-10-18 16:34:10|||||||||1
1729269300000|2024-10-18 16:35:00|||||||||1
1729269390000|2024-10-18 16:36:30|35234.9|35214.9|35234.9|35209.9|35234.9|35214.9|35234.9|35209.9|3
1729269400000|2024-10-18 16:36:40|35229.9||35229.9||35229.9||35229.9||0
1729269420000|2024-10-18 16:37:00|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|1
1729269430000|2024-10-18 16:37:10||35209.9||35209.9||35209.9||35209.9|1
1729269440000|2024-10-18 16:37:20||35214.9||35214.9||35214.9||35214.9|0
1729269500000|2024-10-18 16:38:20|35229.9|35209.9|35229.9|35209.9|35234.9|35209.9|35229.9|35209.9|1
1729269510000|2024-10-18 16:38:30|35234.9||35229.9||35234.9||35229.9||0
1729269520000|2024-10-18 16:38:40|35234.9||35234.9||35234.9||35234.9||1
1729269530000|2024-10-18 16:38:50|35229.9||35229.9||35234.9||35229.9||0
1729269540000|2024-10-18 16:39:00|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|4
1729269550000|2024-10-18 16:39:10||35209.9||35209.9||35209.9||35209.9|1
1729269560000|2024-10-18 16:39:20||35214.9||35214.9||35214.9||35209.9|0
1729269590000|2024-10-18 16:39:50|35229.9|35209.9|35229.9|35209.9|35234.9|35214.9|35229.9|35209.9|1
1729269600000|2024-10-18 16:40:00|35234.9||35234.9||35234.9||35234.9||0
1729269610000|2024-10-18 16:40:10||35214.9||35214.9||35214.9||35214.9|0
1729269620000|2024-10-18 16:40:20||35209.9||35209.9||35209.9||35209.9|0
1729269630000|2024-10-18 16:40:30|35239.9|35214.9|35239.9|35219.9|35239.9|35219.9|35239.9|35209.9|10
1729269640000|2024-10-18 16:40:40||35214.9||35214.9||35219.9||35214.9|1
1729269650000|2024-10-18 16:40:50|35234.9|35219.9|35239.9|35219.9|35239.9|35219.9|35234.9|35219.9|1
1729269670000|2024-10-18 16:41:10||35214.9||35214.9||35214.9||35214.9|5
1729269680000|2024-10-18 16:41:20|35234.9||35234.9||35239.9||35234.9||1
1729269690000|2024-10-18 16:41:30|35239.9||35239.9||35239.9||35234.9||1
1729269700000|2024-10-18 16:41:40|35234.9||35239.9||35239.9||35234.9||0
1729269740000|2024-10-18 16:42:20|35234.9||35234.9||35234.9||35234.9||0
1729269750000|2024-10-18 16:42:30|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|1
1729269760000|2024-10-18 16:42:40||35214.9||35214.9||35214.9||35214.9|0
1729269780000|2024-10-18 16:43:00||35219.9||35219.9||35219.9||35219.9|0
1729269860000|2024-10-18 16:44:20|||||||||1
1729269870000|2024-10-18 16:44:30|||||||||1
1729269890000|2024-10-18 16:44:50|||||||||1
1729269950000|2024-10-18 16:45:50|||||||||1
1729269960000|2024-10-18 16:46:00|||||||||4
1729270000000|2024-10-18 16:46:40|||||||||6
1729270050000|2024-10-18 16:47:30|||||||||2
1729270200000|2024-10-18 16:50:00|||||||||2
1729270270000|2024-10-18 16:51:10|||||||||6
1729270350000|2024-10-18 16:52:30|||||||||2
1729270370000|2024-10-18 16:52:50|||||||||13
1729270380000|2024-10-18 16:53:00|35244.9|35224.9|35239.9|35219.9|35244.9|35224.9|35239.9|35219.9|4
1729270410000|2024-10-18 16:53:30|||||||||1
1729270470000|2024-10-18 16:54:30|35244.9||35239.9||35244.9||35239.9||0
1729270500000|2024-10-18 16:55:00|35244.9||35239.9||35244.9||35239.9||0
1729270510000|2024-10-18 16:55:10|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|0
1729270520000|2024-10-18 16:55:20|||||||||1
1729270530000|2024-10-18 16:55:30|||||||||1
1729270590000|2024-10-18 16:56:30|||||||||2
1729270600000|2024-10-18 16:56:40|35249.9||35249.9||35249.9||35244.9||0
1729270610000|2024-10-18 16:56:50|35244.9|35229.9|35249.9|35229.9|35249.9|35229.9|35244.9|35229.9|0
1729270620000|2024-10-18 16:57:00|||||||||1
1729270640000|2024-10-18 16:57:20|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|2
1729270660000|2024-10-18 16:57:40|||||||||8
1729270680000|2024-10-18 16:58:00|35249.9|35229.9|35244.9|35224.9|35249.9|35229.9|35244.9|35224.9|21
1729270700000|2024-10-18 16:58:20|||||||||10
1729270710000|2024-10-18 16:58:30|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|2
1729270740000|2024-10-18 16:59:00|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|2
1729270750000|2024-10-18 16:59:10|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|2
1729270800000|2024-10-18 17:00:00|||||||||1
1729270810000|2024-10-18 17:00:10|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35229.9|35209.9|2
1729270880000|2024-10-18 17:01:20|35239.9||35239.9||35239.9||35239.9||0
1729270890000|2024-10-18 17:01:30|35234.9||35234.9||35239.9||35234.9||0
1729270920000|2024-10-18 17:02:00|35239.9||35234.9||35239.9||35234.9||1
1729270930000|2024-10-18 17:02:10||35209.9||35214.9||35214.9||35209.9|0
1729270940000|2024-10-18 17:02:20|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|0
1729270960000|2024-10-18 17:02:40|35234.9||35234.9||35234.9||35234.9||0
1729270970000|2024-10-18 17:02:50|35229.9|35204.9|35224.9|35204.9|35229.9|35204.9|35224.9|35204.9|1
1729270980000|2024-10-18 17:03:00|35229.9|35209.9|35229.9|35209.9|35229.9|35209.9|35229.9|35204.9|0
1729271010000|2024-10-18 17:03:30|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|0
1729271020000|2024-10-18 17:03:40||35209.9||35214.9||35214.9||35209.9|0
1729271030000|2024-10-18 17:03:50||35209.9||35214.9||35214.9||35209.9|0
1729271060000|2024-10-18 17:04:20||35209.9||35214.9||35214.9||35209.9|1
1729271100000|2024-10-18 17:05:00||35209.9||35209.9||35209.9||35209.9|1
1729271120000|2024-10-18 17:05:20|35229.9||35229.9||35229.9||35229.9||0
1729271130000|2024-10-18 17:05:30|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|35234.9|35214.9|1
1729271160000|2024-10-18 17:06:00|35239.9||35239.9||35239.9||35234.9||0
1729271170000|2024-10-18 17:06:10|35234.9||35234.9||35234.9||35234.9||0
1729271190000|2024-10-18 17:06:30|35239.9||35239.9||35239.9||35239.9||0
1729271200000|2024-10-18 17:06:40|35234.9||35239.9||35239.9||35234.9||0
1729271210000|2024-10-18 17:06:50||35219.9||35219.9||35219.9||35219.9|0
1729271220000|2024-10-18 17:07:00|||||||||1
1729271240000|2024-10-18 17:07:20|||||||||1
1729271260000|2024-10-18 17:07:40|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|1
1729271280000|2024-10-18 17:08:00|35249.9||35249.9||35249.9||35249.9||0
1729271290000|2024-10-18 17:08:10|35244.9||35249.9||35249.9||35244.9||0
1729271300000|2024-10-18 17:08:20||35229.9||35229.9||35229.9||35229.9|0
1729271320000|2024-10-18 17:08:40||35224.9||35229.9||35229.9||35224.9|4
1729271340000|2024-10-18 17:09:00||35224.9||35229.9||35229.9||35224.9|1
1729271350000|2024-10-18 17:09:10|35244.9|35224.9|35244.9|35224.9|35249.9|35224.9|35244.9|35224.9|3
1729271360000|2024-10-18 17:09:20|35249.9||35244.9||35249.9||35244.9||0
1729271420000|2024-10-18 17:10:20|35249.9||35249.9||35249.9||35249.9||1
1729271440000|2024-10-18 17:10:40||35229.9||35229.9||35229.9||35229.9|0
1729271460000|2024-10-18 17:11:00|||||||||3
1729271740000|2024-10-18 17:15:40|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|4
1729271750000|2024-10-18 17:15:50|35249.9||35249.9||35249.9||35249.9||0
1729271760000|2024-10-18 17:16:00|35244.9|35229.9|35249.9|35229.9|35249.9|35229.9|35244.9|35229.9|0
1729271800000|2024-10-18 17:16:40||35224.9||35224.9||35224.9||35224.9|3
1729271810000|2024-10-18 17:16:50|35244.9|35229.9|35244.9|35224.9|35249.9|35229.9|35244.9|35224.9|1
1729271880000|2024-10-18 17:18:00|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|0
1729271890000|2024-10-18 17:18:10|35244.9||35239.9||35244.9||35239.9||0
1729271910000|2024-10-18 17:18:30|35244.9||35244.9||35244.9||35244.9||2
1729271930000|2024-10-18 17:18:50|35239.9||35239.9||35239.9||35239.9||0
1729271960000|2024-10-18 17:19:20|35244.9||35244.9||35244.9||35244.9||0
1729271970000|2024-10-18 17:19:30|35239.9||35244.9||35244.9||35239.9||0
1729271980000|2024-10-18 17:19:40|35239.9||35244.9||35244.9||35239.9||0
1729271990000|2024-10-18 17:19:50||35224.9||35224.9||35224.9||35224.9|0
1729272000000|2024-10-18 17:20:00||35219.9||35224.9||35224.9||35219.9|0
1729272010000|2024-10-18 17:20:10||35219.9||35224.9||35224.9||35219.9|0
1729272020000|2024-10-18 17:20:20||35219.9||35219.9||35219.9||35219.9|1
1729272030000|2024-10-18 17:20:30|35239.9||35244.9||35244.9||35239.9||0
1729272040000|2024-10-18 17:20:40|35239.9||35244.9||35244.9||35239.9||0
1729272050000|2024-10-18 17:20:50||35224.9||35224.9||35224.9||35224.9|0
1729272120000|2024-10-18 17:22:00||35219.9||35224.9||35224.9||35219.9|0
1729272150000|2024-10-18 17:22:30||35219.9||35224.9||35224.9||35219.9|0
1729272160000|2024-10-18 17:22:40||35219.9||35219.9||35224.9||35219.9|2
1729272170000|2024-10-18 17:22:50|35239.9||35244.9||35244.9||35239.9||0
1729272180000|2024-10-18 17:23:00|35239.9||35239.9||35244.9||35239.9||0
1729272220000|2024-10-18 17:23:40|35244.9||35239.9||35244.9||35239.9||0
1729272240000|2024-10-18 17:24:00|35244.9||35244.9||35244.9||35244.9||0
1729272280000|2024-10-18 17:24:40||35224.9||35224.9||35224.9||35224.9|0
1729272290000|2024-10-18 17:24:50||35219.9||35219.9||35224.9||35219.9|0
1729272300000|2024-10-18 17:25:00||35224.9||35219.9||35224.9||35219.9|0
1729272310000|2024-10-18 17:25:10||35224.9||35224.9||35224.9||35219.9|0
1729272320000|2024-10-18 17:25:20||35219.9||35219.9||35219.9||35219.9|0
1729272340000|2024-10-18 17:25:40||35224.9||35224.9||35224.9||35224.9|0
1729272430000|2024-10-18 17:27:10|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|35239.9|35219.9|4
1729272440000|2024-10-18 17:27:20||35214.9||35214.9||35214.9||35214.9|4
1729272450000|2024-10-18 17:27:30||35219.9||35219.9||35219.9||35219.9|1
1729272470000|2024-10-18 17:27:50|35234.9|35214.9|35239.9|35214.9|35239.9|35214.9|35234.9|35214.9|1
1729272480000|2024-10-18 17:28:00|35234.9||35234.9||35239.9||35234.9||1
1729272490000|2024-10-18 17:28:10|35239.9||35239.9||35239.9||35234.9||0
1729272500000|2024-10-18 17:28:20||35219.9||35214.9||35219.9||35214.9|0
1729272510000|2024-10-18 17:28:30||35219.9||35214.9||35219.9||35214.9|0
1729272520000|2024-10-18 17:28:40||35219.9||35214.9||35219.9||35214.9|0
1729272530000|2024-10-18 17:28:50||35219.9||35219.9||35219.9||35214.9|0
1729272540000|2024-10-18 17:29:00||35214.9||35214.9||35219.9||35214.9|0
1729272550000|2024-10-18 17:29:10|35234.9|35219.9|35239.9|35214.9|35239.9|35219.9|35234.9|35214.9|1
1729272600000|2024-10-18 17:30:00||35219.9||35219.9||35219.9||35219.9|0
1729272610000|2024-10-18 17:30:10|35244.9|35214.9|35244.9|35219.9|35244.9|35219.9|35244.9|35214.9|2
1729272620000|2024-10-18 17:30:20||35224.9||35224.9||35224.9||35224.9|3
1729272670000|2024-10-18 17:31:10|||||||||1
1729272690000|2024-10-18 17:31:30|||||||||1
1729272700000|2024-10-18 17:31:40|35249.9||35244.9||35249.9||35244.9||2
1729272710000|2024-10-18 17:31:50|35249.9|35229.9|35249.9|35224.9|35249.9|35229.9|35249.9|35224.9|2
1729272720000|2024-10-18 17:32:00||35229.9||35229.9||35229.9||35229.9|0
1729272760000|2024-10-18 17:32:40||35224.9||35224.9||35229.9||35224.9|0
1729272770000|2024-10-18 17:32:50|35244.9||35249.9||35249.9||35244.9||1
1729272790000|2024-10-18 17:33:10||35229.9||35229.9||35229.9||35229.9|0
1729272830000|2024-10-18 17:33:50|||||||||1
1729272840000|2024-10-18 17:34:00|35254.9||35254.9||35254.9||35254.9||0
1729272850000|2024-10-18 17:34:10|35249.9||35249.9||35254.9||35249.9||0
1729272860000|2024-10-18 17:34:20|35254.9||35254.9||35254.9||35254.9||0
1729272880000|2024-10-18 17:34:40|35249.9||35254.9||35254.9||35249.9||0
1729272940000|2024-10-18 17:35:40|35249.9||35254.9||35254.9||35249.9||0
1729272950000|2024-10-18 17:35:50|35249.9||35249.9||35249.9||35249.9||0
1729273020000|2024-10-18 17:37:00||35224.9||35229.9||35229.9||35224.9|0
1729273040000|2024-10-18 17:37:20|||||||||1
1729273060000|2024-10-18 17:37:40||35224.9||35224.9||35224.9||35224.9|0
1729273070000|2024-10-18 17:37:50||35229.9||35229.9||35229.9||35229.9|1
1729273100000|2024-10-18 17:38:20|35254.9||35254.9||35254.9||35254.9||0
1729273110000|2024-10-18 17:38:30|35249.9||35249.9||35249.9||35249.9||0
1729273150000|2024-10-18 17:39:10|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|35254.9|35234.9|0
1729273350000|2024-10-18 17:42:30|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|3
1729273430000|2024-10-18 17:43:50|||||||||1
1729273450000|2024-10-18 17:44:10|35264.9|35244.9|35264.9|35239.9|35264.9|35244.9|35259.9|35239.9|2
1729273460000|2024-10-18 17:44:20|35259.9||35264.9||35264.9||35259.9||0
1729273470000|2024-10-18 17:44:30|35259.9|35244.9|35264.9|35244.9|35264.9|35244.9|35259.9|35244.9|0
1729273480000|2024-10-18 17:44:40|||||||||1
1729273510000|2024-10-18 17:45:10|||||||||1
1729273550000|2024-10-18 17:45:50||35239.9||35244.9||35244.9||35239.9|1
1729273700000|2024-10-18 17:48:20||35239.9||35239.9||35239.9||35239.9|1
1729273710000|2024-10-18 17:48:30|35259.9||35259.9||35259.9||35259.9||0
1729273720000|2024-10-18 17:48:40|||||||||3
1729273820000|2024-10-18 17:50:20||35234.9||35234.9||35234.9||35234.9|1
1729273900000|2024-10-18 17:51:40||35239.9||35239.9||35239.9||35239.9|0
1729273920000|2024-10-18 17:52:00|||||||||1
1729273950000|2024-10-18 17:52:30||35234.9||35239.9||35239.9||35234.9|1
1729273980000|2024-10-18 17:53:00||35234.9||35234.9||35234.9||35234.9|1
1729273990000|2024-10-18 17:53:10|35254.9||35254.9||35254.9||35254.9||0
1729274010000|2024-10-18 17:53:30||35229.9||35229.9||35229.9||35229.9|0
1729274100000|2024-10-18 17:55:00|35249.9||35249.9||35249.9||35249.9||1
1729274110000|2024-10-18 17:55:10|35254.9||35254.9||35254.9||35254.9||0
1729274130000|2024-10-18 17:55:30|||||||||1
1729274140000|2024-10-18 17:55:40|35249.9||35249.9||35249.9||35249.9||0
1729274150000|2024-10-18 17:55:50|35254.9||35254.9||35254.9||35254.9||1
1729274180000|2024-10-18 17:56:20||35234.9||35229.9||35234.9||35229.9|0
1729274260000|2024-10-18 17:57:40|35249.9||35254.9||35254.9||35249.9||0
1729274400000|2024-10-18 18:00:00|35249.9||35249.9||35249.9||35249.9||0
1729274410000|2024-10-18 18:00:10|35254.9||35249.9||35254.9||35249.9||0
1729274440000|2024-10-18 18:00:40|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|1
1729274470000|2024-10-18 18:01:10|35239.9|35219.9|35229.9|35209.9|35239.9|35219.9|35229.9|35209.9|12
1729274480000|2024-10-18 18:01:20|35224.9|35204.9|35234.9|35209.9|35234.9|35209.9|35224.9|35204.9|2
1729274490000|2024-10-18 18:01:30||35214.9||35214.9||35214.9||35214.9|1
1729274520000|2024-10-18 18:02:00|35239.9||35239.9||35239.9||35234.9||0
1729274530000|2024-10-18 18:02:10||35219.9||35214.9||35219.9||35214.9|0
1729274540000|2024-10-18 18:02:20||35219.9||35219.9||35219.9||35219.9|0
1729274560000|2024-10-18 18:02:40|35244.9||35244.9||35244.9||35244.9||1
1729274570000|2024-10-18 18:02:50|35239.9||35239.9||35239.9||35239.9||0
1729274580000|2024-10-18 18:03:00|35244.9||35244.9||35244.9||35239.9||0
1729274590000|2024-10-18 18:03:10||35224.9||35224.9||35224.9||35224.9|0
1729274620000|2024-10-18 18:03:40|35249.9||35249.9||35249.9||35249.9||0
1729274630000|2024-10-18 18:03:50|35244.9|35229.9|35244.9|35224.9|35244.9|35229.9|35244.9|35224.9|4
1729274640000|2024-10-18 18:04:00|35249.9||35249.9||35249.9||35249.9||2
1729274650000|2024-10-18 18:04:10|35244.9||35244.9||35249.9||35244.9||1
1729274670000|2024-10-18 18:04:30||35219.9||35224.9||35224.9||35219.9|0
1729274700000|2024-10-18 18:05:00|35249.9||35249.9||35249.9||35244.9||0
1729274710000|2024-10-18 18:05:10|35244.9||35244.9||35244.9||35244.9||0
1729274770000|2024-10-18 18:06:10|35249.9|35229.9|35249.9|35224.9|35249.9|35229.9|35249.9|35224.9|4
1729274800000|2024-10-18 18:06:40||35229.9||35229.9||35229.9||35229.9|0
1729274840000|2024-10-18 18:07:20|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|35244.9|35224.9|2
1729274850000|2024-10-18 18:07:30|35249.9||35249.9||35249.9||35249.9||1
1729274860000|2024-10-18 18:07:40|35244.9||35244.9||35244.9||35244.9||0
1729274870000|2024-10-18 18:07:50|35249.9||35249.9||35249.9||35249.9||0
1729274880000|2024-10-18 18:08:00|35244.9||35249.9||35249.9||35244.9||0
1729274890000|2024-10-18 18:08:10|35244.9||35244.9||35244.9||35244.9||0
1729274940000|2024-10-18 18:09:00|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|35249.9|35229.9|1
1729274970000|2024-10-18 18:09:30|35254.9||35254.9||35254.9||35254.9||0
1729274980000|2024-10-18 18:09:40|35249.9||35254.9||35254.9||35249.9||0
1729275000000|2024-10-18 18:10:00||35234.9||35234.9||35234.9||35234.9|0
1729275030000|2024-10-18 18:10:30|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|35259.9|35239.9|4
1729275070000|2024-10-18 18:11:10|35264.9||35264.9||35264.9||35259.9||0
1729275080000|2024-10-18 18:11:20|35259.9||35259.9||35264.9||35259.9||0
1729275120000|2024-10-18 18:12:00|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|3
1729275310000|2024-10-18 18:15:10|35269.9|35249.9|35269.9|35244.9|35269.9|35249.9|35269.9|35244.9|2
1729275320000|2024-10-18 18:15:20||35249.9||35249.9||35249.9||35249.9|5
1729275350000|2024-10-18 18:15:50|||||||||1
1729275370000|2024-10-18 18:16:10|35274.9||35269.9||35274.9||35269.9||1
1729275390000|2024-10-18 18:16:30|35274.9|35254.9|35274.9|35254.9|35274.9|35254.9|35274.9|35249.9|5
1729275400000|2024-10-18 18:16:40|||||||||1
1729275460000|2024-10-18 18:17:40|||||||||1
1729275480000|2024-10-18 18:18:00|||||||||2
1729275490000|2024-10-18 18:18:10|35279.9|35259.9|35274.9|35254.9|35279.9|35259.9|35274.9|35254.9|6
1729275520000|2024-10-18 18:18:40||35249.9||35249.9||35249.9||35249.9|0
1729275530000|2024-10-18 18:18:50||35254.9||35249.9||35254.9||35249.9|1
1729275540000|2024-10-18 18:19:00||35254.9||35249.9||35254.9||35249.9|0
1729275570000|2024-10-18 18:19:30||35254.9||35254.9||35254.9||35254.9|0
1729275610000|2024-10-18 18:20:10||35249.9||35249.9||35249.9||35249.9|0
1729275620000|2024-10-18 18:20:20||35254.9||35249.9||35254.9||35249.9|0
1729275630000|2024-10-18 18:20:30||35254.9||35249.9||35254.9||35249.9|1
1729275640000|2024-10-18 18:20:40|35269.9||35269.9||35269.9||35269.9||0
1729275670000|2024-10-18 18:21:10||35244.9||35249.9||35249.9||35244.9|0
1729275680000|2024-10-18 18:21:20||35244.9||35244.9||35244.9||35244.9|0
1729275700000|2024-10-18 18:21:40|35264.9||35269.9||35269.9||35264.9||0
1729275800000|2024-10-18 18:23:20|35264.9||35264.9||35264.9||35264.9||0
1729275820000|2024-10-18 18:23:40|35269.9||35269.9||35269.9||35269.9||0
1729275840000|2024-10-18 18:24:00|35264.9||35264.9||35264.9||35264.9||4
1729275860000|2024-10-18 18:24:20|35269.9||35269.9||35269.9||35269.9||1
1729275880000|2024-10-18 18:24:40|35264.9||35269.9||35269.9||35264.9||2
1729275890000|2024-10-18 18:24:50|35264.9||35264.9||35264.9||35264.9||0
1729275910000|2024-10-18 18:25:10|35269.9||35269.9||35269.9||35269.9||1
1729275950000|2024-10-18 18:25:50||35249.9||35249.9||35249.9||35249.9|0
1729275960000|2024-10-18 18:26:00|||||||||4
1729275970000|2024-10-18 18:26:10|35274.9||35269.9||35274.9||35269.9||1
1729276140000|2024-10-18 18:29:00|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|35264.9|35244.9|4
1729276190000|2024-10-18 18:29:50|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729276200000|2024-10-18 18:30:00|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|0
1729276230000|2024-10-18 18:30:30|35262.4|35247.4|35267.4|35252.4|35267.4|35252.4|35262.4|35247.4|6
1729276250000|2024-10-18 18:30:50|35264.9|35249.9|35262.4|35247.4|35264.9|35249.9|35262.4|35247.4|1
1729276300000|2024-10-18 18:31:40|35259.9|35244.9|35262.4|35247.4|35262.4|35247.4|35257.4|35242.4|2
1729276310000|2024-10-18 18:31:50|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|1
1729276320000|2024-10-18 18:32:00|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729276410000|2024-10-18 18:33:30|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|0
1729276470000|2024-10-18 18:34:30|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|0
1729276580000|2024-10-18 18:36:20|||||||||6
1729276610000|2024-10-18 18:36:50|35262.4|35247.4|35259.9|35244.9|35262.4|35247.4|35259.9|35244.9|3
1729276680000|2024-10-18 18:38:00|35257.4|35242.4|35259.9|35244.9|35259.9|35244.9|35257.4|35242.4|0
1729276690000|2024-10-18 18:38:10|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|0
1729276730000|2024-10-18 18:38:50|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|0
1729276750000|2024-10-18 18:39:10|35257.4|35242.4|35259.9|35244.9|35259.9|35244.9|35257.4|35242.4|0
1729276770000|2024-10-18 18:39:30|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|0
1729276810000|2024-10-18 18:40:10|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|0
1729276820000|2024-10-18 18:40:20|35257.4|35242.4|35259.9|35244.9|35259.9|35244.9|35257.4|35242.4|1
1729276830000|2024-10-18 18:40:30|||||||||1
1729276840000|2024-10-18 18:40:40|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|0
1729276860000|2024-10-18 18:41:00|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|0
1729276870000|2024-10-18 18:41:10|35257.4|35242.4|35259.9|35244.9|35259.9|35244.9|35257.4|35242.4|0
1729276970000|2024-10-18 18:42:50|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729276980000|2024-10-18 18:43:00|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|3
1729277040000|2024-10-18 18:44:00|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729277080000|2024-10-18 18:44:40|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|0
1729277090000|2024-10-18 18:44:50|35262.4|35247.4|35262.4|35247.4|35264.9|35249.9|35262.4|35247.4|0
1729277110000|2024-10-18 18:45:10|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|0
1729277130000|2024-10-18 18:45:30|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729277140000|2024-10-18 18:45:40|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|0
1729277230000|2024-10-18 18:47:10|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|1
1729277310000|2024-10-18 18:48:30|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35254.9|35239.9|0
1729277330000|2024-10-18 18:48:50|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|0
1729277440000|2024-10-18 18:50:40|||||||||1
1729277540000|2024-10-18 18:52:20|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|0
1729277570000|2024-10-18 18:52:50|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729277590000|2024-10-18 18:53:10|||||||||1
1729277620000|2024-10-18 18:53:40|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|1
1729277630000|2024-10-18 18:53:50|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|0
1729277640000|2024-10-18 18:54:00|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729277650000|2024-10-18 18:54:10|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|0
1729277660000|2024-10-18 18:54:20|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|0
1729277710000|2024-10-18 18:55:10|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|0
1729277720000|2024-10-18 18:55:20|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729277760000|2024-10-18 18:56:00|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|0
1729277810000|2024-10-18 18:56:50|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729277820000|2024-10-18 18:57:00|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729277860000|2024-10-18 18:57:40|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|1
1729277870000|2024-10-18 18:57:50|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|0
1729277890000|2024-10-18 18:58:10|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729277930000|2024-10-18 18:58:50|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729277950000|2024-10-18 18:59:10|35247.4|35232.4|35244.9|35229.9|35247.4|35232.4|35244.9|35229.9|1
1729278000000|2024-10-18 19:00:00|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729278040000|2024-10-18 19:00:40|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729278050000|2024-10-18 19:00:50|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|0
1729278060000|2024-10-18 19:01:00|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|0
1729278070000|2024-10-18 19:01:10|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|0
1729278080000|2024-10-18 19:01:20|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|0
1729278090000|2024-10-18 19:01:30|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729278100000|2024-10-18 19:01:40|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|1
1729278110000|2024-10-18 19:01:50|||||||||2
1729278120000|2024-10-18 19:02:00|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729278180000|2024-10-18 19:03:00|35244.9|35229.9|35237.4|35222.4|35244.9|35229.9|35237.4|35222.4|1
1729278190000|2024-10-18 19:03:10|35234.9|35219.9|35239.9|35224.9|35239.9|35224.9|35234.9|35219.9|0
1729278200000|2024-10-18 19:03:20|35242.4|35227.4|35239.9|35224.9|35242.4|35227.4|35239.9|35224.9|0
1729278210000|2024-10-18 19:03:30|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729278260000|2024-10-18 19:04:20|35239.9|35224.9|35239.9|35224.9|35239.9|35224.9|35239.9|35224.9|0
1729278300000|2024-10-18 19:05:00|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|0
1729278310000|2024-10-18 19:05:10|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729278350000|2024-10-18 19:05:50|35239.9|35224.9|35242.4|35227.4|35242.4|35227.4|35239.9|35224.9|0
1729278360000|2024-10-18 19:06:00|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|0
1729278370000|2024-10-18 19:06:10|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729278390000|2024-10-18 19:06:30|35239.9|35224.9|35239.9|35224.9|35242.4|35227.4|35239.9|35224.9|0
1729278450000|2024-10-18 19:07:30|35237.4|35222.4|35237.4|35222.4|35237.4|35222.4|35237.4|35222.4|0
1729278510000|2024-10-18 19:08:30|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|1
1729278540000|2024-10-18 19:09:00|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729278600000|2024-10-18 19:10:00|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729278660000|2024-10-18 19:11:00|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729278670000|2024-10-18 19:11:10|35247.4|35232.4|35244.9|35229.9|35247.4|35232.4|35244.9|35229.9|0
1729278730000|2024-10-18 19:12:10|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729278740000|2024-10-18 19:12:20|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729278770000|2024-10-18 19:12:50|35247.4|35232.4|35244.9|35229.9|35247.4|35232.4|35244.9|35229.9|0
1729278840000|2024-10-18 19:14:00|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729278850000|2024-10-18 19:14:10|35244.9|35229.9|35247.4|35232.4|35247.4|35232.4|35244.9|35229.9|0
1729278860000|2024-10-18 19:14:20|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|2
1729278870000|2024-10-18 19:14:30|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|0
1729278880000|2024-10-18 19:14:40|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729278890000|2024-10-18 19:14:50|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|1
1729278910000|2024-10-18 19:15:10|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729278920000|2024-10-18 19:15:20|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|1
1729278980000|2024-10-18 19:16:20|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729279000000|2024-10-18 19:16:40|35249.9|35234.9|35247.4|35232.4|35249.9|35234.9|35247.4|35232.4|0
1729279010000|2024-10-18 19:16:50|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|0
1729279020000|2024-10-18 19:17:00|35247.4|35232.4|35247.4|35232.4|35249.9|35234.9|35247.4|35232.4|0
1729279030000|2024-10-18 19:17:10|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35247.4|35232.4|0
1729279040000|2024-10-18 19:17:20|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729279060000|2024-10-18 19:17:40|35244.9|35229.9|35244.9|35229.9|35247.4|35232.4|35244.9|35229.9|0
1729279080000|2024-10-18 19:18:00|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|1
1729279120000|2024-10-18 19:18:40|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729279180000|2024-10-18 19:19:40|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|12
1729279190000|2024-10-18 19:19:50|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|10
1729279210000|2024-10-18 19:20:10|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729279230000|2024-10-18 19:20:30|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|3
1729279250000|2024-10-18 19:20:50|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|1
1729279260000|2024-10-18 19:21:00|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|0
1729279270000|2024-10-18 19:21:10|35242.4|35227.4|35247.4|35232.4|35247.4|35232.4|35242.4|35227.4|1
1729279320000|2024-10-18 19:22:00|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|9
1729279330000|2024-10-18 19:22:10|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|2
1729279370000|2024-10-18 19:22:50|35247.4|35232.4|35244.9|35229.9|35247.4|35232.4|35244.9|35229.9|7
1729279410000|2024-10-18 19:23:30|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35244.9|35229.9|1
1729279420000|2024-10-18 19:23:40|35244.9|35229.9|35247.4|35232.4|35247.4|35232.4|35244.9|35229.9|0
1729279440000|2024-10-18 19:24:00|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|0
1729279470000|2024-10-18 19:24:30|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|35249.9|35234.9|10
1729279530000|2024-10-18 19:25:30|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729279540000|2024-10-18 19:25:40|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|0
1729279560000|2024-10-18 19:26:00|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729279570000|2024-10-18 19:26:10|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|0
1729279590000|2024-10-18 19:26:30|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|1
1729279620000|2024-10-18 19:27:00|||||||||1
1729279660000|2024-10-18 19:27:40|35252.4|35237.4|35254.9|35239.9|35254.9|35239.9|35252.4|35237.4|1
1729279670000|2024-10-18 19:27:50|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|1
1729279680000|2024-10-18 19:28:00|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729279700000|2024-10-18 19:28:20|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|1
1729279710000|2024-10-18 19:28:30|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|1
1729279750000|2024-10-18 19:29:10|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729279780000|2024-10-18 19:29:40|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|2
1729279820000|2024-10-18 19:30:20|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|0
1729279830000|2024-10-18 19:30:30|35252.4|35237.4|35254.9|35239.9|35254.9|35239.9|35252.4|35237.4|10
1729279860000|2024-10-18 19:31:00|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|11
1729279870000|2024-10-18 19:31:10|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|10
1729279900000|2024-10-18 19:31:40|||||||||1
1729279940000|2024-10-18 19:32:20|||||||||2
1729279950000|2024-10-18 19:32:30|||||||||1
1729279970000|2024-10-18 19:32:50|||||||||3
1729280010000|2024-10-18 19:33:30|||||||||1
1729280030000|2024-10-18 19:33:50|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|3
1729280100000|2024-10-18 19:35:00|35257.4|35242.4|35249.9|35234.9|35257.4|35242.4|35247.4|35232.4|8
1729280130000|2024-10-18 19:35:30|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|1
1729280150000|2024-10-18 19:35:50|||||||||2
1729280220000|2024-10-18 19:37:00|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|35252.4|35237.4|0
1729280240000|2024-10-18 19:37:20|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|5
1729280250000|2024-10-18 19:37:30|35252.4|35237.4|35254.9|35239.9|35254.9|35239.9|35252.4|35237.4|0
1729280280000|2024-10-18 19:38:00|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|0
1729280320000|2024-10-18 19:38:40|35257.4|35242.4|35254.9|35239.9|35257.4|35242.4|35254.9|35239.9|0
1729280340000|2024-10-18 19:39:00|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35254.9|35239.9|0
1729280350000|2024-10-18 19:39:10|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|35254.9|35239.9|0
1729280410000|2024-10-18 19:40:10|35252.4|35237.4|35249.9|35234.9|35252.4|35237.4|35249.9|35234.9|1
1729280460000|2024-10-18 19:41:00|35247.4|35232.4|35244.9|35229.9|35247.4|35232.4|35242.4|35227.4|12
1729280470000|2024-10-18 19:41:10|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729280520000|2024-10-18 19:42:00|35239.9|35224.9|35239.9|35224.9|35239.9|35224.9|35239.9|35224.9|2
1729280530000|2024-10-18 19:42:10|35242.4|35227.4|35239.9|35224.9|35242.4|35227.4|35239.9|35224.9|0
1729280540000|2024-10-18 19:42:20|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35239.9|35224.9|0
1729280600000|2024-10-18 19:43:20|35239.9|35224.9|35239.9|35224.9|35239.9|35224.9|35239.9|35224.9|0
1729280660000|2024-10-18 19:44:20|35242.4|35227.4|35239.9|35224.9|35242.4|35227.4|35239.9|35224.9|0
1729280670000|2024-10-18 19:44:30|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729280690000|2024-10-18 19:44:50|35237.4|35222.4|35239.9|35224.9|35239.9|35224.9|35237.4|35222.4|3
1729280780000|2024-10-18 19:46:20|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729280790000|2024-10-18 19:46:30|35239.9|35224.9|35242.4|35227.4|35242.4|35227.4|35239.9|35224.9|0
1729280830000|2024-10-18 19:47:10|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|5
1729280890000|2024-10-18 19:48:10|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|35247.4|35232.4|0
1729280900000|2024-10-18 19:48:20|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|1
1729280970000|2024-10-18 19:49:30|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729280990000|2024-10-18 19:49:50|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|2
1729281000000|2024-10-18 19:50:00|35242.4|35227.4|35244.9|35229.9|35244.9|35229.9|35242.4|35227.4|2
1729281050000|2024-10-18 19:50:50|35242.4|35227.4|35239.9|35224.9|35242.4|35227.4|35239.9|35224.9|8
1729281060000|2024-10-18 19:51:00|35237.4|35222.4|35239.9|35224.9|35239.9|35224.9|35237.4|35222.4|4
1729281070000|2024-10-18 19:51:10|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729281080000|2024-10-18 19:51:20|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|0
1729281130000|2024-10-18 19:52:10|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|35242.4|35227.4|0
1729281150000|2024-10-18 19:52:30|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|35244.9|35229.9|0
1729281280000|2024-10-18 19:54:40|35247.4|35232.4|35252.4|35237.4|35252.4|35237.4|35247.4|35232.4|1
1729281290000|2024-10-18 19:54:50|35254.9|35239.9|35252.4|35237.4|35254.9|35239.9|35252.4|35237.4|0
1729281310000|2024-10-18 19:55:10|35249.9|35234.9|35254.9|35239.9|35254.9|35239.9|35247.4|35232.4|8
1729281320000|2024-10-18 19:55:20|||||||||1
1729281340000|2024-10-18 19:55:40|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|35257.4|35242.4|1
1729281350000|2024-10-18 19:55:50|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|35259.9|35244.9|1
1729281370000|2024-10-18 19:56:10|35264.9|35249.9|35262.4|35247.4|35264.9|35249.9|35262.4|35247.4|4
1729281380000|2024-10-18 19:56:20|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|1
1729281390000|2024-10-18 19:56:30|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729281400000|2024-10-18 19:56:40|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|35264.9|35249.9|1
1729281410000|2024-10-18 19:56:50|||||||||3
1729281420000|2024-10-18 19:57:00|35267.4|35252.4|35267.4|35252.4|35267.4|35252.4|35267.4|35252.4|4
1729281430000|2024-10-18 19:57:10|35269.9|35254.9|35269.9|35254.9|35272.4|35257.4|35267.4|35252.4|8
1729281480000|2024-10-18 19:58:00|35267.4|35252.4|35267.4|35252.4|35269.9|35254.9|35267.4|35252.4|2
1729281510000|2024-10-18 19:58:30|||||||||4
1729281540000|2024-10-18 19:59:00|35269.9|35254.9|35264.9|35249.9|35269.9|35254.9|35264.9|35249.9|2
1729281560000|2024-10-18 19:59:20|||||||||1
1729281580000|2024-10-18 19:59:40|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|35262.4|35247.4|0
1729281590000|2024-10-18 19:59:50|35264.9|35249.9|35262.4|35247.4|35264.9|35249.9|35262.4|35247.4|2
1729281600000|2024-10-18 20:00:00|35283.2|35243.2|35274.1|35234.1|35285.3|35245.3|35274.1|35234.1|0
1729281610000|2024-10-18 20:00:10|35272|35232|35278.3|35238.3|35278.3|35238.3|35272|35232|0
1729281620000|2024-10-18 20:00:20|35276.9|35236.9|35275.5|35235.5|35276.9|35236.9|35272|35232|0
1729281630000|2024-10-18 20:00:30|35274.1|35234.1|35276.9|35236.9|35278.3|35238.3|35274.1|35234.1|0
1729281640000|2024-10-18 20:00:40|35277|35237|35278.4|35238.4|35279.8|35239.8|35276.9|35236.9|0
1729281650000|2024-10-18 20:00:50|35279.8|35239.8|35281.2|35241.2|35282.6|35242.6|35279.8|35239.8|0
1729281660000|2024-10-18 20:01:00|35282.6|35242.6|35289.5|35249.5|35289.5|35249.5|35282.6|35242.6|0
1729281670000|2024-10-18 20:01:10|35289.6|35249.6|35292.3|35252.3|35293.8|35253.8|35289.6|35249.6|0
1729281680000|2024-10-18 20:01:20|35290.9|35250.9|35289.5|35249.5|35290.9|35250.9|35289.5|35249.5|0
1729281690000|2024-10-18 20:01:30|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1729281700000|2024-10-18 20:01:40|35286.1|35246.1|35286.1|35246.1|35289.5|35249.5|35284.6|35244.6|0
1729281710000|2024-10-18 20:01:50|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35286.1|35246.1|0
1729281720000|2024-10-18 20:02:00|35288.2|35248.2|35290.9|35250.9|35290.9|35250.9|35288.2|35248.2|0
1729281730000|2024-10-18 20:02:10|35291|35251|35292.4|35252.4|35292.4|35252.4|35290.9|35250.9|0
1729281740000|2024-10-18 20:02:20|35292.3|35252.3|35290.9|35250.9|35292.3|35252.3|35290.9|35250.9|0
1729281760000|2024-10-18 20:02:40|35291|35251|35293.8|35253.8|35293.8|35253.8|35291|35251|0
1729281770000|2024-10-18 20:02:50|35295.2|35255.2|35295.2|35255.2|35296.6|35256.6|35295.2|35255.2|0
1729281780000|2024-10-18 20:03:00|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35295.2|35255.2|0
1729281790000|2024-10-18 20:03:10|35296.5|35256.5|35295.2|35255.2|35296.6|35256.6|35295.2|35255.2|0
1729281870000|2024-10-18 20:04:30|35295.1|35255.1|35293.8|35253.8|35295.1|35255.1|35293.8|35253.8|0
1729281930000|2024-10-18 20:05:30|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729281950000|2024-10-18 20:05:50|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|0
1729281960000|2024-10-18 20:06:00|35296.5|35256.5|35296.6|35256.6|35296.6|35256.6|35295.2|35255.2|0
1729281970000|2024-10-18 20:06:10|35298|35258|35300.1|35260.1|35300.1|35260.1|35298|35258|0
1729281980000|2024-10-18 20:06:20|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|0
1729281990000|2024-10-18 20:06:30|35301.4|35261.4|35300.1|35260.1|35301.4|35261.4|35300.1|35260.1|0
1729282010000|2024-10-18 20:06:50|35301.5|35261.5|35301.5|35261.5|35302.9|35262.9|35301.5|35261.5|0
1729282020000|2024-10-18 20:07:00|35302.9|35262.9|35304.3|35264.3|35304.3|35264.3|35302.9|35262.9|0
1729282030000|2024-10-18 20:07:10|35304.2|35264.2|35301.5|35261.5|35304.2|35264.2|35301.5|35261.5|0
1729282040000|2024-10-18 20:07:20|35301.4|35261.4|35298|35258|35301.4|35261.4|35298|35258|0
1729282060000|2024-10-18 20:07:40|35297.9|35257.9|35296.6|35256.6|35297.9|35257.9|35296.6|35256.6|0
1729282070000|2024-10-18 20:07:50|35296.5|35256.5|35293.8|35253.8|35296.5|35256.5|35293.8|35253.8|0
1729282110000|2024-10-18 20:08:30|35295.2|35255.2|35293.8|35253.8|35295.2|35255.2|35293.8|35253.8|0
1729282130000|2024-10-18 20:08:50|35293.7|35253.7|35289.5|35249.5|35293.7|35253.7|35289.5|35249.5|0
1729282140000|2024-10-18 20:09:00|35289.6|35249.6|35290.9|35250.9|35290.9|35250.9|35289.6|35249.6|0
1729282150000|2024-10-18 20:09:10|35289.5|35249.5|35290.9|35250.9|35290.9|35250.9|35289.5|35249.5|0
1729282170000|2024-10-18 20:09:30|35291|35251|35292.4|35252.4|35292.4|35252.4|35291|35251|0
1729282190000|2024-10-18 20:09:50|35292.3|35252.3|35290.9|35250.9|35292.3|35252.3|35290.9|35250.9|0
1729282210000|2024-10-18 20:10:10|35291|35251|35292.4|35252.4|35292.4|35252.4|35291|35251|0
1729282340000|2024-10-18 20:12:20|35293.8|35253.8|35292.4|35252.4|35293.8|35253.8|35292.4|35252.4|0
1729282380000|2024-10-18 20:13:00|35292.3|35252.3|35289.5|35249.5|35292.3|35252.3|35289.5|35249.5|0
1729282390000|2024-10-18 20:13:10|35289.6|35249.6|35292.4|35252.4|35292.4|35252.4|35289.6|35249.6|0
1729282450000|2024-10-18 20:14:10|35292.3|35252.3|35289.5|35249.5|35292.3|35252.3|35289.5|35249.5|0
1729282460000|2024-10-18 20:14:20|35289.6|35249.6|35290.9|35250.9|35290.9|35250.9|35289.6|35249.6|0
1729282480000|2024-10-18 20:14:40|35291|35251|35292.4|35252.4|35292.4|35252.4|35291|35251|0
1729282500000|2024-10-18 20:15:00|35292.3|35252.3|35292.4|35252.4|35292.4|35252.4|35290.9|35250.9|0
1729282540000|2024-10-18 20:15:40|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729282550000|2024-10-18 20:15:50|35293.7|35253.7|35292.4|35252.4|35293.7|35253.7|35292.4|35252.4|0
1729282570000|2024-10-18 20:16:10|35292.3|35252.3|35290.9|35250.9|35292.3|35252.3|35290.9|35250.9|0
1729282630000|2024-10-18 20:17:10|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|0
1729282640000|2024-10-18 20:17:20|35289.6|35249.6|35290.9|35250.9|35290.9|35250.9|35289.6|35249.6|0
1729282650000|2024-10-18 20:17:30|35290.2|35250.2|35290.9|35250.9|35290.9|35250.9|35290.2|35250.2|0
1729282660000|2024-10-18 20:17:40|35289.5|35249.5|35289.5|35249.5|35290.2|35250.2|35289.5|35249.5|0
1729282750000|2024-10-18 20:19:10|35289.6|35249.6|35289.5|35249.5|35290.9|35250.9|35289.5|35249.5|0
1729282860000|2024-10-18 20:21:00|35289.6|35249.6|35288.1|35248.1|35290.9|35250.9|35288.1|35248.1|0
1729282870000|2024-10-18 20:21:10|35288.2|35248.2|35290.9|35250.9|35290.9|35250.9|35288.2|35248.2|0
1729282880000|2024-10-18 20:21:20|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|0
1729282910000|2024-10-18 20:21:50|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1729282920000|2024-10-18 20:22:00|35288.2|35248.2|35289.5|35249.5|35289.5|35249.5|35288.2|35248.2|0
1729282940000|2024-10-18 20:22:20|35289.6|35249.6|35292.4|35252.4|35292.4|35252.4|35289.6|35249.6|0
1729282950000|2024-10-18 20:22:30|35292.3|35252.3|35290.9|35250.9|35292.3|35252.3|35290.9|35250.9|0
1729282960000|2024-10-18 20:22:40|35291|35251|35292.4|35252.4|35292.4|35252.4|35291|35251|0
1729282970000|2024-10-18 20:22:50|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729282980000|2024-10-18 20:23:00|35295.2|35255.2|35293.8|35253.8|35295.2|35255.2|35293.8|35253.8|0
1729282990000|2024-10-18 20:23:10|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729283030000|2024-10-18 20:23:50|35295.1|35255.1|35293.8|35253.8|35295.1|35255.1|35293.8|35253.8|0
1729283050000|2024-10-18 20:24:10|35293.7|35253.7|35293.8|35253.8|35293.8|35253.8|35292.4|35252.4|0
1729283100000|2024-10-18 20:25:00|35293.7|35253.7|35292.4|35252.4|35293.7|35253.7|35292.4|35252.4|0
1729283130000|2024-10-18 20:25:30|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729283150000|2024-10-18 20:25:50|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729283190000|2024-10-18 20:26:30|35295.1|35255.1|35293.8|35253.8|35295.1|35255.1|35293.8|35253.8|0
1729283220000|2024-10-18 20:27:00|35293.7|35253.7|35292.4|35252.4|35293.7|35253.7|35292.4|35252.4|0
1729283250000|2024-10-18 20:27:30|35292.3|35252.3|35290.9|35250.9|35292.3|35252.3|35290.9|35250.9|0
1729283270000|2024-10-18 20:27:50|35291|35251|35290.9|35250.9|35292.4|35252.4|35290.9|35250.9|0
1729283290000|2024-10-18 20:28:10|35291|35251|35292.4|35252.4|35292.4|35252.4|35291|35251|0
1729283300000|2024-10-18 20:28:20|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729283330000|2024-10-18 20:28:50|35293.7|35253.7|35292.4|35252.4|35293.7|35253.7|35292.4|35252.4|0
1729283340000|2024-10-18 20:29:00|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729283400000|2024-10-18 20:30:00|35293.7|35253.7|35292.4|35252.4|35293.8|35253.8|35292.4|35252.4|0
1729283420000|2024-10-18 20:30:20|35292.3|35252.3|35292.4|35252.4|35292.4|35252.4|35290.9|35250.9|0
1729283430000|2024-10-18 20:30:30|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729283450000|2024-10-18 20:30:50|35293.7|35253.7|35292.4|35252.4|35293.7|35253.7|35292.4|35252.4|0
1729283470000|2024-10-18 20:31:10|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729283530000|2024-10-18 20:32:10|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729283540000|2024-10-18 20:32:20|35295.1|35255.1|35293.8|35253.8|35295.1|35255.1|35293.8|35253.8|0
1729283590000|2024-10-18 20:33:10|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729283620000|2024-10-18 20:33:40|35296.6|35256.6|35295.2|35255.2|35296.6|35256.6|35295.2|35255.2|0
1729283640000|2024-10-18 20:34:00|35295.1|35255.1|35293.8|35253.8|35295.1|35255.1|35293.8|35253.8|0
1729283660000|2024-10-18 20:34:20|35293.7|35253.7|35292.4|35252.4|35293.7|35253.7|35292.4|35252.4|0
1729283750000|2024-10-18 20:35:50|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|35293.8|35253.8|0
1729283790000|2024-10-18 20:36:30|35295.2|35255.2|35293.8|35253.8|35295.2|35255.2|35293.8|35253.8|0
1729283920000|2024-10-18 20:38:40|35295.2|35255.2|35293.8|35253.8|35295.2|35255.2|35293.8|35253.8|0
1729284000000|2024-10-18 20:40:00|35295.2|35255.2|35293.8|35253.8|35295.2|35255.2|35293.8|35253.8|0
1729284010000|2024-10-18 20:40:10|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729284020000|2024-10-18 20:40:20|35295.1|35255.1|35295.2|35255.2|35295.2|35255.2|35293.8|35253.8|0
1729284030000|2024-10-18 20:40:30|35295.1|35255.1|35293.8|35253.8|35295.1|35255.1|35293.8|35253.8|0
1729284130000|2024-10-18 20:42:10|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729284150000|2024-10-18 20:42:30|35296.6|35256.6|35298|35258|35298|35258|35296.6|35256.6|0
1729284170000|2024-10-18 20:42:50|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|0
1729284190000|2024-10-18 20:43:10|35300|35260|35298|35258|35300|35260|35298|35258|0
1729284200000|2024-10-18 20:43:20|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|0
1729284210000|2024-10-18 20:43:30|35300|35260|35298|35258|35300|35260|35298|35258|0
1729284380000|2024-10-18 20:46:20|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|35297.1|35257.1|0
1729284400000|2024-10-18 20:46:40|35295.7|35255.7|35295.7|35255.7|35295.7|35255.7|35295.7|35255.7|0
1729284430000|2024-10-18 20:47:10|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|0
1729284440000|2024-10-18 20:47:20|35294.4|35254.4|35295.7|35255.7|35295.7|35255.7|35294.4|35254.4|0
1729284470000|2024-10-18 20:47:50|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|0
1729284490000|2024-10-18 20:48:10|35292.9|35252.9|35292.9|35252.9|35292.9|35252.9|35292.9|35252.9|0
1729284510000|2024-10-18 20:48:30|35293|35253|35294.3|35254.3|35294.3|35254.3|35293|35253|0
1729284550000|2024-10-18 20:49:10|35292.9|35252.9|35292.9|35252.9|35292.9|35252.9|35292.9|35252.9|0
1729284560000|2024-10-18 20:49:20|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|0
1729284720000|2024-10-18 20:52:00|35291.6|35251.6|35292.9|35252.9|35292.9|35252.9|35291.6|35251.6|0
1729284790000|2024-10-18 20:53:10|35291.5|35251.5|35292.9|35252.9|35292.9|35252.9|35291.5|35251.5|0
1729284830000|2024-10-18 20:53:50|35291.5|35251.5|35292.9|35252.9|35292.9|35252.9|35291.5|35251.5|0
1729284840000|2024-10-18 20:54:00|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|35291.5|35251.5|0
1729284850000|2024-10-18 20:54:10|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|0
1729284870000|2024-10-18 20:54:30|35292.2|35252.2|35292.9|35252.9|35292.9|35252.9|35292.2|35252.2|0
1729284950000|2024-10-18 20:55:50|35293.6|35253.6|35292.9|35252.9|35293.6|35253.6|35292.9|35252.9|0
1729285100000|2024-10-18 20:58:20|35293|35253|35294.3|35254.3|35294.3|35254.3|35293|35253|0
1729285110000|2024-10-18 20:58:30|35292.9|35252.9|35292.9|35252.9|35292.9|35252.9|35292.9|35252.9|0
1729285120000|2024-10-18 20:58:40|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|0
1729285140000|2024-10-18 20:59:00|35291.4|35251.4|35288.7|35248.7|35291.4|35251.4|35288.7|35248.7|0
1729285160000|2024-10-18 20:59:20|35288.8|35248.8|35288.7|35248.7|35290.1|35250.1|35287.3|35247.3|0
1729285190000|2024-10-18 20:59:50|35289.4|35249.4|35288.7|35248.7|35290.8|35250.8|35288.7|35248.7|0
1729285200000|2024-10-18 21:00:00|35284.4|35244.4|35284.4|35244.4|35284.4|35244.4|35284.4|35244.4|0
1729461720000|2024-10-20 22:02:00|35311.7|35271.7|35311.1|35271.1|35311.8|35271.8|35310.4|35270.4|0
1729461730000|2024-10-20 22:02:10|35311.8|35271.8|35316.4|35276.4|35317.8|35277.8|35311.1|35271.1|0
1729461740000|2024-10-20 22:02:20|35322.3|35282.3|35321|35281|35322.4|35282.4|35321|35281|0
1729461750000|2024-10-20 22:02:30|35331|35291|35328.2|35288.2|35331|35291|35328.2|35288.2|0
1729461760000|2024-10-20 22:02:40|35328.9|35288.9|35331|35291|35331|35291|35328.9|35288.9|0
1729461770000|2024-10-20 22:02:50|35332.4|35292.4|35333.8|35293.8|35333.8|35293.8|35332.4|35292.4|0
1729461780000|2024-10-20 22:03:00|35333.1|35293.1|35333.1|35293.1|35333.1|35293.1|35333.1|35293.1|0
1729461790000|2024-10-20 22:03:10|35333.8|35293.8|35333.8|35293.8|35333.8|35293.8|35333.8|35293.8|0
1729461800000|2024-10-20 22:03:20|35335.2|35295.2|35334.5|35294.5|35335.2|35295.2|35334.5|35294.5|0
1729461810000|2024-10-20 22:03:30|35335.2|35295.2|35335.9|35295.9|35337.3|35297.3|35335.2|35295.2|0
1729461820000|2024-10-20 22:03:40|35336|35296|35338.7|35298.7|35338.7|35298.7|35336|35296|0
1729461840000|2024-10-20 22:04:00|35339.4|35299.4|35330.3|35290.3|35340.1|35300.1|35329.6|35289.6|0
1729461850000|2024-10-20 22:04:10|35331|35291|35328.2|35288.2|35331|35291|35326.8|35286.8|0
1729461860000|2024-10-20 22:04:20|35328.9|35288.9|35326.8|35286.8|35328.9|35288.9|35326.8|35286.8|0
1729461870000|2024-10-20 22:04:30|35328.2|35288.2|35328.9|35288.9|35328.9|35288.9|35328.2|35288.2|0
1729461880000|2024-10-20 22:04:40|35329.6|35289.6|35328.9|35288.9|35329.6|35289.6|35328.9|35288.9|0
1729461890000|2024-10-20 22:04:50|35329.6|35289.6|35328.9|35288.9|35329.6|35289.6|35328.9|35288.9|0
1729461900000|2024-10-20 22:05:00|35328.2|35288.2|35328.9|35288.9|35329.6|35289.6|35328.2|35288.2|0
1729461910000|2024-10-20 22:05:10|35329.6|35289.6|35329.6|35289.6|35329.6|35289.6|35328.9|35288.9|0
1729461920000|2024-10-20 22:05:20|35330.3|35290.3|35329.6|35289.6|35331|35291|35329.6|35289.6|0
1729461930000|2024-10-20 22:05:30|35330.3|35290.3|35328.2|35288.2|35331|35291|35328.2|35288.2|0
1729461940000|2024-10-20 22:05:40|35328.9|35288.9|35329.6|35289.6|35329.6|35289.6|35328.9|35288.9|0
1729461950000|2024-10-20 22:05:50|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|0
1729461960000|2024-10-20 22:06:00|35329.6|35289.6|35328.9|35288.9|35329.6|35289.6|35328.2|35288.2|0
1729461970000|2024-10-20 22:06:10|35328.2|35288.2|35331|35291|35333.1|35293.1|35328.2|35288.2|0
1729461980000|2024-10-20 22:06:20|35332.4|35292.4|35336.7|35296.7|35336.7|35296.7|35331.7|35291.7|0
1729461990000|2024-10-20 22:06:30|35337.4|35297.4|35336.7|35296.7|35337.4|35297.4|35336.7|35296.7|0
1729462000000|2024-10-20 22:06:40|35337.4|35297.4|35336.7|35296.7|35337.4|35297.4|35336|35296|0
1729462010000|2024-10-20 22:06:50|35337.4|35297.4|35337.4|35297.4|35338.8|35298.8|35337.4|35297.4|0
1729462020000|2024-10-20 22:07:00|35336.7|35296.7|35337.4|35297.4|35337.4|35297.4|35336.7|35296.7|0
1729462030000|2024-10-20 22:07:10|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|0
1729462040000|2024-10-20 22:07:20|35337.4|35297.4|35340.2|35300.2|35340.2|35300.2|35337.4|35297.4|0
1729462050000|2024-10-20 22:07:30|35340.3|35300.3|35342.3|35302.3|35342.3|35302.3|35340.3|35300.3|0
1729462070000|2024-10-20 22:07:50|35343|35303|35343|35303|35343|35303|35343|35303|0
1729462080000|2024-10-20 22:08:00|35343.7|35303.7|35343.7|35303.7|35344.4|35304.4|35343|35303|0
1729462090000|2024-10-20 22:08:10|35343|35303|35343|35303|35343.7|35303.7|35342.3|35302.3|0
1729462100000|2024-10-20 22:08:20|35342.3|35302.3|35339.5|35299.5|35343|35303|35338.8|35298.8|0
1729462110000|2024-10-20 22:08:30|35340.2|35300.2|35336.7|35296.7|35340.2|35300.2|35336.7|35296.7|0
1729462120000|2024-10-20 22:08:40|35337.4|35297.4|35336.7|35296.7|35337.4|35297.4|35336.7|35296.7|0
1729462130000|2024-10-20 22:08:50|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729462190000|2024-10-20 22:09:50|35338.1|35298.1|35336|35296|35338.1|35298.1|35336|35296|0
1729462200000|2024-10-20 22:10:00|35335.9|35295.9|35332.5|35292.5|35335.9|35295.9|35332.5|35292.5|0
1729462210000|2024-10-20 22:10:10|35333.2|35293.2|35331.1|35291.1|35334.6|35294.6|35330.4|35290.4|0
1729462220000|2024-10-20 22:10:20|35331|35291|35328.3|35288.3|35331|35291|35326.9|35286.9|0
1729462230000|2024-10-20 22:10:30|35329|35289|35329|35289|35329|35289|35328.3|35288.3|0
1729462240000|2024-10-20 22:10:40|35328.3|35288.3|35331.8|35291.8|35331.8|35291.8|35328.3|35288.3|0
1729462250000|2024-10-20 22:10:50|35332.5|35292.5|35333.2|35293.2|35333.2|35293.2|35331.8|35291.8|0
1729462260000|2024-10-20 22:11:00|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|0
1729462270000|2024-10-20 22:11:10|35334.6|35294.6|35333.9|35293.9|35334.6|35294.6|35333.2|35293.2|0
1729462280000|2024-10-20 22:11:20|35333.2|35293.2|35333.9|35293.9|35333.9|35293.9|35333.2|35293.2|0
1729462290000|2024-10-20 22:11:30|35333.2|35293.2|35334.6|35294.6|35334.6|35294.6|35333.2|35293.2|0
1729462300000|2024-10-20 22:11:40|35333.9|35293.9|35333.2|35293.2|35334.6|35294.6|35333.2|35293.2|0
1729462310000|2024-10-20 22:11:50|35333.9|35293.9|35333.2|35293.2|35333.9|35293.9|35333.2|35293.2|0
1729462320000|2024-10-20 22:12:00|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35333.9|35293.9|0
1729462330000|2024-10-20 22:12:10|35334.5|35294.5|35332.5|35292.5|35334.5|35294.5|35331.8|35291.8|0
1729462340000|2024-10-20 22:12:20|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1729462350000|2024-10-20 22:12:30|35336|35296|35334.6|35294.6|35336|35296|35334.6|35294.6|0
1729462360000|2024-10-20 22:12:40|35336|35296|35335.3|35295.3|35336|35296|35334.6|35294.6|0
1729462370000|2024-10-20 22:12:50|35336|35296|35334.6|35294.6|35336|35296|35334.6|35294.6|0
1729462380000|2024-10-20 22:13:00|35335.3|35295.3|35336|35296|35336|35296|35334.6|35294.6|0
1729462390000|2024-10-20 22:13:10|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729462400000|2024-10-20 22:13:20|35338.1|35298.1|35337.4|35297.4|35338.8|35298.8|35337.4|35297.4|0
1729462410000|2024-10-20 22:13:30|35338.1|35298.1|35338.1|35298.1|35338.8|35298.8|35337.4|35297.4|0
1729462420000|2024-10-20 22:13:40|35338.8|35298.8|35338.1|35298.1|35338.8|35298.8|35338.1|35298.1|0
1729462430000|2024-10-20 22:13:50|35338.8|35298.8|35338.1|35298.1|35338.8|35298.8|35338.1|35298.1|0
1729462440000|2024-10-20 22:14:00|35338.8|35298.8|35337.4|35297.4|35338.8|35298.8|35337.4|35297.4|0
1729462450000|2024-10-20 22:14:10|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|0
1729462460000|2024-10-20 22:14:20|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729462470000|2024-10-20 22:14:30|35337.3|35297.3|35335.3|35295.3|35337.4|35297.4|35334.6|35294.6|0
1729462480000|2024-10-20 22:14:40|35336|35296|35335.3|35295.3|35336|35296|35334.6|35294.6|0
1729462490000|2024-10-20 22:14:50|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1729462510000|2024-10-20 22:15:10|35336|35296|35336|35296|35336|35296|35336|35296|0
1729462540000|2024-10-20 22:15:40|35337.4|35297.4|35336|35296|35337.4|35297.4|35336|35296|0
1729462560000|2024-10-20 22:16:00|35336.7|35296.7|35336.7|35296.7|35336.7|35296.7|35335.3|35295.3|0
1729462570000|2024-10-20 22:16:10|35337.4|35297.4|35337.3|35297.3|35337.4|35297.4|35337.3|35297.3|0
1729462580000|2024-10-20 22:16:20|35336|35296|35336|35296|35336|35296|35336|35296|0
1729462590000|2024-10-20 22:16:30|35335.9|35295.9|35334.6|35294.6|35335.9|35295.9|35334.6|35294.6|0
1729462600000|2024-10-20 22:16:40|35335.3|35295.3|35334.6|35294.6|35335.3|35295.3|35334.6|35294.6|0
1729462620000|2024-10-20 22:17:00|35335.3|35295.3|35334.6|35294.6|35336|35296|35334.6|35294.6|0
1729462670000|2024-10-20 22:17:50|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|0
1729462680000|2024-10-20 22:18:00|35333.2|35293.2|35333.2|35293.2|35333.2|35293.2|35333.2|35293.2|0
1729462710000|2024-10-20 22:18:30|35333.1|35293.1|35331.8|35291.8|35333.1|35293.1|35331.8|35291.8|0
1729462750000|2024-10-20 22:19:10|35331.7|35291.7|35328.3|35288.3|35331.7|35291.7|35328.3|35288.3|0
1729462760000|2024-10-20 22:19:20|35330.4|35290.4|35331.8|35291.8|35331.8|35291.8|35330.4|35290.4|0
1729462770000|2024-10-20 22:19:30|35331.7|35291.7|35331.1|35291.1|35331.8|35291.8|35330.4|35290.4|0
1729462800000|2024-10-20 22:20:00|35331.8|35291.8|35331.8|35291.8|35331.8|35291.8|35331.8|35291.8|0
1729462820000|2024-10-20 22:20:20|35333.2|35293.2|35333.2|35293.2|35334.6|35294.6|35333.2|35293.2|0
1729462850000|2024-10-20 22:20:50|35333.1|35293.1|35332.5|35292.5|35333.1|35293.1|35331.8|35291.8|0
1729462860000|2024-10-20 22:21:00|35331.8|35291.8|35331.8|35291.8|35331.8|35291.8|35331.8|35291.8|0
1729462930000|2024-10-20 22:22:10|35333.2|35293.2|35333.2|35293.2|35333.2|35293.2|35333.2|35293.2|0
1729462940000|2024-10-20 22:22:20|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1729462950000|2024-10-20 22:22:30|35334.5|35294.5|35333.2|35293.2|35334.5|35294.5|35333.2|35293.2|0
1729462960000|2024-10-20 22:22:40|35333.1|35293.1|35333.2|35293.2|35333.2|35293.2|35331.8|35291.8|0
1729462970000|2024-10-20 22:22:50|35333.1|35293.1|35333.2|35293.2|35333.2|35293.2|35331.8|35291.8|0
1729462990000|2024-10-20 22:23:10|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1729463000000|2024-10-20 22:23:20|35334.5|35294.5|35333.2|35293.2|35334.5|35294.5|35333.2|35293.2|0
1729463060000|2024-10-20 22:24:20|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35333.2|35293.2|0
1729463090000|2024-10-20 22:24:50|35334.5|35294.5|35334.6|35294.6|35334.6|35294.6|35333.2|35293.2|0
1729463110000|2024-10-20 22:25:10|35333.9|35293.9|35334.6|35294.6|35334.6|35294.6|35333.9|35293.9|0
1729463130000|2024-10-20 22:25:30|35336|35296|35336|35296|35336|35296|35336|35296|0
1729463140000|2024-10-20 22:25:40|35335.9|35295.9|35334.6|35294.6|35335.9|35295.9|35334.6|35294.6|0
1729463150000|2024-10-20 22:25:50|35334.5|35294.5|35333.2|35293.2|35334.5|35294.5|35333.2|35293.2|0
1729463160000|2024-10-20 22:26:00|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|35334.6|35294.6|0
1729463220000|2024-10-20 22:27:00|35336|35296|35336|35296|35336|35296|35336|35296|0
1729463250000|2024-10-20 22:27:30|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729463320000|2024-10-20 22:28:40|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|0
1729463330000|2024-10-20 22:28:50|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729463350000|2024-10-20 22:29:10|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|0
1729463360000|2024-10-20 22:29:20|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|0
1729463370000|2024-10-20 22:29:30|35337.4|35297.4|35338.1|35298.1|35338.1|35298.1|35337.4|35297.4|0
1729463380000|2024-10-20 22:29:40|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729463410000|2024-10-20 22:30:10|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|0
1729463420000|2024-10-20 22:30:20|35337.4|35297.4|35338.1|35298.1|35338.1|35298.1|35337.4|35297.4|0
1729463430000|2024-10-20 22:30:30|35337.4|35297.4|35338.1|35298.1|35338.1|35298.1|35337.4|35297.4|0
1729463440000|2024-10-20 22:30:40|35338.8|35298.8|35337.4|35297.4|35338.8|35298.8|35337.4|35297.4|0
1729463460000|2024-10-20 22:31:00|35338.8|35298.8|35337.4|35297.4|35338.8|35298.8|35337.4|35297.4|0
1729463470000|2024-10-20 22:31:10|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|35338.8|35298.8|0
1729463510000|2024-10-20 22:31:50|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1729463520000|2024-10-20 22:32:00|35340|35300|35338.6|35298.6|35340|35300|35338.6|35298.6|0
1729463540000|2024-10-20 22:32:20|35339.1|35299.1|35339.1|35299.1|35339.1|35299.1|35339.1|35299.1|0
1729463550000|2024-10-20 22:32:30|35339|35299|35338.4|35298.4|35339.1|35299.1|35337.7|35297.7|0
1729463560000|2024-10-20 22:32:40|35339.1|35299.1|35339.1|35299.1|35339.1|35299.1|35337.7|35297.7|0
1729463570000|2024-10-20 22:32:50|35338.4|35298.4|35339.1|35299.1|35339.1|35299.1|35337.7|35297.7|0
1729463580000|2024-10-20 22:33:00|35338.4|35298.4|35339.1|35299.1|35339.1|35299.1|35338.4|35298.4|0
1729463600000|2024-10-20 22:33:20|35338.4|35298.4|35338.4|35298.4|35338.4|35298.4|35338.4|35298.4|0
1729463610000|2024-10-20 22:33:30|35337.7|35297.7|35339.1|35299.1|35339.1|35299.1|35337.7|35297.7|0
1729463630000|2024-10-20 22:33:50|35340.5|35300.5|35341.9|35301.9|35341.9|35301.9|35340.5|35300.5|0
1729463680000|2024-10-20 22:34:40|35340.5|35300.5|35339.8|35299.8|35340.5|35300.5|35339.1|35299.1|0
1729463690000|2024-10-20 22:34:50|35339.1|35299.1|35340.5|35300.5|35340.5|35300.5|35339.1|35299.1|0
1729463700000|2024-10-20 22:35:00|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|0
1729463710000|2024-10-20 22:35:10|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|0
1729463720000|2024-10-20 22:35:20|35339.8|35299.8|35340.5|35300.5|35340.5|35300.5|35339.8|35299.8|0
1729463750000|2024-10-20 22:35:50|35339.8|35299.8|35339.1|35299.1|35339.8|35299.8|35339.1|35299.1|0
1729463760000|2024-10-20 22:36:00|35340.5|35300.5|35341.2|35301.2|35341.2|35301.2|35340.5|35300.5|0
1729463770000|2024-10-20 22:36:10|35340.5|35300.5|35341.2|35301.2|35341.2|35301.2|35340.5|35300.5|0
1729463780000|2024-10-20 22:36:20|35341.9|35301.9|35340.5|35300.5|35341.9|35301.9|35340.5|35300.5|0
1729463800000|2024-10-20 22:36:40|35341.2|35301.2|35339.1|35299.1|35341.2|35301.2|35339.1|35299.1|0
1729463810000|2024-10-20 22:36:50|35339.8|35299.8|35339.8|35299.8|35339.8|35299.8|35339.8|35299.8|0
1729463830000|2024-10-20 22:37:10|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|0
1729463850000|2024-10-20 22:37:30|35341.9|35301.9|35341.2|35301.2|35341.9|35301.9|35340.5|35300.5|0
1729463860000|2024-10-20 22:37:40|35340.5|35300.5|35341.9|35301.9|35341.9|35301.9|35340.5|35300.5|0
1729463900000|2024-10-20 22:38:20|35340.5|35300.5|35341.9|35301.9|35341.9|35301.9|35340.5|35300.5|0
1729463930000|2024-10-20 22:38:50|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|0
1729463940000|2024-10-20 22:39:00|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|0
1729463960000|2024-10-20 22:39:20|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|35340.5|35300.5|0
1729464000000|2024-10-20 22:40:00|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|0
1729464070000|2024-10-20 22:41:10|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|0
1729464080000|2024-10-20 22:41:20|35344|35304|35345.4|35305.4|35345.4|35305.4|35344|35304|0
1729464100000|2024-10-20 22:41:40|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|0
1729464110000|2024-10-20 22:41:50|35347.5|35307.5|35348.2|35308.2|35348.2|35308.2|35346.8|35306.8|0
1729464120000|2024-10-20 22:42:00|35348.3|35308.3|35349.6|35309.6|35349.6|35309.6|35348.3|35308.3|0
1729464130000|2024-10-20 22:42:10|35348.9|35308.9|35349.6|35309.6|35349.6|35309.6|35348.2|35308.2|0
1729464160000|2024-10-20 22:42:40|35348.2|35308.2|35348.2|35308.2|35348.2|35308.2|35348.2|35308.2|0
1729464190000|2024-10-20 22:43:10|35346.8|35306.8|35347.2|35307.2|35347.2|35307.2|35346.8|35306.8|0
1729464250000|2024-10-20 22:44:10|35347.3|35307.3|35348.6|35308.6|35348.6|35308.6|35347.3|35307.3|0
1729464260000|2024-10-20 22:44:20|35348.7|35308.7|35349.8|35309.8|35351.4|35311.4|35348.7|35308.7|0
1729464300000|2024-10-20 22:45:00|35349.9|35309.9|35352.7|35312.7|35352.7|35312.7|35349.9|35309.9|0
1729464310000|2024-10-20 22:45:10|35352.6|35312.6|35349.8|35309.8|35352.6|35312.6|35349.8|35309.8|0
1729464360000|2024-10-20 22:46:00|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729464400000|2024-10-20 22:46:40|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1729464440000|2024-10-20 22:47:20|35349.1|35309.1|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729464450000|2024-10-20 22:47:30|35347|35307|35347|35307|35347|35307|35347|35307|0
1729464460000|2024-10-20 22:47:40|35345.6|35305.6|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729464470000|2024-10-20 22:47:50|35346.3|35306.3|35347|35307|35347|35307|35346.3|35306.3|0
1729464490000|2024-10-20 22:48:10|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729464510000|2024-10-20 22:48:30|35345.7|35305.7|35347|35307|35348.4|35308.4|35345.7|35305.7|0
1729464530000|2024-10-20 22:48:50|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729464550000|2024-10-20 22:49:10|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729464580000|2024-10-20 22:49:40|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347|35307|0
1729464590000|2024-10-20 22:49:50|35347|35307|35347.7|35307.7|35347.7|35307.7|35347|35307|0
1729464600000|2024-10-20 22:50:00|35347.8|35307.8|35349.8|35309.8|35349.8|35309.8|35347.8|35307.8|0
1729464620000|2024-10-20 22:50:20|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|0
1729464640000|2024-10-20 22:50:40|35348.5|35308.5|35348.4|35308.4|35349.8|35309.8|35348.4|35308.4|0
1729464660000|2024-10-20 22:51:00|35347|35307|35345.6|35305.6|35347|35307|35345.6|35305.6|0
1729464670000|2024-10-20 22:51:10|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|0
1729464680000|2024-10-20 22:51:20|35343.6|35303.6|35345.6|35305.6|35345.6|35305.6|35343.6|35303.6|0
1729464690000|2024-10-20 22:51:30|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729464720000|2024-10-20 22:52:00|35347.1|35307.1|35347|35307|35347.7|35307.7|35347|35307|0
1729464730000|2024-10-20 22:52:10|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347.1|35307.1|0
1729464740000|2024-10-20 22:52:20|35347|35307|35347|35307|35347|35307|35347|35307|0
1729464760000|2024-10-20 22:52:40|35345.6|35305.6|35345.6|35305.6|35347|35307|35345.6|35305.6|0
1729464770000|2024-10-20 22:52:50|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729464790000|2024-10-20 22:53:10|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|0
1729464800000|2024-10-20 22:53:20|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729464820000|2024-10-20 22:53:40|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|0
1729464840000|2024-10-20 22:54:00|35343.6|35303.6|35344.2|35304.2|35345.6|35305.6|35343.5|35303.5|0
1729464850000|2024-10-20 22:54:10|35343.5|35303.5|35343.5|35303.5|35345.6|35305.6|35343.5|35303.5|0
1729464860000|2024-10-20 22:54:20|35342.8|35302.8|35343.5|35303.5|35343.5|35303.5|35342.8|35302.8|0
1729464890000|2024-10-20 22:54:50|35342.8|35302.8|35342.8|35302.8|35342.8|35302.8|35342.8|35302.8|0
1729464900000|2024-10-20 22:55:00|35342.9|35302.9|35343.5|35303.5|35343.5|35303.5|35342.9|35302.9|0
1729464920000|2024-10-20 22:55:20|35343.6|35303.6|35345.6|35305.6|35345.6|35305.6|35343.6|35303.6|0
1729464930000|2024-10-20 22:55:30|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729464940000|2024-10-20 22:55:40|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729464950000|2024-10-20 22:55:50|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729464990000|2024-10-20 22:56:30|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|0
1729465000000|2024-10-20 22:56:40|35345.6|35305.6|35346.3|35306.3|35347|35307|35345.6|35305.6|0
1729465010000|2024-10-20 22:56:50|35345.6|35305.6|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729465020000|2024-10-20 22:57:00|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729465060000|2024-10-20 22:57:40|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729465100000|2024-10-20 22:58:20|35345.7|35305.7|35343.5|35303.5|35347|35307|35343.5|35303.5|0
1729465110000|2024-10-20 22:58:30|35343.6|35303.6|35344.2|35304.2|35344.2|35304.2|35343.6|35303.6|0
1729465120000|2024-10-20 22:58:40|35344.3|35304.3|35345.6|35305.6|35345.6|35305.6|35344.3|35304.3|0
1729465130000|2024-10-20 22:58:50|35345.7|35305.7|35345.6|35305.6|35347|35307|35345.6|35305.6|0
1729465140000|2024-10-20 22:59:00|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729465160000|2024-10-20 22:59:20|35345.7|35305.7|35346.3|35306.3|35347|35307|35345.6|35305.6|0
1729465170000|2024-10-20 22:59:30|35347|35307|35347|35307|35347|35307|35347|35307|0
1729465200000|2024-10-20 23:00:00|35347.1|35307.1|35349.8|35309.8|35349.8|35309.8|35347.1|35307.1|0
1729465210000|2024-10-20 23:00:10|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729465230000|2024-10-20 23:00:30|35351.3|35311.3|35351.2|35311.2|35352.7|35312.7|35351.2|35311.2|0
1729465250000|2024-10-20 23:00:50|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729465300000|2024-10-20 23:01:40|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729465320000|2024-10-20 23:02:00|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1729465330000|2024-10-20 23:02:10|35349.9|35309.9|35349.8|35309.8|35351.2|35311.2|35349.8|35309.8|0
1729465340000|2024-10-20 23:02:20|35349.9|35309.9|35351.2|35311.2|35351.9|35311.9|35349.9|35309.9|0
1729465350000|2024-10-20 23:02:30|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729465360000|2024-10-20 23:02:40|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729465370000|2024-10-20 23:02:50|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1729465390000|2024-10-20 23:03:10|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729465400000|2024-10-20 23:03:20|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1729465440000|2024-10-20 23:04:00|35349.9|35309.9|35349.8|35309.8|35351.2|35311.2|35349.8|35309.8|0
1729465460000|2024-10-20 23:04:20|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729465470000|2024-10-20 23:04:30|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729465480000|2024-10-20 23:04:40|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729465510000|2024-10-20 23:05:10|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35348.4|35308.4|0
1729465530000|2024-10-20 23:05:30|35349.1|35309.1|35349.8|35309.8|35349.8|35309.8|35349.1|35309.1|0
1729465540000|2024-10-20 23:05:40|35349.1|35309.1|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729465550000|2024-10-20 23:05:50|35348.5|35308.5|35349.1|35309.1|35349.1|35309.1|35348.5|35308.5|0
1729465560000|2024-10-20 23:06:00|35348.4|35308.4|35349.1|35309.1|35349.8|35309.8|35348.4|35308.4|0
1729465570000|2024-10-20 23:06:10|35348.4|35308.4|35347|35307|35348.4|35308.4|35347|35307|0
1729465590000|2024-10-20 23:06:30|35347.1|35307.1|35347|35307|35347.7|35307.7|35347|35307|0
1729465620000|2024-10-20 23:07:00|35347.1|35307.1|35347.7|35307.7|35347.7|35307.7|35347.1|35307.1|0
1729465630000|2024-10-20 23:07:10|35347|35307|35348.4|35308.4|35348.4|35308.4|35347|35307|0
1729465650000|2024-10-20 23:07:30|35348.5|35308.5|35349.1|35309.1|35349.1|35309.1|35348.4|35308.4|0
1729465660000|2024-10-20 23:07:40|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|0
1729465670000|2024-10-20 23:07:50|35348.5|35308.5|35349.8|35309.8|35349.8|35309.8|35348.5|35308.5|0
1729465680000|2024-10-20 23:08:00|35349.9|35309.9|35349.8|35309.8|35352.7|35312.7|35349.8|35309.8|0
1729465690000|2024-10-20 23:08:10|35349.9|35309.9|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729465700000|2024-10-20 23:08:20|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729465730000|2024-10-20 23:08:50|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1729465740000|2024-10-20 23:09:00|35349.9|35309.9|35350.5|35310.5|35350.5|35310.5|35349.9|35309.9|0
1729465750000|2024-10-20 23:09:10|35349.8|35309.8|35351.2|35311.2|35351.2|35311.2|35349.8|35309.8|0
1729465780000|2024-10-20 23:09:40|35349.8|35309.8|35350.5|35310.5|35351.2|35311.2|35349.8|35309.8|0
1729465790000|2024-10-20 23:09:50|35349.8|35309.8|35350.5|35310.5|35351.2|35311.2|35349.8|35309.8|0
1729465800000|2024-10-20 23:10:00|35350.6|35310.6|35351.2|35311.2|35351.2|35311.2|35350.6|35310.6|0
1729465830000|2024-10-20 23:10:30|35349.8|35309.8|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729465840000|2024-10-20 23:10:40|35349.9|35309.9|35350.5|35310.5|35351.2|35311.2|35349.9|35309.9|0
1729465850000|2024-10-20 23:10:50|35350.6|35310.6|35350.5|35310.5|35351.2|35311.2|35349.8|35309.8|0
1729465860000|2024-10-20 23:11:00|35349.8|35309.8|35349.8|35309.8|35351.2|35311.2|35349.8|35309.8|0
1729465880000|2024-10-20 23:11:20|35348.4|35308.4|35349.8|35309.8|35349.8|35309.8|35348.4|35308.4|0
1729465900000|2024-10-20 23:11:40|35349.1|35309.1|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729465910000|2024-10-20 23:11:50|35348.5|35308.5|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729465950000|2024-10-20 23:12:30|35347|35307|35347|35307|35347|35307|35347|35307|0
1729465960000|2024-10-20 23:12:40|35347.1|35307.1|35347|35307|35348.4|35308.4|35347|35307|0
1729465990000|2024-10-20 23:13:10|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347.1|35307.1|0
1729466000000|2024-10-20 23:13:20|35348.5|35308.5|35349.1|35309.1|35349.1|35309.1|35348.4|35308.4|0
1729466010000|2024-10-20 23:13:30|35349.2|35309.2|35349.8|35309.8|35349.8|35309.8|35349.2|35309.2|0
1729466030000|2024-10-20 23:13:50|35349.9|35309.9|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729466040000|2024-10-20 23:14:00|35349.9|35309.9|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729466050000|2024-10-20 23:14:10|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729466060000|2024-10-20 23:14:20|35350.5|35310.5|35350.5|35310.5|35350.5|35310.5|35350.5|35310.5|0
1729466080000|2024-10-20 23:14:40|35349.8|35309.8|35350.5|35310.5|35350.5|35310.5|35349.8|35309.8|0
1729466090000|2024-10-20 23:14:50|35349.8|35309.8|35350.5|35310.5|35350.5|35310.5|35349.8|35309.8|0
1729466100000|2024-10-20 23:15:00|35350.6|35310.6|35349.8|35309.8|35351.2|35311.2|35349.8|35309.8|0
1729466110000|2024-10-20 23:15:10|35349.9|35309.9|35350.5|35310.5|35351.2|35311.2|35349.9|35309.9|0
1729466120000|2024-10-20 23:15:20|35350.6|35310.6|35350.5|35310.5|35351.2|35311.2|35349.8|35309.8|0
1729466130000|2024-10-20 23:15:30|35350.6|35310.6|35351.2|35311.2|35351.2|35311.2|35350.5|35310.5|0
1729466140000|2024-10-20 23:15:40|35350.5|35310.5|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729466150000|2024-10-20 23:15:50|35349.1|35309.1|35349.1|35309.1|35349.8|35309.8|35348.4|35308.4|0
1729466160000|2024-10-20 23:16:00|35348.4|35308.4|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729466170000|2024-10-20 23:16:10|35348.5|35308.5|35349.1|35309.1|35349.1|35309.1|35348.5|35308.5|0
1729466180000|2024-10-20 23:16:20|35348.4|35308.4|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729466200000|2024-10-20 23:16:40|35347|35307|35347|35307|35348.4|35308.4|35347|35307|0
1729466210000|2024-10-20 23:16:50|35347.1|35307.1|35347|35307|35347.7|35307.7|35347|35307|0
1729466230000|2024-10-20 23:17:10|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347.1|35307.1|0
1729466250000|2024-10-20 23:17:30|35348.5|35308.5|35349.1|35309.1|35349.1|35309.1|35348.5|35308.5|0
1729466260000|2024-10-20 23:17:40|35348.4|35308.4|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729466270000|2024-10-20 23:17:50|35348.5|35308.5|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729466280000|2024-10-20 23:18:00|35348.5|35308.5|35348.4|35308.4|35349.8|35309.8|35348.4|35308.4|0
1729466290000|2024-10-20 23:18:10|35348.5|35308.5|35352.7|35312.7|35352.7|35312.7|35348.5|35308.5|0
1729466300000|2024-10-20 23:18:20|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729466330000|2024-10-20 23:18:50|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729466370000|2024-10-20 23:19:30|35354.1|35314.1|35355.5|35315.5|35355.5|35315.5|35354.1|35314.1|0
1729466380000|2024-10-20 23:19:40|35356.9|35316.9|35356.9|35316.9|35356.9|35316.9|35356.9|35316.9|0
1729466390000|2024-10-20 23:19:50|35356.8|35316.8|35355.5|35315.5|35356.8|35316.8|35354.1|35314.1|0
1729466400000|2024-10-20 23:20:00|35356.2|35316.2|35356.9|35316.9|35356.9|35316.9|35355.5|35315.5|0
1729466430000|2024-10-20 23:20:30|35356.8|35316.8|35355.5|35315.5|35356.8|35316.8|35355.5|35315.5|0
1729466440000|2024-10-20 23:20:40|35356.2|35316.2|35355.5|35315.5|35356.2|35316.2|35355.5|35315.5|0
1729466470000|2024-10-20 23:21:10|35355.4|35315.4|35354.1|35314.1|35355.5|35315.5|35352.7|35312.7|0
1729466480000|2024-10-20 23:21:20|35354|35314|35352.7|35312.7|35354|35314|35352.7|35312.7|0
1729466490000|2024-10-20 23:21:30|35352.6|35312.6|35352.7|35312.7|35352.7|35312.7|35351.2|35311.2|0
1729466510000|2024-10-20 23:21:50|35354.1|35314.1|35354.1|35314.1|35354.1|35314.1|35354.1|35314.1|0
1729466520000|2024-10-20 23:22:00|35355.5|35315.5|35355.5|35315.5|35355.5|35315.5|35355.5|35315.5|0
1729466540000|2024-10-20 23:22:20|35355.4|35315.4|35354.1|35314.1|35355.4|35315.4|35354.1|35314.1|0
1729466550000|2024-10-20 23:22:30|35354|35314|35353.4|35313.4|35354|35314|35352.7|35312.7|0
1729466560000|2024-10-20 23:22:40|35353.3|35313.3|35351.2|35311.2|35353.3|35313.3|35351.2|35311.2|0
1729466570000|2024-10-20 23:22:50|35351.3|35311.3|35351.2|35311.2|35352.7|35312.7|35351.2|35311.2|0
1729466580000|2024-10-20 23:23:00|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729466590000|2024-10-20 23:23:10|35353.4|35313.4|35352.7|35312.7|35354.1|35314.1|35352.7|35312.7|0
1729466600000|2024-10-20 23:23:20|35353.4|35313.4|35352.7|35312.7|35353.4|35313.4|35352.7|35312.7|0
1729466620000|2024-10-20 23:23:40|35354.1|35314.1|35352.7|35312.7|35354.1|35314.1|35352.7|35312.7|0
1729466630000|2024-10-20 23:23:50|35354.1|35314.1|35353.4|35313.4|35354.1|35314.1|35353.4|35313.4|0
1729466640000|2024-10-20 23:24:00|35354.1|35314.1|35353.4|35313.4|35354.1|35314.1|35352.7|35312.7|0
1729466650000|2024-10-20 23:24:10|35353.3|35313.3|35354.1|35314.1|35354.1|35314.1|35352.7|35312.7|0
1729466660000|2024-10-20 23:24:20|35354|35314|35353.4|35313.4|35354|35314|35352.7|35312.7|0
1729466670000|2024-10-20 23:24:30|35353.3|35313.3|35352.7|35312.7|35353.4|35313.4|35352.7|35312.7|0
1729466700000|2024-10-20 23:25:00|35353.4|35313.4|35352.7|35312.7|35354.1|35314.1|35352.7|35312.7|0
1729466770000|2024-10-20 23:26:10|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729466790000|2024-10-20 23:26:30|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729466800000|2024-10-20 23:26:40|35352.6|35312.6|35352.7|35312.7|35352.7|35312.7|35351.9|35311.9|0
1729466810000|2024-10-20 23:26:50|35352.6|35312.6|35351.9|35311.9|35352.6|35312.6|35351.2|35311.2|0
1729466820000|2024-10-20 23:27:00|35351.2|35311.2|35351.3|35311.3|35351.9|35311.9|35351.2|35311.2|0
1729466830000|2024-10-20 23:27:10|35351.9|35311.9|35352.7|35312.7|35352.7|35312.7|35351.2|35311.2|0
1729466840000|2024-10-20 23:27:20|35352.6|35312.6|35352.7|35312.7|35352.7|35312.7|35351.2|35311.2|0
1729466850000|2024-10-20 23:27:30|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729466870000|2024-10-20 23:27:50|35350.5|35310.5|35350.5|35310.5|35350.5|35310.5|35349.8|35309.8|0
1729466880000|2024-10-20 23:28:00|35350.6|35310.6|35351.2|35311.2|35351.2|35311.2|35350.6|35310.6|0
1729466960000|2024-10-20 23:29:20|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729466990000|2024-10-20 23:29:50|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729467000000|2024-10-20 23:30:00|35351.3|35311.3|35351.2|35311.2|35352.7|35312.7|35351.2|35311.2|0
1729467020000|2024-10-20 23:30:20|35350.5|35310.5|35351.2|35311.2|35351.2|35311.2|35349.8|35309.8|0
1729467030000|2024-10-20 23:30:30|35350.5|35310.5|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729467040000|2024-10-20 23:30:40|35349.9|35309.9|35351.2|35311.2|35352.7|35312.7|35349.9|35309.9|0
1729467050000|2024-10-20 23:30:50|35351.3|35311.3|35351.2|35311.2|35351.9|35311.9|35351.2|35311.2|0
1729467060000|2024-10-20 23:31:00|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.3|35311.3|0
1729467070000|2024-10-20 23:31:10|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729467100000|2024-10-20 23:31:40|35350.5|35310.5|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729467110000|2024-10-20 23:31:50|35349.9|35309.9|35350.5|35310.5|35350.5|35310.5|35349.8|35309.8|0
1729467120000|2024-10-20 23:32:00|35349.8|35309.8|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729467130000|2024-10-20 23:32:10|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|0
1729467140000|2024-10-20 23:32:20|35348.5|35308.5|35349.8|35309.8|35349.8|35309.8|35348.5|35308.5|0
1729467220000|2024-10-20 23:33:40|35349.9|35309.9|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729467250000|2024-10-20 23:34:10|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729467270000|2024-10-20 23:34:30|35351.3|35311.3|35352.7|35312.7|35353.4|35313.4|35351.3|35311.3|0
1729467290000|2024-10-20 23:34:50|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729467330000|2024-10-20 23:35:30|35351.3|35311.3|35351.9|35311.9|35351.9|35311.9|35351.3|35311.3|0
1729467340000|2024-10-20 23:35:40|35352|35312|35351.2|35311.2|35352.7|35312.7|35351.2|35311.2|0
1729467350000|2024-10-20 23:35:50|35351.3|35311.3|35352.7|35312.7|35352.7|35312.7|35351.2|35311.2|0
1729467360000|2024-10-20 23:36:00|35352.6|35312.6|35351.2|35311.2|35352.6|35312.6|35351.2|35311.2|0
1729467380000|2024-10-20 23:36:20|35350.5|35310.5|35351.2|35311.2|35351.2|35311.2|35349.8|35309.8|0
1729467400000|2024-10-20 23:36:40|35350.5|35310.5|35349.8|35309.8|35350.5|35310.5|35349.8|35309.8|0
1729467420000|2024-10-20 23:37:00|35349.9|35309.9|35351.2|35311.2|35351.2|35311.2|35349.9|35309.9|0
1729467430000|2024-10-20 23:37:10|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1729467470000|2024-10-20 23:37:50|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|0
1729467520000|2024-10-20 23:38:40|35347|35307|35347|35307|35347|35307|35347|35307|0
1729467540000|2024-10-20 23:39:00|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347|35307|0
1729467550000|2024-10-20 23:39:10|35347|35307|35347|35307|35347|35307|35347|35307|0
1729467590000|2024-10-20 23:39:50|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729467600000|2024-10-20 23:40:00|35343.5|35303.5|35345.6|35305.6|35345.6|35305.6|35343.5|35303.5|0
1729467610000|2024-10-20 23:40:10|35345.7|35305.7|35345.6|35305.6|35347|35307|35345.6|35305.6|0
1729467620000|2024-10-20 23:40:20|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729467630000|2024-10-20 23:40:30|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|0
1729467720000|2024-10-20 23:42:00|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729467740000|2024-10-20 23:42:20|35342.2|35302.2|35343.5|35303.5|35343.5|35303.5|35342.2|35302.2|0
1729467790000|2024-10-20 23:43:10|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729467800000|2024-10-20 23:43:20|35342.2|35302.2|35343.5|35303.5|35343.5|35303.5|35342.2|35302.2|0
1729467820000|2024-10-20 23:43:40|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729467840000|2024-10-20 23:44:00|35342.2|35302.2|35344.2|35304.2|35345.6|35305.6|35342.2|35302.2|0
1729467850000|2024-10-20 23:44:10|35343.5|35303.5|35345.6|35305.6|35345.6|35305.6|35343.5|35303.5|0
1729467880000|2024-10-20 23:44:40|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729467890000|2024-10-20 23:44:50|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347.1|35307.1|0
1729467900000|2024-10-20 23:45:00|35347|35307|35347|35307|35348.4|35308.4|35345.6|35305.6|0
1729467910000|2024-10-20 23:45:10|35347.1|35307.1|35347|35307|35348.4|35308.4|35347|35307|0
1729467920000|2024-10-20 23:45:20|35346.3|35306.3|35347|35307|35347|35307|35345.6|35305.6|0
1729467930000|2024-10-20 23:45:30|35347.1|35307.1|35347|35307|35348.4|35308.4|35347|35307|0
1729467940000|2024-10-20 23:45:40|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347.1|35307.1|0
1729467950000|2024-10-20 23:45:50|35347.7|35307.7|35348.4|35308.4|35348.4|35308.4|35347.7|35307.7|0
1729467960000|2024-10-20 23:46:00|35348.5|35308.5|35347|35307|35349.1|35309.1|35347|35307|0
1729467980000|2024-10-20 23:46:20|35347.1|35307.1|35347|35307|35348.4|35308.4|35347|35307|0
1729468000000|2024-10-20 23:46:40|35346.3|35306.3|35345.6|35305.6|35347|35307|35345.6|35305.6|0
1729468010000|2024-10-20 23:46:50|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729468030000|2024-10-20 23:47:10|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|0
1729468040000|2024-10-20 23:47:20|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729468060000|2024-10-20 23:47:40|35342.2|35302.2|35342.1|35302.1|35343.5|35303.5|35342.1|35302.1|0
1729468070000|2024-10-20 23:47:50|35342.2|35302.2|35339.3|35299.3|35343.5|35303.5|35338.6|35298.6|0
1729468080000|2024-10-20 23:48:00|35338.6|35298.6|35340.7|35300.7|35340.7|35300.7|35338.6|35298.6|0
1729468090000|2024-10-20 23:48:10|35341.4|35301.4|35340|35300|35341.4|35301.4|35339.3|35299.3|0
1729468100000|2024-10-20 23:48:20|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35339.3|35299.3|0
1729468110000|2024-10-20 23:48:30|35339.3|35299.3|35339.3|35299.3|35339.3|35299.3|35339.3|35299.3|0
1729468120000|2024-10-20 23:48:40|35337.9|35297.9|35338.6|35298.6|35338.6|35298.6|35337.9|35297.9|0
1729468130000|2024-10-20 23:48:50|35339.3|35299.3|35339.3|35299.3|35339.3|35299.3|35339.3|35299.3|0
1729468150000|2024-10-20 23:49:10|35339.4|35299.4|35339.3|35299.3|35340.7|35300.7|35339.3|35299.3|0
1729468160000|2024-10-20 23:49:20|35337.9|35297.9|35339.3|35299.3|35339.3|35299.3|35337.9|35297.9|0
1729468170000|2024-10-20 23:49:30|35337.9|35297.9|35336.5|35296.5|35337.9|35297.9|35335.1|35295.1|0
1729468180000|2024-10-20 23:49:40|35337.2|35297.2|35337.9|35297.9|35337.9|35297.9|35336.5|35296.5|0
1729468190000|2024-10-20 23:49:50|35338.6|35298.6|35337.9|35297.9|35338.6|35298.6|35337.9|35297.9|0
1729468200000|2024-10-20 23:50:00|35337.2|35297.2|35337.9|35297.9|35337.9|35297.9|35336.5|35296.5|0
1729468210000|2024-10-20 23:50:10|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|0
1729468220000|2024-10-20 23:50:20|35336.6|35296.6|35336.5|35296.5|35337.9|35297.9|35336.5|35296.5|0
1729468230000|2024-10-20 23:50:30|35337.2|35297.2|35337.9|35297.9|35337.9|35297.9|35337.2|35297.2|0
1729468270000|2024-10-20 23:51:10|35338|35298|35339.3|35299.3|35339.3|35299.3|35338|35298|0
1729468300000|2024-10-20 23:51:40|35339.4|35299.4|35340.7|35300.7|35340.7|35300.7|35339.4|35299.4|0
1729468320000|2024-10-20 23:52:00|35339.3|35299.3|35341.4|35301.4|35342.1|35302.1|35339.3|35299.3|0
1729468330000|2024-10-20 23:52:10|35341.5|35301.5|35341.4|35301.4|35342.1|35302.1|35340.7|35300.7|0
1729468340000|2024-10-20 23:52:20|35340.7|35300.7|35341.4|35301.4|35341.4|35301.4|35340.7|35300.7|0
1729468350000|2024-10-20 23:52:30|35340.7|35300.7|35340.7|35300.7|35342.1|35302.1|35340.7|35300.7|0
1729468360000|2024-10-20 23:52:40|35340|35300|35339.3|35299.3|35340.7|35300.7|35339.3|35299.3|0
1729468370000|2024-10-20 23:52:50|35337.9|35297.9|35337.9|35297.9|35337.9|35297.9|35337.9|35297.9|0
1729468380000|2024-10-20 23:53:00|35338|35298|35339.3|35299.3|35339.3|35299.3|35338|35298|0
1729468390000|2024-10-20 23:53:10|35339.4|35299.4|35340.7|35300.7|35340.7|35300.7|35339.4|35299.4|0
1729468410000|2024-10-20 23:53:30|35339.3|35299.3|35340.7|35300.7|35340.7|35300.7|35339.3|35299.3|0
1729468440000|2024-10-20 23:54:00|35340.8|35300.8|35343.5|35303.5|35343.5|35303.5|35340.8|35300.8|0
1729468450000|2024-10-20 23:54:10|35343.6|35303.6|35345.6|35305.6|35345.6|35305.6|35343.6|35303.6|0
1729468470000|2024-10-20 23:54:30|35345.7|35305.7|35348.4|35308.4|35348.4|35308.4|35345.7|35305.7|0
1729468480000|2024-10-20 23:54:40|35347|35307|35347|35307|35347.7|35307.7|35347|35307|0
1729468520000|2024-10-20 23:55:20|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729468540000|2024-10-20 23:55:40|35345.7|35305.7|35347.7|35307.7|35347.7|35307.7|35345.7|35305.7|0
1729468550000|2024-10-20 23:55:50|35347|35307|35347|35307|35347|35307|35347|35307|0
1729468560000|2024-10-20 23:56:00|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729468570000|2024-10-20 23:56:10|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729468590000|2024-10-20 23:56:30|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35343.5|35303.5|0
1729468600000|2024-10-20 23:56:40|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729468610000|2024-10-20 23:56:50|35346.3|35306.3|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729468630000|2024-10-20 23:57:10|35345.7|35305.7|35346.3|35306.3|35347|35307|35345.7|35305.7|0
1729468640000|2024-10-20 23:57:20|35346.4|35306.4|35347|35307|35347|35307|35346.3|35306.3|0
1729468700000|2024-10-20 23:58:20|35347.1|35307.1|35348.4|35308.4|35348.4|35308.4|35347.1|35307.1|0
1729468710000|2024-10-20 23:58:30|35347|35307|35347|35307|35347|35307|35347|35307|0
1729468720000|2024-10-20 23:58:40|35347.1|35307.1|35348.4|35308.4|35349.1|35309.1|35347.1|35307.1|0
1729468730000|2024-10-20 23:58:50|35348.5|35308.5|35348.4|35308.4|35349.1|35309.1|35348.4|35308.4|0
1729468740000|2024-10-20 23:59:00|35348.5|35308.5|35349.9|35309.9|35349.9|35309.9|35348.5|35308.5|0
1729468750000|2024-10-20 23:59:10|35349.8|35309.8|35349.9|35309.9|35349.9|35309.9|35348.4|35308.4|0
1729468760000|2024-10-20 23:59:20|35349.8|35309.8|35349.9|35309.9|35349.9|35309.9|35348.4|35308.4|0
1729468770000|2024-10-20 23:59:30|35349.8|35309.8|35348.4|35308.4|35349.8|35309.8|35348.4|35308.4|0
1729468780000|2024-10-20 23:59:40|35347|35307|35347|35307|35347|35307|35347|35307|0
1729468790000|2024-10-20 23:59:50|35346.3|35306.3|35346.3|35306.3|35347|35307|35345.6|35305.6|0
1729468800000|2024-10-21 00:00:00|35346.4|35306.4|35347|35307|35347|35307|35345.6|35305.6|0
1729468810000|2024-10-21 00:00:10|35346.3|35306.3|35347|35307|35347.7|35307.7|35345.6|35305.6|0
1729468820000|2024-10-21 00:00:20|35345.6|35305.6|35343.5|35303.5|35345.6|35305.6|35343.5|35303.5|0
1729468830000|2024-10-21 00:00:30|35343.6|35303.6|35345.6|35305.6|35345.6|35305.6|35343.6|35303.6|0
1729468850000|2024-10-21 00:00:50|35344.2|35304.2|35345.6|35305.6|35345.6|35305.6|35344.2|35304.2|0
1729468860000|2024-10-21 00:01:00|35345.7|35305.7|35343.5|35303.5|35347|35307|35343.5|35303.5|0
1729468870000|2024-10-21 00:01:10|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729468880000|2024-10-21 00:01:20|35342.2|35302.2|35343.5|35303.5|35345.6|35305.6|35342.2|35302.2|0
1729468890000|2024-10-21 00:01:30|35343.6|35303.6|35345.6|35305.6|35345.6|35305.6|35343.6|35303.6|0
1729468920000|2024-10-21 00:02:00|35345.7|35305.7|35345.6|35305.6|35346.3|35306.3|35345.6|35305.6|0
1729468930000|2024-10-21 00:02:10|35343.5|35303.5|35345.6|35305.6|35345.6|35305.6|35343.5|35303.5|0
1729468940000|2024-10-21 00:02:20|35343.5|35303.5|35343.5|35303.5|35344.2|35304.2|35343.5|35303.5|0
1729468950000|2024-10-21 00:02:30|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729468960000|2024-10-21 00:02:40|35340.7|35300.7|35341.4|35301.4|35341.4|35301.4|35340.7|35300.7|0
1729468970000|2024-10-21 00:02:50|35340.7|35300.7|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729468980000|2024-10-21 00:03:00|35340.7|35300.7|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729469000000|2024-10-21 00:03:20|35341.4|35301.4|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729469010000|2024-10-21 00:03:30|35341.4|35301.4|35342.1|35302.1|35342.1|35302.1|35341.4|35301.4|0
1729469020000|2024-10-21 00:03:40|35340.7|35300.7|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729469030000|2024-10-21 00:03:50|35340.7|35300.7|35340.7|35300.7|35341.4|35301.4|35340.7|35300.7|0
1729469040000|2024-10-21 00:04:00|35340.8|35300.8|35341.4|35301.4|35342.1|35302.1|35340.7|35300.7|0
1729469050000|2024-10-21 00:04:10|35341.5|35301.5|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729469070000|2024-10-21 00:04:30|35341.4|35301.4|35341.4|35301.4|35342.1|35302.1|35341.4|35301.4|0
1729469080000|2024-10-21 00:04:40|35341.5|35301.5|35340.7|35300.7|35342.1|35302.1|35340.7|35300.7|0
1729469100000|2024-10-21 00:05:00|35340.8|35300.8|35343.5|35303.5|35343.5|35303.5|35340.8|35300.8|0
1729469120000|2024-10-21 00:05:20|35342.1|35302.1|35343.5|35303.5|35343.5|35303.5|35342.1|35302.1|0
1729469130000|2024-10-21 00:05:30|35343.6|35303.6|35345.6|35305.6|35345.6|35305.6|35343.6|35303.6|0
1729469140000|2024-10-21 00:05:40|35345.7|35305.7|35347|35307|35347|35307|35345.7|35305.7|0
1729469150000|2024-10-21 00:05:50|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|0
1729469160000|2024-10-21 00:06:00|35345.7|35305.7|35347|35307|35347|35307|35345.6|35305.6|0
1729469170000|2024-10-21 00:06:10|35346.3|35306.3|35345.6|35305.6|35347|35307|35345.6|35305.6|0
1729469180000|2024-10-21 00:06:20|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|0
1729469200000|2024-10-21 00:06:40|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1729469220000|2024-10-21 00:07:00|35340.7|35300.7|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729469230000|2024-10-21 00:07:10|35341.4|35301.4|35342.1|35302.1|35342.1|35302.1|35341.4|35301.4|0
1729469240000|2024-10-21 00:07:20|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|0
1729469280000|2024-10-21 00:08:00|35340.8|35300.8|35342.1|35302.1|35342.1|35302.1|35340.8|35300.8|0
1729469290000|2024-10-21 00:08:10|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|0
1729469320000|2024-10-21 00:08:40|35339.3|35299.3|35339.3|35299.3|35339.3|35299.3|35339.3|35299.3|0
1729469330000|2024-10-21 00:08:50|35339.4|35299.4|35339.3|35299.3|35340.7|35300.7|35339.3|35299.3|0
1729469340000|2024-10-21 00:09:00|35339.4|35299.4|35342.1|35302.1|35342.1|35302.1|35339.4|35299.4|0
1729469360000|2024-10-21 00:09:20|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|0
1729469390000|2024-10-21 00:09:50|35340.8|35300.8|35342.1|35302.1|35342.1|35302.1|35340.7|35300.7|0
1729469400000|2024-10-21 00:10:00|35341.4|35301.4|35340.7|35300.7|35341.4|35301.4|35340.7|35300.7|0
1729469420000|2024-10-21 00:10:20|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|0
1729469440000|2024-10-21 00:10:40|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|0
1729469460000|2024-10-21 00:11:00|35332.6|35292.6|35334|35294|35335.4|35295.4|35332.6|35292.6|0
1729469470000|2024-10-21 00:11:10|35334.6|35294.6|35335.4|35295.4|35335.4|35295.4|35333.9|35293.9|0
1729469500000|2024-10-21 00:11:40|35335.3|35295.3|35327.2|35287.2|35335.4|35295.4|35327.2|35287.2|0
1729469520000|2024-10-21 00:12:00|35327.1|35287.1|35322.9|35282.9|35327.1|35287.1|35322.9|35282.9|0
1729469530000|2024-10-21 00:12:10|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|0
1729469540000|2024-10-21 00:12:20|35321.6|35281.6|35335.1|35295.1|35335.1|35295.1|35321.5|35281.5|0
1729469560000|2024-10-21 00:12:40|35335.8|35295.8|35335.1|35295.1|35336.5|35296.5|35335.1|35295.1|0
1729469570000|2024-10-21 00:12:50|35335.8|35295.8|35336.5|35296.5|35336.5|35296.5|35335.1|35295.1|0
1729469580000|2024-10-21 00:13:00|35329.7|35289.7|35329.7|35289.7|35331.1|35291.1|35329.7|35289.7|0
1729469590000|2024-10-21 00:13:10|35329.8|35289.8|35322.2|35282.2|35331.1|35291.1|35322.2|35282.2|0
1729469600000|2024-10-21 00:13:20|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|35320.1|35280.1|0
1729469610000|2024-10-21 00:13:30|35320.1|35280.1|35316.6|35276.6|35321.5|35281.5|35316.6|35276.6|0
1729469620000|2024-10-21 00:13:40|35316.7|35276.7|35320.1|35280.1|35320.1|35280.1|35316.7|35276.7|0
1729469640000|2024-10-21 00:14:00|35318.7|35278.7|35320.1|35280.1|35320.1|35280.1|35318|35278|0
1729469650000|2024-10-21 00:14:10|35318|35278|35320.1|35280.1|35320.1|35280.1|35318|35278|0
1729469690000|2024-10-21 00:14:50|35320.2|35280.2|35322.9|35282.9|35322.9|35282.9|35320.1|35280.1|0
1729469700000|2024-10-21 00:15:00|35321.5|35281.5|35322.9|35282.9|35322.9|35282.9|35321.5|35281.5|0
1729469710000|2024-10-21 00:15:10|35316.1|35276.1|35308.7|35268.7|35316.1|35276.1|35301.9|35261.9|0
1729469720000|2024-10-21 00:15:20|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|0
1729469730000|2024-10-21 00:15:30|35298.5|35258.5|35295.1|35255.1|35298.5|35258.5|35295|35255|0
1729469740000|2024-10-21 00:15:40|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|0
1729469760000|2024-10-21 00:16:00|35302|35262|35295.2|35255.2|35302|35262|35295.2|35255.2|0
1729469770000|2024-10-21 00:16:10|35295.1|35255.1|35281.6|35241.6|35295.2|35255.2|35281.6|35241.6|0
1729469780000|2024-10-21 00:16:20|35281.5|35241.5|35284.9|35244.9|35284.9|35244.9|35281.5|35241.5|0
1729469790000|2024-10-21 00:16:30|35285|35245|35281.6|35241.6|35285|35245|35281.6|35241.6|0
1729469800000|2024-10-21 00:16:40|35288.4|35248.4|35281.5|35241.5|35288.4|35248.4|35281.5|35241.5|0
1729469810000|2024-10-21 00:16:50|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729469820000|2024-10-21 00:17:00|35278.1|35238.1|35281.5|35241.5|35288.3|35248.3|35274.7|35234.7|0
1729469830000|2024-10-21 00:17:10|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729469850000|2024-10-21 00:17:30|35278.1|35238.1|35281.5|35241.5|35281.5|35241.5|35278.1|35238.1|0
1729469860000|2024-10-21 00:17:40|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729469880000|2024-10-21 00:18:00|35278.1|35238.1|35278.1|35238.1|35278.1|35238.1|35278.1|35238.1|0
1729469890000|2024-10-21 00:18:10|35278.2|35238.2|35281.6|35241.6|35281.6|35241.6|35278.2|35238.2|0
1729469920000|2024-10-21 00:18:40|35281.5|35241.5|35281.5|35241.5|35281.6|35241.6|35281.5|35241.5|0
1729469930000|2024-10-21 00:18:50|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.5|35241.5|0
1729469940000|2024-10-21 00:19:00|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1729469990000|2024-10-21 00:19:50|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729470010000|2024-10-21 00:20:10|35274.6|35234.6|35274.6|35234.6|35274.6|35234.6|35274.6|35234.6|0
1729470050000|2024-10-21 00:20:50|35274.5|35234.5|35267.7|35227.7|35274.5|35234.5|35267.7|35227.7|0
1729470060000|2024-10-21 00:21:00|35267.8|35227.8|35274.6|35234.6|35274.6|35234.6|35267.8|35227.8|0
1729470080000|2024-10-21 00:21:20|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|0
1729470090000|2024-10-21 00:21:30|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|35267.7|35227.7|0
1729470100000|2024-10-21 00:21:40|35271.2|35231.2|35274.6|35234.6|35274.6|35234.6|35271.2|35231.2|0
1729470160000|2024-10-21 00:22:40|35281.4|35241.4|35281.4|35241.4|35281.5|35241.5|35281.4|35241.4|0
1729470170000|2024-10-21 00:22:50|35274.6|35234.6|35274.6|35234.6|35281.4|35241.4|35274.6|35234.6|0
1729470180000|2024-10-21 00:23:00|35274.7|35234.7|35278.1|35238.1|35278.1|35238.1|35274.7|35234.7|0
1729470200000|2024-10-21 00:23:20|35274.7|35234.7|35278.1|35238.1|35278.1|35238.1|35274.7|35234.7|0
1729470220000|2024-10-21 00:23:40|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1729470280000|2024-10-21 00:24:40|35281.6|35241.6|35281.5|35241.5|35281.6|35241.6|35281.5|35241.5|0
1729470290000|2024-10-21 00:24:50|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729470300000|2024-10-21 00:25:00|35278.1|35238.1|35278.1|35238.1|35281.5|35241.5|35278.1|35238.1|0
1729470310000|2024-10-21 00:25:10|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729470330000|2024-10-21 00:25:30|35274.6|35234.6|35271.2|35231.2|35274.6|35234.6|35267.8|35227.8|0
1729470340000|2024-10-21 00:25:40|35267.8|35227.8|35267.8|35227.8|35271.2|35231.2|35267.8|35227.8|0
1729470380000|2024-10-21 00:26:20|35274.6|35234.6|35271.2|35231.2|35274.6|35234.6|35271.2|35231.2|0
1729470390000|2024-10-21 00:26:30|35267.8|35227.8|35271.2|35231.2|35271.2|35231.2|35267.8|35227.8|0
1729470400000|2024-10-21 00:26:40|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|0
1729470410000|2024-10-21 00:26:50|35271.2|35231.2|35267.8|35227.8|35271.2|35231.2|35267.8|35227.8|0
1729470480000|2024-10-21 00:28:00|35274.6|35234.6|35274.7|35234.7|35274.7|35234.7|35274.6|35234.6|0
1729470490000|2024-10-21 00:28:10|35274.6|35234.6|35274.7|35234.7|35274.7|35234.7|35274.6|35234.6|0
1729470500000|2024-10-21 00:28:20|35274.6|35234.6|35274.7|35234.7|35274.7|35234.7|35274.6|35234.6|0
1729470540000|2024-10-21 00:29:00|35274.6|35234.6|35274.6|35234.6|35274.6|35234.6|35274.6|35234.6|0
1729470580000|2024-10-21 00:29:40|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729470590000|2024-10-21 00:29:50|35274.6|35234.6|35274.7|35234.7|35274.7|35234.7|35274.6|35234.6|0
1729470600000|2024-10-21 00:30:00|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.4|35241.4|0
1729470610000|2024-10-21 00:30:10|35274.7|35234.7|35274.6|35234.6|35274.7|35234.7|35274.6|35234.6|0
1729470620000|2024-10-21 00:30:20|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1729470630000|2024-10-21 00:30:30|35278|35238|35281.5|35241.5|35281.5|35241.5|35274.7|35234.7|0
1729470660000|2024-10-21 00:31:00|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1729470710000|2024-10-21 00:31:50|35285|35245|35281.6|35241.6|35285|35245|35281.6|35241.6|0
1729470730000|2024-10-21 00:32:10|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1729470780000|2024-10-21 00:33:00|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1729470820000|2024-10-21 00:33:40|35285|35245|35285|35245|35285|35245|35285|35245|0
1729470830000|2024-10-21 00:33:50|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|0
1729470840000|2024-10-21 00:34:00|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1729470950000|2024-10-21 00:35:50|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|0
1729470970000|2024-10-21 00:36:10|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1729470980000|2024-10-21 00:36:20|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|0
1729470990000|2024-10-21 00:36:30|35278.3|35238.3|35274.8|35234.8|35278.3|35238.3|35274.8|35234.8|0
1729471010000|2024-10-21 00:36:50|35274.9|35234.9|35281.7|35241.7|35281.7|35241.7|35274.9|35234.9|0
1729471040000|2024-10-21 00:37:20|35281.8|35241.8|35281.8|35241.8|35281.8|35241.8|35281.8|35241.8|0
1729471060000|2024-10-21 00:37:40|35285.2|35245.2|35288.5|35248.5|35288.5|35248.5|35285.2|35245.2|0
1729471070000|2024-10-21 00:37:50|35281.8|35241.8|35281.8|35241.8|35285.2|35245.2|35281.8|35241.8|0
1729471080000|2024-10-21 00:38:00|35281.7|35241.7|35281.8|35241.8|35281.8|35241.8|35281.7|35241.7|0
1729471100000|2024-10-21 00:38:20|35285.2|35245.2|35285.2|35245.2|35285.2|35245.2|35285.2|35245.2|0
1729471110000|2024-10-21 00:38:30|35281.8|35241.8|35281.7|35241.7|35281.8|35241.8|35281.7|35241.7|0
1729471190000|2024-10-21 00:39:50|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1729471200000|2024-10-21 00:40:00|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|0
1729471230000|2024-10-21 00:40:30|35281.8|35241.8|35288.5|35248.5|35288.5|35248.5|35281.8|35241.8|0
1729471240000|2024-10-21 00:40:40|35288.6|35248.6|35288.5|35248.5|35288.6|35248.6|35288.5|35248.5|0
1729471330000|2024-10-21 00:42:10|35288.6|35248.6|35288.5|35248.5|35288.6|35248.6|35288.5|35248.5|0
1729471560000|2024-10-21 00:46:00|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729471570000|2024-10-21 00:46:10|35295.4|35255.4|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729471590000|2024-10-21 00:46:30|35291.9|35251.9|35291.9|35251.9|35291.9|35251.9|35288.5|35248.5|0
1729471600000|2024-10-21 00:46:40|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729471640000|2024-10-21 00:47:20|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1729471670000|2024-10-21 00:47:50|35291.9|35251.9|35291.9|35251.9|35291.9|35251.9|35291.9|35251.9|0
1729471680000|2024-10-21 00:48:00|35288.5|35248.5|35288.5|35248.5|35291.9|35251.9|35288.5|35248.5|0
1729471690000|2024-10-21 00:48:10|35291.9|35251.9|35295.3|35255.3|35295.3|35255.3|35288.5|35248.5|0
1729471700000|2024-10-21 00:48:20|35288.5|35248.5|35291.9|35251.9|35291.9|35251.9|35288.5|35248.5|0
1729471720000|2024-10-21 00:48:40|35288.5|35248.5|35291.9|35251.9|35291.9|35251.9|35288.5|35248.5|0
1729471730000|2024-10-21 00:48:50|35288.5|35248.5|35291.9|35251.9|35291.9|35251.9|35288.5|35248.5|0
1729471740000|2024-10-21 00:49:00|35295.3|35255.3|35288.5|35248.5|35295.3|35255.3|35288.5|35248.5|0
1729471750000|2024-10-21 00:49:10|35291.9|35251.9|35288.5|35248.5|35291.9|35251.9|35288.5|35248.5|0
1729471760000|2024-10-21 00:49:20|35291.9|35251.9|35295.4|35255.4|35295.4|35255.4|35291.9|35251.9|0
1729471770000|2024-10-21 00:49:30|35295.3|35255.3|35295.4|35255.4|35295.4|35255.4|35295.3|35255.3|0
1729471810000|2024-10-21 00:50:10|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|0
1729471820000|2024-10-21 00:50:20|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729471840000|2024-10-21 00:50:40|35295.5|35255.5|35295.4|35255.4|35295.5|35255.5|35295.4|35255.4|0
1729471930000|2024-10-21 00:52:10|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|0
1729471940000|2024-10-21 00:52:20|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729471990000|2024-10-21 00:53:10|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|0
1729472000000|2024-10-21 00:53:20|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729472010000|2024-10-21 00:53:30|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|35295.5|35255.5|0
1729472040000|2024-10-21 00:54:00|35295.4|35255.4|35295.4|35255.4|35295.5|35255.5|35295.4|35255.4|0
1729472060000|2024-10-21 00:54:20|35295.5|35255.5|35295.4|35255.4|35295.5|35255.5|35295.4|35255.4|0
1729472080000|2024-10-21 00:54:40|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729472090000|2024-10-21 00:54:50|35288.5|35248.5|35295.4|35255.4|35295.4|35255.4|35288.5|35248.5|0
1729472100000|2024-10-21 00:55:00|35295.3|35255.3|35295.4|35255.4|35295.4|35255.4|35295.3|35255.3|0
1729472110000|2024-10-21 00:55:10|35295.3|35255.3|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729472140000|2024-10-21 00:55:40|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729472150000|2024-10-21 00:55:50|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729472200000|2024-10-21 00:56:40|35295.4|35255.4|35302.2|35262.2|35302.2|35262.2|35295.4|35255.4|0
1729472220000|2024-10-21 00:57:00|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729472230000|2024-10-21 00:57:10|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729472280000|2024-10-21 00:58:00|35288.5|35248.5|35295.3|35255.3|35295.3|35255.3|35288.5|35248.5|0
1729472330000|2024-10-21 00:58:50|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472340000|2024-10-21 00:59:00|35295.3|35255.3|35295.2|35255.2|35295.3|35255.3|35295.2|35255.2|0
1729472370000|2024-10-21 00:59:30|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729472390000|2024-10-21 00:59:50|35295.2|35255.2|35295.3|35255.3|35295.3|35255.3|35295.2|35255.2|0
1729472400000|2024-10-21 01:00:00|35295.2|35255.2|35295.3|35255.3|35295.3|35255.3|35295.2|35255.2|0
1729472450000|2024-10-21 01:00:50|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472460000|2024-10-21 01:01:00|35295.3|35255.3|35295.2|35255.2|35295.3|35255.3|35295.2|35255.2|0
1729472480000|2024-10-21 01:01:20|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729472490000|2024-10-21 01:01:30|35295.2|35255.2|35295.3|35255.3|35295.3|35255.3|35295.2|35255.2|0
1729472500000|2024-10-21 01:01:40|35302.1|35262.1|35298.7|35258.7|35302.1|35262.1|35298.7|35258.7|0
1729472510000|2024-10-21 01:01:50|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35298.7|35258.7|0
1729472530000|2024-10-21 01:02:10|35298.7|35258.7|35302.1|35262.1|35302.1|35262.1|35295.3|35255.3|0
1729472540000|2024-10-21 01:02:20|35302|35262|35302|35262|35302|35262|35302|35262|0
1729472550000|2024-10-21 01:02:30|35302.1|35262.1|35302|35262|35302.1|35262.1|35302|35262|0
1729472560000|2024-10-21 01:02:40|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472610000|2024-10-21 01:03:30|35298.6|35258.6|35295.2|35255.2|35302|35262|35295.2|35255.2|0
1729472630000|2024-10-21 01:03:50|35298.6|35258.6|35295.2|35255.2|35298.6|35258.6|35295.2|35255.2|0
1729472680000|2024-10-21 01:04:40|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|0
1729472690000|2024-10-21 01:04:50|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472710000|2024-10-21 01:05:10|35295.1|35255.1|35295.2|35255.2|35295.2|35255.2|35295.1|35255.1|0
1729472720000|2024-10-21 01:05:20|35302|35262|35302|35262|35302|35262|35302|35262|0
1729472730000|2024-10-21 01:05:30|35295.2|35255.2|35295.1|35255.1|35298.6|35258.6|35295.1|35255.1|0
1729472800000|2024-10-21 01:06:40|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472830000|2024-10-21 01:07:10|35298.6|35258.6|35302|35262|35302|35262|35298.6|35258.6|0
1729472840000|2024-10-21 01:07:20|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472850000|2024-10-21 01:07:30|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|0
1729472880000|2024-10-21 01:08:00|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472890000|2024-10-21 01:08:10|35295.1|35255.1|35295.2|35255.2|35295.2|35255.2|35295.1|35255.1|0
1729472900000|2024-10-21 01:08:20|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|0
1729472920000|2024-10-21 01:08:40|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729472930000|2024-10-21 01:08:50|35295.1|35255.1|35295.2|35255.2|35295.2|35255.2|35295.1|35255.1|0
1729472960000|2024-10-21 01:09:20|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|0
1729472970000|2024-10-21 01:09:30|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.1|35255.1|0
1729472980000|2024-10-21 01:09:40|35295.1|35255.1|35295.2|35255.2|35295.2|35255.2|35295.1|35255.1|0
1729472990000|2024-10-21 01:09:50|35295.1|35255.1|35295.2|35255.2|35295.2|35255.2|35295.1|35255.1|0
1729473020000|2024-10-21 01:10:20|35295.3|35255.3|35295.2|35255.2|35295.3|35255.3|35295.2|35255.2|0
1729473040000|2024-10-21 01:10:40|35298.6|35258.6|35295.2|35255.2|35298.6|35258.6|35295.2|35255.2|0
1729473050000|2024-10-21 01:10:50|35302|35262|35302.1|35262.1|35302.1|35262.1|35302|35262|0
1729473100000|2024-10-21 01:11:40|35302|35262|35295.2|35255.2|35302|35262|35295.2|35255.2|0
1729473120000|2024-10-21 01:12:00|35302|35262|35302|35262|35302|35262|35302|35262|0
1729473140000|2024-10-21 01:12:20|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729473150000|2024-10-21 01:12:30|35302|35262|35302|35262|35302.1|35262.1|35302|35262|0
1729473160000|2024-10-21 01:12:40|35302.1|35262.1|35302|35262|35302.1|35262.1|35302|35262|0
1729473180000|2024-10-21 01:13:00|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729473190000|2024-10-21 01:13:10|35302|35262|35302|35262|35302|35262|35302|35262|0
1729473310000|2024-10-21 01:15:10|35301.9|35261.9|35295.2|35255.2|35301.9|35261.9|35295.1|35255.1|0
1729473330000|2024-10-21 01:15:30|35302|35262|35302|35262|35302|35262|35302|35262|0
1729473390000|2024-10-21 01:16:30|35301.9|35261.9|35298.5|35258.5|35301.9|35261.9|35295.1|35255.1|0
1729473400000|2024-10-21 01:16:40|35301.9|35261.9|35295.1|35255.1|35301.9|35261.9|35295.1|35255.1|0
1729473440000|2024-10-21 01:17:20|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729473480000|2024-10-21 01:18:00|35295.1|35255.1|35288.4|35248.4|35295.2|35255.2|35288.4|35248.4|0
1729473520000|2024-10-21 01:18:40|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.4|35248.4|0
1729473530000|2024-10-21 01:18:50|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|0
1729473550000|2024-10-21 01:19:10|35288.5|35248.5|35288.4|35248.4|35288.5|35248.5|35288.4|35248.4|0
1729473560000|2024-10-21 01:19:20|35288.5|35248.5|35295.3|35255.3|35295.3|35255.3|35288.5|35248.5|0
1729473620000|2024-10-21 01:20:20|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729473640000|2024-10-21 01:20:40|35295.3|35255.3|35295.2|35255.2|35295.3|35255.3|35295.2|35255.2|0
1729473660000|2024-10-21 01:21:00|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729473670000|2024-10-21 01:21:10|35298.7|35258.7|35298.7|35258.7|35302.1|35262.1|35298.7|35258.7|0
1729473680000|2024-10-21 01:21:20|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729473690000|2024-10-21 01:21:30|35298.7|35258.7|35302.2|35262.2|35302.2|35262.2|35298.7|35258.7|0
1729473710000|2024-10-21 01:21:50|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729473720000|2024-10-21 01:22:00|35302.2|35262.2|35295.3|35255.3|35302.2|35262.2|35295.3|35255.3|0
1729473740000|2024-10-21 01:22:20|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729473750000|2024-10-21 01:22:30|35295.3|35255.3|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729473760000|2024-10-21 01:22:40|35295.4|35255.4|35298.8|35258.8|35302.2|35262.2|35295.3|35255.3|0
1729473780000|2024-10-21 01:23:00|35295.4|35255.4|35302.2|35262.2|35302.2|35262.2|35295.4|35255.4|0
1729473790000|2024-10-21 01:23:10|35295.4|35255.4|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729473800000|2024-10-21 01:23:20|35298.7|35258.7|35298.8|35258.8|35298.8|35258.8|35295.3|35255.3|0
1729473810000|2024-10-21 01:23:30|35298.7|35258.7|35295.3|35255.3|35298.7|35258.7|35295.3|35255.3|0
1729473830000|2024-10-21 01:23:50|35295.4|35255.4|35298.8|35258.8|35298.8|35258.8|35295.4|35255.4|0
1729473840000|2024-10-21 01:24:00|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729473940000|2024-10-21 01:25:40|35295.4|35255.4|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729473950000|2024-10-21 01:25:50|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.3|35255.3|0
1729474000000|2024-10-21 01:26:40|35298.8|35258.8|35295.4|35255.4|35298.8|35258.8|35295.4|35255.4|0
1729474020000|2024-10-21 01:27:00|35298.8|35258.8|35298.8|35258.8|35298.8|35258.8|35295.4|35255.4|0
1729474030000|2024-10-21 01:27:10|35295.4|35255.4|35295.4|35255.4|35302.2|35262.2|35295.4|35255.4|0
1729474040000|2024-10-21 01:27:20|35295.3|35255.3|35295.4|35255.4|35295.4|35255.4|35295.3|35255.3|0
1729474050000|2024-10-21 01:27:30|35298.8|35258.8|35295.3|35255.3|35298.8|35258.8|35295.3|35255.3|0
1729474060000|2024-10-21 01:27:40|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.3|35255.3|0
1729474070000|2024-10-21 01:27:50|35298.8|35258.8|35298.8|35258.8|35302.2|35262.2|35295.4|35255.4|0
1729474080000|2024-10-21 01:28:00|35302.2|35262.2|35295.4|35255.4|35302.2|35262.2|35295.4|35255.4|0
1729474090000|2024-10-21 01:28:10|35298.8|35258.8|35295.4|35255.4|35298.8|35258.8|35295.4|35255.4|0
1729474100000|2024-10-21 01:28:20|35298.8|35258.8|35295.4|35255.4|35298.8|35258.8|35295.4|35255.4|0
1729474110000|2024-10-21 01:28:30|35298.8|35258.8|35302.2|35262.2|35302.2|35262.2|35298.8|35258.8|0
1729474140000|2024-10-21 01:29:00|35295.4|35255.4|35295.4|35255.4|35298.8|35258.8|35295.4|35255.4|0
1729474170000|2024-10-21 01:29:30|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729474190000|2024-10-21 01:29:50|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1729474200000|2024-10-21 01:30:00|35288.6|35248.6|35295.4|35255.4|35295.4|35255.4|35288.6|35248.6|0
1729474210000|2024-10-21 01:30:10|35295.3|35255.3|35302.2|35262.2|35302.2|35262.2|35295.3|35255.3|0
1729474220000|2024-10-21 01:30:20|35295.4|35255.4|35295.3|35255.3|35298.8|35258.8|35295.3|35255.3|0
1729474230000|2024-10-21 01:30:30|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729474250000|2024-10-21 01:30:50|35295.3|35255.3|35295.4|35255.4|35295.4|35255.4|35295.3|35255.3|0
1729474260000|2024-10-21 01:31:00|35295.3|35255.3|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729474320000|2024-10-21 01:32:00|35298.7|35258.7|35295.3|35255.3|35298.7|35258.7|35295.3|35255.3|0
1729474330000|2024-10-21 01:32:10|35298.7|35258.7|35302.2|35262.2|35302.2|35262.2|35298.7|35258.7|0
1729474340000|2024-10-21 01:32:20|35302.1|35262.1|35302.2|35262.2|35302.2|35262.2|35302.1|35262.1|0
1729474360000|2024-10-21 01:32:40|35309|35269|35309|35269|35309|35269|35309|35269|0
1729474370000|2024-10-21 01:32:50|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729474400000|2024-10-21 01:33:20|35302.3|35262.3|35309.1|35269.1|35309.1|35269.1|35302.3|35262.3|0
1729474430000|2024-10-21 01:33:50|35309|35269|35302.2|35262.2|35309|35269|35302.2|35262.2|0
1729474440000|2024-10-21 01:34:00|35302.3|35262.3|35302.3|35262.3|35309.1|35269.1|35302.2|35262.2|0
1729474470000|2024-10-21 01:34:30|35309.1|35269.1|35309.2|35269.2|35309.2|35269.2|35309.1|35269.1|0
1729474490000|2024-10-21 01:34:50|35309.1|35269.1|35309.1|35269.1|35309.1|35269.1|35309.1|35269.1|0
1729474500000|2024-10-21 01:35:00|35309|35269|35309|35269|35309|35269|35309|35269|0
1729474510000|2024-10-21 01:35:10|35305.6|35265.6|35305.6|35265.6|35309|35269|35305.6|35265.6|0
1729474520000|2024-10-21 01:35:20|35309|35269|35302.2|35262.2|35309.1|35269.1|35302.2|35262.2|0
1729474550000|2024-10-21 01:35:50|35302.1|35262.1|35302.2|35262.2|35302.2|35262.2|35302.1|35262.1|0
1729474560000|2024-10-21 01:36:00|35302.1|35262.1|35302.1|35262.1|35302.2|35262.2|35302.1|35262.1|0
1729474570000|2024-10-21 01:36:10|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729474580000|2024-10-21 01:36:20|35302.1|35262.1|35302.2|35262.2|35302.2|35262.2|35302.1|35262.1|0
1729474590000|2024-10-21 01:36:30|35302.1|35262.1|35302.2|35262.2|35302.2|35262.2|35302.1|35262.1|0
1729474600000|2024-10-21 01:36:40|35302.1|35262.1|35302.2|35262.2|35302.2|35262.2|35295.3|35255.3|0
1729474610000|2024-10-21 01:36:50|35295.4|35255.4|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729474620000|2024-10-21 01:37:00|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729474640000|2024-10-21 01:37:20|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729474660000|2024-10-21 01:37:40|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1729474670000|2024-10-21 01:37:50|35295.2|35255.2|35295.3|35255.3|35295.3|35255.3|35295.2|35255.2|0
1729474680000|2024-10-21 01:38:00|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729474690000|2024-10-21 01:38:10|35288.5|35248.5|35288.4|35248.4|35288.5|35248.5|35288.4|35248.4|0
1729474800000|2024-10-21 01:40:00|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1729474810000|2024-10-21 01:40:10|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729474890000|2024-10-21 01:41:30|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729474900000|2024-10-21 01:41:40|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1729474930000|2024-10-21 01:42:10|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729474950000|2024-10-21 01:42:30|35295.3|35255.3|35295.3|35255.3|35295.4|35255.4|35295.3|35255.3|0
1729474960000|2024-10-21 01:42:40|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|35295.4|35255.4|0
1729474990000|2024-10-21 01:43:10|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729475020000|2024-10-21 01:43:40|35302.3|35262.3|35309.1|35269.1|35309.1|35269.1|35302.3|35262.3|0
1729475100000|2024-10-21 01:45:00|35309|35269|35309|35269|35309|35269|35309|35269|0
1729475130000|2024-10-21 01:45:30|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729475160000|2024-10-21 01:46:00|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729475230000|2024-10-21 01:47:10|35302.2|35262.2|35302.1|35262.1|35302.2|35262.2|35302.1|35262.1|0
1729475240000|2024-10-21 01:47:20|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729475250000|2024-10-21 01:47:30|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729475270000|2024-10-21 01:47:50|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1729475310000|2024-10-21 01:48:30|35302.1|35262.1|35302.1|35262.1|35302.2|35262.2|35302.1|35262.1|0
1729475340000|2024-10-21 01:49:00|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.1|35262.1|0
1729475350000|2024-10-21 01:49:10|35302.1|35262.1|35302.1|35262.1|35302.2|35262.2|35302.1|35262.1|0
1729475360000|2024-10-21 01:49:20|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.1|35262.1|0
1729475560000|2024-10-21 01:52:40|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729475610000|2024-10-21 01:53:30|35302|35262|35302|35262|35302.1|35262.1|35295.2|35255.2|0
1729475670000|2024-10-21 01:54:30|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|35302.1|35262.1|0
1729475680000|2024-10-21 01:54:40|35302|35262|35302.1|35262.1|35302.1|35262.1|35302|35262|0
1729475700000|2024-10-21 01:55:00|35302|35262|35302|35262|35302|35262|35302|35262|0
1729475760000|2024-10-21 01:56:00|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|0
1729475770000|2024-10-21 01:56:10|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|0
1729475870000|2024-10-21 01:57:50|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|35295.2|35255.2|0
1729475880000|2024-10-21 01:58:00|35295.1|35255.1|35288.4|35248.4|35295.1|35255.1|35288.4|35248.4|0
1729475920000|2024-10-21 01:58:40|35288.3|35248.3|35288.4|35248.4|35288.4|35248.4|35288.3|35248.3|0
1729475930000|2024-10-21 01:58:50|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729475940000|2024-10-21 01:59:00|35281.5|35241.5|35288.4|35248.4|35288.4|35248.4|35281.5|35241.5|0
1729475970000|2024-10-21 01:59:30|35288.3|35248.3|35288.4|35248.4|35288.4|35248.4|35288.3|35248.3|0
1729475990000|2024-10-21 01:59:50|35288.3|35248.3|35288.3|35248.3|35288.4|35248.4|35288.3|35248.3|0
1729476000000|2024-10-21 02:00:00|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|0
1729476140000|2024-10-21 02:02:20|35281.6|35241.6|35285|35245|35285|35245|35281.6|35241.6|0
1729476150000|2024-10-21 02:02:30|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35285|35245|0
1729476290000|2024-10-21 02:04:50|35285|35245|35288.4|35248.4|35288.4|35248.4|35285|35245|0
1729476300000|2024-10-21 02:05:00|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729476310000|2024-10-21 02:05:10|35288.4|35248.4|35288.3|35248.3|35288.4|35248.4|35288.3|35248.3|0
1729476400000|2024-10-21 02:06:40|35288.4|35248.4|35288.3|35248.3|35288.4|35248.4|35288.3|35248.3|0
1729476410000|2024-10-21 02:06:50|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|0
1729476440000|2024-10-21 02:07:20|35288.3|35248.3|35288.4|35248.4|35288.4|35248.4|35288.3|35248.3|0
1729476450000|2024-10-21 02:07:30|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729476460000|2024-10-21 02:07:40|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|35288.4|35248.4|0
1729476470000|2024-10-21 02:07:50|35288.3|35248.3|35288.4|35248.4|35288.4|35248.4|35288.3|35248.3|0
1729476510000|2024-10-21 02:08:30|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729476560000|2024-10-21 02:09:20|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|0
1729476570000|2024-10-21 02:09:30|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729476620000|2024-10-21 02:10:20|35288.2|35248.2|35281.4|35241.4|35288.2|35248.2|35281.4|35241.4|0
1729476630000|2024-10-21 02:10:30|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1729476650000|2024-10-21 02:10:50|35281.4|35241.4|35281.3|35241.3|35281.4|35241.4|35281.3|35241.3|0
1729476660000|2024-10-21 02:11:00|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|0
1729476720000|2024-10-21 02:12:00|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1729476730000|2024-10-21 02:12:10|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729476760000|2024-10-21 02:12:40|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729476800000|2024-10-21 02:13:20|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1729476840000|2024-10-21 02:14:00|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729476850000|2024-10-21 02:14:10|35288.1|35248.1|35288.2|35248.2|35288.2|35248.2|35288.1|35248.1|0
1729476880000|2024-10-21 02:14:40|35288.1|35248.1|35288.2|35248.2|35288.2|35248.2|35288.1|35248.1|0
1729476900000|2024-10-21 02:15:00|35288.1|35248.1|35281.2|35241.2|35288.1|35248.1|35281.2|35241.2|0
1729476910000|2024-10-21 02:15:10|35281.3|35241.3|35284.7|35244.7|35284.7|35244.7|35281.3|35241.3|0
1729476920000|2024-10-21 02:15:20|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1729476930000|2024-10-21 02:15:30|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1729476960000|2024-10-21 02:16:00|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.2|35241.2|0
1729476970000|2024-10-21 02:16:10|35281.2|35241.2|35281.3|35241.3|35281.3|35241.3|35281.2|35241.2|0
1729476980000|2024-10-21 02:16:20|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1729477010000|2024-10-21 02:16:50|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729477020000|2024-10-21 02:17:00|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1729477080000|2024-10-21 02:18:00|35288.2|35248.2|35288.1|35248.1|35288.2|35248.2|35288.1|35248.1|0
1729477090000|2024-10-21 02:18:10|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1729477100000|2024-10-21 02:18:20|35288.1|35248.1|35284.7|35244.7|35288.1|35248.1|35281.3|35241.3|0
1729477110000|2024-10-21 02:18:30|35281.3|35241.3|35284.7|35244.7|35288.1|35248.1|35281.3|35241.3|0
1729477120000|2024-10-21 02:18:40|35288.1|35248.1|35281.3|35241.3|35288.1|35248.1|35281.3|35241.3|0
1729477130000|2024-10-21 02:18:50|35288.1|35248.1|35288.2|35248.2|35288.2|35248.2|35288.1|35248.1|0
1729477160000|2024-10-21 02:19:20|35284.8|35244.8|35281.4|35241.4|35284.8|35244.8|35281.4|35241.4|0
1729477200000|2024-10-21 02:20:00|35288.2|35248.2|35281.4|35241.4|35288.2|35248.2|35281.4|35241.4|0
1729477260000|2024-10-21 02:21:00|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1729477270000|2024-10-21 02:21:10|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|0
1729477290000|2024-10-21 02:21:30|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1729477300000|2024-10-21 02:21:40|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|0
1729477320000|2024-10-21 02:22:00|35284.8|35244.8|35281.4|35241.4|35284.8|35244.8|35281.4|35241.4|0
1729477330000|2024-10-21 02:22:10|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|35281.4|35241.4|0
1729477340000|2024-10-21 02:22:20|35288.2|35248.2|35281.4|35241.4|35288.2|35248.2|35281.4|35241.4|0
1729477370000|2024-10-21 02:22:50|35284.8|35244.8|35284.8|35244.8|35288.2|35248.2|35284.8|35244.8|0
1729477380000|2024-10-21 02:23:00|35288.2|35248.2|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729477400000|2024-10-21 02:23:20|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729477410000|2024-10-21 02:23:30|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729477430000|2024-10-21 02:23:50|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729477470000|2024-10-21 02:24:30|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729477530000|2024-10-21 02:25:30|35288.2|35248.2|35288.3|35248.3|35288.3|35248.3|35288.2|35248.2|0
1729477560000|2024-10-21 02:26:00|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729477570000|2024-10-21 02:26:10|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|0
1729477620000|2024-10-21 02:27:00|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729477640000|2024-10-21 02:27:20|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729477650000|2024-10-21 02:27:30|35291.7|35251.7|35291.7|35251.7|35291.7|35251.7|35288.3|35248.3|0
1729477660000|2024-10-21 02:27:40|35295|35255|35291.7|35251.7|35295.1|35255.1|35291.7|35251.7|0
1729477670000|2024-10-21 02:27:50|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|35295.1|35255.1|0
1729477690000|2024-10-21 02:28:10|35295.2|35255.2|35295.1|35255.1|35295.2|35255.2|35295.1|35255.1|0
1729477790000|2024-10-21 02:29:50|35295|35255|35295.1|35255.1|35295.1|35255.1|35295|35255|0
1729477800000|2024-10-21 02:30:00|35295|35255|35288.3|35248.3|35295.1|35255.1|35288.3|35248.3|0
1729477810000|2024-10-21 02:30:10|35291.7|35251.7|35288.3|35248.3|35291.7|35251.7|35288.3|35248.3|0
1729477840000|2024-10-21 02:30:40|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729477890000|2024-10-21 02:31:30|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729477910000|2024-10-21 02:31:50|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729477920000|2024-10-21 02:32:00|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729477990000|2024-10-21 02:33:10|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.2|35248.2|0
1729478000000|2024-10-21 02:33:20|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729478050000|2024-10-21 02:34:10|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729478060000|2024-10-21 02:34:20|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.2|35248.2|0
1729478070000|2024-10-21 02:34:30|35288.2|35248.2|35288.3|35248.3|35288.3|35248.3|35288.2|35248.2|0
1729478080000|2024-10-21 02:34:40|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729478100000|2024-10-21 02:35:00|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.2|35248.2|0
1729478110000|2024-10-21 02:35:10|35288.2|35248.2|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729478160000|2024-10-21 02:36:00|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729478170000|2024-10-21 02:36:10|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729478190000|2024-10-21 02:36:30|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|35288.2|35248.2|0
1729478210000|2024-10-21 02:36:50|35288.3|35248.3|35288.2|35248.2|35288.3|35248.3|35288.2|35248.2|0
1729478340000|2024-10-21 02:39:00|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.2|35248.2|0
1729478350000|2024-10-21 02:39:10|35288.2|35248.2|35291.7|35251.7|35291.7|35251.7|35288.2|35248.2|0
1729478360000|2024-10-21 02:39:20|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|0
1729478380000|2024-10-21 02:39:40|35295|35255|35295|35255|35295|35255|35295|35255|0
1729478400000|2024-10-21 02:40:00|35288.2|35248.2|35288.2|35248.2|35291.6|35251.6|35288.2|35248.2|0
1729478450000|2024-10-21 02:40:50|35288.3|35248.3|35295|35255|35295|35255|35288.3|35248.3|0
1729478490000|2024-10-21 02:41:30|35288.2|35248.2|35288.2|35248.2|35291.6|35251.6|35288.2|35248.2|0
1729478530000|2024-10-21 02:42:10|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|35288.1|35248.1|0
1729478550000|2024-10-21 02:42:30|35284.7|35244.7|35288.1|35248.1|35288.1|35248.1|35284.7|35244.7|0
1729478560000|2024-10-21 02:42:40|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|0
1729478580000|2024-10-21 02:43:00|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1729478590000|2024-10-21 02:43:10|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|0
1729478620000|2024-10-21 02:43:40|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1729478630000|2024-10-21 02:43:50|35277.8|35237.8|35277.8|35237.8|35281.2|35241.2|35277.8|35237.8|0
1729478640000|2024-10-21 02:44:00|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|0
1729478670000|2024-10-21 02:44:30|35277.8|35237.8|35274.4|35234.4|35277.8|35237.8|35274.4|35234.4|0
1729478680000|2024-10-21 02:44:40|35274.5|35234.5|35281.3|35241.3|35281.3|35241.3|35274.5|35234.5|0
1729478690000|2024-10-21 02:44:50|35281.2|35241.2|35281.2|35241.2|35281.3|35241.3|35281.2|35241.2|0
1729478700000|2024-10-21 02:45:00|35281.3|35241.3|35281.3|35241.3|35281.3|35241.3|35281.2|35241.2|0
1729478760000|2024-10-21 02:46:00|35281.2|35241.2|35281.2|35241.2|35281.3|35241.3|35281.2|35241.2|0
1729478770000|2024-10-21 02:46:10|35281.1|35241.1|35274.3|35234.3|35281.1|35241.1|35274.3|35234.3|0
1729478790000|2024-10-21 02:46:30|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|0
1729478840000|2024-10-21 02:47:20|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729478940000|2024-10-21 02:49:00|35274.4|35234.4|35274.3|35234.3|35274.4|35234.4|35274.3|35234.3|0
1729479030000|2024-10-21 02:50:30|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729479050000|2024-10-21 02:50:50|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729479120000|2024-10-21 02:52:00|35267.5|35227.5|35267.4|35227.4|35267.5|35227.5|35267.4|35227.4|0
1729479140000|2024-10-21 02:52:20|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|0
1729479150000|2024-10-21 02:52:30|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729479190000|2024-10-21 02:53:10|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729479220000|2024-10-21 02:53:40|35274.3|35234.3|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729479300000|2024-10-21 02:55:00|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|0
1729479310000|2024-10-21 02:55:10|35267.4|35227.4|35267.4|35227.4|35270.8|35230.8|35267.4|35227.4|0
1729479320000|2024-10-21 02:55:20|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|35267.4|35227.4|0
1729479330000|2024-10-21 02:55:30|35267.4|35227.4|35270.8|35230.8|35270.8|35230.8|35267.4|35227.4|0
1729479350000|2024-10-21 02:55:50|35274.2|35234.2|35270.8|35230.8|35274.2|35234.2|35270.8|35230.8|0
1729479360000|2024-10-21 02:56:00|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729479430000|2024-10-21 02:57:10|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729479480000|2024-10-21 02:58:00|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729479490000|2024-10-21 02:58:10|35274.2|35234.2|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729479530000|2024-10-21 02:58:50|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729479550000|2024-10-21 02:59:10|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729479590000|2024-10-21 02:59:50|35274.3|35234.3|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729479600000|2024-10-21 03:00:00|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.2|35234.2|0
1729479630000|2024-10-21 03:00:30|35274.2|35234.2|35274.3|35234.3|35274.3|35234.3|35274.2|35234.2|0
1729479640000|2024-10-21 03:00:40|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729479900000|2024-10-21 03:05:00|35281|35241|35281|35241|35281|35241|35281|35241|0
1729480000000|2024-10-21 03:06:40|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729480050000|2024-10-21 03:07:30|35281|35241|35281|35241|35281|35241|35281|35241|0
1729480070000|2024-10-21 03:07:50|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729480080000|2024-10-21 03:08:00|35281|35241|35281|35241|35281|35241|35281|35241|0
1729480130000|2024-10-21 03:08:50|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729480220000|2024-10-21 03:10:20|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.1|35241.1|0
1729480230000|2024-10-21 03:10:30|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729480260000|2024-10-21 03:11:00|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1729480270000|2024-10-21 03:11:10|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729480320000|2024-10-21 03:12:00|35281|35241|35281|35241|35281|35241|35281|35241|0
1729480380000|2024-10-21 03:13:00|35281.1|35241.1|35281|35241|35281.1|35241.1|35281|35241|0
1729480510000|2024-10-21 03:15:10|35280.9|35240.9|35274.2|35234.2|35280.9|35240.9|35274.2|35234.2|0
1729480620000|2024-10-21 03:17:00|35270.8|35230.8|35267.4|35227.4|35270.8|35230.8|35267.4|35227.4|0
1729480640000|2024-10-21 03:17:20|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1729480710000|2024-10-21 03:18:30|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729480750000|2024-10-21 03:19:10|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1729480770000|2024-10-21 03:19:30|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729480780000|2024-10-21 03:19:40|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729480840000|2024-10-21 03:20:40|35267.4|35227.4|35267.3|35227.3|35270.8|35230.8|35267.3|35227.3|0
1729480880000|2024-10-21 03:21:20|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.3|35227.3|0
1729480890000|2024-10-21 03:21:30|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729480900000|2024-10-21 03:21:40|35270.8|35230.8|35274.2|35234.2|35274.2|35234.2|35267.4|35227.4|0
1729481040000|2024-10-21 03:24:00|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.3|35227.3|0
1729481090000|2024-10-21 03:24:50|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1729481110000|2024-10-21 03:25:10|35260.5|35220.5|35267.3|35227.3|35267.3|35227.3|35260.4|35220.4|0
1729481160000|2024-10-21 03:26:00|35267.4|35227.4|35274.2|35234.2|35274.2|35234.2|35267.4|35227.4|0
1729481170000|2024-10-21 03:26:10|35274.3|35234.3|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729481180000|2024-10-21 03:26:20|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729481210000|2024-10-21 03:26:50|35274.2|35234.2|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729481280000|2024-10-21 03:28:00|35274.3|35234.3|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729481340000|2024-10-21 03:29:00|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729481360000|2024-10-21 03:29:20|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|0
1729481370000|2024-10-21 03:29:30|35274.3|35234.3|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729481380000|2024-10-21 03:29:40|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729481400000|2024-10-21 03:30:00|35274.2|35234.2|35270.9|35230.9|35274.2|35234.2|35267.5|35227.5|0
1729481410000|2024-10-21 03:30:10|35267.5|35227.5|35274.2|35234.2|35274.2|35234.2|35267.5|35227.5|0
1729481430000|2024-10-21 03:30:30|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|0
1729481440000|2024-10-21 03:30:40|35267.5|35227.5|35270.9|35230.9|35274.3|35234.3|35267.5|35227.5|0
1729481450000|2024-10-21 03:30:50|35267.5|35227.5|35270.9|35230.9|35270.9|35230.9|35267.5|35227.5|0
1729481460000|2024-10-21 03:31:00|35274.2|35234.2|35270.9|35230.9|35274.2|35234.2|35267.5|35227.5|0
1729481470000|2024-10-21 03:31:10|35274.2|35234.2|35274.2|35234.2|35274.2|35234.2|35267.5|35227.5|0
1729481480000|2024-10-21 03:31:20|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729481730000|2024-10-21 03:35:30|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729481760000|2024-10-21 03:36:00|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1729481900000|2024-10-21 03:38:20|35281.3|35241.3|35281.2|35241.2|35281.3|35241.3|35281.2|35241.2|0
1729481960000|2024-10-21 03:39:20|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|0
1729481970000|2024-10-21 03:39:30|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35277.8|35237.8|0
1729481980000|2024-10-21 03:39:40|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|0
1729481990000|2024-10-21 03:39:50|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|0
1729482000000|2024-10-21 03:40:00|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729482090000|2024-10-21 03:41:30|35267.5|35227.5|35270.9|35230.9|35270.9|35230.9|35267.5|35227.5|0
1729482100000|2024-10-21 03:41:40|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|0
1729482110000|2024-10-21 03:41:50|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729482140000|2024-10-21 03:42:20|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|0
1729482170000|2024-10-21 03:42:50|35274.3|35234.3|35274.2|35234.2|35274.3|35234.3|35274.2|35234.2|0
1729482180000|2024-10-21 03:43:00|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729482300000|2024-10-21 03:45:00|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1729482310000|2024-10-21 03:45:10|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1729482410000|2024-10-21 03:46:50|35281.1|35241.1|35274.3|35234.3|35281.1|35241.1|35274.3|35234.3|0
1729482510000|2024-10-21 03:48:30|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|35274.4|35234.4|0
1729482520000|2024-10-21 03:48:40|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|35274.3|35234.3|0
1729482620000|2024-10-21 03:50:20|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|0
1729482640000|2024-10-21 03:50:40|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729482690000|2024-10-21 03:51:30|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|35267.5|35227.5|0
1729482700000|2024-10-21 03:51:40|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729482750000|2024-10-21 03:52:30|35267.3|35227.3|35260.5|35220.5|35267.3|35227.3|35260.3|35220.3|0
1729482780000|2024-10-21 03:53:00|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1729482850000|2024-10-21 03:54:10|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1729482880000|2024-10-21 03:54:40|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1729482900000|2024-10-21 03:55:00|35267.2|35227.2|35267.3|35227.3|35267.3|35227.3|35267.2|35227.2|0
1729482930000|2024-10-21 03:55:30|35263.9|35223.9|35267.3|35227.3|35267.3|35227.3|35263.9|35223.9|0
1729482970000|2024-10-21 03:56:10|35263.9|35223.9|35260.5|35220.5|35263.9|35223.9|35260.5|35220.5|0
1729482980000|2024-10-21 03:56:20|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729483080000|2024-10-21 03:58:00|35260.3|35220.3|35260.4|35220.4|35260.4|35220.4|35260.3|35220.3|0
1729483180000|2024-10-21 03:59:40|35260.5|35220.5|35260.4|35220.4|35260.5|35220.5|35260.4|35220.4|0
1729483190000|2024-10-21 03:59:50|35260.5|35220.5|35260.4|35220.4|35260.5|35220.5|35260.4|35220.4|0
1729483250000|2024-10-21 04:00:50|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729483290000|2024-10-21 04:01:30|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729483350000|2024-10-21 04:02:30|35260.3|35220.3|35260.4|35220.4|35260.4|35220.4|35260.3|35220.3|0
1729483480000|2024-10-21 04:04:40|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729483490000|2024-10-21 04:04:50|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729483540000|2024-10-21 04:05:40|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729483550000|2024-10-21 04:05:50|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729483580000|2024-10-21 04:06:20|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729483660000|2024-10-21 04:07:40|35260.4|35220.4|35267.2|35227.2|35267.2|35227.2|35260.4|35220.4|0
1729483810000|2024-10-21 04:10:10|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729483820000|2024-10-21 04:10:20|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729483840000|2024-10-21 04:10:40|35260.4|35220.4|35260.3|35220.3|35260.4|35220.4|35260.3|35220.3|0
1729483920000|2024-10-21 04:12:00|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484010000|2024-10-21 04:13:30|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|0
1729484030000|2024-10-21 04:13:50|35260.4|35220.4|35267.3|35227.3|35267.3|35227.3|35260.4|35220.4|0
1729484040000|2024-10-21 04:14:00|35263.9|35223.9|35260.5|35220.5|35267.3|35227.3|35260.5|35220.5|0
1729484110000|2024-10-21 04:15:10|35260.4|35220.4|35260.5|35220.5|35260.5|35220.5|35260.4|35220.4|0
1729484160000|2024-10-21 04:16:00|35260.4|35220.4|35260.4|35220.4|35260.5|35220.5|35260.4|35220.4|0
1729484220000|2024-10-21 04:17:00|35260.5|35220.5|35260.5|35220.5|35260.5|35220.5|35260.5|35220.5|0
1729484250000|2024-10-21 04:17:30|35260.4|35220.4|35260.5|35220.5|35260.5|35220.5|35260.4|35220.4|0
1729484280000|2024-10-21 04:18:00|35263.9|35223.9|35260.5|35220.5|35263.9|35223.9|35260.5|35220.5|0
1729484290000|2024-10-21 04:18:10|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484310000|2024-10-21 04:18:30|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|0
1729484320000|2024-10-21 04:18:40|35267.2|35227.2|35260.4|35220.4|35267.3|35227.3|35260.4|35220.4|0
1729484380000|2024-10-21 04:19:40|35263.8|35223.8|35260.4|35220.4|35263.8|35223.8|35260.4|35220.4|0
1729484420000|2024-10-21 04:20:20|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729484440000|2024-10-21 04:20:40|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484460000|2024-10-21 04:21:00|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729484480000|2024-10-21 04:21:20|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484500000|2024-10-21 04:21:40|35260.3|35220.3|35260.4|35220.4|35260.4|35220.4|35260.3|35220.3|0
1729484510000|2024-10-21 04:21:50|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729484520000|2024-10-21 04:22:00|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|0
1729484530000|2024-10-21 04:22:10|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|0
1729484550000|2024-10-21 04:22:30|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|0
1729484590000|2024-10-21 04:23:10|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729484610000|2024-10-21 04:23:30|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484620000|2024-10-21 04:23:40|35260.3|35220.3|35260.4|35220.4|35260.4|35220.4|35260.3|35220.3|0
1729484740000|2024-10-21 04:25:40|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729484750000|2024-10-21 04:25:50|35260.4|35220.4|35260.3|35220.3|35260.4|35220.4|35260.3|35220.3|0
1729484760000|2024-10-21 04:26:00|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484790000|2024-10-21 04:26:30|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729484890000|2024-10-21 04:28:10|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729484900000|2024-10-21 04:28:20|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|0
1729484910000|2024-10-21 04:28:30|35260.4|35220.4|35260.4|35220.4|35263.8|35223.8|35260.4|35220.4|0
1729484920000|2024-10-21 04:28:40|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|0
1729484930000|2024-10-21 04:28:50|35260.4|35220.4|35263.8|35223.8|35263.8|35223.8|35260.4|35220.4|0
1729484940000|2024-10-21 04:29:00|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|35263.8|35223.8|0
1729484980000|2024-10-21 04:29:40|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|35263.8|35223.8|0
1729484990000|2024-10-21 04:29:50|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|0
1729485160000|2024-10-21 04:32:40|35270.6|35230.6|35270.6|35230.6|35270.6|35230.6|35270.6|35230.6|0
1729485180000|2024-10-21 04:33:00|35274|35234|35267.2|35227.2|35274|35234|35267.2|35227.2|0
1729485240000|2024-10-21 04:34:00|35267.1|35227.1|35260.3|35220.3|35267.1|35227.1|35260.3|35220.3|0
1729485370000|2024-10-21 04:36:10|35260.4|35220.4|35260.3|35220.3|35260.4|35220.4|35260.3|35220.3|0
1729485380000|2024-10-21 04:36:20|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|35260.4|35220.4|0
1729485390000|2024-10-21 04:36:30|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|0
1729485400000|2024-10-21 04:36:40|35260.4|35220.4|35260.3|35220.3|35260.4|35220.4|35260.3|35220.3|0
1729485450000|2024-10-21 04:37:30|35260.4|35220.4|35260.3|35220.3|35260.4|35220.4|35260.3|35220.3|0
1729485490000|2024-10-21 04:38:10|35256.9|35216.9|35253.5|35213.5|35256.9|35216.9|35253.5|35213.5|0
1729485550000|2024-10-21 04:39:10|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|0
1729485580000|2024-10-21 04:39:40|35246.7|35206.7|35246.6|35206.6|35246.7|35206.7|35246.6|35206.6|0
1729485590000|2024-10-21 04:39:50|35246.7|35206.7|35253.4|35213.4|35253.4|35213.4|35246.7|35206.7|0
1729485660000|2024-10-21 04:41:00|35253.3|35213.3|35246.5|35206.5|35253.3|35213.3|35246.5|35206.5|0
1729485670000|2024-10-21 04:41:10|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|0
1729485680000|2024-10-21 04:41:20|35253.3|35213.3|35246.6|35206.6|35253.3|35213.3|35246.6|35206.6|0
1729485690000|2024-10-21 04:41:30|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1729485700000|2024-10-21 04:41:40|35249.9|35209.9|35249.9|35209.9|35249.9|35209.9|35249.9|35209.9|0
1729485710000|2024-10-21 04:41:50|35246.5|35206.5|35249.9|35209.9|35249.9|35209.9|35246.5|35206.5|0
1729485730000|2024-10-21 04:42:10|35250|35210|35250|35210|35253.3|35213.3|35250|35210|0
1729485740000|2024-10-21 04:42:20|35249.9|35209.9|35250|35210|35253.3|35213.3|35249.9|35209.9|0
1729485750000|2024-10-21 04:42:30|35246.6|35206.6|35250|35210|35250|35210|35246.6|35206.6|0
1729485760000|2024-10-21 04:42:40|35246.6|35206.6|35246.6|35206.6|35250|35210|35246.6|35206.6|0
1729485770000|2024-10-21 04:42:50|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1729485830000|2024-10-21 04:43:50|35243.1|35203.1|35246.5|35206.5|35246.5|35206.5|35243.1|35203.1|0
1729485980000|2024-10-21 04:46:20|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|0
1729485990000|2024-10-21 04:46:30|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1729486050000|2024-10-21 04:47:30|35249.9|35209.9|35246.5|35206.5|35249.9|35209.9|35246.5|35206.5|0
1729486070000|2024-10-21 04:47:50|35249.9|35209.9|35249.9|35209.9|35249.9|35209.9|35249.9|35209.9|0
1729486090000|2024-10-21 04:48:10|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|0
1729486180000|2024-10-21 04:49:40|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1729486200000|2024-10-21 04:50:00|35243.1|35203.1|35243.1|35203.1|35243.1|35203.1|35243.1|35203.1|0
1729486230000|2024-10-21 04:50:30|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1729486240000|2024-10-21 04:50:40|35243.1|35203.1|35246.5|35206.5|35246.5|35206.5|35243.1|35203.1|0
1729486250000|2024-10-21 04:50:50|35243.1|35203.1|35243.1|35203.1|35243.1|35203.1|35243.1|35203.1|0
1729486260000|2024-10-21 04:51:00|35239.7|35199.7|35243|35203|35246.4|35206.4|35239.6|35199.6|0
1729486270000|2024-10-21 04:51:10|35246.4|35206.4|35246.4|35206.4|35246.5|35206.5|35246.4|35206.4|0
1729486280000|2024-10-21 04:51:20|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1729486320000|2024-10-21 04:52:00|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1729486360000|2024-10-21 04:52:40|35239.6|35199.6|35239.6|35199.6|35239.6|35199.6|35239.6|35199.6|0
1729486380000|2024-10-21 04:53:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1729486420000|2024-10-21 04:53:40|35239.6|35199.6|35246.4|35206.4|35246.4|35206.4|35239.6|35199.6|0
1729486540000|2024-10-21 04:55:40|35246.3|35206.3|35239.5|35199.5|35246.3|35206.3|35239.5|35199.5|0
1729486550000|2024-10-21 04:55:50|35246.3|35206.3|35246.4|35206.4|35246.4|35206.4|35246.3|35206.3|0
1729486570000|2024-10-21 04:56:10|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729486580000|2024-10-21 04:56:20|35246.4|35206.4|35246.3|35206.3|35246.4|35206.4|35246.3|35206.3|0
1729486590000|2024-10-21 04:56:30|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.3|35206.3|0
1729486600000|2024-10-21 04:56:40|35246.3|35206.3|35242.9|35202.9|35246.3|35206.3|35242.9|35202.9|0
1729486620000|2024-10-21 04:57:00|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729486630000|2024-10-21 04:57:10|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1729486720000|2024-10-21 04:58:40|35249.8|35209.8|35249.8|35209.8|35249.8|35209.8|35249.8|35209.8|0
1729486730000|2024-10-21 04:58:50|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|0
1729486800000|2024-10-21 05:00:00|35246.4|35206.4|35246.4|35206.4|35253.2|35213.2|35246.4|35206.4|0
1729486810000|2024-10-21 05:00:10|35246.3|35206.3|35246.4|35206.4|35246.4|35206.4|35246.3|35206.3|0
1729486840000|2024-10-21 05:00:40|35249.8|35209.8|35253.2|35213.2|35253.2|35213.2|35249.8|35209.8|0
1729486850000|2024-10-21 05:00:50|35249.8|35209.8|35253.3|35213.3|35253.3|35213.3|35249.8|35209.8|0
1729486860000|2024-10-21 05:01:00|35253.2|35213.2|35249.8|35209.8|35253.3|35213.3|35246.4|35206.4|0
1729486870000|2024-10-21 05:01:10|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1729486930000|2024-10-21 05:02:10|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729486940000|2024-10-21 05:02:20|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1729486960000|2024-10-21 05:02:40|35239.4|35199.4|35239.5|35199.5|35239.5|35199.5|35236|35196|0
1729486980000|2024-10-21 05:03:00|35242.9|35202.9|35246.3|35206.3|35246.3|35206.3|35242.9|35202.9|0
1729487020000|2024-10-21 05:03:40|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|0
1729487030000|2024-10-21 05:03:50|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35242.9|35202.9|0
1729487050000|2024-10-21 05:04:10|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1729487110000|2024-10-21 05:05:10|35253.2|35213.2|35246.4|35206.4|35253.2|35213.2|35246.4|35206.4|0
1729487140000|2024-10-21 05:05:40|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729487160000|2024-10-21 05:06:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.4|35199.4|0
1729487170000|2024-10-21 05:06:10|35239.4|35199.4|35232.6|35192.6|35239.4|35199.4|35232.5|35192.5|0
1729487180000|2024-10-21 05:06:20|35236|35196|35236|35196|35236|35196|35232.6|35192.6|0
1729487190000|2024-10-21 05:06:30|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35236|35196|0
1729487200000|2024-10-21 05:06:40|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.4|35199.4|0
1729487210000|2024-10-21 05:06:50|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35242.9|35202.9|0
1729487220000|2024-10-21 05:07:00|35242.9|35202.9|35246.3|35206.3|35246.3|35206.3|35242.9|35202.9|0
1729487230000|2024-10-21 05:07:10|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1729487240000|2024-10-21 05:07:20|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729487340000|2024-10-21 05:09:00|35246.2|35206.2|35246.2|35206.2|35246.3|35206.3|35246.2|35206.2|0
1729487350000|2024-10-21 05:09:10|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.2|35206.2|0
1729487380000|2024-10-21 05:09:40|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729487390000|2024-10-21 05:09:50|35239.4|35199.4|35246.2|35206.2|35246.2|35206.2|35239.4|35199.4|0
1729487400000|2024-10-21 05:10:00|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1729487440000|2024-10-21 05:10:40|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35232.5|35192.5|0
1729487450000|2024-10-21 05:10:50|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.3|35199.3|0
1729487460000|2024-10-21 05:11:00|35239.3|35199.3|35239.3|35199.3|35239.4|35199.4|35239.3|35199.3|0
1729487480000|2024-10-21 05:11:20|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1729487490000|2024-10-21 05:11:30|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|0
1729487500000|2024-10-21 05:11:40|35235.9|35195.9|35239.3|35199.3|35239.3|35199.3|35232.5|35192.5|0
1729487510000|2024-10-21 05:11:50|35235.9|35195.9|35239.3|35199.3|35239.3|35199.3|35235.9|35195.9|0
1729487520000|2024-10-21 05:12:00|35232.5|35192.5|35232.5|35192.5|35235.9|35195.9|35232.5|35192.5|0
1729487540000|2024-10-21 05:12:20|35232.4|35192.4|35232.5|35192.5|35232.5|35192.5|35232.4|35192.4|0
1729487550000|2024-10-21 05:12:30|35235.9|35195.9|35235.9|35195.9|35239.3|35199.3|35232.5|35192.5|0
1729487560000|2024-10-21 05:12:40|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35235.8|35195.8|0
1729487580000|2024-10-21 05:13:00|35239.2|35199.2|35239.3|35199.3|35239.3|35199.3|35239.2|35199.2|0
1729487610000|2024-10-21 05:13:30|35239.2|35199.2|35239.2|35199.2|35239.3|35199.3|35239.2|35199.2|0
1729487620000|2024-10-21 05:13:40|35235.8|35195.8|35239.3|35199.3|35239.3|35199.3|35235.8|35195.8|0
1729487630000|2024-10-21 05:13:50|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1729487640000|2024-10-21 05:14:00|35239.3|35199.3|35246.1|35206.1|35246.1|35206.1|35239.3|35199.3|0
1729487650000|2024-10-21 05:14:10|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729487680000|2024-10-21 05:14:40|35246.1|35206.1|35246.2|35206.2|35246.2|35206.2|35246.1|35206.1|0
1729487700000|2024-10-21 05:15:00|35242.8|35202.8|35239.3|35199.3|35242.8|35202.8|35239.3|35199.3|0
1729487710000|2024-10-21 05:15:10|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1729487720000|2024-10-21 05:15:20|35239.3|35199.3|35239.3|35199.3|35239.4|35199.4|35239.3|35199.3|0
1729487750000|2024-10-21 05:15:50|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1729487760000|2024-10-21 05:16:00|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|0
1729487770000|2024-10-21 05:16:10|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35242.7|35202.7|0
1729487780000|2024-10-21 05:16:20|35242.7|35202.7|35246.1|35206.1|35246.1|35206.1|35242.7|35202.7|0
1729487800000|2024-10-21 05:16:40|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729487820000|2024-10-21 05:17:00|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1729487830000|2024-10-21 05:17:10|35246|35206|35239.2|35199.2|35246|35206|35239.2|35199.2|0
1729487840000|2024-10-21 05:17:20|35239.3|35199.3|35239.2|35199.2|35239.3|35199.3|35239.2|35199.2|0
1729487850000|2024-10-21 05:17:30|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|0
1729487870000|2024-10-21 05:17:50|35239.4|35199.4|35246.2|35206.2|35246.2|35206.2|35239.3|35199.3|0
1729487890000|2024-10-21 05:18:10|35246.1|35206.1|35246.2|35206.2|35246.2|35206.2|35239.3|35199.3|0
1729487920000|2024-10-21 05:18:40|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1729487950000|2024-10-21 05:19:10|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|0
1729487960000|2024-10-21 05:19:20|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35239.3|35199.3|0
1729487970000|2024-10-21 05:19:30|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|0
1729487980000|2024-10-21 05:19:40|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|0
1729487990000|2024-10-21 05:19:50|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1729488000000|2024-10-21 05:20:00|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729488010000|2024-10-21 05:20:10|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1729488030000|2024-10-21 05:20:30|35239.3|35199.3|35239.3|35199.3|35242.7|35202.7|35239.3|35199.3|0
1729488050000|2024-10-21 05:20:50|35246.1|35206.1|35246.2|35206.2|35246.2|35206.2|35246.1|35206.1|0
1729488080000|2024-10-21 05:21:20|35246.3|35206.3|35249.7|35209.7|35249.7|35209.7|35246.3|35206.3|0
1729488090000|2024-10-21 05:21:30|35253.1|35213.1|35246.2|35206.2|35253.1|35213.1|35246.2|35206.2|0
1729488100000|2024-10-21 05:21:40|35246.3|35206.3|35246.2|35206.2|35246.3|35206.3|35246.2|35206.2|0
1729488120000|2024-10-21 05:22:00|35242.8|35202.8|35246.2|35206.2|35246.2|35206.2|35242.8|35202.8|0
1729488130000|2024-10-21 05:22:10|35242.8|35202.8|35239.4|35199.4|35242.8|35202.8|35239.4|35199.4|0
1729488140000|2024-10-21 05:22:20|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729488150000|2024-10-21 05:22:30|35246.3|35206.3|35249.7|35209.7|35253.1|35213.1|35246.3|35206.3|0
1729488160000|2024-10-21 05:22:40|35246.3|35206.3|35246.3|35206.3|35249.7|35209.7|35246.3|35206.3|0
1729488180000|2024-10-21 05:23:00|35249.7|35209.7|35253.1|35213.1|35253.1|35213.1|35249.7|35209.7|0
1729488190000|2024-10-21 05:23:10|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729488200000|2024-10-21 05:23:20|35246.2|35206.2|35246.3|35206.3|35246.3|35206.3|35246.2|35206.2|0
1729488220000|2024-10-21 05:23:40|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729488230000|2024-10-21 05:23:50|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1729488240000|2024-10-21 05:24:00|35239.5|35199.5|35246.3|35206.3|35246.3|35206.3|35239.5|35199.5|0
1729488270000|2024-10-21 05:24:30|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1729488280000|2024-10-21 05:24:40|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|35246.3|35206.3|0
1729488290000|2024-10-21 05:24:50|35246.2|35206.2|35239.4|35199.4|35246.2|35206.2|35239.4|35199.4|0
1729488300000|2024-10-21 05:25:00|35242.8|35202.8|35242.8|35202.8|35246.2|35206.2|35239.4|35199.4|0
1729488310000|2024-10-21 05:25:10|35246.2|35206.2|35242.8|35202.8|35246.2|35206.2|35239.4|35199.4|0
1729488320000|2024-10-21 05:25:20|35246.2|35206.2|35242.8|35202.8|35246.2|35206.2|35242.8|35202.8|0
1729488330000|2024-10-21 05:25:30|35246.2|35206.2|35239.4|35199.4|35246.2|35206.2|35239.4|35199.4|0
1729488350000|2024-10-21 05:25:50|35239.3|35199.3|35235.9|35195.9|35239.3|35199.3|35232.5|35192.5|0
1729488360000|2024-10-21 05:26:00|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|0
1729488370000|2024-10-21 05:26:10|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|0
1729488380000|2024-10-21 05:26:20|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1729488410000|2024-10-21 05:26:50|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|0
1729488420000|2024-10-21 05:27:00|35239.4|35199.4|35239.3|35199.3|35239.4|35199.4|35239.3|35199.3|0
1729488430000|2024-10-21 05:27:10|35239.4|35199.4|35239.3|35199.3|35239.4|35199.4|35239.3|35199.3|0
1729488460000|2024-10-21 05:27:40|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|0
1729488470000|2024-10-21 05:27:50|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|35239.3|35199.3|0
1729488480000|2024-10-21 05:28:00|35235.9|35195.9|35232.5|35192.5|35235.9|35195.9|35232.5|35192.5|0
1729488500000|2024-10-21 05:28:20|35232.6|35192.6|35236|35196|35236|35196|35232.6|35192.6|0
1729488510000|2024-10-21 05:28:30|35235.9|35195.9|35236|35196|35236|35196|35232.5|35192.5|0
1729488520000|2024-10-21 05:28:40|35239.4|35199.4|35232.6|35192.6|35239.4|35199.4|35232.6|35192.6|0
1729488530000|2024-10-21 05:28:50|35232.5|35192.5|35239.3|35199.3|35239.3|35199.3|35232.5|35192.5|0
1729488540000|2024-10-21 05:29:00|35235.9|35195.9|35236|35196|35236|35196|35232.6|35192.6|0
1729488550000|2024-10-21 05:29:10|35235.9|35195.9|35236|35196|35236|35196|35235.9|35195.9|0
1729488560000|2024-10-21 05:29:20|35239.4|35199.4|35239.4|35199.4|35239.4|35199.4|35236|35196|0
1729488570000|2024-10-21 05:29:30|35236|35196|35232.6|35192.6|35239.4|35199.4|35232.6|35192.6|0
1729488600000|2024-10-21 05:30:00|35229.2|35189.2|35229.2|35189.2|35232.6|35192.6|35225.8|35185.8|0
1729488610000|2024-10-21 05:30:10|35225.8|35185.8|35229.2|35189.2|35229.2|35189.2|35225.8|35185.8|0
1729488630000|2024-10-21 05:30:30|35232.5|35192.5|35229.2|35189.2|35232.5|35192.5|35225.8|35185.8|0
1729488650000|2024-10-21 05:30:50|35232.5|35192.5|35229.1|35189.1|35232.5|35192.5|35225.7|35185.7|0
1729488660000|2024-10-21 05:31:00|35225.7|35185.7|35232.5|35192.5|35232.5|35192.5|35225.7|35185.7|0
1729488690000|2024-10-21 05:31:30|35235.9|35195.9|35229.1|35189.1|35235.9|35195.9|35229.1|35189.1|0
1729488700000|2024-10-21 05:31:40|35232.5|35192.5|35229.2|35189.2|35232.5|35192.5|35229.1|35189.1|0
1729488710000|2024-10-21 05:31:50|35229.1|35189.1|35229.2|35189.2|35229.2|35189.2|35225.7|35185.7|0
1729488720000|2024-10-21 05:32:00|35229.1|35189.1|35225.7|35185.7|35232.5|35192.5|35225.7|35185.7|0
1729488750000|2024-10-21 05:32:30|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|0
1729488760000|2024-10-21 05:32:40|35215.5|35175.5|35215.4|35175.4|35215.5|35175.5|35215.4|35175.4|0
1729488770000|2024-10-21 05:32:50|35218.8|35178.8|35218.8|35178.8|35218.9|35178.9|35218.8|35178.8|0
1729488790000|2024-10-21 05:33:10|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|0
1729488800000|2024-10-21 05:33:20|35218.8|35178.8|35212|35172|35218.9|35178.9|35212|35172|0
1729488830000|2024-10-21 05:33:50|35218.8|35178.8|35218.8|35178.8|35218.8|35178.8|35218.8|35178.8|0
1729488840000|2024-10-21 05:34:00|35218.9|35178.9|35218.8|35178.8|35218.9|35178.9|35218.8|35178.8|0
1729488850000|2024-10-21 05:34:10|35222.2|35182.2|35218.8|35178.8|35222.2|35182.2|35218.7|35178.7|0
1729488880000|2024-10-21 05:34:40|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|35218.9|35178.9|0
1729488900000|2024-10-21 05:35:00|35218.8|35178.8|35218.8|35178.8|35218.8|35178.8|35218.8|35178.8|0
1729488910000|2024-10-21 05:35:10|35218.9|35178.9|35225.7|35185.7|35225.7|35185.7|35218.9|35178.9|0
1729488930000|2024-10-21 05:35:30|35225.6|35185.6|35222.2|35182.2|35225.6|35185.6|35222.2|35182.2|0
1729488940000|2024-10-21 05:35:40|35225.6|35185.6|35218.8|35178.8|35225.6|35185.6|35218.8|35178.8|0
1729489020000|2024-10-21 05:37:00|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|35218.7|35178.7|0
1729489030000|2024-10-21 05:37:10|35232.3|35192.3|35232.4|35192.4|35232.4|35192.4|35232.3|35192.3|0
1729489040000|2024-10-21 05:37:20|35239.1|35199.1|35239.1|35199.1|35239.1|35199.1|35239.1|35199.1|0
1729489050000|2024-10-21 05:37:30|35232.4|35192.4|35232.3|35192.3|35232.4|35192.4|35232.3|35192.3|0
1729489060000|2024-10-21 05:37:40|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1729489100000|2024-10-21 05:38:20|35225.6|35185.6|35225.6|35185.6|35232.4|35192.4|35225.6|35185.6|0
1729489110000|2024-10-21 05:38:30|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1729489150000|2024-10-21 05:39:10|35229|35189|35225.5|35185.5|35229|35189|35225.5|35185.5|0
1729489160000|2024-10-21 05:39:20|35225.6|35185.6|35232.4|35192.4|35232.4|35192.4|35225.6|35185.6|0
1729489170000|2024-10-21 05:39:30|35229|35189|35228.9|35188.9|35229|35189|35228.9|35188.9|0
1729489180000|2024-10-21 05:39:40|35225.5|35185.5|35225.5|35185.5|35225.5|35185.5|35225.5|35185.5|0
1729489190000|2024-10-21 05:39:50|35225.4|35185.4|35225.4|35185.4|35225.4|35185.4|35225.4|35185.4|0
1729489200000|2024-10-21 05:40:00|35225.5|35185.5|35218.6|35178.6|35225.5|35185.5|35218.6|35178.6|0
1729489210000|2024-10-21 05:40:10|35222|35182|35225.4|35185.4|35225.4|35185.4|35222|35182|0
1729489220000|2024-10-21 05:40:20|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|0
1729489230000|2024-10-21 05:40:30|35225.4|35185.4|35225.5|35185.5|35225.5|35185.5|35225.4|35185.4|0
1729489240000|2024-10-21 05:40:40|35225.4|35185.4|35225.5|35185.5|35225.5|35185.5|35225.4|35185.4|0
1729489250000|2024-10-21 05:40:50|35225.6|35185.6|35229|35189|35229|35189|35225.6|35185.6|0
1729489260000|2024-10-21 05:41:00|35225.6|35185.6|35225.5|35185.5|35225.6|35185.6|35225.5|35185.5|0
1729489270000|2024-10-21 05:41:10|35225.6|35185.6|35225.6|35185.6|35225.6|35185.6|35225.6|35185.6|0
1729489290000|2024-10-21 05:41:30|35225.5|35185.5|35225.6|35185.6|35225.6|35185.6|35225.5|35185.5|0
1729489300000|2024-10-21 05:41:40|35225.5|35185.5|35225.6|35185.6|35225.6|35185.6|35225.5|35185.5|0
1729489310000|2024-10-21 05:41:50|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|0
1729489350000|2024-10-21 05:42:30|35228|35188|35227.9|35187.9|35228|35188|35227.9|35187.9|0
1729489360000|2024-10-21 05:42:40|35231.3|35191.3|35231.3|35191.3|35231.4|35191.4|35231.3|35191.3|0
1729489370000|2024-10-21 05:42:50|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|0
1729489380000|2024-10-21 05:43:00|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|0
1729489390000|2024-10-21 05:43:10|35238.3|35198.3|35231.5|35191.5|35238.3|35198.3|35231.4|35191.4|0
1729489410000|2024-10-21 05:43:30|35234.9|35194.9|35234.9|35194.9|35238.3|35198.3|35234.9|35194.9|0
1729489420000|2024-10-21 05:43:40|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|0
1729489430000|2024-10-21 05:43:50|35231.4|35191.4|35234.9|35194.9|35234.9|35194.9|35231.4|35191.4|0
1729489440000|2024-10-21 05:44:00|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|0
1729489500000|2024-10-21 05:45:00|35245.1|35205.1|35245.1|35205.1|35245.1|35205.1|35245.1|35205.1|0
1729489520000|2024-10-21 05:45:20|35241.7|35201.7|35238.3|35198.3|35245.2|35205.2|35238.3|35198.3|0
1729489690000|2024-10-21 05:48:10|35245.1|35205.1|35241.7|35201.7|35245.1|35205.1|35241.7|35201.7|0
1729489700000|2024-10-21 05:48:20|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|0
1729489730000|2024-10-21 05:48:50|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|0
1729489750000|2024-10-21 05:49:10|35238.3|35198.3|35234.8|35194.8|35238.3|35198.3|35231.4|35191.4|0
1729489760000|2024-10-21 05:49:20|35231.4|35191.4|35231.4|35191.4|35234.8|35194.8|35231.4|35191.4|0
1729489770000|2024-10-21 05:49:30|35234.8|35194.8|35238.2|35198.2|35238.2|35198.2|35234.8|35194.8|0
1729489780000|2024-10-21 05:49:40|35234.8|35194.8|35234.8|35194.8|35238.2|35198.2|35231.4|35191.4|0
1729489790000|2024-10-21 05:49:50|35231.4|35191.4|35234.8|35194.8|35234.8|35194.8|35231.4|35191.4|0
1729489800000|2024-10-21 05:50:00|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|0
1729489810000|2024-10-21 05:50:10|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|0
1729489820000|2024-10-21 05:50:20|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|0
1729489830000|2024-10-21 05:50:30|35238.1|35198.1|35238.2|35198.2|35238.2|35198.2|35238.1|35198.1|0
1729489850000|2024-10-21 05:50:50|35245|35205|35245|35205|35245|35205|35245|35205|0
1729489880000|2024-10-21 05:51:20|35244.9|35204.9|35241.5|35201.5|35244.9|35204.9|35238.1|35198.1|0
1729489890000|2024-10-21 05:51:30|35244.9|35204.9|35245|35205|35245|35205|35241.5|35201.5|0
1729489900000|2024-10-21 05:51:40|35244.9|35204.9|35241.5|35201.5|35244.9|35204.9|35241.5|35201.5|0
1729489910000|2024-10-21 05:51:50|35244.9|35204.9|35245|35205|35245|35205|35241.5|35201.5|0
1729489940000|2024-10-21 05:52:20|35244.9|35204.9|35245|35205|35245|35205|35244.9|35204.9|0
1729489990000|2024-10-21 05:53:10|35241.6|35201.6|35245|35205|35245|35205|35241.5|35201.5|0
1729490000000|2024-10-21 05:53:20|35244.9|35204.9|35241.6|35201.6|35245|35205|35241.6|35201.6|0
1729490020000|2024-10-21 05:53:40|35241.5|35201.5|35241.6|35201.6|35245|35205|35241.5|35201.5|0
1729490030000|2024-10-21 05:53:50|35241.5|35201.5|35245|35205|35245|35205|35241.5|35201.5|0
1729490120000|2024-10-21 05:55:20|35248.4|35208.4|35248.5|35208.5|35251.9|35211.9|35248.4|35208.4|0
1729490130000|2024-10-21 05:55:30|35245.1|35205.1|35245|35205|35251.8|35211.8|35245|35205|0
1729490150000|2024-10-21 05:55:50|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|0
1729490160000|2024-10-21 05:56:00|35238.1|35198.1|35238.2|35198.2|35244.9|35204.9|35238.1|35198.1|0
1729490170000|2024-10-21 05:56:10|35241.6|35201.6|35238.2|35198.2|35241.6|35201.6|35238.2|35198.2|0
1729490180000|2024-10-21 05:56:20|35241.6|35201.6|35241.6|35201.6|35241.6|35201.6|35241.6|35201.6|0
1729490190000|2024-10-21 05:56:30|35245|35205|35241.6|35201.6|35245|35205|35241.6|35201.6|0
1729490210000|2024-10-21 05:56:50|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|35238.2|35198.2|0
1729490230000|2024-10-21 05:57:10|35238.1|35198.1|35238.1|35198.1|35238.2|35198.2|35238.1|35198.1|0
1729490240000|2024-10-21 05:57:20|35238.2|35198.2|35238.1|35198.1|35238.2|35198.2|35238.1|35198.1|0
1729490260000|2024-10-21 05:57:40|35238|35198|35238|35198|35238|35198|35238|35198|0
1729490310000|2024-10-21 05:58:30|35238.1|35198.1|35238.1|35198.1|35238.1|35198.1|35238.1|35198.1|0
1729490460000|2024-10-21 06:01:00|35223|35208|35230.5|35215.5|35230.5|35215.5|35208|35193|6
1729490470000|2024-10-21 06:01:10|35233|35218|35238|35223|35238|35223|35233|35218|3
1729490490000|2024-10-21 06:01:30|35235.5|35220.5|35220.5|35205.5|35238|35223|35220.5|35205.5|13
1729490500000|2024-10-21 06:01:40|35223|35208|35228|35213|35228|35213|35223|35208|3
1729490520000|2024-10-21 06:02:00|35230.5|35215.5|35233|35218|35238|35223|35230.5|35215.5|3
1729490530000|2024-10-21 06:02:10|35230.5|35215.5|35218|35203|35230.5|35215.5|35218|35203|3
1729490540000|2024-10-21 06:02:20|35220.5|35205.5|35230.5|35215.5|35230.5|35215.5|35220.5|35205.5|1
1729490550000|2024-10-21 06:02:30|35228|35213|35228|35213|35228|35213|35228|35213|0
1729490560000|2024-10-21 06:02:40|35223|35208|35223|35208|35223|35208|35223|35208|3
1729490570000|2024-10-21 06:02:50|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|0
1729490620000|2024-10-21 06:03:40|35218|35203|35215.5|35200.5|35218|35203|35215.5|35200.5|1
1729490630000|2024-10-21 06:03:50|35218|35203|35215.5|35200.5|35218|35203|35215.5|35200.5|0
1729490650000|2024-10-21 06:04:10|35218|35203|35218|35203|35218|35203|35218|35203|0
1729490660000|2024-10-21 06:04:20|||||||||1
1729490700000|2024-10-21 06:05:00|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|1
1729490720000|2024-10-21 06:05:20|35218|35203|35215.5|35200.5|35218|35203|35215.5|35200.5|1
1729490790000|2024-10-21 06:06:30|35218|35203|35218|35203|35218|35203|35218|35203|0
1729490810000|2024-10-21 06:06:50|35220.5|35205.5|35223|35208|35223|35208|35220.5|35205.5|1
1729490820000|2024-10-21 06:07:00|35220.5|35205.5|35218|35203|35220.5|35205.5|35218|35203|0
1729490830000|2024-10-21 06:07:10|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|35215.5|35200.5|2
1729490840000|2024-10-21 06:07:20|35218|35203|35220.5|35205.5|35220.5|35205.5|35218|35203|0
1729490860000|2024-10-21 06:07:40|35223|35208|35220.5|35205.5|35223|35208|35220.5|35205.5|2
1729490870000|2024-10-21 06:07:50|35225.5|35210.5|35218|35203|35225.5|35210.5|35218|35203|3
1729490880000|2024-10-21 06:08:00|35215.5|35200.5|35223|35208|35223|35208|35215.5|35200.5|0
1729490910000|2024-10-21 06:08:30|35228|35213|35228|35213|35228|35213|35228|35213|1
1729490940000|2024-10-21 06:09:00|35233|35218|35233|35218|35233|35218|35233|35218|1
1729490950000|2024-10-21 06:09:10|35235.5|35220.5|35233|35218|35235.5|35220.5|35233|35218|1
1729490980000|2024-10-21 06:09:40|35235.5|35220.5|35228|35213|35235.5|35220.5|35228|35213|1
1729490990000|2024-10-21 06:09:50|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|1
1729491000000|2024-10-21 06:10:00|35223|35208|35228|35213|35228|35213|35223|35208|0
1729491020000|2024-10-21 06:10:20|35230.5|35215.5|35233|35218|35233|35218|35230.5|35215.5|0
1729491050000|2024-10-21 06:10:50|35230.5|35215.5|35228|35213|35230.5|35215.5|35228|35213|0
1729491060000|2024-10-21 06:11:00|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|0
1729491120000|2024-10-21 06:12:00|35220.5|35205.5|35218|35203|35220.5|35205.5|35218|35203|0
1729491130000|2024-10-21 06:12:10|35215.5|35200.5|35218|35203|35218|35203|35215.5|35200.5|2
1729491160000|2024-10-21 06:12:40|35220.5|35205.5|35218|35203|35220.5|35205.5|35218|35203|0
1729491170000|2024-10-21 06:12:50|35220.5|35205.5|35223|35208|35223|35208|35220.5|35205.5|0
1729491180000|2024-10-21 06:13:00|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|0
1729491190000|2024-10-21 06:13:10|35225.5|35210.5|35228|35213|35228|35213|35225.5|35210.5|0
1729491210000|2024-10-21 06:13:30|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|0
1729491220000|2024-10-21 06:13:40|35225.5|35210.5|35228|35213|35228|35213|35225.5|35210.5|1
1729491240000|2024-10-21 06:14:00|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|0
1729491260000|2024-10-21 06:14:20|35220.5|35205.5|35225.5|35210.5|35225.5|35210.5|35218|35203|3
1729491280000|2024-10-21 06:14:40|35223|35208|35223|35208|35223|35208|35223|35208|0
1729491300000|2024-10-21 06:15:00|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|0
1729491310000|2024-10-21 06:15:10|35225.5|35210.5|35218|35203|35225.5|35210.5|35218|35203|1
1729491330000|2024-10-21 06:15:30|35215.5|35200.5|35220.5|35205.5|35223|35208|35215.5|35200.5|1
1729491340000|2024-10-21 06:15:40|35223|35208|35218|35203|35223|35208|35218|35203|0
1729491360000|2024-10-21 06:16:00|35220.5|35205.5|35213|35198|35220.5|35205.5|35213|35198|1
1729491380000|2024-10-21 06:16:20|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|0
1729491400000|2024-10-21 06:16:40|35213|35198|35215.5|35200.5|35215.5|35200.5|35213|35198|0
1729491410000|2024-10-21 06:16:50|35218|35203|35218|35203|35218|35203|35218|35203|3
1729491430000|2024-10-21 06:17:10|35215.5|35200.5|35218|35203|35218|35203|35213|35198|0
1729491440000|2024-10-21 06:17:20|35215.5|35200.5|35213|35198|35215.5|35200.5|35213|35198|0
1729491450000|2024-10-21 06:17:30|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|0
1729491460000|2024-10-21 06:17:40|35218|35203|35210.5|35195.5|35218|35203|35210.5|35195.5|3
1729491480000|2024-10-21 06:18:00|35213|35198|35230.5|35215.5|35230.5|35215.5|35213|35198|4
1729491490000|2024-10-21 06:18:10|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|1
1729491550000|2024-10-21 06:19:10|35220.5|35205.5|35223|35208|35223|35208|35220.5|35205.5|1
1729491600000|2024-10-21 06:20:00|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|0
1729491610000|2024-10-21 06:20:10|35228|35213|35228|35213|35228|35213|35228|35213|1
1729491620000|2024-10-21 06:20:20|35230.5|35215.5|35230.5|35215.5|35233|35218|35230.5|35215.5|0
1729491650000|2024-10-21 06:20:50|35228|35213|35223|35208|35228|35213|35223|35208|2
1729491660000|2024-10-21 06:21:00|35225.5|35210.5|35233|35218|35233|35218|35225.5|35210.5|3
1729491680000|2024-10-21 06:21:20|35230.5|35215.5|35230.5|35215.5|35230.5|35215.5|35230.5|35215.5|0
1729491690000|2024-10-21 06:21:30|35228|35213|35228|35213|35228|35213|35228|35213|0
1729491700000|2024-10-21 06:21:40|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|0
1729491720000|2024-10-21 06:22:00|35223|35208|35223|35208|35223|35208|35220.5|35205.5|1
1729491740000|2024-10-21 06:22:20|35220.5|35205.5|35223|35208|35223|35208|35220.5|35205.5|0
1729491750000|2024-10-21 06:22:30|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|0
1729491760000|2024-10-21 06:22:40|35223|35208|35223|35208|35223|35208|35223|35208|1
1729491790000|2024-10-21 06:23:10|35220.5|35205.5|35218|35203|35220.5|35205.5|35218|35203|2
1729491800000|2024-10-21 06:23:20|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|0
1729491810000|2024-10-21 06:23:30|35218|35203|35223|35208|35225.5|35210.5|35218|35203|3
1729491820000|2024-10-21 06:23:40|35228|35213|35233|35218|35233|35218|35228|35213|0
1729491840000|2024-10-21 06:24:00|35230.5|35215.5|35228|35213|35230.5|35215.5|35228|35213|0
1729491850000|2024-10-21 06:24:10|35225.5|35210.5|35228|35213|35228|35213|35225.5|35210.5|0
1729491860000|2024-10-21 06:24:20|35225.5|35210.5|35223|35208|35225.5|35210.5|35223|35208|0
1729491870000|2024-10-21 06:24:30|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|0
1729491880000|2024-10-21 06:24:40|35223|35208|35225.5|35210.5|35225.5|35210.5|35223|35208|0
1729491900000|2024-10-21 06:25:00|35218|35203|35218|35203|35218|35203|35218|35203|1
1729491930000|2024-10-21 06:25:30|35215.5|35200.5|35218|35203|35218|35203|35215.5|35200.5|2
1729491960000|2024-10-21 06:26:00|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|0
1729491970000|2024-10-21 06:26:10|35213|35198|35213|35198|35215.5|35200.5|35213|35198|0
1729492010000|2024-10-21 06:26:50|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|0
1729492020000|2024-10-21 06:27:00|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|2
1729492090000|2024-10-21 06:28:10|35213|35198|35210.5|35195.5|35215.5|35200.5|35210.5|35195.5|2
1729492100000|2024-10-21 06:28:20|35213|35198|35213|35198|35215.5|35200.5|35213|35198|5
1729492110000|2024-10-21 06:28:30|35215.5|35200.5|35210.5|35195.5|35215.5|35200.5|35210.5|35195.5|1
1729492130000|2024-10-21 06:28:50|35208|35193|35208|35193|35208|35193|35208|35193|4
1729492140000|2024-10-21 06:29:00|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|0
1729492170000|2024-10-21 06:29:30|35208|35193|35208|35193|35208|35193|35208|35193|1
1729492180000|2024-10-21 06:29:40|35205.5|35190.5|35208|35193|35208|35193|35205.5|35190.5|0
1729492190000|2024-10-21 06:29:50|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|0
1729492200000|2024-10-21 06:30:00|35208|35193|35210.5|35195.5|35210.5|35195.5|35208|35193|3
1729492210000|2024-10-21 06:30:10|35208|35193|35208|35193|35208|35193|35208|35193|0
1729492220000|2024-10-21 06:30:20|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|0
1729492230000|2024-10-21 06:30:30|35213|35198|35215.5|35200.5|35215.5|35200.5|35213|35198|1
1729492250000|2024-10-21 06:30:50|35213|35198|35213|35198|35213|35198|35208|35193|3
1729492260000|2024-10-21 06:31:00|35215.5|35200.5|35210.5|35195.5|35215.5|35200.5|35210.5|35195.5|0
1729492270000|2024-10-21 06:31:10|35208|35193|35210.5|35195.5|35210.5|35195.5|35208|35193|0
1729492280000|2024-10-21 06:31:20|35208|35193|35208|35193|35208|35193|35208|35193|1
1729492290000|2024-10-21 06:31:30|35210.5|35195.5|35210.5|35195.5|35213|35198|35210.5|35195.5|0
1729492310000|2024-10-21 06:31:50|35213|35198|35213|35198|35213|35198|35213|35198|0
1729492320000|2024-10-21 06:32:00|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|0
1729492330000|2024-10-21 06:32:10|35213|35198|35210.5|35195.5|35213|35198|35210.5|35195.5|1
1729492340000|2024-10-21 06:32:20|35208|35193|35208|35193|35208|35193|35208|35193|0
1729492350000|2024-10-21 06:32:30|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|0
1729492370000|2024-10-21 06:32:50|35213|35198|35210.5|35195.5|35213|35198|35210.5|35195.5|0
1729492380000|2024-10-21 06:33:00|35208|35193|35205.5|35190.5|35210.5|35195.5|35205.5|35190.5|1
1729492390000|2024-10-21 06:33:10|35203|35188|35203|35188|35203|35188|35203|35188|0
1729492420000|2024-10-21 06:33:40|35200.5|35185.5|35208|35193|35208|35193|35200.5|35185.5|1
1729492430000|2024-10-21 06:33:50|35205.5|35190.5|35198|35183|35205.5|35190.5|35198|35183|13
1729492440000|2024-10-21 06:34:00|35200.5|35185.5|35198|35183|35200.5|35185.5|35198|35183|1
1729492450000|2024-10-21 06:34:10|35200.5|35185.5|35198|35183|35200.5|35185.5|35198|35183|0
1729492460000|2024-10-21 06:34:20|35195.5|35180.5|35195.5|35180.5|35198|35183|35195.5|35180.5|0
1729492490000|2024-10-21 06:34:50|35193|35178|35190.5|35175.5|35193|35178|35190.5|35175.5|2
1729492590000|2024-10-21 06:36:30|35188|35173|35185.5|35170.5|35188|35173|35185.5|35170.5|4
1729492600000|2024-10-21 06:36:40|35183|35168|35183|35168|35183|35168|35183|35168|4
1729492610000|2024-10-21 06:36:50|35180.5|35165.5|35178|35163|35180.5|35165.5|35178|35163|7
1729492620000|2024-10-21 06:37:00|35175.5|35160.5|35170.5|35155.5|35175.5|35160.5|35170.5|35155.5|5
1729492650000|2024-10-21 06:37:30|35175.5|35160.5|35170.5|35155.5|35175.5|35160.5|35170.5|35155.5|11
1729492660000|2024-10-21 06:37:40|35168|35153|35165.5|35150.5|35168|35153|35165.5|35150.5|2
1729492700000|2024-10-21 06:38:20|||||||||1
1729492710000|2024-10-21 06:38:30|35160.5|35145.5|35160.5|35145.5|35160.5|35145.5|35160.5|35145.5|7
1729492730000|2024-10-21 06:38:50|35155.5|35140.5|35160.5|35145.5|35160.5|35145.5|35155.5|35140.5|6
1729492760000|2024-10-21 06:39:20|35163|35148|35163|35148|35163|35148|35163|35148|6
1729492770000|2024-10-21 06:39:30|35160.5|35145.5|35160.5|35145.5|35160.5|35145.5|35160.5|35145.5|0
1729492780000|2024-10-21 06:39:40|35163|35148|35163|35148|35163|35148|35163|35148|2
1729492800000|2024-10-21 06:40:00|35160.5|35145.5|35160.5|35145.5|35160.5|35145.5|35160.5|35145.5|0
1729492810000|2024-10-21 06:40:10|35163|35148|35163|35148|35163|35148|35163|35148|0
1729492820000|2024-10-21 06:40:20|35160.5|35145.5|35163|35148|35163|35148|35160.5|35145.5|1
1729492850000|2024-10-21 06:40:50|35160.5|35145.5|35163|35148|35163|35148|35160.5|35145.5|1
1729492860000|2024-10-21 06:41:00|35165.5|35150.5|35163|35148|35165.5|35150.5|35163|35148|1
1729492890000|2024-10-21 06:41:30|35160.5|35145.5|35150.5|35135.5|35160.5|35145.5|35150.5|35135.5|14
1729492900000|2024-10-21 06:41:40|35153|35138|35153|35138|35153|35138|35153|35138|1
1729492920000|2024-10-21 06:42:00|35150.5|35135.5|35140.5|35125.5|35153|35138|35140.5|35125.5|7
1729492930000|2024-10-21 06:42:10|||||||||1
1729492960000|2024-10-21 06:42:40|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|2
1729492970000|2024-10-21 06:42:50|||||||||1
1729492980000|2024-10-21 06:43:00|35148|35133|35148|35133|35148|35133|35148|35133|0
1729493000000|2024-10-21 06:43:20|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|0
1729493030000|2024-10-21 06:43:50|35153|35138|35153|35138|35153|35138|35153|35138|2
1729493050000|2024-10-21 06:44:10|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|0
1729493060000|2024-10-21 06:44:20|35148|35133|35148|35133|35150.5|35135.5|35148|35133|1
1729493070000|2024-10-21 06:44:30|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|1
1729493080000|2024-10-21 06:44:40|35148|35133|35148|35133|35148|35133|35145.5|35130.5|0
1729493100000|2024-10-21 06:45:00|35145.5|35130.5|35148|35133|35148|35133|35145.5|35130.5|0
1729493130000|2024-10-21 06:45:30|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|0
1729493140000|2024-10-21 06:45:40|||||||||1
1729493150000|2024-10-21 06:45:50|||||||||1
1729493170000|2024-10-21 06:46:10|35148|35133|35148|35133|35148|35133|35148|35133|1
1729493180000|2024-10-21 06:46:20|35145.5|35130.5|35148|35133|35148|35133|35145.5|35130.5|0
1729493190000|2024-10-21 06:46:30|35145.5|35130.5|35148|35133|35148|35133|35145.5|35130.5|0
1729493200000|2024-10-21 06:46:40|35150.5|35135.5|35145.5|35130.5|35150.5|35135.5|35145.5|35130.5|0
1729493210000|2024-10-21 06:46:50|35148|35133|35148|35133|35148|35133|35148|35133|0
1729493230000|2024-10-21 06:47:10|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|1
1729493280000|2024-10-21 06:48:00|35148|35133|35148|35133|35148|35133|35148|35133|1
1729493300000|2024-10-21 06:48:20|35145.5|35130.5|35148|35133|35148|35133|35145.5|35130.5|0
1729493310000|2024-10-21 06:48:30|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|35145.5|35130.5|0
1729493330000|2024-10-21 06:48:50|35148|35133|35148|35133|35148|35133|35148|35133|0
1729493340000|2024-10-21 06:49:00|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|35145.5|35130.5|2
1729493360000|2024-10-21 06:49:20|35153|35138|35153|35138|35155.5|35140.5|35153|35138|3
1729493370000|2024-10-21 06:49:30|35155.5|35140.5|35155.5|35140.5|35155.5|35140.5|35155.5|35140.5|0
1729493390000|2024-10-21 06:49:50|35160.5|35145.5|35163|35148|35163|35148|35160.5|35145.5|6
1729493400000|2024-10-21 06:50:00|35165.5|35150.5|35163|35148|35165.5|35150.5|35163|35148|0
1729493410000|2024-10-21 06:50:10|35165.5|35150.5|35165.5|35150.5|35170.5|35155.5|35165.5|35150.5|4
1729493440000|2024-10-21 06:50:40|35168|35153|35165.5|35150.5|35168|35153|35165.5|35150.5|0
1729493460000|2024-10-21 06:51:00|35168|35153|35168|35153|35168|35153|35168|35153|0
1729493500000|2024-10-21 06:51:40|35170.5|35155.5|35173|35158|35173|35158|35170.5|35155.5|0
1729493510000|2024-10-21 06:51:50|35175.5|35160.5|35173|35158|35175.5|35160.5|35173|35158|0
1729493520000|2024-10-21 06:52:00|35170.5|35155.5|35165.5|35150.5|35170.5|35155.5|35165.5|35150.5|2
1729493530000|2024-10-21 06:52:10|35163|35148|35165.5|35150.5|35165.5|35150.5|35160.5|35145.5|2
1729493570000|2024-10-21 06:52:50|||||||||2
1729493580000|2024-10-21 06:53:00|35163|35148|35160.5|35145.5|35163|35148|35160.5|35145.5|2
1729493600000|2024-10-21 06:53:20|35163|35148|35160.5|35145.5|35163|35148|35160.5|35145.5|2
1729493620000|2024-10-21 06:53:40|35163|35148|35163|35148|35163|35148|35163|35148|1
1729493640000|2024-10-21 06:54:00|35160.5|35145.5|35165.5|35150.5|35165.5|35150.5|35160.5|35145.5|2
1729493700000|2024-10-21 06:55:00|35163|35148|35160.5|35145.5|35163|35148|35160.5|35145.5|4
1729493710000|2024-10-21 06:55:10|35158|35143|35155.5|35140.5|35158|35143|35155.5|35140.5|3
1729493730000|2024-10-21 06:55:30|35158|35143|35160.5|35145.5|35160.5|35145.5|35158|35143|1
1729493740000|2024-10-21 06:55:40|35163|35148|35163|35148|35163|35148|35160.5|35145.5|0
1729493760000|2024-10-21 06:56:00|35158|35143|35155.5|35140.5|35158|35143|35155.5|35140.5|1
1729493770000|2024-10-21 06:56:10|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|35150.5|35135.5|1
1729493790000|2024-10-21 06:56:30|35153|35138|35155.5|35140.5|35155.5|35140.5|35153|35138|2
1729493810000|2024-10-21 06:56:50|35158|35143|35158|35143|35158|35143|35158|35143|3
1729493820000|2024-10-21 06:57:00|35160.5|35145.5|35155.5|35140.5|35160.5|35145.5|35150.5|35135.5|4
1729493830000|2024-10-21 06:57:10|35158|35143|35158|35143|35158|35143|35155.5|35140.5|0
1729493840000|2024-10-21 06:57:20|35155.5|35140.5|35155.5|35140.5|35155.5|35140.5|35155.5|35140.5|0
1729493850000|2024-10-21 06:57:30|35153|35138|35153|35138|35155.5|35140.5|35153|35138|1
1729493860000|2024-10-21 06:57:40|35155.5|35140.5|35155.5|35140.5|35155.5|35140.5|35155.5|35140.5|0
1729493880000|2024-10-21 06:58:00|35153|35138|35145.5|35130.5|35153|35138|35145.5|35130.5|3
1729493890000|2024-10-21 06:58:10|35148|35133|35150.5|35135.5|35150.5|35135.5|35148|35133|1
1729493900000|2024-10-21 06:58:20|35153|35138|35153|35138|35155.5|35140.5|35150.5|35135.5|2
1729493910000|2024-10-21 06:58:30|35155.5|35140.5|35160.5|35145.5|35160.5|35145.5|35155.5|35140.5|5
1729493920000|2024-10-21 06:58:40|35158|35143|35160.5|35145.5|35160.5|35145.5|35158|35143|0
1729493940000|2024-10-21 06:59:00|35158|35143|35160.5|35145.5|35160.5|35145.5|35158|35143|1
1729493960000|2024-10-21 06:59:20|35163|35148|35163|35148|35163|35148|35160.5|35145.5|1
1729493970000|2024-10-21 06:59:30|35165.5|35150.5|35165.5|35150.5|35165.5|35150.5|35165.5|35150.5|0
1729493980000|2024-10-21 06:59:40|35163|35148|35160.5|35145.5|35163|35148|35160.5|35145.5|2
1729493990000|2024-10-21 06:59:50|35163|35148|35163|35148|35170.5|35155.5|35163|35148|22
1729494000000|2024-10-21 07:00:00|35170.5|35155.5|35160.5|35145.5|35178|35163|35160.5|35145.5|89
1729494010000|2024-10-21 07:00:10|35163|35148|35173|35158|35175.5|35160.5|35160.5|35145.5|26
1729494020000|2024-10-21 07:00:20|35175.5|35160.5|35173|35158|35180.5|35165.5|35173|35158|10
1729494030000|2024-10-21 07:00:30|35165.5|35150.5|35145.5|35130.5|35168|35153|35145.5|35130.5|33
1729494040000|2024-10-21 07:00:40|35148|35133|35150.5|35135.5|35150.5|35135.5|35140.5|35125.5|19
1729494050000|2024-10-21 07:00:50|35148|35133|35158|35143|35160.5|35145.5|35148|35133|11
1729494060000|2024-10-21 07:01:00|35155.5|35140.5|35173|35158|35185.5|35170.5|35155.5|35140.5|36
1729494070000|2024-10-21 07:01:10|35170.5|35155.5|35173|35158|35175.5|35160.5|35165.5|35150.5|31
1729494080000|2024-10-21 07:01:20|35175.5|35160.5|35180.5|35165.5|35180.5|35165.5|35170.5|35155.5|18
1729494090000|2024-10-21 07:01:30|35178|35163|35183|35168|35185.5|35170.5|35178|35163|15
1729494100000|2024-10-21 07:01:40|35180.5|35165.5|35180.5|35165.5|35180.5|35165.5|35173|35158|10
1729494110000|2024-10-21 07:01:50|35185.5|35170.5|35185.5|35170.5|35185.5|35170.5|35183|35168|8
1729494120000|2024-10-21 07:02:00|35183|35168|35185.5|35170.5|35185.5|35170.5|35180.5|35165.5|7
1729494130000|2024-10-21 07:02:10|35188|35173|35190.5|35175.5|35190.5|35175.5|35185.5|35170.5|10
1729494140000|2024-10-21 07:02:20|35193|35178|35195.5|35180.5|35195.5|35180.5|35193|35178|3
1729494150000|2024-10-21 07:02:30|35198|35183|35195.5|35180.5|35198|35183|35195.5|35180.5|2
1729494160000|2024-10-21 07:02:40|35190.5|35175.5|35205.5|35190.5|35205.5|35190.5|35190.5|35175.5|20
1729494170000|2024-10-21 07:02:50|35208|35193|35185.5|35170.5|35208|35193|35185.5|35170.5|19
1729494180000|2024-10-21 07:03:00|35183|35168|35200.5|35185.5|35200.5|35185.5|35183|35168|13
1729494190000|2024-10-21 07:03:10|35198|35183|35198|35183|35200.5|35185.5|35198|35183|11
1729494200000|2024-10-21 07:03:20|35200.5|35185.5|35205.5|35190.5|35205.5|35190.5|35200.5|35185.5|11
1729494210000|2024-10-21 07:03:30|35203|35188|35205.5|35190.5|35205.5|35190.5|35203|35188|9
1729494220000|2024-10-21 07:03:40|35208|35193|35205.5|35190.5|35208|35193|35205.5|35190.5|4
1729494230000|2024-10-21 07:03:50|35208|35193|35208|35193|35208|35193|35205.5|35190.5|3
1729494240000|2024-10-21 07:04:00|35210.5|35195.5|35218|35203|35220.5|35205.5|35210.5|35195.5|13
1729494250000|2024-10-21 07:04:10|35215.5|35200.5|35228|35213|35228|35213|35215.5|35200.5|8
1729494260000|2024-10-21 07:04:20|35230.5|35215.5|35233|35218|35233|35218|35230.5|35215.5|11
1729494270000|2024-10-21 07:04:30|35230.5|35215.5|35230.5|35215.5|35230.5|35215.5|35230.5|35215.5|2
1729494280000|2024-10-21 07:04:40|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|8
1729494290000|2024-10-21 07:04:50|35228|35213|35228|35213|35228|35213|35225.5|35210.5|6
1729494300000|2024-10-21 07:05:00|35230.5|35215.5|35238|35223|35240.5|35225.5|35230.5|35215.5|17
1729494310000|2024-10-21 07:05:10|35240.5|35225.5|35220.5|35205.5|35240.5|35225.5|35220.5|35205.5|19
1729494320000|2024-10-21 07:05:20|35218|35203|35215.5|35200.5|35218|35203|35213|35198|18
1729494330000|2024-10-21 07:05:30|35213|35198|35195.5|35180.5|35213|35198|35193|35178|12
1729494340000|2024-10-21 07:05:40|35193|35178|35188|35173|35193|35178|35188|35173|12
1729494350000|2024-10-21 07:05:50|35190.5|35175.5|35190.5|35175.5|35198|35183|35185.5|35170.5|27
1729494360000|2024-10-21 07:06:00|35188|35173|35188|35173|35190.5|35175.5|35180.5|35165.5|28
1729494370000|2024-10-21 07:06:10|35185.5|35170.5|35185.5|35170.5|35190.5|35175.5|35185.5|35170.5|8
1729494390000|2024-10-21 07:06:30|35188|35173|35215.5|35200.5|35215.5|35200.5|35185.5|35170.5|34
1729494400000|2024-10-21 07:06:40|35218|35203|35220.5|35205.5|35220.5|35205.5|35215.5|35200.5|5
1729494410000|2024-10-21 07:06:50|35223|35208|35220.5|35205.5|35223|35208|35220.5|35205.5|5
1729494420000|2024-10-21 07:07:00|35218|35203|35210.5|35195.5|35220.5|35205.5|35210.5|35195.5|17
1729494430000|2024-10-21 07:07:10|35208|35193|35200.5|35185.5|35208|35193|35200.5|35185.5|4
1729494440000|2024-10-21 07:07:20|35198|35183|35210.5|35195.5|35210.5|35195.5|35198|35183|15
1729494450000|2024-10-21 07:07:30|35213|35198|35215.5|35200.5|35215.5|35200.5|35213|35198|5
1729494460000|2024-10-21 07:07:40|35218|35203|35215.5|35200.5|35218|35203|35215.5|35200.5|3
1729494470000|2024-10-21 07:07:50|35213|35198|35210.5|35195.5|35213|35198|35210.5|35195.5|6
1729494480000|2024-10-21 07:08:00|35208|35193|35203|35188|35208|35193|35203|35188|4
1729494490000|2024-10-21 07:08:10|35198|35183|35195.5|35180.5|35200.5|35185.5|35195.5|35180.5|1
1729494500000|2024-10-21 07:08:20|35190.5|35175.5|35190.5|35175.5|35190.5|35175.5|35190.5|35175.5|7
1729494510000|2024-10-21 07:08:30|35193|35178|35200.5|35185.5|35200.5|35185.5|35190.5|35175.5|16
1729494520000|2024-10-21 07:08:40|35205.5|35190.5|35215.5|35200.5|35215.5|35200.5|35200.5|35185.5|10
1729494530000|2024-10-21 07:08:50|35213|35198|35215.5|35200.5|35215.5|35200.5|35210.5|35195.5|6
1729494540000|2024-10-21 07:09:00|35213|35198|35210.5|35195.5|35215.5|35200.5|35208|35193|4
1729494550000|2024-10-21 07:09:10|35208|35193|35215.5|35200.5|35215.5|35200.5|35203|35188|4
1729494560000|2024-10-21 07:09:20|35213|35198|35213|35198|35213|35198|35210.5|35195.5|2
1729494570000|2024-10-21 07:09:30|35215.5|35200.5|35225.5|35210.5|35225.5|35210.5|35215.5|35200.5|10
1729494580000|2024-10-21 07:09:40|35228|35213|35230.5|35215.5|35230.5|35215.5|35228|35213|7
1729494590000|2024-10-21 07:09:50|35228|35213|35230.5|35215.5|35230.5|35215.5|35225.5|35210.5|2
1729494600000|2024-10-21 07:10:00|||||||||1
1729494610000|2024-10-21 07:10:10|35225.5|35210.5|35220.5|35205.5|35225.5|35210.5|35215.5|35200.5|17
1729494620000|2024-10-21 07:10:20|35218|35203|35220.5|35205.5|35223|35208|35215.5|35200.5|4
1729494630000|2024-10-21 07:10:30|35223|35208|35223|35208|35225.5|35210.5|35218|35203|12
1729494640000|2024-10-21 07:10:40|35220.5|35205.5|35218|35203|35220.5|35205.5|35210.5|35195.5|10
1729494650000|2024-10-21 07:10:50|35215.5|35200.5|35210.5|35195.5|35218|35203|35210.5|35195.5|1
1729494660000|2024-10-21 07:11:00|35208|35193|35203|35188|35210.5|35195.5|35203|35188|12
1729494670000|2024-10-21 07:11:10|35200.5|35185.5|35210.5|35195.5|35210.5|35195.5|35200.5|35185.5|8
1729494680000|2024-10-21 07:11:20|35215.5|35200.5|35218|35203|35218|35203|35215.5|35200.5|6
1729494690000|2024-10-21 07:11:30|35215.5|35200.5|35218|35203|35218|35203|35208|35193|8
1729494700000|2024-10-21 07:11:40|35220.5|35205.5|35220.5|35205.5|35220.5|35205.5|35210.5|35195.5|2
1729494710000|2024-10-21 07:11:50|35225.5|35210.5|35225.5|35210.5|35225.5|35210.5|35223|35208|11
1729494720000|2024-10-21 07:12:00|35223|35208|35220.5|35205.5|35225.5|35210.5|35220.5|35205.5|2
1729494730000|2024-10-21 07:12:10|35223|35208|35220.5|35205.5|35223|35208|35215.5|35200.5|14
1729494740000|2024-10-21 07:12:20|35223|35208|35223|35208|35225.5|35210.5|35220.5|35205.5|2
1729494750000|2024-10-21 07:12:30|35225.5|35210.5|35233|35218|35238|35223|35225.5|35210.5|29
1729494760000|2024-10-21 07:12:40|35235.5|35220.5|35235.5|35220.5|35235.5|35220.5|35233|35218|2
1729494770000|2024-10-21 07:12:50|35238|35223|35238|35223|35238|35223|35238|35223|2
1729494780000|2024-10-21 07:13:00|35240.5|35225.5|35240.5|35225.5|35240.5|35225.5|35235.5|35220.5|7
1729494790000|2024-10-21 07:13:10|35243|35228|35240.5|35225.5|35243|35228|35240.5|35225.5|15
1729494800000|2024-10-21 07:13:20|35243|35228|35245.5|35230.5|35245.5|35230.5|35243|35228|2
1729494810000|2024-10-21 07:13:30|35250.5|35235.5|35260.5|35245.5|35260.5|35245.5|35250.5|35235.5|24
1729494820000|2024-10-21 07:13:40|35263|35248|35260.5|35245.5|35263|35248|35260.5|35245.5|9
1729494830000|2024-10-21 07:13:50|35263|35248|35265.5|35250.5|35265.5|35250.5|35260.5|35245.5|5
1729494840000|2024-10-21 07:14:00|35260.5|35245.5|35258|35243|35260.5|35245.5|35258|35243|20
1729494850000|2024-10-21 07:14:10|35255.5|35240.5|35250.5|35235.5|35255.5|35240.5|35250.5|35235.5|16
1729494860000|2024-10-21 07:14:20|35253|35238|35260.5|35245.5|35260.5|35245.5|35253|35238|7
1729494870000|2024-10-21 07:14:30|35263|35248|35280.5|35265.5|35280.5|35265.5|35263|35248|31
1729494880000|2024-10-21 07:14:40|35283|35268|35280.5|35265.5|35285.5|35270.5|35280.5|35265.5|20
1729494890000|2024-10-21 07:14:50|35283|35268|35283|35268|35285.5|35270.5|35280.5|35265.5|20
1729494900000|2024-10-21 07:15:00|35280.5|35265.5|35280.5|35265.5|35285.5|35270.5|35280.5|35265.5|4
1729494910000|2024-10-21 07:15:10|||||||||10
1729494920000|2024-10-21 07:15:20|35275.5|35260.5|35270.5|35255.5|35275.5|35260.5|35263|35248|25
1729494930000|2024-10-21 07:15:30|35268|35253|35265.5|35250.5|35268|35253|35265.5|35250.5|3
1729494940000|2024-10-21 07:15:40|35268|35253|35260.5|35245.5|35270.5|35255.5|35260.5|35245.5|5
1729494950000|2024-10-21 07:15:50|35255.5|35240.5|35255.5|35240.5|35258|35243|35253|35238|3
1729494960000|2024-10-21 07:16:00|35258|35243|35265.5|35250.5|35265.5|35250.5|35255.5|35240.5|7
1729494970000|2024-10-21 07:16:10|35268|35253|35265.5|35250.5|35270.5|35255.5|35265.5|35250.5|7
1729494980000|2024-10-21 07:16:20|35268|35253|35270.5|35255.5|35270.5|35255.5|35265.5|35250.5|0
1729494990000|2024-10-21 07:16:30|35273|35258|35270.5|35255.5|35273|35258|35270.5|35255.5|2
1729495000000|2024-10-21 07:16:40|35268|35253|35270.5|35255.5|35270.5|35255.5|35265.5|35250.5|0
1729495010000|2024-10-21 07:16:50|35273|35258|35270.5|35255.5|35273|35258|35270.5|35255.5|0
1729495020000|2024-10-21 07:17:00|35273|35258|35270.5|35255.5|35273|35258|35270.5|35255.5|4
1729495030000|2024-10-21 07:17:10|35273|35258|35270.5|35255.5|35273|35258|35270.5|35255.5|1
1729495040000|2024-10-21 07:17:20|35273|35258|35270.5|35255.5|35273|35258|35270.5|35255.5|1
1729495050000|2024-10-21 07:17:30|35268|35253|35265.5|35250.5|35268|35253|35265.5|35250.5|7
1729495060000|2024-10-21 07:17:40|35263|35248|35250.5|35235.5|35263|35248|35250.5|35235.5|16
1729495070000|2024-10-21 07:17:50|35248|35233|35240.5|35225.5|35248|35233|35235.5|35220.5|26
1729495080000|2024-10-21 07:18:00|||||||||4
1729495090000|2024-10-21 07:18:10|35243|35228|35230.5|35215.5|35243|35228|35230.5|35215.5|22
1729495100000|2024-10-21 07:18:20|35228|35213|35228|35213|35230.5|35215.5|35223|35208|20
1729495110000|2024-10-21 07:18:30|35230.5|35215.5|35225.5|35210.5|35230.5|35215.5|35225.5|35210.5|2
1729495120000|2024-10-21 07:18:40|35220.5|35205.5|35215.5|35200.5|35220.5|35205.5|35215.5|35200.5|12
1729495130000|2024-10-21 07:18:50|||||||||1
1729495140000|2024-10-21 07:19:00|35213|35198|35205.5|35190.5|35213|35198|35205.5|35190.5|32
1729495150000|2024-10-21 07:19:10|35200.5|35185.5|35203|35188|35205.5|35190.5|35200.5|35185.5|19
1729495160000|2024-10-21 07:19:20|35200.5|35185.5|35205.5|35190.5|35205.5|35190.5|35200.5|35185.5|1
1729495170000|2024-10-21 07:19:30|||||||||3
1729495190000|2024-10-21 07:19:50|35210.5|35195.5|35218|35203|35220.5|35205.5|35210.5|35195.5|12
1729495200000|2024-10-21 07:20:00|35220.5|35205.5|35230.5|35215.5|35230.5|35215.5|35220.5|35205.5|23
1729495210000|2024-10-21 07:20:10|35233|35218|35240.5|35225.5|35240.5|35225.5|35233|35218|4
1729495220000|2024-10-21 07:20:20|35238|35223|35233|35218|35238|35223|35233|35218|1
1729495230000|2024-10-21 07:20:30|35225.5|35210.5|35230.5|35215.5|35233|35218|35225.5|35210.5|6
1729495240000|2024-10-21 07:20:40|35233|35218|35235.5|35220.5|35235.5|35220.5|35230.5|35215.5|2
1729495250000|2024-10-21 07:20:50|35233|35218|35220.5|35205.5|35233|35218|35218|35203|11
1729495260000|2024-10-21 07:21:00|35218|35203|35215.5|35200.5|35218|35203|35213|35198|15
1729495270000|2024-10-21 07:21:10|35220.5|35205.5|35225.5|35210.5|35225.5|35210.5|35215.5|35200.5|17
1729495280000|2024-10-21 07:21:20|35228|35213|35220.5|35205.5|35228|35213|35220.5|35205.5|3
1729495290000|2024-10-21 07:21:30|35223|35208|35220.5|35205.5|35223|35208|35220.5|35205.5|2
1729495300000|2024-10-21 07:21:40|35218|35203|35220.5|35205.5|35220.5|35205.5|35215.5|35200.5|4
1729495310000|2024-10-21 07:21:50|35218|35203|35215.5|35200.5|35220.5|35205.5|35215.5|35200.5|0
1729495320000|2024-10-21 07:22:00|35218|35203|35220.5|35205.5|35220.5|35205.5|35215.5|35200.5|3
1729495330000|2024-10-21 07:22:10|35218|35203|35220.5|35205.5|35220.5|35205.5|35215.5|35200.5|6
1729495340000|2024-10-21 07:22:20|35218|35203|35218|35203|35218|35203|35215.5|35200.5|0
1729495350000|2024-10-21 07:22:30|35215.5|35200.5|35210.5|35195.5|35220.5|35205.5|35210.5|35195.5|20
1729495360000|2024-10-21 07:22:40|35213|35198|35210.5|35195.5|35215.5|35200.5|35210.5|35195.5|4
1729495370000|2024-10-21 07:22:50|35208|35193|35215.5|35200.5|35215.5|35200.5|35208|35193|8
1729495380000|2024-10-21 07:23:00|35210.5|35195.5|35215.5|35200.5|35218|35203|35208|35193|17
1729495390000|2024-10-21 07:23:10|35213|35198|35215.5|35200.5|35215.5|35200.5|35213|35198|1
1729495400000|2024-10-21 07:23:20|35213|35198|35210.5|35195.5|35213|35198|35208|35193|3
1729495410000|2024-10-21 07:23:30|35213|35198|35215.5|35200.5|35215.5|35200.5|35213|35198|1
1729495420000|2024-10-21 07:23:40|35218|35203|35215.5|35200.5|35218|35203|35213|35198|6
1729495430000|2024-10-21 07:23:50|35218|35203|35215.5|35200.5|35218|35203|35215.5|35200.5|1
1729495440000|2024-10-21 07:24:00|35213|35198|35205.5|35190.5|35213|35198|35205.5|35190.5|9
1729495450000|2024-10-21 07:24:10|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|5
1729495460000|2024-10-21 07:24:20|35213|35198|35213|35198|35220.5|35205.5|35213|35198|11
1729495470000|2024-10-21 07:24:30|35215.5|35200.5|35218|35203|35218|35203|35210.5|35195.5|3
1729495480000|2024-10-21 07:24:40|35220.5|35205.5|35218|35203|35220.5|35205.5|35215.5|35200.5|2
1729495490000|2024-10-21 07:24:50|35220.5|35205.5|35218|35203|35220.5|35205.5|35218|35203|0
1729495500000|2024-10-21 07:25:00|35220.5|35205.5|35215.5|35200.5|35220.5|35205.5|35213|35198|7
1729495510000|2024-10-21 07:25:10|35213|35198|35210.5|35195.5|35218|35203|35210.5|35195.5|11
1729495520000|2024-10-21 07:25:20|||||||||9
1729495530000|2024-10-21 07:25:30|35213|35198|35215.5|35200.5|35215.5|35200.5|35210.5|35195.5|10
1729495540000|2024-10-21 07:25:40|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|35210.5|35195.5|1
1729495550000|2024-10-21 07:25:50|||||||||7
1729495560000|2024-10-21 07:26:00|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|35215.5|35200.5|12
1729495570000|2024-10-21 07:26:10|35213|35198|35210.5|35195.5|35213|35198|35210.5|35195.5|5
1729495600000|2024-10-21 07:26:40|35213|35198|35208|35193|35215.5|35200.5|35205.5|35190.5|13
1729495610000|2024-10-21 07:26:50|35205.5|35190.5|35205.5|35190.5|35208|35193|35205.5|35190.5|2
1729495620000|2024-10-21 07:27:00|35200.5|35185.5|35195.5|35180.5|35203|35188|35195.5|35180.5|10
1729495630000|2024-10-21 07:27:10|35198|35183|35200.5|35185.5|35200.5|35185.5|35198|35183|3
1729495640000|2024-10-21 07:27:20|35203|35188|35200.5|35185.5|35203|35188|35200.5|35185.5|5
1729495650000|2024-10-21 07:27:30|35203|35188|35205.5|35190.5|35205.5|35190.5|35200.5|35185.5|2
1729495660000|2024-10-21 07:27:40|35200.5|35185.5|35203|35188|35203|35188|35200.5|35185.5|5
1729495670000|2024-10-21 07:27:50|35205.5|35190.5|35205.5|35190.5|35210.5|35195.5|35203|35188|21
1729495680000|2024-10-21 07:28:00|35208|35193|35210.5|35195.5|35210.5|35195.5|35208|35193|2
1729495690000|2024-10-21 07:28:10|35208|35193|35200.5|35185.5|35208|35193|35200.5|35185.5|4
1729495700000|2024-10-21 07:28:20|35203|35188|35205.5|35190.5|35208|35193|35203|35188|5
1729495710000|2024-10-21 07:28:30|35208|35193|35205.5|35190.5|35208|35193|35205.5|35190.5|5
1729495720000|2024-10-21 07:28:40|35208|35193|35193|35178|35208|35193|35190.5|35175.5|9
1729495730000|2024-10-21 07:28:50|35195.5|35180.5|35200.5|35185.5|35200.5|35185.5|35195.5|35180.5|0
1729495740000|2024-10-21 07:29:00|35198|35183|35195.5|35180.5|35200.5|35185.5|35195.5|35180.5|4
1729495750000|2024-10-21 07:29:10|35198|35183|35195.5|35180.5|35198|35183|35195.5|35180.5|3
1729495760000|2024-10-21 07:29:20|35198|35183|35195.5|35180.5|35198|35183|35195.5|35180.5|1
1729495770000|2024-10-21 07:29:30|35198|35183|35190.5|35175.5|35198|35183|35190.5|35175.5|2
1729495780000|2024-10-21 07:29:40|35188|35173|35190.5|35175.5|35190.5|35175.5|35188|35173|4
1729495790000|2024-10-21 07:29:50|35193|35178|35193|35178|35193|35178|35193|35178|4
1729495800000|2024-10-21 07:30:00|35203|35188|35205.5|35190.5|35205.5|35190.5|35198|35183|32
1729495810000|2024-10-21 07:30:10|35200.5|35185.5|35200.5|35185.5|35200.5|35185.5|35200.5|35185.5|5
1729495820000|2024-10-21 07:30:20|35203|35188|35205.5|35190.5|35205.5|35190.5|35203|35188|1
1729495830000|2024-10-21 07:30:30|35203|35188|35205.5|35190.5|35205.5|35190.5|35203|35188|12
1729495840000|2024-10-21 07:30:40|35213|35198|35210.5|35195.5|35213|35198|35210.5|35195.5|14
1729495850000|2024-10-21 07:30:50|35213|35198|35225.5|35210.5|35225.5|35210.5|35213|35198|17
1729495860000|2024-10-21 07:31:00|35230.5|35215.5|35240.5|35225.5|35240.5|35225.5|35230.5|35215.5|25
1729495880000|2024-10-21 07:31:20|35243|35228|35243|35228|35245.5|35230.5|35240.5|35225.5|5
1729495890000|2024-10-21 07:31:30|35240.5|35225.5|35245.5|35230.5|35245.5|35230.5|35240.5|35225.5|1
1729495900000|2024-10-21 07:31:40|||||||||5
1729495910000|2024-10-21 07:31:50|35243|35228|35245.5|35230.5|35245.5|35230.5|35240.5|35225.5|14
1729495920000|2024-10-21 07:32:00|35243|35228|35245.5|35230.5|35245.5|35230.5|35243|35228|2
1729495930000|2024-10-21 07:32:10|||||||||1
1729495940000|2024-10-21 07:32:20|35248|35233|35245.5|35230.5|35248|35233|35243|35228|11
1729495950000|2024-10-21 07:32:30|35243|35228|35240.5|35225.5|35245.5|35230.5|35240.5|35225.5|4
1729495960000|2024-10-21 07:32:40|35243|35228|35240.5|35225.5|35243|35228|35240.5|35225.5|3
1729495970000|2024-10-21 07:32:50|35245.5|35230.5|35240.5|35225.5|35245.5|35230.5|35240.5|35225.5|3
1729495980000|2024-10-21 07:33:00|35238|35223|35235.5|35220.5|35238|35223|35235.5|35220.5|13
1729495990000|2024-10-21 07:33:10|35238|35223|35233|35218|35240.5|35225.5|35230.5|35215.5|18
1729496000000|2024-10-21 07:33:20|35235.5|35220.5|35230.5|35215.5|35235.5|35220.5|35230.5|35215.5|0
1729496010000|2024-10-21 07:33:30|35233|35218|35233|35218|35235.5|35220.5|35230.5|35215.5|4
1729496020000|2024-10-21 07:33:40|35235.5|35220.5|35230.5|35215.5|35235.5|35220.5|35230.5|35215.5|1
1729496040000|2024-10-21 07:34:00|||||||||12
1729496060000|2024-10-21 07:34:20|35225.5|35210.5|35230.5|35215.5|35235.5|35220.5|35225.5|35210.5|12
1729496070000|2024-10-21 07:34:30|35233|35218|35235.5|35220.5|35235.5|35220.5|35233|35218|3
1729496080000|2024-10-21 07:34:40|35233|35218|35235.5|35220.5|35235.5|35220.5|35230.5|35215.5|11
1729496090000|2024-10-21 07:34:50|35233|35218|35235.5|35220.5|35235.5|35220.5|35230.5|35215.5|3
1729496100000|2024-10-21 07:35:00|35230.5|35215.5|35235.5|35220.5|35235.5|35220.5|35230.5|35215.5|6
1729496110000|2024-10-21 07:35:10|35233|35218|35235.5|35220.5|35235.5|35220.5|35230.5|35215.5|5
1729496120000|2024-10-21 07:35:20|35243|35228|35240.5|35225.5|35245.5|35230.5|35240.5|35225.5|5
1729496130000|2024-10-21 07:35:30|35238|35223|35240.5|35225.5|35240.5|35225.5|35235.5|35220.5|3
1729496140000|2024-10-21 07:35:40|35245.5|35230.5|35245.5|35230.5|35245.5|35230.5|35245.5|35230.5|6
1729496160000|2024-10-21 07:36:00|35250.5|35235.5|35255.5|35240.5|35255.5|35240.5|35250.5|35235.5|13
1729496190000|2024-10-21 07:36:30|35260.5|35245.5|35265.5|35250.5|35265.5|35250.5|35260.5|35245.5|35
1729496200000|2024-10-21 07:36:40|35263|35248|35260.5|35245.5|35265.5|35250.5|35260.5|35245.5|2
1729496210000|2024-10-21 07:36:50|35255.5|35240.5|35255.5|35240.5|35255.5|35240.5|35255.5|35240.5|20
1729496220000|2024-10-21 07:37:00|35253|35238|35250.5|35235.5|35255.5|35240.5|35250.5|35235.5|8
1729496230000|2024-10-21 07:37:10|35248|35233|35245.5|35230.5|35248|35233|35245.5|35230.5|5
1729496240000|2024-10-21 07:37:20|35248|35233|35245.5|35230.5|35250.5|35235.5|35245.5|35230.5|15
1729496250000|2024-10-21 07:37:30|35240.5|35225.5|35240.5|35225.5|35240.5|35225.5|35238|35223|7
1729496260000|2024-10-21 07:37:40|35238|35223|35240.5|35225.5|35240.5|35225.5|35235.5|35220.5|2
1729496270000|2024-10-21 07:37:50|35238|35223|35235.5|35220.5|35238|35223|35235.5|35220.5|2
1729496280000|2024-10-21 07:38:00|35230.5|35215.5|35233|35218|35240.5|35225.5|35228|35213|23
1729496290000|2024-10-21 07:38:10|35235.5|35220.5|35230.5|35215.5|35235.5|35220.5|35230.5|35215.5|0
1729496300000|2024-10-21 07:38:20|35228|35213|35228|35213|35230.5|35215.5|35225.5|35210.5|7
1729496310000|2024-10-21 07:38:30|35230.5|35215.5|35230.5|35215.5|35230.5|35215.5|35230.5|35215.5|7
1729496320000|2024-10-21 07:38:40|35233|35218|35230.5|35215.5|35233|35218|35228|35213|5
1729496330000|2024-10-21 07:38:50|35235.5|35220.5|35235.5|35220.5|35235.5|35220.5|35233|35218|6
1729496340000|2024-10-21 07:39:00|35233|35218|35240.5|35225.5|35240.5|35225.5|35233|35218|5
1729496350000|2024-10-21 07:39:10|35245.5|35230.5|35255.5|35240.5|35255.5|35240.5|35245.5|35230.5|10
1729496360000|2024-10-21 07:39:20|35258|35243|35260.5|35245.5|35263|35248|35258|35243|3
1729496370000|2024-10-21 07:39:30|35265.5|35250.5|35265.5|35250.5|35265.5|35250.5|35265.5|35250.5|20
1729496380000|2024-10-21 07:39:40|35260.5|35245.5|35260.5|35245.5|35260.5|35245.5|35260.5|35245.5|4
1729496390000|2024-10-21 07:39:50|35263|35248|35265.5|35250.5|35265.5|35250.5|35263|35248|1
1729496400000|2024-10-21 07:40:00|35270.3|35255.3|35272.8|35257.8|35272.8|35257.8|35265.3|35250.3|13
1729496410000|2024-10-21 07:40:10|35270.3|35255.3|35270.3|35255.3|35272.8|35257.8|35270.3|35255.3|2
1729496420000|2024-10-21 07:40:20|35265.3|35250.3|35265.3|35250.3|35267.8|35252.8|35265.3|35250.3|9
1729496430000|2024-10-21 07:40:30|35257.8|35242.8|35265.3|35250.3|35265.3|35250.3|35257.8|35242.8|10
1729496440000|2024-10-21 07:40:40|35262.8|35247.8|35265.3|35250.3|35265.3|35250.3|35260.3|35245.3|5
1729496450000|2024-10-21 07:40:50|35262.8|35247.8|35260.3|35245.3|35262.8|35247.8|35257.8|35242.8|2
1729496460000|2024-10-21 07:41:00|35257.8|35242.8|35250.3|35235.3|35257.8|35242.8|35245.3|35230.3|12
1729496470000|2024-10-21 07:41:10|||||||||1
1729496480000|2024-10-21 07:41:20|35252.8|35237.8|35250.3|35235.3|35252.8|35237.8|35250.3|35235.3|4
1729496490000|2024-10-21 07:41:30|35247.8|35232.8|35242.8|35227.8|35247.8|35232.8|35242.8|35227.8|6
1729496500000|2024-10-21 07:41:40|35245.3|35230.3|35245.3|35230.3|35247.8|35232.8|35245.3|35230.3|7
1729496510000|2024-10-21 07:41:50|35242.8|35227.8|35240.3|35225.3|35242.8|35227.8|35237.8|35222.8|6
1729496520000|2024-10-21 07:42:00|35237.8|35222.8|35230.3|35215.3|35237.8|35222.8|35230.3|35215.3|20
1729496530000|2024-10-21 07:42:10|35225.3|35210.3|35230.3|35215.3|35230.3|35215.3|35225.3|35210.3|23
1729496540000|2024-10-21 07:42:20|35227.8|35212.8|35225.3|35210.3|35230.3|35215.3|35225.3|35210.3|3
1729496550000|2024-10-21 07:42:30|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35225.3|35210.3|4
1729496560000|2024-10-21 07:42:40|35227.8|35212.8|35225.3|35210.3|35230.3|35215.3|35225.3|35210.3|3
1729496570000|2024-10-21 07:42:50|35227.8|35212.8|35225.3|35210.3|35230.3|35215.3|35225.3|35210.3|4
1729496580000|2024-10-21 07:43:00|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|4
1729496600000|2024-10-21 07:43:20|35222.8|35207.8|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|10
1729496610000|2024-10-21 07:43:30|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|3
1729496620000|2024-10-21 07:43:40|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|1
1729496630000|2024-10-21 07:43:50|||||||||4
1729496640000|2024-10-21 07:44:00|||||||||10
1729496650000|2024-10-21 07:44:10|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35220.3|35205.3|8
1729496660000|2024-10-21 07:44:20|35222.8|35207.8|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|3
1729496670000|2024-10-21 07:44:30|35217.8|35202.8|35217.8|35202.8|35220.3|35205.3|35217.8|35202.8|5
1729496680000|2024-10-21 07:44:40|35220.3|35205.3|35215.3|35200.3|35220.3|35205.3|35212.8|35197.8|14
1729496690000|2024-10-21 07:44:50|35212.8|35197.8|35212.8|35197.8|35212.8|35197.8|35207.8|35192.8|14
1729496700000|2024-10-21 07:45:00|35210.3|35195.3|35220.3|35205.3|35220.3|35205.3|35210.3|35195.3|8
1729496710000|2024-10-21 07:45:10|35215.3|35200.3|35210.3|35195.3|35215.3|35200.3|35210.3|35195.3|6
1729496720000|2024-10-21 07:45:20|35212.8|35197.8|35215.3|35200.3|35217.8|35202.8|35212.8|35197.8|3
1729496730000|2024-10-21 07:45:30|35217.8|35202.8|35222.8|35207.8|35225.3|35210.3|35217.8|35202.8|9
1729496740000|2024-10-21 07:45:40|35225.3|35210.3|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|2
1729496750000|2024-10-21 07:45:50|35222.8|35207.8|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|2
1729496760000|2024-10-21 07:46:00|35220.3|35205.3|35225.3|35210.3|35225.3|35210.3|35220.3|35205.3|2
1729496780000|2024-10-21 07:46:20|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|3
1729496790000|2024-10-21 07:46:30|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|2
1729496800000|2024-10-21 07:46:40|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|2
1729496810000|2024-10-21 07:46:50|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|6
1729496830000|2024-10-21 07:47:10|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35215.3|35200.3|6
1729496840000|2024-10-21 07:47:20|||||||||1
1729496850000|2024-10-21 07:47:30|||||||||4
1729496860000|2024-10-21 07:47:40|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|7
1729496870000|2024-10-21 07:47:50|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35225.3|35210.3|1
1729496880000|2024-10-21 07:48:00|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|8
1729496890000|2024-10-21 07:48:10|35232.8|35217.8|35230.3|35215.3|35232.8|35217.8|35230.3|35215.3|4
1729496900000|2024-10-21 07:48:20|35227.8|35212.8|35225.3|35210.3|35230.3|35215.3|35225.3|35210.3|6
1729496910000|2024-10-21 07:48:30|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|7
1729496930000|2024-10-21 07:48:50|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|13
1729496940000|2024-10-21 07:49:00|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|7
1729496950000|2024-10-21 07:49:10|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|2
1729496960000|2024-10-21 07:49:20|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|2
1729496970000|2024-10-21 07:49:30|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|6
1729496980000|2024-10-21 07:49:40|35232.8|35217.8|35235.3|35220.3|35235.3|35220.3|35232.8|35217.8|2
1729496990000|2024-10-21 07:49:50|35232.8|35217.8|35235.3|35220.3|35235.3|35220.3|35230.3|35215.3|0
1729497000000|2024-10-21 07:50:00|35230.3|35215.3|35235.3|35220.3|35235.3|35220.3|35230.3|35215.3|3
1729497010000|2024-10-21 07:50:10|35232.8|35217.8|35235.3|35220.3|35235.3|35220.3|35232.8|35217.8|1
1729497020000|2024-10-21 07:50:20|||||||||3
1729497030000|2024-10-21 07:50:30|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|5
1729497040000|2024-10-21 07:50:40|35235.3|35220.3|35230.3|35215.3|35235.3|35220.3|35230.3|35215.3|0
1729497050000|2024-10-21 07:50:50|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|3
1729497060000|2024-10-21 07:51:00|35230.3|35215.3|35220.3|35205.3|35235.3|35220.3|35220.3|35205.3|12
1729497080000|2024-10-21 07:51:20|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35212.8|35197.8|20
1729497090000|2024-10-21 07:51:30|35217.8|35202.8|35212.8|35197.8|35217.8|35202.8|35212.8|35197.8|13
1729497100000|2024-10-21 07:51:40|35215.3|35200.3|35217.8|35202.8|35217.8|35202.8|35215.3|35200.3|7
1729497110000|2024-10-21 07:51:50|35220.3|35205.3|35222.8|35207.8|35222.8|35207.8|35220.3|35205.3|1
1729497120000|2024-10-21 07:52:00|35220.3|35205.3|35215.3|35200.3|35220.3|35205.3|35215.3|35200.3|0
1729497130000|2024-10-21 07:52:10|35212.8|35197.8|35205.3|35190.3|35212.8|35197.8|35205.3|35190.3|2
1729497140000|2024-10-21 07:52:20|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|5
1729497150000|2024-10-21 07:52:30|35207.8|35192.8|35205.3|35190.3|35207.8|35192.8|35205.3|35190.3|1
1729497160000|2024-10-21 07:52:40|35207.8|35192.8|35205.3|35190.3|35207.8|35192.8|35205.3|35190.3|3
1729497170000|2024-10-21 07:52:50|||||||||1
1729497180000|2024-10-21 07:53:00|||||||||4
1729497190000|2024-10-21 07:53:10|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|4
1729497200000|2024-10-21 07:53:20|35207.8|35192.8|35215.3|35200.3|35215.3|35200.3|35207.8|35192.8|6
1729497210000|2024-10-21 07:53:30|35217.8|35202.8|35210.3|35195.3|35220.3|35205.3|35210.3|35195.3|4
1729497220000|2024-10-21 07:53:40|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|2
1729497230000|2024-10-21 07:53:50|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|1
1729497240000|2024-10-21 07:54:00|35207.8|35192.8|35205.3|35190.3|35210.3|35195.3|35205.3|35190.3|14
1729497260000|2024-10-21 07:54:20|35200.3|35185.3|35200.3|35185.3|35200.3|35185.3|35195.3|35180.3|10
1729497270000|2024-10-21 07:54:30|35195.3|35180.3|35192.8|35177.8|35195.3|35180.3|35192.8|35177.8|13
1729497280000|2024-10-21 07:54:40|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|1
1729497290000|2024-10-21 07:54:50|||||||||1
1729497300000|2024-10-21 07:55:00|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35187.8|35172.8|8
1729497310000|2024-10-21 07:55:10|35192.8|35177.8|35192.8|35177.8|35195.3|35180.3|35192.8|35177.8|4
1729497320000|2024-10-21 07:55:20|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|0
1729497330000|2024-10-21 07:55:30|35197.8|35182.8|35195.3|35180.3|35197.8|35182.8|35195.3|35180.3|6
1729497340000|2024-10-21 07:55:40|35192.8|35177.8|35192.8|35177.8|35192.8|35177.8|35192.8|35177.8|2
1729497350000|2024-10-21 07:55:50|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|0
1729497360000|2024-10-21 07:56:00|35190.3|35175.3|35195.3|35180.3|35195.3|35180.3|35190.3|35175.3|3
1729497380000|2024-10-21 07:56:20|||||||||3
1729497390000|2024-10-21 07:56:30|35197.8|35182.8|35190.3|35175.3|35197.8|35182.8|35190.3|35175.3|8
1729497410000|2024-10-21 07:56:50|35185.3|35170.3|35190.3|35175.3|35190.3|35175.3|35185.3|35170.3|7
1729497420000|2024-10-21 07:57:00|||||||||1
1729497430000|2024-10-21 07:57:10|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|3
1729497440000|2024-10-21 07:57:20|||||||||3
1729497450000|2024-10-21 07:57:30|35197.8|35182.8|35195.3|35180.3|35197.8|35182.8|35190.3|35175.3|12
1729497460000|2024-10-21 07:57:40|35192.8|35177.8|35192.8|35177.8|35195.3|35180.3|35190.3|35175.3|3
1729497470000|2024-10-21 07:57:50|35195.3|35180.3|35190.3|35175.3|35195.3|35180.3|35190.3|35175.3|0
1729497480000|2024-10-21 07:58:00|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35190.3|35175.3|4
1729497490000|2024-10-21 07:58:10|35192.8|35177.8|35192.8|35177.8|35192.8|35177.8|35190.3|35175.3|1
1729497500000|2024-10-21 07:58:20|35195.3|35180.3|35187.8|35172.8|35195.3|35180.3|35185.3|35170.3|5
1729497510000|2024-10-21 07:58:30|35185.3|35170.3|35190.3|35175.3|35190.3|35175.3|35185.3|35170.3|2
1729497520000|2024-10-21 07:58:40|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|4
1729497530000|2024-10-21 07:58:50|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35187.8|35172.8|0
1729497540000|2024-10-21 07:59:00|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35187.8|35172.8|2
1729497570000|2024-10-21 07:59:30|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|4
1729497580000|2024-10-21 07:59:40|35187.8|35172.8|35185.3|35170.3|35190.3|35175.3|35185.3|35170.3|3
1729497590000|2024-10-21 07:59:50|35182.8|35167.8|35180.3|35165.3|35182.8|35167.8|35175.3|35160.3|9
1729497600000|2024-10-21 08:00:00|35177.8|35162.8|35177.8|35162.8|35177.8|35162.8|35175.3|35160.3|1
1729497610000|2024-10-21 08:00:10|35175.3|35160.3|35175.3|35160.3|35177.8|35162.8|35175.3|35160.3|0
1729497630000|2024-10-21 08:00:30|35177.8|35162.8|35177.8|35162.8|35177.8|35162.8|35177.8|35162.8|15
1729497640000|2024-10-21 08:00:40|35180.3|35165.3|35182.8|35167.8|35182.8|35167.8|35180.3|35165.3|1
1729497650000|2024-10-21 08:00:50|35180.3|35165.3|35182.8|35167.8|35185.3|35170.3|35180.3|35165.3|2
1729497660000|2024-10-21 08:01:00|35185.3|35170.3|35200.3|35185.3|35200.3|35185.3|35182.8|35167.8|9
1729497670000|2024-10-21 08:01:10|35205.3|35190.3|35202.8|35187.8|35205.3|35190.3|35202.8|35187.8|9
1729497680000|2024-10-21 08:01:20|35200.3|35185.3|35200.3|35185.3|35205.3|35190.3|35200.3|35185.3|0
1729497690000|2024-10-21 08:01:30|35202.8|35187.8|35210.3|35195.3|35210.3|35195.3|35200.3|35185.3|5
1729497700000|2024-10-21 08:01:40|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35212.8|35197.8|8
1729497710000|2024-10-21 08:01:50|35217.8|35202.8|35217.8|35202.8|35217.8|35202.8|35217.8|35202.8|1
1729497720000|2024-10-21 08:02:00|35220.3|35205.3|35217.8|35202.8|35222.8|35207.8|35217.8|35202.8|1
1729497730000|2024-10-21 08:02:10|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|4
1729497740000|2024-10-21 08:02:20|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35220.3|35205.3|1
1729497750000|2024-10-21 08:02:30|35220.3|35205.3|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|0
1729497760000|2024-10-21 08:02:40|35220.3|35205.3|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|3
1729497770000|2024-10-21 08:02:50|35225.3|35210.3|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|0
1729497780000|2024-10-21 08:03:00|35217.8|35202.8|35220.3|35205.3|35222.8|35207.8|35217.8|35202.8|1
1729497800000|2024-10-21 08:03:20|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|4
1729497820000|2024-10-21 08:03:40|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|1
1729497830000|2024-10-21 08:03:50|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|0
1729497850000|2024-10-21 08:04:10|35217.8|35202.8|35205.3|35190.3|35217.8|35202.8|35205.3|35190.3|8
1729497860000|2024-10-21 08:04:20|35202.8|35187.8|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|1
1729497870000|2024-10-21 08:04:30|35202.8|35187.8|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|2
1729497880000|2024-10-21 08:04:40|35195.3|35180.3|35195.3|35180.3|35197.8|35182.8|35195.3|35180.3|3
1729497900000|2024-10-21 08:05:00|||||||||1
1729497910000|2024-10-21 08:05:10|35190.3|35175.3|35190.3|35175.3|35192.8|35177.8|35190.3|35175.3|4
1729497920000|2024-10-21 08:05:20|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|0
1729497930000|2024-10-21 08:05:30|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|2
1729497950000|2024-10-21 08:05:50|35187.8|35172.8|35195.3|35180.3|35195.3|35180.3|35187.8|35172.8|5
1729497960000|2024-10-21 08:06:00|35200.3|35185.3|35197.8|35182.8|35200.3|35185.3|35197.8|35182.8|2
1729497970000|2024-10-21 08:06:10|35195.3|35180.3|35195.3|35180.3|35197.8|35182.8|35195.3|35180.3|2
1729497980000|2024-10-21 08:06:20|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35190.3|35175.3|4
1729497990000|2024-10-21 08:06:30|35197.8|35182.8|35202.8|35187.8|35205.3|35190.3|35197.8|35182.8|10
1729498000000|2024-10-21 08:06:40|35200.3|35185.3|35200.3|35185.3|35200.3|35185.3|35200.3|35185.3|0
1729498020000|2024-10-21 08:07:00|35197.8|35182.8|35200.3|35185.3|35200.3|35185.3|35195.3|35180.3|3
1729498040000|2024-10-21 08:07:20|35202.8|35187.8|35215.3|35200.3|35215.3|35200.3|35202.8|35187.8|11
1729498050000|2024-10-21 08:07:30|35212.8|35197.8|35205.3|35190.3|35212.8|35197.8|35205.3|35190.3|8
1729498060000|2024-10-21 08:07:40|35207.8|35192.8|35207.8|35192.8|35210.3|35195.3|35205.3|35190.3|2
1729498070000|2024-10-21 08:07:50|35210.3|35195.3|35215.3|35200.3|35215.3|35200.3|35210.3|35195.3|3
1729498080000|2024-10-21 08:08:00|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35212.8|35197.8|1
1729498100000|2024-10-21 08:08:20|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|4
1729498110000|2024-10-21 08:08:30|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|2
1729498120000|2024-10-21 08:08:40|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35225.3|35210.3|1
1729498140000|2024-10-21 08:09:00|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|2
1729498160000|2024-10-21 08:09:20|35232.8|35217.8|35230.3|35215.3|35232.8|35217.8|35230.3|35215.3|8
1729498170000|2024-10-21 08:09:30|35232.8|35217.8|35225.3|35210.3|35232.8|35217.8|35225.3|35210.3|2
1729498180000|2024-10-21 08:09:40|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|13
1729498190000|2024-10-21 08:09:50|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|2
1729498200000|2024-10-21 08:10:00|35217.8|35202.8|35210.3|35195.3|35217.8|35202.8|35210.3|35195.3|3
1729498210000|2024-10-21 08:10:10|35212.8|35197.8|35212.8|35197.8|35215.3|35200.3|35210.3|35195.3|2
1729498220000|2024-10-21 08:10:20|35210.3|35195.3|35210.3|35195.3|35210.3|35195.3|35210.3|35195.3|0
1729498230000|2024-10-21 08:10:30|||||||||1
1729498250000|2024-10-21 08:10:50|35212.8|35197.8|35215.3|35200.3|35217.8|35202.8|35212.8|35197.8|9
1729498260000|2024-10-21 08:11:00|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35205.3|35190.3|12
1729498270000|2024-10-21 08:11:10|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35212.8|35197.8|0
1729498280000|2024-10-21 08:11:20|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|1
1729498290000|2024-10-21 08:11:30|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|1
1729498300000|2024-10-21 08:11:40|35217.8|35202.8|35217.8|35202.8|35217.8|35202.8|35215.3|35200.3|0
1729498310000|2024-10-21 08:11:50|35215.3|35200.3|35217.8|35202.8|35217.8|35202.8|35215.3|35200.3|0
1729498320000|2024-10-21 08:12:00|35220.3|35205.3|35215.3|35200.3|35220.3|35205.3|35215.3|35200.3|0
1729498330000|2024-10-21 08:12:10|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|1
1729498340000|2024-10-21 08:12:20|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|2
1729498350000|2024-10-21 08:12:30|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|0
1729498360000|2024-10-21 08:12:40|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|0
1729498370000|2024-10-21 08:12:50|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35210.3|35195.3|1
1729498380000|2024-10-21 08:13:00|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35215.3|35200.3|0
1729498390000|2024-10-21 08:13:10|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|2
1729498400000|2024-10-21 08:13:20|35217.8|35202.8|35217.8|35202.8|35217.8|35202.8|35215.3|35200.3|0
1729498410000|2024-10-21 08:13:30|35220.3|35205.3|35215.3|35200.3|35220.3|35205.3|35215.3|35200.3|0
1729498420000|2024-10-21 08:13:40|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35212.8|35197.8|4
1729498430000|2024-10-21 08:13:50|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35210.3|35195.3|2
1729498450000|2024-10-21 08:14:10|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|4
1729498460000|2024-10-21 08:14:20|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|0
1729498470000|2024-10-21 08:14:30|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|6
1729498480000|2024-10-21 08:14:40|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35205.3|35190.3|7
1729498490000|2024-10-21 08:14:50|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|2
1729498500000|2024-10-21 08:15:00|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|0
1729498510000|2024-10-21 08:15:10|35207.8|35192.8|35205.3|35190.3|35207.8|35192.8|35205.3|35190.3|0
1729498520000|2024-10-21 08:15:20|35200.3|35185.3|35205.3|35190.3|35205.3|35190.3|35195.3|35180.3|6
1729498530000|2024-10-21 08:15:30|35202.8|35187.8|35205.3|35190.3|35205.3|35190.3|35202.8|35187.8|1
1729498540000|2024-10-21 08:15:40|35202.8|35187.8|35205.3|35190.3|35205.3|35190.3|35202.8|35187.8|0
1729498550000|2024-10-21 08:15:50|35202.8|35187.8|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|2
1729498560000|2024-10-21 08:16:00|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|5
1729498570000|2024-10-21 08:16:10|35207.8|35192.8|35215.3|35200.3|35220.3|35205.3|35207.8|35192.8|17
1729498580000|2024-10-21 08:16:20|35210.3|35195.3|35205.3|35190.3|35210.3|35195.3|35202.8|35187.8|9
1729498590000|2024-10-21 08:16:30|35207.8|35192.8|35205.3|35190.3|35207.8|35192.8|35205.3|35190.3|1
1729498600000|2024-10-21 08:16:40|35207.8|35192.8|35205.3|35190.3|35210.3|35195.3|35205.3|35190.3|2
1729498610000|2024-10-21 08:16:50|35207.8|35192.8|35200.3|35185.3|35207.8|35192.8|35200.3|35185.3|1
1729498620000|2024-10-21 08:17:00|35197.8|35182.8|35202.8|35187.8|35202.8|35187.8|35197.8|35182.8|1
1729498630000|2024-10-21 08:17:10|35200.3|35185.3|35205.3|35190.3|35205.3|35190.3|35200.3|35185.3|0
1729498640000|2024-10-21 08:17:20|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|3
1729498650000|2024-10-21 08:17:30|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|0
1729498660000|2024-10-21 08:17:40|35207.8|35192.8|35215.3|35200.3|35215.3|35200.3|35207.8|35192.8|1
1729498670000|2024-10-21 08:17:50|35220.3|35205.3|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|11
1729498690000|2024-10-21 08:18:10|35215.3|35200.3|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|2
1729498700000|2024-10-21 08:18:20|35217.8|35202.8|35225.3|35210.3|35225.3|35210.3|35217.8|35202.8|4
1729498710000|2024-10-21 08:18:30|35222.8|35207.8|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|0
1729498720000|2024-10-21 08:18:40|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1729498730000|2024-10-21 08:18:50|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|0
1729498740000|2024-10-21 08:19:00|35222.8|35207.8|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|0
1729498750000|2024-10-21 08:19:10|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1729498760000|2024-10-21 08:19:20|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|0
1729498770000|2024-10-21 08:19:30|35222.8|35207.8|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1729498780000|2024-10-21 08:19:40|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1729498790000|2024-10-21 08:19:50|35225.3|35210.3|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|0
1729498800000|2024-10-21 08:20:00|35222.8|35207.8|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|1
1729498810000|2024-10-21 08:20:10|35220.3|35205.3|35217.8|35202.8|35220.3|35205.3|35217.8|35202.8|6
1729498820000|2024-10-21 08:20:20|35215.3|35200.3|35217.8|35202.8|35220.3|35205.3|35215.3|35200.3|1
1729498830000|2024-10-21 08:20:30|35215.3|35200.3|35227.8|35212.8|35227.8|35212.8|35215.3|35200.3|7
1729498840000|2024-10-21 08:20:40|35225.3|35210.3|35230.3|35215.3|35230.3|35215.3|35225.3|35210.3|0
1729498850000|2024-10-21 08:20:50|35227.8|35212.8|35225.3|35210.3|35230.3|35215.3|35225.3|35210.3|6
1729498860000|2024-10-21 08:21:00|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|1
1729498870000|2024-10-21 08:21:10|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|0
1729498890000|2024-10-21 08:21:30|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35222.8|35207.8|0
1729498900000|2024-10-21 08:21:40|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35220.3|35205.3|1
1729498910000|2024-10-21 08:21:50|35220.3|35205.3|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|0
1729498920000|2024-10-21 08:22:00|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|7
1729498930000|2024-10-21 08:22:10|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|1
1729498940000|2024-10-21 08:22:20|||||||||1
1729498950000|2024-10-21 08:22:30|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|2
1729498980000|2024-10-21 08:23:00|35200.3|35185.3|35195.3|35180.3|35200.3|35185.3|35195.3|35180.3|8
1729498990000|2024-10-21 08:23:10|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|0
1729499000000|2024-10-21 08:23:20|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|0
1729499010000|2024-10-21 08:23:30|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|0
1729499020000|2024-10-21 08:23:40|35192.8|35177.8|35197.8|35182.8|35197.8|35182.8|35192.8|35177.8|4
1729499030000|2024-10-21 08:23:50|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|0
1729499040000|2024-10-21 08:24:00|||||||||1
1729499050000|2024-10-21 08:24:10|||||||||3
1729499070000|2024-10-21 08:24:30|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|5
1729499080000|2024-10-21 08:24:40|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35190.3|35175.3|3
1729499090000|2024-10-21 08:24:50|35192.8|35177.8|35190.3|35175.3|35192.8|35177.8|35190.3|35175.3|2
1729499100000|2024-10-21 08:25:00|35185.3|35170.3|35187.8|35172.8|35190.3|35175.3|35185.3|35170.3|4
1729499110000|2024-10-21 08:25:10|35190.3|35175.3|35190.3|35175.3|35192.8|35177.8|35190.3|35175.3|2
1729499130000|2024-10-21 08:25:30|35192.8|35177.8|35185.3|35170.3|35192.8|35177.8|35185.3|35170.3|3
1729499140000|2024-10-21 08:25:40|35190.3|35175.3|35185.3|35170.3|35190.3|35175.3|35185.3|35170.3|3
1729499150000|2024-10-21 08:25:50|35187.8|35172.8|35185.3|35170.3|35190.3|35175.3|35185.3|35170.3|3
1729499160000|2024-10-21 08:26:00|35182.8|35167.8|35175.3|35160.3|35182.8|35167.8|35175.3|35160.3|16
1729499170000|2024-10-21 08:26:10|35172.8|35157.8|35167.8|35152.8|35172.8|35157.8|35165.3|35150.3|29
1729499180000|2024-10-21 08:26:20|35165.3|35150.3|35167.8|35152.8|35170.3|35155.3|35165.3|35150.3|6
1729499190000|2024-10-21 08:26:30|35170.3|35155.3|35165.3|35150.3|35170.3|35155.3|35165.3|35150.3|20
1729499220000|2024-10-21 08:27:00|35167.8|35152.8|35170.3|35155.3|35172.8|35157.8|35167.8|35152.8|5
1729499240000|2024-10-21 08:27:20|35167.8|35152.8|35170.3|35155.3|35170.3|35155.3|35165.3|35150.3|7
1729499250000|2024-10-21 08:27:30|35167.8|35152.8|35167.8|35152.8|35167.8|35152.8|35167.8|35152.8|4
1729499260000|2024-10-21 08:27:40|35170.3|35155.3|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|6
1729499270000|2024-10-21 08:27:50|35172.8|35157.8|35175.3|35160.3|35175.3|35160.3|35172.8|35157.8|1
1729499280000|2024-10-21 08:28:00|35177.8|35162.8|35175.3|35160.3|35180.3|35165.3|35175.3|35160.3|2
1729499290000|2024-10-21 08:28:10|35172.8|35157.8|35175.3|35160.3|35175.3|35160.3|35172.8|35157.8|1
1729499310000|2024-10-21 08:28:30|35172.8|35157.8|35182.8|35167.8|35185.3|35170.3|35172.8|35157.8|11
1729499320000|2024-10-21 08:28:40|35185.3|35170.3|35180.3|35165.3|35185.3|35170.3|35180.3|35165.3|0
1729499330000|2024-10-21 08:28:50|35182.8|35167.8|35180.3|35165.3|35185.3|35170.3|35180.3|35165.3|1
1729499340000|2024-10-21 08:29:00|35177.8|35162.8|35175.3|35160.3|35177.8|35162.8|35172.8|35157.8|0
1729499350000|2024-10-21 08:29:10|35177.8|35162.8|35175.3|35160.3|35177.8|35162.8|35175.3|35160.3|0
1729499380000|2024-10-21 08:29:40|35172.8|35157.8|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|3
1729499390000|2024-10-21 08:29:50|35172.8|35157.8|35172.8|35157.8|35172.8|35157.8|35170.3|35155.3|1
1729499400000|2024-10-21 08:30:00|35170.3|35155.3|35177.8|35162.8|35177.8|35162.8|35170.3|35155.3|1
1729499410000|2024-10-21 08:30:10|35180.3|35165.3|35175.3|35160.3|35180.3|35165.3|35175.3|35160.3|2
1729499420000|2024-10-21 08:30:20|||||||||1
1729499430000|2024-10-21 08:30:30|35172.8|35157.8|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|1
1729499440000|2024-10-21 08:30:40|35172.8|35157.8|35172.8|35157.8|35172.8|35157.8|35170.3|35155.3|1
1729499450000|2024-10-21 08:30:50|35170.3|35155.3|35180.3|35165.3|35180.3|35165.3|35170.3|35155.3|3
1729499460000|2024-10-21 08:31:00|35177.8|35162.8|35177.8|35162.8|35180.3|35165.3|35172.8|35157.8|3
1729499470000|2024-10-21 08:31:10|35180.3|35165.3|35182.8|35167.8|35182.8|35167.8|35177.8|35162.8|1
1729499480000|2024-10-21 08:31:20|35185.3|35170.3|35182.8|35167.8|35185.3|35170.3|35180.3|35165.3|4
1729499490000|2024-10-21 08:31:30|35185.3|35170.3|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|1
1729499500000|2024-10-21 08:31:40|35182.8|35167.8|35182.8|35167.8|35182.8|35167.8|35182.8|35167.8|3
1729499510000|2024-10-21 08:31:50|35185.3|35170.3|35195.3|35180.3|35195.3|35180.3|35185.3|35170.3|12
1729499520000|2024-10-21 08:32:00|35192.8|35177.8|35192.8|35177.8|35195.3|35180.3|35192.8|35177.8|6
1729499530000|2024-10-21 08:32:10|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|0
1729499540000|2024-10-21 08:32:20|35197.8|35182.8|35200.3|35185.3|35200.3|35185.3|35197.8|35182.8|2
1729499550000|2024-10-21 08:32:30|35202.8|35187.8|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|2
1729499560000|2024-10-21 08:32:40|35197.8|35182.8|35197.8|35182.8|35197.8|35182.8|35195.3|35180.3|2
1729499570000|2024-10-21 08:32:50|35200.3|35185.3|35205.3|35190.3|35205.3|35190.3|35197.8|35182.8|0
1729499580000|2024-10-21 08:33:00|35202.8|35187.8|35205.3|35190.3|35205.3|35190.3|35202.8|35187.8|0
1729499590000|2024-10-21 08:33:10|35210.3|35195.3|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|8
1729499600000|2024-10-21 08:33:20|35212.8|35197.8|35210.3|35195.3|35215.3|35200.3|35210.3|35195.3|1
1729499610000|2024-10-21 08:33:30|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35212.8|35197.8|0
1729499620000|2024-10-21 08:33:40|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35215.3|35200.3|0
1729499650000|2024-10-21 08:34:10|35215.3|35200.3|35220.3|35205.3|35222.8|35207.8|35215.3|35200.3|16
1729499660000|2024-10-21 08:34:20|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|3
1729499680000|2024-10-21 08:34:40|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|3
1729499690000|2024-10-21 08:34:50|||||||||1
1729499700000|2024-10-21 08:35:00|35227.8|35212.8|35227.8|35212.8|35230.3|35215.3|35227.8|35212.8|10
1729499710000|2024-10-21 08:35:10|35225.3|35210.3|35217.8|35202.8|35225.3|35210.3|35217.8|35202.8|3
1729499720000|2024-10-21 08:35:20|35220.3|35205.3|35217.8|35202.8|35220.3|35205.3|35215.3|35200.3|1
1729499730000|2024-10-21 08:35:30|35215.3|35200.3|35220.3|35205.3|35220.3|35205.3|35215.3|35200.3|0
1729499740000|2024-10-21 08:35:40|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|4
1729499750000|2024-10-21 08:35:50|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35220.3|35205.3|2
1729499760000|2024-10-21 08:36:00|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35220.3|35205.3|2
1729499770000|2024-10-21 08:36:10|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|1
1729499790000|2024-10-21 08:36:30|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|5
1729499800000|2024-10-21 08:36:40|35232.8|35217.8|35230.3|35215.3|35235.3|35220.3|35230.3|35215.3|8
1729499810000|2024-10-21 08:36:50|35232.8|35217.8|35230.3|35215.3|35232.8|35217.8|35230.3|35215.3|0
1729499820000|2024-10-21 08:37:00|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|8
1729499830000|2024-10-21 08:37:10|35222.8|35207.8|35217.8|35202.8|35225.3|35210.3|35215.3|35200.3|7
1729499840000|2024-10-21 08:37:20|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|0
1729499850000|2024-10-21 08:37:30|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|1
1729499870000|2024-10-21 08:37:50|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|2
1729499880000|2024-10-21 08:38:00|35215.3|35200.3|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|5
1729499890000|2024-10-21 08:38:10|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35210.3|35195.3|3
1729499900000|2024-10-21 08:38:20|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|1
1729499910000|2024-10-21 08:38:30|35222.8|35207.8|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|0
1729499920000|2024-10-21 08:38:40|35217.8|35202.8|35220.3|35205.3|35222.8|35207.8|35217.8|35202.8|0
1729499930000|2024-10-21 08:38:50|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|0
1729499940000|2024-10-21 08:39:00|35217.8|35202.8|35217.8|35202.8|35217.8|35202.8|35217.8|35202.8|1
1729499950000|2024-10-21 08:39:10|35220.3|35205.3|35217.8|35202.8|35220.3|35205.3|35217.8|35202.8|1
1729499960000|2024-10-21 08:39:20|35220.3|35205.3|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|0
1729499970000|2024-10-21 08:39:30|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|2
1729499980000|2024-10-21 08:39:40|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|0
1729499990000|2024-10-21 08:39:50|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1729500000000|2024-10-21 08:40:00|35220.3|35205.3|35222.8|35207.8|35225.3|35210.3|35220.3|35205.3|2
1729500010000|2024-10-21 08:40:10|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1729500020000|2024-10-21 08:40:20|35225.3|35210.3|35227.8|35212.8|35227.8|35212.8|35225.3|35210.3|0
1729500030000|2024-10-21 08:40:30|35230.3|35215.3|35225.3|35210.3|35230.3|35215.3|35225.3|35210.3|6
1729500040000|2024-10-21 08:40:40|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|2
1729500050000|2024-10-21 08:40:50|35225.3|35210.3|35227.8|35212.8|35227.8|35212.8|35225.3|35210.3|1
1729500060000|2024-10-21 08:41:00|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35220.3|35205.3|4
1729500070000|2024-10-21 08:41:10|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35222.8|35207.8|0
1729500080000|2024-10-21 08:41:20|35222.8|35207.8|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|0
1729500090000|2024-10-21 08:41:30|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|0
1729500100000|2024-10-21 08:41:40|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|1
1729500120000|2024-10-21 08:42:00|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|7
1729500130000|2024-10-21 08:42:10|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|1
1729500140000|2024-10-21 08:42:20|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1729500150000|2024-10-21 08:42:30|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|0
1729500180000|2024-10-21 08:43:00|35222.8|35207.8|35215.3|35200.3|35222.8|35207.8|35215.3|35200.3|3
1729500190000|2024-10-21 08:43:10|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|1
1729500200000|2024-10-21 08:43:20|||||||||1
1729500220000|2024-10-21 08:43:40|35212.8|35197.8|35207.8|35192.8|35212.8|35197.8|35205.3|35190.3|4
1729500230000|2024-10-21 08:43:50|35210.3|35195.3|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|0
1729500260000|2024-10-21 08:44:20|35207.8|35192.8|35207.8|35192.8|35210.3|35195.3|35207.8|35192.8|6
1729500270000|2024-10-21 08:44:30|35210.3|35195.3|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|0
1729500280000|2024-10-21 08:44:40|35207.8|35192.8|35207.8|35192.8|35207.8|35192.8|35207.8|35192.8|0
1729500290000|2024-10-21 08:44:50|35210.3|35195.3|35207.8|35192.8|35210.3|35195.3|35207.8|35192.8|0
1729500300000|2024-10-21 08:45:00|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|0
1729500320000|2024-10-21 08:45:20|35202.8|35187.8|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|2
1729500340000|2024-10-21 08:45:40|35197.8|35182.8|35195.3|35180.3|35200.3|35185.3|35195.3|35180.3|8
1729500350000|2024-10-21 08:45:50|||||||||3
1729500360000|2024-10-21 08:46:00|35192.8|35177.8|35185.3|35170.3|35192.8|35177.8|35185.3|35170.3|9
1729500370000|2024-10-21 08:46:10|35182.8|35167.8|35180.3|35165.3|35182.8|35167.8|35175.3|35160.3|11
1729500380000|2024-10-21 08:46:20|35177.8|35162.8|35177.8|35162.8|35180.3|35165.3|35177.8|35162.8|1
1729500390000|2024-10-21 08:46:30|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|0
1729500400000|2024-10-21 08:46:40|35177.8|35162.8|35180.3|35165.3|35180.3|35165.3|35177.8|35162.8|2
1729500410000|2024-10-21 08:46:50|35177.8|35162.8|35177.8|35162.8|35180.3|35165.3|35175.3|35160.3|5
1729500420000|2024-10-21 08:47:00|35180.3|35165.3|35175.3|35160.3|35180.3|35165.3|35175.3|35160.3|0
1729500430000|2024-10-21 08:47:10|35177.8|35162.8|35182.8|35167.8|35185.3|35170.3|35177.8|35162.8|0
1729500440000|2024-10-21 08:47:20|35180.3|35165.3|35185.3|35170.3|35185.3|35170.3|35180.3|35165.3|1
1729500450000|2024-10-21 08:47:30|35182.8|35167.8|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|2
1729500460000|2024-10-21 08:47:40|35182.8|35167.8|35175.3|35160.3|35185.3|35170.3|35175.3|35160.3|3
1729500470000|2024-10-21 08:47:50|35177.8|35162.8|35175.3|35160.3|35177.8|35162.8|35175.3|35160.3|4
1729500480000|2024-10-21 08:48:00|35177.8|35162.8|35180.3|35165.3|35180.3|35165.3|35177.8|35162.8|0
1729500490000|2024-10-21 08:48:10|35182.8|35167.8|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|1
1729500500000|2024-10-21 08:48:20|35182.8|35167.8|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|0
1729500510000|2024-10-21 08:48:30|35182.8|35167.8|35180.3|35165.3|35182.8|35167.8|35180.3|35165.3|1
1729500530000|2024-10-21 08:48:50|||||||||5
1729500540000|2024-10-21 08:49:00|35177.8|35162.8|35180.3|35165.3|35180.3|35165.3|35177.8|35162.8|1
1729500550000|2024-10-21 08:49:10|35177.8|35162.8|35180.3|35165.3|35180.3|35165.3|35177.8|35162.8|0
1729500560000|2024-10-21 08:49:20|35177.8|35162.8|35185.3|35170.3|35185.3|35170.3|35177.8|35162.8|9
1729500570000|2024-10-21 08:49:30|35182.8|35167.8|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|1
1729500580000|2024-10-21 08:49:40|35182.8|35167.8|35180.3|35165.3|35182.8|35167.8|35180.3|35165.3|1
1729500600000|2024-10-21 08:50:00|35182.8|35167.8|35182.8|35167.8|35185.3|35170.3|35180.3|35165.3|4
1729500610000|2024-10-21 08:50:10|35185.3|35170.3|35182.8|35167.8|35185.3|35170.3|35182.8|35167.8|0
1729500620000|2024-10-21 08:50:20|35185.3|35170.3|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|0
1729500630000|2024-10-21 08:50:30|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35187.8|35172.8|1
1729500640000|2024-10-21 08:50:40|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35185.3|35170.3|1
1729500650000|2024-10-21 08:50:50|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|1
1729500660000|2024-10-21 08:51:00|35197.8|35182.8|35200.3|35185.3|35200.3|35185.3|35197.8|35182.8|1
1729500680000|2024-10-21 08:51:20|35197.8|35182.8|35195.3|35180.3|35197.8|35182.8|35195.3|35180.3|0
1729500690000|2024-10-21 08:51:30|35197.8|35182.8|35205.3|35190.3|35207.8|35192.8|35197.8|35182.8|3
1729500720000|2024-10-21 08:52:00|35202.8|35187.8|35200.3|35185.3|35205.3|35190.3|35197.8|35182.8|7
1729500730000|2024-10-21 08:52:10|35197.8|35182.8|35197.8|35182.8|35197.8|35182.8|35195.3|35180.3|4
1729500740000|2024-10-21 08:52:20|35200.3|35185.3|35197.8|35182.8|35200.3|35185.3|35197.8|35182.8|1
1729500750000|2024-10-21 08:52:30|35200.3|35185.3|35200.3|35185.3|35200.3|35185.3|35197.8|35182.8|0
1729500760000|2024-10-21 08:52:40|35197.8|35182.8|35200.3|35185.3|35200.3|35185.3|35197.8|35182.8|0
1729500770000|2024-10-21 08:52:50|35205.3|35190.3|35197.8|35182.8|35205.3|35190.3|35197.8|35182.8|7
1729500780000|2024-10-21 08:53:00|35195.3|35180.3|35197.8|35182.8|35197.8|35182.8|35195.3|35180.3|1
1729500790000|2024-10-21 08:53:10|35200.3|35185.3|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|0
1729500800000|2024-10-21 08:53:20|35202.8|35187.8|35205.3|35190.3|35205.3|35190.3|35202.8|35187.8|1
1729500810000|2024-10-21 08:53:30|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|1
1729500820000|2024-10-21 08:53:40|35205.3|35190.3|35210.3|35195.3|35210.3|35195.3|35202.8|35187.8|0
1729500830000|2024-10-21 08:53:50|35207.8|35192.8|35207.8|35192.8|35210.3|35195.3|35207.8|35192.8|0
1729500840000|2024-10-21 08:54:00|35210.3|35195.3|35205.3|35190.3|35210.3|35195.3|35205.3|35190.3|1
1729500850000|2024-10-21 08:54:10|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|0
1729500860000|2024-10-21 08:54:20|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|35202.8|35187.8|0
1729500870000|2024-10-21 08:54:30|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|35200.3|35185.3|0
1729500880000|2024-10-21 08:54:40|35205.3|35190.3|35202.8|35187.8|35205.3|35190.3|35202.8|35187.8|0
1729500890000|2024-10-21 08:54:50|35200.3|35185.3|35202.8|35187.8|35202.8|35187.8|35200.3|35185.3|1
1729500900000|2024-10-21 08:55:00|35200.3|35185.3|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|2
1729500910000|2024-10-21 08:55:10|35197.8|35182.8|35200.3|35185.3|35200.3|35185.3|35195.3|35180.3|2
1729500920000|2024-10-21 08:55:20|35197.8|35182.8|35192.8|35177.8|35197.8|35182.8|35192.8|35177.8|2
1729500930000|2024-10-21 08:55:30|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|0
1729500950000|2024-10-21 08:55:50|35192.8|35177.8|35190.3|35175.3|35192.8|35177.8|35190.3|35175.3|0
1729500980000|2024-10-21 08:56:20|35187.8|35172.8|35180.3|35165.3|35187.8|35172.8|35180.3|35165.3|2
1729500990000|2024-10-21 08:56:30|35182.8|35167.8|35180.3|35165.3|35182.8|35167.8|35180.3|35165.3|3
1729501000000|2024-10-21 08:56:40|||||||||1
1729501010000|2024-10-21 08:56:50|35177.8|35162.8|35177.8|35162.8|35177.8|35162.8|35177.8|35162.8|2
1729501020000|2024-10-21 08:57:00|35175.3|35160.3|35177.8|35162.8|35180.3|35165.3|35175.3|35160.3|13
1729501030000|2024-10-21 08:57:10|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|0
1729501100000|2024-10-21 08:58:20|35185.3|35170.3|35185.3|35170.3|35185.3|35170.3|35182.8|35167.8|7
1729501120000|2024-10-21 08:58:40|35182.8|35167.8|35182.8|35167.8|35185.3|35170.3|35182.8|35167.8|0
1729501130000|2024-10-21 08:58:50|35180.3|35165.3|35182.8|35167.8|35182.8|35167.8|35180.3|35165.3|1
1729501140000|2024-10-21 08:59:00|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|0
1729501160000|2024-10-21 08:59:20|35182.8|35167.8|35175.3|35160.3|35182.8|35167.8|35175.3|35160.3|3
1729501170000|2024-10-21 08:59:30|35177.8|35162.8|35175.3|35160.3|35180.3|35165.3|35175.3|35160.3|0
1729501180000|2024-10-21 08:59:40|35172.8|35157.8|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|11
1729501210000|2024-10-21 09:00:10|35167.8|35152.8|35170.3|35155.3|35170.3|35155.3|35165.3|35150.3|2
1729501220000|2024-10-21 09:00:20|35172.8|35157.8|35172.8|35157.8|35172.8|35157.8|35170.3|35155.3|4
1729501230000|2024-10-21 09:00:30|35175.3|35160.3|35172.8|35157.8|35175.3|35160.3|35170.3|35155.3|1
1729501240000|2024-10-21 09:00:40|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|0
1729501250000|2024-10-21 09:00:50|35180.3|35165.3|35190.3|35175.3|35190.3|35175.3|35180.3|35165.3|9
1729501260000|2024-10-21 09:01:00|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|1
1729501270000|2024-10-21 09:01:10|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|2
1729501280000|2024-10-21 09:01:20|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|4
1729501290000|2024-10-21 09:01:30|35172.8|35157.8|35180.3|35165.3|35180.3|35165.3|35172.8|35157.8|6
1729501300000|2024-10-21 09:01:40|35185.3|35170.3|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|4
1729501310000|2024-10-21 09:01:50|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|0
1729501320000|2024-10-21 09:02:00|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35185.3|35170.3|1
1729501330000|2024-10-21 09:02:10|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|0
1729501340000|2024-10-21 09:02:20|35187.8|35172.8|35190.3|35175.3|35192.8|35177.8|35187.8|35172.8|2
1729501350000|2024-10-21 09:02:30|35192.8|35177.8|35190.3|35175.3|35192.8|35177.8|35190.3|35175.3|1
1729501360000|2024-10-21 09:02:40|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|2
1729501370000|2024-10-21 09:02:50|35187.8|35172.8|35187.8|35172.8|35187.8|35172.8|35185.3|35170.3|0
1729501380000|2024-10-21 09:03:00|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|0
1729501390000|2024-10-21 09:03:10|35187.8|35172.8|35190.3|35175.3|35190.3|35175.3|35187.8|35172.8|0
1729501400000|2024-10-21 09:03:20|35187.8|35172.8|35187.8|35172.8|35187.8|35172.8|35185.3|35170.3|1
1729501410000|2024-10-21 09:03:30|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|35190.3|35175.3|0
1729501430000|2024-10-21 09:03:50|35187.8|35172.8|35185.3|35170.3|35187.8|35172.8|35185.3|35170.3|2
1729501440000|2024-10-21 09:04:00|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|3
1729501450000|2024-10-21 09:04:10|35197.8|35182.8|35195.3|35180.3|35197.8|35182.8|35195.3|35180.3|0
1729501460000|2024-10-21 09:04:20|35192.8|35177.8|35190.3|35175.3|35195.3|35180.3|35190.3|35175.3|1
1729501470000|2024-10-21 09:04:30|35185.3|35170.3|35185.3|35170.3|35185.3|35170.3|35185.3|35170.3|2
1729501480000|2024-10-21 09:04:40|35187.8|35172.8|35197.8|35182.8|35197.8|35182.8|35187.8|35172.8|4
1729501490000|2024-10-21 09:04:50|35200.3|35185.3|35197.8|35182.8|35200.3|35185.3|35195.3|35180.3|1
1729501500000|2024-10-21 09:05:00|35195.3|35180.3|35195.3|35180.3|35197.8|35182.8|35195.3|35180.3|0
1729501510000|2024-10-21 09:05:10|||||||||2
1729501520000|2024-10-21 09:05:20|35190.3|35175.3|35185.3|35170.3|35190.3|35175.3|35180.3|35165.3|10
1729501530000|2024-10-21 09:05:30|35182.8|35167.8|35182.8|35167.8|35182.8|35167.8|35182.8|35167.8|3
1729501540000|2024-10-21 09:05:40|35185.3|35170.3|35190.3|35175.3|35190.3|35175.3|35185.3|35170.3|10
1729501550000|2024-10-21 09:05:50|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|5
1729501560000|2024-10-21 09:06:00|35192.8|35177.8|35195.3|35180.3|35195.3|35180.3|35192.8|35177.8|0
1729501570000|2024-10-21 09:06:10|||||||||4
1729501580000|2024-10-21 09:06:20|||||||||5
1729501590000|2024-10-21 09:06:30|35200.3|35185.3|35200.3|35185.3|35200.3|35185.3|35200.3|35185.3|1
1729501600000|2024-10-21 09:06:40|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|35202.8|35187.8|0
1729501610000|2024-10-21 09:06:50|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|35205.3|35190.3|0
1729501620000|2024-10-21 09:07:00|35202.8|35187.8|35205.3|35190.3|35205.3|35190.3|35202.8|35187.8|1
1729501630000|2024-10-21 09:07:10|35202.8|35187.8|35200.3|35185.3|35202.8|35187.8|35200.3|35185.3|1
1729501650000|2024-10-21 09:07:30|||||||||1
1729501660000|2024-10-21 09:07:40|35202.8|35187.8|35200.3|35185.3|35205.3|35190.3|35200.3|35185.3|17
1729501670000|2024-10-21 09:07:50|35202.8|35187.8|35200.3|35185.3|35205.3|35190.3|35200.3|35185.3|6
1729501680000|2024-10-21 09:08:00|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|4
1729501710000|2024-10-21 09:08:30|35192.8|35177.8|35190.3|35175.3|35192.8|35177.8|35185.3|35170.3|6
1729501720000|2024-10-21 09:08:40|35192.8|35177.8|35185.3|35170.3|35192.8|35177.8|35185.3|35170.3|13
1729501730000|2024-10-21 09:08:50|35182.8|35167.8|35180.3|35165.3|35182.8|35167.8|35180.3|35165.3|2
1729501740000|2024-10-21 09:09:00|||||||||3
1729501750000|2024-10-21 09:09:10|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|35175.3|35160.3|2
1729501760000|2024-10-21 09:09:20|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|1
1729501770000|2024-10-21 09:09:30|35167.8|35152.8|35165.3|35150.3|35167.8|35152.8|35165.3|35150.3|2
1729501780000|2024-10-21 09:09:40|35167.8|35152.8|35170.3|35155.3|35172.8|35157.8|35167.8|35152.8|6
1729501790000|2024-10-21 09:09:50|35172.8|35157.8|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|3
1729501800000|2024-10-21 09:10:00|35172.8|35157.8|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|1
1729501810000|2024-10-21 09:10:10|35172.8|35157.8|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|0
1729501820000|2024-10-21 09:10:20|35172.8|35157.8|35172.8|35157.8|35175.3|35160.3|35170.3|35155.3|5
1729501830000|2024-10-21 09:10:30|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|0
1729501840000|2024-10-21 09:10:40|||||||||1
1729501850000|2024-10-21 09:10:50|35172.8|35157.8|35175.3|35160.3|35175.3|35160.3|35170.3|35155.3|0
1729501860000|2024-10-21 09:11:00|35170.3|35155.3|35170.3|35155.3|35172.8|35157.8|35170.3|35155.3|3
1729501880000|2024-10-21 09:11:20|35167.8|35152.8|35165.3|35150.3|35167.8|35152.8|35165.3|35150.3|2
1729501890000|2024-10-21 09:11:30|35167.8|35152.8|35167.8|35152.8|35167.8|35152.8|35165.3|35150.3|0
1729501900000|2024-10-21 09:11:40|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|0
1729501910000|2024-10-21 09:11:50|35172.8|35157.8|35172.8|35157.8|35172.8|35157.8|35172.8|35157.8|0
1729501920000|2024-10-21 09:12:00|35175.3|35160.3|35180.3|35165.3|35180.3|35165.3|35175.3|35160.3|8
1729501930000|2024-10-21 09:12:10|35177.8|35162.8|35180.3|35165.3|35180.3|35165.3|35177.8|35162.8|1
1729501960000|2024-10-21 09:12:40|35177.8|35162.8|35175.3|35160.3|35177.8|35162.8|35175.3|35160.3|5
1729501980000|2024-10-21 09:13:00|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|35180.3|35165.3|6
1729501990000|2024-10-21 09:13:10|35177.8|35162.8|35175.3|35160.3|35177.8|35162.8|35175.3|35160.3|6
1729502000000|2024-10-21 09:13:20|||||||||2
1729502010000|2024-10-21 09:13:30|35177.8|35162.8|35175.3|35160.3|35177.8|35162.8|35175.3|35160.3|2
1729502020000|2024-10-21 09:13:40|35172.8|35157.8|35172.8|35157.8|35175.3|35160.3|35172.8|35157.8|2
1729502040000|2024-10-21 09:14:00|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|35170.3|35155.3|0
1729502050000|2024-10-21 09:14:10|35167.8|35152.8|35170.3|35155.3|35170.3|35155.3|35167.8|35152.8|2
1729502070000|2024-10-21 09:14:30|35167.8|35152.8|35165.3|35150.3|35170.3|35155.3|35165.3|35150.3|1
1729502090000|2024-10-21 09:14:50|35162.8|35147.8|35160.3|35145.3|35162.8|35147.8|35160.3|35145.3|2
1729502120000|2024-10-21 09:15:20|||||||||5
1729502130000|2024-10-21 09:15:30|35157.8|35142.8|35155.3|35140.3|35157.8|35142.8|35155.3|35140.3|5
1729502140000|2024-10-21 09:15:40|||||||||3
1729502150000|2024-10-21 09:15:50|35152.8|35137.8|35155.3|35140.3|35155.3|35140.3|35152.8|35137.8|2
1729502160000|2024-10-21 09:16:00|35150.3|35135.3|35150.3|35135.3|35150.3|35135.3|35150.3|35135.3|9
1729502180000|2024-10-21 09:16:20|35152.8|35137.8|35155.3|35140.3|35155.3|35140.3|35152.8|35137.8|4
1729502190000|2024-10-21 09:16:30|35152.8|35137.8|35145.3|35130.3|35152.8|35137.8|35145.3|35130.3|4
1729502210000|2024-10-21 09:16:50|35142.8|35127.8|35135.3|35120.3|35142.8|35127.8|35135.3|35120.3|13
1729502240000|2024-10-21 09:17:20|||||||||1
1729502260000|2024-10-21 09:17:40|||||||||6
1729502270000|2024-10-21 09:17:50|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|1
1729502280000|2024-10-21 09:18:00|35130.3|35115.3|35135.3|35120.3|35135.3|35120.3|35130.3|35115.3|8
1729502290000|2024-10-21 09:18:10|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|1
1729502310000|2024-10-21 09:18:30|35140.3|35125.3|35140.3|35125.3|35140.3|35125.3|35140.3|35125.3|3
1729502320000|2024-10-21 09:18:40|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|2
1729502330000|2024-10-21 09:18:50|35137.8|35122.8|35132.8|35117.8|35137.8|35122.8|35132.8|35117.8|3
1729502340000|2024-10-21 09:19:00|35130.3|35115.3|35130.3|35115.3|35130.3|35115.3|35130.3|35115.3|0
1729502360000|2024-10-21 09:19:20|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|3
1729502370000|2024-10-21 09:19:30|35127.8|35112.8|35125.3|35110.3|35127.8|35112.8|35125.3|35110.3|1
1729502380000|2024-10-21 09:19:40|35127.8|35112.8|35127.8|35112.8|35127.8|35112.8|35127.8|35112.8|1
1729502390000|2024-10-21 09:19:50|35130.3|35115.3|35135.3|35120.3|35135.3|35120.3|35130.3|35115.3|1
1729502400000|2024-10-21 09:20:00|35140.3|35125.3|35130.3|35115.3|35140.3|35125.3|35130.3|35115.3|4
1729502410000|2024-10-21 09:20:10|35132.8|35117.8|35132.8|35117.8|35132.8|35117.8|35132.8|35117.8|2
1729502420000|2024-10-21 09:20:20|35130.3|35115.3|35125.3|35110.3|35130.3|35115.3|35125.3|35110.3|2
1729502450000|2024-10-21 09:20:50|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35125.3|35110.3|3
1729502460000|2024-10-21 09:21:00|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|2
1729502490000|2024-10-21 09:21:30|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|3
1729502500000|2024-10-21 09:21:40|35140.3|35125.3|35140.3|35125.3|35140.3|35125.3|35140.3|35125.3|2
1729502510000|2024-10-21 09:21:50|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|0
1729502520000|2024-10-21 09:22:00|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|1
1729502530000|2024-10-21 09:22:10|35132.8|35117.8|35130.3|35115.3|35132.8|35117.8|35130.3|35115.3|1
1729502550000|2024-10-21 09:22:30|||||||||3
1729502570000|2024-10-21 09:22:50|35127.8|35112.8|35122.8|35107.8|35127.8|35112.8|35120.3|35105.3|16
1729502580000|2024-10-21 09:23:00|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|14
1729502590000|2024-10-21 09:23:10|35117.8|35102.8|35115.3|35100.3|35117.8|35102.8|35115.3|35100.3|2
1729502610000|2024-10-21 09:23:30|||||||||7
1729502630000|2024-10-21 09:23:50|35117.8|35102.8|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|11
1729502640000|2024-10-21 09:24:00|35117.8|35102.8|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|6
1729502650000|2024-10-21 09:24:10|35117.8|35102.8|35117.8|35102.8|35117.8|35102.8|35115.3|35100.3|3
1729502660000|2024-10-21 09:24:20|35115.3|35100.3|35115.3|35100.3|35115.3|35100.3|35115.3|35100.3|0
1729502700000|2024-10-21 09:25:00|35112.8|35097.8|35110.3|35095.3|35112.8|35097.8|35110.3|35095.3|15
1729502710000|2024-10-21 09:25:10|35107.8|35092.8|35102.8|35087.8|35107.8|35092.8|35102.8|35087.8|15
1729502720000|2024-10-21 09:25:20|35100.3|35085.3|35105.3|35090.3|35105.3|35090.3|35100.3|35085.3|0
1729502740000|2024-10-21 09:25:40|35107.8|35092.8|35112.8|35097.8|35115.3|35100.3|35105.3|35090.3|17
1729502750000|2024-10-21 09:25:50|35115.3|35100.3|35120.3|35105.3|35120.3|35105.3|35115.3|35100.3|2
1729502760000|2024-10-21 09:26:00|35117.8|35102.8|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|0
1729502770000|2024-10-21 09:26:10|35122.8|35107.8|35125.3|35110.3|35125.3|35110.3|35122.8|35107.8|22
1729502780000|2024-10-21 09:26:20|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|1
1729502790000|2024-10-21 09:26:30|35127.8|35112.8|35122.8|35107.8|35127.8|35112.8|35120.3|35105.3|7
1729502800000|2024-10-21 09:26:40|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|0
1729502810000|2024-10-21 09:26:50|||||||||6
1729502820000|2024-10-21 09:27:00|35125.3|35110.3|35125.3|35110.3|35125.3|35110.3|35125.3|35110.3|2
1729502830000|2024-10-21 09:27:10|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|1
1729502840000|2024-10-21 09:27:20|||||||||2
1729502860000|2024-10-21 09:27:40|35127.8|35112.8|35127.8|35112.8|35127.8|35112.8|35125.3|35110.3|6
1729502870000|2024-10-21 09:27:50|35125.3|35110.3|35127.8|35112.8|35130.3|35115.3|35125.3|35110.3|3
1729502880000|2024-10-21 09:28:00|35125.3|35110.3|35125.3|35110.3|35125.3|35110.3|35125.3|35110.3|0
1729502900000|2024-10-21 09:28:20|35127.8|35112.8|35125.3|35110.3|35130.3|35115.3|35125.3|35110.3|9
1729502910000|2024-10-21 09:28:30|35122.8|35107.8|35125.3|35110.3|35125.3|35110.3|35122.8|35107.8|13
1729502920000|2024-10-21 09:28:40|35122.8|35107.8|35120.3|35105.3|35122.8|35107.8|35120.3|35105.3|0
1729502930000|2024-10-21 09:28:50|35117.8|35102.8|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|0
1729502940000|2024-10-21 09:29:00|35117.8|35102.8|35115.3|35100.3|35117.8|35102.8|35115.3|35100.3|1
1729502950000|2024-10-21 09:29:10|35120.3|35105.3|35125.3|35110.3|35125.3|35110.3|35120.3|35105.3|11
1729502960000|2024-10-21 09:29:20|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|0
1729502970000|2024-10-21 09:29:30|35127.8|35112.8|35125.3|35110.3|35127.8|35112.8|35122.8|35107.8|5
1729502980000|2024-10-21 09:29:40|35122.8|35107.8|35122.8|35107.8|35125.3|35110.3|35120.3|35105.3|3
1729502990000|2024-10-21 09:29:50|35120.3|35105.3|35117.8|35102.8|35120.3|35105.3|35115.3|35100.3|7
1729503000000|2024-10-21 09:30:00|35115.3|35100.3|35117.8|35102.8|35120.3|35105.3|35115.3|35100.3|1
1729503010000|2024-10-21 09:30:10|35115.3|35100.3|35097.8|35082.8|35117.8|35102.8|35097.8|35082.8|8
1729503020000|2024-10-21 09:30:20|35100.3|35085.3|35105.3|35090.3|35105.3|35090.3|35097.8|35082.8|8
1729503030000|2024-10-21 09:30:30|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|35105.3|35090.3|10
1729503040000|2024-10-21 09:30:40|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35105.3|35090.3|1
1729503050000|2024-10-21 09:30:50|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|2
1729503060000|2024-10-21 09:31:00|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|9
1729503070000|2024-10-21 09:31:10|35102.8|35087.8|35095.3|35080.3|35102.8|35087.8|35092.8|35077.8|15
1729503080000|2024-10-21 09:31:20|35092.8|35077.8|35097.8|35082.8|35097.8|35082.8|35092.8|35077.8|1
1729503090000|2024-10-21 09:31:30|35100.3|35085.3|35095.3|35080.3|35100.3|35085.3|35095.3|35080.3|1
1729503100000|2024-10-21 09:31:40|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|0
1729503110000|2024-10-21 09:31:50|35087.8|35072.8|35080.3|35065.3|35087.8|35072.8|35080.3|35065.3|12
1729503120000|2024-10-21 09:32:00|35077.8|35062.8|35075.3|35060.3|35077.8|35062.8|35075.3|35060.3|18
1729503130000|2024-10-21 09:32:10|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|2
1729503140000|2024-10-21 09:32:20|35077.8|35062.8|35080.3|35065.3|35082.8|35067.8|35077.8|35062.8|11
1729503150000|2024-10-21 09:32:30|35077.8|35062.8|35080.3|35065.3|35085.3|35070.3|35077.8|35062.8|8
1729503160000|2024-10-21 09:32:40|35082.8|35067.8|35090.3|35075.3|35090.3|35075.3|35082.8|35067.8|1
1729503170000|2024-10-21 09:32:50|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|0
1729503180000|2024-10-21 09:33:00|35092.8|35077.8|35085.3|35070.3|35092.8|35077.8|35085.3|35070.3|5
1729503190000|2024-10-21 09:33:10|35087.8|35072.8|35097.8|35082.8|35100.3|35085.3|35087.8|35072.8|6
1729503200000|2024-10-21 09:33:20|35100.3|35085.3|35100.3|35085.3|35100.3|35085.3|35097.8|35082.8|0
1729503230000|2024-10-21 09:33:50|35095.3|35080.3|35095.3|35080.3|35095.3|35080.3|35095.3|35080.3|5
1729503240000|2024-10-21 09:34:00|35090.3|35075.3|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|4
1729503250000|2024-10-21 09:34:10|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|0
1729503260000|2024-10-21 09:34:20|35087.8|35072.8|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|1
1729503270000|2024-10-21 09:34:30|35087.8|35072.8|35095.3|35080.3|35095.3|35080.3|35087.8|35072.8|5
1729503280000|2024-10-21 09:34:40|35092.8|35077.8|35095.3|35080.3|35095.3|35080.3|35092.8|35077.8|4
1729503290000|2024-10-21 09:34:50|35097.8|35082.8|35100.3|35085.3|35100.3|35085.3|35097.8|35082.8|3
1729503300000|2024-10-21 09:35:00|35097.8|35082.8|35105.3|35090.3|35105.3|35090.3|35097.8|35082.8|8
1729503310000|2024-10-21 09:35:10|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35107.8|35092.8|3
1729503320000|2024-10-21 09:35:20|35112.8|35097.8|35115.3|35100.3|35115.3|35100.3|35112.8|35097.8|3
1729503330000|2024-10-21 09:35:30|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|7
1729503340000|2024-10-21 09:35:40|35117.8|35102.8|35130.3|35115.3|35135.3|35120.3|35117.8|35102.8|25
1729503350000|2024-10-21 09:35:50|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|6
1729503360000|2024-10-21 09:36:00|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35125.3|35110.3|0
1729503370000|2024-10-21 09:36:10|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|1
1729503380000|2024-10-21 09:36:20|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|4
1729503390000|2024-10-21 09:36:30|35127.8|35112.8|35135.3|35120.3|35135.3|35120.3|35127.8|35112.8|10
1729503410000|2024-10-21 09:36:50|35132.8|35117.8|35127.8|35112.8|35135.3|35120.3|35127.8|35112.8|8
1729503420000|2024-10-21 09:37:00|35125.3|35110.3|35115.3|35100.3|35125.3|35110.3|35115.3|35100.3|7
1729503430000|2024-10-21 09:37:10|||||||||1
1729503440000|2024-10-21 09:37:20|35112.8|35097.8|35115.3|35100.3|35115.3|35100.3|35112.8|35097.8|1
1729503450000|2024-10-21 09:37:30|35117.8|35102.8|35122.8|35107.8|35125.3|35110.3|35117.8|35102.8|3
1729503460000|2024-10-21 09:37:40|35125.3|35110.3|35125.3|35110.3|35125.3|35110.3|35122.8|35107.8|0
1729503470000|2024-10-21 09:37:50|35122.8|35107.8|35125.3|35110.3|35125.3|35110.3|35122.8|35107.8|0
1729503480000|2024-10-21 09:38:00|35122.8|35107.8|35127.8|35112.8|35130.3|35115.3|35122.8|35107.8|1
1729503490000|2024-10-21 09:38:10|35130.3|35115.3|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|0
1729503500000|2024-10-21 09:38:20|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35125.3|35110.3|1
1729503510000|2024-10-21 09:38:30|35135.3|35120.3|35130.3|35115.3|35135.3|35120.3|35130.3|35115.3|8
1729503520000|2024-10-21 09:38:40|35135.3|35120.3|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|2
1729503530000|2024-10-21 09:38:50|35140.3|35125.3|35135.3|35120.3|35140.3|35125.3|35132.8|35117.8|8
1729503540000|2024-10-21 09:39:00|35130.3|35115.3|35135.3|35120.3|35137.8|35122.8|35130.3|35115.3|2
1729503550000|2024-10-21 09:39:10|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35135.3|35120.3|0
1729503560000|2024-10-21 09:39:20|35137.8|35122.8|35135.3|35120.3|35140.3|35125.3|35135.3|35120.3|0
1729503570000|2024-10-21 09:39:30|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|1
1729503590000|2024-10-21 09:39:50|35142.8|35127.8|35145.3|35130.3|35145.3|35130.3|35140.3|35125.3|1
1729503600000|2024-10-21 09:40:00|35147.8|35132.8|35150.3|35135.3|35150.3|35135.3|35147.8|35132.8|2
1729503610000|2024-10-21 09:40:10|35147.8|35132.8|35150.3|35135.3|35150.3|35135.3|35147.8|35132.8|0
1729503620000|2024-10-21 09:40:20|35147.8|35132.8|35150.3|35135.3|35150.3|35135.3|35147.8|35132.8|5
1729503640000|2024-10-21 09:40:40|35152.8|35137.8|35155.3|35140.3|35155.3|35140.3|35152.8|35137.8|0
1729503650000|2024-10-21 09:40:50|35152.8|35137.8|35150.3|35135.3|35152.8|35137.8|35150.3|35135.3|3
1729503660000|2024-10-21 09:41:00|35152.8|35137.8|35147.8|35132.8|35152.8|35137.8|35145.3|35130.3|8
1729503670000|2024-10-21 09:41:10|35145.3|35130.3|35140.3|35125.3|35145.3|35130.3|35137.8|35122.8|1
1729503680000|2024-10-21 09:41:20|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|0
1729503690000|2024-10-21 09:41:30|35137.8|35122.8|35140.3|35125.3|35142.8|35127.8|35135.3|35120.3|4
1729503710000|2024-10-21 09:41:50|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35135.3|35120.3|16
1729503720000|2024-10-21 09:42:00|35135.3|35120.3|35135.3|35120.3|35135.3|35120.3|35130.3|35115.3|9
1729503730000|2024-10-21 09:42:10|35132.8|35117.8|35130.3|35115.3|35132.8|35117.8|35130.3|35115.3|0
1729503740000|2024-10-21 09:42:20|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|0
1729503750000|2024-10-21 09:42:30|35125.3|35110.3|35130.3|35115.3|35130.3|35115.3|35125.3|35110.3|3
1729503760000|2024-10-21 09:42:40|35132.8|35117.8|35130.3|35115.3|35132.8|35117.8|35130.3|35115.3|0
1729503770000|2024-10-21 09:42:50|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35127.8|35112.8|0
1729503780000|2024-10-21 09:43:00|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|1
1729503790000|2024-10-21 09:43:10|35137.8|35122.8|35135.3|35120.3|35145.3|35130.3|35135.3|35120.3|8
1729503810000|2024-10-21 09:43:30|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35130.3|35115.3|2
1729503820000|2024-10-21 09:43:40|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|0
1729503830000|2024-10-21 09:43:50|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|0
1729503840000|2024-10-21 09:44:00|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|2
1729503850000|2024-10-21 09:44:10|35137.8|35122.8|35142.8|35127.8|35142.8|35127.8|35137.8|35122.8|1
1729503860000|2024-10-21 09:44:20|35140.3|35125.3|35140.3|35125.3|35142.8|35127.8|35140.3|35125.3|0
1729503870000|2024-10-21 09:44:30|35142.8|35127.8|35140.3|35125.3|35142.8|35127.8|35140.3|35125.3|2
1729503880000|2024-10-21 09:44:40|35137.8|35122.8|35135.3|35120.3|35140.3|35125.3|35135.3|35120.3|1
1729503900000|2024-10-21 09:45:00|35132.8|35117.8|35132.8|35117.8|35132.8|35117.8|35132.8|35117.8|2
1729503910000|2024-10-21 09:45:10|35130.3|35115.3|35130.3|35115.3|35130.3|35115.3|35130.3|35115.3|0
1729503920000|2024-10-21 09:45:20|35127.8|35112.8|35140.3|35125.3|35142.8|35127.8|35127.8|35112.8|6
1729503930000|2024-10-21 09:45:30|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|1
1729503940000|2024-10-21 09:45:40|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|2
1729503950000|2024-10-21 09:45:50|35142.8|35127.8|35142.8|35127.8|35145.3|35130.3|35140.3|35125.3|6
1729503960000|2024-10-21 09:46:00|35140.3|35125.3|35142.8|35127.8|35142.8|35127.8|35140.3|35125.3|5
1729503970000|2024-10-21 09:46:10|35145.3|35130.3|35145.3|35130.3|35145.3|35130.3|35142.8|35127.8|0
1729504010000|2024-10-21 09:46:50|35142.8|35127.8|35142.8|35127.8|35145.3|35130.3|35142.8|35127.8|0
1729504020000|2024-10-21 09:47:00|35145.3|35130.3|35140.3|35125.3|35145.3|35130.3|35137.8|35122.8|2
1729504030000|2024-10-21 09:47:10|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|0
1729504040000|2024-10-21 09:47:20|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|0
1729504060000|2024-10-21 09:47:40|35137.8|35122.8|35142.8|35127.8|35142.8|35127.8|35137.8|35122.8|2
1729504070000|2024-10-21 09:47:50|35140.3|35125.3|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|0
1729504080000|2024-10-21 09:48:00|35142.8|35127.8|35140.3|35125.3|35142.8|35127.8|35137.8|35122.8|0
1729504090000|2024-10-21 09:48:10|35142.8|35127.8|35140.3|35125.3|35142.8|35127.8|35137.8|35122.8|2
1729504100000|2024-10-21 09:48:20|35137.8|35122.8|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|2
1729504110000|2024-10-21 09:48:30|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|1
1729504130000|2024-10-21 09:48:50|35137.8|35122.8|35130.3|35115.3|35140.3|35125.3|35130.3|35115.3|2
1729504150000|2024-10-21 09:49:10|35127.8|35112.8|35130.3|35115.3|35130.3|35115.3|35125.3|35110.3|3
1729504180000|2024-10-21 09:49:40|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|1
1729504190000|2024-10-21 09:49:50|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|0
1729504200000|2024-10-21 09:50:00|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|1
1729504210000|2024-10-21 09:50:10|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|2
1729504220000|2024-10-21 09:50:20|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35135.3|35120.3|0
1729504230000|2024-10-21 09:50:30|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|1
1729504240000|2024-10-21 09:50:40|35137.8|35122.8|35137.8|35122.8|35137.8|35122.8|35137.8|35122.8|0
1729504250000|2024-10-21 09:50:50|35135.3|35120.3|35135.3|35120.3|35135.3|35120.3|35135.3|35120.3|0
1729504270000|2024-10-21 09:51:10|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35130.3|35115.3|4
1729504280000|2024-10-21 09:51:20|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|1
1729504300000|2024-10-21 09:51:40|35145.3|35130.3|35142.8|35127.8|35145.3|35130.3|35140.3|35125.3|7
1729504310000|2024-10-21 09:51:50|35145.3|35130.3|35140.3|35125.3|35145.3|35130.3|35140.3|35125.3|0
1729504320000|2024-10-21 09:52:00|35137.8|35122.8|35135.3|35120.3|35140.3|35125.3|35135.3|35120.3|1
1729504330000|2024-10-21 09:52:10|35137.8|35122.8|35137.8|35122.8|35137.8|35122.8|35137.8|35122.8|2
1729504340000|2024-10-21 09:52:20|35135.3|35120.3|35135.3|35120.3|35135.3|35120.3|35132.8|35117.8|0
1729504350000|2024-10-21 09:52:30|35132.8|35117.8|35130.3|35115.3|35132.8|35117.8|35130.3|35115.3|0
1729504380000|2024-10-21 09:53:00|35132.8|35117.8|35135.3|35120.3|35135.3|35120.3|35130.3|35115.3|6
1729504390000|2024-10-21 09:53:10|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|5
1729504400000|2024-10-21 09:53:20|35137.8|35122.8|35137.8|35122.8|35140.3|35125.3|35137.8|35122.8|0
1729504410000|2024-10-21 09:53:30|35140.3|35125.3|35137.8|35122.8|35140.3|35125.3|35137.8|35122.8|0
1729504420000|2024-10-21 09:53:40|35140.3|35125.3|35135.3|35120.3|35140.3|35125.3|35132.8|35117.8|0
1729504440000|2024-10-21 09:54:00|35132.8|35117.8|35130.3|35115.3|35132.8|35117.8|35130.3|35115.3|0
1729504450000|2024-10-21 09:54:10|35132.8|35117.8|35130.3|35115.3|35132.8|35117.8|35130.3|35115.3|0
1729504460000|2024-10-21 09:54:20|35132.8|35117.8|35135.3|35120.3|35137.8|35122.8|35132.8|35117.8|0
1729504470000|2024-10-21 09:54:30|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35135.3|35120.3|0
1729504480000|2024-10-21 09:54:40|35142.8|35127.8|35145.3|35130.3|35145.3|35130.3|35140.3|35125.3|0
1729504490000|2024-10-21 09:54:50|35142.8|35127.8|35145.3|35130.3|35145.3|35130.3|35142.8|35127.8|2
1729504500000|2024-10-21 09:55:00|35142.8|35127.8|35145.3|35130.3|35145.3|35130.3|35142.8|35127.8|1
1729504550000|2024-10-21 09:55:50|||||||||16
1729504560000|2024-10-21 09:56:00|35147.8|35132.8|35150.3|35135.3|35150.3|35135.3|35145.3|35130.3|3
1729504570000|2024-10-21 09:56:10|35147.8|35132.8|35150.3|35135.3|35152.8|35137.8|35147.8|35132.8|1
1729504590000|2024-10-21 09:56:30|35147.8|35132.8|35140.3|35125.3|35147.8|35132.8|35140.3|35125.3|4
1729504600000|2024-10-21 09:56:40|35142.8|35127.8|35140.3|35125.3|35145.3|35130.3|35140.3|35125.3|1
1729504610000|2024-10-21 09:56:50|35137.8|35122.8|35140.3|35125.3|35140.3|35125.3|35137.8|35122.8|1
1729504620000|2024-10-21 09:57:00|35137.8|35122.8|35135.3|35120.3|35140.3|35125.3|35135.3|35120.3|1
1729504640000|2024-10-21 09:57:20|35137.8|35122.8|35137.8|35122.8|35137.8|35122.8|35137.8|35122.8|0
1729504650000|2024-10-21 09:57:30|35135.3|35120.3|35135.3|35120.3|35137.8|35122.8|35135.3|35120.3|0
1729504660000|2024-10-21 09:57:40|35137.8|35122.8|35130.3|35115.3|35137.8|35122.8|35130.3|35115.3|1
1729504670000|2024-10-21 09:57:50|35125.3|35110.3|35125.3|35110.3|35127.8|35112.8|35125.3|35110.3|4
1729504680000|2024-10-21 09:58:00|35122.8|35107.8|35120.3|35105.3|35122.8|35107.8|35120.3|35105.3|0
1729504690000|2024-10-21 09:58:10|35117.8|35102.8|35117.8|35102.8|35117.8|35102.8|35117.8|35102.8|1
1729504700000|2024-10-21 09:58:20|35115.3|35100.3|35115.3|35100.3|35117.8|35102.8|35115.3|35100.3|1
1729504710000|2024-10-21 09:58:30|35112.8|35097.8|35110.3|35095.3|35112.8|35097.8|35110.3|35095.3|1
1729504730000|2024-10-21 09:58:50|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35107.8|35092.8|4
1729504740000|2024-10-21 09:59:00|35112.8|35097.8|35110.3|35095.3|35112.8|35097.8|35110.3|35095.3|3
1729504750000|2024-10-21 09:59:10|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|0
1729504760000|2024-10-21 09:59:20|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|0
1729504770000|2024-10-21 09:59:30|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35107.8|35092.8|0
1729504780000|2024-10-21 09:59:40|35115.3|35100.3|35115.3|35100.3|35115.3|35100.3|35110.3|35095.3|6
1729504790000|2024-10-21 09:59:50|35112.8|35097.8|35115.3|35100.3|35115.3|35100.3|35112.8|35097.8|7
1729504800000|2024-10-21 10:00:00|35117.8|35102.8|35115.3|35100.3|35120.3|35105.3|35115.3|35100.3|2
1729504810000|2024-10-21 10:00:10|35112.8|35097.8|35110.3|35095.3|35112.8|35097.8|35110.3|35095.3|2
1729504820000|2024-10-21 10:00:20|35107.8|35092.8|35107.8|35092.8|35107.8|35092.8|35107.8|35092.8|2
1729504830000|2024-10-21 10:00:30|35110.3|35095.3|35112.8|35097.8|35115.3|35100.3|35110.3|35095.3|7
1729504840000|2024-10-21 10:00:40|35115.3|35100.3|35115.3|35100.3|35115.3|35100.3|35115.3|35100.3|0
1729504850000|2024-10-21 10:00:50|35112.8|35097.8|35115.3|35100.3|35115.3|35100.3|35112.8|35097.8|2
1729504860000|2024-10-21 10:01:00|||||||||1
1729504890000|2024-10-21 10:01:30|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|4
1729504900000|2024-10-21 10:01:40|35117.8|35102.8|35115.3|35100.3|35120.3|35105.3|35115.3|35100.3|1
1729504910000|2024-10-21 10:01:50|35117.8|35102.8|35115.3|35100.3|35117.8|35102.8|35115.3|35100.3|3
1729504930000|2024-10-21 10:02:10|35110.3|35095.3|35105.3|35090.3|35110.3|35095.3|35105.3|35090.3|3
1729504960000|2024-10-21 10:02:40|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|1
1729504970000|2024-10-21 10:02:50|35107.8|35092.8|35107.8|35092.8|35110.3|35095.3|35107.8|35092.8|0
1729504980000|2024-10-21 10:03:00|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|0
1729505010000|2024-10-21 10:03:30|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35102.8|35087.8|7
1729505030000|2024-10-21 10:03:50|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|2
1729505040000|2024-10-21 10:04:00|35107.8|35092.8|35105.3|35090.3|35110.3|35095.3|35105.3|35090.3|0
1729505050000|2024-10-21 10:04:10|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35107.8|35092.8|0
1729505060000|2024-10-21 10:04:20|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35107.8|35092.8|2
1729505070000|2024-10-21 10:04:30|35107.8|35092.8|35107.8|35092.8|35110.3|35095.3|35107.8|35092.8|0
1729505080000|2024-10-21 10:04:40|35110.3|35095.3|35105.3|35090.3|35110.3|35095.3|35105.3|35090.3|0
1729505090000|2024-10-21 10:04:50|35107.8|35092.8|35110.3|35095.3|35110.3|35095.3|35105.3|35090.3|2
1729505100000|2024-10-21 10:05:00|35112.8|35097.8|35115.3|35100.3|35115.3|35100.3|35112.8|35097.8|2
1729505130000|2024-10-21 10:05:30|35120.3|35105.3|35120.3|35105.3|35125.3|35110.3|35120.3|35105.3|14
1729505150000|2024-10-21 10:05:50|35122.8|35107.8|35127.8|35112.8|35130.3|35115.3|35120.3|35105.3|6
1729505160000|2024-10-21 10:06:00|35130.3|35115.3|35122.8|35107.8|35130.3|35115.3|35122.8|35107.8|4
1729505170000|2024-10-21 10:06:10|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|0
1729505180000|2024-10-21 10:06:20|35115.3|35100.3|35115.3|35100.3|35120.3|35105.3|35115.3|35100.3|2
1729505190000|2024-10-21 10:06:30|35117.8|35102.8|35117.8|35102.8|35120.3|35105.3|35117.8|35102.8|0
1729505200000|2024-10-21 10:06:40|35120.3|35105.3|35120.3|35105.3|35122.8|35107.8|35117.8|35102.8|0
1729505210000|2024-10-21 10:06:50|35122.8|35107.8|35125.3|35110.3|35125.3|35110.3|35122.8|35107.8|0
1729505220000|2024-10-21 10:07:00|35122.8|35107.8|35125.3|35110.3|35125.3|35110.3|35122.8|35107.8|0
1729505230000|2024-10-21 10:07:10|35122.8|35107.8|35130.3|35115.3|35130.3|35115.3|35122.8|35107.8|6
1729505240000|2024-10-21 10:07:20|35127.8|35112.8|35125.3|35110.3|35130.3|35115.3|35125.3|35110.3|4
1729505250000|2024-10-21 10:07:30|35122.8|35107.8|35120.3|35105.3|35122.8|35107.8|35120.3|35105.3|1
1729505260000|2024-10-21 10:07:40|35117.8|35102.8|35115.3|35100.3|35120.3|35105.3|35115.3|35100.3|0
1729505280000|2024-10-21 10:08:00|35117.8|35102.8|35120.3|35105.3|35120.3|35105.3|35115.3|35100.3|0
1729505290000|2024-10-21 10:08:10|35122.8|35107.8|35120.3|35105.3|35122.8|35107.8|35120.3|35105.3|0
1729505300000|2024-10-21 10:08:20|35122.8|35107.8|35120.3|35105.3|35122.8|35107.8|35120.3|35105.3|0
1729505310000|2024-10-21 10:08:30|35122.8|35107.8|35127.8|35112.8|35127.8|35112.8|35120.3|35105.3|1
1729505320000|2024-10-21 10:08:40|35130.3|35115.3|35127.8|35112.8|35130.3|35115.3|35127.8|35112.8|0
1729505330000|2024-10-21 10:08:50|35130.3|35115.3|35127.8|35112.8|35130.3|35115.3|35125.3|35110.3|1
1729505340000|2024-10-21 10:09:00|35125.3|35110.3|35130.3|35115.3|35130.3|35115.3|35125.3|35110.3|2
1729505360000|2024-10-21 10:09:20|35127.8|35112.8|35125.3|35110.3|35127.8|35112.8|35125.3|35110.3|1
1729505370000|2024-10-21 10:09:30|35127.8|35112.8|35125.3|35110.3|35127.8|35112.8|35125.3|35110.3|0
1729505380000|2024-10-21 10:09:40|35122.8|35107.8|35122.8|35107.8|35125.3|35110.3|35122.8|35107.8|1
1729505390000|2024-10-21 10:09:50|35125.3|35110.3|35120.3|35105.3|35125.3|35110.3|35120.3|35105.3|0
1729505400000|2024-10-21 10:10:00|35117.8|35102.8|35115.3|35100.3|35117.8|35102.8|35115.3|35100.3|3
1729505410000|2024-10-21 10:10:10|35112.8|35097.8|35112.8|35097.8|35115.3|35100.3|35112.8|35097.8|2
1729505420000|2024-10-21 10:10:20|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|0
1729505440000|2024-10-21 10:10:40|35112.8|35097.8|35105.3|35090.3|35112.8|35097.8|35102.8|35087.8|12
1729505450000|2024-10-21 10:10:50|35102.8|35087.8|35105.3|35090.3|35105.3|35090.3|35100.3|35085.3|1
1729505460000|2024-10-21 10:11:00|35102.8|35087.8|35105.3|35090.3|35105.3|35090.3|35100.3|35085.3|1
1729505470000|2024-10-21 10:11:10|35107.8|35092.8|35107.8|35092.8|35110.3|35095.3|35107.8|35092.8|1
1729505480000|2024-10-21 10:11:20|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|0
1729505490000|2024-10-21 10:11:30|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|0
1729505510000|2024-10-21 10:11:50|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|0
1729505520000|2024-10-21 10:12:00|35107.8|35092.8|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|0
1729505540000|2024-10-21 10:12:20|35102.8|35087.8|35105.3|35090.3|35105.3|35090.3|35100.3|35085.3|2
1729505550000|2024-10-21 10:12:30|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|35110.3|35095.3|2
1729505560000|2024-10-21 10:12:40|35112.8|35097.8|35120.3|35105.3|35120.3|35105.3|35112.8|35097.8|2
1729505580000|2024-10-21 10:13:00|35117.8|35102.8|35125.3|35110.3|35125.3|35110.3|35115.3|35100.3|10
1729505610000|2024-10-21 10:13:30|35122.8|35107.8|35117.8|35102.8|35122.8|35107.8|35115.3|35100.3|1
1729505630000|2024-10-21 10:13:50|35120.3|35105.3|35120.3|35105.3|35120.3|35105.3|35117.8|35102.8|0
1729505640000|2024-10-21 10:14:00|35122.8|35107.8|35122.8|35107.8|35122.8|35107.8|35120.3|35105.3|0
1729505650000|2024-10-21 10:14:10|35120.3|35105.3|35115.3|35100.3|35120.3|35105.3|35115.3|35100.3|0
1729505680000|2024-10-21 10:14:40|35117.8|35102.8|35115.3|35100.3|35117.8|35102.8|35115.3|35100.3|0
1729505700000|2024-10-21 10:15:00|35112.8|35097.8|35112.8|35097.8|35112.8|35097.8|35110.3|35095.3|1
1729505710000|2024-10-21 10:15:10|35115.3|35100.3|35112.8|35097.8|35115.3|35100.3|35112.8|35097.8|0
1729505720000|2024-10-21 10:15:20|35110.3|35095.3|35110.3|35095.3|35112.8|35097.8|35110.3|35095.3|0
1729505730000|2024-10-21 10:15:30|35107.8|35092.8|35100.3|35085.3|35107.8|35092.8|35100.3|35085.3|0
1729505740000|2024-10-21 10:15:40|35102.8|35087.8|35107.8|35092.8|35107.8|35092.8|35100.3|35085.3|3
1729505750000|2024-10-21 10:15:50|35105.3|35090.3|35105.3|35090.3|35107.8|35092.8|35105.3|35090.3|1
1729505760000|2024-10-21 10:16:00|35102.8|35087.8|35100.3|35085.3|35102.8|35087.8|35100.3|35085.3|2
1729505770000|2024-10-21 10:16:10|35097.8|35082.8|35100.3|35085.3|35100.3|35085.3|35097.8|35082.8|0
1729505780000|2024-10-21 10:16:20|35097.8|35082.8|35095.3|35080.3|35100.3|35085.3|35095.3|35080.3|3
1729505790000|2024-10-21 10:16:30|35097.8|35082.8|35100.3|35085.3|35105.3|35090.3|35097.8|35082.8|3
1729505800000|2024-10-21 10:16:40|35102.8|35087.8|35107.8|35092.8|35110.3|35095.3|35102.8|35087.8|2
1729505810000|2024-10-21 10:16:50|35105.3|35090.3|35100.3|35085.3|35105.3|35090.3|35100.3|35085.3|0
1729505820000|2024-10-21 10:17:00|35102.8|35087.8|35102.8|35087.8|35102.8|35087.8|35102.8|35087.8|1
1729505830000|2024-10-21 10:17:10|35105.3|35090.3|35105.3|35090.3|35105.3|35090.3|35102.8|35087.8|0
1729505840000|2024-10-21 10:17:20|35102.8|35087.8|35095.3|35080.3|35102.8|35087.8|35095.3|35080.3|6
1729505850000|2024-10-21 10:17:30|35092.8|35077.8|35090.3|35075.3|35095.3|35080.3|35090.3|35075.3|3
1729505860000|2024-10-21 10:17:40|35092.8|35077.8|35090.3|35075.3|35095.3|35080.3|35090.3|35075.3|2
1729505870000|2024-10-21 10:17:50|35092.8|35077.8|35095.3|35080.3|35095.3|35080.3|35090.3|35075.3|1
1729505880000|2024-10-21 10:18:00|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|3
1729505890000|2024-10-21 10:18:10|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|0
1729505900000|2024-10-21 10:18:20|35092.8|35077.8|35092.8|35077.8|35095.3|35080.3|35090.3|35075.3|0
1729505910000|2024-10-21 10:18:30|35095.3|35080.3|35092.8|35077.8|35095.3|35080.3|35092.8|35077.8|0
1729505920000|2024-10-21 10:18:40|35090.3|35075.3|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|1
1729505930000|2024-10-21 10:18:50|35095.3|35080.3|35090.3|35075.3|35095.3|35080.3|35090.3|35075.3|0
1729505940000|2024-10-21 10:19:00|35092.8|35077.8|35092.8|35077.8|35092.8|35077.8|35092.8|35077.8|0
1729505950000|2024-10-21 10:19:10|35095.3|35080.3|35095.3|35080.3|35095.3|35080.3|35087.8|35072.8|13
1729505960000|2024-10-21 10:19:20|35100.3|35085.3|35090.3|35075.3|35100.3|35085.3|35090.3|35075.3|11
1729505970000|2024-10-21 10:19:30|35087.8|35072.8|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|0
1729505990000|2024-10-21 10:19:50|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|0
1729506000000|2024-10-21 10:20:00|35087.8|35072.8|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|1
1729506020000|2024-10-21 10:20:20|35087.8|35072.8|35087.8|35072.8|35087.8|35072.8|35085.3|35070.3|0
1729506030000|2024-10-21 10:20:30|35085.3|35070.3|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|0
1729506040000|2024-10-21 10:20:40|35087.8|35072.8|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|0
1729506050000|2024-10-21 10:20:50|35087.8|35072.8|35087.8|35072.8|35087.8|35072.8|35085.3|35070.3|4
1729506060000|2024-10-21 10:21:00|35085.3|35070.3|35085.3|35070.3|35085.3|35070.3|35080.3|35065.3|3
1729506070000|2024-10-21 10:21:10|35082.8|35067.8|35087.8|35072.8|35087.8|35072.8|35082.8|35067.8|0
1729506080000|2024-10-21 10:21:20|35090.3|35075.3|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|0
1729506090000|2024-10-21 10:21:30|35087.8|35072.8|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|0
1729506110000|2024-10-21 10:21:50|35095.3|35080.3|35095.3|35080.3|35097.8|35082.8|35095.3|35080.3|6
1729506120000|2024-10-21 10:22:00|35092.8|35077.8|35090.3|35075.3|35095.3|35080.3|35090.3|35075.3|1
1729506140000|2024-10-21 10:22:20|35087.8|35072.8|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|1
1729506150000|2024-10-21 10:22:30|35087.8|35072.8|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|1
1729506160000|2024-10-21 10:22:40|35082.8|35067.8|35080.3|35065.3|35082.8|35067.8|35080.3|35065.3|3
1729506170000|2024-10-21 10:22:50|35082.8|35067.8|35085.3|35070.3|35085.3|35070.3|35082.8|35067.8|3
1729506180000|2024-10-21 10:23:00|35082.8|35067.8|35080.3|35065.3|35082.8|35067.8|35080.3|35065.3|1
1729506190000|2024-10-21 10:23:10|35082.8|35067.8|35085.3|35070.3|35085.3|35070.3|35080.3|35065.3|5
1729506200000|2024-10-21 10:23:20|35082.8|35067.8|35080.3|35065.3|35082.8|35067.8|35080.3|35065.3|0
1729506230000|2024-10-21 10:23:50|||||||||2
1729506240000|2024-10-21 10:24:00|35077.8|35062.8|35075.3|35060.3|35077.8|35062.8|35075.3|35060.3|2
1729506270000|2024-10-21 10:24:30|35077.8|35062.8|35077.8|35062.8|35077.8|35062.8|35077.8|35062.8|1
1729506280000|2024-10-21 10:24:40|35080.3|35065.3|35077.8|35062.8|35080.3|35065.3|35077.8|35062.8|1
1729506290000|2024-10-21 10:24:50|35075.3|35060.3|35075.3|35060.3|35077.8|35062.8|35075.3|35060.3|0
1729506300000|2024-10-21 10:25:00|35077.8|35062.8|35075.3|35060.3|35080.3|35065.3|35075.3|35060.3|1
1729506310000|2024-10-21 10:25:10|35077.8|35062.8|35077.8|35062.8|35077.8|35062.8|35075.3|35060.3|1
1729506320000|2024-10-21 10:25:20|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|0
1729506330000|2024-10-21 10:25:30|35085.3|35070.3|35085.3|35070.3|35085.3|35070.3|35080.3|35065.3|5
1729506340000|2024-10-21 10:25:40|35087.8|35072.8|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|4
1729506350000|2024-10-21 10:25:50|35087.8|35072.8|35090.3|35075.3|35090.3|35075.3|35087.8|35072.8|0
1729506360000|2024-10-21 10:26:00|35092.8|35077.8|35090.3|35075.3|35092.8|35077.8|35090.3|35075.3|1
1729506390000|2024-10-21 10:26:30|35092.8|35077.8|35097.8|35082.8|35097.8|35082.8|35092.8|35077.8|2
1729506400000|2024-10-21 10:26:40|35095.3|35080.3|35085.3|35070.3|35095.3|35080.3|35085.3|35070.3|7
1729506420000|2024-10-21 10:27:00|35082.8|35067.8|35085.3|35070.3|35087.8|35072.8|35080.3|35065.3|1
1729506430000|2024-10-21 10:27:10|35087.8|35072.8|35087.8|35072.8|35087.8|35072.8|35087.8|35072.8|0
1729506440000|2024-10-21 10:27:20|35085.3|35070.3|35090.3|35075.3|35090.3|35075.3|35085.3|35070.3|2
1729506450000|2024-10-21 10:27:30|35087.8|35072.8|35085.3|35070.3|35090.3|35075.3|35085.3|35070.3|2
1729506460000|2024-10-21 10:27:40|35087.8|35072.8|35087.8|35072.8|35087.8|35072.8|35087.8|35072.8|3
1729506470000|2024-10-21 10:27:50|35090.3|35075.3|35087.8|35072.8|35090.3|35075.3|35087.8|35072.8|0
1729506480000|2024-10-21 10:28:00|35085.3|35070.3|35085.3|35070.3|35085.3|35070.3|35085.3|35070.3|0
1729506500000|2024-10-21 10:28:20|35087.8|35072.8|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|0
1729506510000|2024-10-21 10:28:30|35087.8|35072.8|35085.3|35070.3|35087.8|35072.8|35085.3|35070.3|0
1729506520000|2024-10-21 10:28:40|35080.3|35065.3|35082.8|35067.8|35085.3|35070.3|35080.3|35065.3|2
1729506530000|2024-10-21 10:28:50|35080.3|35065.3|35082.8|35067.8|35082.8|35067.8|35080.3|35065.3|2
1729506540000|2024-10-21 10:29:00|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|1
1729506560000|2024-10-21 10:29:20|35075.3|35060.3|35075.3|35060.3|35075.3|35060.3|35075.3|35060.3|2
1729506580000|2024-10-21 10:29:40|35077.8|35062.8|35077.8|35062.8|35077.8|35062.8|35077.8|35062.8|6
1729506590000|2024-10-21 10:29:50|35075.3|35060.3|35080.3|35065.3|35080.3|35065.3|35075.3|35060.3|9
1729506610000|2024-10-21 10:30:10|35077.8|35062.8|35080.3|35065.3|35080.3|35065.3|35077.8|35062.8|7
1729506620000|2024-10-21 10:30:20|35082.8|35067.8|35085.3|35070.3|35085.3|35070.3|35082.8|35067.8|3
1729506630000|2024-10-21 10:30:30|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|35077.8|35062.8|2
1729506640000|2024-10-21 10:30:40|35082.8|35067.8|35085.3|35070.3|35085.3|35070.3|35080.3|35065.3|0
1729506650000|2024-10-21 10:30:50|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|35080.3|35065.3|2
1729506660000|2024-10-21 10:31:00|35082.8|35067.8|35080.3|35065.3|35085.3|35070.3|35080.3|35065.3|1
1729506670000|2024-10-21 10:31:10|35077.8|35062.8|35080.3|35065.3|35080.3|35065.3|35077.8|35062.8|0
1729506680000|2024-10-21 10:31:20|35082.8|35067.8|35082.8|35067.8|35082.8|35067.8|35082.8|35067.8|1
1729506690000|2024-10-21 10:31:30|35080.3|35065.3|35082.8|35067.8|35085.3|35070.3|35080.3|35065.3|0
1729506700000|2024-10-21 10:31:40|35080.3|35065.3|35085.3|35070.3|35085.3|35070.3|35075.3|35060.3|1
1729506710000|2024-10-21 10:31:50|35082.8|35067.8|35080.3|35065.3|35082.8|35067.8|35080.3|35065.3|4
1729506720000|2024-10-21 10:32:00|35077.8|35062.8|35075.3|35060.3|35080.3|35065.3|35075.3|35060.3|6
1729506730000|2024-10-21 10:32:10|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|2
1729506750000|2024-10-21 10:32:30|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|1
1729506780000|2024-10-21 10:33:00|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35070.3|35055.3|2
1729506790000|2024-10-21 10:33:10|||||||||1
1729506800000|2024-10-21 10:33:20|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|2
1729506810000|2024-10-21 10:33:30|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|6
1729506830000|2024-10-21 10:33:50|35072.8|35057.8|35070.3|35055.3|35072.8|35057.8|35070.3|35055.3|8
1729506850000|2024-10-21 10:34:10|35072.8|35057.8|35070.3|35055.3|35072.8|35057.8|35070.3|35055.3|1
1729506860000|2024-10-21 10:34:20|35072.8|35057.8|35070.3|35055.3|35072.8|35057.8|35070.3|35055.3|0
1729506880000|2024-10-21 10:34:40|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|0
1729506900000|2024-10-21 10:35:00|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|2
1729506910000|2024-10-21 10:35:10|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|0
1729506940000|2024-10-21 10:35:40|35072.8|35057.8|35070.3|35055.3|35072.8|35057.8|35070.3|35055.3|5
1729506950000|2024-10-21 10:35:50|||||||||8
1729506980000|2024-10-21 10:36:20|35075.3|35060.3|35072.8|35057.8|35075.3|35060.3|35072.8|35057.8|6
1729506990000|2024-10-21 10:36:30|35070.3|35055.3|35070.3|35055.3|35072.8|35057.8|35070.3|35055.3|1
1729507000000|2024-10-21 10:36:40|35072.8|35057.8|35075.3|35060.3|35075.3|35060.3|35072.8|35057.8|1
1729507010000|2024-10-21 10:36:50|35072.8|35057.8|35072.8|35057.8|35072.8|35057.8|35070.3|35055.3|1
1729507020000|2024-10-21 10:37:00|35070.3|35055.3|35067.8|35052.8|35070.3|35055.3|35065.3|35050.3|1
1729507030000|2024-10-21 10:37:10|35065.3|35050.3|35067.8|35052.8|35067.8|35052.8|35065.3|35050.3|0
1729507040000|2024-10-21 10:37:20|35065.3|35050.3|35065.3|35050.3|35065.3|35050.3|35065.3|35050.3|0
1729507050000|2024-10-21 10:37:30|35067.8|35052.8|35065.3|35050.3|35067.8|35052.8|35065.3|35050.3|1
1729507060000|2024-10-21 10:37:40|35062.8|35047.8|35060.3|35045.3|35062.8|35047.8|35060.3|35045.3|4
1729507080000|2024-10-21 10:38:00|35057.8|35042.8|35057.8|35042.8|35057.8|35042.8|35057.8|35042.8|3
1729507090000|2024-10-21 10:38:10|35055.3|35040.3|35050.3|35035.3|35060.3|35045.3|35050.3|35035.3|2
1729507100000|2024-10-21 10:38:20|35047.8|35032.8|35040.3|35025.3|35047.8|35032.8|35040.3|35025.3|11
1729507120000|2024-10-21 10:38:40|35042.8|35027.8|35040.3|35025.3|35042.8|35027.8|35040.3|35025.3|6
1729507140000|2024-10-21 10:39:00|35042.8|35027.8|35045.3|35030.3|35045.3|35030.3|35042.8|35027.8|7
1729507150000|2024-10-21 10:39:10|35042.8|35027.8|35045.3|35030.3|35045.3|35030.3|35042.8|35027.8|0
1729507160000|2024-10-21 10:39:20|35042.8|35027.8|35050.3|35035.3|35050.3|35035.3|35042.8|35027.8|0
1729507170000|2024-10-21 10:39:30|35047.8|35032.8|35050.3|35035.3|35050.3|35035.3|35047.8|35032.8|6
1729507180000|2024-10-21 10:39:40|35047.8|35032.8|35045.3|35030.3|35050.3|35035.3|35042.8|35027.8|0
1729507200000|2024-10-21 10:40:00|35042.8|35027.8|35040.3|35025.3|35042.8|35027.8|35040.3|35025.3|0
1729507210000|2024-10-21 10:40:10|35037.8|35022.8|35040.3|35025.3|35040.3|35025.3|35037.8|35022.8|6
1729507230000|2024-10-21 10:40:30|35037.8|35022.8|35035.3|35020.3|35037.8|35022.8|35032.8|35017.8|8
1729507260000|2024-10-21 10:41:00|35032.8|35017.8|35030.3|35015.3|35035.3|35020.3|35030.3|35015.3|3
1729507270000|2024-10-21 10:41:10|35035.3|35020.3|35032.8|35017.8|35035.3|35020.3|35030.3|35015.3|5
1729507280000|2024-10-21 10:41:20|35035.3|35020.3|35045.3|35030.3|35045.3|35030.3|35035.3|35020.3|5
1729507290000|2024-10-21 10:41:30|35042.8|35027.8|35045.3|35030.3|35045.3|35030.3|35042.8|35027.8|1
1729507300000|2024-10-21 10:41:40|35042.8|35027.8|35050.3|35035.3|35050.3|35035.3|35042.8|35027.8|1
1729507310000|2024-10-21 10:41:50|35052.8|35037.8|35052.8|35037.8|35055.3|35040.3|35050.3|35035.3|4
1729507320000|2024-10-21 10:42:00|35050.3|35035.3|35050.3|35035.3|35050.3|35035.3|35045.3|35030.3|1
1729507340000|2024-10-21 10:42:20|35055.3|35040.3|35055.3|35040.3|35055.3|35040.3|35055.3|35040.3|6
1729507350000|2024-10-21 10:42:30|35052.8|35037.8|35055.3|35040.3|35055.3|35040.3|35052.8|35037.8|0
1729507360000|2024-10-21 10:42:40|35052.8|35037.8|35052.8|35037.8|35052.8|35037.8|35050.3|35035.3|0
1729507370000|2024-10-21 10:42:50|35050.3|35035.3|35050.3|35035.3|35052.8|35037.8|35050.3|35035.3|2
1729507380000|2024-10-21 10:43:00|35047.8|35032.8|35047.8|35032.8|35047.8|35032.8|35045.3|35030.3|1
1729507390000|2024-10-21 10:43:10|35045.3|35030.3|35045.3|35030.3|35045.3|35030.3|35045.3|35030.3|0
1729507400000|2024-10-21 10:43:20|35047.8|35032.8|35050.3|35035.3|35050.3|35035.3|35047.8|35032.8|4
1729507410000|2024-10-21 10:43:30|35055.3|35040.3|35050.3|35035.3|35055.3|35040.3|35047.8|35032.8|9
1729507420000|2024-10-21 10:43:40|35052.8|35037.8|35050.3|35035.3|35052.8|35037.8|35050.3|35035.3|0
1729507430000|2024-10-21 10:43:50|35047.8|35032.8|35047.8|35032.8|35047.8|35032.8|35047.8|35032.8|0
1729507440000|2024-10-21 10:44:00|35045.3|35030.3|35045.3|35030.3|35047.8|35032.8|35045.3|35030.3|2
1729507450000|2024-10-21 10:44:10|35047.8|35032.8|35045.3|35030.3|35047.8|35032.8|35045.3|35030.3|0
1729507460000|2024-10-21 10:44:20|35042.8|35027.8|35040.3|35025.3|35042.8|35027.8|35037.8|35022.8|3
1729507480000|2024-10-21 10:44:40|35037.8|35022.8|35030.3|35015.3|35040.3|35025.3|35027.8|35012.8|21
1729507490000|2024-10-21 10:44:50|35027.8|35012.8|35020.3|35005.3|35030.3|35015.3|35020.3|35005.3|9
1729507500000|2024-10-21 10:45:00|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35015.3|35000.3|12
1729507510000|2024-10-21 10:45:10|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35015.3|35000.3|1
1729507520000|2024-10-21 10:45:20|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35017.8|35002.8|2
1729507530000|2024-10-21 10:45:30|35022.8|35007.8|35025.3|35010.3|35025.3|35010.3|35020.3|35005.3|1
1729507540000|2024-10-21 10:45:40|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35025.3|35010.3|9
1729507550000|2024-10-21 10:45:50|35025.3|35010.3|35020.3|35005.3|35030.3|35015.3|35020.3|35005.3|3
1729507560000|2024-10-21 10:46:00|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|3
1729507570000|2024-10-21 10:46:10|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|10
1729507580000|2024-10-21 10:46:20|35017.8|35002.8|35025.3|35010.3|35025.3|35010.3|35017.8|35002.8|4
1729507590000|2024-10-21 10:46:30|35022.8|35007.8|35025.3|35010.3|35027.8|35012.8|35022.8|35007.8|1
1729507600000|2024-10-21 10:46:40|35027.8|35012.8|35025.3|35010.3|35027.8|35012.8|35025.3|35010.3|0
1729507610000|2024-10-21 10:46:50|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35027.8|35012.8|2
1729507620000|2024-10-21 10:47:00|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35027.8|35012.8|3
1729507630000|2024-10-21 10:47:10|35027.8|35012.8|35025.3|35010.3|35027.8|35012.8|35025.3|35010.3|1
1729507640000|2024-10-21 10:47:20|35027.8|35012.8|35022.8|35007.8|35027.8|35012.8|35022.8|35007.8|1
1729507650000|2024-10-21 10:47:30|35020.3|35005.3|35020.3|35005.3|35022.8|35007.8|35020.3|35005.3|1
1729507660000|2024-10-21 10:47:40|35022.8|35007.8|35020.3|35005.3|35022.8|35007.8|35020.3|35005.3|1
1729507670000|2024-10-21 10:47:50|35022.8|35007.8|35030.3|35015.3|35030.3|35015.3|35020.3|35005.3|1
1729507680000|2024-10-21 10:48:00|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35027.8|35012.8|0
1729507690000|2024-10-21 10:48:10|35027.8|35012.8|35035.3|35020.3|35035.3|35020.3|35027.8|35012.8|1
1729507730000|2024-10-21 10:48:50|35032.8|35017.8|35032.8|35017.8|35032.8|35017.8|35032.8|35017.8|2
1729507740000|2024-10-21 10:49:00|35035.3|35020.3|35035.3|35020.3|35035.3|35020.3|35032.8|35017.8|0
1729507750000|2024-10-21 10:49:10|35032.8|35017.8|35035.3|35020.3|35035.3|35020.3|35032.8|35017.8|0
1729507760000|2024-10-21 10:49:20|35032.8|35017.8|35035.3|35020.3|35035.3|35020.3|35032.8|35017.8|1
1729507770000|2024-10-21 10:49:30|35032.8|35017.8|35035.3|35020.3|35035.3|35020.3|35032.8|35017.8|0
1729507780000|2024-10-21 10:49:40|35040.3|35025.3|35035.3|35020.3|35040.3|35025.3|35035.3|35020.3|8
1729507790000|2024-10-21 10:49:50|35032.8|35017.8|35032.8|35017.8|35035.3|35020.3|35032.8|35017.8|1
1729507800000|2024-10-21 10:50:00|35030.3|35015.3|35025.3|35010.3|35030.3|35015.3|35025.3|35010.3|2
1729507810000|2024-10-21 10:50:10|35022.8|35007.8|35020.3|35005.3|35025.3|35010.3|35020.3|35005.3|4
1729507820000|2024-10-21 10:50:20|35022.8|35007.8|35022.8|35007.8|35022.8|35007.8|35020.3|35005.3|1
1729507830000|2024-10-21 10:50:30|35020.3|35005.3|35020.3|35005.3|35022.8|35007.8|35020.3|35005.3|0
1729507840000|2024-10-21 10:50:40|35017.8|35002.8|35017.8|35002.8|35020.3|35005.3|35017.8|35002.8|1
1729507850000|2024-10-21 10:50:50|35020.3|35005.3|35015.3|35000.3|35020.3|35005.3|35015.3|35000.3|4
1729507860000|2024-10-21 10:51:00|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|1
1729507870000|2024-10-21 10:51:10|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|2
1729507880000|2024-10-21 10:51:20|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|0
1729507900000|2024-10-21 10:51:40|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|2
1729507910000|2024-10-21 10:51:50|||||||||1
1729507920000|2024-10-21 10:52:00|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35007.8|34992.8|8
1729507930000|2024-10-21 10:52:10|35007.8|34992.8|35005.3|34990.3|35010.3|34995.3|35005.3|34990.3|9
1729507940000|2024-10-21 10:52:20|35000.3|34985.3|35000.3|34985.3|35002.8|34987.8|35000.3|34985.3|10
1729507960000|2024-10-21 10:52:40|||||||||4
1729507970000|2024-10-21 10:52:50|||||||||1
1729507980000|2024-10-21 10:53:00|34997.8|34982.8|34995.3|34980.3|35000.3|34985.3|34995.3|34980.3|4
1729507990000|2024-10-21 10:53:10|||||||||3
1729508000000|2024-10-21 10:53:20|34997.8|34982.8|35005.3|34990.3|35005.3|34990.3|34995.3|34980.3|2
1729508010000|2024-10-21 10:53:30|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35007.8|34992.8|6
1729508020000|2024-10-21 10:53:40|35007.8|34992.8|35005.3|34990.3|35007.8|34992.8|35005.3|34990.3|12
1729508030000|2024-10-21 10:53:50|35007.8|34992.8|35007.8|34992.8|35010.3|34995.3|35005.3|34990.3|2
1729508040000|2024-10-21 10:54:00|35005.3|34990.3|35005.3|34990.3|35005.3|34990.3|35005.3|34990.3|0
1729508050000|2024-10-21 10:54:10|35002.8|34987.8|35005.3|34990.3|35005.3|34990.3|35002.8|34987.8|1
1729508070000|2024-10-21 10:54:30|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35005.3|34990.3|3
1729508080000|2024-10-21 10:54:40|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|5
1729508090000|2024-10-21 10:54:50|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|35010.3|34995.3|2
1729508100000|2024-10-21 10:55:00|35010.3|34995.3|35010.3|34995.3|35012.8|34997.8|35007.8|34992.8|3
1729508110000|2024-10-21 10:55:10|35012.8|34997.8|35007.8|34992.8|35012.8|34997.8|35007.8|34992.8|0
1729508120000|2024-10-21 10:55:20|35010.3|34995.3|35007.8|34992.8|35012.8|34997.8|35005.3|34990.3|1
1729508130000|2024-10-21 10:55:30|35005.3|34990.3|35005.3|34990.3|35007.8|34992.8|35005.3|34990.3|0
1729508140000|2024-10-21 10:55:40|35007.8|34992.8|35007.8|34992.8|35010.3|34995.3|35007.8|34992.8|0
1729508150000|2024-10-21 10:55:50|35010.3|34995.3|35007.8|34992.8|35010.3|34995.3|35007.8|34992.8|0
1729508160000|2024-10-21 10:56:00|35010.3|34995.3|35010.3|34995.3|35010.3|34995.3|35007.8|34992.8|0
1729508170000|2024-10-21 10:56:10|35007.8|34992.8|35012.8|34997.8|35012.8|34997.8|35007.8|34992.8|3
1729508180000|2024-10-21 10:56:20|35010.3|34995.3|35015.3|35000.3|35015.3|35000.3|35010.3|34995.3|0
1729508190000|2024-10-21 10:56:30|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|4
1729508200000|2024-10-21 10:56:40|35010.3|34995.3|35020.3|35005.3|35020.3|35005.3|35010.3|34995.3|2
1729508220000|2024-10-21 10:57:00|35017.8|35002.8|35015.3|35000.3|35020.3|35005.3|35015.3|35000.3|1
1729508230000|2024-10-21 10:57:10|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|0
1729508240000|2024-10-21 10:57:20|35007.8|34992.8|35005.3|34990.3|35010.3|34995.3|35005.3|34990.3|0
1729508250000|2024-10-21 10:57:30|35007.8|34992.8|35010.3|34995.3|35012.8|34997.8|35005.3|34990.3|0
1729508260000|2024-10-21 10:57:40|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|0
1729508270000|2024-10-21 10:57:50|35007.8|34992.8|35000.3|34985.3|35010.3|34995.3|35000.3|34985.3|1
1729508290000|2024-10-21 10:58:10|34997.8|34982.8|34992.8|34977.8|35000.3|34985.3|34992.8|34977.8|5
1729508300000|2024-10-21 10:58:20|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|0
1729508310000|2024-10-21 10:58:30|||||||||1
1729508330000|2024-10-21 10:58:50|||||||||3
1729508340000|2024-10-21 10:59:00|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|6
1729508350000|2024-10-21 10:59:10|34992.8|34977.8|34992.8|34977.8|34992.8|34977.8|34990.3|34975.3|7
1729508360000|2024-10-21 10:59:20|34995.3|34980.3|35000.3|34985.3|35000.3|34985.3|34995.3|34980.3|4
1729508380000|2024-10-21 10:59:40|35002.8|34987.8|35005.3|34990.3|35005.3|34990.3|35002.8|34987.8|0
1729508390000|2024-10-21 10:59:50|35002.8|34987.8|35005.3|34990.3|35005.3|34990.3|35000.3|34985.3|3
1729508400000|2024-10-21 11:00:00|35010.3|34995.3|35010.3|34995.3|35015.3|35000.3|35005.3|34990.3|23
1729508410000|2024-10-21 11:00:10|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35005.3|34990.3|1
1729508420000|2024-10-21 11:00:20|35007.8|34992.8|35002.8|34987.8|35007.8|34992.8|35002.8|34987.8|0
1729508430000|2024-10-21 11:00:30|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|8
1729508440000|2024-10-21 11:00:40|35000.3|34985.3|34995.3|34980.3|35000.3|34985.3|34992.8|34977.8|5
1729508460000|2024-10-21 11:01:00|34992.8|34977.8|34997.8|34982.8|34997.8|34982.8|34992.8|34977.8|4
1729508470000|2024-10-21 11:01:10|34995.3|34980.3|34995.3|34980.3|34997.8|34982.8|34995.3|34980.3|3
1729508480000|2024-10-21 11:01:20|34997.8|34982.8|34995.3|34980.3|34997.8|34982.8|34995.3|34980.3|7
1729508490000|2024-10-21 11:01:30|34997.8|34982.8|35002.8|34987.8|35002.8|34987.8|34997.8|34982.8|2
1729508500000|2024-10-21 11:01:40|35005.3|34990.3|35005.3|34990.3|35005.3|34990.3|35005.3|34990.3|0
1729508510000|2024-10-21 11:01:50|35007.8|34992.8|35012.8|34997.8|35012.8|34997.8|35007.8|34992.8|5
1729508520000|2024-10-21 11:02:00|35010.3|34995.3|35015.3|35000.3|35015.3|35000.3|35010.3|34995.3|0
1729508530000|2024-10-21 11:02:10|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|4
1729508540000|2024-10-21 11:02:20|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|35005.3|34990.3|7
1729508550000|2024-10-21 11:02:30|35010.3|34995.3|35007.8|34992.8|35010.3|34995.3|35005.3|34990.3|3
1729508560000|2024-10-21 11:02:40|35005.3|34990.3|35005.3|34990.3|35010.3|34995.3|35005.3|34990.3|0
1729508570000|2024-10-21 11:02:50|35007.8|34992.8|35005.3|34990.3|35010.3|34995.3|35005.3|34990.3|2
1729508580000|2024-10-21 11:03:00|35007.8|34992.8|35005.3|34990.3|35007.8|34992.8|35005.3|34990.3|0
1729508590000|2024-10-21 11:03:10|35007.8|34992.8|34997.8|34982.8|35007.8|34992.8|34995.3|34980.3|2
1729508600000|2024-10-21 11:03:20|35000.3|34985.3|35002.8|34987.8|35005.3|34990.3|34997.8|34982.8|1
1729508610000|2024-10-21 11:03:30|35005.3|34990.3|35005.3|34990.3|35005.3|34990.3|35000.3|34985.3|0
1729508620000|2024-10-21 11:03:40|35007.8|34992.8|35005.3|34990.3|35007.8|34992.8|35005.3|34990.3|1
1729508630000|2024-10-21 11:03:50|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35007.8|34992.8|1
1729508660000|2024-10-21 11:04:20|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|5
1729508670000|2024-10-21 11:04:30|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|1
1729508680000|2024-10-21 11:04:40|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35010.3|34995.3|3
1729508690000|2024-10-21 11:04:50|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35017.8|35002.8|2
1729508700000|2024-10-21 11:05:00|35017.8|35002.8|35012.8|34997.8|35017.8|35002.8|35012.8|34997.8|0
1729508710000|2024-10-21 11:05:10|35010.3|34995.3|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|0
1729508720000|2024-10-21 11:05:20|35012.8|34997.8|35002.8|34987.8|35012.8|34997.8|35002.8|34987.8|4
1729508730000|2024-10-21 11:05:30|35005.3|34990.3|35000.3|34985.3|35005.3|34990.3|35000.3|34985.3|0
1729508740000|2024-10-21 11:05:40|35002.8|34987.8|35000.3|34985.3|35005.3|34990.3|35000.3|34985.3|3
1729508750000|2024-10-21 11:05:50|35002.8|34987.8|35000.3|34985.3|35005.3|34990.3|35000.3|34985.3|0
1729508760000|2024-10-21 11:06:00|35002.8|34987.8|35010.3|34995.3|35010.3|34995.3|35002.8|34987.8|11
1729508770000|2024-10-21 11:06:10|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|5
1729508780000|2024-10-21 11:06:20|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|1
1729508790000|2024-10-21 11:06:30|35012.8|34997.8|35012.8|34997.8|35015.3|35000.3|35012.8|34997.8|3
1729508800000|2024-10-21 11:06:40|35015.3|35000.3|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|0
1729508810000|2024-10-21 11:06:50|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35012.8|34997.8|0
1729508820000|2024-10-21 11:07:00|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35010.3|34995.3|1
1729508830000|2024-10-21 11:07:10|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|1
1729508840000|2024-10-21 11:07:20|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|2
1729508850000|2024-10-21 11:07:30|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|35010.3|34995.3|2
1729508860000|2024-10-21 11:07:40|35015.3|35000.3|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|0
1729508870000|2024-10-21 11:07:50|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35017.8|35002.8|0
1729508880000|2024-10-21 11:08:00|35017.8|35002.8|35025.3|35010.3|35025.3|35010.3|35015.3|35000.3|5
1729508900000|2024-10-21 11:08:20|||||||||3
1729508910000|2024-10-21 11:08:30|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35025.3|35010.3|1
1729508930000|2024-10-21 11:08:50|35032.8|35017.8|35035.3|35020.3|35035.3|35020.3|35032.8|35017.8|4
1729508940000|2024-10-21 11:09:00|35032.8|35017.8|35030.3|35015.3|35032.8|35017.8|35025.3|35010.3|6
1729508950000|2024-10-21 11:09:10|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35027.8|35012.8|0
1729508960000|2024-10-21 11:09:20|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35025.3|35010.3|0
1729508970000|2024-10-21 11:09:30|35032.8|35017.8|35030.3|35015.3|35032.8|35017.8|35030.3|35015.3|4
1729508980000|2024-10-21 11:09:40|35027.8|35012.8|35035.3|35020.3|35035.3|35020.3|35027.8|35012.8|2
1729508990000|2024-10-21 11:09:50|35032.8|35017.8|35030.3|35015.3|35032.8|35017.8|35030.3|35015.3|4
1729509000000|2024-10-21 11:10:00|35027.8|35012.8|35032.8|35017.8|35035.3|35020.3|35025.3|35010.3|5
1729509010000|2024-10-21 11:10:10|35035.3|35020.3|35035.3|35020.3|35035.3|35020.3|35030.3|35015.3|0
1729509020000|2024-10-21 11:10:20|35032.8|35017.8|35032.8|35017.8|35032.8|35017.8|35032.8|35017.8|0
1729509030000|2024-10-21 11:10:30|35030.3|35015.3|35030.3|35015.3|35030.3|35015.3|35027.8|35012.8|2
1729509040000|2024-10-21 11:10:40|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35027.8|35012.8|0
1729509050000|2024-10-21 11:10:50|35032.8|35017.8|35032.8|35017.8|35035.3|35020.3|35030.3|35015.3|5
1729509060000|2024-10-21 11:11:00|35030.3|35015.3|35030.3|35015.3|35035.3|35020.3|35030.3|35015.3|8
1729509070000|2024-10-21 11:11:10|35032.8|35017.8|35030.3|35015.3|35032.8|35017.8|35030.3|35015.3|0
1729509080000|2024-10-21 11:11:20|35032.8|35017.8|35032.8|35017.8|35032.8|35017.8|35030.3|35015.3|2
1729509090000|2024-10-21 11:11:30|35030.3|35015.3|35035.3|35020.3|35035.3|35020.3|35030.3|35015.3|0
1729509100000|2024-10-21 11:11:40|35037.8|35022.8|35035.3|35020.3|35037.8|35022.8|35035.3|35020.3|3
1729509110000|2024-10-21 11:11:50|35032.8|35017.8|35030.3|35015.3|35032.8|35017.8|35030.3|35015.3|1
1729509120000|2024-10-21 11:12:00|35027.8|35012.8|35027.8|35012.8|35027.8|35012.8|35025.3|35010.3|2
1729509130000|2024-10-21 11:12:10|35025.3|35010.3|35027.8|35012.8|35027.8|35012.8|35025.3|35010.3|0
1729509140000|2024-10-21 11:12:20|35025.3|35010.3|35025.3|35010.3|35027.8|35012.8|35025.3|35010.3|1
1729509150000|2024-10-21 11:12:30|35027.8|35012.8|35030.3|35015.3|35030.3|35015.3|35025.3|35010.3|3
1729509160000|2024-10-21 11:12:40|35027.8|35012.8|35025.3|35010.3|35030.3|35015.3|35025.3|35010.3|1
1729509170000|2024-10-21 11:12:50|35027.8|35012.8|35025.3|35010.3|35027.8|35012.8|35025.3|35010.3|1
1729509180000|2024-10-21 11:13:00|35020.3|35005.3|35020.3|35005.3|35022.8|35007.8|35020.3|35005.3|10
1729509190000|2024-10-21 11:13:10|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35012.8|34997.8|1
1729509200000|2024-10-21 11:13:20|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35012.8|34997.8|1
1729509210000|2024-10-21 11:13:30|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|35012.8|34997.8|0
1729509220000|2024-10-21 11:13:40|35015.3|35000.3|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|0
1729509230000|2024-10-21 11:13:50|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|1
1729509240000|2024-10-21 11:14:00|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35017.8|35002.8|2
1729509250000|2024-10-21 11:14:10|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|2
1729509260000|2024-10-21 11:14:20|35012.8|34997.8|35012.8|34997.8|35015.3|35000.3|35010.3|34995.3|2
1729509270000|2024-10-21 11:14:30|35010.3|34995.3|35005.3|34990.3|35012.8|34997.8|35005.3|34990.3|2
1729509280000|2024-10-21 11:14:40|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35007.8|34992.8|2
1729509290000|2024-10-21 11:14:50|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|0
1729509300000|2024-10-21 11:15:00|35007.8|34992.8|35010.3|34995.3|35010.3|34995.3|35007.8|34992.8|1
1729509310000|2024-10-21 11:15:10|35012.8|34997.8|35015.3|35000.3|35015.3|35000.3|35010.3|34995.3|1
1729509320000|2024-10-21 11:15:20|35017.8|35002.8|35015.3|35000.3|35020.3|35005.3|35015.3|35000.3|4
1729509330000|2024-10-21 11:15:30|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|1
1729509360000|2024-10-21 11:16:00|35012.8|34997.8|35012.8|34997.8|35015.3|35000.3|35012.8|34997.8|2
1729509370000|2024-10-21 11:16:10|35015.3|35000.3|35015.3|35000.3|35015.3|35000.3|35012.8|34997.8|1
1729509380000|2024-10-21 11:16:20|35012.8|34997.8|35010.3|34995.3|35015.3|35000.3|35010.3|34995.3|0
1729509400000|2024-10-21 11:16:40|35007.8|34992.8|35012.8|34997.8|35012.8|34997.8|35007.8|34992.8|3
1729509410000|2024-10-21 11:16:50|35010.3|34995.3|35007.8|34992.8|35012.8|34997.8|35007.8|34992.8|0
1729509420000|2024-10-21 11:17:00|35005.3|34990.3|35000.3|34985.3|35005.3|34990.3|34997.8|34982.8|6
1729509430000|2024-10-21 11:17:10|35002.8|34987.8|34995.3|34980.3|35002.8|34987.8|34995.3|34980.3|1
1729509440000|2024-10-21 11:17:20|34997.8|34982.8|34995.3|34980.3|34997.8|34982.8|34995.3|34980.3|0
1729509450000|2024-10-21 11:17:30|34990.3|34975.3|34990.3|34975.3|34995.3|34980.3|34990.3|34975.3|12
1729509460000|2024-10-21 11:17:40|34987.8|34972.8|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|11
1729509470000|2024-10-21 11:17:50|||||||||1
1729509480000|2024-10-21 11:18:00|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|1
1729509490000|2024-10-21 11:18:10|34992.8|34977.8|34995.3|34980.3|34995.3|34980.3|34990.3|34975.3|10
1729509500000|2024-10-21 11:18:20|34992.8|34977.8|34995.3|34980.3|34997.8|34982.8|34987.8|34972.8|9
1729509510000|2024-10-21 11:18:30|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|2
1729509520000|2024-10-21 11:18:40|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1729509530000|2024-10-21 11:18:50|34992.8|34977.8|34997.8|34982.8|34997.8|34982.8|34992.8|34977.8|1
1729509540000|2024-10-21 11:19:00|34995.3|34980.3|34997.8|34982.8|34997.8|34982.8|34995.3|34980.3|0
1729509550000|2024-10-21 11:19:10|35000.3|34985.3|34995.3|34980.3|35000.3|34985.3|34992.8|34977.8|1
1729509570000|2024-10-21 11:19:30|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34985.3|34970.3|10
1729509590000|2024-10-21 11:19:50|34987.8|34972.8|34992.8|34977.8|34992.8|34977.8|34985.3|34970.3|3
1729509600000|2024-10-21 11:20:00|34990.3|34975.3|34992.8|34977.8|34992.8|34977.8|34990.3|34975.3|3
1729509610000|2024-10-21 11:20:10|34995.3|34980.3|34997.8|34982.8|34997.8|34982.8|34995.3|34980.3|0
1729509620000|2024-10-21 11:20:20|34995.3|34980.3|34990.3|34975.3|34995.3|34980.3|34990.3|34975.3|3
1729509630000|2024-10-21 11:20:30|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|1
1729509640000|2024-10-21 11:20:40|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1729509650000|2024-10-21 11:20:50|||||||||1
1729509660000|2024-10-21 11:21:00|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|8
1729509670000|2024-10-21 11:21:10|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|1
1729509680000|2024-10-21 11:21:20|||||||||2
1729509700000|2024-10-21 11:21:40|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|1
1729509710000|2024-10-21 11:21:50|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|2
1729509720000|2024-10-21 11:22:00|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|34985.3|34970.3|2
1729509730000|2024-10-21 11:22:10|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|0
1729509740000|2024-10-21 11:22:20|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|3
1729509750000|2024-10-21 11:22:30|34992.8|34977.8|34987.8|34972.8|34992.8|34977.8|34987.8|34972.8|1
1729509760000|2024-10-21 11:22:40|34990.3|34975.3|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|0
1729509770000|2024-10-21 11:22:50|34987.8|34972.8|34990.3|34975.3|34992.8|34977.8|34987.8|34972.8|0
1729509790000|2024-10-21 11:23:10|34987.8|34972.8|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|3
1729509800000|2024-10-21 11:23:20|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|0
1729509810000|2024-10-21 11:23:30|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|2
1729509820000|2024-10-21 11:23:40|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1729509840000|2024-10-21 11:24:00|34987.8|34972.8|34985.3|34970.3|34990.3|34975.3|34982.8|34967.8|1
1729509850000|2024-10-21 11:24:10|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729509870000|2024-10-21 11:24:30|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|1
1729509880000|2024-10-21 11:24:40|34980.3|34965.3|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|1
1729509890000|2024-10-21 11:24:50|34987.8|34972.8|34982.8|34967.8|34987.8|34972.8|34982.8|34967.8|5
1729509900000|2024-10-21 11:25:00|34985.3|34970.3|34987.8|34972.8|34987.8|34972.8|34982.8|34967.8|1
1729509910000|2024-10-21 11:25:10|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1729509920000|2024-10-21 11:25:20|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|0
1729509930000|2024-10-21 11:25:30|34982.8|34967.8|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|5
1729509940000|2024-10-21 11:25:40|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|4
1729509950000|2024-10-21 11:25:50|34972.8|34957.8|34970.3|34955.3|34975.3|34960.3|34970.3|34955.3|1
1729509960000|2024-10-21 11:26:00|34972.8|34957.8|34975.3|34960.3|34975.3|34960.3|34972.8|34957.8|0
1729509970000|2024-10-21 11:26:10|34972.8|34957.8|34975.3|34960.3|34975.3|34960.3|34972.8|34957.8|0
1729509990000|2024-10-21 11:26:30|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34977.8|34962.8|1
1729510000000|2024-10-21 11:26:40|34982.8|34967.8|34987.8|34972.8|34987.8|34972.8|34982.8|34967.8|3
1729510010000|2024-10-21 11:26:50|34990.3|34975.3|34987.8|34972.8|34990.3|34975.3|34987.8|34972.8|0
1729510020000|2024-10-21 11:27:00|34985.3|34970.3|34987.8|34972.8|34987.8|34972.8|34982.8|34967.8|0
1729510030000|2024-10-21 11:27:10|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1729510040000|2024-10-21 11:27:20|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729510060000|2024-10-21 11:27:40|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|2
1729510070000|2024-10-21 11:27:50|34990.3|34975.3|34985.3|34970.3|34990.3|34975.3|34982.8|34967.8|2
1729510080000|2024-10-21 11:28:00|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|1
1729510090000|2024-10-21 11:28:10|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|0
1729510100000|2024-10-21 11:28:20|34987.8|34972.8|34977.8|34962.8|34990.3|34975.3|34975.3|34960.3|0
1729510110000|2024-10-21 11:28:30|34975.3|34960.3|34980.3|34965.3|34980.3|34965.3|34975.3|34960.3|0
1729510120000|2024-10-21 11:28:40|34982.8|34967.8|34982.8|34967.8|34985.3|34970.3|34980.3|34965.3|0
1729510130000|2024-10-21 11:28:50|34985.3|34970.3|34980.3|34965.3|34985.3|34970.3|34980.3|34965.3|0
1729510140000|2024-10-21 11:29:00|34982.8|34967.8|34990.3|34975.3|34990.3|34975.3|34982.8|34967.8|0
1729510150000|2024-10-21 11:29:10|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1729510160000|2024-10-21 11:29:20|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|0
1729510170000|2024-10-21 11:29:30|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|0
1729510180000|2024-10-21 11:29:40|34985.3|34970.3|34985.3|34970.3|34987.8|34972.8|34980.3|34965.3|0
1729510190000|2024-10-21 11:29:50|34982.8|34967.8|34985.3|34970.3|34987.8|34972.8|34982.8|34967.8|0
1729510200000|2024-10-21 11:30:00|34982.8|34967.8|34975.3|34960.3|34982.8|34967.8|34975.3|34960.3|1
1729510230000|2024-10-21 11:30:30|34972.8|34957.8|34970.3|34955.3|34972.8|34957.8|34970.3|34955.3|1
1729510240000|2024-10-21 11:30:40|34972.8|34957.8|34972.8|34957.8|34972.8|34957.8|34972.8|34957.8|0
1729510250000|2024-10-21 11:30:50|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|1
1729510260000|2024-10-21 11:31:00|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34975.3|34960.3|9
1729510270000|2024-10-21 11:31:10|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34977.8|34962.8|1
1729510280000|2024-10-21 11:31:20|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|3
1729510290000|2024-10-21 11:31:30|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729510300000|2024-10-21 11:31:40|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729510310000|2024-10-21 11:31:50|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|2
1729510330000|2024-10-21 11:32:10|34990.3|34975.3|34995.3|34980.3|34995.3|34980.3|34990.3|34975.3|11
1729510340000|2024-10-21 11:32:20|34997.8|34982.8|34997.8|34982.8|35000.3|34985.3|34995.3|34980.3|3
1729510350000|2024-10-21 11:32:30|35000.3|34985.3|35000.3|34985.3|35000.3|34985.3|34997.8|34982.8|0
1729510360000|2024-10-21 11:32:40|34997.8|34982.8|34995.3|34980.3|34997.8|34982.8|34995.3|34980.3|1
1729510370000|2024-10-21 11:32:50|34992.8|34977.8|34992.8|34977.8|34995.3|34980.3|34992.8|34977.8|0
1729510380000|2024-10-21 11:33:00|34990.3|34975.3|34995.3|34980.3|34997.8|34982.8|34990.3|34975.3|0
1729510390000|2024-10-21 11:33:10|34997.8|34982.8|34997.8|34982.8|35000.3|34985.3|34997.8|34982.8|0
1729510400000|2024-10-21 11:33:20|35000.3|34985.3|34995.3|34980.3|35000.3|34985.3|34995.3|34980.3|0
1729510410000|2024-10-21 11:33:30|34997.8|34982.8|35000.3|34985.3|35000.3|34985.3|34995.3|34980.3|0
1729510420000|2024-10-21 11:33:40|34997.8|34982.8|34992.8|34977.8|35000.3|34985.3|34992.8|34977.8|1
1729510430000|2024-10-21 11:33:50|34995.3|34980.3|34990.3|34975.3|34995.3|34980.3|34990.3|34975.3|1
1729510440000|2024-10-21 11:34:00|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|0
1729510450000|2024-10-21 11:34:10|34987.8|34972.8|34992.8|34977.8|34992.8|34977.8|34987.8|34972.8|2
1729510460000|2024-10-21 11:34:20|34990.3|34975.3|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|0
1729510470000|2024-10-21 11:34:30|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|0
1729510480000|2024-10-21 11:34:40|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|0
1729510490000|2024-10-21 11:34:50|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|4
1729510500000|2024-10-21 11:35:00|34992.8|34977.8|34987.8|34972.8|34992.8|34977.8|34985.3|34970.3|8
1729510510000|2024-10-21 11:35:10|34990.3|34975.3|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|0
1729510520000|2024-10-21 11:35:20|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|1
1729510530000|2024-10-21 11:35:30|34987.8|34972.8|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|2
1729510540000|2024-10-21 11:35:40|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|34985.3|34970.3|0
1729510550000|2024-10-21 11:35:50|34985.3|34970.3|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|0
1729510560000|2024-10-21 11:36:00|34985.3|34970.3|34987.8|34972.8|34987.8|34972.8|34985.3|34970.3|0
1729510570000|2024-10-21 11:36:10|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1729510580000|2024-10-21 11:36:20|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|1
1729510590000|2024-10-21 11:36:30|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|0
1729510600000|2024-10-21 11:36:40|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|12
1729510610000|2024-10-21 11:36:50|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|13
1729510620000|2024-10-21 11:37:00|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|9
1729510630000|2024-10-21 11:37:10|34985.3|34970.3|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|1
1729510640000|2024-10-21 11:37:20|34982.8|34967.8|34982.8|34967.8|34985.3|34970.3|34982.8|34967.8|3
1729510650000|2024-10-21 11:37:30|34985.3|34970.3|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|3
1729510680000|2024-10-21 11:38:00|34980.3|34965.3|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|13
1729510690000|2024-10-21 11:38:10|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729510700000|2024-10-21 11:38:20|34982.8|34967.8|34982.8|34967.8|34985.3|34970.3|34982.8|34967.8|3
1729510710000|2024-10-21 11:38:30|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729510720000|2024-10-21 11:38:40|34982.8|34967.8|34982.8|34967.8|34985.3|34970.3|34982.8|34967.8|0
1729510740000|2024-10-21 11:39:00|34985.3|34970.3|34982.8|34967.8|34985.3|34970.3|34982.8|34967.8|1
1729510750000|2024-10-21 11:39:10|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1729510760000|2024-10-21 11:39:20|34982.8|34967.8|34982.8|34967.8|34985.3|34970.3|34980.3|34965.3|2
1729510770000|2024-10-21 11:39:30|34985.3|34970.3|34982.8|34967.8|34985.3|34970.3|34982.8|34967.8|2
1729510780000|2024-10-21 11:39:40|34985.3|34970.3|34982.8|34967.8|34985.3|34970.3|34980.3|34965.3|1
1729510790000|2024-10-21 11:39:50|34980.3|34965.3|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|0
1729510800000|2024-10-21 11:40:00|34987.2|34972.2|34992.2|34977.2|34992.2|34977.2|34987.2|34972.2|5
1729510810000|2024-10-21 11:40:10|34989.7|34974.7|34987.2|34972.2|34989.7|34974.7|34987.2|34972.2|1
1729510820000|2024-10-21 11:40:20|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34987.2|34972.2|1
1729510830000|2024-10-21 11:40:30|34994.7|34979.7|34999.7|34984.7|34999.7|34984.7|34994.7|34979.7|4
1729510840000|2024-10-21 11:40:40|34997.2|34982.2|34999.7|34984.7|34999.7|34984.7|34997.2|34982.2|0
1729510850000|2024-10-21 11:40:50|34997.2|34982.2|35002.2|34987.2|35002.2|34987.2|34997.2|34982.2|0
1729510860000|2024-10-21 11:41:00|35009.7|34994.7|35007.2|34992.2|35009.7|34994.7|35007.2|34992.2|6
1729510880000|2024-10-21 11:41:20|35009.7|34994.7|35009.7|34994.7|35009.7|34994.7|35009.7|34994.7|0
1729510890000|2024-10-21 11:41:30|35012.2|34997.2|35012.2|34997.2|35012.2|34997.2|35009.7|34994.7|4
1729510900000|2024-10-21 11:41:40|35009.7|34994.7|35007.2|34992.2|35009.7|34994.7|35007.2|34992.2|1
1729510910000|2024-10-21 11:41:50|35004.7|34989.7|35004.7|34989.7|35004.7|34989.7|35002.2|34987.2|2
1729510920000|2024-10-21 11:42:00|35002.2|34987.2|35012.2|34997.2|35012.2|34997.2|35002.2|34987.2|1
1729510930000|2024-10-21 11:42:10|35009.7|34994.7|35012.2|34997.2|35012.2|34997.2|35009.7|34994.7|0
1729510950000|2024-10-21 11:42:30|35009.7|34994.7|35012.2|34997.2|35012.2|34997.2|35009.7|34994.7|1
1729510960000|2024-10-21 11:42:40|35009.7|34994.7|35012.2|34997.2|35012.2|34997.2|35009.7|34994.7|0
1729510990000|2024-10-21 11:43:10|||||||||9
1729511000000|2024-10-21 11:43:20|35009.7|34994.7|35012.2|34997.2|35012.2|34997.2|35007.2|34992.2|1
1729511010000|2024-10-21 11:43:30|35009.7|34994.7|35009.7|34994.7|35012.2|34997.2|35009.7|34994.7|0
1729511020000|2024-10-21 11:43:40|35012.2|34997.2|35009.7|34994.7|35012.2|34997.2|35009.7|34994.7|0
1729511030000|2024-10-21 11:43:50|35012.2|34997.2|35012.2|34997.2|35012.2|34997.2|35007.2|34992.2|0
1729511040000|2024-10-21 11:44:00|35009.7|34994.7|35017.2|35002.2|35017.2|35002.2|35009.7|34994.7|1
1729511050000|2024-10-21 11:44:10|35014.7|34999.7|35012.2|34997.2|35014.7|34999.7|35012.2|34997.2|0
1729511060000|2024-10-21 11:44:20|35009.7|34994.7|35007.2|34992.2|35012.2|34997.2|35007.2|34992.2|2
1729511080000|2024-10-21 11:44:40|35009.7|34994.7|35007.2|34992.2|35009.7|34994.7|35007.2|34992.2|0
1729511090000|2024-10-21 11:44:50|35009.7|34994.7|35009.7|34994.7|35009.7|34994.7|35007.2|34992.2|1
1729511100000|2024-10-21 11:45:00|35012.2|34997.2|35012.2|34997.2|35012.2|34997.2|35012.2|34997.2|0
1729511130000|2024-10-21 11:45:30|35009.7|34994.7|35007.2|34992.2|35009.7|34994.7|35007.2|34992.2|4
1729511140000|2024-10-21 11:45:40|35009.7|34994.7|35007.2|34992.2|35009.7|34994.7|35007.2|34992.2|1
1729511150000|2024-10-21 11:45:50|35009.7|34994.7|35007.2|34992.2|35009.7|34994.7|35007.2|34992.2|0
1729511180000|2024-10-21 11:46:20|35002.2|34987.2|35002.2|34987.2|35002.2|34987.2|35002.2|34987.2|6
1729511190000|2024-10-21 11:46:30|35004.7|34989.7|35004.7|34989.7|35004.7|34989.7|35002.2|34987.2|6
1729511200000|2024-10-21 11:46:40|35007.2|34992.2|35007.2|34992.2|35007.2|34992.2|35004.7|34989.7|0
1729511210000|2024-10-21 11:46:50|35004.7|34989.7|34999.7|34984.7|35007.2|34992.2|34999.7|34984.7|2
1729511220000|2024-10-21 11:47:00|34997.2|34982.2|34997.2|34982.2|34999.7|34984.7|34997.2|34982.2|0
1729511230000|2024-10-21 11:47:10|34999.7|34984.7|34999.7|34984.7|34999.7|34984.7|34999.7|34984.7|1
1729511240000|2024-10-21 11:47:20|34997.2|34982.2|34992.2|34977.2|34999.7|34984.7|34992.2|34977.2|2
1729511250000|2024-10-21 11:47:30|34989.7|34974.7|34987.2|34972.2|34989.7|34974.7|34987.2|34972.2|1
1729511270000|2024-10-21 11:47:50|34989.7|34974.7|34987.2|34972.2|34989.7|34974.7|34987.2|34972.2|1
1729511290000|2024-10-21 11:48:10|34989.7|34974.7|34989.7|34974.7|34989.7|34974.7|34987.2|34972.2|0
1729511300000|2024-10-21 11:48:20|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|0
1729511310000|2024-10-21 11:48:30|34994.7|34979.7|34997.2|34982.2|34997.2|34982.2|34994.7|34979.7|0
1729511320000|2024-10-21 11:48:40|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729511330000|2024-10-21 11:48:50|34994.7|34979.7|34997.2|34982.2|34997.2|34982.2|34992.2|34977.2|0
1729511340000|2024-10-21 11:49:00|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729511350000|2024-10-21 11:49:10|34994.7|34979.7|34994.7|34979.7|34997.2|34982.2|34994.7|34979.7|1
1729511360000|2024-10-21 11:49:20|34992.2|34977.2|34994.7|34979.7|34997.2|34982.2|34992.2|34977.2|2
1729511370000|2024-10-21 11:49:30|34997.2|34982.2|34997.2|34982.2|34997.2|34982.2|34994.7|34979.7|0
1729511380000|2024-10-21 11:49:40|35004.7|34989.7|35002.2|34987.2|35004.7|34989.7|35002.2|34987.2|5
1729511390000|2024-10-21 11:49:50|34997.2|34982.2|34994.7|34979.7|34997.2|34982.2|34992.2|34977.2|9
1729511400000|2024-10-21 11:50:00|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|34989.7|34974.7|0
1729511410000|2024-10-21 11:50:10|34989.7|34974.7|34982.2|34967.2|34989.7|34974.7|34982.2|34967.2|8
1729511430000|2024-10-21 11:50:30|||||||||1
1729511440000|2024-10-21 11:50:40|||||||||6
1729511450000|2024-10-21 11:50:50|34984.7|34969.7|34987.2|34972.2|34987.2|34972.2|34984.7|34969.7|3
1729511460000|2024-10-21 11:51:00|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34989.7|34974.7|4
1729511470000|2024-10-21 11:51:10|34989.7|34974.7|34989.7|34974.7|34992.2|34977.2|34987.2|34972.2|2
1729511480000|2024-10-21 11:51:20|34987.2|34972.2|34992.2|34977.2|34992.2|34977.2|34987.2|34972.2|1
1729511500000|2024-10-21 11:51:40|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34989.7|34974.7|1
1729511510000|2024-10-21 11:51:50|34989.7|34974.7|34977.2|34962.2|34992.2|34977.2|34977.2|34962.2|21
1729511520000|2024-10-21 11:52:00|34974.7|34959.7|34972.2|34957.2|34974.7|34959.7|34972.2|34957.2|6
1729511530000|2024-10-21 11:52:10|34974.7|34959.7|34974.7|34959.7|34974.7|34959.7|34972.2|34957.2|0
1729511540000|2024-10-21 11:52:20|34982.2|34967.2|34982.2|34967.2|34987.2|34972.2|34982.2|34967.2|27
1729511550000|2024-10-21 11:52:30|34979.7|34964.7|34977.2|34962.2|34979.7|34964.7|34977.2|34962.2|2
1729511560000|2024-10-21 11:52:40|34979.7|34964.7|34979.7|34964.7|34979.7|34964.7|34977.2|34962.2|0
1729511570000|2024-10-21 11:52:50|34982.2|34967.2|34982.2|34967.2|34982.2|34967.2|34982.2|34967.2|0
1729511580000|2024-10-21 11:53:00|||||||||1
1729511600000|2024-10-21 11:53:20|34984.7|34969.7|34982.2|34967.2|34984.7|34969.7|34982.2|34967.2|0
1729511610000|2024-10-21 11:53:30|34984.7|34969.7|34984.7|34969.7|34984.7|34969.7|34982.2|34967.2|0
1729511620000|2024-10-21 11:53:40|34982.2|34967.2|34982.2|34967.2|34984.7|34969.7|34982.2|34967.2|0
1729511630000|2024-10-21 11:53:50|34984.7|34969.7|34987.2|34972.2|34987.2|34972.2|34982.2|34967.2|0
1729511640000|2024-10-21 11:54:00|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34989.7|34974.7|5
1729511650000|2024-10-21 11:54:10|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729511660000|2024-10-21 11:54:20|34994.7|34979.7|34994.7|34979.7|34997.2|34982.2|34992.2|34977.2|1
1729511680000|2024-10-21 11:54:40|34997.2|34982.2|34994.7|34979.7|34997.2|34982.2|34992.2|34977.2|0
1729511690000|2024-10-21 11:54:50|34992.2|34977.2|34997.2|34982.2|34997.2|34982.2|34992.2|34977.2|0
1729511700000|2024-10-21 11:55:00|34994.7|34979.7|34997.2|34982.2|34997.2|34982.2|34994.7|34979.7|0
1729511710000|2024-10-21 11:55:10|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729511720000|2024-10-21 11:55:20|34994.7|34979.7|34994.7|34979.7|34997.2|34982.2|34994.7|34979.7|0
1729511730000|2024-10-21 11:55:30|34997.2|34982.2|34999.7|34984.7|34999.7|34984.7|34997.2|34982.2|1
1729511740000|2024-10-21 11:55:40|34997.2|34982.2|34994.7|34979.7|34997.2|34982.2|34994.7|34979.7|0
1729511750000|2024-10-21 11:55:50|34997.2|34982.2|34997.2|34982.2|34997.2|34982.2|34997.2|34982.2|0
1729511760000|2024-10-21 11:56:00|34994.7|34979.7|34994.7|34979.7|34997.2|34982.2|34994.7|34979.7|0
1729511770000|2024-10-21 11:56:10|34992.2|34977.2|34989.7|34974.7|34994.7|34979.7|34987.2|34972.2|2
1729511780000|2024-10-21 11:56:20|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|0
1729511790000|2024-10-21 11:56:30|34989.7|34974.7|34989.7|34974.7|34992.2|34977.2|34989.7|34974.7|0
1729511810000|2024-10-21 11:56:50|34992.2|34977.2|34989.7|34974.7|34992.2|34977.2|34989.7|34974.7|1
1729511820000|2024-10-21 11:57:00|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|34992.2|34977.2|0
1729511840000|2024-10-21 11:57:20|34989.7|34974.7|34989.7|34974.7|34989.7|34974.7|34989.7|34974.7|2
1729511850000|2024-10-21 11:57:30|34987.2|34972.2|34987.2|34972.2|34989.7|34974.7|34987.2|34972.2|0
1729511860000|2024-10-21 11:57:40|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34987.2|34972.2|3
1729511880000|2024-10-21 11:58:00|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729511890000|2024-10-21 11:58:10|34989.7|34974.7|34994.7|34979.7|34994.7|34979.7|34989.7|34974.7|0
1729511900000|2024-10-21 11:58:20|34992.2|34977.2|34984.7|34969.7|34992.2|34977.2|34984.7|34969.7|0
1729511910000|2024-10-21 11:58:30|34987.2|34972.2|34982.2|34967.2|34987.2|34972.2|34982.2|34967.2|2
1729511920000|2024-10-21 11:58:40|34984.7|34969.7|34982.2|34967.2|34984.7|34969.7|34982.2|34967.2|0
1729511930000|2024-10-21 11:58:50|34984.7|34969.7|34984.7|34969.7|34984.7|34969.7|34982.2|34967.2|0
1729511940000|2024-10-21 11:59:00|34987.2|34972.2|34987.2|34972.2|34987.2|34972.2|34987.2|34972.2|0
1729511950000|2024-10-21 11:59:10|34989.7|34974.7|34987.2|34972.2|34989.7|34974.7|34987.2|34972.2|0
1729511970000|2024-10-21 11:59:30|34984.7|34969.7|34982.2|34967.2|34984.7|34969.7|34982.2|34967.2|0
1729511980000|2024-10-21 11:59:40|34984.7|34969.7|34984.7|34969.7|34984.7|34969.7|34982.2|34967.2|0
1729511990000|2024-10-21 11:59:50|34982.2|34967.2|34982.2|34967.2|34984.7|34969.7|34982.2|34967.2|0
1729512000000|2024-10-21 12:00:00|34984.7|34969.7|34982.2|34967.2|34984.7|34969.7|34982.2|34967.2|0
1729512010000|2024-10-21 12:00:10|34984.7|34969.7|34989.7|34974.7|34989.7|34974.7|34982.2|34967.2|0
1729512020000|2024-10-21 12:00:20|34992.2|34977.2|34987.2|34972.2|34992.2|34977.2|34987.2|34972.2|1
1729512030000|2024-10-21 12:00:30|34984.7|34969.7|34982.2|34967.2|34987.2|34972.2|34982.2|34967.2|1
1729512040000|2024-10-21 12:00:40|34984.7|34969.7|34979.7|34964.7|34984.7|34969.7|34979.7|34964.7|1
1729512050000|2024-10-21 12:00:50|34977.2|34962.2|34982.2|34967.2|34982.2|34967.2|34977.2|34962.2|1
1729512060000|2024-10-21 12:01:00|34984.7|34969.7|34987.2|34972.2|34987.2|34972.2|34984.7|34969.7|1
1729512090000|2024-10-21 12:01:30|34984.7|34969.7|34987.2|34972.2|34987.2|34972.2|34984.7|34969.7|0
1729512100000|2024-10-21 12:01:40|||||||||1
1729512110000|2024-10-21 12:01:50|34992.2|34977.2|34987.2|34972.2|34992.2|34977.2|34987.2|34972.2|3
1729512120000|2024-10-21 12:02:00|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34989.7|34974.7|0
1729512130000|2024-10-21 12:02:10|34989.7|34974.7|34992.2|34977.2|34992.2|34977.2|34989.7|34974.7|0
1729512170000|2024-10-21 12:02:50|34994.7|34979.7|34992.2|34977.2|34997.2|34982.2|34992.2|34977.2|9
1729512180000|2024-10-21 12:03:00|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729512190000|2024-10-21 12:03:10|34994.7|34979.7|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729512200000|2024-10-21 12:03:20|34994.7|34979.7|34994.7|34979.7|34994.7|34979.7|34992.2|34977.2|0
1729512210000|2024-10-21 12:03:30|34992.2|34977.2|34992.2|34977.2|34994.7|34979.7|34992.2|34977.2|0
1729512220000|2024-10-21 12:03:40|34994.7|34979.7|34994.7|34979.7|34994.7|34979.7|34992.2|34977.2|2
1729512230000|2024-10-21 12:03:50|34997.2|34982.2|34997.2|34982.2|34997.2|34982.2|34994.7|34979.7|0
1729512250000|2024-10-21 12:04:10|34999.7|34984.7|35002.2|34987.2|35002.2|34987.2|34999.7|34984.7|6
1729512270000|2024-10-21 12:04:30|34999.7|34984.7|35002.2|34987.2|35002.2|34987.2|34999.7|34984.7|1
1729512280000|2024-10-21 12:04:40|34999.7|34984.7|34999.7|34984.7|35002.2|34987.2|34999.7|34984.7|0
1729512290000|2024-10-21 12:04:50|35002.2|34987.2|35002.2|34987.2|35002.2|34987.2|34999.7|34984.7|0
1729512300000|2024-10-21 12:05:00|35004.7|34989.7|35007.2|34992.2|35007.2|34992.2|35004.7|34989.7|2
1729512310000|2024-10-21 12:05:10|35004.7|34989.7|35007.2|34992.2|35007.2|34992.2|35004.7|34989.7|0
1729512320000|2024-10-21 12:05:20|35004.7|34989.7|35004.7|34989.7|35004.7|34989.7|35004.7|34989.7|2
1729512330000|2024-10-21 12:05:30|35007.2|34992.2|35007.2|34992.2|35007.2|34992.2|35004.7|34989.7|0
1729512340000|2024-10-21 12:05:40|35012.2|34997.2|35009.7|34994.7|35012.2|34997.2|35009.7|34994.7|2
1729512350000|2024-10-21 12:05:50|35007.2|34992.2|35009.7|34994.7|35012.2|34997.2|35007.2|34992.2|0
1729512360000|2024-10-21 12:06:00|35012.2|34997.2|35012.2|34997.2|35012.2|34997.2|35012.2|34997.2|1
1729512370000|2024-10-21 12:06:10|35017.2|35002.2|35017.2|35002.2|35017.2|35002.2|35017.2|35002.2|13
1729512380000|2024-10-21 12:06:20|35019.7|35004.7|35022.2|35007.2|35022.2|35007.2|35017.2|35002.2|7
1729512390000|2024-10-21 12:06:30|35024.7|35009.7|35022.2|35007.2|35027.2|35012.2|35022.2|35007.2|11
1729512400000|2024-10-21 12:06:40|35024.7|35009.7|35022.2|35007.2|35024.7|35009.7|35022.2|35007.2|0
1729512410000|2024-10-21 12:06:50|||||||||1
1729512420000|2024-10-21 12:07:00|35019.7|35004.7|35017.2|35002.2|35022.2|35007.2|35017.2|35002.2|10
1729512430000|2024-10-21 12:07:10|35022.2|35007.2|35022.2|35007.2|35022.2|35007.2|35017.2|35002.2|2
1729512440000|2024-10-21 12:07:20|35027.2|35012.2|35022.2|35007.2|35027.2|35012.2|35022.2|35007.2|5
1729512450000|2024-10-21 12:07:30|35024.7|35009.7|35017.2|35002.2|35024.7|35009.7|35017.2|35002.2|0
1729512460000|2024-10-21 12:07:40|35014.7|34999.7|35012.2|34997.2|35014.7|34999.7|35012.2|34997.2|1
1729512490000|2024-10-21 12:08:10|35014.7|34999.7|35012.2|34997.2|35014.7|34999.7|35012.2|34997.2|0
1729512520000|2024-10-21 12:08:40|35017.2|35002.2|35017.2|35002.2|35017.2|35002.2|35017.2|35002.2|2
1729512530000|2024-10-21 12:08:50|35019.7|35004.7|35022.2|35007.2|35022.2|35007.2|35019.7|35004.7|16
1729512540000|2024-10-21 12:09:00|35024.7|35009.7|35027.2|35012.2|35032.2|35017.2|35024.7|35009.7|5
1729512550000|2024-10-21 12:09:10|35029.7|35014.7|35029.7|35014.7|35029.7|35014.7|35027.2|35012.2|0
1729512560000|2024-10-21 12:09:20|35027.2|35012.2|35027.2|35012.2|35029.7|35014.7|35027.2|35012.2|0
1729512570000|2024-10-21 12:09:30|35029.7|35014.7|35032.2|35017.2|35032.2|35017.2|35029.7|35014.7|3
1729512600000|2024-10-21 12:10:00|35034.7|35019.7|35029.7|35014.7|35034.7|35019.7|35029.7|35014.7|4
1729512610000|2024-10-21 12:10:10|35032.2|35017.2|35032.2|35017.2|35032.2|35017.2|35029.7|35014.7|0
1729512620000|2024-10-21 12:10:20|35029.7|35014.7|35032.2|35017.2|35032.2|35017.2|35027.2|35012.2|2
1729512630000|2024-10-21 12:10:30|35034.7|35019.7|35037.2|35022.2|35037.2|35022.2|35034.7|35019.7|1
1729512660000|2024-10-21 12:11:00|35034.7|35019.7|35037.2|35022.2|35037.2|35022.2|35034.7|35019.7|1
1729512670000|2024-10-21 12:11:10|35039.7|35024.7|35042.2|35027.2|35042.2|35027.2|35037.2|35022.2|2
1729512680000|2024-10-21 12:11:20|35039.7|35024.7|35039.7|35024.7|35042.2|35027.2|35039.7|35024.7|0
1729512690000|2024-10-21 12:11:30|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|0
1729512710000|2024-10-21 12:11:50|35044.7|35029.7|35042.2|35027.2|35044.7|35029.7|35042.2|35027.2|3
1729512720000|2024-10-21 12:12:00|35039.7|35024.7|35037.2|35022.2|35039.7|35024.7|35034.7|35019.7|3
1729512730000|2024-10-21 12:12:10|35039.7|35024.7|35037.2|35022.2|35039.7|35024.7|35037.2|35022.2|0
1729512740000|2024-10-21 12:12:20|35039.7|35024.7|35037.2|35022.2|35039.7|35024.7|35037.2|35022.2|0
1729512750000|2024-10-21 12:12:30|35039.7|35024.7|35034.7|35019.7|35039.7|35024.7|35034.7|35019.7|1
1729512760000|2024-10-21 12:12:40|35037.2|35022.2|35037.2|35022.2|35037.2|35022.2|35037.2|35022.2|1
1729512770000|2024-10-21 12:12:50|35039.7|35024.7|35039.7|35024.7|35039.7|35024.7|35037.2|35022.2|0
1729512780000|2024-10-21 12:13:00|35037.2|35022.2|35039.7|35024.7|35039.7|35024.7|35037.2|35022.2|0
1729512790000|2024-10-21 12:13:10|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|1
1729512820000|2024-10-21 12:13:40|35044.7|35029.7|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|9
1729512830000|2024-10-21 12:13:50|35044.7|35029.7|35042.2|35027.2|35044.7|35029.7|35042.2|35027.2|8
1729512840000|2024-10-21 12:14:00|35044.7|35029.7|35044.7|35029.7|35044.7|35029.7|35044.7|35029.7|1
1729512850000|2024-10-21 12:14:10|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|0
1729512890000|2024-10-21 12:14:50|35044.7|35029.7|35042.2|35027.2|35044.7|35029.7|35042.2|35027.2|0
1729512900000|2024-10-21 12:15:00|35039.7|35024.7|35042.2|35027.2|35042.2|35027.2|35039.7|35024.7|7
1729512910000|2024-10-21 12:15:10|35044.7|35029.7|35042.2|35027.2|35044.7|35029.7|35042.2|35027.2|0
1729512920000|2024-10-21 12:15:20|35044.7|35029.7|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|0
1729512930000|2024-10-21 12:15:30|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|2
1729512940000|2024-10-21 12:15:40|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|0
1729512990000|2024-10-21 12:16:30|||||||||8
1729513010000|2024-10-21 12:16:50|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|1
1729513020000|2024-10-21 12:17:00|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|1
1729513030000|2024-10-21 12:17:10|35054.7|35039.7|35054.7|35039.7|35054.7|35039.7|35054.7|35039.7|6
1729513040000|2024-10-21 12:17:20|35052.2|35037.2|35049.7|35034.7|35054.7|35039.7|35049.7|35034.7|2
1729513050000|2024-10-21 12:17:30|35052.2|35037.2|35047.2|35032.2|35052.2|35037.2|35047.2|35032.2|0
1729513060000|2024-10-21 12:17:40|35044.7|35029.7|35044.7|35029.7|35044.7|35029.7|35042.2|35027.2|1
1729513070000|2024-10-21 12:17:50|35042.2|35027.2|35052.2|35037.2|35052.2|35037.2|35042.2|35027.2|0
1729513080000|2024-10-21 12:18:00|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|1
1729513090000|2024-10-21 12:18:10|35052.2|35037.2|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|0
1729513110000|2024-10-21 12:18:30|35062.2|35047.2|35062.2|35047.2|35062.2|35047.2|35062.2|35047.2|6
1729513120000|2024-10-21 12:18:40|35064.7|35049.7|35057.2|35042.2|35064.7|35049.7|35057.2|35042.2|3
1729513130000|2024-10-21 12:18:50|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|2
1729513140000|2024-10-21 12:19:00|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|0
1729513170000|2024-10-21 12:19:30|35059.7|35044.7|35062.2|35047.2|35064.7|35049.7|35059.7|35044.7|4
1729513190000|2024-10-21 12:19:50|35059.7|35044.7|35057.2|35042.2|35059.7|35044.7|35057.2|35042.2|6
1729513220000|2024-10-21 12:20:20|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|2
1729513230000|2024-10-21 12:20:30|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|2
1729513240000|2024-10-21 12:20:40|35059.7|35044.7|35059.7|35044.7|35059.7|35044.7|35059.7|35044.7|0
1729513250000|2024-10-21 12:20:50|35057.2|35042.2|35062.2|35047.2|35062.2|35047.2|35057.2|35042.2|5
1729513260000|2024-10-21 12:21:00|35059.7|35044.7|35062.2|35047.2|35062.2|35047.2|35059.7|35044.7|1
1729513270000|2024-10-21 12:21:10|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|0
1729513280000|2024-10-21 12:21:20|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|0
1729513290000|2024-10-21 12:21:30|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|0
1729513300000|2024-10-21 12:21:40|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|1
1729513310000|2024-10-21 12:21:50|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|1
1729513320000|2024-10-21 12:22:00|35059.7|35044.7|35057.2|35042.2|35059.7|35044.7|35054.7|35039.7|2
1729513330000|2024-10-21 12:22:10|||||||||3
1729513340000|2024-10-21 12:22:20|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|5
1729513350000|2024-10-21 12:22:30|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|3
1729513360000|2024-10-21 12:22:40|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|6
1729513370000|2024-10-21 12:22:50|35054.7|35039.7|35054.7|35039.7|35057.2|35042.2|35054.7|35039.7|0
1729513380000|2024-10-21 12:23:00|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|0
1729513390000|2024-10-21 12:23:10|35047.2|35032.2|35044.7|35029.7|35047.2|35032.2|35044.7|35029.7|7
1729513400000|2024-10-21 12:23:20|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|1
1729513410000|2024-10-21 12:23:30|35039.7|35024.7|35037.2|35022.2|35042.2|35027.2|35037.2|35022.2|0
1729513420000|2024-10-21 12:23:40|35042.2|35027.2|35044.7|35029.7|35044.7|35029.7|35042.2|35027.2|7
1729513430000|2024-10-21 12:23:50|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|0
1729513440000|2024-10-21 12:24:00|35044.7|35029.7|35042.2|35027.2|35044.7|35029.7|35042.2|35027.2|1
1729513450000|2024-10-21 12:24:10|35039.7|35024.7|35037.2|35022.2|35042.2|35027.2|35034.7|35019.7|1
1729513480000|2024-10-21 12:24:40|35034.7|35019.7|35034.7|35019.7|35034.7|35019.7|35032.2|35017.2|0
1729513490000|2024-10-21 12:24:50|35037.2|35022.2|35037.2|35022.2|35037.2|35022.2|35037.2|35022.2|0
1729513500000|2024-10-21 12:25:00|||||||||1
1729513510000|2024-10-21 12:25:10|35042.2|35027.2|35047.2|35032.2|35047.2|35032.2|35042.2|35027.2|5
1729513520000|2024-10-21 12:25:20|35044.7|35029.7|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|1
1729513530000|2024-10-21 12:25:30|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|0
1729513540000|2024-10-21 12:25:40|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|0
1729513550000|2024-10-21 12:25:50|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|0
1729513560000|2024-10-21 12:26:00|35052.2|35037.2|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|1
1729513600000|2024-10-21 12:26:40|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|18
1729513610000|2024-10-21 12:26:50|35059.7|35044.7|35057.2|35042.2|35059.7|35044.7|35057.2|35042.2|5
1729513620000|2024-10-21 12:27:00|35059.7|35044.7|35057.2|35042.2|35062.2|35047.2|35057.2|35042.2|0
1729513630000|2024-10-21 12:27:10|35054.7|35039.7|35057.2|35042.2|35059.7|35044.7|35054.7|35039.7|0
1729513640000|2024-10-21 12:27:20|35059.7|35044.7|35057.2|35042.2|35059.7|35044.7|35057.2|35042.2|1
1729513650000|2024-10-21 12:27:30|35059.7|35044.7|35059.7|35044.7|35059.7|35044.7|35059.7|35044.7|0
1729513660000|2024-10-21 12:27:40|35062.2|35047.2|35067.2|35052.2|35067.2|35052.2|35062.2|35047.2|0
1729513670000|2024-10-21 12:27:50|35064.7|35049.7|35057.2|35042.2|35064.7|35049.7|35057.2|35042.2|0
1729513680000|2024-10-21 12:28:00|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|0
1729513690000|2024-10-21 12:28:10|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|0
1729513700000|2024-10-21 12:28:20|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|1
1729513710000|2024-10-21 12:28:30|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|2
1729513720000|2024-10-21 12:28:40|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|0
1729513730000|2024-10-21 12:28:50|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|0
1729513740000|2024-10-21 12:29:00|35054.7|35039.7|35054.7|35039.7|35057.2|35042.2|35054.7|35039.7|0
1729513750000|2024-10-21 12:29:10|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|0
1729513760000|2024-10-21 12:29:20|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|35049.7|35034.7|0
1729513770000|2024-10-21 12:29:30|35047.2|35032.2|35049.7|35034.7|35049.7|35034.7|35047.2|35032.2|0
1729513780000|2024-10-21 12:29:40|35052.2|35037.2|35049.7|35034.7|35052.2|35037.2|35049.7|35034.7|0
1729513790000|2024-10-21 12:29:50|35047.2|35032.2|35047.2|35032.2|35052.2|35037.2|35047.2|35032.2|2
1729513800000|2024-10-21 12:30:00|35044.7|35029.7|35042.2|35027.2|35044.7|35029.7|35042.2|35027.2|1
1729513810000|2024-10-21 12:30:10|35039.7|35024.7|35039.7|35024.7|35042.2|35027.2|35039.7|35024.7|0
1729513820000|2024-10-21 12:30:20|35042.2|35027.2|35039.7|35024.7|35042.2|35027.2|35039.7|35024.7|0
1729513830000|2024-10-21 12:30:30|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35039.7|35024.7|0
1729513840000|2024-10-21 12:30:40|35039.7|35024.7|35039.7|35024.7|35042.2|35027.2|35039.7|35024.7|0
1729513850000|2024-10-21 12:30:50|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35039.7|35024.7|0
1729513860000|2024-10-21 12:31:00|35039.7|35024.7|35037.2|35022.2|35042.2|35027.2|35037.2|35022.2|0
1729513870000|2024-10-21 12:31:10|35034.7|35019.7|35032.2|35017.2|35034.7|35019.7|35032.2|35017.2|16
1729513880000|2024-10-21 12:31:20|||||||||2
1729513890000|2024-10-21 12:31:30|35034.7|35019.7|35032.2|35017.2|35034.7|35019.7|35032.2|35017.2|2
1729513900000|2024-10-21 12:31:40|35029.7|35014.7|35027.2|35012.2|35029.7|35014.7|35027.2|35012.2|15
1729513910000|2024-10-21 12:31:50|35029.7|35014.7|35027.2|35012.2|35029.7|35014.7|35027.2|35012.2|8
1729513920000|2024-10-21 12:32:00|||||||||2
1729513930000|2024-10-21 12:32:10|||||||||1
1729513950000|2024-10-21 12:32:30|35022.2|35007.2|35027.2|35012.2|35027.2|35012.2|35022.2|35007.2|9
1729513970000|2024-10-21 12:32:50|35024.7|35009.7|35027.2|35012.2|35027.2|35012.2|35024.7|35009.7|1
1729514020000|2024-10-21 12:33:40|||||||||3
1729514040000|2024-10-21 12:34:00|35029.7|35014.7|35037.2|35022.2|35037.2|35022.2|35029.7|35014.7|6
1729514050000|2024-10-21 12:34:10|35039.7|35024.7|35042.2|35027.2|35042.2|35027.2|35039.7|35024.7|1
1729514090000|2024-10-21 12:34:50|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|2
1729514100000|2024-10-21 12:35:00|35049.7|35034.7|35047.2|35032.2|35049.7|35034.7|35047.2|35032.2|2
1729514120000|2024-10-21 12:35:20|35049.7|35034.7|35047.2|35032.2|35049.7|35034.7|35047.2|35032.2|0
1729514140000|2024-10-21 12:35:40|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|0
1729514170000|2024-10-21 12:36:10|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|3
1729514180000|2024-10-21 12:36:20|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|3
1729514190000|2024-10-21 12:36:30|||||||||2
1729514200000|2024-10-21 12:36:40|35062.2|35047.2|35057.2|35042.2|35062.2|35047.2|35057.2|35042.2|6
1729514210000|2024-10-21 12:36:50|35059.7|35044.7|35062.2|35047.2|35062.2|35047.2|35059.7|35044.7|2
1729514220000|2024-10-21 12:37:00|35059.7|35044.7|35057.2|35042.2|35059.7|35044.7|35057.2|35042.2|2
1729514260000|2024-10-21 12:37:40|||||||||3
1729514270000|2024-10-21 12:37:50|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|10
1729514280000|2024-10-21 12:38:00|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|1
1729514290000|2024-10-21 12:38:10|35054.7|35039.7|35052.2|35037.2|35057.2|35042.2|35052.2|35037.2|1
1729514300000|2024-10-21 12:38:20|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|0
1729514310000|2024-10-21 12:38:30|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|0
1729514320000|2024-10-21 12:38:40|35054.7|35039.7|35054.7|35039.7|35054.7|35039.7|35054.7|35039.7|1
1729514330000|2024-10-21 12:38:50|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|0
1729514350000|2024-10-21 12:39:10|35049.7|35034.7|35047.2|35032.2|35049.7|35034.7|35047.2|35032.2|3
1729514360000|2024-10-21 12:39:20|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|0
1729514370000|2024-10-21 12:39:30|35049.7|35034.7|35047.2|35032.2|35049.7|35034.7|35047.2|35032.2|0
1729514380000|2024-10-21 12:39:40|35049.7|35034.7|35047.2|35032.2|35049.7|35034.7|35047.2|35032.2|0
1729514390000|2024-10-21 12:39:50|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|0
1729514400000|2024-10-21 12:40:00|35049.7|35034.7|35049.7|35034.7|35052.2|35037.2|35049.7|35034.7|0
1729514410000|2024-10-21 12:40:10|35052.2|35037.2|35049.7|35034.7|35052.2|35037.2|35049.7|35034.7|0
1729514420000|2024-10-21 12:40:20|35052.2|35037.2|35047.2|35032.2|35052.2|35037.2|35047.2|35032.2|1
1729514430000|2024-10-21 12:40:30|35044.7|35029.7|35044.7|35029.7|35047.2|35032.2|35042.2|35027.2|2
1729514440000|2024-10-21 12:40:40|35047.2|35032.2|35042.2|35027.2|35047.2|35032.2|35042.2|35027.2|0
1729514450000|2024-10-21 12:40:50|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|3
1729514460000|2024-10-21 12:41:00|35049.7|35034.7|35047.2|35032.2|35049.7|35034.7|35047.2|35032.2|0
1729514470000|2024-10-21 12:41:10|35044.7|35029.7|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|0
1729514490000|2024-10-21 12:41:30|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|0
1729514500000|2024-10-21 12:41:40|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35049.7|35034.7|0
1729514510000|2024-10-21 12:41:50|35049.7|35034.7|35049.7|35034.7|35052.2|35037.2|35049.7|35034.7|0
1729514520000|2024-10-21 12:42:00|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|35047.2|35032.2|0
1729514560000|2024-10-21 12:42:40|35044.7|35029.7|35044.7|35029.7|35044.7|35029.7|35044.7|35029.7|3
1729514570000|2024-10-21 12:42:50|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|35042.2|35027.2|0
1729514580000|2024-10-21 12:43:00|35039.7|35024.7|35042.2|35027.2|35044.7|35029.7|35039.7|35024.7|2
1729514590000|2024-10-21 12:43:10|35044.7|35029.7|35047.2|35032.2|35047.2|35032.2|35044.7|35029.7|0
1729514620000|2024-10-21 12:43:40|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|35052.2|35037.2|3
1729514640000|2024-10-21 12:44:00|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|2
1729514650000|2024-10-21 12:44:10|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35054.7|35039.7|0
1729514660000|2024-10-21 12:44:20|35054.7|35039.7|35057.2|35042.2|35057.2|35042.2|35052.2|35037.2|0
1729514670000|2024-10-21 12:44:30|35062.2|35047.2|35057.2|35042.2|35062.2|35047.2|35052.2|35037.2|9
1729514680000|2024-10-21 12:44:40|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|1
1729514690000|2024-10-21 12:44:50|35057.2|35042.2|35057.2|35042.2|35057.2|35042.2|35057.2|35042.2|3
1729514700000|2024-10-21 12:45:00|35062.2|35047.2|35062.2|35047.2|35062.2|35047.2|35059.7|35044.7|9
1729514750000|2024-10-21 12:45:50|35059.7|35044.7|35057.2|35042.2|35059.7|35044.7|35057.2|35042.2|3
1729514760000|2024-10-21 12:46:00|35062.2|35047.2|35059.7|35044.7|35062.2|35047.2|35059.7|35044.7|2
1729514770000|2024-10-21 12:46:10|35057.2|35042.2|35052.2|35037.2|35057.2|35042.2|35052.2|35037.2|2
1729514790000|2024-10-21 12:46:30|35054.7|35039.7|35052.2|35037.2|35054.7|35039.7|35052.2|35037.2|1
1729514810000|2024-10-21 12:46:50|35049.7|35034.7|35052.2|35037.2|35052.2|35037.2|35047.2|35032.2|6
1729514850000|2024-10-21 12:47:30|35054.7|35039.7|35054.7|35039.7|35054.7|35039.7|35052.2|35037.2|1
1729514860000|2024-10-21 12:47:40|35057.2|35042.2|35057.2|35042.2|35057.2|35042.2|35057.2|35042.2|0
1729514880000|2024-10-21 12:48:00|35059.7|35044.7|35062.2|35047.2|35062.2|35047.2|35059.7|35044.7|1
1729514900000|2024-10-21 12:48:20|35064.7|35049.7|35067.2|35052.2|35067.2|35052.2|35064.7|35049.7|3
1729514920000|2024-10-21 12:48:40|35064.7|35049.7|35067.2|35052.2|35067.2|35052.2|35062.2|35047.2|4
1729514930000|2024-10-21 12:48:50|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|0
1729514940000|2024-10-21 12:49:00|35059.7|35044.7|35062.2|35047.2|35062.2|35047.2|35059.7|35044.7|0
1729514950000|2024-10-21 12:49:10|35064.7|35049.7|35067.2|35052.2|35067.2|35052.2|35064.7|35049.7|1
1729514970000|2024-10-21 12:49:30|35062.2|35047.2|35062.2|35047.2|35062.2|35047.2|35062.2|35047.2|2
1729515070000|2024-10-21 12:51:10|35064.7|35049.7|35064.7|35049.7|35067.2|35052.2|35062.2|35047.2|3
1729515080000|2024-10-21 12:51:20|35067.2|35052.2|35067.2|35052.2|35067.2|35052.2|35064.7|35049.7|1
1729515090000|2024-10-21 12:51:30|||||||||8
1729515100000|2024-10-21 12:51:40|35069.7|35054.7|35067.2|35052.2|35069.7|35054.7|35067.2|35052.2|2
1729515110000|2024-10-21 12:51:50|35069.7|35054.7|35069.7|35054.7|35069.7|35054.7|35067.2|35052.2|0
1729515120000|2024-10-21 12:52:00|35067.2|35052.2|35062.2|35047.2|35067.2|35052.2|35062.2|35047.2|4
1729515130000|2024-10-21 12:52:10|35064.7|35049.7|35062.2|35047.2|35064.7|35049.7|35062.2|35047.2|1
1729515160000|2024-10-21 12:52:40|35064.7|35049.7|35064.7|35049.7|35064.7|35049.7|35064.7|35049.7|1
1729515170000|2024-10-21 12:52:50|35067.2|35052.2|35067.2|35052.2|35067.2|35052.2|35064.7|35049.7|1
1729515180000|2024-10-21 12:53:00|35069.7|35054.7|35072.2|35057.2|35072.2|35057.2|35069.7|35054.7|1
1729515190000|2024-10-21 12:53:10|35069.7|35054.7|35067.2|35052.2|35069.7|35054.7|35067.2|35052.2|0
1729515200000|2024-10-21 12:53:20|35069.7|35054.7|35072.2|35057.2|35072.2|35057.2|35067.2|35052.2|1
1729515220000|2024-10-21 12:53:40|35074.7|35059.7|35074.7|35059.7|35074.7|35059.7|35074.7|35059.7|2
1729515230000|2024-10-21 12:53:50|35072.2|35057.2|35079.7|35064.7|35079.7|35064.7|35072.2|35057.2|0
1729515240000|2024-10-21 12:54:00|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|1
1729515250000|2024-10-21 12:54:10|35084.7|35069.7|35089.7|35074.7|35089.7|35074.7|35084.7|35069.7|4
1729515260000|2024-10-21 12:54:20|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|0
1729515270000|2024-10-21 12:54:30|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|1
1729515280000|2024-10-21 12:54:40|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|35089.7|35074.7|0
1729515290000|2024-10-21 12:54:50|35089.7|35074.7|35092.2|35077.2|35092.2|35077.2|35089.7|35074.7|0
1729515300000|2024-10-21 12:55:00|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|1
1729515310000|2024-10-21 12:55:10|35087.2|35072.2|35092.2|35077.2|35092.2|35077.2|35087.2|35072.2|0
1729515340000|2024-10-21 12:55:40|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|2
1729515360000|2024-10-21 12:56:00|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35084.7|35069.7|1
1729515370000|2024-10-21 12:56:10|35084.7|35069.7|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|1
1729515380000|2024-10-21 12:56:20|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35084.7|35069.7|0
1729515420000|2024-10-21 12:57:00|35089.7|35074.7|35087.2|35072.2|35092.2|35077.2|35082.2|35067.2|5
1729515440000|2024-10-21 12:57:20|35082.2|35067.2|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|1
1729515450000|2024-10-21 12:57:30|35074.7|35059.7|35079.7|35064.7|35079.7|35064.7|35074.7|35059.7|2
1729515460000|2024-10-21 12:57:40|35082.2|35067.2|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|0
1729515470000|2024-10-21 12:57:50|35074.7|35059.7|35072.2|35057.2|35074.7|35059.7|35072.2|35057.2|0
1729515480000|2024-10-21 12:58:00|35074.7|35059.7|35072.2|35057.2|35074.7|35059.7|35072.2|35057.2|0
1729515490000|2024-10-21 12:58:10|35074.7|35059.7|35077.2|35062.2|35077.2|35062.2|35074.7|35059.7|0
1729515510000|2024-10-21 12:58:30|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|0
1729515550000|2024-10-21 12:59:10|35079.7|35064.7|35087.2|35072.2|35087.2|35072.2|35079.7|35064.7|5
1729515580000|2024-10-21 12:59:40|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|2
1729515590000|2024-10-21 12:59:50|35079.7|35064.7|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|0
1729515600000|2024-10-21 13:00:00|35074.7|35059.7|35072.2|35057.2|35074.7|35059.7|35069.7|35054.7|1
1729515610000|2024-10-21 13:00:10|35069.7|35054.7|35072.2|35057.2|35072.2|35057.2|35069.7|35054.7|2
1729515630000|2024-10-21 13:00:30|35082.2|35067.2|35087.2|35072.2|35087.2|35072.2|35082.2|35067.2|8
1729515640000|2024-10-21 13:00:40|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|0
1729515650000|2024-10-21 13:00:50|35089.7|35074.7|35084.7|35069.7|35089.7|35074.7|35084.7|35069.7|4
1729515660000|2024-10-21 13:01:00|35082.2|35067.2|35084.7|35069.7|35084.7|35069.7|35082.2|35067.2|3
1729515670000|2024-10-21 13:01:10|35082.2|35067.2|35082.2|35067.2|35084.7|35069.7|35077.2|35062.2|0
1729515680000|2024-10-21 13:01:20|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35082.2|35067.2|0
1729515690000|2024-10-21 13:01:30|35089.7|35074.7|35084.7|35069.7|35089.7|35074.7|35082.2|35067.2|3
1729515700000|2024-10-21 13:01:40|35087.2|35072.2|35087.2|35072.2|35089.7|35074.7|35084.7|35069.7|0
1729515710000|2024-10-21 13:01:50|35084.7|35069.7|35084.7|35069.7|35084.7|35069.7|35082.2|35067.2|2
1729515720000|2024-10-21 13:02:00|35082.2|35067.2|35084.7|35069.7|35084.7|35069.7|35082.2|35067.2|0
1729515730000|2024-10-21 13:02:10|35082.2|35067.2|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|0
1729515760000|2024-10-21 13:02:40|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35084.7|35069.7|1
1729515770000|2024-10-21 13:02:50|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|0
1729515780000|2024-10-21 13:03:00|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|35087.2|35072.2|2
1729515790000|2024-10-21 13:03:10|35087.2|35072.2|35089.7|35074.7|35089.7|35074.7|35087.2|35072.2|0
1729515800000|2024-10-21 13:03:20|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|0
1729515810000|2024-10-21 13:03:30|35094.7|35079.7|35094.7|35079.7|35094.7|35079.7|35094.7|35079.7|3
1729515820000|2024-10-21 13:03:40|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|0
1729515880000|2024-10-21 13:04:40|35094.7|35079.7|35092.2|35077.2|35094.7|35079.7|35092.2|35077.2|8
1729515890000|2024-10-21 13:04:50|35094.7|35079.7|35094.7|35079.7|35094.7|35079.7|35094.7|35079.7|1
1729515900000|2024-10-21 13:05:00|35097.2|35082.2|35097.2|35082.2|35102.2|35087.2|35097.2|35082.2|7
1729515920000|2024-10-21 13:05:20|35094.7|35079.7|35092.2|35077.2|35094.7|35079.7|35092.2|35077.2|4
1729515930000|2024-10-21 13:05:30|35089.7|35074.7|35082.2|35067.2|35089.7|35074.7|35082.2|35067.2|4
1729515940000|2024-10-21 13:05:40|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35084.7|35069.7|1
1729515960000|2024-10-21 13:06:00|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|4
1729515970000|2024-10-21 13:06:10|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35082.2|35067.2|5
1729515980000|2024-10-21 13:06:20|35089.7|35074.7|35087.2|35072.2|35092.2|35077.2|35087.2|35072.2|6
1729515990000|2024-10-21 13:06:30|35084.7|35069.7|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|6
1729516020000|2024-10-21 13:07:00|||||||||7
1729516030000|2024-10-21 13:07:10|35079.7|35064.7|35077.2|35062.2|35079.7|35064.7|35077.2|35062.2|3
1729516040000|2024-10-21 13:07:20|35079.7|35064.7|35077.2|35062.2|35079.7|35064.7|35077.2|35062.2|1
1729516070000|2024-10-21 13:07:50|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|2
1729516080000|2024-10-21 13:08:00|35079.7|35064.7|35087.2|35072.2|35087.2|35072.2|35079.7|35064.7|10
1729516090000|2024-10-21 13:08:10|35084.7|35069.7|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|3
1729516130000|2024-10-21 13:08:50|||||||||1
1729516140000|2024-10-21 13:09:00|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35077.2|35062.2|3
1729516150000|2024-10-21 13:09:10|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|0
1729516160000|2024-10-21 13:09:20|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|0
1729516180000|2024-10-21 13:09:40|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|0
1729516190000|2024-10-21 13:09:50|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|0
1729516220000|2024-10-21 13:10:20|35084.7|35069.7|35084.7|35069.7|35084.7|35069.7|35084.7|35069.7|2
1729516230000|2024-10-21 13:10:30|35087.2|35072.2|35087.2|35072.2|35087.2|35072.2|35082.2|35067.2|3
1729516240000|2024-10-21 13:10:40|35084.7|35069.7|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|3
1729516250000|2024-10-21 13:10:50|35084.7|35069.7|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|1
1729516270000|2024-10-21 13:11:10|||||||||1
1729516300000|2024-10-21 13:11:40|35077.2|35062.2|35077.2|35062.2|35077.2|35062.2|35077.2|35062.2|3
1729516310000|2024-10-21 13:11:50|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|35082.2|35067.2|1
1729516320000|2024-10-21 13:12:00|35079.7|35064.7|35079.7|35064.7|35079.7|35064.7|35079.7|35064.7|0
1729516330000|2024-10-21 13:12:10|35077.2|35062.2|35077.2|35062.2|35077.2|35062.2|35077.2|35062.2|0
1729516340000|2024-10-21 13:12:20|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|2
1729516350000|2024-10-21 13:12:30|35087.2|35072.2|35087.2|35072.2|35087.2|35072.2|35087.2|35072.2|3
1729516360000|2024-10-21 13:12:40|35089.7|35074.7|35092.2|35077.2|35092.2|35077.2|35089.7|35074.7|2
1729516380000|2024-10-21 13:13:00|35094.7|35079.7|35102.2|35087.2|35102.2|35087.2|35094.7|35079.7|2
1729516390000|2024-10-21 13:13:10|35099.7|35084.7|35102.2|35087.2|35102.2|35087.2|35099.7|35084.7|0
1729516400000|2024-10-21 13:13:20|35099.7|35084.7|35102.2|35087.2|35102.2|35087.2|35099.7|35084.7|3
1729516430000|2024-10-21 13:13:50|35099.7|35084.7|35102.2|35087.2|35102.2|35087.2|35099.7|35084.7|2
1729516450000|2024-10-21 13:14:10|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35104.7|35089.7|7
1729516460000|2024-10-21 13:14:20|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35104.7|35089.7|1
1729516490000|2024-10-21 13:14:50|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35104.7|35089.7|1
1729516500000|2024-10-21 13:15:00|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35104.7|35089.7|0
1729516510000|2024-10-21 13:15:10|35104.7|35089.7|35102.2|35087.2|35104.7|35089.7|35102.2|35087.2|2
1729516520000|2024-10-21 13:15:20|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35104.7|35089.7|1
1729516540000|2024-10-21 13:15:40|35109.7|35094.7|35107.2|35092.2|35109.7|35094.7|35107.2|35092.2|7
1729516560000|2024-10-21 13:16:00|35109.7|35094.7|35112.2|35097.2|35112.2|35097.2|35109.7|35094.7|1
1729516570000|2024-10-21 13:16:10|35109.7|35094.7|35107.2|35092.2|35109.7|35094.7|35107.2|35092.2|1
1729516580000|2024-10-21 13:16:20|35109.7|35094.7|35107.2|35092.2|35109.7|35094.7|35107.2|35092.2|1
1729516630000|2024-10-21 13:17:10|35112.2|35097.2|35109.7|35094.7|35112.2|35097.2|35109.7|35094.7|5
1729516650000|2024-10-21 13:17:30|35112.2|35097.2|35107.2|35092.2|35112.2|35097.2|35107.2|35092.2|2
1729516660000|2024-10-21 13:17:40|35109.7|35094.7|35107.2|35092.2|35109.7|35094.7|35107.2|35092.2|0
1729516670000|2024-10-21 13:17:50|35109.7|35094.7|35107.2|35092.2|35109.7|35094.7|35107.2|35092.2|1
1729516680000|2024-10-21 13:18:00|35109.7|35094.7|35112.2|35097.2|35112.2|35097.2|35109.7|35094.7|0
1729516720000|2024-10-21 13:18:40|||||||||1
1729516730000|2024-10-21 13:18:50|35107.2|35092.2|35102.2|35087.2|35112.2|35097.2|35102.2|35087.2|11
1729516740000|2024-10-21 13:19:00|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35102.2|35087.2|0
1729516750000|2024-10-21 13:19:10|||||||||1
1729516760000|2024-10-21 13:19:20|35109.7|35094.7|35112.2|35097.2|35112.2|35097.2|35109.7|35094.7|5
1729516800000|2024-10-21 13:20:00|35114.7|35099.7|35117.2|35102.2|35117.2|35102.2|35112.2|35097.2|5
1729516820000|2024-10-21 13:20:20|35114.7|35099.7|35112.2|35097.2|35114.7|35099.7|35112.2|35097.2|4
1729516840000|2024-10-21 13:20:40|35114.7|35099.7|35117.2|35102.2|35117.2|35102.2|35112.2|35097.2|7
1729516850000|2024-10-21 13:20:50|35122.2|35107.2|35122.2|35107.2|35122.2|35107.2|35122.2|35107.2|6
1729516860000|2024-10-21 13:21:00|35119.7|35104.7|35119.7|35104.7|35122.2|35107.2|35117.2|35102.2|3
1729516870000|2024-10-21 13:21:10|35117.2|35102.2|35122.2|35107.2|35122.2|35107.2|35117.2|35102.2|0
1729516890000|2024-10-21 13:21:30|35124.7|35109.7|35122.2|35107.2|35124.7|35109.7|35122.2|35107.2|3
1729516900000|2024-10-21 13:21:40|35124.7|35109.7|35124.7|35109.7|35124.7|35109.7|35124.7|35109.7|1
1729516910000|2024-10-21 13:21:50|35122.2|35107.2|35127.2|35112.2|35127.2|35112.2|35122.2|35107.2|2
1729516920000|2024-10-21 13:22:00|35124.7|35109.7|35127.2|35112.2|35127.2|35112.2|35122.2|35107.2|3
1729516950000|2024-10-21 13:22:30|||||||||1
1729516960000|2024-10-21 13:22:40|35129.7|35114.7|35127.2|35112.2|35129.7|35114.7|35127.2|35112.2|2
1729516970000|2024-10-21 13:22:50|35129.7|35114.7|35127.2|35112.2|35129.7|35114.7|35127.2|35112.2|5
1729516980000|2024-10-21 13:23:00|||||||||1
1729516990000|2024-10-21 13:23:10|35124.7|35109.7|35122.2|35107.2|35124.7|35109.7|35122.2|35107.2|1
1729517000000|2024-10-21 13:23:20|35124.7|35109.7|35122.2|35107.2|35124.7|35109.7|35117.2|35102.2|6
1729517010000|2024-10-21 13:23:30|35119.7|35104.7|35119.7|35104.7|35122.2|35107.2|35119.7|35104.7|6
1729517020000|2024-10-21 13:23:40|35117.2|35102.2|35117.2|35102.2|35119.7|35104.7|35117.2|35102.2|1
1729517030000|2024-10-21 13:23:50|35122.2|35107.2|35122.2|35107.2|35122.2|35107.2|35122.2|35107.2|2
1729517040000|2024-10-21 13:24:00|35124.7|35109.7|35124.7|35109.7|35127.2|35112.2|35122.2|35107.2|3
1729517050000|2024-10-21 13:24:10|35127.2|35112.2|35127.2|35112.2|35127.2|35112.2|35127.2|35112.2|0
1729517080000|2024-10-21 13:24:40|||||||||1
1729517120000|2024-10-21 13:25:20|35124.7|35109.7|35124.7|35109.7|35127.2|35112.2|35124.7|35109.7|1
1729517130000|2024-10-21 13:25:30|35122.2|35107.2|35124.7|35109.7|35124.7|35109.7|35122.2|35107.2|2
1729517140000|2024-10-21 13:25:40|35127.2|35112.2|35127.2|35112.2|35127.2|35112.2|35127.2|35112.2|1
1729517150000|2024-10-21 13:25:50|35124.7|35109.7|35122.2|35107.2|35127.2|35112.2|35122.2|35107.2|0
1729517170000|2024-10-21 13:26:10|35119.7|35104.7|35117.2|35102.2|35119.7|35104.7|35117.2|35102.2|0
1729517180000|2024-10-21 13:26:20|35112.2|35097.2|35114.7|35099.7|35114.7|35099.7|35112.2|35097.2|8
1729517190000|2024-10-21 13:26:30|35117.2|35102.2|35107.2|35092.2|35119.7|35104.7|35107.2|35092.2|34
1729517200000|2024-10-21 13:26:40|35102.2|35087.2|35104.7|35089.7|35107.2|35092.2|35102.2|35087.2|17
1729517210000|2024-10-21 13:26:50|35107.2|35092.2|35104.7|35089.7|35107.2|35092.2|35102.2|35087.2|5
1729517220000|2024-10-21 13:27:00|35102.2|35087.2|35102.2|35087.2|35104.7|35089.7|35102.2|35087.2|0
1729517230000|2024-10-21 13:27:10|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35102.2|35087.2|1
1729517260000|2024-10-21 13:27:40|35109.7|35094.7|35112.2|35097.2|35112.2|35097.2|35109.7|35094.7|4
1729517280000|2024-10-21 13:28:00|35114.7|35099.7|35112.2|35097.2|35117.2|35102.2|35112.2|35097.2|8
1729517290000|2024-10-21 13:28:10|35114.7|35099.7|35117.2|35102.2|35117.2|35102.2|35114.7|35099.7|0
1729517340000|2024-10-21 13:29:00|35119.7|35104.7|35122.2|35107.2|35122.2|35107.2|35119.7|35104.7|3
1729517350000|2024-10-21 13:29:10|||||||||1
1729517360000|2024-10-21 13:29:20|35119.7|35104.7|35122.2|35107.2|35122.2|35107.2|35119.7|35104.7|4
1729517370000|2024-10-21 13:29:30|35119.7|35104.7|35122.2|35107.2|35122.2|35107.2|35119.7|35104.7|0
1729517380000|2024-10-21 13:29:40|35119.7|35104.7|35117.2|35102.2|35122.2|35107.2|35117.2|35102.2|0
1729517390000|2024-10-21 13:29:50|35119.7|35104.7|35119.7|35104.7|35119.7|35104.7|35119.7|35104.7|0
1729517400000|2024-10-21 13:30:00|35117.2|35102.2|35134.7|35119.7|35134.7|35119.7|35117.2|35102.2|7
1729517410000|2024-10-21 13:30:10|35132.2|35117.2|35132.2|35117.2|35134.7|35119.7|35129.7|35114.7|3
1729517420000|2024-10-21 13:30:20|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35127.2|35112.2|1
1729517430000|2024-10-21 13:30:30|35127.2|35112.2|35124.7|35109.7|35129.7|35114.7|35122.2|35107.2|4
1729517440000|2024-10-21 13:30:40|35122.2|35107.2|35127.2|35112.2|35127.2|35112.2|35122.2|35107.2|3
1729517450000|2024-10-21 13:30:50|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|3
1729517460000|2024-10-21 13:31:00|35129.7|35114.7|35127.2|35112.2|35132.2|35117.2|35127.2|35112.2|3
1729517470000|2024-10-21 13:31:10|35124.7|35109.7|35127.2|35112.2|35129.7|35114.7|35122.2|35107.2|9
1729517480000|2024-10-21 13:31:20|35124.7|35109.7|35129.7|35114.7|35132.2|35117.2|35124.7|35109.7|3
1729517490000|2024-10-21 13:31:30|35132.2|35117.2|35132.2|35117.2|35137.2|35122.2|35129.7|35114.7|2
1729517500000|2024-10-21 13:31:40|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|3
1729517510000|2024-10-21 13:31:50|35137.2|35122.2|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|4
1729517520000|2024-10-21 13:32:00|35134.7|35119.7|35139.7|35124.7|35142.2|35127.2|35134.7|35119.7|8
1729517530000|2024-10-21 13:32:10|35142.2|35127.2|35137.2|35122.2|35142.2|35127.2|35137.2|35122.2|4
1729517540000|2024-10-21 13:32:20|35134.7|35119.7|35127.2|35112.2|35134.7|35119.7|35127.2|35112.2|1
1729517550000|2024-10-21 13:32:30|35124.7|35109.7|35124.7|35109.7|35127.2|35112.2|35122.2|35107.2|3
1729517560000|2024-10-21 13:32:40|35122.2|35107.2|35122.2|35107.2|35124.7|35109.7|35119.7|35104.7|1
1729517570000|2024-10-21 13:32:50|35124.7|35109.7|35127.2|35112.2|35134.7|35119.7|35124.7|35109.7|7
1729517580000|2024-10-21 13:33:00|35129.7|35114.7|35134.7|35119.7|35134.7|35119.7|35129.7|35114.7|1
1729517590000|2024-10-21 13:33:10|35132.2|35117.2|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|1
1729517600000|2024-10-21 13:33:20|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|4
1729517610000|2024-10-21 13:33:30|35134.7|35119.7|35132.2|35117.2|35137.2|35122.2|35129.7|35114.7|0
1729517620000|2024-10-21 13:33:40|35129.7|35114.7|35132.2|35117.2|35134.7|35119.7|35129.7|35114.7|1
1729517630000|2024-10-21 13:33:50|35134.7|35119.7|35134.7|35119.7|35137.2|35122.2|35132.2|35117.2|0
1729517640000|2024-10-21 13:34:00|35137.2|35122.2|35132.2|35117.2|35137.2|35122.2|35132.2|35117.2|1
1729517650000|2024-10-21 13:34:10|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35129.7|35114.7|3
1729517660000|2024-10-21 13:34:20|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|6
1729517670000|2024-10-21 13:34:30|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|2
1729517680000|2024-10-21 13:34:40|35129.7|35114.7|35127.2|35112.2|35132.2|35117.2|35127.2|35112.2|4
1729517690000|2024-10-21 13:34:50|||||||||3
1729517700000|2024-10-21 13:35:00|35132.2|35117.2|35124.7|35109.7|35132.2|35117.2|35122.2|35107.2|12
1729517710000|2024-10-21 13:35:10|35122.2|35107.2|35117.2|35102.2|35122.2|35107.2|35117.2|35102.2|3
1729517720000|2024-10-21 13:35:20|35114.7|35099.7|35112.2|35097.2|35117.2|35102.2|35112.2|35097.2|3
1729517730000|2024-10-21 13:35:30|35114.7|35099.7|35117.2|35102.2|35117.2|35102.2|35114.7|35099.7|2
1729517740000|2024-10-21 13:35:40|35114.7|35099.7|35107.2|35092.2|35114.7|35099.7|35107.2|35092.2|4
1729517750000|2024-10-21 13:35:50|35104.7|35089.7|35102.2|35087.2|35104.7|35089.7|35102.2|35087.2|0
1729517760000|2024-10-21 13:36:00|35104.7|35089.7|35102.2|35087.2|35107.2|35092.2|35099.7|35084.7|10
1729517770000|2024-10-21 13:36:10|35099.7|35084.7|35099.7|35084.7|35099.7|35084.7|35097.2|35082.2|2
1729517780000|2024-10-21 13:36:20|35097.2|35082.2|35102.2|35087.2|35102.2|35087.2|35097.2|35082.2|4
1729517790000|2024-10-21 13:36:30|35107.2|35092.2|35107.2|35092.2|35107.2|35092.2|35104.7|35089.7|5
1729517800000|2024-10-21 13:36:40|35109.7|35094.7|35099.7|35084.7|35112.2|35097.2|35099.7|35084.7|3
1729517810000|2024-10-21 13:36:50|35102.2|35087.2|35094.7|35079.7|35102.2|35087.2|35094.7|35079.7|4
1729517820000|2024-10-21 13:37:00|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|35087.2|35072.2|3
1729517830000|2024-10-21 13:37:10|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|35087.2|35072.2|1
1729517840000|2024-10-21 13:37:20|35092.2|35077.2|35092.2|35077.2|35092.2|35077.2|35089.7|35074.7|3
1729517850000|2024-10-21 13:37:30|35094.7|35079.7|35087.2|35072.2|35094.7|35079.7|35087.2|35072.2|2
1729517860000|2024-10-21 13:37:40|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|0
1729517870000|2024-10-21 13:37:50|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35082.2|35067.2|6
1729517880000|2024-10-21 13:38:00|35084.7|35069.7|35087.2|35072.2|35089.7|35074.7|35082.2|35067.2|1
1729517890000|2024-10-21 13:38:10|35089.7|35074.7|35092.2|35077.2|35092.2|35077.2|35087.2|35072.2|4
1729517900000|2024-10-21 13:38:20|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|1
1729517910000|2024-10-21 13:38:30|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35084.7|35069.7|1
1729517920000|2024-10-21 13:38:40|35089.7|35074.7|35079.7|35064.7|35089.7|35074.7|35079.7|35064.7|4
1729517930000|2024-10-21 13:38:50|35077.2|35062.2|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|1
1729517940000|2024-10-21 13:39:00|35079.7|35064.7|35079.7|35064.7|35082.2|35067.2|35077.2|35062.2|1
1729517950000|2024-10-21 13:39:10|35082.2|35067.2|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|0
1729517960000|2024-10-21 13:39:20|35074.7|35059.7|35082.2|35067.2|35082.2|35067.2|35072.2|35057.2|5
1729517970000|2024-10-21 13:39:30|35084.7|35069.7|35082.2|35067.2|35087.2|35072.2|35082.2|35067.2|6
1729517980000|2024-10-21 13:39:40|35084.7|35069.7|35082.2|35067.2|35084.7|35069.7|35082.2|35067.2|0
1729517990000|2024-10-21 13:39:50|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35082.2|35067.2|0
1729518000000|2024-10-21 13:40:00|35089.7|35074.7|35092.2|35077.2|35092.2|35077.2|35089.7|35074.7|2
1729518020000|2024-10-21 13:40:20|35089.7|35074.7|35089.7|35074.7|35089.7|35074.7|35087.2|35072.2|4
1729518030000|2024-10-21 13:40:30|35087.2|35072.2|35087.2|35072.2|35087.2|35072.2|35087.2|35072.2|0
1729518050000|2024-10-21 13:40:50|35089.7|35074.7|35087.2|35072.2|35092.2|35077.2|35087.2|35072.2|6
1729518060000|2024-10-21 13:41:00|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|0
1729518070000|2024-10-21 13:41:10|35089.7|35074.7|35092.2|35077.2|35092.2|35077.2|35087.2|35072.2|1
1729518080000|2024-10-21 13:41:20|35094.7|35079.7|35107.2|35092.2|35107.2|35092.2|35094.7|35079.7|3
1729518100000|2024-10-21 13:41:40|35104.7|35089.7|35107.2|35092.2|35107.2|35092.2|35102.2|35087.2|5
1729518110000|2024-10-21 13:41:50|35104.7|35089.7|35097.2|35082.2|35104.7|35089.7|35097.2|35082.2|5
1729518120000|2024-10-21 13:42:00|35094.7|35079.7|35092.2|35077.2|35097.2|35082.2|35092.2|35077.2|7
1729518130000|2024-10-21 13:42:10|||||||||2
1729518140000|2024-10-21 13:42:20|35094.7|35079.7|35087.2|35072.2|35094.7|35079.7|35087.2|35072.2|4
1729518150000|2024-10-21 13:42:30|35089.7|35074.7|35097.2|35082.2|35097.2|35082.2|35087.2|35072.2|2
1729518160000|2024-10-21 13:42:40|35094.7|35079.7|35097.2|35082.2|35099.7|35084.7|35094.7|35079.7|5
1729518170000|2024-10-21 13:42:50|35099.7|35084.7|35102.2|35087.2|35102.2|35087.2|35099.7|35084.7|1
1729518180000|2024-10-21 13:43:00|35099.7|35084.7|35089.7|35074.7|35099.7|35084.7|35089.7|35074.7|2
1729518190000|2024-10-21 13:43:10|35087.2|35072.2|35087.2|35072.2|35089.7|35074.7|35087.2|35072.2|0
1729518200000|2024-10-21 13:43:20|35089.7|35074.7|35087.2|35072.2|35089.7|35074.7|35084.7|35069.7|0
1729518210000|2024-10-21 13:43:30|35089.7|35074.7|35089.7|35074.7|35092.2|35077.2|35087.2|35072.2|1
1729518220000|2024-10-21 13:43:40|35092.2|35077.2|35092.2|35077.2|35097.2|35082.2|35092.2|35077.2|1
1729518230000|2024-10-21 13:43:50|35094.7|35079.7|35089.7|35074.7|35097.2|35082.2|35087.2|35072.2|2
1729518240000|2024-10-21 13:44:00|35092.2|35077.2|35089.7|35074.7|35094.7|35079.7|35087.2|35072.2|1
1729518250000|2024-10-21 13:44:10|35087.2|35072.2|35092.2|35077.2|35092.2|35077.2|35087.2|35072.2|1
1729518260000|2024-10-21 13:44:20|35089.7|35074.7|35087.2|35072.2|35094.7|35079.7|35084.7|35069.7|8
1729518270000|2024-10-21 13:44:30|35084.7|35069.7|35079.7|35064.7|35087.2|35072.2|35079.7|35064.7|3
1729518280000|2024-10-21 13:44:40|35077.2|35062.2|35082.2|35067.2|35082.2|35067.2|35077.2|35062.2|0
1729518290000|2024-10-21 13:44:50|35079.7|35064.7|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|4
1729518300000|2024-10-21 13:45:00|35079.7|35064.7|35077.2|35062.2|35082.2|35067.2|35077.2|35062.2|1
1729518310000|2024-10-21 13:45:10|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35079.7|35064.7|2
1729518320000|2024-10-21 13:45:20|35087.2|35072.2|35077.2|35062.2|35087.2|35072.2|35077.2|35062.2|5
1729518330000|2024-10-21 13:45:30|35074.7|35059.7|35077.2|35062.2|35077.2|35062.2|35072.2|35057.2|2
1729518340000|2024-10-21 13:45:40|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35077.2|35062.2|4
1729518350000|2024-10-21 13:45:50|35079.7|35064.7|35082.2|35067.2|35082.2|35067.2|35077.2|35062.2|0
1729518360000|2024-10-21 13:46:00|35084.7|35069.7|35084.7|35069.7|35087.2|35072.2|35082.2|35067.2|2
1729518370000|2024-10-21 13:46:10|35082.2|35067.2|35079.7|35064.7|35084.7|35069.7|35079.7|35064.7|3
1729518380000|2024-10-21 13:46:20|35082.2|35067.2|35087.2|35072.2|35087.2|35072.2|35082.2|35067.2|1
1729518390000|2024-10-21 13:46:30|35089.7|35074.7|35087.2|35072.2|35092.2|35077.2|35087.2|35072.2|3
1729518400000|2024-10-21 13:46:40|35084.7|35069.7|35087.2|35072.2|35089.7|35074.7|35084.7|35069.7|2
1729518410000|2024-10-21 13:46:50|35089.7|35074.7|35087.2|35072.2|35092.2|35077.2|35087.2|35072.2|1
1729518420000|2024-10-21 13:47:00|35084.7|35069.7|35087.2|35072.2|35087.2|35072.2|35084.7|35069.7|0
1729518440000|2024-10-21 13:47:20|35089.7|35074.7|35097.2|35082.2|35097.2|35082.2|35087.2|35072.2|7
1729518450000|2024-10-21 13:47:30|35094.7|35079.7|35092.2|35077.2|35097.2|35082.2|35092.2|35077.2|1
1729518460000|2024-10-21 13:47:40|35094.7|35079.7|35092.2|35077.2|35097.2|35082.2|35092.2|35077.2|2
1729518480000|2024-10-21 13:48:00|35094.7|35079.7|35097.2|35082.2|35097.2|35082.2|35094.7|35079.7|3
1729518490000|2024-10-21 13:48:10|35094.7|35079.7|35097.2|35082.2|35097.2|35082.2|35092.2|35077.2|1
1729518500000|2024-10-21 13:48:20|35099.7|35084.7|35104.7|35089.7|35104.7|35089.7|35097.2|35082.2|5
1729518510000|2024-10-21 13:48:30|35107.2|35092.2|35107.2|35092.2|35107.2|35092.2|35107.2|35092.2|3
1729518530000|2024-10-21 13:48:50|35109.7|35094.7|35107.2|35092.2|35109.7|35094.7|35107.2|35092.2|1
1729518550000|2024-10-21 13:49:10|||||||||1
1729518570000|2024-10-21 13:49:30|||||||||7
1729518590000|2024-10-21 13:49:50|35112.2|35097.2|35107.2|35092.2|35112.2|35097.2|35107.2|35092.2|3
1729518610000|2024-10-21 13:50:10|35109.7|35094.7|35122.2|35107.2|35122.2|35107.2|35109.7|35094.7|5
1729518620000|2024-10-21 13:50:20|35124.7|35109.7|35124.7|35109.7|35124.7|35109.7|35124.7|35109.7|0
1729518630000|2024-10-21 13:50:30|35122.2|35107.2|35122.2|35107.2|35124.7|35109.7|35122.2|35107.2|2
1729518640000|2024-10-21 13:50:40|35124.7|35109.7|35127.2|35112.2|35127.2|35112.2|35124.7|35109.7|5
1729518650000|2024-10-21 13:50:50|35132.2|35117.2|35132.2|35117.2|35132.2|35117.2|35132.2|35117.2|3
1729518660000|2024-10-21 13:51:00|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|7
1729518670000|2024-10-21 13:51:10|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|4
1729518680000|2024-10-21 13:51:20|35139.7|35124.7|35137.2|35122.2|35139.7|35124.7|35137.2|35122.2|8
1729518690000|2024-10-21 13:51:30|35139.7|35124.7|35132.2|35117.2|35139.7|35124.7|35132.2|35117.2|2
1729518700000|2024-10-21 13:51:40|35134.7|35119.7|35134.7|35119.7|35137.2|35122.2|35132.2|35117.2|8
1729518710000|2024-10-21 13:51:50|35137.2|35122.2|35132.2|35117.2|35137.2|35122.2|35132.2|35117.2|3
1729518720000|2024-10-21 13:52:00|35134.7|35119.7|35142.2|35127.2|35142.2|35127.2|35134.7|35119.7|10
1729518730000|2024-10-21 13:52:10|35137.2|35122.2|35142.2|35127.2|35142.2|35127.2|35137.2|35122.2|12
1729518740000|2024-10-21 13:52:20|35144.7|35129.7|35147.2|35132.2|35147.2|35132.2|35142.2|35127.2|7
1729518750000|2024-10-21 13:52:30|35144.7|35129.7|35132.2|35117.2|35147.2|35132.2|35132.2|35117.2|4
1729518760000|2024-10-21 13:52:40|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|2
1729518780000|2024-10-21 13:53:00|35142.2|35127.2|35142.2|35127.2|35147.2|35132.2|35142.2|35127.2|12
1729518790000|2024-10-21 13:53:10|35144.7|35129.7|35147.2|35132.2|35147.2|35132.2|35142.2|35127.2|1
1729518810000|2024-10-21 13:53:30|35144.7|35129.7|35142.2|35127.2|35147.2|35132.2|35142.2|35127.2|11
1729518820000|2024-10-21 13:53:40|35139.7|35124.7|35137.2|35122.2|35139.7|35124.7|35137.2|35122.2|1
1729518830000|2024-10-21 13:53:50|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|0
1729518840000|2024-10-21 13:54:00|||||||||1
1729518850000|2024-10-21 13:54:10|35134.7|35119.7|35132.2|35117.2|35137.2|35122.2|35132.2|35117.2|0
1729518860000|2024-10-21 13:54:20|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|2
1729518870000|2024-10-21 13:54:30|35134.7|35119.7|35142.2|35127.2|35142.2|35127.2|35134.7|35119.7|1
1729518880000|2024-10-21 13:54:40|35137.2|35122.2|35137.2|35122.2|35139.7|35124.7|35134.7|35119.7|7
1729518890000|2024-10-21 13:54:50|35134.7|35119.7|35132.2|35117.2|35137.2|35122.2|35132.2|35117.2|0
1729518900000|2024-10-21 13:55:00|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|0
1729518910000|2024-10-21 13:55:10|35134.7|35119.7|35127.2|35112.2|35137.2|35122.2|35127.2|35112.2|1
1729518920000|2024-10-21 13:55:20|35124.7|35109.7|35124.7|35109.7|35127.2|35112.2|35124.7|35109.7|1
1729518930000|2024-10-21 13:55:30|35127.2|35112.2|35132.2|35117.2|35132.2|35117.2|35124.7|35109.7|1
1729518940000|2024-10-21 13:55:40|35129.7|35114.7|35124.7|35109.7|35129.7|35114.7|35124.7|35109.7|1
1729518950000|2024-10-21 13:55:50|35127.2|35112.2|35122.2|35107.2|35127.2|35112.2|35122.2|35107.2|0
1729518960000|2024-10-21 13:56:00|35119.7|35104.7|35122.2|35107.2|35122.2|35107.2|35117.2|35102.2|4
1729518970000|2024-10-21 13:56:10|35127.2|35112.2|35129.7|35114.7|35132.2|35117.2|35127.2|35112.2|8
1729518980000|2024-10-21 13:56:20|35132.2|35117.2|35134.7|35119.7|35134.7|35119.7|35129.7|35114.7|3
1729518990000|2024-10-21 13:56:30|35137.2|35122.2|35137.2|35122.2|35139.7|35124.7|35137.2|35122.2|0
1729519010000|2024-10-21 13:56:50|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|1
1729519020000|2024-10-21 13:57:00|35132.2|35117.2|35137.2|35122.2|35142.2|35127.2|35132.2|35117.2|14
1729519030000|2024-10-21 13:57:10|35134.7|35119.7|35134.7|35119.7|35134.7|35119.7|35132.2|35117.2|0
1729519040000|2024-10-21 13:57:20|35137.2|35122.2|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|2
1729519050000|2024-10-21 13:57:30|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|0
1729519060000|2024-10-21 13:57:40|35142.2|35127.2|35142.2|35127.2|35142.2|35127.2|35142.2|35127.2|6
1729519070000|2024-10-21 13:57:50|35139.7|35124.7|35137.2|35122.2|35142.2|35127.2|35137.2|35122.2|8
1729519090000|2024-10-21 13:58:10|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|3
1729519100000|2024-10-21 13:58:20|35134.7|35119.7|35134.7|35119.7|35134.7|35119.7|35132.2|35117.2|5
1729519110000|2024-10-21 13:58:30|35137.2|35122.2|35137.2|35122.2|35137.2|35122.2|35137.2|35122.2|1
1729519120000|2024-10-21 13:58:40|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|1
1729519130000|2024-10-21 13:58:50|35134.7|35119.7|35134.7|35119.7|35137.2|35122.2|35134.7|35119.7|0
1729519140000|2024-10-21 13:59:00|35137.2|35122.2|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|0
1729519150000|2024-10-21 13:59:10|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35129.7|35114.7|1
1729519160000|2024-10-21 13:59:20|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|0
1729519170000|2024-10-21 13:59:30|35129.7|35114.7|35129.7|35114.7|35132.2|35117.2|35127.2|35112.2|1
1729519180000|2024-10-21 13:59:40|35132.2|35117.2|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|0
1729519190000|2024-10-21 13:59:50|35134.7|35119.7|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|1
1729519200000|2024-10-21 14:00:00|35142.2|35127.2|35137.2|35122.2|35142.2|35127.2|35137.2|35122.2|6
1729519210000|2024-10-21 14:00:10|35139.7|35124.7|35134.7|35119.7|35139.7|35124.7|35132.2|35117.2|2
1729519220000|2024-10-21 14:00:20|35132.2|35117.2|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|0
1729519230000|2024-10-21 14:00:30|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|0
1729519240000|2024-10-21 14:00:40|||||||||2
1729519260000|2024-10-21 14:01:00|35127.2|35112.2|35127.2|35112.2|35127.2|35112.2|35127.2|35112.2|4
1729519270000|2024-10-21 14:01:10|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|3
1729519280000|2024-10-21 14:01:20|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35129.7|35114.7|6
1729519290000|2024-10-21 14:01:30|35134.7|35119.7|35134.7|35119.7|35134.7|35119.7|35134.7|35119.7|0
1729519300000|2024-10-21 14:01:40|35132.2|35117.2|35139.7|35124.7|35139.7|35124.7|35132.2|35117.2|7
1729519310000|2024-10-21 14:01:50|35137.2|35122.2|35142.2|35127.2|35142.2|35127.2|35137.2|35122.2|3
1729519320000|2024-10-21 14:02:00|35147.2|35132.2|35149.7|35134.7|35152.2|35137.2|35144.7|35129.7|16
1729519330000|2024-10-21 14:02:10|35152.2|35137.2|35147.2|35132.2|35152.2|35137.2|35147.2|35132.2|3
1729519340000|2024-10-21 14:02:20|35152.2|35137.2|35152.2|35137.2|35152.2|35137.2|35149.7|35134.7|4
1729519360000|2024-10-21 14:02:40|35149.7|35134.7|35132.2|35117.2|35149.7|35134.7|35132.2|35117.2|3
1729519370000|2024-10-21 14:02:50|35134.7|35119.7|35137.2|35122.2|35139.7|35124.7|35132.2|35117.2|0
1729519380000|2024-10-21 14:03:00|35139.7|35124.7|35142.2|35127.2|35142.2|35127.2|35134.7|35119.7|2
1729519400000|2024-10-21 14:03:20|35144.7|35129.7|35142.2|35127.2|35144.7|35129.7|35142.2|35127.2|1
1729519410000|2024-10-21 14:03:30|35144.7|35129.7|35144.7|35129.7|35144.7|35129.7|35142.2|35127.2|0
1729519420000|2024-10-21 14:03:40|35142.2|35127.2|35142.2|35127.2|35142.2|35127.2|35142.2|35127.2|0
1729519430000|2024-10-21 14:03:50|35139.7|35124.7|35144.7|35129.7|35144.7|35129.7|35137.2|35122.2|1
1729519440000|2024-10-21 14:04:00|35142.2|35127.2|35137.2|35122.2|35144.7|35129.7|35137.2|35122.2|0
1729519450000|2024-10-21 14:04:10|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|2
1729519460000|2024-10-21 14:04:20|||||||||1
1729519480000|2024-10-21 14:04:40|35129.7|35114.7|35127.2|35112.2|35129.7|35114.7|35127.2|35112.2|5
1729519490000|2024-10-21 14:04:50|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35127.2|35112.2|8
1729519500000|2024-10-21 14:05:00|35134.7|35119.7|35132.2|35117.2|35137.2|35122.2|35132.2|35117.2|9
1729519520000|2024-10-21 14:05:20|35127.2|35112.2|35132.2|35117.2|35132.2|35117.2|35127.2|35112.2|3
1729519540000|2024-10-21 14:05:40|35137.2|35122.2|35142.2|35127.2|35142.2|35127.2|35137.2|35122.2|6
1729519550000|2024-10-21 14:05:50|35139.7|35124.7|35134.7|35119.7|35139.7|35124.7|35132.2|35117.2|5
1729519560000|2024-10-21 14:06:00|35137.2|35122.2|35132.2|35117.2|35137.2|35122.2|35129.7|35114.7|1
1729519570000|2024-10-21 14:06:10|35129.7|35114.7|35129.7|35114.7|35129.7|35114.7|35129.7|35114.7|0
1729519580000|2024-10-21 14:06:20|35127.2|35112.2|35127.2|35112.2|35132.2|35117.2|35127.2|35112.2|1
1729519590000|2024-10-21 14:06:30|35124.7|35109.7|35122.2|35107.2|35124.7|35109.7|35122.2|35107.2|1
1729519600000|2024-10-21 14:06:40|35124.7|35109.7|35127.2|35112.2|35127.2|35112.2|35124.7|35109.7|1
1729519610000|2024-10-21 14:06:50|35129.7|35114.7|35129.7|35114.7|35129.7|35114.7|35127.2|35112.2|0
1729519620000|2024-10-21 14:07:00|35132.2|35117.2|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|6
1729519630000|2024-10-21 14:07:10|35132.2|35117.2|35132.2|35117.2|35132.2|35117.2|35132.2|35117.2|3
1729519640000|2024-10-21 14:07:20|35127.2|35112.2|35132.2|35117.2|35132.2|35117.2|35127.2|35112.2|2
1729519660000|2024-10-21 14:07:40|35134.7|35119.7|35134.7|35119.7|35137.2|35122.2|35134.7|35119.7|6
1729519670000|2024-10-21 14:07:50|35132.2|35117.2|35134.7|35119.7|35137.2|35122.2|35132.2|35117.2|3
1729519680000|2024-10-21 14:08:00|35137.2|35122.2|35137.2|35122.2|35137.2|35122.2|35134.7|35119.7|2
1729519700000|2024-10-21 14:08:20|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35129.7|35114.7|4
1729519710000|2024-10-21 14:08:30|35137.2|35122.2|35127.2|35112.2|35137.2|35122.2|35127.2|35112.2|12
1729519720000|2024-10-21 14:08:40|35129.7|35114.7|35127.2|35112.2|35129.7|35114.7|35127.2|35112.2|0
1729519730000|2024-10-21 14:08:50|35129.7|35114.7|35132.2|35117.2|35132.2|35117.2|35127.2|35112.2|1
1729519740000|2024-10-21 14:09:00|||||||||1
1729519750000|2024-10-21 14:09:10|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|2
1729519770000|2024-10-21 14:09:30|35134.7|35119.7|35132.2|35117.2|35134.7|35119.7|35132.2|35117.2|1
1729519780000|2024-10-21 14:09:40|35134.7|35119.7|35134.7|35119.7|35134.7|35119.7|35134.7|35119.7|0
1729519790000|2024-10-21 14:09:50|35132.2|35117.2|35137.2|35122.2|35137.2|35122.2|35132.2|35117.2|0
1729519800000|2024-10-21 14:10:00|35135|35120|35140|35125|35140|35125|35135|35120|11
1729519810000|2024-10-21 14:10:10|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|1
1729519820000|2024-10-21 14:10:20|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|0
1729519830000|2024-10-21 14:10:30|35140|35125|35140|35125|35140|35125|35140|35125|1
1729519850000|2024-10-21 14:10:50|35142.5|35127.5|35142.5|35127.5|35142.5|35127.5|35142.5|35127.5|0
1729519860000|2024-10-21 14:11:00|35145|35130|35145|35130|35145|35130|35145|35130|1
1729519870000|2024-10-21 14:11:10|35140|35125|35145|35130|35145|35130|35140|35125|7
1729519880000|2024-10-21 14:11:20|35142.5|35127.5|35140|35125|35145|35130|35140|35125|3
1729519890000|2024-10-21 14:11:30|35137.5|35122.5|35140|35125|35140|35125|35135|35120|4
1729519910000|2024-10-21 14:11:50|35137.5|35122.5|35135|35120|35140|35125|35135|35120|2
1729519920000|2024-10-21 14:12:00|35130|35115|35135|35120|35135|35120|35130|35115|4
1729519930000|2024-10-21 14:12:10|35132.5|35117.5|35135|35120|35135|35120|35130|35115|0
1729519940000|2024-10-21 14:12:20|35132.5|35117.5|35135|35120|35135|35120|35132.5|35117.5|0
1729519960000|2024-10-21 14:12:40|35132.5|35117.5|35130|35115|35132.5|35117.5|35130|35115|1
1729519970000|2024-10-21 14:12:50|||||||||1
1729519980000|2024-10-21 14:13:00|||||||||1
1729519990000|2024-10-21 14:13:10|35132.5|35117.5|35130|35115|35135|35120|35130|35115|5
1729520000000|2024-10-21 14:13:20|35132.5|35117.5|35132.5|35117.5|35132.5|35117.5|35130|35115|0
1729520010000|2024-10-21 14:13:30|35135|35120|35130|35115|35135|35120|35130|35115|1
1729520020000|2024-10-21 14:13:40|35125|35110|35125|35110|35125|35110|35125|35110|4
1729520050000|2024-10-21 14:14:10|35127.5|35112.5|35130|35115|35130|35115|35125|35110|7
1729520060000|2024-10-21 14:14:20|35132.5|35117.5|35130|35115|35132.5|35117.5|35130|35115|0
1729520070000|2024-10-21 14:14:30|35127.5|35112.5|35135|35120|35135|35120|35127.5|35112.5|6
1729520080000|2024-10-21 14:14:40|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|2
1729520090000|2024-10-21 14:14:50|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|1
1729520100000|2024-10-21 14:15:00|35132.5|35117.5|35130|35115|35132.5|35117.5|35130|35115|1
1729520110000|2024-10-21 14:15:10|35132.5|35117.5|35132.5|35117.5|35135|35120|35132.5|35117.5|1
1729520120000|2024-10-21 14:15:20|35130|35115|35130|35115|35132.5|35117.5|35130|35115|0
1729520130000|2024-10-21 14:15:30|35132.5|35117.5|35135|35120|35135|35120|35130|35115|0
1729520140000|2024-10-21 14:15:40|35140|35125|35135|35120|35140|35125|35135|35120|8
1729520150000|2024-10-21 14:15:50|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|1
1729520160000|2024-10-21 14:16:00|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|2
1729520170000|2024-10-21 14:16:10|35137.5|35122.5|35140|35125|35140|35125|35135|35120|1
1729520180000|2024-10-21 14:16:20|35142.5|35127.5|35142.5|35127.5|35145|35130|35142.5|35127.5|1
1729520190000|2024-10-21 14:16:30|35140|35125|35140|35125|35145|35130|35140|35125|0
1729520200000|2024-10-21 14:16:40|35142.5|35127.5|35140|35125|35142.5|35127.5|35140|35125|0
1729520210000|2024-10-21 14:16:50|35142.5|35127.5|35140|35125|35145|35130|35140|35125|1
1729520220000|2024-10-21 14:17:00|35142.5|35127.5|35140|35125|35142.5|35127.5|35140|35125|0
1729520230000|2024-10-21 14:17:10|35142.5|35127.5|35140|35125|35142.5|35127.5|35140|35125|2
1729520240000|2024-10-21 14:17:20|35142.5|35127.5|35142.5|35127.5|35142.5|35127.5|35140|35125|2
1729520250000|2024-10-21 14:17:30|35140|35125|35137.5|35122.5|35142.5|35127.5|35137.5|35122.5|2
1729520260000|2024-10-21 14:17:40|35135|35120|35140|35125|35140|35125|35135|35120|0
1729520280000|2024-10-21 14:18:00|35142.5|35127.5|35140|35125|35145|35130|35137.5|35122.5|4
1729520300000|2024-10-21 14:18:20|35137.5|35122.5|35137.5|35122.5|35140|35125|35137.5|35122.5|0
1729520310000|2024-10-21 14:18:30|35135|35120|35135|35120|35137.5|35122.5|35135|35120|0
1729520320000|2024-10-21 14:18:40|35132.5|35117.5|35130|35115|35135|35120|35130|35115|1
1729520340000|2024-10-21 14:19:00|35132.5|35117.5|35130|35115|35132.5|35117.5|35130|35115|0
1729520350000|2024-10-21 14:19:10|35127.5|35112.5|35125|35110|35127.5|35112.5|35125|35110|5
1729520370000|2024-10-21 14:19:30|35130|35115|35130|35115|35130|35115|35127.5|35112.5|4
1729520390000|2024-10-21 14:19:50|35127.5|35112.5|35127.5|35112.5|35130|35115|35125|35110|2
1729520400000|2024-10-21 14:20:00|35125|35110|35132.5|35117.5|35132.5|35117.5|35125|35110|1
1729520410000|2024-10-21 14:20:10|35135|35120|35135|35120|35135|35120|35132.5|35117.5|0
1729520420000|2024-10-21 14:20:20|35132.5|35117.5|35135|35120|35135|35120|35132.5|35117.5|3
1729520430000|2024-10-21 14:20:30|35137.5|35122.5|35135|35120|35137.5|35122.5|35135|35120|0
1729520460000|2024-10-21 14:21:00|35137.5|35122.5|35135|35120|35137.5|35122.5|35132.5|35117.5|3
1729520470000|2024-10-21 14:21:10|35132.5|35117.5|35125|35110|35132.5|35117.5|35125|35110|1
1729520480000|2024-10-21 14:21:20|35127.5|35112.5|35120|35105|35130|35115|35120|35105|5
1729520490000|2024-10-21 14:21:30|35122.5|35107.5|35120|35105|35122.5|35107.5|35120|35105|0
1729520500000|2024-10-21 14:21:40|35122.5|35107.5|35120|35105|35122.5|35107.5|35120|35105|0
1729520510000|2024-10-21 14:21:50|35122.5|35107.5|35120|35105|35122.5|35107.5|35120|35105|0
1729520520000|2024-10-21 14:22:00|||||||||4
1729520530000|2024-10-21 14:22:10|35117.5|35102.5|35117.5|35102.5|35120|35105|35115|35100|2
1729520540000|2024-10-21 14:22:20|35115|35100|35125|35110|35125|35110|35115|35100|7
1729520550000|2024-10-21 14:22:30|35122.5|35107.5|35120|35105|35122.5|35107.5|35120|35105|4
1729520560000|2024-10-21 14:22:40|35122.5|35107.5|35120|35105|35122.5|35107.5|35120|35105|0
1729520570000|2024-10-21 14:22:50|35117.5|35102.5|35120|35105|35120|35105|35117.5|35102.5|0
1729520580000|2024-10-21 14:23:00|35117.5|35102.5|35117.5|35102.5|35117.5|35102.5|35115|35100|0
1729520590000|2024-10-21 14:23:10|35120|35105|35120|35105|35120|35105|35120|35105|0
1729520600000|2024-10-21 14:23:20|35122.5|35107.5|35120|35105|35122.5|35107.5|35120|35105|0
1729520610000|2024-10-21 14:23:30|35115|35100|35110|35095|35115|35100|35110|35095|8
1729520620000|2024-10-21 14:23:40|35107.5|35092.5|35115|35100|35115|35100|35107.5|35092.5|2
1729520650000|2024-10-21 14:24:10|35112.5|35097.5|35107.5|35092.5|35112.5|35097.5|35107.5|35092.5|0
1729520660000|2024-10-21 14:24:20|35105|35090|35105|35090|35105|35090|35105|35090|0
1729520680000|2024-10-21 14:24:40|35102.5|35087.5|35100|35085|35105|35090|35100|35085|7
1729520690000|2024-10-21 14:24:50|35102.5|35087.5|35105|35090|35105|35090|35102.5|35087.5|3
1729520710000|2024-10-21 14:25:10|35100|35085|35095|35080|35100|35085|35095|35080|7
1729520720000|2024-10-21 14:25:20|35092.5|35077.5|35090|35075|35092.5|35077.5|35090|35075|3
1729520730000|2024-10-21 14:25:30|35087.5|35072.5|35087.5|35072.5|35087.5|35072.5|35087.5|35072.5|1
1729520740000|2024-10-21 14:25:40|35085|35070|35085|35070|35087.5|35072.5|35085|35070|9
1729520750000|2024-10-21 14:25:50|35087.5|35072.5|35090|35075|35090|35075|35085|35070|0
1729520760000|2024-10-21 14:26:00|35087.5|35072.5|35087.5|35072.5|35090|35075|35087.5|35072.5|0
1729520770000|2024-10-21 14:26:10|35085|35070|35090|35075|35090|35075|35085|35070|0
1729520780000|2024-10-21 14:26:20|35095|35080|35097.5|35082.5|35097.5|35082.5|35095|35080|5
1729520790000|2024-10-21 14:26:30|35100|35085|35102.5|35087.5|35102.5|35087.5|35100|35085|4
1729520800000|2024-10-21 14:26:40|35100|35085|35095|35080|35105|35090|35095|35080|15
1729520810000|2024-10-21 14:26:50|35092.5|35077.5|35095|35080|35097.5|35082.5|35092.5|35077.5|0
1729520820000|2024-10-21 14:27:00|35092.5|35077.5|35092.5|35077.5|35095|35080|35092.5|35077.5|0
1729520830000|2024-10-21 14:27:10|35090|35075|35090|35075|35092.5|35077.5|35090|35075|1
1729520840000|2024-10-21 14:27:20|35092.5|35077.5|35095|35080|35095|35080|35090|35075|0
1729520850000|2024-10-21 14:27:30|35092.5|35077.5|35095|35080|35095|35080|35092.5|35077.5|0
1729520860000|2024-10-21 14:27:40|35092.5|35077.5|35092.5|35077.5|35092.5|35077.5|35092.5|35077.5|0
1729520870000|2024-10-21 14:27:50|35090|35075|35085|35070|35090|35075|35085|35070|2
1729520880000|2024-10-21 14:28:00|35087.5|35072.5|35085|35070|35087.5|35072.5|35085|35070|0
1729520890000|2024-10-21 14:28:10|35087.5|35072.5|35085|35070|35087.5|35072.5|35085|35070|0
1729520900000|2024-10-21 14:28:20|35087.5|35072.5|35085|35070|35087.5|35072.5|35085|35070|2
1729520930000|2024-10-21 14:28:50|||||||||1
1729520940000|2024-10-21 14:29:00|35087.5|35072.5|35085|35070|35087.5|35072.5|35085|35070|3
1729520950000|2024-10-21 14:29:10|35082.5|35067.5|35080|35065|35082.5|35067.5|35080|35065|3
1729520960000|2024-10-21 14:29:20|||||||||2
1729520980000|2024-10-21 14:29:40|35077.5|35062.5|35075|35060|35077.5|35062.5|35075|35060|5
1729520990000|2024-10-21 14:29:50|35077.5|35062.5|35075|35060|35077.5|35062.5|35075|35060|0
1729521000000|2024-10-21 14:30:00|35077.5|35062.5|35077.5|35062.5|35080|35065|35075|35060|1
1729521010000|2024-10-21 14:30:10|35075|35060|35075|35060|35075|35060|35075|35060|0
1729521020000|2024-10-21 14:30:20|35080|35065|35080|35065|35080|35065|35077.5|35062.5|2
1729521030000|2024-10-21 14:30:30|35082.5|35067.5|35085|35070|35085|35070|35080|35065|4
1729521040000|2024-10-21 14:30:40|35082.5|35067.5|35080|35065|35082.5|35067.5|35080|35065|0
1729521060000|2024-10-21 14:31:00|35077.5|35062.5|35070|35055|35077.5|35062.5|35067.5|35052.5|9
1729521070000|2024-10-21 14:31:10|35067.5|35052.5|35070|35055|35070|35055|35067.5|35052.5|0
1729521080000|2024-10-21 14:31:20|35072.5|35057.5|35075|35060|35075|35060|35070|35055|2
1729521090000|2024-10-21 14:31:30|35072.5|35057.5|35072.5|35057.5|35075|35060|35072.5|35057.5|0
1729521100000|2024-10-21 14:31:40|35070|35055|35070|35055|35072.5|35057.5|35070|35055|2
1729521110000|2024-10-21 14:31:50|35067.5|35052.5|35072.5|35057.5|35072.5|35057.5|35067.5|35052.5|1
1729521120000|2024-10-21 14:32:00|35070|35055|35080|35065|35080|35065|35070|35055|4
1729521130000|2024-10-21 14:32:10|35077.5|35062.5|35077.5|35062.5|35080|35065|35075|35060|7
1729521140000|2024-10-21 14:32:20|35075|35060|35075|35060|35080|35065|35075|35060|3
1729521150000|2024-10-21 14:32:30|35077.5|35062.5|35075|35060|35077.5|35062.5|35075|35060|3
1729521170000|2024-10-21 14:32:50|35077.5|35062.5|35077.5|35062.5|35077.5|35062.5|35077.5|35062.5|2
1729521180000|2024-10-21 14:33:00|35080|35065|35080|35065|35082.5|35067.5|35075|35060|2
1729521190000|2024-10-21 14:33:10|35082.5|35067.5|35080|35065|35082.5|35067.5|35080|35065|3
1729521200000|2024-10-21 14:33:20|35077.5|35062.5|35080|35065|35080|35065|35075|35060|1
1729521210000|2024-10-21 14:33:30|35077.5|35062.5|35075|35060|35080|35065|35075|35060|0
1729521220000|2024-10-21 14:33:40|35072.5|35057.5|35070|35055|35072.5|35057.5|35070|35055|1
1729521230000|2024-10-21 14:33:50|35072.5|35057.5|35070|35055|35072.5|35057.5|35070|35055|0
1729521240000|2024-10-21 14:34:00|35072.5|35057.5|35070|35055|35075|35060|35065|35050|5
1729521250000|2024-10-21 14:34:10|35067.5|35052.5|35070|35055|35070|35055|35067.5|35052.5|4
1729521260000|2024-10-21 14:34:20|35067.5|35052.5|35065|35050|35067.5|35052.5|35065|35050|0
1729521280000|2024-10-21 14:34:40|35067.5|35052.5|35067.5|35052.5|35067.5|35052.5|35067.5|35052.5|4
1729521290000|2024-10-21 14:34:50|35070|35055|35065|35050|35070|35055|35065|35050|0
1729521310000|2024-10-21 14:35:10|35067.5|35052.5|35070|35055|35070|35055|35067.5|35052.5|5
1729521360000|2024-10-21 14:36:00|35065|35050|35065|35050|35067.5|35052.5|35065|35050|6
1729521370000|2024-10-21 14:36:10|35067.5|35052.5|35065|35050|35070|35055|35065|35050|5
1729521380000|2024-10-21 14:36:20|35067.5|35052.5|35065|35050|35067.5|35052.5|35065|35050|0
1729521390000|2024-10-21 14:36:30|35070|35055|35077.5|35062.5|35080|35065|35070|35055|9
1729521400000|2024-10-21 14:36:40|35075|35060|35075|35060|35075|35060|35072.5|35057.5|0
1729521420000|2024-10-21 14:37:00|35077.5|35062.5|35080|35065|35080|35065|35075|35060|12
1729521430000|2024-10-21 14:37:10|35082.5|35067.5|35085|35070|35085|35070|35082.5|35067.5|4
1729521440000|2024-10-21 14:37:20|35082.5|35067.5|35080|35065|35082.5|35067.5|35080|35065|3
1729521450000|2024-10-21 14:37:30|35077.5|35062.5|35080|35065|35080|35065|35075|35060|8
1729521460000|2024-10-21 14:37:40|35082.5|35067.5|35080|35065|35085|35070|35080|35065|2
1729521470000|2024-10-21 14:37:50|||||||||1
1729521480000|2024-10-21 14:38:00|35077.5|35062.5|35080|35065|35080|35065|35077.5|35062.5|2
1729521490000|2024-10-21 14:38:10|35082.5|35067.5|35090|35075|35090|35075|35082.5|35067.5|2
1729521500000|2024-10-21 14:38:20|35092.5|35077.5|35090|35075|35092.5|35077.5|35090|35075|2
1729521510000|2024-10-21 14:38:30|35092.5|35077.5|35090|35075|35092.5|35077.5|35090|35075|0
1729521520000|2024-10-21 14:38:40|35092.5|35077.5|35092.5|35077.5|35095|35080|35092.5|35077.5|1
1729521530000|2024-10-21 14:38:50|35090|35075|35090|35075|35090|35075|35090|35075|0
1729521540000|2024-10-21 14:39:00|35092.5|35077.5|35090|35075|35095|35080|35090|35075|5
1729521550000|2024-10-21 14:39:10|35087.5|35072.5|35085|35070|35087.5|35072.5|35085|35070|3
1729521560000|2024-10-21 14:39:20|35087.5|35072.5|35087.5|35072.5|35090|35075|35085|35070|4
1729521570000|2024-10-21 14:39:30|35085|35070|35090|35075|35090|35075|35085|35070|0
1729521580000|2024-10-21 14:39:40|35087.5|35072.5|35087.5|35072.5|35090|35075|35087.5|35072.5|2
1729521590000|2024-10-21 14:39:50|35085|35070|35085|35070|35085|35070|35082.5|35067.5|3
1729521600000|2024-10-21 14:40:00|35087.5|35072.5|35080|35065|35090|35075|35080|35065|9
1729521610000|2024-10-21 14:40:10|35082.5|35067.5|35082.5|35067.5|35085|35070|35080|35065|11
1729521620000|2024-10-21 14:40:20|35085|35070|35085|35070|35085|35070|35085|35070|2
1729521630000|2024-10-21 14:40:30|35082.5|35067.5|35075|35060|35082.5|35067.5|35075|35060|9
1729521640000|2024-10-21 14:40:40|35070|35055|35075|35060|35075|35060|35070|35055|6
1729521660000|2024-10-21 14:41:00|35072.5|35057.5|35080|35065|35080|35065|35072.5|35057.5|8
1729521670000|2024-10-21 14:41:10|35082.5|35067.5|35080|35065|35082.5|35067.5|35077.5|35062.5|2
1729521680000|2024-10-21 14:41:20|35077.5|35062.5|35080|35065|35080|35065|35077.5|35062.5|0
1729521710000|2024-10-21 14:41:50|35077.5|35062.5|35080|35065|35080|35065|35077.5|35062.5|7
1729521720000|2024-10-21 14:42:00|35077.5|35062.5|35075|35060|35080|35065|35075|35060|0
1729521730000|2024-10-21 14:42:10|35072.5|35057.5|35075|35060|35077.5|35062.5|35072.5|35057.5|1
1729521740000|2024-10-21 14:42:20|35077.5|35062.5|35080|35065|35080|35065|35077.5|35062.5|0
1729521750000|2024-10-21 14:42:30|35077.5|35062.5|35075|35060|35077.5|35062.5|35075|35060|6
1729521770000|2024-10-21 14:42:50|35070|35055|35070|35055|35072.5|35057.5|35070|35055|3
1729521780000|2024-10-21 14:43:00|35072.5|35057.5|35072.5|35057.5|35072.5|35057.5|35072.5|35057.5|0
1729521790000|2024-10-21 14:43:10|35075|35060|35075|35060|35080|35065|35075|35060|10
1729521800000|2024-10-21 14:43:20|35077.5|35062.5|35075|35060|35077.5|35062.5|35075|35060|1
1729521810000|2024-10-21 14:43:30|35072.5|35057.5|35075|35060|35075|35060|35072.5|35057.5|8
1729521820000|2024-10-21 14:43:40|35072.5|35057.5|35080|35065|35080|35065|35072.5|35057.5|6
1729521830000|2024-10-21 14:43:50|35085|35070|35085|35070|35085|35070|35085|35070|6
1729521840000|2024-10-21 14:44:00|35082.5|35067.5|35080|35065|35085|35070|35080|35065|2
1729521860000|2024-10-21 14:44:20|35077.5|35062.5|35080|35065|35080|35065|35077.5|35062.5|0
1729521870000|2024-10-21 14:44:30|35075|35060|35080|35065|35080|35065|35075|35060|3
1729521880000|2024-10-21 14:44:40|35077.5|35062.5|35080|35065|35080|35065|35077.5|35062.5|2
1729521890000|2024-10-21 14:44:50|||||||||1
1729521900000|2024-10-21 14:45:00|35077.5|35062.5|35075|35060|35077.5|35062.5|35075|35060|8
1729521910000|2024-10-21 14:45:10|35077.5|35062.5|35070|35055|35077.5|35062.5|35070|35055|6
1729521920000|2024-10-21 14:45:20|35072.5|35057.5|35067.5|35052.5|35075|35060|35067.5|35052.5|4
1729521930000|2024-10-21 14:45:30|35070|35055|35067.5|35052.5|35070|35055|35067.5|35052.5|0
1729521940000|2024-10-21 14:45:40|35065|35050|35065|35050|35070|35055|35065|35050|1
1729521950000|2024-10-21 14:45:50|35067.5|35052.5|35062.5|35047.5|35067.5|35052.5|35060|35045|9
1729521960000|2024-10-21 14:46:00|35060|35045|35055|35040|35060|35045|35050|35035|19
1729521970000|2024-10-21 14:46:10|35052.5|35037.5|35050|35035|35052.5|35037.5|35045|35030|4
1729521980000|2024-10-21 14:46:20|35047.5|35032.5|35047.5|35032.5|35050|35035|35045|35030|1
1729521990000|2024-10-21 14:46:30|35045|35030|35045|35030|35047.5|35032.5|35045|35030|0
1729522000000|2024-10-21 14:46:40|35047.5|35032.5|35045|35030|35050|35035|35045|35030|8
1729522010000|2024-10-21 14:46:50|35047.5|35032.5|35050|35035|35052.5|35037.5|35045|35030|1
1729522020000|2024-10-21 14:47:00|35052.5|35037.5|35060|35045|35062.5|35047.5|35050|35035|2
1729522030000|2024-10-21 14:47:10|35057.5|35042.5|35060|35045|35060|35045|35057.5|35042.5|1
1729522040000|2024-10-21 14:47:20|35062.5|35047.5|35065|35050|35065|35050|35060|35045|7
1729522050000|2024-10-21 14:47:30|35062.5|35047.5|35060|35045|35062.5|35047.5|35060|35045|2
1729522060000|2024-10-21 14:47:40|35057.5|35042.5|35055|35040|35060|35045|35055|35040|3
1729522070000|2024-10-21 14:47:50|35057.5|35042.5|35060|35045|35060|35045|35057.5|35042.5|1
1729522080000|2024-10-21 14:48:00|35057.5|35042.5|35060|35045|35060|35045|35055|35040|1
1729522090000|2024-10-21 14:48:10|35057.5|35042.5|35060|35045|35060|35045|35057.5|35042.5|0
1729522100000|2024-10-21 14:48:20|35057.5|35042.5|35055|35040|35057.5|35042.5|35055|35040|0
1729522130000|2024-10-21 14:48:50|35052.5|35037.5|35052.5|35037.5|35052.5|35037.5|35052.5|35037.5|3
1729522140000|2024-10-21 14:49:00|35050|35035|35055|35040|35055|35040|35050|35035|3
1729522150000|2024-10-21 14:49:10|35052.5|35037.5|35052.5|35037.5|35055|35040|35050|35035|1
1729522160000|2024-10-21 14:49:20|35055|35040|35045|35030|35055|35040|35045|35030|1
1729522170000|2024-10-21 14:49:30|35042.5|35027.5|35042.5|35027.5|35045|35030|35040|35025|6
1729522180000|2024-10-21 14:49:40|35040|35025|35040|35025|35040|35025|35037.5|35022.5|2
1729522200000|2024-10-21 14:50:00|35042.5|35027.5|35045|35030|35045|35030|35040|35025|2
1729522210000|2024-10-21 14:50:10|35042.5|35027.5|35045|35030|35045|35030|35040|35025|0
1729522220000|2024-10-21 14:50:20|35047.5|35032.5|35050|35035|35050|35035|35045|35030|4
1729522240000|2024-10-21 14:50:40|35052.5|35037.5|35050|35035|35055|35040|35050|35035|7
1729522250000|2024-10-21 14:50:50|35047.5|35032.5|35047.5|35032.5|35047.5|35032.5|35040|35025|0
1729522260000|2024-10-21 14:51:00|35045|35030|35045|35030|35047.5|35032.5|35045|35030|0
1729522270000|2024-10-21 14:51:10|35047.5|35032.5|35050|35035|35052.5|35037.5|35045|35030|0
1729522290000|2024-10-21 14:51:30|35047.5|35032.5|35050|35035|35050|35035|35047.5|35032.5|2
1729522300000|2024-10-21 14:51:40|35052.5|35037.5|35055|35040|35055|35040|35052.5|35037.5|1
1729522310000|2024-10-21 14:51:50|35052.5|35037.5|35055|35040|35057.5|35042.5|35052.5|35037.5|0
1729522320000|2024-10-21 14:52:00|35057.5|35042.5|35057.5|35042.5|35060|35045|35055|35040|8
1729522330000|2024-10-21 14:52:10|35055|35040|35060|35045|35060|35045|35055|35040|0
1729522340000|2024-10-21 14:52:20|35057.5|35042.5|35055|35040|35057.5|35042.5|35055|35040|0
1729522350000|2024-10-21 14:52:30|35052.5|35037.5|35045|35030|35055|35040|35045|35030|1
1729522360000|2024-10-21 14:52:40|35042.5|35027.5|35040|35025|35042.5|35027.5|35040|35025|1
1729522370000|2024-10-21 14:52:50|35042.5|35027.5|35040|35025|35042.5|35027.5|35040|35025|1
1729522380000|2024-10-21 14:53:00|35035|35020|35035|35020|35037.5|35022.5|35035|35020|5
1729522390000|2024-10-21 14:53:10|||||||||7
1729522400000|2024-10-21 14:53:20|35037.5|35022.5|35035|35020|35037.5|35022.5|35035|35020|2
1729522410000|2024-10-21 14:53:30|35032.5|35017.5|35032.5|35017.5|35035|35020|35030|35015|6
1729522420000|2024-10-21 14:53:40|35030|35015|35035|35020|35035|35020|35030|35015|0
1729522430000|2024-10-21 14:53:50|35037.5|35022.5|35040|35025|35042.5|35027.5|35037.5|35022.5|4
1729522440000|2024-10-21 14:54:00|35037.5|35022.5|35040|35025|35040|35025|35037.5|35022.5|1
1729522450000|2024-10-21 14:54:10|35037.5|35022.5|35040|35025|35040|35025|35035|35020|0
1729522460000|2024-10-21 14:54:20|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35035|35020|2
1729522470000|2024-10-21 14:54:30|35040|35025|35040|35025|35040|35025|35037.5|35022.5|6
1729522500000|2024-10-21 14:55:00|35045|35030|35045|35030|35045|35030|35042.5|35027.5|4
1729522510000|2024-10-21 14:55:10|35047.5|35032.5|35050|35035|35050|35035|35047.5|35032.5|5
1729522520000|2024-10-21 14:55:20|35047.5|35032.5|35045|35030|35050|35035|35045|35030|2
1729522530000|2024-10-21 14:55:30|35047.5|35032.5|35047.5|35032.5|35047.5|35032.5|35045|35030|0
1729522540000|2024-10-21 14:55:40|35045|35030|35045|35030|35050|35035|35045|35030|3
1729522550000|2024-10-21 14:55:50|35047.5|35032.5|35045|35030|35047.5|35032.5|35045|35030|0
1729522560000|2024-10-21 14:56:00|35040|35025|35040|35025|35040|35025|35037.5|35022.5|5
1729522570000|2024-10-21 14:56:10|35042.5|35027.5|35040|35025|35042.5|35027.5|35040|35025|0
1729522590000|2024-10-21 14:56:30|35035|35020|35030|35015|35035|35020|35030|35015|9
1729522600000|2024-10-21 14:56:40|35032.5|35017.5|35035|35020|35035|35020|35032.5|35017.5|2
1729522620000|2024-10-21 14:57:00|35032.5|35017.5|35035|35020|35035|35020|35030|35015|4
1729522630000|2024-10-21 14:57:10|35032.5|35017.5|35035|35020|35035|35020|35030|35015|10
1729522640000|2024-10-21 14:57:20|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|5
1729522650000|2024-10-21 14:57:30|35035|35020|35035|35020|35035|35020|35035|35020|0
1729522670000|2024-10-21 14:57:50|35040|35025|35040|35025|35040|35025|35040|35025|5
1729522680000|2024-10-21 14:58:00|35037.5|35022.5|35040|35025|35040|35025|35035|35020|0
1729522690000|2024-10-21 14:58:10|35037.5|35022.5|35040|35025|35040|35025|35035|35020|5
1729522700000|2024-10-21 14:58:20|35035|35020|35040|35025|35040|35025|35035|35020|10
1729522710000|2024-10-21 14:58:30|35037.5|35022.5|35035|35020|35040|35025|35035|35020|1
1729522720000|2024-10-21 14:58:40|35040|35025|35035|35020|35040|35025|35035|35020|5
1729522730000|2024-10-21 14:58:50|35032.5|35017.5|35032.5|35017.5|35035|35020|35032.5|35017.5|2
1729522740000|2024-10-21 14:59:00|35035|35020|35035|35020|35035|35020|35032.5|35017.5|4
1729522750000|2024-10-21 14:59:10|35037.5|35022.5|35040|35025|35040|35025|35035|35020|0
1729522760000|2024-10-21 14:59:20|35037.5|35022.5|35040|35025|35040|35025|35035|35020|2
1729522770000|2024-10-21 14:59:30|35037.5|35022.5|35035|35020|35037.5|35022.5|35035|35020|2
1729522780000|2024-10-21 14:59:40|35032.5|35017.5|35030|35015|35032.5|35017.5|35030|35015|5
1729522790000|2024-10-21 14:59:50|||||||||13
1729522800000|2024-10-21 15:00:00|||||||||4
1729522810000|2024-10-21 15:00:10|35025|35010|35025|35010|35025|35010|35025|35010|8
1729522820000|2024-10-21 15:00:20|35027.5|35012.5|35025|35010|35030|35015|35025|35010|4
1729522830000|2024-10-21 15:00:30|35027.5|35012.5|35025|35010|35030|35015|35025|35010|4
1729522840000|2024-10-21 15:00:40|35027.5|35012.5|35025|35010|35027.5|35012.5|35025|35010|3
1729522850000|2024-10-21 15:00:50|35027.5|35012.5|35025|35010|35027.5|35012.5|35025|35010|2
1729522860000|2024-10-21 15:01:00|35027.5|35012.5|35030|35015|35030|35015|35027.5|35012.5|14
1729522870000|2024-10-21 15:01:10|35025|35010|35025|35010|35025|35010|35025|35010|6
1729522880000|2024-10-21 15:01:20|35027.5|35012.5|35025|35010|35027.5|35012.5|35025|35010|4
1729522890000|2024-10-21 15:01:30|||||||||1
1729522900000|2024-10-21 15:01:40|35022.5|35007.5|35025|35010|35025|35010|35022.5|35007.5|1
1729522910000|2024-10-21 15:01:50|35022.5|35007.5|35025|35010|35025|35010|35022.5|35007.5|5
1729522920000|2024-10-21 15:02:00|35022.5|35007.5|35020|35005|35022.5|35007.5|35020|35005|0
1729522930000|2024-10-21 15:02:10|35017.5|35002.5|35015|35000|35020|35005|35015|35000|6
1729522940000|2024-10-21 15:02:20|35020|35005|35015|35000|35020|35005|35015|35000|2
1729522950000|2024-10-21 15:02:30|35010|34995|35020|35005|35020|35005|35010|34995|34
1729522960000|2024-10-21 15:02:40|35017.5|35002.5|35020|35005|35020|35005|35017.5|35002.5|4
1729522980000|2024-10-21 15:03:00|35017.5|35002.5|35015|35000|35017.5|35002.5|35015|35000|2
1729522990000|2024-10-21 15:03:10|35017.5|35002.5|35015|35000|35017.5|35002.5|35015|35000|4
1729523000000|2024-10-21 15:03:20|35012.5|34997.5|35015|35000|35015|35000|35012.5|34997.5|2
1729523010000|2024-10-21 15:03:30|||||||||3
1729523020000|2024-10-21 15:03:40|35017.5|35002.5|35015|35000|35020|35005|35015|35000|2
1729523030000|2024-10-21 15:03:50|35012.5|34997.5|35015|35000|35015|35000|35012.5|34997.5|0
1729523040000|2024-10-21 15:04:00|35012.5|34997.5|35015|35000|35015|35000|35012.5|34997.5|1
1729523050000|2024-10-21 15:04:10|35017.5|35002.5|35015|35000|35017.5|35002.5|35015|35000|2
1729523060000|2024-10-21 15:04:20|35012.5|34997.5|35020|35005|35020|35005|35012.5|34997.5|4
1729523070000|2024-10-21 15:04:30|35022.5|35007.5|35025|35010|35025|35010|35022.5|35007.5|2
1729523080000|2024-10-21 15:04:40|35022.5|35007.5|35015|35000|35022.5|35007.5|35015|35000|8
1729523090000|2024-10-21 15:04:50|35017.5|35002.5|35010|34995|35017.5|35002.5|35010|34995|1
1729523100000|2024-10-21 15:05:00|35012.5|34997.5|35012.5|34997.5|35015|35000|35012.5|34997.5|2
1729523110000|2024-10-21 15:05:10|35010|34995|35005|34990|35010|34995|35005|34990|5
1729523120000|2024-10-21 15:05:20|35002.5|34987.5|35002.5|34987.5|35005|34990|35000|34985|5
1729523130000|2024-10-21 15:05:30|35000|34985|35007.5|34992.5|35007.5|34992.5|35000|34985|1
1729523140000|2024-10-21 15:05:40|35005|34990|35000|34985|35005|34990|35000|34985|1
1729523150000|2024-10-21 15:05:50|34997.5|34982.5|35000|34985|35000|34985|34995|34980|1
1729523160000|2024-10-21 15:06:00|34997.5|34982.5|34995|34980|34997.5|34982.5|34995|34980|5
1729523170000|2024-10-21 15:06:10|34992.5|34977.5|34990|34975|34995|34980|34990|34975|4
1729523180000|2024-10-21 15:06:20|34987.5|34972.5|34985|34970|34990|34975|34985|34970|1
1729523190000|2024-10-21 15:06:30|34987.5|34972.5|34990|34975|34990|34975|34985|34970|4
1729523200000|2024-10-21 15:06:40|34987.5|34972.5|34990|34975|34990|34975|34985|34970|11
1729523210000|2024-10-21 15:06:50|34992.5|34977.5|34990|34975|34995|34980|34990|34975|2
1729523220000|2024-10-21 15:07:00|34987.5|34972.5|34985|34970|34987.5|34972.5|34980|34965|7
1729523230000|2024-10-21 15:07:10|34987.5|34972.5|34985|34970|34987.5|34972.5|34985|34970|3
1729523250000|2024-10-21 15:07:30|34982.5|34967.5|34985|34970|34985|34970|34980|34965|1
1729523260000|2024-10-21 15:07:40|34982.5|34967.5|34980|34965|34985|34970|34980|34965|10
1729523270000|2024-10-21 15:07:50|34982.5|34967.5|34985|34970|34985|34970|34980|34965|5
1729523290000|2024-10-21 15:08:10|34982.5|34967.5|34975|34960|34985|34970|34975|34960|22
1729523300000|2024-10-21 15:08:20|34972.5|34957.5|34975|34960|34975|34960|34972.5|34957.5|13
1729523310000|2024-10-21 15:08:30|34977.5|34962.5|34977.5|34962.5|34977.5|34962.5|34977.5|34962.5|5
1729523320000|2024-10-21 15:08:40|34975|34960|34980|34965|34980|34965|34975|34960|4
1729523330000|2024-10-21 15:08:50|34985|34970|34982.5|34967.5|34985|34970|34982.5|34967.5|16
1729523340000|2024-10-21 15:09:00|34980|34965|34990|34975|34990|34975|34980|34965|7
1729523350000|2024-10-21 15:09:10|34987.5|34972.5|34985|34970|34990|34975|34985|34970|13
1729523360000|2024-10-21 15:09:20|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|2
1729523380000|2024-10-21 15:09:40|34992.5|34977.5|34992.5|34977.5|34995|34980|34990|34975|2
1729523390000|2024-10-21 15:09:50|34990|34975|34992.5|34977.5|34992.5|34977.5|34990|34975|0
1729523400000|2024-10-21 15:10:00|34990|34975|34995|34980|34995|34980|34990|34975|0
1729523410000|2024-10-21 15:10:10|34992.5|34977.5|34990|34975|34995|34980|34990|34975|1
1729523420000|2024-10-21 15:10:20|34992.5|34977.5|34990|34975|34992.5|34977.5|34985|34970|16
1729523430000|2024-10-21 15:10:30|34992.5|34977.5|34990|34975|34992.5|34977.5|34990|34975|7
1729523440000|2024-10-21 15:10:40|34992.5|34977.5|34995|34980|34995|34980|34990|34975|8
1729523450000|2024-10-21 15:10:50|35000|34985|35000|34985|35000|34985|34997.5|34982.5|6
1729523460000|2024-10-21 15:11:00|35002.5|34987.5|35000|34985|35005|34990|35000|34985|3
1729523470000|2024-10-21 15:11:10|34997.5|34982.5|34997.5|34982.5|34997.5|34982.5|34997.5|34982.5|1
1729523480000|2024-10-21 15:11:20|35000|34985|34997.5|34982.5|35000|34985|34995|34980|2
1729523490000|2024-10-21 15:11:30|35000|34985|35000|34985|35000|34985|34997.5|34982.5|0
1729523500000|2024-10-21 15:11:40|35002.5|34987.5|35000|34985|35002.5|34987.5|35000|34985|1
1729523520000|2024-10-21 15:12:00|35002.5|34987.5|35000|34985|35005|34990|35000|34985|7
1729523530000|2024-10-21 15:12:10|35002.5|34987.5|35005|34990|35005|34990|35002.5|34987.5|5
1729523550000|2024-10-21 15:12:30|35002.5|34987.5|35002.5|34987.5|35005|34990|35002.5|34987.5|0
1729523560000|2024-10-21 15:12:40|35005|34990|34995|34980|35005|34990|34995|34980|10
1729523580000|2024-10-21 15:13:00|34997.5|34982.5|34995|34980|34997.5|34982.5|34995|34980|3
1729523590000|2024-10-21 15:13:10|||||||||1
1729523600000|2024-10-21 15:13:20|34997.5|34982.5|34995|34980|34997.5|34982.5|34995|34980|12
1729523610000|2024-10-21 15:13:30|||||||||3
1729523620000|2024-10-21 15:13:40|34990|34975|34990|34975|34990|34975|34990|34975|7
1729523630000|2024-10-21 15:13:50|34992.5|34977.5|34992.5|34977.5|34995|34980|34990|34975|4
1729523640000|2024-10-21 15:14:00|34990|34975|34992.5|34977.5|34995|34980|34990|34975|2
1729523650000|2024-10-21 15:14:10|34995|34980|34995|34980|34995|34980|34992.5|34977.5|0
1729523660000|2024-10-21 15:14:20|34992.5|34977.5|34995|34980|34995|34980|34990|34975|5
1729523670000|2024-10-21 15:14:30|34997.5|34982.5|34992.5|34977.5|34997.5|34982.5|34992.5|34977.5|1
1729523680000|2024-10-21 15:14:40|34995|34980|34990|34975|34995|34980|34990|34975|0
1729523690000|2024-10-21 15:14:50|||||||||2
1729523700000|2024-10-21 15:15:00|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|2
1729523710000|2024-10-21 15:15:10|34987.5|34972.5|34987.5|34972.5|34990|34975|34987.5|34972.5|1
1729523720000|2024-10-21 15:15:20|34985|34970|34987.5|34972.5|34990|34975|34985|34970|7
1729523730000|2024-10-21 15:15:30|34985|34970|34985|34970|34987.5|34972.5|34985|34970|0
1729523740000|2024-10-21 15:15:40|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|17
1729523750000|2024-10-21 15:15:50|34982.5|34967.5|34980|34965|34985|34970|34980|34965|2
1729523760000|2024-10-21 15:16:00|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|1
1729523770000|2024-10-21 15:16:10|34982.5|34967.5|34985|34970|34985|34970|34982.5|34967.5|0
1729523780000|2024-10-21 15:16:20|34987.5|34972.5|34987.5|34972.5|34987.5|34972.5|34987.5|34972.5|3
1729523790000|2024-10-21 15:16:30|34985|34970|34985|34970|34987.5|34972.5|34985|34970|1
1729523800000|2024-10-21 15:16:40|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|3
1729523810000|2024-10-21 15:16:50|34987.5|34972.5|34987.5|34972.5|34990|34975|34987.5|34972.5|0
1729523820000|2024-10-21 15:17:00|34985|34970|34982.5|34967.5|34985|34970|34982.5|34967.5|6
1729523830000|2024-10-21 15:17:10|34985|34970|34980|34965|34985|34970|34980|34965|3
1729523840000|2024-10-21 15:17:20|34982.5|34967.5|34980|34965|34985|34970|34980|34965|1
1729523850000|2024-10-21 15:17:30|||||||||4
1729523870000|2024-10-21 15:17:50|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|8
1729523880000|2024-10-21 15:18:00|||||||||5
1729523890000|2024-10-21 15:18:10|34980|34965|34980|34965|34980|34965|34980|34965|2
1729523900000|2024-10-21 15:18:20|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|3
1729523910000|2024-10-21 15:18:30|||||||||4
1729523920000|2024-10-21 15:18:40|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|3
1729523930000|2024-10-21 15:18:50|||||||||4
1729523940000|2024-10-21 15:19:00|34977.5|34962.5|34975|34960|34980|34965|34975|34960|6
1729523950000|2024-10-21 15:19:10|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|2
1729523960000|2024-10-21 15:19:20|||||||||3
1729523970000|2024-10-21 15:19:30|||||||||1
1729523980000|2024-10-21 15:19:40|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|3
1729523990000|2024-10-21 15:19:50|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|4
1729524000000|2024-10-21 15:20:00|||||||||1
1729524010000|2024-10-21 15:20:10|34982.5|34967.5|34980|34965|34982.5|34967.5|34977.5|34962.5|30
1729524020000|2024-10-21 15:20:20|||||||||1
1729524040000|2024-10-21 15:20:40|34977.5|34962.5|34975|34960|34980|34965|34975|34960|4
1729524050000|2024-10-21 15:20:50|||||||||1
1729524070000|2024-10-21 15:21:10|34972.5|34957.5|34975|34960|34975|34960|34970|34955|17
1729524080000|2024-10-21 15:21:20|||||||||1
1729524100000|2024-10-21 15:21:40|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|5
1729524110000|2024-10-21 15:21:50|34972.5|34957.5|34970|34955|34975|34960|34970|34955|7
1729524120000|2024-10-21 15:22:00|34965|34950|34967.5|34952.5|34967.5|34952.5|34965|34950|10
1729524130000|2024-10-21 15:22:10|34965|34950|34965|34950|34970|34955|34965|34950|20
1729524140000|2024-10-21 15:22:20|34967.5|34952.5|34967.5|34952.5|34970|34955|34967.5|34952.5|30
1729524150000|2024-10-21 15:22:30|34970|34955|34970|34955|34970|34955|34965|34950|6
1729524160000|2024-10-21 15:22:40|34967.5|34952.5|34967.5|34952.5|34970|34955|34965|34950|10
1729524170000|2024-10-21 15:22:50|34970|34955|34970|34955|34970|34955|34967.5|34952.5|1
1729524180000|2024-10-21 15:23:00|34967.5|34952.5|34967.5|34952.5|34970|34955|34965|34950|1
1729524190000|2024-10-21 15:23:10|34970|34955|34970|34955|34975|34960|34970|34955|2
1729524200000|2024-10-21 15:23:20|34972.5|34957.5|34970|34955|34975|34960|34970|34955|8
1729524210000|2024-10-21 15:23:30|34972.5|34957.5|34970|34955|34972.5|34957.5|34970|34955|0
1729524220000|2024-10-21 15:23:40|||||||||2
1729524240000|2024-10-21 15:24:00|||||||||1
1729524250000|2024-10-21 15:24:10|34967.5|34952.5|34965|34950|34967.5|34952.5|34965|34950|12
1729524260000|2024-10-21 15:24:20|34967.5|34952.5|34965|34950|34967.5|34952.5|34965|34950|9
1729524270000|2024-10-21 15:24:30|||||||||1
1729524280000|2024-10-21 15:24:40|||||||||1
1729524300000|2024-10-21 15:25:00|||||||||4
1729524310000|2024-10-21 15:25:10|||||||||1
1729524320000|2024-10-21 15:25:20|34967.5|34952.5|34967.5|34952.5|34967.5|34952.5|34965|34950|12
1729524330000|2024-10-21 15:25:30|34970|34955|34975|34960|34975|34960|34967.5|34952.5|6
1729524340000|2024-10-21 15:25:40|34970|34955|34970|34955|34970|34955|34967.5|34952.5|7
1729524350000|2024-10-21 15:25:50|34967.5|34952.5|34967.5|34952.5|34970|34955|34965|34950|2
1729524360000|2024-10-21 15:26:00|34965|34950|34970|34955|34970|34955|34965|34950|3
1729524390000|2024-10-21 15:26:30|34972.5|34957.5|34975|34960|34975|34960|34972.5|34957.5|12
1729524400000|2024-10-21 15:26:40|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|14
1729524420000|2024-10-21 15:27:00|34975|34960|34975|34960|34975|34960|34975|34960|12
1729524430000|2024-10-21 15:27:10|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|9
1729524440000|2024-10-21 15:27:20|34982.5|34967.5|34985|34970|34985|34970|34982.5|34967.5|11
1729524450000|2024-10-21 15:27:30|||||||||1
1729524460000|2024-10-21 15:27:40|||||||||1
1729524470000|2024-10-21 15:27:50|||||||||1
1729524480000|2024-10-21 15:28:00|34980|34965|34980|34965|34980|34965|34980|34965|3
1729524490000|2024-10-21 15:28:10|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|6
1729524500000|2024-10-21 15:28:20|34982.5|34967.5|34985|34970|34985|34970|34982.5|34967.5|4
1729524520000|2024-10-21 15:28:40|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|8
1729524530000|2024-10-21 15:28:50|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|5
1729524540000|2024-10-21 15:29:00|||||||||10
1729524560000|2024-10-21 15:29:20|||||||||1
1729524570000|2024-10-21 15:29:30|34977.5|34962.5|34975|34960|34980|34965|34975|34960|19
1729524580000|2024-10-21 15:29:40|34980|34965|34980|34965|34980|34965|34980|34965|7
1729524590000|2024-10-21 15:29:50|34982.5|34967.5|34985|34970|34985|34970|34982.5|34967.5|23
1729524600000|2024-10-21 15:30:00|34982.5|34967.5|34980|34965|34982.5|34967.5|34977.5|34962.5|30
1729524610000|2024-10-21 15:30:10|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|1
1729524630000|2024-10-21 15:30:30|||||||||5
1729524650000|2024-10-21 15:30:50|34975|34960|34977.5|34962.5|34977.5|34962.5|34975|34960|18
1729524660000|2024-10-21 15:31:00|34975|34960|34980|34965|34980|34965|34975|34960|6
1729524670000|2024-10-21 15:31:10|34977.5|34962.5|34980|34965|34980|34965|34975|34960|30
1729524680000|2024-10-21 15:31:20|34982.5|34967.5|34985|34970|34985|34970|34982.5|34967.5|11
1729524690000|2024-10-21 15:31:30|34982.5|34967.5|34982.5|34967.5|34982.5|34967.5|34982.5|34967.5|3
1729524710000|2024-10-21 15:31:50|34985|34970|34985|34970|34985|34970|34985|34970|1
1729524730000|2024-10-21 15:32:10|34980|34965|34980|34965|34980|34965|34980|34965|3
1729524740000|2024-10-21 15:32:20|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|6
1729524750000|2024-10-21 15:32:30|||||||||2
1729524760000|2024-10-21 15:32:40|34977.5|34962.5|34977.5|34962.5|34977.5|34962.5|34977.5|34962.5|6
1729524770000|2024-10-21 15:32:50|34975|34960|34975|34960|34975|34960|34975|34960|1
1729524780000|2024-10-21 15:33:00|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|10
1729524790000|2024-10-21 15:33:10|||||||||1
1729524800000|2024-10-21 15:33:20|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|7
1729524810000|2024-10-21 15:33:30|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|3
1729524820000|2024-10-21 15:33:40|||||||||2
1729524830000|2024-10-21 15:33:50|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|25
1729524840000|2024-10-21 15:34:00|||||||||3
1729524850000|2024-10-21 15:34:10|||||||||2
1729524860000|2024-10-21 15:34:20|||||||||9
1729524870000|2024-10-21 15:34:30|34977.5|34962.5|34980|34965|34980|34965|34975|34960|3
1729524880000|2024-10-21 15:34:40|||||||||2
1729524890000|2024-10-21 15:34:50|34985|34970|34970|34955|34985|34970|34970|34955|91
1729524900000|2024-10-21 15:35:00|34972.5|34957.5|34970|34955|34975|34960|34970|34955|39
1729524910000|2024-10-21 15:35:10|34967.5|34952.5|34965|34950|34970|34955|34965|34950|24
1729524920000|2024-10-21 15:35:20|34967.5|34952.5|34967.5|34952.5|34970|34955|34965|34950|7
1729524930000|2024-10-21 15:35:30|34970|34955|34970|34955|34970|34955|34970|34955|0
1729524950000|2024-10-21 15:35:50|34972.5|34957.5|34975|34960|34975|34960|34972.5|34957.5|2
1729524970000|2024-10-21 15:36:10|||||||||2
1729524990000|2024-10-21 15:36:30|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|2
1729525000000|2024-10-21 15:36:40|34975|34960|34977.5|34962.5|34977.5|34962.5|34975|34960|4
1729525010000|2024-10-21 15:36:50|34975|34960|34977.5|34962.5|34980|34965|34975|34960|5
1729525020000|2024-10-21 15:37:00|34975|34960|34972.5|34957.5|34975|34960|34970|34955|12
1729525030000|2024-10-21 15:37:10|34975|34960|34975|34960|34975|34960|34972.5|34957.5|1
1729525050000|2024-10-21 15:37:30|34977.5|34962.5|34975|34960|34977.5|34962.5|34975|34960|6
1729525080000|2024-10-21 15:38:00|34977.5|34962.5|34980|34965|34980|34965|34977.5|34962.5|4
1729525090000|2024-10-21 15:38:10|34977.5|34962.5|34977.5|34962.5|34977.5|34962.5|34977.5|34962.5|1
1729525100000|2024-10-21 15:38:20|34980|34965|34977.5|34962.5|34980|34965|34977.5|34962.5|1
1729525110000|2024-10-21 15:38:30|34980|34965|34980|34965|34980|34965|34977.5|34962.5|5
1729525120000|2024-10-21 15:38:40|||||||||2
1729525140000|2024-10-21 15:39:00|34982.5|34967.5|34982.5|34967.5|34982.5|34967.5|34982.5|34967.5|9
1729525150000|2024-10-21 15:39:10|34980|34965|34980|34965|34982.5|34967.5|34980|34965|4
1729525160000|2024-10-21 15:39:20|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|11
1729525170000|2024-10-21 15:39:30|34982.5|34967.5|34980|34965|34982.5|34967.5|34980|34965|3
1729525180000|2024-10-21 15:39:40|34982.5|34967.5|34985|34970|34985|34970|34982.5|34967.5|1
1729525190000|2024-10-21 15:39:50|34982.5|34967.5|34982.5|34967.5|34985|34970|34980|34965|11
1729525200000|2024-10-21 15:40:00|34980|34965|34985|34970|34985|34970|34980|34965|5
1729525210000|2024-10-21 15:40:10|34982.5|34967.5|34985|34970|34985|34970|34980|34965|7
1729525230000|2024-10-21 15:40:30|34987.5|34972.5|34985|34970|34987.5|34972.5|34985|34970|6
1729525240000|2024-10-21 15:40:40|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|1
1729525250000|2024-10-21 15:40:50|||||||||1
1729525260000|2024-10-21 15:41:00|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|12
1729525270000|2024-10-21 15:41:10|34987.5|34972.5|34985|34970|34987.5|34972.5|34985|34970|0
1729525280000|2024-10-21 15:41:20|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|6
1729525290000|2024-10-21 15:41:30|||||||||2
1729525300000|2024-10-21 15:41:40|34992.5|34977.5|34992.5|34977.5|34992.5|34977.5|34990|34975|2
1729525310000|2024-10-21 15:41:50|34990|34975|34990|34975|34992.5|34977.5|34990|34975|1
1729525320000|2024-10-21 15:42:00|34992.5|34977.5|34990|34975|34992.5|34977.5|34987.5|34972.5|1
1729525330000|2024-10-21 15:42:10|34987.5|34972.5|34985|34970|34987.5|34972.5|34985|34970|1
1729525340000|2024-10-21 15:42:20|34987.5|34972.5|34990|34975|34990|34975|34987.5|34972.5|1
1729525350000|2024-10-21 15:42:30|34987.5|34972.5|34985|34970|34987.5|34972.5|34985|34970|4
1729525390000|2024-10-21 15:43:10|34987.5|34972.5|34987.5|34972.5|34987.5|34972.5|34987.5|34972.5|0
1729525400000|2024-10-21 15:43:20|34990|34975|34990|34975|34990|34975|34990|34975|0
1729525410000|2024-10-21 15:43:30|34992.5|34977.5|34992.5|34977.5|34992.5|34977.5|34990|34975|0
1729525420000|2024-10-21 15:43:40|||||||||1
1729525430000|2024-10-21 15:43:50|34995|34980|34995|34980|34995|34980|34992.5|34977.5|0
1729525460000|2024-10-21 15:44:20|34997.5|34982.5|35000|34985|35000|34985|34997.5|34982.5|5
1729525470000|2024-10-21 15:44:30|35002.5|34987.5|35002.5|34987.5|35002.5|34987.5|35002.5|34987.5|3
1729525480000|2024-10-21 15:44:40|35000|34985|35000|34985|35000|34985|35000|34985|0
1729525490000|2024-10-21 15:44:50|35002.5|34987.5|35000|34985|35002.5|34987.5|35000|34985|0
1729525590000|2024-10-21 15:46:30|||||||||1
1729525630000|2024-10-21 15:47:10|34997.5|34982.5|34997.5|34982.5|34997.5|34982.5|34997.5|34982.5|2
1729525640000|2024-10-21 15:47:20|35000|34985|35000|34985|35000|34985|35000|34985|0
1729525650000|2024-10-21 15:47:30|34997.5|34982.5|34997.5|34982.5|34997.5|34982.5|34997.5|34982.5|1
1729525660000|2024-10-21 15:47:40|35000|34985|35000|34985|35000|34985|35000|34985|0
1729525680000|2024-10-21 15:48:00|35002.5|34987.5|35000|34985|35002.5|34987.5|35000|34985|1
1729525740000|2024-10-21 15:49:00|35002.5|34987.5|35005|34990|35005|34990|35002.5|34987.5|2
1729525760000|2024-10-21 15:49:20|35007.5|34992.5|35007.5|34992.5|35007.5|34992.5|35007.5|34992.5|2
1729525770000|2024-10-21 15:49:30|35010|34995|35010|34995|35010|34995|35010|34995|0
1729525800000|2024-10-21 15:50:00|35012.5|34992.5|35012.5|34992.5|35012.5|34992.5|35012.5|34992.5|0
1729525810000|2024-10-21 15:50:10|35017.5||35017.5||35017.5||35017.5||0
1729525820000|2024-10-21 15:50:20|35012.5||35012.5||35012.5||35012.5||0
1729525830000|2024-10-21 15:50:30|35007.5|34987.5|35012.5|34987.5|35012.5|34987.5|35007.5|34987.5|2
1729525840000|2024-10-21 15:50:40|35007.5|34992.5|35012.5|34987.5|35012.5|34992.5|35007.5|34987.5|1
1729525850000|2024-10-21 15:50:50|35007.5||35012.5||35012.5||35007.5||0
1729525860000|2024-10-21 15:51:00|35007.5|34992.5|35012.5|34992.5|35012.5|34992.5|35007.5|34987.5|1
1729525870000|2024-10-21 15:51:10|35017.5|34987.5|35017.5|34992.5|35017.5|34992.5|35017.5|34987.5|8
1729525880000|2024-10-21 15:51:20||34997.5||34997.5||34997.5||34997.5|2
1729525910000|2024-10-21 15:51:50|||||||||1
1729525920000|2024-10-21 15:52:00|||||||||1
1729525950000|2024-10-21 15:52:30|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|1
1729525980000|2024-10-21 15:53:00|||||||||1
1729526000000|2024-10-21 15:53:20|||||||||8
1729526010000|2024-10-21 15:53:30|||||||||1
1729526020000|2024-10-21 15:53:40|35012.5|34997.5|35012.5|34992.5|35017.5|34997.5|35012.5|34992.5|15
1729526030000|2024-10-21 15:53:50|35017.5||35012.5||35017.5||35012.5||0
1729526040000|2024-10-21 15:54:00||34987.5||34992.5||34992.5||34987.5|0
1729526070000|2024-10-21 15:54:30|35007.5|34987.5|35007.5|34987.5|35007.5|34987.5|35007.5|34987.5|2
1729526090000|2024-10-21 15:54:50|35002.5|34982.5|35007.5|34982.5|35007.5|34987.5|35002.5|34982.5|6
1729526100000|2024-10-21 15:55:00|35012.5|34987.5|35012.5|34992.5|35012.5|34992.5|35012.5|34987.5|3
1729526140000|2024-10-21 15:55:40|35017.5||35012.5||35017.5||35012.5||4
1729526150000|2024-10-21 15:55:50|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|0
1729526160000|2024-10-21 15:56:00|35022.5||35017.5||35022.5||35017.5||0
1729526170000|2024-10-21 15:56:10|35022.5||35017.5||35022.5||35017.5||0
1729526220000|2024-10-21 15:57:00|35022.5||35022.5||35022.5||35022.5||1
1729526230000|2024-10-21 15:57:10||35002.5||35002.5||35002.5||35002.5|0
1729526240000|2024-10-21 15:57:20|||||||||1
1729526260000|2024-10-21 15:57:40|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|35022.5|35007.5|2
1729526300000|2024-10-21 15:58:20|35032.5|35012.5|35032.5|35007.5|35032.5|35012.5|35032.5|35007.5|1
1729526310000|2024-10-21 15:58:30|35027.5||35027.5||35027.5||35027.5||2
1729526320000|2024-10-21 15:58:40||35002.5||35007.5||35007.5||35002.5|2
1729526330000|2024-10-21 15:58:50|35022.5|35002.5|35022.5|35002.5|35027.5|35002.5|35022.5|35002.5|4
1729526350000|2024-10-21 15:59:10|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|1
1729526360000|2024-10-21 15:59:20||34992.5||34997.5||34997.5||34992.5|4
1729526390000|2024-10-21 15:59:50|35022.5|35002.5|35027.5|35007.5|35027.5|35007.5|35022.5|35002.5|2
1729526400000|2024-10-21 16:00:00|35022.5|35002.5|35027.5|35002.5|35027.5|35007.5|35022.5|35002.5|1
1729526410000|2024-10-21 16:00:10|35022.5||35022.5||35027.5||35022.5||1
1729526460000|2024-10-21 16:01:00||34997.5||34997.5||34997.5||34997.5|0
1729526470000|2024-10-21 16:01:10||35002.5||35002.5||35002.5||35002.5|1
1729526510000|2024-10-21 16:01:50|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|1
1729526520000|2024-10-21 16:02:00||35002.5||35002.5||35007.5||35002.5|0
1729526540000|2024-10-21 16:02:20||35007.5||35002.5||35007.5||35002.5|0
1729526550000|2024-10-21 16:02:30||35007.5||35007.5||35007.5||35007.5|0
1729526580000|2024-10-21 16:03:00|35022.5|35002.5|35027.5|35002.5|35027.5|35007.5|35022.5|35002.5|3
1729526590000|2024-10-21 16:03:10|35022.5||35022.5||35027.5||35022.5||0
1729526610000|2024-10-21 16:03:30|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|2
1729526640000|2024-10-21 16:04:00||34992.5||34997.5||34997.5||34992.5|1
1729526650000|2024-10-21 16:04:10||34992.5||34992.5||34997.5||34992.5|0
1729526660000|2024-10-21 16:04:20|35012.5||35012.5||35012.5||35012.5||0
1729526670000|2024-10-21 16:04:30|35017.5|34997.5|35017.5|34997.5|35022.5|34997.5|35012.5|34997.5|2
1729526680000|2024-10-21 16:04:40|35022.5||35022.5||35022.5||35017.5||0
1729526690000|2024-10-21 16:04:50||35002.5||35002.5||35002.5||34997.5|0
1729526700000|2024-10-21 16:05:00|35027.5||35022.5||35027.5||35022.5||0
1729526710000|2024-10-21 16:05:10|35027.5|35007.5|35027.5|35002.5|35027.5|35007.5|35027.5|35002.5|0
1729526720000|2024-10-21 16:05:20|35022.5|35007.5|35027.5|35002.5|35027.5|35007.5|35022.5|35002.5|0
1729526730000|2024-10-21 16:05:30|35022.5|34997.5|35022.5|35002.5|35027.5|35002.5|35022.5|34997.5|0
1729526840000|2024-10-21 16:07:20|35027.5|35007.5|35022.5|35002.5|35027.5|35007.5|35022.5|35002.5|3
1729526850000|2024-10-21 16:07:30|35027.5||35022.5||35027.5||35022.5||1
1729526860000|2024-10-21 16:07:40|35027.5|35007.5|35027.5|35002.5|35027.5|35007.5|35022.5|35002.5|1
1729526870000|2024-10-21 16:07:50||35007.5||35007.5||35007.5||35007.5|0
1729526880000|2024-10-21 16:08:00||35002.5||35002.5||35002.5||35002.5|0
1729526890000|2024-10-21 16:08:10||35007.5||35002.5||35007.5||35002.5|0
1729526910000|2024-10-21 16:08:30||35007.5||35007.5||35007.5||35002.5|0
1729526920000|2024-10-21 16:08:40|35032.5||35032.5||35032.5||35032.5||1
1729526930000|2024-10-21 16:08:50|35027.5||35027.5||35027.5||35027.5||0
1729526940000|2024-10-21 16:09:00|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|35032.5|35007.5|5
1729526970000|2024-10-21 16:09:30|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|1
1729526980000|2024-10-21 16:09:40|35032.5||35027.5||35032.5||35027.5||0
1729526990000|2024-10-21 16:09:50|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|2
1729527000000|2024-10-21 16:10:00|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|3
1729527010000|2024-10-21 16:10:10||35002.5||35002.5||35002.5||35002.5|0
1729527020000|2024-10-21 16:10:20||35007.5||35002.5||35007.5||35002.5|0
1729527030000|2024-10-21 16:10:30||35007.5||35002.5||35007.5||35002.5|0
1729527040000|2024-10-21 16:10:40|35022.5||35022.5||35022.5||35022.5||0
1729527060000|2024-10-21 16:11:00||34997.5||34997.5||35002.5||34997.5|0
1729527070000|2024-10-21 16:11:10|35017.5||35022.5||35022.5||35017.5||0
1729527080000|2024-10-21 16:11:20|35017.5|35002.5|35017.5|34997.5|35022.5|35002.5|35017.5|34997.5|2
1729527090000|2024-10-21 16:11:30|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|0
1729527100000|2024-10-21 16:11:40|35017.5|34997.5|35017.5|34992.5|35017.5|34997.5|35017.5|34992.5|6
1729527110000|2024-10-21 16:11:50|35012.5|34997.5|35017.5|34997.5|35017.5|34997.5|35012.5|34992.5|4
1729527120000|2024-10-21 16:12:00|35012.5|34992.5|35017.5|34997.5|35017.5|34997.5|35012.5|34992.5|0
1729527130000|2024-10-21 16:12:10|35012.5|34992.5|35012.5|34992.5|35012.5|34997.5|35012.5|34992.5|1
1729527140000|2024-10-21 16:12:20|35007.5|34987.5|35007.5|34987.5|35007.5|34992.5|35007.5|34987.5|0
1729527150000|2024-10-21 16:12:30|35012.5|34992.5|35012.5|34992.5|35012.5|34992.5|35012.5|34987.5|0
1729527160000|2024-10-21 16:12:40|35017.5||35012.5||35017.5||35012.5||0
1729527170000|2024-10-21 16:12:50|35017.5||35012.5||35017.5||35012.5||0
1729527180000|2024-10-21 16:13:00|35017.5||35017.5||35017.5||35012.5||0
1729527190000|2024-10-21 16:13:10|35012.5||35017.5||35017.5||35012.5||0
1729527200000|2024-10-21 16:13:20|35012.5|34987.5|35012.5|34987.5|35012.5|34992.5|35012.5|34987.5|0
1729527210000|2024-10-21 16:13:30|35007.5|34992.5|35012.5|34992.5|35012.5|34992.5|35007.5|34987.5|0
1729527220000|2024-10-21 16:13:40||34987.5||34992.5||34992.5||34987.5|0
1729527230000|2024-10-21 16:13:50|35007.5|34987.5|35007.5|34987.5|35007.5|34987.5|35007.5|34987.5|0
1729527250000|2024-10-21 16:14:10||34982.5||34982.5||34987.5||34982.5|4
1729527260000|2024-10-21 16:14:20||34987.5||34987.5||34987.5||34987.5|0
1729527270000|2024-10-21 16:14:30||34982.5||34987.5||34987.5||34982.5|0
1729527280000|2024-10-21 16:14:40|35012.5|34992.5|35012.5|34992.5|35012.5|34992.5|35012.5|34992.5|1
1729527290000|2024-10-21 16:14:50|35017.5||35012.5||35017.5||35012.5||0
1729527300000|2024-10-21 16:15:00|35017.5||35012.5||35017.5||35012.5||1
1729527310000|2024-10-21 16:15:10||34987.5||34987.5||34992.5||34987.5|0
1729527320000|2024-10-21 16:15:20|35007.5||35012.5||35012.5||35007.5||0
1729527330000|2024-10-21 16:15:30||34992.5||34987.5||34992.5||34987.5|1
1729527340000|2024-10-21 16:15:40||34992.5||34992.5||34992.5||34992.5|0
1729527350000|2024-10-21 16:15:50|35017.5||35012.5||35017.5||35012.5||2
1729527360000|2024-10-21 16:16:00||34987.5||34987.5||34987.5||34987.5|0
1729527370000|2024-10-21 16:16:10||34992.5||34992.5||34992.5||34992.5|0
1729527380000|2024-10-21 16:16:20||34987.5||34987.5||34987.5||34987.5|0
1729527390000|2024-10-21 16:16:30||34992.5||34987.5||34992.5||34987.5|2
1729527400000|2024-10-21 16:16:40|35007.5||35007.5||35007.5||35007.5||0
1729527480000|2024-10-21 16:18:00|35002.5|34982.5|35007.5|34982.5|35007.5|34982.5|35002.5|34982.5|2
1729527490000|2024-10-21 16:18:10|35002.5|34987.5|35007.5|34982.5|35007.5|34987.5|35002.5|34982.5|2
1729527500000|2024-10-21 16:18:20|35002.5|34987.5|35007.5|34987.5|35007.5|34987.5|35002.5|34987.5|1
1729527510000|2024-10-21 16:18:30||34982.5||34982.5||34982.5||34982.5|1
1729527520000|2024-10-21 16:18:40|35002.5||35007.5||35007.5||35002.5||0
1729527540000|2024-10-21 16:19:00||34987.5||34987.5||34987.5||34982.5|0
1729527560000|2024-10-21 16:19:20|35012.5|34992.5|35012.5|34987.5|35012.5|34992.5|35012.5|34987.5|2
1729527570000|2024-10-21 16:19:30||34992.5||34987.5||34992.5||34987.5|2
1729527580000|2024-10-21 16:19:40||34992.5||34987.5||34992.5||34987.5|0
1729527600000|2024-10-21 16:20:00|35007.5|34992.5|35012.5|34987.5|35012.5|34992.5|35007.5|34987.5|2
1729527610000|2024-10-21 16:20:10|35007.5||35012.5||35012.5||35007.5||0
1729527630000|2024-10-21 16:20:30|35007.5|34982.5|35007.5|34982.5|35012.5|34982.5|35007.5|34982.5|0
1729527640000|2024-10-21 16:20:40||34987.5||34982.5||34987.5||34982.5|0
1729527650000|2024-10-21 16:20:50||34987.5||34982.5||34987.5||34982.5|0
1729527660000|2024-10-21 16:21:00|35002.5||35002.5||35007.5||35002.5||2
1729527670000|2024-10-21 16:21:10||34977.5||34982.5||34982.5||34977.5|0
1729527680000|2024-10-21 16:21:20||34977.5||34977.5||34982.5||34977.5|0
1729527690000|2024-10-21 16:21:30|35007.5|34982.5|35007.5|34982.5|35007.5|34982.5|35002.5|34982.5|0
1729527720000|2024-10-21 16:22:00|35002.5||35002.5||35002.5||35002.5||1
1729527730000|2024-10-21 16:22:10|35007.5||35007.5||35007.5||35007.5||0
1729527770000|2024-10-21 16:22:50||34987.5||34982.5||34987.5||34982.5|0
1729527780000|2024-10-21 16:23:00||34987.5||34982.5||34987.5||34982.5|0
1729527800000|2024-10-21 16:23:20|35002.5|34987.5|35007.5|34987.5|35007.5|34987.5|35002.5|34987.5|1
1729527820000|2024-10-21 16:23:40|35012.5||35012.5||35012.5||35012.5||0
1729527830000|2024-10-21 16:23:50||34992.5||34992.5||34992.5||34992.5|0
1729527840000|2024-10-21 16:24:00|35017.5|34987.5|35012.5|34987.5|35017.5|34987.5|35012.5|34987.5|11
1729527860000|2024-10-21 16:24:20||34992.5||34992.5||34992.5||34992.5|0
1729527870000|2024-10-21 16:24:30|35017.5||35017.5||35017.5||35017.5||0
1729527880000|2024-10-21 16:24:40||34997.5||34992.5||34997.5||34992.5|0
1729527890000|2024-10-21 16:24:50||34997.5||34992.5||34997.5||34992.5|0
1729527910000|2024-10-21 16:25:10||34997.5||34997.5||34997.5||34997.5|0
1729527920000|2024-10-21 16:25:20|35022.5||35022.5||35022.5||35022.5||2
1729527940000|2024-10-21 16:25:40|35017.5||35022.5||35022.5||35017.5||0
1729527950000|2024-10-21 16:25:50|35017.5||35017.5||35017.5||35017.5||0
1729527990000|2024-10-21 16:26:30|35022.5||35022.5||35022.5||35022.5||1
1729528030000|2024-10-21 16:27:10||35002.5||35002.5||35002.5||35002.5|0
1729528060000|2024-10-21 16:27:40|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|3
1729528070000|2024-10-21 16:27:50|35022.5||35022.5||35022.5||35022.5||4
1729528080000|2024-10-21 16:28:00|35017.5||35017.5||35017.5||35017.5||0
1729528090000|2024-10-21 16:28:10|35022.5||35017.5||35022.5||35017.5||1
1729528100000|2024-10-21 16:28:20||34992.5||34992.5||34992.5||34992.5|8
1729528110000|2024-10-21 16:28:30|35012.5||35017.5||35017.5||35012.5||0
1729528120000|2024-10-21 16:28:40||34997.5||34997.5||34997.5||34997.5|0
1729528140000|2024-10-21 16:29:00|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|35022.5|35002.5|0
1729528160000|2024-10-21 16:29:20|35027.5|35007.5|35027.5|35002.5|35027.5|35007.5|35022.5|35002.5|3
1729528170000|2024-10-21 16:29:30|35022.5||35022.5||35022.5||35022.5||0
1729528190000|2024-10-21 16:29:50|35027.5|34997.5|35027.5|35002.5|35027.5|35002.5|35027.5|34997.5|5
1729528210000|2024-10-21 16:30:10|35022.5||35027.5||35027.5||35022.5||0
1729528220000|2024-10-21 16:30:20|35022.5||35022.5||35022.5||35022.5||0
1729528240000|2024-10-21 16:30:40|35027.5||35027.5||35027.5||35027.5||0
1729528250000|2024-10-21 16:30:50|35022.5||35027.5||35027.5||35022.5||0
1729528260000|2024-10-21 16:31:00|35022.5||35027.5||35027.5||35022.5||0
1729528270000|2024-10-21 16:31:10|35022.5||35027.5||35027.5||35022.5||0
1729528290000|2024-10-21 16:31:30|35022.5||35022.5||35027.5||35022.5||0
1729528300000|2024-10-21 16:31:40|35027.5||35022.5||35027.5||35022.5||0
1729528310000|2024-10-21 16:31:50|35027.5||35022.5||35027.5||35022.5||0
1729528320000|2024-10-21 16:32:00|35027.5||35027.5||35027.5||35022.5||0
1729528330000|2024-10-21 16:32:10||35007.5||35002.5||35007.5||35002.5|0
1729528350000|2024-10-21 16:32:30|35022.5||35022.5||35022.5||35022.5||0
1729528360000|2024-10-21 16:32:40|35027.5||35027.5||35027.5||35022.5||0
1729528390000|2024-10-21 16:33:10||35007.5||35007.5||35007.5||35007.5|0
1729528420000|2024-10-21 16:33:40|35032.5||35032.5||35032.5||35032.5||1
1729528440000|2024-10-21 16:34:00||35012.5||35007.5||35012.5||35007.5|0
1729528450000|2024-10-21 16:34:10||35012.5||35012.5||35012.5||35012.5|0
1729528460000|2024-10-21 16:34:20||35007.5||35012.5||35012.5||35007.5|0
1729528490000|2024-10-21 16:34:50|35027.5|35007.5|35032.5|35007.5|35032.5|35012.5|35027.5|35007.5|2
1729528500000|2024-10-21 16:35:00||35012.5||35007.5||35012.5||35007.5|1
1729528510000|2024-10-21 16:35:10|35027.5|35002.5|35027.5|35002.5|35027.5|35002.5|35027.5|35002.5|0
1729528520000|2024-10-21 16:35:20|35022.5||35022.5||35027.5||35022.5||0
1729528530000|2024-10-21 16:35:30|35027.5|35007.5|35027.5|35002.5|35027.5|35007.5|35027.5|35002.5|2
1729528540000|2024-10-21 16:35:40|35022.5||35022.5||35022.5||35022.5||0
1729528560000|2024-10-21 16:36:00|35017.5|34997.5|35017.5|34997.5|35022.5|34997.5|35017.5|34997.5|1
1729528580000|2024-10-21 16:36:20|35022.5|35002.5|35022.5|34997.5|35022.5|35002.5|35017.5|34997.5|2
1729528590000|2024-10-21 16:36:30|35027.5|35002.5|35022.5|35002.5|35027.5|35002.5|35022.5|35002.5|0
1729528610000|2024-10-21 16:36:50|35027.5|35007.5|35027.5|35002.5|35027.5|35007.5|35027.5|35002.5|2
1729528620000|2024-10-21 16:37:00|35022.5||35027.5||35027.5||35022.5||0
1729528630000|2024-10-21 16:37:10|35022.5||35022.5||35022.5||35022.5||0
1729528680000|2024-10-21 16:38:00||34997.5||34997.5||34997.5||34997.5|1
1729528690000|2024-10-21 16:38:10|35017.5|35002.5|35022.5|35002.5|35022.5|35002.5|35017.5|35002.5|2
1729528740000|2024-10-21 16:39:00|35017.5|34997.5|35017.5|34997.5|35022.5|34997.5|35017.5|34997.5|1
1729528750000|2024-10-21 16:39:10|35022.5||35022.5||35022.5||35017.5||0
1729528760000|2024-10-21 16:39:20||35002.5||35002.5||35002.5||35002.5|1
1729528770000|2024-10-21 16:39:30|35027.5||35027.5||35027.5||35027.5||1
1729528780000|2024-10-21 16:39:40|35022.5||35027.5||35027.5||35022.5||2
1729528790000|2024-10-21 16:39:50|35022.5||35022.5||35022.5||35022.5||0
1729528800000|2024-10-21 16:40:00|35027.5||35027.5||35027.5||35022.5||0
1729528810000|2024-10-21 16:40:10|35022.5||35022.5||35022.5||35022.5||0
1729528860000|2024-10-21 16:41:00|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|4
1729528880000|2024-10-21 16:41:20|35012.5|34992.5|35022.5|35002.5|35022.5|35002.5|35012.5|34992.5|7
1729528910000|2024-10-21 16:41:50|35017.5|34997.5|35022.5|34997.5|35022.5|34997.5|35017.5|34997.5|3
1729528930000|2024-10-21 16:42:10|35021.5|34993.5|35017.5|34997.5|35021.5|34997.5|35017.5|34993.5|5
1729528970000|2024-10-21 16:42:50|35022.5|35002.5|35022.5|34997.5|35022.5|35002.5|35022.5|34997.5|3
1729528980000|2024-10-21 16:43:00|35017.5||35017.5||35022.5||35017.5||0
1729528990000|2024-10-21 16:43:10|35022.5||35017.5||35022.5||35017.5||0
1729529030000|2024-10-21 16:43:50||34992.5||34992.5||34992.5||34992.5|0
1729529050000|2024-10-21 16:44:10||34997.5||34997.5||34997.5||34997.5|0
1729529100000|2024-10-21 16:45:00|35022.5||35022.5||35022.5||35017.5||0
1729529110000|2024-10-21 16:45:10|35017.5||35017.5||35017.5||35017.5||0
1729529120000|2024-10-21 16:45:20|35022.5||35022.5||35022.5||35017.5||0
1729529130000|2024-10-21 16:45:30|35017.5||35022.5||35022.5||35017.5||1
1729529150000|2024-10-21 16:45:50|35017.5||35017.5||35017.5||35017.5||0
1729529160000|2024-10-21 16:46:00|35022.5||35022.5||35022.5||35022.5||2
1729529180000|2024-10-21 16:46:20|35017.5||35022.5||35022.5||35017.5||2
1729529200000|2024-10-21 16:46:40|35017.5||35017.5||35022.5||35017.5||0
1729529230000|2024-10-21 16:47:10|35022.5||35022.5||35022.5||35022.5||0
1729529260000|2024-10-21 16:47:40||35002.5||35002.5||35002.5||35002.5|0
1729529290000|2024-10-21 16:48:10|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|35017.5|34997.5|0
1729529300000|2024-10-21 16:48:20|35022.5||35022.5||35022.5||35022.5||0
1729529320000|2024-10-21 16:48:40||35002.5||35002.5||35002.5||35002.5|0
1729529330000|2024-10-21 16:48:50||34997.5||34997.5||34997.5||34997.5|0
1729529340000|2024-10-21 16:49:00||35002.5||35002.5||35002.5||34997.5|0
1729529380000|2024-10-21 16:49:40|||||||||1
1729529460000|2024-10-21 16:51:00|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|35027.5|35007.5|2
1729529470000|2024-10-21 16:51:10||35002.5||35002.5||35002.5||35002.5|0
1729529480000|2024-10-21 16:51:20||35007.5||35007.5||35007.5||35007.5|0
1729529520000|2024-10-21 16:52:00|35032.5||35027.5||35032.5||35027.5||0
1729529530000|2024-10-21 16:52:10|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|35032.5|35012.5|1
1729529570000|2024-10-21 16:52:50||35007.5||35012.5||35012.5||35007.5|1
1729529590000|2024-10-21 16:53:10|35037.5||35037.5||35037.5||35037.5||0
1729529600000|2024-10-21 16:53:20||35017.5||35017.5||35017.5||35017.5|0
1729529630000|2024-10-21 16:53:50|||||||||1
1729529640000|2024-10-21 16:54:00|35042.5|35022.5|35042.5|35017.5|35042.5|35022.5|35042.5|35017.5|3
1729529650000|2024-10-21 16:54:10|35037.5|35022.5|35042.5|35017.5|35042.5|35022.5|35037.5|35017.5|2
1729529660000|2024-10-21 16:54:20|35037.5||35042.5||35042.5||35037.5||0
1729529680000|2024-10-21 16:54:40||35022.5||35022.5||35022.5||35017.5|2
1729529690000|2024-10-21 16:54:50||35017.5||35022.5||35022.5||35017.5|1
1729529700000|2024-10-21 16:55:00||35017.5||35017.5||35017.5||35017.5|1
1729529730000|2024-10-21 16:55:30||35022.5||35022.5||35022.5||35017.5|1
1729529760000|2024-10-21 16:56:00|35047.5||35042.5||35047.5||35042.5||2
1729529790000|2024-10-21 16:56:30|35037.5|35017.5|35042.5|35017.5|35042.5|35017.5|35037.5|35017.5|0
1729529800000|2024-10-21 16:56:40|35037.5||35042.5||35042.5||35037.5||0
1729529810000|2024-10-21 16:56:50||35022.5||35022.5||35022.5||35022.5|0
1729529820000|2024-10-21 16:57:00|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|0
1729529850000|2024-10-21 16:57:30|35042.5||35042.5||35042.5||35042.5||0
1729529870000|2024-10-21 16:57:50|35037.5||35042.5||35042.5||35037.5||0
1729529910000|2024-10-21 16:58:30||35022.5||35017.5||35022.5||35017.5|0
1729529940000|2024-10-21 16:59:00|35037.5||35037.5||35037.5||35037.5||0
1729529970000|2024-10-21 16:59:30||35012.5||35012.5||35012.5||35012.5|0
1729530010000|2024-10-21 17:00:10||35017.5||35017.5||35017.5||35017.5|0
1729530020000|2024-10-21 17:00:20|35042.5||35042.5||35042.5||35042.5||1
1729530040000|2024-10-21 17:00:40|35037.5|35022.5|35037.5|35017.5|35037.5|35022.5|35037.5|35017.5|1
1729530050000|2024-10-21 17:00:50||35012.5||35012.5||35012.5||35012.5|0
1729530100000|2024-10-21 17:01:40||35017.5||35017.5||35017.5||35012.5|0
1729530110000|2024-10-21 17:01:50||35012.5||35012.5||35012.5||35012.5|0
1729530120000|2024-10-21 17:02:00||35017.5||35017.5||35017.5||35012.5|3
1729530150000|2024-10-21 17:02:30||35012.5||35012.5||35012.5||35012.5|0
1729530200000|2024-10-21 17:03:20|35032.5||35037.5||35037.5||35032.5||1
1729530210000|2024-10-21 17:03:30|||||||||2
1729530230000|2024-10-21 17:03:50|35032.5||35032.5||35032.5||35032.5||0
1729530240000|2024-10-21 17:04:00||35007.5||35007.5||35007.5||35007.5|0
1729530310000|2024-10-21 17:05:10||35012.5||35012.5||35012.5||35012.5|0
1729530320000|2024-10-21 17:05:20||35007.5||35007.5||35007.5||35007.5|0
1729530360000|2024-10-21 17:06:00||35012.5||35012.5||35012.5||35012.5|0
1729530370000|2024-10-21 17:06:10||35007.5||35007.5||35007.5||35007.5|0
1729530380000|2024-10-21 17:06:20||35012.5||35012.5||35012.5||35012.5|0
1729530390000|2024-10-21 17:06:30||35007.5||35007.5||35007.5||35007.5|1
1729530410000|2024-10-21 17:06:50||35012.5||35012.5||35012.5||35012.5|0
1729530430000|2024-10-21 17:07:10||35007.5||35007.5||35007.5||35007.5|0
1729530440000|2024-10-21 17:07:20||35012.5||35012.5||35012.5||35012.5|0
1729530460000|2024-10-21 17:07:40||35007.5||35007.5||35007.5||35007.5|0
1729530480000|2024-10-21 17:08:00|35037.5|35012.5|35037.5|35012.5|35037.5|35012.5|35037.5|35012.5|4
1729530500000|2024-10-21 17:08:20||35017.5||35017.5||35017.5||35017.5|0
1729530510000|2024-10-21 17:08:30|35042.5||35042.5||35042.5||35042.5||1
1729530520000|2024-10-21 17:08:40|||||||||1
1729530530000|2024-10-21 17:08:50||35022.5||35022.5||35022.5||35022.5|0
1729530560000|2024-10-21 17:09:20|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|2
1729530600000|2024-10-21 17:10:00||35022.5||35022.5||35027.5||35022.5|0
1729530610000|2024-10-21 17:10:10||35027.5||35027.5||35027.5||35027.5|0
1729530720000|2024-10-21 17:12:00|35052.5||35052.5||35052.5||35052.5||0
1729530730000|2024-10-21 17:12:10|35047.5||35047.5||35047.5||35047.5||0
1729530750000|2024-10-21 17:12:30|||||||||1
1729530800000|2024-10-21 17:13:20|||||||||1
1729530820000|2024-10-21 17:13:40|35052.5|35032.5|35052.5|35032.5|35052.5|35032.5|35052.5|35027.5|6
1729530850000|2024-10-21 17:14:10|||||||||1
1729530910000|2024-10-21 17:15:10||35027.5||35027.5||35027.5||35027.5|0
1729530920000|2024-10-21 17:15:20||35032.5||35027.5||35032.5||35027.5|0
1729530940000|2024-10-21 17:15:40||35032.5||35032.5||35032.5||35027.5|0
1729530950000|2024-10-21 17:15:50||35027.5||35027.5||35027.5||35027.5|1
1729530960000|2024-10-21 17:16:00|35047.5||35047.5||35047.5||35047.5||0
1729530970000|2024-10-21 17:16:10|35052.5||35047.5||35052.5||35047.5||0
1729530990000|2024-10-21 17:16:30|||||||||2
1729531020000|2024-10-21 17:17:00|35052.5||35052.5||35052.5||35052.5||1
1729531030000|2024-10-21 17:17:10|35047.5||35047.5||35047.5||35047.5||0
1729531040000|2024-10-21 17:17:20||35022.5||35022.5||35022.5||35022.5|0
1729531050000|2024-10-21 17:17:30||35027.5||35022.5||35027.5||35022.5|2
1729531070000|2024-10-21 17:17:50|35042.5|35017.5|35042.5|35017.5|35042.5|35017.5|35042.5|35017.5|0
1729531080000|2024-10-21 17:18:00|35037.5|35012.5|35037.5|35012.5|35037.5|35012.5|35032.5|35012.5|8
1729531090000|2024-10-21 17:18:10|35042.5|35017.5|35042.5|35017.5|35042.5|35017.5|35042.5|35012.5|1
1729531100000|2024-10-21 17:18:20|35037.5||35042.5||35042.5||35037.5||0
1729531110000|2024-10-21 17:18:30|35037.5||35037.5||35037.5||35037.5||0
1729531120000|2024-10-21 17:18:40|35042.5|35022.5|35042.5|35017.5|35042.5|35022.5|35042.5|35017.5|1
1729531130000|2024-10-21 17:18:50|||||||||1
1729531160000|2024-10-21 17:19:20|35037.5||35037.5||35042.5||35037.5||0
1729531170000|2024-10-21 17:19:30||35012.5||35012.5||35017.5||35012.5|0
1729531180000|2024-10-21 17:19:40|35032.5||35032.5||35032.5||35032.5||0
1729531200000|2024-10-21 17:20:00|35037.5||35037.5||35037.5||35032.5||0
1729531210000|2024-10-21 17:20:10|35032.5||35032.5||35037.5||35032.5||0
1729531230000|2024-10-21 17:20:30|35037.5||35037.5||35037.5||35037.5||0
1729531250000|2024-10-21 17:20:50||35017.5||35017.5||35017.5||35017.5|0
1729531260000|2024-10-21 17:21:00||35012.5||35017.5||35017.5||35012.5|0
1729531290000|2024-10-21 17:21:30|35032.5|35012.5|35037.5|35012.5|35037.5|35012.5|35032.5|35012.5|2
1729531310000|2024-10-21 17:21:50|35032.5||35037.5||35037.5||35032.5||0
1729531340000|2024-10-21 17:22:20|35032.5||35037.5||35037.5||35032.5||0
1729531380000|2024-10-21 17:23:00||35017.5||35017.5||35017.5||35017.5|0
1729531390000|2024-10-21 17:23:10|35042.5|35022.5|35042.5|35017.5|35042.5|35022.5|35042.5|35017.5|2
1729531450000|2024-10-21 17:24:10||35022.5||35022.5||35022.5||35022.5|0
1729531470000|2024-10-21 17:24:30|35047.5||35047.5||35047.5||35047.5||1
1729531510000|2024-10-21 17:25:10|35042.5||35042.5||35042.5||35042.5||0
1729531520000|2024-10-21 17:25:20|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|3
1729531620000|2024-10-21 17:27:00|35042.5|35022.5|35042.5|35017.5|35042.5|35022.5|35042.5|35017.5|0
1729531640000|2024-10-21 17:27:20|||||||||1
1729531650000|2024-10-21 17:27:30||35022.5||35022.5||35022.5||35022.5|0
1729531780000|2024-10-21 17:29:40|35037.5|35017.5|35037.5|35012.5|35037.5|35017.5|35037.5|35012.5|6
1729531800000|2024-10-21 17:30:00||35017.5||35017.5||35017.5||35017.5|0
1729531810000|2024-10-21 17:30:10|35047.5|35022.5|35042.5|35022.5|35047.5|35022.5|35042.5|35022.5|8
1729531820000|2024-10-21 17:30:20||35017.5||35022.5||35022.5||35017.5|0
1729531840000|2024-10-21 17:30:40|35037.5|35017.5|35037.5|35017.5|35042.5|35017.5|35037.5|35017.5|0
1729531860000|2024-10-21 17:31:00|35042.5||35042.5||35042.5||35042.5||2
1729531870000|2024-10-21 17:31:10|35037.5||35042.5||35042.5||35037.5||0
1729531900000|2024-10-21 17:31:40|35037.5||35037.5||35037.5||35037.5||0
1729531920000|2024-10-21 17:32:00|35042.5||35042.5||35042.5||35042.5||0
1729531950000|2024-10-21 17:32:30|35037.5||35042.5||35042.5||35037.5||0
1729531980000|2024-10-21 17:33:00|35037.5||35042.5||35042.5||35037.5||0
1729531990000|2024-10-21 17:33:10|35037.5||35037.5||35037.5||35037.5||0
1729532000000|2024-10-21 17:33:20||35012.5||35012.5||35012.5||35012.5|1
1729532030000|2024-10-21 17:33:50||35017.5||35017.5||35017.5||35017.5|0
1729532040000|2024-10-21 17:34:00|35042.5|35022.5|35042.5|35017.5|35042.5|35022.5|35042.5|35017.5|0
1729532060000|2024-10-21 17:34:20|35047.5|35022.5|35047.5|35022.5|35047.5|35022.5|35047.5|35022.5|0
1729532110000|2024-10-21 17:35:10||35027.5||35022.5||35027.5||35022.5|0
1729532140000|2024-10-21 17:35:40|35042.5||35042.5||35042.5||35042.5||0
1729532150000|2024-10-21 17:35:50|35047.5||35047.5||35047.5||35047.5||0
1729532180000|2024-10-21 17:36:20|35042.5||35042.5||35042.5||35042.5||1
1729532250000|2024-10-21 17:37:30||35017.5||35017.5||35017.5||35017.5|1
1729532270000|2024-10-21 17:37:50||35022.5||35022.5||35022.5||35022.5|0
1729532280000|2024-10-21 17:38:00||35017.5||35017.5||35017.5||35017.5|0
1729532290000|2024-10-21 17:38:10|35037.5||35037.5||35037.5||35037.5||0
1729532300000|2024-10-21 17:38:20|||||||||1
1729532360000|2024-10-21 17:39:20|35042.5|35022.5|35042.5|35017.5|35042.5|35022.5|35042.5|35017.5|3
1729532370000|2024-10-21 17:39:30||35022.5||35022.5||35022.5||35022.5|0
1729532390000|2024-10-21 17:39:50|35047.5||35047.5||35047.5||35047.5||1
1729532400000|2024-10-21 17:40:00|35042.5||35042.5||35042.5||35042.5||0
1729532410000|2024-10-21 17:40:10|35047.5||35047.5||35047.5||35047.5||0
1729532420000|2024-10-21 17:40:20|35042.5||35042.5||35042.5||35042.5||0
1729532440000|2024-10-21 17:40:40|35047.5||35047.5||35047.5||35047.5||0
1729532460000|2024-10-21 17:41:00||35027.5||35027.5||35027.5||35027.5|0
1729532480000|2024-10-21 17:41:20||35022.5||35022.5||35022.5||35022.5|0
1729532490000|2024-10-21 17:41:30||35027.5||35027.5||35027.5||35027.5|0
1729532510000|2024-10-21 17:41:50||35022.5||35027.5||35027.5||35022.5|0
1729532550000|2024-10-21 17:42:30|||||||||1
1729532570000|2024-10-21 17:42:50||35022.5||35022.5||35022.5||35022.5|0
1729532580000|2024-10-21 17:43:00|35042.5||35042.5||35042.5||35042.5||0
1729532610000|2024-10-21 17:43:30||35017.5||35022.5||35022.5||35017.5|0
1729532620000|2024-10-21 17:43:40||35017.5||35017.5||35022.5||35017.5|0
1729532630000|2024-10-21 17:43:50||35022.5||35022.5||35022.5||35017.5|0
1729532640000|2024-10-21 17:44:00||35017.5||35022.5||35022.5||35017.5|0
1729532660000|2024-10-21 17:44:20||35017.5||35017.5||35022.5||35017.5|0
1729532670000|2024-10-21 17:44:30||35022.5||35017.5||35022.5||35017.5|0
1729532680000|2024-10-21 17:44:40||35022.5||35017.5||35022.5||35017.5|0
1729532690000|2024-10-21 17:44:50||35022.5||35022.5||35022.5||35017.5|0
1729532720000|2024-10-21 17:45:20||35017.5||35017.5||35022.5||35017.5|2
1729532730000|2024-10-21 17:45:30||35022.5||35022.5||35022.5||35017.5|0
1729532780000|2024-10-21 17:46:20|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|0
1729532820000|2024-10-21 17:47:00|||||||||1
1729532850000|2024-10-21 17:47:30|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|1
1729532860000|2024-10-21 17:47:40|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|0
1729532890000|2024-10-21 17:48:10|35042.5||35042.5||35042.5||35037.5||0
1729532900000|2024-10-21 17:48:20||35022.5||35022.5||35022.5||35022.5|0
1729532920000|2024-10-21 17:48:40|35047.5|35027.5|35047.5|35022.5|35047.5|35027.5|35047.5|35022.5|0
1729532930000|2024-10-21 17:48:50||35027.5||35027.5||35027.5||35022.5|0
1729532940000|2024-10-21 17:49:00|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|0
1729532950000|2024-10-21 17:49:10||35017.5||35017.5||35017.5||35017.5|0
1729532960000|2024-10-21 17:49:20||35022.5||35022.5||35022.5||35022.5|0
1729532970000|2024-10-21 17:49:30|35047.5||35047.5||35047.5||35047.5||0
1729532980000|2024-10-21 17:49:40|35042.5||35042.5||35042.5||35042.5||0
1729532990000|2024-10-21 17:49:50|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|2
1729533010000|2024-10-21 17:50:10||35022.5||35027.5||35027.5||35022.5|7
1729533060000|2024-10-21 17:51:00|35052.5||35047.5||35052.5||35047.5||0
1729533090000|2024-10-21 17:51:30|35052.5||35052.5||35052.5||35052.5||3
1729533100000|2024-10-21 17:51:40||35032.5||35032.5||35032.5||35027.5|0
1729533110000|2024-10-21 17:51:50||35027.5||35027.5||35027.5||35027.5|0
1729533120000|2024-10-21 17:52:00||35032.5||35027.5||35032.5||35027.5|0
1729533130000|2024-10-21 17:52:10||35032.5||35027.5||35032.5||35027.5|0
1729533140000|2024-10-21 17:52:20|35047.5|35032.5|35047.5|35027.5|35047.5|35032.5|35047.5|35027.5|1
1729533160000|2024-10-21 17:52:40|||||||||2
1729533230000|2024-10-21 17:53:50||35022.5||35027.5||35027.5||35022.5|0
1729533240000|2024-10-21 17:54:00|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|0
1729533260000|2024-10-21 17:54:20|||||||||1
1729533270000|2024-10-21 17:54:30|35047.5||35042.5||35047.5||35042.5||0
1729533280000|2024-10-21 17:54:40|35047.5|35027.5|35047.5|35022.5|35047.5|35027.5|35047.5|35022.5|3
1729533290000|2024-10-21 17:54:50|35042.5||35047.5||35047.5||35042.5||0
1729533300000|2024-10-21 17:55:00||35027.5||35022.5||35027.5||35022.5|0
1729533310000|2024-10-21 17:55:10|35042.5||35042.5||35042.5||35042.5||0
1729533320000|2024-10-21 17:55:20|35047.5||35042.5||35047.5||35042.5||0
1729533330000|2024-10-21 17:55:30||35017.5||35017.5||35017.5||35017.5|0
1729533360000|2024-10-21 17:56:00||35022.5||35022.5||35022.5||35022.5|0
1729533440000|2024-10-21 17:57:20|||||||||1
1729533450000|2024-10-21 17:57:30|35047.5||35047.5||35047.5||35047.5||2
1729533460000|2024-10-21 17:57:40|35042.5||35042.5||35042.5||35042.5||0
1729533490000|2024-10-21 17:58:10||35017.5||35022.5||35022.5||35017.5|5
1729533500000|2024-10-21 17:58:20|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|0
1729533540000|2024-10-21 17:59:00||35022.5||35027.5||35027.5||35022.5|2
1729533610000|2024-10-21 18:00:10||35022.5||35027.5||35027.5||35022.5|0
1729533620000|2024-10-21 18:00:20||35022.5||35027.5||35027.5||35022.5|1
1729533650000|2024-10-21 18:00:50||35022.5||35022.5||35022.5||35022.5|0
1729533660000|2024-10-21 18:01:00|35042.5||35042.5||35047.5||35042.5||1
1729533700000|2024-10-21 18:01:40|35047.5|35027.5|35047.5|35027.5|35047.5|35027.5|35042.5|35027.5|2
1729533740000|2024-10-21 18:02:20|||||||||1
1729533750000|2024-10-21 18:02:30|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|1
1729533770000|2024-10-21 18:02:50||35017.5||35017.5||35017.5||35017.5|0
1729533780000|2024-10-21 18:03:00||35022.5||35022.5||35022.5||35022.5|0
1729533830000|2024-10-21 18:03:50|35047.5|35027.5|35047.5|35022.5|35047.5|35027.5|35047.5|35022.5|2
1729533840000|2024-10-21 18:04:00||35027.5||35022.5||35027.5||35022.5|0
1729533850000|2024-10-21 18:04:10|35042.5||35047.5||35047.5||35042.5||2
1729533890000|2024-10-21 18:04:50||35027.5||35022.5||35027.5||35022.5|0
1729533930000|2024-10-21 18:05:30|35042.5||35047.5||35047.5||35042.5||0
1729533960000|2024-10-21 18:06:00|35042.5||35042.5||35042.5||35042.5||0
1729533970000|2024-10-21 18:06:10||35017.5||35017.5||35022.5||35017.5|0
1729533980000|2024-10-21 18:06:20|35037.5||35037.5||35037.5||35037.5||0
1729534010000|2024-10-21 18:06:50||35012.5||35017.5||35017.5||35012.5|0
1729534020000|2024-10-21 18:07:00|35032.5|35012.5|35037.5|35012.5|35037.5|35012.5|35032.5|35012.5|0
1729534050000|2024-10-21 18:07:30|35032.5||35037.5||35037.5||35032.5||0
1729534060000|2024-10-21 18:07:40|35032.5||35037.5||35037.5||35032.5||0
1729534070000|2024-10-21 18:07:50||35017.5||35012.5||35017.5||35012.5|0
1729534080000|2024-10-21 18:08:00|35032.5||35032.5||35037.5||35032.5||0
1729534090000|2024-10-21 18:08:10||35007.5||35012.5||35012.5||35007.5|0
1729534110000|2024-10-21 18:08:30|||||||||2
1729534180000|2024-10-21 18:09:40|35037.5||35037.5||35037.5||35037.5||3
1729534190000|2024-10-21 18:09:50||35017.5||35017.5||35017.5||35017.5|0
1729534210000|2024-10-21 18:10:10|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35017.5|1
1729534220000|2024-10-21 18:10:20||35017.5||35017.5||35022.5||35017.5|3
1729534230000|2024-10-21 18:10:30|35037.5||35037.5||35037.5||35037.5||0
1729534260000|2024-10-21 18:11:00||35012.5||35017.5||35017.5||35012.5|0
1729534270000|2024-10-21 18:11:10||35012.5||35012.5||35012.5||35012.5|0
1729534280000|2024-10-21 18:11:20||35017.5||35017.5||35017.5||35017.5|0
1729534380000|2024-10-21 18:13:00||35012.5||35012.5||35012.5||35012.5|0
1729534390000|2024-10-21 18:13:10||35017.5||35012.5||35017.5||35012.5|1
1729534460000|2024-10-21 18:14:20||35017.5||35012.5||35017.5||35012.5|0
1729534490000|2024-10-21 18:14:50|35032.5||35032.5||35032.5||35032.5||0
1729534520000|2024-10-21 18:15:20|35037.5||35037.5||35037.5||35037.5||1
1729534580000|2024-10-21 18:16:20||35017.5||35017.5||35017.5||35017.5|0
1729534600000|2024-10-21 18:16:40|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|35042.5|35022.5|1
1729534690000|2024-10-21 18:18:10|35047.5|35027.5|35047.5|35022.5|35047.5|35027.5|35047.5|35022.5|1
1729534700000|2024-10-21 18:18:20|35042.5||35042.5||35042.5||35042.5||0
1729534730000|2024-10-21 18:18:50|35047.5||35047.5||35047.5||35042.5||0
1729534740000|2024-10-21 18:19:00|35042.5||35047.5||35047.5||35042.5||0
1729534750000|2024-10-21 18:19:10|35042.5||35047.5||35047.5||35042.5||0
1729534760000|2024-10-21 18:19:20|35042.5||35047.5||35047.5||35042.5||0
1729534780000|2024-10-21 18:19:40||35027.5||35027.5||35027.5||35027.5|0
1729534800000|2024-10-21 18:20:00|35052.5||35052.5||35052.5||35052.5||0
1729534810000|2024-10-21 18:20:10|35047.5||35052.5||35052.5||35047.5||0
1729534820000|2024-10-21 18:20:20|35047.5|35022.5|35047.5|35022.5|35047.5|35022.5|35047.5|35022.5|0
1729534850000|2024-10-21 18:20:50||35027.5||35022.5||35027.5||35022.5|0
1729534910000|2024-10-21 18:21:50|35042.5||35042.5||35042.5||35042.5||0
1729534920000|2024-10-21 18:22:00|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|35037.5|35017.5|2
1729534980000|2024-10-21 18:23:00||35012.5||35017.5||35017.5||35012.5|0
1729534990000|2024-10-21 18:23:10||35012.5||35012.5||35017.5||35012.5|0
1729535000000|2024-10-21 18:23:20||35017.5||35017.5||35017.5||35012.5|0
1729535010000|2024-10-21 18:23:30||35012.5||35012.5||35012.5||35012.5|0
1729535040000|2024-10-21 18:24:00|35032.5|35007.5|35022.5|35002.5|35032.5|35007.5|35022.5|35002.5|5
1729535050000|2024-10-21 18:24:10|35027.5|35007.5|35037.5|35012.5|35037.5|35012.5|35027.5|35007.5|2
1729535060000|2024-10-21 18:24:20|35032.5||35032.5||35032.5||35032.5||0
1729535070000|2024-10-21 18:24:30|35037.5||35032.5||35037.5||35032.5||1
1729535080000|2024-10-21 18:24:40|35037.5||35037.5||35037.5||35037.5||0
1729535090000|2024-10-21 18:24:50|35032.5||35037.5||35037.5||35032.5||0
1729535100000|2024-10-21 18:25:00|35032.5||35037.5||35037.5||35032.5||0
1729535110000|2024-10-21 18:25:10|35032.5||35037.5||35037.5||35032.5||0
1729535120000|2024-10-21 18:25:20|35032.5||35032.5||35032.5||35032.5||0
1729535130000|2024-10-21 18:25:30|35037.5||35037.5||35037.5||35037.5||1
1729535140000|2024-10-21 18:25:40||35017.5||35017.5||35017.5||35017.5|0
1729535160000|2024-10-21 18:26:00|35042.5|35012.5|35037.5|35017.5|35042.5|35017.5|35037.5|35012.5|0
1729535170000|2024-10-21 18:26:10|35042.5||35037.5||35042.5||35037.5||0
1729535180000|2024-10-21 18:26:20|35042.5||35042.5||35042.5||35042.5||0
1729535200000|2024-10-21 18:26:40|35037.5||35042.5||35042.5||35037.5||1
1729535210000|2024-10-21 18:26:50|35037.5|35012.5|35037.5|35017.5|35037.5|35017.5|35037.5|35012.5|1
1729535220000|2024-10-21 18:27:00||35012.5||35012.5||35012.5||35012.5|0
1729535230000|2024-10-21 18:27:10|35032.5||35032.5||35032.5||35032.5||1
1729535270000|2024-10-21 18:27:50||35007.5||35007.5||35007.5||35007.5|0
1729535300000|2024-10-21 18:28:20|35037.5|35012.5|35037.5|35012.5|35037.5|35012.5|35037.5|35012.5|0
1729535340000|2024-10-21 18:29:00|35032.5||35032.5||35037.5||35032.5||0
1729535350000|2024-10-21 18:29:10|35037.5|35008.5|35037.5|35012.5|35037.5|35012.5|35032.5|35008.5|0
1729535360000|2024-10-21 18:29:20|35032.5||35032.5||35037.5||35032.5||0
1729535370000|2024-10-21 18:29:30|35037.5||35032.5||35037.5||35032.5||0
1729535380000|2024-10-21 18:29:40|35037.5||35037.5||35037.5||35037.5||0
1729535390000|2024-10-21 18:29:50|35032.5|35015|35030|35015|35037.5|35015|35030|35015|0
1729535400000|2024-10-21 18:30:00|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|0
1729535410000|2024-10-21 18:30:10|35035|35020|35035|35020|35035|35020|35035|35020|0
1729535430000|2024-10-21 18:30:30|35032.5|35017.5|35030|35015|35032.5|35017.5|35030|35015|8
1729535460000|2024-10-21 18:31:00|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729535480000|2024-10-21 18:31:20|35025|35010|35027.5|35012.5|35027.5|35012.5|35025|35010|1
1729535490000|2024-10-21 18:31:30|35030|35015|35030|35015|35030|35015|35027.5|35012.5|0
1729535500000|2024-10-21 18:31:40|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729535510000|2024-10-21 18:31:50|35025|35010|35025|35010|35025|35010|35025|35010|1
1729535520000|2024-10-21 18:32:00|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35025|35010|0
1729535560000|2024-10-21 18:32:40|35030|35015|35030|35015|35030|35015|35030|35015|0
1729535590000|2024-10-21 18:33:10|35032.5|35017.5|35032.5|35017.5|35035|35020|35032.5|35017.5|2
1729535640000|2024-10-21 18:34:00|35030|35015|35030|35015|35030|35015|35030|35015|0
1729535650000|2024-10-21 18:34:10|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729535660000|2024-10-21 18:34:20|35030|35015|35030|35015|35030|35015|35030|35015|0
1729535710000|2024-10-21 18:35:10|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729535730000|2024-10-21 18:35:30|35030|35015|35030|35015|35030|35015|35030|35015|0
1729535750000|2024-10-21 18:35:50|35032.5|35017.5|35035|35020|35035|35020|35032.5|35017.5|3
1729535760000|2024-10-21 18:36:00|35032.5|35017.5|35030|35015|35032.5|35017.5|35030|35015|3
1729535770000|2024-10-21 18:36:10|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729535830000|2024-10-21 18:37:10|35030|35015|35027.5|35012.5|35030|35015|35027.5|35012.5|0
1729535840000|2024-10-21 18:37:20|35030|35015|35030|35015|35030|35015|35027.5|35012.5|0
1729535850000|2024-10-21 18:37:30|35027.5|35012.5|35030|35015|35030|35015|35027.5|35012.5|0
1729535860000|2024-10-21 18:37:40|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729535910000|2024-10-21 18:38:30|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|2
1729535940000|2024-10-21 18:39:00|35030|35015|35030|35015|35030|35015|35030|35015|0
1729535970000|2024-10-21 18:39:30|35027.5|35012.5|35030|35015|35030|35015|35027.5|35012.5|0
1729536010000|2024-10-21 18:40:10|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|0
1729536050000|2024-10-21 18:40:50|||||||||1
1729536070000|2024-10-21 18:41:10|35030|35015|35030|35015|35030|35015|35030|35015|0
1729536100000|2024-10-21 18:41:40|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|1
1729536160000|2024-10-21 18:42:40|35025|35010|35025|35010|35025|35010|35025|35010|0
1729536200000|2024-10-21 18:43:20|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|5
1729536210000|2024-10-21 18:43:30|35020|35005|35022.5|35007.5|35025|35010|35020|35005|2
1729536220000|2024-10-21 18:43:40|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729536230000|2024-10-21 18:43:50|35020|35005|35020|35005|35020|35005|35020|35005|0
1729536250000|2024-10-21 18:44:10|35017.5|35002.5|35017.5|35002.5|35017.5|35002.5|35017.5|35002.5|2
1729536260000|2024-10-21 18:44:20|||||||||1
1729536270000|2024-10-21 18:44:30|35020|35005|35017.5|35002.5|35020|35005|35017.5|35002.5|1
1729536300000|2024-10-21 18:45:00|35015|35000|35017.5|35002.5|35017.5|35002.5|35015|35000|0
1729536400000|2024-10-21 18:46:40|35020|35005|35017.5|35002.5|35020|35005|35017.5|35002.5|0
1729536490000|2024-10-21 18:48:10|35020|35005|35025|35010|35025|35010|35020|35005|0
1729536500000|2024-10-21 18:48:20|35022.5|35007.5|35025|35010|35025|35010|35022.5|35007.5|1
1729536510000|2024-10-21 18:48:30|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729536520000|2024-10-21 18:48:40|35025|35010|35025|35010|35025|35010|35022.5|35007.5|0
1729536540000|2024-10-21 18:49:00|35027.5|35012.5|35025|35010|35027.5|35012.5|35025|35010|0
1729536550000|2024-10-21 18:49:10|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729536600000|2024-10-21 18:50:00|35025|35010|35025|35010|35025|35010|35025|35010|0
1729536670000|2024-10-21 18:51:10|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729536750000|2024-10-21 18:52:30|35020|35005|35020|35005|35020|35005|35020|35005|0
1729536940000|2024-10-21 18:55:40|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729536980000|2024-10-21 18:56:20|35025|35010|35025|35010|35027.5|35012.5|35025|35010|0
1729536990000|2024-10-21 18:56:30|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729537000000|2024-10-21 18:56:40|35025|35010|35025|35010|35025|35010|35025|35010|0
1729537010000|2024-10-21 18:56:50|35027.5|35012.5|35025|35010|35027.5|35012.5|35025|35010|0
1729537030000|2024-10-21 18:57:10|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729537050000|2024-10-21 18:57:30|35020|35005|35020|35005|35022.5|35007.5|35020|35005|0
1729537060000|2024-10-21 18:57:40|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729537080000|2024-10-21 18:58:00|35020|35005|35020|35005|35022.5|35007.5|35020|35005|0
1729537160000|2024-10-21 18:59:20|35017.5|35002.5|35017.5|35002.5|35020|35005|35017.5|35002.5|5
1729537170000|2024-10-21 18:59:30|35020|35005|35020|35005|35020|35005|35020|35005|0
1729537200000|2024-10-21 19:00:00|35022.5|35007.5|35022.5|35007.5|35025|35010|35022.5|35007.5|5
1729537220000|2024-10-21 19:00:20|35025|35010|35025|35010|35025|35010|35025|35010|0
1729537240000|2024-10-21 19:00:40|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729537260000|2024-10-21 19:01:00|35025|35010|35027.5|35012.5|35027.5|35012.5|35025|35010|0
1729537280000|2024-10-21 19:01:20|35025|35010|35025|35010|35027.5|35012.5|35025|35010|0
1729537320000|2024-10-21 19:02:00|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35020|35005|0
1729537340000|2024-10-21 19:02:20|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729537350000|2024-10-21 19:02:30|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729537390000|2024-10-21 19:03:10|35025|35010|35025|35010|35025|35010|35025|35010|0
1729537400000|2024-10-21 19:03:20|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729537410000|2024-10-21 19:03:30|35025|35010|35025|35010|35025|35010|35022.5|35007.5|0
1729537420000|2024-10-21 19:03:40|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729537460000|2024-10-21 19:04:20|35020|35005|35020|35005|35020|35005|35020|35005|0
1729537470000|2024-10-21 19:04:30|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|1
1729537480000|2024-10-21 19:04:40|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|1
1729537510000|2024-10-21 19:05:10|35025|35010|35025|35010|35025|35010|35025|35010|0
1729537520000|2024-10-21 19:05:20|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729537570000|2024-10-21 19:06:10|35030|35015|35027.5|35012.5|35030|35015|35027.5|35012.5|0
1729537580000|2024-10-21 19:06:20|35030|35015|35030|35015|35030|35015|35030|35015|0
1729537620000|2024-10-21 19:07:00|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729537640000|2024-10-21 19:07:20|35025|35010|35025|35010|35025|35010|35025|35010|0
1729537650000|2024-10-21 19:07:30|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729537660000|2024-10-21 19:07:40|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729537670000|2024-10-21 19:07:50|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729537680000|2024-10-21 19:08:00|35025|35010|35027.5|35012.5|35027.5|35012.5|35025|35010|0
1729537690000|2024-10-21 19:08:10|35025|35010|35025|35010|35025|35010|35025|35010|0
1729537720000|2024-10-21 19:08:40|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729537740000|2024-10-21 19:09:00|35030|35015|35030|35015|35030|35015|35027.5|35012.5|0
1729537750000|2024-10-21 19:09:10|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|0
1729537810000|2024-10-21 19:10:10|35035|35020|35035|35020|35035|35020|35035|35020|0
1729537820000|2024-10-21 19:10:20|35032.5|35017.5|35032.5|35017.5|35035|35020|35032.5|35017.5|0
1729537930000|2024-10-21 19:12:10|35035|35020|35037.5|35022.5|35037.5|35022.5|35035|35020|0
1729537940000|2024-10-21 19:12:20|35040|35025|35040|35025|35040|35025|35040|35025|0
1729537950000|2024-10-21 19:12:30|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|3
1729538040000|2024-10-21 19:14:00|35045|35030|35047.5|35032.5|35047.5|35032.5|35045|35030|0
1729538050000|2024-10-21 19:14:10|35050|35035|35047.5|35032.5|35050|35035|35047.5|35032.5|0
1729538060000|2024-10-21 19:14:20|35045|35030|35045|35030|35045|35030|35045|35030|0
1729538070000|2024-10-21 19:14:30|35042.5|35027.5|35045|35030|35045|35030|35042.5|35027.5|0
1729538080000|2024-10-21 19:14:40|35042.5|35027.5|35042.5|35027.5|35045|35030|35042.5|35027.5|0
1729538090000|2024-10-21 19:14:50|35045|35030|35042.5|35027.5|35045|35030|35042.5|35027.5|0
1729538100000|2024-10-21 19:15:00|35045|35030|35045|35030|35045|35030|35045|35030|0
1729538110000|2024-10-21 19:15:10|35042.5|35027.5|35042.5|35027.5|35045|35030|35042.5|35027.5|0
1729538180000|2024-10-21 19:16:20|35045|35030|35042.5|35027.5|35045|35030|35042.5|35027.5|0
1729538230000|2024-10-21 19:17:10|35045|35030|35045|35030|35045|35030|35045|35030|0
1729538240000|2024-10-21 19:17:20|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|0
1729538430000|2024-10-21 19:20:30|35040|35025|35040|35025|35040|35025|35040|35025|0
1729538450000|2024-10-21 19:20:50|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|0
1729538510000|2024-10-21 19:21:50|35035|35020|35032.5|35017.5|35035|35020|35032.5|35017.5|0
1729538740000|2024-10-21 19:25:40|35035|35020|35037.5|35022.5|35037.5|35022.5|35035|35020|2
1729538750000|2024-10-21 19:25:50|35035|35020|35035|35020|35035|35020|35035|35020|0
1729538760000|2024-10-21 19:26:00|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|1
1729538790000|2024-10-21 19:26:30|35040|35025|35042.5|35027.5|35042.5|35027.5|35040|35025|0
1729538820000|2024-10-21 19:27:00|35040|35025|35042.5|35027.5|35042.5|35027.5|35040|35025|0
1729538830000|2024-10-21 19:27:10|35040|35025|35040|35025|35040|35025|35040|35025|0
1729538840000|2024-10-21 19:27:20|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|0
1729538850000|2024-10-21 19:27:30|35035|35020|35035|35020|35035|35020|35035|35020|0
1729538860000|2024-10-21 19:27:40|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|0
1729538870000|2024-10-21 19:27:50|35035|35020|35032.5|35017.5|35035|35020|35032.5|35017.5|0
1729538900000|2024-10-21 19:28:20|35035|35020|35035|35020|35035|35020|35035|35020|0
1729538920000|2024-10-21 19:28:40|35037.5|35022.5|35037.5|35022.5|35040|35025|35037.5|35022.5|1
1729538930000|2024-10-21 19:28:50|35035|35020|35035|35020|35035|35020|35035|35020|0
1729538980000|2024-10-21 19:29:40|35037.5|35022.5|35035|35020|35037.5|35022.5|35035|35020|0
1729538990000|2024-10-21 19:29:50|35037.5|35022.5|35035|35020|35037.5|35022.5|35035|35020|0
1729539000000|2024-10-21 19:30:00|35032.5|35017.5|35035|35020|35035|35020|35032.5|35017.5|4
1729539010000|2024-10-21 19:30:10|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|0
1729539030000|2024-10-21 19:30:30|35030|35015|35030|35015|35030|35015|35027.5|35012.5|0
1729539040000|2024-10-21 19:30:40|35032.5|35017.5|35027.5|35012.5|35032.5|35017.5|35027.5|35012.5|0
1729539050000|2024-10-21 19:30:50|35025|35010|35025|35010|35025|35010|35025|35010|0
1729539060000|2024-10-21 19:31:00|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|1
1729539070000|2024-10-21 19:31:10|35025|35010|35025|35010|35025|35010|35025|35010|0
1729539080000|2024-10-21 19:31:20|35022.5|35007.5|35025|35010|35025|35010|35022.5|35007.5|0
1729539090000|2024-10-21 19:31:30|35027.5|35012.5|35025|35010|35027.5|35012.5|35025|35010|2
1729539110000|2024-10-21 19:31:50|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729539120000|2024-10-21 19:32:00|35025|35010|35022.5|35007.5|35027.5|35012.5|35022.5|35007.5|4
1729539210000|2024-10-21 19:33:30|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|1
1729539220000|2024-10-21 19:33:40|35025|35010|35025|35010|35025|35010|35022.5|35007.5|0
1729539230000|2024-10-21 19:33:50|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729539240000|2024-10-21 19:34:00|35020|35005|35017.5|35002.5|35020|35005|35015|35000|9
1729539250000|2024-10-21 19:34:10|35020|35005|35022.5|35007.5|35022.5|35007.5|35020|35005|1
1729539290000|2024-10-21 19:34:50|||||||||1
1729539330000|2024-10-21 19:35:30|35025|35010|35025|35010|35025|35010|35025|35010|0
1729539340000|2024-10-21 19:35:40|35022.5|35007.5|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729539350000|2024-10-21 19:35:50|35025|35010|35025|35010|35025|35010|35025|35010|0
1729539360000|2024-10-21 19:36:00|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|1
1729539370000|2024-10-21 19:36:10|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729539380000|2024-10-21 19:36:20|||||||||1
1729539440000|2024-10-21 19:37:20|||||||||2
1729539460000|2024-10-21 19:37:40|35020|35005|35020|35005|35020|35005|35020|35005|0
1729539470000|2024-10-21 19:37:50|||||||||1
1729539520000|2024-10-21 19:38:40|35022.5|35007.5|35020|35005|35022.5|35007.5|35020|35005|3
1729539540000|2024-10-21 19:39:00|35017.5|35002.5|35017.5|35002.5|35017.5|35002.5|35017.5|35002.5|0
1729539610000|2024-10-21 19:40:10|35020|35005|35017.5|35002.5|35020|35005|35017.5|35002.5|1
1729539650000|2024-10-21 19:40:50|35020|35005|35020|35005|35022.5|35007.5|35020|35005|1
1729539660000|2024-10-21 19:41:00|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|1
1729539720000|2024-10-21 19:42:00|35025|35010|35022.5|35007.5|35025|35010|35022.5|35007.5|0
1729539730000|2024-10-21 19:42:10|35025|35010|35025|35010|35025|35010|35025|35010|0
1729539740000|2024-10-21 19:42:20|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729539760000|2024-10-21 19:42:40|35020|35005|35020|35005|35020|35005|35020|35005|0
1729539770000|2024-10-21 19:42:50|35022.5|35007.5|35020|35005|35022.5|35007.5|35020|35005|0
1729539780000|2024-10-21 19:43:00|35022.5|35007.5|35020|35005|35022.5|35007.5|35020|35005|1
1729539790000|2024-10-21 19:43:10|35017.5|35002.5|35020|35005|35020|35005|35017.5|35002.5|0
1729539800000|2024-10-21 19:43:20|35017.5|35002.5|35020|35005|35020|35005|35017.5|35002.5|0
1729539810000|2024-10-21 19:43:30|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35020|35005|0
1729539820000|2024-10-21 19:43:40|35020|35005|35020|35005|35020|35005|35020|35005|1
1729539870000|2024-10-21 19:44:30|35017.5|35002.5|35020|35005|35020|35005|35017.5|35002.5|1
1729539940000|2024-10-21 19:45:40|35017.5|35002.5|35017.5|35002.5|35017.5|35002.5|35017.5|35002.5|1
1729539950000|2024-10-21 19:45:50|35020|35005|35020|35005|35020|35005|35017.5|35002.5|2
1729539960000|2024-10-21 19:46:00|35022.5|35007.5|35025|35010|35025|35010|35022.5|35007.5|3
1729540010000|2024-10-21 19:46:50|35022.5|35007.5|35022.5|35007.5|35025|35010|35022.5|35007.5|3
1729540030000|2024-10-21 19:47:10|35020|35005|35020|35005|35020|35005|35020|35005|0
1729540060000|2024-10-21 19:47:40|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|35022.5|35007.5|0
1729540070000|2024-10-21 19:47:50|35020|35005|35022.5|35007.5|35025|35010|35020|35005|0
1729540080000|2024-10-21 19:48:00|35025|35010|35025|35010|35025|35010|35025|35010|0
1729540090000|2024-10-21 19:48:10|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|35027.5|35012.5|0
1729540120000|2024-10-21 19:48:40|35030|35015|35030|35015|35030|35015|35030|35015|0
1729540130000|2024-10-21 19:48:50|35027.5|35012.5|35035|35020|35035|35020|35027.5|35012.5|0
1729540140000|2024-10-21 19:49:00|||||||||1
1729540170000|2024-10-21 19:49:30|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|0
1729540180000|2024-10-21 19:49:40|35035|35020|35037.5|35022.5|35037.5|35022.5|35035|35020|0
1729540200000|2024-10-21 19:50:00|35035|35020|35035|35020|35035|35020|35032.5|35017.5|2
1729540250000|2024-10-21 19:50:50|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|2
1729540260000|2024-10-21 19:51:00|35040|35025|35040|35025|35042.5|35027.5|35040|35025|0
1729540270000|2024-10-21 19:51:10|35042.5|35027.5|35040|35025|35042.5|35027.5|35040|35025|0
1729540280000|2024-10-21 19:51:20|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|0
1729540290000|2024-10-21 19:51:30|35035|35020|35035|35020|35035|35020|35035|35020|0
1729540330000|2024-10-21 19:52:10|||||||||1
1729540350000|2024-10-21 19:52:30|35037.5|35022.5|35035|35020|35037.5|35022.5|35035|35020|0
1729540370000|2024-10-21 19:52:50|35037.5|35022.5|35035|35020|35037.5|35022.5|35035|35020|0
1729540380000|2024-10-21 19:53:00|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35035|35020|0
1729540420000|2024-10-21 19:53:40|35040|35025|35040|35025|35040|35025|35040|35025|0
1729540430000|2024-10-21 19:53:50|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|0
1729540440000|2024-10-21 19:54:00|35040|35025|35040|35025|35040|35025|35040|35025|2
1729540470000|2024-10-21 19:54:30|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|35040|35025|0
1729540480000|2024-10-21 19:54:40|35040|35025|35040|35025|35042.5|35027.5|35040|35025|0
1729540490000|2024-10-21 19:54:50|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|0
1729540500000|2024-10-21 19:55:00|35040|35025|35040|35025|35042.5|35027.5|35040|35025|0
1729540510000|2024-10-21 19:55:10|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|1
1729540520000|2024-10-21 19:55:20|35035|35020|35035|35020|35035|35020|35035|35020|0
1729540530000|2024-10-21 19:55:30|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|6
1729540560000|2024-10-21 19:56:00|35035|35020|35035|35020|35035|35020|35035|35020|0
1729540600000|2024-10-21 19:56:40|35032.5|35017.5|35032.5|35017.5|35035|35020|35032.5|35017.5|1
1729540610000|2024-10-21 19:56:50|||||||||1
1729540620000|2024-10-21 19:57:00|||||||||1
1729540640000|2024-10-21 19:57:20|||||||||1
1729540670000|2024-10-21 19:57:50|35030|35015|35030|35015|35030|35015|35030|35015|2
1729540680000|2024-10-21 19:58:00|35032.5|35017.5|35035|35020|35035|35020|35032.5|35017.5|1
1729540690000|2024-10-21 19:58:10|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|35032.5|35017.5|2
1729540700000|2024-10-21 19:58:20|35035|35020|35035|35020|35035|35020|35035|35020|1
1729540710000|2024-10-21 19:58:30|||||||||1
1729540740000|2024-10-21 19:59:00|||||||||3
1729540750000|2024-10-21 19:59:10|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|35037.5|35022.5|0
1729540770000|2024-10-21 19:59:30|35035|35020|35040|35025|35040|35025|35035|35020|1
1729540780000|2024-10-21 19:59:40|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|35042.5|35027.5|3
1729540790000|2024-10-21 19:59:50|35045|35030|35045|35030|35045|35030|35045|35030|0
1729540800000|2024-10-21 20:00:00|35061.9|35021.9|35045.8|35005.8|35061.9|35021.9|35045.8|35005.8|0
1729540810000|2024-10-21 20:00:10|35045.9|35005.9|35052.1|35012.1|35056.4|35016.4|35044.4|35004.4|0
1729540820000|2024-10-21 20:00:20|35050.7|35010.7|35050.7|35010.7|35052.1|35012.1|35047.3|35007.3|0
1729540830000|2024-10-21 20:00:30|35050.8|35010.8|35053.6|35013.6|35055|35015|35050.7|35010.7|0
1729540840000|2024-10-21 20:00:40|35055|35015|35055|35015|35056.4|35016.4|35053.6|35013.6|0
1729540850000|2024-10-21 20:00:50|35054.9|35014.9|35053.6|35013.6|35054.9|35014.9|35052.1|35012.1|0
1729540860000|2024-10-21 20:01:00|35055|35015|35055|35015|35056.4|35016.4|35053.6|35013.6|0
1729540870000|2024-10-21 20:01:10|35056.4|35016.4|35052.1|35012.1|35056.4|35016.4|35052.1|35012.1|0
1729540880000|2024-10-21 20:01:20|35050.7|35010.7|35052.1|35012.1|35052.1|35012.1|35050.7|35010.7|0
1729540890000|2024-10-21 20:01:30|35050.7|35010.7|35052.1|35012.1|35052.1|35012.1|35050.7|35010.7|0
1729540900000|2024-10-21 20:01:40|35050.7|35010.7|35050.7|35010.7|35052.1|35012.1|35050.7|35010.7|0
1729540920000|2024-10-21 20:02:00|35050.8|35010.8|35052.1|35012.1|35052.1|35012.1|35050.8|35010.8|0
1729540930000|2024-10-21 20:02:10|35052.2|35012.2|35053.6|35013.6|35053.6|35013.6|35052.1|35012.1|0
1729540940000|2024-10-21 20:02:20|35053.5|35013.5|35050.7|35010.7|35053.5|35013.5|35050.7|35010.7|0
1729540950000|2024-10-21 20:02:30|35050.8|35010.8|35053.6|35013.6|35053.6|35013.6|35050.8|35010.8|0
1729540960000|2024-10-21 20:02:40|35055|35015|35053.6|35013.6|35055|35015|35053.6|35013.6|0
1729540970000|2024-10-21 20:02:50|35055|35015|35055|35015|35055|35015|35055|35015|0
1729540980000|2024-10-21 20:03:00|35056.4|35016.4|35056.4|35016.4|35056.4|35016.4|35056.4|35016.4|0
1729540990000|2024-10-21 20:03:10|35056.3|35016.3|35053.6|35013.6|35056.4|35016.4|35053.6|35013.6|0
1729541000000|2024-10-21 20:03:20|35055|35015|35055|35015|35055|35015|35055|35015|0
1729541020000|2024-10-21 20:03:40|35056.4|35016.4|35056.4|35016.4|35056.4|35016.4|35056.4|35016.4|0
1729541070000|2024-10-21 20:04:30|35057.8|35017.8|35056.4|35016.4|35057.8|35017.8|35056.4|35016.4|0
1729541080000|2024-10-21 20:04:40|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|35056.4|35016.4|0
1729541090000|2024-10-21 20:04:50|35057.7|35017.7|35055|35015|35057.7|35017.7|35055|35015|0
1729541100000|2024-10-21 20:05:00|35056.4|35016.4|35056.4|35016.4|35057.8|35017.8|35056.4|35016.4|0
1729541110000|2024-10-21 20:05:10|35056.3|35016.3|35056.4|35016.4|35056.4|35016.4|35055|35015|0
1729541120000|2024-10-21 20:05:20|35056.3|35016.3|35055|35015|35056.3|35016.3|35055|35015|0
1729541160000|2024-10-21 20:06:00|35056.4|35016.4|35053.6|35013.6|35056.4|35016.4|35053.6|35013.6|0
1729541170000|2024-10-21 20:06:10|35055|35015|35055|35015|35055|35015|35055|35015|0
1729541190000|2024-10-21 20:06:30|35056.4|35016.4|35055|35015|35056.4|35016.4|35055|35015|0
1729541220000|2024-10-21 20:07:00|35056.4|35016.4|35059.2|35019.2|35059.2|35019.2|35056.4|35016.4|0
1729541250000|2024-10-21 20:07:30|35059.1|35019.1|35057.8|35017.8|35059.1|35019.1|35057.8|35017.8|0
1729541280000|2024-10-21 20:08:00|35057.7|35017.7|35056.4|35016.4|35057.7|35017.7|35056.4|35016.4|0
1729541290000|2024-10-21 20:08:10|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|0
1729541300000|2024-10-21 20:08:20|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|35059.2|35019.2|0
1729541310000|2024-10-21 20:08:30|35059.1|35019.1|35057.8|35017.8|35059.1|35019.1|35057.8|35017.8|0
1729541320000|2024-10-21 20:08:40|35057.7|35017.7|35057.8|35017.8|35057.8|35017.8|35056.4|35016.4|0
1729541330000|2024-10-21 20:08:50|35057.7|35017.7|35056.4|35016.4|35057.7|35017.7|35056.4|35016.4|0
1729541340000|2024-10-21 20:09:00|35057.8|35017.8|35056.4|35016.4|35057.8|35017.8|35056.4|35016.4|0
1729541430000|2024-10-21 20:10:30|35057.8|35017.8|35056.4|35016.4|35057.8|35017.8|35056.4|35016.4|0
1729541450000|2024-10-21 20:10:50|35057.8|35017.8|35056.4|35016.4|35057.8|35017.8|35056.4|35016.4|0
1729541470000|2024-10-21 20:11:10|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|0
1729541480000|2024-10-21 20:11:20|35059.2|35019.2|35060.6|35020.6|35060.6|35020.6|35059.2|35019.2|0
1729541490000|2024-10-21 20:11:30|35060.5|35020.5|35059.2|35019.2|35060.5|35020.5|35059.2|35019.2|0
1729541500000|2024-10-21 20:11:40|35060.6|35020.6|35062.7|35022.7|35062.7|35022.7|35060.6|35020.6|0
1729541520000|2024-10-21 20:12:00|35064.1|35024.1|35064.1|35024.1|35065.5|35025.5|35062.7|35022.7|0
1729541570000|2024-10-21 20:12:50|35064|35024|35064.1|35024.1|35064.1|35024.1|35062.7|35022.7|0
1729541580000|2024-10-21 20:13:00|35064|35024|35060.6|35020.6|35064|35024|35060.6|35020.6|0
1729541590000|2024-10-21 20:13:10|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1729541610000|2024-10-21 20:13:30|35064.1|35024.1|35064.1|35024.1|35064.1|35024.1|35064.1|35024.1|0
1729541640000|2024-10-21 20:14:00|35065.5|35025.5|35060.6|35020.6|35065.5|35025.5|35060.6|35020.6|0
1729541650000|2024-10-21 20:14:10|35060.7|35020.7|35064.1|35024.1|35064.1|35024.1|35060.7|35020.7|0
1729541670000|2024-10-21 20:14:30|35064|35024|35062.7|35022.7|35064|35024|35062.7|35022.7|0
1729541680000|2024-10-21 20:14:40|35062.6|35022.6|35067.4|35027.4|35067.4|35027.4|35060.6|35020.6|0
1729541700000|2024-10-21 20:15:00|35067.3|35027.3|35066|35026|35067.4|35027.4|35066|35026|0
1729541710000|2024-10-21 20:15:10|35067.4|35027.4|35069.5|35029.5|35069.5|35029.5|35067.4|35027.4|0
1729541720000|2024-10-21 20:15:20|35070.9|35030.9|35072.3|35032.3|35072.3|35032.3|35070.9|35030.9|0
1729541730000|2024-10-21 20:15:30|35072.2|35032.2|35070.9|35030.9|35072.2|35032.2|35070.9|35030.9|0
1729541750000|2024-10-21 20:15:50|35070.8|35030.8|35069.5|35029.5|35070.8|35030.8|35069.5|35029.5|0
1729541760000|2024-10-21 20:16:00|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|0
1729541770000|2024-10-21 20:16:10|35070.8|35030.8|35069.5|35029.5|35070.8|35030.8|35069.5|35029.5|0
1729541790000|2024-10-21 20:16:30|35069.4|35029.4|35067.4|35027.4|35069.4|35029.4|35067.4|35027.4|0
1729541800000|2024-10-21 20:16:40|35067.3|35027.3|35066|35026|35067.3|35027.3|35066|35026|0
1729541850000|2024-10-21 20:17:30|35065.9|35025.9|35064.6|35024.6|35065.9|35025.9|35064.6|35024.6|0
1729541870000|2024-10-21 20:17:50|35064.7|35024.7|35067.4|35027.4|35067.4|35027.4|35064.7|35024.7|0
1729541880000|2024-10-21 20:18:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1729541900000|2024-10-21 20:18:20|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|0
1729541940000|2024-10-21 20:19:00|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1729541960000|2024-10-21 20:19:20|35072.2|35032.2|35070.9|35030.9|35072.2|35032.2|35070.9|35030.9|0
1729541970000|2024-10-21 20:19:30|35070.8|35030.8|35067.4|35027.4|35070.8|35030.8|35067.4|35027.4|0
1729542000000|2024-10-21 20:20:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1729542030000|2024-10-21 20:20:30|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1729542070000|2024-10-21 20:21:10|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1729542080000|2024-10-21 20:21:20|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|0
1729542130000|2024-10-21 20:22:10|35077.1|35037.1|35078.5|35038.5|35078.5|35038.5|35077.1|35037.1|0
1729542150000|2024-10-21 20:22:30|35079.9|35039.9|35078.5|35038.5|35079.9|35039.9|35078.5|35038.5|0
1729542170000|2024-10-21 20:22:50|35077.8|35037.8|35078.5|35038.5|35078.5|35038.5|35077.1|35037.1|0
1729542190000|2024-10-21 20:23:10|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|0
1729542220000|2024-10-21 20:23:40|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|0
1729542230000|2024-10-21 20:23:50|35084.7|35044.7|35083.3|35043.3|35084.7|35044.7|35083.3|35043.3|0
1729542250000|2024-10-21 20:24:10|35083.2|35043.2|35083.2|35043.2|35083.2|35043.2|35083.2|35043.2|0
1729542260000|2024-10-21 20:24:20|35081.9|35041.9|35085.3|35045.3|35085.3|35045.3|35081.9|35041.9|0
1729542270000|2024-10-21 20:24:30|35086.7|35046.7|35085.3|35045.3|35086.7|35046.7|35085.3|35045.3|0
1729542300000|2024-10-21 20:25:00|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|0
1729542330000|2024-10-21 20:25:30|35086.6|35046.6|35085.3|35045.3|35086.6|35046.6|35085.3|35045.3|0
1729542340000|2024-10-21 20:25:40|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|0
1729542360000|2024-10-21 20:26:00|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542410000|2024-10-21 20:26:50|35088|35048|35086.7|35046.7|35088|35048|35086.7|35046.7|0
1729542490000|2024-10-21 20:28:10|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542500000|2024-10-21 20:28:20|35088|35048|35086.7|35046.7|35088|35048|35086.7|35046.7|0
1729542550000|2024-10-21 20:29:10|35086.6|35046.6|35086.7|35046.7|35086.7|35046.7|35085.3|35045.3|0
1729542590000|2024-10-21 20:29:50|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542600000|2024-10-21 20:30:00|35088|35048|35086.7|35046.7|35088|35048|35086.7|35046.7|0
1729542610000|2024-10-21 20:30:10|35086.6|35046.6|35085.3|35045.3|35086.6|35046.6|35085.3|35045.3|0
1729542630000|2024-10-21 20:30:30|35084.6|35044.6|35083.9|35043.9|35084.6|35044.6|35083.9|35043.9|0
1729542670000|2024-10-21 20:31:10|35085.3|35045.3|35085.3|35045.3|35085.3|35045.3|35085.3|35045.3|0
1729542690000|2024-10-21 20:31:30|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|0
1729542700000|2024-10-21 20:31:40|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542730000|2024-10-21 20:32:10|35088|35048|35086.7|35046.7|35088|35048|35086.7|35046.7|0
1729542770000|2024-10-21 20:32:50|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542820000|2024-10-21 20:33:40|35089.5|35049.5|35089.5|35049.5|35089.5|35049.5|35089.5|35049.5|0
1729542830000|2024-10-21 20:33:50|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542840000|2024-10-21 20:34:00|35089.5|35049.5|35089.5|35049.5|35089.5|35049.5|35088.1|35048.1|0
1729542900000|2024-10-21 20:35:00|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729542960000|2024-10-21 20:36:00|35089.5|35049.5|35089.5|35049.5|35089.5|35049.5|35089.5|35049.5|0
1729542970000|2024-10-21 20:36:10|35089.6|35049.6|35092.3|35052.3|35094.4|35054.4|35089.6|35049.6|0
1729543040000|2024-10-21 20:37:20|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|0
1729543060000|2024-10-21 20:37:40|35091|35051|35092.3|35052.3|35092.3|35052.3|35091|35051|0
1729543110000|2024-10-21 20:38:30|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|0
1729543140000|2024-10-21 20:39:00|35089.5|35049.5|35090.9|35050.9|35090.9|35050.9|35089.5|35049.5|0
1729543160000|2024-10-21 20:39:20|35091|35051|35092.3|35052.3|35092.3|35052.3|35091|35051|0
1729543170000|2024-10-21 20:39:30|35092.4|35052.4|35095.8|35055.8|35095.8|35055.8|35092.4|35052.4|0
1729543200000|2024-10-21 20:40:00|35094.4|35054.4|35095.8|35055.8|35095.8|35055.8|35094.4|35054.4|0
1729543220000|2024-10-21 20:40:20|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729543230000|2024-10-21 20:40:30|35095.8|35055.8|35094.4|35054.4|35095.8|35055.8|35094.4|35054.4|0
1729543260000|2024-10-21 20:41:00|35092.3|35052.3|35094.4|35054.4|35094.4|35054.4|35092.3|35052.3|0
1729543280000|2024-10-21 20:41:20|35092.3|35052.3|35092.3|35052.3|35093.7|35053.7|35092.3|35052.3|0
1729543290000|2024-10-21 20:41:30|35093.7|35053.7|35092.3|35052.3|35093.7|35053.7|35092.3|35052.3|0
1729543310000|2024-10-21 20:41:50|35092.4|35052.4|35094.4|35054.4|35094.4|35054.4|35092.3|35052.3|0
1729543320000|2024-10-21 20:42:00|35095.8|35055.8|35094.4|35054.4|35095.8|35055.8|35094.4|35054.4|0
1729543330000|2024-10-21 20:42:10|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729543360000|2024-10-21 20:42:40|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729543410000|2024-10-21 20:43:30|35095.1|35055.1|35095.8|35055.8|35095.8|35055.8|35094.4|35054.4|0
1729543420000|2024-10-21 20:43:40|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729543450000|2024-10-21 20:44:10|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729543460000|2024-10-21 20:44:20|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729543560000|2024-10-21 20:46:00|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729543610000|2024-10-21 20:46:50|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729543620000|2024-10-21 20:47:00|35092.3|35052.3|35092.3|35052.3|35094.4|35054.4|35092.3|35052.3|0
1729543630000|2024-10-21 20:47:10|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|0
1729543720000|2024-10-21 20:48:40|35091|35051|35090.9|35050.9|35092.3|35052.3|35090.9|35050.9|0
1729543770000|2024-10-21 20:49:30|35091|35051|35092.3|35052.3|35092.3|35052.3|35091|35051|0
1729543800000|2024-10-21 20:50:00|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|35090.9|35050.9|0
1729543810000|2024-10-21 20:50:10|35090.8|35050.8|35086.7|35046.7|35090.8|35050.8|35086.7|35046.7|0
1729543830000|2024-10-21 20:50:30|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729543840000|2024-10-21 20:50:40|35088|35048|35088.1|35048.1|35088.1|35048.1|35086.7|35046.7|0
1729543850000|2024-10-21 20:50:50|35088.8|35048.8|35089.5|35049.5|35089.5|35049.5|35088.8|35048.8|0
1729543860000|2024-10-21 20:51:00|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|35088.1|35048.1|0
1729543930000|2024-10-21 20:52:10|35088|35048|35086.7|35046.7|35088|35048|35086.7|35046.7|0
1729543950000|2024-10-21 20:52:30|35087|35047|35087|35047|35087|35047|35087|35047|0
1729544000000|2024-10-21 20:53:20|35087.7|35047.7|35088.4|35048.4|35088.4|35048.4|35087|35047|0
1729544020000|2024-10-21 20:53:40|35087|35047|35087|35047|35087|35047|35087|35047|0
1729544090000|2024-10-21 20:54:50|35085.6|35045.6|35087|35047|35087|35047|35085.6|35045.6|0
1729544130000|2024-10-21 20:55:30|35087.1|35047.1|35088.4|35048.4|35088.4|35048.4|35087|35047|0
1729544150000|2024-10-21 20:55:50|35088.5|35048.5|35089.8|35049.8|35089.8|35049.8|35088.5|35048.5|0
1729544220000|2024-10-21 20:57:00|35089.9|35049.9|35091.2|35051.2|35091.2|35051.2|35089.9|35049.9|0
1729544240000|2024-10-21 20:57:20|35091.3|35051.3|35094.7|35054.7|35094.7|35054.7|35091.3|35051.3|0
1729544260000|2024-10-21 20:57:40|35094.8|35054.8|35094.7|35054.7|35096.1|35056.1|35094.7|35054.7|0
1729544270000|2024-10-21 20:57:50|35092.6|35052.6|35094.7|35054.7|35094.7|35054.7|35092.6|35052.6|0
1729544310000|2024-10-21 20:58:30|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|0
1729544350000|2024-10-21 20:59:10|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|35091.2|35051.2|0
1729544360000|2024-10-21 20:59:20|35089.8|35049.8|35089.8|35049.8|35089.8|35049.8|35089.8|35049.8|0
1729544380000|2024-10-21 20:59:40|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729544390000|2024-10-21 20:59:50|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35084.9|35044.9|0
1729544400000|2024-10-21 21:00:00|35087|35047|35088.4|35048.4|35088.4|35048.4|35087|35047|0
1729544410000|2024-10-21 21:00:10|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|0
1729544420000|2024-10-21 21:00:20|35089.2|35049.2|35089.1|35049.1|35090.5|35050.5|35089.1|35049.1|0
1729544430000|2024-10-21 21:00:30|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729544440000|2024-10-21 21:00:40|35087.7|35047.7|35089.8|35049.8|35089.8|35049.8|35087.7|35047.7|0
1729544450000|2024-10-21 21:00:50|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729544530000|2024-10-21 21:02:10|35088.5|35048.5|35090.5|35050.5|35090.5|35050.5|35088.5|35048.5|0
1729544560000|2024-10-21 21:02:40|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729544620000|2024-10-21 21:03:40|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|0
1729544630000|2024-10-21 21:03:50|35089.8|35049.8|35089.8|35049.8|35089.8|35049.8|35089.8|35049.8|0
1729544650000|2024-10-21 21:04:10|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729544940000|2024-10-21 21:09:00|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729545120000|2024-10-21 21:12:00|35100|35060|35100|35060|35100|35060|35100|35060|0
1729545320000|2024-10-21 21:15:20|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729545450000|2024-10-21 21:17:30|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|0
1729545460000|2024-10-21 21:17:40|35098.6|35058.6|35098.6|35058.6|35099.3|35059.3|35098.6|35058.6|0
1729545470000|2024-10-21 21:17:50|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|0
1729545520000|2024-10-21 21:18:40|35100|35060|35100|35060|35100|35060|35100|35060|0
1729545630000|2024-10-21 21:20:30|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|0
1729546990000|2024-10-21 21:43:10|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|0
1729547010000|2024-10-21 21:43:30|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729547100000|2024-10-21 21:45:00|35102.8|35062.8|35102.1|35062.1|35102.8|35062.8|35102.1|35062.1|0
1729547300000|2024-10-21 21:48:20|35102.8|35062.8|35102.8|35062.8|35102.8|35062.8|35102.8|35062.8|0
1729547390000|2024-10-21 21:49:50|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729547400000|2024-10-21 21:50:00|35102.8|35062.8|35102.8|35062.8|35102.8|35062.8|35102.8|35062.8|0
1729547430000|2024-10-21 21:50:30|35101.4|35061.4|35102.8|35062.8|35102.8|35062.8|35101.4|35061.4|0
1729547570000|2024-10-21 21:52:50|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729547590000|2024-10-21 21:53:10|35102.8|35062.8|35102.8|35062.8|35102.8|35062.8|35102.8|35062.8|0
1729547740000|2024-10-21 21:55:40|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1729548000000|2024-10-21 22:00:00|35102.3|35062.3|35097.9|35057.9|35107|35067|35095.1|35055.1|0
1729548010000|2024-10-21 22:00:10|35096.5|35056.5|35095.8|35055.8|35097.2|35057.2|35095.8|35055.8|0
1729548020000|2024-10-21 22:00:20|35095.9|35055.9|35098.6|35058.6|35098.6|35058.6|35095.9|35055.9|0
1729548030000|2024-10-21 22:00:30|35099.3|35059.3|35098.6|35058.6|35099.3|35059.3|35098.6|35058.6|0
1729548040000|2024-10-21 22:00:40|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|35095.8|35055.8|0
1729548060000|2024-10-21 22:01:00|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729548070000|2024-10-21 22:01:10|35095.9|35055.9|35097.2|35057.2|35097.2|35057.2|35095.9|35055.9|0
1729548080000|2024-10-21 22:01:20|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729548090000|2024-10-21 22:01:30|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729548100000|2024-10-21 22:01:40|35093.7|35053.7|35094.4|35054.4|35094.4|35054.4|35093.7|35053.7|0
1729548110000|2024-10-21 22:01:50|35094.3|35054.3|35094.4|35054.4|35094.4|35054.4|35093|35053|0
1729548130000|2024-10-21 22:02:10|35093.7|35053.7|35093|35053|35093.7|35053.7|35093|35053|0
1729548140000|2024-10-21 22:02:20|35092.3|35052.3|35093|35053|35093|35053|35091.6|35051.6|0
1729548150000|2024-10-21 22:02:30|35092.3|35052.3|35091.6|35051.6|35092.3|35052.3|35091.6|35051.6|0
1729548160000|2024-10-21 22:02:40|35090.9|35050.9|35091.6|35051.6|35091.6|35051.6|35090.9|35050.9|0
1729548170000|2024-10-21 22:02:50|35090.9|35050.9|35091.6|35051.6|35091.6|35051.6|35090.9|35050.9|0
1729548180000|2024-10-21 22:03:00|35090.9|35050.9|35090.9|35050.9|35091.6|35051.6|35090.2|35050.2|0
1729548190000|2024-10-21 22:03:10|35090.2|35050.2|35091.6|35051.6|35091.6|35051.6|35090.2|35050.2|0
1729548200000|2024-10-21 22:03:20|35090.9|35050.9|35091.6|35051.6|35091.6|35051.6|35090.2|35050.2|0
1729548220000|2024-10-21 22:03:40|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|0
1729548230000|2024-10-21 22:03:50|35091.6|35051.6|35092.3|35052.3|35093|35053|35091.6|35051.6|0
1729548240000|2024-10-21 22:04:00|35091.6|35051.6|35093|35053|35093|35053|35091.6|35051.6|0
1729548280000|2024-10-21 22:04:40|35092.9|35052.9|35091.6|35051.6|35092.9|35052.9|35091.6|35051.6|0
1729548300000|2024-10-21 22:05:00|35093|35053|35093|35053|35093|35053|35093|35053|0
1729548320000|2024-10-21 22:05:20|35094.4|35054.4|35097.2|35057.2|35097.2|35057.2|35094.4|35054.4|0
1729548330000|2024-10-21 22:05:30|35097.3|35057.3|35098.6|35058.6|35098.6|35058.6|35097.3|35057.3|0
1729548340000|2024-10-21 22:05:40|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|0
1729548350000|2024-10-21 22:05:50|35096.5|35056.5|35095.8|35055.8|35096.5|35056.5|35095.8|35055.8|0
1729548360000|2024-10-21 22:06:00|35095.1|35055.1|35095.1|35055.1|35095.8|35055.8|35094.4|35054.4|0
1729548370000|2024-10-21 22:06:10|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729548380000|2024-10-21 22:06:20|35095.1|35055.1|35095.8|35055.8|35095.8|35055.8|35095.1|35055.1|0
1729548490000|2024-10-21 22:08:10|35095.9|35055.9|35100|35060|35100|35060|35095.9|35055.9|0
1729548500000|2024-10-21 22:08:20|35100.1|35060.1|35101.4|35061.4|35101.4|35061.4|35100.1|35060.1|0
1729548530000|2024-10-21 22:08:50|35101.5|35061.5|35101.4|35061.4|35102.8|35062.8|35101.4|35061.4|0
1729548540000|2024-10-21 22:09:00|35101.5|35061.5|35102.1|35062.1|35102.1|35062.1|35101.5|35061.5|0
1729548550000|2024-10-21 22:09:10|35102.2|35062.2|35102.8|35062.8|35102.8|35062.8|35102.2|35062.2|0
1729548560000|2024-10-21 22:09:20|35102.9|35062.9|35104.9|35064.9|35104.9|35064.9|35102.9|35062.9|0
1729548600000|2024-10-21 22:10:00|35105.6|35065.6|35102.8|35062.8|35106.3|35066.3|35102.8|35062.8|0
1729548610000|2024-10-21 22:10:10|35102.1|35062.1|35101.4|35061.4|35102.1|35062.1|35101.4|35061.4|0
1729548620000|2024-10-21 22:10:20|35101.5|35061.5|35102.1|35062.1|35102.1|35062.1|35101.5|35061.5|0
1729548630000|2024-10-21 22:10:30|35102.2|35062.2|35101.4|35061.4|35102.8|35062.8|35101.4|35061.4|0
1729548650000|2024-10-21 22:10:50|35101.5|35061.5|35102.8|35062.8|35102.8|35062.8|35101.5|35061.5|0
1729548660000|2024-10-21 22:11:00|35102.1|35062.1|35101.4|35061.4|35102.1|35062.1|35101.4|35061.4|0
1729548680000|2024-10-21 22:11:20|35101.5|35061.5|35102.1|35062.1|35102.1|35062.1|35101.5|35061.5|0
1729548690000|2024-10-21 22:11:30|35102.2|35062.2|35101.4|35061.4|35102.8|35062.8|35101.4|35061.4|0
1729548700000|2024-10-21 22:11:40|35101.5|35061.5|35101.4|35061.4|35102.1|35062.1|35101.4|35061.4|0
1729548740000|2024-10-21 22:12:20|35101.3|35061.3|35099.3|35059.3|35101.3|35061.3|35098.6|35058.6|0
1729548750000|2024-10-21 22:12:30|35100|35060|35100|35060|35100|35060|35100|35060|0
1729548760000|2024-10-21 22:12:40|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|0
1729548770000|2024-10-21 22:12:50|35100.8|35060.8|35100|35060|35101.4|35061.4|35100|35060|0
1729548780000|2024-10-21 22:13:00|35100.1|35060.1|35101.4|35061.4|35101.4|35061.4|35100.1|35060.1|0
1729548810000|2024-10-21 22:13:30|35100|35060|35100|35060|35100|35060|35100|35060|0
1729548820000|2024-10-21 22:13:40|35099.3|35059.3|35099.3|35059.3|35100|35060|35099.3|35059.3|0
1729548830000|2024-10-21 22:13:50|35100|35060|35100|35060|35100|35060|35100|35060|0
1729548850000|2024-10-21 22:14:10|35099.9|35059.9|35097.9|35057.9|35099.9|35059.9|35097.2|35057.2|0
1729548860000|2024-10-21 22:14:20|35098.6|35058.6|35100|35060|35100|35060|35098.6|35058.6|0
1729548900000|2024-10-21 22:15:00|35100.7|35060.7|35101.4|35061.4|35101.4|35061.4|35100|35060|0
1729548910000|2024-10-21 22:15:10|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|35100.7|35060.7|0
1729548920000|2024-10-21 22:15:20|35100|35060|35100|35060|35100.7|35060.7|35100|35060|0
1729548960000|2024-10-21 22:16:00|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729548970000|2024-10-21 22:16:10|35097.9|35057.9|35097.2|35057.2|35097.9|35057.9|35097.2|35057.2|0
1729548980000|2024-10-21 22:16:20|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729549010000|2024-10-21 22:16:50|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729549030000|2024-10-21 22:17:10|35093.7|35053.7|35094.4|35054.4|35094.4|35054.4|35093.7|35053.7|0
1729549050000|2024-10-21 22:17:30|35095.1|35055.1|35094.4|35054.4|35095.1|35055.1|35094.4|35054.4|0
1729549060000|2024-10-21 22:17:40|35093.7|35053.7|35095.8|35055.8|35095.8|35055.8|35093|35053|0
1729549070000|2024-10-21 22:17:50|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729549080000|2024-10-21 22:18:00|35093.7|35053.7|35094.4|35054.4|35094.4|35054.4|35093|35053|0
1729549090000|2024-10-21 22:18:10|35094.3|35054.3|35093|35053|35094.3|35054.3|35093|35053|0
1729549100000|2024-10-21 22:18:20|35093.7|35053.7|35093.7|35053.7|35094.4|35054.4|35093.7|35053.7|0
1729549110000|2024-10-21 22:18:30|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35093.7|35053.7|0
1729549120000|2024-10-21 22:18:40|35095.1|35055.1|35093|35053|35095.1|35055.1|35093|35053|0
1729549130000|2024-10-21 22:18:50|35093.7|35053.7|35094.4|35054.4|35094.4|35054.4|35093.7|35053.7|0
1729549140000|2024-10-21 22:19:00|35095.1|35055.1|35095.1|35055.1|35095.8|35055.8|35095.1|35055.1|0
1729549160000|2024-10-21 22:19:20|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729549170000|2024-10-21 22:19:30|35093.7|35053.7|35094.4|35054.4|35094.4|35054.4|35093.7|35053.7|0
1729549180000|2024-10-21 22:19:40|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|0
1729549190000|2024-10-21 22:19:50|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729549200000|2024-10-21 22:20:00|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.1|35055.1|0
1729549240000|2024-10-21 22:20:40|35095.9|35055.9|35097.2|35057.2|35097.2|35057.2|35095.9|35055.9|0
1729549250000|2024-10-21 22:20:50|35095.8|35055.8|35097.2|35057.2|35097.2|35057.2|35095.8|35055.8|0
1729549270000|2024-10-21 22:21:10|35096.5|35056.5|35096.5|35056.5|35096.5|35056.5|35096.5|35056.5|0
1729549280000|2024-10-21 22:21:20|35097.2|35057.2|35095.8|35055.8|35097.2|35057.2|35095.8|35055.8|0
1729549290000|2024-10-21 22:21:30|35096.5|35056.5|35096.5|35056.5|35096.5|35056.5|35096.5|35056.5|0
1729549300000|2024-10-21 22:21:40|35097.2|35057.2|35095.8|35055.8|35097.2|35057.2|35095.8|35055.8|0
1729549320000|2024-10-21 22:22:00|35095.1|35055.1|35095.8|35055.8|35095.8|35055.8|35094.4|35054.4|0
1729549330000|2024-10-21 22:22:10|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|35094.4|35054.4|0
1729549360000|2024-10-21 22:22:40|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|35093.7|35053.7|0
1729549370000|2024-10-21 22:22:50|35094.4|35054.4|35093.7|35053.7|35094.4|35054.4|35093.7|35053.7|0
1729549380000|2024-10-21 22:23:00|35094.4|35054.4|35095.8|35055.8|35095.8|35055.8|35093.7|35053.7|0
1729549410000|2024-10-21 22:23:30|35095.9|35055.9|35097.2|35057.2|35097.2|35057.2|35095.9|35055.9|0
1729549430000|2024-10-21 22:23:50|35097.3|35057.3|35098.6|35058.6|35098.6|35058.6|35097.3|35057.3|0
1729549440000|2024-10-21 22:24:00|35098.7|35058.7|35101.4|35061.4|35101.4|35061.4|35098.7|35058.7|0
1729549450000|2024-10-21 22:24:10|35100|35060|35101.4|35061.4|35102.8|35062.8|35100|35060|0
1729549460000|2024-10-21 22:24:20|35100|35060|35100|35060|35100|35060|35100|35060|0
1729549490000|2024-10-21 22:24:50|35100.7|35060.7|35101.4|35061.4|35101.4|35061.4|35100.7|35060.7|0
1729549500000|2024-10-21 22:25:00|35101.5|35061.5|35102.8|35062.8|35102.8|35062.8|35101.5|35061.5|0
1729549510000|2024-10-21 22:25:10|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|35101.4|35061.4|0
1729549520000|2024-10-21 22:25:20|35100|35060|35098.6|35058.6|35100|35060|35098.6|35058.6|0
1729549560000|2024-10-21 22:26:00|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|35099.3|35059.3|0
1729549600000|2024-10-21 22:26:40|35100|35060|35099.3|35059.3|35100|35060|35099.3|35059.3|0
1729549620000|2024-10-21 22:27:00|35100|35060|35100|35060|35100|35060|35100|35060|0
1729549650000|2024-10-21 22:27:30|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|35098.6|35058.6|0
1729549690000|2024-10-21 22:28:10|35099.3|35059.3|35098.6|35058.6|35099.3|35059.3|35098.6|35058.6|0
1729549710000|2024-10-21 22:28:30|35097.2|35057.2|35097.2|35057.2|35097.9|35057.9|35097.2|35057.2|0
1729549740000|2024-10-21 22:29:00|35096.5|35056.5|35096.5|35056.5|35096.5|35056.5|35096.5|35056.5|0
1729549750000|2024-10-21 22:29:10|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|35095.8|35055.8|0
1729549760000|2024-10-21 22:29:20|35096.5|35056.5|35097.2|35057.2|35097.2|35057.2|35096.5|35056.5|0
1729549770000|2024-10-21 22:29:30|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|0
1729549780000|2024-10-21 22:29:40|35097.2|35057.2|35096.5|35056.5|35097.2|35057.2|35096.5|35056.5|0
1729549790000|2024-10-21 22:29:50|35095.8|35055.8|35098.6|35058.6|35098.6|35058.6|35095.8|35055.8|0
1729549800000|2024-10-21 22:30:00|35097.9|35057.9|35098.6|35058.6|35098.6|35058.6|35097.9|35057.9|0
1729549860000|2024-10-21 22:31:00|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|0
1729549870000|2024-10-21 22:31:10|35097.2|35057.2|35096.5|35056.5|35097.2|35057.2|35095.8|35055.8|0
1729549880000|2024-10-21 22:31:20|35097.2|35057.2|35097.9|35057.9|35097.9|35057.9|35097.2|35057.2|0
1729549890000|2024-10-21 22:31:30|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|0
1729549900000|2024-10-21 22:31:40|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|0
1729549920000|2024-10-21 22:32:00|35098.6|35058.6|35103.1|35063.1|35103.1|35063.1|35097.2|35057.2|0
1729549930000|2024-10-21 22:32:10|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|0
1729549950000|2024-10-21 22:32:30|35100.3|35060.3|35101.7|35061.7|35101.7|35061.7|35100.3|35060.3|0
1729549970000|2024-10-21 22:32:50|35101.8|35061.8|35101.7|35061.7|35103.1|35063.1|35101.7|35061.7|0
1729549980000|2024-10-21 22:33:00|35101|35061|35101.7|35061.7|35101.7|35061.7|35101|35061|0
1729549990000|2024-10-21 22:33:10|35101|35061|35100.3|35060.3|35101|35061|35100.3|35060.3|0
1729550000000|2024-10-21 22:33:20|35101|35061|35100.3|35060.3|35101|35061|35100.3|35060.3|0
1729550020000|2024-10-21 22:33:40|35100.4|35060.4|35100.3|35060.3|35101.7|35061.7|35100.3|35060.3|0
1729550040000|2024-10-21 22:34:00|35101|35061|35101.7|35061.7|35101.7|35061.7|35100.3|35060.3|0
1729550050000|2024-10-21 22:34:10|35101|35061|35100.3|35060.3|35101|35061|35100.3|35060.3|0
1729550060000|2024-10-21 22:34:20|35101|35061|35101.7|35061.7|35101.7|35061.7|35101|35061|0
1729550070000|2024-10-21 22:34:30|35101|35061|35099.6|35059.6|35101|35061|35099.6|35059.6|0
1729550080000|2024-10-21 22:34:40|35100.3|35060.3|35099.6|35059.6|35100.3|35060.3|35098.9|35058.9|0
1729550090000|2024-10-21 22:34:50|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|35098.9|35058.9|0
1729550100000|2024-10-21 22:35:00|35098.8|35058.8|35096.1|35056.1|35098.8|35058.8|35096.1|35056.1|0
1729550110000|2024-10-21 22:35:10|35095.4|35055.4|35095.4|35055.4|35095.4|35055.4|35095.4|35055.4|0
1729550120000|2024-10-21 22:35:20|35094.7|35054.7|35095.4|35055.4|35095.4|35055.4|35094.7|35054.7|0
1729550130000|2024-10-21 22:35:30|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1729550140000|2024-10-21 22:35:40|35095.4|35055.4|35095.4|35055.4|35095.4|35055.4|35095.4|35055.4|0
1729550150000|2024-10-21 22:35:50|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1729550160000|2024-10-21 22:36:00|35094|35054|35093.3|35053.3|35094|35054|35093.3|35053.3|0
1729550170000|2024-10-21 22:36:10|35094|35054|35094.7|35054.7|35096.1|35056.1|35093.3|35053.3|0
1729550180000|2024-10-21 22:36:20|35095.4|35055.4|35094|35054|35095.4|35055.4|35094|35054|0
1729550190000|2024-10-21 22:36:30|35094.7|35054.7|35095.4|35055.4|35096.1|35056.1|35094.7|35054.7|0
1729550200000|2024-10-21 22:36:40|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1729550210000|2024-10-21 22:36:50|35095.4|35055.4|35094.7|35054.7|35096.1|35056.1|35094.7|35054.7|0
1729550230000|2024-10-21 22:37:10|35094|35054|35094.7|35054.7|35094.7|35054.7|35094|35054|0
1729550240000|2024-10-21 22:37:20|35094.6|35054.6|35093.3|35053.3|35094.6|35054.6|35093.3|35053.3|0
1729550260000|2024-10-21 22:37:40|35091.9|35051.9|35093.3|35053.3|35093.3|35053.3|35091.9|35051.9|0
1729550270000|2024-10-21 22:37:50|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1729550280000|2024-10-21 22:38:00|35094|35054|35093.3|35053.3|35094|35054|35093.3|35053.3|0
1729550310000|2024-10-21 22:38:30|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|0
1729550340000|2024-10-21 22:39:00|35093.3|35053.3|35091.2|35051.2|35093.3|35053.3|35091.2|35051.2|0
1729550390000|2024-10-21 22:39:50|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|0
1729550400000|2024-10-21 22:40:00|35093.4|35053.4|35094.7|35054.7|35096.1|35056.1|35093.4|35053.4|0
1729550410000|2024-10-21 22:40:10|35094.6|35054.6|35093.3|35053.3|35094.6|35054.6|35093.3|35053.3|0
1729550420000|2024-10-21 22:40:20|35094|35054|35094|35054|35094|35054|35094|35054|0
1729550430000|2024-10-21 22:40:30|35093.3|35053.3|35094.7|35054.7|35094.7|35054.7|35093.3|35053.3|0
1729550460000|2024-10-21 22:41:00|35094.6|35054.6|35093.3|35053.3|35094.6|35054.6|35093.3|35053.3|0
1729550480000|2024-10-21 22:41:20|35093.1|35053.1|35087|35047|35093.1|35053.1|35085.6|35045.6|0
1729550490000|2024-10-21 22:41:30|35088.4|35048.4|35087|35047|35088.4|35048.4|35087|35047|0
1729550510000|2024-10-21 22:41:50|35086.9|35046.9|35085.6|35045.6|35086.9|35046.9|35085.6|35045.6|0
1729550520000|2024-10-21 22:42:00|35087|35047|35084.2|35044.2|35087|35047|35084.2|35044.2|0
1729550530000|2024-10-21 22:42:10|35085.6|35045.6|35084.2|35044.2|35085.6|35045.6|35084.2|35044.2|0
1729550560000|2024-10-21 22:42:40|35084.3|35044.3|35085.6|35045.6|35087.7|35047.7|35084.3|35044.3|0
1729550600000|2024-10-21 22:43:20|35085.5|35045.5|35084.9|35044.9|35085.5|35045.5|35084.9|35044.9|0
1729550620000|2024-10-21 22:43:40|35085.6|35045.6|35085.6|35045.6|35085.6|35045.6|35085.6|35045.6|0
1729550640000|2024-10-21 22:44:00|35087|35047|35087|35047|35087|35047|35087|35047|0
1729550650000|2024-10-21 22:44:10|35088.4|35048.4|35087|35047|35088.4|35048.4|35087|35047|0
1729550670000|2024-10-21 22:44:30|35088.4|35048.4|35087.7|35047.7|35088.4|35048.4|35087.7|35047.7|0
1729550680000|2024-10-21 22:44:40|35087|35047|35088.4|35048.4|35088.4|35048.4|35087|35047|0
1729550700000|2024-10-21 22:45:00|35088.3|35048.3|35087|35047|35088.3|35048.3|35087|35047|0
1729550790000|2024-10-21 22:46:30|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729550810000|2024-10-21 22:46:50|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35087|35047|0
1729550820000|2024-10-21 22:47:00|35087|35047|35085.6|35045.6|35087|35047|35085.6|35045.6|0
1729550830000|2024-10-21 22:47:10|35087|35047|35087|35047|35087|35047|35087|35047|0
1729550840000|2024-10-21 22:47:20|35086.9|35046.9|35085.6|35045.6|35086.9|35046.9|35085.6|35045.6|0
1729550850000|2024-10-21 22:47:30|35087|35047|35087|35047|35087|35047|35087|35047|0
1729550860000|2024-10-21 22:47:40|35086.9|35046.9|35086.3|35046.3|35086.9|35046.9|35086.3|35046.3|0
1729550870000|2024-10-21 22:47:50|35087|35047|35087|35047|35087|35047|35087|35047|0
1729550970000|2024-10-21 22:49:30|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|0
1729551000000|2024-10-21 22:50:00|35087|35047|35087|35047|35087|35047|35087|35047|0
1729551010000|2024-10-21 22:50:10|35086.9|35046.9|35085.6|35045.6|35086.9|35046.9|35085.6|35045.6|0
1729551020000|2024-10-21 22:50:20|35087|35047|35087|35047|35087|35047|35087|35047|0
1729551030000|2024-10-21 22:50:30|35087.7|35047.7|35087|35047|35087.7|35047.7|35087|35047|0
1729551040000|2024-10-21 22:50:40|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|0
1729551050000|2024-10-21 22:50:50|35087|35047|35087|35047|35087|35047|35087|35047|0
1729551070000|2024-10-21 22:51:10|35088.4|35048.4|35087|35047|35088.4|35048.4|35087|35047|0
1729551090000|2024-10-21 22:51:30|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|0
1729551100000|2024-10-21 22:51:40|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729551110000|2024-10-21 22:51:50|35088.3|35048.3|35087|35047|35088.3|35048.3|35087|35047|0
1729551210000|2024-10-21 22:53:30|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|0
1729551230000|2024-10-21 22:53:50|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1729551290000|2024-10-21 22:54:50|35088.3|35048.3|35087|35047|35088.3|35048.3|35087|35047|0
1729551300000|2024-10-21 22:55:00|35086.9|35046.9|35086.3|35046.3|35086.9|35046.9|35086.3|35046.3|0
1729551310000|2024-10-21 22:55:10|35087|35047|35087|35047|35087|35047|35087|35047|0
1729551350000|2024-10-21 22:55:50|35086.9|35046.9|35086.3|35046.3|35086.9|35046.9|35086.3|35046.3|0
1729551360000|2024-10-21 22:56:00|35087|35047|35087|35047|35087|35047|35087|35047|0
1729551390000|2024-10-21 22:56:30|35086.9|35046.9|35086.3|35046.3|35086.9|35046.9|35086.3|35046.3|0
1729551400000|2024-10-21 22:56:40|35086.2|35046.2|35086.3|35046.3|35086.3|35046.3|35085.6|35045.6|0
1729551420000|2024-10-21 22:57:00|35087|35047|35085.6|35045.6|35087|35047|35085.6|35045.6|0
1729551440000|2024-10-21 22:57:20|35085.5|35045.5|35084.2|35044.2|35085.5|35045.5|35084.2|35044.2|0
1729551510000|2024-10-21 22:58:30|35084.1|35044.1|35082.8|35042.8|35084.1|35044.1|35082.8|35042.8|0
1729551520000|2024-10-21 22:58:40|35082.7|35042.7|35084.2|35044.2|35084.2|35044.2|35081.3|35041.3|0
1729551530000|2024-10-21 22:58:50|35085.6|35045.6|35085.6|35045.6|35085.6|35045.6|35085.6|35045.6|0
1729551540000|2024-10-21 22:59:00|35085.5|35045.5|35084.2|35044.2|35085.5|35045.5|35084.2|35044.2|0
1729551590000|2024-10-21 22:59:50|35084.1|35044.1|35082.8|35042.8|35084.1|35044.1|35082.8|35042.8|0
1729551600000|2024-10-21 23:00:00|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729551670000|2024-10-21 23:01:10|35084.1|35044.1|35083.4|35043.4|35084.1|35044.1|35083.4|35043.4|0
1729551680000|2024-10-21 23:01:20|35083.5|35043.5|35084.8|35044.8|35084.8|35044.8|35083.5|35043.5|0
1729551690000|2024-10-21 23:01:30|35084.9|35044.9|35085.5|35045.5|35085.5|35045.5|35084.9|35044.9|0
1729551700000|2024-10-21 23:01:40|35085.6|35045.6|35086.2|35046.2|35086.2|35046.2|35085.6|35045.6|0
1729551720000|2024-10-21 23:02:00|35086.3|35046.3|35086.2|35046.2|35086.9|35046.9|35086.2|35046.2|0
1729551760000|2024-10-21 23:02:40|35086.3|35046.3|35086.9|35046.9|35086.9|35046.9|35086.3|35046.3|0
1729551770000|2024-10-21 23:02:50|35087|35047|35087.6|35047.6|35087.6|35047.6|35087|35047|0
1729551780000|2024-10-21 23:03:00|35087.7|35047.7|35089|35049|35089|35049|35087.7|35047.7|0
1729551800000|2024-10-21 23:03:20|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|0
1729551860000|2024-10-21 23:04:20|35087.7|35047.7|35089|35049|35089|35049|35087.7|35047.7|0
1729551890000|2024-10-21 23:04:50|35089.1|35049.1|35090.5|35050.5|35090.5|35050.5|35089.1|35049.1|0
1729551920000|2024-10-21 23:05:20|35090.4|35050.4|35089|35049|35090.4|35050.4|35089|35049|0
1729551940000|2024-10-21 23:05:40|35089.1|35049.1|35090.5|35050.5|35090.5|35050.5|35089.1|35049.1|0
1729551950000|2024-10-21 23:05:50|35090.4|35050.4|35089|35049|35090.4|35050.4|35089|35049|0
1729552010000|2024-10-21 23:06:50|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|0
1729552030000|2024-10-21 23:07:10|35086.2|35046.2|35086.2|35046.2|35086.2|35046.2|35086.2|35046.2|0
1729552040000|2024-10-21 23:07:20|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|0
1729552050000|2024-10-21 23:07:30|35084.9|35044.9|35086.2|35046.2|35086.2|35046.2|35084.9|35044.9|0
1729552070000|2024-10-21 23:07:50|35085.5|35045.5|35085.5|35045.5|35085.5|35045.5|35085.5|35045.5|0
1729552080000|2024-10-21 23:08:00|35085.6|35045.6|35086.2|35046.2|35086.2|35046.2|35085.6|35045.6|0
1729552100000|2024-10-21 23:08:20|35086.3|35046.3|35087.6|35047.6|35087.6|35047.6|35086.3|35046.3|0
1729552120000|2024-10-21 23:08:40|35086.9|35046.9|35086.2|35046.2|35086.9|35046.9|35086.2|35046.2|0
1729552140000|2024-10-21 23:09:00|35086.3|35046.3|35087.6|35047.6|35087.6|35047.6|35086.3|35046.3|0
1729552160000|2024-10-21 23:09:20|35086.2|35046.2|35086.2|35046.2|35086.2|35046.2|35086.2|35046.2|0
1729552180000|2024-10-21 23:09:40|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|0
1729552190000|2024-10-21 23:09:50|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729552200000|2024-10-21 23:10:00|35082.7|35042.7|35083.4|35043.4|35083.4|35043.4|35082.7|35042.7|0
1729552250000|2024-10-21 23:10:50|35082.7|35042.7|35083.4|35043.4|35083.4|35043.4|35082.7|35042.7|0
1729552280000|2024-10-21 23:11:20|35083.5|35043.5|35084.8|35044.8|35084.8|35044.8|35083.5|35043.5|0
1729552360000|2024-10-21 23:12:40|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729552370000|2024-10-21 23:12:50|35082|35042|35082|35042|35082|35042|35082|35042|0
1729552380000|2024-10-21 23:13:00|35082.1|35042.1|35083.4|35043.4|35083.4|35043.4|35082|35042|0
1729552450000|2024-10-21 23:14:10|35082|35042|35083.4|35043.4|35083.4|35043.4|35082|35042|0
1729552460000|2024-10-21 23:14:20|35084.1|35044.1|35084.1|35044.1|35084.1|35044.1|35084.1|35044.1|0
1729552470000|2024-10-21 23:14:30|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729552500000|2024-10-21 23:15:00|35082|35042|35082|35042|35083.4|35043.4|35082|35042|0
1729552510000|2024-10-21 23:15:10|35082.1|35042.1|35083.4|35043.4|35083.4|35043.4|35082.1|35042.1|0
1729552520000|2024-10-21 23:15:20|35082.7|35042.7|35082.7|35042.7|35083.4|35043.4|35082|35042|0
1729552530000|2024-10-21 23:15:30|35083.4|35043.4|35082.7|35042.7|35083.4|35043.4|35082.7|35042.7|0
1729552540000|2024-10-21 23:15:40|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729552550000|2024-10-21 23:15:50|35083.5|35043.5|35084.8|35044.8|35084.8|35044.8|35083.5|35043.5|0
1729552570000|2024-10-21 23:16:10|35084.9|35044.9|35087.6|35047.6|35087.6|35047.6|35084.9|35044.9|0
1729552580000|2024-10-21 23:16:20|35087.7|35047.7|35087.6|35047.6|35088.3|35048.3|35087.6|35047.6|0
1729552600000|2024-10-21 23:16:40|35087.7|35047.7|35089|35049|35089|35049|35087.7|35047.7|0
1729552610000|2024-10-21 23:16:50|35087.6|35047.6|35089|35049|35089|35049|35087.6|35047.6|0
1729552620000|2024-10-21 23:17:00|35087.6|35047.6|35086.2|35046.2|35087.6|35047.6|35086.2|35046.2|0
1729552640000|2024-10-21 23:17:20|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|0
1729552650000|2024-10-21 23:17:30|35084.9|35044.9|35086.2|35046.2|35086.2|35046.2|35084.9|35044.9|0
1729552670000|2024-10-21 23:17:50|35086.3|35046.3|35087.6|35047.6|35087.6|35047.6|35086.3|35046.3|0
1729552690000|2024-10-21 23:18:10|35086.2|35046.2|35084.8|35044.8|35086.2|35046.2|35084.8|35044.8|0
1729552710000|2024-10-21 23:18:30|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729552720000|2024-10-21 23:18:40|35082|35042|35082|35042|35082|35042|35082|35042|0
1729552740000|2024-10-21 23:19:00|35082.7|35042.7|35082|35042|35082.7|35042.7|35082|35042|0
1729552860000|2024-10-21 23:21:00|35082.1|35042.1|35082.7|35042.7|35083.4|35043.4|35082|35042|0
1729552870000|2024-10-21 23:21:10|35082|35042|35082|35042|35083.4|35043.4|35082|35042|0
1729552960000|2024-10-21 23:22:40|35082.1|35042.1|35083.4|35043.4|35083.4|35043.4|35082.1|35042.1|0
1729553080000|2024-10-21 23:24:40|35082|35042|35082|35042|35082|35042|35082|35042|0
1729553100000|2024-10-21 23:25:00|35082.1|35042.1|35082|35042|35083.4|35043.4|35082|35042|0
1729553120000|2024-10-21 23:25:20|35082.1|35042.1|35083.4|35043.4|35083.4|35043.4|35082.1|35042.1|0
1729553160000|2024-10-21 23:26:00|35083.5|35043.5|35084.8|35044.8|35084.8|35044.8|35083.5|35043.5|0
1729553170000|2024-10-21 23:26:10|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729553200000|2024-10-21 23:26:40|35082|35042|35082|35042|35082|35042|35082|35042|0
1729553380000|2024-10-21 23:29:40|35082.1|35042.1|35084.8|35044.8|35084.8|35044.8|35082.1|35042.1|0
1729553390000|2024-10-21 23:29:50|35084.9|35044.9|35084.8|35044.8|35086.2|35046.2|35084.8|35044.8|0
1729553410000|2024-10-21 23:30:10|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35082|35042|0
1729553500000|2024-10-21 23:31:40|35083.5|35043.5|35084.8|35044.8|35084.8|35044.8|35083.5|35043.5|0
1729553510000|2024-10-21 23:31:50|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|35083.4|35043.4|0
1729553550000|2024-10-21 23:32:30|35083.5|35043.5|35084.8|35044.8|35084.8|35044.8|35083.5|35043.5|0
1729553560000|2024-10-21 23:32:40|35084.1|35044.1|35084.1|35044.1|35084.1|35044.1|35084.1|35044.1|0
1729553570000|2024-10-21 23:32:50|35084.2|35044.2|35083.4|35043.4|35084.8|35044.8|35083.4|35043.4|0
1729553610000|2024-10-21 23:33:30|35084.1|35044.1|35083.4|35043.4|35084.1|35044.1|35083.4|35043.4|0
1729553680000|2024-10-21 23:34:40|35084.1|35044.1|35084.8|35044.8|35084.8|35044.8|35083.4|35043.4|0
1729553690000|2024-10-21 23:34:50|35084.1|35044.1|35084.1|35044.1|35084.1|35044.1|35083.4|35043.4|0
1729553700000|2024-10-21 23:35:00|35083.4|35043.4|35083.4|35043.4|35084.8|35044.8|35083.4|35043.4|0
1729553760000|2024-10-21 23:36:00|35084.1|35044.1|35083.4|35043.4|35084.1|35044.1|35083.4|35043.4|0
1729553790000|2024-10-21 23:36:30|35083.5|35043.5|35084.1|35044.1|35084.8|35044.8|35083.5|35043.5|0
1729553800000|2024-10-21 23:36:40|35084.2|35044.2|35090.2|35050.2|35090.2|35050.2|35083.4|35043.4|0
1729553810000|2024-10-21 23:36:50|35090.9|35050.9|35090.2|35050.2|35090.9|35050.9|35090.2|35050.2|0
1729553820000|2024-10-21 23:37:00|35080.2|35040.2|35080.2|35040.2|35080.2|35040.2|35080.2|35040.2|0
1729553830000|2024-10-21 23:37:10|35070.2|35030.2|35070.2|35030.2|35070.2|35030.2|35070.2|35030.2|0
1729553850000|2024-10-21 23:37:30|35068.8|35028.8|35058.8|35018.8|35068.8|35028.8|35058.8|35018.8|0
1729553860000|2024-10-21 23:37:40|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35055.3|35015.3|0
1729553870000|2024-10-21 23:37:50|35056|35016|35057.4|35017.4|35058.1|35018.1|35056|35016|0
1729553940000|2024-10-21 23:39:00|35055.3|35015.3|35057.4|35017.4|35057.4|35017.4|35055.3|35015.3|0
1729553950000|2024-10-21 23:39:10|35056|35016|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729553960000|2024-10-21 23:39:20|35056|35016|35057.4|35017.4|35057.4|35017.4|35056|35016|0
1729554000000|2024-10-21 23:40:00|35056|35016|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729554020000|2024-10-21 23:40:20|35055.4|35015.4|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729554030000|2024-10-21 23:40:30|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554040000|2024-10-21 23:40:40|35057.5|35017.5|35058.8|35018.8|35058.8|35018.8|35057.5|35017.5|0
1729554120000|2024-10-21 23:42:00|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1729554180000|2024-10-21 23:43:00|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|0
1729554190000|2024-10-21 23:43:10|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554200000|2024-10-21 23:43:20|35057.5|35017.5|35058.8|35018.8|35058.8|35018.8|35057.5|35017.5|0
1729554210000|2024-10-21 23:43:30|35058.1|35018.1|35057.4|35017.4|35058.1|35018.1|35057.4|35017.4|0
1729554260000|2024-10-21 23:44:20|35057.5|35017.5|35058.8|35018.8|35058.8|35018.8|35057.5|35017.5|0
1729554270000|2024-10-21 23:44:30|35058.1|35018.1|35058.1|35018.1|35058.1|35018.1|35058.1|35018.1|0
1729554280000|2024-10-21 23:44:40|35058.8|35018.8|35058.8|35018.8|35058.8|35018.8|35058.8|35018.8|0
1729554300000|2024-10-21 23:45:00|35057.4|35017.4|35057.4|35017.4|35058.8|35018.8|35057.4|35017.4|0
1729554320000|2024-10-21 23:45:20|35058.1|35018.1|35057.4|35017.4|35058.1|35018.1|35057.4|35017.4|0
1729554330000|2024-10-21 23:45:30|35057.5|35017.5|35057.4|35017.4|35058.8|35018.8|35057.4|35017.4|0
1729554360000|2024-10-21 23:46:00|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|0
1729554380000|2024-10-21 23:46:20|35054.6|35014.6|35053.9|35013.9|35055.3|35015.3|35053.9|35013.9|0
1729554390000|2024-10-21 23:46:30|35054.6|35014.6|35055.3|35015.3|35055.3|35015.3|35053.9|35013.9|0
1729554400000|2024-10-21 23:46:40|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554410000|2024-10-21 23:46:50|35056|35016|35056|35016|35056|35016|35056|35016|0
1729554420000|2024-10-21 23:47:00|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|0
1729554440000|2024-10-21 23:47:20|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1729554480000|2024-10-21 23:48:00|35053.2|35013.2|35053.9|35013.9|35053.9|35013.9|35053.2|35013.2|0
1729554490000|2024-10-21 23:48:10|35053.2|35013.2|35055.3|35015.3|35055.3|35015.3|35052.5|35012.5|0
1729554510000|2024-10-21 23:48:30|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554520000|2024-10-21 23:48:40|35056|35016|35057.4|35017.4|35057.4|35017.4|35056|35016|0
1729554540000|2024-10-21 23:49:00|35056|35016|35055.3|35015.3|35056|35016|35055.3|35015.3|0
1729554550000|2024-10-21 23:49:10|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554560000|2024-10-21 23:49:20|35056|35016|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729554590000|2024-10-21 23:49:50|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554610000|2024-10-21 23:50:10|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|35055.3|35015.3|0
1729554640000|2024-10-21 23:50:40|35056|35016|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729554650000|2024-10-21 23:50:50|35055.4|35015.4|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729554720000|2024-10-21 23:52:00|35055.4|35015.4|35055.3|35015.3|35057.4|35017.4|35055.3|35015.3|0
1729554730000|2024-10-21 23:52:10|35055.4|35015.4|35057.4|35017.4|35057.4|35017.4|35055.4|35015.4|0
1729554760000|2024-10-21 23:52:40|35057.5|35017.5|35058.8|35018.8|35058.8|35018.8|35057.5|35017.5|0
1729554770000|2024-10-21 23:52:50|35058.1|35018.1|35057.4|35017.4|35058.1|35018.1|35057.4|35017.4|0
1729554780000|2024-10-21 23:53:00|35057|35017|35057|35017|35057|35017|35057|35017|0
1729554790000|2024-10-21 23:53:10|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|0
1729554800000|2024-10-21 23:53:20|35057.7|35017.7|35058.4|35018.4|35058.4|35018.4|35057|35017|0
1729554820000|2024-10-21 23:53:40|35059.8|35019.8|35059.8|35019.8|35059.8|35019.8|35059.8|35019.8|0
1729554890000|2024-10-21 23:54:50|35059.7|35019.7|35058.4|35018.4|35059.7|35019.7|35058.4|35018.4|0
1729554900000|2024-10-21 23:55:00|35057.7|35017.7|35057|35017|35057.7|35017.7|35057|35017|0
1729554910000|2024-10-21 23:55:10|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|0
1729554950000|2024-10-21 23:55:50|35059.8|35019.8|35058.4|35018.4|35059.8|35019.8|35058.4|35018.4|0
1729554970000|2024-10-21 23:56:10|35059.1|35019.1|35059.8|35019.8|35059.8|35019.8|35059.1|35019.1|0
1729554980000|2024-10-21 23:56:20|35059.1|35019.1|35058.4|35018.4|35059.1|35019.1|35058.4|35018.4|0
1729555000000|2024-10-21 23:56:40|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|0
1729555010000|2024-10-21 23:56:50|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|0
1729555020000|2024-10-21 23:57:00|35059.8|35019.8|35059.1|35019.1|35059.8|35019.8|35059.1|35019.1|0
1729555030000|2024-10-21 23:57:10|35059.8|35019.8|35059.8|35019.8|35059.8|35019.8|35059.8|35019.8|0
1729555060000|2024-10-21 23:57:40|35059.7|35019.7|35058.4|35018.4|35059.8|35019.8|35058.4|35018.4|0
1729555070000|2024-10-21 23:57:50|35059.1|35019.1|35059.8|35019.8|35059.8|35019.8|35058.4|35018.4|0
1729555080000|2024-10-21 23:58:00|35059.1|35019.1|35058.4|35018.4|35059.8|35019.8|35058.4|35018.4|0
1729555110000|2024-10-21 23:58:30|35059.8|35019.8|35059.8|35019.8|35059.8|35019.8|35059.8|35019.8|0
1729555120000|2024-10-21 23:58:40|35059.7|35019.7|35058.4|35018.4|35059.7|35019.7|35058.4|35018.4|0
1729555160000|2024-10-21 23:59:20|35058.3|35018.3|35057|35017|35058.3|35018.3|35057|35017|0
1729555170000|2024-10-21 23:59:30|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|0
1729555190000|2024-10-21 23:59:50|35058.3|35018.3|35057|35017|35058.3|35018.3|35057|35017|0
1729555200000|2024-10-22 00:00:00|35056.9|35016.9|35052.1|35012.1|35056.9|35016.9|35052.1|35012.1|0
1729555210000|2024-10-22 00:00:10|35052|35012|35047.9|35007.9|35052|35012|35046.5|35006.5|0
1729555220000|2024-10-22 00:00:20|35049.3|35009.3|35047.9|35007.9|35049.3|35009.3|35047.9|35007.9|0
1729555230000|2024-10-22 00:00:30|35047.8|35007.8|35046.5|35006.5|35047.8|35007.8|35046.5|35006.5|0
1729555240000|2024-10-22 00:00:40|35046.6|35006.6|35047.9|35007.9|35049.3|35009.3|35046.6|35006.6|0
1729555260000|2024-10-22 00:01:00|35049.3|35009.3|35049.3|35009.3|35049.3|35009.3|35049.3|35009.3|0
1729555280000|2024-10-22 00:01:20|35050.7|35010.7|35049.3|35009.3|35050.7|35010.7|35049.3|35009.3|0
1729555290000|2024-10-22 00:01:30|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|0
1729555300000|2024-10-22 00:01:40|35050.6|35010.6|35047.9|35007.9|35050.6|35010.6|35047.9|35007.9|0
1729555310000|2024-10-22 00:01:50|35047.8|35007.8|35046.5|35006.5|35047.9|35007.9|35046.5|35006.5|0
1729555320000|2024-10-22 00:02:00|35046.4|35006.4|35046.5|35006.5|35046.5|35006.5|35045.1|35005.1|0
1729555340000|2024-10-22 00:02:20|35046.4|35006.4|35045.1|35005.1|35046.4|35006.4|35043.6|35003.6|0
1729555350000|2024-10-22 00:02:30|35045|35005|35040.2|35000.2|35045|35005|35040.2|35000.2|0
1729555370000|2024-10-22 00:02:50|35040.1|35000.1|35040.9|35000.9|35040.9|35000.9|35038.7|34998.7|0
1729555380000|2024-10-22 00:03:00|35042.2|35002.2|35040.2|35000.2|35042.2|35002.2|35040.2|35000.2|0
1729555390000|2024-10-22 00:03:10|35040.1|35000.1|35038.7|34998.7|35040.1|35000.1|35037.3|34997.3|0
1729555400000|2024-10-22 00:03:20|35038.8|34998.8|35038.7|34998.7|35040.2|35000.2|35038.7|34998.7|0
1729555410000|2024-10-22 00:03:30|35037.3|34997.3|35038.7|34998.7|35038.7|34998.7|35037.3|34997.3|0
1729555430000|2024-10-22 00:03:50|35037.3|34997.3|35038.7|34998.7|35038.7|34998.7|35037.3|34997.3|0
1729555440000|2024-10-22 00:04:00|35038|34998|35038.7|34998.7|35038.7|34998.7|35037.3|34997.3|0
1729555460000|2024-10-22 00:04:20|35038.8|34998.8|35038.7|34998.7|35040.2|35000.2|35038.7|34998.7|0
1729555500000|2024-10-22 00:05:00|35037.3|34997.3|35037.3|34997.3|35038.7|34998.7|35037.3|34997.3|0
1729555520000|2024-10-22 00:05:20|35035.9|34995.9|35038.7|34998.7|35038.7|34998.7|35035.9|34995.9|0
1729555530000|2024-10-22 00:05:30|35038.8|34998.8|35038.7|34998.7|35040.2|35000.2|35038|34998|0
1729555540000|2024-10-22 00:05:40|35037.3|34997.3|35038.7|34998.7|35038.7|34998.7|35037.3|34997.3|0
1729555550000|2024-10-22 00:05:50|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|0
1729555560000|2024-10-22 00:06:00|35037.4|34997.4|35038.7|34998.7|35038.7|34998.7|35037.4|34997.4|0
1729555580000|2024-10-22 00:06:20|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|0
1729555590000|2024-10-22 00:06:30|35035.9|34995.9|35035.9|34995.9|35035.9|34995.9|35035.9|34995.9|0
1729555600000|2024-10-22 00:06:40|35036|34996|35037.3|34997.3|35037.3|34997.3|35036|34996|0
1729555610000|2024-10-22 00:06:50|35036.6|34996.6|35035.9|34995.9|35036.6|34996.6|35035.9|34995.9|0
1729555620000|2024-10-22 00:07:00|35034.5|34994.5|35035.9|34995.9|35035.9|34995.9|35033.1|34993.1|0
1729555630000|2024-10-22 00:07:10|35034.5|34994.5|35034.5|34994.5|35035.9|34995.9|35034.5|34994.5|0
1729555650000|2024-10-22 00:07:30|35033.1|34993.1|35034.5|34994.5|35034.5|34994.5|35033.1|34993.1|0
1729555660000|2024-10-22 00:07:40|35033.1|34993.1|35033.1|34993.1|35033.1|34993.1|35033.1|34993.1|0
1729555670000|2024-10-22 00:07:50|35031.7|34991.7|35030.3|34990.3|35031.7|34991.7|35030.3|34990.3|0
1729555680000|2024-10-22 00:08:00|35028.9|34988.9|35026.8|34986.8|35029.6|34989.6|35026.8|34986.8|0
1729555690000|2024-10-22 00:08:10|35026.9|34986.9|35024|34984|35028.9|34988.9|35024|34984|0
1729555700000|2024-10-22 00:08:20|35024.1|34984.1|35026.8|34986.8|35026.8|34986.8|35024.1|34984.1|0
1729555710000|2024-10-22 00:08:30|35025.4|34985.4|35026.8|34986.8|35026.8|34986.8|35025.4|34985.4|0
1729555730000|2024-10-22 00:08:50|35026.9|34986.9|35030.3|34990.3|35030.3|34990.3|35026.9|34986.9|0
1729555740000|2024-10-22 00:09:00|35030.4|34990.4|35031.7|34991.7|35031.7|34991.7|35030.4|34990.4|0
1729555750000|2024-10-22 00:09:10|35030.3|34990.3|35030.3|34990.3|35030.3|34990.3|35028.9|34988.9|0
1729555790000|2024-10-22 00:09:50|35028.9|34988.9|35030.3|34990.3|35030.3|34990.3|35028.9|34988.9|0
1729555800000|2024-10-22 00:10:00|35028.9|34988.9|35028.9|34988.9|35028.9|34988.9|35028.9|34988.9|0
1729555810000|2024-10-22 00:10:10|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|0
1729555830000|2024-10-22 00:10:30|35042.4|35002.4|35042.5|35002.5|35042.5|35002.5|35039|34999|0
1729555840000|2024-10-22 00:10:40|35041.1|35001.1|35043.9|35003.9|35043.9|35003.9|35040.4|35000.4|0
1729555850000|2024-10-22 00:10:50|35045.3|35005.3|35045.3|35005.3|35045.3|35005.3|35045.3|35005.3|0
1729555870000|2024-10-22 00:11:10|35045.4|35005.4|35046.7|35006.7|35046.7|35006.7|35045.4|35005.4|0
1729555880000|2024-10-22 00:11:20|35039.9|34999.9|35039.9|34999.9|35039.9|34999.9|35039.9|34999.9|0
1729555900000|2024-10-22 00:11:40|35038.5|34998.5|35038.5|34998.5|35038.5|34998.5|35038.5|34998.5|0
1729555910000|2024-10-22 00:11:50|35037.8|34997.8|35038.5|34998.5|35038.5|34998.5|35037.8|34997.8|0
1729555920000|2024-10-22 00:12:00|35037.1|34997.1|35038.5|34998.5|35038.5|34998.5|35037.1|34997.1|0
1729555930000|2024-10-22 00:12:10|35038.6|34998.6|35052.1|35012.1|35052.1|35012.1|35038.5|34998.5|0
1729555940000|2024-10-22 00:12:20|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|35057.5|35017.5|0
1729555990000|2024-10-22 00:13:10|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|0
1729556010000|2024-10-22 00:13:30|35065|35025|35064.3|35024.3|35065.7|35025.7|35064.3|35024.3|0
1729556020000|2024-10-22 00:13:40|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35064.3|35024.3|0
1729556030000|2024-10-22 00:13:50|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|0
1729556040000|2024-10-22 00:14:00|35071.8|35031.8|35072.5|35032.5|35072.5|35032.5|35071.8|35031.8|0
1729556050000|2024-10-22 00:14:10|35072.4|35032.4|35071.1|35031.1|35072.4|35032.4|35071.1|35031.1|0
1729556070000|2024-10-22 00:14:30|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|0
1729556080000|2024-10-22 00:14:40|35071.8|35031.8|35071.1|35031.1|35072.5|35032.5|35071.1|35031.1|0
1729556090000|2024-10-22 00:14:50|35071.8|35031.8|35071.1|35031.1|35072.5|35032.5|35071.1|35031.1|0
1729556100000|2024-10-22 00:15:00|35072.5|35032.5|35071.1|35031.1|35072.5|35032.5|35070.4|35030.4|0
1729556110000|2024-10-22 00:15:10|35041.2|35001.2|35034.3|34994.3|35041.2|35001.2|35013.9|34973.9|0
1729556120000|2024-10-22 00:15:20|35030.9|34990.9|35041.1|35001.1|35041.1|35001.1|35020.7|34980.7|0
1729556130000|2024-10-22 00:15:30|35034.3|34994.3|35041.1|35001.1|35041.1|35001.1|35034.3|34994.3|0
1729556140000|2024-10-22 00:15:40|35034.3|34994.3|35020.7|34980.7|35034.3|34994.3|35020.7|34980.7|0
1729556150000|2024-10-22 00:15:50|35024.1|34984.1|35027.5|34987.5|35027.5|34987.5|35024.1|34984.1|0
1729556160000|2024-10-22 00:16:00|35024.1|34984.1|35013.9|34973.9|35027.5|34987.5|35013.9|34973.9|0
1729556170000|2024-10-22 00:16:10|35007.1|34967.1|35007|34967|35007.1|34967.1|35000.1|34960.1|0
1729556180000|2024-10-22 00:16:20|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35003.4|34963.4|0
1729556190000|2024-10-22 00:16:30|35006.8|34966.8|35006.9|34966.9|35006.9|34966.9|35000|34960|0
1729556200000|2024-10-22 00:16:40|35006.8|34966.8|35006.8|34966.8|35006.9|34966.9|35006.8|34966.8|0
1729556210000|2024-10-22 00:16:50|35020.4|34980.4|35027.2|34987.2|35027.2|34987.2|35013.6|34973.6|0
1729556220000|2024-10-22 00:17:00|35027.3|34987.3|35024|34984|35027.3|34987.3|35020.4|34980.4|0
1729556230000|2024-10-22 00:17:10|35020.6|34980.6|35030.8|34990.8|35030.8|34990.8|35020.6|34980.6|0
1729556240000|2024-10-22 00:17:20|35034.2|34994.2|35027.4|34987.4|35034.2|34994.2|35027.4|34987.4|0
1729556260000|2024-10-22 00:17:40|35020.6|34980.6|35027.3|34987.3|35027.4|34987.4|35020.5|34980.5|0
1729556270000|2024-10-22 00:17:50|35023.9|34983.9|35020.5|34980.5|35027.3|34987.3|35020.5|34980.5|0
1729556290000|2024-10-22 00:18:10|35013.7|34973.7|35020.6|34980.6|35020.6|34980.6|35013.7|34973.7|0
1729556300000|2024-10-22 00:18:20|35017.2|34977.2|35020.6|34980.6|35020.6|34980.6|35017.1|34977.1|0
1729556310000|2024-10-22 00:18:30|35017.2|34977.2|35020.6|34980.6|35020.6|34980.6|35013.8|34973.8|0
1729556320000|2024-10-22 00:18:40|35020.5|34980.5|35020.5|34980.5|35020.6|34980.6|35020.5|34980.5|0
1729556340000|2024-10-22 00:19:00|35020.6|34980.6|35020.5|34980.5|35020.6|34980.6|35020.5|34980.5|0
1729556350000|2024-10-22 00:19:10|35020.6|34980.6|35027.4|34987.4|35027.4|34987.4|35020.6|34980.6|0
1729556370000|2024-10-22 00:19:30|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35030.8|34990.8|0
1729556380000|2024-10-22 00:19:40|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35030.9|34990.9|0
1729556400000|2024-10-22 00:20:00|35034.2|34994.2|35034.3|34994.3|35034.3|34994.3|35034.2|34994.2|0
1729556410000|2024-10-22 00:20:10|35034.2|34994.2|35034.3|34994.3|35034.3|34994.3|35034.2|34994.2|0
1729556420000|2024-10-22 00:20:20|35041.1|35001.1|35041.1|35001.1|35041.2|35001.2|35041.1|35001.1|0
1729556430000|2024-10-22 00:20:30|35037.7|34997.7|35037.8|34997.8|35037.8|34997.8|35034.3|34994.3|0
1729556440000|2024-10-22 00:20:40|35041.2|35001.2|35037.8|34997.8|35041.2|35001.2|35037.8|34997.8|0
1729556450000|2024-10-22 00:20:50|35041.2|35001.2|35041.2|35001.2|35041.2|35001.2|35034.4|34994.4|0
1729556460000|2024-10-22 00:21:00|35041.3|35001.3|35041.3|35001.3|35041.3|35001.3|35041.3|35001.3|0
1729556470000|2024-10-22 00:21:10|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|0
1729556480000|2024-10-22 00:21:20|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|0
1729556500000|2024-10-22 00:21:40|35048.3|35008.3|35055.1|35015.1|35055.1|35015.1|35048.3|35008.3|0
1729556510000|2024-10-22 00:21:50|35051.7|35011.7|35055.1|35015.1|35055.1|35015.1|35051.7|35011.7|0
1729556530000|2024-10-22 00:22:10|35061.9|35021.9|35058.5|35018.5|35061.9|35021.9|35058.5|35018.5|0
1729556540000|2024-10-22 00:22:20|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35055.1|35015.1|0
1729556550000|2024-10-22 00:22:30|35058.5|35018.5|35055.1|35015.1|35061.9|35021.9|35055.1|35015.1|0
1729556560000|2024-10-22 00:22:40|35061.9|35021.9|35062|35022|35062|35022|35061.9|35021.9|0
1729556610000|2024-10-22 00:23:30|35068.8|35028.8|35062|35022|35068.8|35028.8|35062|35022|0
1729556640000|2024-10-22 00:24:00|35061.9|35021.9|35058.5|35018.5|35061.9|35021.9|35055.1|35015.1|0
1729556650000|2024-10-22 00:24:10|35055.1|35015.1|35062|35022|35062|35022|35055.1|35015.1|0
1729556660000|2024-10-22 00:24:20|35062.1|35022.1|35062|35022|35062.1|35022.1|35062|35022|0
1729556680000|2024-10-22 00:24:40|35062.1|35022.1|35062|35022|35062.1|35022.1|35062|35022|0
1729556690000|2024-10-22 00:24:50|35062.1|35022.1|35065.4|35025.4|35068.9|35028.9|35062|35022|0
1729556700000|2024-10-22 00:25:00|35062|35022|35062|35022|35065.4|35025.4|35062|35022|0
1729556710000|2024-10-22 00:25:10|35055.2|35015.2|35058.6|35018.6|35058.6|35018.6|35055.1|35015.1|0
1729556730000|2024-10-22 00:25:30|35062|35022|35055.2|35015.2|35062|35022|35055.2|35015.2|0
1729556740000|2024-10-22 00:25:40|35062|35022|35062|35022|35062|35022|35062|35022|0
1729556780000|2024-10-22 00:26:20|35068.8|35028.8|35068.9|35028.9|35068.9|35028.9|35068.8|35028.8|0
1729556790000|2024-10-22 00:26:30|35062.1|35022.1|35062|35022|35062.1|35022.1|35062|35022|0
1729556800000|2024-10-22 00:26:40|35062.1|35022.1|35062.1|35022.1|35062.1|35022.1|35062.1|35022.1|0
1729556810000|2024-10-22 00:26:50|35062|35022|35062|35022|35062|35022|35062|35022|0
1729556820000|2024-10-22 00:27:00|35062.1|35022.1|35062.1|35022.1|35062.1|35022.1|35062|35022|0
1729556840000|2024-10-22 00:27:20|35062|35022|35062|35022|35062|35022|35062|35022|0
1729556880000|2024-10-22 00:28:00|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|0
1729556960000|2024-10-22 00:29:20|35068.7|35028.7|35068.7|35028.7|35068.7|35028.7|35068.7|35028.7|0
1729556980000|2024-10-22 00:29:40|35065.3|35025.3|35065.3|35025.3|35065.3|35025.3|35065.3|35025.3|0
1729556990000|2024-10-22 00:29:50|35061.9|35021.9|35068.7|35028.7|35068.7|35028.7|35061.9|35021.9|0
1729557000000|2024-10-22 00:30:00|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|0
1729557010000|2024-10-22 00:30:10|35068.7|35028.7|35061.9|35021.9|35068.7|35028.7|35061.9|35021.9|0
1729557020000|2024-10-22 00:30:20|35062|35022|35062|35022|35062|35022|35062|35022|0
1729557030000|2024-10-22 00:30:30|35065.4|35025.4|35061.9|35021.9|35065.4|35025.4|35061.9|35021.9|0
1729557050000|2024-10-22 00:30:50|35068.7|35028.7|35068.8|35028.8|35068.8|35028.8|35068.7|35028.7|0
1729557060000|2024-10-22 00:31:00|35068.7|35028.7|35068.8|35028.8|35068.8|35028.8|35068.7|35028.7|0
1729557070000|2024-10-22 00:31:10|35068.7|35028.7|35068.8|35028.8|35068.8|35028.8|35068.7|35028.7|0
1729557090000|2024-10-22 00:31:30|35068.7|35028.7|35061.9|35021.9|35068.7|35028.7|35061.9|35021.9|0
1729557100000|2024-10-22 00:31:40|35068.7|35028.7|35068.7|35028.7|35068.7|35028.7|35065.3|35025.3|0
1729557110000|2024-10-22 00:31:50|35068.6|35028.6|35068.6|35028.6|35068.7|35028.7|35065.2|35025.2|0
1729557120000|2024-10-22 00:32:00|35065.2|35025.2|35068.7|35028.7|35068.7|35028.7|35065.2|35025.2|0
1729557130000|2024-10-22 00:32:10|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|0
1729557150000|2024-10-22 00:32:30|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1729557180000|2024-10-22 00:33:00|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1729557190000|2024-10-22 00:33:10|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1729557230000|2024-10-22 00:33:50|35068.6|35028.6|35068.7|35028.7|35068.7|35028.7|35068.6|35028.6|0
1729557240000|2024-10-22 00:34:00|35068.6|35028.6|35061.8|35021.8|35068.6|35028.6|35061.8|35021.8|0
1729557270000|2024-10-22 00:34:30|35065.2|35025.2|35068.7|35028.7|35068.7|35028.7|35065.2|35025.2|0
1729557300000|2024-10-22 00:35:00|35068.6|35028.6|35068.5|35028.5|35068.6|35028.6|35068.5|35028.5|0
1729557310000|2024-10-22 00:35:10|35065.1|35025.1|35065.1|35025.1|35068.5|35028.5|35061.7|35021.7|0
1729557320000|2024-10-22 00:35:20|35061.7|35021.7|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1729557330000|2024-10-22 00:35:30|35065.1|35025.1|35068.6|35028.6|35068.6|35028.6|35065.1|35025.1|0
1729557350000|2024-10-22 00:35:50|35068.5|35028.5|35061.8|35021.8|35068.5|35028.5|35061.8|35021.8|0
1729557360000|2024-10-22 00:36:00|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1729557370000|2024-10-22 00:36:10|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|0
1729557380000|2024-10-22 00:36:20|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1729557400000|2024-10-22 00:36:40|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1729557420000|2024-10-22 00:37:00|35061.7|35021.7|35054.9|35014.9|35061.7|35021.7|35054.9|35014.9|0
1729557470000|2024-10-22 00:37:50|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1729557480000|2024-10-22 00:38:00|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|0
1729557500000|2024-10-22 00:38:20|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1729557510000|2024-10-22 00:38:30|35054.9|35014.9|35054.8|35014.8|35054.9|35014.9|35054.8|35014.8|0
1729557520000|2024-10-22 00:38:40|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|0
1729557540000|2024-10-22 00:39:00|35054.8|35014.8|35054.9|35014.9|35054.9|35014.9|35054.8|35014.8|0
1729557560000|2024-10-22 00:39:20|35054.8|35014.8|35047.8|35007.8|35054.9|35014.9|35047.8|35007.8|0
1729557570000|2024-10-22 00:39:30|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.8|35007.8|0
1729557580000|2024-10-22 00:39:40|35054.7|35014.7|35047.9|35007.9|35054.7|35014.7|35047.9|35007.9|0
1729557600000|2024-10-22 00:40:00|35047.8|35007.8|35047.9|35007.9|35047.9|35007.9|35047.8|35007.8|0
1729557610000|2024-10-22 00:40:10|35048|35008|35048|35008|35048|35008|35048|35008|0
1729557620000|2024-10-22 00:40:20|35051.4|35011.4|35051.4|35011.4|35051.4|35011.4|35048|35008|0
1729557630000|2024-10-22 00:40:30|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.7|35014.7|0
1729557640000|2024-10-22 00:40:40|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|0
1729557660000|2024-10-22 00:41:00|35054.8|35014.8|35054.7|35014.7|35054.8|35014.8|35054.7|35014.7|0
1729557690000|2024-10-22 00:41:30|35051.3|35011.3|35054.7|35014.7|35054.7|35014.7|35051.3|35011.3|0
1729557730000|2024-10-22 00:42:10|35054.8|35014.8|35054.8|35014.8|35061.6|35021.6|35054.8|35014.8|0
1729557740000|2024-10-22 00:42:20|35058.2|35018.2|35061.6|35021.6|35061.6|35021.6|35058.2|35018.2|0
1729557750000|2024-10-22 00:42:30|35061.5|35021.5|35054.8|35014.8|35061.5|35021.5|35054.7|35014.7|0
1729557760000|2024-10-22 00:42:40|35058.2|35018.2|35061.6|35021.6|35061.6|35021.6|35058.2|35018.2|0
1729557770000|2024-10-22 00:42:50|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1729557810000|2024-10-22 00:43:30|35061.4|35021.4|35054.6|35014.6|35061.4|35021.4|35054.6|35014.6|0
1729557820000|2024-10-22 00:43:40|35058|35018|35061.4|35021.4|35061.4|35021.4|35058|35018|0
1729557830000|2024-10-22 00:43:50|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1729557840000|2024-10-22 00:44:00|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1729557850000|2024-10-22 00:44:10|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|0
1729557860000|2024-10-22 00:44:20|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35051.1|35011.1|0
1729557880000|2024-10-22 00:44:40|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1729557900000|2024-10-22 00:45:00|35047.6|35007.6|35047.7|35007.7|35047.7|35007.7|35040.8|35000.8|0
1729557910000|2024-10-22 00:45:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1729557920000|2024-10-22 00:45:20|35040.8|35000.8|35047.7|35007.7|35047.7|35007.7|35040.8|35000.8|0
1729557930000|2024-10-22 00:45:30|35040.9|35000.9|35040.8|35000.8|35047.7|35007.7|35040.8|35000.8|0
1729557940000|2024-10-22 00:45:40|35040.9|35000.9|35040.9|35000.9|35044.3|35004.3|35040.9|35000.9|0
1729557950000|2024-10-22 00:45:50|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1729557960000|2024-10-22 00:46:00|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1729557970000|2024-10-22 00:46:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1729557980000|2024-10-22 00:46:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1729558000000|2024-10-22 00:46:40|35041|35001|35041|35001|35044.4|35004.4|35041|35001|0
1729558010000|2024-10-22 00:46:50|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1729558030000|2024-10-22 00:47:10|35041|35001|35041|35001|35041|35001|35041|35001|0
1729558040000|2024-10-22 00:47:20|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1729558060000|2024-10-22 00:47:40|35047.9|35007.9|35041|35001|35047.9|35007.9|35041|35001|0
1729558080000|2024-10-22 00:48:00|35041.1|35001.1|35044.5|35004.5|35044.5|35004.5|35041|35001|0
1729558090000|2024-10-22 00:48:10|35047.9|35007.9|35041.1|35001.1|35047.9|35007.9|35041.1|35001.1|0
1729558100000|2024-10-22 00:48:20|35041|35001|35034.1|34994.1|35041|35001|35034.1|34994.1|0
1729558140000|2024-10-22 00:49:00|35027.3|34987.3|35027.3|34987.3|35034.1|34994.1|35027.3|34987.3|0
1729558150000|2024-10-22 00:49:10|35027.2|34987.2|35027.3|34987.3|35027.3|34987.3|35027.2|34987.2|0
1729558180000|2024-10-22 00:49:40|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1729558190000|2024-10-22 00:49:50|35027.3|34987.3|35034.1|34994.1|35034.1|34994.1|35027.2|34987.2|0
1729558210000|2024-10-22 00:50:10|35034.2|34994.2|35034.1|34994.1|35034.2|34994.2|35034.1|34994.1|0
1729558220000|2024-10-22 00:50:20|35034.2|34994.2|35034.1|34994.1|35034.2|34994.2|35034.1|34994.1|0
1729558230000|2024-10-22 00:50:30|35034.2|34994.2|35034.1|34994.1|35034.2|34994.2|35034.1|34994.1|0
1729558250000|2024-10-22 00:50:50|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.1|34994.1|0
1729558260000|2024-10-22 00:51:00|35034.1|34994.1|35034.1|34994.1|35034.2|34994.2|35034.1|34994.1|0
1729558270000|2024-10-22 00:51:10|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|0
1729558310000|2024-10-22 00:51:50|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|0
1729558330000|2024-10-22 00:52:10|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.1|34994.1|0
1729558340000|2024-10-22 00:52:20|35034.1|34994.1|35034.2|34994.2|35034.2|34994.2|35034.1|34994.1|0
1729558350000|2024-10-22 00:52:30|35034.1|34994.1|35034.2|34994.2|35034.2|34994.2|35030.7|34990.7|0
1729558370000|2024-10-22 00:52:50|35027.4|34987.4|35034.1|34994.1|35034.2|34994.2|35027.4|34987.4|0
1729558380000|2024-10-22 00:53:00|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|0
1729558390000|2024-10-22 00:53:10|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1729558400000|2024-10-22 00:53:20|35030.7|34990.7|35027.2|34987.2|35034.1|34994.1|35027.2|34987.2|0
1729558410000|2024-10-22 00:53:30|35034|34994|35034.1|34994.1|35034.1|34994.1|35034|34994|0
1729558430000|2024-10-22 00:53:50|35034|34994|35034|34994|35034|34994|35034|34994|0
1729558440000|2024-10-22 00:54:00|35030.6|34990.6|35034.1|34994.1|35034.1|34994.1|35030.6|34990.6|0
1729558480000|2024-10-22 00:54:40|35034|34994|35034.1|34994.1|35034.1|34994.1|35027.2|34987.2|0
1729558500000|2024-10-22 00:55:00|35034|34994|35034.1|34994.1|35034.1|34994.1|35027.2|34987.2|0
1729558510000|2024-10-22 00:55:10|35034|34994|35027.2|34987.2|35034.1|34994.1|35027.2|34987.2|0
1729558540000|2024-10-22 00:55:40|35027.3|34987.3|35034.1|34994.1|35034.1|34994.1|35027.3|34987.3|0
1729558550000|2024-10-22 00:55:50|35027.3|34987.3|35030.7|34990.7|35034.1|34994.1|35027.2|34987.2|0
1729558560000|2024-10-22 00:56:00|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1729558590000|2024-10-22 00:56:30|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|0
1729558600000|2024-10-22 00:56:40|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|0
1729558620000|2024-10-22 00:57:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1729558660000|2024-10-22 00:57:40|35020.3|34980.3|35027.1|34987.1|35027.1|34987.1|35020.2|34980.2|0
1729558680000|2024-10-22 00:58:00|35020.3|34980.3|35020.2|34980.2|35027.1|34987.1|35020.2|34980.2|0
1729558700000|2024-10-22 00:58:20|35020.1|34980.1|35013.3|34973.3|35020.1|34980.1|35013.3|34973.3|0
1729558710000|2024-10-22 00:58:30|35020.1|34980.1|35020.2|34980.2|35020.3|34980.3|35020.1|34980.1|0
1729558720000|2024-10-22 00:58:40|35013.4|34973.4|35013.3|34973.3|35013.4|34973.4|35013.3|34973.3|0
1729558730000|2024-10-22 00:58:50|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1729558740000|2024-10-22 00:59:00|35013.3|34973.3|35006.5|34966.5|35013.4|34973.4|35006.5|34966.5|0
1729558750000|2024-10-22 00:59:10|35009.9|34969.9|35010|34970|35013.4|34973.4|35006.5|34966.5|0
1729558760000|2024-10-22 00:59:20|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1729558780000|2024-10-22 00:59:40|35006.6|34966.6|35006.5|34966.5|35006.6|34966.6|35006.5|34966.5|0
1729558790000|2024-10-22 00:59:50|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|35006.5|34966.5|0
1729558800000|2024-10-22 01:00:00|35006.5|34966.5|35006.5|34966.5|35006.6|34966.6|35006.5|34966.5|0
1729558810000|2024-10-22 01:00:10|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|35006.5|34966.5|0
1729558820000|2024-10-22 01:00:20|35006.5|34966.5|34999.7|34959.7|35006.5|34966.5|34999.7|34959.7|0
1729558830000|2024-10-22 01:00:30|34999.8|34959.8|34999.8|34959.8|35003.2|34963.2|34999.8|34959.8|0
1729558840000|2024-10-22 01:00:40|34999.9|34959.9|35013.5|34973.5|35013.5|34973.5|34999.9|34959.9|0
1729558850000|2024-10-22 01:00:50|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|0
1729558860000|2024-10-22 01:01:00|35017|34977|35013.6|34973.6|35017|34977|35013.6|34973.6|0
1729558870000|2024-10-22 01:01:10|35013.5|34973.5|35013.5|34973.5|35013.6|34973.6|35013.5|34973.5|0
1729558880000|2024-10-22 01:01:20|35010.1|34970.1|35010.1|34970.1|35010.1|34970.1|35006.7|34966.7|0
1729558890000|2024-10-22 01:01:30|35006.7|34966.7|35013.5|34973.5|35013.5|34973.5|35006.7|34966.7|0
1729558910000|2024-10-22 01:01:50|35010.1|34970.1|35013.5|34973.5|35013.5|34973.5|35010.1|34970.1|0
1729558920000|2024-10-22 01:02:00|35013.6|34973.6|35013.5|34973.5|35013.6|34973.6|35013.5|34973.5|0
1729558930000|2024-10-22 01:02:10|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|0
1729558970000|2024-10-22 01:02:50|35010.1|34970.1|35006.7|34966.7|35013.6|34973.6|35006.7|34966.7|0
1729558980000|2024-10-22 01:03:00|35006.8|34966.8|35006.7|34966.7|35006.8|34966.8|35006.7|34966.7|0
1729559010000|2024-10-22 01:03:30|35006.6|34966.6|34999.6|34959.6|35006.6|34966.6|34992.7|34952.7|0
1729559030000|2024-10-22 01:03:50|34999.5|34959.5|34999.5|34959.5|34999.6|34959.6|34999.5|34959.5|0
1729559040000|2024-10-22 01:04:00|34992.7|34952.7|34992.7|34952.7|34992.7|34952.7|34992.7|34952.7|0
1729559060000|2024-10-22 01:04:20|34992.8|34952.8|34999.6|34959.6|34999.6|34959.6|34992.8|34952.8|0
1729559070000|2024-10-22 01:04:30|34999.5|34959.5|34992.8|34952.8|34999.5|34959.5|34992.7|34952.7|0
1729559080000|2024-10-22 01:04:40|34992.7|34952.7|34992.8|34952.8|34992.8|34952.8|34992.7|34952.7|0
1729559110000|2024-10-22 01:05:10|34992.7|34952.7|34999.6|34959.6|34999.7|34959.7|34992.7|34952.7|0
1729559140000|2024-10-22 01:05:40|34999.7|34959.7|35006.5|34966.5|35006.5|34966.5|34999.7|34959.7|0
1729559150000|2024-10-22 01:05:50|35009.9|34969.9|35013.4|34973.4|35013.4|34973.4|35006.6|34966.6|0
1729559160000|2024-10-22 01:06:00|35013.5|34973.5|35013.5|34973.5|35020.3|34980.3|35013.5|34973.5|0
1729559180000|2024-10-22 01:06:20|35016.8|34976.8|35013.5|34973.5|35020.2|34980.2|35013.5|34973.5|0
1729559190000|2024-10-22 01:06:30|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1729559230000|2024-10-22 01:07:10|35013.5|34973.5|35013.4|34973.4|35016.8|34976.8|35013.4|34973.4|0
1729559240000|2024-10-22 01:07:20|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|0
1729559250000|2024-10-22 01:07:30|35013.4|34973.4|35013.5|34973.5|35013.5|34973.5|35013.4|34973.4|0
1729559290000|2024-10-22 01:08:10|35016.9|34976.9|35013.5|34973.5|35016.9|34976.9|35013.5|34973.5|0
1729559300000|2024-10-22 01:08:20|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35013.5|34973.5|0
1729559310000|2024-10-22 01:08:30|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35013.5|34973.5|0
1729559320000|2024-10-22 01:08:40|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1729559370000|2024-10-22 01:09:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1729559380000|2024-10-22 01:09:40|35016.8|34976.8|35020.2|34980.2|35020.2|34980.2|35016.8|34976.8|0
1729559400000|2024-10-22 01:10:00|35016.8|34976.8|35006.6|34966.6|35016.8|34976.8|35006.6|34966.6|0
1729559410000|2024-10-22 01:10:10|35006.5|34966.5|35006.5|34966.5|35006.6|34966.6|35006.5|34966.5|0
1729559420000|2024-10-22 01:10:20|35006.6|34966.6|35006.5|34966.5|35006.6|34966.6|35006.5|34966.5|0
1729559440000|2024-10-22 01:10:40|35006.6|34966.6|35006.5|34966.5|35006.6|34966.6|35006.5|34966.5|0
1729559450000|2024-10-22 01:10:50|34999.7|34959.7|34999.7|34959.7|34999.7|34959.7|34999.7|34959.7|0
1729559460000|2024-10-22 01:11:00|34999.6|34959.6|34999.6|34959.6|34999.7|34959.7|34999.6|34959.6|0
1729559470000|2024-10-22 01:11:10|34999.7|34959.7|34992.8|34952.8|34999.7|34959.7|34992.8|34952.8|0
1729559480000|2024-10-22 01:11:20|34992.7|34952.7|34985.9|34945.9|34992.7|34952.7|34985.9|34945.9|0
1729559510000|2024-10-22 01:11:50|34986|34946|34992.8|34952.8|34992.8|34952.8|34986|34946|0
1729559520000|2024-10-22 01:12:00|34992.9|34952.9|34992.8|34952.8|34992.9|34952.9|34992.8|34952.8|0
1729559530000|2024-10-22 01:12:10|34992.9|34952.9|34986|34946|34992.9|34952.9|34986|34946|0
1729559540000|2024-10-22 01:12:20|34985.9|34945.9|34986|34946|34986|34946|34985.9|34945.9|0
1729559550000|2024-10-22 01:12:30|34985.9|34945.9|34985.9|34945.9|34986|34946|34985.9|34945.9|0
1729559560000|2024-10-22 01:12:40|34986|34946|34979.2|34939.2|34986|34946|34979.2|34939.2|0
1729559570000|2024-10-22 01:12:50|34979.1|34939.1|34979.2|34939.2|34979.2|34939.2|34979.1|34939.1|0
1729559580000|2024-10-22 01:13:00|34979.1|34939.1|34979.2|34939.2|34979.2|34939.2|34979.1|34939.1|0
1729559590000|2024-10-22 01:13:10|34985.9|34945.9|34986|34946|34986|34946|34985.9|34945.9|0
1729559600000|2024-10-22 01:13:20|34985.9|34945.9|34985.9|34945.9|34986|34946|34985.9|34945.9|0
1729559610000|2024-10-22 01:13:30|34986|34946|34982.5|34942.5|34986|34946|34979.2|34939.2|0
1729559620000|2024-10-22 01:13:40|34979.2|34939.2|34979.2|34939.2|34986|34946|34979.2|34939.2|0
1729559640000|2024-10-22 01:14:00|34979.1|34939.1|34979.2|34939.2|34979.2|34939.2|34979.1|34939.1|0
1729559650000|2024-10-22 01:14:10|34979.1|34939.1|34972.3|34932.3|34979.2|34939.2|34972.3|34932.3|0
1729559660000|2024-10-22 01:14:20|34972.4|34932.4|34972.4|34932.4|34972.4|34932.4|34972.3|34932.3|0
1729559670000|2024-10-22 01:14:30|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|0
1729559680000|2024-10-22 01:14:40|34972.4|34932.4|34972.4|34932.4|34972.4|34932.4|34972.3|34932.3|0
1729559690000|2024-10-22 01:14:50|34972.3|34932.3|34972.3|34932.3|34972.4|34932.4|34972.3|34932.3|0
1729559710000|2024-10-22 01:15:10|34972.2|34932.2|34965.5|34925.5|34972.2|34932.2|34965.4|34925.4|0
1729559720000|2024-10-22 01:15:20|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|0
1729559740000|2024-10-22 01:15:40|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|0
1729559750000|2024-10-22 01:15:50|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.2|34932.2|0
1729559760000|2024-10-22 01:16:00|34972.2|34932.2|34972.3|34932.3|34972.3|34932.3|34972.2|34932.2|0
1729559770000|2024-10-22 01:16:10|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|0
1729559790000|2024-10-22 01:16:30|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|0
1729559800000|2024-10-22 01:16:40|34972.2|34932.2|34972.3|34932.3|34972.3|34932.3|34972.2|34932.2|0
1729559810000|2024-10-22 01:16:50|34979.1|34939.1|34979.1|34939.1|34979.1|34939.1|34979.1|34939.1|0
1729559820000|2024-10-22 01:17:00|34985.9|34945.9|34985.9|34945.9|34986|34946|34985.9|34945.9|0
1729559830000|2024-10-22 01:17:10|34985.8|34945.8|34979|34939|34985.8|34945.8|34979|34939|0
1729559840000|2024-10-22 01:17:20|34979.1|34939.1|34979|34939|34979.1|34939.1|34979|34939|0
1729559850000|2024-10-22 01:17:30|34979.1|34939.1|34979.1|34939.1|34979.1|34939.1|34979|34939|0
1729559860000|2024-10-22 01:17:40|34979|34939|34979|34939|34979.1|34939.1|34979|34939|0
1729559870000|2024-10-22 01:17:50|34979.1|34939.1|34985.8|34945.8|34985.8|34945.8|34979.1|34939.1|0
1729559880000|2024-10-22 01:18:00|34982.4|34942.4|34989.3|34949.3|34989.3|34949.3|34982.4|34942.4|0
1729559890000|2024-10-22 01:18:10|34985.9|34945.9|34989.3|34949.3|34992.7|34952.7|34985.8|34945.8|0
1729559900000|2024-10-22 01:18:20|34992.7|34952.7|34992.7|34952.7|34992.7|34952.7|34992.7|34952.7|0
1729559920000|2024-10-22 01:18:40|34992.8|34952.8|34999.6|34959.6|34999.6|34959.6|34992.8|34952.8|0
1729559930000|2024-10-22 01:18:50|34999.5|34959.5|34999.5|34959.5|34999.6|34959.6|34999.5|34959.5|0
1729559940000|2024-10-22 01:19:00|34999.6|34959.6|34999.6|34959.6|34999.6|34959.6|34999.5|34959.5|0
1729559950000|2024-10-22 01:19:10|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|0
1729559960000|2024-10-22 01:19:20|34999.6|34959.6|34999.5|34959.5|34999.6|34959.6|34999.5|34959.5|0
1729559980000|2024-10-22 01:19:40|34999.6|34959.6|34992.7|34952.7|34999.6|34959.6|34992.7|34952.7|0
1729559990000|2024-10-22 01:19:50|34992.8|34952.8|34992.7|34952.7|34992.8|34952.8|34992.7|34952.7|0
1729560000000|2024-10-22 01:20:00|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|0
1729560010000|2024-10-22 01:20:10|34992.7|34952.7|34992.7|34952.7|34992.8|34952.8|34992.7|34952.7|0
1729560030000|2024-10-22 01:20:30|34992.6|34952.6|34992.7|34952.7|34992.7|34952.7|34992.6|34952.6|0
1729560040000|2024-10-22 01:20:40|34992.6|34952.6|34992.7|34952.7|34992.7|34952.7|34992.6|34952.6|0
1729560050000|2024-10-22 01:20:50|34985.9|34945.9|34985.8|34945.8|34985.9|34945.9|34985.8|34945.8|0
1729560060000|2024-10-22 01:21:00|34979|34939|34978.8|34938.8|34979|34939|34978.8|34938.8|0
1729560070000|2024-10-22 01:21:10|34978.9|34938.9|34978.9|34938.9|34978.9|34938.9|34978.9|34938.9|0
1729560080000|2024-10-22 01:21:20|34978.8|34938.8|34978.8|34938.8|34978.8|34938.8|34978.8|34938.8|0
1729560090000|2024-10-22 01:21:30|34978.9|34938.9|34985.7|34945.7|34985.7|34945.7|34978.9|34938.9|0
1729560100000|2024-10-22 01:21:40|34985.6|34945.6|34985.7|34945.7|34985.7|34945.7|34985.6|34945.6|0
1729560110000|2024-10-22 01:21:50|34985.8|34945.8|34986.2|34946.2|34986.2|34946.2|34985.8|34945.8|0
1729560120000|2024-10-22 01:22:00|34989.6|34949.6|34993|34953|34993.1|34953.1|34989.6|34949.6|0
1729560130000|2024-10-22 01:22:10|34986.2|34946.2|34986.2|34946.2|34986.2|34946.2|34986.2|34946.2|0
1729560150000|2024-10-22 01:22:30|34986.3|34946.3|34986.3|34946.3|34986.3|34946.3|34986.3|34946.3|0
1729560180000|2024-10-22 01:23:00|34986.2|34946.2|34986.3|34946.3|34986.3|34946.3|34986.2|34946.2|0
1729560190000|2024-10-22 01:23:10|34986.2|34946.2|34986.2|34946.2|34986.2|34946.2|34986.2|34946.2|0
1729560230000|2024-10-22 01:23:50|34986.1|34946.1|34986.1|34946.1|34986.1|34946.1|34982.7|34942.7|0
1729560240000|2024-10-22 01:24:00|34982.7|34942.7|34986.1|34946.1|34986.1|34946.1|34982.7|34942.7|0
1729560260000|2024-10-22 01:24:20|34986|34946|34986.1|34946.1|34986.1|34946.1|34986|34946|0
1729560290000|2024-10-22 01:24:50|34986|34946|34982.6|34942.6|34986|34946|34979.2|34939.2|0
1729560300000|2024-10-22 01:25:00|34986|34946|34986|34946|34986|34946|34986|34946|0
1729560310000|2024-10-22 01:25:10|34979.2|34939.2|34986|34946|34986|34946|34979.2|34939.2|0
1729560330000|2024-10-22 01:25:30|34986.1|34946.1|34986.1|34946.1|34986.1|34946.1|34986.1|34946.1|0
1729560350000|2024-10-22 01:25:50|34986.2|34946.2|34993|34953|34993|34953|34986.2|34946.2|0
1729560360000|2024-10-22 01:26:00|34989.6|34949.6|34999.8|34959.8|34999.8|34959.8|34989.6|34949.6|0
1729560390000|2024-10-22 01:26:30|34999.9|34959.9|34999.8|34959.8|34999.9|34959.9|34999.8|34959.8|0
1729560400000|2024-10-22 01:26:40|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|34993|34953|0
1729560410000|2024-10-22 01:26:50|34993|34953|34999.7|34959.7|34999.8|34959.8|34992.9|34952.9|0
1729560420000|2024-10-22 01:27:00|34996.3|34956.3|34986|34946|34996.3|34956.3|34986|34946|0
1729560430000|2024-10-22 01:27:10|34992.8|34952.8|34989.4|34949.4|34992.8|34952.8|34986|34946|0
1729560440000|2024-10-22 01:27:20|34989.5|34949.5|34992.9|34952.9|34992.9|34952.9|34989.5|34949.5|0
1729560450000|2024-10-22 01:27:30|34996.3|34956.3|34992.9|34952.9|34996.4|34956.4|34992.9|34952.9|0
1729560460000|2024-10-22 01:27:40|34993|34953|34993|34953|34993|34953|34992.9|34952.9|0
1729560480000|2024-10-22 01:28:00|34992.9|34952.9|34993|34953|34993|34953|34992.9|34952.9|0
1729560490000|2024-10-22 01:28:10|34992.9|34952.9|34992.9|34952.9|34996.4|34956.4|34992.9|34952.9|0
1729560530000|2024-10-22 01:28:50|34996.3|34956.3|34999.7|34959.7|34999.7|34959.7|34992.9|34952.9|0
1729560540000|2024-10-22 01:29:00|34992.9|34952.9|34999.7|34959.7|34999.8|34959.8|34992.9|34952.9|0
1729560590000|2024-10-22 01:29:50|34999.8|34959.8|34992.9|34952.9|34999.8|34959.8|34992.9|34952.9|0
1729560600000|2024-10-22 01:30:00|34999.7|34959.7|34993|34953|34999.8|34959.8|34993|34953|0
1729560620000|2024-10-22 01:30:20|34992.9|34952.9|34993|34953|34993|34953|34992.9|34952.9|0
1729560640000|2024-10-22 01:30:40|34996.4|34956.4|34999.9|34959.9|34999.9|34959.9|34996.4|34956.4|0
1729560660000|2024-10-22 01:31:00|34999.8|34959.8|34999.9|34959.9|34999.9|34959.9|34999.8|34959.8|0
1729560680000|2024-10-22 01:31:20|34999.8|34959.8|34993|34953|34999.9|34959.9|34993|34953|0
1729560690000|2024-10-22 01:31:30|34996.4|34956.4|34993|34953|34999.8|34959.8|34992.9|34952.9|0
1729560700000|2024-10-22 01:31:40|34992.9|34952.9|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729560710000|2024-10-22 01:31:50|34993|34953|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729560770000|2024-10-22 01:32:50|34993|34953|34996.4|34956.4|34996.4|34956.4|34992.9|34952.9|0
1729560780000|2024-10-22 01:33:00|34993|34953|34996.4|34956.4|34996.4|34956.4|34993|34953|0
1729560790000|2024-10-22 01:33:10|34993|34953|34993|34953|34996.4|34956.4|34993|34953|0
1729560800000|2024-10-22 01:33:20|34996.4|34956.4|34999.9|34959.9|34999.9|34959.9|34993|34953|0
1729560810000|2024-10-22 01:33:30|34999.8|34959.8|34999.9|34959.9|34999.9|34959.9|34999.8|34959.8|0
1729560830000|2024-10-22 01:33:50|35000|34960|34999.9|34959.9|35000|34960|34999.9|34959.9|0
1729560850000|2024-10-22 01:34:10|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|0
1729560860000|2024-10-22 01:34:20|35006.7|34966.7|35013.4|34973.4|35013.5|34973.5|35006.7|34966.7|0
1729560880000|2024-10-22 01:34:40|35013.5|34973.5|35013.4|34973.4|35013.5|34973.5|35013.4|34973.4|0
1729560890000|2024-10-22 01:34:50|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1729560910000|2024-10-22 01:35:10|35020.4|34980.4|35020.3|34980.3|35020.4|34980.4|35020.3|34980.3|0
1729560920000|2024-10-22 01:35:20|35016.9|34976.9|35020.4|34980.4|35020.4|34980.4|35016.9|34976.9|0
1729560940000|2024-10-22 01:35:40|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1729560950000|2024-10-22 01:35:50|35020.3|34980.3|35013.4|34973.4|35020.3|34980.3|35013.4|34973.4|0
1729560960000|2024-10-22 01:36:00|35013.3|34973.3|35013.3|34973.3|35013.4|34973.4|35013.3|34973.3|0
1729560970000|2024-10-22 01:36:10|35006.6|34966.6|35006.5|34966.5|35006.6|34966.6|35006.5|34966.5|0
1729560980000|2024-10-22 01:36:20|35006.4|34966.4|35006.5|34966.5|35006.5|34966.5|34999.6|34959.6|0
1729561000000|2024-10-22 01:36:40|35009.9|34969.9|35006.5|34966.5|35009.9|34969.9|35006.5|34966.5|0
1729561010000|2024-10-22 01:36:50|35006.6|34966.6|35013.3|34973.3|35013.3|34973.3|35006.5|34966.5|0
1729561020000|2024-10-22 01:37:00|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.3|34973.3|0
1729561030000|2024-10-22 01:37:10|35020.2|34980.2|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1729561040000|2024-10-22 01:37:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1729561060000|2024-10-22 01:37:40|35020.4|34980.4|35027.2|34987.2|35027.2|34987.2|35020.4|34980.4|0
1729561070000|2024-10-22 01:37:50|35027.1|34987.1|35028.8|34988.8|35028.8|34988.8|35027.1|34987.1|0
1729561080000|2024-10-22 01:38:00|35028.7|34988.7|35021.9|34981.9|35028.7|34988.7|35021.9|34981.9|0
1729561090000|2024-10-22 01:38:10|35025.3|34985.3|35028.7|34988.7|35028.7|34988.7|35021.9|34981.9|0
1729561110000|2024-10-22 01:38:30|35021.9|34981.9|35021.9|34981.9|35025.3|34985.3|35021.8|34981.8|0
1729561120000|2024-10-22 01:38:40|35021.8|34981.8|35021.9|34981.9|35021.9|34981.9|35021.8|34981.8|0
1729561130000|2024-10-22 01:38:50|35028.7|34988.7|35028.7|34988.7|35028.7|34988.7|35028.7|34988.7|0
1729561140000|2024-10-22 01:39:00|35025.3|34985.3|35021.9|34981.9|35025.3|34985.3|35021.9|34981.9|0
1729561150000|2024-10-22 01:39:10|35021.8|34981.8|35015|34975|35021.8|34981.8|35015|34975|0
1729561190000|2024-10-22 01:39:50|35008.2|34968.2|35008.1|34968.1|35008.2|34968.2|35008.1|34968.1|0
1729561200000|2024-10-22 01:40:00|35001.3|34961.3|35008.1|34968.1|35008.1|34968.1|35001.3|34961.3|0
1729561210000|2024-10-22 01:40:10|35008.2|34968.2|35015|34975|35015|34975|35008.2|34968.2|0
1729561220000|2024-10-22 01:40:20|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|0
1729561230000|2024-10-22 01:40:30|35008.3|34968.3|35008.2|34968.2|35008.3|34968.3|35008.2|34968.2|0
1729561240000|2024-10-22 01:40:40|35008.3|34968.3|35008.2|34968.2|35008.3|34968.3|35008.2|34968.2|0
1729561260000|2024-10-22 01:41:00|35001.4|34961.4|35001.3|34961.3|35001.4|34961.4|35001.3|34961.3|0
1729561280000|2024-10-22 01:41:20|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|35001.3|34961.3|0
1729561290000|2024-10-22 01:41:30|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|0
1729561300000|2024-10-22 01:41:40|35008.1|34968.1|35008.2|34968.2|35008.2|34968.2|35008.1|34968.1|0
1729561310000|2024-10-22 01:41:50|35008.1|34968.1|35008.2|34968.2|35008.2|34968.2|35008.1|34968.1|0
1729561320000|2024-10-22 01:42:00|35004.8|34964.8|35008.2|34968.2|35008.2|34968.2|35001.3|34961.3|0
1729561330000|2024-10-22 01:42:10|35015|34975|35008.2|34968.2|35015|34975|35008.2|34968.2|0
1729561340000|2024-10-22 01:42:20|35008.1|34968.1|35008.2|34968.2|35008.2|34968.2|35008.1|34968.1|0
1729561350000|2024-10-22 01:42:30|35011.6|34971.6|35015|34975|35015|34975|35011.6|34971.6|0
1729561360000|2024-10-22 01:42:40|35018.4|34978.4|35021.8|34981.8|35021.8|34981.8|35018.4|34978.4|0
1729561380000|2024-10-22 01:43:00|35015|34975|35015|34975|35018.4|34978.4|35015|34975|0
1729561390000|2024-10-22 01:43:10|35018.4|34978.4|35021.8|34981.8|35021.8|34981.8|35015|34975|0
1729561420000|2024-10-22 01:43:40|35028.6|34988.6|35028.6|34988.6|35028.7|34988.7|35028.6|34988.6|0
1729561440000|2024-10-22 01:44:00|35021.8|34981.8|35028.6|34988.6|35028.7|34988.7|35021.8|34981.8|0
1729561450000|2024-10-22 01:44:10|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|0
1729561470000|2024-10-22 01:44:30|35015|34975|35015|34975|35018.4|34978.4|35015|34975|0
1729561480000|2024-10-22 01:44:40|35018.4|34978.4|35018.4|34978.4|35021.8|34981.8|35015|34975|0
1729561490000|2024-10-22 01:44:50|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|0
1729561500000|2024-10-22 01:45:00|35015|34975|35015|34975|35018.4|34978.4|35015|34975|0
1729561510000|2024-10-22 01:45:10|35018.4|34978.4|35015|34975|35018.4|34978.4|35015|34975|0
1729561520000|2024-10-22 01:45:20|35011.6|34971.6|35008.1|34968.1|35011.6|34971.6|35008.1|34968.1|0
1729561530000|2024-10-22 01:45:30|35008.2|34968.2|35008.2|34968.2|35015|34975|35008.1|34968.1|0
1729561540000|2024-10-22 01:45:40|35008.1|34968.1|35011.6|34971.6|35011.6|34971.6|35008.1|34968.1|0
1729561550000|2024-10-22 01:45:50|35015|34975|35015|34975|35015|34975|35015|34975|0
1729561560000|2024-10-22 01:46:00|35014.9|34974.9|35014.9|34974.9|35014.9|34974.9|35011.5|34971.5|0
1729561580000|2024-10-22 01:46:20|35015|34975|35021.8|34981.8|35021.8|34981.8|35014.9|34974.9|0
1729561590000|2024-10-22 01:46:30|35021.7|34981.7|35014.9|34974.9|35021.7|34981.7|35014.9|34974.9|0
1729561610000|2024-10-22 01:46:50|35008.1|34968.1|35008.1|34968.1|35008.1|34968.1|35008|34968|0
1729561620000|2024-10-22 01:47:00|35001.3|34961.3|35001.2|34961.2|35004.7|34964.7|35001.2|34961.2|0
1729561630000|2024-10-22 01:47:10|35001.3|34961.3|35001.3|34961.3|35001.3|34961.3|35001.2|34961.2|0
1729561640000|2024-10-22 01:47:20|35008.1|34968.1|35001.3|34961.3|35008.1|34968.1|35001.3|34961.3|0
1729561660000|2024-10-22 01:47:40|35001.4|34961.4|35008.2|34968.2|35008.2|34968.2|35001.4|34961.4|0
1729561690000|2024-10-22 01:48:10|35001.4|34961.4|35001.4|34961.4|35004.8|34964.8|35001.3|34961.3|0
1729561700000|2024-10-22 01:48:20|35004.8|34964.8|35001.4|34961.4|35008.2|34968.2|35001.4|34961.4|0
1729561740000|2024-10-22 01:49:00|35008.2|34968.2|35001.4|34961.4|35008.2|34968.2|35001.4|34961.4|0
1729561750000|2024-10-22 01:49:10|35004.8|34964.8|35008.2|34968.2|35008.2|34968.2|35001.4|34961.4|0
1729561760000|2024-10-22 01:49:20|35001.4|34961.4|35004.8|34964.8|35008.2|34968.2|35001.4|34961.4|0
1729561770000|2024-10-22 01:49:30|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|0
1729561780000|2024-10-22 01:49:40|35004.8|34964.8|35001.4|34961.4|35008.2|34968.2|35001.4|34961.4|0
1729561810000|2024-10-22 01:50:10|35004.8|34964.8|35001.4|34961.4|35004.8|34964.8|35001.4|34961.4|0
1729561820000|2024-10-22 01:50:20|35004.8|34964.8|35001.4|34961.4|35008.2|34968.2|35001.4|34961.4|0
1729561830000|2024-10-22 01:50:30|35004.8|34964.8|35008.3|34968.3|35008.3|34968.3|35001.4|34961.4|0
1729561840000|2024-10-22 01:50:40|35008.4|34968.4|35008.4|34968.4|35011.8|34971.8|35008.4|34968.4|0
1729561860000|2024-10-22 01:51:00|35008.5|34968.5|35011.8|34971.8|35015.2|34975.2|35008.5|34968.5|0
1729561870000|2024-10-22 01:51:10|35008.5|34968.5|35015.3|34975.3|35015.3|34975.3|35008.5|34968.5|0
1729561900000|2024-10-22 01:51:40|35018.7|34978.7|35015.3|34975.3|35018.7|34978.7|35015.3|34975.3|0
1729561910000|2024-10-22 01:51:50|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729561920000|2024-10-22 01:52:00|35015.2|34975.2|35015.2|34975.2|35015.2|34975.2|35015.2|34975.2|0
1729561940000|2024-10-22 01:52:20|35008.4|34968.4|35008.4|34968.4|35008.4|34968.4|35008.4|34968.4|0
1729561960000|2024-10-22 01:52:40|35008.3|34968.3|35008.4|34968.4|35008.4|34968.4|35008.3|34968.3|0
1729561970000|2024-10-22 01:52:50|35008.3|34968.3|35008.4|34968.4|35008.4|34968.4|35008.3|34968.3|0
1729561980000|2024-10-22 01:53:00|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|35001.5|34961.5|0
1729561990000|2024-10-22 01:53:10|35008.4|34968.4|35015.2|34975.2|35015.2|34975.2|35008.4|34968.4|0
1729562030000|2024-10-22 01:53:50|35011.8|34971.8|35008.4|34968.4|35015.2|34975.2|35008.4|34968.4|0
1729562040000|2024-10-22 01:54:00|35008.5|34968.5|35015.3|34975.3|35015.3|34975.3|35008.5|34968.5|0
1729562050000|2024-10-22 01:54:10|35018.7|34978.7|35015.3|34975.3|35018.7|34978.7|35015.3|34975.3|0
1729562060000|2024-10-22 01:54:20|35018.7|34978.7|35015.3|34975.3|35018.7|34978.7|35015.3|34975.3|0
1729562080000|2024-10-22 01:54:40|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729562100000|2024-10-22 01:55:00|35015.2|34975.2|35008.4|34968.4|35015.2|34975.2|35008.4|34968.4|0
1729562110000|2024-10-22 01:55:10|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|0
1729562120000|2024-10-22 01:55:20|35001.7|34961.7|35008.5|34968.5|35008.5|34968.5|35001.7|34961.7|0
1729562140000|2024-10-22 01:55:40|35011.8|34971.8|35011.9|34971.9|35011.9|34971.9|35011.8|34971.8|0
1729562150000|2024-10-22 01:55:50|35015.3|34975.3|35008.4|34968.4|35015.3|34975.3|35008.4|34968.4|0
1729562200000|2024-10-22 01:56:40|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.4|34968.4|0
1729562210000|2024-10-22 01:56:50|35011.9|34971.9|35008.5|34968.5|35011.9|34971.9|35008.5|34968.5|0
1729562220000|2024-10-22 01:57:00|35011.9|34971.9|35008.5|34968.5|35015.3|34975.3|35008.5|34968.5|0
1729562250000|2024-10-22 01:57:30|35008.4|34968.4|35008.5|34968.5|35008.5|34968.5|35008.4|34968.4|0
1729562260000|2024-10-22 01:57:40|35011.8|34971.8|35015.3|34975.3|35015.3|34975.3|35008.5|34968.5|0
1729562270000|2024-10-22 01:57:50|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729562280000|2024-10-22 01:58:00|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729562290000|2024-10-22 01:58:10|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729562350000|2024-10-22 01:59:10|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729562360000|2024-10-22 01:59:20|35015.2|34975.2|35008.5|34968.5|35015.2|34975.2|35008.5|34968.5|0
1729562370000|2024-10-22 01:59:30|35008.4|34968.4|35008.4|34968.4|35008.5|34968.5|35008.4|34968.4|0
1729562380000|2024-10-22 01:59:40|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.4|34968.4|0
1729562390000|2024-10-22 01:59:50|35008.4|34968.4|35008.4|34968.4|35008.4|34968.4|35008.4|34968.4|0
1729562400000|2024-10-22 02:00:00|35001.6|34961.6|35001.5|34961.5|35001.6|34961.6|35001.5|34961.5|0
1729562420000|2024-10-22 02:00:20|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|0
1729562430000|2024-10-22 02:00:30|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|0
1729562450000|2024-10-22 02:00:50|35001.6|34961.6|35001.6|34961.6|35008.4|34968.4|35001.6|34961.6|0
1729562460000|2024-10-22 02:01:00|35005|34965|35008.5|34968.5|35008.5|34968.5|35005|34965|0
1729562470000|2024-10-22 02:01:10|35008.4|34968.4|35011.8|34971.8|35011.8|34971.8|35008.4|34968.4|0
1729562480000|2024-10-22 02:01:20|35015.2|34975.2|35015.3|34975.3|35015.3|34975.3|35015.2|34975.2|0
1729562500000|2024-10-22 02:01:40|35015.4|34975.4|35022.3|34982.3|35022.3|34982.3|35015.4|34975.4|0
1729562510000|2024-10-22 02:01:50|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|0
1729562520000|2024-10-22 02:02:00|35015.4|34975.4|35022.2|34982.2|35022.2|34982.2|35015.4|34975.4|0
1729562530000|2024-10-22 02:02:10|35015.4|34975.4|35015.4|34975.4|35018.8|34978.8|35015.4|34975.4|0
1729562540000|2024-10-22 02:02:20|35018.8|34978.8|35022.2|34982.2|35022.2|34982.2|35018.8|34978.8|0
1729562550000|2024-10-22 02:02:30|35015.4|34975.4|35015.4|34975.4|35015.4|34975.4|35015.4|34975.4|0
1729562560000|2024-10-22 02:02:40|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|0
1729562570000|2024-10-22 02:02:50|35022.3|34982.3|35022.3|34982.3|35022.3|34982.3|35022.3|34982.3|0
1729562580000|2024-10-22 02:03:00|35029.1|34989.1|35029.2|34989.2|35029.2|34989.2|35029.1|34989.1|0
1729562590000|2024-10-22 02:03:10|35029.1|34989.1|35022.3|34982.3|35029.1|34989.1|35022.3|34982.3|0
1729562600000|2024-10-22 02:03:20|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35022.3|34982.3|0
1729562610000|2024-10-22 02:03:30|35029.1|34989.1|35022.3|34982.3|35029.1|34989.1|35022.3|34982.3|0
1729562620000|2024-10-22 02:03:40|35025.7|34985.7|35025.7|34985.7|35029.1|34989.1|35022.3|34982.3|0
1729562630000|2024-10-22 02:03:50|35029.1|34989.1|35025.7|34985.7|35029.1|34989.1|35022.3|34982.3|0
1729562640000|2024-10-22 02:04:00|35022.3|34982.3|35022.3|34982.3|35025.7|34985.7|35022.3|34982.3|0
1729562650000|2024-10-22 02:04:10|35025.7|34985.7|35022.3|34982.3|35025.7|34985.7|35015.5|34975.5|0
1729562680000|2024-10-22 02:04:40|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1729562700000|2024-10-22 02:05:00|35018.9|34978.9|35015.5|34975.5|35018.9|34978.9|35015.5|34975.5|0
1729562710000|2024-10-22 02:05:10|35015.4|34975.4|35015.5|34975.5|35018.9|34978.9|35015.4|34975.4|0
1729562730000|2024-10-22 02:05:30|35018.9|34978.9|35015.5|34975.5|35018.9|34978.9|35015.5|34975.5|0
1729562760000|2024-10-22 02:06:00|35015.4|34975.4|35015.4|34975.4|35015.5|34975.5|35015.4|34975.4|0
1729562780000|2024-10-22 02:06:20|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1729562810000|2024-10-22 02:06:50|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|0
1729562820000|2024-10-22 02:07:00|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1729562890000|2024-10-22 02:08:10|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|0
1729562910000|2024-10-22 02:08:30|35019|34979|35015.6|34975.6|35019|34979|35015.6|34975.6|0
1729562930000|2024-10-22 02:08:50|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1729562980000|2024-10-22 02:09:40|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35015.5|34975.5|0
1729563050000|2024-10-22 02:10:50|35015.5|34975.5|35008.7|34968.7|35015.5|34975.5|35008.7|34968.7|0
1729563060000|2024-10-22 02:11:00|35012.1|34972.1|35015.5|34975.5|35015.5|34975.5|35012.1|34972.1|0
1729563110000|2024-10-22 02:11:50|35008.7|34968.7|35008.7|34968.7|35008.7|34968.7|35008.7|34968.7|0
1729563140000|2024-10-22 02:12:20|35008.8|34968.8|35008.7|34968.7|35008.8|34968.8|35008.7|34968.7|0
1729563150000|2024-10-22 02:12:30|35015.5|34975.5|35015.5|34975.5|35015.6|34975.6|35015.5|34975.5|0
1729563160000|2024-10-22 02:12:40|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|0
1729563190000|2024-10-22 02:13:10|35022.4|34982.4|35022.5|34982.5|35022.5|34982.5|35022.4|34982.4|0
1729563200000|2024-10-22 02:13:20|35022.4|34982.4|35022.5|34982.5|35025.9|34985.9|35022.4|34982.4|0
1729563230000|2024-10-22 02:13:50|35025.9|34985.9|35025.9|34985.9|35025.9|34985.9|35022.5|34982.5|0
1729563240000|2024-10-22 02:14:00|35029.3|34989.3|35022.4|34982.4|35029.3|34989.3|35022.4|34982.4|0
1729563250000|2024-10-22 02:14:10|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|0
1729563260000|2024-10-22 02:14:20|35022.4|34982.4|35022.4|34982.4|35022.4|34982.4|35022.4|34982.4|0
1729563280000|2024-10-22 02:14:40|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|0
1729563340000|2024-10-22 02:15:40|35015.7|34975.7|35022.5|34982.5|35022.5|34982.5|35015.7|34975.7|0
1729563350000|2024-10-22 02:15:50|35019.1|34979.1|35015.7|34975.7|35019.1|34979.1|35015.7|34975.7|0
1729563360000|2024-10-22 02:16:00|35019.1|34979.1|35015.7|34975.7|35019.1|34979.1|35015.7|34975.7|0
1729563370000|2024-10-22 02:16:10|35015.6|34975.6|35015.7|34975.7|35015.7|34975.7|35015.6|34975.6|0
1729563380000|2024-10-22 02:16:20|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|0
1729563390000|2024-10-22 02:16:30|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1729563430000|2024-10-22 02:17:10|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|0
1729563440000|2024-10-22 02:17:20|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|0
1729563450000|2024-10-22 02:17:30|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|0
1729563460000|2024-10-22 02:17:40|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|0
1729563470000|2024-10-22 02:17:50|35013.8|34973.8|35013.7|34973.7|35013.8|34973.8|35013.7|34973.7|0
1729563490000|2024-10-22 02:18:10|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1729563500000|2024-10-22 02:18:20|35007|34967|35006.9|34966.9|35010.4|34970.4|35006.9|34966.9|0
1729563510000|2024-10-22 02:18:30|35007|34967|35006.9|34966.9|35013.8|34973.8|35006.9|34966.9|0
1729563520000|2024-10-22 02:18:40|35007|34967|35006.9|34966.9|35007|34967|35006.9|34966.9|0
1729563530000|2024-10-22 02:18:50|35007|34967|35007|34967|35007|34967|35007|34967|0
1729563540000|2024-10-22 02:19:00|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1729563550000|2024-10-22 02:19:10|35000.2|34960.2|35000.1|34960.1|35000.2|34960.2|35000.1|34960.1|0
1729563560000|2024-10-22 02:19:20|35000.2|34960.2|35000.2|34960.2|35000.2|34960.2|35000.2|34960.2|0
1729563570000|2024-10-22 02:19:30|35007|34967|35007|34967|35007|34967|35007|34967|0
1729563600000|2024-10-22 02:20:00|35010.4|34970.4|35013.9|34973.9|35013.9|34973.9|35010.4|34970.4|0
1729563620000|2024-10-22 02:20:20|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|0
1729563630000|2024-10-22 02:20:30|35013.9|34973.9|35013.9|34973.9|35013.9|34973.9|35013.9|34973.9|0
1729563660000|2024-10-22 02:21:00|35013.8|34973.8|35013.9|34973.9|35013.9|34973.9|35013.8|34973.8|0
1729563710000|2024-10-22 02:21:50|35013.8|34973.8|35010.4|34970.4|35013.8|34973.8|35010.4|34970.4|0
1729563720000|2024-10-22 02:22:00|35007|34967|35013.9|34973.9|35013.9|34973.9|35007|34967|0
1729563750000|2024-10-22 02:22:30|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|0
1729563760000|2024-10-22 02:22:40|35007|34967|35013.8|34973.8|35013.8|34973.8|35007|34967|0
1729563770000|2024-10-22 02:22:50|35007|34967|35007|34967|35010.4|34970.4|35007|34967|0
1729563830000|2024-10-22 02:23:50|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1729563850000|2024-10-22 02:24:10|35007|34967|35007|34967|35007|34967|35007|34967|0
1729563860000|2024-10-22 02:24:20|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1729563900000|2024-10-22 02:25:00|35003.5|34963.5|35000|34960|35003.5|34963.5|35000|34960|0
1729563930000|2024-10-22 02:25:30|35003.4|34963.4|35003.4|34963.4|35003.4|34963.4|35003.4|34963.4|0
1729563940000|2024-10-22 02:25:40|35000|34960|35000|34960|35000|34960|35000|34960|0
1729563950000|2024-10-22 02:25:50|35003.4|34963.4|35003.4|34963.4|35003.4|34963.4|35000|34960|0
1729563960000|2024-10-22 02:26:00|35000|34960|35003.4|34963.4|35006.8|34966.8|35000|34960|0
1729563970000|2024-10-22 02:26:10|35000|34960|35000|34960|35000|34960|35000|34960|0
1729563980000|2024-10-22 02:26:20|35000.1|34960.1|35006.9|34966.9|35006.9|34966.9|35000.1|34960.1|0
1729564010000|2024-10-22 02:26:50|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|0
1729564020000|2024-10-22 02:27:00|35000|34960|35000|34960|35000|34960|35000|34960|0
1729564050000|2024-10-22 02:27:30|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|0
1729564060000|2024-10-22 02:27:40|35000|34960|35000|34960|35000|34960|34999.9|34959.9|0
1729564100000|2024-10-22 02:28:20|34999.9|34959.9|35000|34960|35000|34960|34999.9|34959.9|0
1729564130000|2024-10-22 02:28:50|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|0
1729564140000|2024-10-22 02:29:00|34993.1|34953.1|34993.1|34953.1|34993.1|34953.1|34993.1|34953.1|0
1729564150000|2024-10-22 02:29:10|34993|34953|34993.1|34953.1|34993.1|34953.1|34993|34953|0
1729564160000|2024-10-22 02:29:20|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|0
1729564170000|2024-10-22 02:29:30|35000|34960|35000|34960|35003.4|34963.4|35000|34960|0
1729564190000|2024-10-22 02:29:50|35006.8|34966.8|35006.8|34966.8|35006.9|34966.9|35006.8|34966.8|0
1729564210000|2024-10-22 02:30:10|35000|34960|35006.8|34966.8|35006.8|34966.8|35000|34960|0
1729564260000|2024-10-22 02:31:00|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|0
1729564270000|2024-10-22 02:31:10|35010.1|34970.1|35010.2|34970.2|35010.2|34970.2|35010.1|34970.1|0
1729564280000|2024-10-22 02:31:20|35013.5|34973.5|35006.7|34966.7|35013.5|34973.5|35006.7|34966.7|0
1729564330000|2024-10-22 02:32:10|35006.8|34966.8|35010.2|34970.2|35010.2|34970.2|35006.8|34966.8|0
1729564340000|2024-10-22 02:32:20|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|0
1729564350000|2024-10-22 02:32:30|35010.1|34970.1|35010.1|34970.1|35010.1|34970.1|35010.1|34970.1|0
1729564360000|2024-10-22 02:32:40|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|0
1729564380000|2024-10-22 02:33:00|35010.1|34970.1|35006.7|34966.7|35010.1|34970.1|35006.7|34966.7|0
1729564400000|2024-10-22 02:33:20|35006.8|34966.8|35010.2|34970.2|35013.6|34973.6|35006.8|34966.8|0
1729564410000|2024-10-22 02:33:30|35006.8|34966.8|35010.2|34970.2|35010.2|34970.2|35006.8|34966.8|0
1729564420000|2024-10-22 02:33:40|35006.8|34966.8|35006.7|34966.7|35006.8|34966.8|35006.7|34966.7|0
1729564440000|2024-10-22 02:34:00|34999.9|34959.9|34999.9|34959.9|35003.3|34963.3|34999.9|34959.9|0
1729564480000|2024-10-22 02:34:40|35003.3|34963.3|35003.3|34963.3|35003.3|34963.3|34999.9|34959.9|0
1729564490000|2024-10-22 02:34:50|34999.9|34959.9|35006.7|34966.7|35006.7|34966.7|34999.9|34959.9|0
1729564500000|2024-10-22 02:35:00|34999.9|34959.9|35003.3|34963.3|35003.3|34963.3|34999.9|34959.9|0
1729564510000|2024-10-22 02:35:10|34999.9|34959.9|34999.8|34959.8|34999.9|34959.9|34999.8|34959.8|0
1729564520000|2024-10-22 02:35:20|34999.9|34959.9|34999.9|34959.9|35003.3|34963.3|34999.8|34959.8|0
1729564530000|2024-10-22 02:35:30|34999.8|34959.8|34999.8|34959.8|34999.8|34959.8|34999.8|34959.8|0
1729564550000|2024-10-22 02:35:50|35003.2|34963.2|34999.8|34959.8|35003.2|34963.2|34999.8|34959.8|0
1729564560000|2024-10-22 02:36:00|34999.9|34959.9|34999.8|34959.8|34999.9|34959.9|34999.8|34959.8|0
1729564570000|2024-10-22 02:36:10|34999.9|34959.9|34999.8|34959.8|34999.9|34959.9|34999.8|34959.8|0
1729564580000|2024-10-22 02:36:20|34999.9|34959.9|34999.9|34959.9|34999.9|34959.9|34999.8|34959.8|0
1729564590000|2024-10-22 02:36:30|34999.8|34959.8|34999.9|34959.9|34999.9|34959.9|34999.8|34959.8|0
1729564610000|2024-10-22 02:36:50|34999.8|34959.8|35006.7|34966.7|35006.7|34966.7|34999.8|34959.8|0
1729564630000|2024-10-22 02:37:10|34999.9|34959.9|35003.3|34963.3|35006.7|34966.7|34999.9|34959.9|0
1729564640000|2024-10-22 02:37:20|34999.9|34959.9|35003.3|34963.3|35003.3|34963.3|34999.9|34959.9|0
1729564650000|2024-10-22 02:37:30|34999.9|34959.9|34999.9|34959.9|35003.3|34963.3|34999.9|34959.9|0
1729564690000|2024-10-22 02:38:10|35006.7|34966.7|35006.8|34966.8|35006.8|34966.8|35006.7|34966.7|0
1729564700000|2024-10-22 02:38:20|35013.6|34973.6|35006.8|34966.8|35013.6|34973.6|35006.8|34966.8|0
1729564710000|2024-10-22 02:38:30|35006.7|34966.7|35006.8|34966.8|35006.8|34966.8|35006.7|34966.7|0
1729564720000|2024-10-22 02:38:40|35010.2|34970.2|35006.8|34966.8|35010.2|34970.2|35006.8|34966.8|0
1729564760000|2024-10-22 02:39:20|35006.7|34966.7|35006.7|34966.7|35006.8|34966.8|35006.7|34966.7|0
1729564770000|2024-10-22 02:39:30|35006.8|34966.8|35010.2|34970.2|35010.2|34970.2|35006.8|34966.8|0
1729564780000|2024-10-22 02:39:40|35006.8|34966.8|35013.5|34973.5|35013.5|34973.5|35006.8|34966.8|0
1729564890000|2024-10-22 02:41:30|35013.6|34973.6|35020.4|34980.4|35020.4|34980.4|35013.6|34973.6|0
1729564920000|2024-10-22 02:42:00|35020.3|34980.3|35013.5|34973.5|35020.4|34980.4|35013.5|34973.5|0
1729564960000|2024-10-22 02:42:40|35006.7|34966.7|35006.7|34966.7|35010.1|34970.1|35006.7|34966.7|0
1729564970000|2024-10-22 02:42:50|35010.1|34970.1|35013.5|34973.5|35013.5|34973.5|35006.7|34966.7|0
1729564980000|2024-10-22 02:43:00|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|0
1729565020000|2024-10-22 02:43:40|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|0
1729565040000|2024-10-22 02:44:00|35010.1|34970.1|35006.7|34966.7|35013.5|34973.5|35006.7|34966.7|0
1729565090000|2024-10-22 02:44:50|35006.6|34966.6|34999.8|34959.8|35006.7|34966.7|34999.8|34959.8|0
1729565100000|2024-10-22 02:45:00|34993|34953|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729565120000|2024-10-22 02:45:20|34992.8|34952.8|34992.8|34952.8|34992.9|34952.9|34992.8|34952.8|0
1729565130000|2024-10-22 02:45:30|34986|34946|34986|34946|34986|34946|34986|34946|0
1729565140000|2024-10-22 02:45:40|34992.8|34952.8|34992.9|34952.9|34992.9|34952.9|34992.8|34952.8|0
1729565150000|2024-10-22 02:45:50|34996.3|34956.3|34996.3|34956.3|34996.3|34956.3|34996.3|34956.3|0
1729565160000|2024-10-22 02:46:00|34992.9|34952.9|34999.8|34959.8|34999.8|34959.8|34992.9|34952.9|0
1729565170000|2024-10-22 02:46:10|34999.7|34959.7|34992.9|34952.9|34999.7|34959.7|34992.9|34952.9|0
1729565190000|2024-10-22 02:46:30|34993|34953|34999.8|34959.8|34999.8|34959.8|34993|34953|0
1729565200000|2024-10-22 02:46:40|34993|34953|34993|34953|34996.4|34956.4|34993|34953|0
1729565210000|2024-10-22 02:46:50|34996.4|34956.4|34993|34953|34996.4|34956.4|34993|34953|0
1729565220000|2024-10-22 02:47:00|34996.4|34956.4|34993|34953|34999.8|34959.8|34993|34953|0
1729565230000|2024-10-22 02:47:10|34996.4|34956.4|34996.4|34956.4|34999.8|34959.8|34993|34953|0
1729565240000|2024-10-22 02:47:20|34999.8|34959.8|34999.9|34959.9|34999.9|34959.9|34999.8|34959.8|0
1729565260000|2024-10-22 02:47:40|34999.8|34959.8|34993|34953|34999.8|34959.8|34993|34953|0
1729565270000|2024-10-22 02:47:50|34996.4|34956.4|34993|34953|34996.4|34956.4|34993|34953|0
1729565280000|2024-10-22 02:48:00|34992.9|34952.9|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729565360000|2024-10-22 02:49:20|34993|34953|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729565400000|2024-10-22 02:50:00|34993|34953|34993|34953|34993|34953|34993|34953|0
1729565440000|2024-10-22 02:50:40|34999.8|34959.8|34999.8|34959.8|34999.8|34959.8|34999.8|34959.8|0
1729565450000|2024-10-22 02:50:50|34993|34953|34993|34953|34996.4|34956.4|34993|34953|0
1729565470000|2024-10-22 02:51:10|34996.4|34956.4|34993|34953|34996.4|34956.4|34993|34953|0
1729565480000|2024-10-22 02:51:20|34992.9|34952.9|34992.9|34952.9|34992.9|34952.9|34992.9|34952.9|0
1729565500000|2024-10-22 02:51:40|34993|34953|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729565510000|2024-10-22 02:51:50|34993|34953|34993|34953|34993|34953|34993|34953|0
1729565520000|2024-10-22 02:52:00|34992.9|34952.9|34993|34953|34993|34953|34992.9|34952.9|0
1729565530000|2024-10-22 02:52:10|34992.9|34952.9|34993|34953|34993|34953|34992.9|34952.9|0
1729565540000|2024-10-22 02:52:20|34992.9|34952.9|34992.9|34952.9|34993|34953|34992.9|34952.9|0
1729565550000|2024-10-22 02:52:30|34986.1|34946.1|34986.1|34946.1|34986.1|34946.1|34986.1|34946.1|0
1729565580000|2024-10-22 02:53:00|34986|34946|34979.2|34939.2|34986|34946|34979.2|34939.2|0
1729565590000|2024-10-22 02:53:10|34982.6|34942.6|34979.2|34939.2|34982.6|34942.6|34979.2|34939.2|0
1729565620000|2024-10-22 02:53:40|34982.6|34942.6|34979.2|34939.2|34982.6|34942.6|34979.2|34939.2|0
1729565650000|2024-10-22 02:54:10|34982.5|34942.5|34979.2|34939.2|34986|34946|34979.2|34939.2|0
1729565660000|2024-10-22 02:54:20|34982.6|34942.6|34986|34946|34986|34946|34982.6|34942.6|0
1729565670000|2024-10-22 02:54:30|34982.6|34942.6|34982.6|34942.6|34982.6|34942.6|34982.6|34942.6|0
1729565680000|2024-10-22 02:54:40|34982.5|34942.5|34979.2|34939.2|34982.5|34942.5|34979.2|34939.2|0
1729565700000|2024-10-22 02:55:00|34979.1|34939.1|34979.2|34939.2|34979.2|34939.2|34979.1|34939.1|0
1729565730000|2024-10-22 02:55:30|34979.1|34939.1|34979.1|34939.1|34979.2|34939.2|34979.1|34939.1|0
1729565750000|2024-10-22 02:55:50|34979|34939|34979|34939|34979|34939|34978.9|34938.9|0
1729565760000|2024-10-22 02:56:00|34985.8|34945.8|34985.8|34945.8|34985.8|34945.8|34985.8|34945.8|0
1729565810000|2024-10-22 02:56:50|34985.9|34945.9|34985.9|34945.9|34985.9|34945.9|34985.9|34945.9|0
1729565820000|2024-10-22 02:57:00|34985.8|34945.8|34985.8|34945.8|34985.8|34945.8|34985.8|34945.8|0
1729565830000|2024-10-22 02:57:10|34982.4|34942.4|34979|34939|34982.4|34942.4|34979|34939|0
1729565840000|2024-10-22 02:57:20|34982.4|34942.4|34985.8|34945.8|34985.8|34945.8|34982.4|34942.4|0
1729565850000|2024-10-22 02:57:30|34982.4|34942.4|34979|34939|34982.4|34942.4|34979|34939|0
1729565860000|2024-10-22 02:57:40|34982.4|34942.4|34979|34939|34982.4|34942.4|34979|34939|0
1729565870000|2024-10-22 02:57:50|34978.9|34938.9|34978.9|34938.9|34978.9|34938.9|34978.9|34938.9|0
1729565890000|2024-10-22 02:58:10|34979|34939|34979|34939|34979|34939|34978.9|34938.9|0
1729565920000|2024-10-22 02:58:40|34978.9|34938.9|34978.9|34938.9|34979|34939|34978.9|34938.9|0
1729565930000|2024-10-22 02:58:50|34979|34939|34979|34939|34979|34939|34979|34939|0
1729565980000|2024-10-22 02:59:40|34984|34944|34984|34944|34984|34944|34984|34944|0
1729566000000|2024-10-22 03:00:00|34984.1|34944.1|34984.1|34944.1|34984.1|34944.1|34984|34944|0
1729566020000|2024-10-22 03:00:20|34990.8|34950.8|34990.9|34950.9|34990.9|34950.9|34990.8|34950.8|0
1729566040000|2024-10-22 03:00:40|34990.8|34950.8|34990.8|34950.8|34990.9|34950.9|34990.8|34950.8|0
1729566110000|2024-10-22 03:01:50|34990.9|34950.9|34990.9|34950.9|34990.9|34950.9|34990.8|34950.8|0
1729566120000|2024-10-22 03:02:00|34990.8|34950.8|34990.9|34950.9|34990.9|34950.9|34990.8|34950.8|0
1729566140000|2024-10-22 03:02:20|34994.3|34954.3|34997.7|34957.7|34997.7|34957.7|34994.3|34954.3|0
1729566150000|2024-10-22 03:02:30|34990.9|34950.9|34990.9|34950.9|34997.7|34957.7|34990.9|34950.9|0
1729566170000|2024-10-22 03:02:50|34990.8|34950.8|34990.9|34950.9|34990.9|34950.9|34984.1|34944.1|0
1729566220000|2024-10-22 03:03:40|34990.8|34950.8|34990.8|34950.8|34990.9|34950.9|34987.5|34947.5|0
1729566230000|2024-10-22 03:03:50|34990.9|34950.9|34990.8|34950.8|34990.9|34950.9|34990.8|34950.8|0
1729566240000|2024-10-22 03:04:00|34987.5|34947.5|34984.1|34944.1|34987.5|34947.5|34984|34944|0
1729566260000|2024-10-22 03:04:20|34987.5|34947.5|34987.5|34947.5|34990.9|34950.9|34984.1|34944.1|0
1729566270000|2024-10-22 03:04:30|34984.2|34944.2|34987.5|34947.5|34987.5|34947.5|34984.1|34944.1|0
1729566280000|2024-10-22 03:04:40|34984.1|34944.1|34990.9|34950.9|34990.9|34950.9|34984.1|34944.1|0
1729566350000|2024-10-22 03:05:50|34991|34951|34991|34951|34991|34951|34991|34951|0
1729566360000|2024-10-22 03:06:00|34997.8|34957.8|34997.8|34957.8|34997.8|34957.8|34997.8|34957.8|0
1729566370000|2024-10-22 03:06:10|34997.9|34957.9|35004.7|34964.7|35004.7|34964.7|34997.9|34957.9|0
1729566390000|2024-10-22 03:06:30|35004.8|34964.8|35004.8|34964.8|35004.8|34964.8|35004.8|34964.8|0
1729566400000|2024-10-22 03:06:40|35004.7|34964.7|34997.9|34957.9|35004.7|34964.7|34997.9|34957.9|0
1729566420000|2024-10-22 03:07:00|35001.3|34961.3|34997.8|34957.8|35001.3|34961.3|34997.8|34957.8|0
1729566430000|2024-10-22 03:07:10|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|34997.8|34957.8|0
1729566450000|2024-10-22 03:07:30|34997.8|34957.8|34997.8|34957.8|34997.8|34957.8|34997.8|34957.8|0
1729566470000|2024-10-22 03:07:50|34997.9|34957.9|34997.8|34957.8|34997.9|34957.9|34997.8|34957.8|0
1729566480000|2024-10-22 03:08:00|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|0
1729566500000|2024-10-22 03:08:20|34997.8|34957.8|34997.9|34957.9|34997.9|34957.9|34997.8|34957.8|0
1729566540000|2024-10-22 03:09:00|35001.3|34961.3|34997.9|34957.9|35004.8|34964.8|34997.9|34957.9|0
1729566560000|2024-10-22 03:09:20|34998|34958|34997.9|34957.9|34998|34958|34997.9|34957.9|0
1729566580000|2024-10-22 03:09:40|34998|34958|35001.4|34961.4|35001.4|34961.4|34998|34958|0
1729566590000|2024-10-22 03:09:50|34998|34958|35001.4|34961.4|35001.4|34961.4|34998|34958|0
1729566600000|2024-10-22 03:10:00|34998|34958|34998|34958|35004.8|34964.8|34998|34958|0
1729566700000|2024-10-22 03:11:40|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1729566710000|2024-10-22 03:11:50|35004.9|34964.9|34998.1|34958.1|35004.9|34964.9|34998.1|34958.1|0
1729566720000|2024-10-22 03:12:00|35001.5|34961.5|35004.9|34964.9|35004.9|34964.9|34998.1|34958.1|0
1729566740000|2024-10-22 03:12:20|35004.8|34964.8|34998|34958|35004.8|34964.8|34998|34958|0
1729566780000|2024-10-22 03:13:00|34997.9|34957.9|34998|34958|34998|34958|34997.9|34957.9|0
1729566790000|2024-10-22 03:13:10|34997.9|34957.9|34998|34958|34998|34958|34997.9|34957.9|0
1729566840000|2024-10-22 03:14:00|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|34997.9|34957.9|0
1729566850000|2024-10-22 03:14:10|34991.1|34951.1|34991|34951|34991.1|34951.1|34991|34951|0
1729566860000|2024-10-22 03:14:20|34991.1|34951.1|34991.1|34951.1|34997.9|34957.9|34991.1|34951.1|0
1729566870000|2024-10-22 03:14:30|34991|34951|34991.1|34951.1|34994.5|34954.5|34991|34951|0
1729566880000|2024-10-22 03:14:40|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34991.1|34951.1|0
1729566890000|2024-10-22 03:14:50|34991.1|34951.1|34994.5|34954.5|34994.5|34954.5|34991.1|34951.1|0
1729566900000|2024-10-22 03:15:00|34991.1|34951.1|35001.1|34961.1|35001.1|34961.1|34991.1|34951.1|0
1729566970000|2024-10-22 03:16:10|35001.2|34961.2|35001.2|34961.2|35001.2|34961.2|35001.2|34961.2|0
1729566980000|2024-10-22 03:16:20|35004.6|34964.6|35008|34968|35008|34968|35004.6|34964.6|0
1729566990000|2024-10-22 03:16:30|35001.2|34961.2|35001.1|34961.1|35001.2|34961.2|35001.1|34961.1|0
1729567000000|2024-10-22 03:16:40|35001.2|34961.2|35004.6|34964.6|35008|34968|35001.1|34961.1|0
1729567010000|2024-10-22 03:16:50|35001.2|34961.2|35001.2|34961.2|35001.2|34961.2|35001.2|34961.2|0
1729567020000|2024-10-22 03:17:00|35004.6|34964.6|35001.2|34961.2|35004.6|34964.6|35001.1|34961.1|0
1729567030000|2024-10-22 03:17:10|35001.1|34961.1|35001.1|34961.1|35001.1|34961.1|35001.1|34961.1|0
1729567100000|2024-10-22 03:18:20|35001.2|34961.2|35008|34968|35008|34968|35001.2|34961.2|0
1729567110000|2024-10-22 03:18:30|35007.9|34967.9|35007.9|34967.9|35008|34968|35007.9|34967.9|0
1729567140000|2024-10-22 03:19:00|35001.1|34961.1|35001.1|34961.1|35001.1|34961.1|35001.1|34961.1|0
1729567150000|2024-10-22 03:19:10|35001.2|34961.2|35008|34968|35008|34968|35001.2|34961.2|0
1729567200000|2024-10-22 03:20:00|35007.9|34967.9|35007.9|34967.9|35007.9|34967.9|35007.9|34967.9|0
1729567210000|2024-10-22 03:20:10|35001.1|34961.1|35001|34961|35004.5|34964.5|35001|34961|0
1729567250000|2024-10-22 03:20:50|35001.1|34961.1|35008|34968|35008|34968|35001.1|34961.1|0
1729567280000|2024-10-22 03:21:20|35011.4|34971.4|35011.4|34971.4|35011.4|34971.4|35011.4|34971.4|0
1729567290000|2024-10-22 03:21:30|35014.8|34974.8|35014.8|34974.8|35014.9|34974.9|35014.8|34974.8|0
1729567330000|2024-10-22 03:22:10|35011.4|34971.4|35014.7|34974.7|35014.7|34974.7|35011.3|34971.3|0
1729567340000|2024-10-22 03:22:20|35014.8|34974.8|35014.7|34974.7|35014.8|34974.8|35014.7|34974.7|0
1729567350000|2024-10-22 03:22:30|35011.3|34971.3|35014.7|34974.7|35014.7|34974.7|35011.3|34971.3|0
1729567360000|2024-10-22 03:22:40|35014.8|34974.8|35007.9|34967.9|35014.8|34974.8|35007.9|34967.9|0
1729567370000|2024-10-22 03:22:50|35008|34968|35007.9|34967.9|35008|34968|35007.9|34967.9|0
1729567380000|2024-10-22 03:23:00|35008|34968|35007.9|34967.9|35008|34968|35007.9|34967.9|0
1729567390000|2024-10-22 03:23:10|35008|34968|35007.9|34967.9|35008|34968|35007.9|34967.9|0
1729567410000|2024-10-22 03:23:30|35008|34968|35011.4|34971.4|35011.4|34971.4|35008|34968|0
1729567420000|2024-10-22 03:23:40|35008|34968|35008|34968|35008|34968|35008|34968|0
1729567430000|2024-10-22 03:23:50|35007.9|34967.9|35008|34968|35008|34968|35007.9|34967.9|0
1729567440000|2024-10-22 03:24:00|35007.9|34967.9|35008|34968|35008|34968|35007.9|34967.9|0
1729567450000|2024-10-22 03:24:10|35007.9|34967.9|35007.9|34967.9|35007.9|34967.9|35007.9|34967.9|0
1729567460000|2024-10-22 03:24:20|35008|34968|35008|34968|35008|34968|35008|34968|0
1729567470000|2024-10-22 03:24:30|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|0
1729567480000|2024-10-22 03:24:40|35014.9|34974.9|35014.9|34974.9|35014.9|34974.9|35014.9|34974.9|0
1729567490000|2024-10-22 03:24:50|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|0
1729567520000|2024-10-22 03:25:20|35014.9|34974.9|35014.9|34974.9|35014.9|34974.9|35014.9|34974.9|0
1729567540000|2024-10-22 03:25:40|35008.1|34968.1|35008.1|34968.1|35008.1|34968.1|35008|34968|0
1729567550000|2024-10-22 03:25:50|35008|34968|35008.1|34968.1|35008.1|34968.1|35008|34968|0
1729567570000|2024-10-22 03:26:10|35011.5|34971.5|35014.9|34974.9|35014.9|34974.9|35011.5|34971.5|0
1729567610000|2024-10-22 03:26:50|35015|34975|35015|34975|35015|34975|35015|34975|0
1729567620000|2024-10-22 03:27:00|35014.9|34974.9|35021.7|34981.7|35021.7|34981.7|35014.9|34974.9|0
1729567650000|2024-10-22 03:27:30|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|0
1729567660000|2024-10-22 03:27:40|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|0
1729567740000|2024-10-22 03:29:00|35021.6|34981.6|35021.7|34981.7|35021.7|34981.7|35014.8|34974.8|0
1729567780000|2024-10-22 03:29:40|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|0
1729567790000|2024-10-22 03:29:50|35028.5|34988.5|35021.8|34981.8|35028.5|34988.5|35021.8|34981.8|0
1729567850000|2024-10-22 03:30:50|35021.7|34981.7|35021.8|34981.8|35021.8|34981.8|35021.7|34981.7|0
1729567860000|2024-10-22 03:31:00|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|0
1729567900000|2024-10-22 03:31:40|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.7|34981.7|0
1729567910000|2024-10-22 03:31:50|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|0
1729567920000|2024-10-22 03:32:00|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.7|34981.7|0
1729567930000|2024-10-22 03:32:10|35021.7|34981.7|35021.8|34981.8|35021.8|34981.8|35021.7|34981.7|0
1729567960000|2024-10-22 03:32:40|35028.6|34988.6|35021.8|34981.8|35028.6|34988.6|35021.8|34981.8|0
1729567970000|2024-10-22 03:32:50|35025.2|34985.2|35021.8|34981.8|35025.2|34985.2|35021.8|34981.8|0
1729567980000|2024-10-22 03:33:00|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|0
1729567990000|2024-10-22 03:33:10|35021.8|34981.8|35021.7|34981.7|35021.8|34981.8|35021.7|34981.7|0
1729568010000|2024-10-22 03:33:30|35021.8|34981.8|35021.7|34981.7|35021.8|34981.8|35021.7|34981.7|0
1729568020000|2024-10-22 03:33:40|35021.8|34981.8|35028.5|34988.5|35028.5|34988.5|35021.8|34981.8|0
1729568030000|2024-10-22 03:33:50|35028.6|34988.6|35028.6|34988.6|35028.6|34988.6|35028.6|34988.6|0
1729568040000|2024-10-22 03:34:00|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|0
1729568050000|2024-10-22 03:34:10|35028.6|34988.6|35028.6|34988.6|35028.6|34988.6|35028.6|34988.6|0
1729568060000|2024-10-22 03:34:20|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|0
1729568090000|2024-10-22 03:34:50|35031.9|34991.9|35031.9|34991.9|35031.9|34991.9|35031.9|34991.9|0
1729568100000|2024-10-22 03:35:00|35028.5|34988.5|35028.5|34988.5|35031.9|34991.9|35028.5|34988.5|0
1729568190000|2024-10-22 03:36:30|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|0
1729568220000|2024-10-22 03:37:00|35021.6|34981.6|35021.6|34981.6|35021.6|34981.6|35021.6|34981.6|0
1729568240000|2024-10-22 03:37:20|35021.7|34981.7|35021.6|34981.6|35021.7|34981.7|35021.6|34981.6|0
1729568300000|2024-10-22 03:38:20|35021.5|34981.5|35014.7|34974.7|35021.5|34981.5|35014.7|34974.7|0
1729568320000|2024-10-22 03:38:40|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|0
1729568340000|2024-10-22 03:39:00|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|0
1729568350000|2024-10-22 03:39:10|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|0
1729568370000|2024-10-22 03:39:30|35018.2|34978.2|35021.6|34981.6|35021.6|34981.6|35018.2|34978.2|0
1729568380000|2024-10-22 03:39:40|35018.2|34978.2|35018.1|34978.1|35018.2|34978.2|35018.1|34978.1|0
1729568390000|2024-10-22 03:39:50|35021.5|34981.5|35021.6|34981.6|35021.6|34981.6|35018.2|34978.2|0
1729568450000|2024-10-22 03:40:50|35021.7|34981.7|35021.6|34981.6|35021.7|34981.7|35021.6|34981.6|0
1729568510000|2024-10-22 03:41:50|35028.4|34988.4|35028.4|34988.4|35028.4|34988.4|35028.4|34988.4|0
1729568520000|2024-10-22 03:42:00|35028.5|34988.5|35028.4|34988.4|35028.5|34988.5|35028.4|34988.4|0
1729568540000|2024-10-22 03:42:20|35028.5|34988.5|35028.4|34988.4|35028.5|34988.5|35028.4|34988.4|0
1729568560000|2024-10-22 03:42:40|35025|34985|35028.4|34988.4|35028.4|34988.4|35025|34985|0
1729568570000|2024-10-22 03:42:50|35021.6|34981.6|35025|34985|35025|34985|35021.6|34981.6|0
1729568580000|2024-10-22 03:43:00|35021.6|34981.6|35021.6|34981.6|35021.6|34981.6|35021.6|34981.6|0
1729568610000|2024-10-22 03:43:30|35021.5|34981.5|35021.6|34981.6|35021.6|34981.6|35021.5|34981.5|0
1729568620000|2024-10-22 03:43:40|35021.5|34981.5|35021.5|34981.5|35021.5|34981.5|35021.5|34981.5|0
1729568640000|2024-10-22 03:44:00|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|0
1729568690000|2024-10-22 03:44:50|35007.9|34967.9|35011.2|34971.2|35011.3|34971.3|35007.8|34967.8|0
1729568700000|2024-10-22 03:45:00|35007.8|34967.8|35014.6|34974.6|35014.6|34974.6|35007.8|34967.8|0
1729568820000|2024-10-22 03:47:00|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|0
1729568830000|2024-10-22 03:47:10|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729568840000|2024-10-22 03:47:20|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|0
1729568900000|2024-10-22 03:48:20|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729568920000|2024-10-22 03:48:40|35007.8|34967.8|35014.6|34974.6|35014.6|34974.6|35007.8|34967.8|0
1729568940000|2024-10-22 03:49:00|35014.5|34974.5|35011.1|34971.1|35014.5|34974.5|35011.1|34971.1|0
1729568950000|2024-10-22 03:49:10|35007.7|34967.7|35011.1|34971.1|35011.1|34971.1|35007.7|34967.7|0
1729568960000|2024-10-22 03:49:20|35007.7|34967.7|35011.1|34971.1|35011.1|34971.1|35007.7|34967.7|0
1729568970000|2024-10-22 03:49:30|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569000000|2024-10-22 03:50:00|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|0
1729569010000|2024-10-22 03:50:10|35011.2|34971.2|35007.8|34967.8|35014.6|34974.6|35007.8|34967.8|0
1729569050000|2024-10-22 03:50:50|35011.2|34971.2|35007.7|34967.7|35014.6|34974.6|35007.7|34967.7|0
1729569060000|2024-10-22 03:51:00|35011.1|34971.1|35014.5|34974.5|35014.6|34974.6|35011.1|34971.1|0
1729569070000|2024-10-22 03:51:10|35007.7|34967.7|35011.2|34971.2|35014.6|34974.6|35007.7|34967.7|0
1729569080000|2024-10-22 03:51:20|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|35014.5|34974.5|0
1729569100000|2024-10-22 03:51:40|35014.5|34974.5|35014.5|34974.5|35014.6|34974.6|35014.5|34974.5|0
1729569110000|2024-10-22 03:51:50|35007.7|34967.7|35007.7|34967.7|35011.1|34971.1|35007.7|34967.7|0
1729569120000|2024-10-22 03:52:00|35011.1|34971.1|35011.1|34971.1|35011.1|34971.1|35007.7|34967.7|0
1729569130000|2024-10-22 03:52:10|35007.7|34967.7|35007.7|34967.7|35011.1|34971.1|35007.7|34967.7|0
1729569140000|2024-10-22 03:52:20|35011.1|34971.1|35011.1|34971.1|35011.1|34971.1|35011.1|34971.1|0
1729569150000|2024-10-22 03:52:30|35007.7|34967.7|35011.1|34971.1|35011.1|34971.1|35007.7|34967.7|0
1729569160000|2024-10-22 03:52:40|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569170000|2024-10-22 03:52:50|35011.1|34971.1|35011.1|34971.1|35011.1|34971.1|35011.1|34971.1|0
1729569180000|2024-10-22 03:53:00|35014.5|34974.5|35007.7|34967.7|35014.5|34974.5|35007.7|34967.7|0
1729569200000|2024-10-22 03:53:20|35011.1|34971.1|35007.7|34967.7|35011.1|34971.1|35007.7|34967.7|0
1729569210000|2024-10-22 03:53:30|35011.1|34971.1|35007.7|34967.7|35011.1|34971.1|35007.7|34967.7|0
1729569220000|2024-10-22 03:53:40|35011.1|34971.1|35007.7|34967.7|35011.1|34971.1|35007.7|34967.7|0
1729569230000|2024-10-22 03:53:50|35011.1|34971.1|35007.7|34967.7|35011.1|34971.1|35007.7|34967.7|0
1729569240000|2024-10-22 03:54:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1729569260000|2024-10-22 03:54:20|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569270000|2024-10-22 03:54:30|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1729569380000|2024-10-22 03:56:20|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569400000|2024-10-22 03:56:40|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1729569470000|2024-10-22 03:57:50|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569490000|2024-10-22 03:58:10|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1729569590000|2024-10-22 03:59:50|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569600000|2024-10-22 04:00:00|35014.5|34974.5|35011.1|34971.1|35014.5|34974.5|35011.1|34971.1|0
1729569630000|2024-10-22 04:00:30|35007.7|34967.7|35011.1|34971.1|35011.1|34971.1|35007.7|34967.7|0
1729569640000|2024-10-22 04:00:40|35007.7|34967.7|35014.5|34974.5|35014.5|34974.5|35007.7|34967.7|0
1729569670000|2024-10-22 04:01:10|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|0
1729569690000|2024-10-22 04:01:30|35014.5|34974.5|35011.1|34971.1|35014.5|34974.5|35011.1|34971.1|0
1729569700000|2024-10-22 04:01:40|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|35007.7|34967.7|0
1729569720000|2024-10-22 04:02:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1729569790000|2024-10-22 04:03:10|35004.2|34964.2|35000.8|34960.8|35004.2|34964.2|35000.8|34960.8|0
1729569800000|2024-10-22 04:03:20|35004.2|34964.2|35004.2|34964.2|35004.2|34964.2|35000.8|34960.8|0
1729569810000|2024-10-22 04:03:30|35000.8|34960.8|35004.2|34964.2|35004.2|34964.2|35000.8|34960.8|0
1729569820000|2024-10-22 04:03:40|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1729569840000|2024-10-22 04:04:00|35000.8|34960.8|35004.2|34964.2|35004.2|34964.2|35000.8|34960.8|0
1729569860000|2024-10-22 04:04:20|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|0
1729569870000|2024-10-22 04:04:30|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1729569880000|2024-10-22 04:04:40|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|0
1729569900000|2024-10-22 04:05:00|35000.7|34960.7|34993.9|34953.9|35000.7|34960.7|34993.9|34953.9|0
1729569930000|2024-10-22 04:05:30|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|34993.9|34953.9|0
1729569960000|2024-10-22 04:06:00|34993.9|34953.9|34993.9|34953.9|34993.9|34953.9|34993.9|34953.9|0
1729570060000|2024-10-22 04:07:40|34997.3|34957.3|35000.7|34960.7|35000.7|34960.7|34997.3|34957.3|0
1729570070000|2024-10-22 04:07:50|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|0
1729570080000|2024-10-22 04:08:00|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1729570090000|2024-10-22 04:08:10|34997.3|34957.3|34993.9|34953.9|34997.3|34957.3|34993.9|34953.9|0
1729570170000|2024-10-22 04:09:30|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1729570200000|2024-10-22 04:10:00|35000.6|34960.6|34993.9|34953.9|35000.6|34960.6|34993.8|34953.8|0
1729570210000|2024-10-22 04:10:10|34994|34954|35000.8|34960.8|35000.8|34960.8|34994|34954|0
1729570250000|2024-10-22 04:10:50|34997.4|34957.4|34994|34954|34997.4|34957.4|34994|34954|0
1729570260000|2024-10-22 04:11:00|34993.9|34953.9|34994|34954|34994|34954|34993.9|34953.9|0
1729570280000|2024-10-22 04:11:20|34997.4|34957.4|34997.4|34957.4|34997.4|34957.4|34997.4|34957.4|0
1729570290000|2024-10-22 04:11:30|34994|34954|35000.8|34960.8|35000.8|34960.8|34994|34954|0
1729570380000|2024-10-22 04:13:00|35000.7|34960.7|35000.8|34960.8|35000.8|34960.8|35000.7|34960.7|0
1729570400000|2024-10-22 04:13:20|35000.7|34960.7|35000.7|34960.7|35000.8|34960.8|35000.7|34960.7|0
1729570450000|2024-10-22 04:14:10|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|35000.8|34960.8|0
1729570470000|2024-10-22 04:14:30|35007.5|34967.5|35007.6|34967.6|35007.6|34967.6|35007.5|34967.5|0
1729570490000|2024-10-22 04:14:50|35014.4|34974.4|35014.4|34974.4|35014.4|34974.4|35014.4|34974.4|0
1729570500000|2024-10-22 04:15:00|35014.3|34974.3|35014.3|34974.3|35014.3|34974.3|35014.3|34974.3|0
1729570510000|2024-10-22 04:15:10|35014.4|34974.4|35014.4|34974.4|35014.4|34974.4|35014.4|34974.4|0
1729570560000|2024-10-22 04:16:00|35014.3|34974.3|35014.3|34974.3|35014.3|34974.3|35014.3|34974.3|0
1729570640000|2024-10-22 04:17:20|35014.4|34974.4|35014.4|34974.4|35014.4|34974.4|35014.4|34974.4|0
1729570650000|2024-10-22 04:17:30|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|0
1729570700000|2024-10-22 04:18:20|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729570710000|2024-10-22 04:18:30|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|0
1729570730000|2024-10-22 04:18:50|35028.2|34988.2|35028.3|34988.3|35028.3|34988.3|35028.2|34988.2|0
1729570770000|2024-10-22 04:19:30|35028.2|34988.2|35028.3|34988.3|35028.3|34988.3|35028.2|34988.2|0
1729570780000|2024-10-22 04:19:40|35028.2|34988.2|35028.2|34988.2|35028.2|34988.2|35028.2|34988.2|0
1729570800000|2024-10-22 04:20:00|35028.3|34988.3|35028.3|34988.3|35028.3|34988.3|35028.2|34988.2|0
1729570810000|2024-10-22 04:20:10|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|0
1729570820000|2024-10-22 04:20:20|35028.3|34988.3|35035.1|34995.1|35035.1|34995.1|35028.3|34988.3|0
1729570860000|2024-10-22 04:21:00|35035|34995|35035.1|34995.1|35035.1|34995.1|35035|34995|0
1729570870000|2024-10-22 04:21:10|35035|34995|35035|34995|35035|34995|35035|34995|0
1729570890000|2024-10-22 04:21:30|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|35035|34995|0
1729570900000|2024-10-22 04:21:40|35035|34995|35035|34995|35035|34995|35035|34995|0
1729570920000|2024-10-22 04:22:00|35035.1|34995.1|35035|34995|35035.1|34995.1|35035|34995|0
1729570960000|2024-10-22 04:22:40|35031.6|34991.6|35035|34995|35035|34995|35031.6|34991.6|0
1729570990000|2024-10-22 04:23:10|35028.2|34988.2|35028.2|34988.2|35028.2|34988.2|35028.2|34988.2|0
1729571100000|2024-10-22 04:25:00|35028.3|34988.3|35028.2|34988.2|35028.3|34988.3|35028.2|34988.2|0
1729571110000|2024-10-22 04:25:10|35028.3|34988.3|35028.3|34988.3|35028.3|34988.3|35028.3|34988.3|0
1729571120000|2024-10-22 04:25:20|35028.2|34988.2|35028.3|34988.3|35028.3|34988.3|35028.2|34988.2|0
1729571130000|2024-10-22 04:25:30|35028.2|34988.2|35028.2|34988.2|35028.3|34988.3|35028.2|34988.2|0
1729571190000|2024-10-22 04:26:30|35028.3|34988.3|35028.2|34988.2|35028.3|34988.3|35028.2|34988.2|0
1729571250000|2024-10-22 04:27:30|35021.4|34981.4|35021.4|34981.4|35021.4|34981.4|35021.4|34981.4|0
1729571330000|2024-10-22 04:28:50|35021.5|34981.5|35021.4|34981.4|35021.5|34981.5|35021.4|34981.4|0
1729571400000|2024-10-22 04:30:00|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|0
1729571420000|2024-10-22 04:30:20|35018|34978|35014.6|34974.6|35018|34978|35014.6|34974.6|0
1729571430000|2024-10-22 04:30:30|35018|34978|35014.6|34974.6|35018|34978|35014.6|34974.6|0
1729571440000|2024-10-22 04:30:40|35018|34978|35018|34978|35018|34978|35014.6|34974.6|0
1729571450000|2024-10-22 04:30:50|35014.6|34974.6|35021.4|34981.4|35021.4|34981.4|35014.6|34974.6|0
1729571460000|2024-10-22 04:31:00|35014.6|34974.6|35018|34978|35018|34978|35014.6|34974.6|0
1729571480000|2024-10-22 04:31:20|35014.6|34974.6|35018|34978|35018|34978|35014.6|34974.6|0
1729571510000|2024-10-22 04:31:50|35014.6|34974.6|35021.4|34981.4|35021.4|34981.4|35014.6|34974.6|0
1729571600000|2024-10-22 04:33:20|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729571610000|2024-10-22 04:33:30|35014.5|34974.5|35014.5|34974.5|35017.9|34977.9|35014.5|34974.5|0
1729571640000|2024-10-22 04:34:00|35017.9|34977.9|35017.9|34977.9|35017.9|34977.9|35017.9|34977.9|0
1729571650000|2024-10-22 04:34:10|35021.3|34981.3|35021.4|34981.4|35021.4|34981.4|35021.3|34981.3|0
1729571700000|2024-10-22 04:35:00|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729571770000|2024-10-22 04:36:10|35017.9|34977.9|35017.9|34977.9|35017.9|34977.9|35017.9|34977.9|0
1729571780000|2024-10-22 04:36:20|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729571900000|2024-10-22 04:38:20|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|0
1729571970000|2024-10-22 04:39:30|35028.2|34988.2|35035|34995|35035|34995|35028.2|34988.2|0
1729571990000|2024-10-22 04:39:50|35034.9|34994.9|35034.9|34994.9|35034.9|34994.9|35034.9|34994.9|0
1729572000000|2024-10-22 04:40:00|35031.5|34991.5|35034.9|34994.9|35034.9|34994.9|35031.5|34991.5|0
1729572010000|2024-10-22 04:40:10|35031.5|34991.5|35031.5|34991.5|35031.5|34991.5|35031.5|34991.5|0
1729572020000|2024-10-22 04:40:20|35034.9|34994.9|35028.1|34988.1|35034.9|34994.9|35028.1|34988.1|0
1729572060000|2024-10-22 04:41:00|35031.5|34991.5|35031.5|34991.5|35031.5|34991.5|35028.1|34988.1|0
1729572070000|2024-10-22 04:41:10|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|35028.1|34988.1|0
1729572170000|2024-10-22 04:42:50|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729572180000|2024-10-22 04:43:00|35021.2|34981.2|35021.3|34981.3|35021.3|34981.3|35021.2|34981.2|0
1729572220000|2024-10-22 04:43:40|35014.5|34974.5|35014.4|34974.4|35014.5|34974.5|35014.4|34974.4|0
1729572250000|2024-10-22 04:44:10|35014.5|34974.5|35014.5|34974.5|35014.5|34974.5|35014.5|34974.5|0
1729572260000|2024-10-22 04:44:20|35017.9|34977.9|35017.9|34977.9|35017.9|34977.9|35014.5|34974.5|0
1729572270000|2024-10-22 04:44:30|35021.3|34981.3|35017.9|34977.9|35021.3|34981.3|35017.9|34977.9|0
1729572290000|2024-10-22 04:44:50|35014.5|34974.5|35014.5|34974.5|35014.5|34974.5|35014.4|34974.4|0
1729572300000|2024-10-22 04:45:00|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729572360000|2024-10-22 04:46:00|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|0
1729572370000|2024-10-22 04:46:10|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|35021.3|34981.3|0
1729572380000|2024-10-22 04:46:20|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|0
1729572420000|2024-10-22 04:47:00|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|0
1729572430000|2024-10-22 04:47:10|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|35021.2|34981.2|0
1729572450000|2024-10-22 04:47:30|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|0
1729572490000|2024-10-22 04:48:10|35021|34981|35021.1|34981.1|35021.1|34981.1|35014.2|34974.2|0
1729572530000|2024-10-22 04:48:50|35021|34981|35021|34981|35021|34981|35021|34981|0
1729572560000|2024-10-22 04:49:20|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|0
1729572610000|2024-10-22 04:50:10|35021|34981|35021|34981|35021|34981|35021|34981|0
1729572620000|2024-10-22 04:50:20|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|35021.1|34981.1|0
1729572630000|2024-10-22 04:50:30|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|0
1729572670000|2024-10-22 04:51:10|35021.1|34981.1|35021.1|34981.1|35024.5|34984.5|35021.1|34981.1|0
1729572680000|2024-10-22 04:51:20|35024.5|34984.5|35021.1|34981.1|35024.5|34984.5|35021.1|34981.1|0
1729572690000|2024-10-22 04:51:30|35021|34981|35021|34981|35021|34981|35021|34981|0
1729572730000|2024-10-22 04:52:10|35021.1|34981.1|35021|34981|35021.1|34981.1|35021|34981|0
1729572750000|2024-10-22 04:52:30|35021.1|34981.1|35021|34981|35021.1|34981.1|35021|34981|0
1729572830000|2024-10-22 04:53:50|35020.9|34980.9|35014.1|34974.1|35020.9|34980.9|35014.1|34974.1|0
1729572900000|2024-10-22 04:55:00|35014|34974|35014|34974|35014|34974|35014|34974|0
1729572910000|2024-10-22 04:55:10|35014.1|34974.1|35014|34974|35014.1|34974.1|35014|34974|0
1729572920000|2024-10-22 04:55:20|35014.1|34974.1|35010.6|34970.6|35014.1|34974.1|35007.2|34967.2|0
1729572930000|2024-10-22 04:55:30|35007.2|34967.2|35014|34974|35014|34974|35007.2|34967.2|0
1729572950000|2024-10-22 04:55:50|35010.6|34970.6|35014|34974|35014|34974|35007.1|34967.1|0
1729573040000|2024-10-22 04:57:20|35014.1|34974.1|35014.1|34974.1|35014.1|34974.1|35014.1|34974.1|0
1729573050000|2024-10-22 04:57:30|35020.9|34980.9|35020.9|34980.9|35020.9|34980.9|35020.9|34980.9|0
1729573060000|2024-10-22 04:57:40|35020.8|34980.8|35020.8|34980.8|35020.8|34980.8|35020.8|34980.8|0
1729573080000|2024-10-22 04:58:00|35014.1|34974.1|35014|34974|35014.1|34974.1|35014|34974|0
1729573130000|2024-10-22 04:58:50|35013.9|34973.9|35013.9|34973.9|35014|34974|35013.9|34973.9|0
1729573140000|2024-10-22 04:59:00|35014|34974|35014|34974|35014|34974|35013.9|34973.9|0
1729573150000|2024-10-22 04:59:10|35013.9|34973.9|35013.9|34973.9|35013.9|34973.9|35013.9|34973.9|0
1729573200000|2024-10-22 05:00:00|35014|34974|35014|34974|35014|34974|35014|34974|0
1729573270000|2024-10-22 05:01:10|35013.9|34973.9|35013.9|34973.9|35014|34974|35013.9|34973.9|0
1729573280000|2024-10-22 05:01:20|35014|34974|35013.9|34973.9|35014|34974|35013.9|34973.9|0
1729573290000|2024-10-22 05:01:30|35014|34974|35020.8|34980.8|35020.8|34980.8|35014|34974|0
1729573320000|2024-10-22 05:02:00|35017.4|34977.4|35013.9|34973.9|35020.7|34980.7|35013.8|34973.8|0
1729573330000|2024-10-22 05:02:10|35013.8|34973.8|35006.9|34966.9|35013.8|34973.8|35006.9|34966.9|0
1729573340000|2024-10-22 05:02:20|35007|34967|35006.9|34966.9|35007|34967|35006.9|34966.9|0
1729573350000|2024-10-22 05:02:30|35007|34967|35007|34967|35007|34967|35007|34967|0
1729573370000|2024-10-22 05:02:50|35007.1|34967.1|35007.1|34967.1|35010.5|34970.5|35007.1|34967.1|0
1729573380000|2024-10-22 05:03:00|35013.9|34973.9|35013.9|34973.9|35013.9|34973.9|35013.8|34973.8|0
1729573440000|2024-10-22 05:04:00|35014|34974|35020.8|34980.8|35020.8|34980.8|35014|34974|0
1729573470000|2024-10-22 05:04:30|35020.9|34980.9|35027.7|34987.7|35027.7|34987.7|35020.9|34980.9|0
1729573500000|2024-10-22 05:05:00|35020.9|34980.9|35020.9|34980.9|35027.7|34987.7|35020.9|34980.9|0
1729573510000|2024-10-22 05:05:10|35024.3|34984.3|35020.9|34980.9|35027.7|34987.7|35020.9|34980.9|0
1729573530000|2024-10-22 05:05:30|35020.8|34980.8|35020.8|34980.8|35020.8|34980.8|35020.8|34980.8|0
1729573550000|2024-10-22 05:05:50|35020.9|34980.9|35020.8|34980.8|35020.9|34980.9|35020.8|34980.8|0
1729573560000|2024-10-22 05:06:00|35014|34974|35014|34974|35014|34974|35014|34974|0
1729573570000|2024-10-22 05:06:10|35013.9|34973.9|35013.9|34973.9|35014|34974|35013.9|34973.9|0
1729573580000|2024-10-22 05:06:20|35007.1|34967.1|35007.1|34967.1|35007.1|34967.1|35007.1|34967.1|0
1729573650000|2024-10-22 05:07:30|35007.2|34967.2|35007.1|34967.1|35007.2|34967.2|35007.1|34967.1|0
1729573710000|2024-10-22 05:08:30|35007.2|34967.2|35007.1|34967.1|35007.2|34967.2|35007.1|34967.1|0
1729573740000|2024-10-22 05:09:00|35007.2|34967.2|35014|34974|35014|34974|35007.1|34967.1|0
1729573750000|2024-10-22 05:09:10|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|0
1729573770000|2024-10-22 05:09:30|35007.1|34967.1|35000.3|34960.3|35007.1|34967.1|35000.3|34960.3|0
1729573780000|2024-10-22 05:09:40|35000.4|34960.4|35000.4|34960.4|35000.4|34960.4|35000.4|34960.4|0
1729573790000|2024-10-22 05:09:50|35007.2|34967.2|35000.3|34960.3|35007.2|34967.2|35000.3|34960.3|0
1729573840000|2024-10-22 05:10:40|34993.5|34953.5|34986.6|34946.6|34993.5|34953.5|34986.6|34946.6|0
1729573850000|2024-10-22 05:10:50|34990|34950|34993.5|34953.5|34993.5|34953.5|34986.6|34946.6|0
1729573860000|2024-10-22 05:11:00|34993.4|34953.4|34993.4|34953.4|34993.4|34953.4|34990|34950|0
1729573870000|2024-10-22 05:11:10|34990|34950|34993.4|34953.4|34993.4|34953.4|34990|34950|0
1729573880000|2024-10-22 05:11:20|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|0
1729573900000|2024-10-22 05:11:40|34993.4|34953.4|34990|34950|34993.4|34953.4|34990|34950|0
1729573910000|2024-10-22 05:11:50|34993.4|34953.4|34993.5|34953.5|34993.5|34953.5|34993.4|34953.4|0
1729573920000|2024-10-22 05:12:00|34993.4|34953.4|34993.5|34953.5|34993.5|34953.5|34993.4|34953.4|0
1729573940000|2024-10-22 05:12:20|34993.4|34953.4|34986.6|34946.6|34993.4|34953.4|34986.6|34946.6|0
1729573950000|2024-10-22 05:12:30|34993.4|34953.4|34993.4|34953.4|34993.4|34953.4|34990|34950|0
1729573960000|2024-10-22 05:12:40|34986.6|34946.6|35000.3|34960.3|35000.3|34960.3|34986.6|34946.6|0
1729573970000|2024-10-22 05:12:50|34993.5|34953.5|34993.4|34953.4|34993.5|34953.5|34993.4|34953.4|0
1729573990000|2024-10-22 05:13:10|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|0
1729574000000|2024-10-22 05:13:20|34993.4|34953.4|34993.4|34953.4|34993.4|34953.4|34993.4|34953.4|0
1729574020000|2024-10-22 05:13:40|35000.2|34960.2|34993.4|34953.4|35000.3|34960.3|34993.4|34953.4|0
1729574030000|2024-10-22 05:13:50|34996.8|34956.8|35000.2|34960.2|35000.3|34960.3|34996.8|34956.8|0
1729574040000|2024-10-22 05:14:00|35000.3|34960.3|35000.3|34960.3|35000.3|34960.3|35000.2|34960.2|0
1729574050000|2024-10-22 05:14:10|35000.2|34960.2|35000.2|34960.2|35000.3|34960.3|35000.2|34960.2|0
1729574070000|2024-10-22 05:14:30|35000.3|34960.3|35000.2|34960.2|35000.3|34960.3|35000.2|34960.2|0
1729574120000|2024-10-22 05:15:20|35000.3|34960.3|35000.3|34960.3|35000.3|34960.3|35000.3|34960.3|0
1729574170000|2024-10-22 05:16:10|35000.2|34960.2|35000.2|34960.2|35000.2|34960.2|35000.2|34960.2|0
1729574180000|2024-10-22 05:16:20|35000.3|34960.3|35000.2|34960.2|35000.3|34960.3|35000.2|34960.2|0
1729574210000|2024-10-22 05:16:50|35000.3|34960.3|35000.3|34960.3|35000.3|34960.3|35000.3|34960.3|0
1729574220000|2024-10-22 05:17:00|35000.2|34960.2|35000.2|34960.2|35000.2|34960.2|35000.2|34960.2|0
1729574270000|2024-10-22 05:17:50|35000.3|34960.3|35000.2|34960.2|35000.3|34960.3|35000.2|34960.2|0
1729574280000|2024-10-22 05:18:00|35000.3|34960.3|35000.3|34960.3|35000.3|34960.3|35000.2|34960.2|0
1729574290000|2024-10-22 05:18:10|35000.2|34960.2|35000.2|34960.2|35000.3|34960.3|35000.2|34960.2|0
1729574310000|2024-10-22 05:18:30|35007|34967|35007|34967|35007|34967|35007|34967|0
1729574320000|2024-10-22 05:18:40|35007.1|34967.1|35007.1|34967.1|35007.1|34967.1|35007.1|34967.1|0
1729574360000|2024-10-22 05:19:20|35007|34967|35007|34967|35007|34967|35007|34967|0
1729574370000|2024-10-22 05:19:30|35007.1|34967.1|35013.9|34973.9|35013.9|34973.9|35007.1|34967.1|0
1729574390000|2024-10-22 05:19:50|35007.1|34967.1|35007.1|34967.1|35007.1|34967.1|35007.1|34967.1|0
1729574400000|2024-10-22 05:20:00|35010.5|34970.5|35013.9|34973.9|35013.9|34973.9|35007.1|34967.1|0
1729574410000|2024-10-22 05:20:10|35013.8|34973.8|35013.9|34973.9|35013.9|34973.9|35013.8|34973.8|0
1729574430000|2024-10-22 05:20:30|35010.5|34970.5|35013.9|34973.9|35013.9|34973.9|35010.5|34970.5|0
1729574460000|2024-10-22 05:21:00|35014|34974|35013.9|34973.9|35014|34974|35013.9|34973.9|0
1729574480000|2024-10-22 05:21:20|35014|34974|35020.8|34980.8|35020.8|34980.8|35014|34974|0
1729574520000|2024-10-22 05:22:00|35017.4|34977.4|35020.8|34980.8|35020.8|34980.8|35017.4|34977.4|0
1729574530000|2024-10-22 05:22:10|35017.4|34977.4|35013.9|34973.9|35017.4|34977.4|35013.9|34973.9|0
1729574540000|2024-10-22 05:22:20|35014|34974|35014|34974|35017.4|34977.4|35014|34974|0
1729574550000|2024-10-22 05:22:30|35017.4|34977.4|35020.8|34980.8|35020.8|34980.8|35017.4|34977.4|0
1729574630000|2024-10-22 05:23:50|35027.6|34987.6|35027.6|34987.6|35027.6|34987.6|35027.6|34987.6|0
1729574660000|2024-10-22 05:24:20|35034.4|34994.4|35034.4|34994.4|35034.4|34994.4|35034.4|34994.4|0
1729574670000|2024-10-22 05:24:30|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1729574680000|2024-10-22 05:24:40|35031.1|34991.1|35027.7|34987.7|35031.1|34991.1|35027.6|34987.6|0
1729574690000|2024-10-22 05:24:50|35027.6|34987.6|35034.5|34994.5|35034.5|34994.5|35027.6|34987.6|0
1729574710000|2024-10-22 05:25:10|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1729574720000|2024-10-22 05:25:20|35041.4|35001.4|35034.6|34994.6|35041.4|35001.4|35034.6|34994.6|0
1729574750000|2024-10-22 05:25:50|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|0
1729574790000|2024-10-22 05:26:30|35041.3|35001.3|35041.3|35001.3|35041.3|35001.3|35041.3|35001.3|0
1729574800000|2024-10-22 05:26:40|35041.4|35001.4|35037.9|34997.9|35041.4|35001.4|35037.9|34997.9|0
1729574810000|2024-10-22 05:26:50|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1729574820000|2024-10-22 05:27:00|35041.3|35001.3|35041.4|35001.4|35041.4|35001.4|35041.3|35001.3|0
1729574830000|2024-10-22 05:27:10|35038|34998|35041.4|35001.4|35041.4|35001.4|35034.6|34994.6|0
1729574860000|2024-10-22 05:27:40|35038|34998|35038|34998|35038|34998|35038|34998|0
1729574870000|2024-10-22 05:27:50|35041.4|35001.4|35041.3|35001.3|35041.4|35001.4|35041.3|35001.3|0
1729574890000|2024-10-22 05:28:10|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|0
1729574900000|2024-10-22 05:28:20|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|0
1729574920000|2024-10-22 05:28:40|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|35048.2|35008.2|0
1729574930000|2024-10-22 05:28:50|35048.2|35008.2|35049.9|35009.9|35049.9|35009.9|35048.2|35008.2|0
1729574940000|2024-10-22 05:29:00|35050|35010|35050|35010|35050|35010|35050|35010|0
1729575010000|2024-10-22 05:30:10|35043.2|35003.2|35043.1|35003.1|35043.2|35003.2|35043.1|35003.1|0
1729575030000|2024-10-22 05:30:30|35043.2|35003.2|35050|35010|35050|35010|35043.2|35003.2|0
1729575040000|2024-10-22 05:30:40|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|0
1729575060000|2024-10-22 05:31:00|35046.6|35006.6|35050.1|35010.1|35050.1|35010.1|35043.2|35003.2|0
1729575070000|2024-10-22 05:31:10|35050|35010|35043.2|35003.2|35050|35010|35043.2|35003.2|0
1729575080000|2024-10-22 05:31:20|35036.4|34996.4|35043.2|35003.2|35043.2|35003.2|35036.4|34996.4|0
1729575090000|2024-10-22 05:31:30|35043.3|35003.3|35036.4|34996.4|35043.3|35003.3|35036.4|34996.4|0
1729575110000|2024-10-22 05:31:50|35036.3|34996.3|35036.3|34996.3|35036.3|34996.3|35036.3|34996.3|0
1729575120000|2024-10-22 05:32:00|35032.9|34992.9|35036.4|34996.4|35036.4|34996.4|35032.9|34992.9|0
1729575160000|2024-10-22 05:32:40|35036.3|34996.3|35036.4|34996.4|35036.4|34996.4|35036.3|34996.3|0
1729575170000|2024-10-22 05:32:50|35036.3|34996.3|35029.6|34989.6|35036.3|34996.3|35029.6|34989.6|0
1729575180000|2024-10-22 05:33:00|35032.9|34992.9|35036.4|34996.4|35036.4|34996.4|35032.9|34992.9|0
1729575200000|2024-10-22 05:33:20|35036.3|34996.3|35036.3|34996.3|35036.4|34996.4|35036.3|34996.3|0
1729575210000|2024-10-22 05:33:30|35036.4|34996.4|35036.3|34996.3|35036.4|34996.4|35036.3|34996.3|0
1729575240000|2024-10-22 05:34:00|35032.9|34992.9|35036.4|34996.4|35036.4|34996.4|35032.9|34992.9|0
1729575250000|2024-10-22 05:34:10|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|0
1729575260000|2024-10-22 05:34:20|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35043.2|35003.2|0
1729575270000|2024-10-22 05:34:30|35043.2|35003.2|35043.3|35003.3|35043.3|35003.3|35043.2|35003.2|0
1729575300000|2024-10-22 05:35:00|35050.1|35010.1|35043.3|35003.3|35050.1|35010.1|35043.3|35003.3|0
1729575330000|2024-10-22 05:35:30|35046.7|35006.7|35060.2|35020.2|35060.2|35020.2|35046.7|35006.7|0
1729575370000|2024-10-22 05:36:10|35067|35027|35067|35027|35067|35027|35067|35027|0
1729575460000|2024-10-22 05:37:40|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|0
1729575510000|2024-10-22 05:38:30|35073.7|35033.7|35073.8|35033.8|35073.8|35033.8|35073.7|35033.7|0
1729575520000|2024-10-22 05:38:40|35080.6|35040.6|35080.6|35040.6|35080.6|35040.6|35080.6|35040.6|0
1729575530000|2024-10-22 05:38:50|35077.2|35037.2|35073.7|35033.7|35077.2|35037.2|35073.7|35033.7|0
1729575540000|2024-10-22 05:39:00|35073.8|35033.8|35073.8|35033.8|35080.6|35040.6|35073.8|35033.8|0
1729575550000|2024-10-22 05:39:10|35080.6|35040.6|35080.6|35040.6|35080.6|35040.6|35080.6|35040.6|0
1729575570000|2024-10-22 05:39:30|35087.4|35047.4|35087.4|35047.4|35087.4|35047.4|35084|35044|0
1729575600000|2024-10-22 05:40:00|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|35087.4|35047.4|0
1729575610000|2024-10-22 05:40:10|35094.3|35054.3|35090.9|35050.9|35094.3|35054.3|35090.9|35050.9|0
1729575620000|2024-10-22 05:40:20|35094.3|35054.3|35094.3|35054.3|35094.3|35054.3|35094.3|35054.3|0
1729575630000|2024-10-22 05:40:30|35094.2|35054.2|35087.4|35047.4|35094.2|35054.2|35087.4|35047.4|0
1729575640000|2024-10-22 05:40:40|35080.6|35040.6|35080.6|35040.6|35080.6|35040.6|35080.6|35040.6|0
1729575730000|2024-10-22 05:42:10|35077.2|35037.2|35073.8|35033.8|35077.2|35037.2|35073.8|35033.8|0
1729575750000|2024-10-22 05:42:30|35067|35027|35073.8|35033.8|35073.8|35033.8|35067|35027|0
1729575760000|2024-10-22 05:42:40|35067|35027|35067|35027|35067|35027|35067|35027|0
1729575770000|2024-10-22 05:42:50|35070.4|35030.4|35073.8|35033.8|35073.8|35033.8|35070.4|35030.4|0
1729575780000|2024-10-22 05:43:00|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|0
1729575790000|2024-10-22 05:43:10|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|0
1729575850000|2024-10-22 05:44:10|35060.1|35020.1|35060.1|35020.1|35060.1|35020.1|35060.1|35020.1|0
1729575870000|2024-10-22 05:44:30|35053.3|35013.3|35053.2|35013.2|35053.3|35013.3|35053.2|35013.2|0
1729575880000|2024-10-22 05:44:40|35053.3|35013.3|35073.7|35033.7|35073.7|35033.7|35053.3|35013.3|0
1729575900000|2024-10-22 05:45:00|35070.3|35030.3|35073.7|35033.7|35073.7|35033.7|35066.9|35026.9|0
1729575920000|2024-10-22 05:45:20|35073.8|35033.8|35073.8|35033.8|35077.2|35037.2|35073.8|35033.8|0
1729575930000|2024-10-22 05:45:30|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|0
1729575960000|2024-10-22 05:46:00|35080.5|35040.5|35073.7|35033.7|35080.5|35040.5|35073.7|35033.7|0
1729575980000|2024-10-22 05:46:20|35070.3|35030.3|35080.5|35040.5|35080.5|35040.5|35070.3|35030.3|0
1729576000000|2024-10-22 05:46:40|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|0
1729576010000|2024-10-22 05:46:50|35077.1|35037.1|35073.7|35033.7|35077.1|35037.1|35073.7|35033.7|0
1729576020000|2024-10-22 05:47:00|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|0
1729576110000|2024-10-22 05:48:30|35073.5|35033.5|35073.5|35033.5|35073.6|35033.6|35073.5|35033.5|0
1729576120000|2024-10-22 05:48:40|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|0
1729576130000|2024-10-22 05:48:50|35073.5|35033.5|35073.5|35033.5|35073.6|35033.6|35073.5|35033.5|0
1729576140000|2024-10-22 05:49:00|35073.6|35033.6|35073.5|35033.5|35073.6|35033.6|35073.5|35033.5|0
1729576150000|2024-10-22 05:49:10|35073.6|35033.6|35073.5|35033.5|35073.6|35033.6|35073.5|35033.5|0
1729576160000|2024-10-22 05:49:20|35070.1|35030.1|35059.9|35019.9|35070.1|35030.1|35059.9|35019.9|0
1729576180000|2024-10-22 05:49:40|35059.8|35019.8|35053|35013|35059.8|35019.8|35053|35013|0
1729576190000|2024-10-22 05:49:50|35056.4|35016.4|35046.2|35006.2|35059.8|35019.8|35046.2|35006.2|0
1729576210000|2024-10-22 05:50:10|35046.1|35006.1|35032.5|34992.5|35046.1|35006.1|35032.5|34992.5|0
1729576220000|2024-10-22 05:50:20|35032.4|34992.4|35025.5|34985.5|35032.4|34992.4|35025.5|34985.5|0
1729576230000|2024-10-22 05:50:30|35025.6|34985.6|35025.6|34985.6|35025.6|34985.6|35025.6|34985.6|0
1729576250000|2024-10-22 05:50:50|35032.4|34992.4|35032.4|34992.4|35032.4|34992.4|35032.4|34992.4|0
1729576260000|2024-10-22 05:51:00|35039.2|34999.2|35039.3|34999.3|35039.3|34999.3|35039.2|34999.2|0
1729576270000|2024-10-22 05:51:10|35046.1|35006.1|35046.2|35006.2|35046.2|35006.2|35046.1|35006.1|0
1729576280000|2024-10-22 05:51:20|35039.4|34999.4|35032.5|34992.5|35039.4|34999.4|35032.5|34992.5|0
1729576290000|2024-10-22 05:51:30|35032.4|34992.4|35032.5|34992.5|35032.5|34992.5|35032.4|34992.4|0
1729576300000|2024-10-22 05:51:40|35029.1|34989.1|35029.1|34989.1|35029.1|34989.1|35029.1|34989.1|0
1729576310000|2024-10-22 05:51:50|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|0
1729576320000|2024-10-22 05:52:00|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1729576330000|2024-10-22 05:52:10|35032.6|34992.6|35039.4|34999.4|35039.4|34999.4|35032.6|34992.6|0
1729576340000|2024-10-22 05:52:20|35039.3|34999.3|35032.5|34992.5|35039.3|34999.3|35032.5|34992.5|0
1729576350000|2024-10-22 05:52:30|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|0
1729576380000|2024-10-22 05:53:00|35025.6|34985.6|35025.7|34985.7|35025.7|34985.7|35025.6|34985.6|0
1729576390000|2024-10-22 05:53:10|35025.6|34985.6|35032.5|34992.5|35032.5|34992.5|35025.6|34985.6|0
1729576400000|2024-10-22 05:53:20|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|0
1729576410000|2024-10-22 05:53:30|35032.5|34992.5|35039.4|34999.4|35039.4|34999.4|35032.5|34992.5|0
1729576450000|2024-10-22 05:54:10|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|35039.4|34999.4|0
1729576470000|2024-10-22 05:54:30|35039.4|34999.4|35046.2|35006.2|35046.2|35006.2|35039.4|34999.4|0
1729576480000|2024-10-22 05:54:40|35046.3|35006.3|35046.2|35006.2|35046.3|35006.3|35046.2|35006.2|0
1729576510000|2024-10-22 05:55:10|35039.4|34999.4|35032.5|34992.5|35039.4|34999.4|35032.5|34992.5|0
1729576520000|2024-10-22 05:55:20|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|0
1729576530000|2024-10-22 05:55:30|35018.9|34978.9|35018.9|34978.9|35018.9|34978.9|35018.9|34978.9|0
1729576540000|2024-10-22 05:55:40|35025.7|34985.7|35032.5|34992.5|35032.5|34992.5|35025.7|34985.7|0
1729576560000|2024-10-22 05:56:00|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|0
1729576600000|2024-10-22 05:56:40|35032.5|34992.5|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729576610000|2024-10-22 05:56:50|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1729576620000|2024-10-22 05:57:00|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|0
1729576630000|2024-10-22 05:57:10|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1729576660000|2024-10-22 05:57:40|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729576670000|2024-10-22 05:57:50|35032.5|34992.5|35032.5|34992.5|35032.6|34992.6|35032.5|34992.5|0
1729576710000|2024-10-22 05:58:30|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729576720000|2024-10-22 05:58:40|35032.5|34992.5|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729576730000|2024-10-22 05:58:50|35032.5|34992.5|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1729576740000|2024-10-22 05:59:00|35032.5|34992.5|35032.5|34992.5|35032.6|34992.6|35032.5|34992.5|0
1729576750000|2024-10-22 05:59:10|35025.7|34985.7|35029.1|34989.1|35032.5|34992.5|35025.7|34985.7|0
1729576760000|2024-10-22 05:59:20|35025.7|34985.7|35025.7|34985.7|35029.1|34989.1|35025.7|34985.7|0
1729576780000|2024-10-22 05:59:40|35025.6|34985.6|35025.6|34985.6|35025.7|34985.7|35025.6|34985.6|0
1729576790000|2024-10-22 05:59:50|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35025.6|34985.6|0
1729576860000|2024-10-22 06:01:00|34983.1|34968.1|34983.1|34968.1|34983.1|34968.1|34983.1|34968.1|0
1729576880000|2024-10-22 06:01:20|34985.6|34970.6|35005.6|34990.6|35005.6|34990.6|34985.6|34970.6|7
1729576890000|2024-10-22 06:01:30|35000.6|34985.6|35003.1|34988.1|35008.1|34993.1|34998.1|34983.1|7
1729576900000|2024-10-22 06:01:40|35000.6|34985.6|35003.1|34988.1|35003.1|34988.1|35000.6|34985.6|0
1729576910000|2024-10-22 06:01:50|35000.6|34985.6|35003.1|34988.1|35003.1|34988.1|35000.6|34985.6|0
1729576920000|2024-10-22 06:02:00|35008.1|34993.1|35005.6|34990.6|35010.6|34995.6|35005.6|34990.6|1
1729576930000|2024-10-22 06:02:10|35003.1|34988.1|35013.1|34998.1|35013.1|34998.1|35003.1|34988.1|8
1729576950000|2024-10-22 06:02:30|35010.6|34995.6|35005.6|34990.6|35015.6|35000.6|35005.6|34990.6|5
1729577000000|2024-10-22 06:03:20|35008.1|34993.1|35008.1|34993.1|35008.1|34993.1|35008.1|34993.1|3
1729577010000|2024-10-22 06:03:30|35018.1|35003.1|35013.1|34998.1|35018.1|35003.1|35013.1|34998.1|6
1729577020000|2024-10-22 06:03:40|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|35015.6|35000.6|0
1729577030000|2024-10-22 06:03:50|35013.1|34998.1|35015.6|35000.6|35015.6|35000.6|35013.1|34998.1|0
1729577040000|2024-10-22 06:04:00|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|35013.1|34998.1|1
1729577060000|2024-10-22 06:04:20|35010.6|34995.6|35000.6|34985.6|35010.6|34995.6|35000.6|34985.6|5
1729577070000|2024-10-22 06:04:30|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|34998.1|34983.1|0
1729577080000|2024-10-22 06:04:40|34988.1|34973.1|34993.1|34978.1|34993.1|34978.1|34988.1|34973.1|6
1729577110000|2024-10-22 06:05:10|34995.6|34980.6|34988.1|34973.1|34995.6|34980.6|34980.6|34965.6|7
1729577120000|2024-10-22 06:05:20|34990.6|34975.6|34988.1|34973.1|34990.6|34975.6|34983.1|34968.1|6
1729577130000|2024-10-22 06:05:30|34985.6|34970.6|34985.6|34970.6|34990.6|34975.6|34983.1|34968.1|1
1729577140000|2024-10-22 06:05:40|34983.1|34968.1|34980.6|34965.6|34983.1|34968.1|34980.6|34965.6|0
1729577150000|2024-10-22 06:05:50|34983.1|34968.1|34985.6|34970.6|34985.6|34970.6|34983.1|34968.1|2
1729577180000|2024-10-22 06:06:20|34983.1|34968.1|34980.6|34965.6|34983.1|34968.1|34980.6|34965.6|1
1729577190000|2024-10-22 06:06:30|34983.1|34968.1|34985.6|34970.6|34985.6|34970.6|34983.1|34968.1|0
1729577200000|2024-10-22 06:06:40|34983.1|34968.1|34975.6|34960.6|34983.1|34968.1|34975.6|34960.6|3
1729577220000|2024-10-22 06:07:00|34973.1|34958.1|34970.6|34955.6|34973.1|34958.1|34970.6|34955.6|1
1729577230000|2024-10-22 06:07:10|34968.1|34953.1|34970.6|34955.6|34970.6|34955.6|34968.1|34953.1|0
1729577240000|2024-10-22 06:07:20|34968.1|34953.1|34968.1|34953.1|34968.1|34953.1|34968.1|34953.1|0
1729577250000|2024-10-22 06:07:30|34958.1|34943.1|34965.6|34950.6|34965.6|34950.6|34958.1|34943.1|9
1729577260000|2024-10-22 06:07:40|34960.6|34945.6|34955.6|34940.6|34960.6|34945.6|34953.1|34938.1|15
1729577270000|2024-10-22 06:07:50|34953.1|34938.1|34945.6|34930.6|34953.1|34938.1|34943.1|34928.1|8
1729577280000|2024-10-22 06:08:00|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34933.1|34918.1|10
1729577290000|2024-10-22 06:08:10|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|34938.1|34923.1|3
1729577300000|2024-10-22 06:08:20|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34940.6|34925.6|0
1729577310000|2024-10-22 06:08:30|34945.6|34930.6|34950.6|34935.6|34950.6|34935.6|34945.6|34930.6|4
1729577320000|2024-10-22 06:08:40|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729577350000|2024-10-22 06:09:10|34945.6|34930.6|34950.6|34935.6|34950.6|34935.6|34945.6|34930.6|4
1729577360000|2024-10-22 06:09:20|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34945.6|34930.6|1
1729577370000|2024-10-22 06:09:30|34945.6|34930.6|34948.1|34933.1|34948.1|34933.1|34945.6|34930.6|0
1729577380000|2024-10-22 06:09:40|34945.6|34930.6|34950.6|34935.6|34950.6|34935.6|34945.6|34930.6|0
1729577390000|2024-10-22 06:09:50|34948.1|34933.1|34938.1|34923.1|34948.1|34933.1|34938.1|34923.1|0
1729577400000|2024-10-22 06:10:00|34943.1|34928.1|34940.6|34925.6|34943.1|34928.1|34940.6|34925.6|4
1729577410000|2024-10-22 06:10:10|34943.1|34928.1|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|0
1729577420000|2024-10-22 06:10:20|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|0
1729577440000|2024-10-22 06:10:40|34943.1|34928.1|34940.6|34925.6|34943.1|34928.1|34940.6|34925.6|3
1729577480000|2024-10-22 06:11:20|34943.1|34928.1|34940.6|34925.6|34943.1|34928.1|34940.6|34925.6|2
1729577490000|2024-10-22 06:11:30|34938.1|34923.1|34930.6|34915.6|34938.1|34923.1|34930.6|34915.6|4
1729577500000|2024-10-22 06:11:40|34933.1|34918.1|34940.6|34925.6|34940.6|34925.6|34933.1|34918.1|1
1729577510000|2024-10-22 06:11:50|34938.1|34923.1|34935.6|34920.6|34940.6|34925.6|34935.6|34920.6|1
1729577520000|2024-10-22 06:12:00|34938.1|34923.1|34940.6|34925.6|34940.6|34925.6|34938.1|34923.1|0
1729577550000|2024-10-22 06:12:30|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|0
1729577560000|2024-10-22 06:12:40|34935.6|34920.6|34935.6|34920.6|34935.6|34920.6|34935.6|34920.6|1
1729577580000|2024-10-22 06:13:00|34933.1|34918.1|34933.1|34918.1|34933.1|34918.1|34933.1|34918.1|1
1729577620000|2024-10-22 06:13:40|34935.6|34920.6|34928.1|34913.1|34935.6|34920.6|34928.1|34913.1|3
1729577640000|2024-10-22 06:14:00|34930.6|34915.6|34933.1|34918.1|34935.6|34920.6|34930.6|34915.6|6
1729577650000|2024-10-22 06:14:10|34935.6|34920.6|34930.6|34915.6|34935.6|34920.6|34930.6|34915.6|4
1729577660000|2024-10-22 06:14:20|34928.1|34913.1|34935.6|34920.6|34935.6|34920.6|34928.1|34913.1|1
1729577670000|2024-10-22 06:14:30|34933.1|34918.1|34933.1|34918.1|34933.1|34918.1|34933.1|34918.1|0
1729577690000|2024-10-22 06:14:50|34928.1|34913.1|34930.6|34915.6|34930.6|34915.6|34928.1|34913.1|6
1729577700000|2024-10-22 06:15:00|34928.1|34913.1|34930.6|34915.6|34930.6|34915.6|34928.1|34913.1|6
1729577710000|2024-10-22 06:15:10|34933.1|34918.1|34935.6|34920.6|34935.6|34920.6|34930.6|34915.6|3
1729577740000|2024-10-22 06:15:40|34938.1|34923.1|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|2
1729577750000|2024-10-22 06:15:50|34938.1|34923.1|34933.1|34918.1|34938.1|34923.1|34933.1|34918.1|6
1729577760000|2024-10-22 06:16:00|34935.6|34920.6|34930.6|34915.6|34935.6|34920.6|34928.1|34913.1|7
1729577770000|2024-10-22 06:16:10|34933.1|34918.1|34935.6|34920.6|34935.6|34920.6|34933.1|34918.1|0
1729577780000|2024-10-22 06:16:20|34933.1|34918.1|34938.1|34923.1|34938.1|34923.1|34933.1|34918.1|1
1729577820000|2024-10-22 06:17:00|||||||||1
1729577900000|2024-10-22 06:18:20|34943.1|34928.1|34945.6|34930.6|34945.6|34930.6|34943.1|34928.1|4
1729577920000|2024-10-22 06:18:40|34943.1|34928.1|34945.6|34930.6|34945.6|34930.6|34943.1|34928.1|1
1729577930000|2024-10-22 06:18:50|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729577940000|2024-10-22 06:19:00|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|3
1729577950000|2024-10-22 06:19:10|34948.1|34933.1|34955.6|34940.6|34958.1|34943.1|34948.1|34933.1|5
1729577970000|2024-10-22 06:19:30|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|0
1729577990000|2024-10-22 06:19:50|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|0
1729578000000|2024-10-22 06:20:00|34958.1|34943.1|34955.6|34940.6|34960.6|34945.6|34955.6|34940.6|3
1729578050000|2024-10-22 06:20:50|34953.1|34938.1|34960.6|34945.6|34960.6|34945.6|34953.1|34938.1|3
1729578060000|2024-10-22 06:21:00|34963.1|34948.1|34955.6|34940.6|34963.1|34948.1|34955.6|34940.6|4
1729578110000|2024-10-22 06:21:50|34953.1|34938.1|34950.6|34935.6|34955.6|34940.6|34950.6|34935.6|0
1729578120000|2024-10-22 06:22:00|34948.1|34933.1|34945.6|34930.6|34950.6|34935.6|34945.6|34930.6|1
1729578180000|2024-10-22 06:23:00|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|0
1729578210000|2024-10-22 06:23:30|34945.6|34930.6|34948.1|34933.1|34953.1|34938.1|34945.6|34930.6|7
1729578230000|2024-10-22 06:23:50|34953.1|34938.1|34950.6|34935.6|34953.1|34938.1|34948.1|34933.1|6
1729578260000|2024-10-22 06:24:20|34948.1|34933.1|34950.6|34935.6|34950.6|34935.6|34948.1|34933.1|0
1729578290000|2024-10-22 06:24:50|34953.1|34938.1|34955.6|34940.6|34955.6|34940.6|34953.1|34938.1|0
1729578300000|2024-10-22 06:25:00|34953.1|34938.1|34955.6|34940.6|34955.6|34940.6|34953.1|34938.1|0
1729578310000|2024-10-22 06:25:10|34953.1|34938.1|34955.6|34940.6|34955.6|34940.6|34953.1|34938.1|0
1729578320000|2024-10-22 06:25:20|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|0
1729578340000|2024-10-22 06:25:40|34955.6|34940.6|34950.6|34935.6|34955.6|34940.6|34950.6|34935.6|1
1729578360000|2024-10-22 06:26:00|34953.1|34938.1|34950.6|34935.6|34955.6|34940.6|34950.6|34935.6|3
1729578370000|2024-10-22 06:26:10|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729578380000|2024-10-22 06:26:20|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|34940.6|34925.6|3
1729578390000|2024-10-22 06:26:30|34948.1|34933.1|34948.1|34933.1|34950.6|34935.6|34948.1|34933.1|0
1729578410000|2024-10-22 06:26:50|34950.6|34935.6|34948.1|34933.1|34950.6|34935.6|34948.1|34933.1|0
1729578420000|2024-10-22 06:27:00|34950.6|34935.6|34945.6|34930.6|34950.6|34935.6|34945.6|34930.6|1
1729578430000|2024-10-22 06:27:10|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729578440000|2024-10-22 06:27:20|34950.6|34935.6|34948.1|34933.1|34950.6|34935.6|34948.1|34933.1|0
1729578470000|2024-10-22 06:27:50|34950.6|34935.6|34953.1|34938.1|34955.6|34940.6|34950.6|34935.6|0
1729578540000|2024-10-22 06:29:00|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|1
1729578570000|2024-10-22 06:29:30|34948.1|34933.1|34950.6|34935.6|34950.6|34935.6|34948.1|34933.1|0
1729578580000|2024-10-22 06:29:40|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729578600000|2024-10-22 06:30:00|34950.6|34935.6|34953.1|34938.1|34953.1|34938.1|34950.6|34935.6|4
1729578610000|2024-10-22 06:30:10|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|1
1729578620000|2024-10-22 06:30:20|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729578630000|2024-10-22 06:30:30|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|1
1729578660000|2024-10-22 06:31:00|34943.1|34928.1|34945.6|34930.6|34945.6|34930.6|34943.1|34928.1|0
1729578670000|2024-10-22 06:31:10|34943.1|34928.1|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|0
1729578680000|2024-10-22 06:31:20|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|1
1729578690000|2024-10-22 06:31:30|34938.1|34923.1|34935.6|34920.6|34940.6|34925.6|34935.6|34920.6|1
1729578710000|2024-10-22 06:31:50|34938.1|34923.1|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|0
1729578720000|2024-10-22 06:32:00|34940.6|34925.6|34943.1|34928.1|34943.1|34928.1|34940.6|34925.6|3
1729578740000|2024-10-22 06:32:20|||||||||1
1729578750000|2024-10-22 06:32:30|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|4
1729578760000|2024-10-22 06:32:40|34953.1|34938.1|34950.6|34935.6|34953.1|34938.1|34948.1|34933.1|1
1729578770000|2024-10-22 06:32:50|34953.1|34938.1|34955.6|34940.6|34955.6|34940.6|34953.1|34938.1|0
1729578780000|2024-10-22 06:33:00|34958.1|34943.1|34960.6|34945.6|34960.6|34945.6|34958.1|34943.1|0
1729578810000|2024-10-22 06:33:30|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|0
1729578830000|2024-10-22 06:33:50|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|1
1729578840000|2024-10-22 06:34:00|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|3
1729578850000|2024-10-22 06:34:10|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|0
1729578870000|2024-10-22 06:34:30|34963.1|34948.1|34963.1|34948.1|34963.1|34948.1|34963.1|34948.1|3
1729578880000|2024-10-22 06:34:40|34965.6|34950.6|34970.6|34955.6|34970.6|34955.6|34965.6|34950.6|1
1729578900000|2024-10-22 06:35:00|34973.1|34958.1|34978.1|34963.1|34978.1|34963.1|34973.1|34958.1|1
1729578920000|2024-10-22 06:35:20|34975.6|34960.6|34978.1|34963.1|34978.1|34963.1|34975.6|34960.6|4
1729578970000|2024-10-22 06:36:10|34975.6|34960.6|34975.6|34960.6|34975.6|34960.6|34975.6|34960.6|4
1729578980000|2024-10-22 06:36:20|34978.1|34963.1|34978.1|34963.1|34978.1|34963.1|34978.1|34963.1|0
1729579030000|2024-10-22 06:37:10|34975.6|34960.6|34973.1|34958.1|34975.6|34960.6|34973.1|34958.1|2
1729579050000|2024-10-22 06:37:30|34975.6|34960.6|34978.1|34963.1|34978.1|34963.1|34975.6|34960.6|3
1729579080000|2024-10-22 06:38:00|34975.6|34960.6|34975.6|34960.6|34978.1|34963.1|34975.6|34960.6|3
1729579090000|2024-10-22 06:38:10|34973.1|34958.1|34973.1|34958.1|34975.6|34960.6|34973.1|34958.1|1
1729579140000|2024-10-22 06:39:00|34975.6|34960.6|34978.1|34963.1|34978.1|34963.1|34975.6|34960.6|4
1729579170000|2024-10-22 06:39:30|34973.1|34958.1|34973.1|34958.1|34973.1|34958.1|34973.1|34958.1|2
1729579250000|2024-10-22 06:40:50|34970.6|34955.6|34968.1|34953.1|34970.6|34955.6|34968.1|34953.1|2
1729579260000|2024-10-22 06:41:00|34965.6|34950.6|34963.1|34948.1|34965.6|34950.6|34963.1|34948.1|1
1729579280000|2024-10-22 06:41:20|34960.6|34945.6|34958.1|34943.1|34960.6|34945.6|34958.1|34943.1|2
1729579300000|2024-10-22 06:41:40|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|1
1729579310000|2024-10-22 06:41:50|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|1
1729579340000|2024-10-22 06:42:20|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|34950.6|34935.6|2
1729579370000|2024-10-22 06:42:50|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|34953.1|34938.1|0
1729579380000|2024-10-22 06:43:00|34950.6|34935.6|34948.1|34933.1|34950.6|34935.6|34948.1|34933.1|1
1729579430000|2024-10-22 06:43:50|34945.6|34930.6|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|2
1729579440000|2024-10-22 06:44:00|34940.6|34925.6|34938.1|34923.1|34940.6|34925.6|34938.1|34923.1|2
1729579450000|2024-10-22 06:44:10|||||||||1
1729579480000|2024-10-22 06:44:40|34940.6|34925.6|34945.6|34930.6|34945.6|34930.6|34940.6|34925.6|3
1729579490000|2024-10-22 06:44:50|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729579500000|2024-10-22 06:45:00|34945.6|34930.6|34945.6|34930.6|34948.1|34933.1|34945.6|34930.6|4
1729579520000|2024-10-22 06:45:20|34948.1|34933.1|34950.6|34935.6|34950.6|34935.6|34948.1|34933.1|2
1729579530000|2024-10-22 06:45:30|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|34948.1|34933.1|0
1729579560000|2024-10-22 06:46:00|34945.6|34930.6|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|5
1729579580000|2024-10-22 06:46:20|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|34945.6|34930.6|1
1729579590000|2024-10-22 06:46:30|34943.1|34928.1|34950.6|34935.6|34950.6|34935.6|34943.1|34928.1|2
1729579620000|2024-10-22 06:47:00|34948.1|34933.1|34958.1|34943.1|34958.1|34943.1|34948.1|34933.1|3
1729579630000|2024-10-22 06:47:10|||||||||1
1729579640000|2024-10-22 06:47:20|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|2
1729579650000|2024-10-22 06:47:30|34963.1|34948.1|34960.6|34945.6|34965.6|34950.6|34960.6|34945.6|1
1729579670000|2024-10-22 06:47:50|34958.1|34943.1|34958.1|34943.1|34960.6|34945.6|34958.1|34943.1|0
1729579680000|2024-10-22 06:48:00|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|0
1729579710000|2024-10-22 06:48:30|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|3
1729579720000|2024-10-22 06:48:40|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|0
1729579730000|2024-10-22 06:48:50|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|0
1729579750000|2024-10-22 06:49:10|34963.1|34948.1|34958.1|34943.1|34963.1|34948.1|34958.1|34943.1|3
1729579780000|2024-10-22 06:49:40|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|1
1729579800000|2024-10-22 06:50:00|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|0
1729579810000|2024-10-22 06:50:10|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|34960.6|34945.6|0
1729579820000|2024-10-22 06:50:20|34963.1|34948.1|34965.6|34950.6|34965.6|34950.6|34963.1|34948.1|0
1729579830000|2024-10-22 06:50:30|34963.1|34948.1|34965.6|34950.6|34965.6|34950.6|34963.1|34948.1|0
1729579850000|2024-10-22 06:50:50|34963.1|34948.1|34965.6|34950.6|34965.6|34950.6|34963.1|34948.1|0
1729579880000|2024-10-22 06:51:20|34968.1|34953.1|34973.1|34958.1|34973.1|34958.1|34968.1|34953.1|1
1729579920000|2024-10-22 06:52:00|34975.6|34960.6|34978.1|34963.1|34978.1|34963.1|34975.6|34960.6|2
1729579940000|2024-10-22 06:52:20|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|2
1729579950000|2024-10-22 06:52:30|34978.1|34963.1|34978.1|34963.1|34978.1|34963.1|34978.1|34963.1|0
1729579980000|2024-10-22 06:53:00|34980.6|34965.6|34983.1|34968.1|34985.6|34970.6|34980.6|34965.6|4
1729580000000|2024-10-22 06:53:20|34980.6|34965.6|34975.6|34960.6|34980.6|34965.6|34973.1|34958.1|5
1729580010000|2024-10-22 06:53:30|34973.1|34958.1|34978.1|34963.1|34978.1|34963.1|34973.1|34958.1|1
1729580020000|2024-10-22 06:53:40|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|0
1729580040000|2024-10-22 06:54:00|34983.1|34968.1|34983.1|34968.1|34983.1|34968.1|34983.1|34968.1|0
1729580060000|2024-10-22 06:54:20|34985.6|34970.6|34985.6|34970.6|34985.6|34970.6|34985.6|34970.6|0
1729580090000|2024-10-22 06:54:50|34983.1|34968.1|34983.1|34968.1|34985.6|34970.6|34983.1|34968.1|0
1729580100000|2024-10-22 06:55:00|34985.6|34970.6|34985.6|34970.6|34985.6|34970.6|34983.1|34968.1|0
1729580110000|2024-10-22 06:55:10|34983.1|34968.1|34983.1|34968.1|34985.6|34970.6|34983.1|34968.1|0
1729580120000|2024-10-22 06:55:20|34980.6|34965.6|34983.1|34968.1|34983.1|34968.1|34980.6|34965.6|1
1729580160000|2024-10-22 06:56:00|34985.6|34970.6|34985.6|34970.6|34985.6|34970.6|34985.6|34970.6|1
1729580170000|2024-10-22 06:56:10|34988.1|34973.1|34983.1|34968.1|34988.1|34973.1|34983.1|34968.1|0
1729580180000|2024-10-22 06:56:20|34985.6|34970.6|34983.1|34968.1|34985.6|34970.6|34983.1|34968.1|0
1729580200000|2024-10-22 06:56:40|34980.6|34965.6|34983.1|34968.1|34983.1|34968.1|34980.6|34965.6|1
1729580220000|2024-10-22 06:57:00|34985.6|34970.6|34983.1|34968.1|34985.6|34970.6|34983.1|34968.1|1
1729580250000|2024-10-22 06:57:30|34985.6|34970.6|34988.1|34973.1|34988.1|34973.1|34985.6|34970.6|3
1729580260000|2024-10-22 06:57:40|34990.6|34975.6|34993.1|34978.1|34995.6|34980.6|34990.6|34975.6|0
1729580270000|2024-10-22 06:57:50|34995.6|34980.6|34993.1|34978.1|34995.6|34980.6|34993.1|34978.1|0
1729580280000|2024-10-22 06:58:00|34995.6|34980.6|34995.6|34980.6|34995.6|34980.6|34993.1|34978.1|1
1729580290000|2024-10-22 06:58:10|34993.1|34978.1|34983.1|34968.1|34993.1|34978.1|34980.6|34965.6|10
1729580310000|2024-10-22 06:58:30|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|34980.6|34965.6|1
1729580330000|2024-10-22 06:58:50|34978.1|34963.1|34960.6|34945.6|34978.1|34963.1|34955.6|34940.6|27
1729580340000|2024-10-22 06:59:00|34958.1|34943.1|34955.6|34940.6|34960.6|34945.6|34953.1|34938.1|14
1729580350000|2024-10-22 06:59:10|34958.1|34943.1|34963.1|34948.1|34963.1|34948.1|34958.1|34943.1|3
1729580360000|2024-10-22 06:59:20|34960.6|34945.6|34958.1|34943.1|34960.6|34945.6|34958.1|34943.1|7
1729580370000|2024-10-22 06:59:30|34953.1|34938.1|34943.1|34928.1|34953.1|34938.1|34943.1|34928.1|24
1729580380000|2024-10-22 06:59:40|34945.6|34930.6|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|3
1729580390000|2024-10-22 06:59:50|34945.6|34930.6|34940.6|34925.6|34945.6|34930.6|34938.1|34923.1|19
1729580400000|2024-10-22 07:00:00|34938.1|34923.1|34948.1|34933.1|34950.6|34935.6|34933.1|34918.1|65
1729580410000|2024-10-22 07:00:10|34950.6|34935.6|34968.1|34953.1|34973.1|34958.1|34948.1|34933.1|23
1729580420000|2024-10-22 07:00:20|34965.6|34950.6|34953.1|34938.1|34973.1|34958.1|34953.1|34938.1|39
1729580430000|2024-10-22 07:00:30|34955.6|34940.6|34943.1|34928.1|34955.6|34940.6|34943.1|34928.1|20
1729580440000|2024-10-22 07:00:40|34945.6|34930.6|34925.6|34910.6|34948.1|34933.1|34925.6|34910.6|19
1729580450000|2024-10-22 07:00:50|34928.1|34913.1|34915.6|34900.6|34933.1|34918.1|34908.1|34893.1|48
1729580460000|2024-10-22 07:01:00|34918.1|34903.1|34913.1|34898.1|34923.1|34908.1|34898.1|34883.1|59
1729580470000|2024-10-22 07:01:10|34918.1|34903.1|34905.6|34890.6|34918.1|34903.1|34903.1|34888.1|32
1729580480000|2024-10-22 07:01:20|34903.1|34888.1|34903.1|34888.1|34905.6|34890.6|34900.6|34885.6|16
1729580490000|2024-10-22 07:01:30|34900.6|34885.6|34898.1|34883.1|34900.6|34885.6|34898.1|34883.1|10
1729580500000|2024-10-22 07:01:40|34888.1|34873.1|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|29
1729580510000|2024-10-22 07:01:50|34878.1|34863.1|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|13
1729580520000|2024-10-22 07:02:00|34883.1|34868.1|34883.1|34868.1|34885.6|34870.6|34878.1|34863.1|18
1729580530000|2024-10-22 07:02:10|34878.1|34863.1|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|19
1729580540000|2024-10-22 07:02:20|34870.6|34855.6|34863.1|34848.1|34870.6|34855.6|34863.1|34848.1|23
1729580550000|2024-10-22 07:02:30|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34855.6|34840.6|41
1729580560000|2024-10-22 07:02:40|34863.1|34848.1|34878.1|34863.1|34878.1|34863.1|34863.1|34848.1|15
1729580570000|2024-10-22 07:02:50|34875.6|34860.6|34900.6|34885.6|34900.6|34885.6|34875.6|34860.6|16
1729580580000|2024-10-22 07:03:00|34905.6|34890.6|34895.6|34880.6|34913.1|34898.1|34895.6|34880.6|45
1729580590000|2024-10-22 07:03:10|34898.1|34883.1|34883.1|34868.1|34898.1|34883.1|34883.1|34868.1|17
1729580600000|2024-10-22 07:03:20|34888.1|34873.1|34888.1|34873.1|34890.6|34875.6|34883.1|34868.1|4
1729580610000|2024-10-22 07:03:30|34890.6|34875.6|34890.6|34875.6|34895.6|34880.6|34888.1|34873.1|8
1729580620000|2024-10-22 07:03:40|34888.1|34873.1|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|3
1729580630000|2024-10-22 07:03:50|34890.6|34875.6|34883.1|34868.1|34893.1|34878.1|34883.1|34868.1|14
1729580640000|2024-10-22 07:04:00|34885.6|34870.6|34885.6|34870.6|34888.1|34873.1|34883.1|34868.1|9
1729580650000|2024-10-22 07:04:10|34888.1|34873.1|34893.1|34878.1|34893.1|34878.1|34883.1|34868.1|10
1729580660000|2024-10-22 07:04:20|34895.6|34880.6|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|9
1729580670000|2024-10-22 07:04:30|34890.6|34875.6|34903.1|34888.1|34903.1|34888.1|34890.6|34875.6|20
1729580680000|2024-10-22 07:04:40|34905.6|34890.6|34898.1|34883.1|34913.1|34898.1|34898.1|34883.1|30
1729580690000|2024-10-22 07:04:50|34893.1|34878.1|34883.1|34868.1|34895.6|34880.6|34883.1|34868.1|17
1729580700000|2024-10-22 07:05:00|34885.6|34870.6|34878.1|34863.1|34885.6|34870.6|34868.1|34853.1|37
1729580710000|2024-10-22 07:05:10|34880.6|34865.6|34873.1|34858.1|34883.1|34868.1|34873.1|34858.1|15
1729580720000|2024-10-22 07:05:20|34870.6|34855.6|34870.6|34855.6|34873.1|34858.1|34858.1|34843.1|20
1729580730000|2024-10-22 07:05:30|34868.1|34853.1|34863.1|34848.1|34868.1|34853.1|34863.1|34848.1|17
1729580740000|2024-10-22 07:05:40|34860.6|34845.6|34870.6|34855.6|34873.1|34858.1|34860.6|34845.6|8
1729580750000|2024-10-22 07:05:50|34868.1|34853.1|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|8
1729580760000|2024-10-22 07:06:00|34868.1|34853.1|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|1
1729580770000|2024-10-22 07:06:10|34870.6|34855.6|34878.1|34863.1|34888.1|34873.1|34865.6|34850.6|17
1729580780000|2024-10-22 07:06:20|34880.6|34865.6|34863.1|34848.1|34880.6|34865.6|34858.1|34843.1|6
1729580790000|2024-10-22 07:06:30|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|5
1729580800000|2024-10-22 07:06:40|34860.6|34845.6|34853.1|34838.1|34863.1|34848.1|34853.1|34838.1|11
1729580810000|2024-10-22 07:06:50|34850.6|34835.6|34843.1|34828.1|34850.6|34835.6|34840.6|34825.6|14
1729580820000|2024-10-22 07:07:00|34845.6|34830.6|34833.1|34818.1|34845.6|34830.6|34833.1|34818.1|9
1729580830000|2024-10-22 07:07:10|34835.6|34820.6|34838.1|34823.1|34838.1|34823.1|34833.1|34818.1|11
1729580840000|2024-10-22 07:07:20|34840.6|34825.6|34845.6|34830.6|34848.1|34833.1|34838.1|34823.1|7
1729580850000|2024-10-22 07:07:30|34848.1|34833.1|34843.1|34828.1|34848.1|34833.1|34838.1|34823.1|1
1729580860000|2024-10-22 07:07:40|34845.6|34830.6|34848.1|34833.1|34853.1|34838.1|34845.6|34830.6|13
1729580870000|2024-10-22 07:07:50|34850.6|34835.6|34843.1|34828.1|34853.1|34838.1|34843.1|34828.1|5
1729580880000|2024-10-22 07:08:00|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|8
1729580890000|2024-10-22 07:08:10|34845.6|34830.6|34865.6|34850.6|34868.1|34853.1|34845.6|34830.6|10
1729580900000|2024-10-22 07:08:20|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|6
1729580910000|2024-10-22 07:08:30|34868.1|34853.1|34860.6|34845.6|34868.1|34853.1|34858.1|34843.1|8
1729580920000|2024-10-22 07:08:40|34863.1|34848.1|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|2
1729580930000|2024-10-22 07:08:50|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34853.1|34838.1|4
1729580940000|2024-10-22 07:09:00|34855.6|34840.6|34860.6|34845.6|34873.1|34858.1|34855.6|34840.6|14
1729580950000|2024-10-22 07:09:10|34858.1|34843.1|34858.1|34843.1|34863.1|34848.1|34848.1|34833.1|9
1729580960000|2024-10-22 07:09:20|34860.6|34845.6|34855.6|34840.6|34860.6|34845.6|34850.6|34835.6|2
1729580970000|2024-10-22 07:09:30|34858.1|34843.1|34865.6|34850.6|34865.6|34850.6|34855.6|34840.6|3
1729580980000|2024-10-22 07:09:40|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|1
1729580990000|2024-10-22 07:09:50|34865.6|34850.6|34873.1|34858.1|34875.6|34860.6|34863.1|34848.1|8
1729581000000|2024-10-22 07:10:00|34870.6|34855.6|34858.1|34843.1|34873.1|34858.1|34855.6|34840.6|11
1729581010000|2024-10-22 07:10:10|34860.6|34845.6|34878.1|34863.1|34878.1|34863.1|34860.6|34845.6|5
1729581020000|2024-10-22 07:10:20|34880.6|34865.6|34873.1|34858.1|34885.6|34870.6|34873.1|34858.1|7
1729581030000|2024-10-22 07:10:30|34875.6|34860.6|34868.1|34853.1|34875.6|34860.6|34868.1|34853.1|3
1729581040000|2024-10-22 07:10:40|34870.6|34855.6|34880.6|34865.6|34883.1|34868.1|34868.1|34853.1|9
1729581050000|2024-10-22 07:10:50|34883.1|34868.1|34878.1|34863.1|34885.6|34870.6|34878.1|34863.1|4
1729581060000|2024-10-22 07:11:00|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34870.6|34855.6|7
1729581070000|2024-10-22 07:11:10|34880.6|34865.6|34880.6|34865.6|34885.6|34870.6|34880.6|34865.6|2
1729581080000|2024-10-22 07:11:20|34883.1|34868.1|34895.6|34880.6|34898.1|34883.1|34883.1|34868.1|2
1729581090000|2024-10-22 07:11:30|34893.1|34878.1|34890.6|34875.6|34898.1|34883.1|34888.1|34873.1|2
1729581100000|2024-10-22 07:11:40|34888.1|34873.1|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|1
1729581110000|2024-10-22 07:11:50|34890.6|34875.6|34895.6|34880.6|34898.1|34883.1|34890.6|34875.6|5
1729581120000|2024-10-22 07:12:00|34898.1|34883.1|34900.6|34885.6|34908.1|34893.1|34893.1|34878.1|10
1729581130000|2024-10-22 07:12:10|34903.1|34888.1|34903.1|34888.1|34905.6|34890.6|34898.1|34883.1|2
1729581140000|2024-10-22 07:12:20|34905.6|34890.6|34888.1|34873.1|34905.6|34890.6|34888.1|34873.1|12
1729581150000|2024-10-22 07:12:30|34885.6|34870.6|34883.1|34868.1|34888.1|34873.1|34880.6|34865.6|8
1729581160000|2024-10-22 07:12:40|34885.6|34870.6|34880.6|34865.6|34885.6|34870.6|34880.6|34865.6|2
1729581170000|2024-10-22 07:12:50|34883.1|34868.1|34885.6|34870.6|34888.1|34873.1|34880.6|34865.6|2
1729581180000|2024-10-22 07:13:00|34883.1|34868.1|34890.6|34875.6|34893.1|34878.1|34883.1|34868.1|2
1729581190000|2024-10-22 07:13:10|34893.1|34878.1|34903.1|34888.1|34903.1|34888.1|34893.1|34878.1|3
1729581200000|2024-10-22 07:13:20|34900.6|34885.6|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|5
1729581210000|2024-10-22 07:13:30|34903.1|34888.1|34900.6|34885.6|34905.6|34890.6|34898.1|34883.1|2
1729581220000|2024-10-22 07:13:40|34903.1|34888.1|34905.6|34890.6|34908.1|34893.1|34900.6|34885.6|3
1729581230000|2024-10-22 07:13:50|34903.1|34888.1|34903.1|34888.1|34905.6|34890.6|34898.1|34883.1|3
1729581240000|2024-10-22 07:14:00|34905.6|34890.6|34913.1|34898.1|34913.1|34898.1|34905.6|34890.6|6
1729581250000|2024-10-22 07:14:10|34918.1|34903.1|34920.6|34905.6|34923.1|34908.1|34918.1|34903.1|8
1729581260000|2024-10-22 07:14:20|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|0
1729581270000|2024-10-22 07:14:30|34920.6|34905.6|34920.6|34905.6|34925.6|34910.6|34920.6|34905.6|1
1729581280000|2024-10-22 07:14:40|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|2
1729581290000|2024-10-22 07:14:50|34920.6|34905.6|34928.1|34913.1|34928.1|34913.1|34920.6|34905.6|5
1729581300000|2024-10-22 07:15:00|34925.6|34910.6|34928.1|34913.1|34935.6|34920.6|34925.6|34910.6|11
1729581310000|2024-10-22 07:15:10|34925.6|34910.6|34920.6|34905.6|34933.1|34918.1|34920.6|34905.6|8
1729581320000|2024-10-22 07:15:20|34923.1|34908.1|34923.1|34908.1|34925.6|34910.6|34920.6|34905.6|4
1729581330000|2024-10-22 07:15:30|34920.6|34905.6|34915.6|34900.6|34923.1|34908.1|34915.6|34900.6|8
1729581340000|2024-10-22 07:15:40|34918.1|34903.1|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|1
1729581350000|2024-10-22 07:15:50|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|0
1729581360000|2024-10-22 07:16:00|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|4
1729581370000|2024-10-22 07:16:10|34920.6|34905.6|34913.1|34898.1|34920.6|34905.6|34913.1|34898.1|4
1729581380000|2024-10-22 07:16:20|34915.6|34900.6|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|0
1729581390000|2024-10-22 07:16:30|34915.6|34900.6|34908.1|34893.1|34915.6|34900.6|34908.1|34893.1|5
1729581400000|2024-10-22 07:16:40|34910.6|34895.6|34898.1|34883.1|34910.6|34895.6|34898.1|34883.1|8
1729581410000|2024-10-22 07:16:50|34900.6|34885.6|34898.1|34883.1|34900.6|34885.6|34893.1|34878.1|7
1729581420000|2024-10-22 07:17:00|34893.1|34878.1|34893.1|34878.1|34900.6|34885.6|34893.1|34878.1|3
1729581430000|2024-10-22 07:17:10|34895.6|34880.6|34903.1|34888.1|34903.1|34888.1|34895.6|34880.6|2
1729581440000|2024-10-22 07:17:20|34908.1|34893.1|34923.1|34908.1|34923.1|34908.1|34908.1|34893.1|18
1729581450000|2024-10-22 07:17:30|34925.6|34910.6|34918.1|34903.1|34925.6|34910.6|34918.1|34903.1|6
1729581460000|2024-10-22 07:17:40|34915.6|34900.6|34915.6|34900.6|34915.6|34900.6|34915.6|34900.6|5
1729581470000|2024-10-22 07:17:50|34918.1|34903.1|34910.6|34895.6|34918.1|34903.1|34908.1|34893.1|1
1729581480000|2024-10-22 07:18:00|34908.1|34893.1|34900.6|34885.6|34910.6|34895.6|34898.1|34883.1|3
1729581490000|2024-10-22 07:18:10|34903.1|34888.1|34893.1|34878.1|34903.1|34888.1|34893.1|34878.1|0
1729581500000|2024-10-22 07:18:20|34890.6|34875.6|34888.1|34873.1|34890.6|34875.6|34888.1|34873.1|5
1729581510000|2024-10-22 07:18:30|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|7
1729581520000|2024-10-22 07:18:40|34890.6|34875.6|34885.6|34870.6|34893.1|34878.1|34885.6|34870.6|6
1729581530000|2024-10-22 07:18:50|34888.1|34873.1|34878.1|34863.1|34888.1|34873.1|34878.1|34863.1|3
1729581540000|2024-10-22 07:19:00|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34878.1|34863.1|9
1729581550000|2024-10-22 07:19:10|34885.6|34870.6|34895.6|34880.6|34898.1|34883.1|34883.1|34868.1|6
1729581560000|2024-10-22 07:19:20|34898.1|34883.1|34903.1|34888.1|34903.1|34888.1|34898.1|34883.1|4
1729581570000|2024-10-22 07:19:30|34905.6|34890.6|34898.1|34883.1|34905.6|34890.6|34898.1|34883.1|6
1729581580000|2024-10-22 07:19:40|34895.6|34880.6|34900.6|34885.6|34903.1|34888.1|34893.1|34878.1|4
1729581590000|2024-10-22 07:19:50|34903.1|34888.1|34898.1|34883.1|34903.1|34888.1|34898.1|34883.1|2
1729581600000|2024-10-22 07:20:00|34903.1|34888.1|34898.1|34883.1|34908.1|34893.1|34898.1|34883.1|9
1729581610000|2024-10-22 07:20:10|34900.6|34885.6|34893.1|34878.1|34903.1|34888.1|34893.1|34878.1|1
1729581620000|2024-10-22 07:20:20|34890.6|34875.6|34883.1|34868.1|34893.1|34878.1|34883.1|34868.1|1
1729581630000|2024-10-22 07:20:30|34880.6|34865.6|34885.6|34870.6|34888.1|34873.1|34880.6|34865.6|6
1729581640000|2024-10-22 07:20:40|34883.1|34868.1|34880.6|34865.6|34885.6|34870.6|34880.6|34865.6|2
1729581650000|2024-10-22 07:20:50|34883.1|34868.1|34873.1|34858.1|34885.6|34870.6|34873.1|34858.1|11
1729581660000|2024-10-22 07:21:00|34870.6|34855.6|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|8
1729581670000|2024-10-22 07:21:10|34868.1|34853.1|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|2
1729581680000|2024-10-22 07:21:20|34870.6|34855.6|34873.1|34858.1|34878.1|34863.1|34870.6|34855.6|8
1729581690000|2024-10-22 07:21:30|34870.6|34855.6|34868.1|34853.1|34873.1|34858.1|34868.1|34853.1|1
1729581700000|2024-10-22 07:21:40|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|8
1729581710000|2024-10-22 07:21:50|34863.1|34848.1|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|3
1729581720000|2024-10-22 07:22:00|34863.1|34848.1|34868.1|34853.1|34875.6|34860.6|34863.1|34848.1|10
1729581730000|2024-10-22 07:22:10|34870.6|34855.6|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|0
1729581740000|2024-10-22 07:22:20|34870.6|34855.6|34870.6|34855.6|34878.1|34863.1|34868.1|34853.1|3
1729581750000|2024-10-22 07:22:30|34873.1|34858.1|34880.6|34865.6|34880.6|34865.6|34873.1|34858.1|1
1729581760000|2024-10-22 07:22:40|34883.1|34868.1|34885.6|34870.6|34893.1|34878.1|34883.1|34868.1|2
1729581770000|2024-10-22 07:22:50|34883.1|34868.1|34883.1|34868.1|34885.6|34870.6|34883.1|34868.1|2
1729581780000|2024-10-22 07:23:00|34885.6|34870.6|34883.1|34868.1|34885.6|34870.6|34878.1|34863.1|7
1729581790000|2024-10-22 07:23:10|34880.6|34865.6|34868.1|34853.1|34883.1|34868.1|34868.1|34853.1|4
1729581800000|2024-10-22 07:23:20|34870.6|34855.6|34865.6|34850.6|34870.6|34855.6|34863.1|34848.1|2
1729581810000|2024-10-22 07:23:30|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|1
1729581820000|2024-10-22 07:23:40|34863.1|34848.1|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|4
1729581830000|2024-10-22 07:23:50|34863.1|34848.1|34870.6|34855.6|34870.6|34855.6|34863.1|34848.1|7
1729581840000|2024-10-22 07:24:00|34868.1|34853.1|34868.1|34853.1|34873.1|34858.1|34868.1|34853.1|7
1729581850000|2024-10-22 07:24:10|34870.6|34855.6|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|11
1729581860000|2024-10-22 07:24:20|34870.6|34855.6|34868.1|34853.1|34870.6|34855.6|34865.6|34850.6|10
1729581870000|2024-10-22 07:24:30|34865.6|34850.6|34863.1|34848.1|34868.1|34853.1|34860.6|34845.6|6
1729581880000|2024-10-22 07:24:40|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|18
1729581890000|2024-10-22 07:24:50|34865.6|34850.6|34860.6|34845.6|34865.6|34850.6|34858.1|34843.1|9
1729581900000|2024-10-22 07:25:00|34863.1|34848.1|34878.1|34863.1|34878.1|34863.1|34863.1|34848.1|24
1729581910000|2024-10-22 07:25:10|34883.1|34868.1|34888.1|34873.1|34888.1|34873.1|34878.1|34863.1|19
1729581920000|2024-10-22 07:25:20|34885.6|34870.6|34890.6|34875.6|34890.6|34875.6|34885.6|34870.6|6
1729581930000|2024-10-22 07:25:30|34888.1|34873.1|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|9
1729581940000|2024-10-22 07:25:40|34883.1|34868.1|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|3
1729581960000|2024-10-22 07:26:00|34890.6|34875.6|34903.1|34888.1|34903.1|34888.1|34890.6|34875.6|15
1729581970000|2024-10-22 07:26:10|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34903.1|34888.1|3
1729581980000|2024-10-22 07:26:20|34905.6|34890.6|34910.6|34895.6|34910.6|34895.6|34905.6|34890.6|7
1729581990000|2024-10-22 07:26:30|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|8
1729582000000|2024-10-22 07:26:40|34918.1|34903.1|34915.6|34900.6|34918.1|34903.1|34913.1|34898.1|6
1729582010000|2024-10-22 07:26:50|34918.1|34903.1|34915.6|34900.6|34918.1|34903.1|34915.6|34900.6|3
1729582020000|2024-10-22 07:27:00|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|2
1729582030000|2024-10-22 07:27:10|||||||||1
1729582040000|2024-10-22 07:27:20|34923.1|34908.1|34928.1|34913.1|34930.6|34915.6|34920.6|34905.6|12
1729582050000|2024-10-22 07:27:30|34930.6|34915.6|34928.1|34913.1|34933.1|34918.1|34928.1|34913.1|5
1729582060000|2024-10-22 07:27:40|34930.6|34915.6|34933.1|34918.1|34933.1|34918.1|34928.1|34913.1|4
1729582070000|2024-10-22 07:27:50|34930.6|34915.6|34933.1|34918.1|34938.1|34923.1|34930.6|34915.6|11
1729582080000|2024-10-22 07:28:00|34938.1|34923.1|34930.6|34915.6|34938.1|34923.1|34930.6|34915.6|6
1729582090000|2024-10-22 07:28:10|34928.1|34913.1|34930.6|34915.6|34933.1|34918.1|34928.1|34913.1|0
1729582100000|2024-10-22 07:28:20|34933.1|34918.1|34930.6|34915.6|34933.1|34918.1|34925.6|34910.6|5
1729582110000|2024-10-22 07:28:30|34928.1|34913.1|34923.1|34908.1|34930.6|34915.6|34923.1|34908.1|1
1729582120000|2024-10-22 07:28:40|34925.6|34910.6|34923.1|34908.1|34928.1|34913.1|34923.1|34908.1|1
1729582130000|2024-10-22 07:28:50|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34925.6|34910.6|2
1729582150000|2024-10-22 07:29:10|34925.6|34910.6|34923.1|34908.1|34925.6|34910.6|34923.1|34908.1|4
1729582160000|2024-10-22 07:29:20|34925.6|34910.6|34920.6|34905.6|34925.6|34910.6|34920.6|34905.6|1
1729582170000|2024-10-22 07:29:30|34918.1|34903.1|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|3
1729582180000|2024-10-22 07:29:40|34915.6|34900.6|34903.1|34888.1|34915.6|34900.6|34903.1|34888.1|8
1729582190000|2024-10-22 07:29:50|34905.6|34890.6|34905.6|34890.6|34905.6|34890.6|34900.6|34885.6|4
1729582200000|2024-10-22 07:30:00|34903.1|34888.1|34893.1|34878.1|34903.1|34888.1|34890.6|34875.6|8
1729582210000|2024-10-22 07:30:10|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|22
1729582220000|2024-10-22 07:30:20|34890.6|34875.6|34888.1|34873.1|34890.6|34875.6|34888.1|34873.1|4
1729582230000|2024-10-22 07:30:30|34883.1|34868.1|34883.1|34868.1|34883.1|34868.1|34883.1|34868.1|4
1729582240000|2024-10-22 07:30:40|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|3
1729582250000|2024-10-22 07:30:50|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|8
1729582260000|2024-10-22 07:31:00|34890.6|34875.6|34888.1|34873.1|34893.1|34878.1|34885.6|34870.6|4
1729582270000|2024-10-22 07:31:10|34885.6|34870.6|34885.6|34870.6|34888.1|34873.1|34885.6|34870.6|0
1729582280000|2024-10-22 07:31:20|34888.1|34873.1|34880.6|34865.6|34888.1|34873.1|34880.6|34865.6|2
1729582290000|2024-10-22 07:31:30|34878.1|34863.1|34870.6|34855.6|34878.1|34863.1|34868.1|34853.1|8
1729582300000|2024-10-22 07:31:40|34873.1|34858.1|34875.6|34860.6|34878.1|34863.1|34870.6|34855.6|3
1729582310000|2024-10-22 07:31:50|34878.1|34863.1|34863.1|34848.1|34878.1|34863.1|34863.1|34848.1|8
1729582320000|2024-10-22 07:32:00|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|11
1729582330000|2024-10-22 07:32:10|34855.6|34840.6|34848.1|34833.1|34855.6|34840.6|34848.1|34833.1|6
1729582340000|2024-10-22 07:32:20|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|34848.1|34833.1|4
1729582350000|2024-10-22 07:32:30|34853.1|34838.1|34855.6|34840.6|34860.6|34845.6|34850.6|34835.6|6
1729582360000|2024-10-22 07:32:40|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34850.6|34835.6|4
1729582370000|2024-10-22 07:32:50|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|3
1729582380000|2024-10-22 07:33:00|34860.6|34845.6|34848.1|34833.1|34860.6|34845.6|34848.1|34833.1|20
1729582390000|2024-10-22 07:33:10|34845.6|34830.6|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|3
1729582400000|2024-10-22 07:33:20|34840.6|34825.6|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|8
1729582410000|2024-10-22 07:33:30|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|0
1729582420000|2024-10-22 07:33:40|||||||||9
1729582430000|2024-10-22 07:33:50|34835.6|34820.6|34833.1|34818.1|34843.1|34828.1|34833.1|34818.1|8
1729582440000|2024-10-22 07:34:00|34835.6|34820.6|34828.1|34813.1|34835.6|34820.6|34828.1|34813.1|10
1729582460000|2024-10-22 07:34:20|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|1
1729582470000|2024-10-22 07:34:30|34830.6|34815.6|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|3
1729582480000|2024-10-22 07:34:40|34830.6|34815.6|34845.6|34830.6|34845.6|34830.6|34830.6|34815.6|11
1729582490000|2024-10-22 07:34:50|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34845.6|34830.6|3
1729582500000|2024-10-22 07:35:00|34855.6|34840.6|34860.6|34845.6|34865.6|34850.6|34855.6|34840.6|12
1729582510000|2024-10-22 07:35:10|34863.1|34848.1|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|2
1729582520000|2024-10-22 07:35:20|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34853.1|34838.1|6
1729582530000|2024-10-22 07:35:30|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|1
1729582540000|2024-10-22 07:35:40|34860.6|34845.6|34855.6|34840.6|34863.1|34848.1|34855.6|34840.6|3
1729582550000|2024-10-22 07:35:50|34858.1|34843.1|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|0
1729582560000|2024-10-22 07:36:00|34853.1|34838.1|34860.6|34845.6|34865.6|34850.6|34853.1|34838.1|5
1729582570000|2024-10-22 07:36:10|34858.1|34843.1|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|0
1729582580000|2024-10-22 07:36:20|34863.1|34848.1|34868.1|34853.1|34870.6|34855.6|34863.1|34848.1|2
1729582590000|2024-10-22 07:36:30|34865.6|34850.6|34855.6|34840.6|34868.1|34853.1|34855.6|34840.6|3
1729582600000|2024-10-22 07:36:40|34858.1|34843.1|34848.1|34833.1|34858.1|34843.1|34848.1|34833.1|1
1729582610000|2024-10-22 07:36:50|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|9
1729582620000|2024-10-22 07:37:00|34848.1|34833.1|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|11
1729582630000|2024-10-22 07:37:10|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|6
1729582640000|2024-10-22 07:37:20|34850.6|34835.6|34850.6|34835.6|34853.1|34838.1|34850.6|34835.6|1
1729582650000|2024-10-22 07:37:30|34853.1|34838.1|34843.1|34828.1|34853.1|34838.1|34843.1|34828.1|0
1729582660000|2024-10-22 07:37:40|34845.6|34830.6|34853.1|34838.1|34853.1|34838.1|34845.6|34830.6|7
1729582670000|2024-10-22 07:37:50|34850.6|34835.6|34853.1|34838.1|34855.6|34840.6|34850.6|34835.6|1
1729582680000|2024-10-22 07:38:00|34850.6|34835.6|34868.1|34853.1|34868.1|34853.1|34850.6|34835.6|2
1729582690000|2024-10-22 07:38:10|||||||||1
1729582700000|2024-10-22 07:38:20|34863.1|34848.1|34873.1|34858.1|34873.1|34858.1|34863.1|34848.1|7
1729582710000|2024-10-22 07:38:30|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34873.1|34858.1|4
1729582720000|2024-10-22 07:38:40|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|6
1729582730000|2024-10-22 07:38:50|34883.1|34868.1|34880.6|34865.6|34883.1|34868.1|34880.6|34865.6|0
1729582740000|2024-10-22 07:39:00|34883.1|34868.1|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|14
1729582750000|2024-10-22 07:39:10|34890.6|34875.6|34893.1|34878.1|34895.6|34880.6|34890.6|34875.6|0
1729582760000|2024-10-22 07:39:20|34895.6|34880.6|34898.1|34883.1|34900.6|34885.6|34895.6|34880.6|7
1729582770000|2024-10-22 07:39:30|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|3
1729582780000|2024-10-22 07:39:40|34890.6|34875.6|34888.1|34873.1|34893.1|34878.1|34888.1|34873.1|3
1729582790000|2024-10-22 07:39:50|34890.6|34875.6|34898.1|34883.1|34898.1|34883.1|34885.6|34870.6|4
1729582800000|2024-10-22 07:40:00|34901.1|34886.1|34901.1|34886.1|34903.6|34888.6|34898.6|34883.6|3
1729582810000|2024-10-22 07:40:10|34903.6|34888.6|34903.6|34888.6|34903.6|34888.6|34901.1|34886.1|0
1729582820000|2024-10-22 07:40:20|34901.1|34886.1|34903.6|34888.6|34906.1|34891.1|34901.1|34886.1|1
1729582830000|2024-10-22 07:40:30|34906.1|34891.1|34906.1|34891.1|34906.1|34891.1|34903.6|34888.6|0
1729582840000|2024-10-22 07:40:40|34908.6|34893.6|34911.1|34896.1|34911.1|34896.1|34908.6|34893.6|6
1729582850000|2024-10-22 07:40:50|34908.6|34893.6|34906.1|34891.1|34908.6|34893.6|34901.1|34886.1|1
1729582860000|2024-10-22 07:41:00|34903.6|34888.6|34901.1|34886.1|34903.6|34888.6|34896.1|34881.1|2
1729582870000|2024-10-22 07:41:10|34903.6|34888.6|34906.1|34891.1|34906.1|34891.1|34901.1|34886.1|5
1729582880000|2024-10-22 07:41:20|34908.6|34893.6|34908.6|34893.6|34908.6|34893.6|34906.1|34891.1|3
1729582890000|2024-10-22 07:41:30|34911.1|34896.1|34908.6|34893.6|34911.1|34896.1|34906.1|34891.1|2
1729582900000|2024-10-22 07:41:40|34911.1|34896.1|34908.6|34893.6|34916.1|34901.1|34908.6|34893.6|5
1729582910000|2024-10-22 07:41:50|34906.1|34891.1|34911.1|34896.1|34913.6|34898.6|34903.6|34888.6|4
1729582920000|2024-10-22 07:42:00|34908.6|34893.6|34911.1|34896.1|34913.6|34898.6|34908.6|34893.6|0
1729582930000|2024-10-22 07:42:10|34908.6|34893.6|34903.6|34888.6|34908.6|34893.6|34901.1|34886.1|3
1729582940000|2024-10-22 07:42:20|34906.1|34891.1|34903.6|34888.6|34906.1|34891.1|34903.6|34888.6|1
1729582950000|2024-10-22 07:42:30|34906.1|34891.1|34903.6|34888.6|34908.6|34893.6|34903.6|34888.6|10
1729582960000|2024-10-22 07:42:40|34906.1|34891.1|34906.1|34891.1|34906.1|34891.1|34901.1|34886.1|0
1729582970000|2024-10-22 07:42:50|34903.6|34888.6|34903.6|34888.6|34906.1|34891.1|34903.6|34888.6|0
1729582980000|2024-10-22 07:43:00|34906.1|34891.1|34906.1|34891.1|34906.1|34891.1|34903.6|34888.6|0
1729582990000|2024-10-22 07:43:10|34908.6|34893.6|34903.6|34888.6|34908.6|34893.6|34903.6|34888.6|6
1729583000000|2024-10-22 07:43:20|34901.1|34886.1|34893.6|34878.6|34901.1|34886.1|34893.6|34878.6|11
1729583010000|2024-10-22 07:43:30|34896.1|34881.1|34896.1|34881.1|34901.1|34886.1|34893.6|34878.6|10
1729583020000|2024-10-22 07:43:40|34898.6|34883.6|34901.1|34886.1|34903.6|34888.6|34898.6|34883.6|11
1729583030000|2024-10-22 07:43:50|34906.1|34891.1|34906.1|34891.1|34906.1|34891.1|34903.6|34888.6|2
1729583040000|2024-10-22 07:44:00|34911.1|34896.1|34913.6|34898.6|34913.6|34898.6|34911.1|34896.1|9
1729583050000|2024-10-22 07:44:10|34911.1|34896.1|34908.6|34893.6|34913.6|34898.6|34908.6|34893.6|2
1729583060000|2024-10-22 07:44:20|34911.1|34896.1|34908.6|34893.6|34911.1|34896.1|34906.1|34891.1|0
1729583070000|2024-10-22 07:44:30|34911.1|34896.1|34908.6|34893.6|34911.1|34896.1|34908.6|34893.6|0
1729583080000|2024-10-22 07:44:40|34906.1|34891.1|34906.1|34891.1|34908.6|34893.6|34906.1|34891.1|0
1729583090000|2024-10-22 07:44:50|34903.6|34888.6|34903.6|34888.6|34903.6|34888.6|34903.6|34888.6|3
1729583100000|2024-10-22 07:45:00|34901.1|34886.1|34891.1|34876.1|34901.1|34886.1|34891.1|34876.1|19
1729583110000|2024-10-22 07:45:10|34888.6|34873.6|34886.1|34871.1|34888.6|34873.6|34881.1|34866.1|8
1729583120000|2024-10-22 07:45:20|34881.1|34866.1|34886.1|34871.1|34886.1|34871.1|34881.1|34866.1|7
1729583130000|2024-10-22 07:45:30|34891.1|34876.1|34891.1|34876.1|34896.1|34881.1|34888.6|34873.6|5
1729583140000|2024-10-22 07:45:40|34893.6|34878.6|34896.1|34881.1|34898.6|34883.6|34893.6|34878.6|1
1729583150000|2024-10-22 07:45:50|34898.6|34883.6|34888.6|34873.6|34898.6|34883.6|34886.1|34871.1|0
1729583160000|2024-10-22 07:46:00|34891.1|34876.1|34886.1|34871.1|34891.1|34876.1|34883.6|34868.6|2
1729583170000|2024-10-22 07:46:10|34888.6|34873.6|34891.1|34876.1|34891.1|34876.1|34888.6|34873.6|1
1729583180000|2024-10-22 07:46:20|34886.1|34871.1|34881.1|34866.1|34886.1|34871.1|34878.6|34863.6|4
1729583200000|2024-10-22 07:46:40|34886.1|34871.1|34893.6|34878.6|34893.6|34878.6|34886.1|34871.1|9
1729583210000|2024-10-22 07:46:50|34891.1|34876.1|34886.1|34871.1|34891.1|34876.1|34886.1|34871.1|3
1729583220000|2024-10-22 07:47:00|34888.6|34873.6|34883.6|34868.6|34888.6|34873.6|34883.6|34868.6|1
1729583230000|2024-10-22 07:47:10|34886.1|34871.1|34886.1|34871.1|34888.6|34873.6|34883.6|34868.6|0
1729583240000|2024-10-22 07:47:20|34888.6|34873.6|34881.1|34866.1|34888.6|34873.6|34881.1|34866.1|1
1729583250000|2024-10-22 07:47:30|34876.1|34861.1|34873.6|34858.6|34876.1|34861.1|34871.1|34856.1|1
1729583260000|2024-10-22 07:47:40|34876.1|34861.1|34878.6|34863.6|34878.6|34863.6|34873.6|34858.6|1
1729583270000|2024-10-22 07:47:50|34876.1|34861.1|34871.1|34856.1|34876.1|34861.1|34871.1|34856.1|0
1729583280000|2024-10-22 07:48:00|34873.6|34858.6|34881.1|34866.1|34881.1|34866.1|34873.6|34858.6|2
1729583290000|2024-10-22 07:48:10|34883.6|34868.6|34876.1|34861.1|34886.1|34871.1|34876.1|34861.1|2
1729583300000|2024-10-22 07:48:20|34873.6|34858.6|34873.6|34858.6|34873.6|34858.6|34873.6|34858.6|2
1729583310000|2024-10-22 07:48:30|34876.1|34861.1|34871.1|34856.1|34878.6|34863.6|34871.1|34856.1|3
1729583320000|2024-10-22 07:48:40|34873.6|34858.6|34871.1|34856.1|34873.6|34858.6|34868.6|34853.6|1
1729583330000|2024-10-22 07:48:50|34873.6|34858.6|34876.1|34861.1|34876.1|34861.1|34873.6|34858.6|0
1729583340000|2024-10-22 07:49:00|34873.6|34858.6|34876.1|34861.1|34878.6|34863.6|34873.6|34858.6|2
1729583350000|2024-10-22 07:49:10|34878.6|34863.6|34876.1|34861.1|34878.6|34863.6|34876.1|34861.1|0
1729583360000|2024-10-22 07:49:20|34873.6|34858.6|34871.1|34856.1|34873.6|34858.6|34871.1|34856.1|0
1729583370000|2024-10-22 07:49:30|34868.6|34853.6|34871.1|34856.1|34871.1|34856.1|34866.1|34851.1|2
1729583380000|2024-10-22 07:49:40|34868.6|34853.6|34871.1|34856.1|34871.1|34856.1|34868.6|34853.6|3
1729583390000|2024-10-22 07:49:50|34868.6|34853.6|34868.6|34853.6|34871.1|34856.1|34868.6|34853.6|0
1729583400000|2024-10-22 07:50:00|34871.1|34856.1|34866.1|34851.1|34876.1|34861.1|34866.1|34851.1|4
1729583410000|2024-10-22 07:50:10|34863.6|34848.6|34853.6|34838.6|34863.6|34848.6|34853.6|34838.6|9
1729583420000|2024-10-22 07:50:20|34851.1|34836.1|34853.6|34838.6|34856.1|34841.1|34851.1|34836.1|5
1729583430000|2024-10-22 07:50:30|34856.1|34841.1|34853.6|34838.6|34858.6|34843.6|34851.1|34836.1|1
1729583440000|2024-10-22 07:50:40|34851.1|34836.1|34858.6|34843.6|34858.6|34843.6|34851.1|34836.1|5
1729583450000|2024-10-22 07:50:50|34861.1|34846.1|34856.1|34841.1|34863.6|34848.6|34856.1|34841.1|4
1729583460000|2024-10-22 07:51:00|34853.6|34838.6|34851.1|34836.1|34853.6|34838.6|34851.1|34836.1|1
1729583470000|2024-10-22 07:51:10|34853.6|34838.6|34853.6|34838.6|34853.6|34838.6|34851.1|34836.1|0
1729583480000|2024-10-22 07:51:20|34851.1|34836.1|34853.6|34838.6|34853.6|34838.6|34851.1|34836.1|0
1729583490000|2024-10-22 07:51:30|34851.1|34836.1|34861.1|34846.1|34861.1|34846.1|34851.1|34836.1|3
1729583500000|2024-10-22 07:51:40|34858.6|34843.6|34863.6|34848.6|34863.6|34848.6|34858.6|34843.6|2
1729583510000|2024-10-22 07:51:50|34861.1|34846.1|34861.1|34846.1|34861.1|34846.1|34861.1|34846.1|0
1729583520000|2024-10-22 07:52:00|34863.6|34848.6|34861.1|34846.1|34863.6|34848.6|34858.6|34843.6|4
1729583530000|2024-10-22 07:52:10|34858.6|34843.6|34856.1|34841.1|34861.1|34846.1|34856.1|34841.1|5
1729583540000|2024-10-22 07:52:20|34853.6|34838.6|34853.6|34838.6|34853.6|34838.6|34848.6|34833.6|8
1729583550000|2024-10-22 07:52:30|34851.1|34836.1|34853.6|34838.6|34853.6|34838.6|34851.1|34836.1|0
1729583560000|2024-10-22 07:52:40|34851.1|34836.1|34851.1|34836.1|34853.6|34838.6|34851.1|34836.1|0
1729583570000|2024-10-22 07:52:50|34853.6|34838.6|34851.1|34836.1|34853.6|34838.6|34851.1|34836.1|1
1729583580000|2024-10-22 07:53:00|34848.6|34833.6|34848.6|34833.6|34851.1|34836.1|34846.1|34831.1|5
1729583590000|2024-10-22 07:53:10|34846.1|34831.1|34843.6|34828.6|34848.6|34833.6|34843.6|34828.6|4
1729583600000|2024-10-22 07:53:20|34846.1|34831.1|34841.1|34826.1|34846.1|34831.1|34841.1|34826.1|0
1729583620000|2024-10-22 07:53:40|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34838.6|34823.6|0
1729583630000|2024-10-22 07:53:50|34836.1|34821.1|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|2
1729583640000|2024-10-22 07:54:00|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34838.6|34823.6|1
1729583650000|2024-10-22 07:54:10|34838.6|34823.6|34836.1|34821.1|34841.1|34826.1|34836.1|34821.1|5
1729583660000|2024-10-22 07:54:20|34838.6|34823.6|34846.1|34831.1|34846.1|34831.1|34836.1|34821.1|7
1729583670000|2024-10-22 07:54:30|34843.6|34828.6|34846.1|34831.1|34846.1|34831.1|34841.1|34826.1|5
1729583690000|2024-10-22 07:54:50|34843.6|34828.6|34841.1|34826.1|34846.1|34831.1|34841.1|34826.1|3
1729583700000|2024-10-22 07:55:00|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|7
1729583710000|2024-10-22 07:55:10|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|8
1729583720000|2024-10-22 07:55:20|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|3
1729583730000|2024-10-22 07:55:30|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34838.6|34823.6|1
1729583740000|2024-10-22 07:55:40|34846.1|34831.1|34843.6|34828.6|34846.1|34831.1|34841.1|34826.1|6
1729583750000|2024-10-22 07:55:50|34846.1|34831.1|34846.1|34831.1|34851.1|34836.1|34846.1|34831.1|1
1729583760000|2024-10-22 07:56:00|34843.6|34828.6|34838.6|34823.6|34846.1|34831.1|34838.6|34823.6|3
1729583770000|2024-10-22 07:56:10|34836.1|34821.1|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|0
1729583780000|2024-10-22 07:56:20|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|2
1729583790000|2024-10-22 07:56:30|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|0
1729583800000|2024-10-22 07:56:40|34838.6|34823.6|34833.6|34818.6|34838.6|34823.6|34833.6|34818.6|9
1729583810000|2024-10-22 07:56:50|34836.1|34821.1|34831.1|34816.1|34836.1|34821.1|34831.1|34816.1|0
1729583820000|2024-10-22 07:57:00|34833.6|34818.6|34833.6|34818.6|34836.1|34821.1|34831.1|34816.1|2
1729583830000|2024-10-22 07:57:10|34831.1|34816.1|34833.6|34818.6|34836.1|34821.1|34831.1|34816.1|3
1729583840000|2024-10-22 07:57:20|34831.1|34816.1|34841.1|34826.1|34841.1|34826.1|34831.1|34816.1|3
1729583850000|2024-10-22 07:57:30|34838.6|34823.6|34836.1|34821.1|34841.1|34826.1|34836.1|34821.1|0
1729583860000|2024-10-22 07:57:40|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|0
1729583870000|2024-10-22 07:57:50|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|2
1729583880000|2024-10-22 07:58:00|34838.6|34823.6|34841.1|34826.1|34843.6|34828.6|34838.6|34823.6|3
1729583890000|2024-10-22 07:58:10|34838.6|34823.6|34838.6|34823.6|34838.6|34823.6|34836.1|34821.1|0
1729583900000|2024-10-22 07:58:20|34836.1|34821.1|34833.6|34818.6|34838.6|34823.6|34833.6|34818.6|2
1729583910000|2024-10-22 07:58:30|34836.1|34821.1|34833.6|34818.6|34836.1|34821.1|34831.1|34816.1|0
1729583920000|2024-10-22 07:58:40|34836.1|34821.1|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|0
1729583930000|2024-10-22 07:58:50|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|0
1729583950000|2024-10-22 07:59:10|34843.6|34828.6|34843.6|34828.6|34843.6|34828.6|34841.1|34826.1|2
1729583960000|2024-10-22 07:59:20|34841.1|34826.1|34841.1|34826.1|34843.6|34828.6|34841.1|34826.1|0
1729583970000|2024-10-22 07:59:30|34843.6|34828.6|34848.6|34833.6|34851.1|34836.1|34843.6|34828.6|13
1729583980000|2024-10-22 07:59:40|34851.1|34836.1|34841.1|34826.1|34851.1|34836.1|34841.1|34826.1|2
1729583990000|2024-10-22 07:59:50|34843.6|34828.6|34848.6|34833.6|34851.1|34836.1|34843.6|34828.6|1
1729584000000|2024-10-22 08:00:00|34853.6|34838.6|34861.1|34846.1|34861.1|34846.1|34851.1|34836.1|5
1729584010000|2024-10-22 08:00:10|34858.6|34843.6|34851.1|34836.1|34858.6|34843.6|34851.1|34836.1|11
1729584020000|2024-10-22 08:00:20|34853.6|34838.6|34851.1|34836.1|34856.1|34841.1|34851.1|34836.1|10
1729584030000|2024-10-22 08:00:30|34848.6|34833.6|34846.1|34831.1|34851.1|34836.1|34846.1|34831.1|9
1729584040000|2024-10-22 08:00:40|34848.6|34833.6|34841.1|34826.1|34851.1|34836.1|34841.1|34826.1|4
1729584050000|2024-10-22 08:00:50|34843.6|34828.6|34841.1|34826.1|34846.1|34831.1|34841.1|34826.1|2
1729584060000|2024-10-22 08:01:00|34843.6|34828.6|34836.1|34821.1|34843.6|34828.6|34833.6|34818.6|3
1729584070000|2024-10-22 08:01:10|34838.6|34823.6|34846.1|34831.1|34846.1|34831.1|34838.6|34823.6|12
1729584080000|2024-10-22 08:01:20|34848.6|34833.6|34851.1|34836.1|34851.1|34836.1|34848.6|34833.6|2
1729584090000|2024-10-22 08:01:30|34848.6|34833.6|34846.1|34831.1|34851.1|34836.1|34846.1|34831.1|2
1729584100000|2024-10-22 08:01:40|34843.6|34828.6|34841.1|34826.1|34846.1|34831.1|34841.1|34826.1|0
1729584110000|2024-10-22 08:01:50|34846.1|34831.1|34843.6|34828.6|34846.1|34831.1|34843.6|34828.6|5
1729584120000|2024-10-22 08:02:00|34841.1|34826.1|34831.1|34816.1|34841.1|34826.1|34831.1|34816.1|6
1729584130000|2024-10-22 08:02:10|34833.6|34818.6|34831.1|34816.1|34833.6|34818.6|34831.1|34816.1|2
1729584140000|2024-10-22 08:02:20|34826.1|34811.1|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|16
1729584150000|2024-10-22 08:02:30|34818.6|34803.6|34821.1|34806.1|34821.1|34806.1|34818.6|34803.6|9
1729584160000|2024-10-22 08:02:40|34818.6|34803.6|34821.1|34806.1|34821.1|34806.1|34818.6|34803.6|10
1729584170000|2024-10-22 08:02:50|34818.6|34803.6|34821.1|34806.1|34821.1|34806.1|34818.6|34803.6|6
1729584180000|2024-10-22 08:03:00|34823.6|34808.6|34826.1|34811.1|34826.1|34811.1|34823.6|34808.6|2
1729584190000|2024-10-22 08:03:10|34823.6|34808.6|34821.1|34806.1|34823.6|34808.6|34821.1|34806.1|10
1729584200000|2024-10-22 08:03:20|34823.6|34808.6|34826.1|34811.1|34826.1|34811.1|34823.6|34808.6|1
1729584210000|2024-10-22 08:03:30|34823.6|34808.6|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|0
1729584220000|2024-10-22 08:03:40|34823.6|34808.6|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|5
1729584230000|2024-10-22 08:03:50|34818.6|34803.6|34808.6|34793.6|34818.6|34803.6|34806.1|34791.1|17
1729584240000|2024-10-22 08:04:00|34806.1|34791.1|34801.1|34786.1|34806.1|34791.1|34796.1|34781.1|32
1729584250000|2024-10-22 08:04:10|34798.6|34783.6|34791.1|34776.1|34798.6|34783.6|34791.1|34776.1|9
1729584260000|2024-10-22 08:04:20|34793.6|34778.6|34793.6|34778.6|34796.1|34781.1|34793.6|34778.6|8
1729584270000|2024-10-22 08:04:30|34791.1|34776.1|34803.6|34788.6|34806.1|34791.1|34791.1|34776.1|9
1729584280000|2024-10-22 08:04:40|34806.1|34791.1|34806.1|34791.1|34806.1|34791.1|34803.6|34788.6|1
1729584290000|2024-10-22 08:04:50|34811.1|34796.1|34816.1|34801.1|34816.1|34801.1|34811.1|34796.1|13
1729584300000|2024-10-22 08:05:00|34811.1|34796.1|34806.1|34791.1|34813.6|34798.6|34803.6|34788.6|6
1729584310000|2024-10-22 08:05:10|34811.1|34796.1|34811.1|34796.1|34811.1|34796.1|34806.1|34791.1|12
1729584320000|2024-10-22 08:05:20|34816.1|34801.1|34823.6|34808.6|34826.1|34811.1|34816.1|34801.1|10
1729584330000|2024-10-22 08:05:30|34821.1|34806.1|34826.1|34811.1|34828.6|34813.6|34821.1|34806.1|6
1729584340000|2024-10-22 08:05:40|34828.6|34813.6|34826.1|34811.1|34831.1|34816.1|34826.1|34811.1|2
1729584350000|2024-10-22 08:05:50|34828.6|34813.6|34831.1|34816.1|34831.1|34816.1|34828.6|34813.6|5
1729584360000|2024-10-22 08:06:00|34833.6|34818.6|34831.1|34816.1|34833.6|34818.6|34826.1|34811.1|4
1729584370000|2024-10-22 08:06:10|34833.6|34818.6|34836.1|34821.1|34836.1|34821.1|34833.6|34818.6|0
1729584380000|2024-10-22 08:06:20|34833.6|34818.6|34831.1|34816.1|34836.1|34821.1|34831.1|34816.1|0
1729584390000|2024-10-22 08:06:30|34833.6|34818.6|34833.6|34818.6|34833.6|34818.6|34831.1|34816.1|0
1729584400000|2024-10-22 08:06:40|34831.1|34816.1|34831.1|34816.1|34833.6|34818.6|34831.1|34816.1|0
1729584410000|2024-10-22 08:06:50|34828.6|34813.6|34823.6|34808.6|34828.6|34813.6|34823.6|34808.6|3
1729584420000|2024-10-22 08:07:00|34821.1|34806.1|34821.1|34806.1|34823.6|34808.6|34821.1|34806.1|2
1729584430000|2024-10-22 08:07:10|34823.6|34808.6|34823.6|34808.6|34826.1|34811.1|34821.1|34806.1|3
1729584440000|2024-10-22 08:07:20|34821.1|34806.1|34826.1|34811.1|34828.6|34813.6|34821.1|34806.1|3
1729584450000|2024-10-22 08:07:30|34823.6|34808.6|34826.1|34811.1|34826.1|34811.1|34821.1|34806.1|0
1729584460000|2024-10-22 08:07:40|34823.6|34808.6|34823.6|34808.6|34826.1|34811.1|34821.1|34806.1|2
1729584470000|2024-10-22 08:07:50|34821.1|34806.1|34821.1|34806.1|34821.1|34806.1|34821.1|34806.1|0
1729584480000|2024-10-22 08:08:00|34826.1|34811.1|34823.6|34808.6|34826.1|34811.1|34821.1|34806.1|11
1729584490000|2024-10-22 08:08:10|34826.1|34811.1|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|2
1729584500000|2024-10-22 08:08:20|34823.6|34808.6|34826.1|34811.1|34831.1|34816.1|34821.1|34806.1|15
1729584510000|2024-10-22 08:08:30|34828.6|34813.6|34831.1|34816.1|34831.1|34816.1|34826.1|34811.1|4
1729584520000|2024-10-22 08:08:40|34833.6|34818.6|34836.1|34821.1|34836.1|34821.1|34831.1|34816.1|2
1729584530000|2024-10-22 08:08:50|34838.6|34823.6|34846.1|34831.1|34846.1|34831.1|34838.6|34823.6|5
1729584540000|2024-10-22 08:09:00|34848.6|34833.6|34851.1|34836.1|34851.1|34836.1|34846.1|34831.1|1
1729584550000|2024-10-22 08:09:10|34853.6|34838.6|34856.1|34841.1|34856.1|34841.1|34853.6|34838.6|2
1729584560000|2024-10-22 08:09:20|34858.6|34843.6|34861.1|34846.1|34861.1|34846.1|34856.1|34841.1|3
1729584570000|2024-10-22 08:09:30|34858.6|34843.6|34858.6|34843.6|34861.1|34846.1|34858.6|34843.6|3
1729584580000|2024-10-22 08:09:40|34856.1|34841.1|34861.1|34846.1|34861.1|34846.1|34856.1|34841.1|1
1729584590000|2024-10-22 08:09:50|34858.6|34843.6|34858.6|34843.6|34863.6|34848.6|34856.1|34841.1|1
1729584600000|2024-10-22 08:10:00|34861.1|34846.1|34851.1|34836.1|34861.1|34846.1|34851.1|34836.1|0
1729584610000|2024-10-22 08:10:10|34848.6|34833.6|34846.1|34831.1|34848.6|34833.6|34846.1|34831.1|7
1729584620000|2024-10-22 08:10:20|34848.6|34833.6|34851.1|34836.1|34851.1|34836.1|34848.6|34833.6|2
1729584630000|2024-10-22 08:10:30|34856.1|34841.1|34851.1|34836.1|34856.1|34841.1|34851.1|34836.1|5
1729584640000|2024-10-22 08:10:40|34853.6|34838.6|34856.1|34841.1|34856.1|34841.1|34853.6|34838.6|0
1729584650000|2024-10-22 08:10:50|34858.6|34843.6|34851.1|34836.1|34861.1|34846.1|34851.1|34836.1|6
1729584660000|2024-10-22 08:11:00|34853.6|34838.6|34856.1|34841.1|34858.6|34843.6|34853.6|34838.6|1
1729584670000|2024-10-22 08:11:10|34853.6|34838.6|34851.1|34836.1|34858.6|34843.6|34846.1|34831.1|0
1729584680000|2024-10-22 08:11:20|34848.6|34833.6|34848.6|34833.6|34853.6|34838.6|34848.6|34833.6|2
1729584690000|2024-10-22 08:11:30|34846.1|34831.1|34851.1|34836.1|34853.6|34838.6|34846.1|34831.1|1
1729584700000|2024-10-22 08:11:40|34848.6|34833.6|34841.1|34826.1|34848.6|34833.6|34838.6|34823.6|0
1729584710000|2024-10-22 08:11:50|34838.6|34823.6|34838.6|34823.6|34841.1|34826.1|34836.1|34821.1|0
1729584720000|2024-10-22 08:12:00|34836.1|34821.1|34833.6|34818.6|34838.6|34823.6|34831.1|34816.1|0
1729584730000|2024-10-22 08:12:10|34831.1|34816.1|34828.6|34813.6|34833.6|34818.6|34828.6|34813.6|0
1729584740000|2024-10-22 08:12:20|34831.1|34816.1|34836.1|34821.1|34836.1|34821.1|34828.6|34813.6|2
1729584750000|2024-10-22 08:12:30|34833.6|34818.6|34836.1|34821.1|34836.1|34821.1|34833.6|34818.6|0
1729584760000|2024-10-22 08:12:40|34843.6|34828.6|34836.1|34821.1|34843.6|34828.6|34836.1|34821.1|6
1729584780000|2024-10-22 08:13:00|34833.6|34818.6|34833.6|34818.6|34836.1|34821.1|34833.6|34818.6|1
1729584790000|2024-10-22 08:13:10|34831.1|34816.1|34828.6|34813.6|34831.1|34816.1|34826.1|34811.1|10
1729584800000|2024-10-22 08:13:20|34831.1|34816.1|34826.1|34811.1|34831.1|34816.1|34826.1|34811.1|2
1729584810000|2024-10-22 08:13:30|34828.6|34813.6|34828.6|34813.6|34828.6|34813.6|34826.1|34811.1|0
1729584820000|2024-10-22 08:13:40|34831.1|34816.1|34826.1|34811.1|34833.6|34818.6|34826.1|34811.1|0
1729584830000|2024-10-22 08:13:50|34828.6|34813.6|34826.1|34811.1|34828.6|34813.6|34826.1|34811.1|1
1729584840000|2024-10-22 08:14:00|34828.6|34813.6|34826.1|34811.1|34828.6|34813.6|34826.1|34811.1|1
1729584850000|2024-10-22 08:14:10|34828.6|34813.6|34833.6|34818.6|34836.1|34821.1|34828.6|34813.6|3
1729584860000|2024-10-22 08:14:20|34831.1|34816.1|34836.1|34821.1|34836.1|34821.1|34831.1|34816.1|0
1729584870000|2024-10-22 08:14:30|34833.6|34818.6|34838.6|34823.6|34841.1|34826.1|34833.6|34818.6|1
1729584880000|2024-10-22 08:14:40|34836.1|34821.1|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|0
1729584890000|2024-10-22 08:14:50|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|0
1729584900000|2024-10-22 08:15:00|34838.6|34823.6|34833.6|34818.6|34843.6|34828.6|34831.1|34816.1|0
1729584910000|2024-10-22 08:15:10|34836.1|34821.1|34838.6|34823.6|34838.6|34823.6|34836.1|34821.1|0
1729584920000|2024-10-22 08:15:20|34836.1|34821.1|34836.1|34821.1|34836.1|34821.1|34836.1|34821.1|0
1729584930000|2024-10-22 08:15:30|34833.6|34818.6|34831.1|34816.1|34836.1|34821.1|34831.1|34816.1|2
1729584940000|2024-10-22 08:15:40|34833.6|34818.6|34826.1|34811.1|34833.6|34818.6|34826.1|34811.1|2
1729584950000|2024-10-22 08:15:50|34823.6|34808.6|34821.1|34806.1|34823.6|34808.6|34821.1|34806.1|10
1729584960000|2024-10-22 08:16:00|34818.6|34803.6|34811.1|34796.1|34818.6|34803.6|34811.1|34796.1|4
1729584970000|2024-10-22 08:16:10|34813.6|34798.6|34811.1|34796.1|34813.6|34798.6|34811.1|34796.1|3
1729584980000|2024-10-22 08:16:20|34808.6|34793.6|34801.1|34786.1|34808.6|34793.6|34798.6|34783.6|11
1729584990000|2024-10-22 08:16:30|34798.6|34783.6|34811.1|34796.1|34811.1|34796.1|34798.6|34783.6|2
1729585010000|2024-10-22 08:16:50|34813.6|34798.6|34811.1|34796.1|34813.6|34798.6|34811.1|34796.1|2
1729585020000|2024-10-22 08:17:00|34813.6|34798.6|34816.1|34801.1|34816.1|34801.1|34811.1|34796.1|1
1729585030000|2024-10-22 08:17:10|34813.6|34798.6|34811.1|34796.1|34816.1|34801.1|34808.6|34793.6|1
1729585040000|2024-10-22 08:17:20|34813.6|34798.6|34813.6|34798.6|34816.1|34801.1|34811.1|34796.1|1
1729585050000|2024-10-22 08:17:30|34811.1|34796.1|34816.1|34801.1|34816.1|34801.1|34811.1|34796.1|0
1729585060000|2024-10-22 08:17:40|34818.6|34803.6|34828.6|34813.6|34831.1|34816.1|34818.6|34803.6|7
1729585070000|2024-10-22 08:17:50|34826.1|34811.1|34823.6|34808.6|34828.6|34813.6|34823.6|34808.6|0
1729585080000|2024-10-22 08:18:00|34826.1|34811.1|34833.6|34818.6|34836.1|34821.1|34823.6|34808.6|1
1729585090000|2024-10-22 08:18:10|34836.1|34821.1|34833.6|34818.6|34836.1|34821.1|34833.6|34818.6|0
1729585100000|2024-10-22 08:18:20|34831.1|34816.1|34831.1|34816.1|34831.1|34816.1|34826.1|34811.1|0
1729585110000|2024-10-22 08:18:30|34833.6|34818.6|34836.1|34821.1|34836.1|34821.1|34831.1|34816.1|0
1729585120000|2024-10-22 08:18:40|34838.6|34823.6|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|1
1729585130000|2024-10-22 08:18:50|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|0
1729585140000|2024-10-22 08:19:00|34841.1|34826.1|34838.6|34823.6|34841.1|34826.1|34836.1|34821.1|3
1729585150000|2024-10-22 08:19:10|34841.1|34826.1|34836.1|34821.1|34841.1|34826.1|34833.6|34818.6|2
1729585160000|2024-10-22 08:19:20|34838.6|34823.6|34836.1|34821.1|34841.1|34826.1|34836.1|34821.1|0
1729585170000|2024-10-22 08:19:30|34833.6|34818.6|34836.1|34821.1|34836.1|34821.1|34833.6|34818.6|0
1729585190000|2024-10-22 08:19:50|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|2
1729585200000|2024-10-22 08:20:00|34831.1|34816.1|34836.1|34821.1|34838.6|34823.6|34831.1|34816.1|3
1729585210000|2024-10-22 08:20:10|34841.1|34826.1|34846.1|34831.1|34846.1|34831.1|34838.6|34823.6|4
1729585220000|2024-10-22 08:20:20|34848.6|34833.6|34843.6|34828.6|34848.6|34833.6|34843.6|34828.6|1
1729585230000|2024-10-22 08:20:30|34846.1|34831.1|34841.1|34826.1|34846.1|34831.1|34841.1|34826.1|2
1729585240000|2024-10-22 08:20:40|34843.6|34828.6|34843.6|34828.6|34846.1|34831.1|34841.1|34826.1|3
1729585250000|2024-10-22 08:20:50|34846.1|34831.1|34843.6|34828.6|34846.1|34831.1|34841.1|34826.1|0
1729585260000|2024-10-22 08:21:00|34841.1|34826.1|34838.6|34823.6|34841.1|34826.1|34831.1|34816.1|8
1729585270000|2024-10-22 08:21:10|34841.1|34826.1|34838.6|34823.6|34841.1|34826.1|34838.6|34823.6|0
1729585280000|2024-10-22 08:21:20|34836.1|34821.1|34836.1|34821.1|34843.6|34828.6|34836.1|34821.1|0
1729585290000|2024-10-22 08:21:30|34833.6|34818.6|34831.1|34816.1|34833.6|34818.6|34831.1|34816.1|0
1729585300000|2024-10-22 08:21:40|34833.6|34818.6|34821.1|34806.1|34833.6|34818.6|34821.1|34806.1|1
1729585310000|2024-10-22 08:21:50|34818.6|34803.6|34818.6|34803.6|34821.1|34806.1|34818.6|34803.6|1
1729585320000|2024-10-22 08:22:00|34816.1|34801.1|34833.6|34818.6|34833.6|34818.6|34816.1|34801.1|3
1729585330000|2024-10-22 08:22:10|34836.1|34821.1|34833.6|34818.6|34836.1|34821.1|34831.1|34816.1|0
1729585350000|2024-10-22 08:22:30|34831.1|34816.1|34831.1|34816.1|34833.6|34818.6|34831.1|34816.1|0
1729585360000|2024-10-22 08:22:40|34828.6|34813.6|34838.6|34823.6|34838.6|34823.6|34828.6|34813.6|1
1729585370000|2024-10-22 08:22:50|34836.1|34821.1|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|0
1729585380000|2024-10-22 08:23:00|34843.6|34828.6|34843.6|34828.6|34846.1|34831.1|34843.6|34828.6|2
1729585390000|2024-10-22 08:23:10|34841.1|34826.1|34841.1|34826.1|34841.1|34826.1|34841.1|34826.1|0
1729585400000|2024-10-22 08:23:20|34843.6|34828.6|34843.6|34828.6|34843.6|34828.6|34843.6|34828.6|2
1729585410000|2024-10-22 08:23:30|34846.1|34831.1|34843.6|34828.6|34846.1|34831.1|34841.1|34826.1|1
1729585420000|2024-10-22 08:23:40|34846.1|34831.1|34851.1|34836.1|34851.1|34836.1|34846.1|34831.1|0
1729585430000|2024-10-22 08:23:50|34853.6|34838.6|34856.1|34841.1|34856.1|34841.1|34851.1|34836.1|5
1729585440000|2024-10-22 08:24:00|34858.6|34843.6|34861.1|34846.1|34861.1|34846.1|34858.6|34843.6|0
1729585450000|2024-10-22 08:24:10|34858.6|34843.6|34858.6|34843.6|34861.1|34846.1|34858.6|34843.6|1
1729585460000|2024-10-22 08:24:20|34861.1|34846.1|34858.6|34843.6|34861.1|34846.1|34858.6|34843.6|1
1729585470000|2024-10-22 08:24:30|34856.1|34841.1|34848.6|34833.6|34856.1|34841.1|34848.6|34833.6|2
1729585490000|2024-10-22 08:24:50|34851.1|34836.1|34853.6|34838.6|34853.6|34838.6|34851.1|34836.1|6
1729585500000|2024-10-22 08:25:00|34856.1|34841.1|34856.1|34841.1|34858.6|34843.6|34853.6|34838.6|3
1729585510000|2024-10-22 08:25:10|34853.6|34838.6|34841.1|34826.1|34853.6|34838.6|34841.1|34826.1|0
1729585520000|2024-10-22 08:25:20|34846.1|34831.1|34841.1|34826.1|34846.1|34831.1|34841.1|34826.1|1
1729585530000|2024-10-22 08:25:30|34843.6|34828.6|34843.6|34828.6|34846.1|34831.1|34843.6|34828.6|2
1729585540000|2024-10-22 08:25:40|34846.1|34831.1|34846.1|34831.1|34846.1|34831.1|34846.1|34831.1|0
1729585550000|2024-10-22 08:25:50|34843.6|34828.6|34838.6|34823.6|34843.6|34828.6|34838.6|34823.6|3
1729585560000|2024-10-22 08:26:00|34841.1|34826.1|34838.6|34823.6|34843.6|34828.6|34838.6|34823.6|3
1729585570000|2024-10-22 08:26:10|34836.1|34821.1|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|4
1729585580000|2024-10-22 08:26:20|34836.1|34821.1|34841.1|34826.1|34841.1|34826.1|34836.1|34821.1|0
1729585590000|2024-10-22 08:26:30|34843.6|34828.6|34836.1|34821.1|34846.1|34831.1|34836.1|34821.1|0
1729585600000|2024-10-22 08:26:40|34838.6|34823.6|34836.1|34821.1|34838.6|34823.6|34836.1|34821.1|1
1729585610000|2024-10-22 08:26:50|34838.6|34823.6|34831.1|34816.1|34841.1|34826.1|34831.1|34816.1|1
1729585620000|2024-10-22 08:27:00|34833.6|34818.6|34828.6|34813.6|34836.1|34821.1|34828.6|34813.6|0
1729585630000|2024-10-22 08:27:10|34823.6|34808.6|34811.1|34796.1|34823.6|34808.6|34811.1|34796.1|2
1729585640000|2024-10-22 08:27:20|34813.6|34798.6|34813.6|34798.6|34816.1|34801.1|34811.1|34796.1|2
1729585650000|2024-10-22 08:27:30|34811.1|34796.1|34811.1|34796.1|34813.6|34798.6|34811.1|34796.1|0
1729585660000|2024-10-22 08:27:40|34808.6|34793.6|34806.1|34791.1|34808.6|34793.6|34803.6|34788.6|1
1729585670000|2024-10-22 08:27:50|34803.6|34788.6|34801.1|34786.1|34803.6|34788.6|34801.1|34786.1|2
1729585680000|2024-10-22 08:28:00|34798.6|34783.6|34796.1|34781.1|34798.6|34783.6|34793.6|34778.6|2
1729585690000|2024-10-22 08:28:10|34793.6|34778.6|34791.1|34776.1|34796.1|34781.1|34791.1|34776.1|4
1729585710000|2024-10-22 08:28:30|34793.6|34778.6|34793.6|34778.6|34793.6|34778.6|34791.1|34776.1|4
1729585720000|2024-10-22 08:28:40|34791.1|34776.1|34786.1|34771.1|34793.6|34778.6|34786.1|34771.1|6
1729585730000|2024-10-22 08:28:50|34788.6|34773.6|34788.6|34773.6|34791.1|34776.1|34786.1|34771.1|2
1729585740000|2024-10-22 08:29:00|34786.1|34771.1|34791.1|34776.1|34791.1|34776.1|34786.1|34771.1|2
1729585750000|2024-10-22 08:29:10|34788.6|34773.6|34791.1|34776.1|34791.1|34776.1|34786.1|34771.1|2
1729585760000|2024-10-22 08:29:20|34788.6|34773.6|34791.1|34776.1|34791.1|34776.1|34788.6|34773.6|0
1729585770000|2024-10-22 08:29:30|34788.6|34773.6|34791.1|34776.1|34791.1|34776.1|34788.6|34773.6|0
1729585790000|2024-10-22 08:29:50|34793.6|34778.6|34788.6|34773.6|34793.6|34778.6|34788.6|34773.6|15
1729585800000|2024-10-22 08:30:00|34791.1|34776.1|34791.1|34776.1|34791.1|34776.1|34788.6|34773.6|1
1729585810000|2024-10-22 08:30:10|34793.6|34778.6|34791.1|34776.1|34796.1|34781.1|34791.1|34776.1|2
1729585820000|2024-10-22 08:30:20|34793.6|34778.6|34796.1|34781.1|34801.1|34786.1|34791.1|34776.1|6
1729585840000|2024-10-22 08:30:40|34798.6|34783.6|34801.1|34786.1|34801.1|34786.1|34796.1|34781.1|2
1729585850000|2024-10-22 08:30:50|34796.1|34781.1|34793.6|34778.6|34798.6|34783.6|34791.1|34776.1|10
1729585860000|2024-10-22 08:31:00|34791.1|34776.1|34786.1|34771.1|34791.1|34776.1|34786.1|34771.1|2
1729585870000|2024-10-22 08:31:10|34783.6|34768.6|34783.6|34768.6|34786.1|34771.1|34781.1|34766.1|3
1729585880000|2024-10-22 08:31:20|34786.1|34771.1|34783.6|34768.6|34786.1|34771.1|34781.1|34766.1|1
1729585890000|2024-10-22 08:31:30|34781.1|34766.1|34776.1|34761.1|34783.6|34768.6|34776.1|34761.1|4
1729585900000|2024-10-22 08:31:40|34778.6|34763.6|34781.1|34766.1|34781.1|34766.1|34776.1|34761.1|2
1729585910000|2024-10-22 08:31:50|34778.6|34763.6|34781.1|34766.1|34781.1|34766.1|34778.6|34763.6|0
1729585920000|2024-10-22 08:32:00|34778.6|34763.6|34773.6|34758.6|34781.1|34766.1|34771.1|34756.1|32
1729585930000|2024-10-22 08:32:10|34771.1|34756.1|34771.1|34756.1|34776.1|34761.1|34771.1|34756.1|3
1729585940000|2024-10-22 08:32:20|34768.6|34753.6|34763.6|34748.6|34768.6|34753.6|34763.6|34748.6|12
1729585950000|2024-10-22 08:32:30|34761.1|34746.1|34763.6|34748.6|34766.1|34751.1|34761.1|34746.1|3
1729585960000|2024-10-22 08:32:40|34766.1|34751.1|34763.6|34748.6|34766.1|34751.1|34756.1|34741.1|7
1729585970000|2024-10-22 08:32:50|34766.1|34751.1|34766.1|34751.1|34766.1|34751.1|34763.6|34748.6|2
1729585980000|2024-10-22 08:33:00|34771.1|34756.1|34766.1|34751.1|34771.1|34756.1|34766.1|34751.1|5
1729585990000|2024-10-22 08:33:10|34763.6|34748.6|34761.1|34746.1|34763.6|34748.6|34761.1|34746.1|0
1729586000000|2024-10-22 08:33:20|34758.6|34743.6|34751.1|34736.1|34758.6|34743.6|34751.1|34736.1|7
1729586010000|2024-10-22 08:33:30|34753.6|34738.6|34758.6|34743.6|34761.1|34746.1|34753.6|34738.6|1
1729586020000|2024-10-22 08:33:40|34761.1|34746.1|34756.1|34741.1|34761.1|34746.1|34756.1|34741.1|0
1729586030000|2024-10-22 08:33:50|34753.6|34738.6|34753.6|34738.6|34756.1|34741.1|34751.1|34736.1|0
1729586040000|2024-10-22 08:34:00|34751.1|34736.1|34756.1|34741.1|34758.6|34743.6|34751.1|34736.1|0
1729586050000|2024-10-22 08:34:10|34758.6|34743.6|34768.6|34753.6|34768.6|34753.6|34758.6|34743.6|7
1729586060000|2024-10-22 08:34:20|34771.1|34756.1|34771.1|34756.1|34771.1|34756.1|34768.6|34753.6|1
1729586080000|2024-10-22 08:34:40|34766.1|34751.1|34763.6|34748.6|34768.6|34753.6|34763.6|34748.6|7
1729586090000|2024-10-22 08:34:50|34761.1|34746.1|34751.1|34736.1|34763.6|34748.6|34751.1|34736.1|0
1729586100000|2024-10-22 08:35:00|34753.6|34738.6|34751.1|34736.1|34758.6|34743.6|34751.1|34736.1|2
1729586110000|2024-10-22 08:35:10|34753.6|34738.6|34756.1|34741.1|34756.1|34741.1|34751.1|34736.1|1
1729586120000|2024-10-22 08:35:20|34753.6|34738.6|34761.1|34746.1|34766.1|34751.1|34753.6|34738.6|1
1729586130000|2024-10-22 08:35:30|34766.1|34751.1|34766.1|34751.1|34766.1|34751.1|34761.1|34746.1|6
1729586140000|2024-10-22 08:35:40|34763.6|34748.6|34771.1|34756.1|34771.1|34756.1|34763.6|34748.6|0
1729586150000|2024-10-22 08:35:50|34768.6|34753.6|34768.6|34753.6|34771.1|34756.1|34766.1|34751.1|9
1729586160000|2024-10-22 08:36:00|34771.1|34756.1|34771.1|34756.1|34773.6|34758.6|34768.6|34753.6|2
1729586170000|2024-10-22 08:36:10|34773.6|34758.6|34778.6|34763.6|34778.6|34763.6|34773.6|34758.6|3
1729586180000|2024-10-22 08:36:20|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|34778.6|34763.6|0
1729586190000|2024-10-22 08:36:30|34783.6|34768.6|34791.1|34776.1|34791.1|34776.1|34783.6|34768.6|4
1729586200000|2024-10-22 08:36:40|34788.6|34773.6|34791.1|34776.1|34793.6|34778.6|34788.6|34773.6|1
1729586210000|2024-10-22 08:36:50|34793.6|34778.6|34793.6|34778.6|34793.6|34778.6|34791.1|34776.1|1
1729586220000|2024-10-22 08:37:00|34791.1|34776.1|34796.1|34781.1|34803.6|34788.6|34791.1|34776.1|3
1729586230000|2024-10-22 08:37:10|34798.6|34783.6|34793.6|34778.6|34798.6|34783.6|34793.6|34778.6|0
1729586240000|2024-10-22 08:37:20|34796.1|34781.1|34793.6|34778.6|34801.1|34786.1|34793.6|34778.6|0
1729586250000|2024-10-22 08:37:30|34791.1|34776.1|34793.6|34778.6|34796.1|34781.1|34791.1|34776.1|0
1729586260000|2024-10-22 08:37:40|34791.1|34776.1|34796.1|34781.1|34796.1|34781.1|34791.1|34776.1|2
1729586270000|2024-10-22 08:37:50|34793.6|34778.6|34791.1|34776.1|34793.6|34778.6|34786.1|34771.1|2
1729586290000|2024-10-22 08:38:10|34793.6|34778.6|34798.6|34783.6|34801.1|34786.1|34793.6|34778.6|6
1729586300000|2024-10-22 08:38:20|34796.1|34781.1|34796.1|34781.1|34798.6|34783.6|34793.6|34778.6|1
1729586310000|2024-10-22 08:38:30|34798.6|34783.6|34796.1|34781.1|34798.6|34783.6|34796.1|34781.1|3
1729586320000|2024-10-22 08:38:40|34793.6|34778.6|34796.1|34781.1|34796.1|34781.1|34793.6|34778.6|1
1729586330000|2024-10-22 08:38:50|34798.6|34783.6|34798.6|34783.6|34801.1|34786.1|34796.1|34781.1|3
1729586340000|2024-10-22 08:39:00|34801.1|34786.1|34791.1|34776.1|34806.1|34791.1|34791.1|34776.1|4
1729586350000|2024-10-22 08:39:10|34793.6|34778.6|34796.1|34781.1|34796.1|34781.1|34791.1|34776.1|3
1729586360000|2024-10-22 08:39:20|34793.6|34778.6|34791.1|34776.1|34796.1|34781.1|34791.1|34776.1|1
1729586370000|2024-10-22 08:39:30|34793.6|34778.6|34791.1|34776.1|34793.6|34778.6|34791.1|34776.1|2
1729586380000|2024-10-22 08:39:40|34793.6|34778.6|34796.1|34781.1|34796.1|34781.1|34793.6|34778.6|1
1729586390000|2024-10-22 08:39:50|34798.6|34783.6|34801.1|34786.1|34803.6|34788.6|34798.6|34783.6|1
1729586400000|2024-10-22 08:40:00|34803.6|34788.6|34796.1|34781.1|34806.1|34791.1|34796.1|34781.1|1
1729586410000|2024-10-22 08:40:10|34793.6|34778.6|34791.1|34776.1|34793.6|34778.6|34791.1|34776.1|1
1729586440000|2024-10-22 08:40:40|34793.6|34778.6|34783.6|34768.6|34793.6|34778.6|34781.1|34766.1|8
1729586450000|2024-10-22 08:40:50|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|0
1729586460000|2024-10-22 08:41:00|34778.6|34763.6|34776.1|34761.1|34778.6|34763.6|34776.1|34761.1|4
1729586470000|2024-10-22 08:41:10|34778.6|34763.6|34783.6|34768.6|34783.6|34768.6|34778.6|34763.6|1
1729586480000|2024-10-22 08:41:20|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|34776.1|34761.1|1
1729586490000|2024-10-22 08:41:30|34778.6|34763.6|34778.6|34763.6|34781.1|34766.1|34776.1|34761.1|0
1729586500000|2024-10-22 08:41:40|34776.1|34761.1|34776.1|34761.1|34776.1|34761.1|34768.6|34753.6|3
1729586510000|2024-10-22 08:41:50|34778.6|34763.6|34776.1|34761.1|34781.1|34766.1|34776.1|34761.1|7
1729586520000|2024-10-22 08:42:00|34773.6|34758.6|34768.6|34753.6|34773.6|34758.6|34768.6|34753.6|8
1729586530000|2024-10-22 08:42:10|34771.1|34756.1|34773.6|34758.6|34776.1|34761.1|34771.1|34756.1|2
1729586540000|2024-10-22 08:42:20|34776.1|34761.1|34776.1|34761.1|34776.1|34761.1|34773.6|34758.6|1
1729586550000|2024-10-22 08:42:30|34778.6|34763.6|34786.1|34771.1|34786.1|34771.1|34778.6|34763.6|8
1729586560000|2024-10-22 08:42:40|34783.6|34768.6|34783.6|34768.6|34786.1|34771.1|34783.6|34768.6|0
1729586570000|2024-10-22 08:42:50|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|0
1729586580000|2024-10-22 08:43:00|34783.6|34768.6|34783.6|34768.6|34783.6|34768.6|34783.6|34768.6|3
1729586590000|2024-10-22 08:43:10|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|0
1729586600000|2024-10-22 08:43:20|34783.6|34768.6|34781.1|34766.1|34783.6|34768.6|34781.1|34766.1|0
1729586610000|2024-10-22 08:43:30|34783.6|34768.6|34786.1|34771.1|34786.1|34771.1|34781.1|34766.1|0
1729586620000|2024-10-22 08:43:40|34788.6|34773.6|34796.1|34781.1|34796.1|34781.1|34788.6|34773.6|4
1729586630000|2024-10-22 08:43:50|34801.1|34786.1|34796.1|34781.1|34801.1|34786.1|34796.1|34781.1|2
1729586640000|2024-10-22 08:44:00|34793.6|34778.6|34788.6|34773.6|34793.6|34778.6|34788.6|34773.6|6
1729586650000|2024-10-22 08:44:10|34791.1|34776.1|34786.1|34771.1|34793.6|34778.6|34786.1|34771.1|2
1729586660000|2024-10-22 08:44:20|34788.6|34773.6|34788.6|34773.6|34791.1|34776.1|34788.6|34773.6|1
1729586670000|2024-10-22 08:44:30|34791.1|34776.1|34803.6|34788.6|34803.6|34788.6|34791.1|34776.1|4
1729586680000|2024-10-22 08:44:40|34806.1|34791.1|34808.6|34793.6|34808.6|34793.6|34806.1|34791.1|0
1729586690000|2024-10-22 08:44:50|34806.1|34791.1|34811.1|34796.1|34811.1|34796.1|34806.1|34791.1|0
1729586700000|2024-10-22 08:45:00|34813.6|34798.6|34811.1|34796.1|34813.6|34798.6|34811.1|34796.1|3
1729586710000|2024-10-22 08:45:10|34813.6|34798.6|34816.1|34801.1|34818.6|34803.6|34811.1|34796.1|8
1729586720000|2024-10-22 08:45:20|34818.6|34803.6|34816.1|34801.1|34818.6|34803.6|34816.1|34801.1|1
1729586730000|2024-10-22 08:45:30|34813.6|34798.6|34808.6|34793.6|34813.6|34798.6|34806.1|34791.1|6
1729586740000|2024-10-22 08:45:40|34811.1|34796.1|34808.6|34793.6|34816.1|34801.1|34808.6|34793.6|4
1729586750000|2024-10-22 08:45:50|34811.1|34796.1|34816.1|34801.1|34816.1|34801.1|34808.6|34793.6|0
1729586760000|2024-10-22 08:46:00|34813.6|34798.6|34821.1|34806.1|34823.6|34808.6|34813.6|34798.6|0
1729586770000|2024-10-22 08:46:10|34823.6|34808.6|34823.6|34808.6|34823.6|34808.6|34823.6|34808.6|2
1729586780000|2024-10-22 08:46:20|34821.1|34806.1|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|1
1729586790000|2024-10-22 08:46:30|34818.6|34803.6|34816.1|34801.1|34818.6|34803.6|34816.1|34801.1|0
1729586800000|2024-10-22 08:46:40|34818.6|34803.6|34821.1|34806.1|34821.1|34806.1|34818.6|34803.6|0
1729586810000|2024-10-22 08:46:50|34823.6|34808.6|34816.1|34801.1|34823.6|34808.6|34816.1|34801.1|3
1729586820000|2024-10-22 08:47:00|34818.6|34803.6|34816.1|34801.1|34818.6|34803.6|34813.6|34798.6|0
1729586830000|2024-10-22 08:47:10|34813.6|34798.6|34816.1|34801.1|34816.1|34801.1|34813.6|34798.6|0
1729586860000|2024-10-22 08:47:40|34818.6|34803.6|34818.6|34803.6|34818.6|34803.6|34816.1|34801.1|3
1729586870000|2024-10-22 08:47:50|34816.1|34801.1|34816.1|34801.1|34818.6|34803.6|34816.1|34801.1|0
1729586880000|2024-10-22 08:48:00|34818.6|34803.6|34823.6|34808.6|34823.6|34808.6|34818.6|34803.6|4
1729586890000|2024-10-22 08:48:10|34826.1|34811.1|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|0
1729586900000|2024-10-22 08:48:20|34823.6|34808.6|34821.1|34806.1|34823.6|34808.6|34821.1|34806.1|1
1729586910000|2024-10-22 08:48:30|34823.6|34808.6|34821.1|34806.1|34826.1|34811.1|34821.1|34806.1|4
1729586920000|2024-10-22 08:48:40|34818.6|34803.6|34823.6|34808.6|34823.6|34808.6|34818.6|34803.6|1
1729586930000|2024-10-22 08:48:50|34826.1|34811.1|34826.1|34811.1|34826.1|34811.1|34823.6|34808.6|0
1729586940000|2024-10-22 08:49:00|34828.6|34813.6|34831.1|34816.1|34831.1|34816.1|34828.6|34813.6|1
1729586950000|2024-10-22 08:49:10|34828.6|34813.6|34831.1|34816.1|34831.1|34816.1|34828.6|34813.6|0
1729586960000|2024-10-22 08:49:20|34833.6|34818.6|34831.1|34816.1|34836.1|34821.1|34831.1|34816.1|5
1729586970000|2024-10-22 08:49:30|34833.6|34818.6|34826.1|34811.1|34833.6|34818.6|34826.1|34811.1|1
1729586980000|2024-10-22 08:49:40|||||||||2
1729586990000|2024-10-22 08:49:50|34828.6|34813.6|34833.6|34818.6|34836.1|34821.1|34828.6|34813.6|5
1729587000000|2024-10-22 08:50:00|34836.1|34821.1|34826.1|34811.1|34838.6|34823.6|34826.1|34811.1|5
1729587010000|2024-10-22 08:50:10|34828.6|34813.6|34826.1|34811.1|34828.6|34813.6|34826.1|34811.1|0
1729587030000|2024-10-22 08:50:30|34828.6|34813.6|34826.1|34811.1|34828.6|34813.6|34826.1|34811.1|0
1729587040000|2024-10-22 08:50:40|34828.6|34813.6|34826.1|34811.1|34831.1|34816.1|34826.1|34811.1|4
1729587050000|2024-10-22 08:50:50|34823.6|34808.6|34823.6|34808.6|34823.6|34808.6|34821.1|34806.1|1
1729587060000|2024-10-22 08:51:00|34821.1|34806.1|34823.6|34808.6|34826.1|34811.1|34821.1|34806.1|0
1729587070000|2024-10-22 08:51:10|34821.1|34806.1|34823.6|34808.6|34823.6|34808.6|34821.1|34806.1|0
1729587080000|2024-10-22 08:51:20|34821.1|34806.1|34828.6|34813.6|34828.6|34813.6|34821.1|34806.1|1
1729587100000|2024-10-22 08:51:40|34826.1|34811.1|34828.6|34813.6|34828.6|34813.6|34826.1|34811.1|0
1729587110000|2024-10-22 08:51:50|34826.1|34811.1|34823.6|34808.6|34828.6|34813.6|34823.6|34808.6|1
1729587120000|2024-10-22 08:52:00|34821.1|34806.1|34823.6|34808.6|34823.6|34808.6|34821.1|34806.1|0
1729587130000|2024-10-22 08:52:10|34826.1|34811.1|34821.1|34806.1|34826.1|34811.1|34818.6|34803.6|6
1729587140000|2024-10-22 08:52:20|34818.6|34803.6|34816.1|34801.1|34818.6|34803.6|34816.1|34801.1|0
1729587150000|2024-10-22 08:52:30|34818.6|34803.6|34816.1|34801.1|34818.6|34803.6|34816.1|34801.1|2
1729587160000|2024-10-22 08:52:40|34813.6|34798.6|34811.1|34796.1|34813.6|34798.6|34811.1|34796.1|2
1729587180000|2024-10-22 08:53:00|34813.6|34798.6|34816.1|34801.1|34818.6|34803.6|34813.6|34798.6|3
1729587190000|2024-10-22 08:53:10|34813.6|34798.6|34818.6|34803.6|34818.6|34803.6|34813.6|34798.6|0
1729587200000|2024-10-22 08:53:20|34816.1|34801.1|34821.1|34806.1|34821.1|34806.1|34816.1|34801.1|1
1729587210000|2024-10-22 08:53:30|34818.6|34803.6|34821.1|34806.1|34823.6|34808.6|34818.6|34803.6|5
1729587240000|2024-10-22 08:54:00|34823.6|34808.6|34821.1|34806.1|34823.6|34808.6|34821.1|34806.1|3
1729587250000|2024-10-22 08:54:10|34823.6|34808.6|34823.6|34808.6|34826.1|34811.1|34821.1|34806.1|2
1729587260000|2024-10-22 08:54:20|34821.1|34806.1|34816.1|34801.1|34821.1|34806.1|34816.1|34801.1|2
1729587270000|2024-10-22 08:54:30|34813.6|34798.6|34806.1|34791.1|34813.6|34798.6|34806.1|34791.1|4
1729587280000|2024-10-22 08:54:40|34803.6|34788.6|34806.1|34791.1|34806.1|34791.1|34803.6|34788.6|5
1729587290000|2024-10-22 08:54:50|34803.6|34788.6|34806.1|34791.1|34806.1|34791.1|34803.6|34788.6|0
1729587300000|2024-10-22 08:55:00|34808.6|34793.6|34811.1|34796.1|34811.1|34796.1|34806.1|34791.1|1
1729587310000|2024-10-22 08:55:10|34808.6|34793.6|34806.1|34791.1|34808.6|34793.6|34806.1|34791.1|0
1729587320000|2024-10-22 08:55:20|34808.6|34793.6|34803.6|34788.6|34808.6|34793.6|34801.1|34786.1|2
1729587330000|2024-10-22 08:55:30|34801.1|34786.1|34816.1|34801.1|34816.1|34801.1|34801.1|34786.1|5
1729587340000|2024-10-22 08:55:40|34813.6|34798.6|34813.6|34798.6|34816.1|34801.1|34811.1|34796.1|3
1729587350000|2024-10-22 08:55:50|34811.1|34796.1|34806.1|34791.1|34813.6|34798.6|34806.1|34791.1|1
1729587360000|2024-10-22 08:56:00|34808.6|34793.6|34808.6|34793.6|34808.6|34793.6|34806.1|34791.1|0
1729587370000|2024-10-22 08:56:10|34806.1|34791.1|34808.6|34793.6|34811.1|34796.1|34806.1|34791.1|1
1729587380000|2024-10-22 08:56:20|34811.1|34796.1|34801.1|34786.1|34811.1|34796.1|34801.1|34786.1|1
1729587390000|2024-10-22 08:56:30|34798.6|34783.6|34798.6|34783.6|34798.6|34783.6|34798.6|34783.6|0
1729587400000|2024-10-22 08:56:40|34796.1|34781.1|34801.1|34786.1|34801.1|34786.1|34796.1|34781.1|4
1729587420000|2024-10-22 08:57:00|34803.6|34788.6|34801.1|34786.1|34806.1|34791.1|34801.1|34786.1|5
1729587430000|2024-10-22 08:57:10|34796.1|34781.1|34796.1|34781.1|34798.6|34783.6|34796.1|34781.1|6
1729587440000|2024-10-22 08:57:20|34798.6|34783.6|34793.6|34778.6|34801.1|34786.1|34793.6|34778.6|3
1729587450000|2024-10-22 08:57:30|34796.1|34781.1|34798.6|34783.6|34798.6|34783.6|34796.1|34781.1|1
1729587460000|2024-10-22 08:57:40|34801.1|34786.1|34803.6|34788.6|34806.1|34791.1|34801.1|34786.1|3
1729587470000|2024-10-22 08:57:50|34801.1|34786.1|34803.6|34788.6|34803.6|34788.6|34801.1|34786.1|0
1729587480000|2024-10-22 08:58:00|34801.1|34786.1|34803.6|34788.6|34806.1|34791.1|34801.1|34786.1|3
1729587490000|2024-10-22 08:58:10|34801.1|34786.1|34803.6|34788.6|34803.6|34788.6|34801.1|34786.1|0
1729587500000|2024-10-22 08:58:20|34806.1|34791.1|34806.1|34791.1|34806.1|34791.1|34801.1|34786.1|3
1729587510000|2024-10-22 08:58:30|34808.6|34793.6|34811.1|34796.1|34813.6|34798.6|34806.1|34791.1|1
1729587520000|2024-10-22 08:58:40|34808.6|34793.6|34803.6|34788.6|34808.6|34793.6|34801.1|34786.1|0
1729587530000|2024-10-22 08:58:50|34806.1|34791.1|34801.1|34786.1|34806.1|34791.1|34801.1|34786.1|1
1729587540000|2024-10-22 08:59:00|34798.6|34783.6|34791.1|34776.1|34798.6|34783.6|34791.1|34776.1|0
1729587550000|2024-10-22 08:59:10|34793.6|34778.6|34791.1|34776.1|34793.6|34778.6|34791.1|34776.1|0
1729587560000|2024-10-22 08:59:20|||||||||2
1729587570000|2024-10-22 08:59:30|34788.6|34773.6|34786.1|34771.1|34788.6|34773.6|34783.6|34768.6|1
1729587580000|2024-10-22 08:59:40|34783.6|34768.6|34786.1|34771.1|34786.1|34771.1|34783.6|34768.6|0
1729587590000|2024-10-22 08:59:50|34783.6|34768.6|34783.6|34768.6|34783.6|34768.6|34781.1|34766.1|0
1729587600000|2024-10-22 09:00:00|34781.1|34766.1|34776.1|34761.1|34783.6|34768.6|34773.6|34758.6|3
1729587610000|2024-10-22 09:00:10|34773.6|34758.6|34781.1|34766.1|34781.1|34766.1|34773.6|34758.6|2
1729587620000|2024-10-22 09:00:20|34778.6|34763.6|34783.6|34768.6|34783.6|34768.6|34778.6|34763.6|0
1729587630000|2024-10-22 09:00:30|34781.1|34766.1|34786.1|34771.1|34786.1|34771.1|34781.1|34766.1|2
1729587640000|2024-10-22 09:00:40|34783.6|34768.6|34786.1|34771.1|34786.1|34771.1|34783.6|34768.6|0
1729587650000|2024-10-22 09:00:50|34783.6|34768.6|34776.1|34761.1|34783.6|34768.6|34776.1|34761.1|0
1729587680000|2024-10-22 09:01:20|34773.6|34758.6|34771.1|34756.1|34773.6|34758.6|34771.1|34756.1|1
1729587690000|2024-10-22 09:01:30|34776.1|34761.1|34771.1|34756.1|34776.1|34761.1|34771.1|34756.1|2
1729587700000|2024-10-22 09:01:40|34768.6|34753.6|34771.1|34756.1|34771.1|34756.1|34766.1|34751.1|6
1729587710000|2024-10-22 09:01:50|34768.6|34753.6|34766.1|34751.1|34771.1|34756.1|34766.1|34751.1|2
1729587720000|2024-10-22 09:02:00|34768.6|34753.6|34766.1|34751.1|34771.1|34756.1|34766.1|34751.1|4
1729587730000|2024-10-22 09:02:10|34763.6|34748.6|34763.6|34748.6|34766.1|34751.1|34761.1|34746.1|1
1729587740000|2024-10-22 09:02:20|34761.1|34746.1|34756.1|34741.1|34761.1|34746.1|34756.1|34741.1|2
1729587750000|2024-10-22 09:02:30|34758.6|34743.6|34763.6|34748.6|34763.6|34748.6|34758.6|34743.6|1
1729587760000|2024-10-22 09:02:40|34761.1|34746.1|34768.6|34753.6|34768.6|34753.6|34761.1|34746.1|1
1729587770000|2024-10-22 09:02:50|34771.1|34756.1|34773.6|34758.6|34776.1|34761.1|34771.1|34756.1|3
1729587780000|2024-10-22 09:03:00|34771.1|34756.1|34771.1|34756.1|34773.6|34758.6|34771.1|34756.1|3
1729587790000|2024-10-22 09:03:10|34773.6|34758.6|34776.1|34761.1|34776.1|34761.1|34771.1|34756.1|1
1729587800000|2024-10-22 09:03:20|34773.6|34758.6|34766.1|34751.1|34773.6|34758.6|34763.6|34748.6|2
1729587810000|2024-10-22 09:03:30|34768.6|34753.6|34771.1|34756.1|34771.1|34756.1|34766.1|34751.1|4
1729587820000|2024-10-22 09:03:40|34768.6|34753.6|34763.6|34748.6|34768.6|34753.6|34763.6|34748.6|1
1729587830000|2024-10-22 09:03:50|34766.1|34751.1|34771.1|34756.1|34771.1|34756.1|34761.1|34746.1|4
1729587850000|2024-10-22 09:04:10|34773.6|34758.6|34778.6|34763.6|34778.6|34763.6|34773.6|34758.6|1
1729587860000|2024-10-22 09:04:20|34781.1|34766.1|34776.1|34761.1|34781.1|34766.1|34776.1|34761.1|0
1729587870000|2024-10-22 09:04:30|34773.6|34758.6|34776.1|34761.1|34778.6|34763.6|34773.6|34758.6|0
1729587880000|2024-10-22 09:04:40|34778.6|34763.6|34778.6|34763.6|34778.6|34763.6|34778.6|34763.6|1
1729587890000|2024-10-22 09:04:50|34781.1|34766.1|34776.1|34761.1|34781.1|34766.1|34776.1|34761.1|1
1729587900000|2024-10-22 09:05:00|34778.6|34763.6|34776.1|34761.1|34778.6|34763.6|34776.1|34761.1|0
1729587910000|2024-10-22 09:05:10|34778.6|34763.6|34778.6|34763.6|34781.1|34766.1|34776.1|34761.1|2
1729587920000|2024-10-22 09:05:20|34776.1|34761.1|34771.1|34756.1|34778.6|34763.6|34768.6|34753.6|17
1729587930000|2024-10-22 09:05:30|34768.6|34753.6|34773.6|34758.6|34773.6|34758.6|34768.6|34753.6|1
1729587940000|2024-10-22 09:05:40|34771.1|34756.1|34781.1|34766.1|34781.1|34766.1|34771.1|34756.1|8
1729587950000|2024-10-22 09:05:50|34783.6|34768.6|34783.6|34768.6|34786.1|34771.1|34781.1|34766.1|1
1729587960000|2024-10-22 09:06:00|34781.1|34766.1|34786.1|34771.1|34786.1|34771.1|34781.1|34766.1|0
1729587970000|2024-10-22 09:06:10|34788.6|34773.6|34783.6|34768.6|34791.1|34776.1|34778.6|34763.6|5
1729587980000|2024-10-22 09:06:20|34781.1|34766.1|34788.6|34773.6|34791.1|34776.1|34781.1|34766.1|0
1729587990000|2024-10-22 09:06:30|34786.1|34771.1|34788.6|34773.6|34788.6|34773.6|34786.1|34771.1|0
1729588000000|2024-10-22 09:06:40|34791.1|34776.1|34791.1|34776.1|34791.1|34776.1|34788.6|34773.6|2
1729588010000|2024-10-22 09:06:50|34793.6|34778.6|34793.6|34778.6|34793.6|34778.6|34791.1|34776.1|2
1729588020000|2024-10-22 09:07:00|34791.1|34776.1|34791.1|34776.1|34791.1|34776.1|34786.1|34771.1|1
1729588040000|2024-10-22 09:07:20|34793.6|34778.6|34796.1|34781.1|34796.1|34781.1|34791.1|34776.1|1
1729588050000|2024-10-22 09:07:30|34793.6|34778.6|34791.1|34776.1|34793.6|34778.6|34788.6|34773.6|2
1729588060000|2024-10-22 09:07:40|34793.6|34778.6|34793.6|34778.6|34793.6|34778.6|34791.1|34776.1|0
1729588070000|2024-10-22 09:07:50|34796.1|34781.1|34793.6|34778.6|34796.1|34781.1|34791.1|34776.1|0
1729588080000|2024-10-22 09:08:00|34791.1|34776.1|34796.1|34781.1|34798.6|34783.6|34791.1|34776.1|3
1729588090000|2024-10-22 09:08:10|34798.6|34783.6|34796.1|34781.1|34798.6|34783.6|34796.1|34781.1|0
1729588100000|2024-10-22 09:08:20|34798.6|34783.6|34796.1|34781.1|34798.6|34783.6|34796.1|34781.1|0
1729588110000|2024-10-22 09:08:30|34793.6|34778.6|34791.1|34776.1|34793.6|34778.6|34791.1|34776.1|0
1729588120000|2024-10-22 09:08:40|34788.6|34773.6|34781.1|34766.1|34788.6|34773.6|34778.6|34763.6|3
1729588130000|2024-10-22 09:08:50|34783.6|34768.6|34778.6|34763.6|34783.6|34768.6|34776.1|34761.1|1
1729588140000|2024-10-22 09:09:00|34781.1|34766.1|34781.1|34766.1|34786.1|34771.1|34781.1|34766.1|0
1729588150000|2024-10-22 09:09:10|34778.6|34763.6|34778.6|34763.6|34778.6|34763.6|34776.1|34761.1|0
1729588160000|2024-10-22 09:09:20|34781.1|34766.1|34781.1|34766.1|34781.1|34766.1|34778.6|34763.6|0
1729588170000|2024-10-22 09:09:30|34783.6|34768.6|34786.1|34771.1|34786.1|34771.1|34783.6|34768.6|5
1729588180000|2024-10-22 09:09:40|34783.6|34768.6|34786.1|34771.1|34786.1|34771.1|34783.6|34768.6|1
1729588190000|2024-10-22 09:09:50|34783.6|34768.6|34783.6|34768.6|34783.6|34768.6|34783.6|34768.6|0
1729588200000|2024-10-22 09:10:00|34786.1|34771.1|34783.6|34768.6|34786.1|34771.1|34781.1|34766.1|0
1729588210000|2024-10-22 09:10:10|34786.1|34771.1|34786.1|34771.1|34786.1|34771.1|34786.1|34771.1|0
1729588220000|2024-10-22 09:10:20|34788.6|34773.6|34798.6|34783.6|34798.6|34783.6|34788.6|34773.6|3
1729588230000|2024-10-22 09:10:30|34801.1|34786.1|34801.1|34786.1|34801.1|34786.1|34798.6|34783.6|3
1729588240000|2024-10-22 09:10:40|34796.1|34781.1|34798.6|34783.6|34798.6|34783.6|34796.1|34781.1|8
1729588250000|2024-10-22 09:10:50|34796.1|34781.1|34793.6|34778.6|34798.6|34783.6|34791.1|34776.1|2
1729588260000|2024-10-22 09:11:00|34796.1|34781.1|34806.1|34791.1|34806.1|34791.1|34793.6|34778.6|12
1729588270000|2024-10-22 09:11:10|34803.6|34788.6|34808.6|34793.6|34808.6|34793.6|34801.1|34786.1|9
1729588280000|2024-10-22 09:11:20|34811.1|34796.1|34811.1|34796.1|34811.1|34796.1|34811.1|34796.1|4
1729588290000|2024-10-22 09:11:30|34808.6|34793.6|34806.1|34791.1|34808.6|34793.6|34806.1|34791.1|2
1729588300000|2024-10-22 09:11:40|34808.6|34793.6|34811.1|34796.1|34811.1|34796.1|34808.6|34793.6|1
1729588310000|2024-10-22 09:11:50|34808.6|34793.6|34808.6|34793.6|34811.1|34796.1|34806.1|34791.1|1
1729588320000|2024-10-22 09:12:00|34806.1|34791.1|34808.6|34793.6|34808.6|34793.6|34806.1|34791.1|0
1729588330000|2024-10-22 09:12:10|34806.1|34791.1|34801.1|34786.1|34808.6|34793.6|34796.1|34781.1|1
1729588340000|2024-10-22 09:12:20|34803.6|34788.6|34801.1|34786.1|34803.6|34788.6|34801.1|34786.1|0
1729588350000|2024-10-22 09:12:30|34803.6|34788.6|34806.1|34791.1|34806.1|34791.1|34801.1|34786.1|1
1729588360000|2024-10-22 09:12:40|34801.1|34786.1|34801.1|34786.1|34801.1|34786.1|34801.1|34786.1|2
1729588370000|2024-10-22 09:12:50|34798.6|34783.6|34798.6|34783.6|34798.6|34783.6|34798.6|34783.6|1
1729588380000|2024-10-22 09:13:00|34796.1|34781.1|34788.6|34773.6|34796.1|34781.1|34786.1|34771.1|7
1729588390000|2024-10-22 09:13:10|34786.1|34771.1|34786.1|34771.1|34788.6|34773.6|34783.6|34768.6|1
1729588400000|2024-10-22 09:13:20|34783.6|34768.6|34786.1|34771.1|34788.6|34773.6|34781.1|34766.1|2
1729588410000|2024-10-22 09:13:30|34788.6|34773.6|34786.1|34771.1|34788.6|34773.6|34786.1|34771.1|0
1729588430000|2024-10-22 09:13:50|34783.6|34768.6|34786.1|34771.1|34786.1|34771.1|34783.6|34768.6|4
1729588440000|2024-10-22 09:14:00|34788.6|34773.6|34786.1|34771.1|34788.6|34773.6|34786.1|34771.1|3
1729588450000|2024-10-22 09:14:10|34783.6|34768.6|34791.1|34776.1|34791.1|34776.1|34783.6|34768.6|6
1729588460000|2024-10-22 09:14:20|||||||||12
1729588480000|2024-10-22 09:14:40|34788.6|34773.6|34786.1|34771.1|34791.1|34776.1|34786.1|34771.1|7
1729588490000|2024-10-22 09:14:50|34783.6|34768.6|34781.1|34766.1|34783.6|34768.6|34778.6|34763.6|5
1729588500000|2024-10-22 09:15:00|34778.6|34763.6|34781.1|34766.1|34781.1|34766.1|34778.6|34763.6|0
1729588510000|2024-10-22 09:15:10|34783.6|34768.6|34781.1|34766.1|34783.6|34768.6|34781.1|34766.1|1
1729588530000|2024-10-22 09:15:30|34778.6|34763.6|34786.1|34771.1|34786.1|34771.1|34776.1|34761.1|4
1729588540000|2024-10-22 09:15:40|34783.6|34768.6|34786.1|34771.1|34788.6|34773.6|34783.6|34768.6|3
1729588550000|2024-10-22 09:15:50|34783.6|34768.6|34778.6|34763.6|34783.6|34768.6|34778.6|34763.6|3
1729588560000|2024-10-22 09:16:00|34776.1|34761.1|34766.1|34751.1|34776.1|34761.1|34766.1|34751.1|3
1729588570000|2024-10-22 09:16:10|34768.6|34753.6|34766.1|34751.1|34768.6|34753.6|34766.1|34751.1|0
1729588590000|2024-10-22 09:16:30|34768.6|34753.6|34766.1|34751.1|34768.6|34753.6|34766.1|34751.1|3
1729588600000|2024-10-22 09:16:40|34763.6|34748.6|34763.6|34748.6|34766.1|34751.1|34763.6|34748.6|6
1729588610000|2024-10-22 09:16:50|34761.1|34746.1|34761.1|34746.1|34761.1|34746.1|34758.6|34743.6|3
1729588620000|2024-10-22 09:17:00|34763.6|34748.6|34753.6|34738.6|34763.6|34748.6|34753.6|34738.6|9
1729588630000|2024-10-22 09:17:10|34756.1|34741.1|34756.1|34741.1|34758.6|34743.6|34753.6|34738.6|3
1729588640000|2024-10-22 09:17:20|34753.6|34738.6|34753.6|34738.6|34753.6|34738.6|34751.1|34736.1|2
1729588650000|2024-10-22 09:17:30|34756.1|34741.1|34756.1|34741.1|34758.6|34743.6|34756.1|34741.1|4
1729588660000|2024-10-22 09:17:40|34758.6|34743.6|34763.6|34748.6|34763.6|34748.6|34756.1|34741.1|4
1729588670000|2024-10-22 09:17:50|34761.1|34746.1|34766.1|34751.1|34766.1|34751.1|34761.1|34746.1|1
1729588680000|2024-10-22 09:18:00|34761.1|34746.1|34766.1|34751.1|34766.1|34751.1|34761.1|34746.1|4
1729588690000|2024-10-22 09:18:10|34768.6|34753.6|34771.1|34756.1|34771.1|34756.1|34766.1|34751.1|6
1729588710000|2024-10-22 09:18:30|34773.6|34758.6|34776.1|34761.1|34776.1|34761.1|34773.6|34758.6|8
1729588720000|2024-10-22 09:18:40|34773.6|34758.6|34768.6|34753.6|34773.6|34758.6|34768.6|34753.6|3
1729588730000|2024-10-22 09:18:50|34766.1|34751.1|34766.1|34751.1|34771.1|34756.1|34766.1|34751.1|3
1729588740000|2024-10-22 09:19:00|34761.1|34746.1|34761.1|34746.1|34766.1|34751.1|34761.1|34746.1|3
1729588750000|2024-10-22 09:19:10|34763.6|34748.6|34766.1|34751.1|34766.1|34751.1|34761.1|34746.1|0
1729588760000|2024-10-22 09:19:20|34768.6|34753.6|34761.1|34746.1|34768.6|34753.6|34761.1|34746.1|4
1729588770000|2024-10-22 09:19:30|34763.6|34748.6|34768.6|34753.6|34768.6|34753.6|34763.6|34748.6|10
1729588780000|2024-10-22 09:19:40|34766.1|34751.1|34768.6|34753.6|34768.6|34753.6|34766.1|34751.1|0
1729588790000|2024-10-22 09:19:50|34766.1|34751.1|34761.1|34746.1|34766.1|34751.1|34761.1|34746.1|3
1729588800000|2024-10-22 09:20:00|34753.6|34738.6|34756.1|34741.1|34758.6|34743.6|34753.6|34738.6|9
1729588810000|2024-10-22 09:20:10|34758.6|34743.6|34751.1|34736.1|34758.6|34743.6|34751.1|34736.1|1
1729588830000|2024-10-22 09:20:30|34746.1|34731.1|34746.1|34731.1|34746.1|34731.1|34746.1|34731.1|11
1729588840000|2024-10-22 09:20:40|34743.6|34728.6|34743.6|34728.6|34746.1|34731.1|34743.6|34728.6|6
1729588850000|2024-10-22 09:20:50|34746.1|34731.1|34746.1|34731.1|34748.6|34733.6|34746.1|34731.1|2
1729588860000|2024-10-22 09:21:00|34743.6|34728.6|34733.6|34718.6|34743.6|34728.6|34731.1|34716.1|20
1729588870000|2024-10-22 09:21:10|34731.1|34716.1|34733.6|34718.6|34738.6|34723.6|34731.1|34716.1|7
1729588880000|2024-10-22 09:21:20|34736.1|34721.1|34736.1|34721.1|34736.1|34721.1|34736.1|34721.1|1
1729588890000|2024-10-22 09:21:30|34741.1|34726.1|34736.1|34721.1|34741.1|34726.1|34736.1|34721.1|11
1729588900000|2024-10-22 09:21:40|34733.6|34718.6|34736.1|34721.1|34736.1|34721.1|34733.6|34718.6|1
1729588910000|2024-10-22 09:21:50|34738.6|34723.6|34733.6|34718.6|34738.6|34723.6|34731.1|34716.1|3
1729588920000|2024-10-22 09:22:00|34731.1|34716.1|34723.6|34708.6|34731.1|34716.1|34721.1|34706.1|9
1729588930000|2024-10-22 09:22:10|34726.1|34711.1|34726.1|34711.1|34731.1|34716.1|34726.1|34711.1|10
1729588940000|2024-10-22 09:22:20|34728.6|34713.6|34733.6|34718.6|34736.1|34721.1|34728.6|34713.6|7
1729588950000|2024-10-22 09:22:30|34731.1|34716.1|34733.6|34718.6|34736.1|34721.1|34731.1|34716.1|0
1729588960000|2024-10-22 09:22:40|34731.1|34716.1|34728.6|34713.6|34731.1|34716.1|34726.1|34711.1|1
1729588970000|2024-10-22 09:22:50|34726.1|34711.1|34726.1|34711.1|34728.6|34713.6|34726.1|34711.1|1
1729588980000|2024-10-22 09:23:00|34728.6|34713.6|34728.6|34713.6|34731.1|34716.1|34728.6|34713.6|2
1729588990000|2024-10-22 09:23:10|34731.1|34716.1|34721.1|34706.1|34733.6|34718.6|34721.1|34706.1|3
1729589000000|2024-10-22 09:23:20|34718.6|34703.6|34718.6|34703.6|34721.1|34706.1|34716.1|34701.1|12
1729589010000|2024-10-22 09:23:30|34716.1|34701.1|34716.1|34701.1|34718.6|34703.6|34716.1|34701.1|1
1729589020000|2024-10-22 09:23:40|34718.6|34703.6|34718.6|34703.6|34718.6|34703.6|34716.1|34701.1|1
1729589030000|2024-10-22 09:23:50|34721.1|34706.1|34723.6|34708.6|34726.1|34711.1|34721.1|34706.1|9
1729589040000|2024-10-22 09:24:00|34721.1|34706.1|34721.1|34706.1|34723.6|34708.6|34721.1|34706.1|0
1729589050000|2024-10-22 09:24:10|34718.6|34703.6|34718.6|34703.6|34718.6|34703.6|34716.1|34701.1|2
1729589060000|2024-10-22 09:24:20|34716.1|34701.1|34721.1|34706.1|34721.1|34706.1|34716.1|34701.1|1
1729589070000|2024-10-22 09:24:30|34723.6|34708.6|34726.1|34711.1|34726.1|34711.1|34723.6|34708.6|2
1729589080000|2024-10-22 09:24:40|34728.6|34713.6|34723.6|34708.6|34728.6|34713.6|34721.1|34706.1|6
1729589090000|2024-10-22 09:24:50|34721.1|34706.1|34726.1|34711.1|34726.1|34711.1|34721.1|34706.1|0
1729589100000|2024-10-22 09:25:00|34728.6|34713.6|34728.6|34713.6|34731.1|34716.1|34726.1|34711.1|2
1729589110000|2024-10-22 09:25:10|34726.1|34711.1|34731.1|34716.1|34731.1|34716.1|34726.1|34711.1|4
1729589120000|2024-10-22 09:25:20|34728.6|34713.6|34728.6|34713.6|34731.1|34716.1|34728.6|34713.6|1
1729589130000|2024-10-22 09:25:30|34726.1|34711.1|34736.1|34721.1|34736.1|34721.1|34726.1|34711.1|3
1729589140000|2024-10-22 09:25:40|34733.6|34718.6|34731.1|34716.1|34736.1|34721.1|34728.6|34713.6|4
1729589150000|2024-10-22 09:25:50|34733.6|34718.6|34733.6|34718.6|34733.6|34718.6|34731.1|34716.1|3
1729589160000|2024-10-22 09:26:00|34736.1|34721.1|34736.1|34721.1|34736.1|34721.1|34731.1|34716.1|4
1729589170000|2024-10-22 09:26:10|34733.6|34718.6|34731.1|34716.1|34733.6|34718.6|34731.1|34716.1|1
1729589190000|2024-10-22 09:26:30|34733.6|34718.6|34741.1|34726.1|34741.1|34726.1|34733.6|34718.6|9
1729589200000|2024-10-22 09:26:40|34746.1|34731.1|34741.1|34726.1|34746.1|34731.1|34741.1|34726.1|4
1729589210000|2024-10-22 09:26:50|34738.6|34723.6|34741.1|34726.1|34741.1|34726.1|34738.6|34723.6|3
1729589220000|2024-10-22 09:27:00|34738.6|34723.6|34741.1|34726.1|34741.1|34726.1|34738.6|34723.6|1
1729589230000|2024-10-22 09:27:10|34743.6|34728.6|34741.1|34726.1|34746.1|34731.1|34738.6|34723.6|4
1729589240000|2024-10-22 09:27:20|34743.6|34728.6|34746.1|34731.1|34748.6|34733.6|34743.6|34728.6|6
1729589250000|2024-10-22 09:27:30|34748.6|34733.6|34748.6|34733.6|34748.6|34733.6|34746.1|34731.1|5
1729589260000|2024-10-22 09:27:40|34751.1|34736.1|34751.1|34736.1|34751.1|34736.1|34748.6|34733.6|1
1729589290000|2024-10-22 09:28:10|34746.1|34731.1|34741.1|34726.1|34746.1|34731.1|34741.1|34726.1|4
1729589300000|2024-10-22 09:28:20|34728.6|34713.6|34726.1|34711.1|34728.6|34713.6|34726.1|34711.1|10
1729589340000|2024-10-22 09:29:00|34723.6|34708.6|34716.1|34701.1|34723.6|34708.6|34713.6|34698.6|13
1729589350000|2024-10-22 09:29:10|34711.1|34696.1|34708.6|34693.6|34711.1|34696.1|34706.1|34691.1|7
1729589360000|2024-10-22 09:29:20|34711.1|34696.1|34711.1|34696.1|34711.1|34696.1|34711.1|34696.1|3
1729589370000|2024-10-22 09:29:30|34708.6|34693.6|34703.6|34688.6|34708.6|34693.6|34703.6|34688.6|9
1729589380000|2024-10-22 09:29:40|34701.1|34686.1|34703.6|34688.6|34706.1|34691.1|34701.1|34686.1|1
1729589390000|2024-10-22 09:29:50|34701.1|34686.1|34718.6|34703.6|34718.6|34703.6|34701.1|34686.1|31
1729589400000|2024-10-22 09:30:00|34716.1|34701.1|34713.6|34698.6|34716.1|34701.1|34711.1|34696.1|1
1729589410000|2024-10-22 09:30:10|34711.1|34696.1|34716.1|34701.1|34716.1|34701.1|34711.1|34696.1|0
1729589420000|2024-10-22 09:30:20|34713.6|34698.6|34721.1|34706.1|34721.1|34706.1|34713.6|34698.6|5
1729589430000|2024-10-22 09:30:30|34723.6|34708.6|34736.1|34721.1|34736.1|34721.1|34723.6|34708.6|8
1729589440000|2024-10-22 09:30:40|34738.6|34723.6|34738.6|34723.6|34738.6|34723.6|34736.1|34721.1|2
1729589450000|2024-10-22 09:30:50|34736.1|34721.1|34736.1|34721.1|34741.1|34726.1|34733.6|34718.6|6
1729589460000|2024-10-22 09:31:00|34733.6|34718.6|34738.6|34723.6|34738.6|34723.6|34733.6|34718.6|4
1729589470000|2024-10-22 09:31:10|34736.1|34721.1|34741.1|34726.1|34741.1|34726.1|34733.6|34718.6|3
1729589510000|2024-10-22 09:31:50|34751.1|34736.1|34751.1|34736.1|34751.1|34736.1|34751.1|34736.1|11
1729589520000|2024-10-22 09:32:00|34753.6|34738.6|34746.1|34731.1|34753.6|34738.6|34743.6|34728.6|7
1729589530000|2024-10-22 09:32:10|34748.6|34733.6|34751.1|34736.1|34751.1|34736.1|34746.1|34731.1|2
1729589540000|2024-10-22 09:32:20|34753.6|34738.6|34751.1|34736.1|34753.6|34738.6|34746.1|34731.1|2
1729589550000|2024-10-22 09:32:30|34753.6|34738.6|34748.6|34733.6|34753.6|34738.6|34748.6|34733.6|0
1729589560000|2024-10-22 09:32:40|34746.1|34731.1|34741.1|34726.1|34746.1|34731.1|34741.1|34726.1|0
1729589570000|2024-10-22 09:32:50|34743.6|34728.6|34741.1|34726.1|34746.1|34731.1|34741.1|34726.1|5
1729589580000|2024-10-22 09:33:00|34738.6|34723.6|34733.6|34718.6|34738.6|34723.6|34733.6|34718.6|3
1729589590000|2024-10-22 09:33:10|34731.1|34716.1|34731.1|34716.1|34733.6|34718.6|34731.1|34716.1|0
1729589600000|2024-10-22 09:33:20|34728.6|34713.6|34731.1|34716.1|34731.1|34716.1|34728.6|34713.6|0
1729589610000|2024-10-22 09:33:30|34733.6|34718.6|34731.1|34716.1|34733.6|34718.6|34731.1|34716.1|0
1729589620000|2024-10-22 09:33:40|34733.6|34718.6|34733.6|34718.6|34733.6|34718.6|34731.1|34716.1|2
1729589630000|2024-10-22 09:33:50|34736.1|34721.1|34736.1|34721.1|34738.6|34723.6|34733.6|34718.6|3
1729589640000|2024-10-22 09:34:00|34738.6|34723.6|34731.1|34716.1|34741.1|34726.1|34731.1|34716.1|1
1729589650000|2024-10-22 09:34:10|34733.6|34718.6|34733.6|34718.6|34733.6|34718.6|34731.1|34716.1|2
1729589660000|2024-10-22 09:34:20|34731.1|34716.1|34721.1|34706.1|34731.1|34716.1|34721.1|34706.1|4
1729589670000|2024-10-22 09:34:30|||||||||3
1729589700000|2024-10-22 09:35:00|34723.6|34708.6|34721.1|34706.1|34726.1|34711.1|34721.1|34706.1|5
1729589710000|2024-10-22 09:35:10|34723.6|34708.6|34721.1|34706.1|34723.6|34708.6|34721.1|34706.1|5
1729589720000|2024-10-22 09:35:20|34723.6|34708.6|34726.1|34711.1|34728.6|34713.6|34723.6|34708.6|7
1729589730000|2024-10-22 09:35:30|34723.6|34708.6|34728.6|34713.6|34728.6|34713.6|34723.6|34708.6|0
1729589740000|2024-10-22 09:35:40|34726.1|34711.1|34721.1|34706.1|34731.1|34716.1|34721.1|34706.1|1
1729589750000|2024-10-22 09:35:50|34723.6|34708.6|34723.6|34708.6|34726.1|34711.1|34721.1|34706.1|1
1729589760000|2024-10-22 09:36:00|34726.1|34711.1|34733.6|34718.6|34736.1|34721.1|34726.1|34711.1|3
1729589770000|2024-10-22 09:36:10|34731.1|34716.1|34726.1|34711.1|34733.6|34718.6|34726.1|34711.1|0
1729589780000|2024-10-22 09:36:20|34728.6|34713.6|34726.1|34711.1|34728.6|34713.6|34723.6|34708.6|0
1729589790000|2024-10-22 09:36:30|34723.6|34708.6|34726.1|34711.1|34726.1|34711.1|34723.6|34708.6|0
1729589800000|2024-10-22 09:36:40|34723.6|34708.6|34728.6|34713.6|34728.6|34713.6|34723.6|34708.6|1
1729589810000|2024-10-22 09:36:50|34726.1|34711.1|34731.1|34716.1|34733.6|34718.6|34726.1|34711.1|2
1729589820000|2024-10-22 09:37:00|34728.6|34713.6|34721.1|34706.1|34728.6|34713.6|34721.1|34706.1|6
1729589830000|2024-10-22 09:37:10|34723.6|34708.6|34723.6|34708.6|34726.1|34711.1|34721.1|34706.1|2
1729589840000|2024-10-22 09:37:20|34721.1|34706.1|34733.6|34718.6|34733.6|34718.6|34721.1|34706.1|0
1729589850000|2024-10-22 09:37:30|34731.1|34716.1|34731.1|34716.1|34733.6|34718.6|34728.6|34713.6|2
1729589860000|2024-10-22 09:37:40|34733.6|34718.6|34726.1|34711.1|34733.6|34718.6|34726.1|34711.1|1
1729589870000|2024-10-22 09:37:50|34723.6|34708.6|34721.1|34706.1|34726.1|34711.1|34721.1|34706.1|0
1729589880000|2024-10-22 09:38:00|34723.6|34708.6|34723.6|34708.6|34723.6|34708.6|34721.1|34706.1|2
1729589890000|2024-10-22 09:38:10|34721.1|34706.1|34716.1|34701.1|34723.6|34708.6|34713.6|34698.6|11
1729589900000|2024-10-22 09:38:20|34713.6|34698.6|34711.1|34696.1|34716.1|34701.1|34711.1|34696.1|2
1729589910000|2024-10-22 09:38:30|34708.6|34693.6|34718.6|34703.6|34718.6|34703.6|34706.1|34691.1|5
1729589920000|2024-10-22 09:38:40|34721.1|34706.1|34718.6|34703.6|34721.1|34706.1|34716.1|34701.1|1
1729589930000|2024-10-22 09:38:50|34716.1|34701.1|34713.6|34698.6|34721.1|34706.1|34713.6|34698.6|0
1729589940000|2024-10-22 09:39:00|34716.1|34701.1|34711.1|34696.1|34716.1|34701.1|34711.1|34696.1|0
1729589950000|2024-10-22 09:39:10|34713.6|34698.6|34716.1|34701.1|34716.1|34701.1|34711.1|34696.1|2
1729589960000|2024-10-22 09:39:20|34718.6|34703.6|34711.1|34696.1|34721.1|34706.1|34711.1|34696.1|3
1729589970000|2024-10-22 09:39:30|34713.6|34698.6|34713.6|34698.6|34716.1|34701.1|34711.1|34696.1|1
1729589980000|2024-10-22 09:39:40|34716.1|34701.1|34706.1|34691.1|34716.1|34701.1|34706.1|34691.1|3
1729589990000|2024-10-22 09:39:50|||||||||1
1729590000000|2024-10-22 09:40:00|34703.6|34688.6|34706.1|34691.1|34706.1|34691.1|34701.1|34686.1|2
1729590010000|2024-10-22 09:40:10|34708.6|34693.6|34708.6|34693.6|34708.6|34693.6|34706.1|34691.1|3
1729590020000|2024-10-22 09:40:20|34711.1|34696.1|34703.6|34688.6|34711.1|34696.1|34703.6|34688.6|5
1729590030000|2024-10-22 09:40:30|34701.1|34686.1|34701.1|34686.1|34703.6|34688.6|34701.1|34686.1|0
1729590040000|2024-10-22 09:40:40|34698.6|34683.6|34696.1|34681.1|34701.1|34686.1|34696.1|34681.1|8
1729590050000|2024-10-22 09:40:50|34698.6|34683.6|34701.1|34686.1|34703.6|34688.6|34696.1|34681.1|10
1729590060000|2024-10-22 09:41:00|34698.6|34683.6|34696.1|34681.1|34698.6|34683.6|34696.1|34681.1|0
1729590070000|2024-10-22 09:41:10|34698.6|34683.6|34696.1|34681.1|34701.1|34686.1|34696.1|34681.1|2
1729590080000|2024-10-22 09:41:20|||||||||2
1729590090000|2024-10-22 09:41:30|34693.6|34678.6|34691.1|34676.1|34696.1|34681.1|34691.1|34676.1|1
1729590120000|2024-10-22 09:42:00|34688.6|34673.6|34686.1|34671.1|34688.6|34673.6|34686.1|34671.1|5
1729590130000|2024-10-22 09:42:10|34683.6|34668.6|34681.1|34666.1|34683.6|34668.6|34681.1|34666.1|2
1729590140000|2024-10-22 09:42:20|34683.6|34668.6|34683.6|34668.6|34686.1|34671.1|34681.1|34666.1|5
1729590150000|2024-10-22 09:42:30|34681.1|34666.1|34676.1|34661.1|34683.6|34668.6|34676.1|34661.1|9
1729590180000|2024-10-22 09:43:00|34678.6|34663.6|34676.1|34661.1|34678.6|34663.6|34676.1|34661.1|3
1729590200000|2024-10-22 09:43:20|34673.6|34658.6|34676.1|34661.1|34678.6|34663.6|34673.6|34658.6|12
1729590210000|2024-10-22 09:43:30|34673.6|34658.6|34676.1|34661.1|34676.1|34661.1|34673.6|34658.6|3
1729590220000|2024-10-22 09:43:40|34673.6|34658.6|34671.1|34656.1|34673.6|34658.6|34666.1|34651.1|10
1729590230000|2024-10-22 09:43:50|34668.6|34653.6|34661.1|34646.1|34668.6|34653.6|34661.1|34646.1|3
1729590240000|2024-10-22 09:44:00|34663.6|34648.6|34666.1|34651.1|34666.1|34651.1|34661.1|34646.1|6
1729590250000|2024-10-22 09:44:10|34663.6|34648.6|34666.1|34651.1|34666.1|34651.1|34663.6|34648.6|1
1729590260000|2024-10-22 09:44:20|34663.6|34648.6|34653.6|34638.6|34663.6|34648.6|34653.6|34638.6|25
1729590270000|2024-10-22 09:44:30|34656.1|34641.1|34656.1|34641.1|34656.1|34641.1|34651.1|34636.1|5
1729590280000|2024-10-22 09:44:40|34653.6|34638.6|34646.1|34631.1|34653.6|34638.6|34646.1|34631.1|2
1729590290000|2024-10-22 09:44:50|34648.6|34633.6|34651.1|34636.1|34651.1|34636.1|34648.6|34633.6|1
1729590300000|2024-10-22 09:45:00|34656.1|34641.1|34661.1|34646.1|34663.6|34648.6|34656.1|34641.1|26
1729590310000|2024-10-22 09:45:10|34663.6|34648.6|34658.6|34643.6|34663.6|34648.6|34656.1|34641.1|4
1729590320000|2024-10-22 09:45:20|34656.1|34641.1|34653.6|34638.6|34658.6|34643.6|34651.1|34636.1|8
1729590330000|2024-10-22 09:45:30|34651.1|34636.1|34651.1|34636.1|34653.6|34638.6|34651.1|34636.1|2
1729590340000|2024-10-22 09:45:40|34648.6|34633.6|34653.6|34638.6|34656.1|34641.1|34648.6|34633.6|8
1729590350000|2024-10-22 09:45:50|34656.1|34641.1|34661.1|34646.1|34663.6|34648.6|34656.1|34641.1|8
1729590360000|2024-10-22 09:46:00|34656.1|34641.1|34641.1|34626.1|34658.6|34643.6|34641.1|34626.1|8
1729590370000|2024-10-22 09:46:10|34638.6|34623.6|34641.1|34626.1|34641.1|34626.1|34638.6|34623.6|2
1729590380000|2024-10-22 09:46:20|34638.6|34623.6|34631.1|34616.1|34638.6|34623.6|34628.6|34613.6|11
1729590390000|2024-10-22 09:46:30|34628.6|34613.6|34633.6|34618.6|34641.1|34626.1|34628.6|34613.6|5
1729590400000|2024-10-22 09:46:40|34631.1|34616.1|34631.1|34616.1|34631.1|34616.1|34628.6|34613.6|0
1729590410000|2024-10-22 09:46:50|34633.6|34618.6|34633.6|34618.6|34636.1|34621.1|34633.6|34618.6|3
1729590420000|2024-10-22 09:47:00|34631.1|34616.1|34636.1|34621.1|34646.1|34631.1|34631.1|34616.1|7
1729590430000|2024-10-22 09:47:10|34633.6|34618.6|34631.1|34616.1|34636.1|34621.1|34631.1|34616.1|1
1729590440000|2024-10-22 09:47:20|34633.6|34618.6|34631.1|34616.1|34638.6|34623.6|34631.1|34616.1|10
1729590450000|2024-10-22 09:47:30|34626.1|34611.1|34631.1|34616.1|34633.6|34618.6|34626.1|34611.1|4
1729590460000|2024-10-22 09:47:40|34633.6|34618.6|34631.1|34616.1|34633.6|34618.6|34628.6|34613.6|2
1729590470000|2024-10-22 09:47:50|34628.6|34613.6|34626.1|34611.1|34628.6|34613.6|34626.1|34611.1|2
1729590480000|2024-10-22 09:48:00|34628.6|34613.6|34626.1|34611.1|34628.6|34613.6|34623.6|34608.6|1
1729590490000|2024-10-22 09:48:10|34623.6|34608.6|34623.6|34608.6|34626.1|34611.1|34621.1|34606.1|4
1729590500000|2024-10-22 09:48:20|34626.1|34611.1|34636.1|34621.1|34636.1|34621.1|34626.1|34611.1|4
1729590510000|2024-10-22 09:48:30|34638.6|34623.6|34636.1|34621.1|34638.6|34623.6|34636.1|34621.1|6
1729590520000|2024-10-22 09:48:40|||||||||1
1729590530000|2024-10-22 09:48:50|34638.6|34623.6|34628.6|34613.6|34638.6|34623.6|34626.1|34611.1|9
1729590540000|2024-10-22 09:49:00|34631.1|34616.1|34623.6|34608.6|34631.1|34616.1|34623.6|34608.6|4
1729590550000|2024-10-22 09:49:10|34621.1|34606.1|34623.6|34608.6|34628.6|34613.6|34621.1|34606.1|1
1729590560000|2024-10-22 09:49:20|34626.1|34611.1|34626.1|34611.1|34628.6|34613.6|34623.6|34608.6|3
1729590570000|2024-10-22 09:49:30|34623.6|34608.6|34628.6|34613.6|34628.6|34613.6|34621.1|34606.1|0
1729590580000|2024-10-22 09:49:40|34631.1|34616.1|34646.1|34631.1|34646.1|34631.1|34631.1|34616.1|7
1729590590000|2024-10-22 09:49:50|34643.6|34628.6|34651.1|34636.1|34651.1|34636.1|34643.6|34628.6|7
1729590600000|2024-10-22 09:50:00|34648.6|34633.6|34651.1|34636.1|34651.1|34636.1|34648.6|34633.6|3
1729590610000|2024-10-22 09:50:10|34653.6|34638.6|34646.1|34631.1|34653.6|34638.6|34646.1|34631.1|4
1729590620000|2024-10-22 09:50:20|34648.6|34633.6|34651.1|34636.1|34651.1|34636.1|34648.6|34633.6|1
1729590640000|2024-10-22 09:50:40|34653.6|34638.6|34651.1|34636.1|34656.1|34641.1|34651.1|34636.1|1
1729590650000|2024-10-22 09:50:50|34653.6|34638.6|34641.1|34626.1|34656.1|34641.1|34641.1|34626.1|3
1729590660000|2024-10-22 09:51:00|34638.6|34623.6|34646.1|34631.1|34646.1|34631.1|34638.6|34623.6|3
1729590670000|2024-10-22 09:51:10|34648.6|34633.6|34648.6|34633.6|34651.1|34636.1|34646.1|34631.1|1
1729590680000|2024-10-22 09:51:20|34651.1|34636.1|34651.1|34636.1|34653.6|34638.6|34648.6|34633.6|6
1729590690000|2024-10-22 09:51:30|34648.6|34633.6|34648.6|34633.6|34648.6|34633.6|34646.1|34631.1|1
1729590700000|2024-10-22 09:51:40|34646.1|34631.1|34646.1|34631.1|34648.6|34633.6|34641.1|34626.1|2
1729590710000|2024-10-22 09:51:50|34643.6|34628.6|34641.1|34626.1|34643.6|34628.6|34641.1|34626.1|3
1729590720000|2024-10-22 09:52:00|34643.6|34628.6|34656.1|34641.1|34656.1|34641.1|34641.1|34626.1|5
1729590730000|2024-10-22 09:52:10|34653.6|34638.6|34653.6|34638.6|34656.1|34641.1|34651.1|34636.1|2
1729590740000|2024-10-22 09:52:20|34651.1|34636.1|34641.1|34626.1|34651.1|34636.1|34641.1|34626.1|4
1729590750000|2024-10-22 09:52:30|34643.6|34628.6|34638.6|34623.6|34646.1|34631.1|34638.6|34623.6|6
1729590760000|2024-10-22 09:52:40|34636.1|34621.1|34638.6|34623.6|34641.1|34626.1|34633.6|34618.6|2
1729590770000|2024-10-22 09:52:50|34636.1|34621.1|34646.1|34631.1|34646.1|34631.1|34636.1|34621.1|4
1729590780000|2024-10-22 09:53:00|34648.6|34633.6|34646.1|34631.1|34648.6|34633.6|34646.1|34631.1|1
1729590790000|2024-10-22 09:53:10|34643.6|34628.6|34641.1|34626.1|34643.6|34628.6|34638.6|34623.6|1
1729590800000|2024-10-22 09:53:20|34643.6|34628.6|34643.6|34628.6|34646.1|34631.1|34643.6|34628.6|0
1729590810000|2024-10-22 09:53:30|34646.1|34631.1|34636.1|34621.1|34646.1|34631.1|34636.1|34621.1|5
1729590820000|2024-10-22 09:53:40|||||||||2
1729590830000|2024-10-22 09:53:50|34638.6|34623.6|34643.6|34628.6|34643.6|34628.6|34638.6|34623.6|1
1729590840000|2024-10-22 09:54:00|34646.1|34631.1|34646.1|34631.1|34651.1|34636.1|34643.6|34628.6|2
1729590850000|2024-10-22 09:54:10|34648.6|34633.6|34651.1|34636.1|34651.1|34636.1|34648.6|34633.6|2
1729590860000|2024-10-22 09:54:20|34653.6|34638.6|34653.6|34638.6|34653.6|34638.6|34651.1|34636.1|4
1729590870000|2024-10-22 09:54:30|34651.1|34636.1|34651.1|34636.1|34656.1|34641.1|34651.1|34636.1|1
1729590880000|2024-10-22 09:54:40|34653.6|34638.6|34653.6|34638.6|34653.6|34638.6|34651.1|34636.1|0
1729590890000|2024-10-22 09:54:50|34651.1|34636.1|34651.1|34636.1|34653.6|34638.6|34646.1|34631.1|5
1729590900000|2024-10-22 09:55:00|34653.6|34638.6|34661.1|34646.1|34661.1|34646.1|34653.6|34638.6|5
1729590910000|2024-10-22 09:55:10|34658.6|34643.6|34656.1|34641.1|34661.1|34646.1|34653.6|34638.6|6
1729590920000|2024-10-22 09:55:20|34658.6|34643.6|34658.6|34643.6|34661.1|34646.1|34656.1|34641.1|0
1729590930000|2024-10-22 09:55:30|34656.1|34641.1|34658.6|34643.6|34661.1|34646.1|34656.1|34641.1|2
1729590940000|2024-10-22 09:55:40|34656.1|34641.1|34653.6|34638.6|34656.1|34641.1|34653.6|34638.6|0
1729590950000|2024-10-22 09:55:50|34656.1|34641.1|34651.1|34636.1|34658.6|34643.6|34648.6|34633.6|7
1729590960000|2024-10-22 09:56:00|34653.6|34638.6|34648.6|34633.6|34653.6|34638.6|34648.6|34633.6|3
1729590970000|2024-10-22 09:56:10|34646.1|34631.1|34656.1|34641.1|34658.6|34643.6|34646.1|34631.1|0
1729590980000|2024-10-22 09:56:20|34653.6|34638.6|34656.1|34641.1|34658.6|34643.6|34651.1|34636.1|1
1729590990000|2024-10-22 09:56:30|34658.6|34643.6|34661.1|34646.1|34661.1|34646.1|34656.1|34641.1|0
1729591000000|2024-10-22 09:56:40|34658.6|34643.6|34661.1|34646.1|34661.1|34646.1|34656.1|34641.1|0
1729591010000|2024-10-22 09:56:50|34663.6|34648.6|34661.1|34646.1|34663.6|34648.6|34661.1|34646.1|4
1729591020000|2024-10-22 09:57:00|34663.6|34648.6|34663.6|34648.6|34666.1|34651.1|34661.1|34646.1|1
1729591030000|2024-10-22 09:57:10|34666.1|34651.1|34661.1|34646.1|34666.1|34651.1|34661.1|34646.1|4
1729591040000|2024-10-22 09:57:20|34658.6|34643.6|34658.6|34643.6|34661.1|34646.1|34656.1|34641.1|2
1729591050000|2024-10-22 09:57:30|34656.1|34641.1|34653.6|34638.6|34661.1|34646.1|34653.6|34638.6|0
1729591060000|2024-10-22 09:57:40|34651.1|34636.1|34653.6|34638.6|34653.6|34638.6|34651.1|34636.1|1
1729591070000|2024-10-22 09:57:50|34651.1|34636.1|34648.6|34633.6|34653.6|34638.6|34648.6|34633.6|0
1729591080000|2024-10-22 09:58:00|34651.1|34636.1|34651.1|34636.1|34651.1|34636.1|34648.6|34633.6|3
1729591090000|2024-10-22 09:58:10|34653.6|34638.6|34651.1|34636.1|34653.6|34638.6|34651.1|34636.1|1
1729591100000|2024-10-22 09:58:20|34653.6|34638.6|34656.1|34641.1|34656.1|34641.1|34653.6|34638.6|0
1729591110000|2024-10-22 09:58:30|34658.6|34643.6|34656.1|34641.1|34658.6|34643.6|34656.1|34641.1|1
1729591120000|2024-10-22 09:58:40|34658.6|34643.6|34658.6|34643.6|34658.6|34643.6|34656.1|34641.1|0
1729591130000|2024-10-22 09:58:50|34661.1|34646.1|34653.6|34638.6|34661.1|34646.1|34651.1|34636.1|2
1729591140000|2024-10-22 09:59:00|34651.1|34636.1|34656.1|34641.1|34656.1|34641.1|34648.6|34633.6|0
1729591150000|2024-10-22 09:59:10|34658.6|34643.6|34653.6|34638.6|34658.6|34643.6|34651.1|34636.1|0
1729591170000|2024-10-22 09:59:30|34651.1|34636.1|34648.6|34633.6|34656.1|34641.1|34648.6|34633.6|1
1729591180000|2024-10-22 09:59:40|34646.1|34631.1|34646.1|34631.1|34646.1|34631.1|34646.1|34631.1|0
1729591190000|2024-10-22 09:59:50|34643.6|34628.6|34643.6|34628.6|34643.6|34628.6|34641.1|34626.1|2
1729591200000|2024-10-22 10:00:00|34641.1|34626.1|34643.6|34628.6|34651.1|34636.1|34641.1|34626.1|5
1729591210000|2024-10-22 10:00:10|34641.1|34626.1|34646.1|34631.1|34646.1|34631.1|34641.1|34626.1|0
1729591220000|2024-10-22 10:00:20|34643.6|34628.6|34643.6|34628.6|34646.1|34631.1|34641.1|34626.1|5
1729591230000|2024-10-22 10:00:30|34646.1|34631.1|34643.6|34628.6|34646.1|34631.1|34641.1|34626.1|2
1729591240000|2024-10-22 10:00:40|34646.1|34631.1|34643.6|34628.6|34646.1|34631.1|34641.1|34626.1|0
1729591250000|2024-10-22 10:00:50|34641.1|34626.1|34643.6|34628.6|34646.1|34631.1|34641.1|34626.1|0
1729591260000|2024-10-22 10:01:00|34641.1|34626.1|34643.6|34628.6|34643.6|34628.6|34641.1|34626.1|5
1729591270000|2024-10-22 10:01:10|34641.1|34626.1|34641.1|34626.1|34641.1|34626.1|34641.1|34626.1|0
1729591280000|2024-10-22 10:01:20|34643.6|34628.6|34641.1|34626.1|34643.6|34628.6|34641.1|34626.1|2
1729591290000|2024-10-22 10:01:30|34643.6|34628.6|34641.1|34626.1|34643.6|34628.6|34641.1|34626.1|1
1729591300000|2024-10-22 10:01:40|34638.6|34623.6|34633.6|34618.6|34638.6|34623.6|34631.1|34616.1|5
1729591310000|2024-10-22 10:01:50|34636.1|34621.1|34633.6|34618.6|34636.1|34621.1|34631.1|34616.1|4
1729591320000|2024-10-22 10:02:00|34636.1|34621.1|34631.1|34616.1|34636.1|34621.1|34631.1|34616.1|3
1729591330000|2024-10-22 10:02:10|34633.6|34618.6|34633.6|34618.6|34636.1|34621.1|34631.1|34616.1|1
1729591340000|2024-10-22 10:02:20|34631.1|34616.1|34631.1|34616.1|34636.1|34621.1|34631.1|34616.1|1
1729591370000|2024-10-22 10:02:50|34636.1|34621.1|34631.1|34616.1|34636.1|34621.1|34631.1|34616.1|5
1729591380000|2024-10-22 10:03:00|34633.6|34618.6|34636.1|34621.1|34636.1|34621.1|34633.6|34618.6|0
1729591390000|2024-10-22 10:03:10|34633.6|34618.6|34626.1|34611.1|34633.6|34618.6|34626.1|34611.1|8
1729591400000|2024-10-22 10:03:20|34623.6|34608.6|34626.1|34611.1|34626.1|34611.1|34623.6|34608.6|2
1729591420000|2024-10-22 10:03:40|34628.6|34613.6|34628.6|34613.6|34628.6|34613.6|34628.6|34613.6|3
1729591430000|2024-10-22 10:03:50|34626.1|34611.1|34626.1|34611.1|34628.6|34613.6|34626.1|34611.1|0
1729591440000|2024-10-22 10:04:00|||||||||3
1729591470000|2024-10-22 10:04:30|34623.6|34608.6|34621.1|34606.1|34623.6|34608.6|34621.1|34606.1|2
1729591480000|2024-10-22 10:04:40|34623.6|34608.6|34621.1|34606.1|34623.6|34608.6|34621.1|34606.1|7
1729591490000|2024-10-22 10:04:50|34623.6|34608.6|34621.1|34606.1|34628.6|34613.6|34621.1|34606.1|5
1729591500000|2024-10-22 10:05:00|34616.1|34601.1|34611.1|34596.1|34616.1|34601.1|34608.6|34593.6|17
1729591510000|2024-10-22 10:05:10|34608.6|34593.6|34606.1|34591.1|34608.6|34593.6|34606.1|34591.1|1
1729591520000|2024-10-22 10:05:20|34603.6|34588.6|34603.6|34588.6|34606.1|34591.1|34603.6|34588.6|3
1729591530000|2024-10-22 10:05:30|34606.1|34591.1|34603.6|34588.6|34606.1|34591.1|34601.1|34586.1|0
1729591540000|2024-10-22 10:05:40|34606.1|34591.1|34596.1|34581.1|34606.1|34591.1|34596.1|34581.1|11
1729591550000|2024-10-22 10:05:50|34593.6|34578.6|34591.1|34576.1|34593.6|34578.6|34588.6|34573.6|10
1729591570000|2024-10-22 10:06:10|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|5
1729591580000|2024-10-22 10:06:20|34588.6|34573.6|34583.6|34568.6|34588.6|34573.6|34583.6|34568.6|4
1729591590000|2024-10-22 10:06:30|34586.1|34571.1|34593.6|34578.6|34596.1|34581.1|34583.6|34568.6|3
1729591600000|2024-10-22 10:06:40|34596.1|34581.1|34591.1|34576.1|34596.1|34581.1|34591.1|34576.1|16
1729591610000|2024-10-22 10:06:50|34588.6|34573.6|34586.1|34571.1|34588.6|34573.6|34581.1|34566.1|2
1729591620000|2024-10-22 10:07:00|34588.6|34573.6|34586.1|34571.1|34591.1|34576.1|34586.1|34571.1|5
1729591630000|2024-10-22 10:07:10|34588.6|34573.6|34586.1|34571.1|34588.6|34573.6|34586.1|34571.1|2
1729591640000|2024-10-22 10:07:20|34583.6|34568.6|34586.1|34571.1|34586.1|34571.1|34581.1|34566.1|1
1729591650000|2024-10-22 10:07:30|34581.1|34566.1|34581.1|34566.1|34581.1|34566.1|34581.1|34566.1|4
1729591670000|2024-10-22 10:07:50|34583.6|34568.6|34581.1|34566.1|34583.6|34568.6|34581.1|34566.1|6
1729591680000|2024-10-22 10:08:00|34583.6|34568.6|34581.1|34566.1|34586.1|34571.1|34581.1|34566.1|4
1729591690000|2024-10-22 10:08:10|34578.6|34563.6|34586.1|34571.1|34586.1|34571.1|34576.1|34561.1|6
1729591700000|2024-10-22 10:08:20|34583.6|34568.6|34591.1|34576.1|34593.6|34578.6|34583.6|34568.6|4
1729591710000|2024-10-22 10:08:30|34593.6|34578.6|34591.1|34576.1|34596.1|34581.1|34591.1|34576.1|1
1729591720000|2024-10-22 10:08:40|34593.6|34578.6|34601.1|34586.1|34606.1|34591.1|34593.6|34578.6|29
1729591730000|2024-10-22 10:08:50|34603.6|34588.6|34603.6|34588.6|34603.6|34588.6|34601.1|34586.1|0
1729591740000|2024-10-22 10:09:00|34601.1|34586.1|34601.1|34586.1|34606.1|34591.1|34601.1|34586.1|0
1729591750000|2024-10-22 10:09:10|34598.6|34583.6|34596.1|34581.1|34601.1|34586.1|34596.1|34581.1|5
1729591760000|2024-10-22 10:09:20|34598.6|34583.6|34596.1|34581.1|34598.6|34583.6|34596.1|34581.1|2
1729591770000|2024-10-22 10:09:30|34598.6|34583.6|34598.6|34583.6|34598.6|34583.6|34596.1|34581.1|2
1729591780000|2024-10-22 10:09:40|34596.1|34581.1|34598.6|34583.6|34598.6|34583.6|34596.1|34581.1|0
1729591790000|2024-10-22 10:09:50|34601.1|34586.1|34596.1|34581.1|34601.1|34586.1|34596.1|34581.1|0
1729591800000|2024-10-22 10:10:00|34598.6|34583.6|34586.1|34571.1|34601.1|34586.1|34586.1|34571.1|9
1729591810000|2024-10-22 10:10:10|34583.6|34568.6|34581.1|34566.1|34586.1|34571.1|34578.6|34563.6|2
1729591830000|2024-10-22 10:10:30|34578.6|34563.6|34571.1|34556.1|34578.6|34563.6|34571.1|34556.1|7
1729591840000|2024-10-22 10:10:40|34573.6|34558.6|34573.6|34558.6|34576.1|34561.1|34573.6|34558.6|5
1729591850000|2024-10-22 10:10:50|34576.1|34561.1|34576.1|34561.1|34583.6|34568.6|34576.1|34561.1|5
1729591860000|2024-10-22 10:11:00|34578.6|34563.6|34578.6|34563.6|34581.1|34566.1|34576.1|34561.1|1
1729591870000|2024-10-22 10:11:10|34581.1|34566.1|34581.1|34566.1|34586.1|34571.1|34578.6|34563.6|0
1729591880000|2024-10-22 10:11:20|34583.6|34568.6|34581.1|34566.1|34586.1|34571.1|34581.1|34566.1|3
1729591890000|2024-10-22 10:11:30|34578.6|34563.6|34581.1|34566.1|34581.1|34566.1|34576.1|34561.1|2
1729591900000|2024-10-22 10:11:40|34578.6|34563.6|34578.6|34563.6|34578.6|34563.6|34576.1|34561.1|3
1729591910000|2024-10-22 10:11:50|34581.1|34566.1|34573.6|34558.6|34581.1|34566.1|34571.1|34556.1|2
1729591920000|2024-10-22 10:12:00|34576.1|34561.1|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|5
1729591930000|2024-10-22 10:12:10|34581.1|34566.1|34576.1|34561.1|34581.1|34566.1|34573.6|34558.6|4
1729591940000|2024-10-22 10:12:20|34573.6|34558.6|34576.1|34561.1|34578.6|34563.6|34571.1|34556.1|7
1729591950000|2024-10-22 10:12:30|34578.6|34563.6|34581.1|34566.1|34583.6|34568.6|34578.6|34563.6|8
1729591960000|2024-10-22 10:12:40|34578.6|34563.6|34581.1|34566.1|34581.1|34566.1|34578.6|34563.6|0
1729591970000|2024-10-22 10:12:50|34578.6|34563.6|34576.1|34561.1|34581.1|34566.1|34576.1|34561.1|2
1729591980000|2024-10-22 10:13:00|34573.6|34558.6|34586.1|34571.1|34586.1|34571.1|34573.6|34558.6|5
1729591990000|2024-10-22 10:13:10|34588.6|34573.6|34588.6|34573.6|34588.6|34573.6|34588.6|34573.6|3
1729592000000|2024-10-22 10:13:20|34586.1|34571.1|34591.1|34576.1|34593.6|34578.6|34586.1|34571.1|7
1729592010000|2024-10-22 10:13:30|||||||||4
1729592020000|2024-10-22 10:13:40|34586.1|34571.1|34596.1|34581.1|34596.1|34581.1|34586.1|34571.1|6
1729592030000|2024-10-22 10:13:50|34598.6|34583.6|34601.1|34586.1|34601.1|34586.1|34598.6|34583.6|6
1729592040000|2024-10-22 10:14:00|34603.6|34588.6|34606.1|34591.1|34606.1|34591.1|34601.1|34586.1|7
1729592050000|2024-10-22 10:14:10|34603.6|34588.6|34606.1|34591.1|34608.6|34593.6|34603.6|34588.6|7
1729592060000|2024-10-22 10:14:20|34608.6|34593.6|34608.6|34593.6|34608.6|34593.6|34606.1|34591.1|1
1729592070000|2024-10-22 10:14:30|34611.1|34596.1|34616.1|34601.1|34616.1|34601.1|34608.6|34593.6|6
1729592080000|2024-10-22 10:14:40|||||||||2
1729592090000|2024-10-22 10:14:50|34613.6|34598.6|34611.1|34596.1|34616.1|34601.1|34611.1|34596.1|7
1729592100000|2024-10-22 10:15:00|34608.6|34593.6|34608.6|34593.6|34613.6|34598.6|34606.1|34591.1|6
1729592110000|2024-10-22 10:15:10|34611.1|34596.1|34608.6|34593.6|34611.1|34596.1|34606.1|34591.1|9
1729592120000|2024-10-22 10:15:20|34611.1|34596.1|34618.6|34603.6|34618.6|34603.6|34608.6|34593.6|19
1729592130000|2024-10-22 10:15:30|34616.1|34601.1|34598.6|34583.6|34618.6|34603.6|34598.6|34583.6|2
1729592140000|2024-10-22 10:15:40|34596.1|34581.1|34601.1|34586.1|34601.1|34586.1|34596.1|34581.1|3
1729592150000|2024-10-22 10:15:50|34598.6|34583.6|34606.1|34591.1|34608.6|34593.6|34598.6|34583.6|1
1729592160000|2024-10-22 10:16:00|34608.6|34593.6|34613.6|34598.6|34616.1|34601.1|34608.6|34593.6|2
1729592170000|2024-10-22 10:16:10|34616.1|34601.1|34621.1|34606.1|34623.6|34608.6|34616.1|34601.1|2
1729592180000|2024-10-22 10:16:20|34618.6|34603.6|34606.1|34591.1|34618.6|34603.6|34606.1|34591.1|3
1729592190000|2024-10-22 10:16:30|34603.6|34588.6|34611.1|34596.1|34611.1|34596.1|34603.6|34588.6|0
1729592200000|2024-10-22 10:16:40|34613.6|34598.6|34606.1|34591.1|34616.1|34601.1|34606.1|34591.1|2
1729592210000|2024-10-22 10:16:50|34608.6|34593.6|34601.1|34586.1|34611.1|34596.1|34601.1|34586.1|3
1729592220000|2024-10-22 10:17:00|34603.6|34588.6|34601.1|34586.1|34603.6|34588.6|34601.1|34586.1|0
1729592230000|2024-10-22 10:17:10|34598.6|34583.6|34596.1|34581.1|34598.6|34583.6|34596.1|34581.1|2
1729592240000|2024-10-22 10:17:20|34593.6|34578.6|34591.1|34576.1|34596.1|34581.1|34591.1|34576.1|3
1729592250000|2024-10-22 10:17:30|34588.6|34573.6|34591.1|34576.1|34591.1|34576.1|34588.6|34573.6|0
1729592260000|2024-10-22 10:17:40|34588.6|34573.6|34588.6|34573.6|34593.6|34578.6|34588.6|34573.6|2
1729592270000|2024-10-22 10:17:50|34591.1|34576.1|34591.1|34576.1|34591.1|34576.1|34591.1|34576.1|0
1729592280000|2024-10-22 10:18:00|34596.1|34581.1|34601.1|34586.1|34601.1|34586.1|34591.1|34576.1|6
1729592290000|2024-10-22 10:18:10|34598.6|34583.6|34591.1|34576.1|34598.6|34583.6|34591.1|34576.1|0
1729592300000|2024-10-22 10:18:20|34593.6|34578.6|34596.1|34581.1|34596.1|34581.1|34591.1|34576.1|0
1729592310000|2024-10-22 10:18:30|34603.6|34588.6|34603.6|34588.6|34606.1|34591.1|34603.6|34588.6|1
1729592320000|2024-10-22 10:18:40|34606.1|34591.1|34603.6|34588.6|34606.1|34591.1|34603.6|34588.6|0
1729592330000|2024-10-22 10:18:50|34606.1|34591.1|34603.6|34588.6|34606.1|34591.1|34603.6|34588.6|0
1729592340000|2024-10-22 10:19:00|34601.1|34586.1|34593.6|34578.6|34601.1|34586.1|34591.1|34576.1|4
1729592350000|2024-10-22 10:19:10|34596.1|34581.1|34596.1|34581.1|34598.6|34583.6|34593.6|34578.6|0
1729592360000|2024-10-22 10:19:20|34598.6|34583.6|34601.1|34586.1|34603.6|34588.6|34596.1|34581.1|0
1729592370000|2024-10-22 10:19:30|34603.6|34588.6|34608.6|34593.6|34608.6|34593.6|34603.6|34588.6|1
1729592380000|2024-10-22 10:19:40|34611.1|34596.1|34608.6|34593.6|34611.1|34596.1|34606.1|34591.1|0
1729592390000|2024-10-22 10:19:50|34611.1|34596.1|34611.1|34596.1|34611.1|34596.1|34608.6|34593.6|0
1729592400000|2024-10-22 10:20:00|34608.6|34593.6|34608.6|34593.6|34611.1|34596.1|34608.6|34593.6|2
1729592410000|2024-10-22 10:20:10|34606.1|34591.1|34606.1|34591.1|34608.6|34593.6|34606.1|34591.1|1
1729592420000|2024-10-22 10:20:20|34603.6|34588.6|34601.1|34586.1|34606.1|34591.1|34601.1|34586.1|0
1729592430000|2024-10-22 10:20:30|34603.6|34588.6|34601.1|34586.1|34606.1|34591.1|34601.1|34586.1|0
1729592450000|2024-10-22 10:20:50|34603.6|34588.6|34598.6|34583.6|34603.6|34588.6|34596.1|34581.1|5
1729592460000|2024-10-22 10:21:00|34596.1|34581.1|34591.1|34576.1|34598.6|34583.6|34591.1|34576.1|0
1729592470000|2024-10-22 10:21:10|34593.6|34578.6|34583.6|34568.6|34593.6|34578.6|34583.6|34568.6|1
1729592480000|2024-10-22 10:21:20|34586.1|34571.1|34581.1|34566.1|34586.1|34571.1|34581.1|34566.1|0
1729592490000|2024-10-22 10:21:30|34583.6|34568.6|34588.6|34573.6|34588.6|34573.6|34583.6|34568.6|2
1729592500000|2024-10-22 10:21:40|34586.1|34571.1|34598.6|34583.6|34601.1|34586.1|34586.1|34571.1|5
1729592510000|2024-10-22 10:21:50|34596.1|34581.1|34586.1|34571.1|34596.1|34581.1|34586.1|34571.1|3
1729592520000|2024-10-22 10:22:00|34583.6|34568.6|34583.6|34568.6|34586.1|34571.1|34581.1|34566.1|5
1729592530000|2024-10-22 10:22:10|34581.1|34566.1|34583.6|34568.6|34586.1|34571.1|34581.1|34566.1|1
1729592540000|2024-10-22 10:22:20|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|0
1729592550000|2024-10-22 10:22:30|34588.6|34573.6|34588.6|34573.6|34591.1|34576.1|34586.1|34571.1|7
1729592560000|2024-10-22 10:22:40|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|0
1729592570000|2024-10-22 10:22:50|34588.6|34573.6|34591.1|34576.1|34591.1|34576.1|34586.1|34571.1|1
1729592580000|2024-10-22 10:23:00|34593.6|34578.6|34593.6|34578.6|34596.1|34581.1|34591.1|34576.1|2
1729592590000|2024-10-22 10:23:10|34591.1|34576.1|34591.1|34576.1|34593.6|34578.6|34591.1|34576.1|0
1729592600000|2024-10-22 10:23:20|34588.6|34573.6|34588.6|34573.6|34588.6|34573.6|34588.6|34573.6|1
1729592610000|2024-10-22 10:23:30|34586.1|34571.1|34581.1|34566.1|34586.1|34571.1|34581.1|34566.1|2
1729592620000|2024-10-22 10:23:40|34578.6|34563.6|34576.1|34561.1|34578.6|34563.6|34576.1|34561.1|7
1729592630000|2024-10-22 10:23:50|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|2
1729592640000|2024-10-22 10:24:00|34576.1|34561.1|34581.1|34566.1|34581.1|34566.1|34573.6|34558.6|7
1729592650000|2024-10-22 10:24:10|||||||||1
1729592660000|2024-10-22 10:24:20|34578.6|34563.6|34576.1|34561.1|34578.6|34563.6|34576.1|34561.1|1
1729592670000|2024-10-22 10:24:30|34578.6|34563.6|34576.1|34561.1|34578.6|34563.6|34576.1|34561.1|0
1729592680000|2024-10-22 10:24:40|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|0
1729592690000|2024-10-22 10:24:50|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34573.6|34558.6|0
1729592710000|2024-10-22 10:25:10|34573.6|34558.6|34573.6|34558.6|34576.1|34561.1|34573.6|34558.6|1
1729592720000|2024-10-22 10:25:20|34576.1|34561.1|34571.1|34556.1|34576.1|34561.1|34571.1|34556.1|4
1729592730000|2024-10-22 10:25:30|34573.6|34558.6|34571.1|34556.1|34576.1|34561.1|34571.1|34556.1|11
1729592740000|2024-10-22 10:25:40|34568.6|34553.6|34566.1|34551.1|34568.6|34553.6|34566.1|34551.1|3
1729592750000|2024-10-22 10:25:50|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34561.1|34546.1|19
1729592770000|2024-10-22 10:26:10|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|2
1729592780000|2024-10-22 10:26:20|34563.6|34548.6|34561.1|34546.1|34563.6|34548.6|34556.1|34541.1|5
1729592790000|2024-10-22 10:26:30|34558.6|34543.6|34558.6|34543.6|34561.1|34546.1|34556.1|34541.1|0
1729592800000|2024-10-22 10:26:40|34561.1|34546.1|34553.6|34538.6|34561.1|34546.1|34553.6|34538.6|10
1729592810000|2024-10-22 10:26:50|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|1
1729592820000|2024-10-22 10:27:00|34548.6|34533.6|34556.1|34541.1|34556.1|34541.1|34548.6|34533.6|6
1729592830000|2024-10-22 10:27:10|34558.6|34543.6|34563.6|34548.6|34563.6|34548.6|34558.6|34543.6|2
1729592840000|2024-10-22 10:27:20|34566.1|34551.1|34568.6|34553.6|34573.6|34558.6|34566.1|34551.1|5
1729592850000|2024-10-22 10:27:30|34571.1|34556.1|34563.6|34548.6|34571.1|34556.1|34563.6|34548.6|1
1729592860000|2024-10-22 10:27:40|34561.1|34546.1|34556.1|34541.1|34561.1|34546.1|34556.1|34541.1|0
1729592870000|2024-10-22 10:27:50|34558.6|34543.6|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|0
1729592880000|2024-10-22 10:28:00|34561.1|34546.1|34563.6|34548.6|34568.6|34553.6|34561.1|34546.1|3
1729592890000|2024-10-22 10:28:10|34561.1|34546.1|34566.1|34551.1|34568.6|34553.6|34561.1|34546.1|0
1729592900000|2024-10-22 10:28:20|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|2
1729592910000|2024-10-22 10:28:30|34566.1|34551.1|34573.6|34558.6|34573.6|34558.6|34566.1|34551.1|2
1729592920000|2024-10-22 10:28:40|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|1
1729592940000|2024-10-22 10:29:00|34571.1|34556.1|34573.6|34558.6|34576.1|34561.1|34571.1|34556.1|5
1729592950000|2024-10-22 10:29:10|34576.1|34561.1|34568.6|34553.6|34576.1|34561.1|34568.6|34553.6|4
1729592960000|2024-10-22 10:29:20|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34566.1|34551.1|0
1729592970000|2024-10-22 10:29:30|34566.1|34551.1|34571.1|34556.1|34571.1|34556.1|34566.1|34551.1|1
1729592980000|2024-10-22 10:29:40|34568.6|34553.6|34566.1|34551.1|34571.1|34556.1|34566.1|34551.1|0
1729592990000|2024-10-22 10:29:50|34563.6|34548.6|34563.6|34548.6|34563.6|34548.6|34563.6|34548.6|4
1729593000000|2024-10-22 10:30:00|34561.1|34546.1|34583.6|34568.6|34588.6|34573.6|34561.1|34546.1|29
1729593010000|2024-10-22 10:30:10|34586.1|34571.1|34586.1|34571.1|34586.1|34571.1|34581.1|34566.1|4
1729593020000|2024-10-22 10:30:20|34588.6|34573.6|34591.1|34576.1|34596.1|34581.1|34586.1|34571.1|3
1729593030000|2024-10-22 10:30:30|34583.6|34568.6|34566.1|34551.1|34583.6|34568.6|34563.6|34548.6|14
1729593040000|2024-10-22 10:30:40|34563.6|34548.6|34563.6|34548.6|34566.1|34551.1|34561.1|34546.1|1
1729593050000|2024-10-22 10:30:50|34561.1|34546.1|34568.6|34553.6|34571.1|34556.1|34561.1|34546.1|9
1729593060000|2024-10-22 10:31:00|34571.1|34556.1|34571.1|34556.1|34571.1|34556.1|34566.1|34551.1|1
1729593070000|2024-10-22 10:31:10|34568.6|34553.6|34578.6|34563.6|34578.6|34563.6|34568.6|34553.6|2
1729593080000|2024-10-22 10:31:20|34576.1|34561.1|34571.1|34556.1|34576.1|34561.1|34568.6|34553.6|1
1729593090000|2024-10-22 10:31:30|34568.6|34553.6|34563.6|34548.6|34568.6|34553.6|34563.6|34548.6|0
1729593100000|2024-10-22 10:31:40|34561.1|34546.1|34556.1|34541.1|34561.1|34546.1|34556.1|34541.1|2
1729593110000|2024-10-22 10:31:50|34558.6|34543.6|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|8
1729593120000|2024-10-22 10:32:00|34551.1|34536.1|34571.1|34556.1|34571.1|34556.1|34551.1|34536.1|3
1729593130000|2024-10-22 10:32:10|34568.6|34553.6|34586.1|34571.1|34586.1|34571.1|34568.6|34553.6|16
1729593140000|2024-10-22 10:32:20|34583.6|34568.6|34576.1|34561.1|34583.6|34568.6|34576.1|34561.1|1
1729593150000|2024-10-22 10:32:30|34571.1|34556.1|34556.1|34541.1|34573.6|34558.6|34551.1|34536.1|60
1729593160000|2024-10-22 10:32:40|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|8
1729593170000|2024-10-22 10:32:50|34551.1|34536.1|34558.6|34543.6|34561.1|34546.1|34548.6|34533.6|25
1729593180000|2024-10-22 10:33:00|34561.1|34546.1|34566.1|34551.1|34571.1|34556.1|34561.1|34546.1|4
1729593190000|2024-10-22 10:33:10|34568.6|34553.6|34571.1|34556.1|34571.1|34556.1|34566.1|34551.1|0
1729593200000|2024-10-22 10:33:20|34573.6|34558.6|34573.6|34558.6|34581.1|34566.1|34566.1|34551.1|20
1729593210000|2024-10-22 10:33:30|34571.1|34556.1|34571.1|34556.1|34573.6|34558.6|34571.1|34556.1|1
1729593220000|2024-10-22 10:33:40|34573.6|34558.6|34578.6|34563.6|34578.6|34563.6|34571.1|34556.1|2
1729593230000|2024-10-22 10:33:50|34576.1|34561.1|34583.6|34568.6|34583.6|34568.6|34576.1|34561.1|3
1729593240000|2024-10-22 10:34:00|34581.1|34566.1|34573.6|34558.6|34583.6|34568.6|34573.6|34558.6|5
1729593250000|2024-10-22 10:34:10|34576.1|34561.1|34568.6|34553.6|34576.1|34561.1|34566.1|34551.1|4
1729593260000|2024-10-22 10:34:20|34566.1|34551.1|34561.1|34546.1|34568.6|34553.6|34561.1|34546.1|3
1729593270000|2024-10-22 10:34:30|34558.6|34543.6|34561.1|34546.1|34563.6|34548.6|34556.1|34541.1|4
1729593280000|2024-10-22 10:34:40|34566.1|34551.1|34561.1|34546.1|34566.1|34551.1|34558.6|34543.6|2
1729593290000|2024-10-22 10:34:50|34558.6|34543.6|34561.1|34546.1|34561.1|34546.1|34558.6|34543.6|1
1729593300000|2024-10-22 10:35:00|34563.6|34548.6|34551.1|34536.1|34566.1|34551.1|34551.1|34536.1|6
1729593310000|2024-10-22 10:35:10|34553.6|34538.6|34548.6|34533.6|34556.1|34541.1|34548.6|34533.6|3
1729593320000|2024-10-22 10:35:20|34546.1|34531.1|34546.1|34531.1|34551.1|34536.1|34543.6|34528.6|5
1729593330000|2024-10-22 10:35:30|34543.6|34528.6|34546.1|34531.1|34551.1|34536.1|34543.6|34528.6|12
1729593340000|2024-10-22 10:35:40|34543.6|34528.6|34541.1|34526.1|34546.1|34531.1|34541.1|34526.1|1
1729593350000|2024-10-22 10:35:50|34543.6|34528.6|34541.1|34526.1|34546.1|34531.1|34541.1|34526.1|0
1729593360000|2024-10-22 10:36:00|34543.6|34528.6|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|4
1729593370000|2024-10-22 10:36:10|34536.1|34521.1|34536.1|34521.1|34536.1|34521.1|34533.6|34518.6|3
1729593380000|2024-10-22 10:36:20|34533.6|34518.6|34533.6|34518.6|34533.6|34518.6|34531.1|34516.1|7
1729593390000|2024-10-22 10:36:30|34536.1|34521.1|34536.1|34521.1|34538.6|34523.6|34533.6|34518.6|1
1729593410000|2024-10-22 10:36:50|34538.6|34523.6|34546.1|34531.1|34546.1|34531.1|34538.6|34523.6|5
1729593420000|2024-10-22 10:37:00|34541.1|34526.1|34531.1|34516.1|34541.1|34526.1|34531.1|34516.1|15
1729593430000|2024-10-22 10:37:10|34526.1|34511.1|34526.1|34511.1|34531.1|34516.1|34526.1|34511.1|7
1729593440000|2024-10-22 10:37:20|34528.6|34513.6|34528.6|34513.6|34536.1|34521.1|34528.6|34513.6|3
1729593450000|2024-10-22 10:37:30|34531.1|34516.1|34523.6|34508.6|34531.1|34516.1|34521.1|34506.1|9
1729593460000|2024-10-22 10:37:40|34521.1|34506.1|34526.1|34511.1|34531.1|34516.1|34521.1|34506.1|7
1729593470000|2024-10-22 10:37:50|34528.6|34513.6|34523.6|34508.6|34531.1|34516.1|34523.6|34508.6|3
1729593480000|2024-10-22 10:38:00|34521.1|34506.1|34521.1|34506.1|34528.6|34513.6|34521.1|34506.1|2
1729593490000|2024-10-22 10:38:10|34523.6|34508.6|34521.1|34506.1|34523.6|34508.6|34516.1|34501.1|4
1729593500000|2024-10-22 10:38:20|34523.6|34508.6|34531.1|34516.1|34531.1|34516.1|34523.6|34508.6|1
1729593510000|2024-10-22 10:38:30|34533.6|34518.6|34531.1|34516.1|34533.6|34518.6|34531.1|34516.1|5
1729593520000|2024-10-22 10:38:40|34533.6|34518.6|34531.1|34516.1|34533.6|34518.6|34523.6|34508.6|3
1729593530000|2024-10-22 10:38:50|34528.6|34513.6|34528.6|34513.6|34533.6|34518.6|34528.6|34513.6|1
1729593540000|2024-10-22 10:39:00|34526.1|34511.1|34526.1|34511.1|34531.1|34516.1|34523.6|34508.6|1
1729593550000|2024-10-22 10:39:10|34528.6|34513.6|34521.1|34506.1|34528.6|34513.6|34521.1|34506.1|1
1729593560000|2024-10-22 10:39:20|34523.6|34508.6|34523.6|34508.6|34523.6|34508.6|34521.1|34506.1|2
1729593570000|2024-10-22 10:39:30|34526.1|34511.1|34528.6|34513.6|34528.6|34513.6|34526.1|34511.1|3
1729593580000|2024-10-22 10:39:40|34526.1|34511.1|34526.1|34511.1|34528.6|34513.6|34523.6|34508.6|3
1729593590000|2024-10-22 10:39:50|34523.6|34508.6|34521.1|34506.1|34526.1|34511.1|34521.1|34506.1|2
1729593600000|2024-10-22 10:40:00|34523.6|34508.6|34523.6|34508.6|34526.1|34511.1|34521.1|34506.1|4
1729593610000|2024-10-22 10:40:10|34521.1|34506.1|34516.1|34501.1|34521.1|34506.1|34516.1|34501.1|3
1729593620000|2024-10-22 10:40:20|||||||||2
1729593630000|2024-10-22 10:40:30|34513.6|34498.6|34511.1|34496.1|34513.6|34498.6|34511.1|34496.1|7
1729593640000|2024-10-22 10:40:40|34513.6|34498.6|34511.1|34496.1|34516.1|34501.1|34508.6|34493.6|9
1729593660000|2024-10-22 10:41:00|34513.6|34498.6|34513.6|34498.6|34513.6|34498.6|34511.1|34496.1|2
1729593670000|2024-10-22 10:41:10|34511.1|34496.1|34511.1|34496.1|34513.6|34498.6|34511.1|34496.1|0
1729593680000|2024-10-22 10:41:20|34513.6|34498.6|34516.1|34501.1|34518.6|34503.6|34513.6|34498.6|6
1729593690000|2024-10-22 10:41:30|34513.6|34498.6|34516.1|34501.1|34521.1|34506.1|34513.6|34498.6|2
1729593700000|2024-10-22 10:41:40|34518.6|34503.6|34516.1|34501.1|34521.1|34506.1|34516.1|34501.1|2
1729593710000|2024-10-22 10:41:50|34513.6|34498.6|34513.6|34498.6|34516.1|34501.1|34511.1|34496.1|4
1729593720000|2024-10-22 10:42:00|34516.1|34501.1|34518.6|34503.6|34521.1|34506.1|34511.1|34496.1|5
1729593730000|2024-10-22 10:42:10|34521.1|34506.1|34521.1|34506.1|34521.1|34506.1|34518.6|34503.6|1
1729593750000|2024-10-22 10:42:30|34518.6|34503.6|34513.6|34498.6|34518.6|34503.6|34513.6|34498.6|2
1729593760000|2024-10-22 10:42:40|34516.1|34501.1|34513.6|34498.6|34516.1|34501.1|34513.6|34498.6|2
1729593770000|2024-10-22 10:42:50|34511.1|34496.1|34516.1|34501.1|34516.1|34501.1|34511.1|34496.1|0
1729593780000|2024-10-22 10:43:00|34518.6|34503.6|34533.6|34518.6|34533.6|34518.6|34518.6|34503.6|8
1729593790000|2024-10-22 10:43:10|34531.1|34516.1|34533.6|34518.6|34533.6|34518.6|34528.6|34513.6|1
1729593800000|2024-10-22 10:43:20|34536.1|34521.1|34536.1|34521.1|34536.1|34521.1|34536.1|34521.1|0
1729593810000|2024-10-22 10:43:30|34533.6|34518.6|34533.6|34518.6|34536.1|34521.1|34528.6|34513.6|13
1729593820000|2024-10-22 10:43:40|34536.1|34521.1|34531.1|34516.1|34536.1|34521.1|34531.1|34516.1|1
1729593830000|2024-10-22 10:43:50|34533.6|34518.6|34536.1|34521.1|34536.1|34521.1|34528.6|34513.6|1
1729593840000|2024-10-22 10:44:00|34538.6|34523.6|34541.1|34526.1|34541.1|34526.1|34538.6|34523.6|6
1729593850000|2024-10-22 10:44:10|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34538.6|34523.6|0
1729593860000|2024-10-22 10:44:20|34543.6|34528.6|34546.1|34531.1|34548.6|34533.6|34543.6|34528.6|3
1729593870000|2024-10-22 10:44:30|34543.6|34528.6|34548.6|34533.6|34556.1|34541.1|34543.6|34528.6|3
1729593880000|2024-10-22 10:44:40|34551.1|34536.1|34546.1|34531.1|34551.1|34536.1|34543.6|34528.6|2
1729593890000|2024-10-22 10:44:50|34548.6|34533.6|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|0
1729593900000|2024-10-22 10:45:00|34546.1|34531.1|34543.6|34528.6|34551.1|34536.1|34543.6|34528.6|3
1729593910000|2024-10-22 10:45:10|34546.1|34531.1|34553.6|34538.6|34556.1|34541.1|34543.6|34528.6|3
1729593920000|2024-10-22 10:45:20|34556.1|34541.1|34558.6|34543.6|34561.1|34546.1|34553.6|34538.6|1
1729593930000|2024-10-22 10:45:30|34561.1|34546.1|34558.6|34543.6|34563.6|34548.6|34556.1|34541.1|9
1729593940000|2024-10-22 10:45:40|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|0
1729593950000|2024-10-22 10:45:50|34556.1|34541.1|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|0
1729593960000|2024-10-22 10:46:00|34553.6|34538.6|34553.6|34538.6|34556.1|34541.1|34551.1|34536.1|3
1729593970000|2024-10-22 10:46:10|34556.1|34541.1|34551.1|34536.1|34556.1|34541.1|34551.1|34536.1|1
1729593980000|2024-10-22 10:46:20|34548.6|34533.6|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|3
1729593990000|2024-10-22 10:46:30|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|0
1729594000000|2024-10-22 10:46:40|34551.1|34536.1|34558.6|34543.6|34558.6|34543.6|34551.1|34536.1|0
1729594010000|2024-10-22 10:46:50|34561.1|34546.1|34561.1|34546.1|34561.1|34546.1|34558.6|34543.6|1
1729594020000|2024-10-22 10:47:00|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|0
1729594030000|2024-10-22 10:47:10|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|0
1729594050000|2024-10-22 10:47:30|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|10
1729594060000|2024-10-22 10:47:40|34566.1|34551.1|34566.1|34551.1|34573.6|34558.6|34566.1|34551.1|10
1729594070000|2024-10-22 10:47:50|34568.6|34553.6|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|1
1729594080000|2024-10-22 10:48:00|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34573.6|34558.6|0
1729594090000|2024-10-22 10:48:10|34573.6|34558.6|34566.1|34551.1|34576.1|34561.1|34566.1|34551.1|2
1729594100000|2024-10-22 10:48:20|34563.6|34548.6|34561.1|34546.1|34563.6|34548.6|34561.1|34546.1|0
1729594110000|2024-10-22 10:48:30|34566.1|34551.1|34563.6|34548.6|34566.1|34551.1|34563.6|34548.6|6
1729594120000|2024-10-22 10:48:40|34566.1|34551.1|34576.1|34561.1|34578.6|34563.6|34566.1|34551.1|8
1729594130000|2024-10-22 10:48:50|||||||||1
1729594140000|2024-10-22 10:49:00|34573.6|34558.6|34571.1|34556.1|34573.6|34558.6|34571.1|34556.1|8
1729594150000|2024-10-22 10:49:10|34568.6|34553.6|34563.6|34548.6|34568.6|34553.6|34561.1|34546.1|4
1729594160000|2024-10-22 10:49:20|34566.1|34551.1|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|0
1729594170000|2024-10-22 10:49:30|34568.6|34553.6|34563.6|34548.6|34568.6|34553.6|34561.1|34546.1|4
1729594180000|2024-10-22 10:49:40|34566.1|34551.1|34561.1|34546.1|34566.1|34551.1|34561.1|34546.1|1
1729594190000|2024-10-22 10:49:50|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34561.1|34546.1|2
1729594200000|2024-10-22 10:50:00|34563.6|34548.6|34573.6|34558.6|34576.1|34561.1|34563.6|34548.6|4
1729594210000|2024-10-22 10:50:10|34571.1|34556.1|34571.1|34556.1|34573.6|34558.6|34571.1|34556.1|0
1729594220000|2024-10-22 10:50:20|34573.6|34558.6|34576.1|34561.1|34576.1|34561.1|34571.1|34556.1|2
1729594230000|2024-10-22 10:50:30|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34571.1|34556.1|1
1729594240000|2024-10-22 10:50:40|34576.1|34561.1|34571.1|34556.1|34576.1|34561.1|34571.1|34556.1|1
1729594250000|2024-10-22 10:50:50|34568.6|34553.6|34561.1|34546.1|34568.6|34553.6|34561.1|34546.1|2
1729594260000|2024-10-22 10:51:00|34563.6|34548.6|34558.6|34543.6|34563.6|34548.6|34558.6|34543.6|2
1729594270000|2024-10-22 10:51:10|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|1
1729594280000|2024-10-22 10:51:20|34551.1|34536.1|34551.1|34536.1|34556.1|34541.1|34548.6|34533.6|2
1729594290000|2024-10-22 10:51:30|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|1
1729594300000|2024-10-22 10:51:40|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|0
1729594310000|2024-10-22 10:51:50|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|0
1729594320000|2024-10-22 10:52:00|34546.1|34531.1|34546.1|34531.1|34546.1|34531.1|34546.1|34531.1|1
1729594330000|2024-10-22 10:52:10|34541.1|34526.1|34541.1|34526.1|34541.1|34526.1|34541.1|34526.1|2
1729594340000|2024-10-22 10:52:20|34543.6|34528.6|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|9
1729594350000|2024-10-22 10:52:30|34541.1|34526.1|34546.1|34531.1|34546.1|34531.1|34541.1|34526.1|1
1729594360000|2024-10-22 10:52:40|34543.6|34528.6|34536.1|34521.1|34546.1|34531.1|34536.1|34521.1|3
1729594370000|2024-10-22 10:52:50|34538.6|34523.6|34538.6|34523.6|34538.6|34523.6|34536.1|34521.1|0
1729594380000|2024-10-22 10:53:00|34541.1|34526.1|34541.1|34526.1|34546.1|34531.1|34541.1|34526.1|4
1729594390000|2024-10-22 10:53:10|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34541.1|34526.1|2
1729594400000|2024-10-22 10:53:20|34543.6|34528.6|34546.1|34531.1|34546.1|34531.1|34541.1|34526.1|0
1729594410000|2024-10-22 10:53:30|34543.6|34528.6|34538.6|34523.6|34546.1|34531.1|34533.6|34518.6|16
1729594420000|2024-10-22 10:53:40|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34536.1|34521.1|0
1729594430000|2024-10-22 10:53:50|34541.1|34526.1|34541.1|34526.1|34546.1|34531.1|34541.1|34526.1|0
1729594440000|2024-10-22 10:54:00|34543.6|34528.6|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|0
1729594450000|2024-10-22 10:54:10|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34536.1|34521.1|0
1729594460000|2024-10-22 10:54:20|34536.1|34521.1|34538.6|34523.6|34541.1|34526.1|34536.1|34521.1|2
1729594470000|2024-10-22 10:54:30|34536.1|34521.1|34536.1|34521.1|34538.6|34523.6|34536.1|34521.1|0
1729594480000|2024-10-22 10:54:40|34533.6|34518.6|34536.1|34521.1|34536.1|34521.1|34533.6|34518.6|2
1729594500000|2024-10-22 10:55:00|34541.1|34526.1|34538.6|34523.6|34541.1|34526.1|34536.1|34521.1|4
1729594510000|2024-10-22 10:55:10|34541.1|34526.1|34538.6|34523.6|34541.1|34526.1|34538.6|34523.6|0
1729594520000|2024-10-22 10:55:20|34541.1|34526.1|34541.1|34526.1|34541.1|34526.1|34538.6|34523.6|0
1729594540000|2024-10-22 10:55:40|34538.6|34523.6|34538.6|34523.6|34538.6|34523.6|34536.1|34521.1|3
1729594550000|2024-10-22 10:55:50|34536.1|34521.1|34536.1|34521.1|34536.1|34521.1|34536.1|34521.1|0
1729594570000|2024-10-22 10:56:10|34533.6|34518.6|34533.6|34518.6|34538.6|34523.6|34531.1|34516.1|2
1729594580000|2024-10-22 10:56:20|34536.1|34521.1|34541.1|34526.1|34541.1|34526.1|34536.1|34521.1|6
1729594590000|2024-10-22 10:56:30|34538.6|34523.6|34546.1|34531.1|34548.6|34533.6|34538.6|34523.6|3
1729594600000|2024-10-22 10:56:40|34548.6|34533.6|34546.1|34531.1|34548.6|34533.6|34546.1|34531.1|0
1729594610000|2024-10-22 10:56:50|34548.6|34533.6|34546.1|34531.1|34548.6|34533.6|34546.1|34531.1|0
1729594620000|2024-10-22 10:57:00|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34541.1|34526.1|2
1729594630000|2024-10-22 10:57:10|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34543.6|34528.6|1
1729594640000|2024-10-22 10:57:20|34546.1|34531.1|34546.1|34531.1|34548.6|34533.6|34543.6|34528.6|0
1729594650000|2024-10-22 10:57:30|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34536.1|34521.1|1
1729594660000|2024-10-22 10:57:40|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|1
1729594670000|2024-10-22 10:57:50|34546.1|34531.1|34531.1|34516.1|34546.1|34531.1|34531.1|34516.1|6
1729594680000|2024-10-22 10:58:00|34533.6|34518.6|34536.1|34521.1|34536.1|34521.1|34533.6|34518.6|2
1729594690000|2024-10-22 10:58:10|34541.1|34526.1|34541.1|34526.1|34541.1|34526.1|34541.1|34526.1|3
1729594700000|2024-10-22 10:58:20|34543.6|34528.6|34546.1|34531.1|34546.1|34531.1|34543.6|34528.6|1
1729594710000|2024-10-22 10:58:30|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34541.1|34526.1|1
1729594720000|2024-10-22 10:58:40|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34541.1|34526.1|2
1729594730000|2024-10-22 10:58:50|34543.6|34528.6|34538.6|34523.6|34546.1|34531.1|34538.6|34523.6|4
1729594740000|2024-10-22 10:59:00|34541.1|34526.1|34538.6|34523.6|34541.1|34526.1|34536.1|34521.1|0
1729594750000|2024-10-22 10:59:10|34536.1|34521.1|34531.1|34516.1|34538.6|34523.6|34531.1|34516.1|1
1729594760000|2024-10-22 10:59:20|34533.6|34518.6|34531.1|34516.1|34533.6|34518.6|34531.1|34516.1|1
1729594770000|2024-10-22 10:59:30|34533.6|34518.6|34536.1|34521.1|34536.1|34521.1|34531.1|34516.1|2
1729594780000|2024-10-22 10:59:40|34533.6|34518.6|34533.6|34518.6|34536.1|34521.1|34531.1|34516.1|2
1729594790000|2024-10-22 10:59:50|34531.1|34516.1|34531.1|34516.1|34533.6|34518.6|34531.1|34516.1|6
1729594800000|2024-10-22 11:00:00|34536.1|34521.1|34543.6|34528.6|34546.1|34531.1|34536.1|34521.1|9
1729594810000|2024-10-22 11:00:10|34541.1|34526.1|34541.1|34526.1|34541.1|34526.1|34538.6|34523.6|1
1729594820000|2024-10-22 11:00:20|34543.6|34528.6|34546.1|34531.1|34546.1|34531.1|34543.6|34528.6|0
1729594830000|2024-10-22 11:00:30|34543.6|34528.6|34533.6|34518.6|34543.6|34528.6|34533.6|34518.6|2
1729594840000|2024-10-22 11:00:40|34531.1|34516.1|34531.1|34516.1|34536.1|34521.1|34531.1|34516.1|1
1729594850000|2024-10-22 11:00:50|34533.6|34518.6|34531.1|34516.1|34533.6|34518.6|34528.6|34513.6|2
1729594860000|2024-10-22 11:01:00|34528.6|34513.6|34531.1|34516.1|34531.1|34516.1|34528.6|34513.6|0
1729594870000|2024-10-22 11:01:10|34528.6|34513.6|34526.1|34511.1|34531.1|34516.1|34526.1|34511.1|4
1729594880000|2024-10-22 11:01:20|34528.6|34513.6|34526.1|34511.1|34528.6|34513.6|34526.1|34511.1|0
1729594890000|2024-10-22 11:01:30|34523.6|34508.6|34526.1|34511.1|34526.1|34511.1|34521.1|34506.1|5
1729594900000|2024-10-22 11:01:40|34528.6|34513.6|34526.1|34511.1|34528.6|34513.6|34526.1|34511.1|1
1729594910000|2024-10-22 11:01:50|34528.6|34513.6|34526.1|34511.1|34528.6|34513.6|34526.1|34511.1|0
1729594920000|2024-10-22 11:02:00|34523.6|34508.6|34523.6|34508.6|34526.1|34511.1|34521.1|34506.1|3
1729594930000|2024-10-22 11:02:10|34526.1|34511.1|34526.1|34511.1|34526.1|34511.1|34526.1|34511.1|0
1729594940000|2024-10-22 11:02:20|34528.6|34513.6|34523.6|34508.6|34528.6|34513.6|34523.6|34508.6|1
1729594950000|2024-10-22 11:02:30|34526.1|34511.1|34526.1|34511.1|34528.6|34513.6|34523.6|34508.6|3
1729594960000|2024-10-22 11:02:40|34531.1|34516.1|34533.6|34518.6|34536.1|34521.1|34531.1|34516.1|3
1729594970000|2024-10-22 11:02:50|34531.1|34516.1|34528.6|34513.6|34536.1|34521.1|34528.6|34513.6|0
1729594980000|2024-10-22 11:03:00|34526.1|34511.1|34531.1|34516.1|34531.1|34516.1|34523.6|34508.6|2
1729594990000|2024-10-22 11:03:10|34533.6|34518.6|34538.6|34523.6|34538.6|34523.6|34533.6|34518.6|7
1729595000000|2024-10-22 11:03:20|34541.1|34526.1|34538.6|34523.6|34541.1|34526.1|34536.1|34521.1|3
1729595010000|2024-10-22 11:03:30|34541.1|34526.1|34546.1|34531.1|34546.1|34531.1|34541.1|34526.1|7
1729595020000|2024-10-22 11:03:40|34548.6|34533.6|34551.1|34536.1|34553.6|34538.6|34543.6|34528.6|3
1729595030000|2024-10-22 11:03:50|34553.6|34538.6|34556.1|34541.1|34556.1|34541.1|34553.6|34538.6|1
1729595040000|2024-10-22 11:04:00|34558.6|34543.6|34553.6|34538.6|34561.1|34546.1|34553.6|34538.6|1
1729595050000|2024-10-22 11:04:10|34556.1|34541.1|34551.1|34536.1|34556.1|34541.1|34546.1|34531.1|5
1729595060000|2024-10-22 11:04:20|34548.6|34533.6|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|2
1729595070000|2024-10-22 11:04:30|34551.1|34536.1|34546.1|34531.1|34553.6|34538.6|34546.1|34531.1|5
1729595080000|2024-10-22 11:04:40|34548.6|34533.6|34551.1|34536.1|34551.1|34536.1|34546.1|34531.1|8
1729595090000|2024-10-22 11:04:50|34548.6|34533.6|34543.6|34528.6|34548.6|34533.6|34543.6|34528.6|4
1729595100000|2024-10-22 11:05:00|34546.1|34531.1|34556.1|34541.1|34556.1|34541.1|34543.6|34528.6|1
1729595110000|2024-10-22 11:05:10|34553.6|34538.6|34558.6|34543.6|34561.1|34546.1|34553.6|34538.6|0
1729595120000|2024-10-22 11:05:20|34556.1|34541.1|34561.1|34546.1|34561.1|34546.1|34556.1|34541.1|0
1729595130000|2024-10-22 11:05:30|34558.6|34543.6|34558.6|34543.6|34558.6|34543.6|34558.6|34543.6|3
1729595140000|2024-10-22 11:05:40|34561.1|34546.1|34558.6|34543.6|34561.1|34546.1|34558.6|34543.6|9
1729595150000|2024-10-22 11:05:50|34561.1|34546.1|34556.1|34541.1|34561.1|34546.1|34556.1|34541.1|0
1729595160000|2024-10-22 11:06:00|34558.6|34543.6|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|4
1729595170000|2024-10-22 11:06:10|34551.1|34536.1|34551.1|34536.1|34553.6|34538.6|34551.1|34536.1|0
1729595180000|2024-10-22 11:06:20|34553.6|34538.6|34543.6|34528.6|34553.6|34538.6|34543.6|34528.6|1
1729595190000|2024-10-22 11:06:30|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|0
1729595200000|2024-10-22 11:06:40|34541.1|34526.1|34541.1|34526.1|34543.6|34528.6|34538.6|34523.6|0
1729595210000|2024-10-22 11:06:50|34538.6|34523.6|34546.1|34531.1|34546.1|34531.1|34536.1|34521.1|5
1729595220000|2024-10-22 11:07:00|34548.6|34533.6|34556.1|34541.1|34556.1|34541.1|34548.6|34533.6|3
1729595230000|2024-10-22 11:07:10|34558.6|34543.6|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|0
1729595240000|2024-10-22 11:07:20|34558.6|34543.6|34561.1|34546.1|34563.6|34548.6|34558.6|34543.6|3
1729595250000|2024-10-22 11:07:30|34558.6|34543.6|34556.1|34541.1|34561.1|34546.1|34556.1|34541.1|0
1729595260000|2024-10-22 11:07:40|34553.6|34538.6|34556.1|34541.1|34556.1|34541.1|34551.1|34536.1|2
1729595270000|2024-10-22 11:07:50|34553.6|34538.6|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|4
1729595280000|2024-10-22 11:08:00|34556.1|34541.1|34561.1|34546.1|34561.1|34546.1|34553.6|34538.6|1
1729595290000|2024-10-22 11:08:10|34563.6|34548.6|34563.6|34548.6|34566.1|34551.1|34561.1|34546.1|2
1729595300000|2024-10-22 11:08:20|34561.1|34546.1|34561.1|34546.1|34563.6|34548.6|34561.1|34546.1|0
1729595310000|2024-10-22 11:08:30|34558.6|34543.6|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|3
1729595330000|2024-10-22 11:08:50|34553.6|34538.6|34551.1|34536.1|34553.6|34538.6|34551.1|34536.1|4
1729595340000|2024-10-22 11:09:00|34553.6|34538.6|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|1
1729595350000|2024-10-22 11:09:10|34556.1|34541.1|34556.1|34541.1|34556.1|34541.1|34553.6|34538.6|0
1729595360000|2024-10-22 11:09:20|34553.6|34538.6|34548.6|34533.6|34553.6|34538.6|34546.1|34531.1|3
1729595370000|2024-10-22 11:09:30|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|0
1729595380000|2024-10-22 11:09:40|34546.1|34531.1|34546.1|34531.1|34548.6|34533.6|34543.6|34528.6|0
1729595390000|2024-10-22 11:09:50|34543.6|34528.6|34546.1|34531.1|34546.1|34531.1|34543.6|34528.6|2
1729595400000|2024-10-22 11:10:00|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34541.1|34526.1|2
1729595410000|2024-10-22 11:10:10|34546.1|34531.1|34543.6|34528.6|34546.1|34531.1|34541.1|34526.1|6
1729595420000|2024-10-22 11:10:20|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|9
1729595430000|2024-10-22 11:10:30|34536.1|34521.1|34533.6|34518.6|34538.6|34523.6|34533.6|34518.6|2
1729595440000|2024-10-22 11:10:40|34536.1|34521.1|34541.1|34526.1|34541.1|34526.1|34536.1|34521.1|2
1729595460000|2024-10-22 11:11:00|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34538.6|34523.6|9
1729595470000|2024-10-22 11:11:10|34538.6|34523.6|34541.1|34526.1|34541.1|34526.1|34538.6|34523.6|0
1729595490000|2024-10-22 11:11:30|34538.6|34523.6|34541.1|34526.1|34541.1|34526.1|34538.6|34523.6|2
1729595510000|2024-10-22 11:11:50|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|9
1729595520000|2024-10-22 11:12:00|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|34546.1|34531.1|0
1729595530000|2024-10-22 11:12:10|34548.6|34533.6|34546.1|34531.1|34551.1|34536.1|34546.1|34531.1|0
1729595540000|2024-10-22 11:12:20|34543.6|34528.6|34548.6|34533.6|34548.6|34533.6|34543.6|34528.6|0
1729595550000|2024-10-22 11:12:30|34546.1|34531.1|34556.1|34541.1|34556.1|34541.1|34546.1|34531.1|1
1729595560000|2024-10-22 11:12:40|34553.6|34538.6|34556.1|34541.1|34556.1|34541.1|34553.6|34538.6|1
1729595570000|2024-10-22 11:12:50|34553.6|34538.6|34561.1|34546.1|34561.1|34546.1|34553.6|34538.6|2
1729595580000|2024-10-22 11:13:00|34563.6|34548.6|34563.6|34548.6|34566.1|34551.1|34561.1|34546.1|1
1729595590000|2024-10-22 11:13:10|34561.1|34546.1|34568.6|34553.6|34568.6|34553.6|34561.1|34546.1|0
1729595600000|2024-10-22 11:13:20|34571.1|34556.1|34571.1|34556.1|34571.1|34556.1|34568.6|34553.6|1
1729595610000|2024-10-22 11:13:30|34573.6|34558.6|34576.1|34561.1|34576.1|34561.1|34571.1|34556.1|1
1729595620000|2024-10-22 11:13:40|34578.6|34563.6|34573.6|34558.6|34578.6|34563.6|34573.6|34558.6|1
1729595630000|2024-10-22 11:13:50|34571.1|34556.1|34566.1|34551.1|34571.1|34556.1|34566.1|34551.1|2
1729595640000|2024-10-22 11:14:00|34568.6|34553.6|34566.1|34551.1|34571.1|34556.1|34563.6|34548.6|3
1729595650000|2024-10-22 11:14:10|34568.6|34553.6|34566.1|34551.1|34568.6|34553.6|34566.1|34551.1|0
1729595660000|2024-10-22 11:14:20|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34566.1|34551.1|2
1729595670000|2024-10-22 11:14:30|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|0
1729595680000|2024-10-22 11:14:40|34571.1|34556.1|34566.1|34551.1|34571.1|34556.1|34566.1|34551.1|0
1729595690000|2024-10-22 11:14:50|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|1
1729595700000|2024-10-22 11:15:00|34563.6|34548.6|34571.1|34556.1|34571.1|34556.1|34561.1|34546.1|4
1729595710000|2024-10-22 11:15:10|34568.6|34553.6|34571.1|34556.1|34571.1|34556.1|34566.1|34551.1|3
1729595720000|2024-10-22 11:15:20|34568.6|34553.6|34571.1|34556.1|34571.1|34556.1|34568.6|34553.6|0
1729595730000|2024-10-22 11:15:30|34573.6|34558.6|34576.1|34561.1|34576.1|34561.1|34573.6|34558.6|1
1729595740000|2024-10-22 11:15:40|34573.6|34558.6|34571.1|34556.1|34573.6|34558.6|34568.6|34553.6|2
1729595750000|2024-10-22 11:15:50|34568.6|34553.6|34571.1|34556.1|34576.1|34561.1|34568.6|34553.6|0
1729595760000|2024-10-22 11:16:00|34573.6|34558.6|34571.1|34556.1|34573.6|34558.6|34566.1|34551.1|1
1729595770000|2024-10-22 11:16:10|34573.6|34558.6|34573.6|34558.6|34576.1|34561.1|34571.1|34556.1|0
1729595780000|2024-10-22 11:16:20|34576.1|34561.1|34571.1|34556.1|34576.1|34561.1|34571.1|34556.1|1
1729595790000|2024-10-22 11:16:30|34568.6|34553.6|34561.1|34546.1|34568.6|34553.6|34561.1|34546.1|2
1729595810000|2024-10-22 11:16:50|34563.6|34548.6|34568.6|34553.6|34568.6|34553.6|34563.6|34548.6|3
1729595820000|2024-10-22 11:17:00|34571.1|34556.1|34573.6|34558.6|34576.1|34561.1|34571.1|34556.1|1
1729595830000|2024-10-22 11:17:10|34571.1|34556.1|34576.1|34561.1|34576.1|34561.1|34571.1|34556.1|3
1729595840000|2024-10-22 11:17:20|34573.6|34558.6|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|2
1729595850000|2024-10-22 11:17:30|34578.6|34563.6|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|0
1729595870000|2024-10-22 11:17:50|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|0
1729595880000|2024-10-22 11:18:00|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34573.6|34558.6|1
1729595890000|2024-10-22 11:18:10|34578.6|34563.6|34581.1|34566.1|34581.1|34566.1|34576.1|34561.1|1
1729595900000|2024-10-22 11:18:20|34583.6|34568.6|34586.1|34571.1|34586.1|34571.1|34583.6|34568.6|3
1729595930000|2024-10-22 11:18:50|34588.6|34573.6|34586.1|34571.1|34588.6|34573.6|34586.1|34571.1|3
1729595940000|2024-10-22 11:19:00|34588.6|34573.6|34586.1|34571.1|34588.6|34573.6|34586.1|34571.1|2
1729595950000|2024-10-22 11:19:10|34583.6|34568.6|34586.1|34571.1|34586.1|34571.1|34581.1|34566.1|2
1729595970000|2024-10-22 11:19:30|34588.6|34573.6|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|0
1729595980000|2024-10-22 11:19:40|34591.1|34576.1|34588.6|34573.6|34591.1|34576.1|34586.1|34571.1|1
1729595990000|2024-10-22 11:19:50|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|0
1729596000000|2024-10-22 11:20:00|34586.1|34571.1|34591.1|34576.1|34591.1|34576.1|34586.1|34571.1|0
1729596010000|2024-10-22 11:20:10|34596.1|34581.1|34601.1|34586.1|34601.1|34586.1|34596.1|34581.1|7
1729596020000|2024-10-22 11:20:20|34598.6|34583.6|34601.1|34586.1|34601.1|34586.1|34596.1|34581.1|8
1729596030000|2024-10-22 11:20:30|||||||||1
1729596040000|2024-10-22 11:20:40|34598.6|34583.6|34591.1|34576.1|34601.1|34586.1|34591.1|34576.1|1
1729596050000|2024-10-22 11:20:50|34588.6|34573.6|34596.1|34581.1|34596.1|34581.1|34588.6|34573.6|0
1729596060000|2024-10-22 11:21:00|34598.6|34583.6|34601.1|34586.1|34601.1|34586.1|34596.1|34581.1|0
1729596070000|2024-10-22 11:21:10|34598.6|34583.6|34603.6|34588.6|34606.1|34591.1|34596.1|34581.1|6
1729596080000|2024-10-22 11:21:20|34606.1|34591.1|34608.6|34593.6|34608.6|34593.6|34606.1|34591.1|2
1729596090000|2024-10-22 11:21:30|34606.1|34591.1|34613.6|34598.6|34613.6|34598.6|34606.1|34591.1|3
1729596100000|2024-10-22 11:21:40|34611.1|34596.1|34611.1|34596.1|34613.6|34598.6|34608.6|34593.6|2
1729596110000|2024-10-22 11:21:50|34608.6|34593.6|34601.1|34586.1|34611.1|34596.1|34601.1|34586.1|2
1729596120000|2024-10-22 11:22:00|34603.6|34588.6|34601.1|34586.1|34603.6|34588.6|34601.1|34586.1|2
1729596130000|2024-10-22 11:22:10|34598.6|34583.6|34601.1|34586.1|34601.1|34586.1|34596.1|34581.1|3
1729596140000|2024-10-22 11:22:20|34603.6|34588.6|34606.1|34591.1|34608.6|34593.6|34603.6|34588.6|2
1729596170000|2024-10-22 11:22:50|34608.6|34593.6|34611.1|34596.1|34611.1|34596.1|34608.6|34593.6|4
1729596180000|2024-10-22 11:23:00|34613.6|34598.6|34616.1|34601.1|34616.1|34601.1|34611.1|34596.1|1
1729596190000|2024-10-22 11:23:10|34613.6|34598.6|34613.6|34598.6|34613.6|34598.6|34613.6|34598.6|2
1729596200000|2024-10-22 11:23:20|34611.1|34596.1|34611.1|34596.1|34613.6|34598.6|34611.1|34596.1|3
1729596220000|2024-10-22 11:23:40|34613.6|34598.6|34613.6|34598.6|34616.1|34601.1|34611.1|34596.1|0
1729596230000|2024-10-22 11:23:50|34616.1|34601.1|34611.1|34596.1|34616.1|34601.1|34611.1|34596.1|0
1729596250000|2024-10-22 11:24:10|34608.6|34593.6|34606.1|34591.1|34608.6|34593.6|34606.1|34591.1|2
1729596260000|2024-10-22 11:24:20|34603.6|34588.6|34603.6|34588.6|34603.6|34588.6|34601.1|34586.1|3
1729596270000|2024-10-22 11:24:30|34606.1|34591.1|34606.1|34591.1|34606.1|34591.1|34603.6|34588.6|0
1729596280000|2024-10-22 11:24:40|34601.1|34586.1|34601.1|34586.1|34601.1|34586.1|34601.1|34586.1|2
1729596290000|2024-10-22 11:24:50|34603.6|34588.6|34606.1|34591.1|34606.1|34591.1|34601.1|34586.1|3
1729596300000|2024-10-22 11:25:00|34603.6|34588.6|34603.6|34588.6|34606.1|34591.1|34601.1|34586.1|4
1729596310000|2024-10-22 11:25:10|34606.1|34591.1|34611.1|34596.1|34611.1|34596.1|34603.6|34588.6|5
1729596320000|2024-10-22 11:25:20|34613.6|34598.6|34616.1|34601.1|34616.1|34601.1|34613.6|34598.6|0
1729596330000|2024-10-22 11:25:30|||||||||1
1729596360000|2024-10-22 11:26:00|34613.6|34598.6|34606.1|34591.1|34616.1|34601.1|34606.1|34591.1|12
1729596370000|2024-10-22 11:26:10|34608.6|34593.6|34606.1|34591.1|34608.6|34593.6|34603.6|34588.6|2
1729596380000|2024-10-22 11:26:20|34608.6|34593.6|34601.1|34586.1|34608.6|34593.6|34601.1|34586.1|2
1729596390000|2024-10-22 11:26:30|34603.6|34588.6|34608.6|34593.6|34611.1|34596.1|34603.6|34588.6|6
1729596400000|2024-10-22 11:26:40|34611.1|34596.1|34603.6|34588.6|34611.1|34596.1|34603.6|34588.6|2
1729596410000|2024-10-22 11:26:50|34601.1|34586.1|34601.1|34586.1|34603.6|34588.6|34601.1|34586.1|0
1729596420000|2024-10-22 11:27:00|34603.6|34588.6|34601.1|34586.1|34603.6|34588.6|34601.1|34586.1|2
1729596430000|2024-10-22 11:27:10|34603.6|34588.6|34606.1|34591.1|34608.6|34593.6|34603.6|34588.6|2
1729596440000|2024-10-22 11:27:20|34603.6|34588.6|34606.1|34591.1|34606.1|34591.1|34603.6|34588.6|1
1729596460000|2024-10-22 11:27:40|||||||||3
1729596480000|2024-10-22 11:28:00|34603.6|34588.6|34601.1|34586.1|34603.6|34588.6|34601.1|34586.1|2
1729596500000|2024-10-22 11:28:20|34603.6|34588.6|34606.1|34591.1|34606.1|34591.1|34603.6|34588.6|1
1729596510000|2024-10-22 11:28:30|34601.1|34586.1|34601.1|34586.1|34601.1|34586.1|34601.1|34586.1|3
1729596520000|2024-10-22 11:28:40|34603.6|34588.6|34606.1|34591.1|34608.6|34593.6|34603.6|34588.6|5
1729596530000|2024-10-22 11:28:50|34603.6|34588.6|34608.6|34593.6|34611.1|34596.1|34603.6|34588.6|3
1729596540000|2024-10-22 11:29:00|34611.1|34596.1|34611.1|34596.1|34611.1|34596.1|34606.1|34591.1|6
1729596550000|2024-10-22 11:29:10|34608.6|34593.6|34606.1|34591.1|34608.6|34593.6|34603.6|34588.6|1
1729596560000|2024-10-22 11:29:20|34608.6|34593.6|34608.6|34593.6|34608.6|34593.6|34606.1|34591.1|1
1729596570000|2024-10-22 11:29:30|34611.1|34596.1|34611.1|34596.1|34611.1|34596.1|34608.6|34593.6|0
1729596580000|2024-10-22 11:29:40|34613.6|34598.6|34611.1|34596.1|34613.6|34598.6|34611.1|34596.1|1
1729596590000|2024-10-22 11:29:50|34608.6|34593.6|34608.6|34593.6|34611.1|34596.1|34606.1|34591.1|2
1729596600000|2024-10-22 11:30:00|34606.1|34591.1|34606.1|34591.1|34606.1|34591.1|34603.6|34588.6|0
1729596610000|2024-10-22 11:30:10|34608.6|34593.6|34616.1|34601.1|34621.1|34606.1|34608.6|34593.6|3
1729596620000|2024-10-22 11:30:20|34618.6|34603.6|34621.1|34606.1|34621.1|34606.1|34616.1|34601.1|1
1729596630000|2024-10-22 11:30:30|34618.6|34603.6|34618.6|34603.6|34618.6|34603.6|34618.6|34603.6|2
1729596640000|2024-10-22 11:30:40|34616.1|34601.1|34621.1|34606.1|34621.1|34606.1|34616.1|34601.1|1
1729596650000|2024-10-22 11:30:50|34618.6|34603.6|34618.6|34603.6|34621.1|34606.1|34618.6|34603.6|1
1729596660000|2024-10-22 11:31:00|34621.1|34606.1|34621.1|34606.1|34621.1|34606.1|34616.1|34601.1|5
1729596670000|2024-10-22 11:31:10|34623.6|34608.6|34621.1|34606.1|34626.1|34611.1|34621.1|34606.1|2
1729596680000|2024-10-22 11:31:20|34623.6|34608.6|34626.1|34611.1|34626.1|34611.1|34623.6|34608.6|0
1729596690000|2024-10-22 11:31:30|34628.6|34613.6|34631.1|34616.1|34631.1|34616.1|34626.1|34611.1|1
1729596700000|2024-10-22 11:31:40|34633.6|34618.6|34631.1|34616.1|34633.6|34618.6|34631.1|34616.1|0
1729596710000|2024-10-22 11:31:50|||||||||1
1729596730000|2024-10-22 11:32:10|34628.6|34613.6|34631.1|34616.1|34631.1|34616.1|34628.6|34613.6|1
1729596740000|2024-10-22 11:32:20|34628.6|34613.6|34628.6|34613.6|34631.1|34616.1|34628.6|34613.6|1
1729596750000|2024-10-22 11:32:30|34631.1|34616.1|34626.1|34611.1|34631.1|34616.1|34626.1|34611.1|1
1729596760000|2024-10-22 11:32:40|34623.6|34608.6|34623.6|34608.6|34623.6|34608.6|34623.6|34608.6|4
1729596770000|2024-10-22 11:32:50|34621.1|34606.1|34621.1|34606.1|34626.1|34611.1|34621.1|34606.1|2
1729596780000|2024-10-22 11:33:00|34623.6|34608.6|34621.1|34606.1|34623.6|34608.6|34616.1|34601.1|1
1729596790000|2024-10-22 11:33:10|34623.6|34608.6|34623.6|34608.6|34623.6|34608.6|34623.6|34608.6|3
1729596800000|2024-10-22 11:33:20|34626.1|34611.1|34623.6|34608.6|34626.1|34611.1|34623.6|34608.6|3
1729596810000|2024-10-22 11:33:30|34621.1|34606.1|34626.1|34611.1|34626.1|34611.1|34621.1|34606.1|1
1729596830000|2024-10-22 11:33:50|34628.6|34613.6|34631.1|34616.1|34631.1|34616.1|34628.6|34613.6|4
1729596840000|2024-10-22 11:34:00|34633.6|34618.6|34636.1|34621.1|34636.1|34621.1|34633.6|34618.6|5
1729596850000|2024-10-22 11:34:10|34633.6|34618.6|34633.6|34618.6|34633.6|34618.6|34631.1|34616.1|3
1729596860000|2024-10-22 11:34:20|34631.1|34616.1|34626.1|34611.1|34633.6|34618.6|34626.1|34611.1|1
1729596880000|2024-10-22 11:34:40|34623.6|34608.6|34626.1|34611.1|34626.1|34611.1|34623.6|34608.6|6
1729596890000|2024-10-22 11:34:50|34623.6|34608.6|34626.1|34611.1|34626.1|34611.1|34623.6|34608.6|0
1729596900000|2024-10-22 11:35:00|34631.1|34616.1|34628.6|34613.6|34631.1|34616.1|34626.1|34611.1|8
1729596910000|2024-10-22 11:35:10|34626.1|34611.1|34626.1|34611.1|34626.1|34611.1|34621.1|34606.1|1
1729596930000|2024-10-22 11:35:30|34623.6|34608.6|34626.1|34611.1|34626.1|34611.1|34623.6|34608.6|3
1729596940000|2024-10-22 11:35:40|||||||||13
1729596960000|2024-10-22 11:36:00|||||||||5
1729596980000|2024-10-22 11:36:20|34623.6|34608.6|34621.1|34606.1|34623.6|34608.6|34621.1|34606.1|2
1729596990000|2024-10-22 11:36:30|34626.1|34611.1|34626.1|34611.1|34626.1|34611.1|34626.1|34611.1|8
1729597000000|2024-10-22 11:36:40|34623.6|34608.6|34623.6|34608.6|34623.6|34608.6|34621.1|34606.1|2
1729597010000|2024-10-22 11:36:50|34621.1|34606.1|34626.1|34611.1|34626.1|34611.1|34621.1|34606.1|5
1729597020000|2024-10-22 11:37:00|34621.1|34606.1|34618.6|34603.6|34621.1|34606.1|34618.6|34603.6|4
1729597030000|2024-10-22 11:37:10|34616.1|34601.1|34618.6|34603.6|34621.1|34606.1|34616.1|34601.1|5
1729597040000|2024-10-22 11:37:20|34621.1|34606.1|34621.1|34606.1|34621.1|34606.1|34618.6|34603.6|0
1729597050000|2024-10-22 11:37:30|34618.6|34603.6|34621.1|34606.1|34621.1|34606.1|34618.6|34603.6|0
1729597070000|2024-10-22 11:37:50|34618.6|34603.6|34616.1|34601.1|34618.6|34603.6|34616.1|34601.1|2
1729597080000|2024-10-22 11:38:00|34618.6|34603.6|34616.1|34601.1|34621.1|34606.1|34616.1|34601.1|0
1729597090000|2024-10-22 11:38:10|34618.6|34603.6|34616.1|34601.1|34618.6|34603.6|34616.1|34601.1|3
1729597130000|2024-10-22 11:38:50|34613.6|34598.6|34611.1|34596.1|34613.6|34598.6|34611.1|34596.1|3
1729597150000|2024-10-22 11:39:10|34616.1|34601.1|34616.1|34601.1|34616.1|34601.1|34616.1|34601.1|7
1729597170000|2024-10-22 11:39:30|34613.6|34598.6|34611.1|34596.1|34613.6|34598.6|34611.1|34596.1|4
1729597200000|2024-10-22 11:40:00|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|3
1729597220000|2024-10-22 11:40:20|34611.2|34596.2|34608.7|34593.7|34611.2|34596.2|34608.7|34593.7|5
1729597230000|2024-10-22 11:40:30|||||||||2
1729597240000|2024-10-22 11:40:40|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|3
1729597250000|2024-10-22 11:40:50|34606.2|34591.2|34606.2|34591.2|34608.7|34593.7|34606.2|34591.2|2
1729597260000|2024-10-22 11:41:00|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|0
1729597270000|2024-10-22 11:41:10|34603.7|34588.7|34608.7|34593.7|34608.7|34593.7|34603.7|34588.7|8
1729597280000|2024-10-22 11:41:20|34606.2|34591.2|34603.7|34588.7|34608.7|34593.7|34603.7|34588.7|2
1729597290000|2024-10-22 11:41:30|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|3
1729597300000|2024-10-22 11:41:40|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|0
1729597310000|2024-10-22 11:41:50|34606.2|34591.2|34603.7|34588.7|34608.7|34593.7|34603.7|34588.7|1
1729597340000|2024-10-22 11:42:20|34601.2|34586.2|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|2
1729597350000|2024-10-22 11:42:30|34598.7|34583.7|34596.2|34581.2|34598.7|34583.7|34593.7|34578.7|5
1729597360000|2024-10-22 11:42:40|34593.7|34578.7|34593.7|34578.7|34596.2|34581.2|34593.7|34578.7|0
1729597370000|2024-10-22 11:42:50|||||||||3
1729597380000|2024-10-22 11:43:00|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34591.2|34576.2|12
1729597400000|2024-10-22 11:43:20|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|1
1729597420000|2024-10-22 11:43:40|34591.2|34576.2|34591.2|34576.2|34593.7|34578.7|34591.2|34576.2|1
1729597430000|2024-10-22 11:43:50|34593.7|34578.7|34598.7|34583.7|34598.7|34583.7|34591.2|34576.2|11
1729597440000|2024-10-22 11:44:00|34596.2|34581.2|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|3
1729597450000|2024-10-22 11:44:10|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|0
1729597460000|2024-10-22 11:44:20|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34593.7|34578.7|1
1729597470000|2024-10-22 11:44:30|34596.2|34581.2|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|0
1729597480000|2024-10-22 11:44:40|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34593.7|34578.7|1
1729597490000|2024-10-22 11:44:50|34596.2|34581.2|34588.7|34573.7|34596.2|34581.2|34588.7|34573.7|5
1729597500000|2024-10-22 11:45:00|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|9
1729597510000|2024-10-22 11:45:10|34591.2|34576.2|34588.7|34573.7|34593.7|34578.7|34588.7|34573.7|1
1729597520000|2024-10-22 11:45:20|34586.2|34571.2|34583.7|34568.7|34586.2|34571.2|34578.7|34563.7|16
1729597530000|2024-10-22 11:45:30|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34583.7|34568.7|8
1729597540000|2024-10-22 11:45:40|34588.7|34573.7|34583.7|34568.7|34588.7|34573.7|34583.7|34568.7|0
1729597560000|2024-10-22 11:46:00|34586.2|34571.2|34583.7|34568.7|34586.2|34571.2|34583.7|34568.7|10
1729597570000|2024-10-22 11:46:10|34573.7|34558.7|34568.7|34553.7|34576.2|34561.2|34566.2|34551.2|21
1729597580000|2024-10-22 11:46:20|34566.2|34551.2|34561.2|34546.2|34568.7|34553.7|34561.2|34546.2|0
1729597590000|2024-10-22 11:46:30|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|1
1729597600000|2024-10-22 11:46:40|34556.2|34541.2|34553.7|34538.7|34556.2|34541.2|34551.2|34536.2|5
1729597610000|2024-10-22 11:46:50|34556.2|34541.2|34558.7|34543.7|34561.2|34546.2|34553.7|34538.7|8
1729597620000|2024-10-22 11:47:00|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34553.7|34538.7|3
1729597630000|2024-10-22 11:47:10|34556.2|34541.2|34558.7|34543.7|34561.2|34546.2|34556.2|34541.2|1
1729597640000|2024-10-22 11:47:20|34561.2|34546.2|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|1
1729597650000|2024-10-22 11:47:30|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|0
1729597660000|2024-10-22 11:47:40|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|2
1729597670000|2024-10-22 11:47:50|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|0
1729597680000|2024-10-22 11:48:00|34556.2|34541.2|34553.7|34538.7|34556.2|34541.2|34553.7|34538.7|0
1729597690000|2024-10-22 11:48:10|34556.2|34541.2|34551.2|34536.2|34556.2|34541.2|34548.7|34533.7|5
1729597700000|2024-10-22 11:48:20|34553.7|34538.7|34553.7|34538.7|34556.2|34541.2|34548.7|34533.7|6
1729597710000|2024-10-22 11:48:30|34551.2|34536.2|34558.7|34543.7|34558.7|34543.7|34548.7|34533.7|2
1729597720000|2024-10-22 11:48:40|34556.2|34541.2|34553.7|34538.7|34556.2|34541.2|34553.7|34538.7|0
1729597730000|2024-10-22 11:48:50|34551.2|34536.2|34553.7|34538.7|34553.7|34538.7|34551.2|34536.2|7
1729597740000|2024-10-22 11:49:00|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34556.2|34541.2|2
1729597750000|2024-10-22 11:49:10|34553.7|34538.7|34553.7|34538.7|34556.2|34541.2|34553.7|34538.7|4
1729597760000|2024-10-22 11:49:20|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|2
1729597770000|2024-10-22 11:49:30|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34556.2|34541.2|0
1729597780000|2024-10-22 11:49:40|34553.7|34538.7|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|0
1729597800000|2024-10-22 11:50:00|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34558.7|34543.7|5
1729597810000|2024-10-22 11:50:10|34563.7|34548.7|34563.7|34548.7|34568.7|34553.7|34563.7|34548.7|3
1729597820000|2024-10-22 11:50:20|34561.2|34546.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|13
1729597830000|2024-10-22 11:50:30|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|1
1729597840000|2024-10-22 11:50:40|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|0
1729597850000|2024-10-22 11:50:50|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1729597880000|2024-10-22 11:51:20|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|5
1729597890000|2024-10-22 11:51:30|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|4
1729597900000|2024-10-22 11:51:40|34556.2|34541.2|34558.7|34543.7|34561.2|34546.2|34556.2|34541.2|2
1729597910000|2024-10-22 11:51:50|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|1
1729597920000|2024-10-22 11:52:00|||||||||1
1729597970000|2024-10-22 11:52:50|34561.2|34546.2|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|5
1729597980000|2024-10-22 11:53:00|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|1
1729597990000|2024-10-22 11:53:10|34561.2|34546.2|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|3
1729598000000|2024-10-22 11:53:20|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|0
1729598020000|2024-10-22 11:53:40|34566.2|34551.2|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|3
1729598030000|2024-10-22 11:53:50|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34566.2|34551.2|0
1729598040000|2024-10-22 11:54:00|34568.7|34553.7|34573.7|34558.7|34573.7|34558.7|34568.7|34553.7|3
1729598050000|2024-10-22 11:54:10|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|3
1729598060000|2024-10-22 11:54:20|34576.2|34561.2|34576.2|34561.2|34578.7|34563.7|34576.2|34561.2|2
1729598070000|2024-10-22 11:54:30|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|0
1729598090000|2024-10-22 11:54:50|34576.2|34561.2|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|2
1729598100000|2024-10-22 11:55:00|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|2
1729598110000|2024-10-22 11:55:10|34581.2|34566.2|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|1
1729598120000|2024-10-22 11:55:20|34581.2|34566.2|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|2
1729598130000|2024-10-22 11:55:30|34581.2|34566.2|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|0
1729598140000|2024-10-22 11:55:40|34581.2|34566.2|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|0
1729598160000|2024-10-22 11:56:00|34581.2|34566.2|34581.2|34566.2|34583.7|34568.7|34581.2|34566.2|3
1729598170000|2024-10-22 11:56:10|34578.7|34563.7|34581.2|34566.2|34581.2|34566.2|34578.7|34563.7|1
1729598180000|2024-10-22 11:56:20|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|0
1729598200000|2024-10-22 11:56:40|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|2
1729598210000|2024-10-22 11:56:50|34581.2|34566.2|34581.2|34566.2|34583.7|34568.7|34578.7|34563.7|2
1729598220000|2024-10-22 11:57:00|34583.7|34568.7|34588.7|34573.7|34588.7|34573.7|34583.7|34568.7|5
1729598230000|2024-10-22 11:57:10|34586.2|34571.2|34583.7|34568.7|34586.2|34571.2|34583.7|34568.7|3
1729598250000|2024-10-22 11:57:30|34578.7|34563.7|34581.2|34566.2|34583.7|34568.7|34578.7|34563.7|6
1729598260000|2024-10-22 11:57:40|34583.7|34568.7|34578.7|34563.7|34583.7|34568.7|34578.7|34563.7|0
1729598270000|2024-10-22 11:57:50|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|0
1729598280000|2024-10-22 11:58:00|34581.2|34566.2|34563.7|34548.7|34581.2|34566.2|34563.7|34548.7|12
1729598290000|2024-10-22 11:58:10|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34558.7|34543.7|12
1729598300000|2024-10-22 11:58:20|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|3
1729598310000|2024-10-22 11:58:30|34553.7|34538.7|34553.7|34538.7|34556.2|34541.2|34553.7|34538.7|5
1729598340000|2024-10-22 11:59:00|34548.7|34533.7|34548.7|34533.7|34548.7|34533.7|34548.7|34533.7|8
1729598390000|2024-10-22 11:59:50|||||||||1
1729598400000|2024-10-22 12:00:00|34553.7|34538.7|34551.2|34536.2|34553.7|34538.7|34548.7|34533.7|10
1729598410000|2024-10-22 12:00:10|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|0
1729598420000|2024-10-22 12:00:20|34556.2|34541.2|34558.7|34543.7|34563.7|34548.7|34556.2|34541.2|11
1729598430000|2024-10-22 12:00:30|34556.2|34541.2|34551.2|34536.2|34556.2|34541.2|34548.7|34533.7|12
1729598440000|2024-10-22 12:00:40|34553.7|34538.7|34548.7|34533.7|34553.7|34538.7|34548.7|34533.7|5
1729598450000|2024-10-22 12:00:50|34551.2|34536.2|34548.7|34533.7|34551.2|34536.2|34546.2|34531.2|9
1729598460000|2024-10-22 12:01:00|34546.2|34531.2|34546.2|34531.2|34548.7|34533.7|34546.2|34531.2|0
1729598470000|2024-10-22 12:01:10|34543.7|34528.7|34543.7|34528.7|34548.7|34533.7|34543.7|34528.7|2
1729598480000|2024-10-22 12:01:20|34546.2|34531.2|34543.7|34528.7|34546.2|34531.2|34543.7|34528.7|1
1729598500000|2024-10-22 12:01:40|34546.2|34531.2|34546.2|34531.2|34546.2|34531.2|34546.2|34531.2|7
1729598510000|2024-10-22 12:01:50|34543.7|34528.7|34543.7|34528.7|34543.7|34528.7|34543.7|34528.7|15
1729598520000|2024-10-22 12:02:00|34548.7|34533.7|34543.7|34528.7|34548.7|34533.7|34543.7|34528.7|2
1729598530000|2024-10-22 12:02:10|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|34538.7|34523.7|4
1729598540000|2024-10-22 12:02:20|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34536.2|34521.2|12
1729598550000|2024-10-22 12:02:30|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|5
1729598560000|2024-10-22 12:02:40|34541.2|34526.2|34543.7|34528.7|34543.7|34528.7|34541.2|34526.2|1
1729598570000|2024-10-22 12:02:50|34548.7|34533.7|34553.7|34538.7|34553.7|34538.7|34548.7|34533.7|11
1729598580000|2024-10-22 12:03:00|34551.2|34536.2|34551.2|34536.2|34553.7|34538.7|34551.2|34536.2|0
1729598590000|2024-10-22 12:03:10|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|0
1729598610000|2024-10-22 12:03:30|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34556.2|34541.2|3
1729598620000|2024-10-22 12:03:40|34556.2|34541.2|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|5
1729598630000|2024-10-22 12:03:50|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|2
1729598640000|2024-10-22 12:04:00|34566.2|34551.2|34568.7|34553.7|34573.7|34558.7|34563.7|34548.7|5
1729598650000|2024-10-22 12:04:10|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|1
1729598660000|2024-10-22 12:04:20|34576.2|34561.2|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|13
1729598670000|2024-10-22 12:04:30|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|0
1729598680000|2024-10-22 12:04:40|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|3
1729598710000|2024-10-22 12:05:10|34576.2|34561.2|34576.2|34561.2|34576.2|34561.2|34573.7|34558.7|5
1729598720000|2024-10-22 12:05:20|34573.7|34558.7|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1729598740000|2024-10-22 12:05:40|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34573.7|34558.7|5
1729598750000|2024-10-22 12:05:50|34581.2|34566.2|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|3
1729598760000|2024-10-22 12:06:00|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|5
1729598770000|2024-10-22 12:06:10|34593.7|34578.7|34598.7|34583.7|34598.7|34583.7|34593.7|34578.7|8
1729598780000|2024-10-22 12:06:20|||||||||5
1729598790000|2024-10-22 12:06:30|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34598.7|34583.7|5
1729598800000|2024-10-22 12:06:40|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|3
1729598820000|2024-10-22 12:07:00|||||||||1
1729598830000|2024-10-22 12:07:10|34598.7|34583.7|34593.7|34578.7|34598.7|34583.7|34588.7|34573.7|16
1729598840000|2024-10-22 12:07:20|34591.2|34576.2|34598.7|34583.7|34598.7|34583.7|34591.2|34576.2|4
1729598860000|2024-10-22 12:07:40|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34596.2|34581.2|5
1729598870000|2024-10-22 12:07:50|34596.2|34581.2|34593.7|34578.7|34598.7|34583.7|34593.7|34578.7|0
1729598880000|2024-10-22 12:08:00|||||||||1
1729598890000|2024-10-22 12:08:10|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|5
1729598900000|2024-10-22 12:08:20|34596.2|34581.2|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|1
1729598940000|2024-10-22 12:09:00|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|5
1729598950000|2024-10-22 12:09:10|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|2
1729598960000|2024-10-22 12:09:20|34606.2|34591.2|34598.7|34583.7|34606.2|34591.2|34598.7|34583.7|6
1729598970000|2024-10-22 12:09:30|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34593.7|34578.7|2
1729598980000|2024-10-22 12:09:40|34598.7|34583.7|34593.7|34578.7|34598.7|34583.7|34591.2|34576.2|9
1729598990000|2024-10-22 12:09:50|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|0
1729599000000|2024-10-22 12:10:00|34591.2|34576.2|34598.7|34583.7|34598.7|34583.7|34591.2|34576.2|4
1729599010000|2024-10-22 12:10:10|34596.2|34581.2|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|3
1729599020000|2024-10-22 12:10:20|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|0
1729599030000|2024-10-22 12:10:30|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|0
1729599040000|2024-10-22 12:10:40|34598.7|34583.7|34593.7|34578.7|34598.7|34583.7|34593.7|34578.7|1
1729599050000|2024-10-22 12:10:50|34591.2|34576.2|34588.7|34573.7|34593.7|34578.7|34588.7|34573.7|2
1729599060000|2024-10-22 12:11:00|34586.2|34571.2|34591.2|34576.2|34593.7|34578.7|34583.7|34568.7|11
1729599070000|2024-10-22 12:11:10|34593.7|34578.7|34588.7|34573.7|34593.7|34578.7|34588.7|34573.7|3
1729599080000|2024-10-22 12:11:20|34586.2|34571.2|34583.7|34568.7|34586.2|34571.2|34583.7|34568.7|1
1729599090000|2024-10-22 12:11:30|34588.7|34573.7|34583.7|34568.7|34588.7|34573.7|34583.7|34568.7|4
1729599100000|2024-10-22 12:11:40|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|0
1729599120000|2024-10-22 12:12:00|34586.2|34571.2|34586.2|34571.2|34588.7|34573.7|34586.2|34571.2|1
1729599130000|2024-10-22 12:12:10|34583.7|34568.7|34586.2|34571.2|34586.2|34571.2|34583.7|34568.7|7
1729599140000|2024-10-22 12:12:20|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|9
1729599150000|2024-10-22 12:12:30|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|2
1729599180000|2024-10-22 12:13:00|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|9
1729599190000|2024-10-22 12:13:10|34571.2|34556.2|34568.7|34553.7|34573.7|34558.7|34568.7|34553.7|1
1729599200000|2024-10-22 12:13:20|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|8
1729599210000|2024-10-22 12:13:30|34568.7|34553.7|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|2
1729599230000|2024-10-22 12:13:50|||||||||1
1729599240000|2024-10-22 12:14:00|34573.7|34558.7|34576.2|34561.2|34578.7|34563.7|34573.7|34558.7|8
1729599250000|2024-10-22 12:14:10|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|0
1729599260000|2024-10-22 12:14:20|34581.2|34566.2|34583.7|34568.7|34583.7|34568.7|34581.2|34566.2|0
1729599270000|2024-10-22 12:14:30|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34583.7|34568.7|5
1729599280000|2024-10-22 12:14:40|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|0
1729599300000|2024-10-22 12:15:00|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34588.7|34573.7|2
1729599320000|2024-10-22 12:15:20|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|2
1729599330000|2024-10-22 12:15:30|34596.2|34581.2|34596.2|34581.2|34598.7|34583.7|34596.2|34581.2|4
1729599340000|2024-10-22 12:15:40|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|1
1729599370000|2024-10-22 12:16:10|34601.2|34586.2|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|5
1729599380000|2024-10-22 12:16:20|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|0
1729599390000|2024-10-22 12:16:30|34601.2|34586.2|34593.7|34578.7|34603.7|34588.7|34593.7|34578.7|3
1729599400000|2024-10-22 12:16:40|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34591.2|34576.2|3
1729599410000|2024-10-22 12:16:50|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|1
1729599420000|2024-10-22 12:17:00|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|1
1729599430000|2024-10-22 12:17:10|34596.2|34581.2|34588.7|34573.7|34596.2|34581.2|34588.7|34573.7|7
1729599440000|2024-10-22 12:17:20|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|1
1729599450000|2024-10-22 12:17:30|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|0
1729599460000|2024-10-22 12:17:40|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|4
1729599470000|2024-10-22 12:17:50|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34588.7|34573.7|3
1729599480000|2024-10-22 12:18:00|34591.2|34576.2|34586.2|34571.2|34593.7|34578.7|34583.7|34568.7|0
1729599490000|2024-10-22 12:18:10|34583.7|34568.7|34588.7|34573.7|34588.7|34573.7|34583.7|34568.7|1
1729599500000|2024-10-22 12:18:20|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|0
1729599510000|2024-10-22 12:18:30|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|0
1729599530000|2024-10-22 12:18:50|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|1
1729599540000|2024-10-22 12:19:00|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|4
1729599550000|2024-10-22 12:19:10|34591.2|34576.2|34591.2|34576.2|34593.7|34578.7|34588.7|34573.7|2
1729599560000|2024-10-22 12:19:20|34593.7|34578.7|34593.7|34578.7|34593.7|34578.7|34593.7|34578.7|0
1729599570000|2024-10-22 12:19:30|34596.2|34581.2|34601.2|34586.2|34603.7|34588.7|34596.2|34581.2|5
1729599580000|2024-10-22 12:19:40|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|0
1729599590000|2024-10-22 12:19:50|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|0
1729599620000|2024-10-22 12:20:20|34601.2|34586.2|34603.7|34588.7|34608.7|34593.7|34601.2|34586.2|3
1729599630000|2024-10-22 12:20:30|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|0
1729599640000|2024-10-22 12:20:40|34606.2|34591.2|34598.7|34583.7|34606.2|34591.2|34598.7|34583.7|2
1729599650000|2024-10-22 12:20:50|34596.2|34581.2|34603.7|34588.7|34603.7|34588.7|34596.2|34581.2|3
1729599660000|2024-10-22 12:21:00|34606.2|34591.2|34603.7|34588.7|34608.7|34593.7|34603.7|34588.7|3
1729599670000|2024-10-22 12:21:10|34608.7|34593.7|34601.2|34586.2|34608.7|34593.7|34601.2|34586.2|7
1729599680000|2024-10-22 12:21:20|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|0
1729599690000|2024-10-22 12:21:30|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|0
1729599700000|2024-10-22 12:21:40|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|6
1729599710000|2024-10-22 12:21:50|34606.2|34591.2|34608.7|34593.7|34611.2|34596.2|34603.7|34588.7|9
1729599720000|2024-10-22 12:22:00|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|1
1729599740000|2024-10-22 12:22:20|34611.2|34596.2|34613.7|34598.7|34616.2|34601.2|34611.2|34596.2|4
1729599750000|2024-10-22 12:22:30|34608.7|34593.7|34613.7|34598.7|34613.7|34598.7|34608.7|34593.7|10
1729599760000|2024-10-22 12:22:40|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729599770000|2024-10-22 12:22:50|34616.2|34601.2|34606.2|34591.2|34616.2|34601.2|34606.2|34591.2|2
1729599780000|2024-10-22 12:23:00|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|1
1729599790000|2024-10-22 12:23:10|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|1
1729599810000|2024-10-22 12:23:30|||||||||5
1729599840000|2024-10-22 12:24:00|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|1
1729599860000|2024-10-22 12:24:20|34616.2|34601.2|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|2
1729599870000|2024-10-22 12:24:30|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|0
1729599880000|2024-10-22 12:24:40|34613.7|34598.7|34621.2|34606.2|34621.2|34606.2|34613.7|34598.7|6
1729599890000|2024-10-22 12:24:50|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|6
1729599900000|2024-10-22 12:25:00|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|2
1729599910000|2024-10-22 12:25:10|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|0
1729599920000|2024-10-22 12:25:20|34618.7|34603.7|34623.7|34608.7|34623.7|34608.7|34618.7|34603.7|5
1729599930000|2024-10-22 12:25:30|34626.2|34611.2|34628.7|34613.7|34628.7|34613.7|34626.2|34611.2|2
1729599970000|2024-10-22 12:26:10|34633.7|34618.7|34628.7|34613.7|34633.7|34618.7|34628.7|34613.7|7
1729600000000|2024-10-22 12:26:40|34631.2|34616.2|34628.7|34613.7|34631.2|34616.2|34628.7|34613.7|1
1729600010000|2024-10-22 12:26:50|34631.2|34616.2|34628.7|34613.7|34633.7|34618.7|34628.7|34613.7|3
1729600020000|2024-10-22 12:27:00|34631.2|34616.2|34628.7|34613.7|34631.2|34616.2|34628.7|34613.7|1
1729600050000|2024-10-22 12:27:30|34631.2|34616.2|34633.7|34618.7|34633.7|34618.7|34631.2|34616.2|1
1729600060000|2024-10-22 12:27:40|34631.2|34616.2|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|8
1729600070000|2024-10-22 12:27:50|34633.7|34618.7|34633.7|34618.7|34633.7|34618.7|34633.7|34618.7|1
1729600080000|2024-10-22 12:28:00|34638.7|34623.7|34628.7|34613.7|34638.7|34623.7|34628.7|34613.7|12
1729600090000|2024-10-22 12:28:10|34626.2|34611.2|34623.7|34608.7|34626.2|34611.2|34623.7|34608.7|2
1729600100000|2024-10-22 12:28:20|34618.7|34603.7|34618.7|34603.7|34618.7|34603.7|34618.7|34603.7|2
1729600110000|2024-10-22 12:28:30|34616.2|34601.2|34613.7|34598.7|34618.7|34603.7|34613.7|34598.7|0
1729600130000|2024-10-22 12:28:50|34611.2|34596.2|34613.7|34598.7|34613.7|34598.7|34608.7|34593.7|5
1729600140000|2024-10-22 12:29:00|34611.2|34596.2|34611.2|34596.2|34613.7|34598.7|34611.2|34596.2|1
1729600150000|2024-10-22 12:29:10|34613.7|34598.7|34608.7|34593.7|34613.7|34598.7|34608.7|34593.7|1
1729600160000|2024-10-22 12:29:20|34611.2|34596.2|34611.2|34596.2|34611.2|34596.2|34608.7|34593.7|0
1729600170000|2024-10-22 12:29:30|34613.7|34598.7|34613.7|34598.7|34616.2|34601.2|34611.2|34596.2|0
1729600180000|2024-10-22 12:29:40|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729600200000|2024-10-22 12:30:00|34616.2|34601.2|34621.2|34606.2|34621.2|34606.2|34616.2|34601.2|3
1729600210000|2024-10-22 12:30:10|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|0
1729600220000|2024-10-22 12:30:20|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|0
1729600230000|2024-10-22 12:30:30|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|0
1729600250000|2024-10-22 12:30:50|34621.2|34606.2|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|4
1729600260000|2024-10-22 12:31:00|34626.2|34611.2|34618.7|34603.7|34628.7|34613.7|34618.7|34603.7|6
1729600280000|2024-10-22 12:31:20|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|5
1729600300000|2024-10-22 12:31:40|34611.2|34596.2|34616.2|34601.2|34616.2|34601.2|34611.2|34596.2|1
1729600310000|2024-10-22 12:31:50|34613.7|34598.7|34616.2|34601.2|34618.7|34603.7|34613.7|34598.7|1
1729600320000|2024-10-22 12:32:00|34613.7|34598.7|34608.7|34593.7|34613.7|34598.7|34608.7|34593.7|1
1729600330000|2024-10-22 12:32:10|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|4
1729600340000|2024-10-22 12:32:20|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34598.7|34583.7|2
1729600350000|2024-10-22 12:32:30|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|0
1729600360000|2024-10-22 12:32:40|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|1
1729600370000|2024-10-22 12:32:50|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34598.7|34583.7|4
1729600380000|2024-10-22 12:33:00|34601.2|34586.2|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|2
1729600390000|2024-10-22 12:33:10|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|0
1729600400000|2024-10-22 12:33:20|34601.2|34586.2|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|0
1729600410000|2024-10-22 12:33:30|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|3
1729600420000|2024-10-22 12:33:40|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|4
1729600430000|2024-10-22 12:33:50|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|2
1729600440000|2024-10-22 12:34:00|34601.2|34586.2|34601.2|34586.2|34603.7|34588.7|34598.7|34583.7|3
1729600450000|2024-10-22 12:34:10|34598.7|34583.7|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|2
1729600460000|2024-10-22 12:34:20|34601.2|34586.2|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|1
1729600470000|2024-10-22 12:34:30|34598.7|34583.7|34601.2|34586.2|34603.7|34588.7|34598.7|34583.7|1
1729600480000|2024-10-22 12:34:40|34598.7|34583.7|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|0
1729600490000|2024-10-22 12:34:50|34598.7|34583.7|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|0
1729600500000|2024-10-22 12:35:00|34601.2|34586.2|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|0
1729600510000|2024-10-22 12:35:10|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|0
1729600520000|2024-10-22 12:35:20|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|2
1729600530000|2024-10-22 12:35:30|34593.7|34578.7|34588.7|34573.7|34596.2|34581.2|34588.7|34573.7|6
1729600550000|2024-10-22 12:35:50|34591.2|34576.2|34591.2|34576.2|34591.2|34576.2|34591.2|34576.2|1
1729600560000|2024-10-22 12:36:00|34593.7|34578.7|34588.7|34573.7|34593.7|34578.7|34588.7|34573.7|1
1729600570000|2024-10-22 12:36:10|||||||||1
1729600580000|2024-10-22 12:36:20|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|1
1729600590000|2024-10-22 12:36:30|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|0
1729600600000|2024-10-22 12:36:40|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|3
1729600610000|2024-10-22 12:36:50|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34586.2|34571.2|3
1729600620000|2024-10-22 12:37:00|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34583.7|34568.7|3
1729600630000|2024-10-22 12:37:10|34583.7|34568.7|34588.7|34573.7|34588.7|34573.7|34583.7|34568.7|5
1729600640000|2024-10-22 12:37:20|34586.2|34571.2|34583.7|34568.7|34586.2|34571.2|34583.7|34568.7|1
1729600650000|2024-10-22 12:37:30|34586.2|34571.2|34586.2|34571.2|34588.7|34573.7|34583.7|34568.7|6
1729600660000|2024-10-22 12:37:40|34583.7|34568.7|34583.7|34568.7|34586.2|34571.2|34581.2|34566.2|3
1729600670000|2024-10-22 12:37:50|34581.2|34566.2|34578.7|34563.7|34583.7|34568.7|34578.7|34563.7|0
1729600680000|2024-10-22 12:38:00|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|1
1729600690000|2024-10-22 12:38:10|34576.2|34561.2|34576.2|34561.2|34576.2|34561.2|34576.2|34561.2|1
1729600700000|2024-10-22 12:38:20|34573.7|34558.7|34576.2|34561.2|34578.7|34563.7|34573.7|34558.7|1
1729600710000|2024-10-22 12:38:30|34573.7|34558.7|34581.2|34566.2|34581.2|34566.2|34573.7|34558.7|1
1729600720000|2024-10-22 12:38:40|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|0
1729600730000|2024-10-22 12:38:50|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|2
1729600750000|2024-10-22 12:39:10|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|1
1729600760000|2024-10-22 12:39:20|34566.2|34551.2|34563.7|34548.7|34568.7|34553.7|34563.7|34548.7|3
1729600770000|2024-10-22 12:39:30|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34563.7|34548.7|1
1729600780000|2024-10-22 12:39:40|||||||||1
1729600800000|2024-10-22 12:40:00|34568.7|34553.7|34571.2|34556.2|34571.2|34556.2|34566.2|34551.2|5
1729600810000|2024-10-22 12:40:10|34568.7|34553.7|34568.7|34553.7|34568.7|34553.7|34568.7|34553.7|0
1729600820000|2024-10-22 12:40:20|34566.2|34551.2|34563.7|34548.7|34568.7|34553.7|34563.7|34548.7|3
1729600830000|2024-10-22 12:40:30|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|9
1729600840000|2024-10-22 12:40:40|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34566.2|34551.2|0
1729600850000|2024-10-22 12:40:50|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|2
1729600860000|2024-10-22 12:41:00|34568.7|34553.7|34568.7|34553.7|34568.7|34553.7|34568.7|34553.7|1
1729600870000|2024-10-22 12:41:10|34571.2|34556.2|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|1
1729600880000|2024-10-22 12:41:20|34573.7|34558.7|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1729600890000|2024-10-22 12:41:30|34576.2|34561.2|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|0
1729600910000|2024-10-22 12:41:50|34581.2|34566.2|34586.2|34571.2|34588.7|34573.7|34581.2|34566.2|2
1729600920000|2024-10-22 12:42:00|34588.7|34573.7|34578.7|34563.7|34588.7|34573.7|34578.7|34563.7|1
1729600930000|2024-10-22 12:42:10|34581.2|34566.2|34576.2|34561.2|34581.2|34566.2|34573.7|34558.7|0
1729600940000|2024-10-22 12:42:20|34573.7|34558.7|34576.2|34561.2|34576.2|34561.2|34573.7|34558.7|1
1729600950000|2024-10-22 12:42:30|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34568.7|34553.7|1
1729600960000|2024-10-22 12:42:40|34568.7|34553.7|34563.7|34548.7|34571.2|34556.2|34563.7|34548.7|3
1729600970000|2024-10-22 12:42:50|34566.2|34551.2|34566.2|34551.2|34568.7|34553.7|34566.2|34551.2|1
1729600980000|2024-10-22 12:43:00|34568.7|34553.7|34568.7|34553.7|34568.7|34553.7|34566.2|34551.2|0
1729600990000|2024-10-22 12:43:10|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34566.2|34551.2|0
1729601000000|2024-10-22 12:43:20|34566.2|34551.2|34561.2|34546.2|34568.7|34553.7|34561.2|34546.2|3
1729601010000|2024-10-22 12:43:30|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|0
1729601020000|2024-10-22 12:43:40|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|0
1729601030000|2024-10-22 12:43:50|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|1
1729601040000|2024-10-22 12:44:00|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|0
1729601070000|2024-10-22 12:44:30|||||||||2
1729601080000|2024-10-22 12:44:40|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|1
1729601090000|2024-10-22 12:44:50|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34556.2|34541.2|2
1729601100000|2024-10-22 12:45:00|||||||||2
1729601110000|2024-10-22 12:45:10|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|6
1729601120000|2024-10-22 12:45:20|34558.7|34543.7|34561.2|34546.2|34563.7|34548.7|34553.7|34538.7|3
1729601130000|2024-10-22 12:45:30|34558.7|34543.7|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|0
1729601140000|2024-10-22 12:45:40|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|1
1729601150000|2024-10-22 12:45:50|34566.2|34551.2|34573.7|34558.7|34573.7|34558.7|34566.2|34551.2|0
1729601160000|2024-10-22 12:46:00|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|2
1729601170000|2024-10-22 12:46:10|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|1
1729601190000|2024-10-22 12:46:30|34566.2|34551.2|34568.7|34553.7|34568.7|34553.7|34566.2|34551.2|2
1729601200000|2024-10-22 12:46:40|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|1
1729601210000|2024-10-22 12:46:50|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34563.7|34548.7|0
1729601220000|2024-10-22 12:47:00|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34558.7|34543.7|0
1729601230000|2024-10-22 12:47:10|34558.7|34543.7|34563.7|34548.7|34563.7|34548.7|34558.7|34543.7|0
1729601250000|2024-10-22 12:47:30|34566.2|34551.2|34563.7|34548.7|34568.7|34553.7|34563.7|34548.7|3
1729601260000|2024-10-22 12:47:40|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34563.7|34548.7|0
1729601270000|2024-10-22 12:47:50|34561.2|34546.2|34563.7|34548.7|34563.7|34548.7|34561.2|34546.2|0
1729601280000|2024-10-22 12:48:00|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34558.7|34543.7|0
1729601290000|2024-10-22 12:48:10|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|6
1729601300000|2024-10-22 12:48:20|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34556.2|34541.2|0
1729601310000|2024-10-22 12:48:30|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34556.2|34541.2|0
1729601320000|2024-10-22 12:48:40|34561.2|34546.2|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|3
1729601330000|2024-10-22 12:48:50|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|0
1729601340000|2024-10-22 12:49:00|34566.2|34551.2|34573.7|34558.7|34573.7|34558.7|34566.2|34551.2|3
1729601350000|2024-10-22 12:49:10|34576.2|34561.2|34576.2|34561.2|34576.2|34561.2|34573.7|34558.7|1
1729601360000|2024-10-22 12:49:20|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|0
1729601370000|2024-10-22 12:49:30|34571.2|34556.2|34576.2|34561.2|34576.2|34561.2|34571.2|34556.2|2
1729601380000|2024-10-22 12:49:40|34573.7|34558.7|34576.2|34561.2|34576.2|34561.2|34573.7|34558.7|0
1729601390000|2024-10-22 12:49:50|34578.7|34563.7|34573.7|34558.7|34578.7|34563.7|34573.7|34558.7|0
1729601400000|2024-10-22 12:50:00|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34571.2|34556.2|0
1729601420000|2024-10-22 12:50:20|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|1
1729601450000|2024-10-22 12:50:50|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|2
1729601460000|2024-10-22 12:51:00|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|1
1729601470000|2024-10-22 12:51:10|34571.2|34556.2|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|0
1729601480000|2024-10-22 12:51:20|34568.7|34553.7|34563.7|34548.7|34568.7|34553.7|34561.2|34546.2|2
1729601490000|2024-10-22 12:51:30|34561.2|34546.2|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|0
1729601500000|2024-10-22 12:51:40|34563.7|34548.7|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|1
1729601510000|2024-10-22 12:51:50|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|34563.7|34548.7|0
1729601520000|2024-10-22 12:52:00|34566.2|34551.2|34573.7|34558.7|34578.7|34563.7|34566.2|34551.2|2
1729601530000|2024-10-22 12:52:10|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|0
1729601540000|2024-10-22 12:52:20|34571.2|34556.2|34573.7|34558.7|34578.7|34563.7|34571.2|34556.2|0
1729601550000|2024-10-22 12:52:30|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1729601560000|2024-10-22 12:52:40|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1729601570000|2024-10-22 12:52:50|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|0
1729601580000|2024-10-22 12:53:00|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|2
1729601590000|2024-10-22 12:53:10|||||||||1
1729601600000|2024-10-22 12:53:20|34571.2|34556.2|34571.2|34556.2|34571.2|34556.2|34568.7|34553.7|2
1729601610000|2024-10-22 12:53:30|34568.7|34553.7|34573.7|34558.7|34573.7|34558.7|34568.7|34553.7|0
1729601620000|2024-10-22 12:53:40|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|1
1729601630000|2024-10-22 12:53:50|34576.2|34561.2|34576.2|34561.2|34578.7|34563.7|34576.2|34561.2|1
1729601640000|2024-10-22 12:54:00|34573.7|34558.7|34576.2|34561.2|34576.2|34561.2|34573.7|34558.7|1
1729601650000|2024-10-22 12:54:10|34573.7|34558.7|34573.7|34558.7|34578.7|34563.7|34573.7|34558.7|1
1729601660000|2024-10-22 12:54:20|34576.2|34561.2|34573.7|34558.7|34576.2|34561.2|34571.2|34556.2|0
1729601670000|2024-10-22 12:54:30|34571.2|34556.2|34568.7|34553.7|34573.7|34558.7|34568.7|34553.7|0
1729601680000|2024-10-22 12:54:40|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|0
1729601700000|2024-10-22 12:55:00|34571.2|34556.2|34571.2|34556.2|34573.7|34558.7|34568.7|34553.7|1
1729601710000|2024-10-22 12:55:10|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|0
1729601720000|2024-10-22 12:55:20|34571.2|34556.2|34568.7|34553.7|34573.7|34558.7|34568.7|34553.7|0
1729601730000|2024-10-22 12:55:30|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|1
1729601740000|2024-10-22 12:55:40|34566.2|34551.2|34568.7|34553.7|34568.7|34553.7|34563.7|34548.7|3
1729601750000|2024-10-22 12:55:50|34571.2|34556.2|34571.2|34556.2|34571.2|34556.2|34568.7|34553.7|0
1729601760000|2024-10-22 12:56:00|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34568.7|34553.7|0
1729601770000|2024-10-22 12:56:10|34568.7|34553.7|34571.2|34556.2|34573.7|34558.7|34568.7|34553.7|0
1729601780000|2024-10-22 12:56:20|34568.7|34553.7|34576.2|34561.2|34576.2|34561.2|34568.7|34553.7|1
1729601790000|2024-10-22 12:56:30|34573.7|34558.7|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1729601800000|2024-10-22 12:56:40|34576.2|34561.2|34576.2|34561.2|34576.2|34561.2|34576.2|34561.2|0
1729601810000|2024-10-22 12:56:50|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|1
1729601820000|2024-10-22 12:57:00|34581.2|34566.2|34588.7|34573.7|34588.7|34573.7|34581.2|34566.2|2
1729601830000|2024-10-22 12:57:10|34586.2|34571.2|34583.7|34568.7|34588.7|34573.7|34583.7|34568.7|4
1729601840000|2024-10-22 12:57:20|34586.2|34571.2|34583.7|34568.7|34588.7|34573.7|34583.7|34568.7|1
1729601900000|2024-10-22 12:58:20|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|3
1729601910000|2024-10-22 12:58:30|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|4
1729601920000|2024-10-22 12:58:40|34586.2|34571.2|34588.7|34573.7|34588.7|34573.7|34586.2|34571.2|0
1729601930000|2024-10-22 12:58:50|34586.2|34571.2|34583.7|34568.7|34588.7|34573.7|34583.7|34568.7|3
1729601940000|2024-10-22 12:59:00|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|0
1729601950000|2024-10-22 12:59:10|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|0
1729601960000|2024-10-22 12:59:20|34583.7|34568.7|34586.2|34571.2|34586.2|34571.2|34583.7|34568.7|3
1729601970000|2024-10-22 12:59:30|34588.7|34573.7|34593.7|34578.7|34593.7|34578.7|34588.7|34573.7|1
1729601980000|2024-10-22 12:59:40|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|2
1729602000000|2024-10-22 13:00:00|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34588.7|34573.7|4
1729602010000|2024-10-22 13:00:10|34596.2|34581.2|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|0
1729602020000|2024-10-22 13:00:20|34596.2|34581.2|34588.7|34573.7|34596.2|34581.2|34588.7|34573.7|3
1729602030000|2024-10-22 13:00:30|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|0
1729602040000|2024-10-22 13:00:40|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|0
1729602050000|2024-10-22 13:00:50|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34583.7|34568.7|0
1729602060000|2024-10-22 13:01:00|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|0
1729602100000|2024-10-22 13:01:40|34591.2|34576.2|34598.7|34583.7|34598.7|34583.7|34591.2|34576.2|1
1729602110000|2024-10-22 13:01:50|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34598.7|34583.7|2
1729602120000|2024-10-22 13:02:00|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|1
1729602130000|2024-10-22 13:02:10|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|0
1729602140000|2024-10-22 13:02:20|34606.2|34591.2|34603.7|34588.7|34608.7|34593.7|34603.7|34588.7|2
1729602150000|2024-10-22 13:02:30|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|0
1729602160000|2024-10-22 13:02:40|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34603.7|34588.7|0
1729602170000|2024-10-22 13:02:50|34606.2|34591.2|34611.2|34596.2|34611.2|34596.2|34606.2|34591.2|0
1729602180000|2024-10-22 13:03:00|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|0
1729602190000|2024-10-22 13:03:10|34616.2|34601.2|34616.2|34601.2|34618.7|34603.7|34616.2|34601.2|7
1729602200000|2024-10-22 13:03:20|34613.7|34598.7|34598.7|34583.7|34613.7|34598.7|34596.2|34581.2|8
1729602210000|2024-10-22 13:03:30|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|1
1729602220000|2024-10-22 13:03:40|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34598.7|34583.7|0
1729602230000|2024-10-22 13:03:50|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|1
1729602240000|2024-10-22 13:04:00|34601.2|34586.2|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|1
1729602250000|2024-10-22 13:04:10|34601.2|34586.2|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|2
1729602260000|2024-10-22 13:04:20|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34601.2|34586.2|0
1729602270000|2024-10-22 13:04:30|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34601.2|34586.2|0
1729602280000|2024-10-22 13:04:40|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|0
1729602300000|2024-10-22 13:05:00|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34591.2|34576.2|1
1729602310000|2024-10-22 13:05:10|34596.2|34581.2|34603.7|34588.7|34603.7|34588.7|34596.2|34581.2|3
1729602320000|2024-10-22 13:05:20|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|0
1729602330000|2024-10-22 13:05:30|34601.2|34586.2|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|2
1729602340000|2024-10-22 13:05:40|34606.2|34591.2|34611.2|34596.2|34611.2|34596.2|34603.7|34588.7|1
1729602350000|2024-10-22 13:05:50|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|0
1729602360000|2024-10-22 13:06:00|34611.2|34596.2|34613.7|34598.7|34613.7|34598.7|34608.7|34593.7|0
1729602370000|2024-10-22 13:06:10|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729602380000|2024-10-22 13:06:20|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729602390000|2024-10-22 13:06:30|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729602400000|2024-10-22 13:06:40|34616.2|34601.2|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|0
1729602410000|2024-10-22 13:06:50|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|34613.7|34598.7|1
1729602420000|2024-10-22 13:07:00|||||||||1
1729602430000|2024-10-22 13:07:10|34616.2|34601.2|34611.2|34596.2|34618.7|34603.7|34611.2|34596.2|2
1729602440000|2024-10-22 13:07:20|34613.7|34598.7|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729602450000|2024-10-22 13:07:30|34616.2|34601.2|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|0
1729602460000|2024-10-22 13:07:40|34618.7|34603.7|34623.7|34608.7|34623.7|34608.7|34618.7|34603.7|5
1729602470000|2024-10-22 13:07:50|34621.2|34606.2|34613.7|34598.7|34621.2|34606.2|34613.7|34598.7|2
1729602480000|2024-10-22 13:08:00|34616.2|34601.2|34611.2|34596.2|34616.2|34601.2|34611.2|34596.2|1
1729602490000|2024-10-22 13:08:10|34613.7|34598.7|34613.7|34598.7|34618.7|34603.7|34613.7|34598.7|0
1729602500000|2024-10-22 13:08:20|34611.2|34596.2|34608.7|34593.7|34613.7|34598.7|34608.7|34593.7|1
1729602510000|2024-10-22 13:08:30|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|3
1729602520000|2024-10-22 13:08:40|34606.2|34591.2|34608.7|34593.7|34611.2|34596.2|34606.2|34591.2|1
1729602540000|2024-10-22 13:09:00|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|1
1729602550000|2024-10-22 13:09:10|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|0
1729602560000|2024-10-22 13:09:20|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|0
1729602570000|2024-10-22 13:09:30|34606.2|34591.2|34606.2|34591.2|34608.7|34593.7|34603.7|34588.7|1
1729602580000|2024-10-22 13:09:40|34603.7|34588.7|34598.7|34583.7|34603.7|34588.7|34598.7|34583.7|1
1729602590000|2024-10-22 13:09:50|34601.2|34586.2|34596.2|34581.2|34601.2|34586.2|34596.2|34581.2|1
1729602600000|2024-10-22 13:10:00|34598.7|34583.7|34601.2|34586.2|34601.2|34586.2|34596.2|34581.2|0
1729602610000|2024-10-22 13:10:10|34598.7|34583.7|34603.7|34588.7|34606.2|34591.2|34598.7|34583.7|0
1729602620000|2024-10-22 13:10:20|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34603.7|34588.7|1
1729602630000|2024-10-22 13:10:30|34611.2|34596.2|34608.7|34593.7|34613.7|34598.7|34608.7|34593.7|1
1729602640000|2024-10-22 13:10:40|34606.2|34591.2|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|1
1729602650000|2024-10-22 13:10:50|34606.2|34591.2|34611.2|34596.2|34611.2|34596.2|34603.7|34588.7|0
1729602660000|2024-10-22 13:11:00|34608.7|34593.7|34603.7|34588.7|34608.7|34593.7|34603.7|34588.7|0
1729602670000|2024-10-22 13:11:10|34601.2|34586.2|34601.2|34586.2|34601.2|34586.2|34598.7|34583.7|2
1729602680000|2024-10-22 13:11:20|34598.7|34583.7|34598.7|34583.7|34601.2|34586.2|34598.7|34583.7|0
1729602690000|2024-10-22 13:11:30|34596.2|34581.2|34603.7|34588.7|34603.7|34588.7|34596.2|34581.2|0
1729602700000|2024-10-22 13:11:40|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34603.7|34588.7|1
1729602710000|2024-10-22 13:11:50|34606.2|34591.2|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|0
1729602730000|2024-10-22 13:12:10|34611.2|34596.2|34611.2|34596.2|34611.2|34596.2|34611.2|34596.2|3
1729602740000|2024-10-22 13:12:20|34608.7|34593.7|34611.2|34596.2|34611.2|34596.2|34608.7|34593.7|3
1729602750000|2024-10-22 13:12:30|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34611.2|34596.2|0
1729602760000|2024-10-22 13:12:40|34618.7|34603.7|34613.7|34598.7|34618.7|34603.7|34613.7|34598.7|0
1729602780000|2024-10-22 13:13:00|34618.7|34603.7|34613.7|34598.7|34618.7|34603.7|34613.7|34598.7|4
1729602790000|2024-10-22 13:13:10|34616.2|34601.2|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|1
1729602820000|2024-10-22 13:13:40|34616.2|34601.2|34618.7|34603.7|34618.7|34603.7|34616.2|34601.2|1
1729602830000|2024-10-22 13:13:50|34621.2|34606.2|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|4
1729602840000|2024-10-22 13:14:00|34626.2|34611.2|34626.2|34611.2|34628.7|34613.7|34623.7|34608.7|0
1729602850000|2024-10-22 13:14:10|34623.7|34608.7|34623.7|34608.7|34626.2|34611.2|34623.7|34608.7|0
1729602860000|2024-10-22 13:14:20|34621.2|34606.2|34618.7|34603.7|34621.2|34606.2|34618.7|34603.7|1
1729602870000|2024-10-22 13:14:30|34616.2|34601.2|34616.2|34601.2|34618.7|34603.7|34611.2|34596.2|0
1729602880000|2024-10-22 13:14:40|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34613.7|34598.7|0
1729602890000|2024-10-22 13:14:50|34613.7|34598.7|34618.7|34603.7|34621.2|34606.2|34613.7|34598.7|2
1729602900000|2024-10-22 13:15:00|34616.2|34601.2|34616.2|34601.2|34618.7|34603.7|34613.7|34598.7|0
1729602910000|2024-10-22 13:15:10|34613.7|34598.7|34613.7|34598.7|34616.2|34601.2|34613.7|34598.7|0
1729602920000|2024-10-22 13:15:20|34611.2|34596.2|34613.7|34598.7|34613.7|34598.7|34611.2|34596.2|1
1729602930000|2024-10-22 13:15:30|34616.2|34601.2|34618.7|34603.7|34618.7|34603.7|34613.7|34598.7|0
1729602940000|2024-10-22 13:15:40|34616.2|34601.2|34613.7|34598.7|34618.7|34603.7|34613.7|34598.7|2
1729602950000|2024-10-22 13:15:50|34616.2|34601.2|34616.2|34601.2|34618.7|34603.7|34613.7|34598.7|5
1729602960000|2024-10-22 13:16:00|34618.7|34603.7|34621.2|34606.2|34623.7|34608.7|34616.2|34601.2|0
1729602970000|2024-10-22 13:16:10|34618.7|34603.7|34621.2|34606.2|34623.7|34608.7|34618.7|34603.7|3
1729602980000|2024-10-22 13:16:20|34623.7|34608.7|34613.7|34598.7|34623.7|34608.7|34613.7|34598.7|2
1729602990000|2024-10-22 13:16:30|34616.2|34601.2|34623.7|34608.7|34623.7|34608.7|34613.7|34598.7|5
1729603010000|2024-10-22 13:16:50|34626.2|34611.2|34626.2|34611.2|34628.7|34613.7|34623.7|34608.7|3
1729603020000|2024-10-22 13:17:00|34623.7|34608.7|34623.7|34608.7|34626.2|34611.2|34623.7|34608.7|0
1729603030000|2024-10-22 13:17:10|34621.2|34606.2|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|1
1729603040000|2024-10-22 13:17:20|34626.2|34611.2|34626.2|34611.2|34628.7|34613.7|34623.7|34608.7|1
1729603050000|2024-10-22 13:17:30|34623.7|34608.7|34626.2|34611.2|34628.7|34613.7|34623.7|34608.7|0
1729603060000|2024-10-22 13:17:40|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|0
1729603070000|2024-10-22 13:17:50|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|34626.2|34611.2|0
1729603080000|2024-10-22 13:18:00|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|7
1729603090000|2024-10-22 13:18:10|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|0
1729603100000|2024-10-22 13:18:20|34626.2|34611.2|34628.7|34613.7|34628.7|34613.7|34626.2|34611.2|0
1729603110000|2024-10-22 13:18:30|34631.2|34616.2|34631.2|34616.2|34633.7|34618.7|34631.2|34616.2|2
1729603120000|2024-10-22 13:18:40|34628.7|34613.7|34633.7|34618.7|34633.7|34618.7|34628.7|34613.7|0
1729603130000|2024-10-22 13:18:50|34631.2|34616.2|34633.7|34618.7|34633.7|34618.7|34631.2|34616.2|0
1729603140000|2024-10-22 13:19:00|34636.2|34621.2|34636.2|34621.2|34636.2|34621.2|34633.7|34618.7|0
1729603150000|2024-10-22 13:19:10|34638.7|34623.7|34638.7|34623.7|34638.7|34623.7|34638.7|34623.7|0
1729603160000|2024-10-22 13:19:20|34641.2|34626.2|34638.7|34623.7|34641.2|34626.2|34638.7|34623.7|4
1729603170000|2024-10-22 13:19:30|34633.7|34618.7|34633.7|34618.7|34636.2|34621.2|34631.2|34616.2|3
1729603180000|2024-10-22 13:19:40|34636.2|34621.2|34638.7|34623.7|34638.7|34623.7|34633.7|34618.7|0
1729603210000|2024-10-22 13:20:10|34641.2|34626.2|34643.7|34628.7|34646.2|34631.2|34641.2|34626.2|3
1729603220000|2024-10-22 13:20:20|34641.2|34626.2|34643.7|34628.7|34646.2|34631.2|34641.2|34626.2|1
1729603240000|2024-10-22 13:20:40|34646.2|34631.2|34648.7|34633.7|34648.7|34633.7|34646.2|34631.2|0
1729603250000|2024-10-22 13:20:50|34646.2|34631.2|34648.7|34633.7|34648.7|34633.7|34646.2|34631.2|0
1729603260000|2024-10-22 13:21:00|34651.2|34636.2|34653.7|34638.7|34653.7|34638.7|34651.2|34636.2|2
1729603280000|2024-10-22 13:21:20|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|2
1729603290000|2024-10-22 13:21:30|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|34653.7|34638.7|2
1729603300000|2024-10-22 13:21:40|34658.7|34643.7|34656.2|34641.2|34658.7|34643.7|34656.2|34641.2|5
1729603310000|2024-10-22 13:21:50|34658.7|34643.7|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|3
1729603320000|2024-10-22 13:22:00|34661.2|34646.2|34658.7|34643.7|34663.7|34648.7|34658.7|34643.7|1
1729603330000|2024-10-22 13:22:10|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|2
1729603360000|2024-10-22 13:22:40|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|6
1729603370000|2024-10-22 13:22:50|||||||||4
1729603390000|2024-10-22 13:23:10|||||||||2
1729603400000|2024-10-22 13:23:20|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|10
1729603440000|2024-10-22 13:24:00|34658.7|34643.7|34653.7|34638.7|34658.7|34643.7|34653.7|34638.7|4
1729603460000|2024-10-22 13:24:20|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|1
1729603470000|2024-10-22 13:24:30|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|1
1729603480000|2024-10-22 13:24:40|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|1
1729603490000|2024-10-22 13:24:50|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|0
1729603500000|2024-10-22 13:25:00|34656.2|34641.2|34656.2|34641.2|34658.7|34643.7|34653.7|34638.7|3
1729603510000|2024-10-22 13:25:10|34658.7|34643.7|34653.7|34638.7|34658.7|34643.7|34653.7|34638.7|1
1729603520000|2024-10-22 13:25:20|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|2
1729603530000|2024-10-22 13:25:30|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|1
1729603540000|2024-10-22 13:25:40|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34653.7|34638.7|2
1729603550000|2024-10-22 13:25:50|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|2
1729603560000|2024-10-22 13:26:00|34658.7|34643.7|34653.7|34638.7|34658.7|34643.7|34653.7|34638.7|0
1729603570000|2024-10-22 13:26:10|34656.2|34641.2|34658.7|34643.7|34661.2|34646.2|34656.2|34641.2|6
1729603580000|2024-10-22 13:26:20|34661.2|34646.2|34658.7|34643.7|34661.2|34646.2|34658.7|34643.7|0
1729603590000|2024-10-22 13:26:30|34661.2|34646.2|34658.7|34643.7|34661.2|34646.2|34658.7|34643.7|0
1729603600000|2024-10-22 13:26:40|34663.7|34648.7|34661.2|34646.2|34663.7|34648.7|34658.7|34643.7|4
1729603610000|2024-10-22 13:26:50|34663.7|34648.7|34658.7|34643.7|34663.7|34648.7|34658.7|34643.7|3
1729603620000|2024-10-22 13:27:00|34656.2|34641.2|34658.7|34643.7|34661.2|34646.2|34656.2|34641.2|2
1729603630000|2024-10-22 13:27:10|34661.2|34646.2|34658.7|34643.7|34661.2|34646.2|34656.2|34641.2|1
1729603640000|2024-10-22 13:27:20|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|0
1729603650000|2024-10-22 13:27:30|34656.2|34641.2|34653.7|34638.7|34658.7|34643.7|34653.7|34638.7|3
1729603660000|2024-10-22 13:27:40|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|0
1729603670000|2024-10-22 13:27:50|34656.2|34641.2|34656.2|34641.2|34658.7|34643.7|34653.7|34638.7|2
1729603680000|2024-10-22 13:28:00|34658.7|34643.7|34658.7|34643.7|34658.7|34643.7|34653.7|34638.7|0
1729603690000|2024-10-22 13:28:10|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|0
1729603700000|2024-10-22 13:28:20|34658.7|34643.7|34658.7|34643.7|34658.7|34643.7|34658.7|34643.7|1
1729603740000|2024-10-22 13:29:00|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|34656.2|34641.2|9
1729603750000|2024-10-22 13:29:10|34653.7|34638.7|34653.7|34638.7|34653.7|34638.7|34653.7|34638.7|0
1729603760000|2024-10-22 13:29:20|34648.7|34633.7|34658.7|34643.7|34661.2|34646.2|34648.7|34633.7|24
1729603770000|2024-10-22 13:29:30|34661.2|34646.2|34658.7|34643.7|34661.2|34646.2|34658.7|34643.7|1
1729603780000|2024-10-22 13:29:40|34661.2|34646.2|34648.7|34633.7|34661.2|34646.2|34648.7|34633.7|4
1729603790000|2024-10-22 13:29:50|34651.2|34636.2|34646.2|34631.2|34651.2|34636.2|34643.7|34628.7|1
1729603800000|2024-10-22 13:30:00|34648.7|34633.7|34663.7|34648.7|34663.7|34648.7|34643.7|34628.7|6
1729603810000|2024-10-22 13:30:10|34666.2|34651.2|34658.7|34643.7|34668.7|34653.7|34658.7|34643.7|13
1729603820000|2024-10-22 13:30:20|34661.2|34646.2|34666.2|34651.2|34666.2|34651.2|34661.2|34646.2|1
1729603830000|2024-10-22 13:30:30|34668.7|34653.7|34668.7|34653.7|34668.7|34653.7|34663.7|34648.7|3
1729603840000|2024-10-22 13:30:40|34666.2|34651.2|34668.7|34653.7|34668.7|34653.7|34666.2|34651.2|6
1729603850000|2024-10-22 13:30:50|34666.2|34651.2|34678.7|34663.7|34678.7|34663.7|34666.2|34651.2|11
1729603860000|2024-10-22 13:31:00|34673.7|34658.7|34673.7|34658.7|34678.7|34663.7|34673.7|34658.7|4
1729603870000|2024-10-22 13:31:10|34671.2|34656.2|34656.2|34641.2|34673.7|34658.7|34656.2|34641.2|10
1729603880000|2024-10-22 13:31:20|34653.7|34638.7|34661.2|34646.2|34663.7|34648.7|34653.7|34638.7|4
1729603890000|2024-10-22 13:31:30|34658.7|34643.7|34666.2|34651.2|34668.7|34653.7|34658.7|34643.7|1
1729603900000|2024-10-22 13:31:40|34668.7|34653.7|34663.7|34648.7|34668.7|34653.7|34663.7|34648.7|1
1729603910000|2024-10-22 13:31:50|34666.2|34651.2|34671.2|34656.2|34673.7|34658.7|34663.7|34648.7|1
1729603920000|2024-10-22 13:32:00|34673.7|34658.7|34676.2|34661.2|34676.2|34661.2|34668.7|34653.7|9
1729603930000|2024-10-22 13:32:10|34678.7|34663.7|34678.7|34663.7|34678.7|34663.7|34678.7|34663.7|0
1729603950000|2024-10-22 13:32:30|34676.2|34661.2|34673.7|34658.7|34676.2|34661.2|34668.7|34653.7|5
1729603960000|2024-10-22 13:32:40|34671.2|34656.2|34673.7|34658.7|34678.7|34663.7|34671.2|34656.2|2
1729603970000|2024-10-22 13:32:50|34676.2|34661.2|34678.7|34663.7|34678.7|34663.7|34676.2|34661.2|1
1729603980000|2024-10-22 13:33:00|34676.2|34661.2|34676.2|34661.2|34678.7|34663.7|34673.7|34658.7|3
1729603990000|2024-10-22 13:33:10|34678.7|34663.7|34678.7|34663.7|34678.7|34663.7|34673.7|34658.7|3
1729604000000|2024-10-22 13:33:20|34676.2|34661.2|34681.2|34666.2|34683.7|34668.7|34676.2|34661.2|3
1729604010000|2024-10-22 13:33:30|34683.7|34668.7|34683.7|34668.7|34683.7|34668.7|34681.2|34666.2|0
1729604020000|2024-10-22 13:33:40|34686.2|34671.2|34686.2|34671.2|34686.2|34671.2|34683.7|34668.7|1
1729604030000|2024-10-22 13:33:50|34683.7|34668.7|34688.7|34673.7|34688.7|34673.7|34681.2|34666.2|2
1729604040000|2024-10-22 13:34:00|34686.2|34671.2|34691.2|34676.2|34693.7|34678.7|34683.7|34668.7|12
1729604050000|2024-10-22 13:34:10|34688.7|34673.7|34681.2|34666.2|34688.7|34673.7|34681.2|34666.2|4
1729604060000|2024-10-22 13:34:20|34683.7|34668.7|34686.2|34671.2|34686.2|34671.2|34683.7|34668.7|0
1729604070000|2024-10-22 13:34:30|34688.7|34673.7|34683.7|34668.7|34688.7|34673.7|34683.7|34668.7|3
1729604080000|2024-10-22 13:34:40|34686.2|34671.2|34688.7|34673.7|34688.7|34673.7|34683.7|34668.7|1
1729604090000|2024-10-22 13:34:50|34691.2|34676.2|34693.7|34678.7|34693.7|34678.7|34688.7|34673.7|3
1729604100000|2024-10-22 13:35:00|34691.2|34676.2|34688.7|34673.7|34691.2|34676.2|34686.2|34671.2|8
1729604110000|2024-10-22 13:35:10|34686.2|34671.2|34688.7|34673.7|34691.2|34676.2|34683.7|34668.7|15
1729604120000|2024-10-22 13:35:20|34686.2|34671.2|34686.2|34671.2|34686.2|34671.2|34683.7|34668.7|3
1729604130000|2024-10-22 13:35:30|34688.7|34673.7|34686.2|34671.2|34688.7|34673.7|34686.2|34671.2|0
1729604140000|2024-10-22 13:35:40|34683.7|34668.7|34673.7|34658.7|34683.7|34668.7|34673.7|34658.7|4
1729604150000|2024-10-22 13:35:50|34671.2|34656.2|34663.7|34648.7|34671.2|34656.2|34663.7|34648.7|9
1729604160000|2024-10-22 13:36:00|34661.2|34646.2|34658.7|34643.7|34663.7|34648.7|34656.2|34641.2|1
1729604170000|2024-10-22 13:36:10|34661.2|34646.2|34658.7|34643.7|34661.2|34646.2|34658.7|34643.7|0
1729604180000|2024-10-22 13:36:20|34661.2|34646.2|34653.7|34638.7|34661.2|34646.2|34653.7|34638.7|2
1729604190000|2024-10-22 13:36:30|34656.2|34641.2|34648.7|34633.7|34656.2|34641.2|34648.7|34633.7|1
1729604200000|2024-10-22 13:36:40|34651.2|34636.2|34643.7|34628.7|34656.2|34641.2|34643.7|34628.7|6
1729604210000|2024-10-22 13:36:50|34646.2|34631.2|34643.7|34628.7|34648.7|34633.7|34643.7|34628.7|3
1729604220000|2024-10-22 13:37:00|34646.2|34631.2|34643.7|34628.7|34648.7|34633.7|34641.2|34626.2|55
1729604230000|2024-10-22 13:37:10|34641.2|34626.2|34643.7|34628.7|34648.7|34633.7|34641.2|34626.2|13
1729604240000|2024-10-22 13:37:20|34638.7|34623.7|34641.2|34626.2|34643.7|34628.7|34638.7|34623.7|13
1729604250000|2024-10-22 13:37:30|34643.7|34628.7|34648.7|34633.7|34648.7|34633.7|34641.2|34626.2|12
1729604260000|2024-10-22 13:37:40|34646.2|34631.2|34648.7|34633.7|34653.7|34638.7|34646.2|34631.2|2
1729604270000|2024-10-22 13:37:50|34651.2|34636.2|34658.7|34643.7|34658.7|34643.7|34651.2|34636.2|4
1729604280000|2024-10-22 13:38:00|34656.2|34641.2|34643.7|34628.7|34656.2|34641.2|34643.7|34628.7|9
1729604290000|2024-10-22 13:38:10|34646.2|34631.2|34643.7|34628.7|34646.2|34631.2|34643.7|34628.7|0
1729604300000|2024-10-22 13:38:20|34646.2|34631.2|34648.7|34633.7|34648.7|34633.7|34643.7|34628.7|2
1729604310000|2024-10-22 13:38:30|34651.2|34636.2|34653.7|34638.7|34653.7|34638.7|34648.7|34633.7|0
1729604320000|2024-10-22 13:38:40|34656.2|34641.2|34653.7|34638.7|34656.2|34641.2|34653.7|34638.7|3
1729604330000|2024-10-22 13:38:50|34651.2|34636.2|34651.2|34636.2|34653.7|34638.7|34648.7|34633.7|12
1729604340000|2024-10-22 13:39:00|34653.7|34638.7|34653.7|34638.7|34653.7|34638.7|34648.7|34633.7|4
1729604350000|2024-10-22 13:39:10|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|3
1729604360000|2024-10-22 13:39:20|34661.2|34646.2|34658.7|34643.7|34661.2|34646.2|34658.7|34643.7|5
1729604370000|2024-10-22 13:39:30|34656.2|34641.2|34658.7|34643.7|34658.7|34643.7|34656.2|34641.2|4
1729604380000|2024-10-22 13:39:40|34661.2|34646.2|34658.7|34643.7|34663.7|34648.7|34658.7|34643.7|2
1729604390000|2024-10-22 13:39:50|34661.2|34646.2|34663.7|34648.7|34663.7|34648.7|34656.2|34641.2|4
1729604400000|2024-10-22 13:40:00|34666.2|34651.2|34668.7|34653.7|34668.7|34653.7|34663.7|34648.7|0
1729604410000|2024-10-22 13:40:10|34671.2|34656.2|34676.2|34661.2|34678.7|34663.7|34671.2|34656.2|2
1729604420000|2024-10-22 13:40:20|34678.7|34663.7|34678.7|34663.7|34678.7|34663.7|34678.7|34663.7|0
1729604440000|2024-10-22 13:40:40|34673.7|34658.7|34683.7|34668.7|34683.7|34668.7|34673.7|34658.7|10
1729604450000|2024-10-22 13:40:50|34686.2|34671.2|34688.7|34673.7|34688.7|34673.7|34686.2|34671.2|1
1729604460000|2024-10-22 13:41:00|34691.2|34676.2|34688.7|34673.7|34691.2|34676.2|34686.2|34671.2|5
1729604470000|2024-10-22 13:41:10|34686.2|34671.2|34673.7|34658.7|34688.7|34673.7|34673.7|34658.7|3
1729604480000|2024-10-22 13:41:20|34671.2|34656.2|34673.7|34658.7|34673.7|34658.7|34668.7|34653.7|1
1729604490000|2024-10-22 13:41:30|34676.2|34661.2|34678.7|34663.7|34681.2|34666.2|34676.2|34661.2|2
1729604500000|2024-10-22 13:41:40|34681.2|34666.2|34681.2|34666.2|34681.2|34666.2|34678.7|34663.7|0
1729604510000|2024-10-22 13:41:50|34678.7|34663.7|34678.7|34663.7|34681.2|34666.2|34678.7|34663.7|0
1729604520000|2024-10-22 13:42:00|34681.2|34666.2|34683.7|34668.7|34683.7|34668.7|34678.7|34663.7|6
1729604530000|2024-10-22 13:42:10|34686.2|34671.2|34688.7|34673.7|34688.7|34673.7|34686.2|34671.2|4
1729604540000|2024-10-22 13:42:20|34691.2|34676.2|34691.2|34676.2|34693.7|34678.7|34688.7|34673.7|1
1729604550000|2024-10-22 13:42:30|34688.7|34673.7|34693.7|34678.7|34693.7|34678.7|34688.7|34673.7|0
1729604560000|2024-10-22 13:42:40|||||||||3
1729604580000|2024-10-22 13:43:00|34696.2|34681.2|34706.2|34691.2|34706.2|34691.2|34696.2|34681.2|5
1729604590000|2024-10-22 13:43:10|34703.7|34688.7|34708.7|34693.7|34708.7|34693.7|34703.7|34688.7|4
1729604600000|2024-10-22 13:43:20|34706.2|34691.2|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|3
1729604610000|2024-10-22 13:43:30|34706.2|34691.2|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|0
1729604620000|2024-10-22 13:43:40|34706.2|34691.2|34703.7|34688.7|34706.2|34691.2|34698.7|34683.7|11
1729604630000|2024-10-22 13:43:50|34701.2|34686.2|34693.7|34678.7|34703.7|34688.7|34691.2|34676.2|5
1729604640000|2024-10-22 13:44:00|34691.2|34676.2|34686.2|34671.2|34693.7|34678.7|34686.2|34671.2|1
1729604650000|2024-10-22 13:44:10|34688.7|34673.7|34683.7|34668.7|34688.7|34673.7|34683.7|34668.7|0
1729604660000|2024-10-22 13:44:20|34686.2|34671.2|34681.2|34666.2|34688.7|34673.7|34678.7|34663.7|4
1729604670000|2024-10-22 13:44:30|34678.7|34663.7|34686.2|34671.2|34688.7|34673.7|34678.7|34663.7|1
1729604680000|2024-10-22 13:44:40|34683.7|34668.7|34686.2|34671.2|34688.7|34673.7|34683.7|34668.7|0
1729604690000|2024-10-22 13:44:50|34688.7|34673.7|34683.7|34668.7|34688.7|34673.7|34683.7|34668.7|0
1729604700000|2024-10-22 13:45:00|34686.2|34671.2|34688.7|34673.7|34688.7|34673.7|34683.7|34668.7|1
1729604710000|2024-10-22 13:45:10|34691.2|34676.2|34693.7|34678.7|34693.7|34678.7|34688.7|34673.7|2
1729604720000|2024-10-22 13:45:20|34696.2|34681.2|34693.7|34678.7|34696.2|34681.2|34693.7|34678.7|4
1729604730000|2024-10-22 13:45:30|34696.2|34681.2|34698.7|34683.7|34698.7|34683.7|34696.2|34681.2|2
1729604740000|2024-10-22 13:45:40|34696.2|34681.2|34698.7|34683.7|34703.7|34688.7|34696.2|34681.2|4
1729604750000|2024-10-22 13:45:50|34693.7|34678.7|34688.7|34673.7|34693.7|34678.7|34688.7|34673.7|4
1729604760000|2024-10-22 13:46:00|34691.2|34676.2|34686.2|34671.2|34698.7|34683.7|34686.2|34671.2|9
1729604770000|2024-10-22 13:46:10|34683.7|34668.7|34686.2|34671.2|34686.2|34671.2|34683.7|34668.7|0
1729604780000|2024-10-22 13:46:20|34688.7|34673.7|34683.7|34668.7|34688.7|34673.7|34683.7|34668.7|0
1729604790000|2024-10-22 13:46:30|34686.2|34671.2|34691.2|34676.2|34693.7|34678.7|34686.2|34671.2|1
1729604800000|2024-10-22 13:46:40|34693.7|34678.7|34693.7|34678.7|34693.7|34678.7|34693.7|34678.7|2
1729604810000|2024-10-22 13:46:50|34691.2|34676.2|34703.7|34688.7|34706.2|34691.2|34691.2|34676.2|7
1729604820000|2024-10-22 13:47:00|34701.2|34686.2|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|1
1729604830000|2024-10-22 13:47:10|34706.2|34691.2|34703.7|34688.7|34711.2|34696.2|34703.7|34688.7|3
1729604840000|2024-10-22 13:47:20|34706.2|34691.2|34713.7|34698.7|34713.7|34698.7|34706.2|34691.2|0
1729604850000|2024-10-22 13:47:30|34716.2|34701.2|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|2
1729604860000|2024-10-22 13:47:40|34718.7|34703.7|34708.7|34693.7|34718.7|34703.7|34708.7|34693.7|5
1729604870000|2024-10-22 13:47:50|34703.7|34688.7|34708.7|34693.7|34711.2|34696.2|34703.7|34688.7|3
1729604880000|2024-10-22 13:48:00|34706.2|34691.2|34698.7|34683.7|34706.2|34691.2|34698.7|34683.7|2
1729604890000|2024-10-22 13:48:10|34701.2|34686.2|34703.7|34688.7|34708.7|34693.7|34698.7|34683.7|21
1729604900000|2024-10-22 13:48:20|34706.2|34691.2|34701.2|34686.2|34706.2|34691.2|34701.2|34686.2|0
1729604910000|2024-10-22 13:48:30|34703.7|34688.7|34703.7|34688.7|34706.2|34691.2|34696.2|34681.2|0
1729604920000|2024-10-22 13:48:40|34706.2|34691.2|34706.2|34691.2|34706.2|34691.2|34703.7|34688.7|0
1729604930000|2024-10-22 13:48:50|34703.7|34688.7|34706.2|34691.2|34708.7|34693.7|34703.7|34688.7|0
1729604940000|2024-10-22 13:49:00|34708.7|34693.7|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|4
1729604950000|2024-10-22 13:49:10|34701.2|34686.2|34701.2|34686.2|34703.7|34688.7|34698.7|34683.7|2
1729604960000|2024-10-22 13:49:20|34703.7|34688.7|34701.2|34686.2|34703.7|34688.7|34698.7|34683.7|2
1729604970000|2024-10-22 13:49:30|34698.7|34683.7|34698.7|34683.7|34701.2|34686.2|34696.2|34681.2|0
1729604980000|2024-10-22 13:49:40|34701.2|34686.2|34711.2|34696.2|34711.2|34696.2|34701.2|34686.2|6
1729604990000|2024-10-22 13:49:50|34713.7|34698.7|34711.2|34696.2|34713.7|34698.7|34708.7|34693.7|4
1729605000000|2024-10-22 13:50:00|34708.7|34693.7|34713.7|34698.7|34713.7|34698.7|34708.7|34693.7|6
1729605010000|2024-10-22 13:50:10|34711.2|34696.2|34708.7|34693.7|34711.2|34696.2|34708.7|34693.7|0
1729605020000|2024-10-22 13:50:20|34706.2|34691.2|34706.2|34691.2|34708.7|34693.7|34703.7|34688.7|3
1729605030000|2024-10-22 13:50:30|34708.7|34693.7|34701.2|34686.2|34708.7|34693.7|34701.2|34686.2|1
1729605040000|2024-10-22 13:50:40|34698.7|34683.7|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|0
1729605050000|2024-10-22 13:50:50|34706.2|34691.2|34701.2|34686.2|34708.7|34693.7|34701.2|34686.2|3
1729605060000|2024-10-22 13:51:00|34698.7|34683.7|34703.7|34688.7|34708.7|34693.7|34698.7|34683.7|9
1729605070000|2024-10-22 13:51:10|34701.2|34686.2|34703.7|34688.7|34706.2|34691.2|34701.2|34686.2|4
1729605080000|2024-10-22 13:51:20|34706.2|34691.2|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|1
1729605090000|2024-10-22 13:51:30|34706.2|34691.2|34708.7|34693.7|34711.2|34696.2|34703.7|34688.7|0
1729605100000|2024-10-22 13:51:40|34711.2|34696.2|34718.7|34703.7|34718.7|34703.7|34708.7|34693.7|2
1729605110000|2024-10-22 13:51:50|34721.2|34706.2|34723.7|34708.7|34723.7|34708.7|34718.7|34703.7|3
1729605120000|2024-10-22 13:52:00|34721.2|34706.2|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|2
1729605130000|2024-10-22 13:52:10|34713.7|34698.7|34723.7|34708.7|34723.7|34708.7|34713.7|34698.7|2
1729605140000|2024-10-22 13:52:20|34721.2|34706.2|34723.7|34708.7|34723.7|34708.7|34721.2|34706.2|1
1729605150000|2024-10-22 13:52:30|34726.2|34711.2|34718.7|34703.7|34728.7|34713.7|34718.7|34703.7|3
1729605160000|2024-10-22 13:52:40|34716.2|34701.2|34708.7|34693.7|34716.2|34701.2|34708.7|34693.7|1
1729605170000|2024-10-22 13:52:50|34711.2|34696.2|34703.7|34688.7|34711.2|34696.2|34703.7|34688.7|1
1729605180000|2024-10-22 13:53:00|34701.2|34686.2|34706.2|34691.2|34711.2|34696.2|34698.7|34683.7|1
1729605190000|2024-10-22 13:53:10|34703.7|34688.7|34696.2|34681.2|34706.2|34691.2|34696.2|34681.2|4
1729605200000|2024-10-22 13:53:20|34698.7|34683.7|34698.7|34683.7|34698.7|34683.7|34693.7|34678.7|1
1729605210000|2024-10-22 13:53:30|34701.2|34686.2|34708.7|34693.7|34713.7|34698.7|34698.7|34683.7|0
1729605220000|2024-10-22 13:53:40|34706.2|34691.2|34713.7|34698.7|34713.7|34698.7|34706.2|34691.2|0
1729605230000|2024-10-22 13:53:50|34711.2|34696.2|34713.7|34698.7|34713.7|34698.7|34708.7|34693.7|2
1729605240000|2024-10-22 13:54:00|34718.7|34703.7|34718.7|34703.7|34718.7|34703.7|34716.2|34701.2|3
1729605250000|2024-10-22 13:54:10|34721.2|34706.2|34723.7|34708.7|34726.2|34711.2|34721.2|34706.2|2
1729605260000|2024-10-22 13:54:20|34726.2|34711.2|34723.7|34708.7|34726.2|34711.2|34723.7|34708.7|0
1729605270000|2024-10-22 13:54:30|34726.2|34711.2|34728.7|34713.7|34728.7|34713.7|34726.2|34711.2|1
1729605280000|2024-10-22 13:54:40|34726.2|34711.2|34728.7|34713.7|34728.7|34713.7|34726.2|34711.2|3
1729605300000|2024-10-22 13:55:00|34733.7|34718.7|34728.7|34713.7|34733.7|34718.7|34723.7|34708.7|11
1729605310000|2024-10-22 13:55:10|34726.2|34711.2|34723.7|34708.7|34733.7|34718.7|34723.7|34708.7|15
1729605320000|2024-10-22 13:55:20|34726.2|34711.2|34728.7|34713.7|34731.2|34716.2|34723.7|34708.7|1
1729605330000|2024-10-22 13:55:30|34723.7|34708.7|34723.7|34708.7|34728.7|34713.7|34723.7|34708.7|7
1729605340000|2024-10-22 13:55:40|34726.2|34711.2|34718.7|34703.7|34728.7|34713.7|34718.7|34703.7|2
1729605350000|2024-10-22 13:55:50|34716.2|34701.2|34713.7|34698.7|34716.2|34701.2|34711.2|34696.2|3
1729605360000|2024-10-22 13:56:00|34711.2|34696.2|34708.7|34693.7|34713.7|34698.7|34703.7|34688.7|5
1729605370000|2024-10-22 13:56:10|34706.2|34691.2|34698.7|34683.7|34706.2|34691.2|34698.7|34683.7|1
1729605380000|2024-10-22 13:56:20|34701.2|34686.2|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|0
1729605390000|2024-10-22 13:56:30|34701.2|34686.2|34698.7|34683.7|34703.7|34688.7|34698.7|34683.7|0
1729605400000|2024-10-22 13:56:40|34701.2|34686.2|34706.2|34691.2|34706.2|34691.2|34698.7|34683.7|1
1729605410000|2024-10-22 13:56:50|34703.7|34688.7|34708.7|34693.7|34708.7|34693.7|34703.7|34688.7|1
1729605420000|2024-10-22 13:57:00|34706.2|34691.2|34703.7|34688.7|34706.2|34691.2|34701.2|34686.2|1
1729605430000|2024-10-22 13:57:10|34706.2|34691.2|34706.2|34691.2|34708.7|34693.7|34703.7|34688.7|1
1729605440000|2024-10-22 13:57:20|34703.7|34688.7|34703.7|34688.7|34706.2|34691.2|34701.2|34686.2|0
1729605450000|2024-10-22 13:57:30|34706.2|34691.2|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|1
1729605460000|2024-10-22 13:57:40|34706.2|34691.2|34706.2|34691.2|34708.7|34693.7|34703.7|34688.7|0
1729605470000|2024-10-22 13:57:50|34708.7|34693.7|34706.2|34691.2|34708.7|34693.7|34703.7|34688.7|0
1729605480000|2024-10-22 13:58:00|34708.7|34693.7|34708.7|34693.7|34708.7|34693.7|34703.7|34688.7|1
1729605490000|2024-10-22 13:58:10|34711.2|34696.2|34713.7|34698.7|34716.2|34701.2|34708.7|34693.7|0
1729605500000|2024-10-22 13:58:20|34711.2|34696.2|34713.7|34698.7|34713.7|34698.7|34711.2|34696.2|3
1729605510000|2024-10-22 13:58:30|34711.2|34696.2|34698.7|34683.7|34713.7|34698.7|34698.7|34683.7|2
1729605530000|2024-10-22 13:58:50|34701.2|34686.2|34703.7|34688.7|34706.2|34691.2|34698.7|34683.7|2
1729605540000|2024-10-22 13:59:00|34706.2|34691.2|34706.2|34691.2|34706.2|34691.2|34703.7|34688.7|0
1729605550000|2024-10-22 13:59:10|34703.7|34688.7|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|0
1729605560000|2024-10-22 13:59:20|34706.2|34691.2|34706.2|34691.2|34708.7|34693.7|34703.7|34688.7|1
1729605570000|2024-10-22 13:59:30|34703.7|34688.7|34713.7|34698.7|34713.7|34698.7|34703.7|34688.7|2
1729605580000|2024-10-22 13:59:40|34711.2|34696.2|34708.7|34693.7|34711.2|34696.2|34706.2|34691.2|1
1729605590000|2024-10-22 13:59:50|34711.2|34696.2|34718.7|34703.7|34718.7|34703.7|34711.2|34696.2|1
1729605600000|2024-10-22 14:00:00|34716.2|34701.2|34718.7|34703.7|34718.7|34703.7|34716.2|34701.2|3
1729605610000|2024-10-22 14:00:10|34721.2|34706.2|34723.7|34708.7|34726.2|34711.2|34721.2|34706.2|2
1729605620000|2024-10-22 14:00:20|34726.2|34711.2|34728.7|34713.7|34728.7|34713.7|34723.7|34708.7|5
1729605630000|2024-10-22 14:00:30|34731.2|34716.2|34728.7|34713.7|34731.2|34716.2|34728.7|34713.7|3
1729605640000|2024-10-22 14:00:40|34731.2|34716.2|34728.7|34713.7|34731.2|34716.2|34728.7|34713.7|1
1729605650000|2024-10-22 14:00:50|34731.2|34716.2|34733.7|34718.7|34733.7|34718.7|34731.2|34716.2|0
1729605660000|2024-10-22 14:01:00|34731.2|34716.2|34733.7|34718.7|34733.7|34718.7|34728.7|34713.7|2
1729605670000|2024-10-22 14:01:10|34728.7|34713.7|34723.7|34708.7|34728.7|34713.7|34723.7|34708.7|4
1729605680000|2024-10-22 14:01:20|34721.2|34706.2|34721.2|34706.2|34723.7|34708.7|34721.2|34706.2|4
1729605690000|2024-10-22 14:01:30|34723.7|34708.7|34718.7|34703.7|34726.2|34711.2|34718.7|34703.7|1
1729605700000|2024-10-22 14:01:40|34721.2|34706.2|34718.7|34703.7|34721.2|34706.2|34713.7|34698.7|2
1729605710000|2024-10-22 14:01:50|34721.2|34706.2|34723.7|34708.7|34726.2|34711.2|34721.2|34706.2|2
1729605720000|2024-10-22 14:02:00|34721.2|34706.2|34721.2|34706.2|34723.7|34708.7|34718.7|34703.7|2
1729605730000|2024-10-22 14:02:10|34718.7|34703.7|34713.7|34698.7|34718.7|34703.7|34713.7|34698.7|2
1729605740000|2024-10-22 14:02:20|34711.2|34696.2|34703.7|34688.7|34711.2|34696.2|34703.7|34688.7|4
1729605750000|2024-10-22 14:02:30|34701.2|34686.2|34698.7|34683.7|34703.7|34688.7|34698.7|34683.7|2
1729605760000|2024-10-22 14:02:40|34701.2|34686.2|34693.7|34678.7|34701.2|34686.2|34691.2|34676.2|3
1729605770000|2024-10-22 14:02:50|34696.2|34681.2|34698.7|34683.7|34698.7|34683.7|34693.7|34678.7|4
1729605780000|2024-10-22 14:03:00|34701.2|34686.2|34703.7|34688.7|34708.7|34693.7|34701.2|34686.2|4
1729605790000|2024-10-22 14:03:10|34706.2|34691.2|34703.7|34688.7|34706.2|34691.2|34703.7|34688.7|0
1729605800000|2024-10-22 14:03:20|34701.2|34686.2|34703.7|34688.7|34706.2|34691.2|34701.2|34686.2|1
1729605810000|2024-10-22 14:03:30|34706.2|34691.2|34713.7|34698.7|34713.7|34698.7|34703.7|34688.7|0
1729605830000|2024-10-22 14:03:50|34711.2|34696.2|34708.7|34693.7|34711.2|34696.2|34706.2|34691.2|2
1729605840000|2024-10-22 14:04:00|34711.2|34696.2|34713.7|34698.7|34713.7|34698.7|34708.7|34693.7|4
1729605850000|2024-10-22 14:04:10|34711.2|34696.2|34708.7|34693.7|34713.7|34698.7|34708.7|34693.7|1
1729605860000|2024-10-22 14:04:20|34711.2|34696.2|34713.7|34698.7|34713.7|34698.7|34708.7|34693.7|0
1729605870000|2024-10-22 14:04:30|34711.2|34696.2|34703.7|34688.7|34711.2|34696.2|34701.2|34686.2|2
1729605880000|2024-10-22 14:04:40|34706.2|34691.2|34703.7|34688.7|34706.2|34691.2|34703.7|34688.7|0
1729605890000|2024-10-22 14:04:50|34706.2|34691.2|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|4
1729605900000|2024-10-22 14:05:00|34706.2|34691.2|34698.7|34683.7|34706.2|34691.2|34698.7|34683.7|4
1729605910000|2024-10-22 14:05:10|34696.2|34681.2|34688.7|34673.7|34696.2|34681.2|34688.7|34673.7|5
1729605920000|2024-10-22 14:05:20|34691.2|34676.2|34698.7|34683.7|34698.7|34683.7|34688.7|34673.7|4
1729605930000|2024-10-22 14:05:30|34701.2|34686.2|34698.7|34683.7|34703.7|34688.7|34698.7|34683.7|5
1729605940000|2024-10-22 14:05:40|34703.7|34688.7|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|1
1729605950000|2024-10-22 14:05:50|34701.2|34686.2|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|1
1729605960000|2024-10-22 14:06:00|34706.2|34691.2|34711.2|34696.2|34713.7|34698.7|34703.7|34688.7|2
1729605970000|2024-10-22 14:06:10|34708.7|34693.7|34706.2|34691.2|34713.7|34698.7|34706.2|34691.2|2
1729605980000|2024-10-22 14:06:20|34708.7|34693.7|34713.7|34698.7|34713.7|34698.7|34706.2|34691.2|1
1729605990000|2024-10-22 14:06:30|34711.2|34696.2|34718.7|34703.7|34718.7|34703.7|34711.2|34696.2|25
1729606000000|2024-10-22 14:06:40|34721.2|34706.2|34718.7|34703.7|34723.7|34708.7|34718.7|34703.7|4
1729606010000|2024-10-22 14:06:50|34721.2|34706.2|34718.7|34703.7|34721.2|34706.2|34716.2|34701.2|2
1729606020000|2024-10-22 14:07:00|34721.2|34706.2|34718.7|34703.7|34723.7|34708.7|34716.2|34701.2|4
1729606030000|2024-10-22 14:07:10|34713.7|34698.7|34708.7|34693.7|34716.2|34701.2|34708.7|34693.7|12
1729606040000|2024-10-22 14:07:20|34711.2|34696.2|34708.7|34693.7|34716.2|34701.2|34708.7|34693.7|5
1729606050000|2024-10-22 14:07:30|34706.2|34691.2|34701.2|34686.2|34708.7|34693.7|34701.2|34686.2|8
1729606060000|2024-10-22 14:07:40|34698.7|34683.7|34696.2|34681.2|34701.2|34686.2|34696.2|34681.2|14
1729606070000|2024-10-22 14:07:50|34698.7|34683.7|34693.7|34678.7|34698.7|34683.7|34693.7|34678.7|1
1729606080000|2024-10-22 14:08:00|34698.7|34683.7|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|6
1729606090000|2024-10-22 14:08:10|34708.7|34693.7|34703.7|34688.7|34708.7|34693.7|34703.7|34688.7|14
1729606100000|2024-10-22 14:08:20|34698.7|34683.7|34696.2|34681.2|34703.7|34688.7|34693.7|34678.7|34
1729606110000|2024-10-22 14:08:30|34693.7|34678.7|34698.7|34683.7|34701.2|34686.2|34691.2|34676.2|3
1729606120000|2024-10-22 14:08:40|34703.7|34688.7|34703.7|34688.7|34703.7|34688.7|34698.7|34683.7|5
1729606130000|2024-10-22 14:08:50|34701.2|34686.2|34701.2|34686.2|34701.2|34686.2|34698.7|34683.7|8
1729606140000|2024-10-22 14:09:00|34703.7|34688.7|34688.7|34673.7|34703.7|34688.7|34688.7|34673.7|15
1729606150000|2024-10-22 14:09:10|34691.2|34676.2|34681.2|34666.2|34693.7|34678.7|34681.2|34666.2|6
1729606160000|2024-10-22 14:09:20|34678.7|34663.7|34683.7|34668.7|34683.7|34668.7|34678.7|34663.7|4
1729606170000|2024-10-22 14:09:30|34681.2|34666.2|34678.7|34663.7|34683.7|34668.7|34678.7|34663.7|7
1729606180000|2024-10-22 14:09:40|34681.2|34666.2|34678.7|34663.7|34683.7|34668.7|34678.7|34663.7|7
1729606190000|2024-10-22 14:09:50|34676.2|34661.2|34673.7|34658.7|34676.2|34661.2|34673.7|34658.7|11
1729606200000|2024-10-22 14:10:00|34672.3|34657.3|34667.3|34652.3|34672.3|34657.3|34664.8|34649.8|9
1729606210000|2024-10-22 14:10:10|34662.3|34647.3|34662.3|34647.3|34667.3|34652.3|34662.3|34647.3|10
1729606220000|2024-10-22 14:10:20|34659.8|34644.8|34657.3|34642.3|34659.8|34644.8|34652.3|34637.3|15
1729606230000|2024-10-22 14:10:30|34659.8|34644.8|34659.8|34644.8|34662.3|34647.3|34657.3|34642.3|6
1729606240000|2024-10-22 14:10:40|34662.3|34647.3|34662.3|34647.3|34662.3|34647.3|34657.3|34642.3|10
1729606250000|2024-10-22 14:10:50|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34657.3|34642.3|1
1729606260000|2024-10-22 14:11:00|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|4
1729606270000|2024-10-22 14:11:10|34659.8|34644.8|34672.3|34657.3|34672.3|34657.3|34659.8|34644.8|32
1729606280000|2024-10-22 14:11:20|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|7
1729606290000|2024-10-22 14:11:30|34677.3|34662.3|34672.3|34657.3|34677.3|34662.3|34672.3|34657.3|4
1729606300000|2024-10-22 14:11:40|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|4
1729606310000|2024-10-22 14:11:50|34669.8|34654.8|34667.3|34652.3|34674.8|34659.8|34667.3|34652.3|7
1729606320000|2024-10-22 14:12:00|34669.8|34654.8|34664.8|34649.8|34669.8|34654.8|34662.3|34647.3|13
1729606330000|2024-10-22 14:12:10|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|6
1729606340000|2024-10-22 14:12:20|34667.3|34652.3|34657.3|34642.3|34667.3|34652.3|34657.3|34642.3|7
1729606350000|2024-10-22 14:12:30|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|4
1729606360000|2024-10-22 14:12:40|34659.8|34644.8|34662.3|34647.3|34664.8|34649.8|34659.8|34644.8|5
1729606370000|2024-10-22 14:12:50|34667.3|34652.3|34662.3|34647.3|34667.3|34652.3|34662.3|34647.3|10
1729606380000|2024-10-22 14:13:00|34667.3|34652.3|34662.3|34647.3|34672.3|34657.3|34662.3|34647.3|7
1729606390000|2024-10-22 14:13:10|34659.8|34644.8|34657.3|34642.3|34659.8|34644.8|34657.3|34642.3|6
1729606400000|2024-10-22 14:13:20|34662.3|34647.3|34662.3|34647.3|34662.3|34647.3|34662.3|34647.3|5
1729606410000|2024-10-22 14:13:30|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|11
1729606420000|2024-10-22 14:13:40|||||||||3
1729606430000|2024-10-22 14:13:50|34652.3|34637.3|34652.3|34637.3|34652.3|34637.3|34652.3|34637.3|11
1729606440000|2024-10-22 14:14:00|34649.8|34634.8|34662.3|34647.3|34662.3|34647.3|34649.8|34634.8|14
1729606450000|2024-10-22 14:14:10|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|8
1729606460000|2024-10-22 14:14:20|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34654.8|34639.8|6
1729606470000|2024-10-22 14:14:30|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34652.3|34637.3|10
1729606480000|2024-10-22 14:14:40|34654.8|34639.8|34654.8|34639.8|34657.3|34642.3|34654.8|34639.8|4
1729606490000|2024-10-22 14:14:50|34652.3|34637.3|34659.8|34644.8|34662.3|34647.3|34652.3|34637.3|12
1729606500000|2024-10-22 14:15:00|34662.3|34647.3|34659.8|34644.8|34664.8|34649.8|34652.3|34637.3|11
1729606510000|2024-10-22 14:15:10|34657.3|34642.3|34657.3|34642.3|34657.3|34642.3|34657.3|34642.3|0
1729606520000|2024-10-22 14:15:20|34652.3|34637.3|34657.3|34642.3|34657.3|34642.3|34652.3|34637.3|10
1729606530000|2024-10-22 14:15:30|34654.8|34639.8|34657.3|34642.3|34659.8|34644.8|34654.8|34639.8|6
1729606540000|2024-10-22 14:15:40|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|0
1729606550000|2024-10-22 14:15:50|34659.8|34644.8|34659.8|34644.8|34662.3|34647.3|34657.3|34642.3|4
1729606560000|2024-10-22 14:16:00|34662.3|34647.3|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|0
1729606570000|2024-10-22 14:16:10|34659.8|34644.8|34657.3|34642.3|34659.8|34644.8|34652.3|34637.3|6
1729606580000|2024-10-22 14:16:20|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|1
1729606590000|2024-10-22 14:16:30|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|0
1729606600000|2024-10-22 14:16:40|34657.3|34642.3|34657.3|34642.3|34659.8|34644.8|34657.3|34642.3|22
1729606610000|2024-10-22 14:16:50|34659.8|34644.8|34659.8|34644.8|34659.8|34644.8|34659.8|34644.8|2
1729606620000|2024-10-22 14:17:00|34657.3|34642.3|34652.3|34637.3|34659.8|34644.8|34652.3|34637.3|4
1729606630000|2024-10-22 14:17:10|34649.8|34634.8|34652.3|34637.3|34652.3|34637.3|34647.3|34632.3|6
1729606640000|2024-10-22 14:17:20|34649.8|34634.8|34647.3|34632.3|34652.3|34637.3|34647.3|34632.3|7
1729606650000|2024-10-22 14:17:30|34649.8|34634.8|34654.8|34639.8|34659.8|34644.8|34649.8|34634.8|7
1729606660000|2024-10-22 14:17:40|34652.3|34637.3|34657.3|34642.3|34657.3|34642.3|34652.3|34637.3|21
1729606670000|2024-10-22 14:17:50|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|2
1729606680000|2024-10-22 14:18:00|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34654.8|34639.8|1
1729606690000|2024-10-22 14:18:10|34654.8|34639.8|34647.3|34632.3|34654.8|34639.8|34647.3|34632.3|9
1729606700000|2024-10-22 14:18:20|34649.8|34634.8|34649.8|34634.8|34649.8|34634.8|34649.8|34634.8|1
1729606710000|2024-10-22 14:18:30|34652.3|34637.3|34644.8|34629.8|34652.3|34637.3|34642.3|34627.3|12
1729606720000|2024-10-22 14:18:40|34642.3|34627.3|34642.3|34627.3|34647.3|34632.3|34642.3|34627.3|1
1729606730000|2024-10-22 14:18:50|34647.3|34632.3|34647.3|34632.3|34647.3|34632.3|34644.8|34629.8|3
1729606740000|2024-10-22 14:19:00|34644.8|34629.8|34647.3|34632.3|34647.3|34632.3|34644.8|34629.8|2
1729606750000|2024-10-22 14:19:10|34644.8|34629.8|34647.3|34632.3|34647.3|34632.3|34642.3|34627.3|4
1729606760000|2024-10-22 14:19:20|34644.8|34629.8|34647.3|34632.3|34652.3|34637.3|34644.8|34629.8|2
1729606770000|2024-10-22 14:19:30|34642.3|34627.3|34642.3|34627.3|34642.3|34627.3|34642.3|34627.3|7
1729606780000|2024-10-22 14:19:40|34644.8|34629.8|34647.3|34632.3|34647.3|34632.3|34644.8|34629.8|3
1729606790000|2024-10-22 14:19:50|34652.3|34637.3|34652.3|34637.3|34652.3|34637.3|34649.8|34634.8|2
1729606800000|2024-10-22 14:20:00|34649.8|34634.8|34652.3|34637.3|34652.3|34637.3|34649.8|34634.8|1
1729606810000|2024-10-22 14:20:10|34649.8|34634.8|34644.8|34629.8|34652.3|34637.3|34644.8|34629.8|1
1729606820000|2024-10-22 14:20:20|34642.3|34627.3|34647.3|34632.3|34647.3|34632.3|34642.3|34627.3|5
1729606830000|2024-10-22 14:20:30|34649.8|34634.8|34652.3|34637.3|34654.8|34639.8|34649.8|34634.8|3
1729606840000|2024-10-22 14:20:40|34654.8|34639.8|34659.8|34644.8|34659.8|34644.8|34654.8|34639.8|0
1729606850000|2024-10-22 14:20:50|34657.3|34642.3|34662.3|34647.3|34662.3|34647.3|34657.3|34642.3|3
1729606860000|2024-10-22 14:21:00|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34654.8|34639.8|6
1729606870000|2024-10-22 14:21:10|34654.8|34639.8|34652.3|34637.3|34657.3|34642.3|34652.3|34637.3|1
1729606880000|2024-10-22 14:21:20|34654.8|34639.8|34647.3|34632.3|34654.8|34639.8|34647.3|34632.3|8
1729606890000|2024-10-22 14:21:30|34649.8|34634.8|34649.8|34634.8|34652.3|34637.3|34649.8|34634.8|1
1729606900000|2024-10-22 14:21:40|34652.3|34637.3|34657.3|34642.3|34657.3|34642.3|34652.3|34637.3|1
1729606910000|2024-10-22 14:21:50|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34654.8|34639.8|0
1729606920000|2024-10-22 14:22:00|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34654.8|34639.8|1
1729606930000|2024-10-22 14:22:10|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|2
1729606940000|2024-10-22 14:22:20|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|0
1729606950000|2024-10-22 14:22:30|34664.8|34649.8|34664.8|34649.8|34667.3|34652.3|34662.3|34647.3|9
1729606960000|2024-10-22 14:22:40|34662.3|34647.3|34667.3|34652.3|34669.8|34654.8|34662.3|34647.3|9
1729606970000|2024-10-22 14:22:50|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|1
1729606980000|2024-10-22 14:23:00|34669.8|34654.8|34662.3|34647.3|34669.8|34654.8|34662.3|34647.3|5
1729606990000|2024-10-22 14:23:10|34664.8|34649.8|34667.3|34652.3|34667.3|34652.3|34662.3|34647.3|4
1729607000000|2024-10-22 14:23:20|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|4
1729607010000|2024-10-22 14:23:30|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|0
1729607020000|2024-10-22 14:23:40|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|2
1729607030000|2024-10-22 14:23:50|34669.8|34654.8|34677.3|34662.3|34677.3|34662.3|34669.8|34654.8|3
1729607040000|2024-10-22 14:24:00|34679.8|34664.8|34679.8|34664.8|34682.3|34667.3|34679.8|34664.8|3
1729607050000|2024-10-22 14:24:10|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|0
1729607060000|2024-10-22 14:24:20|34679.8|34664.8|34677.3|34662.3|34679.8|34664.8|34677.3|34662.3|2
1729607070000|2024-10-22 14:24:30|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|5
1729607080000|2024-10-22 14:24:40|34677.3|34662.3|34682.3|34667.3|34682.3|34667.3|34677.3|34662.3|4
1729607090000|2024-10-22 14:24:50|34679.8|34664.8|34677.3|34662.3|34682.3|34667.3|34674.8|34659.8|2
1729607100000|2024-10-22 14:25:00|||||||||8
1729607110000|2024-10-22 14:25:10|34674.8|34659.8|34662.3|34647.3|34677.3|34662.3|34662.3|34647.3|13
1729607130000|2024-10-22 14:25:30|34664.8|34649.8|34662.3|34647.3|34667.3|34652.3|34659.8|34644.8|20
1729607140000|2024-10-22 14:25:40|34659.8|34644.8|34657.3|34642.3|34662.3|34647.3|34657.3|34642.3|2
1729607170000|2024-10-22 14:26:10|34652.3|34637.3|34649.8|34634.8|34652.3|34637.3|34647.3|34632.3|8
1729607180000|2024-10-22 14:26:20|34652.3|34637.3|34647.3|34632.3|34652.3|34637.3|34647.3|34632.3|4
1729607190000|2024-10-22 14:26:30|34649.8|34634.8|34652.3|34637.3|34652.3|34637.3|34647.3|34632.3|1
1729607200000|2024-10-22 14:26:40|34647.3|34632.3|34652.3|34637.3|34652.3|34637.3|34647.3|34632.3|8
1729607210000|2024-10-22 14:26:50|34654.8|34639.8|34652.3|34637.3|34657.3|34642.3|34652.3|34637.3|22
1729607220000|2024-10-22 14:27:00|34649.8|34634.8|34649.8|34634.8|34652.3|34637.3|34647.3|34632.3|3
1729607230000|2024-10-22 14:27:10|34652.3|34637.3|34652.3|34637.3|34657.3|34642.3|34652.3|34637.3|1
1729607260000|2024-10-22 14:27:40|34649.8|34634.8|34652.3|34637.3|34652.3|34637.3|34649.8|34634.8|1
1729607270000|2024-10-22 14:27:50|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34654.8|34639.8|3
1729607280000|2024-10-22 14:28:00|34659.8|34644.8|34657.3|34642.3|34659.8|34644.8|34654.8|34639.8|3
1729607290000|2024-10-22 14:28:10|34654.8|34639.8|34654.8|34639.8|34657.3|34642.3|34654.8|34639.8|2
1729607300000|2024-10-22 14:28:20|34657.3|34642.3|34652.3|34637.3|34657.3|34642.3|34652.3|34637.3|0
1729607320000|2024-10-22 14:28:40|34654.8|34639.8|34652.3|34637.3|34654.8|34639.8|34652.3|34637.3|7
1729607340000|2024-10-22 14:29:00|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34652.3|34637.3|4
1729607350000|2024-10-22 14:29:10|34652.3|34637.3|34652.3|34637.3|34652.3|34637.3|34652.3|34637.3|2
1729607360000|2024-10-22 14:29:20|34654.8|34639.8|34659.8|34644.8|34662.3|34647.3|34654.8|34639.8|6
1729607370000|2024-10-22 14:29:30|34657.3|34642.3|34657.3|34642.3|34657.3|34642.3|34657.3|34642.3|2
1729607380000|2024-10-22 14:29:40|34654.8|34639.8|34657.3|34642.3|34657.3|34642.3|34654.8|34639.8|5
1729607390000|2024-10-22 14:29:50|34654.8|34639.8|34652.3|34637.3|34654.8|34639.8|34652.3|34637.3|1
1729607400000|2024-10-22 14:30:00|34657.3|34642.3|34667.3|34652.3|34669.8|34654.8|34657.3|34642.3|11
1729607410000|2024-10-22 14:30:10|34664.8|34649.8|34667.3|34652.3|34667.3|34652.3|34664.8|34649.8|2
1729607420000|2024-10-22 14:30:20|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34667.3|34652.3|7
1729607440000|2024-10-22 14:30:40|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|2
1729607450000|2024-10-22 14:30:50|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|4
1729607460000|2024-10-22 14:31:00|34679.8|34664.8|34669.8|34654.8|34679.8|34664.8|34669.8|34654.8|5
1729607470000|2024-10-22 14:31:10|34672.3|34657.3|34672.3|34657.3|34672.3|34657.3|34667.3|34652.3|4
1729607480000|2024-10-22 14:31:20|34669.8|34654.8|34677.3|34662.3|34677.3|34662.3|34669.8|34654.8|2
1729607490000|2024-10-22 14:31:30|34679.8|34664.8|34682.3|34667.3|34682.3|34667.3|34677.3|34662.3|4
1729607500000|2024-10-22 14:31:40|34679.8|34664.8|34682.3|34667.3|34682.3|34667.3|34679.8|34664.8|3
1729607510000|2024-10-22 14:31:50|34679.8|34664.8|34679.8|34664.8|34682.3|34667.3|34679.8|34664.8|1
1729607520000|2024-10-22 14:32:00|34682.3|34667.3|34682.3|34667.3|34682.3|34667.3|34677.3|34662.3|3
1729607530000|2024-10-22 14:32:10|34687.3|34672.3|34687.3|34672.3|34687.3|34672.3|34684.8|34669.8|7
1729607540000|2024-10-22 14:32:20|34684.8|34669.8|34682.3|34667.3|34684.8|34669.8|34682.3|34667.3|2
1729607550000|2024-10-22 14:32:30|34679.8|34664.8|34672.3|34657.3|34679.8|34664.8|34672.3|34657.3|3
1729607560000|2024-10-22 14:32:40|34674.8|34659.8|34674.8|34659.8|34674.8|34659.8|34672.3|34657.3|8
1729607570000|2024-10-22 14:32:50|34677.3|34662.3|34672.3|34657.3|34677.3|34662.3|34672.3|34657.3|3
1729607580000|2024-10-22 14:33:00|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|2
1729607590000|2024-10-22 14:33:10|34674.8|34659.8|34674.8|34659.8|34677.3|34662.3|34674.8|34659.8|1
1729607600000|2024-10-22 14:33:20|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34672.3|34657.3|3
1729607610000|2024-10-22 14:33:30|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|2
1729607620000|2024-10-22 14:33:40|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|1
1729607630000|2024-10-22 14:33:50|34674.8|34659.8|34672.3|34657.3|34674.8|34659.8|34672.3|34657.3|1
1729607640000|2024-10-22 14:34:00|34677.3|34662.3|34674.8|34659.8|34677.3|34662.3|34672.3|34657.3|5
1729607650000|2024-10-22 14:34:10|34677.3|34662.3|34672.3|34657.3|34677.3|34662.3|34672.3|34657.3|2
1729607660000|2024-10-22 14:34:20|34674.8|34659.8|34679.8|34664.8|34682.3|34667.3|34674.8|34659.8|2
1729607670000|2024-10-22 14:34:30|34677.3|34662.3|34682.3|34667.3|34682.3|34667.3|34677.3|34662.3|0
1729607680000|2024-10-22 14:34:40|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34682.3|34667.3|5
1729607690000|2024-10-22 14:34:50|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|4
1729607700000|2024-10-22 14:35:00|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34692.3|34677.3|6
1729607710000|2024-10-22 14:35:10|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|3
1729607720000|2024-10-22 14:35:20|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|20
1729607730000|2024-10-22 14:35:30|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|1
1729607740000|2024-10-22 14:35:40|34694.8|34679.8|34707.3|34692.3|34707.3|34692.3|34694.8|34679.8|3
1729607750000|2024-10-22 14:35:50|||||||||2
1729607760000|2024-10-22 14:36:00|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|1
1729607770000|2024-10-22 14:36:10|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|2
1729607780000|2024-10-22 14:36:20|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|4
1729607790000|2024-10-22 14:36:30|34712.3|34697.3|34709.8|34694.8|34712.3|34697.3|34709.8|34694.8|1
1729607800000|2024-10-22 14:36:40|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|6
1729607810000|2024-10-22 14:36:50|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|1
1729607820000|2024-10-22 14:37:00|34709.8|34694.8|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|4
1729607830000|2024-10-22 14:37:10|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|0
1729607840000|2024-10-22 14:37:20|34704.8|34689.8|34709.8|34694.8|34712.3|34697.3|34704.8|34689.8|11
1729607850000|2024-10-22 14:37:30|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1729607860000|2024-10-22 14:37:40|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|0
1729607870000|2024-10-22 14:37:50|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|4
1729607880000|2024-10-22 14:38:00|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34704.8|34689.8|1
1729607890000|2024-10-22 14:38:10|34709.8|34694.8|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|4
1729607900000|2024-10-22 14:38:20|||||||||1
1729607920000|2024-10-22 14:38:40|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|3
1729607930000|2024-10-22 14:38:50|34709.8|34694.8|34714.8|34699.8|34714.8|34699.8|34707.3|34692.3|3
1729607940000|2024-10-22 14:39:00|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|3
1729607950000|2024-10-22 14:39:10|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|1
1729607960000|2024-10-22 14:39:20|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|1
1729607970000|2024-10-22 14:39:30|34709.8|34694.8|34704.8|34689.8|34712.3|34697.3|34704.8|34689.8|5
1729607980000|2024-10-22 14:39:40|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|0
1729607990000|2024-10-22 14:39:50|||||||||3
1729608000000|2024-10-22 14:40:00|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34702.3|34687.3|7
1729608010000|2024-10-22 14:40:10|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|3
1729608020000|2024-10-22 14:40:20|34709.8|34694.8|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|1
1729608030000|2024-10-22 14:40:30|34712.3|34697.3|34712.3|34697.3|34714.8|34699.8|34709.8|34694.8|2
1729608040000|2024-10-22 14:40:40|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34709.8|34694.8|0
1729608060000|2024-10-22 14:41:00|34709.8|34694.8|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|4
1729608070000|2024-10-22 14:41:10|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|4
1729608080000|2024-10-22 14:41:20|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|1
1729608090000|2024-10-22 14:41:30|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|1
1729608110000|2024-10-22 14:41:50|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|6
1729608120000|2024-10-22 14:42:00|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34719.8|34704.8|3
1729608130000|2024-10-22 14:42:10|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|1
1729608140000|2024-10-22 14:42:20|34719.8|34704.8|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1729608150000|2024-10-22 14:42:30|34717.3|34702.3|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|1
1729608160000|2024-10-22 14:42:40|34719.8|34704.8|34712.3|34697.3|34719.8|34704.8|34712.3|34697.3|4
1729608170000|2024-10-22 14:42:50|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|6
1729608180000|2024-10-22 14:43:00|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|0
1729608200000|2024-10-22 14:43:20|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|0
1729608210000|2024-10-22 14:43:30|34704.8|34689.8|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|16
1729608220000|2024-10-22 14:43:40|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34694.8|34679.8|1
1729608230000|2024-10-22 14:43:50|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|2
1729608240000|2024-10-22 14:44:00|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|1
1729608250000|2024-10-22 14:44:10|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|1
1729608260000|2024-10-22 14:44:20|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|1
1729608270000|2024-10-22 14:44:30|34694.8|34679.8|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|3
1729608280000|2024-10-22 14:44:40|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|2
1729608290000|2024-10-22 14:44:50|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|1
1729608300000|2024-10-22 14:45:00|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|4
1729608310000|2024-10-22 14:45:10|34694.8|34679.8|34702.3|34687.3|34702.3|34687.3|34694.8|34679.8|2
1729608320000|2024-10-22 14:45:20|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|0
1729608330000|2024-10-22 14:45:30|34707.3|34692.3|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|4
1729608340000|2024-10-22 14:45:40|34712.3|34697.3|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|0
1729608360000|2024-10-22 14:46:00|||||||||1
1729608370000|2024-10-22 14:46:10|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|3
1729608390000|2024-10-22 14:46:30|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|1
1729608410000|2024-10-22 14:46:50|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|3
1729608420000|2024-10-22 14:47:00|34719.8|34704.8|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|2
1729608430000|2024-10-22 14:47:10|34722.3|34707.3|34709.8|34694.8|34722.3|34707.3|34709.8|34694.8|4
1729608440000|2024-10-22 14:47:20|34712.3|34697.3|34709.8|34694.8|34712.3|34697.3|34709.8|34694.8|0
1729608450000|2024-10-22 14:47:30|34707.3|34692.3|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|0
1729608470000|2024-10-22 14:47:50|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|2
1729608480000|2024-10-22 14:48:00|34699.8|34684.8|34707.3|34692.3|34707.3|34692.3|34699.8|34684.8|4
1729608490000|2024-10-22 14:48:10|34704.8|34689.8|34702.3|34687.3|34707.3|34692.3|34697.3|34682.3|2
1729608500000|2024-10-22 14:48:20|||||||||1
1729608510000|2024-10-22 14:48:30|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|1
1729608520000|2024-10-22 14:48:40|34702.3|34687.3|34707.3|34692.3|34707.3|34692.3|34702.3|34687.3|1
1729608530000|2024-10-22 14:48:50|34704.8|34689.8|34704.8|34689.8|34707.3|34692.3|34704.8|34689.8|1
1729608540000|2024-10-22 14:49:00|34707.3|34692.3|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|1
1729608550000|2024-10-22 14:49:10|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|2
1729608560000|2024-10-22 14:49:20|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|0
1729608570000|2024-10-22 14:49:30|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|2
1729608580000|2024-10-22 14:49:40|34712.3|34697.3|34709.8|34694.8|34712.3|34697.3|34709.8|34694.8|3
1729608590000|2024-10-22 14:49:50|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|0
1729608600000|2024-10-22 14:50:00|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|3
1729608610000|2024-10-22 14:50:10|34707.3|34692.3|34709.8|34694.8|34709.8|34694.8|34707.3|34692.3|1
1729608620000|2024-10-22 14:50:20|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|1
1729608630000|2024-10-22 14:50:30|34709.8|34694.8|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|2
1729608640000|2024-10-22 14:50:40|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|1
1729608650000|2024-10-22 14:50:50|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|0
1729608660000|2024-10-22 14:51:00|34707.3|34692.3|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|5
1729608670000|2024-10-22 14:51:10|34709.8|34694.8|34714.8|34699.8|34717.3|34702.3|34709.8|34694.8|2
1729608680000|2024-10-22 14:51:20|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34714.8|34699.8|1
1729608690000|2024-10-22 14:51:30|34717.3|34702.3|34719.8|34704.8|34722.3|34707.3|34717.3|34702.3|1
1729608700000|2024-10-22 14:51:40|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|1
1729608710000|2024-10-22 14:51:50|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|0
1729608720000|2024-10-22 14:52:00|34717.3|34702.3|34717.3|34702.3|34719.8|34704.8|34717.3|34702.3|0
1729608750000|2024-10-22 14:52:30|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|2
1729608760000|2024-10-22 14:52:40|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1729608770000|2024-10-22 14:52:50|34719.8|34704.8|34714.8|34699.8|34722.3|34707.3|34712.3|34697.3|4
1729608780000|2024-10-22 14:53:00|34717.3|34702.3|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|1
1729608790000|2024-10-22 14:53:10|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|0
1729608800000|2024-10-22 14:53:20|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|5
1729608820000|2024-10-22 14:53:40|34719.8|34704.8|34717.3|34702.3|34719.8|34704.8|34717.3|34702.3|3
1729608830000|2024-10-22 14:53:50|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|1
1729608840000|2024-10-22 14:54:00|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34712.3|34697.3|4
1729608850000|2024-10-22 14:54:10|34712.3|34697.3|34717.3|34702.3|34719.8|34704.8|34712.3|34697.3|1
1729608870000|2024-10-22 14:54:30|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|1
1729608900000|2024-10-22 14:55:00|34719.8|34704.8|34717.3|34702.3|34722.3|34707.3|34717.3|34702.3|3
1729608910000|2024-10-22 14:55:10|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|9
1729608920000|2024-10-22 14:55:20|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|11
1729608930000|2024-10-22 14:55:30|34719.8|34704.8|34717.3|34702.3|34722.3|34707.3|34717.3|34702.3|8
1729608940000|2024-10-22 14:55:40|34719.8|34704.8|34717.3|34702.3|34722.3|34707.3|34717.3|34702.3|1
1729608950000|2024-10-22 14:55:50|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1729608960000|2024-10-22 14:56:00|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|4
1729608970000|2024-10-22 14:56:10|34714.8|34699.8|34707.3|34692.3|34714.8|34699.8|34707.3|34692.3|1
1729608980000|2024-10-22 14:56:20|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|1
1729608990000|2024-10-22 14:56:30|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34704.8|34689.8|1
1729609010000|2024-10-22 14:56:50|34709.8|34694.8|34714.8|34699.8|34717.3|34702.3|34707.3|34692.3|1
1729609020000|2024-10-22 14:57:00|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|0
1729609040000|2024-10-22 14:57:20|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|3
1729609050000|2024-10-22 14:57:30|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|2
1729609060000|2024-10-22 14:57:40|34714.8|34699.8|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|3
1729609080000|2024-10-22 14:58:00|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|1
1729609090000|2024-10-22 14:58:10|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1729609100000|2024-10-22 14:58:20|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|2
1729609110000|2024-10-22 14:58:30|||||||||6
1729609120000|2024-10-22 14:58:40|34712.3|34697.3|34707.3|34692.3|34712.3|34697.3|34704.8|34689.8|13
1729609130000|2024-10-22 14:58:50|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|4
1729609140000|2024-10-22 14:59:00|34714.8|34699.8|34709.8|34694.8|34714.8|34699.8|34709.8|34694.8|0
1729609150000|2024-10-22 14:59:10|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1729609160000|2024-10-22 14:59:20|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|3
1729609170000|2024-10-22 14:59:30|||||||||1
1729609180000|2024-10-22 14:59:40|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1729609190000|2024-10-22 14:59:50|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|2
1729609200000|2024-10-22 15:00:00|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|6
1729609220000|2024-10-22 15:00:20|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|2
1729609260000|2024-10-22 15:01:00|34714.8|34699.8|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|2
1729609270000|2024-10-22 15:01:10|34709.8|34694.8|34717.3|34702.3|34717.3|34702.3|34709.8|34694.8|8
1729609280000|2024-10-22 15:01:20|34719.8|34704.8|34717.3|34702.3|34719.8|34704.8|34717.3|34702.3|2
1729609290000|2024-10-22 15:01:30|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|1
1729609300000|2024-10-22 15:01:40|34717.3|34702.3|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|0
1729609330000|2024-10-22 15:02:10|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|7
1729609340000|2024-10-22 15:02:20|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|1
1729609350000|2024-10-22 15:02:30|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1729609390000|2024-10-22 15:03:10|34724.8|34709.8|34719.8|34704.8|34727.3|34712.3|34719.8|34704.8|8
1729609400000|2024-10-22 15:03:20|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|0
1729609430000|2024-10-22 15:03:50|34714.8|34699.8|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|1
1729609450000|2024-10-22 15:04:10|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34709.8|34694.8|11
1729609460000|2024-10-22 15:04:20|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1729609470000|2024-10-22 15:04:30|||||||||2
1729609490000|2024-10-22 15:04:50|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|2
1729609500000|2024-10-22 15:05:00|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|3
1729609510000|2024-10-22 15:05:10|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|4
1729609520000|2024-10-22 15:05:20|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|6
1729609530000|2024-10-22 15:05:30|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|2
1729609540000|2024-10-22 15:05:40|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|0
1729609550000|2024-10-22 15:05:50|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|5
1729609560000|2024-10-22 15:06:00|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|5
1729609570000|2024-10-22 15:06:10|34722.3|34707.3|34724.8|34709.8|34727.3|34712.3|34722.3|34707.3|3
1729609580000|2024-10-22 15:06:20|34722.3|34707.3|34724.8|34709.8|34727.3|34712.3|34722.3|34707.3|0
1729609590000|2024-10-22 15:06:30|34722.3|34707.3|34717.3|34702.3|34722.3|34707.3|34717.3|34702.3|1
1729609610000|2024-10-22 15:06:50|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|3
1729609630000|2024-10-22 15:07:10|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|6
1729609640000|2024-10-22 15:07:20|34719.8|34704.8|34717.3|34702.3|34719.8|34704.8|34714.8|34699.8|4
1729609650000|2024-10-22 15:07:30|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1729609660000|2024-10-22 15:07:40|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|2
1729609670000|2024-10-22 15:07:50|34714.8|34699.8|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|1
1729609680000|2024-10-22 15:08:00|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|2
1729609690000|2024-10-22 15:08:10|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|0
1729609700000|2024-10-22 15:08:20|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|2
1729609710000|2024-10-22 15:08:30|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|4
1729609730000|2024-10-22 15:08:50|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|7
1729609740000|2024-10-22 15:09:00|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|1
1729609750000|2024-10-22 15:09:10|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|2
1729609760000|2024-10-22 15:09:20|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|3
1729609770000|2024-10-22 15:09:30|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|1
1729609780000|2024-10-22 15:09:40|34724.8|34709.8|34724.8|34709.8|34727.3|34712.3|34724.8|34709.8|2
1729609790000|2024-10-22 15:09:50|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|1
1729609800000|2024-10-22 15:10:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|3
1729609810000|2024-10-22 15:10:10|34729.8|34714.8|34724.8|34709.8|34732.3|34717.3|34724.8|34709.8|12
1729609820000|2024-10-22 15:10:20|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1729609830000|2024-10-22 15:10:30|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|8
1729609840000|2024-10-22 15:10:40|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|6
1729609850000|2024-10-22 15:10:50|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|1
1729609860000|2024-10-22 15:11:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|3
1729609870000|2024-10-22 15:11:10|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|4
1729609880000|2024-10-22 15:11:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1729609890000|2024-10-22 15:11:30|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|4
1729609900000|2024-10-22 15:11:40|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|0
1729609910000|2024-10-22 15:11:50|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1729609920000|2024-10-22 15:12:00|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|2
1729609940000|2024-10-22 15:12:20|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|1
1729609960000|2024-10-22 15:12:40|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|3
1729609970000|2024-10-22 15:12:50|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|3
1729609990000|2024-10-22 15:13:10|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34727.3|34712.3|4
1729610000000|2024-10-22 15:13:20|34729.8|34714.8|34727.3|34712.3|34732.3|34717.3|34727.3|34712.3|3
1729610010000|2024-10-22 15:13:30|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|2
1729610030000|2024-10-22 15:13:50|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1729610040000|2024-10-22 15:14:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|2
1729610050000|2024-10-22 15:14:10|34732.3|34717.3|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|5
1729610060000|2024-10-22 15:14:20|34732.3|34717.3|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|0
1729610070000|2024-10-22 15:14:30|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|2
1729610080000|2024-10-22 15:14:40|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1729610100000|2024-10-22 15:15:00|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|7
1729610110000|2024-10-22 15:15:10|34732.3|34717.3|34727.3|34712.3|34732.3|34717.3|34727.3|34712.3|7
1729610120000|2024-10-22 15:15:20|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|6
1729610140000|2024-10-22 15:15:40|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|5
1729610150000|2024-10-22 15:15:50|34722.3|34707.3|34729.8|34714.8|34732.3|34717.3|34722.3|34707.3|6
1729610160000|2024-10-22 15:16:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|12
1729610170000|2024-10-22 15:16:10|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|10
1729610180000|2024-10-22 15:16:20|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|1
1729610200000|2024-10-22 15:16:40|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|3
1729610210000|2024-10-22 15:16:50|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|1
1729610220000|2024-10-22 15:17:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|2
1729610230000|2024-10-22 15:17:10|34729.8|34714.8|34739.8|34724.8|34742.3|34727.3|34729.8|34714.8|16
1729610240000|2024-10-22 15:17:20|34737.3|34722.3|34737.3|34722.3|34739.8|34724.8|34734.8|34719.8|0
1729610250000|2024-10-22 15:17:30|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|2
1729610270000|2024-10-22 15:17:50|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|6
1729610290000|2024-10-22 15:18:10|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|5
1729610300000|2024-10-22 15:18:20|||||||||1
1729610310000|2024-10-22 15:18:30|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|5
1729610320000|2024-10-22 15:18:40|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34737.3|34722.3|5
1729610330000|2024-10-22 15:18:50|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|10
1729610340000|2024-10-22 15:19:00|||||||||1
1729610350000|2024-10-22 15:19:10|34739.8|34724.8|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|5
1729610360000|2024-10-22 15:19:20|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|4
1729610370000|2024-10-22 15:19:30|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729610380000|2024-10-22 15:19:40|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34742.3|34727.3|1
1729610440000|2024-10-22 15:20:40|34752.3|34737.3|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|30
1729610450000|2024-10-22 15:20:50|34752.3|34737.3|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|0
1729610460000|2024-10-22 15:21:00|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|2
1729610470000|2024-10-22 15:21:10|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|1
1729610480000|2024-10-22 15:21:20|34749.8|34734.8|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|3
1729610490000|2024-10-22 15:21:30|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|1
1729610500000|2024-10-22 15:21:40|34749.8|34734.8|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|6
1729610510000|2024-10-22 15:21:50|34752.3|34737.3|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|0
1729610520000|2024-10-22 15:22:00|34752.3|34737.3|34749.8|34734.8|34752.3|34737.3|34747.3|34732.3|4
1729610530000|2024-10-22 15:22:10|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34749.8|34734.8|2
1729610570000|2024-10-22 15:22:50|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|11
1729610580000|2024-10-22 15:23:00|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|4
1729610590000|2024-10-22 15:23:10|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|8
1729610620000|2024-10-22 15:23:40|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|6
1729610630000|2024-10-22 15:23:50|||||||||3
1729610640000|2024-10-22 15:24:00|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34747.3|34732.3|6
1729610650000|2024-10-22 15:24:10|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|3
1729610660000|2024-10-22 15:24:20|||||||||4
1729610670000|2024-10-22 15:24:30|34749.8|34734.8|34752.3|34737.3|34754.8|34739.8|34747.3|34732.3|12
1729610680000|2024-10-22 15:24:40|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34747.3|34732.3|13
1729610690000|2024-10-22 15:24:50|||||||||4
1729610700000|2024-10-22 15:25:00|||||||||2
1729610710000|2024-10-22 15:25:10|34754.8|34739.8|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|10
1729610720000|2024-10-22 15:25:20|34754.8|34739.8|34752.3|34737.3|34757.3|34742.3|34752.3|34737.3|6
1729610740000|2024-10-22 15:25:40|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34752.3|34737.3|7
1729610750000|2024-10-22 15:25:50|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|1
1729610760000|2024-10-22 15:26:00|||||||||4
1729610770000|2024-10-22 15:26:10|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|7
1729610790000|2024-10-22 15:26:30|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34742.3|34727.3|32
1729610800000|2024-10-22 15:26:40|34749.8|34734.8|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|16
1729610810000|2024-10-22 15:26:50|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|1
1729610820000|2024-10-22 15:27:00|||||||||2
1729610830000|2024-10-22 15:27:10|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|4
1729610840000|2024-10-22 15:27:20|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|4
1729610870000|2024-10-22 15:27:50|34749.8|34734.8|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|17
1729610880000|2024-10-22 15:28:00|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|5
1729610890000|2024-10-22 15:28:10|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|7
1729610900000|2024-10-22 15:28:20|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34747.3|34732.3|18
1729610910000|2024-10-22 15:28:30|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|4
1729610920000|2024-10-22 15:28:40|||||||||3
1729610930000|2024-10-22 15:28:50|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|1
1729610940000|2024-10-22 15:29:00|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34747.3|34732.3|19
1729610960000|2024-10-22 15:29:20|||||||||8
1729610970000|2024-10-22 15:29:30|34754.8|34739.8|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|8
1729610980000|2024-10-22 15:29:40|||||||||12
1729610990000|2024-10-22 15:29:50|||||||||27
1729611000000|2024-10-22 15:30:00|||||||||33
1729611010000|2024-10-22 15:30:10|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|3
1729611020000|2024-10-22 15:30:20|34764.8|34749.8|34762.3|34747.3|34764.8|34749.8|34762.3|34747.3|9
1729611030000|2024-10-22 15:30:30|34764.8|34749.8|34762.3|34747.3|34764.8|34749.8|34762.3|34747.3|4
1729611050000|2024-10-22 15:30:50|34757.3|34742.3|34757.3|34742.3|34759.8|34744.8|34757.3|34742.3|8
1729611060000|2024-10-22 15:31:00|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|19
1729611070000|2024-10-22 15:31:10|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|2
1729611080000|2024-10-22 15:31:20|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|23
1729611090000|2024-10-22 15:31:30|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|13
1729611110000|2024-10-22 15:31:50|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34742.3|34727.3|10
1729611120000|2024-10-22 15:32:00|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34747.3|34732.3|2
1729611130000|2024-10-22 15:32:10|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|0
1729611140000|2024-10-22 15:32:20|||||||||2
1729611150000|2024-10-22 15:32:30|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|9
1729611160000|2024-10-22 15:32:40|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|3
1729611170000|2024-10-22 15:32:50|34747.3|34732.3|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|2
1729611180000|2024-10-22 15:33:00|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|14
1729611200000|2024-10-22 15:33:20|||||||||3
1729611210000|2024-10-22 15:33:30|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|4
1729611220000|2024-10-22 15:33:40|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|4
1729611230000|2024-10-22 15:33:50|34744.8|34729.8|34739.8|34724.8|34747.3|34732.3|34739.8|34724.8|13
1729611240000|2024-10-22 15:34:00|34742.3|34727.3|34747.3|34732.3|34747.3|34732.3|34742.3|34727.3|6
1729611250000|2024-10-22 15:34:10|||||||||1
1729611260000|2024-10-22 15:34:20|34744.8|34729.8|34734.8|34719.8|34744.8|34729.8|34734.8|34719.8|86
1729611270000|2024-10-22 15:34:30|34737.3|34722.3|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|23
1729611280000|2024-10-22 15:34:40|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|26
1729611290000|2024-10-22 15:34:50|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|19
1729611300000|2024-10-22 15:35:00|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|40
1729611320000|2024-10-22 15:35:20|||||||||1
1729611330000|2024-10-22 15:35:30|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|5
1729611360000|2024-10-22 15:36:00|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|3
1729611370000|2024-10-22 15:36:10|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|3
1729611380000|2024-10-22 15:36:20|34727.3|34712.3|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|3
1729611390000|2024-10-22 15:36:30|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|5
1729611400000|2024-10-22 15:36:40|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|7
1729611410000|2024-10-22 15:36:50|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|1
1729611420000|2024-10-22 15:37:00|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|1
1729611430000|2024-10-22 15:37:10|34727.3|34712.3|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|1
1729611450000|2024-10-22 15:37:30|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|1
1729611480000|2024-10-22 15:38:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|3
1729611490000|2024-10-22 15:38:10|34732.3|34717.3|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|3
1729611500000|2024-10-22 15:38:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1729611520000|2024-10-22 15:38:40|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|5
1729611530000|2024-10-22 15:38:50|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|1
1729611540000|2024-10-22 15:39:00|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|0
1729611550000|2024-10-22 15:39:10|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|0
1729611560000|2024-10-22 15:39:20|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|1
1729611570000|2024-10-22 15:39:30|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|11
1729611590000|2024-10-22 15:39:50|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|2
1729611600000|2024-10-22 15:40:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|3
1729611610000|2024-10-22 15:40:10|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729611670000|2024-10-22 15:41:10|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|4
1729611730000|2024-10-22 15:42:10|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|4
1729611740000|2024-10-22 15:42:20|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|1
1729611750000|2024-10-22 15:42:30|||||||||3
1729611770000|2024-10-22 15:42:50|||||||||4
1729611830000|2024-10-22 15:43:50|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|3
1729611840000|2024-10-22 15:44:00|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|1
1729611850000|2024-10-22 15:44:10|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|4
1729611860000|2024-10-22 15:44:20|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|5
1729611880000|2024-10-22 15:44:40|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|4
1729611890000|2024-10-22 15:44:50|34737.3|34722.3|34734.8|34719.8|34737.3|34722.3|34734.8|34719.8|2
1729611910000|2024-10-22 15:45:10|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1729611940000|2024-10-22 15:45:40|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|0
1729612030000|2024-10-22 15:47:10|||||||||2
1729612050000|2024-10-22 15:47:30|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|1
1729612090000|2024-10-22 15:48:10|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1729612110000|2024-10-22 15:48:30|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|2
1729612120000|2024-10-22 15:48:40|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|1
1729612140000|2024-10-22 15:49:00|34719.8|34704.8|34717.3|34702.3|34719.8|34704.8|34717.3|34702.3|1
1729612150000|2024-10-22 15:49:10|||||||||1
1729612160000|2024-10-22 15:49:20|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|8
1729612200000|2024-10-22 15:50:00|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|0
1729612250000|2024-10-22 15:50:50|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|2
1729612260000|2024-10-22 15:51:00|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|1
1729612280000|2024-10-22 15:51:20|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|3
1729612290000|2024-10-22 15:51:30|||||||||1
1729612340000|2024-10-22 15:52:20|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|1
1729612350000|2024-10-22 15:52:30|34719.8|34699.8|34724.8|34699.8|34724.8|34699.8|34719.8|34699.8|14
1729612360000|2024-10-22 15:52:40|34719.8||34719.8||34719.8||34719.8||0
1729612380000|2024-10-22 15:53:00|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|2
1729612410000|2024-10-22 15:53:30|34719.8|34699.8|34724.8|34699.8|34724.8|34699.8|34719.8|34699.8|1
1729612420000|2024-10-22 15:53:40|34719.8||34719.8||34719.8||34719.8||1
1729612440000|2024-10-22 15:54:00|34724.8|34704.8|34724.8|34699.8|34724.8|34704.8|34719.8|34699.8|5
1729612450000|2024-10-22 15:54:10||34704.8||34704.8||34704.8||34704.8|0
1729612470000|2024-10-22 15:54:30||34699.8||34704.8||34704.8||34699.8|0
1729612480000|2024-10-22 15:54:40||34699.8||34699.8||34699.8||34699.8|0
1729612500000|2024-10-22 15:55:00|34719.8||34719.8||34719.8||34719.8||0
1729612510000|2024-10-22 15:55:10|||||||||3
1729612530000|2024-10-22 15:55:30|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|4
1729612590000|2024-10-22 15:56:30|34719.8|34699.8|34719.8|34699.8|34719.8|34699.8|34719.8|34699.8|4
1729612600000|2024-10-22 15:56:40|34724.8|34704.8|34724.8|34699.8|34724.8|34704.8|34724.8|34699.8|3
1729612610000|2024-10-22 15:56:50||34704.8||34699.8||34704.8||34699.8|1
1729612620000|2024-10-22 15:57:00||34704.8||34704.8||34704.8||34704.8|0
1729612650000|2024-10-22 15:57:30|34719.8|34699.8|34724.8|34699.8|34724.8|34699.8|34719.8|34699.8|1
1729612660000|2024-10-22 15:57:40||34704.8||34699.8||34704.8||34699.8|1
1729612670000|2024-10-22 15:57:50|34719.8|34704.8|34719.8|34699.8|34719.8|34704.8|34719.8|34699.8|1
1729612740000|2024-10-22 15:59:00|||||||||1
1729612780000|2024-10-22 15:59:40|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34689.8|29
1729612790000|2024-10-22 15:59:50||34689.8||34689.8||34689.8||34689.8|14
1729612800000|2024-10-22 16:00:00|34709.8|34684.8|34704.8|34684.8|34709.8|34684.8|34684.8|34659.8|65
1729612810000|2024-10-22 16:00:10|34699.8|34679.8|34704.8|34679.8|34709.8|34684.8|34694.8|34674.8|5
1729612820000|2024-10-22 16:00:20|34699.8|34684.8|34699.8|34679.8|34709.8|34684.8|34699.8|34679.8|11
1729612830000|2024-10-22 16:00:30|34704.8|34674.8|34689.8|34669.8|34704.8|34674.8|34689.8|34669.8|7
1729612840000|2024-10-22 16:00:40|34694.8|34664.8|34694.8|34669.8|34694.8|34674.8|34689.8|34664.8|22
1729612850000|2024-10-22 16:00:50|34689.8|34674.8|34694.8|34674.8|34694.8|34674.8|34689.8|34669.8|3
1729612860000|2024-10-22 16:01:00|34699.8|34679.8|34689.8|34669.8|34699.8|34679.8|34689.8|34669.8|20
1729612870000|2024-10-22 16:01:10|34694.8|34664.8|34684.8|34664.8|34694.8|34664.8|34684.8|34664.8|0
1729612880000|2024-10-22 16:01:20|34689.8|34659.8|34689.8|34664.8|34689.8|34669.8|34684.8|34659.8|3
1729612890000|2024-10-22 16:01:30|34694.8|34669.8|34694.8|34674.8|34694.8|34674.8|34689.8|34664.8|1
1729612900000|2024-10-22 16:01:40|34689.8|34669.8|34684.8|34664.8|34689.8|34674.8|34684.8|34664.8|2
1729612920000|2024-10-22 16:02:00|34679.8|34659.8|34684.8|34664.8|34684.8|34664.8|34679.8|34659.8|6
1729612930000|2024-10-22 16:02:10|34689.8|34669.8|34694.8|34674.8|34694.8|34674.8|34689.8|34669.8|0
1729612950000|2024-10-22 16:02:30||34669.8||34674.8||34674.8||34669.8|2
1729612960000|2024-10-22 16:02:40|34699.8|34679.8|34704.8|34679.8|34704.8|34679.8|34699.8|34674.8|12
1729612970000|2024-10-22 16:02:50|34699.8|34684.8|34699.8|34679.8|34704.8|34684.8|34699.8|34674.8|0
1729612980000|2024-10-22 16:03:00|34704.8|34684.8|34704.8|34679.8|34709.8|34684.8|34704.8|34679.8|1
1729612990000|2024-10-22 16:03:10|34699.8|34684.8|34704.8|34684.8|34704.8|34684.8|34699.8|34684.8|0
1729613010000|2024-10-22 16:03:30|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|34709.8|34684.8|4
1729613020000|2024-10-22 16:03:40|34704.8|34684.8|34704.8|34684.8|34709.8|34684.8|34704.8|34684.8|6
1729613030000|2024-10-22 16:03:50|34709.8|34679.8|34704.8|34679.8|34709.8|34684.8|34704.8|34679.8|2
1729613040000|2024-10-22 16:04:00||34684.8||34679.8||34684.8||34679.8|0
1729613050000|2024-10-22 16:04:10|34699.8|34674.8|34699.8|34679.8|34699.8|34679.8|34699.8|34674.8|1
1729613060000|2024-10-22 16:04:20|34704.8||34704.8||34704.8||34704.8||1
1729613070000|2024-10-22 16:04:30|34699.8|34684.8|34704.8|34684.8|34704.8|34684.8|34699.8|34684.8|1
1729613080000|2024-10-22 16:04:40||34679.8||34679.8||34684.8||34679.8|0
1729613090000|2024-10-22 16:04:50|34699.8|34684.8|34704.8|34679.8|34704.8|34684.8|34699.8|34679.8|0
1729613100000|2024-10-22 16:05:00|34699.8||34699.8||34699.8||34699.8||0
1729613110000|2024-10-22 16:05:10||34674.8||34674.8||34679.8||34674.8|0
1729613120000|2024-10-22 16:05:20|34694.8|34679.8|34694.8|34674.8|34694.8|34679.8|34694.8|34669.8|0
1729613140000|2024-10-22 16:05:40||34669.8||34674.8||34674.8||34669.8|0
1729613160000|2024-10-22 16:06:00|34689.8|34669.8|34689.8|34669.8|34689.8|34674.8|34689.8|34669.8|1
1729613170000|2024-10-22 16:06:10||34664.8||34664.8||34669.8||34664.8|0
1729613180000|2024-10-22 16:06:20|34694.8|34669.8|34694.8|34669.8|34694.8|34669.8|34694.8|34669.8|1
1729613190000|2024-10-22 16:06:30|34689.8||34694.8||34694.8||34689.8||0
1729613200000|2024-10-22 16:06:40|34689.8|34674.8|34689.8|34669.8|34689.8|34674.8|34689.8|34669.8|0
1729613210000|2024-10-22 16:06:50||34664.8||34664.8||34664.8||34664.8|0
1729613220000|2024-10-22 16:07:00|34684.8||34689.8||34689.8||34684.8||1
1729613240000|2024-10-22 16:07:20|34684.8||34684.8||34684.8||34684.8||0
1729613250000|2024-10-22 16:07:30|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|2
1729613290000|2024-10-22 16:08:10|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|3
1729613300000|2024-10-22 16:08:20|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|34689.8|34664.8|3
1729613310000|2024-10-22 16:08:30||34664.8||34669.8||34669.8||34664.8|0
1729613320000|2024-10-22 16:08:40|34694.8||34689.8||34694.8||34689.8||0
1729613330000|2024-10-22 16:08:50||34664.8||34669.8||34669.8||34664.8|0
1729613340000|2024-10-22 16:09:00||34664.8||34669.8||34669.8||34664.8|0
1729613350000|2024-10-22 16:09:10||34664.8||34664.8||34664.8||34664.8|0
1729613360000|2024-10-22 16:09:20||34669.8||34669.8||34669.8||34664.8|0
1729613370000|2024-10-22 16:09:30||34664.8||34664.8||34669.8||34664.8|1
1729613390000|2024-10-22 16:09:50||34669.8||34669.8||34669.8||34669.8|0
1729613400000|2024-10-22 16:10:00||34664.8||34669.8||34669.8||34664.8|0
1729613440000|2024-10-22 16:10:40|34694.8|34674.8|34694.8|34669.8|34694.8|34674.8|34689.8|34669.8|4
1729613450000|2024-10-22 16:10:50|34689.8|34674.8|34689.8|34669.8|34689.8|34674.8|34689.8|34669.8|0
1729613460000|2024-10-22 16:11:00||34664.8||34669.8||34669.8||34664.8|0
1729613470000|2024-10-22 16:11:10||34664.8||34664.8||34664.8||34664.8|0
1729613480000|2024-10-22 16:11:20|34684.8||34689.8||34689.8||34684.8||0
1729613490000|2024-10-22 16:11:30||34669.8||34669.8||34669.8||34669.8|0
1729613540000|2024-10-22 16:12:20||34664.8||34664.8||34664.8||34664.8|9
1729613550000|2024-10-22 16:12:30||34669.8||34669.8||34669.8||34669.8|0
1729613570000|2024-10-22 16:12:50||34664.8||34664.8||34664.8||34664.8|0
1729613580000|2024-10-22 16:13:00||34669.8||34669.8||34669.8||34664.8|2
1729613590000|2024-10-22 16:13:10||34664.8||34669.8||34669.8||34664.8|0
1729613620000|2024-10-22 16:13:40|34694.8||34694.8||34694.8||34694.8||1
1729613630000|2024-10-22 16:13:50||34674.8||34674.8||34674.8||34674.8|0
1729613640000|2024-10-22 16:14:00|34699.8||34699.8||34699.8||34699.8||1
1729613650000|2024-10-22 16:14:10|34694.8|34679.8|34694.8|34674.8|34699.8|34679.8|34694.8|34674.8|3
1729613660000|2024-10-22 16:14:20|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|8
1729613670000|2024-10-22 16:14:30|34694.8||34694.8||34694.8||34694.8||0
1729613680000|2024-10-22 16:14:40||34674.8||34674.8||34674.8||34669.8|0
1729613690000|2024-10-22 16:14:50||34669.8||34669.8||34669.8||34669.8|0
1729613700000|2024-10-22 16:15:00|34689.8||34689.8||34689.8||34689.8||3
1729613710000|2024-10-22 16:15:10|34694.8||34694.8||34694.8||34689.8||1
1729613720000|2024-10-22 16:15:20||34674.8||34669.8||34674.8||34669.8|0
1729613730000|2024-10-22 16:15:30|34699.8|34674.8|34694.8|34674.8|34699.8|34674.8|34694.8|34674.8|2
1729613750000|2024-10-22 16:15:50|34699.8|34669.8|34694.8|34674.8|34699.8|34674.8|34694.8|34669.8|2
1729613790000|2024-10-22 16:16:30|||||||||1
1729613800000|2024-10-22 16:16:40|34699.8||34699.8||34699.8||34699.8||0
1729613810000|2024-10-22 16:16:50||34679.8||34674.8||34679.8||34674.8|0
1729613820000|2024-10-22 16:17:00||34679.8||34674.8||34679.8||34674.8|0
1729613830000|2024-10-22 16:17:10|34694.8||34694.8||34699.8||34694.8||0
1729613960000|2024-10-22 16:19:20|34699.8||34694.8||34699.8||34694.8||0
1729613980000|2024-10-22 16:19:40|34699.8||34699.8||34699.8||34699.8||0
1729613990000|2024-10-22 16:19:50|34694.8|34679.8|34694.8|34674.8|34694.8|34679.8|34694.8|34674.8|1
1729614010000|2024-10-22 16:20:10||34669.8||34669.8||34669.8||34669.8|0
1729614020000|2024-10-22 16:20:20|34689.8||34694.8||34694.8||34689.8||0
1729614030000|2024-10-22 16:20:30|34689.8|34674.8|34694.8|34674.8|34694.8|34674.8|34689.8|34674.8|1
1729614060000|2024-10-22 16:21:00||34669.8||34669.8||34674.8||34669.8|0
1729614070000|2024-10-22 16:21:10||34674.8||34669.8||34674.8||34669.8|0
1729614100000|2024-10-22 16:21:40|34689.8||34689.8||34689.8||34689.8||0
1729614110000|2024-10-22 16:21:50|34694.8||34694.8||34694.8||34694.8||0
1729614120000|2024-10-22 16:22:00||34674.8||34669.8||34674.8||34669.8|0
1729614160000|2024-10-22 16:22:40||34674.8||34674.8||34674.8||34674.8|1
1729614170000|2024-10-22 16:22:50|34699.8|34679.8|34699.8|34679.8|34699.8|34679.8|34699.8|34679.8|8
1729614190000|2024-10-22 16:23:10||34674.8||34674.8||34674.8||34674.8|2
1729614200000|2024-10-22 16:23:20||34679.8||34679.8||34679.8||34679.8|0
1729614210000|2024-10-22 16:23:30||34674.8||34679.8||34679.8||34674.8|0
1729614220000|2024-10-22 16:23:40|34694.8|34674.8|34694.8|34674.8|34694.8|34674.8|34694.8|34674.8|1
1729614240000|2024-10-22 16:24:00||34669.8||34669.8||34674.8||34669.8|3
1729614300000|2024-10-22 16:25:00|34689.8||34694.8||34694.8||34689.8||0
1729614310000|2024-10-22 16:25:10|34689.8||34694.8||34694.8||34689.8||0
1729614320000|2024-10-22 16:25:20|34689.8|34664.8|34689.8|34664.8|34689.8|34664.8|34689.8|34664.8|1
1729614340000|2024-10-22 16:25:40|34684.8||34684.8||34684.8||34684.8||2
1729614350000|2024-10-22 16:25:50||34659.8||34659.8||34659.8||34659.8|1
1729614360000|2024-10-22 16:26:00||34664.8||34664.8||34664.8||34659.8|0
1729614370000|2024-10-22 16:26:10|34679.8|34659.8|34684.8|34664.8|34684.8|34664.8|34679.8|34659.8|1
1729614380000|2024-10-22 16:26:20||34659.8||34664.8||34664.8||34659.8|2
1729614390000|2024-10-22 16:26:30|34689.8||34684.8||34689.8||34684.8||0
1729614420000|2024-10-22 16:27:00||34659.8||34664.8||34664.8||34659.8|0
1729614430000|2024-10-22 16:27:10|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|34689.8|34669.8|1
1729614470000|2024-10-22 16:27:50|34694.8||34694.8||34694.8||34694.8||0
1729614480000|2024-10-22 16:28:00|34689.8||34694.8||34694.8||34689.8||0
1729614490000|2024-10-22 16:28:10|34689.8||34689.8||34689.8||34689.8||0
1729614500000|2024-10-22 16:28:20||34664.8||34669.8||34669.8||34664.8|1
1729614510000|2024-10-22 16:28:30|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|0
1729614520000|2024-10-22 16:28:40||34659.8||34659.8||34659.8||34659.8|0
1729614530000|2024-10-22 16:28:50|34679.8||34684.8||34684.8||34679.8||1
1729614540000|2024-10-22 16:29:00|34679.8||34684.8||34684.8||34679.8||0
1729614560000|2024-10-22 16:29:20||34664.8||34659.8||34664.8||34659.8|0
1729614580000|2024-10-22 16:29:40|34679.8||34684.8||34684.8||34679.8||0
1729614600000|2024-10-22 16:30:00|34679.8||34684.8||34684.8||34679.8||0
1729614640000|2024-10-22 16:30:40||34664.8||34664.8||34664.8||34664.8|0
1729614650000|2024-10-22 16:30:50||34659.8||34664.8||34664.8||34659.8|1
1729614660000|2024-10-22 16:31:00|34689.8||34689.8||34689.8||34689.8||0
1729614690000|2024-10-22 16:31:30|34684.8||34689.8||34689.8||34684.8||0
1729614700000|2024-10-22 16:31:40|34684.8|34659.8|34684.8|34664.8|34684.8|34664.8|34679.8|34659.8|10
1729614710000|2024-10-22 16:31:50|34689.8||34689.8||34689.8||34689.8||2
1729614730000|2024-10-22 16:32:10||34669.8||34664.8||34669.8||34664.8|0
1729614760000|2024-10-22 16:32:40||34669.8||34664.8||34669.8||34664.8|0
1729614830000|2024-10-22 16:33:50||34669.8||34669.8||34669.8||34669.8|0
1729614860000|2024-10-22 16:34:20|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|6
1729614870000|2024-10-22 16:34:30|34689.8||34689.8||34689.8||34689.8||3
1729614880000|2024-10-22 16:34:40||34669.8||34669.8||34669.8||34669.8|0
1729614960000|2024-10-22 16:36:00|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|2
1729614970000|2024-10-22 16:36:10|34689.8|34659.8|34684.8|34659.8|34689.8|34659.8|34684.8|34659.8|0
1729614990000|2024-10-22 16:36:30|34679.8||34679.8||34679.8||34679.8||0
1729615000000|2024-10-22 16:36:40|34684.8||34679.8||34684.8||34679.8||0
1729615020000|2024-10-22 16:37:00|34674.8|34654.8|34679.8|34654.8|34679.8|34654.8|34674.8|34654.8|8
1729615030000|2024-10-22 16:37:10|34674.8||34674.8||34674.8||34674.8||0
1729615060000|2024-10-22 16:37:40|34679.8||34679.8||34679.8||34674.8||0
1729615070000|2024-10-22 16:37:50||34659.8||34659.8||34659.8||34659.8|0
1729615080000|2024-10-22 16:38:00|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|34684.8|34664.8|1
1729615120000|2024-10-22 16:38:40|34679.8|34659.8|34679.8|34659.8|34679.8|34659.8|34679.8|34659.8|2
1729615130000|2024-10-22 16:38:50||34654.8||34654.8||34654.8||34654.8|0
1729615150000|2024-10-22 16:39:10|34684.8|34659.8|34679.8|34659.8|34684.8|34659.8|34679.8|34659.8|1
1729615190000|2024-10-22 16:39:50|34684.8||34679.8||34684.8||34679.8||0
1729615200000|2024-10-22 16:40:00|34684.8||34679.8||34684.8||34679.8||0
1729615210000|2024-10-22 16:40:10||34654.8||34654.8||34654.8||34654.8|0
1729615230000|2024-10-22 16:40:30|34674.8||34679.8||34679.8||34674.8||0
1729615240000|2024-10-22 16:40:40|34674.8||34674.8||34679.8||34674.8||0
1729615250000|2024-10-22 16:40:50|34679.8|34659.8|34679.8|34659.8|34679.8|34659.8|34679.8|34659.8|0
1729615280000|2024-10-22 16:41:20||34654.8||34654.8||34654.8||34654.8|1
1729615290000|2024-10-22 16:41:30||34659.8||34659.8||34659.8||34659.8|0
1729615300000|2024-10-22 16:41:40||34654.8||34659.8||34659.8||34654.8|0
1729615310000|2024-10-22 16:41:50||34654.8||34654.8||34654.8||34654.8|0
1729615330000|2024-10-22 16:42:10|34674.8||34674.8||34674.8||34674.8||0
1729615340000|2024-10-22 16:42:20|34679.8||34679.8||34679.8||34674.8||0
1729615350000|2024-10-22 16:42:30||34659.8||34654.8||34659.8||34654.8|0
1729615390000|2024-10-22 16:43:10||34659.8||34659.8||34659.8||34659.8|0
1729615420000|2024-10-22 16:43:40|34684.8||34684.8||34684.8||34679.8||0
1729615430000|2024-10-22 16:43:50||34664.8||34659.8||34664.8||34659.8|2
1729615470000|2024-10-22 16:44:30|34679.8||34679.8||34679.8||34679.8||0
1729615510000|2024-10-22 16:45:10|34684.8||34684.8||34684.8||34684.8||1
1729615530000|2024-10-22 16:45:30|34679.8||34679.8||34679.8||34679.8||0
1729615550000|2024-10-22 16:45:50|34684.8|34664.8|34679.8|34659.8|34684.8|34664.8|34679.8|34659.8|2
1729615560000|2024-10-22 16:46:00|34684.8||34684.8||34684.8||34684.8||0
1729615570000|2024-10-22 16:46:10|34679.8||34679.8||34679.8||34679.8||0
1729615620000|2024-10-22 16:47:00|34684.8||34684.8||34684.8||34679.8||0
1729615630000|2024-10-22 16:47:10||34664.8||34664.8||34664.8||34664.8|0
1729615650000|2024-10-22 16:47:30|34689.8||34684.8||34689.8||34684.8||0
1729615670000|2024-10-22 16:47:50|||||||||1
1729615680000|2024-10-22 16:48:00|34689.8||34689.8||34689.8||34689.8||0
1729615690000|2024-10-22 16:48:10|34684.8||34684.8||34684.8||34684.8||0
1729615710000|2024-10-22 16:48:30|34689.8||34689.8||34689.8||34689.8||0
1729615730000|2024-10-22 16:48:50|34684.8|34669.8|34689.8|34664.8|34689.8|34669.8|34684.8|34664.8|1
1729615740000|2024-10-22 16:49:00||34669.8||34669.8||34669.8||34669.8|0
1729615760000|2024-10-22 16:49:20|34694.8|34674.8|34694.8|34674.8|34694.8|34674.8|34694.8|34674.8|5
1729615770000|2024-10-22 16:49:30||34669.8||34674.8||34674.8||34669.8|1
1729615800000|2024-10-22 16:50:00|34699.8||34699.8||34699.8||34699.8||3
1729615810000|2024-10-22 16:50:10||34679.8||34679.8||34679.8||34679.8|0
1729615820000|2024-10-22 16:50:20|34704.8||34704.8||34704.8||34704.8||0
1729615830000|2024-10-22 16:50:30|34699.8|34684.8|34704.8|34679.8|34704.8|34684.8|34699.8|34679.8|2
1729615840000|2024-10-22 16:50:40|34699.8|34684.8|34699.8|34679.8|34699.8|34684.8|34699.8|34679.8|0
1729615850000|2024-10-22 16:50:50|34704.8||34704.8||34704.8||34704.8||0
1729615860000|2024-10-22 16:51:00|34699.8|34684.8|34704.8|34684.8|34704.8|34684.8|34699.8|34684.8|0
1729615910000|2024-10-22 16:51:50|34709.8||34709.8||34709.8||34709.8||0
1729615920000|2024-10-22 16:52:00||34689.8||34689.8||34689.8||34689.8|1
1729615930000|2024-10-22 16:52:10||34684.8||34684.8||34684.8||34684.8|4
1729615940000|2024-10-22 16:52:20||34689.8||34689.8||34689.8||34689.8|0
1729615950000|2024-10-22 16:52:30|||||||||1
1729615960000|2024-10-22 16:52:40|34714.8|34694.8|34714.8|34689.8|34714.8|34694.8|34709.8|34689.8|1
1729615970000|2024-10-22 16:52:50|34709.8||34714.8||34714.8||34709.8||0
1729615980000|2024-10-22 16:53:00|34709.8|34694.8|34714.8|34694.8|34714.8|34694.8|34709.8|34689.8|1
1729615990000|2024-10-22 16:53:10|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|3
1729616000000|2024-10-22 16:53:20|||||||||1
1729616060000|2024-10-22 16:54:20|34714.8||34714.8||34714.8||34714.8||6
1729616070000|2024-10-22 16:54:30||34694.8||34694.8||34694.8||34694.8|0
1729616080000|2024-10-22 16:54:40|34719.8||34714.8||34719.8||34714.8||4
1729616090000|2024-10-22 16:54:50|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|5
1729616100000|2024-10-22 16:55:00|34714.8|34694.8|34714.8|34689.8|34714.8|34694.8|34714.8|34689.8|0
1729616110000|2024-10-22 16:55:10|34709.8||34709.8||34709.8||34709.8||0
1729616120000|2024-10-22 16:55:20|34714.8||34714.8||34714.8||34714.8||1
1729616130000|2024-10-22 16:55:30||34694.8||34694.8||34694.8||34694.8|0
1729616140000|2024-10-22 16:55:40|34719.8||34714.8||34719.8||34714.8||0
1729616160000|2024-10-22 16:56:00|34719.8||34719.8||34719.8||34714.8||0
1729616170000|2024-10-22 16:56:10|34714.8||34719.8||34719.8||34714.8||0
1729616180000|2024-10-22 16:56:20|34714.8|34699.8|34719.8|34699.8|34719.8|34699.8|34714.8|34699.8|2
1729616200000|2024-10-22 16:56:40|||||||||1
1729616230000|2024-10-22 16:57:10|34714.8|34694.8|34719.8|34694.8|34719.8|34694.8|34714.8|34694.8|1
1729616270000|2024-10-22 16:57:50||34699.8||34699.8||34699.8||34699.8|0
1729616340000|2024-10-22 16:59:00|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|1
1729616390000|2024-10-22 16:59:50|34719.8||34719.8||34719.8||34719.8||3
1729616400000|2024-10-22 17:00:00||34699.8||34699.8||34699.8||34699.8|0
1729616500000|2024-10-22 17:01:40|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|5
1729616560000|2024-10-22 17:02:40|34729.8|34709.8|34729.8|34709.8|34734.8|34709.8|34729.8|34709.8|8
1729616570000|2024-10-22 17:02:50|34734.8||34729.8||34734.8||34729.8||0
1729616580000|2024-10-22 17:03:00|34734.8||34729.8||34734.8||34729.8||0
1729616610000|2024-10-22 17:03:30|34734.8||34729.8||34734.8||34729.8||2
1729616620000|2024-10-22 17:03:40|34734.8||34734.8||34734.8||34729.8||1
1729616630000|2024-10-22 17:03:50|34729.8||34729.8||34734.8||34729.8||2
1729616640000|2024-10-22 17:04:00|34734.8||34729.8||34734.8||34729.8||0
1729616660000|2024-10-22 17:04:20|34724.8|34704.8|34729.8|34704.8|34729.8|34709.8|34724.8|34704.8|5
1729616670000|2024-10-22 17:04:30|34724.8||34724.8||34724.8||34724.8||0
1729616750000|2024-10-22 17:05:50|34729.8||34729.8||34729.8||34729.8||7
1729616760000|2024-10-22 17:06:00|34724.8|34709.8|34724.8|34704.8|34724.8|34709.8|34724.8|34704.8|0
1729616770000|2024-10-22 17:06:10|34729.8||34729.8||34729.8||34729.8||0
1729616780000|2024-10-22 17:06:20|34724.8||34729.8||34729.8||34724.8||2
1729616790000|2024-10-22 17:06:30|34724.8|34699.8|34719.8|34699.8|34724.8|34699.8|34719.8|34699.8|2
1729616800000|2024-10-22 17:06:40|34724.8||34719.8||34724.8||34719.8||0
1729616810000|2024-10-22 17:06:50||34694.8||34694.8||34694.8||34694.8|2
1729616840000|2024-10-22 17:07:20||34699.8||34694.8||34699.8||34694.8|0
1729616880000|2024-10-22 17:08:00|||||||||1
1729616900000|2024-10-22 17:08:20||34699.8||34694.8||34699.8||34694.8|1
1729616910000|2024-10-22 17:08:30||34699.8||34699.8||34699.8||34699.8|0
1729616920000|2024-10-22 17:08:40|34724.8||34724.8||34724.8||34724.8||0
1729616930000|2024-10-22 17:08:50|34719.8||34719.8||34719.8||34719.8||0
1729616940000|2024-10-22 17:09:00|34724.8||34724.8||34724.8||34724.8||0
1729616960000|2024-10-22 17:09:20|34719.8||34719.8||34719.8||34719.8||0
1729616980000|2024-10-22 17:09:40||34694.8||34694.8||34694.8||34694.8|0
1729616990000|2024-10-22 17:09:50||34699.8||34699.8||34699.8||34694.8|0
1729617020000|2024-10-22 17:10:20||34694.8||34694.8||34694.8||34694.8|0
1729617030000|2024-10-22 17:10:30||34699.8||34699.8||34699.8||34699.8|0
1729617040000|2024-10-22 17:10:40||34694.8||34699.8||34699.8||34694.8|1
1729617060000|2024-10-22 17:11:00||34694.8||34694.8||34694.8||34694.8|0
1729617070000|2024-10-22 17:11:10|34714.8||34714.8||34714.8||34714.8||0
1729617080000|2024-10-22 17:11:20|34719.8||34714.8||34719.8||34714.8||0
1729617110000|2024-10-22 17:11:50|34709.8|34689.8|34714.8|34689.8|34714.8|34689.8|34709.8|34689.8|1
1729617120000|2024-10-22 17:12:00|34709.8||34709.8||34709.8||34709.8||0
1729617130000|2024-10-22 17:12:10|34714.8||34714.8||34714.8||34709.8||0
1729617160000|2024-10-22 17:12:40||34694.8||34689.8||34694.8||34689.8|0
1729617170000|2024-10-22 17:12:50||34694.8||34689.8||34694.8||34689.8|0
1729617180000|2024-10-22 17:13:00||34694.8||34689.8||34694.8||34689.8|0
1729617190000|2024-10-22 17:13:10||34694.8||34689.8||34694.8||34689.8|0
1729617200000|2024-10-22 17:13:20||34694.8||34694.8||34694.8||34694.8|0
1729617210000|2024-10-22 17:13:30|34719.8||34719.8||34719.8||34719.8||0
1729617220000|2024-10-22 17:13:40|34714.8||34714.8||34714.8||34714.8||0
1729617230000|2024-10-22 17:13:50|34719.8||34719.8||34719.8||34719.8||0
1729617240000|2024-10-22 17:14:00||34699.8||34699.8||34699.8||34699.8|0
1729617260000|2024-10-22 17:14:20||34694.8||34694.8||34694.8||34694.8|0
1729617280000|2024-10-22 17:14:40|34714.8||34714.8||34714.8||34714.8||0
1729617400000|2024-10-22 17:16:40|34719.8||34719.8||34719.8||34719.8||0
1729617410000|2024-10-22 17:16:50||34699.8||34699.8||34699.8||34699.8|0
1729617420000|2024-10-22 17:17:00||34694.8||34694.8||34694.8||34694.8|0
1729617430000|2024-10-22 17:17:10|34714.8||34714.8||34714.8||34714.8||0
1729617440000|2024-10-22 17:17:20|34719.8||34714.8||34719.8||34714.8||0
1729617450000|2024-10-22 17:17:30|34719.8||34719.8||34719.8||34719.8||0
1729617460000|2024-10-22 17:17:40|34714.8||34719.8||34719.8||34714.8||0
1729617470000|2024-10-22 17:17:50|34714.8||34714.8||34719.8||34714.8||0
1729617500000|2024-10-22 17:18:20||34689.8||34689.8||34689.8||34689.8|0
1729617550000|2024-10-22 17:19:10||34694.8||34689.8||34694.8||34689.8|0
1729617560000|2024-10-22 17:19:20||34694.8||34694.8||34694.8||34694.8|0
1729617580000|2024-10-22 17:19:40||34689.8||34689.8||34689.8||34689.8|0
1729617660000|2024-10-22 17:21:00||34694.8||34694.8||34694.8||34694.8|0
1729617670000|2024-10-22 17:21:10||34689.8||34689.8||34689.8||34689.8|0
1729617770000|2024-10-22 17:22:50||34694.8||34694.8||34694.8||34694.8|0
1729617780000|2024-10-22 17:23:00||34689.8||34689.8||34689.8||34689.8|0
1729617800000|2024-10-22 17:23:20||34694.8||34694.8||34694.8||34694.8|0
1729617820000|2024-10-22 17:23:40||34689.8||34689.8||34689.8||34689.8|0
1729617850000|2024-10-22 17:24:10||34694.8||34689.8||34694.8||34689.8|0
1729617880000|2024-10-22 17:24:40|34709.8||34709.8||34709.8||34709.8||0
1729617900000|2024-10-22 17:25:00|34714.8|34684.8|34714.8|34689.8|34714.8|34689.8|34714.8|34684.8|1
1729617950000|2024-10-22 17:25:50||34694.8||34694.8||34694.8||34694.8|0
1729617970000|2024-10-22 17:26:10|34719.8||34719.8||34719.8||34719.8||0
1729617980000|2024-10-22 17:26:20|34714.8||34714.8||34714.8||34714.8||0
1729617990000|2024-10-22 17:26:30|34719.8||34719.8||34719.8||34719.8||0
1729618000000|2024-10-22 17:26:40|34714.8||34714.8||34714.8||34714.8||0
1729618010000|2024-10-22 17:26:50|34719.8||34719.8||34719.8||34714.8||0
1729618040000|2024-10-22 17:27:20|34714.8||34714.8||34714.8||34714.8||0
1729618050000|2024-10-22 17:27:30|34719.8||34719.8||34719.8||34719.8||4
1729618060000|2024-10-22 17:27:40|34714.8||34719.8||34719.8||34714.8||1
1729618070000|2024-10-22 17:27:50|34714.8||34719.8||34719.8||34714.8||0
1729618090000|2024-10-22 17:28:10|34714.8||34714.8||34714.8||34714.8||0
1729618140000|2024-10-22 17:29:00|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|3
1729618150000|2024-10-22 17:29:10|||||||||1
1729618170000|2024-10-22 17:29:30|34714.8||34714.8||34714.8||34714.8||0
1729618180000|2024-10-22 17:29:40||34694.8||34694.8||34694.8||34694.8|0
1729618200000|2024-10-22 17:30:00||34689.8||34689.8||34689.8||34689.8|2
1729618220000|2024-10-22 17:30:20|34719.8|34694.8|34719.8|34694.8|34719.8|34694.8|34719.8|34694.8|3
1729618260000|2024-10-22 17:31:00||34699.8||34699.8||34699.8||34699.8|0
1729618360000|2024-10-22 17:32:40|34724.8||34724.8||34724.8||34724.8||1
1729618390000|2024-10-22 17:33:10|34719.8||34719.8||34719.8||34719.8||0
1729618400000|2024-10-22 17:33:20|34724.8||34724.8||34724.8||34724.8||0
1729618410000|2024-10-22 17:33:30|34719.8||34719.8||34719.8||34719.8||0
1729618440000|2024-10-22 17:34:00|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|3
1729618480000|2024-10-22 17:34:40|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|34729.8|34704.8|4
1729618500000|2024-10-22 17:35:00|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34729.8|34709.8|8
1729618510000|2024-10-22 17:35:10||34709.8||34709.8||34714.8||34709.8|7
1729618520000|2024-10-22 17:35:20|34729.8||34729.8||34734.8||34729.8||0
1729618530000|2024-10-22 17:35:30||34704.8||34709.8||34709.8||34704.8|0
1729618540000|2024-10-22 17:35:40|34734.8|34714.8|34734.8|34709.8|34734.8|34714.8|34729.8|34709.8|0
1729618550000|2024-10-22 17:35:50||34714.8||34714.8||34714.8||34714.8|0
1729618570000|2024-10-22 17:36:10|34739.8|34719.8|34734.8|34714.8|34739.8|34719.8|34734.8|34714.8|0
1729618620000|2024-10-22 17:37:00||34709.8||34709.8||34709.8||34709.8|5
1729618630000|2024-10-22 17:37:10|34729.8||34729.8||34729.8||34729.8||0
1729618640000|2024-10-22 17:37:20|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34734.8|34709.8|2
1729618660000|2024-10-22 17:37:40|34739.8|34719.8|34739.8|34714.8|34739.8|34719.8|34739.8|34714.8|0
1729618670000|2024-10-22 17:37:50||34719.8||34719.8||34719.8||34719.8|0
1729618740000|2024-10-22 17:39:00|34744.8|34724.8|34744.8|34719.8|34744.8|34724.8|34744.8|34719.8|4
1729618750000|2024-10-22 17:39:10|34739.8||34739.8||34744.8||34739.8||0
1729618770000|2024-10-22 17:39:30||34714.8||34714.8||34714.8||34714.8|1
1729618780000|2024-10-22 17:39:40|34734.8||34734.8||34739.8||34734.8||0
1729618790000|2024-10-22 17:39:50|34739.8||34734.8||34739.8||34734.8||0
1729618800000|2024-10-22 17:40:00|34739.8|34719.8|34739.8|34714.8|34739.8|34719.8|34739.8|34714.8|0
1729618810000|2024-10-22 17:40:10||34719.8||34719.8||34719.8||34714.8|0
1729618820000|2024-10-22 17:40:20||34714.8||34719.8||34719.8||34714.8|0
1729618830000|2024-10-22 17:40:30|34744.8|34724.8|34744.8|34724.8|34749.8|34729.8|34744.8|34724.8|2
1729618850000|2024-10-22 17:40:50|34749.8||34744.8||34749.8||34744.8||1
1729618860000|2024-10-22 17:41:00|34749.8||34744.8||34749.8||34744.8||0
1729618890000|2024-10-22 17:41:30|34749.8||34749.8||34749.8||34744.8||0
1729618900000|2024-10-22 17:41:40|34744.8||34749.8||34749.8||34744.8||0
1729618920000|2024-10-22 17:42:00||34729.8||34724.8||34729.8||34724.8|0
1729618930000|2024-10-22 17:42:10||34729.8||34729.8||34729.8||34729.8|0
1729618950000|2024-10-22 17:42:30||34724.8||34729.8||34729.8||34724.8|0
1729618980000|2024-10-22 17:43:00||34724.8||34724.8||34724.8||34724.8|0
1729618990000|2024-10-22 17:43:10|34744.8|34729.8|34744.8|34724.8|34744.8|34729.8|34744.8|34724.8|0
1729619000000|2024-10-22 17:43:20|34749.8|34729.8|34749.8|34724.8|34749.8|34729.8|34749.8|34724.8|2
1729619010000|2024-10-22 17:43:30|34744.8||34744.8||34744.8||34744.8||0
1729619040000|2024-10-22 17:44:00|34749.8||34749.8||34749.8||34749.8||0
1729619050000|2024-10-22 17:44:10|34744.8||34744.8||34744.8||34744.8||0
1729619060000|2024-10-22 17:44:20||34719.8||34719.8||34724.8||34719.8|0
1729619070000|2024-10-22 17:44:30||34724.8||34724.8||34724.8||34724.8|1
1729619080000|2024-10-22 17:44:40|34749.8||34749.8||34749.8||34749.8||0
1729619090000|2024-10-22 17:44:50|34744.8||34744.8||34744.8||34744.8||0
1729619100000|2024-10-22 17:45:00|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|34749.8|34724.8|3
1729619120000|2024-10-22 17:45:20||34724.8||34724.8||34724.8||34724.8|3
1729619150000|2024-10-22 17:45:50|34744.8||34749.8||34749.8||34744.8||1
1729619160000|2024-10-22 17:46:00||34729.8||34729.8||34729.8||34729.8|0
1729619180000|2024-10-22 17:46:20||34724.8||34724.8||34724.8||34724.8|0
1729619190000|2024-10-22 17:46:30||34729.8||34724.8||34729.8||34724.8|0
1729619210000|2024-10-22 17:46:50||34729.8||34724.8||34729.8||34724.8|0
1729619220000|2024-10-22 17:47:00||34729.8||34724.8||34729.8||34724.8|0
1729619230000|2024-10-22 17:47:10||34729.8||34724.8||34729.8||34724.8|0
1729619270000|2024-10-22 17:47:50|34744.8||34744.8||34749.8||34744.8||0
1729619280000|2024-10-22 17:48:00|34749.8||34749.8||34749.8||34749.8||0
1729619290000|2024-10-22 17:48:10|34744.8||34749.8||34749.8||34744.8||0
1729619340000|2024-10-22 17:49:00|34744.8||34749.8||34749.8||34744.8||0
1729619350000|2024-10-22 17:49:10|34744.8||34744.8||34744.8||34744.8||0
1729619360000|2024-10-22 17:49:20||34719.8||34719.8||34719.8||34719.8|0
1729619390000|2024-10-22 17:49:50||34724.8||34724.8||34724.8||34719.8|0
1729619400000|2024-10-22 17:50:00|34749.8||34749.8||34749.8||34749.8||0
1729619410000|2024-10-22 17:50:10|34744.8||34744.8||34749.8||34744.8||0
1729619440000|2024-10-22 17:50:40|34749.8|34729.8|34744.8|34724.8|34749.8|34729.8|34744.8|34724.8|1
1729619460000|2024-10-22 17:51:00|34749.8||34749.8||34749.8||34749.8||0
1729619470000|2024-10-22 17:51:10||34729.8||34729.8||34729.8||34724.8|0
1729619560000|2024-10-22 17:52:40|34744.8|34724.8|34744.8|34719.8|34744.8|34724.8|34744.8|34719.8|1
1729619570000|2024-10-22 17:52:50||34724.8||34719.8||34724.8||34719.8|0
1729619580000|2024-10-22 17:53:00||34724.8||34724.8||34724.8||34724.8|0
1729619590000|2024-10-22 17:53:10||34719.8||34719.8||34719.8||34719.8|0
1729619620000|2024-10-22 17:53:40||34724.8||34724.8||34724.8||34724.8|1
1729619650000|2024-10-22 17:54:10|34749.8||34749.8||34749.8||34749.8||0
1729619660000|2024-10-22 17:54:20|34744.8||34749.8||34749.8||34744.8||0
1729619670000|2024-10-22 17:54:30|34744.8||34744.8||34744.8||34744.8||0
1729619680000|2024-10-22 17:54:40|34749.8||34744.8||34749.8||34744.8||0
1729619690000|2024-10-22 17:54:50|34749.8||34744.8||34749.8||34744.8||0
1729619710000|2024-10-22 17:55:10|34749.8||34749.8||34749.8||34749.8||0
1729619720000|2024-10-22 17:55:20|34744.8||34749.8||34749.8||34744.8||0
1729619730000|2024-10-22 17:55:30|34744.8||34749.8||34749.8||34744.8||0
1729619810000|2024-10-22 17:56:50|34744.8||34744.8||34744.8||34744.8||0
1729619830000|2024-10-22 17:57:10|34749.8||34749.8||34749.8||34749.8||0
1729619870000|2024-10-22 17:57:50||34729.8||34729.8||34729.8||34729.8|0
1729619900000|2024-10-22 17:58:20|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|1
1729619980000|2024-10-22 17:59:40|||||||||3
1729619990000|2024-10-22 17:59:50|34759.8||34754.8||34759.8||34754.8||1
1729620000000|2024-10-22 18:00:00||34729.8||34729.8||34734.8||34729.8|1
1729620010000|2024-10-22 18:00:10|34749.8||34754.8||34754.8||34749.8||0
1729620030000|2024-10-22 18:00:30|34749.8||34749.8||34754.8||34749.8||0
1729620040000|2024-10-22 18:00:40|34754.8||34754.8||34754.8||34749.8||0
1729620060000|2024-10-22 18:01:00||34734.8||34729.8||34734.8||34729.8|0
1729620070000|2024-10-22 18:01:10|34749.8||34754.8||34754.8||34749.8||0
1729620090000|2024-10-22 18:01:30|34749.8||34749.8||34749.8||34749.8||0
1729620120000|2024-10-22 18:02:00|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|1
1729620130000|2024-10-22 18:02:10|34759.8|34739.8|34754.8|34734.8|34759.8|34739.8|34754.8|34734.8|0
1729620140000|2024-10-22 18:02:20|34759.8||34759.8||34759.8||34754.8||0
1729620150000|2024-10-22 18:02:30|34754.8|34739.8|34759.8|34734.8|34759.8|34739.8|34754.8|34734.8|0
1729620160000|2024-10-22 18:02:40||34739.8||34739.8||34739.8||34734.8|0
1729620220000|2024-10-22 18:03:40|34764.8|34744.8|34764.8|34739.8|34764.8|34744.8|34764.8|34739.8|3
1729620230000|2024-10-22 18:03:50|34759.8|34744.8|34759.8|34739.8|34764.8|34744.8|34759.8|34739.8|0
1729620240000|2024-10-22 18:04:00|34764.8||34764.8||34764.8||34759.8||1
1729620250000|2024-10-22 18:04:10|34759.8||34764.8||34764.8||34759.8||0
1729620270000|2024-10-22 18:04:30||34744.8||34739.8||34744.8||34739.8|0
1729620280000|2024-10-22 18:04:40||34744.8||34744.8||34744.8||34744.8|0
1729620300000|2024-10-22 18:05:00||34739.8||34739.8||34739.8||34739.8|0
1729620310000|2024-10-22 18:05:10||34744.8||34739.8||34744.8||34739.8|0
1729620320000|2024-10-22 18:05:20|34759.8||34764.8||34764.8||34759.8||0
1729620330000|2024-10-22 18:05:30|34759.8||34759.8||34759.8||34759.8||0
1729620340000|2024-10-22 18:05:40|||||||||1
1729620350000|2024-10-22 18:05:50|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|1
1729620360000|2024-10-22 18:06:00|34759.8||34754.8||34759.8||34754.8||1
1729620400000|2024-10-22 18:06:40|34749.8|34729.8|34754.8|34729.8|34754.8|34729.8|34749.8|34729.8|1
1729620420000|2024-10-22 18:07:00||34734.8||34734.8||34734.8||34734.8|0
1729620430000|2024-10-22 18:07:10|34759.8||34759.8||34759.8||34759.8||1
1729620450000|2024-10-22 18:07:30||34739.8||34739.8||34739.8||34739.8|1
1729620480000|2024-10-22 18:08:00|34764.8||34764.8||34764.8||34764.8||0
1729620490000|2024-10-22 18:08:10|34759.8||34759.8||34759.8||34759.8||0
1729620520000|2024-10-22 18:08:40||34734.8||34734.8||34739.8||34734.8|0
1729620530000|2024-10-22 18:08:50|34754.8||34754.8||34754.8||34754.8||0
1729620540000|2024-10-22 18:09:00||34729.8||34729.8||34729.8||34729.8|0
1729620550000|2024-10-22 18:09:10|34749.8||34749.8||34749.8||34749.8||0
1729620560000|2024-10-22 18:09:20||34724.8||34724.8||34724.8||34724.8|0
1729620570000|2024-10-22 18:09:30|34744.8||34744.8||34744.8||34744.8||0
1729620580000|2024-10-22 18:09:40|34739.8|34719.8|34744.8|34724.8|34744.8|34724.8|34739.8|34719.8|8
1729620590000|2024-10-22 18:09:50|34749.8||34749.8||34749.8||34749.8||0
1729620600000|2024-10-22 18:10:00|34744.8||34744.8||34744.8||34744.8||0
1729620620000|2024-10-22 18:10:20|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|0
1729620630000|2024-10-22 18:10:30|34744.8|34724.8|34744.8|34724.8|34744.8|34724.8|34744.8|34724.8|1
1729620650000|2024-10-22 18:10:50|34749.8||34749.8||34749.8||34744.8||0
1729620660000|2024-10-22 18:11:00||34729.8||34729.8||34729.8||34729.8|0
1729620670000|2024-10-22 18:11:10|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|34754.8|34734.8|4
1729620690000|2024-10-22 18:11:30|34749.8|34729.8|34754.8|34729.8|34754.8|34729.8|34749.8|34729.8|11
1729620700000|2024-10-22 18:11:40|34749.8||34754.8||34754.8||34749.8||0
1729620710000|2024-10-22 18:11:50|34749.8||34754.8||34754.8||34749.8||0
1729620720000|2024-10-22 18:12:00|34749.8||34754.8||34754.8||34749.8||0
1729620730000|2024-10-22 18:12:10|34749.8||34749.8||34754.8||34749.8||0
1729620750000|2024-10-22 18:12:30||34724.8||34724.8||34729.8||34724.8|0
1729620760000|2024-10-22 18:12:40||34729.8||34724.8||34729.8||34724.8|1
1729620820000|2024-10-22 18:13:40|34744.8|34719.8|34744.8|34719.8|34744.8|34719.8|34744.8|34719.8|0
1729620840000|2024-10-22 18:14:00|34739.8|34714.8|34744.8|34719.8|34744.8|34719.8|34739.8|34714.8|1
1729620860000|2024-10-22 18:14:20|34739.8||34739.8||34739.8||34739.8||0
1729620870000|2024-10-22 18:14:30|34744.8||34744.8||34744.8||34744.8||2
1729620890000|2024-10-22 18:14:50|34739.8||34739.8||34739.8||34739.8||0
1729620900000|2024-10-22 18:15:00|34744.8||34744.8||34744.8||34744.8||0
1729620910000|2024-10-22 18:15:10||34724.8||34724.8||34724.8||34724.8|0
1729620920000|2024-10-22 18:15:20|34749.8|34729.8|34754.8|34734.8|34754.8|34734.8|34749.8|34724.8|8
1729620930000|2024-10-22 18:15:30||34729.8||34734.8||34734.8||34729.8|0
1729620950000|2024-10-22 18:15:50|34759.8|34739.8|34754.8|34734.8|34759.8|34739.8|34754.8|34734.8|4
1729620980000|2024-10-22 18:16:20|||||||||1
1729621000000|2024-10-22 18:16:40|||||||||1
1729621020000|2024-10-22 18:17:00|||||||||1
1729621030000|2024-10-22 18:17:10|34759.8||34759.8||34759.8||34759.8||0
1729621040000|2024-10-22 18:17:20|34754.8||34759.8||34759.8||34754.8||0
1729621060000|2024-10-22 18:17:40|34754.8||34759.8||34759.8||34754.8||0
1729621070000|2024-10-22 18:17:50|34754.8||34754.8||34759.8||34754.8||0
1729621080000|2024-10-22 18:18:00|34759.8||34754.8||34759.8||34754.8||0
1729621090000|2024-10-22 18:18:10|34759.8||34759.8||34759.8||34759.8||0
1729621120000|2024-10-22 18:18:40||34739.8||34739.8||34739.8||34739.8|0
1729621140000|2024-10-22 18:19:00||34734.8||34734.8||34734.8||34734.8|0
1729621150000|2024-10-22 18:19:10|34754.8||34754.8||34754.8||34754.8||0
1729621170000|2024-10-22 18:19:30||34729.8||34729.8||34729.8||34729.8|0
1729621180000|2024-10-22 18:19:40||34734.8||34734.8||34734.8||34729.8|0
1729621200000|2024-10-22 18:20:00|34759.8||34759.8||34759.8||34759.8||0
1729621220000|2024-10-22 18:20:20|34754.8||34759.8||34759.8||34754.8||0
1729621230000|2024-10-22 18:20:30|34754.8||34759.8||34759.8||34754.8||0
1729621260000|2024-10-22 18:21:00||34739.8||34734.8||34739.8||34734.8|0
1729621270000|2024-10-22 18:21:10|34754.8||34759.8||34759.8||34754.8||0
1729621280000|2024-10-22 18:21:20|34754.8||34754.8||34754.8||34754.8||0
1729621310000|2024-10-22 18:21:50|34759.8||34754.8||34759.8||34754.8||0
1729621320000|2024-10-22 18:22:00|34759.8||34754.8||34759.8||34754.8||1
1729621330000|2024-10-22 18:22:10|34759.8||34759.8||34759.8||34754.8||0
1729621360000|2024-10-22 18:22:40|34754.8||34754.8||34754.8||34754.8||0
1729621370000|2024-10-22 18:22:50|34759.8||34759.8||34759.8||34754.8||0
1729621410000|2024-10-22 18:23:30|34754.8||34754.8||34754.8||34754.8||0
1729621430000|2024-10-22 18:23:50|34759.8||34759.8||34759.8||34759.8||0
1729621440000|2024-10-22 18:24:00|34754.8||34754.8||34754.8||34754.8||0
1729621470000|2024-10-22 18:24:30|34759.8||34759.8||34759.8||34759.8||0
1729621480000|2024-10-22 18:24:40||34739.8||34734.8||34739.8||34734.8|0
1729621500000|2024-10-22 18:25:00|34754.8||34754.8||34754.8||34754.8||0
1729621540000|2024-10-22 18:25:40|34759.8||34759.8||34759.8||34759.8||0
1729621580000|2024-10-22 18:26:20||34739.8||34739.8||34739.8||34739.8|0
1729621590000|2024-10-22 18:26:30||34734.8||34734.8||34734.8||34734.8|1
1729621610000|2024-10-22 18:26:50||34739.8||34734.8||34739.8||34734.8|0
1729621620000|2024-10-22 18:27:00||34739.8||34739.8||34739.8||34739.8|0
1729621630000|2024-10-22 18:27:10||34734.8||34734.8||34734.8||34734.8|0
1729621640000|2024-10-22 18:27:20||34739.8||34739.8||34739.8||34734.8|0
1729621650000|2024-10-22 18:27:30||34734.8||34734.8||34734.8||34734.8|0
1729621710000|2024-10-22 18:28:30|34754.8||34759.8||34759.8||34754.8||1
1729621730000|2024-10-22 18:28:50||34739.8||34734.8||34739.8||34734.8|0
1729621790000|2024-10-22 18:29:50|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729621810000|2024-10-22 18:30:10|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|1
1729621820000|2024-10-22 18:30:20|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729621890000|2024-10-22 18:31:30|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729621920000|2024-10-22 18:32:00|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|1
1729622030000|2024-10-22 18:33:50|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729622040000|2024-10-22 18:34:00|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729622070000|2024-10-22 18:34:30|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729622090000|2024-10-22 18:34:50|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|0
1729622100000|2024-10-22 18:35:00|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729622130000|2024-10-22 18:35:30|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729622140000|2024-10-22 18:35:40|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|0
1729622150000|2024-10-22 18:35:50|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|1
1729622160000|2024-10-22 18:36:00|34752.3|34737.3|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|0
1729622180000|2024-10-22 18:36:20|34752.3|34737.3|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|0
1729622200000|2024-10-22 18:36:40|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729622210000|2024-10-22 18:36:50|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|0
1729622220000|2024-10-22 18:37:00|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729622270000|2024-10-22 18:37:50|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|4
1729622300000|2024-10-22 18:38:20|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|0
1729622310000|2024-10-22 18:38:30|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|0
1729622320000|2024-10-22 18:38:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729622340000|2024-10-22 18:39:00|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1729622410000|2024-10-22 18:40:10|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729622420000|2024-10-22 18:40:20|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729622440000|2024-10-22 18:40:40|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1729622470000|2024-10-22 18:41:10|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1729622480000|2024-10-22 18:41:20|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729622490000|2024-10-22 18:41:30|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729622540000|2024-10-22 18:42:20|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729622560000|2024-10-22 18:42:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729622590000|2024-10-22 18:43:10|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1729622600000|2024-10-22 18:43:20|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729622610000|2024-10-22 18:43:30|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|0
1729622650000|2024-10-22 18:44:10|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1729622730000|2024-10-22 18:45:30|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|0
1729622780000|2024-10-22 18:46:20|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729622790000|2024-10-22 18:46:30|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|1
1729622830000|2024-10-22 18:47:10|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729622860000|2024-10-22 18:47:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729622870000|2024-10-22 18:47:50|||||||||1
1729622880000|2024-10-22 18:48:00|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|2
1729622900000|2024-10-22 18:48:20|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|1
1729622920000|2024-10-22 18:48:40|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729622940000|2024-10-22 18:49:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|0
1729622970000|2024-10-22 18:49:30|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1729622980000|2024-10-22 18:49:40|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1729622990000|2024-10-22 18:49:50|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729623000000|2024-10-22 18:50:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|0
1729623010000|2024-10-22 18:50:10|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|2
1729623080000|2024-10-22 18:51:20|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34739.8|34724.8|0
1729623090000|2024-10-22 18:51:30|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|0
1729623100000|2024-10-22 18:51:40|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1729623120000|2024-10-22 18:52:00|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|0
1729623130000|2024-10-22 18:52:10|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|0
1729623140000|2024-10-22 18:52:20|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729623160000|2024-10-22 18:52:40|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1729623260000|2024-10-22 18:54:20|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|0
1729623300000|2024-10-22 18:55:00|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|0
1729623320000|2024-10-22 18:55:20|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1729623480000|2024-10-22 18:58:00|34747.3|34732.3|34749.8|34734.8|34749.8|34734.8|34747.3|34732.3|0
1729623490000|2024-10-22 18:58:10|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729623570000|2024-10-22 18:59:30|34744.8|34729.8|34739.8|34724.8|34744.8|34729.8|34739.8|34724.8|1
1729623580000|2024-10-22 18:59:40|34737.3|34722.3|34742.3|34727.3|34742.3|34727.3|34737.3|34722.3|1
1729623600000|2024-10-22 19:00:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|1
1729623640000|2024-10-22 19:00:40|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|0
1729623710000|2024-10-22 19:01:50|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|1
1729623730000|2024-10-22 19:02:10|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|1
1729623790000|2024-10-22 19:03:10|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|1
1729623840000|2024-10-22 19:04:00|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1729623860000|2024-10-22 19:04:20|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|0
1729623890000|2024-10-22 19:04:50|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1729623900000|2024-10-22 19:05:00|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1729623910000|2024-10-22 19:05:10|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|1
1729623920000|2024-10-22 19:05:20|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|0
1729624180000|2024-10-22 19:09:40|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729624190000|2024-10-22 19:09:50|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729624210000|2024-10-22 19:10:10|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624220000|2024-10-22 19:10:20|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|1
1729624240000|2024-10-22 19:10:40|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624320000|2024-10-22 19:12:00|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|1
1729624330000|2024-10-22 19:12:10|34759.8|34744.8|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|1
1729624340000|2024-10-22 19:12:20|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|1
1729624360000|2024-10-22 19:12:40|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729624390000|2024-10-22 19:13:10|||||||||1
1729624410000|2024-10-22 19:13:30|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|2
1729624420000|2024-10-22 19:13:40|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|1
1729624430000|2024-10-22 19:13:50|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729624490000|2024-10-22 19:14:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|1
1729624500000|2024-10-22 19:15:00|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624520000|2024-10-22 19:15:20|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|2
1729624530000|2024-10-22 19:15:30|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624540000|2024-10-22 19:15:40|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|0
1729624550000|2024-10-22 19:15:50|34752.3|34737.3|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|0
1729624560000|2024-10-22 19:16:00|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729624580000|2024-10-22 19:16:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624590000|2024-10-22 19:16:30|34754.8|34739.8|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|0
1729624610000|2024-10-22 19:16:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729624640000|2024-10-22 19:17:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624650000|2024-10-22 19:17:30|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729624680000|2024-10-22 19:18:00|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729624690000|2024-10-22 19:18:10|||||||||1
1729624710000|2024-10-22 19:18:30|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|0
1729624730000|2024-10-22 19:18:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|1
1729624760000|2024-10-22 19:19:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|1
1729624780000|2024-10-22 19:19:40|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|3
1729624800000|2024-10-22 19:20:00|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|1
1729624810000|2024-10-22 19:20:10|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729624830000|2024-10-22 19:20:30|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729624910000|2024-10-22 19:21:50|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|1
1729624990000|2024-10-22 19:23:10|34752.3|34737.3|34749.8|34734.8|34754.8|34739.8|34749.8|34734.8|0
1729625020000|2024-10-22 19:23:40|||||||||1
1729625040000|2024-10-22 19:24:00|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729625110000|2024-10-22 19:25:10|34757.3|34742.3|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|4
1729625150000|2024-10-22 19:25:50|||||||||1
1729625310000|2024-10-22 19:28:30|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|0
1729625320000|2024-10-22 19:28:40|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|3
1729625330000|2024-10-22 19:28:50|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|0
1729625340000|2024-10-22 19:29:00|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|0
1729625350000|2024-10-22 19:29:10|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|0
1729625390000|2024-10-22 19:29:50|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729625400000|2024-10-22 19:30:00|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729625410000|2024-10-22 19:30:10|34754.8|34739.8|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|0
1729625420000|2024-10-22 19:30:20|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34757.3|34742.3|0
1729625470000|2024-10-22 19:31:10|34759.8|34744.8|34757.3|34742.3|34762.3|34747.3|34757.3|34742.3|4
1729625510000|2024-10-22 19:31:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|2
1729625520000|2024-10-22 19:32:00|||||||||1
1729625530000|2024-10-22 19:32:10|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729625590000|2024-10-22 19:33:10|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|1
1729625620000|2024-10-22 19:33:40|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729625630000|2024-10-22 19:33:50|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|0
1729625640000|2024-10-22 19:34:00|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|1
1729625650000|2024-10-22 19:34:10|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34757.3|34742.3|8
1729625670000|2024-10-22 19:34:30|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729625680000|2024-10-22 19:34:40|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729625710000|2024-10-22 19:35:10|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729625730000|2024-10-22 19:35:30|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|1
1729625740000|2024-10-22 19:35:40|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729625750000|2024-10-22 19:35:50|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729625770000|2024-10-22 19:36:10|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|3
1729625780000|2024-10-22 19:36:20|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729625790000|2024-10-22 19:36:30|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729625820000|2024-10-22 19:37:00|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|0
1729625840000|2024-10-22 19:37:20|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729625870000|2024-10-22 19:37:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729625880000|2024-10-22 19:38:00|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729625930000|2024-10-22 19:38:50|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|2
1729625950000|2024-10-22 19:39:10|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|1
1729625960000|2024-10-22 19:39:20|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729625980000|2024-10-22 19:39:40|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729626050000|2024-10-22 19:40:50|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|1
1729626100000|2024-10-22 19:41:40|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|1
1729626110000|2024-10-22 19:41:50|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729626160000|2024-10-22 19:42:40|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|1
1729626170000|2024-10-22 19:42:50|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729626180000|2024-10-22 19:43:00|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729626190000|2024-10-22 19:43:10|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729626210000|2024-10-22 19:43:30|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729626240000|2024-10-22 19:44:00|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|1
1729626280000|2024-10-22 19:44:40|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729626300000|2024-10-22 19:45:00|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729626310000|2024-10-22 19:45:10|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729626320000|2024-10-22 19:45:20|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|1
1729626350000|2024-10-22 19:45:50|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729626360000|2024-10-22 19:46:00|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|0
1729626370000|2024-10-22 19:46:10|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|14
1729626380000|2024-10-22 19:46:20|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|2
1729626390000|2024-10-22 19:46:30|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|1
1729626400000|2024-10-22 19:46:40|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|1
1729626430000|2024-10-22 19:47:10|||||||||1
1729626440000|2024-10-22 19:47:20|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|1
1729626500000|2024-10-22 19:48:20|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|1
1729626530000|2024-10-22 19:48:50|||||||||1
1729626540000|2024-10-22 19:49:00|34779.8|34764.8|34782.3|34767.3|34782.3|34767.3|34777.3|34762.3|1
1729626550000|2024-10-22 19:49:10|||||||||1
1729626560000|2024-10-22 19:49:20|34779.8|34764.8|34777.3|34762.3|34779.8|34764.8|34777.3|34762.3|3
1729626580000|2024-10-22 19:49:40|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|1
1729626600000|2024-10-22 19:50:00|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|0
1729626610000|2024-10-22 19:50:10|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34767.3|34752.3|0
1729626620000|2024-10-22 19:50:20|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|1
1729626630000|2024-10-22 19:50:30|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729626640000|2024-10-22 19:50:40|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729626670000|2024-10-22 19:51:10|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|0
1729626680000|2024-10-22 19:51:20|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34769.8|34754.8|0
1729626690000|2024-10-22 19:51:30|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|0
1729626700000|2024-10-22 19:51:40|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|2
1729626710000|2024-10-22 19:51:50|34774.8|34759.8|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|0
1729626720000|2024-10-22 19:52:00|||||||||1
1729626730000|2024-10-22 19:52:10|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|0
1729626750000|2024-10-22 19:52:30|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34772.3|34757.3|4
1729626780000|2024-10-22 19:53:00|||||||||1
1729626790000|2024-10-22 19:53:10|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|2
1729626800000|2024-10-22 19:53:20|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729626810000|2024-10-22 19:53:30|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729626820000|2024-10-22 19:53:40|34782.3|34767.3|34782.3|34767.3|34782.3|34767.3|34782.3|34767.3|0
1729626830000|2024-10-22 19:53:50|34779.8|34764.8|34782.3|34767.3|34782.3|34767.3|34779.8|34764.8|0
1729626870000|2024-10-22 19:54:30|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|0
1729626900000|2024-10-22 19:55:00|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|1
1729626910000|2024-10-22 19:55:10|||||||||3
1729626930000|2024-10-22 19:55:30|||||||||6
1729626950000|2024-10-22 19:55:50|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|7
1729626960000|2024-10-22 19:56:00|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|0
1729626970000|2024-10-22 19:56:10|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|0
1729627020000|2024-10-22 19:57:00|34774.8|34759.8|34769.8|34754.8|34774.8|34759.8|34769.8|34754.8|3
1729627030000|2024-10-22 19:57:10|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729627060000|2024-10-22 19:57:40|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729627090000|2024-10-22 19:58:10|34762.3|34747.3|34759.8|34744.8|34764.8|34749.8|34759.8|34744.8|1
1729627130000|2024-10-22 19:58:50|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1729627140000|2024-10-22 19:59:00|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|3
1729627180000|2024-10-22 19:59:40|||||||||3
1729627200000|2024-10-22 20:00:00|34769.4|34729.4|34766.5|34726.5|34774.9|34734.9|34766.5|34726.5|0
1729627210000|2024-10-22 20:00:10|34766.4|34726.4|34760.2|34720.2|34767.9|34727.9|34760.2|34720.2|0
1729627220000|2024-10-22 20:00:20|34758.8|34718.8|34760.2|34720.2|34760.2|34720.2|34756|34716|0
1729627230000|2024-10-22 20:00:30|34758.8|34718.8|34758.8|34718.8|34760.2|34720.2|34757.4|34717.4|0
1729627240000|2024-10-22 20:00:40|34757.4|34717.4|34758.8|34718.8|34761.6|34721.6|34757.4|34717.4|0
1729627250000|2024-10-22 20:00:50|34757.4|34717.4|34758.8|34718.8|34760.2|34720.2|34757.4|34717.4|0
1729627260000|2024-10-22 20:01:00|34757.4|34717.4|34754.6|34714.6|34757.4|34717.4|34750.4|34710.4|0
1729627270000|2024-10-22 20:01:10|34754.7|34714.7|34747|34707|34756|34716|34747|34707|0
1729627280000|2024-10-22 20:01:20|34749|34709|34757.4|34717.4|34757.4|34717.4|34749|34709|0
1729627290000|2024-10-22 20:01:30|34757.5|34717.5|34760.2|34720.2|34760.2|34720.2|34757.5|34717.5|0
1729627300000|2024-10-22 20:01:40|34758.8|34718.8|34756|34716|34758.8|34718.8|34754.6|34714.6|0
1729627310000|2024-10-22 20:01:50|34754.6|34714.6|34753.2|34713.2|34754.6|34714.6|34753.2|34713.2|0
1729627320000|2024-10-22 20:02:00|34753.3|34713.3|34754.6|34714.6|34754.6|34714.6|34753.2|34713.2|0
1729627330000|2024-10-22 20:02:10|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|0
1729627340000|2024-10-22 20:02:20|34751.8|34711.8|34754.6|34714.6|34756|34716|34751.8|34711.8|0
1729627350000|2024-10-22 20:02:30|34754.7|34714.7|34757.4|34717.4|34757.4|34717.4|34754.7|34714.7|0
1729627360000|2024-10-22 20:02:40|34756|34716|34757.4|34717.4|34757.4|34717.4|34754.6|34714.6|0
1729627370000|2024-10-22 20:02:50|34757.5|34717.5|34760.2|34720.2|34760.2|34720.2|34757.4|34717.4|0
1729627380000|2024-10-22 20:03:00|34758.8|34718.8|34760.2|34720.2|34761.6|34721.6|34758.8|34718.8|0
1729627390000|2024-10-22 20:03:10|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1729627400000|2024-10-22 20:03:20|34757.4|34717.4|34757.4|34717.4|34758.8|34718.8|34757.4|34717.4|0
1729627410000|2024-10-22 20:03:30|34757.5|34717.5|34757.4|34717.4|34758.8|34718.8|34757.4|34717.4|0
1729627420000|2024-10-22 20:03:40|34757.5|34717.5|34758.8|34718.8|34758.8|34718.8|34757.5|34717.5|0
1729627430000|2024-10-22 20:03:50|34757.4|34717.4|34760.2|34720.2|34760.2|34720.2|34757.4|34717.4|0
1729627440000|2024-10-22 20:04:00|34760.3|34720.3|34765.1|34725.1|34765.1|34725.1|34760.3|34720.3|0
1729627460000|2024-10-22 20:04:20|34765|34725|34765.1|34725.1|34765.1|34725.1|34763.7|34723.7|0
1729627470000|2024-10-22 20:04:30|34766.5|34726.5|34766.5|34726.5|34769.3|34729.3|34766.5|34726.5|0
1729627480000|2024-10-22 20:04:40|34766.4|34726.4|34766.5|34726.5|34766.5|34726.5|34763.7|34723.7|0
1729627490000|2024-10-22 20:04:50|34767.9|34727.9|34769.3|34729.3|34769.3|34729.3|34766.5|34726.5|0
1729627500000|2024-10-22 20:05:00|34769.2|34729.2|34767.9|34727.9|34769.3|34729.3|34766.5|34726.5|0
1729627510000|2024-10-22 20:05:10|34769.3|34729.3|34767.9|34727.9|34770.7|34730.7|34767.9|34727.9|0
1729627520000|2024-10-22 20:05:20|34767.2|34727.2|34767.9|34727.9|34767.9|34727.9|34767.2|34727.2|0
1729627530000|2024-10-22 20:05:30|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|0
1729627540000|2024-10-22 20:05:40|34770.7|34730.7|34770.7|34730.7|34770.7|34730.7|34770.7|34730.7|0
1729627550000|2024-10-22 20:05:50|34770.6|34730.6|34767.9|34727.9|34770.6|34730.6|34767.9|34727.9|0
1729627560000|2024-10-22 20:06:00|34767.8|34727.8|34766.5|34726.5|34767.8|34727.8|34766.5|34726.5|0
1729627570000|2024-10-22 20:06:10|34766.4|34726.4|34765.1|34725.1|34766.4|34726.4|34765.1|34725.1|0
1729627580000|2024-10-22 20:06:20|34766.5|34726.5|34766.5|34726.5|34767.9|34727.9|34766.5|34726.5|0
1729627590000|2024-10-22 20:06:30|34766.4|34726.4|34763.7|34723.7|34766.4|34726.4|34761.6|34721.6|0
1729627600000|2024-10-22 20:06:40|34763.6|34723.6|34763.7|34723.7|34763.7|34723.7|34761.6|34721.6|0
1729627610000|2024-10-22 20:06:50|34763.6|34723.6|34763.7|34723.7|34763.7|34723.7|34761.6|34721.6|0
1729627620000|2024-10-22 20:07:00|34763.6|34723.6|34760.2|34720.2|34763.6|34723.6|34760.2|34720.2|0
1729627630000|2024-10-22 20:07:10|34758.8|34718.8|34757.4|34717.4|34758.8|34718.8|34757.4|34717.4|0
1729627640000|2024-10-22 20:07:20|34757.5|34717.5|34758.8|34718.8|34758.8|34718.8|34757.4|34717.4|0
1729627650000|2024-10-22 20:07:30|34758.9|34718.9|34760.2|34720.2|34760.2|34720.2|34758.8|34718.8|0
1729627660000|2024-10-22 20:07:40|34760.3|34720.3|34761.6|34721.6|34761.6|34721.6|34760.3|34720.3|0
1729627670000|2024-10-22 20:07:50|34761.7|34721.7|34763.7|34723.7|34763.7|34723.7|34761.7|34721.7|0
1729627680000|2024-10-22 20:08:00|34763.6|34723.6|34761.6|34721.6|34763.6|34723.6|34761.6|34721.6|0
1729627690000|2024-10-22 20:08:10|34761.7|34721.7|34763.7|34723.7|34763.7|34723.7|34761.6|34721.6|0
1729627700000|2024-10-22 20:08:20|34763.6|34723.6|34758.8|34718.8|34763.6|34723.6|34758.8|34718.8|0
1729627710000|2024-10-22 20:08:30|34758.9|34718.9|34758.8|34718.8|34760.2|34720.2|34757.4|34717.4|0
1729627720000|2024-10-22 20:08:40|34758.9|34718.9|34760.2|34720.2|34760.2|34720.2|34758.9|34718.9|0
1729627730000|2024-10-22 20:08:50|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1729627740000|2024-10-22 20:09:00|34758.9|34718.9|34760.2|34720.2|34761.6|34721.6|34758.9|34718.9|0
1729627750000|2024-10-22 20:09:10|34760.3|34720.3|34761.6|34721.6|34761.6|34721.6|34760.3|34720.3|0
1729627760000|2024-10-22 20:09:20|34761.7|34721.7|34763.7|34723.7|34763.7|34723.7|34761.7|34721.7|0
1729627770000|2024-10-22 20:09:30|34763.6|34723.6|34761.6|34721.6|34763.7|34723.7|34761.6|34721.6|0
1729627790000|2024-10-22 20:09:50|34761.7|34721.7|34765.1|34725.1|34765.1|34725.1|34761.7|34721.7|0
1729627800000|2024-10-22 20:10:00|34765|34725|34763.7|34723.7|34765|34725|34763.7|34723.7|0
1729627820000|2024-10-22 20:10:20|34765.1|34725.1|34763.7|34723.7|34765.1|34725.1|34763.7|34723.7|0
1729627830000|2024-10-22 20:10:30|34765.1|34725.1|34761.6|34721.6|34765.1|34725.1|34761.6|34721.6|0
1729627850000|2024-10-22 20:10:50|34761.7|34721.7|34763.7|34723.7|34763.7|34723.7|34761.7|34721.7|0
1729627860000|2024-10-22 20:11:00|34765.1|34725.1|34765.1|34725.1|34765.1|34725.1|34765.1|34725.1|0
1729627880000|2024-10-22 20:11:20|34765|34725|34761.6|34721.6|34765|34725|34761.6|34721.6|0
1729627890000|2024-10-22 20:11:30|34760.2|34720.2|34761.6|34721.6|34761.6|34721.6|34760.2|34720.2|0
1729627900000|2024-10-22 20:11:40|34761.7|34721.7|34761.6|34721.6|34763.7|34723.7|34761.6|34721.6|0
1729627910000|2024-10-22 20:11:50|34760.2|34720.2|34763.7|34723.7|34763.7|34723.7|34760.2|34720.2|0
1729627920000|2024-10-22 20:12:00|34763.6|34723.6|34760.2|34720.2|34763.6|34723.6|34760.2|34720.2|0
1729627930000|2024-10-22 20:12:10|34758.8|34718.8|34760.2|34720.2|34760.2|34720.2|34758.8|34718.8|0
1729627940000|2024-10-22 20:12:20|34758.8|34718.8|34757.4|34717.4|34758.8|34718.8|34757.4|34717.4|0
1729627950000|2024-10-22 20:12:30|34757.5|34717.5|34757.4|34717.4|34760.2|34720.2|34757.4|34717.4|0
1729627960000|2024-10-22 20:12:40|34757.5|34717.5|34756|34716|34758.8|34718.8|34754.6|34714.6|0
1729627970000|2024-10-22 20:12:50|34756.1|34716.1|34756|34716|34757.4|34717.4|34756|34716|0
1729627980000|2024-10-22 20:13:00|34756.1|34716.1|34757.4|34717.4|34757.4|34717.4|34753.2|34713.2|0
1729627990000|2024-10-22 20:13:10|34757.5|34717.5|34758.8|34718.8|34760.2|34720.2|34757.5|34717.5|0
1729628000000|2024-10-22 20:13:20|34757.4|34717.4|34757.4|34717.4|34758.8|34718.8|34757.4|34717.4|0
1729628010000|2024-10-22 20:13:30|34757.5|34717.5|34758.8|34718.8|34758.8|34718.8|34757.4|34717.4|0
1729628020000|2024-10-22 20:13:40|34757.4|34717.4|34757.4|34717.4|34758.1|34718.1|34757.4|34717.4|0
1729628040000|2024-10-22 20:14:00|34757.5|34717.5|34758.8|34718.8|34758.8|34718.8|34757.5|34717.5|0
1729628070000|2024-10-22 20:14:30|34757.4|34717.4|34756|34716|34757.4|34717.4|34756|34716|0
1729628080000|2024-10-22 20:14:40|34756.1|34716.1|34756|34716|34757.4|34717.4|34754.6|34714.6|0
1729628090000|2024-10-22 20:14:50|34756.1|34716.1|34757.4|34717.4|34758.1|34718.1|34756|34716|0
1729628100000|2024-10-22 20:15:00|34757.5|34717.5|34760.2|34720.2|34760.2|34720.2|34757.5|34717.5|0
1729628110000|2024-10-22 20:15:10|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1729628120000|2024-10-22 20:15:20|34758.9|34718.9|34760.2|34720.2|34760.2|34720.2|34758.8|34718.8|0
1729628130000|2024-10-22 20:15:30|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1729628140000|2024-10-22 20:15:40|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1729628150000|2024-10-22 20:15:50|34756.7|34716.7|34757.4|34717.4|34757.4|34717.4|34756|34716|0
1729628160000|2024-10-22 20:16:00|34756|34716|34754.6|34714.6|34756|34716|34754.6|34714.6|0
1729628170000|2024-10-22 20:16:10|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|0
1729628190000|2024-10-22 20:16:30|34751.8|34711.8|34751.8|34711.8|34751.8|34711.8|34751.8|34711.8|0
1729628200000|2024-10-22 20:16:40|34751.9|34711.9|34753.2|34713.2|34754.6|34714.6|34751.9|34711.9|0
1729628210000|2024-10-22 20:16:50|34753.3|34713.3|34754.6|34714.6|34754.6|34714.6|34753.2|34713.2|0
1729628220000|2024-10-22 20:17:00|34754.7|34714.7|34754.6|34714.6|34756|34716|34754.6|34714.6|0
1729628230000|2024-10-22 20:17:10|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|0
1729628240000|2024-10-22 20:17:20|34753.3|34713.3|34756|34716|34756|34716|34753.3|34713.3|0
1729628250000|2024-10-22 20:17:30|34754.6|34714.6|34754.6|34714.6|34756|34716|34754.6|34714.6|0
1729628270000|2024-10-22 20:17:50|34753.2|34713.2|34754.6|34714.6|34754.6|34714.6|34753.2|34713.2|0
1729628280000|2024-10-22 20:18:00|34753.2|34713.2|34753.2|34713.2|34754.6|34714.6|34753.2|34713.2|0
1729628290000|2024-10-22 20:18:10|34753.3|34713.3|34756|34716|34756|34716|34753.3|34713.3|0
1729628300000|2024-10-22 20:18:20|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|0
1729628310000|2024-10-22 20:18:30|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|0
1729628340000|2024-10-22 20:19:00|34751.8|34711.8|34754.6|34714.6|34754.6|34714.6|34751.8|34711.8|0
1729628400000|2024-10-22 20:20:00|34754.7|34714.7|34756|34716|34756|34716|34754.6|34714.6|0
1729628410000|2024-10-22 20:20:10|34756.1|34716.1|34754.6|34714.6|34757.4|34717.4|34754.6|34714.6|0
1729628420000|2024-10-22 20:20:20|34753.9|34713.9|34754.6|34714.6|34754.6|34714.6|34753.9|34713.9|0
1729628430000|2024-10-22 20:20:30|34753.2|34713.2|34753.9|34713.9|34753.9|34713.9|34753.2|34713.2|0
1729628440000|2024-10-22 20:20:40|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|0
1729628460000|2024-10-22 20:21:00|34751.8|34711.8|34751.8|34711.8|34751.8|34711.8|34751.8|34711.8|0
1729628470000|2024-10-22 20:21:10|34751.9|34711.9|34753.2|34713.2|34753.2|34713.2|34751.9|34711.9|0
1729628570000|2024-10-22 20:22:50|34751.8|34711.8|34751|34711|34751.8|34711.8|34751|34711|0
1729628580000|2024-10-22 20:23:00|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729628600000|2024-10-22 20:23:20|34749.7|34709.7|34751|34711|34751|34711|34749.7|34709.7|0
1729628640000|2024-10-22 20:24:00|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729628660000|2024-10-22 20:24:20|34749.7|34709.7|34751|34711|34751|34711|34749.7|34709.7|0
1729628670000|2024-10-22 20:24:30|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729628700000|2024-10-22 20:25:00|34748.2|34708.2|34746.1|34706.1|34748.2|34708.2|34746.1|34706.1|0
1729628710000|2024-10-22 20:25:10|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1729628720000|2024-10-22 20:25:20|34744.7|34704.7|34743.4|34703.4|34744.7|34704.7|34743.4|34703.4|0
1729628740000|2024-10-22 20:25:40|34743.3|34703.3|34743.4|34703.4|34743.4|34703.4|34742|34702|0
1729628760000|2024-10-22 20:26:00|34743.3|34703.3|34743.4|34703.4|34743.4|34703.4|34742|34702|0
1729628780000|2024-10-22 20:26:20|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1729628820000|2024-10-22 20:27:00|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1729628850000|2024-10-22 20:27:30|34746.2|34706.2|34748.2|34708.2|34748.2|34708.2|34746.2|34706.2|0
1729628860000|2024-10-22 20:27:40|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.2|34708.2|0
1729628870000|2024-10-22 20:27:50|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|0
1729628890000|2024-10-22 20:28:10|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.3|34708.3|0
1729628900000|2024-10-22 20:28:20|34749.7|34709.7|34751|34711|34751|34711|34749.7|34709.7|0
1729628930000|2024-10-22 20:28:50|34749.6|34709.6|34751|34711|34751|34711|34749.6|34709.6|0
1729628940000|2024-10-22 20:29:00|34749.6|34709.6|34751|34711|34751|34711|34749.6|34709.6|0
1729628950000|2024-10-22 20:29:10|34751.1|34711.1|34752.4|34712.4|34752.4|34712.4|34751.1|34711.1|0
1729628960000|2024-10-22 20:29:20|34752.5|34712.5|34753.8|34713.8|34753.8|34713.8|34752.5|34712.5|0
1729628970000|2024-10-22 20:29:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1729628980000|2024-10-22 20:29:40|34752.5|34712.5|34752.4|34712.4|34753.8|34713.8|34752.4|34712.4|0
1729628990000|2024-10-22 20:29:50|34752.5|34712.5|34753.8|34713.8|34753.8|34713.8|34752.5|34712.5|0
1729629000000|2024-10-22 20:30:00|34752.4|34712.4|34753.8|34713.8|34753.8|34713.8|34752.4|34712.4|0
1729629060000|2024-10-22 20:31:00|34753.9|34713.9|34755.2|34715.2|34755.2|34715.2|34753.9|34713.9|0
1729629070000|2024-10-22 20:31:10|34754.5|34714.5|34755.2|34715.2|34755.2|34715.2|34753.8|34713.8|0
1729629080000|2024-10-22 20:31:20|34755.3|34715.3|34756.6|34716.6|34756.6|34716.6|34755.3|34715.3|0
1729629090000|2024-10-22 20:31:30|34755.2|34715.2|34756.6|34716.6|34756.6|34716.6|34755.2|34715.2|0
1729629100000|2024-10-22 20:31:40|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|0
1729629140000|2024-10-22 20:32:20|34754.5|34714.5|34755.2|34715.2|34755.2|34715.2|34754.5|34714.5|0
1729629150000|2024-10-22 20:32:30|34753.8|34713.8|34753.8|34713.8|34753.8|34713.8|34753.8|34713.8|0
1729629180000|2024-10-22 20:33:00|34753.1|34713.1|34752.4|34712.4|34753.1|34713.1|34752.4|34712.4|0
1729629190000|2024-10-22 20:33:10|34752.5|34712.5|34753.8|34713.8|34753.8|34713.8|34752.5|34712.5|0
1729629220000|2024-10-22 20:33:40|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1729629300000|2024-10-22 20:35:00|34752.5|34712.5|34753.8|34713.8|34753.8|34713.8|34752.5|34712.5|0
1729629310000|2024-10-22 20:35:10|34753.9|34713.9|34755.2|34715.2|34755.2|34715.2|34753.9|34713.9|0
1729629320000|2024-10-22 20:35:20|34755.3|34715.3|34755.2|34715.2|34756.6|34716.6|34755.2|34715.2|0
1729629340000|2024-10-22 20:35:40|34755.3|34715.3|34756.6|34716.6|34756.6|34716.6|34755.3|34715.3|0
1729629350000|2024-10-22 20:35:50|34755.9|34715.9|34755.2|34715.2|34755.9|34715.9|34755.2|34715.2|0
1729629360000|2024-10-22 20:36:00|34755.3|34715.3|34756.6|34716.6|34756.6|34716.6|34755.3|34715.3|0
1729629400000|2024-10-22 20:36:40|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|0
1729629410000|2024-10-22 20:36:50|34755.3|34715.3|34756.6|34716.6|34756.6|34716.6|34755.3|34715.3|0
1729629460000|2024-10-22 20:37:40|34758|34718|34758|34718|34758|34718|34758|34718|0
1729629480000|2024-10-22 20:38:00|34758.7|34718.7|34758|34718|34758.7|34718.7|34758|34718|0
1729629490000|2024-10-22 20:38:10|34757.9|34717.9|34756.6|34716.6|34757.9|34717.9|34756.6|34716.6|0
1729629500000|2024-10-22 20:38:20|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|0
1729629570000|2024-10-22 20:39:30|34755.3|34715.3|34756.6|34716.6|34756.6|34716.6|34755.3|34715.3|0
1729629580000|2024-10-22 20:39:40|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|34755.2|34715.2|0
1729629630000|2024-10-22 20:40:30|34755.1|34715.1|34752.4|34712.4|34755.1|34715.1|34752.4|34712.4|0
1729629680000|2024-10-22 20:41:20|34752.2|34712.2|34744.8|34704.8|34752.2|34712.2|34744.8|34704.8|0
1729629690000|2024-10-22 20:41:30|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1729629710000|2024-10-22 20:41:50|34744.8|34704.8|34743.4|34703.4|34744.8|34704.8|34743.4|34703.4|0
1729629720000|2024-10-22 20:42:00|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1729629730000|2024-10-22 20:42:10|34744.7|34704.7|34743.4|34703.4|34744.7|34704.7|34743.4|34703.4|0
1729629740000|2024-10-22 20:42:20|34743.3|34703.3|34743.4|34703.4|34743.4|34703.4|34742|34702|0
1729629760000|2024-10-22 20:42:40|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1729629770000|2024-10-22 20:42:50|34746.1|34706.1|34748.2|34708.2|34748.2|34708.2|34746.1|34706.1|0
1729629780000|2024-10-22 20:43:00|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.3|34708.3|0
1729629820000|2024-10-22 20:43:40|34749.7|34709.7|34751|34711|34751|34711|34749.7|34709.7|0
1729629830000|2024-10-22 20:43:50|34749.6|34709.6|34748.2|34708.2|34749.6|34709.6|34748.2|34708.2|0
1729629840000|2024-10-22 20:44:00|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.3|34708.3|0
1729629870000|2024-10-22 20:44:30|34748.2|34708.2|34746.1|34706.1|34748.2|34708.2|34746.1|34706.1|0
1729629880000|2024-10-22 20:44:40|34746.2|34706.2|34748.2|34708.2|34748.2|34708.2|34746.2|34706.2|0
1729629890000|2024-10-22 20:44:50|34746.1|34706.1|34746.1|34706.1|34748.2|34708.2|34746.1|34706.1|0
1729629900000|2024-10-22 20:45:00|34745.4|34705.4|34744.8|34704.8|34746.1|34706.1|34744.8|34704.8|0
1729629930000|2024-10-22 20:45:30|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1729629940000|2024-10-22 20:45:40|34746.2|34706.2|34748.2|34708.2|34748.2|34708.2|34746.2|34706.2|0
1729629960000|2024-10-22 20:46:00|34746.1|34706.1|34748.2|34708.2|34748.2|34708.2|34746.1|34706.1|0
1729630000000|2024-10-22 20:46:40|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.3|34708.3|0
1729630030000|2024-10-22 20:47:10|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|0
1729630040000|2024-10-22 20:47:20|34748.3|34708.3|34751|34711|34751|34711|34748.3|34708.3|0
1729630130000|2024-10-22 20:48:50|34751.1|34711.1|34753.8|34713.8|34755.2|34715.2|34751.1|34711.1|0
1729630140000|2024-10-22 20:49:00|34752.4|34712.4|34753.8|34713.8|34753.8|34713.8|34752.4|34712.4|0
1729630170000|2024-10-22 20:49:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1729630190000|2024-10-22 20:49:50|34752.5|34712.5|34753.8|34713.8|34753.8|34713.8|34752.5|34712.5|0
1729630210000|2024-10-22 20:50:10|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1729630230000|2024-10-22 20:50:30|34752.3|34712.3|34749.6|34709.6|34752.3|34712.3|34749.6|34709.6|0
1729630240000|2024-10-22 20:50:40|34748.9|34708.9|34748.2|34708.2|34749.6|34709.6|34748.2|34708.2|0
1729630250000|2024-10-22 20:50:50|34748.3|34708.3|34748.2|34708.2|34749.6|34709.6|34748.2|34708.2|0
1729630260000|2024-10-22 20:51:00|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.3|34708.3|0
1729630270000|2024-10-22 20:51:10|34748.9|34708.9|34748.2|34708.2|34749.6|34709.6|34748.2|34708.2|0
1729630280000|2024-10-22 20:51:20|34748.3|34708.3|34749.6|34709.6|34749.6|34709.6|34748.3|34708.3|0
1729630290000|2024-10-22 20:51:30|34749.7|34709.7|34751|34711|34751|34711|34749.7|34709.7|0
1729630330000|2024-10-22 20:52:10|34751.1|34711.1|34752.4|34712.4|34752.4|34712.4|34751.1|34711.1|0
1729630350000|2024-10-22 20:52:30|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729630360000|2024-10-22 20:52:40|34753.8|34713.8|34752.4|34712.4|34753.8|34713.8|34752.4|34712.4|0
1729630370000|2024-10-22 20:52:50|34751|34711|34751|34711|34751|34711|34751|34711|0
1729630380000|2024-10-22 20:53:00|34751.1|34711.1|34751|34711|34752.4|34712.4|34751|34711|0
1729630470000|2024-10-22 20:54:30|34751.1|34711.1|34752.4|34712.4|34752.4|34712.4|34751.1|34711.1|0
1729630500000|2024-10-22 20:55:00|34751|34711|34752.4|34712.4|34752.4|34712.4|34751|34711|0
1729630550000|2024-10-22 20:55:50|34751|34711|34751|34711|34751|34711|34751|34711|0
1729630620000|2024-10-22 20:57:00|34749.6|34709.6|34751|34711|34751|34711|34749.6|34709.6|0
1729630650000|2024-10-22 20:57:30|34749.6|34709.6|34748.2|34708.2|34751|34711|34748.2|34708.2|0
1729630660000|2024-10-22 20:57:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1729630740000|2024-10-22 20:59:00|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1729630750000|2024-10-22 20:59:10|34744.7|34704.7|34740.6|34700.6|34744.7|34704.7|34740.6|34700.6|0
1729630760000|2024-10-22 20:59:20|34740.5|34700.5|34740.6|34700.6|34740.6|34700.6|34739.2|34699.2|0
1729630770000|2024-10-22 20:59:30|34740.5|34700.5|34739.2|34699.2|34740.5|34700.5|34738.5|34698.5|0
1729630780000|2024-10-22 20:59:40|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34737.8|34697.8|0
1729630790000|2024-10-22 20:59:50|34739.9|34699.9|34739.2|34699.2|34739.9|34699.9|34737.1|34697.1|0
1729630800000|2024-10-22 21:00:00|34739.9|34699.9|34739.9|34699.9|34740.6|34700.6|34739.9|34699.9|0
1729630890000|2024-10-22 21:01:30|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|0
1729630900000|2024-10-22 21:01:40|34741.2|34701.2|34739.9|34699.9|34741.2|34701.2|34739.9|34699.9|0
1729631000000|2024-10-22 21:03:20|34741.2|34701.2|34739.9|34699.9|34741.2|34701.2|34739.9|34699.9|0
1729631050000|2024-10-22 21:04:10|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|0
1729631060000|2024-10-22 21:04:20|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|0
1729631110000|2024-10-22 21:05:10|34741.3|34701.3|34744|34704|34744|34704|34741.3|34701.3|0
1729631120000|2024-10-22 21:05:20|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1729631260000|2024-10-22 21:07:40|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|0
1729631300000|2024-10-22 21:08:20|34743.3|34703.3|34742.6|34702.6|34743.3|34703.3|34742.6|34702.6|0
1729631320000|2024-10-22 21:08:40|34742.7|34702.7|34742.7|34702.7|34743.4|34703.4|34742.7|34702.7|0
1729631430000|2024-10-22 21:10:30|34743.3|34703.3|34743.3|34703.3|34743.3|34703.3|34743.3|34703.3|0
1729631440000|2024-10-22 21:10:40|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|0
1729631450000|2024-10-22 21:10:50|34744|34704|34744|34704|34744|34704|34744|34704|0
1729631650000|2024-10-22 21:14:10|34744.1|34704.1|34744.7|34704.7|34744.7|34704.7|34744.1|34704.1|0
1729631870000|2024-10-22 21:17:50|34744|34704|34744|34704|34744|34704|34744|34704|0
1729631890000|2024-10-22 21:18:10|34744.1|34704.1|34744.7|34704.7|34744.7|34704.7|34744.1|34704.1|0
1729631970000|2024-10-22 21:19:30|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|0
1729632000000|2024-10-22 21:20:00|34744|34704|34744|34704|34744|34704|34744|34704|0
1729632010000|2024-10-22 21:20:10|34744.1|34704.1|34744.7|34704.7|34744.7|34704.7|34744.1|34704.1|0
1729632210000|2024-10-22 21:23:30|34744|34704|34744|34704|34744|34704|34744|34704|0
1729633180000|2024-10-22 21:39:40|34744.1|34704.1|34744.7|34704.7|34744.7|34704.7|34744.1|34704.1|0
1729633430000|2024-10-22 21:43:50|34744.8|34704.8|34745.4|34705.4|34745.4|34705.4|34744.8|34704.8|0
1729633590000|2024-10-22 21:46:30|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|0
1729633630000|2024-10-22 21:47:10|34743.3|34703.3|34743.3|34703.3|34743.3|34703.3|34743.3|34703.3|0
1729633720000|2024-10-22 21:48:40|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1729633960000|2024-10-22 21:52:40|34742.6|34702.6|34742.7|34702.7|34742.7|34702.7|34742.6|34702.6|0
1729633970000|2024-10-22 21:52:50|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1729634180000|2024-10-22 21:56:20|34742.7|34702.7|34744.7|34704.7|34744.7|34704.7|34742.7|34702.7|0
1729634190000|2024-10-22 21:56:30|34743.4|34703.4|34744.1|34704.1|34744.1|34704.1|34743.4|34703.4|0
1729634260000|2024-10-22 21:57:40|34744.7|34704.7|34743.4|34703.4|34745.4|34705.4|34743.4|34703.4|0
1729634400000|2024-10-22 22:00:00|34743.1|34703.1|34735.7|34695.7|34743.1|34703.1|34730.8|34690.8|0
1729634410000|2024-10-22 22:00:10|34735.6|34695.6|34733.6|34693.6|34735.6|34695.6|34731.5|34691.5|0
1729634420000|2024-10-22 22:00:20|34732.9|34692.9|34736.4|34696.4|34736.4|34696.4|34732.9|34692.9|0
1729634430000|2024-10-22 22:00:30|34736.3|34696.3|34732.9|34692.9|34736.3|34696.3|34732.9|34692.9|0
1729634440000|2024-10-22 22:00:40|34731.5|34691.5|34730.1|34690.1|34732.9|34692.9|34730.1|34690.1|0
1729634450000|2024-10-22 22:00:50|34729.4|34689.4|34721.7|34681.7|34729.4|34689.4|34716.9|34676.9|0
1729634460000|2024-10-22 22:01:00|34720.3|34680.3|34716.9|34676.9|34721.7|34681.7|34715.5|34675.5|0
1729634470000|2024-10-22 22:01:10|34717.6|34677.6|34717.6|34677.6|34718.3|34678.3|34715.5|34675.5|0
1729634480000|2024-10-22 22:01:20|34717.5|34677.5|34716.9|34676.9|34717.6|34677.6|34716.9|34676.9|0
1729634490000|2024-10-22 22:01:30|34716.8|34676.8|34718.3|34678.3|34718.3|34678.3|34716.2|34676.2|0
1729634500000|2024-10-22 22:01:40|34718.2|34678.2|34721|34681|34721|34681|34717.6|34677.6|0
1729634510000|2024-10-22 22:01:50|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1729634520000|2024-10-22 22:02:00|34719|34679|34719|34679|34719|34679|34719|34679|0
1729634530000|2024-10-22 22:02:10|34720.3|34680.3|34722.4|34682.4|34722.4|34682.4|34719|34679|0
1729634540000|2024-10-22 22:02:20|34723.1|34683.1|34723.1|34683.1|34723.8|34683.8|34721.7|34681.7|0
1729634550000|2024-10-22 22:02:30|34721.7|34681.7|34724.5|34684.5|34724.5|34684.5|34721.7|34681.7|0
1729634560000|2024-10-22 22:02:40|34724.6|34684.6|34722.4|34682.4|34725.9|34685.9|34722.4|34682.4|0
1729634570000|2024-10-22 22:02:50|34723.1|34683.1|34725.2|34685.2|34725.2|34685.2|34723.1|34683.1|0
1729634580000|2024-10-22 22:03:00|34724.5|34684.5|34725.9|34685.9|34725.9|34685.9|34724.5|34684.5|0
1729634590000|2024-10-22 22:03:10|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1729634600000|2024-10-22 22:03:20|34725.2|34685.2|34725.9|34685.9|34725.9|34685.9|34725.2|34685.2|0
1729634610000|2024-10-22 22:03:30|34724.5|34684.5|34725.9|34685.9|34725.9|34685.9|34724.5|34684.5|0
1729634620000|2024-10-22 22:03:40|34725.2|34685.2|34724.5|34684.5|34725.2|34685.2|34724.5|34684.5|0
1729634640000|2024-10-22 22:04:00|34723.1|34683.1|34721.7|34681.7|34723.8|34683.8|34721.7|34681.7|0
1729634660000|2024-10-22 22:04:20|34722.4|34682.4|34721.7|34681.7|34722.4|34682.4|34721.7|34681.7|0
1729634670000|2024-10-22 22:04:30|34721|34681|34720.3|34680.3|34721|34681|34720.3|34680.3|0
1729634680000|2024-10-22 22:04:40|34720.4|34680.4|34720.3|34680.3|34721.7|34681.7|34720.3|34680.3|0
1729634690000|2024-10-22 22:04:50|34719|34679|34716.9|34676.9|34719|34679|34716.9|34676.9|0
1729634700000|2024-10-22 22:05:00|34718.3|34678.3|34720.3|34680.3|34720.3|34680.3|34718.3|34678.3|0
1729634710000|2024-10-22 22:05:10|34720.4|34680.4|34723.1|34683.1|34723.1|34683.1|34720.4|34680.4|0
1729634720000|2024-10-22 22:05:20|34722.4|34682.4|34721.7|34681.7|34723.1|34683.1|34721.7|34681.7|0
1729634740000|2024-10-22 22:05:40|34721.8|34681.8|34723.1|34683.1|34723.1|34683.1|34721.8|34681.8|0
1729634760000|2024-10-22 22:06:00|34723.8|34683.8|34724.5|34684.5|34724.5|34684.5|34723.8|34683.8|0
1729634770000|2024-10-22 22:06:10|34723.1|34683.1|34721.7|34681.7|34723.1|34683.1|34721.7|34681.7|0
1729634780000|2024-10-22 22:06:20|34720.3|34680.3|34721.7|34681.7|34721.7|34681.7|34720.3|34680.3|0
1729634790000|2024-10-22 22:06:30|34721|34681|34721|34681|34721.7|34681.7|34720.3|34680.3|0
1729634800000|2024-10-22 22:06:40|34721.1|34681.1|34720.3|34680.3|34721.7|34681.7|34720.3|34680.3|0
1729634820000|2024-10-22 22:07:00|34719|34679|34719|34679|34719|34679|34719|34679|0
1729634830000|2024-10-22 22:07:10|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1729634840000|2024-10-22 22:07:20|34720.4|34680.4|34721.7|34681.7|34721.7|34681.7|34720.4|34680.4|0
1729634850000|2024-10-22 22:07:30|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729634860000|2024-10-22 22:07:40|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|0
1729634870000|2024-10-22 22:07:50|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1729634880000|2024-10-22 22:08:00|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|0
1729634890000|2024-10-22 22:08:10|34721.7|34681.7|34723.1|34683.1|34723.1|34683.1|34721.7|34681.7|0
1729634900000|2024-10-22 22:08:20|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729634930000|2024-10-22 22:08:50|34723.2|34683.2|34724.5|34684.5|34724.5|34684.5|34723.2|34683.2|0
1729634940000|2024-10-22 22:09:00|34724.6|34684.6|34725.9|34685.9|34725.9|34685.9|34724.6|34684.6|0
1729634950000|2024-10-22 22:09:10|34726|34686|34727.3|34687.3|34727.3|34687.3|34726|34686|0
1729634960000|2024-10-22 22:09:20|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|0
1729634980000|2024-10-22 22:09:40|34726.6|34686.6|34725.9|34685.9|34726.6|34686.6|34725.9|34685.9|0
1729634990000|2024-10-22 22:09:50|34726.6|34686.6|34726.6|34686.6|34726.6|34686.6|34726.6|34686.6|0
1729635000000|2024-10-22 22:10:00|34727.3|34687.3|34725.9|34685.9|34727.3|34687.3|34725.9|34685.9|0
1729635010000|2024-10-22 22:10:10|34726|34686|34727.3|34687.3|34727.3|34687.3|34726|34686|0
1729635040000|2024-10-22 22:10:40|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|0
1729635100000|2024-10-22 22:11:40|34726|34686|34727.3|34687.3|34727.3|34687.3|34726|34686|0
1729635140000|2024-10-22 22:12:20|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|0
1729635180000|2024-10-22 22:13:00|34726|34686|34727.3|34687.3|34727.3|34687.3|34726|34686|0
1729635190000|2024-10-22 22:13:10|34726.6|34686.6|34725.9|34685.9|34726.6|34686.6|34725.9|34685.9|0
1729635200000|2024-10-22 22:13:20|34726.6|34686.6|34727.3|34687.3|34727.3|34687.3|34726.6|34686.6|0
1729635220000|2024-10-22 22:13:40|34726.6|34686.6|34727.3|34687.3|34727.3|34687.3|34726.6|34686.6|0
1729635230000|2024-10-22 22:13:50|34726.6|34686.6|34726.6|34686.6|34726.6|34686.6|34726.6|34686.6|0
1729635240000|2024-10-22 22:14:00|34725.9|34685.9|34725.9|34685.9|34726.6|34686.6|34725.9|34685.9|0
1729635250000|2024-10-22 22:14:10|34726|34686|34727.3|34687.3|34727.3|34687.3|34726|34686|0
1729635270000|2024-10-22 22:14:30|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|0
1729635300000|2024-10-22 22:15:00|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1729635330000|2024-10-22 22:15:30|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729635340000|2024-10-22 22:15:40|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1729635350000|2024-10-22 22:15:50|34721.8|34681.8|34721.7|34681.7|34723.1|34683.1|34721.7|34681.7|0
1729635420000|2024-10-22 22:17:00|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1729635450000|2024-10-22 22:17:30|34718.3|34678.3|34718.3|34678.3|34718.3|34678.3|34718.3|34678.3|0
1729635470000|2024-10-22 22:17:50|34718.2|34678.2|34716.9|34676.9|34718.2|34678.2|34716.9|34676.9|0
1729635510000|2024-10-22 22:18:30|34716.8|34676.8|34715.5|34675.5|34716.8|34676.8|34715.5|34675.5|0
1729635530000|2024-10-22 22:18:50|34715.4|34675.4|34712.7|34672.7|34715.4|34675.4|34712.7|34672.7|0
1729635540000|2024-10-22 22:19:00|34714.1|34674.1|34709.9|34669.9|34715.5|34675.5|34709.9|34669.9|0
1729635550000|2024-10-22 22:19:10|34710.6|34670.6|34711.3|34671.3|34711.3|34671.3|34709.9|34669.9|0
1729635560000|2024-10-22 22:19:20|34712.7|34672.7|34714.1|34674.1|34714.1|34674.1|34712.7|34672.7|0
1729635570000|2024-10-22 22:19:30|34714|34674|34712.7|34672.7|34714|34674|34712.7|34672.7|0
1729635580000|2024-10-22 22:19:40|34714.1|34674.1|34712|34672|34714.1|34674.1|34711.3|34671.3|0
1729635590000|2024-10-22 22:19:50|34712.7|34672.7|34712.7|34672.7|34713.4|34673.4|34712.7|34672.7|0
1729635600000|2024-10-22 22:20:00|34713.4|34673.4|34708.5|34668.5|34713.4|34673.4|34708.5|34668.5|0
1729635610000|2024-10-22 22:20:10|34708.4|34668.4|34707.1|34667.1|34708.4|34668.4|34705|34665|0
1729635620000|2024-10-22 22:20:20|34707.8|34667.8|34712|34672|34712|34672|34707.8|34667.8|0
1729635630000|2024-10-22 22:20:30|34711.9|34671.9|34711.3|34671.3|34712.7|34672.7|34709.9|34669.9|0
1729635640000|2024-10-22 22:20:40|34712|34672|34711.3|34671.3|34712|34672|34711.3|34671.3|0
1729635650000|2024-10-22 22:20:50|34711.2|34671.2|34709.9|34669.9|34711.2|34671.2|34709.9|34669.9|0
1729635660000|2024-10-22 22:21:00|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|0
1729635670000|2024-10-22 22:21:10|34712|34672|34712.7|34672.7|34712.7|34672.7|34712|34672|0
1729635680000|2024-10-22 22:21:20|34713.4|34673.4|34711.3|34671.3|34713.4|34673.4|34711.3|34671.3|0
1729635690000|2024-10-22 22:21:30|34712|34672|34712.7|34672.7|34712.7|34672.7|34712|34672|0
1729635720000|2024-10-22 22:22:00|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|0
1729635730000|2024-10-22 22:22:10|34713.3|34673.3|34714.1|34674.1|34714.1|34674.1|34712.7|34672.7|0
1729635740000|2024-10-22 22:22:20|34714|34674|34712.7|34672.7|34714|34674|34712.7|34672.7|0
1729635760000|2024-10-22 22:22:40|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|0
1729635770000|2024-10-22 22:22:50|34714|34674|34712.7|34672.7|34714|34674|34712.7|34672.7|0
1729635780000|2024-10-22 22:23:00|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|0
1729635790000|2024-10-22 22:23:10|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|0
1729635800000|2024-10-22 22:23:20|34715.4|34675.4|34714.1|34674.1|34715.5|34675.5|34714.1|34674.1|0
1729635810000|2024-10-22 22:23:30|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|0
1729635840000|2024-10-22 22:24:00|34715.4|34675.4|34714.1|34674.1|34715.4|34675.4|34714.1|34674.1|0
1729635850000|2024-10-22 22:24:10|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|0
1729635860000|2024-10-22 22:24:20|34716.2|34676.2|34715.5|34675.5|34716.9|34676.9|34715.5|34675.5|0
1729635870000|2024-10-22 22:24:30|34715.6|34675.6|34718.3|34678.3|34718.3|34678.3|34715.6|34675.6|0
1729635880000|2024-10-22 22:24:40|34718.2|34678.2|34716.9|34676.9|34718.2|34678.2|34716.9|34676.9|0
1729635890000|2024-10-22 22:24:50|34718.3|34678.3|34718.3|34678.3|34718.3|34678.3|34717.6|34677.6|0
1729635910000|2024-10-22 22:25:10|34718.2|34678.2|34718.3|34678.3|34718.3|34678.3|34716.9|34676.9|0
1729635920000|2024-10-22 22:25:20|34718.2|34678.2|34721.7|34681.7|34721.7|34681.7|34716.9|34676.9|0
1729635940000|2024-10-22 22:25:40|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1729635950000|2024-10-22 22:25:50|34720.4|34680.4|34720.3|34680.3|34721|34681|34720.3|34680.3|0
1729635960000|2024-10-22 22:26:00|34720.4|34680.4|34720.3|34680.3|34721|34681|34720.3|34680.3|0
1729635970000|2024-10-22 22:26:10|34720.4|34680.4|34720.3|34680.3|34721.7|34681.7|34720.3|34680.3|0
1729635990000|2024-10-22 22:26:30|34720.4|34680.4|34721.7|34681.7|34722.4|34682.4|34720.3|34680.3|0
1729636000000|2024-10-22 22:26:40|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34721.7|34681.7|0
1729636010000|2024-10-22 22:26:50|34723.1|34683.1|34721.7|34681.7|34723.1|34683.1|34721|34681|0
1729636020000|2024-10-22 22:27:00|34721|34681|34721.7|34681.7|34721.7|34681.7|34721|34681|0
1729636030000|2024-10-22 22:27:10|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729636080000|2024-10-22 22:28:00|34723.8|34683.8|34723.8|34683.8|34723.8|34683.8|34723.8|34683.8|0
1729636090000|2024-10-22 22:28:10|34723.1|34683.1|34724.5|34684.5|34724.5|34684.5|34723.1|34683.1|0
1729636100000|2024-10-22 22:28:20|34724.6|34684.6|34725.9|34685.9|34725.9|34685.9|34724.6|34684.6|0
1729636110000|2024-10-22 22:28:30|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1729636120000|2024-10-22 22:28:40|34725.2|34685.2|34724.5|34684.5|34725.2|34685.2|34724.5|34684.5|0
1729636150000|2024-10-22 22:29:10|34725.2|34685.2|34724.5|34684.5|34725.9|34685.9|34724.5|34684.5|0
1729636160000|2024-10-22 22:29:20|34723.8|34683.8|34723.1|34683.1|34723.8|34683.8|34723.1|34683.1|0
1729636170000|2024-10-22 22:29:30|34723.2|34683.2|34724.5|34684.5|34724.5|34684.5|34723.2|34683.2|0
1729636180000|2024-10-22 22:29:40|34723.8|34683.8|34723.8|34683.8|34723.8|34683.8|34723.8|34683.8|0
1729636190000|2024-10-22 22:29:50|34724.5|34684.5|34723.1|34683.1|34724.5|34684.5|34723.1|34683.1|0
1729636200000|2024-10-22 22:30:00|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729636210000|2024-10-22 22:30:10|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729636250000|2024-10-22 22:30:50|34723.8|34683.8|34723.8|34683.8|34724.5|34684.5|34723.8|34683.8|0
1729636260000|2024-10-22 22:31:00|34723.1|34683.1|34723.1|34683.1|34724.5|34684.5|34723.1|34683.1|0
1729636280000|2024-10-22 22:31:20|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1729636300000|2024-10-22 22:31:40|34721.8|34681.8|34722.4|34682.4|34723.1|34683.1|34721.8|34681.8|0
1729636310000|2024-10-22 22:31:50|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1729636350000|2024-10-22 22:32:30|34722.4|34682.4|34722.4|34682.4|34723.1|34683.1|34722.4|34682.4|0
1729636360000|2024-10-22 22:32:40|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729636370000|2024-10-22 22:32:50|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729636380000|2024-10-22 22:33:00|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1729636410000|2024-10-22 22:33:30|34722.4|34682.4|34723.1|34683.1|34723.1|34683.1|34722.4|34682.4|0
1729636430000|2024-10-22 22:33:50|34723.8|34683.8|34723.8|34683.8|34724.5|34684.5|34723.8|34683.8|0
1729636440000|2024-10-22 22:34:00|34724.5|34684.5|34723.8|34683.8|34724.5|34684.5|34723.8|34683.8|0
1729636450000|2024-10-22 22:34:10|34724.5|34684.5|34723.1|34683.1|34724.5|34684.5|34723.1|34683.1|0
1729636460000|2024-10-22 22:34:20|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|34721.7|34681.7|0
1729636470000|2024-10-22 22:34:30|34721|34681|34721|34681|34721|34681|34721|34681|0
1729636480000|2024-10-22 22:34:40|34721.1|34681.1|34721.7|34681.7|34721.7|34681.7|34721.1|34681.1|0
1729636510000|2024-10-22 22:35:10|34722.4|34682.4|34722.4|34682.4|34723.1|34683.1|34722.4|34682.4|0
1729636520000|2024-10-22 22:35:20|34721.7|34681.7|34723.1|34683.1|34723.1|34683.1|34721.7|34681.7|0
1729636550000|2024-10-22 22:35:50|34723.2|34683.2|34724.5|34684.5|34724.5|34684.5|34723.2|34683.2|0
1729636560000|2024-10-22 22:36:00|34723.8|34683.8|34724.5|34684.5|34724.5|34684.5|34723.8|34683.8|0
1729636580000|2024-10-22 22:36:20|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1729636600000|2024-10-22 22:36:40|34723.8|34683.8|34724.5|34684.5|34724.5|34684.5|34723.8|34683.8|0
1729636610000|2024-10-22 22:36:50|34723.1|34683.1|34724.5|34684.5|34724.5|34684.5|34723.1|34683.1|0
1729636620000|2024-10-22 22:37:00|34723.8|34683.8|34723.8|34683.8|34723.8|34683.8|34723.1|34683.1|0
1729636630000|2024-10-22 22:37:10|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1729636670000|2024-10-22 22:37:50|34724.6|34684.6|34725.2|34685.2|34725.9|34685.9|34724.5|34684.5|0
1729636680000|2024-10-22 22:38:00|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1729636710000|2024-10-22 22:38:30|34725.2|34685.2|34724.5|34684.5|34725.2|34685.2|34724.5|34684.5|0
1729636730000|2024-10-22 22:38:50|34723.1|34683.1|34724.5|34684.5|34724.5|34684.5|34723.1|34683.1|0
1729636750000|2024-10-22 22:39:10|34723.8|34683.8|34720.3|34680.3|34723.8|34683.8|34720.3|34680.3|0
1729636760000|2024-10-22 22:39:20|34720.4|34680.4|34721.7|34681.7|34721.7|34681.7|34720.4|34680.4|0
1729636780000|2024-10-22 22:39:40|34720.3|34680.3|34720.3|34680.3|34721|34681|34720.3|34680.3|0
1729636790000|2024-10-22 22:39:50|34720.4|34680.4|34720.3|34680.3|34721|34681|34720.3|34680.3|0
1729636800000|2024-10-22 22:40:00|34718.3|34678.3|34718.3|34678.3|34718.3|34678.3|34718.3|34678.3|0
1729636810000|2024-10-22 22:40:10|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1729636820000|2024-10-22 22:40:20|34719|34679|34720.3|34680.3|34720.3|34680.3|34718.3|34678.3|0
1729636840000|2024-10-22 22:40:40|34718.3|34678.3|34720.3|34680.3|34720.3|34680.3|34718.3|34678.3|0
1729636850000|2024-10-22 22:40:50|34720.4|34680.4|34721|34681|34721|34681|34720.4|34680.4|0
1729636860000|2024-10-22 22:41:00|34721.1|34681.1|34721.7|34681.7|34721.7|34681.7|34721.1|34681.1|0
1729636900000|2024-10-22 22:41:40|34720.3|34680.3|34721|34681|34721|34681|34720.3|34680.3|0
1729636910000|2024-10-22 22:41:50|34720.3|34680.3|34721|34681|34721|34681|34720.3|34680.3|0
1729636920000|2024-10-22 22:42:00|34720.3|34680.3|34721|34681|34721.7|34681.7|34720.3|34680.3|0
1729636930000|2024-10-22 22:42:10|34721.1|34681.1|34721.7|34681.7|34721.7|34681.7|34721.1|34681.1|0
1729636960000|2024-10-22 22:42:40|34723.7|34683.7|34725|34685|34725|34685|34723.7|34683.7|0
1729636980000|2024-10-22 22:43:00|34725.7|34685.7|34726.4|34686.4|34726.4|34686.4|34725.7|34685.7|0
1729637000000|2024-10-22 22:43:20|34725.7|34685.7|34726.4|34686.4|34726.4|34686.4|34725.7|34685.7|0
1729637010000|2024-10-22 22:43:30|34725.7|34685.7|34726.4|34686.4|34726.4|34686.4|34725.7|34685.7|0
1729637040000|2024-10-22 22:44:00|34725|34685|34725|34685|34725.7|34685.7|34725|34685|0
1729637060000|2024-10-22 22:44:20|34725.1|34685.1|34726.4|34686.4|34726.4|34686.4|34725.1|34685.1|0
1729637070000|2024-10-22 22:44:30|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|0
1729637080000|2024-10-22 22:44:40|34725|34685|34725|34685|34725|34685|34725|34685|0
1729637110000|2024-10-22 22:45:10|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|0
1729637120000|2024-10-22 22:45:20|34725|34685|34726.4|34686.4|34726.4|34686.4|34725|34685|0
1729637140000|2024-10-22 22:45:40|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729637150000|2024-10-22 22:45:50|34728.5|34688.5|34728.5|34688.5|34729.2|34689.2|34727.8|34687.8|0
1729637160000|2024-10-22 22:46:00|34727.8|34687.8|34729.2|34689.2|34729.2|34689.2|34727.8|34687.8|0
1729637170000|2024-10-22 22:46:10|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|0
1729637240000|2024-10-22 22:47:20|34727.9|34687.9|34728.5|34688.5|34729.2|34689.2|34727.9|34687.9|0
1729637250000|2024-10-22 22:47:30|34729.2|34689.2|34728.5|34688.5|34729.2|34689.2|34727.8|34687.8|0
1729637260000|2024-10-22 22:47:40|34727.8|34687.8|34729.2|34689.2|34729.2|34689.2|34727.8|34687.8|0
1729637280000|2024-10-22 22:48:00|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|0
1729637400000|2024-10-22 22:50:00|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729637430000|2024-10-22 22:50:30|34725|34685|34723.6|34683.6|34725|34685|34723.6|34683.6|0
1729637440000|2024-10-22 22:50:40|34723.7|34683.7|34725|34685|34725|34685|34723.7|34683.7|0
1729637450000|2024-10-22 22:50:50|34725.7|34685.7|34726.4|34686.4|34726.4|34686.4|34725|34685|0
1729637460000|2024-10-22 22:51:00|34725|34685|34725|34685|34725|34685|34725|34685|0
1729637480000|2024-10-22 22:51:20|34725.1|34685.1|34725.1|34685.1|34725.1|34685.1|34725.1|34685.1|0
1729637490000|2024-10-22 22:51:30|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729637540000|2024-10-22 22:52:20|34727.1|34687.1|34726.4|34686.4|34727.1|34687.1|34726.4|34686.4|0
1729637550000|2024-10-22 22:52:30|34727.1|34687.1|34727.8|34687.8|34727.8|34687.8|34727.1|34687.1|0
1729637580000|2024-10-22 22:53:00|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729637650000|2024-10-22 22:54:10|34726.5|34686.5|34726.4|34686.4|34727.8|34687.8|34726.4|34686.4|0
1729637700000|2024-10-22 22:55:00|34725|34685|34726.4|34686.4|34726.4|34686.4|34725|34685|0
1729637710000|2024-10-22 22:55:10|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|0
1729637720000|2024-10-22 22:55:20|34725|34685|34725|34685|34725|34685|34725|34685|0
1729637750000|2024-10-22 22:55:50|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|0
1729637760000|2024-10-22 22:56:00|34725|34685|34725|34685|34725|34685|34725|34685|0
1729637770000|2024-10-22 22:56:10|34725.7|34685.7|34726.4|34686.4|34726.4|34686.4|34725.7|34685.7|0
1729637820000|2024-10-22 22:57:00|34727.1|34687.1|34727.1|34687.1|34727.1|34687.1|34726.4|34686.4|0
1729637830000|2024-10-22 22:57:10|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729637840000|2024-10-22 22:57:20|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729637920000|2024-10-22 22:58:40|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729637930000|2024-10-22 22:58:50|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729637940000|2024-10-22 22:59:00|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729637990000|2024-10-22 22:59:50|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729638000000|2024-10-22 23:00:00|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729638010000|2024-10-22 23:00:10|34726.5|34686.5|34729.2|34689.2|34729.2|34689.2|34726.5|34686.5|0
1729638020000|2024-10-22 23:00:20|34729.3|34689.3|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729638090000|2024-10-22 23:01:30|34729.3|34689.3|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729638140000|2024-10-22 23:02:20|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.2|34689.2|0
1729638150000|2024-10-22 23:02:30|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1729638160000|2024-10-22 23:02:40|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.3|34689.3|0
1729638170000|2024-10-22 23:02:50|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1729638220000|2024-10-22 23:03:40|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|0
1729638260000|2024-10-22 23:04:20|34727.9|34687.9|34726.4|34686.4|34729.2|34689.2|34726.4|34686.4|0
1729638300000|2024-10-22 23:05:00|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729638310000|2024-10-22 23:05:10|34727.9|34687.9|34729.2|34689.2|34729.2|34689.2|34727.9|34687.9|0
1729638320000|2024-10-22 23:05:20|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.3|34689.3|0
1729638350000|2024-10-22 23:05:50|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1729638380000|2024-10-22 23:06:20|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.3|34689.3|0
1729638390000|2024-10-22 23:06:30|34730.7|34690.7|34732|34692|34733.4|34693.4|34730.7|34690.7|0
1729638400000|2024-10-22 23:06:40|34730.6|34690.6|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729638410000|2024-10-22 23:06:50|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.3|34689.3|0
1729638420000|2024-10-22 23:07:00|34730.7|34690.7|34732|34692|34732|34692|34730.7|34690.7|0
1729638460000|2024-10-22 23:07:40|34732.1|34692.1|34733.4|34693.4|34733.4|34693.4|34732.1|34692.1|0
1729638500000|2024-10-22 23:08:20|34732|34692|34732|34692|34732|34692|34732|34692|0
1729638570000|2024-10-22 23:09:30|34732.7|34692.7|34733.4|34693.4|34733.4|34693.4|34732.7|34692.7|0
1729638600000|2024-10-22 23:10:00|34733.5|34693.5|34734.8|34694.8|34734.8|34694.8|34733.5|34693.5|0
1729638610000|2024-10-22 23:10:10|34733.4|34693.4|34734.8|34694.8|34734.8|34694.8|34733.4|34693.4|0
1729638630000|2024-10-22 23:10:30|34733.4|34693.4|34733.4|34693.4|34734.8|34694.8|34733.4|34693.4|0
1729638640000|2024-10-22 23:10:40|34733.5|34693.5|34734.8|34694.8|34734.8|34694.8|34733.5|34693.5|0
1729638720000|2024-10-22 23:12:00|34734.9|34694.9|34736.2|34696.2|34736.2|34696.2|34734.9|34694.9|0
1729638730000|2024-10-22 23:12:10|34734.8|34694.8|34734.8|34694.8|34734.8|34694.8|34734.8|34694.8|0
1729638770000|2024-10-22 23:12:50|34733.4|34693.4|34733.4|34693.4|34733.4|34693.4|34732|34692|0
1729638800000|2024-10-22 23:13:20|34732|34692|34732|34692|34733.4|34693.4|34732|34692|0
1729638810000|2024-10-22 23:13:30|34731.3|34691.3|34727.8|34687.8|34731.3|34691.3|34727.8|34687.8|0
1729638840000|2024-10-22 23:14:00|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729638860000|2024-10-22 23:14:20|34725|34685|34725|34685|34725|34685|34725|34685|0
1729638870000|2024-10-22 23:14:30|34723.6|34683.6|34722.3|34682.3|34723.6|34683.6|34721.6|34681.6|0
1729638880000|2024-10-22 23:14:40|34723.6|34683.6|34723.6|34683.6|34723.6|34683.6|34723.6|34683.6|0
1729638890000|2024-10-22 23:14:50|34723.7|34683.7|34726.4|34686.4|34726.4|34686.4|34723.7|34683.7|0
1729638900000|2024-10-22 23:15:00|34725|34685|34723.7|34683.7|34725|34685|34723.6|34683.6|0
1729638910000|2024-10-22 23:15:10|34725|34685|34723.6|34683.6|34725|34685|34723.6|34683.6|0
1729638920000|2024-10-22 23:15:20|34723.7|34683.7|34723.6|34683.6|34725|34685|34723.6|34683.6|0
1729638930000|2024-10-22 23:15:30|34723.7|34683.7|34724.3|34684.3|34725|34685|34723.7|34683.7|0
1729638940000|2024-10-22 23:15:40|34724.4|34684.4|34726.4|34686.4|34726.4|34686.4|34724.4|34684.4|0
1729638950000|2024-10-22 23:15:50|34727.1|34687.1|34726.4|34686.4|34727.1|34687.1|34726.4|34686.4|0
1729638960000|2024-10-22 23:16:00|34725.7|34685.7|34725|34685|34725.7|34685.7|34725|34685|0
1729638980000|2024-10-22 23:16:20|34723.6|34683.6|34723.6|34683.6|34724.3|34684.3|34723.6|34683.6|0
1729639020000|2024-10-22 23:17:00|34723.7|34683.7|34725|34685|34725|34685|34723.7|34683.7|0
1729639030000|2024-10-22 23:17:10|34725.1|34685.1|34725.7|34685.7|34726.4|34686.4|34725.1|34685.1|0
1729639040000|2024-10-22 23:17:20|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|34726.4|34686.4|0
1729639060000|2024-10-22 23:17:40|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729639080000|2024-10-22 23:18:00|34728.5|34688.5|34729.2|34689.2|34729.2|34689.2|34727.8|34687.8|0
1729639090000|2024-10-22 23:18:10|34728.5|34688.5|34728.5|34688.5|34728.5|34688.5|34727.8|34687.8|0
1729639100000|2024-10-22 23:18:20|34727.8|34687.8|34726.4|34686.4|34727.8|34687.8|34726.4|34686.4|0
1729639120000|2024-10-22 23:18:40|34725|34685|34725|34685|34725|34685|34725|34685|0
1729639150000|2024-10-22 23:19:10|34723.6|34683.6|34723.6|34683.6|34723.6|34683.6|34723.6|34683.6|0
1729639170000|2024-10-22 23:19:30|34721.6|34681.6|34721.6|34681.6|34721.6|34681.6|34721.6|34681.6|0
1729639180000|2024-10-22 23:19:40|34722.3|34682.3|34721.6|34681.6|34722.3|34682.3|34721.6|34681.6|0
1729639190000|2024-10-22 23:19:50|34723.6|34683.6|34723.6|34683.6|34723.6|34683.6|34723.6|34683.6|0
1729639200000|2024-10-22 23:20:00|34723.7|34683.7|34725|34685|34725|34685|34723.7|34683.7|0
1729639230000|2024-10-22 23:20:30|34725.1|34685.1|34726.4|34686.4|34726.4|34686.4|34725.1|34685.1|0
1729639240000|2024-10-22 23:20:40|34726.5|34686.5|34727.8|34687.8|34727.8|34687.8|34726.5|34686.5|0
1729639250000|2024-10-22 23:20:50|34728.5|34688.5|34729.2|34689.2|34729.2|34689.2|34728.5|34688.5|0
1729639270000|2024-10-22 23:21:10|34729.3|34689.3|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729639290000|2024-10-22 23:21:30|34727.8|34687.8|34729.2|34689.2|34729.2|34689.2|34727.8|34687.8|0
1729639310000|2024-10-22 23:21:50|34729.3|34689.3|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729639320000|2024-10-22 23:22:00|34729.3|34689.3|34730.6|34690.6|34730.6|34690.6|34729.3|34689.3|0
1729639340000|2024-10-22 23:22:20|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1729639350000|2024-10-22 23:22:30|34729.9|34689.9|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729639360000|2024-10-22 23:22:40|34729.9|34689.9|34729.2|34689.2|34730.6|34690.6|34729.2|34689.2|0
1729639380000|2024-10-22 23:23:00|34728.5|34688.5|34728.5|34688.5|34729.2|34689.2|34727.8|34687.8|0
1729639390000|2024-10-22 23:23:10|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1729639420000|2024-10-22 23:23:40|34729.3|34689.3|34733.4|34693.4|34733.4|34693.4|34729.3|34689.3|0
1729639450000|2024-10-22 23:24:10|34734.1|34694.1|34733.4|34693.4|34734.1|34694.1|34733.4|34693.4|0
1729639480000|2024-10-22 23:24:40|34733.5|34693.5|34734.8|34694.8|34734.8|34694.8|34733.5|34693.5|0
1729639500000|2024-10-22 23:25:00|34734.1|34694.1|34734.8|34694.8|34734.8|34694.8|34733.4|34693.4|0
1729639530000|2024-10-22 23:25:30|34734.1|34694.1|34734.8|34694.8|34734.8|34694.8|34733.4|34693.4|0
1729639540000|2024-10-22 23:25:40|34734.1|34694.1|34734.8|34694.8|34734.8|34694.8|34734.1|34694.1|0
1729639560000|2024-10-22 23:26:00|34734.1|34694.1|34733.4|34693.4|34734.8|34694.8|34733.4|34693.4|0
1729639570000|2024-10-22 23:26:10|34734.1|34694.1|34733.4|34693.4|34734.1|34694.1|34733.4|34693.4|0
1729639580000|2024-10-22 23:26:20|34734.1|34694.1|34734.8|34694.8|34734.8|34694.8|34734.1|34694.1|0
1729639600000|2024-10-22 23:26:40|34735.5|34695.5|34734.8|34694.8|34736.2|34696.2|34734.8|34694.8|0
1729639640000|2024-10-22 23:27:20|34735.5|34695.5|34736.2|34696.2|34736.2|34696.2|34735.5|34695.5|0
1729639650000|2024-10-22 23:27:30|34734.8|34694.8|34734.8|34694.8|34735.5|34695.5|34734.8|34694.8|0
1729639680000|2024-10-22 23:28:00|34734.9|34694.9|34736.2|34696.2|34736.2|34696.2|34734.9|34694.9|0
1729639720000|2024-10-22 23:28:40|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|0
1729639730000|2024-10-22 23:28:50|34738.2|34698.2|34736.2|34696.2|34738.2|34698.2|34736.2|34696.2|0
1729639740000|2024-10-22 23:29:00|34734.8|34694.8|34736.2|34696.2|34736.2|34696.2|34734.8|34694.8|0
1729639760000|2024-10-22 23:29:20|34735.5|34695.5|34736.2|34696.2|34736.2|34696.2|34735.5|34695.5|0
1729639800000|2024-10-22 23:30:00|34738.3|34698.3|34736.2|34696.2|34738.3|34698.3|34736.2|34696.2|0
1729639810000|2024-10-22 23:30:10|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|0
1729639820000|2024-10-22 23:30:20|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1729639830000|2024-10-22 23:30:30|34739.6|34699.6|34739|34699|34739.7|34699.7|34738.3|34698.3|0
1729639840000|2024-10-22 23:30:40|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34738.3|34698.3|0
1729639850000|2024-10-22 23:30:50|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|0
1729639870000|2024-10-22 23:31:10|34742.5|34702.5|34742.5|34702.5|34742.5|34702.5|34742.5|34702.5|0
1729639880000|2024-10-22 23:31:20|34742.6|34702.6|34745.3|34705.3|34745.3|34705.3|34742.6|34702.6|0
1729639890000|2024-10-22 23:31:30|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34743.9|34703.9|0
1729639900000|2024-10-22 23:31:40|34745.2|34705.2|34743.9|34703.9|34745.2|34705.2|34743.9|34703.9|0
1729639910000|2024-10-22 23:31:50|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1729639950000|2024-10-22 23:32:30|34745.2|34705.2|34743.9|34703.9|34745.2|34705.2|34743.9|34703.9|0
1729639990000|2024-10-22 23:33:10|34744.6|34704.6|34743.9|34703.9|34744.6|34704.6|34743.9|34703.9|0
1729640030000|2024-10-22 23:33:50|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1729640050000|2024-10-22 23:34:10|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34744.6|34704.6|0
1729640060000|2024-10-22 23:34:20|34745.2|34705.2|34744.5|34704.5|34745.3|34705.3|34744.5|34704.5|0
1729640070000|2024-10-22 23:34:30|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|0
1729640100000|2024-10-22 23:35:00|34745.3|34705.3|34743.9|34703.9|34745.3|34705.3|34743.9|34703.9|0
1729640110000|2024-10-22 23:35:10|34743.8|34703.8|34742.5|34702.5|34743.8|34703.8|34742.5|34702.5|0
1729640120000|2024-10-22 23:35:20|34743.9|34703.9|34742.5|34702.5|34743.9|34703.9|34742.5|34702.5|0
1729640130000|2024-10-22 23:35:30|34742.4|34702.4|34741.1|34701.1|34742.4|34702.4|34741.1|34701.1|0
1729640160000|2024-10-22 23:36:00|34741.8|34701.8|34743.9|34703.9|34743.9|34703.9|34741.1|34701.1|0
1729640180000|2024-10-22 23:36:20|34745.3|34705.3|34743.9|34703.9|34745.3|34705.3|34743.9|34703.9|0
1729640230000|2024-10-22 23:37:10|34743.8|34703.8|34742.5|34702.5|34743.8|34703.8|34742.5|34702.5|0
1729640250000|2024-10-22 23:37:30|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|0
1729640270000|2024-10-22 23:37:50|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34743.9|34703.9|0
1729640280000|2024-10-22 23:38:00|34745.2|34705.2|34743.9|34703.9|34745.2|34705.2|34743.9|34703.9|0
1729640290000|2024-10-22 23:38:10|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|0
1729640300000|2024-10-22 23:38:20|34742.5|34702.5|34742.5|34702.5|34742.5|34702.5|34742.5|34702.5|0
1729640310000|2024-10-22 23:38:30|34742.4|34702.4|34742.5|34702.5|34742.5|34702.5|34741.1|34701.1|0
1729640370000|2024-10-22 23:39:30|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|0
1729640380000|2024-10-22 23:39:40|34743.8|34703.8|34743.9|34703.9|34743.9|34703.9|34742.5|34702.5|0
1729640400000|2024-10-22 23:40:00|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1729640410000|2024-10-22 23:40:10|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1729640430000|2024-10-22 23:40:30|34746.6|34706.6|34746.7|34706.7|34746.7|34706.7|34745.3|34705.3|0
1729640440000|2024-10-22 23:40:40|34746.6|34706.6|34745.3|34705.3|34746.6|34706.6|34745.3|34705.3|0
1729640450000|2024-10-22 23:40:50|34745.2|34705.2|34744.6|34704.6|34745.2|34705.2|34743.9|34703.9|0
1729640460000|2024-10-22 23:41:00|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34743.9|34703.9|0
1729640500000|2024-10-22 23:41:40|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1729640520000|2024-10-22 23:42:00|34748.1|34708.1|34749.4|34709.4|34749.4|34709.4|34748.1|34708.1|0
1729640530000|2024-10-22 23:42:10|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|0
1729640540000|2024-10-22 23:42:20|34749.4|34709.4|34749.4|34709.4|34750.1|34710.1|34749.4|34709.4|0
1729640560000|2024-10-22 23:42:40|34749.5|34709.5|34751.5|34711.5|34751.5|34711.5|34749.5|34709.5|0
1729640570000|2024-10-22 23:42:50|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729640580000|2024-10-22 23:43:00|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|0
1729640600000|2024-10-22 23:43:20|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729640610000|2024-10-22 23:43:30|34749.5|34709.5|34751.5|34711.5|34751.5|34711.5|34749.4|34709.4|0
1729640650000|2024-10-22 23:44:10|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729640660000|2024-10-22 23:44:20|34752.2|34712.2|34751.5|34711.5|34752.2|34712.2|34751.5|34711.5|0
1729640670000|2024-10-22 23:44:30|34752.2|34712.2|34752.2|34712.2|34752.9|34712.9|34751.5|34711.5|0
1729640680000|2024-10-22 23:44:40|34751.5|34711.5|34752.2|34712.2|34752.9|34712.9|34751.5|34711.5|0
1729640690000|2024-10-22 23:44:50|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1729640700000|2024-10-22 23:45:00|34751.6|34711.6|34754.3|34714.3|34754.3|34714.3|34751.6|34711.6|0
1729640710000|2024-10-22 23:45:10|34754.4|34714.4|34757.1|34717.1|34757.1|34717.1|34754.4|34714.4|0
1729640720000|2024-10-22 23:45:20|34756.4|34716.4|34758.5|34718.5|34758.5|34718.5|34755.7|34715.7|0
1729640730000|2024-10-22 23:45:30|34758.6|34718.6|34758.5|34718.5|34759.9|34719.9|34757.1|34717.1|0
1729640740000|2024-10-22 23:45:40|34757.8|34717.8|34758.5|34718.5|34758.5|34718.5|34757.1|34717.1|0
1729640750000|2024-10-22 23:45:50|34757.1|34717.1|34757.1|34717.1|34758.5|34718.5|34757.1|34717.1|0
1729640760000|2024-10-22 23:46:00|34757.2|34717.2|34757.1|34717.1|34758.5|34718.5|34757.1|34717.1|0
1729640770000|2024-10-22 23:46:10|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|34754.3|34714.3|0
1729640780000|2024-10-22 23:46:20|34756.4|34716.4|34757.1|34717.1|34757.1|34717.1|34755.7|34715.7|0
1729640790000|2024-10-22 23:46:30|34755.7|34715.7|34756.4|34716.4|34756.4|34716.4|34755.7|34715.7|0
1729640800000|2024-10-22 23:46:40|34755.7|34715.7|34757.1|34717.1|34757.1|34717.1|34755.7|34715.7|0
1729640810000|2024-10-22 23:46:50|34755.7|34715.7|34754.3|34714.3|34755.7|34715.7|34754.3|34714.3|0
1729640820000|2024-10-22 23:47:00|34754.4|34714.4|34754.3|34714.3|34755.7|34715.7|34754.3|34714.3|0
1729640830000|2024-10-22 23:47:10|34755|34715|34755|34715|34755|34715|34754.3|34714.3|0
1729640840000|2024-10-22 23:47:20|34755.7|34715.7|34754.3|34714.3|34755.7|34715.7|34754.3|34714.3|0
1729640850000|2024-10-22 23:47:30|34755|34715|34754.3|34714.3|34755|34715|34754.3|34714.3|0
1729640870000|2024-10-22 23:47:50|34755|34715|34755|34715|34755|34715|34755|34715|0
1729640880000|2024-10-22 23:48:00|34755.7|34715.7|34757.1|34717.1|34757.1|34717.1|34755.7|34715.7|0
1729640890000|2024-10-22 23:48:10|34757.2|34717.2|34757.1|34717.1|34758.5|34718.5|34757.1|34717.1|0
1729640900000|2024-10-22 23:48:20|34755.7|34715.7|34756.4|34716.4|34756.4|34716.4|34755.7|34715.7|0
1729640910000|2024-10-22 23:48:30|34755.7|34715.7|34755.7|34715.7|34757.1|34717.1|34755.7|34715.7|0
1729640960000|2024-10-22 23:49:20|34755|34715|34754.3|34714.3|34755|34715|34754.3|34714.3|0
1729640970000|2024-10-22 23:49:30|34754.4|34714.4|34754.3|34714.3|34755.7|34715.7|34754.3|34714.3|0
1729640990000|2024-10-22 23:49:50|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|34752.9|34712.9|0
1729641000000|2024-10-22 23:50:00|34752.9|34712.9|34754.3|34714.3|34754.3|34714.3|34752.9|34712.9|0
1729641010000|2024-10-22 23:50:10|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729641020000|2024-10-22 23:50:20|34752.2|34712.2|34752.9|34712.9|34752.9|34712.9|34752.2|34712.2|0
1729641030000|2024-10-22 23:50:30|34752.2|34712.2|34749.4|34709.4|34752.2|34712.2|34749.4|34709.4|0
1729641050000|2024-10-22 23:50:50|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|0
1729641060000|2024-10-22 23:51:00|34749.4|34709.4|34748.1|34708.1|34749.4|34709.4|34748.1|34708.1|0
1729641090000|2024-10-22 23:51:30|34748.7|34708.7|34751.5|34711.5|34751.5|34711.5|34748.7|34708.7|0
1729641110000|2024-10-22 23:51:50|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729641120000|2024-10-22 23:52:00|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729641130000|2024-10-22 23:52:10|34754.4|34714.4|34755.7|34715.7|34755.7|34715.7|34754.4|34714.4|0
1729641140000|2024-10-22 23:52:20|34755.8|34715.8|34757.1|34717.1|34757.1|34717.1|34755.8|34715.8|0
1729641160000|2024-10-22 23:52:40|34755.7|34715.7|34757.1|34717.1|34757.1|34717.1|34755.7|34715.7|0
1729641190000|2024-10-22 23:53:10|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|0
1729641210000|2024-10-22 23:53:30|34754.3|34714.3|34755.7|34715.7|34755.7|34715.7|34754.3|34714.3|0
1729641230000|2024-10-22 23:53:50|34756.4|34716.4|34757.1|34717.1|34757.1|34717.1|34755.7|34715.7|0
1729641240000|2024-10-22 23:54:00|34757.2|34717.2|34758.5|34718.5|34758.5|34718.5|34757.2|34717.2|0
1729641250000|2024-10-22 23:54:10|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1729641270000|2024-10-22 23:54:30|34757.8|34717.8|34757.8|34717.8|34758.5|34718.5|34757.8|34717.8|0
1729641280000|2024-10-22 23:54:40|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|0
1729641300000|2024-10-22 23:55:00|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1729641310000|2024-10-22 23:55:10|34757.2|34717.2|34758.5|34718.5|34758.5|34718.5|34757.1|34717.1|0
1729641350000|2024-10-22 23:55:50|34759.2|34719.2|34759.9|34719.9|34759.9|34719.9|34759.2|34719.2|0
1729641360000|2024-10-22 23:56:00|34761.3|34721.3|34761.3|34721.3|34761.3|34721.3|34761.3|34721.3|0
1729641380000|2024-10-22 23:56:20|34762|34722|34761.3|34721.3|34762|34722|34761.3|34721.3|0
1729641400000|2024-10-22 23:56:40|34761.2|34721.2|34759.9|34719.9|34761.2|34721.2|34759.9|34719.9|0
1729641410000|2024-10-22 23:56:50|34761.3|34721.3|34761.3|34721.3|34761.3|34721.3|34760.6|34720.6|0
1729641430000|2024-10-22 23:57:10|34762.7|34722.7|34764.1|34724.1|34764.1|34724.1|34762.7|34722.7|0
1729641440000|2024-10-22 23:57:20|34764|34724|34762.7|34722.7|34764|34724|34762.7|34722.7|0
1729641470000|2024-10-22 23:57:50|34762.6|34722.6|34762.7|34722.7|34762.7|34722.7|34761.3|34721.3|0
1729641480000|2024-10-22 23:58:00|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|0
1729641490000|2024-10-22 23:58:10|34763.4|34723.4|34762.7|34722.7|34763.4|34723.4|34762.7|34722.7|0
1729641530000|2024-10-22 23:58:50|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|0
1729641540000|2024-10-22 23:59:00|34764|34724|34761.3|34721.3|34764|34724|34761.3|34721.3|0
1729641560000|2024-10-22 23:59:20|34762.7|34722.7|34761.3|34721.3|34762.7|34722.7|34761.3|34721.3|0
1729641590000|2024-10-22 23:59:50|34760.6|34720.6|34761.3|34721.3|34761.3|34721.3|34760.6|34720.6|0
1729641600000|2024-10-23 00:00:00|34761.2|34721.2|34762.7|34722.7|34764.1|34724.1|34759.9|34719.9|0
1729641610000|2024-10-23 00:00:10|34762.6|34722.6|34761.3|34721.3|34762.6|34722.6|34759.9|34719.9|0
1729641620000|2024-10-23 00:00:20|34760.6|34720.6|34761.3|34721.3|34761.3|34721.3|34759.9|34719.9|0
1729641630000|2024-10-23 00:00:30|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|34762|34722|0
1729641650000|2024-10-23 00:00:50|34764.1|34724.1|34762.7|34722.7|34764.1|34724.1|34762.7|34722.7|0
1729641660000|2024-10-23 00:01:00|34763.4|34723.4|34761.3|34721.3|34763.4|34723.4|34759.9|34719.9|0
1729641670000|2024-10-23 00:01:10|34761.2|34721.2|34759.9|34719.9|34761.2|34721.2|34759.9|34719.9|0
1729641690000|2024-10-23 00:01:30|34759.2|34719.2|34758.5|34718.5|34759.2|34719.2|34758.5|34718.5|0
1729641700000|2024-10-23 00:01:40|34759.2|34719.2|34758.5|34718.5|34759.2|34719.2|34758.5|34718.5|0
1729641710000|2024-10-23 00:01:50|34757.1|34717.1|34758.5|34718.5|34758.5|34718.5|34757.1|34717.1|0
1729641720000|2024-10-23 00:02:00|34758.6|34718.6|34759.9|34719.9|34759.9|34719.9|34758.6|34718.6|0
1729641730000|2024-10-23 00:02:10|34759.2|34719.2|34758.5|34718.5|34759.9|34719.9|34758.5|34718.5|0
1729641740000|2024-10-23 00:02:20|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1729641750000|2024-10-23 00:02:30|34757.8|34717.8|34757.1|34717.1|34757.8|34717.8|34757.1|34717.1|0
1729641760000|2024-10-23 00:02:40|34757.2|34717.2|34758.5|34718.5|34758.5|34718.5|34757.2|34717.2|0
1729641770000|2024-10-23 00:02:50|34757.1|34717.1|34758.5|34718.5|34758.5|34718.5|34757.1|34717.1|0
1729641780000|2024-10-23 00:03:00|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1729641820000|2024-10-23 00:03:40|34757.8|34717.8|34758.5|34718.5|34758.5|34718.5|34757.8|34717.8|0
1729641850000|2024-10-23 00:04:10|34758.6|34718.6|34759.9|34719.9|34760.6|34720.6|34758.6|34718.6|0
1729641860000|2024-10-23 00:04:20|34760.6|34720.6|34759.9|34719.9|34761.3|34721.3|34759.9|34719.9|0
1729641870000|2024-10-23 00:04:30|34761.3|34721.3|34762|34722|34762|34722|34761.3|34721.3|0
1729641880000|2024-10-23 00:04:40|34762.7|34722.7|34761.3|34721.3|34762.7|34722.7|34761.3|34721.3|0
1729641890000|2024-10-23 00:04:50|34762|34722|34761.3|34721.3|34762|34722|34761.3|34721.3|0
1729641900000|2024-10-23 00:05:00|34761.2|34721.2|34759.9|34719.9|34761.2|34721.2|34759.9|34719.9|0
1729641910000|2024-10-23 00:05:10|34761.3|34721.3|34761.3|34721.3|34762.7|34722.7|34761.3|34721.3|0
1729641920000|2024-10-23 00:05:20|34762|34722|34761.3|34721.3|34762.7|34722.7|34761.3|34721.3|0
1729641930000|2024-10-23 00:05:30|34762|34722|34761.3|34721.3|34762.7|34722.7|34761.3|34721.3|0
1729641940000|2024-10-23 00:05:40|34762.7|34722.7|34764.1|34724.1|34764.1|34724.1|34762.7|34722.7|0
1729641950000|2024-10-23 00:05:50|34764|34724|34762.7|34722.7|34764|34724|34762.7|34722.7|0
1729641960000|2024-10-23 00:06:00|34762|34722|34761.3|34721.3|34762.7|34722.7|34761.3|34721.3|0
1729641970000|2024-10-23 00:06:10|34762|34722|34762.7|34722.7|34762.7|34722.7|34761.3|34721.3|0
1729641980000|2024-10-23 00:06:20|34762.6|34722.6|34761.3|34721.3|34762.6|34722.6|34761.3|34721.3|0
1729641990000|2024-10-23 00:06:30|34761.2|34721.2|34759.9|34719.9|34761.2|34721.2|34759.9|34719.9|0
1729642010000|2024-10-23 00:06:50|34758.5|34718.5|34758.5|34718.5|34759.2|34719.2|34758.5|34718.5|0
1729642020000|2024-10-23 00:07:00|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|34757.1|34717.1|0
1729642030000|2024-10-23 00:07:10|34756.4|34716.4|34757.1|34717.1|34757.1|34717.1|34756.4|34716.4|0
1729642040000|2024-10-23 00:07:20|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|0
1729642060000|2024-10-23 00:07:40|34754.3|34714.3|34751.5|34711.5|34754.3|34714.3|34751.5|34711.5|0
1729642080000|2024-10-23 00:08:00|34749.4|34709.4|34746.7|34706.7|34749.4|34709.4|34746.7|34706.7|0
1729642090000|2024-10-23 00:08:10|34748.1|34708.1|34746.7|34706.7|34748.1|34708.1|34746.7|34706.7|0
1729642100000|2024-10-23 00:08:20|34747.4|34707.4|34748.1|34708.1|34748.1|34708.1|34746.7|34706.7|0
1729642120000|2024-10-23 00:08:40|34748.7|34708.7|34749.4|34709.4|34749.4|34709.4|34748.7|34708.7|0
1729642140000|2024-10-23 00:09:00|34749.5|34709.5|34751.5|34711.5|34751.5|34711.5|34749.5|34709.5|0
1729642170000|2024-10-23 00:09:30|34751.6|34711.6|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729642180000|2024-10-23 00:09:40|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729642190000|2024-10-23 00:09:50|34752.2|34712.2|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729642200000|2024-10-23 00:10:00|34749.4|34709.4|34748.1|34708.1|34749.4|34709.4|34748.1|34708.1|0
1729642210000|2024-10-23 00:10:10|34748.7|34708.7|34762.9|34722.9|34762.9|34722.9|34748.1|34708.1|0
1729642230000|2024-10-23 00:10:30|34761.5|34721.5|34762.9|34722.9|34762.9|34722.9|34761.5|34721.5|0
1729642250000|2024-10-23 00:10:50|34761.5|34721.5|34763.6|34723.6|34763.6|34723.6|34761.5|34721.5|0
1729642260000|2024-10-23 00:11:00|34763.7|34723.7|34765|34725|34765|34725|34763.6|34723.6|0
1729642290000|2024-10-23 00:11:30|34763.6|34723.6|34765|34725|34765|34725|34762.9|34722.9|0
1729642300000|2024-10-23 00:11:40|34763.6|34723.6|34762.9|34722.9|34765|34725|34762.9|34722.9|0
1729642310000|2024-10-23 00:11:50|34763|34723|34762.9|34722.9|34763.6|34723.6|34762.9|34722.9|0
1729642320000|2024-10-23 00:12:00|34763|34723|34763.6|34723.6|34765|34725|34762.9|34722.9|0
1729642330000|2024-10-23 00:12:10|34762.9|34722.9|34763.6|34723.6|34763.6|34723.6|34762.9|34722.9|0
1729642340000|2024-10-23 00:12:20|34762.9|34722.9|34758.8|34718.8|34762.9|34722.9|34758.8|34718.8|0
1729642350000|2024-10-23 00:12:30|34759.4|34719.4|34760.1|34720.1|34760.1|34720.1|34759.4|34719.4|0
1729642360000|2024-10-23 00:12:40|34759.4|34719.4|34758.8|34718.8|34760.1|34720.1|34758.8|34718.8|0
1729642370000|2024-10-23 00:12:50|34760.1|34720.1|34773.6|34733.6|34773.6|34733.6|34760.1|34720.1|0
1729642380000|2024-10-23 00:13:00|34773.7|34733.7|34773.6|34733.6|34775|34735|34773.6|34733.6|0
1729642390000|2024-10-23 00:13:10|34773.7|34733.7|34774.3|34734.3|34775|34735|34773.6|34733.6|0
1729642400000|2024-10-23 00:13:20|34773.6|34733.6|34773.6|34733.6|34773.6|34733.6|34773.6|34733.6|0
1729642420000|2024-10-23 00:13:40|34772.9|34732.9|34773.6|34733.6|34773.6|34733.6|34772.9|34732.9|0
1729642430000|2024-10-23 00:13:50|34773.7|34733.7|34774.3|34734.3|34774.3|34734.3|34773.6|34733.6|0
1729642440000|2024-10-23 00:14:00|34773.6|34733.6|34775|34735|34775|34735|34773.6|34733.6|0
1729642450000|2024-10-23 00:14:10|34774.3|34734.3|34772.9|34732.9|34774.3|34734.3|34772.2|34732.2|0
1729642460000|2024-10-23 00:14:20|34773|34733|34773.6|34733.6|34773.6|34733.6|34772.2|34732.2|0
1729642480000|2024-10-23 00:14:40|34772.9|34732.9|34770.8|34730.8|34772.9|34732.9|34770.8|34730.8|0
1729642490000|2024-10-23 00:14:50|34769.5|34729.5|34770.8|34730.8|34770.8|34730.8|34769.5|34729.5|0
1729642500000|2024-10-23 00:15:00|34770.9|34730.9|34772.2|34732.2|34772.2|34732.2|34770.9|34730.9|0
1729642510000|2024-10-23 00:15:10|34754|34714|34770.9|34730.9|34770.9|34730.9|34750.7|34710.7|0
1729642520000|2024-10-23 00:15:20|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1729642530000|2024-10-23 00:15:30|34770.9|34730.9|34757.4|34717.4|34774.2|34734.2|34757.3|34717.3|0
1729642540000|2024-10-23 00:15:40|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1729642550000|2024-10-23 00:15:50|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|34757.4|34717.4|0
1729642560000|2024-10-23 00:16:00|34757.4|34717.4|34757.4|34717.4|34760.8|34720.8|34757.4|34717.4|0
1729642570000|2024-10-23 00:16:10|34750.6|34710.6|34750.7|34710.7|34750.7|34710.7|34750.6|34710.6|0
1729642590000|2024-10-23 00:16:30|34754.1|34714.1|34750.7|34710.7|34757.4|34717.4|34750.7|34710.7|0
1729642610000|2024-10-23 00:16:50|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34750.7|34710.7|0
1729642620000|2024-10-23 00:17:00|34754.1|34714.1|34750.7|34710.7|34754.1|34714.1|34750.7|34710.7|0
1729642640000|2024-10-23 00:17:20|34743.9|34703.9|34743.8|34703.8|34747.3|34707.3|34743.8|34703.8|0
1729642650000|2024-10-23 00:17:30|34743.9|34703.9|34743.9|34703.9|34750.7|34710.7|34743.9|34703.9|0
1729642660000|2024-10-23 00:17:40|34747.3|34707.3|34743.8|34703.8|34750.7|34710.7|34743.8|34703.8|0
1729642670000|2024-10-23 00:17:50|34743.9|34703.9|34743.9|34703.9|34747.2|34707.2|34743.9|34703.9|0
1729642710000|2024-10-23 00:18:30|34747.3|34707.3|34743.9|34703.9|34750.6|34710.6|34743.9|34703.9|0
1729642750000|2024-10-23 00:19:10|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.6|34710.6|0
1729642760000|2024-10-23 00:19:20|34754.1|34714.1|34757.4|34717.4|34757.4|34717.4|34754.1|34714.1|0
1729642790000|2024-10-23 00:19:50|34760.8|34720.8|34760.8|34720.8|34760.8|34720.8|34760.8|34720.8|0
1729642800000|2024-10-23 00:20:00|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|0
1729642810000|2024-10-23 00:20:10|34767.6|34727.6|34764.2|34724.2|34767.7|34727.7|34764.2|34724.2|0
1729642830000|2024-10-23 00:20:30|34760.8|34720.8|34757.4|34717.4|34764.2|34724.2|34757.4|34717.4|0
1729642850000|2024-10-23 00:20:50|34757.5|34717.5|34757.4|34717.4|34757.5|34717.5|34757.4|34717.4|0
1729642860000|2024-10-23 00:21:00|34750.7|34710.7|34750.6|34710.6|34750.7|34710.7|34750.6|34710.6|0
1729642870000|2024-10-23 00:21:10|34750.7|34710.7|34750.6|34710.6|34757.4|34717.4|34750.6|34710.6|0
1729642880000|2024-10-23 00:21:20|34754|34714|34750.7|34710.7|34757.4|34717.4|34750.7|34710.7|0
1729642890000|2024-10-23 00:21:30|34747.3|34707.3|34743.9|34703.9|34750.7|34710.7|34743.9|34703.9|0
1729642900000|2024-10-23 00:21:40|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34743.9|34703.9|0
1729642910000|2024-10-23 00:21:50|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34747.3|34707.3|0
1729642920000|2024-10-23 00:22:00|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|34747.2|34707.2|0
1729642930000|2024-10-23 00:22:10|34750.6|34710.6|34743.9|34703.9|34750.7|34710.7|34743.9|34703.9|0
1729642960000|2024-10-23 00:22:40|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|0
1729642980000|2024-10-23 00:23:00|34743.9|34703.9|34750.7|34710.7|34750.7|34710.7|34743.9|34703.9|0
1729643010000|2024-10-23 00:23:30|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1729643050000|2024-10-23 00:24:10|34757.5|34717.5|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1729643060000|2024-10-23 00:24:20|34757.4|34717.4|34757.4|34717.4|34757.5|34717.5|34757.4|34717.4|0
1729643070000|2024-10-23 00:24:30|34754.1|34714.1|34750.7|34710.7|34754.1|34714.1|34750.7|34710.7|0
1729643080000|2024-10-23 00:24:40|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1729643100000|2024-10-23 00:25:00|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1729643130000|2024-10-23 00:25:30|34757.4|34717.4|34757.5|34717.5|34757.5|34717.5|34757.4|34717.4|0
1729643140000|2024-10-23 00:25:40|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1729643150000|2024-10-23 00:25:50|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|0
1729643170000|2024-10-23 00:26:10|34770.9|34730.9|34764.2|34724.2|34770.9|34730.9|34764.2|34724.2|0
1729643180000|2024-10-23 00:26:20|34767.6|34727.6|34771|34731|34771|34731|34767.6|34727.6|0
1729643210000|2024-10-23 00:26:50|34774.4|34734.4|34774.5|34734.5|34777.9|34737.9|34774.4|34734.4|0
1729643220000|2024-10-23 00:27:00|34777.9|34737.9|34771.1|34731.1|34777.9|34737.9|34771.1|34731.1|0
1729643260000|2024-10-23 00:27:40|34774.5|34734.5|34777.9|34737.9|34777.9|34737.9|34774.5|34734.5|0
1729643280000|2024-10-23 00:28:00|34774.5|34734.5|34771.1|34731.1|34774.5|34734.5|34771.1|34731.1|0
1729643340000|2024-10-23 00:29:00|34767.7|34727.7|34764.3|34724.3|34767.7|34727.7|34764.3|34724.3|0
1729643350000|2024-10-23 00:29:10|34764.2|34724.2|34764.2|34724.2|34764.3|34724.3|34764.2|34724.2|0
1729643400000|2024-10-23 00:30:00|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1729643460000|2024-10-23 00:31:00|34754|34714|34754|34714|34754|34714|34754|34714|0
1729643470000|2024-10-23 00:31:10|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1729643480000|2024-10-23 00:31:20|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|0
1729643490000|2024-10-23 00:31:30|34750.6|34710.6|34750.5|34710.5|34750.6|34710.6|34750.5|34710.5|0
1729643510000|2024-10-23 00:31:50|34750.6|34710.6|34750.5|34710.5|34750.6|34710.6|34750.5|34710.5|0
1729643520000|2024-10-23 00:32:00|34750.6|34710.6|34747.1|34707.1|34750.6|34710.6|34747.1|34707.1|0
1729643530000|2024-10-23 00:32:10|34750.5|34710.5|34750.5|34710.5|34750.6|34710.6|34750.5|34710.5|0
1729643550000|2024-10-23 00:32:30|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1729643570000|2024-10-23 00:32:50|34750.5|34710.5|34743.8|34703.8|34750.5|34710.5|34743.8|34703.8|0
1729643580000|2024-10-23 00:33:00|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|0
1729643590000|2024-10-23 00:33:10|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34743.7|34703.7|0
1729643610000|2024-10-23 00:33:30|34743.7|34703.7|34743.7|34703.7|34743.8|34703.8|34736.9|34696.9|0
1729643620000|2024-10-23 00:33:40|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|0
1729643630000|2024-10-23 00:33:50|34747.2|34707.2|34743.8|34703.8|34747.2|34707.2|34743.8|34703.8|0
1729643700000|2024-10-23 00:35:00|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|0
1729643760000|2024-10-23 00:36:00|34744|34704|34744|34704|34744|34704|34744|34704|0
1729643770000|2024-10-23 00:36:10|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|34750.7|34710.7|0
1729643810000|2024-10-23 00:36:50|34750.6|34710.6|34747.2|34707.2|34750.6|34710.6|34747.2|34707.2|0
1729643820000|2024-10-23 00:37:00|34743.9|34703.9|34750.7|34710.7|34750.7|34710.7|34743.9|34703.9|0
1729643840000|2024-10-23 00:37:20|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1729643880000|2024-10-23 00:38:00|34750.6|34710.6|34750.6|34710.6|34754|34714|34750.6|34710.6|0
1729643910000|2024-10-23 00:38:30|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|34743.8|34703.8|0
1729643930000|2024-10-23 00:38:50|34743.7|34703.7|34743.8|34703.8|34743.8|34703.8|34743.7|34703.7|0
1729643940000|2024-10-23 00:39:00|34743.7|34703.7|34737|34697|34743.7|34703.7|34737|34697|0
1729643980000|2024-10-23 00:39:40|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|0
1729643990000|2024-10-23 00:39:50|34737|34697|34730.2|34690.2|34737|34697|34730.2|34690.2|0
1729644010000|2024-10-23 00:40:10|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|0
1729644020000|2024-10-23 00:40:20|34730.2|34690.2|34733.5|34693.5|34736.9|34696.9|34730.1|34690.1|0
1729644030000|2024-10-23 00:40:30|34730.2|34690.2|34733.5|34693.5|34733.5|34693.5|34730.2|34690.2|0
1729644050000|2024-10-23 00:40:50|34730.2|34690.2|34730.2|34690.2|34733.5|34693.5|34730.2|34690.2|0
1729644060000|2024-10-23 00:41:00|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|34730.1|34690.1|0
1729644110000|2024-10-23 00:41:50|34730.2|34690.2|34730.2|34690.2|34730.2|34690.2|34730.2|34690.2|0
1729644120000|2024-10-23 00:42:00|34730.1|34690.1|34730.2|34690.2|34730.2|34690.2|34730.1|34690.1|0
1729644170000|2024-10-23 00:42:50|34726.8|34686.8|34726.8|34686.8|34726.8|34686.8|34726.8|34686.8|0
1729644180000|2024-10-23 00:43:00|34723.4|34683.4|34730.1|34690.1|34730.1|34690.1|34723.4|34683.4|0
1729644200000|2024-10-23 00:43:20|34726.8|34686.8|34726.8|34686.8|34726.8|34686.8|34726.8|34686.8|0
1729644210000|2024-10-23 00:43:30|34723.4|34683.4|34723.3|34683.3|34723.4|34683.4|34723.3|34683.3|0
1729644240000|2024-10-23 00:44:00|34716.5|34676.5|34713.1|34673.1|34716.5|34676.5|34713.1|34673.1|0
1729644250000|2024-10-23 00:44:10|34716.5|34676.5|34713.1|34673.1|34716.5|34676.5|34709.7|34669.7|0
1729644260000|2024-10-23 00:44:20|34709.7|34669.7|34702.9|34662.9|34709.7|34669.7|34702.9|34662.9|0
1729644270000|2024-10-23 00:44:30|34703|34663|34709.7|34669.7|34709.7|34669.7|34703|34663|0
1729644290000|2024-10-23 00:44:50|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1729644310000|2024-10-23 00:45:10|34709.7|34669.7|34709.7|34669.7|34709.7|34669.7|34709.7|34669.7|0
1729644350000|2024-10-23 00:45:50|34713.1|34673.1|34713.1|34673.1|34716.5|34676.5|34713.1|34673.1|0
1729644360000|2024-10-23 00:46:00|34709.7|34669.7|34709.7|34669.7|34709.7|34669.7|34709.7|34669.7|0
1729644370000|2024-10-23 00:46:10|34713.1|34673.1|34716.4|34676.4|34719.9|34679.9|34713.1|34673.1|0
1729644380000|2024-10-23 00:46:20|34719.8|34679.8|34716.5|34676.5|34719.9|34679.9|34716.4|34676.4|0
1729644390000|2024-10-23 00:46:30|34719.8|34679.8|34719.9|34679.9|34719.9|34679.9|34719.8|34679.8|0
1729644400000|2024-10-23 00:46:40|34723.2|34683.2|34716.5|34676.5|34723.2|34683.2|34716.5|34676.5|0
1729644430000|2024-10-23 00:47:10|34716.4|34676.4|34716.4|34676.4|34716.4|34676.4|34713.1|34673.1|0
1729644440000|2024-10-23 00:47:20|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|0
1729644450000|2024-10-23 00:47:30|34716.4|34676.4|34716.4|34676.4|34716.4|34676.4|34716.4|34676.4|0
1729644480000|2024-10-23 00:48:00|34716.5|34676.5|34709.7|34669.7|34716.5|34676.5|34709.7|34669.7|0
1729644530000|2024-10-23 00:48:50|34713.1|34673.1|34716.5|34676.5|34716.5|34676.5|34713.1|34673.1|0
1729644560000|2024-10-23 00:49:20|34719.9|34679.9|34723.3|34683.3|34723.3|34683.3|34719.9|34679.9|0
1729644580000|2024-10-23 00:49:40|34723.4|34683.4|34723.4|34683.4|34723.4|34683.4|34723.4|34683.4|0
1729644600000|2024-10-23 00:50:00|34723.5|34683.5|34723.5|34683.5|34726.8|34686.8|34723.5|34683.5|0
1729644620000|2024-10-23 00:50:20|34723.4|34683.4|34723.5|34683.5|34723.5|34683.5|34720.1|34680.1|0
1729644650000|2024-10-23 00:50:50|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|0
1729644660000|2024-10-23 00:51:00|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1729644690000|2024-10-23 00:51:30|34720|34680|34716.6|34676.6|34720|34680|34716.6|34676.6|0
1729644700000|2024-10-23 00:51:40|34720|34680|34720|34680|34720|34680|34720|34680|0
1729644710000|2024-10-23 00:51:50|34716.6|34676.6|34716.6|34676.6|34720|34680|34716.6|34676.6|0
1729644720000|2024-10-23 00:52:00|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1729644730000|2024-10-23 00:52:10|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|34713.1|34673.1|0
1729644740000|2024-10-23 00:52:20|34709.7|34669.7|34709.7|34669.7|34709.7|34669.7|34709.7|34669.7|0
1729644770000|2024-10-23 00:52:50|34702.9|34662.9|34696.2|34656.2|34702.9|34662.9|34696.2|34656.2|0
1729644780000|2024-10-23 00:53:00|34696.1|34656.1|34696.2|34656.2|34696.2|34656.2|34696.1|34656.1|0
1729644810000|2024-10-23 00:53:30|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729644820000|2024-10-23 00:53:40|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|0
1729644830000|2024-10-23 00:53:50|34699.6|34659.6|34699.6|34659.6|34699.6|34659.6|34699.6|34659.6|0
1729644840000|2024-10-23 00:54:00|34696.2|34656.2|34699.6|34659.6|34699.6|34659.6|34696.2|34656.2|0
1729644850000|2024-10-23 00:54:10|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|0
1729644870000|2024-10-23 00:54:30|34699.6|34659.6|34696.2|34656.2|34699.6|34659.6|34696.2|34656.2|0
1729644880000|2024-10-23 00:54:40|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|34689.4|34649.4|0
1729644890000|2024-10-23 00:54:50|34692.7|34652.7|34696.2|34656.2|34696.2|34656.2|34689.4|34649.4|0
1729644900000|2024-10-23 00:55:00|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729644910000|2024-10-23 00:55:10|34696.2|34656.2|34696.1|34656.1|34696.2|34656.2|34696.1|34656.1|0
1729644920000|2024-10-23 00:55:20|34696.2|34656.2|34696.1|34656.1|34696.2|34656.2|34696.1|34656.1|0
1729644930000|2024-10-23 00:55:30|34696.2|34656.2|34699.5|34659.5|34702.9|34662.9|34696.2|34656.2|0
1729644940000|2024-10-23 00:55:40|34696.2|34656.2|34696.1|34656.1|34699.5|34659.5|34696.1|34656.1|0
1729644950000|2024-10-23 00:55:50|34696|34656|34696|34656|34696.1|34656.1|34696|34656|0
1729644960000|2024-10-23 00:56:00|34692.6|34652.6|34689.2|34649.2|34696.1|34656.1|34689.2|34649.2|0
1729644970000|2024-10-23 00:56:10|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729644980000|2024-10-23 00:56:20|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729644990000|2024-10-23 00:56:30|34692.6|34652.6|34689.2|34649.2|34692.6|34652.6|34689.2|34649.2|0
1729645000000|2024-10-23 00:56:40|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729645010000|2024-10-23 00:56:50|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729645020000|2024-10-23 00:57:00|34689.2|34649.2|34679.1|34639.1|34689.2|34649.2|34679.1|34639.1|0
1729645030000|2024-10-23 00:57:10|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729645040000|2024-10-23 00:57:20|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|0
1729645050000|2024-10-23 00:57:30|34689.2|34649.2|34682.5|34642.5|34689.2|34649.2|34682.4|34642.4|0
1729645060000|2024-10-23 00:57:40|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729645070000|2024-10-23 00:57:50|34682.5|34642.5|34689.3|34649.3|34689.3|34649.3|34682.5|34642.5|0
1729645080000|2024-10-23 00:58:00|34685.9|34645.9|34682.5|34642.5|34689.3|34649.3|34682.5|34642.5|0
1729645120000|2024-10-23 00:58:40|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729645140000|2024-10-23 00:59:00|34689.2|34649.2|34689.3|34649.3|34689.3|34649.3|34689.2|34649.2|0
1729645160000|2024-10-23 00:59:20|34692.6|34652.6|34692.7|34652.7|34692.7|34652.7|34692.6|34652.6|0
1729645170000|2024-10-23 00:59:30|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|34689.3|34649.3|0
1729645190000|2024-10-23 00:59:50|34689.3|34649.3|34696|34656|34696|34656|34689.2|34649.2|0
1729645200000|2024-10-23 01:00:00|34692.6|34652.6|34689.2|34649.2|34696.1|34656.1|34689.2|34649.2|0
1729645210000|2024-10-23 01:00:10|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729645220000|2024-10-23 01:00:20|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|34689.3|34649.3|0
1729645230000|2024-10-23 01:00:30|34696.1|34656.1|34692.7|34652.7|34696.1|34656.1|34692.7|34652.7|0
1729645240000|2024-10-23 01:00:40|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729645250000|2024-10-23 01:00:50|34689.2|34649.2|34682.4|34642.4|34689.2|34649.2|34682.4|34642.4|0
1729645260000|2024-10-23 01:01:00|34682.3|34642.3|34679|34639|34682.3|34642.3|34679|34639|0
1729645270000|2024-10-23 01:01:10|34682.3|34642.3|34675.6|34635.6|34682.3|34642.3|34675.6|34635.6|0
1729645280000|2024-10-23 01:01:20|34678.9|34638.9|34682.3|34642.3|34682.4|34642.4|34675.5|34635.5|0
1729645290000|2024-10-23 01:01:30|34682.4|34642.4|34682.3|34642.3|34682.4|34642.4|34682.3|34642.3|0
1729645310000|2024-10-23 01:01:50|34689.1|34649.1|34689.2|34649.2|34689.2|34649.2|34685.7|34645.7|0
1729645330000|2024-10-23 01:02:10|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729645340000|2024-10-23 01:02:20|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|34689.2|34649.2|0
1729645350000|2024-10-23 01:02:30|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729645360000|2024-10-23 01:02:40|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729645380000|2024-10-23 01:03:00|34696|34656|34696.1|34656.1|34696.1|34656.1|34696|34656|0
1729645390000|2024-10-23 01:03:10|34699.4|34659.4|34702.9|34662.9|34702.9|34662.9|34699.4|34659.4|0
1729645400000|2024-10-23 01:03:20|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729645420000|2024-10-23 01:03:40|34696.2|34656.2|34699.5|34659.5|34699.5|34659.5|34696.2|34656.2|0
1729645430000|2024-10-23 01:03:50|34702.9|34662.9|34696.2|34656.2|34702.9|34662.9|34696.2|34656.2|0
1729645440000|2024-10-23 01:04:00|34699.5|34659.5|34699.5|34659.5|34702.9|34662.9|34696.2|34656.2|0
1729645450000|2024-10-23 01:04:10|34696.2|34656.2|34696.1|34656.1|34696.2|34656.2|34696.1|34656.1|0
1729645480000|2024-10-23 01:04:40|34699.5|34659.5|34699.5|34659.5|34702.9|34662.9|34699.5|34659.5|0
1729645500000|2024-10-23 01:05:00|34696.1|34656.1|34699.5|34659.5|34699.5|34659.5|34696.1|34656.1|0
1729645510000|2024-10-23 01:05:10|34696.1|34656.1|34696.1|34656.1|34699.5|34659.5|34696.1|34656.1|0
1729645530000|2024-10-23 01:05:30|34696.2|34656.2|34696.1|34656.1|34696.2|34656.2|34696.1|34656.1|0
1729645570000|2024-10-23 01:06:10|34696|34656|34696|34656|34696|34656|34696|34656|0
1729645600000|2024-10-23 01:06:40|34696.1|34656.1|34696|34656|34696.1|34656.1|34696|34656|0
1729645650000|2024-10-23 01:07:30|34696.1|34656.1|34702.8|34662.8|34702.8|34662.8|34696.1|34656.1|0
1729645660000|2024-10-23 01:07:40|34702.9|34662.9|34702.8|34662.8|34702.9|34662.9|34702.8|34662.8|0
1729645670000|2024-10-23 01:07:50|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|0
1729645680000|2024-10-23 01:08:00|34702.8|34662.8|34696.1|34656.1|34702.9|34662.9|34696.1|34656.1|0
1729645690000|2024-10-23 01:08:10|34696|34656|34696.1|34656.1|34696.1|34656.1|34696|34656|0
1729645720000|2024-10-23 01:08:40|34696|34656|34696.1|34656.1|34696.1|34656.1|34696|34656|0
1729645740000|2024-10-23 01:09:00|34696|34656|34696|34656|34696|34656|34696|34656|0
1729645750000|2024-10-23 01:09:10|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729645770000|2024-10-23 01:09:30|34699.4|34659.4|34696.1|34656.1|34699.5|34659.5|34696.1|34656.1|0
1729645780000|2024-10-23 01:09:40|34699.4|34659.4|34696.1|34656.1|34699.4|34659.4|34696.1|34656.1|0
1729645790000|2024-10-23 01:09:50|34696|34656|34696.1|34656.1|34696.1|34656.1|34696|34656|0
1729645800000|2024-10-23 01:10:00|34696|34656|34692.6|34652.6|34696|34656|34692.6|34652.6|0
1729645810000|2024-10-23 01:10:10|34689.3|34649.3|34696|34656|34696|34656|34689.2|34649.2|0
1729645830000|2024-10-23 01:10:30|34696.1|34656.1|34696|34656|34696.1|34656.1|34696|34656|0
1729645840000|2024-10-23 01:10:40|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|0
1729645850000|2024-10-23 01:10:50|34696|34656|34696|34656|34696.1|34656.1|34696|34656|0
1729645860000|2024-10-23 01:11:00|34699.4|34659.4|34696.1|34656.1|34699.4|34659.4|34696|34656|0
1729645870000|2024-10-23 01:11:10|34699.4|34659.4|34699.4|34659.4|34702.8|34662.8|34699.4|34659.4|0
1729645880000|2024-10-23 01:11:20|34696.1|34656.1|34696|34656|34696.1|34656.1|34696|34656|0
1729645890000|2024-10-23 01:11:30|34689.2|34649.2|34689.2|34649.2|34692.6|34652.6|34689.2|34649.2|0
1729645900000|2024-10-23 01:11:40|34692.6|34652.6|34696|34656|34696|34656|34692.6|34652.6|0
1729645990000|2024-10-23 01:13:10|34696.1|34656.1|34699.4|34659.4|34699.4|34659.4|34696.1|34656.1|0
1729646000000|2024-10-23 01:13:20|34702.8|34662.8|34699.5|34659.5|34702.8|34662.8|34699.4|34659.4|0
1729646010000|2024-10-23 01:13:30|34696.1|34656.1|34696|34656|34699.5|34659.5|34696|34656|0
1729646020000|2024-10-23 01:13:40|34699.4|34659.4|34696.1|34656.1|34699.4|34659.4|34696|34656|0
1729646080000|2024-10-23 01:14:40|34699.5|34659.5|34699.5|34659.5|34699.5|34659.5|34696.1|34656.1|0
1729646090000|2024-10-23 01:14:50|34702.9|34662.9|34699.5|34659.5|34702.9|34662.9|34696.2|34656.2|0
1729646100000|2024-10-23 01:15:00|34696.2|34656.2|34696.2|34656.2|34699.6|34659.6|34696.2|34656.2|0
1729646130000|2024-10-23 01:15:30|34703|34663|34699.7|34659.7|34703|34663|34696.3|34656.3|0
1729646140000|2024-10-23 01:15:40|34696.3|34656.3|34703|34663|34703|34663|34696.3|34656.3|0
1729646150000|2024-10-23 01:15:50|34703.1|34663.1|34703|34663|34703.1|34663.1|34703|34663|0
1729646160000|2024-10-23 01:16:00|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|0
1729646170000|2024-10-23 01:16:10|34696.3|34656.3|34696.2|34656.2|34696.3|34656.3|34696.2|34656.2|0
1729646180000|2024-10-23 01:16:20|34696.3|34656.3|34696.2|34656.2|34696.3|34656.3|34696.2|34656.2|0
1729646190000|2024-10-23 01:16:30|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|34696.2|34656.2|0
1729646200000|2024-10-23 01:16:40|34696.2|34656.2|34696.3|34656.3|34696.3|34656.3|34696.2|34656.2|0
1729646210000|2024-10-23 01:16:50|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|0
1729646220000|2024-10-23 01:17:00|34692.9|34652.9|34696.3|34656.3|34696.3|34656.3|34689.5|34649.5|0
1729646240000|2024-10-23 01:17:20|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|0
1729646250000|2024-10-23 01:17:30|34696.3|34656.3|34696.3|34656.3|34703.1|34663.1|34696.3|34656.3|0
1729646280000|2024-10-23 01:18:00|34696.2|34656.2|34692.9|34652.9|34696.2|34656.2|34692.9|34652.9|0
1729646290000|2024-10-23 01:18:10|34689.5|34649.5|34689.5|34649.5|34692.9|34652.9|34689.5|34649.5|0
1729646300000|2024-10-23 01:18:20|34696.2|34656.2|34696.3|34656.3|34696.3|34656.3|34696.2|34656.2|0
1729646310000|2024-10-23 01:18:30|34692.9|34652.9|34689.5|34649.5|34692.9|34652.9|34689.5|34649.5|0
1729646320000|2024-10-23 01:18:40|34689.6|34649.6|34693|34653|34693|34653|34689.6|34649.6|0
1729646330000|2024-10-23 01:18:50|34692.9|34652.9|34692.9|34652.9|34692.9|34652.9|34689.5|34649.5|0
1729646340000|2024-10-23 01:19:00|34689.6|34649.6|34689.5|34649.5|34696.3|34656.3|34689.5|34649.5|0
1729646350000|2024-10-23 01:19:10|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|0
1729646380000|2024-10-23 01:19:40|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|34699.7|34659.7|0
1729646400000|2024-10-23 01:20:00|34703.1|34663.1|34696.3|34656.3|34703.1|34663.1|34696.3|34656.3|0
1729646410000|2024-10-23 01:20:10|34692.9|34652.9|34689.5|34649.5|34692.9|34652.9|34689.5|34649.5|0
1729646420000|2024-10-23 01:20:20|34689.6|34649.6|34696.3|34656.3|34696.3|34656.3|34689.6|34649.6|0
1729646460000|2024-10-23 01:21:00|34696.4|34656.4|34693|34653|34696.4|34656.4|34693|34653|0
1729646470000|2024-10-23 01:21:10|34689.6|34649.6|34693|34653|34696.4|34656.4|34689.6|34649.6|0
1729646480000|2024-10-23 01:21:20|34696.4|34656.4|34703.3|34663.3|34703.3|34663.3|34696.4|34656.4|0
1729646490000|2024-10-23 01:21:30|34699.9|34659.9|34696.5|34656.5|34699.9|34659.9|34696.5|34656.5|0
1729646530000|2024-10-23 01:22:10|34696.4|34656.4|34696.4|34656.4|34696.4|34656.4|34696.4|34656.4|0
1729646550000|2024-10-23 01:22:30|34689.6|34649.6|34693|34653|34693|34653|34689.6|34649.6|0
1729646560000|2024-10-23 01:22:40|34696.3|34656.3|34689.6|34649.6|34696.3|34656.3|34689.6|34649.6|0
1729646570000|2024-10-23 01:22:50|34689.5|34649.5|34689.6|34649.6|34689.6|34649.6|34689.5|34649.5|0
1729646580000|2024-10-23 01:23:00|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|0
1729646590000|2024-10-23 01:23:10|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|0
1729646620000|2024-10-23 01:23:40|34689.7|34649.7|34689.7|34649.7|34689.7|34649.7|34689.7|34649.7|0
1729646640000|2024-10-23 01:24:00|34693.1|34653.1|34689.7|34649.7|34693.1|34653.1|34689.7|34649.7|0
1729646680000|2024-10-23 01:24:40|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|0
1729646700000|2024-10-23 01:25:00|34689.7|34649.7|34689.6|34649.6|34689.7|34649.7|34689.6|34649.6|0
1729646730000|2024-10-23 01:25:30|34689.5|34649.5|34689.5|34649.5|34689.6|34649.6|34689.5|34649.5|0
1729646740000|2024-10-23 01:25:40|34682.8|34642.8|34682.8|34642.8|34682.8|34642.8|34682.8|34642.8|0
1729646760000|2024-10-23 01:26:00|34686.2|34646.2|34689.5|34649.5|34689.5|34649.5|34686.2|34646.2|0
1729646770000|2024-10-23 01:26:10|34686.2|34646.2|34682.8|34642.8|34686.2|34646.2|34682.8|34642.8|0
1729646790000|2024-10-23 01:26:30|34686.2|34646.2|34682.8|34642.8|34686.2|34646.2|34682.8|34642.8|0
1729646810000|2024-10-23 01:26:50|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|0
1729646820000|2024-10-23 01:27:00|34683.2|34643.2|34679.8|34639.8|34683.2|34643.2|34679.8|34639.8|0
1729646830000|2024-10-23 01:27:10|34683.2|34643.2|34683.2|34643.2|34683.2|34643.2|34683.2|34643.2|0
1729646840000|2024-10-23 01:27:20|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|0
1729646850000|2024-10-23 01:27:30|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1729646920000|2024-10-23 01:28:40|34678.6|34638.6|34678.5|34638.5|34681.9|34641.9|34678.5|34638.5|0
1729646930000|2024-10-23 01:28:50|34681.9|34641.9|34678.5|34638.5|34681.9|34641.9|34678.5|34638.5|0
1729647010000|2024-10-23 01:30:10|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1729647020000|2024-10-23 01:30:20|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1729647030000|2024-10-23 01:30:30|34678.6|34638.6|34671.8|34631.8|34678.6|34638.6|34671.8|34631.8|0
1729647040000|2024-10-23 01:30:40|34675.1|34635.1|34678.5|34638.5|34678.5|34638.5|34671.8|34631.8|0
1729647050000|2024-10-23 01:30:50|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1729647060000|2024-10-23 01:31:00|34678.5|34638.5|34678.6|34638.6|34678.6|34638.6|34671.8|34631.8|0
1729647070000|2024-10-23 01:31:10|34675.2|34635.2|34675.2|34635.2|34675.2|34635.2|34675.2|34635.2|0
1729647080000|2024-10-23 01:31:20|34671.8|34631.8|34671.8|34631.8|34671.8|34631.8|34671.8|34631.8|0
1729647100000|2024-10-23 01:31:40|34671.9|34631.9|34678.6|34638.6|34678.6|34638.6|34671.9|34631.9|0
1729647110000|2024-10-23 01:31:50|34678.7|34638.7|34678.7|34638.7|34682|34642|34678.6|34638.6|0
1729647120000|2024-10-23 01:32:00|34678.6|34638.6|34678.7|34638.7|34678.7|34638.7|34678.6|34638.6|0
1729647130000|2024-10-23 01:32:10|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1729647160000|2024-10-23 01:32:40|34678.5|34638.5|34671.8|34631.8|34678.5|34638.5|34671.8|34631.8|0
1729647170000|2024-10-23 01:32:50|34675.1|34635.1|34675.2|34635.2|34675.2|34635.2|34671.8|34631.8|0
1729647180000|2024-10-23 01:33:00|34671.8|34631.8|34678.6|34638.6|34678.6|34638.6|34671.8|34631.8|0
1729647210000|2024-10-23 01:33:30|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1729647220000|2024-10-23 01:33:40|34678.7|34638.7|34682|34642|34685.4|34645.4|34678.6|34638.6|0
1729647230000|2024-10-23 01:33:50|34678.7|34638.7|34678.6|34638.6|34685.4|34645.4|34678.6|34638.6|0
1729647250000|2024-10-23 01:34:10|34678.7|34638.7|34678.6|34638.6|34678.7|34638.7|34678.6|34638.6|0
1729647270000|2024-10-23 01:34:30|34682|34642|34682|34642|34685.4|34645.4|34678.6|34638.6|0
1729647280000|2024-10-23 01:34:40|34685.4|34645.4|34682|34642|34685.4|34645.4|34678.6|34638.6|0
1729647290000|2024-10-23 01:34:50|34678.7|34638.7|34685.4|34645.4|34685.4|34645.4|34678.7|34638.7|0
1729647300000|2024-10-23 01:35:00|34682|34642|34685.4|34645.4|34685.4|34645.4|34682|34642|0
1729647310000|2024-10-23 01:35:10|34688.8|34648.8|34685.4|34645.4|34688.8|34648.8|34685.4|34645.4|0
1729647320000|2024-10-23 01:35:20|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|0
1729647330000|2024-10-23 01:35:30|34685.4|34645.4|34692.1|34652.1|34692.2|34652.2|34685.4|34645.4|0
1729647400000|2024-10-23 01:36:40|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|0
1729647440000|2024-10-23 01:37:20|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34692.1|34652.1|0
1729647450000|2024-10-23 01:37:30|34692.1|34652.1|34695.4|34655.4|34695.4|34655.4|34692.1|34652.1|0
1729647460000|2024-10-23 01:37:40|34698.8|34658.8|34698.8|34658.8|34705.6|34665.6|34698.8|34658.8|0
1729647480000|2024-10-23 01:38:00|34695.4|34655.4|34695.4|34655.4|34698.8|34658.8|34695.4|34655.4|0
1729647490000|2024-10-23 01:38:10|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|0
1729647520000|2024-10-23 01:38:40|34695.4|34655.4|34698.9|34658.9|34698.9|34658.9|34695.4|34655.4|0
1729647530000|2024-10-23 01:38:50|34705.6|34665.6|34705.6|34665.6|34705.6|34665.6|34702.2|34662.2|0
1729647540000|2024-10-23 01:39:00|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|0
1729647550000|2024-10-23 01:39:10|34698.8|34658.8|34702.2|34662.2|34702.2|34662.2|34698.8|34658.8|0
1729647560000|2024-10-23 01:39:20|34705.6|34665.6|34705.6|34665.6|34705.6|34665.6|34702.2|34662.2|0
1729647570000|2024-10-23 01:39:30|34702.2|34662.2|34705.6|34665.6|34705.6|34665.6|34702.2|34662.2|0
1729647610000|2024-10-23 01:40:10|34709|34669|34705.6|34665.6|34709|34669|34705.6|34665.6|0
1729647620000|2024-10-23 01:40:20|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|0
1729647630000|2024-10-23 01:40:30|34708.9|34668.9|34705.5|34665.5|34708.9|34668.9|34705.5|34665.5|0
1729647640000|2024-10-23 01:40:40|34708.9|34668.9|34708.9|34668.9|34712.3|34672.3|34708.9|34668.9|0
1729647650000|2024-10-23 01:40:50|34705.6|34665.6|34705.5|34665.5|34708.9|34668.9|34705.5|34665.5|0
1729647660000|2024-10-23 01:41:00|34708.9|34668.9|34712.3|34672.3|34712.3|34672.3|34705.5|34665.5|0
1729647670000|2024-10-23 01:41:10|34712.4|34672.4|34715.7|34675.7|34719.1|34679.1|34712.4|34672.4|0
1729647680000|2024-10-23 01:41:20|34719.1|34679.1|34712.4|34672.4|34719.1|34679.1|34712.4|34672.4|0
1729647690000|2024-10-23 01:41:30|34705.6|34665.6|34709|34669|34709|34669|34705.6|34665.6|0
1729647700000|2024-10-23 01:41:40|34705.6|34665.6|34705.6|34665.6|34709|34669|34705.6|34665.6|0
1729647750000|2024-10-23 01:42:30|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|0
1729647760000|2024-10-23 01:42:40|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|0
1729647840000|2024-10-23 01:44:00|34702.2|34662.2|34698.8|34658.8|34702.2|34662.2|34698.8|34658.8|0
1729647850000|2024-10-23 01:44:10|34702.2|34662.2|34698.8|34658.8|34702.2|34662.2|34698.8|34658.8|0
1729647860000|2024-10-23 01:44:20|34702.2|34662.2|34698.8|34658.8|34702.2|34662.2|34698.8|34658.8|0
1729647900000|2024-10-23 01:45:00|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|0
1729647910000|2024-10-23 01:45:10|34705.6|34665.6|34698.8|34658.8|34705.6|34665.6|34698.8|34658.8|0
1729647950000|2024-10-23 01:45:50|34702.2|34662.2|34705.6|34665.6|34705.7|34665.7|34702.2|34662.2|0
1729647960000|2024-10-23 01:46:00|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729647970000|2024-10-23 01:46:10|34705.6|34665.6|34705.6|34665.6|34705.7|34665.7|34705.6|34665.6|0
1729647980000|2024-10-23 01:46:20|34705.7|34665.7|34712.4|34672.4|34712.4|34672.4|34705.6|34665.6|0
1729648030000|2024-10-23 01:47:10|34712.5|34672.5|34712.4|34672.4|34715.9|34675.9|34712.4|34672.4|0
1729648080000|2024-10-23 01:48:00|34705.7|34665.7|34712.4|34672.4|34712.4|34672.4|34705.7|34665.7|0
1729648100000|2024-10-23 01:48:20|34712.5|34672.5|34719.3|34679.3|34719.3|34679.3|34712.5|34672.5|0
1729648110000|2024-10-23 01:48:30|34719.2|34679.2|34719.3|34679.3|34719.3|34679.3|34719.2|34679.2|0
1729648140000|2024-10-23 01:49:00|34719.2|34679.2|34712.5|34672.5|34719.2|34679.2|34712.5|34672.5|0
1729648170000|2024-10-23 01:49:30|34712.4|34672.4|34705.7|34665.7|34712.4|34672.4|34705.7|34665.7|0
1729648180000|2024-10-23 01:49:40|34709.1|34669.1|34705.7|34665.7|34709.1|34669.1|34705.7|34665.7|0
1729648190000|2024-10-23 01:49:50|34709.1|34669.1|34705.7|34665.7|34709.1|34669.1|34705.7|34665.7|0
1729648210000|2024-10-23 01:50:10|34709|34669|34705.7|34665.7|34709|34669|34705.7|34665.7|0
1729648220000|2024-10-23 01:50:20|34705.6|34665.6|34705.6|34665.6|34705.6|34665.6|34705.6|34665.6|0
1729648240000|2024-10-23 01:50:40|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729648250000|2024-10-23 01:50:50|34705.6|34665.6|34705.6|34665.6|34705.7|34665.7|34705.6|34665.6|0
1729648260000|2024-10-23 01:51:00|34705.7|34665.7|34698.9|34658.9|34705.7|34665.7|34698.9|34658.9|0
1729648290000|2024-10-23 01:51:30|34702.3|34662.3|34698.9|34658.9|34702.3|34662.3|34698.9|34658.9|0
1729648320000|2024-10-23 01:52:00|34702.2|34662.2|34698.9|34658.9|34702.3|34662.3|34698.9|34658.9|0
1729648330000|2024-10-23 01:52:10|34702.3|34662.3|34698.9|34658.9|34702.3|34662.3|34698.9|34658.9|0
1729648350000|2024-10-23 01:52:30|34702.3|34662.3|34702.3|34662.3|34702.3|34662.3|34698.9|34658.9|0
1729648360000|2024-10-23 01:52:40|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34702.3|34662.3|0
1729648380000|2024-10-23 01:53:00|34712.4|34672.4|34705.7|34665.7|34712.4|34672.4|34705.7|34665.7|0
1729648390000|2024-10-23 01:53:10|34709.1|34669.1|34705.7|34665.7|34709.1|34669.1|34705.7|34665.7|0
1729648430000|2024-10-23 01:53:50|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|0
1729648440000|2024-10-23 01:54:00|34702.2|34662.2|34698.9|34658.9|34702.2|34662.2|34698.9|34658.9|0
1729648450000|2024-10-23 01:54:10|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|0
1729648510000|2024-10-23 01:55:10|34702.2|34662.2|34702.2|34662.2|34705.6|34665.6|34698.8|34658.8|0
1729648520000|2024-10-23 01:55:20|34705.6|34665.6|34698.9|34658.9|34705.6|34665.6|34698.9|34658.9|0
1729648530000|2024-10-23 01:55:30|34702.3|34662.3|34702.3|34662.3|34702.3|34662.3|34702.3|34662.3|0
1729648540000|2024-10-23 01:55:40|34698.9|34658.9|34702.3|34662.3|34702.3|34662.3|34698.9|34658.9|0
1729648550000|2024-10-23 01:55:50|34698.9|34658.9|34702.3|34662.3|34702.3|34662.3|34698.9|34658.9|0
1729648560000|2024-10-23 01:56:00|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|0
1729648570000|2024-10-23 01:56:10|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|0
1729648580000|2024-10-23 01:56:20|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|0
1729648590000|2024-10-23 01:56:30|34698.8|34658.8|34698.9|34658.9|34698.9|34658.9|34698.8|34658.8|0
1729648600000|2024-10-23 01:56:40|34702.2|34662.2|34698.9|34658.9|34705.6|34665.6|34698.9|34658.9|0
1729648620000|2024-10-23 01:57:00|34702.3|34662.3|34698.9|34658.9|34702.3|34662.3|34698.9|34658.9|0
1729648630000|2024-10-23 01:57:10|34702.2|34662.2|34698.9|34658.9|34702.3|34662.3|34698.9|34658.9|0
1729648710000|2024-10-23 01:58:30|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|34698.8|34658.8|0
1729648760000|2024-10-23 01:59:20|34698.9|34658.9|34698.8|34658.8|34698.9|34658.9|34698.8|34658.8|0
1729648790000|2024-10-23 01:59:50|34698.9|34658.9|34698.8|34658.8|34698.9|34658.9|34698.8|34658.8|0
1729648800000|2024-10-23 02:00:00|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|34698.9|34658.9|0
1729648810000|2024-10-23 02:00:10|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|34702.2|34662.2|0
1729648820000|2024-10-23 02:00:20|34698.9|34658.9|34705.7|34665.7|34705.7|34665.7|34698.9|34658.9|0
1729648850000|2024-10-23 02:00:50|34709.1|34669.1|34705.7|34665.7|34712.5|34672.5|34705.7|34665.7|0
1729648860000|2024-10-23 02:01:00|34705.8|34665.8|34712.5|34672.5|34712.5|34672.5|34705.7|34665.7|0
1729648880000|2024-10-23 02:01:20|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729648890000|2024-10-23 02:01:30|34709.1|34669.1|34705.7|34665.7|34709.1|34669.1|34705.7|34665.7|0
1729648900000|2024-10-23 02:01:40|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|0
1729648910000|2024-10-23 02:01:50|34709.2|34669.2|34705.8|34665.8|34709.2|34669.2|34705.7|34665.7|0
1729648920000|2024-10-23 02:02:00|34705.7|34665.7|34705.8|34665.8|34705.8|34665.8|34705.7|34665.7|0
1729648930000|2024-10-23 02:02:10|34705.7|34665.7|34709.2|34669.2|34709.2|34669.2|34705.7|34665.7|0
1729648940000|2024-10-23 02:02:20|34712.5|34672.5|34705.8|34665.8|34712.6|34672.6|34705.8|34665.8|0
1729648980000|2024-10-23 02:03:00|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729649000000|2024-10-23 02:03:20|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|0
1729649010000|2024-10-23 02:03:30|34705.7|34665.7|34705.8|34665.8|34705.8|34665.8|34705.7|34665.7|0
1729649020000|2024-10-23 02:03:40|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729649100000|2024-10-23 02:05:00|34705.6|34665.6|34698.9|34658.9|34705.6|34665.6|34698.9|34658.9|0
1729649110000|2024-10-23 02:05:10|34702.2|34662.2|34698.9|34658.9|34702.2|34662.2|34698.9|34658.9|0
1729649120000|2024-10-23 02:05:20|34702.2|34662.2|34698.8|34658.8|34702.2|34662.2|34698.8|34658.8|0
1729649140000|2024-10-23 02:05:40|34698.7|34658.7|34698.7|34658.7|34698.7|34658.7|34698.7|34658.7|0
1729649150000|2024-10-23 02:05:50|34695.3|34655.3|34692|34652|34698.7|34658.7|34692|34652|0
1729649170000|2024-10-23 02:06:10|34695.3|34655.3|34695.3|34655.3|34698.7|34658.7|34692|34652|0
1729649180000|2024-10-23 02:06:20|34698.7|34658.7|34695.4|34655.4|34698.7|34658.7|34692|34652|0
1729649190000|2024-10-23 02:06:30|34698.8|34658.8|34695.4|34655.4|34698.8|34658.8|34692|34652|0
1729649200000|2024-10-23 02:06:40|34692|34652|34692|34652|34692|34652|34692|34652|0
1729649210000|2024-10-23 02:06:50|34695.4|34655.4|34695.4|34655.4|34698.8|34658.8|34695.4|34655.4|0
1729649220000|2024-10-23 02:07:00|34698.8|34658.8|34695.4|34655.4|34698.8|34658.8|34695.4|34655.4|0
1729649230000|2024-10-23 02:07:10|34698.8|34658.8|34698.9|34658.9|34702.2|34662.2|34698.8|34658.8|0
1729649240000|2024-10-23 02:07:20|34702.3|34662.3|34705.7|34665.7|34705.7|34665.7|34702.3|34662.3|0
1729649260000|2024-10-23 02:07:40|34705.6|34665.6|34705.7|34665.7|34705.7|34665.7|34705.6|34665.6|0
1729649290000|2024-10-23 02:08:10|34709.1|34669.1|34709.2|34669.2|34709.2|34669.2|34705.7|34665.7|0
1729649300000|2024-10-23 02:08:20|34705.8|34665.8|34705.7|34665.7|34705.8|34665.8|34705.7|34665.7|0
1729649320000|2024-10-23 02:08:40|34705.8|34665.8|34705.8|34665.8|34709.2|34669.2|34705.8|34665.8|0
1729649330000|2024-10-23 02:08:50|34709.2|34669.2|34705.8|34665.8|34709.2|34669.2|34705.7|34665.7|0
1729649340000|2024-10-23 02:09:00|34705.7|34665.7|34705.7|34665.7|34709.2|34669.2|34705.7|34665.7|0
1729649360000|2024-10-23 02:09:20|34705.8|34665.8|34712.5|34672.5|34712.5|34672.5|34705.8|34665.8|0
1729649370000|2024-10-23 02:09:30|34712.6|34672.6|34712.5|34672.5|34712.6|34672.6|34712.5|34672.5|0
1729649410000|2024-10-23 02:10:10|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729649420000|2024-10-23 02:10:20|34712.5|34672.5|34719.3|34679.3|34722.7|34682.7|34712.5|34672.5|0
1729649430000|2024-10-23 02:10:30|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729649450000|2024-10-23 02:10:50|34722.6|34682.6|34719.3|34679.3|34722.7|34682.7|34719.3|34679.3|0
1729649500000|2024-10-23 02:11:40|34722.7|34682.7|34726.1|34686.1|34726.1|34686.1|34722.7|34682.7|0
1729649530000|2024-10-23 02:12:10|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1729649540000|2024-10-23 02:12:20|34726.1|34686.1|34726.1|34686.1|34726.2|34686.2|34726.1|34686.1|0
1729649550000|2024-10-23 02:12:30|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1729649580000|2024-10-23 02:13:00|34726.1|34686.1|34726.2|34686.2|34726.2|34686.2|34726.1|34686.1|0
1729649630000|2024-10-23 02:13:50|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|0
1729649640000|2024-10-23 02:14:00|34726.1|34686.1|34726.1|34686.1|34726.1|34686.1|34726.1|34686.1|0
1729649680000|2024-10-23 02:14:40|34722.8|34682.8|34719.3|34679.3|34722.8|34682.8|34719.3|34679.3|0
1729649690000|2024-10-23 02:14:50|34722.7|34682.7|34722.7|34682.7|34726.1|34686.1|34719.3|34679.3|0
1729649700000|2024-10-23 02:15:00|34726.1|34686.1|34719.4|34679.4|34726.1|34686.1|34719.3|34679.3|0
1729649710000|2024-10-23 02:15:10|34719.3|34679.3|34719.4|34679.4|34719.4|34679.4|34719.3|34679.3|0
1729649740000|2024-10-23 02:15:40|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|0
1729649750000|2024-10-23 02:15:50|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729649760000|2024-10-23 02:16:00|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34719.4|34679.4|0
1729649770000|2024-10-23 02:16:10|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|34719.4|34679.4|0
1729649780000|2024-10-23 02:16:20|34722.8|34682.8|34719.4|34679.4|34726.2|34686.2|34719.4|34679.4|0
1729649790000|2024-10-23 02:16:30|34722.8|34682.8|34719.4|34679.4|34722.8|34682.8|34719.4|34679.4|0
1729649800000|2024-10-23 02:16:40|34722.8|34682.8|34722.8|34682.8|34726.2|34686.2|34722.8|34682.8|0
1729649810000|2024-10-23 02:16:50|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1729649830000|2024-10-23 02:17:10|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|0
1729649840000|2024-10-23 02:17:20|34726.2|34686.2|34729.6|34689.6|34729.6|34689.6|34726.2|34686.2|0
1729649850000|2024-10-23 02:17:30|34726.2|34686.2|34733|34693|34733|34693|34726.2|34686.2|0
1729649860000|2024-10-23 02:17:40|34726.2|34686.2|34729.6|34689.6|34729.6|34689.6|34726.2|34686.2|0
1729649870000|2024-10-23 02:17:50|34733|34693|34733|34693|34733|34693|34733|34693|0
1729649900000|2024-10-23 02:18:20|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|0
1729649910000|2024-10-23 02:18:30|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1729649940000|2024-10-23 02:19:00|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|0
1729649950000|2024-10-23 02:19:10|34733|34693|34726.2|34686.2|34733|34693|34726.2|34686.2|0
1729649970000|2024-10-23 02:19:30|34729.6|34689.6|34733|34693|34733|34693|34729.6|34689.6|0
1729650060000|2024-10-23 02:21:00|34736.4|34696.4|34733|34693|34736.4|34696.4|34733|34693|0
1729650070000|2024-10-23 02:21:10|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|0
1729650080000|2024-10-23 02:21:20|34733|34693|34733|34693|34733|34693|34733|34693|0
1729650100000|2024-10-23 02:21:40|34736.3|34696.3|34733|34693|34739.8|34699.8|34733|34693|0
1729650110000|2024-10-23 02:21:50|34736.4|34696.4|34736.4|34696.4|34739.8|34699.8|34736.4|34696.4|0
1729650120000|2024-10-23 02:22:00|34733|34693|34736.4|34696.4|34736.4|34696.4|34733|34693|0
1729650130000|2024-10-23 02:22:10|34733|34693|34739.8|34699.8|34739.8|34699.8|34733|34693|0
1729650140000|2024-10-23 02:22:20|34743.2|34703.2|34739.8|34699.8|34746.6|34706.6|34739.8|34699.8|0
1729650180000|2024-10-23 02:23:00|34743.2|34703.2|34739.8|34699.8|34743.2|34703.2|34739.8|34699.8|0
1729650250000|2024-10-23 02:24:10|34739.7|34699.7|34739.8|34699.8|34739.8|34699.8|34739.7|34699.7|0
1729650280000|2024-10-23 02:24:40|34746.5|34706.5|34746.6|34706.6|34746.6|34706.6|34746.5|34706.5|0
1729650330000|2024-10-23 02:25:30|34753.4|34713.4|34746.6|34706.6|34753.4|34713.4|34746.6|34706.6|0
1729650350000|2024-10-23 02:25:50|34749.9|34709.9|34749.9|34709.9|34749.9|34709.9|34749.9|34709.9|0
1729650360000|2024-10-23 02:26:00|34753.3|34713.3|34746.6|34706.6|34753.4|34713.4|34746.6|34706.6|0
1729650370000|2024-10-23 02:26:10|34750|34710|34746.6|34706.6|34753.4|34713.4|34746.6|34706.6|0
1729650390000|2024-10-23 02:26:30|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|0
1729650400000|2024-10-23 02:26:40|34746.6|34706.6|34739.8|34699.8|34746.6|34706.6|34739.8|34699.8|0
1729650410000|2024-10-23 02:26:50|34743.1|34703.1|34743.2|34703.2|34743.2|34703.2|34743.1|34703.1|0
1729650420000|2024-10-23 02:27:00|34746.5|34706.5|34746.6|34706.6|34746.6|34706.6|34739.8|34699.8|0
1729650430000|2024-10-23 02:27:10|34746.5|34706.5|34746.5|34706.5|34746.6|34706.6|34746.5|34706.5|0
1729650440000|2024-10-23 02:27:20|34743.1|34703.1|34743.1|34703.1|34743.1|34703.1|34743.1|34703.1|0
1729650450000|2024-10-23 02:27:30|34746.5|34706.5|34739.8|34699.8|34746.6|34706.6|34739.8|34699.8|0
1729650470000|2024-10-23 02:27:50|34743.1|34703.1|34739.8|34699.8|34746.5|34706.5|34739.8|34699.8|0
1729650510000|2024-10-23 02:28:30|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1729650520000|2024-10-23 02:28:40|34736.3|34696.3|34733|34693|34736.3|34696.3|34733|34693|0
1729650530000|2024-10-23 02:28:50|34736.3|34696.3|34733|34693|34736.3|34696.3|34733|34693|0
1729650540000|2024-10-23 02:29:00|34736.3|34696.3|34732.9|34692.9|34736.3|34696.3|34732.9|34692.9|0
1729650600000|2024-10-23 02:30:00|34732.8|34692.8|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1729650610000|2024-10-23 02:30:10|34732.9|34692.9|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1729650620000|2024-10-23 02:30:20|34732.9|34692.9|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1729650630000|2024-10-23 02:30:30|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|0
1729650640000|2024-10-23 02:30:40|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|34732.9|34692.9|0
1729650650000|2024-10-23 02:30:50|34739.6|34699.6|34732.9|34692.9|34739.6|34699.6|34732.8|34692.8|0
1729650660000|2024-10-23 02:31:00|34736.2|34696.2|34732.8|34692.8|34736.2|34696.2|34732.8|34692.8|0
1729650720000|2024-10-23 02:32:00|34736.2|34696.2|34739.6|34699.6|34739.6|34699.6|34736.2|34696.2|0
1729650730000|2024-10-23 02:32:10|34739.7|34699.7|34739.6|34699.6|34739.7|34699.7|34739.6|34699.6|0
1729650760000|2024-10-23 02:32:40|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34732.8|34692.8|0
1729650770000|2024-10-23 02:32:50|34732.8|34692.8|34732.8|34692.8|34736.2|34696.2|34732.8|34692.8|0
1729650780000|2024-10-23 02:33:00|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1729650790000|2024-10-23 02:33:10|34739.6|34699.6|34732.8|34692.8|34739.6|34699.6|34732.8|34692.8|0
1729650820000|2024-10-23 02:33:40|34732.9|34692.9|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1729650830000|2024-10-23 02:33:50|34732.9|34692.9|34732.8|34692.8|34732.9|34692.9|34732.8|34692.8|0
1729650840000|2024-10-23 02:34:00|34736.2|34696.2|34739.6|34699.6|34739.6|34699.6|34736.2|34696.2|0
1729650860000|2024-10-23 02:34:20|34743|34703|34743|34703|34743|34703|34743|34703|0
1729650870000|2024-10-23 02:34:30|34746.3|34706.3|34743|34703|34746.3|34706.3|34743|34703|0
1729650880000|2024-10-23 02:34:40|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1729650890000|2024-10-23 02:34:50|34743|34703|34746.4|34706.4|34746.4|34706.4|34743|34703|0
1729650970000|2024-10-23 02:36:10|34746.3|34706.3|34743|34703|34746.3|34706.3|34743|34703|0
1729650980000|2024-10-23 02:36:20|34746.3|34706.3|34746.3|34706.3|34746.4|34706.4|34746.3|34706.3|0
1729651020000|2024-10-23 02:37:00|34746.4|34706.4|34746.3|34706.3|34746.4|34706.4|34746.3|34706.3|0
1729651030000|2024-10-23 02:37:10|34746.4|34706.4|34746.3|34706.3|34746.4|34706.4|34746.3|34706.3|0
1729651170000|2024-10-23 02:39:30|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729651210000|2024-10-23 02:40:10|34749.7|34709.7|34746.3|34706.3|34753.1|34713.1|34746.3|34706.3|0
1729651240000|2024-10-23 02:40:40|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1729651260000|2024-10-23 02:41:00|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.2|34706.2|0
1729651310000|2024-10-23 02:41:50|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729651330000|2024-10-23 02:42:10|34749.7|34709.7|34753.1|34713.1|34753.1|34713.1|34749.7|34709.7|0
1729651340000|2024-10-23 02:42:20|34749.7|34709.7|34746.3|34706.3|34753.1|34713.1|34746.3|34706.3|0
1729651360000|2024-10-23 02:42:40|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|0
1729651380000|2024-10-23 02:43:00|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729651520000|2024-10-23 02:45:20|34746.3|34706.3|34753.1|34713.1|34753.1|34713.1|34746.3|34706.3|0
1729651650000|2024-10-23 02:47:30|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729651740000|2024-10-23 02:49:00|34743|34703|34743|34703|34743|34703|34739.6|34699.6|0
1729651760000|2024-10-23 02:49:20|34746.4|34706.4|34743|34703|34746.4|34706.4|34743|34703|0
1729651770000|2024-10-23 02:49:30|34746.4|34706.4|34739.6|34699.6|34746.4|34706.4|34739.6|34699.6|0
1729651780000|2024-10-23 02:49:40|34739.7|34699.7|34739.6|34699.6|34739.7|34699.7|34739.6|34699.6|0
1729651790000|2024-10-23 02:49:50|34743|34703|34746.4|34706.4|34746.4|34706.4|34739.6|34699.6|0
1729651800000|2024-10-23 02:50:00|34746.3|34706.3|34743|34703|34746.3|34706.3|34739.6|34699.6|0
1729651810000|2024-10-23 02:50:10|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1729651820000|2024-10-23 02:50:20|34743|34703|34743|34703|34743|34703|34743|34703|0
1729651830000|2024-10-23 02:50:30|34739.6|34699.6|34746.4|34706.4|34746.4|34706.4|34739.6|34699.6|0
1729651880000|2024-10-23 02:51:20|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729651910000|2024-10-23 02:51:50|34753.2|34713.2|34753.1|34713.1|34753.2|34713.2|34753.1|34713.1|0
1729651920000|2024-10-23 02:52:00|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|0
1729651930000|2024-10-23 02:52:10|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729651950000|2024-10-23 02:52:30|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729651990000|2024-10-23 02:53:10|34746.4|34706.4|34746.4|34706.4|34746.4|34706.4|34746.4|34706.4|0
1729652020000|2024-10-23 02:53:40|34746.3|34706.3|34739.6|34699.6|34746.3|34706.3|34739.6|34699.6|0
1729652040000|2024-10-23 02:54:00|34743|34703|34739.6|34699.6|34743|34703|34739.6|34699.6|0
1729652080000|2024-10-23 02:54:40|34743|34703|34739.6|34699.6|34743|34703|34739.6|34699.6|0
1729652090000|2024-10-23 02:54:50|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1729652120000|2024-10-23 02:55:20|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1729652230000|2024-10-23 02:57:10|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1729652250000|2024-10-23 02:57:30|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|34739.6|34699.6|0
1729652280000|2024-10-23 02:58:00|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1729652290000|2024-10-23 02:58:10|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|0
1729652300000|2024-10-23 02:58:20|34746.4|34706.4|34746.4|34706.4|34746.4|34706.4|34746.4|34706.4|0
1729652330000|2024-10-23 02:58:50|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|0
1729652360000|2024-10-23 02:59:20|34746.4|34706.4|34739.7|34699.7|34746.4|34706.4|34739.7|34699.7|0
1729652420000|2024-10-23 03:00:20|34743.1|34703.1|34746.6|34706.6|34746.6|34706.6|34743.1|34703.1|0
1729652510000|2024-10-23 03:01:50|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|0
1729652520000|2024-10-23 03:02:00|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|0
1729652530000|2024-10-23 03:02:10|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1729652540000|2024-10-23 03:02:20|34756.8|34716.8|34756.8|34716.8|34760.2|34720.2|34756.8|34716.8|0
1729652550000|2024-10-23 03:02:30|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1729652560000|2024-10-23 03:02:40|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|0
1729652570000|2024-10-23 03:02:50|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1729652620000|2024-10-23 03:03:40|34756.8|34716.8|34756.8|34716.8|34756.8|34716.8|34756.8|34716.8|0
1729652630000|2024-10-23 03:03:50|34760.2|34720.2|34760.2|34720.2|34760.2|34720.2|34760.2|34720.2|0
1729652650000|2024-10-23 03:04:10|34760.3|34720.3|34763.7|34723.7|34763.7|34723.7|34760.3|34720.3|0
1729652660000|2024-10-23 03:04:20|34760.3|34720.3|34760.3|34720.3|34763.7|34723.7|34760.2|34720.2|0
1729652680000|2024-10-23 03:04:40|34760.2|34720.2|34760.2|34720.2|34760.2|34720.2|34760.2|34720.2|0
1729653010000|2024-10-23 03:10:10|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1729653170000|2024-10-23 03:12:50|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|0
1729653260000|2024-10-23 03:14:20|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.6|34706.6|0
1729653270000|2024-10-23 03:14:30|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|0
1729653290000|2024-10-23 03:14:50|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.6|34706.6|0
1729653320000|2024-10-23 03:15:20|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|0
1729653340000|2024-10-23 03:15:40|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1729653410000|2024-10-23 03:16:50|34750.1|34710.1|34746.7|34706.7|34750.1|34710.1|34746.7|34706.7|0
1729653430000|2024-10-23 03:17:10|34746.6|34706.6|34746.7|34706.7|34746.7|34706.7|34746.6|34706.6|0
1729653550000|2024-10-23 03:19:10|34739.9|34699.9|34739.9|34699.9|34746.7|34706.7|34739.9|34699.9|0
1729653560000|2024-10-23 03:19:20|34743.3|34703.3|34739.9|34699.9|34743.3|34703.3|34739.9|34699.9|0
1729653640000|2024-10-23 03:20:40|34736.5|34696.5|34733.2|34693.2|34736.5|34696.5|34733.2|34693.2|0
1729653650000|2024-10-23 03:20:50|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1729653720000|2024-10-23 03:22:00|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|0
1729653830000|2024-10-23 03:23:50|34733.3|34693.3|34733.2|34693.2|34733.3|34693.3|34733.2|34693.2|0
1729653850000|2024-10-23 03:24:10|34733.3|34693.3|34733.3|34693.3|34733.3|34693.3|34733.3|34693.3|0
1729653860000|2024-10-23 03:24:20|34733.2|34693.2|34733.3|34693.3|34733.3|34693.3|34733.2|34693.2|0
1729653880000|2024-10-23 03:24:40|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|0
1729653940000|2024-10-23 03:25:40|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1729653950000|2024-10-23 03:25:50|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|0
1729653990000|2024-10-23 03:26:30|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1729654000000|2024-10-23 03:26:40|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|0
1729654020000|2024-10-23 03:27:00|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1729654030000|2024-10-23 03:27:10|34740|34700|34740|34700|34740|34700|34740|34700|0
1729654040000|2024-10-23 03:27:20|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1729654070000|2024-10-23 03:27:50|34733.2|34693.2|34733.1|34693.1|34733.2|34693.2|34733.1|34693.1|0
1729654110000|2024-10-23 03:28:30|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|34733.2|34693.2|0
1729654150000|2024-10-23 03:29:10|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1729654210000|2024-10-23 03:30:10|34733|34693|34719.4|34679.4|34733|34693|34719.4|34679.4|0
1729654220000|2024-10-23 03:30:20|34719.3|34679.3|34712.5|34672.5|34719.3|34679.3|34712.5|34672.5|0
1729654230000|2024-10-23 03:30:30|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729654240000|2024-10-23 03:30:40|34712.5|34672.5|34712.6|34672.6|34712.6|34672.6|34712.5|34672.5|0
1729654250000|2024-10-23 03:30:50|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|34719.2|34679.2|0
1729654260000|2024-10-23 03:31:00|34719.2|34679.2|34719.3|34679.3|34719.3|34679.3|34719.2|34679.2|0
1729654340000|2024-10-23 03:32:20|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729654370000|2024-10-23 03:32:50|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|0
1729654460000|2024-10-23 03:34:20|34715.9|34675.9|34712.5|34672.5|34715.9|34675.9|34712.5|34672.5|0
1729654480000|2024-10-23 03:34:40|34712.4|34672.4|34705.7|34665.7|34712.4|34672.4|34705.7|34665.7|0
1729654500000|2024-10-23 03:35:00|34705.6|34665.6|34705.7|34665.7|34705.7|34665.7|34705.6|34665.6|0
1729654540000|2024-10-23 03:35:40|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|0
1729654560000|2024-10-23 03:36:00|34712.4|34672.4|34712.5|34672.5|34712.5|34672.5|34712.4|34672.4|0
1729654570000|2024-10-23 03:36:10|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729654630000|2024-10-23 03:37:10|34705.6|34665.6|34698.9|34658.9|34705.6|34665.6|34698.9|34658.9|0
1729654670000|2024-10-23 03:37:50|34702.2|34662.2|34705.6|34665.6|34705.6|34665.6|34702.2|34662.2|0
1729654680000|2024-10-23 03:38:00|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729654690000|2024-10-23 03:38:10|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729654700000|2024-10-23 03:38:20|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|34712.4|34672.4|0
1729654710000|2024-10-23 03:38:30|34712.4|34672.4|34712.5|34672.5|34712.5|34672.5|34712.4|34672.4|0
1729654740000|2024-10-23 03:39:00|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|0
1729654750000|2024-10-23 03:39:10|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|0
1729654810000|2024-10-23 03:40:10|34719.3|34679.3|34712.5|34672.5|34719.3|34679.3|34712.5|34672.5|0
1729654830000|2024-10-23 03:40:30|34719.3|34679.3|34712.5|34672.5|34719.3|34679.3|34712.5|34672.5|0
1729654840000|2024-10-23 03:40:40|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|34719.3|34679.3|0
1729654860000|2024-10-23 03:41:00|34712.5|34672.5|34712.5|34672.5|34712.5|34672.5|34709.1|34669.1|0
1729654890000|2024-10-23 03:41:30|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729654930000|2024-10-23 03:42:10|34705.7|34665.7|34705.7|34665.7|34712.4|34672.4|34705.7|34665.7|0
1729655010000|2024-10-23 03:43:30|34702.3|34662.3|34705.7|34665.7|34705.7|34665.7|34702.3|34662.3|0
1729655060000|2024-10-23 03:44:20|34709.1|34669.1|34712.4|34672.4|34712.5|34672.5|34709.1|34669.1|0
1729655070000|2024-10-23 03:44:30|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|34705.7|34665.7|0
1729655080000|2024-10-23 03:44:40|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729655090000|2024-10-23 03:44:50|34709.1|34669.1|34712.4|34672.4|34712.4|34672.4|34709.1|34669.1|0
1729655300000|2024-10-23 03:48:20|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729655320000|2024-10-23 03:48:40|34715.8|34675.8|34712.4|34672.4|34715.8|34675.8|34712.4|34672.4|0
1729655330000|2024-10-23 03:48:50|34719.2|34679.2|34712.4|34672.4|34719.2|34679.2|34712.4|34672.4|0
1729655340000|2024-10-23 03:49:00|34712.5|34672.5|34715.8|34675.8|34719.2|34679.2|34712.4|34672.4|0
1729655350000|2024-10-23 03:49:10|34719.2|34679.2|34712.4|34672.4|34719.2|34679.2|34712.4|34672.4|0
1729655370000|2024-10-23 03:49:30|34712.5|34672.5|34712.4|34672.4|34712.5|34672.5|34712.4|34672.4|0
1729655380000|2024-10-23 03:49:40|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729655400000|2024-10-23 03:50:00|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729655450000|2024-10-23 03:50:50|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|0
1729655460000|2024-10-23 03:51:00|34712.4|34672.4|34719.2|34679.2|34719.2|34679.2|34712.4|34672.4|0
1729655520000|2024-10-23 03:52:00|34719.1|34679.1|34719.2|34679.2|34719.2|34679.2|34719.1|34679.1|0
1729655540000|2024-10-23 03:52:20|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729655550000|2024-10-23 03:52:30|34715.8|34675.8|34719.2|34679.2|34719.2|34679.2|34715.8|34675.8|0
1729655600000|2024-10-23 03:53:20|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|0
1729655610000|2024-10-23 03:53:30|34719.2|34679.2|34715.8|34675.8|34719.2|34679.2|34715.8|34675.8|0
1729655620000|2024-10-23 03:53:40|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729655630000|2024-10-23 03:53:50|34715.8|34675.8|34719.2|34679.2|34719.2|34679.2|34715.8|34675.8|0
1729655640000|2024-10-23 03:54:00|34715.8|34675.8|34719.2|34679.2|34719.2|34679.2|34715.8|34675.8|0
1729655730000|2024-10-23 03:55:30|34719.1|34679.1|34712.4|34672.4|34719.1|34679.1|34712.4|34672.4|0
1729655740000|2024-10-23 03:55:40|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729655760000|2024-10-23 03:56:00|34719.1|34679.1|34719.2|34679.2|34719.2|34679.2|34719.1|34679.1|0
1729655820000|2024-10-23 03:57:00|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729655830000|2024-10-23 03:57:10|34719.2|34679.2|34719.1|34679.1|34719.2|34679.2|34719.1|34679.1|0
1729655850000|2024-10-23 03:57:30|34719.2|34679.2|34726|34686|34726|34686|34719.2|34679.2|0
1729655900000|2024-10-23 03:58:20|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|34719.2|34679.2|0
1729656000000|2024-10-23 04:00:00|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729656010000|2024-10-23 04:00:10|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729656040000|2024-10-23 04:00:40|34705.6|34665.6|34712.4|34672.4|34712.4|34672.4|34705.6|34665.6|0
1729656060000|2024-10-23 04:01:00|34705.7|34665.7|34709|34669|34709|34669|34705.6|34665.6|0
1729656070000|2024-10-23 04:01:10|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|34712.4|34672.4|0
1729656080000|2024-10-23 04:01:20|34709.1|34669.1|34709|34669|34712.4|34672.4|34709|34669|0
1729656090000|2024-10-23 04:01:30|34712.4|34672.4|34712.3|34672.3|34712.4|34672.4|34712.3|34672.3|0
1729656100000|2024-10-23 04:01:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729656160000|2024-10-23 04:02:40|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|0
1729656220000|2024-10-23 04:03:40|34725.8|34685.8|34719.1|34679.1|34725.8|34685.8|34719.1|34679.1|0
1729656280000|2024-10-23 04:04:40|34715.7|34675.7|34719.1|34679.1|34719.1|34679.1|34715.7|34675.7|0
1729656290000|2024-10-23 04:04:50|34715.7|34675.7|34719|34679|34719|34679|34712.3|34672.3|0
1729656300000|2024-10-23 04:05:00|34715.6|34675.6|34719|34679|34719|34679|34715.6|34675.6|0
1729656320000|2024-10-23 04:05:20|34715.6|34675.6|34712.2|34672.2|34719|34679|34712.2|34672.2|0
1729656330000|2024-10-23 04:05:30|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729656350000|2024-10-23 04:05:50|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729656470000|2024-10-23 04:07:50|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729656590000|2024-10-23 04:09:50|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729656600000|2024-10-23 04:10:00|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729656610000|2024-10-23 04:10:10|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729656620000|2024-10-23 04:10:20|34719.1|34679.1|34715.7|34675.7|34719.1|34679.1|34715.7|34675.7|0
1729656640000|2024-10-23 04:10:40|34712.3|34672.3|34719.1|34679.1|34719.1|34679.1|34712.3|34672.3|0
1729656720000|2024-10-23 04:12:00|34719|34679|34719|34679|34719|34679|34712.3|34672.3|0
1729656730000|2024-10-23 04:12:10|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729656740000|2024-10-23 04:12:20|34719|34679|34719|34679|34719.1|34679.1|34719|34679|0
1729656750000|2024-10-23 04:12:30|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729656760000|2024-10-23 04:12:40|34719|34679|34719|34679|34719|34679|34719|34679|0
1729656830000|2024-10-23 04:13:50|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729656840000|2024-10-23 04:14:00|34719|34679|34719.1|34679.1|34719.1|34679.1|34719|34679|0
1729656900000|2024-10-23 04:15:00|34719.2|34679.2|34719.1|34679.1|34719.2|34679.2|34719.1|34679.1|0
1729657030000|2024-10-23 04:17:10|34719.2|34679.2|34725.9|34685.9|34725.9|34685.9|34719.2|34679.2|0
1729657060000|2024-10-23 04:17:40|34726|34686|34732.7|34692.7|34732.7|34692.7|34726|34686|0
1729657070000|2024-10-23 04:17:50|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|0
1729657080000|2024-10-23 04:18:00|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|0
1729657120000|2024-10-23 04:18:40|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34732.7|34692.7|0
1729657130000|2024-10-23 04:18:50|34732.7|34692.7|34732.8|34692.8|34732.8|34692.8|34732.7|34692.7|0
1729657140000|2024-10-23 04:19:00|34732.7|34692.7|34732.8|34692.8|34732.8|34692.8|34732.7|34692.7|0
1729657180000|2024-10-23 04:19:40|34732.7|34692.7|34732.8|34692.8|34732.8|34692.8|34732.7|34692.7|0
1729657190000|2024-10-23 04:19:50|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1729657220000|2024-10-23 04:20:20|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|0
1729657230000|2024-10-23 04:20:30|34732.8|34692.8|34736.1|34696.1|34736.1|34696.1|34732.8|34692.8|0
1729657240000|2024-10-23 04:20:40|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1729657250000|2024-10-23 04:20:50|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|0
1729657290000|2024-10-23 04:21:30|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|34732.7|34692.7|0
1729657370000|2024-10-23 04:22:50|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1729657390000|2024-10-23 04:23:10|34736.1|34696.1|34736.1|34696.1|34739.5|34699.5|34736.1|34696.1|0
1729657400000|2024-10-23 04:23:20|34739.5|34699.5|34736.1|34696.1|34739.5|34699.5|34736.1|34696.1|0
1729657410000|2024-10-23 04:23:30|34739.5|34699.5|34736.1|34696.1|34739.5|34699.5|34736.1|34696.1|0
1729657440000|2024-10-23 04:24:00|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|0
1729657450000|2024-10-23 04:24:10|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1729657470000|2024-10-23 04:24:30|34732.8|34692.8|34739.5|34699.5|34739.5|34699.5|34732.8|34692.8|0
1729657500000|2024-10-23 04:25:00|34746.2|34706.2|34742.9|34702.9|34746.2|34706.2|34742.9|34702.9|0
1729657510000|2024-10-23 04:25:10|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|34739.5|34699.5|0
1729657590000|2024-10-23 04:26:30|34736.1|34696.1|34739.5|34699.5|34739.5|34699.5|34736.1|34696.1|0
1729657630000|2024-10-23 04:27:10|34742.8|34702.8|34742.9|34702.9|34742.9|34702.9|34742.8|34702.8|0
1729657640000|2024-10-23 04:27:20|34739.5|34699.5|34746.2|34706.2|34746.2|34706.2|34739.5|34699.5|0
1729657680000|2024-10-23 04:28:00|34742.9|34702.9|34742.9|34702.9|34742.9|34702.9|34742.8|34702.8|0
1729657690000|2024-10-23 04:28:10|34746.2|34706.2|34742.9|34702.9|34746.2|34706.2|34742.9|34702.9|0
1729657720000|2024-10-23 04:28:40|34746.2|34706.2|34746.2|34706.2|34746.3|34706.3|34746.2|34706.2|0
1729657730000|2024-10-23 04:28:50|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729657750000|2024-10-23 04:29:10|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34742.9|34702.9|0
1729657760000|2024-10-23 04:29:20|34742.9|34702.9|34746.2|34706.2|34746.2|34706.2|34742.9|34702.9|0
1729657780000|2024-10-23 04:29:40|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729657790000|2024-10-23 04:29:50|34753|34713|34753|34713|34753|34713|34749.7|34709.7|0
1729657800000|2024-10-23 04:30:00|34749.7|34709.7|34753|34713|34753|34713|34749.7|34709.7|0
1729657810000|2024-10-23 04:30:10|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729657910000|2024-10-23 04:31:50|34753|34713|34753|34713|34753|34713|34753|34713|0
1729657960000|2024-10-23 04:32:40|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1729658070000|2024-10-23 04:34:30|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729658080000|2024-10-23 04:34:40|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1729658090000|2024-10-23 04:34:50|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729658100000|2024-10-23 04:35:00|34753|34713|34753|34713|34753|34713|34753|34713|0
1729658140000|2024-10-23 04:35:40|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|0
1729658150000|2024-10-23 04:35:50|34746.3|34706.3|34753|34713|34753|34713|34746.3|34706.3|0
1729658170000|2024-10-23 04:36:10|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729658210000|2024-10-23 04:36:50|34753|34713|34753.1|34713.1|34753.1|34713.1|34753|34713|0
1729658260000|2024-10-23 04:37:40|34753|34713|34753|34713|34753|34713|34753|34713|0
1729658310000|2024-10-23 04:38:30|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729658320000|2024-10-23 04:38:40|34753|34713|34753|34713|34753|34713|34753|34713|0
1729658340000|2024-10-23 04:39:00|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729658350000|2024-10-23 04:39:10|34753|34713|34753|34713|34753|34713|34753|34713|0
1729658460000|2024-10-23 04:41:00|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729658490000|2024-10-23 04:41:30|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1729658510000|2024-10-23 04:41:50|34759.8|34719.8|34759.9|34719.9|34759.9|34719.9|34759.8|34719.8|0
1729658530000|2024-10-23 04:42:10|34759.8|34719.8|34759.8|34719.8|34759.9|34719.9|34759.8|34719.8|0
1729658540000|2024-10-23 04:42:20|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1729658550000|2024-10-23 04:42:30|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729658570000|2024-10-23 04:42:50|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1729658590000|2024-10-23 04:43:10|34759.8|34719.8|34759.9|34719.9|34759.9|34719.9|34759.8|34719.8|0
1729658610000|2024-10-23 04:43:30|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729658620000|2024-10-23 04:43:40|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1729658640000|2024-10-23 04:44:00|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729658700000|2024-10-23 04:45:00|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1729658890000|2024-10-23 04:48:10|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729658970000|2024-10-23 04:49:30|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729658980000|2024-10-23 04:49:40|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1729658990000|2024-10-23 04:49:50|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729659000000|2024-10-23 04:50:00|34759.8|34719.8|34763.2|34723.2|34763.2|34723.2|34759.8|34719.8|0
1729659010000|2024-10-23 04:50:10|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729659030000|2024-10-23 04:50:30|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1729659040000|2024-10-23 04:50:40|34766.5|34726.5|34766.5|34726.5|34766.5|34726.5|34766.5|34726.5|0
1729659050000|2024-10-23 04:50:50|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1729659070000|2024-10-23 04:51:10|34763.2|34723.2|34759.8|34719.8|34763.2|34723.2|34759.8|34719.8|0
1729659190000|2024-10-23 04:53:10|34759.7|34719.7|34753|34713|34759.7|34719.7|34753|34713|0
1729659200000|2024-10-23 04:53:20|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729659250000|2024-10-23 04:54:10|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|34746.3|34706.3|0
1729659260000|2024-10-23 04:54:20|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729659300000|2024-10-23 04:55:00|34759.9|34719.9|34756.5|34716.5|34759.9|34719.9|34756.5|34716.5|0
1729659310000|2024-10-23 04:55:10|34759.9|34719.9|34756.5|34716.5|34759.9|34719.9|34756.5|34716.5|0
1729659330000|2024-10-23 04:55:30|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1729659340000|2024-10-23 04:55:40|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1729659360000|2024-10-23 04:56:00|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729659400000|2024-10-23 04:56:40|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1729659420000|2024-10-23 04:57:00|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729659430000|2024-10-23 04:57:10|34756.5|34716.5|34756.4|34716.4|34756.5|34716.5|34756.4|34716.4|0
1729659460000|2024-10-23 04:57:40|34759.8|34719.8|34756.4|34716.4|34759.8|34719.8|34756.4|34716.4|0
1729659470000|2024-10-23 04:57:50|34759.8|34719.8|34756.5|34716.5|34759.8|34719.8|34756.5|34716.5|0
1729659490000|2024-10-23 04:58:10|34756.4|34716.4|34753|34713|34756.4|34716.4|34753|34713|0
1729659530000|2024-10-23 04:58:50|34756.4|34716.4|34753|34713|34756.4|34716.4|34753|34713|0
1729659540000|2024-10-23 04:59:00|34756.4|34716.4|34759.8|34719.8|34759.8|34719.8|34756.4|34716.4|0
1729659550000|2024-10-23 04:59:10|34756.4|34716.4|34759.8|34719.8|34759.8|34719.8|34756.4|34716.4|0
1729659560000|2024-10-23 04:59:20|34753|34713|34756.4|34716.4|34756.4|34716.4|34753|34713|0
1729659570000|2024-10-23 04:59:30|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1729659590000|2024-10-23 04:59:50|34759.8|34719.8|34753|34713|34759.8|34719.8|34753|34713|0
1729659600000|2024-10-23 05:00:00|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729659610000|2024-10-23 05:00:10|34759.9|34719.9|34759.8|34719.8|34759.9|34719.9|34759.8|34719.8|0
1729659650000|2024-10-23 05:00:50|34756.4|34716.4|34753|34713|34756.4|34716.4|34753|34713|0
1729659660000|2024-10-23 05:01:00|34753.1|34713.1|34759.8|34719.8|34759.8|34719.8|34753.1|34713.1|0
1729659850000|2024-10-23 05:04:10|34769.8|34729.8|34769.8|34729.8|34769.8|34729.8|34769.8|34729.8|0
1729659900000|2024-10-23 05:05:00|34773.2|34733.2|34776.6|34736.6|34776.6|34736.6|34769.9|34729.9|0
1729659960000|2024-10-23 05:06:00|34776.7|34736.7|34783.5|34743.5|34783.5|34743.5|34776.7|34736.7|0
1729659980000|2024-10-23 05:06:20|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1729660030000|2024-10-23 05:07:10|34780|34740|34783.4|34743.4|34783.4|34743.4|34776.7|34736.7|0
1729660040000|2024-10-23 05:07:20|34780|34740|34776.6|34736.6|34783.4|34743.4|34776.6|34736.6|0
1729660090000|2024-10-23 05:08:10|34780|34740|34780|34740|34780|34740|34780|34740|0
1729660110000|2024-10-23 05:08:30|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|0
1729660140000|2024-10-23 05:09:00|34780|34740|34776.6|34736.6|34780|34740|34776.6|34736.6|0
1729660160000|2024-10-23 05:09:20|34780|34740|34780|34740|34780|34740|34776.7|34736.7|0
1729660170000|2024-10-23 05:09:30|34776.7|34736.7|34780|34740|34780|34740|34776.6|34736.6|0
1729660180000|2024-10-23 05:09:40|34776.7|34736.7|34780|34740|34780|34740|34776.7|34736.7|0
1729660190000|2024-10-23 05:09:50|34776.7|34736.7|34783.4|34743.4|34783.4|34743.4|34776.7|34736.7|0
1729660230000|2024-10-23 05:10:30|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|0
1729660260000|2024-10-23 05:11:00|34776.7|34736.7|34783.4|34743.4|34783.4|34743.4|34776.7|34736.7|0
1729660330000|2024-10-23 05:12:10|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|0
1729660380000|2024-10-23 05:13:00|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|0
1729660400000|2024-10-23 05:13:20|34776.5|34736.5|34776.6|34736.6|34776.6|34736.6|34776.5|34736.5|0
1729660410000|2024-10-23 05:13:30|34773.2|34733.2|34776.5|34736.5|34776.5|34736.5|34773.1|34733.1|0
1729660440000|2024-10-23 05:14:00|34776.4|34736.4|34776.5|34736.5|34776.5|34736.5|34776.4|34736.4|0
1729660470000|2024-10-23 05:14:30|34783.2|34743.2|34783.3|34743.3|34783.3|34743.3|34783.2|34743.2|0
1729660490000|2024-10-23 05:14:50|34783.2|34743.2|34783.3|34743.3|34783.3|34743.3|34783.2|34743.2|0
1729660520000|2024-10-23 05:15:20|34786.7|34746.7|34786.7|34746.7|34790.1|34750.1|34783.3|34743.3|0
1729660530000|2024-10-23 05:15:30|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34786.7|34746.7|0
1729660540000|2024-10-23 05:15:40|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1729660550000|2024-10-23 05:15:50|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1729660570000|2024-10-23 05:16:10|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|0
1729660580000|2024-10-23 05:16:20|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1729660600000|2024-10-23 05:16:40|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1729660610000|2024-10-23 05:16:50|34790.1|34750.1|34786.7|34746.7|34790.1|34750.1|34786.7|34746.7|0
1729660620000|2024-10-23 05:17:00|34790.1|34750.1|34783.4|34743.4|34790.1|34750.1|34783.4|34743.4|0
1729660630000|2024-10-23 05:17:10|34783.3|34743.3|34783.3|34743.3|34783.4|34743.4|34783.3|34743.3|0
1729660650000|2024-10-23 05:17:30|34783.4|34743.4|34786.7|34746.7|34786.7|34746.7|34783.4|34743.4|0
1729660660000|2024-10-23 05:17:40|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34786.7|34746.7|0
1729660670000|2024-10-23 05:17:50|34786.7|34746.7|34790.1|34750.1|34790.1|34750.1|34786.7|34746.7|0
1729660680000|2024-10-23 05:18:00|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.1|34750.1|0
1729660700000|2024-10-23 05:18:20|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729660710000|2024-10-23 05:18:30|34790.2|34750.2|34793.5|34753.5|34793.5|34753.5|34790.2|34750.2|0
1729660720000|2024-10-23 05:18:40|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|34796.9|34756.9|0
1729660730000|2024-10-23 05:18:50|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|0
1729660750000|2024-10-23 05:19:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729660790000|2024-10-23 05:19:50|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|0
1729660800000|2024-10-23 05:20:00|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1729660820000|2024-10-23 05:20:20|34793.5|34753.5|34790.2|34750.2|34793.5|34753.5|34790.2|34750.2|0
1729660830000|2024-10-23 05:20:30|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1729660870000|2024-10-23 05:21:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34790.1|34750.1|0
1729660880000|2024-10-23 05:21:20|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1729660900000|2024-10-23 05:21:40|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|0
1729660910000|2024-10-23 05:21:50|34796.8|34756.8|34790.1|34750.1|34796.9|34756.9|34790.1|34750.1|0
1729660920000|2024-10-23 05:22:00|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|34790.1|34750.1|0
1729660930000|2024-10-23 05:22:10|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|34790.1|34750.1|0
1729660940000|2024-10-23 05:22:20|34790|34750|34790|34750|34790|34750|34790|34750|0
1729660960000|2024-10-23 05:22:40|34793.4|34753.4|34796.8|34756.8|34796.8|34756.8|34790|34750|0
1729660990000|2024-10-23 05:23:10|34793.4|34753.4|34796.8|34756.8|34796.8|34756.8|34793.4|34753.4|0
1729661030000|2024-10-23 05:23:50|34790|34750|34790|34750|34790|34750|34790|34750|0
1729661070000|2024-10-23 05:24:30|34793.3|34753.3|34793.3|34753.3|34793.3|34753.3|34793.3|34753.3|0
1729661080000|2024-10-23 05:24:40|34790|34750|34790|34750|34790|34750|34790|34750|0
1729661100000|2024-10-23 05:25:00|34793.3|34753.3|34793.3|34753.3|34793.3|34753.3|34790|34750|0
1729661110000|2024-10-23 05:25:10|34790|34750|34790|34750|34790|34750|34790|34750|0
1729661120000|2024-10-23 05:25:20|34793.3|34753.3|34796.7|34756.7|34796.7|34756.7|34793.3|34753.3|0
1729661130000|2024-10-23 05:25:30|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|34796.8|34756.8|0
1729661150000|2024-10-23 05:25:50|34796.7|34756.7|34796.8|34756.8|34796.8|34756.8|34796.7|34756.7|0
1729661160000|2024-10-23 05:26:00|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1729661170000|2024-10-23 05:26:10|34793.3|34753.3|34790|34750|34793.3|34753.3|34790|34750|0
1729661180000|2024-10-23 05:26:20|34796.7|34756.7|34790|34750|34796.7|34756.7|34790|34750|0
1729661210000|2024-10-23 05:26:50|34789.9|34749.9|34783.2|34743.2|34789.9|34749.9|34783.2|34743.2|0
1729661220000|2024-10-23 05:27:00|34786.5|34746.5|34783.1|34743.1|34789.9|34749.9|34783.1|34743.1|0
1729661230000|2024-10-23 05:27:10|34786.5|34746.5|34789.9|34749.9|34789.9|34749.9|34786.5|34746.5|0
1729661300000|2024-10-23 05:28:20|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|0
1729661330000|2024-10-23 05:28:50|34789.9|34749.9|34789.8|34749.8|34789.9|34749.9|34789.8|34749.8|0
1729661380000|2024-10-23 05:29:40|34783|34743|34789.8|34749.8|34789.8|34749.8|34783|34743|0
1729661390000|2024-10-23 05:29:50|34786.5|34746.5|34786.5|34746.5|34789.8|34749.8|34783.1|34743.1|0
1729661400000|2024-10-23 05:30:00|34789.8|34749.8|34789.9|34749.9|34789.9|34749.9|34789.8|34749.8|0
1729661420000|2024-10-23 05:30:20|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|0
1729661450000|2024-10-23 05:30:50|34789.9|34749.9|34796.6|34756.6|34796.6|34756.6|34789.9|34749.9|0
1729661500000|2024-10-23 05:31:40|34796.7|34756.7|34796.7|34756.7|34800|34760|34796.7|34756.7|0
1729661510000|2024-10-23 05:31:50|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1729661520000|2024-10-23 05:32:00|34796.7|34756.7|34803.4|34763.4|34803.4|34763.4|34796.6|34756.6|0
1729661530000|2024-10-23 05:32:10|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1729661550000|2024-10-23 05:32:30|34803.4|34763.4|34803.4|34763.4|34803.5|34763.5|34803.4|34763.4|0
1729661570000|2024-10-23 05:32:50|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1729661590000|2024-10-23 05:33:10|34803.4|34763.4|34796.7|34756.7|34803.4|34763.4|34796.7|34756.7|0
1729661600000|2024-10-23 05:33:20|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|0
1729661620000|2024-10-23 05:33:40|34783.1|34743.1|34789.9|34749.9|34789.9|34749.9|34783.1|34743.1|0
1729661650000|2024-10-23 05:34:10|34789.8|34749.8|34783|34743|34789.8|34749.8|34783|34743|0
1729661660000|2024-10-23 05:34:20|34786.4|34746.4|34786.4|34746.4|34786.4|34746.4|34786.4|34746.4|0
1729661670000|2024-10-23 05:34:30|34789.8|34749.8|34786.4|34746.4|34789.8|34749.8|34786.4|34746.4|0
1729661680000|2024-10-23 05:34:40|34789.8|34749.8|34786.5|34746.5|34789.8|34749.8|34786.5|34746.5|0
1729661690000|2024-10-23 05:34:50|34789.8|34749.8|34786.5|34746.5|34789.8|34749.8|34783.1|34743.1|0
1729661700000|2024-10-23 05:35:00|34789.8|34749.8|34786.5|34746.5|34789.9|34749.9|34783.1|34743.1|0
1729661710000|2024-10-23 05:35:10|34783.1|34743.1|34786.5|34746.5|34786.5|34746.5|34783.1|34743.1|0
1729661720000|2024-10-23 05:35:20|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|0
1729661760000|2024-10-23 05:36:00|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1729661770000|2024-10-23 05:36:10|34793.3|34753.3|34796.7|34756.7|34796.7|34756.7|34789.9|34749.9|0
1729661800000|2024-10-23 05:36:40|34796.6|34756.6|34796.7|34756.7|34796.7|34756.7|34796.6|34756.6|0
1729661810000|2024-10-23 05:36:50|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1729661820000|2024-10-23 05:37:00|34796.7|34756.7|34803.4|34763.4|34803.4|34763.4|34796.7|34756.7|0
1729661870000|2024-10-23 05:37:50|34805|34765|34805|34765|34805|34765|34805|34765|0
1729661890000|2024-10-23 05:38:10|34798.3|34758.3|34798.3|34758.3|34801.7|34761.7|34798.2|34758.2|0
1729661900000|2024-10-23 05:38:20|34798.2|34758.2|34798.3|34758.3|34798.3|34758.3|34798.2|34758.2|0
1729661920000|2024-10-23 05:38:40|34798.2|34758.2|34798.3|34758.3|34798.3|34758.3|34798.2|34758.2|0
1729661930000|2024-10-23 05:38:50|34798.2|34758.2|34798.3|34758.3|34798.3|34758.3|34791.5|34751.5|0
1729661940000|2024-10-23 05:39:00|34791.5|34751.5|34791.5|34751.5|34794.9|34754.9|34791.5|34751.5|0
1729661950000|2024-10-23 05:39:10|34794.9|34754.9|34794.9|34754.9|34798.2|34758.2|34791.5|34751.5|0
1729661960000|2024-10-23 05:39:20|34791.5|34751.5|34794.9|34754.9|34794.9|34754.9|34791.5|34751.5|0
1729661970000|2024-10-23 05:39:30|34791.5|34751.5|34791.5|34751.5|34794.9|34754.9|34791.5|34751.5|0
1729661980000|2024-10-23 05:39:40|34791.4|34751.4|34791.5|34751.5|34791.5|34751.5|34791.4|34751.4|0
1729661990000|2024-10-23 05:39:50|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1729662010000|2024-10-23 05:40:10|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|0
1729662030000|2024-10-23 05:40:30|34791.4|34751.4|34788.1|34748.1|34791.4|34751.4|34784.7|34744.7|0
1729662040000|2024-10-23 05:40:40|34791.4|34751.4|34784.7|34744.7|34791.4|34751.4|34784.7|34744.7|0
1729662060000|2024-10-23 05:41:00|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1729662080000|2024-10-23 05:41:20|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.4|34751.4|0
1729662090000|2024-10-23 05:41:30|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34791.5|34751.5|0
1729662110000|2024-10-23 05:41:50|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|0
1729662120000|2024-10-23 05:42:00|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34791.5|34751.5|0
1729662130000|2024-10-23 05:42:10|34791.5|34751.5|34791.5|34751.5|34794.9|34754.9|34791.5|34751.5|0
1729662150000|2024-10-23 05:42:30|34791.4|34751.4|34791.5|34751.5|34791.5|34751.5|34791.4|34751.4|0
1729662170000|2024-10-23 05:42:50|34791.4|34751.4|34791.5|34751.5|34791.5|34751.5|34791.4|34751.4|0
1729662180000|2024-10-23 05:43:00|34794.9|34754.9|34791.5|34751.5|34794.9|34754.9|34791.5|34751.5|0
1729662190000|2024-10-23 05:43:10|34798.3|34758.3|34798.3|34758.3|34798.3|34758.3|34798.2|34758.2|0
1729662230000|2024-10-23 05:43:50|34798.2|34758.2|34798.3|34758.3|34798.3|34758.3|34798.2|34758.2|0
1729662280000|2024-10-23 05:44:40|34798.2|34758.2|34798.3|34758.3|34798.3|34758.3|34798.2|34758.2|0
1729662300000|2024-10-23 05:45:00|34798.2|34758.2|34798.2|34758.2|34798.3|34758.3|34798.2|34758.2|0
1729662310000|2024-10-23 05:45:10|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|0
1729662370000|2024-10-23 05:46:10|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1729662390000|2024-10-23 05:46:30|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|34784.7|34744.7|0
1729662410000|2024-10-23 05:46:50|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|0
1729662420000|2024-10-23 05:47:00|34778|34738|34778|34738|34778|34738|34778|34738|0
1729662480000|2024-10-23 05:48:00|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|34777.6|34737.6|0
1729662500000|2024-10-23 05:48:20|34777.5|34737.5|34777.6|34737.6|34777.6|34737.6|34777.5|34737.5|0
1729662520000|2024-10-23 05:48:40|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1729662600000|2024-10-23 05:50:00|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|34784.3|34744.3|0
1729662610000|2024-10-23 05:50:10|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|34784.4|34744.4|0
1729662630000|2024-10-23 05:50:30|34784.3|34744.3|34784.4|34744.4|34784.4|34744.4|34784.3|34744.3|0
1729662640000|2024-10-23 05:50:40|34784.3|34744.3|34777.6|34737.6|34784.3|34744.3|34777.6|34737.6|0
1729662690000|2024-10-23 05:51:30|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|0
1729662700000|2024-10-23 05:51:40|34774.2|34734.2|34770.8|34730.8|34774.2|34734.2|34770.7|34730.7|0
1729662730000|2024-10-23 05:52:10|34770.7|34730.7|34770.7|34730.7|34770.7|34730.7|34770.7|34730.7|0
1729662770000|2024-10-23 05:52:50|34770.8|34730.8|34774.2|34734.2|34777.5|34737.5|34770.8|34730.8|0
1729662780000|2024-10-23 05:53:00|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|34770.8|34730.8|0
1729662800000|2024-10-23 05:53:20|34777.6|34737.6|34777.5|34737.5|34777.6|34737.6|34777.5|34737.5|0
1729662810000|2024-10-23 05:53:30|34777.6|34737.6|34777.5|34737.5|34777.6|34737.6|34777.5|34737.5|0
1729662870000|2024-10-23 05:54:30|34770.8|34730.8|34777.5|34737.5|34777.5|34737.5|34770.8|34730.8|0
1729662900000|2024-10-23 05:55:00|34784.3|34744.3|34784.2|34744.2|34784.3|34744.3|34784.2|34744.2|0
1729662920000|2024-10-23 05:55:20|34784.3|34744.3|34780.9|34740.9|34784.3|34744.3|34780.9|34740.9|0
1729662930000|2024-10-23 05:55:30|34777.5|34737.5|34780.9|34740.9|34784.2|34744.2|34777.5|34737.5|0
1729662940000|2024-10-23 05:55:40|34777.5|34737.5|34784.2|34744.2|34784.2|34744.2|34777.5|34737.5|0
1729662960000|2024-10-23 05:56:00|34780.9|34740.9|34780.9|34740.9|34784.2|34744.2|34780.9|34740.9|0
1729662970000|2024-10-23 05:56:10|34784.2|34744.2|34780.9|34740.9|34784.2|34744.2|34780.9|34740.9|0
1729663000000|2024-10-23 05:56:40|34777.5|34737.5|34780.9|34740.9|34780.9|34740.9|34777.5|34737.5|0
1729663010000|2024-10-23 05:56:50|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|0
1729663020000|2024-10-23 05:57:00|34784.2|34744.2|34784.3|34744.3|34784.3|34744.3|34784.2|34744.2|0
1729663130000|2024-10-23 05:58:50|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|34777.5|34737.5|0
1729663170000|2024-10-23 05:59:30|34770.7|34730.7|34770.7|34730.7|34770.7|34730.7|34770.7|34730.7|0
1729663260000|2024-10-23 06:01:00|34800.6|34785.6|34805.6|34790.6|34805.6|34790.6|34800.6|34785.6|3
1729663270000|2024-10-23 06:01:10|34808.1|34793.1|34805.6|34790.6|34808.1|34793.1|34805.6|34790.6|0
1729663290000|2024-10-23 06:01:30|34803.1|34788.1|34800.6|34785.6|34803.1|34788.1|34800.6|34785.6|2
1729663300000|2024-10-23 06:01:40|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|0
1729663310000|2024-10-23 06:01:50|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|4
1729663340000|2024-10-23 06:02:20|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|2
1729663360000|2024-10-23 06:02:40|34790.6|34775.6|34765.6|34750.6|34790.6|34775.6|34765.6|34750.6|27
1729663390000|2024-10-23 06:03:10|34760.6|34745.6|34760.6|34745.6|34765.6|34750.6|34760.6|34745.6|1
1729663430000|2024-10-23 06:03:50|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|1
1729663440000|2024-10-23 06:04:00|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|0
1729663450000|2024-10-23 06:04:10|34750.6|34735.6|34750.6|34735.6|34750.6|34735.6|34750.6|34735.6|0
1729663460000|2024-10-23 06:04:20|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|1
1729663470000|2024-10-23 06:04:30|||||||||1
1729663480000|2024-10-23 06:04:40|34750.6|34735.6|34745.6|34730.6|34750.6|34735.6|34745.6|34730.6|2
1729663500000|2024-10-23 06:05:00|34748.1|34733.1|34755.6|34740.6|34755.6|34740.6|34748.1|34733.1|2
1729663520000|2024-10-23 06:05:20|34753.1|34738.1|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|3
1729663540000|2024-10-23 06:05:40|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|2
1729663550000|2024-10-23 06:05:50|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|1
1729663570000|2024-10-23 06:06:10|34755.6|34740.6|34755.6|34740.6|34755.6|34740.6|34753.1|34738.1|1
1729663580000|2024-10-23 06:06:20|34758.1|34743.1|34768.1|34753.1|34768.1|34753.1|34758.1|34743.1|1
1729663600000|2024-10-23 06:06:40|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|34763.1|34748.1|4
1729663680000|2024-10-23 06:08:00|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|0
1729663700000|2024-10-23 06:08:20|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|0
1729663780000|2024-10-23 06:09:40|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|4
1729663800000|2024-10-23 06:10:00|34770.6|34755.6|34773.1|34758.1|34773.1|34758.1|34770.6|34755.6|2
1729663810000|2024-10-23 06:10:10|34775.6|34760.6|34775.6|34760.6|34775.6|34760.6|34775.6|34760.6|2
1729663820000|2024-10-23 06:10:20|34773.1|34758.1|34770.6|34755.6|34773.1|34758.1|34770.6|34755.6|0
1729663840000|2024-10-23 06:10:40|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|0
1729663850000|2024-10-23 06:10:50|34770.6|34755.6|34768.1|34753.1|34770.6|34755.6|34768.1|34753.1|0
1729663920000|2024-10-23 06:12:00|34770.6|34755.6|34770.6|34755.6|34770.6|34755.6|34770.6|34755.6|2
1729663930000|2024-10-23 06:12:10|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|0
1729664010000|2024-10-23 06:13:30|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|0
1729664020000|2024-10-23 06:13:40|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|5
1729664060000|2024-10-23 06:14:20|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|0
1729664080000|2024-10-23 06:14:40|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|2
1729664090000|2024-10-23 06:14:50|34768.1|34753.1|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|0
1729664130000|2024-10-23 06:15:30|34763.1|34748.1|34765.6|34750.6|34765.6|34750.6|34763.1|34748.1|0
1729664160000|2024-10-23 06:16:00|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|0
1729664210000|2024-10-23 06:16:50|34765.6|34750.6|34770.6|34755.6|34770.6|34755.6|34765.6|34750.6|1
1729664220000|2024-10-23 06:17:00|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|1
1729664280000|2024-10-23 06:18:00|34770.6|34755.6|34768.1|34753.1|34770.6|34755.6|34768.1|34753.1|1
1729664290000|2024-10-23 06:18:10|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|0
1729664300000|2024-10-23 06:18:20|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|0
1729664330000|2024-10-23 06:18:50|34765.6|34750.6|34773.1|34758.1|34773.1|34758.1|34765.6|34750.6|1
1729664360000|2024-10-23 06:19:20|34770.6|34755.6|34768.1|34753.1|34770.6|34755.6|34768.1|34753.1|0
1729664410000|2024-10-23 06:20:10|34765.6|34750.6|34763.1|34748.1|34765.6|34750.6|34763.1|34748.1|0
1729664470000|2024-10-23 06:21:10|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|0
1729664490000|2024-10-23 06:21:30|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|6
1729664560000|2024-10-23 06:22:40|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|0
1729664580000|2024-10-23 06:23:00|34755.6|34740.6|34753.1|34738.1|34758.1|34743.1|34753.1|34738.1|0
1729664660000|2024-10-23 06:24:20|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|1
1729664710000|2024-10-23 06:25:10|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|1
1729664850000|2024-10-23 06:27:30|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34745.6|34730.6|2
1729664860000|2024-10-23 06:27:40|34750.6|34735.6|34750.6|34735.6|34750.6|34735.6|34750.6|34735.6|0
1729664870000|2024-10-23 06:27:50|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|0
1729664970000|2024-10-23 06:29:30|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|0
1729665000000|2024-10-23 06:30:00|34750.6|34735.6|34750.6|34735.6|34750.6|34735.6|34750.6|34735.6|0
1729665010000|2024-10-23 06:30:10|34748.1|34733.1|34750.6|34735.6|34750.6|34735.6|34745.6|34730.6|3
1729665020000|2024-10-23 06:30:20|34748.1|34733.1|34748.1|34733.1|34748.1|34733.1|34748.1|34733.1|1
1729665090000|2024-10-23 06:31:30|34745.6|34730.6|34745.6|34730.6|34745.6|34730.6|34745.6|34730.6|0
1729665100000|2024-10-23 06:31:40|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|3
1729665150000|2024-10-23 06:32:30|34740.6|34725.6|34740.6|34725.6|34740.6|34725.6|34740.6|34725.6|0
1729665160000|2024-10-23 06:32:40|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|1
1729665170000|2024-10-23 06:32:50|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|0
1729665180000|2024-10-23 06:33:00|34730.6|34715.6|34728.1|34713.1|34733.1|34718.1|34728.1|34713.1|4
1729665200000|2024-10-23 06:33:20|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|1
1729665210000|2024-10-23 06:33:30|34720.6|34705.6|34713.1|34698.1|34720.6|34705.6|34713.1|34698.1|0
1729665220000|2024-10-23 06:33:40|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|1
1729665240000|2024-10-23 06:34:00|34715.6|34700.6|34708.1|34693.1|34715.6|34700.6|34708.1|34693.1|2
1729665280000|2024-10-23 06:34:40|34710.6|34695.6|34710.6|34695.6|34713.1|34698.1|34710.6|34695.6|0
1729665290000|2024-10-23 06:34:50|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|0
1729665300000|2024-10-23 06:35:00|34715.6|34700.6|34713.1|34698.1|34715.6|34700.6|34708.1|34693.1|0
1729665330000|2024-10-23 06:35:30|34710.6|34695.6|34710.6|34695.6|34710.6|34695.6|34710.6|34695.6|0
1729665370000|2024-10-23 06:36:10|34713.1|34698.1|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|1
1729665500000|2024-10-23 06:38:20|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1729665530000|2024-10-23 06:38:50|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|0
1729665680000|2024-10-23 06:41:20|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|1
1729665690000|2024-10-23 06:41:30|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|0
1729665710000|2024-10-23 06:41:50|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|1
1729665740000|2024-10-23 06:42:20|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|0
1729665770000|2024-10-23 06:42:50|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1729665780000|2024-10-23 06:43:00|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|2
1729665790000|2024-10-23 06:43:10|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|0
1729665810000|2024-10-23 06:43:30|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|1
1729665820000|2024-10-23 06:43:40|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|1
1729665840000|2024-10-23 06:44:00|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|0
1729665860000|2024-10-23 06:44:20|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1729665880000|2024-10-23 06:44:40|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|0
1729665900000|2024-10-23 06:45:00|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|0
1729665910000|2024-10-23 06:45:10|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|4
1729665930000|2024-10-23 06:45:30|||||||||2
1729665960000|2024-10-23 06:46:00|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|0
1729665990000|2024-10-23 06:46:30|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|2
1729666000000|2024-10-23 06:46:40|34715.6|34700.6|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|0
1729666010000|2024-10-23 06:46:50|34715.6|34700.6|34713.1|34698.1|34718.1|34703.1|34713.1|34698.1|0
1729666020000|2024-10-23 06:47:00|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|0
1729666030000|2024-10-23 06:47:10|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|0
1729666040000|2024-10-23 06:47:20|34710.6|34695.6|34718.1|34703.1|34718.1|34703.1|34710.6|34695.6|2
1729666050000|2024-10-23 06:47:30|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1729666060000|2024-10-23 06:47:40|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1729666070000|2024-10-23 06:47:50|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34718.1|34703.1|0
1729666090000|2024-10-23 06:48:10|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|1
1729666210000|2024-10-23 06:50:10|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|0
1729666230000|2024-10-23 06:50:30|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|0
1729666260000|2024-10-23 06:51:00|34713.1|34698.1|34720.6|34705.6|34723.1|34708.1|34713.1|34698.1|3
1729666270000|2024-10-23 06:51:10|34718.1|34703.1|34720.6|34705.6|34720.6|34705.6|34718.1|34703.1|3
1729666290000|2024-10-23 06:51:30|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|1
1729666310000|2024-10-23 06:51:50|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|0
1729666320000|2024-10-23 06:52:00|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|2
1729666330000|2024-10-23 06:52:10|34705.6|34690.6|34708.1|34693.1|34708.1|34693.1|34703.1|34688.1|2
1729666400000|2024-10-23 06:53:20|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|1
1729666420000|2024-10-23 06:53:40|34705.6|34690.6|34710.6|34695.6|34710.6|34695.6|34705.6|34690.6|6
1729666430000|2024-10-23 06:53:50|34708.1|34693.1|34710.6|34695.6|34710.6|34695.6|34708.1|34693.1|0
1729666440000|2024-10-23 06:54:00|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|0
1729666460000|2024-10-23 06:54:20|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|0
1729666500000|2024-10-23 06:55:00|34700.6|34685.6|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|1
1729666510000|2024-10-23 06:55:10|34698.1|34683.1|34695.6|34680.6|34698.1|34683.1|34695.6|34680.6|3
1729666540000|2024-10-23 06:55:40|34693.1|34678.1|34688.1|34673.1|34693.1|34678.1|34688.1|34673.1|6
1729666560000|2024-10-23 06:56:00|34685.6|34670.6|34678.1|34663.1|34685.6|34670.6|34678.1|34663.1|2
1729666590000|2024-10-23 06:56:30|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|0
1729666600000|2024-10-23 06:56:40|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34675.6|34660.6|3
1729666610000|2024-10-23 06:56:50|34673.1|34658.1|34678.1|34663.1|34678.1|34663.1|34673.1|34658.1|4
1729666620000|2024-10-23 06:57:00|34675.6|34660.6|34683.1|34668.1|34683.1|34668.1|34675.6|34660.6|5
1729666630000|2024-10-23 06:57:10|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|1
1729666640000|2024-10-23 06:57:20|34685.6|34670.6|34685.6|34670.6|34688.1|34673.1|34685.6|34670.6|0
1729666650000|2024-10-23 06:57:30|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34680.6|34665.6|2
1729666670000|2024-10-23 06:57:50|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|10
1729666680000|2024-10-23 06:58:00|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|0
1729666690000|2024-10-23 06:58:10|34673.1|34658.1|34670.6|34655.6|34673.1|34658.1|34670.6|34655.6|1
1729666700000|2024-10-23 06:58:20|34668.1|34653.1|34670.6|34655.6|34678.1|34663.1|34668.1|34653.1|15
1729666710000|2024-10-23 06:58:30|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|1
1729666720000|2024-10-23 06:58:40|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|1
1729666730000|2024-10-23 06:58:50|34668.1|34653.1|34675.6|34660.6|34678.1|34663.1|34668.1|34653.1|16
1729666740000|2024-10-23 06:59:00|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34673.1|34658.1|2
1729666750000|2024-10-23 06:59:10|34678.1|34663.1|34678.1|34663.1|34680.6|34665.6|34678.1|34663.1|3
1729666760000|2024-10-23 06:59:20|34675.6|34660.6|34673.1|34658.1|34675.6|34660.6|34673.1|34658.1|3
1729666770000|2024-10-23 06:59:30|34670.6|34655.6|34663.1|34648.1|34670.6|34655.6|34663.1|34648.1|5
1729666780000|2024-10-23 06:59:40|34665.6|34650.6|34660.6|34645.6|34665.6|34650.6|34658.1|34643.1|3
1729666790000|2024-10-23 06:59:50|34663.1|34648.1|34675.6|34660.6|34678.1|34663.1|34663.1|34648.1|20
1729666800000|2024-10-23 07:00:00|34668.1|34653.1|34665.6|34650.6|34670.6|34655.6|34663.1|34648.1|88
1729666810000|2024-10-23 07:00:10|34663.1|34648.1|34658.1|34643.1|34663.1|34648.1|34655.6|34640.6|33
1729666820000|2024-10-23 07:00:20|34663.1|34648.1|34673.1|34658.1|34675.6|34660.6|34660.6|34645.6|45
1729666830000|2024-10-23 07:00:30|34675.6|34660.6|34690.6|34675.6|34690.6|34675.6|34673.1|34658.1|12
1729666840000|2024-10-23 07:00:40|34688.1|34673.1|34695.6|34680.6|34698.1|34683.1|34688.1|34673.1|9
1729666850000|2024-10-23 07:00:50|34698.1|34683.1|34700.6|34685.6|34700.6|34685.6|34698.1|34683.1|5
1729666860000|2024-10-23 07:01:00|34708.1|34693.1|34730.6|34715.6|34730.6|34715.6|34705.6|34690.6|29
1729666870000|2024-10-23 07:01:10|34733.1|34718.1|34738.1|34723.1|34743.1|34728.1|34730.6|34715.6|19
1729666880000|2024-10-23 07:01:20|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34735.6|34720.6|9
1729666890000|2024-10-23 07:01:30|34740.6|34725.6|34745.6|34730.6|34748.1|34733.1|34738.1|34723.1|17
1729666900000|2024-10-23 07:01:40|34750.6|34735.6|34743.1|34728.1|34753.1|34738.1|34740.6|34725.6|19
1729666910000|2024-10-23 07:01:50|34745.6|34730.6|34735.6|34720.6|34745.6|34730.6|34735.6|34720.6|15
1729666920000|2024-10-23 07:02:00|34738.1|34723.1|34755.6|34740.6|34755.6|34740.6|34733.1|34718.1|20
1729666930000|2024-10-23 07:02:10|34750.6|34735.6|34753.1|34738.1|34755.6|34740.6|34750.6|34735.6|19
1729666940000|2024-10-23 07:02:20|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34740.6|34725.6|9
1729666950000|2024-10-23 07:02:30|34750.6|34735.6|34745.6|34730.6|34758.1|34743.1|34745.6|34730.6|5
1729666960000|2024-10-23 07:02:40|34748.1|34733.1|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|1
1729666970000|2024-10-23 07:02:50|34745.6|34730.6|34750.6|34735.6|34750.6|34735.6|34745.6|34730.6|11
1729666980000|2024-10-23 07:03:00|34755.6|34740.6|34760.6|34745.6|34765.6|34750.6|34755.6|34740.6|14
1729666990000|2024-10-23 07:03:10|34758.1|34743.1|34763.1|34748.1|34763.1|34748.1|34758.1|34743.1|9
1729667000000|2024-10-23 07:03:20|34760.6|34745.6|34758.1|34743.1|34760.6|34745.6|34755.6|34740.6|2
1729667010000|2024-10-23 07:03:30|34760.6|34745.6|34758.1|34743.1|34760.6|34745.6|34755.6|34740.6|1
1729667020000|2024-10-23 07:03:40|34760.6|34745.6|34765.6|34750.6|34765.6|34750.6|34758.1|34743.1|11
1729667030000|2024-10-23 07:03:50|34768.1|34753.1|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|2
1729667040000|2024-10-23 07:04:00|34768.1|34753.1|34780.6|34765.6|34780.6|34765.6|34765.6|34750.6|28
1729667050000|2024-10-23 07:04:10|34783.1|34768.1|34800.6|34785.6|34800.6|34785.6|34780.6|34765.6|18
1729667060000|2024-10-23 07:04:20|34798.1|34783.1|34803.1|34788.1|34805.6|34790.6|34798.1|34783.1|4
1729667070000|2024-10-23 07:04:30|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34800.6|34785.6|10
1729667080000|2024-10-23 07:04:40|34803.1|34788.1|34793.1|34778.1|34803.1|34788.1|34790.6|34775.6|8
1729667090000|2024-10-23 07:04:50|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34785.6|34770.6|23
1729667100000|2024-10-23 07:05:00|34790.6|34775.6|34813.1|34798.1|34815.6|34800.6|34790.6|34775.6|19
1729667110000|2024-10-23 07:05:10|34815.6|34800.6|34808.1|34793.1|34815.6|34800.6|34808.1|34793.1|13
1729667120000|2024-10-23 07:05:20|34810.6|34795.6|34795.6|34780.6|34810.6|34795.6|34795.6|34780.6|11
1729667130000|2024-10-23 07:05:30|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34795.6|34780.6|4
1729667140000|2024-10-23 07:05:40|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|3
1729667150000|2024-10-23 07:05:50|34800.6|34785.6|34795.6|34780.6|34800.6|34785.6|34795.6|34780.6|6
1729667160000|2024-10-23 07:06:00|34800.6|34785.6|34810.6|34795.6|34810.6|34795.6|34800.6|34785.6|18
1729667170000|2024-10-23 07:06:10|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34803.1|34788.1|12
1729667180000|2024-10-23 07:06:20|34810.6|34795.6|34825.6|34810.6|34825.6|34810.6|34803.1|34788.1|14
1729667190000|2024-10-23 07:06:30|34823.1|34808.1|34828.1|34813.1|34828.1|34813.1|34820.6|34805.6|7
1729667200000|2024-10-23 07:06:40|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34820.6|34805.6|3
1729667210000|2024-10-23 07:06:50|34823.1|34808.1|34808.1|34793.1|34823.1|34808.1|34808.1|34793.1|9
1729667220000|2024-10-23 07:07:00|34810.6|34795.6|34805.6|34790.6|34813.1|34798.1|34800.6|34785.6|8
1729667230000|2024-10-23 07:07:10|34803.1|34788.1|34800.6|34785.6|34808.1|34793.1|34800.6|34785.6|3
1729667240000|2024-10-23 07:07:20|34803.1|34788.1|34810.6|34795.6|34810.6|34795.6|34795.6|34780.6|4
1729667250000|2024-10-23 07:07:30|34808.1|34793.1|34805.6|34790.6|34810.6|34795.6|34800.6|34785.6|6
1729667260000|2024-10-23 07:07:40|34808.1|34793.1|34805.6|34790.6|34810.6|34795.6|34805.6|34790.6|8
1729667270000|2024-10-23 07:07:50|34808.1|34793.1|34810.6|34795.6|34810.6|34795.6|34805.6|34790.6|0
1729667280000|2024-10-23 07:08:00|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|10
1729667290000|2024-10-23 07:08:10|34813.1|34798.1|34810.6|34795.6|34813.1|34798.1|34808.1|34793.1|3
1729667300000|2024-10-23 07:08:20|34813.1|34798.1|34810.6|34795.6|34815.6|34800.6|34808.1|34793.1|9
1729667310000|2024-10-23 07:08:30|34808.1|34793.1|34803.1|34788.1|34810.6|34795.6|34803.1|34788.1|15
1729667320000|2024-10-23 07:08:40|34805.6|34790.6|34795.6|34780.6|34805.6|34790.6|34795.6|34780.6|8
1729667330000|2024-10-23 07:08:50|34793.1|34778.1|34800.6|34785.6|34800.6|34785.6|34793.1|34778.1|8
1729667340000|2024-10-23 07:09:00|34798.1|34783.1|34795.6|34780.6|34798.1|34783.1|34788.1|34773.1|10
1729667350000|2024-10-23 07:09:10|34793.1|34778.1|34785.6|34770.6|34793.1|34778.1|34785.6|34770.6|11
1729667360000|2024-10-23 07:09:20|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|3
1729667370000|2024-10-23 07:09:30|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34785.6|34770.6|5
1729667380000|2024-10-23 07:09:40|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|1
1729667390000|2024-10-23 07:09:50|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34783.1|34768.1|14
1729667400000|2024-10-23 07:10:00|34793.1|34778.1|34800.6|34785.6|34803.1|34788.1|34793.1|34778.1|7
1729667410000|2024-10-23 07:10:10|34798.1|34783.1|34810.6|34795.6|34810.6|34795.6|34798.1|34783.1|12
1729667420000|2024-10-23 07:10:20|34808.1|34793.1|34790.6|34775.6|34808.1|34793.1|34790.6|34775.6|6
1729667430000|2024-10-23 07:10:30|34788.1|34773.1|34778.1|34763.1|34788.1|34773.1|34778.1|34763.1|10
1729667440000|2024-10-23 07:10:40|34775.6|34760.6|34773.1|34758.1|34780.6|34765.6|34773.1|34758.1|22
1729667450000|2024-10-23 07:10:50|34775.6|34760.6|34770.6|34755.6|34775.6|34760.6|34770.6|34755.6|3
1729667460000|2024-10-23 07:11:00|34780.6|34765.6|34780.6|34765.6|34790.6|34775.6|34780.6|34765.6|5
1729667470000|2024-10-23 07:11:10|34783.1|34768.1|34785.6|34770.6|34790.6|34775.6|34780.6|34765.6|5
1729667480000|2024-10-23 07:11:20|34788.1|34773.1|34798.1|34783.1|34800.6|34785.6|34780.6|34765.6|11
1729667490000|2024-10-23 07:11:30|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|2
1729667500000|2024-10-23 07:11:40|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|5
1729667510000|2024-10-23 07:11:50|34793.1|34778.1|34790.6|34775.6|34795.6|34780.6|34790.6|34775.6|2
1729667520000|2024-10-23 07:12:00|34788.1|34773.1|34795.6|34780.6|34795.6|34780.6|34788.1|34773.1|25
1729667530000|2024-10-23 07:12:10|34793.1|34778.1|34790.6|34775.6|34795.6|34780.6|34790.6|34775.6|1
1729667540000|2024-10-23 07:12:20|34788.1|34773.1|34775.6|34760.6|34788.1|34773.1|34775.6|34760.6|2
1729667550000|2024-10-23 07:12:30|34773.1|34758.1|34770.6|34755.6|34775.6|34760.6|34770.6|34755.6|15
1729667560000|2024-10-23 07:12:40|34773.1|34758.1|34775.6|34760.6|34778.1|34763.1|34773.1|34758.1|7
1729667570000|2024-10-23 07:12:50|34770.6|34755.6|34778.1|34763.1|34780.6|34765.6|34770.6|34755.6|6
1729667580000|2024-10-23 07:13:00|34775.6|34760.6|34768.1|34753.1|34775.6|34760.6|34768.1|34753.1|3
1729667590000|2024-10-23 07:13:10|34770.6|34755.6|34775.6|34760.6|34775.6|34760.6|34765.6|34750.6|0
1729667600000|2024-10-23 07:13:20|34778.1|34763.1|34773.1|34758.1|34778.1|34763.1|34770.6|34755.6|3
1729667610000|2024-10-23 07:13:30|34775.6|34760.6|34780.6|34765.6|34780.6|34765.6|34770.6|34755.6|1
1729667620000|2024-10-23 07:13:40|34783.1|34768.1|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|2
1729667630000|2024-10-23 07:13:50|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34785.6|34770.6|7
1729667650000|2024-10-23 07:14:10|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|6
1729667660000|2024-10-23 07:14:20|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34793.1|34778.1|3
1729667670000|2024-10-23 07:14:30|34798.1|34783.1|34805.6|34790.6|34810.6|34795.6|34798.1|34783.1|18
1729667680000|2024-10-23 07:14:40|34803.1|34788.1|34795.6|34780.6|34805.6|34790.6|34795.6|34780.6|2
1729667690000|2024-10-23 07:14:50|34798.1|34783.1|34805.6|34790.6|34805.6|34790.6|34798.1|34783.1|2
1729667700000|2024-10-23 07:15:00|34803.1|34788.1|34795.6|34780.6|34803.1|34788.1|34795.6|34780.6|5
1729667710000|2024-10-23 07:15:10|34790.6|34775.6|34800.6|34785.6|34805.6|34790.6|34790.6|34775.6|22
1729667720000|2024-10-23 07:15:20|34798.1|34783.1|34785.6|34770.6|34800.6|34785.6|34783.1|34768.1|8
1729667730000|2024-10-23 07:15:30|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34790.6|34775.6|12
1729667740000|2024-10-23 07:15:40|34800.6|34785.6|34793.1|34778.1|34805.6|34790.6|34793.1|34778.1|2
1729667750000|2024-10-23 07:15:50|34790.6|34775.6|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|1
1729667760000|2024-10-23 07:16:00|34793.1|34778.1|34798.1|34783.1|34800.6|34785.6|34785.6|34770.6|12
1729667770000|2024-10-23 07:16:10|34800.6|34785.6|34795.6|34780.6|34800.6|34785.6|34790.6|34775.6|5
1729667780000|2024-10-23 07:16:20|34798.1|34783.1|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|6
1729667790000|2024-10-23 07:16:30|34795.6|34780.6|34813.1|34798.1|34813.1|34798.1|34785.6|34770.6|22
1729667800000|2024-10-23 07:16:40|34810.6|34795.6|34810.6|34795.6|34815.6|34800.6|34810.6|34795.6|1
1729667810000|2024-10-23 07:16:50|34813.1|34798.1|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|4
1729667820000|2024-10-23 07:17:00|34810.6|34795.6|34815.6|34800.6|34820.6|34805.6|34810.6|34795.6|6
1729667830000|2024-10-23 07:17:10|34813.1|34798.1|34805.6|34790.6|34813.1|34798.1|34805.6|34790.6|2
1729667840000|2024-10-23 07:17:20|34808.1|34793.1|34815.6|34800.6|34815.6|34800.6|34808.1|34793.1|3
1729667850000|2024-10-23 07:17:30|34810.6|34795.6|34810.6|34795.6|34815.6|34800.6|34810.6|34795.6|6
1729667860000|2024-10-23 07:17:40|34813.1|34798.1|34820.6|34805.6|34820.6|34805.6|34808.1|34793.1|1
1729667870000|2024-10-23 07:17:50|34818.1|34803.1|34820.6|34805.6|34823.1|34808.1|34818.1|34803.1|15
1729667880000|2024-10-23 07:18:00|34825.6|34810.6|34818.1|34803.1|34828.1|34813.1|34818.1|34803.1|6
1729667890000|2024-10-23 07:18:10|34815.6|34800.6|34818.1|34803.1|34823.1|34808.1|34815.6|34800.6|3
1729667900000|2024-10-23 07:18:20|34820.6|34805.6|34820.6|34805.6|34823.1|34808.1|34820.6|34805.6|1
1729667910000|2024-10-23 07:18:30|34818.1|34803.1|34815.6|34800.6|34823.1|34808.1|34815.6|34800.6|2
1729667920000|2024-10-23 07:18:40|34813.1|34798.1|34815.6|34800.6|34818.1|34803.1|34810.6|34795.6|2
1729667930000|2024-10-23 07:18:50|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34815.6|34800.6|2
1729667940000|2024-10-23 07:19:00|34818.1|34803.1|34825.6|34810.6|34828.1|34813.1|34818.1|34803.1|8
1729667950000|2024-10-23 07:19:10|34823.1|34808.1|34825.6|34810.6|34830.6|34815.6|34823.1|34808.1|2
1729667960000|2024-10-23 07:19:20|34828.1|34813.1|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|2
1729667970000|2024-10-23 07:19:30|34830.6|34815.6|34835.6|34820.6|34835.6|34820.6|34830.6|34815.6|18
1729667990000|2024-10-23 07:19:50|34833.1|34818.1|34825.6|34810.6|34833.1|34818.1|34825.6|34810.6|6
1729668000000|2024-10-23 07:20:00|34823.1|34808.1|34810.6|34795.6|34823.1|34808.1|34810.6|34795.6|9
1729668010000|2024-10-23 07:20:10|34813.1|34798.1|34805.6|34790.6|34813.1|34798.1|34805.6|34790.6|16
1729668020000|2024-10-23 07:20:20|34808.1|34793.1|34805.6|34790.6|34808.1|34793.1|34805.6|34790.6|2
1729668030000|2024-10-23 07:20:30|34800.6|34785.6|34800.6|34785.6|34810.6|34795.6|34800.6|34785.6|9
1729668040000|2024-10-23 07:20:40|34803.1|34788.1|34815.6|34800.6|34815.6|34800.6|34803.1|34788.1|4
1729668050000|2024-10-23 07:20:50|34818.1|34803.1|34800.6|34785.6|34818.1|34803.1|34800.6|34785.6|7
1729668060000|2024-10-23 07:21:00|34803.1|34788.1|34805.6|34790.6|34808.1|34793.1|34800.6|34785.6|7
1729668070000|2024-10-23 07:21:10|34808.1|34793.1|34805.6|34790.6|34808.1|34793.1|34805.6|34790.6|0
1729668080000|2024-10-23 07:21:20|34808.1|34793.1|34805.6|34790.6|34810.6|34795.6|34805.6|34790.6|1
1729668090000|2024-10-23 07:21:30|34803.1|34788.1|34805.6|34790.6|34805.6|34790.6|34800.6|34785.6|8
1729668100000|2024-10-23 07:21:40|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34795.6|34780.6|4
1729668110000|2024-10-23 07:21:50|34800.6|34785.6|34795.6|34780.6|34800.6|34785.6|34790.6|34775.6|4
1729668120000|2024-10-23 07:22:00|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|7
1729668130000|2024-10-23 07:22:10|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|1
1729668140000|2024-10-23 07:22:20|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|5
1729668150000|2024-10-23 07:22:30|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|2
1729668160000|2024-10-23 07:22:40|34798.1|34783.1|34805.6|34790.6|34805.6|34790.6|34798.1|34783.1|4
1729668170000|2024-10-23 07:22:50|34803.1|34788.1|34810.6|34795.6|34810.6|34795.6|34803.1|34788.1|2
1729668180000|2024-10-23 07:23:00|34808.1|34793.1|34810.6|34795.6|34810.6|34795.6|34808.1|34793.1|7
1729668190000|2024-10-23 07:23:10|34808.1|34793.1|34818.1|34803.1|34818.1|34803.1|34808.1|34793.1|7
1729668200000|2024-10-23 07:23:20|34815.6|34800.6|34808.1|34793.1|34815.6|34800.6|34805.6|34790.6|10
1729668210000|2024-10-23 07:23:30|34805.6|34790.6|34795.6|34780.6|34810.6|34795.6|34795.6|34780.6|7
1729668220000|2024-10-23 07:23:40|||||||||1
1729668230000|2024-10-23 07:23:50|34798.1|34783.1|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|6
1729668240000|2024-10-23 07:24:00|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|3
1729668250000|2024-10-23 07:24:10|34800.6|34785.6|34790.6|34775.6|34800.6|34785.6|34790.6|34775.6|12
1729668260000|2024-10-23 07:24:20|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|3
1729668270000|2024-10-23 07:24:30|||||||||8
1729668280000|2024-10-23 07:24:40|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|3
1729668290000|2024-10-23 07:24:50|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|1
1729668300000|2024-10-23 07:25:00|34795.6|34780.6|34790.6|34775.6|34795.6|34780.6|34790.6|34775.6|2
1729668310000|2024-10-23 07:25:10|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34780.6|34765.6|9
1729668320000|2024-10-23 07:25:20|34783.1|34768.1|34780.6|34765.6|34783.1|34768.1|34780.6|34765.6|1
1729668330000|2024-10-23 07:25:30|34785.6|34770.6|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|7
1729668340000|2024-10-23 07:25:40|34785.6|34770.6|34785.6|34770.6|34785.6|34770.6|34783.1|34768.1|2
1729668350000|2024-10-23 07:25:50|34783.1|34768.1|34770.6|34755.6|34783.1|34768.1|34770.6|34755.6|8
1729668360000|2024-10-23 07:26:00|34773.1|34758.1|34770.6|34755.6|34775.6|34760.6|34770.6|34755.6|3
1729668370000|2024-10-23 07:26:10|34773.1|34758.1|34765.6|34750.6|34773.1|34758.1|34765.6|34750.6|9
1729668380000|2024-10-23 07:26:20|34768.1|34753.1|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|3
1729668390000|2024-10-23 07:26:30|34763.1|34748.1|34760.6|34745.6|34765.6|34750.6|34755.6|34740.6|4
1729668400000|2024-10-23 07:26:40|34763.1|34748.1|34765.6|34750.6|34768.1|34753.1|34763.1|34748.1|1
1729668410000|2024-10-23 07:26:50|34763.1|34748.1|34760.6|34745.6|34763.1|34748.1|34758.1|34743.1|2
1729668420000|2024-10-23 07:27:00|34758.1|34743.1|34760.6|34745.6|34760.6|34745.6|34758.1|34743.1|1
1729668430000|2024-10-23 07:27:10|34758.1|34743.1|34760.6|34745.6|34760.6|34745.6|34755.6|34740.6|3
1729668440000|2024-10-23 07:27:20|34758.1|34743.1|34768.1|34753.1|34770.6|34755.6|34758.1|34743.1|4
1729668450000|2024-10-23 07:27:30|34770.6|34755.6|34770.6|34755.6|34775.6|34760.6|34770.6|34755.6|1
1729668460000|2024-10-23 07:27:40|34773.1|34758.1|34775.6|34760.6|34775.6|34760.6|34770.6|34755.6|0
1729668470000|2024-10-23 07:27:50|34778.1|34763.1|34775.6|34760.6|34778.1|34763.1|34775.6|34760.6|2
1729668480000|2024-10-23 07:28:00|34778.1|34763.1|34785.6|34770.6|34785.6|34770.6|34778.1|34763.1|2
1729668490000|2024-10-23 07:28:10|34783.1|34768.1|34790.6|34775.6|34790.6|34775.6|34783.1|34768.1|3
1729668500000|2024-10-23 07:28:20|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|0
1729668510000|2024-10-23 07:28:30|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|0
1729668520000|2024-10-23 07:28:40|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|1
1729668530000|2024-10-23 07:28:50|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|1
1729668540000|2024-10-23 07:29:00|34795.6|34780.6|34805.6|34790.6|34805.6|34790.6|34795.6|34780.6|13
1729668550000|2024-10-23 07:29:10|34800.6|34785.6|34795.6|34780.6|34800.6|34785.6|34795.6|34780.6|16
1729668560000|2024-10-23 07:29:20|34793.1|34778.1|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|2
1729668570000|2024-10-23 07:29:30|34790.6|34775.6|34785.6|34770.6|34793.1|34778.1|34785.6|34770.6|8
1729668580000|2024-10-23 07:29:40|34788.1|34773.1|34780.6|34765.6|34790.6|34775.6|34778.1|34763.1|10
1729668590000|2024-10-23 07:29:50|34778.1|34763.1|34775.6|34760.6|34778.1|34763.1|34775.6|34760.6|1
1729668600000|2024-10-23 07:30:00|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|34770.6|34755.6|7
1729668610000|2024-10-23 07:30:10|34783.1|34768.1|34770.6|34755.6|34783.1|34768.1|34768.1|34753.1|4
1729668630000|2024-10-23 07:30:30|34773.1|34758.1|34775.6|34760.6|34775.6|34760.6|34773.1|34758.1|4
1729668640000|2024-10-23 07:30:40|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34770.6|34755.6|1
1729668650000|2024-10-23 07:30:50|34775.6|34760.6|34773.1|34758.1|34778.1|34763.1|34773.1|34758.1|1
1729668660000|2024-10-23 07:31:00|34770.6|34755.6|34770.6|34755.6|34773.1|34758.1|34770.6|34755.6|6
1729668680000|2024-10-23 07:31:20|34773.1|34758.1|34775.6|34760.6|34775.6|34760.6|34773.1|34758.1|2
1729668690000|2024-10-23 07:31:30|34773.1|34758.1|34773.1|34758.1|34775.6|34760.6|34773.1|34758.1|1
1729668700000|2024-10-23 07:31:40|34775.6|34760.6|34775.6|34760.6|34775.6|34760.6|34770.6|34755.6|2
1729668710000|2024-10-23 07:31:50|34778.1|34763.1|34790.6|34775.6|34790.6|34775.6|34778.1|34763.1|5
1729668720000|2024-10-23 07:32:00|34788.1|34773.1|34790.6|34775.6|34795.6|34780.6|34788.1|34773.1|10
1729668730000|2024-10-23 07:32:10|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1729668740000|2024-10-23 07:32:20|34793.1|34778.1|34788.1|34773.1|34793.1|34778.1|34785.6|34770.6|1
1729668750000|2024-10-23 07:32:30|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|0
1729668760000|2024-10-23 07:32:40|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1729668770000|2024-10-23 07:32:50|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|0
1729668780000|2024-10-23 07:33:00|34788.1|34773.1|34778.1|34763.1|34790.6|34775.6|34778.1|34763.1|7
1729668790000|2024-10-23 07:33:10|34775.6|34760.6|34778.1|34763.1|34780.6|34765.6|34775.6|34760.6|2
1729668800000|2024-10-23 07:33:20|34775.6|34760.6|34780.6|34765.6|34780.6|34765.6|34775.6|34760.6|2
1729668820000|2024-10-23 07:33:40|34775.6|34760.6|34775.6|34760.6|34780.6|34765.6|34775.6|34760.6|4
1729668830000|2024-10-23 07:33:50|34778.1|34763.1|34770.6|34755.6|34778.1|34763.1|34770.6|34755.6|3
1729668840000|2024-10-23 07:34:00|34768.1|34753.1|34760.6|34745.6|34768.1|34753.1|34760.6|34745.6|3
1729668850000|2024-10-23 07:34:10|34758.1|34743.1|34758.1|34743.1|34760.6|34745.6|34758.1|34743.1|5
1729668860000|2024-10-23 07:34:20|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|34758.1|34743.1|2
1729668870000|2024-10-23 07:34:30|34763.1|34748.1|34760.6|34745.6|34763.1|34748.1|34760.6|34745.6|2
1729668880000|2024-10-23 07:34:40|34763.1|34748.1|34768.1|34753.1|34768.1|34753.1|34760.6|34745.6|1
1729668890000|2024-10-23 07:34:50|34765.6|34750.6|34770.6|34755.6|34770.6|34755.6|34765.6|34750.6|2
1729668900000|2024-10-23 07:35:00|34778.1|34763.1|34780.6|34765.6|34790.6|34775.6|34778.1|34763.1|18
1729668910000|2024-10-23 07:35:10|34778.1|34763.1|34775.6|34760.6|34778.1|34763.1|34775.6|34760.6|2
1729668920000|2024-10-23 07:35:20|34778.1|34763.1|34780.6|34765.6|34780.6|34765.6|34778.1|34763.1|2
1729668930000|2024-10-23 07:35:30|34775.6|34760.6|34770.6|34755.6|34775.6|34760.6|34770.6|34755.6|3
1729668940000|2024-10-23 07:35:40|34768.1|34753.1|34763.1|34748.1|34770.6|34755.6|34760.6|34745.6|3
1729668950000|2024-10-23 07:35:50|34760.6|34745.6|34765.6|34750.6|34765.6|34750.6|34760.6|34745.6|1
1729668960000|2024-10-23 07:36:00|34775.6|34760.6|34778.1|34763.1|34780.6|34765.6|34775.6|34760.6|7
1729668970000|2024-10-23 07:36:10|34775.6|34760.6|34780.6|34765.6|34783.1|34768.1|34775.6|34760.6|2
1729668980000|2024-10-23 07:36:20|34783.1|34768.1|34780.6|34765.6|34783.1|34768.1|34780.6|34765.6|6
1729668990000|2024-10-23 07:36:30|34775.6|34760.6|34773.1|34758.1|34775.6|34760.6|34770.6|34755.6|11
1729669000000|2024-10-23 07:36:40|34770.6|34755.6|34780.6|34765.6|34780.6|34765.6|34770.6|34755.6|0
1729669010000|2024-10-23 07:36:50|34783.1|34768.1|34780.6|34765.6|34783.1|34768.1|34780.6|34765.6|3
1729669020000|2024-10-23 07:37:00|||||||||1
1729669030000|2024-10-23 07:37:10|34783.1|34768.1|34780.6|34765.6|34785.6|34770.6|34780.6|34765.6|10
1729669040000|2024-10-23 07:37:20|34778.1|34763.1|34778.1|34763.1|34778.1|34763.1|34775.6|34760.6|5
1729669050000|2024-10-23 07:37:30|34775.6|34760.6|34765.6|34750.6|34775.6|34760.6|34765.6|34750.6|1
1729669060000|2024-10-23 07:37:40|34768.1|34753.1|34760.6|34745.6|34768.1|34753.1|34760.6|34745.6|5
1729669070000|2024-10-23 07:37:50|34763.1|34748.1|34760.6|34745.6|34763.1|34748.1|34760.6|34745.6|0
1729669080000|2024-10-23 07:38:00|34758.1|34743.1|34750.6|34735.6|34758.1|34743.1|34750.6|34735.6|6
1729669090000|2024-10-23 07:38:10|34753.1|34738.1|34755.6|34740.6|34755.6|34740.6|34750.6|34735.6|3
1729669100000|2024-10-23 07:38:20|34763.1|34748.1|34763.1|34748.1|34765.6|34750.6|34763.1|34748.1|3
1729669110000|2024-10-23 07:38:30|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|5
1729669120000|2024-10-23 07:38:40|34765.6|34750.6|34770.6|34755.6|34770.6|34755.6|34765.6|34750.6|3
1729669130000|2024-10-23 07:38:50|34773.1|34758.1|34780.6|34765.6|34780.6|34765.6|34773.1|34758.1|3
1729669140000|2024-10-23 07:39:00|34783.1|34768.1|34775.6|34760.6|34783.1|34768.1|34775.6|34760.6|4
1729669150000|2024-10-23 07:39:10|34773.1|34758.1|34775.6|34760.6|34775.6|34760.6|34773.1|34758.1|2
1729669160000|2024-10-23 07:39:20|34778.1|34763.1|34780.6|34765.6|34780.6|34765.6|34775.6|34760.6|11
1729669170000|2024-10-23 07:39:30|34778.1|34763.1|34775.6|34760.6|34780.6|34765.6|34775.6|34760.6|2
1729669180000|2024-10-23 07:39:40|34778.1|34763.1|34793.1|34778.1|34793.1|34778.1|34778.1|34763.1|7
1729669190000|2024-10-23 07:39:50|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|7
1729669200000|2024-10-23 07:40:00|34794.3|34779.3|34796.8|34781.8|34796.8|34781.8|34794.3|34779.3|0
1729669210000|2024-10-23 07:40:10|34794.3|34779.3|34791.8|34776.8|34794.3|34779.3|34791.8|34776.8|4
1729669220000|2024-10-23 07:40:20|34794.3|34779.3|34794.3|34779.3|34796.8|34781.8|34791.8|34776.8|12
1729669230000|2024-10-23 07:40:30|34791.8|34776.8|34791.8|34776.8|34791.8|34776.8|34791.8|34776.8|0
1729669240000|2024-10-23 07:40:40|34794.3|34779.3|34786.8|34771.8|34799.3|34784.3|34786.8|34771.8|10
1729669250000|2024-10-23 07:40:50|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|1
1729669260000|2024-10-23 07:41:00|34779.3|34764.3|34771.8|34756.8|34781.8|34766.8|34771.8|34756.8|4
1729669270000|2024-10-23 07:41:10|34769.3|34754.3|34761.8|34746.8|34771.8|34756.8|34759.3|34744.3|1
1729669280000|2024-10-23 07:41:20|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|1
1729669290000|2024-10-23 07:41:30|34764.3|34749.3|34756.8|34741.8|34766.8|34751.8|34756.8|34741.8|0
1729669300000|2024-10-23 07:41:40|34754.3|34739.3|34751.8|34736.8|34756.8|34741.8|34751.8|34736.8|1
1729669310000|2024-10-23 07:41:50|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|34746.8|34731.8|2
1729669320000|2024-10-23 07:42:00|34746.8|34731.8|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|0
1729669350000|2024-10-23 07:42:30|34751.8|34736.8|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|8
1729669360000|2024-10-23 07:42:40|34754.3|34739.3|34751.8|34736.8|34756.8|34741.8|34751.8|34736.8|23
1729669370000|2024-10-23 07:42:50|34746.8|34731.8|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|11
1729669380000|2024-10-23 07:43:00|34746.8|34731.8|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|5
1729669390000|2024-10-23 07:43:10|34746.8|34731.8|34761.8|34746.8|34761.8|34746.8|34746.8|34731.8|9
1729669400000|2024-10-23 07:43:20|34759.3|34744.3|34749.3|34734.3|34761.8|34746.8|34744.3|34729.3|2
1729669410000|2024-10-23 07:43:30|34746.8|34731.8|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|0
1729669420000|2024-10-23 07:43:40|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|1
1729669430000|2024-10-23 07:43:50|34746.8|34731.8|34754.3|34739.3|34754.3|34739.3|34746.8|34731.8|7
1729669440000|2024-10-23 07:44:00|34756.8|34741.8|34751.8|34736.8|34756.8|34741.8|34751.8|34736.8|1
1729669450000|2024-10-23 07:44:10|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|1
1729669460000|2024-10-23 07:44:20|34749.3|34734.3|34741.8|34726.8|34749.3|34734.3|34741.8|34726.8|5
1729669470000|2024-10-23 07:44:30|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|3
1729669490000|2024-10-23 07:44:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|10
1729669500000|2024-10-23 07:45:00|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|8
1729669510000|2024-10-23 07:45:10|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|2
1729669520000|2024-10-23 07:45:20|34751.8|34736.8|34746.8|34731.8|34754.3|34739.3|34746.8|34731.8|6
1729669530000|2024-10-23 07:45:30|34741.8|34726.8|34741.8|34726.8|34749.3|34734.3|34741.8|34726.8|2
1729669540000|2024-10-23 07:45:40|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|2
1729669550000|2024-10-23 07:45:50|34739.3|34724.3|34744.3|34729.3|34746.8|34731.8|34739.3|34724.3|3
1729669560000|2024-10-23 07:46:00|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|2
1729669570000|2024-10-23 07:46:10|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|0
1729669580000|2024-10-23 07:46:20|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|8
1729669590000|2024-10-23 07:46:30|34734.3|34719.3|34729.3|34714.3|34734.3|34719.3|34726.8|34711.8|7
1729669600000|2024-10-23 07:46:40|34726.8|34711.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|3
1729669610000|2024-10-23 07:46:50|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|4
1729669620000|2024-10-23 07:47:00|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|2
1729669630000|2024-10-23 07:47:10|34731.8|34716.8|34741.8|34726.8|34746.8|34731.8|34731.8|34716.8|8
1729669640000|2024-10-23 07:47:20|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34731.8|34716.8|2
1729669650000|2024-10-23 07:47:30|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|2
1729669660000|2024-10-23 07:47:40|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|0
1729669670000|2024-10-23 07:47:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|1
1729669680000|2024-10-23 07:48:00|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|2
1729669690000|2024-10-23 07:48:10|34739.3|34724.3|34746.8|34731.8|34746.8|34731.8|34739.3|34724.3|1
1729669700000|2024-10-23 07:48:20|34744.3|34729.3|34741.8|34726.8|34751.8|34736.8|34741.8|34726.8|6
1729669710000|2024-10-23 07:48:30|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|9
1729669720000|2024-10-23 07:48:40|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|8
1729669730000|2024-10-23 07:48:50|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34741.8|34726.8|1
1729669740000|2024-10-23 07:49:00|34744.3|34729.3|34751.8|34736.8|34751.8|34736.8|34744.3|34729.3|5
1729669750000|2024-10-23 07:49:10|34749.3|34734.3|34741.8|34726.8|34749.3|34734.3|34741.8|34726.8|1
1729669760000|2024-10-23 07:49:20|34744.3|34729.3|34751.8|34736.8|34751.8|34736.8|34744.3|34729.3|3
1729669770000|2024-10-23 07:49:30|34749.3|34734.3|34754.3|34739.3|34756.8|34741.8|34749.3|34734.3|1
1729669780000|2024-10-23 07:49:40|34751.8|34736.8|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|1
1729669790000|2024-10-23 07:49:50|34761.8|34746.8|34759.3|34744.3|34761.8|34746.8|34759.3|34744.3|4
1729669800000|2024-10-23 07:50:00|34756.8|34741.8|34746.8|34731.8|34756.8|34741.8|34744.3|34729.3|13
1729669810000|2024-10-23 07:50:10|34749.3|34734.3|34746.8|34731.8|34754.3|34739.3|34746.8|34731.8|11
1729669820000|2024-10-23 07:50:20|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34746.8|34731.8|3
1729669830000|2024-10-23 07:50:30|34749.3|34734.3|34744.3|34729.3|34749.3|34734.3|34741.8|34726.8|6
1729669840000|2024-10-23 07:50:40|34741.8|34726.8|34736.8|34721.8|34744.3|34729.3|34736.8|34721.8|2
1729669850000|2024-10-23 07:50:50|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1729669860000|2024-10-23 07:51:00|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|1
1729669870000|2024-10-23 07:51:10|34739.3|34724.3|34734.3|34719.3|34739.3|34724.3|34734.3|34719.3|2
1729669880000|2024-10-23 07:51:20|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1729669890000|2024-10-23 07:51:30|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|4
1729669900000|2024-10-23 07:51:40|34736.8|34721.8|34746.8|34731.8|34749.3|34734.3|34734.3|34719.3|1
1729669910000|2024-10-23 07:51:50|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|0
1729669920000|2024-10-23 07:52:00|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|0
1729669930000|2024-10-23 07:52:10|34749.3|34734.3|34749.3|34734.3|34751.8|34736.8|34749.3|34734.3|0
1729669940000|2024-10-23 07:52:20|34751.8|34736.8|34754.3|34739.3|34756.8|34741.8|34746.8|34731.8|3
1729669950000|2024-10-23 07:52:30|34751.8|34736.8|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|1
1729669960000|2024-10-23 07:52:40|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|1
1729669970000|2024-10-23 07:52:50|34754.3|34739.3|34746.8|34731.8|34756.8|34741.8|34746.8|34731.8|0
1729669980000|2024-10-23 07:53:00|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|6
1729669990000|2024-10-23 07:53:10|34746.8|34731.8|34751.8|34736.8|34751.8|34736.8|34746.8|34731.8|2
1729670000000|2024-10-23 07:53:20|34754.3|34739.3|34749.3|34734.3|34754.3|34739.3|34746.8|34731.8|5
1729670010000|2024-10-23 07:53:30|34751.8|34736.8|34744.3|34729.3|34751.8|34736.8|34741.8|34726.8|1
1729670020000|2024-10-23 07:53:40|34741.8|34726.8|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|1
1729670030000|2024-10-23 07:53:50|34739.3|34724.3|34746.8|34731.8|34746.8|34731.8|34739.3|34724.3|2
1729670040000|2024-10-23 07:54:00|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1729670050000|2024-10-23 07:54:10|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34739.3|34724.3|6
1729670060000|2024-10-23 07:54:20|34744.3|34729.3|34734.3|34719.3|34746.8|34731.8|34731.8|34716.8|6
1729670070000|2024-10-23 07:54:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|6
1729670090000|2024-10-23 07:54:50|34739.3|34724.3|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|3
1729670100000|2024-10-23 07:55:00|34734.3|34719.3|34726.8|34711.8|34734.3|34719.3|34726.8|34711.8|9
1729670110000|2024-10-23 07:55:10|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|2
1729670120000|2024-10-23 07:55:20|34726.8|34711.8|34726.8|34711.8|34729.3|34714.3|34724.3|34709.3|3
1729670130000|2024-10-23 07:55:30|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|8
1729670140000|2024-10-23 07:55:40|34729.3|34714.3|34734.3|34719.3|34734.3|34719.3|34729.3|34714.3|2
1729670150000|2024-10-23 07:55:50|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|4
1729670160000|2024-10-23 07:56:00|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34726.8|34711.8|2
1729670170000|2024-10-23 07:56:10|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|4
1729670180000|2024-10-23 07:56:20|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|0
1729670190000|2024-10-23 07:56:30|34726.8|34711.8|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|0
1729670200000|2024-10-23 07:56:40|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|2
1729670210000|2024-10-23 07:56:50|34729.3|34714.3|34721.8|34706.8|34729.3|34714.3|34721.8|34706.8|2
1729670220000|2024-10-23 07:57:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|13
1729670230000|2024-10-23 07:57:10|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|4
1729670250000|2024-10-23 07:57:30|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|2
1729670270000|2024-10-23 07:57:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|2
1729670280000|2024-10-23 07:58:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1729670290000|2024-10-23 07:58:10|34719.3|34704.3|34726.8|34711.8|34726.8|34711.8|34719.3|34704.3|7
1729670300000|2024-10-23 07:58:20|34724.3|34709.3|34726.8|34711.8|34731.8|34716.8|34724.3|34709.3|1
1729670310000|2024-10-23 07:58:30|34724.3|34709.3|34719.3|34704.3|34724.3|34709.3|34716.8|34701.8|4
1729670320000|2024-10-23 07:58:40|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|2
1729670330000|2024-10-23 07:58:50|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|0
1729670340000|2024-10-23 07:59:00|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34716.8|34701.8|0
1729670350000|2024-10-23 07:59:10|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1729670360000|2024-10-23 07:59:20|34721.8|34706.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|0
1729670370000|2024-10-23 07:59:30|34724.3|34709.3|34716.8|34701.8|34724.3|34709.3|34716.8|34701.8|6
1729670380000|2024-10-23 07:59:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729670390000|2024-10-23 07:59:50|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|7
1729670400000|2024-10-23 08:00:00|34711.8|34696.8|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|2
1729670410000|2024-10-23 08:00:10|34716.8|34701.8|34714.3|34699.3|34719.3|34704.3|34714.3|34699.3|5
1729670420000|2024-10-23 08:00:20|34711.8|34696.8|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|0
1729670430000|2024-10-23 08:00:30|34711.8|34696.8|34721.8|34706.8|34724.3|34709.3|34711.8|34696.8|2
1729670440000|2024-10-23 08:00:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1729670450000|2024-10-23 08:00:50|34719.3|34704.3|34724.3|34709.3|34724.3|34709.3|34719.3|34704.3|0
1729670460000|2024-10-23 08:01:00|34726.8|34711.8|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|1
1729670470000|2024-10-23 08:01:10|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|2
1729670480000|2024-10-23 08:01:20|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|2
1729670490000|2024-10-23 08:01:30|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|1
1729670500000|2024-10-23 08:01:40|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34719.3|34704.3|4
1729670510000|2024-10-23 08:01:50|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1729670520000|2024-10-23 08:02:00|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|1
1729670530000|2024-10-23 08:02:10|34729.3|34714.3|34734.3|34719.3|34734.3|34719.3|34726.8|34711.8|7
1729670540000|2024-10-23 08:02:20|34736.8|34721.8|34729.3|34714.3|34736.8|34721.8|34729.3|34714.3|0
1729670550000|2024-10-23 08:02:30|34731.8|34716.8|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|0
1729670560000|2024-10-23 08:02:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1729670570000|2024-10-23 08:02:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|1
1729670580000|2024-10-23 08:03:00|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1729670590000|2024-10-23 08:03:10|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|1
1729670600000|2024-10-23 08:03:20|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1729670610000|2024-10-23 08:03:30|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|2
1729670620000|2024-10-23 08:03:40|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|0
1729670630000|2024-10-23 08:03:50|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|0
1729670640000|2024-10-23 08:04:00|34721.8|34706.8|34714.3|34699.3|34721.8|34706.8|34714.3|34699.3|1
1729670650000|2024-10-23 08:04:10|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|7
1729670660000|2024-10-23 08:04:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|2
1729670670000|2024-10-23 08:04:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|0
1729670680000|2024-10-23 08:04:40|34716.8|34701.8|34726.8|34711.8|34726.8|34711.8|34716.8|34701.8|1
1729670700000|2024-10-23 08:05:00|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|7
1729670710000|2024-10-23 08:05:10|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|2
1729670720000|2024-10-23 08:05:20|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|1
1729670730000|2024-10-23 08:05:30|||||||||6
1729670750000|2024-10-23 08:05:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|1
1729670760000|2024-10-23 08:06:00|34734.3|34719.3|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|6
1729670770000|2024-10-23 08:06:10|34734.3|34719.3|34739.3|34724.3|34741.8|34726.8|34731.8|34716.8|4
1729670780000|2024-10-23 08:06:20|34741.8|34726.8|34744.3|34729.3|34744.3|34729.3|34736.8|34721.8|16
1729670790000|2024-10-23 08:06:30|34741.8|34726.8|34746.8|34731.8|34746.8|34731.8|34741.8|34726.8|0
1729670800000|2024-10-23 08:06:40|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34746.8|34731.8|7
1729670810000|2024-10-23 08:06:50|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|1
1729670820000|2024-10-23 08:07:00|34749.3|34734.3|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|3
1729670830000|2024-10-23 08:07:10|34749.3|34734.3|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|1
1729670840000|2024-10-23 08:07:20|34744.3|34729.3|34734.3|34719.3|34744.3|34729.3|34731.8|34716.8|4
1729670850000|2024-10-23 08:07:30|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1729670860000|2024-10-23 08:07:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1729670870000|2024-10-23 08:07:50|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1729670880000|2024-10-23 08:08:00|34734.3|34719.3|34741.8|34726.8|34741.8|34726.8|34734.3|34719.3|1
1729670890000|2024-10-23 08:08:10|34744.3|34729.3|34744.3|34729.3|34746.8|34731.8|34744.3|34729.3|3
1729670900000|2024-10-23 08:08:20|34746.8|34731.8|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|0
1729670910000|2024-10-23 08:08:30|34749.3|34734.3|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|0
1729670920000|2024-10-23 08:08:40|34749.3|34734.3|34756.8|34741.8|34756.8|34741.8|34746.8|34731.8|3
1729670930000|2024-10-23 08:08:50|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|5
1729670940000|2024-10-23 08:09:00|34754.3|34739.3|34754.3|34739.3|34756.8|34741.8|34749.3|34734.3|1
1729670950000|2024-10-23 08:09:10|34751.8|34736.8|34751.8|34736.8|34754.3|34739.3|34749.3|34734.3|0
1729670960000|2024-10-23 08:09:20|34754.3|34739.3|34754.3|34739.3|34754.3|34739.3|34751.8|34736.8|0
1729670970000|2024-10-23 08:09:30|34751.8|34736.8|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|0
1729670980000|2024-10-23 08:09:40|34749.3|34734.3|34741.8|34726.8|34751.8|34736.8|34741.8|34726.8|2
1729670990000|2024-10-23 08:09:50|34744.3|34729.3|34751.8|34736.8|34751.8|34736.8|34744.3|34729.3|2
1729671000000|2024-10-23 08:10:00|34749.3|34734.3|34744.3|34729.3|34749.3|34734.3|34744.3|34729.3|2
1729671010000|2024-10-23 08:10:10|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|5
1729671020000|2024-10-23 08:10:20|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|5
1729671030000|2024-10-23 08:10:30|34734.3|34719.3|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|9
1729671040000|2024-10-23 08:10:40|34734.3|34719.3|34726.8|34711.8|34734.3|34719.3|34726.8|34711.8|4
1729671050000|2024-10-23 08:10:50|34729.3|34714.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|0
1729671060000|2024-10-23 08:11:00|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|5
1729671070000|2024-10-23 08:11:10|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|0
1729671080000|2024-10-23 08:11:20|34721.8|34706.8|34726.8|34711.8|34729.3|34714.3|34721.8|34706.8|0
1729671090000|2024-10-23 08:11:30|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|0
1729671100000|2024-10-23 08:11:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|4
1729671110000|2024-10-23 08:11:50|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34724.3|34709.3|4
1729671120000|2024-10-23 08:12:00|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34724.3|34709.3|0
1729671130000|2024-10-23 08:12:10|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|0
1729671140000|2024-10-23 08:12:20|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|11
1729671150000|2024-10-23 08:12:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1729671160000|2024-10-23 08:12:40|34724.3|34709.3|34731.8|34716.8|34731.8|34716.8|34724.3|34709.3|2
1729671170000|2024-10-23 08:12:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|3
1729671180000|2024-10-23 08:13:00|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34729.3|34714.3|3
1729671190000|2024-10-23 08:13:10|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|2
1729671200000|2024-10-23 08:13:20|34729.3|34714.3|34719.3|34704.3|34729.3|34714.3|34716.8|34701.8|7
1729671210000|2024-10-23 08:13:30|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34719.3|34704.3|1
1729671220000|2024-10-23 08:13:40|34724.3|34709.3|34716.8|34701.8|34724.3|34709.3|34716.8|34701.8|0
1729671230000|2024-10-23 08:13:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729671240000|2024-10-23 08:14:00|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|1
1729671250000|2024-10-23 08:14:10|34719.3|34704.3|34714.3|34699.3|34721.8|34706.8|34711.8|34696.8|2
1729671260000|2024-10-23 08:14:20|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1729671270000|2024-10-23 08:14:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|0
1729671280000|2024-10-23 08:14:40|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1729671290000|2024-10-23 08:14:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729671300000|2024-10-23 08:15:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|3
1729671310000|2024-10-23 08:15:10|34724.3|34709.3|34734.3|34719.3|34734.3|34719.3|34724.3|34709.3|4
1729671320000|2024-10-23 08:15:20|34731.8|34716.8|34726.8|34711.8|34734.3|34719.3|34726.8|34711.8|4
1729671330000|2024-10-23 08:15:30|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1729671340000|2024-10-23 08:15:40|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|0
1729671350000|2024-10-23 08:15:50|34729.3|34714.3|34741.8|34726.8|34741.8|34726.8|34729.3|34714.3|5
1729671360000|2024-10-23 08:16:00|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34736.8|34721.8|0
1729671370000|2024-10-23 08:16:10|34741.8|34726.8|34734.3|34719.3|34741.8|34726.8|34731.8|34716.8|2
1729671380000|2024-10-23 08:16:20|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|0
1729671390000|2024-10-23 08:16:30|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1729671410000|2024-10-23 08:16:50|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34731.8|34716.8|3
1729671420000|2024-10-23 08:17:00|34739.3|34724.3|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|3
1729671430000|2024-10-23 08:17:10|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|3
1729671450000|2024-10-23 08:17:30|||||||||1
1729671460000|2024-10-23 08:17:40|34734.3|34719.3|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|5
1729671470000|2024-10-23 08:17:50|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|1
1729671480000|2024-10-23 08:18:00|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1729671490000|2024-10-23 08:18:10|34731.8|34716.8|34721.8|34706.8|34731.8|34716.8|34721.8|34706.8|3
1729671500000|2024-10-23 08:18:20|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|4
1729671510000|2024-10-23 08:18:30|34721.8|34706.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|2
1729671520000|2024-10-23 08:18:40|34724.3|34709.3|34729.3|34714.3|34731.8|34716.8|34721.8|34706.8|3
1729671530000|2024-10-23 08:18:50|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|0
1729671540000|2024-10-23 08:19:00|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|3
1729671550000|2024-10-23 08:19:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|1
1729671560000|2024-10-23 08:19:20|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1729671570000|2024-10-23 08:19:30|34719.3|34704.3|34726.8|34711.8|34729.3|34714.3|34719.3|34704.3|0
1729671580000|2024-10-23 08:19:40|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|0
1729671590000|2024-10-23 08:19:50|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|1
1729671600000|2024-10-23 08:20:00|34721.8|34706.8|34714.3|34699.3|34721.8|34706.8|34714.3|34699.3|2
1729671610000|2024-10-23 08:20:10|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|2
1729671620000|2024-10-23 08:20:20|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|3
1729671630000|2024-10-23 08:20:30|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|5
1729671660000|2024-10-23 08:21:00|34709.3|34694.3|34701.8|34686.8|34709.3|34694.3|34701.8|34686.8|6
1729671680000|2024-10-23 08:21:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729671690000|2024-10-23 08:21:30|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1729671700000|2024-10-23 08:21:40|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|1
1729671710000|2024-10-23 08:21:50|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1729671720000|2024-10-23 08:22:00|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1729671730000|2024-10-23 08:22:10|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1729671740000|2024-10-23 08:22:20|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|0
1729671750000|2024-10-23 08:22:30|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1729671760000|2024-10-23 08:22:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1729671770000|2024-10-23 08:22:50|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|0
1729671780000|2024-10-23 08:23:00|34694.3|34679.3|34689.3|34674.3|34696.8|34681.8|34689.3|34674.3|8
1729671790000|2024-10-23 08:23:10|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1729671810000|2024-10-23 08:23:30|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|2
1729671820000|2024-10-23 08:23:40|34686.8|34671.8|34694.3|34679.3|34694.3|34679.3|34686.8|34671.8|4
1729671830000|2024-10-23 08:23:50|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|1
1729671840000|2024-10-23 08:24:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|0
1729671850000|2024-10-23 08:24:10|||||||||1
1729671860000|2024-10-23 08:24:20|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|3
1729671880000|2024-10-23 08:24:40|||||||||1
1729671890000|2024-10-23 08:24:50|34694.3|34679.3|34686.8|34671.8|34696.8|34681.8|34686.8|34671.8|1
1729671900000|2024-10-23 08:25:00|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|8
1729671910000|2024-10-23 08:25:10|34689.3|34674.3|34696.8|34681.8|34696.8|34681.8|34689.3|34674.3|2
1729671920000|2024-10-23 08:25:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1729671930000|2024-10-23 08:25:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|0
1729671940000|2024-10-23 08:25:40|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1729671950000|2024-10-23 08:25:50|34699.3|34684.3|34701.8|34686.8|34706.8|34691.8|34699.3|34684.3|4
1729671960000|2024-10-23 08:26:00|34699.3|34684.3|34706.8|34691.8|34709.3|34694.3|34699.3|34684.3|0
1729671980000|2024-10-23 08:26:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729671990000|2024-10-23 08:26:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1729672000000|2024-10-23 08:26:40|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|3
1729672010000|2024-10-23 08:26:50|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|3
1729672020000|2024-10-23 08:27:00|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|3
1729672030000|2024-10-23 08:27:10|||||||||2
1729672040000|2024-10-23 08:27:20|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|3
1729672060000|2024-10-23 08:27:40|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|3
1729672070000|2024-10-23 08:27:50|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1729672080000|2024-10-23 08:28:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1729672090000|2024-10-23 08:28:10|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|2
1729672100000|2024-10-23 08:28:20|34706.8|34691.8|34716.8|34701.8|34716.8|34701.8|34706.8|34691.8|1
1729672110000|2024-10-23 08:28:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1729672120000|2024-10-23 08:28:40|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1729672130000|2024-10-23 08:28:50|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|2
1729672140000|2024-10-23 08:29:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1729672150000|2024-10-23 08:29:10|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1729672160000|2024-10-23 08:29:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729672170000|2024-10-23 08:29:30|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|1
1729672180000|2024-10-23 08:29:40|34709.3|34694.3|34716.8|34701.8|34716.8|34701.8|34709.3|34694.3|6
1729672190000|2024-10-23 08:29:50|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|2
1729672200000|2024-10-23 08:30:00|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1729672210000|2024-10-23 08:30:10|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|4
1729672220000|2024-10-23 08:30:20|34714.3|34699.3|34716.8|34701.8|34721.8|34706.8|34711.8|34696.8|16
1729672230000|2024-10-23 08:30:30|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34709.3|34694.3|3
1729672240000|2024-10-23 08:30:40|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|0
1729672250000|2024-10-23 08:30:50|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|7
1729672260000|2024-10-23 08:31:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|2
1729672280000|2024-10-23 08:31:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729672310000|2024-10-23 08:31:50|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1729672320000|2024-10-23 08:32:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|7
1729672330000|2024-10-23 08:32:10|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|1
1729672340000|2024-10-23 08:32:20|34696.8|34681.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|3
1729672350000|2024-10-23 08:32:30|||||||||1
1729672360000|2024-10-23 08:32:40|34704.3|34689.3|34711.8|34696.8|34711.8|34696.8|34704.3|34689.3|5
1729672380000|2024-10-23 08:33:00|34709.3|34694.3|34711.8|34696.8|34716.8|34701.8|34709.3|34694.3|14
1729672390000|2024-10-23 08:33:10|34714.3|34699.3|34721.8|34706.8|34721.8|34706.8|34711.8|34696.8|6
1729672410000|2024-10-23 08:33:30|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|3
1729672440000|2024-10-23 08:34:00|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|5
1729672450000|2024-10-23 08:34:10|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|7
1729672460000|2024-10-23 08:34:20|||||||||1
1729672470000|2024-10-23 08:34:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1729672480000|2024-10-23 08:34:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|1
1729672490000|2024-10-23 08:34:50|34711.8|34696.8|34721.8|34706.8|34721.8|34706.8|34711.8|34696.8|13
1729672500000|2024-10-23 08:35:00|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1729672510000|2024-10-23 08:35:10|34724.3|34709.3|34726.8|34711.8|34729.3|34714.3|34724.3|34709.3|0
1729672520000|2024-10-23 08:35:20|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1729672530000|2024-10-23 08:35:30|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1729672540000|2024-10-23 08:35:40|34734.3|34719.3|34741.8|34726.8|34741.8|34726.8|34731.8|34716.8|7
1729672550000|2024-10-23 08:35:50|34739.3|34724.3|34741.8|34726.8|34744.3|34729.3|34736.8|34721.8|4
1729672560000|2024-10-23 08:36:00|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|1
1729672570000|2024-10-23 08:36:10|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|6
1729672590000|2024-10-23 08:36:30|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1729672600000|2024-10-23 08:36:40|34741.8|34726.8|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|0
1729672610000|2024-10-23 08:36:50|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|6
1729672620000|2024-10-23 08:37:00|34734.3|34719.3|34721.8|34706.8|34734.3|34719.3|34721.8|34706.8|7
1729672630000|2024-10-23 08:37:10|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|1
1729672640000|2024-10-23 08:37:20|34726.8|34711.8|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|2
1729672650000|2024-10-23 08:37:30|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1729672660000|2024-10-23 08:37:40|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|5
1729672670000|2024-10-23 08:37:50|34724.3|34709.3|34729.3|34714.3|34731.8|34716.8|34721.8|34706.8|12
1729672680000|2024-10-23 08:38:00|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|0
1729672690000|2024-10-23 08:38:10|34729.3|34714.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|1
1729672700000|2024-10-23 08:38:20|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1729672710000|2024-10-23 08:38:30|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|4
1729672720000|2024-10-23 08:38:40|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|4
1729672730000|2024-10-23 08:38:50|34724.3|34709.3|34716.8|34701.8|34724.3|34709.3|34716.8|34701.8|0
1729672740000|2024-10-23 08:39:00|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|1
1729672750000|2024-10-23 08:39:10|34716.8|34701.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|3
1729672760000|2024-10-23 08:39:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1729672770000|2024-10-23 08:39:30|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|0
1729672780000|2024-10-23 08:39:40|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34711.8|34696.8|5
1729672790000|2024-10-23 08:39:50|34719.3|34704.3|34731.8|34716.8|34731.8|34716.8|34719.3|34704.3|3
1729672800000|2024-10-23 08:40:00|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|3
1729672810000|2024-10-23 08:40:10|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34726.8|34711.8|0
1729672820000|2024-10-23 08:40:20|34731.8|34716.8|34729.3|34714.3|34734.3|34719.3|34729.3|34714.3|0
1729672830000|2024-10-23 08:40:30|34731.8|34716.8|34721.8|34706.8|34734.3|34719.3|34721.8|34706.8|7
1729672840000|2024-10-23 08:40:40|34719.3|34704.3|34724.3|34709.3|34724.3|34709.3|34719.3|34704.3|3
1729672850000|2024-10-23 08:40:50|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|0
1729672860000|2024-10-23 08:41:00|34721.8|34706.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|4
1729672870000|2024-10-23 08:41:10|34724.3|34709.3|34729.3|34714.3|34729.3|34714.3|34724.3|34709.3|0
1729672880000|2024-10-23 08:41:20|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1729672890000|2024-10-23 08:41:30|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34721.8|34706.8|4
1729672900000|2024-10-23 08:41:40|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|0
1729672910000|2024-10-23 08:41:50|34734.3|34719.3|34729.3|34714.3|34736.8|34721.8|34729.3|34714.3|6
1729672920000|2024-10-23 08:42:00|34726.8|34711.8|34721.8|34706.8|34729.3|34714.3|34721.8|34706.8|6
1729672930000|2024-10-23 08:42:10|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|0
1729672950000|2024-10-23 08:42:30|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|3
1729672960000|2024-10-23 08:42:40|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|1
1729672970000|2024-10-23 08:42:50|34724.3|34709.3|34729.3|34714.3|34729.3|34714.3|34724.3|34709.3|4
1729672980000|2024-10-23 08:43:00|34726.8|34711.8|34719.3|34704.3|34729.3|34714.3|34719.3|34704.3|3
1729672990000|2024-10-23 08:43:10|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|4
1729673000000|2024-10-23 08:43:20|34719.3|34704.3|34711.8|34696.8|34719.3|34704.3|34711.8|34696.8|2
1729673010000|2024-10-23 08:43:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1729673020000|2024-10-23 08:43:40|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|2
1729673030000|2024-10-23 08:43:50|34721.8|34706.8|34714.3|34699.3|34721.8|34706.8|34714.3|34699.3|0
1729673040000|2024-10-23 08:44:00|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34704.3|34689.3|3
1729673050000|2024-10-23 08:44:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34701.8|34686.8|2
1729673060000|2024-10-23 08:44:20|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1729673070000|2024-10-23 08:44:30|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|1
1729673080000|2024-10-23 08:44:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|0
1729673090000|2024-10-23 08:44:50|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|0
1729673100000|2024-10-23 08:45:00|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1729673110000|2024-10-23 08:45:10|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|1
1729673130000|2024-10-23 08:45:30|34704.3|34689.3|34709.3|34694.3|34711.8|34696.8|34704.3|34689.3|0
1729673140000|2024-10-23 08:45:40|34711.8|34696.8|34701.8|34686.8|34711.8|34696.8|34701.8|34686.8|4
1729673150000|2024-10-23 08:45:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1729673160000|2024-10-23 08:46:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|0
1729673170000|2024-10-23 08:46:10|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|1
1729673180000|2024-10-23 08:46:20|34696.8|34681.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|1
1729673190000|2024-10-23 08:46:30|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1729673200000|2024-10-23 08:46:40|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1729673210000|2024-10-23 08:46:50|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1729673220000|2024-10-23 08:47:00|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|2
1729673230000|2024-10-23 08:47:10|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|1
1729673240000|2024-10-23 08:47:20|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|3
1729673250000|2024-10-23 08:47:30|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|3
1729673260000|2024-10-23 08:47:40|34694.3|34679.3|34686.8|34671.8|34694.3|34679.3|34686.8|34671.8|1
1729673270000|2024-10-23 08:47:50|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|3
1729673280000|2024-10-23 08:48:00|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|0
1729673290000|2024-10-23 08:48:10|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|0
1729673300000|2024-10-23 08:48:20|34684.3|34669.3|34681.8|34666.8|34686.8|34671.8|34681.8|34666.8|0
1729673310000|2024-10-23 08:48:30|34684.3|34669.3|34691.8|34676.8|34691.8|34676.8|34684.3|34669.3|3
1729673320000|2024-10-23 08:48:40|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|2
1729673330000|2024-10-23 08:48:50|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|3
1729673340000|2024-10-23 08:49:00|34691.8|34676.8|34681.8|34666.8|34691.8|34676.8|34681.8|34666.8|6
1729673350000|2024-10-23 08:49:10|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|4
1729673360000|2024-10-23 08:49:20|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1729673370000|2024-10-23 08:49:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1729673400000|2024-10-23 08:50:00|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|5
1729673420000|2024-10-23 08:50:20|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|6
1729673430000|2024-10-23 08:50:30|34686.8|34671.8|34694.3|34679.3|34694.3|34679.3|34681.8|34666.8|9
1729673440000|2024-10-23 08:50:40|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|1
1729673450000|2024-10-23 08:50:50|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1729673460000|2024-10-23 08:51:00|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|1
1729673470000|2024-10-23 08:51:10|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|1
1729673480000|2024-10-23 08:51:20|34696.8|34681.8|34706.8|34691.8|34706.8|34691.8|34696.8|34681.8|3
1729673490000|2024-10-23 08:51:30|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1729673500000|2024-10-23 08:51:40|34701.8|34686.8|34696.8|34681.8|34704.3|34689.3|34696.8|34681.8|1
1729673510000|2024-10-23 08:51:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|1
1729673520000|2024-10-23 08:52:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|2
1729673530000|2024-10-23 08:52:10|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1729673550000|2024-10-23 08:52:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|4
1729673560000|2024-10-23 08:52:40|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1729673570000|2024-10-23 08:52:50|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|2
1729673580000|2024-10-23 08:53:00|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|2
1729673590000|2024-10-23 08:53:10|34694.3|34679.3|34696.8|34681.8|34701.8|34686.8|34694.3|34679.3|1
1729673600000|2024-10-23 08:53:20|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1729673610000|2024-10-23 08:53:30|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1729673620000|2024-10-23 08:53:40|||||||||9
1729673630000|2024-10-23 08:53:50|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1729673640000|2024-10-23 08:54:00|34694.3|34679.3|34699.3|34684.3|34699.3|34684.3|34689.3|34674.3|5
1729673650000|2024-10-23 08:54:10|34701.8|34686.8|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|4
1729673660000|2024-10-23 08:54:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|9
1729673670000|2024-10-23 08:54:30|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|2
1729673680000|2024-10-23 08:54:40|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1729673700000|2024-10-23 08:55:00|34694.3|34679.3|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|5
1729673710000|2024-10-23 08:55:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|4
1729673720000|2024-10-23 08:55:20|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|2
1729673730000|2024-10-23 08:55:30|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1729673740000|2024-10-23 08:55:40|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1729673760000|2024-10-23 08:56:00|||||||||1
1729673770000|2024-10-23 08:56:10|||||||||3
1729673780000|2024-10-23 08:56:20|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|4
1729673790000|2024-10-23 08:56:30|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|3
1729673800000|2024-10-23 08:56:40|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|7
1729673810000|2024-10-23 08:56:50|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|1
1729673820000|2024-10-23 08:57:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|4
1729673830000|2024-10-23 08:57:10|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1729673840000|2024-10-23 08:57:20|34684.3|34669.3|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1729673860000|2024-10-23 08:57:40|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|2
1729673870000|2024-10-23 08:57:50|34689.3|34674.3|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|0
1729673880000|2024-10-23 08:58:00|34694.3|34679.3|34691.8|34676.8|34696.8|34681.8|34689.3|34674.3|6
1729673890000|2024-10-23 08:58:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|2
1729673900000|2024-10-23 08:58:20|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|2
1729673910000|2024-10-23 08:58:30|34689.3|34674.3|34681.8|34666.8|34689.3|34674.3|34681.8|34666.8|5
1729673920000|2024-10-23 08:58:40|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|1
1729673930000|2024-10-23 08:58:50|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|0
1729673940000|2024-10-23 08:59:00|34686.8|34671.8|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|1
1729673950000|2024-10-23 08:59:10|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|1
1729673960000|2024-10-23 08:59:20|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|1
1729673970000|2024-10-23 08:59:30|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1729673980000|2024-10-23 08:59:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|2
1729673990000|2024-10-23 08:59:50|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|2
1729674010000|2024-10-23 09:00:10|34694.3|34679.3|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|4
1729674020000|2024-10-23 09:00:20|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|0
1729674030000|2024-10-23 09:00:30|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|0
1729674040000|2024-10-23 09:00:40|34694.3|34679.3|34701.8|34686.8|34704.3|34689.3|34694.3|34679.3|16
1729674050000|2024-10-23 09:00:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1729674060000|2024-10-23 09:01:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|2
1729674080000|2024-10-23 09:01:20|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1729674090000|2024-10-23 09:01:30|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|4
1729674100000|2024-10-23 09:01:40|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|2
1729674110000|2024-10-23 09:01:50|34706.8|34691.8|34701.8|34686.8|34709.3|34694.3|34701.8|34686.8|2
1729674120000|2024-10-23 09:02:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729674130000|2024-10-23 09:02:10|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|1
1729674140000|2024-10-23 09:02:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1729674150000|2024-10-23 09:02:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1729674160000|2024-10-23 09:02:40|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1729674170000|2024-10-23 09:02:50|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|2
1729674180000|2024-10-23 09:03:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1729674190000|2024-10-23 09:03:10|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|0
1729674200000|2024-10-23 09:03:20|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|9
1729674210000|2024-10-23 09:03:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729674220000|2024-10-23 09:03:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1729674230000|2024-10-23 09:03:50|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|3
1729674240000|2024-10-23 09:04:00|34711.8|34696.8|34721.8|34706.8|34721.8|34706.8|34711.8|34696.8|2
1729674250000|2024-10-23 09:04:10|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|1
1729674270000|2024-10-23 09:04:30|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|0
1729674280000|2024-10-23 09:04:40|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|3
1729674290000|2024-10-23 09:04:50|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|0
1729674300000|2024-10-23 09:05:00|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34719.3|34704.3|0
1729674310000|2024-10-23 09:05:10|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|1
1729674330000|2024-10-23 09:05:30|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|4
1729674340000|2024-10-23 09:05:40|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729674350000|2024-10-23 09:05:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729674360000|2024-10-23 09:06:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1729674370000|2024-10-23 09:06:10|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1729674380000|2024-10-23 09:06:20|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|2
1729674390000|2024-10-23 09:06:30|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34719.3|34704.3|5
1729674400000|2024-10-23 09:06:40|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1729674410000|2024-10-23 09:06:50|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|0
1729674420000|2024-10-23 09:07:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|4
1729674430000|2024-10-23 09:07:10|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34719.3|34704.3|2
1729674440000|2024-10-23 09:07:20|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1729674450000|2024-10-23 09:07:30|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|0
1729674480000|2024-10-23 09:08:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|2
1729674490000|2024-10-23 09:08:10|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729674500000|2024-10-23 09:08:20|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|1
1729674520000|2024-10-23 09:08:40|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|5
1729674530000|2024-10-23 09:08:50|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1729674540000|2024-10-23 09:09:00|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|1
1729674550000|2024-10-23 09:09:10|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|2
1729674560000|2024-10-23 09:09:20|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|1
1729674570000|2024-10-23 09:09:30|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|1
1729674580000|2024-10-23 09:09:40|34744.3|34729.3|34746.8|34731.8|34749.3|34734.3|34744.3|34729.3|7
1729674590000|2024-10-23 09:09:50|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|1
1729674600000|2024-10-23 09:10:00|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|11
1729674610000|2024-10-23 09:10:10|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|3
1729674620000|2024-10-23 09:10:20|34749.3|34734.3|34749.3|34734.3|34751.8|34736.8|34749.3|34734.3|7
1729674630000|2024-10-23 09:10:30|34746.8|34731.8|34749.3|34734.3|34751.8|34736.8|34746.8|34731.8|2
1729674640000|2024-10-23 09:10:40|34751.8|34736.8|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|0
1729674650000|2024-10-23 09:10:50|34756.8|34741.8|34756.8|34741.8|34756.8|34741.8|34756.8|34741.8|5
1729674660000|2024-10-23 09:11:00|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|3
1729674670000|2024-10-23 09:11:10|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|0
1729674700000|2024-10-23 09:11:40|34751.8|34736.8|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|5
1729674720000|2024-10-23 09:12:00|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34754.3|34739.3|2
1729674740000|2024-10-23 09:12:20|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34754.3|34739.3|0
1729674760000|2024-10-23 09:12:40|34759.3|34744.3|34761.8|34746.8|34761.8|34746.8|34756.8|34741.8|3
1729674770000|2024-10-23 09:12:50|34764.3|34749.3|34769.3|34754.3|34769.3|34754.3|34764.3|34749.3|7
1729674780000|2024-10-23 09:13:00|34766.8|34751.8|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|3
1729674800000|2024-10-23 09:13:20|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|1
1729674810000|2024-10-23 09:13:30|34769.3|34754.3|34781.8|34766.8|34786.8|34771.8|34766.8|34751.8|24
1729674820000|2024-10-23 09:13:40|34784.3|34769.3|34791.8|34776.8|34791.8|34776.8|34784.3|34769.3|7
1729674830000|2024-10-23 09:13:50|34794.3|34779.3|34796.8|34781.8|34796.8|34781.8|34794.3|34779.3|8
1729674840000|2024-10-23 09:14:00|||||||||5
1729674850000|2024-10-23 09:14:10|34794.3|34779.3|34791.8|34776.8|34796.8|34781.8|34791.8|34776.8|3
1729674860000|2024-10-23 09:14:20|34789.3|34774.3|34786.8|34771.8|34789.3|34774.3|34786.8|34771.8|4
1729674870000|2024-10-23 09:14:30|34789.3|34774.3|34786.8|34771.8|34791.8|34776.8|34786.8|34771.8|6
1729674880000|2024-10-23 09:14:40|34784.3|34769.3|34776.8|34761.8|34784.3|34769.3|34776.8|34761.8|4
1729674890000|2024-10-23 09:14:50|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|1
1729674900000|2024-10-23 09:15:00|34771.8|34756.8|34771.8|34756.8|34776.8|34761.8|34771.8|34756.8|11
1729674910000|2024-10-23 09:15:10|34766.8|34751.8|34766.8|34751.8|34766.8|34751.8|34759.3|34744.3|7
1729674920000|2024-10-23 09:15:20|34764.3|34749.3|34764.3|34749.3|34771.8|34756.8|34761.8|34746.8|1
1729674930000|2024-10-23 09:15:30|34766.8|34751.8|34776.8|34761.8|34776.8|34761.8|34766.8|34751.8|1
1729674940000|2024-10-23 09:15:40|34781.8|34766.8|34776.8|34761.8|34781.8|34766.8|34776.8|34761.8|12
1729674950000|2024-10-23 09:15:50|34779.3|34764.3|34776.8|34761.8|34781.8|34766.8|34776.8|34761.8|3
1729674960000|2024-10-23 09:16:00|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|1
1729674970000|2024-10-23 09:16:10|34779.3|34764.3|34781.8|34766.8|34781.8|34766.8|34779.3|34764.3|1
1729674980000|2024-10-23 09:16:20|34776.8|34761.8|34786.8|34771.8|34791.8|34776.8|34776.8|34761.8|13
1729674990000|2024-10-23 09:16:30|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34786.8|34771.8|0
1729675000000|2024-10-23 09:16:40|34791.8|34776.8|34794.3|34779.3|34796.8|34781.8|34789.3|34774.3|13
1729675010000|2024-10-23 09:16:50|34791.8|34776.8|34791.8|34776.8|34794.3|34779.3|34791.8|34776.8|1
1729675020000|2024-10-23 09:17:00|34794.3|34779.3|34791.8|34776.8|34796.8|34781.8|34791.8|34776.8|0
1729675030000|2024-10-23 09:17:10|34794.3|34779.3|34791.8|34776.8|34794.3|34779.3|34791.8|34776.8|4
1729675040000|2024-10-23 09:17:20|34789.3|34774.3|34791.8|34776.8|34791.8|34776.8|34786.8|34771.8|7
1729675050000|2024-10-23 09:17:30|34789.3|34774.3|34786.8|34771.8|34791.8|34776.8|34786.8|34771.8|0
1729675060000|2024-10-23 09:17:40|34784.3|34769.3|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|0
1729675070000|2024-10-23 09:17:50|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729675080000|2024-10-23 09:18:00|34784.3|34769.3|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|1
1729675090000|2024-10-23 09:18:10|34784.3|34769.3|34784.3|34769.3|34784.3|34769.3|34784.3|34769.3|0
1729675100000|2024-10-23 09:18:20|34786.8|34771.8|34789.3|34774.3|34789.3|34774.3|34786.8|34771.8|0
1729675110000|2024-10-23 09:18:30|34791.8|34776.8|34796.8|34781.8|34796.8|34781.8|34791.8|34776.8|8
1729675120000|2024-10-23 09:18:40|34799.3|34784.3|34796.8|34781.8|34801.8|34786.8|34796.8|34781.8|11
1729675130000|2024-10-23 09:18:50|34794.3|34779.3|34796.8|34781.8|34796.8|34781.8|34791.8|34776.8|6
1729675140000|2024-10-23 09:19:00|34794.3|34779.3|34791.8|34776.8|34794.3|34779.3|34791.8|34776.8|1
1729675150000|2024-10-23 09:19:10|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|1
1729675160000|2024-10-23 09:19:20|34791.8|34776.8|34804.3|34789.3|34804.3|34789.3|34791.8|34776.8|4
1729675170000|2024-10-23 09:19:30|34801.8|34786.8|34804.3|34789.3|34804.3|34789.3|34801.8|34786.8|2
1729675180000|2024-10-23 09:19:40|34806.8|34791.8|34806.8|34791.8|34806.8|34791.8|34804.3|34789.3|1
1729675190000|2024-10-23 09:19:50|34809.3|34794.3|34806.8|34791.8|34809.3|34794.3|34806.8|34791.8|3
1729675200000|2024-10-23 09:20:00|34804.3|34789.3|34801.8|34786.8|34806.8|34791.8|34799.3|34784.3|3
1729675210000|2024-10-23 09:20:10|34804.3|34789.3|34809.3|34794.3|34809.3|34794.3|34801.8|34786.8|3
1729675220000|2024-10-23 09:20:20|34811.8|34796.8|34806.8|34791.8|34811.8|34796.8|34806.8|34791.8|2
1729675230000|2024-10-23 09:20:30|34804.3|34789.3|34804.3|34789.3|34806.8|34791.8|34804.3|34789.3|2
1729675240000|2024-10-23 09:20:40|34801.8|34786.8|34804.3|34789.3|34806.8|34791.8|34801.8|34786.8|1
1729675250000|2024-10-23 09:20:50|34801.8|34786.8|34801.8|34786.8|34804.3|34789.3|34801.8|34786.8|0
1729675260000|2024-10-23 09:21:00|34799.3|34784.3|34804.3|34789.3|34804.3|34789.3|34796.8|34781.8|8
1729675270000|2024-10-23 09:21:10|34806.8|34791.8|34806.8|34791.8|34806.8|34791.8|34804.3|34789.3|0
1729675280000|2024-10-23 09:21:20|34804.3|34789.3|34801.8|34786.8|34806.8|34791.8|34801.8|34786.8|0
1729675300000|2024-10-23 09:21:40|34799.3|34784.3|34786.8|34771.8|34799.3|34784.3|34786.8|34771.8|1
1729675310000|2024-10-23 09:21:50|34789.3|34774.3|34786.8|34771.8|34789.3|34774.3|34786.8|34771.8|0
1729675320000|2024-10-23 09:22:00|34784.3|34769.3|34776.8|34761.8|34784.3|34769.3|34776.8|34761.8|8
1729675330000|2024-10-23 09:22:10|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|1
1729675340000|2024-10-23 09:22:20|34779.3|34764.3|34781.8|34766.8|34781.8|34766.8|34779.3|34764.3|2
1729675350000|2024-10-23 09:22:30|34784.3|34769.3|34786.8|34771.8|34786.8|34771.8|34784.3|34769.3|3
1729675360000|2024-10-23 09:22:40|34784.3|34769.3|34786.8|34771.8|34794.3|34779.3|34784.3|34769.3|13
1729675380000|2024-10-23 09:23:00|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729675390000|2024-10-23 09:23:10|34786.8|34771.8|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|10
1729675400000|2024-10-23 09:23:20|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|2
1729675410000|2024-10-23 09:23:30|34784.3|34769.3|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|1
1729675420000|2024-10-23 09:23:40|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|1
1729675430000|2024-10-23 09:23:50|34784.3|34769.3|34779.3|34764.3|34786.8|34771.8|34779.3|34764.3|3
1729675440000|2024-10-23 09:24:00|34776.8|34761.8|34781.8|34766.8|34781.8|34766.8|34776.8|34761.8|1
1729675470000|2024-10-23 09:24:30|34776.8|34761.8|34781.8|34766.8|34781.8|34766.8|34776.8|34761.8|5
1729675490000|2024-10-23 09:24:50|||||||||1
1729675500000|2024-10-23 09:25:00|34776.8|34761.8|34779.3|34764.3|34781.8|34766.8|34776.8|34761.8|1
1729675510000|2024-10-23 09:25:10|34781.8|34766.8|34781.8|34766.8|34789.3|34774.3|34781.8|34766.8|9
1729675530000|2024-10-23 09:25:30|34784.3|34769.3|34779.3|34764.3|34784.3|34769.3|34776.8|34761.8|2
1729675540000|2024-10-23 09:25:40|34781.8|34766.8|34779.3|34764.3|34781.8|34766.8|34776.8|34761.8|0
1729675550000|2024-10-23 09:25:50|34781.8|34766.8|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|0
1729675560000|2024-10-23 09:26:00|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|0
1729675570000|2024-10-23 09:26:10|34784.3|34769.3|34786.8|34771.8|34786.8|34771.8|34781.8|34766.8|0
1729675590000|2024-10-23 09:26:30|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|3
1729675610000|2024-10-23 09:26:50|34784.3|34769.3|34791.8|34776.8|34791.8|34776.8|34784.3|34769.3|5
1729675620000|2024-10-23 09:27:00|34789.3|34774.3|34791.8|34776.8|34791.8|34776.8|34789.3|34774.3|3
1729675640000|2024-10-23 09:27:20|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|2
1729675650000|2024-10-23 09:27:30|34791.8|34776.8|34786.8|34771.8|34791.8|34776.8|34786.8|34771.8|0
1729675660000|2024-10-23 09:27:40|34789.3|34774.3|34791.8|34776.8|34791.8|34776.8|34789.3|34774.3|0
1729675670000|2024-10-23 09:27:50|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34786.8|34771.8|0
1729675680000|2024-10-23 09:28:00|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|0
1729675700000|2024-10-23 09:28:20|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|1
1729675730000|2024-10-23 09:28:50|34784.3|34769.3|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|2
1729675750000|2024-10-23 09:29:10|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729675760000|2024-10-23 09:29:20|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|2
1729675770000|2024-10-23 09:29:30|34774.3|34759.3|34774.3|34759.3|34774.3|34759.3|34771.8|34756.8|3
1729675780000|2024-10-23 09:29:40|34771.8|34756.8|34774.3|34759.3|34774.3|34759.3|34771.8|34756.8|2
1729675790000|2024-10-23 09:29:50|34776.8|34761.8|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|2
1729675800000|2024-10-23 09:30:00|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34774.3|34759.3|0
1729675810000|2024-10-23 09:30:10|34779.3|34764.3|34779.3|34764.3|34779.3|34764.3|34776.8|34761.8|47
1729675820000|2024-10-23 09:30:20|34776.8|34761.8|34781.8|34766.8|34781.8|34766.8|34774.3|34759.3|8
1729675830000|2024-10-23 09:30:30|34779.3|34764.3|34781.8|34766.8|34781.8|34766.8|34779.3|34764.3|0
1729675840000|2024-10-23 09:30:40|34779.3|34764.3|34781.8|34766.8|34781.8|34766.8|34779.3|34764.3|0
1729675850000|2024-10-23 09:30:50|34779.3|34764.3|34776.8|34761.8|34781.8|34766.8|34776.8|34761.8|0
1729675860000|2024-10-23 09:31:00|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|0
1729675880000|2024-10-23 09:31:20|34774.3|34759.3|34771.8|34756.8|34774.3|34759.3|34771.8|34756.8|2
1729675890000|2024-10-23 09:31:30|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|0
1729675900000|2024-10-23 09:31:40|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|2
1729675910000|2024-10-23 09:31:50|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|2
1729675920000|2024-10-23 09:32:00|34766.8|34751.8|34774.3|34759.3|34776.8|34761.8|34766.8|34751.8|0
1729675930000|2024-10-23 09:32:10|34771.8|34756.8|34771.8|34756.8|34774.3|34759.3|34771.8|34756.8|0
1729675940000|2024-10-23 09:32:20|34774.3|34759.3|34774.3|34759.3|34776.8|34761.8|34771.8|34756.8|1
1729675950000|2024-10-23 09:32:30|34776.8|34761.8|34776.8|34761.8|34781.8|34766.8|34776.8|34761.8|4
1729675960000|2024-10-23 09:32:40|34774.3|34759.3|34774.3|34759.3|34776.8|34761.8|34771.8|34756.8|0
1729675970000|2024-10-23 09:32:50|34771.8|34756.8|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|1
1729675980000|2024-10-23 09:33:00|34779.3|34764.3|34776.8|34761.8|34781.8|34766.8|34776.8|34761.8|1
1729675990000|2024-10-23 09:33:10|34779.3|34764.3|34781.8|34766.8|34784.3|34769.3|34776.8|34761.8|6
1729676000000|2024-10-23 09:33:20|34784.3|34769.3|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|0
1729676010000|2024-10-23 09:33:30|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|0
1729676030000|2024-10-23 09:33:50|34794.3|34779.3|34791.8|34776.8|34794.3|34779.3|34789.3|34774.3|7
1729676040000|2024-10-23 09:34:00|34789.3|34774.3|34779.3|34764.3|34789.3|34774.3|34779.3|34764.3|4
1729676050000|2024-10-23 09:34:10|34781.8|34766.8|34779.3|34764.3|34781.8|34766.8|34779.3|34764.3|0
1729676060000|2024-10-23 09:34:20|34781.8|34766.8|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|0
1729676070000|2024-10-23 09:34:30|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|0
1729676100000|2024-10-23 09:35:00|34784.3|34769.3|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|1
1729676110000|2024-10-23 09:35:10|34781.8|34766.8|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|0
1729676120000|2024-10-23 09:35:20|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|0
1729676140000|2024-10-23 09:35:40|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34786.8|34771.8|0
1729676150000|2024-10-23 09:35:50|34791.8|34776.8|34786.8|34771.8|34791.8|34776.8|34786.8|34771.8|0
1729676160000|2024-10-23 09:36:00|34789.3|34774.3|34786.8|34771.8|34789.3|34774.3|34786.8|34771.8|3
1729676170000|2024-10-23 09:36:10|34784.3|34769.3|34786.8|34771.8|34786.8|34771.8|34784.3|34769.3|4
1729676180000|2024-10-23 09:36:20|34791.8|34776.8|34794.3|34779.3|34794.3|34779.3|34791.8|34776.8|5
1729676190000|2024-10-23 09:36:30|34791.8|34776.8|34791.8|34776.8|34794.3|34779.3|34791.8|34776.8|1
1729676200000|2024-10-23 09:36:40|34794.3|34779.3|34791.8|34776.8|34796.8|34781.8|34791.8|34776.8|1
1729676210000|2024-10-23 09:36:50|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34786.8|34771.8|0
1729676220000|2024-10-23 09:37:00|34786.8|34771.8|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|3
1729676230000|2024-10-23 09:37:10|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729676240000|2024-10-23 09:37:20|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729676260000|2024-10-23 09:37:40|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729676270000|2024-10-23 09:37:50|34784.3|34769.3|34786.8|34771.8|34786.8|34771.8|34781.8|34766.8|0
1729676280000|2024-10-23 09:38:00|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|1
1729676290000|2024-10-23 09:38:10|34779.3|34764.3|34779.3|34764.3|34781.8|34766.8|34779.3|34764.3|0
1729676300000|2024-10-23 09:38:20|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|34779.3|34764.3|0
1729676310000|2024-10-23 09:38:30|34779.3|34764.3|34779.3|34764.3|34779.3|34764.3|34779.3|34764.3|0
1729676320000|2024-10-23 09:38:40|34776.8|34761.8|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|0
1729676330000|2024-10-23 09:38:50|34779.3|34764.3|34781.8|34766.8|34781.8|34766.8|34779.3|34764.3|3
1729676360000|2024-10-23 09:39:20|34784.3|34769.3|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|1
1729676370000|2024-10-23 09:39:30|34781.8|34766.8|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|0
1729676380000|2024-10-23 09:39:40|34784.3|34769.3|34776.8|34761.8|34784.3|34769.3|34776.8|34761.8|1
1729676390000|2024-10-23 09:39:50|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|1
1729676400000|2024-10-23 09:40:00|34774.3|34759.3|34779.3|34764.3|34779.3|34764.3|34771.8|34756.8|12
1729676410000|2024-10-23 09:40:10|34776.8|34761.8|34771.8|34756.8|34779.3|34764.3|34771.8|34756.8|1
1729676420000|2024-10-23 09:40:20|34774.3|34759.3|34771.8|34756.8|34774.3|34759.3|34771.8|34756.8|0
1729676440000|2024-10-23 09:40:40|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|0
1729676450000|2024-10-23 09:40:50|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|34766.8|34751.8|0
1729676460000|2024-10-23 09:41:00|34766.8|34751.8|34761.8|34746.8|34766.8|34751.8|34761.8|34746.8|1
1729676490000|2024-10-23 09:41:30|||||||||1
1729676500000|2024-10-23 09:41:40|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|2
1729676510000|2024-10-23 09:41:50|34759.3|34744.3|34761.8|34746.8|34761.8|34746.8|34759.3|34744.3|0
1729676520000|2024-10-23 09:42:00|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|3
1729676530000|2024-10-23 09:42:10|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|4
1729676540000|2024-10-23 09:42:20|34756.8|34741.8|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|3
1729676550000|2024-10-23 09:42:30|34759.3|34744.3|34759.3|34744.3|34759.3|34744.3|34756.8|34741.8|0
1729676560000|2024-10-23 09:42:40|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|0
1729676590000|2024-10-23 09:43:10|34764.3|34749.3|34769.3|34754.3|34769.3|34754.3|34761.8|34746.8|5
1729676600000|2024-10-23 09:43:20|34766.8|34751.8|34761.8|34746.8|34766.8|34751.8|34761.8|34746.8|8
1729676610000|2024-10-23 09:43:30|34764.3|34749.3|34766.8|34751.8|34769.3|34754.3|34764.3|34749.3|3
1729676620000|2024-10-23 09:43:40|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|34766.8|34751.8|0
1729676630000|2024-10-23 09:43:50|34766.8|34751.8|34769.3|34754.3|34769.3|34754.3|34766.8|34751.8|0
1729676640000|2024-10-23 09:44:00|34766.8|34751.8|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|0
1729676650000|2024-10-23 09:44:10|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|1
1729676660000|2024-10-23 09:44:20|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|0
1729676670000|2024-10-23 09:44:30|34769.3|34754.3|34766.8|34751.8|34771.8|34756.8|34766.8|34751.8|0
1729676700000|2024-10-23 09:45:00|34764.3|34749.3|34756.8|34741.8|34764.3|34749.3|34756.8|34741.8|7
1729676710000|2024-10-23 09:45:10|||||||||1
1729676720000|2024-10-23 09:45:20|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34754.3|34739.3|15
1729676730000|2024-10-23 09:45:30|34759.3|34744.3|34761.8|34746.8|34764.3|34749.3|34759.3|34744.3|1
1729676740000|2024-10-23 09:45:40|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|0
1729676750000|2024-10-23 09:45:50|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|0
1729676760000|2024-10-23 09:46:00|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|1
1729676780000|2024-10-23 09:46:20|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729676790000|2024-10-23 09:46:30|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|0
1729676800000|2024-10-23 09:46:40|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729676810000|2024-10-23 09:46:50|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|0
1729676820000|2024-10-23 09:47:00|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|1
1729676830000|2024-10-23 09:47:10|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|34766.8|34751.8|1
1729676840000|2024-10-23 09:47:20|34766.8|34751.8|34766.8|34751.8|34766.8|34751.8|34766.8|34751.8|0
1729676850000|2024-10-23 09:47:30|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|1
1729676860000|2024-10-23 09:47:40|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34766.8|34751.8|1
1729676870000|2024-10-23 09:47:50|34769.3|34754.3|34766.8|34751.8|34771.8|34756.8|34766.8|34751.8|2
1729676880000|2024-10-23 09:48:00|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|0
1729676890000|2024-10-23 09:48:10|34766.8|34751.8|34769.3|34754.3|34769.3|34754.3|34766.8|34751.8|0
1729676900000|2024-10-23 09:48:20|34771.8|34756.8|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|0
1729676910000|2024-10-23 09:48:30|34769.3|34754.3|34774.3|34759.3|34774.3|34759.3|34769.3|34754.3|2
1729676920000|2024-10-23 09:48:40|34771.8|34756.8|34771.8|34756.8|34771.8|34756.8|34771.8|34756.8|0
1729676930000|2024-10-23 09:48:50|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|34769.3|34754.3|1
1729676940000|2024-10-23 09:49:00|34766.8|34751.8|34764.3|34749.3|34766.8|34751.8|34764.3|34749.3|1
1729676950000|2024-10-23 09:49:10|34761.8|34746.8|34764.3|34749.3|34764.3|34749.3|34761.8|34746.8|0
1729676960000|2024-10-23 09:49:20|34766.8|34751.8|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729676990000|2024-10-23 09:49:50|34769.3|34754.3|34776.8|34761.8|34776.8|34761.8|34766.8|34751.8|2
1729677000000|2024-10-23 09:50:00|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|3
1729677010000|2024-10-23 09:50:10|34779.3|34764.3|34781.8|34766.8|34781.8|34766.8|34776.8|34761.8|0
1729677020000|2024-10-23 09:50:20|34784.3|34769.3|34784.3|34769.3|34784.3|34769.3|34781.8|34766.8|0
1729677030000|2024-10-23 09:50:30|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|0
1729677040000|2024-10-23 09:50:40|34776.8|34761.8|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|9
1729677060000|2024-10-23 09:51:00|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|1
1729677070000|2024-10-23 09:51:10|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|0
1729677080000|2024-10-23 09:51:20|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|0
1729677100000|2024-10-23 09:51:40|||||||||5
1729677110000|2024-10-23 09:51:50|34774.3|34759.3|34774.3|34759.3|34774.3|34759.3|34771.8|34756.8|0
1729677120000|2024-10-23 09:52:00|34771.8|34756.8|34774.3|34759.3|34774.3|34759.3|34771.8|34756.8|0
1729677130000|2024-10-23 09:52:10|34771.8|34756.8|34766.8|34751.8|34771.8|34756.8|34766.8|34751.8|0
1729677140000|2024-10-23 09:52:20|34769.3|34754.3|34774.3|34759.3|34774.3|34759.3|34769.3|34754.3|0
1729677150000|2024-10-23 09:52:30|34771.8|34756.8|34771.8|34756.8|34771.8|34756.8|34771.8|34756.8|0
1729677160000|2024-10-23 09:52:40|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34774.3|34759.3|1
1729677180000|2024-10-23 09:53:00|34774.3|34759.3|34771.8|34756.8|34774.3|34759.3|34771.8|34756.8|1
1729677190000|2024-10-23 09:53:10|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34774.3|34759.3|0
1729677200000|2024-10-23 09:53:20|34774.3|34759.3|34781.8|34766.8|34781.8|34766.8|34771.8|34756.8|1
1729677210000|2024-10-23 09:53:30|34784.3|34769.3|34786.8|34771.8|34786.8|34771.8|34784.3|34769.3|0
1729677220000|2024-10-23 09:53:40|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|1
1729677240000|2024-10-23 09:54:00|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|1
1729677250000|2024-10-23 09:54:10|34784.3|34769.3|34781.8|34766.8|34784.3|34769.3|34781.8|34766.8|1
1729677260000|2024-10-23 09:54:20|34784.3|34769.3|34786.8|34771.8|34786.8|34771.8|34784.3|34769.3|1
1729677270000|2024-10-23 09:54:30|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|7
1729677280000|2024-10-23 09:54:40|34791.8|34776.8|34791.8|34776.8|34791.8|34776.8|34791.8|34776.8|4
1729677290000|2024-10-23 09:54:50|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|3
1729677320000|2024-10-23 09:55:20|34789.3|34774.3|34796.8|34781.8|34796.8|34781.8|34786.8|34771.8|4
1729677330000|2024-10-23 09:55:30|34794.3|34779.3|34796.8|34781.8|34796.8|34781.8|34794.3|34779.3|2
1729677350000|2024-10-23 09:55:50|34794.3|34779.3|34801.8|34786.8|34801.8|34786.8|34794.3|34779.3|3
1729677360000|2024-10-23 09:56:00|34799.3|34784.3|34799.3|34784.3|34801.8|34786.8|34796.8|34781.8|2
1729677370000|2024-10-23 09:56:10|34796.8|34781.8|34801.8|34786.8|34801.8|34786.8|34796.8|34781.8|0
1729677380000|2024-10-23 09:56:20|34804.3|34789.3|34801.8|34786.8|34806.8|34791.8|34801.8|34786.8|3
1729677390000|2024-10-23 09:56:30|34804.3|34789.3|34809.3|34794.3|34809.3|34794.3|34804.3|34789.3|5
1729677400000|2024-10-23 09:56:40|34806.8|34791.8|34804.3|34789.3|34809.3|34794.3|34804.3|34789.3|5
1729677410000|2024-10-23 09:56:50|34801.8|34786.8|34801.8|34786.8|34804.3|34789.3|34801.8|34786.8|2
1729677420000|2024-10-23 09:57:00|34804.3|34789.3|34801.8|34786.8|34804.3|34789.3|34801.8|34786.8|0
1729677430000|2024-10-23 09:57:10|34799.3|34784.3|34799.3|34784.3|34799.3|34784.3|34794.3|34779.3|3
1729677440000|2024-10-23 09:57:20|34801.8|34786.8|34801.8|34786.8|34801.8|34786.8|34801.8|34786.8|0
1729677450000|2024-10-23 09:57:30|34799.3|34784.3|34806.8|34791.8|34806.8|34791.8|34799.3|34784.3|7
1729677460000|2024-10-23 09:57:40|34809.3|34794.3|34806.8|34791.8|34809.3|34794.3|34806.8|34791.8|5
1729677470000|2024-10-23 09:57:50|||||||||10
1729677480000|2024-10-23 09:58:00|34804.3|34789.3|34796.8|34781.8|34806.8|34791.8|34796.8|34781.8|22
1729677490000|2024-10-23 09:58:10|||||||||4
1729677500000|2024-10-23 09:58:20|34791.8|34776.8|34789.3|34774.3|34791.8|34776.8|34789.3|34774.3|4
1729677510000|2024-10-23 09:58:30|34791.8|34776.8|34791.8|34776.8|34791.8|34776.8|34789.3|34774.3|0
1729677520000|2024-10-23 09:58:40|34789.3|34774.3|34791.8|34776.8|34791.8|34776.8|34789.3|34774.3|3
1729677530000|2024-10-23 09:58:50|34789.3|34774.3|34789.3|34774.3|34791.8|34776.8|34789.3|34774.3|2
1729677540000|2024-10-23 09:59:00|34791.8|34776.8|34791.8|34776.8|34794.3|34779.3|34789.3|34774.3|2
1729677550000|2024-10-23 09:59:10|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|34789.3|34774.3|1
1729677560000|2024-10-23 09:59:20|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|34786.8|34771.8|0
1729677570000|2024-10-23 09:59:30|34784.3|34769.3|34781.8|34766.8|34786.8|34771.8|34781.8|34766.8|6
1729677580000|2024-10-23 09:59:40|34784.3|34769.3|34779.3|34764.3|34784.3|34769.3|34779.3|34764.3|0
1729677590000|2024-10-23 09:59:50|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|34781.8|34766.8|0
1729677600000|2024-10-23 10:00:00|34779.3|34764.3|34781.8|34766.8|34784.3|34769.3|34776.8|34761.8|3
1729677610000|2024-10-23 10:00:10|34784.3|34769.3|34771.8|34756.8|34786.8|34771.8|34771.8|34756.8|12
1729677620000|2024-10-23 10:00:20|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34766.8|34751.8|4
1729677630000|2024-10-23 10:00:30|34769.3|34754.3|34761.8|34746.8|34769.3|34754.3|34761.8|34746.8|8
1729677640000|2024-10-23 10:00:40|34759.3|34744.3|34759.3|34744.3|34759.3|34744.3|34756.8|34741.8|7
1729677650000|2024-10-23 10:00:50|34761.8|34746.8|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|0
1729677660000|2024-10-23 10:01:00|34764.3|34749.3|34759.3|34744.3|34764.3|34749.3|34759.3|34744.3|1
1729677670000|2024-10-23 10:01:10|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|34756.8|34741.8|1
1729677680000|2024-10-23 10:01:20|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|0
1729677690000|2024-10-23 10:01:30|34759.3|34744.3|34759.3|34744.3|34761.8|34746.8|34759.3|34744.3|0
1729677700000|2024-10-23 10:01:40|34756.8|34741.8|34751.8|34736.8|34756.8|34741.8|34749.3|34734.3|0
1729677710000|2024-10-23 10:01:50|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|2
1729677720000|2024-10-23 10:02:00|34761.8|34746.8|34751.8|34736.8|34761.8|34746.8|34751.8|34736.8|3
1729677730000|2024-10-23 10:02:10|34754.3|34739.3|34751.8|34736.8|34756.8|34741.8|34749.3|34734.3|2
1729677740000|2024-10-23 10:02:20|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|1
1729677750000|2024-10-23 10:02:30|34749.3|34734.3|34751.8|34736.8|34754.3|34739.3|34749.3|34734.3|0
1729677760000|2024-10-23 10:02:40|34749.3|34734.3|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|0
1729677780000|2024-10-23 10:03:00|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|3
1729677790000|2024-10-23 10:03:10|34749.3|34734.3|34756.8|34741.8|34756.8|34741.8|34749.3|34734.3|1
1729677800000|2024-10-23 10:03:20|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|1
1729677810000|2024-10-23 10:03:30|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34749.3|34734.3|2
1729677820000|2024-10-23 10:03:40|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34754.3|34739.3|0
1729677830000|2024-10-23 10:03:50|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|0
1729677840000|2024-10-23 10:04:00|34749.3|34734.3|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|1
1729677860000|2024-10-23 10:04:20|34751.8|34736.8|34751.8|34736.8|34751.8|34736.8|34751.8|34736.8|2
1729677870000|2024-10-23 10:04:30|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34754.3|34739.3|1
1729677880000|2024-10-23 10:04:40|34761.8|34746.8|34766.8|34751.8|34766.8|34751.8|34756.8|34741.8|8
1729677890000|2024-10-23 10:04:50|||||||||1
1729677910000|2024-10-23 10:05:10|||||||||1
1729677930000|2024-10-23 10:05:30|34769.3|34754.3|34766.8|34751.8|34771.8|34756.8|34766.8|34751.8|3
1729677940000|2024-10-23 10:05:40|34761.8|34746.8|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|4
1729677970000|2024-10-23 10:06:10|34766.8|34751.8|34766.8|34751.8|34771.8|34756.8|34766.8|34751.8|4
1729677980000|2024-10-23 10:06:20|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|1
1729678000000|2024-10-23 10:06:40|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|2
1729678010000|2024-10-23 10:06:50|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729678020000|2024-10-23 10:07:00|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|1
1729678030000|2024-10-23 10:07:10|34764.3|34749.3|34771.8|34756.8|34771.8|34756.8|34764.3|34749.3|3
1729678040000|2024-10-23 10:07:20|34776.8|34761.8|34774.3|34759.3|34776.8|34761.8|34771.8|34756.8|8
1729678050000|2024-10-23 10:07:30|34776.8|34761.8|34766.8|34751.8|34776.8|34761.8|34766.8|34751.8|0
1729678060000|2024-10-23 10:07:40|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|0
1729678070000|2024-10-23 10:07:50|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34764.3|34749.3|2
1729678080000|2024-10-23 10:08:00|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|1
1729678090000|2024-10-23 10:08:10|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|2
1729678100000|2024-10-23 10:08:20|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34766.8|34751.8|0
1729678110000|2024-10-23 10:08:30|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|0
1729678120000|2024-10-23 10:08:40|34769.3|34754.3|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|0
1729678130000|2024-10-23 10:08:50|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729678140000|2024-10-23 10:09:00|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34756.8|34741.8|3
1729678150000|2024-10-23 10:09:10|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|1
1729678160000|2024-10-23 10:09:20|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|0
1729678170000|2024-10-23 10:09:30|34759.3|34744.3|34761.8|34746.8|34764.3|34749.3|34759.3|34744.3|2
1729678180000|2024-10-23 10:09:40|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|1
1729678190000|2024-10-23 10:09:50|34759.3|34744.3|34756.8|34741.8|34761.8|34746.8|34756.8|34741.8|1
1729678200000|2024-10-23 10:10:00|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|4
1729678210000|2024-10-23 10:10:10|34754.3|34739.3|34754.3|34739.3|34754.3|34739.3|34754.3|34739.3|2
1729678220000|2024-10-23 10:10:20|34756.8|34741.8|34754.3|34739.3|34756.8|34741.8|34754.3|34739.3|0
1729678230000|2024-10-23 10:10:30|34759.3|34744.3|34761.8|34746.8|34761.8|34746.8|34759.3|34744.3|5
1729678240000|2024-10-23 10:10:40|34759.3|34744.3|34761.8|34746.8|34761.8|34746.8|34759.3|34744.3|0
1729678250000|2024-10-23 10:10:50|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34761.8|34746.8|1
1729678270000|2024-10-23 10:11:10|34771.8|34756.8|34766.8|34751.8|34771.8|34756.8|34764.3|34749.3|3
1729678280000|2024-10-23 10:11:20|34764.3|34749.3|34764.3|34749.3|34766.8|34751.8|34764.3|34749.3|0
1729678290000|2024-10-23 10:11:30|34766.8|34751.8|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729678300000|2024-10-23 10:11:40|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|0
1729678310000|2024-10-23 10:11:50|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|1
1729678320000|2024-10-23 10:12:00|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|1
1729678330000|2024-10-23 10:12:10|34769.3|34754.3|34766.8|34751.8|34771.8|34756.8|34766.8|34751.8|1
1729678340000|2024-10-23 10:12:20|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|1
1729678350000|2024-10-23 10:12:30|34764.3|34749.3|34766.8|34751.8|34766.8|34751.8|34764.3|34749.3|1
1729678360000|2024-10-23 10:12:40|34764.3|34749.3|34761.8|34746.8|34766.8|34751.8|34761.8|34746.8|0
1729678370000|2024-10-23 10:12:50|34759.3|34744.3|34756.8|34741.8|34759.3|34744.3|34756.8|34741.8|3
1729678410000|2024-10-23 10:13:30|34761.8|34746.8|34759.3|34744.3|34761.8|34746.8|34759.3|34744.3|3
1729678420000|2024-10-23 10:13:40|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|34759.3|34744.3|0
1729678430000|2024-10-23 10:13:50|34759.3|34744.3|34754.3|34739.3|34759.3|34744.3|34751.8|34736.8|2
1729678440000|2024-10-23 10:14:00|34751.8|34736.8|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|1
1729678470000|2024-10-23 10:14:30|34749.3|34734.3|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|3
1729678490000|2024-10-23 10:14:50|34749.3|34734.3|34751.8|34736.8|34751.8|34736.8|34749.3|34734.3|2
1729678500000|2024-10-23 10:15:00|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|0
1729678510000|2024-10-23 10:15:10|34746.8|34731.8|34756.8|34741.8|34756.8|34741.8|34746.8|34731.8|6
1729678520000|2024-10-23 10:15:20|34754.3|34739.3|34751.8|34736.8|34754.3|34739.3|34751.8|34736.8|1
1729678540000|2024-10-23 10:15:40|34746.8|34731.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|3
1729678550000|2024-10-23 10:15:50|34741.8|34726.8|34746.8|34731.8|34749.3|34734.3|34741.8|34726.8|3
1729678560000|2024-10-23 10:16:00|34749.3|34734.3|34746.8|34731.8|34749.3|34734.3|34746.8|34731.8|8
1729678570000|2024-10-23 10:16:10|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|3
1729678580000|2024-10-23 10:16:20|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|10
1729678600000|2024-10-23 10:16:40|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1729678610000|2024-10-23 10:16:50|34734.3|34719.3|34726.8|34711.8|34734.3|34719.3|34726.8|34711.8|7
1729678620000|2024-10-23 10:17:00|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|2
1729678630000|2024-10-23 10:17:10|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|6
1729678640000|2024-10-23 10:17:20|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1729678650000|2024-10-23 10:17:30|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|1
1729678670000|2024-10-23 10:17:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|3
1729678690000|2024-10-23 10:18:10|||||||||9
1729678700000|2024-10-23 10:18:20|34719.3|34704.3|34724.3|34709.3|34729.3|34714.3|34719.3|34704.3|3
1729678710000|2024-10-23 10:18:30|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|1
1729678720000|2024-10-23 10:18:40|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|0
1729678740000|2024-10-23 10:19:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|2
1729678750000|2024-10-23 10:19:10|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|1
1729678760000|2024-10-23 10:19:20|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729678770000|2024-10-23 10:19:30|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1729678780000|2024-10-23 10:19:40|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729678790000|2024-10-23 10:19:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|1
1729678800000|2024-10-23 10:20:00|34714.3|34699.3|34721.8|34706.8|34721.8|34706.8|34714.3|34699.3|3
1729678810000|2024-10-23 10:20:10|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|4
1729678820000|2024-10-23 10:20:20|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|2
1729678830000|2024-10-23 10:20:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|6
1729678840000|2024-10-23 10:20:40|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1729678850000|2024-10-23 10:20:50|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|1
1729678860000|2024-10-23 10:21:00|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|7
1729678870000|2024-10-23 10:21:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|0
1729678880000|2024-10-23 10:21:20|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|1
1729678900000|2024-10-23 10:21:40|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|1
1729678910000|2024-10-23 10:21:50|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1729678920000|2024-10-23 10:22:00|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|4
1729678930000|2024-10-23 10:22:10|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|1
1729678940000|2024-10-23 10:22:20|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|1
1729678950000|2024-10-23 10:22:30|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|1
1729678960000|2024-10-23 10:22:40|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|2
1729678970000|2024-10-23 10:22:50|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|3
1729678980000|2024-10-23 10:23:00|34716.8|34701.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1729678990000|2024-10-23 10:23:10|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|0
1729679000000|2024-10-23 10:23:20|34714.3|34699.3|34716.8|34701.8|34721.8|34706.8|34714.3|34699.3|5
1729679050000|2024-10-23 10:24:10|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1729679070000|2024-10-23 10:24:30|34724.3|34709.3|34731.8|34716.8|34731.8|34716.8|34724.3|34709.3|10
1729679080000|2024-10-23 10:24:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|6
1729679090000|2024-10-23 10:24:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|9
1729679100000|2024-10-23 10:25:00|34734.3|34719.3|34731.8|34716.8|34736.8|34721.8|34726.8|34711.8|4
1729679110000|2024-10-23 10:25:10|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1729679120000|2024-10-23 10:25:20|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|1
1729679130000|2024-10-23 10:25:30|||||||||6
1729679140000|2024-10-23 10:25:40|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|4
1729679160000|2024-10-23 10:26:00|34731.8|34716.8|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|3
1729679170000|2024-10-23 10:26:10|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|0
1729679180000|2024-10-23 10:26:20|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34719.3|34704.3|4
1729679190000|2024-10-23 10:26:30|||||||||1
1729679200000|2024-10-23 10:26:40|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|2
1729679230000|2024-10-23 10:27:10|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1729679260000|2024-10-23 10:27:40|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|2
1729679270000|2024-10-23 10:27:50|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1729679280000|2024-10-23 10:28:00|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|4
1729679290000|2024-10-23 10:28:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|6
1729679340000|2024-10-23 10:29:00|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|3
1729679370000|2024-10-23 10:29:30|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|8
1729679400000|2024-10-23 10:30:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|2
1729679430000|2024-10-23 10:30:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729679450000|2024-10-23 10:30:50|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|7
1729679460000|2024-10-23 10:31:00|||||||||4
1729679470000|2024-10-23 10:31:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|5
1729679480000|2024-10-23 10:31:20|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|5
1729679490000|2024-10-23 10:31:30|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|2
1729679520000|2024-10-23 10:32:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|3
1729679530000|2024-10-23 10:32:10|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1729679560000|2024-10-23 10:32:40|34709.3|34694.3|34701.8|34686.8|34709.3|34694.3|34701.8|34686.8|7
1729679580000|2024-10-23 10:33:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|2
1729679600000|2024-10-23 10:33:20|34704.3|34689.3|34711.8|34696.8|34711.8|34696.8|34704.3|34689.3|7
1729679610000|2024-10-23 10:33:30|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1729679620000|2024-10-23 10:33:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1729679630000|2024-10-23 10:33:50|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1729679640000|2024-10-23 10:34:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1729679650000|2024-10-23 10:34:10|34701.8|34686.8|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|6
1729679660000|2024-10-23 10:34:20|||||||||3
1729679670000|2024-10-23 10:34:30|34694.3|34679.3|34699.3|34684.3|34699.3|34684.3|34691.8|34676.8|2
1729679680000|2024-10-23 10:34:40|34701.8|34686.8|34696.8|34681.8|34701.8|34686.8|34694.3|34679.3|0
1729679690000|2024-10-23 10:34:50|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|2
1729679700000|2024-10-23 10:35:00|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1729679710000|2024-10-23 10:35:10|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|1
1729679720000|2024-10-23 10:35:20|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1729679730000|2024-10-23 10:35:30|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|1
1729679740000|2024-10-23 10:35:40|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|3
1729679750000|2024-10-23 10:35:50|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1729679760000|2024-10-23 10:36:00|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1729679770000|2024-10-23 10:36:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1729679780000|2024-10-23 10:36:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|38
1729679790000|2024-10-23 10:36:30|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34701.8|34686.8|2
1729679810000|2024-10-23 10:36:50|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|2
1729679820000|2024-10-23 10:37:00|||||||||3
1729679830000|2024-10-23 10:37:10|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|3
1729679850000|2024-10-23 10:37:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|3
1729679860000|2024-10-23 10:37:40|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|4
1729679870000|2024-10-23 10:37:50|||||||||1
1729679880000|2024-10-23 10:38:00|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|2
1729679890000|2024-10-23 10:38:10|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|3
1729679900000|2024-10-23 10:38:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1729679910000|2024-10-23 10:38:30|34709.3|34694.3|34701.8|34686.8|34709.3|34694.3|34701.8|34686.8|3
1729679930000|2024-10-23 10:38:50|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1729679940000|2024-10-23 10:39:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|0
1729679950000|2024-10-23 10:39:10|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1729679960000|2024-10-23 10:39:20|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|0
1729679970000|2024-10-23 10:39:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1729679980000|2024-10-23 10:39:40|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|7
1729679990000|2024-10-23 10:39:50|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|4
1729680000000|2024-10-23 10:40:00|34726.8|34711.8|34716.8|34701.8|34726.8|34711.8|34714.3|34699.3|13
1729680010000|2024-10-23 10:40:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|1
1729680020000|2024-10-23 10:40:20|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|1
1729680030000|2024-10-23 10:40:30|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|3
1729680040000|2024-10-23 10:40:40|34709.3|34694.3|34701.8|34686.8|34709.3|34694.3|34701.8|34686.8|3
1729680050000|2024-10-23 10:40:50|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|3
1729680060000|2024-10-23 10:41:00|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|0
1729680080000|2024-10-23 10:41:20|||||||||10
1729680090000|2024-10-23 10:41:30|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|3
1729680100000|2024-10-23 10:41:40|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1729680110000|2024-10-23 10:41:50|34696.8|34681.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|8
1729680120000|2024-10-23 10:42:00|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|2
1729680130000|2024-10-23 10:42:10|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1729680140000|2024-10-23 10:42:20|34709.3|34694.3|34701.8|34686.8|34709.3|34694.3|34701.8|34686.8|3
1729680150000|2024-10-23 10:42:30|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1729680170000|2024-10-23 10:42:50|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|2
1729680180000|2024-10-23 10:43:00|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|6
1729680190000|2024-10-23 10:43:10|34696.8|34681.8|34689.3|34674.3|34696.8|34681.8|34689.3|34674.3|3
1729680200000|2024-10-23 10:43:20|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1729680220000|2024-10-23 10:43:40|34694.3|34679.3|34686.8|34671.8|34694.3|34679.3|34686.8|34671.8|3
1729680230000|2024-10-23 10:43:50|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|2
1729680240000|2024-10-23 10:44:00|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|1
1729680260000|2024-10-23 10:44:20|34684.3|34669.3|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|3
1729680270000|2024-10-23 10:44:30|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|10
1729680280000|2024-10-23 10:44:40|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|5
1729680290000|2024-10-23 10:44:50|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|4
1729680300000|2024-10-23 10:45:00|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|6
1729680310000|2024-10-23 10:45:10|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|15
1729680320000|2024-10-23 10:45:20|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|6
1729680330000|2024-10-23 10:45:30|34684.3|34669.3|34681.8|34666.8|34686.8|34671.8|34679.3|34664.3|6
1729680340000|2024-10-23 10:45:40|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|5
1729680350000|2024-10-23 10:45:50|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34676.8|34661.8|1
1729680360000|2024-10-23 10:46:00|34676.8|34661.8|34681.8|34666.8|34681.8|34666.8|34676.8|34661.8|3
1729680370000|2024-10-23 10:46:10|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1729680390000|2024-10-23 10:46:30|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34681.8|34666.8|11
1729680400000|2024-10-23 10:46:40|34684.3|34669.3|34679.3|34664.3|34686.8|34671.8|34679.3|34664.3|0
1729680410000|2024-10-23 10:46:50|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|7
1729680420000|2024-10-23 10:47:00|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|1
1729680440000|2024-10-23 10:47:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|7
1729680450000|2024-10-23 10:47:30|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1729680460000|2024-10-23 10:47:40|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1729680480000|2024-10-23 10:48:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|1
1729680490000|2024-10-23 10:48:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1729680500000|2024-10-23 10:48:20|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1729680510000|2024-10-23 10:48:30|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|2
1729680530000|2024-10-23 10:48:50|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|1
1729680540000|2024-10-23 10:49:00|34669.3|34654.3|34661.8|34646.8|34669.3|34654.3|34661.8|34646.8|0
1729680560000|2024-10-23 10:49:20|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1729680570000|2024-10-23 10:49:30|34661.8|34646.8|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|1
1729680580000|2024-10-23 10:49:40|34659.3|34644.3|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|2
1729680590000|2024-10-23 10:49:50|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1729680600000|2024-10-23 10:50:00|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1729680610000|2024-10-23 10:50:10|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1729680620000|2024-10-23 10:50:20|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|12
1729680630000|2024-10-23 10:50:30|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1729680640000|2024-10-23 10:50:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1729680650000|2024-10-23 10:50:50|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|0
1729680660000|2024-10-23 10:51:00|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|6
1729680670000|2024-10-23 10:51:10|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|0
1729680680000|2024-10-23 10:51:20|||||||||1
1729680690000|2024-10-23 10:51:30|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1729680700000|2024-10-23 10:51:40|34659.3|34644.3|34651.8|34636.8|34659.3|34644.3|34651.8|34636.8|0
1729680710000|2024-10-23 10:51:50|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|2
1729680720000|2024-10-23 10:52:00|34649.3|34634.3|34641.8|34626.8|34651.8|34636.8|34641.8|34626.8|13
1729680730000|2024-10-23 10:52:10|34644.3|34629.3|34644.3|34629.3|34646.8|34631.8|34641.8|34626.8|3
1729680740000|2024-10-23 10:52:20|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1729680750000|2024-10-23 10:52:30|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1729680760000|2024-10-23 10:52:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1729680770000|2024-10-23 10:52:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1729680780000|2024-10-23 10:53:00|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1729680790000|2024-10-23 10:53:10|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34641.8|34626.8|3
1729680800000|2024-10-23 10:53:20|34646.8|34631.8|34654.3|34639.3|34656.8|34641.8|34646.8|34631.8|1
1729680810000|2024-10-23 10:53:30|34656.8|34641.8|34661.8|34646.8|34661.8|34646.8|34654.3|34639.3|3
1729680820000|2024-10-23 10:53:40|34659.3|34644.3|34651.8|34636.8|34659.3|34644.3|34651.8|34636.8|0
1729680830000|2024-10-23 10:53:50|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34644.3|34629.3|0
1729680840000|2024-10-23 10:54:00|34644.3|34629.3|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1729680850000|2024-10-23 10:54:10|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|2
1729680860000|2024-10-23 10:54:20|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|2
1729680870000|2024-10-23 10:54:30|||||||||1
1729680880000|2024-10-23 10:54:40|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34641.8|34626.8|3
1729680890000|2024-10-23 10:54:50|34644.3|34629.3|34641.8|34626.8|34646.8|34631.8|34641.8|34626.8|0
1729680900000|2024-10-23 10:55:00|34639.3|34624.3|34646.8|34631.8|34646.8|34631.8|34636.8|34621.8|2
1729680910000|2024-10-23 10:55:10|34644.3|34629.3|34636.8|34621.8|34644.3|34629.3|34636.8|34621.8|1
1729680920000|2024-10-23 10:55:20|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34636.8|34621.8|3
1729680930000|2024-10-23 10:55:30|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1729680940000|2024-10-23 10:55:40|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|3
1729680950000|2024-10-23 10:55:50|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34631.8|34616.8|0
1729680960000|2024-10-23 10:56:00|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|1
1729680990000|2024-10-23 10:56:30|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|2
1729681000000|2024-10-23 10:56:40|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1729681020000|2024-10-23 10:57:00|34634.3|34619.3|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|0
1729681030000|2024-10-23 10:57:10|34639.3|34624.3|34644.3|34629.3|34646.8|34631.8|34636.8|34621.8|1
1729681040000|2024-10-23 10:57:20|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|0
1729681050000|2024-10-23 10:57:30|34644.3|34629.3|34646.8|34631.8|34651.8|34636.8|34644.3|34629.3|3
1729681060000|2024-10-23 10:57:40|34649.3|34634.3|34656.8|34641.8|34656.8|34641.8|34649.3|34634.3|1
1729681070000|2024-10-23 10:57:50|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1729681080000|2024-10-23 10:58:00|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1729681090000|2024-10-23 10:58:10|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1729681100000|2024-10-23 10:58:20|34654.3|34639.3|34656.8|34641.8|34661.8|34646.8|34654.3|34639.3|2
1729681110000|2024-10-23 10:58:30|||||||||2
1729681120000|2024-10-23 10:58:40|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|5
1729681130000|2024-10-23 10:58:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1729681140000|2024-10-23 10:59:00|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1729681150000|2024-10-23 10:59:10|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34651.8|34636.8|3
1729681160000|2024-10-23 10:59:20|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1729681170000|2024-10-23 10:59:30|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|2
1729681180000|2024-10-23 10:59:40|34654.3|34639.3|34649.3|34634.3|34654.3|34639.3|34649.3|34634.3|5
1729681190000|2024-10-23 10:59:50|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|3
1729681200000|2024-10-23 11:00:00|34649.3|34634.3|34649.3|34634.3|34656.8|34641.8|34649.3|34634.3|8
1729681210000|2024-10-23 11:00:10|34646.8|34631.8|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|2
1729681220000|2024-10-23 11:00:20|34646.8|34631.8|34646.8|34631.8|34651.8|34636.8|34641.8|34626.8|13
1729681230000|2024-10-23 11:00:30|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|1
1729681240000|2024-10-23 11:00:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1729681250000|2024-10-23 11:00:50|34646.8|34631.8|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|2
1729681260000|2024-10-23 11:01:00|34649.3|34634.3|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|1
1729681270000|2024-10-23 11:01:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1729681280000|2024-10-23 11:01:20|34656.8|34641.8|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|4
1729681290000|2024-10-23 11:01:30|34664.3|34649.3|34674.3|34659.3|34674.3|34659.3|34664.3|34649.3|2
1729681300000|2024-10-23 11:01:40|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|0
1729681330000|2024-10-23 11:02:10|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|1
1729681340000|2024-10-23 11:02:20|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|7
1729681350000|2024-10-23 11:02:30|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|4
1729681380000|2024-10-23 11:03:00|||||||||14
1729681390000|2024-10-23 11:03:10|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34676.8|34661.8|2
1729681400000|2024-10-23 11:03:20|34681.8|34666.8|34681.8|34666.8|34686.8|34671.8|34681.8|34666.8|3
1729681410000|2024-10-23 11:03:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1729681420000|2024-10-23 11:03:40|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|2
1729681430000|2024-10-23 11:03:50|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1729681440000|2024-10-23 11:04:00|34674.3|34659.3|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|1
1729681450000|2024-10-23 11:04:10|||||||||1
1729681460000|2024-10-23 11:04:20|||||||||1
1729681470000|2024-10-23 11:04:30|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|4
1729681480000|2024-10-23 11:04:40|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1729681490000|2024-10-23 11:04:50|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1729681500000|2024-10-23 11:05:00|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|2
1729681510000|2024-10-23 11:05:10|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1729681520000|2024-10-23 11:05:20|||||||||2
1729681540000|2024-10-23 11:05:40|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34656.8|34641.8|14
1729681550000|2024-10-23 11:05:50|34664.3|34649.3|34671.8|34656.8|34671.8|34656.8|34664.3|34649.3|1
1729681560000|2024-10-23 11:06:00|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1729681570000|2024-10-23 11:06:10|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|0
1729681580000|2024-10-23 11:06:20|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1729681590000|2024-10-23 11:06:30|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|4
1729681600000|2024-10-23 11:06:40|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|0
1729681610000|2024-10-23 11:06:50|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|6
1729681620000|2024-10-23 11:07:00|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|0
1729681640000|2024-10-23 11:07:20|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1729681660000|2024-10-23 11:07:40|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|0
1729681670000|2024-10-23 11:07:50|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|2
1729681680000|2024-10-23 11:08:00|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|2
1729681690000|2024-10-23 11:08:10|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|5
1729681700000|2024-10-23 11:08:20|||||||||3
1729681720000|2024-10-23 11:08:40|34694.3|34679.3|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|14
1729681730000|2024-10-23 11:08:50|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|4
1729681740000|2024-10-23 11:09:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1729681750000|2024-10-23 11:09:10|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|0
1729681760000|2024-10-23 11:09:20|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1729681770000|2024-10-23 11:09:30|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|1
1729681780000|2024-10-23 11:09:40|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|0
1729681800000|2024-10-23 11:10:00|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|4
1729681810000|2024-10-23 11:10:10|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1729681820000|2024-10-23 11:10:20|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|1
1729681850000|2024-10-23 11:10:50|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|6
1729681860000|2024-10-23 11:11:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|1
1729681870000|2024-10-23 11:11:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|0
1729681890000|2024-10-23 11:11:30|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|0
1729681900000|2024-10-23 11:11:40|34686.8|34671.8|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|3
1729681920000|2024-10-23 11:12:00|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|3
1729681930000|2024-10-23 11:12:10|34694.3|34679.3|34701.8|34686.8|34701.8|34686.8|34694.3|34679.3|9
1729681950000|2024-10-23 11:12:30|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|6
1729681960000|2024-10-23 11:12:40|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1729681970000|2024-10-23 11:12:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1729681980000|2024-10-23 11:13:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|3
1729681990000|2024-10-23 11:13:10|||||||||1
1729682000000|2024-10-23 11:13:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729682010000|2024-10-23 11:13:30|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|1
1729682020000|2024-10-23 11:13:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1729682030000|2024-10-23 11:13:50|34706.8|34691.8|34696.8|34681.8|34706.8|34691.8|34696.8|34681.8|3
1729682040000|2024-10-23 11:14:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|0
1729682060000|2024-10-23 11:14:20|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|4
1729682070000|2024-10-23 11:14:30|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|2
1729682080000|2024-10-23 11:14:40|34701.8|34686.8|34706.8|34691.8|34706.8|34691.8|34699.3|34684.3|3
1729682100000|2024-10-23 11:15:00|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1729682110000|2024-10-23 11:15:10|||||||||4
1729682120000|2024-10-23 11:15:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|3
1729682140000|2024-10-23 11:15:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|6
1729682150000|2024-10-23 11:15:50|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|6
1729682160000|2024-10-23 11:16:00|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1729682170000|2024-10-23 11:16:10|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|2
1729682180000|2024-10-23 11:16:20|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|2
1729682190000|2024-10-23 11:16:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1729682200000|2024-10-23 11:16:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|4
1729682210000|2024-10-23 11:16:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|2
1729682220000|2024-10-23 11:17:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1729682230000|2024-10-23 11:17:10|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1729682240000|2024-10-23 11:17:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729682250000|2024-10-23 11:17:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729682260000|2024-10-23 11:17:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1729682270000|2024-10-23 11:17:50|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|4
1729682280000|2024-10-23 11:18:00|34709.3|34694.3|34714.3|34699.3|34714.3|34699.3|34709.3|34694.3|2
1729682290000|2024-10-23 11:18:10|34716.8|34701.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|1
1729682320000|2024-10-23 11:18:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1729682330000|2024-10-23 11:18:50|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|1
1729682340000|2024-10-23 11:19:00|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|4
1729682360000|2024-10-23 11:19:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1729682370000|2024-10-23 11:19:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1729682380000|2024-10-23 11:19:40|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34719.3|34704.3|0
1729682390000|2024-10-23 11:19:50|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|0
1729682400000|2024-10-23 11:20:00|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1729682420000|2024-10-23 11:20:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1729682430000|2024-10-23 11:20:30|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|2
1729682440000|2024-10-23 11:20:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|3
1729682450000|2024-10-23 11:20:50|||||||||1
1729682470000|2024-10-23 11:21:10|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1729682480000|2024-10-23 11:21:20|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|3
1729682520000|2024-10-23 11:22:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|6
1729682540000|2024-10-23 11:22:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|2
1729682560000|2024-10-23 11:22:40|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1729682570000|2024-10-23 11:22:50|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|0
1729682590000|2024-10-23 11:23:10|34714.3|34699.3|34706.8|34691.8|34714.3|34699.3|34706.8|34691.8|3
1729682600000|2024-10-23 11:23:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1729682610000|2024-10-23 11:23:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1729682640000|2024-10-23 11:24:00|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34691.8|34676.8|2
1729682650000|2024-10-23 11:24:10|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|2
1729682660000|2024-10-23 11:24:20|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1729682680000|2024-10-23 11:24:40|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|3
1729682690000|2024-10-23 11:24:50|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1729682710000|2024-10-23 11:25:10|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|3
1729682720000|2024-10-23 11:25:20|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|3
1729682730000|2024-10-23 11:25:30|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|2
1729682740000|2024-10-23 11:25:40|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|2
1729682760000|2024-10-23 11:26:00|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|1
1729682770000|2024-10-23 11:26:10|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1729682780000|2024-10-23 11:26:20|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|4
1729682790000|2024-10-23 11:26:30|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|0
1729682820000|2024-10-23 11:27:00|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|2
1729682830000|2024-10-23 11:27:10|34664.3|34649.3|34671.8|34656.8|34671.8|34656.8|34661.8|34646.8|6
1729682840000|2024-10-23 11:27:20|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1729682850000|2024-10-23 11:27:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|0
1729682860000|2024-10-23 11:27:40|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1729682880000|2024-10-23 11:28:00|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|2
1729682890000|2024-10-23 11:28:10|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1729682900000|2024-10-23 11:28:20|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|1
1729682910000|2024-10-23 11:28:30|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1729682920000|2024-10-23 11:28:40|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1729682930000|2024-10-23 11:28:50|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|0
1729682940000|2024-10-23 11:29:00|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|1
1729682950000|2024-10-23 11:29:10|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1729682960000|2024-10-23 11:29:20|34674.3|34659.3|34679.3|34664.3|34681.8|34666.8|34674.3|34659.3|0
1729682970000|2024-10-23 11:29:30|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1729682980000|2024-10-23 11:29:40|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1729682990000|2024-10-23 11:29:50|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|0
1729683000000|2024-10-23 11:30:00|34676.8|34661.8|34666.8|34651.8|34676.8|34661.8|34666.8|34651.8|3
1729683010000|2024-10-23 11:30:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1729683020000|2024-10-23 11:30:20|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34666.8|34651.8|7
1729683030000|2024-10-23 11:30:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|1
1729683040000|2024-10-23 11:30:40|34676.8|34661.8|34681.8|34666.8|34681.8|34666.8|34676.8|34661.8|3
1729683050000|2024-10-23 11:30:50|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|1
1729683060000|2024-10-23 11:31:00|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1729683070000|2024-10-23 11:31:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1729683080000|2024-10-23 11:31:20|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1729683090000|2024-10-23 11:31:30|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|5
1729683110000|2024-10-23 11:31:50|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|2
1729683130000|2024-10-23 11:32:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|2
1729683140000|2024-10-23 11:32:20|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|2
1729683150000|2024-10-23 11:32:30|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1729683160000|2024-10-23 11:32:40|34661.8|34646.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1729683170000|2024-10-23 11:32:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1729683180000|2024-10-23 11:33:00|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|0
1729683200000|2024-10-23 11:33:20|34669.3|34654.3|34676.8|34661.8|34676.8|34661.8|34669.3|34654.3|4
1729683210000|2024-10-23 11:33:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1729683220000|2024-10-23 11:33:40|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1729683230000|2024-10-23 11:33:50|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|2
1729683240000|2024-10-23 11:34:00|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|2
1729683250000|2024-10-23 11:34:10|34684.3|34669.3|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1729683280000|2024-10-23 11:34:40|34684.3|34669.3|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1729683290000|2024-10-23 11:34:50|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|0
1729683300000|2024-10-23 11:35:00|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|1
1729683310000|2024-10-23 11:35:10|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|0
1729683320000|2024-10-23 11:35:20|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|4
1729683330000|2024-10-23 11:35:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1729683350000|2024-10-23 11:35:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|0
1729683360000|2024-10-23 11:36:00|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|0
1729683370000|2024-10-23 11:36:10|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|3
1729683380000|2024-10-23 11:36:20|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|2
1729683390000|2024-10-23 11:36:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1729683400000|2024-10-23 11:36:40|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1729683420000|2024-10-23 11:37:00|34689.3|34674.3|34681.8|34666.8|34689.3|34674.3|34681.8|34666.8|0
1729683450000|2024-10-23 11:37:30|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|3
1729683460000|2024-10-23 11:37:40|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|2
1729683470000|2024-10-23 11:37:50|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|1
1729683480000|2024-10-23 11:38:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1729683490000|2024-10-23 11:38:10|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34676.8|34661.8|0
1729683500000|2024-10-23 11:38:20|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|0
1729683510000|2024-10-23 11:38:30|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|0
1729683520000|2024-10-23 11:38:40|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1729683530000|2024-10-23 11:38:50|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|5
1729683540000|2024-10-23 11:39:00|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|1
1729683550000|2024-10-23 11:39:10|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1729683570000|2024-10-23 11:39:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1729683580000|2024-10-23 11:39:40|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1729683590000|2024-10-23 11:39:50|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|1
1729683600000|2024-10-23 11:40:00|34683.5|34668.5|34686|34671|34686|34671|34683.5|34668.5|0
1729683620000|2024-10-23 11:40:20|||||||||3
1729683630000|2024-10-23 11:40:30|34688.5|34673.5|34691|34676|34691|34676|34688.5|34673.5|2
1729683640000|2024-10-23 11:40:40|34688.5|34673.5|34681|34666|34688.5|34673.5|34681|34666|1
1729683650000|2024-10-23 11:40:50|34683.5|34668.5|34681|34666|34683.5|34668.5|34681|34666|1
1729683660000|2024-10-23 11:41:00|34683.5|34668.5|34683.5|34668.5|34683.5|34668.5|34681|34666|0
1729683670000|2024-10-23 11:41:10|34681|34666|34673.5|34658.5|34681|34666|34673.5|34658.5|1
1729683680000|2024-10-23 11:41:20|34676|34661|34678.5|34663.5|34678.5|34663.5|34673.5|34658.5|0
1729683690000|2024-10-23 11:41:30|34681|34666|34683.5|34668.5|34686|34671|34681|34666|2
1729683700000|2024-10-23 11:41:40|34686|34671|34691|34676|34691|34676|34686|34671|2
1729683720000|2024-10-23 11:42:00|34688.5|34673.5|34691|34676|34691|34676|34688.5|34673.5|3
1729683730000|2024-10-23 11:42:10|34688.5|34673.5|34686|34671|34688.5|34673.5|34686|34671|1
1729683750000|2024-10-23 11:42:30|34683.5|34668.5|34683.5|34668.5|34686|34671|34681|34666|1
1729683760000|2024-10-23 11:42:40|34681|34666|34681|34666|34681|34666|34678.5|34663.5|3
1729683770000|2024-10-23 11:42:50|34683.5|34668.5|34686|34671|34686|34671|34683.5|34668.5|0
1729683790000|2024-10-23 11:43:10|34688.5|34673.5|34691|34676|34691|34676|34688.5|34673.5|1
1729683810000|2024-10-23 11:43:30|34693.5|34678.5|34693.5|34678.5|34696|34681|34693.5|34678.5|2
1729683820000|2024-10-23 11:43:40|34691|34676|34691|34676|34691|34676|34691|34676|0
1729683840000|2024-10-23 11:44:00|34688.5|34673.5|34691|34676|34691|34676|34681|34666|2
1729683880000|2024-10-23 11:44:40|34688.5|34673.5|34691|34676|34691|34676|34688.5|34673.5|2
1729683890000|2024-10-23 11:44:50|34688.5|34673.5|34686|34671|34691|34676|34686|34671|0
1729683900000|2024-10-23 11:45:00|34688.5|34673.5|34686|34671|34688.5|34673.5|34686|34671|0
1729683910000|2024-10-23 11:45:10|34688.5|34673.5|34683.5|34668.5|34688.5|34673.5|34681|34666|0
1729683920000|2024-10-23 11:45:20|34681|34666|34691|34676|34691|34676|34681|34666|2
1729683930000|2024-10-23 11:45:30|34693.5|34678.5|34691|34676|34693.5|34678.5|34691|34676|0
1729683940000|2024-10-23 11:45:40|34693.5|34678.5|34696|34681|34696|34681|34691|34676|1
1729683970000|2024-10-23 11:46:10|34698.5|34683.5|34698.5|34683.5|34701|34686|34696|34681|4
1729683980000|2024-10-23 11:46:20|34696|34681|34691|34676|34696|34681|34691|34676|0
1729683990000|2024-10-23 11:46:30|34693.5|34678.5|34698.5|34683.5|34698.5|34683.5|34693.5|34678.5|2
1729684000000|2024-10-23 11:46:40|34701|34686|34708.5|34693.5|34711|34696|34701|34686|9
1729684010000|2024-10-23 11:46:50|34711|34696|34706|34691|34711|34696|34703.5|34688.5|2
1729684020000|2024-10-23 11:47:00|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34706|34691|0
1729684030000|2024-10-23 11:47:10|34706|34691|34716|34701|34716|34701|34706|34691|1
1729684050000|2024-10-23 11:47:30|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|1
1729684060000|2024-10-23 11:47:40|34718.5|34703.5|34716|34701|34718.5|34703.5|34713.5|34698.5|0
1729684070000|2024-10-23 11:47:50|34718.5|34703.5|34718.5|34703.5|34718.5|34703.5|34713.5|34698.5|0
1729684080000|2024-10-23 11:48:00|34721|34706|34718.5|34703.5|34721|34706|34716|34701|3
1729684090000|2024-10-23 11:48:10|34716|34701|34718.5|34703.5|34718.5|34703.5|34716|34701|0
1729684100000|2024-10-23 11:48:20|34716|34701|34721|34706|34723.5|34708.5|34716|34701|2
1729684110000|2024-10-23 11:48:30|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|0
1729684130000|2024-10-23 11:48:50|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|0
1729684150000|2024-10-23 11:49:10|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|1
1729684160000|2024-10-23 11:49:20|34718.5|34703.5|34723.5|34708.5|34726|34711|34716|34701|1
1729684170000|2024-10-23 11:49:30|34726|34711|34726|34711|34726|34711|34726|34711|0
1729684180000|2024-10-23 11:49:40|34728.5|34713.5|34726|34711|34731|34716|34726|34711|3
1729684190000|2024-10-23 11:49:50|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729684200000|2024-10-23 11:50:00|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729684210000|2024-10-23 11:50:10|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34726|34711|0
1729684220000|2024-10-23 11:50:20|34726|34711|34726|34711|34726|34711|34726|34711|0
1729684240000|2024-10-23 11:50:40|34723.5|34708.5|34716|34701|34723.5|34708.5|34716|34701|2
1729684250000|2024-10-23 11:50:50|34718.5|34703.5|34718.5|34703.5|34721|34706|34718.5|34703.5|0
1729684260000|2024-10-23 11:51:00|34721|34706|34718.5|34703.5|34721|34706|34716|34701|1
1729684270000|2024-10-23 11:51:10|34721|34706|34718.5|34703.5|34721|34706|34718.5|34703.5|0
1729684280000|2024-10-23 11:51:20|34721|34706|34721|34706|34721|34706|34718.5|34703.5|0
1729684290000|2024-10-23 11:51:30|34718.5|34703.5|34718.5|34703.5|34721|34706|34718.5|34703.5|0
1729684300000|2024-10-23 11:51:40|34721|34706|34728.5|34713.5|34731|34716|34721|34706|3
1729684310000|2024-10-23 11:51:50|34726|34711|34731|34716|34731|34716|34726|34711|0
1729684320000|2024-10-23 11:52:00|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|0
1729684330000|2024-10-23 11:52:10|34726|34711|34723.5|34708.5|34728.5|34713.5|34723.5|34708.5|0
1729684340000|2024-10-23 11:52:20|34726|34711|34726|34711|34726|34711|34723.5|34708.5|0
1729684360000|2024-10-23 11:52:40|34731|34716|34731|34716|34731|34716|34731|34716|3
1729684370000|2024-10-23 11:52:50|34728.5|34713.5|34723.5|34708.5|34728.5|34713.5|34723.5|34708.5|9
1729684380000|2024-10-23 11:53:00|34721|34706|34721|34706|34723.5|34708.5|34721|34706|0
1729684390000|2024-10-23 11:53:10|34723.5|34708.5|34723.5|34708.5|34726|34711|34723.5|34708.5|0
1729684400000|2024-10-23 11:53:20|34726|34711|34726|34711|34726|34711|34726|34711|0
1729684430000|2024-10-23 11:53:50|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|1
1729684450000|2024-10-23 11:54:10|34731|34716|34726|34711|34731|34716|34726|34711|1
1729684470000|2024-10-23 11:54:30|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|6
1729684510000|2024-10-23 11:55:10|34723.5|34708.5|34731|34716|34731|34716|34723.5|34708.5|7
1729684520000|2024-10-23 11:55:20|34728.5|34713.5|34721|34706|34728.5|34713.5|34721|34706|0
1729684530000|2024-10-23 11:55:30|34716|34701|34718.5|34703.5|34718.5|34703.5|34713.5|34698.5|28
1729684540000|2024-10-23 11:55:40|34721|34706|34721|34706|34721|34706|34721|34706|1
1729684550000|2024-10-23 11:55:50|34726|34711|34726|34711|34728.5|34713.5|34726|34711|7
1729684580000|2024-10-23 11:56:20|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729684590000|2024-10-23 11:56:30|34728.5|34713.5|34726|34711|34731|34716|34726|34711|2
1729684600000|2024-10-23 11:56:40|34728.5|34713.5|34731|34716|34731|34716|34728.5|34713.5|2
1729684620000|2024-10-23 11:57:00|34733.5|34718.5|34733.5|34718.5|34736|34721|34733.5|34718.5|1
1729684640000|2024-10-23 11:57:20|34731|34716|34733.5|34718.5|34733.5|34718.5|34731|34716|0
1729684660000|2024-10-23 11:57:40|34731|34716|34733.5|34718.5|34733.5|34718.5|34731|34716|0
1729684680000|2024-10-23 11:58:00|34731|34716|34731|34716|34731|34716|34731|34716|0
1729684730000|2024-10-23 11:58:50|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|3
1729684740000|2024-10-23 11:59:00|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34721|34706|3
1729684750000|2024-10-23 11:59:10|34721|34706|34721|34706|34721|34706|34721|34706|1
1729684770000|2024-10-23 11:59:30|34726|34711|34728.5|34713.5|34728.5|34713.5|34726|34711|2
1729684780000|2024-10-23 11:59:40|34726|34711|34728.5|34713.5|34728.5|34713.5|34726|34711|0
1729684790000|2024-10-23 11:59:50|34726|34711|34726|34711|34726|34711|34726|34711|0
1729684800000|2024-10-23 12:00:00|34728.5|34713.5|34723.5|34708.5|34728.5|34713.5|34721|34706|2
1729684810000|2024-10-23 12:00:10|34726|34711|34718.5|34703.5|34726|34711|34716|34701|0
1729684820000|2024-10-23 12:00:20|34716|34701|34716|34701|34726|34711|34716|34701|5
1729684830000|2024-10-23 12:00:30|34718.5|34703.5|34716|34701|34721|34706|34716|34701|7
1729684840000|2024-10-23 12:00:40|34718.5|34703.5|34713.5|34698.5|34718.5|34703.5|34711|34696|1
1729684850000|2024-10-23 12:00:50|34711|34696|34708.5|34693.5|34711|34696|34708.5|34693.5|5
1729684860000|2024-10-23 12:01:00|34711|34696|34711|34696|34713.5|34698.5|34711|34696|3
1729684920000|2024-10-23 12:02:00|34716|34701|34713.5|34698.5|34716|34701|34713.5|34698.5|5
1729684930000|2024-10-23 12:02:10|34711|34696|34713.5|34698.5|34716|34701|34711|34696|1
1729684940000|2024-10-23 12:02:20|34716|34701|34716|34701|34716|34701|34716|34701|0
1729684950000|2024-10-23 12:02:30|34718.5|34703.5|34716|34701|34721|34706|34716|34701|3
1729684960000|2024-10-23 12:02:40|34713.5|34698.5|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729684970000|2024-10-23 12:02:50|34716|34701|34711|34696|34716|34701|34711|34696|2
1729684980000|2024-10-23 12:03:00|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|3
1729684990000|2024-10-23 12:03:10|34711|34696|34713.5|34698.5|34716|34701|34711|34696|0
1729685000000|2024-10-23 12:03:20|34716|34701|34711|34696|34716|34701|34711|34696|0
1729685020000|2024-10-23 12:03:40|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|4
1729685030000|2024-10-23 12:03:50|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|2
1729685040000|2024-10-23 12:04:00|34711|34696|34706|34691|34711|34696|34706|34691|3
1729685050000|2024-10-23 12:04:10|34703.5|34688.5|34706|34691|34706|34691|34701|34686|8
1729685060000|2024-10-23 12:04:20|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729685080000|2024-10-23 12:04:40|34703.5|34688.5|34711|34696|34711|34696|34703.5|34688.5|2
1729685090000|2024-10-23 12:04:50|34708.5|34693.5|34706|34691|34708.5|34693.5|34703.5|34688.5|0
1729685100000|2024-10-23 12:05:00|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729685110000|2024-10-23 12:05:10|34703.5|34688.5|34698.5|34683.5|34703.5|34688.5|34696|34681|0
1729685120000|2024-10-23 12:05:20|34696|34681|34696|34681|34698.5|34683.5|34693.5|34678.5|1
1729685130000|2024-10-23 12:05:30|34693.5|34678.5|34691|34676|34693.5|34678.5|34691|34676|0
1729685150000|2024-10-23 12:05:50|34696|34681|34698.5|34683.5|34698.5|34683.5|34693.5|34678.5|5
1729685160000|2024-10-23 12:06:00|34696|34681|34696|34681|34696|34681|34696|34681|0
1729685170000|2024-10-23 12:06:10|34698.5|34683.5|34698.5|34683.5|34701|34686|34696|34681|1
1729685180000|2024-10-23 12:06:20|34701|34686|34706|34691|34706|34691|34701|34686|0
1729685190000|2024-10-23 12:06:30|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729685210000|2024-10-23 12:06:50|34703.5|34688.5|34693.5|34678.5|34703.5|34688.5|34691|34676|12
1729685220000|2024-10-23 12:07:00|34691|34676|34696|34681|34696|34681|34691|34676|0
1729685230000|2024-10-23 12:07:10|34698.5|34683.5|34726|34711|34728.5|34713.5|34698.5|34683.5|107
1729685240000|2024-10-23 12:07:20|34723.5|34708.5|34716|34701|34726|34711|34716|34701|10
1729685250000|2024-10-23 12:07:30|||||||||3
1729685260000|2024-10-23 12:07:40|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|1
1729685270000|2024-10-23 12:07:50|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|0
1729685280000|2024-10-23 12:08:00|34716|34701|34716|34701|34718.5|34703.5|34713.5|34698.5|0
1729685290000|2024-10-23 12:08:10|34713.5|34698.5|34706|34691|34713.5|34698.5|34706|34691|8
1729685300000|2024-10-23 12:08:20|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729685310000|2024-10-23 12:08:30|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|1
1729685320000|2024-10-23 12:08:40|34703.5|34688.5|34703.5|34688.5|34706|34691|34703.5|34688.5|0
1729685330000|2024-10-23 12:08:50|34701|34686|34706|34691|34706|34691|34701|34686|1
1729685340000|2024-10-23 12:09:00|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|0
1729685370000|2024-10-23 12:09:30|34703.5|34688.5|34706|34691|34708.5|34693.5|34703.5|34688.5|3
1729685380000|2024-10-23 12:09:40|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34706|34691|1
1729685390000|2024-10-23 12:09:50|34706|34691|34706|34691|34708.5|34693.5|34706|34691|1
1729685400000|2024-10-23 12:10:00|34708.5|34693.5|34706|34691|34711|34696|34706|34691|0
1729685410000|2024-10-23 12:10:10|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|8
1729685420000|2024-10-23 12:10:20|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729685430000|2024-10-23 12:10:30|||||||||1
1729685440000|2024-10-23 12:10:40|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34701|34686|0
1729685450000|2024-10-23 12:10:50|34701|34686|34698.5|34683.5|34701|34686|34698.5|34683.5|0
1729685460000|2024-10-23 12:11:00|34696|34681|34698.5|34683.5|34701|34686|34696|34681|1
1729685470000|2024-10-23 12:11:10|34696|34681|34698.5|34683.5|34698.5|34683.5|34696|34681|3
1729685480000|2024-10-23 12:11:20|34696|34681|34698.5|34683.5|34698.5|34683.5|34696|34681|1
1729685490000|2024-10-23 12:11:30|34696|34681|34698.5|34683.5|34701|34686|34696|34681|1
1729685500000|2024-10-23 12:11:40|34696|34681|34696|34681|34698.5|34683.5|34696|34681|0
1729685510000|2024-10-23 12:11:50|34698.5|34683.5|34698.5|34683.5|34701|34686|34698.5|34683.5|0
1729685520000|2024-10-23 12:12:00|34696|34681|34698.5|34683.5|34701|34686|34696|34681|0
1729685530000|2024-10-23 12:12:10|34701|34686|34701|34686|34701|34686|34698.5|34683.5|0
1729685540000|2024-10-23 12:12:20|34698.5|34683.5|34698.5|34683.5|34698.5|34683.5|34698.5|34683.5|2
1729685550000|2024-10-23 12:12:30|34701|34686|34706|34691|34711|34696|34701|34686|5
1729685560000|2024-10-23 12:12:40|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|2
1729685570000|2024-10-23 12:12:50|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|0
1729685580000|2024-10-23 12:13:00|34706|34691|34706|34691|34706|34691|34706|34691|0
1729685590000|2024-10-23 12:13:10|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|0
1729685600000|2024-10-23 12:13:20|||||||||1
1729685610000|2024-10-23 12:13:30|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|1
1729685620000|2024-10-23 12:13:40|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|0
1729685640000|2024-10-23 12:14:00|34711|34696|34713.5|34698.5|34713.5|34698.5|34711|34696|0
1729685650000|2024-10-23 12:14:10|34716|34701|34718.5|34703.5|34721|34706|34716|34701|2
1729685670000|2024-10-23 12:14:30|34716|34701|34718.5|34703.5|34718.5|34703.5|34716|34701|0
1729685680000|2024-10-23 12:14:40|34721|34706|34726|34711|34726|34711|34721|34706|1
1729685690000|2024-10-23 12:14:50|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|1
1729685700000|2024-10-23 12:15:00|34726|34711|34723.5|34708.5|34726|34711|34723.5|34708.5|0
1729685720000|2024-10-23 12:15:20|34726|34711|34723.5|34708.5|34726|34711|34723.5|34708.5|0
1729685730000|2024-10-23 12:15:30|34721|34706|34728.5|34713.5|34728.5|34713.5|34721|34706|3
1729685740000|2024-10-23 12:15:40|34731|34716|34731|34716|34733.5|34718.5|34728.5|34713.5|5
1729685760000|2024-10-23 12:16:00|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|0
1729685780000|2024-10-23 12:16:20|34736|34721|34736|34721|34741|34726|34736|34721|3
1729685790000|2024-10-23 12:16:30|34738.5|34723.5|34746|34731|34746|34731|34738.5|34723.5|1
1729685800000|2024-10-23 12:16:40|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729685810000|2024-10-23 12:16:50|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729685830000|2024-10-23 12:17:10|34741|34726|34743.5|34728.5|34743.5|34728.5|34741|34726|3
1729685840000|2024-10-23 12:17:20|34741|34726|34746|34731|34746|34731|34741|34726|1
1729685860000|2024-10-23 12:17:40|34748.5|34733.5|34743.5|34728.5|34751|34736|34743.5|34728.5|5
1729685870000|2024-10-23 12:17:50|34746|34731|34746|34731|34746|34731|34743.5|34728.5|1
1729685880000|2024-10-23 12:18:00|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|0
1729685890000|2024-10-23 12:18:10|34751|34736|34748.5|34733.5|34751|34736|34746|34731|1
1729685900000|2024-10-23 12:18:20|34746|34731|34748.5|34733.5|34748.5|34733.5|34746|34731|1
1729685910000|2024-10-23 12:18:30|34746|34731|34751|34736|34751|34736|34746|34731|1
1729685920000|2024-10-23 12:18:40|34753.5|34738.5|34756|34741|34756|34741|34753.5|34738.5|3
1729685930000|2024-10-23 12:18:50|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|0
1729685940000|2024-10-23 12:19:00|||||||||1
1729685950000|2024-10-23 12:19:10|34753.5|34738.5|34748.5|34733.5|34753.5|34738.5|34748.5|34733.5|1
1729685960000|2024-10-23 12:19:20|34751|34736|34751|34736|34751|34736|34748.5|34733.5|0
1729685970000|2024-10-23 12:19:30|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|1
1729685990000|2024-10-23 12:19:50|34743.5|34728.5|34741|34726|34743.5|34728.5|34741|34726|1
1729686010000|2024-10-23 12:20:10|||||||||1
1729686020000|2024-10-23 12:20:20|34736|34721|34736|34721|34736|34721|34736|34721|4
1729686040000|2024-10-23 12:20:40|34733.5|34718.5|34726|34711|34733.5|34718.5|34726|34711|12
1729686050000|2024-10-23 12:20:50|34728.5|34713.5|34723.5|34708.5|34731|34716|34723.5|34708.5|3
1729686060000|2024-10-23 12:21:00|34721|34706|34721|34706|34723.5|34708.5|34721|34706|1
1729686070000|2024-10-23 12:21:10|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729686090000|2024-10-23 12:21:30|34723.5|34708.5|34723.5|34708.5|34726|34711|34721|34706|2
1729686100000|2024-10-23 12:21:40|34726|34711|34726|34711|34726|34711|34723.5|34708.5|0
1729686110000|2024-10-23 12:21:50|34728.5|34713.5|34736|34721|34736|34721|34728.5|34713.5|4
1729686120000|2024-10-23 12:22:00|34738.5|34723.5|34736|34721|34738.5|34723.5|34736|34721|1
1729686130000|2024-10-23 12:22:10|||||||||2
1729686140000|2024-10-23 12:22:20|34733.5|34718.5|34736|34721|34736|34721|34731|34716|2
1729686150000|2024-10-23 12:22:30|34733.5|34718.5|34736|34721|34736|34721|34733.5|34718.5|0
1729686170000|2024-10-23 12:22:50|34741|34726|34741|34726|34741|34726|34738.5|34723.5|4
1729686180000|2024-10-23 12:23:00|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|1
1729686200000|2024-10-23 12:23:20|34741|34726|34741|34726|34743.5|34728.5|34741|34726|0
1729686240000|2024-10-23 12:24:00|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|2
1729686250000|2024-10-23 12:24:10|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|0
1729686260000|2024-10-23 12:24:20|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|0
1729686270000|2024-10-23 12:24:30|34738.5|34723.5|34738.5|34723.5|34741|34726|34738.5|34723.5|0
1729686280000|2024-10-23 12:24:40|34741|34726|34741|34726|34741|34726|34738.5|34723.5|0
1729686290000|2024-10-23 12:24:50|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|1
1729686300000|2024-10-23 12:25:00|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34741|34726|11
1729686310000|2024-10-23 12:25:10|34746|34731|34746|34731|34746|34731|34746|34731|1
1729686360000|2024-10-23 12:26:00|34751|34736|34751|34736|34751|34736|34751|34736|4
1729686370000|2024-10-23 12:26:10|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|3
1729686380000|2024-10-23 12:26:20|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|0
1729686390000|2024-10-23 12:26:30|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|0
1729686400000|2024-10-23 12:26:40|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|2
1729686410000|2024-10-23 12:26:50|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|0
1729686440000|2024-10-23 12:27:20|34743.5|34728.5|34741|34726|34748.5|34733.5|34741|34726|12
1729686450000|2024-10-23 12:27:30|34743.5|34728.5|34746|34731|34746|34731|34741|34726|2
1729686470000|2024-10-23 12:27:50|34743.5|34728.5|34741|34726|34743.5|34728.5|34738.5|34723.5|1
1729686480000|2024-10-23 12:28:00|34743.5|34728.5|34743.5|34728.5|34746|34731|34743.5|34728.5|3
1729686490000|2024-10-23 12:28:10|34746|34731|34746|34731|34746|34731|34746|34731|0
1729686500000|2024-10-23 12:28:20|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|0
1729686520000|2024-10-23 12:28:40|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729686530000|2024-10-23 12:28:50|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|1
1729686540000|2024-10-23 12:29:00|34743.5|34728.5|34741|34726|34743.5|34728.5|34741|34726|0
1729686550000|2024-10-23 12:29:10|34743.5|34728.5|34743.5|34728.5|34746|34731|34741|34726|1
1729686560000|2024-10-23 12:29:20|34741|34726|34741|34726|34741|34726|34741|34726|0
1729686580000|2024-10-23 12:29:40|34743.5|34728.5|34746|34731|34746|34731|34741|34726|6
1729686610000|2024-10-23 12:30:10|34743.5|34728.5|34741|34726|34746|34731|34741|34726|2
1729686630000|2024-10-23 12:30:30|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|1
1729686640000|2024-10-23 12:30:40|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34741|34726|4
1729686650000|2024-10-23 12:30:50|34746|34731|34746|34731|34746|34731|34741|34726|16
1729686660000|2024-10-23 12:31:00|34743.5|34728.5|34741|34726|34743.5|34728.5|34741|34726|1
1729686700000|2024-10-23 12:31:40|34736|34721|34736|34721|34736|34721|34736|34721|7
1729686720000|2024-10-23 12:32:00|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|2
1729686730000|2024-10-23 12:32:10|34726|34711|34726|34711|34726|34711|34726|34711|2
1729686740000|2024-10-23 12:32:20|||||||||1
1729686760000|2024-10-23 12:32:40|34721|34706|34716|34701|34721|34706|34716|34701|6
1729686790000|2024-10-23 12:33:10|34711|34696|34711|34696|34711|34696|34711|34696|6
1729686800000|2024-10-23 12:33:20|||||||||1
1729686810000|2024-10-23 12:33:30|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|2
1729686830000|2024-10-23 12:33:50|34701|34686|34701|34686|34701|34686|34701|34686|6
1729686840000|2024-10-23 12:34:00|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|8
1729686850000|2024-10-23 12:34:10|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|2
1729686860000|2024-10-23 12:34:20|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|1
1729686870000|2024-10-23 12:34:30|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|1
1729686880000|2024-10-23 12:34:40|34706|34691|34706|34691|34706|34691|34703.5|34688.5|0
1729686890000|2024-10-23 12:34:50|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|1
1729686900000|2024-10-23 12:35:00|34706|34691|34706|34691|34706|34691|34703.5|34688.5|0
1729686910000|2024-10-23 12:35:10|34711|34696|34711|34696|34711|34696|34708.5|34693.5|5
1729686930000|2024-10-23 12:35:30|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|2
1729686950000|2024-10-23 12:35:50|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|3
1729686960000|2024-10-23 12:36:00|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|1
1729686970000|2024-10-23 12:36:10|34701|34686|34706|34691|34706|34691|34701|34686|1
1729686980000|2024-10-23 12:36:20|34703.5|34688.5|34711|34696|34711|34696|34703.5|34688.5|3
1729686990000|2024-10-23 12:36:30|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|0
1729687000000|2024-10-23 12:36:40|34706|34691|34706|34691|34706|34691|34706|34691|0
1729687010000|2024-10-23 12:36:50|34703.5|34688.5|34701|34686|34706|34691|34701|34686|4
1729687030000|2024-10-23 12:37:10|34698.5|34683.5|34701|34686|34701|34686|34698.5|34683.5|1
1729687070000|2024-10-23 12:37:50|34698.5|34683.5|34696|34681|34698.5|34683.5|34696|34681|1
1729687080000|2024-10-23 12:38:00|34698.5|34683.5|34706|34691|34706|34691|34698.5|34683.5|5
1729687090000|2024-10-23 12:38:10|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|1
1729687100000|2024-10-23 12:38:20|34711|34696|34708.5|34693.5|34711|34696|34706|34691|0
1729687110000|2024-10-23 12:38:30|34706|34691|34708.5|34693.5|34711|34696|34706|34691|0
1729687120000|2024-10-23 12:38:40|34711|34696|34711|34696|34711|34696|34708.5|34693.5|0
1729687130000|2024-10-23 12:38:50|34713.5|34698.5|34713.5|34698.5|34716|34701|34711|34696|4
1729687140000|2024-10-23 12:39:00|34716|34701|34716|34701|34716|34701|34716|34701|0
1729687150000|2024-10-23 12:39:10|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|2
1729687160000|2024-10-23 12:39:20|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|0
1729687170000|2024-10-23 12:39:30|34718.5|34703.5|34723.5|34708.5|34723.5|34708.5|34718.5|34703.5|2
1729687180000|2024-10-23 12:39:40|34726|34711|34726|34711|34726|34711|34726|34711|0
1729687190000|2024-10-23 12:39:50|34723.5|34708.5|34723.5|34708.5|34726|34711|34723.5|34708.5|1
1729687200000|2024-10-23 12:40:00|34721|34706|34726|34711|34726|34711|34721|34706|1
1729687210000|2024-10-23 12:40:10|34723.5|34708.5|34718.5|34703.5|34723.5|34708.5|34718.5|34703.5|2
1729687220000|2024-10-23 12:40:20|34721|34706|34716|34701|34721|34706|34716|34701|1
1729687230000|2024-10-23 12:40:30|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|0
1729687240000|2024-10-23 12:40:40|34716|34701|34716|34701|34718.5|34703.5|34716|34701|2
1729687250000|2024-10-23 12:40:50|34718.5|34703.5|34713.5|34698.5|34721|34706|34713.5|34698.5|7
1729687260000|2024-10-23 12:41:00|34716|34701|34713.5|34698.5|34718.5|34703.5|34713.5|34698.5|5
1729687270000|2024-10-23 12:41:10|34711|34696|34713.5|34698.5|34713.5|34698.5|34711|34696|0
1729687280000|2024-10-23 12:41:20|34711|34696|34708.5|34693.5|34711|34696|34708.5|34693.5|0
1729687290000|2024-10-23 12:41:30|34706|34691|34703.5|34688.5|34708.5|34693.5|34703.5|34688.5|2
1729687300000|2024-10-23 12:41:40|34706|34691|34706|34691|34706|34691|34703.5|34688.5|1
1729687310000|2024-10-23 12:41:50|34703.5|34688.5|34703.5|34688.5|34706|34691|34703.5|34688.5|0
1729687320000|2024-10-23 12:42:00|34706|34691|34706|34691|34706|34691|34703.5|34688.5|0
1729687330000|2024-10-23 12:42:10|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729687340000|2024-10-23 12:42:20|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729687350000|2024-10-23 12:42:30|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|1
1729687370000|2024-10-23 12:42:50|34703.5|34688.5|34706|34691|34706|34691|34701|34686|3
1729687410000|2024-10-23 12:43:30|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|1
1729687420000|2024-10-23 12:43:40|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|1
1729687430000|2024-10-23 12:43:50|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|2
1729687440000|2024-10-23 12:44:00|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34706|34691|3
1729687450000|2024-10-23 12:44:10|34711|34696|34711|34696|34711|34696|34711|34696|0
1729687460000|2024-10-23 12:44:20|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|3
1729687470000|2024-10-23 12:44:30|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|2
1729687480000|2024-10-23 12:44:40|34713.5|34698.5|34708.5|34693.5|34713.5|34698.5|34708.5|34693.5|1
1729687490000|2024-10-23 12:44:50|34706|34691|34706|34691|34708.5|34693.5|34706|34691|1
1729687500000|2024-10-23 12:45:00|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729687520000|2024-10-23 12:45:20|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|1
1729687530000|2024-10-23 12:45:30|34711|34696|34708.5|34693.5|34711|34696|34708.5|34693.5|0
1729687540000|2024-10-23 12:45:40|34711|34696|34711|34696|34711|34696|34708.5|34693.5|0
1729687550000|2024-10-23 12:45:50|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|0
1729687560000|2024-10-23 12:46:00|34716|34701|34716|34701|34716|34701|34716|34701|2
1729687580000|2024-10-23 12:46:20|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729687630000|2024-10-23 12:47:10|34723.5|34708.5|34726|34711|34726|34711|34721|34706|8
1729687640000|2024-10-23 12:47:20|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|2
1729687650000|2024-10-23 12:47:30|34723.5|34708.5|34721|34706|34726|34711|34721|34706|0
1729687670000|2024-10-23 12:47:50|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34721|34706|0
1729687680000|2024-10-23 12:48:00|34721|34706|34721|34706|34721|34706|34721|34706|0
1729687720000|2024-10-23 12:48:40|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|5
1729687730000|2024-10-23 12:48:50|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|1
1729687740000|2024-10-23 12:49:00|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34711|34696|3
1729687750000|2024-10-23 12:49:10|34716|34701|34716|34701|34716|34701|34713.5|34698.5|0
1729687760000|2024-10-23 12:49:20|34713.5|34698.5|34713.5|34698.5|34716|34701|34711|34696|0
1729687770000|2024-10-23 12:49:30|34716|34701|34711|34696|34721|34706|34711|34696|8
1729687780000|2024-10-23 12:49:40|34713.5|34698.5|34711|34696|34713.5|34698.5|34708.5|34693.5|0
1729687810000|2024-10-23 12:50:10|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|0
1729687830000|2024-10-23 12:50:30|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|0
1729687840000|2024-10-23 12:50:40|34706|34691|34706|34691|34706|34691|34706|34691|1
1729687860000|2024-10-23 12:51:00|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|2
1729687870000|2024-10-23 12:51:10|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|0
1729687880000|2024-10-23 12:51:20|34698.5|34683.5|34698.5|34683.5|34701|34686|34698.5|34683.5|0
1729687890000|2024-10-23 12:51:30|34696|34681|34696|34681|34696|34681|34696|34681|0
1729687900000|2024-10-23 12:51:40|34698.5|34683.5|34698.5|34683.5|34698.5|34683.5|34696|34681|0
1729687910000|2024-10-23 12:51:50|34696|34681|34696|34681|34698.5|34683.5|34696|34681|0
1729687920000|2024-10-23 12:52:00|34698.5|34683.5|34698.5|34683.5|34698.5|34683.5|34696|34681|1
1729687930000|2024-10-23 12:52:10|34696|34681|34696|34681|34696|34681|34696|34681|0
1729687960000|2024-10-23 12:52:40|34693.5|34678.5|34691|34676|34693.5|34678.5|34691|34676|2
1729687970000|2024-10-23 12:52:50|34688.5|34673.5|34686|34671|34688.5|34673.5|34686|34671|1
1729687980000|2024-10-23 12:53:00|34688.5|34673.5|34688.5|34673.5|34688.5|34673.5|34688.5|34673.5|4
1729687990000|2024-10-23 12:53:10|34686|34671|34686|34671|34686|34671|34686|34671|0
1729688000000|2024-10-23 12:53:20|34683.5|34668.5|34686|34671|34686|34671|34683.5|34668.5|0
1729688010000|2024-10-23 12:53:30|||||||||1
1729688020000|2024-10-23 12:53:40|34683.5|34668.5|34683.5|34668.5|34683.5|34668.5|34683.5|34668.5|1
1729688030000|2024-10-23 12:53:50|34681|34666|34681|34666|34681|34666|34681|34666|0
1729688040000|2024-10-23 12:54:00|34678.5|34663.5|34681|34666|34681|34666|34678.5|34663.5|0
1729688050000|2024-10-23 12:54:10|34678.5|34663.5|34676|34661|34678.5|34663.5|34676|34661|1
1729688070000|2024-10-23 12:54:30|34678.5|34663.5|34678.5|34663.5|34678.5|34663.5|34678.5|34663.5|0
1729688080000|2024-10-23 12:54:40|34681|34666|34681|34666|34683.5|34668.5|34681|34666|0
1729688090000|2024-10-23 12:54:50|34683.5|34668.5|34681|34666|34683.5|34668.5|34681|34666|0
1729688100000|2024-10-23 12:55:00|34678.5|34663.5|34676|34661|34681|34666|34676|34661|0
1729688110000|2024-10-23 12:55:10|34678.5|34663.5|34676|34661|34678.5|34663.5|34676|34661|0
1729688120000|2024-10-23 12:55:20|||||||||1
1729688130000|2024-10-23 12:55:30|34673.5|34658.5|34676|34661|34676|34661|34673.5|34658.5|4
1729688150000|2024-10-23 12:55:50|34678.5|34663.5|34678.5|34663.5|34678.5|34663.5|34676|34661|0
1729688160000|2024-10-23 12:56:00|34681|34666|34681|34666|34681|34666|34678.5|34663.5|1
1729688170000|2024-10-23 12:56:10|34678.5|34663.5|34686|34671|34686|34671|34678.5|34663.5|2
1729688200000|2024-10-23 12:56:40|||||||||3
1729688210000|2024-10-23 12:56:50|34688.5|34673.5|34696|34681|34696|34681|34688.5|34673.5|5
1729688250000|2024-10-23 12:57:30|34698.5|34683.5|34701|34686|34701|34686|34698.5|34683.5|1
1729688260000|2024-10-23 12:57:40|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|0
1729688280000|2024-10-23 12:58:00|34706|34691|34706|34691|34706|34691|34701|34686|15
1729688290000|2024-10-23 12:58:10|34708.5|34693.5|34706|34691|34711|34696|34706|34691|6
1729688300000|2024-10-23 12:58:20|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|3
1729688320000|2024-10-23 12:58:40|34708.5|34693.5|34711|34696|34711|34696|34706|34691|3
1729688340000|2024-10-23 12:59:00|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|2
1729688350000|2024-10-23 12:59:10|34713.5|34698.5|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729688360000|2024-10-23 12:59:20|34716|34701|34708.5|34693.5|34716|34701|34708.5|34693.5|2
1729688370000|2024-10-23 12:59:30|34711|34696|34716|34701|34716|34701|34711|34696|0
1729688380000|2024-10-23 12:59:40|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|1
1729688390000|2024-10-23 12:59:50|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|2
1729688400000|2024-10-23 13:00:00|34711|34696|34711|34696|34716|34701|34711|34696|6
1729688410000|2024-10-23 13:00:10|34708.5|34693.5|34691|34676|34711|34696|34691|34676|14
1729688420000|2024-10-23 13:00:20|34693.5|34678.5|34686|34671|34696|34681|34686|34671|5
1729688430000|2024-10-23 13:00:30|34688.5|34673.5|34691|34676|34693.5|34678.5|34688.5|34673.5|1
1729688440000|2024-10-23 13:00:40|34693.5|34678.5|34696|34681|34696|34681|34693.5|34678.5|4
1729688450000|2024-10-23 13:00:50|34693.5|34678.5|34693.5|34678.5|34696|34681|34691|34676|0
1729688460000|2024-10-23 13:01:00|34696|34681|34698.5|34683.5|34698.5|34683.5|34691|34676|1
1729688470000|2024-10-23 13:01:10|34696|34681|34701|34686|34701|34686|34696|34681|2
1729688480000|2024-10-23 13:01:20|34703.5|34688.5|34706|34691|34706|34691|34701|34686|0
1729688490000|2024-10-23 13:01:30|34703.5|34688.5|34703.5|34688.5|34706|34691|34703.5|34688.5|0
1729688500000|2024-10-23 13:01:40|34701|34686|34703.5|34688.5|34706|34691|34701|34686|0
1729688510000|2024-10-23 13:01:50|34701|34686|34703.5|34688.5|34706|34691|34701|34686|2
1729688520000|2024-10-23 13:02:00|34706|34691|34706|34691|34706|34691|34706|34691|1
1729688530000|2024-10-23 13:02:10|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34706|34691|1
1729688540000|2024-10-23 13:02:20|34706|34691|34713.5|34698.5|34713.5|34698.5|34706|34691|2
1729688550000|2024-10-23 13:02:30|34711|34696|34713.5|34698.5|34713.5|34698.5|34711|34696|0
1729688560000|2024-10-23 13:02:40|34711|34696|34713.5|34698.5|34713.5|34698.5|34711|34696|1
1729688570000|2024-10-23 13:02:50|34711|34696|34711|34696|34711|34696|34711|34696|0
1729688580000|2024-10-23 13:03:00|34713.5|34698.5|34716|34701|34718.5|34703.5|34713.5|34698.5|1
1729688590000|2024-10-23 13:03:10|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|0
1729688600000|2024-10-23 13:03:20|34718.5|34703.5|34716|34701|34721|34706|34716|34701|0
1729688610000|2024-10-23 13:03:30|34713.5|34698.5|34711|34696|34716|34701|34711|34696|0
1729688620000|2024-10-23 13:03:40|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|1
1729688640000|2024-10-23 13:04:00|34713.5|34698.5|34716|34701|34718.5|34703.5|34711|34696|0
1729688650000|2024-10-23 13:04:10|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|2
1729688660000|2024-10-23 13:04:20|34718.5|34703.5|34716|34701|34721|34706|34716|34701|0
1729688670000|2024-10-23 13:04:30|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|3
1729688680000|2024-10-23 13:04:40|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|3
1729688700000|2024-10-23 13:05:00|34721|34706|34721|34706|34721|34706|34718.5|34703.5|1
1729688710000|2024-10-23 13:05:10|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729688730000|2024-10-23 13:05:30|34726|34711|34721|34706|34726|34711|34721|34706|4
1729688740000|2024-10-23 13:05:40|34716|34701|34716|34701|34716|34701|34716|34701|2
1729688750000|2024-10-23 13:05:50|34713.5|34698.5|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729688760000|2024-10-23 13:06:00|34716|34701|34708.5|34693.5|34716|34701|34706|34691|2
1729688770000|2024-10-23 13:06:10|34706|34691|34701|34686|34706|34691|34701|34686|0
1729688800000|2024-10-23 13:06:40|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|1
1729688810000|2024-10-23 13:06:50|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|0
1729688820000|2024-10-23 13:07:00|34703.5|34688.5|34701|34686|34706|34691|34701|34686|4
1729688830000|2024-10-23 13:07:10|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729688840000|2024-10-23 13:07:20|34708.5|34693.5|34708.5|34693.5|34711|34696|34706|34691|3
1729688850000|2024-10-23 13:07:30|34711|34696|34711|34696|34711|34696|34711|34696|0
1729688860000|2024-10-23 13:07:40|34708.5|34693.5|34711|34696|34711|34696|34706|34691|5
1729688870000|2024-10-23 13:07:50|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|0
1729688880000|2024-10-23 13:08:00|34711|34696|34706|34691|34713.5|34698.5|34706|34691|5
1729688890000|2024-10-23 13:08:10|34711|34696|34711|34696|34711|34696|34708.5|34693.5|3
1729688900000|2024-10-23 13:08:20|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|2
1729688910000|2024-10-23 13:08:30|34708.5|34693.5|34703.5|34688.5|34708.5|34693.5|34701|34686|3
1729688920000|2024-10-23 13:08:40|34706|34691|34706|34691|34708.5|34693.5|34703.5|34688.5|0
1729688930000|2024-10-23 13:08:50|34708.5|34693.5|34701|34686|34711|34696|34698.5|34683.5|2
1729688940000|2024-10-23 13:09:00|34703.5|34688.5|34706|34691|34706|34691|34701|34686|0
1729688950000|2024-10-23 13:09:10|34708.5|34693.5|34706|34691|34711|34696|34706|34691|2
1729688960000|2024-10-23 13:09:20|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|1
1729688970000|2024-10-23 13:09:30|34703.5|34688.5|34701|34686|34706|34691|34701|34686|0
1729688980000|2024-10-23 13:09:40|34703.5|34688.5|34711|34696|34713.5|34698.5|34703.5|34688.5|1
1729688990000|2024-10-23 13:09:50|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|0
1729689000000|2024-10-23 13:10:00|34713.5|34698.5|34708.5|34693.5|34713.5|34698.5|34708.5|34693.5|8
1729689010000|2024-10-23 13:10:10|34706|34691|34711|34696|34711|34696|34706|34691|0
1729689020000|2024-10-23 13:10:20|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|0
1729689030000|2024-10-23 13:10:30|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|0
1729689040000|2024-10-23 13:10:40|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|0
1729689050000|2024-10-23 13:10:50|34706|34691|34711|34696|34711|34696|34706|34691|0
1729689070000|2024-10-23 13:11:10|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|3
1729689080000|2024-10-23 13:11:20|34706|34691|34706|34691|34706|34691|34706|34691|0
1729689100000|2024-10-23 13:11:40|34703.5|34688.5|34701|34686|34706|34691|34701|34686|2
1729689110000|2024-10-23 13:11:50|34703.5|34688.5|34711|34696|34711|34696|34703.5|34688.5|1
1729689120000|2024-10-23 13:12:00|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|3
1729689130000|2024-10-23 13:12:10|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729689140000|2024-10-23 13:12:20|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|0
1729689160000|2024-10-23 13:12:40|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|0
1729689180000|2024-10-23 13:13:00|34713.5|34698.5|34716|34701|34716|34701|34711|34696|2
1729689190000|2024-10-23 13:13:10|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|1
1729689210000|2024-10-23 13:13:30|34718.5|34703.5|34718.5|34703.5|34721|34706|34718.5|34703.5|1
1729689220000|2024-10-23 13:13:40|34721|34706|34716|34701|34721|34706|34716|34701|0
1729689230000|2024-10-23 13:13:50|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|0
1729689240000|2024-10-23 13:14:00|34718.5|34703.5|34723.5|34708.5|34726|34711|34716|34701|1
1729689250000|2024-10-23 13:14:10|34726|34711|34726|34711|34726|34711|34721|34706|1
1729689270000|2024-10-23 13:14:30|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|0
1729689300000|2024-10-23 13:15:00|34723.5|34708.5|34718.5|34703.5|34723.5|34708.5|34718.5|34703.5|2
1729689310000|2024-10-23 13:15:10|34716|34701|34721|34706|34721|34706|34716|34701|2
1729689320000|2024-10-23 13:15:20|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|3
1729689330000|2024-10-23 13:15:30|34723.5|34708.5|34726|34711|34726|34711|34721|34706|0
1729689340000|2024-10-23 13:15:40|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|1
1729689350000|2024-10-23 13:15:50|34723.5|34708.5|34723.5|34708.5|34726|34711|34721|34706|0
1729689360000|2024-10-23 13:16:00|34726|34711|34716|34701|34726|34711|34716|34701|0
1729689380000|2024-10-23 13:16:20|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|2
1729689390000|2024-10-23 13:16:30|34713.5|34698.5|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729689400000|2024-10-23 13:16:40|34711|34696|34711|34696|34713.5|34698.5|34711|34696|3
1729689410000|2024-10-23 13:16:50|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|0
1729689420000|2024-10-23 13:17:00|34711|34696|34716|34701|34716|34701|34711|34696|3
1729689430000|2024-10-23 13:17:10|34713.5|34698.5|34706|34691|34716|34701|34706|34691|4
1729689440000|2024-10-23 13:17:20|34708.5|34693.5|34713.5|34698.5|34716|34701|34708.5|34693.5|2
1729689450000|2024-10-23 13:17:30|34716|34701|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729689460000|2024-10-23 13:17:40|34711|34696|34713.5|34698.5|34716|34701|34711|34696|0
1729689470000|2024-10-23 13:17:50|34716|34701|34718.5|34703.5|34718.5|34703.5|34716|34701|0
1729689480000|2024-10-23 13:18:00|34716|34701|34721|34706|34721|34706|34716|34701|0
1729689490000|2024-10-23 13:18:10|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729689500000|2024-10-23 13:18:20|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729689510000|2024-10-23 13:18:30|34718.5|34703.5|34718.5|34703.5|34721|34706|34718.5|34703.5|0
1729689520000|2024-10-23 13:18:40|34721|34706|34721|34706|34721|34706|34721|34706|0
1729689530000|2024-10-23 13:18:50|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729689540000|2024-10-23 13:19:00|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729689560000|2024-10-23 13:19:20|34718.5|34703.5|34718.5|34703.5|34718.5|34703.5|34716|34701|1
1729689570000|2024-10-23 13:19:30|34721|34706|34721|34706|34721|34706|34716|34701|0
1729689590000|2024-10-23 13:19:50|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|0
1729689600000|2024-10-23 13:20:00|34721|34706|34718.5|34703.5|34723.5|34708.5|34716|34701|1
1729689610000|2024-10-23 13:20:10|34721|34706|34716|34701|34721|34706|34716|34701|0
1729689620000|2024-10-23 13:20:20|34718.5|34703.5|34721|34706|34721|34706|34716|34701|0
1729689630000|2024-10-23 13:20:30|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|2
1729689640000|2024-10-23 13:20:40|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|0
1729689660000|2024-10-23 13:21:00|34718.5|34703.5|34713.5|34698.5|34718.5|34703.5|34711|34696|2
1729689670000|2024-10-23 13:21:10|34716|34701|34711|34696|34716|34701|34711|34696|1
1729689680000|2024-10-23 13:21:20|34713.5|34698.5|34716|34701|34716|34701|34711|34696|2
1729689690000|2024-10-23 13:21:30|34718.5|34703.5|34721|34706|34721|34706|34716|34701|0
1729689700000|2024-10-23 13:21:40|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729689710000|2024-10-23 13:21:50|34718.5|34703.5|34716|34701|34721|34706|34716|34701|2
1729689720000|2024-10-23 13:22:00|34718.5|34703.5|34726|34711|34726|34711|34718.5|34703.5|3
1729689730000|2024-10-23 13:22:10|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|0
1729689740000|2024-10-23 13:22:20|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|0
1729689760000|2024-10-23 13:22:40|34723.5|34708.5|34726|34711|34726|34711|34721|34706|2
1729689770000|2024-10-23 13:22:50|34723.5|34708.5|34721|34706|34726|34711|34721|34706|0
1729689780000|2024-10-23 13:23:00|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|1
1729689790000|2024-10-23 13:23:10|34721|34706|34721|34706|34723.5|34708.5|34721|34706|6
1729689800000|2024-10-23 13:23:20|||||||||1
1729689810000|2024-10-23 13:23:30|34723.5|34708.5|34721|34706|34723.5|34708.5|34718.5|34703.5|0
1729689820000|2024-10-23 13:23:40|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729689840000|2024-10-23 13:24:00|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|0
1729689850000|2024-10-23 13:24:10|34718.5|34703.5|34716|34701|34721|34706|34716|34701|0
1729689870000|2024-10-23 13:24:30|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|3
1729689880000|2024-10-23 13:24:40|34713.5|34698.5|34711|34696|34716|34701|34711|34696|3
1729689890000|2024-10-23 13:24:50|||||||||1
1729689910000|2024-10-23 13:25:10|34706|34691|34711|34696|34711|34696|34706|34691|4
1729689920000|2024-10-23 13:25:20|34708.5|34693.5|34716|34701|34716|34701|34708.5|34693.5|4
1729689930000|2024-10-23 13:25:30|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34711|34696|2
1729689940000|2024-10-23 13:25:40|34711|34696|34711|34696|34711|34696|34711|34696|0
1729689950000|2024-10-23 13:25:50|34708.5|34693.5|34716|34701|34716|34701|34708.5|34693.5|3
1729689960000|2024-10-23 13:26:00|34718.5|34703.5|34721|34706|34721|34706|34716|34701|1
1729689980000|2024-10-23 13:26:20|34726|34711|34726|34711|34726|34711|34726|34711|2
1729690000000|2024-10-23 13:26:40|34721|34706|34721|34706|34723.5|34708.5|34721|34706|1
1729690010000|2024-10-23 13:26:50|34723.5|34708.5|34726|34711|34726|34711|34721|34706|2
1729690020000|2024-10-23 13:27:00|34721|34706|34716|34701|34723.5|34708.5|34716|34701|13
1729690040000|2024-10-23 13:27:20|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34711|34696|1
1729690050000|2024-10-23 13:27:30|34711|34696|34706|34691|34711|34696|34706|34691|1
1729690060000|2024-10-23 13:27:40|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|0
1729690070000|2024-10-23 13:27:50|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|1
1729690090000|2024-10-23 13:28:10|34703.5|34688.5|34706|34691|34706|34691|34701|34686|5
1729690120000|2024-10-23 13:28:40|34703.5|34688.5|34706|34691|34706|34691|34701|34686|2
1729690130000|2024-10-23 13:28:50|34703.5|34688.5|34701|34686|34706|34691|34701|34686|5
1729690140000|2024-10-23 13:29:00|34703.5|34688.5|34711|34696|34711|34696|34701|34686|2
1729690150000|2024-10-23 13:29:10|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|1
1729690160000|2024-10-23 13:29:20|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|2
1729690170000|2024-10-23 13:29:30|34708.5|34693.5|34711|34696|34711|34696|34706|34691|0
1729690190000|2024-10-23 13:29:50|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|1
1729690200000|2024-10-23 13:30:00|34716|34701|34716|34701|34721|34706|34711|34696|8
1729690210000|2024-10-23 13:30:10|34718.5|34703.5|34716|34701|34718.5|34703.5|34711|34696|4
1729690220000|2024-10-23 13:30:20|34713.5|34698.5|34716|34701|34716|34701|34711|34696|18
1729690230000|2024-10-23 13:30:30|34713.5|34698.5|34711|34696|34716|34701|34711|34696|1
1729690240000|2024-10-23 13:30:40|34713.5|34698.5|34716|34701|34718.5|34703.5|34711|34696|3
1729690250000|2024-10-23 13:30:50|34713.5|34698.5|34726|34711|34726|34711|34713.5|34698.5|8
1729690260000|2024-10-23 13:31:00|34728.5|34713.5|34728.5|34713.5|34731|34716|34726|34711|6
1729690270000|2024-10-23 13:31:10|34726|34711|34726|34711|34728.5|34713.5|34723.5|34708.5|2
1729690280000|2024-10-23 13:31:20|34723.5|34708.5|34723.5|34708.5|34726|34711|34718.5|34703.5|2
1729690290000|2024-10-23 13:31:30|34721|34706|34721|34706|34723.5|34708.5|34718.5|34703.5|6
1729690300000|2024-10-23 13:31:40|34718.5|34703.5|34718.5|34703.5|34721|34706|34713.5|34698.5|0
1729690310000|2024-10-23 13:31:50|34716|34701|34716|34701|34721|34706|34711|34696|3
1729690320000|2024-10-23 13:32:00|34713.5|34698.5|34703.5|34688.5|34716|34701|34703.5|34688.5|1
1729690330000|2024-10-23 13:32:10|34706|34691|34701|34686|34706|34691|34696|34681|4
1729690340000|2024-10-23 13:32:20|34698.5|34683.5|34693.5|34678.5|34701|34686|34693.5|34678.5|3
1729690350000|2024-10-23 13:32:30|34691|34676|34691|34676|34693.5|34678.5|34691|34676|0
1729690360000|2024-10-23 13:32:40|34688.5|34673.5|34686|34671|34688.5|34673.5|34686|34671|4
1729690370000|2024-10-23 13:32:50|34688.5|34673.5|34696|34681|34696|34681|34686|34671|9
1729690380000|2024-10-23 13:33:00|34698.5|34683.5|34703.5|34688.5|34706|34691|34696|34681|3
1729690390000|2024-10-23 13:33:10|34706|34691|34706|34691|34706|34691|34703.5|34688.5|0
1729690400000|2024-10-23 13:33:20|34703.5|34688.5|34711|34696|34711|34696|34703.5|34688.5|6
1729690410000|2024-10-23 13:33:30|34708.5|34693.5|34706|34691|34711|34696|34706|34691|1
1729690420000|2024-10-23 13:33:40|34708.5|34693.5|34711|34696|34711|34696|34706|34691|2
1729690430000|2024-10-23 13:33:50|34713.5|34698.5|34721|34706|34723.5|34708.5|34713.5|34698.5|9
1729690440000|2024-10-23 13:34:00|34723.5|34708.5|34723.5|34708.5|34726|34711|34723.5|34708.5|2
1729690450000|2024-10-23 13:34:10|34726|34711|34731|34716|34731|34716|34726|34711|2
1729690460000|2024-10-23 13:34:20|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|1
1729690470000|2024-10-23 13:34:30|34728.5|34713.5|34733.5|34718.5|34736|34721|34728.5|34713.5|7
1729690480000|2024-10-23 13:34:40|34736|34721|34736|34721|34738.5|34723.5|34731|34716|2
1729690490000|2024-10-23 13:34:50|34733.5|34718.5|34736|34721|34736|34721|34733.5|34718.5|12
1729690500000|2024-10-23 13:35:00|34733.5|34718.5|34736|34721|34736|34721|34726|34711|4
1729690510000|2024-10-23 13:35:10|34733.5|34718.5|34733.5|34718.5|34736|34721|34731|34716|4
1729690520000|2024-10-23 13:35:20|34736|34721|34731|34716|34736|34721|34728.5|34713.5|2
1729690530000|2024-10-23 13:35:30|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|2
1729690540000|2024-10-23 13:35:40|34728.5|34713.5|34736|34721|34736|34721|34728.5|34713.5|2
1729690550000|2024-10-23 13:35:50|34733.5|34718.5|34736|34721|34736|34721|34733.5|34718.5|0
1729690560000|2024-10-23 13:36:00|34738.5|34723.5|34731|34716|34738.5|34723.5|34731|34716|8
1729690570000|2024-10-23 13:36:10|34733.5|34718.5|34738.5|34723.5|34741|34726|34733.5|34718.5|3
1729690580000|2024-10-23 13:36:20|34741|34726|34741|34726|34741|34726|34736|34721|8
1729690590000|2024-10-23 13:36:30|34738.5|34723.5|34741|34726|34743.5|34728.5|34738.5|34723.5|0
1729690600000|2024-10-23 13:36:40|34743.5|34728.5|34741|34726|34746|34731|34741|34726|0
1729690610000|2024-10-23 13:36:50|34743.5|34728.5|34746|34731|34746|34731|34741|34726|0
1729690620000|2024-10-23 13:37:00|34743.5|34728.5|34746|34731|34746|34731|34741|34726|1
1729690640000|2024-10-23 13:37:20|34743.5|34728.5|34741|34726|34743.5|34728.5|34738.5|34723.5|4
1729690650000|2024-10-23 13:37:30|34738.5|34723.5|34741|34726|34741|34726|34736|34721|0
1729690660000|2024-10-23 13:37:40|34738.5|34723.5|34738.5|34723.5|34741|34726|34736|34721|2
1729690670000|2024-10-23 13:37:50|34736|34721|34731|34716|34738.5|34723.5|34731|34716|2
1729690680000|2024-10-23 13:38:00|34736|34721|34733.5|34718.5|34736|34721|34731|34716|4
1729690690000|2024-10-23 13:38:10|34736|34721|34741|34726|34741|34726|34736|34721|1
1729690700000|2024-10-23 13:38:20|34746|34731|34738.5|34723.5|34746|34731|34738.5|34723.5|4
1729690710000|2024-10-23 13:38:30|34741|34726|34736|34721|34741|34726|34736|34721|2
1729690720000|2024-10-23 13:38:40|34733.5|34718.5|34731|34716|34733.5|34718.5|34728.5|34713.5|4
1729690730000|2024-10-23 13:38:50|34728.5|34713.5|34723.5|34708.5|34728.5|34713.5|34723.5|34708.5|0
1729690740000|2024-10-23 13:39:00|34726|34711|34731|34716|34733.5|34718.5|34726|34711|0
1729690750000|2024-10-23 13:39:10|34728.5|34713.5|34733.5|34718.5|34736|34721|34728.5|34713.5|1
1729690760000|2024-10-23 13:39:20|34731|34716|34731|34716|34736|34721|34731|34716|0
1729690770000|2024-10-23 13:39:30|34733.5|34718.5|34733.5|34718.5|34736|34721|34733.5|34718.5|0
1729690780000|2024-10-23 13:39:40|34736|34721|34733.5|34718.5|34736|34721|34731|34716|1
1729690790000|2024-10-23 13:39:50|34731|34716|34736|34721|34736|34721|34731|34716|0
1729690800000|2024-10-23 13:40:00|34738.5|34723.5|34741|34726|34741|34726|34736|34721|1
1729690810000|2024-10-23 13:40:10|34738.5|34723.5|34736|34721|34741|34726|34731|34716|3
1729690820000|2024-10-23 13:40:20|34733.5|34718.5|34726|34711|34736|34721|34726|34711|0
1729690830000|2024-10-23 13:40:30|34728.5|34713.5|34731|34716|34731|34716|34726|34711|2
1729690840000|2024-10-23 13:40:40|34733.5|34718.5|34736|34721|34738.5|34723.5|34733.5|34718.5|0
1729690850000|2024-10-23 13:40:50|34738.5|34723.5|34736|34721|34738.5|34723.5|34736|34721|1
1729690860000|2024-10-23 13:41:00|34738.5|34723.5|34741|34726|34746|34731|34738.5|34723.5|1
1729690870000|2024-10-23 13:41:10|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|0
1729690880000|2024-10-23 13:41:20|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34746|34731|5
1729690890000|2024-10-23 13:41:30|34746|34731|34746|34731|34748.5|34733.5|34746|34731|0
1729690900000|2024-10-23 13:41:40|34748.5|34733.5|34741|34726|34748.5|34733.5|34741|34726|4
1729690910000|2024-10-23 13:41:50|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|2
1729690930000|2024-10-23 13:42:10|34741|34726|34741|34726|34741|34726|34741|34726|2
1729690940000|2024-10-23 13:42:20|34743.5|34728.5|34741|34726|34743.5|34728.5|34741|34726|3
1729690950000|2024-10-23 13:42:30|34743.5|34728.5|34741|34726|34746|34731|34741|34726|1
1729690960000|2024-10-23 13:42:40|34738.5|34723.5|34736|34721|34738.5|34723.5|34736|34721|5
1729690970000|2024-10-23 13:42:50|34738.5|34723.5|34738.5|34723.5|34738.5|34723.5|34738.5|34723.5|2
1729690980000|2024-10-23 13:43:00|34741|34726|34743.5|34728.5|34746|34731|34741|34726|1
1729690990000|2024-10-23 13:43:10|34746|34731|34741|34726|34746|34731|34741|34726|0
1729691000000|2024-10-23 13:43:20|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|1
1729691010000|2024-10-23 13:43:30|34743.5|34728.5|34738.5|34723.5|34746|34731|34738.5|34723.5|1
1729691020000|2024-10-23 13:43:40|34741|34726|34743.5|34728.5|34743.5|34728.5|34741|34726|1
1729691030000|2024-10-23 13:43:50|34741|34726|34748.5|34733.5|34748.5|34733.5|34741|34726|1
1729691040000|2024-10-23 13:44:00|34751|34736|34751|34736|34751|34736|34748.5|34733.5|1
1729691050000|2024-10-23 13:44:10|34753.5|34738.5|34758.5|34743.5|34758.5|34743.5|34753.5|34738.5|2
1729691060000|2024-10-23 13:44:20|34761|34746|34766|34751|34766|34751|34761|34746|8
1729691070000|2024-10-23 13:44:30|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|2
1729691080000|2024-10-23 13:44:40|34768.5|34753.5|34766|34751|34768.5|34753.5|34766|34751|2
1729691090000|2024-10-23 13:44:50|||||||||2
1729691100000|2024-10-23 13:45:00|34763.5|34748.5|34763.5|34748.5|34766|34751|34763.5|34748.5|3
1729691110000|2024-10-23 13:45:10|34766|34751|34766|34751|34766|34751|34766|34751|0
1729691120000|2024-10-23 13:45:20|34771|34756|34771|34756|34771|34756|34771|34756|5
1729691130000|2024-10-23 13:45:30|34776|34761|34768.5|34753.5|34776|34761|34763.5|34748.5|14
1729691140000|2024-10-23 13:45:40|34771|34756|34771|34756|34773.5|34758.5|34771|34756|2
1729691150000|2024-10-23 13:45:50|34773.5|34758.5|34773.5|34758.5|34776|34761|34771|34756|1
1729691160000|2024-10-23 13:46:00|34776|34761|34783.5|34768.5|34783.5|34768.5|34773.5|34758.5|4
1729691170000|2024-10-23 13:46:10|34786|34771|34791|34776|34791|34776|34786|34771|2
1729691180000|2024-10-23 13:46:20|34793.5|34778.5|34791|34776|34793.5|34778.5|34791|34776|2
1729691190000|2024-10-23 13:46:30|34793.5|34778.5|34793.5|34778.5|34793.5|34778.5|34791|34776|2
1729691200000|2024-10-23 13:46:40|34796|34781|34793.5|34778.5|34796|34781|34791|34776|9
1729691210000|2024-10-23 13:46:50|34796|34781|34796|34781|34796|34781|34796|34781|1
1729691220000|2024-10-23 13:47:00|34793.5|34778.5|34796|34781|34796|34781|34788.5|34773.5|6
1729691230000|2024-10-23 13:47:10|34798.5|34783.5|34801|34786|34801|34786|34798.5|34783.5|1
1729691240000|2024-10-23 13:47:20|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|34796|34781|7
1729691250000|2024-10-23 13:47:30|34806|34791|34801|34786|34806|34791|34801|34786|6
1729691260000|2024-10-23 13:47:40|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|7
1729691270000|2024-10-23 13:47:50|34791|34776|34791|34776|34791|34776|34788.5|34773.5|5
1729691280000|2024-10-23 13:48:00|34788.5|34773.5|34796|34781|34796|34781|34788.5|34773.5|3
1729691290000|2024-10-23 13:48:10|34793.5|34778.5|34796|34781|34796|34781|34791|34776|1
1729691300000|2024-10-23 13:48:20|34793.5|34778.5|34796|34781|34796|34781|34791|34776|2
1729691310000|2024-10-23 13:48:30|34793.5|34778.5|34796|34781|34796|34781|34793.5|34778.5|0
1729691330000|2024-10-23 13:48:50|||||||||1
1729691340000|2024-10-23 13:49:00|||||||||3
1729691350000|2024-10-23 13:49:10|34798.5|34783.5|34798.5|34783.5|34801|34786|34796|34781|6
1729691360000|2024-10-23 13:49:20|34801|34786|34803.5|34788.5|34806|34791|34801|34786|5
1729691370000|2024-10-23 13:49:30|34801|34786|34796|34781|34803.5|34788.5|34796|34781|1
1729691380000|2024-10-23 13:49:40|34798.5|34783.5|34796|34781|34801|34786|34796|34781|2
1729691390000|2024-10-23 13:49:50|34798.5|34783.5|34801|34786|34801|34786|34798.5|34783.5|0
1729691400000|2024-10-23 13:50:00|34803.5|34788.5|34806|34791|34806|34791|34803.5|34788.5|4
1729691410000|2024-10-23 13:50:10|34808.5|34793.5|34808.5|34793.5|34811|34796|34806|34791|3
1729691420000|2024-10-23 13:50:20|34806|34791|34801|34786|34806|34791|34801|34786|1
1729691430000|2024-10-23 13:50:30|34798.5|34783.5|34801|34786|34806|34791|34798.5|34783.5|3
1729691440000|2024-10-23 13:50:40|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|0
1729691450000|2024-10-23 13:50:50|34798.5|34783.5|34801|34786|34801|34786|34796|34781|4
1729691460000|2024-10-23 13:51:00|34803.5|34788.5|34796|34781|34803.5|34788.5|34796|34781|2
1729691470000|2024-10-23 13:51:10|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|1
1729691480000|2024-10-23 13:51:20|34793.5|34778.5|34788.5|34773.5|34793.5|34778.5|34788.5|34773.5|2
1729691490000|2024-10-23 13:51:30|34786|34771|34788.5|34773.5|34788.5|34773.5|34786|34771|1
1729691500000|2024-10-23 13:51:40|34786|34771|34786|34771|34786|34771|34786|34771|0
1729691510000|2024-10-23 13:51:50|34778.5|34763.5|34776|34761|34781|34766|34776|34761|4
1729691530000|2024-10-23 13:52:10|34778.5|34763.5|34778.5|34763.5|34778.5|34763.5|34778.5|34763.5|0
1729691540000|2024-10-23 13:52:20|34781|34766|34781|34766|34786|34771|34781|34766|6
1729691550000|2024-10-23 13:52:30|34783.5|34768.5|34783.5|34768.5|34783.5|34768.5|34776|34761|4
1729691560000|2024-10-23 13:52:40|34786|34771|34786|34771|34786|34771|34781|34766|3
1729691570000|2024-10-23 13:52:50|34783.5|34768.5|34786|34771|34786|34771|34781|34766|7
1729691580000|2024-10-23 13:53:00|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34786|34771|3
1729691590000|2024-10-23 13:53:10|34791|34776|34781|34766|34791|34776|34781|34766|6
1729691600000|2024-10-23 13:53:20|34778.5|34763.5|34781|34766|34783.5|34768.5|34778.5|34763.5|0
1729691610000|2024-10-23 13:53:30|34783.5|34768.5|34783.5|34768.5|34783.5|34768.5|34781|34766|0
1729691620000|2024-10-23 13:53:40|34786|34771|34793.5|34778.5|34793.5|34778.5|34783.5|34768.5|0
1729691630000|2024-10-23 13:53:50|34791|34776|34791|34776|34793.5|34778.5|34791|34776|0
1729691640000|2024-10-23 13:54:00|34788.5|34773.5|34791|34776|34793.5|34778.5|34786|34771|4
1729691650000|2024-10-23 13:54:10|34786|34771|34791|34776|34791|34776|34786|34771|2
1729691660000|2024-10-23 13:54:20|34793.5|34778.5|34793.5|34778.5|34793.5|34778.5|34793.5|34778.5|1
1729691670000|2024-10-23 13:54:30|34791|34776|34791|34776|34793.5|34778.5|34791|34776|3
1729691680000|2024-10-23 13:54:40|34788.5|34773.5|34791|34776|34793.5|34778.5|34788.5|34773.5|1
1729691690000|2024-10-23 13:54:50|34793.5|34778.5|34793.5|34778.5|34796|34781|34793.5|34778.5|0
1729691700000|2024-10-23 13:55:00|34791|34776|34793.5|34778.5|34796|34781|34788.5|34773.5|4
1729691710000|2024-10-23 13:55:10|34796|34781|34791|34776|34796|34781|34788.5|34773.5|1
1729691730000|2024-10-23 13:55:30|34793.5|34778.5|34793.5|34778.5|34796|34781|34791|34776|4
1729691740000|2024-10-23 13:55:40|34796|34781|34796|34781|34796|34781|34796|34781|0
1729691750000|2024-10-23 13:55:50|34793.5|34778.5|34791|34776|34793.5|34778.5|34791|34776|2
1729691760000|2024-10-23 13:56:00|34788.5|34773.5|34793.5|34778.5|34793.5|34778.5|34786|34771|6
1729691770000|2024-10-23 13:56:10|34796|34781|34798.5|34783.5|34801|34786|34796|34781|2
1729691780000|2024-10-23 13:56:20|34796|34781|34801|34786|34801|34786|34796|34781|0
1729691790000|2024-10-23 13:56:30|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|1
1729691800000|2024-10-23 13:56:40|34796|34781|34791|34776|34798.5|34783.5|34791|34776|6
1729691810000|2024-10-23 13:56:50|34793.5|34778.5|34796|34781|34796|34781|34793.5|34778.5|0
1729691830000|2024-10-23 13:57:10|34793.5|34778.5|34791|34776|34793.5|34778.5|34791|34776|0
1729691840000|2024-10-23 13:57:20|34788.5|34773.5|34786|34771|34788.5|34773.5|34786|34771|0
1729691850000|2024-10-23 13:57:30|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34786|34771|1
1729691860000|2024-10-23 13:57:40|34786|34771|34786|34771|34786|34771|34786|34771|0
1729691900000|2024-10-23 13:58:20|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|0
1729691910000|2024-10-23 13:58:30|34791|34776|34791|34776|34791|34776|34791|34776|0
1729691920000|2024-10-23 13:58:40|||||||||3
1729691940000|2024-10-23 13:59:00|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|5
1729691950000|2024-10-23 13:59:10|34786|34771|34786|34771|34786|34771|34786|34771|0
1729691960000|2024-10-23 13:59:20|||||||||1
1729691970000|2024-10-23 13:59:30|34788.5|34773.5|34788.5|34773.5|34791|34776|34788.5|34773.5|4
1729691980000|2024-10-23 13:59:40|34786|34771|34786|34771|34786|34771|34786|34771|0
1729691990000|2024-10-23 13:59:50|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34786|34771|3
1729692000000|2024-10-23 14:00:00|34786|34771|34788.5|34773.5|34788.5|34773.5|34786|34771|3
1729692010000|2024-10-23 14:00:10|34791|34776|34793.5|34778.5|34793.5|34778.5|34791|34776|4
1729692020000|2024-10-23 14:00:20|34796|34781|34798.5|34783.5|34798.5|34783.5|34793.5|34778.5|6
1729692030000|2024-10-23 14:00:30|34796|34781|34796|34781|34798.5|34783.5|34793.5|34778.5|6
1729692040000|2024-10-23 14:00:40|34793.5|34778.5|34786|34771|34793.5|34778.5|34786|34771|3
1729692050000|2024-10-23 14:00:50|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34786|34771|2
1729692060000|2024-10-23 14:01:00|34791|34776|34791|34776|34791|34776|34788.5|34773.5|5
1729692070000|2024-10-23 14:01:10|34788.5|34773.5|34783.5|34768.5|34788.5|34773.5|34781|34766|8
1729692080000|2024-10-23 14:01:20|34781|34766|34781|34766|34786|34771|34781|34766|2
1729692090000|2024-10-23 14:01:30|34783.5|34768.5|34786|34771|34786|34771|34783.5|34768.5|2
1729692100000|2024-10-23 14:01:40|34788.5|34773.5|34788.5|34773.5|34791|34776|34788.5|34773.5|1
1729692110000|2024-10-23 14:01:50|34791|34776|34786|34771|34791|34776|34786|34771|0
1729692120000|2024-10-23 14:02:00|34788.5|34773.5|34788.5|34773.5|34791|34776|34786|34771|2
1729692130000|2024-10-23 14:02:10|34791|34776|34793.5|34778.5|34796|34781|34791|34776|1
1729692140000|2024-10-23 14:02:20|34796|34781|34801|34786|34801|34786|34796|34781|5
1729692150000|2024-10-23 14:02:30|34798.5|34783.5|34798.5|34783.5|34801|34786|34796|34781|6
1729692160000|2024-10-23 14:02:40|34801|34786|34801|34786|34801|34786|34801|34786|1
1729692170000|2024-10-23 14:02:50|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|2
1729692180000|2024-10-23 14:03:00|34796|34781|34801|34786|34803.5|34788.5|34793.5|34778.5|12
1729692190000|2024-10-23 14:03:10|34803.5|34788.5|34808.5|34793.5|34811|34796|34801|34786|2
1729692200000|2024-10-23 14:03:20|34811|34796|34806|34791|34811|34796|34803.5|34788.5|0
1729692210000|2024-10-23 14:03:30|34808.5|34793.5|34813.5|34798.5|34813.5|34798.5|34808.5|34793.5|1
1729692220000|2024-10-23 14:03:40|34816|34801|34811|34796|34816|34801|34811|34796|2
1729692240000|2024-10-23 14:04:00|34813.5|34798.5|34813.5|34798.5|34816|34801|34811|34796|4
1729692250000|2024-10-23 14:04:10|34811|34796|34806|34791|34811|34796|34806|34791|3
1729692260000|2024-10-23 14:04:20|34803.5|34788.5|34788.5|34773.5|34806|34791|34786|34771|107
1729692270000|2024-10-23 14:04:30|34786|34771|34791|34776|34796|34781|34786|34771|11
1729692280000|2024-10-23 14:04:40|34793.5|34778.5|34791|34776|34793.5|34778.5|34786|34771|2
1729692290000|2024-10-23 14:04:50|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34783.5|34768.5|2
1729692300000|2024-10-23 14:05:00|34786|34771|34788.5|34773.5|34791|34776|34786|34771|0
1729692310000|2024-10-23 14:05:10|34791|34776|34786|34771|34793.5|34778.5|34786|34771|0
1729692320000|2024-10-23 14:05:20|34783.5|34768.5|34781|34766|34783.5|34768.5|34781|34766|1
1729692330000|2024-10-23 14:05:30|34783.5|34768.5|34786|34771|34786|34771|34783.5|34768.5|5
1729692340000|2024-10-23 14:05:40|34788.5|34773.5|34791|34776|34791|34776|34788.5|34773.5|3
1729692350000|2024-10-23 14:05:50|34793.5|34778.5|34803.5|34788.5|34803.5|34788.5|34791|34776|0
1729692360000|2024-10-23 14:06:00|34806|34791|34801|34786|34806|34791|34801|34786|0
1729692370000|2024-10-23 14:06:10|34803.5|34788.5|34803.5|34788.5|34806|34791|34801|34786|1
1729692380000|2024-10-23 14:06:20|34801|34786|34791|34776|34801|34786|34791|34776|7
1729692390000|2024-10-23 14:06:30|34788.5|34773.5|34781|34766|34788.5|34773.5|34781|34766|3
1729692400000|2024-10-23 14:06:40|34778.5|34763.5|34771|34756|34778.5|34763.5|34771|34756|3
1729692410000|2024-10-23 14:06:50|34768.5|34753.5|34771|34756|34771|34756|34763.5|34748.5|3
1729692420000|2024-10-23 14:07:00|34768.5|34753.5|34766|34751|34771|34756|34763.5|34748.5|2
1729692430000|2024-10-23 14:07:10|34763.5|34748.5|34771|34756|34771|34756|34763.5|34748.5|1
1729692440000|2024-10-23 14:07:20|34768.5|34753.5|34766|34751|34771|34756|34766|34751|0
1729692450000|2024-10-23 14:07:30|34761|34746|34761|34746|34761|34746|34756|34741|3
1729692460000|2024-10-23 14:07:40|34758.5|34743.5|34758.5|34743.5|34761|34746|34758.5|34743.5|7
1729692470000|2024-10-23 14:07:50|34756|34741|34766|34751|34768.5|34753.5|34756|34741|9
1729692480000|2024-10-23 14:08:00|34763.5|34748.5|34761|34746|34763.5|34748.5|34761|34746|2
1729692490000|2024-10-23 14:08:10|34763.5|34748.5|34763.5|34748.5|34766|34751|34761|34746|2
1729692500000|2024-10-23 14:08:20|34766|34751|34766|34751|34766|34751|34763.5|34748.5|0
1729692510000|2024-10-23 14:08:30|34763.5|34748.5|34763.5|34748.5|34766|34751|34761|34746|1
1729692520000|2024-10-23 14:08:40|34766|34751|34766|34751|34766|34751|34763.5|34748.5|3
1729692530000|2024-10-23 14:08:50|34763.5|34748.5|34766|34751|34766|34751|34761|34746|2
1729692540000|2024-10-23 14:09:00|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|7
1729692550000|2024-10-23 14:09:10|34768.5|34753.5|34771|34756|34771|34756|34766|34751|1
1729692560000|2024-10-23 14:09:20|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|1
1729692570000|2024-10-23 14:09:30|34773.5|34758.5|34781|34766|34781|34766|34773.5|34758.5|6
1729692580000|2024-10-23 14:09:40|||||||||3
1729692590000|2024-10-23 14:09:50|34778.5|34763.5|34781|34766|34781|34766|34778.5|34763.5|1
1729692600000|2024-10-23 14:10:00|34778.1|34763.1|34773.1|34758.1|34783.1|34768.1|34773.1|34758.1|16
1729692610000|2024-10-23 14:10:10|34775.6|34760.6|34760.6|34745.6|34778.1|34763.1|34760.6|34745.6|39
1729692620000|2024-10-23 14:10:20|34763.1|34748.1|34760.6|34745.6|34763.1|34748.1|34758.1|34743.1|18
1729692630000|2024-10-23 14:10:30|34758.1|34743.1|34758.1|34743.1|34763.1|34748.1|34758.1|34743.1|3
1729692640000|2024-10-23 14:10:40|34760.6|34745.6|34758.1|34743.1|34765.6|34750.6|34758.1|34743.1|4
1729692650000|2024-10-23 14:10:50|||||||||1
1729692660000|2024-10-23 14:11:00|34760.6|34745.6|34755.6|34740.6|34760.6|34745.6|34755.6|34740.6|5
1729692670000|2024-10-23 14:11:10|34758.1|34743.1|34758.1|34743.1|34763.1|34748.1|34753.1|34738.1|10
1729692680000|2024-10-23 14:11:20|||||||||3
1729692690000|2024-10-23 14:11:30|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|4
1729692700000|2024-10-23 14:11:40|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|0
1729692710000|2024-10-23 14:11:50|34760.6|34745.6|34760.6|34745.6|34763.1|34748.1|34758.1|34743.1|3
1729692720000|2024-10-23 14:12:00|34763.1|34748.1|34758.1|34743.1|34763.1|34748.1|34758.1|34743.1|0
1729692730000|2024-10-23 14:12:10|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34758.1|34743.1|2
1729692740000|2024-10-23 14:12:20|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34763.1|34748.1|9
1729692750000|2024-10-23 14:12:30|34765.6|34750.6|34758.1|34743.1|34768.1|34753.1|34758.1|34743.1|3
1729692760000|2024-10-23 14:12:40|34760.6|34745.6|34758.1|34743.1|34763.1|34748.1|34758.1|34743.1|1
1729692770000|2024-10-23 14:12:50|||||||||1
1729692780000|2024-10-23 14:13:00|34753.1|34738.1|34755.6|34740.6|34758.1|34743.1|34753.1|34738.1|13
1729692790000|2024-10-23 14:13:10|34753.1|34738.1|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|3
1729692800000|2024-10-23 14:13:20|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|3
1729692810000|2024-10-23 14:13:30|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|2
1729692820000|2024-10-23 14:13:40|34758.1|34743.1|34765.6|34750.6|34765.6|34750.6|34758.1|34743.1|1
1729692830000|2024-10-23 14:13:50|34763.1|34748.1|34758.1|34743.1|34765.6|34750.6|34758.1|34743.1|4
1729692840000|2024-10-23 14:14:00|34753.1|34738.1|34745.6|34730.6|34753.1|34738.1|34743.1|34728.1|5
1729692850000|2024-10-23 14:14:10|34743.1|34728.1|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|1
1729692860000|2024-10-23 14:14:20|34740.6|34725.6|34745.6|34730.6|34745.6|34730.6|34740.6|34725.6|3
1729692870000|2024-10-23 14:14:30|34743.1|34728.1|34740.6|34725.6|34743.1|34728.1|34740.6|34725.6|0
1729692880000|2024-10-23 14:14:40|34738.1|34723.1|34743.1|34728.1|34743.1|34728.1|34738.1|34723.1|3
1729692890000|2024-10-23 14:14:50|34745.6|34730.6|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|1
1729692900000|2024-10-23 14:15:00|34745.6|34730.6|34753.1|34738.1|34753.1|34738.1|34745.6|34730.6|3
1729692910000|2024-10-23 14:15:10|34750.6|34735.6|34748.1|34733.1|34753.1|34738.1|34743.1|34728.1|14
1729692920000|2024-10-23 14:15:20|34750.6|34735.6|34745.6|34730.6|34750.6|34735.6|34745.6|34730.6|0
1729692930000|2024-10-23 14:15:30|34748.1|34733.1|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|7
1729692940000|2024-10-23 14:15:40|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|1
1729692950000|2024-10-23 14:15:50|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34738.1|34723.1|4
1729692960000|2024-10-23 14:16:00|34740.6|34725.6|34740.6|34725.6|34743.1|34728.1|34740.6|34725.6|9
1729692970000|2024-10-23 14:16:10|34743.1|34728.1|34753.1|34738.1|34755.6|34740.6|34743.1|34728.1|3
1729692980000|2024-10-23 14:16:20|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|1
1729693000000|2024-10-23 14:16:40|34755.6|34740.6|34760.6|34745.6|34763.1|34748.1|34755.6|34740.6|2
1729693010000|2024-10-23 14:16:50|34758.1|34743.1|34763.1|34748.1|34763.1|34748.1|34758.1|34743.1|0
1729693020000|2024-10-23 14:17:00|34760.6|34745.6|34758.1|34743.1|34760.6|34745.6|34758.1|34743.1|2
1729693030000|2024-10-23 14:17:10|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|0
1729693040000|2024-10-23 14:17:20|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34758.1|34743.1|0
1729693050000|2024-10-23 14:17:30|||||||||3
1729693070000|2024-10-23 14:17:50|34765.6|34750.6|34765.6|34750.6|34765.6|34750.6|34763.1|34748.1|5
1729693080000|2024-10-23 14:18:00|34763.1|34748.1|34760.6|34745.6|34765.6|34750.6|34760.6|34745.6|2
1729693090000|2024-10-23 14:18:10|34758.1|34743.1|34763.1|34748.1|34763.1|34748.1|34758.1|34743.1|0
1729693100000|2024-10-23 14:18:20|34760.6|34745.6|34755.6|34740.6|34760.6|34745.6|34753.1|34738.1|1
1729693110000|2024-10-23 14:18:30|34753.1|34738.1|34755.6|34740.6|34755.6|34740.6|34753.1|34738.1|1
1729693120000|2024-10-23 14:18:40|34753.1|34738.1|34748.1|34733.1|34755.6|34740.6|34748.1|34733.1|5
1729693130000|2024-10-23 14:18:50|||||||||1
1729693140000|2024-10-23 14:19:00|||||||||1
1729693150000|2024-10-23 14:19:10|34743.1|34728.1|34745.6|34730.6|34748.1|34733.1|34743.1|34728.1|2
1729693160000|2024-10-23 14:19:20|34748.1|34733.1|34748.1|34733.1|34748.1|34733.1|34743.1|34728.1|3
1729693170000|2024-10-23 14:19:30|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|1
1729693180000|2024-10-23 14:19:40|34750.6|34735.6|34748.1|34733.1|34753.1|34738.1|34748.1|34733.1|1
1729693190000|2024-10-23 14:19:50|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|4
1729693200000|2024-10-23 14:20:00|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|2
1729693210000|2024-10-23 14:20:10|34745.6|34730.6|34753.1|34738.1|34753.1|34738.1|34743.1|34728.1|15
1729693220000|2024-10-23 14:20:20|34750.6|34735.6|34748.1|34733.1|34753.1|34738.1|34748.1|34733.1|8
1729693230000|2024-10-23 14:20:30|34745.6|34730.6|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|5
1729693240000|2024-10-23 14:20:40|34745.6|34730.6|34748.1|34733.1|34750.6|34735.6|34745.6|34730.6|0
1729693250000|2024-10-23 14:20:50|34745.6|34730.6|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|1
1729693260000|2024-10-23 14:21:00|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|2
1729693270000|2024-10-23 14:21:10|34740.6|34725.6|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|5
1729693280000|2024-10-23 14:21:20|34735.6|34720.6|34735.6|34720.6|34738.1|34723.1|34735.6|34720.6|4
1729693290000|2024-10-23 14:21:30|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|0
1729693300000|2024-10-23 14:21:40|34735.6|34720.6|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|6
1729693310000|2024-10-23 14:21:50|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|0
1729693320000|2024-10-23 14:22:00|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|4
1729693330000|2024-10-23 14:22:10|34740.6|34725.6|34735.6|34720.6|34740.6|34725.6|34735.6|34720.6|6
1729693340000|2024-10-23 14:22:20|34733.1|34718.1|34740.6|34725.6|34743.1|34728.1|34733.1|34718.1|6
1729693350000|2024-10-23 14:22:30|34743.1|34728.1|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|0
1729693360000|2024-10-23 14:22:40|34740.6|34725.6|34745.6|34730.6|34745.6|34730.6|34740.6|34725.6|1
1729693370000|2024-10-23 14:22:50|34743.1|34728.1|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|0
1729693380000|2024-10-23 14:23:00|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|2
1729693390000|2024-10-23 14:23:10|34750.6|34735.6|34740.6|34725.6|34750.6|34735.6|34740.6|34725.6|8
1729693400000|2024-10-23 14:23:20|34738.1|34723.1|34743.1|34728.1|34743.1|34728.1|34738.1|34723.1|6
1729693410000|2024-10-23 14:23:30|||||||||1
1729693420000|2024-10-23 14:23:40|34745.6|34730.6|34745.6|34730.6|34745.6|34730.6|34743.1|34728.1|9
1729693430000|2024-10-23 14:23:50|34743.1|34728.1|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|0
1729693440000|2024-10-23 14:24:00|34740.6|34725.6|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|1
1729693460000|2024-10-23 14:24:20|34740.6|34725.6|34743.1|34728.1|34745.6|34730.6|34740.6|34725.6|5
1729693470000|2024-10-23 14:24:30|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|5
1729693480000|2024-10-23 14:24:40|34745.6|34730.6|34745.6|34730.6|34748.1|34733.1|34743.1|34728.1|1
1729693490000|2024-10-23 14:24:50|34748.1|34733.1|34748.1|34733.1|34750.6|34735.6|34745.6|34730.6|0
1729693500000|2024-10-23 14:25:00|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|0
1729693510000|2024-10-23 14:25:10|34750.6|34735.6|34750.6|34735.6|34753.1|34738.1|34748.1|34733.1|5
1729693520000|2024-10-23 14:25:20|34753.1|34738.1|34750.6|34735.6|34753.1|34738.1|34748.1|34733.1|12
1729693530000|2024-10-23 14:25:30|34753.1|34738.1|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|6
1729693560000|2024-10-23 14:26:00|34760.6|34745.6|34765.6|34750.6|34765.6|34750.6|34760.6|34745.6|4
1729693570000|2024-10-23 14:26:10|34768.1|34753.1|34768.1|34753.1|34773.1|34758.1|34765.6|34750.6|5
1729693580000|2024-10-23 14:26:20|34765.6|34750.6|34763.1|34748.1|34768.1|34753.1|34763.1|34748.1|4
1729693590000|2024-10-23 14:26:30|34765.6|34750.6|34763.1|34748.1|34765.6|34750.6|34763.1|34748.1|0
1729693600000|2024-10-23 14:26:40|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|2
1729693620000|2024-10-23 14:27:00|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|3
1729693640000|2024-10-23 14:27:20|34775.6|34760.6|34773.1|34758.1|34778.1|34763.1|34773.1|34758.1|5
1729693650000|2024-10-23 14:27:30|34775.6|34760.6|34773.1|34758.1|34778.1|34763.1|34773.1|34758.1|4
1729693660000|2024-10-23 14:27:40|34775.6|34760.6|34778.1|34763.1|34778.1|34763.1|34775.6|34760.6|1
1729693670000|2024-10-23 14:27:50|34780.6|34765.6|34778.1|34763.1|34780.6|34765.6|34778.1|34763.1|0
1729693680000|2024-10-23 14:28:00|||||||||1
1729693700000|2024-10-23 14:28:20|||||||||2
1729693710000|2024-10-23 14:28:30|34780.6|34765.6|34778.1|34763.1|34780.6|34765.6|34778.1|34763.1|3
1729693720000|2024-10-23 14:28:40|34775.6|34760.6|34773.1|34758.1|34775.6|34760.6|34773.1|34758.1|6
1729693730000|2024-10-23 14:28:50|34775.6|34760.6|34783.1|34768.1|34783.1|34768.1|34775.6|34760.6|3
1729693750000|2024-10-23 14:29:10|34785.6|34770.6|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|8
1729693760000|2024-10-23 14:29:20|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1729693780000|2024-10-23 14:29:40|||||||||2
1729693790000|2024-10-23 14:29:50|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|7
1729693800000|2024-10-23 14:30:00|||||||||3
1729693810000|2024-10-23 14:30:10|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|4
1729693820000|2024-10-23 14:30:20|34790.6|34775.6|34785.6|34770.6|34790.6|34775.6|34783.1|34768.1|9
1729693830000|2024-10-23 14:30:30|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|0
1729693840000|2024-10-23 14:30:40|34783.1|34768.1|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|8
1729693850000|2024-10-23 14:30:50|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|6
1729693860000|2024-10-23 14:31:00|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34783.1|34768.1|8
1729693870000|2024-10-23 14:31:10|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|3
1729693880000|2024-10-23 14:31:20|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|1
1729693890000|2024-10-23 14:31:30|34793.1|34778.1|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|0
1729693900000|2024-10-23 14:31:40|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|0
1729693910000|2024-10-23 14:31:50|||||||||5
1729693930000|2024-10-23 14:32:10|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|7
1729693940000|2024-10-23 14:32:20|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|2
1729693950000|2024-10-23 14:32:30|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|2
1729693960000|2024-10-23 14:32:40|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|4
1729693970000|2024-10-23 14:32:50|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|1
1729693980000|2024-10-23 14:33:00|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|9
1729693990000|2024-10-23 14:33:10|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|12
1729694030000|2024-10-23 14:33:50|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|8
1729694040000|2024-10-23 14:34:00|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|4
1729694050000|2024-10-23 14:34:10|34808.1|34793.1|34808.1|34793.1|34808.1|34793.1|34808.1|34793.1|7
1729694060000|2024-10-23 14:34:20|||||||||1
1729694070000|2024-10-23 14:34:30|34805.6|34790.6|34803.1|34788.1|34808.1|34793.1|34803.1|34788.1|6
1729694080000|2024-10-23 14:34:40|||||||||2
1729694090000|2024-10-23 14:34:50|||||||||3
1729694100000|2024-10-23 14:35:00|34800.6|34785.6|34795.6|34780.6|34800.6|34785.6|34793.1|34778.1|4
1729694110000|2024-10-23 14:35:10|34798.1|34783.1|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|2
1729694120000|2024-10-23 14:35:20|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|1
1729694130000|2024-10-23 14:35:30|34798.1|34783.1|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|4
1729694140000|2024-10-23 14:35:40|34798.1|34783.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|4
1729694160000|2024-10-23 14:36:00|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|6
1729694170000|2024-10-23 14:36:10|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|5
1729694180000|2024-10-23 14:36:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|4
1729694190000|2024-10-23 14:36:30|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|2
1729694200000|2024-10-23 14:36:40|34793.1|34778.1|34798.1|34783.1|34798.1|34783.1|34790.6|34775.6|8
1729694210000|2024-10-23 14:36:50|||||||||2
1729694220000|2024-10-23 14:37:00|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|3
1729694240000|2024-10-23 14:37:20|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|3
1729694250000|2024-10-23 14:37:30|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|5
1729694260000|2024-10-23 14:37:40|34793.1|34778.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|1
1729694270000|2024-10-23 14:37:50|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|7
1729694280000|2024-10-23 14:38:00|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|1
1729694290000|2024-10-23 14:38:10|34798.1|34783.1|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|3
1729694300000|2024-10-23 14:38:20|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|0
1729694310000|2024-10-23 14:38:30|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|2
1729694320000|2024-10-23 14:38:40|34793.1|34778.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|0
1729694340000|2024-10-23 14:39:00|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|5
1729694350000|2024-10-23 14:39:10|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|3
1729694360000|2024-10-23 14:39:20|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|3
1729694370000|2024-10-23 14:39:30|||||||||1
1729694400000|2024-10-23 14:40:00|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|6
1729694420000|2024-10-23 14:40:20|34805.6|34790.6|34808.1|34793.1|34808.1|34793.1|34805.6|34790.6|3
1729694430000|2024-10-23 14:40:30|||||||||2
1729694450000|2024-10-23 14:40:50|34803.1|34788.1|34808.1|34793.1|34808.1|34793.1|34803.1|34788.1|10
1729694460000|2024-10-23 14:41:00|34805.6|34790.6|34810.6|34795.6|34813.1|34798.1|34803.1|34788.1|7
1729694470000|2024-10-23 14:41:10|34808.1|34793.1|34810.6|34795.6|34810.6|34795.6|34808.1|34793.1|0
1729694480000|2024-10-23 14:41:20|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|2
1729694500000|2024-10-23 14:41:40|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|2
1729694510000|2024-10-23 14:41:50|34810.6|34795.6|34810.6|34795.6|34813.1|34798.1|34810.6|34795.6|5
1729694520000|2024-10-23 14:42:00|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|1
1729694540000|2024-10-23 14:42:20|34810.6|34795.6|34810.6|34795.6|34810.6|34795.6|34810.6|34795.6|3
1729694550000|2024-10-23 14:42:30|34813.1|34798.1|34808.1|34793.1|34813.1|34798.1|34808.1|34793.1|1
1729694560000|2024-10-23 14:42:40|34810.6|34795.6|34810.6|34795.6|34810.6|34795.6|34808.1|34793.1|1
1729694570000|2024-10-23 14:42:50|34808.1|34793.1|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|2
1729694580000|2024-10-23 14:43:00|34810.6|34795.6|34808.1|34793.1|34813.1|34798.1|34808.1|34793.1|4
1729694590000|2024-10-23 14:43:10|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|3
1729694620000|2024-10-23 14:43:40|34810.6|34795.6|34808.1|34793.1|34813.1|34798.1|34808.1|34793.1|1
1729694630000|2024-10-23 14:43:50|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|7
1729694660000|2024-10-23 14:44:20|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|5
1729694670000|2024-10-23 14:44:30|34803.1|34788.1|34808.1|34793.1|34808.1|34793.1|34803.1|34788.1|3
1729694680000|2024-10-23 14:44:40|34805.6|34790.6|34808.1|34793.1|34808.1|34793.1|34805.6|34790.6|0
1729694690000|2024-10-23 14:44:50|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34808.1|34793.1|2
1729694770000|2024-10-23 14:46:10|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|14
1729694780000|2024-10-23 14:46:20|||||||||2
1729694790000|2024-10-23 14:46:30|||||||||2
1729694800000|2024-10-23 14:46:40|||||||||1
1729694810000|2024-10-23 14:46:50|34815.6|34800.6|34813.1|34798.1|34815.6|34800.6|34813.1|34798.1|3
1729694820000|2024-10-23 14:47:00|34815.6|34800.6|34818.1|34803.1|34818.1|34803.1|34815.6|34800.6|1
1729694840000|2024-10-23 14:47:20|34823.1|34808.1|34825.6|34810.6|34825.6|34810.6|34823.1|34808.1|11
1729694850000|2024-10-23 14:47:30|34823.1|34808.1|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|1
1729694860000|2024-10-23 14:47:40|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|1
1729694870000|2024-10-23 14:47:50|||||||||1
1729694880000|2024-10-23 14:48:00|||||||||6
1729694890000|2024-10-23 14:48:10|34825.6|34810.6|34823.1|34808.1|34828.1|34813.1|34823.1|34808.1|2
1729694900000|2024-10-23 14:48:20|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|3
1729694910000|2024-10-23 14:48:30|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|0
1729694930000|2024-10-23 14:48:50|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34815.6|34800.6|24
1729694940000|2024-10-23 14:49:00|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|1
1729694950000|2024-10-23 14:49:10|||||||||2
1729694960000|2024-10-23 14:49:20|34815.6|34800.6|34818.1|34803.1|34818.1|34803.1|34815.6|34800.6|0
1729694970000|2024-10-23 14:49:30|34815.6|34800.6|34813.1|34798.1|34818.1|34803.1|34813.1|34798.1|0
1729694980000|2024-10-23 14:49:40|34815.6|34800.6|34818.1|34803.1|34818.1|34803.1|34815.6|34800.6|1
1729694990000|2024-10-23 14:49:50|34820.6|34805.6|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|2
1729695000000|2024-10-23 14:50:00|34818.1|34803.1|34823.1|34808.1|34823.1|34808.1|34818.1|34803.1|0
1729695030000|2024-10-23 14:50:30|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|5
1729695040000|2024-10-23 14:50:40|34828.1|34813.1|34823.1|34808.1|34828.1|34813.1|34823.1|34808.1|0
1729695070000|2024-10-23 14:51:10|34820.6|34805.6|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|9
1729695080000|2024-10-23 14:51:20|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|34813.1|34798.1|4
1729695090000|2024-10-23 14:51:30|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|0
1729695110000|2024-10-23 14:51:50|34808.1|34793.1|34803.1|34788.1|34808.1|34793.1|34803.1|34788.1|3
1729695130000|2024-10-23 14:52:10|34800.6|34785.6|34793.1|34778.1|34800.6|34785.6|34793.1|34778.1|8
1729695140000|2024-10-23 14:52:20|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|2
1729695150000|2024-10-23 14:52:30|34798.1|34783.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|0
1729695160000|2024-10-23 14:52:40|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|2
1729695170000|2024-10-23 14:52:50|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|5
1729695180000|2024-10-23 14:53:00|34785.6|34770.6|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|0
1729695190000|2024-10-23 14:53:10|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|1
1729695200000|2024-10-23 14:53:20|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|0
1729695220000|2024-10-23 14:53:40|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|4
1729695230000|2024-10-23 14:53:50|34793.1|34778.1|34783.1|34768.1|34793.1|34778.1|34783.1|34768.1|3
1729695240000|2024-10-23 14:54:00|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|2
1729695250000|2024-10-23 14:54:10|34788.1|34773.1|34788.1|34773.1|34793.1|34778.1|34785.6|34770.6|8
1729695260000|2024-10-23 14:54:20|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1729695270000|2024-10-23 14:54:30|34785.6|34770.6|34785.6|34770.6|34785.6|34770.6|34783.1|34768.1|4
1729695280000|2024-10-23 14:54:40|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|1
1729695290000|2024-10-23 14:54:50|34788.1|34773.1|34783.1|34768.1|34788.1|34773.1|34778.1|34763.1|14
1729695300000|2024-10-23 14:55:00|34785.6|34770.6|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|6
1729695310000|2024-10-23 14:55:10|34785.6|34770.6|34788.1|34773.1|34790.6|34775.6|34785.6|34770.6|2
1729695320000|2024-10-23 14:55:20|34790.6|34775.6|34785.6|34770.6|34790.6|34775.6|34785.6|34770.6|3
1729695330000|2024-10-23 14:55:30|34788.1|34773.1|34778.1|34763.1|34788.1|34773.1|34778.1|34763.1|3
1729695340000|2024-10-23 14:55:40|34783.1|34768.1|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|4
1729695350000|2024-10-23 14:55:50|34785.6|34770.6|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|2
1729695360000|2024-10-23 14:56:00|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|4
1729695370000|2024-10-23 14:56:10|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|0
1729695380000|2024-10-23 14:56:20|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1729695390000|2024-10-23 14:56:30|34788.1|34773.1|34793.1|34778.1|34795.6|34780.6|34788.1|34773.1|5
1729695400000|2024-10-23 14:56:40|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|15
1729695410000|2024-10-23 14:56:50|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|4
1729695420000|2024-10-23 14:57:00|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|1
1729695430000|2024-10-23 14:57:10|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|0
1729695440000|2024-10-23 14:57:20|34793.1|34778.1|34788.1|34773.1|34795.6|34780.6|34788.1|34773.1|6
1729695450000|2024-10-23 14:57:30|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|2
1729695470000|2024-10-23 14:57:50|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|2
1729695490000|2024-10-23 14:58:10|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|2
1729695500000|2024-10-23 14:58:20|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|2
1729695510000|2024-10-23 14:58:30|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1729695520000|2024-10-23 14:58:40|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1729695530000|2024-10-23 14:58:50|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|0
1729695550000|2024-10-23 14:59:10|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|3
1729695560000|2024-10-23 14:59:20|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|1
1729695570000|2024-10-23 14:59:30|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|2
1729695580000|2024-10-23 14:59:40|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|7
1729695590000|2024-10-23 14:59:50|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|1
1729695600000|2024-10-23 15:00:00|34790.6|34775.6|34795.6|34780.6|34798.1|34783.1|34788.1|34773.1|8
1729695610000|2024-10-23 15:00:10|34798.1|34783.1|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|0
1729695620000|2024-10-23 15:00:20|34798.1|34783.1|34788.1|34773.1|34798.1|34783.1|34788.1|34773.1|9
1729695630000|2024-10-23 15:00:30|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|1
1729695640000|2024-10-23 15:00:40|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|1
1729695650000|2024-10-23 15:00:50|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|7
1729695660000|2024-10-23 15:01:00|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|2
1729695670000|2024-10-23 15:01:10|34790.6|34775.6|34798.1|34783.1|34798.1|34783.1|34788.1|34773.1|1
1729695680000|2024-10-23 15:01:20|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|1
1729695690000|2024-10-23 15:01:30|34793.1|34778.1|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|1
1729695700000|2024-10-23 15:01:40|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|0
1729695720000|2024-10-23 15:02:00|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|4
1729695730000|2024-10-23 15:02:10|34795.6|34780.6|34790.6|34775.6|34795.6|34780.6|34790.6|34775.6|1
1729695740000|2024-10-23 15:02:20|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1729695770000|2024-10-23 15:02:50|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|4
1729695780000|2024-10-23 15:03:00|34793.1|34778.1|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|0
1729695790000|2024-10-23 15:03:10|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|1
1729695800000|2024-10-23 15:03:20|34785.6|34770.6|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|1
1729695810000|2024-10-23 15:03:30|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|1
1729695820000|2024-10-23 15:03:40|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|2
1729695830000|2024-10-23 15:03:50|34783.1|34768.1|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|1
1729695840000|2024-10-23 15:04:00|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|0
1729695850000|2024-10-23 15:04:10|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1729695860000|2024-10-23 15:04:20|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|3
1729695870000|2024-10-23 15:04:30|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|2
1729695880000|2024-10-23 15:04:40|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1729695890000|2024-10-23 15:04:50|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|4
1729695900000|2024-10-23 15:05:00|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|4
1729695910000|2024-10-23 15:05:10|34785.6|34770.6|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|1
1729695920000|2024-10-23 15:05:20|34780.6|34765.6|34783.1|34768.1|34783.1|34768.1|34780.6|34765.6|16
1729695930000|2024-10-23 15:05:30|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|34778.1|34763.1|1
1729695940000|2024-10-23 15:05:40|34778.1|34763.1|34778.1|34763.1|34780.6|34765.6|34778.1|34763.1|0
1729695950000|2024-10-23 15:05:50|34775.6|34760.6|34775.6|34760.6|34778.1|34763.1|34775.6|34760.6|4
1729695960000|2024-10-23 15:06:00|34778.1|34763.1|34778.1|34763.1|34778.1|34763.1|34778.1|34763.1|0
1729695970000|2024-10-23 15:06:10|34775.6|34760.6|34773.1|34758.1|34775.6|34760.6|34773.1|34758.1|1
1729695990000|2024-10-23 15:06:30|34770.6|34755.6|34768.1|34753.1|34770.6|34755.6|34768.1|34753.1|1
1729696000000|2024-10-23 15:06:40|34770.6|34755.6|34770.6|34755.6|34773.1|34758.1|34770.6|34755.6|4
1729696010000|2024-10-23 15:06:50|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|0
1729696020000|2024-10-23 15:07:00|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|0
1729696030000|2024-10-23 15:07:10|34770.6|34755.6|34768.1|34753.1|34773.1|34758.1|34768.1|34753.1|5
1729696040000|2024-10-23 15:07:20|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34763.1|34748.1|4
1729696050000|2024-10-23 15:07:30|34765.6|34750.6|34765.6|34750.6|34768.1|34753.1|34763.1|34748.1|0
1729696060000|2024-10-23 15:07:40|34763.1|34748.1|34763.1|34748.1|34765.6|34750.6|34763.1|34748.1|0
1729696070000|2024-10-23 15:07:50|34760.6|34745.6|34758.1|34743.1|34760.6|34745.6|34758.1|34743.1|9
1729696080000|2024-10-23 15:08:00|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|7
1729696100000|2024-10-23 15:08:20|||||||||1
1729696110000|2024-10-23 15:08:30|34750.6|34735.6|34750.6|34735.6|34753.1|34738.1|34750.6|34735.6|2
1729696120000|2024-10-23 15:08:40|34748.1|34733.1|34748.1|34733.1|34748.1|34733.1|34748.1|34733.1|2
1729696130000|2024-10-23 15:08:50|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|3
1729696140000|2024-10-23 15:09:00|34750.6|34735.6|34750.6|34735.6|34753.1|34738.1|34750.6|34735.6|7
1729696150000|2024-10-23 15:09:10|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|34750.6|34735.6|0
1729696160000|2024-10-23 15:09:20|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|6
1729696170000|2024-10-23 15:09:30|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|13
1729696180000|2024-10-23 15:09:40|34758.1|34743.1|34755.6|34740.6|34758.1|34743.1|34753.1|34738.1|7
1729696190000|2024-10-23 15:09:50|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|34753.1|34738.1|1
1729696210000|2024-10-23 15:10:10|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|3
1729696220000|2024-10-23 15:10:20|34743.1|34728.1|34745.6|34730.6|34745.6|34730.6|34743.1|34728.1|12
1729696230000|2024-10-23 15:10:30|34743.1|34728.1|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|6
1729696240000|2024-10-23 15:10:40|34745.6|34730.6|34738.1|34723.1|34745.6|34730.6|34738.1|34723.1|20
1729696250000|2024-10-23 15:10:50|||||||||9
1729696260000|2024-10-23 15:11:00|34735.6|34720.6|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|6
1729696270000|2024-10-23 15:11:10|34728.1|34713.1|34725.6|34710.6|34730.6|34715.6|34725.6|34710.6|8
1729696280000|2024-10-23 15:11:20|34728.1|34713.1|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|1
1729696290000|2024-10-23 15:11:30|||||||||8
1729696300000|2024-10-23 15:11:40|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|1
1729696310000|2024-10-23 15:11:50|34723.1|34708.1|34718.1|34703.1|34723.1|34708.1|34718.1|34703.1|3
1729696320000|2024-10-23 15:12:00|34715.6|34700.6|34713.1|34698.1|34718.1|34703.1|34713.1|34698.1|5
1729696330000|2024-10-23 15:12:10|34715.6|34700.6|34713.1|34698.1|34718.1|34703.1|34713.1|34698.1|2
1729696340000|2024-10-23 15:12:20|34710.6|34695.6|34708.1|34693.1|34710.6|34695.6|34705.6|34690.6|4
1729696350000|2024-10-23 15:12:30|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34710.6|34695.6|1
1729696360000|2024-10-23 15:12:40|34710.6|34695.6|34713.1|34698.1|34715.6|34700.6|34710.6|34695.6|11
1729696370000|2024-10-23 15:12:50|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34708.1|34693.1|2
1729696380000|2024-10-23 15:13:00|34710.6|34695.6|34710.6|34695.6|34710.6|34695.6|34708.1|34693.1|3
1729696390000|2024-10-23 15:13:10|34708.1|34693.1|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|1
1729696400000|2024-10-23 15:13:20|34710.6|34695.6|34708.1|34693.1|34713.1|34698.1|34708.1|34693.1|9
1729696410000|2024-10-23 15:13:30|34703.1|34688.1|34700.6|34685.6|34705.6|34690.6|34698.1|34683.1|9
1729696420000|2024-10-23 15:13:40|34698.1|34683.1|34693.1|34678.1|34698.1|34683.1|34690.6|34675.6|6
1729696430000|2024-10-23 15:13:50|34690.6|34675.6|34683.1|34668.1|34693.1|34678.1|34683.1|34668.1|8
1729696440000|2024-10-23 15:14:00|34680.6|34665.6|34688.1|34673.1|34688.1|34673.1|34680.6|34665.6|11
1729696450000|2024-10-23 15:14:10|34685.6|34670.6|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|5
1729696460000|2024-10-23 15:14:20|34680.6|34665.6|34683.1|34668.1|34683.1|34668.1|34680.6|34665.6|0
1729696470000|2024-10-23 15:14:30|34680.6|34665.6|34683.1|34668.1|34683.1|34668.1|34675.6|34660.6|24
1729696480000|2024-10-23 15:14:40|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|3
1729696490000|2024-10-23 15:14:50|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|2
1729696500000|2024-10-23 15:15:00|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|4
1729696510000|2024-10-23 15:15:10|34695.6|34680.6|34688.1|34673.1|34695.6|34680.6|34688.1|34673.1|7
1729696520000|2024-10-23 15:15:20|34693.1|34678.1|34688.1|34673.1|34693.1|34678.1|34688.1|34673.1|11
1729696530000|2024-10-23 15:15:30|34685.6|34670.6|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|2
1729696540000|2024-10-23 15:15:40|34685.6|34670.6|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|3
1729696550000|2024-10-23 15:15:50|34685.6|34670.6|34678.1|34663.1|34685.6|34670.6|34678.1|34663.1|2
1729696560000|2024-10-23 15:16:00|34680.6|34665.6|34685.6|34670.6|34688.1|34673.1|34680.6|34665.6|3
1729696570000|2024-10-23 15:16:10|34683.1|34668.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|2
1729696580000|2024-10-23 15:16:20|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|0
1729696590000|2024-10-23 15:16:30|34685.6|34670.6|34693.1|34678.1|34693.1|34678.1|34685.6|34670.6|5
1729696600000|2024-10-23 15:16:40|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|3
1729696610000|2024-10-23 15:16:50|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|0
1729696620000|2024-10-23 15:17:00|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|1
1729696630000|2024-10-23 15:17:10|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|2
1729696640000|2024-10-23 15:17:20|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|1
1729696650000|2024-10-23 15:17:30|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|0
1729696660000|2024-10-23 15:17:40|34690.6|34675.6|34693.1|34678.1|34698.1|34683.1|34690.6|34675.6|2
1729696670000|2024-10-23 15:17:50|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|0
1729696680000|2024-10-23 15:18:00|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|1
1729696690000|2024-10-23 15:18:10|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|3
1729696700000|2024-10-23 15:18:20|34693.1|34678.1|34688.1|34673.1|34693.1|34678.1|34688.1|34673.1|6
1729696710000|2024-10-23 15:18:30|||||||||2
1729696720000|2024-10-23 15:18:40|||||||||2
1729696730000|2024-10-23 15:18:50|||||||||2
1729696740000|2024-10-23 15:19:00|34685.6|34670.6|34693.1|34678.1|34693.1|34678.1|34685.6|34670.6|5
1729696770000|2024-10-23 15:19:30|||||||||1
1729696780000|2024-10-23 15:19:40|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|5
1729696790000|2024-10-23 15:19:50|||||||||2
1729696800000|2024-10-23 15:20:00|||||||||2
1729696810000|2024-10-23 15:20:10|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|12
1729696820000|2024-10-23 15:20:20|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|4
1729696830000|2024-10-23 15:20:30|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|34688.1|34673.1|10
1729696840000|2024-10-23 15:20:40|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|1
1729696850000|2024-10-23 15:20:50|||||||||2
1729696860000|2024-10-23 15:21:00|34690.6|34675.6|34700.6|34685.6|34700.6|34685.6|34690.6|34675.6|8
1729696870000|2024-10-23 15:21:10|34698.1|34683.1|34700.6|34685.6|34700.6|34685.6|34698.1|34683.1|3
1729696880000|2024-10-23 15:21:20|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|9
1729696890000|2024-10-23 15:21:30|34705.6|34690.6|34708.1|34693.1|34708.1|34693.1|34705.6|34690.6|2
1729696910000|2024-10-23 15:21:50|34710.6|34695.6|34708.1|34693.1|34713.1|34698.1|34708.1|34693.1|11
1729696920000|2024-10-23 15:22:00|34705.6|34690.6|34705.6|34690.6|34705.6|34690.6|34705.6|34690.6|2
1729696930000|2024-10-23 15:22:10|34703.1|34688.1|34708.1|34693.1|34708.1|34693.1|34703.1|34688.1|0
1729696940000|2024-10-23 15:22:20|34705.6|34690.6|34705.6|34690.6|34708.1|34693.1|34705.6|34690.6|1
1729696950000|2024-10-23 15:22:30|34708.1|34693.1|34703.1|34688.1|34708.1|34693.1|34703.1|34688.1|4
1729696960000|2024-10-23 15:22:40|34705.6|34690.6|34705.6|34690.6|34708.1|34693.1|34703.1|34688.1|8
1729696970000|2024-10-23 15:22:50|34708.1|34693.1|34703.1|34688.1|34708.1|34693.1|34703.1|34688.1|0
1729696980000|2024-10-23 15:23:00|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34698.1|34683.1|4
1729696990000|2024-10-23 15:23:10|34695.6|34680.6|34693.1|34678.1|34695.6|34680.6|34693.1|34678.1|0
1729697020000|2024-10-23 15:23:40|34688.1|34673.1|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|3
1729697030000|2024-10-23 15:23:50|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|0
1729697040000|2024-10-23 15:24:00|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|3
1729697050000|2024-10-23 15:24:10|34685.6|34670.6|34685.6|34670.6|34688.1|34673.1|34685.6|34670.6|3
1729697060000|2024-10-23 15:24:20|34688.1|34673.1|34683.1|34668.1|34688.1|34673.1|34683.1|34668.1|7
1729697070000|2024-10-23 15:24:30|||||||||1
1729697080000|2024-10-23 15:24:40|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34683.1|34668.1|3
1729697090000|2024-10-23 15:24:50|34688.1|34673.1|34688.1|34673.1|34693.1|34678.1|34683.1|34668.1|28
1729697100000|2024-10-23 15:25:00|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|3
1729697110000|2024-10-23 15:25:10|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|1
1729697120000|2024-10-23 15:25:20|34685.6|34670.6|34693.1|34678.1|34693.1|34678.1|34683.1|34668.1|10
1729697150000|2024-10-23 15:25:50|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|3
1729697160000|2024-10-23 15:26:00|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|10
1729697170000|2024-10-23 15:26:10|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|2
1729697180000|2024-10-23 15:26:20|34695.6|34680.6|34695.6|34680.6|34698.1|34683.1|34695.6|34680.6|5
1729697190000|2024-10-23 15:26:30|34693.1|34678.1|34695.6|34680.6|34698.1|34683.1|34693.1|34678.1|1
1729697200000|2024-10-23 15:26:40|34698.1|34683.1|34698.1|34683.1|34698.1|34683.1|34698.1|34683.1|1
1729697220000|2024-10-23 15:27:00|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|8
1729697230000|2024-10-23 15:27:10|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|4
1729697240000|2024-10-23 15:27:20|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|6
1729697250000|2024-10-23 15:27:30|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|4
1729697260000|2024-10-23 15:27:40|||||||||2
1729697270000|2024-10-23 15:27:50|34683.1|34668.1|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|8
1729697280000|2024-10-23 15:28:00|34678.1|34663.1|34683.1|34668.1|34683.1|34668.1|34678.1|34663.1|13
1729697300000|2024-10-23 15:28:20|||||||||3
1729697310000|2024-10-23 15:28:30|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|19
1729697320000|2024-10-23 15:28:40|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|2
1729697330000|2024-10-23 15:28:50|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|4
1729697340000|2024-10-23 15:29:00|||||||||2
1729697350000|2024-10-23 15:29:10|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|11
1729697370000|2024-10-23 15:29:30|||||||||6
1729697380000|2024-10-23 15:29:40|34685.6|34670.6|34685.6|34670.6|34688.1|34673.1|34685.6|34670.6|12
1729697390000|2024-10-23 15:29:50|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|28
1729697400000|2024-10-23 15:30:00|34685.6|34670.6|34680.6|34665.6|34688.1|34673.1|34678.1|34663.1|43
1729697410000|2024-10-23 15:30:10|34683.1|34668.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|9
1729697420000|2024-10-23 15:30:20|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|9
1729697430000|2024-10-23 15:30:30|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34683.1|34668.1|7
1729697440000|2024-10-23 15:30:40|34688.1|34673.1|34690.6|34675.6|34690.6|34675.6|34688.1|34673.1|2
1729697450000|2024-10-23 15:30:50|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|0
1729697460000|2024-10-23 15:31:00|34693.1|34678.1|34695.6|34680.6|34695.6|34680.6|34693.1|34678.1|11
1729697470000|2024-10-23 15:31:10|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|0
1729697480000|2024-10-23 15:31:20|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|6
1729697490000|2024-10-23 15:31:30|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|0
1729697500000|2024-10-23 15:31:40|34690.6|34675.6|34693.1|34678.1|34698.1|34683.1|34690.6|34675.6|15
1729697520000|2024-10-23 15:32:00|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|4
1729697530000|2024-10-23 15:32:10|||||||||2
1729697540000|2024-10-23 15:32:20|||||||||2
1729697550000|2024-10-23 15:32:30|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34688.1|34673.1|6
1729697560000|2024-10-23 15:32:40|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|2
1729697570000|2024-10-23 15:32:50|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|0
1729697580000|2024-10-23 15:33:00|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34688.1|34673.1|11
1729697590000|2024-10-23 15:33:10|34693.1|34678.1|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|1
1729697600000|2024-10-23 15:33:20|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|10
1729697610000|2024-10-23 15:33:30|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|32
1729697620000|2024-10-23 15:33:40|||||||||1
1729697630000|2024-10-23 15:33:50|||||||||3
1729697640000|2024-10-23 15:34:00|||||||||1
1729697650000|2024-10-23 15:34:10|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|22
1729697660000|2024-10-23 15:34:20|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|4
1729697670000|2024-10-23 15:34:30|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|12
1729697680000|2024-10-23 15:34:40|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|27
1729697690000|2024-10-23 15:34:50|34695.6|34680.6|34700.6|34685.6|34700.6|34685.6|34693.1|34678.1|37
1729697700000|2024-10-23 15:35:00|34698.1|34683.1|34698.1|34683.1|34703.1|34688.1|34698.1|34683.1|13
1729697720000|2024-10-23 15:35:20|||||||||3
1729697730000|2024-10-23 15:35:30|34700.6|34685.6|34700.6|34685.6|34703.1|34688.1|34700.6|34685.6|17
1729697740000|2024-10-23 15:35:40|34703.1|34688.1|34700.6|34685.6|34703.1|34688.1|34698.1|34683.1|4
1729697750000|2024-10-23 15:35:50|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|2
1729697760000|2024-10-23 15:36:00|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34698.1|34683.1|1
1729697770000|2024-10-23 15:36:10|34695.6|34680.6|34693.1|34678.1|34695.6|34680.6|34693.1|34678.1|4
1729697780000|2024-10-23 15:36:20|34698.1|34683.1|34693.1|34678.1|34698.1|34683.1|34693.1|34678.1|4
1729697790000|2024-10-23 15:36:30|||||||||2
1729697810000|2024-10-23 15:36:50|||||||||1
1729697820000|2024-10-23 15:37:00|34698.1|34683.1|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|10
1729697840000|2024-10-23 15:37:20|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|3
1729697870000|2024-10-23 15:37:50|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|3
1729697880000|2024-10-23 15:38:00|34710.6|34695.6|34710.6|34695.6|34710.6|34695.6|34708.1|34693.1|1
1729697890000|2024-10-23 15:38:10|34708.1|34693.1|34713.1|34698.1|34713.1|34698.1|34708.1|34693.1|11
1729697900000|2024-10-23 15:38:20|||||||||1
1729697910000|2024-10-23 15:38:30|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|8
1729697920000|2024-10-23 15:38:40|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1729697940000|2024-10-23 15:39:00|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|7
1729697950000|2024-10-23 15:39:10|34713.1|34698.1|34708.1|34693.1|34715.6|34700.6|34708.1|34693.1|5
1729697970000|2024-10-23 15:39:30|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|3
1729697990000|2024-10-23 15:39:50|34715.6|34700.6|34715.6|34700.6|34718.1|34703.1|34715.6|34700.6|1
1729698000000|2024-10-23 15:40:00|34713.1|34698.1|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|2
1729698010000|2024-10-23 15:40:10|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1729698020000|2024-10-23 15:40:20|34715.6|34700.6|34715.6|34700.6|34718.1|34703.1|34715.6|34700.6|3
1729698030000|2024-10-23 15:40:30|34718.1|34703.1|34715.6|34700.6|34718.1|34703.1|34713.1|34698.1|0
1729698040000|2024-10-23 15:40:40|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|0
1729698050000|2024-10-23 15:40:50|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34710.6|34695.6|0
1729698060000|2024-10-23 15:41:00|34715.6|34700.6|34713.1|34698.1|34718.1|34703.1|34713.1|34698.1|0
1729698070000|2024-10-23 15:41:10|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|2
1729698080000|2024-10-23 15:41:20|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1729698100000|2024-10-23 15:41:40|34715.6|34700.6|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|1
1729698140000|2024-10-23 15:42:20|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|3
1729698150000|2024-10-23 15:42:30|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|4
1729698160000|2024-10-23 15:42:40|||||||||1
1729698170000|2024-10-23 15:42:50|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|4
1729698180000|2024-10-23 15:43:00|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|0
1729698200000|2024-10-23 15:43:20|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|1
1729698210000|2024-10-23 15:43:30|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1729698220000|2024-10-23 15:43:40|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|1
1729698230000|2024-10-23 15:43:50|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1729698240000|2024-10-23 15:44:00|34725.6|34710.6|34725.6|34710.6|34728.1|34713.1|34720.6|34705.6|3
1729698250000|2024-10-23 15:44:10|34723.1|34708.1|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|0
1729698260000|2024-10-23 15:44:20|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|0
1729698270000|2024-10-23 15:44:30|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34723.1|34708.1|0
1729698290000|2024-10-23 15:44:50|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1729698300000|2024-10-23 15:45:00|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|2
1729698310000|2024-10-23 15:45:10|34733.1|34718.1|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|0
1729698320000|2024-10-23 15:45:20|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|1
1729698390000|2024-10-23 15:46:30|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|34733.1|34718.1|2
1729698400000|2024-10-23 15:46:40|34733.1|34718.1|34735.6|34720.6|34735.6|34720.6|34733.1|34718.1|0
1729698410000|2024-10-23 15:46:50|34733.1|34718.1|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|0
1729698420000|2024-10-23 15:47:00|34730.6|34715.6|34730.6|34715.6|34730.6|34715.6|34730.6|34715.6|2
1729698430000|2024-10-23 15:47:10|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1729698440000|2024-10-23 15:47:20|34730.6|34715.6|34730.6|34715.6|34730.6|34715.6|34730.6|34715.6|0
1729698450000|2024-10-23 15:47:30|34733.1|34718.1|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|0
1729698480000|2024-10-23 15:48:00|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|0
1729698500000|2024-10-23 15:48:20|||||||||1
1729698530000|2024-10-23 15:48:50|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|4
1729698580000|2024-10-23 15:49:40|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|34735.6|34720.6|4
1729698590000|2024-10-23 15:49:50|34733.1|34718.1|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|2
1729698600000|2024-10-23 15:50:00|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|0
1729698610000|2024-10-23 15:50:10|34745.6||34740.6||34745.6||34740.6||5
1729698650000|2024-10-23 15:50:50|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|2
1729698660000|2024-10-23 15:51:00|34740.6||34735.6||34740.6||34735.6||1
1729698680000|2024-10-23 15:51:20|||||||||1
1729698710000|2024-10-23 15:51:50|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34735.6|34720.6|2
1729698720000|2024-10-23 15:52:00|||||||||1
1729698750000|2024-10-23 15:52:30|34735.6|34715.6|34740.6|34720.6|34740.6|34720.6|34735.6|34715.6|2
1729698760000|2024-10-23 15:52:40|||||||||1
1729698770000|2024-10-23 15:52:50|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|1
1729698780000|2024-10-23 15:53:00|34740.6||34740.6||34740.6||34740.6||0
1729698790000|2024-10-23 15:53:10|34735.6|34720.6|34740.6|34720.6|34740.6|34720.6|34735.6|34720.6|1
1729698800000|2024-10-23 15:53:20|34745.6||34745.6||34745.6||34745.6||0
1729698810000|2024-10-23 15:53:30|34740.6||34740.6||34745.6||34740.6||0
1729698820000|2024-10-23 15:53:40|34745.6||34740.6||34745.6||34740.6||0
1729698830000|2024-10-23 15:53:50|34745.6||34740.6||34745.6||34740.6||0
1729698840000|2024-10-23 15:54:00|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|34740.6|34725.6|1
1729698860000|2024-10-23 15:54:20||34720.6||34725.6||34725.6||34720.6|5
1729698880000|2024-10-23 15:54:40|34740.6|34720.6|34745.6|34720.6|34745.6|34720.6|34740.6|34720.6|2
1729698890000|2024-10-23 15:54:50||34725.6||34725.6||34725.6||34720.6|1
1729698900000|2024-10-23 15:55:00||34720.6||34720.6||34725.6||34720.6|0
1729698910000|2024-10-23 15:55:10||34725.6||34725.6||34725.6||34720.6|0
1729698950000|2024-10-23 15:55:50||34720.6||34725.6||34725.6||34720.6|1
1729698960000|2024-10-23 15:56:00||34720.6||34725.6||34725.6||34720.6|0
1729698970000|2024-10-23 15:56:10|34740.6|34720.6|34740.6|34715.6|34740.6|34725.6|34740.6|34715.6|2
1729698980000|2024-10-23 15:56:20|34735.6||34735.6||34735.6||34735.6||0
1729698990000|2024-10-23 15:56:30||34710.6||34715.6||34715.6||34710.6|1
1729699040000|2024-10-23 15:57:20|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|5
1729699080000|2024-10-23 15:58:00|34745.6||34740.6||34745.6||34740.6||0
1729699090000|2024-10-23 15:58:10|34745.6||34740.6||34745.6||34740.6||0
1729699110000|2024-10-23 15:58:30|34745.6||34740.6||34745.6||34740.6||0
1729699120000|2024-10-23 15:58:40|34745.6|34725.6|34745.6|34720.6|34745.6|34725.6|34745.6|34720.6|2
1729699130000|2024-10-23 15:58:50|34740.6||34745.6||34745.6||34740.6||1
1729699140000|2024-10-23 15:59:00||34725.6||34725.6||34725.6||34725.6|0
1729699180000|2024-10-23 15:59:40|||||||||1
1729699200000|2024-10-23 16:00:00|||||||||1
1729699210000|2024-10-23 16:00:10|34740.6|34720.6|34745.6|34725.6|34745.6|34725.6|34740.6|34720.6|1
1729699260000|2024-10-23 16:01:00|||||||||2
1729699290000|2024-10-23 16:01:30|34750.6|34730.6|34755.6|34735.6|34755.6|34735.6|34750.6|34730.6|5
1729699320000|2024-10-23 16:02:00||34730.6||34735.6||34735.6||34730.6|2
1729699360000|2024-10-23 16:02:40|34750.6|34730.6|34750.6|34725.6|34755.6|34730.6|34750.6|34725.6|1
1729699370000|2024-10-23 16:02:50|34745.6|34730.6|34750.6|34730.6|34750.6|34730.6|34745.6|34730.6|1
1729699380000|2024-10-23 16:03:00|34745.6|34725.6|34745.6|34720.6|34750.6|34725.6|34745.6|34720.6|1
1729699390000|2024-10-23 16:03:10|34740.6|34725.6|34750.6|34725.6|34750.6|34725.6|34740.6|34725.6|1
1729699400000|2024-10-23 16:03:20|34745.6||34745.6||34745.6||34745.6||0
1729699410000|2024-10-23 16:03:30|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|0
1729699430000|2024-10-23 16:03:50|34745.6|34715.6|34735.6|34715.6|34745.6|34720.6|34735.6|34715.6|0
1729699440000|2024-10-23 16:04:00|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34735.6|34715.6|2
1729699450000|2024-10-23 16:04:10|34735.6|34715.6|34740.6|34720.6|34740.6|34720.6|34735.6|34715.6|0
1729699460000|2024-10-23 16:04:20||34715.6||34715.6||34715.6||34715.6|2
1729699470000|2024-10-23 16:04:30|34735.6||34740.6||34740.6||34735.6||0
1729699480000|2024-10-23 16:04:40||34720.6||34715.6||34720.6||34715.6|0
1729699490000|2024-10-23 16:04:50||34720.6||34720.6||34720.6||34720.6|0
1729699500000|2024-10-23 16:05:00|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|1
1729699510000|2024-10-23 16:05:10||34720.6||34725.6||34725.6||34720.6|0
1729699520000|2024-10-23 16:05:20||34720.6||34720.6||34720.6||34720.6|1
1729699540000|2024-10-23 16:05:40|34740.6|34715.6|34740.6|34715.6|34740.6|34720.6|34740.6|34715.6|0
1729699550000|2024-10-23 16:05:50|34745.6|34720.6|34745.6|34720.6|34745.6|34720.6|34740.6|34720.6|0
1729699560000|2024-10-23 16:06:00|34740.6|34715.6|34740.6|34720.6|34740.6|34720.6|34740.6|34715.6|0
1729699570000|2024-10-23 16:06:10||34715.6||34715.6||34720.6||34715.6|0
1729699580000|2024-10-23 16:06:20|34735.6||34740.6||34740.6||34735.6||0
1729699590000|2024-10-23 16:06:30|34735.6||34740.6||34740.6||34735.6||0
1729699620000|2024-10-23 16:07:00|34735.6||34735.6||34735.6||34735.6||0
1729699630000|2024-10-23 16:07:10|34740.6||34740.6||34740.6||34740.6||0
1729699650000|2024-10-23 16:07:30|34735.6||34735.6||34735.6||34735.6||0
1729699660000|2024-10-23 16:07:40|34740.6||34740.6||34740.6||34740.6||0
1729699670000|2024-10-23 16:07:50|34735.6|34710.6|34735.6|34710.6|34735.6|34710.6|34735.6|34710.6|0
1729699690000|2024-10-23 16:08:10|34730.6||34730.6||34730.6||34730.6||0
1729699700000|2024-10-23 16:08:20|34735.6||34735.6||34735.6||34735.6||0
1729699710000|2024-10-23 16:08:30|34730.6||34730.6||34730.6||34730.6||0
1729699730000|2024-10-23 16:08:50|34735.6||34735.6||34735.6||34735.6||0
1729699740000|2024-10-23 16:09:00||34715.6||34710.6||34715.6||34710.6|0
1729699750000|2024-10-23 16:09:10||34715.6||34710.6||34715.6||34710.6|0
1729699760000|2024-10-23 16:09:20||34715.6||34710.6||34715.6||34710.6|0
1729699770000|2024-10-23 16:09:30|34740.6|34715.6|34740.6|34715.6|34740.6|34715.6|34740.6|34715.6|0
1729699800000|2024-10-23 16:10:00||34720.6||34720.6||34720.6||34720.6|0
1729699830000|2024-10-23 16:10:30|34745.6|34715.6|34740.6|34715.6|34745.6|34715.6|34740.6|34715.6|0
1729699860000|2024-10-23 16:11:00||34720.6||34720.6||34720.6||34720.6|0
1729699920000|2024-10-23 16:12:00|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|3
1729699940000|2024-10-23 16:12:20||34720.6||34720.6||34720.6||34720.6|3
1729699950000|2024-10-23 16:12:30|34740.6||34745.6||34745.6||34740.6||2
1729699970000|2024-10-23 16:12:50|34740.6||34740.6||34740.6||34740.6||0
1729699990000|2024-10-23 16:13:10|34745.6||34740.6||34745.6||34740.6||0
1729700010000|2024-10-23 16:13:30|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|2
1729700020000|2024-10-23 16:13:40|34740.6||34735.6||34740.6||34735.6||0
1729700060000|2024-10-23 16:14:20|34740.6||34740.6||34740.6||34740.6||1
1729700070000|2024-10-23 16:14:30||34720.6||34720.6||34720.6||34720.6|0
1729700090000|2024-10-23 16:14:50|34745.6|34715.6|34740.6|34720.6|34745.6|34720.6|34740.6|34715.6|3
1729700120000|2024-10-23 16:15:20|34745.6||34740.6||34745.6||34740.6||2
1729700160000|2024-10-23 16:16:00|34745.6|34715.6|34740.6|34715.6|34745.6|34715.6|34740.6|34715.6|6
1729700170000|2024-10-23 16:16:10|34745.6|34720.6|34740.6|34720.6|34745.6|34720.6|34740.6|34720.6|1
1729700180000|2024-10-23 16:16:20|34745.6||34745.6||34745.6||34745.6||0
1729700190000|2024-10-23 16:16:30||34725.6||34720.6||34725.6||34720.6|0
1729700210000|2024-10-23 16:16:50||34725.6||34720.6||34725.6||34720.6|1
1729700220000|2024-10-23 16:17:00||34725.6||34720.6||34725.6||34720.6|0
1729700230000|2024-10-23 16:17:10|34750.6|34725.6|34750.6|34730.6|34750.6|34730.6|34750.6|34725.6|3
1729700250000|2024-10-23 16:17:30||34725.6||34725.6||34725.6||34725.6|0
1729700260000|2024-10-23 16:17:40||34730.6||34730.6||34730.6||34725.6|0
1729700280000|2024-10-23 16:18:00|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|34745.6|34725.6|2
1729700310000|2024-10-23 16:18:30|||||||||1
1729700410000|2024-10-23 16:20:10|34750.6|34730.6|34750.6|34730.6|34750.6|34730.6|34750.6|34730.6|2
1729700480000|2024-10-23 16:21:20|34755.6|34735.6|34755.6|34735.6|34755.6|34735.6|34755.6|34735.6|1
1729700520000|2024-10-23 16:22:00|34750.6|34730.6|34750.6|34730.6|34750.6|34730.6|34750.6|34730.6|2
1729700600000|2024-10-23 16:23:20|34745.6|34725.6|34745.6|34725.6|34745.6|34730.6|34745.6|34725.6|14
1729700650000|2024-10-23 16:24:10|34740.6|34720.6|34745.6|34720.6|34745.6|34725.6|34740.6|34720.6|0
1729700660000|2024-10-23 16:24:20|34740.6|34715.6|34740.6|34720.6|34740.6|34720.6|34735.6|34715.6|6
1729700670000|2024-10-23 16:24:30||34715.6||34715.6||34720.6||34715.6|0
1729700680000|2024-10-23 16:24:40||34720.6||34715.6||34720.6||34715.6|0
1729700690000|2024-10-23 16:24:50||34720.6||34715.6||34720.6||34715.6|0
1729700700000|2024-10-23 16:25:00|34735.6|34720.6|34740.6|34720.6|34740.6|34720.6|34735.6|34720.6|2
1729700710000|2024-10-23 16:25:10|34735.6|34715.6|34740.6|34720.6|34740.6|34720.6|34735.6|34715.6|3
1729700720000|2024-10-23 16:25:20|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|0
1729700740000|2024-10-23 16:25:40|34730.6|34710.6|34735.6|34715.6|34735.6|34715.6|34730.6|34710.6|3
1729700760000|2024-10-23 16:26:00|34740.6|34720.6|34740.6|34715.6|34740.6|34720.6|34735.6|34715.6|2
1729700770000|2024-10-23 16:26:10||34720.6||34720.6||34720.6||34720.6|0
1729700850000|2024-10-23 16:27:30|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|34735.6|34715.6|2
1729700860000|2024-10-23 16:27:40|||||||||1
1729700870000|2024-10-23 16:27:50|34730.6|34710.6|34730.6|34710.6|34730.6|34710.6|34730.6|34710.6|3
1729700880000|2024-10-23 16:28:00||34705.6||34710.6||34710.6||34705.6|0
1729700890000|2024-10-23 16:28:10||34705.6||34710.6||34710.6||34705.6|0
1729700930000|2024-10-23 16:28:50||34705.6||34710.6||34710.6||34705.6|1
1729700960000|2024-10-23 16:29:20||34705.6||34705.6||34705.6||34705.6|1
1729700970000|2024-10-23 16:29:30|34725.6||34725.6||34725.6||34725.6||0
1729700980000|2024-10-23 16:29:40|||||||||1
1729701010000|2024-10-23 16:30:10|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|4
1729701020000|2024-10-23 16:30:20|34725.6||34720.6||34725.6||34720.6||2
1729701050000|2024-10-23 16:30:50|34725.6|34705.6|34720.6|34700.6|34725.6|34705.6|34720.6|34700.6|7
1729701060000|2024-10-23 16:31:00|34715.6|34695.6|34715.6|34695.6|34715.6|34700.6|34715.6|34695.6|0
1729701070000|2024-10-23 16:31:10||34690.6||34690.6||34695.6||34690.6|0
1729701080000|2024-10-23 16:31:20|34710.6||34710.6||34715.6||34710.6||0
1729701090000|2024-10-23 16:31:30|34705.6|34685.6|34705.6|34685.6|34705.6|34685.6|34705.6|34685.6|2
1729701100000|2024-10-23 16:31:40||34680.6||34685.6||34685.6||34680.6|2
1729701110000|2024-10-23 16:31:50|34700.6|34680.6|34705.6|34685.6|34705.6|34685.6|34700.6|34680.6|7
1729701120000|2024-10-23 16:32:00|34710.6|34680.6|34710.6|34690.6|34710.6|34690.6|34710.6|34680.6|4
1729701130000|2024-10-23 16:32:10|34705.6|34685.6|34710.6|34685.6|34710.6|34690.6|34705.6|34685.6|1
1729701140000|2024-10-23 16:32:20||34690.6||34685.6||34690.6||34685.6|0
1729701150000|2024-10-23 16:32:30|34705.6|34690.6|34710.6|34690.6|34710.6|34690.6|34705.6|34685.6|1
1729701160000|2024-10-23 16:32:40||34685.6||34690.6||34690.6||34685.6|0
1729701200000|2024-10-23 16:33:20|34715.6|34695.6|34715.6|34695.6|34715.6|34695.6|34715.6|34695.6|1
1729701220000|2024-10-23 16:33:40|||||||||1
1729701230000|2024-10-23 16:33:50|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|34720.6|34700.6|1
1729701250000|2024-10-23 16:34:10|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|1
1729701260000|2024-10-23 16:34:20|34730.6||34725.6||34730.6||34725.6||3
1729701270000|2024-10-23 16:34:30|34730.6||34725.6||34730.6||34725.6||1
1729701300000|2024-10-23 16:35:00|34730.6|34710.6|34730.6|34710.6|34735.6|34715.6|34730.6|34710.6|4
1729701310000|2024-10-23 16:35:10|34735.6||34730.6||34735.6||34730.6||0
1729701330000|2024-10-23 16:35:30|34735.6||34730.6||34735.6||34730.6||2
1729701340000|2024-10-23 16:35:40|34735.6||34735.6||34735.6||34735.6||0
1729701350000|2024-10-23 16:35:50|34730.6||34730.6||34735.6||34730.6||0
1729701360000|2024-10-23 16:36:00|34735.6||34730.6||34735.6||34730.6||0
1729701370000|2024-10-23 16:36:10|34735.6||34735.6||34735.6||34735.6||0
1729701390000|2024-10-23 16:36:30|34730.6||34730.6||34735.6||34730.6||0
1729701420000|2024-10-23 16:37:00|34725.6|34705.6|34725.6|34705.6|34725.6|34710.6|34725.6|34705.6|2
1729701430000|2024-10-23 16:37:10|34730.6||34730.6||34730.6||34730.6||0
1729701440000|2024-10-23 16:37:20||34710.6||34710.6||34710.6||34710.6|0
1729701450000|2024-10-23 16:37:30|34735.6||34735.6||34735.6||34730.6||0
1729701460000|2024-10-23 16:37:40|34730.6|34715.6|34735.6|34710.6|34735.6|34715.6|34730.6|34710.6|0
1729701470000|2024-10-23 16:37:50||34715.6||34710.6||34715.6||34710.6|0
1729701480000|2024-10-23 16:38:00||34715.6||34710.6||34715.6||34710.6|0
1729701490000|2024-10-23 16:38:10||34715.6||34710.6||34715.6||34710.6|0
1729701500000|2024-10-23 16:38:20|34730.6|34705.6|34730.6|34705.6|34730.6|34705.6|34730.6|34705.6|0
1729701530000|2024-10-23 16:38:50|34725.6||34730.6||34730.6||34725.6||0
1729701620000|2024-10-23 16:40:20|34735.6|34710.6|34735.6|34710.6|34735.6|34710.6|34735.6|34710.6|0
1729701640000|2024-10-23 16:40:40||34715.6||34715.6||34715.6||34715.6|0
1729701650000|2024-10-23 16:40:50|34740.6||34735.6||34740.6||34735.6||0
1729701670000|2024-10-23 16:41:10|34740.6||34740.6||34740.6||34740.6||0
1729701730000|2024-10-23 16:42:10|||||||||1
1729701740000|2024-10-23 16:42:20|34735.6||34735.6||34735.6||34735.6||0
1729701760000|2024-10-23 16:42:40|34730.6|34710.6|34735.6|34710.6|34735.6|34710.6|34730.6|34710.6|3
1729701770000|2024-10-23 16:42:50|34740.6|34715.6|34735.6|34715.6|34740.6|34715.6|34735.6|34715.6|1
1729701780000|2024-10-23 16:43:00|34740.6||34740.6||34740.6||34740.6||0
1729701790000|2024-10-23 16:43:10|34735.6||34740.6||34740.6||34735.6||0
1729701810000|2024-10-23 16:43:30|34735.6||34735.6||34735.6||34735.6||0
1729701840000|2024-10-23 16:44:00|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|3
1729701850000|2024-10-23 16:44:10|34735.6|34715.6|34740.6|34715.6|34740.6|34715.6|34735.6|34715.6|5
1729701860000|2024-10-23 16:44:20||34720.6||34720.6||34720.6||34720.6|0
1729701880000|2024-10-23 16:44:40|34735.6|34715.6|34735.6|34715.6|34740.6|34715.6|34735.6|34715.6|1
1729701890000|2024-10-23 16:44:50|34730.6|34710.6|34730.6|34710.6|34735.6|34710.6|34730.6|34710.6|2
1729701900000|2024-10-23 16:45:00||34705.6||34710.6||34710.6||34705.6|1
1729701910000|2024-10-23 16:45:10|34735.6||34735.6||34735.6||34735.6||0
1729701920000|2024-10-23 16:45:20||34715.6||34715.6||34715.6||34710.6|0
1729701940000|2024-10-23 16:45:40|34740.6||34735.6||34740.6||34735.6||0
1729701950000|2024-10-23 16:45:50|34740.6||34740.6||34740.6||34735.6||1
1729701960000|2024-10-23 16:46:00|34735.6||34735.6||34735.6||34735.6||0
1729701970000|2024-10-23 16:46:10|34740.6||34735.6||34740.6||34735.6||0
1729701980000|2024-10-23 16:46:20|34740.6||34740.6||34740.6||34735.6||0
1729702020000|2024-10-23 16:47:00||34720.6||34720.6||34720.6||34720.6|0
1729702060000|2024-10-23 16:47:40||34715.6||34720.6||34720.6||34715.6|2
1729702080000|2024-10-23 16:48:00||34715.6||34715.6||34715.6||34715.6|0
1729702090000|2024-10-23 16:48:10|34735.6||34735.6||34735.6||34735.6||0
1729702100000|2024-10-23 16:48:20|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|34740.6|34720.6|4
1729702130000|2024-10-23 16:48:50|34745.6||34745.6||34745.6||34745.6||4
1729702150000|2024-10-23 16:49:10|34740.6||34740.6||34740.6||34740.6||0
1729702160000|2024-10-23 16:49:20|34745.6||34740.6||34745.6||34740.6||0
1729702180000|2024-10-23 16:49:40|34745.6||34745.6||34745.6||34745.6||0
1729702190000|2024-10-23 16:49:50||34725.6||34725.6||34725.6||34725.6|0
1729702200000|2024-10-23 16:50:00|34750.6||34745.6||34750.6||34745.6||0
1729702250000|2024-10-23 16:50:50||34720.6||34720.6||34720.6||34720.6|1
1729702260000|2024-10-23 16:51:00|34740.6|34715.6|34740.6|34720.6|34740.6|34720.6|34740.6|34715.6|0
1729702270000|2024-10-23 16:51:10||34715.6||34715.6||34720.6||34715.6|0
1729702280000|2024-10-23 16:51:20|34735.6||34740.6||34740.6||34735.6||0
1729702290000|2024-10-23 16:51:30||34720.6||34720.6||34720.6||34720.6|0
1729702300000|2024-10-23 16:51:40|34735.6|34715.6|34740.6|34715.6|34740.6|34715.6|34735.6|34715.6|1
1729702310000|2024-10-23 16:51:50|34735.6||34735.6||34735.6||34735.6||0
1729702320000|2024-10-23 16:52:00|34730.6|34710.6|34730.6|34710.6|34735.6|34715.6|34730.6|34710.6|1
1729702330000|2024-10-23 16:52:10||34705.6||34705.6||34710.6||34705.6|0
1729702340000|2024-10-23 16:52:20||34710.6||34710.6||34710.6||34705.6|0
1729702350000|2024-10-23 16:52:30||34705.6||34710.6||34710.6||34705.6|0
1729702360000|2024-10-23 16:52:40||34705.6||34710.6||34710.6||34705.6|0
1729702370000|2024-10-23 16:52:50||34705.6||34710.6||34710.6||34705.6|0
1729702380000|2024-10-23 16:53:00||34705.6||34710.6||34710.6||34705.6|0
1729702390000|2024-10-23 16:53:10||34705.6||34710.6||34710.6||34705.6|0
1729702410000|2024-10-23 16:53:30|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|34725.6|34705.6|3
1729702420000|2024-10-23 16:53:40||34700.6||34700.6||34700.6||34700.6|0
1729702430000|2024-10-23 16:53:50|34720.6|34705.6|34725.6|34700.6|34725.6|34705.6|34720.6|34700.6|0
1729702440000|2024-10-23 16:54:00|34720.6|34705.6|34720.6|34700.6|34725.6|34705.6|34720.6|34700.6|0
1729702460000|2024-10-23 16:54:20|34725.6||34725.6||34725.6||34725.6||1
1729702470000|2024-10-23 16:54:30|34720.6|34705.6|34725.6|34700.6|34725.6|34705.6|34720.6|34700.6|0
1729702480000|2024-10-23 16:54:40||34705.6||34705.6||34705.6||34700.6|0
1729702490000|2024-10-23 16:54:50|34730.6||34730.6||34730.6||34730.6||0
1729702500000|2024-10-23 16:55:00|34725.6|34710.6|34730.6|34705.6|34730.6|34710.6|34725.6|34705.6|0
1729702510000|2024-10-23 16:55:10|34725.6||34730.6||34730.6||34725.6||0
1729702520000|2024-10-23 16:55:20||34710.6||34710.6||34710.6||34710.6|0
1729702530000|2024-10-23 16:55:30||34705.6||34705.6||34710.6||34705.6|0
1729702550000|2024-10-23 16:55:50|34725.6||34725.6||34725.6||34725.6||0
1729702570000|2024-10-23 16:56:10|34730.6|34710.6|34730.6|34705.6|34730.6|34710.6|34730.6|34705.6|0
1729702620000|2024-10-23 16:57:00|34735.6|34710.6|34735.6|34710.6|34735.6|34710.6|34735.6|34710.6|1
1729702630000|2024-10-23 16:57:10||34715.6||34715.6||34715.6||34715.6|0
1729702650000|2024-10-23 16:57:30|34730.6|34710.6|34730.6|34705.6|34730.6|34710.6|34730.6|34705.6|2
1729702680000|2024-10-23 16:58:00|34725.6||34730.6||34730.6||34725.6||0
1729702690000|2024-10-23 16:58:10|||||||||2
1729702700000|2024-10-23 16:58:20|34735.6|34710.6|34735.6|34715.6|34735.6|34715.6|34735.6|34710.6|2
1729702710000|2024-10-23 16:58:30||34710.6||34710.6||34710.6||34710.6|3
1729702730000|2024-10-23 16:58:50|34730.6||34735.6||34735.6||34730.6||0
1729702740000|2024-10-23 16:59:00|34730.6||34730.6||34730.6||34730.6||0
1729702750000|2024-10-23 16:59:10|34735.6||34730.6||34735.6||34730.6||7
1729702760000|2024-10-23 16:59:20|34735.6||34735.6||34735.6||34735.6||0
1729702770000|2024-10-23 16:59:30||34715.6||34710.6||34715.6||34710.6|3
1729702810000|2024-10-23 17:00:10|34730.6||34735.6||34735.6||34730.6||0
1729702830000|2024-10-23 17:00:30|34730.6||34730.6||34730.6||34730.6||0
1729702840000|2024-10-23 17:00:40|34735.6||34735.6||34735.6||34735.6||0
1729702860000|2024-10-23 17:01:00|34730.6||34730.6||34730.6||34730.6||0
1729702880000|2024-10-23 17:01:20||34705.6||34710.6||34710.6||34705.6|1
1729702890000|2024-10-23 17:01:30||34705.6||34705.6||34710.6||34705.6|2
1729702900000|2024-10-23 17:01:40|34725.6|34700.6|34725.6|34700.6|34725.6|34700.6|34720.6|34700.6|1
1729702910000|2024-10-23 17:01:50|34720.6|34695.6|34720.6|34695.6|34725.6|34700.6|34720.6|34695.6|0
1729702930000|2024-10-23 17:02:10|34715.6|34690.6|34720.6|34695.6|34720.6|34695.6|34715.6|34690.6|1
1729702940000|2024-10-23 17:02:20|34715.6|34690.6|34715.6|34695.6|34715.6|34695.6|34715.6|34690.6|0
1729702950000|2024-10-23 17:02:30|34720.6|34690.6|34715.6|34690.6|34720.6|34690.6|34715.6|34690.6|0
1729702960000|2024-10-23 17:02:40||34695.6||34690.6||34695.6||34690.6|0
1729702970000|2024-10-23 17:02:50||34695.6||34690.6||34695.6||34690.6|0
1729703020000|2024-10-23 17:03:40|34710.6|34685.6|34710.6|34690.6|34710.6|34690.6|34710.6|34685.6|0
1729703030000|2024-10-23 17:03:50||34685.6||34685.6||34690.6||34685.6|0
1729703060000|2024-10-23 17:04:20|34705.6|34680.6|34705.6|34685.6|34705.6|34685.6|34705.6|34680.6|1
1729703070000|2024-10-23 17:04:30|34710.6|34690.6|34710.6|34690.6|34710.6|34690.6|34710.6|34690.6|1
1729703080000|2024-10-23 17:04:40|34715.6||34710.6||34715.6||34710.6||0
1729703100000|2024-10-23 17:05:00|34715.6||34715.6||34715.6||34715.6||2
1729703110000|2024-10-23 17:05:10|34720.6|34695.6|34715.6|34695.6|34720.6|34695.6|34715.6|34695.6|0
1729703120000|2024-10-23 17:05:20|34710.6|34690.6|34715.6|34690.6|34715.6|34690.6|34710.6|34690.6|3
1729703190000|2024-10-23 17:06:30|34710.6|34685.6|34710.6|34685.6|34710.6|34685.6|34710.6|34685.6|1
1729703200000|2024-10-23 17:06:40|34705.6||34705.6||34705.6||34705.6||0
1729703210000|2024-10-23 17:06:50|34710.6||34710.6||34710.6||34710.6||0
1729703220000|2024-10-23 17:07:00|34715.6|34690.6|34710.6|34690.6|34715.6|34690.6|34710.6|34690.6|0
1729703230000|2024-10-23 17:07:10|34715.6||34715.6||34715.6||34715.6||1
1729703260000|2024-10-23 17:07:40||34695.6||34695.6||34695.6||34695.6|0
1729703270000|2024-10-23 17:07:50|34720.6||34720.6||34720.6||34715.6||0
1729703280000|2024-10-23 17:08:00|34715.6|34690.6|34715.6|34690.6|34715.6|34690.6|34715.6|34690.6|1
1729703290000|2024-10-23 17:08:10|34720.6|34695.6|34720.6|34695.6|34720.6|34695.6|34720.6|34695.6|0
1729703300000|2024-10-23 17:08:20|34715.6|34690.6|34715.6|34690.6|34720.6|34690.6|34715.6|34690.6|0
1729703310000|2024-10-23 17:08:30|34710.6|34685.6|34710.6|34685.6|34710.6|34685.6|34710.6|34685.6|0
1729703320000|2024-10-23 17:08:40|34705.6||34710.6||34710.6||34705.6||0
1729703330000|2024-10-23 17:08:50|34705.6|34680.6|34705.6|34680.6|34705.6|34680.6|34705.6|34680.6|0
1729703370000|2024-10-23 17:09:30|34700.6||34700.6||34700.6||34700.6||0
1729703380000|2024-10-23 17:09:40|34695.6|34675.6|34700.6|34675.6|34700.6|34675.6|34695.6|34675.6|4
1729703390000|2024-10-23 17:09:50|34705.6|34680.6|34705.6|34680.6|34705.6|34680.6|34705.6|34680.6|7
1729703410000|2024-10-23 17:10:10|34700.6||34700.6||34700.6||34700.6||0
1729703430000|2024-10-23 17:10:30|34705.6||34705.6||34705.6||34705.6||0
1729703440000|2024-10-23 17:10:40||34685.6||34680.6||34685.6||34680.6|0
1729703460000|2024-10-23 17:11:00||34685.6||34685.6||34685.6||34685.6|0
1729703470000|2024-10-23 17:11:10||34680.6||34680.6||34680.6||34680.6|0
1729703490000|2024-10-23 17:11:30|34700.6||34705.6||34705.6||34700.6||2
1729703510000|2024-10-23 17:11:50|34700.6|34675.6|34700.6|34675.6|34700.6|34675.6|34700.6|34675.6|1
1729703520000|2024-10-23 17:12:00|34695.6|34670.6|34700.6|34675.6|34700.6|34675.6|34695.6|34670.6|0
1729703530000|2024-10-23 17:12:10|34695.6|34670.6|34690.6|34665.6|34695.6|34670.6|34690.6|34665.6|0
1729703540000|2024-10-23 17:12:20|34695.6|34670.6|34690.6|34670.6|34695.6|34670.6|34690.6|34670.6|1
1729703550000|2024-10-23 17:12:30|34685.6|34665.6|34690.6|34665.6|34690.6|34665.6|34685.6|34665.6|1
1729703560000|2024-10-23 17:12:40|34695.6|34670.6|34685.6|34665.6|34695.6|34670.6|34685.6|34665.6|0
1729703580000|2024-10-23 17:13:00|34680.6|34660.6|34680.6|34660.6|34680.6|34665.6|34680.6|34660.6|2
1729703590000|2024-10-23 17:13:10|34685.6||34685.6||34685.6||34685.6||2
1729703600000|2024-10-23 17:13:20|34680.6||34685.6||34685.6||34680.6||0
1729703610000|2024-10-23 17:13:30|34680.6|34655.6|34675.6|34655.6|34680.6|34655.6|34675.6|34655.6|1
1729703620000|2024-10-23 17:13:40|34680.6||34680.6||34680.6||34680.6||1
1729703650000|2024-10-23 17:14:10|34675.6||34675.6||34680.6||34675.6||0
1729703680000|2024-10-23 17:14:40|||||||||1
1729703700000|2024-10-23 17:15:00|34680.6|34660.6|34680.6|34660.6|34680.6|34660.6|34680.6|34660.6|2
1729703720000|2024-10-23 17:15:20||34655.6||34660.6||34660.6||34655.6|1
1729703730000|2024-10-23 17:15:30|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|0
1729703740000|2024-10-23 17:15:40|34680.6|34650.6|34670.6|34650.6|34680.6|34650.6|34670.6|34650.6|2
1729703750000|2024-10-23 17:15:50|34675.6||34675.6||34675.6||34675.6||1
1729703760000|2024-10-23 17:16:00|34670.6|34655.6|34675.6|34650.6|34675.6|34655.6|34670.6|34650.6|0
1729703770000|2024-10-23 17:16:10||34655.6||34650.6||34655.6||34650.6|0
1729703780000|2024-10-23 17:16:20||34655.6||34655.6||34655.6||34650.6|0
1729703790000|2024-10-23 17:16:30|34680.6||34680.6||34680.6||34680.6||1
1729703800000|2024-10-23 17:16:40|34675.6||34675.6||34680.6||34675.6||0
1729703810000|2024-10-23 17:16:50|34680.6|34660.6|34680.6|34660.6|34680.6|34660.6|34680.6|34660.6|1
1729703820000|2024-10-23 17:17:00||34655.6||34660.6||34660.6||34655.6|0
1729703830000|2024-10-23 17:17:10|34675.6|34655.6|34680.6|34655.6|34680.6|34655.6|34675.6|34655.6|0
1729703840000|2024-10-23 17:17:20|34675.6||34675.6||34680.6||34675.6||0
1729703850000|2024-10-23 17:17:30|||||||||2
1729703910000|2024-10-23 17:18:30|34680.6||34680.6||34680.6||34680.6||1
1729703920000|2024-10-23 17:18:40|34675.6||34675.6||34680.6||34675.6||0
1729703960000|2024-10-23 17:19:20|34670.6|34650.6|34675.6|34650.6|34675.6|34650.6|34670.6|34650.6|5
1729703970000|2024-10-23 17:19:30||34655.6||34655.6||34655.6||34655.6|0
1729703990000|2024-10-23 17:19:50||34650.6||34655.6||34655.6||34650.6|0
1729704000000|2024-10-23 17:20:00||34650.6||34650.6||34655.6||34650.6|0
1729704010000|2024-10-23 17:20:10||34655.6||34655.6||34655.6||34655.6|1
1729704020000|2024-10-23 17:20:20|34680.6|34660.6|34680.6|34655.6|34680.6|34660.6|34680.6|34655.6|1
1729704030000|2024-10-23 17:20:30||34660.6||34660.6||34660.6||34655.6|0
1729704040000|2024-10-23 17:20:40||34655.6||34660.6||34660.6||34655.6|0
1729704050000|2024-10-23 17:20:50|34675.6|34655.6|34675.6|34655.6|34675.6|34660.6|34675.6|34655.6|6
1729704060000|2024-10-23 17:21:00|34670.6|34650.6|34675.6|34650.6|34675.6|34650.6|34670.6|34650.6|2
1729704070000|2024-10-23 17:21:10|34670.6||34670.6||34670.6||34670.6||0
1729704110000|2024-10-23 17:21:50|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|1
1729704130000|2024-10-23 17:22:10||34650.6||34655.6||34655.6||34650.6|0
1729704140000|2024-10-23 17:22:20|34670.6|34650.6|34670.6|34650.6|34675.6|34650.6|34670.6|34650.6|1
1729704150000|2024-10-23 17:22:30|||||||||2
1729704160000|2024-10-23 17:22:40|34665.6|34645.6|34670.6|34645.6|34670.6|34645.6|34665.6|34645.6|3
1729704170000|2024-10-23 17:22:50||34650.6||34645.6||34650.6||34645.6|0
1729704180000|2024-10-23 17:23:00||34650.6||34650.6||34650.6||34645.6|0
1729704200000|2024-10-23 17:23:20||34645.6||34650.6||34650.6||34645.6|0
1729704210000|2024-10-23 17:23:30|34665.6|34645.6|34670.6|34645.6|34670.6|34650.6|34665.6|34645.6|1
1729704220000|2024-10-23 17:23:40|34665.6||34670.6||34670.6||34665.6||0
1729704230000|2024-10-23 17:23:50||34650.6||34645.6||34650.6||34645.6|0
1729704240000|2024-10-23 17:24:00||34650.6||34650.6||34650.6||34645.6|0
1729704260000|2024-10-23 17:24:20|34665.6|34645.6|34665.6|34645.6|34665.6|34645.6|34665.6|34645.6|0
1729704280000|2024-10-23 17:24:40|34670.6|34650.6|34670.6|34650.6|34670.6|34650.6|34670.6|34650.6|1
1729704290000|2024-10-23 17:24:50|34665.6|34645.6|34670.6|34650.6|34670.6|34650.6|34665.6|34645.6|2
1729704360000|2024-10-23 17:26:00|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|2
1729704370000|2024-10-23 17:26:10|34670.6|34650.6|34675.6|34650.6|34675.6|34650.6|34670.6|34650.6|4
1729704380000|2024-10-23 17:26:20|34670.6||34670.6||34675.6||34670.6||0
1729704410000|2024-10-23 17:26:50|34675.6||34675.6||34675.6||34675.6||1
1729704420000|2024-10-23 17:27:00||34655.6||34655.6||34655.6||34655.6|0
1729704430000|2024-10-23 17:27:10|34680.6||34680.6||34680.6||34680.6||1
1729704440000|2024-10-23 17:27:20|34675.6|34650.6|34675.6|34650.6|34675.6|34650.6|34675.6|34650.6|2
1729704450000|2024-10-23 17:27:30|34670.6||34675.6||34675.6||34670.6||0
1729704460000|2024-10-23 17:27:40|34670.6||34675.6||34675.6||34670.6||0
1729704470000|2024-10-23 17:27:50|34670.6||34670.6||34675.6||34670.6||0
1729704480000|2024-10-23 17:28:00|34675.6||34675.6||34675.6||34675.6||5
1729704490000|2024-10-23 17:28:10|34680.6|34655.6|34680.6|34660.6|34680.6|34660.6|34680.6|34655.6|0
1729704500000|2024-10-23 17:28:20||34655.6||34660.6||34660.6||34655.6|1
1729704510000|2024-10-23 17:28:30||34655.6||34655.6||34660.6||34655.6|0
1729704520000|2024-10-23 17:28:40|34675.6||34680.6||34680.6||34675.6||0
1729704530000|2024-10-23 17:28:50|34675.6|34660.6|34680.6|34655.6|34680.6|34660.6|34675.6|34655.6|0
1729704540000|2024-10-23 17:29:00||34660.6||34660.6||34660.6||34655.6|0
1729704590000|2024-10-23 17:29:50|34685.6||34680.6||34685.6||34680.6||0
1729704600000|2024-10-23 17:30:00|34675.6|34655.6|34680.6|34655.6|34680.6|34655.6|34675.6|34655.6|3
1729704610000|2024-10-23 17:30:10|34675.6|34660.6|34680.6|34655.6|34680.6|34660.6|34675.6|34655.6|1
1729704620000|2024-10-23 17:30:20|34675.6|34650.6|34675.6|34655.6|34675.6|34655.6|34675.6|34650.6|0
1729704640000|2024-10-23 17:30:40|34670.6|34650.6|34675.6|34650.6|34675.6|34650.6|34670.6|34650.6|0
1729704650000|2024-10-23 17:30:50||34655.6||34650.6||34655.6||34650.6|0
1729704660000|2024-10-23 17:31:00||34655.6||34650.6||34655.6||34650.6|0
1729704680000|2024-10-23 17:31:20|34680.6|34655.6|34675.6|34655.6|34680.6|34655.6|34675.6|34655.6|0
1729704740000|2024-10-23 17:32:20|34670.6|34650.6|34670.6|34650.6|34675.6|34650.6|34670.6|34650.6|4
1729704750000|2024-10-23 17:32:30|34665.6|34645.6|34665.6|34645.6|34665.6|34645.6|34665.6|34645.6|0
1729704770000|2024-10-23 17:32:50||34640.6||34640.6||34640.6||34640.6|1
1729704780000|2024-10-23 17:33:00|34660.6|34635.6|34660.6|34640.6|34660.6|34640.6|34660.6|34635.6|0
1729704790000|2024-10-23 17:33:10||34635.6||34640.6||34640.6||34635.6|1
1729704800000|2024-10-23 17:33:20||34635.6||34640.6||34640.6||34635.6|0
1729704810000|2024-10-23 17:33:30|34655.6|34635.6|34660.6|34635.6|34660.6|34635.6|34655.6|34635.6|0
1729704820000|2024-10-23 17:33:40||34640.6||34635.6||34640.6||34635.6|0
1729704830000|2024-10-23 17:33:50||34640.6||34640.6||34640.6||34640.6|0
1729704850000|2024-10-23 17:34:10|34665.6||34665.6||34665.6||34665.6||1
1729704860000|2024-10-23 17:34:20||34645.6||34645.6||34645.6||34645.6|0
1729704890000|2024-10-23 17:34:50|34660.6|34640.6|34660.6|34640.6|34660.6|34640.6|34660.6|34640.6|2
1729704910000|2024-10-23 17:35:10|34655.6|34635.6|34655.6|34635.6|34655.6|34635.6|34655.6|34635.6|1
1729704960000|2024-10-23 17:36:00|34650.6|34630.6|34650.6|34630.6|34650.6|34630.6|34650.6|34630.6|3
1729704970000|2024-10-23 17:36:10|||||||||1
1729704990000|2024-10-23 17:36:30|||||||||1
1729705000000|2024-10-23 17:36:40|34655.6|34635.6|34655.6|34635.6|34655.6|34635.6|34655.6|34635.6|1
1729705010000|2024-10-23 17:36:50||34630.6||34635.6||34635.6||34630.6|0
1729705030000|2024-10-23 17:37:10|34660.6|34640.6|34665.6|34645.6|34665.6|34645.6|34660.6|34640.6|13
1729705040000|2024-10-23 17:37:20|34660.6|34640.6|34660.6|34640.6|34660.6|34645.6|34660.6|34640.6|2
1729705050000|2024-10-23 17:37:30||34635.6||34635.6||34635.6||34635.6|0
1729705060000|2024-10-23 17:37:40||34640.6||34640.6||34640.6||34635.6|0
1729705070000|2024-10-23 17:37:50|34665.6|34635.6|34660.6|34640.6|34665.6|34640.6|34660.6|34635.6|0
1729705080000|2024-10-23 17:38:00|34665.6|34635.6|34660.6|34640.6|34665.6|34640.6|34660.6|34635.6|0
1729705090000|2024-10-23 17:38:10||34635.6||34635.6||34640.6||34635.6|0
1729705100000|2024-10-23 17:38:20|34655.6||34655.6||34655.6||34655.6||0
1729705120000|2024-10-23 17:38:40|34660.6||34660.6||34660.6||34655.6||1
1729705130000|2024-10-23 17:38:50|34655.6|34630.6|34650.6|34630.6|34655.6|34630.6|34650.6|34630.6|1
1729705150000|2024-10-23 17:39:10|||||||||1
1729705200000|2024-10-23 17:40:00||34625.6||34630.6||34630.6||34625.6|0
1729705220000|2024-10-23 17:40:20|34655.6||34650.6||34655.6||34650.6||0
1729705230000|2024-10-23 17:40:30|34655.6||34655.6||34655.6||34650.6||0
1729705250000|2024-10-23 17:40:50|34650.6|34635.6|34650.6|34630.6|34650.6|34635.6|34650.6|34630.6|1
1729705270000|2024-10-23 17:41:10|34655.6||34655.6||34655.6||34650.6||1
1729705280000|2024-10-23 17:41:20||34635.6||34630.6||34635.6||34630.6|0
1729705290000|2024-10-23 17:41:30||34635.6||34635.6||34635.6||34635.6|0
1729705350000|2024-10-23 17:42:30|34650.6|34630.6|34650.6|34630.6|34655.6|34630.6|34650.6|34630.6|1
1729705360000|2024-10-23 17:42:40|34655.6||34650.6||34655.6||34650.6||1
1729705370000|2024-10-23 17:42:50|34655.6||34655.6||34655.6||34650.6||0
1729705380000|2024-10-23 17:43:00|34650.6||34650.6||34655.6||34650.6||0
1729705390000|2024-10-23 17:43:10|34655.6|34635.6|34655.6|34630.6|34655.6|34635.6|34655.6|34630.6|3
1729705400000|2024-10-23 17:43:20|34650.6||34655.6||34655.6||34650.6||0
1729705410000|2024-10-23 17:43:30||34635.6||34635.6||34635.6||34635.6|0
1729705470000|2024-10-23 17:44:30|34660.6|34640.6|34660.6|34640.6|34665.6|34640.6|34660.6|34640.6|14
1729705480000|2024-10-23 17:44:40|34665.6|34645.6|34665.6|34645.6|34665.6|34645.6|34665.6|34645.6|0
1729705490000|2024-10-23 17:44:50|34660.6|34640.6|34660.6|34640.6|34660.6|34640.6|34660.6|34640.6|3
1729705500000|2024-10-23 17:45:00||34635.6||34635.6||34640.6||34635.6|3
1729705510000|2024-10-23 17:45:10|34655.6|34640.6|34660.6|34640.6|34660.6|34640.6|34655.6|34640.6|3
1729705530000|2024-10-23 17:45:30|34665.6||34665.6||34665.6||34665.6||0
1729705540000|2024-10-23 17:45:40|34660.6|34645.6|34665.6|34640.6|34665.6|34645.6|34660.6|34640.6|1
1729705550000|2024-10-23 17:45:50|34660.6|34645.6|34665.6|34645.6|34665.6|34645.6|34660.6|34640.6|0
1729705560000|2024-10-23 17:46:00|34670.6||34670.6||34670.6||34665.6||1
1729705570000|2024-10-23 17:46:10|34665.6||34670.6||34670.6||34665.6||0
1729705580000|2024-10-23 17:46:20||34650.6||34645.6||34650.6||34645.6|0
1729705590000|2024-10-23 17:46:30|34665.6||34665.6||34670.6||34665.6||1
1729705600000|2024-10-23 17:46:40|34670.6||34670.6||34670.6||34670.6||0
1729705610000|2024-10-23 17:46:50|34665.6||34665.6||34670.6||34665.6||0
1729705620000|2024-10-23 17:47:00|34670.6||34665.6||34670.6||34665.6||0
1729705630000|2024-10-23 17:47:10|34670.6||34670.6||34670.6||34665.6||0
1729705640000|2024-10-23 17:47:20||34650.6||34650.6||34650.6||34650.6|0
1729705660000|2024-10-23 17:47:40|34675.6||34670.6||34675.6||34670.6||0
1729705670000|2024-10-23 17:47:50|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|0
1729705680000|2024-10-23 17:48:00|||||||||1
1729705710000|2024-10-23 17:48:30|34680.6|34660.6|34680.6|34660.6|34680.6|34660.6|34680.6|34660.6|4
1729705730000|2024-10-23 17:48:50|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|4
1729705740000|2024-10-23 17:49:00|34670.6|34650.6|34670.6|34650.6|34670.6|34650.6|34670.6|34650.6|0
1729705750000|2024-10-23 17:49:10|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|34675.6|34655.6|1
1729705800000|2024-10-23 17:50:00||34650.6||34655.6||34655.6||34650.6|2
1729705810000|2024-10-23 17:50:10||34650.6||34650.6||34655.6||34650.6|0
1729705820000|2024-10-23 17:50:20|34670.6|34645.6|34670.6|34650.6|34670.6|34650.6|34670.6|34645.6|0
1729705830000|2024-10-23 17:50:30||34645.6||34650.6||34650.6||34645.6|0
1729705840000|2024-10-23 17:50:40||34645.6||34645.6||34650.6||34645.6|0
1729705850000|2024-10-23 17:50:50||34650.6||34645.6||34650.6||34645.6|0
1729705860000|2024-10-23 17:51:00||34650.6||34645.6||34650.6||34645.6|0
1729705870000|2024-10-23 17:51:10||34650.6||34650.6||34650.6||34645.6|0
1729705900000|2024-10-23 17:51:40||34645.6||34645.6||34650.6||34645.6|0
1729705910000|2024-10-23 17:51:50|34665.6||34665.6||34665.6||34665.6||0
1729705920000|2024-10-23 17:52:00|34670.6||34670.6||34670.6||34665.6||2
1729705930000|2024-10-23 17:52:10|34665.6|34650.6|34665.6|34645.6|34665.6|34650.6|34665.6|34645.6|0
1729705940000|2024-10-23 17:52:20|34670.6|34650.6|34670.6|34645.6|34670.6|34650.6|34670.6|34645.6|2
1729705950000|2024-10-23 17:52:30|34665.6||34665.6||34665.6||34665.6||0
1729705960000|2024-10-23 17:52:40||34640.6||34640.6||34645.6||34640.6|0
1729705970000|2024-10-23 17:52:50||34645.6||34640.6||34645.6||34640.6|0
1729705980000|2024-10-23 17:53:00||34645.6||34640.6||34645.6||34640.6|0
1729705990000|2024-10-23 17:53:10|34660.6||34660.6||34660.6||34660.6||0
1729706110000|2024-10-23 17:55:10|||||||||1
1729706130000|2024-10-23 17:55:30||34635.6||34640.6||34640.6||34635.6|1
1729706140000|2024-10-23 17:55:40|34665.6||34665.6||34665.6||34665.6||2
1729706150000|2024-10-23 17:55:50|34660.6||34665.6||34665.6||34660.6||2
1729706160000|2024-10-23 17:56:00||34645.6||34640.6||34645.6||34640.6|0
1729706200000|2024-10-23 17:56:40|34660.6||34660.6||34660.6||34660.6||0
1729706210000|2024-10-23 17:56:50||34635.6||34635.6||34635.6||34635.6|0
1729706220000|2024-10-23 17:57:00|34655.6||34655.6||34655.6||34655.6||0
1729706230000|2024-10-23 17:57:10|34660.6|34640.6|34665.6|34640.6|34665.6|34640.6|34660.6|34640.6|1
1729706250000|2024-10-23 17:57:30|34660.6||34660.6||34660.6||34660.6||0
1729706270000|2024-10-23 17:57:50|34665.6||34665.6||34665.6||34665.6||0
1729706280000|2024-10-23 17:58:00|34660.6||34660.6||34660.6||34660.6||0
1729706310000|2024-10-23 17:58:30|34655.6|34635.6|34655.6|34635.6|34660.6|34635.6|34655.6|34635.6|3
1729706330000|2024-10-23 17:58:50|34650.6|34630.6|34650.6|34630.6|34650.6|34630.6|34650.6|34630.6|2
1729706340000|2024-10-23 17:59:00|34655.6|34635.6|34655.6|34635.6|34655.6|34635.6|34655.6|34635.6|2
1729706360000|2024-10-23 17:59:20|34660.6||34655.6||34660.6||34655.6||0
1729706370000|2024-10-23 17:59:30|34660.6|34640.6|34660.6|34640.6|34660.6|34640.6|34660.6|34640.6|0
1729706380000|2024-10-23 17:59:40||34635.6||34635.6||34635.6||34635.6|2
1729706390000|2024-10-23 17:59:50|34655.6||34660.6||34660.6||34655.6||1
1729706400000|2024-10-23 18:00:00|34655.6||34655.6||34655.6||34655.6||0
1729706430000|2024-10-23 18:00:30|||||||||1
1729706440000|2024-10-23 18:00:40||34630.6||34630.6||34630.6||34630.6|3
1729706460000|2024-10-23 18:01:00||34635.6||34635.6||34635.6||34635.6|0
1729706530000|2024-10-23 18:02:10|34650.6|34630.6|34650.6|34630.6|34650.6|34630.6|34650.6|34630.6|2
1729706560000|2024-10-23 18:02:40|34645.6|34625.6|34645.6|34625.6|34650.6|34625.6|34645.6|34625.6|1
1729706570000|2024-10-23 18:02:50|34650.6||34645.6||34650.6||34645.6||0
1729706580000|2024-10-23 18:03:00|34650.6|34630.6|34645.6|34625.6|34650.6|34630.6|34645.6|34625.6|3
1729706590000|2024-10-23 18:03:10|34640.6|34620.6|34640.6|34620.6|34640.6|34620.6|34640.6|34620.6|6
1729706610000|2024-10-23 18:03:30|||||||||1
1729706620000|2024-10-23 18:03:40|34635.6|34615.6|34635.6|34615.6|34635.6|34615.6|34635.6|34615.6|4
1729706640000|2024-10-23 18:04:00|34630.6|34610.6|34630.6|34610.6|34630.6|34610.6|34630.6|34610.6|2
1729706650000|2024-10-23 18:04:10|34625.6|34605.6|34630.6|34610.6|34630.6|34610.6|34625.6|34605.6|13
1729706670000|2024-10-23 18:04:30|||||||||1
1729706690000|2024-10-23 18:04:50|||||||||2
1729706700000|2024-10-23 18:05:00|34635.6|34605.6|34630.6|34610.6|34635.6|34615.6|34630.6|34605.6|14
1729706710000|2024-10-23 18:05:10|34635.6||34630.6||34635.6||34630.6||0
1729706720000|2024-10-23 18:05:20|34625.6|34605.6|34625.6|34605.6|34625.6|34605.6|34625.6|34605.6|2
1729706730000|2024-10-23 18:05:30|||||||||1
1729706740000|2024-10-23 18:05:40|34620.6|34600.6|34620.6|34600.6|34620.6|34600.6|34620.6|34600.6|6
1729706750000|2024-10-23 18:05:50|34625.6||34620.6||34625.6||34620.6||1
1729706760000|2024-10-23 18:06:00|34625.6||34620.6||34625.6||34620.6||1
1729706770000|2024-10-23 18:06:10|34625.6|34605.6|34625.6|34605.6|34630.6|34605.6|34625.6|34605.6|1
1729706780000|2024-10-23 18:06:20|||||||||1
1729706790000|2024-10-23 18:06:30|34620.6|34600.6|34620.6|34600.6|34620.6|34600.6|34620.6|34600.6|2
1729706800000|2024-10-23 18:06:40|34625.6||34620.6||34625.6||34620.6||0
1729706810000|2024-10-23 18:06:50|||||||||1
1729706830000|2024-10-23 18:07:10|||||||||1
1729706840000|2024-10-23 18:07:20|34615.6|34595.6|34620.6|34595.6|34620.6|34595.6|34615.6|34595.6|2
1729706860000|2024-10-23 18:07:40|34615.6||34615.6||34620.6||34615.6||0
1729706870000|2024-10-23 18:07:50|34620.6||34615.6||34620.6||34615.6||0
1729706890000|2024-10-23 18:08:10|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|1
1729706900000|2024-10-23 18:08:20|34605.6|34585.6|34605.6|34585.6|34610.6|34585.6|34605.6|34585.6|5
1729706910000|2024-10-23 18:08:30|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|34605.6|34590.6|0
1729706920000|2024-10-23 18:08:40|34605.6|34585.6|34610.6|34590.6|34610.6|34590.6|34605.6|34585.6|4
1729706940000|2024-10-23 18:09:00|34615.6|34595.6|34615.6|34595.6|34615.6|34595.6|34615.6|34595.6|18
1729706950000|2024-10-23 18:09:10|34620.6|34600.6|34625.6|34605.6|34625.6|34605.6|34620.6|34600.6|8
1729706970000|2024-10-23 18:09:30|34630.6||34630.6||34630.6||34625.6||3
1729706980000|2024-10-23 18:09:40|34625.6|34600.6|34625.6|34605.6|34630.6|34605.6|34625.6|34600.6|2
1729706990000|2024-10-23 18:09:50|34630.6|34610.6|34630.6|34605.6|34630.6|34610.6|34625.6|34605.6|3
1729707000000|2024-10-23 18:10:00|34625.6|34610.6|34625.6|34600.6|34630.6|34610.6|34625.6|34600.6|3
1729707010000|2024-10-23 18:10:10|34620.6|34595.6|34615.6|34590.6|34620.6|34600.6|34615.6|34590.6|0
1729707020000|2024-10-23 18:10:20|34610.6|34595.6|34615.6|34590.6|34615.6|34595.6|34610.6|34590.6|1
1729707030000|2024-10-23 18:10:30||34595.6||34590.6||34595.6||34590.6|1
1729707040000|2024-10-23 18:10:40|34610.6||34615.6||34615.6||34610.6||0
1729707050000|2024-10-23 18:10:50|34610.6|34595.6|34615.6|34590.6|34615.6|34595.6|34610.6|34590.6|2
1729707060000|2024-10-23 18:11:00|34610.6|34595.6|34610.6|34590.6|34615.6|34595.6|34610.6|34590.6|6
1729707070000|2024-10-23 18:11:10|34615.6|34595.6|34615.6|34590.6|34615.6|34595.6|34615.6|34590.6|5
1729707080000|2024-10-23 18:11:20|34610.6|34595.6|34615.6|34590.6|34615.6|34595.6|34610.6|34590.6|1
1729707100000|2024-10-23 18:11:40|34610.6|34585.6|34610.6|34585.6|34610.6|34585.6|34610.6|34585.6|1
1729707110000|2024-10-23 18:11:50|34605.6|34580.6|34600.6|34580.6|34605.6|34580.6|34600.6|34580.6|4
1729707120000|2024-10-23 18:12:00|34605.6||34605.6||34605.6||34600.6||1
1729707140000|2024-10-23 18:12:20|34600.6||34600.6||34605.6||34600.6||0
1729707150000|2024-10-23 18:12:30|34605.6|34585.6|34605.6|34585.6|34605.6|34585.6|34600.6|34585.6|1
1729707160000|2024-10-23 18:12:40||34580.6||34580.6||34580.6||34580.6|1
1729707170000|2024-10-23 18:12:50|34600.6||34605.6||34605.6||34600.6||1
1729707190000|2024-10-23 18:13:10||34585.6||34580.6||34585.6||34580.6|1
1729707200000|2024-10-23 18:13:20|34600.6||34600.6||34600.6||34600.6||1
1729707210000|2024-10-23 18:13:30|34605.6||34605.6||34605.6||34605.6||1
1729707220000|2024-10-23 18:13:40|34600.6||34600.6||34605.6||34600.6||0
1729707230000|2024-10-23 18:13:50|34605.6||34605.6||34605.6||34605.6||0
1729707240000|2024-10-23 18:14:00|34600.6||34600.6||34600.6||34600.6||2
1729707270000|2024-10-23 18:14:30|34605.6||34600.6||34605.6||34600.6||0
1729707280000|2024-10-23 18:14:40|34605.6||34605.6||34605.6||34605.6||0
1729707290000|2024-10-23 18:14:50|34600.6||34600.6||34600.6||34600.6||0
1729707300000|2024-10-23 18:15:00|34605.6||34605.6||34605.6||34600.6||0
1729707310000|2024-10-23 18:15:10|34600.6||34600.6||34605.6||34600.6||0
1729707340000|2024-10-23 18:15:40|34595.6|34575.6|34595.6|34575.6|34595.6|34575.6|34595.6|34575.6|2
1729707360000|2024-10-23 18:16:00|34590.6|34570.6|34600.6|34575.6|34600.6|34575.6|34590.6|34570.6|2
1729707370000|2024-10-23 18:16:10|34595.6||34595.6||34600.6||34595.6||0
1729707380000|2024-10-23 18:16:20|34600.6||34595.6||34600.6||34595.6||0
1729707390000|2024-10-23 18:16:30||34570.6||34575.6||34575.6||34570.6|1
1729707400000|2024-10-23 18:16:40|34590.6|34570.6|34595.6|34570.6|34595.6|34570.6|34590.6|34570.6|1
1729707410000|2024-10-23 18:16:50|34590.6||34590.6||34595.6||34590.6||0
1729707420000|2024-10-23 18:17:00|34595.6||34595.6||34595.6||34590.6||0
1729707430000|2024-10-23 18:17:10|34590.6||34590.6||34595.6||34590.6||0
1729707450000|2024-10-23 18:17:30||34565.6||34565.6||34570.6||34565.6|3
1729707460000|2024-10-23 18:17:40|34585.6|34570.6|34590.6|34570.6|34590.6|34570.6|34585.6|34570.6|2
1729707490000|2024-10-23 18:18:10||34565.6||34565.6||34565.6||34565.6|2
1729707500000|2024-10-23 18:18:20|34585.6||34590.6||34590.6||34585.6||1
1729707510000|2024-10-23 18:18:30|34585.6||34585.6||34585.6||34585.6||1
1729707530000|2024-10-23 18:18:50|34580.6|34560.6|34585.6|34560.6|34585.6|34560.6|34580.6|34560.6|2
1729707540000|2024-10-23 18:19:00|34580.6||34580.6||34580.6||34580.6||0
1729707550000|2024-10-23 18:19:10|34585.6||34580.6||34585.6||34580.6||1
1729707560000|2024-10-23 18:19:20||34555.6||34560.6||34560.6||34555.6|0
1729707570000|2024-10-23 18:19:30|34585.6|34565.6|34585.6|34560.6|34585.6|34565.6|34580.6|34560.6|0
1729707580000|2024-10-23 18:19:40||34565.6||34560.6||34565.6||34560.6|0
1729707590000|2024-10-23 18:19:50||34565.6||34565.6||34565.6||34565.6|0
1729707600000|2024-10-23 18:20:00|34590.6|34560.6|34590.6|34570.6|34590.6|34570.6|34580.6|34560.6|6
1729707620000|2024-10-23 18:20:20|||||||||1
1729707630000|2024-10-23 18:20:30|34595.6||34590.6||34595.6||34590.6||1
1729707650000|2024-10-23 18:20:50||34565.6||34565.6||34570.6||34565.6|1
1729707660000|2024-10-23 18:21:00|34585.6|34570.6|34590.6|34570.6|34590.6|34570.6|34585.6|34565.6|2
1729707670000|2024-10-23 18:21:10|34585.6|34565.6|34585.6|34565.6|34585.6|34570.6|34585.6|34565.6|4
1729707680000|2024-10-23 18:21:20|34590.6|34570.6|34590.6|34570.6|34590.6|34570.6|34590.6|34570.6|1
1729707690000|2024-10-23 18:21:30|34595.6|34575.6|34595.6|34575.6|34595.6|34575.6|34595.6|34575.6|1
1729707700000|2024-10-23 18:21:40|34600.6||34595.6||34600.6||34595.6||0
1729707710000|2024-10-23 18:21:50|34600.6||34595.6||34600.6||34595.6||0
1729707720000|2024-10-23 18:22:00|34600.6||34595.6||34600.6||34595.6||0
1729707730000|2024-10-23 18:22:10|34600.6||34595.6||34600.6||34595.6||0
1729707740000|2024-10-23 18:22:20|34600.6||34595.6||34600.6||34595.6||1
1729707760000|2024-10-23 18:22:40|34600.6||34595.6||34600.6||34595.6||7
1729707770000|2024-10-23 18:22:50|34600.6||34595.6||34600.6||34595.6||1
1729707780000|2024-10-23 18:23:00|34600.6||34595.6||34600.6||34595.6||2
1729707790000|2024-10-23 18:23:10|34600.6|34580.6|34600.6|34580.6|34600.6|34580.6|34595.6|34580.6|1
1729707800000|2024-10-23 18:23:20|34605.6|34575.6|34600.6|34580.6|34605.6|34580.6|34600.6|34575.6|4
1729707810000|2024-10-23 18:23:30|34605.6|34585.6|34605.6|34585.6|34605.6|34585.6|34605.6|34585.6|0
1729707820000|2024-10-23 18:23:40|34610.6|34590.6|34605.6|34585.6|34610.6|34590.6|34605.6|34585.6|2
1729707830000|2024-10-23 18:23:50|34610.6|34580.6|34605.6|34585.6|34610.6|34585.6|34605.6|34580.6|9
1729707840000|2024-10-23 18:24:00|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|0
1729707850000|2024-10-23 18:24:10|34605.6|34585.6|34605.6|34585.6|34610.6|34585.6|34605.6|34585.6|6
1729707860000|2024-10-23 18:24:20|34600.6|34580.6|34600.6|34580.6|34605.6|34585.6|34600.6|34580.6|4
1729707870000|2024-10-23 18:24:30|34605.6|34585.6|34605.6|34585.6|34605.6|34585.6|34605.6|34585.6|7
1729707880000|2024-10-23 18:24:40|34600.6|34580.6|34600.6|34580.6|34600.6|34580.6|34600.6|34580.6|3
1729707890000|2024-10-23 18:24:50|||||||||1
1729707900000|2024-10-23 18:25:00|34605.6|34575.6|34600.6|34580.6|34605.6|34580.6|34600.6|34575.6|0
1729707910000|2024-10-23 18:25:10|34605.6||34600.6||34605.6||34600.6||0
1729707920000|2024-10-23 18:25:20|34605.6|34585.6|34605.6|34585.6|34605.6|34585.6|34605.6|34580.6|1
1729707930000|2024-10-23 18:25:30|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|34610.6|34590.6|0
1729707940000|2024-10-23 18:25:40|34615.6||34615.6||34615.6||34610.6||1
1729707950000|2024-10-23 18:25:50||34595.6||34595.6||34595.6||34595.6|0
1729707960000|2024-10-23 18:26:00|34620.6||34620.6||34620.6||34615.6||0
1729707970000|2024-10-23 18:26:10|34615.6||34615.6||34620.6||34615.6||0
1729707990000|2024-10-23 18:26:30|34620.6||34615.6||34620.6||34615.6||0
1729708000000|2024-10-23 18:26:40|34620.6||34620.6||34620.6||34615.6||0
1729708010000|2024-10-23 18:26:50|34615.6|34590.6|34610.6|34585.6|34615.6|34590.6|34610.6|34585.6|3
1729708020000|2024-10-23 18:27:00|34605.6||34610.6||34610.6||34605.6||1
1729708040000|2024-10-23 18:27:20||34590.6||34585.6||34590.6||34585.6|1
1729708050000|2024-10-23 18:27:30||34590.6||34585.6||34590.6||34585.6|0
1729708060000|2024-10-23 18:27:40||34590.6||34590.6||34590.6||34585.6|0
1729708100000|2024-10-23 18:28:20||34585.6||34590.6||34590.6||34585.6|1
1729708110000|2024-10-23 18:28:30|34615.6||34615.6||34615.6||34615.6||1
1729708130000|2024-10-23 18:28:50|34610.6|34585.6|34610.6|34590.6|34610.6|34590.6|34610.6|34585.6|0
1729708140000|2024-10-23 18:29:00|34605.6|34585.6|34610.6|34585.6|34610.6|34585.6|34605.6|34585.6|0
1729708150000|2024-10-23 18:29:10||34590.6||34590.6||34590.6||34585.6|0
1729708160000|2024-10-23 18:29:20||34585.6||34585.6||34590.6||34585.6|0
1729708190000|2024-10-23 18:29:50|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|0
1729708200000|2024-10-23 18:30:00|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34600.6|34585.6|0
1729708220000|2024-10-23 18:30:20|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|34603.1|34588.1|4
1729708230000|2024-10-23 18:30:30|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|1
1729708240000|2024-10-23 18:30:40|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34605.6|34590.6|0
1729708260000|2024-10-23 18:31:00|34608.1|34593.1|34605.6|34590.6|34608.1|34593.1|34603.1|34588.1|0
1729708270000|2024-10-23 18:31:10|34603.1|34588.1|34605.6|34590.6|34605.6|34590.6|34603.1|34588.1|2
1729708280000|2024-10-23 18:31:20|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|0
1729708290000|2024-10-23 18:31:30|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|0
1729708300000|2024-10-23 18:31:40|34613.1|34598.1|34613.1|34598.1|34613.1|34598.1|34610.6|34595.6|1
1729708310000|2024-10-23 18:31:50|34610.6|34595.6|34615.6|34600.6|34615.6|34600.6|34610.6|34595.6|0
1729708320000|2024-10-23 18:32:00|34618.1|34603.1|34620.6|34605.6|34620.6|34605.6|34618.1|34603.1|7
1729708330000|2024-10-23 18:32:10|34618.1|34603.1|34620.6|34605.6|34620.6|34605.6|34618.1|34603.1|1
1729708350000|2024-10-23 18:32:30|34623.1|34608.1|34623.1|34608.1|34623.1|34608.1|34620.6|34605.6|0
1729708360000|2024-10-23 18:32:40|34620.6|34605.6|34615.6|34600.6|34620.6|34605.6|34615.6|34600.6|2
1729708370000|2024-10-23 18:32:50|34618.1|34603.1|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|0
1729708400000|2024-10-23 18:33:20|||||||||1
1729708410000|2024-10-23 18:33:30|34620.6|34605.6|34628.1|34613.1|34628.1|34613.1|34620.6|34605.6|1
1729708420000|2024-10-23 18:33:40|34625.6|34610.6|34628.1|34613.1|34630.6|34615.6|34625.6|34610.6|3
1729708430000|2024-10-23 18:33:50|34630.6|34615.6|34633.1|34618.1|34633.1|34618.1|34628.1|34613.1|0
1729708450000|2024-10-23 18:34:10|34638.1|34623.1|34635.6|34620.6|34640.6|34625.6|34635.6|34620.6|7
1729708460000|2024-10-23 18:34:20|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34628.1|34613.1|4
1729708470000|2024-10-23 18:34:30|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34630.6|34615.6|2
1729708480000|2024-10-23 18:34:40|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|0
1729708490000|2024-10-23 18:34:50|34635.6|34620.6|34635.6|34620.6|34638.1|34623.1|34633.1|34618.1|2
1729708500000|2024-10-23 18:35:00|34638.1|34623.1|34633.1|34618.1|34638.1|34623.1|34633.1|34618.1|0
1729708510000|2024-10-23 18:35:10|34635.6|34620.6|34635.6|34620.6|34638.1|34623.1|34635.6|34620.6|2
1729708520000|2024-10-23 18:35:20|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|0
1729708530000|2024-10-23 18:35:30|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34635.6|34620.6|0
1729708540000|2024-10-23 18:35:40|34640.6|34625.6|34640.6|34625.6|34640.6|34625.6|34638.1|34623.1|0
1729708550000|2024-10-23 18:35:50|34643.1|34628.1|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|0
1729708560000|2024-10-23 18:36:00|34645.6|34630.6|34645.6|34630.6|34648.1|34633.1|34643.1|34628.1|0
1729708570000|2024-10-23 18:36:10|34643.1|34628.1|34640.6|34625.6|34643.1|34628.1|34640.6|34625.6|1
1729708580000|2024-10-23 18:36:20|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|0
1729708600000|2024-10-23 18:36:40|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|1
1729708610000|2024-10-23 18:36:50|34638.1|34623.1|34640.6|34625.6|34640.6|34625.6|34638.1|34623.1|0
1729708620000|2024-10-23 18:37:00|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34640.6|34625.6|0
1729708640000|2024-10-23 18:37:20|34648.1|34633.1|34650.6|34635.6|34653.1|34638.1|34648.1|34633.1|1
1729708650000|2024-10-23 18:37:30|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1729708660000|2024-10-23 18:37:40|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|0
1729708670000|2024-10-23 18:37:50|34645.6|34630.6|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|0
1729708680000|2024-10-23 18:38:00|34645.6|34630.6|34645.6|34630.6|34648.1|34633.1|34643.1|34628.1|3
1729708690000|2024-10-23 18:38:10|34643.1|34628.1|34640.6|34625.6|34645.6|34630.6|34640.6|34625.6|1
1729708700000|2024-10-23 18:38:20|34643.1|34628.1|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|0
1729708710000|2024-10-23 18:38:30|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|0
1729708720000|2024-10-23 18:38:40|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|0
1729708730000|2024-10-23 18:38:50|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|0
1729708740000|2024-10-23 18:39:00|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|1
1729708750000|2024-10-23 18:39:10|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|1
1729708760000|2024-10-23 18:39:20|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|1
1729708770000|2024-10-23 18:39:30|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729708780000|2024-10-23 18:39:40|34645.6|34630.6|34643.1|34628.1|34648.1|34633.1|34643.1|34628.1|0
1729708790000|2024-10-23 18:39:50|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|1
1729708800000|2024-10-23 18:40:00|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|1
1729708810000|2024-10-23 18:40:10|34643.1|34628.1|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|0
1729708830000|2024-10-23 18:40:30|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|0
1729708860000|2024-10-23 18:41:00|34650.6|34635.6|34650.6|34635.6|34653.1|34638.1|34650.6|34635.6|1
1729708870000|2024-10-23 18:41:10|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1729708920000|2024-10-23 18:42:00|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|2
1729708930000|2024-10-23 18:42:10|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729708950000|2024-10-23 18:42:30|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1729708960000|2024-10-23 18:42:40|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|0
1729708970000|2024-10-23 18:42:50|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1729708980000|2024-10-23 18:43:00|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729708990000|2024-10-23 18:43:10|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1729709000000|2024-10-23 18:43:20|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1729709010000|2024-10-23 18:43:30|34653.1|34638.1|34658.1|34643.1|34658.1|34643.1|34653.1|34638.1|2
1729709030000|2024-10-23 18:43:50|34655.6|34640.6|34650.6|34635.6|34655.6|34640.6|34650.6|34635.6|1
1729709040000|2024-10-23 18:44:00|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729709050000|2024-10-23 18:44:10|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|0
1729709060000|2024-10-23 18:44:20|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|0
1729709100000|2024-10-23 18:45:00|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|2
1729709120000|2024-10-23 18:45:20|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34648.1|34633.1|3
1729709140000|2024-10-23 18:45:40|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|7
1729709150000|2024-10-23 18:45:50|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|1
1729709160000|2024-10-23 18:46:00|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729709170000|2024-10-23 18:46:10|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729709190000|2024-10-23 18:46:30|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1729709200000|2024-10-23 18:46:40|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729709210000|2024-10-23 18:46:50|34655.6|34640.6|34658.1|34643.1|34660.6|34645.6|34655.6|34640.6|1
1729709220000|2024-10-23 18:47:00|34660.6|34645.6|34665.6|34650.6|34665.6|34650.6|34660.6|34645.6|0
1729709230000|2024-10-23 18:47:10|34663.1|34648.1|34660.6|34645.6|34663.1|34648.1|34660.6|34645.6|0
1729709240000|2024-10-23 18:47:20|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1729709250000|2024-10-23 18:47:30|34653.1|34638.1|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1729709260000|2024-10-23 18:47:40|34655.6|34640.6|34660.6|34645.6|34660.6|34645.6|34653.1|34638.1|4
1729709270000|2024-10-23 18:47:50|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729709280000|2024-10-23 18:48:00|34655.6|34640.6|34660.6|34645.6|34663.1|34648.1|34655.6|34640.6|3
1729709290000|2024-10-23 18:48:10|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1729709310000|2024-10-23 18:48:30|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|2
1729709320000|2024-10-23 18:48:40|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729709330000|2024-10-23 18:48:50|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729709340000|2024-10-23 18:49:00|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729709350000|2024-10-23 18:49:10|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729709380000|2024-10-23 18:49:40|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1729709400000|2024-10-23 18:50:00|34655.6|34640.6|34658.1|34643.1|34660.6|34645.6|34655.6|34640.6|1
1729709410000|2024-10-23 18:50:10|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|2
1729709420000|2024-10-23 18:50:20|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729709430000|2024-10-23 18:50:30|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|1
1729709440000|2024-10-23 18:50:40|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|1
1729709460000|2024-10-23 18:51:00|34650.6|34635.6|34648.1|34633.1|34653.1|34638.1|34645.6|34630.6|1
1729709470000|2024-10-23 18:51:10|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|0
1729709510000|2024-10-23 18:51:50|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|0
1729709520000|2024-10-23 18:52:00|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|0
1729709530000|2024-10-23 18:52:10|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|1
1729709540000|2024-10-23 18:52:20|34645.6|34630.6|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729709550000|2024-10-23 18:52:30|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729709560000|2024-10-23 18:52:40|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729709580000|2024-10-23 18:53:00|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|1
1729709590000|2024-10-23 18:53:10|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729709600000|2024-10-23 18:53:20|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729709610000|2024-10-23 18:53:30|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|1
1729709620000|2024-10-23 18:53:40|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|0
1729709630000|2024-10-23 18:53:50|||||||||1
1729709660000|2024-10-23 18:54:20|||||||||2
1729709680000|2024-10-23 18:54:40|34645.6|34630.6|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|3
1729709700000|2024-10-23 18:55:00|34648.1|34633.1|34650.6|34635.6|34650.6|34635.6|34645.6|34630.6|0
1729709710000|2024-10-23 18:55:10|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729709720000|2024-10-23 18:55:20|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729709730000|2024-10-23 18:55:30|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1729709740000|2024-10-23 18:55:40|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729709750000|2024-10-23 18:55:50|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1729709760000|2024-10-23 18:56:00|||||||||2
1729709770000|2024-10-23 18:56:10|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729709780000|2024-10-23 18:56:20|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1729709790000|2024-10-23 18:56:30|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729709820000|2024-10-23 18:57:00|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|6
1729709840000|2024-10-23 18:57:20|34648.1|34633.1|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|1
1729709850000|2024-10-23 18:57:30|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729709860000|2024-10-23 18:57:40|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|1
1729709870000|2024-10-23 18:57:50|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729709900000|2024-10-23 18:58:20|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|2
1729709910000|2024-10-23 18:58:30|34650.6|34635.6|34650.6|34635.6|34653.1|34638.1|34650.6|34635.6|0
1729709920000|2024-10-23 18:58:40|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1729709930000|2024-10-23 18:58:50|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|0
1729709940000|2024-10-23 18:59:00|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1729709950000|2024-10-23 18:59:10|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729709960000|2024-10-23 18:59:20|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1729709970000|2024-10-23 18:59:30|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|1
1729709980000|2024-10-23 18:59:40|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|1
1729709990000|2024-10-23 18:59:50|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1729710000000|2024-10-23 19:00:00|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|1
1729710010000|2024-10-23 19:00:10|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729710020000|2024-10-23 19:00:20|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729710030000|2024-10-23 19:00:30|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1729710040000|2024-10-23 19:00:40|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|1
1729710050000|2024-10-23 19:00:50|34653.1|34638.1|34650.6|34635.6|34653.1|34638.1|34650.6|34635.6|0
1729710060000|2024-10-23 19:01:00|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34650.6|34635.6|0
1729710070000|2024-10-23 19:01:10|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729710080000|2024-10-23 19:01:20|34653.1|34638.1|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1729710090000|2024-10-23 19:01:30|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|1
1729710110000|2024-10-23 19:01:50|34655.6|34640.6|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1729710120000|2024-10-23 19:02:00|34658.1|34643.1|34653.1|34638.1|34658.1|34643.1|34653.1|34638.1|0
1729710130000|2024-10-23 19:02:10|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1729710140000|2024-10-23 19:02:20|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|5
1729710190000|2024-10-23 19:03:10|34655.6|34640.6|34653.1|34638.1|34658.1|34643.1|34653.1|34638.1|2
1729710260000|2024-10-23 19:04:20|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|5
1729710270000|2024-10-23 19:04:30|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|1
1729710300000|2024-10-23 19:05:00|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|1
1729710310000|2024-10-23 19:05:10|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1729710320000|2024-10-23 19:05:20|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|0
1729710330000|2024-10-23 19:05:30|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|0
1729710340000|2024-10-23 19:05:40|34648.1|34633.1|34653.1|34638.1|34653.1|34638.1|34648.1|34633.1|10
1729710350000|2024-10-23 19:05:50|34650.6|34635.6|34648.1|34633.1|34655.6|34640.6|34648.1|34633.1|1
1729710360000|2024-10-23 19:06:00|34645.6|34630.6|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|2
1729710370000|2024-10-23 19:06:10|34643.1|34628.1|34643.1|34628.1|34648.1|34633.1|34643.1|34628.1|1
1729710380000|2024-10-23 19:06:20|34640.6|34625.6|34638.1|34623.1|34643.1|34628.1|34638.1|34623.1|11
1729710390000|2024-10-23 19:06:30|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34628.1|34613.1|14
1729710400000|2024-10-23 19:06:40|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|1
1729710410000|2024-10-23 19:06:50|34640.6|34625.6|34640.6|34625.6|34643.1|34628.1|34640.6|34625.6|2
1729710420000|2024-10-23 19:07:00|34638.1|34623.1|34645.6|34630.6|34645.6|34630.6|34638.1|34623.1|1
1729710430000|2024-10-23 19:07:10|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729710440000|2024-10-23 19:07:20|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729710450000|2024-10-23 19:07:30|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|0
1729710460000|2024-10-23 19:07:40|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|0
1729710470000|2024-10-23 19:07:50|34643.1|34628.1|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|0
1729710480000|2024-10-23 19:08:00|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|4
1729710490000|2024-10-23 19:08:10|34643.1|34628.1|34640.6|34625.6|34645.6|34630.6|34640.6|34625.6|2
1729710500000|2024-10-23 19:08:20|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|34640.6|34625.6|0
1729710510000|2024-10-23 19:08:30|34640.6|34625.6|34640.6|34625.6|34643.1|34628.1|34638.1|34623.1|0
1729710520000|2024-10-23 19:08:40|34638.1|34623.1|34640.6|34625.6|34640.6|34625.6|34638.1|34623.1|0
1729710530000|2024-10-23 19:08:50|34638.1|34623.1|34645.6|34630.6|34645.6|34630.6|34638.1|34623.1|0
1729710540000|2024-10-23 19:09:00|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710570000|2024-10-23 19:09:30|34645.6|34630.6|34643.1|34628.1|34645.6|34630.6|34640.6|34625.6|2
1729710600000|2024-10-23 19:10:00|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|1
1729710620000|2024-10-23 19:10:20|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|1
1729710640000|2024-10-23 19:10:40|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|2
1729710650000|2024-10-23 19:10:50|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|8
1729710660000|2024-10-23 19:11:00|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710670000|2024-10-23 19:11:10|34645.6|34630.6|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|1
1729710680000|2024-10-23 19:11:20|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|2
1729710690000|2024-10-23 19:11:30|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710700000|2024-10-23 19:11:40|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|5
1729710710000|2024-10-23 19:11:50|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|0
1729710720000|2024-10-23 19:12:00|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729710730000|2024-10-23 19:12:10|34643.1|34628.1|34645.6|34630.6|34648.1|34633.1|34643.1|34628.1|0
1729710740000|2024-10-23 19:12:20|34643.1|34628.1|34648.1|34633.1|34648.1|34633.1|34643.1|34628.1|0
1729710750000|2024-10-23 19:12:30|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|0
1729710760000|2024-10-23 19:12:40|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710770000|2024-10-23 19:12:50|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|0
1729710780000|2024-10-23 19:13:00|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710800000|2024-10-23 19:13:20|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|0
1729710810000|2024-10-23 19:13:30|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|0
1729710830000|2024-10-23 19:13:50|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|0
1729710840000|2024-10-23 19:14:00|||||||||1
1729710860000|2024-10-23 19:14:20|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710870000|2024-10-23 19:14:30|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|0
1729710890000|2024-10-23 19:14:50|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729710900000|2024-10-23 19:15:00|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729710910000|2024-10-23 19:15:10|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|0
1729710920000|2024-10-23 19:15:20|34648.1|34633.1|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|1
1729710930000|2024-10-23 19:15:30|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729710940000|2024-10-23 19:15:40|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|2
1729710950000|2024-10-23 19:15:50|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1729710960000|2024-10-23 19:16:00|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|1
1729710970000|2024-10-23 19:16:10|34653.1|34638.1|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|2
1729710980000|2024-10-23 19:16:20|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|3
1729710990000|2024-10-23 19:16:30|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|0
1729711000000|2024-10-23 19:16:40|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711010000|2024-10-23 19:16:50|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|0
1729711020000|2024-10-23 19:17:00|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|0
1729711030000|2024-10-23 19:17:10|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729711040000|2024-10-23 19:17:20|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|2
1729711090000|2024-10-23 19:18:10|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|3
1729711100000|2024-10-23 19:18:20|34650.6|34635.6|34648.1|34633.1|34650.6|34635.6|34648.1|34633.1|9
1729711110000|2024-10-23 19:18:30|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|0
1729711120000|2024-10-23 19:18:40|34648.1|34633.1|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|0
1729711180000|2024-10-23 19:19:40|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729711190000|2024-10-23 19:19:50|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729711200000|2024-10-23 19:20:00|34655.6|34640.6|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|2
1729711210000|2024-10-23 19:20:10|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|5
1729711230000|2024-10-23 19:20:30|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729711240000|2024-10-23 19:20:40|34660.6|34645.6|34655.6|34640.6|34660.6|34645.6|34655.6|34640.6|0
1729711250000|2024-10-23 19:20:50|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|2
1729711270000|2024-10-23 19:21:10|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729711290000|2024-10-23 19:21:30|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711300000|2024-10-23 19:21:40|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729711310000|2024-10-23 19:21:50|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711320000|2024-10-23 19:22:00|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1729711330000|2024-10-23 19:22:10|34653.1|34638.1|34653.1|34638.1|34658.1|34643.1|34653.1|34638.1|1
1729711340000|2024-10-23 19:22:20|34655.6|34640.6|34650.6|34635.6|34655.6|34640.6|34650.6|34635.6|1
1729711350000|2024-10-23 19:22:30|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|0
1729711360000|2024-10-23 19:22:40|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|1
1729711430000|2024-10-23 19:23:50|34653.1|34638.1|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|1
1729711470000|2024-10-23 19:24:30|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729711480000|2024-10-23 19:24:40|34653.1|34638.1|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|0
1729711490000|2024-10-23 19:24:50|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|0
1729711500000|2024-10-23 19:25:00|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1729711510000|2024-10-23 19:25:10|34643.1|34628.1|34645.6|34630.6|34648.1|34633.1|34643.1|34628.1|1
1729711540000|2024-10-23 19:25:40|34648.1|34633.1|34650.6|34635.6|34650.6|34635.6|34648.1|34633.1|0
1729711560000|2024-10-23 19:26:00|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729711590000|2024-10-23 19:26:30|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1729711630000|2024-10-23 19:27:10|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711660000|2024-10-23 19:27:40|34663.1|34648.1|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|0
1729711670000|2024-10-23 19:27:50|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34665.6|34650.6|0
1729711680000|2024-10-23 19:28:00|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|0
1729711730000|2024-10-23 19:28:50|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1729711740000|2024-10-23 19:29:00|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34663.1|34648.1|7
1729711760000|2024-10-23 19:29:20|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|2
1729711770000|2024-10-23 19:29:30|34663.1|34648.1|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|0
1729711810000|2024-10-23 19:30:10|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|2
1729711820000|2024-10-23 19:30:20|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729711830000|2024-10-23 19:30:30|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711850000|2024-10-23 19:30:50|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1729711860000|2024-10-23 19:31:00|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|2
1729711870000|2024-10-23 19:31:10|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1729711910000|2024-10-23 19:31:50|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711920000|2024-10-23 19:32:00|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711930000|2024-10-23 19:32:10|34658.1|34643.1|34655.6|34640.6|34660.6|34645.6|34655.6|34640.6|4
1729711940000|2024-10-23 19:32:20|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1729711960000|2024-10-23 19:32:40|34663.1|34648.1|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|1
1729711970000|2024-10-23 19:32:50|||||||||1
1729711980000|2024-10-23 19:33:00|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|0
1729711990000|2024-10-23 19:33:10|34663.1|34648.1|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|0
1729712000000|2024-10-23 19:33:20|34665.6|34650.6|34660.6|34645.6|34665.6|34650.6|34658.1|34643.1|0
1729712020000|2024-10-23 19:33:40|34663.1|34648.1|34660.6|34645.6|34663.1|34648.1|34660.6|34645.6|0
1729712040000|2024-10-23 19:34:00|34663.1|34648.1|34660.6|34645.6|34663.1|34648.1|34660.6|34645.6|0
1729712050000|2024-10-23 19:34:10|34663.1|34648.1|34660.6|34645.6|34663.1|34648.1|34660.6|34645.6|0
1729712100000|2024-10-23 19:35:00|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34660.6|34645.6|0
1729712110000|2024-10-23 19:35:10|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|0
1729712130000|2024-10-23 19:35:30|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|0
1729712170000|2024-10-23 19:36:10|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|0
1729712190000|2024-10-23 19:36:30|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|0
1729712210000|2024-10-23 19:36:50|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1729712220000|2024-10-23 19:37:00|34665.6|34650.6|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|0
1729712230000|2024-10-23 19:37:10|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|0
1729712270000|2024-10-23 19:37:50|34668.1|34653.1|34663.1|34648.1|34668.1|34653.1|34663.1|34648.1|1
1729712280000|2024-10-23 19:38:00|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|0
1729712330000|2024-10-23 19:38:50|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1729712340000|2024-10-23 19:39:00|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|0
1729712350000|2024-10-23 19:39:10|34663.1|34648.1|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|0
1729712370000|2024-10-23 19:39:30|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1729712380000|2024-10-23 19:39:40|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|0
1729712410000|2024-10-23 19:40:10|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1729712420000|2024-10-23 19:40:20|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|0
1729712430000|2024-10-23 19:40:30|34668.1|34653.1|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1729712440000|2024-10-23 19:40:40|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1729712450000|2024-10-23 19:40:50|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|0
1729712460000|2024-10-23 19:41:00|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1729712480000|2024-10-23 19:41:20|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|3
1729712510000|2024-10-23 19:41:50|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|6
1729712550000|2024-10-23 19:42:30|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|3
1729712630000|2024-10-23 19:43:50|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|0
1729712680000|2024-10-23 19:44:40|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|1
1729712700000|2024-10-23 19:45:00|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34675.6|34660.6|1
1729712750000|2024-10-23 19:45:50|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|4
1729712790000|2024-10-23 19:46:30|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|2
1729712800000|2024-10-23 19:46:40|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|2
1729712810000|2024-10-23 19:46:50|34668.1|34653.1|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|4
1729712820000|2024-10-23 19:47:00|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|2
1729712840000|2024-10-23 19:47:20|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|2
1729712860000|2024-10-23 19:47:40|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|0
1729712880000|2024-10-23 19:48:00|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|0
1729712900000|2024-10-23 19:48:20|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|1
1729712910000|2024-10-23 19:48:30|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|1
1729712920000|2024-10-23 19:48:40|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1729712940000|2024-10-23 19:49:00|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|2
1729712950000|2024-10-23 19:49:10|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1729712960000|2024-10-23 19:49:20|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|0
1729712990000|2024-10-23 19:49:50|34668.1|34653.1|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1729713000000|2024-10-23 19:50:00|34673.1|34658.1|34675.6|34660.6|34675.6|34660.6|34668.1|34653.1|3
1729713010000|2024-10-23 19:50:10|34673.1|34658.1|34675.6|34660.6|34675.6|34660.6|34673.1|34658.1|0
1729713020000|2024-10-23 19:50:20|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|4
1729713060000|2024-10-23 19:51:00|34675.6|34660.6|34670.6|34655.6|34675.6|34660.6|34670.6|34655.6|3
1729713070000|2024-10-23 19:51:10|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1729713080000|2024-10-23 19:51:20|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1729713090000|2024-10-23 19:51:30|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|2
1729713100000|2024-10-23 19:51:40|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|4
1729713110000|2024-10-23 19:51:50|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1729713120000|2024-10-23 19:52:00|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|1
1729713130000|2024-10-23 19:52:10|34673.1|34658.1|34675.6|34660.6|34675.6|34660.6|34673.1|34658.1|0
1729713140000|2024-10-23 19:52:20|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|0
1729713150000|2024-10-23 19:52:30|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|2
1729713170000|2024-10-23 19:52:50|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|1
1729713180000|2024-10-23 19:53:00|34678.1|34663.1|34680.6|34665.6|34680.6|34665.6|34678.1|34663.1|0
1729713210000|2024-10-23 19:53:30|34678.1|34663.1|34678.1|34663.1|34680.6|34665.6|34678.1|34663.1|0
1729713220000|2024-10-23 19:53:40|34680.6|34665.6|34678.1|34663.1|34680.6|34665.6|34678.1|34663.1|0
1729713240000|2024-10-23 19:54:00|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|0
1729713250000|2024-10-23 19:54:10|34678.1|34663.1|34680.6|34665.6|34680.6|34665.6|34678.1|34663.1|0
1729713270000|2024-10-23 19:54:30|34678.1|34663.1|34678.1|34663.1|34680.6|34665.6|34678.1|34663.1|0
1729713280000|2024-10-23 19:54:40|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|0
1729713290000|2024-10-23 19:54:50|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|4
1729713300000|2024-10-23 19:55:00|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|2
1729713320000|2024-10-23 19:55:20|||||||||5
1729713330000|2024-10-23 19:55:30|34683.1|34668.1|34675.6|34660.6|34683.1|34668.1|34675.6|34660.6|11
1729713340000|2024-10-23 19:55:40|34673.1|34658.1|34675.6|34660.6|34675.6|34660.6|34670.6|34655.6|6
1729713360000|2024-10-23 19:56:00|34673.1|34658.1|34680.6|34665.6|34680.6|34665.6|34673.1|34658.1|2
1729713420000|2024-10-23 19:57:00|||||||||1
1729713430000|2024-10-23 19:57:10|34678.1|34663.1|34680.6|34665.6|34680.6|34665.6|34675.6|34660.6|1
1729713460000|2024-10-23 19:57:40|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|2
1729713470000|2024-10-23 19:57:50|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|1
1729713490000|2024-10-23 19:58:10|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|0
1729713500000|2024-10-23 19:58:20|||||||||1
1729713530000|2024-10-23 19:58:50|||||||||1
1729713540000|2024-10-23 19:59:00|34680.6|34665.6|34678.1|34663.1|34680.6|34665.6|34678.1|34663.1|2
1729713550000|2024-10-23 19:59:10|34680.6|34665.6|34683.1|34668.1|34683.1|34668.1|34680.6|34665.6|0
1729713560000|2024-10-23 19:59:20|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|1
1729713570000|2024-10-23 19:59:30|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34675.6|34660.6|0
1729713580000|2024-10-23 19:59:40|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|1
1729713590000|2024-10-23 19:59:50|34675.6|34660.6|34678.1|34663.1|34678.1|34663.1|34673.1|34658.1|1
1729713600000|2024-10-23 20:00:00|34687.3|34647.3|34678.9|34638.9|34689.5|34649.5|34677.5|34637.5|0
1729713610000|2024-10-23 20:00:10|34678.8|34638.8|34678.9|34638.9|34681|34641|34677.5|34637.5|0
1729713620000|2024-10-23 20:00:20|34678.8|34638.8|34678.9|34638.9|34678.9|34638.9|34676.8|34636.8|0
1729713630000|2024-10-23 20:00:30|34678.8|34638.8|34676.8|34636.8|34678.9|34638.9|34676.8|34636.8|0
1729713640000|2024-10-23 20:00:40|34677.5|34637.5|34676.8|34636.8|34677.5|34637.5|34674|34634|0
1729713650000|2024-10-23 20:00:50|34676.9|34636.9|34677.5|34637.5|34678.9|34638.9|34676.8|34636.8|0
1729713660000|2024-10-23 20:01:00|34678.9|34638.9|34680.3|34640.3|34680.3|34640.3|34677.5|34637.5|0
1729713670000|2024-10-23 20:01:10|34680.2|34640.2|34680.3|34640.3|34681|34641|34678.9|34638.9|0
1729713680000|2024-10-23 20:01:20|34680.2|34640.2|34680.3|34640.3|34680.3|34640.3|34678.9|34638.9|0
1729713690000|2024-10-23 20:01:30|34681|34641|34681|34641|34681|34641|34681|34641|0
1729713700000|2024-10-23 20:01:40|34681.1|34641.1|34682.4|34642.4|34683.8|34643.8|34681|34641|0
1729713710000|2024-10-23 20:01:50|34682.5|34642.5|34688.8|34648.8|34688.8|34648.8|34682.5|34642.5|0
1729713720000|2024-10-23 20:02:00|34689.5|34649.5|34690.9|34650.9|34690.9|34650.9|34688.8|34648.8|0
1729713730000|2024-10-23 20:02:10|34691.6|34651.6|34689.5|34649.5|34691.6|34651.6|34689.5|34649.5|0
1729713740000|2024-10-23 20:02:20|34689.4|34649.4|34687.4|34647.4|34689.4|34649.4|34685.3|34645.3|0
1729713750000|2024-10-23 20:02:30|34688.8|34648.8|34686|34646|34688.8|34648.8|34685.3|34645.3|0
1729713760000|2024-10-23 20:02:40|34685.9|34645.9|34688.8|34648.8|34688.8|34648.8|34685.2|34645.2|0
1729713770000|2024-10-23 20:02:50|34688.7|34648.7|34689.5|34649.5|34690.2|34650.2|34688.1|34648.1|0
1729713780000|2024-10-23 20:03:00|34690.2|34650.2|34689.5|34649.5|34690.2|34650.2|34688.8|34648.8|0
1729713790000|2024-10-23 20:03:10|34690.2|34650.2|34688.8|34648.8|34691.6|34651.6|34688.8|34648.8|0
1729713800000|2024-10-23 20:03:20|34689.3|34649.3|34708.5|34668.5|34708.5|34668.5|34689.3|34649.3|0
1729713810000|2024-10-23 20:03:30|34708.6|34668.6|34707.1|34667.1|34713.5|34673.5|34705|34665|0
1729713820000|2024-10-23 20:03:40|34707.2|34667.2|34707.8|34667.8|34712.8|34672.8|34705|34665|0
1729713830000|2024-10-23 20:03:50|34707.9|34667.9|34704.3|34664.3|34708.5|34668.5|34702.9|34662.9|0
1729713840000|2024-10-23 20:04:00|34703.6|34663.6|34702.9|34662.9|34704.3|34664.3|34700.7|34660.7|0
1729713850000|2024-10-23 20:04:10|34704.3|34664.3|34707.1|34667.1|34709.2|34669.2|34704.3|34664.3|0
1729713860000|2024-10-23 20:04:20|34707.8|34667.8|34708.5|34668.5|34713.5|34673.5|34707.8|34667.8|0
1729713870000|2024-10-23 20:04:30|34707.8|34667.8|34708.5|34668.5|34710.6|34670.6|34704.3|34664.3|0
1729713880000|2024-10-23 20:04:40|34707.8|34667.8|34707.8|34667.8|34709.9|34669.9|34706.4|34666.4|0
1729713890000|2024-10-23 20:04:50|34707.1|34667.1|34705|34665|34707.8|34667.8|34704.3|34664.3|0
1729713900000|2024-10-23 20:05:00|34704.3|34664.3|34697.9|34657.9|34706.4|34666.4|34696.5|34656.5|0
1729713910000|2024-10-23 20:05:10|34697.2|34657.2|34693|34653|34697.2|34657.2|34692.3|34652.3|0
1729713920000|2024-10-23 20:05:20|34693.1|34653.1|34694.4|34654.4|34696.5|34656.5|34693|34653|0
1729713930000|2024-10-23 20:05:30|34694.5|34654.5|34695.8|34655.8|34696.5|34656.5|34693|34653|0
1729713940000|2024-10-23 20:05:40|34694.4|34654.4|34692.3|34652.3|34695.8|34655.8|34692.3|34652.3|0
1729713950000|2024-10-23 20:05:50|34692.4|34652.4|34694.4|34654.4|34695.8|34655.8|34692.4|34652.4|0
1729713960000|2024-10-23 20:06:00|34694.5|34654.5|34697.9|34657.9|34700.7|34660.7|34694.5|34654.5|0
1729713970000|2024-10-23 20:06:10|34698|34658|34699.3|34659.3|34700.7|34660.7|34696.5|34656.5|0
1729713980000|2024-10-23 20:06:20|34697.9|34657.9|34697.9|34657.9|34700.7|34660.7|34697.9|34657.9|0
1729713990000|2024-10-23 20:06:30|34697.2|34657.2|34696.5|34656.5|34697.9|34657.9|34694.4|34654.4|0
1729714000000|2024-10-23 20:06:40|34695.8|34655.8|34696.5|34656.5|34697.9|34657.9|34693|34653|0
1729714010000|2024-10-23 20:06:50|34695.8|34655.8|34700.7|34660.7|34700.7|34660.7|34695.8|34655.8|0
1729714020000|2024-10-23 20:07:00|34699.3|34659.3|34701.5|34661.5|34702.9|34662.9|34699.3|34659.3|0
1729714030000|2024-10-23 20:07:10|34703.6|34663.6|34705.7|34665.7|34705.7|34665.7|34702.9|34662.9|0
1729714040000|2024-10-23 20:07:20|34705|34665|34706.4|34666.4|34707.8|34667.8|34704.3|34664.3|0
1729714050000|2024-10-23 20:07:30|34705.7|34665.7|34705|34665|34706.4|34666.4|34704.3|34664.3|0
1729714060000|2024-10-23 20:07:40|34705.1|34665.1|34706.4|34666.4|34706.4|34666.4|34705|34665|0
1729714070000|2024-10-23 20:07:50|34705|34665|34705|34665|34707.8|34667.8|34704.3|34664.3|0
1729714080000|2024-10-23 20:08:00|34704.3|34664.3|34700.7|34660.7|34705|34665|34700.7|34660.7|0
1729714090000|2024-10-23 20:08:10|34699.3|34659.3|34700.7|34660.7|34700.8|34660.8|34699.3|34659.3|0
1729714100000|2024-10-23 20:08:20|34700.8|34660.8|34697.9|34657.9|34701.5|34661.5|34697.9|34657.9|0
1729714110000|2024-10-23 20:08:30|34696.5|34656.5|34696.5|34656.5|34697.9|34657.9|34695.8|34655.8|0
1729714120000|2024-10-23 20:08:40|34695.8|34655.8|34696.5|34656.5|34697.9|34657.9|34695.8|34655.8|0
1729714130000|2024-10-23 20:08:50|34696.6|34656.6|34696.5|34656.5|34697.9|34657.9|34696.5|34656.5|0
1729714140000|2024-10-23 20:09:00|34696.6|34656.6|34696.5|34656.5|34699.3|34659.3|34695.8|34655.8|0
1729714150000|2024-10-23 20:09:10|34695.8|34655.8|34696.5|34656.5|34696.5|34656.5|34695.8|34655.8|0
1729714160000|2024-10-23 20:09:20|34696.6|34656.6|34697.9|34657.9|34697.9|34657.9|34696.5|34656.5|0
1729714170000|2024-10-23 20:09:30|34696.5|34656.5|34696.5|34656.5|34697.9|34657.9|34696.5|34656.5|0
1729714180000|2024-10-23 20:09:40|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|0
1729714190000|2024-10-23 20:09:50|34695.9|34655.9|34692.3|34652.3|34696.5|34656.5|34692.3|34652.3|0
1729714200000|2024-10-23 20:10:00|34693|34653|34692.3|34652.3|34694.4|34654.4|34692.3|34652.3|0
1729714210000|2024-10-23 20:10:10|34693|34653|34693|34653|34694.4|34654.4|34692.3|34652.3|0
1729714220000|2024-10-23 20:10:20|34692.3|34652.3|34693|34653|34694.4|34654.4|34692.3|34652.3|0
1729714230000|2024-10-23 20:10:30|34692.3|34652.3|34692.3|34652.3|34693|34653|34692.3|34652.3|0
1729714240000|2024-10-23 20:10:40|34692.2|34652.2|34690.9|34650.9|34692.3|34652.3|34690.9|34650.9|0
1729714250000|2024-10-23 20:10:50|34690.8|34650.8|34688.8|34648.8|34690.8|34650.8|34687.4|34647.4|0
1729714260000|2024-10-23 20:11:00|34689.5|34649.5|34688.8|34648.8|34689.5|34649.5|34687.4|34647.4|0
1729714270000|2024-10-23 20:11:10|34689.5|34649.5|34689.5|34649.5|34689.5|34649.5|34688.8|34648.8|0
1729714280000|2024-10-23 20:11:20|34690.9|34650.9|34692.3|34652.3|34692.3|34652.3|34690.9|34650.9|0
1729714290000|2024-10-23 20:11:30|34692.2|34652.2|34693|34653|34693|34653|34689.5|34649.5|0
1729714310000|2024-10-23 20:11:50|34693.1|34653.1|34696.5|34656.5|34696.5|34656.5|34693.1|34653.1|0
1729714320000|2024-10-23 20:12:00|34696.6|34656.6|34697.9|34657.9|34697.9|34657.9|34696.5|34656.5|0
1729714330000|2024-10-23 20:12:10|34698|34658|34697.9|34657.9|34699.3|34659.3|34697.9|34657.9|0
1729714340000|2024-10-23 20:12:20|34696.5|34656.5|34697.9|34657.9|34697.9|34657.9|34696.5|34656.5|0
1729714350000|2024-10-23 20:12:30|34698|34658|34701.5|34661.5|34701.5|34661.5|34698|34658|0
1729714360000|2024-10-23 20:12:40|34701.4|34661.4|34701.5|34661.5|34701.5|34661.5|34700.7|34660.7|0
1729714380000|2024-10-23 20:13:00|34701.4|34661.4|34696.5|34656.5|34701.4|34661.4|34696.5|34656.5|0
1729714390000|2024-10-23 20:13:10|34696.6|34656.6|34700.7|34660.7|34700.7|34660.7|34696.6|34656.6|0
1729714400000|2024-10-23 20:13:20|34700|34660|34700.7|34660.7|34700.7|34660.7|34700|34660|0
1729714410000|2024-10-23 20:13:30|34700.8|34660.8|34701.5|34661.5|34701.5|34661.5|34700.8|34660.8|0
1729714420000|2024-10-23 20:13:40|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|0
1729714430000|2024-10-23 20:13:50|34702.8|34662.8|34702.9|34662.9|34702.9|34662.9|34701.5|34661.5|0
1729714440000|2024-10-23 20:14:00|34704.3|34664.3|34707.8|34667.8|34707.8|34667.8|34704.3|34664.3|0
1729714450000|2024-10-23 20:14:10|34707.9|34667.9|34708.5|34668.5|34708.5|34668.5|34707.9|34667.9|0
1729714460000|2024-10-23 20:14:20|34708.6|34668.6|34708.5|34668.5|34709.9|34669.9|34708.5|34668.5|0
1729714470000|2024-10-23 20:14:30|34707.8|34667.8|34708.5|34668.5|34708.5|34668.5|34707.8|34667.8|0
1729714480000|2024-10-23 20:14:40|34707.8|34667.8|34706.4|34666.4|34707.8|34667.8|34706.4|34666.4|0
1729714490000|2024-10-23 20:14:50|34706.5|34666.5|34708.5|34668.5|34708.5|34668.5|34706.4|34666.4|0
1729714500000|2024-10-23 20:15:00|34708.6|34668.6|34711.3|34671.3|34712.1|34672.1|34708.6|34668.6|0
1729714530000|2024-10-23 20:15:30|34711.4|34671.4|34712.1|34672.1|34712.1|34672.1|34711.4|34671.4|0
1729714550000|2024-10-23 20:15:50|34712|34672|34709.9|34669.9|34712|34672|34709.9|34669.9|0
1729714560000|2024-10-23 20:16:00|34710|34670|34714.9|34674.9|34714.9|34674.9|34710|34670|0
1729714570000|2024-10-23 20:16:10|34714.8|34674.8|34713.5|34673.5|34714.8|34674.8|34712.1|34672.1|0
1729714580000|2024-10-23 20:16:20|34713.4|34673.4|34713.5|34673.5|34713.5|34673.5|34712.1|34672.1|0
1729714590000|2024-10-23 20:16:30|34714.9|34674.9|34715.6|34675.6|34715.6|34675.6|34714.9|34674.9|0
1729714600000|2024-10-23 20:16:40|34717|34677|34717|34677|34717|34677|34715.6|34675.6|0
1729714610000|2024-10-23 20:16:50|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|0
1729714620000|2024-10-23 20:17:00|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34718.4|34678.4|0
1729714630000|2024-10-23 20:17:10|34720.5|34680.5|34721.9|34681.9|34721.9|34681.9|34719.8|34679.8|0
1729714640000|2024-10-23 20:17:20|34720.5|34680.5|34718.4|34678.4|34721.9|34681.9|34717|34677|0
1729714650000|2024-10-23 20:17:30|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729714660000|2024-10-23 20:17:40|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729714670000|2024-10-23 20:17:50|34720.5|34680.5|34721.9|34681.9|34721.9|34681.9|34720.5|34680.5|0
1729714680000|2024-10-23 20:18:00|34722|34682|34723.3|34683.3|34724.1|34684.1|34722|34682|0
1729714690000|2024-10-23 20:18:10|34721.9|34681.9|34719.8|34679.8|34723.3|34683.3|34719.8|34679.8|0
1729714700000|2024-10-23 20:18:20|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729714710000|2024-10-23 20:18:30|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729714720000|2024-10-23 20:18:40|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729714730000|2024-10-23 20:18:50|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34720.5|34680.5|0
1729714740000|2024-10-23 20:19:00|34722|34682|34723.3|34683.3|34723.3|34683.3|34720.5|34680.5|0
1729714760000|2024-10-23 20:19:20|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729714770000|2024-10-23 20:19:30|34722|34682|34721.9|34681.9|34723.3|34683.3|34721.2|34681.2|0
1729714780000|2024-10-23 20:19:40|34722|34682|34724.1|34684.1|34724.1|34684.1|34721.9|34681.9|0
1729714790000|2024-10-23 20:19:50|34725.5|34685.5|34726.9|34686.9|34726.9|34686.9|34725.5|34685.5|0
1729714800000|2024-10-23 20:20:00|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|0
1729714810000|2024-10-23 20:20:10|34729|34689|34723.3|34683.3|34729|34689|34723.3|34683.3|0
1729714820000|2024-10-23 20:20:20|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34720.5|34680.5|0
1729714830000|2024-10-23 20:20:30|34720.5|34680.5|34721.9|34681.9|34721.9|34681.9|34718.4|34678.4|0
1729714840000|2024-10-23 20:20:40|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729714850000|2024-10-23 20:20:50|34721.9|34681.9|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729714860000|2024-10-23 20:21:00|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729714870000|2024-10-23 20:21:10|34720.6|34680.6|34720.5|34680.5|34721.9|34681.9|34720.5|34680.5|0
1729714880000|2024-10-23 20:21:20|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729714890000|2024-10-23 20:21:30|34722|34682|34724.1|34684.1|34724.1|34684.1|34721.9|34681.9|0
1729714900000|2024-10-23 20:21:40|34724|34684|34721.9|34681.9|34724.1|34684.1|34721.9|34681.9|0
1729714910000|2024-10-23 20:21:50|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729714930000|2024-10-23 20:22:10|34723.4|34683.4|34721.9|34681.9|34724.1|34684.1|34721.9|34681.9|0
1729714940000|2024-10-23 20:22:20|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729714970000|2024-10-23 20:22:50|34721.9|34681.9|34723.3|34683.3|34723.3|34683.3|34721.9|34681.9|0
1729714980000|2024-10-23 20:23:00|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34720.5|34680.5|0
1729714990000|2024-10-23 20:23:10|34722|34682|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729715000000|2024-10-23 20:23:20|34722|34682|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729715010000|2024-10-23 20:23:30|34722|34682|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729715020000|2024-10-23 20:23:40|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729715030000|2024-10-23 20:23:50|34723.4|34683.4|34723.3|34683.3|34723.4|34683.4|34723.3|34683.3|0
1729715050000|2024-10-23 20:24:10|34721.9|34681.9|34723.3|34683.3|34723.3|34683.3|34721.9|34681.9|0
1729715070000|2024-10-23 20:24:30|34723.4|34683.4|34725.5|34685.5|34725.5|34685.5|34723.4|34683.4|0
1729715080000|2024-10-23 20:24:40|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|0
1729715090000|2024-10-23 20:24:50|34726.8|34686.8|34726.9|34686.9|34726.9|34686.9|34725.5|34685.5|0
1729715100000|2024-10-23 20:25:00|34726.8|34686.8|34724.1|34684.1|34726.8|34686.8|34724.1|34684.1|0
1729715110000|2024-10-23 20:25:10|34724|34684|34725.5|34685.5|34725.5|34685.5|34723.3|34683.3|0
1729715120000|2024-10-23 20:25:20|34725.4|34685.4|34724.1|34684.1|34725.4|34685.4|34723.3|34683.3|0
1729715130000|2024-10-23 20:25:30|34725.5|34685.5|34726.9|34686.9|34726.9|34686.9|34725.5|34685.5|0
1729715150000|2024-10-23 20:25:50|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|0
1729715160000|2024-10-23 20:26:00|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715170000|2024-10-23 20:26:10|34728.9|34688.9|34726.9|34686.9|34728.9|34688.9|34726.9|34686.9|0
1729715180000|2024-10-23 20:26:20|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|0
1729715190000|2024-10-23 20:26:30|34727.5|34687.5|34724.1|34684.1|34727.5|34687.5|34724.1|34684.1|0
1729715200000|2024-10-23 20:26:40|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34724.1|34684.1|0
1729715210000|2024-10-23 20:26:50|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|34725.5|34685.5|0
1729715220000|2024-10-23 20:27:00|34727.6|34687.6|34726.9|34686.9|34727.6|34687.6|34726.9|34686.9|0
1729715240000|2024-10-23 20:27:20|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|0
1729715250000|2024-10-23 20:27:30|34727.5|34687.5|34727.6|34687.6|34727.6|34687.6|34726.9|34686.9|0
1729715270000|2024-10-23 20:27:50|34729|34689|34727.6|34687.6|34729|34689|34727.6|34687.6|0
1729715290000|2024-10-23 20:28:10|34729|34689|34730.4|34690.4|34730.4|34690.4|34729|34689|0
1729715330000|2024-10-23 20:28:50|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1729715340000|2024-10-23 20:29:00|34730.4|34690.4|34730.4|34690.4|34731.1|34691.1|34730.4|34690.4|0
1729715400000|2024-10-23 20:30:00|34731.1|34691.1|34730.4|34690.4|34731.1|34691.1|34730.4|34690.4|0
1729715410000|2024-10-23 20:30:10|34730.3|34690.3|34727.6|34687.6|34730.3|34690.3|34726.9|34686.9|0
1729715420000|2024-10-23 20:30:20|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|34725.5|34685.5|0
1729715430000|2024-10-23 20:30:30|34726.8|34686.8|34726.9|34686.9|34726.9|34686.9|34725.5|34685.5|0
1729715440000|2024-10-23 20:30:40|34727|34687|34729|34689|34729|34689|34727|34687|0
1729715460000|2024-10-23 20:31:00|34728.9|34688.9|34727.6|34687.6|34729|34689|34727.6|34687.6|0
1729715470000|2024-10-23 20:31:10|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715480000|2024-10-23 20:31:20|34728.9|34688.9|34729|34689|34729|34689|34727.6|34687.6|0
1729715490000|2024-10-23 20:31:30|34728.9|34688.9|34729|34689|34729|34689|34727.6|34687.6|0
1729715520000|2024-10-23 20:32:00|34730.4|34690.4|34729|34689|34730.4|34690.4|34729|34689|0
1729715530000|2024-10-23 20:32:10|34730.4|34690.4|34729|34689|34730.4|34690.4|34729|34689|0
1729715540000|2024-10-23 20:32:20|34730.4|34690.4|34730.4|34690.4|34730.4|34690.4|34730.4|34690.4|0
1729715550000|2024-10-23 20:32:30|34730.3|34690.3|34729|34689|34730.4|34690.4|34729|34689|0
1729715560000|2024-10-23 20:32:40|34729.7|34689.7|34727.6|34687.6|34729.7|34689.7|34727.6|34687.6|0
1729715570000|2024-10-23 20:32:50|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715590000|2024-10-23 20:33:10|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729715600000|2024-10-23 20:33:20|34727.5|34687.5|34726.9|34686.9|34727.5|34687.5|34725.5|34685.5|0
1729715610000|2024-10-23 20:33:30|34726.8|34686.8|34725.5|34685.5|34726.8|34686.8|34725.5|34685.5|0
1729715620000|2024-10-23 20:33:40|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|0
1729715630000|2024-10-23 20:33:50|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|0
1729715640000|2024-10-23 20:34:00|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715670000|2024-10-23 20:34:30|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729715680000|2024-10-23 20:34:40|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715690000|2024-10-23 20:34:50|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729715700000|2024-10-23 20:35:00|34727.5|34687.5|34726.9|34686.9|34727.5|34687.5|34726.9|34686.9|0
1729715730000|2024-10-23 20:35:30|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|34727.6|34687.6|0
1729715750000|2024-10-23 20:35:50|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715760000|2024-10-23 20:36:00|34730.4|34690.4|34731.1|34691.1|34732.5|34692.5|34730.4|34690.4|0
1729715770000|2024-10-23 20:36:10|34730.4|34690.4|34730.4|34690.4|34730.4|34690.4|34730.4|34690.4|0
1729715790000|2024-10-23 20:36:30|34730.3|34690.3|34730.4|34690.4|34730.4|34690.4|34729|34689|0
1729715800000|2024-10-23 20:36:40|34730.3|34690.3|34729|34689|34730.3|34690.3|34729|34689|0
1729715810000|2024-10-23 20:36:50|34730.4|34690.4|34729|34689|34730.4|34690.4|34729|34689|0
1729715820000|2024-10-23 20:37:00|34730.4|34690.4|34729|34689|34730.4|34690.4|34729|34689|0
1729715830000|2024-10-23 20:37:10|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729715840000|2024-10-23 20:37:20|34727.5|34687.5|34727.6|34687.6|34727.6|34687.6|34726.9|34686.9|0
1729715850000|2024-10-23 20:37:30|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715870000|2024-10-23 20:37:50|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729715880000|2024-10-23 20:38:00|34729|34689|34729|34689|34730.4|34690.4|34729|34689|0
1729715890000|2024-10-23 20:38:10|34728.3|34688.3|34727.6|34687.6|34728.3|34688.3|34727.6|34687.6|0
1729715900000|2024-10-23 20:38:20|34729|34689|34729|34689|34729|34689|34729|34689|0
1729715910000|2024-10-23 20:38:30|34730.4|34690.4|34729|34689|34730.4|34690.4|34729|34689|0
1729715920000|2024-10-23 20:38:40|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729715940000|2024-10-23 20:39:00|34729|34689|34727.6|34687.6|34729|34689|34727.6|34687.6|0
1729715950000|2024-10-23 20:39:10|34729|34689|34729|34689|34730.4|34690.4|34729|34689|0
1729715980000|2024-10-23 20:39:40|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729716000000|2024-10-23 20:40:00|34727.5|34687.5|34727.6|34687.6|34729|34689|34726.9|34686.9|0
1729716020000|2024-10-23 20:40:20|34728.3|34688.3|34729|34689|34729|34689|34728.3|34688.3|0
1729716030000|2024-10-23 20:40:30|34728.9|34688.9|34727.6|34687.6|34728.9|34688.9|34727.6|34687.6|0
1729716050000|2024-10-23 20:40:50|34727.5|34687.5|34726.9|34686.9|34727.5|34687.5|34726.9|34686.9|0
1729716060000|2024-10-23 20:41:00|34726.8|34686.8|34725.5|34685.5|34726.8|34686.8|34725.5|34685.5|0
1729716120000|2024-10-23 20:42:00|34725.2|34685.2|34719.8|34679.8|34725.2|34685.2|34719.8|34679.8|0
1729716130000|2024-10-23 20:42:10|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716140000|2024-10-23 20:42:20|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729716150000|2024-10-23 20:42:30|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716180000|2024-10-23 20:43:00|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729716190000|2024-10-23 20:43:10|34722|34682|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729716200000|2024-10-23 20:43:20|34722|34682|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729716210000|2024-10-23 20:43:30|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729716220000|2024-10-23 20:43:40|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729716250000|2024-10-23 20:44:10|34721.2|34681.2|34720.5|34680.5|34721.9|34681.9|34720.5|34680.5|0
1729716270000|2024-10-23 20:44:30|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729716280000|2024-10-23 20:44:40|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716290000|2024-10-23 20:44:50|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729716300000|2024-10-23 20:45:00|34722|34682|34724.1|34684.1|34724.1|34684.1|34722|34682|0
1729716310000|2024-10-23 20:45:10|34724|34684|34723.3|34683.3|34724.1|34684.1|34723.3|34683.3|0
1729716320000|2024-10-23 20:45:20|34723.4|34683.4|34721.9|34681.9|34724.1|34684.1|34721.9|34681.9|0
1729716330000|2024-10-23 20:45:30|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716360000|2024-10-23 20:46:00|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.5|34680.5|0
1729716380000|2024-10-23 20:46:20|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716410000|2024-10-23 20:46:50|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.5|34680.5|0
1729716420000|2024-10-23 20:47:00|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729716440000|2024-10-23 20:47:20|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|0
1729716470000|2024-10-23 20:47:50|34718.3|34678.3|34717|34677|34718.3|34678.3|34717|34677|0
1729716480000|2024-10-23 20:48:00|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34717|34677|0
1729716490000|2024-10-23 20:48:10|34719.8|34679.8|34720.5|34680.5|34720.5|34680.5|34719.8|34679.8|0
1729716500000|2024-10-23 20:48:20|34719.8|34679.8|34720.5|34680.5|34720.5|34680.5|34719.8|34679.8|0
1729716530000|2024-10-23 20:48:50|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729716560000|2024-10-23 20:49:20|34722|34682|34723.3|34683.3|34723.3|34683.3|34722|34682|0
1729716580000|2024-10-23 20:49:40|34721.9|34681.9|34723.3|34683.3|34723.3|34683.3|34721.9|34681.9|0
1729716600000|2024-10-23 20:50:00|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729716620000|2024-10-23 20:50:20|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716660000|2024-10-23 20:51:00|34720.6|34680.6|34720.5|34680.5|34721.9|34681.9|34720.5|34680.5|0
1729716680000|2024-10-23 20:51:20|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729716690000|2024-10-23 20:51:30|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729716700000|2024-10-23 20:51:40|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729716730000|2024-10-23 20:52:10|34722|34682|34724|34684|34724.1|34684.1|34722|34682|0
1729716740000|2024-10-23 20:52:20|34723.4|34683.4|34724.1|34684.1|34724.1|34684.1|34723.4|34683.4|0
1729716770000|2024-10-23 20:52:50|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|0
1729716850000|2024-10-23 20:54:10|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|34726.9|34686.9|0
1729716860000|2024-10-23 20:54:20|34727.6|34687.6|34726.9|34686.9|34727.6|34687.6|34726.9|34686.9|0
1729716870000|2024-10-23 20:54:30|34726.8|34686.8|34725.5|34685.5|34726.8|34686.8|34725.5|34685.5|0
1729716890000|2024-10-23 20:54:50|34725.4|34685.4|34724.1|34684.1|34725.4|34685.4|34724.1|34684.1|0
1729716920000|2024-10-23 20:55:20|34724|34684|34723.3|34683.3|34724|34684|34723.3|34683.3|0
1729716930000|2024-10-23 20:55:30|34721.9|34681.9|34719.8|34679.8|34721.9|34681.9|34719.8|34679.8|0
1729716940000|2024-10-23 20:55:40|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|0
1729716950000|2024-10-23 20:55:50|34718.3|34678.3|34715.6|34675.6|34718.3|34678.3|34715.6|34675.6|0
1729716960000|2024-10-23 20:56:00|34715.5|34675.5|34712.8|34672.8|34715.6|34675.6|34712.8|34672.8|0
1729716970000|2024-10-23 20:56:10|34712.7|34672.7|34711.4|34671.4|34712.7|34672.7|34711.3|34671.3|0
1729716980000|2024-10-23 20:56:20|34712.1|34672.1|34712.1|34672.1|34712.1|34672.1|34709.9|34669.9|0
1729717000000|2024-10-23 20:56:40|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1729717010000|2024-10-23 20:56:50|34713.4|34673.4|34712.1|34672.1|34713.4|34673.4|34712.1|34672.1|0
1729717030000|2024-10-23 20:57:10|34712|34672|34711.3|34671.3|34712|34672|34711.3|34671.3|0
1729717050000|2024-10-23 20:57:30|34711.4|34671.4|34712.1|34672.1|34712.1|34672.1|34711.3|34671.3|0
1729717080000|2024-10-23 20:58:00|34712|34672|34711.3|34671.3|34712|34672|34711.3|34671.3|0
1729717090000|2024-10-23 20:58:10|34709.9|34669.9|34711.3|34671.3|34711.3|34671.3|34709.9|34669.9|0
1729717100000|2024-10-23 20:58:20|34710.6|34670.6|34708.5|34668.5|34711.3|34671.3|34708.5|34668.5|0
1729717110000|2024-10-23 20:58:30|34708.6|34668.6|34708.5|34668.5|34709.9|34669.9|34708.5|34668.5|0
1729717120000|2024-10-23 20:58:40|34708.6|34668.6|34709.9|34669.9|34709.9|34669.9|34708.6|34668.6|0
1729717130000|2024-10-23 20:58:50|34708.5|34668.5|34709.9|34669.9|34709.9|34669.9|34708.5|34668.5|0
1729717140000|2024-10-23 20:59:00|34708.5|34668.5|34708.5|34668.5|34708.5|34668.5|34708.5|34668.5|0
1729717150000|2024-10-23 20:59:10|34708.6|34668.6|34707.8|34667.8|34709.9|34669.9|34707.8|34667.8|0
1729717160000|2024-10-23 20:59:20|34706.4|34666.4|34706.4|34666.4|34707.8|34667.8|34706.4|34666.4|0
1729717170000|2024-10-23 20:59:30|34707.1|34667.1|34708.5|34668.5|34708.5|34668.5|34707.1|34667.1|0
1729717180000|2024-10-23 20:59:40|34708.6|34668.6|34708.5|34668.5|34709.2|34669.2|34707.8|34667.8|0
1729717190000|2024-10-23 20:59:50|34708.6|34668.6|34715.6|34675.6|34715.6|34675.6|34707.1|34667.1|0
1729717200000|2024-10-23 21:00:00|34715.3|34675.3|34709.9|34669.9|34715.3|34675.3|34709.2|34669.2|0
1729717440000|2024-10-23 21:04:00|34710|34670|34711.4|34671.4|34711.4|34671.4|34710|34670|0
1729717460000|2024-10-23 21:04:20|34711.3|34671.3|34710.7|34670.7|34711.3|34671.3|34710.6|34670.6|0
1729717560000|2024-10-23 21:06:00|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|0
1729717590000|2024-10-23 21:06:30|34711.4|34671.4|34712|34672|34712|34672|34711.4|34671.4|0
1729717600000|2024-10-23 21:06:40|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|0
1729717610000|2024-10-23 21:06:50|34709.9|34669.9|34709.9|34669.9|34709.9|34669.9|34709.9|34669.9|0
1729717640000|2024-10-23 21:07:20|34710|34670|34712|34672|34712|34672|34710|34670|0
1729717650000|2024-10-23 21:07:30|34709.9|34669.9|34709.9|34669.9|34709.9|34669.9|34709.9|34669.9|0
1729717660000|2024-10-23 21:07:40|34710|34670|34711.3|34671.3|34711.3|34671.3|34710|34670|0
1729717670000|2024-10-23 21:07:50|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|0
1729717680000|2024-10-23 21:08:00|34710.8|34670.8|34712.1|34672.1|34714.2|34674.2|34710.8|34670.8|0
1729717830000|2024-10-23 21:10:30|34712|34672|34711.4|34671.4|34712|34672|34711.4|34671.4|0
1729717920000|2024-10-23 21:12:00|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|0
1729717930000|2024-10-23 21:12:10|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|0
1729717970000|2024-10-23 21:12:50|34710.7|34670.7|34709.9|34669.9|34711.3|34671.3|34709.9|34669.9|0
1729717980000|2024-10-23 21:13:00|34710|34670|34709.9|34669.9|34710.7|34670.7|34709.9|34669.9|0
1729718000000|2024-10-23 21:13:20|34710|34670|34712|34672|34712.1|34672.1|34710|34670|0
1729718040000|2024-10-23 21:14:00|34712.1|34672.1|34712|34672|34712.1|34672.1|34712|34672|0
1729718050000|2024-10-23 21:14:10|34711.4|34671.4|34711.4|34671.4|34711.4|34671.4|34711.4|34671.4|0
1729718100000|2024-10-23 21:15:00|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|0
1729718110000|2024-10-23 21:15:10|34711.4|34671.4|34712.8|34672.8|34712.8|34672.8|34711.4|34671.4|0
1729718170000|2024-10-23 21:16:10|34714.2|34674.2|34714.2|34674.2|34714.2|34674.2|34714.2|34674.2|0
1729718210000|2024-10-23 21:16:50|34714.1|34674.1|34713.5|34673.5|34714.1|34674.1|34713.5|34673.5|0
1729718300000|2024-10-23 21:18:20|34714.2|34674.2|34714.2|34674.2|34714.2|34674.2|34714.2|34674.2|0
1729718610000|2024-10-23 21:23:30|34714.3|34674.3|34717.7|34677.7|34717.7|34677.7|34714.3|34674.3|0
1729718630000|2024-10-23 21:23:50|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729718640000|2024-10-23 21:24:00|34719.8|34679.8|34720.5|34680.5|34720.5|34680.5|34719.8|34679.8|0
1729718660000|2024-10-23 21:24:20|34720.4|34680.4|34717|34677|34720.4|34680.4|34717|34677|0
1729718670000|2024-10-23 21:24:30|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1729718690000|2024-10-23 21:24:50|34717.8|34677.8|34721.2|34681.2|34721.2|34681.2|34717.8|34677.8|0
1729718700000|2024-10-23 21:25:00|34721.1|34681.1|34717.7|34677.7|34721.1|34681.1|34717.7|34677.7|0
1729718750000|2024-10-23 21:25:50|34717|34677|34718.4|34678.4|34718.4|34678.4|34717|34677|0
1729718770000|2024-10-23 21:26:10|34718.3|34678.3|34719.8|34679.8|34719.8|34679.8|34717|34677|0
1729718840000|2024-10-23 21:27:20|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729718850000|2024-10-23 21:27:30|34721.2|34681.2|34723.3|34683.3|34723.3|34683.3|34721.2|34681.2|0
1729718870000|2024-10-23 21:27:50|34722.6|34682.6|34722.6|34682.6|34722.6|34682.6|34722.6|34682.6|0
1729718880000|2024-10-23 21:28:00|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729718890000|2024-10-23 21:28:10|34722.6|34682.6|34721.9|34681.9|34723.4|34683.4|34721.9|34681.9|0
1729718910000|2024-10-23 21:28:30|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729718960000|2024-10-23 21:29:20|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729718970000|2024-10-23 21:29:30|34720.6|34680.6|34722.6|34682.6|34722.6|34682.6|34720.6|34680.6|0
1729719000000|2024-10-23 21:30:00|34721.2|34681.2|34721.9|34681.9|34722.6|34682.6|34720.5|34680.5|0
1729719020000|2024-10-23 21:30:20|34722|34682|34722.6|34682.6|34722.6|34682.6|34722|34682|0
1729719030000|2024-10-23 21:30:30|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729719060000|2024-10-23 21:31:00|34721.2|34681.2|34720.5|34680.5|34721.2|34681.2|34720.5|34680.5|0
1729719070000|2024-10-23 21:31:10|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729719140000|2024-10-23 21:32:20|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729719220000|2024-10-23 21:33:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729719240000|2024-10-23 21:34:00|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|0
1729719330000|2024-10-23 21:35:30|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1729719390000|2024-10-23 21:36:30|34717|34677|34717|34677|34717|34677|34717|34677|0
1729719470000|2024-10-23 21:37:50|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1729719520000|2024-10-23 21:38:40|34717|34677|34717|34677|34717|34677|34717|34677|0
1729719550000|2024-10-23 21:39:10|34717.1|34677.1|34719.8|34679.8|34719.8|34679.8|34717.1|34677.1|0
1729719600000|2024-10-23 21:40:00|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729719610000|2024-10-23 21:40:10|34719.8|34679.8|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729720050000|2024-10-23 21:47:30|34719.9|34679.9|34722.6|34682.6|34722.6|34682.6|34719.9|34679.9|0
1729720060000|2024-10-23 21:47:40|34722.7|34682.7|34723.3|34683.3|34723.3|34683.3|34722.7|34682.7|0
1729720070000|2024-10-23 21:47:50|34723.2|34683.2|34719.8|34679.8|34723.2|34683.2|34719.8|34679.8|0
1729720140000|2024-10-23 21:49:00|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729720150000|2024-10-23 21:49:10|34721.2|34681.2|34721.2|34681.2|34721.2|34681.2|34721.2|34681.2|0
1729720160000|2024-10-23 21:49:20|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729720430000|2024-10-23 21:53:50|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|0
1729720480000|2024-10-23 21:54:40|34718.5|34678.5|34719.8|34679.8|34719.8|34679.8|34718.5|34678.5|0
1729720510000|2024-10-23 21:55:10|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1729720520000|2024-10-23 21:55:20|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729720550000|2024-10-23 21:55:50|34719.9|34679.9|34722.6|34682.6|34722.6|34682.6|34719.9|34679.9|0
1729720600000|2024-10-23 21:56:40|34722.7|34682.7|34723.3|34683.3|34723.3|34683.3|34722.7|34682.7|0
1729720620000|2024-10-23 21:57:00|34723.4|34683.4|34724.1|34684.1|34724.1|34684.1|34723.4|34683.4|0
1729720730000|2024-10-23 21:58:50|34723.9|34683.9|34720.5|34680.5|34723.9|34683.9|34720.5|34680.5|0
1729720800000|2024-10-23 22:00:00|34720.6|34680.6|34722.6|34682.6|34724.8|34684.8|34720.6|34680.6|0
1729720810000|2024-10-23 22:00:10|34721.9|34681.9|34718.4|34678.4|34721.9|34681.9|34717|34677|0
1729720820000|2024-10-23 22:00:20|34718.3|34678.3|34719.1|34679.1|34719.1|34679.1|34717|34677|0
1729720830000|2024-10-23 22:00:30|34719.8|34679.8|34720.5|34680.5|34720.5|34680.5|34719.8|34679.8|0
1729720850000|2024-10-23 22:00:50|34720.6|34680.6|34721.9|34681.9|34721.9|34681.9|34720.6|34680.6|0
1729720860000|2024-10-23 22:01:00|34721.8|34681.8|34721.9|34681.9|34721.9|34681.9|34719.8|34679.8|0
1729720870000|2024-10-23 22:01:10|34722.6|34682.6|34722.6|34682.6|34722.6|34682.6|34721.9|34681.9|0
1729720880000|2024-10-23 22:01:20|34722.7|34682.7|34722.7|34682.7|34723.3|34683.3|34721.9|34681.9|0
1729720890000|2024-10-23 22:01:30|34723.3|34683.3|34721.9|34681.9|34723.3|34683.3|34721.9|34681.9|0
1729720900000|2024-10-23 22:01:40|34722.6|34682.6|34722.6|34682.6|34722.6|34682.6|34721.9|34681.9|0
1729720910000|2024-10-23 22:01:50|34721.9|34681.9|34719.8|34679.8|34722.6|34682.6|34719.8|34679.8|0
1729720920000|2024-10-23 22:02:00|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729720930000|2024-10-23 22:02:10|34719.1|34679.1|34719.8|34679.8|34720.5|34680.5|34719.1|34679.1|0
1729720940000|2024-10-23 22:02:20|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729720950000|2024-10-23 22:02:30|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34719.8|34679.8|0
1729720960000|2024-10-23 22:02:40|34719.8|34679.8|34720.5|34680.5|34720.5|34680.5|34719.8|34679.8|0
1729720970000|2024-10-23 22:02:50|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|0
1729720980000|2024-10-23 22:03:00|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729720990000|2024-10-23 22:03:10|34719.1|34679.1|34719.8|34679.8|34719.8|34679.8|34719.1|34679.1|0
1729721000000|2024-10-23 22:03:20|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729721010000|2024-10-23 22:03:30|34718.4|34678.4|34719.8|34679.8|34719.8|34679.8|34718.4|34678.4|0
1729721020000|2024-10-23 22:03:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1729721040000|2024-10-23 22:04:00|34719.8|34679.8|34719.8|34679.8|34719.8|34679.8|34719.1|34679.1|0
1729721050000|2024-10-23 22:04:10|34720.5|34680.5|34719.8|34679.8|34720.5|34680.5|34719.8|34679.8|0
1729721060000|2024-10-23 22:04:20|34720.5|34680.5|34714.2|34674.2|34720.5|34680.5|34714.2|34674.2|0
1729721070000|2024-10-23 22:04:30|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|0
1729721080000|2024-10-23 22:04:40|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|34714.9|34674.9|0
1729721100000|2024-10-23 22:05:00|34715.5|34675.5|34715.6|34675.6|34715.6|34675.6|34714.9|34674.9|0
1729721110000|2024-10-23 22:05:10|34715.5|34675.5|34713.5|34673.5|34715.5|34675.5|34713.5|34673.5|0
1729721120000|2024-10-23 22:05:20|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|0
1729721130000|2024-10-23 22:05:30|34714.8|34674.8|34715.6|34675.6|34715.6|34675.6|34714.2|34674.2|0
1729721140000|2024-10-23 22:05:40|34715.5|34675.5|34712.8|34672.8|34715.5|34675.5|34712.8|34672.8|0
1729721150000|2024-10-23 22:05:50|34712.7|34672.7|34712.1|34672.1|34712.8|34672.8|34712.1|34672.1|0
1729721160000|2024-10-23 22:06:00|34712|34672|34711.3|34671.3|34712|34672|34711.3|34671.3|0
1729721190000|2024-10-23 22:06:30|34711.4|34671.4|34713.5|34673.5|34713.5|34673.5|34711.4|34671.4|0
1729721210000|2024-10-23 22:06:50|34714.9|34674.9|34714.2|34674.2|34714.9|34674.9|34714.2|34674.2|0
1729721220000|2024-10-23 22:07:00|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|0
1729721230000|2024-10-23 22:07:10|34714.8|34674.8|34715.6|34675.6|34715.6|34675.6|34714.2|34674.2|0
1729721240000|2024-10-23 22:07:20|34715.5|34675.5|34712.8|34672.8|34715.5|34675.5|34712.8|34672.8|0
1729721250000|2024-10-23 22:07:30|34712.7|34672.7|34712.1|34672.1|34712.8|34672.8|34712.1|34672.1|0
1729721260000|2024-10-23 22:07:40|34712|34672|34712|34672|34712|34672|34712|34672|0
1729721270000|2024-10-23 22:07:50|34712.1|34672.1|34712.1|34672.1|34712.1|34672.1|34712.1|34672.1|0
1729721280000|2024-10-23 22:08:00|34712|34672|34712|34672|34712.1|34672.1|34711.3|34671.3|0
1729721290000|2024-10-23 22:08:10|34711.3|34671.3|34712.1|34672.1|34712.1|34672.1|34711.3|34671.3|0
1729721300000|2024-10-23 22:08:20|34712|34672|34712.1|34672.1|34712.1|34672.1|34712|34672|0
1729721310000|2024-10-23 22:08:30|34712|34672|34709.9|34669.9|34712|34672|34709.9|34669.9|0
1729721320000|2024-10-23 22:08:40|34710|34670|34711.3|34671.3|34711.3|34671.3|34709.9|34669.9|0
1729721330000|2024-10-23 22:08:50|34710.6|34670.6|34711.3|34671.3|34711.3|34671.3|34710.6|34670.6|0
1729721340000|2024-10-23 22:09:00|34711.4|34671.4|34711.4|34671.4|34712.1|34672.1|34711.3|34671.3|0
1729721350000|2024-10-23 22:09:10|34712|34672|34712.1|34672.1|34712.1|34672.1|34711.3|34671.3|0
1729721360000|2024-10-23 22:09:20|34713.5|34673.5|34712.1|34672.1|34713.5|34673.5|34712.1|34672.1|0
1729721370000|2024-10-23 22:09:30|34712|34672|34712|34672|34712|34672|34712|34672|0
1729721380000|2024-10-23 22:09:40|34711.3|34671.3|34712.1|34672.1|34712.1|34672.1|34711.3|34671.3|0
1729721400000|2024-10-23 22:10:00|34713.5|34673.5|34714.9|34674.9|34715.6|34675.6|34713.5|34673.5|0
1729721420000|2024-10-23 22:10:20|34714.8|34674.8|34714.2|34674.2|34714.9|34674.9|34713.5|34673.5|0
1729721430000|2024-10-23 22:10:30|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|34714.9|34674.9|0
1729721450000|2024-10-23 22:10:50|34714.8|34674.8|34713.5|34673.5|34714.8|34674.8|34713.5|34673.5|0
1729721460000|2024-10-23 22:11:00|34714.2|34674.2|34714.2|34674.2|34714.9|34674.9|34714.2|34674.2|0
1729721470000|2024-10-23 22:11:10|34714.1|34674.1|34714.9|34674.9|34714.9|34674.9|34713.5|34673.5|0
1729721500000|2024-10-23 22:11:40|34714.8|34674.8|34714.2|34674.2|34714.8|34674.8|34714.2|34674.2|0
1729721510000|2024-10-23 22:11:50|34714.9|34674.9|34715.6|34675.6|34715.6|34675.6|34713.5|34673.5|0
1729721520000|2024-10-23 22:12:00|34715.5|34675.5|34715.6|34675.6|34715.6|34675.6|34714.9|34674.9|0
1729721540000|2024-10-23 22:12:20|34715.5|34675.5|34715.6|34675.6|34715.6|34675.6|34714.9|34674.9|0
1729721550000|2024-10-23 22:12:30|34715.5|34675.5|34714.9|34674.9|34715.5|34675.5|34714.9|34674.9|0
1729721610000|2024-10-23 22:13:30|34715.6|34675.6|34717|34677|34717|34677|34715.6|34675.6|0
1729721620000|2024-10-23 22:13:40|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|0
1729721650000|2024-10-23 22:14:10|34718.3|34678.3|34717|34677|34718.3|34678.3|34717|34677|0
1729721660000|2024-10-23 22:14:20|34716.3|34676.3|34717|34677|34717|34677|34716.3|34676.3|0
1729721700000|2024-10-23 22:15:00|34717.7|34677.7|34717|34677|34717.7|34677.7|34717|34677|0
1729721710000|2024-10-23 22:15:10|34716.3|34676.3|34715.6|34675.6|34717|34677|34715.6|34675.6|0
1729721720000|2024-10-23 22:15:20|34715.5|34675.5|34714.9|34674.9|34715.5|34675.5|34714.9|34674.9|0
1729721730000|2024-10-23 22:15:30|34714.8|34674.8|34714.9|34674.9|34714.9|34674.9|34713.5|34673.5|0
1729721740000|2024-10-23 22:15:40|34714.8|34674.8|34714.9|34674.9|34714.9|34674.9|34714.2|34674.2|0
1729721750000|2024-10-23 22:15:50|34714.8|34674.8|34711.3|34671.3|34714.8|34674.8|34711.3|34671.3|0
1729721780000|2024-10-23 22:16:20|34709.2|34669.2|34707.8|34667.8|34709.2|34669.2|34707.8|34667.8|0
1729721790000|2024-10-23 22:16:30|34707.1|34667.1|34709.9|34669.9|34709.9|34669.9|34706.4|34666.4|0
1729721800000|2024-10-23 22:16:40|34709.2|34669.2|34707.8|34667.8|34709.9|34669.9|34707.8|34667.8|0
1729721840000|2024-10-23 22:17:20|34706.4|34666.4|34707.8|34667.8|34707.8|34667.8|34706.4|34666.4|0
1729721860000|2024-10-23 22:17:40|34707.9|34667.9|34708.5|34668.5|34708.5|34668.5|34707.9|34667.9|0
1729721870000|2024-10-23 22:17:50|34707.8|34667.8|34707.8|34667.8|34708.5|34668.5|34707.8|34667.8|0
1729721880000|2024-10-23 22:18:00|34707.9|34667.9|34708.5|34668.5|34708.5|34668.5|34707.9|34667.9|0
1729721890000|2024-10-23 22:18:10|34708.6|34668.6|34708.5|34668.5|34709.9|34669.9|34708.5|34668.5|0
1729721930000|2024-10-23 22:18:50|34708.4|34668.4|34708.6|34668.6|34708.8|34668.8|34708.1|34668.1|0
1729721940000|2024-10-23 22:19:00|34708.7|34668.7|34713.1|34673.1|34713.1|34673.1|34708.7|34668.7|0
1729721950000|2024-10-23 22:19:10|34713.5|34673.5|34715.7|34675.7|34715.7|34675.7|34713.5|34673.5|0
1729721960000|2024-10-23 22:19:20|34715|34675|34715|34675|34715|34675|34715|34675|0
1729721990000|2024-10-23 22:19:50|34713.6|34673.6|34715|34675|34715|34675|34713.6|34673.6|0
1729722010000|2024-10-23 22:20:10|34715.1|34675.1|34715.7|34675.7|34715.7|34675.7|34715.1|34675.1|0
1729722030000|2024-10-23 22:20:30|34715.8|34675.8|34716.4|34676.4|34716.4|34676.4|34715.7|34675.7|0
1729722040000|2024-10-23 22:20:40|34716.5|34676.5|34715.7|34675.7|34717.1|34677.1|34715.7|34675.7|0
1729722050000|2024-10-23 22:20:50|34715|34675|34715|34675|34715|34675|34715|34675|0
1729722070000|2024-10-23 22:21:10|34713.6|34673.6|34715|34675|34715|34675|34713.6|34673.6|0
1729722080000|2024-10-23 22:21:20|34715.1|34675.1|34715|34675|34715.7|34675.7|34715|34675|0
1729722090000|2024-10-23 22:21:30|34715.1|34675.1|34717.1|34677.1|34717.1|34677.1|34715.1|34675.1|0
1729722100000|2024-10-23 22:21:40|34717.2|34677.2|34719.3|34679.3|34719.3|34679.3|34717.2|34677.2|0
1729722110000|2024-10-23 22:21:50|34719.2|34679.2|34719.3|34679.3|34719.3|34679.3|34719.2|34679.2|0
1729722120000|2024-10-23 22:22:00|34719.4|34679.4|34722.1|34682.1|34722.1|34682.1|34719.4|34679.4|0
1729722130000|2024-10-23 22:22:10|34722|34682|34719.3|34679.3|34722|34682|34719.3|34679.3|0
1729722160000|2024-10-23 22:22:40|34720.7|34680.7|34720.7|34680.7|34720.7|34680.7|34720.7|34680.7|0
1729722170000|2024-10-23 22:22:50|34720.6|34680.6|34719.3|34679.3|34720.6|34680.6|34719.3|34679.3|0
1729722180000|2024-10-23 22:23:00|34720|34680|34720.7|34680.7|34720.7|34680.7|34720|34680|0
1729722230000|2024-10-23 22:23:50|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|0
1729722240000|2024-10-23 22:24:00|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1729722260000|2024-10-23 22:24:20|34722.9|34682.9|34725.6|34685.6|34725.6|34685.6|34722.9|34682.9|0
1729722280000|2024-10-23 22:24:40|34727|34687|34727|34687|34727|34687|34727|34687|0
1729722330000|2024-10-23 22:25:30|34727.7|34687.7|34727|34687|34727.7|34687.7|34727|34687|0
1729722370000|2024-10-23 22:26:10|34725.6|34685.6|34727.7|34687.7|34727.7|34687.7|34725.6|34685.6|0
1729722380000|2024-10-23 22:26:20|34727|34687|34727|34687|34727|34687|34727|34687|0
1729722390000|2024-10-23 22:26:30|34727.7|34687.7|34727|34687|34727.7|34687.7|34727|34687|0
1729722420000|2024-10-23 22:27:00|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1729722430000|2024-10-23 22:27:10|34727|34687|34727|34687|34727|34687|34727|34687|0
1729722440000|2024-10-23 22:27:20|34727.7|34687.7|34727.7|34687.7|34727.7|34687.7|34727.7|34687.7|0
1729722480000|2024-10-23 22:28:00|34727|34687|34727|34687|34727|34687|34727|34687|0
1729722550000|2024-10-23 22:29:10|34725.6|34685.6|34727|34687|34727|34687|34725.6|34685.6|0
1729722560000|2024-10-23 22:29:20|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729722580000|2024-10-23 22:29:40|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|34726.3|34686.3|0
1729722590000|2024-10-23 22:29:50|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729722600000|2024-10-23 22:30:00|34727|34687|34722.1|34682.1|34727|34687|34722.1|34682.1|0
1729722610000|2024-10-23 22:30:10|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1729722620000|2024-10-23 22:30:20|34722.7|34682.7|34720.7|34680.7|34722.7|34682.7|34720.7|34680.7|0
1729722630000|2024-10-23 22:30:30|34720.6|34680.6|34719.3|34679.3|34720.6|34680.6|34719.3|34679.3|0
1729722640000|2024-10-23 22:30:40|34719.2|34679.2|34717.8|34677.8|34719.3|34679.3|34717.8|34677.8|0
1729722650000|2024-10-23 22:30:50|34717.1|34677.1|34717.1|34677.1|34718.5|34678.5|34717.1|34677.1|0
1729722660000|2024-10-23 22:31:00|34715.7|34675.7|34715|34675|34717.1|34677.1|34713.6|34673.6|0
1729722670000|2024-10-23 22:31:10|34713.6|34673.6|34712.2|34672.2|34713.6|34673.6|34711.5|34671.5|0
1729722680000|2024-10-23 22:31:20|34712.3|34672.3|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729722710000|2024-10-23 22:31:50|34712.9|34672.9|34711.5|34671.5|34713.6|34673.6|34711.5|34671.5|0
1729722720000|2024-10-23 22:32:00|34712.2|34672.2|34711.5|34671.5|34712.2|34672.2|34711.5|34671.5|0
1729722740000|2024-10-23 22:32:20|34710.8|34670.8|34711.5|34671.5|34711.5|34671.5|34710.8|34670.8|0
1729722750000|2024-10-23 22:32:30|34712.2|34672.2|34715.1|34675.1|34715.1|34675.1|34712.2|34672.2|0
1729722760000|2024-10-23 22:32:40|34715.7|34675.7|34715.7|34675.7|34717.1|34677.1|34715.7|34675.7|0
1729722770000|2024-10-23 22:32:50|34715.8|34675.8|34717.1|34677.1|34717.1|34677.1|34715.8|34675.8|0
1729722780000|2024-10-23 22:33:00|34717.2|34677.2|34717.1|34677.1|34718.5|34678.5|34717.1|34677.1|0
1729722790000|2024-10-23 22:33:10|34717.2|34677.2|34717.8|34677.8|34718.5|34678.5|34717.2|34677.2|0
1729722800000|2024-10-23 22:33:20|34717.9|34677.9|34718.5|34678.5|34718.5|34678.5|34717.9|34677.9|0
1729722810000|2024-10-23 22:33:30|34718.6|34678.6|34720.7|34680.7|34720.7|34680.7|34718.6|34678.6|0
1729722850000|2024-10-23 22:34:10|34720.6|34680.6|34718.5|34678.5|34720.6|34680.6|34718.5|34678.5|0
1729722870000|2024-10-23 22:34:30|34718.6|34678.6|34719.3|34679.3|34719.3|34679.3|34718.6|34678.6|0
1729722880000|2024-10-23 22:34:40|34719.2|34679.2|34718.5|34678.5|34719.2|34679.2|34718.5|34678.5|0
1729722900000|2024-10-23 22:35:00|34717.1|34677.1|34717.1|34677.1|34717.8|34677.8|34717.1|34677.1|0
1729722910000|2024-10-23 22:35:10|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729722920000|2024-10-23 22:35:20|34715.8|34675.8|34716.4|34676.4|34717.1|34677.1|34715.7|34675.7|0
1729722930000|2024-10-23 22:35:30|34715.7|34675.7|34717.1|34677.1|34718.5|34678.5|34715.7|34675.7|0
1729722940000|2024-10-23 22:35:40|34717.2|34677.2|34717.8|34677.8|34717.8|34677.8|34717.2|34677.2|0
1729722950000|2024-10-23 22:35:50|34717.1|34677.1|34718.5|34678.5|34718.5|34678.5|34717.1|34677.1|0
1729722970000|2024-10-23 22:36:10|34717.1|34677.1|34715|34675|34717.1|34677.1|34715|34675|0
1729722990000|2024-10-23 22:36:30|34715.1|34675.1|34715.7|34675.7|34715.7|34675.7|34715.1|34675.1|0
1729723030000|2024-10-23 22:37:10|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723040000|2024-10-23 22:37:20|34715.1|34675.1|34715.7|34675.7|34715.7|34675.7|34715|34675|0
1729723050000|2024-10-23 22:37:30|34715.8|34675.8|34717.1|34677.1|34717.1|34677.1|34715.8|34675.8|0
1729723060000|2024-10-23 22:37:40|34717.2|34677.2|34718.5|34678.5|34718.5|34678.5|34717.2|34677.2|0
1729723070000|2024-10-23 22:37:50|34717.1|34677.1|34717.1|34677.1|34717.1|34677.1|34717.1|34677.1|0
1729723090000|2024-10-23 22:38:10|34717.2|34677.2|34717.1|34677.1|34718.5|34678.5|34717.1|34677.1|0
1729723100000|2024-10-23 22:38:20|34717.2|34677.2|34717.1|34677.1|34718.5|34678.5|34717.1|34677.1|0
1729723140000|2024-10-23 22:39:00|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729723160000|2024-10-23 22:39:20|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723170000|2024-10-23 22:39:30|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|0
1729723190000|2024-10-23 22:39:50|34713.5|34673.5|34711.5|34671.5|34713.5|34673.5|34711.5|34671.5|0
1729723200000|2024-10-23 22:40:00|34712.2|34672.2|34711.5|34671.5|34712.2|34672.2|34711.5|34671.5|0
1729723220000|2024-10-23 22:40:20|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729723230000|2024-10-23 22:40:30|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|0
1729723240000|2024-10-23 22:40:40|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729723260000|2024-10-23 22:41:00|34712.3|34672.3|34713.6|34673.6|34713.6|34673.6|34712.3|34672.3|0
1729723270000|2024-10-23 22:41:10|34713.7|34673.7|34715|34675|34715|34675|34713.7|34673.7|0
1729723290000|2024-10-23 22:41:30|34713.6|34673.6|34713.6|34673.6|34714.3|34674.3|34713.6|34673.6|0
1729723300000|2024-10-23 22:41:40|34714.3|34674.3|34715|34675|34715|34675|34714.3|34674.3|0
1729723370000|2024-10-23 22:42:50|34715.1|34675.1|34715.7|34675.7|34715.7|34675.7|34715.1|34675.1|0
1729723390000|2024-10-23 22:43:10|34715.8|34675.8|34717.1|34677.1|34717.1|34677.1|34715.8|34675.8|0
1729723400000|2024-10-23 22:43:20|34717.2|34677.2|34718.5|34678.5|34718.5|34678.5|34717.2|34677.2|0
1729723410000|2024-10-23 22:43:30|34717.1|34677.1|34717.1|34677.1|34717.8|34677.8|34717.1|34677.1|0
1729723450000|2024-10-23 22:44:10|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729723460000|2024-10-23 22:44:20|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723500000|2024-10-23 22:45:00|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|0
1729723510000|2024-10-23 22:45:10|34713.7|34673.7|34715|34675|34715|34675|34713.7|34673.7|0
1729723530000|2024-10-23 22:45:30|34714.3|34674.3|34715|34675|34715|34675|34714.3|34674.3|0
1729723560000|2024-10-23 22:46:00|34714.3|34674.3|34713.6|34673.6|34715|34675|34713.6|34673.6|0
1729723570000|2024-10-23 22:46:10|34713.7|34673.7|34715|34675|34715|34675|34713.7|34673.7|0
1729723580000|2024-10-23 22:46:20|34715.1|34675.1|34715.7|34675.7|34715.7|34675.7|34715.1|34675.1|0
1729723630000|2024-10-23 22:47:10|34715|34675|34715.7|34675.7|34715.7|34675.7|34715|34675|0
1729723650000|2024-10-23 22:47:30|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723670000|2024-10-23 22:47:50|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|0
1729723710000|2024-10-23 22:48:30|34713.7|34673.7|34715.7|34675.7|34715.7|34675.7|34713.7|34673.7|0
1729723730000|2024-10-23 22:48:50|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723760000|2024-10-23 22:49:20|34715.1|34675.1|34715.7|34675.7|34715.7|34675.7|34715.1|34675.1|0
1729723770000|2024-10-23 22:49:30|34715.8|34675.8|34717.1|34677.1|34717.1|34677.1|34715.8|34675.8|0
1729723780000|2024-10-23 22:49:40|34716.4|34676.4|34717.1|34677.1|34717.1|34677.1|34716.4|34676.4|0
1729723790000|2024-10-23 22:49:50|34715.7|34675.7|34715.7|34675.7|34716.4|34676.4|34715.7|34675.7|0
1729723800000|2024-10-23 22:50:00|34715.8|34675.8|34718.5|34678.5|34718.5|34678.5|34715.8|34675.8|0
1729723810000|2024-10-23 22:50:10|34717.1|34677.1|34716.4|34676.4|34717.1|34677.1|34715.7|34675.7|0
1729723820000|2024-10-23 22:50:20|34716.5|34676.5|34715.7|34675.7|34717.1|34677.1|34715.7|34675.7|0
1729723830000|2024-10-23 22:50:30|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723840000|2024-10-23 22:50:40|34715.1|34675.1|34717.1|34677.1|34717.1|34677.1|34715.1|34675.1|0
1729723850000|2024-10-23 22:50:50|34717.2|34677.2|34718.5|34678.5|34718.5|34678.5|34717.2|34677.2|0
1729723860000|2024-10-23 22:51:00|34717.8|34677.8|34717.1|34677.1|34717.8|34677.8|34717.1|34677.1|0
1729723890000|2024-10-23 22:51:30|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729723900000|2024-10-23 22:51:40|34715.8|34675.8|34717.1|34677.1|34717.1|34677.1|34715.8|34675.8|0
1729723910000|2024-10-23 22:51:50|34716.4|34676.4|34717.1|34677.1|34717.1|34677.1|34715.7|34675.7|0
1729723920000|2024-10-23 22:52:00|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1729723930000|2024-10-23 22:52:10|34715|34675|34715|34675|34715|34675|34715|34675|0
1729723940000|2024-10-23 22:52:20|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34712.2|34672.2|0
1729723950000|2024-10-23 22:52:30|34713.7|34673.7|34715|34675|34715.7|34675.7|34713.7|34673.7|0
1729723980000|2024-10-23 22:53:00|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729723990000|2024-10-23 22:53:10|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729724030000|2024-10-23 22:53:50|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729724040000|2024-10-23 22:54:00|34712.6|34672.6|34711.9|34671.9|34712.6|34672.6|34711.9|34671.9|0
1729724070000|2024-10-23 22:54:30|34712|34672|34712.6|34672.6|34713.3|34673.3|34712|34672|0
1729724080000|2024-10-23 22:54:40|34711.9|34671.9|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729724110000|2024-10-23 22:55:10|34712.6|34672.6|34711.9|34671.9|34713.3|34673.3|34711.9|34671.9|0
1729724120000|2024-10-23 22:55:20|34712|34672|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729724130000|2024-10-23 22:55:30|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729724140000|2024-10-23 22:55:40|34714|34674|34713.4|34673.4|34714|34674|34713.4|34673.4|0
1729724150000|2024-10-23 22:55:50|34714.1|34674.1|34713.3|34673.3|34714.1|34674.1|34713.3|34673.3|0
1729724160000|2024-10-23 22:56:00|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.3|34673.3|0
1729724190000|2024-10-23 22:56:30|34714|34674|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729724200000|2024-10-23 22:56:40|34715.5|34675.5|34715.5|34675.5|34716.2|34676.2|34715.5|34675.5|0
1729724210000|2024-10-23 22:56:50|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|0
1729724240000|2024-10-23 22:57:20|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|0
1729724260000|2024-10-23 22:57:40|34717.5|34677.5|34717.6|34677.6|34717.6|34677.6|34716.9|34676.9|0
1729724280000|2024-10-23 22:58:00|34717.5|34677.5|34716.9|34676.9|34717.5|34677.5|34716.9|34676.9|0
1729724300000|2024-10-23 22:58:20|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|0
1729724370000|2024-10-23 22:59:30|34717.5|34677.5|34717.6|34677.6|34717.6|34677.6|34716.9|34676.9|0
1729724390000|2024-10-23 22:59:50|34717.5|34677.5|34716.9|34676.9|34717.5|34677.5|34716.9|34676.9|0
1729724400000|2024-10-23 23:00:00|34716.8|34676.8|34715.5|34675.5|34716.8|34676.8|34715.5|34675.5|0
1729724420000|2024-10-23 23:00:20|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|34716.9|34676.9|0
1729724430000|2024-10-23 23:00:30|34716.8|34676.8|34714.1|34674.1|34716.8|34676.8|34714.1|34674.1|0
1729724450000|2024-10-23 23:00:50|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729724480000|2024-10-23 23:01:20|34711.9|34671.9|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729724490000|2024-10-23 23:01:30|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729724500000|2024-10-23 23:01:40|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729724510000|2024-10-23 23:01:50|34711.9|34671.9|34712.6|34672.6|34713.3|34673.3|34711.9|34671.9|0
1729724520000|2024-10-23 23:02:00|34712.7|34672.7|34714.1|34674.1|34714.1|34674.1|34712.7|34672.7|0
1729724530000|2024-10-23 23:02:10|34714|34674|34713.4|34673.4|34714.1|34674.1|34713.3|34673.3|0
1729724540000|2024-10-23 23:02:20|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|0
1729724550000|2024-10-23 23:02:30|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729724570000|2024-10-23 23:02:50|34711.9|34671.9|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729724630000|2024-10-23 23:03:50|34713.4|34673.4|34713.3|34673.3|34714.1|34674.1|34713.3|34673.3|0
1729724660000|2024-10-23 23:04:20|34712.6|34672.6|34713.3|34673.3|34713.3|34673.3|34712.6|34672.6|0
1729724760000|2024-10-23 23:06:00|34713.4|34673.4|34715.5|34675.5|34715.5|34675.5|34713.4|34673.4|0
1729724770000|2024-10-23 23:06:10|34715.4|34675.4|34713.3|34673.3|34715.4|34675.4|34713.3|34673.3|0
1729724790000|2024-10-23 23:06:30|34711.9|34671.9|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729724800000|2024-10-23 23:06:40|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|0
1729724810000|2024-10-23 23:06:50|34712|34672|34713.3|34673.3|34713.3|34673.3|34712|34672|0
1729724830000|2024-10-23 23:07:10|34713.4|34673.4|34713.3|34673.3|34714.1|34674.1|34713.3|34673.3|0
1729724850000|2024-10-23 23:07:30|34713.4|34673.4|34713.3|34673.3|34713.4|34673.4|34713.3|34673.3|0
1729724860000|2024-10-23 23:07:40|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|0
1729724880000|2024-10-23 23:08:00|34712|34672|34711.9|34671.9|34712.6|34672.6|34711.9|34671.9|0
1729724890000|2024-10-23 23:08:10|34712|34672|34713.3|34673.3|34713.3|34673.3|34712|34672|0
1729724920000|2024-10-23 23:08:40|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|0
1729724930000|2024-10-23 23:08:50|34714.1|34674.1|34713.3|34673.3|34714.1|34674.1|34713.3|34673.3|0
1729724940000|2024-10-23 23:09:00|34713.4|34673.4|34713.3|34673.3|34713.4|34673.4|34713.3|34673.3|0
1729724960000|2024-10-23 23:09:20|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729725120000|2024-10-23 23:12:00|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|0
1729725170000|2024-10-23 23:12:50|34715.4|34675.4|34714.1|34674.1|34715.4|34675.4|34714.1|34674.1|0
1729725180000|2024-10-23 23:13:00|34714.8|34674.8|34714.1|34674.1|34714.8|34674.8|34714.1|34674.1|0
1729725240000|2024-10-23 23:14:00|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729725280000|2024-10-23 23:14:40|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|0
1729725290000|2024-10-23 23:14:50|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1729725340000|2024-10-23 23:15:40|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|0
1729725350000|2024-10-23 23:15:50|34712|34672|34713.3|34673.3|34713.3|34673.3|34711.9|34671.9|0
1729725360000|2024-10-23 23:16:00|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729725380000|2024-10-23 23:16:20|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729725390000|2024-10-23 23:16:30|34713.4|34673.4|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729725430000|2024-10-23 23:17:10|34714|34674|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729725450000|2024-10-23 23:17:30|34714|34674|34714.1|34674.1|34714.1|34674.1|34713.4|34673.4|0
1729725540000|2024-10-23 23:19:00|34714|34674|34713.3|34673.3|34714|34674|34713.3|34673.3|0
1729725550000|2024-10-23 23:19:10|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|34712.6|34672.6|0
1729725560000|2024-10-23 23:19:20|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|34711.9|34671.9|0
1729725570000|2024-10-23 23:19:30|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1729725610000|2024-10-23 23:20:10|34709.8|34669.8|34709.8|34669.8|34710.5|34670.5|34709.8|34669.8|0
1729725630000|2024-10-23 23:20:30|34709.7|34669.7|34707|34667|34709.7|34669.7|34707|34667|0
1729725650000|2024-10-23 23:20:50|34707.1|34667.1|34708.4|34668.4|34708.4|34668.4|34707.1|34667.1|0
1729725660000|2024-10-23 23:21:00|34707|34667|34707.7|34667.7|34708.4|34668.4|34707|34667|0
1729725670000|2024-10-23 23:21:10|34707|34667|34708.4|34668.4|34708.4|34668.4|34707|34667|0
1729725680000|2024-10-23 23:21:20|34707|34667|34707|34667|34707|34667|34707|34667|0
1729725700000|2024-10-23 23:21:40|34707.1|34667.1|34708.4|34668.4|34708.4|34668.4|34707|34667|0
1729725710000|2024-10-23 23:21:50|34707.7|34667.7|34707.7|34667.7|34708.4|34668.4|34707.7|34667.7|0
1729725720000|2024-10-23 23:22:00|34707|34667|34707.7|34667.7|34707.7|34667.7|34707|34667|0
1729725730000|2024-10-23 23:22:10|34707|34667|34707|34667|34707.7|34667.7|34707|34667|0
1729725740000|2024-10-23 23:22:20|34707.7|34667.7|34694.9|34654.9|34707.7|34667.7|34694.2|34654.2|0
1729725780000|2024-10-23 23:23:00|34694.8|34654.8|34694.9|34654.9|34694.9|34654.9|34694.2|34654.2|0
1729725810000|2024-10-23 23:23:30|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|34696.3|34656.3|0
1729725820000|2024-10-23 23:23:40|34696.2|34656.2|34694.9|34654.9|34696.2|34656.2|34694.9|34654.9|0
1729725870000|2024-10-23 23:24:30|34694.8|34654.8|34693.5|34653.5|34694.9|34654.9|34693.5|34653.5|0
1729725910000|2024-10-23 23:25:10|34693.4|34653.4|34692.7|34652.7|34693.4|34653.4|34692.7|34652.7|0
1729725920000|2024-10-23 23:25:20|34691.3|34651.3|34689.9|34649.9|34691.3|34651.3|34688.5|34648.5|0
1729725940000|2024-10-23 23:25:40|34689.2|34649.2|34689.2|34649.2|34689.9|34649.9|34688.5|34648.5|0
1729725950000|2024-10-23 23:25:50|34688.5|34648.5|34689.2|34649.2|34689.9|34649.9|34688.5|34648.5|0
1729725960000|2024-10-23 23:26:00|34689.3|34649.3|34689.9|34649.9|34689.9|34649.9|34689.3|34649.3|0
1729725970000|2024-10-23 23:26:10|34689.7|34649.7|34686.4|34646.4|34689.7|34649.7|34685|34645|0
1729725980000|2024-10-23 23:26:20|34687.1|34647.1|34688.5|34648.5|34688.5|34648.5|34687.1|34647.1|0
1729725990000|2024-10-23 23:26:30|34688.6|34648.6|34689.9|34649.9|34689.9|34649.9|34688.6|34648.6|0
1729726020000|2024-10-23 23:27:00|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|0
1729726040000|2024-10-23 23:27:20|34688.6|34648.6|34689.9|34649.9|34689.9|34649.9|34688.6|34648.6|0
1729726050000|2024-10-23 23:27:30|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|0
1729726070000|2024-10-23 23:27:50|34688.6|34648.6|34689.9|34649.9|34689.9|34649.9|34688.6|34648.6|0
1729726120000|2024-10-23 23:28:40|34690|34650|34691.3|34651.3|34691.3|34651.3|34690|34650|0
1729726140000|2024-10-23 23:29:00|34691.4|34651.4|34692.7|34652.7|34692.7|34652.7|34691.4|34651.4|0
1729726150000|2024-10-23 23:29:10|34692.8|34652.8|34700.2|34660.2|34700.2|34660.2|34692.7|34652.7|0
1729726180000|2024-10-23 23:29:40|34700.3|34660.3|34700.2|34660.2|34700.9|34660.9|34700.2|34660.2|0
1729726280000|2024-10-23 23:31:20|34700.3|34660.3|34701.6|34661.6|34701.6|34661.6|34700.3|34660.3|0
1729726310000|2024-10-23 23:31:50|34701.7|34661.7|34703|34663|34703|34663|34701.7|34661.7|0
1729726320000|2024-10-23 23:32:00|34703.1|34663.1|34705.2|34665.2|34705.2|34665.2|34703.1|34663.1|0
1729726330000|2024-10-23 23:32:10|34706.6|34666.6|34706.6|34666.6|34706.6|34666.6|34706.6|34666.6|0
1729726360000|2024-10-23 23:32:40|34706.5|34666.5|34705.2|34665.2|34706.5|34666.5|34705.2|34665.2|0
1729726380000|2024-10-23 23:33:00|34706.6|34666.6|34706.6|34666.6|34706.6|34666.6|34706.6|34666.6|0
1729726410000|2024-10-23 23:33:30|34707.3|34667.3|34707.3|34667.3|34707.3|34667.3|34706.6|34666.6|0
1729726420000|2024-10-23 23:33:40|34708.7|34668.7|34708.7|34668.7|34708.7|34668.7|34708.7|34668.7|0
1729726440000|2024-10-23 23:34:00|34708.6|34668.6|34708.7|34668.7|34708.7|34668.7|34707.3|34667.3|0
1729726460000|2024-10-23 23:34:20|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|0
1729726480000|2024-10-23 23:34:40|34710|34670|34710.1|34670.1|34710.1|34670.1|34708.7|34668.7|0
1729726490000|2024-10-23 23:34:50|34709.4|34669.4|34710.1|34670.1|34710.1|34670.1|34709.4|34669.4|0
1729726520000|2024-10-23 23:35:20|34710|34670|34708.7|34668.7|34710|34670|34708.7|34668.7|0
1729726540000|2024-10-23 23:35:40|34708.6|34668.6|34707.3|34667.3|34708.6|34668.6|34707.3|34667.3|0
1729726560000|2024-10-23 23:36:00|34708.7|34668.7|34708.7|34668.7|34708.7|34668.7|34707.3|34667.3|0
1729726570000|2024-10-23 23:36:10|34708.6|34668.6|34708.7|34668.7|34708.7|34668.7|34707.3|34667.3|0
1729726590000|2024-10-23 23:36:30|34708.6|34668.6|34707.3|34667.3|34708.6|34668.6|34707.3|34667.3|0
1729726600000|2024-10-23 23:36:40|34708|34668|34708.7|34668.7|34708.7|34668.7|34708|34668|0
1729726610000|2024-10-23 23:36:50|34708|34668|34708|34668|34708|34668|34708|34668|0
1729726620000|2024-10-23 23:37:00|34708.7|34668.7|34708.7|34668.7|34708.7|34668.7|34707.3|34667.3|0
1729726630000|2024-10-23 23:37:10|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|0
1729726660000|2024-10-23 23:37:40|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1729726670000|2024-10-23 23:37:50|34710.9|34670.9|34713.6|34673.6|34713.6|34673.6|34710.9|34670.9|0
1729726680000|2024-10-23 23:38:00|34713.7|34673.7|34712.2|34672.2|34714.3|34674.3|34712.2|34672.2|0
1729726690000|2024-10-23 23:38:10|34710.8|34670.8|34713.6|34673.6|34713.6|34673.6|34710.8|34670.8|0
1729726700000|2024-10-23 23:38:20|34714.3|34674.3|34714.3|34674.3|34714.3|34674.3|34713.6|34673.6|0
1729726710000|2024-10-23 23:38:30|34713.6|34673.6|34713.6|34673.6|34714.3|34674.3|34713.6|34673.6|0
1729726720000|2024-10-23 23:38:40|34712.2|34672.2|34713.6|34673.6|34713.6|34673.6|34712.2|34672.2|0
1729726740000|2024-10-23 23:39:00|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729726750000|2024-10-23 23:39:10|34712.3|34672.3|34713.6|34673.6|34713.6|34673.6|34712.3|34672.3|0
1729726760000|2024-10-23 23:39:20|34712.9|34672.9|34712.9|34672.9|34713.6|34673.6|34712.2|34672.2|0
1729726770000|2024-10-23 23:39:30|34712.2|34672.2|34712.9|34672.9|34712.9|34672.9|34712.2|34672.2|0
1729726780000|2024-10-23 23:39:40|34713.6|34673.6|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729726830000|2024-10-23 23:40:30|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1729726860000|2024-10-23 23:41:00|34710.9|34670.9|34712.2|34672.2|34712.2|34672.2|34710.9|34670.9|0
1729726870000|2024-10-23 23:41:10|34712.3|34672.3|34713.6|34673.6|34713.6|34673.6|34712.3|34672.3|0
1729726890000|2024-10-23 23:41:30|34712.2|34672.2|34713.6|34673.6|34713.6|34673.6|34712.2|34672.2|0
1729726920000|2024-10-23 23:42:00|34713.7|34673.7|34714.3|34674.3|34714.3|34674.3|34713.7|34673.7|0
1729726950000|2024-10-23 23:42:30|34713.6|34673.6|34714.3|34674.3|34714.3|34674.3|34713.6|34673.6|0
1729726970000|2024-10-23 23:42:50|34714.4|34674.4|34715.8|34675.8|34715.8|34675.8|34714.4|34674.4|0
1729726980000|2024-10-23 23:43:00|34715.7|34675.7|34714.3|34674.3|34715.7|34675.7|34714.3|34674.3|0
1729726990000|2024-10-23 23:43:10|34713.6|34673.6|34714.3|34674.3|34714.3|34674.3|34713.6|34673.6|0
1729727000000|2024-10-23 23:43:20|34713.6|34673.6|34713.6|34673.6|34714.3|34674.3|34713.6|34673.6|0
1729727030000|2024-10-23 23:43:50|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727040000|2024-10-23 23:44:00|34712.9|34672.9|34712.2|34672.2|34712.9|34672.9|34712.2|34672.2|0
1729727100000|2024-10-23 23:45:00|34712.3|34672.3|34714.3|34674.3|34714.3|34674.3|34712.3|34672.3|0
1729727110000|2024-10-23 23:45:10|34713.6|34673.6|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729727120000|2024-10-23 23:45:20|34712.9|34672.9|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729727140000|2024-10-23 23:45:40|34712.3|34672.3|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729727150000|2024-10-23 23:45:50|34712.9|34672.9|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729727160000|2024-10-23 23:46:00|34712.9|34672.9|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729727180000|2024-10-23 23:46:20|34712.3|34672.3|34712.2|34672.2|34713.6|34673.6|34712.2|34672.2|0
1729727190000|2024-10-23 23:46:30|34710.8|34670.8|34710.8|34670.8|34711.5|34671.5|34710.8|34670.8|0
1729727200000|2024-10-23 23:46:40|34711.5|34671.5|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727210000|2024-10-23 23:46:50|34712.3|34672.3|34713.6|34673.6|34714.3|34674.3|34712.3|34672.3|0
1729727220000|2024-10-23 23:47:00|34712.2|34672.2|34713.6|34673.6|34713.6|34673.6|34712.2|34672.2|0
1729727230000|2024-10-23 23:47:10|34712.9|34672.9|34712.9|34672.9|34712.9|34672.9|34712.9|34672.9|0
1729727240000|2024-10-23 23:47:20|34713.6|34673.6|34712.9|34672.9|34713.6|34673.6|34712.2|34672.2|0
1729727250000|2024-10-23 23:47:30|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|0
1729727280000|2024-10-23 23:48:00|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729727290000|2024-10-23 23:48:10|34710.8|34670.8|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727300000|2024-10-23 23:48:20|34711.5|34671.5|34710.8|34670.8|34712.2|34672.2|34710.8|34670.8|0
1729727310000|2024-10-23 23:48:30|34711.5|34671.5|34710.1|34670.1|34712.2|34672.2|34710.1|34670.1|0
1729727320000|2024-10-23 23:48:40|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1729727330000|2024-10-23 23:48:50|34710.1|34670.1|34710.8|34670.8|34710.8|34670.8|34710.1|34670.1|0
1729727360000|2024-10-23 23:49:20|34710.9|34670.9|34712.2|34672.2|34713.6|34673.6|34710.9|34670.9|0
1729727370000|2024-10-23 23:49:30|34711.5|34671.5|34710.8|34670.8|34712.2|34672.2|34710.8|34670.8|0
1729727380000|2024-10-23 23:49:40|34711.5|34671.5|34710.8|34670.8|34711.5|34671.5|34710.8|34670.8|0
1729727390000|2024-10-23 23:49:50|34710.9|34670.9|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727400000|2024-10-23 23:50:00|34711.5|34671.5|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727410000|2024-10-23 23:50:10|34711.5|34671.5|34711.5|34671.5|34712.2|34672.2|34711.5|34671.5|0
1729727420000|2024-10-23 23:50:20|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1729727430000|2024-10-23 23:50:30|34711.5|34671.5|34711.5|34671.5|34712.2|34672.2|34710.8|34670.8|0
1729727440000|2024-10-23 23:50:40|34710.8|34670.8|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727450000|2024-10-23 23:50:50|34712.9|34672.9|34712.9|34672.9|34713.6|34673.6|34712.2|34672.2|0
1729727460000|2024-10-23 23:51:00|34713.6|34673.6|34714.3|34674.3|34714.3|34674.3|34712.2|34672.2|0
1729727470000|2024-10-23 23:51:10|34713.6|34673.6|34714.3|34674.3|34714.3|34674.3|34713.6|34673.6|0
1729727480000|2024-10-23 23:51:20|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34712.9|34672.9|0
1729727490000|2024-10-23 23:51:30|34713.7|34673.7|34714.3|34674.3|34714.3|34674.3|34713.6|34673.6|0
1729727500000|2024-10-23 23:51:40|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|34713.6|34673.6|0
1729727510000|2024-10-23 23:51:50|34712.9|34672.9|34713.6|34673.6|34713.6|34673.6|34712.9|34672.9|0
1729727520000|2024-10-23 23:52:00|34714.3|34674.3|34713.6|34673.6|34714.3|34674.3|34713.6|34673.6|0
1729727530000|2024-10-23 23:52:10|34713.7|34673.7|34713.6|34673.6|34714.3|34674.3|34713.6|34673.6|0
1729727540000|2024-10-23 23:52:20|34714.3|34674.3|34713.6|34673.6|34714.3|34674.3|34713.6|34673.6|0
1729727550000|2024-10-23 23:52:30|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729727570000|2024-10-23 23:52:50|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1729727580000|2024-10-23 23:53:00|34710.9|34670.9|34712.2|34672.2|34712.2|34672.2|34710.9|34670.9|0
1729727590000|2024-10-23 23:53:10|34711.5|34671.5|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727610000|2024-10-23 23:53:30|34712.3|34672.3|34713.6|34673.6|34713.6|34673.6|34712.3|34672.3|0
1729727630000|2024-10-23 23:53:50|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729727650000|2024-10-23 23:54:10|34710.8|34670.8|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727730000|2024-10-23 23:55:30|34710.8|34670.8|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727760000|2024-10-23 23:56:00|34710.8|34670.8|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727780000|2024-10-23 23:56:20|34711.5|34671.5|34712.2|34672.2|34712.2|34672.2|34711.5|34671.5|0
1729727850000|2024-10-23 23:57:30|34711.5|34671.5|34712.2|34672.2|34712.2|34672.2|34710.8|34670.8|0
1729727860000|2024-10-23 23:57:40|34710.8|34670.8|34711.5|34671.5|34711.5|34671.5|34710.8|34670.8|0
1729727870000|2024-10-23 23:57:50|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|0
1729727880000|2024-10-23 23:58:00|34712.3|34672.3|34713.6|34673.6|34713.6|34673.6|34712.2|34672.2|0
1729727890000|2024-10-23 23:58:10|34713.7|34673.7|34714.3|34674.3|34714.3|34674.3|34713.7|34673.7|0
1729727920000|2024-10-23 23:58:40|34714.4|34674.4|34715.8|34675.8|34715.8|34675.8|34714.4|34674.4|0
1729727930000|2024-10-23 23:58:50|34715.7|34675.7|34715.8|34675.8|34715.8|34675.8|34715|34675|0
1729727940000|2024-10-23 23:59:00|34715.7|34675.7|34713.6|34673.6|34715.8|34675.8|34713.6|34673.6|0
1729727980000|2024-10-23 23:59:40|34712.2|34672.2|34712.2|34672.2|34712.2|34672.2|34711.5|34671.5|0
1729727990000|2024-10-23 23:59:50|34711.5|34671.5|34711.5|34671.5|34712.2|34672.2|34711.5|34671.5|0
1729728000000|2024-10-24 00:00:00|34710.8|34670.8|34712.2|34672.2|34712.2|34672.2|34710.1|34670.1|0
1729728010000|2024-10-24 00:00:10|34710.8|34670.8|34710.8|34670.8|34712.2|34672.2|34710.8|34670.8|0
1729728020000|2024-10-24 00:00:20|34711.5|34671.5|34710.8|34670.8|34712.2|34672.2|34710.8|34670.8|0
1729728040000|2024-10-24 00:00:40|34710.1|34670.1|34710.1|34670.1|34710.8|34670.8|34710.1|34670.1|0
1729728050000|2024-10-24 00:00:50|34710.8|34670.8|34710.1|34670.1|34710.8|34670.8|34710.1|34670.1|0
1729728060000|2024-10-24 00:01:00|34710.8|34670.8|34708.7|34668.7|34710.8|34670.8|34708.7|34668.7|0
1729728070000|2024-10-24 00:01:10|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|34708.7|34668.7|0
1729728080000|2024-10-24 00:01:20|34710.8|34670.8|34710.8|34670.8|34712.2|34672.2|34710.8|34670.8|0
1729728100000|2024-10-24 00:01:40|34710.1|34670.1|34704|34664|34710.8|34670.8|34703.3|34663.3|0
1729728110000|2024-10-24 00:01:50|34703.3|34663.3|34704|34664|34704|34664|34703.3|34663.3|0
1729728120000|2024-10-24 00:02:00|34703.3|34663.3|34703.3|34663.3|34704|34664|34703.3|34663.3|0
1729728130000|2024-10-24 00:02:10|34703.2|34663.2|34703.3|34663.3|34703.3|34663.3|34700.5|34660.5|0
1729728140000|2024-10-24 00:02:20|34703.4|34663.4|34704|34664|34704|34664|34703.4|34663.4|0
1729728150000|2024-10-24 00:02:30|34704.1|34664.1|34705.4|34665.4|34706.9|34666.9|34704.1|34664.1|0
1729728160000|2024-10-24 00:02:40|34705.5|34665.5|34704|34664|34706.9|34666.9|34704|34664|0
1729728170000|2024-10-24 00:02:50|34703.3|34663.3|34704|34664|34704|34664|34703.3|34663.3|0
1729728180000|2024-10-24 00:03:00|34703.3|34663.3|34706.9|34666.9|34706.9|34666.9|34703.3|34663.3|0
1729728200000|2024-10-24 00:03:20|34706.8|34666.8|34706.9|34666.9|34706.9|34666.9|34705.4|34665.4|0
1729728210000|2024-10-24 00:03:30|34706.8|34666.8|34704|34664|34706.8|34666.8|34703.3|34663.3|0
1729728230000|2024-10-24 00:03:50|34704.1|34664.1|34705.4|34665.4|34705.4|34665.4|34704.1|34664.1|0
1729728240000|2024-10-24 00:04:00|34704|34664|34704|34664|34704|34664|34704|34664|0
1729728260000|2024-10-24 00:04:20|34701.9|34661.9|34700.5|34660.5|34701.9|34661.9|34700.5|34660.5|0
1729728270000|2024-10-24 00:04:30|34701.2|34661.2|34701.2|34661.2|34701.9|34661.9|34700.5|34660.5|0
1729728280000|2024-10-24 00:04:40|34700.5|34660.5|34699.8|34659.8|34701.9|34661.9|34699.8|34659.8|0
1729728290000|2024-10-24 00:04:50|34699.7|34659.7|34698.4|34658.4|34699.7|34659.7|34698.4|34658.4|0
1729728300000|2024-10-24 00:05:00|34699.1|34659.1|34699.8|34659.8|34700.5|34660.5|34698.4|34658.4|0
1729728310000|2024-10-24 00:05:10|34700.5|34660.5|34699.8|34659.8|34700.5|34660.5|34699.8|34659.8|0
1729728320000|2024-10-24 00:05:20|34699.7|34659.7|34699.8|34659.8|34699.8|34659.8|34698.4|34658.4|0
1729728330000|2024-10-24 00:05:30|34700.5|34660.5|34703.3|34663.3|34703.3|34663.3|34700.5|34660.5|0
1729728340000|2024-10-24 00:05:40|34702.6|34662.6|34703.3|34663.3|34703.3|34663.3|34701.9|34661.9|0
1729728350000|2024-10-24 00:05:50|34701.9|34661.9|34703.3|34663.3|34703.3|34663.3|34701.9|34661.9|0
1729728360000|2024-10-24 00:06:00|34701.9|34661.9|34703.3|34663.3|34703.3|34663.3|34701.9|34661.9|0
1729728370000|2024-10-24 00:06:10|34703.2|34663.2|34699.8|34659.8|34703.2|34663.2|34699.1|34659.1|0
1729728380000|2024-10-24 00:06:20|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|0
1729728400000|2024-10-24 00:06:40|34700.6|34660.6|34701.2|34661.2|34701.9|34661.9|34700.6|34660.6|0
1729728410000|2024-10-24 00:06:50|34700.5|34660.5|34700.5|34660.5|34701.9|34661.9|34700.5|34660.5|0
1729728420000|2024-10-24 00:07:00|34699.8|34659.8|34698.4|34658.4|34699.8|34659.8|34698.4|34658.4|0
1729728430000|2024-10-24 00:07:10|34699.8|34659.8|34698.4|34658.4|34699.8|34659.8|34698.4|34658.4|0
1729728440000|2024-10-24 00:07:20|34699.8|34659.8|34699.8|34659.8|34699.8|34659.8|34699.8|34659.8|0
1729728450000|2024-10-24 00:07:30|34700.5|34660.5|34699.8|34659.8|34700.5|34660.5|34699.8|34659.8|0
1729728460000|2024-10-24 00:07:40|34700.5|34660.5|34699.8|34659.8|34700.5|34660.5|34699.8|34659.8|0
1729728480000|2024-10-24 00:08:00|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|0
1729728490000|2024-10-24 00:08:10|34701.2|34661.2|34700.5|34660.5|34701.2|34661.2|34700.5|34660.5|0
1729728500000|2024-10-24 00:08:20|34701.2|34661.2|34700.5|34660.5|34701.9|34661.9|34700.5|34660.5|0
1729728510000|2024-10-24 00:08:30|34699.8|34659.8|34698.4|34658.4|34699.8|34659.8|34698.4|34658.4|0
1729728520000|2024-10-24 00:08:40|34699.8|34659.8|34698.4|34658.4|34699.8|34659.8|34698.4|34658.4|0
1729728540000|2024-10-24 00:09:00|34698.3|34658.3|34696.9|34656.9|34698.3|34658.3|34696.9|34656.9|0
1729728550000|2024-10-24 00:09:10|34696.3|34656.3|34696.3|34656.3|34697|34657|34696.3|34656.3|0
1729728570000|2024-10-24 00:09:30|34697|34657|34697|34657|34697.7|34657.7|34697|34657|0
1729728580000|2024-10-24 00:09:40|34698.4|34658.4|34699.8|34659.8|34699.8|34659.8|34698.4|34658.4|0
1729728590000|2024-10-24 00:09:50|34699.7|34659.7|34699.8|34659.8|34699.8|34659.8|34698.4|34658.4|0
1729728610000|2024-10-24 00:10:10|34699.1|34659.1|34698.4|34658.4|34699.1|34659.1|34698.4|34658.4|0
1729728620000|2024-10-24 00:10:20|34699.1|34659.1|34699.8|34659.8|34699.8|34659.8|34699.1|34659.1|0
1729728630000|2024-10-24 00:10:30|34699.1|34659.1|34699.1|34659.1|34699.8|34659.8|34698.4|34658.4|0
1729728640000|2024-10-24 00:10:40|34698.4|34658.4|34698.4|34658.4|34699.8|34659.8|34698.4|34658.4|0
1729728650000|2024-10-24 00:10:50|34698.3|34658.3|34697|34657|34698.3|34658.3|34697|34657|0
1729728660000|2024-10-24 00:11:00|34698.4|34658.4|34697|34657|34698.4|34658.4|34697|34657|0
1729728680000|2024-10-24 00:11:20|34698.4|34658.4|34698.4|34658.4|34698.4|34658.4|34698.4|34658.4|0
1729728710000|2024-10-24 00:11:50|34698.3|34658.3|34697|34657|34698.3|34658.3|34697|34657|0
1729728730000|2024-10-24 00:12:10|34698.4|34658.4|34698.4|34658.4|34698.4|34658.4|34698.4|34658.4|0
1729728740000|2024-10-24 00:12:20|34698.3|34658.3|34698.4|34658.4|34698.4|34658.4|34697|34657|0
1729728750000|2024-10-24 00:12:30|34699.8|34659.8|34699.8|34659.8|34699.8|34659.8|34699.8|34659.8|0
1729728760000|2024-10-24 00:12:40|34700.5|34660.5|34699.8|34659.8|34700.5|34660.5|34699.8|34659.8|0
1729728770000|2024-10-24 00:12:50|34699.7|34659.7|34699.8|34659.8|34699.8|34659.8|34698.4|34658.4|0
1729728780000|2024-10-24 00:13:00|34700.5|34660.5|34699.8|34659.8|34700.5|34660.5|34699.8|34659.8|0
1729728790000|2024-10-24 00:13:10|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|34699.8|34659.8|0
1729728800000|2024-10-24 00:13:20|34700.6|34660.6|34701.9|34661.9|34701.9|34661.9|34700.6|34660.6|0
1729728810000|2024-10-24 00:13:30|34701.2|34661.2|34700.5|34660.5|34701.9|34661.9|34700.5|34660.5|0
1729728820000|2024-10-24 00:13:40|34693.7|34653.7|34693.7|34653.7|34693.7|34653.7|34693.7|34653.7|0
1729728850000|2024-10-24 00:14:10|34693|34653|34693|34653|34693|34653|34693|34653|0
1729728860000|2024-10-24 00:14:20|34693.1|34653.1|34693.7|34653.7|34693.7|34653.7|34693.1|34653.1|0
1729728870000|2024-10-24 00:14:30|34693.8|34653.8|34694.4|34654.4|34695.1|34655.1|34693.7|34653.7|0
1729728880000|2024-10-24 00:14:40|34694.5|34654.5|34694.4|34654.4|34695.1|34655.1|34693.7|34653.7|0
1729728890000|2024-10-24 00:14:50|34694.5|34654.5|34695.1|34655.1|34695.1|34655.1|34693.7|34653.7|0
1729728900000|2024-10-24 00:15:00|34693.7|34653.7|34693|34653|34693.7|34653.7|34693|34653|0
1729728910000|2024-10-24 00:15:10|34693.1|34653.1|34683.6|34643.6|34693.7|34653.7|34683.6|34643.6|0
1729728930000|2024-10-24 00:15:30|34680.2|34640.2|34683.6|34643.6|34683.6|34643.6|34680.2|34640.2|0
1729728960000|2024-10-24 00:16:00|34676.8|34636.8|34669.9|34629.9|34676.8|34636.8|34669.9|34629.9|0
1729728970000|2024-10-24 00:16:10|34669.8|34629.8|34669.9|34629.9|34669.9|34629.9|34669.8|34629.8|0
1729728980000|2024-10-24 00:16:20|34676.7|34636.7|34676.7|34636.7|34676.7|34636.7|34676.7|34636.7|0
1729728990000|2024-10-24 00:16:30|34669.9|34629.9|34676.7|34636.7|34676.7|34636.7|34669.9|34629.9|0
1729729000000|2024-10-24 00:16:40|34673.3|34633.3|34669.9|34629.9|34676.7|34636.7|34669.9|34629.9|0
1729729010000|2024-10-24 00:16:50|34673.3|34633.3|34669.9|34629.9|34676.7|34636.7|34669.9|34629.9|0
1729729020000|2024-10-24 00:17:00|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|0
1729729030000|2024-10-24 00:17:10|34669.9|34629.9|34669.9|34629.9|34676.7|34636.7|34669.8|34629.8|0
1729729040000|2024-10-24 00:17:20|34673.3|34633.3|34669.9|34629.9|34673.3|34633.3|34669.9|34629.9|0
1729729050000|2024-10-24 00:17:30|34669.8|34629.8|34669.8|34629.8|34669.9|34629.9|34669.8|34629.8|0
1729729080000|2024-10-24 00:18:00|34669.7|34629.7|34669.8|34629.8|34669.8|34629.8|34669.7|34629.7|0
1729729090000|2024-10-24 00:18:10|34669.7|34629.7|34662.9|34622.9|34669.7|34629.7|34662.9|34622.9|0
1729729100000|2024-10-24 00:18:20|34662.8|34622.8|34662.8|34622.8|34662.8|34622.8|34662.8|34622.8|0
1729729110000|2024-10-24 00:18:30|34662.9|34622.9|34662.9|34622.9|34662.9|34622.9|34662.9|34622.9|0
1729729120000|2024-10-24 00:18:40|34666.3|34626.3|34662.9|34622.9|34669.7|34629.7|34662.9|34622.9|0
1729729140000|2024-10-24 00:19:00|34662.8|34622.8|34662.9|34622.9|34662.9|34622.9|34662.8|34622.8|0
1729729160000|2024-10-24 00:19:20|34669.7|34629.7|34669.8|34629.8|34669.8|34629.8|34669.7|34629.7|0
1729729170000|2024-10-24 00:19:30|34676.6|34636.6|34676.7|34636.7|34676.7|34636.7|34676.6|34636.6|0
1729729180000|2024-10-24 00:19:40|34680.1|34640.1|34676.7|34636.7|34680.1|34640.1|34676.7|34636.7|0
1729729190000|2024-10-24 00:19:50|34680.1|34640.1|34676.7|34636.7|34680.1|34640.1|34676.7|34636.7|0
1729729200000|2024-10-24 00:20:00|34683.5|34643.5|34683.5|34643.5|34683.5|34643.5|34676.8|34636.8|0
1729729220000|2024-10-24 00:20:20|34686.9|34646.9|34690.4|34650.4|34690.4|34650.4|34686.9|34646.9|0
1729729240000|2024-10-24 00:20:40|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|34697.2|34657.2|0
1729729250000|2024-10-24 00:20:50|34704|34664|34704|34664|34704|34664|34704|34664|0
1729729260000|2024-10-24 00:21:00|34700.7|34660.7|34697.2|34657.2|34700.7|34660.7|34697.2|34657.2|0
1729729280000|2024-10-24 00:21:20|34697.3|34657.3|34697.3|34657.3|34697.3|34657.3|34697.2|34657.2|0
1729729290000|2024-10-24 00:21:30|34697.2|34657.2|34690.4|34650.4|34697.2|34657.2|34690.4|34650.4|0
1729729320000|2024-10-24 00:22:00|34690.5|34650.5|34697.2|34657.2|34697.3|34657.3|34690.5|34650.5|0
1729729330000|2024-10-24 00:22:10|34697.3|34657.3|34704.1|34664.1|34704.1|34664.1|34697.2|34657.2|0
1729729340000|2024-10-24 00:22:20|34707.5|34667.5|34704.1|34664.1|34707.5|34667.5|34704.1|34664.1|0
1729729360000|2024-10-24 00:22:40|34704|34664|34704|34664|34704.1|34664.1|34704|34664|0
1729729390000|2024-10-24 00:23:10|34704.1|34664.1|34704|34664|34710.9|34670.9|34704|34664|0
1729729400000|2024-10-24 00:23:20|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1729729410000|2024-10-24 00:23:30|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.8|34670.8|0
1729729440000|2024-10-24 00:24:00|34710.8|34670.8|34710.9|34670.9|34710.9|34670.9|34704.1|34664.1|0
1729729490000|2024-10-24 00:24:50|34704.1|34664.1|34707.5|34667.5|34710.9|34670.9|34704.1|34664.1|0
1729729500000|2024-10-24 00:25:00|34710.9|34670.9|34704.1|34664.1|34710.9|34670.9|34704.1|34664.1|0
1729729510000|2024-10-24 00:25:10|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|34707.5|34667.5|0
1729729520000|2024-10-24 00:25:20|34704.1|34664.1|34707.5|34667.5|34707.5|34667.5|34704.1|34664.1|0
1729729530000|2024-10-24 00:25:30|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1729729540000|2024-10-24 00:25:40|34707.5|34667.5|34710.9|34670.9|34710.9|34670.9|34707.5|34667.5|0
1729729570000|2024-10-24 00:26:10|34717.7|34677.7|34717.7|34677.7|34724.6|34684.6|34717.7|34677.7|0
1729729580000|2024-10-24 00:26:20|34721.1|34681.1|34717.7|34677.7|34721.1|34681.1|34717.7|34677.7|0
1729729610000|2024-10-24 00:26:50|34717.8|34677.8|34717.7|34677.7|34717.8|34677.8|34717.7|34677.7|0
1729729620000|2024-10-24 00:27:00|34717.8|34677.8|34724.6|34684.6|34724.6|34684.6|34717.8|34677.8|0
1729729630000|2024-10-24 00:27:10|34721.2|34681.2|34717.8|34677.8|34724.6|34684.6|34717.8|34677.8|0
1729729640000|2024-10-24 00:27:20|34721.2|34681.2|34717.8|34677.8|34721.2|34681.2|34717.8|34677.8|0
1729729660000|2024-10-24 00:27:40|34724.6|34684.6|34721.2|34681.2|34724.6|34684.6|34717.8|34677.8|0
1729729670000|2024-10-24 00:27:50|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1729729680000|2024-10-24 00:28:00|34724.6|34684.6|34717.8|34677.8|34724.6|34684.6|34717.8|34677.8|0
1729729710000|2024-10-24 00:28:30|34717.7|34677.7|34714.3|34674.3|34717.7|34677.7|34710.9|34670.9|0
1729729730000|2024-10-24 00:28:50|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34710.9|34670.9|0
1729729740000|2024-10-24 00:29:00|34714.4|34674.4|34717.7|34677.7|34717.7|34677.7|34714.3|34674.3|0
1729729750000|2024-10-24 00:29:10|34714.3|34674.3|34710.9|34670.9|34714.3|34674.3|34710.9|34670.9|0
1729729800000|2024-10-24 00:30:00|34714.3|34674.3|34714.3|34674.3|34717.7|34677.7|34714.3|34674.3|0
1729729810000|2024-10-24 00:30:10|34717.7|34677.7|34714.3|34674.3|34717.7|34677.7|34714.3|34674.3|0
1729729820000|2024-10-24 00:30:20|34717.7|34677.7|34714.3|34674.3|34717.7|34677.7|34714.3|34674.3|0
1729729830000|2024-10-24 00:30:30|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1729729850000|2024-10-24 00:30:50|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1729729890000|2024-10-24 00:31:30|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1729729920000|2024-10-24 00:32:00|34711|34671|34710.9|34670.9|34711|34671|34710.9|34670.9|0
1729729930000|2024-10-24 00:32:10|34711|34671|34711|34671|34711|34671|34711|34671|0
1729729940000|2024-10-24 00:32:20|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1729729950000|2024-10-24 00:32:30|34717.9|34677.9|34721.3|34681.3|34724.7|34684.7|34717.9|34677.9|0
1729729960000|2024-10-24 00:32:40|34717.9|34677.9|34724.7|34684.7|34724.7|34684.7|34717.9|34677.9|0
1729729980000|2024-10-24 00:33:00|34721.3|34681.3|34724.7|34684.7|34724.7|34684.7|34721.3|34681.3|0
1729730040000|2024-10-24 00:34:00|34728.1|34688.1|34731.4|34691.4|34731.5|34691.5|34728|34688|0
1729730050000|2024-10-24 00:34:10|34728|34688|34731.4|34691.4|34731.4|34691.4|34728|34688|0
1729730060000|2024-10-24 00:34:20|34731.5|34691.5|34724.7|34684.7|34731.5|34691.5|34724.7|34684.7|0
1729730070000|2024-10-24 00:34:30|34728|34688|34724.7|34684.7|34731.5|34691.5|34724.7|34684.7|0
1729730090000|2024-10-24 00:34:50|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1729730160000|2024-10-24 00:36:00|34731.9|34691.9|34745.4|34705.4|34745.5|34705.5|34731.9|34691.9|0
1729730170000|2024-10-24 00:36:10|34745.5|34705.5|34752.3|34712.3|34752.4|34712.4|34745.5|34705.5|0
1729730180000|2024-10-24 00:36:20|34748.9|34708.9|34745.5|34705.5|34752.4|34712.4|34745.5|34705.5|0
1729730190000|2024-10-24 00:36:30|34745.4|34705.4|34745.5|34705.5|34745.5|34705.5|34745.4|34705.4|0
1729730210000|2024-10-24 00:36:50|34745.4|34705.4|34745.5|34705.5|34745.5|34705.5|34745.4|34705.4|0
1729730220000|2024-10-24 00:37:00|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1729730240000|2024-10-24 00:37:20|34745.5|34705.5|34745.4|34705.4|34748.9|34708.9|34745.4|34705.4|0
1729730250000|2024-10-24 00:37:30|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1729730260000|2024-10-24 00:37:40|34752.3|34712.3|34752.3|34712.3|34752.3|34712.3|34752.2|34712.2|0
1729730280000|2024-10-24 00:38:00|34752.4|34712.4|34759.1|34719.1|34759.1|34719.1|34752.4|34712.4|0
1729730290000|2024-10-24 00:38:10|34755.7|34715.7|34752.3|34712.3|34759.1|34719.1|34752.3|34712.3|0
1729730300000|2024-10-24 00:38:20|34752.4|34712.4|34752.3|34712.3|34752.4|34712.4|34752.3|34712.3|0
1729730310000|2024-10-24 00:38:30|34752.4|34712.4|34759.2|34719.2|34759.2|34719.2|34752.4|34712.4|0
1729730320000|2024-10-24 00:38:40|34759.1|34719.1|34755.8|34715.8|34759.1|34719.1|34752.4|34712.4|0
1729730330000|2024-10-24 00:38:50|34752.4|34712.4|34759.2|34719.2|34759.2|34719.2|34752.4|34712.4|0
1729730350000|2024-10-24 00:39:10|34759.1|34719.1|34759.2|34719.2|34759.2|34719.2|34752.4|34712.4|0
1729730370000|2024-10-24 00:39:30|34755.8|34715.8|34759.2|34719.2|34759.2|34719.2|34755.8|34715.8|0
1729730390000|2024-10-24 00:39:50|34759.4|34719.4|34766.2|34726.2|34766.2|34726.2|34759.4|34719.4|0
1729730400000|2024-10-24 00:40:00|34769.6|34729.6|34766.2|34726.2|34773|34733|34766.2|34726.2|0
1729730410000|2024-10-24 00:40:10|34769.6|34729.6|34766.2|34726.2|34769.6|34729.6|34766.2|34726.2|0
1729730420000|2024-10-24 00:40:20|34773|34733|34766.2|34726.2|34773|34733|34766.2|34726.2|0
1729730440000|2024-10-24 00:40:40|34769.6|34729.6|34766.2|34726.2|34769.6|34729.6|34766.2|34726.2|0
1729730460000|2024-10-24 00:41:00|34769.6|34729.6|34773|34733|34773|34733|34769.6|34729.6|0
1729730480000|2024-10-24 00:41:20|34769.6|34729.6|34769.6|34729.6|34773|34733|34769.6|34729.6|0
1729730490000|2024-10-24 00:41:30|34766.2|34726.2|34773.1|34733.1|34773.1|34733.1|34766.2|34726.2|0
1729730500000|2024-10-24 00:41:40|34769.7|34729.7|34773.1|34733.1|34773.1|34733.1|34769.7|34729.7|0
1729730530000|2024-10-24 00:42:10|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729730540000|2024-10-24 00:42:20|34780|34740|34780|34740|34780|34740|34780|34740|0
1729730550000|2024-10-24 00:42:30|34780.1|34740.1|34786.9|34746.9|34793.8|34753.8|34780.1|34740.1|0
1729730560000|2024-10-24 00:42:40|34787|34747|34786.9|34746.9|34787|34747|34786.9|34746.9|0
1729730570000|2024-10-24 00:42:50|34787|34747|34787|34747|34787|34747|34787|34747|0
1729730580000|2024-10-24 00:43:00|34790.4|34750.4|34787|34747|34790.4|34750.4|34786.9|34746.9|0
1729730590000|2024-10-24 00:43:10|34786.9|34746.9|34787|34747|34787|34747|34786.9|34746.9|0
1729730600000|2024-10-24 00:43:20|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729730610000|2024-10-24 00:43:30|34786.8|34746.8|34786.9|34746.9|34786.9|34746.9|34780|34740|0
1729730620000|2024-10-24 00:43:40|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729730630000|2024-10-24 00:43:50|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729730640000|2024-10-24 00:44:00|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1729730650000|2024-10-24 00:44:10|34779.7|34739.7|34773|34733|34779.7|34739.7|34772.9|34732.9|0
1729730660000|2024-10-24 00:44:20|34772.9|34732.9|34772.8|34732.8|34773|34733|34769.4|34729.4|0
1729730670000|2024-10-24 00:44:30|34769.4|34729.4|34772.8|34732.8|34772.9|34732.9|34769.4|34729.4|0
1729730680000|2024-10-24 00:44:40|34769.4|34729.4|34766|34726|34769.4|34729.4|34766|34726|0
1729730690000|2024-10-24 00:44:50|34772.8|34732.8|34772.7|34732.7|34772.8|34732.8|34772.7|34732.7|0
1729730700000|2024-10-24 00:45:00|34772.8|34732.8|34772.8|34732.8|34779.6|34739.6|34772.8|34732.8|0
1729730710000|2024-10-24 00:45:10|34776.2|34736.2|34779.7|34739.7|34779.7|34739.7|34776.2|34736.2|0
1729730730000|2024-10-24 00:45:30|34779.6|34739.6|34779.7|34739.7|34779.7|34739.7|34779.6|34739.6|0
1729730750000|2024-10-24 00:45:50|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1729730760000|2024-10-24 00:46:00|34783.2|34743.2|34779.7|34739.7|34783.2|34743.2|34779.7|34739.7|0
1729730770000|2024-10-24 00:46:10|34779.8|34739.8|34779.8|34739.8|34783.2|34743.2|34779.7|34739.7|0
1729730780000|2024-10-24 00:46:20|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1729730800000|2024-10-24 00:46:40|34786.7|34746.7|34786.6|34746.6|34793.4|34753.4|34786.6|34746.6|0
1729730810000|2024-10-24 00:46:50|34786.7|34746.7|34793.5|34753.5|34793.5|34753.5|34786.6|34746.6|0
1729730820000|2024-10-24 00:47:00|34793.4|34753.4|34793.5|34753.5|34793.5|34753.5|34790|34750|0
1729730830000|2024-10-24 00:47:10|34793.4|34753.4|34790|34750|34793.5|34753.5|34790|34750|0
1729730840000|2024-10-24 00:47:20|34786.7|34746.7|34786.6|34746.6|34786.7|34746.7|34786.6|34746.6|0
1729730850000|2024-10-24 00:47:30|34790|34750|34790|34750|34790|34750|34790|34750|0
1729730860000|2024-10-24 00:47:40|34793.4|34753.4|34793.4|34753.4|34793.5|34753.5|34790.1|34750.1|0
1729730870000|2024-10-24 00:47:50|34786.7|34746.7|34786.6|34746.6|34786.7|34746.7|34786.6|34746.6|0
1729730880000|2024-10-24 00:48:00|34779.8|34739.8|34779.8|34739.8|34783.2|34743.2|34779.8|34739.8|0
1729730900000|2024-10-24 00:48:20|34783.2|34743.2|34783.3|34743.3|34786.6|34746.6|34779.8|34739.8|0
1729730910000|2024-10-24 00:48:30|34779.9|34739.9|34779.9|34739.9|34783.3|34743.3|34779.8|34739.8|0
1729730950000|2024-10-24 00:49:10|34779.8|34739.8|34779.9|34739.9|34779.9|34739.9|34779.8|34739.8|0
1729730960000|2024-10-24 00:49:20|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1729730970000|2024-10-24 00:49:30|34773.1|34733.1|34776.5|34736.5|34779.9|34739.9|34773|34733|0
1729730980000|2024-10-24 00:49:40|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.8|34739.8|0
1729731000000|2024-10-24 00:50:00|34779.8|34739.8|34776.5|34736.5|34779.8|34739.8|34776.5|34736.5|0
1729731010000|2024-10-24 00:50:10|34776.4|34736.4|34773|34733|34776.5|34736.5|34773|34733|0
1729731020000|2024-10-24 00:50:20|34773.1|34733.1|34776.5|34736.5|34776.5|34736.5|34773|34733|0
1729731030000|2024-10-24 00:50:30|34773.1|34733.1|34773|34733|34773.1|34733.1|34773|34733|0
1729731050000|2024-10-24 00:50:50|34772.9|34732.9|34769.6|34729.6|34773|34733|34769.6|34729.6|0
1729731060000|2024-10-24 00:51:00|34772.9|34732.9|34772.9|34732.9|34773|34733|34772.9|34732.9|0
1729731100000|2024-10-24 00:51:40|34773|34733|34779.8|34739.8|34779.8|34739.8|34773|34733|0
1729731110000|2024-10-24 00:51:50|34779.9|34739.9|34786.7|34746.7|34786.7|34746.7|34779.9|34739.9|0
1729731140000|2024-10-24 00:52:20|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729731150000|2024-10-24 00:52:30|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729731170000|2024-10-24 00:52:50|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1729731180000|2024-10-24 00:53:00|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729731220000|2024-10-24 00:53:40|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729731230000|2024-10-24 00:53:50|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729731280000|2024-10-24 00:54:40|34786.8|34746.8|34786.9|34746.9|34786.9|34746.9|34786.8|34746.8|0
1729731300000|2024-10-24 00:55:00|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729731310000|2024-10-24 00:55:10|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1729731320000|2024-10-24 00:55:20|34780|34740|34783.4|34743.4|34783.4|34743.4|34780|34740|0
1729731330000|2024-10-24 00:55:30|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729731370000|2024-10-24 00:56:10|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729731380000|2024-10-24 00:56:20|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729731400000|2024-10-24 00:56:40|34790.3|34750.3|34793.7|34753.7|34793.7|34753.7|34790.3|34750.3|0
1729731430000|2024-10-24 00:57:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729731440000|2024-10-24 00:57:20|34790.2|34750.2|34790.2|34750.2|34793.6|34753.6|34790.2|34750.2|0
1729731450000|2024-10-24 00:57:30|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729731460000|2024-10-24 00:57:40|34790.2|34750.2|34786.8|34746.8|34793.6|34753.6|34786.8|34746.8|0
1729731470000|2024-10-24 00:57:50|34786.9|34746.9|34793.6|34753.6|34793.6|34753.6|34786.9|34746.9|0
1729731490000|2024-10-24 00:58:10|34793.5|34753.5|34793.6|34753.6|34793.6|34753.6|34790.1|34750.1|0
1729731500000|2024-10-24 00:58:20|34793.7|34753.7|34800.4|34760.4|34800.4|34760.4|34793.7|34753.7|0
1729731530000|2024-10-24 00:58:50|34800.5|34760.5|34800.5|34760.5|34807.3|34767.3|34800.5|34760.5|0
1729731570000|2024-10-24 00:59:30|34800.6|34760.6|34807.5|34767.5|34807.5|34767.5|34800.5|34760.5|0
1729731580000|2024-10-24 00:59:40|34807.4|34767.4|34807.4|34767.4|34807.4|34767.4|34807.4|34767.4|0
1729731590000|2024-10-24 00:59:50|34807.5|34767.5|34807.5|34767.5|34807.5|34767.5|34807.5|34767.5|0
1729731600000|2024-10-24 01:00:00|34807.4|34767.4|34800.5|34760.5|34807.4|34767.4|34800.4|34760.4|0
1729731610000|2024-10-24 01:00:10|34800.4|34760.4|34800.5|34760.5|34800.5|34760.5|34800.4|34760.4|0
1729731630000|2024-10-24 01:00:30|34800.4|34760.4|34800.5|34760.5|34800.5|34760.5|34800.4|34760.4|0
1729731660000|2024-10-24 01:01:00|34800.4|34760.4|34800.5|34760.5|34800.5|34760.5|34800.4|34760.4|0
1729731670000|2024-10-24 01:01:10|34800.4|34760.4|34800.6|34760.6|34800.6|34760.6|34800.4|34760.4|0
1729731680000|2024-10-24 01:01:20|34804|34764|34804|34764|34807.4|34767.4|34804|34764|0
1729731690000|2024-10-24 01:01:30|34800.6|34760.6|34800.6|34760.6|34804|34764|34800.5|34760.5|0
1729731700000|2024-10-24 01:01:40|34804|34764|34793.7|34753.7|34804|34764|34793.7|34753.7|0
1729731720000|2024-10-24 01:02:00|34793.6|34753.6|34786.8|34746.8|34793.6|34753.6|34786.8|34746.8|0
1729731730000|2024-10-24 01:02:10|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729731740000|2024-10-24 01:02:20|34780|34740|34779.8|34739.8|34780|34740|34776.5|34736.5|0
1729731750000|2024-10-24 01:02:30|34776.5|34736.5|34779.9|34739.9|34779.9|34739.9|34773|34733|0
1729731760000|2024-10-24 01:02:40|34779.8|34739.8|34779.9|34739.9|34779.9|34739.9|34779.8|34739.8|0
1729731770000|2024-10-24 01:02:50|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1729731780000|2024-10-24 01:03:00|34779.9|34739.9|34786.7|34746.7|34786.7|34746.7|34779.9|34739.9|0
1729731800000|2024-10-24 01:03:20|34786.8|34746.8|34793.6|34753.6|34793.6|34753.6|34786.8|34746.8|0
1729731810000|2024-10-24 01:03:30|34793.5|34753.5|34793.6|34753.6|34793.6|34753.6|34793.5|34753.5|0
1729731820000|2024-10-24 01:03:40|34793.5|34753.5|34790.1|34750.1|34793.5|34753.5|34790.1|34750.1|0
1729731830000|2024-10-24 01:03:50|34786.7|34746.7|34790|34750|34793.4|34753.4|34786.7|34746.7|0
1729731840000|2024-10-24 01:04:00|34793.4|34753.4|34793.5|34753.5|34793.5|34753.5|34793.4|34753.4|0
1729731860000|2024-10-24 01:04:20|34790.1|34750.1|34790|34750|34790.1|34750.1|34786.7|34746.7|0
1729731870000|2024-10-24 01:04:30|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1729731880000|2024-10-24 01:04:40|34786.6|34746.6|34786.7|34746.7|34786.7|34746.7|34786.6|34746.6|0
1729731890000|2024-10-24 01:04:50|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729731910000|2024-10-24 01:05:10|34793.6|34753.6|34790.1|34750.1|34793.6|34753.6|34786.8|34746.8|0
1729731920000|2024-10-24 01:05:20|34786.8|34746.8|34786.7|34746.7|34790.1|34750.1|34786.7|34746.7|0
1729731940000|2024-10-24 01:05:40|34783.3|34743.3|34786.7|34746.7|34786.7|34746.7|34783.3|34743.3|0
1729731960000|2024-10-24 01:06:00|34786.8|34746.8|34793.5|34753.5|34793.5|34753.5|34786.8|34746.8|0
1729731970000|2024-10-24 01:06:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729731980000|2024-10-24 01:06:20|34800.4|34760.4|34800.4|34760.4|34800.4|34760.4|34800.4|34760.4|0
1729732000000|2024-10-24 01:06:40|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.5|34753.5|0
1729732020000|2024-10-24 01:07:00|34793.5|34753.5|34793.6|34753.6|34793.6|34753.6|34793.5|34753.5|0
1729732030000|2024-10-24 01:07:10|34793.5|34753.5|34786.7|34746.7|34793.5|34753.5|34783.3|34743.3|0
1729732070000|2024-10-24 01:07:50|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729732080000|2024-10-24 01:08:00|34783.3|34743.3|34786.7|34746.7|34786.7|34746.7|34783.3|34743.3|0
1729732160000|2024-10-24 01:09:20|34786.6|34746.6|34779.8|34739.8|34786.6|34746.6|34779.8|34739.8|0
1729732170000|2024-10-24 01:09:30|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729732180000|2024-10-24 01:09:40|34783.3|34743.3|34783.3|34743.3|34786.7|34746.7|34779.9|34739.9|0
1729732190000|2024-10-24 01:09:50|34779.9|34739.9|34786.7|34746.7|34786.7|34746.7|34779.9|34739.9|0
1729732200000|2024-10-24 01:10:00|34786.8|34746.8|34793.6|34753.6|34793.6|34753.6|34786.7|34746.7|0
1729732210000|2024-10-24 01:10:10|34793.5|34753.5|34786.8|34746.8|34793.5|34753.5|34786.7|34746.7|0
1729732230000|2024-10-24 01:10:30|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729732240000|2024-10-24 01:10:40|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729732250000|2024-10-24 01:10:50|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729732270000|2024-10-24 01:11:10|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729732300000|2024-10-24 01:11:40|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729732330000|2024-10-24 01:12:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729732340000|2024-10-24 01:12:20|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729732380000|2024-10-24 01:13:00|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34786.8|34746.8|0
1729732390000|2024-10-24 01:13:10|34786.8|34746.8|34786.8|34746.8|34793.6|34753.6|34786.8|34746.8|0
1729732460000|2024-10-24 01:14:20|34780|34740|34786.8|34746.8|34786.8|34746.8|34780|34740|0
1729732470000|2024-10-24 01:14:30|34783.4|34743.4|34780|34740|34783.4|34743.4|34779.9|34739.9|0
1729732480000|2024-10-24 01:14:40|34783.4|34743.4|34780|34740|34783.4|34743.4|34780|34740|0
1729732490000|2024-10-24 01:14:50|34779.9|34739.9|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729732500000|2024-10-24 01:15:00|34780|34740|34786.8|34746.8|34786.8|34746.8|34780|34740|0
1729732520000|2024-10-24 01:15:20|34783.4|34743.4|34786.8|34746.8|34786.8|34746.8|34780|34740|0
1729732530000|2024-10-24 01:15:30|34783.4|34743.4|34786.8|34746.8|34786.8|34746.8|34783.3|34743.3|0
1729732540000|2024-10-24 01:15:40|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34780|34740|0
1729732550000|2024-10-24 01:15:50|34786.8|34746.8|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729732560000|2024-10-24 01:16:00|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729732570000|2024-10-24 01:16:10|34783.4|34743.4|34780|34740|34786.8|34746.8|34780|34740|0
1729732580000|2024-10-24 01:16:20|34779.9|34739.9|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729732590000|2024-10-24 01:16:30|34780|34740|34780|34740|34780|34740|34780|34740|0
1729732610000|2024-10-24 01:16:50|34783.4|34743.4|34783.4|34743.4|34786.8|34746.8|34780|34740|0
1729732620000|2024-10-24 01:17:00|34786.8|34746.8|34780|34740|34786.8|34746.8|34780|34740|0
1729732640000|2024-10-24 01:17:20|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729732650000|2024-10-24 01:17:30|34780|34740|34780|34740|34780|34740|34780|34740|0
1729732660000|2024-10-24 01:17:40|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729732670000|2024-10-24 01:17:50|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729732680000|2024-10-24 01:18:00|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729732690000|2024-10-24 01:18:10|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729732700000|2024-10-24 01:18:20|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729732710000|2024-10-24 01:18:30|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34773.1|34733.1|0
1729732730000|2024-10-24 01:18:50|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1729732750000|2024-10-24 01:19:10|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34773.1|34733.1|0
1729732760000|2024-10-24 01:19:20|34779.9|34739.9|34780|34740|34780|34740|34779.9|34739.9|0
1729732770000|2024-10-24 01:19:30|34783.4|34743.4|34783.4|34743.4|34786.8|34746.8|34779.9|34739.9|0
1729732780000|2024-10-24 01:19:40|34780|34740|34786.7|34746.7|34786.8|34746.8|34779.9|34739.9|0
1729732790000|2024-10-24 01:19:50|34783.3|34743.3|34779.9|34739.9|34786.7|34746.7|34779.9|34739.9|0
1729732820000|2024-10-24 01:20:20|34780|34740|34786.9|34746.9|34786.9|34746.9|34780|34740|0
1729732830000|2024-10-24 01:20:30|34786.8|34746.8|34786.9|34746.9|34786.9|34746.9|34786.8|34746.8|0
1729732840000|2024-10-24 01:20:40|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729732850000|2024-10-24 01:20:50|34786.9|34746.9|34779.8|34739.8|34786.9|34746.9|34779.8|34739.8|0
1729732860000|2024-10-24 01:21:00|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.8|34739.8|0
1729732910000|2024-10-24 01:21:50|34779.8|34739.8|34773.1|34733.1|34779.8|34739.8|34773.1|34733.1|0
1729732920000|2024-10-24 01:22:00|34779.8|34739.8|34779.9|34739.9|34779.9|34739.9|34779.8|34739.8|0
1729732930000|2024-10-24 01:22:10|34779.8|34739.8|34773|34733|34779.9|34739.9|34773|34733|0
1729732940000|2024-10-24 01:22:20|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|0
1729732950000|2024-10-24 01:22:30|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1729732980000|2024-10-24 01:23:00|34773|34733|34766.2|34726.2|34773|34733|34766.2|34726.2|0
1729732990000|2024-10-24 01:23:10|34769.6|34729.6|34773.1|34733.1|34773.1|34733.1|34769.6|34729.6|0
1729733000000|2024-10-24 01:23:20|34773|34733|34773|34733|34773|34733|34773|34733|0
1729733010000|2024-10-24 01:23:30|34773.1|34733.1|34773|34733|34773.1|34733.1|34773|34733|0
1729733020000|2024-10-24 01:23:40|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1729733030000|2024-10-24 01:23:50|34773|34733|34773.1|34733.1|34773.1|34733.1|34769.6|34729.6|0
1729733060000|2024-10-24 01:24:20|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|0
1729733080000|2024-10-24 01:24:40|34780|34740|34780|34740|34780|34740|34780|34740|0
1729733100000|2024-10-24 01:25:00|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729733110000|2024-10-24 01:25:10|34780|34740|34780|34740|34780|34740|34780|34740|0
1729733150000|2024-10-24 01:25:50|34786.8|34746.8|34790.3|34750.3|34790.3|34750.3|34786.8|34746.8|0
1729733160000|2024-10-24 01:26:00|34793.7|34753.7|34793.7|34753.7|34793.8|34753.8|34793.7|34753.7|0
1729733180000|2024-10-24 01:26:20|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729733220000|2024-10-24 01:27:00|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|0
1729733230000|2024-10-24 01:27:10|34797.1|34757.1|34797.1|34757.1|34797.1|34757.1|34797.1|34757.1|0
1729733240000|2024-10-24 01:27:20|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|0
1729733260000|2024-10-24 01:27:40|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729733270000|2024-10-24 01:27:50|34790.2|34750.2|34793.7|34753.7|34793.7|34753.7|34786.9|34746.9|0
1729733280000|2024-10-24 01:28:00|34797.1|34757.1|34793.7|34753.7|34797.1|34757.1|34793.7|34753.7|0
1729733290000|2024-10-24 01:28:10|34797.1|34757.1|34793.6|34753.6|34797.1|34757.1|34793.6|34753.6|0
1729733310000|2024-10-24 01:28:30|34790.2|34750.2|34786.8|34746.8|34793.6|34753.6|34786.8|34746.8|0
1729733320000|2024-10-24 01:28:40|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34786.8|34746.8|0
1729733330000|2024-10-24 01:28:50|34786.9|34746.9|34786.9|34746.9|34790.2|34750.2|34786.9|34746.9|0
1729733340000|2024-10-24 01:29:00|34790.2|34750.2|34786.8|34746.8|34790.2|34750.2|34786.8|34746.8|0
1729733380000|2024-10-24 01:29:40|34786.9|34746.9|34786.9|34746.9|34790.2|34750.2|34786.8|34746.8|0
1729733390000|2024-10-24 01:29:50|34790.2|34750.2|34786.9|34746.9|34790.2|34750.2|34786.8|34746.8|0
1729733400000|2024-10-24 01:30:00|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729733410000|2024-10-24 01:30:10|34786.9|34746.9|34786.8|34746.8|34790.2|34750.2|34786.8|34746.8|0
1729733420000|2024-10-24 01:30:20|34786.9|34746.9|34793.6|34753.6|34793.6|34753.6|34786.9|34746.9|0
1729733430000|2024-10-24 01:30:30|34793.5|34753.5|34793.6|34753.6|34793.6|34753.6|34793.5|34753.5|0
1729733440000|2024-10-24 01:30:40|34797|34757|34800.4|34760.4|34800.4|34760.4|34793.6|34753.6|0
1729733450000|2024-10-24 01:30:50|34797|34757|34797.1|34757.1|34797.1|34757.1|34793.6|34753.6|0
1729733460000|2024-10-24 01:31:00|34800.4|34760.4|34797.1|34757.1|34800.4|34760.4|34793.6|34753.6|0
1729733470000|2024-10-24 01:31:10|34800.4|34760.4|34793.6|34753.6|34800.4|34760.4|34793.6|34753.6|0
1729733480000|2024-10-24 01:31:20|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729733500000|2024-10-24 01:31:40|34793.6|34753.6|34800.4|34760.4|34800.4|34760.4|34793.6|34753.6|0
1729733510000|2024-10-24 01:31:50|34797.1|34757.1|34800.4|34760.4|34800.4|34760.4|34793.6|34753.6|0
1729733530000|2024-10-24 01:32:10|34803.8|34763.8|34800.4|34760.4|34807.3|34767.3|34800.4|34760.4|0
1729733560000|2024-10-24 01:32:40|34800.5|34760.5|34800.4|34760.4|34800.5|34760.5|34800.4|34760.4|0
1729733570000|2024-10-24 01:32:50|34803.8|34763.8|34800.4|34760.4|34803.9|34763.9|34800.4|34760.4|0
1729733580000|2024-10-24 01:33:00|34800.5|34760.5|34807.3|34767.3|34807.3|34767.3|34800.4|34760.4|0
1729733610000|2024-10-24 01:33:30|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|0
1729733620000|2024-10-24 01:33:40|34807.3|34767.3|34807.2|34767.2|34807.3|34767.3|34803.8|34763.8|0
1729733630000|2024-10-24 01:33:50|34803.8|34763.8|34800.4|34760.4|34803.8|34763.8|34800.3|34760.3|0
1729733650000|2024-10-24 01:34:10|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|0
1729733670000|2024-10-24 01:34:30|34800.4|34760.4|34803.8|34763.8|34803.8|34763.8|34800.4|34760.4|0
1729733680000|2024-10-24 01:34:40|34800.4|34760.4|34800.4|34760.4|34803.8|34763.8|34800.4|34760.4|0
1729733700000|2024-10-24 01:35:00|34803.8|34763.8|34807.2|34767.2|34807.2|34767.2|34800.4|34760.4|0
1729733730000|2024-10-24 01:35:30|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|0
1729733740000|2024-10-24 01:35:40|34807.2|34767.2|34800.4|34760.4|34807.3|34767.3|34800.4|34760.4|0
1729733770000|2024-10-24 01:36:10|34800.3|34760.3|34800.3|34760.3|34800.3|34760.3|34800.3|34760.3|0
1729733780000|2024-10-24 01:36:20|34800.4|34760.4|34800.4|34760.4|34800.4|34760.4|34800.4|34760.4|0
1729733810000|2024-10-24 01:36:50|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|0
1729733830000|2024-10-24 01:37:10|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|34807.1|34767.1|0
1729733840000|2024-10-24 01:37:20|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|34807.2|34767.2|0
1729733860000|2024-10-24 01:37:40|34807.1|34767.1|34807.2|34767.2|34807.2|34767.2|34807.1|34767.1|0
1729733870000|2024-10-24 01:37:50|34800.4|34760.4|34800.4|34760.4|34803.8|34763.8|34800.4|34760.4|0
1729733880000|2024-10-24 01:38:00|34807.2|34767.2|34800.4|34760.4|34807.3|34767.3|34800.4|34760.4|0
1729733890000|2024-10-24 01:38:10|34800.5|34760.5|34800.4|34760.4|34800.5|34760.5|34800.4|34760.4|0
1729733900000|2024-10-24 01:38:20|34800.5|34760.5|34800.4|34760.4|34803.8|34763.8|34800.4|34760.4|0
1729733910000|2024-10-24 01:38:30|34803.8|34763.8|34800.4|34760.4|34803.8|34763.8|34800.4|34760.4|0
1729733960000|2024-10-24 01:39:20|34800.3|34760.3|34793.6|34753.6|34800.3|34760.3|34793.5|34753.5|0
1729734050000|2024-10-24 01:40:50|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729734060000|2024-10-24 01:41:00|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1729734070000|2024-10-24 01:41:10|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729734080000|2024-10-24 01:41:20|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729734090000|2024-10-24 01:41:30|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|34793.6|34753.6|0
1729734100000|2024-10-24 01:41:40|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729734110000|2024-10-24 01:41:50|34793.7|34753.7|34793.6|34753.6|34793.7|34753.7|34793.6|34753.6|0
1729734120000|2024-10-24 01:42:00|34793.7|34753.7|34800.5|34760.5|34800.5|34760.5|34793.6|34753.6|0
1729734130000|2024-10-24 01:42:10|34793.7|34753.7|34800.5|34760.5|34800.5|34760.5|34793.7|34753.7|0
1729734140000|2024-10-24 01:42:20|34793.7|34753.7|34793.8|34753.8|34793.8|34753.8|34793.7|34753.7|0
1729734150000|2024-10-24 01:42:30|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|0
1729734160000|2024-10-24 01:42:40|34793.6|34753.6|34786.9|34746.9|34793.6|34753.6|34786.9|34746.9|0
1729734170000|2024-10-24 01:42:50|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729734190000|2024-10-24 01:43:10|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729734200000|2024-10-24 01:43:20|34786.7|34746.7|34786.8|34746.8|34786.8|34746.8|34786.7|34746.7|0
1729734230000|2024-10-24 01:43:50|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729734240000|2024-10-24 01:44:00|34780|34740|34780|34740|34786.8|34746.8|34780|34740|0
1729734260000|2024-10-24 01:44:20|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729734270000|2024-10-24 01:44:30|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729734280000|2024-10-24 01:44:40|34780|34740|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729734310000|2024-10-24 01:45:10|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1729734320000|2024-10-24 01:45:20|34773.2|34733.2|34773.2|34733.2|34779.9|34739.9|34773.2|34733.2|0
1729734330000|2024-10-24 01:45:30|34779.9|34739.9|34773.2|34733.2|34779.9|34739.9|34773.1|34733.1|0
1729734350000|2024-10-24 01:45:50|34780|34740|34780|34740|34780|34740|34780|34740|0
1729734380000|2024-10-24 01:46:20|34779.9|34739.9|34776.5|34736.5|34780|34740|34773.2|34733.2|0
1729734390000|2024-10-24 01:46:30|34779.9|34739.9|34780|34740|34780|34740|34779.9|34739.9|0
1729734400000|2024-10-24 01:46:40|34779.9|34739.9|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729734410000|2024-10-24 01:46:50|34776.5|34736.5|34773.1|34733.1|34776.5|34736.5|34773.1|34733.1|0
1729734420000|2024-10-24 01:47:00|34776.5|34736.5|34776.5|34736.5|34779.9|34739.9|34776.5|34736.5|0
1729734430000|2024-10-24 01:47:10|34773.1|34733.1|34773.1|34733.1|34773.2|34733.2|34773.1|34733.1|0
1729734460000|2024-10-24 01:47:40|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1729734470000|2024-10-24 01:47:50|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729734480000|2024-10-24 01:48:00|34780|34740|34780|34740|34780|34740|34780|34740|0
1729734510000|2024-10-24 01:48:30|34776.6|34736.6|34776.5|34736.5|34776.6|34736.6|34773.2|34733.2|0
1729734520000|2024-10-24 01:48:40|34773.2|34733.2|34780|34740|34780|34740|34773.2|34733.2|0
1729734530000|2024-10-24 01:48:50|34776.6|34736.6|34780|34740|34780|34740|34776.5|34736.5|0
1729734540000|2024-10-24 01:49:00|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729734550000|2024-10-24 01:49:10|34776.5|34736.5|34779.9|34739.9|34779.9|34739.9|34776.5|34736.5|0
1729734570000|2024-10-24 01:49:30|34780|34740|34780|34740|34780|34740|34779.9|34739.9|0
1729734580000|2024-10-24 01:49:40|34779.9|34739.9|34779.9|34739.9|34780|34740|34779.9|34739.9|0
1729734600000|2024-10-24 01:50:00|34780|34740|34780|34740|34780|34740|34780|34740|0
1729734630000|2024-10-24 01:50:30|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729734650000|2024-10-24 01:50:50|34783.4|34743.4|34783.4|34743.4|34786.8|34746.8|34780|34740|0
1729734660000|2024-10-24 01:51:00|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34780|34740|0
1729734680000|2024-10-24 01:51:20|34783.4|34743.4|34786.8|34746.8|34786.8|34746.8|34783.4|34743.4|0
1729734690000|2024-10-24 01:51:30|34780|34740|34780|34740|34783.4|34743.4|34780|34740|0
1729734700000|2024-10-24 01:51:40|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34780|34740|0
1729734710000|2024-10-24 01:51:50|34780|34740|34780|34740|34780|34740|34780|34740|0
1729734720000|2024-10-24 01:52:00|34783.4|34743.4|34780|34740|34783.5|34743.5|34780|34740|0
1729734740000|2024-10-24 01:52:20|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1729734750000|2024-10-24 01:52:30|34780|34740|34780|34740|34783.4|34743.4|34780|34740|0
1729734760000|2024-10-24 01:52:40|34783.4|34743.4|34780|34740|34783.4|34743.4|34780|34740|0
1729734780000|2024-10-24 01:53:00|34780.1|34740.1|34780.1|34740.1|34783.5|34743.5|34780|34740|0
1729734790000|2024-10-24 01:53:10|34780|34740|34780.1|34740.1|34780.1|34740.1|34780|34740|0
1729734800000|2024-10-24 01:53:20|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34780.1|34740.1|0
1729734810000|2024-10-24 01:53:30|34786.9|34746.9|34780.2|34740.2|34786.9|34746.9|34780.1|34740.1|0
1729734820000|2024-10-24 01:53:40|34783.6|34743.6|34787|34747|34787|34747|34783.6|34743.6|0
1729734840000|2024-10-24 01:54:00|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1729734870000|2024-10-24 01:54:30|34793.9|34753.9|34793.8|34753.8|34793.9|34753.9|34793.8|34753.8|0
1729734890000|2024-10-24 01:54:50|34787|34747|34786.9|34746.9|34787|34747|34786.9|34746.9|0
1729734990000|2024-10-24 01:56:30|34780.1|34740.1|34780|34740|34780.1|34740.1|34780|34740|0
1729735010000|2024-10-24 01:56:50|34779.9|34739.9|34779.9|34739.9|34780|34740|34773.1|34733.1|0
1729735020000|2024-10-24 01:57:00|34780|34740|34780|34740|34780|34740|34773.2|34733.2|0
1729735030000|2024-10-24 01:57:10|34780.1|34740.1|34776.6|34736.6|34780.1|34740.1|34776.6|34736.6|0
1729735040000|2024-10-24 01:57:20|34780|34740|34776.6|34736.6|34780|34740|34773.3|34733.3|0
1729735050000|2024-10-24 01:57:30|34773.3|34733.3|34776.7|34736.7|34780.1|34740.1|34773.3|34733.3|0
1729735060000|2024-10-24 01:57:40|34780.1|34740.1|34773.3|34733.3|34780.1|34740.1|34773.3|34733.3|0
1729735080000|2024-10-24 01:58:00|34773.2|34733.2|34773.1|34733.1|34773.2|34733.2|34773.1|34733.1|0
1729735090000|2024-10-24 01:58:10|34769.7|34729.7|34769.8|34729.8|34773.2|34733.2|34766.3|34726.3|0
1729735100000|2024-10-24 01:58:20|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|0
1729735120000|2024-10-24 01:58:40|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|34766.4|34726.4|0
1729735140000|2024-10-24 01:59:00|34773.2|34733.2|34766.3|34726.3|34773.2|34733.2|34766.3|34726.3|0
1729735150000|2024-10-24 01:59:10|34769.7|34729.7|34769.7|34729.7|34773.1|34733.1|34766.3|34726.3|0
1729735160000|2024-10-24 01:59:20|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34769.7|34729.7|0
1729735200000|2024-10-24 02:00:00|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1729735240000|2024-10-24 02:00:40|34773|34733|34773.1|34733.1|34773.1|34733.1|34773|34733|0
1729735260000|2024-10-24 02:01:00|34773|34733|34773.1|34733.1|34773.1|34733.1|34773|34733|0
1729735280000|2024-10-24 02:01:20|34773|34733|34773|34733|34773.1|34733.1|34773|34733|0
1729735290000|2024-10-24 02:01:30|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1729735310000|2024-10-24 02:01:50|34773|34733|34773|34733|34773|34733|34773|34733|0
1729735330000|2024-10-24 02:02:10|34772.9|34732.9|34759.2|34719.2|34772.9|34732.9|34759.2|34719.2|0
1729735340000|2024-10-24 02:02:20|34759.3|34719.3|34759.2|34719.2|34759.3|34719.3|34759.2|34719.2|0
1729735350000|2024-10-24 02:02:30|34759.3|34719.3|34752.5|34712.5|34759.3|34719.3|34752.4|34712.4|0
1729735380000|2024-10-24 02:03:00|34755.9|34715.9|34752.6|34712.6|34755.9|34715.9|34752.5|34712.5|0
1729735390000|2024-10-24 02:03:10|34752.5|34712.5|34752.5|34712.5|34752.6|34712.6|34752.5|34712.5|0
1729735400000|2024-10-24 02:03:20|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34745.6|34705.6|0
1729735410000|2024-10-24 02:03:30|34749.1|34709.1|34749|34709|34752.4|34712.4|34745.6|34705.6|0
1729735420000|2024-10-24 02:03:40|34745.6|34705.6|34745.6|34705.6|34749|34709|34745.6|34705.6|0
1729735430000|2024-10-24 02:03:50|34745.5|34705.5|34745.6|34705.6|34745.6|34705.6|34745.5|34705.5|0
1729735440000|2024-10-24 02:04:00|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1729735470000|2024-10-24 02:04:30|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1729735500000|2024-10-24 02:05:00|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|0
1729735510000|2024-10-24 02:05:10|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|34752.4|34712.4|0
1729735520000|2024-10-24 02:05:20|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|0
1729735530000|2024-10-24 02:05:30|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1729735560000|2024-10-24 02:06:00|34766.1|34726.1|34766.2|34726.2|34766.2|34726.2|34766.1|34726.1|0
1729735580000|2024-10-24 02:06:20|34762.8|34722.8|34759.4|34719.4|34762.8|34722.8|34759.3|34719.3|0
1729735590000|2024-10-24 02:06:30|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1729735600000|2024-10-24 02:06:40|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|34752.5|34712.5|0
1729735610000|2024-10-24 02:06:50|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1729735640000|2024-10-24 02:07:20|34752.4|34712.4|34745.6|34705.6|34752.4|34712.4|34745.6|34705.6|0
1729735650000|2024-10-24 02:07:30|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1729735670000|2024-10-24 02:07:50|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|0
1729735680000|2024-10-24 02:08:00|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|0
1729735700000|2024-10-24 02:08:20|34756|34716|34759.4|34719.4|34759.4|34719.4|34755.9|34715.9|0
1729735710000|2024-10-24 02:08:30|34756|34716|34756|34716|34759.4|34719.4|34756|34716|0
1729735720000|2024-10-24 02:08:40|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34756|34716|0
1729735730000|2024-10-24 02:08:50|34759.5|34719.5|34759.5|34719.5|34759.5|34719.5|34759.5|34719.5|0
1729735740000|2024-10-24 02:09:00|34766.3|34726.3|34759.5|34719.5|34766.3|34726.3|34759.5|34719.5|0
1729735760000|2024-10-24 02:09:20|34762.9|34722.9|34759.5|34719.5|34766.3|34726.3|34759.5|34719.5|0
1729735770000|2024-10-24 02:09:30|34762.9|34722.9|34759.5|34719.5|34762.9|34722.9|34759.5|34719.5|0
1729735790000|2024-10-24 02:09:50|34759.4|34719.4|34759.5|34719.5|34759.5|34719.5|34759.4|34719.4|0
1729735800000|2024-10-24 02:10:00|34759.6|34719.6|34766.3|34726.3|34766.3|34726.3|34759.6|34719.6|0
1729735820000|2024-10-24 02:10:20|34766.4|34726.4|34773.2|34733.2|34773.2|34733.2|34766.4|34726.4|0
1729735840000|2024-10-24 02:10:40|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34769.7|34729.7|0
1729735850000|2024-10-24 02:10:50|34773.1|34733.1|34766.3|34726.3|34773.1|34733.1|34766.3|34726.3|0
1729735870000|2024-10-24 02:11:10|34766.4|34726.4|34773.2|34733.2|34773.2|34733.2|34766.4|34726.4|0
1729735880000|2024-10-24 02:11:20|34776.6|34736.6|34773.2|34733.2|34780|34740|34773.2|34733.2|0
1729735930000|2024-10-24 02:12:10|34766.4|34726.4|34766.3|34726.3|34766.4|34726.4|34766.3|34726.3|0
1729735940000|2024-10-24 02:12:20|34769.7|34729.7|34766.3|34726.3|34769.7|34729.7|34766.3|34726.3|0
1729736000000|2024-10-24 02:13:20|34769.7|34729.7|34773.2|34733.2|34773.2|34733.2|34769.7|34729.7|0
1729736030000|2024-10-24 02:13:50|34776.5|34736.5|34773.2|34733.2|34776.6|34736.6|34773.2|34733.2|0
1729736040000|2024-10-24 02:14:00|34776.5|34736.5|34773.2|34733.2|34776.5|34736.5|34773.1|34733.1|0
1729736050000|2024-10-24 02:14:10|34776.5|34736.5|34780|34740|34780|34740|34776.5|34736.5|0
1729736070000|2024-10-24 02:14:30|34776.6|34736.6|34773.2|34733.2|34776.6|34736.6|34773.2|34733.2|0
1729736080000|2024-10-24 02:14:40|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34773.1|34733.1|0
1729736090000|2024-10-24 02:14:50|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1729736100000|2024-10-24 02:15:00|34773.2|34733.2|34773.1|34733.1|34773.2|34733.2|34773.1|34733.1|0
1729736110000|2024-10-24 02:15:10|34773.2|34733.2|34776.5|34736.5|34776.5|34736.5|34773.1|34733.1|0
1729736120000|2024-10-24 02:15:20|34773.2|34733.2|34773.2|34733.2|34779.9|34739.9|34773.2|34733.2|0
1729736160000|2024-10-24 02:16:00|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34773.1|34733.1|0
1729736170000|2024-10-24 02:16:10|34776.6|34736.6|34773.2|34733.2|34776.6|34736.6|34773.2|34733.2|0
1729736180000|2024-10-24 02:16:20|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1729736200000|2024-10-24 02:16:40|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|34766.3|34726.3|0
1729736210000|2024-10-24 02:16:50|34773.1|34733.1|34773.1|34733.1|34773.2|34733.2|34773.1|34733.1|0
1729736220000|2024-10-24 02:17:00|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34773.1|34733.1|0
1729736260000|2024-10-24 02:17:40|34779.9|34739.9|34780|34740|34780|34740|34773.2|34733.2|0
1729736270000|2024-10-24 02:17:50|34776.6|34736.6|34773.2|34733.2|34776.6|34736.6|34773.2|34733.2|0
1729736280000|2024-10-24 02:18:00|34776.5|34736.5|34773.2|34733.2|34776.5|34736.5|34773.2|34733.2|0
1729736310000|2024-10-24 02:18:30|34780|34740|34780|34740|34780|34740|34780|34740|0
1729736350000|2024-10-24 02:19:10|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729736360000|2024-10-24 02:19:20|34786.9|34746.9|34786.9|34746.9|34790.2|34750.2|34786.9|34746.9|0
1729736390000|2024-10-24 02:19:50|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|34790.2|34750.2|0
1729736400000|2024-10-24 02:20:00|34786.9|34746.9|34790.2|34750.2|34790.2|34750.2|34786.9|34746.9|0
1729736410000|2024-10-24 02:20:10|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729736430000|2024-10-24 02:20:30|34786.9|34746.9|34786.8|34746.8|34786.9|34746.9|34786.8|34746.8|0
1729736440000|2024-10-24 02:20:40|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729736450000|2024-10-24 02:20:50|34793.6|34753.6|34786.8|34746.8|34793.6|34753.6|34786.8|34746.8|0
1729736460000|2024-10-24 02:21:00|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729736470000|2024-10-24 02:21:10|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729736490000|2024-10-24 02:21:30|34783.4|34743.4|34780|34740|34783.4|34743.4|34780|34740|0
1729736500000|2024-10-24 02:21:40|34786.8|34746.8|34786.9|34746.9|34786.9|34746.9|34786.8|34746.8|0
1729736540000|2024-10-24 02:22:20|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|34786.8|34746.8|0
1729736550000|2024-10-24 02:22:30|34783.4|34743.4|34786.8|34746.8|34786.8|34746.8|34780|34740|0
1729736560000|2024-10-24 02:22:40|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729736580000|2024-10-24 02:23:00|34793.6|34753.6|34793.6|34753.6|34793.7|34753.7|34793.6|34753.6|0
1729736610000|2024-10-24 02:23:30|34793.7|34753.7|34793.6|34753.6|34793.7|34753.7|34793.6|34753.6|0
1729736630000|2024-10-24 02:23:50|34786.8|34746.8|34786.8|34746.8|34790.2|34750.2|34786.8|34746.8|0
1729736640000|2024-10-24 02:24:00|34790.2|34750.2|34786.8|34746.8|34790.2|34750.2|34786.8|34746.8|0
1729736650000|2024-10-24 02:24:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729736700000|2024-10-24 02:25:00|34800.4|34760.4|34793.6|34753.6|34800.4|34760.4|34793.6|34753.6|0
1729736710000|2024-10-24 02:25:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729736720000|2024-10-24 02:25:20|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729736770000|2024-10-24 02:26:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729736790000|2024-10-24 02:26:30|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729736810000|2024-10-24 02:26:50|34800.4|34760.4|34800.4|34760.4|34800.4|34760.4|34800.4|34760.4|0
1729736830000|2024-10-24 02:27:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1729736840000|2024-10-24 02:27:20|34797|34757|34793.6|34753.6|34797|34757|34793.6|34753.6|0
1729736870000|2024-10-24 02:27:50|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729736880000|2024-10-24 02:28:00|34793.6|34753.6|34793.5|34753.5|34793.6|34753.6|34793.5|34753.5|0
1729736920000|2024-10-24 02:28:40|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|0
1729736930000|2024-10-24 02:28:50|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729736940000|2024-10-24 02:29:00|34793.4|34753.4|34793.5|34753.5|34793.5|34753.5|34793.4|34753.4|0
1729736970000|2024-10-24 02:29:30|34790.1|34750.1|34786.7|34746.7|34790.1|34750.1|34786.7|34746.7|0
1729737000000|2024-10-24 02:30:00|34783.3|34743.3|34786.7|34746.7|34786.7|34746.7|34779.8|34739.8|0
1729737020000|2024-10-24 02:30:20|34790.1|34750.1|34793.5|34753.5|34793.5|34753.5|34790.1|34750.1|0
1729737040000|2024-10-24 02:30:40|34793.4|34753.4|34793.4|34753.4|34793.5|34753.5|34793.4|34753.4|0
1729737070000|2024-10-24 02:31:10|34790|34750|34793.4|34753.4|34793.4|34753.4|34790|34750|0
1729737120000|2024-10-24 02:32:00|34796.8|34756.8|34793.4|34753.4|34796.8|34756.8|34793.4|34753.4|0
1729737180000|2024-10-24 02:33:00|34793.5|34753.5|34796.9|34756.9|34800.3|34760.3|34793.5|34753.5|0
1729737190000|2024-10-24 02:33:10|34793.5|34753.5|34793.4|34753.4|34793.5|34753.5|34793.4|34753.4|0
1729737200000|2024-10-24 02:33:20|34786.6|34746.6|34793.4|34753.4|34793.4|34753.4|34786.6|34746.6|0
1729737210000|2024-10-24 02:33:30|34790|34750|34790|34750|34790|34750|34786.6|34746.6|0
1729737220000|2024-10-24 02:33:40|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|34790|34750|0
1729737240000|2024-10-24 02:34:00|34796.8|34756.8|34800.3|34760.3|34800.3|34760.3|34796.8|34756.8|0
1729737250000|2024-10-24 02:34:10|34800.2|34760.2|34796.8|34756.8|34800.3|34760.3|34796.8|34756.8|0
1729737260000|2024-10-24 02:34:20|34796.9|34756.9|34793.4|34753.4|34800.3|34760.3|34793.4|34753.4|0
1729737270000|2024-10-24 02:34:30|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729737280000|2024-10-24 02:34:40|34800.3|34760.3|34800.3|34760.3|34800.3|34760.3|34800.3|34760.3|0
1729737290000|2024-10-24 02:34:50|34796.9|34756.9|34793.4|34753.4|34800.3|34760.3|34793.4|34753.4|0
1729737300000|2024-10-24 02:35:00|34793.5|34753.5|34793.4|34753.4|34793.5|34753.5|34793.4|34753.4|0
1729737360000|2024-10-24 02:36:00|34796.8|34756.8|34796.9|34756.9|34800.3|34760.3|34793.5|34753.5|0
1729737370000|2024-10-24 02:36:10|34793.5|34753.5|34793.4|34753.4|34793.5|34753.5|34793.4|34753.4|0
1729737390000|2024-10-24 02:36:30|34793.3|34753.3|34793.3|34753.3|34793.3|34753.3|34793.3|34753.3|0
1729737400000|2024-10-24 02:36:40|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|34793.4|34753.4|0
1729737420000|2024-10-24 02:37:00|34790|34750|34793.4|34753.4|34793.4|34753.4|34790|34750|0
1729737470000|2024-10-24 02:37:50|34790|34750|34793.4|34753.4|34793.4|34753.4|34790|34750|0
1729737480000|2024-10-24 02:38:00|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.4|34753.4|0
1729737520000|2024-10-24 02:38:40|34796.9|34756.9|34793.5|34753.5|34796.9|34756.9|34793.5|34753.5|0
1729737570000|2024-10-24 02:39:30|34790.1|34750.1|34786.7|34746.7|34790.1|34750.1|34786.7|34746.7|0
1729737600000|2024-10-24 02:40:00|34790.1|34750.1|34786.7|34746.7|34790.1|34750.1|34786.7|34746.7|0
1729737660000|2024-10-24 02:41:00|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1729737680000|2024-10-24 02:41:20|34793.4|34753.4|34790|34750|34793.4|34753.4|34786.7|34746.7|0
1729737690000|2024-10-24 02:41:30|34786.7|34746.7|34790|34750|34790|34750|34786.7|34746.7|0
1729737700000|2024-10-24 02:41:40|34786.7|34746.7|34790|34750|34790|34750|34786.7|34746.7|0
1729737710000|2024-10-24 02:41:50|34786.7|34746.7|34790|34750|34790|34750|34786.7|34746.7|0
1729737720000|2024-10-24 02:42:00|34793.4|34753.4|34786.6|34746.6|34793.5|34753.5|34786.6|34746.6|0
1729737730000|2024-10-24 02:42:10|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1729737800000|2024-10-24 02:43:20|34790|34750|34786.7|34746.7|34790|34750|34786.7|34746.7|0
1729737810000|2024-10-24 02:43:30|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1729737820000|2024-10-24 02:43:40|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1729737830000|2024-10-24 02:43:50|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|0
1729737840000|2024-10-24 02:44:00|34779.8|34739.8|34779.8|34739.8|34783.2|34743.2|34779.8|34739.8|0
1729737870000|2024-10-24 02:44:30|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729737910000|2024-10-24 02:45:10|34783.3|34743.3|34779.9|34739.9|34783.4|34743.4|34779.9|34739.9|0
1729737920000|2024-10-24 02:45:20|34783.3|34743.3|34780|34740|34783.4|34743.4|34780|34740|0
1729737930000|2024-10-24 02:45:30|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729738000000|2024-10-24 02:46:40|34780|34740|34780|34740|34780|34740|34780|34740|0
1729738020000|2024-10-24 02:47:00|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1729738030000|2024-10-24 02:47:10|34780|34740|34780|34740|34780|34740|34779.9|34739.9|0
1729738040000|2024-10-24 02:47:20|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|34783.4|34743.4|0
1729738050000|2024-10-24 02:47:30|34786.8|34746.8|34783.4|34743.4|34786.8|34746.8|34783.4|34743.4|0
1729738070000|2024-10-24 02:47:50|34786.8|34746.8|34780|34740|34786.8|34746.8|34780|34740|0
1729738080000|2024-10-24 02:48:00|34780.1|34740.1|34780|34740|34780.1|34740.1|34780|34740|0
1729738110000|2024-10-24 02:48:30|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|0
1729738140000|2024-10-24 02:49:00|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34783.5|34743.5|0
1729738150000|2024-10-24 02:49:10|34783.5|34743.5|34786.9|34746.9|34786.9|34746.9|34783.5|34743.5|0
1729738160000|2024-10-24 02:49:20|34783.5|34743.5|34780.1|34740.1|34783.5|34743.5|34780.1|34740.1|0
1729738170000|2024-10-24 02:49:30|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1729738180000|2024-10-24 02:49:40|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729738220000|2024-10-24 02:50:20|34787|34747|34787|34747|34787|34747|34787|34747|0
1729738240000|2024-10-24 02:50:40|34790.4|34750.4|34787|34747|34790.4|34750.4|34787|34747|0
1729738320000|2024-10-24 02:52:00|34787.1|34747.1|34787|34747|34787.1|34747.1|34787|34747|0
1729738330000|2024-10-24 02:52:10|34790.4|34750.4|34793.8|34753.8|34793.9|34753.9|34790.4|34750.4|0
1729738340000|2024-10-24 02:52:20|34793.9|34753.9|34800.7|34760.7|34800.7|34760.7|34793.9|34753.9|0
1729738350000|2024-10-24 02:52:30|34800.8|34760.8|34794|34754|34800.8|34760.8|34794|34754|0
1729738360000|2024-10-24 02:52:40|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|0
1729738370000|2024-10-24 02:52:50|34794|34754|34794.1|34754.1|34794.1|34754.1|34794|34754|0
1729738390000|2024-10-24 02:53:10|34794|34754|34794|34754|34794|34754|34794|34754|0
1729738410000|2024-10-24 02:53:30|34794.1|34754.1|34794|34754|34794.1|34754.1|34794|34754|0
1729738470000|2024-10-24 02:54:30|34793.9|34753.9|34787.1|34747.1|34793.9|34753.9|34787.1|34747.1|0
1729738480000|2024-10-24 02:54:40|34787.2|34747.2|34787.2|34747.2|34790.6|34750.6|34787.2|34747.2|0
1729738490000|2024-10-24 02:54:50|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729738510000|2024-10-24 02:55:10|34790.5|34750.5|34787.1|34747.1|34790.6|34750.6|34787.1|34747.1|0
1729738540000|2024-10-24 02:55:40|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729738550000|2024-10-24 02:55:50|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729738570000|2024-10-24 02:56:10|34787.2|34747.2|34787.1|34747.1|34787.2|34747.2|34787.1|34747.1|0
1729738580000|2024-10-24 02:56:20|34790.5|34750.5|34787.1|34747.1|34790.6|34750.6|34787.1|34747.1|0
1729738590000|2024-10-24 02:56:30|34790.5|34750.5|34794|34754|34794|34754|34790.5|34750.5|0
1729738600000|2024-10-24 02:56:40|34793.9|34753.9|34793.9|34753.9|34794|34754|34793.9|34753.9|0
1729738610000|2024-10-24 02:56:50|34787.1|34747.1|34787.1|34747.1|34790.6|34750.6|34787.1|34747.1|0
1729738620000|2024-10-24 02:57:00|34790.5|34750.5|34794|34754|34794|34754|34790.5|34750.5|0
1729738630000|2024-10-24 02:57:10|34790.6|34750.6|34790.5|34750.5|34790.6|34750.6|34790.5|34750.5|0
1729738640000|2024-10-24 02:57:20|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729738680000|2024-10-24 02:58:00|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729738690000|2024-10-24 02:58:10|34787.1|34747.1|34787.1|34747.1|34787.2|34747.2|34787.1|34747.1|0
1729738700000|2024-10-24 02:58:20|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729738710000|2024-10-24 02:58:30|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729738850000|2024-10-24 03:00:50|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729738880000|2024-10-24 03:01:20|34790.6|34750.6|34794|34754|34794|34754|34790.6|34750.6|0
1729738900000|2024-10-24 03:01:40|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|0
1729738910000|2024-10-24 03:01:50|34794|34754|34787.3|34747.3|34794|34754|34787.2|34747.2|0
1729738920000|2024-10-24 03:02:00|34787.2|34747.2|34787.2|34747.2|34787.3|34747.3|34787.2|34747.2|0
1729738940000|2024-10-24 03:02:20|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|34787.2|34747.2|0
1729738950000|2024-10-24 03:02:30|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729738970000|2024-10-24 03:02:50|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|0
1729738980000|2024-10-24 03:03:00|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34790.7|34750.7|0
1729738990000|2024-10-24 03:03:10|34790.7|34750.7|34794.1|34754.1|34794.1|34754.1|34790.7|34750.7|0
1729739020000|2024-10-24 03:03:40|34790.7|34750.7|34794.1|34754.1|34794.1|34754.1|34790.7|34750.7|0
1729739030000|2024-10-24 03:03:50|34790.7|34750.7|34790.7|34750.7|34794.1|34754.1|34790.7|34750.7|0
1729739040000|2024-10-24 03:04:00|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34790.7|34750.7|0
1729739070000|2024-10-24 03:04:30|34794.2|34754.2|34794.1|34754.1|34794.2|34754.2|34794.1|34754.1|0
1729739080000|2024-10-24 03:04:40|34790.7|34750.7|34790.7|34750.7|34794.1|34754.1|34790.7|34750.7|0
1729739090000|2024-10-24 03:04:50|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|0
1729739100000|2024-10-24 03:05:00|34790.7|34750.7|34787.3|34747.3|34794.1|34754.1|34787.3|34747.3|0
1729739110000|2024-10-24 03:05:10|34790.7|34750.7|34787.3|34747.3|34790.7|34750.7|34787.3|34747.3|0
1729739120000|2024-10-24 03:05:20|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|34787.3|34747.3|0
1729739130000|2024-10-24 03:05:30|34787.3|34747.3|34787.3|34747.3|34790.7|34750.7|34787.3|34747.3|0
1729739150000|2024-10-24 03:05:50|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729739170000|2024-10-24 03:06:10|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|0
1729739180000|2024-10-24 03:06:20|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729739240000|2024-10-24 03:07:20|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729739270000|2024-10-24 03:07:50|34787|34747|34787|34747|34787|34747|34787|34747|0
1729739280000|2024-10-24 03:08:00|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729739310000|2024-10-24 03:08:30|34787|34747|34787|34747|34787|34747|34786.9|34746.9|0
1729739330000|2024-10-24 03:08:50|34786.9|34746.9|34786.9|34746.9|34787|34747|34786.9|34746.9|0
1729739460000|2024-10-24 03:11:00|34790.3|34750.3|34790.4|34750.4|34793.8|34753.8|34790.3|34750.3|0
1729739470000|2024-10-24 03:11:10|34787|34747|34787|34747|34787|34747|34787|34747|0
1729739490000|2024-10-24 03:11:30|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|34786.9|34746.9|0
1729739580000|2024-10-24 03:13:00|34787|34747|34787|34747|34787|34747|34787|34747|0
1729739590000|2024-10-24 03:13:10|34786.9|34746.9|34786.9|34746.9|34787|34747|34786.9|34746.9|0
1729739630000|2024-10-24 03:13:50|34787|34747|34787|34747|34787|34747|34787|34747|0
1729739740000|2024-10-24 03:15:40|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729739820000|2024-10-24 03:17:00|34787|34747|34787.1|34747.1|34787.1|34747.1|34787|34747|0
1729739830000|2024-10-24 03:17:10|34793.9|34753.9|34787.1|34747.1|34793.9|34753.9|34787.1|34747.1|0
1729739850000|2024-10-24 03:17:30|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|34790.5|34750.5|0
1729739860000|2024-10-24 03:17:40|34793.9|34753.9|34793.9|34753.9|34793.9|34753.9|34793.9|34753.9|0
1729739880000|2024-10-24 03:18:00|34794|34754|34794|34754|34797.3|34757.3|34794|34754|0
1729739890000|2024-10-24 03:18:10|34793.9|34753.9|34794|34754|34794|34754|34793.9|34753.9|0
1729739960000|2024-10-24 03:19:20|34790.6|34750.6|34794|34754|34794|34754|34790.6|34750.6|0
1729740020000|2024-10-24 03:20:20|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|0
1729740030000|2024-10-24 03:20:30|34794|34754|34794.1|34754.1|34794.1|34754.1|34794|34754|0
1729740110000|2024-10-24 03:21:50|34794|34754|34794.1|34754.1|34794.1|34754.1|34794|34754|0
1729740140000|2024-10-24 03:22:20|34797.5|34757.5|34797.5|34757.5|34797.6|34757.6|34794.1|34754.1|0
1729740150000|2024-10-24 03:22:30|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|0
1729740160000|2024-10-24 03:22:40|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1729740170000|2024-10-24 03:22:50|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|34794.1|34754.1|0
1729740220000|2024-10-24 03:23:40|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1729740300000|2024-10-24 03:25:00|34794.1|34754.1|34794.2|34754.2|34794.2|34754.2|34794.1|34754.1|0
1729740310000|2024-10-24 03:25:10|34794.1|34754.1|34794.2|34754.2|34794.2|34754.2|34794.1|34754.1|0
1729740360000|2024-10-24 03:26:00|34790.8|34750.8|34794.2|34754.2|34794.2|34754.2|34790.8|34750.8|0
1729740440000|2024-10-24 03:27:20|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|0
1729740450000|2024-10-24 03:27:30|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1729740470000|2024-10-24 03:27:50|34794.3|34754.3|34794.2|34754.2|34794.3|34754.3|34794.2|34754.2|0
1729740490000|2024-10-24 03:28:10|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|0
1729740510000|2024-10-24 03:28:30|34797.7|34757.7|34794.3|34754.3|34801.1|34761.1|34794.3|34754.3|0
1729740520000|2024-10-24 03:28:40|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|34797.7|34757.7|0
1729740530000|2024-10-24 03:28:50|34794.3|34754.3|34797.7|34757.7|34797.7|34757.7|34794.3|34754.3|0
1729740540000|2024-10-24 03:29:00|34801.1|34761.1|34794.3|34754.3|34801.1|34761.1|34794.3|34754.3|0
1729740560000|2024-10-24 03:29:20|34801.1|34761.1|34794.3|34754.3|34801.1|34761.1|34794.3|34754.3|0
1729740600000|2024-10-24 03:30:00|34797.7|34757.7|34794.3|34754.3|34797.7|34757.7|34794.3|34754.3|0
1729740630000|2024-10-24 03:30:30|34794.2|34754.2|34794.2|34754.2|34794.3|34754.3|34794.2|34754.2|0
1729740690000|2024-10-24 03:31:30|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729740710000|2024-10-24 03:31:50|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1729740720000|2024-10-24 03:32:00|34790.9|34750.9|34787.5|34747.5|34790.9|34750.9|34787.5|34747.5|0
1729740730000|2024-10-24 03:32:10|34790.9|34750.9|34787.5|34747.5|34790.9|34750.9|34787.5|34747.5|0
1729740740000|2024-10-24 03:32:20|34787.4|34747.4|34787.5|34747.5|34787.5|34747.5|34787.4|34747.4|0
1729740750000|2024-10-24 03:32:30|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729740800000|2024-10-24 03:33:20|34787.5|34747.5|34790.9|34750.9|34790.9|34750.9|34787.5|34747.5|0
1729740810000|2024-10-24 03:33:30|34794.2|34754.2|34790.9|34750.9|34794.2|34754.2|34787.4|34747.4|0
1729740820000|2024-10-24 03:33:40|34787.5|34747.5|34790.9|34750.9|34790.9|34750.9|34787.5|34747.5|0
1729740830000|2024-10-24 03:33:50|34787.5|34747.5|34787.4|34747.4|34790.8|34750.8|34787.4|34747.4|0
1729740840000|2024-10-24 03:34:00|34787.5|34747.5|34790.9|34750.9|34790.9|34750.9|34787.5|34747.5|0
1729740850000|2024-10-24 03:34:10|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34790.9|34750.9|0
1729740900000|2024-10-24 03:35:00|34790.9|34750.9|34794.2|34754.2|34794.2|34754.2|34790.9|34750.9|0
1729740910000|2024-10-24 03:35:10|34790.9|34750.9|34794.2|34754.2|34794.2|34754.2|34787.5|34747.5|0
1729740980000|2024-10-24 03:36:20|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|34794.2|34754.2|0
1729741000000|2024-10-24 03:36:40|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1729741010000|2024-10-24 03:36:50|34790.9|34750.9|34787.4|34747.4|34794.2|34754.2|34787.4|34747.4|0
1729741050000|2024-10-24 03:37:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1729741080000|2024-10-24 03:38:00|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729741100000|2024-10-24 03:38:20|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1729741120000|2024-10-24 03:38:40|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729741130000|2024-10-24 03:38:50|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1729741140000|2024-10-24 03:39:00|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729741150000|2024-10-24 03:39:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1729741170000|2024-10-24 03:39:30|34787.4|34747.4|34787.5|34747.5|34787.5|34747.5|34787.4|34747.4|0
1729741180000|2024-10-24 03:39:40|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729741200000|2024-10-24 03:40:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1729741210000|2024-10-24 03:40:10|34787.4|34747.4|34790.9|34750.9|34790.9|34750.9|34787.4|34747.4|0
1729741220000|2024-10-24 03:40:20|34794.2|34754.2|34790.9|34750.9|34794.2|34754.2|34790.9|34750.9|0
1729741230000|2024-10-24 03:40:30|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1729741280000|2024-10-24 03:41:20|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|34794.3|34754.3|0
1729741290000|2024-10-24 03:41:30|34794.2|34754.2|34794.3|34754.3|34794.3|34754.3|34794.2|34754.2|0
1729741300000|2024-10-24 03:41:40|34794.2|34754.2|34794.2|34754.2|34794.3|34754.3|34794.2|34754.2|0
1729741360000|2024-10-24 03:42:40|34790.8|34750.8|34790.8|34750.8|34790.8|34750.8|34790.8|34750.8|0
1729741370000|2024-10-24 03:42:50|34787.4|34747.4|34790.8|34750.8|34790.8|34750.8|34787.4|34747.4|0
1729741380000|2024-10-24 03:43:00|34787.4|34747.4|34787.4|34747.4|34790.8|34750.8|34787.4|34747.4|0
1729741400000|2024-10-24 03:43:20|34794.2|34754.2|34790.8|34750.8|34794.2|34754.2|34787.4|34747.4|0
1729741410000|2024-10-24 03:43:30|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1729741440000|2024-10-24 03:44:00|34787.5|34747.5|34787.4|34747.4|34787.5|34747.5|34787.4|34747.4|0
1729741460000|2024-10-24 03:44:20|34787.5|34747.5|34787.4|34747.4|34787.5|34747.5|34787.4|34747.4|0
1729741470000|2024-10-24 03:44:30|34787.5|34747.5|34787.4|34747.4|34787.5|34747.5|34787.4|34747.4|0
1729741500000|2024-10-24 03:45:00|34787.3|34747.3|34787.2|34747.2|34787.3|34747.3|34787.2|34747.2|0
1729741520000|2024-10-24 03:45:20|34787.1|34747.1|34787.2|34747.2|34787.2|34747.2|34787.1|34747.1|0
1729741570000|2024-10-24 03:46:10|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|34787.3|34747.3|0
1729741580000|2024-10-24 03:46:20|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1729741600000|2024-10-24 03:46:40|34790.6|34750.6|34794.1|34754.1|34794.1|34754.1|34790.6|34750.6|0
1729741620000|2024-10-24 03:47:00|34794|34754|34787.2|34747.2|34794|34754|34787.2|34747.2|0
1729741650000|2024-10-24 03:47:30|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729741660000|2024-10-24 03:47:40|34787.2|34747.2|34787.1|34747.1|34787.2|34747.2|34787.1|34747.1|0
1729741690000|2024-10-24 03:48:10|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.1|34747.1|0
1729741730000|2024-10-24 03:48:50|34787.1|34747.1|34787.2|34747.2|34787.2|34747.2|34787.1|34747.1|0
1729741740000|2024-10-24 03:49:00|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|34787.1|34747.1|0
1729741770000|2024-10-24 03:49:30|34787|34747|34787|34747|34787|34747|34787|34747|0
1729741820000|2024-10-24 03:50:20|34780.2|34740.2|34780.2|34740.2|34780.2|34740.2|34780.2|34740.2|0
1729741910000|2024-10-24 03:51:50|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|0
1729741920000|2024-10-24 03:52:00|34780.2|34740.2|34780.2|34740.2|34780.2|34740.2|34780.1|34740.1|0
1729741930000|2024-10-24 03:52:10|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|0
1729741960000|2024-10-24 03:52:40|34780.2|34740.2|34780.1|34740.1|34780.2|34740.2|34780.1|34740.1|0
1729741970000|2024-10-24 03:52:50|34780.2|34740.2|34780.2|34740.2|34780.2|34740.2|34780.2|34740.2|0
1729741990000|2024-10-24 03:53:10|34773.4|34733.4|34773.4|34733.4|34773.4|34733.4|34773.4|34733.4|0
1729742040000|2024-10-24 03:54:00|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1729742070000|2024-10-24 03:54:30|34766.5|34726.5|34766.5|34726.5|34766.5|34726.5|34766.5|34726.5|0
1729742080000|2024-10-24 03:54:40|34766.6|34726.6|34766.5|34726.5|34766.6|34726.6|34766.5|34726.5|0
1729742120000|2024-10-24 03:55:20|34759.8|34719.8|34759.7|34719.7|34759.8|34719.8|34759.7|34719.7|0
1729742130000|2024-10-24 03:55:30|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1729742150000|2024-10-24 03:55:50|34763.1|34723.1|34759.7|34719.7|34763.1|34723.1|34759.7|34719.7|0
1729742160000|2024-10-24 03:56:00|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|0
1729742250000|2024-10-24 03:57:30|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|0
1729742300000|2024-10-24 03:58:20|34759.6|34719.6|34759.7|34719.7|34759.7|34719.7|34759.6|34719.6|0
1729742310000|2024-10-24 03:58:30|34759.6|34719.6|34759.7|34719.7|34759.7|34719.7|34759.6|34719.6|0
1729742320000|2024-10-24 03:58:40|34759.6|34719.6|34752.8|34712.8|34759.6|34719.6|34752.8|34712.8|0
1729742360000|2024-10-24 03:59:20|34756.2|34716.2|34759.6|34719.6|34759.6|34719.6|34756.2|34716.2|0
1729742370000|2024-10-24 03:59:30|34756.2|34716.2|34759.6|34719.6|34759.6|34719.6|34756.2|34716.2|0
1729742380000|2024-10-24 03:59:40|34756.2|34716.2|34752.8|34712.8|34756.2|34716.2|34752.8|34712.8|0
1729742400000|2024-10-24 04:00:00|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729742490000|2024-10-24 04:01:30|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1729742530000|2024-10-24 04:02:10|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729742580000|2024-10-24 04:03:00|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729742590000|2024-10-24 04:03:10|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|0
1729742640000|2024-10-24 04:04:00|34739|34699|34739|34699|34739|34699|34739|34699|0
1729742650000|2024-10-24 04:04:10|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1729742660000|2024-10-24 04:04:20|34739|34699|34742.4|34702.4|34742.4|34702.4|34739|34699|0
1729742670000|2024-10-24 04:04:30|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729742700000|2024-10-24 04:05:00|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729742710000|2024-10-24 04:05:10|34746|34706|34749.4|34709.4|34749.4|34709.4|34746|34706|0
1729742720000|2024-10-24 04:05:20|34746|34706|34752.7|34712.7|34752.7|34712.7|34746|34706|0
1729742730000|2024-10-24 04:05:30|34749.3|34709.3|34752.7|34712.7|34752.7|34712.7|34749.3|34709.3|0
1729742750000|2024-10-24 04:05:50|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1729742760000|2024-10-24 04:06:00|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729742790000|2024-10-24 04:06:30|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729742810000|2024-10-24 04:06:50|34749.3|34709.3|34749.3|34709.3|34752.7|34712.7|34749.3|34709.3|0
1729742820000|2024-10-24 04:07:00|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34745.9|34705.9|0
1729742830000|2024-10-24 04:07:10|34752.8|34712.8|34752.7|34712.7|34752.8|34712.8|34752.7|34712.7|0
1729742840000|2024-10-24 04:07:20|34752.8|34712.8|34752.7|34712.7|34752.8|34712.8|34752.7|34712.7|0
1729742850000|2024-10-24 04:07:30|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34745.9|34705.9|0
1729742860000|2024-10-24 04:07:40|34752.7|34712.7|34745.9|34705.9|34752.7|34712.7|34745.9|34705.9|0
1729742870000|2024-10-24 04:07:50|34746|34706|34752.7|34712.7|34752.7|34712.7|34746|34706|0
1729742880000|2024-10-24 04:08:00|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1729742890000|2024-10-24 04:08:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729742900000|2024-10-24 04:08:20|34749.3|34709.3|34746|34706|34749.4|34709.4|34745.9|34705.9|0
1729742910000|2024-10-24 04:08:30|34745.9|34705.9|34749.4|34709.4|34749.4|34709.4|34745.9|34705.9|0
1729742930000|2024-10-24 04:08:50|34746|34706|34749.4|34709.4|34749.4|34709.4|34746|34706|0
1729742940000|2024-10-24 04:09:00|34752.7|34712.7|34752.7|34712.7|34752.8|34712.8|34752.7|34712.7|0
1729742960000|2024-10-24 04:09:20|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1729742970000|2024-10-24 04:09:30|34752.7|34712.7|34752.8|34712.8|34752.8|34712.8|34752.7|34712.7|0
1729743000000|2024-10-24 04:10:00|34752.9|34712.9|34759.7|34719.7|34759.7|34719.7|34752.9|34712.9|0
1729743010000|2024-10-24 04:10:10|34756.3|34716.3|34759.7|34719.7|34759.7|34719.7|34752.9|34712.9|0
1729743050000|2024-10-24 04:10:50|34756.3|34716.3|34756.3|34716.3|34759.7|34719.7|34756.2|34716.2|0
1729743060000|2024-10-24 04:11:00|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|34759.6|34719.6|0
1729743090000|2024-10-24 04:11:30|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.2|34716.2|0
1729743100000|2024-10-24 04:11:40|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|0
1729743140000|2024-10-24 04:12:20|34756.3|34716.3|34752.9|34712.9|34756.3|34716.3|34752.9|34712.9|0
1729743150000|2024-10-24 04:12:30|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1729743220000|2024-10-24 04:13:40|34746|34706|34746|34706|34746|34706|34746|34706|0
1729743240000|2024-10-24 04:14:00|34745.9|34705.9|34739.2|34699.2|34745.9|34705.9|34739.2|34699.2|0
1729743250000|2024-10-24 04:14:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729743260000|2024-10-24 04:14:20|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729743270000|2024-10-24 04:14:30|34742.5|34702.5|34745.9|34705.9|34745.9|34705.9|34742.5|34702.5|0
1729743280000|2024-10-24 04:14:40|34746|34706|34746|34706|34746|34706|34746|34706|0
1729743300000|2024-10-24 04:15:00|34752.7|34712.7|34749.3|34709.3|34752.7|34712.7|34749.3|34709.3|0
1729743310000|2024-10-24 04:15:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729743370000|2024-10-24 04:16:10|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1729743380000|2024-10-24 04:16:20|34752.7|34712.7|34745.9|34705.9|34752.7|34712.7|34745.9|34705.9|0
1729743510000|2024-10-24 04:18:30|34746|34706|34749.4|34709.4|34749.4|34709.4|34746|34706|0
1729743530000|2024-10-24 04:18:50|34752.7|34712.7|34752.7|34712.7|34752.8|34712.8|34752.7|34712.7|0
1729743540000|2024-10-24 04:19:00|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.7|34712.7|0
1729743550000|2024-10-24 04:19:10|34752.7|34712.7|34749.4|34709.4|34752.7|34712.7|34746|34706|0
1729743560000|2024-10-24 04:19:20|34746|34706|34746|34706|34749.4|34709.4|34746|34706|0
1729743570000|2024-10-24 04:19:30|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34746|34706|0
1729743580000|2024-10-24 04:19:40|34752.8|34712.8|34749.4|34709.4|34752.8|34712.8|34749.4|34709.4|0
1729743590000|2024-10-24 04:19:50|34746|34706|34752.7|34712.7|34752.8|34712.8|34746|34706|0
1729743600000|2024-10-24 04:20:00|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.7|34712.7|0
1729743620000|2024-10-24 04:20:20|34752.7|34712.7|34745.9|34705.9|34752.7|34712.7|34745.9|34705.9|0
1729743630000|2024-10-24 04:20:30|34746|34706|34746|34706|34746|34706|34746|34706|0
1729743660000|2024-10-24 04:21:00|34749.4|34709.4|34746|34706|34749.4|34709.4|34746|34706|0
1729743670000|2024-10-24 04:21:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729743680000|2024-10-24 04:21:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1729743690000|2024-10-24 04:21:30|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729743740000|2024-10-24 04:22:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1729743750000|2024-10-24 04:22:30|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729743760000|2024-10-24 04:22:40|34746|34706|34745.9|34705.9|34746|34706|34745.9|34705.9|0
1729743890000|2024-10-24 04:24:50|34746|34706|34746|34706|34746|34706|34746|34706|0
1729743900000|2024-10-24 04:25:00|34749.4|34709.4|34752.8|34712.8|34752.8|34712.8|34749.4|34709.4|0
1729743920000|2024-10-24 04:25:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1729744000000|2024-10-24 04:26:40|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729744020000|2024-10-24 04:27:00|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1729744130000|2024-10-24 04:28:50|34752.9|34712.9|34759.7|34719.7|34759.7|34719.7|34752.9|34712.9|0
1729744140000|2024-10-24 04:29:00|34756.3|34716.3|34759.7|34719.7|34759.7|34719.7|34756.3|34716.3|0
1729744170000|2024-10-24 04:29:30|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|0
1729744190000|2024-10-24 04:29:50|34756.2|34716.2|34752.8|34712.8|34756.2|34716.2|34752.8|34712.8|0
1729744240000|2024-10-24 04:30:40|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729744280000|2024-10-24 04:31:20|34749.3|34709.3|34752.7|34712.7|34752.7|34712.7|34745.9|34705.9|0
1729744310000|2024-10-24 04:31:50|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729744340000|2024-10-24 04:32:20|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|34742.4|34702.4|0
1729744370000|2024-10-24 04:32:50|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729744410000|2024-10-24 04:33:30|34745.8|34705.8|34739.1|34699.1|34745.8|34705.8|34739.1|34699.1|0
1729744560000|2024-10-24 04:36:00|34739.2|34699.2|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729744570000|2024-10-24 04:36:10|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729744600000|2024-10-24 04:36:40|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729744610000|2024-10-24 04:36:50|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729744640000|2024-10-24 04:37:20|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729744710000|2024-10-24 04:38:30|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1729744720000|2024-10-24 04:38:40|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729744730000|2024-10-24 04:38:50|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729744740000|2024-10-24 04:39:00|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729744760000|2024-10-24 04:39:20|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729744770000|2024-10-24 04:39:30|34739.2|34699.2|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729744780000|2024-10-24 04:39:40|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729744860000|2024-10-24 04:41:00|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34732.3|34692.3|0
1729744870000|2024-10-24 04:41:10|34739.1|34699.1|34735.7|34695.7|34739.1|34699.1|34735.7|34695.7|0
1729744880000|2024-10-24 04:41:20|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729744920000|2024-10-24 04:42:00|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729744930000|2024-10-24 04:42:10|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729744950000|2024-10-24 04:42:30|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|0
1729745010000|2024-10-24 04:43:30|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729745040000|2024-10-24 04:44:00|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|0
1729745090000|2024-10-24 04:44:50|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729745100000|2024-10-24 04:45:00|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729745110000|2024-10-24 04:45:10|34732.2|34692.2|34725.5|34685.5|34732.2|34692.2|34725.5|34685.5|0
1729745120000|2024-10-24 04:45:20|34725.4|34685.4|34725.4|34685.4|34725.4|34685.4|34725.4|34685.4|0
1729745130000|2024-10-24 04:45:30|34725.3|34685.3|34725.3|34685.3|34725.4|34685.4|34725.3|34685.3|0
1729745180000|2024-10-24 04:46:20|34718.5|34678.5|34718.5|34678.5|34718.5|34678.5|34718.5|34678.5|0
1729745220000|2024-10-24 04:47:00|34718.6|34678.6|34718.6|34678.6|34725.4|34685.4|34718.6|34678.6|0
1729745230000|2024-10-24 04:47:10|34722|34682|34718.6|34678.6|34722|34682|34718.6|34678.6|0
1729745240000|2024-10-24 04:47:20|34722|34682|34718.6|34678.6|34722|34682|34718.6|34678.6|0
1729745250000|2024-10-24 04:47:30|34722|34682|34725.4|34685.4|34725.4|34685.4|34722|34682|0
1729745260000|2024-10-24 04:47:40|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|0
1729745280000|2024-10-24 04:48:00|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34725.5|34685.5|0
1729745290000|2024-10-24 04:48:10|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729745300000|2024-10-24 04:48:20|34732.2|34692.2|34732.2|34692.2|34732.3|34692.3|34732.2|34692.2|0
1729745310000|2024-10-24 04:48:30|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729745320000|2024-10-24 04:48:40|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729745390000|2024-10-24 04:49:50|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729745400000|2024-10-24 04:50:00|34732.3|34692.3|34728.9|34688.9|34732.3|34692.3|34728.9|34688.9|0
1729745410000|2024-10-24 04:50:10|34725.5|34685.5|34728.9|34688.9|34728.9|34688.9|34725.5|34685.5|0
1729745420000|2024-10-24 04:50:20|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|0
1729745430000|2024-10-24 04:50:30|34725.3|34685.3|34718.5|34678.5|34725.3|34685.3|34718.5|34678.5|0
1729745440000|2024-10-24 04:50:40|34718.6|34678.6|34718.6|34678.6|34718.6|34678.6|34718.6|34678.6|0
1729745500000|2024-10-24 04:51:40|34725.4|34685.4|34725.4|34685.4|34725.4|34685.4|34725.4|34685.4|0
1729745510000|2024-10-24 04:51:50|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|0
1729745610000|2024-10-24 04:53:30|34732.3|34692.3|34732.2|34692.2|34732.3|34692.3|34732.2|34692.2|0
1729745660000|2024-10-24 04:54:20|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729745710000|2024-10-24 04:55:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729745720000|2024-10-24 04:55:20|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729745730000|2024-10-24 04:55:30|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729745740000|2024-10-24 04:55:40|34745.9|34705.9|34742.5|34702.5|34745.9|34705.9|34742.5|34702.5|0
1729745750000|2024-10-24 04:55:50|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729745760000|2024-10-24 04:56:00|34746|34706|34745.9|34705.9|34746|34706|34745.9|34705.9|0
1729745830000|2024-10-24 04:57:10|34746|34706|34745.9|34705.9|34752.7|34712.7|34745.9|34705.9|0
1729745880000|2024-10-24 04:58:00|34746|34706|34752.8|34712.8|34752.8|34712.8|34746|34706|0
1729745940000|2024-10-24 04:59:00|34759.6|34719.6|34752.8|34712.8|34759.6|34719.6|34752.8|34712.8|0
1729745950000|2024-10-24 04:59:10|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729745970000|2024-10-24 04:59:30|34752.8|34712.8|34752.7|34712.7|34752.8|34712.8|34752.7|34712.7|0
1729746010000|2024-10-24 05:00:10|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.7|34712.7|0
1729746020000|2024-10-24 05:00:20|34752.7|34712.7|34752.7|34712.7|34752.8|34712.8|34752.7|34712.7|0
1729746040000|2024-10-24 05:00:40|34746|34706|34745.9|34705.9|34746|34706|34739.1|34699.1|0
1729746080000|2024-10-24 05:01:20|34739.1|34699.1|34739.1|34699.1|34745.9|34705.9|34739.1|34699.1|0
1729746090000|2024-10-24 05:01:30|34745.8|34705.8|34745.9|34705.9|34745.9|34705.9|34745.8|34705.8|0
1729746110000|2024-10-24 05:01:50|34739.1|34699.1|34739.1|34699.1|34742.5|34702.5|34739.1|34699.1|0
1729746120000|2024-10-24 05:02:00|34742.5|34702.5|34742.5|34702.5|34745.9|34705.9|34739.1|34699.1|0
1729746130000|2024-10-24 05:02:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729746170000|2024-10-24 05:02:50|34739|34699|34739.1|34699.1|34739.1|34699.1|34735.6|34695.6|0
1729746270000|2024-10-24 05:04:30|34739|34699|34732.2|34692.2|34739|34699|34732.2|34692.2|0
1729746280000|2024-10-24 05:04:40|34725.4|34685.4|34725.5|34685.5|34732.2|34692.2|34725.4|34685.4|0
1729746290000|2024-10-24 05:04:50|34728.9|34688.9|34725.4|34685.4|34732.2|34692.2|34725.4|34685.4|0
1729746300000|2024-10-24 05:05:00|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34725.4|34685.4|0
1729746310000|2024-10-24 05:05:10|34732.2|34692.2|34728.9|34688.9|34732.2|34692.2|34728.8|34688.8|0
1729746320000|2024-10-24 05:05:20|34728.8|34688.8|34732.2|34692.2|34732.2|34692.2|34728.8|34688.8|0
1729746330000|2024-10-24 05:05:30|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729746350000|2024-10-24 05:05:50|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729746360000|2024-10-24 05:06:00|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|0
1729746370000|2024-10-24 05:06:10|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729746380000|2024-10-24 05:06:20|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729746430000|2024-10-24 05:07:10|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1729746460000|2024-10-24 05:07:40|34735.7|34695.7|34739.2|34699.2|34739.2|34699.2|34735.7|34695.7|0
1729746470000|2024-10-24 05:07:50|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729746480000|2024-10-24 05:08:00|34739.2|34699.2|34732.4|34692.4|34739.2|34699.2|34732.3|34692.3|0
1729746520000|2024-10-24 05:08:40|34735.8|34695.8|34732.3|34692.3|34739.2|34699.2|34732.3|34692.3|0
1729746530000|2024-10-24 05:08:50|34732.4|34692.4|34732.3|34692.3|34732.4|34692.4|34732.3|34692.3|0
1729746540000|2024-10-24 05:09:00|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.3|34692.3|0
1729746550000|2024-10-24 05:09:10|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729746560000|2024-10-24 05:09:20|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729746570000|2024-10-24 05:09:30|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|0
1729746590000|2024-10-24 05:09:50|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729746600000|2024-10-24 05:10:00|34725.5|34685.5|34725.6|34685.6|34725.6|34685.6|34725.5|34685.5|0
1729746610000|2024-10-24 05:10:10|34725.5|34685.5|34725.5|34685.5|34725.6|34685.6|34725.5|34685.5|0
1729746620000|2024-10-24 05:10:20|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.5|34685.5|0
1729746660000|2024-10-24 05:11:00|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34718.7|34678.7|0
1729746670000|2024-10-24 05:11:10|34725.6|34685.6|34725.5|34685.5|34725.6|34685.6|34725.5|34685.5|0
1729746680000|2024-10-24 05:11:20|34725.6|34685.6|34728.9|34688.9|34728.9|34688.9|34725.6|34685.6|0
1729746690000|2024-10-24 05:11:30|34732.3|34692.3|34725.6|34685.6|34732.3|34692.3|34725.6|34685.6|0
1729746710000|2024-10-24 05:11:50|34732.3|34692.3|34732.4|34692.4|34732.4|34692.4|34732.3|34692.3|0
1729746780000|2024-10-24 05:13:00|34732.5|34692.5|34732.4|34692.4|34739.2|34699.2|34732.4|34692.4|0
1729746810000|2024-10-24 05:13:30|34732.5|34692.5|34732.4|34692.4|34732.5|34692.5|34732.4|34692.4|0
1729746820000|2024-10-24 05:13:40|34732.5|34692.5|34732.5|34692.5|34732.5|34692.5|34732.4|34692.4|0
1729746840000|2024-10-24 05:14:00|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1729746850000|2024-10-24 05:14:10|34739.2|34699.2|34735.9|34695.9|34739.2|34699.2|34735.9|34695.9|0
1729746860000|2024-10-24 05:14:20|34732.5|34692.5|34732.4|34692.4|34732.5|34692.5|34732.4|34692.4|0
1729746870000|2024-10-24 05:14:30|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729746880000|2024-10-24 05:14:40|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1729746890000|2024-10-24 05:14:50|34732.5|34692.5|34732.5|34692.5|34732.5|34692.5|34732.5|34692.5|0
1729746900000|2024-10-24 05:15:00|34735.9|34695.9|34735.9|34695.9|34739.2|34699.2|34735.9|34695.9|0
1729746910000|2024-10-24 05:15:10|34732.5|34692.5|34732.5|34692.5|34732.5|34692.5|34732.5|34692.5|0
1729746920000|2024-10-24 05:15:20|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1729746930000|2024-10-24 05:15:30|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|0
1729747000000|2024-10-24 05:16:40|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1729747010000|2024-10-24 05:16:50|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|0
1729747020000|2024-10-24 05:17:00|34742.7|34702.7|34739.2|34699.2|34742.7|34702.7|34739.2|34699.2|0
1729747050000|2024-10-24 05:17:30|34746|34706|34746|34706|34746|34706|34746|34706|0
1729747060000|2024-10-24 05:17:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746|34706|0
1729747090000|2024-10-24 05:18:10|34746|34706|34742.6|34702.6|34746|34706|34742.6|34702.6|0
1729747100000|2024-10-24 05:18:20|34739.2|34699.2|34745.9|34705.9|34745.9|34705.9|34739.2|34699.2|0
1729747120000|2024-10-24 05:18:40|34742.5|34702.5|34742.5|34702.5|34745.9|34705.9|34742.5|34702.5|0
1729747130000|2024-10-24 05:18:50|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729747150000|2024-10-24 05:19:10|34739.2|34699.2|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729747210000|2024-10-24 05:20:10|34739.2|34699.2|34739.1|34699.1|34745.9|34705.9|34739.1|34699.1|0
1729747280000|2024-10-24 05:21:20|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729747290000|2024-10-24 05:21:30|34742.5|34702.5|34746|34706|34746|34706|34742.5|34702.5|0
1729747340000|2024-10-24 05:22:20|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729747360000|2024-10-24 05:22:40|34742.5|34702.5|34739.2|34699.2|34742.5|34702.5|34739.2|34699.2|0
1729747380000|2024-10-24 05:23:00|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729747390000|2024-10-24 05:23:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729747420000|2024-10-24 05:23:40|34739.2|34699.2|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729747440000|2024-10-24 05:24:00|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729747500000|2024-10-24 05:25:00|34739.1|34699.1|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729747530000|2024-10-24 05:25:30|34735.7|34695.7|34732.2|34692.2|34735.7|34695.7|34732.2|34692.2|0
1729747600000|2024-10-24 05:26:40|34732.1|34692.1|34732.1|34692.1|34732.1|34692.1|34732.1|34692.1|0
1729747660000|2024-10-24 05:27:40|34722|34682|34718.5|34678.5|34722|34682|34718.5|34678.5|0
1729747700000|2024-10-24 05:28:20|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|0
1729747720000|2024-10-24 05:28:40|34721.9|34681.9|34718.5|34678.5|34721.9|34681.9|34718.5|34678.5|0
1729747730000|2024-10-24 05:28:50|34718.4|34678.4|34718.5|34678.5|34718.5|34678.5|34718.4|34678.4|0
1729747820000|2024-10-24 05:30:20|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1729747830000|2024-10-24 05:30:30|34711.6|34671.6|34711.7|34671.7|34711.7|34671.7|34711.6|34671.6|0
1729747840000|2024-10-24 05:30:40|34711.6|34671.6|34711.7|34671.7|34711.7|34671.7|34711.6|34671.6|0
1729747870000|2024-10-24 05:31:10|34711.8|34671.8|34718.5|34678.5|34718.5|34678.5|34711.8|34671.8|0
1729747910000|2024-10-24 05:31:50|34718.6|34678.6|34718.6|34678.6|34718.6|34678.6|34718.6|34678.6|0
1729747930000|2024-10-24 05:32:10|34718.7|34678.7|34725.5|34685.5|34725.5|34685.5|34718.7|34678.7|0
1729747980000|2024-10-24 05:33:00|34728.9|34688.9|34725.5|34685.5|34728.9|34688.9|34725.5|34685.5|0
1729747990000|2024-10-24 05:33:10|34718.7|34678.7|34722.1|34682.1|34722.1|34682.1|34718.7|34678.7|0
1729748000000|2024-10-24 05:33:20|34725.5|34685.5|34732.3|34692.3|34732.3|34692.3|34718.7|34678.7|0
1729748010000|2024-10-24 05:33:30|34728.9|34688.9|34732.3|34692.3|34732.3|34692.3|34728.9|34688.9|0
1729748050000|2024-10-24 05:34:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729748070000|2024-10-24 05:34:30|34739.2|34699.2|34739.2|34699.2|34745.9|34705.9|34739.1|34699.1|0
1729748080000|2024-10-24 05:34:40|34739.1|34699.1|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729748090000|2024-10-24 05:34:50|34735.7|34695.7|34739.1|34699.1|34739.1|34699.1|34735.7|34695.7|0
1729748140000|2024-10-24 05:35:40|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729748160000|2024-10-24 05:36:00|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729748170000|2024-10-24 05:36:10|34746|34706|34746|34706|34746|34706|34746|34706|0
1729748180000|2024-10-24 05:36:20|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729748200000|2024-10-24 05:36:40|34739.2|34699.2|34739.1|34699.1|34739.2|34699.2|34739.1|34699.1|0
1729748210000|2024-10-24 05:36:50|34735.7|34695.7|34739.1|34699.1|34739.1|34699.1|34735.7|34695.7|0
1729748240000|2024-10-24 05:37:20|34735.7|34695.7|34739.1|34699.1|34739.1|34699.1|34735.7|34695.7|0
1729748250000|2024-10-24 05:37:30|34735.7|34695.7|34732.3|34692.3|34735.7|34695.7|34732.3|34692.3|0
1729748270000|2024-10-24 05:37:50|34739.1|34699.1|34732.3|34692.3|34739.1|34699.1|34732.3|34692.3|0
1729748280000|2024-10-24 05:38:00|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729748300000|2024-10-24 05:38:20|34739.2|34699.2|34745.9|34705.9|34745.9|34705.9|34739.2|34699.2|0
1729748310000|2024-10-24 05:38:30|34742.5|34702.5|34745.9|34705.9|34745.9|34705.9|34742.5|34702.5|0
1729748330000|2024-10-24 05:38:50|34742.5|34702.5|34742.5|34702.5|34742.5|34702.5|34742.5|34702.5|0
1729748340000|2024-10-24 05:39:00|34739.2|34699.2|34742.5|34702.5|34742.5|34702.5|34739.1|34699.1|0
1729748350000|2024-10-24 05:39:10|34745.9|34705.9|34742.5|34702.5|34745.9|34705.9|34742.5|34702.5|0
1729748370000|2024-10-24 05:39:30|34739.2|34699.2|34739.2|34699.2|34742.5|34702.5|34739.2|34699.2|0
1729748380000|2024-10-24 05:39:40|34742.5|34702.5|34745.9|34705.9|34745.9|34705.9|34742.5|34702.5|0
1729748390000|2024-10-24 05:39:50|34746|34706|34746|34706|34746|34706|34746|34706|0
1729748400000|2024-10-24 05:40:00|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1729748420000|2024-10-24 05:40:20|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.8|34712.8|0
1729748430000|2024-10-24 05:40:30|34752.8|34712.8|34752.8|34712.8|34752.9|34712.9|34752.8|34712.8|0
1729748440000|2024-10-24 05:40:40|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.8|34712.8|0
1729748450000|2024-10-24 05:40:50|34752.8|34712.8|34752.8|34712.8|34752.9|34712.9|34752.8|34712.8|0
1729748460000|2024-10-24 05:41:00|34749.5|34709.5|34739.2|34699.2|34752.8|34712.8|34739.2|34699.2|0
1729748470000|2024-10-24 05:41:10|34732.5|34692.5|34732.4|34692.4|34732.5|34692.5|34732.4|34692.4|0
1729748480000|2024-10-24 05:41:20|34732.3|34692.3|34732.3|34692.3|34732.4|34692.4|34732.3|34692.3|0
1729748510000|2024-10-24 05:41:50|34732.4|34692.4|34732.3|34692.3|34732.4|34692.4|34732.3|34692.3|0
1729748550000|2024-10-24 05:42:30|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1729748570000|2024-10-24 05:42:50|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729748590000|2024-10-24 05:43:10|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1729748610000|2024-10-24 05:43:30|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729748620000|2024-10-24 05:43:40|34725.6|34685.6|34725.5|34685.5|34725.6|34685.6|34725.5|34685.5|0
1729748640000|2024-10-24 05:44:00|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729748650000|2024-10-24 05:44:10|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34722.1|34682.1|0
1729748680000|2024-10-24 05:44:40|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729748690000|2024-10-24 05:44:50|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|34725.7|34685.7|0
1729748720000|2024-10-24 05:45:20|34725.6|34685.6|34725.7|34685.7|34725.7|34685.7|34725.6|34685.6|0
1729748730000|2024-10-24 05:45:30|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729748740000|2024-10-24 05:45:40|34718.8|34678.8|34718.8|34678.8|34718.8|34678.8|34718.8|34678.8|0
1729748760000|2024-10-24 05:46:00|34718.7|34678.7|34718.7|34678.7|34718.7|34678.7|34718.7|34678.7|0
1729748780000|2024-10-24 05:46:20|34718.8|34678.8|34718.8|34678.8|34718.8|34678.8|34718.8|34678.8|0
1729748790000|2024-10-24 05:46:30|34718.7|34678.7|34718.8|34678.8|34718.8|34678.8|34718.7|34678.7|0
1729748800000|2024-10-24 05:46:40|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729748810000|2024-10-24 05:46:50|34722.2|34682.2|34722.2|34682.2|34725.6|34685.6|34722.2|34682.2|0
1729748820000|2024-10-24 05:47:00|34725.6|34685.6|34718.8|34678.8|34725.6|34685.6|34718.8|34678.8|0
1729748830000|2024-10-24 05:47:10|34718.7|34678.7|34718.7|34678.7|34718.7|34678.7|34718.7|34678.7|0
1729748870000|2024-10-24 05:47:50|34715.4|34675.4|34718.8|34678.8|34718.8|34678.8|34712|34672|0
1729748880000|2024-10-24 05:48:00|34725.6|34685.6|34722.2|34682.2|34725.6|34685.6|34722.2|34682.2|0
1729748890000|2024-10-24 05:48:10|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729748900000|2024-10-24 05:48:20|34722.2|34682.2|34725.6|34685.6|34725.6|34685.6|34722.2|34682.2|0
1729748910000|2024-10-24 05:48:30|34722.2|34682.2|34718.7|34678.7|34722.2|34682.2|34718.7|34678.7|0
1729748920000|2024-10-24 05:48:40|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|0
1729748960000|2024-10-24 05:49:20|34725.6|34685.6|34725.5|34685.5|34725.6|34685.6|34725.5|34685.5|0
1729748970000|2024-10-24 05:49:30|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1729748980000|2024-10-24 05:49:40|34732.4|34692.4|34739.2|34699.2|34739.2|34699.2|34732.4|34692.4|0
1729749000000|2024-10-24 05:50:00|34739.1|34699.1|34732.3|34692.3|34739.2|34699.2|34732.3|34692.3|0
1729749020000|2024-10-24 05:50:20|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729749030000|2024-10-24 05:50:30|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729749040000|2024-10-24 05:50:40|34745.9|34705.9|34742.5|34702.5|34745.9|34705.9|34742.5|34702.5|0
1729749050000|2024-10-24 05:50:50|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729749060000|2024-10-24 05:51:00|34749.3|34709.3|34749.4|34709.4|34749.4|34709.4|34749.3|34709.3|0
1729749070000|2024-10-24 05:51:10|34749.3|34709.3|34752.7|34712.7|34752.7|34712.7|34749.3|34709.3|0
1729749110000|2024-10-24 05:51:50|34749.3|34709.3|34752.7|34712.7|34752.7|34712.7|34749.3|34709.3|0
1729749120000|2024-10-24 05:52:00|34749.3|34709.3|34749.4|34709.4|34752.7|34712.7|34745.9|34705.9|0
1729749130000|2024-10-24 05:52:10|34746|34706|34745.9|34705.9|34749.4|34709.4|34745.9|34705.9|0
1729749150000|2024-10-24 05:52:30|34742.5|34702.5|34739.2|34699.2|34745.9|34705.9|34739.2|34699.2|0
1729749160000|2024-10-24 05:52:40|34739.1|34699.1|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1729749220000|2024-10-24 05:53:40|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34742.5|34702.5|0
1729749260000|2024-10-24 05:54:20|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|0
1729749280000|2024-10-24 05:54:40|34739.1|34699.1|34745.9|34705.9|34745.9|34705.9|34739.1|34699.1|0
1729749310000|2024-10-24 05:55:10|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|0
1729749360000|2024-10-24 05:56:00|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|34752.6|34712.6|0
1729749370000|2024-10-24 05:56:10|34752.7|34712.7|34752.6|34712.6|34752.7|34712.7|34752.6|34712.6|0
1729749380000|2024-10-24 05:56:20|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|34745.8|34705.8|0
1729749400000|2024-10-24 05:56:40|34739|34699|34739|34699|34739|34699|34739|34699|0
1729749410000|2024-10-24 05:56:50|34745.8|34705.8|34739|34699|34745.8|34705.8|34739|34699|0
1729749420000|2024-10-24 05:57:00|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1729749430000|2024-10-24 05:57:10|34745.9|34705.9|34732.3|34692.3|34745.9|34705.9|34732.3|34692.3|0
1729749440000|2024-10-24 05:57:20|34732.4|34692.4|34735.8|34695.8|34739.2|34699.2|34732.4|34692.4|0
1729749450000|2024-10-24 05:57:30|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729749460000|2024-10-24 05:57:40|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1729749490000|2024-10-24 05:58:10|34732.3|34692.3|34732.4|34692.4|34732.4|34692.4|34725.6|34685.6|0
1729749500000|2024-10-24 05:58:20|34735.8|34695.8|34732.4|34692.4|34739.2|34699.2|34732.4|34692.4|0
1729749510000|2024-10-24 05:58:30|34735.8|34695.8|34735.8|34695.8|34739.2|34699.2|34735.8|34695.8|0
1729749520000|2024-10-24 05:58:40|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1729749570000|2024-10-24 05:59:30|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|0
1729749580000|2024-10-24 05:59:40|34739.2|34699.2|34739.2|34699.2|34739.3|34699.3|34739.2|34699.2|0
1729749590000|2024-10-24 05:59:50|34739.3|34699.3|34739.2|34699.2|34739.3|34699.3|34739.2|34699.2|0
1729749660000|2024-10-24 06:01:00|34755.3|34740.3|34765.3|34750.3|34775.3|34760.3|34755.3|34740.3|10
1729749670000|2024-10-24 06:01:10|34762.8|34747.8|34762.8|34747.8|34762.8|34747.8|34762.8|34747.8|0
1729749680000|2024-10-24 06:01:20|||||||||1
1729749700000|2024-10-24 06:01:40|||||||||1
1729749710000|2024-10-24 06:01:50|34765.3|34750.3|34780.3|34765.3|34780.3|34765.3|34765.3|34750.3|10
1729749720000|2024-10-24 06:02:00|34782.8|34767.8|34787.8|34772.8|34787.8|34772.8|34782.8|34767.8|1
1729749730000|2024-10-24 06:02:10|34785.3|34770.3|34790.3|34775.3|34790.3|34775.3|34785.3|34770.3|1
1729749740000|2024-10-24 06:02:20|34787.8|34772.8|34787.8|34772.8|34787.8|34772.8|34787.8|34772.8|1
1729749750000|2024-10-24 06:02:30|34790.3|34775.3|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|2
1729749760000|2024-10-24 06:02:40|34797.8|34782.8|34802.8|34787.8|34802.8|34787.8|34797.8|34782.8|3
1729749770000|2024-10-24 06:02:50|34800.3|34785.3|34792.8|34777.8|34800.3|34785.3|34790.3|34775.3|2
1729749780000|2024-10-24 06:03:00|34795.3|34780.3|34797.8|34782.8|34797.8|34782.8|34795.3|34780.3|0
1729749790000|2024-10-24 06:03:10|34800.3|34785.3|34797.8|34782.8|34800.3|34785.3|34797.8|34782.8|0
1729749800000|2024-10-24 06:03:20|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|0
1729749810000|2024-10-24 06:03:30|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|0
1729749830000|2024-10-24 06:03:50|34800.3|34785.3|34802.8|34787.8|34802.8|34787.8|34800.3|34785.3|1
1729749850000|2024-10-24 06:04:10|34805.3|34790.3|34820.3|34805.3|34820.3|34805.3|34805.3|34790.3|4
1729749860000|2024-10-24 06:04:20|34822.8|34807.8|34825.3|34810.3|34830.3|34815.3|34822.8|34807.8|2
1729749870000|2024-10-24 06:04:30|34827.8|34812.8|34822.8|34807.8|34827.8|34812.8|34822.8|34807.8|1
1729749880000|2024-10-24 06:04:40|34820.3|34805.3|34822.8|34807.8|34825.3|34810.3|34820.3|34805.3|1
1729749890000|2024-10-24 06:04:50|34825.3|34810.3|34825.3|34810.3|34827.8|34812.8|34825.3|34810.3|1
1729749900000|2024-10-24 06:05:00|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|0
1729749910000|2024-10-24 06:05:10|34825.3|34810.3|34827.8|34812.8|34827.8|34812.8|34825.3|34810.3|7
1729749920000|2024-10-24 06:05:20|34825.3|34810.3|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|5
1729749930000|2024-10-24 06:05:30|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|0
1729749940000|2024-10-24 06:05:40|34815.3|34800.3|34812.8|34797.8|34815.3|34800.3|34812.8|34797.8|1
1729749960000|2024-10-24 06:06:00|34810.3|34795.3|34805.3|34790.3|34810.3|34795.3|34805.3|34790.3|0
1729749970000|2024-10-24 06:06:10|34810.3|34795.3|34805.3|34790.3|34810.3|34795.3|34805.3|34790.3|6
1729749980000|2024-10-24 06:06:20|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34800.3|34785.3|0
1729749990000|2024-10-24 06:06:30|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|2
1729750000000|2024-10-24 06:06:40|34795.3|34780.3|34792.8|34777.8|34795.3|34780.3|34792.8|34777.8|0
1729750020000|2024-10-24 06:07:00|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|2
1729750030000|2024-10-24 06:07:10|34797.8|34782.8|34812.8|34797.8|34812.8|34797.8|34797.8|34782.8|8
1729750050000|2024-10-24 06:07:30|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|0
1729750060000|2024-10-24 06:07:40|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34802.8|34787.8|0
1729750070000|2024-10-24 06:07:50|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|0
1729750100000|2024-10-24 06:08:20|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|0
1729750110000|2024-10-24 06:08:30|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|0
1729750120000|2024-10-24 06:08:40|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|0
1729750130000|2024-10-24 06:08:50|34802.8|34787.8|34807.8|34792.8|34807.8|34792.8|34802.8|34787.8|1
1729750140000|2024-10-24 06:09:00|34805.3|34790.3|34807.8|34792.8|34807.8|34792.8|34802.8|34787.8|0
1729750150000|2024-10-24 06:09:10|34810.3|34795.3|34820.3|34805.3|34820.3|34805.3|34810.3|34795.3|4
1729750160000|2024-10-24 06:09:20|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|0
1729750170000|2024-10-24 06:09:30|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|0
1729750180000|2024-10-24 06:09:40|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|0
1729750190000|2024-10-24 06:09:50|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|0
1729750200000|2024-10-24 06:10:00|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|2
1729750210000|2024-10-24 06:10:10|34817.8|34802.8|34815.3|34800.3|34817.8|34802.8|34815.3|34800.3|0
1729750250000|2024-10-24 06:10:50|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|0
1729750260000|2024-10-24 06:11:00|34820.3|34805.3|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|6
1729750280000|2024-10-24 06:11:20|34812.8|34797.8|34812.8|34797.8|34812.8|34797.8|34812.8|34797.8|2
1729750330000|2024-10-24 06:12:10|34815.3|34800.3|34817.8|34802.8|34817.8|34802.8|34815.3|34800.3|1
1729750360000|2024-10-24 06:12:40|34815.3|34800.3|34820.3|34805.3|34820.3|34805.3|34815.3|34800.3|1
1729750380000|2024-10-24 06:13:00|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|4
1729750390000|2024-10-24 06:13:10|34825.3|34810.3|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|6
1729750400000|2024-10-24 06:13:20|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|0
1729750430000|2024-10-24 06:13:50|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|0
1729750450000|2024-10-24 06:14:10|34817.8|34802.8|34815.3|34800.3|34817.8|34802.8|34815.3|34800.3|0
1729750460000|2024-10-24 06:14:20|34812.8|34797.8|34805.3|34790.3|34812.8|34797.8|34805.3|34790.3|8
1729750490000|2024-10-24 06:14:50|34802.8|34787.8|34800.3|34785.3|34802.8|34787.8|34800.3|34785.3|0
1729750500000|2024-10-24 06:15:00|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|1
1729750520000|2024-10-24 06:15:20|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|0
1729750530000|2024-10-24 06:15:30|||||||||1
1729750570000|2024-10-24 06:16:10|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|0
1729750580000|2024-10-24 06:16:20|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|2
1729750590000|2024-10-24 06:16:30|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|0
1729750600000|2024-10-24 06:16:40|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|0
1729750610000|2024-10-24 06:16:50|34800.3|34785.3|34802.8|34787.8|34807.8|34792.8|34800.3|34785.3|10
1729750620000|2024-10-24 06:17:00|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|0
1729750650000|2024-10-24 06:17:30|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|1
1729750670000|2024-10-24 06:17:50|34805.3|34790.3|34812.8|34797.8|34812.8|34797.8|34805.3|34790.3|0
1729750680000|2024-10-24 06:18:00|34815.3|34800.3|34817.8|34802.8|34817.8|34802.8|34815.3|34800.3|0
1729750690000|2024-10-24 06:18:10|34820.3|34805.3|34827.8|34812.8|34827.8|34812.8|34820.3|34805.3|1
1729750730000|2024-10-24 06:18:50|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|8
1729750740000|2024-10-24 06:19:00|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|0
1729750760000|2024-10-24 06:19:20|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|0
1729750920000|2024-10-24 06:22:00|34822.8|34807.8|34825.3|34810.3|34825.3|34810.3|34822.8|34807.8|1
1729750930000|2024-10-24 06:22:10|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|0
1729750940000|2024-10-24 06:22:20|34820.3|34805.3|34825.3|34810.3|34825.3|34810.3|34820.3|34805.3|3
1729750980000|2024-10-24 06:23:00|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|0
1729751000000|2024-10-24 06:23:20|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|0
1729751050000|2024-10-24 06:24:10|34832.8|34817.8|34845.3|34830.3|34847.8|34832.8|34832.8|34817.8|10
1729751060000|2024-10-24 06:24:20|34840.3|34825.3|34840.3|34825.3|34840.3|34825.3|34840.3|34825.3|6
1729751080000|2024-10-24 06:24:40|34837.8|34822.8|34837.8|34822.8|34837.8|34822.8|34837.8|34822.8|1
1729751110000|2024-10-24 06:25:10|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|0
1729751120000|2024-10-24 06:25:20|34837.8|34822.8|34837.8|34822.8|34837.8|34822.8|34837.8|34822.8|0
1729751130000|2024-10-24 06:25:30|34840.3|34825.3|34837.8|34822.8|34840.3|34825.3|34837.8|34822.8|0
1729751160000|2024-10-24 06:26:00|34835.3|34820.3|34835.3|34820.3|34837.8|34822.8|34835.3|34820.3|2
1729751170000|2024-10-24 06:26:10|34832.8|34817.8|34830.3|34815.3|34832.8|34817.8|34830.3|34815.3|1
1729751190000|2024-10-24 06:26:30|34832.8|34817.8|34842.8|34827.8|34842.8|34827.8|34832.8|34817.8|2
1729751220000|2024-10-24 06:27:00|34845.3|34830.3|34847.8|34832.8|34850.3|34835.3|34845.3|34830.3|5
1729751230000|2024-10-24 06:27:10|34845.3|34830.3|34845.3|34830.3|34845.3|34830.3|34845.3|34830.3|0
1729751250000|2024-10-24 06:27:30|34847.8|34832.8|34847.8|34832.8|34847.8|34832.8|34847.8|34832.8|0
1729751270000|2024-10-24 06:27:50|34845.3|34830.3|34845.3|34830.3|34845.3|34830.3|34845.3|34830.3|0
1729751330000|2024-10-24 06:28:50|34842.8|34827.8|34842.8|34827.8|34842.8|34827.8|34842.8|34827.8|3
1729751380000|2024-10-24 06:29:40|34845.3|34830.3|34850.3|34835.3|34850.3|34835.3|34845.3|34830.3|2
1729751390000|2024-10-24 06:29:50|34847.8|34832.8|34847.8|34832.8|34847.8|34832.8|34847.8|34832.8|0
1729751410000|2024-10-24 06:30:10|34850.3|34835.3|34857.8|34842.8|34857.8|34842.8|34850.3|34835.3|2
1729751420000|2024-10-24 06:30:20|34855.3|34840.3|34852.8|34837.8|34855.3|34840.3|34852.8|34837.8|5
1729751440000|2024-10-24 06:30:40|34855.3|34840.3|34857.8|34842.8|34857.8|34842.8|34855.3|34840.3|0
1729751450000|2024-10-24 06:30:50|34860.3|34845.3|34862.8|34847.8|34862.8|34847.8|34860.3|34845.3|2
1729751460000|2024-10-24 06:31:00|34860.3|34845.3|34860.3|34845.3|34860.3|34845.3|34860.3|34845.3|0
1729751470000|2024-10-24 06:31:10|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|0
1729751480000|2024-10-24 06:31:20|34860.3|34845.3|34860.3|34845.3|34860.3|34845.3|34860.3|34845.3|0
1729751500000|2024-10-24 06:31:40|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|34852.8|34837.8|1
1729751510000|2024-10-24 06:31:50|34855.3|34840.3|34852.8|34837.8|34855.3|34840.3|34852.8|34837.8|0
1729751520000|2024-10-24 06:32:00|34850.3|34835.3|34852.8|34837.8|34852.8|34837.8|34850.3|34835.3|0
1729751530000|2024-10-24 06:32:10|34850.3|34835.3|34842.8|34827.8|34850.3|34835.3|34842.8|34827.8|1
1729751540000|2024-10-24 06:32:20|34845.3|34830.3|34852.8|34837.8|34852.8|34837.8|34845.3|34830.3|0
1729751550000|2024-10-24 06:32:30|34847.8|34832.8|34847.8|34832.8|34847.8|34832.8|34847.8|34832.8|1
1729751560000|2024-10-24 06:32:40|34850.3|34835.3|34852.8|34837.8|34852.8|34837.8|34850.3|34835.3|0
1729751570000|2024-10-24 06:32:50|34855.3|34840.3|34852.8|34837.8|34855.3|34840.3|34852.8|34837.8|1
1729751580000|2024-10-24 06:33:00|34855.3|34840.3|34852.8|34837.8|34857.8|34842.8|34852.8|34837.8|0
1729751590000|2024-10-24 06:33:10|34850.3|34835.3|34852.8|34837.8|34852.8|34837.8|34850.3|34835.3|0
1729751600000|2024-10-24 06:33:20|34850.3|34835.3|34857.8|34842.8|34857.8|34842.8|34850.3|34835.3|2
1729751610000|2024-10-24 06:33:30|34855.3|34840.3|34860.3|34845.3|34860.3|34845.3|34855.3|34840.3|2
1729751620000|2024-10-24 06:33:40|34857.8|34842.8|34870.3|34855.3|34870.3|34855.3|34857.8|34842.8|4
1729751630000|2024-10-24 06:33:50|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|1
1729751640000|2024-10-24 06:34:00|34867.8|34852.8|34862.8|34847.8|34867.8|34852.8|34862.8|34847.8|3
1729751650000|2024-10-24 06:34:10|34860.3|34845.3|34860.3|34845.3|34860.3|34845.3|34857.8|34842.8|1
1729751660000|2024-10-24 06:34:20|34862.8|34847.8|34862.8|34847.8|34862.8|34847.8|34860.3|34845.3|2
1729751670000|2024-10-24 06:34:30|34865.3|34850.3|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1729751680000|2024-10-24 06:34:40|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|0
1729751710000|2024-10-24 06:35:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|5
1729751720000|2024-10-24 06:35:20|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|2
1729751730000|2024-10-24 06:35:30|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|0
1729751740000|2024-10-24 06:35:40|34875.3|34860.3|34872.8|34857.8|34875.3|34860.3|34872.8|34857.8|2
1729751750000|2024-10-24 06:35:50|34875.3|34860.3|34872.8|34857.8|34875.3|34860.3|34872.8|34857.8|8
1729751760000|2024-10-24 06:36:00|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|0
1729751790000|2024-10-24 06:36:30|34865.3|34850.3|34857.8|34842.8|34865.3|34850.3|34857.8|34842.8|1
1729751800000|2024-10-24 06:36:40|34860.3|34845.3|34865.3|34850.3|34865.3|34850.3|34860.3|34845.3|0
1729751810000|2024-10-24 06:36:50|34867.8|34852.8|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|0
1729751830000|2024-10-24 06:37:10|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1729751840000|2024-10-24 06:37:20|||||||||1
1729751880000|2024-10-24 06:38:00|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34867.8|34852.8|0
1729751890000|2024-10-24 06:38:10|34872.8|34857.8|34877.8|34862.8|34877.8|34862.8|34872.8|34857.8|4
1729751900000|2024-10-24 06:38:20|34875.3|34860.3|34877.8|34862.8|34877.8|34862.8|34875.3|34860.3|1
1729751910000|2024-10-24 06:38:30|34875.3|34860.3|34875.3|34860.3|34875.3|34860.3|34875.3|34860.3|0
1729751920000|2024-10-24 06:38:40|34877.8|34862.8|34875.3|34860.3|34877.8|34862.8|34875.3|34860.3|0
1729751940000|2024-10-24 06:39:00|34877.8|34862.8|34867.8|34852.8|34877.8|34862.8|34867.8|34852.8|1
1729751950000|2024-10-24 06:39:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1729751960000|2024-10-24 06:39:20|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|1
1729751970000|2024-10-24 06:39:30|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|0
1729751980000|2024-10-24 06:39:40|34862.8|34847.8|34862.8|34847.8|34862.8|34847.8|34860.3|34845.3|0
1729751990000|2024-10-24 06:39:50|34860.3|34845.3|34862.8|34847.8|34862.8|34847.8|34860.3|34845.3|1
1729752000000|2024-10-24 06:40:00|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|0
1729752010000|2024-10-24 06:40:10|34862.8|34847.8|34860.3|34845.3|34862.8|34847.8|34857.8|34842.8|1
1729752020000|2024-10-24 06:40:20|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|1
1729752030000|2024-10-24 06:40:30|34860.3|34845.3|34860.3|34845.3|34862.8|34847.8|34860.3|34845.3|0
1729752040000|2024-10-24 06:40:40|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|34857.8|34842.8|1
1729752070000|2024-10-24 06:41:10|34855.3|34840.3|34857.8|34842.8|34857.8|34842.8|34855.3|34840.3|0
1729752080000|2024-10-24 06:41:20|34855.3|34840.3|34857.8|34842.8|34857.8|34842.8|34855.3|34840.3|1
1729752120000|2024-10-24 06:42:00|34855.3|34840.3|34855.3|34840.3|34855.3|34840.3|34855.3|34840.3|0
1729752130000|2024-10-24 06:42:10|||||||||7
1729752140000|2024-10-24 06:42:20|34852.8|34837.8|34852.8|34837.8|34855.3|34840.3|34852.8|34837.8|3
1729752160000|2024-10-24 06:42:40|34850.3|34835.3|34842.8|34827.8|34850.3|34835.3|34842.8|34827.8|1
1729752170000|2024-10-24 06:42:50|34840.3|34825.3|34840.3|34825.3|34840.3|34825.3|34840.3|34825.3|4
1729752180000|2024-10-24 06:43:00|34842.8|34827.8|34842.8|34827.8|34842.8|34827.8|34837.8|34822.8|1
1729752200000|2024-10-24 06:43:20|34840.3|34825.3|34837.8|34822.8|34840.3|34825.3|34837.8|34822.8|0
1729752210000|2024-10-24 06:43:30|34840.3|34825.3|34837.8|34822.8|34842.8|34827.8|34837.8|34822.8|0
1729752230000|2024-10-24 06:43:50|34840.3|34825.3|34842.8|34827.8|34842.8|34827.8|34840.3|34825.3|0
1729752240000|2024-10-24 06:44:00|34840.3|34825.3|34845.3|34830.3|34845.3|34830.3|34840.3|34825.3|2
1729752250000|2024-10-24 06:44:10|34842.8|34827.8|34847.8|34832.8|34847.8|34832.8|34837.8|34822.8|3
1729752260000|2024-10-24 06:44:20|34845.3|34830.3|34845.3|34830.3|34845.3|34830.3|34845.3|34830.3|0
1729752270000|2024-10-24 06:44:30|34842.8|34827.8|34842.8|34827.8|34842.8|34827.8|34842.8|34827.8|2
1729752280000|2024-10-24 06:44:40|34845.3|34830.3|34847.8|34832.8|34847.8|34832.8|34842.8|34827.8|1
1729752310000|2024-10-24 06:45:10|34845.3|34830.3|34837.8|34822.8|34845.3|34830.3|34837.8|34822.8|2
1729752330000|2024-10-24 06:45:30|34840.3|34825.3|34840.3|34825.3|34842.8|34827.8|34840.3|34825.3|1
1729752340000|2024-10-24 06:45:40|34842.8|34827.8|34842.8|34827.8|34845.3|34830.3|34842.8|34827.8|1
1729752350000|2024-10-24 06:45:50|34840.3|34825.3|34837.8|34822.8|34840.3|34825.3|34837.8|34822.8|0
1729752360000|2024-10-24 06:46:00|34835.3|34820.3|34832.8|34817.8|34835.3|34820.3|34830.3|34815.3|3
1729752400000|2024-10-24 06:46:40|34830.3|34815.3|34832.8|34817.8|34832.8|34817.8|34830.3|34815.3|0
1729752410000|2024-10-24 06:46:50|34830.3|34815.3|34827.8|34812.8|34830.3|34815.3|34827.8|34812.8|0
1729752420000|2024-10-24 06:47:00|34825.3|34810.3|34827.8|34812.8|34827.8|34812.8|34825.3|34810.3|0
1729752440000|2024-10-24 06:47:20|34825.3|34810.3|34822.8|34807.8|34825.3|34810.3|34822.8|34807.8|1
1729752450000|2024-10-24 06:47:30|34825.3|34810.3|34827.8|34812.8|34827.8|34812.8|34825.3|34810.3|0
1729752460000|2024-10-24 06:47:40|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|0
1729752470000|2024-10-24 06:47:50|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|34822.8|34807.8|1
1729752480000|2024-10-24 06:48:00|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|0
1729752510000|2024-10-24 06:48:30|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|1
1729752520000|2024-10-24 06:48:40|34830.3|34815.3|34827.8|34812.8|34830.3|34815.3|34827.8|34812.8|1
1729752540000|2024-10-24 06:49:00|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|0
1729752590000|2024-10-24 06:49:50|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|3
1729752610000|2024-10-24 06:50:10|34835.3|34820.3|34835.3|34820.3|34837.8|34822.8|34835.3|34820.3|0
1729752630000|2024-10-24 06:50:30|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|3
1729752640000|2024-10-24 06:50:40|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|1
1729752660000|2024-10-24 06:51:00|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|34832.8|34817.8|0
1729752670000|2024-10-24 06:51:10|34837.8|34822.8|34837.8|34822.8|34837.8|34822.8|34837.8|34822.8|0
1729752680000|2024-10-24 06:51:20|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|0
1729752690000|2024-10-24 06:51:30|34837.8|34822.8|34835.3|34820.3|34837.8|34822.8|34835.3|34820.3|0
1729752730000|2024-10-24 06:52:10|34837.8|34822.8|34835.3|34820.3|34837.8|34822.8|34835.3|34820.3|1
1729752750000|2024-10-24 06:52:30|34832.8|34817.8|34827.8|34812.8|34832.8|34817.8|34827.8|34812.8|4
1729752760000|2024-10-24 06:52:40|34825.3|34810.3|34827.8|34812.8|34827.8|34812.8|34825.3|34810.3|1
1729752770000|2024-10-24 06:52:50|34825.3|34810.3|34825.3|34810.3|34827.8|34812.8|34825.3|34810.3|1
1729752780000|2024-10-24 06:53:00|34827.8|34812.8|34832.8|34817.8|34832.8|34817.8|34827.8|34812.8|2
1729752790000|2024-10-24 06:53:10|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|0
1729752810000|2024-10-24 06:53:30|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|0
1729752840000|2024-10-24 06:54:00|34830.3|34815.3|34835.3|34820.3|34835.3|34820.3|34830.3|34815.3|1
1729752860000|2024-10-24 06:54:20|34832.8|34817.8|34835.3|34820.3|34835.3|34820.3|34832.8|34817.8|0
1729752870000|2024-10-24 06:54:30|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|0
1729752890000|2024-10-24 06:54:50|34830.3|34815.3|34830.3|34815.3|34832.8|34817.8|34830.3|34815.3|1
1729752900000|2024-10-24 06:55:00|34832.8|34817.8|34835.3|34820.3|34835.3|34820.3|34832.8|34817.8|4
1729752910000|2024-10-24 06:55:10|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34830.3|34815.3|2
1729752920000|2024-10-24 06:55:20|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|0
1729752930000|2024-10-24 06:55:30|34832.8|34817.8|34835.3|34820.3|34835.3|34820.3|34832.8|34817.8|1
1729752940000|2024-10-24 06:55:40|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|0
1729752950000|2024-10-24 06:55:50|34830.3|34815.3|34832.8|34817.8|34832.8|34817.8|34830.3|34815.3|0
1729752960000|2024-10-24 06:56:00|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|0
1729752980000|2024-10-24 06:56:20|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|34832.8|34817.8|2
1729752990000|2024-10-24 06:56:30|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|34835.3|34820.3|0
1729753000000|2024-10-24 06:56:40|34832.8|34817.8|34835.3|34820.3|34835.3|34820.3|34832.8|34817.8|0
1729753020000|2024-10-24 06:57:00|34832.8|34817.8|34825.3|34810.3|34832.8|34817.8|34825.3|34810.3|8
1729753030000|2024-10-24 06:57:10|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|34827.8|34812.8|0
1729753050000|2024-10-24 06:57:30|34825.3|34810.3|34822.8|34807.8|34825.3|34810.3|34822.8|34807.8|1
1729753070000|2024-10-24 06:57:50|34820.3|34805.3|34812.8|34797.8|34820.3|34805.3|34812.8|34797.8|3
1729753080000|2024-10-24 06:58:00|34810.3|34795.3|34812.8|34797.8|34812.8|34797.8|34810.3|34795.3|0
1729753090000|2024-10-24 06:58:10|34810.3|34795.3|34807.8|34792.8|34812.8|34797.8|34807.8|34792.8|0
1729753100000|2024-10-24 06:58:20|34805.3|34790.3|34800.3|34785.3|34805.3|34790.3|34797.8|34782.8|10
1729753110000|2024-10-24 06:58:30|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|0
1729753120000|2024-10-24 06:58:40|34800.3|34785.3|34802.8|34787.8|34802.8|34787.8|34800.3|34785.3|0
1729753130000|2024-10-24 06:58:50|34800.3|34785.3|34790.3|34775.3|34800.3|34785.3|34790.3|34775.3|14
1729753140000|2024-10-24 06:59:00|34787.8|34772.8|34782.8|34767.8|34787.8|34772.8|34782.8|34767.8|4
1729753150000|2024-10-24 06:59:10|34780.3|34765.3|34782.8|34767.8|34782.8|34767.8|34780.3|34765.3|0
1729753160000|2024-10-24 06:59:20|34785.3|34770.3|34787.8|34772.8|34787.8|34772.8|34785.3|34770.3|3
1729753170000|2024-10-24 06:59:30|34790.3|34775.3|34787.8|34772.8|34790.3|34775.3|34787.8|34772.8|2
1729753180000|2024-10-24 06:59:40|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|0
1729753190000|2024-10-24 06:59:50|34782.8|34767.8|34777.8|34762.8|34782.8|34767.8|34775.3|34760.3|9
1729753200000|2024-10-24 07:00:00|34782.8|34767.8|34787.8|34772.8|34787.8|34772.8|34772.8|34757.8|80
1729753210000|2024-10-24 07:00:10|34790.3|34775.3|34775.3|34760.3|34790.3|34775.3|34762.8|34747.8|79
1729753220000|2024-10-24 07:00:20|34787.8|34772.8|34790.3|34775.3|34795.3|34780.3|34780.3|34765.3|21
1729753230000|2024-10-24 07:00:30|34792.8|34777.8|34792.8|34777.8|34795.3|34780.3|34790.3|34775.3|7
1729753240000|2024-10-24 07:00:40|34790.3|34775.3|34802.8|34787.8|34802.8|34787.8|34785.3|34770.3|13
1729753250000|2024-10-24 07:00:50|34805.3|34790.3|34790.3|34775.3|34805.3|34790.3|34790.3|34775.3|9
1729753260000|2024-10-24 07:01:00|34787.8|34772.8|34787.8|34772.8|34790.3|34775.3|34785.3|34770.3|14
1729753270000|2024-10-24 07:01:10|34792.8|34777.8|34777.8|34762.8|34792.8|34777.8|34777.8|34762.8|26
1729753280000|2024-10-24 07:01:20|34780.3|34765.3|34782.8|34767.8|34785.3|34770.3|34777.8|34762.8|14
1729753290000|2024-10-24 07:01:30|34780.3|34765.3|34770.3|34755.3|34780.3|34765.3|34770.3|34755.3|7
1729753300000|2024-10-24 07:01:40|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|34770.3|34755.3|4
1729753310000|2024-10-24 07:01:50|34770.3|34755.3|34777.8|34762.8|34777.8|34762.8|34767.8|34752.8|5
1729753320000|2024-10-24 07:02:00|34775.3|34760.3|34770.3|34755.3|34775.3|34760.3|34770.3|34755.3|8
1729753330000|2024-10-24 07:02:10|34772.8|34757.8|34777.8|34762.8|34777.8|34762.8|34770.3|34755.3|9
1729753340000|2024-10-24 07:02:20|34782.8|34767.8|34780.3|34765.3|34782.8|34767.8|34780.3|34765.3|3
1729753350000|2024-10-24 07:02:30|34775.3|34760.3|34787.8|34772.8|34787.8|34772.8|34775.3|34760.3|8
1729753360000|2024-10-24 07:02:40|34785.3|34770.3|34787.8|34772.8|34787.8|34772.8|34785.3|34770.3|4
1729753370000|2024-10-24 07:02:50|34785.3|34770.3|34782.8|34767.8|34787.8|34772.8|34777.8|34762.8|5
1729753380000|2024-10-24 07:03:00|34780.3|34765.3|34790.3|34775.3|34795.3|34780.3|34780.3|34765.3|28
1729753390000|2024-10-24 07:03:10|34792.8|34777.8|34792.8|34777.8|34797.8|34782.8|34792.8|34777.8|5
1729753400000|2024-10-24 07:03:20|34795.3|34780.3|34797.8|34782.8|34797.8|34782.8|34795.3|34780.3|2
1729753410000|2024-10-24 07:03:30|34795.3|34780.3|34802.8|34787.8|34802.8|34787.8|34795.3|34780.3|5
1729753420000|2024-10-24 07:03:40|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34790.3|34775.3|9
1729753430000|2024-10-24 07:03:50|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|34795.3|34780.3|3
1729753440000|2024-10-24 07:04:00|34795.3|34780.3|34792.8|34777.8|34797.8|34782.8|34792.8|34777.8|3
1729753450000|2024-10-24 07:04:10|34790.3|34775.3|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|4
1729753460000|2024-10-24 07:04:20|34797.8|34782.8|34812.8|34797.8|34812.8|34797.8|34797.8|34782.8|9
1729753470000|2024-10-24 07:04:30|34810.3|34795.3|34812.8|34797.8|34812.8|34797.8|34810.3|34795.3|2
1729753480000|2024-10-24 07:04:40|34810.3|34795.3|34810.3|34795.3|34812.8|34797.8|34807.8|34792.8|11
1729753490000|2024-10-24 07:04:50|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729753500000|2024-10-24 07:05:00|34807.8|34792.8|34807.8|34792.8|34810.3|34795.3|34805.3|34790.3|17
1729753510000|2024-10-24 07:05:10|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|34795.3|34780.3|8
1729753520000|2024-10-24 07:05:20|34810.3|34795.3|34815.3|34800.3|34815.3|34800.3|34810.3|34795.3|10
1729753530000|2024-10-24 07:05:30|34817.8|34802.8|34825.3|34810.3|34825.3|34810.3|34817.8|34802.8|13
1729753540000|2024-10-24 07:05:40|34822.8|34807.8|34827.8|34812.8|34832.8|34817.8|34822.8|34807.8|18
1729753550000|2024-10-24 07:05:50|34830.3|34815.3|34827.8|34812.8|34832.8|34817.8|34820.3|34805.3|13
1729753560000|2024-10-24 07:06:00|34825.3|34810.3|34830.3|34815.3|34830.3|34815.3|34825.3|34810.3|1
1729753570000|2024-10-24 07:06:10|34832.8|34817.8|34835.3|34820.3|34840.3|34825.3|34832.8|34817.8|7
1729753580000|2024-10-24 07:06:20|34837.8|34822.8|34840.3|34825.3|34842.8|34827.8|34835.3|34820.3|3
1729753590000|2024-10-24 07:06:30|34842.8|34827.8|34837.8|34822.8|34842.8|34827.8|34835.3|34820.3|8
1729753600000|2024-10-24 07:06:40|34835.3|34820.3|34842.8|34827.8|34842.8|34827.8|34835.3|34820.3|3
1729753610000|2024-10-24 07:06:50|34845.3|34830.3|34860.3|34845.3|34860.3|34845.3|34845.3|34830.3|22
1729753620000|2024-10-24 07:07:00|34862.8|34847.8|34867.8|34852.8|34867.8|34852.8|34862.8|34847.8|2
1729753630000|2024-10-24 07:07:10|34865.3|34850.3|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|6
1729753640000|2024-10-24 07:07:20|34865.3|34850.3|34860.3|34845.3|34867.8|34852.8|34860.3|34845.3|10
1729753650000|2024-10-24 07:07:30|34862.8|34847.8|34867.8|34852.8|34870.3|34855.3|34862.8|34847.8|15
1729753660000|2024-10-24 07:07:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34865.3|34850.3|14
1729753670000|2024-10-24 07:07:50|34867.8|34852.8|34860.3|34845.3|34867.8|34852.8|34860.3|34845.3|14
1729753680000|2024-10-24 07:08:00|34862.8|34847.8|34865.3|34850.3|34865.3|34850.3|34855.3|34840.3|18
1729753690000|2024-10-24 07:08:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|2
1729753700000|2024-10-24 07:08:20|34867.8|34852.8|34870.3|34855.3|34870.3|34855.3|34867.8|34852.8|5
1729753720000|2024-10-24 07:08:40|34867.8|34852.8|34870.3|34855.3|34872.8|34857.8|34867.8|34852.8|17
1729753730000|2024-10-24 07:08:50|34867.8|34852.8|34865.3|34850.3|34870.3|34855.3|34865.3|34850.3|7
1729753740000|2024-10-24 07:09:00|34867.8|34852.8|34875.3|34860.3|34875.3|34860.3|34865.3|34850.3|4
1729753750000|2024-10-24 07:09:10|34872.8|34857.8|34875.3|34860.3|34875.3|34860.3|34872.8|34857.8|14
1729753760000|2024-10-24 07:09:20|34877.8|34862.8|34880.3|34865.3|34880.3|34865.3|34877.8|34862.8|12
1729753770000|2024-10-24 07:09:30|34882.8|34867.8|34885.3|34870.3|34885.3|34870.3|34882.8|34867.8|6
1729753780000|2024-10-24 07:09:40|34882.8|34867.8|34875.3|34860.3|34882.8|34867.8|34875.3|34860.3|7
1729753790000|2024-10-24 07:09:50|34877.8|34862.8|34877.8|34862.8|34877.8|34862.8|34875.3|34860.3|4
1729753800000|2024-10-24 07:10:00|34880.3|34865.3|34880.3|34865.3|34880.3|34865.3|34875.3|34860.3|7
1729753810000|2024-10-24 07:10:10|34882.8|34867.8|34890.3|34875.3|34890.3|34875.3|34882.8|34867.8|12
1729753820000|2024-10-24 07:10:20|34880.3|34865.3|34880.3|34865.3|34880.3|34865.3|34875.3|34860.3|9
1729753830000|2024-10-24 07:10:30|34882.8|34867.8|34885.3|34870.3|34887.8|34872.8|34882.8|34867.8|0
1729753840000|2024-10-24 07:10:40|34882.8|34867.8|34885.3|34870.3|34890.3|34875.3|34880.3|34865.3|35
1729753850000|2024-10-24 07:10:50|34887.8|34872.8|34900.3|34885.3|34900.3|34885.3|34887.8|34872.8|12
1729753860000|2024-10-24 07:11:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|5
1729753870000|2024-10-24 07:11:10|34902.8|34887.8|34900.3|34885.3|34905.3|34890.3|34897.8|34882.8|15
1729753880000|2024-10-24 07:11:20|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34900.3|34885.3|1
1729753890000|2024-10-24 07:11:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34905.3|34890.3|7
1729753900000|2024-10-24 07:11:40|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34910.3|34895.3|16
1729753910000|2024-10-24 07:11:50|34917.8|34902.8|34915.3|34900.3|34917.8|34902.8|34915.3|34900.3|0
1729753920000|2024-10-24 07:12:00|34910.3|34895.3|34910.3|34895.3|34912.8|34897.8|34907.8|34892.8|10
1729753930000|2024-10-24 07:12:10|34912.8|34897.8|34905.3|34890.3|34912.8|34897.8|34905.3|34890.3|7
1729753940000|2024-10-24 07:12:20|34907.8|34892.8|34907.8|34892.8|34910.3|34895.3|34905.3|34890.3|7
1729753950000|2024-10-24 07:12:30|34910.3|34895.3|34905.3|34890.3|34910.3|34895.3|34905.3|34890.3|2
1729753960000|2024-10-24 07:12:40|34907.8|34892.8|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|1
1729753980000|2024-10-24 07:13:00|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|5
1729753990000|2024-10-24 07:13:10|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1729754010000|2024-10-24 07:13:30|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|10
1729754030000|2024-10-24 07:13:50|34915.3|34900.3|34917.8|34902.8|34917.8|34902.8|34915.3|34900.3|0
1729754050000|2024-10-24 07:14:10|34925.3|34910.3|34927.8|34912.8|34927.8|34912.8|34925.3|34910.3|12
1729754060000|2024-10-24 07:14:20|34930.3|34915.3|34927.8|34912.8|34930.3|34915.3|34925.3|34910.3|5
1729754070000|2024-10-24 07:14:30|34930.3|34915.3|34932.8|34917.8|34932.8|34917.8|34925.3|34910.3|7
1729754090000|2024-10-24 07:14:50|34930.3|34915.3|34930.3|34915.3|34930.3|34915.3|34930.3|34915.3|2
1729754100000|2024-10-24 07:15:00|34912.8|34897.8|34917.8|34902.8|34920.3|34905.3|34912.8|34897.8|29
1729754110000|2024-10-24 07:15:10|34915.3|34900.3|34917.8|34902.8|34920.3|34905.3|34907.8|34892.8|28
1729754120000|2024-10-24 07:15:20|34920.3|34905.3|34927.8|34912.8|34930.3|34915.3|34920.3|34905.3|10
1729754130000|2024-10-24 07:15:30|34930.3|34915.3|34942.8|34927.8|34942.8|34927.8|34930.3|34915.3|8
1729754140000|2024-10-24 07:15:40|34940.3|34925.3|34937.8|34922.8|34942.8|34927.8|34937.8|34922.8|7
1729754150000|2024-10-24 07:15:50|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|2
1729754160000|2024-10-24 07:16:00|34945.3|34930.3|34945.3|34930.3|34947.8|34932.8|34940.3|34925.3|9
1729754170000|2024-10-24 07:16:10|34942.8|34927.8|34940.3|34925.3|34945.3|34930.3|34940.3|34925.3|4
1729754180000|2024-10-24 07:16:20|34937.8|34922.8|34940.3|34925.3|34942.8|34927.8|34935.3|34920.3|7
1729754190000|2024-10-24 07:16:30|34937.8|34922.8|34940.3|34925.3|34940.3|34925.3|34937.8|34922.8|1
1729754200000|2024-10-24 07:16:40|34942.8|34927.8|34942.8|34927.8|34942.8|34927.8|34940.3|34925.3|3
1729754210000|2024-10-24 07:16:50|34940.3|34925.3|34932.8|34917.8|34942.8|34927.8|34930.3|34915.3|5
1729754220000|2024-10-24 07:17:00|34935.3|34920.3|34935.3|34920.3|34945.3|34930.3|34932.8|34917.8|8
1729754230000|2024-10-24 07:17:10|34932.8|34917.8|34937.8|34922.8|34940.3|34925.3|34932.8|34917.8|9
1729754240000|2024-10-24 07:17:20|34940.3|34925.3|34947.8|34932.8|34947.8|34932.8|34940.3|34925.3|11
1729754250000|2024-10-24 07:17:30|34945.3|34930.3|34942.8|34927.8|34947.8|34932.8|34940.3|34925.3|5
1729754260000|2024-10-24 07:17:40|34945.3|34930.3|34937.8|34922.8|34947.8|34932.8|34935.3|34920.3|8
1729754270000|2024-10-24 07:17:50|34935.3|34920.3|34935.3|34920.3|34937.8|34922.8|34935.3|34920.3|1
1729754280000|2024-10-24 07:18:00|34937.8|34922.8|34932.8|34917.8|34937.8|34922.8|34930.3|34915.3|11
1729754290000|2024-10-24 07:18:10|34930.3|34915.3|34925.3|34910.3|34932.8|34917.8|34925.3|34910.3|15
1729754300000|2024-10-24 07:18:20|34922.8|34907.8|34915.3|34900.3|34922.8|34907.8|34915.3|34900.3|4
1729754310000|2024-10-24 07:18:30|34917.8|34902.8|34920.3|34905.3|34920.3|34905.3|34917.8|34902.8|5
1729754320000|2024-10-24 07:18:40|34922.8|34907.8|34912.8|34897.8|34925.3|34910.3|34912.8|34897.8|5
1729754330000|2024-10-24 07:18:50|34915.3|34900.3|34915.3|34900.3|34917.8|34902.8|34915.3|34900.3|2
1729754340000|2024-10-24 07:19:00|34917.8|34902.8|34927.8|34912.8|34930.3|34915.3|34917.8|34902.8|11
1729754350000|2024-10-24 07:19:10|34930.3|34915.3|34925.3|34910.3|34930.3|34915.3|34925.3|34910.3|1
1729754360000|2024-10-24 07:19:20|34922.8|34907.8|34930.3|34915.3|34930.3|34915.3|34922.8|34907.8|3
1729754370000|2024-10-24 07:19:30|34927.8|34912.8|34932.8|34917.8|34932.8|34917.8|34927.8|34912.8|2
1729754380000|2024-10-24 07:19:40|34935.3|34920.3|34930.3|34915.3|34935.3|34920.3|34930.3|34915.3|7
1729754390000|2024-10-24 07:19:50|34932.8|34917.8|34927.8|34912.8|34932.8|34917.8|34927.8|34912.8|6
1729754400000|2024-10-24 07:20:00|34925.3|34910.3|34915.3|34900.3|34927.8|34912.8|34915.3|34900.3|4
1729754410000|2024-10-24 07:20:10|34920.3|34905.3|34917.8|34902.8|34920.3|34905.3|34917.8|34902.8|2
1729754420000|2024-10-24 07:20:20|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1729754430000|2024-10-24 07:20:30|34910.3|34895.3|34900.3|34885.3|34910.3|34895.3|34900.3|34885.3|14
1729754440000|2024-10-24 07:20:40|34902.8|34887.8|34900.3|34885.3|34902.8|34887.8|34895.3|34880.3|18
1729754450000|2024-10-24 07:20:50|34895.3|34880.3|34892.8|34877.8|34897.8|34882.8|34892.8|34877.8|6
1729754460000|2024-10-24 07:21:00|34897.8|34882.8|34905.3|34890.3|34905.3|34890.3|34895.3|34880.3|5
1729754470000|2024-10-24 07:21:10|34902.8|34887.8|34902.8|34887.8|34905.3|34890.3|34900.3|34885.3|2
1729754480000|2024-10-24 07:21:20|34900.3|34885.3|34905.3|34890.3|34905.3|34890.3|34897.8|34882.8|5
1729754490000|2024-10-24 07:21:30|34902.8|34887.8|34900.3|34885.3|34902.8|34887.8|34900.3|34885.3|0
1729754500000|2024-10-24 07:21:40|34897.8|34882.8|34905.3|34890.3|34905.3|34890.3|34897.8|34882.8|2
1729754510000|2024-10-24 07:21:50|34902.8|34887.8|34895.3|34880.3|34905.3|34890.3|34895.3|34880.3|6
1729754520000|2024-10-24 07:22:00|34900.3|34885.3|34890.3|34875.3|34900.3|34885.3|34890.3|34875.3|6
1729754530000|2024-10-24 07:22:10|34887.8|34872.8|34885.3|34870.3|34887.8|34872.8|34885.3|34870.3|7
1729754540000|2024-10-24 07:22:20|34882.8|34867.8|34882.8|34867.8|34885.3|34870.3|34880.3|34865.3|3
1729754550000|2024-10-24 07:22:30|34880.3|34865.3|34885.3|34870.3|34885.3|34870.3|34880.3|34865.3|5
1729754560000|2024-10-24 07:22:40|34887.8|34872.8|34890.3|34875.3|34890.3|34875.3|34885.3|34870.3|2
1729754570000|2024-10-24 07:22:50|34887.8|34872.8|34887.8|34872.8|34890.3|34875.3|34887.8|34872.8|0
1729754580000|2024-10-24 07:23:00|34890.3|34875.3|34892.8|34877.8|34892.8|34877.8|34887.8|34872.8|8
1729754590000|2024-10-24 07:23:10|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|0
1729754600000|2024-10-24 07:23:20|34892.8|34877.8|34890.3|34875.3|34895.3|34880.3|34887.8|34872.8|2
1729754610000|2024-10-24 07:23:30|34887.8|34872.8|34885.3|34870.3|34890.3|34875.3|34885.3|34870.3|4
1729754620000|2024-10-24 07:23:40|34887.8|34872.8|34885.3|34870.3|34890.3|34875.3|34885.3|34870.3|1
1729754630000|2024-10-24 07:23:50|34887.8|34872.8|34880.3|34865.3|34887.8|34872.8|34877.8|34862.8|1
1729754640000|2024-10-24 07:24:00|34877.8|34862.8|34885.3|34870.3|34885.3|34870.3|34872.8|34857.8|13
1729754650000|2024-10-24 07:24:10|34882.8|34867.8|34895.3|34880.3|34895.3|34880.3|34882.8|34867.8|9
1729754660000|2024-10-24 07:24:20|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|13
1729754670000|2024-10-24 07:24:30|34900.3|34885.3|34900.3|34885.3|34902.8|34887.8|34900.3|34885.3|2
1729754680000|2024-10-24 07:24:40|34902.8|34887.8|34900.3|34885.3|34902.8|34887.8|34900.3|34885.3|2
1729754690000|2024-10-24 07:24:50|34897.8|34882.8|34900.3|34885.3|34900.3|34885.3|34897.8|34882.8|0
1729754700000|2024-10-24 07:25:00|34902.8|34887.8|34910.3|34895.3|34910.3|34895.3|34902.8|34887.8|2
1729754710000|2024-10-24 07:25:10|34907.8|34892.8|34900.3|34885.3|34907.8|34892.8|34900.3|34885.3|5
1729754720000|2024-10-24 07:25:20|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34900.3|34885.3|2
1729754730000|2024-10-24 07:25:30|34907.8|34892.8|34897.8|34882.8|34910.3|34895.3|34897.8|34882.8|2
1729754740000|2024-10-24 07:25:40|34895.3|34880.3|34890.3|34875.3|34895.3|34880.3|34880.3|34865.3|12
1729754750000|2024-10-24 07:25:50|34885.3|34870.3|34880.3|34865.3|34887.8|34872.8|34880.3|34865.3|11
1729754760000|2024-10-24 07:26:00|34882.8|34867.8|34875.3|34860.3|34885.3|34870.3|34875.3|34860.3|6
1729754770000|2024-10-24 07:26:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34865.3|34850.3|13
1729754780000|2024-10-24 07:26:20|34872.8|34857.8|34875.3|34860.3|34875.3|34860.3|34870.3|34855.3|1
1729754790000|2024-10-24 07:26:30|34877.8|34862.8|34872.8|34857.8|34880.3|34865.3|34872.8|34857.8|0
1729754800000|2024-10-24 07:26:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34865.3|34850.3|5
1729754810000|2024-10-24 07:26:50|34865.3|34850.3|34870.3|34855.3|34870.3|34855.3|34865.3|34850.3|11
1729754820000|2024-10-24 07:27:00|34872.8|34857.8|34882.8|34867.8|34882.8|34867.8|34872.8|34857.8|1
1729754830000|2024-10-24 07:27:10|34885.3|34870.3|34885.3|34870.3|34885.3|34870.3|34885.3|34870.3|1
1729754840000|2024-10-24 07:27:20|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|7
1729754860000|2024-10-24 07:27:40|34900.3|34885.3|34900.3|34885.3|34902.8|34887.8|34900.3|34885.3|21
1729754870000|2024-10-24 07:27:50|34902.8|34887.8|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|1
1729754900000|2024-10-24 07:28:20|34900.3|34885.3|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|1
1729754910000|2024-10-24 07:28:30|34900.3|34885.3|34890.3|34875.3|34900.3|34885.3|34890.3|34875.3|10
1729754920000|2024-10-24 07:28:40|34887.8|34872.8|34890.3|34875.3|34890.3|34875.3|34887.8|34872.8|2
1729754930000|2024-10-24 07:28:50|34887.8|34872.8|34887.8|34872.8|34887.8|34872.8|34887.8|34872.8|2
1729754940000|2024-10-24 07:29:00|||||||||1
1729754950000|2024-10-24 07:29:10|34890.3|34875.3|34890.3|34875.3|34890.3|34875.3|34890.3|34875.3|2
1729754960000|2024-10-24 07:29:20|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|1
1729754970000|2024-10-24 07:29:30|34895.3|34880.3|34902.8|34887.8|34902.8|34887.8|34895.3|34880.3|3
1729754980000|2024-10-24 07:29:40|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|2
1729754990000|2024-10-24 07:29:50|34900.3|34885.3|34892.8|34877.8|34900.3|34885.3|34890.3|34875.3|1
1729755000000|2024-10-24 07:30:00|34895.3|34880.3|34935.3|34920.3|34942.8|34927.8|34895.3|34880.3|44
1729755010000|2024-10-24 07:30:10|34932.8|34917.8|34930.3|34915.3|34932.8|34917.8|34925.3|34910.3|4
1729755020000|2024-10-24 07:30:20|34927.8|34912.8|34932.8|34917.8|34937.8|34922.8|34927.8|34912.8|7
1729755030000|2024-10-24 07:30:30|34935.3|34920.3|34932.8|34917.8|34935.3|34920.3|34925.3|34910.3|10
1729755040000|2024-10-24 07:30:40|34930.3|34915.3|34922.8|34907.8|34932.8|34917.8|34922.8|34907.8|5
1729755050000|2024-10-24 07:30:50|34925.3|34910.3|34927.8|34912.8|34930.3|34915.3|34925.3|34910.3|4
1729755060000|2024-10-24 07:31:00|34930.3|34915.3|34930.3|34915.3|34932.8|34917.8|34922.8|34907.8|11
1729755070000|2024-10-24 07:31:10|34927.8|34912.8|34927.8|34912.8|34932.8|34917.8|34927.8|34912.8|2
1729755080000|2024-10-24 07:31:20|34925.3|34910.3|34922.8|34907.8|34925.3|34910.3|34915.3|34900.3|6
1729755090000|2024-10-24 07:31:30|34925.3|34910.3|34912.8|34897.8|34925.3|34910.3|34912.8|34897.8|1
1729755100000|2024-10-24 07:31:40|34910.3|34895.3|34907.8|34892.8|34915.3|34900.3|34907.8|34892.8|3
1729755110000|2024-10-24 07:31:50|34910.3|34895.3|34902.8|34887.8|34910.3|34895.3|34902.8|34887.8|3
1729755120000|2024-10-24 07:32:00|34900.3|34885.3|34892.8|34877.8|34900.3|34885.3|34892.8|34877.8|8
1729755130000|2024-10-24 07:32:10|34895.3|34880.3|34902.8|34887.8|34907.8|34892.8|34892.8|34877.8|7
1729755140000|2024-10-24 07:32:20|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34900.3|34885.3|1
1729755150000|2024-10-24 07:32:30|34900.3|34885.3|34895.3|34880.3|34902.8|34887.8|34892.8|34877.8|4
1729755160000|2024-10-24 07:32:40|34897.8|34882.8|34900.3|34885.3|34900.3|34885.3|34895.3|34880.3|4
1729755170000|2024-10-24 07:32:50|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|3
1729755180000|2024-10-24 07:33:00|34902.8|34887.8|34912.8|34897.8|34915.3|34900.3|34897.8|34882.8|8
1729755190000|2024-10-24 07:33:10|34915.3|34900.3|34905.3|34890.3|34915.3|34900.3|34902.8|34887.8|2
1729755200000|2024-10-24 07:33:20|34902.8|34887.8|34895.3|34880.3|34902.8|34887.8|34892.8|34877.8|0
1729755210000|2024-10-24 07:33:30|34900.3|34885.3|34890.3|34875.3|34900.3|34885.3|34890.3|34875.3|7
1729755220000|2024-10-24 07:33:40|34887.8|34872.8|34890.3|34875.3|34895.3|34880.3|34887.8|34872.8|5
1729755230000|2024-10-24 07:33:50|34887.8|34872.8|34885.3|34870.3|34890.3|34875.3|34885.3|34870.3|4
1729755240000|2024-10-24 07:34:00|34882.8|34867.8|34900.3|34885.3|34900.3|34885.3|34880.3|34865.3|9
1729755250000|2024-10-24 07:34:10|34897.8|34882.8|34902.8|34887.8|34902.8|34887.8|34897.8|34882.8|8
1729755260000|2024-10-24 07:34:20|34905.3|34890.3|34910.3|34895.3|34912.8|34897.8|34905.3|34890.3|2
1729755270000|2024-10-24 07:34:30|34907.8|34892.8|34905.3|34890.3|34910.3|34895.3|34902.8|34887.8|1
1729755280000|2024-10-24 07:34:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|4
1729755290000|2024-10-24 07:34:50|34907.8|34892.8|34910.3|34895.3|34915.3|34900.3|34907.8|34892.8|5
1729755300000|2024-10-24 07:35:00|34907.8|34892.8|34907.8|34892.8|34915.3|34900.3|34905.3|34890.3|5
1729755310000|2024-10-24 07:35:10|34910.3|34895.3|34900.3|34885.3|34910.3|34895.3|34900.3|34885.3|8
1729755320000|2024-10-24 07:35:20|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34900.3|34885.3|0
1729755330000|2024-10-24 07:35:30|34902.8|34887.8|34900.3|34885.3|34902.8|34887.8|34897.8|34882.8|6
1729755340000|2024-10-24 07:35:40|34902.8|34887.8|34900.3|34885.3|34910.3|34895.3|34900.3|34885.3|3
1729755350000|2024-10-24 07:35:50|34897.8|34882.8|34900.3|34885.3|34902.8|34887.8|34897.8|34882.8|2
1729755360000|2024-10-24 07:36:00|34897.8|34882.8|34900.3|34885.3|34900.3|34885.3|34897.8|34882.8|0
1729755370000|2024-10-24 07:36:10|34902.8|34887.8|34900.3|34885.3|34905.3|34890.3|34895.3|34880.3|8
1729755380000|2024-10-24 07:36:20|34897.8|34882.8|34900.3|34885.3|34900.3|34885.3|34895.3|34880.3|2
1729755390000|2024-10-24 07:36:30|34897.8|34882.8|34900.3|34885.3|34900.3|34885.3|34897.8|34882.8|0
1729755400000|2024-10-24 07:36:40|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34892.8|34877.8|1
1729755410000|2024-10-24 07:36:50|34892.8|34877.8|34890.3|34875.3|34895.3|34880.3|34890.3|34875.3|0
1729755420000|2024-10-24 07:37:00|34892.8|34877.8|34887.8|34872.8|34892.8|34877.8|34885.3|34870.3|4
1729755430000|2024-10-24 07:37:10|34885.3|34870.3|34885.3|34870.3|34890.3|34875.3|34885.3|34870.3|7
1729755440000|2024-10-24 07:37:20|34887.8|34872.8|34870.3|34855.3|34887.8|34872.8|34865.3|34850.3|93
1729755450000|2024-10-24 07:37:30|34865.3|34850.3|34870.3|34855.3|34870.3|34855.3|34865.3|34850.3|19
1729755460000|2024-10-24 07:37:40|34875.3|34860.3|34867.8|34852.8|34875.3|34860.3|34865.3|34850.3|8
1729755470000|2024-10-24 07:37:50|34870.3|34855.3|34872.8|34857.8|34875.3|34860.3|34867.8|34852.8|1
1729755480000|2024-10-24 07:38:00|34875.3|34860.3|34875.3|34860.3|34880.3|34865.3|34872.8|34857.8|4
1729755490000|2024-10-24 07:38:10|34872.8|34857.8|34880.3|34865.3|34880.3|34865.3|34870.3|34855.3|7
1729755500000|2024-10-24 07:38:20|34882.8|34867.8|34880.3|34865.3|34885.3|34870.3|34880.3|34865.3|2
1729755510000|2024-10-24 07:38:30|34877.8|34862.8|34865.3|34850.3|34880.3|34865.3|34865.3|34850.3|3
1729755520000|2024-10-24 07:38:40|34867.8|34852.8|34867.8|34852.8|34870.3|34855.3|34862.8|34847.8|5
1729755530000|2024-10-24 07:38:50|34865.3|34850.3|34862.8|34847.8|34867.8|34852.8|34860.3|34845.3|0
1729755540000|2024-10-24 07:39:00|34865.3|34850.3|34870.3|34855.3|34870.3|34855.3|34862.8|34847.8|0
1729755550000|2024-10-24 07:39:10|34867.8|34852.8|34865.3|34850.3|34867.8|34852.8|34862.8|34847.8|3
1729755560000|2024-10-24 07:39:20|34867.8|34852.8|34867.8|34852.8|34870.3|34855.3|34865.3|34850.3|2
1729755570000|2024-10-24 07:39:30|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34860.3|34845.3|0
1729755580000|2024-10-24 07:39:40|34862.8|34847.8|34865.3|34850.3|34865.3|34850.3|34860.3|34845.3|2
1729755590000|2024-10-24 07:39:50|34867.8|34852.8|34865.3|34850.3|34870.3|34855.3|34865.3|34850.3|4
1729755600000|2024-10-24 07:40:00|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34864.5|34849.5|3
1729755610000|2024-10-24 07:40:10|34872|34857|34877|34862|34879.5|34864.5|34872|34857|2
1729755620000|2024-10-24 07:40:20|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34872|34857|1
1729755630000|2024-10-24 07:40:30|34877|34862|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|3
1729755640000|2024-10-24 07:40:40|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|0
1729755650000|2024-10-24 07:40:50|34877|34862|34874.5|34859.5|34877|34862|34872|34857|0
1729755660000|2024-10-24 07:41:00|34872|34857|34864.5|34849.5|34872|34857|34864.5|34849.5|5
1729755670000|2024-10-24 07:41:10|34867|34852|34877|34862|34877|34862|34864.5|34849.5|5
1729755680000|2024-10-24 07:41:20|34879.5|34864.5|34877|34862|34882|34867|34874.5|34859.5|0
1729755690000|2024-10-24 07:41:30|34874.5|34859.5|34877|34862|34879.5|34864.5|34874.5|34859.5|2
1729755700000|2024-10-24 07:41:40|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|0
1729755710000|2024-10-24 07:41:50|34877|34862|34872|34857|34877|34862|34869.5|34854.5|3
1729755720000|2024-10-24 07:42:00|34869.5|34854.5|34864.5|34849.5|34872|34857|34864.5|34849.5|1
1729755730000|2024-10-24 07:42:10|34867|34852|34867|34852|34869.5|34854.5|34864.5|34849.5|2
1729755740000|2024-10-24 07:42:20|34869.5|34854.5|34864.5|34849.5|34869.5|34854.5|34862|34847|3
1729755750000|2024-10-24 07:42:30|34862|34847|34862|34847|34864.5|34849.5|34859.5|34844.5|1
1729755760000|2024-10-24 07:42:40|34864.5|34849.5|34874.5|34859.5|34874.5|34859.5|34862|34847|0
1729755770000|2024-10-24 07:42:50|34872|34857|34872|34857|34874.5|34859.5|34867|34852|4
1729755780000|2024-10-24 07:43:00|34874.5|34859.5|34869.5|34854.5|34874.5|34859.5|34869.5|34854.5|2
1729755790000|2024-10-24 07:43:10|34872|34857|34874.5|34859.5|34877|34862|34869.5|34854.5|2
1729755800000|2024-10-24 07:43:20|34872|34857|34862|34847|34872|34857|34862|34847|1
1729755810000|2024-10-24 07:43:30|34864.5|34849.5|34864.5|34849.5|34864.5|34849.5|34862|34847|0
1729755820000|2024-10-24 07:43:40|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|1
1729755830000|2024-10-24 07:43:50|34867|34852|34874.5|34859.5|34877|34862|34867|34852|1
1729755840000|2024-10-24 07:44:00|34877|34862|34879.5|34864.5|34882|34867|34877|34862|6
1729755850000|2024-10-24 07:44:10|34882|34867|34879.5|34864.5|34882|34867|34877|34862|1
1729755860000|2024-10-24 07:44:20|34877|34862|34884.5|34869.5|34887|34872|34877|34862|2
1729755870000|2024-10-24 07:44:30|34887|34872|34889.5|34874.5|34892|34877|34884.5|34869.5|0
1729755880000|2024-10-24 07:44:40|34887|34872|34892|34877|34892|34877|34887|34872|1
1729755890000|2024-10-24 07:44:50|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729755900000|2024-10-24 07:45:00|34892|34877|34894.5|34879.5|34897|34882|34889.5|34874.5|1
1729755910000|2024-10-24 07:45:10|34897|34882|34899.5|34884.5|34902|34887|34897|34882|1
1729755920000|2024-10-24 07:45:20|34897|34882|34889.5|34874.5|34897|34882|34889.5|34874.5|2
1729755930000|2024-10-24 07:45:30|34892|34877|34899.5|34884.5|34899.5|34884.5|34892|34877|1
1729755940000|2024-10-24 07:45:40|34902|34887|34904.5|34889.5|34907|34892|34902|34887|1
1729755950000|2024-10-24 07:45:50|34907|34892|34909.5|34894.5|34909.5|34894.5|34904.5|34889.5|1
1729755960000|2024-10-24 07:46:00|34912|34897|34909.5|34894.5|34914.5|34899.5|34909.5|34894.5|11
1729755970000|2024-10-24 07:46:10|34912|34897|34909.5|34894.5|34912|34897|34907|34892|7
1729755980000|2024-10-24 07:46:20|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1729755990000|2024-10-24 07:46:30|34912|34897|34907|34892|34914.5|34899.5|34907|34892|0
1729756000000|2024-10-24 07:46:40|34909.5|34894.5|34902|34887|34909.5|34894.5|34899.5|34884.5|5
1729756010000|2024-10-24 07:46:50|34899.5|34884.5|34904.5|34889.5|34907|34892|34897|34882|1
1729756020000|2024-10-24 07:47:00|34902|34887|34899.5|34884.5|34902|34887|34897|34882|1
1729756030000|2024-10-24 07:47:10|34902|34887|34909.5|34894.5|34909.5|34894.5|34899.5|34884.5|6
1729756040000|2024-10-24 07:47:20|34907|34892|34902|34887|34907|34892|34899.5|34884.5|1
1729756050000|2024-10-24 07:47:30|34899.5|34884.5|34902|34887|34902|34887|34897|34882|1
1729756060000|2024-10-24 07:47:40|34904.5|34889.5|34907|34892|34909.5|34894.5|34904.5|34889.5|2
1729756070000|2024-10-24 07:47:50|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|0
1729756080000|2024-10-24 07:48:00|34902|34887|34907|34892|34909.5|34894.5|34899.5|34884.5|1
1729756090000|2024-10-24 07:48:10|34904.5|34889.5|34909.5|34894.5|34909.5|34894.5|34904.5|34889.5|0
1729756100000|2024-10-24 07:48:20|34907|34892|34904.5|34889.5|34907|34892|34904.5|34889.5|1
1729756110000|2024-10-24 07:48:30|34902|34887|34897|34882|34902|34887|34897|34882|2
1729756120000|2024-10-24 07:48:40|34899.5|34884.5|34899.5|34884.5|34902|34887|34894.5|34879.5|3
1729756130000|2024-10-24 07:48:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|0
1729756140000|2024-10-24 07:49:00|34902|34887|34904.5|34889.5|34907|34892|34902|34887|0
1729756150000|2024-10-24 07:49:10|34907|34892|34904.5|34889.5|34907|34892|34902|34887|3
1729756160000|2024-10-24 07:49:20|34902|34887|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|0
1729756170000|2024-10-24 07:49:30|34902|34887|34902|34887|34907|34892|34899.5|34884.5|8
1729756180000|2024-10-24 07:49:40|34899.5|34884.5|34897|34882|34899.5|34884.5|34894.5|34879.5|1
1729756190000|2024-10-24 07:49:50|34899.5|34884.5|34902|34887|34902|34887|34897|34882|3
1729756200000|2024-10-24 07:50:00|34904.5|34889.5|34907|34892|34909.5|34894.5|34904.5|34889.5|2
1729756210000|2024-10-24 07:50:10|34904.5|34889.5|34902|34887|34907|34892|34902|34887|1
1729756220000|2024-10-24 07:50:20|34899.5|34884.5|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|9
1729756230000|2024-10-24 07:50:30|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|7
1729756240000|2024-10-24 07:50:40|34889.5|34874.5|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|9
1729756250000|2024-10-24 07:50:50|34882|34867|34884.5|34869.5|34889.5|34874.5|34882|34867|5
1729756260000|2024-10-24 07:51:00|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|1
1729756270000|2024-10-24 07:51:10|34887|34872|34894.5|34879.5|34894.5|34879.5|34887|34872|5
1729756280000|2024-10-24 07:51:20|34892|34877|34899.5|34884.5|34899.5|34884.5|34892|34877|6
1729756290000|2024-10-24 07:51:30|34897|34882|34897|34882|34899.5|34884.5|34897|34882|1
1729756300000|2024-10-24 07:51:40|34894.5|34879.5|34894.5|34879.5|34897|34882|34892|34877|3
1729756310000|2024-10-24 07:51:50|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729756320000|2024-10-24 07:52:00|34892|34877|34892|34877|34894.5|34879.5|34892|34877|0
1729756330000|2024-10-24 07:52:10|34894.5|34879.5|34892|34877|34894.5|34879.5|34889.5|34874.5|1
1729756340000|2024-10-24 07:52:20|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|0
1729756350000|2024-10-24 07:52:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|4
1729756370000|2024-10-24 07:52:50|34892|34877|34899.5|34884.5|34899.5|34884.5|34892|34877|9
1729756390000|2024-10-24 07:53:10|34894.5|34879.5|34894.5|34879.5|34897|34882|34894.5|34879.5|3
1729756400000|2024-10-24 07:53:20|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|2
1729756410000|2024-10-24 07:53:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|4
1729756420000|2024-10-24 07:53:40|34897|34882|34892|34877|34897|34882|34892|34877|1
1729756430000|2024-10-24 07:53:50|34889.5|34874.5|34887|34872|34892|34877|34887|34872|2
1729756440000|2024-10-24 07:54:00|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34887|34872|1
1729756460000|2024-10-24 07:54:20|34894.5|34879.5|34897|34882|34897|34882|34894.5|34879.5|4
1729756470000|2024-10-24 07:54:30|34899.5|34884.5|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|4
1729756480000|2024-10-24 07:54:40|34892|34877|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|2
1729756490000|2024-10-24 07:54:50|34897|34882|34897|34882|34899.5|34884.5|34894.5|34879.5|2
1729756500000|2024-10-24 07:55:00|34899.5|34884.5|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|1
1729756510000|2024-10-24 07:55:10|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|3
1729756530000|2024-10-24 07:55:30|34912|34897|34907|34892|34914.5|34899.5|34907|34892|4
1729756540000|2024-10-24 07:55:40|34909.5|34894.5|34907|34892|34909.5|34894.5|34907|34892|0
1729756550000|2024-10-24 07:55:50|34909.5|34894.5|34912|34897|34912|34897|34907|34892|5
1729756560000|2024-10-24 07:56:00|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|1
1729756570000|2024-10-24 07:56:10|34917|34902|34914.5|34899.5|34917|34902|34912|34897|3
1729756580000|2024-10-24 07:56:20|34912|34897|34899.5|34884.5|34912|34897|34899.5|34884.5|6
1729756590000|2024-10-24 07:56:30|34902|34887|34907|34892|34909.5|34894.5|34902|34887|2
1729756600000|2024-10-24 07:56:40|34909.5|34894.5|34907|34892|34909.5|34894.5|34907|34892|1
1729756610000|2024-10-24 07:56:50|34904.5|34889.5|34909.5|34894.5|34909.5|34894.5|34904.5|34889.5|0
1729756620000|2024-10-24 07:57:00|34907|34892|34914.5|34899.5|34914.5|34899.5|34907|34892|2
1729756630000|2024-10-24 07:57:10|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|1
1729756640000|2024-10-24 07:57:20|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1729756650000|2024-10-24 07:57:30|34917|34902|34917|34902|34919.5|34904.5|34914.5|34899.5|0
1729756660000|2024-10-24 07:57:40|34919.5|34904.5|34917|34902|34919.5|34904.5|34914.5|34899.5|1
1729756670000|2024-10-24 07:57:50|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1729756680000|2024-10-24 07:58:00|34917|34902|34917|34902|34917|34902|34917|34902|1
1729756690000|2024-10-24 07:58:10|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|0
1729756700000|2024-10-24 07:58:20|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1729756710000|2024-10-24 07:58:30|34917|34902|34917|34902|34917|34902|34917|34902|0
1729756720000|2024-10-24 07:58:40|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|0
1729756740000|2024-10-24 07:59:00|34914.5|34899.5|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1729756750000|2024-10-24 07:59:10|34917|34902|34917|34902|34917|34902|34917|34902|2
1729756760000|2024-10-24 07:59:20|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|1
1729756770000|2024-10-24 07:59:30|34912|34897|34912|34897|34912|34897|34912|34897|3
1729756780000|2024-10-24 07:59:40|34909.5|34894.5|34907|34892|34912|34897|34907|34892|1
1729756790000|2024-10-24 07:59:50|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|0
1729756800000|2024-10-24 08:00:00|34907|34892|34912|34897|34912|34897|34907|34892|7
1729756810000|2024-10-24 08:00:10|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|1
1729756820000|2024-10-24 08:00:20|||||||||3
1729756830000|2024-10-24 08:00:30|||||||||2
1729756840000|2024-10-24 08:00:40|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|1
1729756850000|2024-10-24 08:00:50|34917|34902|34917|34902|34917|34902|34914.5|34899.5|1
1729756860000|2024-10-24 08:01:00|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1729756870000|2024-10-24 08:01:10|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|3
1729756880000|2024-10-24 08:01:20|34912|34897|34907|34892|34914.5|34899.5|34907|34892|5
1729756890000|2024-10-24 08:01:30|34904.5|34889.5|34902|34887|34904.5|34889.5|34902|34887|3
1729756900000|2024-10-24 08:01:40|34904.5|34889.5|34902|34887|34904.5|34889.5|34902|34887|0
1729756910000|2024-10-24 08:01:50|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|0
1729756920000|2024-10-24 08:02:00|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|2
1729756930000|2024-10-24 08:02:10|34897|34882|34894.5|34879.5|34897|34882|34892|34877|2
1729756940000|2024-10-24 08:02:20|34892|34877|34889.5|34874.5|34894.5|34879.5|34887|34872|1
1729756950000|2024-10-24 08:02:30|34892|34877|34892|34877|34892|34877|34887|34872|3
1729756960000|2024-10-24 08:02:40|34894.5|34879.5|34892|34877|34894.5|34879.5|34892|34877|1
1729756970000|2024-10-24 08:02:50|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|0
1729756980000|2024-10-24 08:03:00|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|2
1729756990000|2024-10-24 08:03:10|34894.5|34879.5|34899.5|34884.5|34902|34887|34894.5|34879.5|2
1729757000000|2024-10-24 08:03:20|34902|34887|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1729757010000|2024-10-24 08:03:30|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|1
1729757020000|2024-10-24 08:03:40|34897|34882|34897|34882|34897|34882|34897|34882|0
1729757030000|2024-10-24 08:03:50|34894.5|34879.5|34892|34877|34894.5|34879.5|34889.5|34874.5|3
1729757040000|2024-10-24 08:04:00|34894.5|34879.5|34894.5|34879.5|34899.5|34884.5|34892|34877|2
1729757050000|2024-10-24 08:04:10|34892|34877|34892|34877|34894.5|34879.5|34892|34877|0
1729757060000|2024-10-24 08:04:20|34894.5|34879.5|34892|34877|34897|34882|34889.5|34874.5|0
1729757070000|2024-10-24 08:04:30|34889.5|34874.5|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|1
1729757080000|2024-10-24 08:04:40|34897|34882|34902|34887|34902|34887|34897|34882|3
1729757090000|2024-10-24 08:04:50|34899.5|34884.5|34897|34882|34899.5|34884.5|34897|34882|1
1729757100000|2024-10-24 08:05:00|34899.5|34884.5|34892|34877|34899.5|34884.5|34892|34877|1
1729757110000|2024-10-24 08:05:10|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729757120000|2024-10-24 08:05:20|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|0
1729757130000|2024-10-24 08:05:30|34894.5|34879.5|34899.5|34884.5|34899.5|34884.5|34892|34877|3
1729757140000|2024-10-24 08:05:40|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|3
1729757160000|2024-10-24 08:06:00|34902|34887|34899.5|34884.5|34902|34887|34894.5|34879.5|3
1729757170000|2024-10-24 08:06:10|34897|34882|34889.5|34874.5|34897|34882|34889.5|34874.5|1
1729757180000|2024-10-24 08:06:20|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|1
1729757190000|2024-10-24 08:06:30|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|5
1729757200000|2024-10-24 08:06:40|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|1
1729757210000|2024-10-24 08:06:50|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729757220000|2024-10-24 08:07:00|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|4
1729757230000|2024-10-24 08:07:10|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729757250000|2024-10-24 08:07:30|34894.5|34879.5|34897|34882|34899.5|34884.5|34894.5|34879.5|3
1729757260000|2024-10-24 08:07:40|34899.5|34884.5|34902|34887|34904.5|34889.5|34899.5|34884.5|1
1729757270000|2024-10-24 08:07:50|34899.5|34884.5|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|2
1729757300000|2024-10-24 08:08:20|34907|34892|34907|34892|34909.5|34894.5|34904.5|34889.5|4
1729757310000|2024-10-24 08:08:30|34904.5|34889.5|34904.5|34889.5|34907|34892|34904.5|34889.5|2
1729757320000|2024-10-24 08:08:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|0
1729757330000|2024-10-24 08:08:50|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|0
1729757340000|2024-10-24 08:09:00|34907|34892|34907|34892|34907|34892|34904.5|34889.5|2
1729757350000|2024-10-24 08:09:10|34904.5|34889.5|34909.5|34894.5|34909.5|34894.5|34904.5|34889.5|2
1729757360000|2024-10-24 08:09:20|34907|34892|34907|34892|34909.5|34894.5|34907|34892|0
1729757370000|2024-10-24 08:09:30|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|4
1729757380000|2024-10-24 08:09:40|34912|34897|34909.5|34894.5|34914.5|34899.5|34907|34892|3
1729757390000|2024-10-24 08:09:50|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|5
1729757400000|2024-10-24 08:10:00|34917|34902|34914.5|34899.5|34917|34902|34912|34897|6
1729757410000|2024-10-24 08:10:10|34919.5|34904.5|34909.5|34894.5|34919.5|34904.5|34909.5|34894.5|13
1729757420000|2024-10-24 08:10:20|34912|34897|34904.5|34889.5|34912|34897|34904.5|34889.5|4
1729757430000|2024-10-24 08:10:30|34907|34892|34904.5|34889.5|34907|34892|34904.5|34889.5|8
1729757440000|2024-10-24 08:10:40|34907|34892|34907|34892|34907|34892|34904.5|34889.5|4
1729757450000|2024-10-24 08:10:50|34904.5|34889.5|34919.5|34904.5|34919.5|34904.5|34904.5|34889.5|3
1729757460000|2024-10-24 08:11:00|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34919.5|34904.5|20
1729757470000|2024-10-24 08:11:10|34927|34912|34929.5|34914.5|34929.5|34914.5|34924.5|34909.5|4
1729757480000|2024-10-24 08:11:20|34927|34912|34929.5|34914.5|34929.5|34914.5|34924.5|34909.5|9
1729757490000|2024-10-24 08:11:30|34932|34917|34932|34917|34932|34917|34932|34917|4
1729757500000|2024-10-24 08:11:40|34929.5|34914.5|34932|34917|34932|34917|34927|34912|1
1729757510000|2024-10-24 08:11:50|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|3
1729757520000|2024-10-24 08:12:00|34942|34927|34937|34922|34944.5|34929.5|34937|34922|6
1729757530000|2024-10-24 08:12:10|34939.5|34924.5|34942|34927|34942|34927|34937|34922|3
1729757540000|2024-10-24 08:12:20|34939.5|34924.5|34942|34927|34942|34927|34939.5|34924.5|2
1729757550000|2024-10-24 08:12:30|34939.5|34924.5|34939.5|34924.5|34942|34927|34937|34922|1
1729757560000|2024-10-24 08:12:40|34942|34927|34942|34927|34944.5|34929.5|34939.5|34924.5|5
1729757570000|2024-10-24 08:12:50|34944.5|34929.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|4
1729757580000|2024-10-24 08:13:00|34947|34932|34939.5|34924.5|34947|34932|34939.5|34924.5|7
1729757590000|2024-10-24 08:13:10|34942|34927|34942|34927|34944.5|34929.5|34939.5|34924.5|2
1729757600000|2024-10-24 08:13:20|34944.5|34929.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|3
1729757610000|2024-10-24 08:13:30|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|1
1729757620000|2024-10-24 08:13:40|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|2
1729757630000|2024-10-24 08:13:50|34952|34937|34949.5|34934.5|34952|34937|34944.5|34929.5|11
1729757640000|2024-10-24 08:14:00|34947|34932|34959.5|34944.5|34962|34947|34947|34932|24
1729757650000|2024-10-24 08:14:10|34962|34947|34959.5|34944.5|34962|34947|34959.5|34944.5|8
1729757670000|2024-10-24 08:14:30|34962|34947|34959.5|34944.5|34962|34947|34959.5|34944.5|1
1729757680000|2024-10-24 08:14:40|34962|34947|34962|34947|34962|34947|34959.5|34944.5|6
1729757690000|2024-10-24 08:14:50|34959.5|34944.5|34959.5|34944.5|34962|34947|34959.5|34944.5|7
1729757700000|2024-10-24 08:15:00|34962|34947|34962|34947|34964.5|34949.5|34959.5|34944.5|4
1729757710000|2024-10-24 08:15:10|34964.5|34949.5|34964.5|34949.5|34964.5|34949.5|34964.5|34949.5|0
1729757720000|2024-10-24 08:15:20|34969.5|34954.5|34969.5|34954.5|34969.5|34954.5|34969.5|34954.5|7
1729757750000|2024-10-24 08:15:50|34972|34957|34967|34952|34972|34957|34967|34952|19
1729757760000|2024-10-24 08:16:00|34964.5|34949.5|34969.5|34954.5|34969.5|34954.5|34964.5|34949.5|1
1729757770000|2024-10-24 08:16:10|34967|34952|34969.5|34954.5|34969.5|34954.5|34967|34952|1
1729757780000|2024-10-24 08:16:20|||||||||1
1729757790000|2024-10-24 08:16:30|34967|34952|34969.5|34954.5|34969.5|34954.5|34967|34952|3
1729757800000|2024-10-24 08:16:40|34967|34952|34969.5|34954.5|34972|34957|34967|34952|3
1729757810000|2024-10-24 08:16:50|34967|34952|34974.5|34959.5|34974.5|34959.5|34967|34952|0
1729757820000|2024-10-24 08:17:00|34979.5|34964.5|34979.5|34964.5|34984.5|34969.5|34979.5|34964.5|10
1729757830000|2024-10-24 08:17:10|34982|34967|34984.5|34969.5|34984.5|34969.5|34982|34967|9
1729757840000|2024-10-24 08:17:20|||||||||3
1729757850000|2024-10-24 08:17:30|34982|34967|34979.5|34964.5|34982|34967|34979.5|34964.5|4
1729757860000|2024-10-24 08:17:40|34982|34967|34982|34967|34982|34967|34979.5|34964.5|1
1729757870000|2024-10-24 08:17:50|34984.5|34969.5|34984.5|34969.5|34984.5|34969.5|34984.5|34969.5|0
1729757890000|2024-10-24 08:18:10|34989.5|34974.5|34989.5|34974.5|34989.5|34974.5|34984.5|34969.5|5
1729757900000|2024-10-24 08:18:20|34987|34972|34984.5|34969.5|34987|34972|34984.5|34969.5|1
1729757910000|2024-10-24 08:18:30|34982|34967|34984.5|34969.5|34984.5|34969.5|34982|34967|13
1729757930000|2024-10-24 08:18:50|34989.5|34974.5|34979.5|34964.5|34989.5|34974.5|34979.5|34964.5|6
1729757950000|2024-10-24 08:19:10|34982|34967|34984.5|34969.5|34984.5|34969.5|34979.5|34964.5|5
1729757960000|2024-10-24 08:19:20|34987|34972|34992|34977|34994.5|34979.5|34987|34972|10
1729757970000|2024-10-24 08:19:30|34994.5|34979.5|34994.5|34979.5|34997|34982|34992|34977|5
1729757980000|2024-10-24 08:19:40|34997|34982|34997|34982|34999.5|34984.5|34994.5|34979.5|3
1729757990000|2024-10-24 08:19:50|34994.5|34979.5|34994.5|34979.5|34997|34982|34992|34977|5
1729758000000|2024-10-24 08:20:00|34999.5|34984.5|35004.5|34989.5|35004.5|34989.5|34997|34982|13
1729758010000|2024-10-24 08:20:10|35002|34987|35004.5|34989.5|35004.5|34989.5|35002|34987|12
1729758020000|2024-10-24 08:20:20|35002|34987|35004.5|34989.5|35004.5|34989.5|35002|34987|7
1729758030000|2024-10-24 08:20:30|35002|34987|35002|34987|35004.5|34989.5|34999.5|34984.5|3
1729758040000|2024-10-24 08:20:40|35004.5|34989.5|34999.5|34984.5|35004.5|34989.5|34999.5|34984.5|9
1729758050000|2024-10-24 08:20:50|35002|34987|35004.5|34989.5|35004.5|34989.5|34999.5|34984.5|23
1729758070000|2024-10-24 08:21:10|35002|34987|34999.5|34984.5|35002|34987|34997|34982|4
1729758080000|2024-10-24 08:21:20|34997|34982|34989.5|34974.5|34997|34982|34989.5|34974.5|25
1729758090000|2024-10-24 08:21:30|34992|34977|34994.5|34979.5|34994.5|34979.5|34992|34977|7
1729758100000|2024-10-24 08:21:40|34992|34977|34994.5|34979.5|34994.5|34979.5|34989.5|34974.5|2
1729758110000|2024-10-24 08:21:50|34999.5|34984.5|35004.5|34989.5|35004.5|34989.5|34999.5|34984.5|7
1729758120000|2024-10-24 08:22:00|35002|34987|35009.5|34994.5|35009.5|34994.5|35002|34987|2
1729758130000|2024-10-24 08:22:10|35012|34997|35009.5|34994.5|35014.5|34999.5|35009.5|34994.5|9
1729758140000|2024-10-24 08:22:20|35007|34992|35004.5|34989.5|35009.5|34994.5|35004.5|34989.5|1
1729758150000|2024-10-24 08:22:30|35002|34987|34999.5|34984.5|35004.5|34989.5|34999.5|34984.5|15
1729758160000|2024-10-24 08:22:40|35002|34987|35004.5|34989.5|35004.5|34989.5|34999.5|34984.5|7
1729758170000|2024-10-24 08:22:50|35002|34987|35009.5|34994.5|35012|34997|35002|34987|8
1729758180000|2024-10-24 08:23:00|35007|34992|35004.5|34989.5|35009.5|34994.5|35004.5|34989.5|0
1729758190000|2024-10-24 08:23:10|35002|34987|35002|34987|35004.5|34989.5|34999.5|34984.5|9
1729758200000|2024-10-24 08:23:20|35004.5|34989.5|35007|34992|35009.5|34994.5|35004.5|34989.5|0
1729758210000|2024-10-24 08:23:30|35009.5|34994.5|35009.5|34994.5|35009.5|34994.5|35007|34992|0
1729758220000|2024-10-24 08:23:40|35007|34992|35004.5|34989.5|35007|34992|35002|34987|0
1729758230000|2024-10-24 08:23:50|35002|34987|35004.5|34989.5|35004.5|34989.5|35002|34987|0
1729758240000|2024-10-24 08:24:00|35007|34992|35002|34987|35007|34992|35002|34987|2
1729758250000|2024-10-24 08:24:10|35004.5|34989.5|34999.5|34984.5|35007|34992|34999.5|34984.5|8
1729758260000|2024-10-24 08:24:20|34994.5|34979.5|34994.5|34979.5|34997|34982|34994.5|34979.5|3
1729758270000|2024-10-24 08:24:30|34997|34982|34997|34982|34997|34982|34997|34982|2
1729758280000|2024-10-24 08:24:40|34999.5|34984.5|34997|34982|34999.5|34984.5|34994.5|34979.5|1
1729758290000|2024-10-24 08:24:50|34999.5|34984.5|34999.5|34984.5|35002|34987|34997|34982|1
1729758300000|2024-10-24 08:25:00|34997|34982|34994.5|34979.5|34997|34982|34994.5|34979.5|0
1729758310000|2024-10-24 08:25:10|34992|34977|34989.5|34974.5|34994.5|34979.5|34987|34972|21
1729758320000|2024-10-24 08:25:20|34987|34972|34979.5|34964.5|34989.5|34974.5|34979.5|34964.5|1
1729758340000|2024-10-24 08:25:40|34977|34962|34974.5|34959.5|34979.5|34964.5|34974.5|34959.5|1
1729758350000|2024-10-24 08:25:50|34977|34962|34984.5|34969.5|34984.5|34969.5|34977|34962|5
1729758360000|2024-10-24 08:26:00|34987|34972|34987|34972|34989.5|34974.5|34979.5|34964.5|23
1729758370000|2024-10-24 08:26:10|34989.5|34974.5|34979.5|34964.5|34989.5|34974.5|34977|34962|22
1729758390000|2024-10-24 08:26:30|||||||||4
1729758400000|2024-10-24 08:26:40|34977|34962|34979.5|34964.5|34979.5|34964.5|34977|34962|1
1729758410000|2024-10-24 08:26:50|34982|34967|34979.5|34964.5|34982|34967|34979.5|34964.5|18
1729758420000|2024-10-24 08:27:00|34982|34967|34987|34972|34987|34972|34982|34967|1
1729758430000|2024-10-24 08:27:10|34989.5|34974.5|34984.5|34969.5|34989.5|34974.5|34984.5|34969.5|0
1729758460000|2024-10-24 08:27:40|34987|34972|34984.5|34969.5|34987|34972|34984.5|34969.5|1
1729758480000|2024-10-24 08:28:00|||||||||9
1729758490000|2024-10-24 08:28:10|||||||||4
1729758520000|2024-10-24 08:28:40|||||||||1
1729758530000|2024-10-24 08:28:50|34987|34972|34987|34972|34987|34972|34987|34972|4
1729758540000|2024-10-24 08:29:00|34989.5|34974.5|34989.5|34974.5|34989.5|34974.5|34987|34972|2
1729758550000|2024-10-24 08:29:10|34992|34977|34992|34977|34992|34977|34992|34977|3
1729758560000|2024-10-24 08:29:20|34994.5|34979.5|34994.5|34979.5|34994.5|34979.5|34992|34977|0
1729758580000|2024-10-24 08:29:40|34992|34977|34992|34977|34994.5|34979.5|34992|34977|5
1729758600000|2024-10-24 08:30:00|34994.5|34979.5|34997|34982|34999.5|34984.5|34994.5|34979.5|7
1729758610000|2024-10-24 08:30:10|34999.5|34984.5|35002|34987|35002|34987|34999.5|34984.5|3
1729758620000|2024-10-24 08:30:20|34999.5|34984.5|34999.5|34984.5|34999.5|34984.5|34999.5|34984.5|0
1729758630000|2024-10-24 08:30:30|35002|34987|35004.5|34989.5|35004.5|34989.5|34999.5|34984.5|3
1729758640000|2024-10-24 08:30:40|35007|34992|35007|34992|35007|34992|35004.5|34989.5|5
1729758650000|2024-10-24 08:30:50|35004.5|34989.5|35009.5|34994.5|35009.5|34994.5|35004.5|34989.5|9
1729758660000|2024-10-24 08:31:00|35007|34992|35007|34992|35009.5|34994.5|35007|34992|8
1729758670000|2024-10-24 08:31:10|35009.5|34994.5|35012|34997|35012|34997|35009.5|34994.5|3
1729758680000|2024-10-24 08:31:20|35014.5|34999.5|35014.5|34999.5|35014.5|34999.5|35014.5|34999.5|0
1729758690000|2024-10-24 08:31:30|35012|34997|35012|34997|35014.5|34999.5|35012|34997|5
1729758700000|2024-10-24 08:31:40|35009.5|34994.5|35012|34997|35014.5|34999.5|35009.5|34994.5|4
1729758710000|2024-10-24 08:31:50|35014.5|34999.5|35009.5|34994.5|35014.5|34999.5|35009.5|34994.5|0
1729758720000|2024-10-24 08:32:00|||||||||2
1729758730000|2024-10-24 08:32:10|35014.5|34999.5|35009.5|34994.5|35014.5|34999.5|35009.5|34994.5|3
1729758740000|2024-10-24 08:32:20|35012|34997|35012|34997|35014.5|34999.5|35012|34997|4
1729758750000|2024-10-24 08:32:30|35014.5|34999.5|35009.5|34994.5|35014.5|34999.5|35009.5|34994.5|0
1729758760000|2024-10-24 08:32:40|35014.5|34999.5|35014.5|34999.5|35014.5|34999.5|35012|34997|10
1729758770000|2024-10-24 08:32:50|35012|34997|35014.5|34999.5|35017|35002|35012|34997|2
1729758780000|2024-10-24 08:33:00|35017|35002|35014.5|34999.5|35017|35002|35014.5|34999.5|0
1729758790000|2024-10-24 08:33:10|35012|34997|35014.5|34999.5|35014.5|34999.5|35012|34997|2
1729758800000|2024-10-24 08:33:20|||||||||4
1729758810000|2024-10-24 08:33:30|35012|34997|35014.5|34999.5|35014.5|34999.5|35009.5|34994.5|10
1729758820000|2024-10-24 08:33:40|35017|35002|35017|35002|35019.5|35004.5|35014.5|34999.5|3
1729758830000|2024-10-24 08:33:50|35014.5|34999.5|35014.5|34999.5|35017|35002|35014.5|34999.5|0
1729758840000|2024-10-24 08:34:00|35012|34997|35012|34997|35012|34997|35004.5|34989.5|12
1729758850000|2024-10-24 08:34:10|35009.5|34994.5|35009.5|34994.5|35012|34997|35009.5|34994.5|0
1729758860000|2024-10-24 08:34:20|35004.5|34989.5|35004.5|34989.5|35004.5|34989.5|35004.5|34989.5|6
1729758870000|2024-10-24 08:34:30|||||||||1
1729758880000|2024-10-24 08:34:40|35002|34987|34999.5|34984.5|35002|34987|34999.5|34984.5|4
1729758890000|2024-10-24 08:34:50|35002|34987|34999.5|34984.5|35002|34987|34999.5|34984.5|2
1729758900000|2024-10-24 08:35:00|35004.5|34989.5|35004.5|34989.5|35004.5|34989.5|34999.5|34984.5|3
1729758910000|2024-10-24 08:35:10|35002|34987|34999.5|34984.5|35004.5|34989.5|34999.5|34984.5|1
1729758920000|2024-10-24 08:35:20|35002|34987|34999.5|34984.5|35002|34987|34999.5|34984.5|2
1729758930000|2024-10-24 08:35:30|35002|34987|35004.5|34989.5|35004.5|34989.5|34999.5|34984.5|0
1729758960000|2024-10-24 08:36:00|35009.5|34994.5|35009.5|34994.5|35009.5|34994.5|35009.5|34994.5|5
1729758970000|2024-10-24 08:36:10|35007|34992|35009.5|34994.5|35009.5|34994.5|35007|34992|5
1729758980000|2024-10-24 08:36:20|35007|34992|35009.5|34994.5|35009.5|34994.5|35004.5|34989.5|0
1729758990000|2024-10-24 08:36:30|35012|34997|35012|34997|35012|34997|35012|34997|1
1729759000000|2024-10-24 08:36:40|35014.5|34999.5|35014.5|34999.5|35017|35002|35012|34997|0
1729759010000|2024-10-24 08:36:50|35017|35002|35014.5|34999.5|35017|35002|35014.5|34999.5|4
1729759020000|2024-10-24 08:37:00|35017|35002|35017|35002|35017|35002|35017|35002|3
1729759030000|2024-10-24 08:37:10|35019.5|35004.5|35014.5|34999.5|35019.5|35004.5|35012|34997|11
1729759040000|2024-10-24 08:37:20|35017|35002|35017|35002|35019.5|35004.5|35014.5|34999.5|1
1729759050000|2024-10-24 08:37:30|35014.5|34999.5|35014.5|34999.5|35014.5|34999.5|35009.5|34994.5|2
1729759060000|2024-10-24 08:37:40|35009.5|34994.5|35012|34997|35012|34997|35009.5|34994.5|5
1729759070000|2024-10-24 08:37:50|35014.5|34999.5|35004.5|34989.5|35014.5|34999.5|35004.5|34989.5|2
1729759080000|2024-10-24 08:38:00|35002|34987|34999.5|34984.5|35004.5|34989.5|34999.5|34984.5|2
1729759090000|2024-10-24 08:38:10|34997|34982|35007|34992|35007|34992|34997|34982|6
1729759100000|2024-10-24 08:38:20|35004.5|34989.5|35002|34987|35009.5|34994.5|34999.5|34984.5|3
1729759110000|2024-10-24 08:38:30|35004.5|34989.5|35004.5|34989.5|35004.5|34989.5|35004.5|34989.5|0
1729759130000|2024-10-24 08:38:50|35009.5|34994.5|35009.5|34994.5|35012|34997|35009.5|34994.5|4
1729759140000|2024-10-24 08:39:00|35012|34997|35012|34997|35012|34997|35009.5|34994.5|0
1729759150000|2024-10-24 08:39:10|35014.5|34999.5|35012|34997|35014.5|34999.5|35009.5|34994.5|2
1729759160000|2024-10-24 08:39:20|35014.5|34999.5|35012|34997|35014.5|34999.5|35009.5|34994.5|2
1729759170000|2024-10-24 08:39:30|35014.5|34999.5|35014.5|34999.5|35014.5|34999.5|35012|34997|2
1729759180000|2024-10-24 08:39:40|35012|34997|35012|34997|35012|34997|35009.5|34994.5|2
1729759190000|2024-10-24 08:39:50|35009.5|34994.5|35009.5|34994.5|35009.5|34994.5|35009.5|34994.5|0
1729759200000|2024-10-24 08:40:00|35007|34992|35012|34997|35014.5|34999.5|35007|34992|4
1729759210000|2024-10-24 08:40:10|35014.5|34999.5|35009.5|34994.5|35014.5|34999.5|35009.5|34994.5|2
1729759220000|2024-10-24 08:40:20|35007|34992|35009.5|34994.5|35009.5|34994.5|35004.5|34989.5|6
1729759230000|2024-10-24 08:40:30|35012|34997|35004.5|34989.5|35014.5|34999.5|35004.5|34989.5|1
1729759240000|2024-10-24 08:40:40|35007|34992|35004.5|34989.5|35007|34992|35004.5|34989.5|1
1729759250000|2024-10-24 08:40:50|35007|34992|35002|34987|35009.5|34994.5|35002|34987|6
1729759260000|2024-10-24 08:41:00|35004.5|34989.5|34994.5|34979.5|35004.5|34989.5|34994.5|34979.5|3
1729759270000|2024-10-24 08:41:10|34992|34977|34994.5|34979.5|34994.5|34979.5|34987|34972|10
1729759280000|2024-10-24 08:41:20|34992|34977|34992|34977|34994.5|34979.5|34992|34977|0
1729759290000|2024-10-24 08:41:30|34994.5|34979.5|34994.5|34979.5|34994.5|34979.5|34992|34977|0
1729759300000|2024-10-24 08:41:40|34992|34977|34989.5|34974.5|34994.5|34979.5|34989.5|34974.5|1
1729759310000|2024-10-24 08:41:50|34992|34977|34994.5|34979.5|34994.5|34979.5|34992|34977|0
1729759320000|2024-10-24 08:42:00|34989.5|34974.5|34989.5|34974.5|34989.5|34974.5|34989.5|34974.5|2
1729759330000|2024-10-24 08:42:10|34987|34972|34977|34962|34987|34972|34977|34962|9
1729759340000|2024-10-24 08:42:20|34979.5|34964.5|34979.5|34964.5|34979.5|34964.5|34977|34962|1
1729759350000|2024-10-24 08:42:30|34982|34967|34984.5|34969.5|34984.5|34969.5|34982|34967|1
1729759360000|2024-10-24 08:42:40|34982|34967|34982|34967|34984.5|34969.5|34982|34967|2
1729759370000|2024-10-24 08:42:50|34979.5|34964.5|34979.5|34964.5|34979.5|34964.5|34974.5|34959.5|5
1729759380000|2024-10-24 08:43:00|34977|34962|34974.5|34959.5|34979.5|34964.5|34974.5|34959.5|1
1729759390000|2024-10-24 08:43:10|34979.5|34964.5|34977|34962|34979.5|34964.5|34977|34962|2
1729759400000|2024-10-24 08:43:20|34979.5|34964.5|34979.5|34964.5|34984.5|34969.5|34977|34962|4
1729759410000|2024-10-24 08:43:30|34982|34967|34979.5|34964.5|34982|34967|34979.5|34964.5|5
1729759420000|2024-10-24 08:43:40|34977|34962|34979.5|34964.5|34979.5|34964.5|34977|34962|1
1729759430000|2024-10-24 08:43:50|34982|34967|34979.5|34964.5|34982|34967|34979.5|34964.5|1
1729759440000|2024-10-24 08:44:00|34977|34962|34977|34962|34979.5|34964.5|34974.5|34959.5|1
1729759450000|2024-10-24 08:44:10|34979.5|34964.5|34989.5|34974.5|34989.5|34974.5|34977|34962|5
1729759470000|2024-10-24 08:44:30|34987|34972|34984.5|34969.5|34989.5|34974.5|34984.5|34969.5|4
1729759480000|2024-10-24 08:44:40|34987|34972|34989.5|34974.5|34989.5|34974.5|34987|34972|2
1729759490000|2024-10-24 08:44:50|34987|34972|34987|34972|34989.5|34974.5|34987|34972|0
1729759500000|2024-10-24 08:45:00|34989.5|34974.5|34982|34967|34994.5|34979.5|34982|34967|5
1729759510000|2024-10-24 08:45:10|34984.5|34969.5|34974.5|34959.5|34984.5|34969.5|34974.5|34959.5|3
1729759520000|2024-10-24 08:45:20|34972|34957|34974.5|34959.5|34974.5|34959.5|34972|34957|0
1729759530000|2024-10-24 08:45:30|34977|34962|34974.5|34959.5|34977|34962|34974.5|34959.5|3
1729759540000|2024-10-24 08:45:40|34972|34957|34974.5|34959.5|34974.5|34959.5|34969.5|34954.5|4
1729759550000|2024-10-24 08:45:50|34972|34957|34972|34957|34974.5|34959.5|34972|34957|4
1729759560000|2024-10-24 08:46:00|34969.5|34954.5|34959.5|34944.5|34969.5|34954.5|34959.5|34944.5|3
1729759570000|2024-10-24 08:46:10|34957|34942|34959.5|34944.5|34959.5|34944.5|34957|34942|3
1729759580000|2024-10-24 08:46:20|34957|34942|34954.5|34939.5|34957|34942|34952|34937|4
1729759590000|2024-10-24 08:46:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|1
1729759600000|2024-10-24 08:46:40|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|14
1729759610000|2024-10-24 08:46:50|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|2
1729759620000|2024-10-24 08:47:00|34952|34937|34954.5|34939.5|34957|34942|34952|34937|4
1729759630000|2024-10-24 08:47:10|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|3
1729759650000|2024-10-24 08:47:30|34957|34942|34959.5|34944.5|34959.5|34944.5|34954.5|34939.5|1
1729759660000|2024-10-24 08:47:40|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|0
1729759680000|2024-10-24 08:48:00|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|3
1729759700000|2024-10-24 08:48:20|34959.5|34944.5|34964.5|34949.5|34967|34952|34959.5|34944.5|4
1729759710000|2024-10-24 08:48:30|34962|34947|34964.5|34949.5|34969.5|34954.5|34962|34947|4
1729759720000|2024-10-24 08:48:40|34967|34952|34967|34952|34967|34952|34964.5|34949.5|2
1729759730000|2024-10-24 08:48:50|34969.5|34954.5|34969.5|34954.5|34969.5|34954.5|34969.5|34954.5|0
1729759740000|2024-10-24 08:49:00|34972|34957|34969.5|34954.5|34972|34957|34969.5|34954.5|0
1729759750000|2024-10-24 08:49:10|34967|34952|34959.5|34944.5|34967|34952|34959.5|34944.5|1
1729759760000|2024-10-24 08:49:20|34962|34947|34962|34947|34962|34947|34962|34947|0
1729759770000|2024-10-24 08:49:30|34959.5|34944.5|34962|34947|34962|34947|34959.5|34944.5|0
1729759780000|2024-10-24 08:49:40|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|0
1729759790000|2024-10-24 08:49:50|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|0
1729759800000|2024-10-24 08:50:00|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|1
1729759810000|2024-10-24 08:50:10|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|6
1729759820000|2024-10-24 08:50:20|34952|34937|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|4
1729759830000|2024-10-24 08:50:30|34957|34942|34957|34942|34957|34942|34954.5|34939.5|1
1729759840000|2024-10-24 08:50:40|34959.5|34944.5|34959.5|34944.5|34959.5|34944.5|34954.5|34939.5|0
1729759850000|2024-10-24 08:50:50|34957|34942|34959.5|34944.5|34959.5|34944.5|34957|34942|0
1729759860000|2024-10-24 08:51:00|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|0
1729759870000|2024-10-24 08:51:10|34957|34942|34957|34942|34957|34942|34954.5|34939.5|1
1729759880000|2024-10-24 08:51:20|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|2
1729759890000|2024-10-24 08:51:30|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|0
1729759900000|2024-10-24 08:51:40|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|0
1729759910000|2024-10-24 08:51:50|34952|34937|34952|34937|34954.5|34939.5|34949.5|34934.5|2
1729759920000|2024-10-24 08:52:00|34949.5|34934.5|34949.5|34934.5|34952|34937|34949.5|34934.5|2
1729759930000|2024-10-24 08:52:10|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|2
1729759940000|2024-10-24 08:52:20|||||||||3
1729759950000|2024-10-24 08:52:30|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|2
1729759960000|2024-10-24 08:52:40|34952|34937|34947|34932|34952|34937|34944.5|34929.5|8
1729759970000|2024-10-24 08:52:50|34944.5|34929.5|34952|34937|34954.5|34939.5|34944.5|34929.5|0
1729759980000|2024-10-24 08:53:00|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|1
1729760000000|2024-10-24 08:53:20|34952|34937|34952|34937|34952|34937|34952|34937|0
1729760010000|2024-10-24 08:53:30|34954.5|34939.5|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|3
1729760030000|2024-10-24 08:53:50|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|4
1729760040000|2024-10-24 08:54:00|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|3
1729760050000|2024-10-24 08:54:10|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|2
1729760060000|2024-10-24 08:54:20|34947|34932|34944.5|34929.5|34947|34932|34944.5|34929.5|0
1729760070000|2024-10-24 08:54:30|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|4
1729760080000|2024-10-24 08:54:40|34947|34932|34944.5|34929.5|34947|34932|34942|34927|4
1729760100000|2024-10-24 08:55:00|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|3
1729760110000|2024-10-24 08:55:10|34942|34927|34947|34932|34947|34932|34942|34927|2
1729760120000|2024-10-24 08:55:20|34949.5|34934.5|34947|34932|34949.5|34934.5|34944.5|34929.5|0
1729760130000|2024-10-24 08:55:30|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|8
1729760150000|2024-10-24 08:55:50|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|1
1729760160000|2024-10-24 08:56:00|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34947|34932|0
1729760170000|2024-10-24 08:56:10|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|0
1729760180000|2024-10-24 08:56:20|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|2
1729760190000|2024-10-24 08:56:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729760200000|2024-10-24 08:56:40|34952|34937|34947|34932|34952|34937|34944.5|34929.5|1
1729760210000|2024-10-24 08:56:50|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34942|34927|4
1729760220000|2024-10-24 08:57:00|34942|34927|34942|34927|34942|34927|34942|34927|0
1729760230000|2024-10-24 08:57:10|34939.5|34924.5|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|1
1729760240000|2024-10-24 08:57:20|34947|34932|34944.5|34929.5|34949.5|34934.5|34942|34927|4
1729760250000|2024-10-24 08:57:30|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|0
1729760260000|2024-10-24 08:57:40|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|1
1729760270000|2024-10-24 08:57:50|34944.5|34929.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|1
1729760280000|2024-10-24 08:58:00|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|1
1729760290000|2024-10-24 08:58:10|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|8
1729760300000|2024-10-24 08:58:20|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|1
1729760310000|2024-10-24 08:58:30|34947|34932|34944.5|34929.5|34947|34932|34944.5|34929.5|2
1729760330000|2024-10-24 08:58:50|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|4
1729760340000|2024-10-24 08:59:00|34947|34932|34944.5|34929.5|34947|34932|34944.5|34929.5|6
1729760350000|2024-10-24 08:59:10|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|3
1729760370000|2024-10-24 08:59:30|34947|34932|34944.5|34929.5|34947|34932|34944.5|34929.5|4
1729760380000|2024-10-24 08:59:40|34942|34927|34949.5|34934.5|34949.5|34934.5|34942|34927|1
1729760390000|2024-10-24 08:59:50|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|2
1729760400000|2024-10-24 09:00:00|34952|34937|34947|34932|34954.5|34939.5|34947|34932|3
1729760410000|2024-10-24 09:00:10|34949.5|34934.5|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|0
1729760420000|2024-10-24 09:00:20|34947|34932|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|0
1729760430000|2024-10-24 09:00:30|34947|34932|34944.5|34929.5|34947|34932|34939.5|34924.5|10
1729760440000|2024-10-24 09:00:40|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|3
1729760450000|2024-10-24 09:00:50|34944.5|34929.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|3
1729760460000|2024-10-24 09:01:00|34947|34932|34944.5|34929.5|34947|34932|34942|34927|4
1729760470000|2024-10-24 09:01:10|34942|34927|34942|34927|34942|34927|34939.5|34924.5|1
1729760480000|2024-10-24 09:01:20|34939.5|34924.5|34934.5|34919.5|34939.5|34924.5|34934.5|34919.5|0
1729760500000|2024-10-24 09:01:40|34932|34917|34929.5|34914.5|34932|34917|34929.5|34914.5|8
1729760510000|2024-10-24 09:01:50|34927|34912|34927|34912|34929.5|34914.5|34924.5|34909.5|10
1729760520000|2024-10-24 09:02:00|34929.5|34914.5|34924.5|34909.5|34929.5|34914.5|34924.5|34909.5|0
1729760530000|2024-10-24 09:02:10|||||||||1
1729760540000|2024-10-24 09:02:20|34922|34907|34924.5|34909.5|34924.5|34909.5|34922|34907|4
1729760550000|2024-10-24 09:02:30|34922|34907|34922|34907|34922|34907|34919.5|34904.5|5
1729760560000|2024-10-24 09:02:40|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|1
1729760570000|2024-10-24 09:02:50|||||||||1
1729760580000|2024-10-24 09:03:00|34922|34907|34919.5|34904.5|34922|34907|34917|34902|4
1729760590000|2024-10-24 09:03:10|34922|34907|34924.5|34909.5|34924.5|34909.5|34922|34907|0
1729760600000|2024-10-24 09:03:20|34922|34907|34919.5|34904.5|34922|34907|34919.5|34904.5|0
1729760610000|2024-10-24 09:03:30|34917|34902|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|1
1729760620000|2024-10-24 09:03:40|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1729760630000|2024-10-24 09:03:50|34912|34897|34904.5|34889.5|34912|34897|34904.5|34889.5|11
1729760640000|2024-10-24 09:04:00|34909.5|34894.5|34907|34892|34909.5|34894.5|34907|34892|10
1729760650000|2024-10-24 09:04:10|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|1
1729760670000|2024-10-24 09:04:30|34902|34887|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|4
1729760680000|2024-10-24 09:04:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|0
1729760690000|2024-10-24 09:04:50|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|6
1729760700000|2024-10-24 09:05:00|34904.5|34889.5|34904.5|34889.5|34907|34892|34904.5|34889.5|4
1729760710000|2024-10-24 09:05:10|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|4
1729760720000|2024-10-24 09:05:20|34902|34887|34902|34887|34904.5|34889.5|34899.5|34884.5|1
1729760730000|2024-10-24 09:05:30|34899.5|34884.5|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|0
1729760750000|2024-10-24 09:05:50|34907|34892|34914.5|34899.5|34914.5|34899.5|34904.5|34889.5|3
1729760760000|2024-10-24 09:06:00|34917|34902|34922|34907|34924.5|34909.5|34917|34902|9
1729760770000|2024-10-24 09:06:10|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|0
1729760780000|2024-10-24 09:06:20|34927|34912|34934.5|34919.5|34934.5|34919.5|34927|34912|4
1729760790000|2024-10-24 09:06:30|34937|34922|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|1
1729760800000|2024-10-24 09:06:40|34937|34922|34944.5|34929.5|34944.5|34929.5|34934.5|34919.5|10
1729760810000|2024-10-24 09:06:50|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|1
1729760830000|2024-10-24 09:07:10|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|1
1729760840000|2024-10-24 09:07:20|||||||||4
1729760850000|2024-10-24 09:07:30|34947|34932|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|6
1729760890000|2024-10-24 09:08:10|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|11
1729760900000|2024-10-24 09:08:20|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|3
1729760910000|2024-10-24 09:08:30|34959.5|34944.5|34959.5|34944.5|34959.5|34944.5|34959.5|34944.5|6
1729760940000|2024-10-24 09:09:00|||||||||2
1729760960000|2024-10-24 09:09:20|34957|34942|34959.5|34944.5|34959.5|34944.5|34954.5|34939.5|6
1729760980000|2024-10-24 09:09:40|34957|34942|34959.5|34944.5|34959.5|34944.5|34957|34942|0
1729760990000|2024-10-24 09:09:50|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|3
1729761000000|2024-10-24 09:10:00|34957|34942|34952|34937|34959.5|34944.5|34952|34937|5
1729761010000|2024-10-24 09:10:10|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|1
1729761020000|2024-10-24 09:10:20|||||||||1
1729761030000|2024-10-24 09:10:30|34952|34937|34944.5|34929.5|34954.5|34939.5|34944.5|34929.5|26
1729761040000|2024-10-24 09:10:40|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|1
1729761050000|2024-10-24 09:10:50|34942|34927|34942|34927|34942|34927|34939.5|34924.5|0
1729761060000|2024-10-24 09:11:00|34944.5|34929.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|1
1729761070000|2024-10-24 09:11:10|34942|34927|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|0
1729761090000|2024-10-24 09:11:30|34942|34927|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|4
1729761100000|2024-10-24 09:11:40|34937|34922|34929.5|34914.5|34937|34922|34929.5|34914.5|1
1729761110000|2024-10-24 09:11:50|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|0
1729761120000|2024-10-24 09:12:00|34932|34917|34929.5|34914.5|34932|34917|34929.5|34914.5|0
1729761130000|2024-10-24 09:12:10|34932|34917|34944.5|34929.5|34944.5|34929.5|34932|34917|2
1729761140000|2024-10-24 09:12:20|34942|34927|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|2
1729761150000|2024-10-24 09:12:30|34942|34927|34934.5|34919.5|34944.5|34929.5|34932|34917|12
1729761160000|2024-10-24 09:12:40|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|1
1729761180000|2024-10-24 09:13:00|34942|34927|34947|34932|34947|34932|34942|34927|1
1729761190000|2024-10-24 09:13:10|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|0
1729761200000|2024-10-24 09:13:20|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|0
1729761210000|2024-10-24 09:13:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|6
1729761220000|2024-10-24 09:13:40|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|1
1729761230000|2024-10-24 09:13:50|34957|34942|34959.5|34944.5|34959.5|34944.5|34957|34942|2
1729761240000|2024-10-24 09:14:00|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|1
1729761250000|2024-10-24 09:14:10|34957|34942|34957|34942|34957|34942|34949.5|34934.5|6
1729761260000|2024-10-24 09:14:20|34954.5|34939.5|34954.5|34939.5|34957|34942|34954.5|34939.5|0
1729761270000|2024-10-24 09:14:30|34952|34937|34952|34937|34954.5|34939.5|34952|34937|0
1729761280000|2024-10-24 09:14:40|34949.5|34934.5|34952|34937|34954.5|34939.5|34949.5|34934.5|3
1729761290000|2024-10-24 09:14:50|34949.5|34934.5|34949.5|34934.5|34952|34937|34949.5|34934.5|2
1729761300000|2024-10-24 09:15:00|34952|34937|34944.5|34929.5|34952|34937|34944.5|34929.5|4
1729761310000|2024-10-24 09:15:10|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|2
1729761320000|2024-10-24 09:15:20|34942|34927|34949.5|34934.5|34949.5|34934.5|34942|34927|3
1729761330000|2024-10-24 09:15:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|4
1729761340000|2024-10-24 09:15:40|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761360000|2024-10-24 09:16:00|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|6
1729761370000|2024-10-24 09:16:10|||||||||2
1729761380000|2024-10-24 09:16:20|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|0
1729761390000|2024-10-24 09:16:30|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|2
1729761400000|2024-10-24 09:16:40|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|0
1729761410000|2024-10-24 09:16:50|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|2
1729761420000|2024-10-24 09:17:00|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|1
1729761430000|2024-10-24 09:17:10|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761440000|2024-10-24 09:17:20|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|4
1729761450000|2024-10-24 09:17:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761460000|2024-10-24 09:17:40|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|0
1729761480000|2024-10-24 09:18:00|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|2
1729761490000|2024-10-24 09:18:10|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761510000|2024-10-24 09:18:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761530000|2024-10-24 09:18:50|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761540000|2024-10-24 09:19:00|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761550000|2024-10-24 09:19:10|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729761570000|2024-10-24 09:19:30|34952|34937|34952|34937|34952|34937|34952|34937|2
1729761580000|2024-10-24 09:19:40|34954.5|34939.5|34952|34937|34954.5|34939.5|34949.5|34934.5|0
1729761590000|2024-10-24 09:19:50|34949.5|34934.5|34959.5|34944.5|34959.5|34944.5|34949.5|34934.5|3
1729761600000|2024-10-24 09:20:00|34957|34942|34944.5|34929.5|34959.5|34944.5|34939.5|34924.5|14
1729761610000|2024-10-24 09:20:10|34947|34932|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|3
1729761630000|2024-10-24 09:20:30|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|4
1729761640000|2024-10-24 09:20:40|34947|34932|34939.5|34924.5|34947|34932|34937|34922|3
1729761650000|2024-10-24 09:20:50|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|3
1729761660000|2024-10-24 09:21:00|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|1
1729761670000|2024-10-24 09:21:10|34944.5|34929.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|0
1729761680000|2024-10-24 09:21:20|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|1
1729761690000|2024-10-24 09:21:30|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|0
1729761700000|2024-10-24 09:21:40|34947|34932|34947|34932|34947|34932|34947|34932|5
1729761710000|2024-10-24 09:21:50|34949.5|34934.5|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|1
1729761720000|2024-10-24 09:22:00|34942|34927|34934.5|34919.5|34942|34927|34932|34917|0
1729761730000|2024-10-24 09:22:10|34932|34917|34937|34922|34937|34922|34932|34917|4
1729761740000|2024-10-24 09:22:20|34939.5|34924.5|34937|34922|34939.5|34924.5|34934.5|34919.5|1
1729761750000|2024-10-24 09:22:30|34939.5|34924.5|34934.5|34919.5|34939.5|34924.5|34934.5|34919.5|0
1729761760000|2024-10-24 09:22:40|34937|34922|34942|34927|34944.5|34929.5|34937|34922|3
1729761770000|2024-10-24 09:22:50|34944.5|34929.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|1
1729761780000|2024-10-24 09:23:00|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1729761790000|2024-10-24 09:23:10|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1729761800000|2024-10-24 09:23:20|34929.5|34914.5|34934.5|34919.5|34937|34922|34929.5|34914.5|5
1729761810000|2024-10-24 09:23:30|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|0
1729761820000|2024-10-24 09:23:40|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34937|34922|1
1729761840000|2024-10-24 09:24:00|34937|34922|34947|34932|34947|34932|34937|34922|5
1729761850000|2024-10-24 09:24:10|34944.5|34929.5|34939.5|34924.5|34949.5|34934.5|34939.5|34924.5|8
1729761860000|2024-10-24 09:24:20|34937|34922|34944.5|34929.5|34944.5|34929.5|34934.5|34919.5|1
1729761870000|2024-10-24 09:24:30|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|0
1729761880000|2024-10-24 09:24:40|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|1
1729761890000|2024-10-24 09:24:50|34947|34932|34947|34932|34947|34932|34944.5|34929.5|0
1729761900000|2024-10-24 09:25:00|34949.5|34934.5|34947|34932|34949.5|34934.5|34947|34932|1
1729761910000|2024-10-24 09:25:10|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34947|34932|0
1729761930000|2024-10-24 09:25:30|34947|34932|34939.5|34924.5|34947|34932|34939.5|34924.5|1
1729761950000|2024-10-24 09:25:50|34937|34922|34929.5|34914.5|34939.5|34924.5|34929.5|34914.5|2
1729761970000|2024-10-24 09:26:10|34934.5|34919.5|34932|34917|34934.5|34919.5|34929.5|34914.5|5
1729761980000|2024-10-24 09:26:20|34929.5|34914.5|34927|34912|34929.5|34914.5|34924.5|34909.5|4
1729761990000|2024-10-24 09:26:30|34929.5|34914.5|34924.5|34909.5|34929.5|34914.5|34924.5|34909.5|0
1729762000000|2024-10-24 09:26:40|34927|34912|34924.5|34909.5|34927|34912|34924.5|34909.5|0
1729762010000|2024-10-24 09:26:50|34927|34912|34934.5|34919.5|34934.5|34919.5|34927|34912|2
1729762020000|2024-10-24 09:27:00|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|1
1729762030000|2024-10-24 09:27:10|34942|34927|34942|34927|34942|34927|34942|34927|2
1729762040000|2024-10-24 09:27:20|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|1
1729762050000|2024-10-24 09:27:30|34947|34932|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|1
1729762060000|2024-10-24 09:27:40|34947|34932|34947|34932|34947|34932|34947|34932|0
1729762070000|2024-10-24 09:27:50|34944.5|34929.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|0
1729762080000|2024-10-24 09:28:00|34947|34932|34954.5|34939.5|34957|34942|34947|34932|4
1729762090000|2024-10-24 09:28:10|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|0
1729762100000|2024-10-24 09:28:20|34952|34937|34949.5|34934.5|34952|34937|34947|34932|6
1729762110000|2024-10-24 09:28:30|34947|34932|34947|34932|34947|34932|34947|34932|0
1729762120000|2024-10-24 09:28:40|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|0
1729762140000|2024-10-24 09:29:00|34939.5|34924.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|2
1729762160000|2024-10-24 09:29:20|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|0
1729762170000|2024-10-24 09:29:30|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|0
1729762180000|2024-10-24 09:29:40|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|0
1729762190000|2024-10-24 09:29:50|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|0
1729762200000|2024-10-24 09:30:00|34937|34922|34939.5|34924.5|34944.5|34929.5|34937|34922|5
1729762210000|2024-10-24 09:30:10|34942|34927|34942|34927|34942|34927|34942|34927|5
1729762220000|2024-10-24 09:30:20|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|1
1729762230000|2024-10-24 09:30:30|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34937|34922|2
1729762240000|2024-10-24 09:30:40|34937|34922|34937|34922|34937|34922|34934.5|34919.5|2
1729762250000|2024-10-24 09:30:50|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1729762260000|2024-10-24 09:31:00|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1729762270000|2024-10-24 09:31:10|34932|34917|34934.5|34919.5|34937|34922|34932|34917|4
1729762290000|2024-10-24 09:31:30|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|3
1729762300000|2024-10-24 09:31:40|34937|34922|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|6
1729762310000|2024-10-24 09:31:50|34937|34922|34937|34922|34939.5|34924.5|34937|34922|2
1729762320000|2024-10-24 09:32:00|34939.5|34924.5|34944.5|34929.5|34947|34932|34939.5|34924.5|3
1729762330000|2024-10-24 09:32:10|34947|34932|34944.5|34929.5|34947|34932|34944.5|34929.5|0
1729762340000|2024-10-24 09:32:20|34947|34932|34947|34932|34947|34932|34944.5|34929.5|0
1729762350000|2024-10-24 09:32:30|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|0
1729762360000|2024-10-24 09:32:40|34947|34932|34947|34932|34947|34932|34944.5|34929.5|0
1729762370000|2024-10-24 09:32:50|34949.5|34934.5|34952|34937|34954.5|34939.5|34947|34932|11
1729762380000|2024-10-24 09:33:00|34949.5|34934.5|34952|34937|34952|34937|34949.5|34934.5|0
1729762390000|2024-10-24 09:33:10|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|3
1729762400000|2024-10-24 09:33:20|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|4
1729762410000|2024-10-24 09:33:30|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729762430000|2024-10-24 09:33:50|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|0
1729762440000|2024-10-24 09:34:00|34957|34942|34957|34942|34959.5|34944.5|34957|34942|6
1729762450000|2024-10-24 09:34:10|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|0
1729762480000|2024-10-24 09:34:40|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|1
1729762490000|2024-10-24 09:34:50|34952|34937|34952|34937|34952|34937|34952|34937|2
1729762500000|2024-10-24 09:35:00|34954.5|34939.5|34944.5|34929.5|34954.5|34939.5|34944.5|34929.5|3
1729762510000|2024-10-24 09:35:10|34947|34932|34947|34932|34947|34932|34947|34932|2
1729762520000|2024-10-24 09:35:20|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|0
1729762540000|2024-10-24 09:35:40|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|4
1729762550000|2024-10-24 09:35:50|34937|34922|34937|34922|34937|34922|34937|34922|3
1729762560000|2024-10-24 09:36:00|34939.5|34924.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|3
1729762610000|2024-10-24 09:36:50|||||||||1
1729762630000|2024-10-24 09:37:10|34937|34922|34944.5|34929.5|34944.5|34929.5|34937|34922|6
1729762640000|2024-10-24 09:37:20|34947|34932|34944.5|34929.5|34947|34932|34944.5|34929.5|2
1729762650000|2024-10-24 09:37:30|34947|34932|34947|34932|34947|34932|34944.5|34929.5|0
1729762660000|2024-10-24 09:37:40|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|0
1729762670000|2024-10-24 09:37:50|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|1
1729762680000|2024-10-24 09:38:00|34944.5|34929.5|34952|34937|34952|34937|34944.5|34929.5|5
1729762690000|2024-10-24 09:38:10|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|34954.5|34939.5|8
1729762710000|2024-10-24 09:38:30|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|0
1729762720000|2024-10-24 09:38:40|34947|34932|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|0
1729762750000|2024-10-24 09:39:10|34942|34927|34939.5|34924.5|34942|34927|34937|34922|3
1729762760000|2024-10-24 09:39:20|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|0
1729762790000|2024-10-24 09:39:50|34937|34922|34932|34917|34937|34922|34929.5|34914.5|8
1729762810000|2024-10-24 09:40:10|34934.5|34919.5|34929.5|34914.5|34934.5|34919.5|34929.5|34914.5|1
1729762830000|2024-10-24 09:40:30|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|5
1729762840000|2024-10-24 09:40:40|34927|34912|34927|34912|34929.5|34914.5|34927|34912|1
1729762850000|2024-10-24 09:40:50|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|0
1729762860000|2024-10-24 09:41:00|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|1
1729762870000|2024-10-24 09:41:10|34927|34912|34924.5|34909.5|34929.5|34914.5|34919.5|34904.5|4
1729762880000|2024-10-24 09:41:20|34922|34907|34927|34912|34927|34912|34922|34907|2
1729762890000|2024-10-24 09:41:30|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34927|34912|2
1729762900000|2024-10-24 09:41:40|34932|34917|34924.5|34909.5|34932|34917|34924.5|34909.5|0
1729762920000|2024-10-24 09:42:00|34922|34907|34924.5|34909.5|34924.5|34909.5|34922|34907|2
1729762930000|2024-10-24 09:42:10|34922|34907|34919.5|34904.5|34922|34907|34919.5|34904.5|0
1729762940000|2024-10-24 09:42:20|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|2
1729762950000|2024-10-24 09:42:30|34922|34907|34924.5|34909.5|34924.5|34909.5|34922|34907|3
1729762970000|2024-10-24 09:42:50|34922|34907|34922|34907|34924.5|34909.5|34919.5|34904.5|1
1729762980000|2024-10-24 09:43:00|34924.5|34909.5|34919.5|34904.5|34924.5|34909.5|34919.5|34904.5|1
1729762990000|2024-10-24 09:43:10|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|1
1729763000000|2024-10-24 09:43:20|34917|34902|34917|34902|34919.5|34904.5|34917|34902|2
1729763010000|2024-10-24 09:43:30|34919.5|34904.5|34904.5|34889.5|34919.5|34904.5|34904.5|34889.5|14
1729763030000|2024-10-24 09:43:50|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|3
1729763040000|2024-10-24 09:44:00|34907|34892|34907|34892|34907|34892|34907|34892|3
1729763050000|2024-10-24 09:44:10|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|34909.5|34894.5|0
1729763060000|2024-10-24 09:44:20|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1729763070000|2024-10-24 09:44:30|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1729763090000|2024-10-24 09:44:50|34912|34897|34912|34897|34912|34897|34912|34897|3
1729763100000|2024-10-24 09:45:00|34909.5|34894.5|34909.5|34894.5|34912|34897|34909.5|34894.5|3
1729763110000|2024-10-24 09:45:10|34907|34892|34899.5|34884.5|34907|34892|34899.5|34884.5|2
1729763120000|2024-10-24 09:45:20|||||||||1
1729763130000|2024-10-24 09:45:30|34897|34882|34897|34882|34897|34882|34897|34882|3
1729763140000|2024-10-24 09:45:40|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1729763170000|2024-10-24 09:46:10|||||||||1
1729763180000|2024-10-24 09:46:20|34897|34882|34897|34882|34897|34882|34894.5|34879.5|4
1729763190000|2024-10-24 09:46:30|34894.5|34879.5|34894.5|34879.5|34897|34882|34894.5|34879.5|2
1729763200000|2024-10-24 09:46:40|||||||||10
1729763210000|2024-10-24 09:46:50|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|1
1729763220000|2024-10-24 09:47:00|34897|34882|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|2
1729763230000|2024-10-24 09:47:10|||||||||2
1729763260000|2024-10-24 09:47:40|34892|34877|34892|34877|34892|34877|34889.5|34874.5|3
1729763270000|2024-10-24 09:47:50|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|5
1729763280000|2024-10-24 09:48:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|5
1729763290000|2024-10-24 09:48:10|34892|34877|34889.5|34874.5|34897|34882|34889.5|34874.5|13
1729763300000|2024-10-24 09:48:20|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|3
1729763310000|2024-10-24 09:48:30|34882|34867|34874.5|34859.5|34882|34867|34874.5|34859.5|18
1729763320000|2024-10-24 09:48:40|34872|34857|34872|34857|34874.5|34859.5|34869.5|34854.5|4
1729763330000|2024-10-24 09:48:50|34869.5|34854.5|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|4
1729763340000|2024-10-24 09:49:00|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729763360000|2024-10-24 09:49:20|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|11
1729763370000|2024-10-24 09:49:30|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|1
1729763380000|2024-10-24 09:49:40|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|6
1729763390000|2024-10-24 09:49:50|34874.5|34859.5|34869.5|34854.5|34874.5|34859.5|34869.5|34854.5|3
1729763400000|2024-10-24 09:50:00|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|1
1729763410000|2024-10-24 09:50:10|34872|34857|34879.5|34864.5|34879.5|34864.5|34872|34857|6
1729763420000|2024-10-24 09:50:20|34882|34867|34884.5|34869.5|34884.5|34869.5|34879.5|34864.5|0
1729763430000|2024-10-24 09:50:30|34887|34872|34874.5|34859.5|34887|34872|34874.5|34859.5|11
1729763440000|2024-10-24 09:50:40|34877|34862|34872|34857|34877|34862|34872|34857|2
1729763450000|2024-10-24 09:50:50|34869.5|34854.5|34869.5|34854.5|34872|34857|34869.5|34854.5|0
1729763490000|2024-10-24 09:51:30|34872|34857|34884.5|34869.5|34884.5|34869.5|34872|34857|10
1729763500000|2024-10-24 09:51:40|34889.5|34874.5|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|3
1729763510000|2024-10-24 09:51:50|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|2
1729763520000|2024-10-24 09:52:00|34887|34872|34884.5|34869.5|34887|34872|34882|34867|4
1729763530000|2024-10-24 09:52:10|34882|34867|34884.5|34869.5|34884.5|34869.5|34879.5|34864.5|4
1729763540000|2024-10-24 09:52:20|34887|34872|34892|34877|34894.5|34879.5|34887|34872|6
1729763550000|2024-10-24 09:52:30|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729763560000|2024-10-24 09:52:40|34887|34872|34889.5|34874.5|34894.5|34879.5|34887|34872|6
1729763570000|2024-10-24 09:52:50|34892|34877|34892|34877|34892|34877|34889.5|34874.5|1
1729763580000|2024-10-24 09:53:00|34894.5|34879.5|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|1
1729763590000|2024-10-24 09:53:10|34894.5|34879.5|34892|34877|34894.5|34879.5|34892|34877|4
1729763600000|2024-10-24 09:53:20|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|1
1729763610000|2024-10-24 09:53:30|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|3
1729763620000|2024-10-24 09:53:40|34902|34887|34902|34887|34904.5|34889.5|34902|34887|2
1729763630000|2024-10-24 09:53:50|34899.5|34884.5|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729763640000|2024-10-24 09:54:00|34902|34887|34909.5|34894.5|34909.5|34894.5|34902|34887|1
1729763650000|2024-10-24 09:54:10|34907|34892|34914.5|34899.5|34914.5|34899.5|34907|34892|1
1729763660000|2024-10-24 09:54:20|34912|34897|34904.5|34889.5|34912|34897|34904.5|34889.5|1
1729763670000|2024-10-24 09:54:30|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|1
1729763690000|2024-10-24 09:54:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|3
1729763700000|2024-10-24 09:55:00|34897|34882|34889.5|34874.5|34897|34882|34889.5|34874.5|3
1729763720000|2024-10-24 09:55:20|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|3
1729763730000|2024-10-24 09:55:30|34887|34872|34884.5|34869.5|34889.5|34874.5|34882|34867|4
1729763750000|2024-10-24 09:55:50|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|10
1729763760000|2024-10-24 09:56:00|||||||||1
1729763770000|2024-10-24 09:56:10|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|2
1729763780000|2024-10-24 09:56:20|34892|34877|34892|34877|34894.5|34879.5|34887|34872|2
1729763790000|2024-10-24 09:56:30|34889.5|34874.5|34889.5|34874.5|34892|34877|34887|34872|1
1729763800000|2024-10-24 09:56:40|34892|34877|34892|34877|34892|34877|34892|34877|1
1729763810000|2024-10-24 09:56:50|34894.5|34879.5|34897|34882|34897|34882|34892|34877|1
1729763820000|2024-10-24 09:57:00|34894.5|34879.5|34899.5|34884.5|34902|34887|34894.5|34879.5|1
1729763830000|2024-10-24 09:57:10|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|1
1729763840000|2024-10-24 09:57:20|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|3
1729763850000|2024-10-24 09:57:30|34902|34887|34897|34882|34902|34887|34897|34882|0
1729763860000|2024-10-24 09:57:40|34899.5|34884.5|34897|34882|34899.5|34884.5|34894.5|34879.5|2
1729763870000|2024-10-24 09:57:50|34894.5|34879.5|34894.5|34879.5|34897|34882|34894.5|34879.5|0
1729763880000|2024-10-24 09:58:00|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729763890000|2024-10-24 09:58:10|34897|34882|34894.5|34879.5|34897|34882|34892|34877|3
1729763900000|2024-10-24 09:58:20|34897|34882|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|2
1729763910000|2024-10-24 09:58:30|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|0
1729763920000|2024-10-24 09:58:40|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729763930000|2024-10-24 09:58:50|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|3
1729763940000|2024-10-24 09:59:00|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|0
1729763950000|2024-10-24 09:59:10|34902|34887|34902|34887|34904.5|34889.5|34899.5|34884.5|4
1729763960000|2024-10-24 09:59:20|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|2
1729763970000|2024-10-24 09:59:30|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729763980000|2024-10-24 09:59:40|34902|34887|34902|34887|34902|34887|34899.5|34884.5|0
1729763990000|2024-10-24 09:59:50|34899.5|34884.5|34907|34892|34907|34892|34899.5|34884.5|4
1729764000000|2024-10-24 10:00:00|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34902|34887|4
1729764010000|2024-10-24 10:00:10|34902|34887|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|3
1729764020000|2024-10-24 10:00:20|34902|34887|34904.5|34889.5|34914.5|34899.5|34899.5|34884.5|18
1729764030000|2024-10-24 10:00:30|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729764040000|2024-10-24 10:00:40|34897|34882|34892|34877|34899.5|34884.5|34892|34877|3
1729764050000|2024-10-24 10:00:50|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729764060000|2024-10-24 10:01:00|34887|34872|34879.5|34864.5|34889.5|34874.5|34877|34862|5
1729764070000|2024-10-24 10:01:10|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|1
1729764080000|2024-10-24 10:01:20|34882|34867|34889.5|34874.5|34889.5|34874.5|34882|34867|15
1729764090000|2024-10-24 10:01:30|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|15
1729764100000|2024-10-24 10:01:40|34892|34877|34892|34877|34892|34877|34889.5|34874.5|2
1729764110000|2024-10-24 10:01:50|34894.5|34879.5|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|2
1729764130000|2024-10-24 10:02:10|||||||||2
1729764140000|2024-10-24 10:02:20|34897|34882|34907|34892|34907|34892|34897|34882|1
1729764150000|2024-10-24 10:02:30|34904.5|34889.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|3
1729764160000|2024-10-24 10:02:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|1
1729764170000|2024-10-24 10:02:50|34902|34887|34904.5|34889.5|34907|34892|34902|34887|0
1729764180000|2024-10-24 10:03:00|34907|34892|34904.5|34889.5|34907|34892|34904.5|34889.5|0
1729764190000|2024-10-24 10:03:10|34902|34887|34897|34882|34902|34887|34897|34882|0
1729764200000|2024-10-24 10:03:20|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|0
1729764210000|2024-10-24 10:03:30|34902|34887|34902|34887|34904.5|34889.5|34902|34887|0
1729764220000|2024-10-24 10:03:40|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1729764230000|2024-10-24 10:03:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729764240000|2024-10-24 10:04:00|34902|34887|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1729764250000|2024-10-24 10:04:10|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|1
1729764260000|2024-10-24 10:04:20|34907|34892|34904.5|34889.5|34907|34892|34904.5|34889.5|2
1729764270000|2024-10-24 10:04:30|34902|34887|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|0
1729764290000|2024-10-24 10:04:50|||||||||1
1729764300000|2024-10-24 10:05:00|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729764310000|2024-10-24 10:05:10|34902|34887|34894.5|34879.5|34902|34887|34894.5|34879.5|0
1729764320000|2024-10-24 10:05:20|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|3
1729764330000|2024-10-24 10:05:30|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|1
1729764340000|2024-10-24 10:05:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|0
1729764350000|2024-10-24 10:05:50|34907|34892|34904.5|34889.5|34907|34892|34904.5|34889.5|0
1729764360000|2024-10-24 10:06:00|34902|34887|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|2
1729764370000|2024-10-24 10:06:10|34907|34892|34909.5|34894.5|34912|34897|34907|34892|2
1729764380000|2024-10-24 10:06:20|34907|34892|34899.5|34884.5|34909.5|34894.5|34899.5|34884.5|0
1729764390000|2024-10-24 10:06:30|34902|34887|34907|34892|34907|34892|34902|34887|1
1729764400000|2024-10-24 10:06:40|34904.5|34889.5|34909.5|34894.5|34909.5|34894.5|34904.5|34889.5|0
1729764410000|2024-10-24 10:06:50|34907|34892|34899.5|34884.5|34907|34892|34899.5|34884.5|2
1729764420000|2024-10-24 10:07:00|34902|34887|34899.5|34884.5|34902|34887|34897|34882|0
1729764430000|2024-10-24 10:07:10|34897|34882|34897|34882|34897|34882|34897|34882|0
1729764440000|2024-10-24 10:07:20|34899.5|34884.5|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|1
1729764450000|2024-10-24 10:07:30|34902|34887|34909.5|34894.5|34909.5|34894.5|34902|34887|3
1729764460000|2024-10-24 10:07:40|34907|34892|34909.5|34894.5|34909.5|34894.5|34907|34892|0
1729764470000|2024-10-24 10:07:50|34912|34897|34912|34897|34912|34897|34912|34897|0
1729764480000|2024-10-24 10:08:00|34914.5|34899.5|34909.5|34894.5|34914.5|34899.5|34909.5|34894.5|0
1729764490000|2024-10-24 10:08:10|34907|34892|34909.5|34894.5|34909.5|34894.5|34907|34892|1
1729764500000|2024-10-24 10:08:20|34912|34897|34909.5|34894.5|34912|34897|34909.5|34894.5|1
1729764510000|2024-10-24 10:08:30|34912|34897|34909.5|34894.5|34912|34897|34909.5|34894.5|1
1729764520000|2024-10-24 10:08:40|34907|34892|34904.5|34889.5|34907|34892|34904.5|34889.5|0
1729764530000|2024-10-24 10:08:50|34902|34887|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|0
1729764540000|2024-10-24 10:09:00|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|3
1729764550000|2024-10-24 10:09:10|34892|34877|34889.5|34874.5|34892|34877|34887|34872|5
1729764560000|2024-10-24 10:09:20|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|1
1729764580000|2024-10-24 10:09:40|||||||||2
1729764590000|2024-10-24 10:09:50|34887|34872|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|5
1729764600000|2024-10-24 10:10:00|34882|34867|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|1
1729764620000|2024-10-24 10:10:20|||||||||4
1729764630000|2024-10-24 10:10:30|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|4
1729764640000|2024-10-24 10:10:40|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|1
1729764660000|2024-10-24 10:11:00|34872|34857|34872|34857|34874.5|34859.5|34869.5|34854.5|2
1729764670000|2024-10-24 10:11:10|34869.5|34854.5|34872|34857|34872|34857|34869.5|34854.5|0
1729764680000|2024-10-24 10:11:20|34869.5|34854.5|34869.5|34854.5|34872|34857|34869.5|34854.5|1
1729764710000|2024-10-24 10:11:50|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|7
1729764720000|2024-10-24 10:12:00|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|0
1729764750000|2024-10-24 10:12:30|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|2
1729764760000|2024-10-24 10:12:40|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|1
1729764800000|2024-10-24 10:13:20|34867|34852|34869.5|34854.5|34869.5|34854.5|34864.5|34849.5|4
1729764810000|2024-10-24 10:13:30|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|0
1729764820000|2024-10-24 10:13:40|34867|34852|34869.5|34854.5|34869.5|34854.5|34867|34852|0
1729764830000|2024-10-24 10:13:50|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|5
1729764850000|2024-10-24 10:14:10|34869.5|34854.5|34864.5|34849.5|34869.5|34854.5|34864.5|34849.5|1
1729764860000|2024-10-24 10:14:20|34869.5|34854.5|34872|34857|34872|34857|34869.5|34854.5|2
1729764870000|2024-10-24 10:14:30|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|0
1729764880000|2024-10-24 10:14:40|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|2
1729764890000|2024-10-24 10:14:50|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1729764900000|2024-10-24 10:15:00|34877|34862|34877|34862|34879.5|34864.5|34877|34862|0
1729764910000|2024-10-24 10:15:10|34879.5|34864.5|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|0
1729764920000|2024-10-24 10:15:20|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|1
1729764930000|2024-10-24 10:15:30|34877|34862|34884.5|34869.5|34884.5|34869.5|34877|34862|3
1729764940000|2024-10-24 10:15:40|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|0
1729764950000|2024-10-24 10:15:50|34882|34867|34884.5|34869.5|34884.5|34869.5|34879.5|34864.5|1
1729764960000|2024-10-24 10:16:00|34882|34867|34882|34867|34884.5|34869.5|34882|34867|0
1729764970000|2024-10-24 10:16:10|34879.5|34864.5|34879.5|34864.5|34882|34867|34879.5|34864.5|3
1729764980000|2024-10-24 10:16:20|34882|34867|34884.5|34869.5|34884.5|34869.5|34879.5|34864.5|0
1729765000000|2024-10-24 10:16:40|34887|34872|34887|34872|34887|34872|34884.5|34869.5|4
1729765010000|2024-10-24 10:16:50|34884.5|34869.5|34879.5|34864.5|34887|34872|34879.5|34864.5|3
1729765020000|2024-10-24 10:17:00|34882|34867|34879.5|34864.5|34882|34867|34877|34862|0
1729765030000|2024-10-24 10:17:10|34882|34867|34877|34862|34882|34867|34877|34862|1
1729765040000|2024-10-24 10:17:20|34879.5|34864.5|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|0
1729765050000|2024-10-24 10:17:30|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|2
1729765060000|2024-10-24 10:17:40|34867|34852|34869.5|34854.5|34869.5|34854.5|34867|34852|2
1729765070000|2024-10-24 10:17:50|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|1
1729765080000|2024-10-24 10:18:00|34862|34847|34859.5|34844.5|34862|34847|34859.5|34844.5|7
1729765090000|2024-10-24 10:18:10|34864.5|34849.5|34864.5|34849.5|34864.5|34849.5|34862|34847|6
1729765100000|2024-10-24 10:18:20|34867|34852|34864.5|34849.5|34869.5|34854.5|34864.5|34849.5|1
1729765110000|2024-10-24 10:18:30|34867|34852|34869.5|34854.5|34869.5|34854.5|34867|34852|0
1729765120000|2024-10-24 10:18:40|34867|34852|34864.5|34849.5|34869.5|34854.5|34864.5|34849.5|4
1729765130000|2024-10-24 10:18:50|34867|34852|34867|34852|34869.5|34854.5|34867|34852|0
1729765140000|2024-10-24 10:19:00|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|0
1729765150000|2024-10-24 10:19:10|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34872|34857|2
1729765160000|2024-10-24 10:19:20|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|0
1729765170000|2024-10-24 10:19:30|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|0
1729765180000|2024-10-24 10:19:40|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729765190000|2024-10-24 10:19:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|1
1729765200000|2024-10-24 10:20:00|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|5
1729765210000|2024-10-24 10:20:10|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1729765220000|2024-10-24 10:20:20|34877|34862|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|6
1729765240000|2024-10-24 10:20:40|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1729765270000|2024-10-24 10:21:10|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|1
1729765280000|2024-10-24 10:21:20|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|7
1729765290000|2024-10-24 10:21:30|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1729765300000|2024-10-24 10:21:40|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|4
1729765320000|2024-10-24 10:22:00|34877|34862|34884.5|34869.5|34884.5|34869.5|34877|34862|1
1729765330000|2024-10-24 10:22:10|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|2
1729765340000|2024-10-24 10:22:20|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1729765350000|2024-10-24 10:22:30|34882|34867|34884.5|34869.5|34884.5|34869.5|34879.5|34864.5|0
1729765360000|2024-10-24 10:22:40|34882|34867|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|1
1729765390000|2024-10-24 10:23:10|34882|34867|34884.5|34869.5|34884.5|34869.5|34879.5|34864.5|1
1729765410000|2024-10-24 10:23:30|34887|34872|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|2
1729765420000|2024-10-24 10:23:40|34882|34867|34887|34872|34887|34872|34882|34867|0
1729765430000|2024-10-24 10:23:50|34884.5|34869.5|34887|34872|34887|34872|34884.5|34869.5|0
1729765440000|2024-10-24 10:24:00|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|0
1729765460000|2024-10-24 10:24:20|34887|34872|34877|34862|34889.5|34874.5|34877|34862|4
1729765470000|2024-10-24 10:24:30|34879.5|34864.5|34877|34862|34879.5|34864.5|34874.5|34859.5|0
1729765480000|2024-10-24 10:24:40|34879.5|34864.5|34884.5|34869.5|34884.5|34869.5|34877|34862|2
1729765490000|2024-10-24 10:24:50|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|0
1729765500000|2024-10-24 10:25:00|34882|34867|34874.5|34859.5|34882|34867|34874.5|34859.5|8
1729765510000|2024-10-24 10:25:10|||||||||1
1729765520000|2024-10-24 10:25:20|34869.5|34854.5|34869.5|34854.5|34872|34857|34869.5|34854.5|3
1729765530000|2024-10-24 10:25:30|34872|34857|34879.5|34864.5|34879.5|34864.5|34872|34857|6
1729765540000|2024-10-24 10:25:40|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|3
1729765550000|2024-10-24 10:25:50|34882|34867|34874.5|34859.5|34882|34867|34874.5|34859.5|1
1729765560000|2024-10-24 10:26:00|34869.5|34854.5|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|8
1729765570000|2024-10-24 10:26:10|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|1
1729765580000|2024-10-24 10:26:20|34877|34862|34877|34862|34879.5|34864.5|34874.5|34859.5|2
1729765590000|2024-10-24 10:26:30|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729765610000|2024-10-24 10:26:50|34877|34862|34884.5|34869.5|34884.5|34869.5|34877|34862|2
1729765630000|2024-10-24 10:27:10|34882|34867|34874.5|34859.5|34882|34867|34874.5|34859.5|2
1729765640000|2024-10-24 10:27:20|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729765650000|2024-10-24 10:27:30|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|0
1729765670000|2024-10-24 10:27:50|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|3
1729765680000|2024-10-24 10:28:00|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729765690000|2024-10-24 10:28:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729765700000|2024-10-24 10:28:20|34869.5|34854.5|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|5
1729765710000|2024-10-24 10:28:30|34877|34862|34872|34857|34877|34862|34869.5|34854.5|4
1729765720000|2024-10-24 10:28:40|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|0
1729765730000|2024-10-24 10:28:50|34872|34857|34874.5|34859.5|34877|34862|34872|34857|1
1729765740000|2024-10-24 10:29:00|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729765750000|2024-10-24 10:29:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|1
1729765760000|2024-10-24 10:29:20|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|2
1729765770000|2024-10-24 10:29:30|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|0
1729765780000|2024-10-24 10:29:40|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|0
1729765790000|2024-10-24 10:29:50|34867|34852|34864.5|34849.5|34867|34852|34862|34847|4
1729765800000|2024-10-24 10:30:00|34867|34852|34872|34857|34874.5|34859.5|34864.5|34849.5|2
1729765810000|2024-10-24 10:30:10|34874.5|34859.5|34869.5|34854.5|34874.5|34859.5|34869.5|34854.5|1
1729765820000|2024-10-24 10:30:20|34867|34852|34864.5|34849.5|34869.5|34854.5|34864.5|34849.5|7
1729765830000|2024-10-24 10:30:30|34862|34847|34864.5|34849.5|34864.5|34849.5|34862|34847|0
1729765840000|2024-10-24 10:30:40|34862|34847|34859.5|34844.5|34864.5|34849.5|34859.5|34844.5|0
1729765850000|2024-10-24 10:30:50|34862|34847|34864.5|34849.5|34869.5|34854.5|34862|34847|3
1729765860000|2024-10-24 10:31:00|34867|34852|34877|34862|34877|34862|34867|34852|23
1729765870000|2024-10-24 10:31:10|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|4
1729765880000|2024-10-24 10:31:20|34874.5|34859.5|34872|34857|34874.5|34859.5|34869.5|34854.5|0
1729765890000|2024-10-24 10:31:30|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|0
1729765910000|2024-10-24 10:31:50|34872|34857|34872|34857|34872|34857|34872|34857|0
1729765920000|2024-10-24 10:32:00|34874.5|34859.5|34879.5|34864.5|34882|34867|34874.5|34859.5|4
1729765930000|2024-10-24 10:32:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729765940000|2024-10-24 10:32:20|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729765950000|2024-10-24 10:32:30|34872|34857|34872|34857|34872|34857|34872|34857|0
1729765960000|2024-10-24 10:32:40|34869.5|34854.5|34872|34857|34872|34857|34869.5|34854.5|0
1729765970000|2024-10-24 10:32:50|34874.5|34859.5|34869.5|34854.5|34874.5|34859.5|34869.5|34854.5|1
1729765980000|2024-10-24 10:33:00|||||||||2
1729766010000|2024-10-24 10:33:30|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|8
1729766020000|2024-10-24 10:33:40|||||||||1
1729766030000|2024-10-24 10:33:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|3
1729766040000|2024-10-24 10:34:00|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1729766050000|2024-10-24 10:34:10|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1729766070000|2024-10-24 10:34:30|34877|34862|34869.5|34854.5|34877|34862|34867|34852|1
1729766080000|2024-10-24 10:34:40|34872|34857|34869.5|34854.5|34874.5|34859.5|34867|34852|2
1729766090000|2024-10-24 10:34:50|34864.5|34849.5|34867|34852|34869.5|34854.5|34864.5|34849.5|1
1729766100000|2024-10-24 10:35:00|34864.5|34849.5|34864.5|34849.5|34869.5|34854.5|34864.5|34849.5|0
1729766110000|2024-10-24 10:35:10|34867|34852|34869.5|34854.5|34874.5|34859.5|34867|34852|3
1729766120000|2024-10-24 10:35:20|34864.5|34849.5|34869.5|34854.5|34869.5|34854.5|34864.5|34849.5|6
1729766130000|2024-10-24 10:35:30|34872|34857|34872|34857|34874.5|34859.5|34869.5|34854.5|0
1729766140000|2024-10-24 10:35:40|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|1
1729766150000|2024-10-24 10:35:50|34877|34862|34877|34862|34877|34862|34877|34862|1
1729766160000|2024-10-24 10:36:00|34874.5|34859.5|34877|34862|34877|34862|34874.5|34859.5|0
1729766170000|2024-10-24 10:36:10|34879.5|34864.5|34877|34862|34879.5|34864.5|34874.5|34859.5|2
1729766180000|2024-10-24 10:36:20|34879.5|34864.5|34882|34867|34882|34867|34879.5|34864.5|0
1729766190000|2024-10-24 10:36:30|34884.5|34869.5|34882|34867|34884.5|34869.5|34882|34867|2
1729766200000|2024-10-24 10:36:40|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|0
1729766210000|2024-10-24 10:36:50|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|4
1729766220000|2024-10-24 10:37:00|34882|34867|34882|34867|34882|34867|34879.5|34864.5|2
1729766230000|2024-10-24 10:37:10|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729766260000|2024-10-24 10:37:40|34882|34867|34882|34867|34882|34867|34879.5|34864.5|3
1729766270000|2024-10-24 10:37:50|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729766280000|2024-10-24 10:38:00|34877|34862|34877|34862|34877|34862|34877|34862|4
1729766290000|2024-10-24 10:38:10|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|5
1729766300000|2024-10-24 10:38:20|||||||||1
1729766310000|2024-10-24 10:38:30|34877|34862|34877|34862|34877|34862|34874.5|34859.5|1
1729766320000|2024-10-24 10:38:40|34874.5|34859.5|34877|34862|34877|34862|34874.5|34859.5|0
1729766330000|2024-10-24 10:38:50|34874.5|34859.5|34877|34862|34877|34862|34874.5|34859.5|0
1729766340000|2024-10-24 10:39:00|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729766350000|2024-10-24 10:39:10|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|5
1729766360000|2024-10-24 10:39:20|34882|34867|34882|34867|34882|34867|34879.5|34864.5|1
1729766370000|2024-10-24 10:39:30|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729766400000|2024-10-24 10:40:00|34874.5|34859.5|34869.5|34854.5|34877|34862|34869.5|34854.5|8
1729766420000|2024-10-24 10:40:20|||||||||1
1729766430000|2024-10-24 10:40:30|34867|34852|34869.5|34854.5|34869.5|34854.5|34867|34852|4
1729766460000|2024-10-24 10:41:00|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|2
1729766470000|2024-10-24 10:41:10|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|1
1729766480000|2024-10-24 10:41:20|34867|34852|34872|34857|34872|34857|34867|34852|15
1729766490000|2024-10-24 10:41:30|34869.5|34854.5|34879.5|34864.5|34879.5|34864.5|34869.5|34854.5|6
1729766520000|2024-10-24 10:42:00|34877|34862|34877|34862|34877|34862|34874.5|34859.5|3
1729766530000|2024-10-24 10:42:10|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|0
1729766560000|2024-10-24 10:42:40|34879.5|34864.5|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|6
1729766570000|2024-10-24 10:42:50|34877|34862|34869.5|34854.5|34877|34862|34869.5|34854.5|5
1729766580000|2024-10-24 10:43:00|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34872|34857|6
1729766630000|2024-10-24 10:43:50|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729766650000|2024-10-24 10:44:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729766660000|2024-10-24 10:44:20|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|2
1729766670000|2024-10-24 10:44:30|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729766690000|2024-10-24 10:44:50|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|7
1729766700000|2024-10-24 10:45:00|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|6
1729766710000|2024-10-24 10:45:10|34877|34862|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|0
1729766720000|2024-10-24 10:45:20|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1729766730000|2024-10-24 10:45:30|34877|34862|34869.5|34854.5|34877|34862|34867|34852|0
1729766740000|2024-10-24 10:45:40|34867|34852|34874.5|34859.5|34874.5|34859.5|34867|34852|4
1729766750000|2024-10-24 10:45:50|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|6
1729766760000|2024-10-24 10:46:00|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729766770000|2024-10-24 10:46:10|||||||||2
1729766800000|2024-10-24 10:46:40|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|0
1729766810000|2024-10-24 10:46:50|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|1
1729766820000|2024-10-24 10:47:00|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|0
1729766830000|2024-10-24 10:47:10|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|0
1729766860000|2024-10-24 10:47:40|34872|34857|34872|34857|34874.5|34859.5|34872|34857|1
1729766870000|2024-10-24 10:47:50|34869.5|34854.5|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|0
1729766900000|2024-10-24 10:48:20|34877|34862|34877|34862|34879.5|34864.5|34877|34862|6
1729766910000|2024-10-24 10:48:30|34879.5|34864.5|34869.5|34854.5|34879.5|34864.5|34869.5|34854.5|2
1729766940000|2024-10-24 10:49:00|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|1
1729766950000|2024-10-24 10:49:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729766960000|2024-10-24 10:49:20|34877|34862|34877|34862|34877|34862|34877|34862|4
1729766970000|2024-10-24 10:49:30|34874.5|34859.5|34877|34862|34877|34862|34874.5|34859.5|4
1729766980000|2024-10-24 10:49:40|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|0
1729766990000|2024-10-24 10:49:50|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|3
1729767020000|2024-10-24 10:50:20|||||||||2
1729767030000|2024-10-24 10:50:30|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|2
1729767050000|2024-10-24 10:50:50|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|2
1729767060000|2024-10-24 10:51:00|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729767070000|2024-10-24 10:51:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|2
1729767080000|2024-10-24 10:51:20|34877|34862|34877|34862|34877|34862|34877|34862|3
1729767090000|2024-10-24 10:51:30|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|2
1729767110000|2024-10-24 10:51:50|34882|34867|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|2
1729767120000|2024-10-24 10:52:00|34877|34862|34874.5|34859.5|34877|34862|34872|34857|1
1729767140000|2024-10-24 10:52:20|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|1
1729767150000|2024-10-24 10:52:30|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1729767170000|2024-10-24 10:52:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|0
1729767200000|2024-10-24 10:53:20|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|1
1729767210000|2024-10-24 10:53:30|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|1
1729767230000|2024-10-24 10:53:50|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729767290000|2024-10-24 10:54:50|||||||||1
1729767300000|2024-10-24 10:55:00|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|2
1729767310000|2024-10-24 10:55:10|34872|34857|34874.5|34859.5|34877|34862|34869.5|34854.5|8
1729767320000|2024-10-24 10:55:20|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|1
1729767370000|2024-10-24 10:56:10|34877|34862|34874.5|34859.5|34877|34862|34872|34857|9
1729767390000|2024-10-24 10:56:30|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|1
1729767400000|2024-10-24 10:56:40|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|10
1729767410000|2024-10-24 10:56:50|34882|34867|34884.5|34869.5|34884.5|34869.5|34882|34867|2
1729767440000|2024-10-24 10:57:20|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|5
1729767460000|2024-10-24 10:57:40|34882|34867|34884.5|34869.5|34884.5|34869.5|34882|34867|1
1729767470000|2024-10-24 10:57:50|34882|34867|34882|34867|34884.5|34869.5|34879.5|34864.5|7
1729767480000|2024-10-24 10:58:00|34879.5|34864.5|34882|34867|34884.5|34869.5|34879.5|34864.5|0
1729767500000|2024-10-24 10:58:20|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729767510000|2024-10-24 10:58:30|34877|34862|34879.5|34864.5|34882|34867|34877|34862|0
1729767520000|2024-10-24 10:58:40|34882|34867|34882|34867|34882|34867|34882|34867|1
1729767530000|2024-10-24 10:58:50|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1729767540000|2024-10-24 10:59:00|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1729767550000|2024-10-24 10:59:10|34877|34862|34869.5|34854.5|34877|34862|34869.5|34854.5|0
1729767560000|2024-10-24 10:59:20|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|0
1729767580000|2024-10-24 10:59:40|34872|34857|34869.5|34854.5|34872|34857|34869.5|34854.5|1
1729767590000|2024-10-24 10:59:50|34872|34857|34872|34857|34872|34857|34869.5|34854.5|1
1729767600000|2024-10-24 11:00:00|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|0
1729767610000|2024-10-24 11:00:10|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|1
1729767630000|2024-10-24 11:00:30|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|2
1729767650000|2024-10-24 11:00:50|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|3
1729767670000|2024-10-24 11:01:10|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|4
1729767690000|2024-10-24 11:01:30|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|6
1729767700000|2024-10-24 11:01:40|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1729767710000|2024-10-24 11:01:50|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1729767720000|2024-10-24 11:02:00|34884.5|34869.5|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|3
1729767740000|2024-10-24 11:02:20|34892|34877|34892|34877|34894.5|34879.5|34892|34877|11
1729767760000|2024-10-24 11:02:40|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|0
1729767780000|2024-10-24 11:03:00|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34877|34862|7
1729767790000|2024-10-24 11:03:10|34882|34867|34882|34867|34882|34867|34882|34867|0
1729767800000|2024-10-24 11:03:20|34884.5|34869.5|34884.5|34869.5|34887|34872|34884.5|34869.5|3
1729767820000|2024-10-24 11:03:40|34887|34872|34887|34872|34887|34872|34884.5|34869.5|2
1729767830000|2024-10-24 11:03:50|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|0
1729767850000|2024-10-24 11:04:10|34882|34867|34884.5|34869.5|34884.5|34869.5|34882|34867|2
1729767860000|2024-10-24 11:04:20|34882|34867|34884.5|34869.5|34884.5|34869.5|34882|34867|0
1729767870000|2024-10-24 11:04:30|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|1
1729767880000|2024-10-24 11:04:40|34887|34872|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|5
1729767890000|2024-10-24 11:04:50|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1729767900000|2024-10-24 11:05:00|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|3
1729767910000|2024-10-24 11:05:10|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|1
1729767920000|2024-10-24 11:05:20|34887|34872|34887|34872|34887|34872|34884.5|34869.5|4
1729767930000|2024-10-24 11:05:30|34889.5|34874.5|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|0
1729767940000|2024-10-24 11:05:40|34887|34872|34892|34877|34892|34877|34887|34872|1
1729767950000|2024-10-24 11:05:50|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|2
1729767960000|2024-10-24 11:06:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1729767970000|2024-10-24 11:06:10|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1729767990000|2024-10-24 11:06:30|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|5
1729768020000|2024-10-24 11:07:00|34892|34877|34892|34877|34892|34877|34892|34877|1
1729768030000|2024-10-24 11:07:10|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|2
1729768040000|2024-10-24 11:07:20|34892|34877|34887|34872|34894.5|34879.5|34887|34872|1
1729768050000|2024-10-24 11:07:30|34884.5|34869.5|34884.5|34869.5|34887|34872|34884.5|34869.5|4
1729768060000|2024-10-24 11:07:40|||||||||2
1729768080000|2024-10-24 11:08:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|3
1729768110000|2024-10-24 11:08:30|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|3
1729768120000|2024-10-24 11:08:40|34892|34877|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|0
1729768150000|2024-10-24 11:09:10|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|3
1729768160000|2024-10-24 11:09:20|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729768170000|2024-10-24 11:09:30|||||||||1
1729768180000|2024-10-24 11:09:40|34897|34882|34897|34882|34897|34882|34897|34882|6
1729768190000|2024-10-24 11:09:50|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1729768200000|2024-10-24 11:10:00|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|5
1729768220000|2024-10-24 11:10:20|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|5
1729768230000|2024-10-24 11:10:30|||||||||8
1729768240000|2024-10-24 11:10:40|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|7
1729768250000|2024-10-24 11:10:50|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|2
1729768260000|2024-10-24 11:11:00|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|3
1729768270000|2024-10-24 11:11:10|||||||||1
1729768300000|2024-10-24 11:11:40|34897|34882|34897|34882|34897|34882|34897|34882|3
1729768310000|2024-10-24 11:11:50|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1729768330000|2024-10-24 11:12:10|34892|34877|34894.5|34879.5|34897|34882|34892|34877|8
1729768370000|2024-10-24 11:12:50|||||||||1
1729768390000|2024-10-24 11:13:10|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|5
1729768400000|2024-10-24 11:13:20|34902|34887|34902|34887|34904.5|34889.5|34902|34887|2
1729768420000|2024-10-24 11:13:40|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1729768430000|2024-10-24 11:13:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729768450000|2024-10-24 11:14:10|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|4
1729768480000|2024-10-24 11:14:40|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729768490000|2024-10-24 11:14:50|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729768500000|2024-10-24 11:15:00|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|1
1729768510000|2024-10-24 11:15:10|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|2
1729768520000|2024-10-24 11:15:20|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|1
1729768550000|2024-10-24 11:15:50|34904.5|34889.5|34902|34887|34904.5|34889.5|34902|34887|6
1729768560000|2024-10-24 11:16:00|34899.5|34884.5|34899.5|34884.5|34902|34887|34899.5|34884.5|0
1729768570000|2024-10-24 11:16:10|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|0
1729768580000|2024-10-24 11:16:20|34902|34887|34897|34882|34902|34887|34897|34882|1
1729768590000|2024-10-24 11:16:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|1
1729768600000|2024-10-24 11:16:40|34892|34877|34892|34877|34892|34877|34892|34877|1
1729768610000|2024-10-24 11:16:50|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729768620000|2024-10-24 11:17:00|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|1
1729768650000|2024-10-24 11:17:30|34887|34872|34894.5|34879.5|34894.5|34879.5|34884.5|34869.5|5
1729768660000|2024-10-24 11:17:40|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|2
1729768670000|2024-10-24 11:17:50|34887|34872|34894.5|34879.5|34894.5|34879.5|34887|34872|4
1729768680000|2024-10-24 11:18:00|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|4
1729768690000|2024-10-24 11:18:10|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729768700000|2024-10-24 11:18:20|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|1
1729768710000|2024-10-24 11:18:30|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729768720000|2024-10-24 11:18:40|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|0
1729768730000|2024-10-24 11:18:50|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1729768740000|2024-10-24 11:19:00|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|0
1729768750000|2024-10-24 11:19:10|34892|34877|34887|34872|34892|34877|34884.5|34869.5|2
1729768760000|2024-10-24 11:19:20|34889.5|34874.5|34887|34872|34889.5|34874.5|34887|34872|0
1729768770000|2024-10-24 11:19:30|34889.5|34874.5|34892|34877|34894.5|34879.5|34887|34872|1
1729768780000|2024-10-24 11:19:40|34889.5|34874.5|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|0
1729768790000|2024-10-24 11:19:50|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729768800000|2024-10-24 11:20:00|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|0
1729768810000|2024-10-24 11:20:10|34892|34877|34892|34877|34892|34877|34892|34877|0
1729768820000|2024-10-24 11:20:20|34889.5|34874.5|34892|34877|34894.5|34879.5|34889.5|34874.5|11
1729768830000|2024-10-24 11:20:30|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|0
1729768840000|2024-10-24 11:20:40|34892|34877|34892|34877|34892|34877|34889.5|34874.5|1
1729768850000|2024-10-24 11:20:50|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729768860000|2024-10-24 11:21:00|34892|34877|34892|34877|34894.5|34879.5|34892|34877|4
1729768870000|2024-10-24 11:21:10|34889.5|34874.5|34894.5|34879.5|34897|34882|34889.5|34874.5|2
1729768880000|2024-10-24 11:21:20|34897|34882|34897|34882|34899.5|34884.5|34894.5|34879.5|0
1729768890000|2024-10-24 11:21:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1729768900000|2024-10-24 11:21:40|34897|34882|34897|34882|34899.5|34884.5|34897|34882|1
1729768910000|2024-10-24 11:21:50|34899.5|34884.5|34897|34882|34899.5|34884.5|34897|34882|0
1729768930000|2024-10-24 11:22:10|34894.5|34879.5|34892|34877|34894.5|34879.5|34892|34877|0
1729768940000|2024-10-24 11:22:20|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|2
1729768950000|2024-10-24 11:22:30|34892|34877|34892|34877|34892|34877|34892|34877|0
1729768960000|2024-10-24 11:22:40|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1729768970000|2024-10-24 11:22:50|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1729768980000|2024-10-24 11:23:00|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1729768990000|2024-10-24 11:23:10|34894.5|34879.5|34892|34877|34894.5|34879.5|34892|34877|0
1729769000000|2024-10-24 11:23:20|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|1
1729769030000|2024-10-24 11:23:50|34897|34882|34897|34882|34897|34882|34894.5|34879.5|2
1729769040000|2024-10-24 11:24:00|34894.5|34879.5|34897|34882|34897|34882|34894.5|34879.5|0
1729769050000|2024-10-24 11:24:10|34899.5|34884.5|34897|34882|34899.5|34884.5|34894.5|34879.5|1
1729769060000|2024-10-24 11:24:20|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1729769080000|2024-10-24 11:24:40|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|0
1729769100000|2024-10-24 11:25:00|34897|34882|34897|34882|34897|34882|34897|34882|0
1729769110000|2024-10-24 11:25:10|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1729769120000|2024-10-24 11:25:20|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|1
1729769150000|2024-10-24 11:25:50|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|4
1729769160000|2024-10-24 11:26:00|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|2
1729769210000|2024-10-24 11:26:50|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|7
1729769220000|2024-10-24 11:27:00|||||||||4
1729769240000|2024-10-24 11:27:20|34897|34882|34892|34877|34899.5|34884.5|34892|34877|0
1729769250000|2024-10-24 11:27:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34892|34877|1
1729769270000|2024-10-24 11:27:50|34897|34882|34897|34882|34897|34882|34897|34882|0
1729769280000|2024-10-24 11:28:00|34894.5|34879.5|34897|34882|34897|34882|34894.5|34879.5|0
1729769290000|2024-10-24 11:28:10|34894.5|34879.5|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|0
1729769310000|2024-10-24 11:28:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729769320000|2024-10-24 11:28:40|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|0
1729769330000|2024-10-24 11:28:50|34887|34872|34887|34872|34889.5|34874.5|34887|34872|3
1729769340000|2024-10-24 11:29:00|34889.5|34874.5|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|0
1729769390000|2024-10-24 11:29:50|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|1
1729769410000|2024-10-24 11:30:10|34892|34877|34897|34882|34897|34882|34889.5|34874.5|0
1729769420000|2024-10-24 11:30:20|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1729769440000|2024-10-24 11:30:40|34897|34882|34897|34882|34897|34882|34897|34882|1
1729769450000|2024-10-24 11:30:50|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1729769460000|2024-10-24 11:31:00|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|2
1729769470000|2024-10-24 11:31:10|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|0
1729769480000|2024-10-24 11:31:20|||||||||5
1729769500000|2024-10-24 11:31:40|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1729769540000|2024-10-24 11:32:20|34897|34882|34899.5|34884.5|34899.5|34884.5|34897|34882|1
1729769550000|2024-10-24 11:32:30|34902|34887|34902|34887|34904.5|34889.5|34902|34887|3
1729769560000|2024-10-24 11:32:40|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729769570000|2024-10-24 11:32:50|||||||||1
1729769580000|2024-10-24 11:33:00|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|5
1729769600000|2024-10-24 11:33:20|34892|34877|34887|34872|34892|34877|34887|34872|2
1729769620000|2024-10-24 11:33:40|34889.5|34874.5|34889.5|34874.5|34892|34877|34889.5|34874.5|2
1729769650000|2024-10-24 11:34:10|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|2
1729769660000|2024-10-24 11:34:20|34897|34882|34902|34887|34902|34887|34897|34882|0
1729769670000|2024-10-24 11:34:30|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1729769680000|2024-10-24 11:34:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|0
1729769690000|2024-10-24 11:34:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|1
1729769730000|2024-10-24 11:35:30|34897|34882|34897|34882|34897|34882|34897|34882|2
1729769740000|2024-10-24 11:35:40|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729769750000|2024-10-24 11:35:50|34902|34887|34904.5|34889.5|34904.5|34889.5|34899.5|34884.5|2
1729769770000|2024-10-24 11:36:10|34902|34887|34902|34887|34904.5|34889.5|34899.5|34884.5|1
1729769780000|2024-10-24 11:36:20|34899.5|34884.5|34902|34887|34902|34887|34899.5|34884.5|0
1729769790000|2024-10-24 11:36:30|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1729769800000|2024-10-24 11:36:40|34897|34882|34897|34882|34899.5|34884.5|34897|34882|0
1729769820000|2024-10-24 11:37:00|34894.5|34879.5|34897|34882|34897|34882|34894.5|34879.5|2
1729769830000|2024-10-24 11:37:10|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1729769840000|2024-10-24 11:37:20|34897|34882|34897|34882|34899.5|34884.5|34897|34882|2
1729769850000|2024-10-24 11:37:30|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34897|34882|0
1729769870000|2024-10-24 11:37:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|3
1729769880000|2024-10-24 11:38:00|34902|34887|34904.5|34889.5|34907|34892|34902|34887|5
1729769890000|2024-10-24 11:38:10|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|2
1729769900000|2024-10-24 11:38:20|||||||||1
1729769910000|2024-10-24 11:38:30|34907|34892|34909.5|34894.5|34909.5|34894.5|34904.5|34889.5|5
1729770000000|2024-10-24 11:40:00|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|0
1729770020000|2024-10-24 11:40:20|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34903.2|34888.2|4
1729770040000|2024-10-24 11:40:40|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|6
1729770090000|2024-10-24 11:41:30|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|1
1729770100000|2024-10-24 11:41:40|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729770110000|2024-10-24 11:41:50|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729770120000|2024-10-24 11:42:00|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729770130000|2024-10-24 11:42:10|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|1
1729770140000|2024-10-24 11:42:20|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|2
1729770150000|2024-10-24 11:42:30|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|1
1729770160000|2024-10-24 11:42:40|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|0
1729770170000|2024-10-24 11:42:50|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|0
1729770180000|2024-10-24 11:43:00|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729770200000|2024-10-24 11:43:20|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729770210000|2024-10-24 11:43:30|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|1
1729770220000|2024-10-24 11:43:40|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729770230000|2024-10-24 11:43:50|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|3
1729770240000|2024-10-24 11:44:00|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729770270000|2024-10-24 11:44:30|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|2
1729770280000|2024-10-24 11:44:40|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|0
1729770290000|2024-10-24 11:44:50|34905.7|34890.7|34903.2|34888.2|34905.7|34890.7|34900.7|34885.7|2
1729770300000|2024-10-24 11:45:00|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|1
1729770370000|2024-10-24 11:46:10|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|2
1729770380000|2024-10-24 11:46:20|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|2
1729770390000|2024-10-24 11:46:30|34910.7|34895.7|34915.7|34900.7|34915.7|34900.7|34910.7|34895.7|1
1729770440000|2024-10-24 11:47:20|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|0
1729770470000|2024-10-24 11:47:50|||||||||1
1729770480000|2024-10-24 11:48:00|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|4
1729770510000|2024-10-24 11:48:30|34923.2|34908.2|34925.7|34910.7|34925.7|34910.7|34923.2|34908.2|3
1729770520000|2024-10-24 11:48:40|||||||||1
1729770570000|2024-10-24 11:49:30|34928.2|34913.2|34925.7|34910.7|34928.2|34913.2|34925.7|34910.7|3
1729770580000|2024-10-24 11:49:40|34928.2|34913.2|34928.2|34913.2|34930.7|34915.7|34928.2|34913.2|2
1729770590000|2024-10-24 11:49:50|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|1
1729770620000|2024-10-24 11:50:20|34928.2|34913.2|34923.2|34908.2|34928.2|34913.2|34923.2|34908.2|6
1729770630000|2024-10-24 11:50:30|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|0
1729770640000|2024-10-24 11:50:40|34928.2|34913.2|34925.7|34910.7|34928.2|34913.2|34925.7|34910.7|2
1729770650000|2024-10-24 11:50:50|34928.2|34913.2|34930.7|34915.7|34930.7|34915.7|34925.7|34910.7|1
1729770680000|2024-10-24 11:51:20|||||||||1
1729770710000|2024-10-24 11:51:50|34933.2|34918.2|34935.7|34920.7|34935.7|34920.7|34933.2|34918.2|3
1729770750000|2024-10-24 11:52:30|34930.7|34915.7|34935.7|34920.7|34935.7|34920.7|34930.7|34915.7|4
1729770780000|2024-10-24 11:53:00|34938.2|34923.2|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|0
1729770790000|2024-10-24 11:53:10|34938.2|34923.2|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|1
1729770800000|2024-10-24 11:53:20|34938.2|34923.2|34935.7|34920.7|34940.7|34925.7|34935.7|34920.7|0
1729770810000|2024-10-24 11:53:30|34938.2|34923.2|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|4
1729770820000|2024-10-24 11:53:40|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|0
1729770830000|2024-10-24 11:53:50|34938.2|34923.2|34935.7|34920.7|34938.2|34923.2|34935.7|34920.7|0
1729770840000|2024-10-24 11:54:00|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|1
1729770850000|2024-10-24 11:54:10|34940.7|34925.7|34940.7|34925.7|34940.7|34925.7|34940.7|34925.7|0
1729770860000|2024-10-24 11:54:20|34938.2|34923.2|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|0
1729770880000|2024-10-24 11:54:40|34938.2|34923.2|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|0
1729770890000|2024-10-24 11:54:50|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34935.7|34920.7|0
1729770900000|2024-10-24 11:55:00|34940.7|34925.7|34935.7|34920.7|34940.7|34925.7|34935.7|34920.7|0
1729770920000|2024-10-24 11:55:20|34933.2|34918.2|34930.7|34915.7|34933.2|34918.2|34930.7|34915.7|5
1729770930000|2024-10-24 11:55:30|34933.2|34918.2|34933.2|34918.2|34933.2|34918.2|34930.7|34915.7|0
1729770940000|2024-10-24 11:55:40|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|0
1729770950000|2024-10-24 11:55:50|34933.2|34918.2|34933.2|34918.2|34933.2|34918.2|34933.2|34918.2|0
1729770960000|2024-10-24 11:56:00|34930.7|34915.7|34935.7|34920.7|34935.7|34920.7|34930.7|34915.7|0
1729770980000|2024-10-24 11:56:20|34938.2|34923.2|34935.7|34920.7|34938.2|34923.2|34935.7|34920.7|5
1729770990000|2024-10-24 11:56:30|34938.2|34923.2|34935.7|34920.7|34938.2|34923.2|34935.7|34920.7|6
1729771000000|2024-10-24 11:56:40|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|34935.7|34920.7|0
1729771010000|2024-10-24 11:56:50|34935.7|34920.7|34940.7|34925.7|34940.7|34925.7|34935.7|34920.7|1
1729771020000|2024-10-24 11:57:00|34938.2|34923.2|34935.7|34920.7|34938.2|34923.2|34935.7|34920.7|3
1729771050000|2024-10-24 11:57:30|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|1
1729771060000|2024-10-24 11:57:40|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|0
1729771070000|2024-10-24 11:57:50|||||||||2
1729771080000|2024-10-24 11:58:00|34933.2|34918.2|34925.7|34910.7|34933.2|34918.2|34925.7|34910.7|0
1729771110000|2024-10-24 11:58:30|34923.2|34908.2|34923.2|34908.2|34923.2|34908.2|34923.2|34908.2|1
1729771120000|2024-10-24 11:58:40|34925.7|34910.7|34923.2|34908.2|34925.7|34910.7|34923.2|34908.2|1
1729771130000|2024-10-24 11:58:50|34920.7|34905.7|34923.2|34908.2|34923.2|34908.2|34920.7|34905.7|0
1729771140000|2024-10-24 11:59:00|34925.7|34910.7|34920.7|34905.7|34925.7|34910.7|34920.7|34905.7|3
1729771150000|2024-10-24 11:59:10|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|0
1729771160000|2024-10-24 11:59:20|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|5
1729771170000|2024-10-24 11:59:30|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|0
1729771180000|2024-10-24 11:59:40|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|0
1729771200000|2024-10-24 12:00:00|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|1
1729771210000|2024-10-24 12:00:10|34915.7|34900.7|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|0
1729771220000|2024-10-24 12:00:20|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34913.2|34898.2|2
1729771230000|2024-10-24 12:00:30|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34913.2|34898.2|0
1729771240000|2024-10-24 12:00:40|34918.2|34903.2|34915.7|34900.7|34920.7|34905.7|34915.7|34900.7|0
1729771260000|2024-10-24 12:01:00|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|6
1729771270000|2024-10-24 12:01:10|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34908.2|34893.2|1
1729771280000|2024-10-24 12:01:20|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|0
1729771300000|2024-10-24 12:01:40|34908.2|34893.2|34908.2|34893.2|34910.7|34895.7|34908.2|34893.2|2
1729771310000|2024-10-24 12:01:50|34905.7|34890.7|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729771320000|2024-10-24 12:02:00|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|0
1729771350000|2024-10-24 12:02:30|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|1
1729771360000|2024-10-24 12:02:40|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|0
1729771370000|2024-10-24 12:02:50|34908.2|34893.2|34908.2|34893.2|34908.2|34893.2|34908.2|34893.2|0
1729771380000|2024-10-24 12:03:00|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|0
1729771390000|2024-10-24 12:03:10|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|1
1729771420000|2024-10-24 12:03:40|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|3
1729771430000|2024-10-24 12:03:50|34903.2|34888.2|34903.2|34888.2|34905.7|34890.7|34903.2|34888.2|8
1729771440000|2024-10-24 12:04:00|34905.7|34890.7|34900.7|34885.7|34905.7|34890.7|34900.7|34885.7|1
1729771460000|2024-10-24 12:04:20|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|1
1729771470000|2024-10-24 12:04:30|34898.2|34883.2|34890.7|34875.7|34898.2|34883.2|34888.2|34873.2|1
1729771480000|2024-10-24 12:04:40|34888.2|34873.2|34888.2|34873.2|34890.7|34875.7|34885.7|34870.7|0
1729771490000|2024-10-24 12:04:50|34885.7|34870.7|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|0
1729771510000|2024-10-24 12:05:10|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34880.7|34865.7|2
1729771520000|2024-10-24 12:05:20|34885.7|34870.7|34885.7|34870.7|34885.7|34870.7|34885.7|34870.7|1
1729771530000|2024-10-24 12:05:30|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|2
1729771540000|2024-10-24 12:05:40|34885.7|34870.7|34875.7|34860.7|34885.7|34870.7|34875.7|34860.7|1
1729771550000|2024-10-24 12:05:50|34873.2|34858.2|34878.2|34863.2|34880.7|34865.7|34873.2|34858.2|6
1729771560000|2024-10-24 12:06:00|34880.7|34865.7|34885.7|34870.7|34885.7|34870.7|34878.2|34863.2|2
1729771570000|2024-10-24 12:06:10|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|2
1729771580000|2024-10-24 12:06:20|34885.7|34870.7|34885.7|34870.7|34890.7|34875.7|34885.7|34870.7|1
1729771590000|2024-10-24 12:06:30|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34885.7|34870.7|1
1729771600000|2024-10-24 12:06:40|34893.2|34878.2|34885.7|34870.7|34893.2|34878.2|34885.7|34870.7|1
1729771610000|2024-10-24 12:06:50|34888.2|34873.2|34888.2|34873.2|34890.7|34875.7|34885.7|34870.7|3
1729771620000|2024-10-24 12:07:00|34890.7|34875.7|34888.2|34873.2|34890.7|34875.7|34888.2|34873.2|1
1729771630000|2024-10-24 12:07:10|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|2
1729771650000|2024-10-24 12:07:30|34888.2|34873.2|34880.7|34865.7|34888.2|34873.2|34880.7|34865.7|5
1729771660000|2024-10-24 12:07:40|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|2
1729771670000|2024-10-24 12:07:50|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1729771700000|2024-10-24 12:08:20|34880.7|34865.7|34883.2|34868.2|34885.7|34870.7|34880.7|34865.7|3
1729771710000|2024-10-24 12:08:30|34885.7|34870.7|34885.7|34870.7|34885.7|34870.7|34885.7|34870.7|0
1729771720000|2024-10-24 12:08:40|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34880.7|34865.7|3
1729771730000|2024-10-24 12:08:50|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|0
1729771740000|2024-10-24 12:09:00|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|2
1729771750000|2024-10-24 12:09:10|34875.7|34860.7|34880.7|34865.7|34880.7|34865.7|34875.7|34860.7|1
1729771760000|2024-10-24 12:09:20|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|1
1729771770000|2024-10-24 12:09:30|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|0
1729771780000|2024-10-24 12:09:40|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|3
1729771810000|2024-10-24 12:10:10|34883.2|34868.2|34878.2|34863.2|34883.2|34868.2|34878.2|34863.2|8
1729771820000|2024-10-24 12:10:20|34880.7|34865.7|34880.7|34865.7|34883.2|34868.2|34878.2|34863.2|0
1729771830000|2024-10-24 12:10:30|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|2
1729771840000|2024-10-24 12:10:40|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|0
1729771850000|2024-10-24 12:10:50|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|0
1729771860000|2024-10-24 12:11:00|34883.2|34868.2|34878.2|34863.2|34883.2|34868.2|34878.2|34863.2|2
1729771870000|2024-10-24 12:11:10|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|4
1729771880000|2024-10-24 12:11:20|34873.2|34858.2|34873.2|34858.2|34875.7|34860.7|34870.7|34855.7|2
1729771890000|2024-10-24 12:11:30|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|5
1729771900000|2024-10-24 12:11:40|34870.7|34855.7|34873.2|34858.2|34875.7|34860.7|34870.7|34855.7|6
1729771910000|2024-10-24 12:11:50|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|0
1729771920000|2024-10-24 12:12:00|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|1
1729771930000|2024-10-24 12:12:10|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|2
1729771940000|2024-10-24 12:12:20|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|0
1729771970000|2024-10-24 12:12:50|||||||||1
1729771980000|2024-10-24 12:13:00|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|1
1729771990000|2024-10-24 12:13:10|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|1
1729772010000|2024-10-24 12:13:30|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|1
1729772020000|2024-10-24 12:13:40|||||||||1
1729772030000|2024-10-24 12:13:50|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|0
1729772060000|2024-10-24 12:14:20|34880.7|34865.7|34885.7|34870.7|34885.7|34870.7|34880.7|34865.7|5
1729772070000|2024-10-24 12:14:30|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|1
1729772080000|2024-10-24 12:14:40|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|0
1729772090000|2024-10-24 12:14:50|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|4
1729772100000|2024-10-24 12:15:00|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|2
1729772120000|2024-10-24 12:15:20|34900.7|34885.7|34898.2|34883.2|34900.7|34885.7|34895.7|34880.7|7
1729772130000|2024-10-24 12:15:30|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|0
1729772140000|2024-10-24 12:15:40|34895.7|34880.7|34895.7|34880.7|34898.2|34883.2|34893.2|34878.2|1
1729772150000|2024-10-24 12:15:50|34898.2|34883.2|34898.2|34883.2|34898.2|34883.2|34898.2|34883.2|2
1729772160000|2024-10-24 12:16:00|34895.7|34880.7|34900.7|34885.7|34900.7|34885.7|34895.7|34880.7|0
1729772180000|2024-10-24 12:16:20|34898.2|34883.2|34903.2|34888.2|34905.7|34890.7|34898.2|34883.2|2
1729772190000|2024-10-24 12:16:30|34900.7|34885.7|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729772210000|2024-10-24 12:16:50|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|34900.7|34885.7|2
1729772220000|2024-10-24 12:17:00|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|3
1729772230000|2024-10-24 12:17:10|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729772240000|2024-10-24 12:17:20|34898.2|34883.2|34898.2|34883.2|34900.7|34885.7|34895.7|34880.7|3
1729772250000|2024-10-24 12:17:30|34895.7|34880.7|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729772260000|2024-10-24 12:17:40|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|1
1729772270000|2024-10-24 12:17:50|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|34888.2|34873.2|0
1729772280000|2024-10-24 12:18:00|34890.7|34875.7|34885.7|34870.7|34890.7|34875.7|34885.7|34870.7|0
1729772290000|2024-10-24 12:18:10|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|1
1729772300000|2024-10-24 12:18:20|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|0
1729772320000|2024-10-24 12:18:40|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|1
1729772340000|2024-10-24 12:19:00|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34880.7|34865.7|7
1729772350000|2024-10-24 12:19:10|34885.7|34870.7|34883.2|34868.2|34885.7|34870.7|34883.2|34868.2|0
1729772360000|2024-10-24 12:19:20|34885.7|34870.7|34890.7|34875.7|34890.7|34875.7|34885.7|34870.7|2
1729772390000|2024-10-24 12:19:50|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|1
1729772400000|2024-10-24 12:20:00|34893.2|34878.2|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|7
1729772410000|2024-10-24 12:20:10|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|0
1729772420000|2024-10-24 12:20:20|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|1
1729772440000|2024-10-24 12:20:40|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|0
1729772450000|2024-10-24 12:20:50|34893.2|34878.2|34893.2|34878.2|34893.2|34878.2|34893.2|34878.2|7
1729772460000|2024-10-24 12:21:00|34890.7|34875.7|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|2
1729772490000|2024-10-24 12:21:30|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|2
1729772510000|2024-10-24 12:21:50|||||||||1
1729772520000|2024-10-24 12:22:00|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|2
1729772540000|2024-10-24 12:22:20|||||||||8
1729772550000|2024-10-24 12:22:30|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|2
1729772570000|2024-10-24 12:22:50|||||||||1
1729772580000|2024-10-24 12:23:00|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34905.7|34890.7|1
1729772590000|2024-10-24 12:23:10|||||||||2
1729772640000|2024-10-24 12:24:00|||||||||1
1729772660000|2024-10-24 12:24:20|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|1
1729772670000|2024-10-24 12:24:30|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|34910.7|34895.7|6
1729772680000|2024-10-24 12:24:40|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|0
1729772690000|2024-10-24 12:24:50|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|1
1729772700000|2024-10-24 12:25:00|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|9
1729772720000|2024-10-24 12:25:20|34920.7|34905.7|34920.7|34905.7|34925.7|34910.7|34920.7|34905.7|3
1729772740000|2024-10-24 12:25:40|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|1
1729772750000|2024-10-24 12:25:50|34915.7|34900.7|34918.2|34903.2|34918.2|34903.2|34915.7|34900.7|7
1729772760000|2024-10-24 12:26:00|34920.7|34905.7|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|0
1729772790000|2024-10-24 12:26:30|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|0
1729772800000|2024-10-24 12:26:40|34915.7|34900.7|34918.2|34903.2|34918.2|34903.2|34915.7|34900.7|2
1729772810000|2024-10-24 12:26:50|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|1
1729772820000|2024-10-24 12:27:00|34913.2|34898.2|34910.7|34895.7|34915.7|34900.7|34910.7|34895.7|2
1729772830000|2024-10-24 12:27:10|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|0
1729772840000|2024-10-24 12:27:20|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|0
1729772850000|2024-10-24 12:27:30|34915.7|34900.7|34910.7|34895.7|34915.7|34900.7|34910.7|34895.7|4
1729772870000|2024-10-24 12:27:50|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|5
1729772940000|2024-10-24 12:29:00|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|5
1729772960000|2024-10-24 12:29:20|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|1
1729772970000|2024-10-24 12:29:30|34908.2|34893.2|34908.2|34893.2|34908.2|34893.2|34908.2|34893.2|4
1729773000000|2024-10-24 12:30:00|34913.2|34898.2|34920.7|34905.7|34920.7|34905.7|34913.2|34898.2|13
1729773010000|2024-10-24 12:30:10|34918.2|34903.2|34918.2|34903.2|34923.2|34908.2|34915.7|34900.7|3
1729773020000|2024-10-24 12:30:20|34920.7|34905.7|34918.2|34903.2|34920.7|34905.7|34910.7|34895.7|5
1729773030000|2024-10-24 12:30:30|34915.7|34900.7|34918.2|34903.2|34923.2|34908.2|34913.2|34898.2|10
1729773040000|2024-10-24 12:30:40|34915.7|34900.7|34913.2|34898.2|34918.2|34903.2|34913.2|34898.2|7
1729773050000|2024-10-24 12:30:50|34910.7|34895.7|34910.7|34895.7|34913.2|34898.2|34905.7|34890.7|6
1729773060000|2024-10-24 12:31:00|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|0
1729773070000|2024-10-24 12:31:10|34908.2|34893.2|34908.2|34893.2|34910.7|34895.7|34905.7|34890.7|10
1729773080000|2024-10-24 12:31:20|34910.7|34895.7|34908.2|34893.2|34910.7|34895.7|34905.7|34890.7|1
1729773090000|2024-10-24 12:31:30|34910.7|34895.7|34908.2|34893.2|34910.7|34895.7|34908.2|34893.2|0
1729773100000|2024-10-24 12:31:40|34905.7|34890.7|34910.7|34895.7|34910.7|34895.7|34905.7|34890.7|1
1729773110000|2024-10-24 12:31:50|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34910.7|34895.7|1
1729773120000|2024-10-24 12:32:00|34913.2|34898.2|34905.7|34890.7|34918.2|34903.2|34905.7|34890.7|6
1729773130000|2024-10-24 12:32:10|34908.2|34893.2|34908.2|34893.2|34908.2|34893.2|34905.7|34890.7|0
1729773140000|2024-10-24 12:32:20|34910.7|34895.7|34910.7|34895.7|34913.2|34898.2|34910.7|34895.7|1
1729773150000|2024-10-24 12:32:30|34913.2|34898.2|34925.7|34910.7|34925.7|34910.7|34913.2|34898.2|4
1729773160000|2024-10-24 12:32:40|34923.2|34908.2|34925.7|34910.7|34925.7|34910.7|34923.2|34908.2|3
1729773170000|2024-10-24 12:32:50|34923.2|34908.2|34925.7|34910.7|34925.7|34910.7|34923.2|34908.2|6
1729773180000|2024-10-24 12:33:00|34923.2|34908.2|34928.2|34913.2|34930.7|34915.7|34923.2|34908.2|0
1729773190000|2024-10-24 12:33:10|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|0
1729773200000|2024-10-24 12:33:20|34923.2|34908.2|34923.2|34908.2|34925.7|34910.7|34920.7|34905.7|5
1729773210000|2024-10-24 12:33:30|34920.7|34905.7|34920.7|34905.7|34920.7|34905.7|34920.7|34905.7|0
1729773220000|2024-10-24 12:33:40|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|0
1729773230000|2024-10-24 12:33:50|34923.2|34908.2|34923.2|34908.2|34925.7|34910.7|34923.2|34908.2|1
1729773240000|2024-10-24 12:34:00|34920.7|34905.7|34923.2|34908.2|34923.2|34908.2|34920.7|34905.7|0
1729773250000|2024-10-24 12:34:10|34920.7|34905.7|34923.2|34908.2|34923.2|34908.2|34920.7|34905.7|0
1729773260000|2024-10-24 12:34:20|34920.7|34905.7|34920.7|34905.7|34920.7|34905.7|34920.7|34905.7|0
1729773270000|2024-10-24 12:34:30|34918.2|34903.2|34918.2|34903.2|34920.7|34905.7|34915.7|34900.7|0
1729773280000|2024-10-24 12:34:40|34920.7|34905.7|34915.7|34900.7|34920.7|34905.7|34915.7|34900.7|0
1729773290000|2024-10-24 12:34:50|34918.2|34903.2|34915.7|34900.7|34920.7|34905.7|34915.7|34900.7|1
1729773300000|2024-10-24 12:35:00|34918.2|34903.2|34920.7|34905.7|34923.2|34908.2|34918.2|34903.2|0
1729773310000|2024-10-24 12:35:10|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|1
1729773330000|2024-10-24 12:35:30|34923.2|34908.2|34925.7|34910.7|34925.7|34910.7|34920.7|34905.7|1
1729773350000|2024-10-24 12:35:50|34928.2|34913.2|34925.7|34910.7|34930.7|34915.7|34925.7|34910.7|4
1729773360000|2024-10-24 12:36:00|34928.2|34913.2|34925.7|34910.7|34928.2|34913.2|34920.7|34905.7|4
1729773370000|2024-10-24 12:36:10|34923.2|34908.2|34923.2|34908.2|34925.7|34910.7|34923.2|34908.2|3
1729773380000|2024-10-24 12:36:20|34920.7|34905.7|34918.2|34903.2|34920.7|34905.7|34915.7|34900.7|1
1729773390000|2024-10-24 12:36:30|34920.7|34905.7|34923.2|34908.2|34925.7|34910.7|34920.7|34905.7|1
1729773400000|2024-10-24 12:36:40|34925.7|34910.7|34925.7|34910.7|34925.7|34910.7|34923.2|34908.2|0
1729773410000|2024-10-24 12:36:50|34923.2|34908.2|34920.7|34905.7|34925.7|34910.7|34920.7|34905.7|1
1729773420000|2024-10-24 12:37:00|34923.2|34908.2|34930.7|34915.7|34933.2|34918.2|34923.2|34908.2|8
1729773430000|2024-10-24 12:37:10|34933.2|34918.2|34935.7|34920.7|34935.7|34920.7|34933.2|34918.2|2
1729773440000|2024-10-24 12:37:20|34930.7|34915.7|34930.7|34915.7|34930.7|34915.7|34930.7|34915.7|5
1729773450000|2024-10-24 12:37:30|34933.2|34918.2|34933.2|34918.2|34935.7|34920.7|34930.7|34915.7|4
1729773460000|2024-10-24 12:37:40|34930.7|34915.7|34930.7|34915.7|34935.7|34920.7|34930.7|34915.7|0
1729773470000|2024-10-24 12:37:50|34933.2|34918.2|34933.2|34918.2|34933.2|34918.2|34930.7|34915.7|1
1729773480000|2024-10-24 12:38:00|34930.7|34915.7|34933.2|34918.2|34935.7|34920.7|34930.7|34915.7|0
1729773490000|2024-10-24 12:38:10|34930.7|34915.7|34925.7|34910.7|34930.7|34915.7|34925.7|34910.7|1
1729773500000|2024-10-24 12:38:20|34928.2|34913.2|34930.7|34915.7|34930.7|34915.7|34925.7|34910.7|1
1729773520000|2024-10-24 12:38:40|34928.2|34913.2|34925.7|34910.7|34928.2|34913.2|34925.7|34910.7|1
1729773530000|2024-10-24 12:38:50|34923.2|34908.2|34920.7|34905.7|34925.7|34910.7|34920.7|34905.7|0
1729773540000|2024-10-24 12:39:00|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|1
1729773550000|2024-10-24 12:39:10|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|0
1729773560000|2024-10-24 12:39:20|34915.7|34900.7|34910.7|34895.7|34915.7|34900.7|34910.7|34895.7|2
1729773570000|2024-10-24 12:39:30|34908.2|34893.2|34908.2|34893.2|34908.2|34893.2|34905.7|34890.7|3
1729773580000|2024-10-24 12:39:40|34905.7|34890.7|34910.7|34895.7|34910.7|34895.7|34905.7|34890.7|2
1729773590000|2024-10-24 12:39:50|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|3
1729773600000|2024-10-24 12:40:00|34908.2|34893.2|34908.2|34893.2|34910.7|34895.7|34905.7|34890.7|1
1729773610000|2024-10-24 12:40:10|34905.7|34890.7|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729773620000|2024-10-24 12:40:20|34903.2|34888.2|34903.2|34888.2|34905.7|34890.7|34900.7|34885.7|2
1729773630000|2024-10-24 12:40:30|34900.7|34885.7|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729773640000|2024-10-24 12:40:40|34898.2|34883.2|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|2
1729773650000|2024-10-24 12:40:50|34895.7|34880.7|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729773680000|2024-10-24 12:41:20|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|2
1729773700000|2024-10-24 12:41:40|34898.2|34883.2|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|3
1729773710000|2024-10-24 12:41:50|34895.7|34880.7|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|0
1729773720000|2024-10-24 12:42:00|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34895.7|34880.7|1
1729773730000|2024-10-24 12:42:10|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729773740000|2024-10-24 12:42:20|34898.2|34883.2|34890.7|34875.7|34898.2|34883.2|34890.7|34875.7|2
1729773750000|2024-10-24 12:42:30|34893.2|34878.2|34898.2|34883.2|34900.7|34885.7|34893.2|34878.2|3
1729773760000|2024-10-24 12:42:40|34895.7|34880.7|34900.7|34885.7|34900.7|34885.7|34895.7|34880.7|0
1729773790000|2024-10-24 12:43:10|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|34905.7|34890.7|4
1729773800000|2024-10-24 12:43:20|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|2
1729773810000|2024-10-24 12:43:30|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|2
1729773820000|2024-10-24 12:43:40|34900.7|34885.7|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|2
1729773830000|2024-10-24 12:43:50|34895.7|34880.7|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729773840000|2024-10-24 12:44:00|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|2
1729773850000|2024-10-24 12:44:10|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729773860000|2024-10-24 12:44:20|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|1
1729773870000|2024-10-24 12:44:30|34893.2|34878.2|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|0
1729773880000|2024-10-24 12:44:40|34895.7|34880.7|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|0
1729773890000|2024-10-24 12:44:50|34890.7|34875.7|34890.7|34875.7|34893.2|34878.2|34890.7|34875.7|0
1729773900000|2024-10-24 12:45:00|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|0
1729773910000|2024-10-24 12:45:10|34893.2|34878.2|34895.7|34880.7|34900.7|34885.7|34893.2|34878.2|9
1729773920000|2024-10-24 12:45:20|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34895.7|34880.7|7
1729773930000|2024-10-24 12:45:30|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729773940000|2024-10-24 12:45:40|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|3
1729773950000|2024-10-24 12:45:50|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|3
1729773960000|2024-10-24 12:46:00|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|3
1729773970000|2024-10-24 12:46:10|34898.2|34883.2|34898.2|34883.2|34900.7|34885.7|34895.7|34880.7|1
1729773980000|2024-10-24 12:46:20|34895.7|34880.7|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|0
1729773990000|2024-10-24 12:46:30|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|0
1729774000000|2024-10-24 12:46:40|34893.2|34878.2|34900.7|34885.7|34900.7|34885.7|34893.2|34878.2|1
1729774010000|2024-10-24 12:46:50|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774020000|2024-10-24 12:47:00|34898.2|34883.2|34893.2|34878.2|34898.2|34883.2|34893.2|34878.2|1
1729774030000|2024-10-24 12:47:10|34890.7|34875.7|34895.7|34880.7|34898.2|34883.2|34890.7|34875.7|0
1729774040000|2024-10-24 12:47:20|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|0
1729774050000|2024-10-24 12:47:30|34893.2|34878.2|34880.7|34865.7|34895.7|34880.7|34880.7|34865.7|4
1729774060000|2024-10-24 12:47:40|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|2
1729774070000|2024-10-24 12:47:50|34883.2|34868.2|34883.2|34868.2|34885.7|34870.7|34883.2|34868.2|2
1729774080000|2024-10-24 12:48:00|34885.7|34870.7|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|1
1729774090000|2024-10-24 12:48:10|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|2
1729774100000|2024-10-24 12:48:20|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|1
1729774110000|2024-10-24 12:48:30|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|0
1729774120000|2024-10-24 12:48:40|34893.2|34878.2|34890.7|34875.7|34893.2|34878.2|34890.7|34875.7|0
1729774140000|2024-10-24 12:49:00|34893.2|34878.2|34893.2|34878.2|34893.2|34878.2|34893.2|34878.2|6
1729774150000|2024-10-24 12:49:10|34895.7|34880.7|34900.7|34885.7|34903.2|34888.2|34895.7|34880.7|6
1729774170000|2024-10-24 12:49:30|34895.7|34880.7|34898.2|34883.2|34900.7|34885.7|34895.7|34880.7|3
1729774180000|2024-10-24 12:49:40|34895.7|34880.7|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|0
1729774190000|2024-10-24 12:49:50|34890.7|34875.7|34890.7|34875.7|34893.2|34878.2|34890.7|34875.7|0
1729774200000|2024-10-24 12:50:00|34893.2|34878.2|34890.7|34875.7|34893.2|34878.2|34890.7|34875.7|0
1729774210000|2024-10-24 12:50:10|34893.2|34878.2|34885.7|34870.7|34893.2|34878.2|34885.7|34870.7|2
1729774220000|2024-10-24 12:50:20|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|2
1729774230000|2024-10-24 12:50:30|34888.2|34873.2|34888.2|34873.2|34890.7|34875.7|34888.2|34873.2|0
1729774240000|2024-10-24 12:50:40|34890.7|34875.7|34893.2|34878.2|34895.7|34880.7|34890.7|34875.7|1
1729774250000|2024-10-24 12:50:50|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|0
1729774260000|2024-10-24 12:51:00|34898.2|34883.2|34895.7|34880.7|34900.7|34885.7|34890.7|34875.7|9
1729774270000|2024-10-24 12:51:10|34898.2|34883.2|34898.2|34883.2|34898.2|34883.2|34898.2|34883.2|2
1729774280000|2024-10-24 12:51:20|34895.7|34880.7|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|0
1729774290000|2024-10-24 12:51:30|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774300000|2024-10-24 12:51:40|34903.2|34888.2|34903.2|34888.2|34903.2|34888.2|34900.7|34885.7|3
1729774310000|2024-10-24 12:51:50|34905.7|34890.7|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729774340000|2024-10-24 12:52:20|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|3
1729774350000|2024-10-24 12:52:30|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|1
1729774360000|2024-10-24 12:52:40|34908.2|34893.2|34900.7|34885.7|34908.2|34893.2|34900.7|34885.7|3
1729774370000|2024-10-24 12:52:50|34898.2|34883.2|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|0
1729774380000|2024-10-24 12:53:00|34900.7|34885.7|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|0
1729774390000|2024-10-24 12:53:10|34893.2|34878.2|34893.2|34878.2|34893.2|34878.2|34888.2|34873.2|0
1729774400000|2024-10-24 12:53:20|34890.7|34875.7|34893.2|34878.2|34893.2|34878.2|34890.7|34875.7|2
1729774410000|2024-10-24 12:53:30|34890.7|34875.7|34893.2|34878.2|34893.2|34878.2|34890.7|34875.7|0
1729774420000|2024-10-24 12:53:40|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|0
1729774430000|2024-10-24 12:53:50|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|0
1729774440000|2024-10-24 12:54:00|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774450000|2024-10-24 12:54:10|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774460000|2024-10-24 12:54:20|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774480000|2024-10-24 12:54:40|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774490000|2024-10-24 12:54:50|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729774500000|2024-10-24 12:55:00|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|3
1729774510000|2024-10-24 12:55:10|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|1
1729774520000|2024-10-24 12:55:20|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34900.7|34885.7|0
1729774530000|2024-10-24 12:55:30|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34900.7|34885.7|1
1729774540000|2024-10-24 12:55:40|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|7
1729774560000|2024-10-24 12:56:00|34905.7|34890.7|34910.7|34895.7|34910.7|34895.7|34903.2|34888.2|3
1729774570000|2024-10-24 12:56:10|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|3
1729774600000|2024-10-24 12:56:40|||||||||7
1729774610000|2024-10-24 12:56:50|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729774620000|2024-10-24 12:57:00|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|1
1729774630000|2024-10-24 12:57:10|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729774640000|2024-10-24 12:57:20|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729774660000|2024-10-24 12:57:40|||||||||1
1729774670000|2024-10-24 12:57:50|34903.2|34888.2|34910.7|34895.7|34910.7|34895.7|34903.2|34888.2|11
1729774680000|2024-10-24 12:58:00|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|14
1729774690000|2024-10-24 12:58:10|34913.2|34898.2|34905.7|34890.7|34913.2|34898.2|34905.7|34890.7|3
1729774700000|2024-10-24 12:58:20|34903.2|34888.2|34913.2|34898.2|34913.2|34898.2|34903.2|34888.2|7
1729774710000|2024-10-24 12:58:30|34910.7|34895.7|34913.2|34898.2|34915.7|34900.7|34910.7|34895.7|0
1729774720000|2024-10-24 12:58:40|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|0
1729774730000|2024-10-24 12:58:50|34913.2|34898.2|34910.7|34895.7|34915.7|34900.7|34910.7|34895.7|0
1729774740000|2024-10-24 12:59:00|34908.2|34893.2|34908.2|34893.2|34910.7|34895.7|34905.7|34890.7|4
1729774750000|2024-10-24 12:59:10|34910.7|34895.7|34908.2|34893.2|34910.7|34895.7|34908.2|34893.2|4
1729774760000|2024-10-24 12:59:20|34910.7|34895.7|34908.2|34893.2|34910.7|34895.7|34908.2|34893.2|0
1729774770000|2024-10-24 12:59:30|34910.7|34895.7|34915.7|34900.7|34915.7|34900.7|34908.2|34893.2|0
1729774780000|2024-10-24 12:59:40|34913.2|34898.2|34915.7|34900.7|34918.2|34903.2|34910.7|34895.7|7
1729774790000|2024-10-24 12:59:50|34918.2|34903.2|34925.7|34910.7|34928.2|34913.2|34918.2|34903.2|16
1729774800000|2024-10-24 13:00:00|34930.7|34915.7|34935.7|34920.7|34938.2|34923.2|34930.7|34915.7|17
1729774810000|2024-10-24 13:00:10|34933.2|34918.2|34933.2|34918.2|34935.7|34920.7|34933.2|34918.2|1
1729774820000|2024-10-24 13:00:20|34935.7|34920.7|34925.7|34910.7|34935.7|34920.7|34920.7|34905.7|4
1729774830000|2024-10-24 13:00:30|34923.2|34908.2|34930.7|34915.7|34930.7|34915.7|34923.2|34908.2|1
1729774850000|2024-10-24 13:00:50|34928.2|34913.2|34920.7|34905.7|34928.2|34913.2|34920.7|34905.7|2
1729774860000|2024-10-24 13:01:00|34923.2|34908.2|34925.7|34910.7|34925.7|34910.7|34920.7|34905.7|3
1729774870000|2024-10-24 13:01:10|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|3
1729774880000|2024-10-24 13:01:20|34923.2|34908.2|34925.7|34910.7|34928.2|34913.2|34920.7|34905.7|0
1729774890000|2024-10-24 13:01:30|34923.2|34908.2|34928.2|34913.2|34928.2|34913.2|34923.2|34908.2|0
1729774900000|2024-10-24 13:01:40|34925.7|34910.7|34925.7|34910.7|34928.2|34913.2|34925.7|34910.7|0
1729774910000|2024-10-24 13:01:50|34928.2|34913.2|34920.7|34905.7|34928.2|34913.2|34920.7|34905.7|1
1729774920000|2024-10-24 13:02:00|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|0
1729774930000|2024-10-24 13:02:10|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|0
1729774940000|2024-10-24 13:02:20|||||||||1
1729774950000|2024-10-24 13:02:30|||||||||1
1729774960000|2024-10-24 13:02:40|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|1
1729774980000|2024-10-24 13:03:00|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34915.7|34900.7|4
1729774990000|2024-10-24 13:03:10|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|2
1729775000000|2024-10-24 13:03:20|34923.2|34908.2|34920.7|34905.7|34923.2|34908.2|34920.7|34905.7|2
1729775010000|2024-10-24 13:03:30|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|0
1729775020000|2024-10-24 13:03:40|34918.2|34903.2|34918.2|34903.2|34920.7|34905.7|34918.2|34903.2|2
1729775030000|2024-10-24 13:03:50|34915.7|34900.7|34910.7|34895.7|34915.7|34900.7|34910.7|34895.7|3
1729775040000|2024-10-24 13:04:00|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34910.7|34895.7|3
1729775050000|2024-10-24 13:04:10|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34910.7|34895.7|0
1729775060000|2024-10-24 13:04:20|34913.2|34898.2|34918.2|34903.2|34918.2|34903.2|34913.2|34898.2|0
1729775070000|2024-10-24 13:04:30|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|0
1729775080000|2024-10-24 13:04:40|34920.7|34905.7|34918.2|34903.2|34920.7|34905.7|34918.2|34903.2|7
1729775090000|2024-10-24 13:04:50|34920.7|34905.7|34918.2|34903.2|34920.7|34905.7|34915.7|34900.7|0
1729775100000|2024-10-24 13:05:00|34920.7|34905.7|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|0
1729775110000|2024-10-24 13:05:10|34918.2|34903.2|34915.7|34900.7|34920.7|34905.7|34915.7|34900.7|4
1729775120000|2024-10-24 13:05:20|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|1
1729775130000|2024-10-24 13:05:30|34923.2|34908.2|34925.7|34910.7|34925.7|34910.7|34923.2|34908.2|1
1729775170000|2024-10-24 13:06:10|34928.2|34913.2|34930.7|34915.7|34930.7|34915.7|34928.2|34913.2|2
1729775210000|2024-10-24 13:06:50|34933.2|34918.2|34935.7|34920.7|34935.7|34920.7|34933.2|34918.2|3
1729775220000|2024-10-24 13:07:00|||||||||1
1729775230000|2024-10-24 13:07:10|||||||||1
1729775250000|2024-10-24 13:07:30|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|34938.2|34923.2|2
1729775270000|2024-10-24 13:07:50|34940.7|34925.7|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|1
1729775280000|2024-10-24 13:08:00|34940.7|34925.7|34943.2|34928.2|34945.7|34930.7|34940.7|34925.7|1
1729775290000|2024-10-24 13:08:10|34945.7|34930.7|34940.7|34925.7|34945.7|34930.7|34940.7|34925.7|0
1729775300000|2024-10-24 13:08:20|34938.2|34923.2|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|0
1729775310000|2024-10-24 13:08:30|34938.2|34923.2|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|0
1729775320000|2024-10-24 13:08:40|34940.7|34925.7|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|0
1729775330000|2024-10-24 13:08:50|34938.2|34923.2|34935.7|34920.7|34938.2|34923.2|34935.7|34920.7|1
1729775340000|2024-10-24 13:09:00|34938.2|34923.2|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|3
1729775350000|2024-10-24 13:09:10|34943.2|34928.2|34940.7|34925.7|34945.7|34930.7|34940.7|34925.7|4
1729775360000|2024-10-24 13:09:20|34938.2|34923.2|34935.7|34920.7|34938.2|34923.2|34935.7|34920.7|0
1729775370000|2024-10-24 13:09:30|34940.7|34925.7|34940.7|34925.7|34940.7|34925.7|34935.7|34920.7|4
1729775380000|2024-10-24 13:09:40|||||||||1
1729775390000|2024-10-24 13:09:50|34943.2|34928.2|34945.7|34930.7|34945.7|34930.7|34940.7|34925.7|3
1729775410000|2024-10-24 13:10:10|34943.2|34928.2|34945.7|34930.7|34945.7|34930.7|34940.7|34925.7|2
1729775420000|2024-10-24 13:10:20|34948.2|34933.2|34945.7|34930.7|34948.2|34933.2|34945.7|34930.7|7
1729775430000|2024-10-24 13:10:30|34948.2|34933.2|34945.7|34930.7|34948.2|34933.2|34945.7|34930.7|0
1729775440000|2024-10-24 13:10:40|34948.2|34933.2|34945.7|34930.7|34948.2|34933.2|34945.7|34930.7|0
1729775460000|2024-10-24 13:11:00|34943.2|34928.2|34945.7|34930.7|34945.7|34930.7|34940.7|34925.7|3
1729775470000|2024-10-24 13:11:10|34948.2|34933.2|34950.7|34935.7|34950.7|34935.7|34948.2|34933.2|1
1729775490000|2024-10-24 13:11:30|34948.2|34933.2|34950.7|34935.7|34950.7|34935.7|34948.2|34933.2|0
1729775500000|2024-10-24 13:11:40|34948.2|34933.2|34950.7|34935.7|34950.7|34935.7|34948.2|34933.2|0
1729775510000|2024-10-24 13:11:50|34953.2|34938.2|34955.7|34940.7|34955.7|34940.7|34953.2|34938.2|6
1729775530000|2024-10-24 13:12:10|34953.2|34938.2|34950.7|34935.7|34955.7|34940.7|34950.7|34935.7|0
1729775540000|2024-10-24 13:12:20|34948.2|34933.2|34948.2|34933.2|34950.7|34935.7|34945.7|34930.7|6
1729775550000|2024-10-24 13:12:30|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|0
1729775560000|2024-10-24 13:12:40|34953.2|34938.2|34953.2|34938.2|34955.7|34940.7|34953.2|34938.2|4
1729775570000|2024-10-24 13:12:50|34955.7|34940.7|34955.7|34940.7|34955.7|34940.7|34953.2|34938.2|2
1729775580000|2024-10-24 13:13:00|34960.7|34945.7|34955.7|34940.7|34960.7|34945.7|34955.7|34940.7|11
1729775590000|2024-10-24 13:13:10|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|3
1729775600000|2024-10-24 13:13:20|34945.7|34930.7|34950.7|34935.7|34950.7|34935.7|34945.7|34930.7|4
1729775620000|2024-10-24 13:13:40|34948.2|34933.2|34948.2|34933.2|34948.2|34933.2|34945.7|34930.7|2
1729775630000|2024-10-24 13:13:50|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|0
1729775670000|2024-10-24 13:14:30|34948.2|34933.2|34950.7|34935.7|34950.7|34935.7|34948.2|34933.2|33
1729775680000|2024-10-24 13:14:40|34948.2|34933.2|34945.7|34930.7|34950.7|34935.7|34945.7|34930.7|4
1729775690000|2024-10-24 13:14:50|34948.2|34933.2|34945.7|34930.7|34948.2|34933.2|34945.7|34930.7|8
1729775710000|2024-10-24 13:15:10|34943.2|34928.2|34935.7|34920.7|34943.2|34928.2|34935.7|34920.7|21
1729775720000|2024-10-24 13:15:20|34940.7|34925.7|34935.7|34920.7|34940.7|34925.7|34935.7|34920.7|9
1729775730000|2024-10-24 13:15:30|34938.2|34923.2|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|17
1729775740000|2024-10-24 13:15:40|34940.7|34925.7|34935.7|34920.7|34940.7|34925.7|34935.7|34920.7|5
1729775750000|2024-10-24 13:15:50|34933.2|34918.2|34935.7|34920.7|34935.7|34920.7|34933.2|34918.2|8
1729775760000|2024-10-24 13:16:00|34933.2|34918.2|34923.2|34908.2|34933.2|34918.2|34923.2|34908.2|19
1729775770000|2024-10-24 13:16:10|34920.7|34905.7|34920.7|34905.7|34925.7|34910.7|34920.7|34905.7|15
1729775780000|2024-10-24 13:16:20|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|7
1729775790000|2024-10-24 13:16:30|34913.2|34898.2|34920.7|34905.7|34920.7|34905.7|34913.2|34898.2|10
1729775800000|2024-10-24 13:16:40|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|3
1729775810000|2024-10-24 13:16:50|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|6
1729775820000|2024-10-24 13:17:00|34918.2|34903.2|34908.2|34893.2|34918.2|34903.2|34908.2|34893.2|18
1729775830000|2024-10-24 13:17:10|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|7
1729775840000|2024-10-24 13:17:20|34908.2|34893.2|34905.7|34890.7|34910.7|34895.7|34905.7|34890.7|8
1729775850000|2024-10-24 13:17:30|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729775860000|2024-10-24 13:17:40|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|4
1729775870000|2024-10-24 13:17:50|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|0
1729775880000|2024-10-24 13:18:00|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|1
1729775890000|2024-10-24 13:18:10|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34910.7|34895.7|5
1729775900000|2024-10-24 13:18:20|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|0
1729775910000|2024-10-24 13:18:30|34918.2|34903.2|34910.7|34895.7|34920.7|34905.7|34910.7|34895.7|8
1729775920000|2024-10-24 13:18:40|||||||||1
1729775930000|2024-10-24 13:18:50|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|2
1729775940000|2024-10-24 13:19:00|34918.2|34903.2|34920.7|34905.7|34920.7|34905.7|34918.2|34903.2|1
1729775950000|2024-10-24 13:19:10|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|4
1729775960000|2024-10-24 13:19:20|34918.2|34903.2|34918.2|34903.2|34918.2|34903.2|34915.7|34900.7|0
1729775970000|2024-10-24 13:19:30|34915.7|34900.7|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|0
1729775980000|2024-10-24 13:19:40|34918.2|34903.2|34915.7|34900.7|34920.7|34905.7|34915.7|34900.7|4
1729775990000|2024-10-24 13:19:50|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|1
1729776000000|2024-10-24 13:20:00|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|4
1729776010000|2024-10-24 13:20:10|34913.2|34898.2|34905.7|34890.7|34913.2|34898.2|34905.7|34890.7|20
1729776020000|2024-10-24 13:20:20|34910.7|34895.7|34910.7|34895.7|34910.7|34895.7|34905.7|34890.7|5
1729776030000|2024-10-24 13:20:30|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|1
1729776040000|2024-10-24 13:20:40|||||||||3
1729776060000|2024-10-24 13:21:00|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34905.7|34890.7|15
1729776070000|2024-10-24 13:21:10|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|4
1729776080000|2024-10-24 13:21:20|34913.2|34898.2|34918.2|34903.2|34918.2|34903.2|34913.2|34898.2|4
1729776090000|2024-10-24 13:21:30|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|34915.7|34900.7|0
1729776110000|2024-10-24 13:21:50|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34913.2|34898.2|12
1729776120000|2024-10-24 13:22:00|34913.2|34898.2|34905.7|34890.7|34913.2|34898.2|34905.7|34890.7|2
1729776130000|2024-10-24 13:22:10|34908.2|34893.2|34905.7|34890.7|34908.2|34893.2|34905.7|34890.7|0
1729776160000|2024-10-24 13:22:40|34900.7|34885.7|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|11
1729776170000|2024-10-24 13:22:50|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729776180000|2024-10-24 13:23:00|34903.2|34888.2|34903.2|34888.2|34905.7|34890.7|34903.2|34888.2|3
1729776190000|2024-10-24 13:23:10|34900.7|34885.7|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|1
1729776200000|2024-10-24 13:23:20|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|2
1729776210000|2024-10-24 13:23:30|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|4
1729776220000|2024-10-24 13:23:40|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34895.7|34880.7|4
1729776230000|2024-10-24 13:23:50|34898.2|34883.2|34890.7|34875.7|34898.2|34883.2|34888.2|34873.2|5
1729776240000|2024-10-24 13:24:00|34895.7|34880.7|34900.7|34885.7|34903.2|34888.2|34895.7|34880.7|3
1729776250000|2024-10-24 13:24:10|||||||||1
1729776260000|2024-10-24 13:24:20|34898.2|34883.2|34895.7|34880.7|34898.2|34883.2|34895.7|34880.7|7
1729776280000|2024-10-24 13:24:40|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34898.2|34883.2|0
1729776290000|2024-10-24 13:24:50|||||||||6
1729776300000|2024-10-24 13:25:00|34898.2|34883.2|34898.2|34883.2|34900.7|34885.7|34895.7|34880.7|10
1729776310000|2024-10-24 13:25:10|34900.7|34885.7|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|12
1729776320000|2024-10-24 13:25:20|34898.2|34883.2|34898.2|34883.2|34898.2|34883.2|34895.7|34880.7|0
1729776330000|2024-10-24 13:25:30|34900.7|34885.7|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|0
1729776340000|2024-10-24 13:25:40|34900.7|34885.7|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|2
1729776350000|2024-10-24 13:25:50|34903.2|34888.2|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729776360000|2024-10-24 13:26:00|34903.2|34888.2|34900.7|34885.7|34905.7|34890.7|34900.7|34885.7|8
1729776370000|2024-10-24 13:26:10|34895.7|34880.7|34903.2|34888.2|34903.2|34888.2|34895.7|34880.7|4
1729776380000|2024-10-24 13:26:20|34900.7|34885.7|34900.7|34885.7|34903.2|34888.2|34900.7|34885.7|0
1729776390000|2024-10-24 13:26:30|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34900.7|34885.7|1
1729776400000|2024-10-24 13:26:40|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|1
1729776410000|2024-10-24 13:26:50|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|0
1729776420000|2024-10-24 13:27:00|34903.2|34888.2|34905.7|34890.7|34905.7|34890.7|34903.2|34888.2|0
1729776430000|2024-10-24 13:27:10|34910.7|34895.7|34905.7|34890.7|34910.7|34895.7|34905.7|34890.7|3
1729776450000|2024-10-24 13:27:30|34908.2|34893.2|34910.7|34895.7|34910.7|34895.7|34908.2|34893.2|3
1729776460000|2024-10-24 13:27:40|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34910.7|34895.7|0
1729776470000|2024-10-24 13:27:50|34908.2|34893.2|34915.7|34900.7|34918.2|34903.2|34908.2|34893.2|5
1729776480000|2024-10-24 13:28:00|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|1
1729776490000|2024-10-24 13:28:10|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34910.7|34895.7|2
1729776510000|2024-10-24 13:28:30|34910.7|34895.7|34915.7|34900.7|34915.7|34900.7|34910.7|34895.7|6
1729776520000|2024-10-24 13:28:40|34918.2|34903.2|34915.7|34900.7|34918.2|34903.2|34915.7|34900.7|0
1729776540000|2024-10-24 13:29:00|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34910.7|34895.7|1
1729776550000|2024-10-24 13:29:10|34913.2|34898.2|34910.7|34895.7|34913.2|34898.2|34908.2|34893.2|0
1729776560000|2024-10-24 13:29:20|34913.2|34898.2|34913.2|34898.2|34913.2|34898.2|34910.7|34895.7|0
1729776570000|2024-10-24 13:29:30|34910.7|34895.7|34915.7|34900.7|34915.7|34900.7|34910.7|34895.7|0
1729776580000|2024-10-24 13:29:40|34913.2|34898.2|34915.7|34900.7|34915.7|34900.7|34913.2|34898.2|0
1729776590000|2024-10-24 13:29:50|34913.2|34898.2|34908.2|34893.2|34913.2|34898.2|34908.2|34893.2|2
1729776600000|2024-10-24 13:30:00|34905.7|34890.7|34898.2|34883.2|34913.2|34898.2|34885.7|34870.7|25
1729776610000|2024-10-24 13:30:10|34900.7|34885.7|34905.7|34890.7|34905.7|34890.7|34895.7|34880.7|6
1729776620000|2024-10-24 13:30:20|34908.2|34893.2|34903.2|34888.2|34908.2|34893.2|34903.2|34888.2|2
1729776630000|2024-10-24 13:30:30|34900.7|34885.7|34900.7|34885.7|34905.7|34890.7|34900.7|34885.7|1
1729776640000|2024-10-24 13:30:40|34903.2|34888.2|34900.7|34885.7|34905.7|34890.7|34900.7|34885.7|2
1729776650000|2024-10-24 13:30:50|34898.2|34883.2|34900.7|34885.7|34900.7|34885.7|34895.7|34880.7|5
1729776660000|2024-10-24 13:31:00|34905.7|34890.7|34900.7|34885.7|34905.7|34890.7|34900.7|34885.7|1
1729776670000|2024-10-24 13:31:10|34903.2|34888.2|34898.2|34883.2|34905.7|34890.7|34895.7|34880.7|17
1729776680000|2024-10-24 13:31:20|34895.7|34880.7|34895.7|34880.7|34898.2|34883.2|34890.7|34875.7|7
1729776690000|2024-10-24 13:31:30|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|7
1729776700000|2024-10-24 13:31:40|34893.2|34878.2|34895.7|34880.7|34900.7|34885.7|34890.7|34875.7|2
1729776710000|2024-10-24 13:31:50|34898.2|34883.2|34895.7|34880.7|34900.7|34885.7|34893.2|34878.2|1
1729776720000|2024-10-24 13:32:00|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34888.2|34873.2|3
1729776730000|2024-10-24 13:32:10|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|2
1729776740000|2024-10-24 13:32:20|34893.2|34878.2|34880.7|34865.7|34893.2|34878.2|34880.7|34865.7|16
1729776750000|2024-10-24 13:32:30|34883.2|34868.2|34890.7|34875.7|34893.2|34878.2|34883.2|34868.2|6
1729776760000|2024-10-24 13:32:40|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|0
1729776770000|2024-10-24 13:32:50|34888.2|34873.2|34893.2|34878.2|34895.7|34880.7|34885.7|34870.7|4
1729776780000|2024-10-24 13:33:00|34895.7|34880.7|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|7
1729776790000|2024-10-24 13:33:10|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|0
1729776800000|2024-10-24 13:33:20|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|1
1729776810000|2024-10-24 13:33:30|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|13
1729776820000|2024-10-24 13:33:40|34893.2|34878.2|34893.2|34878.2|34895.7|34880.7|34890.7|34875.7|3
1729776830000|2024-10-24 13:33:50|34895.7|34880.7|34890.7|34875.7|34895.7|34880.7|34885.7|34870.7|4
1729776840000|2024-10-24 13:34:00|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|2
1729776850000|2024-10-24 13:34:10|34893.2|34878.2|34895.7|34880.7|34895.7|34880.7|34890.7|34875.7|0
1729776860000|2024-10-24 13:34:20|34893.2|34878.2|34890.7|34875.7|34893.2|34878.2|34890.7|34875.7|4
1729776870000|2024-10-24 13:34:30|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|1
1729776880000|2024-10-24 13:34:40|34893.2|34878.2|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|0
1729776890000|2024-10-24 13:34:50|34893.2|34878.2|34890.7|34875.7|34893.2|34878.2|34890.7|34875.7|2
1729776900000|2024-10-24 13:35:00|34893.2|34878.2|34898.2|34883.2|34900.7|34885.7|34890.7|34875.7|3
1729776910000|2024-10-24 13:35:10|34895.7|34880.7|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|2
1729776920000|2024-10-24 13:35:20|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|3
1729776930000|2024-10-24 13:35:30|34888.2|34873.2|34880.7|34865.7|34888.2|34873.2|34880.7|34865.7|10
1729776940000|2024-10-24 13:35:40|34883.2|34868.2|34880.7|34865.7|34885.7|34870.7|34880.7|34865.7|4
1729776950000|2024-10-24 13:35:50|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|2
1729776960000|2024-10-24 13:36:00|34880.7|34865.7|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|12
1729776970000|2024-10-24 13:36:10|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|0
1729776980000|2024-10-24 13:36:20|34880.7|34865.7|34868.2|34853.2|34880.7|34865.7|34868.2|34853.2|1
1729776990000|2024-10-24 13:36:30|34865.7|34850.7|34860.7|34845.7|34865.7|34850.7|34860.7|34845.7|5
1729777000000|2024-10-24 13:36:40|34855.7|34840.7|34860.7|34845.7|34860.7|34845.7|34855.7|34840.7|5
1729777010000|2024-10-24 13:36:50|34863.2|34848.2|34865.7|34850.7|34865.7|34850.7|34863.2|34848.2|3
1729777020000|2024-10-24 13:37:00|34863.2|34848.2|34855.7|34840.7|34863.2|34848.2|34853.2|34838.2|2
1729777030000|2024-10-24 13:37:10|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|0
1729777040000|2024-10-24 13:37:20|34853.2|34838.2|34845.7|34830.7|34853.2|34838.2|34845.7|34830.7|21
1729777050000|2024-10-24 13:37:30|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|1
1729777060000|2024-10-24 13:37:40|34848.2|34833.2|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|5
1729777070000|2024-10-24 13:37:50|||||||||1
1729777080000|2024-10-24 13:38:00|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34848.2|34833.2|16
1729777090000|2024-10-24 13:38:10|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34850.7|34835.7|1
1729777100000|2024-10-24 13:38:20|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|0
1729777110000|2024-10-24 13:38:30|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|12
1729777120000|2024-10-24 13:38:40|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34850.7|34835.7|2
1729777130000|2024-10-24 13:38:50|34853.2|34838.2|34855.7|34840.7|34858.2|34843.2|34853.2|34838.2|2
1729777140000|2024-10-24 13:39:00|34858.2|34843.2|34868.2|34853.2|34870.7|34855.7|34858.2|34843.2|4
1729777150000|2024-10-24 13:39:10|34870.7|34855.7|34875.7|34860.7|34875.7|34860.7|34870.7|34855.7|1
1729777160000|2024-10-24 13:39:20|34878.2|34863.2|34885.7|34870.7|34885.7|34870.7|34878.2|34863.2|1
1729777170000|2024-10-24 13:39:30|34880.7|34865.7|34880.7|34865.7|34885.7|34870.7|34880.7|34865.7|4
1729777180000|2024-10-24 13:39:40|34883.2|34868.2|34880.7|34865.7|34885.7|34870.7|34878.2|34863.2|1
1729777190000|2024-10-24 13:39:50|34883.2|34868.2|34890.7|34875.7|34890.7|34875.7|34883.2|34868.2|1
1729777200000|2024-10-24 13:40:00|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34888.2|34873.2|1
1729777210000|2024-10-24 13:40:10|34888.2|34873.2|34880.7|34865.7|34890.7|34875.7|34880.7|34865.7|3
1729777220000|2024-10-24 13:40:20|||||||||1
1729777230000|2024-10-24 13:40:30|34883.2|34868.2|34890.7|34875.7|34890.7|34875.7|34883.2|34868.2|1
1729777240000|2024-10-24 13:40:40|34893.2|34878.2|34903.2|34888.2|34903.2|34888.2|34893.2|34878.2|6
1729777250000|2024-10-24 13:40:50|34900.7|34885.7|34903.2|34888.2|34910.7|34895.7|34900.7|34885.7|4
1729777260000|2024-10-24 13:41:00|34900.7|34885.7|34898.2|34883.2|34903.2|34888.2|34895.7|34880.7|1
1729777270000|2024-10-24 13:41:10|34900.7|34885.7|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|0
1729777280000|2024-10-24 13:41:20|34898.2|34883.2|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|0
1729777290000|2024-10-24 13:41:30|34893.2|34878.2|34885.7|34870.7|34893.2|34878.2|34885.7|34870.7|3
1729777300000|2024-10-24 13:41:40|34888.2|34873.2|34883.2|34868.2|34888.2|34873.2|34880.7|34865.7|2
1729777310000|2024-10-24 13:41:50|34885.7|34870.7|34885.7|34870.7|34890.7|34875.7|34883.2|34868.2|1
1729777320000|2024-10-24 13:42:00|34883.2|34868.2|34885.7|34870.7|34890.7|34875.7|34883.2|34868.2|2
1729777330000|2024-10-24 13:42:10|34883.2|34868.2|34875.7|34860.7|34883.2|34868.2|34875.7|34860.7|0
1729777340000|2024-10-24 13:42:20|34873.2|34858.2|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|1
1729777350000|2024-10-24 13:42:30|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34873.2|34858.2|0
1729777360000|2024-10-24 13:42:40|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|0
1729777370000|2024-10-24 13:42:50|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|0
1729777380000|2024-10-24 13:43:00|34883.2|34868.2|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|2
1729777390000|2024-10-24 13:43:10|34883.2|34868.2|34880.7|34865.7|34885.7|34870.7|34880.7|34865.7|0
1729777400000|2024-10-24 13:43:20|34883.2|34868.2|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|2
1729777410000|2024-10-24 13:43:30|34878.2|34863.2|34878.2|34863.2|34880.7|34865.7|34875.7|34860.7|1
1729777420000|2024-10-24 13:43:40|34885.7|34870.7|34888.2|34873.2|34890.7|34875.7|34885.7|34870.7|3
1729777430000|2024-10-24 13:43:50|34885.7|34870.7|34880.7|34865.7|34885.7|34870.7|34880.7|34865.7|0
1729777440000|2024-10-24 13:44:00|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|0
1729777450000|2024-10-24 13:44:10|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|0
1729777460000|2024-10-24 13:44:20|34883.2|34868.2|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|0
1729777470000|2024-10-24 13:44:30|34883.2|34868.2|34878.2|34863.2|34883.2|34868.2|34878.2|34863.2|10
1729777480000|2024-10-24 13:44:40|34880.7|34865.7|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|1
1729777500000|2024-10-24 13:45:00|34875.7|34860.7|34870.7|34855.7|34875.7|34860.7|34870.7|34855.7|3
1729777510000|2024-10-24 13:45:10|34868.2|34853.2|34860.7|34845.7|34868.2|34853.2|34858.2|34843.2|2
1729777520000|2024-10-24 13:45:20|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|1
1729777530000|2024-10-24 13:45:30|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|4
1729777540000|2024-10-24 13:45:40|34860.7|34845.7|34853.2|34838.2|34860.7|34845.7|34850.7|34835.7|3
1729777550000|2024-10-24 13:45:50|34855.7|34840.7|34858.2|34843.2|34860.7|34845.7|34855.7|34840.7|4
1729777560000|2024-10-24 13:46:00|34860.7|34845.7|34858.2|34843.2|34868.2|34853.2|34858.2|34843.2|7
1729777570000|2024-10-24 13:46:10|34855.7|34840.7|34860.7|34845.7|34863.2|34848.2|34855.7|34840.7|12
1729777580000|2024-10-24 13:46:20|34858.2|34843.2|34855.7|34840.7|34858.2|34843.2|34855.7|34840.7|1
1729777590000|2024-10-24 13:46:30|34850.7|34835.7|34845.7|34830.7|34850.7|34835.7|34845.7|34830.7|8
1729777600000|2024-10-24 13:46:40|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|2
1729777610000|2024-10-24 13:46:50|34843.2|34828.2|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|2
1729777620000|2024-10-24 13:47:00|34845.7|34830.7|34843.2|34828.2|34845.7|34830.7|34840.7|34825.7|0
1729777630000|2024-10-24 13:47:10|34840.7|34825.7|34843.2|34828.2|34845.7|34830.7|34838.2|34823.2|8
1729777640000|2024-10-24 13:47:20|34845.7|34830.7|34853.2|34838.2|34858.2|34843.2|34845.7|34830.7|9
1729777650000|2024-10-24 13:47:30|34850.7|34835.7|34853.2|34838.2|34853.2|34838.2|34850.7|34835.7|4
1729777660000|2024-10-24 13:47:40|34850.7|34835.7|34855.7|34840.7|34855.7|34840.7|34850.7|34835.7|0
1729777670000|2024-10-24 13:47:50|34858.2|34843.2|34858.2|34843.2|34860.7|34845.7|34855.7|34840.7|4
1729777680000|2024-10-24 13:48:00|34855.7|34840.7|34865.7|34850.7|34865.7|34850.7|34855.7|34840.7|2
1729777690000|2024-10-24 13:48:10|34863.2|34848.2|34860.7|34845.7|34865.7|34850.7|34860.7|34845.7|0
1729777700000|2024-10-24 13:48:20|34858.2|34843.2|34855.7|34840.7|34858.2|34843.2|34853.2|34838.2|2
1729777710000|2024-10-24 13:48:30|34853.2|34838.2|34858.2|34843.2|34860.7|34845.7|34853.2|34838.2|6
1729777720000|2024-10-24 13:48:40|34855.7|34840.7|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|0
1729777730000|2024-10-24 13:48:50|34853.2|34838.2|34848.2|34833.2|34853.2|34838.2|34845.7|34830.7|2
1729777740000|2024-10-24 13:49:00|34850.7|34835.7|34855.7|34840.7|34855.7|34840.7|34845.7|34830.7|4
1729777750000|2024-10-24 13:49:10|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34855.7|34840.7|3
1729777780000|2024-10-24 13:49:40|34865.7|34850.7|34868.2|34853.2|34868.2|34853.2|34865.7|34850.7|14
1729777790000|2024-10-24 13:49:50|34870.7|34855.7|34863.2|34848.2|34870.7|34855.7|34860.7|34845.7|5
1729777800000|2024-10-24 13:50:00|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34860.7|34845.7|0
1729777810000|2024-10-24 13:50:10|34860.7|34845.7|34848.2|34833.2|34860.7|34845.7|34848.2|34833.2|6
1729777820000|2024-10-24 13:50:20|34845.7|34830.7|34845.7|34830.7|34850.7|34835.7|34845.7|34830.7|9
1729777830000|2024-10-24 13:50:30|34843.2|34828.2|34845.7|34830.7|34848.2|34833.2|34840.7|34825.7|2
1729777840000|2024-10-24 13:50:40|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|6
1729777850000|2024-10-24 13:50:50|34843.2|34828.2|34850.7|34835.7|34850.7|34835.7|34840.7|34825.7|9
1729777860000|2024-10-24 13:51:00|34845.7|34830.7|34835.7|34820.7|34845.7|34830.7|34835.7|34820.7|3
1729777870000|2024-10-24 13:51:10|||||||||1
1729777880000|2024-10-24 13:51:20|34833.2|34818.2|34835.7|34820.7|34838.2|34823.2|34830.7|34815.7|8
1729777890000|2024-10-24 13:51:30|34838.2|34823.2|34845.7|34830.7|34845.7|34830.7|34838.2|34823.2|2
1729777900000|2024-10-24 13:51:40|34843.2|34828.2|34853.2|34838.2|34855.7|34840.7|34843.2|34828.2|3
1729777910000|2024-10-24 13:51:50|34850.7|34835.7|34848.2|34833.2|34853.2|34838.2|34845.7|34830.7|1
1729777920000|2024-10-24 13:52:00|34845.7|34830.7|34850.7|34835.7|34850.7|34835.7|34845.7|34830.7|1
1729777930000|2024-10-24 13:52:10|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|0
1729777940000|2024-10-24 13:52:20|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|0
1729777950000|2024-10-24 13:52:30|34850.7|34835.7|34845.7|34830.7|34850.7|34835.7|34845.7|34830.7|0
1729777960000|2024-10-24 13:52:40|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|2
1729777970000|2024-10-24 13:52:50|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|3
1729777980000|2024-10-24 13:53:00|34843.2|34828.2|34853.2|34838.2|34855.7|34840.7|34843.2|34828.2|15
1729777990000|2024-10-24 13:53:10|34850.7|34835.7|34850.7|34835.7|34853.2|34838.2|34848.2|34833.2|5
1729778000000|2024-10-24 13:53:20|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|4
1729778010000|2024-10-24 13:53:30|34853.2|34838.2|34853.2|34838.2|34855.7|34840.7|34850.7|34835.7|4
1729778020000|2024-10-24 13:53:40|34855.7|34840.7|34855.7|34840.7|34855.7|34840.7|34855.7|34840.7|0
1729778030000|2024-10-24 13:53:50|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34858.2|34843.2|2
1729778040000|2024-10-24 13:54:00|34863.2|34848.2|34870.7|34855.7|34870.7|34855.7|34860.7|34845.7|3
1729778050000|2024-10-24 13:54:10|34873.2|34858.2|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|3
1729778060000|2024-10-24 13:54:20|34873.2|34858.2|34875.7|34860.7|34875.7|34860.7|34870.7|34855.7|0
1729778070000|2024-10-24 13:54:30|34878.2|34863.2|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|5
1729778080000|2024-10-24 13:54:40|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|0
1729778090000|2024-10-24 13:54:50|34883.2|34868.2|34885.7|34870.7|34890.7|34875.7|34880.7|34865.7|5
1729778100000|2024-10-24 13:55:00|34888.2|34873.2|34895.7|34880.7|34895.7|34880.7|34885.7|34870.7|11
1729778110000|2024-10-24 13:55:10|34900.7|34885.7|34895.7|34880.7|34900.7|34885.7|34895.7|34880.7|6
1729778120000|2024-10-24 13:55:20|34898.2|34883.2|34905.7|34890.7|34905.7|34890.7|34898.2|34883.2|1
1729778130000|2024-10-24 13:55:30|34903.2|34888.2|34905.7|34890.7|34908.2|34893.2|34903.2|34888.2|4
1729778140000|2024-10-24 13:55:40|34903.2|34888.2|34895.7|34880.7|34903.2|34888.2|34890.7|34875.7|13
1729778150000|2024-10-24 13:55:50|34898.2|34883.2|34900.7|34885.7|34903.2|34888.2|34898.2|34883.2|5
1729778160000|2024-10-24 13:56:00|34898.2|34883.2|34890.7|34875.7|34898.2|34883.2|34890.7|34875.7|2
1729778170000|2024-10-24 13:56:10|34888.2|34873.2|34890.7|34875.7|34890.7|34875.7|34885.7|34870.7|0
1729778180000|2024-10-24 13:56:20|34895.7|34880.7|34890.7|34875.7|34898.2|34883.2|34890.7|34875.7|14
1729778190000|2024-10-24 13:56:30|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|1
1729778200000|2024-10-24 13:56:40|34888.2|34873.2|34893.2|34878.2|34893.2|34878.2|34888.2|34873.2|1
1729778210000|2024-10-24 13:56:50|34895.7|34880.7|34890.7|34875.7|34895.7|34880.7|34890.7|34875.7|0
1729778220000|2024-10-24 13:57:00|34888.2|34873.2|34880.7|34865.7|34888.2|34873.2|34878.2|34863.2|1
1729778230000|2024-10-24 13:57:10|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|0
1729778250000|2024-10-24 13:57:30|34885.7|34870.7|34888.2|34873.2|34888.2|34873.2|34883.2|34868.2|5
1729778260000|2024-10-24 13:57:40|34885.7|34870.7|34890.7|34875.7|34890.7|34875.7|34885.7|34870.7|0
1729778270000|2024-10-24 13:57:50|34888.2|34873.2|34885.7|34870.7|34888.2|34873.2|34885.7|34870.7|1
1729778290000|2024-10-24 13:58:10|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|34890.7|34875.7|2
1729778300000|2024-10-24 13:58:20|||||||||1
1729778310000|2024-10-24 13:58:30|34893.2|34878.2|34900.7|34885.7|34900.7|34885.7|34893.2|34878.2|1
1729778330000|2024-10-24 13:58:50|34895.7|34880.7|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|11
1729778340000|2024-10-24 13:59:00|34890.7|34875.7|34885.7|34870.7|34890.7|34875.7|34885.7|34870.7|1
1729778350000|2024-10-24 13:59:10|34883.2|34868.2|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|1
1729778360000|2024-10-24 13:59:20|||||||||1
1729778380000|2024-10-24 13:59:40|||||||||2
1729778390000|2024-10-24 13:59:50|||||||||1
1729778400000|2024-10-24 14:00:00|34883.2|34868.2|34883.2|34868.2|34888.2|34873.2|34883.2|34868.2|7
1729778410000|2024-10-24 14:00:10|34880.7|34865.7|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|1
1729778420000|2024-10-24 14:00:20|34875.7|34860.7|34878.2|34863.2|34880.7|34865.7|34875.7|34860.7|3
1729778430000|2024-10-24 14:00:30|34880.7|34865.7|34878.2|34863.2|34880.7|34865.7|34875.7|34860.7|3
1729778440000|2024-10-24 14:00:40|34880.7|34865.7|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|0
1729778450000|2024-10-24 14:00:50|34880.7|34865.7|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|0
1729778460000|2024-10-24 14:01:00|34878.2|34863.2|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|1
1729778470000|2024-10-24 14:01:10|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|1
1729778480000|2024-10-24 14:01:20|34878.2|34863.2|34875.7|34860.7|34880.7|34865.7|34870.7|34855.7|7
1729778490000|2024-10-24 14:01:30|34878.2|34863.2|34885.7|34870.7|34885.7|34870.7|34875.7|34860.7|12
1729778500000|2024-10-24 14:01:40|34883.2|34868.2|34865.7|34850.7|34883.2|34868.2|34865.7|34850.7|3
1729778510000|2024-10-24 14:01:50|34863.2|34848.2|34860.7|34845.7|34865.7|34850.7|34860.7|34845.7|1
1729778520000|2024-10-24 14:02:00|34858.2|34843.2|34860.7|34845.7|34865.7|34850.7|34858.2|34843.2|4
1729778530000|2024-10-24 14:02:10|34858.2|34843.2|34853.2|34838.2|34858.2|34843.2|34850.7|34835.7|10
1729778540000|2024-10-24 14:02:20|34855.7|34840.7|34850.7|34835.7|34855.7|34840.7|34850.7|34835.7|0
1729778550000|2024-10-24 14:02:30|34853.2|34838.2|34858.2|34843.2|34860.7|34845.7|34853.2|34838.2|7
1729778560000|2024-10-24 14:02:40|34860.7|34845.7|34863.2|34848.2|34865.7|34850.7|34858.2|34843.2|2
1729778570000|2024-10-24 14:02:50|34860.7|34845.7|34860.7|34845.7|34865.7|34850.7|34860.7|34845.7|1
1729778580000|2024-10-24 14:03:00|34863.2|34848.2|34863.2|34848.2|34870.7|34855.7|34860.7|34845.7|6
1729778590000|2024-10-24 14:03:10|34860.7|34845.7|34865.7|34850.7|34865.7|34850.7|34858.2|34843.2|4
1729778600000|2024-10-24 14:03:20|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34865.7|34850.7|0
1729778610000|2024-10-24 14:03:30|34873.2|34858.2|34873.2|34858.2|34875.7|34860.7|34870.7|34855.7|3
1729778620000|2024-10-24 14:03:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34868.2|34853.2|1
1729778630000|2024-10-24 14:03:50|34870.7|34855.7|34873.2|34858.2|34875.7|34860.7|34870.7|34855.7|0
1729778640000|2024-10-24 14:04:00|34870.7|34855.7|34870.7|34855.7|34875.7|34860.7|34870.7|34855.7|2
1729778650000|2024-10-24 14:04:10|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1729778660000|2024-10-24 14:04:20|34863.2|34848.2|34853.2|34838.2|34863.2|34848.2|34850.7|34835.7|25
1729778670000|2024-10-24 14:04:30|34850.7|34835.7|34855.7|34840.7|34855.7|34840.7|34850.7|34835.7|2
1729778680000|2024-10-24 14:04:40|34858.2|34843.2|34855.7|34840.7|34858.2|34843.2|34855.7|34840.7|3
1729778690000|2024-10-24 14:04:50|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|2
1729778700000|2024-10-24 14:05:00|34848.2|34833.2|34855.7|34840.7|34858.2|34843.2|34845.7|34830.7|17
1729778710000|2024-10-24 14:05:10|34858.2|34843.2|34840.7|34825.7|34858.2|34843.2|34840.7|34825.7|5
1729778720000|2024-10-24 14:05:20|34843.2|34828.2|34840.7|34825.7|34845.7|34830.7|34840.7|34825.7|5
1729778730000|2024-10-24 14:05:30|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|9
1729778740000|2024-10-24 14:05:40|34835.7|34820.7|34835.7|34820.7|34835.7|34820.7|34830.7|34815.7|3
1729778750000|2024-10-24 14:05:50|34833.2|34818.2|34830.7|34815.7|34835.7|34820.7|34825.7|34810.7|1
1729778760000|2024-10-24 14:06:00|34828.2|34813.2|34830.7|34815.7|34835.7|34820.7|34825.7|34810.7|4
1729778770000|2024-10-24 14:06:10|34833.2|34818.2|34835.7|34820.7|34835.7|34820.7|34830.7|34815.7|0
1729778780000|2024-10-24 14:06:20|34833.2|34818.2|34830.7|34815.7|34835.7|34820.7|34825.7|34810.7|0
1729778790000|2024-10-24 14:06:30|34833.2|34818.2|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|1
1729778800000|2024-10-24 14:06:40|34833.2|34818.2|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|1
1729778810000|2024-10-24 14:06:50|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|2
1729778820000|2024-10-24 14:07:00|34825.7|34810.7|34820.7|34805.7|34830.7|34815.7|34820.7|34805.7|7
1729778830000|2024-10-24 14:07:10|34823.2|34808.2|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|1
1729778840000|2024-10-24 14:07:20|34823.2|34808.2|34828.2|34813.2|34830.7|34815.7|34820.7|34805.7|3
1729778850000|2024-10-24 14:07:30|34825.7|34810.7|34830.7|34815.7|34833.2|34818.2|34823.2|34808.2|1
1729778860000|2024-10-24 14:07:40|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|1
1729778870000|2024-10-24 14:07:50|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|0
1729778880000|2024-10-24 14:08:00|34828.2|34813.2|34835.7|34820.7|34835.7|34820.7|34825.7|34810.7|1
1729778890000|2024-10-24 14:08:10|34833.2|34818.2|34830.7|34815.7|34835.7|34820.7|34830.7|34815.7|0
1729778900000|2024-10-24 14:08:20|34828.2|34813.2|34825.7|34810.7|34828.2|34813.2|34825.7|34810.7|2
1729778910000|2024-10-24 14:08:30|34828.2|34813.2|34830.7|34815.7|34830.7|34815.7|34825.7|34810.7|4
1729778920000|2024-10-24 14:08:40|34833.2|34818.2|34833.2|34818.2|34835.7|34820.7|34833.2|34818.2|2
1729778930000|2024-10-24 14:08:50|34835.7|34820.7|34833.2|34818.2|34835.7|34820.7|34830.7|34815.7|0
1729778940000|2024-10-24 14:09:00|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34825.7|34810.7|2
1729778950000|2024-10-24 14:09:10|34828.2|34813.2|34825.7|34810.7|34828.2|34813.2|34825.7|34810.7|2
1729778960000|2024-10-24 14:09:20|34828.2|34813.2|34825.7|34810.7|34828.2|34813.2|34825.7|34810.7|0
1729778970000|2024-10-24 14:09:30|34828.2|34813.2|34825.7|34810.7|34828.2|34813.2|34825.7|34810.7|0
1729778990000|2024-10-24 14:09:50|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|14
1729779000000|2024-10-24 14:10:00|34819.4|34804.4|34819.4|34804.4|34819.4|34804.4|34819.4|34804.4|0
1729779010000|2024-10-24 14:10:10|34821.9|34806.9|34819.4|34804.4|34824.4|34809.4|34819.4|34804.4|4
1729779020000|2024-10-24 14:10:20|||||||||1
1729779030000|2024-10-24 14:10:30|34816.9|34801.9|34814.4|34799.4|34816.9|34801.9|34809.4|34794.4|5
1729779040000|2024-10-24 14:10:40|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34809.4|34794.4|3
1729779050000|2024-10-24 14:10:50|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34809.4|34794.4|12
1729779070000|2024-10-24 14:11:10|34811.9|34796.9|34816.9|34801.9|34816.9|34801.9|34811.9|34796.9|8
1729779080000|2024-10-24 14:11:20|34814.4|34799.4|34814.4|34799.4|34821.9|34806.9|34814.4|34799.4|2
1729779090000|2024-10-24 14:11:30|||||||||1
1729779100000|2024-10-24 14:11:40|34811.9|34796.9|34816.9|34801.9|34816.9|34801.9|34809.4|34794.4|8
1729779110000|2024-10-24 14:11:50|34819.4|34804.4|34816.9|34801.9|34819.4|34804.4|34814.4|34799.4|1
1729779120000|2024-10-24 14:12:00|34819.4|34804.4|34814.4|34799.4|34819.4|34804.4|34814.4|34799.4|11
1729779130000|2024-10-24 14:12:10|34811.9|34796.9|34809.4|34794.4|34811.9|34796.9|34806.9|34791.9|6
1729779140000|2024-10-24 14:12:20|34806.9|34791.9|34814.4|34799.4|34814.4|34799.4|34806.9|34791.9|3
1729779150000|2024-10-24 14:12:30|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34809.4|34794.4|0
1729779160000|2024-10-24 14:12:40|34811.9|34796.9|34819.4|34804.4|34819.4|34804.4|34811.9|34796.9|1
1729779190000|2024-10-24 14:13:10|34821.9|34806.9|34824.4|34809.4|34824.4|34809.4|34821.9|34806.9|5
1729779200000|2024-10-24 14:13:20|34826.9|34811.9|34826.9|34811.9|34829.4|34814.4|34824.4|34809.4|6
1729779210000|2024-10-24 14:13:30|34829.4|34814.4|34829.4|34814.4|34829.4|34814.4|34826.9|34811.9|0
1729779230000|2024-10-24 14:13:50|34826.9|34811.9|34826.9|34811.9|34826.9|34811.9|34821.9|34806.9|4
1729779240000|2024-10-24 14:14:00|34824.4|34809.4|34824.4|34809.4|34824.4|34809.4|34824.4|34809.4|0
1729779250000|2024-10-24 14:14:10|34819.4|34804.4|34819.4|34804.4|34824.4|34809.4|34819.4|34804.4|3
1729779260000|2024-10-24 14:14:20|34821.9|34806.9|34824.4|34809.4|34826.9|34811.9|34821.9|34806.9|0
1729779270000|2024-10-24 14:14:30|34826.9|34811.9|34829.4|34814.4|34831.9|34816.9|34826.9|34811.9|1
1729779280000|2024-10-24 14:14:40|34831.9|34816.9|34824.4|34809.4|34831.9|34816.9|34824.4|34809.4|11
1729779290000|2024-10-24 14:14:50|34821.9|34806.9|34819.4|34804.4|34824.4|34809.4|34819.4|34804.4|1
1729779300000|2024-10-24 14:15:00|34816.9|34801.9|34809.4|34794.4|34816.9|34801.9|34809.4|34794.4|3
1729779310000|2024-10-24 14:15:10|||||||||1
1729779320000|2024-10-24 14:15:20|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34811.9|34796.9|18
1729779330000|2024-10-24 14:15:30|34811.9|34796.9|34819.4|34804.4|34819.4|34804.4|34809.4|34794.4|4
1729779340000|2024-10-24 14:15:40|34816.9|34801.9|34814.4|34799.4|34819.4|34804.4|34814.4|34799.4|1
1729779350000|2024-10-24 14:15:50|34811.9|34796.9|34806.9|34791.9|34811.9|34796.9|34806.9|34791.9|2
1729779360000|2024-10-24 14:16:00|34804.4|34789.4|34799.4|34784.4|34804.4|34789.4|34799.4|34784.4|4
1729779370000|2024-10-24 14:16:10|34796.9|34781.9|34794.4|34779.4|34796.9|34781.9|34794.4|34779.4|6
1729779380000|2024-10-24 14:16:20|34791.9|34776.9|34794.4|34779.4|34794.4|34779.4|34791.9|34776.9|3
1729779390000|2024-10-24 14:16:30|34796.9|34781.9|34799.4|34784.4|34801.9|34786.9|34794.4|34779.4|6
1729779400000|2024-10-24 14:16:40|34796.9|34781.9|34789.4|34774.4|34796.9|34781.9|34789.4|34774.4|5
1729779410000|2024-10-24 14:16:50|34786.9|34771.9|34791.9|34776.9|34791.9|34776.9|34786.9|34771.9|3
1729779420000|2024-10-24 14:17:00|34789.4|34774.4|34796.9|34781.9|34796.9|34781.9|34789.4|34774.4|2
1729779430000|2024-10-24 14:17:10|34799.4|34784.4|34799.4|34784.4|34799.4|34784.4|34794.4|34779.4|1
1729779440000|2024-10-24 14:17:20|34796.9|34781.9|34799.4|34784.4|34799.4|34784.4|34794.4|34779.4|2
1729779460000|2024-10-24 14:17:40|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34801.9|34786.9|5
1729779470000|2024-10-24 14:17:50|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34799.4|34784.4|3
1729779480000|2024-10-24 14:18:00|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34801.9|34786.9|3
1729779490000|2024-10-24 14:18:10|34801.9|34786.9|34804.4|34789.4|34806.9|34791.9|34801.9|34786.9|1
1729779500000|2024-10-24 14:18:20|34806.9|34791.9|34806.9|34791.9|34809.4|34794.4|34801.9|34786.9|0
1729779510000|2024-10-24 14:18:30|34804.4|34789.4|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|0
1729779520000|2024-10-24 14:18:40|34806.9|34791.9|34814.4|34799.4|34814.4|34799.4|34806.9|34791.9|0
1729779530000|2024-10-24 14:18:50|34811.9|34796.9|34814.4|34799.4|34816.9|34801.9|34811.9|34796.9|3
1729779540000|2024-10-24 14:19:00|34816.9|34801.9|34814.4|34799.4|34816.9|34801.9|34811.9|34796.9|1
1729779550000|2024-10-24 14:19:10|34811.9|34796.9|34811.9|34796.9|34814.4|34799.4|34811.9|34796.9|0
1729779560000|2024-10-24 14:19:20|34814.4|34799.4|34811.9|34796.9|34814.4|34799.4|34811.9|34796.9|3
1729779570000|2024-10-24 14:19:30|34814.4|34799.4|34819.4|34804.4|34819.4|34804.4|34814.4|34799.4|0
1729779580000|2024-10-24 14:19:40|34816.9|34801.9|34809.4|34794.4|34816.9|34801.9|34809.4|34794.4|2
1729779590000|2024-10-24 14:19:50|34814.4|34799.4|34809.4|34794.4|34814.4|34799.4|34809.4|34794.4|3
1729779600000|2024-10-24 14:20:00|34806.9|34791.9|34806.9|34791.9|34806.9|34791.9|34804.4|34789.4|3
1729779610000|2024-10-24 14:20:10|34804.4|34789.4|34809.4|34794.4|34809.4|34794.4|34804.4|34789.4|1
1729779620000|2024-10-24 14:20:20|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34811.9|34796.9|2
1729779640000|2024-10-24 14:20:40|34809.4|34794.4|34804.4|34789.4|34809.4|34794.4|34804.4|34789.4|6
1729779650000|2024-10-24 14:20:50|34801.9|34786.9|34801.9|34786.9|34801.9|34786.9|34799.4|34784.4|0
1729779660000|2024-10-24 14:21:00|34804.4|34789.4|34801.9|34786.9|34804.4|34789.4|34799.4|34784.4|1
1729779670000|2024-10-24 14:21:10|34799.4|34784.4|34794.4|34779.4|34799.4|34784.4|34794.4|34779.4|0
1729779680000|2024-10-24 14:21:20|34799.4|34784.4|34804.4|34789.4|34804.4|34789.4|34796.9|34781.9|10
1729779700000|2024-10-24 14:21:40|34806.9|34791.9|34804.4|34789.4|34809.4|34794.4|34804.4|34789.4|2
1729779710000|2024-10-24 14:21:50|34801.9|34786.9|34801.9|34786.9|34804.4|34789.4|34799.4|34784.4|1
1729779720000|2024-10-24 14:22:00|34804.4|34789.4|34801.9|34786.9|34804.4|34789.4|34799.4|34784.4|0
1729779730000|2024-10-24 14:22:10|34804.4|34789.4|34809.4|34794.4|34809.4|34794.4|34801.9|34786.9|0
1729779740000|2024-10-24 14:22:20|34806.9|34791.9|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|2
1729779750000|2024-10-24 14:22:30|||||||||1
1729779760000|2024-10-24 14:22:40|34799.4|34784.4|34796.9|34781.9|34799.4|34784.4|34796.9|34781.9|2
1729779770000|2024-10-24 14:22:50|34794.4|34779.4|34794.4|34779.4|34794.4|34779.4|34794.4|34779.4|0
1729779780000|2024-10-24 14:23:00|34796.9|34781.9|34794.4|34779.4|34799.4|34784.4|34794.4|34779.4|1
1729779790000|2024-10-24 14:23:10|||||||||1
1729779800000|2024-10-24 14:23:20|34796.9|34781.9|34794.4|34779.4|34799.4|34784.4|34794.4|34779.4|3
1729779810000|2024-10-24 14:23:30|34796.9|34781.9|34799.4|34784.4|34799.4|34784.4|34794.4|34779.4|3
1729779820000|2024-10-24 14:23:40|34801.9|34786.9|34806.9|34791.9|34806.9|34791.9|34799.4|34784.4|5
1729779830000|2024-10-24 14:23:50|34804.4|34789.4|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|0
1729779840000|2024-10-24 14:24:00|34806.9|34791.9|34809.4|34794.4|34811.9|34796.9|34806.9|34791.9|4
1729779850000|2024-10-24 14:24:10|34806.9|34791.9|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|1
1729779860000|2024-10-24 14:24:20|34806.9|34791.9|34809.4|34794.4|34809.4|34794.4|34806.9|34791.9|2
1729779880000|2024-10-24 14:24:40|34811.9|34796.9|34809.4|34794.4|34816.9|34801.9|34809.4|34794.4|7
1729779890000|2024-10-24 14:24:50|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34811.9|34796.9|2
1729779900000|2024-10-24 14:25:00|34811.9|34796.9|34809.4|34794.4|34811.9|34796.9|34806.9|34791.9|1
1729779910000|2024-10-24 14:25:10|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34809.4|34794.4|5
1729779920000|2024-10-24 14:25:20|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34809.4|34794.4|6
1729779930000|2024-10-24 14:25:30|34811.9|34796.9|34809.4|34794.4|34814.4|34799.4|34809.4|34794.4|0
1729779950000|2024-10-24 14:25:50|34811.9|34796.9|34811.9|34796.9|34811.9|34796.9|34811.9|34796.9|2
1729779960000|2024-10-24 14:26:00|34814.4|34799.4|34814.4|34799.4|34814.4|34799.4|34814.4|34799.4|0
1729779970000|2024-10-24 14:26:10|34816.9|34801.9|34814.4|34799.4|34816.9|34801.9|34814.4|34799.4|3
1729779980000|2024-10-24 14:26:20|34816.9|34801.9|34819.4|34804.4|34819.4|34804.4|34816.9|34801.9|4
1729779990000|2024-10-24 14:26:30|34821.9|34806.9|34824.4|34809.4|34824.4|34809.4|34821.9|34806.9|7
1729780000000|2024-10-24 14:26:40|34821.9|34806.9|34824.4|34809.4|34824.4|34809.4|34821.9|34806.9|0
1729780010000|2024-10-24 14:26:50|34826.9|34811.9|34826.9|34811.9|34826.9|34811.9|34824.4|34809.4|8
1729780020000|2024-10-24 14:27:00|34829.4|34814.4|34829.4|34814.4|34829.4|34814.4|34826.9|34811.9|2
1729780030000|2024-10-24 14:27:10|34826.9|34811.9|34819.4|34804.4|34826.9|34811.9|34819.4|34804.4|3
1729780040000|2024-10-24 14:27:20|34821.9|34806.9|34819.4|34804.4|34824.4|34809.4|34819.4|34804.4|3
1729780050000|2024-10-24 14:27:30|34816.9|34801.9|34819.4|34804.4|34821.9|34806.9|34816.9|34801.9|9
1729780060000|2024-10-24 14:27:40|34816.9|34801.9|34814.4|34799.4|34816.9|34801.9|34814.4|34799.4|3
1729780070000|2024-10-24 14:27:50|34811.9|34796.9|34809.4|34794.4|34811.9|34796.9|34809.4|34794.4|1
1729780080000|2024-10-24 14:28:00|34806.9|34791.9|34801.9|34786.9|34806.9|34791.9|34801.9|34786.9|3
1729780090000|2024-10-24 14:28:10|34799.4|34784.4|34799.4|34784.4|34801.9|34786.9|34796.9|34781.9|1
1729780110000|2024-10-24 14:28:30|34801.9|34786.9|34799.4|34784.4|34801.9|34786.9|34799.4|34784.4|1
1729780120000|2024-10-24 14:28:40|34794.4|34779.4|34794.4|34779.4|34794.4|34779.4|34791.9|34776.9|1
1729780130000|2024-10-24 14:28:50|34791.9|34776.9|34786.9|34771.9|34791.9|34776.9|34784.4|34769.4|4
1729780140000|2024-10-24 14:29:00|34784.4|34769.4|34786.9|34771.9|34789.4|34774.4|34784.4|34769.4|5
1729780150000|2024-10-24 14:29:10|34789.4|34774.4|34784.4|34769.4|34789.4|34774.4|34784.4|34769.4|0
1729780160000|2024-10-24 14:29:20|34786.9|34771.9|34794.4|34779.4|34794.4|34779.4|34786.9|34771.9|3
1729780170000|2024-10-24 14:29:30|34791.9|34776.9|34789.4|34774.4|34791.9|34776.9|34789.4|34774.4|3
1729780180000|2024-10-24 14:29:40|34791.9|34776.9|34794.4|34779.4|34794.4|34779.4|34791.9|34776.9|2
1729780190000|2024-10-24 14:29:50|34791.9|34776.9|34791.9|34776.9|34791.9|34776.9|34789.4|34774.4|0
1729780200000|2024-10-24 14:30:00|34794.4|34779.4|34794.4|34779.4|34799.4|34784.4|34791.9|34776.9|3
1729780210000|2024-10-24 14:30:10|34791.9|34776.9|34801.9|34786.9|34801.9|34786.9|34791.9|34776.9|0
1729780220000|2024-10-24 14:30:20|34799.4|34784.4|34796.9|34781.9|34799.4|34784.4|34794.4|34779.4|0
1729780230000|2024-10-24 14:30:30|34799.4|34784.4|34789.4|34774.4|34799.4|34784.4|34789.4|34774.4|3
1729780240000|2024-10-24 14:30:40|34791.9|34776.9|34786.9|34771.9|34791.9|34776.9|34786.9|34771.9|4
1729780250000|2024-10-24 14:30:50|34784.4|34769.4|34784.4|34769.4|34786.9|34771.9|34784.4|34769.4|2
1729780260000|2024-10-24 14:31:00|34786.9|34771.9|34784.4|34769.4|34786.9|34771.9|34784.4|34769.4|0
1729780270000|2024-10-24 14:31:10|||||||||2
1729780290000|2024-10-24 14:31:30|34789.4|34774.4|34794.4|34779.4|34799.4|34784.4|34789.4|34774.4|16
1729780300000|2024-10-24 14:31:40|34796.9|34781.9|34799.4|34784.4|34799.4|34784.4|34794.4|34779.4|2
1729780310000|2024-10-24 14:31:50|34801.9|34786.9|34799.4|34784.4|34801.9|34786.9|34799.4|34784.4|1
1729780320000|2024-10-24 14:32:00|34801.9|34786.9|34799.4|34784.4|34804.4|34789.4|34799.4|34784.4|6
1729780340000|2024-10-24 14:32:20|34801.9|34786.9|34801.9|34786.9|34801.9|34786.9|34799.4|34784.4|1
1729780350000|2024-10-24 14:32:30|34799.4|34784.4|34806.9|34791.9|34806.9|34791.9|34799.4|34784.4|0
1729780360000|2024-10-24 14:32:40|34809.4|34794.4|34804.4|34789.4|34811.9|34796.9|34804.4|34789.4|7
1729780370000|2024-10-24 14:32:50|34806.9|34791.9|34806.9|34791.9|34809.4|34794.4|34806.9|34791.9|7
1729780380000|2024-10-24 14:33:00|34809.4|34794.4|34809.4|34794.4|34809.4|34794.4|34806.9|34791.9|0
1729780390000|2024-10-24 14:33:10|34806.9|34791.9|34804.4|34789.4|34806.9|34791.9|34801.9|34786.9|1
1729780400000|2024-10-24 14:33:20|34801.9|34786.9|34799.4|34784.4|34804.4|34789.4|34799.4|34784.4|10
1729780410000|2024-10-24 14:33:30|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34801.9|34786.9|1
1729780420000|2024-10-24 14:33:40|34801.9|34786.9|34799.4|34784.4|34804.4|34789.4|34799.4|34784.4|0
1729780430000|2024-10-24 14:33:50|34801.9|34786.9|34799.4|34784.4|34801.9|34786.9|34799.4|34784.4|0
1729780440000|2024-10-24 14:34:00|34796.9|34781.9|34799.4|34784.4|34799.4|34784.4|34794.4|34779.4|5
1729780450000|2024-10-24 14:34:10|34796.9|34781.9|34799.4|34784.4|34799.4|34784.4|34796.9|34781.9|2
1729780470000|2024-10-24 14:34:30|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34799.4|34784.4|2
1729780480000|2024-10-24 14:34:40|34806.9|34791.9|34806.9|34791.9|34809.4|34794.4|34804.4|34789.4|5
1729780490000|2024-10-24 14:34:50|34809.4|34794.4|34809.4|34794.4|34809.4|34794.4|34804.4|34789.4|0
1729780500000|2024-10-24 14:35:00|34806.9|34791.9|34804.4|34789.4|34809.4|34794.4|34804.4|34789.4|3
1729780510000|2024-10-24 14:35:10|34799.4|34784.4|34799.4|34784.4|34799.4|34784.4|34799.4|34784.4|3
1729780520000|2024-10-24 14:35:20|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34801.9|34786.9|3
1729780530000|2024-10-24 14:35:30|34801.9|34786.9|34801.9|34786.9|34801.9|34786.9|34801.9|34786.9|0
1729780540000|2024-10-24 14:35:40|34804.4|34789.4|34809.4|34794.4|34809.4|34794.4|34804.4|34789.4|2
1729780550000|2024-10-24 14:35:50|34806.9|34791.9|34814.4|34799.4|34814.4|34799.4|34806.9|34791.9|4
1729780560000|2024-10-24 14:36:00|34811.9|34796.9|34804.4|34789.4|34811.9|34796.9|34804.4|34789.4|5
1729780570000|2024-10-24 14:36:10|34806.9|34791.9|34806.9|34791.9|34806.9|34791.9|34804.4|34789.4|1
1729780580000|2024-10-24 14:36:20|34804.4|34789.4|34806.9|34791.9|34809.4|34794.4|34804.4|34789.4|0
1729780590000|2024-10-24 14:36:30|34804.4|34789.4|34804.4|34789.4|34804.4|34789.4|34799.4|34784.4|1
1729780600000|2024-10-24 14:36:40|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34801.9|34786.9|0
1729780610000|2024-10-24 14:36:50|34806.9|34791.9|34809.4|34794.4|34809.4|34794.4|34806.9|34791.9|3
1729780620000|2024-10-24 14:37:00|34806.9|34791.9|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|3
1729780640000|2024-10-24 14:37:20|34799.4|34784.4|34804.4|34789.4|34804.4|34789.4|34799.4|34784.4|3
1729780660000|2024-10-24 14:37:40|34806.9|34791.9|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|5
1729780670000|2024-10-24 14:37:50|34806.9|34791.9|34804.4|34789.4|34806.9|34791.9|34804.4|34789.4|5
1729780680000|2024-10-24 14:38:00|34801.9|34786.9|34799.4|34784.4|34801.9|34786.9|34796.9|34781.9|1
1729780690000|2024-10-24 14:38:10|34801.9|34786.9|34804.4|34789.4|34809.4|34794.4|34799.4|34784.4|3
1729780710000|2024-10-24 14:38:30|34801.9|34786.9|34804.4|34789.4|34804.4|34789.4|34801.9|34786.9|1
1729780720000|2024-10-24 14:38:40|34806.9|34791.9|34814.4|34799.4|34814.4|34799.4|34806.9|34791.9|27
1729780730000|2024-10-24 14:38:50|34816.9|34801.9|34814.4|34799.4|34816.9|34801.9|34814.4|34799.4|9
1729780740000|2024-10-24 14:39:00|34811.9|34796.9|34814.4|34799.4|34814.4|34799.4|34811.9|34796.9|0
1729780750000|2024-10-24 14:39:10|34816.9|34801.9|34811.9|34796.9|34816.9|34801.9|34809.4|34794.4|7
1729780760000|2024-10-24 14:39:20|34809.4|34794.4|34809.4|34794.4|34811.9|34796.9|34809.4|34794.4|0
1729780770000|2024-10-24 14:39:30|34806.9|34791.9|34804.4|34789.4|34809.4|34794.4|34804.4|34789.4|6
1729780790000|2024-10-24 14:39:50|34801.9|34786.9|34799.4|34784.4|34801.9|34786.9|34799.4|34784.4|3
1729780800000|2024-10-24 14:40:00|34796.9|34781.9|34796.9|34781.9|34796.9|34781.9|34794.4|34779.4|2
1729780810000|2024-10-24 14:40:10|34794.4|34779.4|34794.4|34779.4|34794.4|34779.4|34794.4|34779.4|0
1729780820000|2024-10-24 14:40:20|34791.9|34776.9|34794.4|34779.4|34799.4|34784.4|34791.9|34776.9|8
1729780830000|2024-10-24 14:40:30|34796.9|34781.9|34804.4|34789.4|34804.4|34789.4|34794.4|34779.4|1
1729780840000|2024-10-24 14:40:40|34801.9|34786.9|34801.9|34786.9|34804.4|34789.4|34799.4|34784.4|3
1729780850000|2024-10-24 14:40:50|34799.4|34784.4|34796.9|34781.9|34801.9|34786.9|34794.4|34779.4|3
1729780860000|2024-10-24 14:41:00|34794.4|34779.4|34799.4|34784.4|34799.4|34784.4|34794.4|34779.4|0
1729780870000|2024-10-24 14:41:10|34796.9|34781.9|34794.4|34779.4|34799.4|34784.4|34794.4|34779.4|0
1729780880000|2024-10-24 14:41:20|34796.9|34781.9|34789.4|34774.4|34796.9|34781.9|34789.4|34774.4|10
1729780890000|2024-10-24 14:41:30|34791.9|34776.9|34789.4|34774.4|34791.9|34776.9|34789.4|34774.4|0
1729780900000|2024-10-24 14:41:40|34786.9|34771.9|34789.4|34774.4|34789.4|34774.4|34784.4|34769.4|10
1729780910000|2024-10-24 14:41:50|34791.9|34776.9|34789.4|34774.4|34791.9|34776.9|34786.9|34771.9|5
1729780920000|2024-10-24 14:42:00|34791.9|34776.9|34794.4|34779.4|34794.4|34779.4|34791.9|34776.9|0
1729780930000|2024-10-24 14:42:10|34796.9|34781.9|34801.9|34786.9|34801.9|34786.9|34796.9|34781.9|6
1729780940000|2024-10-24 14:42:20|34799.4|34784.4|34796.9|34781.9|34799.4|34784.4|34796.9|34781.9|13
1729780950000|2024-10-24 14:42:30|34799.4|34784.4|34799.4|34784.4|34799.4|34784.4|34796.9|34781.9|0
1729780960000|2024-10-24 14:42:40|34796.9|34781.9|34801.9|34786.9|34801.9|34786.9|34794.4|34779.4|9
1729780970000|2024-10-24 14:42:50|34804.4|34789.4|34796.9|34781.9|34804.4|34789.4|34794.4|34779.4|7
1729780980000|2024-10-24 14:43:00|34794.4|34779.4|34781.9|34766.9|34794.4|34779.4|34779.4|34764.4|6
1729780990000|2024-10-24 14:43:10|34779.4|34764.4|34779.4|34764.4|34781.9|34766.9|34779.4|34764.4|0
1729781020000|2024-10-24 14:43:40|34776.9|34761.9|34774.4|34759.4|34776.9|34761.9|34774.4|34759.4|4
1729781030000|2024-10-24 14:43:50|34776.9|34761.9|34774.4|34759.4|34776.9|34761.9|34774.4|34759.4|1
1729781040000|2024-10-24 14:44:00|34776.9|34761.9|34774.4|34759.4|34779.4|34764.4|34774.4|34759.4|3
1729781050000|2024-10-24 14:44:10|34769.4|34754.4|34769.4|34754.4|34769.4|34754.4|34769.4|34754.4|9
1729781060000|2024-10-24 14:44:20|||||||||4
1729781080000|2024-10-24 14:44:40|34771.9|34756.9|34769.4|34754.4|34771.9|34756.9|34769.4|34754.4|4
1729781090000|2024-10-24 14:44:50|34771.9|34756.9|34779.4|34764.4|34784.4|34769.4|34771.9|34756.9|5
1729781100000|2024-10-24 14:45:00|34776.9|34761.9|34769.4|34754.4|34776.9|34761.9|34769.4|34754.4|2
1729781110000|2024-10-24 14:45:10|34766.9|34751.9|34769.4|34754.4|34769.4|34754.4|34764.4|34749.4|4
1729781120000|2024-10-24 14:45:20|34766.9|34751.9|34766.9|34751.9|34769.4|34754.4|34766.9|34751.9|3
1729781130000|2024-10-24 14:45:30|34764.4|34749.4|34761.9|34746.9|34764.4|34749.4|34759.4|34744.4|7
1729781140000|2024-10-24 14:45:40|34759.4|34744.4|34764.4|34749.4|34764.4|34749.4|34759.4|34744.4|1
1729781160000|2024-10-24 14:46:00|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|1
1729781170000|2024-10-24 14:46:10|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|2
1729781180000|2024-10-24 14:46:20|34761.9|34746.9|34761.9|34746.9|34761.9|34746.9|34761.9|34746.9|2
1729781190000|2024-10-24 14:46:30|34759.4|34744.4|34754.4|34739.4|34761.9|34746.9|34754.4|34739.4|4
1729781200000|2024-10-24 14:46:40|34751.9|34736.9|34751.9|34736.9|34751.9|34736.9|34751.9|34736.9|3
1729781210000|2024-10-24 14:46:50|34749.4|34734.4|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|1
1729781220000|2024-10-24 14:47:00|34746.9|34731.9|34754.4|34739.4|34754.4|34739.4|34746.9|34731.9|21
1729781230000|2024-10-24 14:47:10|34751.9|34736.9|34751.9|34736.9|34754.4|34739.4|34751.9|34736.9|0
1729781240000|2024-10-24 14:47:20|34754.4|34739.4|34756.9|34741.9|34759.4|34744.4|34751.9|34736.9|5
1729781250000|2024-10-24 14:47:30|34754.4|34739.4|34759.4|34744.4|34759.4|34744.4|34754.4|34739.4|1
1729781260000|2024-10-24 14:47:40|34761.9|34746.9|34756.9|34741.9|34761.9|34746.9|34756.9|34741.9|4
1729781270000|2024-10-24 14:47:50|34759.4|34744.4|34764.4|34749.4|34764.4|34749.4|34754.4|34739.4|5
1729781280000|2024-10-24 14:48:00|34761.9|34746.9|34764.4|34749.4|34764.4|34749.4|34761.9|34746.9|2
1729781290000|2024-10-24 14:48:10|34766.9|34751.9|34761.9|34746.9|34766.9|34751.9|34759.4|34744.4|6
1729781300000|2024-10-24 14:48:20|34764.4|34749.4|34759.4|34744.4|34764.4|34749.4|34759.4|34744.4|0
1729781320000|2024-10-24 14:48:40|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34754.4|34739.4|4
1729781330000|2024-10-24 14:48:50|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|0
1729781350000|2024-10-24 14:49:10|34756.9|34741.9|34754.4|34739.4|34756.9|34741.9|34754.4|34739.4|2
1729781360000|2024-10-24 14:49:20|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|8
1729781370000|2024-10-24 14:49:30|34756.9|34741.9|34754.4|34739.4|34756.9|34741.9|34754.4|34739.4|1
1729781390000|2024-10-24 14:49:50|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|0
1729781400000|2024-10-24 14:50:00|34756.9|34741.9|34754.4|34739.4|34759.4|34744.4|34754.4|34739.4|1
1729781410000|2024-10-24 14:50:10|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|1
1729781420000|2024-10-24 14:50:20|34756.9|34741.9|34764.4|34749.4|34764.4|34749.4|34756.9|34741.9|1
1729781430000|2024-10-24 14:50:30|34759.4|34744.4|34759.4|34744.4|34759.4|34744.4|34759.4|34744.4|2
1729781450000|2024-10-24 14:50:50|34756.9|34741.9|34756.9|34741.9|34759.4|34744.4|34756.9|34741.9|2
1729781460000|2024-10-24 14:51:00|34759.4|34744.4|34754.4|34739.4|34759.4|34744.4|34751.9|34736.9|2
1729781470000|2024-10-24 14:51:10|34751.9|34736.9|34749.4|34734.4|34754.4|34739.4|34749.4|34734.4|3
1729781480000|2024-10-24 14:51:20|34751.9|34736.9|34754.4|34739.4|34756.9|34741.9|34751.9|34736.9|3
1729781490000|2024-10-24 14:51:30|34751.9|34736.9|34754.4|34739.4|34754.4|34739.4|34751.9|34736.9|4
1729781500000|2024-10-24 14:51:40|34751.9|34736.9|34754.4|34739.4|34754.4|34739.4|34751.9|34736.9|1
1729781510000|2024-10-24 14:51:50|34751.9|34736.9|34749.4|34734.4|34754.4|34739.4|34749.4|34734.4|1
1729781520000|2024-10-24 14:52:00|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|11
1729781530000|2024-10-24 14:52:10|34741.9|34726.9|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|4
1729781550000|2024-10-24 14:52:30|34741.9|34726.9|34741.9|34726.9|34744.4|34729.4|34739.4|34724.4|8
1729781560000|2024-10-24 14:52:40|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|0
1729781570000|2024-10-24 14:52:50|34746.9|34731.9|34749.4|34734.4|34749.4|34734.4|34746.9|34731.9|14
1729781580000|2024-10-24 14:53:00|34744.4|34729.4|34739.4|34724.4|34744.4|34729.4|34739.4|34724.4|8
1729781590000|2024-10-24 14:53:10|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34736.9|34721.9|1
1729781600000|2024-10-24 14:53:20|34744.4|34729.4|34746.9|34731.9|34746.9|34731.9|34741.9|34726.9|7
1729781610000|2024-10-24 14:53:30|34749.4|34734.4|34749.4|34734.4|34749.4|34734.4|34746.9|34731.9|2
1729781630000|2024-10-24 14:53:50|34751.9|34736.9|34746.9|34731.9|34754.4|34739.4|34746.9|34731.9|9
1729781640000|2024-10-24 14:54:00|34749.4|34734.4|34749.4|34734.4|34749.4|34734.4|34746.9|34731.9|0
1729781650000|2024-10-24 14:54:10|34746.9|34731.9|34744.4|34729.4|34749.4|34734.4|34741.9|34726.9|0
1729781660000|2024-10-24 14:54:20|34741.9|34726.9|34744.4|34729.4|34744.4|34729.4|34741.9|34726.9|0
1729781670000|2024-10-24 14:54:30|34741.9|34726.9|34744.4|34729.4|34744.4|34729.4|34736.9|34721.9|24
1729781680000|2024-10-24 14:54:40|34741.9|34726.9|34736.9|34721.9|34741.9|34726.9|34734.4|34719.4|4
1729781690000|2024-10-24 14:54:50|34734.4|34719.4|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|7
1729781700000|2024-10-24 14:55:00|34741.9|34726.9|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|0
1729781710000|2024-10-24 14:55:10|34741.9|34726.9|34741.9|34726.9|34741.9|34726.9|34739.4|34724.4|4
1729781720000|2024-10-24 14:55:20|34744.4|34729.4|34746.9|34731.9|34749.4|34734.4|34744.4|34729.4|6
1729781730000|2024-10-24 14:55:30|34749.4|34734.4|34749.4|34734.4|34749.4|34734.4|34746.9|34731.9|0
1729781740000|2024-10-24 14:55:40|34746.9|34731.9|34749.4|34734.4|34749.4|34734.4|34746.9|34731.9|0
1729781750000|2024-10-24 14:55:50|34751.9|34736.9|34759.4|34744.4|34759.4|34744.4|34751.9|34736.9|19
1729781760000|2024-10-24 14:56:00|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|1
1729781770000|2024-10-24 14:56:10|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|1
1729781780000|2024-10-24 14:56:20|34761.9|34746.9|34756.9|34741.9|34761.9|34746.9|34756.9|34741.9|2
1729781790000|2024-10-24 14:56:30|34759.4|34744.4|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|5
1729781800000|2024-10-24 14:56:40|34761.9|34746.9|34764.4|34749.4|34764.4|34749.4|34761.9|34746.9|5
1729781810000|2024-10-24 14:56:50|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|3
1729781820000|2024-10-24 14:57:00|34761.9|34746.9|34764.4|34749.4|34764.4|34749.4|34761.9|34746.9|1
1729781830000|2024-10-24 14:57:10|34761.9|34746.9|34759.4|34744.4|34764.4|34749.4|34759.4|34744.4|2
1729781840000|2024-10-24 14:57:20|34756.9|34741.9|34754.4|34739.4|34756.9|34741.9|34754.4|34739.4|1
1729781850000|2024-10-24 14:57:30|34756.9|34741.9|34749.4|34734.4|34756.9|34741.9|34749.4|34734.4|2
1729781870000|2024-10-24 14:57:50|34746.9|34731.9|34749.4|34734.4|34749.4|34734.4|34744.4|34729.4|15
1729781880000|2024-10-24 14:58:00|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|2
1729781890000|2024-10-24 14:58:10|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|1
1729781900000|2024-10-24 14:58:20|||||||||1
1729781910000|2024-10-24 14:58:30|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|2
1729781920000|2024-10-24 14:58:40|34746.9|34731.9|34746.9|34731.9|34749.4|34734.4|34746.9|34731.9|1
1729781930000|2024-10-24 14:58:50|34749.4|34734.4|34754.4|34739.4|34754.4|34739.4|34749.4|34734.4|4
1729781950000|2024-10-24 14:59:10|34756.9|34741.9|34754.4|34739.4|34756.9|34741.9|34754.4|34739.4|3
1729781970000|2024-10-24 14:59:30|34751.9|34736.9|34744.4|34729.4|34751.9|34736.9|34744.4|34729.4|10
1729782000000|2024-10-24 15:00:00|34746.9|34731.9|34759.4|34744.4|34759.4|34744.4|34746.9|34731.9|12
1729782010000|2024-10-24 15:00:10|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34754.4|34739.4|5
1729782020000|2024-10-24 15:00:20|34756.9|34741.9|34756.9|34741.9|34756.9|34741.9|34754.4|34739.4|2
1729782030000|2024-10-24 15:00:30|34759.4|34744.4|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|1
1729782040000|2024-10-24 15:00:40|34761.9|34746.9|34764.4|34749.4|34764.4|34749.4|34761.9|34746.9|2
1729782050000|2024-10-24 15:00:50|34761.9|34746.9|34759.4|34744.4|34764.4|34749.4|34759.4|34744.4|11
1729782060000|2024-10-24 15:01:00|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|2
1729782070000|2024-10-24 15:01:10|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|2
1729782080000|2024-10-24 15:01:20|34756.9|34741.9|34756.9|34741.9|34759.4|34744.4|34754.4|34739.4|3
1729782090000|2024-10-24 15:01:30|34754.4|34739.4|34754.4|34739.4|34754.4|34739.4|34754.4|34739.4|0
1729782100000|2024-10-24 15:01:40|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|2
1729782110000|2024-10-24 15:01:50|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|5
1729782120000|2024-10-24 15:02:00|34746.9|34731.9|34744.4|34729.4|34749.4|34734.4|34744.4|34729.4|3
1729782130000|2024-10-24 15:02:10|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|1
1729782140000|2024-10-24 15:02:20|34739.4|34724.4|34749.4|34734.4|34749.4|34734.4|34739.4|34724.4|21
1729782150000|2024-10-24 15:02:30|34751.9|34736.9|34749.4|34734.4|34754.4|34739.4|34749.4|34734.4|3
1729782170000|2024-10-24 15:02:50|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|1
1729782180000|2024-10-24 15:03:00|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|2
1729782190000|2024-10-24 15:03:10|34746.9|34731.9|34746.9|34731.9|34746.9|34731.9|34744.4|34729.4|8
1729782200000|2024-10-24 15:03:20|34749.4|34734.4|34754.4|34739.4|34754.4|34739.4|34746.9|34731.9|4
1729782210000|2024-10-24 15:03:30|34756.9|34741.9|34754.4|34739.4|34759.4|34744.4|34751.9|34736.9|12
1729782220000|2024-10-24 15:03:40|34751.9|34736.9|34754.4|34739.4|34754.4|34739.4|34749.4|34734.4|7
1729782230000|2024-10-24 15:03:50|34751.9|34736.9|34754.4|34739.4|34754.4|34739.4|34751.9|34736.9|2
1729782240000|2024-10-24 15:04:00|34751.9|34736.9|34751.9|34736.9|34754.4|34739.4|34749.4|34734.4|14
1729782250000|2024-10-24 15:04:10|34754.4|34739.4|34759.4|34744.4|34761.9|34746.9|34754.4|34739.4|33
1729782260000|2024-10-24 15:04:20|34754.4|34739.4|34754.4|34739.4|34754.4|34739.4|34754.4|34739.4|12
1729782270000|2024-10-24 15:04:30|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|2
1729782280000|2024-10-24 15:04:40|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|2
1729782290000|2024-10-24 15:04:50|34741.9|34726.9|34744.4|34729.4|34744.4|34729.4|34741.9|34726.9|3
1729782300000|2024-10-24 15:05:00|34741.9|34726.9|34741.9|34726.9|34741.9|34726.9|34741.9|34726.9|1
1729782310000|2024-10-24 15:05:10|34739.4|34724.4|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|3
1729782320000|2024-10-24 15:05:20|34741.9|34726.9|34736.9|34721.9|34741.9|34726.9|34736.9|34721.9|5
1729782330000|2024-10-24 15:05:30|34734.4|34719.4|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|2
1729782340000|2024-10-24 15:05:40|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|3
1729782350000|2024-10-24 15:05:50|34741.9|34726.9|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|11
1729782360000|2024-10-24 15:06:00|34741.9|34726.9|34749.4|34734.4|34749.4|34734.4|34741.9|34726.9|2
1729782370000|2024-10-24 15:06:10|||||||||1
1729782390000|2024-10-24 15:06:30|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|2
1729782400000|2024-10-24 15:06:40|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|5
1729782410000|2024-10-24 15:06:50|34741.9|34726.9|34741.9|34726.9|34741.9|34726.9|34739.4|34724.4|2
1729782420000|2024-10-24 15:07:00|34744.4|34729.4|34739.4|34724.4|34744.4|34729.4|34739.4|34724.4|0
1729782430000|2024-10-24 15:07:10|34736.9|34721.9|34736.9|34721.9|34739.4|34724.4|34734.4|34719.4|4
1729782440000|2024-10-24 15:07:20|34734.4|34719.4|34741.9|34726.9|34741.9|34726.9|34734.4|34719.4|3
1729782450000|2024-10-24 15:07:30|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|0
1729782460000|2024-10-24 15:07:40|34739.4|34724.4|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|4
1729782470000|2024-10-24 15:07:50|34741.9|34726.9|34744.4|34729.4|34744.4|34729.4|34739.4|34724.4|2
1729782480000|2024-10-24 15:08:00|34739.4|34724.4|34744.4|34729.4|34744.4|34729.4|34739.4|34724.4|5
1729782490000|2024-10-24 15:08:10|34741.9|34726.9|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|6
1729782500000|2024-10-24 15:08:20|34736.9|34721.9|34736.9|34721.9|34739.4|34724.4|34734.4|34719.4|0
1729782510000|2024-10-24 15:08:30|34734.4|34719.4|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|4
1729782530000|2024-10-24 15:08:50|34736.9|34721.9|34734.4|34719.4|34739.4|34724.4|34734.4|34719.4|8
1729782540000|2024-10-24 15:09:00|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34736.9|34721.9|2
1729782550000|2024-10-24 15:09:10|34736.9|34721.9|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|1
1729782560000|2024-10-24 15:09:20|34736.9|34721.9|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|1
1729782570000|2024-10-24 15:09:30|34739.4|34724.4|34739.4|34724.4|34739.4|34724.4|34739.4|34724.4|2
1729782580000|2024-10-24 15:09:40|34736.9|34721.9|34734.4|34719.4|34739.4|34724.4|34734.4|34719.4|6
1729782590000|2024-10-24 15:09:50|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|0
1729782620000|2024-10-24 15:10:20|34741.9|34726.9|34744.4|34729.4|34744.4|34729.4|34741.9|34726.9|5
1729782660000|2024-10-24 15:11:00|34746.9|34731.9|34739.4|34724.4|34746.9|34731.9|34739.4|34724.4|12
1729782670000|2024-10-24 15:11:10|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|8
1729782680000|2024-10-24 15:11:20|34746.9|34731.9|34746.9|34731.9|34746.9|34731.9|34744.4|34729.4|0
1729782690000|2024-10-24 15:11:30|34749.4|34734.4|34754.4|34739.4|34754.4|34739.4|34749.4|34734.4|4
1729782700000|2024-10-24 15:11:40|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|1
1729782710000|2024-10-24 15:11:50|34751.9|34736.9|34751.9|34736.9|34751.9|34736.9|34749.4|34734.4|5
1729782720000|2024-10-24 15:12:00|34749.4|34734.4|34751.9|34736.9|34751.9|34736.9|34749.4|34734.4|0
1729782730000|2024-10-24 15:12:10|34749.4|34734.4|34754.4|34739.4|34754.4|34739.4|34749.4|34734.4|5
1729782740000|2024-10-24 15:12:20|34756.9|34741.9|34754.4|34739.4|34756.9|34741.9|34754.4|34739.4|1
1729782770000|2024-10-24 15:12:50|34756.9|34741.9|34759.4|34744.4|34759.4|34744.4|34756.9|34741.9|5
1729782780000|2024-10-24 15:13:00|34756.9|34741.9|34764.4|34749.4|34764.4|34749.4|34756.9|34741.9|23
1729782790000|2024-10-24 15:13:10|||||||||7
1729782810000|2024-10-24 15:13:30|34766.9|34751.9|34769.4|34754.4|34769.4|34754.4|34766.9|34751.9|7
1729782820000|2024-10-24 15:13:40|||||||||8
1729782830000|2024-10-24 15:13:50|34766.9|34751.9|34766.9|34751.9|34769.4|34754.4|34764.4|34749.4|15
1729782840000|2024-10-24 15:14:00|34764.4|34749.4|34769.4|34754.4|34769.4|34754.4|34764.4|34749.4|1
1729782850000|2024-10-24 15:14:10|34766.9|34751.9|34769.4|34754.4|34769.4|34754.4|34766.9|34751.9|12
1729782860000|2024-10-24 15:14:20|34771.9|34756.9|34771.9|34756.9|34771.9|34756.9|34769.4|34754.4|6
1729782870000|2024-10-24 15:14:30|34769.4|34754.4|34764.4|34749.4|34771.9|34756.9|34764.4|34749.4|4
1729782880000|2024-10-24 15:14:40|34766.9|34751.9|34764.4|34749.4|34766.9|34751.9|34764.4|34749.4|3
1729782890000|2024-10-24 15:14:50|||||||||1
1729782900000|2024-10-24 15:15:00|34761.9|34746.9|34764.4|34749.4|34764.4|34749.4|34761.9|34746.9|6
1729782910000|2024-10-24 15:15:10|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|1
1729782920000|2024-10-24 15:15:20|34761.9|34746.9|34766.9|34751.9|34766.9|34751.9|34761.9|34746.9|2
1729782930000|2024-10-24 15:15:30|34764.4|34749.4|34764.4|34749.4|34769.4|34754.4|34764.4|34749.4|0
1729782940000|2024-10-24 15:15:40|34766.9|34751.9|34764.4|34749.4|34766.9|34751.9|34761.9|34746.9|0
1729782950000|2024-10-24 15:15:50|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|4
1729782960000|2024-10-24 15:16:00|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|0
1729782970000|2024-10-24 15:16:10|||||||||2
1729783000000|2024-10-24 15:16:40|||||||||4
1729783010000|2024-10-24 15:16:50|34761.9|34746.9|34764.4|34749.4|34764.4|34749.4|34761.9|34746.9|12
1729783020000|2024-10-24 15:17:00|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|14
1729783040000|2024-10-24 15:17:20|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|3
1729783050000|2024-10-24 15:17:30|34761.9|34746.9|34766.9|34751.9|34766.9|34751.9|34761.9|34746.9|2
1729783060000|2024-10-24 15:17:40|34769.4|34754.4|34769.4|34754.4|34769.4|34754.4|34766.9|34751.9|3
1729783070000|2024-10-24 15:17:50|34766.9|34751.9|34764.4|34749.4|34766.9|34751.9|34764.4|34749.4|7
1729783080000|2024-10-24 15:18:00|34766.9|34751.9|34769.4|34754.4|34769.4|34754.4|34766.9|34751.9|18
1729783090000|2024-10-24 15:18:10|34766.9|34751.9|34769.4|34754.4|34769.4|34754.4|34764.4|34749.4|3
1729783100000|2024-10-24 15:18:20|34766.9|34751.9|34769.4|34754.4|34769.4|34754.4|34766.9|34751.9|3
1729783120000|2024-10-24 15:18:40|34771.9|34756.9|34771.9|34756.9|34774.4|34759.4|34769.4|34754.4|7
1729783130000|2024-10-24 15:18:50|34774.4|34759.4|34774.4|34759.4|34774.4|34759.4|34774.4|34759.4|0
1729783140000|2024-10-24 15:19:00|34771.9|34756.9|34769.4|34754.4|34771.9|34756.9|34769.4|34754.4|4
1729783150000|2024-10-24 15:19:10|34771.9|34756.9|34769.4|34754.4|34771.9|34756.9|34769.4|34754.4|2
1729783160000|2024-10-24 15:19:20|||||||||4
1729783180000|2024-10-24 15:19:40|||||||||8
1729783190000|2024-10-24 15:19:50|34771.9|34756.9|34771.9|34756.9|34774.4|34759.4|34771.9|34756.9|2
1729783200000|2024-10-24 15:20:00|34774.4|34759.4|34774.4|34759.4|34774.4|34759.4|34774.4|34759.4|3
1729783210000|2024-10-24 15:20:10|34776.9|34761.9|34774.4|34759.4|34776.9|34761.9|34774.4|34759.4|28
1729783220000|2024-10-24 15:20:20|34771.9|34756.9|34771.9|34756.9|34774.4|34759.4|34771.9|34756.9|4
1729783230000|2024-10-24 15:20:30|34769.4|34754.4|34769.4|34754.4|34769.4|34754.4|34769.4|34754.4|0
1729783240000|2024-10-24 15:20:40|34766.9|34751.9|34764.4|34749.4|34766.9|34751.9|34764.4|34749.4|9
1729783250000|2024-10-24 15:20:50|34766.9|34751.9|34766.9|34751.9|34766.9|34751.9|34764.4|34749.4|10
1729783260000|2024-10-24 15:21:00|34764.4|34749.4|34769.4|34754.4|34769.4|34754.4|34764.4|34749.4|6
1729783270000|2024-10-24 15:21:10|34766.9|34751.9|34766.9|34751.9|34766.9|34751.9|34766.9|34751.9|1
1729783280000|2024-10-24 15:21:20|34769.4|34754.4|34764.4|34749.4|34769.4|34754.4|34764.4|34749.4|1
1729783290000|2024-10-24 15:21:30|34759.4|34744.4|34759.4|34744.4|34759.4|34744.4|34759.4|34744.4|11
1729783300000|2024-10-24 15:21:40|34756.9|34741.9|34761.9|34746.9|34761.9|34746.9|34756.9|34741.9|11
1729783310000|2024-10-24 15:21:50|34759.4|34744.4|34754.4|34739.4|34759.4|34744.4|34754.4|34739.4|10
1729783320000|2024-10-24 15:22:00|34756.9|34741.9|34759.4|34744.4|34764.4|34749.4|34756.9|34741.9|4
1729783330000|2024-10-24 15:22:10|34761.9|34746.9|34759.4|34744.4|34761.9|34746.9|34759.4|34744.4|4
1729783340000|2024-10-24 15:22:20|34756.9|34741.9|34756.9|34741.9|34759.4|34744.4|34754.4|34739.4|10
1729783350000|2024-10-24 15:22:30|34754.4|34739.4|34754.4|34739.4|34756.9|34741.9|34754.4|34739.4|0
1729783360000|2024-10-24 15:22:40|34751.9|34736.9|34749.4|34734.4|34751.9|34736.9|34749.4|34734.4|4
1729783370000|2024-10-24 15:22:50|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|6
1729783380000|2024-10-24 15:23:00|||||||||1
1729783390000|2024-10-24 15:23:10|34746.9|34731.9|34744.4|34729.4|34746.9|34731.9|34744.4|34729.4|2
1729783410000|2024-10-24 15:23:30|34741.9|34726.9|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|2
1729783430000|2024-10-24 15:23:50|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|7
1729783450000|2024-10-24 15:24:10|34731.9|34716.9|34731.9|34716.9|34734.4|34719.4|34729.4|34714.4|19
1729783460000|2024-10-24 15:24:20|34734.4|34719.4|34731.9|34716.9|34734.4|34719.4|34729.4|34714.4|0
1729783470000|2024-10-24 15:24:30|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|34731.9|34716.9|2
1729783480000|2024-10-24 15:24:40|34731.9|34716.9|34729.4|34714.4|34734.4|34719.4|34729.4|34714.4|6
1729783490000|2024-10-24 15:24:50|34731.9|34716.9|34729.4|34714.4|34731.9|34716.9|34729.4|34714.4|5
1729783500000|2024-10-24 15:25:00|34731.9|34716.9|34734.4|34719.4|34739.4|34724.4|34731.9|34716.9|15
1729783510000|2024-10-24 15:25:10|34736.9|34721.9|34736.9|34721.9|34736.9|34721.9|34736.9|34721.9|1
1729783520000|2024-10-24 15:25:20|34734.4|34719.4|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|0
1729783530000|2024-10-24 15:25:30|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|3
1729783550000|2024-10-24 15:25:50|34736.9|34721.9|34736.9|34721.9|34736.9|34721.9|34734.4|34719.4|6
1729783560000|2024-10-24 15:26:00|34734.4|34719.4|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|0
1729783580000|2024-10-24 15:26:20|34736.9|34721.9|34736.9|34721.9|34739.4|34724.4|34736.9|34721.9|1
1729783590000|2024-10-24 15:26:30|34739.4|34724.4|34739.4|34724.4|34739.4|34724.4|34739.4|34724.4|0
1729783600000|2024-10-24 15:26:40|34736.9|34721.9|34736.9|34721.9|34739.4|34724.4|34736.9|34721.9|0
1729783610000|2024-10-24 15:26:50|34739.4|34724.4|34739.4|34724.4|34739.4|34724.4|34734.4|34719.4|14
1729783620000|2024-10-24 15:27:00|34744.4|34729.4|34741.9|34726.9|34744.4|34729.4|34741.9|34726.9|4
1729783630000|2024-10-24 15:27:10|34739.4|34724.4|34739.4|34724.4|34741.9|34726.9|34739.4|34724.4|4
1729783640000|2024-10-24 15:27:20|34741.9|34726.9|34741.9|34726.9|34744.4|34729.4|34741.9|34726.9|1
1729783650000|2024-10-24 15:27:30|34744.4|34729.4|34744.4|34729.4|34744.4|34729.4|34741.9|34726.9|1
1729783660000|2024-10-24 15:27:40|34741.9|34726.9|34739.4|34724.4|34744.4|34729.4|34739.4|34724.4|0
1729783680000|2024-10-24 15:28:00|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34736.9|34721.9|4
1729783690000|2024-10-24 15:28:10|34736.9|34721.9|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|0
1729783710000|2024-10-24 15:28:30|34731.9|34716.9|34731.9|34716.9|34731.9|34716.9|34731.9|34716.9|3
1729783720000|2024-10-24 15:28:40|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|34731.9|34716.9|1
1729783730000|2024-10-24 15:28:50|34736.9|34721.9|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|2
1729783740000|2024-10-24 15:29:00|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34736.9|34721.9|5
1729783770000|2024-10-24 15:29:30|34736.9|34721.9|34734.4|34719.4|34736.9|34721.9|34734.4|34719.4|8
1729783780000|2024-10-24 15:29:40|34731.9|34716.9|34734.4|34719.4|34734.4|34719.4|34731.9|34716.9|9
1729783790000|2024-10-24 15:29:50|34731.9|34716.9|34739.4|34724.4|34739.4|34724.4|34729.4|34714.4|22
1729783800000|2024-10-24 15:30:00|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|24
1729783810000|2024-10-24 15:30:10|34736.9|34721.9|34739.4|34724.4|34739.4|34724.4|34736.9|34721.9|3
1729783870000|2024-10-24 15:31:10|34741.9|34726.9|34744.4|34729.4|34744.4|34729.4|34741.9|34726.9|3
1729783880000|2024-10-24 15:31:20|34741.9|34726.9|34739.4|34724.4|34744.4|34729.4|34739.4|34724.4|3
1729783910000|2024-10-24 15:31:50|||||||||5
1729783920000|2024-10-24 15:32:00|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|3
1729783930000|2024-10-24 15:32:10|||||||||1
1729783950000|2024-10-24 15:32:30|||||||||1
1729783960000|2024-10-24 15:32:40|34731.9|34716.9|34729.4|34714.4|34734.4|34719.4|34729.4|34714.4|7
1729783970000|2024-10-24 15:32:50|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|7
1729783980000|2024-10-24 15:33:00|||||||||4
1729783990000|2024-10-24 15:33:10|34726.9|34711.9|34726.9|34711.9|34729.4|34714.4|34724.4|34709.4|4
1729784000000|2024-10-24 15:33:20|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|34724.4|34709.4|0
1729784010000|2024-10-24 15:33:30|||||||||3
1729784020000|2024-10-24 15:33:40|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|34734.4|34719.4|10
1729784050000|2024-10-24 15:34:10|34731.9|34716.9|34729.4|34714.4|34731.9|34716.9|34729.4|34714.4|11
1729784060000|2024-10-24 15:34:20|34726.9|34711.9|34729.4|34714.4|34729.4|34714.4|34724.4|34709.4|7
1729784070000|2024-10-24 15:34:30|34726.9|34711.9|34724.4|34709.4|34729.4|34714.4|34719.4|34704.4|27
1729784080000|2024-10-24 15:34:40|34726.9|34711.9|34724.4|34709.4|34729.4|34714.4|34724.4|34709.4|13
1729784090000|2024-10-24 15:34:50|34721.9|34706.9|34709.4|34694.4|34724.4|34709.4|34709.4|34694.4|100
1729784100000|2024-10-24 15:35:00|34711.9|34696.9|34716.9|34701.9|34719.4|34704.4|34711.9|34696.9|38
1729784110000|2024-10-24 15:35:10|34714.4|34699.4|34714.4|34699.4|34716.9|34701.9|34714.4|34699.4|0
1729784120000|2024-10-24 15:35:20|||||||||3
1729784130000|2024-10-24 15:35:30|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|10
1729784140000|2024-10-24 15:35:40|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34709.4|34694.4|12
1729784150000|2024-10-24 15:35:50|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34711.9|34696.9|13
1729784160000|2024-10-24 15:36:00|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34711.9|34696.9|0
1729784190000|2024-10-24 15:36:30|34716.9|34701.9|34719.4|34704.4|34719.4|34704.4|34716.9|34701.9|11
1729784210000|2024-10-24 15:36:50|34716.9|34701.9|34719.4|34704.4|34719.4|34704.4|34716.9|34701.9|2
1729784240000|2024-10-24 15:37:20|34724.4|34709.4|34719.4|34704.4|34724.4|34709.4|34719.4|34704.4|10
1729784250000|2024-10-24 15:37:30|||||||||1
1729784270000|2024-10-24 15:37:50|||||||||8
1729784280000|2024-10-24 15:38:00|34721.9|34706.9|34716.9|34701.9|34721.9|34706.9|34716.9|34701.9|3
1729784290000|2024-10-24 15:38:10|34719.4|34704.4|34714.4|34699.4|34719.4|34704.4|34714.4|34699.4|0
1729784300000|2024-10-24 15:38:20|||||||||1
1729784340000|2024-10-24 15:39:00|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34706.9|34691.9|2
1729784350000|2024-10-24 15:39:10|34706.9|34691.9|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|0
1729784360000|2024-10-24 15:39:20|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34706.9|34691.9|0
1729784370000|2024-10-24 15:39:30|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|2
1729784380000|2024-10-24 15:39:40|||||||||1
1729784390000|2024-10-24 15:39:50|34701.9|34686.9|34701.9|34686.9|34704.4|34689.4|34701.9|34686.9|2
1729784400000|2024-10-24 15:40:00|34704.4|34689.4|34699.4|34684.4|34704.4|34689.4|34699.4|34684.4|0
1729784410000|2024-10-24 15:40:10|34696.9|34681.9|34699.4|34684.4|34699.4|34684.4|34696.9|34681.9|5
1729784420000|2024-10-24 15:40:20|34701.9|34686.9|34709.4|34694.4|34709.4|34694.4|34701.9|34686.9|2
1729784430000|2024-10-24 15:40:30|34706.9|34691.9|34706.9|34691.9|34706.9|34691.9|34706.9|34691.9|1
1729784440000|2024-10-24 15:40:40|34709.4|34694.4|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|0
1729784450000|2024-10-24 15:40:50|34709.4|34694.4|34704.4|34689.4|34709.4|34694.4|34704.4|34689.4|0
1729784460000|2024-10-24 15:41:00|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|1
1729784470000|2024-10-24 15:41:10|34706.9|34691.9|34709.4|34694.4|34709.4|34694.4|34706.9|34691.9|1
1729784480000|2024-10-24 15:41:20|34706.9|34691.9|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|0
1729784490000|2024-10-24 15:41:30|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|0
1729784500000|2024-10-24 15:41:40|34701.9|34686.9|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|0
1729784520000|2024-10-24 15:42:00|34696.9|34681.9|34699.4|34684.4|34699.4|34684.4|34696.9|34681.9|4
1729784530000|2024-10-24 15:42:10|34696.9|34681.9|34696.9|34681.9|34699.4|34684.4|34696.9|34681.9|3
1729784540000|2024-10-24 15:42:20|34699.4|34684.4|34699.4|34684.4|34699.4|34684.4|34696.9|34681.9|0
1729784560000|2024-10-24 15:42:40|34696.9|34681.9|34699.4|34684.4|34699.4|34684.4|34694.4|34679.4|4
1729784570000|2024-10-24 15:42:50|34701.9|34686.9|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|3
1729784580000|2024-10-24 15:43:00|34701.9|34686.9|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|1
1729784590000|2024-10-24 15:43:10|34701.9|34686.9|34704.4|34689.4|34704.4|34689.4|34701.9|34686.9|1
1729784600000|2024-10-24 15:43:20|34701.9|34686.9|34701.9|34686.9|34701.9|34686.9|34701.9|34686.9|0
1729784610000|2024-10-24 15:43:30|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|34699.4|34684.4|1
1729784620000|2024-10-24 15:43:40|34709.4|34694.4|34704.4|34689.4|34709.4|34694.4|34704.4|34689.4|4
1729784630000|2024-10-24 15:43:50|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|1
1729784640000|2024-10-24 15:44:00|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|0
1729784650000|2024-10-24 15:44:10|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|0
1729784690000|2024-10-24 15:44:50|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|0
1729784700000|2024-10-24 15:45:00|34706.9|34691.9|34704.4|34689.4|34709.4|34694.4|34704.4|34689.4|3
1729784710000|2024-10-24 15:45:10|||||||||3
1729784720000|2024-10-24 15:45:20|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|1
1729784730000|2024-10-24 15:45:30|34706.9|34691.9|34704.4|34689.4|34706.9|34691.9|34704.4|34689.4|0
1729784740000|2024-10-24 15:45:40|34706.9|34691.9|34709.4|34694.4|34709.4|34694.4|34704.4|34689.4|0
1729784760000|2024-10-24 15:46:00|34706.9|34691.9|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|0
1729784770000|2024-10-24 15:46:10|34704.4|34689.4|34706.9|34691.9|34706.9|34691.9|34704.4|34689.4|0
1729784780000|2024-10-24 15:46:20|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|0
1729784820000|2024-10-24 15:47:00|34701.9|34686.9|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|2
1729784830000|2024-10-24 15:47:10|34701.9|34686.9|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|3
1729784840000|2024-10-24 15:47:20|34694.4|34679.4|34696.9|34681.9|34696.9|34681.9|34694.4|34679.4|7
1729784850000|2024-10-24 15:47:30|34699.4|34684.4|34694.4|34679.4|34699.4|34684.4|34694.4|34679.4|0
1729784860000|2024-10-24 15:47:40|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|5
1729784870000|2024-10-24 15:47:50|34686.9|34671.9|34684.4|34669.4|34686.9|34671.9|34684.4|34669.4|7
1729784880000|2024-10-24 15:48:00|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|1
1729784890000|2024-10-24 15:48:10|34691.9|34676.9|34691.9|34676.9|34694.4|34679.4|34691.9|34676.9|4
1729784900000|2024-10-24 15:48:20|34694.4|34679.4|34689.4|34674.4|34694.4|34679.4|34689.4|34674.4|0
1729784910000|2024-10-24 15:48:30|34686.9|34671.9|34679.4|34664.4|34686.9|34671.9|34679.4|34664.4|7
1729784920000|2024-10-24 15:48:40|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|2
1729784930000|2024-10-24 15:48:50|34681.9|34666.9|34684.4|34669.4|34686.9|34671.9|34681.9|34666.9|1
1729784940000|2024-10-24 15:49:00|34681.9|34666.9|34679.4|34664.4|34681.9|34666.9|34679.4|34664.4|2
1729784950000|2024-10-24 15:49:10|34681.9|34666.9|34676.9|34661.9|34681.9|34666.9|34676.9|34661.9|10
1729784960000|2024-10-24 15:49:20|34674.4|34659.4|34674.4|34659.4|34676.9|34661.9|34674.4|34659.4|2
1729784970000|2024-10-24 15:49:30|||||||||1
1729784980000|2024-10-24 15:49:40|34676.9|34661.9|34679.4|34664.4|34679.4|34664.4|34676.9|34661.9|1
1729784990000|2024-10-24 15:49:50|34676.9|34661.9|34676.9|34661.9|34679.4|34664.4|34676.9|34661.9|2
1729785000000|2024-10-24 15:50:00|34681.9|34656.9|34681.9|34656.9|34681.9|34661.9|34676.9|34656.9|0
1729785010000|2024-10-24 15:50:10|34686.9|34661.9|34686.9|34661.9|34686.9|34661.9|34686.9|34661.9|3
1729785020000|2024-10-24 15:50:20|34681.9||34681.9||34686.9||34681.9||0
1729785030000|2024-10-24 15:50:30|34676.9|34656.9|34676.9|34656.9|34676.9|34656.9|34676.9|34656.9|0
1729785040000|2024-10-24 15:50:40|34681.9|34661.9|34681.9|34656.9|34681.9|34661.9|34676.9|34656.9|0
1729785050000|2024-10-24 15:50:50|34676.9|34661.9|34681.9|34656.9|34681.9|34661.9|34676.9|34656.9|1
1729785060000|2024-10-24 15:51:00|34676.9|34661.9|34681.9|34661.9|34681.9|34661.9|34676.9|34661.9|0
1729785070000|2024-10-24 15:51:10|34686.9|34666.9|34686.9|34661.9|34686.9|34666.9|34686.9|34661.9|1
1729785080000|2024-10-24 15:51:20|34681.9||34681.9||34681.9||34681.9||1
1729785090000|2024-10-24 15:51:30|34686.9||34681.9||34686.9||34681.9||0
1729785110000|2024-10-24 15:51:50|34686.9||34686.9||34686.9||34681.9||0
1729785120000|2024-10-24 15:52:00|34681.9||34681.9||34686.9||34681.9||0
1729785130000|2024-10-24 15:52:10|34686.9||34681.9||34686.9||34681.9||0
1729785140000|2024-10-24 15:52:20|34686.9||34686.9||34686.9||34681.9||0
1729785150000|2024-10-24 15:52:30|34681.9|34666.9|34686.9|34661.9|34686.9|34666.9|34681.9|34661.9|3
1729785160000|2024-10-24 15:52:40||34666.9||34666.9||34666.9||34666.9|0
1729785170000|2024-10-24 15:52:50||34661.9||34666.9||34666.9||34661.9|1
1729785180000|2024-10-24 15:53:00|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34666.9|1
1729785190000|2024-10-24 15:53:10|34686.9|34666.9|34691.9|34671.9|34691.9|34671.9|34686.9|34666.9|7
1729785200000|2024-10-24 15:53:20|||||||||1
1729785220000|2024-10-24 15:53:40|34696.9|34676.9|34696.9|34671.9|34696.9|34676.9|34696.9|34671.9|9
1729785230000|2024-10-24 15:53:50|34691.9|34676.9|34696.9|34671.9|34696.9|34676.9|34691.9|34671.9|1
1729785240000|2024-10-24 15:54:00|34691.9|34676.9|34696.9|34676.9|34696.9|34676.9|34691.9|34671.9|2
1729785250000|2024-10-24 15:54:10|34701.9||34701.9||34701.9||34696.9||0
1729785260000|2024-10-24 15:54:20|34696.9|34681.9|34701.9|34676.9|34701.9|34681.9|34696.9|34676.9|0
1729785270000|2024-10-24 15:54:30||34681.9||34676.9||34681.9||34676.9|0
1729785280000|2024-10-24 15:54:40|34706.9|34681.9|34701.9|34681.9|34706.9|34681.9|34701.9|34681.9|0
1729785290000|2024-10-24 15:54:50|34706.9||34706.9||34706.9||34706.9||0
1729785300000|2024-10-24 15:55:00||34686.9||34686.9||34686.9||34681.9|1
1729785310000|2024-10-24 15:55:10|34701.9|34681.9|34706.9|34681.9|34706.9|34681.9|34701.9|34681.9|0
1729785320000|2024-10-24 15:55:20|34701.9|34686.9|34701.9|34681.9|34701.9|34686.9|34701.9|34681.9|4
1729785340000|2024-10-24 15:55:40|||||||||5
1729785360000|2024-10-24 15:56:00|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|1
1729785370000|2024-10-24 15:56:10|34701.9|34681.9|34701.9|34676.9|34701.9|34681.9|34701.9|34676.9|4
1729785380000|2024-10-24 15:56:20||34681.9||34681.9||34681.9||34676.9|0
1729785390000|2024-10-24 15:56:30|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|0
1729785400000|2024-10-24 15:56:40|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34706.9|34691.9|2
1729785410000|2024-10-24 15:56:50|34716.9|34696.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|5
1729785420000|2024-10-24 15:57:00|34716.9|34696.9|34716.9|34691.9|34716.9|34696.9|34716.9|34691.9|0
1729785430000|2024-10-24 15:57:10|34711.9|34686.9|34711.9|34686.9|34711.9|34686.9|34706.9|34686.9|1
1729785440000|2024-10-24 15:57:20|34706.9|34691.9|34711.9|34691.9|34711.9|34691.9|34706.9|34686.9|1
1729785450000|2024-10-24 15:57:30|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|0
1729785460000|2024-10-24 15:57:40|34711.9||34711.9||34711.9||34711.9||0
1729785470000|2024-10-24 15:57:50|34706.9||34711.9||34711.9||34706.9||0
1729785480000|2024-10-24 15:58:00||34691.9||34691.9||34691.9||34691.9|0
1729785490000|2024-10-24 15:58:10||34686.9||34691.9||34691.9||34686.9|2
1729785500000|2024-10-24 15:58:20||34686.9||34691.9||34691.9||34686.9|0
1729785510000|2024-10-24 15:58:30||34686.9||34686.9||34691.9||34686.9|0
1729785520000|2024-10-24 15:58:40|34706.9||34706.9||34711.9||34706.9||0
1729785530000|2024-10-24 15:58:50|34711.9|34681.9|34711.9|34686.9|34711.9|34686.9|34711.9|34681.9|1
1729785540000|2024-10-24 15:59:00|34706.9||34706.9||34706.9||34706.9||0
1729785550000|2024-10-24 15:59:10|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|1
1729785560000|2024-10-24 15:59:20|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|1
1729785570000|2024-10-24 15:59:30||34681.9||34686.9||34686.9||34681.9|0
1729785580000|2024-10-24 15:59:40||34681.9||34681.9||34681.9||34681.9|0
1729785590000|2024-10-24 15:59:50||34686.9||34686.9||34686.9||34681.9|1
1729785600000|2024-10-24 16:00:00|34701.9|34681.9|34706.9|34681.9|34706.9|34681.9|34701.9|34681.9|1
1729785610000|2024-10-24 16:00:10|34701.9||34701.9||34701.9||34701.9||0
1729785620000|2024-10-24 16:00:20|34706.9|34676.9|34701.9|34681.9|34706.9|34681.9|34701.9|34676.9|0
1729785630000|2024-10-24 16:00:30|34696.9|34676.9|34696.9|34676.9|34701.9|34676.9|34696.9|34676.9|0
1729785640000|2024-10-24 16:00:40|34701.9|34681.9|34696.9|34676.9|34701.9|34681.9|34696.9|34676.9|0
1729785650000|2024-10-24 16:00:50|34701.9||34696.9||34701.9||34696.9||0
1729785660000|2024-10-24 16:01:00|34701.9||34701.9||34701.9||34701.9||1
1729785670000|2024-10-24 16:01:10||34681.9||34681.9||34681.9||34681.9|1
1729785680000|2024-10-24 16:01:20|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|1
1729785690000|2024-10-24 16:01:30|34701.9||34701.9||34701.9||34696.9||0
1729785700000|2024-10-24 16:01:40|34696.9|34681.9|34696.9|34676.9|34701.9|34681.9|34696.9|34676.9|0
1729785710000|2024-10-24 16:01:50|34701.9||34701.9||34701.9||34696.9||0
1729785720000|2024-10-24 16:02:00|34696.9||34696.9||34701.9||34696.9||0
1729785730000|2024-10-24 16:02:10||34671.9||34671.9||34671.9||34671.9|0
1729785740000|2024-10-24 16:02:20|34691.9|34666.9|34691.9|34666.9|34691.9|34671.9|34691.9|34666.9|4
1729785750000|2024-10-24 16:02:30|34686.9||34686.9||34691.9||34686.9||0
1729785760000|2024-10-24 16:02:40|34691.9||34686.9||34691.9||34686.9||0
1729785780000|2024-10-24 16:03:00|34681.9|34661.9|34681.9|34661.9|34686.9|34661.9|34681.9|34661.9|7
1729785790000|2024-10-24 16:03:10|34686.9|34666.9|34686.9|34666.9|34691.9|34671.9|34686.9|34666.9|1
1729785800000|2024-10-24 16:03:20|34691.9||34686.9||34691.9||34686.9||0
1729785830000|2024-10-24 16:03:50|34681.9|34661.9|34686.9|34661.9|34686.9|34666.9|34681.9|34661.9|2
1729785840000|2024-10-24 16:04:00|34681.9|34666.9|34686.9|34661.9|34686.9|34666.9|34681.9|34661.9|0
1729785850000|2024-10-24 16:04:10|34691.9|34666.9|34691.9|34671.9|34691.9|34671.9|34691.9|34666.9|1
1729785860000|2024-10-24 16:04:20|34686.9|34666.9|34691.9|34666.9|34691.9|34666.9|34686.9|34666.9|1
1729785870000|2024-10-24 16:04:30|34686.9|34671.9|34691.9|34666.9|34691.9|34671.9|34686.9|34666.9|0
1729785880000|2024-10-24 16:04:40|34696.9|34671.9|34691.9|34671.9|34696.9|34671.9|34691.9|34671.9|0
1729785890000|2024-10-24 16:04:50||34666.9||34666.9||34671.9||34666.9|0
1729785900000|2024-10-24 16:05:00|34686.9||34691.9||34691.9||34686.9||0
1729785910000|2024-10-24 16:05:10|34686.9||34686.9||34686.9||34686.9||0
1729785920000|2024-10-24 16:05:20|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|3
1729785930000|2024-10-24 16:05:30|34696.9||34696.9||34696.9||34696.9||1
1729785940000|2024-10-24 16:05:40|34691.9|34676.9|34696.9|34671.9|34696.9|34676.9|34691.9|34671.9|0
1729785950000|2024-10-24 16:05:50|34691.9|34666.9|34691.9|34666.9|34691.9|34671.9|34691.9|34666.9|0
1729785960000|2024-10-24 16:06:00|34686.9||34691.9||34691.9||34686.9||0
1729785970000|2024-10-24 16:06:10|34686.9|34661.9|34686.9|34666.9|34691.9|34666.9|34681.9|34661.9|0
1729785980000|2024-10-24 16:06:20|34681.9|34661.9|34681.9|34661.9|34686.9|34661.9|34681.9|34656.9|0
1729785990000|2024-10-24 16:06:30|34676.9|34656.9|34676.9|34651.9|34676.9|34661.9|34671.9|34651.9|1
1729786000000|2024-10-24 16:06:40||34656.9||34651.9||34656.9||34651.9|0
1729786010000|2024-10-24 16:06:50||34656.9||34656.9||34656.9||34651.9|0
1729786020000|2024-10-24 16:07:00|34671.9|34651.9|34676.9|34651.9|34676.9|34656.9|34671.9|34651.9|1
1729786030000|2024-10-24 16:07:10||34656.9||34656.9||34656.9||34651.9|0
1729786040000|2024-10-24 16:07:20||34651.9||34656.9||34656.9||34651.9|0
1729786060000|2024-10-24 16:07:40|34671.9|34651.9|34676.9|34656.9|34676.9|34656.9|34671.9|34651.9|3
1729786070000|2024-10-24 16:07:50|34671.9|34651.9|34671.9|34651.9|34671.9|34651.9|34671.9|34651.9|1
1729786080000|2024-10-24 16:08:00|34666.9|34646.9|34661.9|34641.9|34671.9|34646.9|34661.9|34641.9|4
1729786090000|2024-10-24 16:08:10|34666.9|34646.9|34661.9|34641.9|34666.9|34646.9|34661.9|34636.9|1
1729786100000|2024-10-24 16:08:20||34636.9||34641.9||34641.9||34636.9|0
1729786110000|2024-10-24 16:08:30|34656.9|34636.9|34656.9|34636.9|34661.9|34641.9|34656.9|34636.9|1
1729786120000|2024-10-24 16:08:40|34661.9|34631.9|34661.9|34636.9|34661.9|34636.9|34661.9|34631.9|0
1729786130000|2024-10-24 16:08:50|34666.9|34641.9|34661.9|34641.9|34666.9|34646.9|34661.9|34641.9|1
1729786140000|2024-10-24 16:09:00||34636.9||34641.9||34641.9||34636.9|0
1729786150000|2024-10-24 16:09:10||34636.9||34636.9||34641.9||34636.9|0
1729786160000|2024-10-24 16:09:20|34656.9|34631.9|34651.9|34631.9|34656.9|34631.9|34651.9|34631.9|0
1729786170000|2024-10-24 16:09:30|34656.9|34636.9|34661.9|34641.9|34661.9|34641.9|34656.9|34636.9|10
1729786180000|2024-10-24 16:09:40|34666.9|34646.9|34666.9|34641.9|34666.9|34646.9|34666.9|34641.9|1
1729786190000|2024-10-24 16:09:50||34646.9||34646.9||34646.9||34641.9|0
1729786200000|2024-10-24 16:10:00|34671.9|34641.9|34671.9|34646.9|34671.9|34646.9|34666.9|34641.9|0
1729786210000|2024-10-24 16:10:10|34666.9|34641.9|34666.9|34641.9|34666.9|34646.9|34661.9|34641.9|0
1729786220000|2024-10-24 16:10:20|34661.9||34661.9||34666.9||34661.9||0
1729786230000|2024-10-24 16:10:30|34656.9|34636.9|34656.9|34636.9|34656.9|34641.9|34656.9|34636.9|0
1729786250000|2024-10-24 16:10:50|34651.9|34631.9|34656.9|34636.9|34656.9|34636.9|34651.9|34631.9|7
1729786260000|2024-10-24 16:11:00|34651.9|34631.9|34656.9|34636.9|34656.9|34636.9|34651.9|34631.9|2
1729786270000|2024-10-24 16:11:10|34661.9||34656.9||34661.9||34656.9||0
1729786280000|2024-10-24 16:11:20||34631.9||34636.9||34636.9||34631.9|0
1729786290000|2024-10-24 16:11:30|34651.9|34631.9|34656.9|34631.9|34656.9|34636.9|34651.9|34631.9|1
1729786300000|2024-10-24 16:11:40||34636.9||34631.9||34636.9||34631.9|0
1729786310000|2024-10-24 16:11:50|34651.9|34636.9|34656.9|34636.9|34656.9|34636.9|34651.9|34636.9|2
1729786320000|2024-10-24 16:12:00|34651.9|34631.9|34651.9|34631.9|34651.9|34631.9|34651.9|34631.9|0
1729786330000|2024-10-24 16:12:10||34626.9||34626.9||34626.9||34626.9|0
1729786340000|2024-10-24 16:12:20|34646.9|34631.9|34646.9|34626.9|34651.9|34631.9|34646.9|34626.9|1
1729786350000|2024-10-24 16:12:30||34621.9||34621.9||34621.9||34621.9|7
1729786360000|2024-10-24 16:12:40|34641.9|34626.9|34646.9|34626.9|34646.9|34626.9|34641.9|34621.9|0
1729786370000|2024-10-24 16:12:50||34621.9||34626.9||34626.9||34621.9|0
1729786380000|2024-10-24 16:13:00|34651.9|34631.9|34651.9|34626.9|34651.9|34631.9|34651.9|34626.9|2
1729786390000|2024-10-24 16:13:10|34646.9|34631.9|34646.9|34626.9|34646.9|34631.9|34646.9|34626.9|0
1729786400000|2024-10-24 16:13:20|34651.9|34631.9|34651.9|34631.9|34651.9|34631.9|34651.9|34631.9|0
1729786410000|2024-10-24 16:13:30||34626.9||34631.9||34631.9||34626.9|0
1729786420000|2024-10-24 16:13:40|34656.9||34656.9||34656.9||34656.9||4
1729786430000|2024-10-24 16:13:50|34651.9||34651.9||34656.9||34651.9||0
1729786440000|2024-10-24 16:14:00|34656.9|34636.9|34656.9|34636.9|34661.9|34636.9|34656.9|34636.9|1
1729786450000|2024-10-24 16:14:10|34661.9|34641.9|34661.9|34641.9|34661.9|34641.9|34661.9|34636.9|1
1729786460000|2024-10-24 16:14:20|34656.9|34636.9|34661.9|34636.9|34661.9|34641.9|34656.9|34636.9|1
1729786470000|2024-10-24 16:14:30|34656.9|34641.9|34661.9|34636.9|34661.9|34641.9|34656.9|34636.9|0
1729786480000|2024-10-24 16:14:40|34666.9|34641.9|34666.9|34641.9|34666.9|34641.9|34661.9|34641.9|0
1729786490000|2024-10-24 16:14:50|34661.9|34636.9|34661.9|34636.9|34661.9|34636.9|34656.9|34636.9|0
1729786500000|2024-10-24 16:15:00|34666.9|34641.9|34661.9|34641.9|34666.9|34641.9|34661.9|34641.9|1
1729786510000|2024-10-24 16:15:10|34666.9|34636.9|34661.9|34641.9|34666.9|34641.9|34656.9|34636.9|6
1729786520000|2024-10-24 16:15:20|34666.9||34661.9||34666.9||34661.9||0
1729786530000|2024-10-24 16:15:30|34656.9|34636.9|34661.9|34636.9|34661.9|34636.9|34656.9|34636.9|0
1729786540000|2024-10-24 16:15:40|34656.9|34641.9|34661.9|34641.9|34661.9|34641.9|34656.9|34636.9|0
1729786550000|2024-10-24 16:15:50||34636.9||34641.9||34641.9||34636.9|0
1729786560000|2024-10-24 16:16:00|34656.9|34636.9|34656.9|34636.9|34661.9|34641.9|34656.9|34636.9|1
1729786570000|2024-10-24 16:16:10||34631.9||34631.9||34636.9||34631.9|4
1729786580000|2024-10-24 16:16:20|34651.9|34636.9|34651.9|34631.9|34651.9|34636.9|34651.9|34631.9|1
1729786590000|2024-10-24 16:16:30|34656.9||34656.9||34656.9||34651.9||0
1729786600000|2024-10-24 16:16:40|34661.9|34636.9|34656.9|34636.9|34661.9|34636.9|34656.9|34636.9|0
1729786610000|2024-10-24 16:16:50|34661.9||34661.9||34661.9||34656.9||0
1729786620000|2024-10-24 16:17:00|34656.9|34641.9|34661.9|34641.9|34661.9|34641.9|34656.9|34641.9|0
1729786640000|2024-10-24 16:17:20|34656.9|34636.9|34651.9|34631.9|34656.9|34636.9|34651.9|34631.9|2
1729786650000|2024-10-24 16:17:30|34656.9||34651.9||34656.9||34651.9||0
1729786660000|2024-10-24 16:17:40|34656.9|34636.9|34656.9|34631.9|34656.9|34636.9|34651.9|34631.9|2
1729786670000|2024-10-24 16:17:50|34651.9||34656.9||34656.9||34651.9||0
1729786680000|2024-10-24 16:18:00|34651.9||34651.9||34651.9||34651.9||0
1729786690000|2024-10-24 16:18:10|34656.9||34656.9||34656.9||34651.9||0
1729786700000|2024-10-24 16:18:20|34651.9|34636.9|34656.9|34631.9|34656.9|34636.9|34651.9|34631.9|0
1729786710000|2024-10-24 16:18:30|34651.9||34656.9||34656.9||34651.9||0
1729786720000|2024-10-24 16:18:40||34636.9||34631.9||34636.9||34631.9|0
1729786730000|2024-10-24 16:18:50||34636.9||34636.9||34636.9||34631.9|0
1729786740000|2024-10-24 16:19:00|34661.9|34631.9|34661.9|34636.9|34661.9|34636.9|34661.9|34631.9|0
1729786750000|2024-10-24 16:19:10|34656.9||34661.9||34661.9||34656.9||0
1729786760000|2024-10-24 16:19:20||34641.9||34636.9||34641.9||34636.9|0
1729786780000|2024-10-24 16:19:40|34656.9||34661.9||34661.9||34656.9||0
1729786790000|2024-10-24 16:19:50||34641.9||34636.9||34641.9||34636.9|1
1729786800000|2024-10-24 16:20:00|34656.9|34641.9|34661.9|34636.9|34661.9|34641.9|34656.9|34636.9|0
1729786810000|2024-10-24 16:20:10|34656.9||34656.9||34656.9||34656.9||0
1729786820000|2024-10-24 16:20:20|34661.9||34656.9||34661.9||34656.9||0
1729786830000|2024-10-24 16:20:30||34631.9||34636.9||34636.9||34631.9|0
1729786840000|2024-10-24 16:20:40|34651.9|34631.9|34651.9|34631.9|34651.9|34631.9|34651.9|34631.9|0
1729786860000|2024-10-24 16:21:00||34626.9||34631.9||34631.9||34626.9|3
1729786870000|2024-10-24 16:21:10|34646.9|34626.9|34651.9|34626.9|34651.9|34631.9|34646.9|34626.9|2
1729786880000|2024-10-24 16:21:20|34656.9|34631.9|34656.9|34636.9|34656.9|34636.9|34656.9|34626.9|3
1729786910000|2024-10-24 16:21:50|34661.9|34641.9|34656.9|34636.9|34661.9|34641.9|34656.9|34636.9|6
1729786920000|2024-10-24 16:22:00|34661.9|34641.9|34661.9|34641.9|34661.9|34641.9|34656.9|34641.9|0
1729786930000|2024-10-24 16:22:10||34636.9||34636.9||34641.9||34636.9|1
1729786940000|2024-10-24 16:22:20|34656.9||34661.9||34661.9||34656.9||0
1729786950000|2024-10-24 16:22:30|34656.9|34641.9|34661.9|34636.9|34661.9|34641.9|34656.9|34636.9|0
1729786960000|2024-10-24 16:22:40|34656.9||34656.9||34656.9||34656.9||0
1729786970000|2024-10-24 16:22:50|34651.9|34631.9|34651.9|34631.9|34656.9|34631.9|34651.9|34631.9|1
1729786980000|2024-10-24 16:23:00|34656.9|34636.9|34656.9|34636.9|34656.9|34636.9|34651.9|34636.9|0
1729787000000|2024-10-24 16:23:20|34661.9|34641.9|34661.9|34636.9|34661.9|34641.9|34656.9|34636.9|2
1729787010000|2024-10-24 16:23:30||34641.9||34641.9||34641.9||34641.9|0
1729787040000|2024-10-24 16:24:00|34666.9|34646.9|34666.9|34646.9|34666.9|34646.9|34666.9|34646.9|2
1729787050000|2024-10-24 16:24:10|34671.9|34651.9|34671.9|34651.9|34671.9|34651.9|34671.9|34651.9|1
1729787060000|2024-10-24 16:24:20|34676.9||34671.9||34676.9||34671.9||1
1729787070000|2024-10-24 16:24:30|34676.9|34656.9|34676.9|34656.9|34676.9|34656.9|34676.9|34656.9|0
1729787080000|2024-10-24 16:24:40|34671.9|34651.9|34671.9|34651.9|34676.9|34651.9|34671.9|34651.9|2
1729787090000|2024-10-24 16:24:50|34676.9||34676.9||34676.9||34676.9||0
1729787100000|2024-10-24 16:25:00|34671.9|34656.9|34676.9|34656.9|34676.9|34656.9|34671.9|34656.9|0
1729787110000|2024-10-24 16:25:10|34671.9|34651.9|34676.9|34656.9|34676.9|34656.9|34671.9|34651.9|1
1729787130000|2024-10-24 16:25:30|34681.9|34661.9|34676.9|34656.9|34681.9|34661.9|34676.9|34656.9|5
1729787170000|2024-10-24 16:26:10|34681.9|34661.9|34681.9|34661.9|34681.9|34661.9|34676.9|34661.9|0
1729787180000|2024-10-24 16:26:20||34656.9||34661.9||34661.9||34656.9|0
1729787190000|2024-10-24 16:26:30||34656.9||34656.9||34656.9||34656.9|0
1729787200000|2024-10-24 16:26:40||34661.9||34656.9||34661.9||34656.9|0
1729787210000|2024-10-24 16:26:50|34676.9|34661.9|34681.9|34656.9|34681.9|34661.9|34676.9|34656.9|0
1729787220000|2024-10-24 16:27:00|34676.9||34676.9||34676.9||34676.9||0
1729787230000|2024-10-24 16:27:10|34681.9||34681.9||34681.9||34681.9||1
1729787240000|2024-10-24 16:27:20|34676.9||34681.9||34681.9||34676.9||0
1729787250000|2024-10-24 16:27:30|34676.9|34661.9|34681.9|34661.9|34681.9|34661.9|34676.9|34656.9|2
1729787260000|2024-10-24 16:27:40|34686.9|34666.9|34686.9|34661.9|34686.9|34666.9|34686.9|34661.9|0
1729787270000|2024-10-24 16:27:50||34666.9||34666.9||34666.9||34661.9|0
1729787300000|2024-10-24 16:28:20|34691.9||34691.9||34691.9||34691.9||0
1729787310000|2024-10-24 16:28:30||34671.9||34666.9||34671.9||34666.9|0
1729787320000|2024-10-24 16:28:40||34671.9||34671.9||34671.9||34671.9|0
1729787340000|2024-10-24 16:29:00|34696.9|34666.9|34691.9|34666.9|34696.9|34666.9|34691.9|34666.9|0
1729787350000|2024-10-24 16:29:10||34671.9||34671.9||34671.9||34666.9|0
1729787360000|2024-10-24 16:29:20|34686.9|34666.9|34691.9|34666.9|34691.9|34666.9|34686.9|34666.9|1
1729787380000|2024-10-24 16:29:40|34686.9||34691.9||34691.9||34686.9||0
1729787390000|2024-10-24 16:29:50|34686.9||34686.9||34686.9||34686.9||0
1729787400000|2024-10-24 16:30:00|||||||||2
1729787410000|2024-10-24 16:30:10|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34666.9|2
1729787420000|2024-10-24 16:30:20|34696.9|34676.9|34696.9|34671.9|34696.9|34676.9|34696.9|34671.9|0
1729787430000|2024-10-24 16:30:30|34691.9||34691.9||34691.9||34691.9||0
1729787440000|2024-10-24 16:30:40|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|34691.9|34676.9|0
1729787450000|2024-10-24 16:30:50||34671.9||34671.9||34671.9||34671.9|6
1729787460000|2024-10-24 16:31:00|34701.9|34676.9|34701.9|34676.9|34701.9|34681.9|34696.9|34676.9|1
1729787470000|2024-10-24 16:31:10|34706.9|34681.9|34701.9|34681.9|34706.9|34681.9|34701.9|34681.9|0
1729787480000|2024-10-24 16:31:20|34706.9|34686.9|34706.9|34686.9|34711.9|34691.9|34706.9|34681.9|2
1729787490000|2024-10-24 16:31:30|34711.9|34681.9|34706.9|34686.9|34711.9|34686.9|34706.9|34681.9|1
1729787500000|2024-10-24 16:31:40|34711.9||34706.9||34711.9||34706.9||0
1729787510000|2024-10-24 16:31:50|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34686.9|1
1729787520000|2024-10-24 16:32:00|34716.9|34686.9|34711.9|34691.9|34716.9|34691.9|34711.9|34686.9|0
1729787530000|2024-10-24 16:32:10|34706.9|34686.9|34711.9|34686.9|34711.9|34691.9|34706.9|34686.9|0
1729787540000|2024-10-24 16:32:20||34691.9||34691.9||34691.9||34691.9|0
1729787550000|2024-10-24 16:32:30|34716.9||34711.9||34716.9||34711.9||0
1729787560000|2024-10-24 16:32:40|34716.9|34696.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|4
1729787570000|2024-10-24 16:32:50||34686.9||34691.9||34691.9||34686.9|3
1729787580000|2024-10-24 16:33:00||34686.9||34686.9||34691.9||34686.9|0
1729787590000|2024-10-24 16:33:10||34691.9||34686.9||34691.9||34686.9|0
1729787600000|2024-10-24 16:33:20|34706.9||34706.9||34706.9||34706.9||0
1729787610000|2024-10-24 16:33:30|34711.9||34711.9||34711.9||34711.9||0
1729787620000|2024-10-24 16:33:40|34706.9||34711.9||34711.9||34706.9||0
1729787630000|2024-10-24 16:33:50||34691.9||34691.9||34691.9||34686.9|0
1729787640000|2024-10-24 16:34:00|34716.9|34686.9|34711.9|34686.9|34716.9|34691.9|34711.9|34686.9|0
1729787650000|2024-10-24 16:34:10||34691.9||34691.9||34691.9||34686.9|0
1729787660000|2024-10-24 16:34:20||34686.9||34691.9||34691.9||34686.9|0
1729787690000|2024-10-24 16:34:50|34706.9|34686.9|34716.9|34691.9|34716.9|34696.9|34706.9|34686.9|5
1729787700000|2024-10-24 16:35:00|34721.9|34696.9|34716.9|34696.9|34721.9|34696.9|34716.9|34691.9|0
1729787710000|2024-10-24 16:35:10|34721.9||34716.9||34721.9||34716.9||0
1729787720000|2024-10-24 16:35:20|||||||||1
1729787740000|2024-10-24 16:35:40|34711.9|34691.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|2
1729787760000|2024-10-24 16:36:00|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|2
1729787770000|2024-10-24 16:36:10|34711.9||34706.9||34711.9||34706.9||2
1729787780000|2024-10-24 16:36:20||34681.9||34681.9||34686.9||34681.9|5
1729787790000|2024-10-24 16:36:30|34701.9||34701.9||34706.9||34701.9||1
1729787810000|2024-10-24 16:36:50|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34701.9|34686.9|1
1729787820000|2024-10-24 16:37:00|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|0
1729787830000|2024-10-24 16:37:10|34706.9|34686.9|34711.9|34686.9|34711.9|34691.9|34706.9|34686.9|6
1729787840000|2024-10-24 16:37:20|34706.9|34681.9|34706.9|34686.9|34711.9|34686.9|34706.9|34681.9|1
1729787850000|2024-10-24 16:37:30|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|0
1729787870000|2024-10-24 16:37:50|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34701.9|34681.9|1
1729787880000|2024-10-24 16:38:00|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|1
1729787890000|2024-10-24 16:38:10|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34681.9|0
1729787900000|2024-10-24 16:38:20|34711.9||34706.9||34711.9||34706.9||0
1729787910000|2024-10-24 16:38:30|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|0
1729787930000|2024-10-24 16:38:50|34716.9|34696.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|0
1729787940000|2024-10-24 16:39:00|34716.9||34716.9||34716.9||34716.9||3
1729787950000|2024-10-24 16:39:10|34711.9|34696.9|34716.9|34691.9|34716.9|34696.9|34711.9|34691.9|0
1729787960000|2024-10-24 16:39:20||34696.9||34691.9||34696.9||34691.9|0
1729787970000|2024-10-24 16:39:30|34711.9|34696.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|0
1729788000000|2024-10-24 16:40:00|34706.9|34686.9|34711.9|34686.9|34711.9|34686.9|34706.9|34686.9|1
1729788010000|2024-10-24 16:40:10|34706.9|34691.9|34711.9|34691.9|34711.9|34691.9|34706.9|34686.9|0
1729788030000|2024-10-24 16:40:30|34716.9||34711.9||34716.9||34711.9||0
1729788040000|2024-10-24 16:40:40|||||||||2
1729788050000|2024-10-24 16:40:50|34716.9||34716.9||34716.9||34711.9||0
1729788060000|2024-10-24 16:41:00|34711.9|34686.9|34711.9|34686.9|34711.9|34691.9|34711.9|34686.9|1
1729788070000|2024-10-24 16:41:10|34706.9||34711.9||34711.9||34706.9||0
1729788080000|2024-10-24 16:41:20||34691.9||34691.9||34691.9||34686.9|0
1729788100000|2024-10-24 16:41:40||34686.9||34686.9||34691.9||34686.9|1
1729788110000|2024-10-24 16:41:50||34691.9||34686.9||34691.9||34686.9|0
1729788120000|2024-10-24 16:42:00|34706.9||34711.9||34711.9||34706.9||0
1729788130000|2024-10-24 16:42:10|34706.9||34706.9||34711.9||34706.9||0
1729788150000|2024-10-24 16:42:30||34681.9||34681.9||34681.9||34681.9|4
1729788160000|2024-10-24 16:42:40|34701.9||34701.9||34706.9||34701.9||0
1729788170000|2024-10-24 16:42:50|34706.9|34686.9|34706.9|34681.9|34706.9|34686.9|34706.9|34681.9|1
1729788180000|2024-10-24 16:43:00||34686.9||34681.9||34686.9||34681.9|0
1729788190000|2024-10-24 16:43:10||34686.9||34686.9||34686.9||34681.9|0
1729788240000|2024-10-24 16:44:00|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|1
1729788250000|2024-10-24 16:44:10||34686.9||34691.9||34691.9||34686.9|0
1729788260000|2024-10-24 16:44:20||34686.9||34686.9||34686.9||34686.9|0
1729788270000|2024-10-24 16:44:30||34691.9||34691.9||34691.9||34686.9|0
1729788300000|2024-10-24 16:45:00||34686.9||34691.9||34691.9||34686.9|0
1729788310000|2024-10-24 16:45:10|34716.9|34696.9|34716.9|34691.9|34716.9|34696.9|34716.9|34691.9|0
1729788320000|2024-10-24 16:45:20|34711.9|34696.9|34716.9|34691.9|34716.9|34696.9|34711.9|34691.9|1
1729788330000|2024-10-24 16:45:30||34696.9||34696.9||34696.9||34691.9|0
1729788340000|2024-10-24 16:45:40|34721.9||34716.9||34721.9||34716.9||0
1729788350000|2024-10-24 16:45:50|||||||||1
1729788360000|2024-10-24 16:46:00|34721.9||34716.9||34721.9||34716.9||0
1729788370000|2024-10-24 16:46:10|34721.9||34716.9||34721.9||34716.9||0
1729788380000|2024-10-24 16:46:20|34721.9||34721.9||34721.9||34716.9||0
1729788390000|2024-10-24 16:46:30||34701.9||34701.9||34701.9||34701.9|0
1729788400000|2024-10-24 16:46:40||34696.9||34696.9||34701.9||34696.9|0
1729788410000|2024-10-24 16:46:50||34701.9||34701.9||34701.9||34701.9|0
1729788420000|2024-10-24 16:47:00||34696.9||34696.9||34696.9||34696.9|0
1729788430000|2024-10-24 16:47:10||34701.9||34701.9||34701.9||34701.9|2
1729788440000|2024-10-24 16:47:20||34696.9||34696.9||34701.9||34696.9|0
1729788450000|2024-10-24 16:47:30|34716.9|34701.9|34721.9|34696.9|34721.9|34701.9|34716.9|34696.9|0
1729788460000|2024-10-24 16:47:40||34701.9||34701.9||34701.9||34701.9|0
1729788470000|2024-10-24 16:47:50||34696.9||34696.9||34701.9||34696.9|1
1729788480000|2024-10-24 16:48:00|34716.9|34691.9|34716.9|34696.9|34716.9|34696.9|34716.9|34691.9|0
1729788490000|2024-10-24 16:48:10||34691.9||34696.9||34696.9||34691.9|0
1729788520000|2024-10-24 16:48:40||34691.9||34696.9||34696.9||34691.9|0
1729788540000|2024-10-24 16:49:00|34721.9|34701.9|34721.9|34696.9|34721.9|34701.9|34716.9|34696.9|0
1729788560000|2024-10-24 16:49:20|34716.9|34701.9|34721.9|34701.9|34721.9|34701.9|34716.9|34696.9|0
1729788570000|2024-10-24 16:49:30||34696.9||34696.9||34701.9||34696.9|0
1729788580000|2024-10-24 16:49:40||34701.9||34696.9||34701.9||34696.9|0
1729788590000|2024-10-24 16:49:50|34726.9|34701.9|34726.9|34701.9|34726.9|34701.9|34726.9|34696.9|3
1729788600000|2024-10-24 16:50:00|34721.9|34696.9|34721.9|34701.9|34721.9|34701.9|34721.9|34696.9|0
1729788610000|2024-10-24 16:50:10||34696.9||34696.9||34696.9||34696.9|0
1729788640000|2024-10-24 16:50:40||34701.9||34696.9||34701.9||34696.9|0
1729788660000|2024-10-24 16:51:00|34716.9|34691.9|34716.9|34691.9|34716.9|34696.9|34716.9|34691.9|0
1729788670000|2024-10-24 16:51:10|34711.9|34696.9|34716.9|34696.9|34716.9|34696.9|34711.9|34696.9|2
1729788680000|2024-10-24 16:51:20|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|1
1729788690000|2024-10-24 16:51:30||34686.9||34686.9||34691.9||34686.9|0
1729788700000|2024-10-24 16:51:40|34716.9|34691.9|34716.9|34691.9|34716.9|34691.9|34716.9|34691.9|1
1729788710000|2024-10-24 16:51:50||34696.9||34696.9||34696.9||34696.9|0
1729788720000|2024-10-24 16:52:00|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|34721.9|34696.9|1
1729788750000|2024-10-24 16:52:30|34726.9|34706.9|34726.9|34701.9|34726.9|34706.9|34721.9|34701.9|1
1729788760000|2024-10-24 16:52:40|34721.9||34726.9||34726.9||34721.9||0
1729788780000|2024-10-24 16:53:00|34721.9|34706.9|34721.9|34701.9|34721.9|34706.9|34721.9|34701.9|1
1729788790000|2024-10-24 16:53:10|34726.9|34706.9|34721.9|34701.9|34726.9|34706.9|34721.9|34701.9|1
1729788800000|2024-10-24 16:53:20|34726.9||34726.9||34726.9||34726.9||1
1729788810000|2024-10-24 16:53:30|34721.9||34726.9||34726.9||34721.9||0
1729788820000|2024-10-24 16:53:40|34721.9|34696.9|34721.9|34701.9|34726.9|34701.9|34721.9|34696.9|0
1729788830000|2024-10-24 16:53:50||34696.9||34696.9||34696.9||34696.9|0
1729788840000|2024-10-24 16:54:00|34716.9||34716.9||34716.9||34716.9||0
1729788860000|2024-10-24 16:54:20||34691.9||34696.9||34696.9||34691.9|0
1729788900000|2024-10-24 16:55:00||34691.9||34696.9||34696.9||34691.9|0
1729788910000|2024-10-24 16:55:10||34691.9||34696.9||34696.9||34691.9|0
1729788920000|2024-10-24 16:55:20|34721.9||34721.9||34721.9||34716.9||1
1729788930000|2024-10-24 16:55:30|34716.9|34701.9|34726.9|34701.9|34726.9|34706.9|34716.9|34701.9|0
1729788940000|2024-10-24 16:55:40|34721.9|34706.9|34726.9|34706.9|34726.9|34706.9|34721.9|34701.9|1
1729789060000|2024-10-24 16:57:40|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|1
1729789070000|2024-10-24 16:57:50|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|1
1729789080000|2024-10-24 16:58:00|34721.9|34701.9|34721.9|34696.9|34721.9|34701.9|34716.9|34696.9|1
1729789100000|2024-10-24 16:58:20||34701.9||34696.9||34701.9||34696.9|0
1729789120000|2024-10-24 16:58:40||34701.9||34701.9||34701.9||34701.9|0
1729789190000|2024-10-24 16:59:50|34726.9||34726.9||34726.9||34721.9||1
1729789200000|2024-10-24 17:00:00|34721.9||34726.9||34726.9||34721.9||0
1729789210000|2024-10-24 17:00:10|34721.9|34696.9|34721.9|34696.9|34721.9|34701.9|34721.9|34696.9|0
1729789220000|2024-10-24 17:00:20||34701.9||34696.9||34701.9||34696.9|0
1729789260000|2024-10-24 17:01:00||34701.9||34701.9||34701.9||34696.9|0
1729789290000|2024-10-24 17:01:30|34726.9|34706.9|34726.9|34706.9|34726.9|34706.9|34726.9|34701.9|1
1729789300000|2024-10-24 17:01:40||34701.9||34701.9||34701.9||34701.9|0
1729789330000|2024-10-24 17:02:10|34721.9||34726.9||34726.9||34721.9||0
1729789340000|2024-10-24 17:02:20|34721.9|34696.9|34721.9|34696.9|34721.9|34696.9|34721.9|34696.9|0
1729789350000|2024-10-24 17:02:30||34701.9||34701.9||34701.9||34701.9|0
1729789370000|2024-10-24 17:02:50|34726.9||34726.9||34726.9||34721.9||0
1729789400000|2024-10-24 17:03:20||34706.9||34701.9||34706.9||34701.9|0
1729789440000|2024-10-24 17:04:00|34731.9|34706.9|34731.9|34706.9|34731.9|34706.9|34731.9|34706.9|0
1729789460000|2024-10-24 17:04:20||34711.9||34711.9||34711.9||34711.9|0
1729789470000|2024-10-24 17:04:30||34706.9||34711.9||34711.9||34706.9|1
1729789480000|2024-10-24 17:04:40|34736.9|34716.9|34736.9|34711.9|34736.9|34716.9|34736.9|34711.9|3
1729789490000|2024-10-24 17:04:50|34741.9|34716.9|34736.9|34711.9|34741.9|34721.9|34736.9|34711.9|1
1729789510000|2024-10-24 17:05:10|34726.9|34706.9|34731.9|34711.9|34731.9|34711.9|34726.9|34706.9|10
1729789520000|2024-10-24 17:05:20|34726.9|34706.9|34731.9|34711.9|34731.9|34711.9|34726.9|34706.9|10
1729789530000|2024-10-24 17:05:30|34726.9|34706.9|34726.9|34706.9|34726.9|34706.9|34726.9|34706.9|1
1729789540000|2024-10-24 17:05:40||34701.9||34706.9||34706.9||34701.9|2
1729789550000|2024-10-24 17:05:50||34701.9||34706.9||34706.9||34701.9|0
1729789560000|2024-10-24 17:06:00|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|0
1729789570000|2024-10-24 17:06:10||34696.9||34701.9||34701.9||34696.9|1
1729789580000|2024-10-24 17:06:20|34726.9|34706.9|34726.9|34701.9|34726.9|34706.9|34726.9|34701.9|1
1729789590000|2024-10-24 17:06:30||34706.9||34701.9||34706.9||34701.9|0
1729789600000|2024-10-24 17:06:40|34731.9|34706.9|34731.9|34711.9|34731.9|34711.9|34731.9|34706.9|0
1729789610000|2024-10-24 17:06:50||34706.9||34706.9||34706.9||34706.9|0
1729789620000|2024-10-24 17:07:00|34726.9||34726.9||34731.9||34726.9||0
1729789630000|2024-10-24 17:07:10|34731.9||34726.9||34731.9||34726.9||0
1729789640000|2024-10-24 17:07:20|34731.9||34726.9||34731.9||34726.9||0
1729789660000|2024-10-24 17:07:40|34731.9||34731.9||34731.9||34731.9||0
1729789670000|2024-10-24 17:07:50||34711.9||34706.9||34711.9||34706.9|0
1729789680000|2024-10-24 17:08:00|34726.9||34726.9||34726.9||34726.9||0
1729789690000|2024-10-24 17:08:10|34731.9||34731.9||34731.9||34731.9||0
1729789700000|2024-10-24 17:08:20|34726.9||34731.9||34731.9||34726.9||0
1729789710000|2024-10-24 17:08:30|34726.9||34731.9||34731.9||34726.9||0
1729789730000|2024-10-24 17:08:50|34726.9||34726.9||34726.9||34726.9||0
1729789740000|2024-10-24 17:09:00|34731.9||34726.9||34731.9||34726.9||0
1729789750000|2024-10-24 17:09:10|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|34721.9|34696.9|1
1729789760000|2024-10-24 17:09:20||34696.9||34696.9||34701.9||34696.9|0
1729789770000|2024-10-24 17:09:30||34701.9||34701.9||34701.9||34701.9|0
1729789780000|2024-10-24 17:09:40|34726.9||34721.9||34726.9||34721.9||0
1729789790000|2024-10-24 17:09:50|34726.9|34706.9|34726.9|34706.9|34726.9|34706.9|34721.9|34706.9|0
1729789800000|2024-10-24 17:10:00||34701.9||34701.9||34706.9||34701.9|0
1729789810000|2024-10-24 17:10:10||34706.9||34706.9||34706.9||34706.9|0
1729789820000|2024-10-24 17:10:20|34731.9||34731.9||34731.9||34726.9||0
1729789840000|2024-10-24 17:10:40||34711.9||34706.9||34711.9||34706.9|0
1729789850000|2024-10-24 17:10:50||34711.9||34711.9||34711.9||34711.9|0
1729789860000|2024-10-24 17:11:00|34736.9||34736.9||34736.9||34731.9||0
1729789870000|2024-10-24 17:11:10|34731.9||34731.9||34731.9||34731.9||0
1729789880000|2024-10-24 17:11:20|34736.9||34736.9||34736.9||34736.9||0
1729789890000|2024-10-24 17:11:30|34731.9||34731.9||34731.9||34731.9||0
1729789900000|2024-10-24 17:11:40||34706.9||34711.9||34711.9||34706.9|0
1729789910000|2024-10-24 17:11:50||34706.9||34711.9||34711.9||34706.9|0
1729789920000|2024-10-24 17:12:00||34706.9||34711.9||34711.9||34706.9|0
1729789950000|2024-10-24 17:12:30|34736.9||34731.9||34736.9||34731.9||0
1729789960000|2024-10-24 17:12:40|34736.9|34716.9|34736.9|34716.9|34741.9|34716.9|34736.9|34711.9|2
1729789970000|2024-10-24 17:12:50|34741.9||34736.9||34741.9||34736.9||0
1729789990000|2024-10-24 17:13:10||34711.9||34711.9||34711.9||34711.9|0
1729790000000|2024-10-24 17:13:20|34731.9||34731.9||34736.9||34731.9||0
1729790010000|2024-10-24 17:13:30||34706.9||34706.9||34706.9||34706.9|0
1729790020000|2024-10-24 17:13:40|34726.9||34731.9||34731.9||34726.9||1
1729790030000|2024-10-24 17:13:50|34726.9||34726.9||34726.9||34726.9||0
1729790040000|2024-10-24 17:14:00|34721.9|34701.9|34726.9|34701.9|34726.9|34701.9|34721.9|34701.9|3
1729790050000|2024-10-24 17:14:10||34706.9||34701.9||34706.9||34701.9|0
1729790060000|2024-10-24 17:14:20|34721.9||34721.9||34726.9||34721.9||0
1729790070000|2024-10-24 17:14:30||34696.9||34701.9||34701.9||34696.9|0
1729790080000|2024-10-24 17:14:40|34726.9||34726.9||34726.9||34726.9||0
1729790090000|2024-10-24 17:14:50|34721.9||34721.9||34721.9||34721.9||0
1729790110000|2024-10-24 17:15:10||34696.9||34696.9||34696.9||34696.9|0
1729790120000|2024-10-24 17:15:20|34716.9||34716.9||34721.9||34716.9||0
1729790130000|2024-10-24 17:15:30|34721.9||34721.9||34721.9||34716.9||0
1729790140000|2024-10-24 17:15:40|34716.9||34716.9||34716.9||34716.9||0
1729790150000|2024-10-24 17:15:50|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|34721.9|34701.9|0
1729790160000|2024-10-24 17:16:00||34696.9||34696.9||34701.9||34696.9|3
1729790180000|2024-10-24 17:16:20||34701.9||34701.9||34701.9||34701.9|0
1729790210000|2024-10-24 17:16:50|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|1
1729790220000|2024-10-24 17:17:00|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|0
1729790230000|2024-10-24 17:17:10||34686.9||34686.9||34686.9||34686.9|0
1729790240000|2024-10-24 17:17:20|34706.9||34711.9||34711.9||34706.9||6
1729790250000|2024-10-24 17:17:30||34691.9||34691.9||34691.9||34691.9|0
1729790270000|2024-10-24 17:17:50|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|4
1729790280000|2024-10-24 17:18:00|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|5
1729790290000|2024-10-24 17:18:10|34706.9|34686.9|34706.9|34686.9|34711.9|34686.9|34706.9|34686.9|1
1729790310000|2024-10-24 17:18:30|34711.9||34711.9||34711.9||34706.9||0
1729790320000|2024-10-24 17:18:40|34706.9|34691.9|34711.9|34686.9|34711.9|34691.9|34706.9|34686.9|3
1729790330000|2024-10-24 17:18:50||34691.9||34691.9||34691.9||34691.9|0
1729790340000|2024-10-24 17:19:00|34716.9|34696.9|34716.9|34691.9|34716.9|34696.9|34711.9|34691.9|0
1729790360000|2024-10-24 17:19:20||34696.9||34696.9||34696.9||34691.9|0
1729790380000|2024-10-24 17:19:40||34691.9||34696.9||34696.9||34691.9|0
1729790460000|2024-10-24 17:21:00|34721.9|34701.9|34721.9|34696.9|34721.9|34701.9|34721.9|34696.9|3
1729790470000|2024-10-24 17:21:10||34701.9||34701.9||34701.9||34701.9|0
1729790480000|2024-10-24 17:21:20||34696.9||34701.9||34701.9||34696.9|0
1729790490000|2024-10-24 17:21:30||34696.9||34701.9||34701.9||34696.9|0
1729790500000|2024-10-24 17:21:40||34696.9||34696.9||34696.9||34696.9|0
1729790560000|2024-10-24 17:22:40|34716.9||34721.9||34721.9||34716.9||0
1729790570000|2024-10-24 17:22:50|34716.9||34716.9||34716.9||34716.9||0
1729790580000|2024-10-24 17:23:00||34691.9||34696.9||34696.9||34691.9|0
1729790630000|2024-10-24 17:23:50||34691.9||34691.9||34691.9||34691.9|9
1729790640000|2024-10-24 17:24:00|34721.9|34696.9|34721.9|34701.9|34721.9|34701.9|34721.9|34696.9|5
1729790690000|2024-10-24 17:24:50||34696.9||34696.9||34701.9||34696.9|1
1729790700000|2024-10-24 17:25:00|34716.9|34701.9|34716.9|34696.9|34721.9|34701.9|34716.9|34696.9|1
1729790710000|2024-10-24 17:25:10||34691.9||34696.9||34696.9||34691.9|0
1729790720000|2024-10-24 17:25:20||34691.9||34696.9||34696.9||34691.9|0
1729790730000|2024-10-24 17:25:30||34691.9||34696.9||34696.9||34691.9|0
1729790740000|2024-10-24 17:25:40||34691.9||34696.9||34696.9||34691.9|0
1729790750000|2024-10-24 17:25:50|34711.9|34691.9|34711.9|34691.9|34711.9|34696.9|34711.9|34691.9|0
1729790780000|2024-10-24 17:26:20|34716.9|34696.9|34711.9|34691.9|34716.9|34696.9|34711.9|34691.9|3
1729790790000|2024-10-24 17:26:30|34716.9||34711.9||34716.9||34711.9||0
1729790800000|2024-10-24 17:26:40|34716.9||34711.9||34716.9||34711.9||3
1729790830000|2024-10-24 17:27:10|34716.9||34716.9||34716.9||34711.9||2
1729790840000|2024-10-24 17:27:20||34696.9||34691.9||34696.9||34691.9|0
1729790860000|2024-10-24 17:27:40||34696.9||34696.9||34696.9||34691.9|1
1729790870000|2024-10-24 17:27:50||34691.9||34696.9||34696.9||34691.9|0
1729790900000|2024-10-24 17:28:20||34691.9||34696.9||34696.9||34691.9|1
1729791000000|2024-10-24 17:30:00|34711.9|34691.9|34711.9|34691.9|34711.9|34696.9|34711.9|34691.9|0
1729791010000|2024-10-24 17:30:10|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34711.9|34696.9|2
1729791040000|2024-10-24 17:30:40|34721.9||34721.9||34721.9||34721.9||0
1729791050000|2024-10-24 17:30:50|34716.9||34716.9||34721.9||34716.9||0
1729791060000|2024-10-24 17:31:00|||||||||3
1729791070000|2024-10-24 17:31:10||34691.9||34696.9||34696.9||34691.9|3
1729791080000|2024-10-24 17:31:20|34711.9|34691.9|34716.9|34696.9|34716.9|34696.9|34711.9|34691.9|1
1729791140000|2024-10-24 17:32:20||34691.9||34691.9||34691.9||34691.9|1
1729791150000|2024-10-24 17:32:30||34696.9||34691.9||34696.9||34691.9|0
1729791160000|2024-10-24 17:32:40|34711.9|34686.9|34706.9|34686.9|34711.9|34686.9|34706.9|34686.9|4
1729791180000|2024-10-24 17:33:00|34711.9||34706.9||34711.9||34706.9||6
1729791190000|2024-10-24 17:33:10|34711.9|34691.9|34711.9|34686.9|34711.9|34691.9|34706.9|34686.9|1
1729791200000|2024-10-24 17:33:20|34706.9||34706.9||34711.9||34706.9||0
1729791220000|2024-10-24 17:33:40|34711.9|34691.9|34706.9|34686.9|34711.9|34691.9|34706.9|34686.9|1
1729791230000|2024-10-24 17:33:50|34711.9||34706.9||34711.9||34706.9||0
1729791240000|2024-10-24 17:34:00|34711.9||34706.9||34711.9||34706.9||0
1729791260000|2024-10-24 17:34:20||34681.9||34686.9||34686.9||34681.9|0
1729791270000|2024-10-24 17:34:30||34681.9||34681.9||34681.9||34681.9|0
1729791280000|2024-10-24 17:34:40|34701.9||34701.9||34701.9||34701.9||0
1729791310000|2024-10-24 17:35:10|34706.9||34706.9||34706.9||34701.9||0
1729791320000|2024-10-24 17:35:20||34686.9||34686.9||34686.9||34686.9|0
1729791330000|2024-10-24 17:35:30|||||||||1
1729791380000|2024-10-24 17:36:20|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34706.9|34686.9|1
1729791390000|2024-10-24 17:36:30||34686.9||34686.9||34691.9||34686.9|0
1729791400000|2024-10-24 17:36:40|34716.9|34691.9|34711.9|34691.9|34716.9|34691.9|34711.9|34691.9|0
1729791430000|2024-10-24 17:37:10||34686.9||34686.9||34686.9||34686.9|0
1729791440000|2024-10-24 17:37:20|34706.9||34711.9||34711.9||34706.9||0
1729791450000|2024-10-24 17:37:30||34691.9||34691.9||34691.9||34691.9|0
1729791510000|2024-10-24 17:38:30|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|2
1729791520000|2024-10-24 17:38:40|34711.9|34691.9|34716.9|34691.9|34716.9|34696.9|34711.9|34691.9|3
1729791530000|2024-10-24 17:38:50|34711.9||34711.9||34716.9||34711.9||0
1729791540000|2024-10-24 17:39:00|34716.9||34711.9||34716.9||34711.9||0
1729791550000|2024-10-24 17:39:10|34716.9||34716.9||34716.9||34711.9||0
1729791560000|2024-10-24 17:39:20|34711.9|34696.9|34716.9|34696.9|34716.9|34696.9|34711.9|34696.9|1
1729791570000|2024-10-24 17:39:30||34691.9||34696.9||34696.9||34691.9|0
1729791580000|2024-10-24 17:39:40||34691.9||34691.9||34696.9||34691.9|0
1729791590000|2024-10-24 17:39:50|34711.9||34716.9||34716.9||34711.9||1
1729791600000|2024-10-24 17:40:00|34711.9||34711.9||34711.9||34711.9||0
1729791620000|2024-10-24 17:40:20|34716.9|34696.9|34716.9|34691.9|34716.9|34696.9|34711.9|34691.9|2
1729791630000|2024-10-24 17:40:30|34711.9||34711.9||34716.9||34711.9||0
1729791650000|2024-10-24 17:40:50|34706.9|34686.9|34706.9|34686.9|34706.9|34691.9|34706.9|34686.9|4
1729791660000|2024-10-24 17:41:00|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|0
1729791680000|2024-10-24 17:41:20|34716.9||34716.9||34716.9||34711.9||0
1729791690000|2024-10-24 17:41:30|34711.9||34711.9||34716.9||34711.9||0
1729791700000|2024-10-24 17:41:40|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34711.9|34696.9|2
1729791760000|2024-10-24 17:42:40|||||||||1
1729791820000|2024-10-24 17:43:40|34721.9|34701.9|34721.9|34696.9|34721.9|34701.9|34721.9|34696.9|4
1729791830000|2024-10-24 17:43:50||34701.9||34701.9||34701.9||34696.9|0
1729792020000|2024-10-24 17:47:00|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|34716.9|34696.9|4
1729792030000|2024-10-24 17:47:10|34711.9|34691.9|34706.9|34686.9|34711.9|34691.9|34706.9|34686.9|4
1729792040000|2024-10-24 17:47:20|34711.9|34681.9|34711.9|34686.9|34711.9|34686.9|34706.9|34681.9|2
1729792050000|2024-10-24 17:47:30|34706.9||34706.9||34711.9||34706.9||0
1729792070000|2024-10-24 17:47:50|34701.9|34681.9|34701.9|34681.9|34706.9|34681.9|34701.9|34681.9|2
1729792080000|2024-10-24 17:48:00|34696.9|34676.9|34691.9|34671.9|34696.9|34676.9|34691.9|34671.9|4
1729792090000|2024-10-24 17:48:10|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|34691.9|34671.9|2
1729792100000|2024-10-24 17:48:20||34671.9||34676.9||34676.9||34671.9|0
1729792120000|2024-10-24 17:48:40||34671.9||34671.9||34671.9||34671.9|0
1729792130000|2024-10-24 17:48:50|34691.9||34696.9||34696.9||34691.9||0
1729792140000|2024-10-24 17:49:00|34691.9|34676.9|34696.9|34671.9|34696.9|34676.9|34691.9|34671.9|2
1729792150000|2024-10-24 17:49:10||34676.9||34671.9||34676.9||34671.9|0
1729792160000|2024-10-24 17:49:20|34691.9||34691.9||34691.9||34691.9||0
1729792170000|2024-10-24 17:49:30|34686.9|34666.9|34691.9|34666.9|34691.9|34666.9|34686.9|34666.9|2
1729792180000|2024-10-24 17:49:40||34671.9||34671.9||34671.9||34666.9|0
1729792200000|2024-10-24 17:50:00||34666.9||34666.9||34671.9||34666.9|0
1729792210000|2024-10-24 17:50:10|34686.9|34671.9|34691.9|34671.9|34691.9|34671.9|34686.9|34666.9|0
1729792220000|2024-10-24 17:50:20|34696.9|34676.9|34696.9|34671.9|34696.9|34676.9|34696.9|34671.9|4
1729792230000|2024-10-24 17:50:30||34676.9||34676.9||34676.9||34676.9|0
1729792260000|2024-10-24 17:51:00|34691.9|34671.9|34686.9|34666.9|34691.9|34671.9|34686.9|34666.9|0
1729792270000|2024-10-24 17:51:10|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|2
1729792280000|2024-10-24 17:51:20||34666.9||34666.9||34671.9||34666.9|1
1729792290000|2024-10-24 17:51:30||34671.9||34671.9||34671.9||34666.9|0
1729792400000|2024-10-24 17:53:20|34686.9|34666.9|34686.9|34666.9|34691.9|34666.9|34686.9|34666.9|2
1729792410000|2024-10-24 17:53:30|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34686.9|34671.9|0
1729792440000|2024-10-24 17:54:00|34686.9|34666.9|34691.9|34666.9|34691.9|34671.9|34686.9|34666.9|3
1729792450000|2024-10-24 17:54:10||34671.9||34666.9||34671.9||34666.9|0
1729792460000|2024-10-24 17:54:20|34686.9||34686.9||34686.9||34686.9||0
1729792470000|2024-10-24 17:54:30|34691.9||34686.9||34691.9||34686.9||1
1729792480000|2024-10-24 17:54:40|34691.9||34686.9||34691.9||34686.9||0
1729792490000|2024-10-24 17:54:50|34691.9||34686.9||34691.9||34686.9||0
1729792500000|2024-10-24 17:55:00|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34686.9|34666.9|3
1729792510000|2024-10-24 17:55:10|||||||||1
1729792530000|2024-10-24 17:55:30|34696.9||34691.9||34696.9||34691.9||4
1729792540000|2024-10-24 17:55:40|34696.9|34676.9|34696.9|34671.9|34696.9|34676.9|34691.9|34671.9|5
1729792550000|2024-10-24 17:55:50|34691.9||34691.9||34691.9||34691.9||0
1729792560000|2024-10-24 17:56:00|34696.9||34696.9||34696.9||34691.9||1
1729792570000|2024-10-24 17:56:10|34701.9|34676.9|34696.9|34676.9|34701.9|34676.9|34696.9|34676.9|1
1729792580000|2024-10-24 17:56:20|34701.9||34701.9||34701.9||34696.9||0
1729792590000|2024-10-24 17:56:30|34696.9||34701.9||34701.9||34696.9||1
1729792600000|2024-10-24 17:56:40||34681.9||34676.9||34681.9||34676.9|0
1729792610000|2024-10-24 17:56:50|34696.9||34696.9||34696.9||34696.9||2
1729792620000|2024-10-24 17:57:00||34671.9||34671.9||34671.9||34671.9|2
1729792630000|2024-10-24 17:57:10|34691.9||34691.9||34696.9||34691.9||1
1729792640000|2024-10-24 17:57:20|34686.9|34666.9|34686.9|34666.9|34686.9|34666.9|34686.9|34666.9|0
1729792650000|2024-10-24 17:57:30||34661.9||34661.9||34666.9||34661.9|4
1729792660000|2024-10-24 17:57:40||34666.9||34666.9||34666.9||34661.9|0
1729792670000|2024-10-24 17:57:50||34661.9||34661.9||34661.9||34661.9|0
1729792680000|2024-10-24 17:58:00|34681.9||34681.9||34681.9||34681.9||0
1729792690000|2024-10-24 17:58:10|34686.9||34681.9||34686.9||34681.9||0
1729792700000|2024-10-24 17:58:20|34686.9||34681.9||34686.9||34681.9||0
1729792710000|2024-10-24 17:58:30|34686.9||34686.9||34686.9||34681.9||0
1729792720000|2024-10-24 17:58:40|34690.9|34662.9|34691.9|34666.9|34691.9|34666.9|34690.9|34662.9|10
1729792730000|2024-10-24 17:58:50||34671.9||34671.9||34671.9||34666.9|1
1729792740000|2024-10-24 17:59:00||34666.9||34666.9||34666.9||34666.9|2
1729792750000|2024-10-24 17:59:10||34671.9||34666.9||34671.9||34666.9|0
1729792760000|2024-10-24 17:59:20|34686.9|34671.9|34686.9|34666.9|34691.9|34671.9|34686.9|34666.9|0
1729792780000|2024-10-24 17:59:40|||||||||2
1729792790000|2024-10-24 17:59:50|34691.9|34671.9|34691.9|34666.9|34691.9|34671.9|34686.9|34666.9|5
1729792800000|2024-10-24 18:00:00|34686.9|34671.9|34686.9|34666.9|34686.9|34671.9|34686.9|34666.9|1
1729792810000|2024-10-24 18:00:10|34681.9|34661.9|34676.9|34656.9|34686.9|34661.9|34676.9|34656.9|5
1729792820000|2024-10-24 18:00:20|34681.9|34661.9|34686.9|34661.9|34686.9|34661.9|34681.9|34656.9|3
1729792830000|2024-10-24 18:00:30|34681.9|34666.9|34686.9|34661.9|34686.9|34666.9|34681.9|34661.9|1
1729792840000|2024-10-24 18:00:40||34666.9||34661.9||34666.9||34661.9|0
1729792850000|2024-10-24 18:00:50|34681.9|34656.9|34681.9|34656.9|34681.9|34656.9|34676.9|34656.9|0
1729792860000|2024-10-24 18:01:00||34661.9||34661.9||34661.9||34656.9|0
1729792870000|2024-10-24 18:01:10||34656.9||34661.9||34661.9||34656.9|0
1729792880000|2024-10-24 18:01:20|34686.9||34686.9||34686.9||34686.9||2
1729792890000|2024-10-24 18:01:30|34681.9||34681.9||34686.9||34681.9||0
1729792900000|2024-10-24 18:01:40|34686.9||34681.9||34686.9||34681.9||1
1729792920000|2024-10-24 18:02:00|34686.9|34666.9|34686.9|34661.9|34686.9|34666.9|34681.9|34661.9|3
1729792930000|2024-10-24 18:02:10|34681.9||34681.9||34686.9||34681.9||0
1729792950000|2024-10-24 18:02:30|34686.9|34666.9|34686.9|34666.9|34686.9|34666.9|34686.9|34661.9|0
1729792960000|2024-10-24 18:02:40|34681.9|34661.9|34681.9|34661.9|34681.9|34666.9|34681.9|34661.9|1
1729792970000|2024-10-24 18:02:50|34686.9||34686.9||34686.9||34686.9||0
1729792980000|2024-10-24 18:03:00|34681.9||34681.9||34681.9||34681.9||0
1729792990000|2024-10-24 18:03:10|34686.9||34686.9||34686.9||34686.9||1
1729793000000|2024-10-24 18:03:20|34681.9||34686.9||34686.9||34681.9||0
1729793010000|2024-10-24 18:03:30||34666.9||34666.9||34666.9||34661.9|0
1729793040000|2024-10-24 18:04:00|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|2
1729793060000|2024-10-24 18:04:20||34666.9||34666.9||34671.9||34666.9|1
1729793080000|2024-10-24 18:04:40|34686.9||34686.9||34691.9||34686.9||0
1729793100000|2024-10-24 18:05:00|34691.9|34671.9|34691.9|34666.9|34691.9|34671.9|34691.9|34666.9|2
1729793110000|2024-10-24 18:05:10|34686.9||34691.9||34691.9||34686.9||0
1729793120000|2024-10-24 18:05:20|34686.9|34671.9|34691.9|34666.9|34691.9|34671.9|34686.9|34666.9|0
1729793130000|2024-10-24 18:05:30||34671.9||34671.9||34671.9||34666.9|0
1729793150000|2024-10-24 18:05:50|34696.9|34676.9|34696.9|34671.9|34696.9|34676.9|34696.9|34671.9|1
1729793160000|2024-10-24 18:06:00||34676.9||34671.9||34676.9||34671.9|0
1729793170000|2024-10-24 18:06:10|34691.9||34691.9||34691.9||34691.9||0
1729793210000|2024-10-24 18:06:50|34696.9||34691.9||34696.9||34691.9||0
1729793220000|2024-10-24 18:07:00|34696.9||34696.9||34696.9||34691.9||0
1729793230000|2024-10-24 18:07:10|34691.9|34676.9|34691.9|34671.9|34696.9|34676.9|34691.9|34671.9|2
1729793240000|2024-10-24 18:07:20|34696.9||34691.9||34696.9||34691.9||0
1729793260000|2024-10-24 18:07:40|34696.9||34691.9||34696.9||34691.9||0
1729793280000|2024-10-24 18:08:00|34686.9|34666.9|34686.9|34666.9|34691.9|34671.9|34686.9|34666.9|0
1729793290000|2024-10-24 18:08:10|34691.9||34686.9||34691.9||34686.9||0
1729793320000|2024-10-24 18:08:40|34681.9|34661.9|34681.9|34661.9|34681.9|34661.9|34681.9|34661.9|0
1729793340000|2024-10-24 18:09:00||34656.9||34656.9||34656.9||34656.9|0
1729793350000|2024-10-24 18:09:10||34661.9||34661.9||34661.9||34661.9|0
1729793360000|2024-10-24 18:09:20|34686.9||34681.9||34686.9||34681.9||0
1729793370000|2024-10-24 18:09:30|34686.9|34666.9|34686.9|34666.9|34686.9|34666.9|34681.9|34666.9|1
1729793400000|2024-10-24 18:10:00|34691.9||34686.9||34691.9||34686.9||1
1729793470000|2024-10-24 18:11:10|34691.9|34671.9|34691.9|34666.9|34691.9|34671.9|34691.9|34666.9|3
1729793480000|2024-10-24 18:11:20|34686.9||34686.9||34686.9||34686.9||0
1729793520000|2024-10-24 18:12:00|34681.9|34661.9|34686.9|34661.9|34686.9|34661.9|34681.9|34661.9|9
1729793530000|2024-10-24 18:12:10||34666.9||34666.9||34666.9||34661.9|0
1729793550000|2024-10-24 18:12:30|34691.9|34671.9|34691.9|34671.9|34691.9|34671.9|34691.9|34666.9|2
1729793570000|2024-10-24 18:12:50|34696.9|34676.9|34696.9|34671.9|34696.9|34676.9|34696.9|34671.9|3
1729793580000|2024-10-24 18:13:00||34676.9||34676.9||34676.9||34676.9|0
1729793600000|2024-10-24 18:13:20|||||||||2
1729793670000|2024-10-24 18:14:30|34701.9|34681.9|34701.9|34676.9|34701.9|34681.9|34701.9|34676.9|5
1729793680000|2024-10-24 18:14:40||34681.9||34681.9||34681.9||34676.9|0
1729793700000|2024-10-24 18:15:00|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|34696.9|34676.9|2
1729793740000|2024-10-24 18:15:40|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|1
1729793800000|2024-10-24 18:16:40|34706.9||34706.9||34706.9||34706.9||2
1729793810000|2024-10-24 18:16:50||34686.9||34686.9||34686.9||34686.9|0
1729793850000|2024-10-24 18:17:30|34701.9|34681.9|34701.9|34681.9|34706.9|34681.9|34701.9|34681.9|1
1729793860000|2024-10-24 18:17:40|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34701.9|34686.9|0
1729793910000|2024-10-24 18:18:30|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34686.9|4
1729794000000|2024-10-24 18:20:00|34706.9|34686.9|34701.9|34681.9|34706.9|34686.9|34701.9|34681.9|2
1729794020000|2024-10-24 18:20:20|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|3
1729794080000|2024-10-24 18:21:20|34711.9||34706.9||34711.9||34706.9||1
1729794090000|2024-10-24 18:21:30|34711.9||34711.9||34711.9||34706.9||0
1729794100000|2024-10-24 18:21:40||34691.9||34691.9||34691.9||34691.9|0
1729794190000|2024-10-24 18:23:10|||||||||2
1729794200000|2024-10-24 18:23:20|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|34706.9|34686.9|2
1729794220000|2024-10-24 18:23:40|34711.9|34691.9|34711.9|34691.9|34711.9|34691.9|34711.9|34686.9|3
1729794230000|2024-10-24 18:23:50||34686.9||34686.9||34686.9||34686.9|0
1729794240000|2024-10-24 18:24:00|34706.9||34706.9||34711.9||34706.9||1
1729794270000|2024-10-24 18:24:30||34681.9||34686.9||34686.9||34681.9|0
1729794280000|2024-10-24 18:24:40||34681.9||34681.9||34686.9||34681.9|0
1729794290000|2024-10-24 18:24:50|34701.9||34701.9||34701.9||34701.9||0
1729794300000|2024-10-24 18:25:00|34696.9|34676.9|34696.9|34676.9|34701.9|34676.9|34696.9|34676.9|0
1729794310000|2024-10-24 18:25:10|34701.9||34696.9||34701.9||34696.9||0
1729794320000|2024-10-24 18:25:20||34671.9||34676.9||34676.9||34671.9|0
1729794330000|2024-10-24 18:25:30|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|34701.9|34681.9|1
1729794340000|2024-10-24 18:25:40|34696.9|34676.9|34701.9|34676.9|34701.9|34676.9|34696.9|34676.9|1
1729794360000|2024-10-24 18:26:00|34696.9||34696.9||34701.9||34696.9||0
1729794370000|2024-10-24 18:26:10|34701.9||34696.9||34701.9||34696.9||0
1729794390000|2024-10-24 18:26:30|34691.9|34671.9|34696.9|34671.9|34696.9|34676.9|34691.9|34671.9|6
1729794400000|2024-10-24 18:26:40||34676.9||34676.9||34676.9||34671.9|0
1729794410000|2024-10-24 18:26:50|34701.9||34701.9||34701.9||34701.9||2
1729794420000|2024-10-24 18:27:00|34696.9|34681.9|34696.9|34676.9|34696.9|34681.9|34696.9|34676.9|1
1729794430000|2024-10-24 18:27:10|34701.9||34701.9||34701.9||34696.9||0
1729794440000|2024-10-24 18:27:20|34696.9||34701.9||34701.9||34696.9||0
1729794450000|2024-10-24 18:27:30|34696.9||34696.9||34696.9||34696.9||0
1729794460000|2024-10-24 18:27:40|34701.9||34696.9||34701.9||34696.9||0
1729794480000|2024-10-24 18:28:00||34671.9||34671.9||34671.9||34671.9|1
1729794510000|2024-10-24 18:28:30|34691.9||34691.9||34696.9||34691.9||0
1729794520000|2024-10-24 18:28:40|34696.9||34696.9||34696.9||34696.9||0
1729794550000|2024-10-24 18:29:10||34676.9||34676.9||34676.9||34671.9|1
1729794560000|2024-10-24 18:29:20|||||||||1
1729794590000|2024-10-24 18:29:50|34691.9|34671.9|34691.9|34676.9|34696.9|34676.9|34691.9|34671.9|6
1729794620000|2024-10-24 18:30:20|34694.4|34679.4|34691.9|34676.9|34694.4|34679.4|34691.9|34676.9|0
1729794630000|2024-10-24 18:30:30|34689.4|34674.4|34691.9|34676.9|34691.9|34676.9|34689.4|34674.4|1
1729794660000|2024-10-24 18:31:00|34689.4|34674.4|34694.4|34679.4|34694.4|34679.4|34689.4|34674.4|0
1729794690000|2024-10-24 18:31:30|||||||||2
1729794720000|2024-10-24 18:32:00|34691.9|34676.9|34689.4|34674.4|34691.9|34676.9|34689.4|34674.4|1
1729794740000|2024-10-24 18:32:20|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|0
1729794770000|2024-10-24 18:32:50|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|0
1729794780000|2024-10-24 18:33:00|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|1
1729794820000|2024-10-24 18:33:40|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|0
1729794830000|2024-10-24 18:33:50|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|34684.4|34669.4|0
1729794840000|2024-10-24 18:34:00|34684.4|34669.4|34686.9|34671.9|34686.9|34671.9|34684.4|34669.4|0
1729794860000|2024-10-24 18:34:20|34684.4|34669.4|34686.9|34671.9|34686.9|34671.9|34684.4|34669.4|0
1729794870000|2024-10-24 18:34:30|34684.4|34669.4|34681.9|34666.9|34684.4|34669.4|34681.9|34666.9|1
1729794890000|2024-10-24 18:34:50|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34681.9|34666.9|0
1729794900000|2024-10-24 18:35:00|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|34686.9|34671.9|2
1729794920000|2024-10-24 18:35:20|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|34689.4|34674.4|0
1729794960000|2024-10-24 18:36:00|34686.9|34671.9|34684.4|34669.4|34686.9|34671.9|34684.4|34669.4|1
1729794970000|2024-10-24 18:36:10|34681.9|34666.9|34679.4|34664.4|34681.9|34666.9|34679.4|34664.4|0
1729794990000|2024-10-24 18:36:30|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|0
1729795000000|2024-10-24 18:36:40|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|34676.9|34661.9|0
1729795010000|2024-10-24 18:36:50|34676.9|34661.9|34679.4|34664.4|34679.4|34664.4|34676.9|34661.9|0
1729795020000|2024-10-24 18:37:00|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|1
1729795030000|2024-10-24 18:37:10|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|0
1729795040000|2024-10-24 18:37:20|34686.9|34671.9|34689.4|34674.4|34689.4|34674.4|34686.9|34671.9|2
1729795050000|2024-10-24 18:37:30|34686.9|34671.9|34684.4|34669.4|34686.9|34671.9|34684.4|34669.4|1
1729795090000|2024-10-24 18:38:10|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|0
1729795120000|2024-10-24 18:38:40|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|0
1729795160000|2024-10-24 18:39:20|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|2
1729795170000|2024-10-24 18:39:30|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|0
1729795180000|2024-10-24 18:39:40|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|1
1729795200000|2024-10-24 18:40:00|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|0
1729795210000|2024-10-24 18:40:10|34671.9|34656.9|34671.9|34656.9|34671.9|34656.9|34671.9|34656.9|1
1729795220000|2024-10-24 18:40:20|34669.4|34654.4|34674.4|34659.4|34674.4|34659.4|34669.4|34654.4|5
1729795230000|2024-10-24 18:40:30|34676.9|34661.9|34679.4|34664.4|34679.4|34664.4|34676.9|34661.9|2
1729795270000|2024-10-24 18:41:10|34681.9|34666.9|34679.4|34664.4|34681.9|34666.9|34679.4|34664.4|2
1729795280000|2024-10-24 18:41:20|34681.9|34666.9|34684.4|34669.4|34684.4|34669.4|34681.9|34666.9|3
1729795290000|2024-10-24 18:41:30|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|1
1729795300000|2024-10-24 18:41:40|34679.4|34664.4|34681.9|34666.9|34681.9|34666.9|34679.4|34664.4|0
1729795320000|2024-10-24 18:42:00|34684.4|34669.4|34681.9|34666.9|34684.4|34669.4|34681.9|34666.9|0
1729795380000|2024-10-24 18:43:00|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|0
1729795400000|2024-10-24 18:43:20|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|34681.9|34666.9|1
1729795420000|2024-10-24 18:43:40|34679.4|34664.4|34681.9|34666.9|34681.9|34666.9|34679.4|34664.4|0
1729795460000|2024-10-24 18:44:20|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|0
1729795510000|2024-10-24 18:45:10|34681.9|34666.9|34679.4|34664.4|34681.9|34666.9|34679.4|34664.4|0
1729795520000|2024-10-24 18:45:20|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|0
1729795590000|2024-10-24 18:46:30|34674.4|34659.4|34676.9|34661.9|34676.9|34661.9|34674.4|34659.4|2
1729795600000|2024-10-24 18:46:40|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|0
1729795620000|2024-10-24 18:47:00|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|0
1729795640000|2024-10-24 18:47:20|34671.9|34656.9|34674.4|34659.4|34674.4|34659.4|34671.9|34656.9|1
1729795810000|2024-10-24 18:50:10|34676.9|34661.9|34679.4|34664.4|34679.4|34664.4|34676.9|34661.9|5
1729795860000|2024-10-24 18:51:00|||||||||1
1729795880000|2024-10-24 18:51:20|34681.9|34666.9|34681.9|34666.9|34684.4|34669.4|34681.9|34666.9|5
1729795890000|2024-10-24 18:51:30|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|0
1729796060000|2024-10-24 18:54:20|34676.9|34661.9|34679.4|34664.4|34679.4|34664.4|34674.4|34659.4|6
1729796120000|2024-10-24 18:55:20|34676.9|34661.9|34674.4|34659.4|34676.9|34661.9|34674.4|34659.4|2
1729796130000|2024-10-24 18:55:30|||||||||1
1729796140000|2024-10-24 18:55:40|||||||||1
1729796250000|2024-10-24 18:57:30|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|34679.4|34664.4|4
1729796340000|2024-10-24 18:59:00|||||||||5
1729796350000|2024-10-24 18:59:10|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|3
1729796370000|2024-10-24 18:59:30|34681.9|34666.9|34681.9|34666.9|34684.4|34669.4|34681.9|34666.9|2
1729796380000|2024-10-24 18:59:40|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|0
1729796400000|2024-10-24 19:00:00|34681.9|34666.9|34679.4|34664.4|34681.9|34666.9|34679.4|34664.4|3
1729796410000|2024-10-24 19:00:10|34676.9|34661.9|34676.9|34661.9|34676.9|34661.9|34674.4|34659.4|0
1729796420000|2024-10-24 19:00:20|34674.4|34659.4|34671.9|34656.9|34674.4|34659.4|34671.9|34656.9|0
1729796430000|2024-10-24 19:00:30|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|0
1729796460000|2024-10-24 19:01:00|34671.9|34656.9|34671.9|34656.9|34671.9|34656.9|34671.9|34656.9|0
1729796470000|2024-10-24 19:01:10|34669.4|34654.4|34671.9|34656.9|34671.9|34656.9|34669.4|34654.4|0
1729796480000|2024-10-24 19:01:20|34669.4|34654.4|34671.9|34656.9|34671.9|34656.9|34669.4|34654.4|0
1729796490000|2024-10-24 19:01:30|34669.4|34654.4|34671.9|34656.9|34671.9|34656.9|34664.4|34649.4|5
1729796500000|2024-10-24 19:01:40|34674.4|34659.4|34671.9|34656.9|34674.4|34659.4|34671.9|34656.9|2
1729796510000|2024-10-24 19:01:50|34674.4|34659.4|34671.9|34656.9|34674.4|34659.4|34671.9|34656.9|0
1729796520000|2024-10-24 19:02:00|34669.4|34654.4|34669.4|34654.4|34669.4|34654.4|34669.4|34654.4|0
1729796530000|2024-10-24 19:02:10|34671.9|34656.9|34674.4|34659.4|34674.4|34659.4|34671.9|34656.9|0
1729796540000|2024-10-24 19:02:20|34669.4|34654.4|34674.4|34659.4|34674.4|34659.4|34669.4|34654.4|6
1729796560000|2024-10-24 19:02:40|34671.9|34656.9|34671.9|34656.9|34674.4|34659.4|34671.9|34656.9|2
1729796580000|2024-10-24 19:03:00|34669.4|34654.4|34669.4|34654.4|34669.4|34654.4|34669.4|34654.4|0
1729796590000|2024-10-24 19:03:10|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|4
1729796600000|2024-10-24 19:03:20|||||||||1
1729796610000|2024-10-24 19:03:30|||||||||1
1729796630000|2024-10-24 19:03:50|34671.9|34656.9|34669.4|34654.4|34671.9|34656.9|34669.4|34654.4|2
1729796660000|2024-10-24 19:04:20|34666.9|34651.9|34666.9|34651.9|34666.9|34651.9|34666.9|34651.9|2
1729796700000|2024-10-24 19:05:00|34669.4|34654.4|34669.4|34654.4|34669.4|34654.4|34666.9|34651.9|0
1729796760000|2024-10-24 19:06:00|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|34674.4|34659.4|3
1729796780000|2024-10-24 19:06:20|||||||||2
1729796890000|2024-10-24 19:08:10|34676.9|34661.9|34679.4|34664.4|34679.4|34664.4|34676.9|34661.9|3
1729796900000|2024-10-24 19:08:20|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|34684.4|34669.4|4
1729796930000|2024-10-24 19:08:50|||||||||2
1729796950000|2024-10-24 19:09:10|34689.4|34674.4|34691.9|34676.9|34691.9|34676.9|34689.4|34674.4|3
1729797000000|2024-10-24 19:10:00|34694.4|34679.4|34694.4|34679.4|34694.4|34679.4|34694.4|34679.4|0
1729797020000|2024-10-24 19:10:20|34696.9|34681.9|34696.9|34681.9|34696.9|34681.9|34696.9|34681.9|6
1729797030000|2024-10-24 19:10:30|34699.4|34684.4|34699.4|34684.4|34699.4|34684.4|34699.4|34684.4|0
1729797040000|2024-10-24 19:10:40|34701.9|34686.9|34704.4|34689.4|34704.4|34689.4|34701.9|34686.9|2
1729797050000|2024-10-24 19:10:50|34706.9|34691.9|34706.9|34691.9|34706.9|34691.9|34704.4|34689.4|2
1729797060000|2024-10-24 19:11:00|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|0
1729797070000|2024-10-24 19:11:10|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|34709.4|34694.4|2
1729797080000|2024-10-24 19:11:20|34714.4|34699.4|34714.4|34699.4|34714.4|34699.4|34714.4|34699.4|0
1729797210000|2024-10-24 19:13:30|34716.9|34701.9|34716.9|34701.9|34719.4|34704.4|34716.9|34701.9|4
1729797220000|2024-10-24 19:13:40|34719.4|34704.4|34721.9|34706.9|34721.9|34706.9|34719.4|34704.4|0
1729797230000|2024-10-24 19:13:50|34719.4|34704.4|34719.4|34704.4|34721.9|34706.9|34719.4|34704.4|0
1729797240000|2024-10-24 19:14:00|34716.9|34701.9|34714.4|34699.4|34716.9|34701.9|34714.4|34699.4|2
1729797250000|2024-10-24 19:14:10|||||||||1
1729797270000|2024-10-24 19:14:30|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|0
1729797280000|2024-10-24 19:14:40|34709.4|34694.4|34711.9|34696.9|34711.9|34696.9|34709.4|34694.4|0
1729797300000|2024-10-24 19:15:00|34709.4|34694.4|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|0
1729797310000|2024-10-24 19:15:10|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|0
1729797320000|2024-10-24 19:15:20|34706.9|34691.9|34706.9|34691.9|34706.9|34691.9|34706.9|34691.9|0
1729797330000|2024-10-24 19:15:30|||||||||1
1729797340000|2024-10-24 19:15:40|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|0
1729797370000|2024-10-24 19:16:10|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34711.9|34696.9|1
1729797400000|2024-10-24 19:16:40|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|3
1729797420000|2024-10-24 19:17:00|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|0
1729797430000|2024-10-24 19:17:10|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|34711.9|34696.9|0
1729797460000|2024-10-24 19:17:40|34709.4|34694.4|34709.4|34694.4|34711.9|34696.9|34709.4|34694.4|0
1729797510000|2024-10-24 19:18:30|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34711.9|34696.9|0
1729797540000|2024-10-24 19:19:00|||||||||1
1729797550000|2024-10-24 19:19:10|34716.9|34701.9|34716.9|34701.9|34716.9|34701.9|34714.4|34699.4|1
1729797610000|2024-10-24 19:20:10|34719.4|34704.4|34716.9|34701.9|34719.4|34704.4|34716.9|34701.9|4
1729797660000|2024-10-24 19:21:00|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|0
1729797700000|2024-10-24 19:21:40|||||||||1
1729797740000|2024-10-24 19:22:20|34714.4|34699.4|34714.4|34699.4|34714.4|34699.4|34714.4|34699.4|3
1729797750000|2024-10-24 19:22:30|34709.4|34694.4|34711.9|34696.9|34711.9|34696.9|34709.4|34694.4|7
1729797780000|2024-10-24 19:23:00|34709.4|34694.4|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|0
1729797790000|2024-10-24 19:23:10|34709.4|34694.4|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|1
1729797800000|2024-10-24 19:23:20|||||||||1
1729797810000|2024-10-24 19:23:30|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|0
1729797820000|2024-10-24 19:23:40|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34711.9|34696.9|5
1729797830000|2024-10-24 19:23:50|34716.9|34701.9|34719.4|34704.4|34719.4|34704.4|34716.9|34701.9|2
1729797840000|2024-10-24 19:24:00|34716.9|34701.9|34716.9|34701.9|34716.9|34701.9|34714.4|34699.4|1
1729797910000|2024-10-24 19:25:10|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|0
1729797920000|2024-10-24 19:25:20|34716.9|34701.9|34724.4|34709.4|34724.4|34709.4|34716.9|34701.9|7
1729797950000|2024-10-24 19:25:50|34726.9|34711.9|34726.9|34711.9|34729.4|34714.4|34726.9|34711.9|1
1729797970000|2024-10-24 19:26:10|34724.4|34709.4|34726.9|34711.9|34726.9|34711.9|34724.4|34709.4|1
1729797990000|2024-10-24 19:26:30|34729.4|34714.4|34726.9|34711.9|34729.4|34714.4|34726.9|34711.9|6
1729798000000|2024-10-24 19:26:40|34724.4|34709.4|34726.9|34711.9|34726.9|34711.9|34724.4|34709.4|0
1729798020000|2024-10-24 19:27:00|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|34726.9|34711.9|1
1729798050000|2024-10-24 19:27:30|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|1
1729798080000|2024-10-24 19:28:00|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|0
1729798090000|2024-10-24 19:28:10|34726.9|34711.9|34726.9|34711.9|34729.4|34714.4|34726.9|34711.9|3
1729798110000|2024-10-24 19:28:30|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|0
1729798200000|2024-10-24 19:30:00|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|2
1729798210000|2024-10-24 19:30:10|34719.4|34704.4|34716.9|34701.9|34719.4|34704.4|34716.9|34701.9|1
1729798260000|2024-10-24 19:31:00|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|0
1729798280000|2024-10-24 19:31:20|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|0
1729798290000|2024-10-24 19:31:30|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34721.9|34706.9|0
1729798300000|2024-10-24 19:31:40|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|1
1729798310000|2024-10-24 19:31:50|34724.4|34709.4|34724.4|34709.4|34726.9|34711.9|34724.4|34709.4|0
1729798320000|2024-10-24 19:32:00|34726.9|34711.9|34729.4|34714.4|34729.4|34714.4|34726.9|34711.9|0
1729798330000|2024-10-24 19:32:10|34731.9|34716.9|34729.4|34714.4|34731.9|34716.9|34729.4|34714.4|4
1729798350000|2024-10-24 19:32:30|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34724.4|34709.4|2
1729798360000|2024-10-24 19:32:40|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34721.9|34706.9|0
1729798370000|2024-10-24 19:32:50|34719.4|34704.4|34721.9|34706.9|34721.9|34706.9|34719.4|34704.4|0
1729798380000|2024-10-24 19:33:00|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34719.4|34704.4|1
1729798400000|2024-10-24 19:33:20|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34721.9|34706.9|1
1729798410000|2024-10-24 19:33:30|34719.4|34704.4|34721.9|34706.9|34721.9|34706.9|34719.4|34704.4|0
1729798420000|2024-10-24 19:33:40|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34721.9|34706.9|1
1729798450000|2024-10-24 19:34:10|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|0
1729798460000|2024-10-24 19:34:20|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|0
1729798470000|2024-10-24 19:34:30|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|1
1729798490000|2024-10-24 19:34:50|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|1
1729798500000|2024-10-24 19:35:00|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|1
1729798520000|2024-10-24 19:35:20|||||||||1
1729798530000|2024-10-24 19:35:30|34726.9|34711.9|34724.4|34709.4|34726.9|34711.9|34724.4|34709.4|4
1729798540000|2024-10-24 19:35:40|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|3
1729798550000|2024-10-24 19:35:50|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|0
1729798560000|2024-10-24 19:36:00|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|34719.4|34704.4|2
1729798580000|2024-10-24 19:36:20|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34721.9|34706.9|0
1729798590000|2024-10-24 19:36:30|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|0
1729798600000|2024-10-24 19:36:40|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|0
1729798610000|2024-10-24 19:36:50|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|0
1729798630000|2024-10-24 19:37:10|34716.9|34701.9|34714.4|34699.4|34716.9|34701.9|34714.4|34699.4|2
1729798640000|2024-10-24 19:37:20|34716.9|34701.9|34714.4|34699.4|34716.9|34701.9|34714.4|34699.4|0
1729798650000|2024-10-24 19:37:30|34716.9|34701.9|34714.4|34699.4|34719.4|34704.4|34714.4|34699.4|2
1729798660000|2024-10-24 19:37:40|34709.4|34694.4|34706.9|34691.9|34709.4|34694.4|34706.9|34691.9|3
1729798670000|2024-10-24 19:37:50|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|0
1729798680000|2024-10-24 19:38:00|34699.4|34684.4|34701.9|34686.9|34701.9|34686.9|34699.4|34684.4|10
1729798690000|2024-10-24 19:38:10|34699.4|34684.4|34699.4|34684.4|34699.4|34684.4|34699.4|34684.4|0
1729798700000|2024-10-24 19:38:20|||||||||1
1729798730000|2024-10-24 19:38:50|||||||||4
1729798800000|2024-10-24 19:40:00|34696.9|34681.9|34699.4|34684.4|34699.4|34684.4|34696.9|34681.9|4
1729798810000|2024-10-24 19:40:10|34696.9|34681.9|34699.4|34684.4|34699.4|34684.4|34696.9|34681.9|1
1729798830000|2024-10-24 19:40:30|||||||||1
1729798890000|2024-10-24 19:41:30|||||||||15
1729798910000|2024-10-24 19:41:50|34701.9|34686.9|34701.9|34686.9|34701.9|34686.9|34699.4|34684.4|6
1729798920000|2024-10-24 19:42:00|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|0
1729798940000|2024-10-24 19:42:20|34701.9|34686.9|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|3
1729798960000|2024-10-24 19:42:40|34701.9|34686.9|34701.9|34686.9|34701.9|34686.9|34699.4|34684.4|0
1729798970000|2024-10-24 19:42:50|34699.4|34684.4|34699.4|34684.4|34701.9|34686.9|34699.4|34684.4|0
1729798980000|2024-10-24 19:43:00|34696.9|34681.9|34694.4|34679.4|34699.4|34684.4|34694.4|34679.4|0
1729799010000|2024-10-24 19:43:30|34696.9|34681.9|34696.9|34681.9|34696.9|34681.9|34694.4|34679.4|2
1729799020000|2024-10-24 19:43:40|34694.4|34679.4|34694.4|34679.4|34696.9|34681.9|34694.4|34679.4|0
1729799030000|2024-10-24 19:43:50|34696.9|34681.9|34696.9|34681.9|34696.9|34681.9|34696.9|34681.9|0
1729799040000|2024-10-24 19:44:00|34699.4|34684.4|34704.4|34689.4|34704.4|34689.4|34699.4|34684.4|2
1729799050000|2024-10-24 19:44:10|34701.9|34686.9|34704.4|34689.4|34704.4|34689.4|34701.9|34686.9|0
1729799130000|2024-10-24 19:45:30|||||||||2
1729799140000|2024-10-24 19:45:40|34701.9|34686.9|34701.9|34686.9|34701.9|34686.9|34699.4|34684.4|3
1729799150000|2024-10-24 19:45:50|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|34704.4|34689.4|0
1729799190000|2024-10-24 19:46:30|34701.9|34686.9|34704.4|34689.4|34704.4|34689.4|34701.9|34686.9|7
1729799220000|2024-10-24 19:47:00|34709.4|34694.4|34711.9|34696.9|34711.9|34696.9|34709.4|34694.4|9
1729799230000|2024-10-24 19:47:10|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|34709.4|34694.4|0
1729799250000|2024-10-24 19:47:30|34706.9|34691.9|34709.4|34694.4|34709.4|34694.4|34706.9|34691.9|1
1729799290000|2024-10-24 19:48:10|34711.9|34696.9|34714.4|34699.4|34714.4|34699.4|34711.9|34696.9|1
1729799300000|2024-10-24 19:48:20|||||||||1
1729799310000|2024-10-24 19:48:30|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|5
1729799320000|2024-10-24 19:48:40|34714.4|34699.4|34714.4|34699.4|34714.4|34699.4|34714.4|34699.4|11
1729799330000|2024-10-24 19:48:50|||||||||1
1729799340000|2024-10-24 19:49:00|||||||||1
1729799350000|2024-10-24 19:49:10|34716.9|34701.9|34714.4|34699.4|34716.9|34701.9|34714.4|34699.4|2
1729799360000|2024-10-24 19:49:20|||||||||1
1729799370000|2024-10-24 19:49:30|34716.9|34701.9|34719.4|34704.4|34719.4|34704.4|34716.9|34701.9|2
1729799380000|2024-10-24 19:49:40|34716.9|34701.9|34716.9|34701.9|34719.4|34704.4|34716.9|34701.9|8
1729799390000|2024-10-24 19:49:50|34714.4|34699.4|34714.4|34699.4|34716.9|34701.9|34714.4|34699.4|0
1729799400000|2024-10-24 19:50:00|34716.9|34701.9|34721.9|34706.9|34721.9|34706.9|34716.9|34701.9|1
1729799410000|2024-10-24 19:50:10|34724.4|34709.4|34716.9|34701.9|34724.4|34709.4|34716.9|34701.9|3
1729799420000|2024-10-24 19:50:20|34709.4|34694.4|34714.4|34699.4|34714.4|34699.4|34709.4|34694.4|11
1729799430000|2024-10-24 19:50:30|34716.9|34701.9|34716.9|34701.9|34716.9|34701.9|34716.9|34701.9|1
1729799440000|2024-10-24 19:50:40|34719.4|34704.4|34721.9|34706.9|34721.9|34706.9|34719.4|34704.4|1
1729799450000|2024-10-24 19:50:50|34719.4|34704.4|34716.9|34701.9|34721.9|34706.9|34716.9|34701.9|5
1729799460000|2024-10-24 19:51:00|34719.4|34704.4|34721.9|34706.9|34721.9|34706.9|34716.9|34701.9|2
1729799470000|2024-10-24 19:51:10|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34721.9|34706.9|2
1729799480000|2024-10-24 19:51:20|34719.4|34704.4|34721.9|34706.9|34724.4|34709.4|34719.4|34704.4|3
1729799490000|2024-10-24 19:51:30|||||||||1
1729799520000|2024-10-24 19:52:00|34719.4|34704.4|34721.9|34706.9|34721.9|34706.9|34719.4|34704.4|3
1729799530000|2024-10-24 19:52:10|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|34724.4|34709.4|0
1729799570000|2024-10-24 19:52:50|34721.9|34706.9|34719.4|34704.4|34721.9|34706.9|34719.4|34704.4|5
1729799580000|2024-10-24 19:53:00|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|0
1729799590000|2024-10-24 19:53:10|34719.4|34704.4|34719.4|34704.4|34721.9|34706.9|34719.4|34704.4|0
1729799660000|2024-10-24 19:54:20|34716.9|34701.9|34716.9|34701.9|34716.9|34701.9|34716.9|34701.9|4
1729799670000|2024-10-24 19:54:30|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34716.9|34701.9|0
1729799680000|2024-10-24 19:54:40|34721.9|34706.9|34721.9|34706.9|34724.4|34709.4|34719.4|34704.4|1
1729799690000|2024-10-24 19:54:50|34724.4|34709.4|34721.9|34706.9|34724.4|34709.4|34721.9|34706.9|1
1729799700000|2024-10-24 19:55:00|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|34719.4|34704.4|0
1729799730000|2024-10-24 19:55:30|34721.9|34706.9|34719.4|34704.4|34721.9|34706.9|34719.4|34704.4|2
1729799740000|2024-10-24 19:55:40|||||||||1
1729799750000|2024-10-24 19:55:50|34716.9|34701.9|34719.4|34704.4|34719.4|34704.4|34716.9|34701.9|10
1729799790000|2024-10-24 19:56:30|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|34721.9|34706.9|3
1729799810000|2024-10-24 19:56:50|34724.4|34709.4|34729.4|34714.4|34729.4|34714.4|34724.4|34709.4|4
1729799820000|2024-10-24 19:57:00|34726.9|34711.9|34729.4|34714.4|34729.4|34714.4|34726.9|34711.9|6
1729799830000|2024-10-24 19:57:10|34731.9|34716.9|34731.9|34716.9|34731.9|34716.9|34731.9|34716.9|4
1729799840000|2024-10-24 19:57:20|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|34726.9|34711.9|4
1729799870000|2024-10-24 19:57:50|34726.9|34711.9|34724.4|34709.4|34726.9|34711.9|34724.4|34709.4|3
1729799880000|2024-10-24 19:58:00|||||||||2
1729799890000|2024-10-24 19:58:10|||||||||1
1729799900000|2024-10-24 19:58:20|34719.4|34704.4|34724.4|34709.4|34724.4|34709.4|34716.9|34701.9|4
1729799930000|2024-10-24 19:58:50|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|34726.9|34711.9|1
1729799940000|2024-10-24 19:59:00|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|34729.4|34714.4|1
1729799950000|2024-10-24 19:59:10|||||||||1
1729799960000|2024-10-24 19:59:20|34731.9|34716.9|34731.9|34716.9|34731.9|34716.9|34731.9|34716.9|1
1729799990000|2024-10-24 19:59:50|||||||||2
1729800000000|2024-10-24 20:00:00|34746|34706|34770|34730|34770|34730|34746|34706|0
1729800010000|2024-10-24 20:00:10|34770.1|34730.1|34767.2|34727.2|34771.4|34731.4|34767.2|34727.2|0
1729800020000|2024-10-24 20:00:20|34765.8|34725.8|34770.1|34730.1|34770.1|34730.1|34763|34723|0
1729800030000|2024-10-24 20:00:30|34771.4|34731.4|34777.7|34737.7|34780.5|34740.5|34771.4|34731.4|0
1729800040000|2024-10-24 20:00:40|34777.6|34737.6|34776.3|34736.3|34779.1|34739.1|34776.3|34736.3|0
1729800050000|2024-10-24 20:00:50|34777.7|34737.7|34777.7|34737.7|34779.1|34739.1|34776.3|34736.3|0
1729800060000|2024-10-24 20:01:00|34779.1|34739.1|34781.9|34741.9|34781.9|34741.9|34779.1|34739.1|0
1729800070000|2024-10-24 20:01:10|34783.3|34743.3|34783.3|34743.3|34785.4|34745.4|34783.3|34743.3|0
1729800080000|2024-10-24 20:01:20|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|0
1729800090000|2024-10-24 20:01:30|34785.3|34745.3|34780.5|34740.5|34785.3|34745.3|34780.5|34740.5|0
1729800100000|2024-10-24 20:01:40|34780.4|34740.4|34779.1|34739.1|34780.4|34740.4|34776.3|34736.3|0
1729800110000|2024-10-24 20:01:50|34780.5|34740.5|34780.5|34740.5|34780.5|34740.5|34779.1|34739.1|0
1729800120000|2024-10-24 20:02:00|34781.9|34741.9|34780.5|34740.5|34781.9|34741.9|34780.5|34740.5|0
1729800130000|2024-10-24 20:02:10|34781.9|34741.9|34777.7|34737.7|34781.9|34741.9|34777.7|34737.7|0
1729800140000|2024-10-24 20:02:20|34779.1|34739.1|34779.1|34739.1|34780.5|34740.5|34779.1|34739.1|0
1729800150000|2024-10-24 20:02:30|34780.5|34740.5|34781.9|34741.9|34781.9|34741.9|34780.5|34740.5|0
1729800160000|2024-10-24 20:02:40|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34780.5|34740.5|0
1729800170000|2024-10-24 20:02:50|34781.8|34741.8|34780.5|34740.5|34781.8|34741.8|34780.5|34740.5|0
1729800180000|2024-10-24 20:03:00|34780.4|34740.4|34781.9|34741.9|34781.9|34741.9|34779.1|34739.1|0
1729800190000|2024-10-24 20:03:10|34781.8|34741.8|34780.5|34740.5|34781.8|34741.8|34780.5|34740.5|0
1729800200000|2024-10-24 20:03:20|34781.9|34741.9|34781.9|34741.9|34783.3|34743.3|34781.9|34741.9|0
1729800210000|2024-10-24 20:03:30|34783.3|34743.3|34785.4|34745.4|34785.4|34745.4|34783.3|34743.3|0
1729800220000|2024-10-24 20:03:40|34786.8|34746.8|34785.4|34745.4|34786.8|34746.8|34785.4|34745.4|0
1729800230000|2024-10-24 20:03:50|34785.3|34745.3|34783.3|34743.3|34785.3|34745.3|34783.3|34743.3|0
1729800250000|2024-10-24 20:04:10|34785.4|34745.4|34783.3|34743.3|34785.4|34745.4|34783.3|34743.3|0
1729800260000|2024-10-24 20:04:20|34785.4|34745.4|34786.8|34746.8|34786.8|34746.8|34785.4|34745.4|0
1729800270000|2024-10-24 20:04:30|34786.7|34746.7|34783.3|34743.3|34786.7|34746.7|34783.3|34743.3|0
1729800280000|2024-10-24 20:04:40|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|0
1729800290000|2024-10-24 20:04:50|34785.3|34745.3|34785.4|34745.4|34785.4|34745.4|34783.3|34743.3|0
1729800300000|2024-10-24 20:05:00|34785.3|34745.3|34785.4|34745.4|34785.4|34745.4|34783.3|34743.3|0
1729800310000|2024-10-24 20:05:10|34786.1|34746.1|34786.8|34746.8|34786.8|34746.8|34785.4|34745.4|0
1729800330000|2024-10-24 20:05:30|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34786.8|34746.8|0
1729800340000|2024-10-24 20:05:40|34788.1|34748.1|34786.8|34746.8|34788.1|34748.1|34786.8|34746.8|0
1729800350000|2024-10-24 20:05:50|34787.5|34747.5|34783.3|34743.3|34787.5|34747.5|34783.3|34743.3|0
1729800360000|2024-10-24 20:06:00|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34783.3|34743.3|0
1729800370000|2024-10-24 20:06:10|34786.8|34746.8|34785.4|34745.4|34786.8|34746.8|34783.3|34743.3|0
1729800380000|2024-10-24 20:06:20|34786.8|34746.8|34785.4|34745.4|34786.8|34746.8|34785.4|34745.4|0
1729800400000|2024-10-24 20:06:40|34785.3|34745.3|34783.3|34743.3|34785.4|34745.4|34783.3|34743.3|0
1729800410000|2024-10-24 20:06:50|34783.2|34743.2|34785.4|34745.4|34785.4|34745.4|34781.9|34741.9|0
1729800420000|2024-10-24 20:07:00|34785.3|34745.3|34788.2|34748.2|34788.2|34748.2|34783.3|34743.3|0
1729800430000|2024-10-24 20:07:10|34788.1|34748.1|34786.8|34746.8|34788.2|34748.2|34786.8|34746.8|0
1729800440000|2024-10-24 20:07:20|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34786.8|34746.8|0
1729800470000|2024-10-24 20:07:50|34789.6|34749.6|34791|34751|34791|34751|34789.6|34749.6|0
1729800490000|2024-10-24 20:08:10|34792.4|34752.4|34791|34751|34792.4|34752.4|34789.6|34749.6|0
1729800500000|2024-10-24 20:08:20|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|0
1729800510000|2024-10-24 20:08:30|34793.8|34753.8|34791|34751|34793.8|34753.8|34791|34751|0
1729800530000|2024-10-24 20:08:50|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|34791|34751|0
1729800540000|2024-10-24 20:09:00|34792.3|34752.3|34792.4|34752.4|34792.4|34752.4|34791.7|34751.7|0
1729800560000|2024-10-24 20:09:20|34793.1|34753.1|34793.8|34753.8|34793.8|34753.8|34792.4|34752.4|0
1729800570000|2024-10-24 20:09:30|34793.7|34753.7|34792.4|34752.4|34793.8|34753.8|34792.4|34752.4|0
1729800580000|2024-10-24 20:09:40|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1729800600000|2024-10-24 20:10:00|34793.7|34753.7|34793.8|34753.8|34793.8|34753.8|34792.4|34752.4|0
1729800620000|2024-10-24 20:10:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34793.8|34753.8|0
1729800640000|2024-10-24 20:10:40|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34795.2|34755.2|0
1729800650000|2024-10-24 20:10:50|34796.5|34756.5|34795.2|34755.2|34796.6|34756.6|34795.2|34755.2|0
1729800660000|2024-10-24 20:11:00|34796.6|34756.6|34796.6|34756.6|34798.6|34758.6|34795.2|34755.2|0
1729800670000|2024-10-24 20:11:10|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|0
1729800680000|2024-10-24 20:11:20|34796.6|34756.6|34796.6|34756.6|34798.6|34758.6|34796.6|34756.6|0
1729800700000|2024-10-24 20:11:40|34798.6|34758.6|34800|34760|34800|34760|34798.6|34758.6|0
1729800710000|2024-10-24 20:11:50|34800.1|34760.1|34801.4|34761.4|34802.8|34762.8|34800.1|34760.1|0
1729800720000|2024-10-24 20:12:00|34800|34760|34801.4|34761.4|34801.4|34761.4|34800|34760|0
1729800730000|2024-10-24 20:12:10|34801.5|34761.5|34802.8|34762.8|34802.8|34762.8|34801.5|34761.5|0
1729800740000|2024-10-24 20:12:20|34801.4|34761.4|34802.8|34762.8|34802.8|34762.8|34801.4|34761.4|0
1729800750000|2024-10-24 20:12:30|34801.4|34761.4|34801.4|34761.4|34802.8|34762.8|34801.4|34761.4|0
1729800760000|2024-10-24 20:12:40|34801.5|34761.5|34801.4|34761.4|34802.8|34762.8|34801.4|34761.4|0
1729800770000|2024-10-24 20:12:50|34800|34760|34800|34760|34800|34760|34800|34760|0
1729800780000|2024-10-24 20:13:00|34798.6|34758.6|34796.6|34756.6|34798.6|34758.6|34796.6|34756.6|0
1729800790000|2024-10-24 20:13:10|34796.5|34756.5|34795.2|34755.2|34796.6|34756.6|34795.2|34755.2|0
1729800800000|2024-10-24 20:13:20|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1729800810000|2024-10-24 20:13:30|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|0
1729800840000|2024-10-24 20:14:00|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1729800860000|2024-10-24 20:14:20|34798.6|34758.6|34796.6|34756.6|34798.6|34758.6|34796.6|34756.6|0
1729800870000|2024-10-24 20:14:30|34796.5|34756.5|34795.2|34755.2|34796.5|34756.5|34795.2|34755.2|0
1729800880000|2024-10-24 20:14:40|34795.1|34755.1|34795.1|34755.1|34795.1|34755.1|34795.1|34755.1|0
1729800890000|2024-10-24 20:14:50|34793.8|34753.8|34793.8|34753.8|34795.2|34755.2|34793.8|34753.8|0
1729800900000|2024-10-24 20:15:00|34795.2|34755.2|34796.6|34756.6|34796.6|34756.6|34795.2|34755.2|0
1729800910000|2024-10-24 20:15:10|34796.5|34756.5|34795.2|34755.2|34796.5|34756.5|34795.2|34755.2|0
1729800960000|2024-10-24 20:16:00|34796.6|34756.6|34795.2|34755.2|34796.6|34756.6|34795.2|34755.2|0
1729800970000|2024-10-24 20:16:10|34795.1|34755.1|34793.8|34753.8|34795.1|34755.1|34793.8|34753.8|0
1729801050000|2024-10-24 20:17:30|34793.7|34753.7|34792.4|34752.4|34793.7|34753.7|34792.4|34752.4|0
1729801090000|2024-10-24 20:18:10|34792.3|34752.3|34791|34751|34792.3|34752.3|34791|34751|0
1729801110000|2024-10-24 20:18:30|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|0
1729801120000|2024-10-24 20:18:40|34791.2|34751.2|34789.8|34749.8|34791.2|34751.2|34789.8|34749.8|0
1729801130000|2024-10-24 20:18:50|34791.2|34751.2|34789.8|34749.8|34791.2|34751.2|34789.8|34749.8|0
1729801170000|2024-10-24 20:19:30|34789.7|34749.7|34785.6|34745.6|34789.7|34749.7|34785.6|34745.6|0
1729801180000|2024-10-24 20:19:40|34785.5|34745.5|34785.6|34745.6|34785.6|34745.6|34784.2|34744.2|0
1729801190000|2024-10-24 20:19:50|34785.5|34745.5|34782.1|34742.1|34785.5|34745.5|34782.1|34742.1|0
1729801200000|2024-10-24 20:20:00|34782.2|34742.2|34784.2|34744.2|34784.2|34744.2|34782.2|34742.2|0
1729801220000|2024-10-24 20:20:20|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729801230000|2024-10-24 20:20:30|34785.5|34745.5|34782.1|34742.1|34785.5|34745.5|34782.1|34742.1|0
1729801250000|2024-10-24 20:20:50|34782.2|34742.2|34784.2|34744.2|34784.2|34744.2|34782.2|34742.2|0
1729801270000|2024-10-24 20:21:10|34784.9|34744.9|34785.6|34745.6|34785.6|34745.6|34784.2|34744.2|0
1729801300000|2024-10-24 20:21:40|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729801320000|2024-10-24 20:22:00|34784.1|34744.1|34784.2|34744.2|34784.2|34744.2|34782.1|34742.1|0
1729801330000|2024-10-24 20:22:10|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729801340000|2024-10-24 20:22:20|34785.5|34745.5|34785.6|34745.6|34785.6|34745.6|34784.2|34744.2|0
1729801420000|2024-10-24 20:23:40|34787|34747|34787|34747|34787|34747|34787|34747|0
1729801430000|2024-10-24 20:23:50|34786.9|34746.9|34785.6|34745.6|34786.9|34746.9|34785.6|34745.6|0
1729801450000|2024-10-24 20:24:10|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729801490000|2024-10-24 20:24:50|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729801500000|2024-10-24 20:25:00|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729801530000|2024-10-24 20:25:30|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729801600000|2024-10-24 20:26:40|34787|34747|34787|34747|34787|34747|34787|34747|0
1729801660000|2024-10-24 20:27:40|34786.9|34746.9|34787|34747|34787|34747|34785.6|34745.6|0
1729801690000|2024-10-24 20:28:10|34786.9|34746.9|34785.6|34745.6|34786.9|34746.9|34785.6|34745.6|0
1729801700000|2024-10-24 20:28:20|34787|34747|34787|34747|34787|34747|34787|34747|0
1729801710000|2024-10-24 20:28:30|34788.4|34748.4|34787|34747|34788.4|34748.4|34787|34747|0
1729801730000|2024-10-24 20:28:50|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|0
1729801740000|2024-10-24 20:29:00|34788.3|34748.3|34787|34747|34788.3|34748.3|34787|34747|0
1729801750000|2024-10-24 20:29:10|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|34787|34747|0
1729801790000|2024-10-24 20:29:50|34788.3|34748.3|34788.4|34748.4|34788.4|34748.4|34787|34747|0
1729801810000|2024-10-24 20:30:10|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|0
1729801820000|2024-10-24 20:30:20|34789.7|34749.7|34788.4|34748.4|34789.7|34749.7|34788.4|34748.4|0
1729801830000|2024-10-24 20:30:30|34788.3|34748.3|34787|34747|34788.3|34748.3|34787|34747|0
1729801860000|2024-10-24 20:31:00|34786.3|34746.3|34785.6|34745.6|34786.3|34746.3|34785.6|34745.6|0
1729801870000|2024-10-24 20:31:10|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729801940000|2024-10-24 20:32:20|34784.1|34744.1|34782.1|34742.1|34784.1|34744.1|34782.1|34742.1|0
1729801950000|2024-10-24 20:32:30|34780.7|34740.7|34782.1|34742.1|34782.1|34742.1|34780.7|34740.7|0
1729801970000|2024-10-24 20:32:50|34782.2|34742.2|34784.2|34744.2|34784.2|34744.2|34782.2|34742.2|0
1729802000000|2024-10-24 20:33:20|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729802030000|2024-10-24 20:33:50|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729802080000|2024-10-24 20:34:40|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729802090000|2024-10-24 20:34:50|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729802120000|2024-10-24 20:35:20|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729802140000|2024-10-24 20:35:40|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729802150000|2024-10-24 20:35:50|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729802160000|2024-10-24 20:36:00|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729802170000|2024-10-24 20:36:10|34785.6|34745.6|34784.2|34744.2|34785.6|34745.6|34784.2|34744.2|0
1729802190000|2024-10-24 20:36:30|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1729802200000|2024-10-24 20:36:40|34787|34747|34787.7|34747.7|34788.4|34748.4|34787|34747|0
1729802210000|2024-10-24 20:36:50|34788.4|34748.4|34785.6|34745.6|34788.4|34748.4|34785.6|34745.6|0
1729802240000|2024-10-24 20:37:20|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729802270000|2024-10-24 20:37:50|34785.6|34745.6|34785.6|34745.6|34787|34747|34785.6|34745.6|0
1729802280000|2024-10-24 20:38:00|34787|34747|34785.6|34745.6|34787|34747|34785.6|34745.6|0
1729802300000|2024-10-24 20:38:20|34785.5|34745.5|34784.2|34744.2|34785.5|34745.5|34784.2|34744.2|0
1729802310000|2024-10-24 20:38:30|34785.6|34745.6|34784.2|34744.2|34785.6|34745.6|34784.2|34744.2|0
1729802320000|2024-10-24 20:38:40|34784.1|34744.1|34782.1|34742.1|34784.1|34744.1|34782.1|34742.1|0
1729802340000|2024-10-24 20:39:00|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1729802350000|2024-10-24 20:39:10|34780.8|34740.8|34780.7|34740.7|34782.1|34742.1|34780.7|34740.7|0
1729802370000|2024-10-24 20:39:30|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|34777.9|34737.9|0
1729802380000|2024-10-24 20:39:40|34777.9|34737.9|34772.3|34732.3|34777.9|34737.9|34772.3|34732.3|0
1729802390000|2024-10-24 20:39:50|34772.4|34732.4|34773.7|34733.7|34773.7|34733.7|34772.4|34732.4|0
1729802400000|2024-10-24 20:40:00|34772.3|34732.3|34772.3|34732.3|34773.7|34733.7|34770.2|34730.2|0
1729802410000|2024-10-24 20:40:10|34772.4|34732.4|34773.7|34733.7|34773.7|34733.7|34772.4|34732.4|0
1729802420000|2024-10-24 20:40:20|34773.8|34733.8|34773.7|34733.7|34775.1|34735.1|34773.7|34733.7|0
1729802440000|2024-10-24 20:40:40|34773.8|34733.8|34775.1|34735.1|34775.1|34735.1|34773.8|34733.8|0
1729802460000|2024-10-24 20:41:00|34773.7|34733.7|34772.3|34732.3|34773.7|34733.7|34772.3|34732.3|0
1729802510000|2024-10-24 20:41:50|34772.4|34732.4|34773.7|34733.7|34773.7|34733.7|34772.4|34732.4|0
1729802520000|2024-10-24 20:42:00|34772.3|34732.3|34772.3|34732.3|34772.3|34732.3|34772.3|34732.3|0
1729802530000|2024-10-24 20:42:10|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729802540000|2024-10-24 20:42:20|34770.3|34730.3|34772.3|34732.3|34772.3|34732.3|34770.3|34730.3|0
1729802570000|2024-10-24 20:42:50|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729802580000|2024-10-24 20:43:00|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|0
1729802610000|2024-10-24 20:43:30|34767.4|34727.4|34767.4|34727.4|34768.8|34728.8|34767.4|34727.4|0
1729802620000|2024-10-24 20:43:40|34767.5|34727.5|34768.8|34728.8|34768.8|34728.8|34767.5|34727.5|0
1729802630000|2024-10-24 20:43:50|34768.9|34728.9|34770.2|34730.2|34770.2|34730.2|34768.9|34728.9|0
1729802640000|2024-10-24 20:44:00|34768.8|34728.8|34767.4|34727.4|34768.8|34728.8|34766|34726|0
1729802660000|2024-10-24 20:44:20|34767.5|34727.5|34767.4|34727.4|34768.8|34728.8|34767.4|34727.4|0
1729802670000|2024-10-24 20:44:30|34767.5|34727.5|34768.8|34728.8|34768.8|34728.8|34767.5|34727.5|0
1729802690000|2024-10-24 20:44:50|34768.7|34728.7|34767.4|34727.4|34768.7|34728.7|34766|34726|0
1729802700000|2024-10-24 20:45:00|34766|34726|34766|34726|34766|34726|34766|34726|0
1729802760000|2024-10-24 20:46:00|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|0
1729802770000|2024-10-24 20:46:10|34764.7|34724.7|34766|34726|34766|34726|34764.7|34724.7|0
1729802780000|2024-10-24 20:46:20|34766.1|34726.1|34768.8|34728.8|34768.8|34728.8|34766.1|34726.1|0
1729802810000|2024-10-24 20:46:50|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1729802830000|2024-10-24 20:47:10|34766|34726|34766|34726|34766|34726|34766|34726|0
1729802840000|2024-10-24 20:47:20|34764.6|34724.6|34766|34726|34766|34726|34764.6|34724.6|0
1729802860000|2024-10-24 20:47:40|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|0
1729802920000|2024-10-24 20:48:40|34764.7|34724.7|34766|34726|34766|34726|34764.7|34724.7|0
1729802940000|2024-10-24 20:49:00|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|0
1729802990000|2024-10-24 20:49:50|34764.7|34724.7|34767.4|34727.4|34767.4|34727.4|34764.7|34724.7|0
1729803000000|2024-10-24 20:50:00|34767.5|34727.5|34768.8|34728.8|34768.8|34728.8|34767.4|34727.4|0
1729803020000|2024-10-24 20:50:20|34768.9|34728.9|34770.2|34730.2|34770.2|34730.2|34768.9|34728.9|0
1729803050000|2024-10-24 20:50:50|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|0
1729803060000|2024-10-24 20:51:00|34768.9|34728.9|34770.2|34730.2|34772.3|34732.3|34768.9|34728.9|0
1729803110000|2024-10-24 20:51:50|34770.3|34730.3|34772.3|34732.3|34772.3|34732.3|34770.3|34730.3|0
1729803180000|2024-10-24 20:53:00|34771.6|34731.6|34772.3|34732.3|34772.3|34732.3|34770.2|34730.2|0
1729803190000|2024-10-24 20:53:10|34771.6|34731.6|34772.3|34732.3|34772.3|34732.3|34771.6|34731.6|0
1729803220000|2024-10-24 20:53:40|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729803240000|2024-10-24 20:54:00|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|0
1729803270000|2024-10-24 20:54:30|34768.9|34728.9|34770.2|34730.2|34770.2|34730.2|34768.9|34728.9|0
1729803290000|2024-10-24 20:54:50|34770.3|34730.3|34772.3|34732.3|34772.3|34732.3|34770.3|34730.3|0
1729803320000|2024-10-24 20:55:20|34772.4|34732.4|34773.7|34733.7|34773.7|34733.7|34772.4|34732.4|0
1729803360000|2024-10-24 20:56:00|34772.3|34732.3|34773.7|34733.7|34773.7|34733.7|34772.3|34732.3|0
1729803410000|2024-10-24 20:56:50|34772.3|34732.3|34772.3|34732.3|34772.3|34732.3|34772.3|34732.3|0
1729803420000|2024-10-24 20:57:00|34773.2|34733.2|34771.1|34731.1|34773.2|34733.2|34771.1|34731.1|0
1729803490000|2024-10-24 20:58:10|34771|34731|34769.7|34729.7|34771|34731|34769.7|34729.7|0
1729803510000|2024-10-24 20:58:30|34769.6|34729.6|34768.3|34728.3|34769.6|34729.6|34768.3|34728.3|0
1729803580000|2024-10-24 20:59:40|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|0
1729803590000|2024-10-24 20:59:50|34770.4|34730.4|34771.2|34731.2|34775.3|34735.3|34769|34729|0
1729803600000|2024-10-24 21:00:00|34775.3|34735.3|34774.6|34734.6|34776|34736|34774.6|34734.6|0
1729803610000|2024-10-24 21:00:10|34776|34736|34776|34736|34776|34736|34776|34736|0
1729803620000|2024-10-24 21:00:20|34775.9|34735.9|34775.3|34735.3|34776|34736|34775.3|34735.3|0
1729803630000|2024-10-24 21:00:30|34775.2|34735.2|34774.6|34734.6|34775.2|34735.2|34774.6|34734.6|0
1729803640000|2024-10-24 21:00:40|34775.3|34735.3|34774.6|34734.6|34777.4|34737.4|34774.6|34734.6|0
1729803650000|2024-10-24 21:00:50|34774.5|34734.5|34773.9|34733.9|34774.5|34734.5|34773.9|34733.9|0
1729803720000|2024-10-24 21:02:00|34773.8|34733.8|34773.2|34733.2|34773.8|34733.8|34773.2|34733.2|0
1729803940000|2024-10-24 21:05:40|34773.1|34733.1|34772.5|34732.5|34773.1|34733.1|34772.5|34732.5|0
1729803950000|2024-10-24 21:05:50|34773.9|34733.9|34775.3|34735.3|34775.3|34735.3|34773.9|34733.9|0
1729803960000|2024-10-24 21:06:00|34776|34736|34777.4|34737.4|34777.4|34737.4|34776|34736|0
1729803970000|2024-10-24 21:06:10|34777.3|34737.3|34776|34736|34777.3|34737.3|34776|34736|0
1729804080000|2024-10-24 21:08:00|34775.9|34735.9|34774.6|34734.6|34775.9|34735.9|34774.6|34734.6|0
1729804260000|2024-10-24 21:11:00|34774.5|34734.5|34773.2|34733.2|34774.5|34734.5|34773.2|34733.2|0
1729804270000|2024-10-24 21:11:10|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|0
1729804350000|2024-10-24 21:12:30|34777.3|34737.3|34777.3|34737.3|34777.3|34737.3|34777.3|34737.3|0
1729804360000|2024-10-24 21:12:40|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|0
1729804390000|2024-10-24 21:13:10|34776.6|34736.6|34774.6|34734.6|34776.6|34736.6|34774.6|34734.6|0
1729804410000|2024-10-24 21:13:30|34774.5|34734.5|34774.6|34734.6|34774.6|34734.6|34772.5|34732.5|0
1729804420000|2024-10-24 21:13:40|34774.5|34734.5|34772.5|34732.5|34774.5|34734.5|34772.5|34732.5|0
1729804480000|2024-10-24 21:14:40|34773.9|34733.9|34773.9|34733.9|34773.9|34733.9|34773.9|34733.9|0
1729804510000|2024-10-24 21:15:10|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|0
1729804560000|2024-10-24 21:16:00|34774.5|34734.5|34773.2|34733.2|34774.5|34734.5|34773.2|34733.2|0
1729804830000|2024-10-24 21:20:30|34773.1|34733.1|34773.2|34733.2|34773.2|34733.2|34772.5|34732.5|0
1729804990000|2024-10-24 21:23:10|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|0
1729805230000|2024-10-24 21:27:10|34774.5|34734.5|34774.6|34734.6|34774.6|34734.6|34773.9|34733.9|0
1729805250000|2024-10-24 21:27:30|34774.5|34734.5|34773.2|34733.2|34774.5|34734.5|34773.2|34733.2|0
1729805330000|2024-10-24 21:28:50|34773.1|34733.1|34771.8|34731.8|34773.1|34733.1|34771.8|34731.8|0
1729805340000|2024-10-24 21:29:00|34771.7|34731.7|34771.1|34731.1|34771.7|34731.7|34771.1|34731.1|0
1729805380000|2024-10-24 21:29:40|34771|34731|34770.4|34730.4|34771|34731|34770.4|34730.4|0
1729805390000|2024-10-24 21:29:50|34771.1|34731.1|34770.4|34730.4|34771.1|34731.1|34770.4|34730.4|0
1729805400000|2024-10-24 21:30:00|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729805560000|2024-10-24 21:32:40|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|0
1729805640000|2024-10-24 21:34:00|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729805690000|2024-10-24 21:34:50|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|0
1729805700000|2024-10-24 21:35:00|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729805820000|2024-10-24 21:37:00|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|0
1729805830000|2024-10-24 21:37:10|34773.2|34733.2|34771.8|34731.8|34773.2|34733.2|34771.8|34731.8|0
1729805840000|2024-10-24 21:37:20|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729805850000|2024-10-24 21:37:30|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|0
1729805870000|2024-10-24 21:37:50|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729806050000|2024-10-24 21:40:50|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|0
1729806300000|2024-10-24 21:45:00|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|0
1729806310000|2024-10-24 21:45:10|34773.9|34733.9|34773.9|34733.9|34773.9|34733.9|34773.9|34733.9|0
1729806320000|2024-10-24 21:45:20|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|0
1729806370000|2024-10-24 21:46:10|34774.5|34734.5|34774.6|34734.6|34774.6|34734.6|34773.9|34733.9|0
1729806400000|2024-10-24 21:46:40|34774.5|34734.5|34773.9|34733.9|34774.5|34734.5|34773.9|34733.9|0
1729806970000|2024-10-24 21:56:10|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|0
1729806990000|2024-10-24 21:56:30|34775.3|34735.3|34776|34736|34776|34736|34775.3|34735.3|0
1729807030000|2024-10-24 21:57:10|34777.4|34737.4|34778|34738|34778|34738|34777.4|34737.4|0
1729807040000|2024-10-24 21:57:20|34776.7|34736.7|34777.4|34737.4|34777.4|34737.4|34776.7|34736.7|0
1729807080000|2024-10-24 21:58:00|34779.4|34739.4|34780.2|34740.2|34780.2|34740.2|34779.4|34739.4|0
1729807090000|2024-10-24 21:58:10|34780.8|34740.8|34782.9|34742.9|34782.9|34742.9|34780.8|34740.8|0
1729807100000|2024-10-24 21:58:20|34781.6|34741.6|34782.2|34742.2|34782.2|34742.2|34781.6|34741.6|0
1729807180000|2024-10-24 21:59:40|34781.6|34741.6|34780.8|34740.8|34781.6|34741.6|34780.8|34740.8|0
1729807190000|2024-10-24 21:59:50|34780.9|34740.9|34783.7|34743.7|34783.7|34743.7|34780.9|34740.9|0
1729807200000|2024-10-24 22:00:00|34783.6|34743.6|34783.7|34743.7|34787.1|34747.1|34780.9|34740.9|0
1729807210000|2024-10-24 22:00:10|34785|34745|34787.8|34747.8|34787.8|34747.8|34785|34745|0
1729807220000|2024-10-24 22:00:20|34787.1|34747.1|34785.7|34745.7|34787.1|34747.1|34785.7|34745.7|0
1729807230000|2024-10-24 22:00:30|34785.8|34745.8|34778.1|34738.1|34786.4|34746.4|34777.4|34737.4|0
1729807240000|2024-10-24 22:00:40|34778|34738|34776|34736|34778|34738|34776|34736|0
1729807250000|2024-10-24 22:00:50|34775.9|34735.9|34774.6|34734.6|34775.9|34735.9|34774.6|34734.6|0
1729807260000|2024-10-24 22:01:00|34774.5|34734.5|34774.6|34734.6|34776.7|34736.7|34772.5|34732.5|0
1729807270000|2024-10-24 22:01:10|34775.3|34735.3|34777.4|34737.4|34777.4|34737.4|34774.6|34734.6|0
1729807280000|2024-10-24 22:01:20|34778.8|34738.8|34774.6|34734.6|34778.8|34738.8|34773.9|34733.9|0
1729807290000|2024-10-24 22:01:30|34774.5|34734.5|34773.2|34733.2|34774.5|34734.5|34771.1|34731.1|0
1729807300000|2024-10-24 22:01:40|34773.1|34733.1|34771.1|34731.1|34773.2|34733.2|34771.1|34731.1|0
1729807310000|2024-10-24 22:01:50|34772.5|34732.5|34774.6|34734.6|34774.6|34734.6|34772.5|34732.5|0
1729807320000|2024-10-24 22:02:00|34774.5|34734.5|34773.2|34733.2|34774.5|34734.5|34772.5|34732.5|0
1729807330000|2024-10-24 22:02:10|34773.1|34733.1|34771.1|34731.1|34773.1|34733.1|34771.1|34731.1|0
1729807340000|2024-10-24 22:02:20|34773.2|34733.2|34774.6|34734.6|34774.6|34734.6|34773.2|34733.2|0
1729807350000|2024-10-24 22:02:30|34774.5|34734.5|34774.6|34734.6|34774.6|34734.6|34773.2|34733.2|0
1729807360000|2024-10-24 22:02:40|34774.5|34734.5|34771.1|34731.1|34774.5|34734.5|34771.1|34731.1|0
1729807380000|2024-10-24 22:03:00|34771|34731|34771|34731|34771|34731|34771|34731|0
1729807390000|2024-10-24 22:03:10|34769.7|34729.7|34771.1|34731.1|34773.2|34733.2|34769.7|34729.7|0
1729807410000|2024-10-24 22:03:30|34773.2|34733.2|34773.2|34733.2|34773.2|34733.2|34771.1|34731.1|0
1729807430000|2024-10-24 22:03:50|34773.9|34733.9|34771.1|34731.1|34773.9|34733.9|34771.1|34731.1|0
1729807440000|2024-10-24 22:04:00|34772.5|34732.5|34773.2|34733.2|34773.2|34733.2|34772.5|34732.5|0
1729807450000|2024-10-24 22:04:10|34773.1|34733.1|34769.7|34729.7|34773.1|34733.1|34769.7|34729.7|0
1729807460000|2024-10-24 22:04:20|34769.6|34729.6|34768.3|34728.3|34769.6|34729.6|34768.3|34728.3|0
1729807470000|2024-10-24 22:04:30|34769.7|34729.7|34769|34729|34769.7|34729.7|34768.3|34728.3|0
1729807480000|2024-10-24 22:04:40|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1729807490000|2024-10-24 22:04:50|34768.2|34728.2|34766.9|34726.9|34768.2|34728.2|34766.9|34726.9|0
1729807500000|2024-10-24 22:05:00|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1729807510000|2024-10-24 22:05:10|34768.2|34728.2|34766.9|34726.9|34768.2|34728.2|34766.2|34726.2|0
1729807520000|2024-10-24 22:05:20|34767.6|34727.6|34766.9|34726.9|34767.6|34727.6|34766.9|34726.9|0
1729807540000|2024-10-24 22:05:40|34766.8|34726.8|34765.5|34725.5|34766.8|34726.8|34765.5|34725.5|0
1729807550000|2024-10-24 22:05:50|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|0
1729807580000|2024-10-24 22:06:20|34766.8|34726.8|34765.5|34725.5|34766.8|34726.8|34764.1|34724.1|0
1729807590000|2024-10-24 22:06:30|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|0
1729807600000|2024-10-24 22:06:40|34766.2|34726.2|34765.5|34725.5|34766.9|34726.9|34765.5|34725.5|0
1729807630000|2024-10-24 22:07:10|34765.4|34725.4|34764.1|34724.1|34765.4|34725.4|34764.1|34724.1|0
1729807640000|2024-10-24 22:07:20|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34764.8|34724.8|0
1729807650000|2024-10-24 22:07:30|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|0
1729807680000|2024-10-24 22:08:00|34766.8|34726.8|34765.5|34725.5|34766.8|34726.8|34765.5|34725.5|0
1729807690000|2024-10-24 22:08:10|34766.2|34726.2|34766.9|34726.9|34766.9|34726.9|34765.5|34725.5|0
1729807770000|2024-10-24 22:09:30|34766.8|34726.8|34766.9|34726.9|34766.9|34726.9|34765.5|34725.5|0
1729807780000|2024-10-24 22:09:40|34766.8|34726.8|34765.5|34725.5|34766.9|34726.9|34765.5|34725.5|0
1729807790000|2024-10-24 22:09:50|34766.9|34726.9|34764.8|34724.8|34766.9|34726.9|34764.1|34724.1|0
1729807800000|2024-10-24 22:10:00|34764.1|34724.1|34764.1|34724.1|34765.5|34725.5|34764.1|34724.1|0
1729807810000|2024-10-24 22:10:10|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|0
1729807820000|2024-10-24 22:10:20|34766.9|34726.9|34766.8|34726.8|34766.9|34726.9|34766.8|34726.8|0
1729807830000|2024-10-24 22:10:30|34765.5|34725.5|34766.2|34726.2|34766.2|34726.2|34765.5|34725.5|0
1729807840000|2024-10-24 22:10:40|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|0
1729807850000|2024-10-24 22:10:50|34767.6|34727.6|34767.6|34727.6|34768.3|34728.3|34767.6|34727.6|0
1729807860000|2024-10-24 22:11:00|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34766.9|34726.9|0
1729807870000|2024-10-24 22:11:10|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|0
1729807900000|2024-10-24 22:11:40|34769.6|34729.6|34769.7|34729.7|34769.7|34729.7|34768.3|34728.3|0
1729807930000|2024-10-24 22:12:10|34771.1|34731.1|34769.7|34729.7|34773.2|34733.2|34769.7|34729.7|0
1729807960000|2024-10-24 22:12:40|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729807970000|2024-10-24 22:12:50|34771|34731|34771.1|34731.1|34771.1|34731.1|34769.7|34729.7|0
1729807990000|2024-10-24 22:13:10|34771|34731|34769.7|34729.7|34771|34731|34769.7|34729.7|0
1729808010000|2024-10-24 22:13:30|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729808040000|2024-10-24 22:14:00|34771|34731|34769.7|34729.7|34771.1|34731.1|34769.7|34729.7|0
1729808050000|2024-10-24 22:14:10|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|34771.1|34731.1|0
1729808060000|2024-10-24 22:14:20|34771|34731|34766.9|34726.9|34771|34731|34766.9|34726.9|0
1729808080000|2024-10-24 22:14:40|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1729808090000|2024-10-24 22:14:50|34768.2|34728.2|34768.3|34728.3|34768.3|34728.3|34766.9|34726.9|0
1729808100000|2024-10-24 22:15:00|34769.7|34729.7|34770.4|34730.4|34770.4|34730.4|34769.7|34729.7|0
1729808110000|2024-10-24 22:15:10|34769.7|34729.7|34762.9|34722.9|34770.4|34730.4|34762.9|34722.9|0
1729808120000|2024-10-24 22:15:20|34763.6|34723.6|34762.9|34722.9|34763.6|34723.6|34762.9|34722.9|0
1729808130000|2024-10-24 22:15:30|34763|34723|34766.4|34726.4|34766.4|34726.4|34763|34723|0
1729808140000|2024-10-24 22:15:40|34766.3|34726.3|34764.3|34724.3|34766.3|34726.3|34764.3|34724.3|0
1729808160000|2024-10-24 22:16:00|34764.4|34724.4|34766.4|34726.4|34766.4|34726.4|34764.4|34724.4|0
1729808180000|2024-10-24 22:16:20|34766.3|34726.3|34764.3|34724.3|34766.3|34726.3|34764.3|34724.3|0
1729808190000|2024-10-24 22:16:30|34762.9|34722.9|34763.6|34723.6|34763.6|34723.6|34762.9|34722.9|0
1729808210000|2024-10-24 22:16:50|34764.3|34724.3|34763.6|34723.6|34764.3|34724.3|34763.6|34723.6|0
1729808220000|2024-10-24 22:17:00|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1729808230000|2024-10-24 22:17:10|34763.6|34723.6|34762.9|34722.9|34763.6|34723.6|34762.9|34722.9|0
1729808280000|2024-10-24 22:18:00|34763.6|34723.6|34762.9|34722.9|34763.6|34723.6|34762.9|34722.9|0
1729808290000|2024-10-24 22:18:10|34763|34723|34764.3|34724.3|34764.3|34724.3|34763|34723|0
1729808380000|2024-10-24 22:19:40|34764.4|34724.4|34766.4|34726.4|34766.4|34726.4|34764.4|34724.4|0
1729808390000|2024-10-24 22:19:50|34766.3|34726.3|34764.3|34724.3|34766.3|34726.3|34764.3|34724.3|0
1729808440000|2024-10-24 22:20:40|34762.9|34722.9|34764.3|34724.3|34766.4|34726.4|34762.9|34722.9|0
1729808450000|2024-10-24 22:20:50|34764.4|34724.4|34766.4|34726.4|34766.4|34726.4|34764.4|34724.4|0
1729808460000|2024-10-24 22:21:00|34767.8|34727.8|34766.4|34726.4|34767.8|34727.8|34766.4|34726.4|0
1729808500000|2024-10-24 22:21:40|34767.1|34727.1|34766.4|34726.4|34767.1|34727.1|34766.4|34726.4|0
1729808550000|2024-10-24 22:22:30|34766.3|34726.3|34764.3|34724.3|34766.3|34726.3|34764.3|34724.3|0
1729808610000|2024-10-24 22:23:30|34764.4|34724.4|34766.4|34726.4|34766.4|34726.4|34764.4|34724.4|0
1729808620000|2024-10-24 22:23:40|34766.3|34726.3|34764.3|34724.3|34766.3|34726.3|34764.3|34724.3|0
1729808630000|2024-10-24 22:23:50|34764.4|34724.4|34766.4|34726.4|34766.4|34726.4|34764.4|34724.4|0
1729808650000|2024-10-24 22:24:10|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|0
1729808740000|2024-10-24 22:25:40|34767.7|34727.7|34767.8|34727.8|34767.8|34727.8|34766.4|34726.4|0
1729808750000|2024-10-24 22:25:50|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|0
1729808770000|2024-10-24 22:26:10|34769.1|34729.1|34767.8|34727.8|34769.1|34729.1|34767.8|34727.8|0
1729808890000|2024-10-24 22:28:10|34767.7|34727.7|34766.4|34726.4|34767.8|34727.8|34766.4|34726.4|0
1729808920000|2024-10-24 22:28:40|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|0
1729808980000|2024-10-24 22:29:40|34767.7|34727.7|34766.4|34726.4|34767.7|34727.7|34766.4|34726.4|0
1729809110000|2024-10-24 22:31:50|34766.3|34726.3|34762.9|34722.9|34766.3|34726.3|34762.9|34722.9|0
1729809120000|2024-10-24 22:32:00|34761.5|34721.5|34760.1|34720.1|34761.5|34721.5|34760.1|34720.1|0
1729809130000|2024-10-24 22:32:10|34758.7|34718.7|34760.1|34720.1|34760.1|34720.1|34758.7|34718.7|0
1729809180000|2024-10-24 22:33:00|34760.2|34720.2|34760.1|34720.1|34761.5|34721.5|34760.1|34720.1|0
1729809190000|2024-10-24 22:33:10|34758.7|34718.7|34760.1|34720.1|34760.1|34720.1|34758.7|34718.7|0
1729809220000|2024-10-24 22:33:40|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|0
1729809230000|2024-10-24 22:33:50|34758.6|34718.6|34755.9|34715.9|34758.6|34718.6|34755.9|34715.9|0
1729809250000|2024-10-24 22:34:10|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1729809260000|2024-10-24 22:34:20|34755.2|34715.2|34755.9|34715.9|34755.9|34715.9|34754.5|34714.5|0
1729809270000|2024-10-24 22:34:30|34756|34716|34757.3|34717.3|34757.3|34717.3|34756|34716|0
1729809300000|2024-10-24 22:35:00|34757.4|34717.4|34758.7|34718.7|34758.7|34718.7|34757.4|34717.4|0
1729809320000|2024-10-24 22:35:20|34757.3|34717.3|34755.9|34715.9|34757.3|34717.3|34755.9|34715.9|0
1729809330000|2024-10-24 22:35:30|34756.6|34716.6|34755.9|34715.9|34757.3|34717.3|34755.9|34715.9|0
1729809350000|2024-10-24 22:35:50|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1729809360000|2024-10-24 22:36:00|34753.1|34713.1|34754.5|34714.5|34754.5|34714.5|34753.1|34713.1|0
1729809370000|2024-10-24 22:36:10|34754.6|34714.6|34755.9|34715.9|34755.9|34715.9|34754.6|34714.6|0
1729809380000|2024-10-24 22:36:20|34756|34716|34755.9|34715.9|34757.3|34717.3|34755.9|34715.9|0
1729809390000|2024-10-24 22:36:30|34756|34716|34757.3|34717.3|34757.3|34717.3|34756|34716|0
1729809430000|2024-10-24 22:37:10|34755.9|34715.9|34754.5|34714.5|34755.9|34715.9|34754.5|34714.5|0
1729809440000|2024-10-24 22:37:20|34754.6|34714.6|34755.9|34715.9|34755.9|34715.9|34754.6|34714.6|0
1729809500000|2024-10-24 22:38:20|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1729809510000|2024-10-24 22:38:30|34755.2|34715.2|34755.9|34715.9|34755.9|34715.9|34755.2|34715.2|0
1729809560000|2024-10-24 22:39:20|34756|34716|34757.3|34717.3|34757.3|34717.3|34756|34716|0
1729809570000|2024-10-24 22:39:30|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1729809580000|2024-10-24 22:39:40|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|0
1729809590000|2024-10-24 22:39:50|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1729809620000|2024-10-24 22:40:20|34756|34716|34757.3|34717.3|34757.3|34717.3|34756|34716|0
1729809630000|2024-10-24 22:40:30|34755.9|34715.9|34754.5|34714.5|34755.9|34715.9|34754.5|34714.5|0
1729809640000|2024-10-24 22:40:40|34753.1|34713.1|34753.1|34713.1|34753.8|34713.8|34753.1|34713.1|0
1729809670000|2024-10-24 22:41:10|34753.2|34713.2|34754.5|34714.5|34754.5|34714.5|34753.2|34713.2|0
1729809680000|2024-10-24 22:41:20|34753.8|34713.8|34754.5|34714.5|34754.5|34714.5|34753.1|34713.1|0
1729809690000|2024-10-24 22:41:30|34753.8|34713.8|34754.5|34714.5|34754.5|34714.5|34753.8|34713.8|0
1729809700000|2024-10-24 22:41:40|34753.8|34713.8|34755.9|34715.9|34755.9|34715.9|34753.8|34713.8|0
1729809710000|2024-10-24 22:41:50|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1729809720000|2024-10-24 22:42:00|34754.6|34714.6|34753.1|34713.1|34755.9|34715.9|34753.1|34713.1|0
1729809840000|2024-10-24 22:44:00|34753.2|34713.2|34754.5|34714.5|34754.5|34714.5|34753.2|34713.2|0
1729809880000|2024-10-24 22:44:40|34755.2|34715.2|34754.5|34714.5|34755.2|34715.2|34754.5|34714.5|0
1729809910000|2024-10-24 22:45:10|34754.6|34714.6|34754.5|34714.5|34755.9|34715.9|34754.5|34714.5|0
1729809960000|2024-10-24 22:46:00|34753.1|34713.1|34754.5|34714.5|34754.5|34714.5|34753.1|34713.1|0
1729809980000|2024-10-24 22:46:20|34753.8|34713.8|34754.5|34714.5|34754.5|34714.5|34753.1|34713.1|0
1729810000000|2024-10-24 22:46:40|34753.8|34713.8|34754.5|34714.5|34754.5|34714.5|34753.8|34713.8|0
1729810080000|2024-10-24 22:48:00|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|0
1729810110000|2024-10-24 22:48:30|34757.9|34717.9|34759.2|34719.2|34759.2|34719.2|34757.9|34717.9|0
1729810120000|2024-10-24 22:48:40|34759.9|34719.9|34760.6|34720.6|34760.6|34720.6|34759.9|34719.9|0
1729810140000|2024-10-24 22:49:00|34760.7|34720.7|34762|34722|34762|34722|34760.7|34720.7|0
1729810150000|2024-10-24 22:49:10|34760.6|34720.6|34762|34722|34762|34722|34760.6|34720.6|0
1729810200000|2024-10-24 22:50:00|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34759.9|34719.9|0
1729810210000|2024-10-24 22:50:10|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1729810230000|2024-10-24 22:50:30|34759.3|34719.3|34760.6|34720.6|34760.6|34720.6|34759.3|34719.3|0
1729810270000|2024-10-24 22:51:10|34759.2|34719.2|34759.2|34719.2|34760.6|34720.6|34759.2|34719.2|0
1729810320000|2024-10-24 22:52:00|34758.5|34718.5|34759.2|34719.2|34759.2|34719.2|34757.8|34717.8|0
1729810390000|2024-10-24 22:53:10|34759.3|34719.3|34762|34722|34762|34722|34759.3|34719.3|0
1729810440000|2024-10-24 22:54:00|34760.6|34720.6|34760.6|34720.6|34761.3|34721.3|34760.6|34720.6|0
1729810580000|2024-10-24 22:56:20|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1729810590000|2024-10-24 22:56:30|34759.3|34719.3|34762|34722|34762|34722|34759.3|34719.3|0
1729810600000|2024-10-24 22:56:40|34761.3|34721.3|34761.3|34721.3|34761.3|34721.3|34760.6|34720.6|0
1729810610000|2024-10-24 22:56:50|34762|34722|34762|34722|34762|34722|34762|34722|0
1729810650000|2024-10-24 22:57:30|34761.3|34721.3|34760.6|34720.6|34761.3|34721.3|34760.6|34720.6|0
1729810660000|2024-10-24 22:57:40|34761.3|34721.3|34762|34722|34762|34722|34761.3|34721.3|0
1729810680000|2024-10-24 22:58:00|34761.3|34721.3|34761.3|34721.3|34761.3|34721.3|34761.3|34721.3|0
1729810690000|2024-10-24 22:58:10|34760.6|34720.6|34762|34722|34762|34722|34760.6|34720.6|0
1729810700000|2024-10-24 22:58:20|34760.6|34720.6|34763.4|34723.4|34763.4|34723.4|34760.6|34720.6|0
1729810780000|2024-10-24 22:59:40|34762|34722|34763.4|34723.4|34763.4|34723.4|34762|34722|0
1729810800000|2024-10-24 23:00:00|34762|34722|34762|34722|34763.4|34723.4|34762|34722|0
1729810810000|2024-10-24 23:00:10|34762.1|34722.1|34762|34722|34763.4|34723.4|34762|34722|0
1729810860000|2024-10-24 23:01:00|34760.6|34720.6|34759.2|34719.2|34760.6|34720.6|34759.2|34719.2|0
1729810910000|2024-10-24 23:01:50|34757.8|34717.8|34756.4|34716.4|34757.8|34717.8|34756.4|34716.4|0
1729810920000|2024-10-24 23:02:00|34756.5|34716.5|34757.8|34717.8|34757.8|34717.8|34756.4|34716.4|0
1729810950000|2024-10-24 23:02:30|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729810970000|2024-10-24 23:02:50|34756.5|34716.5|34757.8|34717.8|34757.8|34717.8|34756.5|34716.5|0
1729810990000|2024-10-24 23:03:10|34757.1|34717.1|34757.8|34717.8|34757.8|34717.8|34756.4|34716.4|0
1729811000000|2024-10-24 23:03:20|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729811050000|2024-10-24 23:04:10|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1729811090000|2024-10-24 23:04:50|34754.4|34714.4|34756.4|34716.4|34756.4|34716.4|34754.4|34714.4|0
1729811100000|2024-10-24 23:05:00|34756.5|34716.5|34757.8|34717.8|34757.8|34717.8|34756.5|34716.5|0
1729811110000|2024-10-24 23:05:10|34757.9|34717.9|34759.2|34719.2|34759.2|34719.2|34757.9|34717.9|0
1729811150000|2024-10-24 23:05:50|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|0
1729811180000|2024-10-24 23:06:20|34757.9|34717.9|34759.2|34719.2|34759.2|34719.2|34757.9|34717.9|0
1729811220000|2024-10-24 23:07:00|34758.5|34718.5|34759.2|34719.2|34759.2|34719.2|34758.5|34718.5|0
1729811250000|2024-10-24 23:07:30|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|0
1729811260000|2024-10-24 23:07:40|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|0
1729811270000|2024-10-24 23:07:50|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729811290000|2024-10-24 23:08:10|34756.5|34716.5|34757.8|34717.8|34757.8|34717.8|34756.5|34716.5|0
1729811330000|2024-10-24 23:08:50|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729811350000|2024-10-24 23:09:10|34754.3|34714.3|34752.9|34712.9|34754.3|34714.3|34752.9|34712.9|0
1729811360000|2024-10-24 23:09:20|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1729811440000|2024-10-24 23:10:40|34751.6|34711.6|34752.2|34712.2|34752.2|34712.2|34751.6|34711.6|0
1729811450000|2024-10-24 23:10:50|34751.5|34711.5|34751.5|34711.5|34752.2|34712.2|34751.5|34711.5|0
1729811460000|2024-10-24 23:11:00|34751.6|34711.6|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729811500000|2024-10-24 23:11:40|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729811530000|2024-10-24 23:12:10|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1729811560000|2024-10-24 23:12:40|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1729811570000|2024-10-24 23:12:50|34750.2|34710.2|34750.1|34710.1|34750.8|34710.8|34750.1|34710.1|0
1729811620000|2024-10-24 23:13:40|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729811630000|2024-10-24 23:13:50|34750.8|34710.8|34751.5|34711.5|34751.5|34711.5|34750.8|34710.8|0
1729811670000|2024-10-24 23:14:30|34751.6|34711.6|34756.4|34716.4|34756.4|34716.4|34751.6|34711.6|0
1729811710000|2024-10-24 23:15:10|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1729811730000|2024-10-24 23:15:30|34751.5|34711.5|34752.9|34712.9|34752.9|34712.9|34751.5|34711.5|0
1729811790000|2024-10-24 23:16:30|34751.5|34711.5|34752.9|34712.9|34752.9|34712.9|34751.5|34711.5|0
1729811800000|2024-10-24 23:16:40|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729811810000|2024-10-24 23:16:50|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729811820000|2024-10-24 23:17:00|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729811850000|2024-10-24 23:17:30|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729811890000|2024-10-24 23:18:10|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729811920000|2024-10-24 23:18:40|34754.4|34714.4|34757.8|34717.8|34757.8|34717.8|34754.4|34714.4|0
1729811940000|2024-10-24 23:19:00|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729811950000|2024-10-24 23:19:10|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1729811960000|2024-10-24 23:19:20|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729811980000|2024-10-24 23:19:40|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1729811990000|2024-10-24 23:19:50|34751.6|34711.6|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729812000000|2024-10-24 23:20:00|34750.8|34710.8|34750.1|34710.1|34751.5|34711.5|34750.1|34710.1|0
1729812010000|2024-10-24 23:20:10|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729812030000|2024-10-24 23:20:30|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729812040000|2024-10-24 23:20:40|34751.5|34711.5|34752.9|34712.9|34754.3|34714.3|34751.5|34711.5|0
1729812060000|2024-10-24 23:21:00|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729812160000|2024-10-24 23:22:40|34754.4|34714.4|34754.4|34714.4|34754.4|34714.4|34754.4|34714.4|0
1729812170000|2024-10-24 23:22:50|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729812190000|2024-10-24 23:23:10|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1729812200000|2024-10-24 23:23:20|34754.4|34714.4|34755|34715|34755|34715|34754.4|34714.4|0
1729812210000|2024-10-24 23:23:30|34755.1|34715.1|34756.4|34716.4|34756.4|34716.4|34755.1|34715.1|0
1729812220000|2024-10-24 23:23:40|34756.5|34716.5|34757.8|34717.8|34757.8|34717.8|34756.5|34716.5|0
1729812230000|2024-10-24 23:23:50|34757.1|34717.1|34757.1|34717.1|34757.8|34717.8|34756.4|34716.4|0
1729812240000|2024-10-24 23:24:00|34756.4|34716.4|34756.4|34716.4|34757.1|34717.1|34756.4|34716.4|0
1729812270000|2024-10-24 23:24:30|34755|34715|34756.4|34716.4|34756.4|34716.4|34755|34715|0
1729812290000|2024-10-24 23:24:50|34756.5|34716.5|34756.4|34716.4|34757.8|34717.8|34756.4|34716.4|0
1729812300000|2024-10-24 23:25:00|34756.5|34716.5|34757.1|34717.1|34757.8|34717.8|34756.5|34716.5|0
1729812310000|2024-10-24 23:25:10|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|0
1729812320000|2024-10-24 23:25:20|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729812350000|2024-10-24 23:25:50|34757.1|34717.1|34756.4|34716.4|34757.1|34717.1|34756.4|34716.4|0
1729812360000|2024-10-24 23:26:00|34757.1|34717.1|34757.1|34717.1|34757.8|34717.8|34756.4|34716.4|0
1729812370000|2024-10-24 23:26:10|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|34757.8|34717.8|0
1729812390000|2024-10-24 23:26:30|34757.9|34717.9|34757.8|34717.8|34759.2|34719.2|34757.8|34717.8|0
1729812420000|2024-10-24 23:27:00|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729812430000|2024-10-24 23:27:10|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1729812440000|2024-10-24 23:27:20|34754.4|34714.4|34754.3|34714.3|34755|34715|34754.3|34714.3|0
1729812450000|2024-10-24 23:27:30|34754.4|34714.4|34756.4|34716.4|34756.4|34716.4|34754.3|34714.3|0
1729812460000|2024-10-24 23:27:40|34755|34715|34755|34715|34755|34715|34754.3|34714.3|0
1729812470000|2024-10-24 23:27:50|34755.1|34715.1|34755|34715|34756.4|34716.4|34755|34715|0
1729812480000|2024-10-24 23:28:00|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|34754.3|34714.3|0
1729812510000|2024-10-24 23:28:30|34753.6|34713.6|34752.9|34712.9|34753.6|34713.6|34752.9|34712.9|0
1729812540000|2024-10-24 23:29:00|34753|34713|34752.9|34712.9|34754.3|34714.3|34752.9|34712.9|0
1729812550000|2024-10-24 23:29:10|34752.2|34712.2|34752.9|34712.9|34752.9|34712.9|34751.5|34711.5|0
1729812560000|2024-10-24 23:29:20|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34751.5|34711.5|0
1729812570000|2024-10-24 23:29:30|34751.5|34711.5|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729812600000|2024-10-24 23:30:00|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1729812620000|2024-10-24 23:30:20|34750.2|34710.2|34748.7|34708.7|34751.5|34711.5|34748.7|34708.7|0
1729812630000|2024-10-24 23:30:30|34747.3|34707.3|34744.6|34704.6|34747.3|34707.3|34744.6|34704.6|0
1729812640000|2024-10-24 23:30:40|34744.5|34704.5|34744.6|34704.6|34744.6|34704.6|34743.2|34703.2|0
1729812680000|2024-10-24 23:31:20|34745.9|34705.9|34747.3|34707.3|34747.3|34707.3|34745.9|34705.9|0
1729812690000|2024-10-24 23:31:30|34747.4|34707.4|34748.7|34708.7|34748.7|34708.7|34747.4|34707.4|0
1729812700000|2024-10-24 23:31:40|34748.8|34708.8|34751.5|34711.5|34751.5|34711.5|34748.8|34708.8|0
1729812710000|2024-10-24 23:31:50|34750.1|34710.1|34750.1|34710.1|34751.5|34711.5|34750.1|34710.1|0
1729812720000|2024-10-24 23:32:00|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|0
1729812730000|2024-10-24 23:32:10|34748.8|34708.8|34748.7|34708.7|34750.1|34710.1|34748.7|34708.7|0
1729812740000|2024-10-24 23:32:20|34748|34708|34748.7|34708.7|34748.7|34708.7|34748|34708|0
1729812750000|2024-10-24 23:32:30|34748|34708|34747.3|34707.3|34748|34708|34747.3|34707.3|0
1729812770000|2024-10-24 23:32:50|34747.4|34707.4|34748.7|34708.7|34748.7|34708.7|34747.4|34707.4|0
1729812790000|2024-10-24 23:33:10|34748|34708|34747.3|34707.3|34748|34708|34747.3|34707.3|0
1729812800000|2024-10-24 23:33:20|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|0
1729812810000|2024-10-24 23:33:30|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1729812820000|2024-10-24 23:33:40|34746|34706|34747.3|34707.3|34747.3|34707.3|34746|34706|0
1729812860000|2024-10-24 23:34:20|34747.4|34707.4|34748.7|34708.7|34748.7|34708.7|34747.4|34707.4|0
1729812880000|2024-10-24 23:34:40|34748.8|34708.8|34748|34708|34750.1|34710.1|34748|34708|0
1729812890000|2024-10-24 23:34:50|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|0
1729812910000|2024-10-24 23:35:10|34747.4|34707.4|34748.7|34708.7|34748.7|34708.7|34747.4|34707.4|0
1729812940000|2024-10-24 23:35:40|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|34747.3|34707.3|0
1729812950000|2024-10-24 23:35:50|34747.4|34707.4|34748.7|34708.7|34748.7|34708.7|34747.4|34707.4|0
1729812960000|2024-10-24 23:36:00|34748|34708|34747.4|34707.4|34748|34708|34747.3|34707.3|0
1729812970000|2024-10-24 23:36:10|34748.7|34708.7|34748|34708|34748.7|34708.7|34747.3|34707.3|0
1729812980000|2024-10-24 23:36:20|34747.3|34707.3|34748.7|34708.7|34748.7|34708.7|34747.3|34707.3|0
1729812990000|2024-10-24 23:36:30|34747.3|34707.3|34748.7|34708.7|34748.7|34708.7|34747.3|34707.3|0
1729813000000|2024-10-24 23:36:40|34748|34708|34748.7|34708.7|34748.7|34708.7|34748|34708|0
1729813020000|2024-10-24 23:37:00|34748.8|34708.8|34750.1|34710.1|34750.1|34710.1|34748.8|34708.8|0
1729813060000|2024-10-24 23:37:40|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|0
1729813180000|2024-10-24 23:39:40|34748.8|34708.8|34750.1|34710.1|34750.1|34710.1|34748.8|34708.8|0
1729813240000|2024-10-24 23:40:40|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729813250000|2024-10-24 23:40:50|34750.1|34710.1|34751.5|34711.5|34751.5|34711.5|34750.1|34710.1|0
1729813260000|2024-10-24 23:41:00|34750.8|34710.8|34750.1|34710.1|34750.8|34710.8|34750.1|34710.1|0
1729813270000|2024-10-24 23:41:10|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729813360000|2024-10-24 23:42:40|34751.6|34711.6|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729813380000|2024-10-24 23:43:00|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729813390000|2024-10-24 23:43:10|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729813420000|2024-10-24 23:43:40|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729813430000|2024-10-24 23:43:50|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729813460000|2024-10-24 23:44:20|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729813470000|2024-10-24 23:44:30|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729813480000|2024-10-24 23:44:40|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729813500000|2024-10-24 23:45:00|34751.5|34711.5|34748.7|34708.7|34751.5|34711.5|34748.7|34708.7|0
1729813510000|2024-10-24 23:45:10|34748.8|34708.8|34748.7|34708.7|34750.1|34710.1|34748.7|34708.7|0
1729813520000|2024-10-24 23:45:20|34748.8|34708.8|34750.1|34710.1|34751.5|34711.5|34748.7|34708.7|0
1729813530000|2024-10-24 23:45:30|34749.4|34709.4|34750.1|34710.1|34750.1|34710.1|34748.7|34708.7|0
1729813540000|2024-10-24 23:45:40|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|0
1729813550000|2024-10-24 23:45:50|34747.3|34707.3|34748.7|34708.7|34748.7|34708.7|34747.3|34707.3|0
1729813600000|2024-10-24 23:46:40|34748.8|34708.8|34750.1|34710.1|34750.1|34710.1|34748.8|34708.8|0
1729813640000|2024-10-24 23:47:20|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729813650000|2024-10-24 23:47:30|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1729813680000|2024-10-24 23:48:00|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729813700000|2024-10-24 23:48:20|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1729813710000|2024-10-24 23:48:30|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.1|34710.1|0
1729813740000|2024-10-24 23:49:00|34751.6|34711.6|34751.5|34711.5|34752.9|34712.9|34751.5|34711.5|0
1729813760000|2024-10-24 23:49:20|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|34750.1|34710.1|0
1729813780000|2024-10-24 23:49:40|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1729813830000|2024-10-24 23:50:30|34751.6|34711.6|34752.9|34712.9|34752.9|34712.9|34751.6|34711.6|0
1729813850000|2024-10-24 23:50:50|34753|34713|34752.9|34712.9|34754.3|34714.3|34752.9|34712.9|0
1729813870000|2024-10-24 23:51:10|34753|34713|34754.3|34714.3|34754.3|34714.3|34753|34713|0
1729813890000|2024-10-24 23:51:30|34752.9|34712.9|34754.3|34714.3|34754.3|34714.3|34752.9|34712.9|0
1729813900000|2024-10-24 23:51:40|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1729813910000|2024-10-24 23:51:50|34753|34713|34754.3|34714.3|34754.3|34714.3|34752.9|34712.9|0
1729813920000|2024-10-24 23:52:00|34754.4|34714.4|34757.8|34717.8|34757.8|34717.8|34754.4|34714.4|0
1729813930000|2024-10-24 23:52:10|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729813950000|2024-10-24 23:52:30|34756.5|34716.5|34759.2|34719.2|34759.2|34719.2|34756.5|34716.5|0
1729813970000|2024-10-24 23:52:50|34759.3|34719.3|34762|34722|34762|34722|34759.3|34719.3|0
1729813980000|2024-10-24 23:53:00|34762.1|34722.1|34763.4|34723.4|34763.4|34723.4|34762.1|34722.1|0
1729813990000|2024-10-24 23:53:10|34762|34722|34762|34722|34762.7|34722.7|34762|34722|0
1729814000000|2024-10-24 23:53:20|34762.1|34722.1|34761.3|34721.3|34763.4|34723.4|34761.3|34721.3|0
1729814010000|2024-10-24 23:53:30|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1729814020000|2024-10-24 23:53:40|34760.7|34720.7|34760.6|34720.6|34762|34722|34760.6|34720.6|0
1729814040000|2024-10-24 23:54:00|34760.7|34720.7|34762|34722|34762|34722|34760.7|34720.7|0
1729814050000|2024-10-24 23:54:10|34762.1|34722.1|34763.4|34723.4|34763.4|34723.4|34762.1|34722.1|0
1729814070000|2024-10-24 23:54:30|34762|34722|34760.6|34720.6|34762|34722|34760.6|34720.6|0
1729814080000|2024-10-24 23:54:40|34760.7|34720.7|34760.7|34720.7|34762|34722|34760.6|34720.6|0
1729814090000|2024-10-24 23:54:50|34762|34722|34762|34722|34762|34722|34762|34722|0
1729814100000|2024-10-24 23:55:00|34760.6|34720.6|34760.6|34720.6|34762|34722|34760.6|34720.6|0
1729814120000|2024-10-24 23:55:20|34761.3|34721.3|34760.6|34720.6|34761.3|34721.3|34760.6|34720.6|0
1729814160000|2024-10-24 23:56:00|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1729814200000|2024-10-24 23:56:40|34759.3|34719.3|34759.2|34719.2|34760.6|34720.6|34759.2|34719.2|0
1729814210000|2024-10-24 23:56:50|34758.5|34718.5|34759.2|34719.2|34759.2|34719.2|34757.8|34717.8|0
1729814220000|2024-10-24 23:57:00|34757.8|34717.8|34757.8|34717.8|34758.5|34718.5|34757.8|34717.8|0
1729814270000|2024-10-24 23:57:50|34757.9|34717.9|34759.2|34719.2|34759.2|34719.2|34757.9|34717.9|0
1729814280000|2024-10-24 23:58:00|34759.1|34719.1|34756.4|34716.4|34759.1|34719.1|34756.4|34716.4|0
1729814290000|2024-10-24 23:58:10|34757.1|34717.1|34757.8|34717.8|34757.8|34717.8|34756.4|34716.4|0
1729814310000|2024-10-24 23:58:30|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729814330000|2024-10-24 23:58:50|34756.5|34716.5|34757.8|34717.8|34757.8|34717.8|34756.5|34716.5|0
1729814350000|2024-10-24 23:59:10|34758|34718|34763.4|34723.4|34763.4|34723.4|34758|34718|0
1729814370000|2024-10-24 23:59:30|34762|34722|34762|34722|34762|34722|34762|34722|0
1729814380000|2024-10-24 23:59:40|34762.1|34722.1|34763.4|34723.4|34763.4|34723.4|34762.1|34722.1|0
1729814400000|2024-10-25 00:00:00|34763.5|34723.5|34769.7|34729.7|34769.7|34729.7|34763.4|34723.4|0
1729814410000|2024-10-25 00:00:10|34771.1|34731.1|34769.7|34729.7|34771.1|34731.1|34767.6|34727.6|0
1729814420000|2024-10-25 00:00:20|34771.1|34731.1|34767.6|34727.6|34771.1|34731.1|34766.2|34726.2|0
1729814430000|2024-10-25 00:00:30|34767.7|34727.7|34774.4|34734.4|34774.4|34734.4|34767.6|34727.6|0
1729814440000|2024-10-25 00:00:40|34773.7|34733.7|34775.7|34735.7|34775.8|34735.8|34773|34733|0
1729814450000|2024-10-25 00:00:50|34774.4|34734.4|34774.4|34734.4|34776.5|34736.5|34774.4|34734.4|0
1729814470000|2024-10-25 00:01:10|34775.8|34735.8|34777.9|34737.9|34777.9|34737.9|34774.4|34734.4|0
1729814480000|2024-10-25 00:01:20|34777.8|34737.8|34774.4|34734.4|34777.8|34737.8|34774.4|34734.4|0
1729814490000|2024-10-25 00:01:30|34774.3|34734.3|34773|34733|34774.4|34734.4|34773|34733|0
1729814500000|2024-10-25 00:01:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34773|34733|0
1729814510000|2024-10-25 00:01:50|34773.7|34733.7|34774.4|34734.4|34774.4|34734.4|34773.7|34733.7|0
1729814520000|2024-10-25 00:02:00|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1729814550000|2024-10-25 00:02:30|34776.4|34736.4|34774.4|34734.4|34776.4|34736.4|34774.4|34734.4|0
1729814570000|2024-10-25 00:02:50|34776.5|34736.5|34774.4|34734.4|34776.5|34736.5|34774.4|34734.4|0
1729814580000|2024-10-25 00:03:00|34775.8|34735.8|34776.5|34736.5|34776.5|34736.5|34775.8|34735.8|0
1729814600000|2024-10-25 00:03:20|34777.9|34737.9|34776.5|34736.5|34777.9|34737.9|34776.5|34736.5|0
1729814610000|2024-10-25 00:03:30|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|0
1729814620000|2024-10-25 00:03:40|34777.8|34737.8|34777.9|34737.9|34777.9|34737.9|34776.5|34736.5|0
1729814660000|2024-10-25 00:04:20|34777.8|34737.8|34771.6|34731.6|34777.8|34737.8|34771.6|34731.6|0
1729814670000|2024-10-25 00:04:30|34773|34733|34773|34733|34773|34733|34773|34733|0
1729814700000|2024-10-25 00:05:00|34772.9|34732.9|34771.6|34731.6|34772.9|34732.9|34771.6|34731.6|0
1729814720000|2024-10-25 00:05:20|34772.3|34732.3|34771.6|34731.6|34773|34733|34771.6|34731.6|0
1729814730000|2024-10-25 00:05:30|34773|34733|34773|34733|34773|34733|34773|34733|0
1729814740000|2024-10-25 00:05:40|34774.4|34734.4|34773|34733|34774.4|34734.4|34773|34733|0
1729814750000|2024-10-25 00:05:50|34774.4|34734.4|34773|34733|34774.4|34734.4|34773|34733|0
1729814760000|2024-10-25 00:06:00|34772.9|34732.9|34773|34733|34773|34733|34771.6|34731.6|0
1729814780000|2024-10-25 00:06:20|34773.7|34733.7|34773|34733|34773.7|34733.7|34773|34733|0
1729814800000|2024-10-25 00:06:40|34773.7|34733.7|34771.6|34731.6|34773.7|34733.7|34771.6|34731.6|0
1729814820000|2024-10-25 00:07:00|34771.5|34731.5|34771.6|34731.6|34771.6|34731.6|34770.2|34730.2|0
1729814850000|2024-10-25 00:07:30|34771.5|34731.5|34770.2|34730.2|34771.5|34731.5|34770.2|34730.2|0
1729814860000|2024-10-25 00:07:40|34770.1|34730.1|34768.8|34728.8|34770.2|34730.2|34768.8|34728.8|0
1729814870000|2024-10-25 00:07:50|34768.7|34728.7|34766|34726|34768.7|34728.7|34766|34726|0
1729814880000|2024-10-25 00:08:00|34765.9|34725.9|34759.7|34719.7|34765.9|34725.9|34759.7|34719.7|0
1729814890000|2024-10-25 00:08:10|34758.3|34718.3|34758.3|34718.3|34759.7|34719.7|34756.9|34716.9|0
1729814900000|2024-10-25 00:08:20|34756.9|34716.9|34756.9|34716.9|34756.9|34716.9|34755.5|34715.5|0
1729814910000|2024-10-25 00:08:30|34757|34717|34759.7|34719.7|34759.7|34719.7|34757|34717|0
1729814920000|2024-10-25 00:08:40|34759.8|34719.8|34763.2|34723.2|34763.2|34723.2|34759.8|34719.8|0
1729814930000|2024-10-25 00:08:50|34764.6|34724.6|34763.2|34723.2|34764.6|34724.6|34763.2|34723.2|0
1729814940000|2024-10-25 00:09:00|34764.6|34724.6|34766|34726|34766|34726|34764.6|34724.6|0
1729814950000|2024-10-25 00:09:10|34765.9|34725.9|34763.2|34723.2|34765.9|34725.9|34763.2|34723.2|0
1729814970000|2024-10-25 00:09:30|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|34764.6|34724.6|0
1729814980000|2024-10-25 00:09:40|34766|34726|34764.6|34724.6|34766|34726|34764.6|34724.6|0
1729814990000|2024-10-25 00:09:50|34764.5|34724.5|34763.2|34723.2|34764.5|34724.5|34763.2|34723.2|0
1729815000000|2024-10-25 00:10:00|34763.1|34723.1|34761.1|34721.1|34763.2|34723.2|34759.7|34719.7|0
1729815010000|2024-10-25 00:10:10|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|0
1729815020000|2024-10-25 00:10:20|34759.8|34719.8|34763.2|34723.2|34763.2|34723.2|34759.8|34719.8|0
1729815030000|2024-10-25 00:10:30|34764.6|34724.6|34766|34726|34766|34726|34764.6|34724.6|0
1729815050000|2024-10-25 00:10:50|34767.4|34727.4|34767.4|34727.4|34768.8|34728.8|34767.4|34727.4|0
1729815070000|2024-10-25 00:11:10|34768.1|34728.1|34768.8|34728.8|34768.8|34728.8|34768.1|34728.1|0
1729815080000|2024-10-25 00:11:20|34769.5|34729.5|34768.8|34728.8|34769.5|34729.5|34768.8|34728.8|0
1729815090000|2024-10-25 00:11:30|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34768.8|34728.8|0
1729815100000|2024-10-25 00:11:40|34769.5|34729.5|34768.8|34728.8|34770.2|34730.2|34768.8|34728.8|0
1729815130000|2024-10-25 00:12:10|34762|34722|34762|34722|34762|34722|34762|34722|0
1729815150000|2024-10-25 00:12:30|34762.1|34722.1|34762|34722|34763.4|34723.4|34762|34722|0
1729815160000|2024-10-25 00:12:40|34762.1|34722.1|34763.4|34723.4|34763.4|34723.4|34762.1|34722.1|0
1729815180000|2024-10-25 00:13:00|34762|34722|34763.4|34723.4|34763.4|34723.4|34762|34722|0
1729815200000|2024-10-25 00:13:20|34762|34722|34762|34722|34762|34722|34762|34722|0
1729815210000|2024-10-25 00:13:30|34762.1|34722.1|34762|34722|34763.4|34723.4|34762|34722|0
1729815230000|2024-10-25 00:13:50|34762.1|34722.1|34763.4|34723.4|34763.4|34723.4|34762.1|34722.1|0
1729815240000|2024-10-25 00:14:00|34762|34722|34769.5|34729.5|34770.2|34730.2|34762|34722|0
1729815250000|2024-10-25 00:14:10|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|34768.8|34728.8|0
1729815260000|2024-10-25 00:14:20|34768.1|34728.1|34768.1|34728.1|34768.8|34728.8|34767.4|34727.4|0
1729815270000|2024-10-25 00:14:30|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1729815280000|2024-10-25 00:14:40|34768.1|34728.1|34767.4|34727.4|34768.8|34728.8|34767.4|34727.4|0
1729815290000|2024-10-25 00:14:50|34768.1|34728.1|34768.8|34728.8|34768.8|34728.8|34767.4|34727.4|0
1729815300000|2024-10-25 00:15:00|34768.1|34728.1|34768.8|34728.8|34768.8|34728.8|34767.4|34727.4|0
1729815310000|2024-10-25 00:15:10|34768.1|34728.1|34770.2|34730.2|34770.2|34730.2|34767.4|34727.4|0
1729815320000|2024-10-25 00:15:20|34769.5|34729.5|34770.2|34730.2|34770.2|34730.2|34769.5|34729.5|0
1729815330000|2024-10-25 00:15:30|34756|34716|34762.7|34722.7|34762.7|34722.7|34755.9|34715.9|0
1729815340000|2024-10-25 00:15:40|34755.9|34715.9|34762.7|34722.7|34762.7|34722.7|34755.9|34715.9|0
1729815380000|2024-10-25 00:16:20|34766.1|34726.1|34769.5|34729.5|34769.5|34729.5|34766.1|34726.1|0
1729815390000|2024-10-25 00:16:30|34766.1|34726.1|34769.5|34729.5|34769.6|34729.6|34762.7|34722.7|0
1729815400000|2024-10-25 00:16:40|34766.1|34726.1|34762.7|34722.7|34766.1|34726.1|34762.7|34722.7|0
1729815490000|2024-10-25 00:18:10|34762.6|34722.6|34762.7|34722.7|34762.7|34722.7|34762.6|34722.6|0
1729815500000|2024-10-25 00:18:20|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1729815510000|2024-10-25 00:18:30|34755.9|34715.9|34755.8|34715.8|34755.9|34715.9|34755.8|34715.8|0
1729815520000|2024-10-25 00:18:40|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.8|34715.8|0
1729815530000|2024-10-25 00:18:50|34755.8|34715.8|34762.7|34722.7|34762.7|34722.7|34755.8|34715.8|0
1729815540000|2024-10-25 00:19:00|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1729815550000|2024-10-25 00:19:10|34755.8|34715.8|34755.8|34715.8|34755.9|34715.9|34755.8|34715.8|0
1729815560000|2024-10-25 00:19:20|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.8|34715.8|0
1729815570000|2024-10-25 00:19:30|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|0
1729815580000|2024-10-25 00:19:40|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|34762.7|34722.7|0
1729815600000|2024-10-25 00:20:00|34762.6|34722.6|34762.6|34722.6|34762.6|34722.6|34755.8|34715.8|0
1729815620000|2024-10-25 00:20:20|34759.2|34719.2|34759.2|34719.2|34762.6|34722.6|34759.2|34719.2|0
1729815630000|2024-10-25 00:20:30|34762.6|34722.6|34755.9|34715.9|34762.6|34722.6|34755.8|34715.8|0
1729815680000|2024-10-25 00:21:20|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|34755.8|34715.8|0
1729815720000|2024-10-25 00:22:00|34755.7|34715.7|34749|34709|34755.7|34715.7|34749|34709|0
1729815730000|2024-10-25 00:22:10|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|0
1729815740000|2024-10-25 00:22:20|34749|34709|34749|34709|34749|34709|34749|34709|0
1729815800000|2024-10-25 00:23:20|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|0
1729815810000|2024-10-25 00:23:30|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1729815820000|2024-10-25 00:23:40|34752.6|34712.6|34755.9|34715.9|34755.9|34715.9|34752.5|34712.5|0
1729815840000|2024-10-25 00:24:00|34756|34716|34756|34716|34756|34716|34756|34716|0
1729815880000|2024-10-25 00:24:40|34755.9|34715.9|34749.2|34709.2|34755.9|34715.9|34749.2|34709.2|0
1729815900000|2024-10-25 00:25:00|34755.9|34715.9|34749.1|34709.1|34755.9|34715.9|34749.1|34709.1|0
1729815920000|2024-10-25 00:25:20|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|0
1729815930000|2024-10-25 00:25:30|34742.4|34702.4|34742.3|34702.3|34742.4|34702.4|34742.3|34702.3|0
1729815950000|2024-10-25 00:25:50|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.3|34702.3|0
1729815960000|2024-10-25 00:26:00|34745.8|34705.8|34742.4|34702.4|34745.8|34705.8|34742.4|34702.4|0
1729815990000|2024-10-25 00:26:30|34745.8|34705.8|34742.4|34702.4|34745.8|34705.8|34742.4|34702.4|0
1729816010000|2024-10-25 00:26:50|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|0
1729816040000|2024-10-25 00:27:20|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1729816050000|2024-10-25 00:27:30|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|34742.3|34702.3|0
1729816070000|2024-10-25 00:27:50|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|34742.4|34702.4|0
1729816090000|2024-10-25 00:28:10|34742.3|34702.3|34742.4|34702.4|34742.4|34702.4|34742.3|34702.3|0
1729816110000|2024-10-25 00:28:30|34742.3|34702.3|34735.6|34695.6|34742.3|34702.3|34735.6|34695.6|0
1729816120000|2024-10-25 00:28:40|34739|34699|34735.6|34695.6|34739|34699|34735.6|34695.6|0
1729816170000|2024-10-25 00:29:30|34728.9|34688.9|34722|34682|34728.9|34688.9|34722|34682|0
1729816180000|2024-10-25 00:29:40|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729816200000|2024-10-25 00:30:00|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729816210000|2024-10-25 00:30:10|34735.6|34695.6|34735.7|34695.7|34735.7|34695.7|34735.6|34695.6|0
1729816220000|2024-10-25 00:30:20|34739.1|34699.1|34735.7|34695.7|34739.1|34699.1|34735.7|34695.7|0
1729816240000|2024-10-25 00:30:40|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34735.7|34695.7|0
1729816250000|2024-10-25 00:30:50|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|0
1729816320000|2024-10-25 00:32:00|34735.6|34695.6|34735.7|34695.7|34735.7|34695.7|34735.6|34695.6|0
1729816340000|2024-10-25 00:32:20|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729816390000|2024-10-25 00:33:10|34722.1|34682.1|34728.9|34688.9|34728.9|34688.9|34722.1|34682.1|0
1729816440000|2024-10-25 00:34:00|34722.1|34682.1|34728.9|34688.9|34728.9|34688.9|34722.1|34682.1|0
1729816460000|2024-10-25 00:34:20|34732.2|34692.2|34728.9|34688.9|34732.2|34692.2|34728.9|34688.9|0
1729816490000|2024-10-25 00:34:50|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|0
1729816500000|2024-10-25 00:35:00|34728.9|34688.9|34722|34682|34728.9|34688.9|34722|34682|0
1729816510000|2024-10-25 00:35:10|34722.1|34682.1|34722|34682|34722.1|34682.1|34722|34682|0
1729816540000|2024-10-25 00:35:40|34728.8|34688.8|34725.4|34685.4|34728.8|34688.8|34725.4|34685.4|0
1729816550000|2024-10-25 00:35:50|34728.8|34688.8|34725.4|34685.4|34728.9|34688.9|34725.4|34685.4|0
1729816560000|2024-10-25 00:36:00|34722.1|34682.1|34722|34682|34728.8|34688.8|34722|34682|0
1729816570000|2024-10-25 00:36:10|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729816580000|2024-10-25 00:36:20|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.8|34688.8|0
1729816600000|2024-10-25 00:36:40|34725.5|34685.5|34728.9|34688.9|34728.9|34688.9|34725.5|34685.5|0
1729816630000|2024-10-25 00:37:10|34732.3|34692.3|34735.7|34695.7|34735.7|34695.7|34732.3|34692.3|0
1729816660000|2024-10-25 00:37:40|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729816670000|2024-10-25 00:37:50|34735.7|34695.7|34732.4|34692.4|34735.8|34695.8|34732.3|34692.3|0
1729816680000|2024-10-25 00:38:00|34729|34689|34732.3|34692.3|34735.7|34695.7|34728.9|34688.9|0
1729816690000|2024-10-25 00:38:10|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34728.9|34688.9|0
1729816700000|2024-10-25 00:38:20|34732.3|34692.3|34728.9|34688.9|34732.3|34692.3|34728.9|34688.9|0
1729816710000|2024-10-25 00:38:30|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|0
1729816740000|2024-10-25 00:39:00|34732.3|34692.3|34728.9|34688.9|34732.3|34692.3|34728.9|34688.9|0
1729816790000|2024-10-25 00:39:50|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|0
1729816800000|2024-10-25 00:40:00|34722.2|34682.2|34728.9|34688.9|34728.9|34688.9|34722.2|34682.2|0
1729816810000|2024-10-25 00:40:10|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|0
1729816890000|2024-10-25 00:41:30|34735.8|34695.8|34735.8|34695.8|34739.1|34699.1|34735.7|34695.7|0
1729816980000|2024-10-25 00:43:00|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|0
1729816990000|2024-10-25 00:43:10|34732.3|34692.3|34732.4|34692.4|34735.8|34695.8|34732.3|34692.3|0
1729817010000|2024-10-25 00:43:30|34729|34689|34729|34689|34729|34689|34729|34689|0
1729817090000|2024-10-25 00:44:50|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729817100000|2024-10-25 00:45:00|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729817110000|2024-10-25 00:45:10|34735.9|34695.9|34742.7|34702.7|34742.7|34702.7|34735.9|34695.9|0
1729817130000|2024-10-25 00:45:30|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|0
1729817140000|2024-10-25 00:45:40|34742.9|34702.9|34749.7|34709.7|34749.7|34709.7|34742.9|34702.9|0
1729817160000|2024-10-25 00:46:00|34749.6|34709.6|34749.7|34709.7|34749.7|34709.7|34742.8|34702.8|0
1729817170000|2024-10-25 00:46:10|34749.6|34709.6|34742.9|34702.9|34749.6|34709.6|34742.8|34702.8|0
1729817180000|2024-10-25 00:46:20|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|0
1729817200000|2024-10-25 00:46:40|34736|34696|34742.8|34702.8|34742.8|34702.8|34736|34696|0
1729817220000|2024-10-25 00:47:00|34736|34696|34735.9|34695.9|34736|34696|34735.9|34695.9|0
1729817230000|2024-10-25 00:47:10|34736|34696|34735.9|34695.9|34736|34696|34735.9|34695.9|0
1729817260000|2024-10-25 00:47:40|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729817270000|2024-10-25 00:47:50|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1729817300000|2024-10-25 00:48:20|34739.3|34699.3|34735.9|34695.9|34739.3|34699.3|34735.9|34695.9|0
1729817310000|2024-10-25 00:48:30|34739.3|34699.3|34735.9|34695.9|34742.7|34702.7|34735.9|34695.9|0
1729817350000|2024-10-25 00:49:10|34739.3|34699.3|34735.9|34695.9|34739.3|34699.3|34735.9|34695.9|0
1729817380000|2024-10-25 00:49:40|34739.3|34699.3|34742.7|34702.7|34742.7|34702.7|34739.3|34699.3|0
1729817400000|2024-10-25 00:50:00|34742.6|34702.6|34735.8|34695.8|34742.6|34702.6|34735.8|34695.8|0
1729817410000|2024-10-25 00:50:10|34732.4|34692.4|34729|34689|34732.4|34692.4|34728.9|34688.9|0
1729817420000|2024-10-25 00:50:20|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729817460000|2024-10-25 00:51:00|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1729817470000|2024-10-25 00:51:10|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1729817510000|2024-10-25 00:51:50|34735.9|34695.9|34742.7|34702.7|34742.7|34702.7|34735.9|34695.9|0
1729817600000|2024-10-25 00:53:20|34742.6|34702.6|34739.2|34699.2|34742.6|34702.6|34739.2|34699.2|0
1729817620000|2024-10-25 00:53:40|34742.6|34702.6|34742.7|34702.7|34742.7|34702.7|34742.6|34702.6|0
1729817640000|2024-10-25 00:54:00|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729817690000|2024-10-25 00:54:50|34749.6|34709.6|34749.6|34709.6|34756.3|34716.3|34749.6|34709.6|0
1729817700000|2024-10-25 00:55:00|34752.9|34712.9|34756.4|34716.4|34756.4|34716.4|34749.6|34709.6|0
1729817740000|2024-10-25 00:55:40|34756.3|34716.3|34749.6|34709.6|34756.3|34716.3|34749.6|34709.6|0
1729817770000|2024-10-25 00:56:10|34749.7|34709.7|34753|34713|34753|34713|34749.7|34709.7|0
1729817780000|2024-10-25 00:56:20|34749.7|34709.7|34753|34713|34756.4|34716.4|34749.7|34709.7|0
1729817790000|2024-10-25 00:56:30|34749.7|34709.7|34753|34713|34753|34713|34749.6|34709.6|0
1729817800000|2024-10-25 00:56:40|34756.4|34716.4|34749.7|34709.7|34756.4|34716.4|34749.7|34709.7|0
1729817810000|2024-10-25 00:56:50|34753|34713|34753.1|34713.1|34753.1|34713.1|34753|34713|0
1729817820000|2024-10-25 00:57:00|34749.7|34709.7|34756.6|34716.6|34760|34720|34749.7|34709.7|0
1729817830000|2024-10-25 00:57:10|34760|34720|34756.6|34716.6|34760|34720|34756.6|34716.6|0
1729817850000|2024-10-25 00:57:30|34756.5|34716.5|34753.1|34713.1|34756.5|34716.5|34753.1|34713.1|0
1729817860000|2024-10-25 00:57:40|34749.7|34709.7|34749.7|34709.7|34753.1|34713.1|34749.7|34709.7|0
1729817870000|2024-10-25 00:57:50|34753.1|34713.1|34749.7|34709.7|34753.1|34713.1|34749.7|34709.7|0
1729817900000|2024-10-25 00:58:20|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1729817910000|2024-10-25 00:58:30|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1729817920000|2024-10-25 00:58:40|34756.4|34716.4|34749.7|34709.7|34756.4|34716.4|34749.7|34709.7|0
1729817970000|2024-10-25 00:59:30|34749.6|34709.6|34749.7|34709.7|34749.7|34709.7|34749.6|34709.6|0
1729817980000|2024-10-25 00:59:40|34753|34713|34753|34713|34753|34713|34749.7|34709.7|0
1729817990000|2024-10-25 00:59:50|34756.4|34716.4|34749.7|34709.7|34756.4|34716.4|34749.7|34709.7|0
1729818000000|2024-10-25 01:00:00|34749.6|34709.6|34749.7|34709.7|34749.7|34709.7|34749.6|34709.6|0
1729818010000|2024-10-25 01:00:10|34749.6|34709.6|34749.7|34709.7|34749.7|34709.7|34749.6|34709.6|0
1729818020000|2024-10-25 01:00:20|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729818030000|2024-10-25 01:00:30|34749.7|34709.7|34749.6|34709.6|34749.7|34709.7|34749.6|34709.6|0
1729818050000|2024-10-25 01:00:50|34749.7|34709.7|34756.4|34716.4|34756.4|34716.4|34749.7|34709.7|0
1729818070000|2024-10-25 01:01:10|34756.5|34716.5|34756.4|34716.4|34756.5|34716.5|34756.4|34716.4|0
1729818080000|2024-10-25 01:01:20|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1729818090000|2024-10-25 01:01:30|34756.4|34716.4|34763.2|34723.2|34763.2|34723.2|34756.4|34716.4|0
1729818100000|2024-10-25 01:01:40|34763.3|34723.3|34763.2|34723.2|34763.3|34723.3|34763.2|34723.2|0
1729818110000|2024-10-25 01:01:50|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34756.4|34716.4|0
1729818120000|2024-10-25 01:02:00|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729818140000|2024-10-25 01:02:20|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729818150000|2024-10-25 01:02:30|34763.2|34723.2|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729818180000|2024-10-25 01:03:00|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729818190000|2024-10-25 01:03:10|34763.1|34723.1|34763.2|34723.2|34763.2|34723.2|34763.1|34723.1|0
1729818200000|2024-10-25 01:03:20|34763.1|34723.1|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729818210000|2024-10-25 01:03:30|34763.2|34723.2|34770|34730|34770|34730|34763.2|34723.2|0
1729818230000|2024-10-25 01:03:50|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729818240000|2024-10-25 01:04:00|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729818270000|2024-10-25 01:04:30|34773.4|34733.4|34773.4|34733.4|34773.4|34733.4|34773.4|34733.4|0
1729818280000|2024-10-25 01:04:40|34770|34730|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729818300000|2024-10-25 01:05:00|34763.2|34723.2|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729818320000|2024-10-25 01:05:20|34763.2|34723.2|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729818330000|2024-10-25 01:05:30|34763.2|34723.2|34769.9|34729.9|34769.9|34729.9|34763.2|34723.2|0
1729818340000|2024-10-25 01:05:40|34766.5|34726.5|34763.1|34723.1|34766.5|34726.5|34763.1|34723.1|0
1729818350000|2024-10-25 01:05:50|34763.2|34723.2|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729818360000|2024-10-25 01:06:00|34763.2|34723.2|34770|34730|34770.1|34730.1|34763.2|34723.2|0
1729818380000|2024-10-25 01:06:20|34769.9|34729.9|34763.2|34723.2|34769.9|34729.9|34763.2|34723.2|0
1729818390000|2024-10-25 01:06:30|34766.6|34726.6|34769.9|34729.9|34769.9|34729.9|34763.2|34723.2|0
1729818500000|2024-10-25 01:08:20|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729818550000|2024-10-25 01:09:10|34763|34723|34763.1|34723.1|34763.1|34723.1|34763|34723|0
1729818560000|2024-10-25 01:09:20|34766.5|34726.5|34763.1|34723.1|34766.5|34726.5|34763.1|34723.1|0
1729818570000|2024-10-25 01:09:30|34766.5|34726.5|34766.5|34726.5|34766.5|34726.5|34766.5|34726.5|0
1729818580000|2024-10-25 01:09:40|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|0
1729818600000|2024-10-25 01:10:00|34770|34730|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729818610000|2024-10-25 01:10:10|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729818670000|2024-10-25 01:11:10|34766.5|34726.5|34769.9|34729.9|34769.9|34729.9|34766.5|34726.5|0
1729818680000|2024-10-25 01:11:20|34769.8|34729.8|34769.9|34729.9|34769.9|34729.9|34769.8|34729.8|0
1729818740000|2024-10-25 01:12:20|34770|34730|34776.7|34736.7|34776.7|34736.7|34770|34730|0
1729818750000|2024-10-25 01:12:30|34776.8|34736.8|34776.7|34736.7|34776.8|34736.8|34776.7|34736.7|0
1729818760000|2024-10-25 01:12:40|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1729818770000|2024-10-25 01:12:50|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|0
1729818800000|2024-10-25 01:13:20|34769.9|34729.9|34773.4|34733.4|34773.4|34733.4|34769.9|34729.9|0
1729818810000|2024-10-25 01:13:30|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|0
1729818850000|2024-10-25 01:14:10|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.7|34736.7|0
1729818860000|2024-10-25 01:14:20|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|34776.7|34736.7|0
1729818890000|2024-10-25 01:14:50|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1729818900000|2024-10-25 01:15:00|34776.7|34736.7|34776.8|34736.8|34776.8|34736.8|34776.7|34736.7|0
1729818940000|2024-10-25 01:15:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729818950000|2024-10-25 01:15:50|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729818970000|2024-10-25 01:16:10|34770|34730|34770|34730|34770|34730|34770|34730|0
1729818980000|2024-10-25 01:16:20|34763.2|34723.2|34770|34730|34770|34730|34763.2|34723.2|0
1729818990000|2024-10-25 01:16:30|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729819010000|2024-10-25 01:16:50|34770|34730|34770|34730|34770|34730|34770|34730|0
1729819060000|2024-10-25 01:17:40|34770.1|34730.1|34770|34730|34770.1|34730.1|34770|34730|0
1729819070000|2024-10-25 01:17:50|34770.1|34730.1|34776.8|34736.8|34776.8|34736.8|34770.1|34730.1|0
1729819080000|2024-10-25 01:18:00|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1729819090000|2024-10-25 01:18:10|34773.5|34733.5|34773.4|34733.4|34773.5|34733.5|34770|34730|0
1729819100000|2024-10-25 01:18:20|34770.1|34730.1|34776.9|34736.9|34776.9|34736.9|34770|34730|0
1729819110000|2024-10-25 01:18:30|34776.8|34736.8|34776.8|34736.8|34776.9|34736.9|34776.8|34736.8|0
1729819120000|2024-10-25 01:18:40|34773.5|34733.5|34776.9|34736.9|34776.9|34736.9|34773.5|34733.5|0
1729819130000|2024-10-25 01:18:50|34777|34737|34780.4|34740.4|34783.8|34743.8|34777|34737|0
1729819140000|2024-10-25 01:19:00|34780.5|34740.5|34783.8|34743.8|34783.8|34743.8|34777.1|34737.1|0
1729819160000|2024-10-25 01:19:20|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|34783.9|34743.9|0
1729819170000|2024-10-25 01:19:30|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|0
1729819190000|2024-10-25 01:19:50|34777|34737|34777|34737|34777|34737|34777|34737|0
1729819200000|2024-10-25 01:20:00|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1729819240000|2024-10-25 01:20:40|34773.5|34733.5|34777|34737|34777|34737|34773.5|34733.5|0
1729819260000|2024-10-25 01:21:00|34777.1|34737.1|34780.5|34740.5|34780.5|34740.5|34777.1|34737.1|0
1729819270000|2024-10-25 01:21:10|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|34783.8|34743.8|0
1729819310000|2024-10-25 01:21:50|34777|34737|34777|34737|34777|34737|34777|34737|0
1729819330000|2024-10-25 01:22:10|34780.4|34740.4|34780.4|34740.4|34783.8|34743.8|34777|34737|0
1729819340000|2024-10-25 01:22:20|34777|34737|34780.4|34740.4|34780.4|34740.4|34777|34737|0
1729819350000|2024-10-25 01:22:30|34783.7|34743.7|34777|34737|34783.7|34743.7|34777|34737|0
1729819380000|2024-10-25 01:23:00|34780.4|34740.4|34777|34737|34780.4|34740.4|34777|34737|0
1729819390000|2024-10-25 01:23:10|34776.9|34736.9|34776.9|34736.9|34777|34737|34776.9|34736.9|0
1729819400000|2024-10-25 01:23:20|34777|34737|34783.7|34743.7|34783.7|34743.7|34777|34737|0
1729819410000|2024-10-25 01:23:30|34783.8|34743.8|34783.7|34743.7|34783.8|34743.8|34783.7|34743.7|0
1729819420000|2024-10-25 01:23:40|34777|34737|34777|34737|34777|34737|34777|34737|0
1729819440000|2024-10-25 01:24:00|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1729819470000|2024-10-25 01:24:30|34770.1|34730.1|34770.1|34730.1|34776.9|34736.9|34770.1|34730.1|0
1729819490000|2024-10-25 01:24:50|34770.2|34730.2|34770.1|34730.1|34776.9|34736.9|34770.1|34730.1|0
1729819560000|2024-10-25 01:26:00|34770|34730|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1729819570000|2024-10-25 01:26:10|34770|34730|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1729819580000|2024-10-25 01:26:20|34770|34730|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1729819590000|2024-10-25 01:26:30|34770|34730|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1729819620000|2024-10-25 01:27:00|34770|34730|34770.2|34730.2|34770.2|34730.2|34770|34730|0
1729819630000|2024-10-25 01:27:10|34770.1|34730.1|34770.2|34730.2|34770.2|34730.2|34770.1|34730.1|0
1729819660000|2024-10-25 01:27:40|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729819720000|2024-10-25 01:28:40|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729819730000|2024-10-25 01:28:50|34770.1|34730.1|34770.2|34730.2|34770.2|34730.2|34770.1|34730.1|0
1729819740000|2024-10-25 01:29:00|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729819760000|2024-10-25 01:29:20|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729819770000|2024-10-25 01:29:30|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729819790000|2024-10-25 01:29:50|34770.2|34730.2|34770.1|34730.1|34770.2|34730.2|34770.1|34730.1|0
1729819800000|2024-10-25 01:30:00|34770.2|34730.2|34776.9|34736.9|34777|34737|34770.2|34730.2|0
1729819810000|2024-10-25 01:30:10|34777|34737|34776.9|34736.9|34777|34737|34776.9|34736.9|0
1729819820000|2024-10-25 01:30:20|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729819840000|2024-10-25 01:30:40|34770|34730|34763.3|34723.3|34770|34730|34763.3|34723.3|0
1729819850000|2024-10-25 01:30:50|34763.2|34723.2|34763.3|34723.3|34763.3|34723.3|34763.2|34723.2|0
1729819860000|2024-10-25 01:31:00|34770|34730|34770|34730|34770.1|34730.1|34770|34730|0
1729819870000|2024-10-25 01:31:10|34766.6|34726.6|34770.1|34730.1|34770.1|34730.1|34766.6|34726.6|0
1729819930000|2024-10-25 01:32:10|34770|34730|34763.3|34723.3|34770|34730|34763.3|34723.3|0
1729819940000|2024-10-25 01:32:20|34770|34730|34770|34730|34770.1|34730.1|34770|34730|0
1729819950000|2024-10-25 01:32:30|34763.2|34723.2|34770|34730|34770|34730|34763.2|34723.2|0
1729819960000|2024-10-25 01:32:40|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729819970000|2024-10-25 01:32:50|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1729819990000|2024-10-25 01:33:10|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1729820000000|2024-10-25 01:33:20|34770.1|34730.1|34770|34730|34773.5|34733.5|34770|34730|0
1729820010000|2024-10-25 01:33:30|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|0
1729820020000|2024-10-25 01:33:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729820130000|2024-10-25 01:35:30|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729820140000|2024-10-25 01:35:40|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729820150000|2024-10-25 01:35:50|34773.4|34733.4|34770|34730|34776.8|34736.8|34770|34730|0
1729820160000|2024-10-25 01:36:00|34773.4|34733.4|34773.4|34733.4|34776.8|34736.8|34770|34730|0
1729820170000|2024-10-25 01:36:10|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1729820180000|2024-10-25 01:36:20|34773.4|34733.4|34770|34730|34773.4|34733.4|34770|34730|0
1729820280000|2024-10-25 01:38:00|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729820300000|2024-10-25 01:38:20|34763.3|34723.3|34770|34730|34770|34730|34763.3|34723.3|0
1729820340000|2024-10-25 01:39:00|34766.6|34726.6|34770|34730|34770|34730|34766.6|34726.6|0
1729820360000|2024-10-25 01:39:20|34770.1|34730.1|34776.8|34736.8|34776.8|34736.8|34770.1|34730.1|0
1729820380000|2024-10-25 01:39:40|34773.5|34733.5|34776.8|34736.8|34776.8|34736.8|34770|34730|0
1729820390000|2024-10-25 01:39:50|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1729820400000|2024-10-25 01:40:00|34776.8|34736.8|34776.8|34736.8|34776.9|34736.9|34776.8|34736.8|0
1729820410000|2024-10-25 01:40:10|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|34776.9|34736.9|0
1729820430000|2024-10-25 01:40:30|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1729820440000|2024-10-25 01:40:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729820460000|2024-10-25 01:41:00|34773.4|34733.4|34773.4|34733.4|34773.4|34733.4|34770|34730|0
1729820470000|2024-10-25 01:41:10|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|34776.8|34736.8|0
1729820520000|2024-10-25 01:42:00|34770|34730|34770|34730|34773.4|34733.4|34770|34730|0
1729820550000|2024-10-25 01:42:30|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729820570000|2024-10-25 01:42:50|34769.9|34729.9|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729820580000|2024-10-25 01:43:00|34770|34730|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729820590000|2024-10-25 01:43:10|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.1|34723.1|0
1729820630000|2024-10-25 01:43:50|34763.3|34723.3|34770|34730|34770|34730|34763.3|34723.3|0
1729820670000|2024-10-25 01:44:30|34766.6|34726.6|34763.2|34723.2|34766.6|34726.6|34763.2|34723.2|0
1729820680000|2024-10-25 01:44:40|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729820690000|2024-10-25 01:44:50|34763.2|34723.2|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729820700000|2024-10-25 01:45:00|34763.2|34723.2|34763.1|34723.1|34763.2|34723.2|34763.1|34723.1|0
1729820730000|2024-10-25 01:45:30|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729820740000|2024-10-25 01:45:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729820760000|2024-10-25 01:46:00|34769.9|34729.9|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729820770000|2024-10-25 01:46:10|34770|34730|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729820800000|2024-10-25 01:46:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729820810000|2024-10-25 01:46:50|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729820820000|2024-10-25 01:47:00|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729820880000|2024-10-25 01:48:00|34770.1|34730.1|34770|34730|34770.1|34730.1|34770|34730|0
1729820940000|2024-10-25 01:49:00|34769.9|34729.9|34763.2|34723.2|34769.9|34729.9|34763.2|34723.2|0
1729820950000|2024-10-25 01:49:10|34766.6|34726.6|34770|34730|34770|34730|34766.6|34726.6|0
1729821020000|2024-10-25 01:50:20|34769.9|34729.9|34763.2|34723.2|34769.9|34729.9|34763.2|34723.2|0
1729821050000|2024-10-25 01:50:50|34763.1|34723.1|34763.2|34723.2|34763.2|34723.2|34763.1|34723.1|0
1729821060000|2024-10-25 01:51:00|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729821070000|2024-10-25 01:51:10|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729821110000|2024-10-25 01:51:50|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729821120000|2024-10-25 01:52:00|34756.4|34716.4|34756.3|34716.3|34756.4|34716.4|34756.3|34716.3|0
1729821150000|2024-10-25 01:52:30|34756.4|34716.4|34756.3|34716.3|34756.4|34716.4|34756.3|34716.3|0
1729821160000|2024-10-25 01:52:40|34756.4|34716.4|34763.1|34723.1|34763.1|34723.1|34756.4|34716.4|0
1729821180000|2024-10-25 01:53:00|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729821210000|2024-10-25 01:53:30|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|34763.1|34723.1|0
1729821280000|2024-10-25 01:54:40|34763|34723|34763.1|34723.1|34763.1|34723.1|34763|34723|0
1729821290000|2024-10-25 01:54:50|34763|34723|34763|34723|34763|34723|34763|34723|0
1729821300000|2024-10-25 01:55:00|34756.2|34716.2|34763|34723|34763|34723|34756.2|34716.2|0
1729821310000|2024-10-25 01:55:10|34763.1|34723.1|34763|34723|34763.1|34723.1|34763|34723|0
1729821340000|2024-10-25 01:55:40|34762.9|34722.9|34756.1|34716.1|34762.9|34722.9|34756.1|34716.1|0
1729821350000|2024-10-25 01:55:50|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|0
1729821360000|2024-10-25 01:56:00|34756.1|34716.1|34756.2|34716.2|34756.2|34716.2|34756.1|34716.1|0
1729821370000|2024-10-25 01:56:10|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1729821380000|2024-10-25 01:56:20|34763|34723|34763|34723|34763|34723|34763|34723|0
1729821390000|2024-10-25 01:56:30|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1729821510000|2024-10-25 01:58:30|34763|34723|34762.9|34722.9|34763|34723|34762.9|34722.9|0
1729821520000|2024-10-25 01:58:40|34763|34723|34763|34723|34763|34723|34763|34723|0
1729821530000|2024-10-25 01:58:50|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1729821540000|2024-10-25 01:59:00|34763|34723|34762.9|34722.9|34763|34723|34762.9|34722.9|0
1729821590000|2024-10-25 01:59:50|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1729821620000|2024-10-25 02:00:20|34756|34716|34756|34716|34756|34716|34756|34716|0
1729821640000|2024-10-25 02:00:40|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1729821660000|2024-10-25 02:01:00|34756|34716|34756|34716|34756|34716|34756|34716|0
1729821670000|2024-10-25 02:01:10|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1729821680000|2024-10-25 02:01:20|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34756.1|34716.1|0
1729821720000|2024-10-25 02:02:00|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1729821740000|2024-10-25 02:02:20|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|0
1729821750000|2024-10-25 02:02:30|34756.1|34716.1|34749.4|34709.4|34756.1|34716.1|34749.4|34709.4|0
1729821800000|2024-10-25 02:03:20|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729821830000|2024-10-25 02:03:50|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729821840000|2024-10-25 02:04:00|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.4|34709.4|0
1729821850000|2024-10-25 02:04:10|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729821860000|2024-10-25 02:04:20|34749.5|34709.5|34749.4|34709.4|34749.5|34709.5|34749.4|34709.4|0
1729821900000|2024-10-25 02:05:00|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1729821910000|2024-10-25 02:05:10|34742.6|34702.6|34742.7|34702.7|34742.7|34702.7|34742.6|34702.6|0
1729821930000|2024-10-25 02:05:30|34746|34706|34749.4|34709.4|34749.4|34709.4|34746|34706|0
1729821960000|2024-10-25 02:06:00|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1729821990000|2024-10-25 02:06:30|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729822000000|2024-10-25 02:06:40|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729822020000|2024-10-25 02:07:00|34749.4|34709.4|34749.4|34709.4|34749.5|34709.5|34749.4|34709.4|0
1729822040000|2024-10-25 02:07:20|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.4|34709.4|0
1729822070000|2024-10-25 02:07:50|34749.4|34709.4|34749.4|34709.4|34749.5|34709.5|34749.4|34709.4|0
1729822080000|2024-10-25 02:08:00|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729822130000|2024-10-25 02:08:50|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729822160000|2024-10-25 02:09:20|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729822210000|2024-10-25 02:10:10|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729822240000|2024-10-25 02:10:40|34749.5|34709.5|34749.6|34709.6|34749.6|34709.6|34749.5|34709.5|0
1729822290000|2024-10-25 02:11:30|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|0
1729822300000|2024-10-25 02:11:40|34753|34713|34749.7|34709.7|34753|34713|34749.7|34709.7|0
1729822310000|2024-10-25 02:11:50|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729822360000|2024-10-25 02:12:40|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729822380000|2024-10-25 02:13:00|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729822420000|2024-10-25 02:13:40|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|0
1729822430000|2024-10-25 02:13:50|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729822470000|2024-10-25 02:14:30|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|34749.7|34709.7|0
1729822480000|2024-10-25 02:14:40|34753|34713|34749.7|34709.7|34753|34713|34749.7|34709.7|0
1729822510000|2024-10-25 02:15:10|34756.4|34716.4|34763.2|34723.2|34763.2|34723.2|34756.4|34716.4|0
1729822520000|2024-10-25 02:15:20|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1729822530000|2024-10-25 02:15:30|34763.2|34723.2|34763.3|34723.3|34763.3|34723.3|34763.2|34723.2|0
1729822550000|2024-10-25 02:15:50|34770.1|34730.1|34770|34730|34770.1|34730.1|34770|34730|0
1729822850000|2024-10-25 02:20:50|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|34769.9|34729.9|0
1729822880000|2024-10-25 02:21:20|34770|34730|34770|34730|34770|34730|34770|34730|0
1729822900000|2024-10-25 02:21:40|34769.9|34729.9|34770|34730|34770|34730|34769.9|34729.9|0
1729822950000|2024-10-25 02:22:30|34769.9|34729.9|34769.9|34729.9|34770|34730|34769.9|34729.9|0
1729822960000|2024-10-25 02:22:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729822970000|2024-10-25 02:22:50|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770|34730|0
1729822980000|2024-10-25 02:23:00|34770|34730|34770|34730|34770|34730|34770|34730|0
1729823150000|2024-10-25 02:25:50|34770.1|34730.1|34770|34730|34770.1|34730.1|34770|34730|0
1729823160000|2024-10-25 02:26:00|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1729823180000|2024-10-25 02:26:20|34763.2|34723.2|34763.3|34723.3|34763.3|34723.3|34763.2|34723.2|0
1729823190000|2024-10-25 02:26:30|34763.2|34723.2|34763.3|34723.3|34763.3|34723.3|34763.2|34723.2|0
1729823210000|2024-10-25 02:26:50|34766.7|34726.7|34770.1|34730.1|34770.1|34730.1|34766.7|34726.7|0
1729823340000|2024-10-25 02:29:00|34770.2|34730.2|34770.1|34730.1|34770.2|34730.2|34770.1|34730.1|0
1729823370000|2024-10-25 02:29:30|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729823380000|2024-10-25 02:29:40|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729823420000|2024-10-25 02:30:20|34770|34730|34770|34730|34770|34730|34770|34730|0
1729823460000|2024-10-25 02:31:00|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729823480000|2024-10-25 02:31:20|34766.6|34726.6|34770|34730|34770|34730|34766.6|34726.6|0
1729823630000|2024-10-25 02:33:50|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729823730000|2024-10-25 02:35:30|34763.3|34723.3|34770|34730|34770|34730|34763.3|34723.3|0
1729823770000|2024-10-25 02:36:10|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1729823780000|2024-10-25 02:36:20|34766.6|34726.6|34763.2|34723.2|34766.6|34726.6|34763.2|34723.2|0
1729823790000|2024-10-25 02:36:30|34766.6|34726.6|34763.2|34723.2|34766.6|34726.6|34763.2|34723.2|0
1729823800000|2024-10-25 02:36:40|34770|34730|34770|34730|34770|34730|34770|34730|0
1729823820000|2024-10-25 02:37:00|34766.6|34726.6|34763.2|34723.2|34766.6|34726.6|34763.2|34723.2|0
1729823880000|2024-10-25 02:38:00|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1729823890000|2024-10-25 02:38:10|34763.2|34723.2|34763.2|34723.2|34763.3|34723.3|34763.2|34723.2|0
1729823930000|2024-10-25 02:38:50|34753.1|34713.1|34749.7|34709.7|34753.1|34713.1|34749.7|34709.7|0
1729823940000|2024-10-25 02:39:00|34749.6|34709.6|34749.7|34709.7|34749.7|34709.7|34749.6|34709.6|0
1729824230000|2024-10-25 02:43:50|34749.8|34709.8|34749.8|34709.8|34749.8|34709.8|34749.8|34709.8|0
1729824370000|2024-10-25 02:46:10|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|0
1729824400000|2024-10-25 02:46:40|34763.4|34723.4|34763.4|34723.4|34763.4|34723.4|34763.4|34723.4|0
1729824410000|2024-10-25 02:46:50|34756.6|34716.6|34760|34720|34763.4|34723.4|34756.6|34716.6|0
1729824420000|2024-10-25 02:47:00|34756.6|34716.6|34760|34720|34763.4|34723.4|34756.6|34716.6|0
1729824430000|2024-10-25 02:47:10|34756.6|34716.6|34763.4|34723.4|34763.4|34723.4|34756.6|34716.6|0
1729824560000|2024-10-25 02:49:20|34763.3|34723.3|34763.4|34723.4|34763.4|34723.4|34763.3|34723.3|0
1729824570000|2024-10-25 02:49:30|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1729824600000|2024-10-25 02:50:00|34763.4|34723.4|34763.4|34723.4|34763.4|34723.4|34763.4|34723.4|0
1729824650000|2024-10-25 02:50:50|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729824660000|2024-10-25 02:51:00|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729824700000|2024-10-25 02:51:40|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729824710000|2024-10-25 02:51:50|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729824730000|2024-10-25 02:52:10|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|34770.2|34730.2|0
1729824760000|2024-10-25 02:52:40|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|0
1729824770000|2024-10-25 02:52:50|34770.2|34730.2|34770.1|34730.1|34770.2|34730.2|34770.1|34730.1|0
1729824790000|2024-10-25 02:53:10|34770.2|34730.2|34770.1|34730.1|34770.2|34730.2|34770.1|34730.1|0
1729824880000|2024-10-25 02:54:40|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1729824920000|2024-10-25 02:55:20|34766.7|34726.7|34770.1|34730.1|34770.1|34730.1|34766.7|34726.7|0
1729824940000|2024-10-25 02:55:40|34776.9|34736.9|34770.1|34730.1|34776.9|34736.9|34770.1|34730.1|0
1729824970000|2024-10-25 02:56:10|34770.2|34730.2|34770.1|34730.1|34770.2|34730.2|34770.1|34730.1|0
1729825000000|2024-10-25 02:56:40|34763.4|34723.4|34763.4|34723.4|34763.4|34723.4|34763.4|34723.4|0
1729825010000|2024-10-25 02:56:50|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1729825030000|2024-10-25 02:57:10|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|0
1729825050000|2024-10-25 02:57:30|34756.6|34716.6|34756.5|34716.5|34756.6|34716.6|34756.5|34716.5|0
1729825060000|2024-10-25 02:57:40|34759.9|34719.9|34756.6|34716.6|34763.3|34723.3|34756.6|34716.6|0
1729825080000|2024-10-25 02:58:00|34759.9|34719.9|34756.6|34716.6|34763.3|34723.3|34756.6|34716.6|0
1729825090000|2024-10-25 02:58:10|34756.5|34716.5|34756.5|34716.5|34756.6|34716.6|34756.5|34716.5|0
1729825120000|2024-10-25 02:58:40|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729825130000|2024-10-25 02:58:50|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1729825240000|2024-10-25 03:00:40|34752.9|34712.9|34756.3|34716.3|34756.3|34716.3|34752.9|34712.9|0
1729825250000|2024-10-25 03:00:50|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729825260000|2024-10-25 03:01:00|34759.7|34719.7|34756.4|34716.4|34763.2|34723.2|34756.4|34716.4|0
1729825300000|2024-10-25 03:01:40|34756.3|34716.3|34756.3|34716.3|34756.4|34716.4|34756.3|34716.3|0
1729825320000|2024-10-25 03:02:00|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729825340000|2024-10-25 03:02:20|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|0
1729825350000|2024-10-25 03:02:30|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729825360000|2024-10-25 03:02:40|34756.3|34716.3|34756.4|34716.4|34756.4|34716.4|34756.3|34716.3|0
1729825370000|2024-10-25 03:02:50|34756.3|34716.3|34756.4|34716.4|34756.4|34716.4|34756.3|34716.3|0
1729825400000|2024-10-25 03:03:20|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|0
1729825460000|2024-10-25 03:04:20|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34749.5|34709.5|0
1729825470000|2024-10-25 03:04:30|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|0
1729825530000|2024-10-25 03:05:30|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|34756.4|34716.4|0
1729825540000|2024-10-25 03:05:40|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|34756.3|34716.3|0
1729825590000|2024-10-25 03:06:30|34756.2|34716.2|34749.5|34709.5|34756.2|34716.2|34749.5|34709.5|0
1729825630000|2024-10-25 03:07:10|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729825670000|2024-10-25 03:07:50|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1729825680000|2024-10-25 03:08:00|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1729825690000|2024-10-25 03:08:10|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1729825700000|2024-10-25 03:08:20|34742.6|34702.6|34742.6|34702.6|34742.7|34702.7|34742.6|34702.6|0
1729825720000|2024-10-25 03:08:40|34742.7|34702.7|34746|34706|34746|34706|34742.7|34702.7|0
1729825730000|2024-10-25 03:08:50|34749.4|34709.4|34742.6|34702.6|34749.4|34709.4|34742.6|34702.6|0
1729825740000|2024-10-25 03:09:00|34742.7|34702.7|34749.4|34709.4|34749.4|34709.4|34742.6|34702.6|0
1729825800000|2024-10-25 03:10:00|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1729825810000|2024-10-25 03:10:10|34742.5|34702.5|34742.5|34702.5|34742.6|34702.6|34742.5|34702.5|0
1729825820000|2024-10-25 03:10:20|34742.6|34702.6|34749.3|34709.3|34749.3|34709.3|34742.6|34702.6|0
1729825860000|2024-10-25 03:11:00|34745.9|34705.9|34742.4|34702.4|34745.9|34705.9|34742.4|34702.4|0
1729825870000|2024-10-25 03:11:10|34742.3|34702.3|34735.5|34695.5|34742.3|34702.3|34735.5|34695.5|0
1729825880000|2024-10-25 03:11:20|34735.6|34695.6|34735.6|34695.6|34735.6|34695.6|34735.6|34695.6|0
1729825890000|2024-10-25 03:11:30|34738.9|34698.9|34735.6|34695.6|34742.4|34702.4|34735.5|34695.5|0
1729825920000|2024-10-25 03:12:00|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|0
1729825980000|2024-10-25 03:13:00|34728.7|34688.7|34721.9|34681.9|34728.7|34688.7|34721.9|34681.9|0
1729826020000|2024-10-25 03:13:40|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|0
1729826030000|2024-10-25 03:13:50|34728.7|34688.7|34728.7|34688.7|34728.8|34688.8|34728.7|34688.7|0
1729826040000|2024-10-25 03:14:00|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729826130000|2024-10-25 03:15:30|34722|34682|34721.9|34681.9|34722|34682|34721.9|34681.9|0
1729826160000|2024-10-25 03:16:00|34722|34682|34722|34682|34722|34682|34722|34682|0
1729826170000|2024-10-25 03:16:10|34721.9|34681.9|34721.9|34681.9|34722|34682|34721.9|34681.9|0
1729826180000|2024-10-25 03:16:20|34722|34682|34721.9|34681.9|34722|34682|34721.9|34681.9|0
1729826190000|2024-10-25 03:16:30|34722|34682|34721.9|34681.9|34722|34682|34721.9|34681.9|0
1729826220000|2024-10-25 03:17:00|34721.8|34681.8|34721.8|34681.8|34721.8|34681.8|34721.8|34681.8|0
1729826230000|2024-10-25 03:17:10|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729826270000|2024-10-25 03:17:50|34722|34682|34722|34682|34722|34682|34722|34682|0
1729826290000|2024-10-25 03:18:10|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729826410000|2024-10-25 03:20:10|34722|34682|34722|34682|34722|34682|34721.9|34681.9|0
1729826510000|2024-10-25 03:21:50|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729826570000|2024-10-25 03:22:50|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.8|34688.8|0
1729826580000|2024-10-25 03:23:00|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729826630000|2024-10-25 03:23:50|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729826640000|2024-10-25 03:24:00|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729826710000|2024-10-25 03:25:10|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729826720000|2024-10-25 03:25:20|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729826740000|2024-10-25 03:25:40|34728.9|34688.9|34728.8|34688.8|34728.9|34688.9|34728.8|34688.8|0
1729826750000|2024-10-25 03:25:50|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729826760000|2024-10-25 03:26:00|34728.8|34688.8|34728.9|34688.9|34728.9|34688.9|34728.8|34688.8|0
1729826780000|2024-10-25 03:26:20|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729826800000|2024-10-25 03:26:40|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729826820000|2024-10-25 03:27:00|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729826920000|2024-10-25 03:28:40|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729826940000|2024-10-25 03:29:00|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|34728.8|34688.8|0
1729827000000|2024-10-25 03:30:00|34728.9|34688.9|34728.8|34688.8|34728.9|34688.9|34728.8|34688.8|0
1729827010000|2024-10-25 03:30:10|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1729827030000|2024-10-25 03:30:30|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|34735.7|34695.7|0
1729827040000|2024-10-25 03:30:40|34735.6|34695.6|34735.7|34695.7|34735.7|34695.7|34735.6|34695.6|0
1729827060000|2024-10-25 03:31:00|34735.6|34695.6|34735.6|34695.6|34735.7|34695.7|34735.6|34695.6|0
1729827070000|2024-10-25 03:31:10|34735.7|34695.7|34728.9|34688.9|34735.7|34695.7|34728.9|34688.9|0
1729827090000|2024-10-25 03:31:30|34728.8|34688.8|34722|34682|34728.8|34688.8|34722|34682|0
1729827100000|2024-10-25 03:31:40|34725.4|34685.4|34722|34682|34725.4|34685.4|34722|34682|0
1729827130000|2024-10-25 03:32:10|34721.9|34681.9|34722|34682|34722|34682|34721.9|34681.9|0
1729827150000|2024-10-25 03:32:30|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729827170000|2024-10-25 03:32:50|34722|34682|34721.9|34681.9|34722|34682|34721.9|34681.9|0
1729827180000|2024-10-25 03:33:00|34722|34682|34721.9|34681.9|34722|34682|34721.9|34681.9|0
1729827200000|2024-10-25 03:33:20|34722|34682|34722|34682|34722|34682|34721.9|34681.9|0
1729827290000|2024-10-25 03:34:50|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729827300000|2024-10-25 03:35:00|34722|34682|34722|34682|34722|34682|34722|34682|0
1729827310000|2024-10-25 03:35:10|34721.9|34681.9|34722|34682|34722|34682|34721.9|34681.9|0
1729827320000|2024-10-25 03:35:20|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729827330000|2024-10-25 03:35:30|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729827340000|2024-10-25 03:35:40|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1729827360000|2024-10-25 03:36:00|34718.6|34678.6|34715.2|34675.2|34718.6|34678.6|34715.2|34675.2|0
1729827370000|2024-10-25 03:36:10|34718.6|34678.6|34718.6|34678.6|34718.6|34678.6|34715.2|34675.2|0
1729827380000|2024-10-25 03:36:20|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|0
1729827400000|2024-10-25 03:36:40|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729827440000|2024-10-25 03:37:20|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|34715.2|34675.2|0
1729827460000|2024-10-25 03:37:40|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729827470000|2024-10-25 03:37:50|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|0
1729827480000|2024-10-25 03:38:00|34711.7|34671.7|34715.1|34675.1|34715.1|34675.1|34711.7|34671.7|0
1729827500000|2024-10-25 03:38:20|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|0
1729827510000|2024-10-25 03:38:30|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|34711.7|34671.7|0
1729827520000|2024-10-25 03:38:40|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729827570000|2024-10-25 03:39:30|34715|34675|34708.3|34668.3|34715|34675|34708.3|34668.3|0
1729827590000|2024-10-25 03:39:50|34711.7|34671.7|34715.1|34675.1|34715.1|34675.1|34711.7|34671.7|0
1729827600000|2024-10-25 03:40:00|34715|34675|34715.1|34675.1|34715.1|34675.1|34715|34675|0
1729827620000|2024-10-25 03:40:20|34715|34675|34715|34675|34715.1|34675.1|34715|34675|0
1729827630000|2024-10-25 03:40:30|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729827650000|2024-10-25 03:40:50|34715|34675|34715|34675|34715.1|34675.1|34715|34675|0
1729827660000|2024-10-25 03:41:00|34708.2|34668.2|34708.3|34668.3|34708.3|34668.3|34708.2|34668.2|0
1729827670000|2024-10-25 03:41:10|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|0
1729827690000|2024-10-25 03:41:30|34708.3|34668.3|34708.2|34668.2|34708.3|34668.3|34708.2|34668.2|0
1729827700000|2024-10-25 03:41:40|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|0
1729827760000|2024-10-25 03:42:40|34711.7|34671.7|34715.1|34675.1|34715.1|34675.1|34711.7|34671.7|0
1729827820000|2024-10-25 03:43:40|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|34708.3|34668.3|0
1729827840000|2024-10-25 03:44:00|34708.2|34668.2|34708.3|34668.3|34708.3|34668.3|34708.2|34668.2|0
1729827850000|2024-10-25 03:44:10|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|0
1729827970000|2024-10-25 03:46:10|34708.1|34668.1|34701.3|34661.3|34708.1|34668.1|34701.3|34661.3|0
1729828000000|2024-10-25 03:46:40|34701.2|34661.2|34701.3|34661.3|34701.3|34661.3|34701.2|34661.2|0
1729828020000|2024-10-25 03:47:00|34701.4|34661.4|34704.7|34664.7|34704.8|34664.8|34701.3|34661.3|0
1729828030000|2024-10-25 03:47:10|34708.1|34668.1|34701.3|34661.3|34708.1|34668.1|34701.2|34661.2|0
1729828040000|2024-10-25 03:47:20|34701.2|34661.2|34701.3|34661.3|34701.3|34661.3|34701.2|34661.2|0
1729828060000|2024-10-25 03:47:40|34701.2|34661.2|34701.3|34661.3|34701.3|34661.3|34701.2|34661.2|0
1729828090000|2024-10-25 03:48:10|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729828110000|2024-10-25 03:48:30|34701.3|34661.3|34701.3|34661.3|34701.3|34661.3|34701.3|34661.3|0
1729828130000|2024-10-25 03:48:50|34701.4|34661.4|34708.1|34668.1|34708.1|34668.1|34701.4|34661.4|0
1729828160000|2024-10-25 03:49:20|34701.4|34661.4|34701.3|34661.3|34701.4|34661.4|34701.3|34661.3|0
1729828280000|2024-10-25 03:51:20|34701.4|34661.4|34701.3|34661.3|34701.4|34661.4|34701.3|34661.3|0
1729828290000|2024-10-25 03:51:30|34704.7|34664.7|34708.1|34668.1|34708.1|34668.1|34704.7|34664.7|0
1729828300000|2024-10-25 03:51:40|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|0
1729828320000|2024-10-25 03:52:00|34715|34675|34715|34675|34715|34675|34715|34675|0
1729828340000|2024-10-25 03:52:20|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|34708.2|34668.2|0
1729828350000|2024-10-25 03:52:30|34708.1|34668.1|34715|34675|34715|34675|34708.1|34668.1|0
1729828450000|2024-10-25 03:54:10|34714.9|34674.9|34708.1|34668.1|34714.9|34674.9|34708.1|34668.1|0
1729828470000|2024-10-25 03:54:30|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|0
1729828480000|2024-10-25 03:54:40|34714.9|34674.9|34714.9|34674.9|34715|34675|34714.9|34674.9|0
1729828490000|2024-10-25 03:54:50|34715|34675|34715|34675|34715|34675|34714.9|34674.9|0
1729828500000|2024-10-25 03:55:00|34714.9|34674.9|34715|34675|34715|34675|34714.9|34674.9|0
1729828520000|2024-10-25 03:55:20|34714.9|34674.9|34708.1|34668.1|34714.9|34674.9|34708.1|34668.1|0
1729828600000|2024-10-25 03:56:40|34708|34668|34708|34668|34708|34668|34708|34668|0
1729828650000|2024-10-25 03:57:30|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729828690000|2024-10-25 03:58:10|34701.1|34661.1|34694.4|34654.4|34701.1|34661.1|34694.4|34654.4|0
1729828720000|2024-10-25 03:58:40|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729828740000|2024-10-25 03:59:00|34701.1|34661.1|34701.2|34661.2|34701.2|34661.2|34701.1|34661.1|0
1729828780000|2024-10-25 03:59:40|34708|34668|34708|34668|34708|34668|34708|34668|0
1729828840000|2024-10-25 04:00:40|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729828910000|2024-10-25 04:01:50|34701.1|34661.1|34701.1|34661.1|34701.1|34661.1|34694.4|34654.4|0
1729828920000|2024-10-25 04:02:00|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729828930000|2024-10-25 04:02:10|34701.1|34661.1|34701.1|34661.1|34701.2|34661.2|34701.1|34661.1|0
1729828970000|2024-10-25 04:02:50|34701.2|34661.2|34704.6|34664.6|34704.6|34664.6|34701.2|34661.2|0
1729828980000|2024-10-25 04:03:00|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729828990000|2024-10-25 04:03:10|34704.6|34664.6|34704.6|34664.6|34704.6|34664.6|34704.6|34664.6|0
1729829000000|2024-10-25 04:03:20|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729829010000|2024-10-25 04:03:30|34704.6|34664.6|34708|34668|34708|34668|34704.6|34664.6|0
1729829020000|2024-10-25 04:03:40|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1729829030000|2024-10-25 04:03:50|34701.1|34661.1|34701.1|34661.1|34701.1|34661.1|34701.1|34661.1|0
1729829040000|2024-10-25 04:04:00|34697.7|34657.7|34697.7|34657.7|34697.7|34657.7|34697.7|34657.7|0
1729829060000|2024-10-25 04:04:20|34701.1|34661.1|34697.7|34657.7|34701.1|34661.1|34697.7|34657.7|0
1729829070000|2024-10-25 04:04:30|34701.1|34661.1|34701.1|34661.1|34701.1|34661.1|34701.1|34661.1|0
1729829110000|2024-10-25 04:05:10|34694.3|34654.3|34694.3|34654.3|34694.3|34654.3|34694.3|34654.3|0
1729829150000|2024-10-25 04:05:50|34697.7|34657.7|34697.7|34657.7|34697.7|34657.7|34697.7|34657.7|0
1729829160000|2024-10-25 04:06:00|34701.1|34661.1|34694.3|34654.3|34701.1|34661.1|34694.3|34654.3|0
1729829190000|2024-10-25 04:06:30|34694.2|34654.2|34694.2|34654.2|34694.3|34654.3|34694.2|34654.2|0
1729829210000|2024-10-25 04:06:50|34694.3|34654.3|34694.3|34654.3|34694.3|34654.3|34694.3|34654.3|0
1729829220000|2024-10-25 04:07:00|34694.2|34654.2|34694.3|34654.3|34694.3|34654.3|34694.2|34654.2|0
1729829280000|2024-10-25 04:08:00|34694.2|34654.2|34687.4|34647.4|34694.2|34654.2|34687.4|34647.4|0
1729829290000|2024-10-25 04:08:10|34687.3|34647.3|34687.3|34647.3|34687.4|34647.4|34687.3|34647.3|0
1729829310000|2024-10-25 04:08:30|34687.4|34647.4|34687.3|34647.3|34687.4|34647.4|34687.3|34647.3|0
1729829320000|2024-10-25 04:08:40|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|0
1729829330000|2024-10-25 04:08:50|34694.1|34654.1|34687.4|34647.4|34694.1|34654.1|34687.4|34647.4|0
1729829380000|2024-10-25 04:09:40|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|34687.5|34647.5|0
1729829390000|2024-10-25 04:09:50|34687.4|34647.4|34687.5|34647.5|34687.5|34647.5|34687.4|34647.4|0
1729829400000|2024-10-25 04:10:00|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|34687.4|34647.4|0
1729829410000|2024-10-25 04:10:10|34687.5|34647.5|34685.8|34645.8|34687.5|34647.5|34685.8|34645.8|0
1729829420000|2024-10-25 04:10:20|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729829510000|2024-10-25 04:11:50|34686|34646|34686|34646|34686|34646|34686|34646|0
1729829520000|2024-10-25 04:12:00|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|0
1729829530000|2024-10-25 04:12:10|34692.8|34652.8|34692.7|34652.7|34692.8|34652.8|34692.7|34652.7|0
1729829570000|2024-10-25 04:12:50|34689.3|34649.3|34685.9|34645.9|34689.3|34649.3|34685.9|34645.9|0
1729829620000|2024-10-25 04:13:40|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|0
1729829630000|2024-10-25 04:13:50|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729829710000|2024-10-25 04:15:10|34686|34646|34686|34646|34686|34646|34686|34646|0
1729829720000|2024-10-25 04:15:20|34692.8|34652.8|34692.8|34652.8|34692.8|34652.8|34692.8|34652.8|0
1729829760000|2024-10-25 04:16:00|34692.9|34652.9|34692.9|34652.9|34692.9|34652.9|34692.9|34652.9|0
1729829790000|2024-10-25 04:16:30|34692.8|34652.8|34692.8|34652.8|34692.8|34652.8|34692.8|34652.8|0
1729829890000|2024-10-25 04:18:10|34699.5|34659.5|34692.8|34652.8|34699.5|34659.5|34692.8|34652.8|0
1729829900000|2024-10-25 04:18:20|34692.7|34652.7|34686|34646|34692.7|34652.7|34686|34646|0
1729829910000|2024-10-25 04:18:30|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729829980000|2024-10-25 04:19:40|34686|34646|34685.9|34645.9|34686|34646|34685.9|34645.9|0
1729830020000|2024-10-25 04:20:20|34686|34646|34686|34646|34686|34646|34686|34646|0
1729830040000|2024-10-25 04:20:40|34689.3|34649.3|34686|34646|34689.3|34649.3|34686|34646|0
1729830050000|2024-10-25 04:20:50|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729830100000|2024-10-25 04:21:40|34686|34646|34686|34646|34686|34646|34686|34646|0
1729830110000|2024-10-25 04:21:50|34685.9|34645.9|34686|34646|34686|34646|34685.9|34645.9|0
1729830120000|2024-10-25 04:22:00|34685.9|34645.9|34685.9|34645.9|34686|34646|34685.9|34645.9|0
1729830130000|2024-10-25 04:22:10|34686|34646|34685.9|34645.9|34686|34646|34685.9|34645.9|0
1729830140000|2024-10-25 04:22:20|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|0
1729830350000|2024-10-25 04:25:50|34682.5|34642.5|34685.9|34645.9|34685.9|34645.9|34682.5|34642.5|0
1729830440000|2024-10-25 04:27:20|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|0
1729830540000|2024-10-25 04:29:00|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729830580000|2024-10-25 04:29:40|34682.5|34642.5|34685.9|34645.9|34685.9|34645.9|34682.5|34642.5|0
1729830600000|2024-10-25 04:30:00|34685.8|34645.8|34679|34639|34685.8|34645.8|34679|34639|0
1729830650000|2024-10-25 04:30:50|34679.1|34639.1|34685.8|34645.8|34685.8|34645.8|34679.1|34639.1|0
1729830680000|2024-10-25 04:31:20|34679|34639|34679|34639|34679|34639|34679|34639|0
1729830700000|2024-10-25 04:31:40|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|0
1729830710000|2024-10-25 04:31:50|34679|34639|34679.1|34639.1|34679.1|34639.1|34679|34639|0
1729830720000|2024-10-25 04:32:00|34679|34639|34679|34639|34679|34639|34679|34639|0
1729830980000|2024-10-25 04:36:20|34672.2|34632.2|34665.5|34625.5|34672.2|34632.2|34665.5|34625.5|0
1729830990000|2024-10-25 04:36:30|34665.4|34625.4|34665.5|34625.5|34665.5|34625.5|34665.4|34625.4|0
1729831010000|2024-10-25 04:36:50|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|0
1729831040000|2024-10-25 04:37:20|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|0
1729831050000|2024-10-25 04:37:30|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|0
1729831070000|2024-10-25 04:37:50|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|0
1729831200000|2024-10-25 04:40:00|34672.2|34632.2|34665.5|34625.5|34672.2|34632.2|34665.5|34625.5|0
1729831210000|2024-10-25 04:40:10|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|0
1729831260000|2024-10-25 04:41:00|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|0
1729831270000|2024-10-25 04:41:10|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|0
1729831310000|2024-10-25 04:41:50|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34668.9|34628.9|0
1729831320000|2024-10-25 04:42:00|34668.9|34628.9|34668.9|34628.9|34668.9|34628.9|34668.9|34628.9|0
1729831330000|2024-10-25 04:42:10|34665.5|34625.5|34668.9|34628.9|34668.9|34628.9|34665.5|34625.5|0
1729831340000|2024-10-25 04:42:20|34665.5|34625.5|34668.9|34628.9|34668.9|34628.9|34665.5|34625.5|0
1729831360000|2024-10-25 04:42:40|34668.8|34628.8|34665.4|34625.4|34668.8|34628.8|34665.4|34625.4|0
1729831460000|2024-10-25 04:44:20|34665.3|34625.3|34658.6|34618.6|34665.3|34625.3|34658.6|34618.6|0
1729831470000|2024-10-25 04:44:30|34665.3|34625.3|34665.3|34625.3|34665.3|34625.3|34665.3|34625.3|0
1729831480000|2024-10-25 04:44:40|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|0
1729831490000|2024-10-25 04:44:50|34672.1|34632.1|34672.1|34632.1|34672.2|34632.2|34672.1|34632.1|0
1729831500000|2024-10-25 04:45:00|34668.8|34628.8|34665.3|34625.3|34668.8|34628.8|34665.3|34625.3|0
1729831520000|2024-10-25 04:45:20|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|0
1729831530000|2024-10-25 04:45:30|34672.1|34632.1|34672.1|34632.1|34672.1|34632.1|34672.1|34632.1|0
1729831540000|2024-10-25 04:45:40|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|34672.2|34632.2|0
1729831570000|2024-10-25 04:46:10|34672.1|34632.1|34672.2|34632.2|34672.2|34632.2|34672.1|34632.1|0
1729831580000|2024-10-25 04:46:20|34672.1|34632.1|34672.2|34632.2|34672.2|34632.2|34672.1|34632.1|0
1729831600000|2024-10-25 04:46:40|34679|34639|34679|34639|34679|34639|34679|34639|0
1729831610000|2024-10-25 04:46:50|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|0
1729831620000|2024-10-25 04:47:00|34679|34639|34679.1|34639.1|34679.1|34639.1|34679|34639|0
1729831660000|2024-10-25 04:47:40|34679|34639|34679|34639|34679|34639|34679|34639|0
1729831680000|2024-10-25 04:48:00|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|0
1729831690000|2024-10-25 04:48:10|34679|34639|34679|34639|34679|34639|34679|34639|0
1729831750000|2024-10-25 04:49:10|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|34675.6|34635.6|0
1729831760000|2024-10-25 04:49:20|34679|34639|34672.2|34632.2|34679|34639|34672.2|34632.2|0
1729831880000|2024-10-25 04:51:20|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|34672.3|34632.3|0
1729831900000|2024-10-25 04:51:40|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|34679.1|34639.1|0
1729832000000|2024-10-25 04:53:20|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|34682.5|34642.5|0
1729832020000|2024-10-25 04:53:40|34679.1|34639.1|34682.5|34642.5|34682.5|34642.5|34679.1|34639.1|0
1729832030000|2024-10-25 04:53:50|34679.1|34639.1|34685.9|34645.9|34685.9|34645.9|34679.1|34639.1|0
1729832050000|2024-10-25 04:54:10|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|34689.3|34649.3|0
1729832060000|2024-10-25 04:54:20|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729832070000|2024-10-25 04:54:30|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|0
1729832090000|2024-10-25 04:54:50|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|0
1729832100000|2024-10-25 04:55:00|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|0
1729832110000|2024-10-25 04:55:10|34692.6|34652.6|34692.7|34652.7|34692.7|34652.7|34692.6|34652.6|0
1729832140000|2024-10-25 04:55:40|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729832230000|2024-10-25 04:57:10|34686|34646|34692.7|34652.7|34692.7|34652.7|34686|34646|0
1729832270000|2024-10-25 04:57:50|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|0
1729832280000|2024-10-25 04:58:00|34689.2|34649.2|34692.7|34652.7|34692.7|34652.7|34689.2|34649.2|0
1729832290000|2024-10-25 04:58:10|34692.6|34652.6|34692.7|34652.7|34692.7|34652.7|34692.6|34652.6|0
1729832300000|2024-10-25 04:58:20|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|0
1729832310000|2024-10-25 04:58:30|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|34692.7|34652.7|0
1729832320000|2024-10-25 04:58:40|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|34685.9|34645.9|0
1729832330000|2024-10-25 04:58:50|34689.2|34649.2|34689.2|34649.2|34692.6|34652.6|34689.2|34649.2|0
1729832340000|2024-10-25 04:59:00|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729832350000|2024-10-25 04:59:10|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|0
1729832360000|2024-10-25 04:59:20|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729832390000|2024-10-25 04:59:50|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|34685.8|34645.8|0
1729832400000|2024-10-25 05:00:00|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|34685.9|34645.9|0
1729832410000|2024-10-25 05:00:10|34685.8|34645.8|34685.9|34645.9|34685.9|34645.9|34685.8|34645.8|0
1729832430000|2024-10-25 05:00:30|34679.1|34639.1|34672.3|34632.3|34682.5|34642.5|34672.3|34632.3|0
1729832440000|2024-10-25 05:00:40|34675.7|34635.7|34672.3|34632.3|34675.8|34635.8|34672.3|34632.3|0
1729832450000|2024-10-25 05:00:50|34679.1|34639.1|34665.6|34625.6|34679.1|34639.1|34665.5|34625.5|0
1729832460000|2024-10-25 05:01:00|34665.5|34625.5|34665.6|34625.6|34665.6|34625.6|34662.2|34622.2|0
1729832480000|2024-10-25 05:01:20|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|0
1729832510000|2024-10-25 05:01:50|34658.9|34618.9|34652|34612|34662.2|34622.2|34652|34612|0
1729832540000|2024-10-25 05:02:20|34645.3|34605.3|34645.3|34605.3|34645.3|34605.3|34645.2|34605.2|0
1729832550000|2024-10-25 05:02:30|34648.6|34608.6|34645.3|34605.3|34648.6|34608.6|34645.3|34605.3|0
1729832570000|2024-10-25 05:02:50|34648.7|34608.7|34652.1|34612.1|34652.1|34612.1|34648.7|34608.7|0
1729832580000|2024-10-25 05:03:00|34652|34612|34648.7|34608.7|34652|34612|34645.3|34605.3|0
1729832590000|2024-10-25 05:03:10|34645.3|34605.3|34645.3|34605.3|34645.3|34605.3|34645.3|34605.3|0
1729832620000|2024-10-25 05:03:40|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.4|34598.4|0
1729832630000|2024-10-25 05:03:50|34638.4|34598.4|34638.5|34598.5|34638.5|34598.5|34638.4|34598.4|0
1729832640000|2024-10-25 05:04:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1729832680000|2024-10-25 05:04:40|34645.2|34605.2|34645.2|34605.2|34645.2|34605.2|34645.2|34605.2|0
1729832690000|2024-10-25 05:04:50|34638.4|34598.4|34645.2|34605.2|34645.2|34605.2|34638.4|34598.4|0
1729832700000|2024-10-25 05:05:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1729832710000|2024-10-25 05:05:10|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|0
1729832720000|2024-10-25 05:05:20|34638.4|34598.4|34638.4|34598.4|34641.8|34601.8|34638.4|34598.4|0
1729832730000|2024-10-25 05:05:30|34638.5|34598.5|34641.9|34601.9|34645.3|34605.3|34638.4|34598.4|0
1729832740000|2024-10-25 05:05:40|34638.5|34598.5|34645.3|34605.3|34645.3|34605.3|34638.5|34598.5|0
1729832750000|2024-10-25 05:05:50|34638.5|34598.5|34641.9|34601.9|34641.9|34601.9|34638.5|34598.5|0
1729832760000|2024-10-25 05:06:00|34638.5|34598.5|34645.3|34605.3|34645.3|34605.3|34638.5|34598.5|0
1729832780000|2024-10-25 05:06:20|34645.2|34605.2|34641.8|34601.8|34645.2|34605.2|34638.4|34598.4|0
1729832790000|2024-10-25 05:06:30|34638.4|34598.4|34638.4|34598.4|34645.2|34605.2|34638.4|34598.4|0
1729832800000|2024-10-25 05:06:40|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1729832810000|2024-10-25 05:06:50|34645.2|34605.2|34638.4|34598.4|34645.2|34605.2|34638.4|34598.4|0
1729832830000|2024-10-25 05:07:10|34631.6|34591.6|34631.7|34591.7|34631.7|34591.7|34631.6|34591.6|0
1729832840000|2024-10-25 05:07:20|34631.6|34591.6|34631.6|34591.6|34631.7|34591.7|34624.9|34584.9|0
1729832850000|2024-10-25 05:07:30|34628.3|34588.3|34624.8|34584.8|34628.3|34588.3|34624.8|34584.8|0
1729832860000|2024-10-25 05:07:40|34628.2|34588.2|34631.6|34591.6|34631.6|34591.6|34628.2|34588.2|0
1729832880000|2024-10-25 05:08:00|34628.2|34588.2|34624.8|34584.8|34628.2|34588.2|34624.8|34584.8|0
1729832910000|2024-10-25 05:08:30|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|0
1729832940000|2024-10-25 05:09:00|34638.4|34598.4|34631.6|34591.6|34638.4|34598.4|34631.6|34591.6|0
1729832950000|2024-10-25 05:09:10|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|0
1729833000000|2024-10-25 05:10:00|34631.6|34591.6|34631.5|34591.5|34631.6|34591.6|34631.5|34591.5|0
1729833010000|2024-10-25 05:10:10|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|0
1729833020000|2024-10-25 05:10:20|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|0
1729833030000|2024-10-25 05:10:30|34631.6|34591.6|34631.5|34591.5|34631.6|34591.6|34631.5|34591.5|0
1729833040000|2024-10-25 05:10:40|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|0
1729833060000|2024-10-25 05:11:00|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|0
1729833070000|2024-10-25 05:11:10|34631.4|34591.4|34631.5|34591.5|34631.5|34591.5|34631.4|34591.4|0
1729833100000|2024-10-25 05:11:40|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|0
1729833120000|2024-10-25 05:12:00|34631.5|34591.5|34631.5|34591.5|34634.9|34594.9|34631.5|34591.5|0
1729833130000|2024-10-25 05:12:10|34628.2|34588.2|34628.2|34588.2|34628.2|34588.2|34628.2|34588.2|0
1729833140000|2024-10-25 05:12:20|34624.8|34584.8|34631.5|34591.5|34631.5|34591.5|34624.7|34584.7|0
1729833190000|2024-10-25 05:13:10|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|0
1729833200000|2024-10-25 05:13:20|34628.1|34588.1|34631.5|34591.5|34631.5|34591.5|34628.1|34588.1|0
1729833220000|2024-10-25 05:13:40|34631.4|34591.4|34631.5|34591.5|34631.5|34591.5|34631.4|34591.4|0
1729833240000|2024-10-25 05:14:00|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|0
1729833260000|2024-10-25 05:14:20|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|0
1729833310000|2024-10-25 05:15:10|34634.9|34594.9|34631.5|34591.5|34634.9|34594.9|34631.5|34591.5|0
1729833360000|2024-10-25 05:16:00|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|0
1729833370000|2024-10-25 05:16:10|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|34631.4|34591.4|0
1729833410000|2024-10-25 05:16:50|34631.4|34591.4|34631.5|34591.5|34631.5|34591.5|34631.4|34591.4|0
1729833420000|2024-10-25 05:17:00|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|0
1729833450000|2024-10-25 05:17:30|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|34631.5|34591.5|0
1729833500000|2024-10-25 05:18:20|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|34631.5|34591.5|0
1729833520000|2024-10-25 05:18:40|34635|34595|34631.6|34591.6|34635|34595|34631.6|34591.6|0
1729833550000|2024-10-25 05:19:10|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|0
1729833560000|2024-10-25 05:19:20|34628.2|34588.2|34631.6|34591.6|34631.6|34591.6|34628.2|34588.2|0
1729833590000|2024-10-25 05:19:50|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.6|34591.6|0
1729833620000|2024-10-25 05:20:20|34631.6|34591.6|34631.7|34591.7|34631.7|34591.7|34631.6|34591.6|0
1729833640000|2024-10-25 05:20:40|34641.7|34601.7|34641.8|34601.8|34641.8|34601.8|34641.7|34601.7|0
1729833670000|2024-10-25 05:21:10|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1729833690000|2024-10-25 05:21:30|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1729833700000|2024-10-25 05:21:40|34646.8|34606.8|34651.8|34611.8|34651.8|34611.8|34646.8|34606.8|0
1729833720000|2024-10-25 05:22:00|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|0
1729833750000|2024-10-25 05:22:30|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|0
1729833760000|2024-10-25 05:22:40|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|0
1729833780000|2024-10-25 05:23:00|34655.1|34615.1|34655|34615|34655.1|34615.1|34655|34615|0
1729833800000|2024-10-25 05:23:20|34648.3|34608.3|34655|34615|34655|34615|34648.3|34608.3|0
1729833810000|2024-10-25 05:23:30|34648.3|34608.3|34655|34615|34655|34615|34648.3|34608.3|0
1729833830000|2024-10-25 05:23:50|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|0
1729833850000|2024-10-25 05:24:10|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|0
1729833860000|2024-10-25 05:24:20|34644.7|34604.7|34641.4|34601.4|34644.7|34604.7|34641.4|34601.4|0
1729833870000|2024-10-25 05:24:30|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|34648.1|34608.1|0
1729833890000|2024-10-25 05:24:50|34648.2|34608.2|34648.2|34608.2|34651.5|34611.5|34648.2|34608.2|0
1729833900000|2024-10-25 05:25:00|34651.5|34611.5|34651.5|34611.5|34651.5|34611.5|34651.5|34611.5|0
1729833910000|2024-10-25 05:25:10|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|0
1729833950000|2024-10-25 05:25:50|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1729833960000|2024-10-25 05:26:00|34648.2|34608.2|34654.9|34614.9|34654.9|34614.9|34648.2|34608.2|0
1729833970000|2024-10-25 05:26:10|34655|34615|34655|34615|34655|34615|34655|34615|0
1729833990000|2024-10-25 05:26:30|34654.9|34614.9|34654.9|34614.9|34654.9|34614.9|34654.9|34614.9|0
1729834010000|2024-10-25 05:26:50|34651.5|34611.5|34651.5|34611.5|34651.5|34611.5|34651.5|34611.5|0
1729834020000|2024-10-25 05:27:00|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.1|34608.1|0
1729834030000|2024-10-25 05:27:10|34651.5|34611.5|34654.9|34614.9|34654.9|34614.9|34648.2|34608.2|0
1729834040000|2024-10-25 05:27:20|34655|34615|34654.9|34614.9|34655|34615|34654.9|34614.9|0
1729834050000|2024-10-25 05:27:30|34655|34615|34651.5|34611.5|34655|34615|34651.5|34611.5|0
1729834060000|2024-10-25 05:27:40|34654.9|34614.9|34651.6|34611.6|34655|34615|34651.6|34611.6|0
1729834070000|2024-10-25 05:27:50|34655|34615|34651.6|34611.6|34655|34615|34651.6|34611.6|0
1729834080000|2024-10-25 05:28:00|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|0
1729834090000|2024-10-25 05:28:10|34651.6|34611.6|34655|34615|34655|34615|34651.6|34611.6|0
1729834120000|2024-10-25 05:28:40|34655.1|34615.1|34661.9|34621.9|34661.9|34621.9|34655.1|34615.1|0
1729834200000|2024-10-25 05:30:00|34662|34622|34661.9|34621.9|34662|34622|34661.9|34621.9|0
1729834230000|2024-10-25 05:30:30|34662|34622|34662|34622|34662|34622|34661.9|34621.9|0
1729834240000|2024-10-25 05:30:40|34675.5|34635.5|34675.5|34635.5|34675.5|34635.5|34675.5|34635.5|0
1729834260000|2024-10-25 05:31:00|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.7|34628.7|0
1729834270000|2024-10-25 05:31:10|34675.5|34635.5|34682.3|34642.3|34682.3|34642.3|34675.5|34635.5|0
1729834280000|2024-10-25 05:31:20|34678.9|34638.9|34682.3|34642.3|34682.3|34642.3|34678.9|34638.9|0
1729834310000|2024-10-25 05:31:50|34679|34639|34682.3|34642.3|34682.3|34642.3|34679|34639|0
1729834320000|2024-10-25 05:32:00|34679|34639|34682.3|34642.3|34682.3|34642.3|34679|34639|0
1729834350000|2024-10-25 05:32:30|34678.9|34638.9|34675.5|34635.5|34678.9|34638.9|34675.5|34635.5|0
1729834360000|2024-10-25 05:32:40|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|34678.9|34638.9|0
1729834370000|2024-10-25 05:32:50|34675.5|34635.5|34665.5|34625.5|34675.5|34635.5|34665.5|34625.5|0
1729834380000|2024-10-25 05:33:00|34672.3|34632.3|34679.1|34639.1|34679.1|34639.1|34665.5|34625.5|0
1729834410000|2024-10-25 05:33:30|34679|34639|34679|34639|34679|34639|34679|34639|0
1729834430000|2024-10-25 05:33:50|34669|34629|34659|34619|34669|34629|34659|34619|0
1729834470000|2024-10-25 05:34:30|34655.6|34615.6|34649|34609|34659|34619|34642.3|34602.3|0
1729834480000|2024-10-25 05:34:40|34644|34604|34644|34604|34644|34604|34644|34604|0
1729834510000|2024-10-25 05:35:10|34644.1|34604.1|34644|34604|34644.1|34604.1|34644|34604|0
1729834540000|2024-10-25 05:35:40|34643.9|34603.9|34643.9|34603.9|34643.9|34603.9|34643.9|34603.9|0
1729834550000|2024-10-25 05:35:50|34644|34604|34644|34604|34644|34604|34644|34604|0
1729834560000|2024-10-25 05:36:00|34644.1|34604.1|34647.4|34607.4|34647.4|34607.4|34644.1|34604.1|0
1729834570000|2024-10-25 05:36:10|34650.8|34610.8|34650.8|34610.8|34650.8|34610.8|34650.8|34610.8|0
1729834590000|2024-10-25 05:36:30|34660.8|34620.8|34667.6|34627.6|34667.6|34627.6|34660.8|34620.8|0
1729834630000|2024-10-25 05:37:10|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1729834650000|2024-10-25 05:37:30|34664.2|34624.2|34667.6|34627.6|34667.6|34627.6|34664.2|34624.2|0
1729834730000|2024-10-25 05:38:50|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1729834750000|2024-10-25 05:39:10|34664.2|34624.2|34664.2|34624.2|34664.2|34624.2|34664.2|34624.2|0
1729834760000|2024-10-25 05:39:20|34667.6|34627.6|34667.6|34627.6|34667.6|34627.6|34667.6|34627.6|0
1729834790000|2024-10-25 05:39:50|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|0
1729834800000|2024-10-25 05:40:00|34667.6|34627.6|34667.7|34627.7|34667.7|34627.7|34667.6|34627.6|0
1729834960000|2024-10-25 05:42:40|34667.6|34627.6|34667.6|34627.6|34667.7|34627.7|34667.6|34627.6|0
1729834980000|2024-10-25 05:43:00|34660.9|34620.9|34660.8|34620.8|34660.9|34620.9|34660.8|34620.8|0
1729835040000|2024-10-25 05:44:00|34664.2|34624.2|34667.6|34627.6|34667.6|34627.6|34664.2|34624.2|0
1729835050000|2024-10-25 05:44:10|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|0
1729835060000|2024-10-25 05:44:20|34671.1|34631.1|34669.4|34629.4|34674.5|34634.5|34669.4|34629.4|0
1729835110000|2024-10-25 05:45:10|34669.3|34629.3|34669.3|34629.3|34669.4|34629.4|34669.3|34629.3|0
1729835170000|2024-10-25 05:46:10|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|0
1729835220000|2024-10-25 05:47:00|34669.3|34629.3|34676.1|34636.1|34676.1|34636.1|34669.3|34629.3|0
1729835280000|2024-10-25 05:48:00|34682.9|34642.9|34682.9|34642.9|34682.9|34642.9|34682.9|34642.9|0
1729835310000|2024-10-25 05:48:30|34689.7|34649.7|34689.7|34649.7|34689.7|34649.7|34689.7|34649.7|0
1729835340000|2024-10-25 05:49:00|34684.7|34644.7|34684.7|34644.7|34684.7|34644.7|34681.3|34641.3|0
1729835350000|2024-10-25 05:49:10|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.6|34639.6|0
1729835400000|2024-10-25 05:50:00|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|0
1729835410000|2024-10-25 05:50:10|34689.9|34649.9|34693.3|34653.3|34693.3|34653.3|34689.9|34649.9|0
1729835420000|2024-10-25 05:50:20|34686.5|34646.5|34686.5|34646.5|34686.6|34646.6|34686.5|34646.5|0
1729835440000|2024-10-25 05:50:40|34686.6|34646.6|34693.3|34653.3|34693.3|34653.3|34686.6|34646.6|0
1729835450000|2024-10-25 05:50:50|34686.6|34646.6|34689.9|34649.9|34693.3|34653.3|34686.6|34646.6|0
1729835460000|2024-10-25 05:51:00|34686.5|34646.5|34686.5|34646.5|34693.3|34653.3|34686.5|34646.5|0
1729835470000|2024-10-25 05:51:10|34693.3|34653.3|34693.3|34653.3|34693.3|34653.3|34693.3|34653.3|0
1729835500000|2024-10-25 05:51:40|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|34693.3|34653.3|0
1729835510000|2024-10-25 05:51:50|34693.3|34653.3|34700.1|34660.1|34700.1|34660.1|34693.3|34653.3|0
1729835520000|2024-10-25 05:52:00|34696.8|34656.8|34696.8|34656.8|34700.1|34660.1|34693.4|34653.4|0
1729835530000|2024-10-25 05:52:10|34693.4|34653.4|34700.1|34660.1|34700.1|34660.1|34693.4|34653.4|0
1729835540000|2024-10-25 05:52:20|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|34693.3|34653.3|0
1729835550000|2024-10-25 05:52:30|34693.3|34653.3|34693.3|34653.3|34693.3|34653.3|34693.3|34653.3|0
1729835560000|2024-10-25 05:52:40|34693.4|34653.4|34693.3|34653.3|34693.4|34653.4|34693.3|34653.3|0
1729835570000|2024-10-25 05:52:50|34693.4|34653.4|34696.8|34656.8|34696.8|34656.8|34693.4|34653.4|0
1729835580000|2024-10-25 05:53:00|34693.4|34653.4|34700.1|34660.1|34700.1|34660.1|34693.4|34653.4|0
1729835600000|2024-10-25 05:53:20|34696.7|34656.7|34700.1|34660.1|34700.1|34660.1|34696.7|34656.7|0
1729835640000|2024-10-25 05:54:00|34706.9|34666.9|34706.9|34666.9|34706.9|34666.9|34706.9|34666.9|0
1729835650000|2024-10-25 05:54:10|34707|34667|34707|34667|34707|34667|34707|34667|0
1729835700000|2024-10-25 05:55:00|34706.9|34666.9|34707|34667|34707|34667|34706.9|34666.9|0
1729835740000|2024-10-25 05:55:40|34713.8|34673.8|34717.3|34677.3|34717.3|34677.3|34713.8|34673.8|0
1729835750000|2024-10-25 05:55:50|34720.7|34680.7|34717.4|34677.4|34720.7|34680.7|34714|34674|0
1729835760000|2024-10-25 05:56:00|34720.7|34680.7|34717.4|34677.4|34720.7|34680.7|34714|34674|0
1729835770000|2024-10-25 05:56:10|34714|34674|34714|34674|34714|34674|34714|34674|0
1729835790000|2024-10-25 05:56:30|34713.9|34673.9|34714|34674|34714|34674|34713.9|34673.9|0
1729835850000|2024-10-25 05:57:30|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|0
1729835870000|2024-10-25 05:57:50|34707.1|34667.1|34713.9|34673.9|34713.9|34673.9|34707.1|34667.1|0
1729835930000|2024-10-25 05:58:50|34713.8|34673.8|34707.1|34667.1|34713.9|34673.9|34707.1|34667.1|0
1729835940000|2024-10-25 05:59:00|34710.5|34670.5|34713.8|34673.8|34713.9|34673.9|34710.5|34670.5|0
1729835980000|2024-10-25 05:59:40|34707|34667|34713.8|34673.8|34713.8|34673.8|34707|34667|0
1729835990000|2024-10-25 05:59:50|34707|34667|34713.8|34673.8|34713.8|34673.8|34707|34667|0
1729836060000|2024-10-25 06:01:00|34695.2|34680.2|34690.2|34675.2|34697.7|34682.7|34690.2|34675.2|1
1729836080000|2024-10-25 06:01:20|34687.7|34672.7|34680.2|34665.2|34687.7|34672.7|34675.2|34660.2|5
1729836090000|2024-10-25 06:01:30|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|0
1729836100000|2024-10-25 06:01:40|34692.7|34677.7|34685.2|34670.2|34692.7|34677.7|34685.2|34670.2|4
1729836110000|2024-10-25 06:01:50|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|2
1729836140000|2024-10-25 06:02:20|34700.2|34685.2|34700.2|34685.2|34700.2|34685.2|34700.2|34685.2|0
1729836150000|2024-10-25 06:02:30|34702.7|34687.7|34700.2|34685.2|34705.2|34690.2|34700.2|34685.2|1
1729836160000|2024-10-25 06:02:40|34707.7|34692.7|34700.2|34685.2|34707.7|34692.7|34700.2|34685.2|3
1729836210000|2024-10-25 06:03:30|||||||||1
1729836230000|2024-10-25 06:03:50|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34695.2|34680.2|2
1729836240000|2024-10-25 06:04:00|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|0
1729836250000|2024-10-25 06:04:10|34687.7|34672.7|34695.2|34680.2|34695.2|34680.2|34687.7|34672.7|2
1729836290000|2024-10-25 06:04:50|34697.7|34682.7|34700.2|34685.2|34700.2|34685.2|34697.7|34682.7|4
1729836320000|2024-10-25 06:05:20|34702.7|34687.7|34705.2|34690.2|34705.2|34690.2|34702.7|34687.7|4
1729836360000|2024-10-25 06:06:00|34707.7|34692.7|34710.2|34695.2|34717.7|34702.7|34707.7|34692.7|4
1729836370000|2024-10-25 06:06:10|34712.7|34697.7|34720.2|34705.2|34720.2|34705.2|34712.7|34697.7|3
1729836420000|2024-10-25 06:07:00|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|2
1729836460000|2024-10-25 06:07:40|34717.7|34702.7|34715.2|34700.2|34717.7|34702.7|34715.2|34700.2|1
1729836470000|2024-10-25 06:07:50|34717.7|34702.7|34715.2|34700.2|34717.7|34702.7|34715.2|34700.2|1
1729836510000|2024-10-25 06:08:30|34717.7|34702.7|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|2
1729836520000|2024-10-25 06:08:40|||||||||1
1729836530000|2024-10-25 06:08:50|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1729836540000|2024-10-25 06:09:00|34725.2|34710.2|34727.7|34712.7|34727.7|34712.7|34725.2|34710.2|1
1729836550000|2024-10-25 06:09:10|34730.2|34715.2|34730.2|34715.2|34735.2|34720.2|34730.2|34715.2|3
1729836560000|2024-10-25 06:09:20|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1729836570000|2024-10-25 06:09:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34727.7|34712.7|2
1729836580000|2024-10-25 06:09:40|34727.7|34712.7|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|1
1729836610000|2024-10-25 06:10:10|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|0
1729836660000|2024-10-25 06:11:00|34727.7|34712.7|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|4
1729836670000|2024-10-25 06:11:10|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|4
1729836700000|2024-10-25 06:11:40|34727.7|34712.7|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|0
1729836710000|2024-10-25 06:11:50|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|0
1729836740000|2024-10-25 06:12:20|34722.7|34707.7|34725.2|34710.2|34725.2|34710.2|34722.7|34707.7|1
1729836770000|2024-10-25 06:12:50|34727.7|34712.7|34735.2|34720.2|34735.2|34720.2|34727.7|34712.7|3
1729836800000|2024-10-25 06:13:20|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|1
1729836870000|2024-10-25 06:14:30|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|0
1729836880000|2024-10-25 06:14:40|||||||||1
1729836900000|2024-10-25 06:15:00|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729836920000|2024-10-25 06:15:20|34732.7|34717.7|34735.2|34720.2|34735.2|34720.2|34732.7|34717.7|4
1729836960000|2024-10-25 06:16:00|34737.7|34722.7|34737.7|34722.7|34737.7|34722.7|34737.7|34722.7|0
1729836970000|2024-10-25 06:16:10|34742.7|34727.7|34740.2|34725.2|34742.7|34727.7|34740.2|34725.2|4
1729836980000|2024-10-25 06:16:20|34737.7|34722.7|34740.2|34725.2|34740.2|34725.2|34735.2|34720.2|0
1729837040000|2024-10-25 06:17:20|34737.7|34722.7|34737.7|34722.7|34737.7|34722.7|34735.2|34720.2|0
1729837050000|2024-10-25 06:17:30|34740.2|34725.2|34740.2|34725.2|34740.2|34725.2|34740.2|34725.2|0
1729837090000|2024-10-25 06:18:10|34737.7|34722.7|34740.2|34725.2|34740.2|34725.2|34735.2|34720.2|1
1729837140000|2024-10-25 06:19:00|||||||||8
1729837160000|2024-10-25 06:19:20|34737.7|34722.7|34735.2|34720.2|34737.7|34722.7|34735.2|34720.2|0
1729837170000|2024-10-25 06:19:30|34732.7|34717.7|34735.2|34720.2|34735.2|34720.2|34730.2|34715.2|0
1729837180000|2024-10-25 06:19:40|34737.7|34722.7|34740.2|34725.2|34740.2|34725.2|34737.7|34722.7|0
1729837200000|2024-10-25 06:20:00|34742.7|34727.7|34745.2|34730.2|34745.2|34730.2|34742.7|34727.7|4
1729837210000|2024-10-25 06:20:10|34747.7|34732.7|34750.2|34735.2|34750.2|34735.2|34747.7|34732.7|2
1729837220000|2024-10-25 06:20:20|34747.7|34732.7|34745.2|34730.2|34747.7|34732.7|34745.2|34730.2|0
1729837230000|2024-10-25 06:20:30|34747.7|34732.7|34750.2|34735.2|34755.2|34740.2|34747.7|34732.7|2
1729837240000|2024-10-25 06:20:40|34747.7|34732.7|34745.2|34730.2|34747.7|34732.7|34745.2|34730.2|0
1729837250000|2024-10-25 06:20:50|34747.7|34732.7|34750.2|34735.2|34750.2|34735.2|34747.7|34732.7|0
1729837340000|2024-10-25 06:22:20|34747.7|34732.7|34745.2|34730.2|34747.7|34732.7|34745.2|34730.2|0
1729837370000|2024-10-25 06:22:50|34747.7|34732.7|34750.2|34735.2|34750.2|34735.2|34747.7|34732.7|0
1729837410000|2024-10-25 06:23:30|34747.7|34732.7|34740.2|34725.2|34747.7|34732.7|34740.2|34725.2|5
1729837420000|2024-10-25 06:23:40|34735.2|34720.2|34735.2|34720.2|34735.2|34720.2|34735.2|34720.2|1
1729837440000|2024-10-25 06:24:00|34732.7|34717.7|34735.2|34720.2|34735.2|34720.2|34732.7|34717.7|1
1729837460000|2024-10-25 06:24:20|34737.7|34722.7|34740.2|34725.2|34742.7|34727.7|34737.7|34722.7|1
1729837480000|2024-10-25 06:24:40|34742.7|34727.7|34745.2|34730.2|34745.2|34730.2|34742.7|34727.7|1
1729837500000|2024-10-25 06:25:00|34742.7|34727.7|34745.2|34730.2|34745.2|34730.2|34742.7|34727.7|1
1729837570000|2024-10-25 06:26:10|34742.7|34727.7|34737.7|34722.7|34742.7|34727.7|34735.2|34720.2|7
1729837580000|2024-10-25 06:26:20|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|2
1729837590000|2024-10-25 06:26:30|34735.2|34720.2|34730.2|34715.2|34735.2|34720.2|34727.7|34712.7|5
1729837600000|2024-10-25 06:26:40|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1729837610000|2024-10-25 06:26:50|34722.7|34707.7|34725.2|34710.2|34725.2|34710.2|34722.7|34707.7|6
1729837630000|2024-10-25 06:27:10|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1729837650000|2024-10-25 06:27:30|34725.2|34710.2|34725.2|34710.2|34725.2|34710.2|34725.2|34710.2|0
1729837690000|2024-10-25 06:28:10|34722.7|34707.7|34725.2|34710.2|34725.2|34710.2|34722.7|34707.7|0
1729837720000|2024-10-25 06:28:40|34727.7|34712.7|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|0
1729837730000|2024-10-25 06:28:50|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|2
1729837740000|2024-10-25 06:29:00|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1729837750000|2024-10-25 06:29:10|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729837770000|2024-10-25 06:29:30|34732.7|34717.7|34737.7|34722.7|34737.7|34722.7|34732.7|34717.7|0
1729837780000|2024-10-25 06:29:40|34735.2|34720.2|34735.2|34720.2|34735.2|34720.2|34735.2|34720.2|0
1729837790000|2024-10-25 06:29:50|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1729837850000|2024-10-25 06:30:50|34727.7|34712.7|34735.2|34720.2|34735.2|34720.2|34727.7|34712.7|4
1729837860000|2024-10-25 06:31:00|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|0
1729837870000|2024-10-25 06:31:10|34735.2|34720.2|34730.2|34715.2|34735.2|34720.2|34730.2|34715.2|1
1729837890000|2024-10-25 06:31:30|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1729837900000|2024-10-25 06:31:40|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729837920000|2024-10-25 06:32:00|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1729837940000|2024-10-25 06:32:20|34732.7|34717.7|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|0
1729837950000|2024-10-25 06:32:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729838030000|2024-10-25 06:33:50|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|0
1729838040000|2024-10-25 06:34:00|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729838050000|2024-10-25 06:34:10|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1729838080000|2024-10-25 06:34:40|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729838110000|2024-10-25 06:35:10|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|0
1729838130000|2024-10-25 06:35:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1729838140000|2024-10-25 06:35:40|34727.7|34712.7|34730.2|34715.2|34730.2|34715.2|34727.7|34712.7|0
1729838150000|2024-10-25 06:35:50|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1729838160000|2024-10-25 06:36:00|||||||||1
1729838180000|2024-10-25 06:36:20|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1729838200000|2024-10-25 06:36:40|34727.7|34712.7|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|3
1729838210000|2024-10-25 06:36:50|||||||||1
1729838230000|2024-10-25 06:37:10|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|1
1729838250000|2024-10-25 06:37:30|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1729838260000|2024-10-25 06:37:40|34715.2|34700.2|34710.2|34695.2|34715.2|34700.2|34707.7|34692.7|5
1729838270000|2024-10-25 06:37:50|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|1
1729838280000|2024-10-25 06:38:00|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|2
1729838290000|2024-10-25 06:38:10|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1729838300000|2024-10-25 06:38:20|34700.2|34685.2|34690.2|34675.2|34700.2|34685.2|34690.2|34675.2|3
1729838310000|2024-10-25 06:38:30|34692.7|34677.7|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|0
1729838330000|2024-10-25 06:38:50|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|1
1729838340000|2024-10-25 06:39:00|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|1
1729838350000|2024-10-25 06:39:10|34690.2|34675.2|34685.2|34670.2|34690.2|34675.2|34685.2|34670.2|2
1729838360000|2024-10-25 06:39:20|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|0
1729838370000|2024-10-25 06:39:30|34682.7|34667.7|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|0
1729838400000|2024-10-25 06:40:00|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|0
1729838410000|2024-10-25 06:40:10|34687.7|34672.7|34685.2|34670.2|34695.2|34680.2|34685.2|34670.2|1
1729838420000|2024-10-25 06:40:20|34695.2|34680.2|34695.2|34680.2|34695.2|34680.2|34695.2|34680.2|2
1729838430000|2024-10-25 06:40:30|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34695.2|34680.2|1
1729838450000|2024-10-25 06:40:50|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|0
1729838460000|2024-10-25 06:41:00|34690.2|34675.2|34695.2|34680.2|34695.2|34680.2|34690.2|34675.2|3
1729838480000|2024-10-25 06:41:20|34692.7|34677.7|34695.2|34680.2|34695.2|34680.2|34692.7|34677.7|0
1729838500000|2024-10-25 06:41:40|34697.7|34682.7|34697.7|34682.7|34697.7|34682.7|34697.7|34682.7|0
1729838510000|2024-10-25 06:41:50|||||||||1
1729838520000|2024-10-25 06:42:00|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|0
1729838530000|2024-10-25 06:42:10|||||||||1
1729838540000|2024-10-25 06:42:20|34700.2|34685.2|34702.7|34687.7|34702.7|34687.7|34700.2|34685.2|1
1729838560000|2024-10-25 06:42:40|34705.2|34690.2|34710.2|34695.2|34710.2|34695.2|34705.2|34690.2|1
1729838570000|2024-10-25 06:42:50|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|1
1729838580000|2024-10-25 06:43:00|34707.7|34692.7|34705.2|34690.2|34707.7|34692.7|34705.2|34690.2|1
1729838600000|2024-10-25 06:43:20|34702.7|34687.7|34700.2|34685.2|34702.7|34687.7|34700.2|34685.2|0
1729838610000|2024-10-25 06:43:30|34697.7|34682.7|34700.2|34685.2|34700.2|34685.2|34697.7|34682.7|0
1729838630000|2024-10-25 06:43:50|34697.7|34682.7|34697.7|34682.7|34697.7|34682.7|34697.7|34682.7|0
1729838640000|2024-10-25 06:44:00|34695.2|34680.2|34695.2|34680.2|34695.2|34680.2|34695.2|34680.2|1
1729838650000|2024-10-25 06:44:10|34692.7|34677.7|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|1
1729838670000|2024-10-25 06:44:30|34687.7|34672.7|34685.2|34670.2|34690.2|34675.2|34685.2|34670.2|1
1729838680000|2024-10-25 06:44:40|34687.7|34672.7|34685.2|34670.2|34690.2|34675.2|34685.2|34670.2|0
1729838690000|2024-10-25 06:44:50|34682.7|34667.7|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|0
1729838700000|2024-10-25 06:45:00|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|0
1729838710000|2024-10-25 06:45:10|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|0
1729838720000|2024-10-25 06:45:20|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|0
1729838730000|2024-10-25 06:45:30|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|0
1729838740000|2024-10-25 06:45:40|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|0
1729838750000|2024-10-25 06:45:50|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|1
1729838760000|2024-10-25 06:46:00|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|0
1729838770000|2024-10-25 06:46:10|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|0
1729838780000|2024-10-25 06:46:20|34670.2|34655.2|34675.2|34660.2|34675.2|34660.2|34670.2|34655.2|2
1729838790000|2024-10-25 06:46:30|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34670.2|34655.2|0
1729838800000|2024-10-25 06:46:40|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34670.2|34655.2|1
1729838810000|2024-10-25 06:46:50|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|0
1729838820000|2024-10-25 06:47:00|34677.7|34662.7|34670.2|34655.2|34677.7|34662.7|34670.2|34655.2|2
1729838830000|2024-10-25 06:47:10|34672.7|34657.7|34670.2|34655.2|34675.2|34660.2|34670.2|34655.2|0
1729838840000|2024-10-25 06:47:20|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|1
1729838850000|2024-10-25 06:47:30|34672.7|34657.7|34672.7|34657.7|34675.2|34660.2|34670.2|34655.2|0
1729838860000|2024-10-25 06:47:40|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|0
1729838870000|2024-10-25 06:47:50|34677.7|34662.7|34685.2|34670.2|34685.2|34670.2|34677.7|34662.7|1
1729838880000|2024-10-25 06:48:00|34687.7|34672.7|34685.2|34670.2|34690.2|34675.2|34685.2|34670.2|1
1729838890000|2024-10-25 06:48:10|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|0
1729838920000|2024-10-25 06:48:40|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34675.2|34660.2|1
1729838930000|2024-10-25 06:48:50|34682.7|34667.7|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|0
1729838940000|2024-10-25 06:49:00|34680.2|34665.2|34685.2|34670.2|34687.7|34672.7|34680.2|34665.2|6
1729838950000|2024-10-25 06:49:10|34682.7|34667.7|34680.2|34665.2|34685.2|34670.2|34680.2|34665.2|0
1729838960000|2024-10-25 06:49:20|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|0
1729838970000|2024-10-25 06:49:30|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|0
1729838980000|2024-10-25 06:49:40|34677.7|34662.7|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|0
1729838990000|2024-10-25 06:49:50|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|0
1729839000000|2024-10-25 06:50:00|34672.7|34657.7|34675.2|34660.2|34675.2|34660.2|34672.7|34657.7|0
1729839020000|2024-10-25 06:50:20|34677.7|34662.7|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|0
1729839030000|2024-10-25 06:50:30|34680.2|34665.2|34680.2|34665.2|34680.2|34665.2|34680.2|34665.2|0
1729839060000|2024-10-25 06:51:00|34682.7|34667.7|34680.2|34665.2|34685.2|34670.2|34680.2|34665.2|0
1729839070000|2024-10-25 06:51:10|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|0
1729839080000|2024-10-25 06:51:20|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|0
1729839090000|2024-10-25 06:51:30|34672.7|34657.7|34670.2|34655.2|34672.7|34657.7|34670.2|34655.2|1
1729839100000|2024-10-25 06:51:40|34675.2|34660.2|34670.2|34655.2|34675.2|34660.2|34670.2|34655.2|6
1729839110000|2024-10-25 06:51:50|34672.7|34657.7|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|6
1729839120000|2024-10-25 06:52:00|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|0
1729839130000|2024-10-25 06:52:10|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|1
1729839140000|2024-10-25 06:52:20|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|0
1729839150000|2024-10-25 06:52:30|34675.2|34660.2|34670.2|34655.2|34675.2|34660.2|34670.2|34655.2|2
1729839190000|2024-10-25 06:53:10|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|0
1729839200000|2024-10-25 06:53:20|34670.2|34655.2|34670.2|34655.2|34670.2|34655.2|34667.7|34652.7|3
1729839210000|2024-10-25 06:53:30|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|0
1729839220000|2024-10-25 06:53:40|34672.7|34657.7|34677.7|34662.7|34677.7|34662.7|34672.7|34657.7|2
1729839230000|2024-10-25 06:53:50|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|0
1729839240000|2024-10-25 06:54:00|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34670.2|34655.2|2
1729839250000|2024-10-25 06:54:10|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34672.7|34657.7|1
1729839260000|2024-10-25 06:54:20|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|0
1729839270000|2024-10-25 06:54:30|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|0
1729839280000|2024-10-25 06:54:40|34670.2|34655.2|34670.2|34655.2|34672.7|34657.7|34670.2|34655.2|1
1729839290000|2024-10-25 06:54:50|34667.7|34652.7|34667.7|34652.7|34667.7|34652.7|34667.7|34652.7|0
1729839300000|2024-10-25 06:55:00|34670.2|34655.2|34670.2|34655.2|34670.2|34655.2|34667.7|34652.7|0
1729839310000|2024-10-25 06:55:10|34672.7|34657.7|34670.2|34655.2|34675.2|34660.2|34670.2|34655.2|0
1729839320000|2024-10-25 06:55:20|34672.7|34657.7|34675.2|34660.2|34675.2|34660.2|34672.7|34657.7|0
1729839330000|2024-10-25 06:55:30|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|0
1729839340000|2024-10-25 06:55:40|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|0
1729839380000|2024-10-25 06:56:20|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|0
1729839400000|2024-10-25 06:56:40|34670.2|34655.2|34670.2|34655.2|34670.2|34655.2|34667.7|34652.7|4
1729839410000|2024-10-25 06:56:50|34667.7|34652.7|34662.7|34647.7|34667.7|34652.7|34662.7|34647.7|3
1729839420000|2024-10-25 06:57:00|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|1
1729839460000|2024-10-25 06:57:40|34665.2|34650.2|34665.2|34650.2|34665.2|34650.2|34665.2|34650.2|0
1729839470000|2024-10-25 06:57:50|34662.7|34647.7|34665.2|34650.2|34665.2|34650.2|34662.7|34647.7|0
1729839480000|2024-10-25 06:58:00|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|1
1729839490000|2024-10-25 06:58:10|34665.2|34650.2|34670.2|34655.2|34670.2|34655.2|34665.2|34650.2|27
1729839500000|2024-10-25 06:58:20|34677.7|34662.7|34685.2|34670.2|34687.7|34672.7|34677.7|34662.7|14
1729839510000|2024-10-25 06:58:30|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|1
1729839530000|2024-10-25 06:58:50|34695.2|34680.2|34697.7|34682.7|34702.7|34687.7|34695.2|34680.2|4
1729839540000|2024-10-25 06:59:00|34692.7|34677.7|34695.2|34680.2|34695.2|34680.2|34692.7|34677.7|3
1729839550000|2024-10-25 06:59:10|34692.7|34677.7|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|2
1729839560000|2024-10-25 06:59:20|34692.7|34677.7|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|1
1729839570000|2024-10-25 06:59:30|34707.7|34692.7|34725.2|34710.2|34725.2|34710.2|34702.7|34687.7|46
1729839580000|2024-10-25 06:59:40|34727.7|34712.7|34715.2|34700.2|34727.7|34712.7|34715.2|34700.2|12
1729839590000|2024-10-25 06:59:50|34725.2|34710.2|34702.7|34687.7|34725.2|34710.2|34690.2|34675.2|22
1729839600000|2024-10-25 07:00:00|34707.7|34692.7|34707.7|34692.7|34712.7|34697.7|34705.2|34690.2|55
1729839610000|2024-10-25 07:00:10|34710.2|34695.2|34735.2|34720.2|34735.2|34720.2|34697.7|34682.7|54
1729839620000|2024-10-25 07:00:20|34740.2|34725.2|34730.2|34715.2|34745.2|34730.2|34725.2|34710.2|27
1729839630000|2024-10-25 07:00:30|34725.2|34710.2|34725.2|34710.2|34725.2|34710.2|34715.2|34700.2|17
1729839640000|2024-10-25 07:00:40|34722.7|34707.7|34732.7|34717.7|34732.7|34717.7|34715.2|34700.2|18
1729839650000|2024-10-25 07:00:50|34727.7|34712.7|34735.2|34720.2|34735.2|34720.2|34727.7|34712.7|14
1729839660000|2024-10-25 07:01:00|34737.7|34722.7|34730.2|34715.2|34745.2|34730.2|34730.2|34715.2|38
1729839670000|2024-10-25 07:01:10|34720.2|34705.2|34735.2|34720.2|34735.2|34720.2|34720.2|34705.2|29
1729839680000|2024-10-25 07:01:20|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|8
1729839690000|2024-10-25 07:01:30|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|14
1729839700000|2024-10-25 07:01:40|34715.2|34700.2|34707.7|34692.7|34715.2|34700.2|34707.7|34692.7|9
1729839710000|2024-10-25 07:01:50|34705.2|34690.2|34715.2|34700.2|34715.2|34700.2|34705.2|34690.2|10
1729839720000|2024-10-25 07:02:00|34712.7|34697.7|34705.2|34690.2|34715.2|34700.2|34702.7|34687.7|16
1729839730000|2024-10-25 07:02:10|34707.7|34692.7|34705.2|34690.2|34707.7|34692.7|34705.2|34690.2|4
1729839740000|2024-10-25 07:02:20|34702.7|34687.7|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|9
1729839750000|2024-10-25 07:02:30|34697.7|34682.7|34700.2|34685.2|34705.2|34690.2|34697.7|34682.7|4
1729839760000|2024-10-25 07:02:40|34697.7|34682.7|34702.7|34687.7|34705.2|34690.2|34697.7|34682.7|11
1729839770000|2024-10-25 07:02:50|34700.2|34685.2|34705.2|34690.2|34707.7|34692.7|34697.7|34682.7|11
1729839780000|2024-10-25 07:03:00|34702.7|34687.7|34705.2|34690.2|34710.2|34695.2|34702.7|34687.7|4
1729839790000|2024-10-25 07:03:10|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1729839800000|2024-10-25 07:03:20|34710.2|34695.2|34715.2|34700.2|34715.2|34700.2|34710.2|34695.2|12
1729839810000|2024-10-25 07:03:30|34717.7|34702.7|34732.7|34717.7|34732.7|34717.7|34717.7|34702.7|11
1729839820000|2024-10-25 07:03:40|34735.2|34720.2|34740.2|34725.2|34740.2|34725.2|34735.2|34720.2|13
1729839830000|2024-10-25 07:03:50|34742.7|34727.7|34745.2|34730.2|34747.7|34732.7|34742.7|34727.7|13
1729839840000|2024-10-25 07:04:00|34742.7|34727.7|34732.7|34717.7|34745.2|34730.2|34732.7|34717.7|5
1729839850000|2024-10-25 07:04:10|34735.2|34720.2|34735.2|34720.2|34735.2|34720.2|34732.7|34717.7|2
1729839870000|2024-10-25 07:04:30|34737.7|34722.7|34737.7|34722.7|34740.2|34725.2|34735.2|34720.2|6
1729839880000|2024-10-25 07:04:40|34740.2|34725.2|34752.7|34737.7|34752.7|34737.7|34740.2|34725.2|12
1729839890000|2024-10-25 07:04:50|34760.2|34745.2|34762.7|34747.7|34762.7|34747.7|34757.7|34742.7|25
1729839900000|2024-10-25 07:05:00|34760.2|34745.2|34765.2|34750.2|34765.2|34750.2|34757.7|34742.7|15
1729839910000|2024-10-25 07:05:10|34767.7|34752.7|34755.2|34740.2|34767.7|34752.7|34755.2|34740.2|8
1729839920000|2024-10-25 07:05:20|34752.7|34737.7|34767.7|34752.7|34767.7|34752.7|34752.7|34737.7|4
1729839930000|2024-10-25 07:05:30|34765.2|34750.2|34762.7|34747.7|34765.2|34750.2|34762.7|34747.7|3
1729839940000|2024-10-25 07:05:40|34765.2|34750.2|34767.7|34752.7|34767.7|34752.7|34765.2|34750.2|8
1729839950000|2024-10-25 07:05:50|34765.2|34750.2|34772.7|34757.7|34772.7|34757.7|34762.7|34747.7|12
1729839960000|2024-10-25 07:06:00|34770.2|34755.2|34767.7|34752.7|34772.7|34757.7|34767.7|34752.7|17
1729839980000|2024-10-25 07:06:20|34772.7|34757.7|34760.2|34745.2|34772.7|34757.7|34760.2|34745.2|14
1729839990000|2024-10-25 07:06:30|34757.7|34742.7|34752.7|34737.7|34760.2|34745.2|34752.7|34737.7|7
1729840000000|2024-10-25 07:06:40|34755.2|34740.2|34767.7|34752.7|34770.2|34755.2|34755.2|34740.2|17
1729840010000|2024-10-25 07:06:50|34770.2|34755.2|34767.7|34752.7|34770.2|34755.2|34767.7|34752.7|8
1729840020000|2024-10-25 07:07:00|34770.2|34755.2|34757.7|34742.7|34770.2|34755.2|34757.7|34742.7|8
1729840030000|2024-10-25 07:07:10|34760.2|34745.2|34757.7|34742.7|34765.2|34750.2|34757.7|34742.7|5
1729840040000|2024-10-25 07:07:20|34760.2|34745.2|34762.7|34747.7|34765.2|34750.2|34757.7|34742.7|1
1729840050000|2024-10-25 07:07:30|34760.2|34745.2|34757.7|34742.7|34760.2|34745.2|34757.7|34742.7|5
1729840060000|2024-10-25 07:07:40|34752.7|34737.7|34750.2|34735.2|34757.7|34742.7|34750.2|34735.2|4
1729840070000|2024-10-25 07:07:50|34752.7|34737.7|34752.7|34737.7|34755.2|34740.2|34747.7|34732.7|6
1729840080000|2024-10-25 07:08:00|34755.2|34740.2|34752.7|34737.7|34762.7|34747.7|34752.7|34737.7|4
1729840090000|2024-10-25 07:08:10|34750.2|34735.2|34747.7|34732.7|34752.7|34737.7|34745.2|34730.2|7
1729840100000|2024-10-25 07:08:20|34745.2|34730.2|34745.2|34730.2|34747.7|34732.7|34745.2|34730.2|2
1729840110000|2024-10-25 07:08:30|34742.7|34727.7|34752.7|34737.7|34752.7|34737.7|34742.7|34727.7|12
1729840120000|2024-10-25 07:08:40|34755.2|34740.2|34752.7|34737.7|34755.2|34740.2|34752.7|34737.7|4
1729840140000|2024-10-25 07:09:00|34755.2|34740.2|34762.7|34747.7|34762.7|34747.7|34755.2|34740.2|22
1729840150000|2024-10-25 07:09:10|34765.2|34750.2|34772.7|34757.7|34777.7|34762.7|34765.2|34750.2|12
1729840160000|2024-10-25 07:09:20|34775.2|34760.2|34782.7|34767.7|34782.7|34767.7|34775.2|34760.2|10
1729840170000|2024-10-25 07:09:30|34780.2|34765.2|34782.7|34767.7|34787.7|34772.7|34780.2|34765.2|16
1729840180000|2024-10-25 07:09:40|34780.2|34765.2|34772.7|34757.7|34780.2|34765.2|34772.7|34757.7|3
1729840190000|2024-10-25 07:09:50|34775.2|34760.2|34777.7|34762.7|34780.2|34765.2|34775.2|34760.2|0
1729840200000|2024-10-25 07:10:00|34775.2|34760.2|34772.7|34757.7|34777.7|34762.7|34762.7|34747.7|11
1729840210000|2024-10-25 07:10:10|34770.2|34755.2|34760.2|34745.2|34777.7|34762.7|34760.2|34745.2|2
1729840220000|2024-10-25 07:10:20|34762.7|34747.7|34767.7|34752.7|34767.7|34752.7|34762.7|34747.7|12
1729840230000|2024-10-25 07:10:30|34770.2|34755.2|34752.7|34737.7|34772.7|34757.7|34752.7|34737.7|9
1729840240000|2024-10-25 07:10:40|34750.2|34735.2|34750.2|34735.2|34752.7|34737.7|34747.7|34732.7|5
1729840250000|2024-10-25 07:10:50|34752.7|34737.7|34752.7|34737.7|34752.7|34737.7|34747.7|34732.7|1
1729840260000|2024-10-25 07:11:00|34750.2|34735.2|34747.7|34732.7|34750.2|34735.2|34742.7|34727.7|16
1729840270000|2024-10-25 07:11:10|34752.7|34737.7|34747.7|34732.7|34757.7|34742.7|34742.7|34727.7|12
1729840280000|2024-10-25 07:11:20|34745.2|34730.2|34745.2|34730.2|34747.7|34732.7|34737.7|34722.7|4
1729840290000|2024-10-25 07:11:30|34747.7|34732.7|34760.2|34745.2|34762.7|34747.7|34747.7|34732.7|5
1729840300000|2024-10-25 07:11:40|34762.7|34747.7|34765.2|34750.2|34767.7|34752.7|34757.7|34742.7|5
1729840310000|2024-10-25 07:11:50|34767.7|34752.7|34752.7|34737.7|34767.7|34752.7|34750.2|34735.2|4
1729840320000|2024-10-25 07:12:00|34755.2|34740.2|34747.7|34732.7|34755.2|34740.2|34747.7|34732.7|8
1729840330000|2024-10-25 07:12:10|34745.2|34730.2|34742.7|34727.7|34747.7|34732.7|34742.7|34727.7|4
1729840340000|2024-10-25 07:12:20|34745.2|34730.2|34755.2|34740.2|34757.7|34742.7|34742.7|34727.7|7
1729840350000|2024-10-25 07:12:30|34752.7|34737.7|34757.7|34742.7|34760.2|34745.2|34750.2|34735.2|1
1729840360000|2024-10-25 07:12:40|34755.2|34740.2|34757.7|34742.7|34760.2|34745.2|34755.2|34740.2|0
1729840370000|2024-10-25 07:12:50|34760.2|34745.2|34747.7|34732.7|34760.2|34745.2|34747.7|34732.7|2
1729840380000|2024-10-25 07:13:00|34745.2|34730.2|34750.2|34735.2|34750.2|34735.2|34742.7|34727.7|1
1729840390000|2024-10-25 07:13:10|34747.7|34732.7|34742.7|34727.7|34750.2|34735.2|34740.2|34725.2|5
1729840400000|2024-10-25 07:13:20|34740.2|34725.2|34732.7|34717.7|34740.2|34725.2|34732.7|34717.7|2
1729840410000|2024-10-25 07:13:30|34735.2|34720.2|34730.2|34715.2|34737.7|34722.7|34727.7|34712.7|3
1729840420000|2024-10-25 07:13:40|34732.7|34717.7|34732.7|34717.7|34735.2|34720.2|34730.2|34715.2|0
1729840430000|2024-10-25 07:13:50|34735.2|34720.2|34730.2|34715.2|34737.7|34722.7|34730.2|34715.2|3
1729840440000|2024-10-25 07:14:00|34732.7|34717.7|34722.7|34707.7|34732.7|34717.7|34720.2|34705.2|11
1729840450000|2024-10-25 07:14:10|34725.2|34710.2|34715.2|34700.2|34725.2|34710.2|34715.2|34700.2|8
1729840460000|2024-10-25 07:14:20|34717.7|34702.7|34712.7|34697.7|34717.7|34702.7|34712.7|34697.7|0
1729840470000|2024-10-25 07:14:30|34715.2|34700.2|34712.7|34697.7|34715.2|34700.2|34707.7|34692.7|7
1729840480000|2024-10-25 07:14:40|34717.7|34702.7|34707.7|34692.7|34717.7|34702.7|34707.7|34692.7|6
1729840490000|2024-10-25 07:14:50|34705.2|34690.2|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|4
1729840500000|2024-10-25 07:15:00|34707.7|34692.7|34702.7|34687.7|34712.7|34697.7|34702.7|34687.7|14
1729840510000|2024-10-25 07:15:10|34700.2|34685.2|34705.2|34690.2|34705.2|34690.2|34695.2|34680.2|12
1729840520000|2024-10-25 07:15:20|34702.7|34687.7|34695.2|34680.2|34702.7|34687.7|34692.7|34677.7|12
1729840530000|2024-10-25 07:15:30|34692.7|34677.7|34685.2|34670.2|34692.7|34677.7|34685.2|34670.2|6
1729840540000|2024-10-25 07:15:40|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|4
1729840550000|2024-10-25 07:15:50|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34675.2|34660.2|5
1729840560000|2024-10-25 07:16:00|34677.7|34662.7|34662.7|34647.7|34677.7|34662.7|34660.2|34645.2|31
1729840570000|2024-10-25 07:16:10|||||||||4
1729840580000|2024-10-25 07:16:20|34660.2|34645.2|34652.7|34637.7|34660.2|34645.2|34652.7|34637.7|4
1729840590000|2024-10-25 07:16:30|34650.2|34635.2|34652.7|34637.7|34655.2|34640.2|34650.2|34635.2|13
1729840600000|2024-10-25 07:16:40|34650.2|34635.2|34642.7|34627.7|34652.7|34637.7|34640.2|34625.2|5
1729840610000|2024-10-25 07:16:50|34640.2|34625.2|34645.2|34630.2|34652.7|34637.7|34640.2|34625.2|15
1729840620000|2024-10-25 07:17:00|34642.7|34627.7|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|4
1729840630000|2024-10-25 07:17:10|34640.2|34625.2|34652.7|34637.7|34652.7|34637.7|34637.7|34622.7|12
1729840640000|2024-10-25 07:17:20|34655.2|34640.2|34657.7|34642.7|34662.7|34647.7|34652.7|34637.7|9
1729840650000|2024-10-25 07:17:30|34660.2|34645.2|34652.7|34637.7|34662.7|34647.7|34647.7|34632.7|11
1729840660000|2024-10-25 07:17:40|34655.2|34640.2|34650.2|34635.2|34657.7|34642.7|34647.7|34632.7|8
1729840670000|2024-10-25 07:17:50|34652.7|34637.7|34655.2|34640.2|34662.7|34647.7|34647.7|34632.7|9
1729840680000|2024-10-25 07:18:00|34652.7|34637.7|34657.7|34642.7|34662.7|34647.7|34652.7|34637.7|3
1729840690000|2024-10-25 07:18:10|34660.2|34645.2|34652.7|34637.7|34660.2|34645.2|34652.7|34637.7|9
1729840700000|2024-10-25 07:18:20|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34650.2|34635.2|7
1729840710000|2024-10-25 07:18:30|34660.2|34645.2|34667.7|34652.7|34667.7|34652.7|34655.2|34640.2|6
1729840720000|2024-10-25 07:18:40|34662.7|34647.7|34662.7|34647.7|34667.7|34652.7|34657.7|34642.7|8
1729840730000|2024-10-25 07:18:50|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34662.7|34647.7|4
1729840740000|2024-10-25 07:19:00|34662.7|34647.7|34662.7|34647.7|34665.2|34650.2|34657.7|34642.7|8
1729840750000|2024-10-25 07:19:10|34660.2|34645.2|34642.7|34627.7|34660.2|34645.2|34642.7|34627.7|13
1729840760000|2024-10-25 07:19:20|34640.2|34625.2|34637.7|34622.7|34642.7|34627.7|34635.2|34620.2|10
1729840770000|2024-10-25 07:19:30|34635.2|34620.2|34647.7|34632.7|34647.7|34632.7|34635.2|34620.2|3
1729840780000|2024-10-25 07:19:40|34650.2|34635.2|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|4
1729840790000|2024-10-25 07:19:50|34655.2|34640.2|34642.7|34627.7|34655.2|34640.2|34642.7|34627.7|3
1729840800000|2024-10-25 07:20:00|34640.2|34625.2|34645.2|34630.2|34652.7|34637.7|34637.7|34622.7|7
1729840810000|2024-10-25 07:20:10|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34635.2|34620.2|10
1729840820000|2024-10-25 07:20:20|34645.2|34630.2|34642.7|34627.7|34652.7|34637.7|34637.7|34622.7|15
1729840830000|2024-10-25 07:20:30|34637.7|34622.7|34637.7|34622.7|34642.7|34627.7|34637.7|34622.7|4
1729840840000|2024-10-25 07:20:40|34640.2|34625.2|34640.2|34625.2|34650.2|34635.2|34637.7|34622.7|10
1729840850000|2024-10-25 07:20:50|34642.7|34627.7|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|0
1729840860000|2024-10-25 07:21:00|34647.7|34632.7|34657.7|34642.7|34657.7|34642.7|34645.2|34630.2|3
1729840870000|2024-10-25 07:21:10|34660.2|34645.2|34677.7|34662.7|34677.7|34662.7|34660.2|34645.2|6
1729840880000|2024-10-25 07:21:20|34675.2|34660.2|34682.7|34667.7|34682.7|34667.7|34672.7|34657.7|5
1729840890000|2024-10-25 07:21:30|34685.2|34670.2|34697.7|34682.7|34697.7|34682.7|34685.2|34670.2|5
1729840900000|2024-10-25 07:21:40|34700.2|34685.2|34702.7|34687.7|34702.7|34687.7|34697.7|34682.7|8
1729840910000|2024-10-25 07:21:50|34705.2|34690.2|34710.2|34695.2|34710.2|34695.2|34705.2|34690.2|7
1729840920000|2024-10-25 07:22:00|34707.7|34692.7|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|2
1729840930000|2024-10-25 07:22:10|34702.7|34687.7|34697.7|34682.7|34705.2|34690.2|34692.7|34677.7|4
1729840940000|2024-10-25 07:22:20|34700.2|34685.2|34700.2|34685.2|34705.2|34690.2|34700.2|34685.2|1
1729840950000|2024-10-25 07:22:30|34702.7|34687.7|34695.2|34680.2|34707.7|34692.7|34695.2|34680.2|2
1729840960000|2024-10-25 07:22:40|34692.7|34677.7|34692.7|34677.7|34697.7|34682.7|34692.7|34677.7|0
1729840970000|2024-10-25 07:22:50|34690.2|34675.2|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|1
1729840980000|2024-10-25 07:23:00|34690.2|34675.2|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|7
1729840990000|2024-10-25 07:23:10|34692.7|34677.7|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|2
1729841000000|2024-10-25 07:23:20|34687.7|34672.7|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|7
1729841010000|2024-10-25 07:23:30|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|4
1729841020000|2024-10-25 07:23:40|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|1
1729841030000|2024-10-25 07:23:50|34680.2|34665.2|34672.7|34657.7|34680.2|34665.2|34672.7|34657.7|5
1729841040000|2024-10-25 07:24:00|34675.2|34660.2|34670.2|34655.2|34675.2|34660.2|34670.2|34655.2|2
1729841050000|2024-10-25 07:24:10|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|1
1729841060000|2024-10-25 07:24:20|34670.2|34655.2|34662.7|34647.7|34672.7|34657.7|34662.7|34647.7|4
1729841070000|2024-10-25 07:24:30|34660.2|34645.2|34655.2|34640.2|34660.2|34645.2|34655.2|34640.2|4
1729841080000|2024-10-25 07:24:40|34652.7|34637.7|34652.7|34637.7|34657.7|34642.7|34652.7|34637.7|2
1729841090000|2024-10-25 07:24:50|34655.2|34640.2|34650.2|34635.2|34655.2|34640.2|34650.2|34635.2|14
1729841100000|2024-10-25 07:25:00|34647.7|34632.7|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|1
1729841110000|2024-10-25 07:25:10|34647.7|34632.7|34637.7|34622.7|34647.7|34632.7|34637.7|34622.7|9
1729841120000|2024-10-25 07:25:20|34640.2|34625.2|34640.2|34625.2|34642.7|34627.7|34640.2|34625.2|7
1729841130000|2024-10-25 07:25:30|34642.7|34627.7|34640.2|34625.2|34642.7|34627.7|34637.7|34622.7|1
1729841140000|2024-10-25 07:25:40|34642.7|34627.7|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|0
1729841150000|2024-10-25 07:25:50|34640.2|34625.2|34652.7|34637.7|34652.7|34637.7|34640.2|34625.2|5
1729841160000|2024-10-25 07:26:00|34655.2|34640.2|34642.7|34627.7|34662.7|34647.7|34642.7|34627.7|8
1729841170000|2024-10-25 07:26:10|34640.2|34625.2|34640.2|34625.2|34642.7|34627.7|34640.2|34625.2|1
1729841180000|2024-10-25 07:26:20|34637.7|34622.7|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|5
1729841190000|2024-10-25 07:26:30|34640.2|34625.2|34640.2|34625.2|34642.7|34627.7|34637.7|34622.7|1
1729841200000|2024-10-25 07:26:40|34642.7|34627.7|34645.2|34630.2|34645.2|34630.2|34642.7|34627.7|0
1729841210000|2024-10-25 07:26:50|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|1
1729841220000|2024-10-25 07:27:00|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|5
1729841230000|2024-10-25 07:27:10|34652.7|34637.7|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|11
1729841240000|2024-10-25 07:27:20|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|6
1729841250000|2024-10-25 07:27:30|34657.7|34642.7|34667.7|34652.7|34667.7|34652.7|34657.7|34642.7|7
1729841260000|2024-10-25 07:27:40|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|12
1729841270000|2024-10-25 07:27:50|34675.2|34660.2|34680.2|34665.2|34682.7|34667.7|34675.2|34660.2|3
1729841280000|2024-10-25 07:28:00|34677.7|34662.7|34675.2|34660.2|34682.7|34667.7|34675.2|34660.2|4
1729841290000|2024-10-25 07:28:10|34677.7|34662.7|34687.7|34672.7|34687.7|34672.7|34677.7|34662.7|4
1729841300000|2024-10-25 07:28:20|34685.2|34670.2|34690.2|34675.2|34690.2|34675.2|34682.7|34667.7|3
1729841310000|2024-10-25 07:28:30|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|1
1729841320000|2024-10-25 07:28:40|34682.7|34667.7|34667.7|34652.7|34685.2|34670.2|34667.7|34652.7|12
1729841330000|2024-10-25 07:28:50|34665.2|34650.2|34667.7|34652.7|34672.7|34657.7|34665.2|34650.2|7
1729841340000|2024-10-25 07:29:00|34665.2|34650.2|34660.2|34645.2|34665.2|34650.2|34655.2|34640.2|6
1729841350000|2024-10-25 07:29:10|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|0
1729841360000|2024-10-25 07:29:20|34657.7|34642.7|34657.7|34642.7|34657.7|34642.7|34657.7|34642.7|0
1729841370000|2024-10-25 07:29:30|34660.2|34645.2|34657.7|34642.7|34660.2|34645.2|34652.7|34637.7|11
1729841380000|2024-10-25 07:29:40|34655.2|34640.2|34662.7|34647.7|34662.7|34647.7|34655.2|34640.2|2
1729841390000|2024-10-25 07:29:50|34665.2|34650.2|34675.2|34660.2|34675.2|34660.2|34665.2|34650.2|1
1729841400000|2024-10-25 07:30:00|34677.7|34662.7|34672.7|34657.7|34677.7|34662.7|34672.7|34657.7|20
1729841410000|2024-10-25 07:30:10|34675.2|34660.2|34672.7|34657.7|34682.7|34667.7|34672.7|34657.7|17
1729841420000|2024-10-25 07:30:20|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34665.2|34650.2|6
1729841430000|2024-10-25 07:30:30|34670.2|34655.2|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|1
1729841440000|2024-10-25 07:30:40|34670.2|34655.2|34670.2|34655.2|34672.7|34657.7|34667.7|34652.7|1
1729841450000|2024-10-25 07:30:50|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|0
1729841460000|2024-10-25 07:31:00|34670.2|34655.2|34667.7|34652.7|34670.2|34655.2|34662.7|34647.7|3
1729841470000|2024-10-25 07:31:10|34670.2|34655.2|34667.7|34652.7|34670.2|34655.2|34665.2|34650.2|3
1729841480000|2024-10-25 07:31:20|34665.2|34650.2|34665.2|34650.2|34665.2|34650.2|34662.7|34647.7|0
1729841490000|2024-10-25 07:31:30|34667.7|34652.7|34662.7|34647.7|34667.7|34652.7|34662.7|34647.7|6
1729841500000|2024-10-25 07:31:40|34667.7|34652.7|34675.2|34660.2|34675.2|34660.2|34665.2|34650.2|11
1729841510000|2024-10-25 07:31:50|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34670.2|34655.2|4
1729841520000|2024-10-25 07:32:00|34675.2|34660.2|34682.7|34667.7|34685.2|34670.2|34675.2|34660.2|7
1729841530000|2024-10-25 07:32:10|34677.7|34662.7|34670.2|34655.2|34680.2|34665.2|34662.7|34647.7|6
1729841540000|2024-10-25 07:32:20|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|1
1729841550000|2024-10-25 07:32:30|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34672.7|34657.7|12
1729841560000|2024-10-25 07:32:40|34675.2|34660.2|34675.2|34660.2|34675.2|34660.2|34672.7|34657.7|4
1729841570000|2024-10-25 07:32:50|34672.7|34657.7|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|1
1729841580000|2024-10-25 07:33:00|34677.7|34662.7|34672.7|34657.7|34682.7|34667.7|34672.7|34657.7|1
1729841590000|2024-10-25 07:33:10|34675.2|34660.2|34685.2|34670.2|34685.2|34670.2|34672.7|34657.7|2
1729841600000|2024-10-25 07:33:20|34682.7|34667.7|34692.7|34677.7|34692.7|34677.7|34682.7|34667.7|6
1729841610000|2024-10-25 07:33:30|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|4
1729841620000|2024-10-25 07:33:40|34687.7|34672.7|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|10
1729841630000|2024-10-25 07:33:50|34692.7|34677.7|34687.7|34672.7|34692.7|34677.7|34685.2|34670.2|1
1729841640000|2024-10-25 07:34:00|34690.2|34675.2|34692.7|34677.7|34692.7|34677.7|34690.2|34675.2|3
1729841650000|2024-10-25 07:34:10|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34687.7|34672.7|9
1729841660000|2024-10-25 07:34:20|34695.2|34680.2|34702.7|34687.7|34705.2|34690.2|34695.2|34680.2|3
1729841670000|2024-10-25 07:34:30|34705.2|34690.2|34710.2|34695.2|34712.7|34697.7|34702.7|34687.7|8
1729841680000|2024-10-25 07:34:40|34707.7|34692.7|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|0
1729841690000|2024-10-25 07:34:50|34707.7|34692.7|34710.2|34695.2|34710.2|34695.2|34707.7|34692.7|9
1729841700000|2024-10-25 07:35:00|34705.2|34690.2|34690.2|34675.2|34705.2|34690.2|34690.2|34675.2|9
1729841710000|2024-10-25 07:35:10|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|7
1729841720000|2024-10-25 07:35:20|34697.7|34682.7|34707.7|34692.7|34707.7|34692.7|34697.7|34682.7|9
1729841730000|2024-10-25 07:35:30|34705.2|34690.2|34712.7|34697.7|34712.7|34697.7|34700.2|34685.2|4
1729841740000|2024-10-25 07:35:40|34710.2|34695.2|34707.7|34692.7|34712.7|34697.7|34705.2|34690.2|0
1729841750000|2024-10-25 07:35:50|34702.7|34687.7|34705.2|34690.2|34710.2|34695.2|34697.7|34682.7|38
1729841760000|2024-10-25 07:36:00|34707.7|34692.7|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|3
1729841770000|2024-10-25 07:36:10|34707.7|34692.7|34712.7|34697.7|34715.2|34700.2|34707.7|34692.7|0
1729841780000|2024-10-25 07:36:20|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34707.7|34692.7|5
1729841790000|2024-10-25 07:36:30|34715.2|34700.2|34720.2|34705.2|34720.2|34705.2|34715.2|34700.2|1
1729841800000|2024-10-25 07:36:40|34722.7|34707.7|34727.7|34712.7|34727.7|34712.7|34722.7|34707.7|3
1729841810000|2024-10-25 07:36:50|34725.2|34710.2|34730.2|34715.2|34730.2|34715.2|34725.2|34710.2|14
1729841820000|2024-10-25 07:37:00|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|0
1729841830000|2024-10-25 07:37:10|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34725.2|34710.2|3
1729841840000|2024-10-25 07:37:20|34725.2|34710.2|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|0
1729841850000|2024-10-25 07:37:30|34722.7|34707.7|34722.7|34707.7|34725.2|34710.2|34722.7|34707.7|5
1729841860000|2024-10-25 07:37:40|34725.2|34710.2|34722.7|34707.7|34725.2|34710.2|34722.7|34707.7|3
1729841870000|2024-10-25 07:37:50|34725.2|34710.2|34727.7|34712.7|34727.7|34712.7|34722.7|34707.7|7
1729841880000|2024-10-25 07:38:00|34722.7|34707.7|34712.7|34697.7|34722.7|34707.7|34712.7|34697.7|10
1729841890000|2024-10-25 07:38:10|34715.2|34700.2|34712.7|34697.7|34715.2|34700.2|34707.7|34692.7|12
1729841900000|2024-10-25 07:38:20|34715.2|34700.2|34722.7|34707.7|34725.2|34710.2|34715.2|34700.2|4
1729841910000|2024-10-25 07:38:30|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34715.2|34700.2|1
1729841920000|2024-10-25 07:38:40|34715.2|34700.2|34722.7|34707.7|34725.2|34710.2|34715.2|34700.2|3
1729841930000|2024-10-25 07:38:50|34720.2|34705.2|34712.7|34697.7|34720.2|34705.2|34712.7|34697.7|1
1729841940000|2024-10-25 07:39:00|34715.2|34700.2|34712.7|34697.7|34717.7|34702.7|34712.7|34697.7|7
1729841950000|2024-10-25 07:39:10|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1729841960000|2024-10-25 07:39:20|34705.2|34690.2|34710.2|34695.2|34710.2|34695.2|34705.2|34690.2|1
1729841970000|2024-10-25 07:39:30|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|6
1729841980000|2024-10-25 07:39:40|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|6
1729841990000|2024-10-25 07:39:50|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34697.7|34682.7|13
1729842000000|2024-10-25 07:40:00|34711|34696|34716|34701|34716|34701|34711|34696|2
1729842010000|2024-10-25 07:40:10|34718.5|34703.5|34721|34706|34726|34711|34718.5|34703.5|4
1729842020000|2024-10-25 07:40:20|34723.5|34708.5|34716|34701|34723.5|34708.5|34716|34701|0
1729842030000|2024-10-25 07:40:30|34718.5|34703.5|34711|34696|34721|34706|34711|34696|2
1729842040000|2024-10-25 07:40:40|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|1
1729842050000|2024-10-25 07:40:50|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|1
1729842070000|2024-10-25 07:41:10|34716|34701|34703.5|34688.5|34716|34701|34703.5|34688.5|11
1729842080000|2024-10-25 07:41:20|34706|34691|34706|34691|34708.5|34693.5|34706|34691|1
1729842090000|2024-10-25 07:41:30|34708.5|34693.5|34701|34686|34711|34696|34701|34686|14
1729842100000|2024-10-25 07:41:40|34698.5|34683.5|34698.5|34683.5|34701|34686|34698.5|34683.5|2
1729842110000|2024-10-25 07:41:50|34701|34686|34706|34691|34706|34691|34698.5|34683.5|3
1729842120000|2024-10-25 07:42:00|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|3
1729842130000|2024-10-25 07:42:10|34711|34696|34706|34691|34711|34696|34706|34691|0
1729842140000|2024-10-25 07:42:20|34703.5|34688.5|34696|34681|34706|34691|34696|34681|1
1729842150000|2024-10-25 07:42:30|34693.5|34678.5|34696|34681|34696|34681|34693.5|34678.5|0
1729842160000|2024-10-25 07:42:40|34698.5|34683.5|34701|34686|34706|34691|34698.5|34683.5|8
1729842170000|2024-10-25 07:42:50|34698.5|34683.5|34696|34681|34701|34686|34696|34681|2
1729842180000|2024-10-25 07:43:00|34693.5|34678.5|34691|34676|34693.5|34678.5|34691|34676|0
1729842190000|2024-10-25 07:43:10|34693.5|34678.5|34693.5|34678.5|34696|34681|34691|34676|3
1729842200000|2024-10-25 07:43:20|34696|34681|34696|34681|34701|34686|34693.5|34678.5|1
1729842210000|2024-10-25 07:43:30|34698.5|34683.5|34698.5|34683.5|34698.5|34683.5|34696|34681|1
1729842220000|2024-10-25 07:43:40|34696|34681|34696|34681|34696|34681|34693.5|34678.5|3
1729842230000|2024-10-25 07:43:50|||||||||1
1729842240000|2024-10-25 07:44:00|34698.5|34683.5|34701|34686|34703.5|34688.5|34696|34681|11
1729842250000|2024-10-25 07:44:10|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|1
1729842260000|2024-10-25 07:44:20|34703.5|34688.5|34706|34691|34706|34691|34701|34686|1
1729842270000|2024-10-25 07:44:30|34708.5|34693.5|34713.5|34698.5|34716|34701|34706|34691|2
1729842280000|2024-10-25 07:44:40|34716|34701|34716|34701|34716|34701|34713.5|34698.5|0
1729842290000|2024-10-25 07:44:50|34713.5|34698.5|34718.5|34703.5|34718.5|34703.5|34711|34696|3
1729842300000|2024-10-25 07:45:00|34716|34701|34706|34691|34716|34701|34706|34691|4
1729842310000|2024-10-25 07:45:10|34708.5|34693.5|34708.5|34693.5|34711|34696|34706|34691|3
1729842320000|2024-10-25 07:45:20|34706|34691|34703.5|34688.5|34708.5|34693.5|34703.5|34688.5|0
1729842330000|2024-10-25 07:45:30|34706|34691|34706|34691|34706|34691|34701|34686|0
1729842340000|2024-10-25 07:45:40|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34706|34691|0
1729842350000|2024-10-25 07:45:50|34711|34696|34708.5|34693.5|34711|34696|34706|34691|1
1729842360000|2024-10-25 07:46:00|34711|34696|34713.5|34698.5|34716|34701|34708.5|34693.5|0
1729842370000|2024-10-25 07:46:10|34711|34696|34706|34691|34711|34696|34706|34691|2
1729842380000|2024-10-25 07:46:20|34701|34686|34701|34686|34701|34686|34701|34686|2
1729842390000|2024-10-25 07:46:30|34703.5|34688.5|34701|34686|34703.5|34688.5|34701|34686|1
1729842400000|2024-10-25 07:46:40|34703.5|34688.5|34703.5|34688.5|34706|34691|34701|34686|2
1729842410000|2024-10-25 07:46:50|34706|34691|34703.5|34688.5|34706|34691|34701|34686|0
1729842420000|2024-10-25 07:47:00|34701|34686|34703.5|34688.5|34703.5|34688.5|34696|34681|3
1729842430000|2024-10-25 07:47:10|34706|34691|34708.5|34693.5|34711|34696|34706|34691|0
1729842440000|2024-10-25 07:47:20|34706|34691|34706|34691|34706|34691|34706|34691|0
1729842470000|2024-10-25 07:47:50|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|5
1729842480000|2024-10-25 07:48:00|34711|34696|34711|34696|34716|34701|34711|34696|2
1729842490000|2024-10-25 07:48:10|34713.5|34698.5|34706|34691|34716|34701|34706|34691|3
1729842510000|2024-10-25 07:48:30|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|2
1729842520000|2024-10-25 07:48:40|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34701|34686|4
1729842530000|2024-10-25 07:48:50|34701|34686|34701|34686|34703.5|34688.5|34701|34686|0
1729842540000|2024-10-25 07:49:00|34698.5|34683.5|34701|34686|34701|34686|34698.5|34683.5|2
1729842550000|2024-10-25 07:49:10|34698.5|34683.5|34696|34681|34698.5|34683.5|34696|34681|2
1729842560000|2024-10-25 07:49:20|34698.5|34683.5|34691|34676|34698.5|34683.5|34691|34676|3
1729842570000|2024-10-25 07:49:30|34688.5|34673.5|34681|34666|34688.5|34673.5|34681|34666|6
1729842580000|2024-10-25 07:49:40|34678.5|34663.5|34676|34661|34678.5|34663.5|34676|34661|2
1729842590000|2024-10-25 07:49:50|34678.5|34663.5|34678.5|34663.5|34678.5|34663.5|34676|34661|0
1729842600000|2024-10-25 07:50:00|34681|34666|34686|34671|34686|34671|34676|34661|9
1729842610000|2024-10-25 07:50:10|34683.5|34668.5|34686|34671|34686|34671|34683.5|34668.5|0
1729842630000|2024-10-25 07:50:30|34683.5|34668.5|34681|34666|34686|34671|34681|34666|6
1729842640000|2024-10-25 07:50:40|34683.5|34668.5|34681|34666|34683.5|34668.5|34678.5|34663.5|15
1729842650000|2024-10-25 07:50:50|34678.5|34663.5|34681|34666|34681|34666|34678.5|34663.5|0
1729842660000|2024-10-25 07:51:00|34683.5|34668.5|34686|34671|34688.5|34673.5|34681|34666|2
1729842670000|2024-10-25 07:51:10|34688.5|34673.5|34691|34676|34696|34681|34688.5|34673.5|5
1729842690000|2024-10-25 07:51:30|34693.5|34678.5|34691|34676|34693.5|34678.5|34691|34676|4
1729842700000|2024-10-25 07:51:40|34693.5|34678.5|34691|34676|34696|34681|34691|34676|2
1729842710000|2024-10-25 07:51:50|34693.5|34678.5|34701|34686|34701|34686|34693.5|34678.5|1
1729842720000|2024-10-25 07:52:00|34703.5|34688.5|34711|34696|34711|34696|34703.5|34688.5|4
1729842730000|2024-10-25 07:52:10|34713.5|34698.5|34718.5|34703.5|34721|34706|34713.5|34698.5|7
1729842740000|2024-10-25 07:52:20|34721|34706|34721|34706|34726|34711|34721|34706|5
1729842750000|2024-10-25 07:52:30|34723.5|34708.5|34723.5|34708.5|34726|34711|34721|34706|2
1729842760000|2024-10-25 07:52:40|34721|34706|34721|34706|34723.5|34708.5|34721|34706|1
1729842770000|2024-10-25 07:52:50|34718.5|34703.5|34718.5|34703.5|34718.5|34703.5|34718.5|34703.5|1
1729842780000|2024-10-25 07:53:00|34721|34706|34718.5|34703.5|34721|34706|34718.5|34703.5|0
1729842790000|2024-10-25 07:53:10|34721|34706|34706|34691|34721|34706|34706|34691|3
1729842800000|2024-10-25 07:53:20|34708.5|34693.5|34718.5|34703.5|34718.5|34703.5|34708.5|34693.5|4
1729842810000|2024-10-25 07:53:30|34716|34701|34721|34706|34721|34706|34716|34701|0
1729842820000|2024-10-25 07:53:40|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|0
1729842830000|2024-10-25 07:53:50|34723.5|34708.5|34721|34706|34726|34711|34718.5|34703.5|2
1729842840000|2024-10-25 07:54:00|34718.5|34703.5|34723.5|34708.5|34726|34711|34718.5|34703.5|3
1729842850000|2024-10-25 07:54:10|34726|34711|34728.5|34713.5|34731|34716|34726|34711|1
1729842860000|2024-10-25 07:54:20|34726|34711|34728.5|34713.5|34731|34716|34726|34711|3
1729842870000|2024-10-25 07:54:30|34726|34711|34726|34711|34728.5|34713.5|34721|34706|3
1729842880000|2024-10-25 07:54:40|34728.5|34713.5|34736|34721|34736|34721|34728.5|34713.5|4
1729842890000|2024-10-25 07:54:50|34731|34716|34731|34716|34731|34716|34731|34716|3
1729842900000|2024-10-25 07:55:00|34733.5|34718.5|34731|34716|34736|34721|34731|34716|4
1729842910000|2024-10-25 07:55:10|34733.5|34718.5|34736|34721|34736|34721|34731|34716|5
1729842930000|2024-10-25 07:55:30|||||||||1
1729842940000|2024-10-25 07:55:40|||||||||1
1729842950000|2024-10-25 07:55:50|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|2
1729842960000|2024-10-25 07:56:00|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729842970000|2024-10-25 07:56:10|34723.5|34708.5|34721|34706|34726|34711|34721|34706|1
1729842980000|2024-10-25 07:56:20|34718.5|34703.5|34723.5|34708.5|34723.5|34708.5|34718.5|34703.5|3
1729842990000|2024-10-25 07:56:30|34721|34706|34728.5|34713.5|34728.5|34713.5|34721|34706|1
1729843000000|2024-10-25 07:56:40|34731|34716|34728.5|34713.5|34731|34716|34726|34711|1
1729843010000|2024-10-25 07:56:50|34731|34716|34731|34716|34731|34716|34728.5|34713.5|1
1729843020000|2024-10-25 07:57:00|34728.5|34713.5|34736|34721|34736|34721|34728.5|34713.5|0
1729843030000|2024-10-25 07:57:10|34733.5|34718.5|34733.5|34718.5|34736|34721|34733.5|34718.5|0
1729843040000|2024-10-25 07:57:20|34731|34716|34728.5|34713.5|34731|34716|34728.5|34713.5|0
1729843050000|2024-10-25 07:57:30|34726|34711|34726|34711|34728.5|34713.5|34726|34711|0
1729843060000|2024-10-25 07:57:40|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|0
1729843070000|2024-10-25 07:57:50|34731|34716|34731|34716|34731|34716|34731|34716|1
1729843080000|2024-10-25 07:58:00|34733.5|34718.5|34736|34721|34736|34721|34733.5|34718.5|2
1729843090000|2024-10-25 07:58:10|34738.5|34723.5|34738.5|34723.5|34741|34726|34738.5|34723.5|4
1729843100000|2024-10-25 07:58:20|34741|34726|34738.5|34723.5|34741|34726|34738.5|34723.5|0
1729843140000|2024-10-25 07:59:00|34741|34726|34741|34726|34741|34726|34741|34726|0
1729843170000|2024-10-25 07:59:30|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|3
1729843190000|2024-10-25 07:59:50|34741|34726|34738.5|34723.5|34741|34726|34738.5|34723.5|3
1729843200000|2024-10-25 08:00:00|34741|34726|34746|34731|34746|34731|34741|34726|2
1729843220000|2024-10-25 08:00:20|34743.5|34728.5|34748.5|34733.5|34748.5|34733.5|34743.5|34728.5|12
1729843230000|2024-10-25 08:00:30|34751|34736|34756|34741|34756|34741|34751|34736|2
1729843240000|2024-10-25 08:00:40|34758.5|34743.5|34761|34746|34761|34746|34758.5|34743.5|4
1729843250000|2024-10-25 08:00:50|34766|34751|34771|34756|34771|34756|34766|34751|13
1729843260000|2024-10-25 08:01:00|34773.5|34758.5|34771|34756|34773.5|34758.5|34771|34756|1
1729843280000|2024-10-25 08:01:20|34768.5|34753.5|34763.5|34748.5|34768.5|34753.5|34763.5|34748.5|3
1729843290000|2024-10-25 08:01:30|34761|34746|34758.5|34743.5|34761|34746|34758.5|34743.5|1
1729843300000|2024-10-25 08:01:40|34756|34741|34748.5|34733.5|34756|34741|34748.5|34733.5|1
1729843310000|2024-10-25 08:01:50|34751|34736|34751|34736|34751|34736|34751|34736|0
1729843320000|2024-10-25 08:02:00|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|1
1729843330000|2024-10-25 08:02:10|34751|34736|34751|34736|34751|34736|34751|34736|0
1729843340000|2024-10-25 08:02:20|34756|34741|34753.5|34738.5|34756|34741|34753.5|34738.5|5
1729843360000|2024-10-25 08:02:40|34751|34736|34753.5|34738.5|34753.5|34738.5|34751|34736|3
1729843380000|2024-10-25 08:03:00|34751|34736|34741|34726|34751|34736|34741|34726|11
1729843390000|2024-10-25 08:03:10|34743.5|34728.5|34746|34731|34751|34736|34743.5|34728.5|2
1729843400000|2024-10-25 08:03:20|34748.5|34733.5|34761|34746|34766|34751|34748.5|34733.5|3
1729843410000|2024-10-25 08:03:30|34758.5|34743.5|34758.5|34743.5|34766|34751|34756|34741|3
1729843420000|2024-10-25 08:03:40|34756|34741|34761|34746|34761|34746|34756|34741|0
1729843430000|2024-10-25 08:03:50|34763.5|34748.5|34763.5|34748.5|34763.5|34748.5|34761|34746|0
1729843440000|2024-10-25 08:04:00|34761|34746|34763.5|34748.5|34763.5|34748.5|34756|34741|7
1729843450000|2024-10-25 08:04:10|34761|34746|34766|34751|34768.5|34753.5|34761|34746|1
1729843460000|2024-10-25 08:04:20|34768.5|34753.5|34758.5|34743.5|34768.5|34753.5|34758.5|34743.5|2
1729843470000|2024-10-25 08:04:30|34756|34741|34761|34746|34763.5|34748.5|34753.5|34738.5|0
1729843480000|2024-10-25 08:04:40|34763.5|34748.5|34756|34741|34763.5|34748.5|34753.5|34738.5|0
1729843490000|2024-10-25 08:04:50|34761|34746|34756|34741|34761|34746|34756|34741|7
1729843500000|2024-10-25 08:05:00|34753.5|34738.5|34738.5|34723.5|34758.5|34743.5|34738.5|34723.5|7
1729843510000|2024-10-25 08:05:10|34741|34726|34738.5|34723.5|34741|34726|34736|34721|1
1729843520000|2024-10-25 08:05:20|34736|34721|34736|34721|34741|34726|34736|34721|0
1729843530000|2024-10-25 08:05:30|34738.5|34723.5|34736|34721|34738.5|34723.5|34736|34721|3
1729843540000|2024-10-25 08:05:40|34738.5|34723.5|34736|34721|34741|34726|34736|34721|2
1729843550000|2024-10-25 08:05:50|34738.5|34723.5|34738.5|34723.5|34741|34726|34736|34721|0
1729843560000|2024-10-25 08:06:00|34736|34721|34736|34721|34736|34721|34726|34711|5
1729843570000|2024-10-25 08:06:10|34738.5|34723.5|34741|34726|34746|34731|34738.5|34723.5|12
1729843580000|2024-10-25 08:06:20|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|0
1729843590000|2024-10-25 08:06:30|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34741|34726|2
1729843600000|2024-10-25 08:06:40|34746|34731|34743.5|34728.5|34751|34736|34743.5|34728.5|9
1729843610000|2024-10-25 08:06:50|34741|34726|34733.5|34718.5|34743.5|34728.5|34733.5|34718.5|2
1729843620000|2024-10-25 08:07:00|34731|34716|34731|34716|34731|34716|34731|34716|0
1729843630000|2024-10-25 08:07:10|34728.5|34713.5|34723.5|34708.5|34728.5|34713.5|34723.5|34708.5|3
1729843640000|2024-10-25 08:07:20|34721|34706|34721|34706|34723.5|34708.5|34721|34706|4
1729843650000|2024-10-25 08:07:30|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|1
1729843660000|2024-10-25 08:07:40|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|2
1729843670000|2024-10-25 08:07:50|34718.5|34703.5|34716|34701|34721|34706|34716|34701|2
1729843680000|2024-10-25 08:08:00|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|3
1729843690000|2024-10-25 08:08:10|34723.5|34708.5|34723.5|34708.5|34726|34711|34718.5|34703.5|5
1729843700000|2024-10-25 08:08:20|34726|34711|34728.5|34713.5|34731|34716|34726|34711|1
1729843710000|2024-10-25 08:08:30|34731|34716|34731|34716|34731|34716|34728.5|34713.5|0
1729843720000|2024-10-25 08:08:40|34728.5|34713.5|34733.5|34718.5|34733.5|34718.5|34728.5|34713.5|1
1729843730000|2024-10-25 08:08:50|34726|34711|34723.5|34708.5|34726|34711|34721|34706|7
1729843740000|2024-10-25 08:09:00|34726|34711|34721|34706|34726|34711|34721|34706|3
1729843750000|2024-10-25 08:09:10|34718.5|34703.5|34718.5|34703.5|34718.5|34703.5|34716|34701|2
1729843760000|2024-10-25 08:09:20|34716|34701|34726|34711|34731|34716|34716|34701|2
1729843770000|2024-10-25 08:09:30|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729843780000|2024-10-25 08:09:40|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729843790000|2024-10-25 08:09:50|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|0
1729843800000|2024-10-25 08:10:00|34728.5|34713.5|34726|34711|34731|34716|34726|34711|3
1729843810000|2024-10-25 08:10:10|34728.5|34713.5|34716|34701|34728.5|34713.5|34716|34701|9
1729843820000|2024-10-25 08:10:20|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|0
1729843830000|2024-10-25 08:10:30|34718.5|34703.5|34721|34706|34721|34706|34716|34701|2
1729843840000|2024-10-25 08:10:40|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34721|34706|0
1729843850000|2024-10-25 08:10:50|34726|34711|34728.5|34713.5|34728.5|34713.5|34726|34711|0
1729843860000|2024-10-25 08:11:00|34726|34711|34721|34706|34726|34711|34721|34706|0
1729843870000|2024-10-25 08:11:10|34723.5|34708.5|34716|34701|34723.5|34708.5|34716|34701|0
1729843880000|2024-10-25 08:11:20|34713.5|34698.5|34711|34696|34716|34701|34708.5|34693.5|4
1729843890000|2024-10-25 08:11:30|34713.5|34698.5|34713.5|34698.5|34713.5|34698.5|34711|34696|1
1729843900000|2024-10-25 08:11:40|34716|34701|34718.5|34703.5|34718.5|34703.5|34711|34696|1
1729843910000|2024-10-25 08:11:50|34721|34706|34726|34711|34728.5|34713.5|34721|34706|0
1729843920000|2024-10-25 08:12:00|34728.5|34713.5|34736|34721|34736|34721|34728.5|34713.5|2
1729843930000|2024-10-25 08:12:10|34733.5|34718.5|34733.5|34718.5|34736|34721|34731|34716|6
1729843940000|2024-10-25 08:12:20|34736|34721|34731|34716|34736|34721|34731|34716|2
1729843950000|2024-10-25 08:12:30|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|1
1729843960000|2024-10-25 08:12:40|34731|34716|34726|34711|34731|34716|34726|34711|1
1729843970000|2024-10-25 08:12:50|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|0
1729843980000|2024-10-25 08:13:00|34721|34706|34726|34711|34728.5|34713.5|34721|34706|6
1729843990000|2024-10-25 08:13:10|34723.5|34708.5|34716|34701|34723.5|34708.5|34716|34701|2
1729844000000|2024-10-25 08:13:20|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|3
1729844010000|2024-10-25 08:13:30|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|5
1729844020000|2024-10-25 08:13:40|34713.5|34698.5|34716|34701|34718.5|34703.5|34711|34696|1
1729844030000|2024-10-25 08:13:50|34718.5|34703.5|34721|34706|34723.5|34708.5|34716|34701|2
1729844040000|2024-10-25 08:14:00|34718.5|34703.5|34733.5|34718.5|34733.5|34718.5|34718.5|34703.5|1
1729844050000|2024-10-25 08:14:10|34731|34716|34723.5|34708.5|34731|34716|34723.5|34708.5|3
1729844060000|2024-10-25 08:14:20|34721|34706|34711|34696|34721|34706|34711|34696|1
1729844070000|2024-10-25 08:14:30|34713.5|34698.5|34711|34696|34713.5|34698.5|34708.5|34693.5|1
1729844080000|2024-10-25 08:14:40|34713.5|34698.5|34721|34706|34721|34706|34713.5|34698.5|2
1729844090000|2024-10-25 08:14:50|34718.5|34703.5|34723.5|34708.5|34723.5|34708.5|34718.5|34703.5|1
1729844100000|2024-10-25 08:15:00|34721|34706|34716|34701|34726|34711|34713.5|34698.5|1
1729844110000|2024-10-25 08:15:10|34713.5|34698.5|34708.5|34693.5|34713.5|34698.5|34708.5|34693.5|3
1729844120000|2024-10-25 08:15:20|34706|34691|34706|34691|34706|34691|34706|34691|0
1729844130000|2024-10-25 08:15:30|34703.5|34688.5|34706|34691|34706|34691|34701|34686|5
1729844140000|2024-10-25 08:15:40|34703.5|34688.5|34706|34691|34706|34691|34703.5|34688.5|4
1729844150000|2024-10-25 08:15:50|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|1
1729844160000|2024-10-25 08:16:00|34701|34686|34701|34686|34701|34686|34701|34686|0
1729844170000|2024-10-25 08:16:10|34703.5|34688.5|34676|34661|34703.5|34688.5|34673.5|34658.5|132
1729844180000|2024-10-25 08:16:20|34673.5|34658.5|34673.5|34658.5|34673.5|34658.5|34663.5|34648.5|26
1729844190000|2024-10-25 08:16:30|34671|34656|34681|34666|34681|34666|34666|34651|2
1729844200000|2024-10-25 08:16:40|34683.5|34668.5|34686|34671|34686|34671|34676|34661|4
1729844210000|2024-10-25 08:16:50|34683.5|34668.5|34686|34671|34686|34671|34678.5|34663.5|4
1729844220000|2024-10-25 08:17:00|34683.5|34668.5|34681|34666|34688.5|34673.5|34681|34666|4
1729844230000|2024-10-25 08:17:10|34683.5|34668.5|34686|34671|34688.5|34673.5|34683.5|34668.5|0
1729844240000|2024-10-25 08:17:20|34683.5|34668.5|34691|34676|34691|34676|34683.5|34668.5|0
1729844250000|2024-10-25 08:17:30|34693.5|34678.5|34693.5|34678.5|34696|34681|34691|34676|5
1729844260000|2024-10-25 08:17:40|34696|34681|34683.5|34668.5|34696|34681|34683.5|34668.5|1
1729844270000|2024-10-25 08:17:50|34686|34671|34696|34681|34706|34691|34683.5|34668.5|55
1729844280000|2024-10-25 08:18:00|34698.5|34683.5|34698.5|34683.5|34698.5|34683.5|34696|34681|2
1729844290000|2024-10-25 08:18:10|34701|34686|34698.5|34683.5|34701|34686|34696|34681|0
1729844300000|2024-10-25 08:18:20|34701|34686|34696|34681|34701|34686|34696|34681|3
1729844310000|2024-10-25 08:18:30|34693.5|34678.5|34691|34676|34693.5|34678.5|34691|34676|2
1729844320000|2024-10-25 08:18:40|34693.5|34678.5|34693.5|34678.5|34698.5|34683.5|34691|34676|2
1729844330000|2024-10-25 08:18:50|34696|34681|34701|34686|34706|34691|34691|34676|2
1729844340000|2024-10-25 08:19:00|34703.5|34688.5|34698.5|34683.5|34703.5|34688.5|34693.5|34678.5|1
1729844350000|2024-10-25 08:19:10|34696|34681|34703.5|34688.5|34706|34691|34693.5|34678.5|7
1729844360000|2024-10-25 08:19:20|34701|34686|34703.5|34688.5|34703.5|34688.5|34701|34686|0
1729844370000|2024-10-25 08:19:30|34701|34686|34698.5|34683.5|34703.5|34688.5|34696|34681|1
1729844380000|2024-10-25 08:19:40|34701|34686|34706|34691|34706|34691|34701|34686|1
1729844390000|2024-10-25 08:19:50|34703.5|34688.5|34706|34691|34708.5|34693.5|34701|34686|4
1729844400000|2024-10-25 08:20:00|34708.5|34693.5|34721|34706|34721|34706|34708.5|34693.5|7
1729844410000|2024-10-25 08:20:10|34718.5|34703.5|34716|34701|34721|34706|34716|34701|2
1729844420000|2024-10-25 08:20:20|34713.5|34698.5|34716|34701|34716|34701|34711|34696|2
1729844430000|2024-10-25 08:20:30|34713.5|34698.5|34711|34696|34713.5|34698.5|34711|34696|0
1729844440000|2024-10-25 08:20:40|34708.5|34693.5|34698.5|34683.5|34711|34696|34698.5|34683.5|17
1729844450000|2024-10-25 08:20:50|34701|34686|34701|34686|34703.5|34688.5|34698.5|34683.5|4
1729844460000|2024-10-25 08:21:00|34703.5|34688.5|34706|34691|34706|34691|34701|34686|3
1729844470000|2024-10-25 08:21:10|34708.5|34693.5|34716|34701|34716|34701|34706|34691|6
1729844480000|2024-10-25 08:21:20|34713.5|34698.5|34716|34701|34718.5|34703.5|34713.5|34698.5|3
1729844490000|2024-10-25 08:21:30|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|1
1729844500000|2024-10-25 08:21:40|34718.5|34703.5|34718.5|34703.5|34721|34706|34718.5|34703.5|1
1729844510000|2024-10-25 08:21:50|34721|34706|34713.5|34698.5|34721|34706|34713.5|34698.5|0
1729844520000|2024-10-25 08:22:00|34716|34701|34708.5|34693.5|34716|34701|34703.5|34688.5|19
1729844530000|2024-10-25 08:22:10|34706|34691|34706|34691|34711|34696|34706|34691|0
1729844540000|2024-10-25 08:22:20|34703.5|34688.5|34703.5|34688.5|34703.5|34688.5|34701|34686|2
1729844550000|2024-10-25 08:22:30|34706|34691|34703.5|34688.5|34706|34691|34703.5|34688.5|0
1729844560000|2024-10-25 08:22:40|34701|34686|34703.5|34688.5|34706|34691|34701|34686|2
1729844570000|2024-10-25 08:22:50|34701|34686|34703.5|34688.5|34706|34691|34701|34686|2
1729844580000|2024-10-25 08:23:00|34701|34686|34701|34686|34701|34686|34701|34686|0
1729844590000|2024-10-25 08:23:10|34698.5|34683.5|34691|34676|34698.5|34683.5|34691|34676|4
1729844600000|2024-10-25 08:23:20|34693.5|34678.5|34703.5|34688.5|34703.5|34688.5|34693.5|34678.5|3
1729844610000|2024-10-25 08:23:30|34706|34691|34703.5|34688.5|34706|34691|34703.5|34688.5|0
1729844620000|2024-10-25 08:23:40|34706|34691|34703.5|34688.5|34706|34691|34701|34686|0
1729844630000|2024-10-25 08:23:50|34701|34686|34713.5|34698.5|34716|34701|34701|34686|0
1729844640000|2024-10-25 08:24:00|34716|34701|34721|34706|34721|34706|34713.5|34698.5|0
1729844650000|2024-10-25 08:24:10|34723.5|34708.5|34721|34706|34723.5|34708.5|34718.5|34703.5|2
1729844670000|2024-10-25 08:24:30|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|1
1729844680000|2024-10-25 08:24:40|34726|34711|34726|34711|34726|34711|34721|34706|2
1729844690000|2024-10-25 08:24:50|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|1
1729844700000|2024-10-25 08:25:00|34728.5|34713.5|34716|34701|34728.5|34713.5|34716|34701|3
1729844710000|2024-10-25 08:25:10|34718.5|34703.5|34731|34716|34731|34716|34718.5|34703.5|1
1729844720000|2024-10-25 08:25:20|34733.5|34718.5|34733.5|34718.5|34736|34721|34731|34716|6
1729844730000|2024-10-25 08:25:30|34731|34716|34731|34716|34731|34716|34728.5|34713.5|1
1729844740000|2024-10-25 08:25:40|34728.5|34713.5|34726|34711|34731|34716|34723.5|34708.5|0
1729844750000|2024-10-25 08:25:50|34723.5|34708.5|34723.5|34708.5|34726|34711|34723.5|34708.5|1
1729844760000|2024-10-25 08:26:00|34726|34711|34723.5|34708.5|34726|34711|34721|34706|2
1729844770000|2024-10-25 08:26:10|34726|34711|34721|34706|34726|34711|34718.5|34703.5|1
1729844780000|2024-10-25 08:26:20|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729844790000|2024-10-25 08:26:30|34723.5|34708.5|34721|34706|34723.5|34708.5|34718.5|34703.5|1
1729844800000|2024-10-25 08:26:40|34718.5|34703.5|34718.5|34703.5|34721|34706|34716|34701|3
1729844810000|2024-10-25 08:26:50|34716|34701|34721|34706|34721|34706|34716|34701|0
1729844820000|2024-10-25 08:27:00|34718.5|34703.5|34723.5|34708.5|34723.5|34708.5|34718.5|34703.5|2
1729844830000|2024-10-25 08:27:10|34721|34706|34718.5|34703.5|34721|34706|34718.5|34703.5|1
1729844840000|2024-10-25 08:27:20|34716|34701|34721|34706|34721|34706|34716|34701|1
1729844850000|2024-10-25 08:27:30|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729844860000|2024-10-25 08:27:40|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|1
1729844870000|2024-10-25 08:27:50|34723.5|34708.5|34726|34711|34726|34711|34721|34706|0
1729844880000|2024-10-25 08:28:00|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|0
1729844890000|2024-10-25 08:28:10|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34721|34706|0
1729844900000|2024-10-25 08:28:20|34726|34711|34733.5|34718.5|34733.5|34718.5|34723.5|34708.5|1
1729844910000|2024-10-25 08:28:30|34731|34716|34731|34716|34731|34716|34723.5|34708.5|3
1729844920000|2024-10-25 08:28:40|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|0
1729844930000|2024-10-25 08:28:50|34736|34721|34736|34721|34736|34721|34731|34716|4
1729844940000|2024-10-25 08:29:00|34731|34716|34736|34721|34736|34721|34731|34716|3
1729844950000|2024-10-25 08:29:10|34733.5|34718.5|34736|34721|34736|34721|34733.5|34718.5|0
1729844960000|2024-10-25 08:29:20|34741|34726|34736|34721|34741|34726|34736|34721|5
1729844970000|2024-10-25 08:29:30|34738.5|34723.5|34738.5|34723.5|34738.5|34723.5|34736|34721|0
1729844980000|2024-10-25 08:29:40|34741|34726|34741|34726|34741|34726|34736|34721|1
1729844990000|2024-10-25 08:29:50|34738.5|34723.5|34741|34726|34741|34726|34736|34721|0
1729845000000|2024-10-25 08:30:00|34743.5|34728.5|34741|34726|34746|34731|34741|34726|2
1729845010000|2024-10-25 08:30:10|34738.5|34723.5|34738.5|34723.5|34741|34726|34736|34721|0
1729845020000|2024-10-25 08:30:20|34736|34721|34736|34721|34738.5|34723.5|34736|34721|1
1729845040000|2024-10-25 08:30:40|34738.5|34723.5|34746|34731|34746|34731|34738.5|34723.5|2
1729845050000|2024-10-25 08:30:50|34748.5|34733.5|34743.5|34728.5|34748.5|34733.5|34743.5|34728.5|15
1729845060000|2024-10-25 08:31:00|34741|34726|34741|34726|34743.5|34728.5|34741|34726|1
1729845070000|2024-10-25 08:31:10|34743.5|34728.5|34751|34736|34751|34736|34743.5|34728.5|4
1729845080000|2024-10-25 08:31:20|34753.5|34738.5|34756|34741|34756|34741|34753.5|34738.5|5
1729845090000|2024-10-25 08:31:30|34753.5|34738.5|34753.5|34738.5|34756|34741|34753.5|34738.5|2
1729845100000|2024-10-25 08:31:40|34751|34736|34753.5|34738.5|34756|34741|34751|34736|0
1729845110000|2024-10-25 08:31:50|34756|34741|34758.5|34743.5|34758.5|34743.5|34756|34741|2
1729845120000|2024-10-25 08:32:00|34761|34746|34763.5|34748.5|34763.5|34748.5|34758.5|34743.5|1
1729845130000|2024-10-25 08:32:10|34766|34751|34766|34751|34766|34751|34766|34751|0
1729845140000|2024-10-25 08:32:20|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|0
1729845150000|2024-10-25 08:32:30|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|4
1729845160000|2024-10-25 08:32:40|34773.5|34758.5|34771|34756|34776|34761|34771|34756|4
1729845170000|2024-10-25 08:32:50|34773.5|34758.5|34771|34756|34773.5|34758.5|34771|34756|0
1729845190000|2024-10-25 08:33:10|34773.5|34758.5|34778.5|34763.5|34778.5|34763.5|34773.5|34758.5|2
1729845200000|2024-10-25 08:33:20|34776|34761|34776|34761|34776|34761|34776|34761|0
1729845220000|2024-10-25 08:33:40|34778.5|34763.5|34781|34766|34781|34766|34778.5|34763.5|1
1729845230000|2024-10-25 08:33:50|34778.5|34763.5|34778.5|34763.5|34778.5|34763.5|34776|34761|5
1729845240000|2024-10-25 08:34:00|34776|34761|34776|34761|34776|34761|34776|34761|0
1729845270000|2024-10-25 08:34:30|34778.5|34763.5|34781|34766|34781|34766|34778.5|34763.5|12
1729845280000|2024-10-25 08:34:40|34778.5|34763.5|34783.5|34768.5|34786|34771|34778.5|34763.5|3
1729845290000|2024-10-25 08:34:50|34786|34771|34786|34771|34786|34771|34783.5|34768.5|0
1729845300000|2024-10-25 08:35:00|34783.5|34768.5|34786|34771|34786|34771|34783.5|34768.5|1
1729845320000|2024-10-25 08:35:20|34788.5|34773.5|34788.5|34773.5|34791|34776|34788.5|34773.5|8
1729845330000|2024-10-25 08:35:30|34786|34771|34781|34766|34788.5|34773.5|34781|34766|2
1729845340000|2024-10-25 08:35:40|||||||||1
1729845350000|2024-10-25 08:35:50|34778.5|34763.5|34776|34761|34781|34766|34776|34761|9
1729845360000|2024-10-25 08:36:00|34778.5|34763.5|34783.5|34768.5|34786|34771|34778.5|34763.5|3
1729845370000|2024-10-25 08:36:10|34781|34766|34788.5|34773.5|34788.5|34773.5|34781|34766|0
1729845380000|2024-10-25 08:36:20|34791|34776|34786|34771|34791|34776|34786|34771|1
1729845390000|2024-10-25 08:36:30|34783.5|34768.5|34778.5|34763.5|34786|34771|34778.5|34763.5|0
1729845400000|2024-10-25 08:36:40|34776|34761|34781|34766|34781|34766|34776|34761|1
1729845410000|2024-10-25 08:36:50|34778.5|34763.5|34778.5|34763.5|34778.5|34763.5|34776|34761|1
1729845420000|2024-10-25 08:37:00|34776|34761|34781|34766|34781|34766|34776|34761|1
1729845430000|2024-10-25 08:37:10|34778.5|34763.5|34776|34761|34778.5|34763.5|34776|34761|3
1729845440000|2024-10-25 08:37:20|34773.5|34758.5|34768.5|34753.5|34773.5|34758.5|34768.5|34753.5|5
1729845450000|2024-10-25 08:37:30|34771|34756|34771|34756|34771|34756|34771|34756|0
1729845460000|2024-10-25 08:37:40|34768.5|34753.5|34758.5|34743.5|34771|34756|34756|34741|7
1729845470000|2024-10-25 08:37:50|34756|34741|34751|34736|34758.5|34743.5|34751|34736|1
1729845480000|2024-10-25 08:38:00|34753.5|34738.5|34763.5|34748.5|34766|34751|34751|34736|10
1729845490000|2024-10-25 08:38:10|34766|34751|34766|34751|34771|34756|34763.5|34748.5|3
1729845500000|2024-10-25 08:38:20|34763.5|34748.5|34768.5|34753.5|34771|34756|34763.5|34748.5|1
1729845510000|2024-10-25 08:38:30|34766|34751|34771|34756|34773.5|34758.5|34763.5|34748.5|3
1729845520000|2024-10-25 08:38:40|34773.5|34758.5|34768.5|34753.5|34773.5|34758.5|34768.5|34753.5|0
1729845530000|2024-10-25 08:38:50|34766|34751|34766|34751|34768.5|34753.5|34766|34751|1
1729845540000|2024-10-25 08:39:00|34768.5|34753.5|34771|34756|34773.5|34758.5|34768.5|34753.5|0
1729845550000|2024-10-25 08:39:10|34766|34751|34766|34751|34768.5|34753.5|34766|34751|1
1729845560000|2024-10-25 08:39:20|34768.5|34753.5|34766|34751|34768.5|34753.5|34766|34751|0
1729845570000|2024-10-25 08:39:30|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|0
1729845580000|2024-10-25 08:39:40|34768.5|34753.5|34766|34751|34768.5|34753.5|34766|34751|2
1729845600000|2024-10-25 08:40:00|34768.5|34753.5|34771|34756|34773.5|34758.5|34768.5|34753.5|2
1729845610000|2024-10-25 08:40:10|34768.5|34753.5|34768.5|34753.5|34771|34756|34768.5|34753.5|2
1729845620000|2024-10-25 08:40:20|34771|34756|34776|34761|34776|34761|34771|34756|2
1729845630000|2024-10-25 08:40:30|34773.5|34758.5|34771|34756|34773.5|34758.5|34771|34756|2
1729845640000|2024-10-25 08:40:40|34768.5|34753.5|34766|34751|34771|34756|34766|34751|0
1729845650000|2024-10-25 08:40:50|34768.5|34753.5|34766|34751|34771|34756|34766|34751|1
1729845660000|2024-10-25 08:41:00|34763.5|34748.5|34756|34741|34763.5|34748.5|34756|34741|7
1729845680000|2024-10-25 08:41:20|34753.5|34738.5|34758.5|34743.5|34761|34746|34753.5|34738.5|5
1729845690000|2024-10-25 08:41:30|34761|34746|34758.5|34743.5|34761|34746|34758.5|34743.5|0
1729845700000|2024-10-25 08:41:40|34756|34741|34753.5|34738.5|34756|34741|34751|34736|0
1729845710000|2024-10-25 08:41:50|34756|34741|34761|34746|34761|34746|34756|34741|0
1729845720000|2024-10-25 08:42:00|34758.5|34743.5|34766|34751|34766|34751|34758.5|34743.5|0
1729845730000|2024-10-25 08:42:10|34763.5|34748.5|34763.5|34748.5|34766|34751|34763.5|34748.5|0
1729845740000|2024-10-25 08:42:20|34766|34751|34768.5|34753.5|34768.5|34753.5|34761|34746|2
1729845750000|2024-10-25 08:42:30|34766|34751|34766|34751|34768.5|34753.5|34766|34751|2
1729845760000|2024-10-25 08:42:40|34763.5|34748.5|34758.5|34743.5|34763.5|34748.5|34756|34741|1
1729845770000|2024-10-25 08:42:50|34761|34746|34761|34746|34763.5|34748.5|34758.5|34743.5|1
1729845780000|2024-10-25 08:43:00|34758.5|34743.5|34771|34756|34771|34756|34758.5|34743.5|3
1729845790000|2024-10-25 08:43:10|34768.5|34753.5|34766|34751|34768.5|34753.5|34766|34751|0
1729845800000|2024-10-25 08:43:20|34768.5|34753.5|34768.5|34753.5|34771|34756|34768.5|34753.5|2
1729845810000|2024-10-25 08:43:30|34771|34756|34771|34756|34773.5|34758.5|34768.5|34753.5|0
1729845820000|2024-10-25 08:43:40|34773.5|34758.5|34776|34761|34776|34761|34773.5|34758.5|1
1729845830000|2024-10-25 08:43:50|34778.5|34763.5|34781|34766|34781|34766|34778.5|34763.5|0
1729845850000|2024-10-25 08:44:10|||||||||1
1729845860000|2024-10-25 08:44:20|34778.5|34763.5|34778.5|34763.5|34781|34766|34778.5|34763.5|2
1729845870000|2024-10-25 08:44:30|34781|34766|34781|34766|34781|34766|34778.5|34763.5|0
1729845880000|2024-10-25 08:44:40|||||||||1
1729845890000|2024-10-25 08:44:50|34786|34771|34778.5|34763.5|34786|34771|34778.5|34763.5|6
1729845900000|2024-10-25 08:45:00|34776|34761|34776|34761|34778.5|34763.5|34776|34761|2
1729845910000|2024-10-25 08:45:10|34778.5|34763.5|34781|34766|34781|34766|34778.5|34763.5|0
1729845920000|2024-10-25 08:45:20|34783.5|34768.5|34781|34766|34786|34771|34781|34766|1
1729845930000|2024-10-25 08:45:30|34783.5|34768.5|34778.5|34763.5|34783.5|34768.5|34776|34761|0
1729845940000|2024-10-25 08:45:40|34781|34766|34776|34761|34781|34766|34776|34761|0
1729845950000|2024-10-25 08:45:50|34778.5|34763.5|34778.5|34763.5|34781|34766|34778.5|34763.5|2
1729845960000|2024-10-25 08:46:00|34781|34766|34781|34766|34781|34766|34781|34766|0
1729845970000|2024-10-25 08:46:10|34786|34771|34781|34766|34786|34771|34781|34766|13
1729845980000|2024-10-25 08:46:20|34778.5|34763.5|34771|34756|34778.5|34763.5|34771|34756|6
1729845990000|2024-10-25 08:46:30|34773.5|34758.5|34773.5|34758.5|34773.5|34758.5|34773.5|34758.5|1
1729846000000|2024-10-25 08:46:40|34771|34756|34766|34751|34773.5|34758.5|34766|34751|3
1729846010000|2024-10-25 08:46:50|34763.5|34748.5|34771|34756|34771|34756|34763.5|34748.5|3
1729846020000|2024-10-25 08:47:00|34768.5|34753.5|34771|34756|34773.5|34758.5|34768.5|34753.5|0
1729846030000|2024-10-25 08:47:10|34773.5|34758.5|34773.5|34758.5|34776|34761|34771|34756|0
1729846040000|2024-10-25 08:47:20|34771|34756|34773.5|34758.5|34773.5|34758.5|34771|34756|3
1729846050000|2024-10-25 08:47:30|34771|34756|34768.5|34753.5|34771|34756|34758.5|34743.5|10
1729846060000|2024-10-25 08:47:40|34771|34756|34761|34746|34771|34756|34761|34746|0
1729846070000|2024-10-25 08:47:50|34763.5|34748.5|34761|34746|34763.5|34748.5|34761|34746|1
1729846080000|2024-10-25 08:48:00|34763.5|34748.5|34761|34746|34763.5|34748.5|34761|34746|7
1729846090000|2024-10-25 08:48:10|34766|34751|34766|34751|34766|34751|34766|34751|9
1729846100000|2024-10-25 08:48:20|34768.5|34753.5|34771|34756|34773.5|34758.5|34768.5|34753.5|7
1729846110000|2024-10-25 08:48:30|34768.5|34753.5|34771|34756|34771|34756|34766|34751|3
1729846120000|2024-10-25 08:48:40|34768.5|34753.5|34766|34751|34768.5|34753.5|34766|34751|0
1729846130000|2024-10-25 08:48:50|34761|34746|34761|34746|34761|34746|34761|34746|3
1729846140000|2024-10-25 08:49:00|34758.5|34743.5|34761|34746|34761|34746|34756|34741|8
1729846150000|2024-10-25 08:49:10|34758.5|34743.5|34761|34746|34761|34746|34756|34741|4
1729846160000|2024-10-25 08:49:20|34758.5|34743.5|34766|34751|34768.5|34753.5|34758.5|34743.5|1
1729846170000|2024-10-25 08:49:30|34768.5|34753.5|34768.5|34753.5|34768.5|34753.5|34766|34751|1
1729846180000|2024-10-25 08:49:40|34766|34751|34771|34756|34773.5|34758.5|34766|34751|3
1729846190000|2024-10-25 08:49:50|34773.5|34758.5|34766|34751|34773.5|34758.5|34763.5|34748.5|2
1729846200000|2024-10-25 08:50:00|34768.5|34753.5|34771|34756|34773.5|34758.5|34768.5|34753.5|5
1729846210000|2024-10-25 08:50:10|34773.5|34758.5|34783.5|34768.5|34783.5|34768.5|34773.5|34758.5|1
1729846220000|2024-10-25 08:50:20|34781|34766|34786|34771|34786|34771|34781|34766|0
1729846230000|2024-10-25 08:50:30|||||||||4
1729846240000|2024-10-25 08:50:40|34783.5|34768.5|34781|34766|34783.5|34768.5|34781|34766|2
1729846250000|2024-10-25 08:50:50|34783.5|34768.5|34783.5|34768.5|34783.5|34768.5|34781|34766|2
1729846260000|2024-10-25 08:51:00|34786|34771|34786|34771|34786|34771|34783.5|34768.5|1
1729846270000|2024-10-25 08:51:10|34783.5|34768.5|34786|34771|34791|34776|34783.5|34768.5|19
1729846280000|2024-10-25 08:51:20|34788.5|34773.5|34783.5|34768.5|34788.5|34773.5|34781|34766|1
1729846290000|2024-10-25 08:51:30|34781|34766|34778.5|34763.5|34781|34766|34776|34761|4
1729846300000|2024-10-25 08:51:40|34776|34761|34778.5|34763.5|34778.5|34763.5|34776|34761|2
1729846310000|2024-10-25 08:51:50|34776|34761|34771|34756|34776|34761|34771|34756|6
1729846330000|2024-10-25 08:52:10|34773.5|34758.5|34771|34756|34773.5|34758.5|34771|34756|2
1729846340000|2024-10-25 08:52:20|34766|34751|34761|34746|34766|34751|34761|34746|6
1729846350000|2024-10-25 08:52:30|34763.5|34748.5|34761|34746|34763.5|34748.5|34761|34746|1
1729846360000|2024-10-25 08:52:40|34763.5|34748.5|34763.5|34748.5|34763.5|34748.5|34763.5|34748.5|2
1729846370000|2024-10-25 08:52:50|34761|34746|34761|34746|34761|34746|34761|34746|0
1729846380000|2024-10-25 08:53:00|34763.5|34748.5|34761|34746|34763.5|34748.5|34761|34746|1
1729846390000|2024-10-25 08:53:10|34756|34741|34756|34741|34756|34741|34756|34741|5
1729846400000|2024-10-25 08:53:20|34753.5|34738.5|34756|34741|34756|34741|34753.5|34738.5|4
1729846410000|2024-10-25 08:53:30|34758.5|34743.5|34766|34751|34766|34751|34758.5|34743.5|1
1729846420000|2024-10-25 08:53:40|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|0
1729846440000|2024-10-25 08:54:00|34768.5|34753.5|34781|34766|34781|34766|34768.5|34753.5|10
1729846450000|2024-10-25 08:54:10|34778.5|34763.5|34781|34766|34781|34766|34778.5|34763.5|7
1729846460000|2024-10-25 08:54:20|34783.5|34768.5|34783.5|34768.5|34783.5|34768.5|34783.5|34768.5|0
1729846470000|2024-10-25 08:54:30|34781|34766|34786|34771|34786|34771|34781|34766|1
1729846490000|2024-10-25 08:54:50|34791|34776|34786|34771|34791|34776|34786|34771|6
1729846500000|2024-10-25 08:55:00|34788.5|34773.5|34788.5|34773.5|34791|34776|34788.5|34773.5|2
1729846510000|2024-10-25 08:55:10|34791|34776|34791|34776|34791|34776|34791|34776|0
1729846520000|2024-10-25 08:55:20|34793.5|34778.5|34796|34781|34796|34781|34793.5|34778.5|0
1729846530000|2024-10-25 08:55:30|34801|34786|34801|34786|34801|34786|34801|34786|6
1729846560000|2024-10-25 08:56:00|34803.5|34788.5|34806|34791|34806|34791|34803.5|34788.5|3
1729846580000|2024-10-25 08:56:20|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|0
1729846600000|2024-10-25 08:56:40|34808.5|34793.5|34811|34796|34811|34796|34808.5|34793.5|1
1729846610000|2024-10-25 08:56:50|||||||||3
1729846620000|2024-10-25 08:57:00|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|3
1729846630000|2024-10-25 08:57:10|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|1
1729846640000|2024-10-25 08:57:20|34801|34786|34806|34791|34806|34791|34801|34786|2
1729846650000|2024-10-25 08:57:30|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|1
1729846660000|2024-10-25 08:57:40|34808.5|34793.5|34806|34791|34811|34796|34806|34791|2
1729846670000|2024-10-25 08:57:50|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|0
1729846680000|2024-10-25 08:58:00|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|34806|34791|0
1729846690000|2024-10-25 08:58:10|34806|34791|34806|34791|34806|34791|34806|34791|0
1729846700000|2024-10-25 08:58:20|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|0
1729846710000|2024-10-25 08:58:30|34808.5|34793.5|34808.5|34793.5|34811|34796|34806|34791|1
1729846720000|2024-10-25 08:58:40|34806|34791|34808.5|34793.5|34808.5|34793.5|34806|34791|1
1729846740000|2024-10-25 08:59:00|34811|34796|34811|34796|34811|34796|34808.5|34793.5|0
1729846750000|2024-10-25 08:59:10|34816|34801|34811|34796|34816|34801|34811|34796|19
1729846760000|2024-10-25 08:59:20|34813.5|34798.5|34811|34796|34813.5|34798.5|34811|34796|1
1729846770000|2024-10-25 08:59:30|34813.5|34798.5|34813.5|34798.5|34816|34801|34813.5|34798.5|2
1729846780000|2024-10-25 08:59:40|34816|34801|34816|34801|34821|34806|34816|34801|8
1729846790000|2024-10-25 08:59:50|34813.5|34798.5|34801|34786|34813.5|34798.5|34801|34786|11
1729846800000|2024-10-25 09:00:00|34798.5|34783.5|34801|34786|34801|34786|34796|34781|2
1729846810000|2024-10-25 09:00:10|34803.5|34788.5|34798.5|34783.5|34803.5|34788.5|34796|34781|9
1729846820000|2024-10-25 09:00:20|34801|34786|34801|34786|34801|34786|34796|34781|1
1729846830000|2024-10-25 09:00:30|34806|34791|34798.5|34783.5|34806|34791|34798.5|34783.5|3
1729846840000|2024-10-25 09:00:40|34796|34781|34798.5|34783.5|34801|34786|34796|34781|1
1729846850000|2024-10-25 09:00:50|34796|34781|34801|34786|34801|34786|34796|34781|3
1729846860000|2024-10-25 09:01:00|34803.5|34788.5|34811|34796|34811|34796|34803.5|34788.5|4
1729846870000|2024-10-25 09:01:10|34813.5|34798.5|34818.5|34803.5|34818.5|34803.5|34813.5|34798.5|0
1729846880000|2024-10-25 09:01:20|34821|34806|34821|34806|34821|34806|34818.5|34803.5|4
1729846890000|2024-10-25 09:01:30|34818.5|34803.5|34821|34806|34823.5|34808.5|34818.5|34803.5|2
1729846900000|2024-10-25 09:01:40|||||||||1
1729846910000|2024-10-25 09:01:50|34823.5|34808.5|34821|34806|34823.5|34808.5|34821|34806|2
1729846920000|2024-10-25 09:02:00|34826|34811|34826|34811|34826|34811|34823.5|34808.5|5
1729846930000|2024-10-25 09:02:10|34828.5|34813.5|34831|34816|34831|34816|34828.5|34813.5|1
1729846940000|2024-10-25 09:02:20|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34826|34811|5
1729846950000|2024-10-25 09:02:30|34831|34816|34831|34816|34831|34816|34831|34816|2
1729846970000|2024-10-25 09:02:50|34833.5|34818.5|34833.5|34818.5|34836|34821|34831|34816|8
1729846980000|2024-10-25 09:03:00|34836|34821|34831|34816|34838.5|34823.5|34831|34816|8
1729846990000|2024-10-25 09:03:10|34826|34811|34826|34811|34828.5|34813.5|34826|34811|5
1729847000000|2024-10-25 09:03:20|34823.5|34808.5|34821|34806|34823.5|34808.5|34821|34806|4
1729847010000|2024-10-25 09:03:30|34823.5|34808.5|34831|34816|34831|34816|34821|34806|3
1729847020000|2024-10-25 09:03:40|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34831|34816|1
1729847030000|2024-10-25 09:03:50|34831|34816|34833.5|34818.5|34836|34821|34831|34816|1
1729847040000|2024-10-25 09:04:00|34831|34816|34836|34821|34836|34821|34828.5|34813.5|0
1729847050000|2024-10-25 09:04:10|||||||||2
1729847060000|2024-10-25 09:04:20|34833.5|34818.5|34828.5|34813.5|34833.5|34818.5|34826|34811|2
1729847070000|2024-10-25 09:04:30|34831|34816|34831|34816|34831|34816|34828.5|34813.5|2
1729847090000|2024-10-25 09:04:50|34828.5|34813.5|34826|34811|34828.5|34813.5|34821|34806|4
1729847100000|2024-10-25 09:05:00|34828.5|34813.5|34831|34816|34831|34816|34826|34811|3
1729847110000|2024-10-25 09:05:10|34828.5|34813.5|34831|34816|34831|34816|34828.5|34813.5|1
1729847120000|2024-10-25 09:05:20|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34831|34816|2
1729847130000|2024-10-25 09:05:30|34836|34821|34836|34821|34836|34821|34836|34821|0
1729847140000|2024-10-25 09:05:40|34838.5|34823.5|34838.5|34823.5|34841|34826|34838.5|34823.5|7
1729847150000|2024-10-25 09:05:50|34841|34826|34838.5|34823.5|34841|34826|34836|34821|2
1729847160000|2024-10-25 09:06:00|34836|34821|34836|34821|34838.5|34823.5|34836|34821|0
1729847170000|2024-10-25 09:06:10|34833.5|34818.5|34828.5|34813.5|34833.5|34818.5|34826|34811|2
1729847180000|2024-10-25 09:06:20|34826|34811|34831|34816|34831|34816|34826|34811|0
1729847190000|2024-10-25 09:06:30|34833.5|34818.5|34836|34821|34836|34821|34833.5|34818.5|1
1729847200000|2024-10-25 09:06:40|34838.5|34823.5|34833.5|34818.5|34841|34826|34831|34816|3
1729847210000|2024-10-25 09:06:50|34836|34821|34833.5|34818.5|34836|34821|34833.5|34818.5|0
1729847220000|2024-10-25 09:07:00|34836|34821|34838.5|34823.5|34841|34826|34836|34821|1
1729847230000|2024-10-25 09:07:10|34836|34821|34836|34821|34838.5|34823.5|34836|34821|0
1729847240000|2024-10-25 09:07:20|34838.5|34823.5|34838.5|34823.5|34838.5|34823.5|34836|34821|0
1729847250000|2024-10-25 09:07:30|34836|34821|34843.5|34828.5|34846|34831|34836|34821|3
1729847260000|2024-10-25 09:07:40|34846|34831|34843.5|34828.5|34846|34831|34843.5|34828.5|1
1729847270000|2024-10-25 09:07:50|34846|34831|34846|34831|34846|34831|34843.5|34828.5|0
1729847280000|2024-10-25 09:08:00|34848.5|34833.5|34851|34836|34851|34836|34848.5|34833.5|9
1729847290000|2024-10-25 09:08:10|34848.5|34833.5|34848.5|34833.5|34851|34836|34848.5|34833.5|2
1729847300000|2024-10-25 09:08:20|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|0
1729847310000|2024-10-25 09:08:30|34851|34836|34851|34836|34856|34841|34848.5|34833.5|1
1729847320000|2024-10-25 09:08:40|34853.5|34838.5|34853.5|34838.5|34856|34841|34853.5|34838.5|4
1729847330000|2024-10-25 09:08:50|34851|34836|34851|34836|34853.5|34838.5|34851|34836|2
1729847340000|2024-10-25 09:09:00|34853.5|34838.5|34846|34831|34853.5|34838.5|34846|34831|4
1729847350000|2024-10-25 09:09:10|34848.5|34833.5|34846|34831|34851|34836|34841|34826|0
1729847360000|2024-10-25 09:09:20|34848.5|34833.5|34846|34831|34848.5|34833.5|34846|34831|0
1729847370000|2024-10-25 09:09:30|34848.5|34833.5|34846|34831|34851|34836|34846|34831|1
1729847380000|2024-10-25 09:09:40|||||||||6
1729847390000|2024-10-25 09:09:50|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|2
1729847400000|2024-10-25 09:10:00|34846|34831|34841|34826|34846|34831|34841|34826|1
1729847410000|2024-10-25 09:10:10|34838.5|34823.5|34836|34821|34838.5|34823.5|34836|34821|2
1729847420000|2024-10-25 09:10:20|34838.5|34823.5|34841|34826|34841|34826|34838.5|34823.5|0
1729847430000|2024-10-25 09:10:30|34838.5|34823.5|34838.5|34823.5|34841|34826|34836|34821|2
1729847440000|2024-10-25 09:10:40|34841|34826|34846|34831|34846|34831|34841|34826|4
1729847450000|2024-10-25 09:10:50|34843.5|34828.5|34846|34831|34846|34831|34843.5|34828.5|0
1729847470000|2024-10-25 09:11:10|34843.5|34828.5|34846|34831|34846|34831|34841|34826|4
1729847480000|2024-10-25 09:11:20|34843.5|34828.5|34843.5|34828.5|34846|34831|34843.5|34828.5|3
1729847490000|2024-10-25 09:11:30|34841|34826|34846|34831|34846|34831|34841|34826|0
1729847510000|2024-10-25 09:11:50|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|1
1729847520000|2024-10-25 09:12:00|34851|34836|34861|34846|34861|34846|34851|34836|10
1729847530000|2024-10-25 09:12:10|34863.5|34848.5|34866|34851|34866|34851|34863.5|34848.5|5
1729847540000|2024-10-25 09:12:20|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|7
1729847550000|2024-10-25 09:12:30|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|1
1729847560000|2024-10-25 09:12:40|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|6
1729847570000|2024-10-25 09:12:50|34868.5|34853.5|34871|34856|34871|34856|34866|34851|0
1729847580000|2024-10-25 09:13:00|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|1
1729847590000|2024-10-25 09:13:10|34868.5|34853.5|34868.5|34853.5|34868.5|34853.5|34866|34851|2
1729847600000|2024-10-25 09:13:20|34866|34851|34868.5|34853.5|34868.5|34853.5|34866|34851|1
1729847610000|2024-10-25 09:13:30|34866|34851|34868.5|34853.5|34868.5|34853.5|34866|34851|1
1729847620000|2024-10-25 09:13:40|34871|34856|34871|34856|34871|34856|34868.5|34853.5|1
1729847630000|2024-10-25 09:13:50|34868.5|34853.5|34871|34856|34871|34856|34866|34851|1
1729847640000|2024-10-25 09:14:00|34868.5|34853.5|34871|34856|34871|34856|34866|34851|0
1729847650000|2024-10-25 09:14:10|34873.5|34858.5|34873.5|34858.5|34873.5|34858.5|34871|34856|2
1729847660000|2024-10-25 09:14:20|34871|34856|34866|34851|34873.5|34858.5|34866|34851|1
1729847670000|2024-10-25 09:14:30|34868.5|34853.5|34876|34861|34876|34861|34868.5|34853.5|10
1729847680000|2024-10-25 09:14:40|34878.5|34863.5|34876|34861|34881|34866|34876|34861|6
1729847690000|2024-10-25 09:14:50|34878.5|34863.5|34873.5|34858.5|34878.5|34863.5|34873.5|34858.5|1
1729847700000|2024-10-25 09:15:00|34876|34861|34876|34861|34881|34866|34876|34861|3
1729847710000|2024-10-25 09:15:10|34873.5|34858.5|34871|34856|34873.5|34858.5|34871|34856|0
1729847720000|2024-10-25 09:15:20|34876|34861|34876|34861|34878.5|34863.5|34876|34861|7
1729847730000|2024-10-25 09:15:30|34873.5|34858.5|34866|34851|34876|34861|34866|34851|18
1729847740000|2024-10-25 09:15:40|34868.5|34853.5|34871|34856|34871|34856|34866|34851|2
1729847750000|2024-10-25 09:15:50|34866|34851|34868.5|34853.5|34871|34856|34866|34851|27
1729847760000|2024-10-25 09:16:00|34866|34851|34868.5|34853.5|34868.5|34853.5|34866|34851|1
1729847770000|2024-10-25 09:16:10|34871|34856|34868.5|34853.5|34871|34856|34866|34851|0
1729847780000|2024-10-25 09:16:20|34871|34856|34868.5|34853.5|34871|34856|34866|34851|3
1729847790000|2024-10-25 09:16:30|34871|34856|34866|34851|34871|34856|34866|34851|0
1729847800000|2024-10-25 09:16:40|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|0
1729847820000|2024-10-25 09:17:00|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|3
1729847830000|2024-10-25 09:17:10|34868.5|34853.5|34868.5|34853.5|34868.5|34853.5|34866|34851|1
1729847840000|2024-10-25 09:17:20|34866|34851|34866|34851|34866|34851|34866|34851|7
1729847850000|2024-10-25 09:17:30|34863.5|34848.5|34866|34851|34866|34851|34858.5|34843.5|7
1729847860000|2024-10-25 09:17:40|34868.5|34853.5|34866|34851|34871|34856|34866|34851|4
1729847870000|2024-10-25 09:17:50|34868.5|34853.5|34876|34861|34876|34861|34868.5|34853.5|0
1729847880000|2024-10-25 09:18:00|34878.5|34863.5|34881|34866|34881|34866|34878.5|34863.5|0
1729847890000|2024-10-25 09:18:10|34883.5|34868.5|34881|34866|34886|34871|34881|34866|4
1729847900000|2024-10-25 09:18:20|34883.5|34868.5|34881|34866|34886|34871|34881|34866|8
1729847910000|2024-10-25 09:18:30|34883.5|34868.5|34883.5|34868.5|34886|34871|34881|34866|0
1729847920000|2024-10-25 09:18:40|34886|34871|34881|34866|34886|34871|34881|34866|0
1729847930000|2024-10-25 09:18:50|34883.5|34868.5|34881|34866|34883.5|34868.5|34881|34866|0
1729847950000|2024-10-25 09:19:10|34878.5|34863.5|34876|34861|34878.5|34863.5|34876|34861|3
1729847960000|2024-10-25 09:19:20|34878.5|34863.5|34881|34866|34881|34866|34876|34861|0
1729847970000|2024-10-25 09:19:30|34883.5|34868.5|34883.5|34868.5|34883.5|34868.5|34883.5|34868.5|3
1729847980000|2024-10-25 09:19:40|34886|34871|34886|34871|34886|34871|34886|34871|1
1729847990000|2024-10-25 09:19:50|||||||||1
1729848000000|2024-10-25 09:20:00|34883.5|34868.5|34878.5|34863.5|34883.5|34868.5|34876|34861|3
1729848010000|2024-10-25 09:20:10|34876|34861|34876|34861|34878.5|34863.5|34871|34856|1
1729848020000|2024-10-25 09:20:20|34873.5|34858.5|34876|34861|34876|34861|34873.5|34858.5|0
1729848030000|2024-10-25 09:20:30|34878.5|34863.5|34876|34861|34881|34866|34876|34861|2
1729848050000|2024-10-25 09:20:50|34873.5|34858.5|34871|34856|34876|34861|34871|34856|8
1729848060000|2024-10-25 09:21:00|34873.5|34858.5|34871|34856|34873.5|34858.5|34866|34851|3
1729848080000|2024-10-25 09:21:20|34868.5|34853.5|34871|34856|34873.5|34858.5|34868.5|34853.5|4
1729848090000|2024-10-25 09:21:30|34873.5|34858.5|34871|34856|34873.5|34858.5|34871|34856|0
1729848100000|2024-10-25 09:21:40|34873.5|34858.5|34876|34861|34876|34861|34873.5|34858.5|2
1729848110000|2024-10-25 09:21:50|34878.5|34863.5|34876|34861|34878.5|34863.5|34876|34861|0
1729848130000|2024-10-25 09:22:10|34873.5|34858.5|34876|34861|34876|34861|34873.5|34858.5|4
1729848140000|2024-10-25 09:22:20|34873.5|34858.5|34871|34856|34876|34861|34868.5|34853.5|3
1729848150000|2024-10-25 09:22:30|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|0
1729848160000|2024-10-25 09:22:40|34873.5|34858.5|34876|34861|34876|34861|34873.5|34858.5|1
1729848170000|2024-10-25 09:22:50|34873.5|34858.5|34873.5|34858.5|34873.5|34858.5|34873.5|34858.5|1
1729848180000|2024-10-25 09:23:00|34876|34861|34876|34861|34876|34861|34876|34861|1
1729848190000|2024-10-25 09:23:10|34881|34866|34881|34866|34881|34866|34881|34866|10
1729848200000|2024-10-25 09:23:20|34878.5|34863.5|34878.5|34863.5|34883.5|34868.5|34878.5|34863.5|0
1729848210000|2024-10-25 09:23:30|34881|34866|34881|34866|34883.5|34868.5|34878.5|34863.5|2
1729848230000|2024-10-25 09:23:50|34883.5|34868.5|34881|34866|34886|34871|34881|34866|1
1729848240000|2024-10-25 09:24:00|34883.5|34868.5|34883.5|34868.5|34883.5|34868.5|34881|34866|0
1729848250000|2024-10-25 09:24:10|34886|34871|34886|34871|34888.5|34873.5|34886|34871|3
1729848270000|2024-10-25 09:24:30|34888.5|34873.5|34886|34871|34893.5|34878.5|34886|34871|6
1729848280000|2024-10-25 09:24:40|34883.5|34868.5|34886|34871|34886|34871|34883.5|34868.5|1
1729848290000|2024-10-25 09:24:50|34883.5|34868.5|34888.5|34873.5|34888.5|34873.5|34883.5|34868.5|2
1729848300000|2024-10-25 09:25:00|34886|34871|34891|34876|34891|34876|34886|34871|2
1729848310000|2024-10-25 09:25:10|34886|34871|34886|34871|34888.5|34873.5|34886|34871|3
1729848330000|2024-10-25 09:25:30|34883.5|34868.5|34883.5|34868.5|34886|34871|34881|34866|2
1729848340000|2024-10-25 09:25:40|34886|34871|34888.5|34873.5|34888.5|34873.5|34883.5|34868.5|1
1729848350000|2024-10-25 09:25:50|34891|34876|34888.5|34873.5|34891|34876|34886|34871|2
1729848360000|2024-10-25 09:26:00|34886|34871|34888.5|34873.5|34891|34876|34886|34871|0
1729848370000|2024-10-25 09:26:10|34891|34876|34891|34876|34891|34876|34891|34876|1
1729848390000|2024-10-25 09:26:30|34888.5|34873.5|34886|34871|34888.5|34873.5|34886|34871|2
1729848410000|2024-10-25 09:26:50|34883.5|34868.5|34886|34871|34886|34871|34883.5|34868.5|3
1729848420000|2024-10-25 09:27:00|34891|34876|34891|34876|34891|34876|34891|34876|3
1729848430000|2024-10-25 09:27:10|34893.5|34878.5|34891|34876|34893.5|34878.5|34891|34876|1
1729848450000|2024-10-25 09:27:30|34888.5|34873.5|34888.5|34873.5|34891|34876|34886|34871|2
1729848460000|2024-10-25 09:27:40|34886|34871|34886|34871|34888.5|34873.5|34886|34871|1
1729848470000|2024-10-25 09:27:50|34888.5|34873.5|34886|34871|34891|34876|34883.5|34868.5|2
1729848480000|2024-10-25 09:28:00|34888.5|34873.5|34883.5|34868.5|34888.5|34873.5|34883.5|34868.5|0
1729848490000|2024-10-25 09:28:10|34881|34866|34886|34871|34886|34871|34881|34866|0
1729848500000|2024-10-25 09:28:20|34881|34866|34881|34866|34881|34866|34881|34866|8
1729848520000|2024-10-25 09:28:40|34883.5|34868.5|34886|34871|34886|34871|34883.5|34868.5|9
1729848530000|2024-10-25 09:28:50|34883.5|34868.5|34881|34866|34886|34871|34881|34866|0
1729848540000|2024-10-25 09:29:00|34878.5|34863.5|34876|34861|34878.5|34863.5|34873.5|34858.5|6
1729848550000|2024-10-25 09:29:10|34878.5|34863.5|34876|34861|34878.5|34863.5|34876|34861|1
1729848560000|2024-10-25 09:29:20|||||||||1
1729848590000|2024-10-25 09:29:50|34878.5|34863.5|34881|34866|34881|34866|34878.5|34863.5|0
1729848600000|2024-10-25 09:30:00|34886|34871|34886|34871|34886|34871|34886|34871|3
1729848610000|2024-10-25 09:30:10|34891|34876|34891|34876|34891|34876|34891|34876|2
1729848630000|2024-10-25 09:30:30|34893.5|34878.5|34891|34876|34893.5|34878.5|34891|34876|6
1729848660000|2024-10-25 09:31:00|34886|34871|34891|34876|34891|34876|34886|34871|3
1729848690000|2024-10-25 09:31:30|34886|34871|34886|34871|34886|34871|34886|34871|3
1729848710000|2024-10-25 09:31:50|34883.5|34868.5|34878.5|34863.5|34883.5|34868.5|34878.5|34863.5|4
1729848720000|2024-10-25 09:32:00|34881|34866|34878.5|34863.5|34881|34866|34876|34861|0
1729848730000|2024-10-25 09:32:10|34876|34861|34878.5|34863.5|34881|34866|34876|34861|2
1729848740000|2024-10-25 09:32:20|34876|34861|34876|34861|34878.5|34863.5|34876|34861|1
1729848760000|2024-10-25 09:32:40|34871|34856|34871|34856|34871|34856|34871|34856|6
1729848770000|2024-10-25 09:32:50|34873.5|34858.5|34873.5|34858.5|34876|34861|34871|34856|0
1729848790000|2024-10-25 09:33:10|34876|34861|34871|34856|34876|34861|34871|34856|0
1729848810000|2024-10-25 09:33:30|||||||||5
1729848820000|2024-10-25 09:33:40|34868.5|34853.5|34871|34856|34871|34856|34866|34851|3
1729848830000|2024-10-25 09:33:50|34873.5|34858.5|34876|34861|34876|34861|34873.5|34858.5|1
1729848840000|2024-10-25 09:34:00|34878.5|34863.5|34886|34871|34886|34871|34878.5|34863.5|7
1729848860000|2024-10-25 09:34:20|34883.5|34868.5|34881|34866|34883.5|34868.5|34881|34866|5
1729848870000|2024-10-25 09:34:30|34878.5|34863.5|34881|34866|34881|34866|34878.5|34863.5|1
1729848890000|2024-10-25 09:34:50|34878.5|34863.5|34876|34861|34881|34866|34876|34861|0
1729848900000|2024-10-25 09:35:00|34878.5|34863.5|34868.5|34853.5|34878.5|34863.5|34866|34851|3
1729848910000|2024-10-25 09:35:10|34871|34856|34871|34856|34871|34856|34871|34856|0
1729848920000|2024-10-25 09:35:20|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|2
1729848930000|2024-10-25 09:35:30|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|0
1729848950000|2024-10-25 09:35:50|34863.5|34848.5|34856|34841|34863.5|34848.5|34856|34841|3
1729848960000|2024-10-25 09:36:00|34858.5|34843.5|34856|34841|34858.5|34843.5|34856|34841|5
1729848970000|2024-10-25 09:36:10|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|0
1729848980000|2024-10-25 09:36:20|34856|34841|34856|34841|34861|34846|34856|34841|3
1729848990000|2024-10-25 09:36:30|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|34856|34841|1
1729849000000|2024-10-25 09:36:40|34856|34841|34856|34841|34858.5|34843.5|34851|34836|5
1729849010000|2024-10-25 09:36:50|34853.5|34838.5|34856|34841|34856|34841|34853.5|34838.5|1
1729849020000|2024-10-25 09:37:00|34858.5|34843.5|34861|34846|34861|34846|34858.5|34843.5|4
1729849030000|2024-10-25 09:37:10|34866|34851|34866|34851|34866|34851|34863.5|34848.5|5
1729849060000|2024-10-25 09:37:40|34868.5|34853.5|34861|34846|34868.5|34853.5|34858.5|34843.5|6
1729849070000|2024-10-25 09:37:50|34858.5|34843.5|34858.5|34843.5|34861|34846|34858.5|34843.5|0
1729849080000|2024-10-25 09:38:00|34861|34846|34858.5|34843.5|34861|34846|34856|34841|1
1729849090000|2024-10-25 09:38:10|34861|34846|34861|34846|34861|34846|34858.5|34843.5|0
1729849100000|2024-10-25 09:38:20|34866|34851|34863.5|34848.5|34866|34851|34863.5|34848.5|2
1729849110000|2024-10-25 09:38:30|34866|34851|34868.5|34853.5|34868.5|34853.5|34866|34851|0
1729849120000|2024-10-25 09:38:40|34871|34856|34866|34851|34873.5|34858.5|34866|34851|2
1729849130000|2024-10-25 09:38:50|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|0
1729849140000|2024-10-25 09:39:00|34868.5|34853.5|34873.5|34858.5|34873.5|34858.5|34868.5|34853.5|1
1729849150000|2024-10-25 09:39:10|34871|34856|34871|34856|34873.5|34858.5|34871|34856|0
1729849160000|2024-10-25 09:39:20|34868.5|34853.5|34866|34851|34871|34856|34866|34851|1
1729849180000|2024-10-25 09:39:40|34868.5|34853.5|34871|34856|34871|34856|34866|34851|0
1729849190000|2024-10-25 09:39:50|||||||||2
1729849200000|2024-10-25 09:40:00|34873.5|34858.5|34876|34861|34876|34861|34873.5|34858.5|3
1729849220000|2024-10-25 09:40:20|34873.5|34858.5|34881|34866|34883.5|34868.5|34873.5|34858.5|17
1729849230000|2024-10-25 09:40:30|34886|34871|34886|34871|34886|34871|34886|34871|18
1729849240000|2024-10-25 09:40:40|34888.5|34873.5|34886|34871|34888.5|34873.5|34886|34871|0
1729849250000|2024-10-25 09:40:50|34883.5|34868.5|34881|34866|34883.5|34868.5|34881|34866|8
1729849260000|2024-10-25 09:41:00|||||||||3
1729849270000|2024-10-25 09:41:10|34883.5|34868.5|34881|34866|34883.5|34868.5|34881|34866|17
1729849280000|2024-10-25 09:41:20|34886|34871|34886|34871|34886|34871|34886|34871|1
1729849290000|2024-10-25 09:41:30|34888.5|34873.5|34886|34871|34888.5|34873.5|34886|34871|5
1729849300000|2024-10-25 09:41:40|34888.5|34873.5|34886|34871|34888.5|34873.5|34886|34871|0
1729849310000|2024-10-25 09:41:50|34883.5|34868.5|34883.5|34868.5|34883.5|34868.5|34881|34866|1
1729849320000|2024-10-25 09:42:00|34886|34871|34883.5|34868.5|34886|34871|34883.5|34868.5|0
1729849330000|2024-10-25 09:42:10|34881|34866|34878.5|34863.5|34883.5|34868.5|34878.5|34863.5|1
1729849340000|2024-10-25 09:42:20|34876|34861|34876|34861|34876|34861|34876|34861|0
1729849350000|2024-10-25 09:42:30|34878.5|34863.5|34876|34861|34878.5|34863.5|34876|34861|0
1729849360000|2024-10-25 09:42:40|34873.5|34858.5|34871|34856|34873.5|34858.5|34871|34856|1
1729849370000|2024-10-25 09:42:50|34873.5|34858.5|34871|34856|34873.5|34858.5|34871|34856|1
1729849380000|2024-10-25 09:43:00|34873.5|34858.5|34881|34866|34881|34866|34871|34856|1
1729849390000|2024-10-25 09:43:10|34878.5|34863.5|34878.5|34863.5|34881|34866|34876|34861|2
1729849400000|2024-10-25 09:43:20|34881|34866|34878.5|34863.5|34881|34866|34878.5|34863.5|0
1729849410000|2024-10-25 09:43:30|34881|34866|34876|34861|34881|34866|34876|34861|0
1729849420000|2024-10-25 09:43:40|34873.5|34858.5|34873.5|34858.5|34876|34861|34873.5|34858.5|1
1729849430000|2024-10-25 09:43:50|34871|34856|34873.5|34858.5|34873.5|34858.5|34871|34856|4
1729849440000|2024-10-25 09:44:00|34871|34856|34863.5|34848.5|34871|34856|34861|34846|11
1729849450000|2024-10-25 09:44:10|34861|34846|34861|34846|34863.5|34848.5|34861|34846|1
1729849460000|2024-10-25 09:44:20|34863.5|34848.5|34861|34846|34863.5|34848.5|34861|34846|0
1729849470000|2024-10-25 09:44:30|34863.5|34848.5|34866|34851|34866|34851|34863.5|34848.5|1
1729849490000|2024-10-25 09:44:50|34868.5|34853.5|34866|34851|34868.5|34853.5|34866|34851|0
1729849500000|2024-10-25 09:45:00|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|2
1729849520000|2024-10-25 09:45:20|34866|34851|34861|34846|34866|34851|34861|34846|5
1729849530000|2024-10-25 09:45:30|34858.5|34843.5|34861|34846|34863.5|34848.5|34858.5|34843.5|0
1729849540000|2024-10-25 09:45:40|34863.5|34848.5|34861|34846|34863.5|34848.5|34861|34846|1
1729849550000|2024-10-25 09:45:50|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|34861|34846|0
1729849560000|2024-10-25 09:46:00|34866|34851|34866|34851|34866|34851|34863.5|34848.5|0
1729849580000|2024-10-25 09:46:20|||||||||2
1729849590000|2024-10-25 09:46:30|34863.5|34848.5|34866|34851|34866|34851|34863.5|34848.5|5
1729849600000|2024-10-25 09:46:40|34863.5|34848.5|34861|34846|34863.5|34848.5|34861|34846|0
1729849620000|2024-10-25 09:47:00|34856|34841|34861|34846|34861|34846|34856|34841|4
1729849630000|2024-10-25 09:47:10|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|34856|34841|1
1729849640000|2024-10-25 09:47:20|34856|34841|34856|34841|34858.5|34843.5|34856|34841|4
1729849660000|2024-10-25 09:47:40|34858.5|34843.5|34856|34841|34858.5|34843.5|34856|34841|0
1729849670000|2024-10-25 09:47:50|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|34856|34841|1
1729849680000|2024-10-25 09:48:00|34856|34841|34861|34846|34861|34846|34856|34841|0
1729849690000|2024-10-25 09:48:10|34863.5|34848.5|34863.5|34848.5|34866|34851|34861|34846|2
1729849700000|2024-10-25 09:48:20|34861|34846|34861|34846|34863.5|34848.5|34861|34846|0
1729849710000|2024-10-25 09:48:30|34858.5|34843.5|34856|34841|34858.5|34843.5|34856|34841|3
1729849720000|2024-10-25 09:48:40|34858.5|34843.5|34861|34846|34861|34846|34858.5|34843.5|1
1729849730000|2024-10-25 09:48:50|34863.5|34848.5|34861|34846|34863.5|34848.5|34858.5|34843.5|0
1729849740000|2024-10-25 09:49:00|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|0
1729849750000|2024-10-25 09:49:10|34861|34846|34861|34846|34861|34846|34861|34846|0
1729849760000|2024-10-25 09:49:20|34858.5|34843.5|34858.5|34843.5|34861|34846|34858.5|34843.5|0
1729849770000|2024-10-25 09:49:30|34861|34846|34861|34846|34861|34846|34861|34846|0
1729849780000|2024-10-25 09:49:40|34863.5|34848.5|34866|34851|34866|34851|34861|34846|1
1729849790000|2024-10-25 09:49:50|34868.5|34853.5|34868.5|34853.5|34871|34856|34866|34851|4
1729849800000|2024-10-25 09:50:00|34871|34856|34866|34851|34871|34856|34866|34851|1
1729849810000|2024-10-25 09:50:10|34863.5|34848.5|34856|34841|34863.5|34848.5|34856|34841|7
1729849830000|2024-10-25 09:50:30|34858.5|34843.5|34861|34846|34861|34846|34858.5|34843.5|1
1729849840000|2024-10-25 09:50:40|34863.5|34848.5|34866|34851|34866|34851|34861|34846|5
1729849850000|2024-10-25 09:50:50|34868.5|34853.5|34868.5|34853.5|34868.5|34853.5|34866|34851|0
1729849860000|2024-10-25 09:51:00|34866|34851|34866|34851|34866|34851|34866|34851|0
1729849870000|2024-10-25 09:51:10|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|2
1729849880000|2024-10-25 09:51:20|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|2
1729849900000|2024-10-25 09:51:40|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|0
1729849910000|2024-10-25 09:51:50|34873.5|34858.5|34871|34856|34873.5|34858.5|34868.5|34853.5|0
1729849920000|2024-10-25 09:52:00|34873.5|34858.5|34881|34866|34881|34866|34871|34856|4
1729849930000|2024-10-25 09:52:10|34883.5|34868.5|34881|34866|34883.5|34868.5|34876|34861|9
1729849940000|2024-10-25 09:52:20|34878.5|34863.5|34876|34861|34878.5|34863.5|34876|34861|0
1729849960000|2024-10-25 09:52:40|34873.5|34858.5|34871|34856|34876|34861|34871|34856|2
1729849970000|2024-10-25 09:52:50|34873.5|34858.5|34873.5|34858.5|34873.5|34858.5|34871|34856|0
1729849980000|2024-10-25 09:53:00|34871|34856|34873.5|34858.5|34873.5|34858.5|34871|34856|0
1729849990000|2024-10-25 09:53:10|34871|34856|34871|34856|34871|34856|34868.5|34853.5|5
1729850000000|2024-10-25 09:53:20|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|0
1729850010000|2024-10-25 09:53:30|34868.5|34853.5|34871|34856|34871|34856|34868.5|34853.5|0
1729850020000|2024-10-25 09:53:40|34876|34861|34868.5|34853.5|34876|34861|34866|34851|3
1729850030000|2024-10-25 09:53:50|34866|34851|34863.5|34848.5|34866|34851|34863.5|34848.5|0
1729850040000|2024-10-25 09:54:00|34861|34846|34861|34846|34863.5|34848.5|34861|34846|0
1729850050000|2024-10-25 09:54:10|34858.5|34843.5|34861|34846|34863.5|34848.5|34858.5|34843.5|6
1729850070000|2024-10-25 09:54:30|34858.5|34843.5|34861|34846|34861|34846|34858.5|34843.5|3
1729850080000|2024-10-25 09:54:40|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|34861|34846|0
1729850090000|2024-10-25 09:54:50|34861|34846|34858.5|34843.5|34861|34846|34856|34841|1
1729850100000|2024-10-25 09:55:00|34856|34841|34856|34841|34858.5|34843.5|34853.5|34838.5|0
1729850110000|2024-10-25 09:55:10|34853.5|34838.5|34851|34836|34856|34841|34851|34836|1
1729850130000|2024-10-25 09:55:30|34853.5|34838.5|34851|34836|34853.5|34838.5|34851|34836|0
1729850140000|2024-10-25 09:55:40|34853.5|34838.5|34851|34836|34853.5|34838.5|34851|34836|0
1729850150000|2024-10-25 09:55:50|34853.5|34838.5|34851|34836|34853.5|34838.5|34851|34836|1
1729850180000|2024-10-25 09:56:20|34848.5|34833.5|34846|34831|34851|34836|34846|34831|5
1729850190000|2024-10-25 09:56:30|34843.5|34828.5|34848.5|34833.5|34848.5|34833.5|34843.5|34828.5|1
1729850200000|2024-10-25 09:56:40|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|3
1729850210000|2024-10-25 09:56:50|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|1
1729850220000|2024-10-25 09:57:00|34846|34831|34843.5|34828.5|34848.5|34833.5|34843.5|34828.5|1
1729850230000|2024-10-25 09:57:10|34846|34831|34841|34826|34846|34831|34841|34826|1
1729850240000|2024-10-25 09:57:20|34843.5|34828.5|34841|34826|34843.5|34828.5|34841|34826|2
1729850250000|2024-10-25 09:57:30|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|2
1729850260000|2024-10-25 09:57:40|34841|34826|34843.5|34828.5|34843.5|34828.5|34841|34826|0
1729850270000|2024-10-25 09:57:50|34846|34831|34846|34831|34846|34831|34843.5|34828.5|0
1729850280000|2024-10-25 09:58:00|34841|34826|34838.5|34823.5|34841|34826|34838.5|34823.5|2
1729850290000|2024-10-25 09:58:10|34836|34821|34833.5|34818.5|34838.5|34823.5|34831|34816|0
1729850300000|2024-10-25 09:58:20|34831|34816|34831|34816|34831|34816|34831|34816|0
1729850310000|2024-10-25 09:58:30|34833.5|34818.5|34831|34816|34836|34821|34831|34816|3
1729850320000|2024-10-25 09:58:40|34828.5|34813.5|34831|34816|34833.5|34818.5|34828.5|34813.5|1
1729850340000|2024-10-25 09:59:00|34828.5|34813.5|34836|34821|34836|34821|34828.5|34813.5|5
1729850350000|2024-10-25 09:59:10|34833.5|34818.5|34833.5|34818.5|34836|34821|34833.5|34818.5|2
1729850360000|2024-10-25 09:59:20|34831|34816|34831|34816|34831|34816|34831|34816|0
1729850370000|2024-10-25 09:59:30|34833.5|34818.5|34841|34826|34841|34826|34833.5|34818.5|8
1729850380000|2024-10-25 09:59:40|34838.5|34823.5|34833.5|34818.5|34838.5|34823.5|34833.5|34818.5|2
1729850390000|2024-10-25 09:59:50|34836|34821|34831|34816|34836|34821|34831|34816|2
1729850410000|2024-10-25 10:00:10|34828.5|34813.5|34828.5|34813.5|34831|34816|34828.5|34813.5|4
1729850420000|2024-10-25 10:00:20|34831|34816|34826|34811|34831|34816|34826|34811|9
1729850430000|2024-10-25 10:00:30|34828.5|34813.5|34831|34816|34836|34821|34828.5|34813.5|2
1729850440000|2024-10-25 10:00:40|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|0
1729850450000|2024-10-25 10:00:50|34831|34816|34831|34816|34831|34816|34831|34816|0
1729850460000|2024-10-25 10:01:00|34833.5|34818.5|34841|34826|34841|34826|34833.5|34818.5|6
1729850470000|2024-10-25 10:01:10|34838.5|34823.5|34838.5|34823.5|34838.5|34823.5|34836|34821|3
1729850480000|2024-10-25 10:01:20|34836|34821|34833.5|34818.5|34836|34821|34831|34816|3
1729850490000|2024-10-25 10:01:30|34831|34816|34831|34816|34831|34816|34831|34816|4
1729850510000|2024-10-25 10:01:50|34833.5|34818.5|34831|34816|34833.5|34818.5|34831|34816|4
1729850520000|2024-10-25 10:02:00|34833.5|34818.5|34836|34821|34836|34821|34831|34816|1
1729850530000|2024-10-25 10:02:10|34838.5|34823.5|34838.5|34823.5|34841|34826|34838.5|34823.5|1
1729850540000|2024-10-25 10:02:20|34841|34826|34846|34831|34846|34831|34838.5|34823.5|0
1729850560000|2024-10-25 10:02:40|34841|34826|34836|34821|34841|34826|34836|34821|3
1729850570000|2024-10-25 10:02:50|||||||||1
1729850580000|2024-10-25 10:03:00|34833.5|34818.5|34836|34821|34836|34821|34833.5|34818.5|0
1729850610000|2024-10-25 10:03:30|34833.5|34818.5|34831|34816|34833.5|34818.5|34831|34816|4
1729850620000|2024-10-25 10:03:40|34828.5|34813.5|34831|34816|34831|34816|34828.5|34813.5|4
1729850670000|2024-10-25 10:04:30|34833.5|34818.5|34831|34816|34833.5|34818.5|34831|34816|6
1729850680000|2024-10-25 10:04:40|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|0
1729850690000|2024-10-25 10:04:50|34831|34816|34831|34816|34831|34816|34831|34816|1
1729850700000|2024-10-25 10:05:00|34826|34811|34831|34816|34831|34816|34826|34811|4
1729850710000|2024-10-25 10:05:10|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|3
1729850720000|2024-10-25 10:05:20|34831|34816|34831|34816|34831|34816|34828.5|34813.5|0
1729850730000|2024-10-25 10:05:30|34833.5|34818.5|34826|34811|34833.5|34818.5|34826|34811|4
1729850740000|2024-10-25 10:05:40|34823.5|34808.5|34821|34806|34823.5|34808.5|34821|34806|1
1729850750000|2024-10-25 10:05:50|34818.5|34803.5|34816|34801|34821|34806|34816|34801|6
1729850760000|2024-10-25 10:06:00|||||||||5
1729850770000|2024-10-25 10:06:10|34813.5|34798.5|34811|34796|34813.5|34798.5|34811|34796|7
1729850780000|2024-10-25 10:06:20|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|2
1729850790000|2024-10-25 10:06:30|34808.5|34793.5|34811|34796|34811|34796|34806|34791|8
1729850800000|2024-10-25 10:06:40|34813.5|34798.5|34826|34811|34826|34811|34813.5|34798.5|2
1729850810000|2024-10-25 10:06:50|34828.5|34813.5|34831|34816|34836|34821|34828.5|34813.5|3
1729850820000|2024-10-25 10:07:00|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34831|34816|1
1729850830000|2024-10-25 10:07:10|34836|34821|34833.5|34818.5|34836|34821|34831|34816|0
1729850840000|2024-10-25 10:07:20|34836|34821|34833.5|34818.5|34836|34821|34831|34816|0
1729850850000|2024-10-25 10:07:30|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|0
1729850860000|2024-10-25 10:07:40|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|0
1729850870000|2024-10-25 10:07:50|34831|34816|34831|34816|34831|34816|34831|34816|0
1729850880000|2024-10-25 10:08:00|34826|34811|34826|34811|34826|34811|34823.5|34808.5|3
1729850890000|2024-10-25 10:08:10|34828.5|34813.5|34826|34811|34828.5|34813.5|34823.5|34808.5|0
1729850900000|2024-10-25 10:08:20|34823.5|34808.5|34823.5|34808.5|34831|34816|34823.5|34808.5|1
1729850910000|2024-10-25 10:08:30|34821|34806|34816|34801|34821|34806|34816|34801|3
1729850920000|2024-10-25 10:08:40|||||||||4
1729850930000|2024-10-25 10:08:50|34811|34796|34816|34801|34816|34801|34811|34796|5
1729850940000|2024-10-25 10:09:00|34818.5|34803.5|34821|34806|34821|34806|34818.5|34803.5|1
1729850950000|2024-10-25 10:09:10|34818.5|34803.5|34818.5|34803.5|34818.5|34803.5|34816|34801|1
1729850960000|2024-10-25 10:09:20|34816|34801|34818.5|34803.5|34821|34806|34816|34801|0
1729850970000|2024-10-25 10:09:30|34816|34801|34816|34801|34818.5|34803.5|34816|34801|0
1729850980000|2024-10-25 10:09:40|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|1
1729850990000|2024-10-25 10:09:50|34816|34801|34813.5|34798.5|34816|34801|34813.5|34798.5|0
1729851000000|2024-10-25 10:10:00|34816|34801|34821|34806|34821|34806|34816|34801|4
1729851010000|2024-10-25 10:10:10|34823.5|34808.5|34826|34811|34828.5|34813.5|34823.5|34808.5|2
1729851020000|2024-10-25 10:10:20|34828.5|34813.5|34826|34811|34828.5|34813.5|34826|34811|3
1729851030000|2024-10-25 10:10:30|34828.5|34813.5|34826|34811|34828.5|34813.5|34826|34811|1
1729851040000|2024-10-25 10:10:40|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|0
1729851050000|2024-10-25 10:10:50|34826|34811|34828.5|34813.5|34828.5|34813.5|34826|34811|0
1729851060000|2024-10-25 10:11:00|34831|34816|34831|34816|34831|34816|34826|34811|5
1729851070000|2024-10-25 10:11:10|34828.5|34813.5|34826|34811|34831|34816|34826|34811|4
1729851080000|2024-10-25 10:11:20|34823.5|34808.5|34823.5|34808.5|34826|34811|34823.5|34808.5|0
1729851090000|2024-10-25 10:11:30|34826|34811|34826|34811|34826|34811|34823.5|34808.5|0
1729851100000|2024-10-25 10:11:40|34823.5|34808.5|34826|34811|34826|34811|34823.5|34808.5|0
1729851110000|2024-10-25 10:11:50|34823.5|34808.5|34826|34811|34826|34811|34823.5|34808.5|0
1729851120000|2024-10-25 10:12:00|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34826|34811|1
1729851130000|2024-10-25 10:12:10|34831|34816|34831|34816|34831|34816|34828.5|34813.5|0
1729851140000|2024-10-25 10:12:20|34828.5|34813.5|34831|34816|34831|34816|34828.5|34813.5|4
1729851160000|2024-10-25 10:12:40|34836|34821|34833.5|34818.5|34836|34821|34833.5|34818.5|8
1729851170000|2024-10-25 10:12:50|34836|34821|34836|34821|34836|34821|34836|34821|0
1729851180000|2024-10-25 10:13:00|34838.5|34823.5|34841|34826|34841|34826|34836|34821|3
1729851190000|2024-10-25 10:13:10|34838.5|34823.5|34833.5|34818.5|34838.5|34823.5|34833.5|34818.5|2
1729851200000|2024-10-25 10:13:20|34831|34816|34823.5|34808.5|34831|34816|34823.5|34808.5|1
1729851210000|2024-10-25 10:13:30|34826|34811|34818.5|34803.5|34826|34811|34818.5|34803.5|0
1729851220000|2024-10-25 10:13:40|34821|34806|34818.5|34803.5|34821|34806|34818.5|34803.5|0
1729851230000|2024-10-25 10:13:50|34821|34806|34818.5|34803.5|34821|34806|34818.5|34803.5|0
1729851240000|2024-10-25 10:14:00|34821|34806|34818.5|34803.5|34821|34806|34818.5|34803.5|1
1729851250000|2024-10-25 10:14:10|34816|34801|34813.5|34798.5|34816|34801|34813.5|34798.5|1
1729851260000|2024-10-25 10:14:20|34816|34801|34811|34796|34816|34801|34811|34796|0
1729851280000|2024-10-25 10:14:40|34813.5|34798.5|34811|34796|34813.5|34798.5|34811|34796|1
1729851290000|2024-10-25 10:14:50|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|4
1729851300000|2024-10-25 10:15:00|34811|34796|34813.5|34798.5|34816|34801|34811|34796|1
1729851310000|2024-10-25 10:15:10|34811|34796|34811|34796|34813.5|34798.5|34811|34796|0
1729851320000|2024-10-25 10:15:20|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|1
1729851330000|2024-10-25 10:15:30|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|1
1729851340000|2024-10-25 10:15:40|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|1
1729851350000|2024-10-25 10:15:50|34806|34791|34811|34796|34811|34796|34806|34791|2
1729851360000|2024-10-25 10:16:00|34813.5|34798.5|34811|34796|34816|34801|34811|34796|3
1729851370000|2024-10-25 10:16:10|34808.5|34793.5|34806|34791|34808.5|34793.5|34803.5|34788.5|2
1729851380000|2024-10-25 10:16:20|34803.5|34788.5|34813.5|34798.5|34813.5|34798.5|34803.5|34788.5|4
1729851390000|2024-10-25 10:16:30|34816|34801|34811|34796|34816|34801|34811|34796|2
1729851400000|2024-10-25 10:16:40|34813.5|34798.5|34813.5|34798.5|34816|34801|34811|34796|1
1729851410000|2024-10-25 10:16:50|34816|34801|34816|34801|34816|34801|34813.5|34798.5|0
1729851420000|2024-10-25 10:17:00|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|34811|34796|2
1729851440000|2024-10-25 10:17:20|34816|34801|34813.5|34798.5|34816|34801|34811|34796|2
1729851450000|2024-10-25 10:17:30|34811|34796|34811|34796|34813.5|34798.5|34811|34796|1
1729851460000|2024-10-25 10:17:40|34813.5|34798.5|34811|34796|34813.5|34798.5|34811|34796|0
1729851470000|2024-10-25 10:17:50|34813.5|34798.5|34811|34796|34816|34801|34811|34796|1
1729851480000|2024-10-25 10:18:00|34813.5|34798.5|34811|34796|34813.5|34798.5|34811|34796|2
1729851500000|2024-10-25 10:18:20|34808.5|34793.5|34816|34801|34816|34801|34808.5|34793.5|15
1729851510000|2024-10-25 10:18:30|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|0
1729851520000|2024-10-25 10:18:40|34811|34796|34813.5|34798.5|34813.5|34798.5|34808.5|34793.5|0
1729851530000|2024-10-25 10:18:50|34811|34796|34811|34796|34813.5|34798.5|34808.5|34793.5|9
1729851540000|2024-10-25 10:19:00|34808.5|34793.5|34811|34796|34813.5|34798.5|34808.5|34793.5|1
1729851550000|2024-10-25 10:19:10|34813.5|34798.5|34816|34801|34818.5|34803.5|34811|34796|0
1729851560000|2024-10-25 10:19:20|34813.5|34798.5|34808.5|34793.5|34813.5|34798.5|34808.5|34793.5|4
1729851570000|2024-10-25 10:19:30|34806|34791|34811|34796|34813.5|34798.5|34806|34791|0
1729851580000|2024-10-25 10:19:40|34813.5|34798.5|34813.5|34798.5|34816|34801|34811|34796|1
1729851590000|2024-10-25 10:19:50|34811|34796|34813.5|34798.5|34813.5|34798.5|34811|34796|0
1729851600000|2024-10-25 10:20:00|34811|34796|34806|34791|34811|34796|34806|34791|2
1729851620000|2024-10-25 10:20:20|34803.5|34788.5|34801|34786|34803.5|34788.5|34798.5|34783.5|3
1729851630000|2024-10-25 10:20:30|34798.5|34783.5|34803.5|34788.5|34803.5|34788.5|34798.5|34783.5|0
1729851640000|2024-10-25 10:20:40|34801|34786|34801|34786|34803.5|34788.5|34801|34786|1
1729851660000|2024-10-25 10:21:00|||||||||1
1729851710000|2024-10-25 10:21:50|34796|34781|34796|34781|34798.5|34783.5|34796|34781|6
1729851720000|2024-10-25 10:22:00|34793.5|34778.5|34801|34786|34801|34786|34791|34776|5
1729851730000|2024-10-25 10:22:10|34798.5|34783.5|34801|34786|34801|34786|34798.5|34783.5|0
1729851740000|2024-10-25 10:22:20|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|5
1729851750000|2024-10-25 10:22:30|34798.5|34783.5|34796|34781|34801|34786|34796|34781|3
1729851760000|2024-10-25 10:22:40|34793.5|34778.5|34791|34776|34793.5|34778.5|34791|34776|1
1729851780000|2024-10-25 10:23:00|34786|34771|34786|34771|34786|34771|34786|34771|4
1729851790000|2024-10-25 10:23:10|||||||||1
1729851800000|2024-10-25 10:23:20|34783.5|34768.5|34786|34771|34786|34771|34783.5|34768.5|0
1729851810000|2024-10-25 10:23:30|34783.5|34768.5|34791|34776|34791|34776|34781|34766|4
1729851820000|2024-10-25 10:23:40|34793.5|34778.5|34796|34781|34796|34781|34793.5|34778.5|6
1729851830000|2024-10-25 10:23:50|34798.5|34783.5|34801|34786|34806|34791|34798.5|34783.5|12
1729851850000|2024-10-25 10:24:10|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|0
1729851860000|2024-10-25 10:24:20|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|34793.5|34778.5|16
1729851870000|2024-10-25 10:24:30|34796|34781|34796|34781|34796|34781|34793.5|34778.5|0
1729851890000|2024-10-25 10:24:50|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|0
1729851900000|2024-10-25 10:25:00|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|0
1729851910000|2024-10-25 10:25:10|34793.5|34778.5|34791|34776|34793.5|34778.5|34791|34776|1
1729851920000|2024-10-25 10:25:20|34793.5|34778.5|34796|34781|34796|34781|34791|34776|0
1729851930000|2024-10-25 10:25:30|34801|34786|34801|34786|34801|34786|34798.5|34783.5|4
1729851940000|2024-10-25 10:25:40|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|34796|34781|0
1729851950000|2024-10-25 10:25:50|34796|34781|34801|34786|34801|34786|34796|34781|0
1729851960000|2024-10-25 10:26:00|34803.5|34788.5|34808.5|34793.5|34811|34796|34803.5|34788.5|6
1729851970000|2024-10-25 10:26:10|34811|34796|34801|34786|34811|34796|34801|34786|0
1729851980000|2024-10-25 10:26:20|34803.5|34788.5|34808.5|34793.5|34808.5|34793.5|34803.5|34788.5|0
1729851990000|2024-10-25 10:26:30|34811|34796|34808.5|34793.5|34811|34796|34808.5|34793.5|0
1729852000000|2024-10-25 10:26:40|34811|34796|34811|34796|34811|34796|34808.5|34793.5|0
1729852020000|2024-10-25 10:27:00|34816|34801|34816|34801|34816|34801|34816|34801|3
1729852030000|2024-10-25 10:27:10|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|34813.5|34798.5|2
1729852040000|2024-10-25 10:27:20|34811|34796|34806|34791|34811|34796|34806|34791|0
1729852050000|2024-10-25 10:27:30|34803.5|34788.5|34806|34791|34806|34791|34803.5|34788.5|1
1729852060000|2024-10-25 10:27:40|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|34806|34791|0
1729852070000|2024-10-25 10:27:50|34806|34791|34801|34786|34806|34791|34801|34786|0
1729852080000|2024-10-25 10:28:00|34803.5|34788.5|34806|34791|34806|34791|34803.5|34788.5|1
1729852090000|2024-10-25 10:28:10|34803.5|34788.5|34808.5|34793.5|34808.5|34793.5|34803.5|34788.5|0
1729852100000|2024-10-25 10:28:20|34811|34796|34808.5|34793.5|34811|34796|34808.5|34793.5|0
1729852110000|2024-10-25 10:28:30|34811|34796|34808.5|34793.5|34811|34796|34808.5|34793.5|0
1729852120000|2024-10-25 10:28:40|34811|34796|34806|34791|34811|34796|34806|34791|0
1729852130000|2024-10-25 10:28:50|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|34803.5|34788.5|0
1729852140000|2024-10-25 10:29:00|34806|34791|34808.5|34793.5|34808.5|34793.5|34806|34791|0
1729852150000|2024-10-25 10:29:10|34806|34791|34811|34796|34811|34796|34806|34791|1
1729852170000|2024-10-25 10:29:30|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|3
1729852180000|2024-10-25 10:29:40|34806|34791|34806|34791|34806|34791|34806|34791|0
1729852190000|2024-10-25 10:29:50|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|34808.5|34793.5|0
1729852210000|2024-10-25 10:30:10|34806|34791|34806|34791|34808.5|34793.5|34806|34791|0
1729852220000|2024-10-25 10:30:20|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|4
1729852230000|2024-10-25 10:30:30|34803.5|34788.5|34806|34791|34808.5|34793.5|34803.5|34788.5|7
1729852240000|2024-10-25 10:30:40|34803.5|34788.5|34808.5|34793.5|34811|34796|34803.5|34788.5|3
1729852250000|2024-10-25 10:30:50|34806|34791|34806|34791|34806|34791|34803.5|34788.5|2
1729852260000|2024-10-25 10:31:00|34803.5|34788.5|34806|34791|34806|34791|34803.5|34788.5|1
1729852270000|2024-10-25 10:31:10|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|0
1729852280000|2024-10-25 10:31:20|34798.5|34783.5|34793.5|34778.5|34798.5|34783.5|34793.5|34778.5|3
1729852290000|2024-10-25 10:31:30|34796|34781|34793.5|34778.5|34796|34781|34793.5|34778.5|0
1729852300000|2024-10-25 10:31:40|34796|34781|34793.5|34778.5|34796|34781|34793.5|34778.5|0
1729852310000|2024-10-25 10:31:50|34791|34776|34791|34776|34791|34776|34791|34776|0
1729852320000|2024-10-25 10:32:00|||||||||2
1729852330000|2024-10-25 10:32:10|34793.5|34778.5|34798.5|34783.5|34801|34786|34793.5|34778.5|1
1729852340000|2024-10-25 10:32:20|34801|34786|34793.5|34778.5|34801|34786|34793.5|34778.5|1
1729852350000|2024-10-25 10:32:30|34796|34781|34798.5|34783.5|34798.5|34783.5|34796|34781|1
1729852360000|2024-10-25 10:32:40|34801|34786|34798.5|34783.5|34801|34786|34798.5|34783.5|0
1729852370000|2024-10-25 10:32:50|34801|34786|34801|34786|34801|34786|34801|34786|2
1729852380000|2024-10-25 10:33:00|34803.5|34788.5|34808.5|34793.5|34808.5|34793.5|34803.5|34788.5|4
1729852390000|2024-10-25 10:33:10|34806|34791|34806|34791|34808.5|34793.5|34806|34791|0
1729852400000|2024-10-25 10:33:20|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|0
1729852410000|2024-10-25 10:33:30|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|1
1729852420000|2024-10-25 10:33:40|34808.5|34793.5|34811|34796|34811|34796|34808.5|34793.5|1
1729852430000|2024-10-25 10:33:50|34808.5|34793.5|34806|34791|34808.5|34793.5|34806|34791|1
1729852440000|2024-10-25 10:34:00|34803.5|34788.5|34803.5|34788.5|34806|34791|34803.5|34788.5|0
1729852450000|2024-10-25 10:34:10|34801|34786|34801|34786|34803.5|34788.5|34801|34786|2
1729852460000|2024-10-25 10:34:20|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|0
1729852470000|2024-10-25 10:34:30|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|0
1729852480000|2024-10-25 10:34:40|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|1
1729852490000|2024-10-25 10:34:50|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|0
1729852510000|2024-10-25 10:35:10|34798.5|34783.5|34798.5|34783.5|34798.5|34783.5|34796|34781|0
1729852520000|2024-10-25 10:35:20|34796|34781|34796|34781|34798.5|34783.5|34796|34781|0
1729852530000|2024-10-25 10:35:30|34793.5|34778.5|34793.5|34778.5|34796|34781|34793.5|34778.5|3
1729852540000|2024-10-25 10:35:40|34796|34781|34793.5|34778.5|34796|34781|34791|34776|0
1729852550000|2024-10-25 10:35:50|34791|34776|34791|34776|34793.5|34778.5|34791|34776|0
1729852560000|2024-10-25 10:36:00|34786|34771|34786|34771|34786|34771|34786|34771|5
1729852570000|2024-10-25 10:36:10|34788.5|34773.5|34796|34781|34796|34781|34788.5|34773.5|4
1729852580000|2024-10-25 10:36:20|34793.5|34778.5|34793.5|34778.5|34793.5|34778.5|34791|34776|2
1729852590000|2024-10-25 10:36:30|34791|34776|34791|34776|34791|34776|34791|34776|0
1729852610000|2024-10-25 10:36:50|34788.5|34773.5|34783.5|34768.5|34791|34776|34783.5|34768.5|2
1729852620000|2024-10-25 10:37:00|34781|34766|34781|34766|34783.5|34768.5|34778.5|34763.5|0
1729852650000|2024-10-25 10:37:30|34778.5|34763.5|34778.5|34763.5|34781|34766|34778.5|34763.5|0
1729852660000|2024-10-25 10:37:40|34776|34761|34781|34766|34781|34766|34776|34761|1
1729852670000|2024-10-25 10:37:50|34783.5|34768.5|34791|34776|34791|34776|34783.5|34768.5|2
1729852690000|2024-10-25 10:38:10|34788.5|34773.5|34786|34771|34791|34776|34786|34771|2
1729852700000|2024-10-25 10:38:20|34788.5|34773.5|34788.5|34773.5|34788.5|34773.5|34786|34771|0
1729852710000|2024-10-25 10:38:30|34786|34771|34786|34771|34786|34771|34781|34766|6
1729852720000|2024-10-25 10:38:40|34783.5|34768.5|34786|34771|34786|34771|34783.5|34768.5|2
1729852730000|2024-10-25 10:38:50|34791|34776|34796|34781|34796|34781|34791|34776|11
1729852740000|2024-10-25 10:39:00|34798.5|34783.5|34801|34786|34801|34786|34798.5|34783.5|3
1729852760000|2024-10-25 10:39:20|34803.5|34788.5|34801|34786|34803.5|34788.5|34801|34786|6
1729852780000|2024-10-25 10:39:40|34803.5|34788.5|34798.5|34783.5|34803.5|34788.5|34798.5|34783.5|0
1729852790000|2024-10-25 10:39:50|34796|34781|34791|34776|34796|34781|34791|34776|2
1729852800000|2024-10-25 10:40:00|34793.5|34778.5|34796|34781|34796|34781|34793.5|34778.5|1
1729852810000|2024-10-25 10:40:10|34791|34776|34796|34781|34798.5|34783.5|34791|34776|3
1729852820000|2024-10-25 10:40:20|34793.5|34778.5|34796|34781|34796|34781|34793.5|34778.5|8
1729852830000|2024-10-25 10:40:30|34793.5|34778.5|34793.5|34778.5|34796|34781|34793.5|34778.5|0
1729852840000|2024-10-25 10:40:40|34796|34781|34801|34786|34801|34786|34793.5|34778.5|1
1729852860000|2024-10-25 10:41:00|34803.5|34788.5|34801|34786|34806|34791|34801|34786|1
1729852870000|2024-10-25 10:41:10|34798.5|34783.5|34796|34781|34798.5|34783.5|34796|34781|1
1729852880000|2024-10-25 10:41:20|34793.5|34778.5|34793.5|34778.5|34793.5|34778.5|34791|34776|2
1729852890000|2024-10-25 10:41:30|34791|34776|34786|34771|34791|34776|34786|34771|3
1729852900000|2024-10-25 10:41:40|34788.5|34773.5|34786|34771|34788.5|34773.5|34786|34771|0
1729852910000|2024-10-25 10:41:50|34788.5|34773.5|34786|34771|34788.5|34773.5|34786|34771|2
1729852920000|2024-10-25 10:42:00|34788.5|34773.5|34786|34771|34788.5|34773.5|34786|34771|0
1729852930000|2024-10-25 10:42:10|34788.5|34773.5|34791|34776|34793.5|34778.5|34788.5|34773.5|1
1729852940000|2024-10-25 10:42:20|34786|34771|34781|34766|34786|34771|34781|34766|2
1729852960000|2024-10-25 10:42:40|34778.5|34763.5|34778.5|34763.5|34778.5|34763.5|34776|34761|2
1729852970000|2024-10-25 10:42:50|34776|34761|34776|34761|34776|34761|34776|34761|0
1729852980000|2024-10-25 10:43:00|||||||||1
1729852990000|2024-10-25 10:43:10|34773.5|34758.5|34776|34761|34778.5|34763.5|34773.5|34758.5|4
1729853000000|2024-10-25 10:43:20|34773.5|34758.5|34776|34761|34776|34761|34771|34756|2
1729853010000|2024-10-25 10:43:30|34773.5|34758.5|34771|34756|34776|34761|34771|34756|0
1729853030000|2024-10-25 10:43:50|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|1
1729853040000|2024-10-25 10:44:00|34768.5|34753.5|34766|34751|34771|34756|34766|34751|4
1729853050000|2024-10-25 10:44:10|34763.5|34748.5|34771|34756|34771|34756|34763.5|34748.5|0
1729853060000|2024-10-25 10:44:20|34768.5|34753.5|34766|34751|34771|34756|34766|34751|1
1729853070000|2024-10-25 10:44:30|34768.5|34753.5|34781|34766|34781|34766|34768.5|34753.5|5
1729853080000|2024-10-25 10:44:40|34783.5|34768.5|34776|34761|34783.5|34768.5|34776|34761|2
1729853090000|2024-10-25 10:44:50|34773.5|34758.5|34773.5|34758.5|34773.5|34758.5|34771|34756|0
1729853100000|2024-10-25 10:45:00|34776|34761|34771|34756|34776|34761|34771|34756|1
1729853110000|2024-10-25 10:45:10|34773.5|34758.5|34771|34756|34773.5|34758.5|34771|34756|0
1729853120000|2024-10-25 10:45:20|34773.5|34758.5|34771|34756|34773.5|34758.5|34771|34756|0
1729853130000|2024-10-25 10:45:30|34768.5|34753.5|34768.5|34753.5|34771|34756|34768.5|34753.5|1
1729853140000|2024-10-25 10:45:40|34771|34756|34768.5|34753.5|34771|34756|34768.5|34753.5|0
1729853150000|2024-10-25 10:45:50|34766|34751|34768.5|34753.5|34768.5|34753.5|34766|34751|0
1729853160000|2024-10-25 10:46:00|34766|34751|34761|34746|34766|34751|34761|34746|0
1729853170000|2024-10-25 10:46:10|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|0
1729853200000|2024-10-25 10:46:40|34763.5|34748.5|34766|34751|34766|34751|34761|34746|4
1729853210000|2024-10-25 10:46:50|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|0
1729853220000|2024-10-25 10:47:00|34763.5|34748.5|34763.5|34748.5|34766|34751|34761|34746|1
1729853230000|2024-10-25 10:47:10|34761|34746|34761|34746|34763.5|34748.5|34761|34746|0
1729853240000|2024-10-25 10:47:20|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|2
1729853270000|2024-10-25 10:47:50|34763.5|34748.5|34766|34751|34766|34751|34761|34746|4
1729853300000|2024-10-25 10:48:20|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|1
1729853320000|2024-10-25 10:48:40|34763.5|34748.5|34761|34746|34763.5|34748.5|34761|34746|1
1729853330000|2024-10-25 10:48:50|34766|34751|34766|34751|34766|34751|34766|34751|1
1729853340000|2024-10-25 10:49:00|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|4
1729853350000|2024-10-25 10:49:10|34766|34751|34768.5|34753.5|34768.5|34753.5|34766|34751|1
1729853360000|2024-10-25 10:49:20|34766|34751|34766|34751|34768.5|34753.5|34766|34751|0
1729853370000|2024-10-25 10:49:30|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|0
1729853390000|2024-10-25 10:49:50|34768.5|34753.5|34768.5|34753.5|34768.5|34753.5|34766|34751|5
1729853400000|2024-10-25 10:50:00|34771|34756|34766|34751|34771|34756|34763.5|34748.5|1
1729853410000|2024-10-25 10:50:10|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|0
1729853420000|2024-10-25 10:50:20|34763.5|34748.5|34766|34751|34766|34751|34763.5|34748.5|1
1729853440000|2024-10-25 10:50:40|34768.5|34753.5|34771|34756|34771|34756|34768.5|34753.5|3
1729853460000|2024-10-25 10:51:00|34768.5|34753.5|34763.5|34748.5|34768.5|34753.5|34761|34746|7
1729853470000|2024-10-25 10:51:10|34766|34751|34761|34746|34766|34751|34761|34746|0
1729853480000|2024-10-25 10:51:20|34758.5|34743.5|34756|34741|34758.5|34743.5|34756|34741|3
1729853490000|2024-10-25 10:51:30|34758.5|34743.5|34756|34741|34758.5|34743.5|34756|34741|0
1729853510000|2024-10-25 10:51:50|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|1
1729853520000|2024-10-25 10:52:00|34753.5|34738.5|34756|34741|34756|34741|34751|34736|1
1729853560000|2024-10-25 10:52:40|34753.5|34738.5|34751|34736|34753.5|34738.5|34748.5|34733.5|1
1729853570000|2024-10-25 10:52:50|34748.5|34733.5|34741|34726|34748.5|34733.5|34741|34726|3
1729853580000|2024-10-25 10:53:00|34738.5|34723.5|34741|34726|34741|34726|34736|34721|4
1729853590000|2024-10-25 10:53:10|34738.5|34723.5|34741|34726|34741|34726|34738.5|34723.5|1
1729853600000|2024-10-25 10:53:20|34738.5|34723.5|34741|34726|34743.5|34728.5|34738.5|34723.5|0
1729853610000|2024-10-25 10:53:30|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|0
1729853620000|2024-10-25 10:53:40|34741|34726|34743.5|34728.5|34746|34731|34741|34726|1
1729853640000|2024-10-25 10:54:00|34746|34731|34751|34736|34751|34736|34746|34731|3
1729853660000|2024-10-25 10:54:20|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|2
1729853680000|2024-10-25 10:54:40|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|5
1729853690000|2024-10-25 10:54:50|34751|34736|34751|34736|34753.5|34738.5|34751|34736|0
1729853700000|2024-10-25 10:55:00|34753.5|34738.5|34748.5|34733.5|34756|34741|34748.5|34733.5|0
1729853710000|2024-10-25 10:55:10|34751|34736|34748.5|34733.5|34751|34736|34748.5|34733.5|0
1729853720000|2024-10-25 10:55:20|34746|34731|34746|34731|34746|34731|34746|34731|0
1729853730000|2024-10-25 10:55:30|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|1
1729853740000|2024-10-25 10:55:40|34748.5|34733.5|34741|34726|34748.5|34733.5|34741|34726|2
1729853750000|2024-10-25 10:55:50|34743.5|34728.5|34746|34731|34746|34731|34741|34726|2
1729853760000|2024-10-25 10:56:00|34743.5|34728.5|34741|34726|34743.5|34728.5|34741|34726|4
1729853770000|2024-10-25 10:56:10|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34741|34726|3
1729853780000|2024-10-25 10:56:20|34746|34731|34741|34726|34746|34731|34741|34726|1
1729853790000|2024-10-25 10:56:30|34746|34731|34746|34731|34748.5|34733.5|34746|34731|4
1729853800000|2024-10-25 10:56:40|34743.5|34728.5|34743.5|34728.5|34743.5|34728.5|34741|34726|2
1729853810000|2024-10-25 10:56:50|34746|34731|34743.5|34728.5|34746|34731|34741|34726|0
1729853820000|2024-10-25 10:57:00|34741|34726|34731|34716|34743.5|34728.5|34731|34716|9
1729853830000|2024-10-25 10:57:10|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34726|34711|6
1729853840000|2024-10-25 10:57:20|34726|34711|34721|34706|34726|34711|34721|34706|10
1729853850000|2024-10-25 10:57:30|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|6
1729853860000|2024-10-25 10:57:40|34718.5|34703.5|34726|34711|34726|34711|34718.5|34703.5|3
1729853870000|2024-10-25 10:57:50|34723.5|34708.5|34726|34711|34726|34711|34721|34706|2
1729853880000|2024-10-25 10:58:00|34723.5|34708.5|34726|34711|34728.5|34713.5|34721|34706|8
1729853890000|2024-10-25 10:58:10|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34726|34711|2
1729853900000|2024-10-25 10:58:20|34726|34711|34726|34711|34726|34711|34726|34711|1
1729853940000|2024-10-25 10:59:00|34723.5|34708.5|34716|34701|34723.5|34708.5|34713.5|34698.5|11
1729853950000|2024-10-25 10:59:10|34713.5|34698.5|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729853960000|2024-10-25 10:59:20|34716|34701|34718.5|34703.5|34718.5|34703.5|34713.5|34698.5|1
1729853970000|2024-10-25 10:59:30|34716|34701|34721|34706|34721|34706|34716|34701|0
1729853990000|2024-10-25 10:59:50|34718.5|34703.5|34718.5|34703.5|34723.5|34708.5|34718.5|34703.5|6
1729854000000|2024-10-25 11:00:00|34716|34701|34713.5|34698.5|34716|34701|34711|34696|6
1729854010000|2024-10-25 11:00:10|34716|34701|34713.5|34698.5|34716|34701|34713.5|34698.5|0
1729854020000|2024-10-25 11:00:20|34716|34701|34711|34696|34716|34701|34711|34696|1
1729854030000|2024-10-25 11:00:30|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|4
1729854040000|2024-10-25 11:00:40|34711|34696|34711|34696|34711|34696|34711|34696|0
1729854050000|2024-10-25 11:00:50|34713.5|34698.5|34716|34701|34716|34701|34711|34696|2
1729854060000|2024-10-25 11:01:00|34718.5|34703.5|34716|34701|34718.5|34703.5|34713.5|34698.5|6
1729854070000|2024-10-25 11:01:10|34713.5|34698.5|34708.5|34693.5|34713.5|34698.5|34708.5|34693.5|0
1729854080000|2024-10-25 11:01:20|34711|34696|34711|34696|34711|34696|34708.5|34693.5|0
1729854090000|2024-10-25 11:01:30|34708.5|34693.5|34711|34696|34711|34696|34708.5|34693.5|0
1729854100000|2024-10-25 11:01:40|34716|34701|34711|34696|34716|34701|34711|34696|2
1729854110000|2024-10-25 11:01:50|34708.5|34693.5|34706|34691|34708.5|34693.5|34706|34691|0
1729854120000|2024-10-25 11:02:00|34708.5|34693.5|34708.5|34693.5|34711|34696|34706|34691|1
1729854130000|2024-10-25 11:02:10|34711|34696|34706|34691|34711|34696|34706|34691|0
1729854140000|2024-10-25 11:02:20|34703.5|34688.5|34696|34681|34703.5|34688.5|34691|34676|20
1729854150000|2024-10-25 11:02:30|34693.5|34678.5|34696|34681|34696|34681|34693.5|34678.5|4
1729854160000|2024-10-25 11:02:40|34693.5|34678.5|34691|34676|34696|34681|34691|34676|3
1729854170000|2024-10-25 11:02:50|34686|34671|34686|34671|34688.5|34673.5|34683.5|34668.5|25
1729854180000|2024-10-25 11:03:00|34683.5|34668.5|34676|34661|34683.5|34668.5|34676|34661|5
1729854190000|2024-10-25 11:03:10|34678.5|34663.5|34681|34666|34681|34666|34676|34661|7
1729854200000|2024-10-25 11:03:20|34678.5|34663.5|34681|34666|34681|34666|34676|34661|2
1729854210000|2024-10-25 11:03:30|34678.5|34663.5|34681|34666|34683.5|34668.5|34678.5|34663.5|1
1729854220000|2024-10-25 11:03:40|34678.5|34663.5|34678.5|34663.5|34681|34666|34678.5|34663.5|0
1729854230000|2024-10-25 11:03:50|34681|34666|34681|34666|34681|34666|34681|34666|0
1729854240000|2024-10-25 11:04:00|34683.5|34668.5|34686|34671|34686|34671|34683.5|34668.5|2
1729854270000|2024-10-25 11:04:30|34688.5|34673.5|34691|34676|34691|34676|34688.5|34673.5|4
1729854280000|2024-10-25 11:04:40|34693.5|34678.5|34691|34676|34696|34681|34691|34676|2
1729854290000|2024-10-25 11:04:50|34688.5|34673.5|34691|34676|34696|34681|34686|34671|15
1729854300000|2024-10-25 11:05:00|34688.5|34673.5|34693.5|34678.5|34696|34681|34688.5|34673.5|0
1729854310000|2024-10-25 11:05:10|34691|34676|34691|34676|34691|34676|34688.5|34673.5|0
1729854320000|2024-10-25 11:05:20|34688.5|34673.5|34681|34666|34688.5|34673.5|34681|34666|12
1729854330000|2024-10-25 11:05:30|||||||||1
1729854340000|2024-10-25 11:05:40|||||||||5
1729854350000|2024-10-25 11:05:50|34683.5|34668.5|34686|34671|34686|34671|34683.5|34668.5|1
1729854360000|2024-10-25 11:06:00|34688.5|34673.5|34693.5|34678.5|34693.5|34678.5|34688.5|34673.5|1
1729854370000|2024-10-25 11:06:10|34691|34676|34691|34676|34693.5|34678.5|34691|34676|0
1729854390000|2024-10-25 11:06:30|34693.5|34678.5|34701|34686|34701|34686|34691|34676|5
1729854400000|2024-10-25 11:06:40|||||||||1
1729854410000|2024-10-25 11:06:50|34703.5|34688.5|34701|34686|34706|34691|34701|34686|7
1729854420000|2024-10-25 11:07:00|34703.5|34688.5|34706|34691|34706|34691|34701|34686|4
1729854430000|2024-10-25 11:07:10|34703.5|34688.5|34708.5|34693.5|34708.5|34693.5|34703.5|34688.5|1
1729854440000|2024-10-25 11:07:20|34711|34696|34708.5|34693.5|34711|34696|34708.5|34693.5|4
1729854450000|2024-10-25 11:07:30|34711|34696|34716|34701|34716|34701|34711|34696|5
1729854470000|2024-10-25 11:07:50|34721|34706|34718.5|34703.5|34721|34706|34718.5|34703.5|20
1729854480000|2024-10-25 11:08:00|34716|34701|34716|34701|34721|34706|34716|34701|1
1729854490000|2024-10-25 11:08:10|34713.5|34698.5|34708.5|34693.5|34713.5|34698.5|34706|34691|2
1729854500000|2024-10-25 11:08:20|34711|34696|34711|34696|34713.5|34698.5|34711|34696|0
1729854520000|2024-10-25 11:08:40|34713.5|34698.5|34721|34706|34721|34706|34713.5|34698.5|1
1729854530000|2024-10-25 11:08:50|34723.5|34708.5|34718.5|34703.5|34723.5|34708.5|34718.5|34703.5|1
1729854540000|2024-10-25 11:09:00|34716|34701|34721|34706|34721|34706|34716|34701|1
1729854550000|2024-10-25 11:09:10|34723.5|34708.5|34723.5|34708.5|34726|34711|34721|34706|3
1729854560000|2024-10-25 11:09:20|34721|34706|34721|34706|34721|34706|34721|34706|1
1729854570000|2024-10-25 11:09:30|34718.5|34703.5|34716|34701|34718.5|34703.5|34716|34701|0
1729854590000|2024-10-25 11:09:50|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729854600000|2024-10-25 11:10:00|34718.5|34703.5|34711|34696|34721|34706|34711|34696|7
1729854610000|2024-10-25 11:10:10|34708.5|34693.5|34708.5|34693.5|34708.5|34693.5|34706|34691|2
1729854620000|2024-10-25 11:10:20|34711|34696|34711|34696|34711|34696|34706|34691|0
1729854630000|2024-10-25 11:10:30|34708.5|34693.5|34708.5|34693.5|34711|34696|34708.5|34693.5|0
1729854640000|2024-10-25 11:10:40|34711|34696|34711|34696|34713.5|34698.5|34708.5|34693.5|1
1729854650000|2024-10-25 11:10:50|34713.5|34698.5|34716|34701|34716|34701|34711|34696|0
1729854660000|2024-10-25 11:11:00|34713.5|34698.5|34718.5|34703.5|34718.5|34703.5|34711|34696|0
1729854670000|2024-10-25 11:11:10|34716|34701|34716|34701|34718.5|34703.5|34716|34701|0
1729854680000|2024-10-25 11:11:20|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|0
1729854690000|2024-10-25 11:11:30|34713.5|34698.5|34716|34701|34716|34701|34713.5|34698.5|0
1729854700000|2024-10-25 11:11:40|||||||||1
1729854710000|2024-10-25 11:11:50|34718.5|34703.5|34713.5|34698.5|34721|34706|34713.5|34698.5|2
1729854720000|2024-10-25 11:12:00|34711|34696|34716|34701|34716|34701|34711|34696|1
1729854740000|2024-10-25 11:12:20|34718.5|34703.5|34716|34701|34718.5|34703.5|34713.5|34698.5|1
1729854750000|2024-10-25 11:12:30|34718.5|34703.5|34721|34706|34721|34706|34718.5|34703.5|0
1729854770000|2024-10-25 11:12:50|34723.5|34708.5|34731|34716|34731|34716|34723.5|34708.5|8
1729854780000|2024-10-25 11:13:00|34728.5|34713.5|34731|34716|34731|34716|34728.5|34713.5|1
1729854790000|2024-10-25 11:13:10|34733.5|34718.5|34731|34716|34736|34721|34731|34716|6
1729854810000|2024-10-25 11:13:30|34728.5|34713.5|34731|34716|34731|34716|34726|34711|3
1729854820000|2024-10-25 11:13:40|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|34728.5|34713.5|7
1729854830000|2024-10-25 11:13:50|34731|34716|34731|34716|34736|34721|34731|34716|1
1729854840000|2024-10-25 11:14:00|34728.5|34713.5|34726|34711|34731|34716|34726|34711|0
1729854850000|2024-10-25 11:14:10|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|2
1729854860000|2024-10-25 11:14:20|34723.5|34708.5|34721|34706|34723.5|34708.5|34721|34706|1
1729854870000|2024-10-25 11:14:30|34723.5|34708.5|34728.5|34713.5|34728.5|34713.5|34723.5|34708.5|0
1729854880000|2024-10-25 11:14:40|34731|34716|34726|34711|34731|34716|34726|34711|0
1729854890000|2024-10-25 11:14:50|34723.5|34708.5|34726|34711|34726|34711|34723.5|34708.5|1
1729854900000|2024-10-25 11:15:00|34728.5|34713.5|34733.5|34718.5|34733.5|34718.5|34728.5|34713.5|2
1729854910000|2024-10-25 11:15:10|34731|34716|34731|34716|34731|34716|34728.5|34713.5|0
1729854920000|2024-10-25 11:15:20|34728.5|34713.5|34731|34716|34731|34716|34728.5|34713.5|0
1729854930000|2024-10-25 11:15:30|34733.5|34718.5|34733.5|34718.5|34736|34721|34731|34716|0
1729854940000|2024-10-25 11:15:40|34736|34721|34736|34721|34736|34721|34736|34721|0
1729854960000|2024-10-25 11:16:00|34738.5|34723.5|34743.5|34728.5|34743.5|34728.5|34738.5|34723.5|6
1729854970000|2024-10-25 11:16:10|34741|34726|34736|34721|34741|34726|34736|34721|0
1729854990000|2024-10-25 11:16:30|||||||||1
1729855000000|2024-10-25 11:16:40|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34731|34716|2
1729855010000|2024-10-25 11:16:50|34731|34716|34736|34721|34738.5|34723.5|34731|34716|0
1729855020000|2024-10-25 11:17:00|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|2
1729855030000|2024-10-25 11:17:10|34733.5|34718.5|34731|34716|34733.5|34718.5|34728.5|34713.5|0
1729855040000|2024-10-25 11:17:20|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34731|34716|1
1729855050000|2024-10-25 11:17:30|34731|34716|34736|34721|34736|34721|34731|34716|0
1729855060000|2024-10-25 11:17:40|34733.5|34718.5|34736|34721|34736|34721|34733.5|34718.5|0
1729855070000|2024-10-25 11:17:50|34738.5|34723.5|34731|34716|34738.5|34723.5|34728.5|34713.5|1
1729855080000|2024-10-25 11:18:00|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|0
1729855090000|2024-10-25 11:18:10|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34731|34716|0
1729855100000|2024-10-25 11:18:20|34731|34716|34731|34716|34731|34716|34731|34716|0
1729855110000|2024-10-25 11:18:30|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|2
1729855120000|2024-10-25 11:18:40|34728.5|34713.5|34726|34711|34728.5|34713.5|34726|34711|0
1729855140000|2024-10-25 11:19:00|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|4
1729855170000|2024-10-25 11:19:30|34731|34716|34738.5|34723.5|34738.5|34723.5|34731|34716|1
1729855180000|2024-10-25 11:19:40|34741|34726|34741|34726|34743.5|34728.5|34738.5|34723.5|1
1729855190000|2024-10-25 11:19:50|34743.5|34728.5|34736|34721|34743.5|34728.5|34736|34721|1
1729855210000|2024-10-25 11:20:10|34731|34716|34721|34706|34731|34716|34721|34706|3
1729855260000|2024-10-25 11:21:00|||||||||2
1729855270000|2024-10-25 11:21:10|34723.5|34708.5|34723.5|34708.5|34723.5|34708.5|34721|34706|2
1729855280000|2024-10-25 11:21:20|34721|34706|34721|34706|34723.5|34708.5|34716|34701|3
1729855320000|2024-10-25 11:22:00|34723.5|34708.5|34718.5|34703.5|34723.5|34708.5|34718.5|34703.5|3
1729855330000|2024-10-25 11:22:10|34716|34701|34716|34701|34718.5|34703.5|34716|34701|0
1729855340000|2024-10-25 11:22:20|34718.5|34703.5|34718.5|34703.5|34718.5|34703.5|34716|34701|3
1729855350000|2024-10-25 11:22:30|34716|34701|34716|34701|34718.5|34703.5|34716|34701|0
1729855360000|2024-10-25 11:22:40|34718.5|34703.5|34726|34711|34726|34711|34718.5|34703.5|0
1729855370000|2024-10-25 11:22:50|34728.5|34713.5|34726|34711|34731|34716|34726|34711|3
1729855390000|2024-10-25 11:23:10|34728.5|34713.5|34731|34716|34731|34716|34728.5|34713.5|1
1729855400000|2024-10-25 11:23:20|34728.5|34713.5|34731|34716|34731|34716|34728.5|34713.5|0
1729855410000|2024-10-25 11:23:30|34733.5|34718.5|34731|34716|34733.5|34718.5|34731|34716|0
1729855420000|2024-10-25 11:23:40|34733.5|34718.5|34731|34716|34736|34721|34731|34716|1
1729855430000|2024-10-25 11:23:50|34733.5|34718.5|34733.5|34718.5|34733.5|34718.5|34731|34716|3
1729855440000|2024-10-25 11:24:00|34731|34716|34733.5|34718.5|34733.5|34718.5|34731|34716|0
1729855450000|2024-10-25 11:24:10|34736|34721|34733.5|34718.5|34736|34721|34733.5|34718.5|0
1729855460000|2024-10-25 11:24:20|34731|34716|34733.5|34718.5|34733.5|34718.5|34731|34716|0
1729855470000|2024-10-25 11:24:30|34736|34721|34736|34721|34736|34721|34736|34721|0
1729855480000|2024-10-25 11:24:40|34738.5|34723.5|34746|34731|34746|34731|34738.5|34723.5|4
1729855500000|2024-10-25 11:25:00|||||||||5
1729855510000|2024-10-25 11:25:10|34751|34736|34751|34736|34751|34736|34751|34736|7
1729855520000|2024-10-25 11:25:20|34753.5|34738.5|34753.5|34738.5|34756|34741|34753.5|34738.5|1
1729855530000|2024-10-25 11:25:30|34751|34736|34751|34736|34751|34736|34751|34736|0
1729855540000|2024-10-25 11:25:40|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|1
1729855550000|2024-10-25 11:25:50|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|1
1729855560000|2024-10-25 11:26:00|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|2
1729855570000|2024-10-25 11:26:10|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|1
1729855580000|2024-10-25 11:26:20|34748.5|34733.5|34751|34736|34751|34736|34746|34731|1
1729855590000|2024-10-25 11:26:30|||||||||1
1729855600000|2024-10-25 11:26:40|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|0
1729855610000|2024-10-25 11:26:50|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|0
1729855640000|2024-10-25 11:27:20|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|5
1729855650000|2024-10-25 11:27:30|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|1
1729855660000|2024-10-25 11:27:40|34748.5|34733.5|34748.5|34733.5|34751|34736|34748.5|34733.5|0
1729855670000|2024-10-25 11:27:50|34751|34736|34751|34736|34753.5|34738.5|34751|34736|0
1729855680000|2024-10-25 11:28:00|34753.5|34738.5|34746|34731|34753.5|34738.5|34746|34731|0
1729855690000|2024-10-25 11:28:10|34741|34726|34743.5|34728.5|34743.5|34728.5|34741|34726|3
1729855700000|2024-10-25 11:28:20|34741|34726|34741|34726|34741|34726|34738.5|34723.5|0
1729855720000|2024-10-25 11:28:40|34743.5|34728.5|34746|34731|34748.5|34733.5|34741|34726|3
1729855730000|2024-10-25 11:28:50|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|0
1729855740000|2024-10-25 11:29:00|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|1
1729855750000|2024-10-25 11:29:10|34748.5|34733.5|34746|34731|34753.5|34738.5|34746|34731|1
1729855760000|2024-10-25 11:29:20|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729855770000|2024-10-25 11:29:30|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729855790000|2024-10-25 11:29:50|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|2
1729855800000|2024-10-25 11:30:00|34743.5|34728.5|34741|34726|34743.5|34728.5|34741|34726|1
1729855820000|2024-10-25 11:30:20|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|0
1729855840000|2024-10-25 11:30:40|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|0
1729855850000|2024-10-25 11:30:50|34746|34731|34756|34741|34756|34741|34746|34731|1
1729855860000|2024-10-25 11:31:00|34753.5|34738.5|34753.5|34738.5|34753.5|34738.5|34753.5|34738.5|1
1729855870000|2024-10-25 11:31:10|34756|34741|34756|34741|34756|34741|34753.5|34738.5|2
1729855880000|2024-10-25 11:31:20|34753.5|34738.5|34756|34741|34756|34741|34753.5|34738.5|0
1729855900000|2024-10-25 11:31:40|34753.5|34738.5|34753.5|34738.5|34753.5|34738.5|34753.5|34738.5|2
1729855910000|2024-10-25 11:31:50|34756|34741|34756|34741|34756|34741|34756|34741|0
1729855930000|2024-10-25 11:32:10|34751|34736|34751|34736|34751|34736|34751|34736|2
1729855950000|2024-10-25 11:32:30|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|2
1729855960000|2024-10-25 11:32:40|34748.5|34733.5|34751|34736|34751|34736|34746|34731|2
1729855970000|2024-10-25 11:32:50|34753.5|34738.5|34748.5|34733.5|34753.5|34738.5|34746|34731|1
1729855980000|2024-10-25 11:33:00|34746|34731|34746|34731|34748.5|34733.5|34746|34731|0
1729855990000|2024-10-25 11:33:10|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729856000000|2024-10-25 11:33:20|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34746|34731|0
1729856010000|2024-10-25 11:33:30|34746|34731|34746|34731|34746|34731|34746|34731|0
1729856020000|2024-10-25 11:33:40|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729856040000|2024-10-25 11:34:00|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729856050000|2024-10-25 11:34:10|34748.5|34733.5|34748.5|34733.5|34751|34736|34748.5|34733.5|2
1729856060000|2024-10-25 11:34:20|34751|34736|34748.5|34733.5|34751|34736|34748.5|34733.5|0
1729856070000|2024-10-25 11:34:30|34751|34736|34751|34736|34751|34736|34748.5|34733.5|0
1729856090000|2024-10-25 11:34:50|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|1
1729856100000|2024-10-25 11:35:00|34753.5|34738.5|34751|34736|34753.5|34738.5|34751|34736|0
1729856110000|2024-10-25 11:35:10|34753.5|34738.5|34748.5|34733.5|34753.5|34738.5|34748.5|34733.5|7
1729856120000|2024-10-25 11:35:20|34751|34736|34748.5|34733.5|34751|34736|34748.5|34733.5|1
1729856130000|2024-10-25 11:35:30|34751|34736|34751|34736|34751|34736|34751|34736|0
1729856160000|2024-10-25 11:36:00|34756|34741|34756|34741|34756|34741|34756|34741|14
1729856190000|2024-10-25 11:36:30|34753.5|34738.5|34756|34741|34756|34741|34753.5|34738.5|3
1729856200000|2024-10-25 11:36:40|34753.5|34738.5|34751|34736|34756|34741|34751|34736|0
1729856210000|2024-10-25 11:36:50|||||||||6
1729856220000|2024-10-25 11:37:00|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|0
1729856240000|2024-10-25 11:37:20|||||||||4
1729856250000|2024-10-25 11:37:30|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|2
1729856270000|2024-10-25 11:37:50|34743.5|34728.5|34746|34731|34746|34731|34741|34726|6
1729856280000|2024-10-25 11:38:00|34748.5|34733.5|34748.5|34733.5|34748.5|34733.5|34746|34731|0
1729856290000|2024-10-25 11:38:10|34751|34736|34751|34736|34751|34736|34751|34736|1
1729856300000|2024-10-25 11:38:20|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|2
1729856330000|2024-10-25 11:38:50|34748.5|34733.5|34746|34731|34748.5|34733.5|34746|34731|1
1729856340000|2024-10-25 11:39:00|34743.5|34728.5|34746|34731|34746|34731|34743.5|34728.5|3
1729856350000|2024-10-25 11:39:10|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|0
1729856360000|2024-10-25 11:39:20|34748.5|34733.5|34751|34736|34751|34736|34748.5|34733.5|1
1729856370000|2024-10-25 11:39:30|34753.5|34738.5|34756|34741|34756|34741|34753.5|34738.5|6
1729856400000|2024-10-25 11:40:00|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|1
1729856420000|2024-10-25 11:40:20|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|2
1729856430000|2024-10-25 11:40:30|34752.3|34737.3|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|1
1729856450000|2024-10-25 11:40:50|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34742.3|34727.3|4
1729856470000|2024-10-25 11:41:10|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|1
1729856480000|2024-10-25 11:41:20|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|0
1729856490000|2024-10-25 11:41:30|34747.3|34732.3|34749.8|34734.8|34752.3|34737.3|34747.3|34732.3|0
1729856500000|2024-10-25 11:41:40|34752.3|34737.3|34757.3|34742.3|34759.8|34744.8|34752.3|34737.3|4
1729856510000|2024-10-25 11:41:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729856530000|2024-10-25 11:42:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|11
1729856550000|2024-10-25 11:42:30|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|2
1729856580000|2024-10-25 11:43:00|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|2
1729856590000|2024-10-25 11:43:10|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729856600000|2024-10-25 11:43:20|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729856610000|2024-10-25 11:43:30|34764.8|34749.8|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729856620000|2024-10-25 11:43:40|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729856630000|2024-10-25 11:43:50|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729856640000|2024-10-25 11:44:00|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729856650000|2024-10-25 11:44:10|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|4
1729856660000|2024-10-25 11:44:20|||||||||3
1729856680000|2024-10-25 11:44:40|||||||||2
1729856690000|2024-10-25 11:44:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|13
1729856710000|2024-10-25 11:45:10|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|8
1729856720000|2024-10-25 11:45:20|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|4
1729856730000|2024-10-25 11:45:30|||||||||10
1729856760000|2024-10-25 11:46:00|||||||||1
1729856780000|2024-10-25 11:46:20|34782.3|34767.3|34777.3|34762.3|34782.3|34767.3|34777.3|34762.3|1
1729856790000|2024-10-25 11:46:30|34779.8|34764.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|0
1729856810000|2024-10-25 11:46:50|34772.3|34757.3|34769.8|34754.8|34774.8|34759.8|34769.8|34754.8|2
1729856820000|2024-10-25 11:47:00|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|2
1729856830000|2024-10-25 11:47:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|5
1729856840000|2024-10-25 11:47:20|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34757.3|34742.3|1
1729856850000|2024-10-25 11:47:30|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|1
1729856860000|2024-10-25 11:47:40|34762.3|34747.3|34762.3|34747.3|34764.8|34749.8|34762.3|34747.3|1
1729856870000|2024-10-25 11:47:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729856890000|2024-10-25 11:48:10|34757.3|34742.3|34757.3|34742.3|34759.8|34744.8|34754.8|34739.8|0
1729856900000|2024-10-25 11:48:20|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34754.8|34739.8|1
1729856910000|2024-10-25 11:48:30|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|0
1729856930000|2024-10-25 11:48:50|||||||||1
1729856940000|2024-10-25 11:49:00|34757.3|34742.3|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|2
1729856950000|2024-10-25 11:49:10|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|0
1729856960000|2024-10-25 11:49:20|34759.8|34744.8|34754.8|34739.8|34759.8|34744.8|34754.8|34739.8|0
1729856970000|2024-10-25 11:49:30|34752.3|34737.3|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|1
1729856980000|2024-10-25 11:49:40|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|3
1729856990000|2024-10-25 11:49:50|34754.8|34739.8|34759.8|34744.8|34759.8|34744.8|34754.8|34739.8|0
1729857000000|2024-10-25 11:50:00|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729857010000|2024-10-25 11:50:10|34757.3|34742.3|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|0
1729857020000|2024-10-25 11:50:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|0
1729857030000|2024-10-25 11:50:30|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34757.3|34742.3|0
1729857040000|2024-10-25 11:50:40|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|0
1729857050000|2024-10-25 11:50:50|34767.3|34752.3|34767.3|34752.3|34769.8|34754.8|34764.8|34749.8|3
1729857060000|2024-10-25 11:51:00|34764.8|34749.8|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729857070000|2024-10-25 11:51:10|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729857080000|2024-10-25 11:51:20|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|0
1729857090000|2024-10-25 11:51:30|34764.8|34749.8|34759.8|34744.8|34764.8|34749.8|34759.8|34744.8|0
1729857100000|2024-10-25 11:51:40|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|2
1729857110000|2024-10-25 11:51:50|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|0
1729857120000|2024-10-25 11:52:00|34752.3|34737.3|34744.8|34729.8|34754.8|34739.8|34744.8|34729.8|0
1729857130000|2024-10-25 11:52:10|34747.3|34732.3|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|0
1729857140000|2024-10-25 11:52:20|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|0
1729857150000|2024-10-25 11:52:30|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1729857160000|2024-10-25 11:52:40|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|0
1729857170000|2024-10-25 11:52:50|34744.8|34729.8|34749.8|34734.8|34749.8|34734.8|34744.8|34729.8|0
1729857180000|2024-10-25 11:53:00|34747.3|34732.3|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|0
1729857190000|2024-10-25 11:53:10|34749.8|34734.8|34749.8|34734.8|34752.3|34737.3|34749.8|34734.8|0
1729857200000|2024-10-25 11:53:20|34747.3|34732.3|34749.8|34734.8|34749.8|34734.8|34747.3|34732.3|0
1729857220000|2024-10-25 11:53:40|34752.3|34737.3|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|0
1729857230000|2024-10-25 11:53:50|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34747.3|34732.3|0
1729857240000|2024-10-25 11:54:00|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|1
1729857250000|2024-10-25 11:54:10|34749.8|34734.8|34752.3|34737.3|34754.8|34739.8|34749.8|34734.8|0
1729857260000|2024-10-25 11:54:20|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|0
1729857270000|2024-10-25 11:54:30|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|34749.8|34734.8|0
1729857280000|2024-10-25 11:54:40|34752.3|34737.3|34759.8|34744.8|34759.8|34744.8|34752.3|34737.3|1
1729857290000|2024-10-25 11:54:50|34757.3|34742.3|34754.8|34739.8|34759.8|34744.8|34754.8|34739.8|0
1729857300000|2024-10-25 11:55:00|34752.3|34737.3|34747.3|34732.3|34752.3|34737.3|34744.8|34729.8|1
1729857310000|2024-10-25 11:55:10|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|1
1729857320000|2024-10-25 11:55:20|34744.8|34729.8|34757.3|34742.3|34757.3|34742.3|34744.8|34729.8|0
1729857330000|2024-10-25 11:55:30|34754.8|34739.8|34757.3|34742.3|34759.8|34744.8|34754.8|34739.8|0
1729857340000|2024-10-25 11:55:40|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34757.3|34742.3|0
1729857350000|2024-10-25 11:55:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729857360000|2024-10-25 11:56:00|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729857370000|2024-10-25 11:56:10|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|0
1729857380000|2024-10-25 11:56:20|34762.3|34747.3|34767.3|34752.3|34767.3|34752.3|34762.3|34747.3|0
1729857410000|2024-10-25 11:56:50|34769.8|34754.8|34769.8|34754.8|34772.3|34757.3|34767.3|34752.3|0
1729857420000|2024-10-25 11:57:00|34767.3|34752.3|34769.8|34754.8|34772.3|34757.3|34767.3|34752.3|0
1729857440000|2024-10-25 11:57:20|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729857450000|2024-10-25 11:57:30|34769.8|34754.8|34772.3|34757.3|34772.3|34757.3|34769.8|34754.8|0
1729857460000|2024-10-25 11:57:40|34769.8|34754.8|34772.3|34757.3|34772.3|34757.3|34769.8|34754.8|0
1729857470000|2024-10-25 11:57:50|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|0
1729857480000|2024-10-25 11:58:00|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|1
1729857490000|2024-10-25 11:58:10|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|1
1729857500000|2024-10-25 11:58:20|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|1
1729857520000|2024-10-25 11:58:40|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|2
1729857540000|2024-10-25 11:59:00|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|0
1729857550000|2024-10-25 11:59:10|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|0
1729857560000|2024-10-25 11:59:20|34764.8|34749.8|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729857600000|2024-10-25 12:00:00|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729857610000|2024-10-25 12:00:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729857620000|2024-10-25 12:00:20|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|7
1729857630000|2024-10-25 12:00:30|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729857700000|2024-10-25 12:01:40|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|1
1729857740000|2024-10-25 12:02:20|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|0
1729857750000|2024-10-25 12:02:30|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|1
1729857760000|2024-10-25 12:02:40|34777.3|34762.3|34769.8|34754.8|34777.3|34762.3|34769.8|34754.8|3
1729857770000|2024-10-25 12:02:50|34772.3|34757.3|34774.8|34759.8|34777.3|34762.3|34772.3|34757.3|1
1729857780000|2024-10-25 12:03:00|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|0
1729857790000|2024-10-25 12:03:10|34779.8|34764.8|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|3
1729857800000|2024-10-25 12:03:20|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|0
1729857810000|2024-10-25 12:03:30|34787.3|34772.3|34794.8|34779.8|34794.8|34779.8|34787.3|34772.3|12
1729857820000|2024-10-25 12:03:40|34797.3|34782.3|34794.8|34779.8|34797.3|34782.3|34794.8|34779.8|6
1729857830000|2024-10-25 12:03:50|||||||||1
1729857840000|2024-10-25 12:04:00|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|1
1729857850000|2024-10-25 12:04:10|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|0
1729857860000|2024-10-25 12:04:20|34792.3|34777.3|34792.3|34777.3|34794.8|34779.8|34789.8|34774.8|0
1729857870000|2024-10-25 12:04:30|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|0
1729857900000|2024-10-25 12:05:00|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|0
1729857910000|2024-10-25 12:05:10|34797.3|34782.3|34799.8|34784.8|34799.8|34784.8|34797.3|34782.3|0
1729857930000|2024-10-25 12:05:30|34804.8|34789.8|34799.8|34784.8|34804.8|34789.8|34799.8|34784.8|8
1729857950000|2024-10-25 12:05:50|34802.3|34787.3|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|1
1729857960000|2024-10-25 12:06:00|34802.3|34787.3|34799.8|34784.8|34807.3|34792.3|34799.8|34784.8|11
1729857970000|2024-10-25 12:06:10|34802.3|34787.3|34802.3|34787.3|34802.3|34787.3|34802.3|34787.3|3
1729857980000|2024-10-25 12:06:20|34804.8|34789.8|34804.8|34789.8|34807.3|34792.3|34804.8|34789.8|1
1729857990000|2024-10-25 12:06:30|34807.3|34792.3|34804.8|34789.8|34807.3|34792.3|34804.8|34789.8|0
1729858000000|2024-10-25 12:06:40|34807.3|34792.3|34804.8|34789.8|34807.3|34792.3|34804.8|34789.8|2
1729858020000|2024-10-25 12:07:00|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34802.3|34787.3|4
1729858030000|2024-10-25 12:07:10|34807.3|34792.3|34807.3|34792.3|34809.8|34794.8|34807.3|34792.3|0
1729858040000|2024-10-25 12:07:20|34809.8|34794.8|34804.8|34789.8|34809.8|34794.8|34804.8|34789.8|0
1729858060000|2024-10-25 12:07:40|34809.8|34794.8|34807.3|34792.3|34809.8|34794.8|34807.3|34792.3|3
1729858070000|2024-10-25 12:07:50|34809.8|34794.8|34807.3|34792.3|34809.8|34794.8|34807.3|34792.3|1
1729858080000|2024-10-25 12:08:00|34809.8|34794.8|34804.8|34789.8|34809.8|34794.8|34804.8|34789.8|0
1729858100000|2024-10-25 12:08:20|34807.3|34792.3|34804.8|34789.8|34807.3|34792.3|34804.8|34789.8|0
1729858110000|2024-10-25 12:08:30|34807.3|34792.3|34807.3|34792.3|34807.3|34792.3|34804.8|34789.8|0
1729858120000|2024-10-25 12:08:40|34804.8|34789.8|34807.3|34792.3|34809.8|34794.8|34804.8|34789.8|1
1729858130000|2024-10-25 12:08:50|34804.8|34789.8|34802.3|34787.3|34804.8|34789.8|34802.3|34787.3|0
1729858140000|2024-10-25 12:09:00|34799.8|34784.8|34804.8|34789.8|34804.8|34789.8|34799.8|34784.8|2
1729858160000|2024-10-25 12:09:20|34807.3|34792.3|34807.3|34792.3|34807.3|34792.3|34804.8|34789.8|2
1729858170000|2024-10-25 12:09:30|34804.8|34789.8|34799.8|34784.8|34804.8|34789.8|34799.8|34784.8|1
1729858180000|2024-10-25 12:09:40|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|3
1729858190000|2024-10-25 12:09:50|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34802.3|34787.3|6
1729858200000|2024-10-25 12:10:00|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34802.3|34787.3|0
1729858210000|2024-10-25 12:10:10|34802.3|34787.3|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|1
1729858250000|2024-10-25 12:10:50|||||||||14
1729858260000|2024-10-25 12:11:00|34794.8|34779.8|34799.8|34784.8|34799.8|34784.8|34794.8|34779.8|2
1729858280000|2024-10-25 12:11:20|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|2
1729858300000|2024-10-25 12:11:40|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34789.8|34774.8|3
1729858320000|2024-10-25 12:12:00|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|1
1729858330000|2024-10-25 12:12:10|34794.8|34779.8|34789.8|34774.8|34794.8|34779.8|34789.8|34774.8|0
1729858340000|2024-10-25 12:12:20|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|34789.8|34774.8|3
1729858350000|2024-10-25 12:12:30|34794.8|34779.8|34789.8|34774.8|34794.8|34779.8|34789.8|34774.8|0
1729858360000|2024-10-25 12:12:40|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|0
1729858370000|2024-10-25 12:12:50|34787.3|34772.3|34784.8|34769.8|34787.3|34772.3|34784.8|34769.8|6
1729858380000|2024-10-25 12:13:00|34782.3|34767.3|34777.3|34762.3|34782.3|34767.3|34774.8|34759.8|2
1729858390000|2024-10-25 12:13:10|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|0
1729858460000|2024-10-25 12:14:20|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|0
1729858470000|2024-10-25 12:14:30|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|0
1729858480000|2024-10-25 12:14:40|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|0
1729858490000|2024-10-25 12:14:50|34779.8|34764.8|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|1
1729858500000|2024-10-25 12:15:00|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|3
1729858510000|2024-10-25 12:15:10|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|1
1729858570000|2024-10-25 12:16:10|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|3
1729858590000|2024-10-25 12:16:30|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34769.8|34754.8|2
1729858610000|2024-10-25 12:16:50|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|0
1729858620000|2024-10-25 12:17:00|34777.3|34762.3|34777.3|34762.3|34779.8|34764.8|34774.8|34759.8|0
1729858630000|2024-10-25 12:17:10|34774.8|34759.8|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|0
1729858650000|2024-10-25 12:17:30|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|0
1729858660000|2024-10-25 12:17:40|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|0
1729858670000|2024-10-25 12:17:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|1
1729858680000|2024-10-25 12:18:00|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|5
1729858710000|2024-10-25 12:18:30|||||||||1
1729858720000|2024-10-25 12:18:40|||||||||1
1729858740000|2024-10-25 12:19:00|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|1
1729858750000|2024-10-25 12:19:10|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|1
1729858780000|2024-10-25 12:19:40|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|2
1729858800000|2024-10-25 12:20:00|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|4
1729858820000|2024-10-25 12:20:20|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729858830000|2024-10-25 12:20:30|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|2
1729858850000|2024-10-25 12:20:50|34762.3|34747.3|34759.8|34744.8|34764.8|34749.8|34759.8|34744.8|4
1729858860000|2024-10-25 12:21:00|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729858870000|2024-10-25 12:21:10|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|1
1729858880000|2024-10-25 12:21:20|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1729858890000|2024-10-25 12:21:30|34759.8|34744.8|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729858920000|2024-10-25 12:22:00|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|3
1729858930000|2024-10-25 12:22:10|34757.3|34742.3|34767.3|34752.3|34769.8|34754.8|34757.3|34742.3|8
1729858940000|2024-10-25 12:22:20|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729858950000|2024-10-25 12:22:30|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|1
1729858980000|2024-10-25 12:23:00|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|3
1729859050000|2024-10-25 12:24:10|||||||||1
1729859060000|2024-10-25 12:24:20|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|1
1729859070000|2024-10-25 12:24:30|34772.3|34757.3|34774.8|34759.8|34777.3|34762.3|34772.3|34757.3|8
1729859110000|2024-10-25 12:25:10|34779.8|34764.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|5
1729859130000|2024-10-25 12:25:30|34772.3|34757.3|34764.8|34749.8|34772.3|34757.3|34764.8|34749.8|5
1729859140000|2024-10-25 12:25:40|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|2
1729859150000|2024-10-25 12:25:50|34767.3|34752.3|34772.3|34757.3|34772.3|34757.3|34764.8|34749.8|1
1729859160000|2024-10-25 12:26:00|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|0
1729859170000|2024-10-25 12:26:10|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|0
1729859180000|2024-10-25 12:26:20|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|1
1729859190000|2024-10-25 12:26:30|34777.3|34762.3|34767.3|34752.3|34777.3|34762.3|34767.3|34752.3|1
1729859200000|2024-10-25 12:26:40|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34767.3|34752.3|2
1729859210000|2024-10-25 12:26:50|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|0
1729859220000|2024-10-25 12:27:00|34774.8|34759.8|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|0
1729859230000|2024-10-25 12:27:10|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|4
1729859240000|2024-10-25 12:27:20|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|0
1729859250000|2024-10-25 12:27:30|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|0
1729859260000|2024-10-25 12:27:40|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|0
1729859290000|2024-10-25 12:28:10|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|3
1729859300000|2024-10-25 12:28:20|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|6
1729859310000|2024-10-25 12:28:30|34774.8|34759.8|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|4
1729859350000|2024-10-25 12:29:10|||||||||2
1729859360000|2024-10-25 12:29:20|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|0
1729859370000|2024-10-25 12:29:30|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|2
1729859400000|2024-10-25 12:30:00|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|1
1729859410000|2024-10-25 12:30:10|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|11
1729859420000|2024-10-25 12:30:20|34767.3|34752.3|34759.8|34744.8|34769.8|34754.8|34759.8|34744.8|2
1729859430000|2024-10-25 12:30:30|34762.3|34747.3|34762.3|34747.3|34764.8|34749.8|34759.8|34744.8|2
1729859440000|2024-10-25 12:30:40|34764.8|34749.8|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|0
1729859450000|2024-10-25 12:30:50|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|1
1729859460000|2024-10-25 12:31:00|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|3
1729859470000|2024-10-25 12:31:10|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|0
1729859480000|2024-10-25 12:31:20|34774.8|34759.8|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|0
1729859490000|2024-10-25 12:31:30|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|1
1729859500000|2024-10-25 12:31:40|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|1
1729859510000|2024-10-25 12:31:50|34777.3|34762.3|34777.3|34762.3|34779.8|34764.8|34777.3|34762.3|0
1729859520000|2024-10-25 12:32:00|34779.8|34764.8|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|1
1729859530000|2024-10-25 12:32:10|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34777.3|34762.3|8
1729859540000|2024-10-25 12:32:20|34787.3|34772.3|34784.8|34769.8|34787.3|34772.3|34784.8|34769.8|0
1729859550000|2024-10-25 12:32:30|34782.3|34767.3|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|1
1729859560000|2024-10-25 12:32:40|||||||||3
1729859570000|2024-10-25 12:32:50|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|2
1729859580000|2024-10-25 12:33:00|34782.3|34767.3|34784.8|34769.8|34787.3|34772.3|34782.3|34767.3|1
1729859590000|2024-10-25 12:33:10|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|0
1729859600000|2024-10-25 12:33:20|34782.3|34767.3|34782.3|34767.3|34784.8|34769.8|34779.8|34764.8|2
1729859610000|2024-10-25 12:33:30|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|0
1729859620000|2024-10-25 12:33:40|34782.3|34767.3|34787.3|34772.3|34787.3|34772.3|34782.3|34767.3|1
1729859630000|2024-10-25 12:33:50|34784.8|34769.8|34789.8|34774.8|34789.8|34774.8|34784.8|34769.8|0
1729859680000|2024-10-25 12:34:40|34787.3|34772.3|34784.8|34769.8|34787.3|34772.3|34784.8|34769.8|1
1729859700000|2024-10-25 12:35:00|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|4
1729859710000|2024-10-25 12:35:10|34787.3|34772.3|34787.3|34772.3|34787.3|34772.3|34784.8|34769.8|5
1729859720000|2024-10-25 12:35:20|34789.8|34774.8|34794.8|34779.8|34794.8|34779.8|34789.8|34774.8|4
1729859750000|2024-10-25 12:35:50|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|4
1729859760000|2024-10-25 12:36:00|34792.3|34777.3|34789.8|34774.8|34794.8|34779.8|34789.8|34774.8|1
1729859780000|2024-10-25 12:36:20|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|2
1729859800000|2024-10-25 12:36:40|34787.3|34772.3|34784.8|34769.8|34787.3|34772.3|34784.8|34769.8|3
1729859810000|2024-10-25 12:36:50|34787.3|34772.3|34784.8|34769.8|34787.3|34772.3|34784.8|34769.8|3
1729859820000|2024-10-25 12:37:00|34789.8|34774.8|34792.3|34777.3|34794.8|34779.8|34789.8|34774.8|1
1729859830000|2024-10-25 12:37:10|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|0
1729859840000|2024-10-25 12:37:20|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|1
1729859850000|2024-10-25 12:37:30|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|1
1729859860000|2024-10-25 12:37:40|||||||||1
1729859870000|2024-10-25 12:37:50|34787.3|34772.3|34789.8|34774.8|34789.8|34774.8|34787.3|34772.3|1
1729859880000|2024-10-25 12:38:00|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|4
1729859900000|2024-10-25 12:38:20|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|0
1729859910000|2024-10-25 12:38:30|34792.3|34777.3|34789.8|34774.8|34794.8|34779.8|34789.8|34774.8|0
1729859930000|2024-10-25 12:38:50|34787.3|34772.3|34782.3|34767.3|34787.3|34772.3|34782.3|34767.3|1
1729859940000|2024-10-25 12:39:00|34784.8|34769.8|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|0
1729859960000|2024-10-25 12:39:20|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|4
1729859970000|2024-10-25 12:39:30|34779.8|34764.8|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|8
1729860000000|2024-10-25 12:40:00|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|3
1729860010000|2024-10-25 12:40:10|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34772.3|34757.3|5
1729860030000|2024-10-25 12:40:30|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|3
1729860040000|2024-10-25 12:40:40|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|0
1729860050000|2024-10-25 12:40:50|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|1
1729860060000|2024-10-25 12:41:00|34779.8|34764.8|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|2
1729860070000|2024-10-25 12:41:10|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729860110000|2024-10-25 12:41:50|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|4
1729860120000|2024-10-25 12:42:00|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|3
1729860140000|2024-10-25 12:42:20|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|1
1729860160000|2024-10-25 12:42:40|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|1
1729860170000|2024-10-25 12:42:50|34782.3|34767.3|34782.3|34767.3|34784.8|34769.8|34779.8|34764.8|1
1729860180000|2024-10-25 12:43:00|34784.8|34769.8|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|0
1729860190000|2024-10-25 12:43:10|34782.3|34767.3|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|3
1729860200000|2024-10-25 12:43:20|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|1
1729860210000|2024-10-25 12:43:30|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|2
1729860220000|2024-10-25 12:43:40|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|7
1729860230000|2024-10-25 12:43:50|||||||||1
1729860240000|2024-10-25 12:44:00|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|5
1729860250000|2024-10-25 12:44:10|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|3
1729860260000|2024-10-25 12:44:20|34782.3|34767.3|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|2
1729860270000|2024-10-25 12:44:30|||||||||1
1729860280000|2024-10-25 12:44:40|34782.3|34767.3|34774.8|34759.8|34784.8|34769.8|34774.8|34759.8|3
1729860290000|2024-10-25 12:44:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|2
1729860300000|2024-10-25 12:45:00|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729860310000|2024-10-25 12:45:10|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|5
1729860340000|2024-10-25 12:45:40|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|1
1729860350000|2024-10-25 12:45:50|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|0
1729860360000|2024-10-25 12:46:00|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|3
1729860370000|2024-10-25 12:46:10|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|1
1729860380000|2024-10-25 12:46:20|34782.3|34767.3|34774.8|34759.8|34782.3|34767.3|34774.8|34759.8|1
1729860390000|2024-10-25 12:46:30|34772.3|34757.3|34769.8|34754.8|34774.8|34759.8|34769.8|34754.8|2
1729860400000|2024-10-25 12:46:40|34772.3|34757.3|34779.8|34764.8|34779.8|34764.8|34772.3|34757.3|1
1729860410000|2024-10-25 12:46:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|2
1729860430000|2024-10-25 12:47:10|34777.3|34762.3|34769.8|34754.8|34777.3|34762.3|34769.8|34754.8|2
1729860460000|2024-10-25 12:47:40|34772.3|34757.3|34764.8|34749.8|34772.3|34757.3|34764.8|34749.8|7
1729860470000|2024-10-25 12:47:50|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|1
1729860480000|2024-10-25 12:48:00|34764.8|34749.8|34757.3|34742.3|34764.8|34749.8|34757.3|34742.3|1
1729860490000|2024-10-25 12:48:10|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34754.8|34739.8|1
1729860500000|2024-10-25 12:48:20|34754.8|34739.8|34759.8|34744.8|34759.8|34744.8|34754.8|34739.8|2
1729860540000|2024-10-25 12:49:00|34762.3|34747.3|34762.3|34747.3|34764.8|34749.8|34762.3|34747.3|3
1729860550000|2024-10-25 12:49:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|0
1729860560000|2024-10-25 12:49:20|34767.3|34752.3|34767.3|34752.3|34769.8|34754.8|34767.3|34752.3|1
1729860570000|2024-10-25 12:49:30|34769.8|34754.8|34767.3|34752.3|34769.8|34754.8|34764.8|34749.8|2
1729860580000|2024-10-25 12:49:40|34764.8|34749.8|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729860590000|2024-10-25 12:49:50|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|1
1729860600000|2024-10-25 12:50:00|34764.8|34749.8|34762.3|34747.3|34764.8|34749.8|34762.3|34747.3|5
1729860610000|2024-10-25 12:50:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729860620000|2024-10-25 12:50:20|34767.3|34752.3|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|2
1729860660000|2024-10-25 12:51:00|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|3
1729860670000|2024-10-25 12:51:10|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|7
1729860700000|2024-10-25 12:51:40|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|3
1729860710000|2024-10-25 12:51:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|1
1729860720000|2024-10-25 12:52:00|||||||||1
1729860730000|2024-10-25 12:52:10|34782.3|34767.3|34782.3|34767.3|34782.3|34767.3|34782.3|34767.3|3
1729860740000|2024-10-25 12:52:20|34779.8|34764.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|2
1729860750000|2024-10-25 12:52:30|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|2
1729860760000|2024-10-25 12:52:40|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|2
1729860770000|2024-10-25 12:52:50|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|0
1729860780000|2024-10-25 12:53:00|34787.3|34772.3|34784.8|34769.8|34789.8|34774.8|34784.8|34769.8|1
1729860790000|2024-10-25 12:53:10|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|5
1729860800000|2024-10-25 12:53:20|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|4
1729860810000|2024-10-25 12:53:30|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729860830000|2024-10-25 12:53:50|34777.3|34762.3|34789.8|34774.8|34789.8|34774.8|34777.3|34762.3|5
1729860840000|2024-10-25 12:54:00|34787.3|34772.3|34789.8|34774.8|34789.8|34774.8|34784.8|34769.8|0
1729860850000|2024-10-25 12:54:10|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|0
1729860860000|2024-10-25 12:54:20|34787.3|34772.3|34789.8|34774.8|34789.8|34774.8|34787.3|34772.3|2
1729860890000|2024-10-25 12:54:50|||||||||1
1729860900000|2024-10-25 12:55:00|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|9
1729860910000|2024-10-25 12:55:10|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|3
1729860920000|2024-10-25 12:55:20|34787.3|34772.3|34787.3|34772.3|34789.8|34774.8|34787.3|34772.3|1
1729860930000|2024-10-25 12:55:30|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34787.3|34772.3|0
1729860960000|2024-10-25 12:56:00|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|3
1729860970000|2024-10-25 12:56:10|34789.8|34774.8|34792.3|34777.3|34794.8|34779.8|34789.8|34774.8|5
1729860980000|2024-10-25 12:56:20|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|0
1729861010000|2024-10-25 12:56:50|34794.8|34779.8|34794.8|34779.8|34797.3|34782.3|34794.8|34779.8|3
1729861020000|2024-10-25 12:57:00|34797.3|34782.3|34794.8|34779.8|34797.3|34782.3|34794.8|34779.8|0
1729861030000|2024-10-25 12:57:10|34797.3|34782.3|34794.8|34779.8|34797.3|34782.3|34794.8|34779.8|1
1729861050000|2024-10-25 12:57:30|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|2
1729861070000|2024-10-25 12:57:50|34792.3|34777.3|34797.3|34782.3|34799.8|34784.8|34789.8|34774.8|5
1729861080000|2024-10-25 12:58:00|34799.8|34784.8|34794.8|34779.8|34799.8|34784.8|34794.8|34779.8|5
1729861090000|2024-10-25 12:58:10|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34789.8|34774.8|0
1729861100000|2024-10-25 12:58:20|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|0
1729861130000|2024-10-25 12:58:50|34799.8|34784.8|34797.3|34782.3|34799.8|34784.8|34797.3|34782.3|6
1729861140000|2024-10-25 12:59:00|34799.8|34784.8|34794.8|34779.8|34799.8|34784.8|34794.8|34779.8|1
1729861180000|2024-10-25 12:59:40|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|5
1729861190000|2024-10-25 12:59:50|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34789.8|34774.8|3
1729861200000|2024-10-25 13:00:00|34797.3|34782.3|34802.3|34787.3|34802.3|34787.3|34794.8|34779.8|4
1729861210000|2024-10-25 13:00:10|34799.8|34784.8|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|0
1729861230000|2024-10-25 13:00:30|34802.3|34787.3|34802.3|34787.3|34804.8|34789.8|34802.3|34787.3|6
1729861240000|2024-10-25 13:00:40|34804.8|34789.8|34802.3|34787.3|34804.8|34789.8|34802.3|34787.3|0
1729861250000|2024-10-25 13:00:50|34799.8|34784.8|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|0
1729861260000|2024-10-25 13:01:00|34797.3|34782.3|34794.8|34779.8|34797.3|34782.3|34794.8|34779.8|2
1729861270000|2024-10-25 13:01:10|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|9
1729861280000|2024-10-25 13:01:20|||||||||2
1729861300000|2024-10-25 13:01:40|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|16
1729861310000|2024-10-25 13:01:50|34782.3|34767.3|34777.3|34762.3|34782.3|34767.3|34774.8|34759.8|7
1729861320000|2024-10-25 13:02:00|34779.8|34764.8|34774.8|34759.8|34779.8|34764.8|34772.3|34757.3|0
1729861330000|2024-10-25 13:02:10|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|2
1729861340000|2024-10-25 13:02:20|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729861350000|2024-10-25 13:02:30|34777.3|34762.3|34784.8|34769.8|34784.8|34769.8|34774.8|34759.8|1
1729861360000|2024-10-25 13:02:40|34782.3|34767.3|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|0
1729861370000|2024-10-25 13:02:50|34782.3|34767.3|34777.3|34762.3|34782.3|34767.3|34777.3|34762.3|3
1729861380000|2024-10-25 13:03:00|34774.8|34759.8|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|1
1729861390000|2024-10-25 13:03:10|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|0
1729861400000|2024-10-25 13:03:20|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|0
1729861410000|2024-10-25 13:03:30|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|0
1729861420000|2024-10-25 13:03:40|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|0
1729861430000|2024-10-25 13:03:50|||||||||2
1729861440000|2024-10-25 13:04:00|34772.3|34757.3|34774.8|34759.8|34777.3|34762.3|34772.3|34757.3|2
1729861450000|2024-10-25 13:04:10|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|1
1729861460000|2024-10-25 13:04:20|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729861480000|2024-10-25 13:04:40|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|1
1729861490000|2024-10-25 13:04:50|34772.3|34757.3|34767.3|34752.3|34774.8|34759.8|34767.3|34752.3|2
1729861500000|2024-10-25 13:05:00|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729861510000|2024-10-25 13:05:10|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|1
1729861520000|2024-10-25 13:05:20|34772.3|34757.3|34764.8|34749.8|34774.8|34759.8|34764.8|34749.8|8
1729861530000|2024-10-25 13:05:30|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|1
1729861540000|2024-10-25 13:05:40|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|0
1729861550000|2024-10-25 13:05:50|34762.3|34747.3|34759.8|34744.8|34764.8|34749.8|34759.8|34744.8|1
1729861570000|2024-10-25 13:06:10|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|5
1729861580000|2024-10-25 13:06:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|2
1729861590000|2024-10-25 13:06:30|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34757.3|34742.3|0
1729861600000|2024-10-25 13:06:40|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|2
1729861630000|2024-10-25 13:07:10|||||||||1
1729861640000|2024-10-25 13:07:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|5
1729861650000|2024-10-25 13:07:30|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|0
1729861680000|2024-10-25 13:08:00|||||||||6
1729861690000|2024-10-25 13:08:10|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34749.8|34734.8|4
1729861700000|2024-10-25 13:08:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|5
1729861710000|2024-10-25 13:08:30|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729861720000|2024-10-25 13:08:40|34762.3|34747.3|34762.3|34747.3|34764.8|34749.8|34759.8|34744.8|1
1729861730000|2024-10-25 13:08:50|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1729861740000|2024-10-25 13:09:00|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|1
1729861750000|2024-10-25 13:09:10|||||||||2
1729861760000|2024-10-25 13:09:20|34769.8|34754.8|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|3
1729861780000|2024-10-25 13:09:40|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|1
1729861790000|2024-10-25 13:09:50|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|2
1729861800000|2024-10-25 13:10:00|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|1
1729861810000|2024-10-25 13:10:10|34772.3|34757.3|34767.3|34752.3|34772.3|34757.3|34767.3|34752.3|1
1729861820000|2024-10-25 13:10:20|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729861830000|2024-10-25 13:10:30|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729861840000|2024-10-25 13:10:40|34772.3|34757.3|34777.3|34762.3|34777.3|34762.3|34772.3|34757.3|0
1729861850000|2024-10-25 13:10:50|34774.8|34759.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|6
1729861860000|2024-10-25 13:11:00|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34769.8|34754.8|5
1729861870000|2024-10-25 13:11:10|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|0
1729861890000|2024-10-25 13:11:30|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|11
1729861900000|2024-10-25 13:11:40|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|4
1729861910000|2024-10-25 13:11:50|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|1
1729861920000|2024-10-25 13:12:00|34769.8|34754.8|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|0
1729861930000|2024-10-25 13:12:10|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|1
1729861940000|2024-10-25 13:12:20|34772.3|34757.3|34774.8|34759.8|34779.8|34764.8|34772.3|34757.3|10
1729861960000|2024-10-25 13:12:40|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|4
1729861970000|2024-10-25 13:12:50|||||||||1
1729861980000|2024-10-25 13:13:00|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|4
1729862010000|2024-10-25 13:13:30|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|2
1729862020000|2024-10-25 13:13:40|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|0
1729862040000|2024-10-25 13:14:00|34787.3|34772.3|34789.8|34774.8|34789.8|34774.8|34787.3|34772.3|1
1729862050000|2024-10-25 13:14:10|34787.3|34772.3|34787.3|34772.3|34789.8|34774.8|34784.8|34769.8|0
1729862060000|2024-10-25 13:14:20|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|34784.8|34769.8|0
1729862100000|2024-10-25 13:15:00|34787.3|34772.3|34789.8|34774.8|34789.8|34774.8|34784.8|34769.8|0
1729862110000|2024-10-25 13:15:10|34787.3|34772.3|34787.3|34772.3|34789.8|34774.8|34784.8|34769.8|1
1729862130000|2024-10-25 13:15:30|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|0
1729862160000|2024-10-25 13:16:00|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|2
1729862170000|2024-10-25 13:16:10|34787.3|34772.3|34784.8|34769.8|34787.3|34772.3|34784.8|34769.8|1
1729862180000|2024-10-25 13:16:20|||||||||12
1729862220000|2024-10-25 13:17:00|34789.8|34774.8|34792.3|34777.3|34794.8|34779.8|34789.8|34774.8|7
1729862240000|2024-10-25 13:17:20|34789.8|34774.8|34794.8|34779.8|34794.8|34779.8|34789.8|34774.8|0
1729862250000|2024-10-25 13:17:30|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|2
1729862260000|2024-10-25 13:17:40|34794.8|34779.8|34792.3|34777.3|34794.8|34779.8|34792.3|34777.3|2
1729862270000|2024-10-25 13:17:50|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|34789.8|34774.8|0
1729862280000|2024-10-25 13:18:00|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|34789.8|34774.8|0
1729862290000|2024-10-25 13:18:10|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|34794.8|34779.8|0
1729862300000|2024-10-25 13:18:20|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|3
1729862310000|2024-10-25 13:18:30|34792.3|34777.3|34789.8|34774.8|34792.3|34777.3|34789.8|34774.8|0
1729862320000|2024-10-25 13:18:40|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|34789.8|34774.8|0
1729862330000|2024-10-25 13:18:50|34789.8|34774.8|34794.8|34779.8|34794.8|34779.8|34789.8|34774.8|5
1729862350000|2024-10-25 13:19:10|34797.3|34782.3|34799.8|34784.8|34799.8|34784.8|34797.3|34782.3|2
1729862360000|2024-10-25 13:19:20|34794.8|34779.8|34799.8|34784.8|34799.8|34784.8|34794.8|34779.8|1
1729862380000|2024-10-25 13:19:40|34802.3|34787.3|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|0
1729862410000|2024-10-25 13:20:10|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|2
1729862420000|2024-10-25 13:20:20|34807.3|34792.3|34809.8|34794.8|34809.8|34794.8|34807.3|34792.3|1
1729862430000|2024-10-25 13:20:30|34807.3|34792.3|34809.8|34794.8|34809.8|34794.8|34807.3|34792.3|0
1729862440000|2024-10-25 13:20:40|34807.3|34792.3|34804.8|34789.8|34807.3|34792.3|34804.8|34789.8|2
1729862450000|2024-10-25 13:20:50|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34802.3|34787.3|8
1729862470000|2024-10-25 13:21:10|34809.8|34794.8|34809.8|34794.8|34809.8|34794.8|34809.8|34794.8|8
1729862480000|2024-10-25 13:21:20|||||||||3
1729862490000|2024-10-25 13:21:30|34812.3|34797.3|34809.8|34794.8|34812.3|34797.3|34809.8|34794.8|2
1729862500000|2024-10-25 13:21:40|34812.3|34797.3|34809.8|34794.8|34812.3|34797.3|34809.8|34794.8|0
1729862520000|2024-10-25 13:22:00|||||||||1
1729862560000|2024-10-25 13:22:40|34807.3|34792.3|34807.3|34792.3|34807.3|34792.3|34807.3|34792.3|4
1729862570000|2024-10-25 13:22:50|34809.8|34794.8|34807.3|34792.3|34809.8|34794.8|34804.8|34789.8|0
1729862590000|2024-10-25 13:23:10|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|0
1729862610000|2024-10-25 13:23:30|34799.8|34784.8|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|4
1729862620000|2024-10-25 13:23:40|34802.3|34787.3|34799.8|34784.8|34804.8|34789.8|34799.8|34784.8|2
1729862630000|2024-10-25 13:23:50|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34799.8|34784.8|4
1729862650000|2024-10-25 13:24:10|34809.8|34794.8|34804.8|34789.8|34809.8|34794.8|34804.8|34789.8|4
1729862660000|2024-10-25 13:24:20|34807.3|34792.3|34804.8|34789.8|34809.8|34794.8|34804.8|34789.8|0
1729862670000|2024-10-25 13:24:30|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34802.3|34787.3|2
1729862680000|2024-10-25 13:24:40|34802.3|34787.3|34794.8|34779.8|34802.3|34787.3|34794.8|34779.8|1
1729862700000|2024-10-25 13:25:00|34797.3|34782.3|34799.8|34784.8|34799.8|34784.8|34797.3|34782.3|2
1729862710000|2024-10-25 13:25:10|34802.3|34787.3|34797.3|34782.3|34802.3|34787.3|34797.3|34782.3|4
1729862720000|2024-10-25 13:25:20|34799.8|34784.8|34794.8|34779.8|34799.8|34784.8|34792.3|34777.3|6
1729862730000|2024-10-25 13:25:30|34792.3|34777.3|34792.3|34777.3|34794.8|34779.8|34792.3|34777.3|0
1729862740000|2024-10-25 13:25:40|34794.8|34779.8|34799.8|34784.8|34799.8|34784.8|34794.8|34779.8|0
1729862750000|2024-10-25 13:25:50|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|2
1729862760000|2024-10-25 13:26:00|34807.3|34792.3|34804.8|34789.8|34809.8|34794.8|34804.8|34789.8|3
1729862770000|2024-10-25 13:26:10|34802.3|34787.3|34799.8|34784.8|34802.3|34787.3|34799.8|34784.8|0
1729862780000|2024-10-25 13:26:20|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34799.8|34784.8|0
1729862790000|2024-10-25 13:26:30|||||||||1
1729862810000|2024-10-25 13:26:50|34802.3|34787.3|34802.3|34787.3|34802.3|34787.3|34802.3|34787.3|1
1729862820000|2024-10-25 13:27:00|34804.8|34789.8|34804.8|34789.8|34804.8|34789.8|34802.3|34787.3|0
1729862870000|2024-10-25 13:27:50|34807.3|34792.3|34807.3|34792.3|34809.8|34794.8|34807.3|34792.3|4
1729862880000|2024-10-25 13:28:00|34809.8|34794.8|34804.8|34789.8|34809.8|34794.8|34804.8|34789.8|1
1729862890000|2024-10-25 13:28:10|34807.3|34792.3|34804.8|34789.8|34807.3|34792.3|34804.8|34789.8|0
1729862920000|2024-10-25 13:28:40|34807.3|34792.3|34812.3|34797.3|34812.3|34797.3|34804.8|34789.8|0
1729862930000|2024-10-25 13:28:50|34809.8|34794.8|34812.3|34797.3|34812.3|34797.3|34809.8|34794.8|0
1729862940000|2024-10-25 13:29:00|34814.8|34799.8|34809.8|34794.8|34814.8|34799.8|34809.8|34794.8|1
1729862960000|2024-10-25 13:29:20|34812.3|34797.3|34809.8|34794.8|34812.3|34797.3|34809.8|34794.8|0
1729862970000|2024-10-25 13:29:30|34812.3|34797.3|34812.3|34797.3|34812.3|34797.3|34812.3|34797.3|0
1729862980000|2024-10-25 13:29:40|34809.8|34794.8|34809.8|34794.8|34809.8|34794.8|34809.8|34794.8|0
1729863000000|2024-10-25 13:30:00|34812.3|34797.3|34814.8|34799.8|34817.3|34802.3|34809.8|34794.8|0
1729863010000|2024-10-25 13:30:10|34817.3|34802.3|34819.8|34804.8|34819.8|34804.8|34814.8|34799.8|4
1729863020000|2024-10-25 13:30:20|34817.3|34802.3|34809.8|34794.8|34819.8|34804.8|34809.8|34794.8|3
1729863030000|2024-10-25 13:30:30|34812.3|34797.3|34819.8|34804.8|34819.8|34804.8|34812.3|34797.3|2
1729863040000|2024-10-25 13:30:40|34822.3|34807.3|34824.8|34809.8|34824.8|34809.8|34822.3|34807.3|3
1729863050000|2024-10-25 13:30:50|34822.3|34807.3|34824.8|34809.8|34824.8|34809.8|34822.3|34807.3|13
1729863060000|2024-10-25 13:31:00|34827.3|34812.3|34834.8|34819.8|34834.8|34819.8|34824.8|34809.8|4
1729863070000|2024-10-25 13:31:10|34837.3|34822.3|34834.8|34819.8|34839.8|34824.8|34834.8|34819.8|7
1729863080000|2024-10-25 13:31:20|34832.3|34817.3|34834.8|34819.8|34837.3|34822.3|34829.8|34814.8|4
1729863090000|2024-10-25 13:31:30|34832.3|34817.3|34827.3|34812.3|34832.3|34817.3|34819.8|34804.8|6
1729863100000|2024-10-25 13:31:40|34829.8|34814.8|34827.3|34812.3|34829.8|34814.8|34822.3|34807.3|1
1729863110000|2024-10-25 13:31:50|34829.8|34814.8|34832.3|34817.3|34834.8|34819.8|34824.8|34809.8|2
1729863120000|2024-10-25 13:32:00|34834.8|34819.8|34834.8|34819.8|34834.8|34819.8|34829.8|34814.8|5
1729863130000|2024-10-25 13:32:10|34832.3|34817.3|34819.8|34804.8|34832.3|34817.3|34819.8|34804.8|2
1729863140000|2024-10-25 13:32:20|34817.3|34802.3|34814.8|34799.8|34819.8|34804.8|34814.8|34799.8|4
1729863150000|2024-10-25 13:32:30|34817.3|34802.3|34817.3|34802.3|34822.3|34807.3|34817.3|34802.3|2
1729863160000|2024-10-25 13:32:40|34814.8|34799.8|34807.3|34792.3|34814.8|34799.8|34804.8|34789.8|3
1729863170000|2024-10-25 13:32:50|34809.8|34794.8|34814.8|34799.8|34814.8|34799.8|34804.8|34789.8|5
1729863180000|2024-10-25 13:33:00|34817.3|34802.3|34817.3|34802.3|34819.8|34804.8|34814.8|34799.8|3
1729863190000|2024-10-25 13:33:10|34819.8|34804.8|34812.3|34797.3|34819.8|34804.8|34809.8|34794.8|4
1729863200000|2024-10-25 13:33:20|34809.8|34794.8|34809.8|34794.8|34812.3|34797.3|34807.3|34792.3|0
1729863210000|2024-10-25 13:33:30|34807.3|34792.3|34804.8|34789.8|34809.8|34794.8|34799.8|34784.8|1
1729863230000|2024-10-25 13:33:50|34809.8|34794.8|34807.3|34792.3|34814.8|34799.8|34804.8|34789.8|5
1729863240000|2024-10-25 13:34:00|34809.8|34794.8|34799.8|34784.8|34809.8|34794.8|34799.8|34784.8|2
1729863250000|2024-10-25 13:34:10|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34799.8|34784.8|1
1729863260000|2024-10-25 13:34:20|34807.3|34792.3|34804.8|34789.8|34807.3|34792.3|34802.3|34787.3|7
1729863270000|2024-10-25 13:34:30|34802.3|34787.3|34799.8|34784.8|34804.8|34789.8|34794.8|34779.8|5
1729863280000|2024-10-25 13:34:40|34804.8|34789.8|34797.3|34782.3|34804.8|34789.8|34797.3|34782.3|6
1729863290000|2024-10-25 13:34:50|34794.8|34779.8|34789.8|34774.8|34794.8|34779.8|34789.8|34774.8|2
1729863300000|2024-10-25 13:35:00|34792.3|34777.3|34794.8|34779.8|34797.3|34782.3|34792.3|34777.3|2
1729863310000|2024-10-25 13:35:10|34792.3|34777.3|34792.3|34777.3|34792.3|34777.3|34784.8|34769.8|8
1729863320000|2024-10-25 13:35:20|34789.8|34774.8|34782.3|34767.3|34789.8|34774.8|34779.8|34764.8|5
1729863330000|2024-10-25 13:35:30|34784.8|34769.8|34787.3|34772.3|34789.8|34774.8|34779.8|34764.8|8
1729863340000|2024-10-25 13:35:40|34784.8|34769.8|34782.3|34767.3|34787.3|34772.3|34779.8|34764.8|2
1729863350000|2024-10-25 13:35:50|34779.8|34764.8|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|2
1729863360000|2024-10-25 13:36:00|34782.3|34767.3|34774.8|34759.8|34782.3|34767.3|34772.3|34757.3|7
1729863370000|2024-10-25 13:36:10|34777.3|34762.3|34772.3|34757.3|34777.3|34762.3|34772.3|34757.3|0
1729863380000|2024-10-25 13:36:20|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|2
1729863390000|2024-10-25 13:36:30|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|2
1729863410000|2024-10-25 13:36:50|34777.3|34762.3|34779.8|34764.8|34782.3|34767.3|34777.3|34762.3|5
1729863420000|2024-10-25 13:37:00|34782.3|34767.3|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|2
1729863430000|2024-10-25 13:37:10|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34769.8|34754.8|5
1729863440000|2024-10-25 13:37:20|34772.3|34757.3|34772.3|34757.3|34777.3|34762.3|34772.3|34757.3|7
1729863450000|2024-10-25 13:37:30|34774.8|34759.8|34772.3|34757.3|34774.8|34759.8|34769.8|34754.8|1
1729863460000|2024-10-25 13:37:40|34774.8|34759.8|34777.3|34762.3|34779.8|34764.8|34769.8|34754.8|0
1729863470000|2024-10-25 13:37:50|34774.8|34759.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|3
1729863480000|2024-10-25 13:38:00|34777.3|34762.3|34779.8|34764.8|34784.8|34769.8|34777.3|34762.3|4
1729863490000|2024-10-25 13:38:10|34777.3|34762.3|34782.3|34767.3|34782.3|34767.3|34777.3|34762.3|2
1729863500000|2024-10-25 13:38:20|34779.8|34764.8|34787.3|34772.3|34787.3|34772.3|34779.8|34764.8|1
1729863510000|2024-10-25 13:38:30|34784.8|34769.8|34779.8|34764.8|34784.8|34769.8|34779.8|34764.8|4
1729863520000|2024-10-25 13:38:40|34774.8|34759.8|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|2
1729863530000|2024-10-25 13:38:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|0
1729863540000|2024-10-25 13:39:00|34782.3|34767.3|34779.8|34764.8|34782.3|34767.3|34777.3|34762.3|0
1729863550000|2024-10-25 13:39:10|34777.3|34762.3|34772.3|34757.3|34777.3|34762.3|34772.3|34757.3|3
1729863560000|2024-10-25 13:39:20|34774.8|34759.8|34772.3|34757.3|34774.8|34759.8|34769.8|34754.8|0
1729863570000|2024-10-25 13:39:30|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34772.3|34757.3|1
1729863590000|2024-10-25 13:39:50|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|3
1729863600000|2024-10-25 13:40:00|34777.3|34762.3|34777.3|34762.3|34779.8|34764.8|34777.3|34762.3|1
1729863610000|2024-10-25 13:40:10|34779.8|34764.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|0
1729863620000|2024-10-25 13:40:20|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|1
1729863630000|2024-10-25 13:40:30|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|0
1729863640000|2024-10-25 13:40:40|34777.3|34762.3|34774.8|34759.8|34782.3|34767.3|34774.8|34759.8|0
1729863650000|2024-10-25 13:40:50|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|0
1729863660000|2024-10-25 13:41:00|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|1
1729863670000|2024-10-25 13:41:10|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34774.8|34759.8|2
1729863680000|2024-10-25 13:41:20|34782.3|34767.3|34782.3|34767.3|34784.8|34769.8|34782.3|34767.3|3
1729863690000|2024-10-25 13:41:30|34779.8|34764.8|34782.3|34767.3|34784.8|34769.8|34779.8|34764.8|0
1729863700000|2024-10-25 13:41:40|34779.8|34764.8|34774.8|34759.8|34779.8|34764.8|34774.8|34759.8|0
1729863720000|2024-10-25 13:42:00|34777.3|34762.3|34769.8|34754.8|34777.3|34762.3|34769.8|34754.8|7
1729863730000|2024-10-25 13:42:10|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|8
1729863740000|2024-10-25 13:42:20|34769.8|34754.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|1
1729863750000|2024-10-25 13:42:30|34777.3|34762.3|34772.3|34757.3|34779.8|34764.8|34772.3|34757.3|4
1729863760000|2024-10-25 13:42:40|34769.8|34754.8|34769.8|34754.8|34774.8|34759.8|34767.3|34752.3|4
1729863770000|2024-10-25 13:42:50|34767.3|34752.3|34774.8|34759.8|34774.8|34759.8|34767.3|34752.3|3
1729863780000|2024-10-25 13:43:00|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34769.8|34754.8|5
1729863790000|2024-10-25 13:43:10|34769.8|34754.8|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|0
1729863800000|2024-10-25 13:43:20|34772.3|34757.3|34769.8|34754.8|34777.3|34762.3|34769.8|34754.8|5
1729863810000|2024-10-25 13:43:30|34767.3|34752.3|34767.3|34752.3|34769.8|34754.8|34764.8|34749.8|3
1729863820000|2024-10-25 13:43:40|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|0
1729863830000|2024-10-25 13:43:50|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|4
1729863840000|2024-10-25 13:44:00|34762.3|34747.3|34754.8|34739.8|34762.3|34747.3|34754.8|34739.8|8
1729863850000|2024-10-25 13:44:10|34752.3|34737.3|34749.8|34734.8|34754.8|34739.8|34749.8|34734.8|2
1729863860000|2024-10-25 13:44:20|34747.3|34732.3|34754.8|34739.8|34754.8|34739.8|34747.3|34732.3|6
1729863870000|2024-10-25 13:44:30|34752.3|34737.3|34742.3|34727.3|34752.3|34737.3|34732.3|34717.3|95
1729863880000|2024-10-25 13:44:40|34744.8|34729.8|34749.8|34734.8|34752.3|34737.3|34744.8|34729.8|3
1729863890000|2024-10-25 13:44:50|34747.3|34732.3|34749.8|34734.8|34749.8|34734.8|34744.8|34729.8|6
1729863900000|2024-10-25 13:45:00|34752.3|34737.3|34747.3|34732.3|34754.8|34739.8|34742.3|34727.3|8
1729863910000|2024-10-25 13:45:10|34744.8|34729.8|34739.8|34724.8|34749.8|34734.8|34739.8|34724.8|11
1729863920000|2024-10-25 13:45:20|34742.3|34727.3|34749.8|34734.8|34752.3|34737.3|34742.3|34727.3|3
1729863930000|2024-10-25 13:45:30|34752.3|34737.3|34752.3|34737.3|34754.8|34739.8|34749.8|34734.8|4
1729863940000|2024-10-25 13:45:40|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|1
1729863950000|2024-10-25 13:45:50|34752.3|34737.3|34747.3|34732.3|34754.8|34739.8|34744.8|34729.8|5
1729863960000|2024-10-25 13:46:00|34749.8|34734.8|34757.3|34742.3|34759.8|34744.8|34747.3|34732.3|3
1729863970000|2024-10-25 13:46:10|34759.8|34744.8|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|2
1729863980000|2024-10-25 13:46:20|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|1
1729863990000|2024-10-25 13:46:30|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|0
1729864000000|2024-10-25 13:46:40|34767.3|34752.3|34774.8|34759.8|34774.8|34759.8|34767.3|34752.3|11
1729864010000|2024-10-25 13:46:50|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34764.8|34749.8|6
1729864020000|2024-10-25 13:47:00|34772.3|34757.3|34762.3|34747.3|34774.8|34759.8|34759.8|34744.8|5
1729864030000|2024-10-25 13:47:10|34759.8|34744.8|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|0
1729864040000|2024-10-25 13:47:20|34762.3|34747.3|34759.8|34744.8|34764.8|34749.8|34759.8|34744.8|1
1729864050000|2024-10-25 13:47:30|34757.3|34742.3|34757.3|34742.3|34759.8|34744.8|34757.3|34742.3|3
1729864060000|2024-10-25 13:47:40|34754.8|34739.8|34752.3|34737.3|34759.8|34744.8|34752.3|34737.3|1
1729864070000|2024-10-25 13:47:50|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|1
1729864080000|2024-10-25 13:48:00|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34749.8|34734.8|4
1729864090000|2024-10-25 13:48:10|34757.3|34742.3|34757.3|34742.3|34759.8|34744.8|34754.8|34739.8|6
1729864100000|2024-10-25 13:48:20|34759.8|34744.8|34757.3|34742.3|34759.8|34744.8|34754.8|34739.8|3
1729864110000|2024-10-25 13:48:30|34759.8|34744.8|34764.8|34749.8|34764.8|34749.8|34757.3|34742.3|2
1729864120000|2024-10-25 13:48:40|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|0
1729864130000|2024-10-25 13:48:50|34762.3|34747.3|34762.3|34747.3|34764.8|34749.8|34759.8|34744.8|0
1729864140000|2024-10-25 13:49:00|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|0
1729864150000|2024-10-25 13:49:10|34759.8|34744.8|34759.8|34744.8|34764.8|34749.8|34759.8|34744.8|0
1729864160000|2024-10-25 13:49:20|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|6
1729864170000|2024-10-25 13:49:30|34762.3|34747.3|34759.8|34744.8|34764.8|34749.8|34757.3|34742.3|1
1729864180000|2024-10-25 13:49:40|34762.3|34747.3|34757.3|34742.3|34764.8|34749.8|34757.3|34742.3|0
1729864190000|2024-10-25 13:49:50|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|3
1729864200000|2024-10-25 13:50:00|34757.3|34742.3|34754.8|34739.8|34759.8|34744.8|34754.8|34739.8|1
1729864210000|2024-10-25 13:50:10|34752.3|34737.3|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|1
1729864220000|2024-10-25 13:50:20|34754.8|34739.8|34762.3|34747.3|34762.3|34747.3|34752.3|34737.3|0
1729864230000|2024-10-25 13:50:30|34764.8|34749.8|34767.3|34752.3|34767.3|34752.3|34762.3|34747.3|0
1729864240000|2024-10-25 13:50:40|34764.8|34749.8|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|0
1729864250000|2024-10-25 13:50:50|34767.3|34752.3|34774.8|34759.8|34774.8|34759.8|34767.3|34752.3|0
1729864260000|2024-10-25 13:51:00|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|34779.8|34764.8|6
1729864280000|2024-10-25 13:51:20|34777.3|34762.3|34774.8|34759.8|34779.8|34764.8|34772.3|34757.3|5
1729864290000|2024-10-25 13:51:30|34772.3|34757.3|34777.3|34762.3|34777.3|34762.3|34772.3|34757.3|5
1729864300000|2024-10-25 13:51:40|34779.8|34764.8|34777.3|34762.3|34779.8|34764.8|34777.3|34762.3|0
1729864310000|2024-10-25 13:51:50|34774.8|34759.8|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|1
1729864320000|2024-10-25 13:52:00|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|0
1729864330000|2024-10-25 13:52:10|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34769.8|34754.8|0
1729864340000|2024-10-25 13:52:20|34767.3|34752.3|34767.3|34752.3|34769.8|34754.8|34767.3|34752.3|2
1729864350000|2024-10-25 13:52:30|34764.8|34749.8|34767.3|34752.3|34769.8|34754.8|34764.8|34749.8|2
1729864360000|2024-10-25 13:52:40|34769.8|34754.8|34774.8|34759.8|34777.3|34762.3|34767.3|34752.3|5
1729864370000|2024-10-25 13:52:50|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|5
1729864380000|2024-10-25 13:53:00|34777.3|34762.3|34772.3|34757.3|34777.3|34762.3|34769.8|34754.8|1
1729864390000|2024-10-25 13:53:10|34774.8|34759.8|34774.8|34759.8|34777.3|34762.3|34772.3|34757.3|1
1729864400000|2024-10-25 13:53:20|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34774.8|34759.8|1
1729864410000|2024-10-25 13:53:30|34774.8|34759.8|34764.8|34749.8|34774.8|34759.8|34764.8|34749.8|2
1729864420000|2024-10-25 13:53:40|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|1
1729864430000|2024-10-25 13:53:50|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|0
1729864440000|2024-10-25 13:54:00|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|2
1729864450000|2024-10-25 13:54:10|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|1
1729864460000|2024-10-25 13:54:20|34772.3|34757.3|34769.8|34754.8|34774.8|34759.8|34769.8|34754.8|0
1729864470000|2024-10-25 13:54:30|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729864480000|2024-10-25 13:54:40|||||||||1
1729864490000|2024-10-25 13:54:50|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|3
1729864500000|2024-10-25 13:55:00|34767.3|34752.3|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|5
1729864520000|2024-10-25 13:55:20|34759.8|34744.8|34762.3|34747.3|34764.8|34749.8|34759.8|34744.8|7
1729864530000|2024-10-25 13:55:30|34759.8|34744.8|34757.3|34742.3|34764.8|34749.8|34754.8|34739.8|4
1729864540000|2024-10-25 13:55:40|34754.8|34739.8|34762.3|34747.3|34762.3|34747.3|34754.8|34739.8|1
1729864550000|2024-10-25 13:55:50|34764.8|34749.8|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|1
1729864560000|2024-10-25 13:56:00|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|1
1729864570000|2024-10-25 13:56:10|||||||||1
1729864580000|2024-10-25 13:56:20|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|1
1729864590000|2024-10-25 13:56:30|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|2
1729864600000|2024-10-25 13:56:40|34754.8|34739.8|34759.8|34744.8|34759.8|34744.8|34754.8|34739.8|3
1729864620000|2024-10-25 13:57:00|34757.3|34742.3|34759.8|34744.8|34759.8|34744.8|34757.3|34742.3|3
1729864630000|2024-10-25 13:57:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|2
1729864640000|2024-10-25 13:57:20|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|3
1729864670000|2024-10-25 13:57:50|||||||||1
1729864680000|2024-10-25 13:58:00|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|2
1729864690000|2024-10-25 13:58:10|34762.3|34747.3|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|2
1729864710000|2024-10-25 13:58:30|34762.3|34747.3|34767.3|34752.3|34767.3|34752.3|34762.3|34747.3|4
1729864720000|2024-10-25 13:58:40|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|0
1729864730000|2024-10-25 13:58:50|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|0
1729864740000|2024-10-25 13:59:00|34764.8|34749.8|34767.3|34752.3|34769.8|34754.8|34764.8|34749.8|0
1729864770000|2024-10-25 13:59:30|34764.8|34749.8|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729864790000|2024-10-25 13:59:50|34764.8|34749.8|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|0
1729864810000|2024-10-25 14:00:10|34764.8|34749.8|34754.8|34739.8|34764.8|34749.8|34754.8|34739.8|5
1729864820000|2024-10-25 14:00:20|34749.8|34734.8|34742.3|34727.3|34749.8|34734.8|34739.8|34724.8|26
1729864830000|2024-10-25 14:00:30|34744.8|34729.8|34739.8|34724.8|34744.8|34729.8|34739.8|34724.8|12
1729864840000|2024-10-25 14:00:40|34742.3|34727.3|34742.3|34727.3|34744.8|34729.8|34739.8|34724.8|7
1729864850000|2024-10-25 14:00:50|34739.8|34724.8|34744.8|34729.8|34744.8|34729.8|34739.8|34724.8|1
1729864860000|2024-10-25 14:01:00|34747.3|34732.3|34734.8|34719.8|34747.3|34732.3|34734.8|34719.8|5
1729864870000|2024-10-25 14:01:10|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34737.3|34722.3|2
1729864880000|2024-10-25 14:01:20|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34739.8|34724.8|3
1729864890000|2024-10-25 14:01:30|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|2
1729864900000|2024-10-25 14:01:40|34744.8|34729.8|34747.3|34732.3|34749.8|34734.8|34744.8|34729.8|8
1729864910000|2024-10-25 14:01:50|34749.8|34734.8|34749.8|34734.8|34752.3|34737.3|34747.3|34732.3|3
1729864920000|2024-10-25 14:02:00|34752.3|34737.3|34754.8|34739.8|34759.8|34744.8|34749.8|34734.8|9
1729864930000|2024-10-25 14:02:10|34749.8|34734.8|34757.3|34742.3|34759.8|34744.8|34749.8|34734.8|4
1729864940000|2024-10-25 14:02:20|34754.8|34739.8|34762.3|34747.3|34764.8|34749.8|34754.8|34739.8|2
1729864950000|2024-10-25 14:02:30|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|2
1729864960000|2024-10-25 14:02:40|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|4
1729864970000|2024-10-25 14:02:50|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34764.8|34749.8|0
1729864980000|2024-10-25 14:03:00|34767.3|34752.3|34764.8|34749.8|34769.8|34754.8|34764.8|34749.8|4
1729864990000|2024-10-25 14:03:10|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34759.8|34744.8|1
1729865000000|2024-10-25 14:03:20|34767.3|34752.3|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|5
1729865010000|2024-10-25 14:03:30|34774.8|34759.8|34774.8|34759.8|34774.8|34759.8|34769.8|34754.8|10
1729865020000|2024-10-25 14:03:40|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|4
1729865030000|2024-10-25 14:03:50|34772.3|34757.3|34769.8|34754.8|34772.3|34757.3|34767.3|34752.3|2
1729865040000|2024-10-25 14:04:00|34767.3|34752.3|34772.3|34757.3|34772.3|34757.3|34767.3|34752.3|4
1729865050000|2024-10-25 14:04:10|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34764.8|34749.8|5
1729865060000|2024-10-25 14:04:20|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34769.8|34754.8|1
1729865070000|2024-10-25 14:04:30|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|1
1729865080000|2024-10-25 14:04:40|34774.8|34759.8|34769.8|34754.8|34774.8|34759.8|34769.8|34754.8|4
1729865090000|2024-10-25 14:04:50|34772.3|34757.3|34774.8|34759.8|34774.8|34759.8|34772.3|34757.3|2
1729865100000|2024-10-25 14:05:00|34777.3|34762.3|34779.8|34764.8|34779.8|34764.8|34777.3|34762.3|4
1729865110000|2024-10-25 14:05:10|34777.3|34762.3|34774.8|34759.8|34777.3|34762.3|34774.8|34759.8|3
1729865120000|2024-10-25 14:05:20|34777.3|34762.3|34782.3|34767.3|34784.8|34769.8|34774.8|34759.8|12
1729865130000|2024-10-25 14:05:30|34779.8|34764.8|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|2
1729865140000|2024-10-25 14:05:40|34782.3|34767.3|34782.3|34767.3|34784.8|34769.8|34779.8|34764.8|1
1729865150000|2024-10-25 14:05:50|34779.8|34764.8|34779.8|34764.8|34782.3|34767.3|34779.8|34764.8|0
1729865160000|2024-10-25 14:06:00|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34779.8|34764.8|2
1729865170000|2024-10-25 14:06:10|34782.3|34767.3|34784.8|34769.8|34784.8|34769.8|34782.3|34767.3|5
1729865180000|2024-10-25 14:06:20|34787.3|34772.3|34787.3|34772.3|34789.8|34774.8|34787.3|34772.3|9
1729865190000|2024-10-25 14:06:30|34784.8|34769.8|34789.8|34774.8|34789.8|34774.8|34784.8|34769.8|1
1729865210000|2024-10-25 14:06:50|34792.3|34777.3|34794.8|34779.8|34794.8|34779.8|34792.3|34777.3|10
1729865230000|2024-10-25 14:07:10|34799.8|34784.8|34799.8|34784.8|34799.8|34784.8|34799.8|34784.8|4
1729865240000|2024-10-25 14:07:20|34802.3|34787.3|34804.8|34789.8|34804.8|34789.8|34799.8|34784.8|2
1729865260000|2024-10-25 14:07:40|34807.3|34792.3|34809.8|34794.8|34809.8|34794.8|34804.8|34789.8|11
1729865270000|2024-10-25 14:07:50|34807.3|34792.3|34809.8|34794.8|34809.8|34794.8|34807.3|34792.3|0
1729865280000|2024-10-25 14:08:00|34812.3|34797.3|34809.8|34794.8|34814.8|34799.8|34809.8|34794.8|3
1729865290000|2024-10-25 14:08:10|34812.3|34797.3|34814.8|34799.8|34814.8|34799.8|34812.3|34797.3|1
1729865300000|2024-10-25 14:08:20|34817.3|34802.3|34814.8|34799.8|34817.3|34802.3|34814.8|34799.8|0
1729865330000|2024-10-25 14:08:50|34817.3|34802.3|34812.3|34797.3|34817.3|34802.3|34809.8|34794.8|6
1729865340000|2024-10-25 14:09:00|34814.8|34799.8|34817.3|34802.3|34819.8|34804.8|34812.3|34797.3|6
1729865350000|2024-10-25 14:09:10|34814.8|34799.8|34814.8|34799.8|34814.8|34799.8|34814.8|34799.8|0
1729865360000|2024-10-25 14:09:20|34812.3|34797.3|34814.8|34799.8|34814.8|34799.8|34812.3|34797.3|3
1729865370000|2024-10-25 14:09:30|34819.8|34804.8|34819.8|34804.8|34822.3|34807.3|34819.8|34804.8|2
1729865380000|2024-10-25 14:09:40|34817.3|34802.3|34814.8|34799.8|34819.8|34804.8|34814.8|34799.8|2
1729865390000|2024-10-25 14:09:50|34812.3|34797.3|34814.8|34799.8|34814.8|34799.8|34809.8|34794.8|3
1729865400000|2024-10-25 14:10:00|34815.3|34800.3|34820.3|34805.3|34820.3|34805.3|34815.3|34800.3|1
1729865410000|2024-10-25 14:10:10|34822.8|34807.8|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|4
1729865420000|2024-10-25 14:10:20|34817.8|34802.8|34817.8|34802.8|34820.3|34805.3|34815.3|34800.3|0
1729865430000|2024-10-25 14:10:30|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|0
1729865440000|2024-10-25 14:10:40|34825.3|34810.3|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|11
1729865450000|2024-10-25 14:10:50|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34817.8|34802.8|3
1729865460000|2024-10-25 14:11:00|34822.8|34807.8|34815.3|34800.3|34822.8|34807.8|34815.3|34800.3|3
1729865470000|2024-10-25 14:11:10|34812.8|34797.8|34820.3|34805.3|34820.3|34805.3|34812.8|34797.8|12
1729865480000|2024-10-25 14:11:20|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|5
1729865490000|2024-10-25 14:11:30|34822.8|34807.8|34822.8|34807.8|34825.3|34810.3|34820.3|34805.3|6
1729865500000|2024-10-25 14:11:40|34820.3|34805.3|34815.3|34800.3|34820.3|34805.3|34812.8|34797.8|7
1729865510000|2024-10-25 14:11:50|34812.8|34797.8|34812.8|34797.8|34815.3|34800.3|34810.3|34795.3|3
1729865520000|2024-10-25 14:12:00|34815.3|34800.3|34802.8|34787.8|34815.3|34800.3|34802.8|34787.8|1
1729865530000|2024-10-25 14:12:10|34800.3|34785.3|34805.3|34790.3|34805.3|34790.3|34800.3|34785.3|9
1729865540000|2024-10-25 14:12:20|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|2
1729865550000|2024-10-25 14:12:30|34807.8|34792.8|34805.3|34790.3|34810.3|34795.3|34802.8|34787.8|4
1729865560000|2024-10-25 14:12:40|34802.8|34787.8|34800.3|34785.3|34802.8|34787.8|34797.8|34782.8|3
1729865570000|2024-10-25 14:12:50|34797.8|34782.8|34802.8|34787.8|34802.8|34787.8|34797.8|34782.8|4
1729865580000|2024-10-25 14:13:00|34805.3|34790.3|34802.8|34787.8|34810.3|34795.3|34802.8|34787.8|2
1729865590000|2024-10-25 14:13:10|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|1
1729865610000|2024-10-25 14:13:30|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34805.3|34790.3|10
1729865620000|2024-10-25 14:13:40|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|2
1729865630000|2024-10-25 14:13:50|34812.8|34797.8|34810.3|34795.3|34815.3|34800.3|34807.8|34792.8|2
1729865640000|2024-10-25 14:14:00|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34802.8|34787.8|1
1729865650000|2024-10-25 14:14:10|34802.8|34787.8|34797.8|34782.8|34802.8|34787.8|34797.8|34782.8|6
1729865660000|2024-10-25 14:14:20|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34792.8|34777.8|4
1729865670000|2024-10-25 14:14:30|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34795.3|34780.3|1
1729865680000|2024-10-25 14:14:40|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|1
1729865690000|2024-10-25 14:14:50|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|4
1729865700000|2024-10-25 14:15:00|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|4
1729865710000|2024-10-25 14:15:10|34807.8|34792.8|34807.8|34792.8|34807.8|34792.8|34805.3|34790.3|3
1729865720000|2024-10-25 14:15:20|34810.3|34795.3|34800.3|34785.3|34810.3|34795.3|34800.3|34785.3|29
1729865730000|2024-10-25 14:15:30|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|0
1729865740000|2024-10-25 14:15:40|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|3
1729865750000|2024-10-25 14:15:50|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34807.8|34792.8|0
1729865760000|2024-10-25 14:16:00|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34805.3|34790.3|2
1729865770000|2024-10-25 14:16:10|34812.8|34797.8|34812.8|34797.8|34812.8|34797.8|34810.3|34795.3|2
1729865780000|2024-10-25 14:16:20|34810.3|34795.3|34805.3|34790.3|34810.3|34795.3|34805.3|34790.3|0
1729865790000|2024-10-25 14:16:30|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34807.8|34792.8|2
1729865800000|2024-10-25 14:16:40|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34807.8|34792.8|1
1729865810000|2024-10-25 14:16:50|34807.8|34792.8|34820.3|34805.3|34820.3|34805.3|34807.8|34792.8|5
1729865820000|2024-10-25 14:17:00|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|3
1729865830000|2024-10-25 14:17:10|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34812.8|34797.8|13
1729865840000|2024-10-25 14:17:20|34822.8|34807.8|34817.8|34802.8|34825.3|34810.3|34815.3|34800.3|5
1729865850000|2024-10-25 14:17:30|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34815.3|34800.3|1
1729865860000|2024-10-25 14:17:40|34817.8|34802.8|34820.3|34805.3|34822.8|34807.8|34817.8|34802.8|1
1729865870000|2024-10-25 14:17:50|34822.8|34807.8|34815.3|34800.3|34822.8|34807.8|34815.3|34800.3|0
1729865880000|2024-10-25 14:18:00|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34812.8|34797.8|1
1729865890000|2024-10-25 14:18:10|||||||||1
1729865900000|2024-10-25 14:18:20|||||||||15
1729865910000|2024-10-25 14:18:30|34812.8|34797.8|34812.8|34797.8|34815.3|34800.3|34810.3|34795.3|2
1729865920000|2024-10-25 14:18:40|34815.3|34800.3|34812.8|34797.8|34815.3|34800.3|34810.3|34795.3|0
1729865930000|2024-10-25 14:18:50|34810.3|34795.3|34805.3|34790.3|34815.3|34800.3|34805.3|34790.3|5
1729865940000|2024-10-25 14:19:00|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34805.3|34790.3|3
1729865950000|2024-10-25 14:19:10|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|1
1729865960000|2024-10-25 14:19:20|34807.8|34792.8|34807.8|34792.8|34810.3|34795.3|34807.8|34792.8|2
1729865970000|2024-10-25 14:19:30|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|34807.8|34792.8|0
1729865980000|2024-10-25 14:19:40|34807.8|34792.8|34805.3|34790.3|34810.3|34795.3|34805.3|34790.3|1
1729865990000|2024-10-25 14:19:50|34802.8|34787.8|34805.3|34790.3|34807.8|34792.8|34800.3|34785.3|4
1729866000000|2024-10-25 14:20:00|34800.3|34785.3|34800.3|34785.3|34802.8|34787.8|34800.3|34785.3|8
1729866010000|2024-10-25 14:20:10|34797.8|34782.8|34792.8|34777.8|34797.8|34782.8|34792.8|34777.8|5
1729866020000|2024-10-25 14:20:20|34790.3|34775.3|34792.8|34777.8|34792.8|34777.8|34790.3|34775.3|4
1729866030000|2024-10-25 14:20:30|34790.3|34775.3|34792.8|34777.8|34792.8|34777.8|34790.3|34775.3|0
1729866040000|2024-10-25 14:20:40|34790.3|34775.3|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|1
1729866050000|2024-10-25 14:20:50|34792.8|34777.8|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|2
1729866060000|2024-10-25 14:21:00|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|2
1729866070000|2024-10-25 14:21:10|34797.8|34782.8|34790.3|34775.3|34800.3|34785.3|34790.3|34775.3|2
1729866080000|2024-10-25 14:21:20|34787.8|34772.8|34790.3|34775.3|34790.3|34775.3|34785.3|34770.3|3
1729866090000|2024-10-25 14:21:30|34792.8|34777.8|34792.8|34777.8|34792.8|34777.8|34792.8|34777.8|1
1729866100000|2024-10-25 14:21:40|34790.3|34775.3|34790.3|34775.3|34792.8|34777.8|34790.3|34775.3|0
1729866110000|2024-10-25 14:21:50|34787.8|34772.8|34790.3|34775.3|34790.3|34775.3|34785.3|34770.3|4
1729866120000|2024-10-25 14:22:00|34792.8|34777.8|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|5
1729866130000|2024-10-25 14:22:10|34792.8|34777.8|34795.3|34780.3|34795.3|34780.3|34792.8|34777.8|0
1729866140000|2024-10-25 14:22:20|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|6
1729866150000|2024-10-25 14:22:30|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|0
1729866160000|2024-10-25 14:22:40|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|1
1729866170000|2024-10-25 14:22:50|34797.8|34782.8|34802.8|34787.8|34805.3|34790.3|34797.8|34782.8|4
1729866180000|2024-10-25 14:23:00|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|0
1729866190000|2024-10-25 14:23:10|34810.3|34795.3|34807.8|34792.8|34810.3|34795.3|34805.3|34790.3|7
1729866200000|2024-10-25 14:23:20|34805.3|34790.3|34802.8|34787.8|34805.3|34790.3|34802.8|34787.8|0
1729866210000|2024-10-25 14:23:30|34800.3|34785.3|34802.8|34787.8|34805.3|34790.3|34800.3|34785.3|1
1729866220000|2024-10-25 14:23:40|34800.3|34785.3|34805.3|34790.3|34805.3|34790.3|34800.3|34785.3|0
1729866230000|2024-10-25 14:23:50|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|1
1729866240000|2024-10-25 14:24:00|34807.8|34792.8|34805.3|34790.3|34810.3|34795.3|34805.3|34790.3|2
1729866250000|2024-10-25 14:24:10|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|0
1729866260000|2024-10-25 14:24:20|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|2
1729866270000|2024-10-25 14:24:30|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|2
1729866280000|2024-10-25 14:24:40|34807.8|34792.8|34807.8|34792.8|34807.8|34792.8|34807.8|34792.8|1
1729866290000|2024-10-25 14:24:50|34810.3|34795.3|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729866300000|2024-10-25 14:25:00|||||||||1
1729866310000|2024-10-25 14:25:10|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34805.3|34790.3|6
1729866320000|2024-10-25 14:25:20|34807.8|34792.8|34807.8|34792.8|34810.3|34795.3|34807.8|34792.8|0
1729866330000|2024-10-25 14:25:30|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|34807.8|34792.8|1
1729866350000|2024-10-25 14:25:50|34815.3|34800.3|34815.3|34800.3|34815.3|34800.3|34815.3|34800.3|4
1729866360000|2024-10-25 14:26:00|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|6
1729866370000|2024-10-25 14:26:10|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|9
1729866380000|2024-10-25 14:26:20|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|4
1729866390000|2024-10-25 14:26:30|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34810.3|34795.3|4
1729866400000|2024-10-25 14:26:40|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|3
1729866420000|2024-10-25 14:27:00|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34810.3|34795.3|13
1729866430000|2024-10-25 14:27:10|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|0
1729866440000|2024-10-25 14:27:20|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|1
1729866450000|2024-10-25 14:27:30|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|0
1729866460000|2024-10-25 14:27:40|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|1
1729866470000|2024-10-25 14:27:50|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|0
1729866480000|2024-10-25 14:28:00|34822.8|34807.8|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|2
1729866500000|2024-10-25 14:28:20|||||||||1
1729866510000|2024-10-25 14:28:30|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|4
1729866520000|2024-10-25 14:28:40|||||||||2
1729866530000|2024-10-25 14:28:50|34830.3|34815.3|34825.3|34810.3|34830.3|34815.3|34825.3|34810.3|7
1729866540000|2024-10-25 14:29:00|34822.8|34807.8|34815.3|34800.3|34822.8|34807.8|34815.3|34800.3|6
1729866550000|2024-10-25 14:29:10|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|1
1729866570000|2024-10-25 14:29:30|34817.8|34802.8|34815.3|34800.3|34817.8|34802.8|34815.3|34800.3|2
1729866590000|2024-10-25 14:29:50|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|1
1729866600000|2024-10-25 14:30:00|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|0
1729866610000|2024-10-25 14:30:10|||||||||1
1729866620000|2024-10-25 14:30:20|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|4
1729866630000|2024-10-25 14:30:30|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|5
1729866650000|2024-10-25 14:30:50|34817.8|34802.8|34825.3|34810.3|34825.3|34810.3|34817.8|34802.8|2
1729866670000|2024-10-25 14:31:10|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|34830.3|34815.3|4
1729866680000|2024-10-25 14:31:20|34832.8|34817.8|34830.3|34815.3|34832.8|34817.8|34830.3|34815.3|2
1729866700000|2024-10-25 14:31:40|34827.8|34812.8|34825.3|34810.3|34830.3|34815.3|34825.3|34810.3|8
1729866710000|2024-10-25 14:31:50|34820.3|34805.3|34825.3|34810.3|34825.3|34810.3|34820.3|34805.3|6
1729866720000|2024-10-25 14:32:00|34827.8|34812.8|34825.3|34810.3|34830.3|34815.3|34825.3|34810.3|2
1729866760000|2024-10-25 14:32:40|34827.8|34812.8|34827.8|34812.8|34830.3|34815.3|34827.8|34812.8|1
1729866770000|2024-10-25 14:32:50|34830.3|34815.3|34820.3|34805.3|34830.3|34815.3|34820.3|34805.3|2
1729866780000|2024-10-25 14:33:00|34817.8|34802.8|34815.3|34800.3|34817.8|34802.8|34810.3|34795.3|5
1729866790000|2024-10-25 14:33:10|34812.8|34797.8|34817.8|34802.8|34820.3|34805.3|34810.3|34795.3|2
1729866800000|2024-10-25 14:33:20|34815.3|34800.3|34820.3|34805.3|34820.3|34805.3|34815.3|34800.3|0
1729866810000|2024-10-25 14:33:30|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|1
1729866820000|2024-10-25 14:33:40|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|0
1729866830000|2024-10-25 14:33:50|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|0
1729866840000|2024-10-25 14:34:00|34822.8|34807.8|34822.8|34807.8|34825.3|34810.3|34822.8|34807.8|0
1729866850000|2024-10-25 14:34:10|34820.3|34805.3|34822.8|34807.8|34825.3|34810.3|34820.3|34805.3|1
1729866860000|2024-10-25 14:34:20|34820.3|34805.3|34817.8|34802.8|34820.3|34805.3|34815.3|34800.3|0
1729866870000|2024-10-25 14:34:30|34820.3|34805.3|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|0
1729866880000|2024-10-25 14:34:40|34817.8|34802.8|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|1
1729866890000|2024-10-25 14:34:50|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|0
1729866900000|2024-10-25 14:35:00|34812.8|34797.8|34812.8|34797.8|34815.3|34800.3|34812.8|34797.8|0
1729866910000|2024-10-25 14:35:10|34815.3|34800.3|34817.8|34802.8|34817.8|34802.8|34815.3|34800.3|2
1729866920000|2024-10-25 14:35:20|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|0
1729866930000|2024-10-25 14:35:30|34817.8|34802.8|34810.3|34795.3|34820.3|34805.3|34810.3|34795.3|1
1729866940000|2024-10-25 14:35:40|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729866950000|2024-10-25 14:35:50|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729866960000|2024-10-25 14:36:00|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34810.3|34795.3|0
1729866970000|2024-10-25 14:36:10|34812.8|34797.8|34812.8|34797.8|34812.8|34797.8|34812.8|34797.8|0
1729866980000|2024-10-25 14:36:20|34815.3|34800.3|34820.3|34805.3|34820.3|34805.3|34815.3|34800.3|11
1729866990000|2024-10-25 14:36:30|34822.8|34807.8|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|2
1729867000000|2024-10-25 14:36:40|34815.3|34800.3|34820.3|34805.3|34820.3|34805.3|34815.3|34800.3|2
1729867010000|2024-10-25 14:36:50|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34817.8|34802.8|1
1729867020000|2024-10-25 14:37:00|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|0
1729867030000|2024-10-25 14:37:10|34817.8|34802.8|34812.8|34797.8|34817.8|34802.8|34810.3|34795.3|8
1729867040000|2024-10-25 14:37:20|34815.3|34800.3|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|1
1729867050000|2024-10-25 14:37:30|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|0
1729867070000|2024-10-25 14:37:50|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|3
1729867090000|2024-10-25 14:38:10|34815.3|34800.3|34810.3|34795.3|34815.3|34800.3|34810.3|34795.3|3
1729867100000|2024-10-25 14:38:20|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729867110000|2024-10-25 14:38:30|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729867120000|2024-10-25 14:38:40|34812.8|34797.8|34810.3|34795.3|34812.8|34797.8|34810.3|34795.3|0
1729867130000|2024-10-25 14:38:50|34812.8|34797.8|34812.8|34797.8|34815.3|34800.3|34810.3|34795.3|7
1729867140000|2024-10-25 14:39:00|34810.3|34795.3|34810.3|34795.3|34815.3|34800.3|34810.3|34795.3|2
1729867150000|2024-10-25 14:39:10|34805.3|34790.3|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|7
1729867160000|2024-10-25 14:39:20|34807.8|34792.8|34815.3|34800.3|34815.3|34800.3|34807.8|34792.8|8
1729867170000|2024-10-25 14:39:30|34812.8|34797.8|34812.8|34797.8|34812.8|34797.8|34810.3|34795.3|1
1729867180000|2024-10-25 14:39:40|34815.3|34800.3|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|1
1729867190000|2024-10-25 14:39:50|34812.8|34797.8|34815.3|34800.3|34815.3|34800.3|34812.8|34797.8|1
1729867200000|2024-10-25 14:40:00|34817.8|34802.8|34817.8|34802.8|34820.3|34805.3|34815.3|34800.3|0
1729867210000|2024-10-25 14:40:10|34820.3|34805.3|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|1
1729867220000|2024-10-25 14:40:20|34817.8|34802.8|34820.3|34805.3|34820.3|34805.3|34817.8|34802.8|1
1729867250000|2024-10-25 14:40:50|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|34822.8|34807.8|8
1729867260000|2024-10-25 14:41:00|34822.8|34807.8|34820.3|34805.3|34825.3|34810.3|34820.3|34805.3|1
1729867300000|2024-10-25 14:41:40|34825.3|34810.3|34825.3|34810.3|34825.3|34810.3|34820.3|34805.3|8
1729867310000|2024-10-25 14:41:50|34822.8|34807.8|34820.3|34805.3|34822.8|34807.8|34820.3|34805.3|2
1729867320000|2024-10-25 14:42:00|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|3
1729867330000|2024-10-25 14:42:10|34820.3|34805.3|34825.3|34810.3|34825.3|34810.3|34820.3|34805.3|1
1729867340000|2024-10-25 14:42:20|34822.8|34807.8|34825.3|34810.3|34825.3|34810.3|34820.3|34805.3|1
1729867350000|2024-10-25 14:42:30|34822.8|34807.8|34822.8|34807.8|34825.3|34810.3|34822.8|34807.8|3
1729867360000|2024-10-25 14:42:40|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|34820.3|34805.3|0
1729867380000|2024-10-25 14:43:00|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|34817.8|34802.8|0
1729867390000|2024-10-25 14:43:10|34815.3|34800.3|34815.3|34800.3|34815.3|34800.3|34815.3|34800.3|0
1729867400000|2024-10-25 14:43:20|34812.8|34797.8|34810.3|34795.3|34815.3|34800.3|34810.3|34795.3|2
1729867410000|2024-10-25 14:43:30|34815.3|34800.3|34817.8|34802.8|34820.3|34805.3|34815.3|34800.3|7
1729867420000|2024-10-25 14:43:40|34820.3|34805.3|34815.3|34800.3|34820.3|34805.3|34815.3|34800.3|1
1729867430000|2024-10-25 14:43:50|34812.8|34797.8|34807.8|34792.8|34815.3|34800.3|34807.8|34792.8|1
1729867440000|2024-10-25 14:44:00|34810.3|34795.3|34805.3|34790.3|34810.3|34795.3|34805.3|34790.3|1
1729867450000|2024-10-25 14:44:10|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|3
1729867470000|2024-10-25 14:44:30|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34800.3|34785.3|2
1729867480000|2024-10-25 14:44:40|34802.8|34787.8|34800.3|34785.3|34802.8|34787.8|34800.3|34785.3|1
1729867490000|2024-10-25 14:44:50|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|34797.8|34782.8|6
1729867500000|2024-10-25 14:45:00|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|0
1729867510000|2024-10-25 14:45:10|34807.8|34792.8|34802.8|34787.8|34807.8|34792.8|34800.3|34785.3|13
1729867520000|2024-10-25 14:45:20|34805.3|34790.3|34802.8|34787.8|34805.3|34790.3|34802.8|34787.8|0
1729867530000|2024-10-25 14:45:30|34805.3|34790.3|34800.3|34785.3|34805.3|34790.3|34800.3|34785.3|0
1729867540000|2024-10-25 14:45:40|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|2
1729867560000|2024-10-25 14:46:00|34792.8|34777.8|34790.3|34775.3|34792.8|34777.8|34790.3|34775.3|2
1729867570000|2024-10-25 14:46:10|34787.8|34772.8|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|4
1729867580000|2024-10-25 14:46:20|34782.8|34767.8|34785.3|34770.3|34785.3|34770.3|34782.8|34767.8|5
1729867620000|2024-10-25 14:47:00|34790.3|34775.3|34785.3|34770.3|34790.3|34775.3|34785.3|34770.3|9
1729867630000|2024-10-25 14:47:10|34790.3|34775.3|34790.3|34775.3|34790.3|34775.3|34790.3|34775.3|4
1729867640000|2024-10-25 14:47:20|34787.8|34772.8|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|3
1729867650000|2024-10-25 14:47:30|34787.8|34772.8|34790.3|34775.3|34792.8|34777.8|34787.8|34772.8|4
1729867660000|2024-10-25 14:47:40|34787.8|34772.8|34780.3|34765.3|34787.8|34772.8|34780.3|34765.3|5
1729867670000|2024-10-25 14:47:50|34777.8|34762.8|34775.3|34760.3|34777.8|34762.8|34775.3|34760.3|5
1729867680000|2024-10-25 14:48:00|34780.3|34765.3|34775.3|34760.3|34780.3|34765.3|34775.3|34760.3|9
1729867690000|2024-10-25 14:48:10|34772.8|34757.8|34775.3|34760.3|34775.3|34760.3|34772.8|34757.8|6
1729867700000|2024-10-25 14:48:20|34772.8|34757.8|34775.3|34760.3|34775.3|34760.3|34772.8|34757.8|1
1729867710000|2024-10-25 14:48:30|34772.8|34757.8|34765.3|34750.3|34772.8|34757.8|34765.3|34750.3|8
1729867730000|2024-10-25 14:48:50|34767.8|34752.8|34765.3|34750.3|34770.3|34755.3|34765.3|34750.3|4
1729867740000|2024-10-25 14:49:00|34760.3|34745.3|34770.3|34755.3|34770.3|34755.3|34760.3|34745.3|9
1729867750000|2024-10-25 14:49:10|34767.8|34752.8|34770.3|34755.3|34770.3|34755.3|34765.3|34750.3|1
1729867760000|2024-10-25 14:49:20|||||||||1
1729867770000|2024-10-25 14:49:30|34772.8|34757.8|34775.3|34760.3|34775.3|34760.3|34772.8|34757.8|3
1729867780000|2024-10-25 14:49:40|34770.3|34755.3|34767.8|34752.8|34772.8|34757.8|34767.8|34752.8|5
1729867790000|2024-10-25 14:49:50|34770.3|34755.3|34772.8|34757.8|34772.8|34757.8|34770.3|34755.3|1
1729867800000|2024-10-25 14:50:00|34770.3|34755.3|34775.3|34760.3|34775.3|34760.3|34770.3|34755.3|1
1729867810000|2024-10-25 14:50:10|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|11
1729867820000|2024-10-25 14:50:20|34770.3|34755.3|34770.3|34755.3|34775.3|34760.3|34770.3|34755.3|7
1729867840000|2024-10-25 14:50:40|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|34770.3|34755.3|1
1729867850000|2024-10-25 14:50:50|34770.3|34755.3|34780.3|34765.3|34780.3|34765.3|34770.3|34755.3|3
1729867860000|2024-10-25 14:51:00|34782.8|34767.8|34785.3|34770.3|34785.3|34770.3|34780.3|34765.3|4
1729867870000|2024-10-25 14:51:10|34782.8|34767.8|34775.3|34760.3|34782.8|34767.8|34775.3|34760.3|2
1729867880000|2024-10-25 14:51:20|34772.8|34757.8|34775.3|34760.3|34775.3|34760.3|34772.8|34757.8|0
1729867890000|2024-10-25 14:51:30|34777.8|34762.8|34777.8|34762.8|34780.3|34765.3|34777.8|34762.8|3
1729867900000|2024-10-25 14:51:40|34780.3|34765.3|34780.3|34765.3|34780.3|34765.3|34780.3|34765.3|0
1729867920000|2024-10-25 14:52:00|34782.8|34767.8|34780.3|34765.3|34790.3|34775.3|34780.3|34765.3|21
1729867970000|2024-10-25 14:52:50|34782.8|34767.8|34785.3|34770.3|34785.3|34770.3|34780.3|34765.3|10
1729867980000|2024-10-25 14:53:00|34782.8|34767.8|34782.8|34767.8|34785.3|34770.3|34782.8|34767.8|2
1729867990000|2024-10-25 14:53:10|34780.3|34765.3|34782.8|34767.8|34782.8|34767.8|34780.3|34765.3|0
1729868000000|2024-10-25 14:53:20|34780.3|34765.3|34782.8|34767.8|34785.3|34770.3|34780.3|34765.3|2
1729868010000|2024-10-25 14:53:30|34785.3|34770.3|34787.8|34772.8|34787.8|34772.8|34785.3|34770.3|1
1729868020000|2024-10-25 14:53:40|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|0
1729868040000|2024-10-25 14:54:00|34790.3|34775.3|34787.8|34772.8|34790.3|34775.3|34785.3|34770.3|11
1729868050000|2024-10-25 14:54:10|34790.3|34775.3|34790.3|34775.3|34790.3|34775.3|34790.3|34775.3|0
1729868060000|2024-10-25 14:54:20|34792.8|34777.8|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|5
1729868070000|2024-10-25 14:54:30|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|0
1729868090000|2024-10-25 14:54:50|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|7
1729868100000|2024-10-25 14:55:00|||||||||1
1729868110000|2024-10-25 14:55:10|34792.8|34777.8|34790.3|34775.3|34792.8|34777.8|34790.3|34775.3|2
1729868120000|2024-10-25 14:55:20|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|3
1729868140000|2024-10-25 14:55:40|34790.3|34775.3|34797.8|34782.8|34800.3|34785.3|34790.3|34775.3|5
1729868150000|2024-10-25 14:55:50|34795.3|34780.3|34797.8|34782.8|34797.8|34782.8|34795.3|34780.3|1
1729868160000|2024-10-25 14:56:00|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|2
1729868170000|2024-10-25 14:56:10|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|2
1729868180000|2024-10-25 14:56:20|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34795.3|34780.3|1
1729868200000|2024-10-25 14:56:40|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|2
1729868250000|2024-10-25 14:57:30|34792.8|34777.8|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|6
1729868260000|2024-10-25 14:57:40|||||||||1
1729868290000|2024-10-25 14:58:10|34792.8|34777.8|34795.3|34780.3|34795.3|34780.3|34792.8|34777.8|3
1729868310000|2024-10-25 14:58:30|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|13
1729868320000|2024-10-25 14:58:40|34802.8|34787.8|34800.3|34785.3|34805.3|34790.3|34800.3|34785.3|10
1729868330000|2024-10-25 14:58:50|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34795.3|34780.3|2
1729868340000|2024-10-25 14:59:00|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|1
1729868350000|2024-10-25 14:59:10|34797.8|34782.8|34795.3|34780.3|34800.3|34785.3|34795.3|34780.3|1
1729868360000|2024-10-25 14:59:20|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|1
1729868370000|2024-10-25 14:59:30|34797.8|34782.8|34797.8|34782.8|34797.8|34782.8|34795.3|34780.3|3
1729868380000|2024-10-25 14:59:40|34800.3|34785.3|34797.8|34782.8|34800.3|34785.3|34797.8|34782.8|1
1729868390000|2024-10-25 14:59:50|34795.3|34780.3|34795.3|34780.3|34800.3|34785.3|34792.8|34777.8|8
1729868400000|2024-10-25 15:00:00|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34795.3|34780.3|7
1729868420000|2024-10-25 15:00:20|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|34802.8|34787.8|7
1729868430000|2024-10-25 15:00:30|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|34805.3|34790.3|0
1729868440000|2024-10-25 15:00:40|34802.8|34787.8|34800.3|34785.3|34802.8|34787.8|34800.3|34785.3|3
1729868450000|2024-10-25 15:00:50|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|2
1729868460000|2024-10-25 15:01:00|34797.8|34782.8|34797.8|34782.8|34800.3|34785.3|34797.8|34782.8|4
1729868470000|2024-10-25 15:01:10|34800.3|34785.3|34795.3|34780.3|34800.3|34785.3|34795.3|34780.3|2
1729868490000|2024-10-25 15:01:30|34797.8|34782.8|34800.3|34785.3|34800.3|34785.3|34797.8|34782.8|1
1729868500000|2024-10-25 15:01:40|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|3
1729868510000|2024-10-25 15:01:50|34800.3|34785.3|34807.8|34792.8|34810.3|34795.3|34800.3|34785.3|14
1729868520000|2024-10-25 15:02:00|34810.3|34795.3|34810.3|34795.3|34810.3|34795.3|34805.3|34790.3|2
1729868530000|2024-10-25 15:02:10|34807.8|34792.8|34810.3|34795.3|34810.3|34795.3|34807.8|34792.8|2
1729868540000|2024-10-25 15:02:20|||||||||1
1729868550000|2024-10-25 15:02:30|34807.8|34792.8|34805.3|34790.3|34807.8|34792.8|34805.3|34790.3|2
1729868570000|2024-10-25 15:02:50|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|2
1729868580000|2024-10-25 15:03:00|34802.8|34787.8|34805.3|34790.3|34805.3|34790.3|34802.8|34787.8|3
1729868610000|2024-10-25 15:03:30|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|34800.3|34785.3|7
1729868640000|2024-10-25 15:04:00|||||||||1
1729868670000|2024-10-25 15:04:30|34797.8|34782.8|34795.3|34780.3|34797.8|34782.8|34795.3|34780.3|8
1729868680000|2024-10-25 15:04:40|34792.8|34777.8|34790.3|34775.3|34792.8|34777.8|34790.3|34775.3|2
1729868690000|2024-10-25 15:04:50|34787.8|34772.8|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|3
1729868700000|2024-10-25 15:05:00|34787.8|34772.8|34785.3|34770.3|34790.3|34775.3|34785.3|34770.3|5
1729868710000|2024-10-25 15:05:10|34782.8|34767.8|34780.3|34765.3|34782.8|34767.8|34780.3|34765.3|1
1729868720000|2024-10-25 15:05:20|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|7
1729868730000|2024-10-25 15:05:30|34780.3|34765.3|34780.3|34765.3|34782.8|34767.8|34780.3|34765.3|1
1729868740000|2024-10-25 15:05:40|34782.8|34767.8|34785.3|34770.3|34785.3|34770.3|34782.8|34767.8|2
1729868760000|2024-10-25 15:06:00|34780.3|34765.3|34780.3|34765.3|34780.3|34765.3|34780.3|34765.3|5
1729868770000|2024-10-25 15:06:10|34782.8|34767.8|34785.3|34770.3|34785.3|34770.3|34782.8|34767.8|0
1729868780000|2024-10-25 15:06:20|34787.8|34772.8|34790.3|34775.3|34790.3|34775.3|34787.8|34772.8|1
1729868790000|2024-10-25 15:06:30|34792.8|34777.8|34792.8|34777.8|34792.8|34777.8|34792.8|34777.8|0
1729868800000|2024-10-25 15:06:40|34795.3|34780.3|34790.3|34775.3|34795.3|34780.3|34790.3|34775.3|15
1729868820000|2024-10-25 15:07:00|34795.3|34780.3|34795.3|34780.3|34795.3|34780.3|34790.3|34775.3|6
1729868830000|2024-10-25 15:07:10|34792.8|34777.8|34787.8|34772.8|34792.8|34777.8|34787.8|34772.8|2
1729868840000|2024-10-25 15:07:20|34785.3|34770.3|34790.3|34775.3|34790.3|34775.3|34785.3|34770.3|3
1729868850000|2024-10-25 15:07:30|34792.8|34777.8|34792.8|34777.8|34792.8|34777.8|34792.8|34777.8|0
1729868860000|2024-10-25 15:07:40|34790.3|34775.3|34790.3|34775.3|34792.8|34777.8|34790.3|34775.3|1
1729868870000|2024-10-25 15:07:50|34792.8|34777.8|34792.8|34777.8|34795.3|34780.3|34790.3|34775.3|7
1729868880000|2024-10-25 15:08:00|34790.3|34775.3|34785.3|34770.3|34790.3|34775.3|34785.3|34770.3|1
1729868900000|2024-10-25 15:08:20|34782.8|34767.8|34782.8|34767.8|34782.8|34767.8|34782.8|34767.8|13
1729868910000|2024-10-25 15:08:30|34780.3|34765.3|34785.3|34770.3|34785.3|34770.3|34780.3|34765.3|1
1729868920000|2024-10-25 15:08:40|34782.8|34767.8|34780.3|34765.3|34785.3|34770.3|34780.3|34765.3|5
1729868940000|2024-10-25 15:09:00|34782.8|34767.8|34775.3|34760.3|34785.3|34770.3|34775.3|34760.3|8
1729868950000|2024-10-25 15:09:10|34777.8|34762.8|34780.3|34765.3|34780.3|34765.3|34777.8|34762.8|4
1729868960000|2024-10-25 15:09:20|34777.8|34762.8|34777.8|34762.8|34780.3|34765.3|34775.3|34760.3|6
1729868970000|2024-10-25 15:09:30|34780.3|34765.3|34785.3|34770.3|34785.3|34770.3|34780.3|34765.3|10
1729868980000|2024-10-25 15:09:40|34787.8|34772.8|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|0
1729868990000|2024-10-25 15:09:50|34787.8|34772.8|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|3
1729869000000|2024-10-25 15:10:00|34782.8|34767.8|34785.3|34770.3|34785.3|34770.3|34782.8|34767.8|4
1729869020000|2024-10-25 15:10:20|34787.8|34772.8|34787.8|34772.8|34787.8|34772.8|34785.3|34770.3|1
1729869030000|2024-10-25 15:10:30|34785.3|34770.3|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|0
1729869040000|2024-10-25 15:10:40|34787.8|34772.8|34790.3|34775.3|34790.3|34775.3|34785.3|34770.3|1
1729869060000|2024-10-25 15:11:00|34792.8|34777.8|34790.3|34775.3|34795.3|34780.3|34790.3|34775.3|17
1729869080000|2024-10-25 15:11:20|34787.8|34772.8|34785.3|34770.3|34787.8|34772.8|34785.3|34770.3|4
1729869090000|2024-10-25 15:11:30|34780.3|34765.3|34780.3|34765.3|34782.8|34767.8|34780.3|34765.3|3
1729869110000|2024-10-25 15:11:50|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|4
1729869120000|2024-10-25 15:12:00|34770.3|34755.3|34770.3|34755.3|34770.3|34755.3|34770.3|34755.3|2
1729869140000|2024-10-25 15:12:20|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|5
1729869150000|2024-10-25 15:12:30|34770.3|34755.3|34775.3|34760.3|34775.3|34760.3|34770.3|34755.3|4
1729869170000|2024-10-25 15:12:50|34777.8|34762.8|34777.8|34762.8|34777.8|34762.8|34777.8|34762.8|3
1729869180000|2024-10-25 15:13:00|34775.3|34760.3|34775.3|34760.3|34780.3|34765.3|34775.3|34760.3|6
1729869190000|2024-10-25 15:13:10|||||||||10
1729869200000|2024-10-25 15:13:20|34777.8|34762.8|34770.3|34755.3|34777.8|34762.8|34770.3|34755.3|5
1729869220000|2024-10-25 15:13:40|||||||||1
1729869230000|2024-10-25 15:13:50|||||||||2
1729869240000|2024-10-25 15:14:00|34765.3|34750.3|34767.8|34752.8|34767.8|34752.8|34765.3|34750.3|9
1729869250000|2024-10-25 15:14:10|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|0
1729869260000|2024-10-25 15:14:20|34767.8|34752.8|34765.3|34750.3|34767.8|34752.8|34765.3|34750.3|1
1729869270000|2024-10-25 15:14:30|||||||||1
1729869280000|2024-10-25 15:14:40|34767.8|34752.8|34765.3|34750.3|34767.8|34752.8|34765.3|34750.3|3
1729869290000|2024-10-25 15:14:50|34770.3|34755.3|34765.3|34750.3|34770.3|34755.3|34765.3|34750.3|14
1729869310000|2024-10-25 15:15:10|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|11
1729869330000|2024-10-25 15:15:30|34765.3|34750.3|34762.8|34747.8|34765.3|34750.3|34762.8|34747.8|12
1729869340000|2024-10-25 15:15:40|34760.3|34745.3|34762.8|34747.8|34762.8|34747.8|34760.3|34745.3|3
1729869350000|2024-10-25 15:15:50|34760.3|34745.3|34765.3|34750.3|34765.3|34750.3|34760.3|34745.3|2
1729869360000|2024-10-25 15:16:00|34762.8|34747.8|34765.3|34750.3|34765.3|34750.3|34762.8|34747.8|4
1729869370000|2024-10-25 15:16:10|34762.8|34747.8|34760.3|34745.3|34765.3|34750.3|34760.3|34745.3|3
1729869400000|2024-10-25 15:16:40|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|6
1729869410000|2024-10-25 15:16:50|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|0
1729869420000|2024-10-25 15:17:00|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|9
1729869430000|2024-10-25 15:17:10|34750.3|34735.3|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|3
1729869440000|2024-10-25 15:17:20|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729869450000|2024-10-25 15:17:30|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|34752.8|34737.8|2
1729869460000|2024-10-25 15:17:40|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|5
1729869470000|2024-10-25 15:17:50|||||||||1
1729869480000|2024-10-25 15:18:00|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|11
1729869490000|2024-10-25 15:18:10|34752.8|34737.8|34750.3|34735.3|34755.3|34740.3|34750.3|34735.3|5
1729869510000|2024-10-25 15:18:30|||||||||1
1729869520000|2024-10-25 15:18:40|||||||||1
1729869530000|2024-10-25 15:18:50|||||||||5
1729869540000|2024-10-25 15:19:00|34745.3|34730.3|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|11
1729869550000|2024-10-25 15:19:10|||||||||2
1729869560000|2024-10-25 15:19:20|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|5
1729869570000|2024-10-25 15:19:30|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|12
1729869580000|2024-10-25 15:19:40|||||||||1
1729869600000|2024-10-25 15:20:00|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|10
1729869610000|2024-10-25 15:20:10|34742.8|34727.8|34745.3|34730.3|34747.8|34732.8|34742.8|34727.8|25
1729869620000|2024-10-25 15:20:20|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|1
1729869640000|2024-10-25 15:20:40|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|2
1729869650000|2024-10-25 15:20:50|34747.8|34732.8|34750.3|34735.3|34750.3|34735.3|34747.8|34732.8|7
1729869660000|2024-10-25 15:21:00|34745.3|34730.3|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|7
1729869670000|2024-10-25 15:21:10|34747.8|34732.8|34745.3|34730.3|34750.3|34735.3|34745.3|34730.3|12
1729869680000|2024-10-25 15:21:20|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|1
1729869690000|2024-10-25 15:21:30|34742.8|34727.8|34745.3|34730.3|34745.3|34730.3|34740.3|34725.3|10
1729869700000|2024-10-25 15:21:40|||||||||1
1729869720000|2024-10-25 15:22:00|34742.8|34727.8|34745.3|34730.3|34745.3|34730.3|34742.8|34727.8|31
1729869730000|2024-10-25 15:22:10|||||||||1
1729869740000|2024-10-25 15:22:20|34747.8|34732.8|34750.3|34735.3|34750.3|34735.3|34747.8|34732.8|8
1729869760000|2024-10-25 15:22:40|34752.8|34737.8|34750.3|34735.3|34755.3|34740.3|34745.3|34730.3|17
1729869770000|2024-10-25 15:22:50|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34745.3|34730.3|6
1729869780000|2024-10-25 15:23:00|34745.3|34730.3|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|0
1729869790000|2024-10-25 15:23:10|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34745.3|34730.3|0
1729869800000|2024-10-25 15:23:20|34745.3|34730.3|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|1
1729869810000|2024-10-25 15:23:30|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|4
1729869830000|2024-10-25 15:23:50|||||||||4
1729869840000|2024-10-25 15:24:00|34747.8|34732.8|34750.3|34735.3|34755.3|34740.3|34747.8|34732.8|26
1729869850000|2024-10-25 15:24:10|||||||||13
1729869860000|2024-10-25 15:24:20|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|6
1729869870000|2024-10-25 15:24:30|34752.8|34737.8|34755.3|34740.3|34755.3|34740.3|34752.8|34737.8|11
1729869880000|2024-10-25 15:24:40|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|9
1729869890000|2024-10-25 15:24:50|34752.8|34737.8|34755.3|34740.3|34755.3|34740.3|34750.3|34735.3|1
1729869900000|2024-10-25 15:25:00|||||||||2
1729869910000|2024-10-25 15:25:10|||||||||3
1729869920000|2024-10-25 15:25:20|||||||||2
1729869930000|2024-10-25 15:25:30|34750.3|34735.3|34752.8|34737.8|34755.3|34740.3|34750.3|34735.3|22
1729869940000|2024-10-25 15:25:40|34755.3|34740.3|34760.3|34745.3|34760.3|34745.3|34755.3|34740.3|11
1729869950000|2024-10-25 15:25:50|34757.8|34742.8|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|12
1729869960000|2024-10-25 15:26:00|||||||||2
1729869970000|2024-10-25 15:26:10|34757.8|34742.8|34760.3|34745.3|34760.3|34745.3|34757.8|34742.8|4
1729869980000|2024-10-25 15:26:20|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|17
1729869990000|2024-10-25 15:26:30|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|6
1729870000000|2024-10-25 15:26:40|34755.3|34740.3|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|11
1729870010000|2024-10-25 15:26:50|34750.3|34735.3|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|17
1729870020000|2024-10-25 15:27:00|34747.8|34732.8|34745.3|34730.3|34750.3|34735.3|34745.3|34730.3|8
1729870030000|2024-10-25 15:27:10|34742.8|34727.8|34745.3|34730.3|34745.3|34730.3|34740.3|34725.3|8
1729870040000|2024-10-25 15:27:20|34747.8|34732.8|34750.3|34735.3|34750.3|34735.3|34745.3|34730.3|5
1729870050000|2024-10-25 15:27:30|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|0
1729870060000|2024-10-25 15:27:40|34750.3|34735.3|34750.3|34735.3|34755.3|34740.3|34750.3|34735.3|8
1729870070000|2024-10-25 15:27:50|34752.8|34737.8|34755.3|34740.3|34755.3|34740.3|34750.3|34735.3|3
1729870080000|2024-10-25 15:28:00|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|3
1729870090000|2024-10-25 15:28:10|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|1
1729870100000|2024-10-25 15:28:20|||||||||2
1729870110000|2024-10-25 15:28:30|||||||||1
1729870120000|2024-10-25 15:28:40|34742.8|34727.8|34745.3|34730.3|34745.3|34730.3|34740.3|34725.3|15
1729870150000|2024-10-25 15:29:10|34742.8|34727.8|34745.3|34730.3|34745.3|34730.3|34742.8|34727.8|11
1729870160000|2024-10-25 15:29:20|||||||||6
1729870170000|2024-10-25 15:29:30|||||||||2
1729870180000|2024-10-25 15:29:40|34740.3|34725.3|34735.3|34720.3|34740.3|34725.3|34735.3|34720.3|23
1729870190000|2024-10-25 15:29:50|34740.3|34725.3|34750.3|34735.3|34750.3|34735.3|34737.8|34722.8|49
1729870200000|2024-10-25 15:30:00|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34745.3|34730.3|25
1729870240000|2024-10-25 15:30:40|||||||||3
1729870250000|2024-10-25 15:30:50|||||||||1
1729870260000|2024-10-25 15:31:00|34755.3|34740.3|34755.3|34740.3|34760.3|34745.3|34755.3|34740.3|27
1729870270000|2024-10-25 15:31:10|34760.3|34745.3|34755.3|34740.3|34760.3|34745.3|34755.3|34740.3|10
1729870280000|2024-10-25 15:31:20|34752.8|34737.8|34752.8|34737.8|34755.3|34740.3|34750.3|34735.3|7
1729870290000|2024-10-25 15:31:30|34750.3|34735.3|34755.3|34740.3|34755.3|34740.3|34750.3|34735.3|0
1729870300000|2024-10-25 15:31:40|34760.3|34745.3|34757.8|34742.8|34760.3|34745.3|34757.8|34742.8|9
1729870310000|2024-10-25 15:31:50|34755.3|34740.3|34757.8|34742.8|34757.8|34742.8|34755.3|34740.3|1
1729870320000|2024-10-25 15:32:00|34760.3|34745.3|34760.3|34745.3|34760.3|34745.3|34757.8|34742.8|0
1729870330000|2024-10-25 15:32:10|34757.8|34742.8|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|1
1729870340000|2024-10-25 15:32:20|34757.8|34742.8|34760.3|34745.3|34760.3|34745.3|34757.8|34742.8|0
1729870350000|2024-10-25 15:32:30|34757.8|34742.8|34760.3|34745.3|34760.3|34745.3|34755.3|34740.3|1
1729870360000|2024-10-25 15:32:40|34762.8|34747.8|34765.3|34750.3|34765.3|34750.3|34762.8|34747.8|1
1729870370000|2024-10-25 15:32:50|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|1
1729870380000|2024-10-25 15:33:00|34762.8|34747.8|34765.3|34750.3|34765.3|34750.3|34762.8|34747.8|4
1729870400000|2024-10-25 15:33:20|34770.3|34755.3|34770.3|34755.3|34770.3|34755.3|34770.3|34755.3|4
1729870420000|2024-10-25 15:33:40|||||||||1
1729870430000|2024-10-25 15:33:50|||||||||1
1729870440000|2024-10-25 15:34:00|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|34772.8|34757.8|13
1729870450000|2024-10-25 15:34:10|34777.8|34762.8|34775.3|34760.3|34780.3|34765.3|34775.3|34760.3|32
1729870460000|2024-10-25 15:34:20|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|34770.3|34755.3|7
1729870470000|2024-10-25 15:34:30|34770.3|34755.3|34777.8|34762.8|34780.3|34765.3|34770.3|34755.3|25
1729870480000|2024-10-25 15:34:40|34780.3|34765.3|34780.3|34765.3|34780.3|34765.3|34775.3|34760.3|21
1729870490000|2024-10-25 15:34:50|34782.8|34767.8|34782.8|34767.8|34785.3|34770.3|34780.3|34765.3|36
1729870500000|2024-10-25 15:35:00|34780.3|34765.3|34777.8|34762.8|34780.3|34765.3|34775.3|34760.3|35
1729870510000|2024-10-25 15:35:10|34780.3|34765.3|34782.8|34767.8|34782.8|34767.8|34780.3|34765.3|1
1729870520000|2024-10-25 15:35:20|34785.3|34770.3|34787.8|34772.8|34790.3|34775.3|34785.3|34770.3|30
1729870530000|2024-10-25 15:35:30|34785.3|34770.3|34785.3|34770.3|34785.3|34770.3|34782.8|34767.8|14
1729870540000|2024-10-25 15:35:40|34782.8|34767.8|34780.3|34765.3|34782.8|34767.8|34780.3|34765.3|2
1729870570000|2024-10-25 15:36:10|34782.8|34767.8|34780.3|34765.3|34782.8|34767.8|34780.3|34765.3|5
1729870580000|2024-10-25 15:36:20|34782.8|34767.8|34775.3|34760.3|34782.8|34767.8|34775.3|34760.3|3
1729870590000|2024-10-25 15:36:30|34777.8|34762.8|34770.3|34755.3|34777.8|34762.8|34770.3|34755.3|9
1729870600000|2024-10-25 15:36:40|||||||||3
1729870620000|2024-10-25 15:37:00|34772.8|34757.8|34772.8|34757.8|34775.3|34760.3|34770.3|34755.3|18
1729870630000|2024-10-25 15:37:10|34775.3|34760.3|34775.3|34760.3|34777.8|34762.8|34772.8|34757.8|13
1729870640000|2024-10-25 15:37:20|34772.8|34757.8|34770.3|34755.3|34772.8|34757.8|34770.3|34755.3|8
1729870650000|2024-10-25 15:37:30|34772.8|34757.8|34772.8|34757.8|34777.8|34762.8|34772.8|34757.8|18
1729870660000|2024-10-25 15:37:40|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|34770.3|34755.3|5
1729870680000|2024-10-25 15:38:00|34772.8|34757.8|34770.3|34755.3|34775.3|34760.3|34770.3|34755.3|3
1729870700000|2024-10-25 15:38:20|34767.8|34752.8|34765.3|34750.3|34767.8|34752.8|34765.3|34750.3|6
1729870710000|2024-10-25 15:38:30|34762.8|34747.8|34762.8|34747.8|34765.3|34750.3|34762.8|34747.8|1
1729870720000|2024-10-25 15:38:40|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|34762.8|34747.8|0
1729870730000|2024-10-25 15:38:50|34762.8|34747.8|34765.3|34750.3|34765.3|34750.3|34762.8|34747.8|0
1729870740000|2024-10-25 15:39:00|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|13
1729870760000|2024-10-25 15:39:20|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|8
1729870770000|2024-10-25 15:39:30|||||||||1
1729870780000|2024-10-25 15:39:40|34762.8|34747.8|34760.3|34745.3|34765.3|34750.3|34760.3|34745.3|2
1729870790000|2024-10-25 15:39:50|34755.3|34740.3|34757.8|34742.8|34757.8|34742.8|34755.3|34740.3|9
1729870800000|2024-10-25 15:40:00|34755.3|34740.3|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|1
1729870810000|2024-10-25 15:40:10|34757.8|34742.8|34760.3|34745.3|34760.3|34745.3|34757.8|34742.8|0
1729870820000|2024-10-25 15:40:20|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|4
1729870840000|2024-10-25 15:40:40|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|7
1729870850000|2024-10-25 15:40:50|34755.3|34740.3|34752.8|34737.8|34755.3|34740.3|34752.8|34737.8|1
1729870860000|2024-10-25 15:41:00|34755.3|34740.3|34760.3|34745.3|34760.3|34745.3|34752.8|34737.8|3
1729870870000|2024-10-25 15:41:10|34762.8|34747.8|34755.3|34740.3|34762.8|34747.8|34752.8|34737.8|6
1729870880000|2024-10-25 15:41:20|34757.8|34742.8|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|1
1729870890000|2024-10-25 15:41:30|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|34755.3|34740.3|0
1729870900000|2024-10-25 15:41:40|34755.3|34740.3|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|0
1729870910000|2024-10-25 15:41:50|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|34755.3|34740.3|0
1729870920000|2024-10-25 15:42:00|34755.3|34740.3|34755.3|34740.3|34757.8|34742.8|34755.3|34740.3|0
1729870930000|2024-10-25 15:42:10|34752.8|34737.8|34755.3|34740.3|34755.3|34740.3|34752.8|34737.8|2
1729870940000|2024-10-25 15:42:20|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|34755.3|34740.3|7
1729870950000|2024-10-25 15:42:30|34760.3|34745.3|34757.8|34742.8|34760.3|34745.3|34757.8|34742.8|0
1729870960000|2024-10-25 15:42:40|34760.3|34745.3|34757.8|34742.8|34760.3|34745.3|34757.8|34742.8|1
1729870970000|2024-10-25 15:42:50|34755.3|34740.3|34760.3|34745.3|34760.3|34745.3|34755.3|34740.3|5
1729870980000|2024-10-25 15:43:00|34757.8|34742.8|34760.3|34745.3|34760.3|34745.3|34755.3|34740.3|5
1729870990000|2024-10-25 15:43:10|||||||||192
1729871000000|2024-10-25 15:43:20|34757.8|34742.8|34755.3|34740.3|34760.3|34745.3|34755.3|34740.3|157
1729871010000|2024-10-25 15:43:30|34752.8|34737.8|34752.8|34737.8|34755.3|34740.3|34752.8|34737.8|0
1729871020000|2024-10-25 15:43:40|||||||||191
1729871030000|2024-10-25 15:43:50|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|34752.8|34737.8|0
1729871070000|2024-10-25 15:44:30|34752.8|34737.8|34755.3|34740.3|34755.3|34740.3|34752.8|34737.8|8
1729871100000|2024-10-25 15:45:00|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|17
1729871110000|2024-10-25 15:45:10|34760.3|34745.3|34760.3|34745.3|34760.3|34745.3|34760.3|34745.3|0
1729871120000|2024-10-25 15:45:20|34762.8|34747.8|34760.3|34745.3|34765.3|34750.3|34760.3|34745.3|1
1729871130000|2024-10-25 15:45:30|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|0
1729871140000|2024-10-25 15:45:40|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34757.8|34742.8|0
1729871160000|2024-10-25 15:46:00|34762.8|34747.8|34760.3|34745.3|34762.8|34747.8|34760.3|34745.3|0
1729871170000|2024-10-25 15:46:10|34762.8|34747.8|34762.8|34747.8|34762.8|34747.8|34760.3|34745.3|0
1729871190000|2024-10-25 15:46:30|34760.3|34745.3|34762.8|34747.8|34762.8|34747.8|34760.3|34745.3|0
1729871200000|2024-10-25 15:46:40|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|34765.3|34750.3|0
1729871210000|2024-10-25 15:46:50|34767.8|34752.8|34770.3|34755.3|34770.3|34755.3|34767.8|34752.8|8
1729871250000|2024-10-25 15:47:30|34767.8|34752.8|34767.8|34752.8|34767.8|34752.8|34767.8|34752.8|1
1729871260000|2024-10-25 15:47:40|34765.3|34750.3|34767.8|34752.8|34770.3|34755.3|34765.3|34750.3|0
1729871270000|2024-10-25 15:47:50|34770.3|34755.3|34770.3|34755.3|34770.3|34755.3|34767.8|34752.8|0
1729871280000|2024-10-25 15:48:00|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|1
1729871290000|2024-10-25 15:48:10|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|34775.3|34760.3|1
1729871300000|2024-10-25 15:48:20|34772.8|34757.8|34772.8|34757.8|34772.8|34757.8|34770.3|34755.3|2
1729871310000|2024-10-25 15:48:30|34775.3|34760.3|34772.8|34757.8|34775.3|34760.3|34772.8|34757.8|0
1729871320000|2024-10-25 15:48:40|34775.3|34760.3|34770.3|34755.3|34775.3|34760.3|34770.3|34755.3|8
1729871330000|2024-10-25 15:48:50|34767.8|34752.8|34770.3|34755.3|34770.3|34755.3|34767.8|34752.8|1
1729871340000|2024-10-25 15:49:00|34772.8|34757.8|34775.3|34760.3|34775.3|34760.3|34772.8|34757.8|2
1729871380000|2024-10-25 15:49:40|34777.8|34762.8|34777.8|34762.8|34777.8|34762.8|34775.3|34760.3|2
1729871390000|2024-10-25 15:49:50|34775.3|34760.3|34775.3|34760.3|34777.8|34762.8|34775.3|34760.3|0
1729871400000|2024-10-25 15:50:00|34777.8|34757.8|34782.8|34757.8|34782.8|34757.8|34777.8|34757.8|0
1729871410000|2024-10-25 15:50:10|34777.8||34777.8||34782.8||34777.8||0
1729871420000|2024-10-25 15:50:20|34782.8||34782.8||34782.8||34777.8||1
1729871430000|2024-10-25 15:50:30|34777.8||34777.8||34777.8||34777.8||0
1729871450000|2024-10-25 15:50:50|34772.8|34752.8|34777.8|34752.8|34777.8|34752.8|34772.8|34752.8|5
1729871460000|2024-10-25 15:51:00|34772.8||34772.8||34777.8||34772.8||0
1729871470000|2024-10-25 15:51:10||34747.8||34752.8||34752.8||34747.8|0
1729871480000|2024-10-25 15:51:20||34747.8||34752.8||34752.8||34747.8|0
1729871490000|2024-10-25 15:51:30|34767.8|34747.8|34767.8|34747.8|34772.8|34752.8|34767.8|34747.8|19
1729871500000|2024-10-25 15:51:40|34772.8|34742.8|34762.8|34742.8|34772.8|34742.8|34762.8|34742.8|0
1729871520000|2024-10-25 15:52:00|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|0
1729871530000|2024-10-25 15:52:10||34732.8||34737.8||34737.8||34732.8|1
1729871560000|2024-10-25 15:52:40||34732.8||34737.8||34737.8||34732.8|0
1729871570000|2024-10-25 15:52:50|34752.8|34732.8|34757.8|34737.8|34757.8|34737.8|34752.8|34732.8|3
1729871580000|2024-10-25 15:53:00|34752.8|34732.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|0
1729871590000|2024-10-25 15:53:10||34737.8||34737.8||34737.8||34737.8|1
1729871620000|2024-10-25 15:53:40|34752.8|34732.8|34752.8|34732.8|34757.8|34732.8|34752.8|34732.8|3
1729871660000|2024-10-25 15:54:20|34757.8|34737.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|1
1729871670000|2024-10-25 15:54:30||34737.8||34737.8||34737.8||34737.8|0
1729871680000|2024-10-25 15:54:40|34762.8||34757.8||34762.8||34757.8||5
1729871690000|2024-10-25 15:54:50|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|1
1729871700000|2024-10-25 15:55:00|34757.8|34737.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|0
1729871710000|2024-10-25 15:55:10|34752.8|34737.8|34757.8|34737.8|34757.8|34737.8|34752.8|34732.8|4
1729871730000|2024-10-25 15:55:30||34732.8||34737.8||34737.8||34732.8|0
1729871740000|2024-10-25 15:55:40||34732.8||34737.8||34737.8||34732.8|0
1729871750000|2024-10-25 15:55:50|34752.8|34732.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|1
1729871760000|2024-10-25 15:56:00||34737.8||34737.8||34737.8||34732.8|0
1729871770000|2024-10-25 15:56:10|34752.8|34732.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|1
1729871780000|2024-10-25 15:56:20||34737.8||34737.8||34737.8||34732.8|0
1729871790000|2024-10-25 15:56:30||34732.8||34732.8||34737.8||34732.8|3
1729871800000|2024-10-25 15:56:40||34737.8||34737.8||34737.8||34732.8|0
1729871820000|2024-10-25 15:57:00||34732.8||34732.8||34737.8||34732.8|0
1729871830000|2024-10-25 15:57:10|34752.8|34737.8|34757.8|34737.8|34757.8|34737.8|34752.8|34732.8|1
1729871840000|2024-10-25 15:57:20||34732.8||34737.8||34737.8||34732.8|0
1729871850000|2024-10-25 15:57:30|34762.8||34757.8||34762.8||34757.8||0
1729871860000|2024-10-25 15:57:40|34762.8||34762.8||34762.8||34762.8||4
1729871870000|2024-10-25 15:57:50||34742.8||34742.8||34742.8||34742.8|0
1729871880000|2024-10-25 15:58:00|34767.8||34762.8||34767.8||34762.8||0
1729871890000|2024-10-25 15:58:10|34767.8|34747.8|34767.8|34742.8|34767.8|34747.8|34767.8|34742.8|0
1729871900000|2024-10-25 15:58:20||34747.8||34747.8||34747.8||34747.8|1
1729871920000|2024-10-25 15:58:40|34772.8||34767.8||34772.8||34767.8||1
1729871930000|2024-10-25 15:58:50|||||||||1
1729871950000|2024-10-25 15:59:10|34772.8|34752.8|34772.8|34747.8|34772.8|34752.8|34767.8|34747.8|4
1729871960000|2024-10-25 15:59:20||34752.8||34747.8||34752.8||34747.8|0
1729871970000|2024-10-25 15:59:30||34752.8||34752.8||34752.8||34747.8|0
1729871980000|2024-10-25 15:59:40|34767.8|34747.8|34772.8|34747.8|34772.8|34752.8|34767.8|34747.8|3
1729871990000|2024-10-25 15:59:50||34752.8||34752.8||34752.8||34752.8|1
1729872000000|2024-10-25 16:00:00||34747.8||34747.8||34752.8||34747.8|0
1729872010000|2024-10-25 16:00:10|34767.8|34752.8|34767.8|34747.8|34767.8|34752.8|34767.8|34747.8|0
1729872020000|2024-10-25 16:00:20|34762.8|34742.8|34762.8|34742.8|34767.8|34742.8|34762.8|34742.8|3
1729872030000|2024-10-25 16:00:30||34737.8||34742.8||34742.8||34737.8|0
1729872040000|2024-10-25 16:00:40|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|2
1729872050000|2024-10-25 16:00:50||34742.8||34742.8||34742.8||34742.8|0
1729872060000|2024-10-25 16:01:00|34762.8|34747.8|34767.8|34747.8|34767.8|34747.8|34762.8|34747.8|3
1729872070000|2024-10-25 16:01:10|34762.8|34742.8|34762.8|34742.8|34762.8|34742.8|34762.8|34742.8|1
1729872080000|2024-10-25 16:01:20|34767.8||34762.8||34767.8||34762.8||0
1729872090000|2024-10-25 16:01:30|34767.8||34767.8||34767.8||34767.8||0
1729872100000|2024-10-25 16:01:40||34747.8||34742.8||34747.8||34742.8|0
1729872110000|2024-10-25 16:01:50||34747.8||34742.8||34747.8||34742.8|0
1729872120000|2024-10-25 16:02:00||34747.8||34742.8||34747.8||34742.8|0
1729872130000|2024-10-25 16:02:10|34762.8|34747.8|34767.8|34742.8|34767.8|34747.8|34762.8|34742.8|0
1729872140000|2024-10-25 16:02:20|34762.8||34767.8||34767.8||34762.8||0
1729872150000|2024-10-25 16:02:30|34762.8||34762.8||34767.8||34762.8||0
1729872160000|2024-10-25 16:02:40|34767.8||34767.8||34767.8||34762.8||0
1729872170000|2024-10-25 16:02:50|34762.8||34767.8||34767.8||34762.8||0
1729872190000|2024-10-25 16:03:10||34747.8||34747.8||34747.8||34742.8|0
1729872240000|2024-10-25 16:04:00||34742.8||34742.8||34742.8||34742.8|0
1729872250000|2024-10-25 16:04:10||34747.8||34747.8||34747.8||34742.8|0
1729872260000|2024-10-25 16:04:20|34772.8|34742.8|34767.8|34747.8|34772.8|34747.8|34767.8|34742.8|4
1729872280000|2024-10-25 16:04:40||34742.8||34742.8||34742.8||34742.8|3
1729872290000|2024-10-25 16:04:50|34762.8|34737.8|34762.8|34742.8|34767.8|34742.8|34762.8|34737.8|4
1729872300000|2024-10-25 16:05:00||34737.8||34742.8||34742.8||34737.8|0
1729872320000|2024-10-25 16:05:20|||||||||3
1729872330000|2024-10-25 16:05:30|34767.8||34762.8||34767.8||34762.8||7
1729872340000|2024-10-25 16:05:40|||||||||1
1729872350000|2024-10-25 16:05:50|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|0
1729872370000|2024-10-25 16:06:10|34772.8|34752.8|34767.8|34747.8|34772.8|34752.8|34767.8|34747.8|1
1729872380000|2024-10-25 16:06:20||34742.8||34747.8||34747.8||34742.8|1
1729872390000|2024-10-25 16:06:30||34742.8||34747.8||34747.8||34742.8|0
1729872440000|2024-10-25 16:07:20|34762.8|34742.8|34767.8|34742.8|34767.8|34742.8|34762.8|34742.8|1
1729872450000|2024-10-25 16:07:30|34762.8||34762.8||34767.8||34762.8||0
1729872460000|2024-10-25 16:07:40||34737.8||34737.8||34737.8||34737.8|0
1729872470000|2024-10-25 16:07:50||34742.8||34742.8||34742.8||34737.8|0
1729872480000|2024-10-25 16:08:00||34737.8||34737.8||34742.8||34737.8|0
1729872490000|2024-10-25 16:08:10||34742.8||34737.8||34742.8||34737.8|0
1729872500000|2024-10-25 16:08:20||34742.8||34742.8||34742.8||34742.8|0
1729872510000|2024-10-25 16:08:30|34767.8||34767.8||34767.8||34767.8||4
1729872520000|2024-10-25 16:08:40||34747.8||34742.8||34747.8||34742.8|0
1729872530000|2024-10-25 16:08:50|34762.8|34747.8|34762.8|34742.8|34762.8|34747.8|34762.8|34742.8|1
1729872540000|2024-10-25 16:09:00|34767.8||34767.8||34767.8||34762.8||2
1729872550000|2024-10-25 16:09:10||34747.8||34747.8||34747.8||34747.8|0
1729872570000|2024-10-25 16:09:30|34772.8||34772.8||34772.8||34772.8||1
1729872580000|2024-10-25 16:09:40||34752.8||34747.8||34752.8||34747.8|0
1729872590000|2024-10-25 16:09:50||34752.8||34752.8||34752.8||34752.8|0
1729872620000|2024-10-25 16:10:20|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|34772.8|34752.8|1
1729872630000|2024-10-25 16:10:30|34772.8|34752.8|34777.8|34757.8|34777.8|34757.8|34772.8|34752.8|3
1729872650000|2024-10-25 16:10:50|34772.8|34752.8|34772.8|34752.8|34772.8|34752.8|34772.8|34752.8|1
1729872660000|2024-10-25 16:11:00|34777.8||34777.8||34777.8||34772.8||0
1729872670000|2024-10-25 16:11:10||34757.8||34752.8||34757.8||34752.8|0
1729872680000|2024-10-25 16:11:20||34757.8||34757.8||34757.8||34757.8|0
1729872740000|2024-10-25 16:12:20|34772.8|34752.8|34777.8|34752.8|34777.8|34752.8|34772.8|34752.8|3
1729872750000|2024-10-25 16:12:30|34772.8||34777.8||34777.8||34772.8||1
1729872760000|2024-10-25 16:12:40||34757.8||34757.8||34757.8||34757.8|1
1729872790000|2024-10-25 16:13:10|34772.8|34752.8|34772.8|34752.8|34777.8|34752.8|34772.8|34752.8|0
1729872800000|2024-10-25 16:13:20|34777.8||34777.8||34777.8||34772.8||0
1729872810000|2024-10-25 16:13:30|34772.8|34757.8|34772.8|34752.8|34772.8|34757.8|34772.8|34752.8|1
1729872830000|2024-10-25 16:13:50|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|4
1729872850000|2024-10-25 16:14:10|||||||||1
1729872900000|2024-10-25 16:15:00|34772.8|34752.8|34777.8|34752.8|34777.8|34752.8|34772.8|34752.8|1
1729872910000|2024-10-25 16:15:10|34772.8||34772.8||34772.8||34772.8||0
1729872920000|2024-10-25 16:15:20|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|1
1729872960000|2024-10-25 16:16:00|34772.8|34752.8|34777.8|34752.8|34777.8|34752.8|34772.8|34752.8|1
1729872970000|2024-10-25 16:16:10||34757.8||34757.8||34757.8||34757.8|0
1729872990000|2024-10-25 16:16:30|34772.8|34752.8|34777.8|34757.8|34777.8|34757.8|34772.8|34752.8|1
1729873000000|2024-10-25 16:16:40|34772.8|34752.8|34777.8|34757.8|34777.8|34757.8|34772.8|34752.8|0
1729873010000|2024-10-25 16:16:50||34752.8||34757.8||34757.8||34752.8|0
1729873020000|2024-10-25 16:17:00||34752.8||34757.8||34757.8||34752.8|0
1729873030000|2024-10-25 16:17:10||34752.8||34757.8||34757.8||34752.8|0
1729873040000|2024-10-25 16:17:20|34772.8|34752.8|34777.8|34752.8|34777.8|34757.8|34772.8|34752.8|3
1729873050000|2024-10-25 16:17:30||34757.8||34757.8||34757.8||34757.8|0
1729873070000|2024-10-25 16:17:50|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|3
1729873090000|2024-10-25 16:18:10|||||||||1
1729873100000|2024-10-25 16:18:20|||||||||1
1729873140000|2024-10-25 16:19:00|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|3
1729873160000|2024-10-25 16:19:20|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|1
1729873200000|2024-10-25 16:20:00|||||||||1
1729873230000|2024-10-25 16:20:30|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|10
1729873260000|2024-10-25 16:21:00|34792.8|34772.8|34792.8|34772.8|34792.8|34772.8|34792.8|34772.8|6
1729873280000|2024-10-25 16:21:20|34787.8|34767.8|34792.8|34772.8|34792.8|34772.8|34787.8|34767.8|9
1729873290000|2024-10-25 16:21:30|||||||||1
1729873330000|2024-10-25 16:22:10|34797.8|34777.8|34802.8|34782.8|34802.8|34782.8|34797.8|34777.8|17
1729873340000|2024-10-25 16:22:20|34797.8|34777.8|34797.8|34777.8|34802.8|34777.8|34797.8|34777.8|1
1729873370000|2024-10-25 16:22:50|34802.8|34782.8|34797.8|34777.8|34802.8|34782.8|34797.8|34777.8|3
1729873390000|2024-10-25 16:23:10|34802.8||34802.8||34802.8||34797.8||0
1729873400000|2024-10-25 16:23:20|34797.8||34797.8||34797.8||34797.8||0
1729873420000|2024-10-25 16:23:40|||||||||1
1729873460000|2024-10-25 16:24:20|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|2
1729873470000|2024-10-25 16:24:30|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|2
1729873480000|2024-10-25 16:24:40||34782.8||34782.8||34782.8||34782.8|2
1729873490000|2024-10-25 16:24:50|34802.8||34802.8||34802.8||34802.8||0
1729873500000|2024-10-25 16:25:00|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|2
1729873550000|2024-10-25 16:25:50|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|2
1729873560000|2024-10-25 16:26:00|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|2
1729873570000|2024-10-25 16:26:10|34802.8||34797.8||34802.8||34797.8||2
1729873620000|2024-10-25 16:27:00|34792.8|34772.8|34797.8|34777.8|34797.8|34777.8|34792.8|34772.8|4
1729873650000|2024-10-25 16:27:30|34802.8||34802.8||34802.8||34802.8||0
1729873660000|2024-10-25 16:27:40||34782.8||34782.8||34782.8||34782.8|0
1729873700000|2024-10-25 16:28:20|34807.8||34807.8||34807.8||34807.8||0
1729873710000|2024-10-25 16:28:30|34802.8||34802.8||34802.8||34802.8||0
1729873720000|2024-10-25 16:28:40|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|1
1729873760000|2024-10-25 16:29:20|34812.8||34812.8||34812.8||34812.8||6
1729873770000|2024-10-25 16:29:30||34792.8||34792.8||34792.8||34792.8|0
1729873790000|2024-10-25 16:29:50|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|2
1729873810000|2024-10-25 16:30:10|34822.8||34822.8||34822.8||34822.8||1
1729873820000|2024-10-25 16:30:20|34817.8|34792.8|34817.8|34797.8|34817.8|34797.8|34817.8|34792.8|2
1729873830000|2024-10-25 16:30:30|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|2
1729873840000|2024-10-25 16:30:40||34787.8||34792.8||34792.8||34787.8|3
1729873850000|2024-10-25 16:30:50|34817.8||34812.8||34817.8||34812.8||0
1729873860000|2024-10-25 16:31:00||34787.8||34787.8||34787.8||34787.8|1
1729873870000|2024-10-25 16:31:10||34792.8||34787.8||34792.8||34787.8|2
1729873880000|2024-10-25 16:31:20|34807.8|34792.8|34807.8|34787.8|34807.8|34792.8|34807.8|34787.8|1
1729873900000|2024-10-25 16:31:40|34802.8|34782.8|34802.8|34782.8|34807.8|34782.8|34802.8|34782.8|9
1729873910000|2024-10-25 16:31:50|34807.8|34787.8|34807.8|34782.8|34807.8|34787.8|34802.8|34782.8|0
1729873920000|2024-10-25 16:32:00|34802.8||34802.8||34807.8||34802.8||1
1729873930000|2024-10-25 16:32:10|34807.8||34802.8||34807.8||34802.8||0
1729873940000|2024-10-25 16:32:20|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|1
1729873970000|2024-10-25 16:32:50|34812.8||34807.8||34812.8||34807.8||0
1729873980000|2024-10-25 16:33:00|34812.8||34807.8||34812.8||34807.8||0
1729873990000|2024-10-25 16:33:10|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|0
1729874030000|2024-10-25 16:33:50|34817.8|34797.8|34817.8|34792.8|34817.8|34797.8|34817.8|34792.8|2
1729874040000|2024-10-25 16:34:00|34812.8||34812.8||34812.8||34812.8||0
1729874050000|2024-10-25 16:34:10|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|0
1729874070000|2024-10-25 16:34:30|34812.8|34792.8|34817.8|34792.8|34817.8|34792.8|34812.8|34792.8|3
1729874080000|2024-10-25 16:34:40||34797.8||34797.8||34797.8||34797.8|0
1729874090000|2024-10-25 16:34:50|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|1
1729874150000|2024-10-25 16:35:50|34817.8|34797.8|34817.8|34792.8|34817.8|34797.8|34812.8|34792.8|2
1729874160000|2024-10-25 16:36:00|34812.8|34797.8|34817.8|34797.8|34817.8|34797.8|34812.8|34797.8|0
1729874190000|2024-10-25 16:36:30|34822.8||34822.8||34822.8||34822.8||3
1729874210000|2024-10-25 16:36:50|34817.8||34817.8||34817.8||34817.8||0
1729874230000|2024-10-25 16:37:10|34822.8||34817.8||34822.8||34817.8||0
1729874260000|2024-10-25 16:37:40|||||||||1
1729874270000|2024-10-25 16:37:50|34812.8|34792.8|34812.8|34792.8|34817.8|34792.8|34812.8|34792.8|2
1729874330000|2024-10-25 16:38:50|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|34817.8|34797.8|4
1729874340000|2024-10-25 16:39:00|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|2
1729874350000|2024-10-25 16:39:10|||||||||2
1729874370000|2024-10-25 16:39:30|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|2
1729874380000|2024-10-25 16:39:40|34812.8||34812.8||34812.8||34812.8||1
1729874390000|2024-10-25 16:39:50|34807.8||34807.8||34807.8||34807.8||0
1729874410000|2024-10-25 16:40:10|34802.8|34782.8|34807.8|34787.8|34807.8|34787.8|34802.8|34782.8|4
1729874440000|2024-10-25 16:40:40||34782.8||34782.8||34782.8||34782.8|1
1729874450000|2024-10-25 16:40:50||34787.8||34787.8||34787.8||34782.8|1
1729874460000|2024-10-25 16:41:00||34782.8||34787.8||34787.8||34782.8|1
1729874480000|2024-10-25 16:41:20|34802.8|34782.8|34807.8|34787.8|34807.8|34787.8|34802.8|34782.8|1
1729874500000|2024-10-25 16:41:40|||||||||2
1729874550000|2024-10-25 16:42:30|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|3
1729874570000|2024-10-25 16:42:50|34817.8||34817.8||34817.8||34817.8||1
1729874580000|2024-10-25 16:43:00|34812.8||34817.8||34817.8||34812.8||1
1729874590000|2024-10-25 16:43:10||34797.8||34797.8||34797.8||34797.8|0
1729874620000|2024-10-25 16:43:40|||||||||1
1729874640000|2024-10-25 16:44:00|||||||||1
1729874710000|2024-10-25 16:45:10|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|2
1729874780000|2024-10-25 16:46:20|||||||||1
1729874890000|2024-10-25 16:48:10|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|2
1729874970000|2024-10-25 16:49:30|||||||||1
1729875010000|2024-10-25 16:50:10|34812.8||34812.8||34812.8||34812.8||2
1729875020000|2024-10-25 16:50:20|34807.8|34792.8|34812.8|34792.8|34812.8|34792.8|34807.8|34792.8|0
1729875080000|2024-10-25 16:51:20|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|2
1729875110000|2024-10-25 16:51:50|34812.8||34807.8||34812.8||34807.8||1
1729875120000|2024-10-25 16:52:00|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|1
1729875160000|2024-10-25 16:52:40|34807.8|34787.8|34812.8|34787.8|34812.8|34787.8|34807.8|34787.8|2
1729875170000|2024-10-25 16:52:50|34807.8||34807.8||34807.8||34807.8||0
1729875200000|2024-10-25 16:53:20|34812.8||34812.8||34812.8||34812.8||1
1729875210000|2024-10-25 16:53:30||34792.8||34792.8||34792.8||34792.8|0
1729875230000|2024-10-25 16:53:50||34787.8||34792.8||34792.8||34787.8|1
1729875330000|2024-10-25 16:55:30|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|2
1729875360000|2024-10-25 16:56:00|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|1
1729875400000|2024-10-25 16:56:40|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|1
1729875590000|2024-10-25 16:59:50|||||||||2
1729875610000|2024-10-25 17:00:10|||||||||1
1729875620000|2024-10-25 17:00:20|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|3
1729875640000|2024-10-25 17:00:40|||||||||1
1729875650000|2024-10-25 17:00:50|||||||||1
1729875680000|2024-10-25 17:01:20|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|7
1729875700000|2024-10-25 17:01:40|34802.8|34782.8|34802.8|34782.8|34807.8|34782.8|34802.8|34782.8|10
1729875710000|2024-10-25 17:01:50|34807.8||34802.8||34807.8||34802.8||0
1729875730000|2024-10-25 17:02:10|||||||||1
1729875770000|2024-10-25 17:02:50|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|1
1729875790000|2024-10-25 17:03:10||34782.8||34782.8||34782.8||34782.8|1
1729875800000|2024-10-25 17:03:20|34802.8||34802.8||34807.8||34802.8||3
1729875820000|2024-10-25 17:03:40|||||||||1
1729875840000|2024-10-25 17:04:00|||||||||1
1729875860000|2024-10-25 17:04:20||34777.8||34777.8||34777.8||34777.8|1
1729875870000|2024-10-25 17:04:30||34782.8||34782.8||34782.8||34782.8|0
1729875890000|2024-10-25 17:04:50|34807.8||34802.8||34807.8||34802.8||0
1729875900000|2024-10-25 17:05:00|34807.8||34807.8||34807.8||34807.8||0
1729875910000|2024-10-25 17:05:10|34802.8||34802.8||34807.8||34802.8||0
1729875950000|2024-10-25 17:05:50|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|1
1729875960000|2024-10-25 17:06:00|34802.8||34797.8||34802.8||34797.8||0
1729875970000|2024-10-25 17:06:10|34802.8||34802.8||34802.8||34802.8||0
1729875980000|2024-10-25 17:06:20||34782.8||34782.8||34782.8||34782.8|0
1729876120000|2024-10-25 17:08:40|||||||||5
1729876180000|2024-10-25 17:09:40|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|34807.8|34787.8|4
1729876220000|2024-10-25 17:10:20|34802.8|34782.8|34807.8|34787.8|34807.8|34787.8|34802.8|34782.8|9
1729876250000|2024-10-25 17:10:50|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|34812.8|34792.8|12
1729876260000|2024-10-25 17:11:00|||||||||11
1729876280000|2024-10-25 17:11:20||34787.8||34792.8||34792.8||34787.8|4
1729876390000|2024-10-25 17:13:10||34787.8||34792.8||34792.8||34787.8|14
1729876400000|2024-10-25 17:13:20||34787.8||34792.8||34792.8||34787.8|6
1729876420000|2024-10-25 17:13:40|||||||||19
1729876430000|2024-10-25 17:13:50|34807.8|34787.8|34802.8|34782.8|34807.8|34787.8|34802.8|34782.8|20
1729876460000|2024-10-25 17:14:20|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|34797.8|34777.8|3
1729876490000|2024-10-25 17:14:50|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|34802.8|34782.8|6
1729876500000|2024-10-25 17:15:00|34797.8|34777.8|34797.8|34777.8|34802.8|34777.8|34797.8|34777.8|1
1729876510000|2024-10-25 17:15:10|34792.8|34772.8|34792.8|34772.8|34792.8|34772.8|34792.8|34772.8|2
1729876560000|2024-10-25 17:16:00|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|34787.8|34762.8|3
1729876580000|2024-10-25 17:16:20|||||||||2
1729876600000|2024-10-25 17:16:40|34792.8|34772.8|34792.8|34772.8|34792.8|34772.8|34792.8|34772.8|3
1729876620000|2024-10-25 17:17:00|34787.8|34767.8|34787.8|34762.8|34787.8|34767.8|34782.8|34762.8|1
1729876630000|2024-10-25 17:17:10|34782.8|34767.8|34787.8|34762.8|34787.8|34767.8|34782.8|34762.8|0
1729876640000|2024-10-25 17:17:20|34782.8|34757.8|34782.8|34762.8|34782.8|34762.8|34782.8|34757.8|1
1729876660000|2024-10-25 17:17:40|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|34777.8|34757.8|0
1729876680000|2024-10-25 17:18:00|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|2
1729876700000|2024-10-25 17:18:20|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|34787.8|34767.8|2
1729876730000|2024-10-25 17:18:50|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|34782.8|34762.8|7
1729876750000|2024-10-25 17:19:10|34777.8|34757.8|34782.8|34757.8|34782.8|34757.8|34777.8|34757.8|0
1729876760000|2024-10-25 17:19:20|34777.8|34762.8|34782.8|34762.8|34782.8|34762.8|34777.8|34762.8|1
1729876770000|2024-10-25 17:19:30|34777.8|34757.8|34777.8|34757.8|34782.8|34757.8|34777.8|34757.8|1
1729876780000|2024-10-25 17:19:40|34782.8||34777.8||34782.8||34777.8||0
1729876790000|2024-10-25 17:19:50||34752.8||34757.8||34757.8||34752.8|0
1729876800000|2024-10-25 17:20:00|34772.8|34752.8|34777.8|34752.8|34777.8|34752.8|34772.8|34752.8|2
1729876810000|2024-10-25 17:20:10|34772.8|34757.8|34772.8|34752.8|34777.8|34757.8|34772.8|34752.8|2
1729876820000|2024-10-25 17:20:20|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|34767.8|34742.8|0
1729876830000|2024-10-25 17:20:30|34772.8|34752.8|34772.8|34747.8|34772.8|34752.8|34767.8|34747.8|11
1729876840000|2024-10-25 17:20:40|34767.8|34752.8|34767.8|34747.8|34772.8|34752.8|34767.8|34747.8|0
1729876850000|2024-10-25 17:20:50|34762.8|34742.8|34767.8|34742.8|34767.8|34742.8|34762.8|34742.8|0
1729876860000|2024-10-25 17:21:00|34762.8||34762.8||34762.8||34762.8||0
1729876870000|2024-10-25 17:21:10|34757.8|34737.8|34752.8|34732.8|34762.8|34737.8|34752.8|34732.8|2
1729876880000|2024-10-25 17:21:20|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|34752.8|34737.8|0
1729876890000|2024-10-25 17:21:30|34752.8|34732.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|1
1729876900000|2024-10-25 17:21:40|34752.8||34757.8||34757.8||34752.8||0
1729876910000|2024-10-25 17:21:50|34752.8||34752.8||34757.8||34752.8||1
1729876920000|2024-10-25 17:22:00|34747.8|34727.8|34752.8|34732.8|34752.8|34732.8|34747.8|34722.8|2
1729876930000|2024-10-25 17:22:10|34757.8|34727.8|34747.8|34727.8|34757.8|34727.8|34747.8|34727.8|0
1729876940000|2024-10-25 17:22:20|34752.8||34747.8||34752.8||34747.8||0
1729876950000|2024-10-25 17:22:30|34752.8||34752.8||34752.8||34747.8||0
1729876960000|2024-10-25 17:22:40|34757.8|34732.8|34757.8|34737.8|34757.8|34737.8|34757.8|34732.8|1
1729876970000|2024-10-25 17:22:50|34762.8||34762.8||34762.8||34757.8||0
1729876980000|2024-10-25 17:23:00|34757.8|34742.8|34762.8|34742.8|34762.8|34742.8|34757.8|34742.8|0
1729877000000|2024-10-25 17:23:20|||||||||1
1729877010000|2024-10-25 17:23:30||34737.8||34742.8||34742.8||34737.8|2
1729877030000|2024-10-25 17:23:50|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|2
1729877040000|2024-10-25 17:24:00|34762.8|34742.8|34767.8|34747.8|34767.8|34747.8|34762.8|34742.8|2
1729877050000|2024-10-25 17:24:10||34742.8||34747.8||34747.8||34742.8|1
1729877090000|2024-10-25 17:24:50|34762.8|34742.8|34767.8|34747.8|34767.8|34747.8|34762.8|34742.8|3
1729877100000|2024-10-25 17:25:00|34762.8|34742.8|34762.8|34742.8|34767.8|34742.8|34762.8|34742.8|1
1729877110000|2024-10-25 17:25:10|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|34762.8|34747.8|1
1729877120000|2024-10-25 17:25:20|34762.8|34742.8|34767.8|34742.8|34767.8|34747.8|34762.8|34742.8|0
1729877130000|2024-10-25 17:25:30|34762.8||34762.8||34767.8||34762.8||0
1729877140000|2024-10-25 17:25:40|34767.8||34762.8||34767.8||34762.8||0
1729877150000|2024-10-25 17:25:50||34737.8||34737.8||34737.8||34737.8|0
1729877160000|2024-10-25 17:26:00|34757.8|34742.8|34762.8|34737.8|34762.8|34742.8|34757.8|34737.8|1
1729877170000|2024-10-25 17:26:10|34757.8|34742.8|34757.8|34737.8|34762.8|34742.8|34757.8|34737.8|0
1729877180000|2024-10-25 17:26:20|34762.8||34762.8||34762.8||34757.8||0
1729877190000|2024-10-25 17:26:30|34757.8||34762.8||34762.8||34757.8||0
1729877200000|2024-10-25 17:26:40||34742.8||34737.8||34742.8||34737.8|0
1729877210000|2024-10-25 17:26:50|34757.8||34762.8||34762.8||34757.8||0
1729877220000|2024-10-25 17:27:00|34757.8||34762.8||34762.8||34757.8||0
1729877230000|2024-10-25 17:27:10|34757.8||34762.8||34762.8||34757.8||0
1729877260000|2024-10-25 17:27:40||34742.8||34742.8||34742.8||34742.8|0
1729877270000|2024-10-25 17:27:50|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|34767.8|34747.8|0
1729877290000|2024-10-25 17:28:10|34772.8||34767.8||34772.8||34767.8||0
1729877310000|2024-10-25 17:28:30|34772.8|34742.8|34767.8|34747.8|34772.8|34747.8|34767.8|34742.8|0
1729877320000|2024-10-25 17:28:40|34762.8|34742.8|34767.8|34742.8|34767.8|34747.8|34762.8|34742.8|0
1729877330000|2024-10-25 17:28:50|34762.8||34767.8||34767.8||34762.8||0
1729877340000|2024-10-25 17:29:00|34762.8||34762.8||34762.8||34762.8||0
1729877380000|2024-10-25 17:29:40|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|34757.8|34737.8|2
1729877390000|2024-10-25 17:29:50|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|1
1729877400000|2024-10-25 17:30:00|34747.8|34727.8|34747.8|34727.8|34747.8|34727.8|34747.8|34722.8|5
1729877410000|2024-10-25 17:30:10||34722.8||34727.8||34727.8||34722.8|4
1729877420000|2024-10-25 17:30:20|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|1
1729877430000|2024-10-25 17:30:30|34757.8||34752.8||34757.8||34752.8||0
1729877440000|2024-10-25 17:30:40|34757.8||34752.8||34757.8||34752.8||0
1729877450000|2024-10-25 17:30:50|34747.8|34727.8|34747.8|34727.8|34747.8|34727.8|34747.8|34727.8|1
1729877460000|2024-10-25 17:31:00|34752.8||34747.8||34752.8||34747.8||0
1729877470000|2024-10-25 17:31:10|34752.8|34732.8|34752.8|34727.8|34752.8|34732.8|34747.8|34727.8|3
1729877480000|2024-10-25 17:31:20|34747.8||34752.8||34752.8||34747.8||0
1729877490000|2024-10-25 17:31:30||34732.8||34727.8||34732.8||34727.8|0
1729877500000|2024-10-25 17:31:40|34757.8|34732.8|34757.8|34732.8|34757.8|34737.8|34752.8|34732.8|0
1729877510000|2024-10-25 17:31:50||34737.8||34737.8||34737.8||34732.8|0
1729877520000|2024-10-25 17:32:00|34762.8||34757.8||34762.8||34757.8||0
1729877540000|2024-10-25 17:32:20|34752.8|34732.8|34752.8|34727.8|34752.8|34732.8|34752.8|34727.8|1
1729877550000|2024-10-25 17:32:30|34747.8|34732.8|34747.8|34727.8|34747.8|34732.8|34747.8|34727.8|0
1729877570000|2024-10-25 17:32:50|||||||||1
1729877600000|2024-10-25 17:33:20|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|34752.8|34732.8|2
1729877610000|2024-10-25 17:33:30|34747.8|34727.8|34747.8|34727.8|34752.8|34727.8|34747.8|34727.8|2
1729877620000|2024-10-25 17:33:40|34752.8||34752.8||34752.8||34752.8||2
1729877630000|2024-10-25 17:33:50|34747.8||34747.8||34747.8||34747.8||0
1729877640000|2024-10-25 17:34:00|34742.8|34722.8|34747.8|34727.8|34747.8|34727.8|34742.8|34722.8|3
1729877660000|2024-10-25 17:34:20|34742.8|34722.8|34742.8|34722.8|34747.8|34727.8|34742.8|34722.8|3
1729877670000|2024-10-25 17:34:30|34737.8|34717.8|34742.8|34717.8|34742.8|34722.8|34737.8|34717.8|6
1729877680000|2024-10-25 17:34:40|34737.8||34737.8||34742.8||34737.8||0
1729877690000|2024-10-25 17:34:50|34742.8||34737.8||34742.8||34737.8||0
1729877700000|2024-10-25 17:35:00|34732.8|34712.8|34737.8|34717.8|34737.8|34717.8|34732.8|34707.8|5
1729877710000|2024-10-25 17:35:10|34732.8|34712.8|34732.8|34712.8|34737.8|34712.8|34732.8|34707.8|1
1729877720000|2024-10-25 17:35:20|34727.8|34707.8|34727.8|34707.8|34732.8|34712.8|34727.8|34707.8|0
1729877730000|2024-10-25 17:35:30|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34727.8|34707.8|0
1729877740000|2024-10-25 17:35:40|34727.8|34707.8|34732.8|34707.8|34732.8|34712.8|34727.8|34707.8|0
1729877750000|2024-10-25 17:35:50|34727.8||34727.8||34727.8||34727.8||2
1729877760000|2024-10-25 17:36:00|34732.8||34732.8||34732.8||34727.8||2
1729877770000|2024-10-25 17:36:10|34727.8|34712.8|34732.8|34712.8|34737.8|34712.8|34727.8|34712.8|0
1729877780000|2024-10-25 17:36:20|34737.8|34717.8|34742.8|34717.8|34742.8|34717.8|34732.8|34717.8|2
1729877790000|2024-10-25 17:36:30|34737.8||34737.8||34742.8||34737.8||0
1729877800000|2024-10-25 17:36:40|||||||||1
1729877810000|2024-10-25 17:36:50|34732.8|34712.8|34737.8|34712.8|34737.8|34712.8|34732.8|34712.8|1
1729877820000|2024-10-25 17:37:00|34732.8|34717.8|34737.8|34712.8|34737.8|34717.8|34732.8|34712.8|0
1729877830000|2024-10-25 17:37:10|34732.8|34707.8|34732.8|34707.8|34732.8|34712.8|34727.8|34707.8|0
1729877840000|2024-10-25 17:37:20|34727.8|34712.8|34732.8|34712.8|34732.8|34712.8|34727.8|34707.8|0
1729877850000|2024-10-25 17:37:30||34707.8||34712.8||34712.8||34707.8|1
1729877870000|2024-10-25 17:37:50||34707.8||34707.8||34712.8||34707.8|1
1729877880000|2024-10-25 17:38:00|34727.8||34727.8||34732.8||34727.8||0
1729877900000|2024-10-25 17:38:20|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34732.8|34707.8|11
1729877910000|2024-10-25 17:38:30|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|0
1729877920000|2024-10-25 17:38:40||34712.8||34717.8||34717.8||34712.8|0
1729877930000|2024-10-25 17:38:50|34742.8|34722.8|34742.8|34717.8|34742.8|34722.8|34737.8|34717.8|3
1729877940000|2024-10-25 17:39:00|34737.8||34737.8||34737.8||34737.8||0
1729877950000|2024-10-25 17:39:10|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|0
1729877960000|2024-10-25 17:39:20|34727.8|34707.8|34727.8|34707.8|34732.8|34707.8|34727.8|34707.8|0
1729877990000|2024-10-25 17:39:50|||||||||1
1729878030000|2024-10-25 17:40:30|34722.8|34702.8|34717.8|34697.8|34722.8|34702.8|34717.8|34697.8|2
1729878040000|2024-10-25 17:40:40|34722.8|34702.8|34722.8|34697.8|34722.8|34702.8|34717.8|34697.8|0
1729878050000|2024-10-25 17:40:50|34717.8|34702.8|34722.8|34702.8|34722.8|34702.8|34717.8|34697.8|0
1729878060000|2024-10-25 17:41:00|34717.8|34697.8|34717.8|34692.8|34722.8|34697.8|34717.8|34692.8|7
1729878070000|2024-10-25 17:41:10|34712.8|34687.8|34712.8|34692.8|34717.8|34692.8|34712.8|34687.8|0
1729878080000|2024-10-25 17:41:20|34717.8|34687.8|34712.8|34692.8|34717.8|34692.8|34712.8|34687.8|0
1729878090000|2024-10-25 17:41:30||34687.8||34692.8||34692.8||34687.8|0
1729878110000|2024-10-25 17:41:50||34687.8||34692.8||34692.8||34687.8|0
1729878120000|2024-10-25 17:42:00|34707.8|34687.8|34707.8|34687.8|34712.8|34687.8|34707.8|34687.8|2
1729878130000|2024-10-25 17:42:10|34712.8|34692.8|34707.8|34687.8|34712.8|34692.8|34707.8|34687.8|1
1729878140000|2024-10-25 17:42:20|34712.8|34692.8|34712.8|34687.8|34712.8|34692.8|34707.8|34687.8|0
1729878150000|2024-10-25 17:42:30||34692.8||34687.8||34692.8||34687.8|0
1729878160000|2024-10-25 17:42:40|34707.8|34692.8|34707.8|34687.8|34712.8|34692.8|34707.8|34687.8|0
1729878170000|2024-10-25 17:42:50|34712.8||34707.8||34712.8||34707.8||0
1729878180000|2024-10-25 17:43:00|34702.8|34682.8|34702.8|34682.8|34707.8|34682.8|34702.8|34682.8|4
1729878190000|2024-10-25 17:43:10|34707.8||34702.8||34707.8||34702.8||2
1729878200000|2024-10-25 17:43:20|34697.8|34677.8|34702.8|34677.8|34702.8|34677.8|34697.8|34677.8|1
1729878210000|2024-10-25 17:43:30||34682.8||34682.8||34682.8||34677.8|0
1729878220000|2024-10-25 17:43:40|34707.8|34687.8|34707.8|34687.8|34707.8|34687.8|34707.8|34687.8|0
1729878230000|2024-10-25 17:43:50|34702.8|34682.8|34707.8|34682.8|34707.8|34687.8|34702.8|34682.8|0
1729878240000|2024-10-25 17:44:00|34702.8|34677.8|34702.8|34682.8|34707.8|34682.8|34702.8|34677.8|0
1729878250000|2024-10-25 17:44:10||34677.8||34677.8||34682.8||34677.8|0
1729878260000|2024-10-25 17:44:20|34697.8||34697.8||34697.8||34697.8||0
1729878270000|2024-10-25 17:44:30|34702.8|34682.8|34702.8|34677.8|34702.8|34682.8|34697.8|34677.8|0
1729878280000|2024-10-25 17:44:40|34697.8||34697.8||34702.8||34697.8||0
1729878290000|2024-10-25 17:44:50|34702.8||34697.8||34702.8||34697.8||0
1729878300000|2024-10-25 17:45:00|34702.8|34682.8|34702.8|34677.8|34702.8|34682.8|34697.8|34677.8|0
1729878310000|2024-10-25 17:45:10|34697.8|34682.8|34702.8|34682.8|34702.8|34682.8|34697.8|34682.8|1
1729878320000|2024-10-25 17:45:20|34707.8||34702.8||34707.8||34702.8||0
1729878340000|2024-10-25 17:45:40|34707.8|34687.8|34707.8|34687.8|34707.8|34687.8|34707.8|34687.8|1
1729878350000|2024-10-25 17:45:50|34702.8|34682.8|34707.8|34687.8|34707.8|34687.8|34702.8|34682.8|1
1729878360000|2024-10-25 17:46:00||34682.8||34682.8||34687.8||34682.8|0
1729878370000|2024-10-25 17:46:10|34711.8|34683.8|34707.8|34687.8|34711.8|34687.8|34707.8|34682.8|27
1729878380000|2024-10-25 17:46:20|34712.8||34712.8||34712.8||34707.8||1
1729878390000|2024-10-25 17:46:30|34707.8|34692.8|34712.8|34692.8|34717.8|34697.8|34707.8|34692.8|5
1729878400000|2024-10-25 17:46:40|34717.8|34697.8|34717.8|34697.8|34717.8|34697.8|34712.8|34697.8|1
1729878410000|2024-10-25 17:46:50|34722.8||34722.8||34722.8||34722.8||1
1729878420000|2024-10-25 17:47:00|34717.8|34702.8|34727.8|34707.8|34727.8|34707.8|34717.8|34702.8|0
1729878430000|2024-10-25 17:47:10||34702.8||34702.8||34702.8||34702.8|1
1729878440000|2024-10-25 17:47:20|34722.8||34722.8||34727.8||34722.8||0
1729878450000|2024-10-25 17:47:30|34727.8||34722.8||34727.8||34722.8||0
1729878460000|2024-10-25 17:47:40|34727.8|34707.8|34727.8|34707.8|34727.8|34707.8|34722.8|34707.8|0
1729878500000|2024-10-25 17:48:20|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|2
1729878510000|2024-10-25 17:48:30|34737.8||34737.8||34737.8||34732.8||3
1729878520000|2024-10-25 17:48:40||34717.8||34717.8||34717.8||34717.8|0
1729878530000|2024-10-25 17:48:50|34742.8|34722.8|34742.8|34722.8|34747.8|34727.8|34742.8|34722.8|12
1729878540000|2024-10-25 17:49:00|34747.8|34717.8|34737.8|34717.8|34747.8|34717.8|34737.8|34717.8|2
1729878550000|2024-10-25 17:49:10|34742.8|34722.8|34742.8|34722.8|34742.8|34722.8|34742.8|34717.8|0
1729878560000|2024-10-25 17:49:20||34717.8||34717.8||34717.8||34717.8|0
1729878570000|2024-10-25 17:49:30|34737.8|34722.8|34742.8|34717.8|34742.8|34722.8|34737.8|34717.8|2
1729878580000|2024-10-25 17:49:40||34722.8||34722.8||34722.8||34717.8|0
1729878590000|2024-10-25 17:49:50||34717.8||34717.8||34722.8||34717.8|0
1729878600000|2024-10-25 17:50:00|34737.8|34712.8|34737.8|34712.8|34742.8|34712.8|34737.8|34712.8|0
1729878610000|2024-10-25 17:50:10|34742.8|34717.8|34737.8|34717.8|34742.8|34717.8|34737.8|34712.8|0
1729878630000|2024-10-25 17:50:30|34742.8||34737.8||34742.8||34737.8||2
1729878650000|2024-10-25 17:50:50|34742.8|34722.8|34747.8|34722.8|34747.8|34722.8|34742.8|34722.8|1
1729878660000|2024-10-25 17:51:00|34742.8|34727.8|34747.8|34727.8|34747.8|34727.8|34742.8|34727.8|0
1729878680000|2024-10-25 17:51:20|34752.8||34752.8||34752.8||34752.8||2
1729878690000|2024-10-25 17:51:30|34747.8||34747.8||34752.8||34747.8||1
1729878700000|2024-10-25 17:51:40|34752.8|34732.8|34752.8|34727.8|34752.8|34732.8|34747.8|34727.8|1
1729878710000|2024-10-25 17:51:50|34747.8||34747.8||34752.8||34747.8||0
1729878720000|2024-10-25 17:52:00|34742.8|34722.8|34747.8|34722.8|34747.8|34722.8|34742.8|34722.8|2
1729878730000|2024-10-25 17:52:10|34742.8|34727.8|34742.8|34722.8|34742.8|34727.8|34742.8|34722.8|0
1729878740000|2024-10-25 17:52:20|34737.8|34717.8|34737.8|34717.8|34742.8|34717.8|34737.8|34717.8|0
1729878750000|2024-10-25 17:52:30|34742.8|34712.8|34742.8|34717.8|34742.8|34717.8|34737.8|34712.8|0
1729878760000|2024-10-25 17:52:40|34737.8||34737.8||34742.8||34737.8||0
1729878770000|2024-10-25 17:52:50|34742.8||34742.8||34742.8||34737.8||0
1729878780000|2024-10-25 17:53:00|34737.8|34722.8|34742.8|34722.8|34742.8|34722.8|34737.8|34717.8|0
1729878800000|2024-10-25 17:53:20|34747.8||34742.8||34747.8||34742.8||0
1729878840000|2024-10-25 17:54:00|34737.8|34717.8|34737.8|34717.8|34742.8|34717.8|34737.8|34717.8|2
1729878850000|2024-10-25 17:54:10|34742.8||34737.8||34742.8||34737.8||1
1729878860000|2024-10-25 17:54:20|34742.8|34722.8|34742.8|34722.8|34742.8|34722.8|34742.8|34722.8|0
1729878870000|2024-10-25 17:54:30|34747.8||34742.8||34747.8||34742.8||0
1729878880000|2024-10-25 17:54:40|34747.8||34742.8||34747.8||34742.8||0
1729878900000|2024-10-25 17:55:00||34717.8||34717.8||34717.8||34717.8|1
1729878910000|2024-10-25 17:55:10|34737.8|34722.8|34742.8|34717.8|34742.8|34722.8|34737.8|34717.8|0
1729878920000|2024-10-25 17:55:20||34722.8||34717.8||34722.8||34717.8|2
1729878930000|2024-10-25 17:55:30|34737.8|34722.8|34737.8|34712.8|34737.8|34722.8|34732.8|34712.8|2
1729878940000|2024-10-25 17:55:40|34732.8|34717.8|34732.8|34712.8|34737.8|34717.8|34732.8|34712.8|1
1729878960000|2024-10-25 17:56:00|34737.8|34717.8|34742.8|34717.8|34742.8|34722.8|34737.8|34712.8|10
1729878970000|2024-10-25 17:56:10||34722.8||34722.8||34722.8||34717.8|0
1729878980000|2024-10-25 17:56:20|34737.8|34717.8|34737.8|34717.8|34737.8|34722.8|34737.8|34717.8|0
1729878990000|2024-10-25 17:56:30|34732.8|34712.8|34732.8|34712.8|34737.8|34717.8|34732.8|34712.8|3
1729879000000|2024-10-25 17:56:40|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|2
1729879010000|2024-10-25 17:56:50|34732.8|34712.8|34737.8|34717.8|34737.8|34717.8|34732.8|34712.8|3
1729879020000|2024-10-25 17:57:00||34712.8||34717.8||34717.8||34712.8|1
1729879040000|2024-10-25 17:57:20||34712.8||34712.8||34717.8||34712.8|0
1729879050000|2024-10-25 17:57:30||34717.8||34717.8||34717.8||34712.8|0
1729879060000|2024-10-25 17:57:40|34732.8|34712.8|34732.8|34712.8|34737.8|34712.8|34732.8|34712.8|0
1729879070000|2024-10-25 17:57:50|34737.8||34737.8||34737.8||34732.8||1
1729879080000|2024-10-25 17:58:00|34732.8|34707.8|34727.8|34707.8|34732.8|34712.8|34722.8|34702.8|1
1729879090000|2024-10-25 17:58:10|34722.8|34702.8|34722.8|34702.8|34727.8|34702.8|34722.8|34702.8|1
1729879100000|2024-10-25 17:58:20|34727.8|34707.8|34727.8|34702.8|34727.8|34707.8|34727.8|34702.8|0
1729879110000|2024-10-25 17:58:30|34722.8|34707.8|34722.8|34702.8|34722.8|34707.8|34722.8|34702.8|0
1729879120000|2024-10-25 17:58:40|34717.8|34697.8|34722.8|34702.8|34722.8|34702.8|34717.8|34697.8|0
1729879130000|2024-10-25 17:58:50||34697.8||34697.8||34702.8||34697.8|1
1729879140000|2024-10-25 17:59:00|34717.8|34702.8|34722.8|34702.8|34722.8|34702.8|34717.8|34697.8|0
1729879150000|2024-10-25 17:59:10|34727.8||34727.8||34727.8||34722.8||0
1729879160000|2024-10-25 17:59:20|34722.8|34707.8|34722.8|34702.8|34727.8|34707.8|34722.8|34702.8|4
1729879170000|2024-10-25 17:59:30|34727.8||34722.8||34727.8||34722.8||0
1729879200000|2024-10-25 18:00:00||34697.8||34702.8||34702.8||34697.8|0
1729879210000|2024-10-25 18:00:10|34717.8|34697.8|34722.8|34697.8|34722.8|34702.8|34717.8|34697.8|0
1729879220000|2024-10-25 18:00:20|34717.8||34717.8||34722.8||34717.8||0
1729879230000|2024-10-25 18:00:30|34722.8|34702.8|34727.8|34707.8|34727.8|34707.8|34722.8|34702.8|2
1729879250000|2024-10-25 18:00:50|34732.8||34727.8||34732.8||34727.8||0
1729879260000|2024-10-25 18:01:00|34732.8|34702.8|34727.8|34707.8|34732.8|34707.8|34722.8|34702.8|3
1729879270000|2024-10-25 18:01:10|34722.8|34702.8|34727.8|34707.8|34732.8|34707.8|34722.8|34702.8|1
1729879280000|2024-10-25 18:01:20|34732.8|34702.8|34727.8|34707.8|34732.8|34707.8|34727.8|34702.8|0
1729879300000|2024-10-25 18:01:40|34732.8|34712.8|34732.8|34707.8|34732.8|34712.8|34732.8|34707.8|2
1729879310000|2024-10-25 18:01:50||34712.8||34712.8||34712.8||34712.8|0
1729879320000|2024-10-25 18:02:00|34727.8|34707.8|34727.8|34707.8|34732.8|34707.8|34727.8|34707.8|2
1729879330000|2024-10-25 18:02:10||34702.8||34707.8||34707.8||34702.8|0
1729879340000|2024-10-25 18:02:20|34732.8||34727.8||34732.8||34727.8||0
1729879350000|2024-10-25 18:02:30|34722.8|34702.8|34722.8|34702.8|34727.8|34707.8|34722.8|34702.8|0
1729879360000|2024-10-25 18:02:40|34717.8|34697.8|34717.8|34697.8|34722.8|34702.8|34717.8|34697.8|0
1729879370000|2024-10-25 18:02:50|34712.8|34692.8|34712.8|34692.8|34712.8|34692.8|34712.8|34687.8|0
1729879380000|2024-10-25 18:03:00|34707.8|34687.8|34707.8|34682.8|34707.8|34687.8|34702.8|34682.8|1
1729879390000|2024-10-25 18:03:10|34702.8|34677.8|34697.8|34677.8|34702.8|34682.8|34697.8|34677.8|6
1729879400000|2024-10-25 18:03:20|34702.8|34682.8|34707.8|34682.8|34707.8|34687.8|34702.8|34677.8|2
1729879410000|2024-10-25 18:03:30|34712.8|34687.8|34712.8|34687.8|34712.8|34687.8|34707.8|34682.8|0
1729879420000|2024-10-25 18:03:40||34692.8||34692.8||34692.8||34692.8|0
1729879430000|2024-10-25 18:03:50|34717.8|34697.8|34717.8|34692.8|34717.8|34697.8|34712.8|34692.8|9
1729879440000|2024-10-25 18:04:00|34712.8||34717.8||34717.8||34712.8||0
1729879450000|2024-10-25 18:04:10|34712.8||34712.8||34717.8||34712.8||0
1729879460000|2024-10-25 18:04:20|34717.8|34697.8|34717.8|34697.8|34717.8|34697.8|34717.8|34697.8|0
1729879470000|2024-10-25 18:04:30|34722.8|34702.8|34722.8|34702.8|34722.8|34702.8|34722.8|34702.8|3
1729879480000|2024-10-25 18:04:40||34697.8||34702.8||34702.8||34697.8|1
1729879490000|2024-10-25 18:04:50||34697.8||34697.8||34697.8||34697.8|0
1729879500000|2024-10-25 18:05:00|34717.8|34692.8|34717.8|34692.8|34722.8|34692.8|34717.8|34692.8|0
1729879510000|2024-10-25 18:05:10||34697.8||34697.8||34697.8||34692.8|0
1729879520000|2024-10-25 18:05:20||34692.8||34692.8||34697.8||34692.8|0
1729879530000|2024-10-25 18:05:30|34712.8|34697.8|34717.8|34692.8|34717.8|34697.8|34712.8|34692.8|1
1729879540000|2024-10-25 18:05:40||34697.8||34692.8||34697.8||34692.8|0
1729879550000|2024-10-25 18:05:50|34712.8|34687.8|34712.8|34687.8|34712.8|34687.8|34712.8|34687.8|0
1729879610000|2024-10-25 18:06:50|34707.8|34682.8|34707.8|34682.8|34707.8|34682.8|34707.8|34682.8|0
1729879630000|2024-10-25 18:07:10||34687.8||34687.8||34687.8||34687.8|0
1729879640000|2024-10-25 18:07:20||34682.8||34687.8||34687.8||34682.8|0
1729879650000|2024-10-25 18:07:30||34682.8||34682.8||34682.8||34682.8|0
1729879670000|2024-10-25 18:07:50|34712.8|34687.8|34717.8|34692.8|34717.8|34692.8|34712.8|34687.8|0
1729879680000|2024-10-25 18:08:00|34712.8|34687.8|34712.8|34687.8|34712.8|34687.8|34712.8|34687.8|0
1729879690000|2024-10-25 18:08:10|34707.8|34682.8|34707.8|34682.8|34707.8|34682.8|34707.8|34682.8|0
1729879740000|2024-10-25 18:09:00|34702.8|34677.8|34702.8|34677.8|34702.8|34677.8|34702.8|34677.8|1
1729879750000|2024-10-25 18:09:10||34682.8||34682.8||34682.8||34682.8|0
1729879760000|2024-10-25 18:09:20||34677.8||34677.8||34677.8||34677.8|0
1729879770000|2024-10-25 18:09:30||34682.8||34677.8||34682.8||34677.8|0
1729879800000|2024-10-25 18:10:00|34697.8|34672.8|34697.8|34677.8|34697.8|34677.8|34692.8|34672.8|2
1729879810000|2024-10-25 18:10:10||34672.8||34672.8||34677.8||34672.8|0
1729879820000|2024-10-25 18:10:20|34692.8|34667.8|34692.8|34667.8|34692.8|34667.8|34687.8|34667.8|8
1729879830000|2024-10-25 18:10:30||34672.8||34667.8||34672.8||34667.8|1
1729879860000|2024-10-25 18:11:00|34697.8|34672.8|34702.8|34677.8|34702.8|34677.8|34697.8|34672.8|1
1729879870000|2024-10-25 18:11:10|34707.8|34682.8|34707.8|34682.8|34707.8|34682.8|34707.8|34682.8|0
1729879880000|2024-10-25 18:11:20|34702.8|34677.8|34702.8|34677.8|34702.8|34677.8|34702.8|34677.8|0
1729879890000|2024-10-25 18:11:30|34697.8|34672.8|34702.8|34677.8|34702.8|34677.8|34697.8|34672.8|0
1729879900000|2024-10-25 18:11:40|34697.8||34702.8||34702.8||34697.8||1
1729879910000|2024-10-25 18:11:50||34682.8||34677.8||34682.8||34677.8|0
1729879920000|2024-10-25 18:12:00|34697.8|34672.8|34697.8|34672.8|34697.8|34672.8|34697.8|34672.8|0
1729879950000|2024-10-25 18:12:30|34692.8||34697.8||34697.8||34692.8||3
1729879960000|2024-10-25 18:12:40|34702.8|34677.8|34712.8|34687.8|34712.8|34687.8|34702.8|34677.8|0
1729879980000|2024-10-25 18:13:00|34717.8|34692.8|34717.8|34692.8|34717.8|34692.8|34717.8|34687.8|2
1729880020000|2024-10-25 18:13:40|34712.8||34717.8||34717.8||34712.8||0
1729880030000|2024-10-25 18:13:50||34697.8||34697.8||34697.8||34697.8|0
1729880040000|2024-10-25 18:14:00|34722.8||34722.8||34722.8||34722.8||0
1729880100000|2024-10-25 18:15:00||34702.8||34702.8||34702.8||34702.8|0
1729880110000|2024-10-25 18:15:10||34697.8||34697.8||34697.8||34697.8|1
1729880130000|2024-10-25 18:15:30||34702.8||34702.8||34702.8||34702.8|0
1729880150000|2024-10-25 18:15:50|34727.8|34707.8|34727.8|34707.8|34727.8|34707.8|34727.8|34707.8|4
1729880160000|2024-10-25 18:16:00|34732.8|34712.8|34732.8|34707.8|34732.8|34712.8|34732.8|34707.8|8
1729880180000|2024-10-25 18:16:20|34727.8|34702.8|34722.8|34702.8|34727.8|34702.8|34722.8|34702.8|5
1729880190000|2024-10-25 18:16:30|34717.8|34697.8|34717.8|34692.8|34717.8|34697.8|34712.8|34692.8|2
1729880200000|2024-10-25 18:16:40|34712.8||34712.8||34712.8||34712.8||0
1729880210000|2024-10-25 18:16:50|34717.8|34687.8|34717.8|34692.8|34717.8|34692.8|34717.8|34687.8|6
1729880220000|2024-10-25 18:17:00|34712.8|34687.8|34717.8|34692.8|34717.8|34692.8|34712.8|34687.8|2
1729880240000|2024-10-25 18:17:20|34712.8||34717.8||34717.8||34712.8||0
1729880260000|2024-10-25 18:17:40||34697.8||34697.8||34697.8||34697.8|0
1729880270000|2024-10-25 18:17:50||34692.8||34692.8||34692.8||34692.8|0
1729880280000|2024-10-25 18:18:00|34712.8||34712.8||34712.8||34712.8||0
1729880290000|2024-10-25 18:18:10||34687.8||34692.8||34692.8||34687.8|0
1729880300000|2024-10-25 18:18:20|34717.8|34687.8|34717.8|34692.8|34717.8|34692.8|34717.8|34687.8|1
1729880310000|2024-10-25 18:18:30||34697.8||34697.8||34697.8||34692.8|0
1729880320000|2024-10-25 18:18:40|34722.8|34702.8|34722.8|34702.8|34722.8|34702.8|34722.8|34702.8|0
1729880330000|2024-10-25 18:18:50|34727.8||34727.8||34727.8||34727.8||0
1729880350000|2024-10-25 18:19:10||34707.8||34702.8||34707.8||34702.8|0
1729880360000|2024-10-25 18:19:20|34732.8|34707.8|34732.8|34707.8|34732.8|34707.8|34732.8|34707.8|0
1729880370000|2024-10-25 18:19:30|34727.8|34702.8|34727.8|34702.8|34727.8|34702.8|34727.8|34702.8|0
1729880400000|2024-10-25 18:20:00|34722.8||34727.8||34727.8||34722.8||0
1729880420000|2024-10-25 18:20:20|34732.8|34707.8|34732.8|34712.8|34732.8|34712.8|34732.8|34707.8|2
1729880430000|2024-10-25 18:20:30|34737.8||34737.8||34737.8||34737.8||0
1729880440000|2024-10-25 18:20:40|34732.8||34737.8||34737.8||34732.8||0
1729880470000|2024-10-25 18:21:10|34732.8|34707.8|34732.8|34707.8|34732.8|34707.8|34732.8|34707.8|2
1729880490000|2024-10-25 18:21:30|34727.8||34727.8||34727.8||34727.8||1
1729880500000|2024-10-25 18:21:40|34722.8|34702.8|34722.8|34702.8|34722.8|34702.8|34722.8|34702.8|0
1729880510000|2024-10-25 18:21:50|34717.8|34697.8|34722.8|34697.8|34722.8|34697.8|34717.8|34697.8|9
1729880520000|2024-10-25 18:22:00|34717.8|34692.8|34712.8|34692.8|34717.8|34692.8|34712.8|34692.8|1
1729880530000|2024-10-25 18:22:10|34717.8|34687.8|34712.8|34692.8|34717.8|34692.8|34707.8|34687.8|10
1729880540000|2024-10-25 18:22:20|34717.8||34717.8||34717.8||34712.8||0
1729880550000|2024-10-25 18:22:30|34712.8||34712.8||34712.8||34712.8||0
1729880580000|2024-10-25 18:23:00|34707.8|34687.8|34712.8|34692.8|34712.8|34692.8|34707.8|34687.8|1
1729880590000|2024-10-25 18:23:10|34717.8|34697.8|34717.8|34692.8|34717.8|34697.8|34712.8|34692.8|3
1729880600000|2024-10-25 18:23:20|34722.8|34697.8|34722.8|34697.8|34722.8|34697.8|34722.8|34697.8|0
1729880610000|2024-10-25 18:23:30||34702.8||34702.8||34702.8||34702.8|0
1729880620000|2024-10-25 18:23:40||34697.8||34702.8||34702.8||34697.8|1
1729880630000|2024-10-25 18:23:50|34727.8||34722.8||34727.8||34722.8||4
1729880640000|2024-10-25 18:24:00|34717.8|34697.8|34717.8|34697.8|34717.8|34697.8|34717.8|34697.8|3
1729880660000|2024-10-25 18:24:20||34692.8||34697.8||34697.8||34692.8|5
1729880670000|2024-10-25 18:24:30|34722.8|34702.8|34717.8|34697.8|34722.8|34702.8|34717.8|34697.8|4
1729880680000|2024-10-25 18:24:40|34722.8|34702.8|34727.8|34702.8|34727.8|34702.8|34722.8|34702.8|2
1729880690000|2024-10-25 18:24:50|34722.8|34697.8|34722.8|34697.8|34722.8|34697.8|34717.8|34697.8|2
1729880700000|2024-10-25 18:25:00|34717.8|34692.8|34717.8|34697.8|34717.8|34697.8|34717.8|34692.8|0
1729880710000|2024-10-25 18:25:10|34722.8||34722.8||34722.8||34717.8||9
1729880720000|2024-10-25 18:25:20|34727.8|34702.8|34727.8|34702.8|34727.8|34707.8|34727.8|34702.8|2
1729880730000|2024-10-25 18:25:30||34707.8||34702.8||34707.8||34702.8|3
1729880740000|2024-10-25 18:25:40||34707.8||34707.8||34707.8||34707.8|0
1729880750000|2024-10-25 18:25:50|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|1
1729880760000|2024-10-25 18:26:00|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|1
1729880770000|2024-10-25 18:26:10|34732.8|34712.8|34732.8|34707.8|34732.8|34712.8|34732.8|34707.8|3
1729880780000|2024-10-25 18:26:20|34727.8|34702.8|34727.8|34707.8|34727.8|34707.8|34722.8|34702.8|2
1729880790000|2024-10-25 18:26:30|34732.8|34712.8|34732.8|34712.8|34732.8|34712.8|34732.8|34707.8|0
1729880810000|2024-10-25 18:26:50|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|34737.8|34717.8|8
1729880820000|2024-10-25 18:27:00|34742.8|34712.8|34742.8|34717.8|34742.8|34717.8|34742.8|34712.8|0
1729880830000|2024-10-25 18:27:10|34737.8|34712.8|34737.8|34717.8|34737.8|34717.8|34737.8|34712.8|0
1729880840000|2024-10-25 18:27:20||34712.8||34712.8||34712.8||34712.8|0
1729880850000|2024-10-25 18:27:30|34732.8|34717.8|34737.8|34712.8|34737.8|34717.8|34732.8|34712.8|1
1729880860000|2024-10-25 18:27:40||34717.8||34717.8||34717.8||34717.8|1
1729880880000|2024-10-25 18:28:00|34742.8|34722.8|34742.8|34722.8|34742.8|34722.8|34742.8|34722.8|1
1729880890000|2024-10-25 18:28:10|34747.8|34727.8|34742.8|34722.8|34747.8|34727.8|34742.8|34722.8|0
1729880900000|2024-10-25 18:28:20||34717.8||34717.8||34717.8||34717.8|1
1729880920000|2024-10-25 18:28:40|34747.8|34722.8|34747.8|34722.8|34747.8|34722.8|34747.8|34722.8|2
1729880930000|2024-10-25 18:28:50||34727.8||34727.8||34727.8||34727.8|0
1729880940000|2024-10-25 18:29:00||34722.8||34722.8||34722.8||34722.8|1
1729880960000|2024-10-25 18:29:20|34752.8|34727.8|34752.8|34727.8|34752.8|34727.8|34752.8|34727.8|1
1729880970000|2024-10-25 18:29:30|34747.8|34722.8|34747.8|34722.8|34747.8|34722.8|34747.8|34722.8|0
1729880980000|2024-10-25 18:29:40|34742.8||34742.8||34742.8||34742.8||0
1729880990000|2024-10-25 18:29:50|34737.8|34717.8|34737.8|34722.8|34742.8|34722.8|34737.8|34717.8|4
1729881010000|2024-10-25 18:30:10|34735.3|34720.3|34730.3|34715.3|34735.3|34720.3|34730.3|34715.3|3
1729881020000|2024-10-25 18:30:20|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|5
1729881030000|2024-10-25 18:30:30|34730.3|34715.3|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|0
1729881040000|2024-10-25 18:30:40|34727.8|34712.8|34732.8|34717.8|34732.8|34717.8|34727.8|34712.8|1
1729881060000|2024-10-25 18:31:00|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|0
1729881070000|2024-10-25 18:31:10|34727.8|34712.8|34727.8|34712.8|34730.3|34715.3|34727.8|34712.8|1
1729881080000|2024-10-25 18:31:20|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|0
1729881090000|2024-10-25 18:31:30|34730.3|34715.3|34727.8|34712.8|34730.3|34715.3|34727.8|34712.8|0
1729881110000|2024-10-25 18:31:50|34725.3|34710.3|34725.3|34710.3|34727.8|34712.8|34725.3|34710.3|0
1729881120000|2024-10-25 18:32:00|34727.8|34712.8|34732.8|34717.8|34732.8|34717.8|34727.8|34712.8|0
1729881130000|2024-10-25 18:32:10|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|0
1729881150000|2024-10-25 18:32:30|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|0
1729881160000|2024-10-25 18:32:40|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|34727.8|34712.8|0
1729881170000|2024-10-25 18:32:50|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|0
1729881180000|2024-10-25 18:33:00|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|0
1729881190000|2024-10-25 18:33:10|34727.8|34712.8|34730.3|34715.3|34730.3|34715.3|34727.8|34712.8|1
1729881200000|2024-10-25 18:33:20|34732.8|34717.8|34730.3|34715.3|34732.8|34717.8|34727.8|34712.8|0
1729881220000|2024-10-25 18:33:40|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|1
1729881260000|2024-10-25 18:34:20|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|0
1729881280000|2024-10-25 18:34:40|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|2
1729881290000|2024-10-25 18:34:50|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|0
1729881320000|2024-10-25 18:35:20|34730.3|34715.3|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|0
1729881330000|2024-10-25 18:35:30|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|1
1729881340000|2024-10-25 18:35:40|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|0
1729881350000|2024-10-25 18:35:50|34730.3|34715.3|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|0
1729881360000|2024-10-25 18:36:00|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|0
1729881370000|2024-10-25 18:36:10|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|0
1729881380000|2024-10-25 18:36:20|34727.8|34712.8|34725.3|34710.3|34727.8|34712.8|34725.3|34710.3|0
1729881400000|2024-10-25 18:36:40|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|0
1729881430000|2024-10-25 18:37:10|34730.3|34715.3|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|0
1729881450000|2024-10-25 18:37:30|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|3
1729881460000|2024-10-25 18:37:40|34735.3|34720.3|34740.3|34725.3|34740.3|34725.3|34735.3|34720.3|0
1729881470000|2024-10-25 18:37:50|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|1
1729881480000|2024-10-25 18:38:00|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|0
1729881490000|2024-10-25 18:38:10|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|0
1729881500000|2024-10-25 18:38:20|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|0
1729881530000|2024-10-25 18:38:50|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|1
1729881540000|2024-10-25 18:39:00|34740.3|34725.3|34742.8|34727.8|34742.8|34727.8|34740.3|34725.3|0
1729881550000|2024-10-25 18:39:10|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|0
1729881560000|2024-10-25 18:39:20|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|0
1729881590000|2024-10-25 18:39:50|34742.8|34727.8|34740.3|34725.3|34742.8|34727.8|34740.3|34725.3|1
1729881600000|2024-10-25 18:40:00|34737.8|34722.8|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|1
1729881610000|2024-10-25 18:40:10|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|1
1729881620000|2024-10-25 18:40:20|34735.3|34720.3|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|0
1729881630000|2024-10-25 18:40:30|34737.8|34722.8|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|0
1729881640000|2024-10-25 18:40:40|34740.3|34725.3|34737.8|34722.8|34740.3|34725.3|34737.8|34722.8|3
1729881650000|2024-10-25 18:40:50|34735.3|34720.3|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|0
1729881660000|2024-10-25 18:41:00|34740.3|34725.3|34742.8|34727.8|34742.8|34727.8|34740.3|34725.3|0
1729881670000|2024-10-25 18:41:10|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|0
1729881680000|2024-10-25 18:41:20|34742.8|34727.8|34742.8|34727.8|34742.8|34727.8|34740.3|34725.3|0
1729881690000|2024-10-25 18:41:30|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|0
1729881700000|2024-10-25 18:41:40|34737.8|34722.8|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|1
1729881710000|2024-10-25 18:41:50|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|1
1729881730000|2024-10-25 18:42:10|34740.3|34725.3|34737.8|34722.8|34740.3|34725.3|34737.8|34722.8|0
1729881740000|2024-10-25 18:42:20|34740.3|34725.3|34735.3|34720.3|34740.3|34725.3|34735.3|34720.3|0
1729881770000|2024-10-25 18:42:50|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|0
1729881780000|2024-10-25 18:43:00|34730.3|34715.3|34735.3|34720.3|34735.3|34720.3|34730.3|34715.3|0
1729881800000|2024-10-25 18:43:20|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|3
1729881820000|2024-10-25 18:43:40|34740.3|34725.3|34742.8|34727.8|34742.8|34727.8|34740.3|34725.3|1
1729881830000|2024-10-25 18:43:50|34740.3|34725.3|34742.8|34727.8|34742.8|34727.8|34740.3|34725.3|4
1729881840000|2024-10-25 18:44:00|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|0
1729881940000|2024-10-25 18:45:40|34742.8|34727.8|34747.8|34732.8|34747.8|34732.8|34742.8|34727.8|1
1729881960000|2024-10-25 18:46:00|34750.3|34735.3|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729881980000|2024-10-25 18:46:20|34755.3|34740.3|34752.8|34737.8|34755.3|34740.3|34752.8|34737.8|1
1729882000000|2024-10-25 18:46:40|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|0
1729882010000|2024-10-25 18:46:50|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|1
1729882020000|2024-10-25 18:47:00|34750.3|34735.3|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729882030000|2024-10-25 18:47:10|34755.3|34740.3|34752.8|34737.8|34755.3|34740.3|34752.8|34737.8|1
1729882050000|2024-10-25 18:47:30|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|34755.3|34740.3|0
1729882070000|2024-10-25 18:47:50|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|1
1729882080000|2024-10-25 18:48:00|34752.8|34737.8|34755.3|34740.3|34755.3|34740.3|34752.8|34737.8|0
1729882090000|2024-10-25 18:48:10|34752.8|34737.8|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|2
1729882100000|2024-10-25 18:48:20|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|1
1729882110000|2024-10-25 18:48:30|34755.3|34740.3|34757.8|34742.8|34757.8|34742.8|34755.3|34740.3|2
1729882160000|2024-10-25 18:49:20|34760.3|34745.3|34762.8|34747.8|34762.8|34747.8|34760.3|34745.3|0
1729882180000|2024-10-25 18:49:40|34760.3|34745.3|34760.3|34745.3|34760.3|34745.3|34760.3|34745.3|0
1729882200000|2024-10-25 18:50:00|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|34757.8|34742.8|0
1729882210000|2024-10-25 18:50:10|34755.3|34740.3|34752.8|34737.8|34755.3|34740.3|34752.8|34737.8|0
1729882220000|2024-10-25 18:50:20|34750.3|34735.3|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729882230000|2024-10-25 18:50:30|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|0
1729882240000|2024-10-25 18:50:40|34752.8|34737.8|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729882250000|2024-10-25 18:50:50|34750.3|34735.3|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729882260000|2024-10-25 18:51:00|34750.3|34735.3|34752.8|34737.8|34752.8|34737.8|34750.3|34735.3|0
1729882300000|2024-10-25 18:51:40|34750.3|34735.3|34747.8|34732.8|34750.3|34735.3|34747.8|34732.8|0
1729882310000|2024-10-25 18:51:50|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|1
1729882320000|2024-10-25 18:52:00|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|1
1729882330000|2024-10-25 18:52:10|34750.3|34735.3|34747.8|34732.8|34750.3|34735.3|34747.8|34732.8|0
1729882340000|2024-10-25 18:52:20|34750.3|34735.3|34750.3|34735.3|34752.8|34737.8|34750.3|34735.3|0
1729882350000|2024-10-25 18:52:30|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|0
1729882370000|2024-10-25 18:52:50|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|0
1729882380000|2024-10-25 18:53:00|34742.8|34727.8|34740.3|34725.3|34742.8|34727.8|34740.3|34725.3|2
1729882410000|2024-10-25 18:53:30|34737.8|34722.8|34740.3|34725.3|34740.3|34725.3|34737.8|34722.8|0
1729882420000|2024-10-25 18:53:40|34742.8|34727.8|34745.3|34730.3|34745.3|34730.3|34742.8|34727.8|1
1729882440000|2024-10-25 18:54:00|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|1
1729882450000|2024-10-25 18:54:10|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|1
1729882470000|2024-10-25 18:54:30|34745.3|34730.3|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|0
1729882480000|2024-10-25 18:54:40|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|0
1729882490000|2024-10-25 18:54:50|34747.8|34732.8|34750.3|34735.3|34750.3|34735.3|34747.8|34732.8|0
1729882530000|2024-10-25 18:55:30|34747.8|34732.8|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|1
1729882590000|2024-10-25 18:56:30|34742.8|34727.8|34742.8|34727.8|34742.8|34727.8|34742.8|34727.8|1
1729882600000|2024-10-25 18:56:40|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|0
1729882640000|2024-10-25 18:57:20|34737.8|34722.8|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|0
1729882690000|2024-10-25 18:58:10|34737.8|34722.8|34745.3|34730.3|34745.3|34730.3|34737.8|34722.8|3
1729882760000|2024-10-25 18:59:20|34747.8|34732.8|34750.3|34735.3|34750.3|34735.3|34747.8|34732.8|1
1729882800000|2024-10-25 19:00:00|34747.8|34732.8|34742.8|34727.8|34747.8|34732.8|34740.3|34725.3|4
1729882820000|2024-10-25 19:00:20|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|0
1729882830000|2024-10-25 19:00:30|||||||||2
1729882840000|2024-10-25 19:00:40|34737.8|34722.8|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|1
1729882860000|2024-10-25 19:01:00|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|3
1729882870000|2024-10-25 19:01:10|34740.3|34725.3|34742.8|34727.8|34742.8|34727.8|34740.3|34725.3|0
1729882890000|2024-10-25 19:01:30|34745.3|34730.3|34747.8|34732.8|34747.8|34732.8|34745.3|34730.3|0
1729882910000|2024-10-25 19:01:50|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|0
1729882950000|2024-10-25 19:02:30|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|0
1729882960000|2024-10-25 19:02:40|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|34750.3|34735.3|0
1729883000000|2024-10-25 19:03:20|||||||||1
1729883040000|2024-10-25 19:04:00|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|0
1729883050000|2024-10-25 19:04:10|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|0
1729883100000|2024-10-25 19:05:00|34742.8|34727.8|34742.8|34727.8|34742.8|34727.8|34742.8|34727.8|1
1729883110000|2024-10-25 19:05:10|34745.3|34730.3|34742.8|34727.8|34745.3|34730.3|34742.8|34727.8|1
1729883120000|2024-10-25 19:05:20|34745.3|34730.3|34742.8|34727.8|34745.3|34730.3|34742.8|34727.8|0
1729883130000|2024-10-25 19:05:30|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|34745.3|34730.3|0
1729883170000|2024-10-25 19:06:10|34747.8|34732.8|34750.3|34735.3|34750.3|34735.3|34747.8|34732.8|1
1729883210000|2024-10-25 19:06:50|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|34747.8|34732.8|1
1729883230000|2024-10-25 19:07:10|34745.3|34730.3|34745.3|34730.3|34747.8|34732.8|34745.3|34730.3|0
1729883300000|2024-10-25 19:08:20|34742.8|34727.8|34740.3|34725.3|34742.8|34727.8|34740.3|34725.3|1
1729883310000|2024-10-25 19:08:30|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|1
1729883320000|2024-10-25 19:08:40|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|34740.3|34725.3|0
1729883330000|2024-10-25 19:08:50|34737.8|34722.8|34740.3|34725.3|34740.3|34725.3|34737.8|34722.8|1
1729883340000|2024-10-25 19:09:00|34737.8|34722.8|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|0
1729883350000|2024-10-25 19:09:10|34732.8|34717.8|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|2
1729883360000|2024-10-25 19:09:20|34732.8|34717.8|34730.3|34715.3|34732.8|34717.8|34727.8|34712.8|1
1729883370000|2024-10-25 19:09:30|34732.8|34717.8|34735.3|34720.3|34735.3|34720.3|34732.8|34717.8|1
1729883390000|2024-10-25 19:09:50|34732.8|34717.8|34735.3|34720.3|34735.3|34720.3|34732.8|34717.8|0
1729883400000|2024-10-25 19:10:00|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|0
1729883410000|2024-10-25 19:10:10|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|0
1729883420000|2024-10-25 19:10:20|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|0
1729883430000|2024-10-25 19:10:30|34735.3|34720.3|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|0
1729883460000|2024-10-25 19:11:00|34740.3|34725.3|34737.8|34722.8|34740.3|34725.3|34737.8|34722.8|0
1729883470000|2024-10-25 19:11:10|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|0
1729883510000|2024-10-25 19:11:50|34732.8|34717.8|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|1
1729883530000|2024-10-25 19:12:10|34727.8|34712.8|34727.8|34712.8|34730.3|34715.3|34727.8|34712.8|0
1729883540000|2024-10-25 19:12:20|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|0
1729883560000|2024-10-25 19:12:40|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|34725.3|34710.3|1
1729883570000|2024-10-25 19:12:50|34730.3|34715.3|34727.8|34712.8|34730.3|34715.3|34727.8|34712.8|0
1729883580000|2024-10-25 19:13:00|34725.3|34710.3|34727.8|34712.8|34727.8|34712.8|34725.3|34710.3|0
1729883590000|2024-10-25 19:13:10|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|0
1729883610000|2024-10-25 19:13:30|34722.8|34707.8|34720.3|34705.3|34722.8|34707.8|34720.3|34705.3|1
1729883630000|2024-10-25 19:13:50|34722.8|34707.8|34725.3|34710.3|34725.3|34710.3|34722.8|34707.8|0
1729883640000|2024-10-25 19:14:00|34722.8|34707.8|34722.8|34707.8|34722.8|34707.8|34720.3|34705.3|1
1729883650000|2024-10-25 19:14:10|34720.3|34705.3|34720.3|34705.3|34722.8|34707.8|34720.3|34705.3|0
1729883660000|2024-10-25 19:14:20|34717.8|34702.8|34717.8|34702.8|34720.3|34705.3|34717.8|34702.8|0
1729883670000|2024-10-25 19:14:30|34715.3|34700.3|34710.3|34695.3|34717.8|34702.8|34710.3|34695.3|2
1729883680000|2024-10-25 19:14:40|34707.8|34692.8|34715.3|34700.3|34715.3|34700.3|34705.3|34690.3|3
1729883700000|2024-10-25 19:15:00|34717.8|34702.8|34717.8|34702.8|34720.3|34705.3|34717.8|34702.8|1
1729883710000|2024-10-25 19:15:10|34720.3|34705.3|34720.3|34705.3|34720.3|34705.3|34717.8|34702.8|0
1729883720000|2024-10-25 19:15:20|34717.8|34702.8|34717.8|34702.8|34720.3|34705.3|34717.8|34702.8|0
1729883730000|2024-10-25 19:15:30|34715.3|34700.3|34717.8|34702.8|34720.3|34705.3|34715.3|34700.3|1
1729883750000|2024-10-25 19:15:50|34720.3|34705.3|34722.8|34707.8|34722.8|34707.8|34720.3|34705.3|0
1729883760000|2024-10-25 19:16:00|34720.3|34705.3|34725.3|34710.3|34725.3|34710.3|34720.3|34705.3|2
1729883770000|2024-10-25 19:16:10|34727.8|34712.8|34725.3|34710.3|34727.8|34712.8|34725.3|34710.3|0
1729883800000|2024-10-25 19:16:40|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|34725.3|34710.3|0
1729883810000|2024-10-25 19:16:50|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|3
1729883820000|2024-10-25 19:17:00|34730.3|34715.3|34725.3|34710.3|34730.3|34715.3|34725.3|34710.3|1
1729883830000|2024-10-25 19:17:10|34727.8|34712.8|34730.3|34715.3|34730.3|34715.3|34727.8|34712.8|0
1729883840000|2024-10-25 19:17:20|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|2
1729883850000|2024-10-25 19:17:30|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|0
1729883880000|2024-10-25 19:18:00|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|1
1729883890000|2024-10-25 19:18:10|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|0
1729883920000|2024-10-25 19:18:40|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|0
1729883930000|2024-10-25 19:18:50|34735.3|34720.3|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|3
1729883940000|2024-10-25 19:19:00|34735.3|34720.3|34735.3|34720.3|34737.8|34722.8|34735.3|34720.3|1
1729883950000|2024-10-25 19:19:10|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|34732.8|34717.8|1
1729883970000|2024-10-25 19:19:30|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|0
1729883980000|2024-10-25 19:19:40|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|34727.8|34712.8|1
1729883990000|2024-10-25 19:19:50|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|34725.3|34710.3|0
1729884020000|2024-10-25 19:20:20|34730.3|34715.3|34732.8|34717.8|34732.8|34717.8|34730.3|34715.3|1
1729884030000|2024-10-25 19:20:30|34735.3|34720.3|34732.8|34717.8|34735.3|34720.3|34732.8|34717.8|2
1729884040000|2024-10-25 19:20:40|34735.3|34720.3|34735.3|34720.3|34735.3|34720.3|34732.8|34717.8|0
1729884060000|2024-10-25 19:21:00|34737.8|34722.8|34737.8|34722.8|34737.8|34722.8|34735.3|34720.3|0
1729884070000|2024-10-25 19:21:10|34735.3|34720.3|34732.8|34717.8|34735.3|34720.3|34732.8|34717.8|0
1729884080000|2024-10-25 19:21:20|34735.3|34720.3|34732.8|34717.8|34735.3|34720.3|34732.8|34717.8|0
1729884100000|2024-10-25 19:21:40|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|34730.3|34715.3|0
1729884120000|2024-10-25 19:22:00|34727.8|34712.8|34730.3|34715.3|34730.3|34715.3|34725.3|34710.3|2
1729884130000|2024-10-25 19:22:10|34732.8|34717.8|34730.3|34715.3|34732.8|34717.8|34730.3|34715.3|0
1729884150000|2024-10-25 19:22:30|34727.8|34712.8|34722.8|34707.8|34727.8|34712.8|34722.8|34707.8|1
1729884160000|2024-10-25 19:22:40|34720.3|34705.3|34722.8|34707.8|34722.8|34707.8|34720.3|34705.3|2
1729884170000|2024-10-25 19:22:50|34720.3|34705.3|34722.8|34707.8|34722.8|34707.8|34720.3|34705.3|1
1729884180000|2024-10-25 19:23:00|34720.3|34705.3|34720.3|34705.3|34720.3|34705.3|34720.3|34705.3|0
1729884200000|2024-10-25 19:23:20|34717.8|34702.8|34715.3|34700.3|34717.8|34702.8|34715.3|34700.3|0
1729884210000|2024-10-25 19:23:30|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|1
1729884220000|2024-10-25 19:23:40|34715.3|34700.3|34712.8|34697.8|34715.3|34700.3|34712.8|34697.8|0
1729884230000|2024-10-25 19:23:50|34710.3|34695.3|34712.8|34697.8|34715.3|34700.3|34710.3|34695.3|0
1729884240000|2024-10-25 19:24:00|34715.3|34700.3|34710.3|34695.3|34715.3|34700.3|34710.3|34695.3|0
1729884280000|2024-10-25 19:24:40|||||||||1
1729884320000|2024-10-25 19:25:20|34712.8|34697.8|34710.3|34695.3|34712.8|34697.8|34710.3|34695.3|3
1729884350000|2024-10-25 19:25:50|34712.8|34697.8|34710.3|34695.3|34712.8|34697.8|34710.3|34695.3|2
1729884370000|2024-10-25 19:26:10|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729884380000|2024-10-25 19:26:20|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34710.3|34695.3|3
1729884390000|2024-10-25 19:26:30|34715.3|34700.3|34715.3|34700.3|34717.8|34702.8|34715.3|34700.3|0
1729884400000|2024-10-25 19:26:40|34717.8|34702.8|34720.3|34705.3|34720.3|34705.3|34715.3|34700.3|2
1729884410000|2024-10-25 19:26:50|34722.8|34707.8|34717.8|34702.8|34722.8|34707.8|34717.8|34702.8|3
1729884420000|2024-10-25 19:27:00|34715.3|34700.3|34715.3|34700.3|34717.8|34702.8|34715.3|34700.3|0
1729884430000|2024-10-25 19:27:10|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34710.3|34695.3|0
1729884440000|2024-10-25 19:27:20|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729884450000|2024-10-25 19:27:30|34712.8|34697.8|34710.3|34695.3|34712.8|34697.8|34710.3|34695.3|0
1729884520000|2024-10-25 19:28:40|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|2
1729884530000|2024-10-25 19:28:50|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34710.3|34695.3|0
1729884540000|2024-10-25 19:29:00|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729884550000|2024-10-25 19:29:10|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729884560000|2024-10-25 19:29:20|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729884620000|2024-10-25 19:30:20|34712.8|34697.8|34710.3|34695.3|34715.3|34700.3|34710.3|34695.3|7
1729884650000|2024-10-25 19:30:50|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34710.3|34695.3|8
1729884660000|2024-10-25 19:31:00|34717.8|34702.8|34715.3|34700.3|34720.3|34705.3|34715.3|34700.3|2
1729884700000|2024-10-25 19:31:40|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|3
1729884710000|2024-10-25 19:31:50|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729884720000|2024-10-25 19:32:00|34712.8|34697.8|34710.3|34695.3|34712.8|34697.8|34710.3|34695.3|3
1729884740000|2024-10-25 19:32:20|34707.8|34692.8|34705.3|34690.3|34707.8|34692.8|34702.8|34687.8|1
1729884750000|2024-10-25 19:32:30|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|0
1729884770000|2024-10-25 19:32:50|34710.3|34695.3|34712.8|34697.8|34712.8|34697.8|34707.8|34692.8|1
1729884780000|2024-10-25 19:33:00|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|0
1729884790000|2024-10-25 19:33:10|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|2
1729884800000|2024-10-25 19:33:20|||||||||1
1729884810000|2024-10-25 19:33:30|34710.3|34695.3|34715.3|34700.3|34715.3|34700.3|34710.3|34695.3|10
1729884820000|2024-10-25 19:33:40|34712.8|34697.8|34710.3|34695.3|34712.8|34697.8|34710.3|34695.3|3
1729884830000|2024-10-25 19:33:50|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|34705.3|34690.3|3
1729884840000|2024-10-25 19:34:00|||||||||1
1729884870000|2024-10-25 19:34:30|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|0
1729884910000|2024-10-25 19:35:10|34702.8|34687.8|34702.8|34687.8|34702.8|34687.8|34697.8|34682.8|8
1729884920000|2024-10-25 19:35:20|34705.3|34690.3|34702.8|34687.8|34705.3|34690.3|34702.8|34687.8|1
1729884940000|2024-10-25 19:35:40|34700.3|34685.3|34700.3|34685.3|34700.3|34685.3|34700.3|34685.3|0
1729884950000|2024-10-25 19:35:50|34702.8|34687.8|34705.3|34690.3|34705.3|34690.3|34702.8|34687.8|2
1729884960000|2024-10-25 19:36:00|||||||||2
1729884970000|2024-10-25 19:36:10|34702.8|34687.8|34702.8|34687.8|34702.8|34687.8|34700.3|34685.3|1
1729884980000|2024-10-25 19:36:20|34705.3|34690.3|34702.8|34687.8|34705.3|34690.3|34702.8|34687.8|0
1729885010000|2024-10-25 19:36:50|34705.3|34690.3|34707.8|34692.8|34707.8|34692.8|34705.3|34690.3|0
1729885020000|2024-10-25 19:37:00|34710.3|34695.3|34712.8|34697.8|34712.8|34697.8|34710.3|34695.3|1
1729885030000|2024-10-25 19:37:10|34715.3|34700.3|34712.8|34697.8|34715.3|34700.3|34712.8|34697.8|0
1729885060000|2024-10-25 19:37:40|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729885070000|2024-10-25 19:37:50|||||||||1
1729885090000|2024-10-25 19:38:10|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|1
1729885100000|2024-10-25 19:38:20|34710.3|34695.3|34712.8|34697.8|34712.8|34697.8|34710.3|34695.3|0
1729885110000|2024-10-25 19:38:30|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885120000|2024-10-25 19:38:40|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885130000|2024-10-25 19:38:50|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|1
1729885140000|2024-10-25 19:39:00|34710.3|34695.3|34712.8|34697.8|34712.8|34697.8|34710.3|34695.3|1
1729885160000|2024-10-25 19:39:20|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729885170000|2024-10-25 19:39:30|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|0
1729885180000|2024-10-25 19:39:40|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|0
1729885200000|2024-10-25 19:40:00|34702.8|34687.8|34702.8|34687.8|34702.8|34687.8|34700.3|34685.3|1
1729885210000|2024-10-25 19:40:10|34700.3|34685.3|34700.3|34685.3|34702.8|34687.8|34700.3|34685.3|1
1729885230000|2024-10-25 19:40:30|34705.3|34690.3|34707.8|34692.8|34707.8|34692.8|34702.8|34687.8|1
1729885250000|2024-10-25 19:40:50|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|0
1729885280000|2024-10-25 19:41:20|34702.8|34687.8|34705.3|34690.3|34705.3|34690.3|34702.8|34687.8|1
1729885300000|2024-10-25 19:41:40|34702.8|34687.8|34702.8|34687.8|34705.3|34690.3|34702.8|34687.8|0
1729885310000|2024-10-25 19:41:50|34700.3|34685.3|34702.8|34687.8|34702.8|34687.8|34700.3|34685.3|2
1729885330000|2024-10-25 19:42:10|34705.3|34690.3|34707.8|34692.8|34707.8|34692.8|34705.3|34690.3|1
1729885340000|2024-10-25 19:42:20|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34707.8|34692.8|0
1729885350000|2024-10-25 19:42:30|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|0
1729885360000|2024-10-25 19:42:40|34710.3|34695.3|34710.3|34695.3|34712.8|34697.8|34710.3|34695.3|0
1729885370000|2024-10-25 19:42:50|34707.8|34692.8|34710.3|34695.3|34710.3|34695.3|34707.8|34692.8|1
1729885380000|2024-10-25 19:43:00|34707.8|34692.8|34710.3|34695.3|34710.3|34695.3|34707.8|34692.8|0
1729885400000|2024-10-25 19:43:20|34707.8|34692.8|34707.8|34692.8|34710.3|34695.3|34707.8|34692.8|0
1729885410000|2024-10-25 19:43:30|34710.3|34695.3|34707.8|34692.8|34710.3|34695.3|34707.8|34692.8|0
1729885430000|2024-10-25 19:43:50|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|0
1729885440000|2024-10-25 19:44:00|34707.8|34692.8|34705.3|34690.3|34707.8|34692.8|34705.3|34690.3|0
1729885450000|2024-10-25 19:44:10|34707.8|34692.8|34705.3|34690.3|34707.8|34692.8|34705.3|34690.3|0
1729885460000|2024-10-25 19:44:20|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|0
1729885490000|2024-10-25 19:44:50|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|0
1729885500000|2024-10-25 19:45:00|34707.8|34692.8|34702.8|34687.8|34707.8|34692.8|34702.8|34687.8|0
1729885510000|2024-10-25 19:45:10|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|34705.3|34690.3|0
1729885530000|2024-10-25 19:45:30|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|34707.8|34692.8|0
1729885540000|2024-10-25 19:45:40|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34707.8|34692.8|0
1729885550000|2024-10-25 19:45:50|34707.8|34692.8|34710.3|34695.3|34710.3|34695.3|34707.8|34692.8|0
1729885560000|2024-10-25 19:46:00|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|0
1729885570000|2024-10-25 19:46:10|34710.3|34695.3|34715.3|34700.3|34715.3|34700.3|34710.3|34695.3|3
1729885590000|2024-10-25 19:46:30|34717.8|34702.8|34722.8|34707.8|34722.8|34707.8|34717.8|34702.8|2
1729885600000|2024-10-25 19:46:40|34720.3|34705.3|34722.8|34707.8|34722.8|34707.8|34720.3|34705.3|0
1729885620000|2024-10-25 19:47:00|34720.3|34705.3|34720.3|34705.3|34722.8|34707.8|34720.3|34705.3|0
1729885640000|2024-10-25 19:47:20|34722.8|34707.8|34720.3|34705.3|34722.8|34707.8|34720.3|34705.3|1
1729885650000|2024-10-25 19:47:30|||||||||3
1729885670000|2024-10-25 19:47:50|34717.8|34702.8|34717.8|34702.8|34717.8|34702.8|34717.8|34702.8|1
1729885680000|2024-10-25 19:48:00|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|0
1729885700000|2024-10-25 19:48:20|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885710000|2024-10-25 19:48:30|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|4
1729885730000|2024-10-25 19:48:50|34712.8|34697.8|34712.8|34697.8|34715.3|34700.3|34712.8|34697.8|0
1729885740000|2024-10-25 19:49:00|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729885770000|2024-10-25 19:49:30|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|2
1729885800000|2024-10-25 19:50:00|34717.8|34702.8|34720.3|34705.3|34720.3|34705.3|34715.3|34700.3|2
1729885810000|2024-10-25 19:50:10|34717.8|34702.8|34717.8|34702.8|34717.8|34702.8|34717.8|34702.8|1
1729885830000|2024-10-25 19:50:30|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|34715.3|34700.3|0
1729885840000|2024-10-25 19:50:40|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885850000|2024-10-25 19:50:50|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885860000|2024-10-25 19:51:00|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885880000|2024-10-25 19:51:20|34712.8|34697.8|34715.3|34700.3|34715.3|34700.3|34712.8|34697.8|0
1729885890000|2024-10-25 19:51:30|34712.8|34697.8|34712.8|34697.8|34715.3|34700.3|34712.8|34697.8|0
1729885910000|2024-10-25 19:51:50|34715.3|34700.3|34710.3|34695.3|34715.3|34700.3|34710.3|34695.3|2
1729885950000|2024-10-25 19:52:30|34707.8|34692.8|34710.3|34695.3|34710.3|34695.3|34707.8|34692.8|8
1729885990000|2024-10-25 19:53:10|34712.8|34697.8|34715.3|34700.3|34717.8|34702.8|34712.8|34697.8|3
1729886030000|2024-10-25 19:53:50|34717.8|34702.8|34720.3|34705.3|34720.3|34705.3|34717.8|34702.8|1
1729886070000|2024-10-25 19:54:30|34722.8|34707.8|34720.3|34705.3|34722.8|34707.8|34720.3|34705.3|1
1729886090000|2024-10-25 19:54:50|34722.8|34707.8|34722.8|34707.8|34722.8|34707.8|34722.8|34707.8|0
1729886100000|2024-10-25 19:55:00|34720.3|34705.3|34712.8|34697.8|34720.3|34705.3|34712.8|34697.8|1
1729886110000|2024-10-25 19:55:10|34710.3|34695.3|34705.3|34690.3|34712.8|34697.8|34705.3|34690.3|1
1729886120000|2024-10-25 19:55:20|34707.8|34692.8|34707.8|34692.8|34710.3|34695.3|34707.8|34692.8|1
1729886130000|2024-10-25 19:55:30|34710.3|34695.3|34712.8|34697.8|34715.3|34700.3|34710.3|34695.3|0
1729886140000|2024-10-25 19:55:40|34710.3|34695.3|34712.8|34697.8|34712.8|34697.8|34707.8|34692.8|0
1729886160000|2024-10-25 19:56:00|34715.3|34700.3|34712.8|34697.8|34715.3|34700.3|34712.8|34697.8|0
1729886170000|2024-10-25 19:56:10|||||||||2
1729886200000|2024-10-25 19:56:40|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|34710.3|34695.3|0
1729886210000|2024-10-25 19:56:50|||||||||1
1729886220000|2024-10-25 19:57:00|34707.8|34692.8|34702.8|34687.8|34707.8|34692.8|34700.3|34685.3|6
1729886230000|2024-10-25 19:57:10|34705.3|34690.3|34710.3|34695.3|34710.3|34695.3|34702.8|34687.8|1
1729886240000|2024-10-25 19:57:20|34712.8|34697.8|34707.8|34692.8|34712.8|34697.8|34707.8|34692.8|0
1729886290000|2024-10-25 19:58:10|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|34712.8|34697.8|3
1729886300000|2024-10-25 19:58:20|34715.3|34700.3|34710.3|34695.3|34715.3|34700.3|34707.8|34692.8|0
1729886320000|2024-10-25 19:58:40|34717.8|34702.8|34720.3|34705.3|34720.3|34705.3|34717.8|34702.8|2
1729886330000|2024-10-25 19:58:50|34722.8|34707.8|34722.8|34707.8|34722.8|34707.8|34722.8|34707.8|0
1729886350000|2024-10-25 19:59:10|34720.3|34705.3|34720.3|34705.3|34720.3|34705.3|34720.3|34705.3|1
1729886370000|2024-10-25 19:59:30|34717.8|34702.8|34717.8|34702.8|34717.8|34702.8|34715.3|34700.3|1
1729886380000|2024-10-25 19:59:40|34715.3|34700.3|34722.8|34707.8|34722.8|34707.8|34715.3|34700.3|1
1729886390000|2024-10-25 19:59:50|34720.3|34705.3|34722.8|34707.8|34722.8|34707.8|34720.3|34705.3|0
1729886400000|2024-10-25 20:00:00|34742.8|34702.8|34731.1|34691.1|34742.8|34702.8|34728.4|34688.4|0
1729886410000|2024-10-25 20:00:10|34729.8|34689.8|34735.4|34695.4|34735.4|34695.4|34727|34687|0
1729886420000|2024-10-25 20:00:20|34737.5|34697.5|34741.7|34701.7|34741.7|34701.7|34734|34694|0
1729886430000|2024-10-25 20:00:30|34743.1|34703.1|34737.5|34697.5|34743.1|34703.1|34737.5|34697.5|0
1729886440000|2024-10-25 20:00:40|34737.4|34697.4|34734|34694|34737.4|34697.4|34731.2|34691.2|0
1729886450000|2024-10-25 20:00:50|34735.4|34695.4|34735.4|34695.4|34737.5|34697.5|34734|34694|0
1729886460000|2024-10-25 20:01:00|34737.5|34697.5|34745.9|34705.9|34745.9|34705.9|34737.5|34697.5|0
1729886470000|2024-10-25 20:01:10|34747.3|34707.3|34743.1|34703.1|34747.3|34707.3|34743.1|34703.1|0
1729886480000|2024-10-25 20:01:20|34743|34703|34738.9|34698.9|34743|34703|34735.4|34695.4|0
1729886490000|2024-10-25 20:01:30|34740.3|34700.3|34734|34694|34740.3|34700.3|34734|34694|0
1729886500000|2024-10-25 20:01:40|34733.9|34693.9|34738.9|34698.9|34738.9|34698.9|34732.6|34692.6|0
1729886510000|2024-10-25 20:01:50|34738.8|34698.8|34734|34694|34738.8|34698.8|34734|34694|0
1729886520000|2024-10-25 20:02:00|34733.9|34693.9|34734|34694|34734|34694|34731.2|34691.2|0
1729886530000|2024-10-25 20:02:10|34733.9|34693.9|34735.4|34695.4|34735.4|34695.4|34732.6|34692.6|0
1729886540000|2024-10-25 20:02:20|34737.5|34697.5|34734|34694|34740.3|34700.3|34734|34694|0
1729886550000|2024-10-25 20:02:30|34733.9|34693.9|34732.6|34692.6|34733.9|34693.9|34732.6|34692.6|0
1729886560000|2024-10-25 20:02:40|34732.5|34692.5|34725.6|34685.6|34732.5|34692.5|34725.6|34685.6|0
1729886570000|2024-10-25 20:02:50|34725.5|34685.5|34724.2|34684.2|34725.5|34685.5|34724.2|34684.2|0
1729886580000|2024-10-25 20:03:00|34725.6|34685.6|34724.2|34684.2|34725.6|34685.6|34724.2|34684.2|0
1729886590000|2024-10-25 20:03:10|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|34725.6|34685.6|0
1729886600000|2024-10-25 20:03:20|34725.5|34685.5|34724.2|34684.2|34725.5|34685.5|34722.1|34682.1|0
1729886610000|2024-10-25 20:03:30|34725.6|34685.6|34722.1|34682.1|34725.6|34685.6|34722.1|34682.1|0
1729886620000|2024-10-25 20:03:40|34722.2|34682.2|34724.2|34684.2|34724.2|34684.2|34722.2|34682.2|0
1729886630000|2024-10-25 20:03:50|34725.6|34685.6|34724.2|34684.2|34725.6|34685.6|34724.2|34684.2|0
1729886640000|2024-10-25 20:04:00|34724.1|34684.1|34722.1|34682.1|34724.2|34684.2|34722.1|34682.1|0
1729886650000|2024-10-25 20:04:10|34722.2|34682.2|34724.2|34684.2|34724.2|34684.2|34722.1|34682.1|0
1729886660000|2024-10-25 20:04:20|34725.6|34685.6|34727|34687|34727|34687|34725.6|34685.6|0
1729886670000|2024-10-25 20:04:30|34726.9|34686.9|34724.2|34684.2|34726.9|34686.9|34722.1|34682.1|0
1729886680000|2024-10-25 20:04:40|34724.1|34684.1|34722.1|34682.1|34724.1|34684.1|34722.1|34682.1|0
1729886700000|2024-10-25 20:05:00|34721.8|34681.8|34716.5|34676.5|34721.8|34681.8|34713.7|34673.7|0
1729886710000|2024-10-25 20:05:10|34716.4|34676.4|34712.3|34672.3|34716.4|34676.4|34712.3|34672.3|0
1729886720000|2024-10-25 20:05:20|34712.4|34672.4|34715.1|34675.1|34715.1|34675.1|34712.4|34672.4|0
1729886730000|2024-10-25 20:05:30|34715.2|34675.2|34716.5|34676.5|34716.5|34676.5|34715.2|34675.2|0
1729886740000|2024-10-25 20:05:40|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729886750000|2024-10-25 20:05:50|34715.2|34675.2|34715.1|34675.1|34716.5|34676.5|34715.1|34675.1|0
1729886760000|2024-10-25 20:06:00|34713.7|34673.7|34712.3|34672.3|34715.1|34675.1|34712.3|34672.3|0
1729886770000|2024-10-25 20:06:10|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729886780000|2024-10-25 20:06:20|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729886790000|2024-10-25 20:06:30|34712.4|34672.4|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729886800000|2024-10-25 20:06:40|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729886810000|2024-10-25 20:06:50|34712.4|34672.4|34713.7|34673.7|34715.1|34675.1|34712.4|34672.4|0
1729886820000|2024-10-25 20:07:00|34713.8|34673.8|34713.7|34673.7|34715.1|34675.1|34712.3|34672.3|0
1729886830000|2024-10-25 20:07:10|34713.8|34673.8|34716.5|34676.5|34716.5|34676.5|34713.7|34673.7|0
1729886840000|2024-10-25 20:07:20|34715.1|34675.1|34716.5|34676.5|34716.5|34676.5|34715.1|34675.1|0
1729886860000|2024-10-25 20:07:40|34716.6|34676.6|34719.3|34679.3|34719.3|34679.3|34716.6|34676.6|0
1729886870000|2024-10-25 20:07:50|34719.4|34679.4|34722.1|34682.1|34722.1|34682.1|34719.4|34679.4|0
1729886890000|2024-10-25 20:08:10|34722.2|34682.2|34724.2|34684.2|34724.2|34684.2|34722.2|34682.2|0
1729886900000|2024-10-25 20:08:20|34724.1|34684.1|34722.1|34682.1|34724.2|34684.2|34722.1|34682.1|0
1729886930000|2024-10-25 20:08:50|34722.2|34682.2|34725.6|34685.6|34725.6|34685.6|34722.2|34682.2|0
1729886940000|2024-10-25 20:09:00|34727|34687|34728.4|34688.4|34729.8|34689.8|34727|34687|0
1729886950000|2024-10-25 20:09:10|34728.3|34688.3|34727|34687|34728.3|34688.3|34727|34687|0
1729886960000|2024-10-25 20:09:20|34728.4|34688.4|34728.4|34688.4|34728.4|34688.4|34728.4|34688.4|0
1729886970000|2024-10-25 20:09:30|34728.3|34688.3|34725.6|34685.6|34728.3|34688.3|34725.6|34685.6|0
1729886980000|2024-10-25 20:09:40|34725.5|34685.5|34722.1|34682.1|34725.5|34685.5|34722.1|34682.1|0
1729886990000|2024-10-25 20:09:50|34720.7|34680.7|34720.7|34680.7|34720.7|34680.7|34720.7|34680.7|0
1729887000000|2024-10-25 20:10:00|34719.3|34679.3|34717.9|34677.9|34719.3|34679.3|34717.9|34677.9|0
1729887010000|2024-10-25 20:10:10|34716.5|34676.5|34713.7|34673.7|34716.5|34676.5|34713.7|34673.7|0
1729887020000|2024-10-25 20:10:20|34712.3|34672.3|34712.3|34672.3|34713.7|34673.7|34710.2|34670.2|0
1729887030000|2024-10-25 20:10:30|34711.6|34671.6|34715.1|34675.1|34716.5|34676.5|34710.2|34670.2|0
1729887040000|2024-10-25 20:10:40|34715.2|34675.2|34716.5|34676.5|34717.9|34677.9|34715.2|34675.2|0
1729887050000|2024-10-25 20:10:50|34716.6|34676.6|34716.5|34676.5|34717.9|34677.9|34716.5|34676.5|0
1729887060000|2024-10-25 20:11:00|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34713.7|34673.7|0
1729887070000|2024-10-25 20:11:10|34715.2|34675.2|34716.5|34676.5|34716.5|34676.5|34715.2|34675.2|0
1729887080000|2024-10-25 20:11:20|34716.6|34676.6|34717.9|34677.9|34717.9|34677.9|34716.5|34676.5|0
1729887090000|2024-10-25 20:11:30|34718|34678|34717.9|34677.9|34719.3|34679.3|34717.9|34677.9|0
1729887100000|2024-10-25 20:11:40|34716.5|34676.5|34715.1|34675.1|34716.5|34676.5|34715.1|34675.1|0
1729887110000|2024-10-25 20:11:50|34714.4|34674.4|34715.1|34675.1|34715.1|34675.1|34712.3|34672.3|0
1729887120000|2024-10-25 20:12:00|34715.2|34675.2|34717.9|34677.9|34717.9|34677.9|34715.2|34675.2|0
1729887130000|2024-10-25 20:12:10|34716.5|34676.5|34717.9|34677.9|34717.9|34677.9|34716.5|34676.5|0
1729887140000|2024-10-25 20:12:20|34718|34678|34717.9|34677.9|34719.3|34679.3|34717.9|34677.9|0
1729887150000|2024-10-25 20:12:30|34718|34678|34717.9|34677.9|34719.3|34679.3|34717.9|34677.9|0
1729887160000|2024-10-25 20:12:40|34718|34678|34717.9|34677.9|34719.3|34679.3|34717.9|34677.9|0
1729887170000|2024-10-25 20:12:50|34718|34678|34719.3|34679.3|34719.3|34679.3|34718|34678|0
1729887180000|2024-10-25 20:13:00|34719.4|34679.4|34722.1|34682.1|34722.1|34682.1|34719.4|34679.4|0
1729887220000|2024-10-25 20:13:40|34722.2|34682.2|34716.5|34676.5|34724.2|34684.2|34716.5|34676.5|0
1729887240000|2024-10-25 20:14:00|34715.1|34675.1|34716.5|34676.5|34716.5|34676.5|34715.1|34675.1|0
1729887250000|2024-10-25 20:14:10|34715.1|34675.1|34716.5|34676.5|34716.5|34676.5|34715.1|34675.1|0
1729887260000|2024-10-25 20:14:20|34715.1|34675.1|34713.7|34673.7|34715.1|34675.1|34713.7|34673.7|0
1729887270000|2024-10-25 20:14:30|34713.8|34673.8|34713.7|34673.7|34715.1|34675.1|34713.7|34673.7|0
1729887280000|2024-10-25 20:14:40|34713.8|34673.8|34715.1|34675.1|34716.5|34676.5|34713.8|34673.8|0
1729887290000|2024-10-25 20:14:50|34715.2|34675.2|34715.1|34675.1|34716.5|34676.5|34715.1|34675.1|0
1729887300000|2024-10-25 20:15:00|34713.7|34673.7|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729887310000|2024-10-25 20:15:10|34712.5|34672.5|34717.9|34677.9|34717.9|34677.9|34712.5|34672.5|0
1729887330000|2024-10-25 20:15:30|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1729887350000|2024-10-25 20:15:50|34716.6|34676.6|34717.9|34677.9|34719.3|34679.3|34716.6|34676.6|0
1729887360000|2024-10-25 20:16:00|34716.5|34676.5|34715.1|34675.1|34716.5|34676.5|34713.7|34673.7|0
1729887370000|2024-10-25 20:16:10|34715.2|34675.2|34717.9|34677.9|34717.9|34677.9|34715.2|34675.2|0
1729887380000|2024-10-25 20:16:20|34717.8|34677.8|34715.1|34675.1|34717.8|34677.8|34715.1|34675.1|0
1729887400000|2024-10-25 20:16:40|34715.2|34675.2|34717.9|34677.9|34717.9|34677.9|34715.2|34675.2|0
1729887420000|2024-10-25 20:17:00|34718|34678|34719.3|34679.3|34719.3|34679.3|34718|34678|0
1729887430000|2024-10-25 20:17:10|34719.2|34679.2|34717.9|34677.9|34719.2|34679.2|34716.5|34676.5|0
1729887440000|2024-10-25 20:17:20|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1729887450000|2024-10-25 20:17:30|34715.1|34675.1|34713.7|34673.7|34715.1|34675.1|34713.7|34673.7|0
1729887460000|2024-10-25 20:17:40|34712.3|34672.3|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729887480000|2024-10-25 20:18:00|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729887510000|2024-10-25 20:18:30|34710.2|34670.2|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729887520000|2024-10-25 20:18:40|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729887530000|2024-10-25 20:18:50|34709.5|34669.5|34710.2|34670.2|34710.2|34670.2|34708.8|34668.8|0
1729887540000|2024-10-25 20:19:00|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729887550000|2024-10-25 20:19:10|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729887570000|2024-10-25 20:19:30|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729887600000|2024-10-25 20:20:00|34712.3|34672.3|34710.2|34670.2|34713.7|34673.7|34710.2|34670.2|0
1729887620000|2024-10-25 20:20:20|34708.8|34668.8|34710.2|34670.2|34710.2|34670.2|34708.8|34668.8|0
1729887630000|2024-10-25 20:20:30|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|0
1729887650000|2024-10-25 20:20:50|34708.9|34668.9|34712.3|34672.3|34712.3|34672.3|34708.9|34668.9|0
1729887660000|2024-10-25 20:21:00|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|0
1729887670000|2024-10-25 20:21:10|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|0
1729887700000|2024-10-25 20:21:40|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729887710000|2024-10-25 20:21:50|34708.8|34668.8|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729887720000|2024-10-25 20:22:00|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729887740000|2024-10-25 20:22:20|34708.8|34668.8|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729887750000|2024-10-25 20:22:30|34708.9|34668.9|34711.6|34671.6|34711.6|34671.6|34708.9|34668.9|0
1729887760000|2024-10-25 20:22:40|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729887770000|2024-10-25 20:22:50|34710.2|34670.2|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729887820000|2024-10-25 20:23:40|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729887830000|2024-10-25 20:23:50|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729887860000|2024-10-25 20:24:20|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729887870000|2024-10-25 20:24:30|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729887880000|2024-10-25 20:24:40|34713.8|34673.8|34713.7|34673.7|34715.1|34675.1|34713.7|34673.7|0
1729887900000|2024-10-25 20:25:00|34713.8|34673.8|34715.1|34675.1|34715.1|34675.1|34713.8|34673.8|0
1729887910000|2024-10-25 20:25:10|34715.2|34675.2|34717.9|34677.9|34719.3|34679.3|34715.2|34675.2|0
1729887980000|2024-10-25 20:26:20|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1729887990000|2024-10-25 20:26:30|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729888020000|2024-10-25 20:27:00|34715.2|34675.2|34716.5|34676.5|34716.5|34676.5|34715.2|34675.2|0
1729888030000|2024-10-25 20:27:10|34715.1|34675.1|34715.1|34675.1|34716.5|34676.5|34715.1|34675.1|0
1729888040000|2024-10-25 20:27:20|34715.2|34675.2|34716.5|34676.5|34716.5|34676.5|34715.2|34675.2|0
1729888050000|2024-10-25 20:27:30|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|34715.1|34675.1|0
1729888060000|2024-10-25 20:27:40|34713.7|34673.7|34713.7|34673.7|34713.7|34673.7|34713.7|34673.7|0
1729888070000|2024-10-25 20:27:50|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729888090000|2024-10-25 20:28:10|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729888100000|2024-10-25 20:28:20|34712.3|34672.3|34713.7|34673.7|34713.7|34673.7|34712.3|34672.3|0
1729888130000|2024-10-25 20:28:50|34713.8|34673.8|34716.5|34676.5|34716.5|34676.5|34713.8|34673.8|0
1729888170000|2024-10-25 20:29:30|34716.4|34676.4|34713.7|34673.7|34716.4|34676.4|34713.7|34673.7|0
1729888180000|2024-10-25 20:29:40|34712.3|34672.3|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729888190000|2024-10-25 20:29:50|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|0
1729888200000|2024-10-25 20:30:00|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729888250000|2024-10-25 20:30:50|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729888270000|2024-10-25 20:31:10|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729888320000|2024-10-25 20:32:00|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729888340000|2024-10-25 20:32:20|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729888370000|2024-10-25 20:32:50|34712.3|34672.3|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729888420000|2024-10-25 20:33:40|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729888430000|2024-10-25 20:33:50|34710.2|34670.2|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729888440000|2024-10-25 20:34:00|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729888450000|2024-10-25 20:34:10|34708.8|34668.8|34707.4|34667.4|34708.8|34668.8|34707.4|34667.4|0
1729888470000|2024-10-25 20:34:30|34707.5|34667.5|34707.4|34667.4|34708.8|34668.8|34707.4|34667.4|0
1729888490000|2024-10-25 20:34:50|34706|34666|34707.4|34667.4|34707.4|34667.4|34706|34666|0
1729888500000|2024-10-25 20:35:00|34706|34666|34703.2|34663.2|34706|34666|34703.2|34663.2|0
1729888510000|2024-10-25 20:35:10|34703.3|34663.3|34704.6|34664.6|34704.6|34664.6|34703.3|34663.3|0
1729888520000|2024-10-25 20:35:20|34704.7|34664.7|34707.4|34667.4|34707.4|34667.4|34704.7|34664.7|0
1729888540000|2024-10-25 20:35:40|34706|34666|34706|34666|34706|34666|34706|34666|0
1729888550000|2024-10-25 20:35:50|34706.1|34666.1|34707.4|34667.4|34707.4|34667.4|34706.1|34666.1|0
1729888560000|2024-10-25 20:36:00|34706|34666|34706|34666|34706|34666|34706|34666|0
1729888570000|2024-10-25 20:36:10|34706.1|34666.1|34707.4|34667.4|34707.4|34667.4|34706.1|34666.1|0
1729888580000|2024-10-25 20:36:20|34707.5|34667.5|34708.8|34668.8|34710.2|34670.2|34707.5|34667.5|0
1729888590000|2024-10-25 20:36:30|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729888600000|2024-10-25 20:36:40|34710.3|34670.3|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729888620000|2024-10-25 20:37:00|34708.8|34668.8|34707.4|34667.4|34708.8|34668.8|34707.4|34667.4|0
1729888640000|2024-10-25 20:37:20|34707.3|34667.3|34704.6|34664.6|34707.3|34667.3|34704.6|34664.6|0
1729888650000|2024-10-25 20:37:30|34703.2|34663.2|34706|34666|34706|34666|34703.2|34663.2|0
1729888660000|2024-10-25 20:37:40|34706.1|34666.1|34707.4|34667.4|34707.4|34667.4|34706.1|34666.1|0
1729888720000|2024-10-25 20:38:40|34707.5|34667.5|34708.8|34668.8|34708.8|34668.8|34707.5|34667.5|0
1729888780000|2024-10-25 20:39:40|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1729888790000|2024-10-25 20:39:50|34707.5|34667.5|34708.8|34668.8|34708.8|34668.8|34707.5|34667.5|0
1729888800000|2024-10-25 20:40:00|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729888830000|2024-10-25 20:40:30|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|0
1729888870000|2024-10-25 20:41:10|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1729888880000|2024-10-25 20:41:20|34707.5|34667.5|34707.4|34667.4|34708.8|34668.8|34707.4|34667.4|0
1729888920000|2024-10-25 20:42:00|34707.5|34667.5|34708.8|34668.8|34708.8|34668.8|34707.5|34667.5|0
1729888940000|2024-10-25 20:42:20|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1729888960000|2024-10-25 20:42:40|34706|34666|34707.4|34667.4|34707.4|34667.4|34706|34666|0
1729888970000|2024-10-25 20:42:50|34707.5|34667.5|34707.4|34667.4|34708.8|34668.8|34707.4|34667.4|0
1729888990000|2024-10-25 20:43:10|34707.5|34667.5|34708.8|34668.8|34708.8|34668.8|34707.5|34667.5|0
1729889020000|2024-10-25 20:43:40|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1729889030000|2024-10-25 20:43:50|34706|34666|34706|34666|34707.4|34667.4|34706|34666|0
1729889060000|2024-10-25 20:44:20|34704.6|34664.6|34704.6|34664.6|34704.6|34664.6|34704.6|34664.6|0
1729889080000|2024-10-25 20:44:40|34704.7|34664.7|34706|34666|34706|34666|34704.7|34664.7|0
1729889100000|2024-10-25 20:45:00|34706.1|34666.1|34707.4|34667.4|34707.4|34667.4|34706.1|34666.1|0
1729889120000|2024-10-25 20:45:20|34707.5|34667.5|34710.2|34670.2|34710.2|34670.2|34707.5|34667.5|0
1729889130000|2024-10-25 20:45:30|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729889190000|2024-10-25 20:46:30|34710.2|34670.2|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729889230000|2024-10-25 20:47:10|34708.9|34668.9|34712.3|34672.3|34712.3|34672.3|34708.9|34668.9|0
1729889250000|2024-10-25 20:47:30|34712.4|34672.4|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729889260000|2024-10-25 20:47:40|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729889310000|2024-10-25 20:48:30|34713.8|34673.8|34715.1|34675.1|34715.1|34675.1|34713.8|34673.8|0
1729889340000|2024-10-25 20:49:00|34713.7|34673.7|34713.7|34673.7|34713.7|34673.7|34713.7|34673.7|0
1729889350000|2024-10-25 20:49:10|34712.3|34672.3|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729889360000|2024-10-25 20:49:20|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|0
1729889370000|2024-10-25 20:49:30|34710.3|34670.3|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729889380000|2024-10-25 20:49:40|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729889390000|2024-10-25 20:49:50|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34708.8|34668.8|0
1729889400000|2024-10-25 20:50:00|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729889410000|2024-10-25 20:50:10|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729889440000|2024-10-25 20:50:40|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729889460000|2024-10-25 20:51:00|34710.2|34670.2|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729889470000|2024-10-25 20:51:10|34710.3|34670.3|34713.7|34673.7|34713.7|34673.7|34710.3|34670.3|0
1729889480000|2024-10-25 20:51:20|34712.3|34672.3|34710.2|34670.2|34713.7|34673.7|34710.2|34670.2|0
1729889500000|2024-10-25 20:51:40|34710.3|34670.3|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729889510000|2024-10-25 20:51:50|34710.3|34670.3|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729889520000|2024-10-25 20:52:00|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729889530000|2024-10-25 20:52:10|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729889540000|2024-10-25 20:52:20|34710.2|34670.2|34712.3|34672.3|34712.3|34672.3|34710.2|34670.2|0
1729889550000|2024-10-25 20:52:30|34710.2|34670.2|34710.2|34670.2|34712.3|34672.3|34710.2|34670.2|0
1729889570000|2024-10-25 20:52:50|34708.8|34668.8|34710.2|34670.2|34710.2|34670.2|34708.8|34668.8|0
1729889580000|2024-10-25 20:53:00|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|0
1729889610000|2024-10-25 20:53:30|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|34707.4|34667.4|0
1729889650000|2024-10-25 20:54:10|34707.5|34667.5|34707.4|34667.4|34708.8|34668.8|34707.4|34667.4|0
1729889660000|2024-10-25 20:54:20|34707.5|34667.5|34710.2|34670.2|34710.2|34670.2|34707.5|34667.5|0
1729889690000|2024-10-25 20:54:50|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729889710000|2024-10-25 20:55:10|34712.4|34672.4|34713.7|34673.7|34713.7|34673.7|34712.4|34672.4|0
1729889720000|2024-10-25 20:55:20|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|34712.3|34672.3|0
1729889730000|2024-10-25 20:55:30|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|0
1729889740000|2024-10-25 20:55:40|34708.8|34668.8|34710.2|34670.2|34710.2|34670.2|34707.4|34667.4|0
1729889750000|2024-10-25 20:55:50|34708.8|34668.8|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729889790000|2024-10-25 20:56:30|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729889800000|2024-10-25 20:56:40|34710.3|34670.3|34712.3|34672.3|34712.3|34672.3|34710.3|34670.3|0
1729889820000|2024-10-25 20:57:00|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|0
1729889840000|2024-10-25 20:57:20|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|34708.8|34668.8|0
1729889870000|2024-10-25 20:57:50|34708.9|34668.9|34708.8|34668.8|34710.2|34670.2|34708.8|34668.8|0
1729889890000|2024-10-25 20:58:10|34708.9|34668.9|34710.2|34670.2|34710.2|34670.2|34708.9|34668.9|0
1729889910000|2024-10-25 20:58:30|34710.3|34670.3|34713.7|34673.7|34713.7|34673.7|34710.3|34670.3|0
1729889930000|2024-10-25 20:58:50|34713.8|34673.8|34715.1|34675.1|34715.1|34675.1|34713.8|34673.8|0
1729889940000|2024-10-25 20:59:00|34713.7|34673.7|34714.4|34674.4|34714.4|34674.4|34713.7|34673.7|0
1729889950000|2024-10-25 20:59:10|34713.7|34673.7|34712.3|34672.3|34715.1|34675.1|34712.3|34672.3|0
1729889960000|2024-10-25 20:59:20|34712.4|34672.4|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729889970000|2024-10-25 20:59:30|34712.4|34672.4|34712.3|34672.3|34713.7|34673.7|34712.3|34672.3|0
1729889980000|2024-10-25 20:59:40|34712.2|34672.2|34708.8|34668.8|34712.2|34672.2|34708.8|34668.8|0
1729889990000|2024-10-25 20:59:50|34708.1|34668.1|34710.9|34670.9|34711.6|34671.6|34708.1|34668.1|0
1730066520000|2024-10-27 22:02:00|34852.8|34812.8|34845.6|34805.6|34852.8|34812.8|34845.6|34805.6|0
1730066530000|2024-10-27 22:02:10|34844.9|34804.9|34839.3|34799.3|34846.3|34806.3|34835.1|34795.1|0
1730066540000|2024-10-27 22:02:20|34838.6|34798.6|34843.5|34803.5|34845.6|34805.6|34838.6|34798.6|0
1730066550000|2024-10-27 22:02:30|34844.9|34804.9|34860.2|34820.2|34860.2|34820.2|34844.9|34804.9|0
1730066560000|2024-10-27 22:02:40|34860.1|34820.1|34860.2|34820.2|34860.2|34820.2|34856.7|34816.7|0
1730066570000|2024-10-27 22:02:50|34860.1|34820.1|34871|34831|34873.1|34833.1|34858.8|34818.8|0
1730066580000|2024-10-27 22:03:00|34871.7|34831.7|34874.5|34834.5|34876.6|34836.6|34870.3|34830.3|0
1730066590000|2024-10-27 22:03:10|34873.8|34833.8|34875.9|34835.9|34876.6|34836.6|34873.1|34833.1|0
1730066600000|2024-10-27 22:03:20|34874.5|34834.5|34875.9|34835.9|34875.9|34835.9|34874.5|34834.5|0
1730066610000|2024-10-27 22:03:30|34876|34836|34882.2|34842.2|34882.2|34842.2|34876|34836|0
1730066620000|2024-10-27 22:03:40|34880.1|34840.1|34878.7|34838.7|34883.6|34843.6|34875.9|34835.9|0
1730066630000|2024-10-27 22:03:50|34878|34838|34882.2|34842.2|34883.6|34843.6|34877.3|34837.3|0
1730066640000|2024-10-27 22:04:00|34882.3|34842.3|34887.8|34847.8|34889.2|34849.2|34882.3|34842.3|0
1730066650000|2024-10-27 22:04:10|34888.5|34848.5|34888.5|34848.5|34889.2|34849.2|34887.8|34847.8|0
1730066660000|2024-10-27 22:04:20|34887.8|34847.8|34890.6|34850.6|34890.6|34850.6|34887.8|34847.8|0
1730066670000|2024-10-27 22:04:30|34890.7|34850.7|34893.4|34853.4|34893.4|34853.4|34889.2|34849.2|0
1730066680000|2024-10-27 22:04:40|34894.1|34854.1|34895.4|34855.4|34895.5|34855.5|34893.4|34853.4|0
1730066690000|2024-10-27 22:04:50|34893.4|34853.4|34893.4|34853.4|34895.5|34855.5|34892.7|34852.7|0
1730066700000|2024-10-27 22:05:00|34893.5|34853.5|34902.5|34862.5|34902.5|34862.5|34893.5|34853.5|0
1730066710000|2024-10-27 22:05:10|34903.9|34863.9|34903.9|34863.9|34905.3|34865.3|34902.5|34862.5|0
1730066720000|2024-10-27 22:05:20|34903.8|34863.8|34903.9|34863.9|34906.7|34866.7|34902.5|34862.5|0
1730066730000|2024-10-27 22:05:30|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|34903.9|34863.9|0
1730066740000|2024-10-27 22:05:40|34906|34866|34903.9|34863.9|34908.8|34868.8|34903.9|34863.9|0
1730066750000|2024-10-27 22:05:50|34903.8|34863.8|34896.2|34856.2|34903.8|34863.8|34893.4|34853.4|0
1730066760000|2024-10-27 22:06:00|34895.5|34855.5|34899.7|34859.7|34899.7|34859.7|34893.4|34853.4|0
1730066770000|2024-10-27 22:06:10|34899.6|34859.6|34902.7|34862.7|34904.1|34864.1|34897.1|34857.1|0
1730066780000|2024-10-27 22:06:20|34902.8|34862.8|34904.1|34864.1|34904.1|34864.1|34902|34862|0
1730066790000|2024-10-27 22:06:30|34902.7|34862.7|34916|34876|34916|34876|34902.7|34862.7|0
1730066800000|2024-10-27 22:06:40|34914.6|34874.6|34907.6|34867.6|34914.6|34874.6|34907.6|34867.6|0
1730066810000|2024-10-27 22:06:50|34907.7|34867.7|34907.6|34867.6|34909|34869|34902.7|34862.7|0
1730066820000|2024-10-27 22:07:00|34907.7|34867.7|34908.3|34868.3|34909.7|34869.7|34902.7|34862.7|0
1730066830000|2024-10-27 22:07:10|34909|34869|34907.6|34867.6|34911.1|34871.1|34907.6|34867.6|0
1730066840000|2024-10-27 22:07:20|34907.5|34867.5|34905.5|34865.5|34907.6|34867.6|34902.7|34862.7|0
1730066850000|2024-10-27 22:07:30|34905.4|34865.4|34901.3|34861.3|34905.4|34865.4|34901.3|34861.3|0
1730066860000|2024-10-27 22:07:40|34899.7|34859.7|34900.3|34860.3|34901.1|34861.1|34898.3|34858.3|0
1730066870000|2024-10-27 22:07:50|34899.7|34859.7|34898.3|34858.3|34901.1|34861.1|34896.9|34856.9|0
1730066880000|2024-10-27 22:08:00|34898.2|34858.2|34896.9|34856.9|34899.7|34859.7|34895.5|34855.5|0
1730066890000|2024-10-27 22:08:10|34896.8|34856.8|34902.5|34862.5|34902.5|34862.5|34896.2|34856.2|0
1730066900000|2024-10-27 22:08:20|34903.2|34863.2|34908.7|34868.7|34910.1|34870.1|34902.5|34862.5|0
1730066920000|2024-10-27 22:08:40|34908|34868|34905.9|34865.9|34908.7|34868.7|34903.9|34863.9|0
1730066930000|2024-10-27 22:08:50|34905.2|34865.2|34907.3|34867.3|34907.3|34867.3|34902.5|34862.5|0
1730066940000|2024-10-27 22:09:00|34907.4|34867.4|34912.2|34872.2|34912.9|34872.9|34907.4|34867.4|0
1730066950000|2024-10-27 22:09:10|34911.5|34871.5|34914.3|34874.3|34915|34875|34911.5|34871.5|0
1730066960000|2024-10-27 22:09:20|34914.2|34874.2|34911.5|34871.5|34914.2|34874.2|34910.8|34870.8|0
1730066970000|2024-10-27 22:09:30|34911.6|34871.6|34912.9|34872.9|34912.9|34872.9|34911.6|34871.6|0
1730066980000|2024-10-27 22:09:40|34912.2|34872.2|34909.4|34869.4|34912.2|34872.2|34908.7|34868.7|0
1730066990000|2024-10-27 22:09:50|34907.3|34867.3|34908.7|34868.7|34908.7|34868.7|34907.3|34867.3|0
1730067000000|2024-10-27 22:10:00|34908.8|34868.8|34908.7|34868.7|34910.1|34870.1|34908.7|34868.7|0
1730067010000|2024-10-27 22:10:10|34907.3|34867.3|34910.1|34870.1|34910.1|34870.1|34907.3|34867.3|0
1730067020000|2024-10-27 22:10:20|34909.4|34869.4|34911.5|34871.5|34911.5|34871.5|34908.7|34868.7|0
1730067030000|2024-10-27 22:10:30|34911.6|34871.6|34911.5|34871.5|34912.2|34872.2|34911.5|34871.5|0
1730067040000|2024-10-27 22:10:40|34910.8|34870.8|34908.7|34868.7|34910.8|34870.8|34908.7|34868.7|0
1730067050000|2024-10-27 22:10:50|34908.8|34868.8|34910.1|34870.1|34910.1|34870.1|34908.8|34868.8|0
1730067060000|2024-10-27 22:11:00|34910.2|34870.2|34911.6|34871.6|34911.6|34871.6|34910.2|34870.2|0
1730067070000|2024-10-27 22:11:10|34912.2|34872.2|34906|34866|34912.2|34872.2|34905.9|34865.9|0
1730067080000|2024-10-27 22:11:20|34906.6|34866.6|34902.5|34862.5|34907.3|34867.3|34901.1|34861.1|0
1730067090000|2024-10-27 22:11:30|34903.2|34863.2|34905.9|34865.9|34910.8|34870.8|34903.2|34863.2|0
1730067100000|2024-10-27 22:11:40|34906|34866|34903.9|34863.9|34907.3|34867.3|34903.9|34863.9|0
1730067110000|2024-10-27 22:11:50|34905.2|34865.2|34917.8|34877.8|34917.8|34877.8|34905.2|34865.2|0
1730067120000|2024-10-27 22:12:00|34917.9|34877.9|34914.3|34874.3|34919.2|34879.2|34914.3|34874.3|0
1730067130000|2024-10-27 22:12:10|34914.4|34874.4|34914.3|34874.3|34915.7|34875.7|34914.3|34874.3|0
1730067140000|2024-10-27 22:12:20|34912.9|34872.9|34914.3|34874.3|34914.3|34874.3|34912.9|34872.9|0
1730067150000|2024-10-27 22:12:30|34914.4|34874.4|34915.7|34875.7|34915.7|34875.7|34914.4|34874.4|0
1730067160000|2024-10-27 22:12:40|34915.8|34875.8|34919.2|34879.2|34919.2|34879.2|34915.8|34875.8|0
1730067170000|2024-10-27 22:12:50|34918.5|34878.5|34923.4|34883.4|34923.4|34883.4|34918.5|34878.5|0
1730067180000|2024-10-27 22:13:00|34923.5|34883.5|34927.6|34887.6|34927.6|34887.6|34923.4|34883.4|0
1730067190000|2024-10-27 22:13:10|34926.9|34886.9|34924.8|34884.8|34927.6|34887.6|34923.4|34883.4|0
1730067200000|2024-10-27 22:13:20|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34924.1|34884.1|0
1730067210000|2024-10-27 22:13:30|34924.9|34884.9|34926.2|34886.2|34926.2|34886.2|34924.9|34884.9|0
1730067220000|2024-10-27 22:13:40|34925.5|34885.5|34920.6|34880.6|34925.5|34885.5|34920.6|34880.6|0
1730067230000|2024-10-27 22:13:50|34921.3|34881.3|34923.4|34883.4|34923.4|34883.4|34921.3|34881.3|0
1730067240000|2024-10-27 22:14:00|34922.7|34882.7|34922|34882|34922.7|34882.7|34922|34882|0
1730067250000|2024-10-27 22:14:10|34920.6|34880.6|34920.6|34880.6|34922|34882|34920.6|34880.6|0
1730067260000|2024-10-27 22:14:20|34921.3|34881.3|34923.4|34883.4|34923.4|34883.4|34921.3|34881.3|0
1730067270000|2024-10-27 22:14:30|34923.5|34883.5|34920.6|34880.6|34924.8|34884.8|34920.6|34880.6|0
1730067280000|2024-10-27 22:14:40|34919.9|34879.9|34919.2|34879.2|34919.9|34879.9|34919.2|34879.2|0
1730067290000|2024-10-27 22:14:50|34917.8|34877.8|34920.6|34880.6|34920.6|34880.6|34917.8|34877.8|0
1730067300000|2024-10-27 22:15:00|34920.7|34880.7|34923.4|34883.4|34923.4|34883.4|34920.7|34880.7|0
1730067310000|2024-10-27 22:15:10|34922.7|34882.7|34922|34882|34922.7|34882.7|34920.6|34880.6|0
1730067320000|2024-10-27 22:15:20|34921.3|34881.3|34921.3|34881.3|34922|34882|34920.6|34880.6|0
1730067330000|2024-10-27 22:15:30|34922|34882|34921.3|34881.3|34922|34882|34920.6|34880.6|0
1730067340000|2024-10-27 22:15:40|34920.6|34880.6|34923.4|34883.4|34923.4|34883.4|34920.6|34880.6|0
1730067350000|2024-10-27 22:15:50|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34924.1|34884.1|0
1730067360000|2024-10-27 22:16:00|34923.4|34883.4|34924.8|34884.8|34924.8|34884.8|34923.4|34883.4|0
1730067380000|2024-10-27 22:16:20|34923.4|34883.4|34927.6|34887.6|34927.6|34887.6|34922|34882|0
1730067400000|2024-10-27 22:16:40|34926.2|34886.2|34924.8|34884.8|34926.2|34886.2|34924.8|34884.8|0
1730067410000|2024-10-27 22:16:50|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34922.7|34882.7|0
1730067420000|2024-10-27 22:17:00|34924.1|34884.1|34923.4|34883.4|34924.1|34884.1|34922|34882|0
1730067430000|2024-10-27 22:17:10|34922.7|34882.7|34923.4|34883.4|34923.4|34883.4|34922|34882|0
1730067450000|2024-10-27 22:17:30|34923.5|34883.5|34924.8|34884.8|34924.8|34884.8|34923.5|34883.5|0
1730067470000|2024-10-27 22:17:50|34923.4|34883.4|34923.4|34883.4|34923.4|34883.4|34923.4|34883.4|0
1730067490000|2024-10-27 22:18:10|34923.5|34883.5|34924.8|34884.8|34924.8|34884.8|34923.5|34883.5|0
1730067500000|2024-10-27 22:18:20|34924.1|34884.1|34923.4|34883.4|34924.1|34884.1|34923.4|34883.4|0
1730067520000|2024-10-27 22:18:40|34923.5|34883.5|34927.6|34887.6|34927.6|34887.6|34923.5|34883.5|0
1730067530000|2024-10-27 22:18:50|34926.9|34886.9|34926.2|34886.2|34927.6|34887.6|34926.2|34886.2|0
1730067540000|2024-10-27 22:19:00|34926.9|34886.9|34931.1|34891.1|34933.9|34893.9|34926.9|34886.9|0
1730067550000|2024-10-27 22:19:10|34929.7|34889.7|34929|34889|34931.1|34891.1|34927.6|34887.6|0
1730067560000|2024-10-27 22:19:20|34929.7|34889.7|34929|34889|34931.1|34891.1|34929|34889|0
1730067570000|2024-10-27 22:19:30|34929.1|34889.1|34927.6|34887.6|34931.1|34891.1|34927.6|34887.6|0
1730067590000|2024-10-27 22:19:50|34926.9|34886.9|34926.2|34886.2|34926.9|34886.9|34926.2|34886.2|0
1730067600000|2024-10-27 22:20:00|34926.9|34886.9|34929|34889|34931.1|34891.1|34926.9|34886.9|0
1730067610000|2024-10-27 22:20:10|34929.1|34889.1|34929|34889|34931.1|34891.1|34927.6|34887.6|0
1730067620000|2024-10-27 22:20:20|34928.3|34888.3|34926.2|34886.2|34928.3|34888.3|34924.8|34884.8|0
1730067630000|2024-10-27 22:20:30|34924.8|34884.8|34924.8|34884.8|34924.8|34884.8|34924.8|34884.8|0
1730067640000|2024-10-27 22:20:40|34923.4|34883.4|34923.4|34883.4|34923.4|34883.4|34923.4|34883.4|0
1730067670000|2024-10-27 22:21:10|34923.6|34883.6|34927.6|34887.6|34927.6|34887.6|34923.6|34883.6|0
1730067680000|2024-10-27 22:21:20|34928.3|34888.3|34923.4|34883.4|34928.3|34888.3|34923.4|34883.4|0
1730067690000|2024-10-27 22:21:30|34922.7|34882.7|34922|34882|34922.7|34882.7|34922|34882|0
1730067700000|2024-10-27 22:21:40|34920.6|34880.6|34919.2|34879.2|34920.6|34880.6|34919.2|34879.2|0
1730067710000|2024-10-27 22:21:50|34917.8|34877.8|34917.8|34877.8|34917.8|34877.8|34917.8|34877.8|0
1730067720000|2024-10-27 22:22:00|34915.7|34875.7|34915.7|34875.7|34915.7|34875.7|34915.7|34875.7|0
1730067730000|2024-10-27 22:22:10|34915.8|34875.8|34917.8|34877.8|34917.8|34877.8|34915.8|34875.8|0
1730067750000|2024-10-27 22:22:30|34916.4|34876.4|34917.8|34877.8|34917.8|34877.8|34915.7|34875.7|0
1730067760000|2024-10-27 22:22:40|34918.5|34878.5|34917.8|34877.8|34919.2|34879.2|34917.8|34877.8|0
1730067770000|2024-10-27 22:22:50|34918.5|34878.5|34919.9|34879.9|34920.6|34880.6|34918.5|34878.5|0
1730067780000|2024-10-27 22:23:00|34920.6|34880.6|34920.6|34880.6|34920.6|34880.6|34920.6|34880.6|0
1730067790000|2024-10-27 22:23:10|34919.2|34879.2|34919.2|34879.2|34919.2|34879.2|34917.8|34877.8|0
1730067800000|2024-10-27 22:23:20|34917.8|34877.8|34919.2|34879.2|34919.2|34879.2|34917.8|34877.8|0
1730067810000|2024-10-27 22:23:30|34919.3|34879.3|34920.6|34880.6|34920.6|34880.6|34919.3|34879.3|0
1730067820000|2024-10-27 22:23:40|34919.2|34879.2|34919.2|34879.2|34919.9|34879.9|34919.2|34879.2|0
1730067830000|2024-10-27 22:23:50|34918.5|34878.5|34917.8|34877.8|34918.5|34878.5|34917.8|34877.8|0
1730067840000|2024-10-27 22:24:00|34917.9|34877.9|34915.7|34875.7|34919.2|34879.2|34915.7|34875.7|0
1730067850000|2024-10-27 22:24:10|34915|34875|34907.3|34867.3|34915|34875|34907.3|34867.3|0
1730067860000|2024-10-27 22:24:20|34907.4|34867.4|34906.6|34866.6|34908.7|34868.7|34906.6|34866.6|0
1730067870000|2024-10-27 22:24:30|34905.9|34865.9|34908.7|34868.7|34909.4|34869.4|34905.9|34865.9|0
1730067880000|2024-10-27 22:24:40|34908.8|34868.8|34910.1|34870.1|34910.1|34870.1|34908.8|34868.8|0
1730067890000|2024-10-27 22:24:50|34909.4|34869.4|34910.1|34870.1|34910.1|34870.1|34908.7|34868.7|0
1730067900000|2024-10-27 22:25:00|34910.2|34870.2|34910.1|34870.1|34910.8|34870.8|34908.7|34868.7|0
1730067910000|2024-10-27 22:25:10|34910.2|34870.2|34910.2|34870.2|34910.8|34870.8|34910.1|34870.1|0
1730067920000|2024-10-27 22:25:20|34910.8|34870.8|34917.8|34877.8|34917.8|34877.8|34910.1|34870.1|0
1730067930000|2024-10-27 22:25:30|34915.7|34875.7|34915.7|34875.7|34915.7|34875.7|34915|34875|0
1730067940000|2024-10-27 22:25:40|34914.3|34874.3|34913.6|34873.6|34914.3|34874.3|34912.9|34872.9|0
1730067950000|2024-10-27 22:25:50|34911.5|34871.5|34912.9|34872.9|34913.6|34873.6|34911.5|34871.5|0
1730067960000|2024-10-27 22:26:00|34913|34873|34915.7|34875.7|34915.7|34875.7|34913|34873|0
1730067970000|2024-10-27 22:26:10|34915.8|34875.8|34914.3|34874.3|34918.5|34878.5|34914.3|34874.3|0
1730067980000|2024-10-27 22:26:20|34914.4|34874.4|34915.7|34875.7|34915.7|34875.7|34914.4|34874.4|0
1730067990000|2024-10-27 22:26:30|34915.8|34875.8|34917.8|34877.8|34917.8|34877.8|34915.8|34875.8|0
1730068010000|2024-10-27 22:26:50|34918.5|34878.5|34917.8|34877.8|34918.5|34878.5|34917.8|34877.8|0
1730068020000|2024-10-27 22:27:00|34918.5|34878.5|34917.8|34877.8|34919.2|34879.2|34917.8|34877.8|0
1730068050000|2024-10-27 22:27:30|34917.9|34877.9|34919.2|34879.2|34919.2|34879.2|34917.9|34877.9|0
1730068070000|2024-10-27 22:27:50|34919.9|34879.9|34922|34882|34922|34882|34919.2|34879.2|0
1730068080000|2024-10-27 22:28:00|34922.7|34882.7|34924.8|34884.8|34924.8|34884.8|34922|34882|0
1730068090000|2024-10-27 22:28:10|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34923.4|34883.4|0
1730068110000|2024-10-27 22:28:30|34924.9|34884.9|34926.2|34886.2|34926.2|34886.2|34924.9|34884.9|0
1730068130000|2024-10-27 22:28:50|34925.5|34885.5|34926.2|34886.2|34926.2|34886.2|34923.4|34883.4|0
1730068140000|2024-10-27 22:29:00|34925.5|34885.5|34925.5|34885.5|34925.5|34885.5|34925.5|34885.5|0
1730068150000|2024-10-27 22:29:10|34924.8|34884.8|34924.8|34884.8|34926.2|34886.2|34924.8|34884.8|0
1730068180000|2024-10-27 22:29:40|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34924.1|34884.1|0
1730068190000|2024-10-27 22:29:50|34924.9|34884.9|34926.2|34886.2|34926.2|34886.2|34924.9|34884.9|0
1730068200000|2024-10-27 22:30:00|34926.1|34886.1|34925.5|34885.5|34926.1|34886.1|34923.4|34883.4|0
1730068210000|2024-10-27 22:30:10|34926.2|34886.2|34929|34889|34929|34889|34926.2|34886.2|0
1730068230000|2024-10-27 22:30:30|34927.6|34887.6|34924.8|34884.8|34929|34889|34924.8|34884.8|0
1730068240000|2024-10-27 22:30:40|34925.5|34885.5|34924.8|34884.8|34926.2|34886.2|34924.8|34884.8|0
1730068250000|2024-10-27 22:30:50|34923.4|34883.4|34923.4|34883.4|34923.4|34883.4|34923.4|34883.4|0
1730068260000|2024-10-27 22:31:00|34924.1|34884.1|34925.5|34885.5|34926.2|34886.2|34924.1|34884.1|0
1730068270000|2024-10-27 22:31:10|34926.2|34886.2|34924.8|34884.8|34926.2|34886.2|34924.8|34884.8|0
1730068280000|2024-10-27 22:31:20|34924.9|34884.9|34926.2|34886.2|34926.2|34886.2|34924.9|34884.9|0
1730068360000|2024-10-27 22:32:40|34926.9|34886.9|34926.2|34886.2|34927.6|34887.6|34926.2|34886.2|0
1730068370000|2024-10-27 22:32:50|34926.9|34886.9|34927.6|34887.6|34927.6|34887.6|34926.2|34886.2|0
1730068380000|2024-10-27 22:33:00|34927.7|34887.7|34927.6|34887.6|34929|34889|34927.6|34887.6|0
1730068390000|2024-10-27 22:33:10|34928.3|34888.3|34929|34889|34929|34889|34927.6|34887.6|0
1730068400000|2024-10-27 22:33:20|34927.6|34887.6|34929|34889|34929|34889|34927.6|34887.6|0
1730068410000|2024-10-27 22:33:30|34928.3|34888.3|34927.6|34887.6|34928.3|34888.3|34927.6|34887.6|0
1730068430000|2024-10-27 22:33:50|34927.7|34887.7|34929|34889|34929|34889|34927.6|34887.6|0
1730068450000|2024-10-27 22:34:10|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34926.2|34886.2|0
1730068460000|2024-10-27 22:34:20|34928.3|34888.3|34929|34889|34929|34889|34928.3|34888.3|0
1730068480000|2024-10-27 22:34:40|34929.7|34889.7|34931.1|34891.1|34931.1|34891.1|34929|34889|0
1730068490000|2024-10-27 22:34:50|34931.8|34891.8|34933.2|34893.2|34933.2|34893.2|34931.8|34891.8|0
1730068500000|2024-10-27 22:35:00|34933.9|34893.9|34935.3|34895.3|34938.1|34898.1|34933.9|34893.9|0
1730068510000|2024-10-27 22:35:10|34934.6|34894.6|34931.8|34891.8|34934.6|34894.6|34931.8|34891.8|0
1730068520000|2024-10-27 22:35:20|34931.1|34891.1|34927.6|34887.6|34931.1|34891.1|34926.2|34886.2|0
1730068530000|2024-10-27 22:35:30|34926.9|34886.9|34929|34889|34929|34889|34926.2|34886.2|0
1730068540000|2024-10-27 22:35:40|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|0
1730068560000|2024-10-27 22:36:00|34926.9|34886.9|34926.2|34886.2|34926.9|34886.9|34924.8|34884.8|0
1730068570000|2024-10-27 22:36:10|34926.3|34886.3|34929|34889|34929|34889|34926.3|34886.3|0
1730068580000|2024-10-27 22:36:20|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|0
1730068590000|2024-10-27 22:36:30|34928.3|34888.3|34927.6|34887.6|34928.3|34888.3|34927.6|34887.6|0
1730068610000|2024-10-27 22:36:50|34927.7|34887.7|34929|34889|34929|34889|34927.7|34887.7|0
1730068620000|2024-10-27 22:37:00|34929.1|34889.1|34929|34889|34931.1|34891.1|34929|34889|0
1730068640000|2024-10-27 22:37:20|34929.1|34889.1|34931.1|34891.1|34931.1|34891.1|34929.1|34889.1|0
1730068660000|2024-10-27 22:37:40|34931.2|34891.2|34932.5|34892.5|34932.5|34892.5|34931.2|34891.2|0
1730068670000|2024-10-27 22:37:50|34933.2|34893.2|34932.5|34892.5|34933.9|34893.9|34932.5|34892.5|0
1730068680000|2024-10-27 22:38:00|34931.1|34891.1|34933.9|34893.9|34933.9|34893.9|34931.1|34891.1|0
1730068690000|2024-10-27 22:38:10|34933.2|34893.2|34938.1|34898.1|34939.5|34899.5|34932.5|34892.5|0
1730068700000|2024-10-27 22:38:20|34937.4|34897.4|34938.1|34898.1|34938.1|34898.1|34936.7|34896.7|0
1730068710000|2024-10-27 22:38:30|34937.4|34897.4|34938.1|34898.1|34938.1|34898.1|34937.4|34897.4|0
1730068720000|2024-10-27 22:38:40|34936.7|34896.7|34935.3|34895.3|34936.7|34896.7|34935.3|34895.3|0
1730068740000|2024-10-27 22:39:00|34936|34896|34935.3|34895.3|34936|34896|34933.9|34893.9|0
1730068750000|2024-10-27 22:39:10|34933.9|34893.9|34931.1|34891.1|34933.9|34893.9|34931.1|34891.1|0
1730068760000|2024-10-27 22:39:20|34929|34889|34929|34889|34929|34889|34929|34889|0
1730068780000|2024-10-27 22:39:40|34929.1|34889.1|34931.1|34891.1|34931.1|34891.1|34929|34889|0
1730068790000|2024-10-27 22:39:50|34931.8|34891.8|34931.8|34891.8|34932.5|34892.5|34931.1|34891.1|0
1730068800000|2024-10-27 22:40:00|34931.1|34891.1|34932.5|34892.5|34932.5|34892.5|34931.1|34891.1|0
1730068810000|2024-10-27 22:40:10|34933.2|34893.2|34933.2|34893.2|34933.9|34893.9|34932.5|34892.5|0
1730068820000|2024-10-27 22:40:20|34932.5|34892.5|34931.1|34891.1|34933.2|34893.2|34931.1|34891.1|0
1730068830000|2024-10-27 22:40:30|34931.8|34891.8|34932.5|34892.5|34932.5|34892.5|34931.8|34891.8|0
1730068840000|2024-10-27 22:40:40|34932.6|34892.6|34932.5|34892.5|34933.9|34893.9|34932.5|34892.5|0
1730068850000|2024-10-27 22:40:50|34933.2|34893.2|34932.5|34892.5|34933.9|34893.9|34932.5|34892.5|0
1730068860000|2024-10-27 22:41:00|34931.1|34891.1|34932.5|34892.5|34932.5|34892.5|34931.1|34891.1|0
1730068870000|2024-10-27 22:41:10|34931.8|34891.8|34933.9|34893.9|34933.9|34893.9|34931.1|34891.1|0
1730068880000|2024-10-27 22:41:20|34934|34894|34933.9|34893.9|34935.3|34895.3|34933.9|34893.9|0
1730068900000|2024-10-27 22:41:40|34932.5|34892.5|34935.3|34895.3|34935.3|34895.3|34932.5|34892.5|0
1730068910000|2024-10-27 22:41:50|34933.9|34893.9|34933.9|34893.9|34933.9|34893.9|34933.9|34893.9|0
1730068920000|2024-10-27 22:42:00|34934.6|34894.6|34934.6|34894.6|34935.3|34895.3|34933.9|34893.9|0
1730068930000|2024-10-27 22:42:10|34933.9|34893.9|34933.9|34893.9|34933.9|34893.9|34932.5|34892.5|0
1730068940000|2024-10-27 22:42:20|34933.2|34893.2|34932.5|34892.5|34933.2|34893.2|34932.5|34892.5|0
1730068980000|2024-10-27 22:43:00|34933.2|34893.2|34932.5|34892.5|34933.9|34893.9|34932.5|34892.5|0
1730069010000|2024-10-27 22:43:30|34931.8|34891.8|34931.1|34891.1|34931.8|34891.8|34929.7|34889.7|0
1730069040000|2024-10-27 22:44:00|34929.7|34889.7|34929|34889|34929.7|34889.7|34929|34889|0
1730069060000|2024-10-27 22:44:20|34929.1|34889.1|34931.1|34891.1|34931.1|34891.1|34929.1|34889.1|0
1730069070000|2024-10-27 22:44:30|34929.7|34889.7|34929|34889|34929.7|34889.7|34929|34889|0
1730069090000|2024-10-27 22:44:50|34928.3|34888.3|34927.6|34887.6|34928.3|34888.3|34926.2|34886.2|0
1730069100000|2024-10-27 22:45:00|34926.2|34886.2|34926.2|34886.2|34926.2|34886.2|34926.2|34886.2|0
1730069110000|2024-10-27 22:45:10|34926.9|34886.9|34927.6|34887.6|34927.6|34887.6|34926.9|34886.9|0
1730069130000|2024-10-27 22:45:30|34926.9|34886.9|34927.6|34887.6|34927.6|34887.6|34926.9|34886.9|0
1730069140000|2024-10-27 22:45:40|34926.9|34886.9|34926.2|34886.2|34926.9|34886.9|34926.2|34886.2|0
1730069160000|2024-10-27 22:46:00|34925.5|34885.5|34924.8|34884.8|34925.5|34885.5|34924.8|34884.8|0
1730069170000|2024-10-27 22:46:10|34923.4|34883.4|34924.8|34884.8|34924.8|34884.8|34923.4|34883.4|0
1730069180000|2024-10-27 22:46:20|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34924.1|34884.1|0
1730069190000|2024-10-27 22:46:30|34924.1|34884.1|34924.8|34884.8|34924.8|34884.8|34923.4|34883.4|0
1730069210000|2024-10-27 22:46:50|34924.9|34884.9|34924.8|34884.8|34926.2|34886.2|34924.8|34884.8|0
1730069250000|2024-10-27 22:47:30|34924.1|34884.1|34922|34882|34924.1|34884.1|34920.6|34880.6|0
1730069260000|2024-10-27 22:47:40|34922.1|34882.1|34924.8|34884.8|34924.8|34884.8|34922.1|34882.1|0
1730069290000|2024-10-27 22:48:10|34924.9|34884.9|34926.2|34886.2|34926.2|34886.2|34924.9|34884.9|0
1730069300000|2024-10-27 22:48:20|34926.3|34886.3|34927.6|34887.6|34927.6|34887.6|34926.3|34886.3|0
1730069310000|2024-10-27 22:48:30|34926.9|34886.9|34927.6|34887.6|34927.6|34887.6|34926.9|34886.9|0
1730069340000|2024-10-27 22:49:00|34926.2|34886.2|34927.6|34887.6|34927.6|34887.6|34926.2|34886.2|0
1730069370000|2024-10-27 22:49:30|34927.7|34887.7|34929|34889|34929|34889|34927.7|34887.7|0
1730069380000|2024-10-27 22:49:40|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|0
1730069400000|2024-10-27 22:50:00|34926.9|34886.9|34926.2|34886.2|34926.9|34886.9|34926.2|34886.2|0
1730069410000|2024-10-27 22:50:10|34926.1|34886.1|34923.4|34883.4|34926.1|34886.1|34923.4|34883.4|0
1730069420000|2024-10-27 22:50:20|34922|34882|34922|34882|34922|34882|34922|34882|0
1730069430000|2024-10-27 22:50:30|34921.3|34881.3|34922|34882|34922|34882|34921.3|34881.3|0
1730069450000|2024-10-27 22:50:50|34921.3|34881.3|34922|34882|34922|34882|34920.6|34880.6|0
1730069460000|2024-10-27 22:51:00|34920.6|34880.6|34919.2|34879.2|34920.6|34880.6|34919.2|34879.2|0
1730069470000|2024-10-27 22:51:10|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|34917.8|34877.8|0
1730069480000|2024-10-27 22:51:20|34919.2|34879.2|34920.6|34880.6|34920.6|34880.6|34917.8|34877.8|0
1730069490000|2024-10-27 22:51:30|34919.9|34879.9|34919.2|34879.2|34920.6|34880.6|34919.2|34879.2|0
1730069500000|2024-10-27 22:51:40|34919.9|34879.9|34920.6|34880.6|34920.6|34880.6|34919.9|34879.9|0
1730069510000|2024-10-27 22:51:50|34919.9|34879.9|34919.2|34879.2|34920.6|34880.6|34919.2|34879.2|0
1730069520000|2024-10-27 22:52:00|34919.3|34879.3|34922|34882|34922|34882|34919.3|34879.3|0
1730069530000|2024-10-27 22:52:10|34921.9|34881.9|34920.6|34880.6|34921.9|34881.9|34919.2|34879.2|0
1730069540000|2024-10-27 22:52:20|34919.9|34879.9|34919.2|34879.2|34919.9|34879.9|34919.2|34879.2|0
1730069560000|2024-10-27 22:52:40|34919.3|34879.3|34922|34882|34922|34882|34919.3|34879.3|0
1730069590000|2024-10-27 22:53:10|34920.6|34880.6|34920.6|34880.6|34922|34882|34920.6|34880.6|0
1730069600000|2024-10-27 22:53:20|34920.7|34880.7|34920.6|34880.6|34922|34882|34920.6|34880.6|0
1730069610000|2024-10-27 22:53:30|34921.3|34881.3|34920.6|34880.6|34921.3|34881.3|34920.6|34880.6|0
1730069620000|2024-10-27 22:53:40|34921.3|34881.3|34920.6|34880.6|34922|34882|34920.6|34880.6|0
1730069650000|2024-10-27 22:54:10|34919.2|34879.2|34919.2|34879.2|34919.2|34879.2|34919.2|34879.2|0
1730069690000|2024-10-27 22:54:50|34919.3|34879.3|34920.6|34880.6|34920.6|34880.6|34919.3|34879.3|0
1730069700000|2024-10-27 22:55:00|34919.2|34879.2|34920.6|34880.6|34920.6|34880.6|34919.2|34879.2|0
1730069720000|2024-10-27 22:55:20|34919.2|34879.2|34919.2|34879.2|34919.2|34879.2|34919.2|34879.2|0
1730069760000|2024-10-27 22:56:00|34918.5|34878.5|34917.8|34877.8|34918.5|34878.5|34917.8|34877.8|0
1730069770000|2024-10-27 22:56:10|34917.9|34877.9|34917.8|34877.8|34919.2|34879.2|34917.8|34877.8|0
1730069800000|2024-10-27 22:56:40|34916.4|34876.4|34915.7|34875.7|34916.4|34876.4|34915.7|34875.7|0
1730069810000|2024-10-27 22:56:50|34915.8|34875.8|34915.7|34875.7|34917.8|34877.8|34915.7|34875.7|0
1730069830000|2024-10-27 22:57:10|34915.8|34875.8|34915.7|34875.7|34917.8|34877.8|34915.7|34875.7|0
1730069840000|2024-10-27 22:57:20|34915.8|34875.8|34917.8|34877.8|34917.8|34877.8|34915.8|34875.8|0
1730069850000|2024-10-27 22:57:30|34915.7|34875.7|34915.7|34875.7|34915.7|34875.7|34915.7|34875.7|0
1730069860000|2024-10-27 22:57:40|34915.8|34875.8|34915.7|34875.7|34917.8|34877.8|34915.7|34875.7|0
1730069880000|2024-10-27 22:58:00|34915.4|34875.4|34915.4|34875.4|34915.4|34875.4|34915.4|34875.4|0
1730069900000|2024-10-27 22:58:20|34915.1|34875.1|34917.2|34877.2|34917.2|34877.2|34915.1|34875.1|0
1730069910000|2024-10-27 22:58:30|34917.1|34877.1|34917.2|34877.2|34917.2|34877.2|34915.1|34875.1|0
1730069920000|2024-10-27 22:58:40|34920|34880|34920|34880|34920|34880|34920|34880|0
1730069940000|2024-10-27 22:59:00|34921.4|34881.4|34922.8|34882.8|34924.2|34884.2|34921.4|34881.4|0
1730069950000|2024-10-27 22:59:10|34923.5|34883.5|34924.2|34884.2|34924.2|34884.2|34922.8|34882.8|0
1730070000000|2024-10-27 23:00:00|34925.6|34885.6|34927|34887|34928.4|34888.4|34925.6|34885.6|0
1730070010000|2024-10-27 23:00:10|34927.7|34887.7|34925.6|34885.6|34927.7|34887.7|34925.6|34885.6|0
1730070020000|2024-10-27 23:00:20|34926.3|34886.3|34927|34887|34927|34887|34926.3|34886.3|0
1730070040000|2024-10-27 23:00:40|34926.9|34886.9|34925.6|34885.6|34926.9|34886.9|34925.6|34885.6|0
1730070050000|2024-10-27 23:00:50|34927|34887|34927|34887|34927|34887|34927|34887|0
1730070060000|2024-10-27 23:01:00|34926.9|34886.9|34925.6|34885.6|34926.9|34886.9|34925.6|34885.6|0
1730070070000|2024-10-27 23:01:10|34925.5|34885.5|34920|34880|34925.5|34885.5|34920|34880|0
1730070080000|2024-10-27 23:01:20|34921.4|34881.4|34919.3|34879.3|34921.4|34881.4|34919.3|34879.3|0
1730070090000|2024-10-27 23:01:30|34920|34880|34922.8|34882.8|34922.8|34882.8|34919.3|34879.3|0
1730070100000|2024-10-27 23:01:40|34922.7|34882.7|34922.8|34882.8|34922.8|34882.8|34921.4|34881.4|0
1730070110000|2024-10-27 23:01:50|34922.7|34882.7|34920|34880|34922.7|34882.7|34920|34880|0
1730070120000|2024-10-27 23:02:00|34920.7|34880.7|34921.4|34881.4|34921.4|34881.4|34920|34880|0
1730070130000|2024-10-27 23:02:10|34921.3|34881.3|34920|34880|34921.3|34881.3|34920|34880|0
1730070140000|2024-10-27 23:02:20|34920.7|34880.7|34921.4|34881.4|34921.4|34881.4|34920.7|34880.7|0
1730070150000|2024-10-27 23:02:30|34921.3|34881.3|34921.4|34881.4|34921.4|34881.4|34920|34880|0
1730070160000|2024-10-27 23:02:40|34924.2|34884.2|34924.2|34884.2|34924.2|34884.2|34924.2|34884.2|0
1730070170000|2024-10-27 23:02:50|34924.1|34884.1|34924.2|34884.2|34924.2|34884.2|34923.5|34883.5|0
1730070190000|2024-10-27 23:03:10|34924.1|34884.1|34922.8|34882.8|34924.1|34884.1|34922.8|34882.8|0
1730070200000|2024-10-27 23:03:20|34922.7|34882.7|34921.4|34881.4|34922.7|34882.7|34921.4|34881.4|0
1730070210000|2024-10-27 23:03:30|34922.8|34882.8|34921.4|34881.4|34922.8|34882.8|34921.4|34881.4|0
1730070220000|2024-10-27 23:03:40|34922.1|34882.1|34922.8|34882.8|34922.8|34882.8|34921.4|34881.4|0
1730070250000|2024-10-27 23:04:10|34922.7|34882.7|34915.1|34875.1|34922.7|34882.7|34914.4|34874.4|0
1730070260000|2024-10-27 23:04:20|34915|34875|34917.2|34877.2|34917.2|34877.2|34913.7|34873.7|0
1730070270000|2024-10-27 23:04:30|34917.1|34877.1|34917.2|34877.2|34917.2|34877.2|34915.1|34875.1|0
1730070290000|2024-10-27 23:04:50|34917.9|34877.9|34919.3|34879.3|34919.3|34879.3|34917.9|34877.9|0
1730070300000|2024-10-27 23:05:00|34920|34880|34917.2|34877.2|34920|34880|34917.2|34877.2|0
1730070310000|2024-10-27 23:05:10|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|0
1730070330000|2024-10-27 23:05:30|34918.5|34878.5|34917.9|34877.9|34918.5|34878.5|34917.2|34877.2|0
1730070340000|2024-10-27 23:05:40|34917.8|34877.8|34918.6|34878.6|34918.6|34878.6|34917.2|34877.2|0
1730070350000|2024-10-27 23:05:50|34918.5|34878.5|34917.2|34877.2|34918.6|34878.6|34917.2|34877.2|0
1730070360000|2024-10-27 23:06:00|34917.9|34877.9|34917.2|34877.2|34918.6|34878.6|34917.2|34877.2|0
1730070420000|2024-10-27 23:07:00|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|0
1730070430000|2024-10-27 23:07:10|34919.3|34879.3|34920|34880|34920|34880|34919.3|34879.3|0
1730070440000|2024-10-27 23:07:20|34919.9|34879.9|34918.6|34878.6|34919.9|34879.9|34918.6|34878.6|0
1730070510000|2024-10-27 23:08:30|34918.5|34878.5|34913.7|34873.7|34918.5|34878.5|34912.3|34872.3|0
1730070520000|2024-10-27 23:08:40|34914.4|34874.4|34915.1|34875.1|34915.1|34875.1|34914.4|34874.4|0
1730070530000|2024-10-27 23:08:50|34917.2|34877.2|34915.1|34875.1|34917.2|34877.2|34915.1|34875.1|0
1730070570000|2024-10-27 23:09:30|34917.2|34877.2|34917.9|34877.9|34917.9|34877.9|34917.2|34877.2|0
1730070580000|2024-10-27 23:09:40|34917.8|34877.8|34917.2|34877.2|34917.8|34877.8|34917.2|34877.2|0
1730070630000|2024-10-27 23:10:30|34917.1|34877.1|34917.2|34877.2|34917.2|34877.2|34915.8|34875.8|0
1730070640000|2024-10-27 23:10:40|34917.1|34877.1|34915.1|34875.1|34917.1|34877.1|34915.1|34875.1|0
1730070650000|2024-10-27 23:10:50|34915.8|34875.8|34915.1|34875.1|34917.2|34877.2|34913.7|34873.7|0
1730070660000|2024-10-27 23:11:00|34915|34875|34914.4|34874.4|34915.1|34875.1|34913.7|34873.7|0
1730070670000|2024-10-27 23:11:10|34915.1|34875.1|34913.7|34873.7|34915.1|34875.1|34913.7|34873.7|0
1730070720000|2024-10-27 23:12:00|34914.4|34874.4|34918.6|34878.6|34918.6|34878.6|34914.4|34874.4|0
1730070730000|2024-10-27 23:12:10|34918.5|34878.5|34917.2|34877.2|34918.5|34878.5|34915.1|34875.1|0
1730070750000|2024-10-27 23:12:30|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|0
1730070760000|2024-10-27 23:12:40|34920|34880|34918.6|34878.6|34920|34880|34918.6|34878.6|0
1730070780000|2024-10-27 23:13:00|34920|34880|34920|34880|34920|34880|34920|34880|0
1730070790000|2024-10-27 23:13:10|34919.9|34879.9|34918.6|34878.6|34919.9|34879.9|34918.6|34878.6|0
1730070800000|2024-10-27 23:13:20|34918.5|34878.5|34917.2|34877.2|34918.5|34878.5|34917.2|34877.2|0
1730070850000|2024-10-27 23:14:10|34917.1|34877.1|34917.2|34877.2|34917.2|34877.2|34915.1|34875.1|0
1730070860000|2024-10-27 23:14:20|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|0
1730070870000|2024-10-27 23:14:30|34919.3|34879.3|34920|34880|34920|34880|34919.3|34879.3|0
1730070890000|2024-10-27 23:14:50|34919.9|34879.9|34918.6|34878.6|34919.9|34879.9|34918.6|34878.6|0
1730070900000|2024-10-27 23:15:00|34919.3|34879.3|34921.4|34881.4|34922.8|34882.8|34919.3|34879.3|0
1730070910000|2024-10-27 23:15:10|34922.8|34882.8|34922.8|34882.8|34922.8|34882.8|34922.8|34882.8|0
1730070920000|2024-10-27 23:15:20|34922.7|34882.7|34921.4|34881.4|34922.7|34882.7|34921.4|34881.4|0
1730070940000|2024-10-27 23:15:40|34921.3|34881.3|34921.4|34881.4|34921.4|34881.4|34920|34880|0
1730070950000|2024-10-27 23:15:50|34922.8|34882.8|34922.8|34882.8|34922.8|34882.8|34922.8|34882.8|0
1730070960000|2024-10-27 23:16:00|34924.2|34884.2|34924.2|34884.2|34924.2|34884.2|34922.8|34882.8|0
1730070980000|2024-10-27 23:16:20|34925.6|34885.6|34927|34887|34927|34887|34925.6|34885.6|0
1730071000000|2024-10-27 23:16:40|34926.9|34886.9|34925.6|34885.6|34926.9|34886.9|34925.6|34885.6|0
1730071010000|2024-10-27 23:16:50|34927|34887|34925.6|34885.6|34927|34887|34925.6|34885.6|0
1730071030000|2024-10-27 23:17:10|34925.5|34885.5|34925.6|34885.6|34925.6|34885.6|34924.9|34884.9|0
1730071040000|2024-10-27 23:17:20|34927|34887|34927|34887|34927|34887|34927|34887|0
1730071060000|2024-10-27 23:17:40|34926.9|34886.9|34927|34887|34927|34887|34925.6|34885.6|0
1730071090000|2024-10-27 23:18:10|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1730071110000|2024-10-27 23:18:30|34929.1|34889.1|34930.4|34890.4|34930.4|34890.4|34929.1|34889.1|0
1730071120000|2024-10-27 23:18:40|34930.5|34890.5|34933.2|34893.2|34936|34896|34930.5|34890.5|0
1730071130000|2024-10-27 23:18:50|34933.3|34893.3|34934.6|34894.6|34934.6|34894.6|34933.2|34893.2|0
1730071140000|2024-10-27 23:19:00|34933.9|34893.9|34933.2|34893.2|34933.9|34893.9|34933.2|34893.2|0
1730071150000|2024-10-27 23:19:10|34931.8|34891.8|34934.6|34894.6|34934.6|34894.6|34931.8|34891.8|0
1730071160000|2024-10-27 23:19:20|34933.2|34893.2|34933.2|34893.2|34933.2|34893.2|34931.8|34891.8|0
1730071170000|2024-10-27 23:19:30|34933.3|34893.3|34933.9|34893.9|34934.6|34894.6|34933.2|34893.2|0
1730071180000|2024-10-27 23:19:40|34933.2|34893.2|34933.2|34893.2|34934.6|34894.6|34933.2|34893.2|0
1730071200000|2024-10-27 23:20:00|34932.5|34892.5|34931.8|34891.8|34932.5|34892.5|34931.8|34891.8|0
1730071210000|2024-10-27 23:20:10|34931.1|34891.1|34928.4|34888.4|34931.1|34891.1|34928.4|34888.4|0
1730071230000|2024-10-27 23:20:30|34929.1|34889.1|34930.4|34890.4|34930.4|34890.4|34929.1|34889.1|0
1730071240000|2024-10-27 23:20:40|34930.5|34890.5|34930.4|34890.4|34931.8|34891.8|34930.4|34890.4|0
1730071270000|2024-10-27 23:21:10|34929.1|34889.1|34928.4|34888.4|34929.1|34889.1|34928.4|34888.4|0
1730071280000|2024-10-27 23:21:20|34928.3|34888.3|34927|34887|34928.3|34888.3|34927|34887|0
1730071290000|2024-10-27 23:21:30|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|0
1730071300000|2024-10-27 23:21:40|34926.3|34886.3|34927|34887|34927|34887|34926.3|34886.3|0
1730071330000|2024-10-27 23:22:10|34927.7|34887.7|34927.7|34887.7|34927.7|34887.7|34927|34887|0
1730071340000|2024-10-27 23:22:20|34927.6|34887.6|34927|34887|34927.6|34887.6|34927|34887|0
1730071350000|2024-10-27 23:22:30|34926.9|34886.9|34925.6|34885.6|34926.9|34886.9|34925.6|34885.6|0
1730071360000|2024-10-27 23:22:40|34927|34887|34927|34887|34927|34887|34926.3|34886.3|0
1730071370000|2024-10-27 23:22:50|34926.9|34886.9|34927|34887|34927|34887|34925.6|34885.6|0
1730071380000|2024-10-27 23:23:00|34926.9|34886.9|34925.6|34885.6|34927|34887|34925.6|34885.6|0
1730071440000|2024-10-27 23:24:00|34926.3|34886.3|34928.4|34888.4|34928.4|34888.4|34926.3|34886.3|0
1730071450000|2024-10-27 23:24:10|34929.1|34889.1|34929.1|34889.1|34929.1|34889.1|34928.4|34888.4|0
1730071460000|2024-10-27 23:24:20|34929|34889|34928.4|34888.4|34929.1|34889.1|34928.4|34888.4|0
1730071470000|2024-10-27 23:24:30|34929.1|34889.1|34928.4|34888.4|34930.4|34890.4|34928.4|34888.4|0
1730071480000|2024-10-27 23:24:40|34928.3|34888.3|34927|34887|34928.3|34888.3|34927|34887|0
1730071490000|2024-10-27 23:24:50|34926.9|34886.9|34925.6|34885.6|34926.9|34886.9|34925.6|34885.6|0
1730071500000|2024-10-27 23:25:00|34926.3|34886.3|34925.6|34885.6|34926.3|34886.3|34925.6|34885.6|0
1730071530000|2024-10-27 23:25:30|34925.5|34885.5|34924.2|34884.2|34925.5|34885.5|34924.2|34884.2|0
1730071550000|2024-10-27 23:25:50|34924.1|34884.1|34924.2|34884.2|34924.2|34884.2|34923.5|34883.5|0
1730071590000|2024-10-27 23:26:30|34924.9|34884.9|34925.6|34885.6|34925.6|34885.6|34924.9|34884.9|0
1730071620000|2024-10-27 23:27:00|34925.5|34885.5|34925.6|34885.6|34925.6|34885.6|34924.2|34884.2|0
1730071630000|2024-10-27 23:27:10|34925.5|34885.5|34924.2|34884.2|34925.5|34885.5|34924.2|34884.2|0
1730071640000|2024-10-27 23:27:20|34924.1|34884.1|34925.6|34885.6|34925.6|34885.6|34923.5|34883.5|0
1730071650000|2024-10-27 23:27:30|34927|34887|34927|34887|34927|34887|34927|34887|0
1730071660000|2024-10-27 23:27:40|34927.7|34887.7|34930.4|34890.4|34930.4|34890.4|34927.7|34887.7|0
1730071670000|2024-10-27 23:27:50|34929.1|34889.1|34928.4|34888.4|34930.4|34890.4|34928.4|34888.4|0
1730071680000|2024-10-27 23:28:00|34928.3|34888.3|34927.7|34887.7|34928.3|34888.3|34927.7|34887.7|0
1730071690000|2024-10-27 23:28:10|34927.6|34887.6|34927|34887|34927.6|34887.6|34925.6|34885.6|0
1730071710000|2024-10-27 23:28:30|34928.4|34888.4|34931.8|34891.8|34931.8|34891.8|34928.4|34888.4|0
1730071720000|2024-10-27 23:28:40|34930.4|34890.4|34930.4|34890.4|34930.4|34890.4|34930.4|34890.4|0
1730071730000|2024-10-27 23:28:50|34928.4|34888.4|34929.1|34889.1|34929.1|34889.1|34928.4|34888.4|0
1730071740000|2024-10-27 23:29:00|34929|34889|34928.4|34888.4|34930.4|34890.4|34928.4|34888.4|0
1730071750000|2024-10-27 23:29:10|34928.3|34888.3|34927|34887|34928.3|34888.3|34927|34887|0
1730071760000|2024-10-27 23:29:20|34926.9|34886.9|34927|34887|34927|34887|34925.6|34885.6|0
1730071800000|2024-10-27 23:30:00|34926.9|34886.9|34922.8|34882.8|34926.9|34886.9|34922.8|34882.8|0
1730071810000|2024-10-27 23:30:10|34924.2|34884.2|34924.2|34884.2|34924.2|34884.2|34924.2|34884.2|0
1730071820000|2024-10-27 23:30:20|34925.6|34885.6|34924.2|34884.2|34925.6|34885.6|34924.2|34884.2|0
1730071830000|2024-10-27 23:30:30|34924.9|34884.9|34927|34887|34927|34887|34924.2|34884.2|0
1730071840000|2024-10-27 23:30:40|34926.9|34886.9|34924.2|34884.2|34926.9|34886.9|34924.2|34884.2|0
1730071850000|2024-10-27 23:30:50|34924.9|34884.9|34924.2|34884.2|34925.6|34885.6|34924.2|34884.2|0
1730071860000|2024-10-27 23:31:00|34924.9|34884.9|34924.2|34884.2|34925.6|34885.6|34924.2|34884.2|0
1730071880000|2024-10-27 23:31:20|34924.1|34884.1|34924.2|34884.2|34924.2|34884.2|34922.8|34882.8|0
1730071890000|2024-10-27 23:31:30|34925.6|34885.6|34928.4|34888.4|34928.4|34888.4|34925.6|34885.6|0
1730071900000|2024-10-27 23:31:40|34928.3|34888.3|34924.9|34884.9|34928.3|34888.3|34924.2|34884.2|0
1730071910000|2024-10-27 23:31:50|34924.8|34884.8|34924.2|34884.2|34924.9|34884.9|34924.2|34884.2|0
1730071930000|2024-10-27 23:32:10|34924.9|34884.9|34925.6|34885.6|34925.6|34885.6|34924.9|34884.9|0
1730071940000|2024-10-27 23:32:20|34925.5|34885.5|34925.6|34885.6|34925.6|34885.6|34924.2|34884.2|0
1730071950000|2024-10-27 23:32:30|34927.2|34887.2|34927.2|34887.2|34927.2|34887.2|34927.2|34887.2|0
1730071960000|2024-10-27 23:32:40|34927.3|34887.3|34928.6|34888.6|34928.6|34888.6|34927.3|34887.3|0
1730071980000|2024-10-27 23:33:00|34929.3|34889.3|34930|34890|34930|34890|34929.3|34889.3|0
1730071990000|2024-10-27 23:33:10|34929.3|34889.3|34930|34890|34930|34890|34928.6|34888.6|0
1730072000000|2024-10-27 23:33:20|34929.3|34889.3|34930|34890|34930|34890|34928.6|34888.6|0
1730072030000|2024-10-27 23:33:50|34929.3|34889.3|34928.6|34888.6|34929.3|34889.3|34928.6|34888.6|0
1730072060000|2024-10-27 23:34:20|34929.3|34889.3|34927.2|34887.2|34930|34890|34927.2|34887.2|0
1730072070000|2024-10-27 23:34:30|34927.3|34887.3|34927.2|34887.2|34928.6|34888.6|34927.2|34887.2|0
1730072100000|2024-10-27 23:35:00|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|0
1730072110000|2024-10-27 23:35:10|34925.9|34885.9|34925.8|34885.8|34927.2|34887.2|34925.8|34885.8|0
1730072120000|2024-10-27 23:35:20|34926.5|34886.5|34928.6|34888.6|34928.6|34888.6|34926.5|34886.5|0
1730072140000|2024-10-27 23:35:40|34927.2|34887.2|34928.6|34888.6|34928.6|34888.6|34927.2|34887.2|0
1730072160000|2024-10-27 23:36:00|34927.9|34887.9|34927.9|34887.9|34927.9|34887.9|34927.9|34887.9|0
1730072170000|2024-10-27 23:36:10|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|0
1730072180000|2024-10-27 23:36:20|34927.9|34887.9|34927.2|34887.2|34928.6|34888.6|34927.2|34887.2|0
1730072210000|2024-10-27 23:36:50|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|0
1730072240000|2024-10-27 23:37:20|34924.4|34884.4|34925.8|34885.8|34925.8|34885.8|34924.4|34884.4|0
1730072250000|2024-10-27 23:37:30|34925.1|34885.1|34925.8|34885.8|34925.8|34885.8|34925.1|34885.1|0
1730072260000|2024-10-27 23:37:40|34925.1|34885.1|34922.3|34882.3|34925.1|34885.1|34922.3|34882.3|0
1730072270000|2024-10-27 23:37:50|34921.6|34881.6|34923|34883|34923|34883|34921.6|34881.6|0
1730072290000|2024-10-27 23:38:10|34922.3|34882.3|34923|34883|34923|34883|34921.6|34881.6|0
1730072310000|2024-10-27 23:38:30|34923.1|34883.1|34923|34883|34924.4|34884.4|34923|34883|0
1730072320000|2024-10-27 23:38:40|34923.1|34883.1|34924.4|34884.4|34924.4|34884.4|34923.1|34883.1|0
1730072350000|2024-10-27 23:39:10|34925.1|34885.1|34924.4|34884.4|34925.8|34885.8|34924.4|34884.4|0
1730072360000|2024-10-27 23:39:20|34925.1|34885.1|34925.8|34885.8|34925.8|34885.8|34925.1|34885.1|0
1730072380000|2024-10-27 23:39:40|34925.9|34885.9|34927.2|34887.2|34927.2|34887.2|34925.9|34885.9|0
1730072390000|2024-10-27 23:39:50|34926.5|34886.5|34927.2|34887.2|34927.2|34887.2|34925.8|34885.8|0
1730072410000|2024-10-27 23:40:10|34926.5|34886.5|34927.2|34887.2|34927.2|34887.2|34926.5|34886.5|0
1730072440000|2024-10-27 23:40:40|34926.5|34886.5|34927.2|34887.2|34927.2|34887.2|34926.5|34886.5|0
1730072450000|2024-10-27 23:40:50|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|0
1730072460000|2024-10-27 23:41:00|34925.1|34885.1|34924.4|34884.4|34925.1|34885.1|34924.4|34884.4|0
1730072490000|2024-10-27 23:41:30|34923.7|34883.7|34924.4|34884.4|34924.4|34884.4|34923|34883|0
1730072500000|2024-10-27 23:41:40|34923.7|34883.7|34923|34883|34923.7|34883.7|34923|34883|0
1730072520000|2024-10-27 23:42:00|34922.3|34882.3|34921.6|34881.6|34922.3|34882.3|34921.6|34881.6|0
1730072530000|2024-10-27 23:42:10|34921.7|34881.7|34923|34883|34923|34883|34921.7|34881.7|0
1730072540000|2024-10-27 23:42:20|34922.3|34882.3|34921.6|34881.6|34923|34883|34921.6|34881.6|0
1730072550000|2024-10-27 23:42:30|34922.3|34882.3|34921.6|34881.6|34923|34883|34921.6|34881.6|0
1730072560000|2024-10-27 23:42:40|34922.3|34882.3|34923|34883|34923|34883|34922.3|34882.3|0
1730072580000|2024-10-27 23:43:00|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|0
1730072590000|2024-10-27 23:43:10|34921.7|34881.7|34921.6|34881.6|34923|34883|34921.6|34881.6|0
1730072630000|2024-10-27 23:43:50|34920.2|34880.2|34921.6|34881.6|34921.6|34881.6|34920.2|34880.2|0
1730072660000|2024-10-27 23:44:20|34920.9|34880.9|34920.9|34880.9|34921.6|34881.6|34920.9|34880.9|0
1730072670000|2024-10-27 23:44:30|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|0
1730072680000|2024-10-27 23:44:40|34920.9|34880.9|34920.9|34880.9|34920.9|34880.9|34920.2|34880.2|0
1730072690000|2024-10-27 23:44:50|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|0
1730072700000|2024-10-27 23:45:00|34922.3|34882.3|34921.6|34881.6|34922.3|34882.3|34920.2|34880.2|0
1730072710000|2024-10-27 23:45:10|34921.7|34881.7|34921.6|34881.6|34923|34883|34921.6|34881.6|0
1730072720000|2024-10-27 23:45:20|34920.2|34880.2|34921.6|34881.6|34921.6|34881.6|34920.2|34880.2|0
1730072730000|2024-10-27 23:45:30|34920.9|34880.9|34920.2|34880.2|34921.6|34881.6|34920.2|34880.2|0
1730072750000|2024-10-27 23:45:50|34919.5|34879.5|34918.8|34878.8|34919.5|34879.5|34918.8|34878.8|0
1730072760000|2024-10-27 23:46:00|34918.7|34878.7|34915.3|34875.3|34918.7|34878.7|34913.9|34873.9|0
1730072770000|2024-10-27 23:46:10|34914.6|34874.6|34915.3|34875.3|34915.3|34875.3|34914.6|34874.6|0
1730072780000|2024-10-27 23:46:20|34915.4|34875.4|34915.3|34875.3|34916.7|34876.7|34915.3|34875.3|0
1730072790000|2024-10-27 23:46:30|34914.6|34874.6|34913.9|34873.9|34914.6|34874.6|34913.9|34873.9|0
1730072800000|2024-10-27 23:46:40|34913.2|34873.2|34911.1|34871.1|34913.2|34873.2|34906.9|34866.9|0
1730072810000|2024-10-27 23:46:50|34911.2|34871.2|34911.1|34871.1|34912.5|34872.5|34911.1|34871.1|0
1730072820000|2024-10-27 23:47:00|34909.7|34869.7|34911.1|34871.1|34911.1|34871.1|34906.9|34866.9|0
1730072830000|2024-10-27 23:47:10|34910.4|34870.4|34911.1|34871.1|34911.1|34871.1|34908.3|34868.3|0
1730072840000|2024-10-27 23:47:20|34910.4|34870.4|34911.1|34871.1|34911.1|34871.1|34909.7|34869.7|0
1730072850000|2024-10-27 23:47:30|34910.4|34870.4|34909.7|34869.7|34910.4|34870.4|34908.3|34868.3|0
1730072860000|2024-10-27 23:47:40|34909.8|34869.8|34909.7|34869.7|34911.1|34871.1|34909.7|34869.7|0
1730072870000|2024-10-27 23:47:50|34909.8|34869.8|34912.5|34872.5|34912.5|34872.5|34909.8|34869.8|0
1730072880000|2024-10-27 23:48:00|34912.6|34872.6|34912.5|34872.5|34913.9|34873.9|34912.5|34872.5|0
1730072890000|2024-10-27 23:48:10|34912.6|34872.6|34915.3|34875.3|34915.3|34875.3|34912.6|34872.6|0
1730072900000|2024-10-27 23:48:20|34914.6|34874.6|34913.9|34873.9|34915.3|34875.3|34913.9|34873.9|0
1730072910000|2024-10-27 23:48:30|34912.5|34872.5|34912.5|34872.5|34912.5|34872.5|34912.5|34872.5|0
1730072930000|2024-10-27 23:48:50|34911.1|34871.1|34912.5|34872.5|34912.5|34872.5|34911.1|34871.1|0
1730072940000|2024-10-27 23:49:00|34911.8|34871.8|34911.1|34871.1|34912.5|34872.5|34911.1|34871.1|0
1730072960000|2024-10-27 23:49:20|34911.2|34871.2|34911.1|34871.1|34912.5|34872.5|34911.1|34871.1|0
1730072970000|2024-10-27 23:49:30|34909.7|34869.7|34909.7|34869.7|34910.4|34870.4|34909|34869|0
1730072980000|2024-10-27 23:49:40|34909|34869|34908.3|34868.3|34909.7|34869.7|34908.3|34868.3|0
1730072990000|2024-10-27 23:49:50|34908.4|34868.4|34911.1|34871.1|34911.1|34871.1|34908.4|34868.4|0
1730073000000|2024-10-27 23:50:00|34911.2|34871.2|34908.3|34868.3|34912.5|34872.5|34908.3|34868.3|0
1730073010000|2024-10-27 23:50:10|34907.6|34867.6|34908.3|34868.3|34908.3|34868.3|34906.9|34866.9|0
1730073030000|2024-10-27 23:50:30|34908.4|34868.4|34908.3|34868.3|34909|34869|34908.3|34868.3|0
1730073040000|2024-10-27 23:50:40|34908.4|34868.4|34908.3|34868.3|34909.7|34869.7|34908.3|34868.3|0
1730073050000|2024-10-27 23:50:50|34907.6|34867.6|34906.9|34866.9|34907.6|34867.6|34904.9|34864.9|0
1730073060000|2024-10-27 23:51:00|34906.2|34866.2|34906.2|34866.2|34906.9|34866.9|34904.9|34864.9|0
1730073070000|2024-10-27 23:51:10|34906.3|34866.3|34904.9|34864.9|34906.9|34866.9|34904.9|34864.9|0
1730073080000|2024-10-27 23:51:20|34904.8|34864.8|34904.2|34864.2|34904.9|34864.9|34903.5|34863.5|0
1730073090000|2024-10-27 23:51:30|34904.1|34864.1|34904.9|34864.9|34904.9|34864.9|34903.5|34863.5|0
1730073100000|2024-10-27 23:51:40|34906.2|34866.2|34904.9|34864.9|34906.2|34866.2|34904.9|34864.9|0
1730073110000|2024-10-27 23:51:50|34906.9|34866.9|34908.3|34868.3|34908.3|34868.3|34906.9|34866.9|0
1730073120000|2024-10-27 23:52:00|34907.6|34867.6|34908.3|34868.3|34908.3|34868.3|34907.6|34867.6|0
1730073130000|2024-10-27 23:52:10|34907.6|34867.6|34908.3|34868.3|34908.3|34868.3|34906.9|34866.9|0
1730073140000|2024-10-27 23:52:20|34907.6|34867.6|34906.9|34866.9|34908.3|34868.3|34906.9|34866.9|0
1730073150000|2024-10-27 23:52:30|34904.9|34864.9|34906.9|34866.9|34906.9|34866.9|34904.9|34864.9|0
1730073160000|2024-10-27 23:52:40|34907|34867|34909.7|34869.7|34909.7|34869.7|34907|34867|0
1730073170000|2024-10-27 23:52:50|34908.3|34868.3|34908.3|34868.3|34908.3|34868.3|34908.3|34868.3|0
1730073180000|2024-10-27 23:53:00|34908.4|34868.4|34911.1|34871.1|34911.1|34871.1|34908.4|34868.4|0
1730073190000|2024-10-27 23:53:10|34909.7|34869.7|34909.7|34869.7|34909.7|34869.7|34909.7|34869.7|0
1730073200000|2024-10-27 23:53:20|34908.3|34868.3|34908.3|34868.3|34908.3|34868.3|34908.3|34868.3|0
1730073220000|2024-10-27 23:53:40|34907.6|34867.6|34906.9|34866.9|34908.3|34868.3|34906.9|34866.9|0
1730073230000|2024-10-27 23:53:50|34907|34867|34908.3|34868.3|34908.3|34868.3|34907|34867|0
1730073250000|2024-10-27 23:54:10|34908.4|34868.4|34906.9|34866.9|34909.7|34869.7|34906.9|34866.9|0
1730073260000|2024-10-27 23:54:20|34907|34867|34908.3|34868.3|34908.3|34868.3|34907|34867|0
1730073290000|2024-10-27 23:54:50|34907.6|34867.6|34906.9|34866.9|34907.6|34867.6|34906.9|34866.9|0
1730073300000|2024-10-27 23:55:00|34907|34867|34908.3|34868.3|34909.7|34869.7|34907|34867|0
1730073320000|2024-10-27 23:55:20|34908.4|34868.4|34909.7|34869.7|34909.7|34869.7|34908.4|34868.4|0
1730073330000|2024-10-27 23:55:30|34909|34869|34908.3|34868.3|34909|34869|34908.3|34868.3|0
1730073360000|2024-10-27 23:56:00|34908.4|34868.4|34908.3|34868.3|34909.7|34869.7|34908.3|34868.3|0
1730073370000|2024-10-27 23:56:10|34907.6|34867.6|34908.3|34868.3|34908.3|34868.3|34907.6|34867.6|0
1730073380000|2024-10-27 23:56:20|34908.4|34868.4|34909.7|34869.7|34910.4|34870.4|34908.4|34868.4|0
1730073420000|2024-10-27 23:57:00|34909.8|34869.8|34912.5|34872.5|34912.5|34872.5|34909.8|34869.8|0
1730073430000|2024-10-27 23:57:10|34912.6|34872.6|34913.9|34873.9|34913.9|34873.9|34912.6|34872.6|0
1730073440000|2024-10-27 23:57:20|34914|34874|34915.3|34875.3|34915.3|34875.3|34914|34874|0
1730073450000|2024-10-27 23:57:30|34913.9|34873.9|34915.3|34875.3|34915.3|34875.3|34913.9|34873.9|0
1730073470000|2024-10-27 23:57:50|34915.4|34875.4|34915.3|34875.3|34916.7|34876.7|34915.3|34875.3|0
1730073490000|2024-10-27 23:58:10|34915.4|34875.4|34916.7|34876.7|34916.7|34876.7|34915.3|34875.3|0
1730073500000|2024-10-27 23:58:20|34916.8|34876.8|34918.8|34878.8|34918.8|34878.8|34916.7|34876.7|0
1730073510000|2024-10-27 23:58:30|34916.7|34876.7|34915.3|34875.3|34916.7|34876.7|34915.3|34875.3|0
1730073530000|2024-10-27 23:58:50|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|0
1730073570000|2024-10-27 23:59:30|34914|34874|34915.3|34875.3|34915.3|34875.3|34913.9|34873.9|0
1730073580000|2024-10-27 23:59:40|34915.4|34875.4|34916.7|34876.7|34916.7|34876.7|34915.4|34875.4|0
1730073590000|2024-10-27 23:59:50|34915.3|34875.3|34915.3|34875.3|34916|34876|34915.3|34875.3|0
1730073600000|2024-10-28 00:00:00|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|34912.5|34872.5|0
1730073610000|2024-10-28 00:00:10|34913.2|34873.2|34912.5|34872.5|34913.9|34873.9|34912.5|34872.5|0
1730073620000|2024-10-28 00:00:20|34912.6|34872.6|34913.9|34873.9|34913.9|34873.9|34912.5|34872.5|0
1730073630000|2024-10-28 00:00:30|34913.2|34873.2|34911.1|34871.1|34913.9|34873.9|34911.1|34871.1|0
1730073640000|2024-10-28 00:00:40|34911.2|34871.2|34912.5|34872.5|34912.5|34872.5|34911.1|34871.1|0
1730073650000|2024-10-28 00:00:50|34912.6|34872.6|34912.5|34872.5|34913.9|34873.9|34912.5|34872.5|0
1730073660000|2024-10-28 00:01:00|34911.1|34871.1|34911.1|34871.1|34912.5|34872.5|34911.1|34871.1|0
1730073670000|2024-10-28 00:01:10|34911.2|34871.2|34911.1|34871.1|34913.9|34873.9|34911.1|34871.1|0
1730073680000|2024-10-28 00:01:20|34911.2|34871.2|34912.5|34872.5|34912.5|34872.5|34911.1|34871.1|0
1730073690000|2024-10-28 00:01:30|34912.6|34872.6|34913.9|34873.9|34915.3|34875.3|34912.6|34872.6|0
1730073700000|2024-10-28 00:01:40|34914|34874|34912.5|34872.5|34914.6|34874.6|34912.5|34872.5|0
1730073710000|2024-10-28 00:01:50|34912.6|34872.6|34913.9|34873.9|34913.9|34873.9|34912.6|34872.6|0
1730073720000|2024-10-28 00:02:00|34914|34874|34916.7|34876.7|34916.7|34876.7|34914|34874|0
1730073730000|2024-10-28 00:02:10|34916.8|34876.8|34918.8|34878.8|34920.2|34880.2|34916.8|34876.8|0
1730073740000|2024-10-28 00:02:20|34916.7|34876.7|34916.7|34876.7|34916.7|34876.7|34916.7|34876.7|0
1730073750000|2024-10-28 00:02:30|34915.3|34875.3|34918.8|34878.8|34918.8|34878.8|34915.3|34875.3|0
1730073760000|2024-10-28 00:02:40|34919.5|34879.5|34916.7|34876.7|34919.5|34879.5|34916.7|34876.7|0
1730073780000|2024-10-28 00:03:00|34916.8|34876.8|34916.8|34876.8|34918.8|34878.8|34916.7|34876.7|0
1730073790000|2024-10-28 00:03:10|34917.4|34877.4|34916.7|34876.7|34918.8|34878.8|34916.7|34876.7|0
1730073800000|2024-10-28 00:03:20|34916|34876|34918.8|34878.8|34918.8|34878.8|34916|34876|0
1730073810000|2024-10-28 00:03:30|34917.4|34877.4|34918.8|34878.8|34918.8|34878.8|34916.7|34876.7|0
1730073820000|2024-10-28 00:03:40|34917.4|34877.4|34918.8|34878.8|34918.8|34878.8|34917.4|34877.4|0
1730073830000|2024-10-28 00:03:50|34919.5|34879.5|34927.2|34887.2|34927.2|34887.2|34919.5|34879.5|0
1730073840000|2024-10-28 00:04:00|34927.3|34887.3|34928.6|34888.6|34928.6|34888.6|34927.2|34887.2|0
1730073850000|2024-10-28 00:04:10|34927.2|34887.2|34925.8|34885.8|34928.6|34888.6|34925.8|34885.8|0
1730073860000|2024-10-28 00:04:20|34925.9|34885.9|34927.9|34887.9|34927.9|34887.9|34925.9|34885.9|0
1730073870000|2024-10-28 00:04:30|34928.6|34888.6|34927.2|34887.2|34928.6|34888.6|34925.8|34885.8|0
1730073880000|2024-10-28 00:04:40|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|34925.8|34885.8|0
1730073890000|2024-10-28 00:04:50|34926.5|34886.5|34928.6|34888.6|34928.6|34888.6|34926.5|34886.5|0
1730073900000|2024-10-28 00:05:00|34927.2|34887.2|34927.2|34887.2|34928.6|34888.6|34927.2|34887.2|0
1730073910000|2024-10-28 00:05:10|34925.8|34885.8|34924.4|34884.4|34925.8|34885.8|34924.4|34884.4|0
1730073920000|2024-10-28 00:05:20|34923.7|34883.7|34924.4|34884.4|34924.4|34884.4|34923|34883|0
1730073930000|2024-10-28 00:05:30|34925.1|34885.1|34925.8|34885.8|34925.8|34885.8|34925.1|34885.1|0
1730073940000|2024-10-28 00:05:40|34925.9|34885.9|34927.2|34887.2|34927.2|34887.2|34925.8|34885.8|0
1730073950000|2024-10-28 00:05:50|34927.9|34887.9|34928.6|34888.6|34928.6|34888.6|34927.9|34887.9|0
1730073960000|2024-10-28 00:06:00|34928.7|34888.7|34937.7|34897.7|34937.7|34897.7|34928.7|34888.7|0
1730073970000|2024-10-28 00:06:10|34937.8|34897.8|34939.1|34899.1|34939.1|34899.1|34935.6|34895.6|0
1730073980000|2024-10-28 00:06:20|34938.4|34898.4|34939.1|34899.1|34939.1|34899.1|34937.7|34897.7|0
1730073990000|2024-10-28 00:06:30|34938.4|34898.4|34936.3|34896.3|34939.1|34899.1|34936.3|34896.3|0
1730074000000|2024-10-28 00:06:40|34937|34897|34937.7|34897.7|34937.7|34897.7|34936.3|34896.3|0
1730074010000|2024-10-28 00:06:50|34936.3|34896.3|34936.3|34896.3|34937.7|34897.7|34936.3|34896.3|0
1730074020000|2024-10-28 00:07:00|34936.4|34896.4|34945.4|34905.4|34946.8|34906.8|34936.3|34896.3|0
1730074030000|2024-10-28 00:07:10|34946.1|34906.1|34946.8|34906.8|34955.2|34915.2|34946.1|34906.1|0
1730074040000|2024-10-28 00:07:20|34946.1|34906.1|34946.8|34906.8|34948.2|34908.2|34943.3|34903.3|0
1730074050000|2024-10-28 00:07:30|34947.5|34907.5|34941.9|34901.9|34947.5|34907.5|34941.9|34901.9|0
1730074060000|2024-10-28 00:07:40|34942|34902|34943.3|34903.3|34945.4|34905.4|34942|34902|0
1730074070000|2024-10-28 00:07:50|34944|34904|34946.8|34906.8|34948.2|34908.2|34944|34904|0
1730074080000|2024-10-28 00:08:00|34948.2|34908.2|34948.2|34908.2|34948.2|34908.2|34946.8|34906.8|0
1730074090000|2024-10-28 00:08:10|34948.9|34908.9|34946.8|34906.8|34949.6|34909.6|34946.8|34906.8|0
1730074100000|2024-10-28 00:08:20|34946.7|34906.7|34941.9|34901.9|34946.8|34906.8|34941.9|34901.9|0
1730074110000|2024-10-28 00:08:30|34942|34902|34943.3|34903.3|34943.3|34903.3|34941.9|34901.9|0
1730074120000|2024-10-28 00:08:40|34942.6|34902.6|34945.4|34905.4|34946.8|34906.8|34942.6|34902.6|0
1730074130000|2024-10-28 00:08:50|34946.1|34906.1|34946.8|34906.8|34946.8|34906.8|34945.4|34905.4|0
1730074140000|2024-10-28 00:09:00|34947.5|34907.5|34946.8|34906.8|34948.2|34908.2|34946.8|34906.8|0
1730074150000|2024-10-28 00:09:10|34947.5|34907.5|34943.3|34903.3|34948.2|34908.2|34943.3|34903.3|0
1730074160000|2024-10-28 00:09:20|34943.4|34903.4|34948.2|34908.2|34948.2|34908.2|34943.4|34903.4|0
1730074170000|2024-10-28 00:09:30|34948.9|34908.9|34951|34911|34951|34911|34948.9|34908.9|0
1730074180000|2024-10-28 00:09:40|34951.7|34911.7|34949.6|34909.6|34951.7|34911.7|34949.6|34909.6|0
1730074190000|2024-10-28 00:09:50|34949.5|34909.5|34946.8|34906.8|34949.5|34909.5|34946.8|34906.8|0
1730074200000|2024-10-28 00:10:00|34946.7|34906.7|34943.3|34903.3|34946.7|34906.7|34943.3|34903.3|0
1730074210000|2024-10-28 00:10:10|34944|34904|34945.4|34905.4|34945.4|34905.4|34943.3|34903.3|0
1730074220000|2024-10-28 00:10:20|34945.3|34905.3|34943.3|34903.3|34945.4|34905.4|34943.3|34903.3|0
1730074230000|2024-10-28 00:10:30|34944|34904|34943.3|34903.3|34945.4|34905.4|34943.3|34903.3|0
1730074240000|2024-10-28 00:10:40|34943.4|34903.4|34945.4|34905.4|34946.8|34906.8|34943.4|34903.4|0
1730074250000|2024-10-28 00:10:50|34944|34904|34943.3|34903.3|34945.4|34905.4|34943.3|34903.3|0
1730074260000|2024-10-28 00:11:00|34944|34904|34948.2|34908.2|34948.2|34908.2|34944|34904|0
1730074270000|2024-10-28 00:11:10|34948.9|34908.9|34949.6|34909.6|34951|34911|34948.2|34908.2|0
1730074280000|2024-10-28 00:11:20|34951|34911|34951|34911|34952.4|34912.4|34951|34911|0
1730074290000|2024-10-28 00:11:30|34951.7|34911.7|34951.7|34911.7|34952.4|34912.4|34951.7|34911.7|0
1730074300000|2024-10-28 00:11:40|34951|34911|34952.4|34912.4|34953.8|34913.8|34951|34911|0
1730074310000|2024-10-28 00:11:50|34952.3|34912.3|34951|34911|34952.3|34912.3|34949.6|34909.6|0
1730074320000|2024-10-28 00:12:00|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|34951|34911|0
1730074330000|2024-10-28 00:12:10|34953.8|34913.8|34955.2|34915.2|34955.2|34915.2|34953.1|34913.1|0
1730074340000|2024-10-28 00:12:20|34955.1|34915.1|34953.8|34913.8|34955.2|34915.2|34953.8|34913.8|0
1730074350000|2024-10-28 00:12:30|34954.5|34914.5|34955.2|34915.2|34955.2|34915.2|34953.8|34913.8|0
1730074360000|2024-10-28 00:12:40|34955.9|34915.9|34953.8|34913.8|34958.7|34918.7|34953.8|34913.8|0
1730074370000|2024-10-28 00:12:50|34954.5|34914.5|34947|34907|34955.2|34915.2|34947|34907|0
1730074380000|2024-10-28 00:13:00|34945.6|34905.6|34945.6|34905.6|34945.6|34905.6|34945.6|34905.6|0
1730074390000|2024-10-28 00:13:10|34944.9|34904.9|34941.4|34901.4|34945.6|34905.6|34941.4|34901.4|0
1730074400000|2024-10-28 00:13:20|34940.7|34900.7|34944.2|34904.2|34945.6|34905.6|34940.7|34900.7|0
1730074410000|2024-10-28 00:13:30|34944.3|34904.3|34945.6|34905.6|34945.6|34905.6|34944.3|34904.3|0
1730074420000|2024-10-28 00:13:40|34946.3|34906.3|34945.6|34905.6|34947|34907|34945.6|34905.6|0
1730074430000|2024-10-28 00:13:50|34946.3|34906.3|34945.6|34905.6|34947|34907|34944.2|34904.2|0
1730074440000|2024-10-28 00:14:00|34946.3|34906.3|34945.6|34905.6|34947|34907|34945.6|34905.6|0
1730074450000|2024-10-28 00:14:10|34945.7|34905.7|34942.8|34902.8|34947|34907|34942.8|34902.8|0
1730074460000|2024-10-28 00:14:20|34943.5|34903.5|34942.8|34902.8|34943.5|34903.5|34942.8|34902.8|0
1730074470000|2024-10-28 00:14:30|34943.5|34903.5|34942.8|34902.8|34943.5|34903.5|34942.8|34902.8|0
1730074490000|2024-10-28 00:14:50|34942.1|34902.1|34942.1|34902.1|34942.1|34902.1|34941.4|34901.4|0
1730074500000|2024-10-28 00:15:00|34941.4|34901.4|34942.8|34902.8|34944.2|34904.2|34940|34900|0
1730074510000|2024-10-28 00:15:10|34996.3|34956.3|34982.1|34942.1|34996.3|34956.3|34982.1|34942.1|0
1730074520000|2024-10-28 00:15:20|34985.5|34945.5|34988.9|34948.9|34988.9|34948.9|34985.5|34945.5|0
1730074530000|2024-10-28 00:15:30|34989|34949|34985.6|34945.6|35002.5|34962.5|34985.6|34945.6|0
1730074540000|2024-10-28 00:15:40|34978.8|34938.8|34978.8|34938.8|34982.3|34942.3|34978.8|34938.8|0
1730074550000|2024-10-28 00:15:50|34975.5|34935.5|34972|34932|34975.5|34935.5|34965.3|34925.3|0
1730074560000|2024-10-28 00:16:00|34972.1|34932.1|34972.1|34932.1|34978.9|34938.9|34972|34932|0
1730074570000|2024-10-28 00:16:10|34978.9|34938.9|34985.7|34945.7|34985.7|34945.7|34978.9|34938.9|0
1730074590000|2024-10-28 00:16:30|34985.6|34945.6|34985.7|34945.7|34985.7|34945.7|34985.6|34945.6|0
1730074600000|2024-10-28 00:16:40|34989.1|34949.1|34979|34939|34992.6|34952.6|34978.9|34938.9|0
1730074610000|2024-10-28 00:16:50|34985.7|34945.7|34972.2|34932.2|34985.7|34945.7|34972.2|34932.2|0
1730074620000|2024-10-28 00:17:00|34978.9|34938.9|34985.8|34945.8|34985.8|34945.8|34978.9|34938.9|0
1730074630000|2024-10-28 00:17:10|34985.7|34945.7|34985.8|34945.8|34985.8|34945.8|34985.7|34945.7|0
1730074640000|2024-10-28 00:17:20|34982.4|34942.4|34979|34939|34982.4|34942.4|34979|34939|0
1730074650000|2024-10-28 00:17:30|34979.1|34939.1|34979|34939|34985.8|34945.8|34979|34939|0
1730074670000|2024-10-28 00:17:50|34974|34934|34968.9|34928.9|34974|34934|34962.2|34922.2|0
1730074680000|2024-10-28 00:18:00|34969|34929|34963.9|34923.9|34969|34929|34963.9|34923.9|0
1730074690000|2024-10-28 00:18:10|34957.1|34917.1|34957.1|34917.1|34957.1|34917.1|34957.1|34917.1|0
1730074700000|2024-10-28 00:18:20|34957.2|34917.2|34950.3|34910.3|34957.2|34917.2|34950.3|34910.3|0
1730074730000|2024-10-28 00:18:50|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|0
1730074740000|2024-10-28 00:19:00|34950.3|34910.3|34950.3|34910.3|34950.3|34910.3|34950.2|34910.2|0
1730074750000|2024-10-28 00:19:10|34957.1|34917.1|34967.3|34927.3|34967.3|34927.3|34957.1|34917.1|0
1730074760000|2024-10-28 00:19:20|34963.9|34923.9|34963.9|34923.9|34967.3|34927.3|34963.9|34923.9|0
1730074770000|2024-10-28 00:19:30|34967.3|34927.3|34963.9|34923.9|34967.3|34927.3|34963.9|34923.9|0
1730074780000|2024-10-28 00:19:40|34957.1|34917.1|34957|34917|34957.1|34917.1|34957|34917|0
1730074790000|2024-10-28 00:19:50|34960.4|34920.4|34963.8|34923.8|34963.8|34923.8|34960.4|34920.4|0
1730074800000|2024-10-28 00:20:00|34960.4|34920.4|34963.8|34923.8|34963.8|34923.8|34960.4|34920.4|0
1730074810000|2024-10-28 00:20:10|34963.7|34923.7|34956.9|34916.9|34963.7|34923.7|34956.9|34916.9|0
1730074840000|2024-10-28 00:20:40|34957|34917|34963.8|34923.8|34963.8|34923.8|34956.9|34916.9|0
1730074850000|2024-10-28 00:20:50|34960.4|34920.4|34960.4|34920.4|34960.4|34920.4|34957|34917|0
1730074860000|2024-10-28 00:21:00|34963.7|34923.7|34967.2|34927.2|34967.2|34927.2|34963.7|34923.7|0
1730074870000|2024-10-28 00:21:10|34963.8|34923.8|34963.8|34923.8|34963.8|34923.8|34963.8|34923.8|0
1730074890000|2024-10-28 00:21:30|34963.9|34923.9|34963.9|34923.9|34970.7|34930.7|34963.8|34923.8|0
1730074900000|2024-10-28 00:21:40|34963.8|34923.8|34957.1|34917.1|34963.9|34923.9|34957.1|34917.1|0
1730074920000|2024-10-28 00:22:00|34957|34917|34957.1|34917.1|34957.1|34917.1|34957|34917|0
1730074930000|2024-10-28 00:22:10|34957|34917|34957.1|34917.1|34957.1|34917.1|34957|34917|0
1730074950000|2024-10-28 00:22:30|34957|34917|34950.3|34910.3|34957|34917|34950.2|34910.2|0
1730074960000|2024-10-28 00:22:40|34950.2|34910.2|34943.4|34903.4|34950.3|34910.3|34943.4|34903.4|0
1730074980000|2024-10-28 00:23:00|34940|34900|34943.4|34903.4|34943.4|34903.4|34940|34900|0
1730074990000|2024-10-28 00:23:10|34936.7|34896.7|34936.6|34896.6|34936.7|34896.7|34936.6|34896.6|0
1730075000000|2024-10-28 00:23:20|34936.7|34896.7|34936.6|34896.6|34936.7|34896.7|34936.6|34896.6|0
1730075010000|2024-10-28 00:23:30|34936.7|34896.7|34936.6|34896.6|34936.7|34896.7|34936.6|34896.6|0
1730075020000|2024-10-28 00:23:40|34936.7|34896.7|34936.6|34896.6|34936.7|34896.7|34936.6|34896.6|0
1730075030000|2024-10-28 00:23:50|34933.2|34893.2|34929.8|34889.8|34933.2|34893.2|34929.8|34889.8|0
1730075040000|2024-10-28 00:24:00|34933.2|34893.2|34936.6|34896.6|34936.6|34896.6|34933.2|34893.2|0
1730075060000|2024-10-28 00:24:20|34930.8|34890.8|34930.8|34890.8|34930.8|34890.8|34930.8|34890.8|0
1730075070000|2024-10-28 00:24:30|34920.8|34880.8|34920.8|34880.8|34920.8|34880.8|34920.8|34880.8|0
1730075080000|2024-10-28 00:24:40|34920.9|34880.9|34927.6|34887.6|34927.6|34887.6|34920.9|34880.9|0
1730075140000|2024-10-28 00:25:40|34921.8|34881.8|34921.8|34881.8|34921.8|34881.8|34921.7|34881.7|0
1730075160000|2024-10-28 00:26:00|34918.4|34878.4|34918.4|34878.4|34918.4|34878.4|34918.4|34878.4|0
1730075170000|2024-10-28 00:26:10|34915|34875|34914.9|34874.9|34915|34875|34914.9|34874.9|0
1730075180000|2024-10-28 00:26:20|34915|34875|34915|34875|34915|34875|34915|34875|0
1730075190000|2024-10-28 00:26:30|34914.9|34874.9|34914.9|34874.9|34915|34875|34914.9|34874.9|0
1730075200000|2024-10-28 00:26:40|34915|34875|34915|34875|34915|34875|34914.9|34874.9|0
1730075220000|2024-10-28 00:27:00|34921.8|34881.8|34921.8|34881.8|34921.8|34881.8|34921.8|34881.8|0
1730075230000|2024-10-28 00:27:10|34928.6|34888.6|34928.5|34888.5|34928.6|34888.6|34928.5|34888.5|0
1730075240000|2024-10-28 00:27:20|34921.8|34881.8|34921.8|34881.8|34921.8|34881.8|34921.7|34881.7|0
1730075260000|2024-10-28 00:27:40|34921.7|34881.7|34921.7|34881.7|34921.7|34881.7|34921.7|34881.7|0
1730075270000|2024-10-28 00:27:50|34921.8|34881.8|34921.8|34881.8|34921.8|34881.8|34921.7|34881.7|0
1730075280000|2024-10-28 00:28:00|34928.5|34888.5|34921.8|34881.8|34928.6|34888.6|34921.7|34881.7|0
1730075290000|2024-10-28 00:28:10|34921.7|34881.7|34914.9|34874.9|34921.8|34881.8|34914.9|34874.9|0
1730075300000|2024-10-28 00:28:20|34921.7|34881.7|34921.7|34881.7|34921.8|34881.8|34921.7|34881.7|0
1730075310000|2024-10-28 00:28:30|34921.8|34881.8|34921.7|34881.7|34921.8|34881.8|34921.7|34881.7|0
1730075320000|2024-10-28 00:28:40|34914.9|34874.9|34921.8|34881.8|34921.8|34881.8|34914.9|34874.9|0
1730075340000|2024-10-28 00:29:00|34928.6|34888.6|34935.3|34895.3|34935.4|34895.4|34928.6|34888.6|0
1730075360000|2024-10-28 00:29:20|34935.4|34895.4|34935.3|34895.3|34935.4|34895.4|34931.9|34891.9|0
1730075370000|2024-10-28 00:29:30|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1730075400000|2024-10-28 00:30:00|34928.6|34888.6|34935.4|34895.4|34935.4|34895.4|34928.6|34888.6|0
1730075440000|2024-10-28 00:30:40|34935.3|34895.3|34935.4|34895.4|34935.4|34895.4|34935.3|34895.3|0
1730075470000|2024-10-28 00:31:10|34942.2|34902.2|34949|34909|34949|34909|34942.2|34902.2|0
1730075480000|2024-10-28 00:31:20|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|0
1730075510000|2024-10-28 00:31:50|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.2|34902.2|0
1730075520000|2024-10-28 00:32:00|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1730075530000|2024-10-28 00:32:10|34942.5|34902.5|34956.1|34916.1|34956.1|34916.1|34942.5|34902.5|0
1730075550000|2024-10-28 00:32:30|34959.5|34919.5|34969.9|34929.9|34970|34930|34959.5|34919.5|0
1730075560000|2024-10-28 00:32:40|34970|34930|34963|34923|34970|34930|34963|34923|0
1730075570000|2024-10-28 00:32:50|34962.9|34922.9|34956.1|34916.1|34962.9|34922.9|34956.1|34916.1|0
1730075600000|2024-10-28 00:33:20|34962.9|34922.9|34962.9|34922.9|34962.9|34922.9|34962.9|34922.9|0
1730075620000|2024-10-28 00:33:40|34956.1|34916.1|34962.9|34922.9|34962.9|34922.9|34956.1|34916.1|0
1730075630000|2024-10-28 00:33:50|34959.5|34919.5|34962.9|34922.9|34962.9|34922.9|34956.1|34916.1|0
1730075670000|2024-10-28 00:34:30|34962.8|34922.8|34962.8|34922.8|34962.9|34922.9|34962.8|34922.8|0
1730075680000|2024-10-28 00:34:40|34962.9|34922.9|34962.9|34922.9|34962.9|34922.9|34962.8|34922.8|0
1730075700000|2024-10-28 00:35:00|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|0
1730075720000|2024-10-28 00:35:20|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1730075760000|2024-10-28 00:36:00|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|0
1730075770000|2024-10-28 00:36:10|34962.5|34922.5|34962.5|34922.5|34962.5|34922.5|34959.2|34919.2|0
1730075790000|2024-10-28 00:36:30|34959.2|34919.2|34955.7|34915.7|34959.2|34919.2|34955.7|34915.7|0
1730075800000|2024-10-28 00:36:40|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1730075810000|2024-10-28 00:36:50|34955.7|34915.7|34955.7|34915.7|34955.8|34915.8|34955.7|34915.7|0
1730075820000|2024-10-28 00:37:00|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1730075830000|2024-10-28 00:37:10|34955.7|34915.7|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1730075840000|2024-10-28 00:37:20|34955.7|34915.7|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1730075850000|2024-10-28 00:37:30|34955.7|34915.7|34955.7|34915.7|34955.7|34915.7|34955.7|34915.7|0
1730075900000|2024-10-28 00:38:20|34955.8|34915.8|34955.7|34915.7|34955.8|34915.8|34955.7|34915.7|0
1730075930000|2024-10-28 00:38:50|34955.8|34915.8|34955.7|34915.7|34955.8|34915.8|34949|34909|0
1730075940000|2024-10-28 00:39:00|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1730075950000|2024-10-28 00:39:10|34955.7|34915.7|34955.9|34915.9|34955.9|34915.9|34955.7|34915.7|0
1730075960000|2024-10-28 00:39:20|34955.8|34915.8|34956|34916|34956|34916|34955.8|34915.8|0
1730075970000|2024-10-28 00:39:30|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|0
1730076000000|2024-10-28 00:40:00|34955.8|34915.8|34955.9|34915.9|34955.9|34915.9|34955.8|34915.8|0
1730076010000|2024-10-28 00:40:10|34955.8|34915.8|34955.9|34915.9|34955.9|34915.9|34955.8|34915.8|0
1730076030000|2024-10-28 00:40:30|34955.8|34915.8|34955.9|34915.9|34955.9|34915.9|34955.8|34915.8|0
1730076060000|2024-10-28 00:41:00|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|0
1730076100000|2024-10-28 00:41:40|34955.7|34915.7|34949|34909|34955.8|34915.8|34949|34909|0
1730076120000|2024-10-28 00:42:00|34952.4|34912.4|34949|34909|34952.4|34912.4|34949|34909|0
1730076190000|2024-10-28 00:43:10|34955.8|34915.8|34955.7|34915.7|34955.8|34915.8|34955.7|34915.7|0
1730076200000|2024-10-28 00:43:20|34949|34909|34952.3|34912.3|34955.8|34915.8|34949|34909|0
1730076210000|2024-10-28 00:43:30|34949|34909|34949|34909|34949|34909|34949|34909|0
1730076220000|2024-10-28 00:43:40|34948.9|34908.9|34949|34909|34949|34909|34942.1|34902.1|0
1730076230000|2024-10-28 00:43:50|34948.9|34908.9|34948.9|34908.9|34949|34909|34948.9|34908.9|0
1730076240000|2024-10-28 00:44:00|34942.1|34902.1|34948.9|34908.9|34948.9|34908.9|34942.1|34902.1|0
1730076300000|2024-10-28 00:45:00|34949|34909|34949|34909|34949|34909|34949|34909|0
1730076310000|2024-10-28 00:45:10|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|0
1730076320000|2024-10-28 00:45:20|34955.7|34915.7|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1730076340000|2024-10-28 00:45:40|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|0
1730076350000|2024-10-28 00:45:50|34962.7|34922.7|34962.6|34922.6|34962.7|34922.7|34962.6|34922.6|0
1730076360000|2024-10-28 00:46:00|34966|34926|34962.6|34922.6|34966|34926|34962.6|34922.6|0
1730076370000|2024-10-28 00:46:10|34955.9|34915.9|34955.8|34915.8|34959.2|34919.2|34955.8|34915.8|0
1730076380000|2024-10-28 00:46:20|34955.9|34915.9|34955.9|34915.9|34959.2|34919.2|34955.9|34915.9|0
1730076390000|2024-10-28 00:46:30|34959.2|34919.2|34955.9|34915.9|34959.2|34919.2|34955.9|34915.9|0
1730076420000|2024-10-28 00:47:00|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|0
1730076430000|2024-10-28 00:47:10|34949|34909|34952.5|34912.5|34955.8|34915.8|34949|34909|0
1730076440000|2024-10-28 00:47:20|34952.4|34912.4|34955.8|34915.8|34955.8|34915.8|34949.1|34909.1|0
1730076450000|2024-10-28 00:47:30|34955.9|34915.9|34955.8|34915.8|34955.9|34915.9|34955.8|34915.8|0
1730076470000|2024-10-28 00:47:50|34955.9|34915.9|34955.8|34915.8|34955.9|34915.9|34955.8|34915.8|0
1730076500000|2024-10-28 00:48:20|34949|34909|34949|34909|34949|34909|34949|34909|0
1730076520000|2024-10-28 00:48:40|34944|34904|34944|34904|34944|34904|34944|34904|0
1730076530000|2024-10-28 00:48:50|34947.4|34907.4|34947.4|34907.4|34950.8|34910.8|34947.4|34907.4|0
1730076540000|2024-10-28 00:49:00|34950.8|34910.8|34950.8|34910.8|34950.8|34910.8|34950.8|34910.8|0
1730076550000|2024-10-28 00:49:10|34950.9|34910.9|34957.6|34917.6|34957.6|34917.6|34950.9|34910.9|0
1730076560000|2024-10-28 00:49:20|34957.7|34917.7|34957.7|34917.7|34957.7|34917.7|34957.7|34917.7|0
1730076570000|2024-10-28 00:49:30|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|0
1730076590000|2024-10-28 00:49:50|34954.2|34914.2|34950.8|34910.8|34954.2|34914.2|34950.8|34910.8|0
1730076600000|2024-10-28 00:50:00|34950.7|34910.7|34950.7|34910.7|34950.8|34910.8|34950.7|34910.7|0
1730076610000|2024-10-28 00:50:10|34950.8|34910.8|34950.8|34910.8|34950.8|34910.8|34950.8|34910.8|0
1730076620000|2024-10-28 00:50:20|34947.4|34907.4|34944|34904|34947.4|34907.4|34944|34904|0
1730076630000|2024-10-28 00:50:30|34944.1|34904.1|34944.1|34904.1|34944.1|34904.1|34944.1|34904.1|0
1730076640000|2024-10-28 00:50:40|34947.5|34907.5|34947.5|34907.5|34947.5|34907.5|34947.5|34907.5|0
1730076650000|2024-10-28 00:50:50|34950.9|34910.9|34947.4|34907.4|34950.9|34910.9|34944.1|34904.1|0
1730076660000|2024-10-28 00:51:00|34950.8|34910.8|34950.8|34910.8|34950.9|34910.9|34944.1|34904.1|0
1730076670000|2024-10-28 00:51:10|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1730076680000|2024-10-28 00:51:20|34950.8|34910.8|34950.8|34910.8|34950.9|34910.9|34950.8|34910.8|0
1730076690000|2024-10-28 00:51:30|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1730076700000|2024-10-28 00:51:40|34950.8|34910.8|34944|34904|34950.8|34910.8|34944|34904|0
1730076710000|2024-10-28 00:51:50|34947.4|34907.4|34947.4|34907.4|34950.8|34910.8|34947.4|34907.4|0
1730076720000|2024-10-28 00:52:00|34950.8|34910.8|34944|34904|34950.8|34910.8|34944|34904|0
1730076730000|2024-10-28 00:52:10|34950.8|34910.8|34950.8|34910.8|34950.8|34910.8|34950.8|34910.8|0
1730076750000|2024-10-28 00:52:30|34947.4|34907.4|34950.8|34910.8|34950.8|34910.8|34947.4|34907.4|0
1730076760000|2024-10-28 00:52:40|34947.4|34907.4|34950.8|34910.8|34950.8|34910.8|34947.4|34907.4|0
1730076790000|2024-10-28 00:53:10|34957.5|34917.5|34964.3|34924.3|34964.3|34924.3|34957.5|34917.5|0
1730076800000|2024-10-28 00:53:20|34960.9|34920.9|34957.6|34917.6|34961|34921|34957.5|34917.5|0
1730076810000|2024-10-28 00:53:30|34957.5|34917.5|34957.6|34917.6|34957.6|34917.6|34957.5|34917.5|0
1730076850000|2024-10-28 00:54:10|34957.5|34917.5|34957.5|34917.5|34957.5|34917.5|34957.5|34917.5|0
1730076870000|2024-10-28 00:54:30|34954.2|34914.2|34950.8|34910.8|34954.2|34914.2|34950.8|34910.8|0
1730076890000|2024-10-28 00:54:50|34950.7|34910.7|34944|34904|34950.7|34910.7|34944|34904|0
1730076900000|2024-10-28 00:55:00|34950.7|34910.7|34943.9|34903.9|34950.7|34910.7|34943.9|34903.9|0
1730076910000|2024-10-28 00:55:10|34947.3|34907.3|34943.9|34903.9|34947.3|34907.3|34943.9|34903.9|0
1730076920000|2024-10-28 00:55:20|34947.3|34907.3|34950.7|34910.7|34950.7|34910.7|34947.3|34907.3|0
1730076930000|2024-10-28 00:55:30|34957.5|34917.5|34957.5|34917.5|34957.5|34917.5|34957.5|34917.5|0
1730076960000|2024-10-28 00:56:00|34957.4|34917.4|34950.7|34910.7|34957.4|34917.4|34950.7|34910.7|0
1730076970000|2024-10-28 00:56:10|34950.6|34910.6|34950.7|34910.7|34950.7|34910.7|34950.6|34910.6|0
1730076980000|2024-10-28 00:56:20|34950.6|34910.6|34950.6|34910.6|34950.7|34910.7|34950.6|34910.6|0
1730076990000|2024-10-28 00:56:30|34950.7|34910.7|34950.7|34910.7|34950.7|34910.7|34950.7|34910.7|0
1730077000000|2024-10-28 00:56:40|34950.6|34910.6|34950.6|34910.6|34954.1|34914.1|34950.6|34910.6|0
1730077020000|2024-10-28 00:57:00|34950.5|34910.5|34950.5|34910.5|34950.6|34910.6|34950.5|34910.5|0
1730077030000|2024-10-28 00:57:10|34950.6|34910.6|34950.5|34910.5|34950.6|34910.6|34950.5|34910.5|0
1730077050000|2024-10-28 00:57:30|34950.4|34910.4|34950.5|34910.5|34950.5|34910.5|34950.4|34910.4|0
1730077060000|2024-10-28 00:57:40|34950.4|34910.4|34943.6|34903.6|34950.5|34910.5|34943.6|34903.6|0
1730077070000|2024-10-28 00:57:50|34943.5|34903.5|34943.5|34903.5|34943.5|34903.5|34943.5|34903.5|0
1730077090000|2024-10-28 00:58:10|34943.4|34903.4|34943.5|34903.5|34943.5|34903.5|34943.4|34903.4|0
1730077100000|2024-10-28 00:58:20|34943.4|34903.4|34943.5|34903.5|34943.5|34903.5|34943.4|34903.4|0
1730077130000|2024-10-28 00:58:50|34946.9|34906.9|34943.4|34903.4|34950.3|34910.3|34943.4|34903.4|0
1730077140000|2024-10-28 00:59:00|34943.3|34903.3|34943.3|34903.3|34943.3|34903.3|34943.3|34903.3|0
1730077150000|2024-10-28 00:59:10|34943.4|34903.4|34943.4|34903.4|34943.4|34903.4|34943.4|34903.4|0
1730077180000|2024-10-28 00:59:40|34946.8|34906.8|34950.1|34910.1|34950.2|34910.2|34946.8|34906.8|0
1730077190000|2024-10-28 00:59:50|34946.8|34906.8|34943.4|34903.4|34946.8|34906.8|34943.4|34903.4|0
1730077200000|2024-10-28 01:00:00|34936.6|34896.6|34936.6|34896.6|34943.4|34903.4|34929.8|34889.8|0
1730077210000|2024-10-28 01:00:10|34936.5|34896.5|34929.8|34889.8|34936.6|34896.6|34929.8|34889.8|0
1730077220000|2024-10-28 01:00:20|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1730077230000|2024-10-28 01:00:30|34936.5|34896.5|34936.6|34896.6|34936.6|34896.6|34936.5|34896.5|0
1730077240000|2024-10-28 01:00:40|34936.5|34896.5|34936.5|34896.5|34936.6|34896.6|34936.5|34896.5|0
1730077250000|2024-10-28 01:00:50|34936.6|34896.6|34943.5|34903.5|34943.5|34903.5|34936.6|34896.6|0
1730077260000|2024-10-28 01:01:00|34943.4|34903.4|34936.5|34896.5|34943.4|34903.4|34936.5|34896.5|0
1730077270000|2024-10-28 01:01:10|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1730077290000|2024-10-28 01:01:30|34936.5|34896.5|34936.5|34896.5|34936.6|34896.6|34936.5|34896.5|0
1730077300000|2024-10-28 01:01:40|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34933.1|34893.1|0
1730077310000|2024-10-28 01:01:50|34936.7|34896.7|34936.7|34896.7|34943.4|34903.4|34936.7|34896.7|0
1730077320000|2024-10-28 01:02:00|34943.4|34903.4|34943.5|34903.5|34943.5|34903.5|34943.4|34903.4|0
1730077330000|2024-10-28 01:02:10|34946.9|34906.9|34943.5|34903.5|34946.9|34906.9|34943.5|34903.5|0
1730077340000|2024-10-28 01:02:20|34943.6|34903.6|34943.5|34903.5|34943.6|34903.6|34943.5|34903.5|0
1730077350000|2024-10-28 01:02:30|34940.1|34900.1|34943.5|34903.5|34943.5|34903.5|34936.7|34896.7|0
1730077360000|2024-10-28 01:02:40|34940.1|34900.1|34940.1|34900.1|34943.5|34903.5|34936.8|34896.8|0
1730077370000|2024-10-28 01:02:50|34943.5|34903.5|34950.3|34910.3|34950.3|34910.3|34943.4|34903.4|0
1730077380000|2024-10-28 01:03:00|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34943.4|34903.4|0
1730077390000|2024-10-28 01:03:10|34946.8|34906.8|34957.2|34917.2|34957.2|34917.2|34943.4|34903.4|0
1730077400000|2024-10-28 01:03:20|34960.6|34920.6|34957.2|34917.2|34964.3|34924.3|34957.2|34917.2|0
1730077410000|2024-10-28 01:03:30|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|0
1730077420000|2024-10-28 01:03:40|34957.2|34917.2|34957.2|34917.2|34957.2|34917.2|34957.2|34917.2|0
1730077430000|2024-10-28 01:03:50|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|0
1730077440000|2024-10-28 01:04:00|34960.7|34920.7|34957.3|34917.3|34960.7|34920.7|34957.3|34917.3|0
1730077450000|2024-10-28 01:04:10|34957.2|34917.2|34957.3|34917.3|34957.3|34917.3|34957.2|34917.2|0
1730077470000|2024-10-28 01:04:30|34957.2|34917.2|34957.3|34917.3|34957.3|34917.3|34957.2|34917.2|0
1730077490000|2024-10-28 01:04:50|34957.2|34917.2|34957.2|34917.2|34957.2|34917.2|34957.2|34917.2|0
1730077500000|2024-10-28 01:05:00|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|34957.2|34917.2|0
1730077520000|2024-10-28 01:05:20|34957.4|34917.4|34957.3|34917.3|34957.4|34917.4|34957.3|34917.3|0
1730077530000|2024-10-28 01:05:30|34957.4|34917.4|34964.3|34924.3|34964.3|34924.3|34957.4|34917.4|0
1730077550000|2024-10-28 01:05:50|34964.5|34924.5|34964.5|34924.5|34964.5|34924.5|34964.5|34924.5|0
1730077560000|2024-10-28 01:06:00|34998.4|34958.4|34998.6|34958.6|35005.3|34965.3|34998.4|34958.4|0
1730077570000|2024-10-28 01:06:10|35002|34962|34998.5|34958.5|35005.4|34965.4|34998.5|34958.5|0
1730077580000|2024-10-28 01:06:20|34991.7|34951.7|34988.4|34948.4|34991.8|34951.8|34984.9|34944.9|0
1730077590000|2024-10-28 01:06:30|34991.7|34951.7|34985|34945|34991.8|34951.8|34985|34945|0
1730077610000|2024-10-28 01:06:50|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|0
1730077620000|2024-10-28 01:07:00|34985|34945|34985|34945|34985|34945|34978.2|34938.2|0
1730077630000|2024-10-28 01:07:10|34984.9|34944.9|34981.5|34941.5|34985|34945|34981.5|34941.5|0
1730077640000|2024-10-28 01:07:20|34984.9|34944.9|34985|34945|34985|34945|34981.6|34941.6|0
1730077650000|2024-10-28 01:07:30|34984.9|34944.9|34984.9|34944.9|34984.9|34944.9|34984.9|34944.9|0
1730077660000|2024-10-28 01:07:40|34984.8|34944.8|34984.8|34944.8|34984.9|34944.9|34984.8|34944.8|0
1730077670000|2024-10-28 01:07:50|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978|34938|0
1730077690000|2024-10-28 01:08:10|34974.7|34934.7|34971.3|34931.3|34974.7|34934.7|34971.3|34931.3|0
1730077700000|2024-10-28 01:08:20|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|0
1730077710000|2024-10-28 01:08:30|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|0
1730077720000|2024-10-28 01:08:40|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|0
1730077730000|2024-10-28 01:08:50|34978.3|34938.3|34978.2|34938.2|34978.3|34938.3|34978.2|34938.2|0
1730077790000|2024-10-28 01:09:50|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|0
1730077820000|2024-10-28 01:10:20|34978|34938|34978|34938|34978|34938|34978|34938|0
1730077830000|2024-10-28 01:10:30|34977.9|34937.9|34977.9|34937.9|34978|34938|34977.9|34937.9|0
1730077860000|2024-10-28 01:11:00|34974.5|34934.5|34971.1|34931.1|34974.5|34934.5|34971.1|34931.1|0
1730077880000|2024-10-28 01:11:20|34971.2|34931.2|34971.2|34931.2|34971.2|34931.2|34971.2|34931.2|0
1730077900000|2024-10-28 01:11:40|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|0
1730077970000|2024-10-28 01:12:50|34971.2|34931.2|34971.2|34931.2|34971.2|34931.2|34971.2|34931.2|0
1730077980000|2024-10-28 01:13:00|34971.1|34931.1|34971.2|34931.2|34971.2|34931.2|34971.1|34931.1|0
1730077990000|2024-10-28 01:13:10|34978|34938|34978|34938|34978|34938|34978|34938|0
1730078010000|2024-10-28 01:13:30|34978.1|34938.1|34991.7|34951.7|34991.7|34951.7|34978.1|34938.1|0
1730078020000|2024-10-28 01:13:40|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|0
1730078040000|2024-10-28 01:14:00|34991.7|34951.7|34991.8|34951.8|34998.6|34958.6|34991.7|34951.7|0
1730078050000|2024-10-28 01:14:10|34991.7|34951.7|34991.7|34951.7|34991.8|34951.8|34988.2|34948.2|0
1730078060000|2024-10-28 01:14:20|34988.3|34948.3|34991.7|34951.7|34991.7|34951.7|34988.3|34948.3|0
1730078070000|2024-10-28 01:14:30|34991.6|34951.6|34991.6|34951.6|34991.6|34951.6|34991.6|34951.6|0
1730078080000|2024-10-28 01:14:40|34988.3|34948.3|34984.8|34944.8|34988.3|34948.3|34984.8|34944.8|0
1730078100000|2024-10-28 01:15:00|34984.7|34944.7|34971.3|34931.3|34984.7|34944.7|34964.4|34924.4|0
1730078110000|2024-10-28 01:15:10|34971.2|34931.2|34971.3|34931.3|34971.3|34931.3|34971.2|34931.2|0
1730078120000|2024-10-28 01:15:20|34971.2|34931.2|34971.2|34931.2|34971.2|34931.2|34971.2|34931.2|0
1730078160000|2024-10-28 01:16:00|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|34971.2|34931.2|0
1730078170000|2024-10-28 01:16:10|34971.2|34931.2|34957.7|34917.7|34971.2|34931.2|34957.7|34917.7|0
1730078180000|2024-10-28 01:16:20|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|0
1730078190000|2024-10-28 01:16:30|34950.8|34910.8|34944|34904|34950.8|34910.8|34944|34904|0
1730078210000|2024-10-28 01:16:50|34943.9|34903.9|34937.2|34897.2|34943.9|34903.9|34937.1|34897.1|0
1730078220000|2024-10-28 01:17:00|34937.1|34897.1|34937.1|34897.1|34937.1|34897.1|34937.1|34897.1|0
1730078230000|2024-10-28 01:17:10|34937.2|34897.2|34944|34904|34944|34904|34937.2|34897.2|0
1730078240000|2024-10-28 01:17:20|34937.2|34897.2|34937.2|34897.2|34937.2|34897.2|34937.1|34897.1|0
1730078250000|2024-10-28 01:17:30|34937.1|34897.1|34937.2|34897.2|34937.2|34897.2|34937.1|34897.1|0
1730078270000|2024-10-28 01:17:50|34930.4|34890.4|34937.2|34897.2|34937.2|34897.2|34930.4|34890.4|0
1730078290000|2024-10-28 01:18:10|34930.4|34890.4|34930.4|34890.4|34933.8|34893.8|34930.4|34890.4|0
1730078300000|2024-10-28 01:18:20|34933.8|34893.8|34937.2|34897.2|34937.2|34897.2|34933.8|34893.8|0
1730078310000|2024-10-28 01:18:30|34937.1|34897.1|34937.1|34897.1|34937.2|34897.2|34937.1|34897.1|0
1730078320000|2024-10-28 01:18:40|34933.8|34893.8|34930.4|34890.4|34937.1|34897.1|34930.4|34890.4|0
1730078330000|2024-10-28 01:18:50|34933.8|34893.8|34937.1|34897.1|34937.1|34897.1|34930.4|34890.4|0
1730078350000|2024-10-28 01:19:10|34933.8|34893.8|34933.8|34893.8|34937.2|34897.2|34933.8|34893.8|0
1730078360000|2024-10-28 01:19:20|34930.4|34890.4|34933.8|34893.8|34937.2|34897.2|34930.4|34890.4|0
1730078370000|2024-10-28 01:19:30|34937.2|34897.2|34930.4|34890.4|34937.2|34897.2|34930.4|34890.4|0
1730078400000|2024-10-28 01:20:00|34930.3|34890.3|34930.3|34890.3|34930.3|34890.3|34930.3|34890.3|0
1730078420000|2024-10-28 01:20:20|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|0
1730078430000|2024-10-28 01:20:30|34926.9|34886.9|34930.3|34890.3|34930.3|34890.3|34926.9|34886.9|0
1730078440000|2024-10-28 01:20:40|34937.1|34897.1|34937.2|34897.2|34937.2|34897.2|34930.3|34890.3|0
1730078450000|2024-10-28 01:20:50|34937.1|34897.1|34933.8|34893.8|34937.2|34897.2|34930.4|34890.4|0
1730078460000|2024-10-28 01:21:00|34937.2|34897.2|34937.2|34897.2|34937.2|34897.2|34930.4|34890.4|0
1730078470000|2024-10-28 01:21:10|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|34937.2|34897.2|0
1730078480000|2024-10-28 01:21:20|34937.2|34897.2|34937.3|34897.3|34937.3|34897.3|34937.2|34897.2|0
1730078490000|2024-10-28 01:21:30|34944.1|34904.1|34937.3|34897.3|34944.1|34904.1|34937.3|34897.3|0
1730078510000|2024-10-28 01:21:50|34937.4|34897.4|34937.3|34897.3|34937.4|34897.4|34937.3|34897.3|0
1730078520000|2024-10-28 01:22:00|34937.2|34897.2|34933.9|34893.9|34937.3|34897.3|34930.5|34890.5|0
1730078530000|2024-10-28 01:22:10|34930.5|34890.5|34933.9|34893.9|34933.9|34893.9|34930.5|34890.5|0
1730078540000|2024-10-28 01:22:20|34930.5|34890.5|34933.9|34893.9|34937.3|34897.3|34930.5|34890.5|0
1730078550000|2024-10-28 01:22:30|34930.5|34890.5|34937.4|34897.4|34937.4|34897.4|34930.5|34890.5|0
1730078560000|2024-10-28 01:22:40|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|0
1730078570000|2024-10-28 01:22:50|34937.4|34897.4|34933.9|34893.9|34937.4|34897.4|34930.5|34890.5|0
1730078580000|2024-10-28 01:23:00|34930.5|34890.5|34930.5|34890.5|34933.9|34893.9|34930.5|34890.5|0
1730078590000|2024-10-28 01:23:10|34933.9|34893.9|34933.9|34893.9|34933.9|34893.9|34930.5|34890.5|0
1730078600000|2024-10-28 01:23:20|34930.5|34890.5|34937.3|34897.3|34937.3|34897.3|34930.5|34890.5|0
1730078610000|2024-10-28 01:23:30|34930.5|34890.5|34934|34894|34937.3|34897.3|34930.5|34890.5|0
1730078620000|2024-10-28 01:23:40|34933.9|34893.9|34933.9|34893.9|34937.3|34897.3|34933.9|34893.9|0
1730078630000|2024-10-28 01:23:50|34930.5|34890.5|34930.5|34890.5|34933.9|34893.9|34930.5|34890.5|0
1730078690000|2024-10-28 01:24:50|34930.4|34890.4|34923.7|34883.7|34930.4|34890.4|34923.7|34883.7|0
1730078700000|2024-10-28 01:25:00|34927.1|34887.1|34930.5|34890.5|34930.5|34890.5|34923.7|34883.7|0
1730078710000|2024-10-28 01:25:10|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730078730000|2024-10-28 01:25:30|34930.5|34890.5|34923.7|34883.7|34930.5|34890.5|34923.7|34883.7|0
1730078760000|2024-10-28 01:26:00|34923.8|34883.8|34930.5|34890.5|34930.5|34890.5|34923.8|34883.8|0
1730078770000|2024-10-28 01:26:10|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730078780000|2024-10-28 01:26:20|34927.1|34887.1|34923.7|34883.7|34930.5|34890.5|34923.7|34883.7|0
1730078790000|2024-10-28 01:26:30|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|0
1730078810000|2024-10-28 01:26:50|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730078820000|2024-10-28 01:27:00|34923.6|34883.6|34923.7|34883.7|34923.7|34883.7|34923.6|34883.6|0
1730078850000|2024-10-28 01:27:30|34927.1|34887.1|34930.5|34890.5|34930.5|34890.5|34927|34887|0
1730078860000|2024-10-28 01:27:40|34930.6|34890.6|34930.5|34890.5|34930.6|34890.6|34930.5|34890.5|0
1730078870000|2024-10-28 01:27:50|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|34930.5|34890.5|0
1730078880000|2024-10-28 01:28:00|34930.7|34890.7|34930.6|34890.6|34937.4|34897.4|34930.6|34890.6|0
1730078890000|2024-10-28 01:28:10|34930.5|34890.5|34930.6|34890.6|34930.6|34890.6|34930.5|34890.5|0
1730078930000|2024-10-28 01:28:50|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|0
1730078940000|2024-10-28 01:29:00|34930.6|34890.6|34934|34894|34934|34894|34930.6|34890.6|0
1730078950000|2024-10-28 01:29:10|34930.6|34890.6|34927.1|34887.1|34930.6|34890.6|34923.7|34883.7|0
1730078960000|2024-10-28 01:29:20|34923.7|34883.7|34927.1|34887.1|34927.1|34887.1|34923.7|34883.7|0
1730078970000|2024-10-28 01:29:30|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730078990000|2024-10-28 01:29:50|34923.8|34883.8|34930.5|34890.5|34930.5|34890.5|34923.8|34883.8|0
1730079000000|2024-10-28 01:30:00|34933.9|34893.9|34930.5|34890.5|34937.4|34897.4|34930.5|34890.5|0
1730079010000|2024-10-28 01:30:10|34933.9|34893.9|34930.6|34890.6|34937.3|34897.3|34930.6|34890.6|0
1730079020000|2024-10-28 01:30:20|34934|34894|34937.4|34897.4|34937.4|34897.4|34934|34894|0
1730079040000|2024-10-28 01:30:40|34937.3|34897.3|34934|34894|34937.4|34897.4|34934|34894|0
1730079050000|2024-10-28 01:30:50|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|0
1730079060000|2024-10-28 01:31:00|34934|34894|34937.3|34897.3|34937.4|34897.4|34934|34894|0
1730079070000|2024-10-28 01:31:10|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|0
1730079080000|2024-10-28 01:31:20|34944.2|34904.2|34944.2|34904.2|34944.2|34904.2|34944.2|34904.2|0
1730079090000|2024-10-28 01:31:30|34944.1|34904.1|34944.2|34904.2|34944.2|34904.2|34944.1|34904.1|0
1730079120000|2024-10-28 01:32:00|34944.1|34904.1|34944.1|34904.1|34944.2|34904.2|34944.1|34904.1|0
1730079150000|2024-10-28 01:32:30|34937.3|34897.3|34937.2|34897.2|34937.3|34897.3|34937.2|34897.2|0
1730079170000|2024-10-28 01:32:50|34930.4|34890.4|34937.2|34897.2|34937.2|34897.2|34930.4|34890.4|0
1730079180000|2024-10-28 01:33:00|34940.6|34900.6|34937.2|34897.2|34944.1|34904.1|34937.2|34897.2|0
1730079190000|2024-10-28 01:33:10|34940.6|34900.6|34937.2|34897.2|34944.1|34904.1|34937.2|34897.2|0
1730079200000|2024-10-28 01:33:20|34930.4|34890.4|34933.9|34893.9|34933.9|34893.9|34930.4|34890.4|0
1730079210000|2024-10-28 01:33:30|34937.2|34897.2|34937.2|34897.2|34937.3|34897.3|34937.2|34897.2|0
1730079230000|2024-10-28 01:33:50|34940.6|34900.6|34940.7|34900.7|34944|34904|34937.2|34897.2|0
1730079240000|2024-10-28 01:34:00|34944.1|34904.1|34937.2|34897.2|34944.1|34904.1|34937.2|34897.2|0
1730079250000|2024-10-28 01:34:10|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|34937.2|34897.2|0
1730079260000|2024-10-28 01:34:20|34937.2|34897.2|34937.3|34897.3|34937.3|34897.3|34937.2|34897.2|0
1730079270000|2024-10-28 01:34:30|34937.2|34897.2|34930.5|34890.5|34937.3|34897.3|34930.4|34890.4|0
1730079280000|2024-10-28 01:34:40|34930.4|34890.4|34930.4|34890.4|34930.4|34890.4|34930.4|34890.4|0
1730079290000|2024-10-28 01:34:50|34930.5|34890.5|34930.5|34890.5|34930.5|34890.5|34930.4|34890.4|0
1730079320000|2024-10-28 01:35:20|34933.9|34893.9|34933.9|34893.9|34937.3|34897.3|34930.5|34890.5|0
1730079330000|2024-10-28 01:35:30|34930.5|34890.5|34923.7|34883.7|34930.5|34890.5|34923.7|34883.7|0
1730079340000|2024-10-28 01:35:40|34923.6|34883.6|34920.2|34880.2|34923.6|34883.6|34916.8|34876.8|0
1730079350000|2024-10-28 01:35:50|34916.8|34876.8|34923.6|34883.6|34923.6|34883.6|34916.8|34876.8|0
1730079360000|2024-10-28 01:36:00|34923.5|34883.5|34923.6|34883.6|34923.6|34883.6|34923.5|34883.5|0
1730079370000|2024-10-28 01:36:10|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|0
1730079380000|2024-10-28 01:36:20|34916.7|34876.7|34916.7|34876.7|34923.5|34883.5|34916.7|34876.7|0
1730079390000|2024-10-28 01:36:30|34916.6|34876.6|34923.5|34883.5|34923.5|34883.5|34916.6|34876.6|0
1730079410000|2024-10-28 01:36:50|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|0
1730079420000|2024-10-28 01:37:00|34923.5|34883.5|34916.7|34876.7|34923.5|34883.5|34916.7|34876.7|0
1730079430000|2024-10-28 01:37:10|34916.8|34876.8|34923.6|34883.6|34923.6|34883.6|34916.8|34876.8|0
1730079450000|2024-10-28 01:37:30|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34916.8|34876.8|0
1730079460000|2024-10-28 01:37:40|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34920.2|34880.2|0
1730079470000|2024-10-28 01:37:50|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730079480000|2024-10-28 01:38:00|34923.6|34883.6|34923.6|34883.6|34923.7|34883.7|34923.6|34883.6|0
1730079490000|2024-10-28 01:38:10|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730079500000|2024-10-28 01:38:20|34923.6|34883.6|34923.6|34883.6|34923.7|34883.7|34920.2|34880.2|0
1730079510000|2024-10-28 01:38:30|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.6|34883.6|0
1730079520000|2024-10-28 01:38:40|34923.6|34883.6|34916.8|34876.8|34923.6|34883.6|34916.8|34876.8|0
1730079540000|2024-10-28 01:39:00|34920.2|34880.2|34923.6|34883.6|34923.6|34883.6|34920.2|34880.2|0
1730079550000|2024-10-28 01:39:10|34920.2|34880.2|34923.6|34883.6|34923.6|34883.6|34920.2|34880.2|0
1730079560000|2024-10-28 01:39:20|34920.2|34880.2|34916.8|34876.8|34923.7|34883.7|34916.8|34876.8|0
1730079580000|2024-10-28 01:39:40|34910|34870|34913.4|34873.4|34913.4|34873.4|34910|34870|0
1730079590000|2024-10-28 01:39:50|34910|34870|34920.2|34880.2|34920.2|34880.2|34910|34870|0
1730079600000|2024-10-28 01:40:00|34920.3|34880.3|34916.8|34876.8|34923.7|34883.7|34916.8|34876.8|0
1730079620000|2024-10-28 01:40:20|34916.9|34876.9|34916.8|34876.8|34916.9|34876.9|34916.8|34876.8|0
1730079630000|2024-10-28 01:40:30|34920.2|34880.2|34923.7|34883.7|34923.7|34883.7|34920.2|34880.2|0
1730079640000|2024-10-28 01:40:40|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34916.8|34876.8|0
1730079650000|2024-10-28 01:40:50|34920.2|34880.2|34923.6|34883.6|34923.6|34883.6|34916.8|34876.8|0
1730079660000|2024-10-28 01:41:00|34920.2|34880.2|34923.6|34883.6|34923.6|34883.6|34920.2|34880.2|0
1730079670000|2024-10-28 01:41:10|34923.7|34883.7|34923.6|34883.6|34930.4|34890.4|34923.6|34883.6|0
1730079680000|2024-10-28 01:41:20|34923.7|34883.7|34923.6|34883.6|34923.7|34883.7|34923.6|34883.6|0
1730079690000|2024-10-28 01:41:30|34920.2|34880.2|34920.2|34880.2|34923.6|34883.6|34920.2|34880.2|0
1730079700000|2024-10-28 01:41:40|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|0
1730079710000|2024-10-28 01:41:50|34920.2|34880.2|34916.8|34876.8|34923.6|34883.6|34916.8|34876.8|0
1730079750000|2024-10-28 01:42:30|34913.4|34873.4|34910|34870|34916.8|34876.8|34910|34870|0
1730079760000|2024-10-28 01:42:40|34909.9|34869.9|34910|34870|34910|34870|34909.9|34869.9|0
1730079770000|2024-10-28 01:42:50|34909.9|34869.9|34910|34870|34910|34870|34909.9|34869.9|0
1730079780000|2024-10-28 01:43:00|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|0
1730079800000|2024-10-28 01:43:20|34903.1|34863.1|34903.1|34863.1|34903.1|34863.1|34903.1|34863.1|0
1730079830000|2024-10-28 01:43:50|34903.2|34863.2|34903.2|34863.2|34903.2|34863.2|34903.2|34863.2|0
1730079840000|2024-10-28 01:44:00|34906.6|34866.6|34906.6|34866.6|34910|34870|34903.2|34863.2|0
1730079850000|2024-10-28 01:44:10|34910|34870|34910|34870|34910|34870|34906.6|34866.6|0
1730079860000|2024-10-28 01:44:20|34906.6|34866.6|34910|34870|34910|34870|34906.6|34866.6|0
1730079880000|2024-10-28 01:44:40|34909.9|34869.9|34909.9|34869.9|34910|34870|34909.9|34869.9|0
1730079890000|2024-10-28 01:44:50|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|0
1730079900000|2024-10-28 01:45:00|34910|34870|34910|34870|34910|34870|34910|34870|0
1730079920000|2024-10-28 01:45:20|34903.2|34863.2|34910|34870|34910|34870|34903.2|34863.2|0
1730079960000|2024-10-28 01:46:00|34916.8|34876.8|34916.8|34876.8|34916.9|34876.9|34916.8|34876.8|0
1730079970000|2024-10-28 01:46:10|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|0
1730079980000|2024-10-28 01:46:20|34916.8|34876.8|34916.8|34876.8|34916.9|34876.9|34916.8|34876.8|0
1730079990000|2024-10-28 01:46:30|34923.6|34883.6|34920.2|34880.2|34923.6|34883.6|34920.2|34880.2|0
1730080000000|2024-10-28 01:46:40|34920.1|34880.1|34920.1|34880.1|34923.5|34883.5|34916.8|34876.8|0
1730080010000|2024-10-28 01:46:50|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34920.1|34880.1|0
1730080020000|2024-10-28 01:47:00|34920.1|34880.1|34920.1|34880.1|34923.5|34883.5|34920.1|34880.1|0
1730080030000|2024-10-28 01:47:10|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34920.1|34880.1|0
1730080050000|2024-10-28 01:47:30|34923.6|34883.6|34923.5|34883.5|34923.6|34883.6|34923.5|34883.5|0
1730080060000|2024-10-28 01:47:40|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|0
1730080080000|2024-10-28 01:48:00|34923.5|34883.5|34923.6|34883.6|34923.6|34883.6|34923.5|34883.5|0
1730080120000|2024-10-28 01:48:40|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1730080130000|2024-10-28 01:48:50|34923.6|34883.6|34923.7|34883.7|34923.7|34883.7|34923.6|34883.6|0
1730080150000|2024-10-28 01:49:10|34923.6|34883.6|34923.6|34883.6|34923.7|34883.7|34923.6|34883.6|0
1730080160000|2024-10-28 01:49:20|34920.2|34880.2|34916.9|34876.9|34920.3|34880.3|34916.8|34876.8|0
1730080170000|2024-10-28 01:49:30|34916.8|34876.8|34920.3|34880.3|34920.3|34880.3|34916.8|34876.8|0
1730080180000|2024-10-28 01:49:40|34916.9|34876.9|34916.8|34876.8|34916.9|34876.9|34916.8|34876.8|0
1730080190000|2024-10-28 01:49:50|34916.9|34876.9|34916.8|34876.8|34920.3|34880.3|34916.8|34876.8|0
1730080200000|2024-10-28 01:50:00|34910.1|34870.1|34913.4|34873.4|34913.4|34873.4|34910|34870|0
1730080210000|2024-10-28 01:50:10|34916.8|34876.8|34910|34870|34916.8|34876.8|34910|34870|0
1730080220000|2024-10-28 01:50:20|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|0
1730080230000|2024-10-28 01:50:30|34910|34870|34910|34870|34910|34870|34909.9|34869.9|0
1730080240000|2024-10-28 01:50:40|34916.8|34876.8|34916.8|34876.8|34916.8|34876.8|34916.8|34876.8|0
1730080250000|2024-10-28 01:50:50|34913.4|34873.4|34910|34870|34913.4|34873.4|34910|34870|0
1730080260000|2024-10-28 01:51:00|34913.4|34873.4|34916.8|34876.8|34916.8|34876.8|34913.3|34873.3|0
1730080270000|2024-10-28 01:51:10|34913.4|34873.4|34916.8|34876.8|34916.8|34876.8|34913.4|34873.4|0
1730080280000|2024-10-28 01:51:20|34913.4|34873.4|34909.9|34869.9|34913.4|34873.4|34909.9|34869.9|0
1730080290000|2024-10-28 01:51:30|34909.8|34869.8|34909.8|34869.8|34909.8|34869.8|34909.8|34869.8|0
1730080300000|2024-10-28 01:51:40|34909.9|34869.9|34909.8|34869.8|34909.9|34869.9|34909.8|34869.8|0
1730080310000|2024-10-28 01:51:50|34903.1|34863.1|34909.9|34869.9|34909.9|34869.9|34903.1|34863.1|0
1730080320000|2024-10-28 01:52:00|34909.8|34869.8|34909.8|34869.8|34909.8|34869.8|34909.8|34869.8|0
1730080330000|2024-10-28 01:52:10|34909.9|34869.9|34909.8|34869.8|34909.9|34869.9|34909.8|34869.8|0
1730080340000|2024-10-28 01:52:20|34909.9|34869.9|34909.8|34869.8|34909.9|34869.9|34909.8|34869.8|0
1730080360000|2024-10-28 01:52:40|34903|34863|34903|34863|34903|34863|34903|34863|0
1730080370000|2024-10-28 01:52:50|34902.9|34862.9|34903.1|34863.1|34903.1|34863.1|34902.9|34862.9|0
1730080410000|2024-10-28 01:53:30|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|34906.5|34866.5|0
1730080420000|2024-10-28 01:53:40|34906.5|34866.5|34909.9|34869.9|34909.9|34869.9|34903.1|34863.1|0
1730080430000|2024-10-28 01:53:50|34906.5|34866.5|34906.5|34866.5|34909.9|34869.9|34906.5|34866.5|0
1730080440000|2024-10-28 01:54:00|34903.1|34863.1|34906.5|34866.5|34909.9|34869.9|34903.1|34863.1|0
1730080450000|2024-10-28 01:54:10|34903.1|34863.1|34906.5|34866.5|34906.5|34866.5|34903.1|34863.1|0
1730080460000|2024-10-28 01:54:20|34909.8|34869.8|34906.5|34866.5|34909.9|34869.9|34906.5|34866.5|0
1730080470000|2024-10-28 01:54:30|34909.8|34869.8|34906.5|34866.5|34909.9|34869.9|34903.1|34863.1|0
1730080480000|2024-10-28 01:54:40|34909.9|34869.9|34906.5|34866.5|34909.9|34869.9|34903.1|34863.1|0
1730080490000|2024-10-28 01:54:50|34909.8|34869.8|34906.5|34866.5|34909.9|34869.9|34906.5|34866.5|0
1730080500000|2024-10-28 01:55:00|34903.1|34863.1|34906.5|34866.5|34906.5|34866.5|34903.1|34863.1|0
1730080510000|2024-10-28 01:55:10|34903.1|34863.1|34906.5|34866.5|34906.5|34866.5|34903|34863|0
1730080520000|2024-10-28 01:55:20|34909.8|34869.8|34909.8|34869.8|34909.8|34869.8|34909.8|34869.8|0
1730080530000|2024-10-28 01:55:30|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|34909.9|34869.9|0
1730080540000|2024-10-28 01:55:40|34909.8|34869.8|34909.9|34869.9|34909.9|34869.9|34909.8|34869.8|0
1730080550000|2024-10-28 01:55:50|34909.8|34869.8|34909.9|34869.9|34909.9|34869.9|34909.8|34869.8|0
1730080560000|2024-10-28 01:56:00|34913.3|34873.3|34916.7|34876.7|34916.8|34876.8|34913.3|34873.3|0
1730080580000|2024-10-28 01:56:20|34913.3|34873.3|34909.9|34869.9|34913.3|34873.3|34909.9|34869.9|0
1730080590000|2024-10-28 01:56:30|34904.9|34864.9|34903.3|34863.3|34908.3|34868.3|34903.3|34863.3|0
1730080600000|2024-10-28 01:56:40|34906.7|34866.7|34899.9|34859.9|34906.7|34866.7|34899.8|34859.8|0
1730080610000|2024-10-28 01:56:50|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1730080630000|2024-10-28 01:57:10|34903.3|34863.3|34903.3|34863.3|34906.7|34866.7|34899.9|34859.9|0
1730080640000|2024-10-28 01:57:20|34906.7|34866.7|34903.3|34863.3|34906.7|34866.7|34903.3|34863.3|0
1730080650000|2024-10-28 01:57:30|34906.7|34866.7|34899.9|34859.9|34906.7|34866.7|34899.9|34859.9|0
1730080660000|2024-10-28 01:57:40|34903.2|34863.2|34903.2|34863.2|34903.3|34863.3|34899.8|34859.8|0
1730080670000|2024-10-28 01:57:50|34906.6|34866.6|34899.9|34859.9|34906.7|34866.7|34899.9|34859.9|0
1730080680000|2024-10-28 01:58:00|34903.3|34863.3|34899.9|34859.9|34903.3|34863.3|34899.9|34859.9|0
1730080690000|2024-10-28 01:58:10|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|0
1730080700000|2024-10-28 01:58:20|34899.9|34859.9|34899.8|34859.8|34899.9|34859.9|34899.8|34859.8|0
1730080720000|2024-10-28 01:58:40|34899.9|34859.9|34899.9|34859.9|34899.9|34859.9|34899.9|34859.9|0
1730080730000|2024-10-28 01:58:50|34899.8|34859.8|34906.6|34866.6|34906.6|34866.6|34899.8|34859.8|0
1730080800000|2024-10-28 02:00:00|34903.2|34863.2|34906.6|34866.6|34906.6|34866.6|34903.2|34863.2|0
1730080820000|2024-10-28 02:00:20|34906.7|34866.7|34899.8|34859.8|34906.7|34866.7|34899.8|34859.8|0
1730080830000|2024-10-28 02:00:30|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|0
1730080850000|2024-10-28 02:00:50|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|0
1730080860000|2024-10-28 02:01:00|34899.7|34859.7|34899.7|34859.7|34899.8|34859.8|34899.6|34859.6|0
1730080870000|2024-10-28 02:01:10|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|0
1730080890000|2024-10-28 02:01:30|34906.6|34866.6|34906.5|34866.5|34906.6|34866.6|34906.5|34866.5|0
1730080900000|2024-10-28 02:01:40|34906.6|34866.6|34906.5|34866.5|34906.6|34866.6|34906.5|34866.5|0
1730080930000|2024-10-28 02:02:10|34906.6|34866.6|34913.3|34873.3|34913.3|34873.3|34906.6|34866.6|0
1730080940000|2024-10-28 02:02:20|34920.1|34880.1|34933.8|34893.8|34933.8|34893.8|34920.1|34880.1|0
1730080950000|2024-10-28 02:02:30|34930.4|34890.4|34930.3|34890.3|34933.8|34893.8|34926.9|34886.9|0
1730080960000|2024-10-28 02:02:40|34933.7|34893.7|34954|34914|34954.1|34914.1|34933.7|34893.7|0
1730080970000|2024-10-28 02:02:50|34950.6|34910.6|34954|34914|34954|34914|34947.2|34907.2|0
1730080980000|2024-10-28 02:03:00|34960.7|34920.7|34953.9|34913.9|34967.5|34927.5|34953.9|34913.9|0
1730080990000|2024-10-28 02:03:10|34947.1|34907.1|34947.1|34907.1|34947.1|34907.1|34947.1|34907.1|0
1730081000000|2024-10-28 02:03:20|34947.2|34907.2|34940.3|34900.3|34947.2|34907.2|34940.3|34900.3|0
1730081030000|2024-10-28 02:03:50|34936.9|34896.9|34933.5|34893.5|34936.9|34896.9|34933.5|34893.5|0
1730081040000|2024-10-28 02:04:00|34940.3|34900.3|34940.4|34900.4|34940.4|34900.4|34940.3|34900.3|0
1730081050000|2024-10-28 02:04:10|34940.3|34900.3|34940.3|34900.3|34940.4|34900.4|34940.3|34900.3|0
1730081070000|2024-10-28 02:04:30|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|0
1730081080000|2024-10-28 02:04:40|34947.2|34907.2|34947.2|34907.2|34947.2|34907.2|34947.2|34907.2|0
1730081100000|2024-10-28 02:05:00|34947.3|34907.3|34943.8|34903.8|34947.3|34907.3|34940.4|34900.4|0
1730081110000|2024-10-28 02:05:10|34947.2|34907.2|34947.2|34907.2|34947.3|34907.3|34947.2|34907.2|0
1730081120000|2024-10-28 02:05:20|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.2|34907.2|0
1730081130000|2024-10-28 02:05:30|34944|34904|34947.3|34907.3|34947.3|34907.3|34940.6|34900.6|0
1730081140000|2024-10-28 02:05:40|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34947.3|34907.3|0
1730081150000|2024-10-28 02:05:50|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|0
1730081160000|2024-10-28 02:06:00|34943.9|34903.9|34940.5|34900.5|34943.9|34903.9|34940.4|34900.4|0
1730081170000|2024-10-28 02:06:10|34940.4|34900.4|34940.6|34900.6|34940.6|34900.6|34940.4|34900.4|0
1730081180000|2024-10-28 02:06:20|34940.5|34900.5|34940.5|34900.5|34940.6|34900.6|34940.5|34900.5|0
1730081220000|2024-10-28 02:07:00|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|0
1730081230000|2024-10-28 02:07:10|34947.4|34907.4|34940.6|34900.6|34947.4|34907.4|34940.6|34900.6|0
1730081250000|2024-10-28 02:07:30|34937.2|34897.2|34937.2|34897.2|34937.2|34897.2|34933.8|34893.8|0
1730081260000|2024-10-28 02:07:40|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|0
1730081270000|2024-10-28 02:07:50|34940.7|34900.7|34940.7|34900.7|34940.7|34900.7|34940.6|34900.6|0
1730081320000|2024-10-28 02:08:40|34940.8|34900.8|34940.8|34900.8|34940.8|34900.8|34940.8|34900.8|0
1730081330000|2024-10-28 02:08:50|34937.4|34897.4|34934|34894|34937.4|34897.4|34934|34894|0
1730081350000|2024-10-28 02:09:10|34933.9|34893.9|34927.1|34887.1|34933.9|34893.9|34927.1|34887.1|0
1730081360000|2024-10-28 02:09:20|34927|34887|34927|34887|34927|34887|34927|34887|0
1730081370000|2024-10-28 02:09:30|34923.7|34883.7|34920.3|34880.3|34927.1|34887.1|34920.3|34880.3|0
1730081400000|2024-10-28 02:10:00|34920.2|34880.2|34913.4|34873.4|34920.2|34880.2|34913.4|34873.4|0
1730081430000|2024-10-28 02:10:30|34913.3|34873.3|34906.6|34866.6|34913.3|34873.3|34906.6|34866.6|0
1730081440000|2024-10-28 02:10:40|34906.5|34866.5|34903.1|34863.1|34906.5|34866.5|34903.1|34863.1|0
1730081450000|2024-10-28 02:10:50|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|0
1730081470000|2024-10-28 02:11:10|34899.8|34859.8|34906.6|34866.6|34906.6|34866.6|34899.7|34859.7|0
1730081480000|2024-10-28 02:11:20|34906.5|34866.5|34906.5|34866.5|34906.6|34866.6|34906.5|34866.5|0
1730081490000|2024-10-28 02:11:30|34903.1|34863.1|34906.5|34866.5|34906.5|34866.5|34899.7|34859.7|0
1730081510000|2024-10-28 02:11:50|34903.1|34863.1|34906.5|34866.5|34906.5|34866.5|34899.7|34859.7|0
1730081520000|2024-10-28 02:12:00|34903.1|34863.1|34906.5|34866.5|34906.5|34866.5|34903|34863|0
1730081540000|2024-10-28 02:12:20|34906.6|34866.6|34909.9|34869.9|34909.9|34869.9|34906.6|34866.6|0
1730081550000|2024-10-28 02:12:30|34913.3|34873.3|34913.3|34873.3|34913.3|34873.3|34913.3|34873.3|0
1730081560000|2024-10-28 02:12:40|34913.2|34873.2|34906.5|34866.5|34913.3|34873.3|34906.5|34866.5|0
1730081620000|2024-10-28 02:13:40|34920|34880|34926.9|34886.9|34926.9|34886.9|34920|34880|0
1730081630000|2024-10-28 02:13:50|34926.8|34886.8|34933.6|34893.6|34933.6|34893.6|34926.8|34886.8|0
1730081650000|2024-10-28 02:14:10|34930.2|34890.2|34926.8|34886.8|34933.6|34893.6|34926.8|34886.8|0
1730081660000|2024-10-28 02:14:20|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|0
1730081680000|2024-10-28 02:14:40|34926.8|34886.8|34926.9|34886.9|34926.9|34886.9|34926.8|34886.8|0
1730081700000|2024-10-28 02:15:00|34933.6|34893.6|34933.7|34893.7|34933.7|34893.7|34930.3|34890.3|0
1730081710000|2024-10-28 02:15:10|34930.3|34890.3|34926.8|34886.8|34930.3|34890.3|34926.8|34886.8|0
1730081720000|2024-10-28 02:15:20|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|34926.9|34886.9|0
1730081780000|2024-10-28 02:16:20|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|0
1730081830000|2024-10-28 02:17:10|34933.6|34893.6|34933.7|34893.7|34933.7|34893.7|34933.6|34893.6|0
1730081840000|2024-10-28 02:17:20|34933.6|34893.6|34933.7|34893.7|34933.7|34893.7|34933.6|34893.6|0
1730081880000|2024-10-28 02:18:00|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1730081890000|2024-10-28 02:18:10|34933.7|34893.7|34933.6|34893.6|34933.7|34893.7|34933.6|34893.6|0
1730081900000|2024-10-28 02:18:20|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.6|34893.6|0
1730081910000|2024-10-28 02:18:30|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|0
1730081920000|2024-10-28 02:18:40|34940.5|34900.5|34940.5|34900.5|34940.5|34900.5|34940.5|34900.5|0
1730081940000|2024-10-28 02:19:00|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|0
1730081950000|2024-10-28 02:19:10|34940.5|34900.5|34940.5|34900.5|34940.5|34900.5|34940.5|34900.5|0
1730081960000|2024-10-28 02:19:20|34940.4|34900.4|34933.6|34893.6|34940.5|34900.5|34933.6|34893.6|0
1730082030000|2024-10-28 02:20:30|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|0
1730082040000|2024-10-28 02:20:40|34937|34897|34933.6|34893.6|34937|34897|34933.6|34893.6|0
1730082070000|2024-10-28 02:21:10|34933.5|34893.5|34933.6|34893.6|34933.6|34893.6|34933.5|34893.5|0
1730082080000|2024-10-28 02:21:20|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|0
1730082110000|2024-10-28 02:21:50|34930.1|34890.1|34926.8|34886.8|34933.5|34893.5|34926.8|34886.8|0
1730082120000|2024-10-28 02:22:00|34926.7|34886.7|34926.7|34886.7|34926.7|34886.7|34926.7|34886.7|0
1730082170000|2024-10-28 02:22:50|34926.8|34886.8|34926.8|34886.8|34926.8|34886.8|34926.8|34886.8|0
1730082240000|2024-10-28 02:24:00|34926.7|34886.7|34926.7|34886.7|34926.7|34886.7|34926.7|34886.7|0
1730082250000|2024-10-28 02:24:10|34926.8|34886.8|34926.7|34886.7|34926.8|34886.8|34926.7|34886.7|0
1730082290000|2024-10-28 02:24:50|34919.9|34879.9|34919.9|34879.9|34919.9|34879.9|34919.9|34879.9|0
1730082300000|2024-10-28 02:25:00|34923.3|34883.3|34913.1|34873.1|34923.3|34883.3|34913.1|34873.1|0
1730082310000|2024-10-28 02:25:10|34916.5|34876.5|34913.1|34873.1|34916.5|34876.5|34913.1|34873.1|0
1730082330000|2024-10-28 02:25:30|34913|34873|34913|34873|34913|34873|34913|34873|0
1730082380000|2024-10-28 02:26:20|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1730082390000|2024-10-28 02:26:30|34919.8|34879.8|34916.5|34876.5|34919.8|34879.8|34913.1|34873.1|0
1730082400000|2024-10-28 02:26:40|34913.1|34873.1|34913.1|34873.1|34913.1|34873.1|34913.1|34873.1|0
1730082420000|2024-10-28 02:27:00|34919.9|34879.9|34919.9|34879.9|34919.9|34879.9|34916.5|34876.5|0
1730082470000|2024-10-28 02:27:50|34913.1|34873.1|34913.1|34873.1|34913.1|34873.1|34913.1|34873.1|0
1730082520000|2024-10-28 02:28:40|34913|34873|34913|34873|34913|34873|34913|34873|0
1730082550000|2024-10-28 02:29:10|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1730082570000|2024-10-28 02:29:30|34909.6|34869.6|34906.2|34866.2|34913|34873|34906.2|34866.2|0
1730082600000|2024-10-28 02:30:00|34899.4|34859.4|34902.8|34862.8|34902.8|34862.8|34899.4|34859.4|0
1730082610000|2024-10-28 02:30:10|34899.4|34859.4|34899.5|34859.5|34899.5|34859.5|34899.4|34859.4|0
1730082620000|2024-10-28 02:30:20|34899.4|34859.4|34899.4|34859.4|34899.5|34859.5|34899.4|34859.4|0
1730082630000|2024-10-28 02:30:30|34899.5|34859.5|34899.5|34859.5|34906.2|34866.2|34899.5|34859.5|0
1730082690000|2024-10-28 02:31:30|34902.9|34862.9|34899.5|34859.5|34902.9|34862.9|34899.5|34859.5|0
1730082720000|2024-10-28 02:32:00|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|0
1730082820000|2024-10-28 02:33:40|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|0
1730082870000|2024-10-28 02:34:30|34909.8|34869.8|34906.4|34866.4|34909.8|34869.8|34906.4|34866.4|0
1730082880000|2024-10-28 02:34:40|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|0
1730082890000|2024-10-28 02:34:50|34906.4|34866.4|34906.5|34866.5|34906.5|34866.5|34906.4|34866.4|0
1730082940000|2024-10-28 02:35:40|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730082950000|2024-10-28 02:35:50|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|0
1730082990000|2024-10-28 02:36:30|34910|34870|34913.4|34873.4|34913.4|34873.4|34909.9|34869.9|0
1730083040000|2024-10-28 02:37:20|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|0
1730083060000|2024-10-28 02:37:40|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|0
1730083090000|2024-10-28 02:38:10|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|0
1730083100000|2024-10-28 02:38:20|34920.3|34880.3|34920.3|34880.3|34920.3|34880.3|34920.3|34880.3|0
1730083120000|2024-10-28 02:38:40|34927.1|34887.1|34920.3|34880.3|34927.1|34887.1|34920.3|34880.3|0
1730083140000|2024-10-28 02:39:00|34916.9|34876.9|34913.5|34873.5|34916.9|34876.9|34913.5|34873.5|0
1730083180000|2024-10-28 02:39:40|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|34916.9|34876.9|0
1730083190000|2024-10-28 02:39:50|34920.2|34880.2|34916.9|34876.9|34920.2|34880.2|34913.5|34873.5|0
1730083200000|2024-10-28 02:40:00|34920.2|34880.2|34913.4|34873.4|34920.2|34880.2|34913.4|34873.4|0
1730083230000|2024-10-28 02:40:30|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|0
1730083260000|2024-10-28 02:41:00|34916.8|34876.8|34913.4|34873.4|34916.8|34876.8|34913.4|34873.4|0
1730083350000|2024-10-28 02:42:30|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730083360000|2024-10-28 02:42:40|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1730083380000|2024-10-28 02:43:00|34906.6|34866.6|34906.6|34866.6|34906.7|34866.7|34906.6|34866.6|0
1730083410000|2024-10-28 02:43:30|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1730083440000|2024-10-28 02:44:00|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730083510000|2024-10-28 02:45:10|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1730083630000|2024-10-28 02:47:10|34910.1|34870.1|34913.5|34873.5|34913.5|34873.5|34910.1|34870.1|0
1730083650000|2024-10-28 02:47:30|34913.4|34873.4|34913.4|34873.4|34913.5|34873.5|34913.4|34873.4|0
1730083660000|2024-10-28 02:47:40|34913.5|34873.5|34913.4|34873.4|34913.5|34873.5|34913.4|34873.4|0
1730083680000|2024-10-28 02:48:00|34906.7|34866.7|34910|34870|34913.4|34873.4|34906.7|34866.7|0
1730083690000|2024-10-28 02:48:10|34906.7|34866.7|34906.6|34866.6|34906.7|34866.7|34906.6|34866.6|0
1730083700000|2024-10-28 02:48:20|34906.7|34866.7|34910|34870|34913.4|34873.4|34906.7|34866.7|0
1730083710000|2024-10-28 02:48:30|34913.4|34873.4|34913.5|34873.5|34913.5|34873.5|34913.4|34873.4|0
1730083720000|2024-10-28 02:48:40|34910.1|34870.1|34910|34870|34910.1|34870.1|34910|34870|0
1730083730000|2024-10-28 02:48:50|34913.4|34873.4|34913.5|34873.5|34913.5|34873.5|34913.4|34873.4|0
1730083760000|2024-10-28 02:49:20|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|0
1730083770000|2024-10-28 02:49:30|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|34913.4|34873.4|0
1730083780000|2024-10-28 02:49:40|34913.4|34873.4|34913.4|34873.4|34913.5|34873.5|34913.4|34873.4|0
1730083790000|2024-10-28 02:49:50|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|34913.5|34873.5|0
1730083800000|2024-10-28 02:50:00|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|0
1730083820000|2024-10-28 02:50:20|34910|34870|34910|34870|34910|34870|34910|34870|0
1730083840000|2024-10-28 02:50:40|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730083870000|2024-10-28 02:51:10|34906.5|34866.5|34906.6|34866.6|34906.6|34866.6|34906.5|34866.5|0
1730083880000|2024-10-28 02:51:20|34906.5|34866.5|34906.6|34866.6|34906.6|34866.6|34906.5|34866.5|0
1730083910000|2024-10-28 02:51:50|34906.7|34866.7|34913.4|34873.4|34913.4|34873.4|34906.7|34866.7|0
1730083930000|2024-10-28 02:52:10|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730084040000|2024-10-28 02:54:00|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1730084050000|2024-10-28 02:54:10|34906.6|34866.6|34906.7|34866.7|34906.7|34866.7|34906.6|34866.6|0
1730084060000|2024-10-28 02:54:20|34906.6|34866.6|34906.7|34866.7|34906.7|34866.7|34906.6|34866.6|0
1730084100000|2024-10-28 02:55:00|34906.6|34866.6|34906.7|34866.7|34906.7|34866.7|34906.6|34866.6|0
1730084110000|2024-10-28 02:55:10|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730084120000|2024-10-28 02:55:20|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|0
1730084190000|2024-10-28 02:56:30|34903.3|34863.3|34899.9|34859.9|34903.3|34863.3|34899.9|34859.9|0
1730084200000|2024-10-28 02:56:40|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|0
1730084210000|2024-10-28 02:56:50|34899.9|34859.9|34899.9|34859.9|34899.9|34859.9|34899.9|34859.9|0
1730084240000|2024-10-28 02:57:20|34899.8|34859.8|34899.9|34859.9|34899.9|34859.9|34899.8|34859.8|0
1730084250000|2024-10-28 02:57:30|34899.8|34859.8|34899.9|34859.9|34899.9|34859.9|34899.8|34859.8|0
1730084280000|2024-10-28 02:58:00|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|34893|34853|0
1730084310000|2024-10-28 02:58:30|34899.9|34859.9|34899.9|34859.9|34899.9|34859.9|34899.9|34859.9|0
1730084340000|2024-10-28 02:59:00|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|0
1730084350000|2024-10-28 02:59:10|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|0
1730084360000|2024-10-28 02:59:20|34896.5|34856.5|34893.1|34853.1|34896.5|34856.5|34893.1|34853.1|0
1730084380000|2024-10-28 02:59:40|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1730084440000|2024-10-28 03:00:40|34893.3|34853.3|34893.3|34853.3|34893.3|34853.3|34893.3|34853.3|0
1730084470000|2024-10-28 03:01:10|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1730084490000|2024-10-28 03:01:30|34886.4|34846.4|34886.4|34846.4|34886.5|34846.5|34886.4|34846.4|0
1730084500000|2024-10-28 03:01:40|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|0
1730084510000|2024-10-28 03:01:50|34889.8|34849.8|34886.5|34846.5|34889.8|34849.8|34886.4|34846.4|0
1730084520000|2024-10-28 03:02:00|34893.2|34853.2|34900|34860|34900.1|34860.1|34893.2|34853.2|0
1730084530000|2024-10-28 03:02:10|34896.7|34856.7|34896.7|34856.7|34896.7|34856.7|34896.7|34856.7|0
1730084550000|2024-10-28 03:02:30|34893.3|34853.3|34893.3|34853.3|34893.3|34853.3|34893.3|34853.3|0
1730084560000|2024-10-28 03:02:40|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1730084580000|2024-10-28 03:03:00|34893.3|34853.3|34893.3|34853.3|34893.3|34853.3|34893.3|34853.3|0
1730084600000|2024-10-28 03:03:20|34893.4|34853.4|34893.4|34853.4|34893.4|34853.4|34893.4|34853.4|0
1730084610000|2024-10-28 03:03:30|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|0
1730084630000|2024-10-28 03:03:50|34896.7|34856.7|34896.7|34856.7|34900.1|34860.1|34893.3|34853.3|0
1730084640000|2024-10-28 03:04:00|34900.1|34860.1|34896.7|34856.7|34900.1|34860.1|34896.7|34856.7|0
1730084650000|2024-10-28 03:04:10|34893.3|34853.3|34893.4|34853.4|34893.4|34853.4|34893.3|34853.3|0
1730084660000|2024-10-28 03:04:20|34896.7|34856.7|34893.4|34853.4|34896.7|34856.7|34893.4|34853.4|0
1730084670000|2024-10-28 03:04:30|34900.2|34860.2|34900.2|34860.2|34900.2|34860.2|34900.2|34860.2|0
1730084680000|2024-10-28 03:04:40|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|0
1730084690000|2024-10-28 03:04:50|34900|34860|34893.3|34853.3|34900|34860|34893.3|34853.3|0
1730084700000|2024-10-28 03:05:00|34896.7|34856.7|34896.7|34856.7|34896.7|34856.7|34896.7|34856.7|0
1730084710000|2024-10-28 03:05:10|34900|34860|34900.1|34860.1|34900.1|34860.1|34900|34860|0
1730084720000|2024-10-28 03:05:20|34900|34860|34896.7|34856.7|34900|34860|34896.7|34856.7|0
1730084740000|2024-10-28 03:05:40|34900|34860|34900|34860|34900|34860|34900|34860|0
1730084750000|2024-10-28 03:05:50|34896.7|34856.7|34900|34860|34900|34860|34896.6|34856.6|0
1730084760000|2024-10-28 03:06:00|34896.6|34856.6|34893.1|34853.1|34900|34860|34893.1|34853.1|0
1730084770000|2024-10-28 03:06:10|34893|34853|34893|34853|34893|34853|34893|34853|0
1730084840000|2024-10-28 03:07:20|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|0
1730084860000|2024-10-28 03:07:40|34896.5|34856.5|34893.1|34853.1|34899.8|34859.8|34893.1|34853.1|0
1730084880000|2024-10-28 03:08:00|34893|34853|34893|34853|34893|34853|34893|34853|0
1730084920000|2024-10-28 03:08:40|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|34893.1|34853.1|0
1730084940000|2024-10-28 03:09:00|34893|34853|34893|34853|34893|34853|34893|34853|0
1730084990000|2024-10-28 03:09:50|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730085010000|2024-10-28 03:10:10|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730085030000|2024-10-28 03:10:30|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730085060000|2024-10-28 03:11:00|34892.9|34852.9|34886.2|34846.2|34892.9|34852.9|34886.2|34846.2|0
1730085120000|2024-10-28 03:12:00|34889.6|34849.6|34892.9|34852.9|34892.9|34852.9|34886.2|34846.2|0
1730085130000|2024-10-28 03:12:10|34893|34853|34899.8|34859.8|34899.8|34859.8|34892.9|34852.9|0
1730085150000|2024-10-28 03:12:30|34899.9|34859.9|34906.7|34866.7|34906.7|34866.7|34899.9|34859.9|0
1730085180000|2024-10-28 03:13:00|34899.9|34859.9|34906.6|34866.6|34906.7|34866.7|34899.9|34859.9|0
1730085190000|2024-10-28 03:13:10|34903.2|34863.2|34906.6|34866.6|34906.6|34866.6|34903.2|34863.2|0
1730085200000|2024-10-28 03:13:20|34906.7|34866.7|34910|34870|34910|34870|34906.7|34866.7|0
1730085210000|2024-10-28 03:13:30|34906.7|34866.7|34906.7|34866.7|34906.7|34866.7|34906.6|34866.6|0
1730085240000|2024-10-28 03:14:00|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|34906.6|34866.6|0
1730085250000|2024-10-28 03:14:10|34906.5|34866.5|34906.6|34866.6|34906.6|34866.6|34906.5|34866.5|0
1730085310000|2024-10-28 03:15:10|34906.5|34866.5|34899.7|34859.7|34906.5|34866.5|34899.7|34859.7|0
1730085360000|2024-10-28 03:16:00|34899.8|34859.8|34906.6|34866.6|34906.6|34866.6|34899.8|34859.8|0
1730085370000|2024-10-28 03:16:10|34903.2|34863.2|34899.8|34859.8|34903.2|34863.2|34899.8|34859.8|0
1730085380000|2024-10-28 03:16:20|34903.2|34863.2|34906.6|34866.6|34906.6|34866.6|34903.2|34863.2|0
1730085410000|2024-10-28 03:16:50|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|34899.8|34859.8|0
1730085420000|2024-10-28 03:17:00|34896.4|34856.4|34892.9|34852.9|34896.4|34856.4|34892.9|34852.9|0
1730085430000|2024-10-28 03:17:10|34893|34853|34892.9|34852.9|34893|34853|34892.9|34852.9|0
1730085450000|2024-10-28 03:17:30|34896.3|34856.3|34893|34853|34899.7|34859.7|34893|34853|0
1730085540000|2024-10-28 03:19:00|34892.9|34852.9|34886.1|34846.1|34892.9|34852.9|34886.1|34846.1|0
1730085550000|2024-10-28 03:19:10|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|0
1730085560000|2024-10-28 03:19:20|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730085580000|2024-10-28 03:19:40|34893|34853|34886.2|34846.2|34893|34853|34886.2|34846.2|0
1730085600000|2024-10-28 03:20:00|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730085660000|2024-10-28 03:21:00|34886.2|34846.2|34892.9|34852.9|34892.9|34852.9|34886.2|34846.2|0
1730085670000|2024-10-28 03:21:10|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730085680000|2024-10-28 03:21:20|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730085690000|2024-10-28 03:21:30|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730085700000|2024-10-28 03:21:40|34886.2|34846.2|34886.1|34846.1|34886.2|34846.2|34886.1|34846.1|0
1730085710000|2024-10-28 03:21:50|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730085720000|2024-10-28 03:22:00|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730085730000|2024-10-28 03:22:10|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730085750000|2024-10-28 03:22:30|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|0
1730085770000|2024-10-28 03:22:50|34893|34853|34892.9|34852.9|34893|34853|34892.9|34852.9|0
1730085780000|2024-10-28 03:23:00|34893|34853|34893|34853|34893|34853|34893|34853|0
1730085790000|2024-10-28 03:23:10|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730085850000|2024-10-28 03:24:10|34886.3|34846.3|34886.2|34846.2|34886.3|34846.3|34886.2|34846.2|0
1730085910000|2024-10-28 03:25:10|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730085960000|2024-10-28 03:26:00|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730086130000|2024-10-28 03:28:50|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730086140000|2024-10-28 03:29:00|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730086150000|2024-10-28 03:29:10|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730086170000|2024-10-28 03:29:30|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1730086190000|2024-10-28 03:29:50|34886.1|34846.1|34886.2|34846.2|34886.2|34846.2|34886.1|34846.1|0
1730086200000|2024-10-28 03:30:00|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730086210000|2024-10-28 03:30:10|34886|34846|34886|34846|34886|34846|34886|34846|0
1730086220000|2024-10-28 03:30:20|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730086230000|2024-10-28 03:30:30|34886|34846|34886|34846|34886|34846|34886|34846|0
1730086240000|2024-10-28 03:30:40|34886.1|34846.1|34886|34846|34886.1|34846.1|34886|34846|0
1730086280000|2024-10-28 03:31:20|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1730086290000|2024-10-28 03:31:30|34886|34846|34886|34846|34886|34846|34886|34846|0
1730086300000|2024-10-28 03:31:40|34885.9|34845.9|34885.9|34845.9|34885.9|34845.9|34885.9|34845.9|0
1730086310000|2024-10-28 03:31:50|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.1|34839.1|0
1730086320000|2024-10-28 03:32:00|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1730086350000|2024-10-28 03:32:30|34885.9|34845.9|34886|34846|34886|34846|34885.9|34845.9|0
1730086380000|2024-10-28 03:33:00|34882.6|34842.6|34879.2|34839.2|34882.6|34842.6|34879.2|34839.2|0
1730086440000|2024-10-28 03:34:00|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1730086450000|2024-10-28 03:34:10|34879|34839|34879.1|34839.1|34879.1|34839.1|34879|34839|0
1730086490000|2024-10-28 03:34:50|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.1|34839.1|0
1730086500000|2024-10-28 03:35:00|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1730086510000|2024-10-28 03:35:10|34879|34839|34879|34839|34879|34839|34879|34839|0
1730086550000|2024-10-28 03:35:50|34879.1|34839.1|34879|34839|34879.1|34839.1|34879|34839|0
1730086610000|2024-10-28 03:36:50|34879.1|34839.1|34872.3|34832.3|34879.1|34839.1|34872.3|34832.3|0
1730086630000|2024-10-28 03:37:10|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|0
1730086640000|2024-10-28 03:37:20|34872.3|34832.3|34872.2|34832.2|34872.3|34832.3|34872.2|34832.2|0
1730086650000|2024-10-28 03:37:30|34872.3|34832.3|34872.2|34832.2|34872.3|34832.3|34872.2|34832.2|0
1730086680000|2024-10-28 03:38:00|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1730086690000|2024-10-28 03:38:10|34872|34832|34872|34832|34872|34832|34872|34832|0
1730086700000|2024-10-28 03:38:20|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1730086710000|2024-10-28 03:38:30|34872|34832|34872|34832|34872|34832|34872|34832|0
1730086730000|2024-10-28 03:38:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730086780000|2024-10-28 03:39:40|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1730086790000|2024-10-28 03:39:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730086840000|2024-10-28 03:40:40|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730086850000|2024-10-28 03:40:50|34865|34825|34858.3|34818.3|34865|34825|34858.3|34818.3|0
1730086860000|2024-10-28 03:41:00|34858.2|34818.2|34858.3|34818.3|34858.3|34818.3|34858.2|34818.2|0
1730086870000|2024-10-28 03:41:10|34861.7|34821.7|34865.1|34825.1|34865.1|34825.1|34861.7|34821.7|0
1730086880000|2024-10-28 03:41:20|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730086900000|2024-10-28 03:41:40|34858.4|34818.4|34865.1|34825.1|34865.1|34825.1|34858.3|34818.3|0
1730086910000|2024-10-28 03:41:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730086930000|2024-10-28 03:42:10|34861.8|34821.8|34858.4|34818.4|34861.8|34821.8|34858.4|34818.4|0
1730087020000|2024-10-28 03:43:40|34858.3|34818.3|34854.9|34814.9|34858.3|34818.3|34854.9|34814.9|0
1730087030000|2024-10-28 03:43:50|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|0
1730087040000|2024-10-28 03:44:00|34858.4|34818.4|34858.3|34818.3|34858.4|34818.4|34858.3|34818.3|0
1730087060000|2024-10-28 03:44:20|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1730087070000|2024-10-28 03:44:30|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730087100000|2024-10-28 03:45:00|34865.1|34825.1|34865.1|34825.1|34865.2|34825.2|34861.7|34821.7|0
1730087110000|2024-10-28 03:45:10|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730087130000|2024-10-28 03:45:30|34858.4|34818.4|34861.8|34821.8|34861.8|34821.8|34858.3|34818.3|0
1730087140000|2024-10-28 03:45:40|34865.2|34825.2|34861.8|34821.8|34865.2|34825.2|34861.8|34821.8|0
1730087160000|2024-10-28 03:46:00|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730087170000|2024-10-28 03:46:10|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|0
1730087180000|2024-10-28 03:46:20|34858.4|34818.4|34865.2|34825.2|34865.2|34825.2|34858.4|34818.4|0
1730087200000|2024-10-28 03:46:40|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|0
1730087210000|2024-10-28 03:46:50|34865.2|34825.2|34861.8|34821.8|34865.2|34825.2|34861.8|34821.8|0
1730087220000|2024-10-28 03:47:00|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730087250000|2024-10-28 03:47:30|34861.8|34821.8|34865.2|34825.2|34865.2|34825.2|34861.8|34821.8|0
1730087270000|2024-10-28 03:47:50|34861.8|34821.8|34861.8|34821.8|34865.2|34825.2|34861.8|34821.8|0
1730087280000|2024-10-28 03:48:00|34858.4|34818.4|34865.2|34825.2|34865.2|34825.2|34858.3|34818.3|0
1730087290000|2024-10-28 03:48:10|34865.1|34825.1|34861.7|34821.7|34865.1|34825.1|34858.3|34818.3|0
1730087300000|2024-10-28 03:48:20|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730087310000|2024-10-28 03:48:30|34861.7|34821.7|34861.7|34821.7|34861.7|34821.7|34858.3|34818.3|0
1730087320000|2024-10-28 03:48:40|34865.1|34825.1|34861.7|34821.7|34865.1|34825.1|34861.7|34821.7|0
1730087350000|2024-10-28 03:49:10|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730087360000|2024-10-28 03:49:20|34865|34825|34854.2|34814.2|34865|34825|34854.2|34814.2|0
1730087370000|2024-10-28 03:49:30|34854.1|34814.1|34857.6|34817.6|34857.6|34817.6|34854.1|34814.1|0
1730087400000|2024-10-28 03:50:00|34857.7|34817.7|34864.4|34824.4|34867.8|34827.8|34857.7|34817.7|0
1730087440000|2024-10-28 03:50:40|34871.2|34831.2|34871.3|34831.3|34871.3|34831.3|34871.2|34831.2|0
1730087450000|2024-10-28 03:50:50|34871.2|34831.2|34871.2|34831.2|34871.2|34831.2|34871.2|34831.2|0
1730087460000|2024-10-28 03:51:00|34867.8|34827.8|34867.8|34827.8|34871.2|34831.2|34864.4|34824.4|0
1730087470000|2024-10-28 03:51:10|34864.4|34824.4|34867.8|34827.8|34867.8|34827.8|34864.4|34824.4|0
1730087480000|2024-10-28 03:51:20|34871.2|34831.2|34871.3|34831.3|34871.3|34831.3|34871.2|34831.2|0
1730087540000|2024-10-28 03:52:20|34878.1|34838.1|34874.7|34834.7|34878.1|34838.1|34874.7|34834.7|0
1730087560000|2024-10-28 03:52:40|34878.1|34838.1|34874.7|34834.7|34878.1|34838.1|34871.3|34831.3|0
1730087570000|2024-10-28 03:52:50|34878.1|34838.1|34874.7|34834.7|34878.1|34838.1|34874.7|34834.7|0
1730087580000|2024-10-28 03:53:00|34878.1|34838.1|34878.1|34838.1|34878.1|34838.1|34871.3|34831.3|0
1730087590000|2024-10-28 03:53:10|34874.7|34834.7|34878.1|34838.1|34878.1|34838.1|34874.7|34834.7|0
1730087610000|2024-10-28 03:53:30|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|0
1730087690000|2024-10-28 03:54:50|34874.7|34834.7|34874.7|34834.7|34874.7|34834.7|34874.7|34834.7|0
1730087700000|2024-10-28 03:55:00|34871.3|34831.3|34878.1|34838.1|34878.1|34838.1|34871.3|34831.3|0
1730087720000|2024-10-28 03:55:20|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.1|34838.1|0
1730087730000|2024-10-28 03:55:30|34878.1|34838.1|34881.6|34841.6|34885|34845|34878.1|34838.1|0
1730087740000|2024-10-28 03:55:40|34885|34845|34885.1|34845.1|34885.1|34845.1|34885|34845|0
1730087750000|2024-10-28 03:55:50|34885.2|34845.2|34885.2|34845.2|34888.6|34848.6|34885.2|34845.2|0
1730087760000|2024-10-28 03:56:00|34885.1|34845.1|34878.3|34838.3|34885.1|34845.1|34878.3|34838.3|0
1730087770000|2024-10-28 03:56:10|34881.7|34841.7|34878.3|34838.3|34881.7|34841.7|34878.3|34838.3|0
1730087830000|2024-10-28 03:57:10|34881.6|34841.6|34881.7|34841.7|34881.7|34841.7|34881.6|34841.6|0
1730087840000|2024-10-28 03:57:20|34878.3|34838.3|34878.3|34838.3|34878.3|34838.3|34878.3|34838.3|0
1730087850000|2024-10-28 03:57:30|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1730087870000|2024-10-28 03:57:50|34878.3|34838.3|34878.3|34838.3|34878.3|34838.3|34878.3|34838.3|0
1730087900000|2024-10-28 03:58:20|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1730087920000|2024-10-28 03:58:40|34881.6|34841.6|34885|34845|34885|34845|34881.6|34841.6|0
1730087970000|2024-10-28 03:59:30|34878.3|34838.3|34885|34845|34885|34845|34878.2|34838.2|0
1730088000000|2024-10-28 04:00:00|34884.9|34844.9|34884.9|34844.9|34885|34845|34878.2|34838.2|0
1730088010000|2024-10-28 04:00:10|34878.2|34838.2|34878.1|34838.1|34878.2|34838.2|34878.1|34838.1|0
1730088020000|2024-10-28 04:00:20|34878.2|34838.2|34878.1|34838.1|34878.2|34838.2|34878.1|34838.1|0
1730088030000|2024-10-28 04:00:30|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1730088040000|2024-10-28 04:00:40|34878.1|34838.1|34878.1|34838.1|34878.1|34838.1|34878.1|34838.1|0
1730088050000|2024-10-28 04:00:50|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1730088060000|2024-10-28 04:01:00|34878.1|34838.1|34871.3|34831.3|34878.2|34838.2|34871.3|34831.3|0
1730088130000|2024-10-28 04:02:10|34871.4|34831.4|34871.4|34831.4|34871.4|34831.4|34871.4|34831.4|0
1730088150000|2024-10-28 04:02:30|34878.2|34838.2|34871.4|34831.4|34878.2|34838.2|34871.4|34831.4|0
1730088180000|2024-10-28 04:03:00|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1730088190000|2024-10-28 04:03:10|34881.6|34841.6|34878.2|34838.2|34881.6|34841.6|34878.2|34838.2|0
1730088200000|2024-10-28 04:03:20|34881.6|34841.6|34878.3|34838.3|34881.6|34841.6|34878.3|34838.3|0
1730088210000|2024-10-28 04:03:30|34881.6|34841.6|34881.6|34841.6|34881.6|34841.6|34881.6|34841.6|0
1730088220000|2024-10-28 04:03:40|34885|34845|34885.1|34845.1|34885.1|34845.1|34885|34845|0
1730088230000|2024-10-28 04:03:50|34881.7|34841.7|34878.3|34838.3|34881.7|34841.7|34878.3|34838.3|0
1730088260000|2024-10-28 04:04:20|34878.4|34838.4|34878.3|34838.3|34878.4|34838.4|34878.3|34838.3|0
1730088270000|2024-10-28 04:04:30|34878.4|34838.4|34878.3|34838.3|34878.4|34838.4|34878.3|34838.3|0
1730088280000|2024-10-28 04:04:40|34878.4|34838.4|34878.4|34838.4|34878.4|34838.4|34878.4|34838.4|0
1730088320000|2024-10-28 04:05:20|34878.3|34838.3|34878.3|34838.3|34878.4|34838.4|34878.3|34838.3|0
1730088340000|2024-10-28 04:05:40|34878.4|34838.4|34878.4|34838.4|34878.4|34838.4|34878.4|34838.4|0
1730088350000|2024-10-28 04:05:50|34878.3|34838.3|34878.3|34838.3|34878.4|34838.4|34878.3|34838.3|0
1730088400000|2024-10-28 04:06:40|34881.7|34841.7|34885.1|34845.1|34885.1|34845.1|34881.7|34841.7|0
1730088460000|2024-10-28 04:07:40|34885.2|34845.2|34885.2|34845.2|34885.2|34845.2|34885.2|34845.2|0
1730088470000|2024-10-28 04:07:50|34892|34852|34892|34852|34892|34852|34892|34852|0
1730088480000|2024-10-28 04:08:00|34892.1|34852.1|34898.8|34858.8|34898.9|34858.9|34892.1|34852.1|0
1730088490000|2024-10-28 04:08:10|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|0
1730088500000|2024-10-28 04:08:20|34892|34852|34892|34852|34892|34852|34892|34852|0
1730088520000|2024-10-28 04:08:40|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|34892|34852|0
1730088530000|2024-10-28 04:08:50|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|0
1730088610000|2024-10-28 04:10:10|34898.9|34858.9|34902.2|34862.2|34902.3|34862.3|34898.8|34858.8|0
1730088620000|2024-10-28 04:10:20|34898.8|34858.8|34898.8|34858.8|34902.2|34862.2|34898.8|34858.8|0
1730088630000|2024-10-28 04:10:30|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|0
1730088730000|2024-10-28 04:12:10|34898.8|34858.8|34898.7|34858.7|34898.8|34858.8|34898.7|34858.7|0
1730088760000|2024-10-28 04:12:40|34898.8|34858.8|34905.6|34865.6|34905.6|34865.6|34898.8|34858.8|0
1730088780000|2024-10-28 04:13:00|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|0
1730088790000|2024-10-28 04:13:10|34902.2|34862.2|34902.2|34862.2|34905.6|34865.6|34898.8|34858.8|0
1730088800000|2024-10-28 04:13:20|34898.8|34858.8|34898.7|34858.7|34902.2|34862.2|34898.7|34858.7|0
1730088810000|2024-10-28 04:13:30|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|0
1730088920000|2024-10-28 04:15:20|34892.1|34852.1|34892.1|34852.1|34892.1|34852.1|34892|34852|0
1730088930000|2024-10-28 04:15:30|34892|34852|34892.1|34852.1|34892.1|34852.1|34892|34852|0
1730088940000|2024-10-28 04:15:40|34895.5|34855.5|34898.9|34858.9|34898.9|34858.9|34895.5|34855.5|0
1730088950000|2024-10-28 04:15:50|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|0
1730088990000|2024-10-28 04:16:30|34895.4|34855.4|34898.8|34858.8|34898.8|34858.8|34895.4|34855.4|0
1730089040000|2024-10-28 04:17:20|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|0
1730089050000|2024-10-28 04:17:30|34898.8|34858.8|34898.7|34858.7|34898.8|34858.8|34898.7|34858.7|0
1730089060000|2024-10-28 04:17:40|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|0
1730089130000|2024-10-28 04:18:50|34898.9|34858.9|34898.8|34858.8|34898.9|34858.9|34898.8|34858.8|0
1730089210000|2024-10-28 04:20:10|34898.9|34858.9|34898.8|34858.8|34898.9|34858.9|34898.8|34858.8|0
1730089220000|2024-10-28 04:20:20|34898.9|34858.9|34898.8|34858.8|34898.9|34858.9|34898.8|34858.8|0
1730089230000|2024-10-28 04:20:30|34898.9|34858.9|34898.9|34858.9|34898.9|34858.9|34898.9|34858.9|0
1730089270000|2024-10-28 04:21:10|34905.7|34865.7|34905.7|34865.7|34905.7|34865.7|34905.7|34865.7|0
1730089340000|2024-10-28 04:22:20|34905.8|34865.8|34905.8|34865.8|34905.8|34865.8|34905.7|34865.7|0
1730089350000|2024-10-28 04:22:30|34912.6|34872.6|34912.7|34872.7|34912.7|34872.7|34912.6|34872.6|0
1730089360000|2024-10-28 04:22:40|34912.6|34872.6|34912.7|34872.7|34912.7|34872.7|34912.6|34872.6|0
1730089370000|2024-10-28 04:22:50|34912.6|34872.6|34912.7|34872.7|34912.7|34872.7|34912.6|34872.6|0
1730089380000|2024-10-28 04:23:00|34912.6|34872.6|34912.7|34872.7|34912.7|34872.7|34912.6|34872.6|0
1730089390000|2024-10-28 04:23:10|34919.5|34879.5|34919.5|34879.5|34919.5|34879.5|34919.5|34879.5|0
1730089400000|2024-10-28 04:23:20|34919.4|34879.4|34912.7|34872.7|34919.4|34879.4|34912.7|34872.7|0
1730089410000|2024-10-28 04:23:30|34905.9|34865.9|34905.9|34865.9|34905.9|34865.9|34905.9|34865.9|0
1730089420000|2024-10-28 04:23:40|34912.7|34872.7|34912.8|34872.8|34912.8|34872.8|34912.7|34872.7|0
1730089440000|2024-10-28 04:24:00|34909.4|34869.4|34905.9|34865.9|34912.8|34872.8|34905.9|34865.9|0
1730089450000|2024-10-28 04:24:10|34906|34866|34906|34866|34906|34866|34905.9|34865.9|0
1730089460000|2024-10-28 04:24:20|34905.9|34865.9|34905.9|34865.9|34905.9|34865.9|34905.9|34865.9|0
1730089480000|2024-10-28 04:24:40|34905.8|34865.8|34905.8|34865.8|34905.8|34865.8|34905.8|34865.8|0
1730089510000|2024-10-28 04:25:10|34905.7|34865.7|34898.8|34858.8|34905.7|34865.7|34898.8|34858.8|0
1730089520000|2024-10-28 04:25:20|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|0
1730089530000|2024-10-28 04:25:30|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|34898.8|34858.8|0
1730089560000|2024-10-28 04:26:00|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|34898.7|34858.7|0
1730089570000|2024-10-28 04:26:10|34891.9|34851.9|34891.9|34851.9|34891.9|34851.9|34891.9|34851.9|0
1730089590000|2024-10-28 04:26:30|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1730089600000|2024-10-28 04:26:40|34895.2|34855.2|34891.9|34851.9|34898.6|34858.6|34891.9|34851.9|0
1730089610000|2024-10-28 04:26:50|34895.3|34855.3|34895.3|34855.3|34895.3|34855.3|34895.3|34855.3|0
1730089630000|2024-10-28 04:27:10|34895.2|34855.2|34891.8|34851.8|34895.2|34855.2|34891.8|34851.8|0
1730089640000|2024-10-28 04:27:20|34895.2|34855.2|34895.2|34855.2|34898.6|34858.6|34895.2|34855.2|0
1730089650000|2024-10-28 04:27:30|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|0
1730089660000|2024-10-28 04:27:40|34905.4|34865.4|34905.4|34865.4|34905.4|34865.4|34905.4|34865.4|0
1730089700000|2024-10-28 04:28:20|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|0
1730089710000|2024-10-28 04:28:30|34902|34862|34902|34862|34902|34862|34902|34862|0
1730089720000|2024-10-28 04:28:40|34902.1|34862.1|34902|34862|34902.1|34862.1|34902|34862|0
1730089730000|2024-10-28 04:28:50|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|0
1730089740000|2024-10-28 04:29:00|34902|34862|34902|34862|34902|34862|34902|34862|0
1730089760000|2024-10-28 04:29:20|34892|34852|34895.4|34855.4|34895.5|34855.5|34892|34852|0
1730089770000|2024-10-28 04:29:30|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|0
1730089800000|2024-10-28 04:30:00|34895.4|34855.4|34888.6|34848.6|34895.4|34855.4|34888.6|34848.6|0
1730089830000|2024-10-28 04:30:30|34881.8|34841.8|34881.8|34841.8|34881.8|34841.8|34881.8|34841.8|0
1730089840000|2024-10-28 04:30:40|34881.9|34841.9|34888.6|34848.6|34888.6|34848.6|34881.9|34841.9|0
1730089850000|2024-10-28 04:30:50|34888.7|34848.7|34888.7|34848.7|34888.7|34848.7|34888.7|34848.7|0
1730089860000|2024-10-28 04:31:00|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|34885.2|34845.2|0
1730089880000|2024-10-28 04:31:20|34885.2|34845.2|34888.6|34848.6|34888.6|34848.6|34885.2|34845.2|0
1730089910000|2024-10-28 04:31:50|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|0
1730089920000|2024-10-28 04:32:00|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|0
1730089960000|2024-10-28 04:32:40|34888.7|34848.7|34888.7|34848.7|34895.5|34855.5|34888.7|34848.7|0
1730089970000|2024-10-28 04:32:50|34888.6|34848.6|34888.7|34848.7|34888.7|34848.7|34888.6|34848.6|0
1730090000000|2024-10-28 04:33:20|34895.5|34855.5|34892.1|34852.1|34895.5|34855.5|34892.1|34852.1|0
1730090010000|2024-10-28 04:33:30|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|34892.1|34852.1|0
1730090020000|2024-10-28 04:33:40|34895.4|34855.4|34895.5|34855.5|34895.5|34855.5|34888.6|34848.6|0
1730090030000|2024-10-28 04:33:50|34895.4|34855.4|34888.6|34848.6|34895.4|34855.4|34888.6|34848.6|0
1730090040000|2024-10-28 04:34:00|34892|34852|34892|34852|34895.5|34855.5|34892|34852|0
1730090050000|2024-10-28 04:34:10|34888.6|34848.6|34895.4|34855.4|34895.4|34855.4|34888.6|34848.6|0
1730090080000|2024-10-28 04:34:40|34892|34852|34892|34852|34895.4|34855.4|34892|34852|0
1730090090000|2024-10-28 04:34:50|34888.6|34848.6|34892|34852|34892|34852|34888.6|34848.6|0
1730090100000|2024-10-28 04:35:00|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|0
1730090130000|2024-10-28 04:35:30|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|0
1730090140000|2024-10-28 04:35:40|34895.4|34855.4|34895.5|34855.5|34895.5|34855.5|34895.4|34855.4|0
1730090150000|2024-10-28 04:35:50|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|0
1730090170000|2024-10-28 04:36:10|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|0
1730090180000|2024-10-28 04:36:20|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|34895.4|34855.4|0
1730090220000|2024-10-28 04:37:00|34895.5|34855.5|34895.4|34855.4|34895.5|34855.5|34895.4|34855.4|0
1730090240000|2024-10-28 04:37:20|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|34895.5|34855.5|0
1730090250000|2024-10-28 04:37:30|34898.8|34858.8|34895.5|34855.5|34898.9|34858.9|34895.5|34855.5|0
1730090260000|2024-10-28 04:37:40|34898.9|34858.9|34895.5|34855.5|34898.9|34858.9|34895.5|34855.5|0
1730090280000|2024-10-28 04:38:00|34898.8|34858.8|34902.3|34862.3|34902.3|34862.3|34895.5|34855.5|0
1730090400000|2024-10-28 04:40:00|34902.4|34862.4|34909.1|34869.1|34909.1|34869.1|34902.3|34862.3|0
1730090450000|2024-10-28 04:40:50|34909.2|34869.2|34909.1|34869.1|34909.2|34869.2|34909.1|34869.1|0
1730090490000|2024-10-28 04:41:30|34909.2|34869.2|34909.1|34869.1|34909.2|34869.2|34909.1|34869.1|0
1730090500000|2024-10-28 04:41:40|34909.2|34869.2|34909.2|34869.2|34909.2|34869.2|34909.1|34869.1|0
1730090510000|2024-10-28 04:41:50|34909.1|34869.1|34905.8|34865.8|34909.1|34869.1|34902.4|34862.4|0
1730090520000|2024-10-28 04:42:00|34902.4|34862.4|34905.8|34865.8|34905.8|34865.8|34902.4|34862.4|0
1730090540000|2024-10-28 04:42:20|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|0
1730090550000|2024-10-28 04:42:30|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|0
1730090580000|2024-10-28 04:43:00|34902.4|34862.4|34909.1|34869.1|34909.1|34869.1|34902.4|34862.4|0
1730090590000|2024-10-28 04:43:10|34909.2|34869.2|34909.2|34869.2|34909.2|34869.2|34909.2|34869.2|0
1730090600000|2024-10-28 04:43:20|34912.6|34872.6|34922.9|34882.9|34922.9|34882.9|34912.6|34872.6|0
1730090610000|2024-10-28 04:43:30|34919.5|34879.5|34922.9|34882.9|34922.9|34882.9|34919.5|34879.5|0
1730090620000|2024-10-28 04:43:40|34923|34883|34923|34883|34923|34883|34923|34883|0
1730090640000|2024-10-28 04:44:00|34922.9|34882.9|34922.9|34882.9|34922.9|34882.9|34922.9|34882.9|0
1730090700000|2024-10-28 04:45:00|34923|34883|34923|34883|34923|34883|34923|34883|0
1730090720000|2024-10-28 04:45:20|34923.1|34883.1|34929.9|34889.9|34929.9|34889.9|34923.1|34883.1|0
1730090750000|2024-10-28 04:45:50|34930|34890|34930|34890|34930|34890|34930|34890|0
1730090760000|2024-10-28 04:46:00|34929.9|34889.9|34929.9|34889.9|34929.9|34889.9|34929.9|34889.9|0
1730090770000|2024-10-28 04:46:10|34930|34890|34930|34890|34930|34890|34929.9|34889.9|0
1730090780000|2024-10-28 04:46:20|34929.9|34889.9|34929.9|34889.9|34929.9|34889.9|34929.9|34889.9|0
1730090800000|2024-10-28 04:46:40|34930|34890|34930|34890|34930|34890|34930|34890|0
1730090810000|2024-10-28 04:46:50|34930.1|34890.1|34936.7|34896.7|34936.8|34896.8|34930.1|34890.1|0
1730090820000|2024-10-28 04:47:00|34936.8|34896.8|34936.8|34896.8|34936.8|34896.8|34936.8|34896.8|0
1730090870000|2024-10-28 04:47:50|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|0
1730090920000|2024-10-28 04:48:40|34936.8|34896.8|34936.9|34896.9|34936.9|34896.9|34936.8|34896.8|0
1730090950000|2024-10-28 04:49:10|34940.3|34900.3|34936.9|34896.9|34940.3|34900.3|34936.9|34896.9|0
1730090960000|2024-10-28 04:49:20|34937|34897|34936.9|34896.9|34937|34897|34936.9|34896.9|0
1730090970000|2024-10-28 04:49:30|34937|34897|34936.9|34896.9|34940.3|34900.3|34936.9|34896.9|0
1730091000000|2024-10-28 04:50:00|34940.3|34900.3|34937|34897|34940.3|34900.3|34937|34897|0
1730091020000|2024-10-28 04:50:20|34936.9|34896.9|34936.9|34896.9|34937|34897|34936.9|34896.9|0
1730091050000|2024-10-28 04:50:50|34937|34897|34937|34897|34940.4|34900.4|34937|34897|0
1730091060000|2024-10-28 04:51:00|34937.1|34897.1|34937|34897|34937.1|34897.1|34937|34897|0
1730091070000|2024-10-28 04:51:10|34936.9|34896.9|34936.9|34896.9|34937|34897|34936.9|34896.9|0
1730091080000|2024-10-28 04:51:20|34937|34897|34936.9|34896.9|34937|34897|34936.9|34896.9|0
1730091100000|2024-10-28 04:51:40|34937|34897|34940.4|34900.4|34940.4|34900.4|34937|34897|0
1730091110000|2024-10-28 04:51:50|34937|34897|34937|34897|34937|34897|34937|34897|0
1730091130000|2024-10-28 04:52:10|34936.9|34896.9|34937|34897|34937|34897|34936.9|34896.9|0
1730091140000|2024-10-28 04:52:20|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|0
1730091150000|2024-10-28 04:52:30|34937|34897|34936.9|34896.9|34937|34897|34936.9|34896.9|0
1730091160000|2024-10-28 04:52:40|34937|34897|34937|34897|34937|34897|34937|34897|0
1730091190000|2024-10-28 04:53:10|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|34940.4|34900.4|0
1730091200000|2024-10-28 04:53:20|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|0
1730091220000|2024-10-28 04:53:40|34943.9|34903.9|34943.8|34903.8|34943.9|34903.9|34943.8|34903.8|0
1730091240000|2024-10-28 04:54:00|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|0
1730091270000|2024-10-28 04:54:30|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|0
1730091290000|2024-10-28 04:54:50|34943.7|34903.7|34937|34897|34943.8|34903.8|34937|34897|0
1730091310000|2024-10-28 04:55:10|34937.1|34897.1|34943.9|34903.9|34943.9|34903.9|34937|34897|0
1730091320000|2024-10-28 04:55:20|34943.8|34903.8|34943.9|34903.9|34943.9|34903.9|34943.8|34903.8|0
1730091340000|2024-10-28 04:55:40|34937.1|34897.1|34943.9|34903.9|34943.9|34903.9|34937.1|34897.1|0
1730091390000|2024-10-28 04:56:30|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|0
1730091400000|2024-10-28 04:56:40|34950.6|34910.6|34950.6|34910.6|34950.6|34910.6|34950.6|34910.6|0
1730091410000|2024-10-28 04:56:50|34943.8|34903.8|34950.6|34910.6|34950.6|34910.6|34943.8|34903.8|0
1730091430000|2024-10-28 04:57:10|34950.7|34910.7|34950.7|34910.7|34950.7|34910.7|34950.7|34910.7|0
1730091440000|2024-10-28 04:57:20|34950.6|34910.6|34950.6|34910.6|34950.6|34910.6|34950.6|34910.6|0
1730091450000|2024-10-28 04:57:30|34943.9|34903.9|34950.6|34910.6|34950.6|34910.6|34943.9|34903.9|0
1730091470000|2024-10-28 04:57:50|34950.7|34910.7|34950.7|34910.7|34950.7|34910.7|34950.7|34910.7|0
1730091480000|2024-10-28 04:58:00|34954.1|34914.1|34950.7|34910.7|34954.1|34914.1|34950.7|34910.7|0
1730091600000|2024-10-28 05:00:00|34950.6|34910.6|34950.7|34910.7|34950.7|34910.7|34950.6|34910.6|0
1730091610000|2024-10-28 05:00:10|34950.6|34910.6|34950.7|34910.7|34950.7|34910.7|34950.6|34910.6|0
1730091620000|2024-10-28 05:00:20|34954.1|34914.1|34954.1|34914.1|34954.1|34914.1|34954.1|34914.1|0
1730091630000|2024-10-28 05:00:30|34950.7|34910.7|34950.7|34910.7|34957.5|34917.5|34950.7|34910.7|0
1730091650000|2024-10-28 05:00:50|34950.6|34910.6|34943.9|34903.9|34950.7|34910.7|34943.9|34903.9|0
1730091660000|2024-10-28 05:01:00|34943.8|34903.8|34943.9|34903.9|34943.9|34903.9|34943.8|34903.8|0
1730091670000|2024-10-28 05:01:10|34944|34904|34943.9|34903.9|34947.3|34907.3|34943.9|34903.9|0
1730091680000|2024-10-28 05:01:20|34944|34904|34943.9|34903.9|34944|34904|34943.9|34903.9|0
1730091700000|2024-10-28 05:01:40|34943.8|34903.8|34943.8|34903.8|34943.9|34903.9|34943.8|34903.8|0
1730091760000|2024-10-28 05:02:40|34943.9|34903.9|34943.9|34903.9|34943.9|34903.9|34943.9|34903.9|0
1730091770000|2024-10-28 05:02:50|34943.8|34903.8|34943.9|34903.9|34943.9|34903.9|34943.8|34903.8|0
1730091780000|2024-10-28 05:03:00|34947.3|34907.3|34943.9|34903.9|34947.3|34907.3|34943.8|34903.8|0
1730091790000|2024-10-28 05:03:10|34947.3|34907.3|34943.9|34903.9|34947.3|34907.3|34943.9|34903.9|0
1730091810000|2024-10-28 05:03:30|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|0
1730091820000|2024-10-28 05:03:40|34943.9|34903.9|34943.9|34903.9|34943.9|34903.9|34943.9|34903.9|0
1730091840000|2024-10-28 05:04:00|34943.8|34903.8|34943.9|34903.9|34943.9|34903.9|34943.8|34903.8|0
1730091870000|2024-10-28 05:04:30|34943.8|34903.8|34943.9|34903.9|34943.9|34903.9|34943.8|34903.8|0
1730091880000|2024-10-28 05:04:40|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|34943.8|34903.8|0
1730091900000|2024-10-28 05:05:00|34943.9|34903.9|34943.8|34903.8|34943.9|34903.9|34943.8|34903.8|0
1730091920000|2024-10-28 05:05:20|34943.7|34903.7|34943.7|34903.7|34943.8|34903.8|34943.7|34903.7|0
1730091930000|2024-10-28 05:05:30|34936.9|34896.9|34943.7|34903.7|34943.7|34903.7|34936.9|34896.9|0
1730091940000|2024-10-28 05:05:40|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|34936.9|34896.9|0
1730091950000|2024-10-28 05:05:50|34937|34897|34943.7|34903.7|34943.7|34903.7|34937|34897|0
1730091960000|2024-10-28 05:06:00|34943.8|34903.8|34943.8|34903.8|34947.2|34907.2|34943.8|34903.8|0
1730091970000|2024-10-28 05:06:10|34947.2|34907.2|34943.8|34903.8|34947.2|34907.2|34943.8|34903.8|0
1730091980000|2024-10-28 05:06:20|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|0
1730092010000|2024-10-28 05:06:50|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|0
1730092020000|2024-10-28 05:07:00|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|34943.7|34903.7|0
1730092070000|2024-10-28 05:07:50|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|0
1730092090000|2024-10-28 05:08:10|34943.7|34903.7|34936.8|34896.8|34943.7|34903.7|34936.8|34896.8|0
1730092110000|2024-10-28 05:08:30|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|0
1730092150000|2024-10-28 05:09:10|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1730092160000|2024-10-28 05:09:20|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|34936.7|34896.7|0
1730092180000|2024-10-28 05:09:40|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1730092190000|2024-10-28 05:09:50|34929.8|34889.8|34929.8|34889.8|34929.8|34889.8|34929.8|34889.8|0
1730092200000|2024-10-28 05:10:00|34929.7|34889.7|34922.9|34882.9|34929.7|34889.7|34922.9|34882.9|0
1730092210000|2024-10-28 05:10:10|34923|34883|34923|34883|34923|34883|34922.9|34882.9|0
1730092220000|2024-10-28 05:10:20|34922.9|34882.9|34922.9|34882.9|34922.9|34882.9|34922.9|34882.9|0
1730092230000|2024-10-28 05:10:30|34923|34883|34923|34883|34923|34883|34923|34883|0
1730092250000|2024-10-28 05:10:50|34922.9|34882.9|34916|34876|34922.9|34882.9|34916|34876|0
1730092260000|2024-10-28 05:11:00|34916.1|34876.1|34916.1|34876.1|34916.1|34876.1|34916|34876|0
1730092270000|2024-10-28 05:11:10|34919.5|34879.5|34916.2|34876.2|34923|34883|34916.2|34876.2|0
1730092300000|2024-10-28 05:11:40|34916.1|34876.1|34916.2|34876.2|34916.2|34876.2|34916.1|34876.1|0
1730092320000|2024-10-28 05:12:00|34916.3|34876.3|34916.2|34876.2|34916.3|34876.3|34916.2|34876.2|0
1730092340000|2024-10-28 05:12:20|34916.3|34876.3|34916.2|34876.2|34916.3|34876.3|34916.2|34876.2|0
1730092380000|2024-10-28 05:13:00|34916.3|34876.3|34909.4|34869.4|34916.3|34876.3|34909.4|34869.4|0
1730092390000|2024-10-28 05:13:10|34909.3|34869.3|34909.4|34869.4|34909.4|34869.4|34909.3|34869.3|0
1730092400000|2024-10-28 05:13:20|34909.3|34869.3|34909.4|34869.4|34909.4|34869.4|34909.3|34869.3|0
1730092410000|2024-10-28 05:13:30|34909.3|34869.3|34909.3|34869.3|34909.4|34869.4|34909.3|34869.3|0
1730092440000|2024-10-28 05:14:00|34909.4|34869.4|34916.1|34876.1|34916.1|34876.1|34909.3|34869.3|0
1730092450000|2024-10-28 05:14:10|34912.8|34872.8|34909.4|34869.4|34912.8|34872.8|34909.4|34869.4|0
1730092460000|2024-10-28 05:14:20|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|0
1730092490000|2024-10-28 05:14:50|34909.4|34869.4|34912.8|34872.8|34912.8|34872.8|34909.4|34869.4|0
1730092500000|2024-10-28 05:15:00|34916.1|34876.1|34909.3|34869.3|34916.1|34876.1|34909.3|34869.3|0
1730092510000|2024-10-28 05:15:10|34909.4|34869.4|34909.3|34869.3|34909.4|34869.4|34909.3|34869.3|0
1730092520000|2024-10-28 05:15:20|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|0
1730092530000|2024-10-28 05:15:30|34912.8|34872.8|34912.9|34872.9|34916.2|34876.2|34912.8|34872.8|0
1730092540000|2024-10-28 05:15:40|34909.5|34869.5|34909.5|34869.5|34909.5|34869.5|34909.5|34869.5|0
1730092550000|2024-10-28 05:15:50|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|0
1730092570000|2024-10-28 05:16:10|34909.5|34869.5|34909.5|34869.5|34909.5|34869.5|34909.5|34869.5|0
1730092590000|2024-10-28 05:16:30|34909.4|34869.4|34909.5|34869.5|34909.5|34869.5|34909.4|34869.4|0
1730092620000|2024-10-28 05:17:00|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|0
1730092630000|2024-10-28 05:17:10|34902.7|34862.7|34902.6|34862.6|34902.7|34862.7|34902.6|34862.6|0
1730092640000|2024-10-28 05:17:20|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|0
1730092650000|2024-10-28 05:17:30|34902.6|34862.6|34902.7|34862.7|34902.7|34862.7|34902.6|34862.6|0
1730092670000|2024-10-28 05:17:50|34902.6|34862.6|34895.8|34855.8|34902.6|34862.6|34895.8|34855.8|0
1730092680000|2024-10-28 05:18:00|34899.2|34859.2|34902.6|34862.6|34902.6|34862.6|34899.2|34859.2|0
1730092720000|2024-10-28 05:18:40|34902.5|34862.5|34902.6|34862.6|34902.6|34862.6|34902.5|34862.5|0
1730092730000|2024-10-28 05:18:50|34902.5|34862.5|34899.1|34859.1|34902.5|34862.5|34899.1|34859.1|0
1730092740000|2024-10-28 05:19:00|34895.7|34855.7|34899.1|34859.1|34899.1|34859.1|34895.7|34855.7|0
1730092750000|2024-10-28 05:19:10|34895.7|34855.7|34895.7|34855.7|34895.7|34855.7|34895.7|34855.7|0
1730092770000|2024-10-28 05:19:30|34888.9|34848.9|34888.9|34848.9|34888.9|34848.9|34888.9|34848.9|0
1730092780000|2024-10-28 05:19:40|34888.8|34848.8|34888.8|34848.8|34888.9|34848.9|34888.8|34848.8|0
1730092790000|2024-10-28 05:19:50|34888.9|34848.9|34888.9|34848.9|34888.9|34848.9|34888.8|34848.8|0
1730092800000|2024-10-28 05:20:00|34888.8|34848.8|34895.7|34855.7|34895.7|34855.7|34888.8|34848.8|0
1730092810000|2024-10-28 05:20:10|34899.1|34859.1|34895.7|34855.7|34899.1|34859.1|34895.7|34855.7|0
1730092830000|2024-10-28 05:20:30|34895.8|34855.8|34895.8|34855.8|34895.8|34855.8|34895.8|34855.8|0
1730092870000|2024-10-28 05:21:10|34895.9|34855.9|34895.9|34855.9|34895.9|34855.9|34895.9|34855.9|0
1730092920000|2024-10-28 05:22:00|34896|34856|34895.9|34855.9|34896|34856|34895.9|34855.9|0
1730092930000|2024-10-28 05:22:10|34895.8|34855.8|34895.9|34855.9|34895.9|34855.9|34895.8|34855.8|0
1730092940000|2024-10-28 05:22:20|34895.8|34855.8|34889|34849|34895.8|34855.8|34889|34849|0
1730092950000|2024-10-28 05:22:30|34889.1|34849.1|34889|34849|34889.1|34849.1|34889|34849|0
1730092980000|2024-10-28 05:23:00|34889.1|34849.1|34895.8|34855.8|34895.8|34855.8|34889.1|34849.1|0
1730092990000|2024-10-28 05:23:10|34889.1|34849.1|34892.5|34852.5|34892.5|34852.5|34889.1|34849.1|0
1730093000000|2024-10-28 05:23:20|34895.8|34855.8|34895.9|34855.9|34895.9|34855.9|34895.8|34855.8|0
1730093050000|2024-10-28 05:24:10|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|0
1730093060000|2024-10-28 05:24:20|34902.6|34862.6|34902.5|34862.5|34902.6|34862.6|34902.5|34862.5|0
1730093070000|2024-10-28 05:24:30|34902.6|34862.6|34902.6|34862.6|34902.6|34862.6|34902.6|34862.6|0
1730093140000|2024-10-28 05:25:40|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|34909.4|34869.4|0
1730093150000|2024-10-28 05:25:50|34909.5|34869.5|34909.4|34869.4|34909.5|34869.5|34909.4|34869.4|0
1730093200000|2024-10-28 05:26:40|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|0
1730093230000|2024-10-28 05:27:10|34909.4|34869.4|34909.3|34869.3|34909.4|34869.4|34909.3|34869.3|0
1730093310000|2024-10-28 05:28:30|34909.4|34869.4|34902.4|34862.4|34909.4|34869.4|34902.4|34862.4|0
1730093320000|2024-10-28 05:28:40|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|0
1730093330000|2024-10-28 05:28:50|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|0
1730093340000|2024-10-28 05:29:00|34902.3|34862.3|34902.4|34862.4|34902.4|34862.4|34902.3|34862.3|0
1730093350000|2024-10-28 05:29:10|34902.5|34862.5|34902.5|34862.5|34902.5|34862.5|34902.5|34862.5|0
1730093360000|2024-10-28 05:29:20|34909.3|34869.3|34909.2|34869.2|34909.3|34869.3|34909.2|34869.2|0
1730093380000|2024-10-28 05:29:40|34909.3|34869.3|34909.2|34869.2|34909.3|34869.3|34909.2|34869.2|0
1730093410000|2024-10-28 05:30:10|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|0
1730093420000|2024-10-28 05:30:20|34909.2|34869.2|34909.2|34869.2|34909.3|34869.3|34909.2|34869.2|0
1730093450000|2024-10-28 05:30:50|34909.3|34869.3|34909.3|34869.3|34909.3|34869.3|34909.2|34869.2|0
1730093460000|2024-10-28 05:31:00|34909.2|34869.2|34902.4|34862.4|34909.2|34869.2|34902.4|34862.4|0
1730093470000|2024-10-28 05:31:10|34902.3|34862.3|34902.4|34862.4|34902.4|34862.4|34902.3|34862.3|0
1730093500000|2024-10-28 05:31:40|34902.3|34862.3|34902.3|34862.3|34902.4|34862.4|34902.3|34862.3|0
1730093520000|2024-10-28 05:32:00|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34895.6|34855.6|0
1730093530000|2024-10-28 05:32:10|34895.6|34855.6|34895.6|34855.6|34895.6|34855.6|34895.6|34855.6|0
1730093540000|2024-10-28 05:32:20|34902.3|34862.3|34899|34859|34902.4|34862.4|34899|34859|0
1730093550000|2024-10-28 05:32:30|34898.9|34858.9|34895.6|34855.6|34902.4|34862.4|34895.6|34855.6|0
1730093600000|2024-10-28 05:33:20|34895.7|34855.7|34899|34859|34899|34859|34895.6|34855.6|0
1730093610000|2024-10-28 05:33:30|34902.4|34862.4|34895.6|34855.6|34902.4|34862.4|34895.6|34855.6|0
1730093620000|2024-10-28 05:33:40|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|0
1730093630000|2024-10-28 05:33:50|34899|34859|34899|34859|34902.4|34862.4|34895.6|34855.6|0
1730093640000|2024-10-28 05:34:00|34895.6|34855.6|34902.4|34862.4|34902.4|34862.4|34895.6|34855.6|0
1730093670000|2024-10-28 05:34:30|34899|34859|34902.4|34862.4|34902.4|34862.4|34898.9|34858.9|0
1730093700000|2024-10-28 05:35:00|34902.3|34862.3|34895.6|34855.6|34902.3|34862.3|34895.6|34855.6|0
1730093730000|2024-10-28 05:35:30|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.3|34862.3|0
1730093740000|2024-10-28 05:35:40|34902.3|34862.3|34902.3|34862.3|34902.4|34862.4|34902.3|34862.3|0
1730093750000|2024-10-28 05:35:50|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|0
1730093760000|2024-10-28 05:36:00|34902.3|34862.3|34902.3|34862.3|34902.4|34862.4|34902.3|34862.3|0
1730093800000|2024-10-28 05:36:40|34895.5|34855.5|34898.9|34858.9|34898.9|34858.9|34895.5|34855.5|0
1730093810000|2024-10-28 05:36:50|34902.3|34862.3|34902.4|34862.4|34902.4|34862.4|34898.9|34858.9|0
1730093860000|2024-10-28 05:37:40|34902.5|34862.5|34902.4|34862.4|34902.5|34862.5|34902.4|34862.4|0
1730093880000|2024-10-28 05:38:00|34902.5|34862.5|34902.4|34862.4|34902.5|34862.5|34902.4|34862.4|0
1730093890000|2024-10-28 05:38:10|34902.5|34862.5|34902.5|34862.5|34902.5|34862.5|34902.5|34862.5|0
1730093900000|2024-10-28 05:38:20|34902.4|34862.4|34895.6|34855.6|34902.4|34862.4|34895.6|34855.6|0
1730093910000|2024-10-28 05:38:30|34895.5|34855.5|34888.7|34848.7|34895.5|34855.5|34888.7|34848.7|0
1730093990000|2024-10-28 05:39:50|34888.6|34848.6|34888.7|34848.7|34888.7|34848.7|34888.6|34848.6|0
1730094000000|2024-10-28 05:40:00|34888.6|34848.6|34888.6|34848.6|34888.7|34848.7|34888.6|34848.6|0
1730094010000|2024-10-28 05:40:10|34888.7|34848.7|34888.6|34848.6|34888.7|34848.7|34888.6|34848.6|0
1730094020000|2024-10-28 05:40:20|34881.9|34841.9|34881.8|34841.8|34881.9|34841.9|34881.8|34841.8|0
1730094030000|2024-10-28 05:40:30|34881.9|34841.9|34881.8|34841.8|34881.9|34841.9|34881.8|34841.8|0
1730094060000|2024-10-28 05:41:00|34875|34835|34875|34835|34875|34835|34875|34835|0
1730094070000|2024-10-28 05:41:10|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|0
1730094080000|2024-10-28 05:41:20|34874.8|34834.8|34868.1|34828.1|34874.8|34834.8|34868.1|34828.1|0
1730094090000|2024-10-28 05:41:30|34868.2|34828.2|34868.2|34828.2|34868.2|34828.2|34868.1|34828.1|0
1730094100000|2024-10-28 05:41:40|34868.1|34828.1|34874.9|34834.9|34874.9|34834.9|34868.1|34828.1|0
1730094110000|2024-10-28 05:41:50|34875|34835|34875|34835|34875|34835|34875|34835|0
1730094150000|2024-10-28 05:42:30|34881.8|34841.8|34881.8|34841.8|34881.8|34841.8|34881.8|34841.8|0
1730094160000|2024-10-28 05:42:40|34881.9|34841.9|34881.8|34841.8|34881.9|34841.9|34881.8|34841.8|0
1730094170000|2024-10-28 05:42:50|34881.9|34841.9|34881.8|34841.8|34881.9|34841.9|34881.8|34841.8|0
1730094180000|2024-10-28 05:43:00|34875.1|34835.1|34875|34835|34878.5|34838.5|34875|34835|0
1730094200000|2024-10-28 05:43:20|34878.4|34838.4|34875|34835|34881.8|34841.8|34875|34835|0
1730094240000|2024-10-28 05:44:00|34875.1|34835.1|34881.8|34841.8|34881.8|34841.8|34875.1|34835.1|0
1730094280000|2024-10-28 05:44:40|34881.9|34841.9|34881.8|34841.8|34881.9|34841.9|34881.8|34841.8|0
1730094290000|2024-10-28 05:44:50|34881.9|34841.9|34881.8|34841.8|34881.9|34841.9|34881.8|34841.8|0
1730094300000|2024-10-28 05:45:00|34875.1|34835.1|34875|34835|34875.1|34835.1|34875|34835|0
1730094320000|2024-10-28 05:45:20|34874.9|34834.9|34868.2|34828.2|34874.9|34834.9|34868.2|34828.2|0
1730094340000|2024-10-28 05:45:40|34868.1|34828.1|34868.1|34828.1|34868.1|34828.1|34868.1|34828.1|0
1730094360000|2024-10-28 05:46:00|34868|34828|34868.1|34828.1|34868.1|34828.1|34868|34828|0
1730094400000|2024-10-28 05:46:40|34868|34828|34868|34828|34868|34828|34868|34828|0
1730094430000|2024-10-28 05:47:10|34868.1|34828.1|34874.8|34834.8|34874.8|34834.8|34868.1|34828.1|0
1730094440000|2024-10-28 05:47:20|34868.1|34828.1|34874.8|34834.8|34874.8|34834.8|34868.1|34828.1|0
1730094450000|2024-10-28 05:47:30|34874.9|34834.9|34871.5|34831.5|34874.9|34834.9|34871.5|34831.5|0
1730094460000|2024-10-28 05:47:40|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|0
1730094470000|2024-10-28 05:47:50|34875|34835|34875|34835|34875|34835|34875|34835|0
1730094480000|2024-10-28 05:48:00|34874.9|34834.9|34875|34835|34875|34835|34874.9|34834.9|0
1730094490000|2024-10-28 05:48:10|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|0
1730094540000|2024-10-28 05:49:00|34874.8|34834.8|34874.8|34834.8|34874.9|34834.9|34874.8|34834.8|0
1730094550000|2024-10-28 05:49:10|34874.9|34834.9|34868.1|34828.1|34874.9|34834.9|34868.1|34828.1|0
1730094560000|2024-10-28 05:49:20|34868|34828|34868.1|34828.1|34868.1|34828.1|34868|34828|0
1730094570000|2024-10-28 05:49:30|34868|34828|34868|34828|34868|34828|34868|34828|0
1730094590000|2024-10-28 05:49:50|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|0
1730094600000|2024-10-28 05:50:00|34867.8|34827.8|34867.7|34827.7|34867.8|34827.8|34867.7|34827.7|0
1730094610000|2024-10-28 05:50:10|34867.8|34827.8|34867.8|34827.8|34867.8|34827.8|34867.8|34827.8|0
1730094630000|2024-10-28 05:50:30|34867.7|34827.7|34867.8|34827.8|34867.8|34827.8|34867.7|34827.7|0
1730094730000|2024-10-28 05:52:10|34861|34821|34861|34821|34861|34821|34861|34821|0
1730094780000|2024-10-28 05:53:00|34861.1|34821.1|34861.1|34821.1|34861.1|34821.1|34861.1|34821.1|0
1730094790000|2024-10-28 05:53:10|34864.4|34824.4|34861.1|34821.1|34864.4|34824.4|34861.1|34821.1|0
1730094800000|2024-10-28 05:53:20|34861|34821|34861|34821|34861|34821|34861|34821|0
1730094810000|2024-10-28 05:53:30|34867.8|34827.8|34867.9|34827.9|34867.9|34827.9|34867.8|34827.8|0
1730094830000|2024-10-28 05:53:50|34864.5|34824.5|34861.1|34821.1|34864.5|34824.5|34861.1|34821.1|0
1730094840000|2024-10-28 05:54:00|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|0
1730094850000|2024-10-28 05:54:10|34861.1|34821.1|34861.1|34821.1|34864.5|34824.5|34861.1|34821.1|0
1730094860000|2024-10-28 05:54:20|34861.2|34821.2|34864.5|34824.5|34867.9|34827.9|34861.1|34821.1|0
1730094890000|2024-10-28 05:54:50|34861.2|34821.2|34861.2|34821.2|34861.2|34821.2|34861.2|34821.2|0
1730094910000|2024-10-28 05:55:10|34861.1|34821.1|34861.2|34821.2|34861.2|34821.2|34861.1|34821.1|0
1730094920000|2024-10-28 05:55:20|34861.1|34821.1|34854.3|34814.3|34861.1|34821.1|34854.3|34814.3|0
1730094930000|2024-10-28 05:55:30|34861.1|34821.1|34861.1|34821.1|34861.1|34821.1|34861.1|34821.1|0
1730094960000|2024-10-28 05:56:00|34854.3|34814.3|34854.3|34814.3|34857.7|34817.7|34854.3|34814.3|0
1730094970000|2024-10-28 05:56:10|34852.7|34812.7|34856.1|34816.1|34856.1|34816.1|34852.7|34812.7|0
1730094980000|2024-10-28 05:56:20|34852.7|34812.7|34852.7|34812.7|34852.7|34812.7|34852.7|34812.7|0
1730094990000|2024-10-28 05:56:30|34856.1|34816.1|34852.6|34812.6|34856.1|34816.1|34852.6|34812.6|0
1730095010000|2024-10-28 05:56:50|34852.7|34812.7|34852.7|34812.7|34852.7|34812.7|34852.7|34812.7|0
1730095040000|2024-10-28 05:57:20|34852.6|34812.6|34852.6|34812.6|34852.6|34812.6|34852.6|34812.6|0
1730095060000|2024-10-28 05:57:40|34852.7|34812.7|34852.7|34812.7|34852.7|34812.7|34852.7|34812.7|0
1730095090000|2024-10-28 05:58:10|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|0
1730095110000|2024-10-28 05:58:30|34846|34806|34845.9|34805.9|34846|34806|34845.9|34805.9|0
1730095140000|2024-10-28 05:59:00|34839.1|34799.1|34839|34799|34839.1|34799.1|34839|34799|0
1730095150000|2024-10-28 05:59:10|34845.8|34805.8|34842.4|34802.4|34845.8|34805.8|34839|34799|0
1730095160000|2024-10-28 05:59:20|34839|34799|34839|34799|34839|34799|34839|34799|0
1730095170000|2024-10-28 05:59:30|34832.2|34792.2|34832.1|34792.1|34832.2|34792.2|34832.1|34792.1|0
1730095180000|2024-10-28 05:59:40|34832.2|34792.2|34839|34799|34839|34799|34832.1|34792.1|0
1730095280000|2024-10-28 06:01:20|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1730095290000|2024-10-28 06:01:30|34839|34799|34838.9|34798.9|34839|34799|34838.9|34798.9|0
1730095300000|2024-10-28 06:01:40|34838.8|34798.8|34832|34792|34838.8|34798.8|34832|34792|0
1730095340000|2024-10-28 06:02:20|34832.1|34792.1|34838.8|34798.8|34838.9|34798.9|34832|34792|0
1730095350000|2024-10-28 06:02:30|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1730095390000|2024-10-28 06:03:10|34839|34799|34839|34799|34839|34799|34839|34799|0
1730095400000|2024-10-28 06:03:20|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|34842.4|34802.4|0
1730095410000|2024-10-28 06:03:30|34842.4|34802.4|34839|34799|34842.4|34802.4|34838.9|34798.9|0
1730095420000|2024-10-28 06:03:40|34838.9|34798.9|34839|34799|34839|34799|34838.9|34798.9|0
1730095430000|2024-10-28 06:03:50|34842.3|34802.3|34839|34799|34842.4|34802.4|34839|34799|0
1730095450000|2024-10-28 06:04:10|34845.8|34805.8|34842.4|34802.4|34845.8|34805.8|34842.4|34802.4|0
1730095460000|2024-10-28 06:04:20|34845.8|34805.8|34839|34799|34845.8|34805.8|34839|34799|0
1730095480000|2024-10-28 06:04:40|34842.4|34802.4|34839|34799|34842.4|34802.4|34839|34799|0
1730095490000|2024-10-28 06:04:50|34842.4|34802.4|34845.8|34805.8|34845.8|34805.8|34842.4|34802.4|0
1730095500000|2024-10-28 06:05:00|34845.7|34805.7|34845.8|34805.8|34845.8|34805.8|34845.7|34805.7|0
1730095510000|2024-10-28 06:05:10|34845.7|34805.7|34845.8|34805.8|34845.8|34805.8|34845.7|34805.7|0
1730095530000|2024-10-28 06:05:30|34839|34799|34839|34799|34839|34799|34839|34799|0
1730095540000|2024-10-28 06:05:40|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|0
1730095560000|2024-10-28 06:06:00|34842.4|34802.4|34845.8|34805.8|34845.8|34805.8|34842.4|34802.4|0
1730095610000|2024-10-28 06:06:50|34845.7|34805.7|34845.7|34805.7|34845.7|34805.7|34845.7|34805.7|0
1730095620000|2024-10-28 06:07:00|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|34845.8|34805.8|0
1730095650000|2024-10-28 06:07:30|34845.9|34805.9|34839|34799|34845.9|34805.9|34839|34799|0
1730095670000|2024-10-28 06:07:50|34838.9|34798.9|34832.1|34792.1|34838.9|34798.9|34832.1|34792.1|0
1730095690000|2024-10-28 06:08:10|34832|34792|34832|34792|34832|34792|34832|34792|0
1730095700000|2024-10-28 06:08:20|34828.7|34788.7|34832.1|34792.1|34832.1|34792.1|34825.3|34785.3|0
1730095710000|2024-10-28 06:08:30|34832.2|34792.2|34825.4|34785.4|34832.2|34792.2|34825.4|34785.4|0
1730095720000|2024-10-28 06:08:40|34832.2|34792.2|34825.3|34785.3|34832.2|34792.2|34825.3|34785.3|0
1730095730000|2024-10-28 06:08:50|34825.4|34785.4|34818.5|34778.5|34825.4|34785.4|34818.5|34778.5|0
1730095740000|2024-10-28 06:09:00|34818.6|34778.6|34825.3|34785.3|34825.3|34785.3|34818.6|34778.6|0
1730095760000|2024-10-28 06:09:20|34825.2|34785.2|34818.5|34778.5|34825.2|34785.2|34818.5|34778.5|0
1730095770000|2024-10-28 06:09:30|34821.9|34781.9|34818.5|34778.5|34825.2|34785.2|34818.5|34778.5|0
1730095780000|2024-10-28 06:09:40|34825.2|34785.2|34825.3|34785.3|34825.3|34785.3|34825.2|34785.2|0
1730095790000|2024-10-28 06:09:50|34832.1|34792.1|34832.1|34792.1|34832.1|34792.1|34832.1|34792.1|0
1730095800000|2024-10-28 06:10:00|34838.9|34798.9|34839|34799|34839|34799|34838.9|34798.9|0
1730095810000|2024-10-28 06:10:10|34832.2|34792.2|34832.2|34792.2|34832.2|34792.2|34832.2|34792.2|0
1730095820000|2024-10-28 06:10:20|34832.1|34792.1|34832.1|34792.1|34832.1|34792.1|34832.1|34792.1|0
1730095840000|2024-10-28 06:10:40|34832.2|34792.2|34832.2|34792.2|34832.2|34792.2|34832.2|34792.2|0
1730095860000|2024-10-28 06:11:00|34832.3|34792.3|34839.1|34799.1|34839.1|34799.1|34832.3|34792.3|0
1730095870000|2024-10-28 06:11:10|34839.2|34799.2|34839.2|34799.2|34839.2|34799.2|34839.2|34799.2|0
1730095890000|2024-10-28 06:11:30|34846|34806|34846|34806|34846|34806|34846|34806|0
1730095920000|2024-10-28 06:12:00|34852.8|34812.8|34846|34806|34852.8|34812.8|34846|34806|0
1730095940000|2024-10-28 06:12:20|34846.1|34806.1|34846.1|34806.1|34846.1|34806.1|34846.1|34806.1|0
1730096000000|2024-10-28 06:13:20|34846.2|34806.2|34846.1|34806.1|34846.2|34806.2|34846.1|34806.1|0
1730096030000|2024-10-28 06:13:50|34846.2|34806.2|34846.2|34806.2|34846.2|34806.2|34846.1|34806.1|0
1730096050000|2024-10-28 06:14:10|34846.3|34806.3|34853|34813|34853.1|34813.1|34846.3|34806.3|0
1730096060000|2024-10-28 06:14:20|34846.2|34806.2|34846.2|34806.2|34853|34813|34846.2|34806.2|0
1730096080000|2024-10-28 06:14:40|34846.3|34806.3|34853.1|34813.1|34853.1|34813.1|34846.3|34806.3|0
1730096090000|2024-10-28 06:14:50|34853.2|34813.2|34853.1|34813.1|34853.2|34813.2|34853|34813|0
1730096100000|2024-10-28 06:15:00|34853|34813|34849.6|34809.6|34853.1|34813.1|34846.2|34806.2|0
1730096110000|2024-10-28 06:15:10|34853|34813|34853|34813|34853|34813|34853|34813|0
1730096160000|2024-10-28 06:16:00|34852.9|34812.9|34846.1|34806.1|34852.9|34812.9|34846.1|34806.1|0
1730096180000|2024-10-28 06:16:20|34849.5|34809.5|34853|34813|34853|34813|34849.5|34809.5|0
1730096210000|2024-10-28 06:16:50|34852.9|34812.9|34853|34813|34853|34813|34852.9|34812.9|0
1730096220000|2024-10-28 06:17:00|34846.2|34806.2|34846.2|34806.2|34846.2|34806.2|34846.2|34806.2|0
1730096230000|2024-10-28 06:17:10|34846.1|34806.1|34846.1|34806.1|34846.1|34806.1|34846.1|34806.1|0
1730096250000|2024-10-28 06:17:30|34852.9|34812.9|34859.8|34819.8|34859.8|34819.8|34852.9|34812.9|0
1730096280000|2024-10-28 06:18:00|34856.4|34816.4|34853.1|34813.1|34859.8|34819.8|34853.1|34813.1|0
1730096290000|2024-10-28 06:18:10|34853|34813|34853|34813|34853|34813|34853|34813|0
1730096310000|2024-10-28 06:18:30|34853.1|34813.1|34853.1|34813.1|34853.1|34813.1|34853.1|34813.1|0
1730096320000|2024-10-28 06:18:40|34856.4|34816.4|34853.1|34813.1|34856.4|34816.4|34853.1|34813.1|0
1730096330000|2024-10-28 06:18:50|34853|34813|34853|34813|34853|34813|34853|34813|0
1730096370000|2024-10-28 06:19:30|34853.1|34813.1|34853.1|34813.1|34853.1|34813.1|34853.1|34813.1|0
1730096390000|2024-10-28 06:19:50|34859.9|34819.9|34853.1|34813.1|34859.9|34819.9|34853.1|34813.1|0
1730096400000|2024-10-28 06:20:00|34856.5|34816.5|34853|34813|34856.5|34816.5|34853|34813|0
1730096410000|2024-10-28 06:20:10|34852.9|34812.9|34853|34813|34853|34813|34852.9|34812.9|0
1730096430000|2024-10-28 06:20:30|34852.9|34812.9|34852.9|34812.9|34853|34813|34852.9|34812.9|0
1730096440000|2024-10-28 06:20:40|34853|34813|34853|34813|34853|34813|34852.9|34812.9|0
1730096460000|2024-10-28 06:21:00|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1730096500000|2024-10-28 06:21:40|34853|34813|34853|34813|34853|34813|34853|34813|0
1730096530000|2024-10-28 06:22:10|34852.9|34812.9|34853|34813|34853|34813|34852.9|34812.9|0
1730096550000|2024-10-28 06:22:30|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1730096670000|2024-10-28 06:24:30|34859.6|34819.6|34873.3|34833.3|34873.3|34833.3|34859.6|34819.6|0
1730096680000|2024-10-28 06:24:40|34876.7|34836.7|34880.1|34840.1|34880.1|34840.1|34876.7|34836.7|0
1730096690000|2024-10-28 06:24:50|34873.4|34833.4|34873.3|34833.3|34873.4|34833.4|34873.3|34833.3|0
1730096700000|2024-10-28 06:25:00|34873.4|34833.4|34873.4|34833.4|34873.4|34833.4|34873.4|34833.4|0
1730096710000|2024-10-28 06:25:10|34876.7|34836.7|34873.4|34833.4|34876.7|34836.7|34873.3|34833.3|0
1730096720000|2024-10-28 06:25:20|34873.3|34833.3|34859.7|34819.7|34873.3|34833.3|34859.7|34819.7|0
1730096730000|2024-10-28 06:25:30|34856.3|34816.3|34852.8|34812.8|34856.3|34816.3|34852.8|34812.8|0
1730096740000|2024-10-28 06:25:40|34866.4|34826.4|34863|34823|34866.4|34826.4|34859.6|34819.6|0
1730096750000|2024-10-28 06:25:50|34859.6|34819.6|34859.6|34819.6|34859.6|34819.6|34859.6|34819.6|0
1730096770000|2024-10-28 06:26:10|34859.5|34819.5|34859.5|34819.5|34859.6|34819.6|34859.5|34819.5|0
1730096780000|2024-10-28 06:26:20|34859.6|34819.6|34866.4|34826.4|34873.2|34833.2|34859.6|34819.6|0
1730096800000|2024-10-28 06:26:40|34866.3|34826.3|34873.2|34833.2|34873.2|34833.2|34866.3|34826.3|0
1730096810000|2024-10-28 06:26:50|34873.1|34833.1|34873.2|34833.2|34873.2|34833.2|34866.4|34826.4|0
1730096840000|2024-10-28 06:27:20|34866.4|34826.4|34873.2|34833.2|34873.2|34833.2|34866.4|34826.4|0
1730096860000|2024-10-28 06:27:40|34866.4|34826.4|34869.8|34829.8|34869.8|34829.8|34866.4|34826.4|0
1730096870000|2024-10-28 06:27:50|34866.4|34826.4|34866.3|34826.3|34866.4|34826.4|34866.3|34826.3|0
1730096880000|2024-10-28 06:28:00|34866.4|34826.4|34869.8|34829.8|34869.8|34829.8|34866.4|34826.4|0
1730096890000|2024-10-28 06:28:10|34866.4|34826.4|34866.3|34826.3|34866.4|34826.4|34866.3|34826.3|0
1730096930000|2024-10-28 06:28:50|34866.4|34826.4|34866.4|34826.4|34866.4|34826.4|34866.4|34826.4|0
1730096940000|2024-10-28 06:29:00|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|0
1730096990000|2024-10-28 06:29:50|34869.7|34829.7|34873.1|34833.1|34873.1|34833.1|34869.7|34829.7|0
1730097020000|2024-10-28 06:30:20|34873.2|34833.2|34880|34840|34880|34840|34873.2|34833.2|0
1730097040000|2024-10-28 06:30:40|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1730097060000|2024-10-28 06:31:00|34880|34840|34873.2|34833.2|34880|34840|34873.2|34833.2|0
1730097130000|2024-10-28 06:32:10|34859.6|34819.6|34859.5|34819.5|34859.6|34819.6|34859.5|34819.5|0
1730097140000|2024-10-28 06:32:20|34866.3|34826.3|34859.5|34819.5|34866.3|34826.3|34859.5|34819.5|0
1730097170000|2024-10-28 06:32:50|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|0
1730097180000|2024-10-28 06:33:00|34859.5|34819.5|34859.5|34819.5|34859.6|34819.6|34859.5|34819.5|0
1730097220000|2024-10-28 06:33:40|34862.9|34822.9|34859.5|34819.5|34862.9|34822.9|34859.5|34819.5|0
1730097230000|2024-10-28 06:33:50|34859.4|34819.4|34859.4|34819.4|34862.8|34822.8|34859.4|34819.4|0
1730097250000|2024-10-28 06:34:10|34859.5|34819.5|34866.3|34826.3|34866.3|34826.3|34859.5|34819.5|0
1730097290000|2024-10-28 06:34:50|34859.5|34819.5|34859.5|34819.5|34859.5|34819.5|34859.5|34819.5|0
1730097300000|2024-10-28 06:35:00|34866.3|34826.3|34866.4|34826.4|34866.4|34826.4|34866.3|34826.3|0
1730097380000|2024-10-28 06:36:20|34866.5|34826.5|34866.5|34826.5|34873.3|34833.3|34866.5|34826.5|0
1730097390000|2024-10-28 06:36:30|34866.4|34826.4|34859.7|34819.7|34866.4|34826.4|34859.7|34819.7|0
1730097410000|2024-10-28 06:36:50|34859.6|34819.6|34859.7|34819.7|34859.7|34819.7|34859.6|34819.6|0
1730097430000|2024-10-28 06:37:10|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1730097440000|2024-10-28 06:37:20|34866.6|34826.6|34866.5|34826.5|34866.6|34826.6|34866.5|34826.5|0
1730097470000|2024-10-28 06:37:50|34869.9|34829.9|34869.9|34829.9|34869.9|34829.9|34869.9|34829.9|0
1730097480000|2024-10-28 06:38:00|34866.5|34826.5|34866.5|34826.5|34873.3|34833.3|34866.5|34826.5|0
1730097510000|2024-10-28 06:38:30|34869.9|34829.9|34873.3|34833.3|34873.3|34833.3|34869.9|34829.9|0
1730097540000|2024-10-28 06:39:00|34873.4|34833.4|34873.4|34833.4|34873.4|34833.4|34873.4|34833.4|0
1730097610000|2024-10-28 06:40:10|34886.9|34846.9|34887|34847|34887|34847|34886.9|34846.9|0
1730097640000|2024-10-28 06:40:40|34880.2|34840.2|34880.2|34840.2|34880.2|34840.2|34880.1|34840.1|0
1730097700000|2024-10-28 06:41:40|34880.3|34840.3|34880.2|34840.2|34880.3|34840.3|34880.2|34840.2|0
1730097750000|2024-10-28 06:42:30|34880.3|34840.3|34880.2|34840.2|34880.3|34840.3|34880.2|34840.2|0
1730097790000|2024-10-28 06:43:10|34880.3|34840.3|34880.2|34840.2|34880.3|34840.3|34880.2|34840.2|0
1730097800000|2024-10-28 06:43:20|34880.3|34840.3|34880.3|34840.3|34880.3|34840.3|34880.2|34840.2|0
1730097810000|2024-10-28 06:43:30|34883.6|34843.6|34887|34847|34887|34847|34883.6|34843.6|0
1730097820000|2024-10-28 06:43:40|34887.1|34847.1|34887|34847|34887.1|34847.1|34887|34847|0
1730097840000|2024-10-28 06:44:00|34887.1|34847.1|34887.1|34847.1|34887.1|34847.1|34887.1|34847.1|0
1730097860000|2024-10-28 06:44:20|34893.8|34853.8|34893.8|34853.8|34893.9|34853.9|34893.8|34853.8|0
1730097870000|2024-10-28 06:44:30|34887.1|34847.1|34887|34847|34887.1|34847.1|34887|34847|0
1730097890000|2024-10-28 06:44:50|34887.1|34847.1|34887.1|34847.1|34887.1|34847.1|34887.1|34847.1|0
1730097920000|2024-10-28 06:45:20|34887|34847|34887|34847|34887|34847|34887|34847|0
1730097940000|2024-10-28 06:45:40|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|34886.9|34846.9|0
1730097950000|2024-10-28 06:45:50|34880.2|34840.2|34880.2|34840.2|34880.2|34840.2|34880.2|34840.2|0
1730097970000|2024-10-28 06:46:10|34880.3|34840.3|34887|34847|34887|34847|34880.3|34840.3|0
1730098000000|2024-10-28 06:46:40|34893.8|34853.8|34893.8|34853.8|34893.8|34853.8|34893.8|34853.8|0
1730098010000|2024-10-28 06:46:50|34900.6|34860.6|34907.4|34867.4|34907.4|34867.4|34900.6|34860.6|0
1730098020000|2024-10-28 06:47:00|34914.1|34874.1|34914.2|34874.2|34914.2|34874.2|34914.1|34874.1|0
1730098030000|2024-10-28 06:47:10|34917.6|34877.6|34921|34881|34921|34881|34914.2|34874.2|0
1730098040000|2024-10-28 06:47:20|34920.9|34880.9|34921|34881|34924.3|34884.3|34920.9|34880.9|0
1730098050000|2024-10-28 06:47:30|34927.8|34887.8|34927.8|34887.8|34927.8|34887.8|34927.8|34887.8|0
1730098060000|2024-10-28 06:47:40|34934.6|34894.6|34934.6|34894.6|34934.6|34894.6|34934.6|34894.6|0
1730098080000|2024-10-28 06:48:00|34934.7|34894.7|34934.6|34894.6|34934.7|34894.7|34934.6|34894.6|0
1730098090000|2024-10-28 06:48:10|34931.2|34891.2|34927.9|34887.9|34931.2|34891.2|34927.9|34887.9|0
1730098110000|2024-10-28 06:48:30|34927.8|34887.8|34927.9|34887.9|34927.9|34887.9|34927.8|34887.8|0
1730098140000|2024-10-28 06:49:00|34927.8|34887.8|34921|34881|34927.9|34887.9|34921|34881|0
1730098170000|2024-10-28 06:49:30|34921.1|34881.1|34921.1|34881.1|34921.1|34881.1|34921.1|34881.1|0
1730098180000|2024-10-28 06:49:40|34921|34881|34921|34881|34921|34881|34920.9|34880.9|0
1730098200000|2024-10-28 06:50:00|34920.9|34880.9|34921|34881|34921|34881|34920.9|34880.9|0
1730098230000|2024-10-28 06:50:30|34920.9|34880.9|34920.9|34880.9|34920.9|34880.9|34920.9|34880.9|0
1730098240000|2024-10-28 06:50:40|34921|34881|34920.9|34880.9|34921|34881|34920.9|34880.9|0
1730098260000|2024-10-28 06:51:00|34921|34881|34920.9|34880.9|34921|34881|34920.9|34880.9|0
1730098320000|2024-10-28 06:52:00|34921|34881|34920.9|34880.9|34921|34881|34920.9|34880.9|0
1730098440000|2024-10-28 06:54:00|34920.8|34880.8|34920.9|34880.9|34920.9|34880.9|34920.8|34880.8|0
1730098470000|2024-10-28 06:54:30|34920.8|34880.8|34920.8|34880.8|34920.8|34880.8|34920.8|34880.8|0
1730098520000|2024-10-28 06:55:20|34920.7|34880.7|34917.3|34877.3|34920.7|34880.7|34913.9|34873.9|0
1730098530000|2024-10-28 06:55:30|34917.4|34877.4|34913.9|34873.9|34917.4|34877.4|34913.9|34873.9|0
1730098540000|2024-10-28 06:55:40|34913.8|34873.8|34907.1|34867.1|34913.8|34873.8|34907.1|34867.1|0
1730098550000|2024-10-28 06:55:50|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|34913.9|34873.9|0
1730098590000|2024-10-28 06:56:30|34907.1|34867.1|34900.1|34860.1|34907.1|34867.1|34900.1|34860.1|0
1730098600000|2024-10-28 06:56:40|34900.2|34860.2|34900.1|34860.1|34900.2|34860.2|34900.1|34860.1|0
1730098610000|2024-10-28 06:56:50|34906.9|34866.9|34900.1|34860.1|34906.9|34866.9|34900.1|34860.1|0
1730098620000|2024-10-28 06:57:00|34900.2|34860.2|34900.2|34860.2|34903.6|34863.6|34900.2|34860.2|0
1730098630000|2024-10-28 06:57:10|34907|34867|34907|34867|34907|34867|34907|34867|0
1730098640000|2024-10-28 06:57:20|34907.1|34867.1|34900.2|34860.2|34907.1|34867.1|34900.2|34860.2|0
1730098650000|2024-10-28 06:57:30|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|0
1730098660000|2024-10-28 06:57:40|34903.7|34863.7|34907.1|34867.1|34907.1|34867.1|34903.7|34863.7|0
1730098680000|2024-10-28 06:58:00|34907|34867|34907|34867|34907|34867|34900.2|34860.2|0
1730098690000|2024-10-28 06:58:10|34903.7|34863.7|34903.6|34863.6|34903.7|34863.7|34903.6|34863.6|0
1730098700000|2024-10-28 06:58:20|34907|34867|34907|34867|34907|34867|34907|34867|0
1730098710000|2024-10-28 06:58:30|34907.1|34867.1|34913.9|34873.9|34913.9|34873.9|34907.1|34867.1|0
1730098730000|2024-10-28 06:58:50|34907.1|34867.1|34907.1|34867.1|34907.1|34867.1|34907.1|34867.1|0
1730098740000|2024-10-28 06:59:00|34910.5|34870.5|34907.1|34867.1|34913.9|34873.9|34907.1|34867.1|0
1730098750000|2024-10-28 06:59:10|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|0
1730098770000|2024-10-28 06:59:30|34900.2|34860.2|34900.2|34860.2|34900.3|34860.3|34900.2|34860.2|0
1730098790000|2024-10-28 06:59:50|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|34900.3|34860.3|0
1730098800000|2024-10-28 07:00:00|34900.2|34860.2|34907|34867|34907.1|34867.1|34893.4|34853.4|0
1730098810000|2024-10-28 07:00:10|34906.9|34866.9|34900.2|34860.2|34906.9|34866.9|34893.4|34853.4|0
1730098820000|2024-10-28 07:00:20|34893.4|34853.4|34893.4|34853.4|34893.4|34853.4|34890|34850|19
1730098830000|2024-10-28 07:00:30|34893.5|34853.5|34900.3|34860.3|34900.3|34860.3|34893.4|34853.4|9
1730098840000|2024-10-28 07:00:40|34907|34867|34907.1|34867.1|34907.1|34867.1|34907|34867|10
1730098850000|2024-10-28 07:00:50|34907|34867|34907.1|34867.1|34907.1|34867.1|34907|34867|4
1730098860000|2024-10-28 07:01:00|34895.3|34880.3|34900.3|34885.3|34900.3|34885.3|34895.3|34880.3|1
1730098870000|2024-10-28 07:01:10|34902.8|34887.8|34915.3|34900.3|34915.3|34900.3|34902.8|34887.8|10
1730098880000|2024-10-28 07:01:20|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|0
1730098890000|2024-10-28 07:01:30|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|2
1730098900000|2024-10-28 07:01:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|2
1730098910000|2024-10-28 07:01:50|34915.3|34900.3|34917.8|34902.8|34917.8|34902.8|34915.3|34900.3|4
1730098920000|2024-10-28 07:02:00|34920.3|34905.3|34927.8|34912.8|34927.8|34912.8|34920.3|34905.3|2
1730098930000|2024-10-28 07:02:10|34930.3|34915.3|34930.3|34915.3|34930.3|34915.3|34930.3|34915.3|0
1730098940000|2024-10-28 07:02:20|34932.8|34917.8|34942.8|34927.8|34942.8|34927.8|34932.8|34917.8|5
1730098950000|2024-10-28 07:02:30|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|2
1730098960000|2024-10-28 07:02:40|34937.8|34922.8|34937.8|34922.8|34937.8|34922.8|34937.8|34922.8|2
1730098970000|2024-10-28 07:02:50|34940.3|34925.3|34937.8|34922.8|34940.3|34925.3|34937.8|34922.8|2
1730098980000|2024-10-28 07:03:00|34930.3|34915.3|34925.3|34910.3|34930.3|34915.3|34925.3|34910.3|8
1730099030000|2024-10-28 07:03:50|34920.3|34905.3|34925.3|34910.3|34925.3|34910.3|34920.3|34905.3|1
1730099040000|2024-10-28 07:04:00|34927.8|34912.8|34937.8|34922.8|34937.8|34922.8|34920.3|34905.3|3
1730099060000|2024-10-28 07:04:20|34935.3|34920.3|34935.3|34920.3|34935.3|34920.3|34935.3|34920.3|0
1730099070000|2024-10-28 07:04:30|34937.8|34922.8|34935.3|34920.3|34937.8|34922.8|34935.3|34920.3|0
1730099100000|2024-10-28 07:05:00|34932.8|34917.8|34935.3|34920.3|34935.3|34920.3|34930.3|34915.3|1
1730099120000|2024-10-28 07:05:20|||||||||1
1730099130000|2024-10-28 07:05:30|34932.8|34917.8|34932.8|34917.8|34932.8|34917.8|34932.8|34917.8|0
1730099160000|2024-10-28 07:06:00|34930.3|34915.3|34930.3|34915.3|34930.3|34915.3|34930.3|34915.3|0
1730099190000|2024-10-28 07:06:30|34935.3|34920.3|34935.3|34920.3|34935.3|34920.3|34935.3|34920.3|2
1730099200000|2024-10-28 07:06:40|34937.8|34922.8|34940.3|34925.3|34940.3|34925.3|34937.8|34922.8|3
1730099240000|2024-10-28 07:07:20|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|0
1730099250000|2024-10-28 07:07:30|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|1
1730099280000|2024-10-28 07:08:00|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|2
1730099320000|2024-10-28 07:08:40|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|7
1730099350000|2024-10-28 07:09:10|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|2
1730099360000|2024-10-28 07:09:20|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|6
1730099370000|2024-10-28 07:09:30|34945.3|34930.3|34947.8|34932.8|34947.8|34932.8|34945.3|34930.3|0
1730099380000|2024-10-28 07:09:40|34950.3|34935.3|34952.8|34937.8|34952.8|34937.8|34947.8|34932.8|1
1730099390000|2024-10-28 07:09:50|34955.3|34940.3|34960.3|34945.3|34960.3|34945.3|34952.8|34937.8|5
1730099400000|2024-10-28 07:10:00|34962.8|34947.8|34967.8|34952.8|34967.8|34952.8|34962.8|34947.8|3
1730099410000|2024-10-28 07:10:10|34965.3|34950.3|34967.8|34952.8|34967.8|34952.8|34965.3|34950.3|0
1730099420000|2024-10-28 07:10:20|34965.3|34950.3|34965.3|34950.3|34967.8|34952.8|34962.8|34947.8|2
1730099430000|2024-10-28 07:10:30|34967.8|34952.8|34967.8|34952.8|34967.8|34952.8|34967.8|34952.8|0
1730099450000|2024-10-28 07:10:50|34965.3|34950.3|34970.3|34955.3|34970.3|34955.3|34965.3|34950.3|3
1730099460000|2024-10-28 07:11:00|34967.8|34952.8|34972.8|34957.8|34975.3|34960.3|34967.8|34952.8|6
1730099470000|2024-10-28 07:11:10|34970.3|34955.3|34972.8|34957.8|34972.8|34957.8|34970.3|34955.3|1
1730099480000|2024-10-28 07:11:20|34970.3|34955.3|34970.3|34955.3|34970.3|34955.3|34970.3|34955.3|0
1730099490000|2024-10-28 07:11:30|34965.3|34950.3|34972.8|34957.8|34972.8|34957.8|34965.3|34950.3|4
1730099500000|2024-10-28 07:11:40|34970.3|34955.3|34972.8|34957.8|34972.8|34957.8|34970.3|34955.3|0
1730099520000|2024-10-28 07:12:00|34975.3|34960.3|34980.3|34965.3|34982.8|34967.8|34975.3|34960.3|7
1730099530000|2024-10-28 07:12:10|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|0
1730099540000|2024-10-28 07:12:20|34980.3|34965.3|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|2
1730099550000|2024-10-28 07:12:30|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|0
1730099570000|2024-10-28 07:12:50|34975.3|34960.3|34977.8|34962.8|34977.8|34962.8|34975.3|34960.3|7
1730099580000|2024-10-28 07:13:00|34980.3|34965.3|34977.8|34962.8|34980.3|34965.3|34975.3|34960.3|3
1730099590000|2024-10-28 07:13:10|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|0
1730099600000|2024-10-28 07:13:20|34977.8|34962.8|34975.3|34960.3|34977.8|34962.8|34975.3|34960.3|0
1730099610000|2024-10-28 07:13:30|34972.8|34957.8|34972.8|34957.8|34975.3|34960.3|34972.8|34957.8|1
1730099620000|2024-10-28 07:13:40|34975.3|34960.3|34977.8|34962.8|34977.8|34962.8|34975.3|34960.3|0
1730099630000|2024-10-28 07:13:50|34980.3|34965.3|34977.8|34962.8|34980.3|34965.3|34977.8|34962.8|0
1730099640000|2024-10-28 07:14:00|34982.8|34967.8|34980.3|34965.3|34985.3|34970.3|34980.3|34965.3|4
1730099660000|2024-10-28 07:14:20|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|0
1730099670000|2024-10-28 07:14:30|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|0
1730099680000|2024-10-28 07:14:40|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|0
1730099710000|2024-10-28 07:15:10|34980.3|34965.3|34977.8|34962.8|34980.3|34965.3|34975.3|34960.3|2
1730099740000|2024-10-28 07:15:40|34975.3|34960.3|34975.3|34960.3|34977.8|34962.8|34975.3|34960.3|0
1730099760000|2024-10-28 07:16:00|34977.8|34962.8|34982.8|34967.8|34982.8|34967.8|34977.8|34962.8|0
1730099780000|2024-10-28 07:16:20|34980.3|34965.3|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|0
1730099790000|2024-10-28 07:16:30|34982.8|34967.8|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|0
1730099830000|2024-10-28 07:17:10|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34977.8|34962.8|3
1730099840000|2024-10-28 07:17:20|34977.8|34962.8|34975.3|34960.3|34977.8|34962.8|34975.3|34960.3|0
1730099850000|2024-10-28 07:17:30|34977.8|34962.8|34977.8|34962.8|34980.3|34965.3|34977.8|34962.8|1
1730099870000|2024-10-28 07:17:50|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|0
1730099900000|2024-10-28 07:18:20|34977.8|34962.8|34977.8|34962.8|34977.8|34962.8|34977.8|34962.8|2
1730099920000|2024-10-28 07:18:40|34980.3|34965.3|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|3
1730099930000|2024-10-28 07:18:50|34980.3|34965.3|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|1
1730099940000|2024-10-28 07:19:00|34980.3|34965.3|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|0
1730099950000|2024-10-28 07:19:10|||||||||2
1730099970000|2024-10-28 07:19:30|34977.8|34962.8|34977.8|34962.8|34977.8|34962.8|34977.8|34962.8|0
1730099980000|2024-10-28 07:19:40|34980.3|34965.3|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|1
1730100000000|2024-10-28 07:20:00|34985.3|34970.3|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|4
1730100010000|2024-10-28 07:20:10|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|10
1730100020000|2024-10-28 07:20:20|34990.3|34975.3|34987.8|34972.8|34990.3|34975.3|34987.8|34972.8|4
1730100030000|2024-10-28 07:20:30|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1730100040000|2024-10-28 07:20:40|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|3
1730100050000|2024-10-28 07:20:50|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|1
1730100080000|2024-10-28 07:21:20|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|4
1730100110000|2024-10-28 07:21:50|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1730100120000|2024-10-28 07:22:00|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|3
1730100140000|2024-10-28 07:22:20|34992.8|34977.8|34992.8|34977.8|34992.8|34977.8|34992.8|34977.8|1
1730100160000|2024-10-28 07:22:40|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|0
1730100180000|2024-10-28 07:23:00|||||||||2
1730100200000|2024-10-28 07:23:20|34992.8|34977.8|34992.8|34977.8|34992.8|34977.8|34992.8|34977.8|2
1730100220000|2024-10-28 07:23:40|34995.3|34980.3|34992.8|34977.8|34995.3|34980.3|34992.8|34977.8|0
1730100240000|2024-10-28 07:24:00|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|34995.3|34980.3|0
1730100290000|2024-10-28 07:24:50|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|2
1730100310000|2024-10-28 07:25:10|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|1
1730100320000|2024-10-28 07:25:20|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|2
1730100330000|2024-10-28 07:25:30|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|0
1730100340000|2024-10-28 07:25:40|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1730100350000|2024-10-28 07:25:50|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|0
1730100360000|2024-10-28 07:26:00|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1730100370000|2024-10-28 07:26:10|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1730100390000|2024-10-28 07:26:30|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34987.8|34972.8|0
1730100420000|2024-10-28 07:27:00|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|0
1730100450000|2024-10-28 07:27:30|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|0
1730100460000|2024-10-28 07:27:40|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|34987.8|34972.8|0
1730100470000|2024-10-28 07:27:50|34985.3|34970.3|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|1
1730100480000|2024-10-28 07:28:00|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|6
1730100530000|2024-10-28 07:28:50|||||||||1
1730100540000|2024-10-28 07:29:00|34980.3|34965.3|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|0
1730100560000|2024-10-28 07:29:20|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|0
1730100580000|2024-10-28 07:29:40|||||||||1
1730100590000|2024-10-28 07:29:50|34975.3|34960.3|34980.3|34965.3|34980.3|34965.3|34975.3|34960.3|5
1730100610000|2024-10-28 07:30:10|34977.8|34962.8|34975.3|34960.3|34977.8|34962.8|34975.3|34960.3|1
1730100630000|2024-10-28 07:30:30|||||||||3
1730100640000|2024-10-28 07:30:40|34980.3|34965.3|34975.3|34960.3|34980.3|34965.3|34975.3|34960.3|8
1730100670000|2024-10-28 07:31:10|||||||||2
1730100680000|2024-10-28 07:31:20|34977.8|34962.8|34977.8|34962.8|34980.3|34965.3|34977.8|34962.8|4
1730100690000|2024-10-28 07:31:30|34980.3|34965.3|34980.3|34965.3|34980.3|34965.3|34977.8|34962.8|0
1730100700000|2024-10-28 07:31:40|34982.8|34967.8|34982.8|34967.8|34987.8|34972.8|34982.8|34967.8|4
1730100710000|2024-10-28 07:31:50|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1730100730000|2024-10-28 07:32:10|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|0
1730100740000|2024-10-28 07:32:20|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|0
1730100760000|2024-10-28 07:32:40|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34980.3|34965.3|0
1730100770000|2024-10-28 07:32:50|34980.3|34965.3|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|1
1730100780000|2024-10-28 07:33:00|34977.8|34962.8|34977.8|34962.8|34980.3|34965.3|34977.8|34962.8|0
1730100790000|2024-10-28 07:33:10|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|0
1730100800000|2024-10-28 07:33:20|34977.8|34962.8|34977.8|34962.8|34977.8|34962.8|34977.8|34962.8|1
1730100810000|2024-10-28 07:33:30|34975.3|34960.3|34977.8|34962.8|34980.3|34965.3|34975.3|34960.3|6
1730100820000|2024-10-28 07:33:40|34975.3|34960.3|34977.8|34962.8|34977.8|34962.8|34975.3|34960.3|0
1730100830000|2024-10-28 07:33:50|34975.3|34960.3|34972.8|34957.8|34975.3|34960.3|34972.8|34957.8|4
1730100840000|2024-10-28 07:34:00|34975.3|34960.3|34972.8|34957.8|34977.8|34962.8|34972.8|34957.8|0
1730100860000|2024-10-28 07:34:20|||||||||1
1730100870000|2024-10-28 07:34:30|34970.3|34955.3|34970.3|34955.3|34972.8|34957.8|34970.3|34955.3|3
1730100880000|2024-10-28 07:34:40|34967.8|34952.8|34965.3|34950.3|34967.8|34952.8|34965.3|34950.3|1
1730100900000|2024-10-28 07:35:00|34960.3|34945.3|34960.3|34945.3|34962.8|34947.8|34960.3|34945.3|3
1730100910000|2024-10-28 07:35:10|34962.8|34947.8|34962.8|34947.8|34962.8|34947.8|34962.8|34947.8|2
1730100930000|2024-10-28 07:35:30|34967.8|34952.8|34967.8|34952.8|34972.8|34957.8|34967.8|34952.8|8
1730100950000|2024-10-28 07:35:50|34970.3|34955.3|34972.8|34957.8|34972.8|34957.8|34970.3|34955.3|0
1730100960000|2024-10-28 07:36:00|34970.3|34955.3|34970.3|34955.3|34970.3|34955.3|34967.8|34952.8|0
1730100970000|2024-10-28 07:36:10|34972.8|34957.8|34970.3|34955.3|34972.8|34957.8|34970.3|34955.3|0
1730100980000|2024-10-28 07:36:20|34967.8|34952.8|34967.8|34952.8|34967.8|34952.8|34967.8|34952.8|0
1730100990000|2024-10-28 07:36:30|34970.3|34955.3|34972.8|34957.8|34972.8|34957.8|34967.8|34952.8|0
1730101000000|2024-10-28 07:36:40|34970.3|34955.3|34962.8|34947.8|34972.8|34957.8|34962.8|34947.8|5
1730101010000|2024-10-28 07:36:50|34965.3|34950.3|34967.8|34952.8|34967.8|34952.8|34965.3|34950.3|0
1730101020000|2024-10-28 07:37:00|34970.3|34955.3|34967.8|34952.8|34970.3|34955.3|34965.3|34950.3|1
1730101030000|2024-10-28 07:37:10|34970.3|34955.3|34967.8|34952.8|34972.8|34957.8|34967.8|34952.8|0
1730101040000|2024-10-28 07:37:20|34965.3|34950.3|34967.8|34952.8|34967.8|34952.8|34965.3|34950.3|1
1730101050000|2024-10-28 07:37:30|34970.3|34955.3|34967.8|34952.8|34970.3|34955.3|34967.8|34952.8|0
1730101060000|2024-10-28 07:37:40|34970.3|34955.3|34967.8|34952.8|34970.3|34955.3|34967.8|34952.8|0
1730101070000|2024-10-28 07:37:50|34970.3|34955.3|34972.8|34957.8|34975.3|34960.3|34970.3|34955.3|2
1730101090000|2024-10-28 07:38:10|34975.3|34960.3|34970.3|34955.3|34977.8|34962.8|34970.3|34955.3|0
1730101100000|2024-10-28 07:38:20|34972.8|34957.8|34967.8|34952.8|34972.8|34957.8|34967.8|34952.8|1
1730101110000|2024-10-28 07:38:30|34965.3|34950.3|34960.3|34945.3|34965.3|34950.3|34960.3|34945.3|0
1730101120000|2024-10-28 07:38:40|34957.8|34942.8|34957.8|34942.8|34957.8|34942.8|34957.8|34942.8|1
1730101140000|2024-10-28 07:39:00|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|0
1730101170000|2024-10-28 07:39:30|34952.8|34937.8|34945.3|34930.3|34952.8|34937.8|34942.8|34927.8|14
1730101180000|2024-10-28 07:39:40|34947.8|34932.8|34945.3|34930.3|34950.3|34935.3|34945.3|34930.3|7
1730101190000|2024-10-28 07:39:50|34942.8|34927.8|34940.3|34925.3|34942.8|34927.8|34940.3|34925.3|1
1730101220000|2024-10-28 07:40:20|34937.8|34922.8|34935.3|34920.3|34937.8|34922.8|34935.3|34920.3|2
1730101230000|2024-10-28 07:40:30|34940.3|34925.3|34945.3|34930.3|34945.3|34930.3|34940.3|34925.3|3
1730101240000|2024-10-28 07:40:40|34947.8|34932.8|34945.3|34930.3|34947.8|34932.8|34945.3|34930.3|0
1730101260000|2024-10-28 07:41:00|34947.8|34932.8|34947.8|34932.8|34952.8|34937.8|34947.8|34932.8|1
1730101270000|2024-10-28 07:41:10|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|0
1730101300000|2024-10-28 07:41:40|34952.8|34937.8|34950.3|34935.3|34952.8|34937.8|34950.3|34935.3|7
1730101310000|2024-10-28 07:41:50|34947.8|34932.8|34952.8|34937.8|34952.8|34937.8|34947.8|34932.8|0
1730101320000|2024-10-28 07:42:00|34955.3|34940.3|34952.8|34937.8|34955.3|34940.3|34952.8|34937.8|0
1730101340000|2024-10-28 07:42:20|34950.3|34935.3|34950.3|34935.3|34952.8|34937.8|34950.3|34935.3|0
1730101350000|2024-10-28 07:42:30|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|0
1730101360000|2024-10-28 07:42:40|34950.3|34935.3|34952.8|34937.8|34955.3|34940.3|34950.3|34935.3|5
1730101370000|2024-10-28 07:42:50|34950.3|34935.3|34947.8|34932.8|34950.3|34935.3|34947.8|34932.8|0
1730101390000|2024-10-28 07:43:10|34945.3|34930.3|34947.8|34932.8|34947.8|34932.8|34945.3|34930.3|1
1730101410000|2024-10-28 07:43:30|34950.3|34935.3|34945.3|34930.3|34950.3|34935.3|34945.3|34930.3|1
1730101420000|2024-10-28 07:43:40|34942.8|34927.8|34942.8|34927.8|34942.8|34927.8|34940.3|34925.3|0
1730101440000|2024-10-28 07:44:00|34940.3|34925.3|34940.3|34925.3|34940.3|34925.3|34935.3|34920.3|3
1730101450000|2024-10-28 07:44:10|34937.8|34922.8|34940.3|34925.3|34940.3|34925.3|34937.8|34922.8|1
1730101460000|2024-10-28 07:44:20|||||||||1
1730101470000|2024-10-28 07:44:30|34942.8|34927.8|34942.8|34927.8|34945.3|34930.3|34942.8|34927.8|2
1730101480000|2024-10-28 07:44:40|34945.3|34930.3|34947.8|34932.8|34947.8|34932.8|34945.3|34930.3|0
1730101490000|2024-10-28 07:44:50|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|0
1730101500000|2024-10-28 07:45:00|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|34947.8|34932.8|0
1730101510000|2024-10-28 07:45:10|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|0
1730101520000|2024-10-28 07:45:20|34947.8|34932.8|34945.3|34930.3|34947.8|34932.8|34942.8|34927.8|2
1730101530000|2024-10-28 07:45:30|34942.8|34927.8|34942.8|34927.8|34942.8|34927.8|34942.8|34927.8|1
1730101550000|2024-10-28 07:45:50|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|0
1730101560000|2024-10-28 07:46:00|34942.8|34927.8|34945.3|34930.3|34945.3|34930.3|34942.8|34927.8|0
1730101570000|2024-10-28 07:46:10|34947.8|34932.8|34947.8|34932.8|34950.3|34935.3|34945.3|34930.3|2
1730101610000|2024-10-28 07:46:50|34950.3|34935.3|34947.8|34932.8|34950.3|34935.3|34945.3|34930.3|1
1730101650000|2024-10-28 07:47:30|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|0
1730101660000|2024-10-28 07:47:40|34952.8|34937.8|34957.8|34942.8|34960.3|34945.3|34952.8|34937.8|1
1730101680000|2024-10-28 07:48:00|34955.3|34940.3|34957.8|34942.8|34957.8|34942.8|34955.3|34940.3|0
1730101710000|2024-10-28 07:48:30|34955.3|34940.3|34950.3|34935.3|34957.8|34942.8|34950.3|34935.3|1
1730101720000|2024-10-28 07:48:40|34947.8|34932.8|34952.8|34937.8|34952.8|34937.8|34947.8|34932.8|0
1730101740000|2024-10-28 07:49:00|34955.3|34940.3|34952.8|34937.8|34957.8|34942.8|34952.8|34937.8|1
1730101760000|2024-10-28 07:49:20|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|0
1730101780000|2024-10-28 07:49:40|34952.8|34937.8|34950.3|34935.3|34952.8|34937.8|34950.3|34935.3|0
1730101800000|2024-10-28 07:50:00|34952.8|34937.8|34952.8|34937.8|34952.8|34937.8|34952.8|34937.8|0
1730101810000|2024-10-28 07:50:10|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|2
1730101820000|2024-10-28 07:50:20|34952.8|34937.8|34952.8|34937.8|34952.8|34937.8|34952.8|34937.8|0
1730101850000|2024-10-28 07:50:50|34955.3|34940.3|34960.3|34945.3|34965.3|34950.3|34955.3|34940.3|6
1730101860000|2024-10-28 07:51:00|34962.8|34947.8|34960.3|34945.3|34962.8|34947.8|34960.3|34945.3|0
1730101870000|2024-10-28 07:51:10|34957.8|34942.8|34960.3|34945.3|34960.3|34945.3|34957.8|34942.8|0
1730101890000|2024-10-28 07:51:30|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|2
1730102010000|2024-10-28 07:53:30|34950.3|34935.3|34955.3|34940.3|34955.3|34940.3|34950.3|34935.3|7
1730102020000|2024-10-28 07:53:40|34952.8|34937.8|34952.8|34937.8|34955.3|34940.3|34952.8|34937.8|0
1730102030000|2024-10-28 07:53:50|34955.3|34940.3|34952.8|34937.8|34955.3|34940.3|34952.8|34937.8|0
1730102040000|2024-10-28 07:54:00|34955.3|34940.3|34952.8|34937.8|34955.3|34940.3|34952.8|34937.8|0
1730102080000|2024-10-28 07:54:40|34955.3|34940.3|34960.3|34945.3|34960.3|34945.3|34955.3|34940.3|1
1730102100000|2024-10-28 07:55:00|34962.8|34947.8|34962.8|34947.8|34962.8|34947.8|34962.8|34947.8|0
1730102110000|2024-10-28 07:55:10|34960.3|34945.3|34957.8|34942.8|34960.3|34945.3|34957.8|34942.8|1
1730102120000|2024-10-28 07:55:20|34960.3|34945.3|34965.3|34950.3|34965.3|34950.3|34960.3|34945.3|2
1730102140000|2024-10-28 07:55:40|34962.8|34947.8|34962.8|34947.8|34962.8|34947.8|34962.8|34947.8|2
1730102160000|2024-10-28 07:56:00|34960.3|34945.3|34962.8|34947.8|34962.8|34947.8|34960.3|34945.3|0
1730102170000|2024-10-28 07:56:10|34960.3|34945.3|34960.3|34945.3|34960.3|34945.3|34960.3|34945.3|0
1730102180000|2024-10-28 07:56:20|34957.8|34942.8|34957.8|34942.8|34957.8|34942.8|34957.8|34942.8|0
1730102190000|2024-10-28 07:56:30|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|0
1730102210000|2024-10-28 07:56:50|34952.8|34937.8|34952.8|34937.8|34952.8|34937.8|34952.8|34937.8|0
1730102220000|2024-10-28 07:57:00|34955.3|34940.3|34957.8|34942.8|34957.8|34942.8|34955.3|34940.3|3
1730102230000|2024-10-28 07:57:10|34960.3|34945.3|34957.8|34942.8|34960.3|34945.3|34955.3|34940.3|3
1730102250000|2024-10-28 07:57:30|34960.3|34945.3|34962.8|34947.8|34962.8|34947.8|34960.3|34945.3|0
1730102260000|2024-10-28 07:57:40|34960.3|34945.3|34960.3|34945.3|34960.3|34945.3|34960.3|34945.3|0
1730102270000|2024-10-28 07:57:50|34957.8|34942.8|34957.8|34942.8|34957.8|34942.8|34957.8|34942.8|1
1730102280000|2024-10-28 07:58:00|||||||||1
1730102290000|2024-10-28 07:58:10|34955.3|34940.3|34957.8|34942.8|34957.8|34942.8|34955.3|34940.3|0
1730102300000|2024-10-28 07:58:20|34955.3|34940.3|34957.8|34942.8|34957.8|34942.8|34955.3|34940.3|0
1730102310000|2024-10-28 07:58:30|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|34955.3|34940.3|0
1730102330000|2024-10-28 07:58:50|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|34950.3|34935.3|5
1730102340000|2024-10-28 07:59:00|34945.3|34930.3|34947.8|34932.8|34947.8|34932.8|34945.3|34930.3|8
1730102360000|2024-10-28 07:59:20|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|34945.3|34930.3|7
1730102370000|2024-10-28 07:59:30|34942.8|34927.8|34937.8|34922.8|34942.8|34927.8|34937.8|34922.8|4
1730102380000|2024-10-28 07:59:40|34935.3|34920.3|34935.3|34920.3|34935.3|34920.3|34935.3|34920.3|1
1730102390000|2024-10-28 07:59:50|34932.8|34917.8|34937.8|34922.8|34937.8|34922.8|34925.3|34910.3|50
1730102400000|2024-10-28 08:00:00|34932.8|34917.8|34975.3|34960.3|34975.3|34960.3|34930.3|34915.3|87
1730102410000|2024-10-28 08:00:10|34977.8|34962.8|34970.3|34955.3|34982.8|34967.8|34970.3|34955.3|45
1730102420000|2024-10-28 08:00:20|34967.8|34952.8|34972.8|34957.8|34972.8|34957.8|34960.3|34945.3|48
1730102430000|2024-10-28 08:00:30|34975.3|34960.3|34982.8|34967.8|34982.8|34967.8|34975.3|34960.3|4
1730102440000|2024-10-28 08:00:40|34985.3|34970.3|34982.8|34967.8|34985.3|34970.3|34982.8|34967.8|7
1730102450000|2024-10-28 08:00:50|34985.3|34970.3|34975.3|34960.3|34985.3|34970.3|34975.3|34960.3|11
1730102460000|2024-10-28 08:01:00|34972.8|34957.8|34952.8|34937.8|34972.8|34957.8|34950.3|34935.3|34
1730102470000|2024-10-28 08:01:10|34950.3|34935.3|34942.8|34927.8|34950.3|34935.3|34940.3|34925.3|8
1730102480000|2024-10-28 08:01:20|34940.3|34925.3|34940.3|34925.3|34947.8|34932.8|34940.3|34925.3|20
1730102490000|2024-10-28 08:01:30|34942.8|34927.8|34947.8|34932.8|34950.3|34935.3|34940.3|34925.3|6
1730102500000|2024-10-28 08:01:40|34950.3|34935.3|34970.3|34955.3|34970.3|34955.3|34950.3|34935.3|27
1730102510000|2024-10-28 08:01:50|34967.8|34952.8|34962.8|34947.8|34967.8|34952.8|34957.8|34942.8|15
1730102520000|2024-10-28 08:02:00|34960.3|34945.3|34962.8|34947.8|34965.3|34950.3|34960.3|34945.3|20
1730102530000|2024-10-28 08:02:10|34960.3|34945.3|34975.3|34960.3|34975.3|34960.3|34955.3|34940.3|9
1730102540000|2024-10-28 08:02:20|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34975.3|34960.3|5
1730102550000|2024-10-28 08:02:30|34975.3|34960.3|34977.8|34962.8|34980.3|34965.3|34970.3|34955.3|33
1730102560000|2024-10-28 08:02:40|34980.3|34965.3|34980.3|34965.3|34982.8|34967.8|34975.3|34960.3|15
1730102570000|2024-10-28 08:02:50|34977.8|34962.8|34982.8|34967.8|34985.3|34970.3|34977.8|34962.8|17
1730102580000|2024-10-28 08:03:00|34985.3|34970.3|34980.3|34965.3|34990.3|34975.3|34977.8|34962.8|11
1730102590000|2024-10-28 08:03:10|34982.8|34967.8|34977.8|34962.8|34982.8|34967.8|34977.8|34962.8|8
1730102600000|2024-10-28 08:03:20|34975.3|34960.3|34975.3|34960.3|34975.3|34960.3|34965.3|34950.3|6
1730102610000|2024-10-28 08:03:30|34972.8|34957.8|34980.3|34965.3|34980.3|34965.3|34972.8|34957.8|8
1730102620000|2024-10-28 08:03:40|34985.3|34970.3|34975.3|34960.3|34985.3|34970.3|34975.3|34960.3|13
1730102630000|2024-10-28 08:03:50|34977.8|34962.8|34975.3|34960.3|34977.8|34962.8|34972.8|34957.8|5
1730102640000|2024-10-28 08:04:00|34972.8|34957.8|34965.3|34950.3|34972.8|34957.8|34957.8|34942.8|13
1730102650000|2024-10-28 08:04:10|34967.8|34952.8|34967.8|34952.8|34970.3|34955.3|34967.8|34952.8|3
1730102660000|2024-10-28 08:04:20|34965.3|34950.3|34955.3|34940.3|34965.3|34950.3|34955.3|34940.3|12
1730102670000|2024-10-28 08:04:30|34957.8|34942.8|34960.3|34945.3|34960.3|34945.3|34955.3|34940.3|2
1730102680000|2024-10-28 08:04:40|34962.8|34947.8|34965.3|34950.3|34965.3|34950.3|34960.3|34945.3|5
1730102690000|2024-10-28 08:04:50|34967.8|34952.8|34965.3|34950.3|34970.3|34955.3|34965.3|34950.3|14
1730102700000|2024-10-28 08:05:00|34960.3|34945.3|34955.3|34940.3|34965.3|34950.3|34955.3|34940.3|24
1730102710000|2024-10-28 08:05:10|34957.8|34942.8|34967.8|34952.8|34967.8|34952.8|34950.3|34935.3|19
1730102720000|2024-10-28 08:05:20|34970.3|34955.3|34980.3|34965.3|34980.3|34965.3|34965.3|34950.3|35
1730102730000|2024-10-28 08:05:30|34977.8|34962.8|34977.8|34962.8|34980.3|34965.3|34975.3|34960.3|3
1730102740000|2024-10-28 08:05:40|34975.3|34960.3|34972.8|34957.8|34977.8|34962.8|34970.3|34955.3|12
1730102750000|2024-10-28 08:05:50|34975.3|34960.3|34965.3|34950.3|34975.3|34960.3|34965.3|34950.3|7
1730102760000|2024-10-28 08:06:00|34967.8|34952.8|34960.3|34945.3|34967.8|34952.8|34952.8|34937.8|3
1730102770000|2024-10-28 08:06:10|34957.8|34942.8|34965.3|34950.3|34967.8|34952.8|34952.8|34937.8|1
1730102780000|2024-10-28 08:06:20|34962.8|34947.8|34967.8|34952.8|34975.3|34960.3|34962.8|34947.8|8
1730102790000|2024-10-28 08:06:30|34970.3|34955.3|34980.3|34965.3|34980.3|34965.3|34967.8|34952.8|11
1730102800000|2024-10-28 08:06:40|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34977.8|34962.8|5
1730102810000|2024-10-28 08:06:50|34977.8|34962.8|34975.3|34960.3|34977.8|34962.8|34972.8|34957.8|21
1730102820000|2024-10-28 08:07:00|||||||||8
1730102830000|2024-10-28 08:07:10|34977.8|34962.8|34980.3|34965.3|34982.8|34967.8|34977.8|34962.8|9
1730102840000|2024-10-28 08:07:20|34982.8|34967.8|34975.3|34960.3|34985.3|34970.3|34975.3|34960.3|9
1730102850000|2024-10-28 08:07:30|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34975.3|34960.3|3
1730102860000|2024-10-28 08:07:40|34975.3|34960.3|34962.8|34947.8|34975.3|34960.3|34960.3|34945.3|13
1730102870000|2024-10-28 08:07:50|34960.3|34945.3|34945.3|34930.3|34960.3|34945.3|34945.3|34930.3|10
1730102880000|2024-10-28 08:08:00|34942.8|34927.8|34942.8|34927.8|34945.3|34930.3|34935.3|34920.3|10
1730102890000|2024-10-28 08:08:10|34940.3|34925.3|34945.3|34930.3|34950.3|34935.3|34940.3|34925.3|1
1730102900000|2024-10-28 08:08:20|34947.8|34932.8|34945.3|34930.3|34952.8|34937.8|34942.8|34927.8|4
1730102910000|2024-10-28 08:08:30|34940.3|34925.3|34927.8|34912.8|34942.8|34927.8|34927.8|34912.8|2
1730102920000|2024-10-28 08:08:40|34925.3|34910.3|34925.3|34910.3|34925.3|34910.3|34920.3|34905.3|15
1730102930000|2024-10-28 08:08:50|34922.8|34907.8|34917.8|34902.8|34925.3|34910.3|34917.8|34902.8|2
1730102940000|2024-10-28 08:09:00|34912.8|34897.8|34917.8|34902.8|34922.8|34907.8|34910.3|34895.3|28
1730102950000|2024-10-28 08:09:10|34920.3|34905.3|34925.3|34910.3|34930.3|34915.3|34920.3|34905.3|2
1730102960000|2024-10-28 08:09:20|34927.8|34912.8|34915.3|34900.3|34927.8|34912.8|34915.3|34900.3|10
1730102970000|2024-10-28 08:09:30|34917.8|34902.8|34912.8|34897.8|34920.3|34905.3|34912.8|34897.8|4
1730102980000|2024-10-28 08:09:40|34915.3|34900.3|34925.3|34910.3|34925.3|34910.3|34915.3|34900.3|5
1730102990000|2024-10-28 08:09:50|34922.8|34907.8|34932.8|34917.8|34935.3|34920.3|34917.8|34902.8|9
1730103000000|2024-10-28 08:10:00|34935.3|34920.3|34932.8|34917.8|34935.3|34920.3|34930.3|34915.3|3
1730103010000|2024-10-28 08:10:10|34930.3|34915.3|34927.8|34912.8|34932.8|34917.8|34920.3|34905.3|10
1730103020000|2024-10-28 08:10:20|34925.3|34910.3|34915.3|34900.3|34927.8|34912.8|34915.3|34900.3|6
1730103030000|2024-10-28 08:10:30|34917.8|34902.8|34912.8|34897.8|34917.8|34902.8|34912.8|34897.8|9
1730103040000|2024-10-28 08:10:40|34910.3|34895.3|34925.3|34910.3|34927.8|34912.8|34910.3|34895.3|11
1730103050000|2024-10-28 08:10:50|34922.8|34907.8|34912.8|34897.8|34922.8|34907.8|34907.8|34892.8|8
1730103060000|2024-10-28 08:11:00|34910.3|34895.3|34915.3|34900.3|34917.8|34902.8|34910.3|34895.3|3
1730103070000|2024-10-28 08:11:10|34917.8|34902.8|34917.8|34902.8|34922.8|34907.8|34917.8|34902.8|1
1730103080000|2024-10-28 08:11:20|34920.3|34905.3|34920.3|34905.3|34922.8|34907.8|34915.3|34900.3|1
1730103090000|2024-10-28 08:11:30|34922.8|34907.8|34927.8|34912.8|34927.8|34912.8|34922.8|34907.8|2
1730103100000|2024-10-28 08:11:40|34930.3|34915.3|34935.3|34920.3|34935.3|34920.3|34927.8|34912.8|5
1730103110000|2024-10-28 08:11:50|34937.8|34922.8|34940.3|34925.3|34942.8|34927.8|34935.3|34920.3|15
1730103120000|2024-10-28 08:12:00|34942.8|34927.8|34940.3|34925.3|34942.8|34927.8|34940.3|34925.3|2
1730103130000|2024-10-28 08:12:10|34942.8|34927.8|34925.3|34910.3|34942.8|34927.8|34922.8|34907.8|9
1730103140000|2024-10-28 08:12:20|34927.8|34912.8|34940.3|34925.3|34940.3|34925.3|34922.8|34907.8|14
1730103150000|2024-10-28 08:12:30|34942.8|34927.8|34942.8|34927.8|34945.3|34930.3|34937.8|34922.8|6
1730103160000|2024-10-28 08:12:40|34945.3|34930.3|34945.3|34930.3|34950.3|34935.3|34942.8|34927.8|7
1730103170000|2024-10-28 08:12:50|34947.8|34932.8|34955.3|34940.3|34955.3|34940.3|34945.3|34930.3|9
1730103180000|2024-10-28 08:13:00|34957.8|34942.8|34955.3|34940.3|34957.8|34942.8|34952.8|34937.8|4
1730103190000|2024-10-28 08:13:10|34952.8|34937.8|34957.8|34942.8|34957.8|34942.8|34952.8|34937.8|3
1730103200000|2024-10-28 08:13:20|34960.3|34945.3|34970.3|34955.3|34970.3|34955.3|34955.3|34940.3|11
1730103210000|2024-10-28 08:13:30|34972.8|34957.8|34965.3|34950.3|34975.3|34960.3|34965.3|34950.3|14
1730103220000|2024-10-28 08:13:40|34967.8|34952.8|34965.3|34950.3|34970.3|34955.3|34965.3|34950.3|1
1730103230000|2024-10-28 08:13:50|34967.8|34952.8|34965.3|34950.3|34970.3|34955.3|34965.3|34950.3|2
1730103240000|2024-10-28 08:14:00|34967.8|34952.8|34965.3|34950.3|34967.8|34952.8|34960.3|34945.3|11
1730103250000|2024-10-28 08:14:10|34967.8|34952.8|34975.3|34960.3|34975.3|34960.3|34965.3|34950.3|4
1730103260000|2024-10-28 08:14:20|34972.8|34957.8|34972.8|34957.8|34975.3|34960.3|34967.8|34952.8|2
1730103270000|2024-10-28 08:14:30|34970.3|34955.3|34972.8|34957.8|34975.3|34960.3|34970.3|34955.3|15
1730103280000|2024-10-28 08:14:40|34970.3|34955.3|34975.3|34960.3|34975.3|34960.3|34970.3|34955.3|0
1730103290000|2024-10-28 08:14:50|34977.8|34962.8|34985.3|34970.3|34985.3|34970.3|34977.8|34962.8|22
1730103300000|2024-10-28 08:15:00|34990.3|34975.3|34990.3|34975.3|34992.8|34977.8|34987.8|34972.8|30
1730103310000|2024-10-28 08:15:10|34992.8|34977.8|34995.3|34980.3|34995.3|34980.3|34992.8|34977.8|3
1730103320000|2024-10-28 08:15:20|34992.8|34977.8|34985.3|34970.3|34995.3|34980.3|34985.3|34970.3|7
1730103330000|2024-10-28 08:15:30|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|10
1730103340000|2024-10-28 08:15:40|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|7
1730103350000|2024-10-28 08:15:50|34982.8|34967.8|34975.3|34960.3|34982.8|34967.8|34972.8|34957.8|7
1730103360000|2024-10-28 08:16:00|34977.8|34962.8|34980.3|34965.3|34982.8|34967.8|34977.8|34962.8|7
1730103370000|2024-10-28 08:16:10|34975.3|34960.3|34980.3|34965.3|34980.3|34965.3|34970.3|34955.3|8
1730103380000|2024-10-28 08:16:20|34977.8|34962.8|34985.3|34970.3|34985.3|34970.3|34975.3|34960.3|3
1730103390000|2024-10-28 08:16:30|34987.8|34972.8|34990.3|34975.3|34992.8|34977.8|34987.8|34972.8|3
1730103400000|2024-10-28 08:16:40|34992.8|34977.8|34992.8|34977.8|34995.3|34980.3|34992.8|34977.8|2
1730103410000|2024-10-28 08:16:50|34995.3|34980.3|34985.3|34970.3|34995.3|34980.3|34985.3|34970.3|6
1730103420000|2024-10-28 08:17:00|34982.8|34967.8|34980.3|34965.3|34985.3|34970.3|34975.3|34960.3|9
1730103430000|2024-10-28 08:17:10|34982.8|34967.8|34982.8|34967.8|34982.8|34967.8|34975.3|34960.3|11
1730103440000|2024-10-28 08:17:20|34980.3|34965.3|34990.3|34975.3|34990.3|34975.3|34975.3|34960.3|16
1730103450000|2024-10-28 08:17:30|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|0
1730103460000|2024-10-28 08:17:40|34990.3|34975.3|34990.3|34975.3|34992.8|34977.8|34985.3|34970.3|7
1730103470000|2024-10-28 08:17:50|34992.8|34977.8|34985.3|34970.3|34992.8|34977.8|34985.3|34970.3|7
1730103480000|2024-10-28 08:18:00|34987.8|34972.8|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|0
1730103490000|2024-10-28 08:18:10|34987.8|34972.8|34995.3|34980.3|34995.3|34980.3|34987.8|34972.8|15
1730103500000|2024-10-28 08:18:20|34992.8|34977.8|34995.3|34980.3|34997.8|34982.8|34992.8|34977.8|17
1730103510000|2024-10-28 08:18:30|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|8
1730103520000|2024-10-28 08:18:40|34992.8|34977.8|34990.3|34975.3|34995.3|34980.3|34985.3|34970.3|14
1730103530000|2024-10-28 08:18:50|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|0
1730103540000|2024-10-28 08:19:00|34985.3|34970.3|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|9
1730103550000|2024-10-28 08:19:10|34992.8|34977.8|34997.8|34982.8|35000.3|34985.3|34992.8|34977.8|6
1730103560000|2024-10-28 08:19:20|35000.3|34985.3|35000.3|34985.3|35000.3|34985.3|34997.8|34982.8|0
1730103570000|2024-10-28 08:19:30|34997.8|34982.8|35000.3|34985.3|35000.3|34985.3|34997.8|34982.8|9
1730103580000|2024-10-28 08:19:40|34997.8|34982.8|34995.3|34980.3|34997.8|34982.8|34995.3|34980.3|6
1730103590000|2024-10-28 08:19:50|34990.3|34975.3|34995.3|34980.3|34997.8|34982.8|34990.3|34975.3|12
1730103600000|2024-10-28 08:20:00|34992.8|34977.8|34987.8|34972.8|34992.8|34977.8|34985.3|34970.3|11
1730103610000|2024-10-28 08:20:10|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|1
1730103620000|2024-10-28 08:20:20|34980.3|34965.3|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|8
1730103630000|2024-10-28 08:20:30|34982.8|34967.8|34980.3|34965.3|34985.3|34970.3|34977.8|34962.8|2
1730103640000|2024-10-28 08:20:40|34985.3|34970.3|34987.8|34972.8|34987.8|34972.8|34985.3|34970.3|3
1730103650000|2024-10-28 08:20:50|34985.3|34970.3|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|0
1730103660000|2024-10-28 08:21:00|34987.8|34972.8|34980.3|34965.3|34990.3|34975.3|34980.3|34965.3|2
1730103670000|2024-10-28 08:21:10|34985.3|34970.3|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|3
1730103680000|2024-10-28 08:21:20|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34985.3|34970.3|1
1730103690000|2024-10-28 08:21:30|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|5
1730103700000|2024-10-28 08:21:40|34992.8|34977.8|34985.3|34970.3|34992.8|34977.8|34985.3|34970.3|5
1730103710000|2024-10-28 08:21:50|34982.8|34967.8|34982.8|34967.8|34985.3|34970.3|34980.3|34965.3|7
1730103720000|2024-10-28 08:22:00|34985.3|34970.3|34990.3|34975.3|34990.3|34975.3|34982.8|34967.8|1
1730103730000|2024-10-28 08:22:10|34992.8|34977.8|34987.8|34972.8|34992.8|34977.8|34987.8|34972.8|3
1730103740000|2024-10-28 08:22:20|34990.3|34975.3|34995.3|34980.3|34995.3|34980.3|34990.3|34975.3|1
1730103750000|2024-10-28 08:22:30|34992.8|34977.8|34997.8|34982.8|35000.3|34985.3|34992.8|34977.8|7
1730103760000|2024-10-28 08:22:40|35000.3|34985.3|34995.3|34980.3|35000.3|34985.3|34990.3|34975.3|1
1730103770000|2024-10-28 08:22:50|35000.3|34985.3|34990.3|34975.3|35000.3|34985.3|34990.3|34975.3|8
1730103780000|2024-10-28 08:23:00|34987.8|34972.8|34985.3|34970.3|34987.8|34972.8|34977.8|34962.8|9
1730103790000|2024-10-28 08:23:10|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|0
1730103800000|2024-10-28 08:23:20|34987.8|34972.8|34985.3|34970.3|34990.3|34975.3|34985.3|34970.3|3
1730103810000|2024-10-28 08:23:30|34987.8|34972.8|34977.8|34962.8|34990.3|34975.3|34977.8|34962.8|5
1730103820000|2024-10-28 08:23:40|34980.3|34965.3|34977.8|34962.8|34980.3|34965.3|34975.3|34960.3|0
1730103830000|2024-10-28 08:23:50|34980.3|34965.3|34970.3|34955.3|34980.3|34965.3|34970.3|34955.3|3
1730103840000|2024-10-28 08:24:00|34967.8|34952.8|34955.3|34940.3|34967.8|34952.8|34955.3|34940.3|10
1730103850000|2024-10-28 08:24:10|34952.8|34937.8|34950.3|34935.3|34952.8|34937.8|34947.8|34932.8|8
1730103860000|2024-10-28 08:24:20|34947.8|34932.8|34945.3|34930.3|34947.8|34932.8|34945.3|34930.3|1
1730103870000|2024-10-28 08:24:30|34942.8|34927.8|34940.3|34925.3|34942.8|34927.8|34940.3|34925.3|8
1730103880000|2024-10-28 08:24:40|34937.8|34922.8|34937.8|34922.8|34940.3|34925.3|34935.3|34920.3|3
1730103890000|2024-10-28 08:24:50|34940.3|34925.3|34940.3|34925.3|34945.3|34930.3|34940.3|34925.3|8
1730103900000|2024-10-28 08:25:00|34942.8|34927.8|34955.3|34940.3|34955.3|34940.3|34940.3|34925.3|6
1730103910000|2024-10-28 08:25:10|34957.8|34942.8|34957.8|34942.8|34960.3|34945.3|34955.3|34940.3|2
1730103920000|2024-10-28 08:25:20|34960.3|34945.3|34955.3|34940.3|34960.3|34945.3|34955.3|34940.3|1
1730103930000|2024-10-28 08:25:30|34952.8|34937.8|34950.3|34935.3|34955.3|34940.3|34950.3|34935.3|17
1730103940000|2024-10-28 08:25:40|34947.8|34932.8|34940.3|34925.3|34947.8|34932.8|34935.3|34920.3|16
1730103950000|2024-10-28 08:25:50|34937.8|34922.8|34940.3|34925.3|34940.3|34925.3|34935.3|34920.3|6
1730103960000|2024-10-28 08:26:00|34942.8|34927.8|34955.3|34940.3|34955.3|34940.3|34942.8|34927.8|4
1730103970000|2024-10-28 08:26:10|34957.8|34942.8|34955.3|34940.3|34960.3|34945.3|34955.3|34940.3|0
1730103980000|2024-10-28 08:26:20|34957.8|34942.8|34960.3|34945.3|34960.3|34945.3|34955.3|34940.3|4
1730103990000|2024-10-28 08:26:30|34962.8|34947.8|34970.3|34955.3|34972.8|34957.8|34960.3|34945.3|0
1730104000000|2024-10-28 08:26:40|34972.8|34957.8|34970.3|34955.3|34975.3|34960.3|34970.3|34955.3|2
1730104010000|2024-10-28 08:26:50|34972.8|34957.8|34975.3|34960.3|34975.3|34960.3|34970.3|34955.3|0
1730104020000|2024-10-28 08:27:00|34977.8|34962.8|34982.8|34967.8|34982.8|34967.8|34977.8|34962.8|4
1730104030000|2024-10-28 08:27:10|34980.3|34965.3|34990.3|34975.3|34990.3|34975.3|34980.3|34965.3|0
1730104050000|2024-10-28 08:27:30|34992.8|34977.8|34990.3|34975.3|34992.8|34977.8|34990.3|34975.3|3
1730104060000|2024-10-28 08:27:40|||||||||1
1730104070000|2024-10-28 08:27:50|34992.8|34977.8|34985.3|34970.3|34992.8|34977.8|34985.3|34970.3|17
1730104080000|2024-10-28 08:28:00|34987.8|34972.8|34995.3|34980.3|34995.3|34980.3|34987.8|34972.8|6
1730104090000|2024-10-28 08:28:10|34997.8|34982.8|34997.8|34982.8|34997.8|34982.8|34992.8|34977.8|7
1730104100000|2024-10-28 08:28:20|35000.3|34985.3|34992.8|34977.8|35000.3|34985.3|34987.8|34972.8|1
1730104110000|2024-10-28 08:28:30|34990.3|34975.3|35000.3|34985.3|35000.3|34985.3|34990.3|34975.3|4
1730104120000|2024-10-28 08:28:40|34995.3|34980.3|34997.8|34982.8|35000.3|34985.3|34995.3|34980.3|13
1730104130000|2024-10-28 08:28:50|35000.3|34985.3|35000.3|34985.3|35002.8|34987.8|34997.8|34982.8|4
1730104140000|2024-10-28 08:29:00|35002.8|34987.8|35002.8|34987.8|35002.8|34987.8|35000.3|34985.3|2
1730104150000|2024-10-28 08:29:10|35000.3|34985.3|34997.8|34982.8|35000.3|34985.3|34995.3|34980.3|2
1730104160000|2024-10-28 08:29:20|35000.3|34985.3|34995.3|34980.3|35000.3|34985.3|34995.3|34980.3|3
1730104170000|2024-10-28 08:29:30|34997.8|34982.8|35000.3|34985.3|35000.3|34985.3|34995.3|34980.3|0
1730104180000|2024-10-28 08:29:40|35002.8|34987.8|35000.3|34985.3|35005.3|34990.3|35000.3|34985.3|6
1730104190000|2024-10-28 08:29:50|34997.8|34982.8|35000.3|34985.3|35002.8|34987.8|34997.8|34982.8|0
1730104200000|2024-10-28 08:30:00|34997.8|34982.8|34995.3|34980.3|35000.3|34985.3|34990.3|34975.3|5
1730104210000|2024-10-28 08:30:10|34992.8|34977.8|35000.3|34985.3|35000.3|34985.3|34992.8|34977.8|3
1730104220000|2024-10-28 08:30:20|34995.3|34980.3|35000.3|34985.3|35000.3|34985.3|34995.3|34980.3|5
1730104230000|2024-10-28 08:30:30|35002.8|34987.8|34992.8|34977.8|35002.8|34987.8|34992.8|34977.8|5
1730104240000|2024-10-28 08:30:40|34995.3|34980.3|34990.3|34975.3|34995.3|34980.3|34990.3|34975.3|1
1730104250000|2024-10-28 08:30:50|34992.8|34977.8|34990.3|34975.3|34995.3|34980.3|34990.3|34975.3|7
1730104260000|2024-10-28 08:31:00|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|11
1730104270000|2024-10-28 08:31:10|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34982.8|34967.8|15
1730104280000|2024-10-28 08:31:20|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34985.3|34970.3|4
1730104290000|2024-10-28 08:31:30|||||||||1
1730104300000|2024-10-28 08:31:40|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|3
1730104310000|2024-10-28 08:31:50|34992.8|34977.8|34995.3|34980.3|34995.3|34980.3|34992.8|34977.8|4
1730104320000|2024-10-28 08:32:00|34992.8|34977.8|34995.3|34980.3|34995.3|34980.3|34992.8|34977.8|1
1730104330000|2024-10-28 08:32:10|35000.3|34985.3|34995.3|34980.3|35000.3|34985.3|34995.3|34980.3|9
1730104340000|2024-10-28 08:32:20|34992.8|34977.8|34995.3|34980.3|34995.3|34980.3|34990.3|34975.3|6
1730104350000|2024-10-28 08:32:30|34992.8|34977.8|34995.3|34980.3|34995.3|34980.3|34990.3|34975.3|4
1730104360000|2024-10-28 08:32:40|34992.8|34977.8|34990.3|34975.3|34995.3|34980.3|34990.3|34975.3|5
1730104370000|2024-10-28 08:32:50|||||||||6
1730104380000|2024-10-28 08:33:00|34987.8|34972.8|34987.8|34972.8|34990.3|34975.3|34985.3|34970.3|16
1730104390000|2024-10-28 08:33:10|34990.3|34975.3|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|1
1730104420000|2024-10-28 08:33:40|34987.8|34972.8|34975.3|34960.3|34987.8|34972.8|34975.3|34960.3|14
1730104430000|2024-10-28 08:33:50|34977.8|34962.8|34980.3|34965.3|34980.3|34965.3|34975.3|34960.3|7
1730104440000|2024-10-28 08:34:00|34977.8|34962.8|34977.8|34962.8|34980.3|34965.3|34975.3|34960.3|4
1730104450000|2024-10-28 08:34:10|34980.3|34965.3|34975.3|34960.3|34980.3|34965.3|34975.3|34960.3|5
1730104460000|2024-10-28 08:34:20|34977.8|34962.8|34975.3|34960.3|34980.3|34965.3|34975.3|34960.3|3
1730104470000|2024-10-28 08:34:30|34977.8|34962.8|34977.8|34962.8|34980.3|34965.3|34977.8|34962.8|1
1730104480000|2024-10-28 08:34:40|34975.3|34960.3|34970.3|34955.3|34977.8|34962.8|34967.8|34952.8|8
1730104490000|2024-10-28 08:34:50|34972.8|34957.8|34985.3|34970.3|34985.3|34970.3|34972.8|34957.8|5
1730104500000|2024-10-28 08:35:00|||||||||1
1730104510000|2024-10-28 08:35:10|34982.8|34967.8|34980.3|34965.3|34982.8|34967.8|34977.8|34962.8|1
1730104520000|2024-10-28 08:35:20|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|3
1730104530000|2024-10-28 08:35:30|34982.8|34967.8|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|1
1730104550000|2024-10-28 08:35:50|34982.8|34967.8|34980.3|34965.3|34982.8|34967.8|34980.3|34965.3|2
1730104560000|2024-10-28 08:36:00|34977.8|34962.8|34975.3|34960.3|34980.3|34965.3|34975.3|34960.3|1
1730104570000|2024-10-28 08:36:10|34977.8|34962.8|34975.3|34960.3|34980.3|34965.3|34975.3|34960.3|2
1730104580000|2024-10-28 08:36:20|34980.3|34965.3|34980.3|34965.3|34982.8|34967.8|34977.8|34962.8|4
1730104590000|2024-10-28 08:36:30|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34980.3|34965.3|0
1730104600000|2024-10-28 08:36:40|34982.8|34967.8|34985.3|34970.3|34985.3|34970.3|34982.8|34967.8|0
1730104610000|2024-10-28 08:36:50|34987.8|34972.8|34990.3|34975.3|34990.3|34975.3|34987.8|34972.8|4
1730104620000|2024-10-28 08:37:00|34992.8|34977.8|35002.8|34987.8|35002.8|34987.8|34992.8|34977.8|10
1730104630000|2024-10-28 08:37:10|35000.3|34985.3|35000.3|34985.3|35000.3|34985.3|35000.3|34985.3|5
1730104640000|2024-10-28 08:37:20|35002.8|34987.8|35005.3|34990.3|35005.3|34990.3|35002.8|34987.8|12
1730104650000|2024-10-28 08:37:30|35007.8|34992.8|35005.3|34990.3|35007.8|34992.8|35005.3|34990.3|3
1730104660000|2024-10-28 08:37:40|35002.8|34987.8|35005.3|34990.3|35005.3|34990.3|35000.3|34985.3|9
1730104670000|2024-10-28 08:37:50|35012.8|34997.8|35010.3|34995.3|35012.8|34997.8|35010.3|34995.3|13
1730104680000|2024-10-28 08:38:00|35012.8|34997.8|35020.3|35005.3|35020.3|35005.3|35012.8|34997.8|12
1730104690000|2024-10-28 08:38:10|35017.8|35002.8|35020.3|35005.3|35020.3|35005.3|35017.8|35002.8|15
1730104700000|2024-10-28 08:38:20|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|4
1730104720000|2024-10-28 08:38:40|35020.3|35005.3|35017.8|35002.8|35020.3|35005.3|35015.3|35000.3|7
1730104730000|2024-10-28 08:38:50|35020.3|35005.3|35015.3|35000.3|35020.3|35005.3|35015.3|35000.3|11
1730104740000|2024-10-28 08:39:00|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|12
1730104750000|2024-10-28 08:39:10|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|1
1730104760000|2024-10-28 08:39:20|35017.8|35002.8|35017.8|35002.8|35020.3|35005.3|35015.3|35000.3|7
1730104770000|2024-10-28 08:39:30|35020.3|35005.3|35020.3|35005.3|35020.3|35005.3|35017.8|35002.8|7
1730104780000|2024-10-28 08:39:40|35017.8|35002.8|35015.3|35000.3|35020.3|35005.3|35015.3|35000.3|1
1730104790000|2024-10-28 08:39:50|35017.8|35002.8|35015.3|35000.3|35017.8|35002.8|35015.3|35000.3|1
1730104800000|2024-10-28 08:40:00|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|1
1730104810000|2024-10-28 08:40:10|35010.5|34995.5|35005.5|34990.5|35010.5|34995.5|35005.5|34990.5|13
1730104820000|2024-10-28 08:40:20|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|35000.5|34985.5|3
1730104830000|2024-10-28 08:40:30|35003|34988|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|8
1730104840000|2024-10-28 08:40:40|35003|34988|35003|34988|35005.5|34990.5|35003|34988|3
1730104850000|2024-10-28 08:40:50|35005.5|34990.5|34998|34983|35005.5|34990.5|34998|34983|4
1730104860000|2024-10-28 08:41:00|34995.5|34980.5|35000.5|34985.5|35000.5|34985.5|34995.5|34980.5|1
1730104870000|2024-10-28 08:41:10|35005.5|34990.5|35005.5|34990.5|35008|34993|35003|34988|4
1730104880000|2024-10-28 08:41:20|35003|34988|35010.5|34995.5|35010.5|34995.5|35003|34988|2
1730104890000|2024-10-28 08:41:30|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|0
1730104900000|2024-10-28 08:41:40|35013|34998|35005.5|34990.5|35015.5|35000.5|35005.5|34990.5|0
1730104920000|2024-10-28 08:42:00|35008|34993|35000.5|34985.5|35008|34993|34995.5|34980.5|7
1730104930000|2024-10-28 08:42:10|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1730104940000|2024-10-28 08:42:20|35003|34988|35003|34988|35005.5|34990.5|35000.5|34985.5|1
1730104950000|2024-10-28 08:42:30|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|2
1730104960000|2024-10-28 08:42:40|35008|34993|35000.5|34985.5|35008|34993|35000.5|34985.5|11
1730104970000|2024-10-28 08:42:50|35003|34988|35003|34988|35005.5|34990.5|35003|34988|9
1730104980000|2024-10-28 08:43:00|35005.5|34990.5|35005.5|34990.5|35005.5|34990.5|35003|34988|0
1730104990000|2024-10-28 08:43:10|35010.5|34995.5|35013|34998|35013|34998|35008|34993|3
1730105000000|2024-10-28 08:43:20|35015.5|35000.5|35005.5|34990.5|35015.5|35000.5|35005.5|34990.5|5
1730105010000|2024-10-28 08:43:30|35008|34993|35010.5|34995.5|35010.5|34995.5|35005.5|34990.5|0
1730105030000|2024-10-28 08:43:50|35013|34998|35010.5|34995.5|35013|34998|35010.5|34995.5|2
1730105040000|2024-10-28 08:44:00|35013|34998|35013|34998|35013|34998|35010.5|34995.5|9
1730105050000|2024-10-28 08:44:10|35010.5|34995.5|35013|34998|35013|34998|35010.5|34995.5|1
1730105060000|2024-10-28 08:44:20|35015.5|35000.5|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|1
1730105070000|2024-10-28 08:44:30|35018|35003|35018|35003|35018|35003|35018|35003|6
1730105080000|2024-10-28 08:44:40|35020.5|35005.5|35015.5|35000.5|35020.5|35005.5|35013|34998|2
1730105090000|2024-10-28 08:44:50|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|3
1730105100000|2024-10-28 08:45:00|35018|35003|35023|35008|35023|35008|35018|35003|9
1730105110000|2024-10-28 08:45:10|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|1
1730105120000|2024-10-28 08:45:20|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|1
1730105130000|2024-10-28 08:45:30|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|1
1730105140000|2024-10-28 08:45:40|35018|35003|35018|35003|35018|35003|35018|35003|2
1730105150000|2024-10-28 08:45:50|35015.5|35000.5|35010.5|34995.5|35018|35003|35010.5|34995.5|2
1730105160000|2024-10-28 08:46:00|||||||||1
1730105170000|2024-10-28 08:46:10|35013|34998|35005.5|34990.5|35013|34998|35005.5|34990.5|3
1730105180000|2024-10-28 08:46:20|35008|34993|35013|34998|35015.5|35000.5|35008|34993|5
1730105190000|2024-10-28 08:46:30|35015.5|35000.5|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|1
1730105210000|2024-10-28 08:46:50|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|2
1730105220000|2024-10-28 08:47:00|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|0
1730105240000|2024-10-28 08:47:20|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|6
1730105250000|2024-10-28 08:47:30|35018|35003|35015.5|35000.5|35020.5|35005.5|35015.5|35000.5|1
1730105260000|2024-10-28 08:47:40|35018|35003|35018|35003|35018|35003|35018|35003|2
1730105270000|2024-10-28 08:47:50|35015.5|35000.5|35010.5|34995.5|35015.5|35000.5|35010.5|34995.5|3
1730105280000|2024-10-28 08:48:00|35013|34998|35010.5|34995.5|35013|34998|35010.5|34995.5|4
1730105290000|2024-10-28 08:48:10|35013|34998|35015.5|35000.5|35015.5|35000.5|35010.5|34995.5|0
1730105300000|2024-10-28 08:48:20|35018|35003|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|1
1730105310000|2024-10-28 08:48:30|35015.5|35000.5|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|1
1730105320000|2024-10-28 08:48:40|35023|35008|35025.5|35010.5|35025.5|35010.5|35020.5|35005.5|1
1730105330000|2024-10-28 08:48:50|35020.5|35005.5|35023|35008|35023|35008|35020.5|35005.5|2
1730105340000|2024-10-28 08:49:00|35025.5|35010.5|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|2
1730105350000|2024-10-28 08:49:10|35015.5|35000.5|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|15
1730105360000|2024-10-28 08:49:20|35025.5|35010.5|35020.5|35005.5|35025.5|35010.5|35020.5|35005.5|14
1730105370000|2024-10-28 08:49:30|35023|35008|35023|35008|35025.5|35010.5|35020.5|35005.5|7
1730105380000|2024-10-28 08:49:40|35025.5|35010.5|35023|35008|35025.5|35010.5|35023|35008|0
1730105390000|2024-10-28 08:49:50|35025.5|35010.5|35020.5|35005.5|35028|35013|35018|35003|4
1730105400000|2024-10-28 08:50:00|35018|35003|35015.5|35000.5|35025.5|35010.5|35015.5|35000.5|5
1730105410000|2024-10-28 08:50:10|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|0
1730105430000|2024-10-28 08:50:30|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|4
1730105460000|2024-10-28 08:51:00|35010.5|34995.5|35013|34998|35015.5|35000.5|35010.5|34995.5|9
1730105470000|2024-10-28 08:51:10|35015.5|35000.5|35018|35003|35020.5|35005.5|35013|34998|0
1730105480000|2024-10-28 08:51:20|35015.5|35000.5|35020.5|35005.5|35020.5|35005.5|35015.5|35000.5|2
1730105500000|2024-10-28 08:51:40|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|2
1730105510000|2024-10-28 08:51:50|35013|34998|35010.5|34995.5|35013|34998|35010.5|34995.5|1
1730105520000|2024-10-28 08:52:00|35013|34998|35010.5|34995.5|35015.5|35000.5|35010.5|34995.5|4
1730105530000|2024-10-28 08:52:10|35013|34998|35015.5|35000.5|35015.5|35000.5|35010.5|34995.5|0
1730105550000|2024-10-28 08:52:30|35020.5|35005.5|35015.5|35000.5|35020.5|35005.5|35015.5|35000.5|5
1730105560000|2024-10-28 08:52:40|35010.5|34995.5|35005.5|34990.5|35010.5|34995.5|35005.5|34990.5|21
1730105570000|2024-10-28 08:52:50|35003|34988|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|4
1730105580000|2024-10-28 08:53:00|34998|34983|34998|34983|35000.5|34985.5|34998|34983|9
1730105590000|2024-10-28 08:53:10|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|1
1730105600000|2024-10-28 08:53:20|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|7
1730105610000|2024-10-28 08:53:30|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|4
1730105620000|2024-10-28 08:53:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|1
1730105630000|2024-10-28 08:53:50|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|1
1730105650000|2024-10-28 08:54:10|34993|34978|34990.5|34975.5|34993|34978|34990.5|34975.5|21
1730105670000|2024-10-28 08:54:30|34988|34973|34980.5|34965.5|34988|34973|34980.5|34965.5|5
1730105680000|2024-10-28 08:54:40|34983|34968|34990.5|34975.5|34990.5|34975.5|34980.5|34965.5|4
1730105690000|2024-10-28 08:54:50|34993|34978|35000.5|34985.5|35000.5|34985.5|34993|34978|2
1730105700000|2024-10-28 08:55:00|35003|34988|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|4
1730105710000|2024-10-28 08:55:10|35003|34988|35005.5|34990.5|35008|34993|35003|34988|3
1730105730000|2024-10-28 08:55:30|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|1
1730105740000|2024-10-28 08:55:40|35003|34988|35000.5|34985.5|35003|34988|34998|34983|2
1730105750000|2024-10-28 08:55:50|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|0
1730105760000|2024-10-28 08:56:00|35003|34988|35005.5|34990.5|35005.5|34990.5|35003|34988|4
1730105770000|2024-10-28 08:56:10|35008|34993|35010.5|34995.5|35010.5|34995.5|35005.5|34990.5|1
1730105790000|2024-10-28 08:56:30|35013|34998|35003|34988|35015.5|35000.5|35003|34988|11
1730105800000|2024-10-28 08:56:40|35000.5|34985.5|34995.5|34980.5|35003|34988|34995.5|34980.5|1
1730105810000|2024-10-28 08:56:50|34998|34983|34998|34983|34998|34983|34995.5|34980.5|3
1730105820000|2024-10-28 08:57:00|34995.5|34980.5|34993|34978|34995.5|34980.5|34990.5|34975.5|5
1730105830000|2024-10-28 08:57:10|34995.5|34980.5|34998|34983|34998|34983|34990.5|34975.5|2
1730105840000|2024-10-28 08:57:20|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|0
1730105850000|2024-10-28 08:57:30|||||||||6
1730105860000|2024-10-28 08:57:40|34998|34983|35000.5|34985.5|35000.5|34985.5|34998|34983|2
1730105870000|2024-10-28 08:57:50|34998|34983|34998|34983|34998|34983|34995.5|34980.5|1
1730105880000|2024-10-28 08:58:00|35000.5|34985.5|34998|34983|35000.5|34985.5|34998|34983|1
1730105890000|2024-10-28 08:58:10|34995.5|34980.5|34995.5|34980.5|34998|34983|34995.5|34980.5|2
1730105900000|2024-10-28 08:58:20|34998|34983|34990.5|34975.5|34998|34983|34990.5|34975.5|0
1730105920000|2024-10-28 08:58:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|2
1730105930000|2024-10-28 08:58:50|34993|34978|34993|34978|34993|34978|34990.5|34975.5|2
1730105940000|2024-10-28 08:59:00|34990.5|34975.5|34993|34978|34995.5|34980.5|34990.5|34975.5|0
1730105950000|2024-10-28 08:59:10|34995.5|34980.5|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|0
1730105970000|2024-10-28 08:59:30|34995.5|34980.5|34985.5|34970.5|34995.5|34980.5|34985.5|34970.5|7
1730105980000|2024-10-28 08:59:40|34988|34973|34985.5|34970.5|34988|34973|34985.5|34970.5|2
1730105990000|2024-10-28 08:59:50|||||||||1
1730106000000|2024-10-28 09:00:00|34988|34973|34980.5|34965.5|34990.5|34975.5|34980.5|34965.5|5
1730106010000|2024-10-28 09:00:10|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|2
1730106020000|2024-10-28 09:00:20|34988|34973|34990.5|34975.5|34990.5|34975.5|34985.5|34970.5|1
1730106030000|2024-10-28 09:00:30|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|3
1730106040000|2024-10-28 09:00:40|34990.5|34975.5|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|4
1730106050000|2024-10-28 09:00:50|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|1
1730106060000|2024-10-28 09:01:00|34993|34978|35000.5|34985.5|35000.5|34985.5|34993|34978|7
1730106070000|2024-10-28 09:01:10|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|1
1730106080000|2024-10-28 09:01:20|34998|34983|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|2
1730106090000|2024-10-28 09:01:30|34993|34978|34993|34978|34993|34978|34990.5|34975.5|5
1730106100000|2024-10-28 09:01:40|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|0
1730106110000|2024-10-28 09:01:50|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|0
1730106120000|2024-10-28 09:02:00|34993|34978|34993|34978|34995.5|34980.5|34990.5|34975.5|2
1730106130000|2024-10-28 09:02:10|34990.5|34975.5|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|0
1730106140000|2024-10-28 09:02:20|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|1
1730106150000|2024-10-28 09:02:30|34993|34978|34990.5|34975.5|34995.5|34980.5|34990.5|34975.5|2
1730106160000|2024-10-28 09:02:40|34993|34978|34995.5|34980.5|34995.5|34980.5|34990.5|34975.5|2
1730106180000|2024-10-28 09:03:00|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|7
1730106190000|2024-10-28 09:03:10|34998|34983|34993|34978|34998|34983|34993|34978|6
1730106200000|2024-10-28 09:03:20|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|34995.5|34980.5|0
1730106210000|2024-10-28 09:03:30|34998|34983|34995.5|34980.5|34998|34983|34995.5|34980.5|0
1730106220000|2024-10-28 09:03:40|34998|34983|34998|34983|34998|34983|34998|34983|0
1730106230000|2024-10-28 09:03:50|35000.5|34985.5|34990.5|34975.5|35000.5|34985.5|34990.5|34975.5|2
1730106240000|2024-10-28 09:04:00|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|34985.5|34970.5|5
1730106250000|2024-10-28 09:04:10|34990.5|34975.5|34988|34973|34990.5|34975.5|34988|34973|4
1730106260000|2024-10-28 09:04:20|34990.5|34975.5|34985.5|34970.5|34990.5|34975.5|34985.5|34970.5|1
1730106270000|2024-10-28 09:04:30|34988|34973|34995.5|34980.5|34995.5|34980.5|34985.5|34970.5|6
1730106290000|2024-10-28 09:04:50|34993|34978|34995.5|34980.5|34995.5|34980.5|34993|34978|2
1730106300000|2024-10-28 09:05:00|34993|34978|34980.5|34965.5|34993|34978|34980.5|34965.5|7
1730106310000|2024-10-28 09:05:10|34978|34963|34975.5|34960.5|34980.5|34965.5|34975.5|34960.5|0
1730106320000|2024-10-28 09:05:20|34973|34958|34970.5|34955.5|34973|34958|34965.5|34950.5|11
1730106330000|2024-10-28 09:05:30|34968|34953|34968|34953|34970.5|34955.5|34968|34953|1
1730106340000|2024-10-28 09:05:40|34970.5|34955.5|34965.5|34950.5|34970.5|34955.5|34965.5|34950.5|2
1730106350000|2024-10-28 09:05:50|34968|34953|34950.5|34935.5|34968|34953|34950.5|34935.5|7
1730106360000|2024-10-28 09:06:00|34953|34938|34953|34938|34955.5|34940.5|34950.5|34935.5|2
1730106370000|2024-10-28 09:06:10|34955.5|34940.5|34955.5|34940.5|34958|34943|34955.5|34940.5|1
1730106380000|2024-10-28 09:06:20|34950.5|34935.5|34950.5|34935.5|34950.5|34935.5|34950.5|34935.5|5
1730106390000|2024-10-28 09:06:30|34948|34933|34945.5|34930.5|34948|34933|34945.5|34930.5|4
1730106400000|2024-10-28 09:06:40|34948|34933|34945.5|34930.5|34948|34933|34945.5|34930.5|0
1730106410000|2024-10-28 09:06:50|34948|34933|34940.5|34925.5|34948|34933|34938|34923|4
1730106420000|2024-10-28 09:07:00|34945.5|34930.5|34945.5|34930.5|34950.5|34935.5|34945.5|34930.5|5
1730106430000|2024-10-28 09:07:10|34948|34933|34950.5|34935.5|34950.5|34935.5|34945.5|34930.5|0
1730106440000|2024-10-28 09:07:20|34953|34938|34950.5|34935.5|34955.5|34940.5|34950.5|34935.5|1
1730106450000|2024-10-28 09:07:30|34953|34938|34950.5|34935.5|34955.5|34940.5|34950.5|34935.5|0
1730106470000|2024-10-28 09:07:50|34948|34933|34940.5|34925.5|34950.5|34935.5|34940.5|34925.5|2
1730106480000|2024-10-28 09:08:00|34935.5|34920.5|34935.5|34920.5|34935.5|34920.5|34935.5|34920.5|7
1730106490000|2024-10-28 09:08:10|34938|34923|34935.5|34920.5|34938|34923|34933|34918|3
1730106500000|2024-10-28 09:08:20|34938|34923|34935.5|34920.5|34940.5|34925.5|34935.5|34920.5|4
1730106510000|2024-10-28 09:08:30|||||||||1
1730106520000|2024-10-28 09:08:40|34940.5|34925.5|34940.5|34925.5|34940.5|34925.5|34940.5|34925.5|3
1730106530000|2024-10-28 09:08:50|34943|34928|34945.5|34930.5|34945.5|34930.5|34943|34928|2
1730106540000|2024-10-28 09:09:00|34948|34933|34950.5|34935.5|34953|34938|34948|34933|0
1730106550000|2024-10-28 09:09:10|34953|34938|34950.5|34935.5|34953|34938|34950.5|34935.5|1
1730106560000|2024-10-28 09:09:20|34953|34938|34960.5|34945.5|34960.5|34945.5|34953|34938|32
1730106570000|2024-10-28 09:09:30|34963|34948|34960.5|34945.5|34963|34948|34960.5|34945.5|5
1730106590000|2024-10-28 09:09:50|34963|34948|34965.5|34950.5|34968|34953|34960.5|34945.5|2
1730106600000|2024-10-28 09:10:00|34968|34953|34970.5|34955.5|34970.5|34955.5|34965.5|34950.5|3
1730106610000|2024-10-28 09:10:10|34973|34958|34975.5|34960.5|34978|34963|34970.5|34955.5|3
1730106620000|2024-10-28 09:10:20|||||||||2
1730106630000|2024-10-28 09:10:30|34973|34958|34975.5|34960.5|34975.5|34960.5|34973|34958|6
1730106640000|2024-10-28 09:10:40|34980.5|34965.5|34975.5|34960.5|34980.5|34965.5|34975.5|34960.5|2
1730106650000|2024-10-28 09:10:50|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|2
1730106660000|2024-10-28 09:11:00|34973|34958|34970.5|34955.5|34973|34958|34970.5|34955.5|0
1730106670000|2024-10-28 09:11:10|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|0
1730106680000|2024-10-28 09:11:20|34973|34958|34975.5|34960.5|34975.5|34960.5|34970.5|34955.5|0
1730106690000|2024-10-28 09:11:30|34973|34958|34970.5|34955.5|34975.5|34960.5|34970.5|34955.5|1
1730106700000|2024-10-28 09:11:40|34973|34958|34975.5|34960.5|34975.5|34960.5|34973|34958|3
1730106710000|2024-10-28 09:11:50|34978|34963|34978|34963|34980.5|34965.5|34978|34963|1
1730106720000|2024-10-28 09:12:00|34980.5|34965.5|34975.5|34960.5|34980.5|34965.5|34975.5|34960.5|0
1730106730000|2024-10-28 09:12:10|34970.5|34955.5|34965.5|34950.5|34970.5|34955.5|34965.5|34950.5|5
1730106750000|2024-10-28 09:12:30|34963|34948|34958|34943|34963|34948|34958|34943|4
1730106760000|2024-10-28 09:12:40|34960.5|34945.5|34960.5|34945.5|34960.5|34945.5|34958|34943|0
1730106770000|2024-10-28 09:12:50|34958|34943|34960.5|34945.5|34960.5|34945.5|34955.5|34940.5|3
1730106780000|2024-10-28 09:13:00|34963|34948|34953|34938|34963|34948|34950.5|34935.5|4
1730106790000|2024-10-28 09:13:10|34950.5|34935.5|34953|34938|34955.5|34940.5|34950.5|34935.5|0
1730106800000|2024-10-28 09:13:20|34955.5|34940.5|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|0
1730106810000|2024-10-28 09:13:30|34958|34943|34953|34938|34963|34948|34950.5|34935.5|2
1730106820000|2024-10-28 09:13:40|34950.5|34935.5|34950.5|34935.5|34955.5|34940.5|34950.5|34935.5|2
1730106830000|2024-10-28 09:13:50|34953|34938|34950.5|34935.5|34953|34938|34950.5|34935.5|0
1730106840000|2024-10-28 09:14:00|34953|34938|34955.5|34940.5|34955.5|34940.5|34953|34938|2
1730106850000|2024-10-28 09:14:10|34953|34938|34955.5|34940.5|34955.5|34940.5|34950.5|34935.5|1
1730106860000|2024-10-28 09:14:20|34953|34938|34945.5|34930.5|34953|34938|34945.5|34930.5|2
1730106880000|2024-10-28 09:14:40|34948|34933|34948|34933|34950.5|34935.5|34948|34933|1
1730106890000|2024-10-28 09:14:50|34950.5|34935.5|34953|34938|34953|34938|34948|34933|0
1730106900000|2024-10-28 09:15:00|34955.5|34940.5|34945.5|34930.5|34958|34943|34945.5|34930.5|7
1730106910000|2024-10-28 09:15:10|34948|34933|34945.5|34930.5|34948|34933|34943|34928|2
1730106920000|2024-10-28 09:15:20|34948|34933|34945.5|34930.5|34948|34933|34945.5|34930.5|0
1730106930000|2024-10-28 09:15:30|34948|34933|34948|34933|34948|34933|34945.5|34930.5|0
1730106940000|2024-10-28 09:15:40|34945.5|34930.5|34948|34933|34948|34933|34945.5|34930.5|1
1730106950000|2024-10-28 09:15:50|34950.5|34935.5|34953|34938|34953|34938|34948|34933|3
1730106960000|2024-10-28 09:16:00|34955.5|34940.5|34955.5|34940.5|34955.5|34940.5|34955.5|34940.5|0
1730106980000|2024-10-28 09:16:20|34958|34943|34955.5|34940.5|34958|34943|34955.5|34940.5|0
1730106990000|2024-10-28 09:16:30|34958|34943|34958|34943|34958|34943|34955.5|34940.5|0
1730107000000|2024-10-28 09:16:40|34960.5|34945.5|34955.5|34940.5|34960.5|34945.5|34955.5|34940.5|3
1730107010000|2024-10-28 09:16:50|34958|34943|34968|34953|34970.5|34955.5|34955.5|34940.5|1
1730107020000|2024-10-28 09:17:00|34965.5|34950.5|34968|34953|34970.5|34955.5|34965.5|34950.5|2
1730107030000|2024-10-28 09:17:10|34970.5|34955.5|34968|34953|34970.5|34955.5|34968|34953|0
1730107040000|2024-10-28 09:17:20|34970.5|34955.5|34968|34953|34970.5|34955.5|34968|34953|0
1730107050000|2024-10-28 09:17:30|34965.5|34950.5|34960.5|34945.5|34965.5|34950.5|34960.5|34945.5|2
1730107060000|2024-10-28 09:17:40|34963|34948|34958|34943|34963|34948|34955.5|34940.5|3
1730107070000|2024-10-28 09:17:50|34955.5|34940.5|34950.5|34935.5|34955.5|34940.5|34948|34933|1
1730107080000|2024-10-28 09:18:00|34948|34933|34945.5|34930.5|34948|34933|34943|34928|2
1730107090000|2024-10-28 09:18:10|34943|34928|34940.5|34925.5|34943|34928|34940.5|34925.5|1
1730107110000|2024-10-28 09:18:30|34935.5|34920.5|34938|34923|34940.5|34925.5|34935.5|34920.5|16
1730107120000|2024-10-28 09:18:40|34935.5|34920.5|34935.5|34920.5|34935.5|34920.5|34935.5|34920.5|1
1730107130000|2024-10-28 09:18:50|34938|34923|34940.5|34925.5|34940.5|34925.5|34938|34923|1
1730107140000|2024-10-28 09:19:00|34943|34928|34945.5|34930.5|34948|34933|34943|34928|2
1730107150000|2024-10-28 09:19:10|34948|34933|34945.5|34930.5|34950.5|34935.5|34943|34928|0
1730107160000|2024-10-28 09:19:20|34943|34928|34943|34928|34943|34928|34940.5|34925.5|1
1730107170000|2024-10-28 09:19:30|34940.5|34925.5|34943|34928|34943|34928|34938|34923|0
1730107180000|2024-10-28 09:19:40|34945.5|34930.5|34940.5|34925.5|34945.5|34930.5|34940.5|34925.5|0
1730107190000|2024-10-28 09:19:50|34938|34923|34935.5|34920.5|34940.5|34925.5|34935.5|34920.5|1
1730107200000|2024-10-28 09:20:00|34938|34923|34935.5|34920.5|34940.5|34925.5|34935.5|34920.5|20
1730107210000|2024-10-28 09:20:10|34933|34918|34930.5|34915.5|34933|34918|34930.5|34915.5|2
1730107220000|2024-10-28 09:20:20|34928|34913|34925.5|34910.5|34928|34913|34925.5|34910.5|9
1730107230000|2024-10-28 09:20:30|34923|34908|34915.5|34900.5|34923|34908|34915.5|34900.5|15
1730107240000|2024-10-28 09:20:40|34918|34903|34915.5|34900.5|34918|34903|34915.5|34900.5|10
1730107250000|2024-10-28 09:20:50|34918|34903|34915.5|34900.5|34920.5|34905.5|34915.5|34900.5|4
1730107260000|2024-10-28 09:21:00|34910.5|34895.5|34910.5|34895.5|34910.5|34895.5|34910.5|34895.5|7
1730107290000|2024-10-28 09:21:30|34908|34893|34905.5|34890.5|34908|34893|34905.5|34890.5|2
1730107300000|2024-10-28 09:21:40|34908|34893|34910.5|34895.5|34910.5|34895.5|34908|34893|4
1730107310000|2024-10-28 09:21:50|34908|34893|34903|34888|34908|34893|34903|34888|5
1730107320000|2024-10-28 09:22:00|34905.5|34890.5|34895.5|34880.5|34905.5|34890.5|34893|34878|10
1730107330000|2024-10-28 09:22:10|34893|34878|34900.5|34885.5|34903|34888|34893|34878|3
1730107340000|2024-10-28 09:22:20|34898|34883|34898|34883|34898|34883|34898|34883|1
1730107350000|2024-10-28 09:22:30|34900.5|34885.5|34895.5|34880.5|34900.5|34885.5|34895.5|34880.5|1
1730107360000|2024-10-28 09:22:40|34893|34878|34895.5|34880.5|34895.5|34880.5|34893|34878|10
1730107370000|2024-10-28 09:22:50|34893|34878|34885.5|34870.5|34895.5|34880.5|34885.5|34870.5|9
1730107380000|2024-10-28 09:23:00|34883|34868|34885.5|34870.5|34885.5|34870.5|34883|34868|2
1730107390000|2024-10-28 09:23:10|34883|34868|34885.5|34870.5|34885.5|34870.5|34883|34868|2
1730107400000|2024-10-28 09:23:20|34883|34868|34880.5|34865.5|34883|34868|34880.5|34865.5|1
1730107410000|2024-10-28 09:23:30|34883|34868|34883|34868|34883|34868|34880.5|34865.5|0
1730107420000|2024-10-28 09:23:40|34880.5|34865.5|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|7
1730107430000|2024-10-28 09:23:50|34875.5|34860.5|34870.5|34855.5|34875.5|34860.5|34870.5|34855.5|16
1730107440000|2024-10-28 09:24:00|||||||||1
1730107450000|2024-10-28 09:24:10|34875.5|34860.5|34865.5|34850.5|34875.5|34860.5|34860.5|34845.5|18
1730107460000|2024-10-28 09:24:20|34860.5|34845.5|34865.5|34850.5|34865.5|34850.5|34860.5|34845.5|5
1730107470000|2024-10-28 09:24:30|34863|34848|34863|34848|34865.5|34850.5|34860.5|34845.5|2
1730107480000|2024-10-28 09:24:40|34860.5|34845.5|34865.5|34850.5|34865.5|34850.5|34860.5|34845.5|9
1730107490000|2024-10-28 09:24:50|34863|34848|34865.5|34850.5|34865.5|34850.5|34863|34848|2
1730107500000|2024-10-28 09:25:00|34863|34848|34873|34858|34873|34858|34860.5|34845.5|11
1730107510000|2024-10-28 09:25:10|34870.5|34855.5|34873|34858|34873|34858|34865.5|34850.5|3
1730107520000|2024-10-28 09:25:20|34875.5|34860.5|34875.5|34860.5|34875.5|34860.5|34873|34858|0
1730107530000|2024-10-28 09:25:30|34878|34863|34875.5|34860.5|34878|34863|34875.5|34860.5|0
1730107550000|2024-10-28 09:25:50|34873|34858|34875.5|34860.5|34875.5|34860.5|34868|34853|6
1730107560000|2024-10-28 09:26:00|34873|34858|34870.5|34855.5|34875.5|34860.5|34865.5|34850.5|5
1730107570000|2024-10-28 09:26:10|34873|34858|34870.5|34855.5|34875.5|34860.5|34870.5|34855.5|0
1730107580000|2024-10-28 09:26:20|34873|34858|34870.5|34855.5|34878|34863|34870.5|34855.5|1
1730107590000|2024-10-28 09:26:30|34868|34853|34865.5|34850.5|34868|34853|34865.5|34850.5|0
1730107600000|2024-10-28 09:26:40|34860.5|34845.5|34863|34848|34865.5|34850.5|34860.5|34845.5|9
1730107610000|2024-10-28 09:26:50|34860.5|34845.5|34865.5|34850.5|34865.5|34850.5|34860.5|34845.5|1
1730107620000|2024-10-28 09:27:00|34863|34848|34865.5|34850.5|34865.5|34850.5|34863|34848|0
1730107630000|2024-10-28 09:27:10|34863|34848|34860.5|34845.5|34863|34848|34860.5|34845.5|0
1730107640000|2024-10-28 09:27:20|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730107650000|2024-10-28 09:27:30|34858|34843|34858|34843|34860.5|34845.5|34855.5|34840.5|5
1730107660000|2024-10-28 09:27:40|34855.5|34840.5|34855.5|34840.5|34858|34843|34853|34838|2
1730107670000|2024-10-28 09:27:50|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|1
1730107680000|2024-10-28 09:28:00|34853|34838|34855.5|34840.5|34860.5|34845.5|34853|34838|2
1730107690000|2024-10-28 09:28:10|34858|34843|34865.5|34850.5|34865.5|34850.5|34858|34843|1
1730107700000|2024-10-28 09:28:20|34863|34848|34860.5|34845.5|34865.5|34850.5|34860.5|34845.5|1
1730107710000|2024-10-28 09:28:30|34863|34848|34850.5|34835.5|34863|34848|34850.5|34835.5|1
1730107720000|2024-10-28 09:28:40|34853|34838|34855.5|34840.5|34855.5|34840.5|34853|34838|0
1730107730000|2024-10-28 09:28:50|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|1
1730107740000|2024-10-28 09:29:00|34853|34838|34853|34838|34855.5|34840.5|34850.5|34835.5|2
1730107750000|2024-10-28 09:29:10|34855.5|34840.5|34850.5|34835.5|34858|34843|34850.5|34835.5|4
1730107760000|2024-10-28 09:29:20|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|2
1730107770000|2024-10-28 09:29:30|34850.5|34835.5|34840.5|34825.5|34850.5|34835.5|34840.5|34825.5|17
1730107790000|2024-10-28 09:29:50|34843|34828|34843|34828|34843|34828|34840.5|34825.5|9
1730107800000|2024-10-28 09:30:00|34840.5|34825.5|34840.5|34825.5|34843|34828|34840.5|34825.5|0
1730107810000|2024-10-28 09:30:10|34843|34828|34843|34828|34843|34828|34840.5|34825.5|2
1730107820000|2024-10-28 09:30:20|34845.5|34830.5|34843|34828|34850.5|34835.5|34840.5|34825.5|6
1730107830000|2024-10-28 09:30:30|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|2
1730107840000|2024-10-28 09:30:40|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|1
1730107850000|2024-10-28 09:30:50|34845.5|34830.5|34840.5|34825.5|34845.5|34830.5|34840.5|34825.5|3
1730107860000|2024-10-28 09:31:00|34838|34823|34825.5|34810.5|34838|34823|34825.5|34810.5|25
1730107870000|2024-10-28 09:31:10|34823|34808|34820.5|34805.5|34825.5|34810.5|34818|34803|14
1730107880000|2024-10-28 09:31:20|34818|34803|34820.5|34805.5|34820.5|34805.5|34818|34803|0
1730107890000|2024-10-28 09:31:30|34818|34803|34818|34803|34820.5|34805.5|34815.5|34800.5|4
1730107900000|2024-10-28 09:31:40|34820.5|34805.5|34815.5|34800.5|34820.5|34805.5|34815.5|34800.5|1
1730107920000|2024-10-28 09:32:00|34818|34803|34815.5|34800.5|34818|34803|34813|34798|8
1730107930000|2024-10-28 09:32:10|34813|34798|34810.5|34795.5|34813|34798|34810.5|34795.5|1
1730107940000|2024-10-28 09:32:20|34813|34798|34813|34798|34813|34798|34810.5|34795.5|6
1730107950000|2024-10-28 09:32:30|34820.5|34805.5|34818|34803|34825.5|34810.5|34818|34803|12
1730107960000|2024-10-28 09:32:40|34815.5|34800.5|34820.5|34805.5|34820.5|34805.5|34815.5|34800.5|4
1730107970000|2024-10-28 09:32:50|34818|34803|34820.5|34805.5|34820.5|34805.5|34818|34803|3
1730107980000|2024-10-28 09:33:00|34825.5|34810.5|34825.5|34810.5|34828|34813|34825.5|34810.5|6
1730107990000|2024-10-28 09:33:10|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34828|34813|7
1730108000000|2024-10-28 09:33:20|34833|34818|34830.5|34815.5|34833|34818|34828|34813|1
1730108010000|2024-10-28 09:33:30|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|4
1730108020000|2024-10-28 09:33:40|34833|34818|34835.5|34820.5|34840.5|34825.5|34830.5|34815.5|5
1730108030000|2024-10-28 09:33:50|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|0
1730108040000|2024-10-28 09:34:00|34833|34818|34838|34823|34838|34823|34830.5|34815.5|2
1730108050000|2024-10-28 09:34:10|34835.5|34820.5|34840.5|34825.5|34843|34828|34835.5|34820.5|2
1730108060000|2024-10-28 09:34:20|34843|34828|34848|34833|34848|34833|34840.5|34825.5|4
1730108070000|2024-10-28 09:34:30|34845.5|34830.5|34845.5|34830.5|34850.5|34835.5|34843|34828|8
1730108080000|2024-10-28 09:34:40|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|1
1730108090000|2024-10-28 09:34:50|34850.5|34835.5|34855.5|34840.5|34855.5|34840.5|34850.5|34835.5|2
1730108100000|2024-10-28 09:35:00|34853|34838|34855.5|34840.5|34855.5|34840.5|34850.5|34835.5|4
1730108110000|2024-10-28 09:35:10|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|1
1730108120000|2024-10-28 09:35:20|34858|34843|34855.5|34840.5|34860.5|34845.5|34855.5|34840.5|0
1730108130000|2024-10-28 09:35:30|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|4
1730108140000|2024-10-28 09:35:40|34850.5|34835.5|34850.5|34835.5|34853|34838|34850.5|34835.5|4
1730108150000|2024-10-28 09:35:50|34848|34833|34855.5|34840.5|34860.5|34845.5|34848|34833|2
1730108160000|2024-10-28 09:36:00|34858|34843|34855.5|34840.5|34858|34843|34850.5|34835.5|5
1730108170000|2024-10-28 09:36:10|34858|34843|34860.5|34845.5|34860.5|34845.5|34858|34843|0
1730108180000|2024-10-28 09:36:20|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|2
1730108190000|2024-10-28 09:36:30|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|2
1730108200000|2024-10-28 09:36:40|34853|34838|34860.5|34845.5|34860.5|34845.5|34853|34838|2
1730108210000|2024-10-28 09:36:50|34858|34843|34855.5|34840.5|34860.5|34845.5|34855.5|34840.5|0
1730108220000|2024-10-28 09:37:00|||||||||1
1730108230000|2024-10-28 09:37:10|34858|34843|34855.5|34840.5|34860.5|34845.5|34850.5|34835.5|5
1730108240000|2024-10-28 09:37:20|34853|34838|34853|34838|34853|34838|34850.5|34835.5|1
1730108250000|2024-10-28 09:37:30|34850.5|34835.5|34855.5|34840.5|34860.5|34845.5|34850.5|34835.5|1
1730108260000|2024-10-28 09:37:40|34860.5|34845.5|34860.5|34845.5|34860.5|34845.5|34860.5|34845.5|8
1730108270000|2024-10-28 09:37:50|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|7
1730108280000|2024-10-28 09:38:00|34868|34853|34873|34858|34875.5|34860.5|34865.5|34850.5|3
1730108290000|2024-10-28 09:38:10|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|1
1730108300000|2024-10-28 09:38:20|34873|34858|34875.5|34860.5|34875.5|34860.5|34870.5|34855.5|3
1730108310000|2024-10-28 09:38:30|34878|34863|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|1
1730108320000|2024-10-28 09:38:40|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|4
1730108330000|2024-10-28 09:38:50|||||||||1
1730108340000|2024-10-28 09:39:00|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|4
1730108350000|2024-10-28 09:39:10|34870.5|34855.5|34870.5|34855.5|34873|34858|34870.5|34855.5|3
1730108360000|2024-10-28 09:39:20|34873|34858|34878|34863|34878|34863|34870.5|34855.5|3
1730108370000|2024-10-28 09:39:30|34880.5|34865.5|34868|34853|34880.5|34865.5|34868|34853|2
1730108380000|2024-10-28 09:39:40|34865.5|34850.5|34878|34863|34878|34863|34865.5|34850.5|1
1730108390000|2024-10-28 09:39:50|34875.5|34860.5|34873|34858|34880.5|34865.5|34873|34858|3
1730108400000|2024-10-28 09:40:00|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|1
1730108410000|2024-10-28 09:40:10|34875.5|34860.5|34878|34863|34878|34863|34875.5|34860.5|2
1730108420000|2024-10-28 09:40:20|34880.5|34865.5|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|1
1730108430000|2024-10-28 09:40:30|34878|34863|34880.5|34865.5|34883|34868|34878|34863|7
1730108440000|2024-10-28 09:40:40|34878|34863|34883|34868|34885.5|34870.5|34875.5|34860.5|13
1730108450000|2024-10-28 09:40:50|34880.5|34865.5|34880.5|34865.5|34883|34868|34880.5|34865.5|0
1730108460000|2024-10-28 09:41:00|34878|34863|34880.5|34865.5|34880.5|34865.5|34875.5|34860.5|0
1730108470000|2024-10-28 09:41:10|34883|34868|34885.5|34870.5|34885.5|34870.5|34880.5|34865.5|0
1730108480000|2024-10-28 09:41:20|34883|34868|34878|34863|34885.5|34870.5|34878|34863|1
1730108490000|2024-10-28 09:41:30|34875.5|34860.5|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|0
1730108510000|2024-10-28 09:41:50|34873|34858|34875.5|34860.5|34875.5|34860.5|34873|34858|4
1730108520000|2024-10-28 09:42:00|34878|34863|34880.5|34865.5|34880.5|34865.5|34878|34863|1
1730108530000|2024-10-28 09:42:10|34878|34863|34885.5|34870.5|34885.5|34870.5|34878|34863|6
1730108540000|2024-10-28 09:42:20|34883|34868|34883|34868|34885.5|34870.5|34878|34863|0
1730108550000|2024-10-28 09:42:30|34885.5|34870.5|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|0
1730108560000|2024-10-28 09:42:40|34878|34863|34875.5|34860.5|34878|34863|34875.5|34860.5|1
1730108570000|2024-10-28 09:42:50|34873|34858|34870.5|34855.5|34875.5|34860.5|34870.5|34855.5|0
1730108580000|2024-10-28 09:43:00|34873|34858|34875.5|34860.5|34875.5|34860.5|34870.5|34855.5|0
1730108590000|2024-10-28 09:43:10|34878|34863|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|0
1730108600000|2024-10-28 09:43:20|34873|34858|34875.5|34860.5|34875.5|34860.5|34873|34858|2
1730108610000|2024-10-28 09:43:30|34878|34863|34878|34863|34878|34863|34875.5|34860.5|1
1730108620000|2024-10-28 09:43:40|34875.5|34860.5|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|4
1730108630000|2024-10-28 09:43:50|34878|34863|34880.5|34865.5|34880.5|34865.5|34875.5|34860.5|1
1730108640000|2024-10-28 09:44:00|34883|34868|34885.5|34870.5|34885.5|34870.5|34880.5|34865.5|9
1730108650000|2024-10-28 09:44:10|34883|34868|34885.5|34870.5|34885.5|34870.5|34883|34868|0
1730108660000|2024-10-28 09:44:20|34883|34868|34885.5|34870.5|34885.5|34870.5|34883|34868|1
1730108670000|2024-10-28 09:44:30|34883|34868|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|5
1730108680000|2024-10-28 09:44:40|34878|34863|34880.5|34865.5|34880.5|34865.5|34878|34863|1
1730108690000|2024-10-28 09:44:50|34878|34863|34883|34868|34885.5|34870.5|34878|34863|6
1730108700000|2024-10-28 09:45:00|34880.5|34865.5|34885.5|34870.5|34885.5|34870.5|34880.5|34865.5|5
1730108710000|2024-10-28 09:45:10|34890.5|34875.5|34895.5|34880.5|34895.5|34880.5|34890.5|34875.5|16
1730108720000|2024-10-28 09:45:20|34893|34878|34885.5|34870.5|34893|34878|34885.5|34870.5|4
1730108730000|2024-10-28 09:45:30|34883|34868|34880.5|34865.5|34883|34868|34880.5|34865.5|1
1730108740000|2024-10-28 09:45:40|34878|34863|34875.5|34860.5|34878|34863|34875.5|34860.5|2
1730108750000|2024-10-28 09:45:50|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|1
1730108760000|2024-10-28 09:46:00|34875.5|34860.5|34870.5|34855.5|34875.5|34860.5|34870.5|34855.5|3
1730108770000|2024-10-28 09:46:10|34868|34853|34865.5|34850.5|34868|34853|34865.5|34850.5|4
1730108780000|2024-10-28 09:46:20|34863|34848|34863|34848|34863|34848|34863|34848|2
1730108790000|2024-10-28 09:46:30|34860.5|34845.5|34853|34838|34863|34848|34853|34838|4
1730108800000|2024-10-28 09:46:40|34850.5|34835.5|34848|34833|34850.5|34835.5|34845.5|34830.5|7
1730108810000|2024-10-28 09:46:50|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|1
1730108820000|2024-10-28 09:47:00|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|0
1730108830000|2024-10-28 09:47:10|34848|34833|34845.5|34830.5|34848|34833|34843|34828|2
1730108840000|2024-10-28 09:47:20|34843|34828|34843|34828|34845.5|34830.5|34840.5|34825.5|5
1730108850000|2024-10-28 09:47:30|34845.5|34830.5|34838|34823|34845.5|34830.5|34835.5|34820.5|2
1730108860000|2024-10-28 09:47:40|34835.5|34820.5|34838|34823|34838|34823|34835.5|34820.5|0
1730108870000|2024-10-28 09:47:50|34835.5|34820.5|34840.5|34825.5|34840.5|34825.5|34835.5|34820.5|1
1730108880000|2024-10-28 09:48:00|34843|34828|34843|34828|34850.5|34835.5|34843|34828|5
1730108890000|2024-10-28 09:48:10|34840.5|34825.5|34845.5|34830.5|34848|34833|34840.5|34825.5|2
1730108900000|2024-10-28 09:48:20|34848|34833|34840.5|34825.5|34848|34833|34835.5|34820.5|4
1730108910000|2024-10-28 09:48:30|34843|34828|34840.5|34825.5|34845.5|34830.5|34840.5|34825.5|1
1730108920000|2024-10-28 09:48:40|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|1
1730108930000|2024-10-28 09:48:50|34848|34833|34840.5|34825.5|34848|34833|34840.5|34825.5|3
1730108940000|2024-10-28 09:49:00|34843|34828|34843|34828|34843|34828|34840.5|34825.5|2
1730108950000|2024-10-28 09:49:10|34840.5|34825.5|34850.5|34835.5|34850.5|34835.5|34840.5|34825.5|3
1730108960000|2024-10-28 09:49:20|34853|34838|34855.5|34840.5|34855.5|34840.5|34850.5|34835.5|1
1730108970000|2024-10-28 09:49:30|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|0
1730108980000|2024-10-28 09:49:40|34848|34833|34845.5|34830.5|34848|34833|34845.5|34830.5|1
1730108990000|2024-10-28 09:49:50|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|0
1730109000000|2024-10-28 09:50:00|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|3
1730109010000|2024-10-28 09:50:10|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|0
1730109020000|2024-10-28 09:50:20|34848|34833|34845.5|34830.5|34848|34833|34845.5|34830.5|1
1730109030000|2024-10-28 09:50:30|34848|34833|34848|34833|34848|34833|34845.5|34830.5|0
1730109040000|2024-10-28 09:50:40|34850.5|34835.5|34850.5|34835.5|34853|34838|34845.5|34830.5|2
1730109050000|2024-10-28 09:50:50|34853|34838|34855.5|34840.5|34855.5|34840.5|34850.5|34835.5|0
1730109070000|2024-10-28 09:51:10|34858|34843|34860.5|34845.5|34860.5|34845.5|34858|34843|3
1730109080000|2024-10-28 09:51:20|34858|34843|34853|34838|34858|34843|34850.5|34835.5|4
1730109090000|2024-10-28 09:51:30|34855.5|34840.5|34853|34838|34855.5|34840.5|34850.5|34835.5|0
1730109100000|2024-10-28 09:51:40|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|0
1730109110000|2024-10-28 09:51:50|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|0
1730109120000|2024-10-28 09:52:00|34845.5|34830.5|34845.5|34830.5|34845.5|34830.5|34845.5|34830.5|6
1730109130000|2024-10-28 09:52:10|34843|34828|34843|34828|34843|34828|34840.5|34825.5|0
1730109140000|2024-10-28 09:52:20|34840.5|34825.5|34835.5|34820.5|34843|34828|34835.5|34820.5|8
1730109150000|2024-10-28 09:52:30|34838|34823|34838|34823|34840.5|34825.5|34835.5|34820.5|0
1730109160000|2024-10-28 09:52:40|34835.5|34820.5|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|0
1730109170000|2024-10-28 09:52:50|34838|34823|34838|34823|34838|34823|34835.5|34820.5|0
1730109180000|2024-10-28 09:53:00|34835.5|34820.5|34830.5|34815.5|34838|34823|34828|34813|23
1730109190000|2024-10-28 09:53:10|34828|34813|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|0
1730109200000|2024-10-28 09:53:20|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34828|34813|3
1730109220000|2024-10-28 09:53:40|34833|34818|34835.5|34820.5|34838|34823|34833|34818|4
1730109230000|2024-10-28 09:53:50|34833|34818|34835.5|34820.5|34838|34823|34833|34818|1
1730109240000|2024-10-28 09:54:00|34833|34818|34828|34813|34835.5|34820.5|34828|34813|1
1730109250000|2024-10-28 09:54:10|34825.5|34810.5|34830.5|34815.5|34830.5|34815.5|34825.5|34810.5|0
1730109260000|2024-10-28 09:54:20|||||||||1
1730109270000|2024-10-28 09:54:30|34833|34818|34840.5|34825.5|34840.5|34825.5|34833|34818|14
1730109280000|2024-10-28 09:54:40|34843|34828|34845.5|34830.5|34845.5|34830.5|34843|34828|4
1730109290000|2024-10-28 09:54:50|34840.5|34825.5|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|5
1730109300000|2024-10-28 09:55:00|34833|34818|34845.5|34830.5|34845.5|34830.5|34833|34818|9
1730109310000|2024-10-28 09:55:10|34843|34828|34848|34833|34848|34833|34840.5|34825.5|5
1730109320000|2024-10-28 09:55:20|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|7
1730109330000|2024-10-28 09:55:30|34848|34833|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|2
1730109340000|2024-10-28 09:55:40|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|1
1730109350000|2024-10-28 09:55:50|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|0
1730109360000|2024-10-28 09:56:00|34848|34833|34855.5|34840.5|34855.5|34840.5|34848|34833|2
1730109370000|2024-10-28 09:56:10|34858|34843|34858|34843|34860.5|34845.5|34855.5|34840.5|4
1730109380000|2024-10-28 09:56:20|34855.5|34840.5|34858|34843|34860.5|34845.5|34855.5|34840.5|0
1730109390000|2024-10-28 09:56:30|34860.5|34845.5|34855.5|34840.5|34863|34848|34855.5|34840.5|2
1730109400000|2024-10-28 09:56:40|34853|34838|34860.5|34845.5|34863|34848|34850.5|34835.5|0
1730109410000|2024-10-28 09:56:50|34863|34848|34860.5|34845.5|34863|34848|34860.5|34845.5|0
1730109420000|2024-10-28 09:57:00|34858|34843|34863|34848|34865.5|34850.5|34858|34843|1
1730109430000|2024-10-28 09:57:10|34865.5|34850.5|34865.5|34850.5|34865.5|34850.5|34863|34848|1
1730109440000|2024-10-28 09:57:20|34863|34848|34860.5|34845.5|34863|34848|34858|34843|1
1730109450000|2024-10-28 09:57:30|34858|34843|34860.5|34845.5|34860.5|34845.5|34855.5|34840.5|2
1730109460000|2024-10-28 09:57:40|34863|34848|34863|34848|34865.5|34850.5|34860.5|34845.5|3
1730109470000|2024-10-28 09:57:50|34860.5|34845.5|34865.5|34850.5|34865.5|34850.5|34858|34843|0
1730109480000|2024-10-28 09:58:00|34863|34848|34865.5|34850.5|34865.5|34850.5|34855.5|34840.5|2
1730109490000|2024-10-28 09:58:10|34868|34853|34868|34853|34868|34853|34865.5|34850.5|3
1730109500000|2024-10-28 09:58:20|34865.5|34850.5|34865.5|34850.5|34868|34853|34865.5|34850.5|0
1730109510000|2024-10-28 09:58:30|34868|34853|34865.5|34850.5|34868|34853|34863|34848|0
1730109520000|2024-10-28 09:58:40|34870.5|34855.5|34860.5|34845.5|34870.5|34855.5|34860.5|34845.5|2
1730109530000|2024-10-28 09:58:50|34863|34848|34865.5|34850.5|34865.5|34850.5|34855.5|34840.5|2
1730109540000|2024-10-28 09:59:00|34868|34853|34868|34853|34870.5|34855.5|34865.5|34850.5|0
1730109550000|2024-10-28 09:59:10|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|34868|34853|1
1730109560000|2024-10-28 09:59:20|34865.5|34850.5|34870.5|34855.5|34870.5|34855.5|34865.5|34850.5|2
1730109570000|2024-10-28 09:59:30|34868|34853|34865.5|34850.5|34873|34858|34865.5|34850.5|0
1730109580000|2024-10-28 09:59:40|34863|34848|34860.5|34845.5|34865.5|34850.5|34860.5|34845.5|8
1730109590000|2024-10-28 09:59:50|34858|34843|34860.5|34845.5|34860.5|34845.5|34855.5|34840.5|2
1730109600000|2024-10-28 10:00:00|34855.5|34840.5|34853|34838|34855.5|34840.5|34850.5|34835.5|1
1730109610000|2024-10-28 10:00:10|34855.5|34840.5|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730109620000|2024-10-28 10:00:20|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|1
1730109630000|2024-10-28 10:00:30|34858|34843|34860.5|34845.5|34863|34848|34855.5|34840.5|1
1730109640000|2024-10-28 10:00:40|34863|34848|34865.5|34850.5|34868|34853|34863|34848|3
1730109650000|2024-10-28 10:00:50|34868|34853|34870.5|34855.5|34870.5|34855.5|34865.5|34850.5|1
1730109660000|2024-10-28 10:01:00|34868|34853|34870.5|34855.5|34873|34858|34868|34853|1
1730109670000|2024-10-28 10:01:10|34873|34858|34873|34858|34875.5|34860.5|34873|34858|3
1730109680000|2024-10-28 10:01:20|34875.5|34860.5|34870.5|34855.5|34875.5|34860.5|34870.5|34855.5|1
1730109690000|2024-10-28 10:01:30|34873|34858|34875.5|34860.5|34878|34863|34870.5|34855.5|4
1730109700000|2024-10-28 10:01:40|34873|34858|34875.5|34860.5|34875.5|34860.5|34870.5|34855.5|1
1730109710000|2024-10-28 10:01:50|34878|34863|34875.5|34860.5|34878|34863|34875.5|34860.5|0
1730109720000|2024-10-28 10:02:00|34878|34863|34878|34863|34880.5|34865.5|34875.5|34860.5|3
1730109730000|2024-10-28 10:02:10|34875.5|34860.5|34875.5|34860.5|34878|34863|34870.5|34855.5|0
1730109740000|2024-10-28 10:02:20|34878|34863|34880.5|34865.5|34880.5|34865.5|34875.5|34860.5|0
1730109750000|2024-10-28 10:02:30|34878|34863|34878|34863|34878|34863|34878|34863|0
1730109760000|2024-10-28 10:02:40|34875.5|34860.5|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|1
1730109770000|2024-10-28 10:02:50|34873|34858|34873|34858|34875.5|34860.5|34870.5|34855.5|1
1730109780000|2024-10-28 10:03:00|34875.5|34860.5|34878|34863|34880.5|34865.5|34873|34858|0
1730109790000|2024-10-28 10:03:10|34875.5|34860.5|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|0
1730109800000|2024-10-28 10:03:20|34873|34858|34865.5|34850.5|34873|34858|34865.5|34850.5|2
1730109810000|2024-10-28 10:03:30|34860.5|34845.5|34863|34848|34863|34848|34860.5|34845.5|2
1730109820000|2024-10-28 10:03:40|34860.5|34845.5|34860.5|34845.5|34863|34848|34860.5|34845.5|0
1730109830000|2024-10-28 10:03:50|34858|34843|34860.5|34845.5|34860.5|34845.5|34858|34843|1
1730109840000|2024-10-28 10:04:00|34858|34843|34860.5|34845.5|34860.5|34845.5|34858|34843|1
1730109850000|2024-10-28 10:04:10|34863|34848|34860.5|34845.5|34863|34848|34860.5|34845.5|0
1730109860000|2024-10-28 10:04:20|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730109870000|2024-10-28 10:04:30|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|1
1730109880000|2024-10-28 10:04:40|34853|34838|34853|34838|34855.5|34840.5|34850.5|34835.5|1
1730109890000|2024-10-28 10:04:50|34855.5|34840.5|34850.5|34835.5|34855.5|34840.5|34850.5|34835.5|0
1730109900000|2024-10-28 10:05:00|34853|34838|34843|34828|34855.5|34840.5|34843|34828|4
1730109910000|2024-10-28 10:05:10|34840.5|34825.5|34845.5|34830.5|34848|34833|34840.5|34825.5|2
1730109920000|2024-10-28 10:05:20|34850.5|34835.5|34850.5|34835.5|34855.5|34840.5|34850.5|34835.5|2
1730109930000|2024-10-28 10:05:30|34848|34833|34848|34833|34848|34833|34848|34833|1
1730109940000|2024-10-28 10:05:40|34850.5|34835.5|34845.5|34830.5|34850.5|34835.5|34845.5|34830.5|0
1730109950000|2024-10-28 10:05:50|34843|34828|34843|34828|34845.5|34830.5|34840.5|34825.5|1
1730109960000|2024-10-28 10:06:00|34840.5|34825.5|34843|34828|34845.5|34830.5|34840.5|34825.5|0
1730109970000|2024-10-28 10:06:10|34840.5|34825.5|34840.5|34825.5|34843|34828|34838|34823|2
1730109980000|2024-10-28 10:06:20|34838|34823|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|0
1730109990000|2024-10-28 10:06:30|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|3
1730110000000|2024-10-28 10:06:40|34828|34813|34825.5|34810.5|34828|34813|34825.5|34810.5|1
1730110010000|2024-10-28 10:06:50|34820.5|34805.5|34815.5|34800.5|34823|34808|34815.5|34800.5|11
1730110020000|2024-10-28 10:07:00|34813|34798|34815.5|34800.5|34815.5|34800.5|34813|34798|4
1730110030000|2024-10-28 10:07:10|34813|34798|34810.5|34795.5|34815.5|34800.5|34810.5|34795.5|3
1730110040000|2024-10-28 10:07:20|34813|34798|34820.5|34805.5|34820.5|34805.5|34813|34798|5
1730110050000|2024-10-28 10:07:30|34823|34808|34815.5|34800.5|34823|34808|34815.5|34800.5|4
1730110060000|2024-10-28 10:07:40|34813|34798|34813|34798|34815.5|34800.5|34810.5|34795.5|2
1730110070000|2024-10-28 10:07:50|34810.5|34795.5|34818|34803|34820.5|34805.5|34810.5|34795.5|5
1730110080000|2024-10-28 10:08:00|34820.5|34805.5|34820.5|34805.5|34825.5|34810.5|34820.5|34805.5|1
1730110090000|2024-10-28 10:08:10|||||||||1
1730110100000|2024-10-28 10:08:20|34818|34803|34815.5|34800.5|34820.5|34805.5|34815.5|34800.5|3
1730110110000|2024-10-28 10:08:30|34818|34803|34815.5|34800.5|34818|34803|34810.5|34795.5|3
1730110120000|2024-10-28 10:08:40|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|1
1730110130000|2024-10-28 10:08:50|34823|34808|34825.5|34810.5|34825.5|34810.5|34820.5|34805.5|2
1730110140000|2024-10-28 10:09:00|34828|34813|34823|34808|34828|34813|34820.5|34805.5|6
1730110150000|2024-10-28 10:09:10|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|34823|34808|0
1730110160000|2024-10-28 10:09:20|34823|34808|34820.5|34805.5|34823|34808|34820.5|34805.5|1
1730110170000|2024-10-28 10:09:30|34823|34808|34825.5|34810.5|34825.5|34810.5|34820.5|34805.5|7
1730110180000|2024-10-28 10:09:40|34823|34808|34828|34813|34830.5|34815.5|34820.5|34805.5|5
1730110190000|2024-10-28 10:09:50|34825.5|34810.5|34830.5|34815.5|34830.5|34815.5|34825.5|34810.5|1
1730110200000|2024-10-28 10:10:00|34828|34813|34835.5|34820.5|34835.5|34820.5|34825.5|34810.5|4
1730110220000|2024-10-28 10:10:20|34830.5|34815.5|34833|34818|34833|34818|34825.5|34810.5|7
1730110230000|2024-10-28 10:10:30|34830.5|34815.5|34830.5|34815.5|34833|34818|34828|34813|1
1730110240000|2024-10-28 10:10:40|34828|34813|34830.5|34815.5|34830.5|34815.5|34828|34813|0
1730110250000|2024-10-28 10:10:50|34833|34818|34838|34823|34838|34823|34830.5|34815.5|1
1730110260000|2024-10-28 10:11:00|34840.5|34825.5|34830.5|34815.5|34840.5|34825.5|34830.5|34815.5|1
1730110270000|2024-10-28 10:11:10|34833|34818|34843|34828|34843|34828|34833|34818|5
1730110280000|2024-10-28 10:11:20|34840.5|34825.5|34840.5|34825.5|34843|34828|34840.5|34825.5|0
1730110290000|2024-10-28 10:11:30|34838|34823|34830.5|34815.5|34838|34823|34830.5|34815.5|4
1730110300000|2024-10-28 10:11:40|34833|34818|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|2
1730110310000|2024-10-28 10:11:50|34838|34823|34845.5|34830.5|34845.5|34830.5|34838|34823|5
1730110320000|2024-10-28 10:12:00|34843|34828|34835.5|34820.5|34845.5|34830.5|34830.5|34815.5|12
1730110330000|2024-10-28 10:12:10|34833|34818|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|2
1730110340000|2024-10-28 10:12:20|34828|34813|34825.5|34810.5|34828|34813|34825.5|34810.5|1
1730110350000|2024-10-28 10:12:30|34828|34813|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|2
1730110360000|2024-10-28 10:12:40|34828|34813|34830.5|34815.5|34833|34818|34828|34813|2
1730110380000|2024-10-28 10:13:00|34825.5|34810.5|34820.5|34805.5|34825.5|34810.5|34820.5|34805.5|3
1730110400000|2024-10-28 10:13:20|34823|34808|34820.5|34805.5|34828|34813|34820.5|34805.5|3
1730110410000|2024-10-28 10:13:30|34823|34808|34823|34808|34823|34808|34820.5|34805.5|1
1730110420000|2024-10-28 10:13:40|34820.5|34805.5|34820.5|34805.5|34825.5|34810.5|34820.5|34805.5|2
1730110430000|2024-10-28 10:13:50|34823|34808|34825.5|34810.5|34828|34813|34823|34808|1
1730110440000|2024-10-28 10:14:00|34828|34813|34830.5|34815.5|34830.5|34815.5|34828|34813|4
1730110450000|2024-10-28 10:14:10|34833|34818|34838|34823|34838|34823|34833|34818|1
1730110460000|2024-10-28 10:14:20|34835.5|34820.5|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|0
1730110470000|2024-10-28 10:14:30|34833|34818|34833|34818|34835.5|34820.5|34830.5|34815.5|1
1730110480000|2024-10-28 10:14:40|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34828|34813|0
1730110490000|2024-10-28 10:14:50|34833|34818|34833|34818|34835.5|34820.5|34830.5|34815.5|0
1730110500000|2024-10-28 10:15:00|34835.5|34820.5|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|1
1730110510000|2024-10-28 10:15:10|34828|34813|34825.5|34810.5|34828|34813|34825.5|34810.5|0
1730110520000|2024-10-28 10:15:20|34828|34813|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|1
1730110530000|2024-10-28 10:15:30|34828|34813|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|0
1730110540000|2024-10-28 10:15:40|34823|34808|34820.5|34805.5|34823|34808|34820.5|34805.5|1
1730110560000|2024-10-28 10:16:00|34823|34808|34825.5|34810.5|34828|34813|34823|34808|7
1730110570000|2024-10-28 10:16:10|34828|34813|34835.5|34820.5|34835.5|34820.5|34828|34813|0
1730110580000|2024-10-28 10:16:20|34833|34818|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|1
1730110590000|2024-10-28 10:16:30|||||||||3
1730110600000|2024-10-28 10:16:40|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|0
1730110610000|2024-10-28 10:16:50|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|0
1730110620000|2024-10-28 10:17:00|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|1
1730110630000|2024-10-28 10:17:10|34828|34813|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|2
1730110640000|2024-10-28 10:17:20|34828|34813|34820.5|34805.5|34828|34813|34820.5|34805.5|7
1730110650000|2024-10-28 10:17:30|34818|34803|34815.5|34800.5|34818|34803|34815.5|34800.5|0
1730110660000|2024-10-28 10:17:40|||||||||2
1730110670000|2024-10-28 10:17:50|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34805.5|34790.5|15
1730110680000|2024-10-28 10:18:00|34808|34793|34815.5|34800.5|34815.5|34800.5|34808|34793|2
1730110690000|2024-10-28 10:18:10|34813|34798|34815.5|34800.5|34815.5|34800.5|34810.5|34795.5|0
1730110700000|2024-10-28 10:18:20|34818|34803|34820.5|34805.5|34820.5|34805.5|34815.5|34800.5|2
1730110710000|2024-10-28 10:18:30|34823|34808|34825.5|34810.5|34825.5|34810.5|34823|34808|0
1730110720000|2024-10-28 10:18:40|34823|34808|34825.5|34810.5|34825.5|34810.5|34823|34808|0
1730110730000|2024-10-28 10:18:50|34823|34808|34825.5|34810.5|34828|34813|34823|34808|4
1730110740000|2024-10-28 10:19:00|34828|34813|34830.5|34815.5|34830.5|34815.5|34828|34813|1
1730110760000|2024-10-28 10:19:20|34828|34813|34828|34813|34828|34813|34828|34813|4
1730110770000|2024-10-28 10:19:30|34830.5|34815.5|34815.5|34800.5|34830.5|34815.5|34815.5|34800.5|1
1730110780000|2024-10-28 10:19:40|34818|34803|34818|34803|34820.5|34805.5|34815.5|34800.5|1
1730110790000|2024-10-28 10:19:50|34815.5|34800.5|34810.5|34795.5|34815.5|34800.5|34810.5|34795.5|0
1730110800000|2024-10-28 10:20:00|34808|34793|34810.5|34795.5|34810.5|34795.5|34805.5|34790.5|2
1730110810000|2024-10-28 10:20:10|34808|34793|34810.5|34795.5|34810.5|34795.5|34808|34793|1
1730110830000|2024-10-28 10:20:30|34813|34798|34820.5|34805.5|34823|34808|34813|34798|1
1730110860000|2024-10-28 10:21:00|34818|34803|34805.5|34790.5|34820.5|34805.5|34805.5|34790.5|9
1730110870000|2024-10-28 10:21:10|34808|34793|34808|34793|34810.5|34795.5|34808|34793|1
1730110880000|2024-10-28 10:21:20|34805.5|34790.5|34805.5|34790.5|34810.5|34795.5|34805.5|34790.5|4
1730110890000|2024-10-28 10:21:30|34808|34793|34815.5|34800.5|34815.5|34800.5|34808|34793|2
1730110900000|2024-10-28 10:21:40|34813|34798|34810.5|34795.5|34813|34798|34805.5|34790.5|4
1730110910000|2024-10-28 10:21:50|34808|34793|34810.5|34795.5|34810.5|34795.5|34805.5|34790.5|1
1730110920000|2024-10-28 10:22:00|34808|34793|34810.5|34795.5|34810.5|34795.5|34808|34793|0
1730110940000|2024-10-28 10:22:20|34808|34793|34808|34793|34810.5|34795.5|34808|34793|1
1730110950000|2024-10-28 10:22:30|34810.5|34795.5|34805.5|34790.5|34810.5|34795.5|34803|34788|0
1730110960000|2024-10-28 10:22:40|34808|34793|34813|34798|34813|34798|34808|34793|2
1730110970000|2024-10-28 10:22:50|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34808|34793|0
1730110980000|2024-10-28 10:23:00|34813|34798|34818|34803|34818|34803|34810.5|34795.5|3
1730110990000|2024-10-28 10:23:10|34815.5|34800.5|34828|34813|34828|34813|34815.5|34800.5|3
1730111000000|2024-10-28 10:23:20|34830.5|34815.5|34830.5|34815.5|34833|34818|34828|34813|3
1730111010000|2024-10-28 10:23:30|34833|34818|34830.5|34815.5|34835.5|34820.5|34828|34813|10
1730111020000|2024-10-28 10:23:40|34828|34813|34835.5|34820.5|34838|34823|34825.5|34810.5|15
1730111030000|2024-10-28 10:23:50|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|1
1730111040000|2024-10-28 10:24:00|34838|34823|34830.5|34815.5|34840.5|34825.5|34830.5|34815.5|2
1730111050000|2024-10-28 10:24:10|34828|34813|34835.5|34820.5|34835.5|34820.5|34828|34813|1
1730111060000|2024-10-28 10:24:20|34838|34823|34840.5|34825.5|34840.5|34825.5|34835.5|34820.5|1
1730111070000|2024-10-28 10:24:30|34838|34823|34835.5|34820.5|34838|34823|34835.5|34820.5|1
1730111080000|2024-10-28 10:24:40|34838|34823|34835.5|34820.5|34838|34823|34835.5|34820.5|0
1730111090000|2024-10-28 10:24:50|34838|34823|34838|34823|34838|34823|34835.5|34820.5|0
1730111100000|2024-10-28 10:25:00|34835.5|34820.5|34835.5|34820.5|34838|34823|34835.5|34820.5|0
1730111110000|2024-10-28 10:25:10|34833|34818|34840.5|34825.5|34840.5|34825.5|34833|34818|5
1730111120000|2024-10-28 10:25:20|34838|34823|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|2
1730111130000|2024-10-28 10:25:30|34838|34823|34838|34823|34840.5|34825.5|34835.5|34820.5|0
1730111140000|2024-10-28 10:25:40|34840.5|34825.5|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|0
1730111150000|2024-10-28 10:25:50|34833|34818|34840.5|34825.5|34840.5|34825.5|34833|34818|4
1730111160000|2024-10-28 10:26:00|34838|34823|34840.5|34825.5|34840.5|34825.5|34838|34823|0
1730111170000|2024-10-28 10:26:10|34843|34828|34845.5|34830.5|34848|34833|34843|34828|3
1730111180000|2024-10-28 10:26:20|34848|34833|34845.5|34830.5|34848|34833|34845.5|34830.5|0
1730111190000|2024-10-28 10:26:30|34848|34833|34848|34833|34848|34833|34845.5|34830.5|0
1730111200000|2024-10-28 10:26:40|34845.5|34830.5|34843|34828|34850.5|34835.5|34840.5|34825.5|1
1730111210000|2024-10-28 10:26:50|34840.5|34825.5|34835.5|34820.5|34843|34828|34835.5|34820.5|0
1730111220000|2024-10-28 10:27:00|34833|34818|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|0
1730111230000|2024-10-28 10:27:10|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|1
1730111240000|2024-10-28 10:27:20|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|0
1730111250000|2024-10-28 10:27:30|34833|34818|34830.5|34815.5|34835.5|34820.5|34830.5|34815.5|2
1730111260000|2024-10-28 10:27:40|34828|34813|34825.5|34810.5|34828|34813|34825.5|34810.5|1
1730111270000|2024-10-28 10:27:50|34828|34813|34830.5|34815.5|34830.5|34815.5|34825.5|34810.5|1
1730111280000|2024-10-28 10:28:00|34828|34813|34825.5|34810.5|34828|34813|34823|34808|1
1730111290000|2024-10-28 10:28:10|34823|34808|34825.5|34810.5|34825.5|34810.5|34823|34808|0
1730111300000|2024-10-28 10:28:20|34823|34808|34823|34808|34825.5|34810.5|34823|34808|0
1730111310000|2024-10-28 10:28:30|34825.5|34810.5|34820.5|34805.5|34825.5|34810.5|34820.5|34805.5|0
1730111320000|2024-10-28 10:28:40|34823|34808|34825.5|34810.5|34825.5|34810.5|34820.5|34805.5|0
1730111330000|2024-10-28 10:28:50|34823|34808|34825.5|34810.5|34825.5|34810.5|34823|34808|1
1730111340000|2024-10-28 10:29:00|34823|34808|34815.5|34800.5|34825.5|34810.5|34813|34798|0
1730111350000|2024-10-28 10:29:10|34813|34798|34810.5|34795.5|34815.5|34800.5|34810.5|34795.5|0
1730111370000|2024-10-28 10:29:30|34808|34793|34808|34793|34808|34793|34808|34793|0
1730111380000|2024-10-28 10:29:40|34810.5|34795.5|34808|34793|34810.5|34795.5|34805.5|34790.5|3
1730111390000|2024-10-28 10:29:50|34810.5|34795.5|34815.5|34800.5|34815.5|34800.5|34810.5|34795.5|1
1730111400000|2024-10-28 10:30:00|34818|34803|34820.5|34805.5|34823|34808|34815.5|34800.5|1
1730111410000|2024-10-28 10:30:10|34818|34803|34828|34813|34828|34813|34818|34803|1
1730111420000|2024-10-28 10:30:20|34825.5|34810.5|34828|34813|34830.5|34815.5|34825.5|34810.5|0
1730111430000|2024-10-28 10:30:30|34830.5|34815.5|34840.5|34825.5|34840.5|34825.5|34828|34813|8
1730111440000|2024-10-28 10:30:40|34838|34823|34840.5|34825.5|34840.5|34825.5|34835.5|34820.5|7
1730111450000|2024-10-28 10:30:50|34838|34823|34845.5|34830.5|34845.5|34830.5|34838|34823|5
1730111460000|2024-10-28 10:31:00|34840.5|34825.5|34840.5|34825.5|34843|34828|34838|34823|2
1730111470000|2024-10-28 10:31:10|34843|34828|34845.5|34830.5|34845.5|34830.5|34843|34828|1
1730111480000|2024-10-28 10:31:20|34843|34828|34845.5|34830.5|34845.5|34830.5|34843|34828|0
1730111500000|2024-10-28 10:31:40|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|1
1730111510000|2024-10-28 10:31:50|34845.5|34830.5|34848|34833|34848|34833|34843|34828|0
1730111520000|2024-10-28 10:32:00|34845.5|34830.5|34848|34833|34850.5|34835.5|34845.5|34830.5|0
1730111530000|2024-10-28 10:32:10|34845.5|34830.5|34840.5|34825.5|34845.5|34830.5|34840.5|34825.5|1
1730111540000|2024-10-28 10:32:20|34843|34828|34848|34833|34848|34833|34843|34828|1
1730111550000|2024-10-28 10:32:30|34850.5|34835.5|34853|34838|34853|34838|34848|34833|3
1730111560000|2024-10-28 10:32:40|34850.5|34835.5|34850.5|34835.5|34853|34838|34850.5|34835.5|0
1730111570000|2024-10-28 10:32:50|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|0
1730111580000|2024-10-28 10:33:00|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|2
1730111590000|2024-10-28 10:33:10|34853|34838|34855.5|34840.5|34855.5|34840.5|34853|34838|1
1730111600000|2024-10-28 10:33:20|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|2
1730111620000|2024-10-28 10:33:40|34845.5|34830.5|34848|34833|34850.5|34835.5|34845.5|34830.5|6
1730111630000|2024-10-28 10:33:50|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|0
1730111640000|2024-10-28 10:34:00|34848|34833|34845.5|34830.5|34850.5|34835.5|34845.5|34830.5|4
1730111650000|2024-10-28 10:34:10|34848|34833|34845.5|34830.5|34848|34833|34845.5|34830.5|0
1730111660000|2024-10-28 10:34:20|34848|34833|34848|34833|34848|34833|34845.5|34830.5|0
1730111670000|2024-10-28 10:34:30|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|0
1730111680000|2024-10-28 10:34:40|34855.5|34840.5|34853|34838|34855.5|34840.5|34853|34838|4
1730111690000|2024-10-28 10:34:50|34850.5|34835.5|34860.5|34845.5|34860.5|34845.5|34850.5|34835.5|3
1730111700000|2024-10-28 10:35:00|34858|34843|34853|34838|34858|34843|34850.5|34835.5|4
1730111710000|2024-10-28 10:35:10|34855.5|34840.5|34860.5|34845.5|34860.5|34845.5|34855.5|34840.5|2
1730111720000|2024-10-28 10:35:20|34858|34843|34860.5|34845.5|34860.5|34845.5|34855.5|34840.5|3
1730111750000|2024-10-28 10:35:50|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|1
1730111770000|2024-10-28 10:36:10|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730111780000|2024-10-28 10:36:20|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730111790000|2024-10-28 10:36:30|34858|34843|34858|34843|34858|34843|34855.5|34840.5|0
1730111800000|2024-10-28 10:36:40|34855.5|34840.5|34855.5|34840.5|34855.5|34840.5|34855.5|34840.5|0
1730111810000|2024-10-28 10:36:50|||||||||1
1730111850000|2024-10-28 10:37:30|34858|34843|34860.5|34845.5|34860.5|34845.5|34855.5|34840.5|3
1730111860000|2024-10-28 10:37:40|34858|34843|34858|34843|34858|34843|34858|34843|1
1730111870000|2024-10-28 10:37:50|34860.5|34845.5|34860.5|34845.5|34860.5|34845.5|34860.5|34845.5|0
1730111880000|2024-10-28 10:38:00|34855.5|34840.5|34855.5|34840.5|34858|34843|34855.5|34840.5|3
1730111890000|2024-10-28 10:38:10|34860.5|34845.5|34860.5|34845.5|34863|34848|34855.5|34840.5|6
1730111900000|2024-10-28 10:38:20|34863|34848|34865.5|34850.5|34865.5|34850.5|34860.5|34845.5|0
1730111910000|2024-10-28 10:38:30|34868|34853|34870.5|34855.5|34870.5|34855.5|34868|34853|2
1730111920000|2024-10-28 10:38:40|34873|34858|34873|34858|34873|34858|34870.5|34855.5|3
1730111930000|2024-10-28 10:38:50|34875.5|34860.5|34875.5|34860.5|34878|34863|34875.5|34860.5|0
1730111940000|2024-10-28 10:39:00|34873|34858|34865.5|34850.5|34873|34858|34865.5|34850.5|7
1730111950000|2024-10-28 10:39:10|34863|34848|34870.5|34855.5|34870.5|34855.5|34860.5|34845.5|5
1730111960000|2024-10-28 10:39:20|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|3
1730111970000|2024-10-28 10:39:30|34870.5|34855.5|34868|34853|34870.5|34855.5|34865.5|34850.5|0
1730111980000|2024-10-28 10:39:40|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|34870.5|34855.5|1
1730112000000|2024-10-28 10:40:00|34873|34858|34875.5|34860.5|34875.5|34860.5|34870.5|34855.5|5
1730112020000|2024-10-28 10:40:20|34878|34863|34878|34863|34878|34863|34878|34863|1
1730112030000|2024-10-28 10:40:30|34880.5|34865.5|34878|34863|34880.5|34865.5|34878|34863|0
1730112040000|2024-10-28 10:40:40|34875.5|34860.5|34878|34863|34878|34863|34875.5|34860.5|5
1730112050000|2024-10-28 10:40:50|34875.5|34860.5|34875.5|34860.5|34875.5|34860.5|34875.5|34860.5|1
1730112060000|2024-10-28 10:41:00|||||||||1
1730112080000|2024-10-28 10:41:20|||||||||2
1730112090000|2024-10-28 10:41:30|34878|34863|34880.5|34865.5|34880.5|34865.5|34875.5|34860.5|0
1730112100000|2024-10-28 10:41:40|34885.5|34870.5|34883|34868|34885.5|34870.5|34880.5|34865.5|4
1730112110000|2024-10-28 10:41:50|34885.5|34870.5|34880.5|34865.5|34885.5|34870.5|34880.5|34865.5|2
1730112120000|2024-10-28 10:42:00|34883|34868|34880.5|34865.5|34883|34868|34880.5|34865.5|0
1730112130000|2024-10-28 10:42:10|34878|34863|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|1
1730112140000|2024-10-28 10:42:20|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|0
1730112150000|2024-10-28 10:42:30|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|3
1730112160000|2024-10-28 10:42:40|34873|34858|34870.5|34855.5|34873|34858|34870.5|34855.5|0
1730112170000|2024-10-28 10:42:50|34873|34858|34878|34863|34878|34863|34870.5|34855.5|0
1730112180000|2024-10-28 10:43:00|34880.5|34865.5|34875.5|34860.5|34880.5|34865.5|34875.5|34860.5|5
1730112190000|2024-10-28 10:43:10|34873|34858|34875.5|34860.5|34875.5|34860.5|34873|34858|1
1730112200000|2024-10-28 10:43:20|34873|34858|34865.5|34850.5|34873|34858|34865.5|34850.5|2
1730112210000|2024-10-28 10:43:30|34868|34853|34865.5|34850.5|34868|34853|34865.5|34850.5|0
1730112230000|2024-10-28 10:43:50|34868|34853|34860.5|34845.5|34868|34853|34860.5|34845.5|2
1730112240000|2024-10-28 10:44:00|34858|34843|34860.5|34845.5|34863|34848|34858|34843|0
1730112250000|2024-10-28 10:44:10|34858|34843|34858|34843|34860.5|34845.5|34858|34843|0
1730112260000|2024-10-28 10:44:20|34860.5|34845.5|34855.5|34840.5|34860.5|34845.5|34855.5|34840.5|0
1730112270000|2024-10-28 10:44:30|34853|34838|34855.5|34840.5|34858|34843|34853|34838|1
1730112280000|2024-10-28 10:44:40|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730112290000|2024-10-28 10:44:50|34858|34843|34855.5|34840.5|34858|34843|34855.5|34840.5|0
1730112300000|2024-10-28 10:45:00|34853|34838|34850.5|34835.5|34853|34838|34850.5|34835.5|1
1730112310000|2024-10-28 10:45:10|34848|34833|34848|34833|34850.5|34835.5|34848|34833|8
1730112320000|2024-10-28 10:45:20|34845.5|34830.5|34843|34828|34845.5|34830.5|34843|34828|1
1730112330000|2024-10-28 10:45:30|34845.5|34830.5|34843|34828|34845.5|34830.5|34843|34828|0
1730112340000|2024-10-28 10:45:40|34845.5|34830.5|34843|34828|34845.5|34830.5|34843|34828|2
1730112350000|2024-10-28 10:45:50|34845.5|34830.5|34840.5|34825.5|34845.5|34830.5|34840.5|34825.5|0
1730112360000|2024-10-28 10:46:00|34843|34828|34840.5|34825.5|34843|34828|34840.5|34825.5|0
1730112370000|2024-10-28 10:46:10|34843|34828|34845.5|34830.5|34845.5|34830.5|34843|34828|1
1730112380000|2024-10-28 10:46:20|34843|34828|34843|34828|34845.5|34830.5|34840.5|34825.5|0
1730112390000|2024-10-28 10:46:30|34845.5|34830.5|34848|34833|34850.5|34835.5|34843|34828|0
1730112400000|2024-10-28 10:46:40|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34843|34828|2
1730112410000|2024-10-28 10:46:50|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|1
1730112420000|2024-10-28 10:47:00|34848|34833|34843|34828|34848|34833|34843|34828|0
1730112430000|2024-10-28 10:47:10|34845.5|34830.5|34845.5|34830.5|34845.5|34830.5|34843|34828|0
1730112440000|2024-10-28 10:47:20|34843|34828|34850.5|34835.5|34850.5|34835.5|34843|34828|1
1730112450000|2024-10-28 10:47:30|34848|34833|34848|34833|34850.5|34835.5|34848|34833|0
1730112460000|2024-10-28 10:47:40|34850.5|34835.5|34850.5|34835.5|34850.5|34835.5|34845.5|34830.5|2
1730112470000|2024-10-28 10:47:50|34848|34833|34850.5|34835.5|34850.5|34835.5|34848|34833|0
1730112480000|2024-10-28 10:48:00|34848|34833|34845.5|34830.5|34850.5|34835.5|34840.5|34825.5|2
1730112490000|2024-10-28 10:48:10|||||||||8
1730112500000|2024-10-28 10:48:20|34843|34828|34843|34828|34845.5|34830.5|34840.5|34825.5|2
1730112510000|2024-10-28 10:48:30|34845.5|34830.5|34843|34828|34845.5|34830.5|34843|34828|0
1730112520000|2024-10-28 10:48:40|34840.5|34825.5|34843|34828|34845.5|34830.5|34840.5|34825.5|0
1730112530000|2024-10-28 10:48:50|34845.5|34830.5|34845.5|34830.5|34848|34833|34843|34828|3
1730112540000|2024-10-28 10:49:00|34848|34833|34845.5|34830.5|34848|34833|34845.5|34830.5|1
1730112550000|2024-10-28 10:49:10|34848|34833|34845.5|34830.5|34848|34833|34845.5|34830.5|1
1730112560000|2024-10-28 10:49:20|||||||||5
1730112570000|2024-10-28 10:49:30|34850.5|34835.5|34855.5|34840.5|34855.5|34840.5|34850.5|34835.5|5
1730112580000|2024-10-28 10:49:40|34853|34838|34853|34838|34853|34838|34848|34833|1
1730112590000|2024-10-28 10:49:50|34850.5|34835.5|34843|34828|34850.5|34835.5|34843|34828|0
1730112600000|2024-10-28 10:50:00|34840.5|34825.5|34840.5|34825.5|34840.5|34825.5|34838|34823|2
1730112610000|2024-10-28 10:50:10|34835.5|34820.5|34838|34823|34838|34823|34835.5|34820.5|5
1730112620000|2024-10-28 10:50:20|34835.5|34820.5|34835.5|34820.5|34838|34823|34835.5|34820.5|0
1730112630000|2024-10-28 10:50:30|34833|34818|34825.5|34810.5|34835.5|34820.5|34825.5|34810.5|8
1730112640000|2024-10-28 10:50:40|34828|34813|34828|34813|34830.5|34815.5|34825.5|34810.5|5
1730112650000|2024-10-28 10:50:50|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34828|34813|0
1730112660000|2024-10-28 10:51:00|34828|34813|34840.5|34825.5|34840.5|34825.5|34828|34813|1
1730112670000|2024-10-28 10:51:10|34838|34823|34840.5|34825.5|34840.5|34825.5|34835.5|34820.5|0
1730112680000|2024-10-28 10:51:20|||||||||5
1730112690000|2024-10-28 10:51:30|34843|34828|34840.5|34825.5|34843|34828|34838|34823|0
1730112700000|2024-10-28 10:51:40|34838|34823|34840.5|34825.5|34840.5|34825.5|34838|34823|0
1730112720000|2024-10-28 10:52:00|34838|34823|34840.5|34825.5|34840.5|34825.5|34838|34823|0
1730112740000|2024-10-28 10:52:20|34838|34823|34833|34818|34838|34823|34833|34818|3
1730112750000|2024-10-28 10:52:30|34830.5|34815.5|34833|34818|34833|34818|34828|34813|2
1730112760000|2024-10-28 10:52:40|34830.5|34815.5|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|0
1730112770000|2024-10-28 10:52:50|34833|34818|34830.5|34815.5|34833|34818|34830.5|34815.5|2
1730112780000|2024-10-28 10:53:00|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|34825.5|34810.5|2
1730112790000|2024-10-28 10:53:10|34823|34808|34825.5|34810.5|34825.5|34810.5|34823|34808|1
1730112800000|2024-10-28 10:53:20|34823|34808|34823|34808|34825.5|34810.5|34823|34808|0
1730112810000|2024-10-28 10:53:30|34825.5|34810.5|34820.5|34805.5|34825.5|34810.5|34820.5|34805.5|4
1730112820000|2024-10-28 10:53:40|||||||||1
1730112850000|2024-10-28 10:54:10|34823|34808|34820.5|34805.5|34823|34808|34820.5|34805.5|1
1730112860000|2024-10-28 10:54:20|34818|34803|34818|34803|34820.5|34805.5|34818|34803|0
1730112870000|2024-10-28 10:54:30|34820.5|34805.5|34820.5|34805.5|34820.5|34805.5|34815.5|34800.5|1
1730112880000|2024-10-28 10:54:40|34818|34803|34810.5|34795.5|34818|34803|34810.5|34795.5|36
1730112890000|2024-10-28 10:54:50|34808|34793|34810.5|34795.5|34810.5|34795.5|34808|34793|4
1730112900000|2024-10-28 10:55:00|34808|34793|34810.5|34795.5|34813|34798|34808|34793|8
1730112910000|2024-10-28 10:55:10|34808|34793|34805.5|34790.5|34808|34793|34805.5|34790.5|1
1730112930000|2024-10-28 10:55:30|34808|34793|34808|34793|34808|34793|34808|34793|0
1730112940000|2024-10-28 10:55:40|34805.5|34790.5|34808|34793|34810.5|34795.5|34805.5|34790.5|4
1730112950000|2024-10-28 10:55:50|34810.5|34795.5|34813|34798|34813|34798|34810.5|34795.5|0
1730112960000|2024-10-28 10:56:00|34810.5|34795.5|34805.5|34790.5|34813|34798|34805.5|34790.5|2
1730112970000|2024-10-28 10:56:10|34803|34788|34800.5|34785.5|34803|34788|34800.5|34785.5|6
1730112980000|2024-10-28 10:56:20|34798|34783|34800.5|34785.5|34800.5|34785.5|34798|34783|2
1730112990000|2024-10-28 10:56:30|34798|34783|34785.5|34770.5|34798|34783|34785.5|34770.5|7
1730113000000|2024-10-28 10:56:40|34783|34768|34780.5|34765.5|34783|34768|34780.5|34765.5|6
1730113010000|2024-10-28 10:56:50|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|24
1730113020000|2024-10-28 10:57:00|34773|34758|34760.5|34745.5|34773|34758|34760.5|34745.5|11
1730113030000|2024-10-28 10:57:10|||||||||3
1730113040000|2024-10-28 10:57:20|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|3
1730113050000|2024-10-28 10:57:30|34758|34743|34763|34748|34763|34748|34758|34743|11
1730113060000|2024-10-28 10:57:40|34760.5|34745.5|34763|34748|34765.5|34750.5|34760.5|34745.5|3
1730113070000|2024-10-28 10:57:50|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|6
1730113080000|2024-10-28 10:58:00|34760.5|34745.5|34763|34748|34765.5|34750.5|34760.5|34745.5|3
1730113090000|2024-10-28 10:58:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1730113100000|2024-10-28 10:58:20|34768|34753|34770.5|34755.5|34773|34758|34765.5|34750.5|3
1730113110000|2024-10-28 10:58:30|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1730113120000|2024-10-28 10:58:40|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1730113130000|2024-10-28 10:58:50|34763|34748|34763|34748|34765.5|34750.5|34760.5|34745.5|1
1730113140000|2024-10-28 10:59:00|34760.5|34745.5|34760.5|34745.5|34768|34753|34758|34743|4
1730113150000|2024-10-28 10:59:10|34758|34743|34765.5|34750.5|34765.5|34750.5|34758|34743|0
1730113160000|2024-10-28 10:59:20|34768|34753|34773|34758|34775.5|34760.5|34768|34753|0
1730113170000|2024-10-28 10:59:30|34775.5|34760.5|34773|34758|34775.5|34760.5|34770.5|34755.5|0
1730113180000|2024-10-28 10:59:40|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|0
1730113190000|2024-10-28 10:59:50|34765.5|34750.5|34775.5|34760.5|34775.5|34760.5|34765.5|34750.5|4
1730113200000|2024-10-28 11:00:00|34773|34758|34763|34748|34773|34758|34763|34748|2
1730113210000|2024-10-28 11:00:10|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|0
1730113220000|2024-10-28 11:00:20|34763|34748|34763|34748|34765.5|34750.5|34760.5|34745.5|2
1730113230000|2024-10-28 11:00:30|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|3
1730113240000|2024-10-28 11:00:40|34763|34748|34755.5|34740.5|34763|34748|34755.5|34740.5|5
1730113260000|2024-10-28 11:01:00|34758|34743|34758|34743|34758|34743|34755.5|34740.5|1
1730113270000|2024-10-28 11:01:10|34755.5|34740.5|34763|34748|34765.5|34750.5|34755.5|34740.5|2
1730113280000|2024-10-28 11:01:20|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|0
1730113290000|2024-10-28 11:01:30|34768|34753|34770.5|34755.5|34773|34758|34765.5|34750.5|1
1730113300000|2024-10-28 11:01:40|34773|34758|34773|34758|34773|34758|34770.5|34755.5|0
1730113310000|2024-10-28 11:01:50|34770.5|34755.5|34760.5|34745.5|34773|34758|34760.5|34745.5|0
1730113320000|2024-10-28 11:02:00|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|7
1730113330000|2024-10-28 11:02:10|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|3
1730113340000|2024-10-28 11:02:20|34753|34738|34745.5|34730.5|34753|34738|34745.5|34730.5|8
1730113350000|2024-10-28 11:02:30|34748|34733|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|2
1730113360000|2024-10-28 11:02:40|34748|34733|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|0
1730113370000|2024-10-28 11:02:50|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|2
1730113380000|2024-10-28 11:03:00|34753|34738|34750.5|34735.5|34753|34738|34745.5|34730.5|7
1730113390000|2024-10-28 11:03:10|34748|34733|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|16
1730113400000|2024-10-28 11:03:20|34748|34733|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|0
1730113410000|2024-10-28 11:03:30|34748|34733|34745.5|34730.5|34748|34733|34745.5|34730.5|2
1730113420000|2024-10-28 11:03:40|34743|34728|34745.5|34730.5|34745.5|34730.5|34738|34723|5
1730113430000|2024-10-28 11:03:50|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|1
1730113440000|2024-10-28 11:04:00|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1730113450000|2024-10-28 11:04:10|34738|34723|34745.5|34730.5|34745.5|34730.5|34735.5|34720.5|3
1730113460000|2024-10-28 11:04:20|34743|34728|34743|34728|34745.5|34730.5|34740.5|34725.5|4
1730113470000|2024-10-28 11:04:30|34740.5|34725.5|34735.5|34720.5|34743|34728|34735.5|34720.5|1
1730113480000|2024-10-28 11:04:40|34738|34723|34745.5|34730.5|34745.5|34730.5|34738|34723|3
1730113490000|2024-10-28 11:04:50|34743|34728|34745.5|34730.5|34745.5|34730.5|34743|34728|0
1730113500000|2024-10-28 11:05:00|34743|34728|34755.5|34740.5|34755.5|34740.5|34743|34728|8
1730113510000|2024-10-28 11:05:10|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730113530000|2024-10-28 11:05:30|34758|34743|34758|34743|34758|34743|34758|34743|2
1730113540000|2024-10-28 11:05:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1730113550000|2024-10-28 11:05:50|34760.5|34745.5|34770.5|34755.5|34770.5|34755.5|34760.5|34745.5|2
1730113560000|2024-10-28 11:06:00|34768|34753|34775.5|34760.5|34775.5|34760.5|34760.5|34745.5|11
1730113570000|2024-10-28 11:06:10|34773|34758|34778|34763|34778|34763|34773|34758|1
1730113580000|2024-10-28 11:06:20|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34775.5|34760.5|5
1730113590000|2024-10-28 11:06:30|34778|34763|34773|34758|34780.5|34765.5|34773|34758|1
1730113600000|2024-10-28 11:06:40|34770.5|34755.5|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|2
1730113610000|2024-10-28 11:06:50|34768|34753|34770.5|34755.5|34773|34758|34768|34753|0
1730113620000|2024-10-28 11:07:00|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1730113630000|2024-10-28 11:07:10|34768|34753|34765.5|34750.5|34770.5|34755.5|34760.5|34745.5|12
1730113640000|2024-10-28 11:07:20|34768|34753|34760.5|34745.5|34770.5|34755.5|34760.5|34745.5|2
1730113650000|2024-10-28 11:07:30|34763|34748|34755.5|34740.5|34763|34748|34755.5|34740.5|1
1730113660000|2024-10-28 11:07:40|34753|34738|34750.5|34735.5|34753|34738|34748|34733|1
1730113670000|2024-10-28 11:07:50|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34753|34738|1
1730113680000|2024-10-28 11:08:00|34753|34738|34750.5|34735.5|34755.5|34740.5|34750.5|34735.5|1
1730113690000|2024-10-28 11:08:10|34753|34738|34750.5|34735.5|34753|34738|34750.5|34735.5|0
1730113700000|2024-10-28 11:08:20|34753|34738|34753|34738|34753|34738|34750.5|34735.5|0
1730113710000|2024-10-28 11:08:30|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|2
1730113720000|2024-10-28 11:08:40|34750.5|34735.5|34753|34738|34755.5|34740.5|34750.5|34735.5|1
1730113730000|2024-10-28 11:08:50|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|1
1730113740000|2024-10-28 11:09:00|34753|34738|34755.5|34740.5|34758|34743|34753|34738|0
1730113750000|2024-10-28 11:09:10|34758|34743|34758|34743|34758|34743|34758|34743|0
1730113760000|2024-10-28 11:09:20|34760.5|34745.5|34750.5|34735.5|34760.5|34745.5|34750.5|34735.5|1
1730113770000|2024-10-28 11:09:30|34753|34738|34750.5|34735.5|34753|34738|34745.5|34730.5|5
1730113780000|2024-10-28 11:09:40|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|0
1730113790000|2024-10-28 11:09:50|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|1
1730113800000|2024-10-28 11:10:00|34758|34743|34753|34738|34758|34743|34748|34733|3
1730113810000|2024-10-28 11:10:10|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|0
1730113820000|2024-10-28 11:10:20|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|2
1730113830000|2024-10-28 11:10:30|34758|34743|34763|34748|34763|34748|34758|34743|1
1730113840000|2024-10-28 11:10:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|0
1730113850000|2024-10-28 11:10:50|34755.5|34740.5|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|1
1730113860000|2024-10-28 11:11:00|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730113880000|2024-10-28 11:11:20|34750.5|34735.5|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|7
1730113890000|2024-10-28 11:11:30|34750.5|34735.5|34743|34728|34750.5|34735.5|34743|34728|4
1730113900000|2024-10-28 11:11:40|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1730113920000|2024-10-28 11:12:00|||||||||3
1730113930000|2024-10-28 11:12:10|34735.5|34720.5|34745.5|34730.5|34745.5|34730.5|34735.5|34720.5|11
1730113940000|2024-10-28 11:12:20|34743|34728|34750.5|34735.5|34750.5|34735.5|34743|34728|7
1730113950000|2024-10-28 11:12:30|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|1
1730113970000|2024-10-28 11:12:50|34748|34733|34745.5|34730.5|34748|34733|34743|34728|1
1730113980000|2024-10-28 11:13:00|34743|34728|34748|34733|34748|34733|34740.5|34725.5|0
1730113990000|2024-10-28 11:13:10|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1730114000000|2024-10-28 11:13:20|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|6
1730114010000|2024-10-28 11:13:30|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|2
1730114020000|2024-10-28 11:13:40|34755.5|34740.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|4
1730114030000|2024-10-28 11:13:50|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730114040000|2024-10-28 11:14:00|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|0
1730114050000|2024-10-28 11:14:10|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|0
1730114060000|2024-10-28 11:14:20|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|0
1730114070000|2024-10-28 11:14:30|34758|34743|34763|34748|34763|34748|34758|34743|10
1730114080000|2024-10-28 11:14:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|21
1730114090000|2024-10-28 11:14:50|34758|34743|34758|34743|34760.5|34745.5|34758|34743|0
1730114100000|2024-10-28 11:15:00|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34755.5|34740.5|7
1730114110000|2024-10-28 11:15:10|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|9
1730114120000|2024-10-28 11:15:20|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|13
1730114130000|2024-10-28 11:15:30|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34768|34753|10
1730114140000|2024-10-28 11:15:40|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1730114150000|2024-10-28 11:15:50|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|2
1730114160000|2024-10-28 11:16:00|34768|34753|34768|34753|34770.5|34755.5|34768|34753|2
1730114170000|2024-10-28 11:16:10|34770.5|34755.5|34773|34758|34773|34758|34768|34753|2
1730114180000|2024-10-28 11:16:20|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|0
1730114190000|2024-10-28 11:16:30|34773|34758|34780.5|34765.5|34783|34768|34773|34758|5
1730114200000|2024-10-28 11:16:40|34783|34768|34788|34773|34790.5|34775.5|34783|34768|38
1730114210000|2024-10-28 11:16:50|34785.5|34770.5|34785.5|34770.5|34788|34773|34785.5|34770.5|1
1730114220000|2024-10-28 11:17:00|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|17
1730114230000|2024-10-28 11:17:10|34773|34758|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|1
1730114240000|2024-10-28 11:17:20|34775.5|34760.5|34775.5|34760.5|34778|34763|34775.5|34760.5|3
1730114250000|2024-10-28 11:17:30|34778|34763|34770.5|34755.5|34778|34763|34770.5|34755.5|5
1730114260000|2024-10-28 11:17:40|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1730114270000|2024-10-28 11:17:50|34778|34763|34775.5|34760.5|34780.5|34765.5|34775.5|34760.5|3
1730114280000|2024-10-28 11:18:00|34778|34763|34775.5|34760.5|34780.5|34765.5|34775.5|34760.5|1
1730114290000|2024-10-28 11:18:10|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|2
1730114300000|2024-10-28 11:18:20|34778|34763|34778|34763|34778|34763|34775.5|34760.5|0
1730114310000|2024-10-28 11:18:30|34775.5|34760.5|34778|34763|34780.5|34765.5|34775.5|34760.5|0
1730114320000|2024-10-28 11:18:40|34773|34758|34773|34758|34773|34758|34770.5|34755.5|0
1730114330000|2024-10-28 11:18:50|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|0
1730114340000|2024-10-28 11:19:00|34768|34753|34768|34753|34770.5|34755.5|34768|34753|0
1730114350000|2024-10-28 11:19:10|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|16
1730114360000|2024-10-28 11:19:20|34773|34758|34773|34758|34775.5|34760.5|34768|34753|1
1730114370000|2024-10-28 11:19:30|34775.5|34760.5|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1730114380000|2024-10-28 11:19:40|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|0
1730114390000|2024-10-28 11:19:50|34778|34763|34780.5|34765.5|34783|34768|34778|34763|0
1730114400000|2024-10-28 11:20:00|34783|34768|34785.5|34770.5|34785.5|34770.5|34780.5|34765.5|0
1730114410000|2024-10-28 11:20:10|34788|34773|34783|34768|34788|34773|34783|34768|0
1730114420000|2024-10-28 11:20:20|34780.5|34765.5|34765.5|34750.5|34780.5|34765.5|34765.5|34750.5|1
1730114430000|2024-10-28 11:20:30|34768|34753|34763|34748|34768|34753|34763|34748|1
1730114440000|2024-10-28 11:20:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|1
1730114450000|2024-10-28 11:20:50|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|3
1730114460000|2024-10-28 11:21:00|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|17
1730114470000|2024-10-28 11:21:10|34753|34738|34750.5|34735.5|34755.5|34740.5|34750.5|34735.5|0
1730114480000|2024-10-28 11:21:20|||||||||1
1730114490000|2024-10-28 11:21:30|34748|34733|34753|34738|34753|34738|34748|34733|1
1730114500000|2024-10-28 11:21:40|34750.5|34735.5|34750.5|34735.5|34753|34738|34750.5|34735.5|1
1730114510000|2024-10-28 11:21:50|34748|34733|34743|34728|34750.5|34735.5|34743|34728|2
1730114520000|2024-10-28 11:22:00|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1730114540000|2024-10-28 11:22:20|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|1
1730114550000|2024-10-28 11:22:30|34738|34723|34740.5|34725.5|34745.5|34730.5|34738|34723|1
1730114560000|2024-10-28 11:22:40|34743|34728|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|2
1730114570000|2024-10-28 11:22:50|34743|34728|34750.5|34735.5|34750.5|34735.5|34740.5|34725.5|4
1730114580000|2024-10-28 11:23:00|34748|34733|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|0
1730114590000|2024-10-28 11:23:10|34748|34733|34750.5|34735.5|34753|34738|34748|34733|1
1730114600000|2024-10-28 11:23:20|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|1
1730114610000|2024-10-28 11:23:30|34748|34733|34750.5|34735.5|34755.5|34740.5|34748|34733|2
1730114620000|2024-10-28 11:23:40|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|0
1730114630000|2024-10-28 11:23:50|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|1
1730114640000|2024-10-28 11:24:00|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|0
1730114650000|2024-10-28 11:24:10|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|5
1730114660000|2024-10-28 11:24:20|34758|34743|34758|34743|34760.5|34745.5|34758|34743|0
1730114670000|2024-10-28 11:24:30|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730114680000|2024-10-28 11:24:40|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|1
1730114690000|2024-10-28 11:24:50|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|2
1730114700000|2024-10-28 11:25:00|34758|34743|34758|34743|34760.5|34745.5|34755.5|34740.5|2
1730114710000|2024-10-28 11:25:10|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1730114720000|2024-10-28 11:25:20|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34763|34748|2
1730114730000|2024-10-28 11:25:30|34768|34753|34773|34758|34773|34758|34768|34753|0
1730114740000|2024-10-28 11:25:40|34770.5|34755.5|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|1
1730114750000|2024-10-28 11:25:50|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|3
1730114760000|2024-10-28 11:26:00|34773|34758|34773|34758|34775.5|34760.5|34770.5|34755.5|3
1730114770000|2024-10-28 11:26:10|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34773|34758|0
1730114780000|2024-10-28 11:26:20|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|0
1730114790000|2024-10-28 11:26:30|34773|34758|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|0
1730114800000|2024-10-28 11:26:40|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|1
1730114810000|2024-10-28 11:26:50|34768|34753|34773|34758|34775.5|34760.5|34765.5|34750.5|2
1730114820000|2024-10-28 11:27:00|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|6
1730114830000|2024-10-28 11:27:10|34773|34758|34773|34758|34773|34758|34773|34758|0
1730114840000|2024-10-28 11:27:20|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|0
1730114850000|2024-10-28 11:27:30|34768|34753|34770.5|34755.5|34770.5|34755.5|34768|34753|1
1730114860000|2024-10-28 11:27:40|34768|34753|34768|34753|34768|34753|34765.5|34750.5|3
1730114870000|2024-10-28 11:27:50|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|1
1730114880000|2024-10-28 11:28:00|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|2
1730114890000|2024-10-28 11:28:10|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|2
1730114900000|2024-10-28 11:28:20|34758|34743|34758|34743|34758|34743|34758|34743|1
1730114910000|2024-10-28 11:28:30|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|0
1730114920000|2024-10-28 11:28:40|34753|34738|34753|34738|34753|34738|34753|34738|3
1730114930000|2024-10-28 11:28:50|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|0
1730114940000|2024-10-28 11:29:00|34750.5|34735.5|34750.5|34735.5|34753|34738|34748|34733|6
1730114970000|2024-10-28 11:29:30|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1730114980000|2024-10-28 11:29:40|34748|34733|34748|34733|34748|34733|34745.5|34730.5|1
1730114990000|2024-10-28 11:29:50|34745.5|34730.5|34745.5|34730.5|34748|34733|34745.5|34730.5|0
1730115000000|2024-10-28 11:30:00|34743|34728|34743|34728|34748|34733|34740.5|34725.5|4
1730115010000|2024-10-28 11:30:10|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1730115020000|2024-10-28 11:30:20|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1730115030000|2024-10-28 11:30:30|34738|34723|34725.5|34710.5|34740.5|34725.5|34725.5|34710.5|15
1730115040000|2024-10-28 11:30:40|||||||||4
1730115050000|2024-10-28 11:30:50|34728|34713|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|9
1730115060000|2024-10-28 11:31:00|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|3
1730115070000|2024-10-28 11:31:10|34723|34708|34723|34708|34723|34708|34723|34708|4
1730115080000|2024-10-28 11:31:20|34725.5|34710.5|34725.5|34710.5|34725.5|34710.5|34723|34708|3
1730115090000|2024-10-28 11:31:30|34723|34708|34730.5|34715.5|34730.5|34715.5|34720.5|34705.5|6
1730115100000|2024-10-28 11:31:40|34728|34713|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|0
1730115110000|2024-10-28 11:31:50|34723|34708|34730.5|34715.5|34730.5|34715.5|34723|34708|1
1730115120000|2024-10-28 11:32:00|34733|34718|34735.5|34720.5|34735.5|34720.5|34725.5|34710.5|13
1730115130000|2024-10-28 11:32:10|34733|34718|34730.5|34715.5|34735.5|34720.5|34730.5|34715.5|3
1730115160000|2024-10-28 11:32:40|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|9
1730115170000|2024-10-28 11:32:50|34733|34718|34738|34723|34738|34723|34733|34718|8
1730115180000|2024-10-28 11:33:00|34735.5|34720.5|34743|34728|34743|34728|34735.5|34720.5|3
1730115190000|2024-10-28 11:33:10|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|2
1730115200000|2024-10-28 11:33:20|34743|34728|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|4
1730115220000|2024-10-28 11:33:40|34748|34733|34748|34733|34750.5|34735.5|34748|34733|6
1730115230000|2024-10-28 11:33:50|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|0
1730115240000|2024-10-28 11:34:00|34743|34728|34748|34733|34748|34733|34743|34728|4
1730115250000|2024-10-28 11:34:10|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|0
1730115260000|2024-10-28 11:34:20|34743|34728|34745.5|34730.5|34748|34733|34740.5|34725.5|1
1730115270000|2024-10-28 11:34:30|34748|34733|34745.5|34730.5|34748|34733|34745.5|34730.5|0
1730115280000|2024-10-28 11:34:40|34748|34733|34745.5|34730.5|34748|34733|34745.5|34730.5|0
1730115290000|2024-10-28 11:34:50|34748|34733|34755.5|34740.5|34755.5|34740.5|34748|34733|0
1730115300000|2024-10-28 11:35:00|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|0
1730115310000|2024-10-28 11:35:10|34753|34738|34750.5|34735.5|34753|34738|34750.5|34735.5|0
1730115320000|2024-10-28 11:35:20|34748|34733|34740.5|34725.5|34748|34733|34740.5|34725.5|2
1730115330000|2024-10-28 11:35:30|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|9
1730115350000|2024-10-28 11:35:50|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|0
1730115360000|2024-10-28 11:36:00|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|0
1730115370000|2024-10-28 11:36:10|34743|34728|34740.5|34725.5|34748|34733|34740.5|34725.5|12
1730115380000|2024-10-28 11:36:20|34743|34728|34743|34728|34745.5|34730.5|34740.5|34725.5|0
1730115390000|2024-10-28 11:36:30|34745.5|34730.5|34743|34728|34748|34733|34743|34728|0
1730115400000|2024-10-28 11:36:40|34745.5|34730.5|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|3
1730115410000|2024-10-28 11:36:50|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|1
1730115420000|2024-10-28 11:37:00|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|0
1730115430000|2024-10-28 11:37:10|34753|34738|34745.5|34730.5|34755.5|34740.5|34745.5|34730.5|1
1730115440000|2024-10-28 11:37:20|34748|34733|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|3
1730115450000|2024-10-28 11:37:30|34743|34728|34743|34728|34745.5|34730.5|34740.5|34725.5|1
1730115460000|2024-10-28 11:37:40|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|0
1730115470000|2024-10-28 11:37:50|34740.5|34725.5|34738|34723|34740.5|34725.5|34735.5|34720.5|1
1730115480000|2024-10-28 11:38:00|34735.5|34720.5|34733|34718|34738|34723|34733|34718|0
1730115490000|2024-10-28 11:38:10|34735.5|34720.5|34740.5|34725.5|34740.5|34725.5|34735.5|34720.5|0
1730115500000|2024-10-28 11:38:20|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|2
1730115510000|2024-10-28 11:38:30|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|2
1730115520000|2024-10-28 11:38:40|34738|34723|34738|34723|34738|34723|34735.5|34720.5|0
1730115530000|2024-10-28 11:38:50|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|0
1730115540000|2024-10-28 11:39:00|34735.5|34720.5|34740.5|34725.5|34743|34728|34735.5|34720.5|1
1730115550000|2024-10-28 11:39:10|34743|34728|34745.5|34730.5|34745.5|34730.5|34738|34723|0
1730115570000|2024-10-28 11:39:30|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1730115580000|2024-10-28 11:39:40|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34743|34728|3
1730115590000|2024-10-28 11:39:50|34748|34733|34745.5|34730.5|34748|34733|34745.5|34730.5|0
1730115600000|2024-10-28 11:40:00|34743|34728|34743|34728|34743|34728|34743|34728|1
1730115610000|2024-10-28 11:40:10|34740.5|34725.5|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|0
1730115620000|2024-10-28 11:40:20|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|2
1730115630000|2024-10-28 11:40:30|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|10
1730115640000|2024-10-28 11:40:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|1
1730115650000|2024-10-28 11:40:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|5
1730115660000|2024-10-28 11:41:00|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|1
1730115670000|2024-10-28 11:41:10|34763|34748|34760.5|34745.5|34763|34748|34755.5|34740.5|0
1730115680000|2024-10-28 11:41:20|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1730115690000|2024-10-28 11:41:30|34763|34748|34763|34748|34763|34748|34760.5|34745.5|0
1730115700000|2024-10-28 11:41:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|1
1730115710000|2024-10-28 11:41:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|0
1730115750000|2024-10-28 11:42:30|34763|34748|34758|34743|34763|34748|34758|34743|1
1730115760000|2024-10-28 11:42:40|34755.5|34740.5|34750.5|34735.5|34755.5|34740.5|34748|34733|4
1730115780000|2024-10-28 11:43:00|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34753|34738|4
1730115790000|2024-10-28 11:43:10|34753|34738|34758|34743|34758|34743|34753|34738|2
1730115800000|2024-10-28 11:43:20|34760.5|34745.5|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|1
1730115810000|2024-10-28 11:43:30|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|0
1730115820000|2024-10-28 11:43:40|34758|34743|34758|34743|34760.5|34745.5|34755.5|34740.5|0
1730115840000|2024-10-28 11:44:00|34755.5|34740.5|34755.5|34740.5|34758|34743|34753|34738|0
1730115850000|2024-10-28 11:44:10|34753|34738|34755.5|34740.5|34758|34743|34753|34738|1
1730115860000|2024-10-28 11:44:20|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730115870000|2024-10-28 11:44:30|34760.5|34745.5|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|7
1730115880000|2024-10-28 11:44:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|1
1730115900000|2024-10-28 11:45:00|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34753|34738|2
1730115910000|2024-10-28 11:45:10|34758|34743|34758|34743|34760.5|34745.5|34758|34743|3
1730115920000|2024-10-28 11:45:20|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34758|34743|7
1730115930000|2024-10-28 11:45:30|34768|34753|34768|34753|34768|34753|34765.5|34750.5|1
1730115940000|2024-10-28 11:45:40|34770.5|34755.5|34765.5|34750.5|34770.5|34755.5|34765.5|34750.5|0
1730115960000|2024-10-28 11:46:00|34763|34748|34763|34748|34763|34748|34760.5|34745.5|3
1730115970000|2024-10-28 11:46:10|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34760.5|34745.5|16
1730115980000|2024-10-28 11:46:20|||||||||3
1730115990000|2024-10-28 11:46:30|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|7
1730116010000|2024-10-28 11:46:50|34768|34753|34770.5|34755.5|34773|34758|34765.5|34750.5|0
1730116020000|2024-10-28 11:47:00|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1730116050000|2024-10-28 11:47:30|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|5
1730116070000|2024-10-28 11:47:50|34763|34748|34768|34753|34768|34753|34763|34748|2
1730116080000|2024-10-28 11:48:00|34765.5|34750.5|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1730116090000|2024-10-28 11:48:10|||||||||1
1730116100000|2024-10-28 11:48:20|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|5
1730116120000|2024-10-28 11:48:40|34768|34753|34765.5|34750.5|34770.5|34755.5|34765.5|34750.5|4
1730116130000|2024-10-28 11:48:50|34768|34753|34770.5|34755.5|34770.5|34755.5|34768|34753|0
1730116140000|2024-10-28 11:49:00|34768|34753|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|1
1730116160000|2024-10-28 11:49:20|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1730116170000|2024-10-28 11:49:30|34778|34763|34775.5|34760.5|34780.5|34765.5|34775.5|34760.5|8
1730116180000|2024-10-28 11:49:40|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|1
1730116190000|2024-10-28 11:49:50|34773|34758|34773|34758|34773|34758|34773|34758|0
1730116200000|2024-10-28 11:50:00|34770.5|34755.5|34765.5|34750.5|34770.5|34755.5|34765.5|34750.5|3
1730116210000|2024-10-28 11:50:10|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|1
1730116220000|2024-10-28 11:50:20|34763|34748|34763|34748|34765.5|34750.5|34763|34748|1
1730116230000|2024-10-28 11:50:30|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1730116240000|2024-10-28 11:50:40|34758|34743|34758|34743|34760.5|34745.5|34755.5|34740.5|4
1730116250000|2024-10-28 11:50:50|34755.5|34740.5|34763|34748|34763|34748|34755.5|34740.5|1
1730116260000|2024-10-28 11:51:00|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|0
1730116270000|2024-10-28 11:51:10|34758|34743|34758|34743|34758|34743|34758|34743|0
1730116280000|2024-10-28 11:51:20|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1730116290000|2024-10-28 11:51:30|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|0
1730116300000|2024-10-28 11:51:40|34763|34748|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|0
1730116310000|2024-10-28 11:51:50|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|4
1730116320000|2024-10-28 11:52:00|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|2
1730116330000|2024-10-28 11:52:10|34763|34748|34763|34748|34763|34748|34760.5|34745.5|0
1730116340000|2024-10-28 11:52:20|34760.5|34745.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|1
1730116350000|2024-10-28 11:52:30|34763|34748|34763|34748|34763|34748|34760.5|34745.5|2
1730116360000|2024-10-28 11:52:40|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1730116370000|2024-10-28 11:52:50|34768|34753|34770.5|34755.5|34775.5|34760.5|34768|34753|9
1730116380000|2024-10-28 11:53:00|34768|34753|34768|34753|34768|34753|34765.5|34750.5|2
1730116390000|2024-10-28 11:53:10|34770.5|34755.5|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|0
1730116400000|2024-10-28 11:53:20|34773|34758|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|2
1730116420000|2024-10-28 11:53:40|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1730116430000|2024-10-28 11:53:50|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|4
1730116440000|2024-10-28 11:54:00|34768|34753|34770.5|34755.5|34770.5|34755.5|34768|34753|1
1730116460000|2024-10-28 11:54:20|34768|34753|34768|34753|34768|34753|34768|34753|0
1730116470000|2024-10-28 11:54:30|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|2
1730116480000|2024-10-28 11:54:40|34765.5|34750.5|34763|34748|34768|34753|34760.5|34745.5|0
1730116490000|2024-10-28 11:54:50|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|5
1730116500000|2024-10-28 11:55:00|34758|34743|34763|34748|34765.5|34750.5|34755.5|34740.5|7
1730116510000|2024-10-28 11:55:10|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1730116520000|2024-10-28 11:55:20|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|0
1730116530000|2024-10-28 11:55:30|34758|34743|34765.5|34750.5|34765.5|34750.5|34758|34743|4
1730116540000|2024-10-28 11:55:40|34763|34748|34758|34743|34765.5|34750.5|34758|34743|0
1730116550000|2024-10-28 11:55:50|34755.5|34740.5|34758|34743|34758|34743|34753|34738|9
1730116560000|2024-10-28 11:56:00|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730116570000|2024-10-28 11:56:10|34758|34743|34763|34748|34763|34748|34758|34743|4
1730116580000|2024-10-28 11:56:20|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1730116590000|2024-10-28 11:56:30|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1730116600000|2024-10-28 11:56:40|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|1
1730116610000|2024-10-28 11:56:50|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1730116620000|2024-10-28 11:57:00|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|2
1730116630000|2024-10-28 11:57:10|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730116640000|2024-10-28 11:57:20|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730116650000|2024-10-28 11:57:30|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|0
1730116660000|2024-10-28 11:57:40|34763|34748|34763|34748|34763|34748|34760.5|34745.5|0
1730116670000|2024-10-28 11:57:50|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|1
1730116680000|2024-10-28 11:58:00|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|3
1730116690000|2024-10-28 11:58:10|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|0
1730116700000|2024-10-28 11:58:20|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|0
1730116710000|2024-10-28 11:58:30|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|1
1730116720000|2024-10-28 11:58:40|34758|34743|34765.5|34750.5|34765.5|34750.5|34758|34743|2
1730116730000|2024-10-28 11:58:50|34763|34748|34763|34748|34765.5|34750.5|34760.5|34745.5|4
1730116740000|2024-10-28 11:59:00|34760.5|34745.5|34758|34743|34760.5|34745.5|34755.5|34740.5|1
1730116750000|2024-10-28 11:59:10|34755.5|34740.5|34758|34743|34760.5|34745.5|34755.5|34740.5|1
1730116760000|2024-10-28 11:59:20|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|0
1730116770000|2024-10-28 11:59:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1730116780000|2024-10-28 11:59:40|34760.5|34745.5|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|0
1730116790000|2024-10-28 11:59:50|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|1
1730116800000|2024-10-28 12:00:00|34758|34743|34763|34748|34765.5|34750.5|34758|34743|17
1730116810000|2024-10-28 12:00:10|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34763|34748|12
1730116820000|2024-10-28 12:00:20|34768|34753|34755.5|34740.5|34768|34753|34755.5|34740.5|5
1730116830000|2024-10-28 12:00:30|34753|34738|34765.5|34750.5|34765.5|34750.5|34753|34738|3
1730116840000|2024-10-28 12:00:40|34763|34748|34760.5|34745.5|34763|34748|34758|34743|2
1730116850000|2024-10-28 12:00:50|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|0
1730116860000|2024-10-28 12:01:00|34753|34738|34748|34733|34753|34738|34745.5|34730.5|4
1730116870000|2024-10-28 12:01:10|34745.5|34730.5|34750.5|34735.5|34750.5|34735.5|34745.5|34730.5|0
1730116880000|2024-10-28 12:01:20|34753|34738|34753|34738|34755.5|34740.5|34750.5|34735.5|0
1730116890000|2024-10-28 12:01:30|34755.5|34740.5|34753|34738|34755.5|34740.5|34750.5|34735.5|1
1730116900000|2024-10-28 12:01:40|34750.5|34735.5|34750.5|34735.5|34753|34738|34750.5|34735.5|0
1730116910000|2024-10-28 12:01:50|34753|34738|34748|34733|34753|34738|34748|34733|5
1730116920000|2024-10-28 12:02:00|34750.5|34735.5|34755.5|34740.5|34755.5|34740.5|34748|34733|0
1730116930000|2024-10-28 12:02:10|34753|34738|34748|34733|34753|34738|34745.5|34730.5|3
1730116940000|2024-10-28 12:02:20|34745.5|34730.5|34748|34733|34750.5|34735.5|34745.5|34730.5|3
1730116950000|2024-10-28 12:02:30|34745.5|34730.5|34748|34733|34748|34733|34740.5|34725.5|14
1730116960000|2024-10-28 12:02:40|34745.5|34730.5|34740.5|34725.5|34750.5|34735.5|34740.5|34725.5|1
1730116970000|2024-10-28 12:02:50|34743|34728|34738|34723|34743|34728|34735.5|34720.5|10
1730116980000|2024-10-28 12:03:00|34740.5|34725.5|34740.5|34725.5|34743|34728|34738|34723|3
1730116990000|2024-10-28 12:03:10|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|2
1730117000000|2024-10-28 12:03:20|34738|34723|34738|34723|34740.5|34725.5|34735.5|34720.5|1
1730117010000|2024-10-28 12:03:30|34735.5|34720.5|34730.5|34715.5|34740.5|34725.5|34730.5|34715.5|8
1730117020000|2024-10-28 12:03:40|34733|34718|34735.5|34720.5|34735.5|34720.5|34733|34718|1
1730117030000|2024-10-28 12:03:50|34738|34723|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|2
1730117040000|2024-10-28 12:04:00|34738|34723|34738|34723|34738|34723|34735.5|34720.5|1
1730117050000|2024-10-28 12:04:10|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|0
1730117060000|2024-10-28 12:04:20|34733|34718|34738|34723|34738|34723|34733|34718|1
1730117070000|2024-10-28 12:04:30|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1730117080000|2024-10-28 12:04:40|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|2
1730117090000|2024-10-28 12:04:50|34730.5|34715.5|34735.5|34720.5|34735.5|34720.5|34730.5|34715.5|1
1730117100000|2024-10-28 12:05:00|34740.5|34725.5|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|4
1730117110000|2024-10-28 12:05:10|34738|34723|34738|34723|34740.5|34725.5|34735.5|34720.5|7
1730117120000|2024-10-28 12:05:20|34740.5|34725.5|34745.5|34730.5|34745.5|34730.5|34738|34723|0
1730117130000|2024-10-28 12:05:30|34743|34728|34740.5|34725.5|34745.5|34730.5|34740.5|34725.5|1
1730117140000|2024-10-28 12:05:40|34743|34728|34740.5|34725.5|34743|34728|34738|34723|1
1730117150000|2024-10-28 12:05:50|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1730117160000|2024-10-28 12:06:00|34743|34728|34740.5|34725.5|34743|34728|34735.5|34720.5|2
1730117170000|2024-10-28 12:06:10|34738|34723|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|2
1730117180000|2024-10-28 12:06:20|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1730117200000|2024-10-28 12:06:40|34733|34718|34730.5|34715.5|34733|34718|34728|34713|2
1730117210000|2024-10-28 12:06:50|34728|34713|34728|34713|34728|34713|34728|34713|2
1730117220000|2024-10-28 12:07:00|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34715.5|34700.5|18
1730117230000|2024-10-28 12:07:10|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|4
1730117240000|2024-10-28 12:07:20|34723|34708|34718|34703|34723|34708|34715.5|34700.5|6
1730117250000|2024-10-28 12:07:30|34715.5|34700.5|34720.5|34705.5|34720.5|34705.5|34715.5|34700.5|1
1730117260000|2024-10-28 12:07:40|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|2
1730117270000|2024-10-28 12:07:50|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|3
1730117280000|2024-10-28 12:08:00|34723|34708|34720.5|34705.5|34723|34708|34718|34703|1
1730117300000|2024-10-28 12:08:20|34723|34708|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|6
1730117310000|2024-10-28 12:08:30|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1730117330000|2024-10-28 12:08:50|34723|34708|34730.5|34715.5|34730.5|34715.5|34720.5|34705.5|2
1730117340000|2024-10-28 12:09:00|34728|34713|34733|34718|34733|34718|34725.5|34710.5|2
1730117350000|2024-10-28 12:09:10|34730.5|34715.5|34735.5|34720.5|34740.5|34725.5|34730.5|34715.5|6
1730117360000|2024-10-28 12:09:20|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1730117370000|2024-10-28 12:09:30|34743|34728|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|1
1730117380000|2024-10-28 12:09:40|34743|34728|34745.5|34730.5|34745.5|34730.5|34743|34728|2
1730117400000|2024-10-28 12:10:00|34743|34728|34740.5|34725.5|34743|34728|34740.5|34725.5|2
1730117410000|2024-10-28 12:10:10|34743|34728|34743|34728|34743|34728|34743|34728|2
1730117420000|2024-10-28 12:10:20|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34743|34728|2
1730117430000|2024-10-28 12:10:30|34743|34728|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|4
1730117440000|2024-10-28 12:10:40|34743|34728|34745.5|34730.5|34745.5|34730.5|34743|34728|1
1730117450000|2024-10-28 12:10:50|34743|34728|34743|34728|34743|34728|34743|34728|1
1730117460000|2024-10-28 12:11:00|34740.5|34725.5|34750.5|34735.5|34750.5|34735.5|34740.5|34725.5|2
1730117480000|2024-10-28 12:11:20|34753|34738|34758|34743|34760.5|34745.5|34753|34738|1
1730117490000|2024-10-28 12:11:30|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730117500000|2024-10-28 12:11:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|0
1730117510000|2024-10-28 12:11:50|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|13
1730117520000|2024-10-28 12:12:00|34758|34743|34755.5|34740.5|34758|34743|34750.5|34735.5|4
1730117530000|2024-10-28 12:12:10|34758|34743|34758|34743|34758|34743|34758|34743|1
1730117540000|2024-10-28 12:12:20|34755.5|34740.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|1
1730117550000|2024-10-28 12:12:30|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1730117560000|2024-10-28 12:12:40|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|6
1730117570000|2024-10-28 12:12:50|34763|34748|34760.5|34745.5|34763|34748|34758|34743|3
1730117580000|2024-10-28 12:13:00|34758|34743|34768|34753|34770.5|34755.5|34758|34743|2
1730117590000|2024-10-28 12:13:10|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|34770.5|34755.5|0
1730117600000|2024-10-28 12:13:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|1
1730117620000|2024-10-28 12:13:40|34768|34753|34768|34753|34770.5|34755.5|34768|34753|1
1730117630000|2024-10-28 12:13:50|34765.5|34750.5|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1730117640000|2024-10-28 12:14:00|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|4
1730117650000|2024-10-28 12:14:10|34763|34748|34763|34748|34763|34748|34760.5|34745.5|0
1730117660000|2024-10-28 12:14:20|34765.5|34750.5|34770.5|34755.5|34773|34758|34765.5|34750.5|0
1730117670000|2024-10-28 12:14:30|34768|34753|34770.5|34755.5|34770.5|34755.5|34768|34753|1
1730117680000|2024-10-28 12:14:40|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1730117690000|2024-10-28 12:14:50|34773|34758|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|1
1730117700000|2024-10-28 12:15:00|34773|34758|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|1
1730117710000|2024-10-28 12:15:10|34773|34758|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|3
1730117730000|2024-10-28 12:15:30|34778|34763|34780.5|34765.5|34780.5|34765.5|34775.5|34760.5|7
1730117740000|2024-10-28 12:15:40|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|1
1730117750000|2024-10-28 12:15:50|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1730117760000|2024-10-28 12:16:00|34773|34758|34770.5|34755.5|34773|34758|34765.5|34750.5|5
1730117770000|2024-10-28 12:16:10|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|2
1730117780000|2024-10-28 12:16:20|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1730117790000|2024-10-28 12:16:30|34768|34753|34768|34753|34770.5|34755.5|34765.5|34750.5|5
1730117800000|2024-10-28 12:16:40|34770.5|34755.5|34765.5|34750.5|34770.5|34755.5|34765.5|34750.5|0
1730117810000|2024-10-28 12:16:50|34768|34753|34768|34753|34768|34753|34765.5|34750.5|0
1730117820000|2024-10-28 12:17:00|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|0
1730117830000|2024-10-28 12:17:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1730117840000|2024-10-28 12:17:20|34768|34753|34760.5|34745.5|34768|34753|34760.5|34745.5|3
1730117880000|2024-10-28 12:18:00|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|5
1730117890000|2024-10-28 12:18:10|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|2
1730117900000|2024-10-28 12:18:20|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|6
1730117910000|2024-10-28 12:18:30|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|1
1730117920000|2024-10-28 12:18:40|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1730117940000|2024-10-28 12:19:00|34763|34748|34760.5|34745.5|34763|34748|34755.5|34740.5|3
1730117950000|2024-10-28 12:19:10|34758|34743|34758|34743|34758|34743|34758|34743|0
1730117960000|2024-10-28 12:19:20|34755.5|34740.5|34753|34738|34755.5|34740.5|34753|34738|2
1730117970000|2024-10-28 12:19:30|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|3
1730117980000|2024-10-28 12:19:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|0
1730117990000|2024-10-28 12:19:50|34758|34743|34760.5|34745.5|34760.5|34745.5|34758|34743|0
1730118000000|2024-10-28 12:20:00|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|1
1730118010000|2024-10-28 12:20:10|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730118020000|2024-10-28 12:20:20|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|4
1730118030000|2024-10-28 12:20:30|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1730118040000|2024-10-28 12:20:40|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|3
1730118050000|2024-10-28 12:20:50|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|0
1730118060000|2024-10-28 12:21:00|34748|34733|34745.5|34730.5|34748|34733|34743|34728|5
1730118070000|2024-10-28 12:21:10|34743|34728|34743|34728|34745.5|34730.5|34740.5|34725.5|3
1730118080000|2024-10-28 12:21:20|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|0
1730118090000|2024-10-28 12:21:30|34743|34728|34740.5|34725.5|34745.5|34730.5|34740.5|34725.5|2
1730118110000|2024-10-28 12:21:50|34738|34723|34738|34723|34740.5|34725.5|34735.5|34720.5|6
1730118120000|2024-10-28 12:22:00|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1730118130000|2024-10-28 12:22:10|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1730118140000|2024-10-28 12:22:20|34733|34718|34728|34713|34733|34718|34728|34713|0
1730118150000|2024-10-28 12:22:30|34730.5|34715.5|34733|34718|34735.5|34720.5|34730.5|34715.5|2
1730118160000|2024-10-28 12:22:40|34730.5|34715.5|34733|34718|34735.5|34720.5|34730.5|34715.5|0
1730118170000|2024-10-28 12:22:50|34735.5|34720.5|34730.5|34715.5|34735.5|34720.5|34725.5|34710.5|61
1730118180000|2024-10-28 12:23:00|34728|34713|34720.5|34705.5|34728|34713|34720.5|34705.5|4
1730118190000|2024-10-28 12:23:10|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|3
1730118200000|2024-10-28 12:23:20|34723|34708|34718|34703|34723|34708|34715.5|34700.5|10
1730118210000|2024-10-28 12:23:30|34715.5|34700.5|34720.5|34705.5|34720.5|34705.5|34715.5|34700.5|0
1730118220000|2024-10-28 12:23:40|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|8
1730118240000|2024-10-28 12:24:00|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|0
1730118250000|2024-10-28 12:24:10|34718|34703|34718|34703|34718|34703|34715.5|34700.5|3
1730118260000|2024-10-28 12:24:20|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|3
1730118270000|2024-10-28 12:24:30|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|34715.5|34700.5|0
1730118280000|2024-10-28 12:24:40|34718|34703|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|2
1730118290000|2024-10-28 12:24:50|34718|34703|34718|34703|34720.5|34705.5|34715.5|34700.5|0
1730118300000|2024-10-28 12:25:00|34715.5|34700.5|34715.5|34700.5|34718|34703|34715.5|34700.5|0
1730118310000|2024-10-28 12:25:10|34718|34703|34715.5|34700.5|34718|34703|34713|34698|2
1730118320000|2024-10-28 12:25:20|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|1
1730118330000|2024-10-28 12:25:30|34718|34703|34715.5|34700.5|34718|34703|34715.5|34700.5|6
1730118340000|2024-10-28 12:25:40|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|2
1730118350000|2024-10-28 12:25:50|34713|34698|34710.5|34695.5|34713|34698|34710.5|34695.5|3
1730118360000|2024-10-28 12:26:00|34708|34693|34710.5|34695.5|34710.5|34695.5|34708|34693|2
1730118380000|2024-10-28 12:26:20|34705.5|34690.5|34705.5|34690.5|34708|34693|34705.5|34690.5|4
1730118400000|2024-10-28 12:26:40|34703|34688|34715.5|34700.5|34715.5|34700.5|34703|34688|11
1730118410000|2024-10-28 12:26:50|34718|34703|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|3
1730118420000|2024-10-28 12:27:00|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|3
1730118430000|2024-10-28 12:27:10|34713|34698|34715.5|34700.5|34715.5|34700.5|34713|34698|1
1730118450000|2024-10-28 12:27:30|||||||||1
1730118460000|2024-10-28 12:27:40|34718|34703|34720.5|34705.5|34720.5|34705.5|34718|34703|2
1730118470000|2024-10-28 12:27:50|34723|34708|34725.5|34710.5|34730.5|34715.5|34723|34708|2
1730118490000|2024-10-28 12:28:10|34728|34713|34728|34713|34730.5|34715.5|34728|34713|5
1730118500000|2024-10-28 12:28:20|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|0
1730118530000|2024-10-28 12:28:50|34733|34718|34728|34713|34733|34718|34728|34713|11
1730118540000|2024-10-28 12:29:00|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|3
1730118550000|2024-10-28 12:29:10|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|1
1730118560000|2024-10-28 12:29:20|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1730118570000|2024-10-28 12:29:30|34723|34708|34730.5|34715.5|34730.5|34715.5|34723|34708|3
1730118580000|2024-10-28 12:29:40|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|2
1730118590000|2024-10-28 12:29:50|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|4
1730118600000|2024-10-28 12:30:00|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|4
1730118620000|2024-10-28 12:30:20|34728|34713|34730.5|34715.5|34730.5|34715.5|34725.5|34710.5|5
1730118630000|2024-10-28 12:30:30|34733|34718|34733|34718|34733|34718|34730.5|34715.5|4
1730118640000|2024-10-28 12:30:40|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34730.5|34715.5|1
1730118650000|2024-10-28 12:30:50|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1730118660000|2024-10-28 12:31:00|34728|34713|34730.5|34715.5|34733|34718|34728|34713|5
1730118670000|2024-10-28 12:31:10|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|0
1730118680000|2024-10-28 12:31:20|34733|34718|34730.5|34715.5|34733|34718|34730.5|34715.5|0
1730118690000|2024-10-28 12:31:30|34733|34718|34735.5|34720.5|34735.5|34720.5|34730.5|34715.5|1
1730118700000|2024-10-28 12:31:40|34738|34723|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|7
1730118710000|2024-10-28 12:31:50|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1730118720000|2024-10-28 12:32:00|34738|34723|34735.5|34720.5|34740.5|34725.5|34735.5|34720.5|3
1730118730000|2024-10-28 12:32:10|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1730118740000|2024-10-28 12:32:20|34743|34728|34743|34728|34745.5|34730.5|34740.5|34725.5|5
1730118750000|2024-10-28 12:32:30|34745.5|34730.5|34743|34728|34745.5|34730.5|34740.5|34725.5|1
1730118760000|2024-10-28 12:32:40|34740.5|34725.5|34740.5|34725.5|34745.5|34730.5|34740.5|34725.5|0
1730118770000|2024-10-28 12:32:50|34743|34728|34748|34733|34750.5|34735.5|34743|34728|0
1730118780000|2024-10-28 12:33:00|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|2
1730118790000|2024-10-28 12:33:10|34755.5|34740.5|34755.5|34740.5|34755.5|34740.5|34753|34738|3
1730118800000|2024-10-28 12:33:20|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|2
1730118820000|2024-10-28 12:33:40|34753|34738|34755.5|34740.5|34755.5|34740.5|34750.5|34735.5|2
1730118830000|2024-10-28 12:33:50|34758|34743|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|0
1730118840000|2024-10-28 12:34:00|34758|34743|34750.5|34735.5|34758|34743|34750.5|34735.5|5
1730118850000|2024-10-28 12:34:10|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|1
1730118860000|2024-10-28 12:34:20|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|3
1730118870000|2024-10-28 12:34:30|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|0
1730118880000|2024-10-28 12:34:40|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|3
1730118890000|2024-10-28 12:34:50|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1730118900000|2024-10-28 12:35:00|34758|34743|34755.5|34740.5|34760.5|34745.5|34755.5|34740.5|0
1730118910000|2024-10-28 12:35:10|34753|34738|34755.5|34740.5|34755.5|34740.5|34753|34738|3
1730118920000|2024-10-28 12:35:20|34758|34743|34758|34743|34758|34743|34755.5|34740.5|1
1730118930000|2024-10-28 12:35:30|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|0
1730118940000|2024-10-28 12:35:40|34755.5|34740.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|2
1730118960000|2024-10-28 12:36:00|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|6
1730118970000|2024-10-28 12:36:10|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|5
1730118980000|2024-10-28 12:36:20|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1730119000000|2024-10-28 12:36:40|||||||||1
1730119020000|2024-10-28 12:37:00|34768|34753|34768|34753|34770.5|34755.5|34765.5|34750.5|5
1730119030000|2024-10-28 12:37:10|34770.5|34755.5|34768|34753|34770.5|34755.5|34765.5|34750.5|2
1730119040000|2024-10-28 12:37:20|34770.5|34755.5|34768|34753|34770.5|34755.5|34765.5|34750.5|0
1730119050000|2024-10-28 12:37:30|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|0
1730119070000|2024-10-28 12:37:50|34768|34753|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|1
1730119080000|2024-10-28 12:38:00|34768|34753|34768|34753|34768|34753|34765.5|34750.5|4
1730119090000|2024-10-28 12:38:10|34770.5|34755.5|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|4
1730119100000|2024-10-28 12:38:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|4
1730119110000|2024-10-28 12:38:30|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|0
1730119120000|2024-10-28 12:38:40|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|8
1730119140000|2024-10-28 12:39:00|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|4
1730119150000|2024-10-28 12:39:10|34773|34758|34768|34753|34773|34758|34768|34753|1
1730119160000|2024-10-28 12:39:20|34765.5|34750.5|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|0
1730119180000|2024-10-28 12:39:40|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|1
1730119190000|2024-10-28 12:39:50|34773|34758|34775.5|34760.5|34775.5|34760.5|34770.5|34755.5|1
1730119200000|2024-10-28 12:40:00|34773.2|34758.2|34773.2|34758.2|34775.7|34760.7|34773.2|34758.2|2
1730119220000|2024-10-28 12:40:20|34775.7|34760.7|34778.2|34763.2|34778.2|34763.2|34775.7|34760.7|2
1730119230000|2024-10-28 12:40:30|||||||||32
1730119260000|2024-10-28 12:41:00|34780.7|34765.7|34778.2|34763.2|34780.7|34765.7|34775.7|34760.7|2
1730119270000|2024-10-28 12:41:10|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|0
1730119280000|2024-10-28 12:41:20|34778.2|34763.2|34783.2|34768.2|34783.2|34768.2|34778.2|34763.2|1
1730119320000|2024-10-28 12:42:00|34788.2|34773.2|34785.7|34770.7|34788.2|34773.2|34783.2|34768.2|9
1730119330000|2024-10-28 12:42:10|34783.2|34768.2|34783.2|34768.2|34785.7|34770.7|34783.2|34768.2|0
1730119340000|2024-10-28 12:42:20|||||||||2
1730119350000|2024-10-28 12:42:30|34780.7|34765.7|34783.2|34768.2|34783.2|34768.2|34780.7|34765.7|1
1730119370000|2024-10-28 12:42:50|34785.7|34770.7|34783.2|34768.2|34785.7|34770.7|34783.2|34768.2|1
1730119380000|2024-10-28 12:43:00|34785.7|34770.7|34790.7|34775.7|34790.7|34775.7|34785.7|34770.7|7
1730119390000|2024-10-28 12:43:10|34788.2|34773.2|34788.2|34773.2|34790.7|34775.7|34788.2|34773.2|0
1730119400000|2024-10-28 12:43:20|34790.7|34775.7|34798.2|34783.2|34798.2|34783.2|34790.7|34775.7|5
1730119420000|2024-10-28 12:43:40|34795.7|34780.7|34793.2|34778.2|34795.7|34780.7|34793.2|34778.2|2
1730119430000|2024-10-28 12:43:50|34795.7|34780.7|34798.2|34783.2|34798.2|34783.2|34793.2|34778.2|0
1730119460000|2024-10-28 12:44:20|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|4
1730119480000|2024-10-28 12:44:40|34800.7|34785.7|34800.7|34785.7|34800.7|34785.7|34800.7|34785.7|3
1730119490000|2024-10-28 12:44:50|34803.2|34788.2|34805.7|34790.7|34805.7|34790.7|34803.2|34788.2|4
1730119500000|2024-10-28 12:45:00|34803.2|34788.2|34798.2|34783.2|34803.2|34788.2|34798.2|34783.2|2
1730119510000|2024-10-28 12:45:10|34795.7|34780.7|34798.2|34783.2|34798.2|34783.2|34795.7|34780.7|2
1730119550000|2024-10-28 12:45:50|34800.7|34785.7|34800.7|34785.7|34800.7|34785.7|34800.7|34785.7|4
1730119560000|2024-10-28 12:46:00|34798.2|34783.2|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|1
1730119570000|2024-10-28 12:46:10|34800.7|34785.7|34790.7|34775.7|34803.2|34788.2|34790.7|34775.7|10
1730119580000|2024-10-28 12:46:20|34788.2|34773.2|34793.2|34778.2|34793.2|34778.2|34788.2|34773.2|0
1730119590000|2024-10-28 12:46:30|34790.7|34775.7|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|1
1730119600000|2024-10-28 12:46:40|34790.7|34775.7|34793.2|34778.2|34793.2|34778.2|34788.2|34773.2|4
1730119610000|2024-10-28 12:46:50|34790.7|34775.7|34788.2|34773.2|34790.7|34775.7|34788.2|34773.2|1
1730119620000|2024-10-28 12:47:00|34790.7|34775.7|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|0
1730119630000|2024-10-28 12:47:10|34790.7|34775.7|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|0
1730119640000|2024-10-28 12:47:20|34790.7|34775.7|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|0
1730119650000|2024-10-28 12:47:30|34795.7|34780.7|34798.2|34783.2|34800.7|34785.7|34795.7|34780.7|1
1730119660000|2024-10-28 12:47:40|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|1
1730119670000|2024-10-28 12:47:50|34800.7|34785.7|34798.2|34783.2|34800.7|34785.7|34798.2|34783.2|0
1730119680000|2024-10-28 12:48:00|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34800.7|34785.7|0
1730119690000|2024-10-28 12:48:10|34800.7|34785.7|34800.7|34785.7|34800.7|34785.7|34800.7|34785.7|1
1730119700000|2024-10-28 12:48:20|34798.2|34783.2|34798.2|34783.2|34800.7|34785.7|34798.2|34783.2|0
1730119710000|2024-10-28 12:48:30|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|1
1730119720000|2024-10-28 12:48:40|34800.7|34785.7|34798.2|34783.2|34800.7|34785.7|34798.2|34783.2|0
1730119730000|2024-10-28 12:48:50|34800.7|34785.7|34798.2|34783.2|34800.7|34785.7|34798.2|34783.2|0
1730119740000|2024-10-28 12:49:00|34800.7|34785.7|34795.7|34780.7|34800.7|34785.7|34795.7|34780.7|0
1730119750000|2024-10-28 12:49:10|34793.2|34778.2|34798.2|34783.2|34800.7|34785.7|34793.2|34778.2|2
1730119760000|2024-10-28 12:49:20|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|0
1730119770000|2024-10-28 12:49:30|34800.7|34785.7|34800.7|34785.7|34803.2|34788.2|34800.7|34785.7|0
1730119780000|2024-10-28 12:49:40|34803.2|34788.2|34803.2|34788.2|34803.2|34788.2|34800.7|34785.7|0
1730119800000|2024-10-28 12:50:00|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|1
1730119810000|2024-10-28 12:50:10|34805.7|34790.7|34805.7|34790.7|34805.7|34790.7|34805.7|34790.7|5
1730119820000|2024-10-28 12:50:20|34803.2|34788.2|34803.2|34788.2|34808.2|34793.2|34803.2|34788.2|1
1730119830000|2024-10-28 12:50:30|34805.7|34790.7|34808.2|34793.2|34810.7|34795.7|34805.7|34790.7|0
1730119840000|2024-10-28 12:50:40|34805.7|34790.7|34803.2|34788.2|34805.7|34790.7|34803.2|34788.2|1
1730119850000|2024-10-28 12:50:50|34805.7|34790.7|34805.7|34790.7|34805.7|34790.7|34805.7|34790.7|0
1730119860000|2024-10-28 12:51:00|34808.2|34793.2|34808.2|34793.2|34808.2|34793.2|34808.2|34793.2|0
1730119880000|2024-10-28 12:51:20|||||||||1
1730119890000|2024-10-28 12:51:30|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34805.7|34790.7|2
1730119920000|2024-10-28 12:52:00|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|0
1730119930000|2024-10-28 12:52:10|34810.7|34795.7|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|1
1730119940000|2024-10-28 12:52:20|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34808.2|34793.2|1
1730119950000|2024-10-28 12:52:30|34813.2|34798.2|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|1
1730119960000|2024-10-28 12:52:40|34810.7|34795.7|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|1
1730119980000|2024-10-28 12:53:00|||||||||1
1730119990000|2024-10-28 12:53:10|34805.7|34790.7|34810.7|34795.7|34810.7|34795.7|34805.7|34790.7|6
1730120000000|2024-10-28 12:53:20|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|1
1730120010000|2024-10-28 12:53:30|34810.7|34795.7|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|1
1730120020000|2024-10-28 12:53:40|34810.7|34795.7|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|1
1730120030000|2024-10-28 12:53:50|||||||||1
1730120040000|2024-10-28 12:54:00|34805.7|34790.7|34800.7|34785.7|34805.7|34790.7|34800.7|34785.7|6
1730120050000|2024-10-28 12:54:10|34803.2|34788.2|34803.2|34788.2|34803.2|34788.2|34800.7|34785.7|0
1730120060000|2024-10-28 12:54:20|34800.7|34785.7|34800.7|34785.7|34803.2|34788.2|34800.7|34785.7|1
1730120070000|2024-10-28 12:54:30|34798.2|34783.2|34800.7|34785.7|34803.2|34788.2|34798.2|34783.2|0
1730120080000|2024-10-28 12:54:40|34798.2|34783.2|34800.7|34785.7|34800.7|34785.7|34798.2|34783.2|1
1730120090000|2024-10-28 12:54:50|34803.2|34788.2|34803.2|34788.2|34805.7|34790.7|34803.2|34788.2|0
1730120100000|2024-10-28 12:55:00|34800.7|34785.7|34805.7|34790.7|34805.7|34790.7|34800.7|34785.7|4
1730120110000|2024-10-28 12:55:10|34808.2|34793.2|34808.2|34793.2|34808.2|34793.2|34808.2|34793.2|0
1730120120000|2024-10-28 12:55:20|34805.7|34790.7|34813.2|34798.2|34813.2|34798.2|34805.7|34790.7|4
1730120130000|2024-10-28 12:55:30|34810.7|34795.7|34813.2|34798.2|34815.7|34800.7|34810.7|34795.7|2
1730120150000|2024-10-28 12:55:50|34810.7|34795.7|34818.2|34803.2|34818.2|34803.2|34810.7|34795.7|8
1730120160000|2024-10-28 12:56:00|34815.7|34800.7|34815.7|34800.7|34818.2|34803.2|34815.7|34800.7|1
1730120170000|2024-10-28 12:56:10|34818.2|34803.2|34818.2|34803.2|34818.2|34803.2|34815.7|34800.7|0
1730120180000|2024-10-28 12:56:20|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|4
1730120190000|2024-10-28 12:56:30|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|0
1730120200000|2024-10-28 12:56:40|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|1
1730120210000|2024-10-28 12:56:50|34825.7|34810.7|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|2
1730120220000|2024-10-28 12:57:00|34828.2|34813.2|34833.2|34818.2|34833.2|34818.2|34825.7|34810.7|8
1730120230000|2024-10-28 12:57:10|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|1
1730120240000|2024-10-28 12:57:20|34825.7|34810.7|34825.7|34810.7|34825.7|34810.7|34825.7|34810.7|1
1730120250000|2024-10-28 12:57:30|34823.2|34808.2|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|0
1730120260000|2024-10-28 12:57:40|34823.2|34808.2|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|0
1730120270000|2024-10-28 12:57:50|34823.2|34808.2|34825.7|34810.7|34828.2|34813.2|34823.2|34808.2|1
1730120280000|2024-10-28 12:58:00|34828.2|34813.2|34823.2|34808.2|34828.2|34813.2|34823.2|34808.2|0
1730120290000|2024-10-28 12:58:10|34818.2|34803.2|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|2
1730120300000|2024-10-28 12:58:20|34813.2|34798.2|34818.2|34803.2|34818.2|34803.2|34813.2|34798.2|2
1730120310000|2024-10-28 12:58:30|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|0
1730120320000|2024-10-28 12:58:40|34813.2|34798.2|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|0
1730120330000|2024-10-28 12:58:50|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|1
1730120340000|2024-10-28 12:59:00|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|1
1730120350000|2024-10-28 12:59:10|34813.2|34798.2|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|0
1730120360000|2024-10-28 12:59:20|34810.7|34795.7|34815.7|34800.7|34815.7|34800.7|34808.2|34793.2|3
1730120370000|2024-10-28 12:59:30|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|1
1730120380000|2024-10-28 12:59:40|34815.7|34800.7|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|0
1730120390000|2024-10-28 12:59:50|34815.7|34800.7|34818.2|34803.2|34820.7|34805.7|34815.7|34800.7|1
1730120400000|2024-10-28 13:00:00|34820.7|34805.7|34825.7|34810.7|34828.2|34813.2|34818.2|34803.2|1
1730120410000|2024-10-28 13:00:10|34828.2|34813.2|34823.2|34808.2|34828.2|34813.2|34823.2|34808.2|0
1730120420000|2024-10-28 13:00:20|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|0
1730120430000|2024-10-28 13:00:30|34825.7|34810.7|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|1
1730120440000|2024-10-28 13:00:40|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|1
1730120450000|2024-10-28 13:00:50|34830.7|34815.7|34830.7|34815.7|34830.7|34815.7|34828.2|34813.2|1
1730120460000|2024-10-28 13:01:00|34828.2|34813.2|34833.2|34818.2|34833.2|34818.2|34828.2|34813.2|0
1730120470000|2024-10-28 13:01:10|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|0
1730120480000|2024-10-28 13:01:20|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|2
1730120490000|2024-10-28 13:01:30|34828.2|34813.2|34830.7|34815.7|34830.7|34815.7|34828.2|34813.2|0
1730120500000|2024-10-28 13:01:40|34828.2|34813.2|34833.2|34818.2|34833.2|34818.2|34828.2|34813.2|0
1730120510000|2024-10-28 13:01:50|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|2
1730120520000|2024-10-28 13:02:00|34830.7|34815.7|34825.7|34810.7|34830.7|34815.7|34825.7|34810.7|2
1730120530000|2024-10-28 13:02:10|34823.2|34808.2|34820.7|34805.7|34825.7|34810.7|34818.2|34803.2|4
1730120540000|2024-10-28 13:02:20|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|0
1730120550000|2024-10-28 13:02:30|34828.2|34813.2|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|2
1730120560000|2024-10-28 13:02:40|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34828.2|34813.2|0
1730120570000|2024-10-28 13:02:50|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34825.7|34810.7|2
1730120580000|2024-10-28 13:03:00|34830.7|34815.7|34828.2|34813.2|34833.2|34818.2|34828.2|34813.2|1
1730120590000|2024-10-28 13:03:10|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|1
1730120600000|2024-10-28 13:03:20|34830.7|34815.7|34830.7|34815.7|34830.7|34815.7|34830.7|34815.7|1
1730120610000|2024-10-28 13:03:30|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|0
1730120620000|2024-10-28 13:03:40|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|1
1730120630000|2024-10-28 13:03:50|34835.7|34820.7|34843.2|34828.2|34843.2|34828.2|34835.7|34820.7|12
1730120640000|2024-10-28 13:04:00|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|0
1730120650000|2024-10-28 13:04:10|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|0
1730120660000|2024-10-28 13:04:20|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|2
1730120670000|2024-10-28 13:04:30|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|0
1730120680000|2024-10-28 13:04:40|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|3
1730120690000|2024-10-28 13:04:50|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|2
1730120700000|2024-10-28 13:05:00|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|1
1730120710000|2024-10-28 13:05:10|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|0
1730120720000|2024-10-28 13:05:20|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|2
1730120730000|2024-10-28 13:05:30|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|0
1730120740000|2024-10-28 13:05:40|34843.2|34828.2|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|0
1730120750000|2024-10-28 13:05:50|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|0
1730120760000|2024-10-28 13:06:00|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|0
1730120770000|2024-10-28 13:06:10|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|1
1730120780000|2024-10-28 13:06:20|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|2
1730120790000|2024-10-28 13:06:30|34843.2|34828.2|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|1
1730120800000|2024-10-28 13:06:40|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|2
1730120810000|2024-10-28 13:06:50|34843.2|34828.2|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|1
1730120820000|2024-10-28 13:07:00|34835.7|34820.7|34833.2|34818.2|34835.7|34820.7|34833.2|34818.2|25
1730120830000|2024-10-28 13:07:10|34830.7|34815.7|34828.2|34813.2|34833.2|34818.2|34828.2|34813.2|5
1730120840000|2024-10-28 13:07:20|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|0
1730120850000|2024-10-28 13:07:30|34825.7|34810.7|34818.2|34803.2|34828.2|34813.2|34818.2|34803.2|2
1730120860000|2024-10-28 13:07:40|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|4
1730120870000|2024-10-28 13:07:50|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|1
1730120880000|2024-10-28 13:08:00|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|0
1730120890000|2024-10-28 13:08:10|34820.7|34805.7|34820.7|34805.7|34823.2|34808.2|34818.2|34803.2|1
1730120900000|2024-10-28 13:08:20|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34820.7|34805.7|0
1730120910000|2024-10-28 13:08:30|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34820.7|34805.7|0
1730120930000|2024-10-28 13:08:50|||||||||6
1730120940000|2024-10-28 13:09:00|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|1
1730120960000|2024-10-28 13:09:20|34830.7|34815.7|34828.2|34813.2|34833.2|34818.2|34823.2|34808.2|5
1730120970000|2024-10-28 13:09:30|34825.7|34810.7|34830.7|34815.7|34830.7|34815.7|34823.2|34808.2|2
1730120980000|2024-10-28 13:09:40|34828.2|34813.2|34828.2|34813.2|34833.2|34818.2|34828.2|34813.2|2
1730120990000|2024-10-28 13:09:50|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34828.2|34813.2|0
1730121000000|2024-10-28 13:10:00|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|0
1730121010000|2024-10-28 13:10:10|34835.7|34820.7|34835.7|34820.7|34835.7|34820.7|34835.7|34820.7|0
1730121020000|2024-10-28 13:10:20|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34830.7|34815.7|7
1730121030000|2024-10-28 13:10:30|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|1
1730121050000|2024-10-28 13:10:50|34835.7|34820.7|34828.2|34813.2|34835.7|34820.7|34828.2|34813.2|3
1730121060000|2024-10-28 13:11:00|34830.7|34815.7|34833.2|34818.2|34835.7|34820.7|34830.7|34815.7|0
1730121070000|2024-10-28 13:11:10|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|2
1730121080000|2024-10-28 13:11:20|34830.7|34815.7|34825.7|34810.7|34830.7|34815.7|34825.7|34810.7|2
1730121090000|2024-10-28 13:11:30|34823.2|34808.2|34823.2|34808.2|34828.2|34813.2|34823.2|34808.2|1
1730121110000|2024-10-28 13:11:50|34818.2|34803.2|34818.2|34803.2|34823.2|34808.2|34818.2|34803.2|3
1730121120000|2024-10-28 13:12:00|34815.7|34800.7|34818.2|34803.2|34818.2|34803.2|34813.2|34798.2|0
1730121130000|2024-10-28 13:12:10|34820.7|34805.7|34818.2|34803.2|34823.2|34808.2|34818.2|34803.2|0
1730121140000|2024-10-28 13:12:20|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34815.7|34800.7|0
1730121150000|2024-10-28 13:12:30|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|2
1730121160000|2024-10-28 13:12:40|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34820.7|34805.7|1
1730121170000|2024-10-28 13:12:50|34820.7|34805.7|34818.2|34803.2|34823.2|34808.2|34818.2|34803.2|0
1730121180000|2024-10-28 13:13:00|34815.7|34800.7|34820.7|34805.7|34820.7|34805.7|34815.7|34800.7|4
1730121190000|2024-10-28 13:13:10|34823.2|34808.2|34820.7|34805.7|34823.2|34808.2|34818.2|34803.2|0
1730121200000|2024-10-28 13:13:20|34818.2|34803.2|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|0
1730121210000|2024-10-28 13:13:30|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34815.7|34800.7|0
1730121230000|2024-10-28 13:13:50|34815.7|34800.7|34818.2|34803.2|34818.2|34803.2|34813.2|34798.2|4
1730121240000|2024-10-28 13:14:00|34815.7|34800.7|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|0
1730121250000|2024-10-28 13:14:10|||||||||5
1730121260000|2024-10-28 13:14:20|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|1
1730121270000|2024-10-28 13:14:30|34810.7|34795.7|34810.7|34795.7|34810.7|34795.7|34810.7|34795.7|0
1730121280000|2024-10-28 13:14:40|34808.2|34793.2|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|0
1730121290000|2024-10-28 13:14:50|34810.7|34795.7|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|0
1730121300000|2024-10-28 13:15:00|34805.7|34790.7|34813.2|34798.2|34813.2|34798.2|34805.7|34790.7|1
1730121310000|2024-10-28 13:15:10|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|1
1730121320000|2024-10-28 13:15:20|34818.2|34803.2|34815.7|34800.7|34818.2|34803.2|34813.2|34798.2|6
1730121340000|2024-10-28 13:15:40|34813.2|34798.2|34818.2|34803.2|34818.2|34803.2|34813.2|34798.2|0
1730121350000|2024-10-28 13:15:50|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|3
1730121390000|2024-10-28 13:16:30|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|5
1730121400000|2024-10-28 13:16:40|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|3
1730121420000|2024-10-28 13:17:00|34825.7|34810.7|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|3
1730121430000|2024-10-28 13:17:10|34823.2|34808.2|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|1
1730121440000|2024-10-28 13:17:20|34823.2|34808.2|34813.2|34798.2|34825.7|34810.7|34813.2|34798.2|5
1730121450000|2024-10-28 13:17:30|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|3
1730121460000|2024-10-28 13:17:40|34813.2|34798.2|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|1
1730121470000|2024-10-28 13:17:50|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|1
1730121480000|2024-10-28 13:18:00|34818.2|34803.2|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|1
1730121490000|2024-10-28 13:18:10|34825.7|34810.7|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|0
1730121500000|2024-10-28 13:18:20|34823.2|34808.2|34823.2|34808.2|34828.2|34813.2|34823.2|34808.2|1
1730121510000|2024-10-28 13:18:30|34825.7|34810.7|34823.2|34808.2|34828.2|34813.2|34823.2|34808.2|0
1730121520000|2024-10-28 13:18:40|34820.7|34805.7|34815.7|34800.7|34820.7|34805.7|34815.7|34800.7|1
1730121530000|2024-10-28 13:18:50|34813.2|34798.2|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|1
1730121540000|2024-10-28 13:19:00|34815.7|34800.7|34818.2|34803.2|34818.2|34803.2|34813.2|34798.2|2
1730121550000|2024-10-28 13:19:10|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|5
1730121560000|2024-10-28 13:19:20|34818.2|34803.2|34813.2|34798.2|34818.2|34803.2|34813.2|34798.2|0
1730121590000|2024-10-28 13:19:50|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|6
1730121600000|2024-10-28 13:20:00|34820.7|34805.7|34825.7|34810.7|34825.7|34810.7|34820.7|34805.7|0
1730121610000|2024-10-28 13:20:10|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|0
1730121630000|2024-10-28 13:20:30|34830.7|34815.7|34835.7|34820.7|34838.2|34823.2|34830.7|34815.7|6
1730121640000|2024-10-28 13:20:40|34833.2|34818.2|34833.2|34818.2|34835.7|34820.7|34833.2|34818.2|0
1730121660000|2024-10-28 13:21:00|34835.7|34820.7|34830.7|34815.7|34835.7|34820.7|34828.2|34813.2|2
1730121670000|2024-10-28 13:21:10|34833.2|34818.2|34823.2|34808.2|34833.2|34818.2|34823.2|34808.2|0
1730121690000|2024-10-28 13:21:30|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|4
1730121700000|2024-10-28 13:21:40|34820.7|34805.7|34820.7|34805.7|34823.2|34808.2|34820.7|34805.7|0
1730121710000|2024-10-28 13:21:50|34818.2|34803.2|34810.7|34795.7|34818.2|34803.2|34808.2|34793.2|3
1730121720000|2024-10-28 13:22:00|34813.2|34798.2|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|0
1730121750000|2024-10-28 13:22:30|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34803.2|34788.2|4
1730121770000|2024-10-28 13:22:50|34803.2|34788.2|34803.2|34788.2|34808.2|34793.2|34803.2|34788.2|5
1730121780000|2024-10-28 13:23:00|||||||||3
1730121790000|2024-10-28 13:23:10|34805.7|34790.7|34808.2|34793.2|34810.7|34795.7|34805.7|34790.7|2
1730121800000|2024-10-28 13:23:20|34810.7|34795.7|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|1
1730121810000|2024-10-28 13:23:30|34810.7|34795.7|34810.7|34795.7|34810.7|34795.7|34808.2|34793.2|2
1730121820000|2024-10-28 13:23:40|34808.2|34793.2|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|0
1730121830000|2024-10-28 13:23:50|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|2
1730121840000|2024-10-28 13:24:00|34815.7|34800.7|34810.7|34795.7|34815.7|34800.7|34810.7|34795.7|2
1730121850000|2024-10-28 13:24:10|34813.2|34798.2|34813.2|34798.2|34815.7|34800.7|34810.7|34795.7|0
1730121860000|2024-10-28 13:24:20|34815.7|34800.7|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|0
1730121870000|2024-10-28 13:24:30|34810.7|34795.7|34810.7|34795.7|34810.7|34795.7|34810.7|34795.7|1
1730121880000|2024-10-28 13:24:40|34813.2|34798.2|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|1
1730121890000|2024-10-28 13:24:50|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34805.7|34790.7|1
1730121900000|2024-10-28 13:25:00|34805.7|34790.7|34810.7|34795.7|34810.7|34795.7|34805.7|34790.7|1
1730121910000|2024-10-28 13:25:10|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|0
1730121920000|2024-10-28 13:25:20|34815.7|34800.7|34813.2|34798.2|34818.2|34803.2|34813.2|34798.2|5
1730121930000|2024-10-28 13:25:30|34810.7|34795.7|34805.7|34790.7|34810.7|34795.7|34805.7|34790.7|0
1730121940000|2024-10-28 13:25:40|34808.2|34793.2|34810.7|34795.7|34810.7|34795.7|34805.7|34790.7|0
1730121950000|2024-10-28 13:25:50|34808.2|34793.2|34818.2|34803.2|34818.2|34803.2|34808.2|34793.2|1
1730121960000|2024-10-28 13:26:00|34820.7|34805.7|34820.7|34805.7|34823.2|34808.2|34820.7|34805.7|2
1730121970000|2024-10-28 13:26:10|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|1
1730121980000|2024-10-28 13:26:20|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|1
1730122010000|2024-10-28 13:26:50|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34820.7|34805.7|2
1730122020000|2024-10-28 13:27:00|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|34818.2|34803.2|2
1730122030000|2024-10-28 13:27:10|34818.2|34803.2|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|0
1730122040000|2024-10-28 13:27:20|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|1
1730122050000|2024-10-28 13:27:30|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|2
1730122060000|2024-10-28 13:27:40|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|1
1730122070000|2024-10-28 13:27:50|34825.7|34810.7|34825.7|34810.7|34828.2|34813.2|34825.7|34810.7|1
1730122080000|2024-10-28 13:28:00|34828.2|34813.2|34818.2|34803.2|34828.2|34813.2|34818.2|34803.2|0
1730122090000|2024-10-28 13:28:10|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34813.2|34798.2|1
1730122100000|2024-10-28 13:28:20|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34820.7|34805.7|1
1730122110000|2024-10-28 13:28:30|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|2
1730122120000|2024-10-28 13:28:40|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|2
1730122130000|2024-10-28 13:28:50|34818.2|34803.2|34813.2|34798.2|34818.2|34803.2|34813.2|34798.2|0
1730122140000|2024-10-28 13:29:00|34815.7|34800.7|34823.2|34808.2|34823.2|34808.2|34815.7|34800.7|1
1730122150000|2024-10-28 13:29:10|34825.7|34810.7|34825.7|34810.7|34828.2|34813.2|34825.7|34810.7|2
1730122160000|2024-10-28 13:29:20|34823.2|34808.2|34825.7|34810.7|34828.2|34813.2|34820.7|34805.7|0
1730122170000|2024-10-28 13:29:30|34828.2|34813.2|34820.7|34805.7|34828.2|34813.2|34818.2|34803.2|0
1730122180000|2024-10-28 13:29:40|34818.2|34803.2|34813.2|34798.2|34820.7|34805.7|34813.2|34798.2|0
1730122190000|2024-10-28 13:29:50|34815.7|34800.7|34810.7|34795.7|34815.7|34800.7|34808.2|34793.2|4
1730122200000|2024-10-28 13:30:00|34808.2|34793.2|34820.7|34805.7|34820.7|34805.7|34803.2|34788.2|14
1730122210000|2024-10-28 13:30:10|34818.2|34803.2|34825.7|34810.7|34825.7|34810.7|34818.2|34803.2|0
1730122220000|2024-10-28 13:30:20|34823.2|34808.2|34818.2|34803.2|34828.2|34813.2|34818.2|34803.2|7
1730122230000|2024-10-28 13:30:30|34815.7|34800.7|34818.2|34803.2|34820.7|34805.7|34813.2|34798.2|2
1730122240000|2024-10-28 13:30:40|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34813.2|34798.2|3
1730122250000|2024-10-28 13:30:50|34820.7|34805.7|34810.7|34795.7|34820.7|34805.7|34808.2|34793.2|2
1730122260000|2024-10-28 13:31:00|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34803.2|34788.2|1
1730122270000|2024-10-28 13:31:10|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|1
1730122280000|2024-10-28 13:31:20|34815.7|34800.7|34810.7|34795.7|34815.7|34800.7|34808.2|34793.2|6
1730122290000|2024-10-28 13:31:30|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34808.2|34793.2|2
1730122300000|2024-10-28 13:31:40|34813.2|34798.2|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|0
1730122310000|2024-10-28 13:31:50|34818.2|34803.2|34820.7|34805.7|34823.2|34808.2|34815.7|34800.7|1
1730122320000|2024-10-28 13:32:00|34823.2|34808.2|34833.2|34818.2|34838.2|34823.2|34823.2|34808.2|11
1730122330000|2024-10-28 13:32:10|34835.7|34820.7|34835.7|34820.7|34835.7|34820.7|34830.7|34815.7|3
1730122340000|2024-10-28 13:32:20|34838.2|34823.2|34833.2|34818.2|34838.2|34823.2|34833.2|34818.2|2
1730122350000|2024-10-28 13:32:30|34835.7|34820.7|34833.2|34818.2|34838.2|34823.2|34833.2|34818.2|0
1730122360000|2024-10-28 13:32:40|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34828.2|34813.2|1
1730122370000|2024-10-28 13:32:50|34828.2|34813.2|34825.7|34810.7|34833.2|34818.2|34823.2|34808.2|1
1730122380000|2024-10-28 13:33:00|34828.2|34813.2|34828.2|34813.2|34830.7|34815.7|34825.7|34810.7|0
1730122390000|2024-10-28 13:33:10|34825.7|34810.7|34830.7|34815.7|34830.7|34815.7|34825.7|34810.7|3
1730122400000|2024-10-28 13:33:20|34828.2|34813.2|34828.2|34813.2|34830.7|34815.7|34825.7|34810.7|0
1730122410000|2024-10-28 13:33:30|34825.7|34810.7|34838.2|34823.2|34838.2|34823.2|34825.7|34810.7|2
1730122420000|2024-10-28 13:33:40|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|3
1730122430000|2024-10-28 13:33:50|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|5
1730122440000|2024-10-28 13:34:00|34840.7|34825.7|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|4
1730122450000|2024-10-28 13:34:10|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34833.2|34818.2|3
1730122460000|2024-10-28 13:34:20|34840.7|34825.7|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|2
1730122470000|2024-10-28 13:34:30|34840.7|34825.7|34835.7|34820.7|34840.7|34825.7|34833.2|34818.2|1
1730122480000|2024-10-28 13:34:40|34833.2|34818.2|34843.2|34828.2|34843.2|34828.2|34833.2|34818.2|0
1730122490000|2024-10-28 13:34:50|34840.7|34825.7|34833.2|34818.2|34840.7|34825.7|34833.2|34818.2|0
1730122500000|2024-10-28 13:35:00|34830.7|34815.7|34828.2|34813.2|34840.7|34825.7|34828.2|34813.2|4
1730122510000|2024-10-28 13:35:10|34830.7|34815.7|34838.2|34823.2|34838.2|34823.2|34830.7|34815.7|1
1730122520000|2024-10-28 13:35:20|34840.7|34825.7|34848.2|34833.2|34848.2|34833.2|34840.7|34825.7|8
1730122530000|2024-10-28 13:35:30|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|2
1730122540000|2024-10-28 13:35:40|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|0
1730122560000|2024-10-28 13:36:00|34850.7|34835.7|34853.2|34838.2|34855.7|34840.7|34848.2|34833.2|10
1730122570000|2024-10-28 13:36:10|34850.7|34835.7|34848.2|34833.2|34853.2|34838.2|34845.7|34830.7|1
1730122580000|2024-10-28 13:36:20|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34843.2|34828.2|0
1730122590000|2024-10-28 13:36:30|34848.2|34833.2|34848.2|34833.2|34853.2|34838.2|34848.2|34833.2|1
1730122600000|2024-10-28 13:36:40|34845.7|34830.7|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|0
1730122610000|2024-10-28 13:36:50|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|2
1730122620000|2024-10-28 13:37:00|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34848.2|34833.2|1
1730122630000|2024-10-28 13:37:10|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34848.2|34833.2|0
1730122640000|2024-10-28 13:37:20|34853.2|34838.2|34840.7|34825.7|34853.2|34838.2|34838.2|34823.2|5
1730122650000|2024-10-28 13:37:30|34843.2|34828.2|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|1
1730122660000|2024-10-28 13:37:40|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|1
1730122670000|2024-10-28 13:37:50|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34838.2|34823.2|3
1730122680000|2024-10-28 13:38:00|34843.2|34828.2|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|1
1730122690000|2024-10-28 13:38:10|34845.7|34830.7|34843.2|34828.2|34850.7|34835.7|34843.2|34828.2|2
1730122700000|2024-10-28 13:38:20|34840.7|34825.7|34838.2|34823.2|34845.7|34830.7|34838.2|34823.2|0
1730122710000|2024-10-28 13:38:30|34840.7|34825.7|34848.2|34833.2|34848.2|34833.2|34840.7|34825.7|1
1730122720000|2024-10-28 13:38:40|34850.7|34835.7|34853.2|34838.2|34855.7|34840.7|34850.7|34835.7|4
1730122730000|2024-10-28 13:38:50|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34853.2|34838.2|2
1730122740000|2024-10-28 13:39:00|34860.7|34845.7|34860.7|34845.7|34863.2|34848.2|34858.2|34843.2|1
1730122750000|2024-10-28 13:39:10|34858.2|34843.2|34853.2|34838.2|34860.7|34845.7|34853.2|34838.2|2
1730122760000|2024-10-28 13:39:20|34855.7|34840.7|34858.2|34843.2|34860.7|34845.7|34853.2|34838.2|1
1730122770000|2024-10-28 13:39:30|34855.7|34840.7|34850.7|34835.7|34858.2|34843.2|34848.2|34833.2|3
1730122780000|2024-10-28 13:39:40|34848.2|34833.2|34853.2|34838.2|34855.7|34840.7|34848.2|34833.2|1
1730122790000|2024-10-28 13:39:50|34855.7|34840.7|34853.2|34838.2|34855.7|34840.7|34848.2|34833.2|1
1730122800000|2024-10-28 13:40:00|34850.7|34835.7|34858.2|34843.2|34858.2|34843.2|34850.7|34835.7|6
1730122810000|2024-10-28 13:40:10|34860.7|34845.7|34863.2|34848.2|34863.2|34848.2|34858.2|34843.2|2
1730122820000|2024-10-28 13:40:20|34865.7|34850.7|34855.7|34840.7|34865.7|34850.7|34855.7|34840.7|5
1730122830000|2024-10-28 13:40:30|34858.2|34843.2|34863.2|34848.2|34863.2|34848.2|34858.2|34843.2|0
1730122840000|2024-10-28 13:40:40|34860.7|34845.7|34863.2|34848.2|34863.2|34848.2|34858.2|34843.2|2
1730122860000|2024-10-28 13:41:00|34865.7|34850.7|34863.2|34848.2|34868.2|34853.2|34863.2|34848.2|4
1730122870000|2024-10-28 13:41:10|34865.7|34850.7|34860.7|34845.7|34865.7|34850.7|34860.7|34845.7|6
1730122880000|2024-10-28 13:41:20|34858.2|34843.2|34858.2|34843.2|34860.7|34845.7|34855.7|34840.7|0
1730122890000|2024-10-28 13:41:30|34855.7|34840.7|34858.2|34843.2|34860.7|34845.7|34855.7|34840.7|0
1730122900000|2024-10-28 13:41:40|34855.7|34840.7|34853.2|34838.2|34858.2|34843.2|34850.7|34835.7|1
1730122910000|2024-10-28 13:41:50|34850.7|34835.7|34853.2|34838.2|34853.2|34838.2|34850.7|34835.7|4
1730122920000|2024-10-28 13:42:00|34855.7|34840.7|34853.2|34838.2|34855.7|34840.7|34853.2|34838.2|1
1730122930000|2024-10-28 13:42:10|34850.7|34835.7|34843.2|34828.2|34850.7|34835.7|34843.2|34828.2|2
1730122940000|2024-10-28 13:42:20|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|0
1730122950000|2024-10-28 13:42:30|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34833.2|34818.2|1
1730122960000|2024-10-28 13:42:40|34835.7|34820.7|34840.7|34825.7|34840.7|34825.7|34835.7|34820.7|1
1730122970000|2024-10-28 13:42:50|34838.2|34823.2|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|0
1730122990000|2024-10-28 13:43:10|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|5
1730123000000|2024-10-28 13:43:20|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|2
1730123010000|2024-10-28 13:43:30|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|0
1730123020000|2024-10-28 13:43:40|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|0
1730123030000|2024-10-28 13:43:50|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|0
1730123050000|2024-10-28 13:44:10|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|1
1730123060000|2024-10-28 13:44:20|34850.7|34835.7|34848.2|34833.2|34850.7|34835.7|34845.7|34830.7|2
1730123070000|2024-10-28 13:44:30|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|1
1730123080000|2024-10-28 13:44:40|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34843.2|34828.2|0
1730123090000|2024-10-28 13:44:50|34843.2|34828.2|34835.7|34820.7|34845.7|34830.7|34835.7|34820.7|1
1730123100000|2024-10-28 13:45:00|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34833.2|34818.2|1
1730123110000|2024-10-28 13:45:10|34840.7|34825.7|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|4
1730123120000|2024-10-28 13:45:20|34840.7|34825.7|34833.2|34818.2|34840.7|34825.7|34833.2|34818.2|3
1730123140000|2024-10-28 13:45:40|34835.7|34820.7|34828.2|34813.2|34835.7|34820.7|34828.2|34813.2|1
1730123150000|2024-10-28 13:45:50|34830.7|34815.7|34833.2|34818.2|34835.7|34820.7|34828.2|34813.2|0
1730123160000|2024-10-28 13:46:00|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34833.2|34818.2|2
1730123170000|2024-10-28 13:46:10|34835.7|34820.7|34835.7|34820.7|34838.2|34823.2|34835.7|34820.7|0
1730123180000|2024-10-28 13:46:20|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|0
1730123190000|2024-10-28 13:46:30|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|0
1730123200000|2024-10-28 13:46:40|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|1
1730123210000|2024-10-28 13:46:50|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|0
1730123220000|2024-10-28 13:47:00|34840.7|34825.7|34833.2|34818.2|34843.2|34828.2|34833.2|34818.2|1
1730123230000|2024-10-28 13:47:10|34835.7|34820.7|34840.7|34825.7|34843.2|34828.2|34833.2|34818.2|3
1730123240000|2024-10-28 13:47:20|34838.2|34823.2|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|0
1730123250000|2024-10-28 13:47:30|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|2
1730123260000|2024-10-28 13:47:40|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|4
1730123270000|2024-10-28 13:47:50|34850.7|34835.7|34853.2|34838.2|34853.2|34838.2|34850.7|34835.7|3
1730123280000|2024-10-28 13:48:00|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34855.7|34840.7|6
1730123290000|2024-10-28 13:48:10|34855.7|34840.7|34850.7|34835.7|34858.2|34843.2|34848.2|34833.2|8
1730123300000|2024-10-28 13:48:20|34848.2|34833.2|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|0
1730123310000|2024-10-28 13:48:30|34850.7|34835.7|34853.2|34838.2|34853.2|34838.2|34848.2|34833.2|1
1730123320000|2024-10-28 13:48:40|34850.7|34835.7|34843.2|34828.2|34850.7|34835.7|34843.2|34828.2|3
1730123330000|2024-10-28 13:48:50|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|1
1730123340000|2024-10-28 13:49:00|34838.2|34823.2|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|1
1730123350000|2024-10-28 13:49:10|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|5
1730123360000|2024-10-28 13:49:20|34840.7|34825.7|34843.2|34828.2|34848.2|34833.2|34840.7|34825.7|1
1730123370000|2024-10-28 13:49:30|34840.7|34825.7|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|0
1730123380000|2024-10-28 13:49:40|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|1
1730123390000|2024-10-28 13:49:50|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34838.2|34823.2|1
1730123400000|2024-10-28 13:50:00|34838.2|34823.2|34835.7|34820.7|34840.7|34825.7|34833.2|34818.2|4
1730123410000|2024-10-28 13:50:10|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|1
1730123420000|2024-10-28 13:50:20|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34840.7|34825.7|1
1730123430000|2024-10-28 13:50:30|34843.2|34828.2|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|1
1730123440000|2024-10-28 13:50:40|34845.7|34830.7|34843.2|34828.2|34850.7|34835.7|34840.7|34825.7|8
1730123450000|2024-10-28 13:50:50|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|0
1730123460000|2024-10-28 13:51:00|34843.2|34828.2|34838.2|34823.2|34845.7|34830.7|34838.2|34823.2|4
1730123470000|2024-10-28 13:51:10|34843.2|34828.2|34840.7|34825.7|34843.2|34828.2|34833.2|34818.2|8
1730123480000|2024-10-28 13:51:20|34843.2|34828.2|34835.7|34820.7|34843.2|34828.2|34835.7|34820.7|1
1730123490000|2024-10-28 13:51:30|34833.2|34818.2|34835.7|34820.7|34835.7|34820.7|34833.2|34818.2|0
1730123500000|2024-10-28 13:51:40|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|0
1730123520000|2024-10-28 13:52:00|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|7
1730123530000|2024-10-28 13:52:10|34843.2|34828.2|34848.2|34833.2|34850.7|34835.7|34843.2|34828.2|1
1730123540000|2024-10-28 13:52:20|34850.7|34835.7|34853.2|34838.2|34853.2|34838.2|34848.2|34833.2|3
1730123550000|2024-10-28 13:52:30|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34855.7|34840.7|1
1730123560000|2024-10-28 13:52:40|34855.7|34840.7|34855.7|34840.7|34858.2|34843.2|34853.2|34838.2|2
1730123570000|2024-10-28 13:52:50|34853.2|34838.2|34853.2|34838.2|34855.7|34840.7|34850.7|34835.7|0
1730123580000|2024-10-28 13:53:00|34855.7|34840.7|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|2
1730123590000|2024-10-28 13:53:10|34853.2|34838.2|34845.7|34830.7|34855.7|34840.7|34845.7|34830.7|2
1730123600000|2024-10-28 13:53:20|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|0
1730123610000|2024-10-28 13:53:30|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|0
1730123620000|2024-10-28 13:53:40|34853.2|34838.2|34848.2|34833.2|34853.2|34838.2|34848.2|34833.2|1
1730123630000|2024-10-28 13:53:50|34850.7|34835.7|34855.7|34840.7|34855.7|34840.7|34850.7|34835.7|0
1730123640000|2024-10-28 13:54:00|34858.2|34843.2|34853.2|34838.2|34858.2|34843.2|34853.2|34838.2|0
1730123660000|2024-10-28 13:54:20|34858.2|34843.2|34858.2|34843.2|34860.7|34845.7|34858.2|34843.2|7
1730123680000|2024-10-28 13:54:40|34855.7|34840.7|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|7
1730123690000|2024-10-28 13:54:50|34858.2|34843.2|34853.2|34838.2|34858.2|34843.2|34853.2|34838.2|0
1730123700000|2024-10-28 13:55:00|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34855.7|34840.7|2
1730123710000|2024-10-28 13:55:10|34855.7|34840.7|34853.2|34838.2|34855.7|34840.7|34853.2|34838.2|2
1730123730000|2024-10-28 13:55:30|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34853.2|34838.2|2
1730123740000|2024-10-28 13:55:40|34860.7|34845.7|34858.2|34843.2|34860.7|34845.7|34858.2|34843.2|0
1730123760000|2024-10-28 13:56:00|34855.7|34840.7|34855.7|34840.7|34858.2|34843.2|34853.2|34838.2|7
1730123770000|2024-10-28 13:56:10|34858.2|34843.2|34853.2|34838.2|34858.2|34843.2|34853.2|34838.2|0
1730123780000|2024-10-28 13:56:20|34850.7|34835.7|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|1
1730123790000|2024-10-28 13:56:30|34845.7|34830.7|34838.2|34823.2|34845.7|34830.7|34838.2|34823.2|10
1730123800000|2024-10-28 13:56:40|34835.7|34820.7|34835.7|34820.7|34835.7|34820.7|34833.2|34818.2|1
1730123810000|2024-10-28 13:56:50|34838.2|34823.2|34833.2|34818.2|34838.2|34823.2|34833.2|34818.2|7
1730123820000|2024-10-28 13:57:00|34835.7|34820.7|34843.2|34828.2|34843.2|34828.2|34835.7|34820.7|0
1730123830000|2024-10-28 13:57:10|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34838.2|34823.2|1
1730123840000|2024-10-28 13:57:20|34838.2|34823.2|34828.2|34813.2|34840.7|34825.7|34828.2|34813.2|5
1730123850000|2024-10-28 13:57:30|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|4
1730123860000|2024-10-28 13:57:40|34830.7|34815.7|34833.2|34818.2|34835.7|34820.7|34830.7|34815.7|1
1730123870000|2024-10-28 13:57:50|34835.7|34820.7|34833.2|34818.2|34835.7|34820.7|34833.2|34818.2|0
1730123880000|2024-10-28 13:58:00|34838.2|34823.2|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|2
1730123890000|2024-10-28 13:58:10|34840.7|34825.7|34835.7|34820.7|34840.7|34825.7|34833.2|34818.2|0
1730123900000|2024-10-28 13:58:20|34838.2|34823.2|34833.2|34818.2|34840.7|34825.7|34833.2|34818.2|3
1730123910000|2024-10-28 13:58:30|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|0
1730123920000|2024-10-28 13:58:40|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|1
1730123930000|2024-10-28 13:58:50|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|0
1730123940000|2024-10-28 13:59:00|34835.7|34820.7|34833.2|34818.2|34838.2|34823.2|34833.2|34818.2|1
1730123950000|2024-10-28 13:59:10|34835.7|34820.7|34830.7|34815.7|34835.7|34820.7|34828.2|34813.2|11
1730123960000|2024-10-28 13:59:20|34833.2|34818.2|34833.2|34818.2|34835.7|34820.7|34833.2|34818.2|0
1730123970000|2024-10-28 13:59:30|34830.7|34815.7|34828.2|34813.2|34833.2|34818.2|34828.2|34813.2|2
1730123980000|2024-10-28 13:59:40|34823.2|34808.2|34828.2|34813.2|34828.2|34813.2|34823.2|34808.2|14
1730123990000|2024-10-28 13:59:50|34823.2|34808.2|34828.2|34813.2|34828.2|34813.2|34823.2|34808.2|10
1730124000000|2024-10-28 14:00:00|34833.2|34818.2|34840.7|34825.7|34845.7|34830.7|34833.2|34818.2|15
1730124010000|2024-10-28 14:00:10|34843.2|34828.2|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|0
1730124020000|2024-10-28 14:00:20|34843.2|34828.2|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|1
1730124030000|2024-10-28 14:00:30|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|1
1730124040000|2024-10-28 14:00:40|34845.7|34830.7|34840.7|34825.7|34845.7|34830.7|34835.7|34820.7|3
1730124050000|2024-10-28 14:00:50|34838.2|34823.2|34833.2|34818.2|34838.2|34823.2|34833.2|34818.2|0
1730124060000|2024-10-28 14:01:00|34835.7|34820.7|34828.2|34813.2|34835.7|34820.7|34825.7|34810.7|13
1730124070000|2024-10-28 14:01:10|34825.7|34810.7|34818.2|34803.2|34828.2|34813.2|34818.2|34803.2|3
1730124080000|2024-10-28 14:01:20|34815.7|34800.7|34818.2|34803.2|34820.7|34805.7|34815.7|34800.7|2
1730124090000|2024-10-28 14:01:30|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|2
1730124120000|2024-10-28 14:02:00|34815.7|34800.7|34810.7|34795.7|34818.2|34803.2|34810.7|34795.7|10
1730124130000|2024-10-28 14:02:10|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|0
1730124140000|2024-10-28 14:02:20|34810.7|34795.7|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|3
1730124150000|2024-10-28 14:02:30|34808.2|34793.2|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|1
1730124160000|2024-10-28 14:02:40|||||||||1
1730124170000|2024-10-28 14:02:50|34810.7|34795.7|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|5
1730124190000|2024-10-28 14:03:10|34805.7|34790.7|34803.2|34788.2|34805.7|34790.7|34800.7|34785.7|2
1730124200000|2024-10-28 14:03:20|34805.7|34790.7|34798.2|34783.2|34805.7|34790.7|34798.2|34783.2|4
1730124210000|2024-10-28 14:03:30|34795.7|34780.7|34793.2|34778.2|34798.2|34783.2|34793.2|34778.2|2
1730124220000|2024-10-28 14:03:40|34795.7|34780.7|34798.2|34783.2|34798.2|34783.2|34793.2|34778.2|9
1730124230000|2024-10-28 14:03:50|34795.7|34780.7|34788.2|34773.2|34795.7|34780.7|34788.2|34773.2|6
1730124240000|2024-10-28 14:04:00|34785.7|34770.7|34783.2|34768.2|34785.7|34770.7|34783.2|34768.2|3
1730124250000|2024-10-28 14:04:10|34785.7|34770.7|34780.7|34765.7|34785.7|34770.7|34780.7|34765.7|8
1730124260000|2024-10-28 14:04:20|34783.2|34768.2|34773.2|34758.2|34783.2|34768.2|34773.2|34758.2|10
1730124270000|2024-10-28 14:04:30|34768.2|34753.2|34768.2|34753.2|34773.2|34758.2|34768.2|34753.2|14
1730124280000|2024-10-28 14:04:40|34770.7|34755.7|34773.2|34758.2|34773.2|34758.2|34768.2|34753.2|8
1730124290000|2024-10-28 14:04:50|34775.7|34760.7|34768.2|34753.2|34778.2|34763.2|34768.2|34753.2|31
1730124300000|2024-10-28 14:05:00|34770.7|34755.7|34768.2|34753.2|34773.2|34758.2|34768.2|34753.2|4
1730124310000|2024-10-28 14:05:10|34770.7|34755.7|34768.2|34753.2|34773.2|34758.2|34768.2|34753.2|8
1730124320000|2024-10-28 14:05:20|34770.7|34755.7|34775.7|34760.7|34778.2|34763.2|34770.7|34755.7|13
1730124330000|2024-10-28 14:05:30|34778.2|34763.2|34773.2|34758.2|34778.2|34763.2|34773.2|34758.2|1
1730124350000|2024-10-28 14:05:50|34770.7|34755.7|34768.2|34753.2|34770.7|34755.7|34768.2|34753.2|1
1730124360000|2024-10-28 14:06:00|34770.7|34755.7|34775.7|34760.7|34778.2|34763.2|34770.7|34755.7|4
1730124370000|2024-10-28 14:06:10|34773.2|34758.2|34775.7|34760.7|34778.2|34763.2|34773.2|34758.2|4
1730124380000|2024-10-28 14:06:20|34773.2|34758.2|34773.2|34758.2|34773.2|34758.2|34768.2|34753.2|9
1730124390000|2024-10-28 14:06:30|34778.2|34763.2|34783.2|34768.2|34783.2|34768.2|34778.2|34763.2|9
1730124400000|2024-10-28 14:06:40|34780.7|34765.7|34773.2|34758.2|34780.7|34765.7|34768.2|34753.2|8
1730124410000|2024-10-28 14:06:50|34775.7|34760.7|34773.2|34758.2|34775.7|34760.7|34770.7|34755.7|3
1730124420000|2024-10-28 14:07:00|34770.7|34755.7|34778.2|34763.2|34778.2|34763.2|34770.7|34755.7|5
1730124430000|2024-10-28 14:07:10|34773.2|34758.2|34778.2|34763.2|34778.2|34763.2|34773.2|34758.2|4
1730124440000|2024-10-28 14:07:20|34780.7|34765.7|34780.7|34765.7|34783.2|34768.2|34778.2|34763.2|2
1730124450000|2024-10-28 14:07:30|34783.2|34768.2|34783.2|34768.2|34785.7|34770.7|34780.7|34765.7|3
1730124460000|2024-10-28 14:07:40|34785.7|34770.7|34783.2|34768.2|34785.7|34770.7|34783.2|34768.2|5
1730124470000|2024-10-28 14:07:50|34785.7|34770.7|34788.2|34773.2|34788.2|34773.2|34785.7|34770.7|3
1730124480000|2024-10-28 14:08:00|34793.2|34778.2|34795.7|34780.7|34795.7|34780.7|34790.7|34775.7|4
1730124490000|2024-10-28 14:08:10|34798.2|34783.2|34798.2|34783.2|34798.2|34783.2|34793.2|34778.2|1
1730124500000|2024-10-28 14:08:20|34800.7|34785.7|34800.7|34785.7|34803.2|34788.2|34798.2|34783.2|3
1730124510000|2024-10-28 14:08:30|34803.2|34788.2|34800.7|34785.7|34803.2|34788.2|34800.7|34785.7|3
1730124520000|2024-10-28 14:08:40|34803.2|34788.2|34805.7|34790.7|34805.7|34790.7|34800.7|34785.7|3
1730124530000|2024-10-28 14:08:50|34803.2|34788.2|34808.2|34793.2|34808.2|34793.2|34803.2|34788.2|5
1730124540000|2024-10-28 14:09:00|34813.2|34798.2|34813.2|34798.2|34815.7|34800.7|34810.7|34795.7|6
1730124550000|2024-10-28 14:09:10|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|3
1730124560000|2024-10-28 14:09:20|||||||||7
1730124570000|2024-10-28 14:09:30|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|4
1730124580000|2024-10-28 14:09:40|34815.7|34800.7|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|6
1730124590000|2024-10-28 14:09:50|34815.7|34800.7|34813.2|34798.2|34818.2|34803.2|34813.2|34798.2|3
1730124600000|2024-10-28 14:10:00|34815.7|34800.7|34810.7|34795.7|34815.7|34800.7|34810.7|34795.7|6
1730124610000|2024-10-28 14:10:10|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|3
1730124620000|2024-10-28 14:10:20|34808.2|34793.2|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|3
1730124630000|2024-10-28 14:10:30|34818.2|34803.2|34818.2|34803.2|34818.2|34803.2|34815.7|34800.7|3
1730124640000|2024-10-28 14:10:40|34820.7|34805.7|34823.2|34808.2|34825.7|34810.7|34820.7|34805.7|7
1730124650000|2024-10-28 14:10:50|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34820.7|34805.7|16
1730124660000|2024-10-28 14:11:00|||||||||1
1730124670000|2024-10-28 14:11:10|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|34823.2|34808.2|2
1730124680000|2024-10-28 14:11:20|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|1
1730124700000|2024-10-28 14:11:40|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|4
1730124710000|2024-10-28 14:11:50|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|5
1730124720000|2024-10-28 14:12:00|34830.7|34815.7|34825.7|34810.7|34830.7|34815.7|34825.7|34810.7|7
1730124730000|2024-10-28 14:12:10|34823.2|34808.2|34825.7|34810.7|34825.7|34810.7|34823.2|34808.2|2
1730124740000|2024-10-28 14:12:20|34828.2|34813.2|34823.2|34808.2|34828.2|34813.2|34823.2|34808.2|2
1730124750000|2024-10-28 14:12:30|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|1
1730124760000|2024-10-28 14:12:40|34818.2|34803.2|34820.7|34805.7|34823.2|34808.2|34818.2|34803.2|3
1730124770000|2024-10-28 14:12:50|34823.2|34808.2|34815.7|34800.7|34823.2|34808.2|34813.2|34798.2|6
1730124780000|2024-10-28 14:13:00|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|0
1730124790000|2024-10-28 14:13:10|34815.7|34800.7|34813.2|34798.2|34818.2|34803.2|34813.2|34798.2|4
1730124800000|2024-10-28 14:13:20|34815.7|34800.7|34813.2|34798.2|34815.7|34800.7|34810.7|34795.7|5
1730124810000|2024-10-28 14:13:30|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|0
1730124820000|2024-10-28 14:13:40|34815.7|34800.7|34818.2|34803.2|34818.2|34803.2|34815.7|34800.7|3
1730124840000|2024-10-28 14:14:00|34815.7|34800.7|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|2
1730124850000|2024-10-28 14:14:10|34810.7|34795.7|34808.2|34793.2|34813.2|34798.2|34808.2|34793.2|11
1730124870000|2024-10-28 14:14:30|34805.7|34790.7|34798.2|34783.2|34805.7|34790.7|34798.2|34783.2|3
1730124880000|2024-10-28 14:14:40|34800.7|34785.7|34798.2|34783.2|34800.7|34785.7|34798.2|34783.2|1
1730124890000|2024-10-28 14:14:50|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34800.7|34785.7|1
1730124900000|2024-10-28 14:15:00|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34803.2|34788.2|0
1730124910000|2024-10-28 14:15:10|34805.7|34790.7|34813.2|34798.2|34815.7|34800.7|34805.7|34790.7|9
1730124920000|2024-10-28 14:15:20|34815.7|34800.7|34818.2|34803.2|34818.2|34803.2|34813.2|34798.2|1
1730124930000|2024-10-28 14:15:30|34813.2|34798.2|34808.2|34793.2|34815.7|34800.7|34808.2|34793.2|3
1730124940000|2024-10-28 14:15:40|34810.7|34795.7|34808.2|34793.2|34810.7|34795.7|34808.2|34793.2|0
1730124950000|2024-10-28 14:15:50|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34805.7|34790.7|0
1730124960000|2024-10-28 14:16:00|34805.7|34790.7|34803.2|34788.2|34808.2|34793.2|34803.2|34788.2|5
1730124970000|2024-10-28 14:16:10|34800.7|34785.7|34798.2|34783.2|34800.7|34785.7|34798.2|34783.2|1
1730124980000|2024-10-28 14:16:20|34800.7|34785.7|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|5
1730124990000|2024-10-28 14:16:30|34808.2|34793.2|34808.2|34793.2|34810.7|34795.7|34805.7|34790.7|5
1730125000000|2024-10-28 14:16:40|34810.7|34795.7|34810.7|34795.7|34813.2|34798.2|34808.2|34793.2|0
1730125010000|2024-10-28 14:16:50|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34808.2|34793.2|1
1730125020000|2024-10-28 14:17:00|34813.2|34798.2|34813.2|34798.2|34813.2|34798.2|34808.2|34793.2|0
1730125030000|2024-10-28 14:17:10|34815.7|34800.7|34818.2|34803.2|34818.2|34803.2|34815.7|34800.7|0
1730125040000|2024-10-28 14:17:20|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|4
1730125050000|2024-10-28 14:17:30|34818.2|34803.2|34803.2|34788.2|34818.2|34803.2|34803.2|34788.2|4
1730125060000|2024-10-28 14:17:40|34805.7|34790.7|34803.2|34788.2|34808.2|34793.2|34803.2|34788.2|3
1730125070000|2024-10-28 14:17:50|34805.7|34790.7|34803.2|34788.2|34805.7|34790.7|34803.2|34788.2|2
1730125080000|2024-10-28 14:18:00|34805.7|34790.7|34805.7|34790.7|34808.2|34793.2|34803.2|34788.2|3
1730125090000|2024-10-28 14:18:10|34803.2|34788.2|34803.2|34788.2|34805.7|34790.7|34800.7|34785.7|2
1730125100000|2024-10-28 14:18:20|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34805.7|34790.7|0
1730125110000|2024-10-28 14:18:30|34805.7|34790.7|34808.2|34793.2|34808.2|34793.2|34805.7|34790.7|1
1730125120000|2024-10-28 14:18:40|34803.2|34788.2|34808.2|34793.2|34808.2|34793.2|34803.2|34788.2|4
1730125140000|2024-10-28 14:19:00|34810.7|34795.7|34813.2|34798.2|34813.2|34798.2|34810.7|34795.7|0
1730125160000|2024-10-28 14:19:20|34815.7|34800.7|34815.7|34800.7|34818.2|34803.2|34813.2|34798.2|2
1730125170000|2024-10-28 14:19:30|34818.2|34803.2|34818.2|34803.2|34818.2|34803.2|34815.7|34800.7|0
1730125210000|2024-10-28 14:20:10|34815.7|34800.7|34820.7|34805.7|34823.2|34808.2|34815.7|34800.7|13
1730125220000|2024-10-28 14:20:20|34823.2|34808.2|34818.2|34803.2|34823.2|34808.2|34818.2|34803.2|1
1730125230000|2024-10-28 14:20:30|34823.2|34808.2|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|8
1730125240000|2024-10-28 14:20:40|34820.7|34805.7|34823.2|34808.2|34823.2|34808.2|34818.2|34803.2|2
1730125260000|2024-10-28 14:21:00|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|2
1730125270000|2024-10-28 14:21:10|||||||||1
1730125280000|2024-10-28 14:21:20|34825.7|34810.7|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|0
1730125290000|2024-10-28 14:21:30|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34825.7|34810.7|1
1730125310000|2024-10-28 14:21:50|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|7
1730125320000|2024-10-28 14:22:00|34830.7|34815.7|34828.2|34813.2|34833.2|34818.2|34828.2|34813.2|2
1730125330000|2024-10-28 14:22:10|||||||||1
1730125340000|2024-10-28 14:22:20|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|2
1730125360000|2024-10-28 14:22:40|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34833.2|34818.2|3
1730125380000|2024-10-28 14:23:00|34840.7|34825.7|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|3
1730125390000|2024-10-28 14:23:10|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|11
1730125400000|2024-10-28 14:23:20|34830.7|34815.7|34835.7|34820.7|34838.2|34823.2|34830.7|34815.7|3
1730125410000|2024-10-28 14:23:30|34838.2|34823.2|34830.7|34815.7|34838.2|34823.2|34830.7|34815.7|1
1730125420000|2024-10-28 14:23:40|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|0
1730125430000|2024-10-28 14:23:50|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|0
1730125440000|2024-10-28 14:24:00|34835.7|34820.7|34840.7|34825.7|34840.7|34825.7|34835.7|34820.7|1
1730125450000|2024-10-28 14:24:10|34838.2|34823.2|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|0
1730125470000|2024-10-28 14:24:30|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|2
1730125480000|2024-10-28 14:24:40|||||||||1
1730125490000|2024-10-28 14:24:50|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|8
1730125500000|2024-10-28 14:25:00|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|6
1730125510000|2024-10-28 14:25:10|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34843.2|34828.2|2
1730125520000|2024-10-28 14:25:20|34848.2|34833.2|34853.2|34838.2|34853.2|34838.2|34848.2|34833.2|1
1730125530000|2024-10-28 14:25:30|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|0
1730125540000|2024-10-28 14:25:40|34848.2|34833.2|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|3
1730125550000|2024-10-28 14:25:50|34850.7|34835.7|34853.2|34838.2|34853.2|34838.2|34848.2|34833.2|0
1730125590000|2024-10-28 14:26:30|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34853.2|34838.2|4
1730125600000|2024-10-28 14:26:40|||||||||1
1730125610000|2024-10-28 14:26:50|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34858.2|34843.2|13
1730125620000|2024-10-28 14:27:00|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|34863.2|34848.2|5
1730125630000|2024-10-28 14:27:10|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|0
1730125640000|2024-10-28 14:27:20|34868.2|34853.2|34868.2|34853.2|34870.7|34855.7|34868.2|34853.2|0
1730125650000|2024-10-28 14:27:30|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|2
1730125660000|2024-10-28 14:27:40|34873.2|34858.2|34868.2|34853.2|34873.2|34858.2|34868.2|34853.2|2
1730125670000|2024-10-28 14:27:50|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|2
1730125680000|2024-10-28 14:28:00|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|8
1730125690000|2024-10-28 14:28:10|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|2
1730125710000|2024-10-28 14:28:30|34865.7|34850.7|34868.2|34853.2|34868.2|34853.2|34865.7|34850.7|2
1730125720000|2024-10-28 14:28:40|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|1
1730125730000|2024-10-28 14:28:50|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|1
1730125740000|2024-10-28 14:29:00|34865.7|34850.7|34868.2|34853.2|34868.2|34853.2|34865.7|34850.7|0
1730125750000|2024-10-28 14:29:10|||||||||1
1730125760000|2024-10-28 14:29:20|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34868.2|34853.2|1
1730125780000|2024-10-28 14:29:40|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34868.2|34853.2|9
1730125790000|2024-10-28 14:29:50|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730125800000|2024-10-28 14:30:00|||||||||4
1730125810000|2024-10-28 14:30:10|34870.7|34855.7|34868.2|34853.2|34873.2|34858.2|34868.2|34853.2|3
1730125820000|2024-10-28 14:30:20|34870.7|34855.7|34868.2|34853.2|34873.2|34858.2|34868.2|34853.2|2
1730125830000|2024-10-28 14:30:30|34870.7|34855.7|34868.2|34853.2|34870.7|34855.7|34868.2|34853.2|0
1730125840000|2024-10-28 14:30:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|1
1730125870000|2024-10-28 14:31:10|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|2
1730125880000|2024-10-28 14:31:20|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34868.2|34853.2|2
1730125900000|2024-10-28 14:31:40|34875.7|34860.7|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|4
1730125910000|2024-10-28 14:31:50|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|0
1730125920000|2024-10-28 14:32:00|34868.2|34853.2|34878.2|34863.2|34878.2|34863.2|34868.2|34853.2|19
1730125930000|2024-10-28 14:32:10|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|1
1730125940000|2024-10-28 14:32:20|34868.2|34853.2|34873.2|34858.2|34873.2|34858.2|34868.2|34853.2|6
1730125950000|2024-10-28 14:32:30|34870.7|34855.7|34868.2|34853.2|34870.7|34855.7|34868.2|34853.2|6
1730125960000|2024-10-28 14:32:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730125970000|2024-10-28 14:32:50|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730125980000|2024-10-28 14:33:00|34868.2|34853.2|34868.2|34853.2|34873.2|34858.2|34868.2|34853.2|5
1730125990000|2024-10-28 14:33:10|34870.7|34855.7|34868.2|34853.2|34870.7|34855.7|34868.2|34853.2|0
1730126000000|2024-10-28 14:33:20|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730126020000|2024-10-28 14:33:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730126030000|2024-10-28 14:33:50|34870.7|34855.7|34868.2|34853.2|34873.2|34858.2|34868.2|34853.2|4
1730126050000|2024-10-28 14:34:10|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|2
1730126060000|2024-10-28 14:34:20|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|2
1730126080000|2024-10-28 14:34:40|34875.7|34860.7|34878.2|34863.2|34878.2|34863.2|34873.2|34858.2|4
1730126090000|2024-10-28 14:34:50|34875.7|34860.7|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|3
1730126100000|2024-10-28 14:35:00|34873.2|34858.2|34875.7|34860.7|34878.2|34863.2|34873.2|34858.2|6
1730126110000|2024-10-28 14:35:10|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|12
1730126120000|2024-10-28 14:35:20|34880.7|34865.7|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|6
1730126130000|2024-10-28 14:35:30|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|9
1730126140000|2024-10-28 14:35:40|||||||||1
1730126150000|2024-10-28 14:35:50|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730126160000|2024-10-28 14:36:00|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1730126170000|2024-10-28 14:36:10|34870.7|34855.7|34868.2|34853.2|34873.2|34858.2|34868.2|34853.2|0
1730126180000|2024-10-28 14:36:20|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34868.2|34853.2|4
1730126190000|2024-10-28 14:36:30|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|2
1730126200000|2024-10-28 14:36:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|2
1730126210000|2024-10-28 14:36:50|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|1
1730126220000|2024-10-28 14:37:00|34868.2|34853.2|34873.2|34858.2|34873.2|34858.2|34868.2|34853.2|0
1730126230000|2024-10-28 14:37:10|34870.7|34855.7|34875.7|34860.7|34875.7|34860.7|34870.7|34855.7|1
1730126240000|2024-10-28 14:37:20|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|0
1730126260000|2024-10-28 14:37:40|34880.7|34865.7|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|2
1730126280000|2024-10-28 14:38:00|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|4
1730126290000|2024-10-28 14:38:10|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|5
1730126300000|2024-10-28 14:38:20|34880.7|34865.7|34878.2|34863.2|34883.2|34868.2|34878.2|34863.2|1
1730126310000|2024-10-28 14:38:30|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|1
1730126320000|2024-10-28 14:38:40|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34880.7|34865.7|1
1730126330000|2024-10-28 14:38:50|34880.7|34865.7|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|10
1730126340000|2024-10-28 14:39:00|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34880.7|34865.7|0
1730126350000|2024-10-28 14:39:10|34885.7|34870.7|34883.2|34868.2|34888.2|34873.2|34883.2|34868.2|6
1730126360000|2024-10-28 14:39:20|34885.7|34870.7|34888.2|34873.2|34888.2|34873.2|34883.2|34868.2|1
1730126390000|2024-10-28 14:39:50|34890.7|34875.7|34888.2|34873.2|34893.2|34878.2|34888.2|34873.2|1
1730126400000|2024-10-28 14:40:00|34893.2|34878.2|34898.2|34883.2|34898.2|34883.2|34893.2|34878.2|13
1730126410000|2024-10-28 14:40:10|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|4
1730126420000|2024-10-28 14:40:20|34893.2|34878.2|34893.2|34878.2|34895.7|34880.7|34893.2|34878.2|0
1730126440000|2024-10-28 14:40:40|||||||||1
1730126450000|2024-10-28 14:40:50|34895.7|34880.7|34895.7|34880.7|34895.7|34880.7|34893.2|34878.2|3
1730126460000|2024-10-28 14:41:00|34898.2|34883.2|34898.2|34883.2|34898.2|34883.2|34893.2|34878.2|4
1730126470000|2024-10-28 14:41:10|34900.7|34885.7|34898.2|34883.2|34903.2|34888.2|34898.2|34883.2|10
1730126480000|2024-10-28 14:41:20|34900.7|34885.7|34898.2|34883.2|34903.2|34888.2|34898.2|34883.2|3
1730126490000|2024-10-28 14:41:30|34900.7|34885.7|34903.2|34888.2|34903.2|34888.2|34900.7|34885.7|2
1730126500000|2024-10-28 14:41:40|34908.2|34893.2|34903.2|34888.2|34908.2|34893.2|34903.2|34888.2|10
1730126510000|2024-10-28 14:41:50|34900.7|34885.7|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|4
1730126520000|2024-10-28 14:42:00|34900.7|34885.7|34898.2|34883.2|34900.7|34885.7|34898.2|34883.2|6
1730126530000|2024-10-28 14:42:10|34900.7|34885.7|34903.2|34888.2|34903.2|34888.2|34898.2|34883.2|1
1730126540000|2024-10-28 14:42:20|34905.7|34890.7|34908.2|34893.2|34908.2|34893.2|34903.2|34888.2|9
1730126550000|2024-10-28 14:42:30|34910.7|34895.7|34923.2|34908.2|34923.2|34908.2|34910.7|34895.7|50
1730126560000|2024-10-28 14:42:40|34925.7|34910.7|34923.2|34908.2|34925.7|34910.7|34923.2|34908.2|10
1730126570000|2024-10-28 14:42:50|34920.7|34905.7|34923.2|34908.2|34923.2|34908.2|34920.7|34905.7|4
1730126580000|2024-10-28 14:43:00|||||||||2
1730126590000|2024-10-28 14:43:10|34920.7|34905.7|34923.2|34908.2|34923.2|34908.2|34920.7|34905.7|8
1730126600000|2024-10-28 14:43:20|34920.7|34905.7|34923.2|34908.2|34923.2|34908.2|34920.7|34905.7|6
1730126620000|2024-10-28 14:43:40|34925.7|34910.7|34930.7|34915.7|34930.7|34915.7|34925.7|34910.7|6
1730126630000|2024-10-28 14:43:50|34928.2|34913.2|34933.2|34918.2|34933.2|34918.2|34928.2|34913.2|5
1730126640000|2024-10-28 14:44:00|34930.7|34915.7|34928.2|34913.2|34930.7|34915.7|34928.2|34913.2|1
1730126650000|2024-10-28 14:44:10|34930.7|34915.7|34933.2|34918.2|34933.2|34918.2|34928.2|34913.2|0
1730126660000|2024-10-28 14:44:20|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34933.2|34918.2|9
1730126670000|2024-10-28 14:44:30|34935.7|34920.7|34933.2|34918.2|34935.7|34920.7|34933.2|34918.2|5
1730126680000|2024-10-28 14:44:40|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|34933.2|34918.2|1
1730126690000|2024-10-28 14:44:50|34938.2|34923.2|34933.2|34918.2|34938.2|34923.2|34933.2|34918.2|0
1730126700000|2024-10-28 14:45:00|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34933.2|34918.2|1
1730126710000|2024-10-28 14:45:10|34935.7|34920.7|34933.2|34918.2|34938.2|34923.2|34933.2|34918.2|0
1730126720000|2024-10-28 14:45:20|34935.7|34920.7|34933.2|34918.2|34938.2|34923.2|34933.2|34918.2|3
1730126740000|2024-10-28 14:45:40|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34935.7|34920.7|11
1730126750000|2024-10-28 14:45:50|34940.7|34925.7|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|2
1730126760000|2024-10-28 14:46:00|34943.2|34928.2|34938.2|34923.2|34943.2|34928.2|34938.2|34923.2|3
1730126770000|2024-10-28 14:46:10|34933.2|34918.2|34935.7|34920.7|34938.2|34923.2|34933.2|34918.2|12
1730126780000|2024-10-28 14:46:20|34933.2|34918.2|34933.2|34918.2|34935.7|34920.7|34933.2|34918.2|0
1730126790000|2024-10-28 14:46:30|34930.7|34915.7|34928.2|34913.2|34930.7|34915.7|34928.2|34913.2|6
1730126800000|2024-10-28 14:46:40|34930.7|34915.7|34923.2|34908.2|34930.7|34915.7|34923.2|34908.2|3
1730126810000|2024-10-28 14:46:50|34925.7|34910.7|34928.2|34913.2|34930.7|34915.7|34925.7|34910.7|1
1730126820000|2024-10-28 14:47:00|34930.7|34915.7|34928.2|34913.2|34930.7|34915.7|34928.2|34913.2|2
1730126830000|2024-10-28 14:47:10|34930.7|34915.7|34933.2|34918.2|34933.2|34918.2|34928.2|34913.2|0
1730126840000|2024-10-28 14:47:20|34935.7|34920.7|34933.2|34918.2|34935.7|34920.7|34933.2|34918.2|0
1730126850000|2024-10-28 14:47:30|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34933.2|34918.2|2
1730126870000|2024-10-28 14:47:50|34940.7|34925.7|34940.7|34925.7|34940.7|34925.7|34938.2|34923.2|2
1730126880000|2024-10-28 14:48:00|34938.2|34923.2|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|0
1730126890000|2024-10-28 14:48:10|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|34935.7|34920.7|3
1730126900000|2024-10-28 14:48:20|34938.2|34923.2|34933.2|34918.2|34938.2|34923.2|34933.2|34918.2|2
1730126910000|2024-10-28 14:48:30|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34935.7|34920.7|1
1730126920000|2024-10-28 14:48:40|||||||||2
1730126930000|2024-10-28 14:48:50|34935.7|34920.7|34933.2|34918.2|34935.7|34920.7|34933.2|34918.2|3
1730126940000|2024-10-28 14:49:00|34935.7|34920.7|34938.2|34923.2|34938.2|34923.2|34935.7|34920.7|1
1730126960000|2024-10-28 14:49:20|34940.7|34925.7|34938.2|34923.2|34943.2|34928.2|34938.2|34923.2|5
1730126980000|2024-10-28 14:49:40|34940.7|34925.7|34938.2|34923.2|34943.2|34928.2|34938.2|34923.2|6
1730126990000|2024-10-28 14:49:50|34940.7|34925.7|34938.2|34923.2|34943.2|34928.2|34938.2|34923.2|1
1730127000000|2024-10-28 14:50:00|34940.7|34925.7|34943.2|34928.2|34943.2|34928.2|34940.7|34925.7|6
1730127010000|2024-10-28 14:50:10|34940.7|34925.7|34940.7|34925.7|34943.2|34928.2|34938.2|34923.2|1
1730127020000|2024-10-28 14:50:20|34943.2|34928.2|34943.2|34928.2|34943.2|34928.2|34943.2|34928.2|0
1730127030000|2024-10-28 14:50:30|34940.7|34925.7|34938.2|34923.2|34940.7|34925.7|34938.2|34923.2|0
1730127040000|2024-10-28 14:50:40|34940.7|34925.7|34943.2|34928.2|34943.2|34928.2|34938.2|34923.2|0
1730127050000|2024-10-28 14:50:50|34940.7|34925.7|34948.2|34933.2|34948.2|34933.2|34938.2|34923.2|11
1730127080000|2024-10-28 14:51:20|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|8
1730127090000|2024-10-28 14:51:30|||||||||5
1730127100000|2024-10-28 14:51:40|||||||||1
1730127110000|2024-10-28 14:51:50|34955.7|34940.7|34953.2|34938.2|34958.2|34943.2|34953.2|34938.2|10
1730127120000|2024-10-28 14:52:00|34950.7|34935.7|34955.7|34940.7|34958.2|34943.2|34950.7|34935.7|9
1730127130000|2024-10-28 14:52:10|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|34955.7|34940.7|0
1730127140000|2024-10-28 14:52:20|34963.2|34948.2|34963.2|34948.2|34963.2|34948.2|34963.2|34948.2|5
1730127150000|2024-10-28 14:52:30|||||||||2
1730127170000|2024-10-28 14:52:50|34960.7|34945.7|34953.2|34938.2|34960.7|34945.7|34953.2|34938.2|13
1730127180000|2024-10-28 14:53:00|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|2
1730127190000|2024-10-28 14:53:10|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|2
1730127200000|2024-10-28 14:53:20|34955.7|34940.7|34955.7|34940.7|34955.7|34940.7|34955.7|34940.7|5
1730127210000|2024-10-28 14:53:30|34958.2|34943.2|34953.2|34938.2|34958.2|34943.2|34953.2|34938.2|2
1730127220000|2024-10-28 14:53:40|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34948.2|34933.2|4
1730127230000|2024-10-28 14:53:50|34953.2|34938.2|34950.7|34935.7|34953.2|34938.2|34950.7|34935.7|3
1730127240000|2024-10-28 14:54:00|34953.2|34938.2|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|0
1730127250000|2024-10-28 14:54:10|34955.7|34940.7|34953.2|34938.2|34955.7|34940.7|34953.2|34938.2|0
1730127260000|2024-10-28 14:54:20|34950.7|34935.7|34948.2|34933.2|34950.7|34935.7|34948.2|34933.2|0
1730127270000|2024-10-28 14:54:30|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34948.2|34933.2|0
1730127280000|2024-10-28 14:54:40|34953.2|34938.2|34948.2|34933.2|34953.2|34938.2|34948.2|34933.2|1
1730127290000|2024-10-28 14:54:50|34950.7|34935.7|34948.2|34933.2|34950.7|34935.7|34943.2|34928.2|6
1730127300000|2024-10-28 14:55:00|34945.7|34930.7|34945.7|34930.7|34948.2|34933.2|34943.2|34928.2|1
1730127310000|2024-10-28 14:55:10|34948.2|34933.2|34945.7|34930.7|34948.2|34933.2|34945.7|34930.7|1
1730127320000|2024-10-28 14:55:20|34948.2|34933.2|34945.7|34930.7|34948.2|34933.2|34945.7|34930.7|6
1730127330000|2024-10-28 14:55:30|34948.2|34933.2|34948.2|34933.2|34948.2|34933.2|34948.2|34933.2|0
1730127340000|2024-10-28 14:55:40|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|6
1730127350000|2024-10-28 14:55:50|||||||||1
1730127360000|2024-10-28 14:56:00|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34948.2|34933.2|2
1730127370000|2024-10-28 14:56:10|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|1
1730127420000|2024-10-28 14:57:00|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|12
1730127430000|2024-10-28 14:57:10|||||||||6
1730127470000|2024-10-28 14:57:50|34955.7|34940.7|34955.7|34940.7|34958.2|34943.2|34955.7|34940.7|5
1730127480000|2024-10-28 14:58:00|34953.2|34938.2|34953.2|34938.2|34955.7|34940.7|34953.2|34938.2|3
1730127490000|2024-10-28 14:58:10|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|5
1730127500000|2024-10-28 14:58:20|34950.7|34935.7|34955.7|34940.7|34958.2|34943.2|34950.7|34935.7|7
1730127510000|2024-10-28 14:58:30|34953.2|34938.2|34958.2|34943.2|34958.2|34943.2|34953.2|34938.2|0
1730127520000|2024-10-28 14:58:40|34960.7|34945.7|34958.2|34943.2|34960.7|34945.7|34958.2|34943.2|21
1730127530000|2024-10-28 14:58:50|34955.7|34940.7|34955.7|34940.7|34958.2|34943.2|34953.2|34938.2|8
1730127540000|2024-10-28 14:59:00|34953.2|34938.2|34953.2|34938.2|34955.7|34940.7|34953.2|34938.2|0
1730127550000|2024-10-28 14:59:10|34955.7|34940.7|34955.7|34940.7|34955.7|34940.7|34953.2|34938.2|2
1730127560000|2024-10-28 14:59:20|34958.2|34943.2|34953.2|34938.2|34958.2|34943.2|34953.2|34938.2|1
1730127570000|2024-10-28 14:59:30|34955.7|34940.7|34953.2|34938.2|34955.7|34940.7|34953.2|34938.2|0
1730127580000|2024-10-28 14:59:40|34948.2|34933.2|34953.2|34938.2|34953.2|34938.2|34948.2|34933.2|5
1730127600000|2024-10-28 15:00:00|34958.2|34943.2|34950.7|34935.7|34958.2|34943.2|34948.2|34933.2|29
1730127610000|2024-10-28 15:00:10|34948.2|34933.2|34953.2|34938.2|34953.2|34938.2|34948.2|34933.2|0
1730127620000|2024-10-28 15:00:20|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|0
1730127630000|2024-10-28 15:00:30|34950.7|34935.7|34948.2|34933.2|34953.2|34938.2|34948.2|34933.2|0
1730127640000|2024-10-28 15:00:40|||||||||9
1730127650000|2024-10-28 15:00:50|34945.7|34930.7|34948.2|34933.2|34948.2|34933.2|34943.2|34928.2|1
1730127660000|2024-10-28 15:01:00|34950.7|34935.7|34953.2|34938.2|34955.7|34940.7|34948.2|34933.2|8
1730127670000|2024-10-28 15:01:10|34955.7|34940.7|34955.7|34940.7|34958.2|34943.2|34953.2|34938.2|2
1730127680000|2024-10-28 15:01:20|34958.2|34943.2|34953.2|34938.2|34958.2|34943.2|34953.2|34938.2|2
1730127690000|2024-10-28 15:01:30|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34948.2|34933.2|4
1730127700000|2024-10-28 15:01:40|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|0
1730127710000|2024-10-28 15:01:50|34953.2|34938.2|34950.7|34935.7|34953.2|34938.2|34950.7|34935.7|0
1730127720000|2024-10-28 15:02:00|34953.2|34938.2|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|0
1730127730000|2024-10-28 15:02:10|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|2
1730127740000|2024-10-28 15:02:20|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|34950.7|34935.7|2
1730127750000|2024-10-28 15:02:30|34948.2|34933.2|34948.2|34933.2|34953.2|34938.2|34948.2|34933.2|4
1730127760000|2024-10-28 15:02:40|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|2
1730127770000|2024-10-28 15:02:50|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|5
1730127780000|2024-10-28 15:03:00|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|1
1730127790000|2024-10-28 15:03:10|34950.7|34935.7|34948.2|34933.2|34950.7|34935.7|34948.2|34933.2|2
1730127800000|2024-10-28 15:03:20|||||||||1
1730127810000|2024-10-28 15:03:30|||||||||1
1730127830000|2024-10-28 15:03:50|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34950.7|34935.7|7
1730127840000|2024-10-28 15:04:00|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|6
1730127850000|2024-10-28 15:04:10|34953.2|34938.2|34953.2|34938.2|34953.2|34938.2|34953.2|34938.2|7
1730127880000|2024-10-28 15:04:40|34955.7|34940.7|34948.2|34933.2|34955.7|34940.7|34948.2|34933.2|4
1730127890000|2024-10-28 15:04:50|34950.7|34935.7|34948.2|34933.2|34950.7|34935.7|34948.2|34933.2|2
1730127900000|2024-10-28 15:05:00|34950.7|34935.7|34953.2|34938.2|34953.2|34938.2|34948.2|34933.2|5
1730127930000|2024-10-28 15:05:30|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|5
1730127950000|2024-10-28 15:05:50|||||||||1
1730127980000|2024-10-28 15:06:20|||||||||2
1730127990000|2024-10-28 15:06:30|34963.2|34948.2|34963.2|34948.2|34963.2|34948.2|34960.7|34945.7|10
1730128000000|2024-10-28 15:06:40|34965.7|34950.7|34963.2|34948.2|34968.2|34953.2|34963.2|34948.2|24
1730128010000|2024-10-28 15:06:50|||||||||2
1730128020000|2024-10-28 15:07:00|||||||||1
1730128030000|2024-10-28 15:07:10|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|34958.2|34943.2|7
1730128040000|2024-10-28 15:07:20|34960.7|34945.7|34958.2|34943.2|34960.7|34945.7|34958.2|34943.2|1
1730128060000|2024-10-28 15:07:40|34960.7|34945.7|34958.2|34943.2|34960.7|34945.7|34958.2|34943.2|1
1730128080000|2024-10-28 15:08:00|||||||||1
1730128090000|2024-10-28 15:08:10|34960.7|34945.7|34963.2|34948.2|34963.2|34948.2|34960.7|34945.7|2
1730128130000|2024-10-28 15:08:50|34960.7|34945.7|34958.2|34943.2|34960.7|34945.7|34958.2|34943.2|2
1730128140000|2024-10-28 15:09:00|34955.7|34940.7|34963.2|34948.2|34963.2|34948.2|34955.7|34940.7|7
1730128150000|2024-10-28 15:09:10|34965.7|34950.7|34968.2|34953.2|34968.2|34953.2|34965.7|34950.7|3
1730128190000|2024-10-28 15:09:50|||||||||1
1730128200000|2024-10-28 15:10:00|34967.6|34952.6|34972.6|34957.6|34972.6|34957.6|34967.6|34952.6|22
1730128210000|2024-10-28 15:10:10|34975.1|34960.1|34972.6|34957.6|34975.1|34960.1|34972.6|34957.6|10
1730128220000|2024-10-28 15:10:20|34975.1|34960.1|34972.6|34957.6|34975.1|34960.1|34972.6|34957.6|4
1730128240000|2024-10-28 15:10:40|34975.1|34960.1|34977.6|34962.6|34977.6|34962.6|34975.1|34960.1|1
1730128250000|2024-10-28 15:10:50|34975.1|34960.1|34975.1|34960.1|34980.1|34965.1|34975.1|34960.1|4
1730128260000|2024-10-28 15:11:00|34977.6|34962.6|34977.6|34962.6|34977.6|34962.6|34977.6|34962.6|0
1730128270000|2024-10-28 15:11:10|34975.1|34960.1|34975.1|34960.1|34977.6|34962.6|34975.1|34960.1|2
1730128280000|2024-10-28 15:11:20|34977.6|34962.6|34972.6|34957.6|34977.6|34962.6|34972.6|34957.6|0
1730128290000|2024-10-28 15:11:30|34977.6|34962.6|34977.6|34962.6|34977.6|34962.6|34977.6|34962.6|3
1730128300000|2024-10-28 15:11:40|34980.1|34965.1|34980.1|34965.1|34980.1|34965.1|34980.1|34965.1|1
1730128310000|2024-10-28 15:11:50|34982.6|34967.6|34982.6|34967.6|34982.6|34967.6|34982.6|34967.6|1
1730128320000|2024-10-28 15:12:00|34987.6|34972.6|34990.1|34975.1|34992.6|34977.6|34987.6|34972.6|19
1730128330000|2024-10-28 15:12:10|34992.6|34977.6|34987.6|34972.6|34992.6|34977.6|34987.6|34972.6|4
1730128340000|2024-10-28 15:12:20|34990.1|34975.1|34987.6|34972.6|34990.1|34975.1|34987.6|34972.6|10
1730128350000|2024-10-28 15:12:30|34990.1|34975.1|34987.6|34972.6|34990.1|34975.1|34987.6|34972.6|1
1730128360000|2024-10-28 15:12:40|||||||||2
1730128370000|2024-10-28 15:12:50|34985.1|34970.1|34987.6|34972.6|34987.6|34972.6|34985.1|34970.1|11
1730128380000|2024-10-28 15:13:00|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|3
1730128390000|2024-10-28 15:13:10|34995.1|34980.1|34992.6|34977.6|34995.1|34980.1|34992.6|34977.6|7
1730128400000|2024-10-28 15:13:20|34990.1|34975.1|34987.6|34972.6|34990.1|34975.1|34987.6|34972.6|4
1730128410000|2024-10-28 15:13:30|34990.1|34975.1|34992.6|34977.6|34992.6|34977.6|34990.1|34975.1|2
1730128420000|2024-10-28 15:13:40|34990.1|34975.1|34992.6|34977.6|34992.6|34977.6|34990.1|34975.1|4
1730128430000|2024-10-28 15:13:50|34990.1|34975.1|34992.6|34977.6|34992.6|34977.6|34990.1|34975.1|5
1730128450000|2024-10-28 15:14:10|34997.6|34982.6|34995.1|34980.1|34997.6|34982.6|34992.6|34977.6|14
1730128460000|2024-10-28 15:14:20|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|0
1730128470000|2024-10-28 15:14:30|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|4
1730128490000|2024-10-28 15:14:50|||||||||5
1730128500000|2024-10-28 15:15:00|35002.6|34987.6|34997.6|34982.6|35002.6|34987.6|34995.1|34980.1|22
1730128510000|2024-10-28 15:15:10|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|2
1730128520000|2024-10-28 15:15:20|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|11
1730128530000|2024-10-28 15:15:30|||||||||1
1730128540000|2024-10-28 15:15:40|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|2
1730128560000|2024-10-28 15:16:00|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|7
1730128580000|2024-10-28 15:16:20|35005.1|34990.1|35002.6|34987.6|35005.1|34990.1|35002.6|34987.6|10
1730128590000|2024-10-28 15:16:30|35005.1|34990.1|35002.6|34987.6|35005.1|34990.1|35002.6|34987.6|3
1730128600000|2024-10-28 15:16:40|35000.1|34985.1|35000.1|34985.1|35000.1|34985.1|34997.6|34982.6|3
1730128610000|2024-10-28 15:16:50|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|0
1730128620000|2024-10-28 15:17:00|35000.1|34985.1|34997.6|34982.6|35002.6|34987.6|34997.6|34982.6|6
1730128630000|2024-10-28 15:17:10|||||||||2
1730128640000|2024-10-28 15:17:20|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|9
1730128650000|2024-10-28 15:17:30|34995.1|34980.1|34990.1|34975.1|34995.1|34980.1|34990.1|34975.1|3
1730128660000|2024-10-28 15:17:40|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|0
1730128670000|2024-10-28 15:17:50|||||||||2
1730128680000|2024-10-28 15:18:00|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34992.6|34977.6|10
1730128690000|2024-10-28 15:18:10|||||||||1
1730128700000|2024-10-28 15:18:20|34995.1|34980.1|34992.6|34977.6|34995.1|34980.1|34992.6|34977.6|1
1730128710000|2024-10-28 15:18:30|34995.1|34980.1|34992.6|34977.6|34997.6|34982.6|34992.6|34977.6|5
1730128760000|2024-10-28 15:19:20|34997.6|34982.6|34995.1|34980.1|34997.6|34982.6|34992.6|34977.6|3
1730128770000|2024-10-28 15:19:30|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|0
1730128780000|2024-10-28 15:19:40|34990.1|34975.1|34992.6|34977.6|34992.6|34977.6|34987.6|34972.6|5
1730128800000|2024-10-28 15:20:00|34990.1|34975.1|34992.6|34977.6|34992.6|34977.6|34987.6|34972.6|1
1730128810000|2024-10-28 15:20:10|34990.1|34975.1|34990.1|34975.1|34990.1|34975.1|34987.6|34972.6|2
1730128820000|2024-10-28 15:20:20|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|0
1730128840000|2024-10-28 15:20:40|||||||||1
1730128850000|2024-10-28 15:20:50|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|2
1730128860000|2024-10-28 15:21:00|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|8
1730128870000|2024-10-28 15:21:10|||||||||2
1730128890000|2024-10-28 15:21:30|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|10
1730128900000|2024-10-28 15:21:40|35002.6|34987.6|35007.6|34992.6|35007.6|34992.6|35002.6|34987.6|9
1730128950000|2024-10-28 15:22:30|||||||||1
1730129010000|2024-10-28 15:23:30|||||||||3
1730129020000|2024-10-28 15:23:40|35012.6|34997.6|35012.6|34997.6|35012.6|34997.6|35012.6|34997.6|12
1730129030000|2024-10-28 15:23:50|||||||||1
1730129040000|2024-10-28 15:24:00|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|13
1730129050000|2024-10-28 15:24:10|35010.1|34995.1|35007.6|34992.6|35010.1|34995.1|35007.6|34992.6|2
1730129060000|2024-10-28 15:24:20|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|3
1730129070000|2024-10-28 15:24:30|35015.1|35000.1|35017.6|35002.6|35017.6|35002.6|35015.1|35000.1|13
1730129080000|2024-10-28 15:24:40|||||||||7
1730129090000|2024-10-28 15:24:50|35015.1|35000.1|35015.1|35000.1|35017.6|35002.6|35012.6|34997.6|6
1730129100000|2024-10-28 15:25:00|35017.6|35002.6|35017.6|35002.6|35017.6|35002.6|35017.6|35002.6|0
1730129110000|2024-10-28 15:25:10|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|7
1730129120000|2024-10-28 15:25:20|||||||||4
1730129130000|2024-10-28 15:25:30|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|7
1730129140000|2024-10-28 15:25:40|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35022.6|35007.6|2
1730129150000|2024-10-28 15:25:50|35022.6|35007.6|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|0
1730129160000|2024-10-28 15:26:00|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|0
1730129170000|2024-10-28 15:26:10|35025.1|35010.1|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|15
1730129190000|2024-10-28 15:26:30|35025.1|35010.1|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|12
1730129200000|2024-10-28 15:26:40|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35020.1|35005.1|2
1730129210000|2024-10-28 15:26:50|35025.1|35010.1|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|4
1730129220000|2024-10-28 15:27:00|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35022.6|35007.6|1
1730129230000|2024-10-28 15:27:10|||||||||4
1730129240000|2024-10-28 15:27:20|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35022.6|35007.6|3
1730129250000|2024-10-28 15:27:30|35027.6|35012.6|35027.6|35012.6|35027.6|35012.6|35027.6|35012.6|0
1730129260000|2024-10-28 15:27:40|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|2
1730129270000|2024-10-28 15:27:50|35027.6|35012.6|35022.6|35007.6|35027.6|35012.6|35020.1|35005.1|5
1730129280000|2024-10-28 15:28:00|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35017.6|35002.6|1
1730129290000|2024-10-28 15:28:10|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35020.1|35005.1|2
1730129300000|2024-10-28 15:28:20|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35020.1|35005.1|1
1730129330000|2024-10-28 15:28:50|||||||||1
1730129340000|2024-10-28 15:29:00|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|1
1730129360000|2024-10-28 15:29:20|35030.1|35015.1|35027.6|35012.6|35030.1|35015.1|35027.6|35012.6|9
1730129390000|2024-10-28 15:29:50|||||||||1
1730129400000|2024-10-28 15:30:00|||||||||3
1730129420000|2024-10-28 15:30:20|35030.1|35015.1|35032.6|35017.6|35032.6|35017.6|35027.6|35012.6|5
1730129430000|2024-10-28 15:30:30|||||||||2
1730129440000|2024-10-28 15:30:40|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|5
1730129450000|2024-10-28 15:30:50|||||||||1
1730129460000|2024-10-28 15:31:00|35040.1|35025.1|35037.6|35022.6|35040.1|35025.1|35037.6|35022.6|5
1730129470000|2024-10-28 15:31:10|35040.1|35025.1|35032.6|35017.6|35042.6|35027.6|35032.6|35017.6|12
1730129480000|2024-10-28 15:31:20|35035.1|35020.1|35035.1|35020.1|35037.6|35022.6|35035.1|35020.1|4
1730129490000|2024-10-28 15:31:30|35037.6|35022.6|35032.6|35017.6|35037.6|35022.6|35032.6|35017.6|0
1730129520000|2024-10-28 15:32:00|35027.6|35012.6|35027.6|35012.6|35027.6|35012.6|35022.6|35007.6|8
1730129530000|2024-10-28 15:32:10|35025.1|35010.1|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|4
1730129540000|2024-10-28 15:32:20|35025.1|35010.1|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|0
1730129550000|2024-10-28 15:32:30|35025.1|35010.1|35022.6|35007.6|35027.6|35012.6|35017.6|35002.6|13
1730129560000|2024-10-28 15:32:40|35020.1|35005.1|35020.1|35005.1|35020.1|35005.1|35017.6|35002.6|4
1730129570000|2024-10-28 15:32:50|35017.6|35002.6|35017.6|35002.6|35020.1|35005.1|35017.6|35002.6|0
1730129580000|2024-10-28 15:33:00|||||||||1
1730129590000|2024-10-28 15:33:10|35015.1|35000.1|35012.6|34997.6|35015.1|35000.1|35012.6|34997.6|3
1730129600000|2024-10-28 15:33:20|35010.1|34995.1|35010.1|34995.1|35010.1|34995.1|35010.1|34995.1|5
1730129610000|2024-10-28 15:33:30|35012.6|34997.6|35002.6|34987.6|35012.6|34997.6|35002.6|34987.6|17
1730129620000|2024-10-28 15:33:40|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|14
1730129630000|2024-10-28 15:33:50|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|5
1730129640000|2024-10-28 15:34:00|34997.6|34982.6|35000.1|34985.1|35000.1|34985.1|34997.6|34982.6|1
1730129650000|2024-10-28 15:34:10|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|8
1730129660000|2024-10-28 15:34:20|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|15
1730129670000|2024-10-28 15:34:30|35002.6|34987.6|34997.6|34982.6|35002.6|34987.6|34997.6|34982.6|4
1730129680000|2024-10-28 15:34:40|34995.1|34980.1|35002.6|34987.6|35002.6|34987.6|34990.1|34975.1|16
1730129690000|2024-10-28 15:34:50|35005.1|34990.1|35005.1|34990.1|35007.6|34992.6|35005.1|34990.1|6
1730129700000|2024-10-28 15:35:00|35007.6|34992.6|35007.6|34992.6|35012.6|34997.6|35005.1|34990.1|5
1730129710000|2024-10-28 15:35:10|35005.1|34990.1|35005.1|34990.1|35005.1|34990.1|35005.1|34990.1|3
1730129720000|2024-10-28 15:35:20|35002.6|34987.6|34992.6|34977.6|35002.6|34987.6|34992.6|34977.6|8
1730129730000|2024-10-28 15:35:30|34990.1|34975.1|34992.6|34977.6|34995.1|34980.1|34990.1|34975.1|13
1730129740000|2024-10-28 15:35:40|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|3
1730129750000|2024-10-28 15:35:50|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|4
1730129760000|2024-10-28 15:36:00|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|1
1730129770000|2024-10-28 15:36:10|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|4
1730129780000|2024-10-28 15:36:20|35007.6|34992.6|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|4
1730129790000|2024-10-28 15:36:30|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|1
1730129800000|2024-10-28 15:36:40|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|0
1730129810000|2024-10-28 15:36:50|35002.6|34987.6|35005.1|34990.1|35007.6|34992.6|35000.1|34985.1|3
1730129820000|2024-10-28 15:37:00|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|1
1730129830000|2024-10-28 15:37:10|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|2
1730129840000|2024-10-28 15:37:20|35015.1|35000.1|35012.6|34997.6|35015.1|35000.1|35012.6|34997.6|0
1730129850000|2024-10-28 15:37:30|35015.1|35000.1|35012.6|34997.6|35015.1|35000.1|35010.1|34995.1|1
1730129860000|2024-10-28 15:37:40|35010.1|34995.1|35010.1|34995.1|35012.6|34997.6|35010.1|34995.1|0
1730129870000|2024-10-28 15:37:50|35007.6|34992.6|35012.6|34997.6|35012.6|34997.6|35007.6|34992.6|1
1730129880000|2024-10-28 15:38:00|35015.1|35000.1|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|5
1730129890000|2024-10-28 15:38:10|35015.1|35000.1|35017.6|35002.6|35017.6|35002.6|35012.6|34997.6|0
1730129900000|2024-10-28 15:38:20|35015.1|35000.1|35017.6|35002.6|35017.6|35002.6|35012.6|34997.6|4
1730129910000|2024-10-28 15:38:30|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|3
1730129920000|2024-10-28 15:38:40|35012.6|34997.6|35015.1|35000.1|35015.1|35000.1|35012.6|34997.6|0
1730129930000|2024-10-28 15:38:50|35012.6|34997.6|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|0
1730129950000|2024-10-28 15:39:10|35015.1|35000.1|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|3
1730129960000|2024-10-28 15:39:20|35015.1|35000.1|35012.6|34997.6|35015.1|35000.1|35012.6|34997.6|0
1730129970000|2024-10-28 15:39:30|35010.1|34995.1|35007.6|34992.6|35010.1|34995.1|35007.6|34992.6|1
1730129990000|2024-10-28 15:39:50|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|5
1730130010000|2024-10-28 15:40:10|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|34997.6|34982.6|6
1730130020000|2024-10-28 15:40:20|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|0
1730130030000|2024-10-28 15:40:30|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|3
1730130040000|2024-10-28 15:40:40|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|2
1730130050000|2024-10-28 15:40:50|34997.6|34982.6|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|2
1730130080000|2024-10-28 15:41:20|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|5
1730130090000|2024-10-28 15:41:30|||||||||1
1730130120000|2024-10-28 15:42:00|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|2
1730130130000|2024-10-28 15:42:10|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|34997.6|34982.6|3
1730130140000|2024-10-28 15:42:20|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|0
1730130150000|2024-10-28 15:42:30|35000.1|34985.1|35002.6|34987.6|35005.1|34990.1|35000.1|34985.1|13
1730130180000|2024-10-28 15:43:00|35000.1|34985.1|34997.6|34982.6|35000.1|34985.1|34997.6|34982.6|2
1730130190000|2024-10-28 15:43:10|35000.1|34985.1|34997.6|34982.6|35000.1|34985.1|34997.6|34982.6|0
1730130200000|2024-10-28 15:43:20|35000.1|34985.1|34997.6|34982.6|35000.1|34985.1|34995.1|34980.1|1
1730130210000|2024-10-28 15:43:30|35000.1|34985.1|34997.6|34982.6|35000.1|34985.1|34992.6|34977.6|6
1730130220000|2024-10-28 15:43:40|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|2
1730130230000|2024-10-28 15:43:50|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|1
1730130240000|2024-10-28 15:44:00|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|0
1730130250000|2024-10-28 15:44:10|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|34997.6|34982.6|2
1730130260000|2024-10-28 15:44:20|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|0
1730130270000|2024-10-28 15:44:30|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35000.1|34985.1|5
1730130280000|2024-10-28 15:44:40|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|3
1730130290000|2024-10-28 15:44:50|||||||||1
1730130300000|2024-10-28 15:45:00|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35002.6|34987.6|2
1730130320000|2024-10-28 15:45:20|35010.1|34995.1|35007.6|34992.6|35010.1|34995.1|35007.6|34992.6|2
1730130330000|2024-10-28 15:45:30|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35007.6|34992.6|1
1730130340000|2024-10-28 15:45:40|35010.1|34995.1|35010.1|34995.1|35012.6|34997.6|35007.6|34992.6|2
1730130350000|2024-10-28 15:45:50|35012.6|34997.6|35007.6|34992.6|35012.6|34997.6|35007.6|34992.6|2
1730130360000|2024-10-28 15:46:00|35010.1|34995.1|35005.1|34990.1|35010.1|34995.1|35002.6|34987.6|0
1730130370000|2024-10-28 15:46:10|35002.6|34987.6|35002.6|34987.6|35005.1|34990.1|35002.6|34987.6|1
1730130380000|2024-10-28 15:46:20|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|1
1730130390000|2024-10-28 15:46:30|35005.1|34990.1|35005.1|34990.1|35007.6|34992.6|35005.1|34990.1|1
1730130400000|2024-10-28 15:46:40|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|0
1730130420000|2024-10-28 15:47:00|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|1
1730130440000|2024-10-28 15:47:20|35010.1|34995.1|35017.6|35002.6|35017.6|35002.6|35010.1|34995.1|5
1730130450000|2024-10-28 15:47:30|35015.1|35000.1|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|3
1730130460000|2024-10-28 15:47:40|||||||||2
1730130470000|2024-10-28 15:47:50|35010.1|34995.1|35007.6|34992.6|35012.6|34997.6|35007.6|34992.6|1
1730130480000|2024-10-28 15:48:00|35010.1|34995.1|35007.6|34992.6|35012.6|34997.6|35007.6|34992.6|0
1730130490000|2024-10-28 15:48:10|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|0
1730130500000|2024-10-28 15:48:20|||||||||1
1730130510000|2024-10-28 15:48:30|35017.6|35002.6|35015.1|35000.1|35017.6|35002.6|35012.6|34997.6|7
1730130520000|2024-10-28 15:48:40|35017.6|35002.6|35017.6|35002.6|35017.6|35002.6|35017.6|35002.6|3
1730130530000|2024-10-28 15:48:50|||||||||1
1730130540000|2024-10-28 15:49:00|35022.6|35007.6|35017.6|35002.6|35022.6|35007.6|35015.1|35000.1|12
1730130560000|2024-10-28 15:49:20|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|35020.1|35005.1|3
1730130570000|2024-10-28 15:49:30|35020.1|35005.1|35017.6|35002.6|35022.6|35007.6|35017.6|35002.6|5
1730130580000|2024-10-28 15:49:40|||||||||1
1730130600000|2024-10-28 15:50:00|35020.1|35005.1|35017.6|35002.6|35020.1|35005.1|35017.6|35002.6|3
1730130620000|2024-10-28 15:50:20|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35017.6|35002.6|1
1730130650000|2024-10-28 15:50:50|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|9
1730130660000|2024-10-28 15:51:00|35022.6|35007.6|35017.6|35002.6|35022.6|35007.6|35017.6|35002.6|4
1730130670000|2024-10-28 15:51:10|35012.6|34997.6|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|7
1730130680000|2024-10-28 15:51:20|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|1
1730130690000|2024-10-28 15:51:30|35012.6|34997.6|35012.6|34997.6|35012.6|34997.6|35012.6|34997.6|0
1730130700000|2024-10-28 15:51:40|35010.1|34995.1|35010.1|34995.1|35010.1|34995.1|35010.1|34995.1|2
1730130710000|2024-10-28 15:51:50|35012.6|34997.6|35007.6|34992.6|35012.6|34997.6|35007.6|34992.6|3
1730130720000|2024-10-28 15:52:00|||||||||1
1730130730000|2024-10-28 15:52:10|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|5
1730130750000|2024-10-28 15:52:30|35010.1|34995.1|35007.6|34992.6|35012.6|34997.6|35007.6|34992.6|5
1730130760000|2024-10-28 15:52:40|35010.1|34995.1|35010.1|34995.1|35010.1|34995.1|35007.6|34992.6|1
1730130770000|2024-10-28 15:52:50|35007.6|34992.6|35007.6|34992.6|35010.1|34995.1|35007.6|34992.6|0
1730130780000|2024-10-28 15:53:00|35010.1|34995.1|35010.1|34995.1|35010.1|34995.1|35007.6|34992.6|2
1730130790000|2024-10-28 15:53:10|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|5
1730130810000|2024-10-28 15:53:30|35005.1|34990.1|35005.1|34990.1|35007.6|34992.6|35005.1|34990.1|1
1730130820000|2024-10-28 15:53:40|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|0
1730130830000|2024-10-28 15:53:50|35005.1|34990.1|35002.6|34987.6|35005.1|34990.1|35002.6|34987.6|0
1730130840000|2024-10-28 15:54:00|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|1
1730130860000|2024-10-28 15:54:20|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|14
1730130870000|2024-10-28 15:54:30|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|1
1730130880000|2024-10-28 15:54:40|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|2
1730130890000|2024-10-28 15:54:50|35000.1|34985.1|34997.6|34982.6|35000.1|34985.1|34997.6|34982.6|7
1730130900000|2024-10-28 15:55:00|35002.6|34987.6|35000.1|34985.1|35002.6|34987.6|34997.6|34982.6|9
1730130910000|2024-10-28 15:55:10|34997.6|34982.6|35002.6|34987.6|35002.6|34987.6|34997.6|34982.6|1
1730130920000|2024-10-28 15:55:20|35005.1|34990.1|35007.6|34992.6|35007.6|34992.6|35005.1|34990.1|10
1730130930000|2024-10-28 15:55:30|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|3
1730130940000|2024-10-28 15:55:40|35005.1|34990.1|35002.6|34987.6|35005.1|34990.1|35002.6|34987.6|3
1730130950000|2024-10-28 15:55:50|35000.1|34985.1|35000.1|34985.1|35000.1|34985.1|34997.6|34982.6|4
1730130960000|2024-10-28 15:56:00|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|0
1730130970000|2024-10-28 15:56:10|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|0
1730130990000|2024-10-28 15:56:30|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|0
1730131000000|2024-10-28 15:56:40|35000.1|34985.1|34997.6|34982.6|35002.6|34987.6|34997.6|34982.6|1
1730131010000|2024-10-28 15:56:50|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|2
1730131020000|2024-10-28 15:57:00|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|35007.6|34992.6|3
1730131030000|2024-10-28 15:57:10|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|1
1730131040000|2024-10-28 15:57:20|35005.1|34990.1|35012.6|34997.6|35012.6|34997.6|35002.6|34987.6|3
1730131050000|2024-10-28 15:57:30|35007.6|34992.6|35012.6|34997.6|35012.6|34997.6|35007.6|34992.6|5
1730131070000|2024-10-28 15:57:50|||||||||1
1730131080000|2024-10-28 15:58:00|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|6
1730131090000|2024-10-28 15:58:10|35010.1|34995.1|35005.1|34990.1|35012.6|34997.6|35005.1|34990.1|4
1730131100000|2024-10-28 15:58:20|35007.6|34992.6|35005.1|34990.1|35007.6|34992.6|35005.1|34990.1|2
1730131110000|2024-10-28 15:58:30|35007.6|34992.6|35005.1|34990.1|35007.6|34992.6|35002.6|34987.6|4
1730131120000|2024-10-28 15:58:40|35007.6|34992.6|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|1
1730131130000|2024-10-28 15:58:50|35000.1|34985.1|35000.1|34985.1|35000.1|34985.1|35000.1|34985.1|0
1730131140000|2024-10-28 15:59:00|34997.6|34982.6|35002.6|34987.6|35002.6|34987.6|34997.6|34982.6|5
1730131150000|2024-10-28 15:59:10|||||||||2
1730131170000|2024-10-28 15:59:30|35005.1|34990.1|35002.6|34987.6|35007.6|34992.6|35002.6|34987.6|6
1730131190000|2024-10-28 15:59:50|35000.1|34985.1|34997.6|34982.6|35002.6|34987.6|34997.6|34982.6|0
1730131200000|2024-10-28 16:00:00|35002.6|34987.6|35000.1|34985.1|35002.6|34987.6|34997.6|34982.6|7
1730131210000|2024-10-28 16:00:10|34997.6|34982.6|35000.1|34985.1|35002.6|34987.6|34997.6|34982.6|1
1730131220000|2024-10-28 16:00:20|35002.6|34987.6|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|0
1730131230000|2024-10-28 16:00:30|34997.6|34982.6|34997.6|34982.6|35000.1|34985.1|34997.6|34982.6|1
1730131240000|2024-10-28 16:00:40|||||||||2
1730131250000|2024-10-28 16:00:50|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|34997.6|34982.6|7
1730131260000|2024-10-28 16:01:00|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|34997.6|34982.6|5
1730131270000|2024-10-28 16:01:10|35005.1|34990.1|35002.6|34987.6|35005.1|34990.1|35002.6|34987.6|5
1730131290000|2024-10-28 16:01:30|35000.1|34985.1|35000.1|34985.1|35002.6|34987.6|35000.1|34985.1|2
1730131300000|2024-10-28 16:01:40|34997.6|34982.6|34997.6|34982.6|35000.1|34985.1|34997.6|34982.6|3
1730131310000|2024-10-28 16:01:50|35000.1|34985.1|34992.6|34977.6|35000.1|34985.1|34992.6|34977.6|3
1730131320000|2024-10-28 16:02:00|34995.1|34980.1|34995.1|34980.1|34997.6|34982.6|34992.6|34977.6|4
1730131330000|2024-10-28 16:02:10|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|34992.6|34977.6|1
1730131340000|2024-10-28 16:02:20|34990.1|34975.1|34987.6|34972.6|34990.1|34975.1|34987.6|34972.6|0
1730131350000|2024-10-28 16:02:30|34985.1|34970.1|34985.1|34970.1|34987.6|34972.6|34982.6|34967.6|5
1730131360000|2024-10-28 16:02:40|34987.6|34972.6|34987.6|34972.6|34987.6|34972.6|34985.1|34970.1|0
1730131370000|2024-10-28 16:02:50|34990.1|34975.1|34992.6|34977.6|34992.6|34977.6|34987.6|34972.6|2
1730131380000|2024-10-28 16:03:00|34990.1|34975.1|34992.6|34977.6|34997.6|34982.6|34990.1|34975.1|4
1730131390000|2024-10-28 16:03:10|34995.1|34980.1|34992.6|34977.6|34997.6|34982.6|34992.6|34977.6|1
1730131400000|2024-10-28 16:03:20|34997.6|34982.6|34995.1|34980.1|34997.6|34982.6|34995.1|34980.1|4
1730131410000|2024-10-28 16:03:30|34992.6|34977.6|34992.6|34977.6|34995.1|34980.1|34992.6|34977.6|0
1730131420000|2024-10-28 16:03:40|34995.1|34980.1|34992.6|34977.6|34995.1|34980.1|34992.6|34977.6|1
1730131430000|2024-10-28 16:03:50|34995.1|34980.1|34992.6|34977.6|34995.1|34980.1|34992.6|34977.6|1
1730131460000|2024-10-28 16:04:20|34990.1|34975.1|34987.6|34972.6|34992.6|34977.6|34987.6|34972.6|7
1730131480000|2024-10-28 16:04:40|34985.1|34970.1|34985.1|34970.1|34985.1|34970.1|34985.1|34970.1|1
1730131490000|2024-10-28 16:04:50|34982.6|34967.6|34982.6|34967.6|34985.1|34970.1|34982.6|34967.6|0
1730131500000|2024-10-28 16:05:00|||||||||4
1730131510000|2024-10-28 16:05:10|34980.1|34965.1|34977.6|34962.6|34980.1|34965.1|34977.6|34962.6|1
1730131520000|2024-10-28 16:05:20|34982.6|34967.6|34977.6|34962.6|34982.6|34967.6|34977.6|34962.6|11
1730131540000|2024-10-28 16:05:40|34975.1|34960.1|34977.6|34962.6|34977.6|34962.6|34975.1|34960.1|2
1730131550000|2024-10-28 16:05:50|34975.1|34960.1|34975.1|34960.1|34975.1|34960.1|34975.1|34960.1|2
1730131560000|2024-10-28 16:06:00|34977.6|34962.6|34977.6|34962.6|34980.1|34965.1|34977.6|34962.6|11
1730131570000|2024-10-28 16:06:10|34980.1|34965.1|34977.6|34962.6|34980.1|34965.1|34977.6|34962.6|1
1730131580000|2024-10-28 16:06:20|34980.1|34965.1|34980.1|34965.1|34982.6|34967.6|34980.1|34965.1|1
1730131590000|2024-10-28 16:06:30|34977.6|34962.6|34977.6|34962.6|34980.1|34965.1|34977.6|34962.6|0
1730131610000|2024-10-28 16:06:50|34980.1|34965.1|34980.1|34965.1|34980.1|34965.1|34977.6|34962.6|0
1730131620000|2024-10-28 16:07:00|34982.6|34967.6|34982.6|34967.6|34982.6|34967.6|34980.1|34965.1|0
1730131630000|2024-10-28 16:07:10|34980.1|34965.1|34982.6|34967.6|34982.6|34967.6|34980.1|34965.1|0
1730131640000|2024-10-28 16:07:20|34980.1|34965.1|34980.1|34965.1|34982.6|34967.6|34977.6|34962.6|1
1730131650000|2024-10-28 16:07:30|34977.6|34962.6|34982.6|34967.6|34982.6|34967.6|34977.6|34962.6|0
1730131670000|2024-10-28 16:07:50|34987.6|34972.6|34987.6|34972.6|34987.6|34972.6|34982.6|34967.6|7
1730131680000|2024-10-28 16:08:00|34985.1|34970.1|34987.6|34972.6|34987.6|34972.6|34985.1|34970.1|0
1730131690000|2024-10-28 16:08:10|34990.1|34975.1|34990.1|34975.1|34990.1|34975.1|34987.6|34972.6|2
1730131700000|2024-10-28 16:08:20|34992.6|34977.6|34992.6|34977.6|34997.6|34982.6|34990.1|34975.1|4
1730131710000|2024-10-28 16:08:30|34995.1|34980.1|34992.6|34977.6|34995.1|34980.1|34992.6|34977.6|2
1730131720000|2024-10-28 16:08:40|34997.6|34982.6|34995.1|34980.1|34997.6|34982.6|34992.6|34977.6|9
1730131730000|2024-10-28 16:08:50|34997.6|34982.6|34995.1|34980.1|34997.6|34982.6|34995.1|34980.1|0
1730131740000|2024-10-28 16:09:00|34992.6|34977.6|34995.1|34980.1|34997.6|34982.6|34992.6|34977.6|3
1730131750000|2024-10-28 16:09:10|34997.6|34982.6|34995.1|34980.1|34997.6|34982.6|34992.6|34977.6|1
1730131760000|2024-10-28 16:09:20|34992.6|34977.6|34995.1|34980.1|34995.1|34980.1|34992.6|34977.6|0
1730131770000|2024-10-28 16:09:30|34992.6|34977.6|34997.6|34982.6|34997.6|34982.6|34992.6|34977.6|1
1730131790000|2024-10-28 16:09:50|35000.1|34985.1|34997.6|34982.6|35000.1|34985.1|34997.6|34982.6|8
1730131800000|2024-10-28 16:10:00|34995.1|34980.1|34997.6|34982.6|34997.6|34982.6|34995.1|34980.1|2
1730131830000|2024-10-28 16:10:30|||||||||1
1730131850000|2024-10-28 16:10:50|||||||||1
1730131860000|2024-10-28 16:11:00|35002.6|34987.6|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|9
1730131870000|2024-10-28 16:11:10|35000.1|34985.1|35002.6|34987.6|35002.6|34987.6|35000.1|34985.1|2
1730131920000|2024-10-28 16:12:00|35005.1|34990.1|35012.6|34997.6|35012.6|34997.6|35005.1|34990.1|8
1730131930000|2024-10-28 16:12:10|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35007.6|34992.6|2
1730131950000|2024-10-28 16:12:30|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|1
1730131960000|2024-10-28 16:12:40|||||||||1
1730131970000|2024-10-28 16:12:50|||||||||1
1730131980000|2024-10-28 16:13:00|35010.1|34995.1|35012.6|34997.6|35012.6|34997.6|35010.1|34995.1|9
1730131990000|2024-10-28 16:13:10|35017.6|35002.6|35015.1|35000.1|35017.6|35002.6|35015.1|35000.1|5
1730132000000|2024-10-28 16:13:20|35012.6|34997.6|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|1
1730132020000|2024-10-28 16:13:40|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|35012.6|34997.6|5
1730132030000|2024-10-28 16:13:50|35012.6|34997.6|35017.6|35002.6|35017.6|35002.6|35012.6|34997.6|0
1730132040000|2024-10-28 16:14:00|35012.6|34997.6|35012.6|34997.6|35015.1|35000.1|35012.6|34997.6|3
1730132050000|2024-10-28 16:14:10|35017.6|35002.6|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|9
1730132060000|2024-10-28 16:14:20|||||||||1
1730132070000|2024-10-28 16:14:30|35015.1|35000.1|35015.1|35000.1|35017.6|35002.6|35012.6|34997.6|5
1730132080000|2024-10-28 16:14:40|35012.6|34997.6|35012.6|34997.6|35015.1|35000.1|35012.6|34997.6|0
1730132090000|2024-10-28 16:14:50|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|35015.1|35000.1|2
1730132100000|2024-10-28 16:15:00|35012.6|34997.6|35015.1|35000.1|35017.6|35002.6|35012.6|34997.6|2
1730132110000|2024-10-28 16:15:10|35012.6|34997.6|35015.1|35000.1|35015.1|35000.1|35012.6|34997.6|2
1730132120000|2024-10-28 16:15:20|35012.6|34997.6|35017.6|35002.6|35017.6|35002.6|35012.6|34997.6|3
1730132130000|2024-10-28 16:15:30|||||||||1
1730132140000|2024-10-28 16:15:40|||||||||5
1730132150000|2024-10-28 16:15:50|||||||||14
1730132160000|2024-10-28 16:16:00|35015.1|35000.1|35017.6|35002.6|35017.6|35002.6|35015.1|35000.1|0
1730132170000|2024-10-28 16:16:10|||||||||2
1730132180000|2024-10-28 16:16:20|||||||||1
1730132190000|2024-10-28 16:16:30|35020.1|35005.1|35017.6|35002.6|35020.1|35005.1|35017.6|35002.6|6
1730132200000|2024-10-28 16:16:40|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35017.6|35002.6|1
1730132210000|2024-10-28 16:16:50|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|7
1730132220000|2024-10-28 16:17:00|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35022.6|35007.6|5
1730132230000|2024-10-28 16:17:10|35022.6|35007.6|35027.6|35012.6|35027.6|35012.6|35022.6|35007.6|6
1730132240000|2024-10-28 16:17:20|||||||||25
1730132250000|2024-10-28 16:17:30|35025.1|35010.1|35025.1|35010.1|35027.6|35012.6|35022.6|35007.6|4
1730132260000|2024-10-28 16:17:40|35027.6|35012.6|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|1
1730132270000|2024-10-28 16:17:50|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|15
1730132280000|2024-10-28 16:18:00|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|3
1730132290000|2024-10-28 16:18:10|35022.6|35007.6|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|2
1730132300000|2024-10-28 16:18:20|35020.1|35005.1|35022.6|35007.6|35022.6|35007.6|35020.1|35005.1|13
1730132310000|2024-10-28 16:18:30|35027.6|35012.6|35022.6|35007.6|35027.6|35012.6|35022.6|35007.6|13
1730132320000|2024-10-28 16:18:40|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|1
1730132330000|2024-10-28 16:18:50|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|22
1730132340000|2024-10-28 16:19:00|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35022.6|35007.6|2
1730132350000|2024-10-28 16:19:10|35027.6|35012.6|35027.6|35012.6|35027.6|35012.6|35027.6|35012.6|2
1730132380000|2024-10-28 16:19:40|35032.6|35017.6|35032.6|35017.6|35032.6|35017.6|35032.6|35017.6|8
1730132390000|2024-10-28 16:19:50|35030.1|35015.1|35030.1|35015.1|35030.1|35015.1|35027.6|35012.6|7
1730132400000|2024-10-28 16:20:00|35027.6|35012.6|35027.6|35012.6|35032.6|35017.6|35027.6|35012.6|2
1730132410000|2024-10-28 16:20:10|35030.1|35015.1|35027.6|35012.6|35030.1|35015.1|35027.6|35012.6|0
1730132420000|2024-10-28 16:20:20|35030.1|35015.1|35027.6|35012.6|35030.1|35015.1|35027.6|35012.6|0
1730132440000|2024-10-28 16:20:40|||||||||6
1730132460000|2024-10-28 16:21:00|35030.1|35015.1|35030.1|35015.1|35030.1|35015.1|35030.1|35015.1|4
1730132470000|2024-10-28 16:21:10|35027.6|35012.6|35032.6|35017.6|35032.6|35017.6|35027.6|35012.6|6
1730132480000|2024-10-28 16:21:20|||||||||4
1730132490000|2024-10-28 16:21:30|||||||||1
1730132500000|2024-10-28 16:21:40|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|7
1730132510000|2024-10-28 16:21:50|35035.1|35020.1|35032.6|35017.6|35035.1|35020.1|35032.6|35017.6|7
1730132520000|2024-10-28 16:22:00|35035.1|35020.1|35032.6|35017.6|35035.1|35020.1|35032.6|35017.6|7
1730132530000|2024-10-28 16:22:10|35030.1|35015.1|35032.6|35017.6|35032.6|35017.6|35030.1|35015.1|2
1730132540000|2024-10-28 16:22:20|35035.1|35020.1|35027.6|35012.6|35035.1|35020.1|35027.6|35012.6|11
1730132550000|2024-10-28 16:22:30|35030.1|35015.1|35027.6|35012.6|35030.1|35015.1|35027.6|35012.6|11
1730132560000|2024-10-28 16:22:40|||||||||1
1730132580000|2024-10-28 16:23:00|||||||||1
1730132600000|2024-10-28 16:23:20|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|5
1730132610000|2024-10-28 16:23:30|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35022.6|35007.6|5
1730132620000|2024-10-28 16:23:40|35022.6|35007.6|35025.1|35010.1|35025.1|35010.1|35022.6|35007.6|0
1730132630000|2024-10-28 16:23:50|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|6
1730132640000|2024-10-28 16:24:00|35017.6|35002.6|35020.1|35005.1|35020.1|35005.1|35017.6|35002.6|11
1730132650000|2024-10-28 16:24:10|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|35022.6|35007.6|0
1730132670000|2024-10-28 16:24:30|||||||||4
1730132680000|2024-10-28 16:24:40|||||||||2
1730132690000|2024-10-28 16:24:50|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35022.6|35007.6|11
1730132700000|2024-10-28 16:25:00|||||||||4
1730132710000|2024-10-28 16:25:10|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|20
1730132720000|2024-10-28 16:25:20|35025.1|35010.1|35022.6|35007.6|35025.1|35010.1|35022.6|35007.6|8
1730132730000|2024-10-28 16:25:30|||||||||1
1730132740000|2024-10-28 16:25:40|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|2
1730132750000|2024-10-28 16:25:50|||||||||1
1730132760000|2024-10-28 16:26:00|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|2
1730132790000|2024-10-28 16:26:30|35032.6|35017.6|35032.6|35017.6|35032.6|35017.6|35032.6|35017.6|10
1730132800000|2024-10-28 16:26:40|||||||||5
1730132810000|2024-10-28 16:26:50|35035.1|35020.1|35037.6|35022.6|35037.6|35022.6|35035.1|35020.1|12
1730132830000|2024-10-28 16:27:10|||||||||2
1730132840000|2024-10-28 16:27:20|||||||||1
1730132870000|2024-10-28 16:27:50|||||||||4
1730132880000|2024-10-28 16:28:00|||||||||3
1730132890000|2024-10-28 16:28:10|||||||||5
1730132900000|2024-10-28 16:28:20|||||||||3
1730132910000|2024-10-28 16:28:30|35035.1|35020.1|35035.1|35020.1|35037.6|35022.6|35035.1|35020.1|10
1730132920000|2024-10-28 16:28:40|35032.6|35017.6|35032.6|35017.6|35037.6|35022.6|35032.6|35017.6|2
1730132930000|2024-10-28 16:28:50|||||||||1
1730132940000|2024-10-28 16:29:00|35035.1|35020.1|35042.6|35027.6|35042.6|35027.6|35035.1|35020.1|55
1730132950000|2024-10-28 16:29:10|35040.1|35025.1|35037.6|35022.6|35040.1|35025.1|35037.6|35022.6|8
1730132960000|2024-10-28 16:29:20|35040.1|35025.1|35037.6|35022.6|35040.1|35025.1|35037.6|35022.6|10
1730132970000|2024-10-28 16:29:30|35042.6|35027.6|35037.6|35022.6|35042.6|35027.6|35037.6|35022.6|27
1730132980000|2024-10-28 16:29:40|||||||||5
1730132990000|2024-10-28 16:29:50|35040.1|35025.1|35042.6|35027.6|35042.6|35027.6|35040.1|35025.1|34
1730133000000|2024-10-28 16:30:00|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|35032.6|35017.6|17
1730133020000|2024-10-28 16:30:20|35042.6|35027.6|35042.6|35027.6|35042.6|35027.6|35042.6|35027.6|12
1730133030000|2024-10-28 16:30:30|||||||||2
1730133040000|2024-10-28 16:30:40|35045.1|35030.1|35047.6|35032.6|35047.6|35032.6|35042.6|35027.6|21
1730133050000|2024-10-28 16:30:50|35050.1|35035.1|35052.6|35037.6|35052.6|35037.6|35047.6|35032.6|7
1730133060000|2024-10-28 16:31:00|35050.1|35035.1|35052.6|35037.6|35055.1|35040.1|35050.1|35035.1|14
1730133080000|2024-10-28 16:31:20|35050.1|35035.1|35047.6|35032.6|35050.1|35035.1|35047.6|35032.6|3
1730133100000|2024-10-28 16:31:40|||||||||2
1730133110000|2024-10-28 16:31:50|35045.1|35030.1|35045.1|35030.1|35047.6|35032.6|35042.6|35027.6|15
1730133120000|2024-10-28 16:32:00|35042.6|35027.6|35042.6|35027.6|35045.1|35030.1|35042.6|35027.6|2
1730133180000|2024-10-28 16:33:00|35045.1|35030.1|35047.6|35032.6|35047.6|35032.6|35045.1|35030.1|4
1730133190000|2024-10-28 16:33:10|||||||||3
1730133210000|2024-10-28 16:33:30|||||||||4
1730133220000|2024-10-28 16:33:40|35050.1|35035.1|35052.6|35037.6|35052.6|35037.6|35050.1|35035.1|12
1730133230000|2024-10-28 16:33:50|||||||||2
1730133240000|2024-10-28 16:34:00|35050.1|35035.1|35047.6|35032.6|35052.6|35037.6|35047.6|35032.6|51
1730133250000|2024-10-28 16:34:10|35045.1|35030.1|35035.1|35020.1|35045.1|35030.1|35035.1|35020.1|19
1730133260000|2024-10-28 16:34:20|35032.6|35017.6|35022.6|35007.6|35032.6|35017.6|35020.1|35005.1|66
1730133270000|2024-10-28 16:34:30|35020.1|35005.1|35015.1|35000.1|35022.6|35007.6|35015.1|35000.1|68
1730133280000|2024-10-28 16:34:40|35017.6|35002.6|35017.6|35002.6|35017.6|35002.6|35015.1|35000.1|24
1730133290000|2024-10-28 16:34:50|35015.1|35000.1|35012.6|34997.6|35017.6|35002.6|35012.6|34997.6|81
1730133300000|2024-10-28 16:35:00|35015.1|35000.1|35022.6|35007.6|35022.6|35007.6|35012.6|34997.6|29
1730133310000|2024-10-28 16:35:10|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|2
1730133320000|2024-10-28 16:35:20|35030.1|35015.1|35032.6|35017.6|35035.1|35020.1|35030.1|35015.1|8
1730133340000|2024-10-28 16:35:40|35030.1|35015.1|35027.6|35012.6|35030.1|35015.1|35027.6|35012.6|7
1730133350000|2024-10-28 16:35:50|35030.1|35015.1|35032.6|35017.6|35032.6|35017.6|35030.1|35015.1|3
1730133360000|2024-10-28 16:36:00|35035.1|35020.1|35037.6|35022.6|35037.6|35022.6|35035.1|35020.1|11
1730133370000|2024-10-28 16:36:10|35035.1|35020.1|35032.6|35017.6|35037.6|35022.6|35032.6|35017.6|4
1730133380000|2024-10-28 16:36:20|35035.1|35020.1|35037.6|35022.6|35037.6|35022.6|35035.1|35020.1|25
1730133390000|2024-10-28 16:36:30|35035.1|35020.1|35037.6|35022.6|35037.6|35022.6|35032.6|35017.6|8
1730133400000|2024-10-28 16:36:40|35035.1|35020.1|35035.1|35020.1|35037.6|35022.6|35032.6|35017.6|7
1730133410000|2024-10-28 16:36:50|35037.6|35022.6|35035.1|35020.1|35037.6|35022.6|35035.1|35020.1|2
1730133420000|2024-10-28 16:37:00|35032.6|35017.6|35037.6|35022.6|35037.6|35022.6|35032.6|35017.6|4
1730133430000|2024-10-28 16:37:10|35035.1|35020.1|35035.1|35020.1|35035.1|35020.1|35035.1|35020.1|1
1730133440000|2024-10-28 16:37:20|35037.6|35022.6|35035.1|35020.1|35037.6|35022.6|35032.6|35017.6|1
1730133450000|2024-10-28 16:37:30|35037.6|35022.6|35035.1|35020.1|35037.6|35022.6|35032.6|35017.6|3
1730133460000|2024-10-28 16:37:40|35032.6|35017.6|35032.6|35017.6|35035.1|35020.1|35032.6|35017.6|0
1730133470000|2024-10-28 16:37:50|35035.1|35020.1|35035.1|35020.1|35035.1|35020.1|35032.6|35017.6|0
1730133480000|2024-10-28 16:38:00|35032.6|35017.6|35032.6|35017.6|35035.1|35020.1|35032.6|35017.6|1
1730133490000|2024-10-28 16:38:10|35030.1|35015.1|35027.6|35012.6|35030.1|35015.1|35027.6|35012.6|5
1730133500000|2024-10-28 16:38:20|||||||||3
1730133510000|2024-10-28 16:38:30|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|35025.1|35010.1|7
1730133520000|2024-10-28 16:38:40|35022.6|35007.6|35027.6|35012.6|35027.6|35012.6|35022.6|35007.6|0
1730133530000|2024-10-28 16:38:50|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|3
1730133540000|2024-10-28 16:39:00|35025.1|35010.1|35027.6|35012.6|35027.6|35012.6|35025.1|35010.1|1
1730133550000|2024-10-28 16:39:10|35030.1|35015.1|35030.1|35015.1|35032.6|35017.6|35030.1|35015.1|3
1730133560000|2024-10-28 16:39:20|35032.6|35017.6|35032.6|35017.6|35032.6|35017.6|35030.1|35015.1|1
1730133580000|2024-10-28 16:39:40|35030.1|35015.1|35032.6|35017.6|35032.6|35017.6|35030.1|35015.1|0
1730133600000|2024-10-28 16:40:00|35030.1|35015.1|35035.1|35020.1|35035.1|35020.1|35030.1|35015.1|1
1730133610000|2024-10-28 16:40:10|35037.6|35022.6|35035.1|35020.1|35037.6|35022.6|35032.6|35017.6|3
1730133620000|2024-10-28 16:40:20|35032.6|35017.6|35037.6|35022.6|35037.6|35022.6|35032.6|35017.6|0
1730133630000|2024-10-28 16:40:30|35035.1|35020.1|35035.1|35020.1|35037.6|35022.6|35032.6|35017.6|1
1730133640000|2024-10-28 16:40:40|35037.6|35022.6|35035.1|35020.1|35037.6|35022.6|35035.1|35020.1|0
1730133650000|2024-10-28 16:40:50|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|35035.1|35020.1|0
1730133660000|2024-10-28 16:41:00|35035.1|35020.1|35035.1|35020.1|35037.6|35022.6|35035.1|35020.1|1
1730133670000|2024-10-28 16:41:10|35037.6|35022.6|35037.6|35022.6|35037.6|35022.6|35035.1|35020.1|0
1730133690000|2024-10-28 16:41:30|35032.6|35017.6|35037.6|35022.6|35037.6|35022.6|35032.6|35017.6|6
1730133700000|2024-10-28 16:41:40|35040.1|35025.1|35042.6|35027.6|35042.6|35027.6|35040.1|35025.1|3
1730133730000|2024-10-28 16:42:10|35045.1|35030.1|35047.6|35032.6|35047.6|35032.6|35045.1|35030.1|0
1730133740000|2024-10-28 16:42:20|||||||||1
1730133750000|2024-10-28 16:42:30|35050.1|35035.1|35050.1|35035.1|35050.1|35035.1|35050.1|35035.1|3
1730133760000|2024-10-28 16:42:40|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|0
1730133780000|2024-10-28 16:43:00|35050.1|35035.1|35052.6|35037.6|35052.6|35037.6|35050.1|35035.1|3
1730133830000|2024-10-28 16:43:50|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35055.1|35040.1|8
1730133840000|2024-10-28 16:44:00|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35055.1|35040.1|2
1730133860000|2024-10-28 16:44:20|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35052.6|35037.6|3
1730133880000|2024-10-28 16:44:40|||||||||1
1730133890000|2024-10-28 16:44:50|35060.1|35045.1|35062.6|35047.6|35062.6|35047.6|35060.1|35045.1|2
1730133900000|2024-10-28 16:45:00|35060.1|35045.1|35062.6|35047.6|35062.6|35047.6|35060.1|35045.1|2
1730133910000|2024-10-28 16:45:10|35060.1|35045.1|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730133920000|2024-10-28 16:45:20|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|1
1730133940000|2024-10-28 16:45:40|||||||||1
1730133970000|2024-10-28 16:46:10|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|1
1730133980000|2024-10-28 16:46:20|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|0
1730134030000|2024-10-28 16:47:10|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35052.6|35037.6|2
1730134040000|2024-10-28 16:47:20|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|0
1730134050000|2024-10-28 16:47:30|35050.1|35035.1|35047.6|35032.6|35050.1|35035.1|35047.6|35032.6|0
1730134060000|2024-10-28 16:47:40|35050.1|35035.1|35050.1|35035.1|35050.1|35035.1|35050.1|35035.1|0
1730134070000|2024-10-28 16:47:50|35047.6|35032.6|35045.1|35030.1|35047.6|35032.6|35045.1|35030.1|0
1730134080000|2024-10-28 16:48:00|35042.6|35027.6|35045.1|35030.1|35047.6|35032.6|35042.6|35027.6|1
1730134090000|2024-10-28 16:48:10|35047.6|35032.6|35045.1|35030.1|35047.6|35032.6|35045.1|35030.1|0
1730134110000|2024-10-28 16:48:30|35042.6|35027.6|35045.1|35030.1|35045.1|35030.1|35042.6|35027.6|0
1730134130000|2024-10-28 16:48:50|35047.6|35032.6|35047.6|35032.6|35047.6|35032.6|35047.6|35032.6|1
1730134150000|2024-10-28 16:49:10|35050.1|35035.1|35047.6|35032.6|35050.1|35035.1|35047.6|35032.6|0
1730134160000|2024-10-28 16:49:20|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|2
1730134200000|2024-10-28 16:50:00|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|0
1730134250000|2024-10-28 16:50:50|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|3
1730134260000|2024-10-28 16:51:00|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35030.1|1
1730134270000|2024-10-28 16:51:10||35030.1||35030.1||35035.1||35030.1|0
1730134280000|2024-10-28 16:51:20||35035.1||35035.1||35035.1||35035.1|0
1730134290000|2024-10-28 16:51:30|35060.1||35055.1||35060.1||35055.1||0
1730134330000|2024-10-28 16:52:10|35060.1|35040.1|35060.1|35035.1|35060.1|35040.1|35060.1|35035.1|2
1730134340000|2024-10-28 16:52:20|35055.1||35060.1||35060.1||35055.1||0
1730134350000|2024-10-28 16:52:30|35055.1||35055.1||35060.1||35055.1||0
1730134360000|2024-10-28 16:52:40|||||||||1
1730134370000|2024-10-28 16:52:50||35030.1||35030.1||35030.1||35030.1|8
1730134380000|2024-10-28 16:53:00||35035.1||35035.1||35035.1||35035.1|0
1730134400000|2024-10-28 16:53:20|||||||||2
1730134410000|2024-10-28 16:53:30|35060.1||35055.1||35060.1||35055.1||0
1730134420000|2024-10-28 16:53:40|35060.1||35060.1||35060.1||35060.1||0
1730134430000|2024-10-28 16:53:50|35055.1||35055.1||35055.1||35055.1||1
1730134450000|2024-10-28 16:54:10||35030.1||35035.1||35035.1||35030.1|0
1730134470000|2024-10-28 16:54:30||35030.1||35035.1||35035.1||35030.1|2
1730134490000|2024-10-28 16:54:50||35030.1||35035.1||35035.1||35030.1|0
1730134500000|2024-10-28 16:55:00|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|0
1730134510000|2024-10-28 16:55:10|35045.1|35025.1|35050.1|35025.1|35050.1|35030.1|35045.1|35025.1|0
1730134520000|2024-10-28 16:55:20|35045.1||35045.1||35045.1||35045.1||0
1730134550000|2024-10-28 16:55:50||35020.1||35025.1||35025.1||35020.1|1
1730134560000|2024-10-28 16:56:00||35020.1||35025.1||35025.1||35020.1|0
1730134570000|2024-10-28 16:56:10|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|0
1730134580000|2024-10-28 16:56:20|35045.1|35025.1|35045.1|35025.1|35045.1|35025.1|35045.1|35025.1|2
1730134590000|2024-10-28 16:56:30|35050.1||35045.1||35050.1||35045.1||1
1730134630000|2024-10-28 16:57:10||35020.1||35025.1||35025.1||35020.1|4
1730134640000|2024-10-28 16:57:20|||||||||2
1730134650000|2024-10-28 16:57:30|35040.1|35020.1|35040.1|35020.1|35040.1|35025.1|35040.1|35020.1|5
1730134660000|2024-10-28 16:57:40|35045.1|35025.1|35045.1|35025.1|35045.1|35025.1|35045.1|35025.1|1
1730134670000|2024-10-28 16:57:50|35050.1|35030.1|35050.1|35025.1|35050.1|35030.1|35045.1|35025.1|0
1730134680000|2024-10-28 16:58:00||35030.1||35030.1||35030.1||35030.1|0
1730134690000|2024-10-28 16:58:10||35025.1||35025.1||35025.1||35025.1|1
1730134700000|2024-10-28 16:58:20|35045.1||35045.1||35045.1||35045.1||0
1730134750000|2024-10-28 16:59:10|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|3
1730134770000|2024-10-28 16:59:30|35045.1|35025.1|35045.1|35025.1|35045.1|35025.1|35045.1|35025.1|2
1730134780000|2024-10-28 16:59:40|||||||||1
1730134790000|2024-10-28 16:59:50||35020.1||35020.1||35020.1||35020.1|3
1730134800000|2024-10-28 17:00:00||35025.1||35025.1||35025.1||35025.1|0
1730134810000|2024-10-28 17:00:10|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|0
1730134820000|2024-10-28 17:00:20|35055.1||35055.1||35055.1||35055.1||0
1730134830000|2024-10-28 17:00:30|35050.1||35050.1||35050.1||35050.1||0
1730134840000|2024-10-28 17:00:40|35055.1|35035.1|35050.1|35030.1|35055.1|35035.1|35050.1|35030.1|3
1730134850000|2024-10-28 17:00:50||35025.1||35025.1||35025.1||35025.1|2
1730134860000|2024-10-28 17:01:00|35045.1||35045.1||35045.1||35045.1||0
1730134900000|2024-10-28 17:01:40|35050.1|35030.1|35050.1|35025.1|35050.1|35030.1|35050.1|35025.1|0
1730134910000|2024-10-28 17:01:50||35030.1||35025.1||35030.1||35025.1|0
1730134920000|2024-10-28 17:02:00|35045.1|35030.1|35045.1|35025.1|35050.1|35030.1|35045.1|35020.1|2
1730134930000|2024-10-28 17:02:10|35050.1|35030.1|35050.1|35025.1|35050.1|35030.1|35050.1|35025.1|0
1730134940000|2024-10-28 17:02:20|35045.1|35030.1|35045.1|35025.1|35045.1|35030.1|35045.1|35025.1|0
1730134990000|2024-10-28 17:03:10||35020.1||35020.1||35020.1||35020.1|0
1730135000000|2024-10-28 17:03:20||35025.1||35020.1||35025.1||35020.1|0
1730135010000|2024-10-28 17:03:30||35025.1||35025.1||35025.1||35025.1|0
1730135030000|2024-10-28 17:03:50||35020.1||35025.1||35025.1||35020.1|0
1730135060000|2024-10-28 17:04:20||35020.1||35020.1||35020.1||35020.1|0
1730135110000|2024-10-28 17:05:10|35050.1|35025.1|35050.1|35025.1|35050.1|35025.1|35050.1|35025.1|1
1730135140000|2024-10-28 17:05:40|35045.1||35045.1||35045.1||35045.1||0
1730135150000|2024-10-28 17:05:50|35050.1||35050.1||35050.1||35050.1||0
1730135160000|2024-10-28 17:06:00|35045.1||35045.1||35045.1||35045.1||0
1730135170000|2024-10-28 17:06:10|35050.1||35045.1||35050.1||35045.1||2
1730135180000|2024-10-28 17:06:20|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|3
1730135190000|2024-10-28 17:06:30|35045.1|35025.1|35050.1|35030.1|35050.1|35030.1|35045.1|35025.1|2
1730135200000|2024-10-28 17:06:40|35055.1||35050.1||35055.1||35050.1||0
1730135210000|2024-10-28 17:06:50|35055.1||35050.1||35055.1||35050.1||1
1730135220000|2024-10-28 17:07:00|35055.1||35055.1||35055.1||35055.1||0
1730135230000|2024-10-28 17:07:10||35035.1||35035.1||35035.1||35035.1|0
1730135260000|2024-10-28 17:07:40|35050.1|35030.1|35055.1|35030.1|35055.1|35035.1|35050.1|35030.1|5
1730135280000|2024-10-28 17:08:00||35035.1||35035.1||35035.1||35035.1|1
1730135300000|2024-10-28 17:08:20|35060.1||35055.1||35060.1||35055.1||7
1730135310000|2024-10-28 17:08:30|35060.1||35060.1||35060.1||35060.1||0
1730135320000|2024-10-28 17:08:40||35040.1||35040.1||35040.1||35040.1|0
1730135330000|2024-10-28 17:08:50|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|1
1730135340000|2024-10-28 17:09:00|35060.1||35055.1||35060.1||35055.1||0
1730135380000|2024-10-28 17:09:40|35060.1||35060.1||35060.1||35060.1||0
1730135400000|2024-10-28 17:10:00|35055.1||35055.1||35060.1||35055.1||1
1730135410000|2024-10-28 17:10:10|35060.1||35060.1||35060.1||35060.1||2
1730135420000|2024-10-28 17:10:20||35040.1||35035.1||35040.1||35035.1|0
1730135430000|2024-10-28 17:10:30|35055.1||35055.1||35060.1||35055.1||0
1730135440000|2024-10-28 17:10:40||35030.1||35035.1||35035.1||35030.1|0
1730135450000|2024-10-28 17:10:50||35030.1||35030.1||35035.1||35030.1|0
1730135460000|2024-10-28 17:11:00|35050.1|35035.1|35055.1|35030.1|35055.1|35035.1|35050.1|35030.1|1
1730135470000|2024-10-28 17:11:10|35060.1|35035.1|35060.1|35035.1|35060.1|35035.1|35055.1|35035.1|0
1730135490000|2024-10-28 17:11:30||35040.1||35040.1||35040.1||35040.1|0
1730135500000|2024-10-28 17:11:40|35055.1|35035.1|35055.1|35035.1|35060.1|35035.1|35055.1|35035.1|0
1730135510000|2024-10-28 17:11:50|35060.1||35055.1||35060.1||35055.1||0
1730135520000|2024-10-28 17:12:00||35030.1||35035.1||35035.1||35030.1|2
1730135540000|2024-10-28 17:12:20|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|35050.1|35030.1|4
1730135600000|2024-10-28 17:13:20|||||||||1
1730135610000|2024-10-28 17:13:30|35055.1||35050.1||35055.1||35050.1||0
1730135620000|2024-10-28 17:13:40|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|0
1730135640000|2024-10-28 17:14:00|35050.1|35030.1|35055.1|35035.1|35055.1|35035.1|35050.1|35030.1|3
1730135660000|2024-10-28 17:14:20|35050.1|35030.1|35055.1|35030.1|35055.1|35030.1|35050.1|35030.1|1
1730135670000|2024-10-28 17:14:30|35050.1||35050.1||35055.1||35050.1||0
1730135680000|2024-10-28 17:14:40|35055.1||35055.1||35055.1||35050.1||0
1730135690000|2024-10-28 17:14:50|35050.1||35050.1||35055.1||35050.1||1
1730135710000|2024-10-28 17:15:10|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|3
1730135760000|2024-10-28 17:16:00||35030.1||35030.1||35030.1||35030.1|1
1730135770000|2024-10-28 17:16:10||35035.1||35035.1||35035.1||35035.1|0
1730135790000|2024-10-28 17:16:30|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|2
1730135800000|2024-10-28 17:16:40|35055.1|35035.1|35060.1|35040.1|35060.1|35040.1|35055.1|35035.1|3
1730135810000|2024-10-28 17:16:50|||||||||1
1730135840000|2024-10-28 17:17:20|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|0
1730135850000|2024-10-28 17:17:30|35060.1||35055.1||35060.1||35055.1||0
1730135880000|2024-10-28 17:18:00|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|0
1730135890000|2024-10-28 17:18:10||35035.1||35040.1||35040.1||35035.1|0
1730135930000|2024-10-28 17:18:50|||||||||2
1730135940000|2024-10-28 17:19:00|||||||||1
1730135980000|2024-10-28 17:19:40|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|1
1730136030000|2024-10-28 17:20:30|||||||||2
1730136090000|2024-10-28 17:21:30|||||||||1
1730136100000|2024-10-28 17:21:40|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|6
1730136110000|2024-10-28 17:21:50|35065.1|35045.1|35065.1|35045.1|35070.1|35045.1|35065.1|35045.1|8
1730136120000|2024-10-28 17:22:00|35070.1||35065.1||35070.1||35065.1||1
1730136130000|2024-10-28 17:22:10|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|8
1730136140000|2024-10-28 17:22:20|35065.1|35045.1|35070.1|35045.1|35070.1|35045.1|35065.1|35045.1|4
1730136150000|2024-10-28 17:22:30||35050.1||35050.1||35050.1||35050.1|0
1730136170000|2024-10-28 17:22:50|35075.1||35070.1||35075.1||35070.1||4
1730136240000|2024-10-28 17:24:00|35075.1||35075.1||35075.1||35070.1||2
1730136250000|2024-10-28 17:24:10|35070.1||35075.1||35075.1||35070.1||0
1730136260000|2024-10-28 17:24:20|35070.1||35070.1||35070.1||35070.1||0
1730136320000|2024-10-28 17:25:20|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|7
1730136360000|2024-10-28 17:26:00||35050.1||35055.1||35055.1||35050.1|4
1730136390000|2024-10-28 17:26:30|||||||||2
1730136430000|2024-10-28 17:27:10|35080.1||35075.1||35080.1||35075.1||5
1730136460000|2024-10-28 17:27:40|35070.1|35050.1|35070.1|35050.1|35075.1|35050.1|35070.1|35050.1|2
1730136470000|2024-10-28 17:27:50|35075.1||35070.1||35075.1||35070.1||0
1730136500000|2024-10-28 17:28:20|35075.1||35070.1||35075.1||35070.1||0
1730136520000|2024-10-28 17:28:40|35075.1||35070.1||35075.1||35070.1||0
1730136550000|2024-10-28 17:29:10|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35070.1|35055.1|0
1730136640000|2024-10-28 17:30:40|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|3
1730136650000|2024-10-28 17:30:50|||||||||1
1730136720000|2024-10-28 17:32:00|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|4
1730136730000|2024-10-28 17:32:10|35080.1|35060.1|35080.1|35060.1|35080.1|35065.1|35080.1|35055.1|9
1730136780000|2024-10-28 17:33:00||35055.1||35055.1||35055.1||35055.1|0
1730136790000|2024-10-28 17:33:10|35075.1|35060.1|35075.1|35055.1|35080.1|35060.1|35075.1|35055.1|2
1730136800000|2024-10-28 17:33:20|35080.1|35060.1|35080.1|35055.1|35080.1|35060.1|35075.1|35055.1|0
1730136810000|2024-10-28 17:33:30||35060.1||35060.1||35060.1||35060.1|0
1730136890000|2024-10-28 17:34:50|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|1
1730136900000|2024-10-28 17:35:00||35060.1||35060.1||35060.1||35060.1|7
1730136910000|2024-10-28 17:35:10||35065.1||35060.1||35065.1||35060.1|0
1730136920000|2024-10-28 17:35:20||35065.1||35060.1||35065.1||35060.1|1
1730136930000|2024-10-28 17:35:30|35080.1||35085.1||35085.1||35080.1||1
1730136940000|2024-10-28 17:35:40|35080.1||35080.1||35085.1||35080.1||0
1730136950000|2024-10-28 17:35:50|35085.1||35080.1||35085.1||35080.1||0
1730137060000|2024-10-28 17:37:40|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|3
1730137070000|2024-10-28 17:37:50|35080.1||35075.1||35080.1||35075.1||1
1730137080000|2024-10-28 17:38:00|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35075.1|35060.1|0
1730137090000|2024-10-28 17:38:10|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|1
1730137110000|2024-10-28 17:38:30|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|2
1730137130000|2024-10-28 17:38:50|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|1
1730137170000|2024-10-28 17:39:30|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|1
1730137200000|2024-10-28 17:40:00|||||||||1
1730137210000|2024-10-28 17:40:10|||||||||2
1730137330000|2024-10-28 17:42:10|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|3
1730137420000|2024-10-28 17:43:40|35080.1|35060.1|35080.1|35060.1|35085.1|35060.1|35080.1|35060.1|3
1730137430000|2024-10-28 17:43:50|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|3
1730137440000|2024-10-28 17:44:00|35090.1||35085.1||35090.1||35085.1||0
1730137450000|2024-10-28 17:44:10|35090.1||35085.1||35090.1||35085.1||0
1730137490000|2024-10-28 17:44:50|35090.1||35085.1||35090.1||35085.1||3
1730137500000|2024-10-28 17:45:00|35090.1||35085.1||35090.1||35085.1||0
1730137510000|2024-10-28 17:45:10|35090.1||35085.1||35090.1||35085.1||0
1730137520000|2024-10-28 17:45:20|35090.1||35090.1||35090.1||35085.1||0
1730137530000|2024-10-28 17:45:30|35085.1|35070.1|35085.1|35065.1|35090.1|35070.1|35085.1|35065.1|4
1730137560000|2024-10-28 17:46:00|35090.1|35070.1|35090.1|35065.1|35090.1|35070.1|35090.1|35065.1|1
1730137570000|2024-10-28 17:46:10|35085.1||35085.1||35085.1||35085.1||0
1730137590000|2024-10-28 17:46:30|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|0
1730137620000|2024-10-28 17:47:00|||||||||1
1730137630000|2024-10-28 17:47:10||35065.1||35065.1||35065.1||35065.1|1
1730137640000|2024-10-28 17:47:20||35070.1||35070.1||35070.1||35070.1|0
1730137660000|2024-10-28 17:47:40|||||||||1
1730137700000|2024-10-28 17:48:20|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|10
1730137710000|2024-10-28 17:48:30|35090.1||35090.1||35090.1||35090.1||0
1730137720000|2024-10-28 17:48:40|35085.1||35085.1||35085.1||35085.1||1
1730137730000|2024-10-28 17:48:50|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|35090.1|35070.1|1
1730137750000|2024-10-28 17:49:10|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|35085.1|35065.1|3
1730137760000|2024-10-28 17:49:20|35080.1|35060.1|35085.1|35060.1|35085.1|35060.1|35080.1|35060.1|1
1730137770000|2024-10-28 17:49:30|35080.1|35065.1|35085.1|35065.1|35085.1|35065.1|35080.1|35065.1|0
1730137830000|2024-10-28 17:50:30|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|1
1730137910000|2024-10-28 17:51:50|35085.1|35065.1|35085.1|35060.1|35085.1|35065.1|35085.1|35060.1|2
1730137920000|2024-10-28 17:52:00||35065.1||35060.1||35065.1||35060.1|0
1730137930000|2024-10-28 17:52:10||35065.1||35065.1||35065.1||35065.1|0
1730137950000|2024-10-28 17:52:30|35090.1||35090.1||35090.1||35085.1||3
1730137960000|2024-10-28 17:52:40|35085.1|35070.1|35090.1|35070.1|35090.1|35070.1|35085.1|35070.1|0
1730137970000|2024-10-28 17:52:50||35065.1||35065.1||35065.1||35065.1|0
1730137980000|2024-10-28 17:53:00||35070.1||35070.1||35070.1||35065.1|0
1730137990000|2024-10-28 17:53:10||35065.1||35065.1||35065.1||35065.1|0
1730138000000|2024-10-28 17:53:20|35085.1|35070.1|35090.1|35065.1|35090.1|35070.1|35085.1|35065.1|0
1730138010000|2024-10-28 17:53:30||35070.1||35065.1||35070.1||35065.1|0
1730138020000|2024-10-28 17:53:40|35085.1||35090.1||35090.1||35085.1||0
1730138030000|2024-10-28 17:53:50|35085.1||35085.1||35090.1||35085.1||0
1730138040000|2024-10-28 17:54:00|35090.1||35085.1||35090.1||35085.1||0
1730138050000|2024-10-28 17:54:10|35090.1||35090.1||35090.1||35090.1||0
1730138060000|2024-10-28 17:54:20||35070.1||35065.1||35070.1||35065.1|0
1730138070000|2024-10-28 17:54:30|35085.1||35085.1||35090.1||35085.1||0
1730138100000|2024-10-28 17:55:00|35080.1|35060.1|35080.1|35060.1|35085.1|35065.1|35080.1|35060.1|0
1730138130000|2024-10-28 17:55:30|35085.1||35085.1||35085.1||35085.1||3
1730138140000|2024-10-28 17:55:40|35080.1||35085.1||35085.1||35080.1||0
1730138150000|2024-10-28 17:55:50||35065.1||35065.1||35065.1||35065.1|0
1730138170000|2024-10-28 17:56:10|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|2
1730138210000|2024-10-28 17:56:50|||||||||2
1730138370000|2024-10-28 17:59:30||35055.1||35055.1||35055.1||35055.1|9
1730138380000|2024-10-28 17:59:40|35085.1|35060.1|35080.1|35060.1|35085.1|35060.1|35080.1|35060.1|3
1730138390000|2024-10-28 17:59:50|35085.1||35085.1||35085.1||35085.1||1
1730138400000|2024-10-28 18:00:00|35080.1||35080.1||35080.1||35080.1||0
1730138410000|2024-10-28 18:00:10|||||||||3
1730138420000|2024-10-28 18:00:20|||||||||1
1730138460000|2024-10-28 18:01:00|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|2
1730138470000|2024-10-28 18:01:10|35070.1|35050.1|35075.1|35050.1|35075.1|35050.1|35070.1|35050.1|1
1730138480000|2024-10-28 18:01:20||35055.1||35055.1||35055.1||35050.1|0
1730138490000|2024-10-28 18:01:30|35070.1|35050.1|35070.1|35050.1|35075.1|35055.1|35070.1|35050.1|0
1730138500000|2024-10-28 18:01:40|35075.1|35055.1|35075.1|35050.1|35075.1|35055.1|35070.1|35050.1|0
1730138510000|2024-10-28 18:01:50|35070.1||35070.1||35075.1||35070.1||0
1730138530000|2024-10-28 18:02:10|35075.1|35055.1|35075.1|35050.1|35075.1|35055.1|35075.1|35050.1|1
1730138540000|2024-10-28 18:02:20||35055.1||35050.1||35055.1||35050.1|0
1730138550000|2024-10-28 18:02:30||35055.1||35055.1||35055.1||35050.1|0
1730138560000|2024-10-28 18:02:40||35050.1||35055.1||35055.1||35050.1|0
1730138570000|2024-10-28 18:02:50|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|0
1730138580000|2024-10-28 18:03:00|35075.1|35055.1|35080.1|35055.1|35080.1|35060.1|35075.1|35055.1|0
1730138590000|2024-10-28 18:03:10|35075.1||35075.1||35075.1||35075.1||0
1730138640000|2024-10-28 18:04:00|35080.1||35080.1||35080.1||35075.1||0
1730138650000|2024-10-28 18:04:10||35060.1||35060.1||35060.1||35055.1|0
1730138670000|2024-10-28 18:04:30||35055.1||35055.1||35055.1||35055.1|0
1730138680000|2024-10-28 18:04:40||35060.1||35060.1||35060.1||35055.1|0
1730138690000|2024-10-28 18:04:50||35055.1||35055.1||35060.1||35055.1|0
1730138710000|2024-10-28 18:05:10||35060.1||35055.1||35060.1||35055.1|0
1730138720000|2024-10-28 18:05:20||35060.1||35060.1||35060.1||35055.1|0
1730138790000|2024-10-28 18:06:30|35085.1||35085.1||35085.1||35085.1||0
1730138800000|2024-10-28 18:06:40||35065.1||35065.1||35065.1||35065.1|0
1730138810000|2024-10-28 18:06:50||35060.1||35065.1||35065.1||35060.1|0
1730138850000|2024-10-28 18:07:30|35090.1||35085.1||35090.1||35085.1||0
1730138900000|2024-10-28 18:08:20||35060.1||35065.1||35065.1||35060.1|0
1730138920000|2024-10-28 18:08:40|35090.1||35085.1||35090.1||35085.1||0
1730138980000|2024-10-28 18:09:40|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|0
1730139000000|2024-10-28 18:10:00||35055.1||35055.1||35055.1||35055.1|0
1730139010000|2024-10-28 18:10:10||35060.1||35055.1||35060.1||35055.1|0
1730139040000|2024-10-28 18:10:40||35060.1||35060.1||35060.1||35055.1|0
1730139050000|2024-10-28 18:10:50||35055.1||35055.1||35060.1||35055.1|0
1730139060000|2024-10-28 18:11:00|35075.1|35060.1|35075.1|35055.1|35075.1|35060.1|35075.1|35055.1|0
1730139080000|2024-10-28 18:11:20|35080.1||35075.1||35080.1||35075.1||1
1730139090000|2024-10-28 18:11:30|35080.1||35080.1||35080.1||35075.1||0
1730139100000|2024-10-28 18:11:40|35075.1||35075.1||35080.1||35075.1||1
1730139200000|2024-10-28 18:13:20|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|2
1730139320000|2024-10-28 18:15:20|||||||||4
1730139330000|2024-10-28 18:15:30|||||||||1
1730139340000|2024-10-28 18:15:40|||||||||1
1730139350000|2024-10-28 18:15:50|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|1
1730139360000|2024-10-28 18:16:00||35040.1||35040.1||35040.1||35040.1|3
1730139370000|2024-10-28 18:16:10||35045.1||35045.1||35045.1||35040.1|0
1730139390000|2024-10-28 18:16:30|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|9
1730139420000|2024-10-28 18:17:00|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|2
1730139440000|2024-10-28 18:17:20||35040.1||35040.1||35040.1||35040.1|0
1730139450000|2024-10-28 18:17:30||35045.1||35045.1||35045.1||35045.1|0
1730139480000|2024-10-28 18:18:00||35040.1||35040.1||35045.1||35040.1|0
1730139490000|2024-10-28 18:18:10||35045.1||35045.1||35045.1||35040.1|0
1730139500000|2024-10-28 18:18:20|35070.1||35065.1||35070.1||35065.1||6
1730139550000|2024-10-28 18:19:10||35040.1||35045.1||35045.1||35040.1|5
1730139740000|2024-10-28 18:22:20|||||||||1
1730139750000|2024-10-28 18:22:30|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|3
1730139830000|2024-10-28 18:23:50|||||||||1
1730139870000|2024-10-28 18:24:30|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|1
1730139940000|2024-10-28 18:25:40|35070.1||35070.1||35070.1||35070.1||3
1730139960000|2024-10-28 18:26:00||35050.1||35050.1||35050.1||35050.1|0
1730140010000|2024-10-28 18:26:50|35075.1||35075.1||35075.1||35075.1||1
1730140020000|2024-10-28 18:27:00||35055.1||35055.1||35055.1||35055.1|0
1730140050000|2024-10-28 18:27:30|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|1
1730140090000|2024-10-28 18:28:10||35045.1||35045.1||35050.1||35045.1|1
1730140120000|2024-10-28 18:28:40|35065.1||35065.1||35065.1||35065.1||0
1730140160000|2024-10-28 18:29:20|35070.1||35065.1||35070.1||35065.1||0
1730140170000|2024-10-28 18:29:30|35070.1||35070.1||35070.1||35065.1||0
1730140180000|2024-10-28 18:29:40|35065.1||35070.1||35070.1||35065.1||0
1730140190000|2024-10-28 18:29:50|35065.1||35065.1||35070.1||35065.1||0
1730140200000|2024-10-28 18:30:00|35070.1||35070.1||35070.1||35065.1||0
1730140210000|2024-10-28 18:30:10|35065.1||35070.1||35070.1||35065.1||0
1730140220000|2024-10-28 18:30:20|35065.1||35065.1||35070.1||35065.1||0
1730140230000|2024-10-28 18:30:30||35040.1||35045.1||35045.1||35040.1|0
1730140250000|2024-10-28 18:30:50||35040.1||35040.1||35040.1||35040.1|0
1730140260000|2024-10-28 18:31:00||35045.1||35040.1||35045.1||35040.1|0
1730140290000|2024-10-28 18:31:30|35060.1||35065.1||35065.1||35060.1||0
1730140300000|2024-10-28 18:31:40|35060.1||35060.1||35060.1||35060.1||0
1730140310000|2024-10-28 18:31:50|35065.1||35065.1||35065.1||35065.1||0
1730140320000|2024-10-28 18:32:00|35060.1||35060.1||35065.1||35060.1||1
1730140330000|2024-10-28 18:32:10|35065.1||35065.1||35065.1||35065.1||2
1730140350000|2024-10-28 18:32:30||35045.1||35045.1||35045.1||35045.1|0
1730140360000|2024-10-28 18:32:40||35040.1||35040.1||35040.1||35040.1|2
1730140370000|2024-10-28 18:32:50||35045.1||35045.1||35045.1||35045.1|0
1730140380000|2024-10-28 18:33:00||35040.1||35040.1||35040.1||35040.1|0
1730140430000|2024-10-28 18:33:50|35060.1||35060.1||35060.1||35060.1||0
1730140440000|2024-10-28 18:34:00|35065.1||35065.1||35065.1||35065.1||0
1730140450000|2024-10-28 18:34:10|35060.1||35060.1||35060.1||35060.1||0
1730140520000|2024-10-28 18:35:20|35055.1|35035.1|35060.1|35035.1|35060.1|35035.1|35055.1|35035.1|1
1730140530000|2024-10-28 18:35:30|35055.1||35055.1||35055.1||35055.1||8
1730140540000|2024-10-28 18:35:40||35030.1||35035.1||35035.1||35030.1|1
1730140580000|2024-10-28 18:36:20|35060.1||35060.1||35060.1||35055.1||2
1730140590000|2024-10-28 18:36:30|35055.1|35040.1|35055.1|35035.1|35055.1|35040.1|35055.1|35035.1|0
1730140600000|2024-10-28 18:36:40|35060.1||35055.1||35060.1||35055.1||0
1730140620000|2024-10-28 18:37:00|35060.1||35055.1||35060.1||35055.1||0
1730140630000|2024-10-28 18:37:10|35060.1||35055.1||35060.1||35055.1||0
1730140640000|2024-10-28 18:37:20|35060.1||35060.1||35060.1||35060.1||0
1730140660000|2024-10-28 18:37:40||35040.1||35040.1||35040.1||35040.1|0
1730140670000|2024-10-28 18:37:50|35065.1||35060.1||35065.1||35060.1||1
1730140700000|2024-10-28 18:38:20|35065.1||35065.1||35065.1||35065.1||0
1730140710000|2024-10-28 18:38:30|35070.1|35045.1|35070.1|35050.1|35070.1|35050.1|35070.1|35045.1|1
1730140720000|2024-10-28 18:38:40|35065.1|35045.1|35070.1|35045.1|35070.1|35045.1|35065.1|35045.1|1
1730140730000|2024-10-28 18:38:50|35065.1||35070.1||35070.1||35065.1||0
1730140740000|2024-10-28 18:39:00|35065.1|35050.1|35065.1|35045.1|35065.1|35050.1|35065.1|35045.1|1
1730140770000|2024-10-28 18:39:30|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|2
1730140790000|2024-10-28 18:39:50|35075.1||35075.1||35075.1||35075.1||0
1730140800000|2024-10-28 18:40:00|35070.1|35055.1|35075.1|35055.1|35075.1|35055.1|35070.1|35055.1|0
1730140810000|2024-10-28 18:40:10|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|1
1730140860000|2024-10-28 18:41:00|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|9
1730140870000|2024-10-28 18:41:10|||||||||3
1730140970000|2024-10-28 18:42:50|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|2
1730141030000|2024-10-28 18:43:50|35055.1|35035.1|35060.1|35035.1|35060.1|35035.1|35055.1|35035.1|2
1730141040000|2024-10-28 18:44:00|35055.1||35055.1||35055.1||35055.1||0
1730141050000|2024-10-28 18:44:10|35060.1||35060.1||35060.1||35060.1||0
1730141070000|2024-10-28 18:44:30|35055.1||35055.1||35060.1||35055.1||0
1730141110000|2024-10-28 18:45:10|35060.1||35055.1||35060.1||35055.1||0
1730141140000|2024-10-28 18:45:40|35060.1||35060.1||35060.1||35060.1||0
1730141170000|2024-10-28 18:46:10|35055.1||35055.1||35060.1||35055.1||0
1730141190000|2024-10-28 18:46:30|35050.1|35030.1|35055.1|35035.1|35055.1|35035.1|35050.1|35030.1|4
1730141340000|2024-10-28 18:49:00|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|1
1730141350000|2024-10-28 18:49:10|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|0
1730141360000|2024-10-28 18:49:20||35040.1||35045.1||35045.1||35040.1|2
1730141400000|2024-10-28 18:50:00|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|1
1730141450000|2024-10-28 18:50:50|35075.1|35055.1|35075.1|35050.1|35075.1|35055.1|35075.1|35050.1|2
1730141460000|2024-10-28 18:51:00|35070.1|35055.1|35075.1|35055.1|35075.1|35055.1|35070.1|35055.1|3
1730141470000|2024-10-28 18:51:10|||||||||1
1730141490000|2024-10-28 18:51:30|||||||||1
1730141500000|2024-10-28 18:51:40|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|5
1730141510000|2024-10-28 18:51:50|35075.1||35070.1||35075.1||35070.1||1
1730141520000|2024-10-28 18:52:00|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|3
1730141530000|2024-10-28 18:52:10|35070.1|35050.1|35075.1|35050.1|35075.1|35050.1|35070.1|35050.1|1
1730141540000|2024-10-28 18:52:20|35070.1||35075.1||35075.1||35070.1||0
1730141550000|2024-10-28 18:52:30|35070.1||35070.1||35075.1||35070.1||0
1730141620000|2024-10-28 18:53:40|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|35075.1|35055.1|3
1730141650000|2024-10-28 18:54:10|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|35080.1|35060.1|1
1730141660000|2024-10-28 18:54:20||35055.1||35055.1||35060.1||35055.1|0
1730141680000|2024-10-28 18:54:40|35075.1|35050.1|35075.1|35055.1|35080.1|35055.1|35070.1|35050.1|31
1730141690000|2024-10-28 18:54:50|35070.1|35050.1|35075.1|35050.1|35075.1|35050.1|35070.1|35050.1|4
1730141700000|2024-10-28 18:55:00|35070.1||35075.1||35075.1||35070.1||0
1730141710000|2024-10-28 18:55:10|35070.1|35045.1|35070.1|35045.1|35070.1|35045.1|35070.1|35045.1|1
1730141720000|2024-10-28 18:55:20||35050.1||35045.1||35050.1||35045.1|0
1730141740000|2024-10-28 18:55:40|35065.1||35070.1||35070.1||35065.1||0
1730141750000|2024-10-28 18:55:50||35050.1||35045.1||35050.1||35045.1|0
1730141760000|2024-10-28 18:56:00||35050.1||35050.1||35050.1||35050.1|0
1730141820000|2024-10-28 18:57:00|35075.1||35075.1||35075.1||35075.1||0
1730141830000|2024-10-28 18:57:10|35070.1||35075.1||35075.1||35070.1||0
1730141850000|2024-10-28 18:57:30|35070.1||35075.1||35075.1||35070.1||0
1730141860000|2024-10-28 18:57:40||35055.1||35055.1||35055.1||35055.1|0
1730141880000|2024-10-28 18:58:00|35070.1|35050.1|35075.1|35050.1|35075.1|35050.1|35070.1|35050.1|1
1730141890000|2024-10-28 18:58:10|35070.1||35075.1||35075.1||35070.1||0
1730141900000|2024-10-28 18:58:20|35070.1||35070.1||35070.1||35070.1||0
1730141920000|2024-10-28 18:58:40|35075.1||35075.1||35075.1||35075.1||5
1730141930000|2024-10-28 18:58:50||35055.1||35055.1||35055.1||35055.1|0
1730141940000|2024-10-28 18:59:00|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|2
1730141970000|2024-10-28 18:59:30|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|1
1730141990000|2024-10-28 18:59:50|35070.1|35040.1|35065.1|35045.1|35070.1|35045.1|35065.1|35040.1|1
1730142000000|2024-10-28 19:00:00|35060.1|35040.1|35065.1|35045.1|35070.1|35045.1|35055.1|35035.1|0
1730142010000|2024-10-28 19:00:10|35070.1|35040.1|35070.1|35045.1|35070.1|35045.1|35065.1|35040.1|1
1730142020000|2024-10-28 19:00:20|35065.1||35070.1||35070.1||35065.1||0
1730142030000|2024-10-28 19:00:30|35065.1||35065.1||35070.1||35065.1||0
1730142050000|2024-10-28 19:00:50|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35065.1|35050.1|0
1730142070000|2024-10-28 19:01:10|35065.1|35045.1|35065.1|35045.1|35070.1|35045.1|35065.1|35045.1|2
1730142080000|2024-10-28 19:01:20|35070.1||35070.1||35070.1||35065.1||0
1730142090000|2024-10-28 19:01:30|35065.1|35050.1|35070.1|35050.1|35070.1|35050.1|35065.1|35050.1|0
1730142110000|2024-10-28 19:01:50||35045.1||35045.1||35050.1||35045.1|1
1730142120000|2024-10-28 19:02:00||35050.1||35045.1||35050.1||35045.1|0
1730142130000|2024-10-28 19:02:10|35065.1||35065.1||35070.1||35065.1||0
1730142140000|2024-10-28 19:02:20|35070.1|35050.1|35070.1|35050.1|35070.1|35050.1|35070.1|35045.1|0
1730142150000|2024-10-28 19:02:30||35045.1||35050.1||35050.1||35045.1|0
1730142160000|2024-10-28 19:02:40||35045.1||35045.1||35050.1||35045.1|0
1730142170000|2024-10-28 19:02:50|35065.1|35050.1|35070.1|35045.1|35070.1|35050.1|35065.1|35045.1|0
1730142180000|2024-10-28 19:03:00|35065.1||35065.1||35065.1||35065.1||0
1730142210000|2024-10-28 19:03:30|35070.1||35070.1||35070.1||35070.1||1
1730142220000|2024-10-28 19:03:40|35065.1||35065.1||35070.1||35065.1||0
1730142230000|2024-10-28 19:03:50|35070.1||35065.1||35070.1||35065.1||0
1730142240000|2024-10-28 19:04:00|35070.1||35070.1||35070.1||35065.1||0
1730142250000|2024-10-28 19:04:10|35065.1||35070.1||35070.1||35065.1||0
1730142260000|2024-10-28 19:04:20|35065.1||35065.1||35065.1||35065.1||0
1730142280000|2024-10-28 19:04:40||35040.1||35045.1||35045.1||35040.1|0
1730142290000|2024-10-28 19:04:50||35040.1||35040.1||35045.1||35040.1|0
1730142300000|2024-10-28 19:05:00||35045.1||35045.1||35045.1||35040.1|0
1730142310000|2024-10-28 19:05:10||35040.1||35040.1||35040.1||35040.1|0
1730142320000|2024-10-28 19:05:20||35045.1||35040.1||35045.1||35040.1|0
1730142330000|2024-10-28 19:05:30||35045.1||35045.1||35045.1||35045.1|0
1730142350000|2024-10-28 19:05:50||35040.1||35045.1||35045.1||35040.1|0
1730142360000|2024-10-28 19:06:00||35040.1||35040.1||35045.1||35040.1|0
1730142380000|2024-10-28 19:06:20||35045.1||35040.1||35045.1||35040.1|0
1730142390000|2024-10-28 19:06:30|35060.1|35045.1|35060.1|35040.1|35060.1|35045.1|35060.1|35040.1|0
1730142400000|2024-10-28 19:06:40|35065.1||35065.1||35065.1||35065.1||3
1730142410000|2024-10-28 19:06:50|35060.1||35060.1||35060.1||35060.1||0
1730142430000|2024-10-28 19:07:10|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|3
1730142440000|2024-10-28 19:07:20|35060.1||35060.1||35060.1||35060.1||0
1730142450000|2024-10-28 19:07:30|35055.1||35060.1||35060.1||35055.1||0
1730142490000|2024-10-28 19:08:10|35055.1||35060.1||35060.1||35055.1||0
1730142520000|2024-10-28 19:08:40||35040.1||35040.1||35040.1||35040.1|0
1730142530000|2024-10-28 19:08:50|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|1
1730142620000|2024-10-28 19:10:20|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|22
1730142630000|2024-10-28 19:10:30|35065.1|35045.1|35065.1|35045.1|35065.1|35045.1|35065.1|35040.1|2
1730142640000|2024-10-28 19:10:40||35040.1||35045.1||35045.1||35040.1|2
1730142670000|2024-10-28 19:11:10|||||||||2
1730142700000|2024-10-28 19:11:40|35070.1|35050.1|35070.1|35045.1|35070.1|35050.1|35070.1|35045.1|4
1730142710000|2024-10-28 19:11:50|35065.1|35050.1|35070.1|35045.1|35070.1|35050.1|35065.1|35045.1|0
1730142720000|2024-10-28 19:12:00||35050.1||35045.1||35050.1||35045.1|1
1730142730000|2024-10-28 19:12:10|35065.1|35050.1|35070.1|35045.1|35070.1|35050.1|35065.1|35045.1|0
1730142740000|2024-10-28 19:12:20|35065.1||35065.1||35065.1||35065.1||0
1730142750000|2024-10-28 19:12:30|35060.1|35040.1|35065.1|35040.1|35065.1|35045.1|35060.1|35040.1|0
1730142760000|2024-10-28 19:12:40|35060.1||35060.1||35065.1||35060.1||0
1730142770000|2024-10-28 19:12:50|35065.1||35060.1||35065.1||35060.1||0
1730142780000|2024-10-28 19:13:00|35065.1||35060.1||35065.1||35060.1||0
1730142790000|2024-10-28 19:13:10|35065.1||35060.1||35065.1||35060.1||1
1730142800000|2024-10-28 19:13:20|35065.1|35045.1|35065.1|35040.1|35065.1|35045.1|35065.1|35040.1|1
1730142810000|2024-10-28 19:13:30||35045.1||35040.1||35045.1||35040.1|0
1730142820000|2024-10-28 19:13:40|35060.1|35045.1|35065.1|35045.1|35065.1|35045.1|35060.1|35040.1|2
1730142830000|2024-10-28 19:13:50||35040.1||35040.1||35045.1||35040.1|0
1730142840000|2024-10-28 19:14:00||35045.1||35040.1||35045.1||35040.1|0
1730142850000|2024-10-28 19:14:10||35045.1||35045.1||35045.1||35045.1|0
1730142900000|2024-10-28 19:15:00|35060.1|35040.1|35060.1|35040.1|35065.1|35040.1|35060.1|35040.1|1
1730142910000|2024-10-28 19:15:10|35065.1||35065.1||35065.1||35060.1||0
1730142920000|2024-10-28 19:15:20|35060.1||35060.1||35060.1||35060.1||0
1730142960000|2024-10-28 19:16:00|35065.1||35065.1||35065.1||35060.1||0
1730142980000|2024-10-28 19:16:20|35060.1||35060.1||35065.1||35060.1||0
1730143060000|2024-10-28 19:17:40|35055.1|35035.1|35060.1|35035.1|35060.1|35035.1|35055.1|35035.1|1
1730143070000|2024-10-28 19:17:50|35055.1||35055.1||35055.1||35055.1||2
1730143100000|2024-10-28 19:18:20|35060.1|35040.1|35060.1|35035.1|35060.1|35040.1|35060.1|35035.1|1
1730143110000|2024-10-28 19:18:30|35055.1||35055.1||35060.1||35055.1||0
1730143140000|2024-10-28 19:19:00||35030.1||35030.1||35030.1||35030.1|2
1730143170000|2024-10-28 19:19:30|35050.1||35050.1||35055.1||35050.1||0
1730143180000|2024-10-28 19:19:40|35055.1||35050.1||35055.1||35050.1||1
1730143190000|2024-10-28 19:19:50|35055.1||35055.1||35055.1||35050.1||0
1730143200000|2024-10-28 19:20:00|35050.1||35050.1||35055.1||35050.1||0
1730143220000|2024-10-28 19:20:20|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|35055.1|35035.1|1
1730143240000|2024-10-28 19:20:40|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|35060.1|35040.1|0
1730143260000|2024-10-28 19:21:00|35065.1||35060.1||35065.1||35060.1||0
1730143330000|2024-10-28 19:22:10||35035.1||35040.1||35040.1||35035.1|0
1730143340000|2024-10-28 19:22:20|35055.1|35035.1|35060.1|35040.1|35060.1|35040.1|35055.1|35035.1|3
1730143360000|2024-10-28 19:22:40|35065.1||35065.1||35065.1||35060.1||0
1730143370000|2024-10-28 19:22:50|35060.1||35065.1||35065.1||35060.1||0
1730143380000|2024-10-28 19:23:00|35060.1||35065.1||35065.1||35060.1||0
1730143390000|2024-10-28 19:23:10|35060.1||35065.1||35065.1||35060.1||0
1730143400000|2024-10-28 19:23:20||35045.1||35045.1||35045.1||35045.1|0
1730143420000|2024-10-28 19:23:40|35070.1||35065.1||35070.1||35065.1||0
1730143440000|2024-10-28 19:24:00|||||||||1
1730143470000|2024-10-28 19:24:30|35070.1||35070.1||35070.1||35070.1||0
1730143480000|2024-10-28 19:24:40|35065.1||35070.1||35070.1||35065.1||0
1730143490000|2024-10-28 19:24:50|35065.1||35065.1||35070.1||35065.1||0
1730143500000|2024-10-28 19:25:00|||||||||1
1730143510000|2024-10-28 19:25:10||35040.1||35040.1||35040.1||35040.1|1
1730143520000|2024-10-28 19:25:20|35060.1||35060.1||35060.1||35060.1||0
1730143570000|2024-10-28 19:26:10|35065.1|35045.1|35070.1|35045.1|35070.1|35045.1|35065.1|35045.1|4
1730143580000|2024-10-28 19:26:20|35065.1||35070.1||35070.1||35065.1||0
1730143620000|2024-10-28 19:27:00|35065.1||35065.1||35065.1||35065.1||0
1730143630000|2024-10-28 19:27:10|35070.1||35065.1||35070.1||35065.1||1
1730143650000|2024-10-28 19:27:30|35070.1||35070.1||35070.1||35070.1||1
1730143660000|2024-10-28 19:27:40||35050.1||35045.1||35050.1||35045.1|1
1730143670000|2024-10-28 19:27:50|35065.1||35065.1||35065.1||35065.1||0
1730143680000|2024-10-28 19:28:00|35070.1||35070.1||35070.1||35070.1||0
1730143780000|2024-10-28 19:29:40|35065.1||35065.1||35070.1||35065.1||0
1730143790000|2024-10-28 19:29:50|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730143800000|2024-10-28 19:30:00|35060.1|35045.1|35057.6|35042.6|35060.1|35045.1|35057.6|35042.6|1
1730143830000|2024-10-28 19:30:30|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35055.1|35040.1|0
1730143840000|2024-10-28 19:30:40|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35052.6|35037.6|1
1730143850000|2024-10-28 19:30:50|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|0
1730143860000|2024-10-28 19:31:00|35057.6|35042.6|35055.1|35040.1|35057.6|35042.6|35055.1|35040.1|0
1730143870000|2024-10-28 19:31:10|35057.6|35042.6|35055.1|35040.1|35057.6|35042.6|35055.1|35040.1|0
1730143880000|2024-10-28 19:31:20|35057.6|35042.6|35055.1|35040.1|35057.6|35042.6|35055.1|35040.1|0
1730143890000|2024-10-28 19:31:30|35057.6|35042.6|35055.1|35040.1|35057.6|35042.6|35055.1|35040.1|0
1730143900000|2024-10-28 19:31:40|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|0
1730143910000|2024-10-28 19:31:50|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|1
1730143950000|2024-10-28 19:32:30|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730143970000|2024-10-28 19:32:50|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730144040000|2024-10-28 19:34:00|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730144060000|2024-10-28 19:34:20|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730144090000|2024-10-28 19:34:50|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|0
1730144100000|2024-10-28 19:35:00|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730144110000|2024-10-28 19:35:10|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730144120000|2024-10-28 19:35:20|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730144130000|2024-10-28 19:35:30|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730144160000|2024-10-28 19:36:00|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730144170000|2024-10-28 19:36:10|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730144190000|2024-10-28 19:36:30|35062.6|35047.6|35065.1|35050.1|35065.1|35050.1|35060.1|35045.1|5
1730144260000|2024-10-28 19:37:40|35062.6|35047.6|35065.1|35050.1|35065.1|35050.1|35062.6|35047.6|0
1730144290000|2024-10-28 19:38:10|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730144330000|2024-10-28 19:38:50|||||||||1
1730144340000|2024-10-28 19:39:00|||||||||2
1730144370000|2024-10-28 19:39:30|||||||||2
1730144390000|2024-10-28 19:39:50|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|1
1730144400000|2024-10-28 19:40:00|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|0
1730144410000|2024-10-28 19:40:10|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|0
1730144420000|2024-10-28 19:40:20|35072.6|35057.6|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|3
1730144430000|2024-10-28 19:40:30|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|0
1730144540000|2024-10-28 19:42:20|||||||||1
1730144580000|2024-10-28 19:43:00|35067.6|35052.6|35070.1|35055.1|35070.1|35055.1|35067.6|35052.6|3
1730144590000|2024-10-28 19:43:10|35072.6|35057.6|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|0
1730144600000|2024-10-28 19:43:20|35072.6|35057.6|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|0
1730144610000|2024-10-28 19:43:30|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|0
1730144660000|2024-10-28 19:44:20|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|1
1730144720000|2024-10-28 19:45:20|35072.6|35057.6|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|2
1730144730000|2024-10-28 19:45:30|35072.6|35057.6|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|0
1730144740000|2024-10-28 19:45:40|35072.6|35057.6|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|0
1730144760000|2024-10-28 19:46:00|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|0
1730144770000|2024-10-28 19:46:10|35070.1|35055.1|35070.1|35055.1|35072.6|35057.6|35070.1|35055.1|0
1730144810000|2024-10-28 19:46:50|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|1
1730144820000|2024-10-28 19:47:00|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|1
1730144830000|2024-10-28 19:47:10|35067.6|35052.6|35065.1|35050.1|35067.6|35052.6|35062.6|35047.6|2
1730144860000|2024-10-28 19:47:40|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35065.1|35050.1|0
1730144880000|2024-10-28 19:48:00|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|0
1730144900000|2024-10-28 19:48:20|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730144930000|2024-10-28 19:48:50|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|1
1730144940000|2024-10-28 19:49:00|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730144950000|2024-10-28 19:49:10|35065.1|35050.1|35062.6|35047.6|35065.1|35050.1|35062.6|35047.6|1
1730145000000|2024-10-28 19:50:00|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|35062.6|35047.6|1
1730145020000|2024-10-28 19:50:20|35062.6|35047.6|35065.1|35050.1|35065.1|35050.1|35062.6|35047.6|1
1730145040000|2024-10-28 19:50:40|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730145060000|2024-10-28 19:51:00|35060.1|35045.1|35060.1|35045.1|35060.1|35045.1|35060.1|35045.1|2
1730145070000|2024-10-28 19:51:10|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|1
1730145080000|2024-10-28 19:51:20|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730145100000|2024-10-28 19:51:40|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730145110000|2024-10-28 19:51:50|35062.6|35047.6|35060.1|35045.1|35062.6|35047.6|35060.1|35045.1|0
1730145160000|2024-10-28 19:52:40|35057.6|35042.6|35057.6|35042.6|35060.1|35045.1|35057.6|35042.6|0
1730145170000|2024-10-28 19:52:50|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|1
1730145190000|2024-10-28 19:53:10|35052.6|35037.6|35055.1|35040.1|35055.1|35040.1|35052.6|35037.6|0
1730145210000|2024-10-28 19:53:30|35057.6|35042.6|35060.1|35045.1|35060.1|35045.1|35057.6|35042.6|0
1730145270000|2024-10-28 19:54:30|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|0
1730145300000|2024-10-28 19:55:00|35060.1|35045.1|35060.1|35045.1|35062.6|35047.6|35057.6|35042.6|3
1730145310000|2024-10-28 19:55:10|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35060.1|35045.1|2
1730145320000|2024-10-28 19:55:20|35060.1|35045.1|35052.6|35037.6|35060.1|35045.1|35052.6|35037.6|3
1730145330000|2024-10-28 19:55:30|35055.1|35040.1|35052.6|35037.6|35057.6|35042.6|35052.6|35037.6|5
1730145340000|2024-10-28 19:55:40|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35055.1|35040.1|1
1730145360000|2024-10-28 19:56:00|35060.1|35045.1|35057.6|35042.6|35060.1|35045.1|35057.6|35042.6|2
1730145370000|2024-10-28 19:56:10|35060.1|35045.1|35060.1|35045.1|35060.1|35045.1|35060.1|35045.1|3
1730145390000|2024-10-28 19:56:30|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|0
1730145410000|2024-10-28 19:56:50|||||||||1
1730145450000|2024-10-28 19:57:30|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35052.6|35037.6|3
1730145470000|2024-10-28 19:57:50|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|2
1730145520000|2024-10-28 19:58:40|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|35055.1|35040.1|0
1730145580000|2024-10-28 19:59:40|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35052.6|35037.6|2
1730145590000|2024-10-28 19:59:50|35057.6|35042.6|35055.1|35040.1|35057.6|35042.6|35055.1|35040.1|0
1730145610000|2024-10-28 20:00:10|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|0
1730145650000|2024-10-28 20:00:50|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|1
1730145770000|2024-10-28 20:02:50|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|0
1730145790000|2024-10-28 20:03:10|35055.1|35040.1|35057.6|35042.6|35057.6|35042.6|35055.1|35040.1|1
1730145900000|2024-10-28 20:05:00|35052.6|35037.6|35050.1|35035.1|35052.6|35037.6|35050.1|35035.1|6
1730145960000|2024-10-28 20:06:00|35052.6|35037.6|35050.1|35035.1|35052.6|35037.6|35050.1|35035.1|0
1730146000000|2024-10-28 20:06:40|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|0
1730146020000|2024-10-28 20:07:00|35050.1|35035.1|35050.1|35035.1|35050.1|35035.1|35050.1|35035.1|0
1730146040000|2024-10-28 20:07:20|35052.6|35037.6|35050.1|35035.1|35052.6|35037.6|35050.1|35035.1|0
1730146080000|2024-10-28 20:08:00|35052.6|35037.6|35050.1|35035.1|35052.6|35037.6|35050.1|35035.1|0
1730146110000|2024-10-28 20:08:30|||||||||1
1730146190000|2024-10-28 20:09:50|||||||||1
1730147090000|2024-10-28 20:24:50|||||||||1
1730147100000|2024-10-28 20:25:00|35052.6|35037.6|35050.1|35035.1|35052.6|35037.6|35050.1|35035.1|1
1730147350000|2024-10-28 20:29:10|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|35052.6|35037.6|0
1730147400000|2024-10-28 20:30:00|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|35055.1|35040.1|3
1730147430000|2024-10-28 20:30:30|35052.6|35037.6|35055.1|35040.1|35055.1|35040.1|35052.6|35037.6|1
1730147460000|2024-10-28 20:31:00|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|35057.6|35042.6|1
1730147470000|2024-10-28 20:31:10|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|35062.6|35047.6|11
1730147500000|2024-10-28 20:31:40|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|5
1730147530000|2024-10-28 20:32:10|||||||||4
1730147560000|2024-10-28 20:32:40|||||||||3
1730147580000|2024-10-28 20:33:00|35077.6|35062.6|35072.6|35057.6|35077.6|35062.6|35072.6|35057.6|10
1730147590000|2024-10-28 20:33:10|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|1
1730147600000|2024-10-28 20:33:20|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|1
1730147610000|2024-10-28 20:33:30|35075.1|35060.1|35077.6|35062.6|35077.6|35062.6|35075.1|35060.1|3
1730147670000|2024-10-28 20:34:30|||||||||5
1730147730000|2024-10-28 20:35:30|||||||||3
1730147800000|2024-10-28 20:36:40|||||||||2
1730147810000|2024-10-28 20:36:50|35080.1|35065.1|35080.1|35065.1|35080.1|35065.1|35080.1|35065.1|1
1730147830000|2024-10-28 20:37:10|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|6
1730147850000|2024-10-28 20:37:30|35080.1|35065.1|35080.1|35065.1|35080.1|35065.1|35080.1|35065.1|0
1730147860000|2024-10-28 20:37:40|||||||||2
1730147870000|2024-10-28 20:37:50|||||||||1
1730147880000|2024-10-28 20:38:00|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|0
1730147890000|2024-10-28 20:38:10|35087.6|35072.6|35080.1|35065.1|35087.6|35072.6|35080.1|35065.1|8
1730147900000|2024-10-28 20:38:20|35082.6|35067.6|35085.1|35070.1|35085.1|35070.1|35082.6|35067.6|3
1730147910000|2024-10-28 20:38:30|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|0
1730147950000|2024-10-28 20:39:10|35087.6|35072.6|35087.6|35072.6|35087.6|35072.6|35087.6|35072.6|3
1730147960000|2024-10-28 20:39:20|||||||||3
1730148000000|2024-10-28 20:40:00|||||||||1
1730148030000|2024-10-28 20:40:30|35085.1|35070.1|35085.1|35070.1|35085.1|35070.1|35085.1|35070.1|2
1730148050000|2024-10-28 20:40:50|35087.6|35072.6|35090.1|35075.1|35090.1|35075.1|35087.6|35072.6|4
1730148090000|2024-10-28 20:41:30|35082.6|35067.6|35077.6|35062.6|35082.6|35067.6|35077.6|35062.6|11
1730148100000|2024-10-28 20:41:40|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|4
1730148180000|2024-10-28 20:43:00|35087.6|35072.6|35087.6|35072.6|35087.6|35072.6|35087.6|35072.6|4
1730148230000|2024-10-28 20:43:50|35085.1|35070.1|35085.1|35070.1|35085.1|35070.1|35085.1|35070.1|1
1730148260000|2024-10-28 20:44:20|35092.6|35077.6|35085.1|35070.1|35092.6|35077.6|35085.1|35070.1|6
1730148270000|2024-10-28 20:44:30|35092.6|35077.6|35092.6|35077.6|35092.6|35077.6|35092.6|35077.6|1
1730148280000|2024-10-28 20:44:40|35090.1|35075.1|35090.1|35075.1|35090.1|35075.1|35090.1|35075.1|6
1730148290000|2024-10-28 20:44:50|35087.6|35072.6|35087.6|35072.6|35087.6|35072.6|35087.6|35072.6|0
1730148310000|2024-10-28 20:45:10|35085.1|35070.1|35087.6|35072.6|35087.6|35072.6|35085.1|35070.1|0
1730148350000|2024-10-28 20:45:50|35085.1|35070.1|35085.1|35070.1|35085.1|35070.1|35085.1|35070.1|1
1730148400000|2024-10-28 20:46:40|35087.6|35072.6|35085.1|35070.1|35087.6|35072.6|35082.6|35067.6|3
1730148410000|2024-10-28 20:46:50|35082.6|35067.6|35080.1|35065.1|35082.6|35067.6|35080.1|35065.1|4
1730148420000|2024-10-28 20:47:00|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|0
1730148440000|2024-10-28 20:47:20|35080.1|35065.1|35080.1|35065.1|35080.1|35065.1|35080.1|35065.1|1
1730148540000|2024-10-28 20:49:00|35077.6|35062.6|35080.1|35065.1|35080.1|35065.1|35077.6|35062.6|1
1730148550000|2024-10-28 20:49:10|35077.6|35062.6|35077.6|35062.6|35077.6|35062.6|35077.6|35062.6|0
1730148580000|2024-10-28 20:49:40|35072.6|35057.6|35075.1|35060.1|35075.1|35060.1|35072.6|35057.6|3
1730148600000|2024-10-28 20:50:00|35072.6|35057.6|35065.1|35050.1|35072.6|35057.6|35065.1|35050.1|0
1730148610000|2024-10-28 20:50:10|35067.6|35052.6|35072.6|35057.6|35072.6|35057.6|35067.6|35052.6|0
1730148630000|2024-10-28 20:50:30|35075.1|35060.1|35075.1|35060.1|35075.1|35060.1|35075.1|35060.1|0
1730148640000|2024-10-28 20:50:40|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|35072.6|35057.6|0
1730148650000|2024-10-28 20:50:50|||||||||2
1730148660000|2024-10-28 20:51:00|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|0
1730148670000|2024-10-28 20:51:10|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|0
1730148700000|2024-10-28 20:51:40|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|35070.1|35055.1|0
1730148710000|2024-10-28 20:51:50|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|0
1730148770000|2024-10-28 20:52:50|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|35065.1|35050.1|0
1730148880000|2024-10-28 20:54:40|||||||||1
1730148890000|2024-10-28 20:54:50|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|35067.6|35052.6|0
1730148920000|2024-10-28 20:55:20|35062.6|35047.6|35062.6|35047.6|35065.1|35050.1|35062.6|35047.6|2
1730148980000|2024-10-28 20:56:20|35060.1|35045.1|35057.6|35042.6|35060.1|35045.1|35057.6|35042.6|3
1730149000000|2024-10-28 20:56:40|35060.1|35045.1|35057.6|35042.6|35060.1|35045.1|35057.6|35042.6|0
1730149080000|2024-10-28 20:58:00|35060.1|35045.1|35062.6|35047.6|35062.6|35047.6|35060.1|35045.1|0
1730149140000|2024-10-28 20:59:00|||||||||1
1730149190000|2024-10-28 20:59:50|35065.1|35050.1|35067.6|35052.6|35067.6|35052.6|35065.1|35050.1|1
1730149200000|2024-10-28 21:00:00|35075.1|35035.1|35077.1|35037.1|35077.1|35037.1|35075.1|35035.1|0
1730149210000|2024-10-28 21:00:10|35075|35035|35075|35035|35075|35035|35075|35035|0
1730149230000|2024-10-28 21:00:30|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1730149260000|2024-10-28 21:01:00|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|0
1730149320000|2024-10-28 21:02:00|35073.7|35033.7|35075|35035|35075|35035|35073.7|35033.7|0
1730149340000|2024-10-28 21:02:20|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|0
1730149920000|2024-10-28 21:12:00|35075.6|35035.6|35072.2|35032.2|35075.6|35035.6|35072.2|35032.2|0
1730149930000|2024-10-28 21:12:10|35070.8|35030.8|35071.5|35031.5|35071.5|35031.5|35070.8|35030.8|0
1730150020000|2024-10-28 21:13:40|35071.6|35031.6|35072.9|35032.9|35072.9|35032.9|35071.6|35031.6|0
1730150140000|2024-10-28 21:15:40|35072.2|35032.2|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150150000|2024-10-28 21:15:50|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150160000|2024-10-28 21:16:00|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150170000|2024-10-28 21:16:10|35072.3|35032.3|35072.2|35032.2|35073.6|35033.6|35072.2|35032.2|0
1730150180000|2024-10-28 21:16:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150190000|2024-10-28 21:16:30|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730150200000|2024-10-28 21:16:40|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1730150210000|2024-10-28 21:16:50|35071.5|35031.5|35072.2|35032.2|35072.9|35032.9|35071.5|35031.5|0
1730150220000|2024-10-28 21:17:00|35072.3|35032.3|35072.9|35032.9|35072.9|35032.9|35072.3|35032.3|0
1730150310000|2024-10-28 21:18:30|35072.2|35032.2|35073.6|35033.6|35073.6|35033.6|35072.2|35032.2|0
1730150350000|2024-10-28 21:19:10|35072.2|35032.2|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150360000|2024-10-28 21:19:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150370000|2024-10-28 21:19:30|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150380000|2024-10-28 21:19:40|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150390000|2024-10-28 21:19:50|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150400000|2024-10-28 21:20:00|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150410000|2024-10-28 21:20:10|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150420000|2024-10-28 21:20:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150430000|2024-10-28 21:20:30|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150440000|2024-10-28 21:20:40|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150450000|2024-10-28 21:20:50|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150460000|2024-10-28 21:21:00|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150470000|2024-10-28 21:21:10|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150490000|2024-10-28 21:21:30|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150500000|2024-10-28 21:21:40|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150510000|2024-10-28 21:21:50|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150520000|2024-10-28 21:22:00|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150530000|2024-10-28 21:22:10|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150540000|2024-10-28 21:22:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150550000|2024-10-28 21:22:30|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150560000|2024-10-28 21:22:40|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150570000|2024-10-28 21:22:50|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150580000|2024-10-28 21:23:00|35071.5|35031.5|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150590000|2024-10-28 21:23:10|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150600000|2024-10-28 21:23:20|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150610000|2024-10-28 21:23:30|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150620000|2024-10-28 21:23:40|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150630000|2024-10-28 21:23:50|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150640000|2024-10-28 21:24:00|35071.6|35031.6|35072.2|35032.2|35072.9|35032.9|35071.6|35031.6|0
1730150650000|2024-10-28 21:24:10|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150660000|2024-10-28 21:24:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150670000|2024-10-28 21:24:30|35072.3|35032.3|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150680000|2024-10-28 21:24:40|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730150690000|2024-10-28 21:24:50|35072.2|35032.2|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150720000|2024-10-28 21:25:20|35071.5|35031.5|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150730000|2024-10-28 21:25:30|35072.2|35032.2|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150740000|2024-10-28 21:25:40|35072.2|35032.2|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150750000|2024-10-28 21:25:50|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150760000|2024-10-28 21:26:00|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150770000|2024-10-28 21:26:10|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150780000|2024-10-28 21:26:20|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150790000|2024-10-28 21:26:30|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150800000|2024-10-28 21:26:40|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150810000|2024-10-28 21:26:50|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150820000|2024-10-28 21:27:00|35071.6|35031.6|35071.5|35031.5|35072.2|35032.2|35071.5|35031.5|0
1730150830000|2024-10-28 21:27:10|35071.6|35031.6|35072.2|35032.2|35072.9|35032.9|35071.6|35031.6|0
1730150840000|2024-10-28 21:27:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150850000|2024-10-28 21:27:30|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|0
1730150860000|2024-10-28 21:27:40|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|0
1730150890000|2024-10-28 21:28:10|35071.6|35031.6|35072.2|35032.2|35072.9|35032.9|35071.6|35031.6|0
1730150900000|2024-10-28 21:28:20|35071.5|35031.5|35072.2|35032.2|35073.6|35033.6|35071.5|35031.5|0
1730151080000|2024-10-28 21:31:20|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730151230000|2024-10-28 21:33:50|35073|35033|35073.6|35033.6|35073.6|35033.6|35073|35033|0
1730151240000|2024-10-28 21:34:00|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730151270000|2024-10-28 21:34:30|35073|35033|35073.6|35033.6|35073.6|35033.6|35073|35033|0
1730151280000|2024-10-28 21:34:40|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730151380000|2024-10-28 21:36:20|35073|35033|35073.6|35033.6|35073.6|35033.6|35073|35033|0
1730151400000|2024-10-28 21:36:40|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730151470000|2024-10-28 21:37:50|35073|35033|35073.6|35033.6|35073.6|35033.6|35073|35033|0
1730151590000|2024-10-28 21:39:50|35073.7|35033.7|35074.3|35034.3|35074.3|35034.3|35073.7|35033.7|0
1730151600000|2024-10-28 21:40:00|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|0
1730151860000|2024-10-28 21:44:20|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730151880000|2024-10-28 21:44:40|35072.2|35032.2|35070.8|35030.8|35072.2|35032.2|35070.8|35030.8|0
1730151890000|2024-10-28 21:44:50|35070.9|35030.9|35072.9|35032.9|35072.9|35032.9|35070.9|35030.9|0
1730151900000|2024-10-28 21:45:00|35073|35033|35073.6|35033.6|35073.6|35033.6|35073|35033|0
1730152190000|2024-10-28 21:49:50|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730152200000|2024-10-28 21:50:00|35073|35033|35074.3|35034.3|35074.3|35034.3|35073|35033|0
1730152210000|2024-10-28 21:50:10|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|35073.6|35033.6|0
1730152420000|2024-10-28 21:53:40|35073.7|35033.7|35075|35035|35075|35035|35073.7|35033.7|0
1730152460000|2024-10-28 21:54:20|35075.1|35035.1|35077.8|35037.8|35077.8|35037.8|35075.1|35035.1|0
1730152470000|2024-10-28 21:54:30|35077.9|35037.9|35082|35042|35082|35042|35077.9|35037.9|0
1730152480000|2024-10-28 21:54:40|35082.7|35042.7|35082.7|35042.7|35082.7|35042.7|35082.7|35042.7|0
1730152620000|2024-10-28 21:57:00|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|0
1730152630000|2024-10-28 21:57:10|35082|35042|35081.3|35041.3|35082|35042|35081.3|35041.3|0
1730152640000|2024-10-28 21:57:20|35082|35042|35082|35042|35082|35042|35082|35042|0
1730152660000|2024-10-28 21:57:40|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|0
1730152710000|2024-10-28 21:58:30|35082|35042|35082|35042|35082|35042|35082|35042|0
1730152790000|2024-10-28 21:59:50|35082.1|35042.1|35082|35042|35083.4|35043.4|35082|35042|0
1730152800000|2024-10-28 22:00:00|35081.3|35041.3|35079.2|35039.2|35085.5|35045.5|35079.2|35039.2|0
1730152810000|2024-10-28 22:00:10|35077.8|35037.8|35077.1|35037.1|35078.5|35038.5|35075|35035|0
1730152820000|2024-10-28 22:00:20|35077.3|35037.3|35079.2|35039.2|35083.4|35043.4|35077.3|35037.3|0
1730152830000|2024-10-28 22:00:30|35078.5|35038.5|35074.3|35034.3|35078.5|35038.5|35073.6|35033.6|0
1730152840000|2024-10-28 22:00:40|35073.6|35033.6|35075|35035|35075|35035|35073.6|35033.6|0
1730152850000|2024-10-28 22:00:50|35075.1|35035.1|35075.7|35035.7|35075.7|35035.7|35075|35035|0
1730152860000|2024-10-28 22:01:00|35075.8|35035.8|35075.7|35035.7|35077.1|35037.1|35075.7|35035.7|0
1730152870000|2024-10-28 22:01:10|35074.3|35034.3|35075|35035|35075|35035|35074.3|35034.3|0
1730152880000|2024-10-28 22:01:20|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1730152890000|2024-10-28 22:01:30|35074.4|35034.4|35075|35035|35075.7|35035.7|35074.4|35034.4|0
1730152900000|2024-10-28 22:01:40|35075.1|35035.1|35075.7|35035.7|35075.7|35035.7|35075.1|35035.1|0
1730152910000|2024-10-28 22:01:50|35074.3|35034.3|35072.9|35032.9|35074.3|35034.3|35072.9|35032.9|0
1730152950000|2024-10-28 22:02:30|35071.5|35031.5|35072.9|35032.9|35073.6|35033.6|35071.5|35031.5|0
1730152960000|2024-10-28 22:02:40|35070.8|35030.8|35071.5|35031.5|35071.5|35031.5|35070.8|35030.8|0
1730152970000|2024-10-28 22:02:50|35070.8|35030.8|35070.8|35030.8|35071.5|35031.5|35070.8|35030.8|0
1730152980000|2024-10-28 22:03:00|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|0
1730153040000|2024-10-28 22:04:00|35072.2|35032.2|35072.9|35032.9|35072.9|35032.9|35071.5|35031.5|0
1730153050000|2024-10-28 22:04:10|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|0
1730153080000|2024-10-28 22:04:40|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1730153090000|2024-10-28 22:04:50|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1730153100000|2024-10-28 22:05:00|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|0
1730153110000|2024-10-28 22:05:10|35070.1|35030.1|35070.1|35030.1|35070.1|35030.1|35070.1|35030.1|0
1730153120000|2024-10-28 22:05:20|35068|35028|35070.1|35030.1|35070.1|35030.1|35068|35028|0
1730153130000|2024-10-28 22:05:30|35068|35028|35068.7|35028.7|35070.1|35030.1|35068|35028|0
1730153140000|2024-10-28 22:05:40|35068|35028|35065.2|35025.2|35068|35028|35065.2|35025.2|0
1730153160000|2024-10-28 22:06:00|35065.3|35025.3|35065.2|35025.2|35066.6|35026.6|35065.2|35025.2|0
1730153170000|2024-10-28 22:06:10|35065.1|35025.1|35059.6|35019.6|35065.1|35025.1|35059.6|35019.6|0
1730153190000|2024-10-28 22:06:30|35059.7|35019.7|35062.4|35022.4|35062.4|35022.4|35059.7|35019.7|0
1730153220000|2024-10-28 22:07:00|35061|35021|35062.4|35022.4|35062.4|35022.4|35061|35021|0
1730153230000|2024-10-28 22:07:10|35061|35021|35061|35021|35061|35021|35061|35021|0
1730153240000|2024-10-28 22:07:20|35059.6|35019.6|35058.9|35018.9|35061|35021|35058.2|35018.2|0
1730153250000|2024-10-28 22:07:30|35059|35019|35059.6|35019.6|35059.6|35019.6|35059|35019|0
1730153260000|2024-10-28 22:07:40|35059.7|35019.7|35061|35021|35061|35021|35059.7|35019.7|0
1730153290000|2024-10-28 22:08:10|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35058.2|35018.2|0
1730153310000|2024-10-28 22:08:30|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730153320000|2024-10-28 22:08:40|35056.9|35016.9|35056.9|35016.9|35058.2|35018.2|35056.9|35016.9|0
1730153340000|2024-10-28 22:09:00|35056.8|35016.8|35058.2|35018.2|35058.2|35018.2|35056.2|35016.2|0
1730153390000|2024-10-28 22:09:50|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.2|35016.2|0
1730153400000|2024-10-28 22:10:00|35056.8|35016.8|35056.2|35016.2|35056.8|35016.8|35056.2|35016.2|0
1730153450000|2024-10-28 22:10:50|35056.1|35016.1|35054.8|35014.8|35056.1|35016.1|35054.8|35014.8|0
1730153470000|2024-10-28 22:11:10|35054.7|35014.7|35052|35012|35054.7|35014.7|35052|35012|0
1730153480000|2024-10-28 22:11:20|35051.9|35011.9|35050.6|35010.6|35051.9|35011.9|35050.6|35010.6|0
1730153490000|2024-10-28 22:11:30|35052|35012|35049.2|35009.2|35052|35012|35049.2|35009.2|0
1730153500000|2024-10-28 22:11:40|35049.3|35009.3|35052|35012|35052|35012|35049.3|35009.3|0
1730153510000|2024-10-28 22:11:50|35051.9|35011.9|35052|35012|35052|35012|35051.3|35011.3|0
1730153520000|2024-10-28 22:12:00|35051.9|35011.9|35050.6|35010.6|35051.9|35011.9|35050.6|35010.6|0
1730153530000|2024-10-28 22:12:10|35050.5|35010.5|35049.2|35009.2|35050.5|35010.5|35049.2|35009.2|0
1730153540000|2024-10-28 22:12:20|35049.1|35009.1|35047.8|35007.8|35049.1|35009.1|35047.8|35007.8|0
1730153560000|2024-10-28 22:12:40|35048.5|35008.5|35049.2|35009.2|35049.2|35009.2|35048.5|35008.5|0
1730153610000|2024-10-28 22:13:30|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730153640000|2024-10-28 22:14:00|35052|35012|35052|35012|35052|35012|35052|35012|0
1730153650000|2024-10-28 22:14:10|35053.4|35013.4|35054.1|35014.1|35054.1|35014.1|35053.4|35013.4|0
1730153660000|2024-10-28 22:14:20|35054.8|35014.8|35053.4|35013.4|35054.8|35014.8|35053.4|35013.4|0
1730153700000|2024-10-28 22:15:00|35053.3|35013.3|35050.6|35010.6|35053.4|35013.4|35050.6|35010.6|0
1730153710000|2024-10-28 22:15:10|35050.5|35010.5|35049.9|35009.9|35050.5|35010.5|35049.9|35009.9|0
1730153720000|2024-10-28 22:15:20|35050.6|35010.6|35049.9|35009.9|35050.6|35010.6|35049.9|35009.9|0
1730153730000|2024-10-28 22:15:30|35049.8|35009.8|35049.2|35009.2|35049.9|35009.9|35049.2|35009.2|0
1730153760000|2024-10-28 22:16:00|35049.1|35009.1|35047.8|35007.8|35049.1|35009.1|35047.8|35007.8|0
1730153770000|2024-10-28 22:16:10|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|0
1730153780000|2024-10-28 22:16:20|35049.2|35009.2|35049.2|35009.2|35049.2|35009.2|35049.2|35009.2|0
1730153800000|2024-10-28 22:16:40|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730153810000|2024-10-28 22:16:50|35050.5|35010.5|35049.2|35009.2|35050.5|35010.5|35049.2|35009.2|0
1730153820000|2024-10-28 22:17:00|35049.1|35009.1|35048.5|35008.5|35049.1|35009.1|35048.5|35008.5|0
1730153830000|2024-10-28 22:17:10|35048.4|35008.4|35048.5|35008.5|35049.2|35009.2|35047.8|35007.8|0
1730153840000|2024-10-28 22:17:20|35048.4|35008.4|35048.5|35008.5|35048.5|35008.5|35047.8|35007.8|0
1730153850000|2024-10-28 22:17:30|35048.4|35008.4|35047.8|35007.8|35048.4|35008.4|35047.8|35007.8|0
1730153860000|2024-10-28 22:17:40|35047.7|35007.7|35045|35005|35047.7|35007.7|35044.3|35004.3|0
1730153870000|2024-10-28 22:17:50|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1730153880000|2024-10-28 22:18:00|35044.2|35004.2|35042.9|35002.9|35044.2|35004.2|35041.5|35001.5|0
1730153890000|2024-10-28 22:18:10|35042.8|35002.8|35042.9|35002.9|35042.9|35002.9|35041.5|35001.5|0
1730153900000|2024-10-28 22:18:20|35043|35003|35050.6|35010.6|35050.6|35010.6|35043|35003|0
1730153910000|2024-10-28 22:18:30|35051.3|35011.3|35050.6|35010.6|35051.3|35011.3|35050.6|35010.6|0
1730153920000|2024-10-28 22:18:40|35050.5|35010.5|35049.2|35009.2|35050.5|35010.5|35049.2|35009.2|0
1730153930000|2024-10-28 22:18:50|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730153940000|2024-10-28 22:19:00|35050.5|35010.5|35049.2|35009.2|35050.5|35010.5|35049.2|35009.2|0
1730153950000|2024-10-28 22:19:10|35049.1|35009.1|35047.8|35007.8|35049.1|35009.1|35047.8|35007.8|0
1730153960000|2024-10-28 22:19:20|35049.2|35009.2|35049.2|35009.2|35049.2|35009.2|35049.2|35009.2|0
1730153970000|2024-10-28 22:19:30|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|0
1730153980000|2024-10-28 22:19:40|35050.6|35010.6|35052|35012|35052|35012|35050.6|35010.6|0
1730154000000|2024-10-28 22:20:00|35051.9|35011.9|35052|35012|35052|35012|35050.6|35010.6|0
1730154010000|2024-10-28 22:20:10|35052.7|35012.7|35052|35012|35052.7|35012.7|35052|35012|0
1730154030000|2024-10-28 22:20:30|35052.7|35012.7|35052|35012|35052.7|35012.7|35052|35012|0
1730154050000|2024-10-28 22:20:50|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730154080000|2024-10-28 22:21:20|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|35053.4|35013.4|0
1730154090000|2024-10-28 22:21:30|35054.8|35014.8|35054.1|35014.1|35054.8|35014.8|35053.4|35013.4|0
1730154100000|2024-10-28 22:21:40|35054.8|35014.8|35054.8|35014.8|35055.5|35015.5|35054.8|35014.8|0
1730154120000|2024-10-28 22:22:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35054.8|35014.8|0
1730154130000|2024-10-28 22:22:10|35056.2|35016.2|35054.8|35014.8|35056.2|35016.2|35054.8|35014.8|0
1730154150000|2024-10-28 22:22:30|35054.7|35014.7|35050.6|35010.6|35054.7|35014.7|35050.6|35010.6|0
1730154160000|2024-10-28 22:22:40|35051.3|35011.3|35051.3|35011.3|35051.3|35011.3|35051.3|35011.3|0
1730154170000|2024-10-28 22:22:50|35052|35012|35051.3|35011.3|35052|35012|35051.3|35011.3|0
1730154180000|2024-10-28 22:23:00|35051.2|35011.2|35051.3|35011.3|35051.3|35011.3|35050.6|35010.6|0
1730154190000|2024-10-28 22:23:10|35051.2|35011.2|35049.2|35009.2|35051.2|35011.2|35049.2|35009.2|0
1730154200000|2024-10-28 22:23:20|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|0
1730154210000|2024-10-28 22:23:30|35049.8|35009.8|35052|35012|35052|35012|35049.2|35009.2|0
1730154220000|2024-10-28 22:23:40|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730154250000|2024-10-28 22:24:10|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730154280000|2024-10-28 22:24:40|35054.7|35014.7|35054.1|35014.1|35054.7|35014.7|35054.1|35014.1|0
1730154290000|2024-10-28 22:24:50|35054|35014|35053.4|35013.4|35054|35014|35053.4|35013.4|0
1730154340000|2024-10-28 22:25:40|35054.8|35014.8|35053.4|35013.4|35054.8|35014.8|35053.4|35013.4|0
1730154350000|2024-10-28 22:25:50|35053.3|35013.3|35052|35012|35053.3|35013.3|35052|35012|0
1730154360000|2024-10-28 22:26:00|35052.7|35012.7|35053.4|35013.4|35053.4|35013.4|35052.7|35012.7|0
1730154390000|2024-10-28 22:26:30|35053.3|35013.3|35052|35012|35053.3|35013.3|35052|35012|0
1730154410000|2024-10-28 22:26:50|35053.4|35013.4|35052|35012|35053.4|35013.4|35052|35012|0
1730154420000|2024-10-28 22:27:00|35051.9|35011.9|35051.3|35011.3|35051.9|35011.9|35051.3|35011.3|0
1730154430000|2024-10-28 22:27:10|35052|35012|35052|35012|35052.7|35012.7|35052|35012|0
1730154500000|2024-10-28 22:28:20|35051.9|35011.9|35050.6|35010.6|35051.9|35011.9|35050.6|35010.6|0
1730154520000|2024-10-28 22:28:40|35050.5|35010.5|35047.8|35007.8|35050.5|35010.5|35047.8|35007.8|0
1730154540000|2024-10-28 22:29:00|35047.7|35007.7|35046.4|35006.4|35047.7|35007.7|35046.4|35006.4|0
1730154550000|2024-10-28 22:29:10|35046.3|35006.3|35046.4|35006.4|35046.4|35006.4|35044.3|35004.3|0
1730154560000|2024-10-28 22:29:20|35046.3|35006.3|35045|35005|35046.3|35006.3|35044.3|35004.3|0
1730154570000|2024-10-28 22:29:30|35046.4|35006.4|35046.4|35006.4|35047.1|35007.1|35046.4|35006.4|0
1730154600000|2024-10-28 22:30:00|35046.3|35006.3|35045|35005|35046.4|35006.4|35045|35005|0
1730154610000|2024-10-28 22:30:10|35046.4|35006.4|35046.4|35006.4|35046.4|35006.4|35046.4|35006.4|0
1730154620000|2024-10-28 22:30:20|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730154630000|2024-10-28 22:30:30|35047.9|35007.9|35052|35012|35052.7|35012.7|35047.9|35007.9|0
1730154640000|2024-10-28 22:30:40|35051.9|35011.9|35050.6|35010.6|35051.9|35011.9|35050.6|35010.6|0
1730154650000|2024-10-28 22:30:50|35052|35012|35052|35012|35052|35012|35051.3|35011.3|0
1730154660000|2024-10-28 22:31:00|35051.9|35011.9|35050.6|35010.6|35051.9|35011.9|35050.6|35010.6|0
1730154690000|2024-10-28 22:31:30|35050.5|35010.5|35047.8|35007.8|35050.5|35010.5|35047.8|35007.8|0
1730154700000|2024-10-28 22:31:40|35049.2|35009.2|35050.6|35010.6|35050.6|35010.6|35049.2|35009.2|0
1730154710000|2024-10-28 22:31:50|35050.7|35010.7|35053.4|35013.4|35053.4|35013.4|35050.7|35010.7|0
1730154720000|2024-10-28 22:32:00|35053.3|35013.3|35052|35012|35053.3|35013.3|35052|35012|0
1730154750000|2024-10-28 22:32:30|35051.9|35011.9|35049.9|35009.9|35051.9|35011.9|35049.9|35009.9|0
1730154760000|2024-10-28 22:32:40|35050.6|35010.6|35049.2|35009.2|35050.6|35010.6|35049.2|35009.2|0
1730154790000|2024-10-28 22:33:10|35049.9|35009.9|35049.9|35009.9|35049.9|35009.9|35049.2|35009.2|0
1730154800000|2024-10-28 22:33:20|35049.8|35009.8|35049.9|35009.9|35049.9|35009.9|35049.2|35009.2|0
1730154810000|2024-10-28 22:33:30|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730154890000|2024-10-28 22:34:50|35052|35012|35052|35012|35052|35012|35052|35012|0
1730154900000|2024-10-28 22:35:00|35051.9|35011.9|35053.4|35013.4|35053.4|35013.4|35051.3|35011.3|0
1730154910000|2024-10-28 22:35:10|35053.3|35013.3|35052|35012|35053.4|35013.4|35052|35012|0
1730154920000|2024-10-28 22:35:20|35053.4|35013.4|35052.7|35012.7|35053.4|35013.4|35052.7|35012.7|0
1730154930000|2024-10-28 22:35:30|35052.6|35012.6|35052|35012|35052.6|35012.6|35052|35012|0
1730154970000|2024-10-28 22:36:10|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730154980000|2024-10-28 22:36:20|35053.3|35013.3|35050.6|35010.6|35053.3|35013.3|35050.6|35010.6|0
1730154990000|2024-10-28 22:36:30|35052|35012|35050.6|35010.6|35052|35012|35050.6|35010.6|0
1730155000000|2024-10-28 22:36:40|35052|35012|35051.3|35011.3|35052|35012|35051.3|35011.3|0
1730155010000|2024-10-28 22:36:50|35052|35012|35052|35012|35052|35012|35052|35012|0
1730155060000|2024-10-28 22:37:40|35051.9|35011.9|35051.3|35011.3|35052|35012|35051.3|35011.3|0
1730155070000|2024-10-28 22:37:50|35052|35012|35052|35012|35052|35012|35052|35012|0
1730155100000|2024-10-28 22:38:20|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730155120000|2024-10-28 22:38:40|35053.3|35013.3|35053.4|35013.4|35053.4|35013.4|35052.7|35012.7|0
1730155130000|2024-10-28 22:38:50|35053.3|35013.3|35052|35012|35053.3|35013.3|35052|35012|0
1730155140000|2024-10-28 22:39:00|35052.7|35012.7|35052|35012|35052.7|35012.7|35052|35012|0
1730155160000|2024-10-28 22:39:20|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730155170000|2024-10-28 22:39:30|35053.3|35013.3|35052.7|35012.7|35053.3|35013.3|35052.7|35012.7|0
1730155210000|2024-10-28 22:40:10|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35052.7|35012.7|0
1730155220000|2024-10-28 22:40:20|35053.3|35013.3|35052.7|35012.7|35053.3|35013.3|35052.7|35012.7|0
1730155230000|2024-10-28 22:40:30|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730155240000|2024-10-28 22:40:40|35053.3|35013.3|35052.7|35012.7|35053.3|35013.3|35052|35012|0
1730155250000|2024-10-28 22:40:50|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730155260000|2024-10-28 22:41:00|35053.3|35013.3|35052.7|35012.7|35053.4|35013.4|35052.7|35012.7|0
1730155280000|2024-10-28 22:41:20|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730155290000|2024-10-28 22:41:30|35054.1|35014.1|35056.2|35016.2|35056.2|35016.2|35054.1|35014.1|0
1730155340000|2024-10-28 22:42:20|35056.1|35016.1|35054.8|35014.8|35056.1|35016.1|35054.8|35014.8|0
1730155370000|2024-10-28 22:42:50|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1730155380000|2024-10-28 22:43:00|35056.2|35016.2|35055.5|35015.5|35056.2|35016.2|35055.5|35015.5|0
1730155420000|2024-10-28 22:43:40|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35054.8|35014.8|0
1730155430000|2024-10-28 22:43:50|35055.4|35015.4|35054.8|35014.8|35055.4|35015.4|35054.8|35014.8|0
1730155440000|2024-10-28 22:44:00|35055.5|35015.5|35055.5|35015.5|35056.2|35016.2|35055.5|35015.5|0
1730155450000|2024-10-28 22:44:10|35055.4|35015.4|35055.5|35015.5|35056.2|35016.2|35054.8|35014.8|0
1730155470000|2024-10-28 22:44:30|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|0
1730155480000|2024-10-28 22:44:40|35056.1|35016.1|35055.5|35015.5|35056.1|35016.1|35055.5|35015.5|0
1730155490000|2024-10-28 22:44:50|35055.4|35015.4|35054.8|35014.8|35055.4|35015.4|35054.8|35014.8|0
1730155540000|2024-10-28 22:45:40|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1730155550000|2024-10-28 22:45:50|35055.4|35015.4|35054.8|35014.8|35055.4|35015.4|35054.8|35014.8|0
1730155560000|2024-10-28 22:46:00|35054.7|35014.7|35052|35012|35054.7|35014.7|35050.6|35010.6|0
1730155570000|2024-10-28 22:46:10|35051.9|35011.9|35051.3|35011.3|35051.9|35011.9|35051.3|35011.3|0
1730155590000|2024-10-28 22:46:30|35051.2|35011.2|35051.3|35011.3|35052|35012|35050.6|35010.6|0
1730155610000|2024-10-28 22:46:50|35051.2|35011.2|35050.6|35010.6|35051.3|35011.3|35050.6|35010.6|0
1730155640000|2024-10-28 22:47:20|35051.3|35011.3|35052.7|35012.7|35053.4|35013.4|35051.3|35011.3|0
1730155650000|2024-10-28 22:47:30|35052.6|35012.6|35052|35012|35052.6|35012.6|35052|35012|0
1730155680000|2024-10-28 22:48:00|35051.9|35011.9|35050.6|35010.6|35051.9|35011.9|35050.6|35010.6|0
1730155710000|2024-10-28 22:48:30|35050.5|35010.5|35047.8|35007.8|35050.5|35010.5|35047.8|35007.8|0
1730155720000|2024-10-28 22:48:40|35047.7|35007.7|35046.4|35006.4|35047.7|35007.7|35046.4|35006.4|0
1730155740000|2024-10-28 22:49:00|35047.1|35007.1|35047.8|35007.8|35047.8|35007.8|35047.1|35007.1|0
1730155760000|2024-10-28 22:49:20|35047.7|35007.7|35046.3|35006.3|35047.7|35007.7|35046.3|35006.3|0
1730155770000|2024-10-28 22:49:30|35044.3|35004.3|35046.4|35006.4|35046.4|35006.4|35044.3|35004.3|0
1730155810000|2024-10-28 22:50:10|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730155820000|2024-10-28 22:50:20|35049.2|35009.2|35049.2|35009.2|35049.2|35009.2|35049.2|35009.2|0
1730155830000|2024-10-28 22:50:30|35050.6|35010.6|35049.2|35009.2|35050.6|35010.6|35049.2|35009.2|0
1730155860000|2024-10-28 22:51:00|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730155960000|2024-10-28 22:52:40|35050.5|35010.5|35049.2|35009.2|35050.5|35010.5|35049.2|35009.2|0
1730156010000|2024-10-28 22:53:30|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730156100000|2024-10-28 22:55:00|35052|35012|35052|35012|35052|35012|35052|35012|0
1730156120000|2024-10-28 22:55:20|35051.9|35011.9|35051.3|35011.3|35051.9|35011.9|35051.3|35011.3|0
1730156140000|2024-10-28 22:55:40|35051.2|35011.2|35050.6|35010.6|35052|35012|35050.6|35010.6|0
1730156210000|2024-10-28 22:56:50|35051.3|35011.3|35051.3|35011.3|35051.3|35011.3|35051.3|35011.3|0
1730156240000|2024-10-28 22:57:20|35052|35012|35050.6|35010.6|35052|35012|35050.6|35010.6|0
1730156290000|2024-10-28 22:58:10|35050.5|35010.5|35050.6|35010.6|35050.6|35010.6|35049.2|35009.2|0
1730156310000|2024-10-28 22:58:30|35050.5|35010.5|35049.2|35009.2|35050.5|35010.5|35049.2|35009.2|0
1730156320000|2024-10-28 22:58:40|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1730156360000|2024-10-28 22:59:20|35052|35012|35052|35012|35052|35012|35052|35012|0
1730156390000|2024-10-28 22:59:50|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|35053.4|35013.4|0
1730156400000|2024-10-28 23:00:00|35054.8|35014.8|35059.6|35019.6|35061|35021|35054.8|35014.8|0
1730156410000|2024-10-28 23:00:10|35059.7|35019.7|35058.2|35018.2|35060.3|35020.3|35058.2|35018.2|0
1730156420000|2024-10-28 23:00:20|35058.3|35018.3|35056.2|35016.2|35059.6|35019.6|35056.2|35016.2|0
1730156430000|2024-10-28 23:00:30|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730156450000|2024-10-28 23:00:50|35056.9|35016.9|35058.2|35018.2|35058.2|35018.2|35056.9|35016.9|0
1730156460000|2024-10-28 23:01:00|35056.2|35016.2|35054.8|35014.8|35056.2|35016.2|35054.8|35014.8|0
1730156470000|2024-10-28 23:01:10|35054.7|35014.7|35053.4|35013.4|35054.7|35014.7|35053.4|35013.4|0
1730156480000|2024-10-28 23:01:20|35054.8|35014.8|35056.2|35016.2|35056.2|35016.2|35054.8|35014.8|0
1730156530000|2024-10-28 23:02:10|35056.1|35016.1|35055.5|35015.5|35056.2|35016.2|35054.8|35014.8|0
1730156540000|2024-10-28 23:02:20|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|0
1730156560000|2024-10-28 23:02:40|35056.1|35016.1|35054.8|35014.8|35056.1|35016.1|35054.8|35014.8|0
1730156590000|2024-10-28 23:03:10|35054.7|35014.7|35054.1|35014.1|35054.7|35014.7|35053.4|35013.4|0
1730156600000|2024-10-28 23:03:20|35054|35014|35053.4|35013.4|35054|35014|35053.4|35013.4|0
1730156610000|2024-10-28 23:03:30|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730156630000|2024-10-28 23:03:50|35054.7|35014.7|35054.1|35014.1|35054.7|35014.7|35054.1|35014.1|0
1730156640000|2024-10-28 23:04:00|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730156650000|2024-10-28 23:04:10|35054.7|35014.7|35054.1|35014.1|35054.7|35014.7|35053.4|35013.4|0
1730156660000|2024-10-28 23:04:20|35054|35014|35053.4|35013.4|35054|35014|35053.4|35013.4|0
1730156710000|2024-10-28 23:05:10|35054.8|35014.8|35056.2|35016.2|35056.2|35016.2|35054.8|35014.8|0
1730156720000|2024-10-28 23:05:20|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730156740000|2024-10-28 23:05:40|35058.3|35018.3|35059.6|35019.6|35059.6|35019.6|35058.3|35018.3|0
1730156750000|2024-10-28 23:05:50|35059.7|35019.7|35059.6|35019.6|35061|35021|35059.6|35019.6|0
1730156760000|2024-10-28 23:06:00|35058.2|35018.2|35059.6|35019.6|35059.6|35019.6|35058.2|35018.2|0
1730156770000|2024-10-28 23:06:10|35059.7|35019.7|35061|35021|35061|35021|35059.7|35019.7|0
1730156790000|2024-10-28 23:06:30|35061.1|35021.1|35061|35021|35061.7|35021.7|35061|35021|0
1730156810000|2024-10-28 23:06:50|35061.1|35021.1|35062.4|35022.4|35062.4|35022.4|35061.1|35021.1|0
1730156820000|2024-10-28 23:07:00|35061|35021|35059.6|35019.6|35061|35021|35059.6|35019.6|0
1730156830000|2024-10-28 23:07:10|35059.7|35019.7|35061|35021|35061|35021|35059.7|35019.7|0
1730156860000|2024-10-28 23:07:40|35059.6|35019.6|35059.6|35019.6|35060.3|35020.3|35059.6|35019.6|0
1730156870000|2024-10-28 23:07:50|35059.7|35019.7|35060.3|35020.3|35060.3|35020.3|35059.7|35019.7|0
1730156880000|2024-10-28 23:08:00|35059.6|35019.6|35061|35021|35061|35021|35059.6|35019.6|0
1730156900000|2024-10-28 23:08:20|35061.1|35021.1|35062.4|35022.4|35062.4|35022.4|35061.1|35021.1|0
1730156910000|2024-10-28 23:08:30|35062.5|35022.5|35063.8|35023.8|35063.8|35023.8|35062.5|35022.5|0
1730156920000|2024-10-28 23:08:40|35063.9|35023.9|35063.8|35023.8|35065.2|35025.2|35063.8|35023.8|0
1730156980000|2024-10-28 23:09:40|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|0
1730156990000|2024-10-28 23:09:50|35061|35021|35061|35021|35061|35021|35061|35021|0
1730157010000|2024-10-28 23:10:10|35061.1|35021.1|35061|35021|35062.4|35022.4|35061|35021|0
1730157030000|2024-10-28 23:10:30|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|0
1730157080000|2024-10-28 23:11:20|35059.5|35019.5|35056.2|35016.2|35059.5|35019.5|35056.2|35016.2|0
1730157110000|2024-10-28 23:11:50|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.2|35016.2|0
1730157120000|2024-10-28 23:12:00|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730157130000|2024-10-28 23:12:10|35056.9|35016.9|35058.2|35018.2|35058.2|35018.2|35056.9|35016.9|0
1730157150000|2024-10-28 23:12:30|35058.3|35018.3|35059.6|35019.6|35059.6|35019.6|35058.3|35018.3|0
1730157190000|2024-10-28 23:13:10|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730157260000|2024-10-28 23:14:20|35056.2|35016.2|35058.2|35018.2|35058.2|35018.2|35056.2|35016.2|0
1730157330000|2024-10-28 23:15:30|35058.3|35018.3|35059.6|35019.6|35059.6|35019.6|35058.3|35018.3|0
1730157340000|2024-10-28 23:15:40|35059.7|35019.7|35061|35021|35061|35021|35059.7|35019.7|0
1730157360000|2024-10-28 23:16:00|35061.1|35021.1|35062.4|35022.4|35062.4|35022.4|35061.1|35021.1|0
1730157370000|2024-10-28 23:16:10|35061|35021|35061|35021|35061|35021|35061|35021|0
1730157390000|2024-10-28 23:16:30|35061.1|35021.1|35061.7|35021.7|35061.7|35021.7|35061.1|35021.1|0
1730157400000|2024-10-28 23:16:40|35061|35021|35061|35021|35062.4|35022.4|35061|35021|0
1730157410000|2024-10-28 23:16:50|35061.1|35021.1|35061|35021|35062.4|35022.4|35061|35021|0
1730157450000|2024-10-28 23:17:30|35060.3|35020.3|35059.6|35019.6|35060.3|35020.3|35059.6|35019.6|0
1730157470000|2024-10-28 23:17:50|35058.9|35018.9|35059.6|35019.6|35059.6|35019.6|35058.9|35018.9|0
1730157480000|2024-10-28 23:18:00|35058.2|35018.2|35060.3|35020.3|35060.3|35020.3|35058.2|35018.2|0
1730157490000|2024-10-28 23:18:10|35060.4|35020.4|35059.6|35019.6|35061|35021|35059.6|35019.6|0
1730157500000|2024-10-28 23:18:20|35059.7|35019.7|35060.3|35020.3|35060.3|35020.3|35059.7|35019.7|0
1730157510000|2024-10-28 23:18:30|35059.6|35019.6|35060.3|35020.3|35060.3|35020.3|35059.6|35019.6|0
1730157520000|2024-10-28 23:18:40|35059.6|35019.6|35059.6|35019.6|35061|35021|35059.6|35019.6|0
1730157590000|2024-10-28 23:19:50|35058.2|35018.2|35056.2|35016.2|35058.2|35018.2|35056.2|35016.2|0
1730157620000|2024-10-28 23:20:20|35056.1|35016.1|35054.8|35014.8|35056.1|35016.1|35054.8|35014.8|0
1730157660000|2024-10-28 23:21:00|35054.7|35014.7|35054.8|35014.8|35054.8|35014.8|35053.4|35013.4|0
1730157680000|2024-10-28 23:21:20|35056.2|35016.2|35059.6|35019.6|35059.6|35019.6|35056.2|35016.2|0
1730157690000|2024-10-28 23:21:30|35059.7|35019.7|35061|35021|35061|35021|35059.7|35019.7|0
1730157700000|2024-10-28 23:21:40|35059.6|35019.6|35061|35021|35061|35021|35059.6|35019.6|0
1730157720000|2024-10-28 23:22:00|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|0
1730157730000|2024-10-28 23:22:10|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730157740000|2024-10-28 23:22:20|35058.3|35018.3|35059.6|35019.6|35059.6|35019.6|35058.3|35018.3|0
1730157820000|2024-10-28 23:23:40|35058.2|35018.2|35059.6|35019.6|35059.6|35019.6|35058.2|35018.2|0
1730157830000|2024-10-28 23:23:50|35058.9|35018.9|35058.2|35018.2|35058.9|35018.9|35058.2|35018.2|0
1730157870000|2024-10-28 23:24:30|35058.3|35018.3|35059.6|35019.6|35059.6|35019.6|35058.3|35018.3|0
1730157900000|2024-10-28 23:25:00|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730157930000|2024-10-28 23:25:30|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|35056.2|35016.2|0
1730157950000|2024-10-28 23:25:50|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|35058.2|35018.2|0
1730158020000|2024-10-28 23:27:00|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|0
1730158040000|2024-10-28 23:27:20|35056.8|35016.8|35058.9|35018.9|35058.9|35018.9|35056.2|35016.2|0
1730158050000|2024-10-28 23:27:30|35058.2|35018.2|35058.2|35018.2|35058.9|35018.9|35058.2|35018.2|0
1730158090000|2024-10-28 23:28:10|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|0
1730158100000|2024-10-28 23:28:20|35056.8|35016.8|35058.2|35018.2|35058.2|35018.2|35056.2|35016.2|0
1730158110000|2024-10-28 23:28:30|35056.9|35016.9|35056.2|35016.2|35056.9|35016.9|35056.2|35016.2|0
1730158130000|2024-10-28 23:28:50|35056.1|35016.1|35054.8|35014.8|35056.1|35016.1|35054.8|35014.8|0
1730158170000|2024-10-28 23:29:30|35054.7|35014.7|35053.4|35013.4|35054.7|35014.7|35053.4|35013.4|0
1730158200000|2024-10-28 23:30:00|35054|35014|35054|35014|35054|35014|35054|35014|0
1730158210000|2024-10-28 23:30:10|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1730158230000|2024-10-28 23:30:30|35052.7|35012.7|35054|35014|35054|35014|35052.7|35012.7|0
1730158270000|2024-10-28 23:31:10|35054.1|35014.1|35056.8|35016.8|35056.8|35016.8|35054.1|35014.1|0
1730158280000|2024-10-28 23:31:20|35056.9|35016.9|35058.9|35018.9|35058.9|35018.9|35056.9|35016.9|0
1730158290000|2024-10-28 23:31:30|35057.5|35017.5|35058.9|35018.9|35058.9|35018.9|35057.5|35017.5|0
1730158300000|2024-10-28 23:31:40|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1730158340000|2024-10-28 23:32:20|35056.9|35016.9|35058.9|35018.9|35058.9|35018.9|35056.9|35016.9|0
1730158370000|2024-10-28 23:32:50|35057.5|35017.5|35056.8|35016.8|35058.9|35018.9|35056.8|35016.8|0
1730158380000|2024-10-28 23:33:00|35056.9|35016.9|35058.9|35018.9|35058.9|35018.9|35056.9|35016.9|0
1730158390000|2024-10-28 23:33:10|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1730158420000|2024-10-28 23:33:40|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1730158540000|2024-10-28 23:35:40|35055.5|35015.5|35056.8|35016.8|35056.8|35016.8|35055.5|35015.5|0
1730158550000|2024-10-28 23:35:50|35056.9|35016.9|35056.8|35016.8|35058.9|35018.9|35056.8|35016.8|0
1730158640000|2024-10-28 23:37:20|35056.1|35016.1|35055.4|35015.4|35056.1|35016.1|35055.4|35015.4|0
1730158680000|2024-10-28 23:38:00|35055.5|35015.5|35055.4|35015.4|35056.8|35016.8|35055.4|35015.4|0
1730158710000|2024-10-28 23:38:30|35055.5|35015.5|35056.8|35016.8|35056.8|35016.8|35055.5|35015.5|0
1730158750000|2024-10-28 23:39:10|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1730158770000|2024-10-28 23:39:30|35054.7|35014.7|35055.4|35015.4|35055.4|35015.4|35054.7|35014.7|0
1730158790000|2024-10-28 23:39:50|35055.5|35015.5|35055.4|35015.4|35056.8|35016.8|35055.4|35015.4|0
1730158800000|2024-10-28 23:40:00|35055.5|35015.5|35056.8|35016.8|35056.8|35016.8|35055.5|35015.5|0
1730158860000|2024-10-28 23:41:00|35056.9|35016.9|35058.9|35018.9|35058.9|35018.9|35056.9|35016.9|0
1730158870000|2024-10-28 23:41:10|35056.8|35016.8|35058.9|35018.9|35058.9|35018.9|35056.8|35016.8|0
1730158890000|2024-10-28 23:41:30|35059|35019|35058.9|35018.9|35060.3|35020.3|35058.9|35018.9|0
1730158900000|2024-10-28 23:41:40|35059|35019|35060.3|35020.3|35060.3|35020.3|35059|35019|0
1730158910000|2024-10-28 23:41:50|35061|35021|35060.3|35020.3|35061.7|35021.7|35060.3|35020.3|0
1730158920000|2024-10-28 23:42:00|35060.4|35020.4|35063.1|35023.1|35063.1|35023.1|35060.4|35020.4|0
1730158930000|2024-10-28 23:42:10|35062.4|35022.4|35061.7|35021.7|35063.1|35023.1|35061.7|35021.7|0
1730158950000|2024-10-28 23:42:30|35060.3|35020.3|35060.3|35020.3|35061|35021|35060.3|35020.3|0
1730158980000|2024-10-28 23:43:00|35058.9|35018.9|35060.3|35020.3|35060.3|35020.3|35058.9|35018.9|0
1730158990000|2024-10-28 23:43:10|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|0
1730159070000|2024-10-28 23:44:30|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|0
1730159080000|2024-10-28 23:44:40|35058.9|35018.9|35058.9|35018.9|35059.6|35019.6|35058.9|35018.9|0
1730159090000|2024-10-28 23:44:50|35056.8|35016.8|35058.9|35018.9|35058.9|35018.9|35056.8|35016.8|0
1730159100000|2024-10-28 23:45:00|35059|35019|35060.3|35020.3|35061.7|35021.7|35059|35019|0
1730159110000|2024-10-28 23:45:10|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|0
1730159150000|2024-10-28 23:45:50|35057.5|35017.5|35056.8|35016.8|35058.9|35018.9|35056.8|35016.8|0
1730159180000|2024-10-28 23:46:20|35056.9|35016.9|35056.8|35016.8|35058.9|35018.9|35056.8|35016.8|0
1730159200000|2024-10-28 23:46:40|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1730159250000|2024-10-28 23:47:30|35055.5|35015.5|35056.8|35016.8|35056.8|35016.8|35055.5|35015.5|0
1730159290000|2024-10-28 23:48:10|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1730159300000|2024-10-28 23:48:20|35054|35014|35054|35014|35054|35014|35054|35014|0
1730159310000|2024-10-28 23:48:30|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1730159320000|2024-10-28 23:48:40|35051.2|35011.2|35052.6|35012.6|35052.6|35012.6|35051.2|35011.2|0
1730159330000|2024-10-28 23:48:50|35051.2|35011.2|35051.2|35011.2|35052.6|35012.6|35051.2|35011.2|0
1730159350000|2024-10-28 23:49:10|35051.1|35011.1|35047|35007|35051.1|35011.1|35047|35007|0
1730159370000|2024-10-28 23:49:30|35047.1|35007.1|35048.4|35008.4|35048.4|35008.4|35047.1|35007.1|0
1730159380000|2024-10-28 23:49:40|35047|35007|35047.7|35007.7|35048.4|35008.4|35047|35007|0
1730159390000|2024-10-28 23:49:50|35047|35007|35047|35007|35047|35007|35047|35007|0
1730159400000|2024-10-28 23:50:00|35047.1|35007.1|35048.4|35008.4|35048.4|35008.4|35047|35007|0
1730159410000|2024-10-28 23:50:10|35048.5|35008.5|35049.8|35009.8|35049.8|35009.8|35048.5|35008.5|0
1730159420000|2024-10-28 23:50:20|35049.9|35009.9|35049.8|35009.8|35051.2|35011.2|35049.8|35009.8|0
1730159430000|2024-10-28 23:50:30|35049.9|35009.9|35052.6|35012.6|35052.6|35012.6|35049.9|35009.9|0
1730159450000|2024-10-28 23:50:50|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|0
1730159460000|2024-10-28 23:51:00|35051.3|35011.3|35051.2|35011.2|35052.6|35012.6|35051.2|35011.2|0
1730159500000|2024-10-28 23:51:40|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|0
1730159530000|2024-10-28 23:52:10|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|35047.7|35007.7|0
1730159560000|2024-10-28 23:52:40|35048.5|35008.5|35049.8|35009.8|35049.8|35009.8|35048.5|35008.5|0
1730159580000|2024-10-28 23:53:00|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|0
1730159730000|2024-10-28 23:55:30|35048.5|35008.5|35049.8|35009.8|35049.8|35009.8|35048.5|35008.5|0
1730159750000|2024-10-28 23:55:50|35049.9|35009.9|35051.2|35011.2|35051.2|35011.2|35049.9|35009.9|0
1730159760000|2024-10-28 23:56:00|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|0
1730159770000|2024-10-28 23:56:10|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|0
1730159810000|2024-10-28 23:56:50|35048.5|35008.5|35049.8|35009.8|35049.8|35009.8|35048.5|35008.5|0
1730159820000|2024-10-28 23:57:00|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|0
1730159850000|2024-10-28 23:57:30|35048.5|35008.5|35049.8|35009.8|35049.8|35009.8|35048.5|35008.5|0
1730159860000|2024-10-28 23:57:40|35049.1|35009.1|35049.1|35009.1|35049.1|35009.1|35049.1|35009.1|0
1730159870000|2024-10-28 23:57:50|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|35049.1|35009.1|0
1730159880000|2024-10-28 23:58:00|35049.1|35009.1|35049.8|35009.8|35049.8|35009.8|35048.4|35008.4|0
1730159890000|2024-10-28 23:58:10|35049.9|35009.9|35051.2|35011.2|35051.2|35011.2|35049.9|35009.9|0
1730159960000|2024-10-28 23:59:20|35051.3|35011.3|35052.6|35012.6|35052.6|35012.6|35051.3|35011.3|0
1730159980000|2024-10-28 23:59:40|35052.7|35012.7|35056.8|35016.8|35056.8|35016.8|35052.7|35012.7|0
1730159990000|2024-10-28 23:59:50|35056.9|35016.9|35058.9|35018.9|35058.9|35018.9|35056.9|35016.9|0
1730160000000|2024-10-29 00:00:00|35059.1|35019.1|35061.7|35021.7|35064.5|35024.5|35059.1|35019.1|0
1730160010000|2024-10-29 00:00:10|35060.3|35020.3|35060.3|35020.3|35061|35021|35060.3|35020.3|0
1730160020000|2024-10-29 00:00:20|35060.4|35020.4|35063.1|35023.1|35063.1|35023.1|35060.3|35020.3|0
1730160040000|2024-10-29 00:00:40|35061.7|35021.7|35060.3|35020.3|35061.7|35021.7|35060.3|35020.3|0
1730160050000|2024-10-29 00:00:50|35059.6|35019.6|35058.9|35018.9|35059.6|35019.6|35058.9|35018.9|0
1730160060000|2024-10-29 00:01:00|35059.6|35019.6|35060.3|35020.3|35060.3|35020.3|35058.9|35018.9|0
1730160080000|2024-10-29 00:01:20|35060.4|35020.4|35061.7|35021.7|35061.7|35021.7|35060.4|35020.4|0
1730160100000|2024-10-29 00:01:40|35060.3|35020.3|35061.7|35021.7|35061.7|35021.7|35060.3|35020.3|0
1730160110000|2024-10-29 00:01:50|35061|35021|35058.9|35018.9|35061|35021|35058.9|35018.9|0
1730160120000|2024-10-29 00:02:00|35059|35019|35058.9|35018.9|35060.3|35020.3|35058.9|35018.9|0
1730160130000|2024-10-29 00:02:10|35059.6|35019.6|35060.3|35020.3|35060.3|35020.3|35058.9|35018.9|0
1730160140000|2024-10-29 00:02:20|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|35058.9|35018.9|0
1730160170000|2024-10-29 00:02:50|35057.5|35017.5|35058.9|35018.9|35058.9|35018.9|35057.5|35017.5|0
1730160190000|2024-10-29 00:03:10|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.1|35016.1|0
1730160230000|2024-10-29 00:03:50|35056.9|35016.9|35056.8|35016.8|35058.9|35018.9|35056.8|35016.8|0
1730160240000|2024-10-29 00:04:00|35056.9|35016.9|35058.9|35018.9|35058.9|35018.9|35056.9|35016.9|0
1730160250000|2024-10-29 00:04:10|35056.8|35016.8|35058.9|35018.9|35058.9|35018.9|35056.8|35016.8|0
1730160260000|2024-10-29 00:04:20|35056.8|35016.8|35058.9|35018.9|35058.9|35018.9|35056.8|35016.8|0
1730160270000|2024-10-29 00:04:30|35059|35019|35058.9|35018.9|35060.3|35020.3|35058.9|35018.9|0
1730160280000|2024-10-29 00:04:40|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1730160290000|2024-10-29 00:04:50|35056.1|35016.1|35055.4|35015.4|35056.8|35016.8|35055.4|35015.4|0
1730160300000|2024-10-29 00:05:00|35055.5|35015.5|35056.8|35016.8|35056.8|35016.8|35055.5|35015.5|0
1730160310000|2024-10-29 00:05:10|35055.4|35015.4|35054|35014|35055.4|35015.4|35054|35014|0
1730160320000|2024-10-29 00:05:20|35052.6|35012.6|35052.6|35012.6|35054|35014|35052.6|35012.6|0
1730160330000|2024-10-29 00:05:30|35052.7|35012.7|35052.6|35012.6|35054|35014|35052.6|35012.6|0
1730160370000|2024-10-29 00:06:10|35052.4|35012.4|35043.5|35003.5|35052.4|35012.4|35042.8|35002.8|0
1730160380000|2024-10-29 00:06:20|35043.4|35003.4|35039.3|34999.3|35043.4|35003.4|35035.1|34995.1|0
1730160390000|2024-10-29 00:06:30|35039.4|34999.4|35043.5|35003.5|35043.5|35003.5|35039.4|34999.4|0
1730160400000|2024-10-29 00:06:40|35042.1|35002.1|35040.7|35000.7|35042.1|35002.1|35039.3|34999.3|0
1730160420000|2024-10-29 00:07:00|35039.3|34999.3|35040.7|35000.7|35040.7|35000.7|35039.3|34999.3|0
1730160430000|2024-10-29 00:07:10|35040.8|35000.8|35042.1|35002.1|35042.1|35002.1|35040.8|35000.8|0
1730160440000|2024-10-29 00:07:20|35042.2|35002.2|35043.5|35003.5|35043.5|35003.5|35042.2|35002.2|0
1730160450000|2024-10-29 00:07:30|35042.1|35002.1|35042.1|35002.1|35042.1|35002.1|35042.1|35002.1|0
1730160460000|2024-10-29 00:07:40|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1730160470000|2024-10-29 00:07:50|35039.3|34999.3|35037.9|34997.9|35039.3|34999.3|35036.5|34996.5|0
1730160480000|2024-10-29 00:08:00|35036.5|34996.5|35037.9|34997.9|35039.3|34999.3|35036.5|34996.5|0
1730160490000|2024-10-29 00:08:10|35037.2|34997.2|35037.9|34997.9|35037.9|34997.9|35036.5|34996.5|0
1730160500000|2024-10-29 00:08:20|35036.5|34996.5|35026.1|34986.1|35036.5|34996.5|35023.3|34983.3|0
1730160510000|2024-10-29 00:08:30|35026|34986|35027.5|34987.5|35027.5|34987.5|35023.3|34983.3|0
1730160520000|2024-10-29 00:08:40|35028.9|34988.9|35030.3|34990.3|35030.3|34990.3|35028.9|34988.9|0
1730160530000|2024-10-29 00:08:50|35031.7|34991.7|35033.1|34993.1|35033.1|34993.1|35031.7|34991.7|0
1730160540000|2024-10-29 00:09:00|35033|34993|35030.3|34990.3|35033|34993|35030.3|34990.3|0
1730160550000|2024-10-29 00:09:10|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|0
1730160560000|2024-10-29 00:09:20|35033.1|34993.1|35033.1|34993.1|35033.1|34993.1|35031.7|34991.7|0
1730160570000|2024-10-29 00:09:30|35033.8|34993.8|35035.1|34995.1|35035.1|34995.1|35033.1|34993.1|0
1730160580000|2024-10-29 00:09:40|35033.1|34993.1|35030.3|34990.3|35033.1|34993.1|35030.3|34990.3|0
1730160590000|2024-10-29 00:09:50|35030.2|34990.2|35028.9|34988.9|35030.2|34990.2|35028.9|34988.9|0
1730160600000|2024-10-29 00:10:00|35029|34989|35029.6|34989.6|35031.7|34991.7|35029|34989|0
1730160610000|2024-10-29 00:10:10|35029.5|34989.5|35030.3|34990.3|35030.3|34990.3|35028.9|34988.9|0
1730160620000|2024-10-29 00:10:20|35031.7|34991.7|35030.3|34990.3|35031.7|34991.7|35030.3|34990.3|0
1730160650000|2024-10-29 00:10:50|35030.2|34990.2|35030.3|34990.3|35030.3|34990.3|35029.6|34989.6|0
1730160660000|2024-10-29 00:11:00|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|0
1730160670000|2024-10-29 00:11:10|35031.6|34991.6|35030.3|34990.3|35031.6|34991.6|35030.3|34990.3|0
1730160680000|2024-10-29 00:11:20|35031|34991|35031.7|34991.7|35031.7|34991.7|35030.3|34990.3|0
1730160690000|2024-10-29 00:11:30|35033.1|34993.1|35033.1|34993.1|35033.1|34993.1|35033.1|34993.1|0
1730160700000|2024-10-29 00:11:40|35035.1|34995.1|35033.1|34993.1|35035.1|34995.1|35033.1|34993.1|0
1730160710000|2024-10-29 00:11:50|35033.8|34993.8|35035.1|34995.1|35035.1|34995.1|35033.8|34993.8|0
1730160720000|2024-10-29 00:12:00|35035.2|34995.2|35036.5|34996.5|35037.9|34997.9|35035.1|34995.1|0
1730160730000|2024-10-29 00:12:10|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|0
1730160750000|2024-10-29 00:12:30|35035.2|34995.2|35036.5|34996.5|35036.5|34996.5|35035.2|34995.2|0
1730160760000|2024-10-29 00:12:40|35035.8|34995.8|35036.5|34996.5|35036.5|34996.5|35035.1|34995.1|0
1730160780000|2024-10-29 00:13:00|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|0
1730160830000|2024-10-29 00:13:50|35033.8|34993.8|35035.1|34995.1|35035.1|34995.1|35033.8|34993.8|0
1730160840000|2024-10-29 00:14:00|35035.2|34995.2|35036.5|34996.5|35036.5|34996.5|35035.2|34995.2|0
1730160850000|2024-10-29 00:14:10|35036.6|34996.6|35037.9|34997.9|35037.9|34997.9|35036.6|34996.6|0
1730160860000|2024-10-29 00:14:20|35038|34998|35040.7|35000.7|35040.7|35000.7|35038|34998|0
1730160890000|2024-10-29 00:14:50|35040|35000|35047.5|35007.5|35047.5|35007.5|35040|35000|0
1730160900000|2024-10-29 00:15:00|35046.1|35006.1|35045.4|35005.4|35047.5|35007.5|35044.7|35004.7|0
1730160910000|2024-10-29 00:15:10|35044.7|35004.7|35044.7|35004.7|35044.7|35004.7|35044.7|35004.7|0
1730160920000|2024-10-29 00:15:20|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|0
1730160950000|2024-10-29 00:15:50|35038|34998|35039.3|34999.3|35040|35000|35038|34998|0
1730160960000|2024-10-29 00:16:00|35037.9|34997.9|35027.1|34987.1|35037.9|34997.9|35027.1|34987.1|0
1730161000000|2024-10-29 00:16:40|35027.2|34987.2|35034|34994|35034|34994|35027.2|34987.2|0
1730161020000|2024-10-29 00:17:00|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1730161030000|2024-10-29 00:17:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730161060000|2024-10-29 00:17:40|35034.1|34994.1|35034.2|34994.2|35034.2|34994.2|35034.1|34994.1|0
1730161070000|2024-10-29 00:17:50|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1730161080000|2024-10-29 00:18:00|35040.9|35000.9|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1730161100000|2024-10-29 00:18:20|35047.6|35007.6|35047.7|35007.7|35047.7|35007.7|35047.6|35007.6|0
1730161120000|2024-10-29 00:18:40|35047.6|35007.6|35047.7|35007.7|35047.7|35007.7|35047.6|35007.6|0
1730161160000|2024-10-29 00:19:20|35054.5|35014.5|35047.7|35007.7|35054.5|35014.5|35047.7|35007.7|0
1730161190000|2024-10-29 00:19:50|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730161200000|2024-10-29 00:20:00|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1730161210000|2024-10-29 00:20:10|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1730161230000|2024-10-29 00:20:30|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730161260000|2024-10-29 00:21:00|35047.8|35007.8|35054.6|35014.6|35054.6|35014.6|35047.8|35007.8|0
1730161270000|2024-10-29 00:21:10|35054.5|35014.5|35054.5|35014.5|35054.6|35014.6|35054.5|35014.5|0
1730161300000|2024-10-29 00:21:40|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|0
1730161320000|2024-10-29 00:22:00|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1730161330000|2024-10-29 00:22:10|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|0
1730161350000|2024-10-29 00:22:30|35051|35011|35047.6|35007.6|35051|35011|35047.6|35007.6|0
1730161360000|2024-10-29 00:22:40|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1730161370000|2024-10-29 00:22:50|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730161390000|2024-10-29 00:23:10|35047.7|35007.7|35040.9|35000.9|35047.7|35007.7|35040.9|35000.9|0
1730161410000|2024-10-29 00:23:30|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1730161450000|2024-10-29 00:24:10|35041|35001|35047.8|35007.8|35047.8|35007.8|35041|35001|0
1730161460000|2024-10-29 00:24:20|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730161480000|2024-10-29 00:24:40|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730161530000|2024-10-29 00:25:30|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1730161540000|2024-10-29 00:25:40|35054.6|35014.6|35054.6|35014.6|35054.7|35014.7|35054.6|35014.6|0
1730161560000|2024-10-29 00:26:00|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1730161570000|2024-10-29 00:26:10|35054.6|35014.6|35057.9|35017.9|35057.9|35017.9|35054.6|35014.6|0
1730161590000|2024-10-29 00:26:30|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1730161630000|2024-10-29 00:27:10|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|0
1730161640000|2024-10-29 00:27:20|35061.5|35021.5|35061.5|35021.5|35068.3|35028.3|35061.5|35021.5|0
1730161650000|2024-10-29 00:27:30|35061.6|35021.6|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1730161680000|2024-10-29 00:28:00|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730161710000|2024-10-29 00:28:30|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730161720000|2024-10-29 00:28:40|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730161730000|2024-10-29 00:28:50|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730161750000|2024-10-29 00:29:10|35061.6|35021.6|35061.7|35021.7|35061.7|35021.7|35061.6|35021.6|0
1730161760000|2024-10-29 00:29:20|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1730161770000|2024-10-29 00:29:30|35068.6|35028.6|35075.3|35035.3|35075.4|35035.4|35068.6|35028.6|0
1730161800000|2024-10-29 00:30:00|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1730161810000|2024-10-29 00:30:10|35075.3|35035.3|35075.3|35035.3|35075.3|35035.3|35075.3|35035.3|0
1730161820000|2024-10-29 00:30:20|35075.2|35035.2|35061.7|35021.7|35075.3|35035.3|35061.7|35021.7|0
1730161830000|2024-10-29 00:30:30|35061.6|35021.6|35061.6|35021.6|35061.7|35021.7|35061.6|35021.6|0
1730161840000|2024-10-29 00:30:40|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730161890000|2024-10-29 00:31:30|35061.8|35021.8|35061.7|35021.7|35061.8|35021.8|35061.7|35021.7|0
1730161980000|2024-10-29 00:33:00|35061.6|35021.6|35061.7|35021.7|35061.7|35021.7|35061.6|35021.6|0
1730161990000|2024-10-29 00:33:10|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|0
1730162010000|2024-10-29 00:33:30|35048|35008|35048|35008|35048|35008|35048|35008|0
1730162030000|2024-10-29 00:33:50|35048.1|35008.1|35054.8|35014.8|35054.8|35014.8|35048.1|35008.1|0
1730162040000|2024-10-29 00:34:00|35054.9|35014.9|35058.3|35018.3|35061.7|35021.7|35054.9|35014.9|0
1730162050000|2024-10-29 00:34:10|35061.7|35021.7|35058.2|35018.2|35061.7|35021.7|35058.2|35018.2|0
1730162060000|2024-10-29 00:34:20|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35054.8|35014.8|0
1730162090000|2024-10-29 00:34:50|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730162100000|2024-10-29 00:35:00|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730162110000|2024-10-29 00:35:10|35061.7|35021.7|35061.6|35021.6|35061.7|35021.7|35061.6|35021.6|0
1730162140000|2024-10-29 00:35:40|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730162180000|2024-10-29 00:36:20|35061.8|35021.8|35068.5|35028.5|35068.5|35028.5|35061.8|35021.8|0
1730162190000|2024-10-29 00:36:30|35075.3|35035.3|35075.4|35035.4|35075.4|35035.4|35075.3|35035.3|0
1730162200000|2024-10-29 00:36:40|35075.3|35035.3|35075.4|35035.4|35075.4|35035.4|35075.3|35035.3|0
1730162210000|2024-10-29 00:36:50|35075.3|35035.3|35068.5|35028.5|35075.3|35035.3|35068.5|35028.5|0
1730162230000|2024-10-29 00:37:10|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|0
1730162240000|2024-10-29 00:37:20|35068.7|35028.7|35068.7|35028.7|35068.7|35028.7|35068.7|35028.7|0
1730162250000|2024-10-29 00:37:30|35068.6|35028.6|35068.7|35028.7|35068.7|35028.7|35068.6|35028.6|0
1730162260000|2024-10-29 00:37:40|35072.1|35032.1|35068.6|35028.6|35072.1|35032.1|35068.6|35028.6|0
1730162310000|2024-10-29 00:38:30|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1730162330000|2024-10-29 00:38:50|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730162370000|2024-10-29 00:39:30|35061.8|35021.8|35061.7|35021.7|35061.8|35021.8|35061.7|35021.7|0
1730162390000|2024-10-29 00:39:50|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|0
1730162400000|2024-10-29 00:40:00|35054.9|35014.9|35058.3|35018.3|35058.3|35018.3|35054.9|35014.9|0
1730162410000|2024-10-29 00:40:10|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|0
1730162420000|2024-10-29 00:40:20|35054.8|35014.8|35054.9|35014.9|35054.9|35014.9|35054.8|35014.8|0
1730162440000|2024-10-29 00:40:40|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730162450000|2024-10-29 00:40:50|35054.9|35014.9|35058.2|35018.2|35058.3|35018.3|35054.8|35014.8|0
1730162460000|2024-10-29 00:41:00|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730162480000|2024-10-29 00:41:20|35054.9|35014.9|35058.2|35018.2|35058.3|35018.3|35054.9|35014.9|0
1730162490000|2024-10-29 00:41:30|35054.8|35014.8|35058.3|35018.3|35061.6|35021.6|35054.8|35014.8|0
1730162500000|2024-10-29 00:41:40|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35054.8|35014.8|0
1730162510000|2024-10-29 00:41:50|35058.3|35018.3|35054.8|35014.8|35058.3|35018.3|35054.8|35014.8|0
1730162520000|2024-10-29 00:42:00|35058.2|35018.2|35058.3|35018.3|35058.3|35018.3|35054.8|35014.8|0
1730162540000|2024-10-29 00:42:20|35054.9|35014.9|35058.3|35018.3|35058.3|35018.3|35054.9|35014.9|0
1730162550000|2024-10-29 00:42:30|35054.9|35014.9|35054.9|35014.9|35058.3|35018.3|35054.9|35014.9|0
1730162560000|2024-10-29 00:42:40|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|0
1730162580000|2024-10-29 00:43:00|35054.9|35014.9|35054.8|35014.8|35054.9|35014.9|35054.8|35014.8|0
1730162630000|2024-10-29 00:43:50|35054.9|35014.9|35058.3|35018.3|35061.7|35021.7|35054.9|35014.9|0
1730162640000|2024-10-29 00:44:00|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|35054.9|35014.9|0
1730162690000|2024-10-29 00:44:50|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730162700000|2024-10-29 00:45:00|35048.1|35008.1|35041.4|35001.4|35048.1|35008.1|35041.3|35001.3|0
1730162710000|2024-10-29 00:45:10|35041.3|35001.3|35041.4|35001.4|35044.7|35004.7|35041.3|35001.3|0
1730162720000|2024-10-29 00:45:20|35044.7|35004.7|35048.1|35008.1|35048.2|35008.2|35044.7|35004.7|0
1730162800000|2024-10-29 00:46:40|35054.8|35014.8|35054.9|35014.9|35054.9|35014.9|35054.8|35014.8|0
1730162880000|2024-10-29 00:48:00|35058.3|35018.3|35054.9|35014.9|35058.3|35018.3|35054.9|35014.9|0
1730162890000|2024-10-29 00:48:10|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730162920000|2024-10-29 00:48:40|35054.9|35014.9|35054.9|35014.9|35058.3|35018.3|35054.9|35014.9|0
1730162930000|2024-10-29 00:48:50|35061.7|35021.7|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1730162940000|2024-10-29 00:49:00|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730162960000|2024-10-29 00:49:20|35061.8|35021.8|35061.7|35021.7|35061.8|35021.8|35061.7|35021.7|0
1730163000000|2024-10-29 00:50:00|35061.6|35021.6|35061.6|35021.6|35061.7|35021.7|35061.6|35021.6|0
1730163010000|2024-10-29 00:50:10|35054.8|35014.8|35051.5|35011.5|35054.8|35014.8|35051.5|35011.5|0
1730163020000|2024-10-29 00:50:20|35048.1|35008.1|35051.5|35011.5|35051.5|35011.5|35048|35008|0
1730163030000|2024-10-29 00:50:30|35048.1|35008.1|35051.5|35011.5|35051.5|35011.5|35048.1|35008.1|0
1730163040000|2024-10-29 00:50:40|35051.4|35011.4|35051.4|35011.4|35051.4|35011.4|35051.4|35011.4|0
1730163050000|2024-10-29 00:50:50|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730163060000|2024-10-29 00:51:00|35054.9|35014.9|35061.8|35021.8|35061.8|35021.8|35054.9|35014.9|0
1730163070000|2024-10-29 00:51:10|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730163090000|2024-10-29 00:51:30|35054.9|35014.9|35054.8|35014.8|35054.9|35014.9|35054.8|35014.8|0
1730163100000|2024-10-29 00:51:40|35058.2|35018.2|35061.7|35021.7|35061.7|35021.7|35058.2|35018.2|0
1730163130000|2024-10-29 00:52:10|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1730163140000|2024-10-29 00:52:20|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730163170000|2024-10-29 00:52:50|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1730163200000|2024-10-29 00:53:20|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730163210000|2024-10-29 00:53:30|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1730163230000|2024-10-29 00:53:50|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1730163250000|2024-10-29 00:54:10|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1730163260000|2024-10-29 00:54:20|35075.2|35035.2|35071.9|35031.9|35075.2|35035.2|35071.9|35031.9|0
1730163270000|2024-10-29 00:54:30|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730163280000|2024-10-29 00:54:40|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730163320000|2024-10-29 00:55:20|35071.8|35031.8|35068.4|35028.4|35075.2|35035.2|35068.4|35028.4|0
1730163330000|2024-10-29 00:55:30|35071.8|35031.8|35071.8|35031.8|35071.8|35031.8|35071.8|35031.8|0
1730163340000|2024-10-29 00:55:40|35068.4|35028.4|35071.8|35031.8|35071.8|35031.8|35068.4|35028.4|0
1730163350000|2024-10-29 00:55:50|35075.1|35035.1|35071.8|35031.8|35075.2|35035.2|35068.4|35028.4|0
1730163360000|2024-10-29 00:56:00|35075.1|35035.1|35068.4|35028.4|35075.2|35035.2|35068.4|35028.4|0
1730163390000|2024-10-29 00:56:30|35068.3|35028.3|35061.6|35021.6|35068.3|35028.3|35061.6|35021.6|0
1730163450000|2024-10-29 00:57:30|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1730163460000|2024-10-29 00:57:40|35058.2|35018.2|35054.8|35014.8|35058.2|35018.2|35054.8|35014.8|0
1730163480000|2024-10-29 00:58:00|35058.1|35018.1|35061.6|35021.6|35061.6|35021.6|35058.1|35018.1|0
1730163490000|2024-10-29 00:58:10|35061.7|35021.7|35061.6|35021.6|35061.7|35021.7|35061.6|35021.6|0
1730163500000|2024-10-29 00:58:20|35058.2|35018.2|35054.8|35014.8|35061.6|35021.6|35054.8|35014.8|0
1730163510000|2024-10-29 00:58:30|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730163530000|2024-10-29 00:58:50|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|0
1730163550000|2024-10-29 00:59:10|35065|35025|35065|35025|35065|35025|35061.6|35021.6|0
1730163560000|2024-10-29 00:59:20|35061.6|35021.6|35061.6|35021.6|35065|35025|35061.6|35021.6|0
1730163570000|2024-10-29 00:59:30|35064.9|35024.9|35065|35025|35065|35025|35064.9|35024.9|0
1730163590000|2024-10-29 00:59:50|35061.6|35021.6|35061.5|35021.5|35065|35025|35061.5|35021.5|0
1730163610000|2024-10-29 01:00:10|35061.4|35021.4|35054.7|35014.7|35061.4|35021.4|35054.7|35014.7|0
1730163620000|2024-10-29 01:00:20|35054.6|35014.6|35047.8|35007.8|35054.7|35014.7|35047.8|35007.8|0
1730163630000|2024-10-29 01:00:30|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730163640000|2024-10-29 01:00:40|35047.8|35007.8|35054.7|35014.7|35054.7|35014.7|35047.8|35007.8|0
1730163660000|2024-10-29 01:01:00|35051.3|35011.3|35047.8|35007.8|35054.7|35014.7|35047.8|35007.8|0
1730163680000|2024-10-29 01:01:20|35041|35001|35041|35001|35041|35001|35041|35001|0
1730163720000|2024-10-29 01:02:00|35041.1|35001.1|35041.1|35001.1|35041.1|35001.1|35041|35001|0
1730163730000|2024-10-29 01:02:10|35041|35001|35041.1|35001.1|35041.1|35001.1|35041|35001|0
1730163740000|2024-10-29 01:02:20|35041|35001|35041|35001|35044.5|35004.5|35041|35001|0
1730163750000|2024-10-29 01:02:30|35044.4|35004.4|35047.8|35007.8|35047.8|35007.8|35044.4|35004.4|0
1730163760000|2024-10-29 01:02:40|35044.4|35004.4|35044.4|35004.4|35047.8|35007.8|35044.4|35004.4|0
1730163770000|2024-10-29 01:02:50|35041|35001|35041|35001|35041|35001|35041|35001|0
1730163810000|2024-10-29 01:03:30|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730163820000|2024-10-29 01:03:40|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|0
1730163850000|2024-10-29 01:04:10|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1730163860000|2024-10-29 01:04:20|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|0
1730163880000|2024-10-29 01:04:40|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|0
1730163890000|2024-10-29 01:04:50|35041|35001|35034.2|34994.2|35041.1|35001.1|35034.2|34994.2|0
1730163910000|2024-10-29 01:05:10|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|0
1730163930000|2024-10-29 01:05:30|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|0
1730163960000|2024-10-29 01:06:00|35034.1|34994.1|35027.4|34987.4|35034.1|34994.1|35027.4|34987.4|0
1730163970000|2024-10-29 01:06:10|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|0
1730163980000|2024-10-29 01:06:20|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|0
1730163990000|2024-10-29 01:06:30|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35027.3|34987.3|0
1730164010000|2024-10-29 01:06:50|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35027.3|34987.3|0
1730164030000|2024-10-29 01:07:10|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35027.3|34987.3|0
1730164040000|2024-10-29 01:07:20|35027.3|34987.3|35027.3|34987.3|35027.4|34987.4|35027.3|34987.3|0
1730164070000|2024-10-29 01:07:50|35027.4|34987.4|35027.3|34987.3|35027.4|34987.4|35027.3|34987.3|0
1730164080000|2024-10-29 01:08:00|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|0
1730164090000|2024-10-29 01:08:10|35027.3|34987.3|35020.5|34980.5|35027.3|34987.3|35020.5|34980.5|0
1730164100000|2024-10-29 01:08:20|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35027.3|34987.3|0
1730164140000|2024-10-29 01:09:00|35034.2|34994.2|35030.8|34990.8|35034.2|34994.2|35027.4|34987.4|0
1730164150000|2024-10-29 01:09:10|35034.2|34994.2|35027.5|34987.5|35034.2|34994.2|35027.4|34987.4|0
1730164160000|2024-10-29 01:09:20|35027.4|34987.4|35034.3|34994.3|35034.3|34994.3|35027.4|34987.4|0
1730164180000|2024-10-29 01:09:40|35034.2|34994.2|35034.2|34994.2|35034.3|34994.3|35034.2|34994.2|0
1730164190000|2024-10-29 01:09:50|35034.1|34994.1|35034.2|34994.2|35034.2|34994.2|35034.1|34994.1|0
1730164220000|2024-10-29 01:10:20|35034.1|34994.1|35034.1|34994.1|35034.2|34994.2|35034.1|34994.1|0
1730164230000|2024-10-29 01:10:30|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.1|34994.1|0
1730164260000|2024-10-29 01:11:00|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|0
1730164270000|2024-10-29 01:11:10|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|0
1730164280000|2024-10-29 01:11:20|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|0
1730164380000|2024-10-29 01:13:00|35027.3|34987.3|35020.5|34980.5|35027.3|34987.3|35020.5|34980.5|0
1730164390000|2024-10-29 01:13:10|35023.9|34983.9|35023.9|34983.9|35023.9|34983.9|35023.9|34983.9|0
1730164400000|2024-10-29 01:13:20|35020.5|34980.5|35023.9|34983.9|35023.9|34983.9|35020.5|34980.5|0
1730164410000|2024-10-29 01:13:30|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35023.9|34983.9|0
1730164440000|2024-10-29 01:14:00|35024|34984|35020.5|34980.5|35024|34984|35020.5|34980.5|0
1730164450000|2024-10-29 01:14:10|35020.6|34980.6|35020.5|34980.5|35020.6|34980.6|35020.5|34980.5|0
1730164460000|2024-10-29 01:14:20|35013.7|34973.7|35013.7|34973.7|35017.1|34977.1|35013.7|34973.7|0
1730164470000|2024-10-29 01:14:30|35017.1|34977.1|35013.6|34973.6|35017.1|34977.1|35013.6|34973.6|0
1730164500000|2024-10-29 01:15:00|35010.2|34970.2|35013.4|34973.4|35013.6|34973.6|35010.1|34970.1|0
1730164510000|2024-10-29 01:15:10|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35010.1|34970.1|0
1730164520000|2024-10-29 01:15:20|35013.4|34973.4|35013.5|34973.5|35013.5|34973.5|35006.6|34966.6|0
1730164530000|2024-10-29 01:15:30|35013.4|34973.4|35013.5|34973.5|35013.5|34973.5|35010.1|34970.1|0
1730164560000|2024-10-29 01:16:00|35013.6|34973.6|35020.4|34980.4|35020.4|34980.4|35013.6|34973.6|0
1730164570000|2024-10-29 01:16:10|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1730164580000|2024-10-29 01:16:20|35020.2|34980.2|35013.4|34973.4|35020.2|34980.2|35013.4|34973.4|0
1730164590000|2024-10-29 01:16:30|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|0
1730164600000|2024-10-29 01:16:40|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1730164630000|2024-10-29 01:17:10|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1730164640000|2024-10-29 01:17:20|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1730164650000|2024-10-29 01:17:30|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1730164660000|2024-10-29 01:17:40|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1730164700000|2024-10-29 01:18:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1730164750000|2024-10-29 01:19:10|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1730164770000|2024-10-29 01:19:30|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1730164790000|2024-10-29 01:19:50|35027.2|34987.2|35030.7|34990.7|35030.7|34990.7|35027.2|34987.2|0
1730164800000|2024-10-29 01:20:00|35027.3|34987.3|35034.1|34994.1|35034.1|34994.1|35027.3|34987.3|0
1730164820000|2024-10-29 01:20:20|35034.2|34994.2|35034.1|34994.1|35034.2|34994.2|35034.1|34994.1|0
1730164830000|2024-10-29 01:20:30|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|35034.2|34994.2|0
1730164840000|2024-10-29 01:20:40|35041|35001|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1730164850000|2024-10-29 01:20:50|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1730164860000|2024-10-29 01:21:00|35041.1|35001.1|35047.9|35007.9|35047.9|35007.9|35041.1|35001.1|0
1730164870000|2024-10-29 01:21:10|35054.7|35014.7|35054.8|35014.8|35054.8|35014.8|35054.7|35014.7|0
1730164880000|2024-10-29 01:21:20|35054.7|35014.7|35047.9|35007.9|35054.8|35014.8|35047.9|35007.9|0
1730164900000|2024-10-29 01:21:40|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35041|35001|0
1730164920000|2024-10-29 01:22:00|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1730164930000|2024-10-29 01:22:10|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730164940000|2024-10-29 01:22:20|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1730164960000|2024-10-29 01:22:40|35047.8|35007.8|35047.9|35007.9|35047.9|35007.9|35047.8|35007.8|0
1730164970000|2024-10-29 01:22:50|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|0
1730164990000|2024-10-29 01:23:10|35051.3|35011.3|35047.9|35007.9|35051.3|35011.3|35047.9|35007.9|0
1730165000000|2024-10-29 01:23:20|35047.8|35007.8|35047.9|35007.9|35047.9|35007.9|35047.8|35007.8|0
1730165020000|2024-10-29 01:23:40|35054.7|35014.7|35054.8|35014.8|35054.8|35014.8|35054.7|35014.7|0
1730165030000|2024-10-29 01:23:50|35054.7|35014.7|35054.8|35014.8|35054.8|35014.8|35054.7|35014.7|0
1730165040000|2024-10-29 01:24:00|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730165050000|2024-10-29 01:24:10|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730165070000|2024-10-29 01:24:30|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730165080000|2024-10-29 01:24:40|35061.5|35021.5|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1730165100000|2024-10-29 01:25:00|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|0
1730165110000|2024-10-29 01:25:10|35054.8|35014.8|35054.7|35014.7|35054.8|35014.8|35054.7|35014.7|0
1730165130000|2024-10-29 01:25:30|35047.9|35007.9|35051.2|35011.2|35054.7|35014.7|35047.8|35007.8|0
1730165140000|2024-10-29 01:25:40|35054.6|35014.6|35051.2|35011.2|35054.7|35014.7|35051.2|35011.2|0
1730165150000|2024-10-29 01:25:50|35054.6|35014.6|35047.8|35007.8|35054.7|35014.7|35047.8|35007.8|0
1730165160000|2024-10-29 01:26:00|35047.9|35007.9|35051.2|35011.2|35054.7|35014.7|35047.8|35007.8|0
1730165170000|2024-10-29 01:26:10|35054.6|35014.6|35054.7|35014.7|35054.7|35014.7|35054.6|35014.6|0
1730165190000|2024-10-29 01:26:30|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1730165200000|2024-10-29 01:26:40|35054.7|35014.7|35054.6|35014.6|35054.7|35014.7|35054.6|35014.6|0
1730165220000|2024-10-29 01:27:00|35054.7|35014.7|35054.7|35014.7|35054.7|35014.7|35054.6|35014.6|0
1730165230000|2024-10-29 01:27:10|35058|35018|35061.5|35021.5|35061.5|35021.5|35058|35018|0
1730165250000|2024-10-29 01:27:30|35061.6|35021.6|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1730165270000|2024-10-29 01:27:50|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1730165280000|2024-10-29 01:28:00|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730165290000|2024-10-29 01:28:10|35068.3|35028.3|35061.5|35021.5|35068.3|35028.3|35061.5|35021.5|0
1730165310000|2024-10-29 01:28:30|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730165320000|2024-10-29 01:28:40|35061.7|35021.7|35068.5|35028.5|35068.5|35028.5|35061.7|35021.7|0
1730165330000|2024-10-29 01:28:50|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|0
1730165340000|2024-10-29 01:29:00|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730165350000|2024-10-29 01:29:10|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730165360000|2024-10-29 01:29:20|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730165370000|2024-10-29 01:29:30|35065|35025|35068.4|35028.4|35068.4|35028.4|35065|35025|0
1730165390000|2024-10-29 01:29:50|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730165400000|2024-10-29 01:30:00|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730165410000|2024-10-29 01:30:10|35068.5|35028.5|35075.2|35035.2|35075.2|35035.2|35068.4|35028.4|0
1730165420000|2024-10-29 01:30:20|35075.3|35035.3|35075.2|35035.2|35075.3|35035.3|35075.2|35035.2|0
1730165430000|2024-10-29 01:30:30|35071.8|35031.8|35075.2|35035.2|35075.2|35035.2|35071.8|35031.8|0
1730165440000|2024-10-29 01:30:40|35068.4|35028.4|35068.4|35028.4|35071.8|35031.8|35068.4|35028.4|0
1730165450000|2024-10-29 01:30:50|35068.5|35028.5|35068.4|35028.4|35068.5|35028.5|35068.4|35028.4|0
1730165460000|2024-10-29 01:31:00|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1730165470000|2024-10-29 01:31:10|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|0
1730165490000|2024-10-29 01:31:30|35065|35025|35065|35025|35068.4|35028.4|35065|35025|0
1730165500000|2024-10-29 01:31:40|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730165510000|2024-10-29 01:31:50|35061.5|35021.5|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1730165520000|2024-10-29 01:32:00|35061.6|35021.6|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1730165550000|2024-10-29 01:32:30|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|35061.6|35021.6|0
1730165590000|2024-10-29 01:33:10|35061.5|35021.5|35054.8|35014.8|35061.5|35021.5|35054.8|35014.8|0
1730165600000|2024-10-29 01:33:20|35058.1|35018.1|35054.7|35014.7|35058.1|35018.1|35054.7|35014.7|0
1730165610000|2024-10-29 01:33:30|35054.8|35014.8|35061.6|35021.6|35061.6|35021.6|35054.7|35014.7|0
1730165630000|2024-10-29 01:33:50|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730165640000|2024-10-29 01:34:00|35061.6|35021.6|35061.5|35021.5|35061.6|35021.6|35058.1|35018.1|0
1730165650000|2024-10-29 01:34:10|35058.1|35018.1|35061.5|35021.5|35061.6|35021.6|35058.1|35018.1|0
1730165660000|2024-10-29 01:34:20|35058.1|35018.1|35058.1|35018.1|35058.1|35018.1|35054.8|35014.8|0
1730165670000|2024-10-29 01:34:30|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730165680000|2024-10-29 01:34:40|35058.1|35018.1|35058.1|35018.1|35058.1|35018.1|35054.7|35014.7|0
1730165690000|2024-10-29 01:34:50|35054.7|35014.7|35058.1|35018.1|35058.1|35018.1|35054.7|35014.7|0
1730165700000|2024-10-29 01:35:00|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730165710000|2024-10-29 01:35:10|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1730165720000|2024-10-29 01:35:20|35061.6|35021.6|35064.9|35024.9|35064.9|35024.9|35061.6|35021.6|0
1730165730000|2024-10-29 01:35:30|35068.3|35028.3|35064.9|35024.9|35068.3|35028.3|35061.5|35021.5|0
1730165740000|2024-10-29 01:35:40|35061.6|35021.6|35068.3|35028.3|35068.3|35028.3|35061.6|35021.6|0
1730165780000|2024-10-29 01:36:20|35068.2|35028.2|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1730165790000|2024-10-29 01:36:30|35068.3|35028.3|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1730165810000|2024-10-29 01:36:50|35061.4|35021.4|35068.1|35028.1|35068.1|35028.1|35061.3|35021.3|0
1730165820000|2024-10-29 01:37:00|35064.8|35024.8|35061.2|35021.2|35068.1|35028.1|35061.2|35021.2|0
1730165830000|2024-10-29 01:37:10|35064.6|35024.6|35068.2|35028.2|35068.2|35028.2|35064.6|35024.6|0
1730165840000|2024-10-29 01:37:20|35068.1|35028.1|35068.2|35028.2|35068.2|35028.2|35068.1|35028.1|0
1730165850000|2024-10-29 01:37:30|35068.1|35028.1|35068.2|35028.2|35068.2|35028.2|35068.1|35028.1|0
1730165860000|2024-10-29 01:37:40|35068.3|35028.3|35068.2|35028.2|35068.3|35028.3|35068.1|35028.1|0
1730165880000|2024-10-29 01:38:00|35071.6|35031.6|35075|35035|35075|35035|35071.6|35031.6|0
1730165890000|2024-10-29 01:38:10|35075.1|35035.1|35075|35035|35075.1|35035.1|35075|35035|0
1730165900000|2024-10-29 01:38:20|35075.1|35035.1|35075|35035|35075.1|35035.1|35075|35035|0
1730165910000|2024-10-29 01:38:30|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730165930000|2024-10-29 01:38:50|35075.1|35035.1|35075.1|35035.1|35081.8|35041.8|35075.1|35035.1|0
1730165940000|2024-10-29 01:39:00|35075|35035|35075|35035|35075|35035|35075|35035|0
1730165950000|2024-10-29 01:39:10|35075.1|35035.1|35075|35035|35075.1|35035.1|35071.6|35031.6|0
1730165980000|2024-10-29 01:39:40|35075.1|35035.1|35075|35035|35075.1|35035.1|35075|35035|0
1730165990000|2024-10-29 01:39:50|35071.6|35031.6|35075|35035|35075|35035|35071.6|35031.6|0
1730166000000|2024-10-29 01:40:00|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730166010000|2024-10-29 01:40:10|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730166030000|2024-10-29 01:40:30|35078.3|35038.3|35075|35035|35078.3|35038.3|35075|35035|0
1730166040000|2024-10-29 01:40:40|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730166060000|2024-10-29 01:41:00|35075|35035|35075|35035|35075|35035|35075|35035|0
1730166070000|2024-10-29 01:41:10|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730166120000|2024-10-29 01:42:00|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730166140000|2024-10-29 01:42:20|35078.3|35038.3|35074.9|35034.9|35081.7|35041.7|35074.9|35034.9|0
1730166160000|2024-10-29 01:42:40|35078.2|35038.2|35081.7|35041.7|35081.7|35041.7|35078.2|35038.2|0
1730166180000|2024-10-29 01:43:00|35081.6|35041.6|35078.3|35038.3|35081.7|35041.7|35078.2|35038.2|0
1730166190000|2024-10-29 01:43:10|35081.7|35041.7|35081.8|35041.8|35081.8|35041.8|35078.3|35038.3|0
1730166250000|2024-10-29 01:44:10|35081.9|35041.9|35081.9|35041.9|35081.9|35041.9|35081.8|35041.8|0
1730166260000|2024-10-29 01:44:20|35081.8|35041.8|35081.9|35041.9|35081.9|35041.9|35081.8|35041.8|0
1730166270000|2024-10-29 01:44:30|35081.8|35041.8|35081.8|35041.8|35081.8|35041.8|35081.8|35041.8|0
1730166280000|2024-10-29 01:44:40|35075|35035|35074.9|35034.9|35075|35035|35074.9|35034.9|0
1730166290000|2024-10-29 01:44:50|35074.8|35034.8|35074.9|35034.9|35074.9|35034.9|35068|35028|0
1730166310000|2024-10-29 01:45:10|35074.8|35034.8|35074.9|35034.9|35074.9|35034.9|35074.8|35034.8|0
1730166320000|2024-10-29 01:45:20|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|0
1730166330000|2024-10-29 01:45:30|35074.9|35034.9|35074.8|35034.8|35074.9|35034.9|35074.8|35034.8|0
1730166340000|2024-10-29 01:45:40|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730166350000|2024-10-29 01:45:50|35074.9|35034.9|35074.9|35034.9|35075|35035|35074.9|35034.9|0
1730166360000|2024-10-29 01:46:00|35075|35035|35074.9|35034.9|35075|35035|35074.9|35034.9|0
1730166370000|2024-10-29 01:46:10|35075|35035|35074.9|35034.9|35075|35035|35074.9|35034.9|0
1730166400000|2024-10-29 01:46:40|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|0
1730166430000|2024-10-29 01:47:10|35074.9|35034.9|35074.8|35034.8|35074.9|35034.9|35074.8|35034.8|0
1730166440000|2024-10-29 01:47:20|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730166460000|2024-10-29 01:47:40|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|0
1730166470000|2024-10-29 01:47:50|35071.4|35031.4|35074.8|35034.8|35074.8|35034.8|35071.4|35031.4|0
1730166480000|2024-10-29 01:48:00|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730166500000|2024-10-29 01:48:20|35075|35035|35068.1|35028.1|35075|35035|35068.1|35028.1|0
1730166520000|2024-10-29 01:48:40|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1730166530000|2024-10-29 01:48:50|35057.9|35017.9|35061.3|35021.3|35061.3|35021.3|35057.9|35017.9|0
1730166540000|2024-10-29 01:49:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1730166550000|2024-10-29 01:49:10|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1730166570000|2024-10-29 01:49:30|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.4|35014.4|0
1730166580000|2024-10-29 01:49:40|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|0
1730166590000|2024-10-29 01:49:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1730166600000|2024-10-29 01:50:00|35051|35011|35054.3|35014.3|35054.3|35014.3|35047.5|35007.5|0
1730166610000|2024-10-29 01:50:10|35054.4|35014.4|35061.2|35021.2|35061.2|35021.2|35054.4|35014.4|0
1730166640000|2024-10-29 01:50:40|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730166650000|2024-10-29 01:50:50|35061.2|35021.2|35061.1|35021.1|35061.2|35021.2|35061.1|35021.1|0
1730166680000|2024-10-29 01:51:20|35064.5|35024.5|35067.9|35027.9|35067.9|35027.9|35064.5|35024.5|0
1730166690000|2024-10-29 01:51:30|35064.5|35024.5|35067.9|35027.9|35067.9|35027.9|35061.1|35021.1|0
1730166710000|2024-10-29 01:51:50|35064.6|35024.6|35067.9|35027.9|35067.9|35027.9|35064.5|35024.5|0
1730166720000|2024-10-29 01:52:00|35068|35028|35068|35028|35068|35028|35068|35028|0
1730166740000|2024-10-29 01:52:20|35067.9|35027.9|35067.9|35027.9|35068|35028|35067.9|35027.9|0
1730166750000|2024-10-29 01:52:30|35064.5|35024.5|35061.1|35021.1|35064.5|35024.5|35061.1|35021.1|0
1730166800000|2024-10-29 01:53:20|35061|35021|35061|35021|35061|35021|35061|35021|0
1730166810000|2024-10-29 01:53:30|35061.1|35021.1|35061|35021|35061.1|35021.1|35061|35021|0
1730166830000|2024-10-29 01:53:50|35057.6|35017.6|35061|35021|35061|35021|35057.6|35017.6|0
1730166850000|2024-10-29 01:54:10|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730166860000|2024-10-29 01:54:20|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1730166880000|2024-10-29 01:54:40|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730166890000|2024-10-29 01:54:50|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.1|35021.1|0
1730166900000|2024-10-29 01:55:00|35067.9|35027.9|35061.1|35021.1|35067.9|35027.9|35061.1|35021.1|0
1730166920000|2024-10-29 01:55:20|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730166930000|2024-10-29 01:55:30|35068|35028|35061.2|35021.2|35068|35028|35061.2|35021.2|0
1730166940000|2024-10-29 01:55:40|35061.3|35021.3|35061.1|35021.1|35061.3|35021.3|35061.1|35021.1|0
1730166950000|2024-10-29 01:55:50|35061.2|35021.2|35061.3|35021.3|35061.3|35021.3|35061.1|35021.1|0
1730166960000|2024-10-29 01:56:00|35061.2|35021.2|35061.3|35021.3|35061.3|35021.3|35061.2|35021.2|0
1730166970000|2024-10-29 01:56:10|35061.2|35021.2|35061.3|35021.3|35061.3|35021.3|35061.2|35021.2|0
1730166980000|2024-10-29 01:56:20|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730167000000|2024-10-29 01:56:40|35057.8|35017.8|35054.4|35014.4|35057.8|35017.8|35054.4|35014.4|0
1730167010000|2024-10-29 01:56:50|35054.5|35014.5|35061.3|35021.3|35061.3|35021.3|35054.5|35014.5|0
1730167020000|2024-10-29 01:57:00|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1730167030000|2024-10-29 01:57:10|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1730167040000|2024-10-29 01:57:20|35057.9|35017.9|35054.5|35014.5|35057.9|35017.9|35054.5|35014.5|0
1730167070000|2024-10-29 01:57:50|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730167090000|2024-10-29 01:58:10|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1730167100000|2024-10-29 01:58:20|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.5|35014.5|0
1730167110000|2024-10-29 01:58:30|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1730167120000|2024-10-29 01:58:40|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1730167130000|2024-10-29 01:58:50|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730167150000|2024-10-29 01:59:10|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730167160000|2024-10-29 01:59:20|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730167170000|2024-10-29 01:59:30|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1730167200000|2024-10-29 02:00:00|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1730167210000|2024-10-29 02:00:10|35054.6|35014.6|35054.5|35014.5|35054.6|35014.6|35054.5|35014.5|0
1730167220000|2024-10-29 02:00:20|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.5|35014.5|0
1730167240000|2024-10-29 02:00:40|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1730167250000|2024-10-29 02:00:50|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1730167270000|2024-10-29 02:01:10|35057.9|35017.9|35058|35018|35061.4|35021.4|35054.6|35014.6|0
1730167280000|2024-10-29 02:01:20|35054.6|35014.6|35054.6|35014.6|35058|35018|35054.6|35014.6|0
1730167290000|2024-10-29 02:01:30|35058|35018|35054.6|35014.6|35058|35018|35054.6|35014.6|0
1730167320000|2024-10-29 02:02:00|35047.8|35007.8|35040.9|35000.9|35047.8|35007.8|35040.8|35000.8|0
1730167330000|2024-10-29 02:02:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1730167340000|2024-10-29 02:02:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730167350000|2024-10-29 02:02:30|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730167360000|2024-10-29 02:02:40|35044.3|35004.3|35040.8|35000.8|35044.3|35004.3|35040.8|35000.8|0
1730167370000|2024-10-29 02:02:50|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730167380000|2024-10-29 02:03:00|35040.8|35000.8|35047.7|35007.7|35047.7|35007.7|35040.8|35000.8|0
1730167400000|2024-10-29 02:03:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1730167420000|2024-10-29 02:03:40|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.6|35007.6|0
1730167430000|2024-10-29 02:03:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1730167440000|2024-10-29 02:04:00|35040.8|35000.8|35040.8|35000.8|35047.6|35007.6|35040.8|35000.8|0
1730167450000|2024-10-29 02:04:10|35044.2|35004.2|35040.7|35000.7|35044.2|35004.2|35040.7|35000.7|0
1730167460000|2024-10-29 02:04:20|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.7|35000.7|0
1730167470000|2024-10-29 02:04:30|35040.7|35000.7|35033.9|34993.9|35040.7|35000.7|35033.9|34993.9|0
1730167490000|2024-10-29 02:04:50|35037.3|34997.3|35034|34994|35037.3|34997.3|35033.9|34993.9|0
1730167500000|2024-10-29 02:05:00|35037.4|34997.4|35040.8|35000.8|35040.8|35000.8|35034|34994|0
1730167510000|2024-10-29 02:05:10|35040.7|35000.7|35040.8|35000.8|35040.8|35000.8|35040.7|35000.7|0
1730167570000|2024-10-29 02:06:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1730167580000|2024-10-29 02:06:20|35044.3|35004.3|35040.8|35000.8|35047.7|35007.7|35040.8|35000.8|0
1730167590000|2024-10-29 02:06:30|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1730167600000|2024-10-29 02:06:40|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730167610000|2024-10-29 02:06:50|35051.1|35011.1|35047.7|35007.7|35054.5|35014.5|35047.7|35007.7|0
1730167630000|2024-10-29 02:07:10|35044.3|35004.3|35040.9|35000.9|35047.7|35007.7|35040.9|35000.9|0
1730167640000|2024-10-29 02:07:20|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1730167650000|2024-10-29 02:07:30|35044.3|35004.3|35047.7|35007.7|35047.7|35007.7|35044.3|35004.3|0
1730167760000|2024-10-29 02:09:20|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|0
1730167770000|2024-10-29 02:09:30|35054.5|35014.5|35047.7|35007.7|35054.6|35014.6|35047.7|35007.7|0
1730167780000|2024-10-29 02:09:40|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1730167790000|2024-10-29 02:09:50|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|0
1730167800000|2024-10-29 02:10:00|35054.6|35014.6|35047.7|35007.7|35054.6|35014.6|35047.7|35007.7|0
1730167810000|2024-10-29 02:10:10|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1730167820000|2024-10-29 02:10:20|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1730167840000|2024-10-29 02:10:40|35061.3|35021.3|35054.5|35014.5|35061.3|35021.3|35054.5|35014.5|0
1730167850000|2024-10-29 02:10:50|35054.6|35014.6|35061.3|35021.3|35061.4|35021.4|35054.6|35014.6|0
1730167860000|2024-10-29 02:11:00|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1730167880000|2024-10-29 02:11:20|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|35061.4|35021.4|0
1730167890000|2024-10-29 02:11:30|35061.4|35021.4|35068.2|35028.2|35068.2|35028.2|35061.4|35021.4|0
1730167900000|2024-10-29 02:11:40|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|35061.4|35021.4|0
1730167910000|2024-10-29 02:11:50|35061.4|35021.4|35061.4|35021.4|35064.8|35024.8|35061.4|35021.4|0
1730167920000|2024-10-29 02:12:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1730167930000|2024-10-29 02:12:10|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1730167950000|2024-10-29 02:12:30|35068.1|35028.1|35068.2|35028.2|35068.2|35028.2|35068.1|35028.1|0
1730167970000|2024-10-29 02:12:50|35068.3|35028.3|35071.7|35031.7|35075.1|35035.1|35068.3|35028.3|0
1730167980000|2024-10-29 02:13:00|35075.1|35035.1|35071.6|35031.6|35075.1|35035.1|35068.2|35028.2|0
1730167990000|2024-10-29 02:13:10|35068.2|35028.2|35068.2|35028.2|35071.7|35031.7|35068.2|35028.2|0
1730168000000|2024-10-29 02:13:20|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1730168010000|2024-10-29 02:13:30|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1730168040000|2024-10-29 02:14:00|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1730168050000|2024-10-29 02:14:10|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1730168060000|2024-10-29 02:14:20|35068.3|35028.3|35071.7|35031.7|35071.7|35031.7|35068.3|35028.3|0
1730168070000|2024-10-29 02:14:30|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168080000|2024-10-29 02:14:40|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1730168090000|2024-10-29 02:14:50|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168100000|2024-10-29 02:15:00|35068.2|35028.2|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1730168110000|2024-10-29 02:15:10|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168150000|2024-10-29 02:15:50|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730168190000|2024-10-29 02:16:30|35061.4|35021.4|35061.4|35021.4|35061.5|35021.5|35061.4|35021.4|0
1730168200000|2024-10-29 02:16:40|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1730168210000|2024-10-29 02:16:50|35068.3|35028.3|35061.5|35021.5|35068.3|35028.3|35061.5|35021.5|0
1730168220000|2024-10-29 02:17:00|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35061.5|35021.5|0
1730168230000|2024-10-29 02:17:10|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168290000|2024-10-29 02:18:10|35068.2|35028.2|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1730168310000|2024-10-29 02:18:30|35068.2|35028.2|35068.3|35028.3|35068.3|35028.3|35064.9|35024.9|0
1730168320000|2024-10-29 02:18:40|35068.2|35028.2|35064.9|35024.9|35068.3|35028.3|35061.5|35021.5|0
1730168330000|2024-10-29 02:18:50|35061.5|35021.5|35061.5|35021.5|35068.3|35028.3|35061.5|35021.5|0
1730168340000|2024-10-29 02:19:00|35064.9|35024.9|35061.5|35021.5|35068.3|35028.3|35061.5|35021.5|0
1730168360000|2024-10-29 02:19:20|35061.4|35021.4|35061.4|35021.4|35061.5|35021.5|35061.4|35021.4|0
1730168370000|2024-10-29 02:19:30|35061.5|35021.5|35064.9|35024.9|35064.9|35024.9|35061.5|35021.5|0
1730168380000|2024-10-29 02:19:40|35068.2|35028.2|35061.5|35021.5|35068.3|35028.3|35061.5|35021.5|0
1730168390000|2024-10-29 02:19:50|35064.9|35024.9|35061.4|35021.4|35064.9|35024.9|35061.4|35021.4|0
1730168400000|2024-10-29 02:20:00|35064.8|35024.8|35064.9|35024.9|35068.2|35028.2|35061.5|35021.5|0
1730168410000|2024-10-29 02:20:10|35068.2|35028.2|35061.5|35021.5|35068.2|35028.2|35061.5|35021.5|0
1730168420000|2024-10-29 02:20:20|35068.2|35028.2|35061.5|35021.5|35068.2|35028.2|35061.5|35021.5|0
1730168430000|2024-10-29 02:20:30|35064.9|35024.9|35068.3|35028.3|35068.3|35028.3|35064.9|35024.9|0
1730168460000|2024-10-29 02:21:00|35068.4|35028.4|35068.3|35028.3|35071.8|35031.8|35068.3|35028.3|0
1730168470000|2024-10-29 02:21:10|35071.7|35031.7|35071.7|35031.7|35071.7|35031.7|35071.7|35031.7|0
1730168480000|2024-10-29 02:21:20|35075.1|35035.1|35075.1|35035.1|35075.1|35035.1|35075.1|35035.1|0
1730168510000|2024-10-29 02:21:50|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168530000|2024-10-29 02:22:10|35068.2|35028.2|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1730168540000|2024-10-29 02:22:20|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1730168550000|2024-10-29 02:22:30|35068.2|35028.2|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1730168560000|2024-10-29 02:22:40|35068.2|35028.2|35075.1|35035.1|35075.1|35035.1|35068.2|35028.2|0
1730168570000|2024-10-29 02:22:50|35068.3|35028.3|35071.7|35031.7|35071.7|35031.7|35068.3|35028.3|0
1730168580000|2024-10-29 02:23:00|35068.3|35028.3|35061.4|35021.4|35068.3|35028.3|35061.4|35021.4|0
1730168590000|2024-10-29 02:23:10|35064.8|35024.8|35068.2|35028.2|35068.3|35028.3|35064.8|35024.8|0
1730168600000|2024-10-29 02:23:20|35064.9|35024.9|35061.5|35021.5|35064.9|35024.9|35061.5|35021.5|0
1730168640000|2024-10-29 02:24:00|35061.6|35021.6|35064.9|35024.9|35068.3|35028.3|35061.6|35021.6|0
1730168650000|2024-10-29 02:24:10|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1730168660000|2024-10-29 02:24:20|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168670000|2024-10-29 02:24:30|35068.4|35028.4|35068.3|35028.3|35068.4|35028.4|35068.3|35028.3|0
1730168730000|2024-10-29 02:25:30|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1730168740000|2024-10-29 02:25:40|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1730168750000|2024-10-29 02:25:50|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1730168760000|2024-10-29 02:26:00|35068.3|35028.3|35075.1|35035.1|35075.1|35035.1|35068.3|35028.3|0
1730168830000|2024-10-29 02:27:10|35075|35035|35068.2|35028.2|35075|35035|35068.2|35028.2|0
1730168840000|2024-10-29 02:27:20|35071.6|35031.6|35068.2|35028.2|35071.6|35031.6|35068.2|35028.2|0
1730168860000|2024-10-29 02:27:40|35075|35035|35075|35035|35075.1|35035.1|35075|35035|0
1730168870000|2024-10-29 02:27:50|35075.1|35035.1|35075.1|35035.1|35075.1|35035.1|35075.1|35035.1|0
1730168880000|2024-10-29 02:28:00|35075|35035|35075|35035|35075.1|35035.1|35075|35035|0
1730168890000|2024-10-29 02:28:10|35075.1|35035.1|35075|35035|35075.1|35035.1|35075|35035|0
1730168930000|2024-10-29 02:28:50|35074.9|35034.9|35071.6|35031.6|35074.9|35034.9|35068.1|35028.1|0
1730168940000|2024-10-29 02:29:00|35075|35035|35075|35035|35075|35035|35068.1|35028.1|0
1730168960000|2024-10-29 02:29:20|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730168970000|2024-10-29 02:29:30|35074.9|35034.9|35075|35035|35075|35035|35074.9|35034.9|0
1730169000000|2024-10-29 02:30:00|35081.8|35041.8|35081.7|35041.7|35081.8|35041.8|35075|35035|0
1730169010000|2024-10-29 02:30:10|35078.3|35038.3|35078.4|35038.4|35081.7|35041.7|35075|35035|0
1730169020000|2024-10-29 02:30:20|35075|35035|35081.8|35041.8|35081.8|35041.8|35075|35035|0
1730169030000|2024-10-29 02:30:30|35078.4|35038.4|35081.8|35041.8|35081.8|35041.8|35078.4|35038.4|0
1730169070000|2024-10-29 02:31:10|35081.7|35041.7|35074.9|35034.9|35081.7|35041.7|35074.9|35034.9|0
1730169100000|2024-10-29 02:31:40|35074.8|35034.8|35074.8|35034.8|35074.9|35034.9|35074.8|35034.8|0
1730169120000|2024-10-29 02:32:00|35071.4|35031.4|35068|35028|35071.4|35031.4|35067.9|35027.9|0
1730169130000|2024-10-29 02:32:10|35067.9|35027.9|35061.2|35021.2|35067.9|35027.9|35061.2|35021.2|0
1730169140000|2024-10-29 02:32:20|35068|35028|35061.2|35021.2|35068|35028|35061.2|35021.2|0
1730169150000|2024-10-29 02:32:30|35068|35028|35061.1|35021.1|35068|35028|35061.1|35021.1|0
1730169170000|2024-10-29 02:32:50|35057.8|35017.8|35054.3|35014.3|35057.8|35017.8|35054.3|35014.3|0
1730169180000|2024-10-29 02:33:00|35054.2|35014.2|35054.3|35014.3|35054.3|35014.3|35054.2|35014.2|0
1730169190000|2024-10-29 02:33:10|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|0
1730169200000|2024-10-29 02:33:20|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|0
1730169230000|2024-10-29 02:33:50|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|0
1730169240000|2024-10-29 02:34:00|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|0
1730169250000|2024-10-29 02:34:10|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730169320000|2024-10-29 02:35:20|35064.5|35024.5|35061.1|35021.1|35064.5|35024.5|35061.1|35021.1|0
1730169330000|2024-10-29 02:35:30|35064.5|35024.5|35067.9|35027.9|35067.9|35027.9|35064.5|35024.5|0
1730169390000|2024-10-29 02:36:30|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35067.9|35027.9|0
1730169400000|2024-10-29 02:36:40|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730169420000|2024-10-29 02:37:00|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35061|35021|0
1730169440000|2024-10-29 02:37:20|35061|35021|35061|35021|35061|35021|35061|35021|0
1730169450000|2024-10-29 02:37:30|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730169460000|2024-10-29 02:37:40|35061|35021|35061|35021|35061|35021|35061|35021|0
1730169540000|2024-10-29 02:39:00|35061.1|35021.1|35061|35021|35061.1|35021.1|35061|35021|0
1730169550000|2024-10-29 02:39:10|35061.1|35021.1|35061|35021|35061.1|35021.1|35061|35021|0
1730169560000|2024-10-29 02:39:20|35061.1|35021.1|35061|35021|35061.1|35021.1|35061|35021|0
1730169570000|2024-10-29 02:39:30|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730169580000|2024-10-29 02:39:40|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1730169590000|2024-10-29 02:39:50|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1730169600000|2024-10-29 02:40:00|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1730169610000|2024-10-29 02:40:10|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1730169630000|2024-10-29 02:40:30|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730169660000|2024-10-29 02:41:00|35064.5|35024.5|35067.9|35027.9|35067.9|35027.9|35064.5|35024.5|0
1730169670000|2024-10-29 02:41:10|35064.5|35024.5|35067.9|35027.9|35067.9|35027.9|35061.1|35021.1|0
1730169680000|2024-10-29 02:41:20|35067.8|35027.8|35067.9|35027.9|35067.9|35027.9|35067.8|35027.8|0
1730169740000|2024-10-29 02:42:20|35074.7|35034.7|35071.3|35031.3|35074.7|35034.7|35071.3|35031.3|0
1730169750000|2024-10-29 02:42:30|35067.9|35027.9|35067.9|35027.9|35071.3|35031.3|35067.9|35027.9|0
1730169780000|2024-10-29 02:43:00|35064.5|35024.5|35064.4|35024.4|35064.5|35024.5|35061|35021|0
1730169790000|2024-10-29 02:43:10|35061|35021|35061|35021|35064.4|35024.4|35060.9|35020.9|0
1730169800000|2024-10-29 02:43:20|35060.9|35020.9|35061|35021|35061|35021|35060.9|35020.9|0
1730169850000|2024-10-29 02:44:10|35067.8|35027.8|35067.9|35027.9|35067.9|35027.9|35064.4|35024.4|0
1730169870000|2024-10-29 02:44:30|35064.5|35024.5|35064.4|35024.4|35064.5|35024.5|35061|35021|0
1730169880000|2024-10-29 02:44:40|35061|35021|35061|35021|35061|35021|35061|35021|0
1730169890000|2024-10-29 02:44:50|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1730169900000|2024-10-29 02:45:00|35067.8|35027.8|35061|35021|35067.8|35027.8|35061|35021|0
1730169920000|2024-10-29 02:45:20|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|35064.4|35024.4|0
1730169930000|2024-10-29 02:45:30|35067.8|35027.8|35067.9|35027.9|35067.9|35027.9|35064.4|35024.4|0
1730169960000|2024-10-29 02:46:00|35064.5|35024.5|35061|35021|35067.9|35027.9|35061|35021|0
1730169970000|2024-10-29 02:46:10|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730169980000|2024-10-29 02:46:20|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730170010000|2024-10-29 02:46:50|35067.8|35027.8|35067.9|35027.9|35067.9|35027.9|35067.8|35027.8|0
1730170060000|2024-10-29 02:47:40|35064.5|35024.5|35067.9|35027.9|35067.9|35027.9|35064.5|35024.5|0
1730170090000|2024-10-29 02:48:10|35064.5|35024.5|35067.8|35027.8|35067.9|35027.9|35064.5|35024.5|0
1730170100000|2024-10-29 02:48:20|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730170200000|2024-10-29 02:50:00|35068|35028|35068|35028|35068|35028|35068|35028|0
1730170210000|2024-10-29 02:50:10|35067.9|35027.9|35068|35028|35068|35028|35067.9|35027.9|0
1730170220000|2024-10-29 02:50:20|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730170280000|2024-10-29 02:51:20|35068|35028|35068|35028|35068|35028|35068|35028|0
1730170320000|2024-10-29 02:52:00|35061.3|35021.3|35061.2|35021.2|35061.3|35021.3|35061.2|35021.2|0
1730170360000|2024-10-29 02:52:40|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730170420000|2024-10-29 02:53:40|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730170430000|2024-10-29 02:53:50|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1730170440000|2024-10-29 02:54:00|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730170450000|2024-10-29 02:54:10|35068|35028|35067.9|35027.9|35068|35028|35067.9|35027.9|0
1730170460000|2024-10-29 02:54:20|35068|35028|35068|35028|35068|35028|35068|35028|0
1730170470000|2024-10-29 02:54:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1730170490000|2024-10-29 02:54:50|35068|35028|35061.2|35021.2|35068|35028|35061.2|35021.2|0
1730170500000|2024-10-29 02:55:00|35061.3|35021.3|35061.2|35021.2|35061.3|35021.3|35061.2|35021.2|0
1730170540000|2024-10-29 02:55:40|35061.3|35021.3|35061.2|35021.2|35061.3|35021.3|35061.2|35021.2|0
1730170600000|2024-10-29 02:56:40|35061.3|35021.3|35068|35028|35068|35028|35061.3|35021.3|0
1730170610000|2024-10-29 02:56:50|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730170620000|2024-10-29 02:57:00|35061.3|35021.3|35061.2|35021.2|35061.3|35021.3|35061.2|35021.2|0
1730170630000|2024-10-29 02:57:10|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1730170660000|2024-10-29 02:57:40|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730170670000|2024-10-29 02:57:50|35057.8|35017.8|35061.2|35021.2|35061.3|35021.3|35054.5|35014.5|0
1730170740000|2024-10-29 02:59:00|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35057.8|35017.8|0
1730170760000|2024-10-29 02:59:20|35061.2|35021.2|35064.6|35024.6|35064.6|35024.6|35061.2|35021.2|0
1730170770000|2024-10-29 02:59:30|35061.2|35021.2|35064.6|35024.6|35064.6|35024.6|35061.2|35021.2|0
1730170780000|2024-10-29 02:59:40|35067.9|35027.9|35068|35028|35068|35028|35067.9|35027.9|0
1730170810000|2024-10-29 03:00:10|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1730170820000|2024-10-29 03:00:20|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.1|35021.1|0
1730170830000|2024-10-29 03:00:30|35061.1|35021.1|35061.2|35021.2|35061.2|35021.2|35061.1|35021.1|0
1730170840000|2024-10-29 03:00:40|35061.1|35021.1|35061.1|35021.1|35061.2|35021.2|35061.1|35021.1|0
1730170850000|2024-10-29 03:00:50|35061.2|35021.2|35061.1|35021.1|35061.2|35021.2|35061.1|35021.1|0
1730170860000|2024-10-29 03:01:00|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1730170870000|2024-10-29 03:01:10|35067.9|35027.9|35068|35028|35068|35028|35067.9|35027.9|0
1730170880000|2024-10-29 03:01:20|35067.9|35027.9|35068|35028|35068|35028|35067.9|35027.9|0
1730170930000|2024-10-29 03:02:10|35068.1|35028.1|35074.9|35034.9|35074.9|35034.9|35068.1|35028.1|0
1730170970000|2024-10-29 03:02:50|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|0
1730170980000|2024-10-29 03:03:00|35074.9|35034.9|35074.8|35034.8|35074.9|35034.9|35074.8|35034.8|0
1730171040000|2024-10-29 03:04:00|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730171070000|2024-10-29 03:04:30|35075|35035|35075|35035|35075|35035|35075|35035|0
1730171080000|2024-10-29 03:04:40|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730171100000|2024-10-29 03:05:00|35075|35035|35074.9|35034.9|35075|35035|35074.9|35034.9|0
1730171110000|2024-10-29 03:05:10|35078.3|35038.3|35075|35035|35078.3|35038.3|35074.9|35034.9|0
1730171130000|2024-10-29 03:05:30|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|35074.9|35034.9|0
1730171160000|2024-10-29 03:06:00|35075|35035|35075|35035|35075|35035|35075|35035|0
1730171170000|2024-10-29 03:06:10|35078.3|35038.3|35081.7|35041.7|35081.7|35041.7|35078.3|35038.3|0
1730171180000|2024-10-29 03:06:20|35081.8|35041.8|35081.8|35041.8|35081.8|35041.8|35081.8|35041.8|0
1730171190000|2024-10-29 03:06:30|35081.7|35041.7|35081.7|35041.7|35081.7|35041.7|35081.7|35041.7|0
1730171200000|2024-10-29 03:06:40|35081.8|35041.8|35081.8|35041.8|35081.8|35041.8|35081.8|35041.8|0
1730171270000|2024-10-29 03:07:50|35081.9|35041.9|35081.9|35041.9|35081.9|35041.9|35081.8|35041.8|0
1730171310000|2024-10-29 03:08:30|35082|35042|35088.7|35048.7|35088.7|35048.7|35082|35042|0
1730171330000|2024-10-29 03:08:50|35088.8|35048.8|35088.8|35048.8|35088.8|35048.8|35088.8|35048.8|0
1730171370000|2024-10-29 03:09:30|35082|35042|35082.1|35042.1|35082.1|35042.1|35082|35042|0
1730171380000|2024-10-29 03:09:40|35082|35042|35088.8|35048.8|35088.8|35048.8|35082|35042|0
1730171390000|2024-10-29 03:09:50|35088.9|35048.9|35088.9|35048.9|35088.9|35048.9|35088.9|35048.9|0
1730171410000|2024-10-29 03:10:10|35088.8|35048.8|35088.9|35048.9|35088.9|35048.9|35088.8|35048.8|0
1730171420000|2024-10-29 03:10:20|35088.8|35048.8|35088.9|35048.9|35088.9|35048.9|35088.8|35048.8|0
1730171430000|2024-10-29 03:10:30|35095.6|35055.6|35095.7|35055.7|35095.7|35055.7|35095.6|35055.6|0
1730171450000|2024-10-29 03:10:50|35095.6|35055.6|35095.7|35055.7|35095.7|35055.7|35095.6|35055.6|0
1730171460000|2024-10-29 03:11:00|35095.6|35055.6|35088.9|35048.9|35095.6|35055.6|35088.9|35048.9|0
1730171480000|2024-10-29 03:11:20|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|0
1730171490000|2024-10-29 03:11:30|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|0
1730171570000|2024-10-29 03:12:50|35095.6|35055.6|35095.6|35055.6|35095.7|35055.7|35095.6|35055.6|0
1730171590000|2024-10-29 03:13:10|35095.7|35055.7|35095.6|35055.6|35095.7|35055.7|35095.6|35055.6|0
1730171600000|2024-10-29 03:13:20|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|35095.7|35055.7|0
1730171610000|2024-10-29 03:13:30|35095.6|35055.6|35095.6|35055.6|35095.7|35055.7|35095.6|35055.6|0
1730171670000|2024-10-29 03:14:30|35088.8|35048.8|35088.8|35048.8|35088.8|35048.8|35088.8|35048.8|0
1730171840000|2024-10-29 03:17:20|35088.7|35048.7|35088.8|35048.8|35088.8|35048.8|35088.7|35048.7|0
1730171850000|2024-10-29 03:17:30|35095.6|35055.6|35095.5|35055.5|35095.6|35055.6|35095.5|35055.5|0
1730171880000|2024-10-29 03:18:00|35088.8|35048.8|35095.5|35055.5|35095.5|35055.5|35088.8|35048.8|0
1730171890000|2024-10-29 03:18:10|35095.6|35055.6|35095.6|35055.6|35095.6|35055.6|35095.6|35055.6|0
1730171940000|2024-10-29 03:19:00|35095.5|35055.5|35095.5|35055.5|35095.5|35055.5|35095.5|35055.5|0
1730171950000|2024-10-29 03:19:10|35088.7|35048.7|35088.7|35048.7|35088.7|35048.7|35088.7|35048.7|0
1730172000000|2024-10-29 03:20:00|35088.6|35048.6|35088.6|35048.6|35088.7|35048.7|35088.6|35048.6|0
1730172010000|2024-10-29 03:20:10|35085.2|35045.2|35081.8|35041.8|35085.2|35045.2|35081.8|35041.8|0
1730172030000|2024-10-29 03:20:30|35088.6|35048.6|35085.2|35045.2|35088.6|35048.6|35085.2|35045.2|0
1730172040000|2024-10-29 03:20:40|35081.8|35041.8|35088.6|35048.6|35088.6|35048.6|35081.8|35041.8|0
1730172080000|2024-10-29 03:21:20|35088.5|35048.5|35088.6|35048.6|35088.6|35048.6|35088.5|35048.5|0
1730172090000|2024-10-29 03:21:30|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|0
1730172100000|2024-10-29 03:21:40|35088.6|35048.6|35092|35052|35092|35052|35088.6|35048.6|0
1730172110000|2024-10-29 03:21:50|35088.6|35048.6|35088.5|35048.5|35088.6|35048.6|35088.5|35048.5|0
1730172140000|2024-10-29 03:22:20|35085.1|35045.1|35085.1|35045.1|35085.1|35045.1|35085.1|35045.1|0
1730172150000|2024-10-29 03:22:30|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|0
1730172160000|2024-10-29 03:22:40|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172170000|2024-10-29 03:22:50|35085.1|35045.1|35088.4|35048.4|35088.4|35048.4|35081.7|35041.7|0
1730172200000|2024-10-29 03:23:20|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|0
1730172240000|2024-10-29 03:24:00|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172280000|2024-10-29 03:24:40|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|0
1730172310000|2024-10-29 03:25:10|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172340000|2024-10-29 03:25:40|35088.3|35048.3|35088.4|35048.4|35088.4|35048.4|35088.3|35048.3|0
1730172420000|2024-10-29 03:27:00|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|0
1730172440000|2024-10-29 03:27:20|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172480000|2024-10-29 03:28:00|35088.3|35048.3|35088.3|35048.3|35088.4|35048.4|35088.3|35048.3|0
1730172500000|2024-10-29 03:28:20|35088.4|35048.4|35088.3|35048.3|35088.4|35048.4|35088.3|35048.3|0
1730172520000|2024-10-29 03:28:40|35081.6|35041.6|35081.6|35041.6|35081.6|35041.6|35081.6|35041.6|0
1730172530000|2024-10-29 03:28:50|35081.7|35041.7|35081.6|35041.6|35081.7|35041.7|35081.6|35041.6|0
1730172540000|2024-10-29 03:29:00|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172570000|2024-10-29 03:29:30|35091.8|35051.8|35095.2|35055.2|35095.2|35055.2|35091.8|35051.8|0
1730172590000|2024-10-29 03:29:50|35095.3|35055.3|35095.3|35055.3|35095.3|35055.3|35095.3|35055.3|0
1730172630000|2024-10-29 03:30:30|35095.2|35055.2|35091.8|35051.8|35095.3|35055.3|35091.8|35051.8|0
1730172640000|2024-10-29 03:30:40|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172700000|2024-10-29 03:31:40|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|0
1730172710000|2024-10-29 03:31:50|35084.9|35044.9|35088.3|35048.3|35088.3|35048.3|35084.9|35044.9|0
1730172720000|2024-10-29 03:32:00|35088.2|35048.2|35088.2|35048.2|35088.2|35048.2|35088.2|35048.2|0
1730172730000|2024-10-29 03:32:10|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|0
1730172780000|2024-10-29 03:33:00|35091.7|35051.7|35088.3|35048.3|35095.1|35055.1|35088.3|35048.3|0
1730172810000|2024-10-29 03:33:30|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|35088.4|35048.4|0
1730172820000|2024-10-29 03:33:40|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|0
1730172870000|2024-10-29 03:34:30|35088.2|35048.2|35088.3|35048.3|35088.3|35048.3|35088.2|35048.2|0
1730172880000|2024-10-29 03:34:40|35088.2|35048.2|35088.3|35048.3|35088.3|35048.3|35088.2|35048.2|0
1730172900000|2024-10-29 03:35:00|35088.2|35048.2|35081.4|35041.4|35088.2|35048.2|35081.4|35041.4|0
1730172910000|2024-10-29 03:35:10|35081.5|35041.5|35081.5|35041.5|35081.5|35041.5|35081.5|35041.5|0
1730172920000|2024-10-29 03:35:20|35081.4|35041.4|35081.4|35041.4|35081.5|35041.5|35081.4|35041.4|0
1730172940000|2024-10-29 03:35:40|35074.7|35034.7|35078|35038|35081.4|35041.4|35074.6|35034.6|0
1730172950000|2024-10-29 03:35:50|35074.6|35034.6|35081.4|35041.4|35081.4|35041.4|35074.6|35034.6|0
1730172970000|2024-10-29 03:36:10|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1730173020000|2024-10-29 03:37:00|35074.5|35034.5|35071.1|35031.1|35074.5|35034.5|35071.1|35031.1|0
1730173030000|2024-10-29 03:37:10|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1730173040000|2024-10-29 03:37:20|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1730173050000|2024-10-29 03:37:30|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1730173070000|2024-10-29 03:37:50|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|0
1730173080000|2024-10-29 03:38:00|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|0
1730173100000|2024-10-29 03:38:20|35067.8|35027.8|35074.5|35034.5|35074.5|35034.5|35067.8|35027.8|0
1730173140000|2024-10-29 03:39:00|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|0
1730173150000|2024-10-29 03:39:10|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|35067.8|35027.8|0
1730173160000|2024-10-29 03:39:20|35071.1|35031.1|35074.5|35034.5|35074.5|35034.5|35071.1|35031.1|0
1730173170000|2024-10-29 03:39:30|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|0
1730173180000|2024-10-29 03:39:40|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|0
1730173190000|2024-10-29 03:39:50|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|0
1730173240000|2024-10-29 03:40:40|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|0
1730173250000|2024-10-29 03:40:50|35074.4|35034.4|35074.4|35034.4|35074.4|35034.4|35074.4|35034.4|0
1730173260000|2024-10-29 03:41:00|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|0
1730173300000|2024-10-29 03:41:40|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1730173310000|2024-10-29 03:41:50|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|0
1730173330000|2024-10-29 03:42:10|35074.6|35034.6|35074.5|35034.5|35074.6|35034.6|35074.5|35034.5|0
1730173370000|2024-10-29 03:42:50|35074.6|35034.6|35074.5|35034.5|35074.6|35034.6|35074.5|35034.5|0
1730173400000|2024-10-29 03:43:20|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|0
1730173440000|2024-10-29 03:44:00|35081.4|35041.4|35081.4|35041.4|35081.4|35041.4|35081.4|35041.4|0
1730173460000|2024-10-29 03:44:20|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|35081.3|35041.3|0
1730173480000|2024-10-29 03:44:40|35081.4|35041.4|35081.4|35041.4|35081.4|35041.4|35081.4|35041.4|0
1730173490000|2024-10-29 03:44:50|35081.3|35041.3|35088.2|35048.2|35088.2|35048.2|35081.3|35041.3|0
1730173500000|2024-10-29 03:45:00|35084.8|35044.8|35081.3|35041.3|35084.8|35044.8|35081.3|35041.3|0
1730173530000|2024-10-29 03:45:30|35081.2|35041.2|35081.2|35041.2|35081.2|35041.2|35081.2|35041.2|0
1730173540000|2024-10-29 03:45:40|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|0
1730173550000|2024-10-29 03:45:50|35074.4|35034.4|35074.4|35034.4|35074.4|35034.4|35074.4|35034.4|0
1730173560000|2024-10-29 03:46:00|35081.2|35041.2|35074.2|35034.2|35081.2|35041.2|35074.2|35034.2|0
1730173570000|2024-10-29 03:46:10|35074.1|35034.1|35067.4|35027.4|35074.2|35034.2|35067.4|35027.4|0
1730173580000|2024-10-29 03:46:20|35070.8|35030.8|35074.1|35034.1|35074.2|35034.2|35070.8|35030.8|0
1730173590000|2024-10-29 03:46:30|35070.8|35030.8|35067.4|35027.4|35074.2|35034.2|35067.4|35027.4|0
1730173630000|2024-10-29 03:47:10|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1730173640000|2024-10-29 03:47:20|35067.4|35027.4|35067.3|35027.3|35067.4|35027.4|35067.3|35027.3|0
1730173650000|2024-10-29 03:47:30|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|0
1730173710000|2024-10-29 03:48:30|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1730173720000|2024-10-29 03:48:40|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|0
1730173740000|2024-10-29 03:49:00|35067.3|35027.3|35067.4|35027.4|35067.4|35027.4|35067.3|35027.3|0
1730173790000|2024-10-29 03:49:50|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|0
1730173800000|2024-10-29 03:50:00|35067.4|35027.4|35074.3|35034.3|35074.3|35034.3|35067.4|35027.4|0
1730173860000|2024-10-29 03:51:00|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730173880000|2024-10-29 03:51:20|35074.1|35034.1|35074.2|35034.2|35074.2|35034.2|35074.1|35034.1|0
1730173900000|2024-10-29 03:51:40|35074.1|35034.1|35067.4|35027.4|35074.1|35034.1|35067.4|35027.4|0
1730173910000|2024-10-29 03:51:50|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730173920000|2024-10-29 03:52:00|35074.1|35034.1|35067.4|35027.4|35074.1|35034.1|35067.4|35027.4|0
1730173930000|2024-10-29 03:52:10|35074.2|35034.2|35063.9|35023.9|35074.2|35034.2|35063.9|35023.9|0
1730173940000|2024-10-29 03:52:20|35063.8|35023.8|35067.3|35027.3|35067.3|35027.3|35060.5|35020.5|0
1730173960000|2024-10-29 03:52:40|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|0
1730173970000|2024-10-29 03:52:50|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1730173980000|2024-10-29 03:53:00|35067.2|35027.2|35060.5|35020.5|35067.2|35027.2|35060.5|35020.5|0
1730173990000|2024-10-29 03:53:10|35060.6|35020.6|35067.3|35027.3|35067.3|35027.3|35060.6|35020.6|0
1730174000000|2024-10-29 03:53:20|35063.9|35023.9|35063.9|35023.9|35067.3|35027.3|35063.9|35023.9|0
1730174010000|2024-10-29 03:53:30|35060.6|35020.6|35060.5|35020.5|35060.6|35020.6|35060.5|35020.5|0
1730174030000|2024-10-29 03:53:50|35060.4|35020.4|35060.4|35020.4|35060.5|35020.5|35060.4|35020.4|0
1730174040000|2024-10-29 03:54:00|35060.5|35020.5|35046.5|35006.5|35060.5|35020.5|35046.5|35006.5|0
1730174050000|2024-10-29 03:54:10|35046.6|35006.6|35046.6|35006.6|35046.6|35006.6|35046.6|35006.6|0
1730174060000|2024-10-29 03:54:20|35046.5|35006.5|35032.9|34992.9|35046.5|35006.5|35032.9|34992.9|0
1730174070000|2024-10-29 03:54:30|35033|34993|35039.7|34999.7|35039.7|34999.7|35032.9|34992.9|0
1730174080000|2024-10-29 03:54:40|35039.8|34999.8|35039.7|34999.7|35039.8|34999.8|35039.7|34999.7|0
1730174090000|2024-10-29 03:54:50|35039.6|34999.6|35039.7|34999.7|35039.7|34999.7|35039.6|34999.6|0
1730174100000|2024-10-29 03:55:00|35039.6|34999.6|35039.6|34999.6|35039.7|34999.7|35039.6|34999.6|0
1730174110000|2024-10-29 03:55:10|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|0
1730174120000|2024-10-29 03:55:20|35039.8|34999.8|35039.8|34999.8|35039.8|34999.8|35039.8|34999.8|0
1730174130000|2024-10-29 03:55:30|35039.7|34999.7|35046.5|35006.5|35046.5|35006.5|35039.7|34999.7|0
1730174140000|2024-10-29 03:55:40|35043.2|35003.2|35046.6|35006.6|35046.6|35006.6|35043.2|35003.2|0
1730174150000|2024-10-29 03:55:50|35046.5|35006.5|35039.8|34999.8|35046.6|35006.6|35039.7|34999.7|0
1730174160000|2024-10-29 03:56:00|35046.5|35006.5|35046.5|35006.5|35046.5|35006.5|35046.5|35006.5|0
1730174180000|2024-10-29 03:56:20|35046.6|35006.6|35046.6|35006.6|35046.6|35006.6|35046.6|35006.6|0
1730174190000|2024-10-29 03:56:30|35046.5|35006.5|35046.5|35006.5|35046.5|35006.5|35046.5|35006.5|0
1730174220000|2024-10-29 03:57:00|35046.4|35006.4|35046.5|35006.5|35046.5|35006.5|35039.6|34999.6|0
1730174230000|2024-10-29 03:57:10|35043.1|35003.1|35039.6|34999.6|35043.1|35003.1|35039.6|34999.6|0
1730174280000|2024-10-29 03:58:00|35039.5|34999.5|35039.6|34999.6|35039.6|34999.6|35039.5|34999.5|0
1730174290000|2024-10-29 03:58:10|35039.5|34999.5|35032.6|34992.6|35039.5|34999.5|35032.6|34992.6|0
1730174300000|2024-10-29 03:58:20|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1730174310000|2024-10-29 03:58:30|35032.6|34992.6|35039.5|34999.5|35039.5|34999.5|35032.6|34992.6|0
1730174340000|2024-10-29 03:59:00|35039.4|34999.4|35039.5|34999.5|35039.5|34999.5|35039.4|34999.4|0
1730174370000|2024-10-29 03:59:30|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|0
1730174380000|2024-10-29 03:59:40|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|0
1730174400000|2024-10-29 04:00:00|35039.4|34999.4|35032.7|34992.7|35039.5|34999.5|35032.6|34992.6|0
1730174410000|2024-10-29 04:00:10|35032.6|34992.6|35039.4|34999.4|35039.4|34999.4|35032.6|34992.6|0
1730174430000|2024-10-29 04:00:30|35036.1|34996.1|35032.6|34992.6|35036.1|34996.1|35032.5|34992.5|0
1730174440000|2024-10-29 04:00:40|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|0
1730174450000|2024-10-29 04:00:50|35032.6|34992.6|35039.5|34999.5|35039.5|34999.5|35032.6|34992.6|0
1730174460000|2024-10-29 04:01:00|35036.1|34996.1|35039.5|34999.5|35039.5|34999.5|35036.1|34996.1|0
1730174470000|2024-10-29 04:01:10|35039.4|34999.4|35039.4|34999.4|35039.5|34999.5|35039.4|34999.4|0
1730174480000|2024-10-29 04:01:20|35039.5|34999.5|35039.5|34999.5|35046.3|35006.3|35039.4|34999.4|0
1730174490000|2024-10-29 04:01:30|35042.9|35002.9|35042.9|35002.9|35042.9|35002.9|35042.9|35002.9|0
1730174500000|2024-10-29 04:01:40|35046.3|35006.3|35039.5|34999.5|35046.3|35006.3|35039.5|34999.5|0
1730174510000|2024-10-29 04:01:50|35039.6|34999.6|35039.5|34999.5|35039.6|34999.6|35039.5|34999.5|0
1730174540000|2024-10-29 04:02:20|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|35039.4|34999.4|0
1730174550000|2024-10-29 04:02:30|35039.5|34999.5|35039.4|34999.4|35039.5|34999.5|35039.4|34999.4|0
1730174580000|2024-10-29 04:03:00|35032.7|34992.7|35032.6|34992.6|35032.7|34992.7|35032.6|34992.6|0
1730174600000|2024-10-29 04:03:20|35032.5|34992.5|35032.5|34992.5|35032.6|34992.6|35032.5|34992.5|0
1730174610000|2024-10-29 04:03:30|35032.6|34992.6|35032.5|34992.5|35032.6|34992.6|35032.5|34992.5|0
1730174620000|2024-10-29 04:03:40|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|0
1730174630000|2024-10-29 04:03:50|35032.5|34992.5|35032.6|34992.6|35032.6|34992.6|35032.5|34992.5|0
1730174640000|2024-10-29 04:04:00|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1730174690000|2024-10-29 04:04:50|35032.6|34992.6|35039.4|34999.4|35039.4|34999.4|35032.6|34992.6|0
1730174700000|2024-10-29 04:05:00|35042.8|35002.8|35046.2|35006.2|35046.2|35006.2|35042.8|35002.8|0
1730174710000|2024-10-29 04:05:10|35042.8|35002.8|35039.4|34999.4|35046.2|35006.2|35039.4|34999.4|0
1730174730000|2024-10-29 04:05:30|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|0
1730174740000|2024-10-29 04:05:40|35046.3|35006.3|35046.3|35006.3|35046.3|35006.3|35046.3|35006.3|0
1730174750000|2024-10-29 04:05:50|35046.4|35006.4|35046.4|35006.4|35046.4|35006.4|35046.3|35006.3|0
1730174770000|2024-10-29 04:06:10|35053.2|35013.2|35053.2|35013.2|35053.2|35013.2|35053.2|35013.2|0
1730174780000|2024-10-29 04:06:20|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|0
1730174800000|2024-10-29 04:06:40|35060.1|35020.1|35060.1|35020.1|35060.1|35020.1|35056.7|35016.7|0
1730174810000|2024-10-29 04:06:50|35060|35020|35060.1|35020.1|35060.1|35020.1|35060|35020|0
1730174820000|2024-10-29 04:07:00|35060|35020|35060.1|35020.1|35060.1|35020.1|35060|35020|0
1730174830000|2024-10-29 04:07:10|35063.5|35023.5|35066.8|35026.8|35066.8|35026.8|35063.5|35023.5|0
1730174840000|2024-10-29 04:07:20|35063.5|35023.5|35060|35020|35066.8|35026.8|35060|35020|0
1730174850000|2024-10-29 04:07:30|35063.4|35023.4|35056.6|35016.6|35063.4|35023.4|35053.2|35013.2|0
1730174860000|2024-10-29 04:07:40|35053.2|35013.2|35060|35020|35060.1|35020.1|35053.2|35013.2|0
1730174870000|2024-10-29 04:07:50|35060.1|35020.1|35060.1|35020.1|35060.1|35020.1|35060|35020|0
1730174890000|2024-10-29 04:08:10|35063.5|35023.5|35060.1|35020.1|35066.9|35026.9|35060.1|35020.1|0
1730174910000|2024-10-29 04:08:30|35060|35020|35060|35020|35060|35020|35060|35020|0
1730174920000|2024-10-29 04:08:40|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|0
1730174940000|2024-10-29 04:09:00|35056.7|35016.7|35053.3|35013.3|35056.7|35016.7|35053.3|35013.3|0
1730175020000|2024-10-29 04:10:20|35056.7|35016.7|35056.7|35016.7|35056.7|35016.7|35056.7|35016.7|0
1730175030000|2024-10-29 04:10:30|35053.4|35013.4|35060.2|35020.2|35060.2|35020.2|35053.4|35013.4|0
1730175040000|2024-10-29 04:10:40|35060.1|35020.1|35060.1|35020.1|35060.1|35020.1|35060.1|35020.1|0
1730175060000|2024-10-29 04:11:00|35060.2|35020.2|35060.1|35020.1|35060.2|35020.2|35060.1|35020.1|0
1730175070000|2024-10-29 04:11:10|35060.2|35020.2|35060.2|35020.2|35060.2|35020.2|35060.2|35020.2|0
1730175080000|2024-10-29 04:11:20|35067|35027|35067|35027|35067|35027|35067|35027|0
1730175090000|2024-10-29 04:11:30|35060.2|35020.2|35060.2|35020.2|35060.2|35020.2|35060.2|35020.2|0
1730175160000|2024-10-29 04:12:40|35060.3|35020.3|35060.2|35020.2|35060.3|35020.3|35060.2|35020.2|0
1730175180000|2024-10-29 04:13:00|35060.3|35020.3|35060.2|35020.2|35060.3|35020.3|35060.2|35020.2|0
1730175190000|2024-10-29 04:13:10|35060.3|35020.3|35060.2|35020.2|35060.3|35020.3|35060.2|35020.2|0
1730175210000|2024-10-29 04:13:30|35060.3|35020.3|35060.3|35020.3|35060.3|35020.3|35060.3|35020.3|0
1730175220000|2024-10-29 04:13:40|35063.7|35023.7|35063.7|35023.7|35063.7|35023.7|35063.7|35023.7|0
1730175230000|2024-10-29 04:13:50|35060.3|35020.3|35060.2|35020.2|35067|35027|35060.2|35020.2|0
1730175240000|2024-10-29 04:14:00|35060.3|35020.3|35060.3|35020.3|35060.3|35020.3|35060.3|35020.3|0
1730175270000|2024-10-29 04:14:30|35063.7|35023.7|35063.7|35023.7|35067|35027|35063.7|35023.7|0
1730175280000|2024-10-29 04:14:40|35060.3|35020.3|35063.7|35023.7|35063.7|35023.7|35060.3|35020.3|0
1730175290000|2024-10-29 04:14:50|35067.1|35027.1|35067.1|35027.1|35067.1|35027.1|35063.7|35023.7|0
1730175300000|2024-10-29 04:15:00|35063.8|35023.8|35067.2|35027.2|35067.2|35027.2|35060.4|35020.4|0
1730175310000|2024-10-29 04:15:10|35063.8|35023.8|35067.2|35027.2|35067.2|35027.2|35063.8|35023.8|0
1730175320000|2024-10-29 04:15:20|35063.8|35023.8|35067.2|35027.2|35067.2|35027.2|35063.8|35023.8|0
1730175330000|2024-10-29 04:15:30|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1730175420000|2024-10-29 04:17:00|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|0
1730175430000|2024-10-29 04:17:10|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|0
1730175450000|2024-10-29 04:17:30|35060.4|35020.4|35060.4|35020.4|35060.4|35020.4|35060.4|35020.4|0
1730175460000|2024-10-29 04:17:40|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|35060.4|35020.4|0
1730175470000|2024-10-29 04:17:50|35060.4|35020.4|35060.5|35020.5|35060.5|35020.5|35060.4|35020.4|0
1730175540000|2024-10-29 04:19:00|35063.9|35023.9|35067.3|35027.3|35067.3|35027.3|35060.5|35020.5|0
1730175550000|2024-10-29 04:19:10|35060.5|35020.5|35063.8|35023.8|35063.8|35023.8|35060.5|35020.5|0
1730175560000|2024-10-29 04:19:20|35063.9|35023.9|35067.3|35027.3|35067.3|35027.3|35063.9|35023.9|0
1730175620000|2024-10-29 04:20:20|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|0
1730175690000|2024-10-29 04:21:30|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|0
1730175730000|2024-10-29 04:22:10|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1730175740000|2024-10-29 04:22:20|35067.4|35027.4|35067.4|35027.4|35074.2|35034.2|35067.4|35027.4|0
1730175810000|2024-10-29 04:23:30|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730175820000|2024-10-29 04:23:40|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730175850000|2024-10-29 04:24:10|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730175900000|2024-10-29 04:25:00|35070.8|35030.8|35074.2|35034.2|35074.2|35034.2|35070.8|35030.8|0
1730175910000|2024-10-29 04:25:10|35074.3|35034.3|35074.2|35034.2|35074.3|35034.3|35074.2|35034.2|0
1730176020000|2024-10-29 04:27:00|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.2|35034.2|0
1730176030000|2024-10-29 04:27:10|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730176050000|2024-10-29 04:27:30|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.2|35034.2|0
1730176060000|2024-10-29 04:27:40|35074.2|35034.2|35074.3|35034.3|35074.3|35034.3|35074.2|35034.2|0
1730176080000|2024-10-29 04:28:00|35074.2|35034.2|35074.3|35034.3|35074.3|35034.3|35074.2|35034.2|0
1730176100000|2024-10-29 04:28:20|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730176110000|2024-10-29 04:28:30|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1730176120000|2024-10-29 04:28:40|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730176130000|2024-10-29 04:28:50|35074.3|35034.3|35074.2|35034.2|35074.3|35034.3|35074.2|35034.2|0
1730176140000|2024-10-29 04:29:00|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1730176190000|2024-10-29 04:29:50|35081.1|35041.1|35074.3|35034.3|35081.1|35041.1|35074.3|35034.3|0
1730176200000|2024-10-29 04:30:00|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|0
1730176210000|2024-10-29 04:30:10|35081.1|35041.1|35074.4|35034.4|35081.1|35041.1|35074.3|35034.3|0
1730176220000|2024-10-29 04:30:20|35081.1|35041.1|35074.3|35034.3|35081.1|35041.1|35074.3|35034.3|0
1730176350000|2024-10-29 04:32:30|35074.4|35034.4|35081.1|35041.1|35081.1|35041.1|35074.4|35034.4|0
1730176470000|2024-10-29 04:34:30|35081|35041|35081.1|35041.1|35081.1|35041.1|35081|35041|0
1730176490000|2024-10-29 04:34:50|35081|35041|35081|35041|35081|35041|35081|35041|0
1730176510000|2024-10-29 04:35:10|35077.7|35037.7|35077.7|35037.7|35081|35041|35077.7|35037.7|0
1730176520000|2024-10-29 04:35:20|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1730176530000|2024-10-29 04:35:30|35077.7|35037.7|35074.3|35034.3|35077.7|35037.7|35074.3|35034.3|0
1730176540000|2024-10-29 04:35:40|35074.2|35034.2|35074.3|35034.3|35074.3|35034.3|35074.2|35034.2|0
1730176550000|2024-10-29 04:35:50|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730176570000|2024-10-29 04:36:10|35074.3|35034.3|35074.2|35034.2|35074.3|35034.3|35074.2|35034.2|0
1730176660000|2024-10-29 04:37:40|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730176680000|2024-10-29 04:38:00|35074.2|35034.2|35074.1|35034.1|35074.2|35034.2|35074.1|35034.1|0
1730176690000|2024-10-29 04:38:10|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730176700000|2024-10-29 04:38:20|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730176740000|2024-10-29 04:39:00|35074.2|35034.2|35074.1|35034.1|35074.2|35034.2|35074.1|35034.1|0
1730176850000|2024-10-29 04:40:50|35074|35034|35074|35034|35074|35034|35074|35034|0
1730176860000|2024-10-29 04:41:00|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730176870000|2024-10-29 04:41:10|35074|35034|35074|35034|35074|35034|35074|35034|0
1730176890000|2024-10-29 04:41:30|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730176920000|2024-10-29 04:42:00|35074|35034|35074|35034|35074|35034|35074|35034|0
1730176950000|2024-10-29 04:42:30|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730176960000|2024-10-29 04:42:40|35074|35034|35074|35034|35074|35034|35074|35034|0
1730176970000|2024-10-29 04:42:50|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730176980000|2024-10-29 04:43:00|35070.7|35030.7|35070.7|35030.7|35074.1|35034.1|35067.3|35027.3|0
1730176990000|2024-10-29 04:43:10|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35070.7|35030.7|0
1730177020000|2024-10-29 04:43:40|35070.7|35030.7|35067.3|35027.3|35070.7|35030.7|35067.3|35027.3|0
1730177060000|2024-10-29 04:44:20|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|0
1730177120000|2024-10-29 04:45:20|35067.3|35027.3|35063.9|35023.9|35067.3|35027.3|35060.6|35020.6|0
1730177140000|2024-10-29 04:45:40|35067.3|35027.3|35063.9|35023.9|35067.3|35027.3|35063.9|35023.9|0
1730177150000|2024-10-29 04:45:50|35060.6|35020.6|35067.3|35027.3|35067.3|35027.3|35060.5|35020.5|0
1730177260000|2024-10-29 04:47:40|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|0
1730177280000|2024-10-29 04:48:00|35060.7|35020.7|35060.6|35020.6|35060.7|35020.7|35060.6|35020.6|0
1730177320000|2024-10-29 04:48:40|35060.5|35020.5|35060.6|35020.6|35060.6|35020.6|35060.5|35020.5|0
1730177370000|2024-10-29 04:49:30|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|0
1730177390000|2024-10-29 04:49:50|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|0
1730177410000|2024-10-29 04:50:10|35060.5|35020.5|35067.3|35027.3|35067.3|35027.3|35060.5|35020.5|0
1730177450000|2024-10-29 04:50:50|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|0
1730177480000|2024-10-29 04:51:20|35074.2|35034.2|35067.5|35027.5|35074.2|35034.2|35067.4|35027.4|0
1730177490000|2024-10-29 04:51:30|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|0
1730177510000|2024-10-29 04:51:50|35060.7|35020.7|35064.1|35024.1|35064.1|35024.1|35060.7|35020.7|0
1730177520000|2024-10-29 04:52:00|35060.7|35020.7|35064.1|35024.1|35064.1|35024.1|35060.7|35020.7|0
1730177530000|2024-10-29 04:52:10|35060.7|35020.7|35067.5|35027.5|35067.5|35027.5|35060.7|35020.7|0
1730177540000|2024-10-29 04:52:20|35070.9|35030.9|35074.3|35034.3|35074.3|35034.3|35070.9|35030.9|0
1730177570000|2024-10-29 04:52:50|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|0
1730177580000|2024-10-29 04:53:00|35067.5|35027.5|35074.3|35034.3|35074.3|35034.3|35067.5|35027.5|0
1730177590000|2024-10-29 04:53:10|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|0
1730177600000|2024-10-29 04:53:20|35070.9|35030.9|35070.9|35030.9|35070.9|35030.9|35067.5|35027.5|0
1730177620000|2024-10-29 04:53:40|35067.5|35027.5|35067.5|35027.5|35070.9|35030.9|35067.5|35027.5|0
1730177650000|2024-10-29 04:54:10|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|35067.4|35027.4|0
1730177700000|2024-10-29 04:55:00|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|0
1730177720000|2024-10-29 04:55:20|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|35074.3|35034.3|0
1730177770000|2024-10-29 04:56:10|35081.1|35041.1|35081.1|35041.1|35081.1|35041.1|35081.1|35041.1|0
1730178020000|2024-10-29 05:00:20|35084.5|35044.5|35088|35048|35088|35048|35084.5|35044.5|0
1730178030000|2024-10-29 05:00:30|35087.9|35047.9|35084.5|35044.5|35087.9|35047.9|35081.1|35041.1|0
1730178040000|2024-10-29 05:00:40|35087.9|35047.9|35087.9|35047.9|35088|35048|35081.1|35041.1|0
1730178050000|2024-10-29 05:00:50|35088|35048|35088|35048|35088|35048|35087.9|35047.9|0
1730178120000|2024-10-29 05:02:00|35094.7|35054.7|35094.7|35054.7|35094.8|35054.8|35094.7|35054.7|0
1730178140000|2024-10-29 05:02:20|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|0
1730178150000|2024-10-29 05:02:30|35084.5|35044.5|35081|35041|35084.5|35044.5|35081|35041|0
1730178170000|2024-10-29 05:02:50|35084.4|35044.4|35087.9|35047.9|35087.9|35047.9|35084.4|35044.4|0
1730178220000|2024-10-29 05:03:40|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|35081|35041|0
1730178230000|2024-10-29 05:03:50|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|0
1730178240000|2024-10-29 05:04:00|35091.2|35051.2|35094.6|35054.6|35094.6|35054.6|35087.9|35047.9|0
1730178250000|2024-10-29 05:04:10|35091.2|35051.2|35087.9|35047.9|35091.2|35051.2|35087.9|35047.9|0
1730178260000|2024-10-29 05:04:20|35087.8|35047.8|35087.9|35047.9|35087.9|35047.9|35087.8|35047.8|0
1730178280000|2024-10-29 05:04:40|35087.8|35047.8|35087.9|35047.9|35087.9|35047.9|35087.8|35047.8|0
1730178290000|2024-10-29 05:04:50|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1730178300000|2024-10-29 05:05:00|35094.6|35054.6|35087.9|35047.9|35094.6|35054.6|35087.9|35047.9|0
1730178320000|2024-10-29 05:05:20|35087.8|35047.8|35084.4|35044.4|35087.8|35047.8|35084.4|35044.4|0
1730178330000|2024-10-29 05:05:30|35081|35041|35081|35041|35081|35041|35081|35041|0
1730178380000|2024-10-29 05:06:20|35084.4|35044.4|35081|35041|35087.8|35047.8|35081|35041|0
1730178390000|2024-10-29 05:06:30|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35081|35041|0
1730178400000|2024-10-29 05:06:40|35081|35041|35081|35041|35081|35041|35081|35041|0
1730178480000|2024-10-29 05:08:00|35080.9|35040.9|35080.9|35040.9|35080.9|35040.9|35080.9|35040.9|0
1730178490000|2024-10-29 05:08:10|35081|35041|35081|35041|35081|35041|35081|35041|0
1730178500000|2024-10-29 05:08:20|35080.9|35040.9|35080.9|35040.9|35081|35041|35080.9|35040.9|0
1730178520000|2024-10-29 05:08:40|35081|35041|35081|35041|35081|35041|35081|35041|0
1730178530000|2024-10-29 05:08:50|35080.9|35040.9|35080.9|35040.9|35081|35041|35080.9|35040.9|0
1730178540000|2024-10-29 05:09:00|35081|35041|35080.9|35040.9|35081|35041|35080.9|35040.9|0
1730178550000|2024-10-29 05:09:10|35080.8|35040.8|35080.8|35040.8|35080.8|35040.8|35080.8|35040.8|0
1730178560000|2024-10-29 05:09:20|35077.4|35037.4|35080.8|35040.8|35080.8|35040.8|35077.4|35037.4|0
1730178570000|2024-10-29 05:09:30|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|0
1730178580000|2024-10-29 05:09:40|35074|35034|35080.8|35040.8|35080.8|35040.8|35074|35034|0
1730178600000|2024-10-29 05:10:00|35074|35034|35074|35034|35074|35034|35074|35034|0
1730178630000|2024-10-29 05:10:30|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730178640000|2024-10-29 05:10:40|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1730178650000|2024-10-29 05:10:50|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730178660000|2024-10-29 05:11:00|35074|35034|35074|35034|35074|35034|35074|35034|0
1730178720000|2024-10-29 05:12:00|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|35074.1|35034.1|0
1730178740000|2024-10-29 05:12:20|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|35074.2|35034.2|0
1730178750000|2024-10-29 05:12:30|35077.6|35037.6|35081.1|35041.1|35081.1|35041.1|35077.6|35037.6|0
1730178760000|2024-10-29 05:12:40|35081|35041|35081.1|35041.1|35081.1|35041.1|35081|35041|0
1730178790000|2024-10-29 05:13:10|35081|35041|35081|35041|35081|35041|35081|35041|0
1730178800000|2024-10-29 05:13:20|35081.1|35041.1|35081.1|35041.1|35081.1|35041.1|35081|35041|0
1730178810000|2024-10-29 05:13:30|35081|35041|35081.1|35041.1|35081.1|35041.1|35081|35041|0
1730178820000|2024-10-29 05:13:40|35081|35041|35081|35041|35081.1|35041.1|35081|35041|0
1730178830000|2024-10-29 05:13:50|35081.1|35041.1|35081.1|35041.1|35081.1|35041.1|35081.1|35041.1|0
1730178840000|2024-10-29 05:14:00|35081|35041|35081|35041|35081|35041|35081|35041|0
1730178850000|2024-10-29 05:14:10|35081.1|35041.1|35081|35041|35081.1|35041.1|35081|35041|0
1730178860000|2024-10-29 05:14:20|35081.1|35041.1|35081|35041|35087.9|35047.9|35081|35041|0
1730178870000|2024-10-29 05:14:30|35084.4|35044.4|35087.8|35047.8|35087.8|35047.8|35084.4|35044.4|0
1730178880000|2024-10-29 05:14:40|35084.4|35044.4|35084.4|35044.4|35087.8|35047.8|35084.4|35044.4|0
1730178890000|2024-10-29 05:14:50|35081|35041|35087.8|35047.8|35087.8|35047.8|35081|35041|0
1730178960000|2024-10-29 05:16:00|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|0
1730178970000|2024-10-29 05:16:10|35094.6|35054.6|35094.6|35054.6|35094.7|35054.7|35094.6|35054.6|0
1730178990000|2024-10-29 05:16:30|35087.9|35047.9|35087.9|35047.9|35091.2|35051.2|35087.9|35047.9|0
1730179000000|2024-10-29 05:16:40|35094.6|35054.6|35091.2|35051.2|35094.6|35054.6|35091.2|35051.2|0
1730179010000|2024-10-29 05:16:50|35094.6|35054.6|35087.9|35047.9|35094.7|35054.7|35087.9|35047.9|0
1730179020000|2024-10-29 05:17:00|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|0
1730179030000|2024-10-29 05:17:10|35081|35041|35081|35041|35081|35041|35081|35041|0
1730179060000|2024-10-29 05:17:40|35084.4|35044.4|35084.4|35044.4|35087.8|35047.8|35084.4|35044.4|0
1730179070000|2024-10-29 05:17:50|35087.8|35047.8|35084.4|35044.4|35087.8|35047.8|35084.4|35044.4|0
1730179080000|2024-10-29 05:18:00|35081|35041|35081|35041|35081|35041|35081|35041|0
1730179110000|2024-10-29 05:18:30|35080.9|35040.9|35080.9|35040.9|35080.9|35040.9|35080.9|35040.9|0
1730179140000|2024-10-29 05:19:00|35081|35041|35081|35041|35081|35041|35080.9|35040.9|0
1730179150000|2024-10-29 05:19:10|35080.9|35040.9|35081|35041|35081|35041|35080.9|35040.9|0
1730179160000|2024-10-29 05:19:20|35080.9|35040.9|35080.9|35040.9|35081|35041|35080.9|35040.9|0
1730179180000|2024-10-29 05:19:40|35081|35041|35080.9|35040.9|35081|35041|35080.9|35040.9|0
1730179200000|2024-10-29 05:20:00|35081|35041|35081|35041|35084.3|35044.3|35081|35041|0
1730179210000|2024-10-29 05:20:10|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|0
1730179220000|2024-10-29 05:20:20|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|0
1730179310000|2024-10-29 05:21:50|35087.8|35047.8|35081|35041|35087.8|35047.8|35081|35041|0
1730179330000|2024-10-29 05:22:10|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|35084.4|35044.4|0
1730179350000|2024-10-29 05:22:30|35081|35041|35081|35041|35081|35041|35081|35041|0
1730179400000|2024-10-29 05:23:20|35084.4|35044.4|35084.4|35044.4|35084.4|35044.4|35081|35041|0
1730179410000|2024-10-29 05:23:30|35084.3|35044.3|35080.9|35040.9|35084.3|35044.3|35080.9|35040.9|0
1730179420000|2024-10-29 05:23:40|35081|35041|35081|35041|35081|35041|35081|35041|0
1730179430000|2024-10-29 05:23:50|35084.3|35044.3|35087.7|35047.7|35087.7|35047.7|35084.3|35044.3|0
1730179440000|2024-10-29 05:24:00|35080.9|35040.9|35081|35041|35081|35041|35080.9|35040.9|0
1730179500000|2024-10-29 05:25:00|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|35087.8|35047.8|0
1730179510000|2024-10-29 05:25:10|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|35087.9|35047.9|0
1730179530000|2024-10-29 05:25:30|35088|35048|35094.7|35054.7|35094.7|35054.7|35088|35048|0
1730179560000|2024-10-29 05:26:00|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|0
1730179570000|2024-10-29 05:26:10|35094.7|35054.7|35094.7|35054.7|35094.8|35054.8|35094.7|35054.7|0
1730179580000|2024-10-29 05:26:20|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|0
1730179600000|2024-10-29 05:26:40|35094.7|35054.7|35094.7|35054.7|35094.8|35054.8|35094.7|35054.7|0
1730179620000|2024-10-29 05:27:00|35094.8|35054.8|35094.7|35054.7|35094.8|35054.8|35094.7|35054.7|0
1730179630000|2024-10-29 05:27:10|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|0
1730179640000|2024-10-29 05:27:20|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|35094.7|35054.7|0
1730179670000|2024-10-29 05:27:50|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|35094.7|35054.7|0
1730179690000|2024-10-29 05:28:10|35094.9|35054.9|35094.9|35054.9|35094.9|35054.9|35094.9|35054.9|0
1730179700000|2024-10-29 05:28:20|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|35094.8|35054.8|0
1730179730000|2024-10-29 05:28:50|35094.9|35054.9|35094.9|35054.9|35094.9|35054.9|35094.9|35054.9|0
1730179740000|2024-10-29 05:29:00|35101.7|35061.7|35106.9|35066.9|35110.4|35070.4|35101.7|35061.7|0
1730179750000|2024-10-29 05:29:10|35103.5|35063.5|35106.9|35066.9|35110.3|35070.3|35103.5|35063.5|0
1730179770000|2024-10-29 05:29:30|35103.5|35063.5|35103.5|35063.5|35103.5|35063.5|35103.5|35063.5|0
1730179800000|2024-10-29 05:30:00|35103.6|35063.6|35103.5|35063.5|35103.6|35063.6|35103.5|35063.5|0
1730179860000|2024-10-29 05:31:00|35103.6|35063.6|35110.4|35070.4|35110.4|35070.4|35103.6|35063.6|0
1730179900000|2024-10-29 05:31:40|35117.2|35077.2|35117.2|35077.2|35117.2|35077.2|35117.2|35077.2|0
1730179920000|2024-10-29 05:32:00|35117.3|35077.3|35117.2|35077.2|35117.3|35077.3|35117.2|35077.2|0
1730179930000|2024-10-29 05:32:10|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|0
1730179950000|2024-10-29 05:32:30|35117.2|35077.2|35117.3|35077.3|35117.3|35077.3|35117.2|35077.2|0
1730179960000|2024-10-29 05:32:40|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1730179970000|2024-10-29 05:32:50|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|0
1730179980000|2024-10-29 05:33:00|35110.5|35070.5|35110.4|35070.4|35110.5|35070.5|35110.4|35070.4|0
1730180020000|2024-10-29 05:33:40|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.4|35070.4|0
1730180030000|2024-10-29 05:33:50|35110.4|35070.4|35110.5|35070.5|35110.5|35070.5|35110.4|35070.4|0
1730180040000|2024-10-29 05:34:00|35110.4|35070.4|35110.5|35070.5|35110.5|35070.5|35110.4|35070.4|0
1730180050000|2024-10-29 05:34:10|35110.4|35070.4|35110.5|35070.5|35110.5|35070.5|35110.4|35070.4|0
1730180060000|2024-10-29 05:34:20|35117.3|35077.3|35110.5|35070.5|35117.3|35077.3|35110.5|35070.5|0
1730180100000|2024-10-29 05:35:00|35110.6|35070.6|35117.3|35077.3|35117.4|35077.4|35110.6|35070.6|0
1730180110000|2024-10-29 05:35:10|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.3|35077.3|0
1730180140000|2024-10-29 05:35:40|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|0
1730180150000|2024-10-29 05:35:50|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|0
1730180160000|2024-10-29 05:36:00|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|0
1730180220000|2024-10-29 05:37:00|35117.2|35077.2|35117.2|35077.2|35117.2|35077.2|35117.2|35077.2|0
1730180230000|2024-10-29 05:37:10|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|35113.9|35073.9|0
1730180240000|2024-10-29 05:37:20|35117.2|35077.2|35117.3|35077.3|35117.3|35077.3|35117.2|35077.2|0
1730180250000|2024-10-29 05:37:30|35117.2|35077.2|35117.3|35077.3|35117.3|35077.3|35117.2|35077.2|0
1730180280000|2024-10-29 05:38:00|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.3|35077.3|0
1730180300000|2024-10-29 05:38:20|35117.3|35077.3|35117.4|35077.4|35117.4|35077.4|35117.3|35077.3|0
1730180340000|2024-10-29 05:39:00|35117.3|35077.3|35117.4|35077.4|35117.4|35077.4|35117.3|35077.3|0
1730180370000|2024-10-29 05:39:30|35117.5|35077.5|35117.5|35077.5|35117.5|35077.5|35117.5|35077.5|0
1730180450000|2024-10-29 05:40:50|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|0
1730180500000|2024-10-29 05:41:40|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|0
1730180510000|2024-10-29 05:41:50|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35114|35074|0
1730180520000|2024-10-29 05:42:00|35117.5|35077.5|35117.4|35077.4|35117.5|35077.5|35117.4|35077.4|0
1730180530000|2024-10-29 05:42:10|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|35110.6|35070.6|0
1730180550000|2024-10-29 05:42:30|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1730180590000|2024-10-29 05:43:10|35103.7|35063.7|35107.1|35067.1|35107.1|35067.1|35103.7|35063.7|0
1730180600000|2024-10-29 05:43:20|35103.7|35063.7|35103.7|35063.7|35107.1|35067.1|35103.7|35063.7|0
1730180630000|2024-10-29 05:43:50|35107.1|35067.1|35107.1|35067.1|35107.1|35067.1|35107.1|35067.1|0
1730180640000|2024-10-29 05:44:00|35110.5|35070.5|35103.7|35063.7|35110.5|35070.5|35103.7|35063.7|0
1730180670000|2024-10-29 05:44:30|35107.1|35067.1|35107.1|35067.1|35107.1|35067.1|35107.1|35067.1|0
1730180680000|2024-10-29 05:44:40|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|0
1730180700000|2024-10-29 05:45:00|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1730180740000|2024-10-29 05:45:40|35110.4|35070.4|35107.1|35067.1|35110.4|35070.4|35103.7|35063.7|0
1730180750000|2024-10-29 05:45:50|35103.7|35063.7|35107.1|35067.1|35107.1|35067.1|35103.7|35063.7|0
1730180760000|2024-10-29 05:46:00|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|0
1730180780000|2024-10-29 05:46:20|35107.1|35067.1|35110.5|35070.5|35110.5|35070.5|35107.1|35067.1|0
1730180830000|2024-10-29 05:47:10|35110.6|35070.6|35117.4|35077.4|35117.4|35077.4|35110.6|35070.6|0
1730180840000|2024-10-29 05:47:20|35110.6|35070.6|35110.5|35070.5|35110.6|35070.6|35110.5|35070.5|0
1730180930000|2024-10-29 05:48:50|35110.4|35070.4|35103.7|35063.7|35110.4|35070.4|35103.7|35063.7|0
1730180940000|2024-10-29 05:49:00|35110.4|35070.4|35107.1|35067.1|35110.4|35070.4|35103.7|35063.7|0
1730180950000|2024-10-29 05:49:10|35103.7|35063.7|35110.4|35070.4|35110.4|35070.4|35103.7|35063.7|0
1730180960000|2024-10-29 05:49:20|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1730181040000|2024-10-29 05:50:40|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|0
1730181070000|2024-10-29 05:51:10|35107|35067|35110.4|35070.4|35110.4|35070.4|35107|35067|0
1730181080000|2024-10-29 05:51:20|35107|35067|35107|35067|35107|35067|35107|35067|0
1730181090000|2024-10-29 05:51:30|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|0
1730181130000|2024-10-29 05:52:10|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1730181150000|2024-10-29 05:52:30|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|35110.4|35070.4|0
1730181160000|2024-10-29 05:52:40|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|0
1730181180000|2024-10-29 05:53:00|35103.6|35063.6|35103.6|35063.6|35103.7|35063.7|35103.6|35063.6|0
1730181230000|2024-10-29 05:53:50|35103.7|35063.7|35103.8|35063.8|35103.8|35063.8|35103.7|35063.7|0
1730181240000|2024-10-29 05:54:00|35103.7|35063.7|35103.8|35063.8|35103.8|35063.8|35103.7|35063.7|0
1730181270000|2024-10-29 05:54:30|35103.7|35063.7|35103.8|35063.8|35103.8|35063.8|35103.7|35063.7|0
1730181300000|2024-10-29 05:55:00|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1730181370000|2024-10-29 05:56:10|35097|35057|35096.9|35056.9|35100.3|35060.3|35096.9|35056.9|0
1730181380000|2024-10-29 05:56:20|35097|35057|35096.9|35056.9|35100.3|35060.3|35096.9|35056.9|0
1730181400000|2024-10-29 05:56:40|35097|35057|35100.3|35060.3|35100.3|35060.3|35097|35057|0
1730181420000|2024-10-29 05:57:00|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|0
1730181480000|2024-10-29 05:58:00|35103.8|35063.8|35103.8|35063.8|35103.8|35063.8|35103.7|35063.7|0
1730181540000|2024-10-29 05:59:00|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|35103.7|35063.7|0
1730181550000|2024-10-29 05:59:10|35097|35057|35096.9|35056.9|35097|35057|35096.9|35056.9|0
1730181560000|2024-10-29 05:59:20|35097|35057|35097|35057|35097|35057|35097|35057|0
1730181570000|2024-10-29 05:59:30|35103.8|35063.8|35103.8|35063.8|35103.8|35063.8|35103.7|35063.7|0
1730181580000|2024-10-29 05:59:40|35097|35057|35097|35057|35100.4|35060.4|35097|35057|0
1730181660000|2024-10-29 06:01:00|35103.9|35063.9|35103.9|35063.9|35103.9|35063.9|35103.9|35063.9|0
1730181700000|2024-10-29 06:01:40|35104|35064|35104|35064|35104|35064|35104|35064|0
1730181750000|2024-10-29 06:02:30|35103.9|35063.9|35104|35064|35104|35064|35103.9|35063.9|0
1730181760000|2024-10-29 06:02:40|35103.9|35063.9|35104|35064|35104|35064|35103.9|35063.9|0
1730181780000|2024-10-29 06:03:00|35103.9|35063.9|35103.9|35063.9|35103.9|35063.9|35103.9|35063.9|0
1730181790000|2024-10-29 06:03:10|35097.1|35057.1|35097.2|35057.2|35100.5|35060.5|35097.1|35057.1|0
1730181810000|2024-10-29 06:03:30|35097.1|35057.1|35097.2|35057.2|35097.2|35057.2|35097.1|35057.1|0
1730181830000|2024-10-29 06:03:50|35100.5|35060.5|35100.6|35060.6|35100.6|35060.6|35097.2|35057.2|0
1730181840000|2024-10-29 06:04:00|35097.2|35057.2|35104|35064|35104|35064|35097.2|35057.2|0
1730181890000|2024-10-29 06:04:50|35104.1|35064.1|35104|35064|35104.1|35064.1|35104|35064|0
1730181900000|2024-10-29 06:05:00|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|0
1730181910000|2024-10-29 06:05:10|35104|35064|35104|35064|35104|35064|35104|35064|0
1730181920000|2024-10-29 06:05:20|35104.1|35064.1|35104|35064|35104.1|35064.1|35104|35064|0
1730181950000|2024-10-29 06:05:50|35104.1|35064.1|35104|35064|35104.1|35064.1|35104|35064|0
1730181970000|2024-10-29 06:06:10|35097.3|35057.3|35097.3|35057.3|35097.3|35057.3|35097.3|35057.3|0
1730181990000|2024-10-29 06:06:30|35100.6|35060.6|35104|35064|35104|35064|35100.6|35060.6|0
1730182010000|2024-10-29 06:06:50|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|35104.1|35064.1|0
1730182160000|2024-10-29 06:09:20|35104.2|35064.2|35104.2|35064.2|35104.2|35064.2|35104.2|35064.2|0
1730182170000|2024-10-29 06:09:30|35111|35071|35111|35071|35111|35071|35111|35071|0
1730182260000|2024-10-29 06:11:00|35110.9|35070.9|35111|35071|35111|35071|35110.9|35070.9|0
1730182270000|2024-10-29 06:11:10|35110.9|35070.9|35110.9|35070.9|35110.9|35070.9|35110.9|35070.9|0
1730182280000|2024-10-29 06:11:20|35111|35071|35110.9|35070.9|35111|35071|35110.9|35070.9|0
1730182290000|2024-10-29 06:11:30|35111|35071|35110.9|35070.9|35111|35071|35110.9|35070.9|0
1730182300000|2024-10-29 06:11:40|35111|35071|35111|35071|35111|35071|35111|35071|0
1730182320000|2024-10-29 06:12:00|35110.9|35070.9|35117.7|35077.7|35117.7|35077.7|35110.9|35070.9|0
1730182340000|2024-10-29 06:12:20|35111|35071|35111|35071|35111|35071|35111|35071|0
1730182390000|2024-10-29 06:13:10|35111.1|35071.1|35111|35071|35111.1|35071.1|35111|35071|0
1730182500000|2024-10-29 06:15:00|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|0
1730182510000|2024-10-29 06:15:10|35114.5|35074.5|35111.1|35071.1|35114.5|35074.5|35111.1|35071.1|0
1730182520000|2024-10-29 06:15:20|35114.5|35074.5|35111.1|35071.1|35117.8|35077.8|35111.1|35071.1|0
1730182540000|2024-10-29 06:15:40|35111|35071|35111.1|35071.1|35111.1|35071.1|35111|35071|0
1730182550000|2024-10-29 06:15:50|35111|35071|35104.3|35064.3|35111|35071|35104.2|35064.2|0
1730182580000|2024-10-29 06:16:20|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|0
1730182630000|2024-10-29 06:17:10|35114.5|35074.5|35114.5|35074.5|35114.5|35074.5|35114.5|35074.5|0
1730182640000|2024-10-29 06:17:20|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|0
1730182660000|2024-10-29 06:17:40|35111|35071|35111|35071|35111|35071|35111|35071|0
1730182770000|2024-10-29 06:19:30|35117.8|35077.8|35117.8|35077.8|35117.8|35077.8|35117.8|35077.8|0
1730182850000|2024-10-29 06:20:50|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1730182890000|2024-10-29 06:21:30|35118|35078|35118|35078|35118|35078|35118|35078|0
1730182910000|2024-10-29 06:21:50|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1730182920000|2024-10-29 06:22:00|35117.8|35077.8|35117.9|35077.9|35117.9|35077.9|35117.8|35077.8|0
1730182970000|2024-10-29 06:22:50|35117.8|35077.8|35117.8|35077.8|35117.9|35077.9|35117.8|35077.8|0
1730182980000|2024-10-29 06:23:00|35117.9|35077.9|35117.8|35077.8|35117.9|35077.9|35117.8|35077.8|0
1730182990000|2024-10-29 06:23:10|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|35117.9|35077.9|0
1730183010000|2024-10-29 06:23:30|35114.5|35074.5|35111.1|35071.1|35114.5|35074.5|35111.1|35071.1|0
1730183110000|2024-10-29 06:25:10|35111|35071|35111|35071|35111.1|35071.1|35111|35071|0
1730183140000|2024-10-29 06:25:40|35111.1|35071.1|35114.5|35074.5|35117.8|35077.8|35111.1|35071.1|0
1730183150000|2024-10-29 06:25:50|35111.1|35071.1|35111.1|35071.1|35114.5|35074.5|35111.1|35071.1|0
1730183160000|2024-10-29 06:26:00|35114.5|35074.5|35111.1|35071.1|35114.5|35074.5|35111.1|35071.1|0
1730183170000|2024-10-29 06:26:10|35111|35071|35111|35071|35111|35071|35111|35071|0
1730183200000|2024-10-29 06:26:40|35117.8|35077.8|35117.8|35077.8|35117.8|35077.8|35117.8|35077.8|0
1730183220000|2024-10-29 06:27:00|35111.1|35071.1|35111|35071|35111.1|35071.1|35111|35071|0
1730183230000|2024-10-29 06:27:10|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|0
1730183270000|2024-10-29 06:27:50|35111|35071|35111|35071|35111|35071|35111|35071|0
1730183290000|2024-10-29 06:28:10|35114.4|35074.4|35111.1|35071.1|35114.5|35074.5|35111.1|35071.1|0
1730183300000|2024-10-29 06:28:20|35111|35071|35111|35071|35111.1|35071.1|35111|35071|0
1730183310000|2024-10-29 06:28:30|35111.1|35071.1|35114.5|35074.5|35117.8|35077.8|35111.1|35071.1|0
1730183340000|2024-10-29 06:29:00|35111.1|35071.1|35117.8|35077.8|35117.8|35077.8|35111.1|35071.1|0
1730183350000|2024-10-29 06:29:10|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|35111.1|35071.1|0
1730183360000|2024-10-29 06:29:20|35111|35071|35111.1|35071.1|35111.1|35071.1|35111|35071|0
1730183370000|2024-10-29 06:29:30|35111|35071|35111.1|35071.1|35111.1|35071.1|35111|35071|0
1730183380000|2024-10-29 06:29:40|35111|35071|35111.1|35071.1|35111.1|35071.1|35111|35071|0
1730183400000|2024-10-29 06:30:00|35111|35071|35111.1|35071.1|35114.6|35074.6|35111|35071|0
1730183420000|2024-10-29 06:30:20|35114.5|35074.5|35114.6|35074.6|35114.6|35074.6|35111.1|35071.1|0
1730183430000|2024-10-29 06:30:30|35117.9|35077.9|35111.2|35071.2|35117.9|35077.9|35111.2|35071.2|0
1730183440000|2024-10-29 06:30:40|35114.6|35074.6|35118|35078|35118|35078|35114.6|35074.6|0
1730183450000|2024-10-29 06:30:50|35114.6|35074.6|35118|35078|35118|35078|35114.6|35074.6|0
1730183460000|2024-10-29 06:31:00|35114.6|35074.6|35114.6|35074.6|35118|35078|35114.6|35074.6|0
1730183470000|2024-10-29 06:31:10|35118|35078|35118|35078|35118|35078|35118|35078|0
1730183520000|2024-10-29 06:32:00|35117.9|35077.9|35124.8|35084.8|35124.8|35084.8|35117.9|35077.9|0
1730183540000|2024-10-29 06:32:20|35124.9|35084.9|35124.9|35084.9|35124.9|35084.9|35124.9|35084.9|0
1730183550000|2024-10-29 06:32:30|35131.7|35091.7|35131.8|35091.8|35131.8|35091.8|35131.7|35091.7|0
1730183560000|2024-10-29 06:32:40|35131.9|35091.9|35131.8|35091.8|35131.9|35091.9|35131.8|35091.8|0
1730183590000|2024-10-29 06:33:10|35125|35085|35124.9|35084.9|35125|35085|35124.9|35084.9|0
1730183600000|2024-10-29 06:33:20|35128.3|35088.3|35128.3|35088.3|35128.3|35088.3|35128.3|35088.3|0
1730183610000|2024-10-29 06:33:30|35128.4|35088.4|35124.9|35084.9|35128.4|35088.4|35124.9|35084.9|0
1730183620000|2024-10-29 06:33:40|35125|35085|35125|35085|35128.4|35088.4|35125|35085|0
1730183720000|2024-10-29 06:35:20|35124.9|35084.9|35124.9|35084.9|35124.9|35084.9|35124.9|35084.9|0
1730183770000|2024-10-29 06:36:10|35124.8|35084.8|35124.8|35084.8|35124.9|35084.9|35124.8|35084.8|0
1730183790000|2024-10-29 06:36:30|35118|35078|35118|35078|35118|35078|35118|35078|0
1730183800000|2024-10-29 06:36:40|35117.9|35077.9|35111.2|35071.2|35117.9|35077.9|35111.2|35071.2|0
1730183810000|2024-10-29 06:36:50|35111.3|35071.3|35111.3|35071.3|35111.3|35071.3|35111.2|35071.2|0
1730183820000|2024-10-29 06:37:00|35114.6|35074.6|35118|35078|35118|35078|35114.6|35074.6|0
1730183830000|2024-10-29 06:37:10|35118.1|35078.1|35118.1|35078.1|35118.1|35078.1|35118.1|35078.1|0
1730183840000|2024-10-29 06:37:20|35111.3|35071.3|35111.3|35071.3|35111.3|35071.3|35111.3|35071.3|0
1730183870000|2024-10-29 06:37:50|35118.1|35078.1|35118.1|35078.1|35118.1|35078.1|35114.7|35074.7|0
1730183880000|2024-10-29 06:38:00|35114.7|35074.7|35118.1|35078.1|35118.1|35078.1|35111.3|35071.3|0
1730183900000|2024-10-29 06:38:20|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|0
1730183910000|2024-10-29 06:38:30|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|0
1730183930000|2024-10-29 06:38:50|35118.2|35078.2|35118.3|35078.3|35118.3|35078.3|35118.2|35078.2|0
1730183940000|2024-10-29 06:39:00|35118.2|35078.2|35118.3|35078.3|35118.3|35078.3|35118.2|35078.2|0
1730183950000|2024-10-29 06:39:10|35118.2|35078.2|35118.3|35078.3|35118.3|35078.3|35118.2|35078.2|0
1730183960000|2024-10-29 06:39:20|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|0
1730183970000|2024-10-29 06:39:30|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|35118.2|35078.2|0
1730183980000|2024-10-29 06:39:40|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|0
1730184020000|2024-10-29 06:40:20|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|0
1730184040000|2024-10-29 06:40:40|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|35118.2|35078.2|0
1730184070000|2024-10-29 06:41:10|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|35118.2|35078.2|0
1730184080000|2024-10-29 06:41:20|35118.2|35078.2|35118.3|35078.3|35118.3|35078.3|35118.2|35078.2|0
1730184130000|2024-10-29 06:42:10|35118.4|35078.4|35125.2|35085.2|35125.2|35085.2|35118.4|35078.4|0
1730184140000|2024-10-29 06:42:20|35131.9|35091.9|35132|35092|35132|35092|35131.9|35091.9|0
1730184180000|2024-10-29 06:43:00|35131.9|35091.9|35131.9|35091.9|35131.9|35091.9|35131.9|35091.9|0
1730184200000|2024-10-29 06:43:20|35132|35092|35132|35092|35132|35092|35132|35092|0
1730184260000|2024-10-29 06:44:20|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1730184330000|2024-10-29 06:45:30|35132|35092|35132|35092|35132|35092|35132|35092|0
1730184340000|2024-10-29 06:45:40|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1730184380000|2024-10-29 06:46:20|35132|35092|35132|35092|35132|35092|35132|35092|0
1730184430000|2024-10-29 06:47:10|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132|35092|0
1730184440000|2024-10-29 06:47:20|35132|35092|35132.1|35092.1|35132.1|35092.1|35132|35092|0
1730184450000|2024-10-29 06:47:30|35132|35092|35132|35092|35132|35092|35132|35092|0
1730184460000|2024-10-29 06:47:40|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1730184670000|2024-10-29 06:51:10|35132|35092|35132|35092|35132|35092|35132|35092|0
1730184680000|2024-10-29 06:51:20|35128.7|35088.7|35132|35092|35132|35092|35128.7|35088.7|0
1730184730000|2024-10-29 06:52:10|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1730184750000|2024-10-29 06:52:30|35132.2|35092.2|35132.2|35092.2|35132.2|35092.2|35132.2|35092.2|0
1730184760000|2024-10-29 06:52:40|35132.3|35092.3|35132.2|35092.2|35139|35099|35132.2|35092.2|0
1730184810000|2024-10-29 06:53:30|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1730184840000|2024-10-29 06:54:00|35132.2|35092.2|35132.1|35092.1|35132.2|35092.2|35132.1|35092.1|0
1730184880000|2024-10-29 06:54:40|35132|35092|35132|35092|35132|35092|35132|35092|0
1730184890000|2024-10-29 06:54:50|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1730184930000|2024-10-29 06:55:30|35125.3|35085.3|35125.3|35085.3|35125.3|35085.3|35125.3|35085.3|0
1730185000000|2024-10-29 06:56:40|35125.2|35085.2|35125.2|35085.2|35125.2|35085.2|35125.2|35085.2|0
1730185100000|2024-10-29 06:58:20|35132|35092|35132|35092|35132|35092|35132|35092|0
1730185170000|2024-10-29 06:59:30|35138.8|35098.8|35138.9|35098.9|35138.9|35098.9|35138.8|35098.8|0
1730185180000|2024-10-29 06:59:40|35142.2|35102.2|35142.3|35102.3|35145.7|35105.7|35142.2|35102.2|0
1730185190000|2024-10-29 06:59:50|35145.7|35105.7|35132.1|35092.1|35145.7|35105.7|35132.1|35092.1|0
1730185200000|2024-10-29 07:00:00|35132|35092|35118.4|35078.4|35132.1|35092.1|35118.4|35078.4|0
1730185210000|2024-10-29 07:00:10|35118.3|35078.3|35132|35092|35132|35092|35118.3|35078.3|0
1730185220000|2024-10-29 07:00:20|35131.9|35091.9|35132|35092|35132|35092|35131.9|35091.9|4
1730185230000|2024-10-29 07:00:30|35138.8|35098.8|35145.6|35105.6|35145.6|35105.6|35138.8|35098.8|5
1730185240000|2024-10-29 07:00:40|35159.1|35119.1|35159.2|35119.2|35166|35126|35159.1|35119.1|4
1730185250000|2024-10-29 07:00:50|35165.9|35125.9|35166|35126|35166|35126|35165.9|35125.9|0
1730185260000|2024-10-29 07:01:00|35137.6|35122.6|35155.1|35140.1|35155.1|35140.1|35137.6|35122.6|8
1730185270000|2024-10-29 07:01:10|||||||||3
1730185280000|2024-10-29 07:01:20|35157.6|35142.6|35165.1|35150.1|35165.1|35150.1|35157.6|35142.6|6
1730185300000|2024-10-29 07:01:40|35167.6|35152.6|35165.1|35150.1|35167.6|35152.6|35165.1|35150.1|4
1730185320000|2024-10-29 07:02:00|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|4
1730185340000|2024-10-29 07:02:20|35172.6|35157.6|35165.1|35150.1|35172.6|35157.6|35165.1|35150.1|8
1730185350000|2024-10-29 07:02:30|35167.6|35152.6|35172.6|35157.6|35172.6|35157.6|35167.6|35152.6|2
1730185370000|2024-10-29 07:02:50|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|5
1730185390000|2024-10-29 07:03:10|35177.6|35162.6|35180.1|35165.1|35180.1|35165.1|35177.6|35162.6|4
1730185450000|2024-10-29 07:04:10|35177.6|35162.6|35180.1|35165.1|35180.1|35165.1|35175.1|35160.1|4
1730185460000|2024-10-29 07:04:20|35182.6|35167.6|35187.6|35172.6|35187.6|35172.6|35182.6|35167.6|7
1730185470000|2024-10-29 07:04:30|35190.1|35175.1|35187.6|35172.6|35190.1|35175.1|35187.6|35172.6|0
1730185480000|2024-10-29 07:04:40|35190.1|35175.1|35185.1|35170.1|35192.6|35177.6|35185.1|35170.1|6
1730185490000|2024-10-29 07:04:50|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|0
1730185500000|2024-10-29 07:05:00|||||||||1
1730185530000|2024-10-29 07:05:30|35185.1|35170.1|35190.1|35175.1|35190.1|35175.1|35185.1|35170.1|3
1730185540000|2024-10-29 07:05:40|35187.6|35172.6|35182.6|35167.6|35187.6|35172.6|35182.6|35167.6|4
1730185550000|2024-10-29 07:05:50|35180.1|35165.1|35180.1|35165.1|35180.1|35165.1|35180.1|35165.1|9
1730185560000|2024-10-29 07:06:00|35177.6|35162.6|35175.1|35160.1|35177.6|35162.6|35175.1|35160.1|3
1730185570000|2024-10-29 07:06:10|35172.6|35157.6|35175.1|35160.1|35175.1|35160.1|35172.6|35157.6|2
1730185580000|2024-10-29 07:06:20|35177.6|35162.6|35177.6|35162.6|35180.1|35165.1|35177.6|35162.6|0
1730185590000|2024-10-29 07:06:30|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|1
1730185600000|2024-10-29 07:06:40|35177.6|35162.6|35172.6|35157.6|35177.6|35162.6|35172.6|35157.6|4
1730185610000|2024-10-29 07:06:50|35165.1|35150.1|35165.1|35150.1|35165.1|35150.1|35162.6|35147.6|10
1730185620000|2024-10-29 07:07:00|35167.6|35152.6|35167.6|35152.6|35172.6|35157.6|35165.1|35150.1|5
1730185630000|2024-10-29 07:07:10|35165.1|35150.1|35167.6|35152.6|35170.1|35155.1|35165.1|35150.1|2
1730185640000|2024-10-29 07:07:20|35170.1|35155.1|35162.6|35147.6|35175.1|35160.1|35162.6|35147.6|10
1730185660000|2024-10-29 07:07:40|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|1
1730185680000|2024-10-29 07:08:00|35157.6|35142.6|35157.6|35142.6|35160.1|35145.1|35157.6|35142.6|2
1730185690000|2024-10-29 07:08:10|35155.1|35140.1|35155.1|35140.1|35155.1|35140.1|35155.1|35140.1|2
1730185700000|2024-10-29 07:08:20|35152.6|35137.6|35152.6|35137.6|35152.6|35137.6|35152.6|35137.6|1
1730185710000|2024-10-29 07:08:30|35155.1|35140.1|35160.1|35145.1|35160.1|35145.1|35155.1|35140.1|1
1730185720000|2024-10-29 07:08:40|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|0
1730185730000|2024-10-29 07:08:50|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|35157.6|35142.6|2
1730185740000|2024-10-29 07:09:00|35155.1|35140.1|35150.1|35135.1|35155.1|35140.1|35145.1|35130.1|30
1730185750000|2024-10-29 07:09:10|35147.6|35132.6|35145.1|35130.1|35147.6|35132.6|35140.1|35125.1|4
1730185760000|2024-10-29 07:09:20|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|0
1730185770000|2024-10-29 07:09:30|35142.6|35127.6|35140.1|35125.1|35145.1|35130.1|35140.1|35125.1|4
1730185780000|2024-10-29 07:09:40|35142.6|35127.6|35142.6|35127.6|35142.6|35127.6|35142.6|35127.6|0
1730185790000|2024-10-29 07:09:50|35140.1|35125.1|35135.1|35120.1|35140.1|35125.1|35130.1|35115.1|2
1730185800000|2024-10-29 07:10:00|35132.6|35117.6|35135.1|35120.1|35135.1|35120.1|35132.6|35117.6|0
1730185810000|2024-10-29 07:10:10|35132.6|35117.6|35130.1|35115.1|35132.6|35117.6|35130.1|35115.1|0
1730185820000|2024-10-29 07:10:20|35132.6|35117.6|35135.1|35120.1|35135.1|35120.1|35132.6|35117.6|5
1730185890000|2024-10-29 07:11:30|35137.6|35122.6|35137.6|35122.6|35137.6|35122.6|35137.6|35122.6|0
1730185900000|2024-10-29 07:11:40|35140.1|35125.1|35140.1|35125.1|35140.1|35125.1|35140.1|35125.1|0
1730185910000|2024-10-29 07:11:50|35142.6|35127.6|35142.6|35127.6|35142.6|35127.6|35142.6|35127.6|2
1730185930000|2024-10-29 07:12:10|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|4
1730185960000|2024-10-29 07:12:40|35142.6|35127.6|35145.1|35130.1|35145.1|35130.1|35140.1|35125.1|1
1730185970000|2024-10-29 07:12:50|35137.6|35122.6|35137.6|35122.6|35137.6|35122.6|35137.6|35122.6|3
1730185980000|2024-10-29 07:13:00|||||||||2
1730185990000|2024-10-29 07:13:10|35140.1|35125.1|35140.1|35125.1|35140.1|35125.1|35140.1|35125.1|1
1730186050000|2024-10-29 07:14:10|35142.6|35127.6|35145.1|35130.1|35145.1|35130.1|35142.6|35127.6|0
1730186080000|2024-10-29 07:14:40|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|1
1730186090000|2024-10-29 07:14:50|35145.1|35130.1|35147.6|35132.6|35147.6|35132.6|35145.1|35130.1|0
1730186100000|2024-10-29 07:15:00|35145.1|35130.1|35147.6|35132.6|35147.6|35132.6|35145.1|35130.1|0
1730186110000|2024-10-29 07:15:10|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|0
1730186120000|2024-10-29 07:15:20|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|0
1730186140000|2024-10-29 07:15:40|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|0
1730186180000|2024-10-29 07:16:20|35150.1|35135.1|35155.1|35140.1|35157.6|35142.6|35150.1|35135.1|10
1730186190000|2024-10-29 07:16:30|35157.6|35142.6|35155.1|35140.1|35157.6|35142.6|35155.1|35140.1|1
1730186200000|2024-10-29 07:16:40|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|0
1730186220000|2024-10-29 07:17:00|35155.1|35140.1|35152.6|35137.6|35155.1|35140.1|35152.6|35137.6|1
1730186230000|2024-10-29 07:17:10|35150.1|35135.1|35150.1|35135.1|35150.1|35135.1|35150.1|35135.1|1
1730186240000|2024-10-29 07:17:20|35147.6|35132.6|35145.1|35130.1|35147.6|35132.6|35145.1|35130.1|0
1730186250000|2024-10-29 07:17:30|35142.6|35127.6|35135.1|35120.1|35142.6|35127.6|35132.6|35117.6|13
1730186260000|2024-10-29 07:17:40|35132.6|35117.6|35132.6|35117.6|35132.6|35117.6|35132.6|35117.6|0
1730186290000|2024-10-29 07:18:10|35137.6|35122.6|35132.6|35117.6|35137.6|35122.6|35132.6|35117.6|4
1730186300000|2024-10-29 07:18:20|35130.1|35115.1|35135.1|35120.1|35135.1|35120.1|35130.1|35115.1|0
1730186310000|2024-10-29 07:18:30|35132.6|35117.6|35130.1|35115.1|35132.6|35117.6|35130.1|35115.1|0
1730186340000|2024-10-29 07:19:00|35132.6|35117.6|35135.1|35120.1|35135.1|35120.1|35132.6|35117.6|1
1730186370000|2024-10-29 07:19:30|35132.6|35117.6|35132.6|35117.6|35132.6|35117.6|35132.6|35117.6|0
1730186380000|2024-10-29 07:19:40|35135.1|35120.1|35135.1|35120.1|35135.1|35120.1|35135.1|35120.1|0
1730186400000|2024-10-29 07:20:00|35137.6|35122.6|35142.6|35127.6|35142.6|35127.6|35137.6|35122.6|17
1730186410000|2024-10-29 07:20:10|35140.1|35125.1|35140.1|35125.1|35140.1|35125.1|35137.6|35122.6|1
1730186430000|2024-10-29 07:20:30|35137.6|35122.6|35140.1|35125.1|35140.1|35125.1|35137.6|35122.6|0
1730186440000|2024-10-29 07:20:40|35142.6|35127.6|35142.6|35127.6|35142.6|35127.6|35142.6|35127.6|0
1730186490000|2024-10-29 07:21:30|35147.6|35132.6|35150.1|35135.1|35150.1|35135.1|35147.6|35132.6|2
1730186520000|2024-10-29 07:22:00|35152.6|35137.6|35160.1|35145.1|35162.6|35147.6|35152.6|35137.6|2
1730186530000|2024-10-29 07:22:10|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|0
1730186540000|2024-10-29 07:22:20|35160.1|35145.1|35165.1|35150.1|35165.1|35150.1|35160.1|35145.1|0
1730186560000|2024-10-29 07:22:40|35167.6|35152.6|35165.1|35150.1|35167.6|35152.6|35165.1|35150.1|0
1730186580000|2024-10-29 07:23:00|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|0
1730186600000|2024-10-29 07:23:20|35170.1|35155.1|35177.6|35162.6|35177.6|35162.6|35170.1|35155.1|2
1730186610000|2024-10-29 07:23:30|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|0
1730186650000|2024-10-29 07:24:10|35172.6|35157.6|35172.6|35157.6|35172.6|35157.6|35172.6|35157.6|0
1730186660000|2024-10-29 07:24:20|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|6
1730186680000|2024-10-29 07:24:40|35167.6|35152.6|35170.1|35155.1|35170.1|35155.1|35167.6|35152.6|0
1730186700000|2024-10-29 07:25:00|35172.6|35157.6|35177.6|35162.6|35177.6|35162.6|35172.6|35157.6|3
1730186710000|2024-10-29 07:25:10|35180.1|35165.1|35182.6|35167.6|35182.6|35167.6|35180.1|35165.1|5
1730186720000|2024-10-29 07:25:20|35180.1|35165.1|35172.6|35157.6|35180.1|35165.1|35170.1|35155.1|7
1730186740000|2024-10-29 07:25:40|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|2
1730186760000|2024-10-29 07:26:00|35170.1|35155.1|35172.6|35157.6|35172.6|35157.6|35170.1|35155.1|1
1730186770000|2024-10-29 07:26:10|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|0
1730186780000|2024-10-29 07:26:20|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|3
1730186800000|2024-10-29 07:26:40|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|0
1730186810000|2024-10-29 07:26:50|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|0
1730186820000|2024-10-29 07:27:00|35172.6|35157.6|35175.1|35160.1|35175.1|35160.1|35172.6|35157.6|1
1730186850000|2024-10-29 07:27:30|35172.6|35157.6|35172.6|35157.6|35175.1|35160.1|35172.6|35157.6|0
1730186860000|2024-10-29 07:27:40|35175.1|35160.1|35172.6|35157.6|35175.1|35160.1|35172.6|35157.6|0
1730186870000|2024-10-29 07:27:50|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|0
1730186910000|2024-10-29 07:28:30|35177.6|35162.6|35177.6|35162.6|35177.6|35162.6|35177.6|35162.6|0
1730186920000|2024-10-29 07:28:40|35180.1|35165.1|35180.1|35165.1|35180.1|35165.1|35180.1|35165.1|1
1730186950000|2024-10-29 07:29:10|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|0
1730186960000|2024-10-29 07:29:20|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|35185.1|35170.1|3
1730186970000|2024-10-29 07:29:30|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|0
1730186990000|2024-10-29 07:29:50|35182.6|35167.6|35185.1|35170.1|35185.1|35170.1|35182.6|35167.6|1
1730187000000|2024-10-29 07:30:00|35187.6|35172.6|35190.1|35175.1|35190.1|35175.1|35185.1|35170.1|4
1730187010000|2024-10-29 07:30:10|35195.1|35180.1|35192.6|35177.6|35195.1|35180.1|35192.6|35177.6|2
1730187020000|2024-10-29 07:30:20|35195.1|35180.1|35195.1|35180.1|35195.1|35180.1|35195.1|35180.1|4
1730187030000|2024-10-29 07:30:30|35192.6|35177.6|35200.1|35185.1|35200.1|35185.1|35192.6|35177.6|1
1730187040000|2024-10-29 07:30:40|35197.6|35182.6|35200.1|35185.1|35200.1|35185.1|35197.6|35182.6|0
1730187050000|2024-10-29 07:30:50|35197.6|35182.6|35200.1|35185.1|35200.1|35185.1|35195.1|35180.1|1
1730187080000|2024-10-29 07:31:20|35197.6|35182.6|35195.1|35180.1|35197.6|35182.6|35195.1|35180.1|0
1730187090000|2024-10-29 07:31:30|35197.6|35182.6|35202.6|35187.6|35202.6|35187.6|35197.6|35182.6|3
1730187100000|2024-10-29 07:31:40|35200.1|35185.1|35200.1|35185.1|35200.1|35185.1|35197.6|35182.6|2
1730187140000|2024-10-29 07:32:20|35197.6|35182.6|35195.1|35180.1|35197.6|35182.6|35195.1|35180.1|2
1730187160000|2024-10-29 07:32:40|35192.6|35177.6|35192.6|35177.6|35192.6|35177.6|35192.6|35177.6|0
1730187180000|2024-10-29 07:33:00|35190.1|35175.1|35190.1|35175.1|35190.1|35175.1|35190.1|35175.1|1
1730187190000|2024-10-29 07:33:10|35187.6|35172.6|35185.1|35170.1|35187.6|35172.6|35185.1|35170.1|0
1730187200000|2024-10-29 07:33:20|35187.6|35172.6|35185.1|35170.1|35187.6|35172.6|35185.1|35170.1|0
1730187220000|2024-10-29 07:33:40|35187.6|35172.6|35180.1|35165.1|35187.6|35172.6|35180.1|35165.1|7
1730187230000|2024-10-29 07:33:50|35182.6|35167.6|35185.1|35170.1|35185.1|35170.1|35182.6|35167.6|0
1730187240000|2024-10-29 07:34:00|35187.6|35172.6|35185.1|35170.1|35187.6|35172.6|35185.1|35170.1|0
1730187250000|2024-10-29 07:34:10|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|0
1730187260000|2024-10-29 07:34:20|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|0
1730187290000|2024-10-29 07:34:50|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|0
1730187300000|2024-10-29 07:35:00|35190.1|35175.1|35190.1|35175.1|35190.1|35175.1|35190.1|35175.1|0
1730187310000|2024-10-29 07:35:10|35192.6|35177.6|35190.1|35175.1|35192.6|35177.6|35190.1|35175.1|1
1730187320000|2024-10-29 07:35:20|35192.6|35177.6|35192.6|35177.6|35192.6|35177.6|35192.6|35177.6|0
1730187330000|2024-10-29 07:35:30|35190.1|35175.1|35192.6|35177.6|35192.6|35177.6|35190.1|35175.1|0
1730187340000|2024-10-29 07:35:40|35190.1|35175.1|35192.6|35177.6|35192.6|35177.6|35190.1|35175.1|0
1730187350000|2024-10-29 07:35:50|35190.1|35175.1|35190.1|35175.1|35190.1|35175.1|35190.1|35175.1|0
1730187360000|2024-10-29 07:36:00|35192.6|35177.6|35195.1|35180.1|35195.1|35180.1|35192.6|35177.6|0
1730187370000|2024-10-29 07:36:10|35192.6|35177.6|35190.1|35175.1|35192.6|35177.6|35190.1|35175.1|0
1730187380000|2024-10-29 07:36:20|35192.6|35177.6|35190.1|35175.1|35192.6|35177.6|35190.1|35175.1|0
1730187400000|2024-10-29 07:36:40|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|0
1730187410000|2024-10-29 07:36:50|35190.1|35175.1|35185.1|35170.1|35192.6|35177.6|35185.1|35170.1|7
1730187420000|2024-10-29 07:37:00|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|0
1730187430000|2024-10-29 07:37:10|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|0
1730187440000|2024-10-29 07:37:20|||||||||1
1730187450000|2024-10-29 07:37:30|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|35187.6|35172.6|0
1730187470000|2024-10-29 07:37:50|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|35185.1|35170.1|1
1730187480000|2024-10-29 07:38:00|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|0
1730187490000|2024-10-29 07:38:10|35180.1|35165.1|35182.6|35167.6|35182.6|35167.6|35180.1|35165.1|1
1730187550000|2024-10-29 07:39:10|35180.1|35165.1|35180.1|35165.1|35180.1|35165.1|35180.1|35165.1|1
1730187560000|2024-10-29 07:39:20|35177.6|35162.6|35180.1|35165.1|35180.1|35165.1|35177.6|35162.6|1
1730187570000|2024-10-29 07:39:30|35177.6|35162.6|35172.6|35157.6|35177.6|35162.6|35170.1|35155.1|0
1730187580000|2024-10-29 07:39:40|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35172.6|35157.6|1
1730187590000|2024-10-29 07:39:50|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|0
1730187600000|2024-10-29 07:40:00|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|0
1730187620000|2024-10-29 07:40:20|35172.6|35157.6|35175.1|35160.1|35175.1|35160.1|35172.6|35157.6|0
1730187630000|2024-10-29 07:40:30|35172.6|35157.6|35172.6|35157.6|35172.6|35157.6|35172.6|35157.6|0
1730187640000|2024-10-29 07:40:40|35175.1|35160.1|35172.6|35157.6|35175.1|35160.1|35170.1|35155.1|0
1730187660000|2024-10-29 07:41:00|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35172.6|35157.6|0
1730187670000|2024-10-29 07:41:10|35177.6|35162.6|35177.6|35162.6|35177.6|35162.6|35177.6|35162.6|0
1730187680000|2024-10-29 07:41:20|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|0
1730187690000|2024-10-29 07:41:30|35172.6|35157.6|35172.6|35157.6|35175.1|35160.1|35172.6|35157.6|0
1730187720000|2024-10-29 07:42:00|35175.1|35160.1|35172.6|35157.6|35175.1|35160.1|35172.6|35157.6|0
1730187760000|2024-10-29 07:42:40|35170.1|35155.1|35167.6|35152.6|35170.1|35155.1|35165.1|35150.1|4
1730187770000|2024-10-29 07:42:50|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|4
1730187810000|2024-10-29 07:43:30|35172.6|35157.6|35170.1|35155.1|35172.6|35157.6|35170.1|35155.1|1
1730187830000|2024-10-29 07:43:50|35167.6|35152.6|35165.1|35150.1|35167.6|35152.6|35165.1|35150.1|0
1730187840000|2024-10-29 07:44:00|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730187850000|2024-10-29 07:44:10|35170.1|35155.1|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730187860000|2024-10-29 07:44:20|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|0
1730187870000|2024-10-29 07:44:30|35167.6|35152.6|35170.1|35155.1|35170.1|35155.1|35167.6|35152.6|0
1730187880000|2024-10-29 07:44:40|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730187890000|2024-10-29 07:44:50|35165.1|35150.1|35165.1|35150.1|35165.1|35150.1|35162.6|35147.6|0
1730187910000|2024-10-29 07:45:10|35162.6|35147.6|35165.1|35150.1|35165.1|35150.1|35162.6|35147.6|1
1730187920000|2024-10-29 07:45:20|35167.6|35152.6|35165.1|35150.1|35167.6|35152.6|35165.1|35150.1|0
1730187930000|2024-10-29 07:45:30|35167.6|35152.6|35165.1|35150.1|35167.6|35152.6|35165.1|35150.1|0
1730187940000|2024-10-29 07:45:40|35162.6|35147.6|35162.6|35147.6|35165.1|35150.1|35162.6|35147.6|0
1730187950000|2024-10-29 07:45:50|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|1
1730187960000|2024-10-29 07:46:00|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|0
1730187970000|2024-10-29 07:46:10|35160.1|35145.1|35162.6|35147.6|35162.6|35147.6|35160.1|35145.1|0
1730187980000|2024-10-29 07:46:20|35160.1|35145.1|35160.1|35145.1|35162.6|35147.6|35160.1|35145.1|0
1730187990000|2024-10-29 07:46:30|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|0
1730188030000|2024-10-29 07:47:10|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|3
1730188040000|2024-10-29 07:47:20|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|35160.1|35145.1|1
1730188050000|2024-10-29 07:47:30|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|1
1730188070000|2024-10-29 07:47:50|35157.6|35142.6|35155.1|35140.1|35157.6|35142.6|35155.1|35140.1|1
1730188090000|2024-10-29 07:48:10|35152.6|35137.6|35147.6|35132.6|35152.6|35137.6|35145.1|35130.1|2
1730188100000|2024-10-29 07:48:20|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|35145.1|35130.1|1
1730188110000|2024-10-29 07:48:30|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|0
1730188130000|2024-10-29 07:48:50|35155.1|35140.1|35155.1|35140.1|35155.1|35140.1|35155.1|35140.1|9
1730188140000|2024-10-29 07:49:00|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|1
1730188160000|2024-10-29 07:49:20|35155.1|35140.1|35155.1|35140.1|35155.1|35140.1|35155.1|35140.1|2
1730188200000|2024-10-29 07:50:00|35157.6|35142.6|35160.1|35145.1|35160.1|35145.1|35157.6|35142.6|2
1730188250000|2024-10-29 07:50:50|35162.6|35147.6|35165.1|35150.1|35167.6|35152.6|35162.6|35147.6|4
1730188260000|2024-10-29 07:51:00|||||||||1
1730188280000|2024-10-29 07:51:20|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|35162.6|35147.6|0
1730188290000|2024-10-29 07:51:30|35165.1|35150.1|35165.1|35150.1|35165.1|35150.1|35165.1|35150.1|0
1730188320000|2024-10-29 07:52:00|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730188340000|2024-10-29 07:52:20|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|0
1730188360000|2024-10-29 07:52:40|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|0
1730188370000|2024-10-29 07:52:50|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|35167.6|35152.6|0
1730188380000|2024-10-29 07:53:00|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730188390000|2024-10-29 07:53:10|35170.1|35155.1|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|1
1730188410000|2024-10-29 07:53:30|35165.1|35150.1|35167.6|35152.6|35167.6|35152.6|35165.1|35150.1|2
1730188430000|2024-10-29 07:53:50|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|35167.6|35152.6|0
1730188440000|2024-10-29 07:54:00|35167.6|35152.6|35165.1|35150.1|35170.1|35155.1|35165.1|35150.1|1
1730188450000|2024-10-29 07:54:10|35167.6|35152.6|35170.1|35155.1|35170.1|35155.1|35167.6|35152.6|0
1730188460000|2024-10-29 07:54:20|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|35167.6|35152.6|0
1730188480000|2024-10-29 07:54:40|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|35170.1|35155.1|0
1730188500000|2024-10-29 07:55:00|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730188510000|2024-10-29 07:55:10|35170.1|35155.1|35167.6|35152.6|35170.1|35155.1|35167.6|35152.6|0
1730188540000|2024-10-29 07:55:40|35170.1|35155.1|35172.6|35157.6|35172.6|35157.6|35167.6|35152.6|2
1730188550000|2024-10-29 07:55:50|||||||||2
1730188560000|2024-10-29 07:56:00|35175.1|35160.1|35180.1|35165.1|35180.1|35165.1|35175.1|35160.1|5
1730188570000|2024-10-29 07:56:10|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|35182.6|35167.6|0
1730188590000|2024-10-29 07:56:30|35180.1|35165.1|35177.6|35162.6|35180.1|35165.1|35177.6|35162.6|1
1730188600000|2024-10-29 07:56:40|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|35175.1|35160.1|4
1730188610000|2024-10-29 07:56:50|35172.6|35157.6|35172.6|35157.6|35172.6|35157.6|35172.6|35157.6|0
1730188620000|2024-10-29 07:57:00|35165.1|35150.1|35160.1|35145.1|35167.6|35152.6|35160.1|35145.1|14
1730188630000|2024-10-29 07:57:10|35157.6|35142.6|35160.1|35145.1|35160.1|35145.1|35157.6|35142.6|0
1730188650000|2024-10-29 07:57:30|35157.6|35142.6|35155.1|35140.1|35157.6|35142.6|35155.1|35140.1|2
1730188660000|2024-10-29 07:57:40|35152.6|35137.6|35150.1|35135.1|35152.6|35137.6|35150.1|35135.1|0
1730188680000|2024-10-29 07:58:00|35147.6|35132.6|35145.1|35130.1|35147.6|35132.6|35145.1|35130.1|0
1730188690000|2024-10-29 07:58:10|35147.6|35132.6|35145.1|35130.1|35147.6|35132.6|35145.1|35130.1|0
1730188700000|2024-10-29 07:58:20|35142.6|35127.6|35140.1|35125.1|35145.1|35130.1|35140.1|35125.1|2
1730188720000|2024-10-29 07:58:40|35142.6|35127.6|35145.1|35130.1|35145.1|35130.1|35142.6|35127.6|3
1730188730000|2024-10-29 07:58:50|35147.6|35132.6|35145.1|35130.1|35147.6|35132.6|35145.1|35130.1|0
1730188740000|2024-10-29 07:59:00|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|35147.6|35132.6|0
1730188750000|2024-10-29 07:59:10|35150.1|35135.1|35145.1|35130.1|35150.1|35135.1|35145.1|35130.1|1
1730188760000|2024-10-29 07:59:20|35147.6|35132.6|35150.1|35135.1|35150.1|35135.1|35147.6|35132.6|1
1730188770000|2024-10-29 07:59:30|35152.6|35137.6|35147.6|35132.6|35152.6|35137.6|35145.1|35130.1|1
1730188780000|2024-10-29 07:59:40|35145.1|35130.1|35142.6|35127.6|35145.1|35130.1|35142.6|35127.6|2
1730188790000|2024-10-29 07:59:50|35140.1|35125.1|35122.6|35107.6|35140.1|35125.1|35122.6|35107.6|29
1730188800000|2024-10-29 08:00:00|35132.6|35117.6|35145.1|35130.1|35155.1|35140.1|35132.6|35117.6|79
1730188810000|2024-10-29 08:00:10|35147.6|35132.6|35145.1|35130.1|35152.6|35137.6|35140.1|35125.1|30
1730188820000|2024-10-29 08:00:20|35147.6|35132.6|35147.6|35132.6|35155.1|35140.1|35145.1|35130.1|22
1730188830000|2024-10-29 08:00:30|35145.1|35130.1|35177.6|35162.6|35180.1|35165.1|35145.1|35130.1|15
1730188840000|2024-10-29 08:00:40|35175.1|35160.1|35190.1|35175.1|35190.1|35175.1|35175.1|35160.1|9
1730188850000|2024-10-29 08:00:50|35187.6|35172.6|35182.6|35167.6|35187.6|35172.6|35177.6|35162.6|19
1730188860000|2024-10-29 08:01:00|35185.1|35170.1|35200.1|35185.1|35200.1|35185.1|35180.1|35165.1|29
1730188890000|2024-10-29 08:01:30|35202.6|35187.6|35210.1|35195.1|35210.1|35195.1|35200.1|35185.1|24
1730188900000|2024-10-29 08:01:40|35212.6|35197.6|35217.6|35202.6|35217.6|35202.6|35210.1|35195.1|15
1730188910000|2024-10-29 08:01:50|35220.1|35205.1|35220.1|35205.1|35225.1|35210.1|35220.1|35205.1|29
1730188920000|2024-10-29 08:02:00|35217.6|35202.6|35210.1|35195.1|35217.6|35202.6|35210.1|35195.1|12
1730188930000|2024-10-29 08:02:10|35212.6|35197.6|35222.6|35207.6|35222.6|35207.6|35212.6|35197.6|10
1730188940000|2024-10-29 08:02:20|35227.6|35212.6|35222.6|35207.6|35227.6|35212.6|35222.6|35207.6|12
1730188950000|2024-10-29 08:02:30|35225.1|35210.1|35232.6|35217.6|35232.6|35217.6|35225.1|35210.1|11
1730188960000|2024-10-29 08:02:40|35235.1|35220.1|35232.6|35217.6|35237.6|35222.6|35232.6|35217.6|16
1730188970000|2024-10-29 08:02:50|35227.6|35212.6|35217.6|35202.6|35227.6|35212.6|35217.6|35202.6|26
1730188980000|2024-10-29 08:03:00|35215.1|35200.1|35222.6|35207.6|35222.6|35207.6|35215.1|35200.1|14
1730188990000|2024-10-29 08:03:10|35227.6|35212.6|35217.6|35202.6|35227.6|35212.6|35217.6|35202.6|14
1730189000000|2024-10-29 08:03:20|35220.1|35205.1|35227.6|35212.6|35232.6|35217.6|35220.1|35205.1|18
1730189010000|2024-10-29 08:03:30|35230.1|35215.1|35232.6|35217.6|35235.1|35220.1|35227.6|35212.6|7
1730189020000|2024-10-29 08:03:40|35235.1|35220.1|35232.6|35217.6|35237.6|35222.6|35232.6|35217.6|19
1730189030000|2024-10-29 08:03:50|35237.6|35222.6|35237.6|35222.6|35237.6|35222.6|35232.6|35217.6|13
1730189040000|2024-10-29 08:04:00|35240.1|35225.1|35232.6|35217.6|35242.6|35227.6|35227.6|35212.6|19
1730189050000|2024-10-29 08:04:10|35230.1|35215.1|35227.6|35212.6|35232.6|35217.6|35227.6|35212.6|6
1730189060000|2024-10-29 08:04:20|35230.1|35215.1|35220.1|35205.1|35232.6|35217.6|35220.1|35205.1|16
1730189070000|2024-10-29 08:04:30|35217.6|35202.6|35225.1|35210.1|35230.1|35215.1|35217.6|35202.6|23
1730189080000|2024-10-29 08:04:40|35222.6|35207.6|35222.6|35207.6|35222.6|35207.6|35217.6|35202.6|5
1730189090000|2024-10-29 08:04:50|35225.1|35210.1|35220.1|35205.1|35227.6|35212.6|35220.1|35205.1|18
1730189100000|2024-10-29 08:05:00|35217.6|35202.6|35212.6|35197.6|35222.6|35207.6|35212.6|35197.6|10
1730189110000|2024-10-29 08:05:10|35217.6|35202.6|35202.6|35187.6|35217.6|35202.6|35202.6|35187.6|13
1730189120000|2024-10-29 08:05:20|35200.1|35185.1|35200.1|35185.1|35202.6|35187.6|35195.1|35180.1|4
1730189130000|2024-10-29 08:05:30|35202.6|35187.6|35195.1|35180.1|35202.6|35187.6|35192.6|35177.6|13
1730189140000|2024-10-29 08:05:40|35197.6|35182.6|35202.6|35187.6|35202.6|35187.6|35195.1|35180.1|6
1730189150000|2024-10-29 08:05:50|35207.6|35192.6|35215.1|35200.1|35217.6|35202.6|35202.6|35187.6|15
1730189160000|2024-10-29 08:06:00|35217.6|35202.6|35232.6|35217.6|35232.6|35217.6|35215.1|35200.1|19
1730189170000|2024-10-29 08:06:10|35230.1|35215.1|35232.6|35217.6|35235.1|35220.1|35227.6|35212.6|10
1730189180000|2024-10-29 08:06:20|35235.1|35220.1|35235.1|35220.1|35240.1|35225.1|35232.6|35217.6|23
1730189190000|2024-10-29 08:06:30|35232.6|35217.6|35232.6|35217.6|35232.6|35217.6|35227.6|35212.6|20
1730189200000|2024-10-29 08:06:40|35235.1|35220.1|35230.1|35215.1|35235.1|35220.1|35222.6|35207.6|11
1730189210000|2024-10-29 08:06:50|35232.6|35217.6|35237.6|35222.6|35240.1|35225.1|35232.6|35217.6|7
1730189220000|2024-10-29 08:07:00|35235.1|35220.1|35240.1|35225.1|35242.6|35227.6|35232.6|35217.6|15
1730189230000|2024-10-29 08:07:10|35237.6|35222.6|35235.1|35220.1|35237.6|35222.6|35232.6|35217.6|14
1730189240000|2024-10-29 08:07:20|35232.6|35217.6|35237.6|35222.6|35237.6|35222.6|35230.1|35215.1|6
1730189250000|2024-10-29 08:07:30|35235.1|35220.1|35230.1|35215.1|35235.1|35220.1|35227.6|35212.6|7
1730189260000|2024-10-29 08:07:40|35232.6|35217.6|35237.6|35222.6|35240.1|35225.1|35227.6|35212.6|8
1730189270000|2024-10-29 08:07:50|35240.1|35225.1|35230.1|35215.1|35240.1|35225.1|35227.6|35212.6|9
1730189280000|2024-10-29 08:08:00|35227.6|35212.6|35225.1|35210.1|35227.6|35212.6|35220.1|35205.1|10
1730189290000|2024-10-29 08:08:10|35222.6|35207.6|35227.6|35212.6|35227.6|35212.6|35222.6|35207.6|0
1730189300000|2024-10-29 08:08:20|35230.1|35215.1|35217.6|35202.6|35230.1|35215.1|35217.6|35202.6|17
1730189310000|2024-10-29 08:08:30|||||||||1
1730189320000|2024-10-29 08:08:40|35215.1|35200.1|35200.1|35185.1|35215.1|35200.1|35200.1|35185.1|19
1730189330000|2024-10-29 08:08:50|35202.6|35187.6|35197.6|35182.6|35202.6|35187.6|35192.6|35177.6|6
1730189340000|2024-10-29 08:09:00|35202.6|35187.6|35192.6|35177.6|35202.6|35187.6|35187.6|35172.6|14
1730189350000|2024-10-29 08:09:10|35190.1|35175.1|35192.6|35177.6|35195.1|35180.1|35187.6|35172.6|3
1730189360000|2024-10-29 08:09:20|35195.1|35180.1|35195.1|35180.1|35197.6|35182.6|35192.6|35177.6|15
1730189370000|2024-10-29 08:09:30|35197.6|35182.6|35202.6|35187.6|35202.6|35187.6|35195.1|35180.1|3
1730189380000|2024-10-29 08:09:40|35205.1|35190.1|35220.1|35205.1|35222.6|35207.6|35202.6|35187.6|5
1730189390000|2024-10-29 08:09:50|35217.6|35202.6|35222.6|35207.6|35222.6|35207.6|35217.6|35202.6|5
1730189400000|2024-10-29 08:10:00|35220.1|35205.1|35222.6|35207.6|35222.6|35207.6|35212.6|35197.6|4
1730189410000|2024-10-29 08:10:10|35227.6|35212.6|35227.6|35212.6|35232.6|35217.6|35222.6|35207.6|16
1730189420000|2024-10-29 08:10:20|35230.1|35215.1|35217.6|35202.6|35232.6|35217.6|35215.1|35200.1|6
1730189430000|2024-10-29 08:10:30|35220.1|35205.1|35227.6|35212.6|35227.6|35212.6|35217.6|35202.6|15
1730189440000|2024-10-29 08:10:40|35225.1|35210.1|35227.6|35212.6|35232.6|35217.6|35225.1|35210.1|6
1730189450000|2024-10-29 08:10:50|35225.1|35210.1|35232.6|35217.6|35232.6|35217.6|35222.6|35207.6|2
1730189460000|2024-10-29 08:11:00|35230.1|35215.1|35232.6|35217.6|35232.6|35217.6|35230.1|35215.1|2
1730189470000|2024-10-29 08:11:10|35230.1|35215.1|35227.6|35212.6|35230.1|35215.1|35222.6|35207.6|4
1730189480000|2024-10-29 08:11:20|35230.1|35215.1|35222.6|35207.6|35232.6|35217.6|35222.6|35207.6|7
1730189490000|2024-10-29 08:11:30|35217.6|35202.6|35222.6|35207.6|35227.6|35212.6|35217.6|35202.6|7
1730189500000|2024-10-29 08:11:40|35220.1|35205.1|35222.6|35207.6|35225.1|35210.1|35220.1|35205.1|13
1730189510000|2024-10-29 08:11:50|35220.1|35205.1|35222.6|35207.6|35227.6|35212.6|35217.6|35202.6|7
1730189520000|2024-10-29 08:12:00|35217.6|35202.6|35217.6|35202.6|35222.6|35207.6|35217.6|35202.6|7
1730189530000|2024-10-29 08:12:10|35220.1|35205.1|35220.1|35205.1|35222.6|35207.6|35217.6|35202.6|0
1730189540000|2024-10-29 08:12:20|35217.6|35202.6|35207.6|35192.6|35220.1|35205.1|35207.6|35192.6|10
1730189550000|2024-10-29 08:12:30|35210.1|35195.1|35207.6|35192.6|35210.1|35195.1|35207.6|35192.6|2
1730189560000|2024-10-29 08:12:40|35210.1|35195.1|35210.1|35195.1|35217.6|35202.6|35210.1|35195.1|8
1730189570000|2024-10-29 08:12:50|35207.6|35192.6|35210.1|35195.1|35212.6|35197.6|35207.6|35192.6|0
1730189580000|2024-10-29 08:13:00|35207.6|35192.6|35202.6|35187.6|35210.1|35195.1|35202.6|35187.6|3
1730189590000|2024-10-29 08:13:10|35200.1|35185.1|35200.1|35185.1|35202.6|35187.6|35197.6|35182.6|5
1730189600000|2024-10-29 08:13:20|35202.6|35187.6|35202.6|35187.6|35202.6|35187.6|35200.1|35185.1|1
1730189610000|2024-10-29 08:13:30|35205.1|35190.1|35207.6|35192.6|35210.1|35195.1|35202.6|35187.6|3
1730189620000|2024-10-29 08:13:40|35212.6|35197.6|35215.1|35200.1|35215.1|35200.1|35210.1|35195.1|11
1730189630000|2024-10-29 08:13:50|35217.6|35202.6|35217.6|35202.6|35225.1|35210.1|35212.6|35197.6|15
1730189640000|2024-10-29 08:14:00|35215.1|35200.1|35205.1|35190.1|35215.1|35200.1|35202.6|35187.6|6
1730189650000|2024-10-29 08:14:10|35202.6|35187.6|35197.6|35182.6|35207.6|35192.6|35197.6|35182.6|8
1730189660000|2024-10-29 08:14:20|35200.1|35185.1|35205.1|35190.1|35205.1|35190.1|35197.6|35182.6|2
1730189670000|2024-10-29 08:14:30|35202.6|35187.6|35202.6|35187.6|35205.1|35190.1|35200.1|35185.1|5
1730189680000|2024-10-29 08:14:40|35197.6|35182.6|35197.6|35182.6|35202.6|35187.6|35197.6|35182.6|4
1730189690000|2024-10-29 08:14:50|35200.1|35185.1|35202.6|35187.6|35205.1|35190.1|35200.1|35185.1|3
1730189700000|2024-10-29 08:15:00|35205.1|35190.1|35195.1|35180.1|35205.1|35190.1|35195.1|35180.1|10
1730189710000|2024-10-29 08:15:10|35192.6|35177.6|35187.6|35172.6|35195.1|35180.1|35187.6|35172.6|5
1730189720000|2024-10-29 08:15:20|35185.1|35170.1|35180.1|35165.1|35185.1|35170.1|35180.1|35165.1|8
1730189730000|2024-10-29 08:15:30|35177.6|35162.6|35197.6|35182.6|35197.6|35182.6|35177.6|35162.6|5
1730189740000|2024-10-29 08:15:40|35200.1|35185.1|35195.1|35180.1|35200.1|35185.1|35192.6|35177.6|9
1730189750000|2024-10-29 08:15:50|35197.6|35182.6|35190.1|35175.1|35197.6|35182.6|35190.1|35175.1|3
1730189760000|2024-10-29 08:16:00|35187.6|35172.6|35177.6|35162.6|35187.6|35172.6|35172.6|35157.6|6
1730189770000|2024-10-29 08:16:10|35175.1|35160.1|35175.1|35160.1|35177.6|35162.6|35175.1|35160.1|1
1730189780000|2024-10-29 08:16:20|35177.6|35162.6|35175.1|35160.1|35177.6|35162.6|35172.6|35157.6|16
1730189790000|2024-10-29 08:16:30|35172.6|35157.6|35172.6|35157.6|35177.6|35162.6|35172.6|35157.6|2
1730189800000|2024-10-29 08:16:40|35175.1|35160.1|35177.6|35162.6|35180.1|35165.1|35172.6|35157.6|13
1730189810000|2024-10-29 08:16:50|35172.6|35157.6|35172.6|35157.6|35175.1|35160.1|35172.6|35157.6|62
1730189820000|2024-10-29 08:17:00|35175.1|35160.1|35170.1|35155.1|35177.6|35162.6|35167.6|35152.6|7
1730189830000|2024-10-29 08:17:10|35167.6|35152.6|35170.1|35155.1|35175.1|35160.1|35167.6|35152.6|4
1730189840000|2024-10-29 08:17:20|35167.6|35152.6|35167.6|35152.6|35170.1|35155.1|35165.1|35150.1|3
1730189850000|2024-10-29 08:17:30|35165.1|35150.1|35167.6|35152.6|35167.6|35152.6|35162.6|35147.6|2
1730189860000|2024-10-29 08:17:40|35165.1|35150.1|35157.6|35142.6|35167.6|35152.6|35157.6|35142.6|4
1730189870000|2024-10-29 08:17:50|35160.1|35145.1|35160.1|35145.1|35160.1|35145.1|35157.6|35142.6|0
1730189880000|2024-10-29 08:18:00|35157.6|35142.6|35157.6|35142.6|35162.6|35147.6|35157.6|35142.6|1
1730189900000|2024-10-29 08:18:20|35152.6|35137.6|35150.1|35135.1|35152.6|35137.6|35147.6|35132.6|21
1730189910000|2024-10-29 08:18:30|35147.6|35132.6|35137.6|35122.6|35150.1|35135.1|35137.6|35122.6|4
1730189920000|2024-10-29 08:18:40|35140.1|35125.1|35140.1|35125.1|35142.6|35127.6|35137.6|35122.6|7
1730189930000|2024-10-29 08:18:50|35142.6|35127.6|35137.6|35122.6|35142.6|35127.6|35137.6|35122.6|3
1730189940000|2024-10-29 08:19:00|35140.1|35125.1|35140.1|35125.1|35142.6|35127.6|35137.6|35122.6|3
1730189950000|2024-10-29 08:19:10|35137.6|35122.6|35137.6|35122.6|35137.6|35122.6|35132.6|35117.6|9
1730189960000|2024-10-29 08:19:20|35140.1|35125.1|35145.1|35130.1|35147.6|35132.6|35140.1|35125.1|5
1730189970000|2024-10-29 08:19:30|35147.6|35132.6|35145.1|35130.1|35147.6|35132.6|35142.6|35127.6|3
1730189980000|2024-10-29 08:19:40|35142.6|35127.6|35137.6|35122.6|35147.6|35132.6|35137.6|35122.6|1
1730189990000|2024-10-29 08:19:50|35140.1|35125.1|35142.6|35127.6|35142.6|35127.6|35137.6|35122.6|1
1730190000000|2024-10-29 08:20:00|35145.1|35130.1|35152.6|35137.6|35157.6|35142.6|35145.1|35130.1|8
1730190010000|2024-10-29 08:20:10|35150.1|35135.1|35142.6|35127.6|35152.6|35137.6|35137.6|35122.6|2
1730190020000|2024-10-29 08:20:20|35140.1|35125.1|35137.6|35122.6|35140.1|35125.1|35135.1|35120.1|1
1730190030000|2024-10-29 08:20:30|35140.1|35125.1|35140.1|35125.1|35142.6|35127.6|35137.6|35122.6|2
1730190040000|2024-10-29 08:20:40|35142.6|35127.6|35137.6|35122.6|35142.6|35127.6|35137.6|35122.6|3
1730190050000|2024-10-29 08:20:50|35140.1|35125.1|35135.1|35120.1|35140.1|35125.1|35132.6|35117.6|3
1730190060000|2024-10-29 08:21:00|35132.6|35117.6|35132.6|35117.6|35135.1|35120.1|35127.6|35112.6|7
1730190070000|2024-10-29 08:21:10|35130.1|35115.1|35130.1|35115.1|35132.6|35117.6|35127.6|35112.6|3
1730190080000|2024-10-29 08:21:20|35132.6|35117.6|35137.6|35122.6|35137.6|35122.6|35132.6|35117.6|1
1730190090000|2024-10-29 08:21:30|35135.1|35120.1|35132.6|35117.6|35137.6|35122.6|35132.6|35117.6|1
1730190100000|2024-10-29 08:21:40|35130.1|35115.1|35130.1|35115.1|35135.1|35120.1|35127.6|35112.6|0
1730190110000|2024-10-29 08:21:50|35132.6|35117.6|35117.6|35102.6|35132.6|35117.6|35117.6|35102.6|13
1730190120000|2024-10-29 08:22:00|35115.1|35100.1|35112.6|35097.6|35117.6|35102.6|35112.6|35097.6|1
1730190130000|2024-10-29 08:22:10|35110.1|35095.1|35102.6|35087.6|35110.1|35095.1|35102.6|35087.6|9
1730190140000|2024-10-29 08:22:20|35100.1|35085.1|35100.1|35085.1|35102.6|35087.6|35100.1|35085.1|5
1730190150000|2024-10-29 08:22:30|35102.6|35087.6|35102.6|35087.6|35102.6|35087.6|35097.6|35082.6|2
1730190160000|2024-10-29 08:22:40|35105.1|35090.1|35117.6|35102.6|35117.6|35102.6|35105.1|35090.1|5
1730190170000|2024-10-29 08:22:50|35120.1|35105.1|35117.6|35102.6|35120.1|35105.1|35117.6|35102.6|4
1730190180000|2024-10-29 08:23:00|35120.1|35105.1|35127.6|35112.6|35127.6|35112.6|35120.1|35105.1|24
1730190190000|2024-10-29 08:23:10|35125.1|35110.1|35122.6|35107.6|35125.1|35110.1|35122.6|35107.6|4
1730190210000|2024-10-29 08:23:30|35120.1|35105.1|35122.6|35107.6|35122.6|35107.6|35117.6|35102.6|5
1730190220000|2024-10-29 08:23:40|35120.1|35105.1|35117.6|35102.6|35122.6|35107.6|35117.6|35102.6|3
1730190230000|2024-10-29 08:23:50|35120.1|35105.1|35122.6|35107.6|35122.6|35107.6|35117.6|35102.6|2
1730190240000|2024-10-29 08:24:00|35125.1|35110.1|35125.1|35110.1|35130.1|35115.1|35120.1|35105.1|13
1730190250000|2024-10-29 08:24:10|35127.6|35112.6|35122.6|35107.6|35127.6|35112.6|35122.6|35107.6|1
1730190260000|2024-10-29 08:24:20|35117.6|35102.6|35107.6|35092.6|35120.1|35105.1|35107.6|35092.6|7
1730190270000|2024-10-29 08:24:30|35110.1|35095.1|35105.1|35090.1|35110.1|35095.1|35102.6|35087.6|5
1730190280000|2024-10-29 08:24:40|35102.6|35087.6|35107.6|35092.6|35107.6|35092.6|35102.6|35087.6|6
1730190290000|2024-10-29 08:24:50|35110.1|35095.1|35110.1|35095.1|35112.6|35097.6|35110.1|35095.1|4
1730190300000|2024-10-29 08:25:00|35112.6|35097.6|35092.6|35077.6|35112.6|35097.6|35092.6|35077.6|13
1730190310000|2024-10-29 08:25:10|35090.1|35075.1|35087.6|35072.6|35092.6|35077.6|35085.1|35070.1|13
1730190320000|2024-10-29 08:25:20|35085.1|35070.1|35087.6|35072.6|35087.6|35072.6|35080.1|35065.1|5
1730190330000|2024-10-29 08:25:30|35090.1|35075.1|35087.6|35072.6|35092.6|35077.6|35087.6|35072.6|9
1730190340000|2024-10-29 08:25:40|35085.1|35070.1|35082.6|35067.6|35085.1|35070.1|35077.6|35062.6|3
1730190350000|2024-10-29 08:25:50|35080.1|35065.1|35080.1|35065.1|35082.6|35067.6|35077.6|35062.6|1
1730190360000|2024-10-29 08:26:00|35082.6|35067.6|35082.6|35067.6|35082.6|35067.6|35077.6|35062.6|6
1730190370000|2024-10-29 08:26:10|35090.1|35075.1|35092.6|35077.6|35092.6|35077.6|35090.1|35075.1|6
1730190380000|2024-10-29 08:26:20|35095.1|35080.1|35107.6|35092.6|35107.6|35092.6|35092.6|35077.6|5
1730190390000|2024-10-29 08:26:30|35105.1|35090.1|35102.6|35087.6|35107.6|35092.6|35102.6|35087.6|0
1730190400000|2024-10-29 08:26:40|35105.1|35090.1|35112.6|35097.6|35112.6|35097.6|35105.1|35090.1|2
1730190410000|2024-10-29 08:26:50|35115.1|35100.1|35117.6|35102.6|35117.6|35102.6|35115.1|35100.1|7
1730190420000|2024-10-29 08:27:00|35122.6|35107.6|35127.6|35112.6|35127.6|35112.6|35122.6|35107.6|13
1730190430000|2024-10-29 08:27:10|35122.6|35107.6|35125.1|35110.1|35127.6|35112.6|35122.6|35107.6|5
1730190440000|2024-10-29 08:27:20|35122.6|35107.6|35120.1|35105.1|35125.1|35110.1|35117.6|35102.6|1
1730190450000|2024-10-29 08:27:30|35122.6|35107.6|35122.6|35107.6|35122.6|35107.6|35117.6|35102.6|0
1730190460000|2024-10-29 08:27:40|35120.1|35105.1|35122.6|35107.6|35122.6|35107.6|35120.1|35105.1|0
1730190470000|2024-10-29 08:27:50|35120.1|35105.1|35120.1|35105.1|35122.6|35107.6|35117.6|35102.6|2
1730190480000|2024-10-29 08:28:00|35122.6|35107.6|35122.6|35107.6|35122.6|35107.6|35117.6|35102.6|8
1730190490000|2024-10-29 08:28:10|35117.6|35102.6|35117.6|35102.6|35120.1|35105.1|35117.6|35102.6|2
1730190500000|2024-10-29 08:28:20|35115.1|35100.1|35112.6|35097.6|35117.6|35102.6|35112.6|35097.6|6
1730190510000|2024-10-29 08:28:30|35115.1|35100.1|35112.6|35097.6|35115.1|35100.1|35110.1|35095.1|6
1730190520000|2024-10-29 08:28:40|35110.1|35095.1|35107.6|35092.6|35112.6|35097.6|35107.6|35092.6|8
1730190530000|2024-10-29 08:28:50|35102.6|35087.6|35107.6|35092.6|35107.6|35092.6|35100.1|35085.1|3
1730190540000|2024-10-29 08:29:00|35105.1|35090.1|35105.1|35090.1|35107.6|35092.6|35105.1|35090.1|0
1730190550000|2024-10-29 08:29:10|35107.6|35092.6|35117.6|35102.6|35117.6|35102.6|35105.1|35090.1|3
1730190560000|2024-10-29 08:29:20|35115.1|35100.1|35125.1|35110.1|35125.1|35110.1|35115.1|35100.1|2
1730190570000|2024-10-29 08:29:30|35122.6|35107.6|35122.6|35107.6|35122.6|35107.6|35117.6|35102.6|3
1730190580000|2024-10-29 08:29:40|35120.1|35105.1|35117.6|35102.6|35122.6|35107.6|35117.6|35102.6|0
1730190590000|2024-10-29 08:29:50|35120.1|35105.1|35127.6|35112.6|35137.6|35122.6|35120.1|35105.1|29
1730190600000|2024-10-29 08:30:00|35130.1|35115.1|35152.6|35137.6|35155.1|35140.1|35127.6|35112.6|66
1730190610000|2024-10-29 08:30:10|35150.1|35135.1|35130.1|35115.1|35152.6|35137.6|35130.1|35115.1|19
1730190620000|2024-10-29 08:30:20|35132.6|35117.6|35130.1|35115.1|35132.6|35117.6|35127.6|35112.6|8
1730190630000|2024-10-29 08:30:30|35132.6|35117.6|35135.1|35120.1|35137.6|35122.6|35127.6|35112.6|5
1730190640000|2024-10-29 08:30:40|35132.6|35117.6|35127.6|35112.6|35137.6|35122.6|35127.6|35112.6|11
1730190650000|2024-10-29 08:30:50|35122.6|35107.6|35117.6|35102.6|35132.6|35117.6|35117.6|35102.6|11
1730190660000|2024-10-29 08:31:00|35115.1|35100.1|35137.6|35122.6|35140.1|35125.1|35115.1|35100.1|14
1730190670000|2024-10-29 08:31:10|35140.1|35125.1|35135.1|35120.1|35142.6|35127.6|35135.1|35120.1|4
1730190680000|2024-10-29 08:31:20|35137.6|35122.6|35142.6|35127.6|35142.6|35127.6|35132.6|35117.6|8
1730190690000|2024-10-29 08:31:30|35137.6|35122.6|35132.6|35117.6|35137.6|35122.6|35132.6|35117.6|3
1730190700000|2024-10-29 08:31:40|35137.6|35122.6|35140.1|35125.1|35140.1|35125.1|35137.6|35122.6|5
1730190710000|2024-10-29 08:31:50|35142.6|35127.6|35137.6|35122.6|35142.6|35127.6|35137.6|35122.6|2
1730190720000|2024-10-29 08:32:00|35132.6|35117.6|35142.6|35127.6|35142.6|35127.6|35132.6|35117.6|10
1730190730000|2024-10-29 08:32:10|35140.1|35125.1|35147.6|35132.6|35147.6|35132.6|35140.1|35125.1|2
1730190740000|2024-10-29 08:32:20|35145.1|35130.1|35135.1|35120.1|35145.1|35130.1|35132.6|35117.6|4
1730190750000|2024-10-29 08:32:30|35132.6|35117.6|35137.6|35122.6|35137.6|35122.6|35132.6|35117.6|2
1730190760000|2024-10-29 08:32:40|35140.1|35125.1|35140.1|35125.1|35142.6|35127.6|35137.6|35122.6|6
1730190770000|2024-10-29 08:32:50|35142.6|35127.6|35132.6|35117.6|35142.6|35127.6|35127.6|35112.6|6
1730190780000|2024-10-29 08:33:00|35130.1|35115.1|35127.6|35112.6|35130.1|35115.1|35117.6|35102.6|9
1730190790000|2024-10-29 08:33:10|35122.6|35107.6|35127.6|35112.6|35127.6|35112.6|35117.6|35102.6|7
1730190800000|2024-10-29 08:33:20|35130.1|35115.1|35132.6|35117.6|35135.1|35120.1|35127.6|35112.6|3
1730190810000|2024-10-29 08:33:30|||||||||2
1730190820000|2024-10-29 08:33:40|35130.1|35115.1|35137.6|35122.6|35137.6|35122.6|35130.1|35115.1|4
1730190830000|2024-10-29 08:33:50|35135.1|35120.1|35135.1|35120.1|35137.6|35122.6|35135.1|35120.1|2
1730190840000|2024-10-29 08:34:00|35137.6|35122.6|35140.1|35125.1|35142.6|35127.6|35132.6|35117.6|2
1730190850000|2024-10-29 08:34:10|35142.6|35127.6|35137.6|35122.6|35142.6|35127.6|35137.6|35122.6|6
1730190860000|2024-10-29 08:34:20|35140.1|35125.1|35137.6|35122.6|35142.6|35127.6|35137.6|35122.6|3
1730190870000|2024-10-29 08:34:30|35140.1|35125.1|35140.1|35125.1|35142.6|35127.6|35137.6|35122.6|0
1730190880000|2024-10-29 08:34:40|35137.6|35122.6|35122.6|35107.6|35140.1|35125.1|35122.6|35107.6|6
1730190890000|2024-10-29 08:34:50|35125.1|35110.1|35122.6|35107.6|35130.1|35115.1|35122.6|35107.6|5
1730190900000|2024-10-29 08:35:00|35125.1|35110.1|35120.1|35105.1|35127.6|35112.6|35117.6|35102.6|7
1730190910000|2024-10-29 08:35:10|35117.6|35102.6|35137.6|35122.6|35137.6|35122.6|35117.6|35102.6|4
1730190920000|2024-10-29 08:35:20|35140.1|35125.1|35137.6|35122.6|35140.1|35125.1|35137.6|35122.6|4
1730190930000|2024-10-29 08:35:30|35140.1|35125.1|35137.6|35122.6|35140.1|35125.1|35135.1|35120.1|18
1730190940000|2024-10-29 08:35:40|35140.1|35125.1|35147.6|35132.6|35147.6|35132.6|35140.1|35125.1|11
1730190950000|2024-10-29 08:35:50|35145.1|35130.1|35152.6|35137.6|35152.6|35137.6|35145.1|35130.1|4
1730190960000|2024-10-29 08:36:00|35150.1|35135.1|35142.6|35127.6|35150.1|35135.1|35142.6|35127.6|1
1730190970000|2024-10-29 08:36:10|35145.1|35130.1|35142.6|35127.6|35145.1|35130.1|35142.6|35127.6|1
1730190980000|2024-10-29 08:36:20|35145.1|35130.1|35145.1|35130.1|35150.1|35135.1|35142.6|35127.6|2
1730190990000|2024-10-29 08:36:30|35142.6|35127.6|35132.6|35117.6|35142.6|35127.6|35132.6|35117.6|5
1730191000000|2024-10-29 08:36:40|35130.1|35115.1|35127.6|35112.6|35130.1|35115.1|35127.6|35112.6|1
1730191010000|2024-10-29 08:36:50|35130.1|35115.1|35132.6|35117.6|35137.6|35122.6|35127.6|35112.6|3
1730191020000|2024-10-29 08:37:00|35135.1|35120.1|35132.6|35117.6|35137.6|35122.6|35132.6|35117.6|2
1730191030000|2024-10-29 08:37:10|35130.1|35115.1|35132.6|35117.6|35132.6|35117.6|35127.6|35112.6|0
1730191040000|2024-10-29 08:37:20|35135.1|35120.1|35132.6|35117.6|35137.6|35122.6|35132.6|35117.6|1
1730191050000|2024-10-29 08:37:30|35135.1|35120.1|35142.6|35127.6|35142.6|35127.6|35132.6|35117.6|3
1730191060000|2024-10-29 08:37:40|35145.1|35130.1|35147.6|35132.6|35147.6|35132.6|35145.1|35130.1|2
1730191070000|2024-10-29 08:37:50|35150.1|35135.1|35152.6|35137.6|35152.6|35137.6|35147.6|35132.6|1
1730191080000|2024-10-29 08:38:00|35155.1|35140.1|35157.6|35142.6|35157.6|35142.6|35155.1|35140.1|3
1730191090000|2024-10-29 08:38:10|35155.1|35140.1|35155.1|35140.1|35157.6|35142.6|35152.6|35137.6|4
1730191100000|2024-10-29 08:38:20|35152.6|35137.6|35162.6|35147.6|35165.1|35150.1|35152.6|35137.6|12
1730191110000|2024-10-29 08:38:30|35160.1|35145.1|35162.6|35147.6|35162.6|35147.6|35157.6|35142.6|7
1730191120000|2024-10-29 08:38:40|35160.1|35145.1|35157.6|35142.6|35160.1|35145.1|35155.1|35140.1|3
1730191130000|2024-10-29 08:38:50|35160.1|35145.1|35155.1|35140.1|35160.1|35145.1|35152.6|35137.6|6
1730191140000|2024-10-29 08:39:00|35157.6|35142.6|35157.6|35142.6|35157.6|35142.6|35155.1|35140.1|0
1730191150000|2024-10-29 08:39:10|35155.1|35140.1|35157.6|35142.6|35157.6|35142.6|35155.1|35140.1|2
1730191160000|2024-10-29 08:39:20|35155.1|35140.1|35155.1|35140.1|35157.6|35142.6|35152.6|35137.6|1
1730191170000|2024-10-29 08:39:30|35157.6|35142.6|35152.6|35137.6|35157.6|35142.6|35152.6|35137.6|0
1730191180000|2024-10-29 08:39:40|35155.1|35140.1|35152.6|35137.6|35157.6|35142.6|35152.6|35137.6|4
1730191190000|2024-10-29 08:39:50|35155.1|35140.1|35157.6|35142.6|35157.6|35142.6|35152.6|35137.6|1
1730191200000|2024-10-29 08:40:00|35161.7|35146.7|35156.7|35141.7|35169.2|35154.2|35156.7|35141.7|7
1730191210000|2024-10-29 08:40:10|35159.2|35144.2|35166.7|35151.7|35169.2|35154.2|35159.2|35144.2|2
1730191220000|2024-10-29 08:40:20|35169.2|35154.2|35166.7|35151.7|35171.7|35156.7|35166.7|35151.7|1
1730191230000|2024-10-29 08:40:30|35169.2|35154.2|35171.7|35156.7|35174.2|35159.2|35166.7|35151.7|15
1730191240000|2024-10-29 08:40:40|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35169.2|35154.2|3
1730191250000|2024-10-29 08:40:50|35169.2|35154.2|35166.7|35151.7|35171.7|35156.7|35166.7|35151.7|1
1730191260000|2024-10-29 08:41:00|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|5
1730191270000|2024-10-29 08:41:10|35174.2|35159.2|35176.7|35161.7|35176.7|35161.7|35171.7|35156.7|2
1730191280000|2024-10-29 08:41:20|35179.2|35164.2|35179.2|35164.2|35179.2|35164.2|35176.7|35161.7|3
1730191290000|2024-10-29 08:41:30|35176.7|35161.7|35176.7|35161.7|35181.7|35166.7|35176.7|35161.7|1
1730191300000|2024-10-29 08:41:40|35171.7|35156.7|35171.7|35156.7|35171.7|35156.7|35171.7|35156.7|4
1730191310000|2024-10-29 08:41:50|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|0
1730191320000|2024-10-29 08:42:00|35174.2|35159.2|35169.2|35154.2|35176.7|35161.7|35166.7|35151.7|4
1730191330000|2024-10-29 08:42:10|35171.7|35156.7|35174.2|35159.2|35176.7|35161.7|35171.7|35156.7|4
1730191340000|2024-10-29 08:42:20|35176.7|35161.7|35171.7|35156.7|35176.7|35161.7|35171.7|35156.7|3
1730191350000|2024-10-29 08:42:30|35174.2|35159.2|35176.7|35161.7|35179.2|35164.2|35174.2|35159.2|2
1730191360000|2024-10-29 08:42:40|35174.2|35159.2|35174.2|35159.2|35176.7|35161.7|35174.2|35159.2|2
1730191370000|2024-10-29 08:42:50|35176.7|35161.7|35176.7|35161.7|35179.2|35164.2|35176.7|35161.7|2
1730191380000|2024-10-29 08:43:00|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35176.7|35161.7|7
1730191390000|2024-10-29 08:43:10|35179.2|35164.2|35181.7|35166.7|35186.7|35171.7|35179.2|35164.2|16
1730191400000|2024-10-29 08:43:20|35184.2|35169.2|35171.7|35156.7|35184.2|35169.2|35171.7|35156.7|7
1730191410000|2024-10-29 08:43:30|35174.2|35159.2|35176.7|35161.7|35179.2|35164.2|35171.7|35156.7|3
1730191420000|2024-10-29 08:43:40|35179.2|35164.2|35186.7|35171.7|35189.2|35174.2|35179.2|35164.2|4
1730191430000|2024-10-29 08:43:50|35189.2|35174.2|35186.7|35171.7|35189.2|35174.2|35186.7|35171.7|5
1730191440000|2024-10-29 08:44:00|35189.2|35174.2|35189.2|35174.2|35191.7|35176.7|35186.7|35171.7|3
1730191450000|2024-10-29 08:44:10|35186.7|35171.7|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|1
1730191460000|2024-10-29 08:44:20|35186.7|35171.7|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|1
1730191470000|2024-10-29 08:44:30|35186.7|35171.7|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|0
1730191480000|2024-10-29 08:44:40|35186.7|35171.7|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|0
1730191490000|2024-10-29 08:44:50|35186.7|35171.7|35186.7|35171.7|35191.7|35176.7|35186.7|35171.7|2
1730191500000|2024-10-29 08:45:00|35189.2|35174.2|35186.7|35171.7|35191.7|35176.7|35184.2|35169.2|16
1730191510000|2024-10-29 08:45:10|||||||||4
1730191530000|2024-10-29 08:45:30|35181.7|35166.7|35181.7|35166.7|35181.7|35166.7|35176.7|35161.7|7
1730191540000|2024-10-29 08:45:40|35184.2|35169.2|35196.7|35181.7|35196.7|35181.7|35184.2|35169.2|14
1730191550000|2024-10-29 08:45:50|35201.7|35186.7|35204.2|35189.2|35204.2|35189.2|35199.2|35184.2|11
1730191560000|2024-10-29 08:46:00|35206.7|35191.7|35206.7|35191.7|35209.2|35194.2|35204.2|35189.2|9
1730191570000|2024-10-29 08:46:10|35204.2|35189.2|35211.7|35196.7|35211.7|35196.7|35204.2|35189.2|9
1730191580000|2024-10-29 08:46:20|35214.2|35199.2|35216.7|35201.7|35216.7|35201.7|35214.2|35199.2|2
1730191590000|2024-10-29 08:46:30|35214.2|35199.2|35214.2|35199.2|35216.7|35201.7|35211.7|35196.7|6
1730191600000|2024-10-29 08:46:40|35211.7|35196.7|35211.7|35196.7|35216.7|35201.7|35211.7|35196.7|0
1730191610000|2024-10-29 08:46:50|35214.2|35199.2|35211.7|35196.7|35216.7|35201.7|35211.7|35196.7|7
1730191620000|2024-10-29 08:47:00|35214.2|35199.2|35201.7|35186.7|35216.7|35201.7|35201.7|35186.7|18
1730191630000|2024-10-29 08:47:10|35204.2|35189.2|35211.7|35196.7|35211.7|35196.7|35204.2|35189.2|4
1730191650000|2024-10-29 08:47:30|35214.2|35199.2|35209.2|35194.2|35214.2|35199.2|35206.7|35191.7|10
1730191660000|2024-10-29 08:47:40|35211.7|35196.7|35209.2|35194.2|35214.2|35199.2|35209.2|35194.2|1
1730191670000|2024-10-29 08:47:50|35206.7|35191.7|35211.7|35196.7|35211.7|35196.7|35206.7|35191.7|0
1730191680000|2024-10-29 08:48:00|35209.2|35194.2|35214.2|35199.2|35216.7|35201.7|35206.7|35191.7|7
1730191690000|2024-10-29 08:48:10|35216.7|35201.7|35209.2|35194.2|35216.7|35201.7|35209.2|35194.2|1
1730191700000|2024-10-29 08:48:20|35206.7|35191.7|35206.7|35191.7|35211.7|35196.7|35206.7|35191.7|1
1730191710000|2024-10-29 08:48:30|35204.2|35189.2|35201.7|35186.7|35204.2|35189.2|35201.7|35186.7|2
1730191720000|2024-10-29 08:48:40|35204.2|35189.2|35211.7|35196.7|35214.2|35199.2|35201.7|35186.7|2
1730191730000|2024-10-29 08:48:50|35214.2|35199.2|35216.7|35201.7|35219.2|35204.2|35211.7|35196.7|6
1730191740000|2024-10-29 08:49:00|35214.2|35199.2|35214.2|35199.2|35216.7|35201.7|35211.7|35196.7|2
1730191750000|2024-10-29 08:49:10|35211.7|35196.7|35214.2|35199.2|35214.2|35199.2|35211.7|35196.7|1
1730191760000|2024-10-29 08:49:20|35211.7|35196.7|35211.7|35196.7|35216.7|35201.7|35211.7|35196.7|5
1730191770000|2024-10-29 08:49:30|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|2
1730191780000|2024-10-29 08:49:40|35214.2|35199.2|35201.7|35186.7|35214.2|35199.2|35201.7|35186.7|2
1730191790000|2024-10-29 08:49:50|35204.2|35189.2|35206.7|35191.7|35206.7|35191.7|35201.7|35186.7|0
1730191800000|2024-10-29 08:50:00|35204.2|35189.2|35206.7|35191.7|35206.7|35191.7|35204.2|35189.2|1
1730191810000|2024-10-29 08:50:10|35204.2|35189.2|35196.7|35181.7|35204.2|35189.2|35194.2|35179.2|5
1730191820000|2024-10-29 08:50:20|35199.2|35184.2|35199.2|35184.2|35201.7|35186.7|35196.7|35181.7|3
1730191830000|2024-10-29 08:50:30|35196.7|35181.7|35196.7|35181.7|35199.2|35184.2|35194.2|35179.2|6
1730191840000|2024-10-29 08:50:40|35194.2|35179.2|35196.7|35181.7|35196.7|35181.7|35191.7|35176.7|0
1730191850000|2024-10-29 08:50:50|35199.2|35184.2|35201.7|35186.7|35201.7|35186.7|35199.2|35184.2|4
1730191860000|2024-10-29 08:51:00|35204.2|35189.2|35204.2|35189.2|35209.2|35194.2|35201.7|35186.7|1
1730191870000|2024-10-29 08:51:10|35206.7|35191.7|35216.7|35201.7|35216.7|35201.7|35204.2|35189.2|6
1730191880000|2024-10-29 08:51:20|35219.2|35204.2|35216.7|35201.7|35219.2|35204.2|35211.7|35196.7|14
1730191890000|2024-10-29 08:51:30|35214.2|35199.2|35214.2|35199.2|35216.7|35201.7|35211.7|35196.7|1
1730191900000|2024-10-29 08:51:40|35211.7|35196.7|35219.2|35204.2|35219.2|35204.2|35211.7|35196.7|1
1730191910000|2024-10-29 08:51:50|35221.7|35206.7|35221.7|35206.7|35221.7|35206.7|35219.2|35204.2|2
1730191920000|2024-10-29 08:52:00|35224.2|35209.2|35219.2|35204.2|35226.7|35211.7|35219.2|35204.2|1
1730191930000|2024-10-29 08:52:10|35221.7|35206.7|35216.7|35201.7|35221.7|35206.7|35216.7|35201.7|7
1730191940000|2024-10-29 08:52:20|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|10
1730191950000|2024-10-29 08:52:30|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|0
1730191960000|2024-10-29 08:52:40|35219.2|35204.2|35216.7|35201.7|35221.7|35206.7|35216.7|35201.7|4
1730191970000|2024-10-29 08:52:50|35214.2|35199.2|35211.7|35196.7|35216.7|35201.7|35211.7|35196.7|5
1730191980000|2024-10-29 08:53:00|35209.2|35194.2|35209.2|35194.2|35209.2|35194.2|35209.2|35194.2|1
1730191990000|2024-10-29 08:53:10|35211.7|35196.7|35216.7|35201.7|35216.7|35201.7|35209.2|35194.2|5
1730192000000|2024-10-29 08:53:20|35214.2|35199.2|35206.7|35191.7|35214.2|35199.2|35206.7|35191.7|3
1730192010000|2024-10-29 08:53:30|35204.2|35189.2|35201.7|35186.7|35204.2|35189.2|35201.7|35186.7|5
1730192020000|2024-10-29 08:53:40|35199.2|35184.2|35191.7|35176.7|35201.7|35186.7|35191.7|35176.7|2
1730192030000|2024-10-29 08:53:50|35189.2|35174.2|35189.2|35174.2|35191.7|35176.7|35189.2|35174.2|0
1730192040000|2024-10-29 08:54:00|35186.7|35171.7|35186.7|35171.7|35186.7|35171.7|35181.7|35166.7|0
1730192050000|2024-10-29 08:54:10|35191.7|35176.7|35191.7|35176.7|35191.7|35176.7|35186.7|35171.7|7
1730192060000|2024-10-29 08:54:20|35189.2|35174.2|35176.7|35161.7|35189.2|35174.2|35176.7|35161.7|4
1730192070000|2024-10-29 08:54:30|35179.2|35164.2|35186.7|35171.7|35186.7|35171.7|35179.2|35164.2|5
1730192080000|2024-10-29 08:54:40|35189.2|35174.2|35191.7|35176.7|35191.7|35176.7|35186.7|35171.7|0
1730192090000|2024-10-29 08:54:50|35189.2|35174.2|35186.7|35171.7|35189.2|35174.2|35186.7|35171.7|0
1730192100000|2024-10-29 08:55:00|35184.2|35169.2|35184.2|35169.2|35184.2|35169.2|35181.7|35166.7|2
1730192110000|2024-10-29 08:55:10|35181.7|35166.7|35186.7|35171.7|35186.7|35171.7|35181.7|35166.7|0
1730192120000|2024-10-29 08:55:20|35184.2|35169.2|35181.7|35166.7|35189.2|35174.2|35181.7|35166.7|2
1730192130000|2024-10-29 08:55:30|35179.2|35164.2|35179.2|35164.2|35181.7|35166.7|35176.7|35161.7|2
1730192140000|2024-10-29 08:55:40|35176.7|35161.7|35176.7|35161.7|35179.2|35164.2|35174.2|35159.2|9
1730192150000|2024-10-29 08:55:50|35174.2|35159.2|35166.7|35151.7|35174.2|35159.2|35166.7|35151.7|12
1730192160000|2024-10-29 08:56:00|35164.2|35149.2|35171.7|35156.7|35171.7|35156.7|35159.2|35144.2|8
1730192170000|2024-10-29 08:56:10|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35164.2|35149.2|0
1730192180000|2024-10-29 08:56:20|35164.2|35149.2|35161.7|35146.7|35166.7|35151.7|35161.7|35146.7|1
1730192190000|2024-10-29 08:56:30|35164.2|35149.2|35156.7|35141.7|35166.7|35151.7|35156.7|35141.7|1
1730192200000|2024-10-29 08:56:40|||||||||3
1730192210000|2024-10-29 08:56:50|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35154.2|35139.2|4
1730192220000|2024-10-29 08:57:00|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35161.7|35146.7|3
1730192230000|2024-10-29 08:57:10|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|35159.2|35144.2|5
1730192240000|2024-10-29 08:57:20|35161.7|35146.7|35154.2|35139.2|35161.7|35146.7|35151.7|35136.7|8
1730192250000|2024-10-29 08:57:30|35151.7|35136.7|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730192260000|2024-10-29 08:57:40|||||||||2
1730192270000|2024-10-29 08:57:50|35154.2|35139.2|35159.2|35144.2|35159.2|35144.2|35151.7|35136.7|1
1730192280000|2024-10-29 08:58:00|35156.7|35141.7|35164.2|35149.2|35166.7|35151.7|35156.7|35141.7|1
1730192290000|2024-10-29 08:58:10|35166.7|35151.7|35164.2|35149.2|35166.7|35151.7|35161.7|35146.7|0
1730192300000|2024-10-29 08:58:20|35166.7|35151.7|35169.2|35154.2|35171.7|35156.7|35161.7|35146.7|6
1730192310000|2024-10-29 08:58:30|35171.7|35156.7|35166.7|35151.7|35171.7|35156.7|35164.2|35149.2|0
1730192320000|2024-10-29 08:58:40|35164.2|35149.2|35169.2|35154.2|35171.7|35156.7|35164.2|35149.2|1
1730192330000|2024-10-29 08:58:50|35166.7|35151.7|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|0
1730192340000|2024-10-29 08:59:00|35169.2|35154.2|35176.7|35161.7|35176.7|35161.7|35169.2|35154.2|4
1730192350000|2024-10-29 08:59:10|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|1
1730192360000|2024-10-29 08:59:20|35179.2|35164.2|35171.7|35156.7|35179.2|35164.2|35171.7|35156.7|3
1730192370000|2024-10-29 08:59:30|35174.2|35159.2|35174.2|35159.2|35176.7|35161.7|35171.7|35156.7|1
1730192380000|2024-10-29 08:59:40|35171.7|35156.7|35171.7|35156.7|35176.7|35161.7|35171.7|35156.7|1
1730192390000|2024-10-29 08:59:50|35174.2|35159.2|35166.7|35151.7|35174.2|35159.2|35166.7|35151.7|2
1730192400000|2024-10-29 09:00:00|35169.2|35154.2|35176.7|35161.7|35176.7|35161.7|35166.7|35151.7|2
1730192410000|2024-10-29 09:00:10|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35176.7|35161.7|4
1730192420000|2024-10-29 09:00:20|35179.2|35164.2|35179.2|35164.2|35181.7|35166.7|35179.2|35164.2|0
1730192430000|2024-10-29 09:00:30|35181.7|35166.7|35179.2|35164.2|35181.7|35166.7|35179.2|35164.2|0
1730192440000|2024-10-29 09:00:40|35176.7|35161.7|35181.7|35166.7|35181.7|35166.7|35176.7|35161.7|0
1730192450000|2024-10-29 09:00:50|35179.2|35164.2|35176.7|35161.7|35179.2|35164.2|35176.7|35161.7|0
1730192460000|2024-10-29 09:01:00|35179.2|35164.2|35179.2|35164.2|35181.7|35166.7|35179.2|35164.2|4
1730192470000|2024-10-29 09:01:10|35181.7|35166.7|35176.7|35161.7|35181.7|35166.7|35176.7|35161.7|0
1730192480000|2024-10-29 09:01:20|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|1
1730192490000|2024-10-29 09:01:30|35174.2|35159.2|35159.2|35144.2|35174.2|35159.2|35156.7|35141.7|6
1730192500000|2024-10-29 09:01:40|35156.7|35141.7|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|0
1730192510000|2024-10-29 09:01:50|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|6
1730192520000|2024-10-29 09:02:00|35159.2|35144.2|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|1
1730192530000|2024-10-29 09:02:10|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|1
1730192540000|2024-10-29 09:02:20|35159.2|35144.2|35164.2|35149.2|35166.7|35151.7|35159.2|35144.2|2
1730192550000|2024-10-29 09:02:30|35166.7|35151.7|35159.2|35144.2|35166.7|35151.7|35159.2|35144.2|0
1730192560000|2024-10-29 09:02:40|35161.7|35146.7|35159.2|35144.2|35161.7|35146.7|35156.7|35141.7|1
1730192570000|2024-10-29 09:02:50|35161.7|35146.7|35166.7|35151.7|35166.7|35151.7|35156.7|35141.7|1
1730192580000|2024-10-29 09:03:00|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35161.7|35146.7|3
1730192590000|2024-10-29 09:03:10|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|2
1730192600000|2024-10-29 09:03:20|35174.2|35159.2|35171.7|35156.7|35176.7|35161.7|35171.7|35156.7|3
1730192610000|2024-10-29 09:03:30|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|0
1730192620000|2024-10-29 09:03:40|35169.2|35154.2|35161.7|35146.7|35169.2|35154.2|35161.7|35146.7|4
1730192630000|2024-10-29 09:03:50|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35161.7|35146.7|1
1730192640000|2024-10-29 09:04:00|35164.2|35149.2|35164.2|35149.2|35166.7|35151.7|35159.2|35144.2|2
1730192650000|2024-10-29 09:04:10|35166.7|35151.7|35161.7|35146.7|35166.7|35151.7|35159.2|35144.2|0
1730192660000|2024-10-29 09:04:20|35159.2|35144.2|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|1
1730192670000|2024-10-29 09:04:30|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|1
1730192680000|2024-10-29 09:04:40|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730192690000|2024-10-29 09:04:50|35156.7|35141.7|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730192700000|2024-10-29 09:05:00|35161.7|35146.7|35161.7|35146.7|35166.7|35151.7|35159.2|35144.2|3
1730192710000|2024-10-29 09:05:10|35164.2|35149.2|35169.2|35154.2|35169.2|35154.2|35161.7|35146.7|0
1730192720000|2024-10-29 09:05:20|35171.7|35156.7|35169.2|35154.2|35174.2|35159.2|35169.2|35154.2|0
1730192730000|2024-10-29 09:05:30|35166.7|35151.7|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|0
1730192740000|2024-10-29 09:05:40|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35169.2|35154.2|3
1730192750000|2024-10-29 09:05:50|35169.2|35154.2|35174.2|35159.2|35174.2|35159.2|35169.2|35154.2|1
1730192760000|2024-10-29 09:06:00|35176.7|35161.7|35179.2|35164.2|35179.2|35164.2|35171.7|35156.7|1
1730192770000|2024-10-29 09:06:10|35176.7|35161.7|35179.2|35164.2|35179.2|35164.2|35176.7|35161.7|0
1730192780000|2024-10-29 09:06:20|35176.7|35161.7|35171.7|35156.7|35176.7|35161.7|35171.7|35156.7|0
1730192790000|2024-10-29 09:06:30|35174.2|35159.2|35176.7|35161.7|35179.2|35164.2|35174.2|35159.2|1
1730192800000|2024-10-29 09:06:40|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|3
1730192820000|2024-10-29 09:07:00|35179.2|35164.2|35171.7|35156.7|35181.7|35166.7|35171.7|35156.7|1
1730192830000|2024-10-29 09:07:10|35174.2|35159.2|35176.7|35161.7|35179.2|35164.2|35171.7|35156.7|1
1730192840000|2024-10-29 09:07:20|35179.2|35164.2|35186.7|35171.7|35186.7|35171.7|35179.2|35164.2|3
1730192850000|2024-10-29 09:07:30|35184.2|35169.2|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|0
1730192860000|2024-10-29 09:07:40|35189.2|35174.2|35196.7|35181.7|35196.7|35181.7|35186.7|35171.7|1
1730192880000|2024-10-29 09:08:00|35199.2|35184.2|35199.2|35184.2|35201.7|35186.7|35196.7|35181.7|10
1730192890000|2024-10-29 09:08:10|35196.7|35181.7|35191.7|35176.7|35201.7|35186.7|35191.7|35176.7|11
1730192900000|2024-10-29 09:08:20|35194.2|35179.2|35191.7|35176.7|35194.2|35179.2|35191.7|35176.7|1
1730192910000|2024-10-29 09:08:30|35194.2|35179.2|35186.7|35171.7|35196.7|35181.7|35186.7|35171.7|2
1730192920000|2024-10-29 09:08:40|35189.2|35174.2|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|7
1730192930000|2024-10-29 09:08:50|35186.7|35171.7|35191.7|35176.7|35191.7|35176.7|35186.7|35171.7|0
1730192940000|2024-10-29 09:09:00|35194.2|35179.2|35191.7|35176.7|35194.2|35179.2|35191.7|35176.7|2
1730192950000|2024-10-29 09:09:10|35189.2|35174.2|35186.7|35171.7|35191.7|35176.7|35184.2|35169.2|1
1730192960000|2024-10-29 09:09:20|35189.2|35174.2|35186.7|35171.7|35189.2|35174.2|35186.7|35171.7|0
1730192970000|2024-10-29 09:09:30|35189.2|35174.2|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|0
1730192980000|2024-10-29 09:09:40|35186.7|35171.7|35189.2|35174.2|35189.2|35174.2|35186.7|35171.7|1
1730192990000|2024-10-29 09:09:50|35191.7|35176.7|35191.7|35176.7|35191.7|35176.7|35191.7|35176.7|0
1730193000000|2024-10-29 09:10:00|35189.2|35174.2|35186.7|35171.7|35189.2|35174.2|35186.7|35171.7|1
1730193010000|2024-10-29 09:10:10|35184.2|35169.2|35181.7|35166.7|35184.2|35169.2|35181.7|35166.7|2
1730193020000|2024-10-29 09:10:20|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35176.7|35161.7|3
1730193030000|2024-10-29 09:10:30|35184.2|35169.2|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|2
1730193040000|2024-10-29 09:10:40|35184.2|35169.2|35179.2|35164.2|35186.7|35171.7|35176.7|35161.7|2
1730193050000|2024-10-29 09:10:50|35176.7|35161.7|35179.2|35164.2|35186.7|35171.7|35176.7|35161.7|1
1730193060000|2024-10-29 09:11:00|35176.7|35161.7|35176.7|35161.7|35181.7|35166.7|35176.7|35161.7|1
1730193070000|2024-10-29 09:11:10|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|1
1730193080000|2024-10-29 09:11:20|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|2
1730193090000|2024-10-29 09:11:30|35184.2|35169.2|35179.2|35164.2|35184.2|35169.2|35179.2|35164.2|2
1730193100000|2024-10-29 09:11:40|35181.7|35166.7|35181.7|35166.7|35181.7|35166.7|35176.7|35161.7|1
1730193110000|2024-10-29 09:11:50|||||||||2
1730193120000|2024-10-29 09:12:00|35184.2|35169.2|35184.2|35169.2|35186.7|35171.7|35181.7|35166.7|1
1730193130000|2024-10-29 09:12:10|35181.7|35166.7|35186.7|35171.7|35186.7|35171.7|35181.7|35166.7|0
1730193140000|2024-10-29 09:12:20|35184.2|35169.2|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|2
1730193150000|2024-10-29 09:12:30|35184.2|35169.2|35179.2|35164.2|35186.7|35171.7|35176.7|35161.7|8
1730193160000|2024-10-29 09:12:40|35176.7|35161.7|35179.2|35164.2|35181.7|35166.7|35176.7|35161.7|1
1730193170000|2024-10-29 09:12:50|35181.7|35166.7|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|0
1730193180000|2024-10-29 09:13:00|35184.2|35169.2|35184.2|35169.2|35184.2|35169.2|35184.2|35169.2|2
1730193190000|2024-10-29 09:13:10|35186.7|35171.7|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|1
1730193210000|2024-10-29 09:13:30|35179.2|35164.2|35179.2|35164.2|35179.2|35164.2|35176.7|35161.7|3
1730193220000|2024-10-29 09:13:40|35176.7|35161.7|35186.7|35171.7|35186.7|35171.7|35176.7|35161.7|7
1730193230000|2024-10-29 09:13:50|35184.2|35169.2|35181.7|35166.7|35184.2|35169.2|35181.7|35166.7|4
1730193240000|2024-10-29 09:14:00|35184.2|35169.2|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|2
1730193250000|2024-10-29 09:14:10|35184.2|35169.2|35186.7|35171.7|35189.2|35174.2|35184.2|35169.2|8
1730193260000|2024-10-29 09:14:20|35189.2|35174.2|35181.7|35166.7|35191.7|35176.7|35181.7|35166.7|8
1730193270000|2024-10-29 09:14:30|35179.2|35164.2|35179.2|35164.2|35179.2|35164.2|35176.7|35161.7|0
1730193280000|2024-10-29 09:14:40|35176.7|35161.7|35176.7|35161.7|35179.2|35164.2|35174.2|35159.2|1
1730193290000|2024-10-29 09:14:50|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|1
1730193300000|2024-10-29 09:15:00|35184.2|35169.2|35186.7|35171.7|35189.2|35174.2|35181.7|35166.7|3
1730193310000|2024-10-29 09:15:10|35189.2|35174.2|35186.7|35171.7|35189.2|35174.2|35184.2|35169.2|1
1730193320000|2024-10-29 09:15:20|35184.2|35169.2|35186.7|35171.7|35189.2|35174.2|35184.2|35169.2|2
1730193330000|2024-10-29 09:15:30|35189.2|35174.2|35184.2|35169.2|35189.2|35174.2|35184.2|35169.2|1
1730193340000|2024-10-29 09:15:40|35186.7|35171.7|35184.2|35169.2|35186.7|35171.7|35184.2|35169.2|0
1730193350000|2024-10-29 09:15:50|35186.7|35171.7|35194.2|35179.2|35194.2|35179.2|35186.7|35171.7|0
1730193360000|2024-10-29 09:16:00|35191.7|35176.7|35181.7|35166.7|35191.7|35176.7|35179.2|35164.2|2
1730193370000|2024-10-29 09:16:10|35179.2|35164.2|35174.2|35159.2|35184.2|35169.2|35174.2|35159.2|4
1730193380000|2024-10-29 09:16:20|35171.7|35156.7|35161.7|35146.7|35171.7|35156.7|35161.7|35146.7|4
1730193390000|2024-10-29 09:16:30|35159.2|35144.2|35159.2|35144.2|35161.7|35146.7|35159.2|35144.2|10
1730193400000|2024-10-29 09:16:40|35161.7|35146.7|35159.2|35144.2|35161.7|35146.7|35156.7|35141.7|0
1730193410000|2024-10-29 09:16:50|35156.7|35141.7|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|0
1730193420000|2024-10-29 09:17:00|35164.2|35149.2|35171.7|35156.7|35171.7|35156.7|35164.2|35149.2|3
1730193430000|2024-10-29 09:17:10|35169.2|35154.2|35174.2|35159.2|35176.7|35161.7|35169.2|35154.2|6
1730193440000|2024-10-29 09:17:20|35171.7|35156.7|35181.7|35166.7|35181.7|35166.7|35171.7|35156.7|3
1730193450000|2024-10-29 09:17:30|35184.2|35169.2|35184.2|35169.2|35184.2|35169.2|35181.7|35166.7|3
1730193460000|2024-10-29 09:17:40|35186.7|35171.7|35186.7|35171.7|35189.2|35174.2|35181.7|35166.7|1
1730193470000|2024-10-29 09:17:50|35184.2|35169.2|35191.7|35176.7|35191.7|35176.7|35184.2|35169.2|3
1730193480000|2024-10-29 09:18:00|35189.2|35174.2|35191.7|35176.7|35196.7|35181.7|35186.7|35171.7|2
1730193490000|2024-10-29 09:18:10|35194.2|35179.2|35186.7|35171.7|35194.2|35179.2|35186.7|35171.7|5
1730193500000|2024-10-29 09:18:20|35189.2|35174.2|35186.7|35171.7|35189.2|35174.2|35184.2|35169.2|0
1730193510000|2024-10-29 09:18:30|35184.2|35169.2|35184.2|35169.2|35189.2|35174.2|35181.7|35166.7|5
1730193520000|2024-10-29 09:18:40|35181.7|35166.7|35184.2|35169.2|35186.7|35171.7|35181.7|35166.7|0
1730193530000|2024-10-29 09:18:50|35186.7|35171.7|35186.7|35171.7|35189.2|35174.2|35184.2|35169.2|1
1730193540000|2024-10-29 09:19:00|35189.2|35174.2|35191.7|35176.7|35191.7|35176.7|35186.7|35171.7|4
1730193550000|2024-10-29 09:19:10|35189.2|35174.2|35184.2|35169.2|35191.7|35176.7|35181.7|35166.7|1
1730193560000|2024-10-29 09:19:20|35181.7|35166.7|35181.7|35166.7|35184.2|35169.2|35181.7|35166.7|0
1730193570000|2024-10-29 09:19:30|35184.2|35169.2|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|2
1730193590000|2024-10-29 09:19:50|35191.7|35176.7|35191.7|35176.7|35191.7|35176.7|35189.2|35174.2|5
1730193600000|2024-10-29 09:20:00|35189.2|35174.2|35189.2|35174.2|35191.7|35176.7|35189.2|35174.2|2
1730193610000|2024-10-29 09:20:10|35191.7|35176.7|35186.7|35171.7|35191.7|35176.7|35184.2|35169.2|2
1730193620000|2024-10-29 09:20:20|35184.2|35169.2|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|0
1730193630000|2024-10-29 09:20:30|35184.2|35169.2|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|1
1730193640000|2024-10-29 09:20:40|35184.2|35169.2|35179.2|35164.2|35184.2|35169.2|35179.2|35164.2|4
1730193650000|2024-10-29 09:20:50|35176.7|35161.7|35169.2|35154.2|35179.2|35164.2|35166.7|35151.7|9
1730193660000|2024-10-29 09:21:00|35171.7|35156.7|35174.2|35159.2|35176.7|35161.7|35171.7|35156.7|2
1730193670000|2024-10-29 09:21:10|35171.7|35156.7|35176.7|35161.7|35179.2|35164.2|35171.7|35156.7|4
1730193680000|2024-10-29 09:21:20|35174.2|35159.2|35176.7|35161.7|35181.7|35166.7|35174.2|35159.2|1
1730193690000|2024-10-29 09:21:30|35174.2|35159.2|35179.2|35164.2|35179.2|35164.2|35174.2|35159.2|1
1730193700000|2024-10-29 09:21:40|35181.7|35166.7|35186.7|35171.7|35186.7|35171.7|35181.7|35166.7|1
1730193710000|2024-10-29 09:21:50|35189.2|35174.2|35189.2|35174.2|35191.7|35176.7|35186.7|35171.7|0
1730193720000|2024-10-29 09:22:00|35191.7|35176.7|35196.7|35181.7|35196.7|35181.7|35186.7|35171.7|5
1730193730000|2024-10-29 09:22:10|35199.2|35184.2|35201.7|35186.7|35201.7|35186.7|35196.7|35181.7|1
1730193740000|2024-10-29 09:22:20|35199.2|35184.2|35201.7|35186.7|35201.7|35186.7|35199.2|35184.2|1
1730193750000|2024-10-29 09:22:30|35204.2|35189.2|35206.7|35191.7|35206.7|35191.7|35204.2|35189.2|1
1730193760000|2024-10-29 09:22:40|35211.7|35196.7|35211.7|35196.7|35211.7|35196.7|35211.7|35196.7|4
1730193770000|2024-10-29 09:22:50|35216.7|35201.7|35216.7|35201.7|35216.7|35201.7|35214.2|35199.2|8
1730193780000|2024-10-29 09:23:00|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|1
1730193790000|2024-10-29 09:23:10|||||||||1
1730193800000|2024-10-29 09:23:20|35224.2|35209.2|35226.7|35211.7|35226.7|35211.7|35224.2|35209.2|2
1730193820000|2024-10-29 09:23:40|35224.2|35209.2|35221.7|35206.7|35224.2|35209.2|35221.7|35206.7|16
1730193830000|2024-10-29 09:23:50|35216.7|35201.7|35214.2|35199.2|35216.7|35201.7|35214.2|35199.2|5
1730193840000|2024-10-29 09:24:00|35216.7|35201.7|35221.7|35206.7|35224.2|35209.2|35216.7|35201.7|5
1730193850000|2024-10-29 09:24:10|35224.2|35209.2|35219.2|35204.2|35226.7|35211.7|35219.2|35204.2|1
1730193860000|2024-10-29 09:24:20|35216.7|35201.7|35209.2|35194.2|35219.2|35204.2|35209.2|35194.2|9
1730193870000|2024-10-29 09:24:30|35206.7|35191.7|35209.2|35194.2|35211.7|35196.7|35206.7|35191.7|0
1730193880000|2024-10-29 09:24:40|35211.7|35196.7|35209.2|35194.2|35211.7|35196.7|35209.2|35194.2|0
1730193890000|2024-10-29 09:24:50|35211.7|35196.7|35216.7|35201.7|35216.7|35201.7|35209.2|35194.2|2
1730193900000|2024-10-29 09:25:00|35214.2|35199.2|35211.7|35196.7|35216.7|35201.7|35209.2|35194.2|5
1730193910000|2024-10-29 09:25:10|35214.2|35199.2|35216.7|35201.7|35216.7|35201.7|35211.7|35196.7|0
1730193920000|2024-10-29 09:25:20|35214.2|35199.2|35216.7|35201.7|35216.7|35201.7|35214.2|35199.2|1
1730193930000|2024-10-29 09:25:30|35214.2|35199.2|35216.7|35201.7|35221.7|35206.7|35214.2|35199.2|4
1730193940000|2024-10-29 09:25:40|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|0
1730193950000|2024-10-29 09:25:50|35224.2|35209.2|35224.2|35209.2|35224.2|35209.2|35224.2|35209.2|0
1730193960000|2024-10-29 09:26:00|35226.7|35211.7|35224.2|35209.2|35226.7|35211.7|35221.7|35206.7|2
1730193970000|2024-10-29 09:26:10|35221.7|35206.7|35219.2|35204.2|35226.7|35211.7|35219.2|35204.2|1
1730193980000|2024-10-29 09:26:20|35216.7|35201.7|35219.2|35204.2|35221.7|35206.7|35216.7|35201.7|4
1730193990000|2024-10-29 09:26:30|35216.7|35201.7|35216.7|35201.7|35221.7|35206.7|35216.7|35201.7|0
1730194000000|2024-10-29 09:26:40|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|3
1730194020000|2024-10-29 09:27:00|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35219.2|35204.2|6
1730194030000|2024-10-29 09:27:10|35219.2|35204.2|35216.7|35201.7|35219.2|35204.2|35216.7|35201.7|3
1730194040000|2024-10-29 09:27:20|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|2
1730194050000|2024-10-29 09:27:30|35224.2|35209.2|35224.2|35209.2|35226.7|35211.7|35224.2|35209.2|10
1730194060000|2024-10-29 09:27:40|35221.7|35206.7|35214.2|35199.2|35221.7|35206.7|35214.2|35199.2|5
1730194070000|2024-10-29 09:27:50|35216.7|35201.7|35219.2|35204.2|35219.2|35204.2|35214.2|35199.2|2
1730194080000|2024-10-29 09:28:00|35216.7|35201.7|35216.7|35201.7|35216.7|35201.7|35216.7|35201.7|0
1730194090000|2024-10-29 09:28:10|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|2
1730194100000|2024-10-29 09:28:20|35219.2|35204.2|35219.2|35204.2|35219.2|35204.2|35216.7|35201.7|2
1730194110000|2024-10-29 09:28:30|35216.7|35201.7|35216.7|35201.7|35219.2|35204.2|35216.7|35201.7|2
1730194120000|2024-10-29 09:28:40|35219.2|35204.2|35216.7|35201.7|35219.2|35204.2|35216.7|35201.7|0
1730194130000|2024-10-29 09:28:50|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|4
1730194140000|2024-10-29 09:29:00|35214.2|35199.2|35216.7|35201.7|35216.7|35201.7|35214.2|35199.2|3
1730194150000|2024-10-29 09:29:10|35214.2|35199.2|35216.7|35201.7|35216.7|35201.7|35214.2|35199.2|1
1730194160000|2024-10-29 09:29:20|35214.2|35199.2|35214.2|35199.2|35214.2|35199.2|35214.2|35199.2|1
1730194170000|2024-10-29 09:29:30|35216.7|35201.7|35206.7|35191.7|35216.7|35201.7|35204.2|35189.2|0
1730194180000|2024-10-29 09:29:40|35209.2|35194.2|35209.2|35194.2|35209.2|35194.2|35209.2|35194.2|0
1730194190000|2024-10-29 09:29:50|35206.7|35191.7|35206.7|35191.7|35211.7|35196.7|35204.2|35189.2|1
1730194200000|2024-10-29 09:30:00|35204.2|35189.2|35211.7|35196.7|35211.7|35196.7|35201.7|35186.7|3
1730194210000|2024-10-29 09:30:10|35209.2|35194.2|35201.7|35186.7|35209.2|35194.2|35199.2|35184.2|7
1730194220000|2024-10-29 09:30:20|35204.2|35189.2|35206.7|35191.7|35206.7|35191.7|35204.2|35189.2|2
1730194230000|2024-10-29 09:30:30|35204.2|35189.2|35214.2|35199.2|35214.2|35199.2|35201.7|35186.7|11
1730194240000|2024-10-29 09:30:40|35216.7|35201.7|35211.7|35196.7|35216.7|35201.7|35211.7|35196.7|1
1730194250000|2024-10-29 09:30:50|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|1
1730194260000|2024-10-29 09:31:00|35214.2|35199.2|35214.2|35199.2|35216.7|35201.7|35211.7|35196.7|1
1730194270000|2024-10-29 09:31:10|35216.7|35201.7|35214.2|35199.2|35216.7|35201.7|35211.7|35196.7|3
1730194280000|2024-10-29 09:31:20|35216.7|35201.7|35206.7|35191.7|35216.7|35201.7|35206.7|35191.7|3
1730194290000|2024-10-29 09:31:30|35209.2|35194.2|35211.7|35196.7|35211.7|35196.7|35206.7|35191.7|1
1730194300000|2024-10-29 09:31:40|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|1
1730194310000|2024-10-29 09:31:50|35214.2|35199.2|35209.2|35194.2|35214.2|35199.2|35209.2|35194.2|0
1730194320000|2024-10-29 09:32:00|35206.7|35191.7|35206.7|35191.7|35206.7|35191.7|35196.7|35181.7|7
1730194330000|2024-10-29 09:32:10|35209.2|35194.2|35214.2|35199.2|35216.7|35201.7|35209.2|35194.2|3
1730194340000|2024-10-29 09:32:20|35216.7|35201.7|35216.7|35201.7|35219.2|35204.2|35214.2|35199.2|2
1730194350000|2024-10-29 09:32:30|35211.7|35196.7|35216.7|35201.7|35216.7|35201.7|35211.7|35196.7|2
1730194360000|2024-10-29 09:32:40|35214.2|35199.2|35219.2|35204.2|35219.2|35204.2|35214.2|35199.2|2
1730194370000|2024-10-29 09:32:50|35216.7|35201.7|35221.7|35206.7|35221.7|35206.7|35216.7|35201.7|0
1730194390000|2024-10-29 09:33:10|35219.2|35204.2|35214.2|35199.2|35219.2|35204.2|35214.2|35199.2|5
1730194400000|2024-10-29 09:33:20|35216.7|35201.7|35219.2|35204.2|35221.7|35206.7|35216.7|35201.7|3
1730194410000|2024-10-29 09:33:30|35221.7|35206.7|35221.7|35206.7|35221.7|35206.7|35219.2|35204.2|1
1730194420000|2024-10-29 09:33:40|35226.7|35211.7|35224.2|35209.2|35226.7|35211.7|35224.2|35209.2|8
1730194430000|2024-10-29 09:33:50|35226.7|35211.7|35226.7|35211.7|35226.7|35211.7|35224.2|35209.2|2
1730194440000|2024-10-29 09:34:00|35224.2|35209.2|35226.7|35211.7|35226.7|35211.7|35224.2|35209.2|4
1730194450000|2024-10-29 09:34:10|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|4
1730194460000|2024-10-29 09:34:20|||||||||1
1730194470000|2024-10-29 09:34:30|||||||||1
1730194480000|2024-10-29 09:34:40|35236.7|35221.7|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|12
1730194490000|2024-10-29 09:34:50|35234.2|35219.2|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|1
1730194500000|2024-10-29 09:35:00|35234.2|35219.2|35226.7|35211.7|35236.7|35221.7|35226.7|35211.7|9
1730194510000|2024-10-29 09:35:10|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35226.7|35211.7|1
1730194520000|2024-10-29 09:35:20|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|1
1730194530000|2024-10-29 09:35:30|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|0
1730194550000|2024-10-29 09:35:50|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|1
1730194560000|2024-10-29 09:36:00|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|0
1730194570000|2024-10-29 09:36:10|35226.7|35211.7|35226.7|35211.7|35226.7|35211.7|35226.7|35211.7|6
1730194580000|2024-10-29 09:36:20|35229.2|35214.2|35229.2|35214.2|35229.2|35214.2|35226.7|35211.7|2
1730194590000|2024-10-29 09:36:30|35231.7|35216.7|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|0
1730194600000|2024-10-29 09:36:40|35229.2|35214.2|35229.2|35214.2|35231.7|35216.7|35226.7|35211.7|3
1730194610000|2024-10-29 09:36:50|35226.7|35211.7|35226.7|35211.7|35229.2|35214.2|35226.7|35211.7|3
1730194620000|2024-10-29 09:37:00|35229.2|35214.2|35221.7|35206.7|35229.2|35214.2|35221.7|35206.7|5
1730194630000|2024-10-29 09:37:10|35224.2|35209.2|35226.7|35211.7|35226.7|35211.7|35224.2|35209.2|0
1730194640000|2024-10-29 09:37:20|35224.2|35209.2|35226.7|35211.7|35226.7|35211.7|35221.7|35206.7|2
1730194650000|2024-10-29 09:37:30|35231.7|35216.7|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|6
1730194660000|2024-10-29 09:37:40|35229.2|35214.2|35229.2|35214.2|35231.7|35216.7|35226.7|35211.7|0
1730194670000|2024-10-29 09:37:50|35226.7|35211.7|35231.7|35216.7|35231.7|35216.7|35226.7|35211.7|1
1730194680000|2024-10-29 09:38:00|35229.2|35214.2|35226.7|35211.7|35229.2|35214.2|35226.7|35211.7|4
1730194690000|2024-10-29 09:38:10|35229.2|35214.2|35229.2|35214.2|35229.2|35214.2|35229.2|35214.2|0
1730194700000|2024-10-29 09:38:20|35231.7|35216.7|35229.2|35214.2|35231.7|35216.7|35229.2|35214.2|1
1730194710000|2024-10-29 09:38:30|35231.7|35216.7|35229.2|35214.2|35231.7|35216.7|35226.7|35211.7|0
1730194720000|2024-10-29 09:38:40|35226.7|35211.7|35234.2|35219.2|35236.7|35221.7|35226.7|35211.7|8
1730194730000|2024-10-29 09:38:50|35236.7|35221.7|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|1
1730194740000|2024-10-29 09:39:00|35234.2|35219.2|35226.7|35211.7|35236.7|35221.7|35226.7|35211.7|4
1730194750000|2024-10-29 09:39:10|35229.2|35214.2|35226.7|35211.7|35231.7|35216.7|35226.7|35211.7|1
1730194760000|2024-10-29 09:39:20|35229.2|35214.2|35229.2|35214.2|35229.2|35214.2|35226.7|35211.7|1
1730194770000|2024-10-29 09:39:30|35231.7|35216.7|35231.7|35216.7|35231.7|35216.7|35231.7|35216.7|1
1730194780000|2024-10-29 09:39:40|35229.2|35214.2|35226.7|35211.7|35231.7|35216.7|35226.7|35211.7|0
1730194800000|2024-10-29 09:40:00|35229.2|35214.2|35226.7|35211.7|35229.2|35214.2|35226.7|35211.7|1
1730194810000|2024-10-29 09:40:10|35229.2|35214.2|35231.7|35216.7|35234.2|35219.2|35229.2|35214.2|2
1730194840000|2024-10-29 09:40:40|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35226.7|35211.7|3
1730194860000|2024-10-29 09:41:00|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|1
1730194870000|2024-10-29 09:41:10|35229.2|35214.2|35229.2|35214.2|35229.2|35214.2|35229.2|35214.2|1
1730194880000|2024-10-29 09:41:20|35231.7|35216.7|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|0
1730194890000|2024-10-29 09:41:30|35229.2|35214.2|35234.2|35219.2|35234.2|35219.2|35226.7|35211.7|2
1730194900000|2024-10-29 09:41:40|35231.7|35216.7|35236.7|35221.7|35236.7|35221.7|35231.7|35216.7|0
1730194910000|2024-10-29 09:41:50|35234.2|35219.2|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|2
1730194920000|2024-10-29 09:42:00|35234.2|35219.2|35234.2|35219.2|35236.7|35221.7|35234.2|35219.2|1
1730194930000|2024-10-29 09:42:10|35231.7|35216.7|35229.2|35214.2|35236.7|35221.7|35226.7|35211.7|4
1730194940000|2024-10-29 09:42:20|35231.7|35216.7|35234.2|35219.2|35234.2|35219.2|35231.7|35216.7|0
1730194950000|2024-10-29 09:42:30|35236.7|35221.7|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|1
1730194960000|2024-10-29 09:42:40|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|3
1730194970000|2024-10-29 09:42:50|35234.2|35219.2|35234.2|35219.2|35234.2|35219.2|35231.7|35216.7|2
1730194980000|2024-10-29 09:43:00|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|0
1730194990000|2024-10-29 09:43:10|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35239.2|35224.2|3
1730195010000|2024-10-29 09:43:30|35244.2|35229.2|35241.7|35226.7|35244.2|35229.2|35241.7|35226.7|15
1730195020000|2024-10-29 09:43:40|35244.2|35229.2|35241.7|35226.7|35244.2|35229.2|35241.7|35226.7|0
1730195030000|2024-10-29 09:43:50|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35236.7|35221.7|1
1730195040000|2024-10-29 09:44:00|35244.2|35229.2|35246.7|35231.7|35246.7|35231.7|35244.2|35229.2|1
1730195050000|2024-10-29 09:44:10|35249.2|35234.2|35249.2|35234.2|35249.2|35234.2|35246.7|35231.7|3
1730195060000|2024-10-29 09:44:20|35251.7|35236.7|35251.7|35236.7|35251.7|35236.7|35251.7|35236.7|0
1730195070000|2024-10-29 09:44:30|35254.2|35239.2|35256.7|35241.7|35256.7|35241.7|35254.2|35239.2|4
1730195080000|2024-10-29 09:44:40|35254.2|35239.2|35254.2|35239.2|35254.2|35239.2|35254.2|35239.2|2
1730195090000|2024-10-29 09:44:50|35256.7|35241.7|35256.7|35241.7|35256.7|35241.7|35254.2|35239.2|1
1730195100000|2024-10-29 09:45:00|35259.2|35244.2|35256.7|35241.7|35259.2|35244.2|35256.7|35241.7|6
1730195110000|2024-10-29 09:45:10|35254.2|35239.2|35256.7|35241.7|35256.7|35241.7|35254.2|35239.2|2
1730195120000|2024-10-29 09:45:20|||||||||1
1730195130000|2024-10-29 09:45:30|35254.2|35239.2|35256.7|35241.7|35256.7|35241.7|35254.2|35239.2|5
1730195140000|2024-10-29 09:45:40|35254.2|35239.2|35246.7|35231.7|35254.2|35239.2|35246.7|35231.7|6
1730195150000|2024-10-29 09:45:50|35244.2|35229.2|35241.7|35226.7|35244.2|35229.2|35241.7|35226.7|0
1730195160000|2024-10-29 09:46:00|35244.2|35229.2|35236.7|35221.7|35244.2|35229.2|35236.7|35221.7|4
1730195170000|2024-10-29 09:46:10|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|2
1730195180000|2024-10-29 09:46:20|35234.2|35219.2|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|3
1730195190000|2024-10-29 09:46:30|35234.2|35219.2|35239.2|35224.2|35239.2|35224.2|35234.2|35219.2|1
1730195200000|2024-10-29 09:46:40|35236.7|35221.7|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|0
1730195210000|2024-10-29 09:46:50|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|1
1730195220000|2024-10-29 09:47:00|35234.2|35219.2|35236.7|35221.7|35239.2|35224.2|35234.2|35219.2|1
1730195230000|2024-10-29 09:47:10|35239.2|35224.2|35234.2|35219.2|35239.2|35224.2|35231.7|35216.7|1
1730195240000|2024-10-29 09:47:20|35231.7|35216.7|35234.2|35219.2|35236.7|35221.7|35231.7|35216.7|3
1730195250000|2024-10-29 09:47:30|35231.7|35216.7|35236.7|35221.7|35246.7|35231.7|35231.7|35216.7|7
1730195260000|2024-10-29 09:47:40|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|1
1730195270000|2024-10-29 09:47:50|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|0
1730195280000|2024-10-29 09:48:00|35234.2|35219.2|35239.2|35224.2|35239.2|35224.2|35231.7|35216.7|3
1730195290000|2024-10-29 09:48:10|35241.7|35226.7|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|0
1730195300000|2024-10-29 09:48:20|35234.2|35219.2|35234.2|35219.2|35236.7|35221.7|35231.7|35216.7|2
1730195310000|2024-10-29 09:48:30|35231.7|35216.7|35236.7|35221.7|35236.7|35221.7|35231.7|35216.7|0
1730195320000|2024-10-29 09:48:40|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35239.2|35224.2|0
1730195330000|2024-10-29 09:48:50|35239.2|35224.2|35236.7|35221.7|35239.2|35224.2|35236.7|35221.7|0
1730195340000|2024-10-29 09:49:00|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35236.7|35221.7|6
1730195350000|2024-10-29 09:49:10|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|11
1730195360000|2024-10-29 09:49:20|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35229.2|35214.2|6
1730195370000|2024-10-29 09:49:30|35229.2|35214.2|35239.2|35224.2|35239.2|35224.2|35229.2|35214.2|4
1730195380000|2024-10-29 09:49:40|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|0
1730195390000|2024-10-29 09:49:50|35234.2|35219.2|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|1
1730195400000|2024-10-29 09:50:00|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|3
1730195410000|2024-10-29 09:50:10|35241.7|35226.7|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|1
1730195420000|2024-10-29 09:50:20|35239.2|35224.2|35236.7|35221.7|35239.2|35224.2|35236.7|35221.7|1
1730195430000|2024-10-29 09:50:30|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|1
1730195440000|2024-10-29 09:50:40|35241.7|35226.7|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|0
1730195450000|2024-10-29 09:50:50|35234.2|35219.2|35234.2|35219.2|35234.2|35219.2|35234.2|35219.2|5
1730195460000|2024-10-29 09:51:00|35236.7|35221.7|35234.2|35219.2|35236.7|35221.7|35231.7|35216.7|3
1730195470000|2024-10-29 09:51:10|35231.7|35216.7|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|1
1730195480000|2024-10-29 09:51:20|35234.2|35219.2|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|2
1730195500000|2024-10-29 09:51:40|35234.2|35219.2|35231.7|35216.7|35234.2|35219.2|35231.7|35216.7|2
1730195510000|2024-10-29 09:51:50|35234.2|35219.2|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|2
1730195520000|2024-10-29 09:52:00|35234.2|35219.2|35234.2|35219.2|35236.7|35221.7|35231.7|35216.7|1
1730195530000|2024-10-29 09:52:10|35236.7|35221.7|35239.2|35224.2|35239.2|35224.2|35236.7|35221.7|0
1730195540000|2024-10-29 09:52:20|35241.7|35226.7|35241.7|35226.7|35241.7|35226.7|35241.7|35226.7|1
1730195560000|2024-10-29 09:52:40|35239.2|35224.2|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|2
1730195580000|2024-10-29 09:53:00|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|4
1730195590000|2024-10-29 09:53:10|35236.7|35221.7|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|1
1730195600000|2024-10-29 09:53:20|35241.7|35226.7|35231.7|35216.7|35241.7|35226.7|35231.7|35216.7|2
1730195620000|2024-10-29 09:53:40|35234.2|35219.2|35229.2|35214.2|35234.2|35219.2|35229.2|35214.2|5
1730195630000|2024-10-29 09:53:50|35226.7|35211.7|35226.7|35211.7|35226.7|35211.7|35226.7|35211.7|0
1730195640000|2024-10-29 09:54:00|35224.2|35209.2|35221.7|35206.7|35226.7|35211.7|35219.2|35204.2|7
1730195650000|2024-10-29 09:54:10|35219.2|35204.2|35221.7|35206.7|35221.7|35206.7|35219.2|35204.2|0
1730195660000|2024-10-29 09:54:20|35219.2|35204.2|35214.2|35199.2|35219.2|35204.2|35211.7|35196.7|4
1730195670000|2024-10-29 09:54:30|35211.7|35196.7|35214.2|35199.2|35214.2|35199.2|35211.7|35196.7|1
1730195680000|2024-10-29 09:54:40|35216.7|35201.7|35219.2|35204.2|35221.7|35206.7|35216.7|35201.7|2
1730195690000|2024-10-29 09:54:50|35221.7|35206.7|35219.2|35204.2|35221.7|35206.7|35216.7|35201.7|0
1730195700000|2024-10-29 09:55:00|35221.7|35206.7|35226.7|35211.7|35226.7|35211.7|35219.2|35204.2|0
1730195710000|2024-10-29 09:55:10|35224.2|35209.2|35231.7|35216.7|35234.2|35219.2|35221.7|35206.7|6
1730195720000|2024-10-29 09:55:20|35234.2|35219.2|35236.7|35221.7|35239.2|35224.2|35234.2|35219.2|1
1730195730000|2024-10-29 09:55:30|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35239.2|35224.2|1
1730195740000|2024-10-29 09:55:40|35241.7|35226.7|35241.7|35226.7|35241.7|35226.7|35239.2|35224.2|0
1730195750000|2024-10-29 09:55:50|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35236.7|35221.7|3
1730195760000|2024-10-29 09:56:00|35244.2|35229.2|35236.7|35221.7|35246.7|35231.7|35236.7|35221.7|2
1730195770000|2024-10-29 09:56:10|35231.7|35216.7|35241.7|35226.7|35241.7|35226.7|35231.7|35216.7|3
1730195780000|2024-10-29 09:56:20|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35239.2|35224.2|0
1730195790000|2024-10-29 09:56:30|35241.7|35226.7|35231.7|35216.7|35241.7|35226.7|35231.7|35216.7|2
1730195800000|2024-10-29 09:56:40|35234.2|35219.2|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|0
1730195810000|2024-10-29 09:56:50|35239.2|35224.2|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|1
1730195820000|2024-10-29 09:57:00|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|3
1730195830000|2024-10-29 09:57:10|35241.7|35226.7|35239.2|35224.2|35241.7|35226.7|35239.2|35224.2|0
1730195840000|2024-10-29 09:57:20|35241.7|35226.7|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|0
1730195850000|2024-10-29 09:57:30|35234.2|35219.2|35236.7|35221.7|35239.2|35224.2|35231.7|35216.7|2
1730195860000|2024-10-29 09:57:40|35234.2|35219.2|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|0
1730195880000|2024-10-29 09:58:00|35234.2|35219.2|35231.7|35216.7|35236.7|35221.7|35231.7|35216.7|1
1730195890000|2024-10-29 09:58:10|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|0
1730195900000|2024-10-29 09:58:20|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35239.2|35224.2|1
1730195910000|2024-10-29 09:58:30|35241.7|35226.7|35234.2|35219.2|35241.7|35226.7|35231.7|35216.7|1
1730195920000|2024-10-29 09:58:40|35236.7|35221.7|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|0
1730195940000|2024-10-29 09:59:00|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35239.2|35224.2|1
1730195980000|2024-10-29 09:59:40|35246.7|35231.7|35246.7|35231.7|35246.7|35231.7|35246.7|35231.7|2
1730196000000|2024-10-29 10:00:00|35244.2|35229.2|35241.7|35226.7|35246.7|35231.7|35241.7|35226.7|4
1730196010000|2024-10-29 10:00:10|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35239.2|35224.2|2
1730196020000|2024-10-29 10:00:20|35239.2|35224.2|35241.7|35226.7|35241.7|35226.7|35239.2|35224.2|0
1730196030000|2024-10-29 10:00:30|35239.2|35224.2|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|0
1730196040000|2024-10-29 10:00:40|35236.7|35221.7|35239.2|35224.2|35241.7|35226.7|35236.7|35221.7|1
1730196050000|2024-10-29 10:00:50|35241.7|35226.7|35236.7|35221.7|35241.7|35226.7|35236.7|35221.7|2
1730196060000|2024-10-29 10:01:00|35231.7|35216.7|35236.7|35221.7|35236.7|35221.7|35231.7|35216.7|6
1730196070000|2024-10-29 10:01:10|35234.2|35219.2|35236.7|35221.7|35236.7|35221.7|35234.2|35219.2|1
1730196080000|2024-10-29 10:01:20|35234.2|35219.2|35234.2|35219.2|35236.7|35221.7|35231.7|35216.7|1
1730196090000|2024-10-29 10:01:30|35236.7|35221.7|35226.7|35211.7|35236.7|35221.7|35226.7|35211.7|1
1730196100000|2024-10-29 10:01:40|35229.2|35214.2|35226.7|35211.7|35229.2|35214.2|35224.2|35209.2|0
1730196110000|2024-10-29 10:01:50|||||||||2
1730196120000|2024-10-29 10:02:00|35224.2|35209.2|35224.2|35209.2|35224.2|35209.2|35221.7|35206.7|3
1730196130000|2024-10-29 10:02:10|35221.7|35206.7|35226.7|35211.7|35226.7|35211.7|35221.7|35206.7|0
1730196140000|2024-10-29 10:02:20|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35226.7|35211.7|4
1730196150000|2024-10-29 10:02:30|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|0
1730196160000|2024-10-29 10:02:40|||||||||2
1730196180000|2024-10-29 10:03:00|35229.2|35214.2|35231.7|35216.7|35231.7|35216.7|35229.2|35214.2|2
1730196190000|2024-10-29 10:03:10|35226.7|35211.7|35226.7|35211.7|35229.2|35214.2|35226.7|35211.7|6
1730196200000|2024-10-29 10:03:20|35229.2|35214.2|35224.2|35209.2|35229.2|35214.2|35221.7|35206.7|5
1730196210000|2024-10-29 10:03:30|35226.7|35211.7|35221.7|35206.7|35226.7|35211.7|35221.7|35206.7|0
1730196220000|2024-10-29 10:03:40|35224.2|35209.2|35214.2|35199.2|35224.2|35209.2|35214.2|35199.2|4
1730196230000|2024-10-29 10:03:50|35216.7|35201.7|35211.7|35196.7|35216.7|35201.7|35211.7|35196.7|1
1730196240000|2024-10-29 10:04:00|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|1
1730196250000|2024-10-29 10:04:10|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|0
1730196260000|2024-10-29 10:04:20|35214.2|35199.2|35211.7|35196.7|35214.2|35199.2|35211.7|35196.7|1
1730196270000|2024-10-29 10:04:30|35209.2|35194.2|35209.2|35194.2|35211.7|35196.7|35206.7|35191.7|2
1730196280000|2024-10-29 10:04:40|35206.7|35191.7|35211.7|35196.7|35211.7|35196.7|35206.7|35191.7|1
1730196290000|2024-10-29 10:04:50|35209.2|35194.2|35206.7|35191.7|35211.7|35196.7|35206.7|35191.7|0
1730196300000|2024-10-29 10:05:00|35201.7|35186.7|35196.7|35181.7|35201.7|35186.7|35196.7|35181.7|3
1730196320000|2024-10-29 10:05:20|35194.2|35179.2|35196.7|35181.7|35196.7|35181.7|35191.7|35176.7|5
1730196330000|2024-10-29 10:05:30|35199.2|35184.2|35201.7|35186.7|35201.7|35186.7|35196.7|35181.7|1
1730196340000|2024-10-29 10:05:40|35209.2|35194.2|35199.2|35184.2|35209.2|35194.2|35199.2|35184.2|6
1730196350000|2024-10-29 10:05:50|35196.7|35181.7|35196.7|35181.7|35199.2|35184.2|35196.7|35181.7|2
1730196360000|2024-10-29 10:06:00|35194.2|35179.2|35199.2|35184.2|35199.2|35184.2|35194.2|35179.2|2
1730196370000|2024-10-29 10:06:10|35196.7|35181.7|35199.2|35184.2|35201.7|35186.7|35196.7|35181.7|1
1730196380000|2024-10-29 10:06:20|35201.7|35186.7|35199.2|35184.2|35201.7|35186.7|35199.2|35184.2|0
1730196390000|2024-10-29 10:06:30|35201.7|35186.7|35191.7|35176.7|35201.7|35186.7|35191.7|35176.7|1
1730196400000|2024-10-29 10:06:40|35189.2|35174.2|35184.2|35169.2|35189.2|35174.2|35181.7|35166.7|19
1730196410000|2024-10-29 10:06:50|35181.7|35166.7|35186.7|35171.7|35186.7|35171.7|35181.7|35166.7|4
1730196420000|2024-10-29 10:07:00|35184.2|35169.2|35181.7|35166.7|35184.2|35169.2|35181.7|35166.7|1
1730196430000|2024-10-29 10:07:10|35184.2|35169.2|35191.7|35176.7|35191.7|35176.7|35184.2|35169.2|2
1730196440000|2024-10-29 10:07:20|35189.2|35174.2|35191.7|35176.7|35194.2|35179.2|35189.2|35174.2|2
1730196450000|2024-10-29 10:07:30|35194.2|35179.2|35191.7|35176.7|35196.7|35181.7|35191.7|35176.7|2
1730196460000|2024-10-29 10:07:40|35189.2|35174.2|35191.7|35176.7|35191.7|35176.7|35186.7|35171.7|2
1730196470000|2024-10-29 10:07:50|35189.2|35174.2|35181.7|35166.7|35189.2|35174.2|35181.7|35166.7|11
1730196480000|2024-10-29 10:08:00|35184.2|35169.2|35184.2|35169.2|35184.2|35169.2|35181.7|35166.7|5
1730196490000|2024-10-29 10:08:10|35186.7|35171.7|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|1
1730196500000|2024-10-29 10:08:20|35184.2|35169.2|35186.7|35171.7|35189.2|35174.2|35184.2|35169.2|1
1730196510000|2024-10-29 10:08:30|35184.2|35169.2|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|0
1730196520000|2024-10-29 10:08:40|35184.2|35169.2|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|9
1730196530000|2024-10-29 10:08:50|35184.2|35169.2|35184.2|35169.2|35186.7|35171.7|35181.7|35166.7|0
1730196540000|2024-10-29 10:09:00|35186.7|35171.7|35186.7|35171.7|35186.7|35171.7|35184.2|35169.2|3
1730196550000|2024-10-29 10:09:10|35184.2|35169.2|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|2
1730196560000|2024-10-29 10:09:20|35184.2|35169.2|35186.7|35171.7|35186.7|35171.7|35181.7|35166.7|0
1730196570000|2024-10-29 10:09:30|35189.2|35174.2|35191.7|35176.7|35191.7|35176.7|35189.2|35174.2|0
1730196580000|2024-10-29 10:09:40|35194.2|35179.2|35189.2|35174.2|35194.2|35179.2|35189.2|35174.2|0
1730196590000|2024-10-29 10:09:50|35191.7|35176.7|35196.7|35181.7|35196.7|35181.7|35191.7|35176.7|1
1730196600000|2024-10-29 10:10:00|35194.2|35179.2|35194.2|35179.2|35196.7|35181.7|35194.2|35179.2|0
1730196610000|2024-10-29 10:10:10|35191.7|35176.7|35186.7|35171.7|35191.7|35176.7|35186.7|35171.7|1
1730196620000|2024-10-29 10:10:20|35189.2|35174.2|35196.7|35181.7|35196.7|35181.7|35189.2|35174.2|11
1730196630000|2024-10-29 10:10:30|35201.7|35186.7|35201.7|35186.7|35201.7|35186.7|35201.7|35186.7|3
1730196660000|2024-10-29 10:11:00|35199.2|35184.2|35199.2|35184.2|35201.7|35186.7|35199.2|35184.2|3
1730196670000|2024-10-29 10:11:10|35196.7|35181.7|35194.2|35179.2|35196.7|35181.7|35191.7|35176.7|3
1730196680000|2024-10-29 10:11:20|35191.7|35176.7|35194.2|35179.2|35196.7|35181.7|35191.7|35176.7|0
1730196690000|2024-10-29 10:11:30|35196.7|35181.7|35196.7|35181.7|35196.7|35181.7|35194.2|35179.2|1
1730196700000|2024-10-29 10:11:40|35194.2|35179.2|35196.7|35181.7|35196.7|35181.7|35194.2|35179.2|0
1730196710000|2024-10-29 10:11:50|35199.2|35184.2|35196.7|35181.7|35199.2|35184.2|35196.7|35181.7|1
1730196720000|2024-10-29 10:12:00|35199.2|35184.2|35201.7|35186.7|35201.7|35186.7|35199.2|35184.2|1
1730196730000|2024-10-29 10:12:10|35204.2|35189.2|35204.2|35189.2|35204.2|35189.2|35204.2|35189.2|2
1730196740000|2024-10-29 10:12:20|35201.7|35186.7|35201.7|35186.7|35201.7|35186.7|35201.7|35186.7|0
1730196750000|2024-10-29 10:12:30|35199.2|35184.2|35191.7|35176.7|35201.7|35186.7|35191.7|35176.7|4
1730196760000|2024-10-29 10:12:40|35194.2|35179.2|35189.2|35174.2|35196.7|35181.7|35189.2|35174.2|6
1730196770000|2024-10-29 10:12:50|35191.7|35176.7|35191.7|35176.7|35191.7|35176.7|35189.2|35174.2|0
1730196780000|2024-10-29 10:13:00|35189.2|35174.2|35189.2|35174.2|35189.2|35174.2|35189.2|35174.2|3
1730196790000|2024-10-29 10:13:10|35186.7|35171.7|35191.7|35176.7|35191.7|35176.7|35186.7|35171.7|2
1730196800000|2024-10-29 10:13:20|35189.2|35174.2|35191.7|35176.7|35191.7|35176.7|35189.2|35174.2|0
1730196810000|2024-10-29 10:13:30|35189.2|35174.2|35181.7|35166.7|35189.2|35174.2|35181.7|35166.7|4
1730196820000|2024-10-29 10:13:40|35184.2|35169.2|35184.2|35169.2|35184.2|35169.2|35181.7|35166.7|3
1730196830000|2024-10-29 10:13:50|35186.7|35171.7|35181.7|35166.7|35186.7|35171.7|35181.7|35166.7|3
1730196880000|2024-10-29 10:14:40|35176.7|35161.7|35176.7|35161.7|35176.7|35161.7|35176.7|35161.7|4
1730196890000|2024-10-29 10:14:50|35179.2|35164.2|35171.7|35156.7|35179.2|35164.2|35171.7|35156.7|5
1730196900000|2024-10-29 10:15:00|35169.2|35154.2|35169.2|35154.2|35171.7|35156.7|35166.7|35151.7|3
1730196910000|2024-10-29 10:15:10|35171.7|35156.7|35166.7|35151.7|35171.7|35156.7|35166.7|35151.7|0
1730196920000|2024-10-29 10:15:20|35164.2|35149.2|35161.7|35146.7|35164.2|35149.2|35159.2|35144.2|14
1730196930000|2024-10-29 10:15:30|35159.2|35144.2|35146.7|35131.7|35159.2|35144.2|35144.2|35129.2|56
1730196940000|2024-10-29 10:15:40|35144.2|35129.2|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|13
1730196950000|2024-10-29 10:15:50|35141.7|35126.7|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|12
1730196960000|2024-10-29 10:16:00|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|2
1730196970000|2024-10-29 10:16:10|35146.7|35131.7|35136.7|35121.7|35146.7|35131.7|35136.7|35121.7|23
1730196990000|2024-10-29 10:16:30|||||||||15
1730197010000|2024-10-29 10:16:50|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|8
1730197020000|2024-10-29 10:17:00|35139.2|35124.2|35131.7|35116.7|35139.2|35124.2|35131.7|35116.7|4
1730197030000|2024-10-29 10:17:10|35134.2|35119.2|35131.7|35116.7|35134.2|35119.2|35131.7|35116.7|4
1730197040000|2024-10-29 10:17:20|35129.2|35114.2|35126.7|35111.7|35131.7|35116.7|35126.7|35111.7|3
1730197050000|2024-10-29 10:17:30|35129.2|35114.2|35126.7|35111.7|35129.2|35114.2|35126.7|35111.7|1
1730197060000|2024-10-29 10:17:40|35129.2|35114.2|35129.2|35114.2|35131.7|35116.7|35126.7|35111.7|2
1730197070000|2024-10-29 10:17:50|35126.7|35111.7|35141.7|35126.7|35141.7|35126.7|35126.7|35111.7|8
1730197080000|2024-10-29 10:18:00|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|2
1730197090000|2024-10-29 10:18:10|35139.2|35124.2|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|0
1730197100000|2024-10-29 10:18:20|35136.7|35121.7|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|1
1730197110000|2024-10-29 10:18:30|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|0
1730197120000|2024-10-29 10:18:40|35139.2|35124.2|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|2
1730197130000|2024-10-29 10:18:50|35141.7|35126.7|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|0
1730197140000|2024-10-29 10:19:00|35139.2|35124.2|35139.2|35124.2|35139.2|35124.2|35136.7|35121.7|2
1730197150000|2024-10-29 10:19:10|35141.7|35126.7|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|2
1730197160000|2024-10-29 10:19:20|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|35126.7|35111.7|4
1730197170000|2024-10-29 10:19:30|35129.2|35114.2|35131.7|35116.7|35131.7|35116.7|35129.2|35114.2|0
1730197180000|2024-10-29 10:19:40|35136.7|35121.7|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|4
1730197190000|2024-10-29 10:19:50|35136.7|35121.7|35126.7|35111.7|35139.2|35124.2|35126.7|35111.7|3
1730197200000|2024-10-29 10:20:00|35129.2|35114.2|35119.2|35104.2|35129.2|35114.2|35116.7|35101.7|11
1730197210000|2024-10-29 10:20:10|35121.7|35106.7|35121.7|35106.7|35121.7|35106.7|35119.2|35104.2|2
1730197220000|2024-10-29 10:20:20|35116.7|35101.7|35116.7|35101.7|35121.7|35106.7|35111.7|35096.7|10
1730197230000|2024-10-29 10:20:30|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|3
1730197240000|2024-10-29 10:20:40|35119.2|35104.2|35126.7|35111.7|35126.7|35111.7|35119.2|35104.2|3
1730197250000|2024-10-29 10:20:50|35129.2|35114.2|35129.2|35114.2|35131.7|35116.7|35126.7|35111.7|3
1730197260000|2024-10-29 10:21:00|35131.7|35116.7|35136.7|35121.7|35136.7|35121.7|35129.2|35114.2|3
1730197270000|2024-10-29 10:21:10|35134.2|35119.2|35134.2|35119.2|35136.7|35121.7|35131.7|35116.7|0
1730197280000|2024-10-29 10:21:20|35136.7|35121.7|35131.7|35116.7|35136.7|35121.7|35129.2|35114.2|1
1730197290000|2024-10-29 10:21:30|35134.2|35119.2|35131.7|35116.7|35134.2|35119.2|35131.7|35116.7|1
1730197300000|2024-10-29 10:21:40|35129.2|35114.2|35124.2|35109.2|35129.2|35114.2|35124.2|35109.2|2
1730197310000|2024-10-29 10:21:50|35126.7|35111.7|35124.2|35109.2|35126.7|35111.7|35121.7|35106.7|0
1730197320000|2024-10-29 10:22:00|35121.7|35106.7|35116.7|35101.7|35121.7|35106.7|35116.7|35101.7|0
1730197330000|2024-10-29 10:22:10|35114.2|35099.2|35111.7|35096.7|35114.2|35099.2|35111.7|35096.7|2
1730197340000|2024-10-29 10:22:20|35114.2|35099.2|35111.7|35096.7|35116.7|35101.7|35111.7|35096.7|1
1730197350000|2024-10-29 10:22:30|35109.2|35094.2|35111.7|35096.7|35111.7|35096.7|35109.2|35094.2|7
1730197360000|2024-10-29 10:22:40|35109.2|35094.2|35111.7|35096.7|35111.7|35096.7|35109.2|35094.2|0
1730197370000|2024-10-29 10:22:50|35114.2|35099.2|35116.7|35101.7|35116.7|35101.7|35114.2|35099.2|1
1730197380000|2024-10-29 10:23:00|35114.2|35099.2|35121.7|35106.7|35121.7|35106.7|35114.2|35099.2|4
1730197390000|2024-10-29 10:23:10|35124.2|35109.2|35126.7|35111.7|35129.2|35114.2|35121.7|35106.7|8
1730197400000|2024-10-29 10:23:20|35124.2|35109.2|35131.7|35116.7|35131.7|35116.7|35124.2|35109.2|3
1730197410000|2024-10-29 10:23:30|35134.2|35119.2|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|1
1730197420000|2024-10-29 10:23:40|35134.2|35119.2|35131.7|35116.7|35134.2|35119.2|35131.7|35116.7|8
1730197430000|2024-10-29 10:23:50|35134.2|35119.2|35131.7|35116.7|35134.2|35119.2|35131.7|35116.7|1
1730197440000|2024-10-29 10:24:00|35129.2|35114.2|35134.2|35119.2|35134.2|35119.2|35129.2|35114.2|3
1730197450000|2024-10-29 10:24:10|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|4
1730197460000|2024-10-29 10:24:20|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|2
1730197470000|2024-10-29 10:24:30|35144.2|35129.2|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|3
1730197480000|2024-10-29 10:24:40|35139.2|35124.2|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|7
1730197490000|2024-10-29 10:24:50|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|2
1730197500000|2024-10-29 10:25:00|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35131.7|35116.7|24
1730197510000|2024-10-29 10:25:10|35134.2|35119.2|35141.7|35126.7|35141.7|35126.7|35134.2|35119.2|3
1730197520000|2024-10-29 10:25:20|35139.2|35124.2|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|1
1730197530000|2024-10-29 10:25:30|35139.2|35124.2|35129.2|35114.2|35139.2|35124.2|35126.7|35111.7|3
1730197540000|2024-10-29 10:25:40|35126.7|35111.7|35131.7|35116.7|35131.7|35116.7|35126.7|35111.7|0
1730197560000|2024-10-29 10:26:00|35129.2|35114.2|35126.7|35111.7|35131.7|35116.7|35126.7|35111.7|2
1730197570000|2024-10-29 10:26:10|35129.2|35114.2|35126.7|35111.7|35129.2|35114.2|35126.7|35111.7|0
1730197580000|2024-10-29 10:26:20|35124.2|35109.2|35121.7|35106.7|35124.2|35109.2|35121.7|35106.7|1
1730197590000|2024-10-29 10:26:30|35124.2|35109.2|35121.7|35106.7|35126.7|35111.7|35121.7|35106.7|1
1730197600000|2024-10-29 10:26:40|35119.2|35104.2|35119.2|35104.2|35121.7|35106.7|35119.2|35104.2|1
1730197610000|2024-10-29 10:26:50|35116.7|35101.7|35119.2|35104.2|35119.2|35104.2|35116.7|35101.7|7
1730197620000|2024-10-29 10:27:00|35116.7|35101.7|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|0
1730197640000|2024-10-29 10:27:20|35119.2|35104.2|35129.2|35114.2|35131.7|35116.7|35119.2|35104.2|3
1730197650000|2024-10-29 10:27:30|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|1
1730197660000|2024-10-29 10:27:40|35134.2|35119.2|35136.7|35121.7|35139.2|35124.2|35134.2|35119.2|4
1730197670000|2024-10-29 10:27:50|35139.2|35124.2|35141.7|35126.7|35144.2|35129.2|35139.2|35124.2|3
1730197690000|2024-10-29 10:28:10|35144.2|35129.2|35151.7|35136.7|35151.7|35136.7|35144.2|35129.2|6
1730197700000|2024-10-29 10:28:20|35149.2|35134.2|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|2
1730197710000|2024-10-29 10:28:30|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35144.2|35129.2|1
1730197720000|2024-10-29 10:28:40|35149.2|35134.2|35156.7|35141.7|35156.7|35141.7|35146.7|35131.7|1
1730197730000|2024-10-29 10:28:50|35154.2|35139.2|35146.7|35131.7|35154.2|35139.2|35146.7|35131.7|2
1730197740000|2024-10-29 10:29:00|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|2
1730197750000|2024-10-29 10:29:10|35146.7|35131.7|35149.2|35134.2|35149.2|35134.2|35144.2|35129.2|2
1730197760000|2024-10-29 10:29:20|35146.7|35131.7|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|0
1730197770000|2024-10-29 10:29:30|35144.2|35129.2|35149.2|35134.2|35149.2|35134.2|35144.2|35129.2|0
1730197780000|2024-10-29 10:29:40|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|1
1730197790000|2024-10-29 10:29:50|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|35146.7|35131.7|0
1730197800000|2024-10-29 10:30:00|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|3
1730197810000|2024-10-29 10:30:10|35146.7|35131.7|35151.7|35136.7|35151.7|35136.7|35144.2|35129.2|3
1730197820000|2024-10-29 10:30:20|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|0
1730197830000|2024-10-29 10:30:30|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|3
1730197840000|2024-10-29 10:30:40|35149.2|35134.2|35141.7|35126.7|35149.2|35134.2|35141.7|35126.7|1
1730197850000|2024-10-29 10:30:50|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|2
1730197860000|2024-10-29 10:31:00|35139.2|35124.2|35141.7|35126.7|35144.2|35129.2|35136.7|35121.7|1
1730197870000|2024-10-29 10:31:10|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|0
1730197890000|2024-10-29 10:31:30|35139.2|35124.2|35146.7|35131.7|35146.7|35131.7|35139.2|35124.2|2
1730197900000|2024-10-29 10:31:40|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|1
1730197910000|2024-10-29 10:31:50|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|1
1730197920000|2024-10-29 10:32:00|35154.2|35139.2|35154.2|35139.2|35156.7|35141.7|35151.7|35136.7|1
1730197930000|2024-10-29 10:32:10|35151.7|35136.7|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|1
1730197940000|2024-10-29 10:32:20|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730197950000|2024-10-29 10:32:30|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730197960000|2024-10-29 10:32:40|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|1
1730197970000|2024-10-29 10:32:50|35151.7|35136.7|35136.7|35121.7|35151.7|35136.7|35136.7|35121.7|8
1730197980000|2024-10-29 10:33:00|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|0
1730197990000|2024-10-29 10:33:10|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|0
1730198000000|2024-10-29 10:33:20|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35139.2|35124.2|1
1730198010000|2024-10-29 10:33:30|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|0
1730198020000|2024-10-29 10:33:40|35144.2|35129.2|35151.7|35136.7|35154.2|35139.2|35141.7|35126.7|26
1730198030000|2024-10-29 10:33:50|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730198050000|2024-10-29 10:34:10|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|3
1730198070000|2024-10-29 10:34:30|35141.7|35126.7|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|26
1730198080000|2024-10-29 10:34:40|35136.7|35121.7|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|3
1730198100000|2024-10-29 10:35:00|35144.2|35129.2|35151.7|35136.7|35151.7|35136.7|35144.2|35129.2|1
1730198110000|2024-10-29 10:35:10|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|1
1730198120000|2024-10-29 10:35:20|35149.2|35134.2|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|4
1730198130000|2024-10-29 10:35:30|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35151.7|35136.7|0
1730198140000|2024-10-29 10:35:40|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|1
1730198150000|2024-10-29 10:35:50|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|0
1730198160000|2024-10-29 10:36:00|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|1
1730198170000|2024-10-29 10:36:10|35159.2|35144.2|35149.2|35134.2|35159.2|35144.2|35149.2|35134.2|6
1730198180000|2024-10-29 10:36:20|35146.7|35131.7|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|2
1730198190000|2024-10-29 10:36:30|35144.2|35129.2|35146.7|35131.7|35146.7|35131.7|35144.2|35129.2|1
1730198200000|2024-10-29 10:36:40|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|0
1730198210000|2024-10-29 10:36:50|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|0
1730198220000|2024-10-29 10:37:00|35144.2|35129.2|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|1
1730198230000|2024-10-29 10:37:10|35146.7|35131.7|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|0
1730198250000|2024-10-29 10:37:30|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|0
1730198260000|2024-10-29 10:37:40|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|0
1730198270000|2024-10-29 10:37:50|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|1
1730198280000|2024-10-29 10:38:00|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|0
1730198290000|2024-10-29 10:38:10|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|1
1730198300000|2024-10-29 10:38:20|35144.2|35129.2|35146.7|35131.7|35149.2|35134.2|35144.2|35129.2|0
1730198310000|2024-10-29 10:38:30|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730198320000|2024-10-29 10:38:40|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|2
1730198330000|2024-10-29 10:38:50|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|1
1730198340000|2024-10-29 10:39:00|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|1
1730198350000|2024-10-29 10:39:10|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|0
1730198360000|2024-10-29 10:39:20|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|1
1730198370000|2024-10-29 10:39:30|35144.2|35129.2|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|1
1730198380000|2024-10-29 10:39:40|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|0
1730198390000|2024-10-29 10:39:50|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|35144.2|35129.2|0
1730198400000|2024-10-29 10:40:00|35144.2|35129.2|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|7
1730198410000|2024-10-29 10:40:10|35146.7|35131.7|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|9
1730198420000|2024-10-29 10:40:20|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|0
1730198430000|2024-10-29 10:40:30|35149.2|35134.2|35159.2|35144.2|35159.2|35144.2|35149.2|35134.2|6
1730198440000|2024-10-29 10:40:40|35161.7|35146.7|35159.2|35144.2|35161.7|35146.7|35159.2|35144.2|1
1730198450000|2024-10-29 10:40:50|35161.7|35146.7|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|0
1730198460000|2024-10-29 10:41:00|35159.2|35144.2|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|1
1730198470000|2024-10-29 10:41:10|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|2
1730198480000|2024-10-29 10:41:20|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730198490000|2024-10-29 10:41:30|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730198500000|2024-10-29 10:41:40|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35151.7|35136.7|0
1730198510000|2024-10-29 10:41:50|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730198520000|2024-10-29 10:42:00|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|0
1730198530000|2024-10-29 10:42:10|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|19
1730198540000|2024-10-29 10:42:20|35149.2|35134.2|35156.7|35141.7|35156.7|35141.7|35146.7|35131.7|2
1730198550000|2024-10-29 10:42:30|35154.2|35139.2|35156.7|35141.7|35161.7|35146.7|35154.2|35139.2|6
1730198560000|2024-10-29 10:42:40|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730198570000|2024-10-29 10:42:50|35159.2|35144.2|35159.2|35144.2|35161.7|35146.7|35154.2|35139.2|1
1730198580000|2024-10-29 10:43:00|35156.7|35141.7|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|1
1730198590000|2024-10-29 10:43:10|35154.2|35139.2|35154.2|35139.2|35156.7|35141.7|35154.2|35139.2|0
1730198600000|2024-10-29 10:43:20|35156.7|35141.7|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|3
1730198610000|2024-10-29 10:43:30|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|1
1730198620000|2024-10-29 10:43:40|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|1
1730198630000|2024-10-29 10:43:50|35156.7|35141.7|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|0
1730198640000|2024-10-29 10:44:00|35149.2|35134.2|35154.2|35139.2|35154.2|35139.2|35146.7|35131.7|12
1730198650000|2024-10-29 10:44:10|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730198660000|2024-10-29 10:44:20|35154.2|35139.2|35154.2|35139.2|35156.7|35141.7|35154.2|35139.2|0
1730198670000|2024-10-29 10:44:30|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|0
1730198700000|2024-10-29 10:45:00|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|5
1730198710000|2024-10-29 10:45:10|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730198720000|2024-10-29 10:45:20|35156.7|35141.7|35159.2|35144.2|35161.7|35146.7|35156.7|35141.7|3
1730198730000|2024-10-29 10:45:30|35161.7|35146.7|35164.2|35149.2|35164.2|35149.2|35161.7|35146.7|14
1730198740000|2024-10-29 10:45:40|35166.7|35151.7|35156.7|35141.7|35166.7|35151.7|35156.7|35141.7|2
1730198750000|2024-10-29 10:45:50|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|0
1730198760000|2024-10-29 10:46:00|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|0
1730198790000|2024-10-29 10:46:30|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|2
1730198800000|2024-10-29 10:46:40|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35151.7|35136.7|1
1730198810000|2024-10-29 10:46:50|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|2
1730198820000|2024-10-29 10:47:00|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|2
1730198830000|2024-10-29 10:47:10|35154.2|35139.2|35154.2|35139.2|35156.7|35141.7|35151.7|35136.7|0
1730198840000|2024-10-29 10:47:20|35156.7|35141.7|35159.2|35144.2|35161.7|35146.7|35154.2|35139.2|2
1730198850000|2024-10-29 10:47:30|35156.7|35141.7|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|1
1730198870000|2024-10-29 10:47:50|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|1
1730198880000|2024-10-29 10:48:00|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|4
1730198890000|2024-10-29 10:48:10|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|4
1730198900000|2024-10-29 10:48:20|35161.7|35146.7|35161.7|35146.7|35164.2|35149.2|35161.7|35146.7|1
1730198910000|2024-10-29 10:48:30|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|2
1730198920000|2024-10-29 10:48:40|35166.7|35151.7|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|0
1730198930000|2024-10-29 10:48:50|35169.2|35154.2|35169.2|35154.2|35171.7|35156.7|35169.2|35154.2|1
1730198940000|2024-10-29 10:49:00|35166.7|35151.7|35161.7|35146.7|35166.7|35151.7|35161.7|35146.7|0
1730198960000|2024-10-29 10:49:20|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|1
1730198970000|2024-10-29 10:49:30|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|35164.2|35149.2|1
1730198980000|2024-10-29 10:49:40|35161.7|35146.7|35161.7|35146.7|35164.2|35149.2|35161.7|35146.7|0
1730199000000|2024-10-29 10:50:00|35164.2|35149.2|35161.7|35146.7|35166.7|35151.7|35159.2|35144.2|2
1730199010000|2024-10-29 10:50:10|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|0
1730199020000|2024-10-29 10:50:20|35164.2|35149.2|35159.2|35144.2|35166.7|35151.7|35159.2|35144.2|0
1730199030000|2024-10-29 10:50:30|35156.7|35141.7|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|0
1730199040000|2024-10-29 10:50:40|35159.2|35144.2|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|1
1730199050000|2024-10-29 10:50:50|35159.2|35144.2|35161.7|35146.7|35164.2|35149.2|35159.2|35144.2|3
1730199080000|2024-10-29 10:51:20|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|0
1730199090000|2024-10-29 10:51:30|35159.2|35144.2|35164.2|35149.2|35164.2|35149.2|35159.2|35144.2|3
1730199100000|2024-10-29 10:51:40|35161.7|35146.7|35164.2|35149.2|35166.7|35151.7|35161.7|35146.7|0
1730199110000|2024-10-29 10:51:50|35166.7|35151.7|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|0
1730199120000|2024-10-29 10:52:00|35169.2|35154.2|35169.2|35154.2|35169.2|35154.2|35169.2|35154.2|2
1730199130000|2024-10-29 10:52:10|35166.7|35151.7|35169.2|35154.2|35169.2|35154.2|35166.7|35151.7|1
1730199140000|2024-10-29 10:52:20|35166.7|35151.7|35166.7|35151.7|35166.7|35151.7|35166.7|35151.7|0
1730199150000|2024-10-29 10:52:30|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|0
1730199160000|2024-10-29 10:52:40|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|0
1730199170000|2024-10-29 10:52:50|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|0
1730199180000|2024-10-29 10:53:00|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|1
1730199190000|2024-10-29 10:53:10|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|0
1730199200000|2024-10-29 10:53:20|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35169.2|35154.2|0
1730199220000|2024-10-29 10:53:40|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35169.2|35154.2|2
1730199230000|2024-10-29 10:53:50|35169.2|35154.2|35164.2|35149.2|35171.7|35156.7|35161.7|35146.7|2
1730199240000|2024-10-29 10:54:00|35166.7|35151.7|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|2
1730199250000|2024-10-29 10:54:10|35174.2|35159.2|35176.7|35161.7|35176.7|35161.7|35174.2|35159.2|1
1730199260000|2024-10-29 10:54:20|||||||||1
1730199270000|2024-10-29 10:54:30|35171.7|35156.7|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|5
1730199280000|2024-10-29 10:54:40|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35169.2|35154.2|1
1730199290000|2024-10-29 10:54:50|35174.2|35159.2|35176.7|35161.7|35176.7|35161.7|35171.7|35156.7|1
1730199300000|2024-10-29 10:55:00|35174.2|35159.2|35176.7|35161.7|35179.2|35164.2|35174.2|35159.2|0
1730199310000|2024-10-29 10:55:10|35179.2|35164.2|35176.7|35161.7|35179.2|35164.2|35176.7|35161.7|0
1730199320000|2024-10-29 10:55:20|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|1
1730199330000|2024-10-29 10:55:30|35179.2|35164.2|35169.2|35154.2|35179.2|35164.2|35166.7|35151.7|5
1730199340000|2024-10-29 10:55:40|35166.7|35151.7|35176.7|35161.7|35176.7|35161.7|35166.7|35151.7|2
1730199350000|2024-10-29 10:55:50|35179.2|35164.2|35176.7|35161.7|35179.2|35164.2|35176.7|35161.7|3
1730199360000|2024-10-29 10:56:00|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|0
1730199370000|2024-10-29 10:56:10|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|0
1730199400000|2024-10-29 10:56:40|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|3
1730199410000|2024-10-29 10:56:50|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35169.2|35154.2|0
1730199420000|2024-10-29 10:57:00|35174.2|35159.2|35176.7|35161.7|35176.7|35161.7|35174.2|35159.2|1
1730199430000|2024-10-29 10:57:10|35179.2|35164.2|35181.7|35166.7|35181.7|35166.7|35179.2|35164.2|0
1730199440000|2024-10-29 10:57:20|35179.2|35164.2|35176.7|35161.7|35179.2|35164.2|35176.7|35161.7|3
1730199450000|2024-10-29 10:57:30|35179.2|35164.2|35179.2|35164.2|35179.2|35164.2|35179.2|35164.2|0
1730199460000|2024-10-29 10:57:40|35181.7|35166.7|35171.7|35156.7|35181.7|35166.7|35171.7|35156.7|1
1730199470000|2024-10-29 10:57:50|35174.2|35159.2|35176.7|35161.7|35176.7|35161.7|35174.2|35159.2|1
1730199480000|2024-10-29 10:58:00|35174.2|35159.2|35174.2|35159.2|35176.7|35161.7|35174.2|35159.2|1
1730199490000|2024-10-29 10:58:10|35171.7|35156.7|35171.7|35156.7|35174.2|35159.2|35169.2|35154.2|1
1730199500000|2024-10-29 10:58:20|35174.2|35159.2|35174.2|35159.2|35174.2|35159.2|35169.2|35154.2|0
1730199510000|2024-10-29 10:58:30|35171.7|35156.7|35171.7|35156.7|35171.7|35156.7|35171.7|35156.7|0
1730199520000|2024-10-29 10:58:40|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|0
1730199530000|2024-10-29 10:58:50|35174.2|35159.2|35171.7|35156.7|35174.2|35159.2|35171.7|35156.7|0
1730199540000|2024-10-29 10:59:00|35174.2|35159.2|35174.2|35159.2|35176.7|35161.7|35171.7|35156.7|2
1730199550000|2024-10-29 10:59:10|35171.7|35156.7|35174.2|35159.2|35176.7|35161.7|35171.7|35156.7|0
1730199560000|2024-10-29 10:59:20|35171.7|35156.7|35166.7|35151.7|35171.7|35156.7|35166.7|35151.7|1
1730199570000|2024-10-29 10:59:30|35164.2|35149.2|35161.7|35146.7|35164.2|35149.2|35159.2|35144.2|0
1730199580000|2024-10-29 10:59:40|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|0
1730199600000|2024-10-29 11:00:00|35164.2|35149.2|35159.2|35144.2|35171.7|35156.7|35159.2|35144.2|4
1730199610000|2024-10-29 11:00:10|35161.7|35146.7|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|2
1730199620000|2024-10-29 11:00:20|35159.2|35144.2|35161.7|35146.7|35164.2|35149.2|35156.7|35141.7|9
1730199630000|2024-10-29 11:00:30|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|2
1730199640000|2024-10-29 11:00:40|35159.2|35144.2|35151.7|35136.7|35161.7|35146.7|35151.7|35136.7|3
1730199660000|2024-10-29 11:01:00|35149.2|35134.2|35146.7|35131.7|35154.2|35139.2|35146.7|35131.7|6
1730199670000|2024-10-29 11:01:10|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730199680000|2024-10-29 11:01:20|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|3
1730199690000|2024-10-29 11:01:30|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|1
1730199700000|2024-10-29 11:01:40|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|0
1730199710000|2024-10-29 11:01:50|35159.2|35144.2|35166.7|35151.7|35166.7|35151.7|35159.2|35144.2|1
1730199720000|2024-10-29 11:02:00|35164.2|35149.2|35159.2|35144.2|35164.2|35149.2|35159.2|35144.2|2
1730199730000|2024-10-29 11:02:10|35156.7|35141.7|35166.7|35151.7|35166.7|35151.7|35156.7|35141.7|2
1730199740000|2024-10-29 11:02:20|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|0
1730199770000|2024-10-29 11:02:50|35164.2|35149.2|35164.2|35149.2|35169.2|35154.2|35161.7|35146.7|8
1730199780000|2024-10-29 11:03:00|35161.7|35146.7|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|1
1730199790000|2024-10-29 11:03:10|35154.2|35139.2|35161.7|35146.7|35161.7|35146.7|35154.2|35139.2|2
1730199800000|2024-10-29 11:03:20|35164.2|35149.2|35161.7|35146.7|35164.2|35149.2|35156.7|35141.7|4
1730199810000|2024-10-29 11:03:30|35159.2|35144.2|35159.2|35144.2|35161.7|35146.7|35156.7|35141.7|0
1730199820000|2024-10-29 11:03:40|35161.7|35146.7|35166.7|35151.7|35166.7|35151.7|35161.7|35146.7|0
1730199830000|2024-10-29 11:03:50|35164.2|35149.2|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|1
1730199860000|2024-10-29 11:04:20|35169.2|35154.2|35171.7|35156.7|35171.7|35156.7|35169.2|35154.2|3
1730199890000|2024-10-29 11:04:50|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|5
1730199900000|2024-10-29 11:05:00|35164.2|35149.2|35156.7|35141.7|35164.2|35149.2|35156.7|35141.7|2
1730199920000|2024-10-29 11:05:20|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|1
1730199930000|2024-10-29 11:05:30|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|2
1730199940000|2024-10-29 11:05:40|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730199950000|2024-10-29 11:05:50|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730199960000|2024-10-29 11:06:00|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|0
1730199970000|2024-10-29 11:06:10|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|2
1730199980000|2024-10-29 11:06:20|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|1
1730199990000|2024-10-29 11:06:30|35154.2|35139.2|35156.7|35141.7|35159.2|35144.2|35154.2|35139.2|0
1730200000000|2024-10-29 11:06:40|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730200010000|2024-10-29 11:06:50|35156.7|35141.7|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730200020000|2024-10-29 11:07:00|35156.7|35141.7|35156.7|35141.7|35159.2|35144.2|35154.2|35139.2|2
1730200030000|2024-10-29 11:07:10|35154.2|35139.2|35164.2|35149.2|35166.7|35151.7|35154.2|35139.2|38
1730200040000|2024-10-29 11:07:20|35166.7|35151.7|35166.7|35151.7|35166.7|35151.7|35164.2|35149.2|0
1730200050000|2024-10-29 11:07:30|35169.2|35154.2|35169.2|35154.2|35169.2|35154.2|35166.7|35151.7|1
1730200060000|2024-10-29 11:07:40|35166.7|35151.7|35171.7|35156.7|35171.7|35156.7|35166.7|35151.7|1
1730200070000|2024-10-29 11:07:50|35169.2|35154.2|35169.2|35154.2|35171.7|35156.7|35169.2|35154.2|0
1730200080000|2024-10-29 11:08:00|35166.7|35151.7|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|0
1730200090000|2024-10-29 11:08:10|35161.7|35146.7|35161.7|35146.7|35164.2|35149.2|35161.7|35146.7|5
1730200100000|2024-10-29 11:08:20|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35154.2|35139.2|3
1730200110000|2024-10-29 11:08:30|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|0
1730200120000|2024-10-29 11:08:40|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|1
1730200130000|2024-10-29 11:08:50|35151.7|35136.7|35156.7|35141.7|35156.7|35141.7|35151.7|35136.7|0
1730200140000|2024-10-29 11:09:00|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730200150000|2024-10-29 11:09:10|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730200160000|2024-10-29 11:09:20|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|0
1730200170000|2024-10-29 11:09:30|35146.7|35131.7|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|1
1730200180000|2024-10-29 11:09:40|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|2
1730200190000|2024-10-29 11:09:50|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|1
1730200200000|2024-10-29 11:10:00|35139.2|35124.2|35131.7|35116.7|35141.7|35126.7|35131.7|35116.7|3
1730200210000|2024-10-29 11:10:10|35136.7|35121.7|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|2
1730200220000|2024-10-29 11:10:20|35144.2|35129.2|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|3
1730200230000|2024-10-29 11:10:30|35144.2|35129.2|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|1
1730200240000|2024-10-29 11:10:40|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|4
1730200250000|2024-10-29 11:10:50|35141.7|35126.7|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|2
1730200260000|2024-10-29 11:11:00|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|1
1730200270000|2024-10-29 11:11:10|35139.2|35124.2|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|0
1730200280000|2024-10-29 11:11:20|35139.2|35124.2|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|0
1730200290000|2024-10-29 11:11:30|35131.7|35116.7|35136.7|35121.7|35136.7|35121.7|35131.7|35116.7|8
1730200300000|2024-10-29 11:11:40|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|3
1730200310000|2024-10-29 11:11:50|35126.7|35111.7|35126.7|35111.7|35126.7|35111.7|35126.7|35111.7|5
1730200320000|2024-10-29 11:12:00|35124.2|35109.2|35126.7|35111.7|35126.7|35111.7|35124.2|35109.2|0
1730200330000|2024-10-29 11:12:10|35129.2|35114.2|35126.7|35111.7|35129.2|35114.2|35126.7|35111.7|2
1730200340000|2024-10-29 11:12:20|35129.2|35114.2|35136.7|35121.7|35136.7|35121.7|35129.2|35114.2|6
1730200350000|2024-10-29 11:12:30|35139.2|35124.2|35131.7|35116.7|35139.2|35124.2|35131.7|35116.7|2
1730200370000|2024-10-29 11:12:50|35129.2|35114.2|35131.7|35116.7|35131.7|35116.7|35129.2|35114.2|0
1730200380000|2024-10-29 11:13:00|35134.2|35119.2|35141.7|35126.7|35141.7|35126.7|35134.2|35119.2|1
1730200390000|2024-10-29 11:13:10|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|1
1730200400000|2024-10-29 11:13:20|35139.2|35124.2|35139.2|35124.2|35139.2|35124.2|35139.2|35124.2|1
1730200410000|2024-10-29 11:13:30|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|0
1730200420000|2024-10-29 11:13:40|35139.2|35124.2|35131.7|35116.7|35139.2|35124.2|35131.7|35116.7|0
1730200430000|2024-10-29 11:13:50|35129.2|35114.2|35126.7|35111.7|35129.2|35114.2|35126.7|35111.7|1
1730200440000|2024-10-29 11:14:00|35129.2|35114.2|35126.7|35111.7|35129.2|35114.2|35126.7|35111.7|0
1730200450000|2024-10-29 11:14:10|35129.2|35114.2|35131.7|35116.7|35134.2|35119.2|35129.2|35114.2|2
1730200460000|2024-10-29 11:14:20|35129.2|35114.2|35131.7|35116.7|35134.2|35119.2|35129.2|35114.2|0
1730200480000|2024-10-29 11:14:40|35134.2|35119.2|35134.2|35119.2|35134.2|35119.2|35131.7|35116.7|2
1730200490000|2024-10-29 11:14:50|35131.7|35116.7|35139.2|35124.2|35139.2|35124.2|35131.7|35116.7|0
1730200500000|2024-10-29 11:15:00|35136.7|35121.7|35131.7|35116.7|35136.7|35121.7|35131.7|35116.7|1
1730200510000|2024-10-29 11:15:10|35134.2|35119.2|35131.7|35116.7|35136.7|35121.7|35131.7|35116.7|1
1730200520000|2024-10-29 11:15:20|35134.2|35119.2|35131.7|35116.7|35139.2|35124.2|35131.7|35116.7|0
1730200530000|2024-10-29 11:15:30|35134.2|35119.2|35134.2|35119.2|35136.7|35121.7|35131.7|35116.7|0
1730200540000|2024-10-29 11:15:40|35131.7|35116.7|35139.2|35124.2|35141.7|35126.7|35131.7|35116.7|0
1730200550000|2024-10-29 11:15:50|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35139.2|35124.2|4
1730200580000|2024-10-29 11:16:20|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|3
1730200590000|2024-10-29 11:16:30|35146.7|35131.7|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|4
1730200600000|2024-10-29 11:16:40|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|3
1730200610000|2024-10-29 11:16:50|35144.2|35129.2|35149.2|35134.2|35149.2|35134.2|35141.7|35126.7|1
1730200620000|2024-10-29 11:17:00|35151.7|35136.7|35154.2|35139.2|35156.7|35141.7|35149.2|35134.2|3
1730200630000|2024-10-29 11:17:10|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|2
1730200640000|2024-10-29 11:17:20|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|2
1730200650000|2024-10-29 11:17:30|35154.2|35139.2|35146.7|35131.7|35154.2|35139.2|35146.7|35131.7|0
1730200660000|2024-10-29 11:17:40|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730200670000|2024-10-29 11:17:50|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|0
1730200680000|2024-10-29 11:18:00|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|1
1730200690000|2024-10-29 11:18:10|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730200700000|2024-10-29 11:18:20|35144.2|35129.2|35136.7|35121.7|35146.7|35131.7|35136.7|35121.7|1
1730200710000|2024-10-29 11:18:30|35134.2|35119.2|35134.2|35119.2|35136.7|35121.7|35131.7|35116.7|1
1730200720000|2024-10-29 11:18:40|35131.7|35116.7|35136.7|35121.7|35136.7|35121.7|35131.7|35116.7|2
1730200730000|2024-10-29 11:18:50|35134.2|35119.2|35141.7|35126.7|35141.7|35126.7|35134.2|35119.2|0
1730200740000|2024-10-29 11:19:00|35139.2|35124.2|35139.2|35124.2|35139.2|35124.2|35136.7|35121.7|5
1730200750000|2024-10-29 11:19:10|35136.7|35121.7|35134.2|35119.2|35136.7|35121.7|35134.2|35119.2|2
1730200760000|2024-10-29 11:19:20|35136.7|35121.7|35131.7|35116.7|35136.7|35121.7|35131.7|35116.7|0
1730200770000|2024-10-29 11:19:30|35129.2|35114.2|35126.7|35111.7|35131.7|35116.7|35126.7|35111.7|0
1730200780000|2024-10-29 11:19:40|35129.2|35114.2|35129.2|35114.2|35131.7|35116.7|35129.2|35114.2|0
1730200790000|2024-10-29 11:19:50|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|0
1730200800000|2024-10-29 11:20:00|35129.2|35114.2|35129.2|35114.2|35131.7|35116.7|35129.2|35114.2|0
1730200810000|2024-10-29 11:20:10|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|35129.2|35114.2|0
1730200820000|2024-10-29 11:20:20|35134.2|35119.2|35134.2|35119.2|35136.7|35121.7|35134.2|35119.2|1
1730200830000|2024-10-29 11:20:30|35136.7|35121.7|35139.2|35124.2|35139.2|35124.2|35134.2|35119.2|2
1730200840000|2024-10-29 11:20:40|35136.7|35121.7|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|0
1730200850000|2024-10-29 11:20:50|35139.2|35124.2|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|1
1730200860000|2024-10-29 11:21:00|35136.7|35121.7|35141.7|35126.7|35144.2|35129.2|35136.7|35121.7|0
1730200870000|2024-10-29 11:21:10|35144.2|35129.2|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|0
1730200880000|2024-10-29 11:21:20|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|0
1730200890000|2024-10-29 11:21:30|35144.2|35129.2|35146.7|35131.7|35146.7|35131.7|35144.2|35129.2|2
1730200900000|2024-10-29 11:21:40|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|2
1730200910000|2024-10-29 11:21:50|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|6
1730200940000|2024-10-29 11:22:20|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|2
1730200950000|2024-10-29 11:22:30|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|3
1730200960000|2024-10-29 11:22:40|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730200970000|2024-10-29 11:22:50|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730200980000|2024-10-29 11:23:00|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|3
1730200990000|2024-10-29 11:23:10|35151.7|35136.7|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|1
1730201000000|2024-10-29 11:23:20|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|0
1730201010000|2024-10-29 11:23:30|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|3
1730201020000|2024-10-29 11:23:40|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|2
1730201030000|2024-10-29 11:23:50|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|2
1730201040000|2024-10-29 11:24:00|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35151.7|35136.7|2
1730201050000|2024-10-29 11:24:10|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|0
1730201060000|2024-10-29 11:24:20|35154.2|35139.2|35156.7|35141.7|35159.2|35144.2|35154.2|35139.2|1
1730201070000|2024-10-29 11:24:30|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730201080000|2024-10-29 11:24:40|35161.7|35146.7|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|0
1730201100000|2024-10-29 11:25:00|35159.2|35144.2|35159.2|35144.2|35161.7|35146.7|35156.7|35141.7|2
1730201110000|2024-10-29 11:25:10|35156.7|35141.7|35164.2|35149.2|35164.2|35149.2|35156.7|35141.7|11
1730201120000|2024-10-29 11:25:20|35161.7|35146.7|35166.7|35151.7|35166.7|35151.7|35161.7|35146.7|15
1730201130000|2024-10-29 11:25:30|35169.2|35154.2|35166.7|35151.7|35169.2|35154.2|35166.7|35151.7|1
1730201140000|2024-10-29 11:25:40|35164.2|35149.2|35161.7|35146.7|35164.2|35149.2|35161.7|35146.7|3
1730201150000|2024-10-29 11:25:50|35159.2|35144.2|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|2
1730201160000|2024-10-29 11:26:00|35151.7|35136.7|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|1
1730201170000|2024-10-29 11:26:10|35151.7|35136.7|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|0
1730201180000|2024-10-29 11:26:20|35151.7|35136.7|35154.2|35139.2|35156.7|35141.7|35151.7|35136.7|0
1730201190000|2024-10-29 11:26:30|35151.7|35136.7|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|0
1730201200000|2024-10-29 11:26:40|35156.7|35141.7|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|0
1730201210000|2024-10-29 11:26:50|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|3
1730201220000|2024-10-29 11:27:00|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|2
1730201230000|2024-10-29 11:27:10|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|1
1730201240000|2024-10-29 11:27:20|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|2
1730201250000|2024-10-29 11:27:30|35151.7|35136.7|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|0
1730201270000|2024-10-29 11:27:50|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|2
1730201280000|2024-10-29 11:28:00|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|7
1730201290000|2024-10-29 11:28:10|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|0
1730201300000|2024-10-29 11:28:20|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|35146.7|35131.7|0
1730201310000|2024-10-29 11:28:30|35146.7|35131.7|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|0
1730201320000|2024-10-29 11:28:40|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730201330000|2024-10-29 11:28:50|35149.2|35134.2|35146.7|35131.7|35154.2|35139.2|35146.7|35131.7|4
1730201340000|2024-10-29 11:29:00|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35136.7|35121.7|7
1730201350000|2024-10-29 11:29:10|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|0
1730201360000|2024-10-29 11:29:20|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|0
1730201370000|2024-10-29 11:29:30|35144.2|35129.2|35151.7|35136.7|35151.7|35136.7|35144.2|35129.2|3
1730201380000|2024-10-29 11:29:40|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|2
1730201390000|2024-10-29 11:29:50|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35149.2|35134.2|0
1730201400000|2024-10-29 11:30:00|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|35144.2|35129.2|3
1730201410000|2024-10-29 11:30:10|35146.7|35131.7|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|2
1730201420000|2024-10-29 11:30:20|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|0
1730201430000|2024-10-29 11:30:30|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|3
1730201440000|2024-10-29 11:30:40|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35149.2|35134.2|1
1730201450000|2024-10-29 11:30:50|35151.7|35136.7|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|2
1730201460000|2024-10-29 11:31:00|35146.7|35131.7|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|2
1730201470000|2024-10-29 11:31:10|35144.2|35129.2|35146.7|35131.7|35146.7|35131.7|35141.7|35126.7|1
1730201480000|2024-10-29 11:31:20|35149.2|35134.2|35151.7|35136.7|35154.2|35139.2|35146.7|35131.7|3
1730201490000|2024-10-29 11:31:30|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730201500000|2024-10-29 11:31:40|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|0
1730201510000|2024-10-29 11:31:50|35151.7|35136.7|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|0
1730201520000|2024-10-29 11:32:00|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|1
1730201530000|2024-10-29 11:32:10|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|0
1730201540000|2024-10-29 11:32:20|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|0
1730201550000|2024-10-29 11:32:30|35146.7|35131.7|35146.7|35131.7|35149.2|35134.2|35144.2|35129.2|0
1730201560000|2024-10-29 11:32:40|35149.2|35134.2|35156.7|35141.7|35156.7|35141.7|35149.2|35134.2|0
1730201580000|2024-10-29 11:33:00|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|7
1730201590000|2024-10-29 11:33:10|35159.2|35144.2|35156.7|35141.7|35161.7|35146.7|35156.7|35141.7|4
1730201600000|2024-10-29 11:33:20|35154.2|35139.2|35156.7|35141.7|35156.7|35141.7|35154.2|35139.2|1
1730201610000|2024-10-29 11:33:30|35154.2|35139.2|35149.2|35134.2|35154.2|35139.2|35149.2|35134.2|6
1730201620000|2024-10-29 11:33:40|35151.7|35136.7|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|0
1730201630000|2024-10-29 11:33:50|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|1
1730201640000|2024-10-29 11:34:00|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|7
1730201660000|2024-10-29 11:34:20|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|0
1730201670000|2024-10-29 11:34:30|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|1
1730201680000|2024-10-29 11:34:40|35146.7|35131.7|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|1
1730201690000|2024-10-29 11:34:50|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|2
1730201700000|2024-10-29 11:35:00|35141.7|35126.7|35146.7|35131.7|35146.7|35131.7|35139.2|35124.2|1
1730201710000|2024-10-29 11:35:10|35144.2|35129.2|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|0
1730201720000|2024-10-29 11:35:20|35141.7|35126.7|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|0
1730201730000|2024-10-29 11:35:30|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|0
1730201740000|2024-10-29 11:35:40|35141.7|35126.7|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|0
1730201760000|2024-10-29 11:36:00|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|1
1730201780000|2024-10-29 11:36:20|||||||||3
1730201800000|2024-10-29 11:36:40|35134.2|35119.2|35136.7|35121.7|35139.2|35124.2|35134.2|35119.2|3
1730201810000|2024-10-29 11:36:50|35139.2|35124.2|35136.7|35121.7|35139.2|35124.2|35136.7|35121.7|0
1730201820000|2024-10-29 11:37:00|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|0
1730201830000|2024-10-29 11:37:10|35139.2|35124.2|35136.7|35121.7|35141.7|35126.7|35136.7|35121.7|0
1730201840000|2024-10-29 11:37:20|35134.2|35119.2|35134.2|35119.2|35134.2|35119.2|35134.2|35119.2|3
1730201850000|2024-10-29 11:37:30|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|35131.7|35116.7|0
1730201860000|2024-10-29 11:37:40|35134.2|35119.2|35136.7|35121.7|35136.7|35121.7|35131.7|35116.7|2
1730201870000|2024-10-29 11:37:50|35134.2|35119.2|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|3
1730201880000|2024-10-29 11:38:00|35134.2|35119.2|35134.2|35119.2|35136.7|35121.7|35134.2|35119.2|1
1730201890000|2024-10-29 11:38:10|35136.7|35121.7|35139.2|35124.2|35139.2|35124.2|35134.2|35119.2|0
1730201900000|2024-10-29 11:38:20|35141.7|35126.7|35139.2|35124.2|35141.7|35126.7|35139.2|35124.2|0
1730201910000|2024-10-29 11:38:30|35136.7|35121.7|35139.2|35124.2|35139.2|35124.2|35136.7|35121.7|0
1730201920000|2024-10-29 11:38:40|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|0
1730201930000|2024-10-29 11:38:50|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35136.7|35121.7|2
1730201950000|2024-10-29 11:39:10|35139.2|35124.2|35139.2|35124.2|35139.2|35124.2|35139.2|35124.2|0
1730201960000|2024-10-29 11:39:20|35141.7|35126.7|35141.7|35126.7|35144.2|35129.2|35139.2|35124.2|3
1730201990000|2024-10-29 11:39:50|35144.2|35129.2|35141.7|35126.7|35146.7|35131.7|35141.7|35126.7|2
1730202000000|2024-10-29 11:40:00|35139.2|35124.2|35134.2|35119.2|35139.2|35124.2|35134.2|35119.2|6
1730202010000|2024-10-29 11:40:10|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|0
1730202020000|2024-10-29 11:40:20|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|0
1730202030000|2024-10-29 11:40:30|35139.2|35124.2|35139.2|35124.2|35141.7|35126.7|35139.2|35124.2|0
1730202040000|2024-10-29 11:40:40|35141.7|35126.7|35139.2|35124.2|35141.7|35126.7|35139.2|35124.2|0
1730202050000|2024-10-29 11:40:50|35141.7|35126.7|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|1
1730202060000|2024-10-29 11:41:00|35141.7|35126.7|35139.2|35124.2|35141.7|35126.7|35139.2|35124.2|0
1730202070000|2024-10-29 11:41:10|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|0
1730202080000|2024-10-29 11:41:20|35134.2|35119.2|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|0
1730202090000|2024-10-29 11:41:30|35134.2|35119.2|35131.7|35116.7|35136.7|35121.7|35131.7|35116.7|4
1730202100000|2024-10-29 11:41:40|35134.2|35119.2|35136.7|35121.7|35136.7|35121.7|35134.2|35119.2|1
1730202110000|2024-10-29 11:41:50|35139.2|35124.2|35144.2|35129.2|35146.7|35131.7|35139.2|35124.2|1
1730202120000|2024-10-29 11:42:00|35146.7|35131.7|35144.2|35129.2|35146.7|35131.7|35144.2|35129.2|0
1730202130000|2024-10-29 11:42:10|35141.7|35126.7|35151.7|35136.7|35151.7|35136.7|35141.7|35126.7|2
1730202140000|2024-10-29 11:42:20|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|0
1730202150000|2024-10-29 11:42:30|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35149.2|35134.2|2
1730202160000|2024-10-29 11:42:40|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|0
1730202180000|2024-10-29 11:43:00|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|3
1730202190000|2024-10-29 11:43:10|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|4
1730202210000|2024-10-29 11:43:30|35154.2|35139.2|35159.2|35144.2|35159.2|35144.2|35151.7|35136.7|3
1730202220000|2024-10-29 11:43:40|35161.7|35146.7|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|2
1730202230000|2024-10-29 11:43:50|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|0
1730202240000|2024-10-29 11:44:00|35164.2|35149.2|35164.2|35149.2|35166.7|35151.7|35161.7|35146.7|1
1730202250000|2024-10-29 11:44:10|35161.7|35146.7|35161.7|35146.7|35164.2|35149.2|35161.7|35146.7|4
1730202260000|2024-10-29 11:44:20|35164.2|35149.2|35161.7|35146.7|35164.2|35149.2|35161.7|35146.7|0
1730202270000|2024-10-29 11:44:30|35159.2|35144.2|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|3
1730202280000|2024-10-29 11:44:40|35156.7|35141.7|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|4
1730202290000|2024-10-29 11:44:50|35156.7|35141.7|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|0
1730202300000|2024-10-29 11:45:00|35156.7|35141.7|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|4
1730202310000|2024-10-29 11:45:10|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|1
1730202320000|2024-10-29 11:45:20|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35149.2|35134.2|4
1730202330000|2024-10-29 11:45:30|35149.2|35134.2|35151.7|35136.7|35151.7|35136.7|35146.7|35131.7|2
1730202340000|2024-10-29 11:45:40|35149.2|35134.2|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|2
1730202360000|2024-10-29 11:46:00|35149.2|35134.2|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|0
1730202370000|2024-10-29 11:46:10|35149.2|35134.2|35156.7|35141.7|35159.2|35144.2|35149.2|35134.2|4
1730202380000|2024-10-29 11:46:20|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35149.2|35134.2|1
1730202390000|2024-10-29 11:46:30|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|35154.2|35139.2|0
1730202400000|2024-10-29 11:46:40|35156.7|35141.7|35154.2|35139.2|35156.7|35141.7|35154.2|35139.2|0
1730202410000|2024-10-29 11:46:50|35151.7|35136.7|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|1
1730202430000|2024-10-29 11:47:10|35149.2|35134.2|35156.7|35141.7|35156.7|35141.7|35149.2|35134.2|11
1730202440000|2024-10-29 11:47:20|35154.2|35139.2|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|6
1730202450000|2024-10-29 11:47:30|35154.2|35139.2|35154.2|35139.2|35156.7|35141.7|35154.2|35139.2|3
1730202460000|2024-10-29 11:47:40|35156.7|35141.7|35161.7|35146.7|35161.7|35146.7|35156.7|35141.7|4
1730202470000|2024-10-29 11:47:50|35159.2|35144.2|35159.2|35144.2|35161.7|35146.7|35159.2|35144.2|0
1730202480000|2024-10-29 11:48:00|35161.7|35146.7|35159.2|35144.2|35161.7|35146.7|35159.2|35144.2|0
1730202490000|2024-10-29 11:48:10|35161.7|35146.7|35161.7|35146.7|35161.7|35146.7|35159.2|35144.2|2
1730202500000|2024-10-29 11:48:20|35159.2|35144.2|35159.2|35144.2|35161.7|35146.7|35159.2|35144.2|0
1730202510000|2024-10-29 11:48:30|35161.7|35146.7|35161.7|35146.7|35161.7|35146.7|35161.7|35146.7|0
1730202520000|2024-10-29 11:48:40|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|35159.2|35144.2|1
1730202530000|2024-10-29 11:48:50|35156.7|35141.7|35156.7|35141.7|35159.2|35144.2|35156.7|35141.7|2
1730202540000|2024-10-29 11:49:00|35159.2|35144.2|35154.2|35139.2|35159.2|35144.2|35154.2|35139.2|0
1730202550000|2024-10-29 11:49:10|35156.7|35141.7|35159.2|35144.2|35159.2|35144.2|35156.7|35141.7|1
1730202560000|2024-10-29 11:49:20|35156.7|35141.7|35154.2|35139.2|35159.2|35144.2|35154.2|35139.2|0
1730202570000|2024-10-29 11:49:30|35151.7|35136.7|35156.7|35141.7|35156.7|35141.7|35151.7|35136.7|1
1730202580000|2024-10-29 11:49:40|35154.2|35139.2|35154.2|35139.2|35156.7|35141.7|35154.2|35139.2|0
1730202590000|2024-10-29 11:49:50|35151.7|35136.7|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|1
1730202600000|2024-10-29 11:50:00|35156.7|35141.7|35151.7|35136.7|35156.7|35141.7|35151.7|35136.7|0
1730202610000|2024-10-29 11:50:10|35154.2|35139.2|35151.7|35136.7|35154.2|35139.2|35151.7|35136.7|0
1730202620000|2024-10-29 11:50:20|35146.7|35131.7|35146.7|35131.7|35149.2|35134.2|35146.7|35131.7|6
1730202630000|2024-10-29 11:50:30|35149.2|35134.2|35149.2|35134.2|35149.2|35134.2|35146.7|35131.7|0
1730202640000|2024-10-29 11:50:40|35146.7|35131.7|35149.2|35134.2|35149.2|35134.2|35146.7|35131.7|1
1730202650000|2024-10-29 11:50:50|35146.7|35131.7|35149.2|35134.2|35149.2|35134.2|35146.7|35131.7|1
1730202660000|2024-10-29 11:51:00|35146.7|35131.7|35149.2|35134.2|35151.7|35136.7|35146.7|35131.7|1
1730202670000|2024-10-29 11:51:10|35146.7|35131.7|35149.2|35134.2|35149.2|35134.2|35146.7|35131.7|0
1730202680000|2024-10-29 11:51:20|35151.7|35136.7|35154.2|35139.2|35154.2|35139.2|35151.7|35136.7|2
1730202690000|2024-10-29 11:51:30|35156.7|35141.7|35154.2|35139.2|35156.7|35141.7|35154.2|35139.2|0
1730202700000|2024-10-29 11:51:40|35156.7|35141.7|35151.7|35136.7|35156.7|35141.7|35149.2|35134.2|0
1730202720000|2024-10-29 11:52:00|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35149.2|35134.2|0
1730202740000|2024-10-29 11:52:20|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|1
1730202750000|2024-10-29 11:52:30|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|3
1730202760000|2024-10-29 11:52:40|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|35146.7|35131.7|0
1730202770000|2024-10-29 11:52:50|35149.2|35134.2|35149.2|35134.2|35151.7|35136.7|35149.2|35134.2|0
1730202780000|2024-10-29 11:53:00|35151.7|35136.7|35146.7|35131.7|35151.7|35136.7|35146.7|35131.7|0
1730202790000|2024-10-29 11:53:10|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|3
1730202800000|2024-10-29 11:53:20|35144.2|35129.2|35146.7|35131.7|35146.7|35131.7|35144.2|35129.2|2
1730202810000|2024-10-29 11:53:30|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|1
1730202840000|2024-10-29 11:54:00|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|1
1730202850000|2024-10-29 11:54:10|35144.2|35129.2|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|0
1730202860000|2024-10-29 11:54:20|35141.7|35126.7|35144.2|35129.2|35144.2|35129.2|35141.7|35126.7|0
1730202870000|2024-10-29 11:54:30|35141.7|35126.7|35144.2|35129.2|35146.7|35131.7|35141.7|35126.7|0
1730202880000|2024-10-29 11:54:40|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|35141.7|35126.7|0
1730202890000|2024-10-29 11:54:50|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|0
1730202940000|2024-10-29 11:55:40|35144.2|35129.2|35141.7|35126.7|35144.2|35129.2|35141.7|35126.7|3
1730202950000|2024-10-29 11:55:50|35139.2|35124.2|35141.7|35126.7|35141.7|35126.7|35139.2|35124.2|7
1730202960000|2024-10-29 11:56:00|35139.2|35124.2|35139.2|35124.2|35141.7|35126.7|35136.7|35121.7|1
1730202970000|2024-10-29 11:56:10|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|35136.7|35121.7|0
1730202980000|2024-10-29 11:56:20|35131.7|35116.7|35129.2|35114.2|35131.7|35116.7|35129.2|35114.2|9
1730202990000|2024-10-29 11:56:30|35131.7|35116.7|35129.2|35114.2|35131.7|35116.7|35129.2|35114.2|1
1730203000000|2024-10-29 11:56:40|35126.7|35111.7|35124.2|35109.2|35126.7|35111.7|35121.7|35106.7|5
1730203010000|2024-10-29 11:56:50|35121.7|35106.7|35124.2|35109.2|35124.2|35109.2|35121.7|35106.7|3
1730203020000|2024-10-29 11:57:00|35126.7|35111.7|35121.7|35106.7|35126.7|35111.7|35121.7|35106.7|1
1730203030000|2024-10-29 11:57:10|35124.2|35109.2|35121.7|35106.7|35124.2|35109.2|35121.7|35106.7|0
1730203040000|2024-10-29 11:57:20|35124.2|35109.2|35121.7|35106.7|35124.2|35109.2|35121.7|35106.7|0
1730203050000|2024-10-29 11:57:30|||||||||1
1730203060000|2024-10-29 11:57:40|35124.2|35109.2|35121.7|35106.7|35124.2|35109.2|35121.7|35106.7|1
1730203080000|2024-10-29 11:58:00|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|21
1730203120000|2024-10-29 11:58:40|35114.2|35099.2|35116.7|35101.7|35116.7|35101.7|35114.2|35099.2|2
1730203130000|2024-10-29 11:58:50|35119.2|35104.2|35121.7|35106.7|35121.7|35106.7|35119.2|35104.2|7
1730203140000|2024-10-29 11:59:00|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|0
1730203150000|2024-10-29 11:59:10|||||||||1
1730203170000|2024-10-29 11:59:30|35114.2|35099.2|35111.7|35096.7|35116.7|35101.7|35111.7|35096.7|1
1730203180000|2024-10-29 11:59:40|35116.7|35101.7|35116.7|35101.7|35116.7|35101.7|35116.7|35101.7|4
1730203190000|2024-10-29 11:59:50|35114.2|35099.2|35114.2|35099.2|35116.7|35101.7|35111.7|35096.7|1
1730203200000|2024-10-29 12:00:00|35111.7|35096.7|35111.7|35096.7|35116.7|35101.7|35111.7|35096.7|3
1730203210000|2024-10-29 12:00:10|35114.2|35099.2|35121.7|35106.7|35121.7|35106.7|35111.7|35096.7|11
1730203220000|2024-10-29 12:00:20|35124.2|35109.2|35124.2|35109.2|35126.7|35111.7|35121.7|35106.7|4
1730203230000|2024-10-29 12:00:30|35126.7|35111.7|35121.7|35106.7|35126.7|35111.7|35121.7|35106.7|0
1730203240000|2024-10-29 12:00:40|35124.2|35109.2|35126.7|35111.7|35126.7|35111.7|35124.2|35109.2|1
1730203250000|2024-10-29 12:00:50|35129.2|35114.2|35129.2|35114.2|35129.2|35114.2|35129.2|35114.2|0
1730203260000|2024-10-29 12:01:00|35131.7|35116.7|35121.7|35106.7|35131.7|35116.7|35121.7|35106.7|9
1730203270000|2024-10-29 12:01:10|35124.2|35109.2|35124.2|35109.2|35126.7|35111.7|35124.2|35109.2|1
1730203280000|2024-10-29 12:01:20|35126.7|35111.7|35121.7|35106.7|35126.7|35111.7|35121.7|35106.7|3
1730203290000|2024-10-29 12:01:30|35124.2|35109.2|35124.2|35109.2|35124.2|35109.2|35121.7|35106.7|0
1730203300000|2024-10-29 12:01:40|35121.7|35106.7|35124.2|35109.2|35126.7|35111.7|35121.7|35106.7|1
1730203310000|2024-10-29 12:01:50|35126.7|35111.7|35124.2|35109.2|35126.7|35111.7|35124.2|35109.2|1
1730203320000|2024-10-29 12:02:00|35121.7|35106.7|35121.7|35106.7|35126.7|35111.7|35121.7|35106.7|0
1730203330000|2024-10-29 12:02:10|35124.2|35109.2|35121.7|35106.7|35126.7|35111.7|35121.7|35106.7|0
1730203340000|2024-10-29 12:02:20|35119.2|35104.2|35119.2|35104.2|35119.2|35104.2|35116.7|35101.7|1
1730203350000|2024-10-29 12:02:30|35116.7|35101.7|35119.2|35104.2|35124.2|35109.2|35116.7|35101.7|0
1730203360000|2024-10-29 12:02:40|35121.7|35106.7|35121.7|35106.7|35121.7|35106.7|35121.7|35106.7|0
1730203370000|2024-10-29 12:02:50|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|4
1730203390000|2024-10-29 12:03:10|35121.7|35106.7|35116.7|35101.7|35121.7|35106.7|35116.7|35101.7|4
1730203400000|2024-10-29 12:03:20|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|0
1730203410000|2024-10-29 12:03:30|35119.2|35104.2|35119.2|35104.2|35121.7|35106.7|35119.2|35104.2|2
1730203420000|2024-10-29 12:03:40|35121.7|35106.7|35114.2|35099.2|35121.7|35106.7|35114.2|35099.2|0
1730203430000|2024-10-29 12:03:50|35111.7|35096.7|35114.2|35099.2|35116.7|35101.7|35111.7|35096.7|0
1730203440000|2024-10-29 12:04:00|35111.7|35096.7|35111.7|35096.7|35114.2|35099.2|35111.7|35096.7|0
1730203450000|2024-10-29 12:04:10|35114.2|35099.2|35114.2|35099.2|35116.7|35101.7|35111.7|35096.7|3
1730203460000|2024-10-29 12:04:20|35111.7|35096.7|35111.7|35096.7|35111.7|35096.7|35111.7|35096.7|0
1730203470000|2024-10-29 12:04:30|35106.7|35091.7|35106.7|35091.7|35106.7|35091.7|35106.7|35091.7|23
1730203480000|2024-10-29 12:04:40|35109.2|35094.2|35111.7|35096.7|35111.7|35096.7|35106.7|35091.7|3
1730203490000|2024-10-29 12:04:50|35109.2|35094.2|35106.7|35091.7|35109.2|35094.2|35106.7|35091.7|0
1730203500000|2024-10-29 12:05:00|35109.2|35094.2|35106.7|35091.7|35109.2|35094.2|35106.7|35091.7|7
1730203520000|2024-10-29 12:05:20|||||||||11
1730203530000|2024-10-29 12:05:30|35109.2|35094.2|35109.2|35094.2|35109.2|35094.2|35109.2|35094.2|1
1730203540000|2024-10-29 12:05:40|35111.7|35096.7|35106.7|35091.7|35111.7|35096.7|35106.7|35091.7|1
1730203550000|2024-10-29 12:05:50|35109.2|35094.2|35106.7|35091.7|35109.2|35094.2|35106.7|35091.7|0
1730203560000|2024-10-29 12:06:00|35104.2|35089.2|35104.2|35089.2|35104.2|35089.2|35101.7|35086.7|1
1730203570000|2024-10-29 12:06:10|35106.7|35091.7|35106.7|35091.7|35106.7|35091.7|35104.2|35089.2|0
1730203580000|2024-10-29 12:06:20|35104.2|35089.2|35106.7|35091.7|35109.2|35094.2|35104.2|35089.2|1
1730203590000|2024-10-29 12:06:30|35111.7|35096.7|35111.7|35096.7|35111.7|35096.7|35109.2|35094.2|1
1730203600000|2024-10-29 12:06:40|35109.2|35094.2|35111.7|35096.7|35111.7|35096.7|35109.2|35094.2|0
1730203620000|2024-10-29 12:07:00|35109.2|35094.2|35106.7|35091.7|35109.2|35094.2|35106.7|35091.7|5
1730203630000|2024-10-29 12:07:10|35109.2|35094.2|35106.7|35091.7|35109.2|35094.2|35106.7|35091.7|0
1730203660000|2024-10-29 12:07:40|35104.2|35089.2|35106.7|35091.7|35106.7|35091.7|35101.7|35086.7|1
1730203670000|2024-10-29 12:07:50|35104.2|35089.2|35106.7|35091.7|35106.7|35091.7|35104.2|35089.2|3
1730203680000|2024-10-29 12:08:00|35104.2|35089.2|35106.7|35091.7|35106.7|35091.7|35104.2|35089.2|0
1730203690000|2024-10-29 12:08:10|35109.2|35094.2|35111.7|35096.7|35111.7|35096.7|35109.2|35094.2|10
1730203700000|2024-10-29 12:08:20|||||||||1
1730203710000|2024-10-29 12:08:30|35114.2|35099.2|35114.2|35099.2|35116.7|35101.7|35114.2|35099.2|0
1730203720000|2024-10-29 12:08:40|35116.7|35101.7|35114.2|35099.2|35116.7|35101.7|35111.7|35096.7|2
1730203730000|2024-10-29 12:08:50|35111.7|35096.7|35116.7|35101.7|35116.7|35101.7|35111.7|35096.7|1
1730203740000|2024-10-29 12:09:00|35119.2|35104.2|35121.7|35106.7|35121.7|35106.7|35119.2|35104.2|3
1730203760000|2024-10-29 12:09:20|35119.2|35104.2|35116.7|35101.7|35121.7|35106.7|35116.7|35101.7|2
1730203770000|2024-10-29 12:09:30|35119.2|35104.2|35119.2|35104.2|35119.2|35104.2|35116.7|35101.7|0
1730203780000|2024-10-29 12:09:40|35116.7|35101.7|35111.7|35096.7|35116.7|35101.7|35111.7|35096.7|1
1730203790000|2024-10-29 12:09:50|35114.2|35099.2|35111.7|35096.7|35114.2|35099.2|35111.7|35096.7|0
1730203800000|2024-10-29 12:10:00|35109.2|35094.2|35106.7|35091.7|35111.7|35096.7|35104.2|35089.2|9
1730203810000|2024-10-29 12:10:10|35104.2|35089.2|35101.7|35086.7|35104.2|35089.2|35101.7|35086.7|0
1730203830000|2024-10-29 12:10:30|35099.2|35084.2|35101.7|35086.7|35101.7|35086.7|35096.7|35081.7|14
1730203840000|2024-10-29 12:10:40|35104.2|35089.2|35101.7|35086.7|35104.2|35089.2|35099.2|35084.2|1
1730203850000|2024-10-29 12:10:50|35099.2|35084.2|35099.2|35084.2|35101.7|35086.7|35099.2|35084.2|5
1730203860000|2024-10-29 12:11:00|35096.7|35081.7|35101.7|35086.7|35101.7|35086.7|35091.7|35076.7|23
1730203870000|2024-10-29 12:11:10|35099.2|35084.2|35099.2|35084.2|35101.7|35086.7|35099.2|35084.2|0
1730203880000|2024-10-29 12:11:20|35101.7|35086.7|35096.7|35081.7|35101.7|35086.7|35096.7|35081.7|1
1730203890000|2024-10-29 12:11:30|35094.2|35079.2|35101.7|35086.7|35101.7|35086.7|35094.2|35079.2|0
1730203900000|2024-10-29 12:11:40|35099.2|35084.2|35101.7|35086.7|35101.7|35086.7|35099.2|35084.2|1
1730203920000|2024-10-29 12:12:00|35104.2|35089.2|35106.7|35091.7|35106.7|35091.7|35104.2|35089.2|2
1730203930000|2024-10-29 12:12:10|35104.2|35089.2|35106.7|35091.7|35106.7|35091.7|35104.2|35089.2|0
1730203940000|2024-10-29 12:12:20|35109.2|35094.2|35109.2|35094.2|35111.7|35096.7|35109.2|35094.2|4
1730203950000|2024-10-29 12:12:30|35106.7|35091.7|35104.2|35089.2|35109.2|35094.2|35101.7|35086.7|2
1730203960000|2024-10-29 12:12:40|35106.7|35091.7|35106.7|35091.7|35106.7|35091.7|35101.7|35086.7|0
1730203970000|2024-10-29 12:12:50|35104.2|35089.2|35111.7|35096.7|35111.7|35096.7|35104.2|35089.2|0
1730204000000|2024-10-29 12:13:20|35109.2|35094.2|35109.2|35094.2|35111.7|35096.7|35109.2|35094.2|0
1730204010000|2024-10-29 12:13:30|35111.7|35096.7|35116.7|35101.7|35116.7|35101.7|35111.7|35096.7|4
1730204020000|2024-10-29 12:13:40|35114.2|35099.2|35116.7|35101.7|35116.7|35101.7|35114.2|35099.2|0
1730204040000|2024-10-29 12:14:00|35111.7|35096.7|35121.7|35106.7|35121.7|35106.7|35111.7|35096.7|7
1730204050000|2024-10-29 12:14:10|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|1
1730204060000|2024-10-29 12:14:20|35114.2|35099.2|35116.7|35101.7|35116.7|35101.7|35114.2|35099.2|0
1730204070000|2024-10-29 12:14:30|35119.2|35104.2|35116.7|35101.7|35119.2|35104.2|35116.7|35101.7|0
1730204080000|2024-10-29 12:14:40|35119.2|35104.2|35121.7|35106.7|35121.7|35106.7|35116.7|35101.7|0
1730204090000|2024-10-29 12:14:50|35119.2|35104.2|35119.2|35104.2|35119.2|35104.2|35116.7|35101.7|0
1730204100000|2024-10-29 12:15:00|35116.7|35101.7|35121.7|35106.7|35121.7|35106.7|35116.7|35101.7|1
1730204110000|2024-10-29 12:15:10|35124.2|35109.2|35126.7|35111.7|35126.7|35111.7|35124.2|35109.2|2
1730204120000|2024-10-29 12:15:20|35124.2|35109.2|35121.7|35106.7|35124.2|35109.2|35121.7|35106.7|1
1730204130000|2024-10-29 12:15:30|35119.2|35104.2|35121.7|35106.7|35121.7|35106.7|35119.2|35104.2|0
1730204140000|2024-10-29 12:15:40|35119.2|35104.2|35119.2|35104.2|35121.7|35106.7|35119.2|35104.2|0
1730204150000|2024-10-29 12:15:50|35116.7|35101.7|35116.7|35101.7|35116.7|35101.7|35116.7|35101.7|1
1730204180000|2024-10-29 12:16:20|35114.2|35099.2|35111.7|35096.7|35114.2|35099.2|35111.7|35096.7|5
1730204190000|2024-10-29 12:16:30|35109.2|35094.2|35106.7|35091.7|35109.2|35094.2|35106.7|35091.7|0
1730204200000|2024-10-29 12:16:40|35109.2|35094.2|35114.2|35099.2|35114.2|35099.2|35106.7|35091.7|0
1730204210000|2024-10-29 12:16:50|35111.7|35096.7|35111.7|35096.7|35116.7|35101.7|35111.7|35096.7|1
1730204220000|2024-10-29 12:17:00|35109.2|35094.2|35114.2|35099.2|35116.7|35101.7|35109.2|35094.2|1
1730204230000|2024-10-29 12:17:10|35111.7|35096.7|35114.2|35099.2|35114.2|35099.2|35111.7|35096.7|0
1730204240000|2024-10-29 12:17:20|35111.7|35096.7|35116.7|35101.7|35116.7|35101.7|35111.7|35096.7|0
1730204260000|2024-10-29 12:17:40|35114.2|35099.2|35116.7|35101.7|35116.7|35101.7|35114.2|35099.2|0
1730204280000|2024-10-29 12:18:00|35121.7|35106.7|35121.7|35106.7|35121.7|35106.7|35119.2|35104.2|4
1730204290000|2024-10-29 12:18:10|35126.7|35111.7|35126.7|35111.7|35126.7|35111.7|35124.2|35109.2|2
1730204300000|2024-10-29 12:18:20|35124.2|35109.2|35124.2|35109.2|35126.7|35111.7|35124.2|35109.2|2
1730204310000|2024-10-29 12:18:30|35126.7|35111.7|35126.7|35111.7|35126.7|35111.7|35124.2|35109.2|0
1730204320000|2024-10-29 12:18:40|35124.2|35109.2|35126.7|35111.7|35126.7|35111.7|35124.2|35109.2|0
1730204330000|2024-10-29 12:18:50|35124.2|35109.2|35124.2|35109.2|35124.2|35109.2|35121.7|35106.7|2
1730204340000|2024-10-29 12:19:00|35121.7|35106.7|35119.2|35104.2|35121.7|35106.7|35116.7|35101.7|2
1730204350000|2024-10-29 12:19:10|35116.7|35101.7|35116.7|35101.7|35116.7|35101.7|35111.7|35096.7|2
1730204360000|2024-10-29 12:19:20|35114.2|35099.2|35116.7|35101.7|35119.2|35104.2|35114.2|35099.2|1
1730204370000|2024-10-29 12:19:30|35119.2|35104.2|35119.2|35104.2|35119.2|35104.2|35119.2|35104.2|1
1730204380000|2024-10-29 12:19:40|35116.7|35101.7|35121.7|35106.7|35121.7|35106.7|35116.7|35101.7|0
1730204390000|2024-10-29 12:19:50|35119.2|35104.2|35121.7|35106.7|35121.7|35106.7|35119.2|35104.2|4
1730204410000|2024-10-29 12:20:10|35119.2|35104.2|35124.2|35109.2|35124.2|35109.2|35119.2|35104.2|5
1730204420000|2024-10-29 12:20:20|35121.7|35106.7|35124.2|35109.2|35124.2|35109.2|35121.7|35106.7|2
1730246400000|2024-10-30 00:00:00|34860.9|34820.9|34860.9|34820.9|34862.3|34822.3|34860.9|34820.9|0
1730246420000|2024-10-30 00:00:20|34859.5|34819.5|34859.5|34819.5|34859.5|34819.5|34859.5|34819.5|0
1730246430000|2024-10-30 00:00:30|34859.6|34819.6|34860.9|34820.9|34860.9|34820.9|34859.6|34819.6|0
1730246440000|2024-10-30 00:00:40|34861|34821|34859.5|34819.5|34861.6|34821.6|34859.5|34819.5|0
1730246450000|2024-10-30 00:00:50|34859.6|34819.6|34862.3|34822.3|34862.3|34822.3|34859.6|34819.6|0
1730246460000|2024-10-30 00:01:00|34860.9|34820.9|34862.3|34822.3|34862.3|34822.3|34860.9|34820.9|0
1730246470000|2024-10-30 00:01:10|34862.4|34822.4|34862.3|34822.3|34863.7|34823.7|34862.3|34822.3|0
1730246480000|2024-10-30 00:01:20|34860.9|34820.9|34859.5|34819.5|34860.9|34820.9|34859.5|34819.5|0
1730246490000|2024-10-30 00:01:30|34857.5|34817.5|34857.5|34817.5|34857.5|34817.5|34857.5|34817.5|0
1730246500000|2024-10-30 00:01:40|34858.2|34818.2|34857.5|34817.5|34858.2|34818.2|34857.5|34817.5|0
1730246510000|2024-10-30 00:01:50|34858.2|34818.2|34857.5|34817.5|34859.5|34819.5|34857.5|34817.5|0
1730246520000|2024-10-30 00:02:00|34857.4|34817.4|34859.5|34819.5|34860.9|34820.9|34856.1|34816.1|0
1730246530000|2024-10-30 00:02:10|34859.6|34819.6|34860.2|34820.2|34860.9|34820.9|34859.5|34819.5|0
1730246540000|2024-10-30 00:02:20|34859.5|34819.5|34859.5|34819.5|34860.9|34820.9|34859.5|34819.5|0
1730246550000|2024-10-30 00:02:30|34859.6|34819.6|34860.9|34820.9|34860.9|34820.9|34859.6|34819.6|0
1730246570000|2024-10-30 00:02:50|34861|34821|34862.3|34822.3|34862.3|34822.3|34861|34821|0
1730246580000|2024-10-30 00:03:00|34861.6|34821.6|34861.7|34821.7|34861.7|34821.7|34860.9|34820.9|0
1730246590000|2024-10-30 00:03:10|34862.3|34822.3|34862.3|34822.3|34862.3|34822.3|34862.3|34822.3|0
1730246600000|2024-10-30 00:03:20|34861.6|34821.6|34859.5|34819.5|34861.6|34821.6|34859.5|34819.5|0
1730246610000|2024-10-30 00:03:30|34858.2|34818.2|34859.5|34819.5|34859.5|34819.5|34857.5|34817.5|0
1730246620000|2024-10-30 00:03:40|34859.6|34819.6|34863.7|34823.7|34863.7|34823.7|34859.6|34819.6|0
1730246630000|2024-10-30 00:03:50|34863|34823|34863.7|34823.7|34863.7|34823.7|34863|34823|0
1730246640000|2024-10-30 00:04:00|34863.8|34823.8|34863|34823|34865.1|34825.1|34862.3|34822.3|0
1730246650000|2024-10-30 00:04:10|34862.3|34822.3|34863.7|34823.7|34863.7|34823.7|34862.3|34822.3|0
1730246660000|2024-10-30 00:04:20|34863|34823|34863.7|34823.7|34863.7|34823.7|34862.3|34822.3|0
1730246670000|2024-10-30 00:04:30|34863.8|34823.8|34865.1|34825.1|34865.1|34825.1|34863.7|34823.7|0
1730246680000|2024-10-30 00:04:40|34864.4|34824.4|34864.4|34824.4|34865.1|34825.1|34864.4|34824.4|0
1730246690000|2024-10-30 00:04:50|34863.7|34823.7|34863.7|34823.7|34865.1|34825.1|34863.7|34823.7|0
1730246700000|2024-10-30 00:05:00|34863.8|34823.8|34864.4|34824.4|34865.1|34825.1|34863.7|34823.7|0
1730246710000|2024-10-30 00:05:10|34864.5|34824.5|34865.1|34825.1|34865.8|34825.8|34864.4|34824.4|0
1730246720000|2024-10-30 00:05:20|34863.7|34823.7|34862.3|34822.3|34864.4|34824.4|34862.3|34822.3|0
1730246730000|2024-10-30 00:05:30|34861.6|34821.6|34862.3|34822.3|34862.3|34822.3|34860.9|34820.9|0
1730246740000|2024-10-30 00:05:40|34862.4|34822.4|34863.7|34823.7|34863.7|34823.7|34862.3|34822.3|0
1730246750000|2024-10-30 00:05:50|34863.8|34823.8|34863.7|34823.7|34865.1|34825.1|34863.7|34823.7|0
1730246760000|2024-10-30 00:06:00|34863.8|34823.8|34865.1|34825.1|34865.1|34825.1|34863.7|34823.7|0
1730246770000|2024-10-30 00:06:10|34863.7|34823.7|34863.7|34823.7|34865.1|34825.1|34863.7|34823.7|0
1730246780000|2024-10-30 00:06:20|34863.8|34823.8|34865.1|34825.1|34866.5|34826.5|34863.8|34823.8|0
1730246790000|2024-10-30 00:06:30|34864.4|34824.4|34863.7|34823.7|34864.4|34824.4|34863.7|34823.7|0
1730246820000|2024-10-30 00:07:00|34863.8|34823.8|34863.7|34823.7|34864.4|34824.4|34863.7|34823.7|0
1730246830000|2024-10-30 00:07:10|34862.3|34822.3|34863.7|34823.7|34863.7|34823.7|34862.3|34822.3|0
1730246840000|2024-10-30 00:07:20|34862.3|34822.3|34862.3|34822.3|34862.3|34822.3|34860.9|34820.9|0
1730246850000|2024-10-30 00:07:30|34860.9|34820.9|34860.9|34820.9|34860.9|34820.9|34860.9|34820.9|0
1730246860000|2024-10-30 00:07:40|34861|34821|34863.7|34823.7|34865.1|34825.1|34861|34821|0
1730246870000|2024-10-30 00:07:50|34863|34823|34863.7|34823.7|34863.7|34823.7|34863|34823|0
1730246880000|2024-10-30 00:08:00|34863.8|34823.8|34865.1|34825.1|34865.1|34825.1|34863.8|34823.8|0
1730246890000|2024-10-30 00:08:10|34864.4|34824.4|34863.7|34823.7|34865.1|34825.1|34863.7|34823.7|0
1730246900000|2024-10-30 00:08:20|34863.8|34823.8|34863.7|34823.7|34864.4|34824.4|34863.7|34823.7|0
1730246920000|2024-10-30 00:08:40|34863.8|34823.8|34865.8|34825.8|34866.5|34826.5|34863.8|34823.8|0
1730246930000|2024-10-30 00:08:50|34865.9|34825.9|34865.1|34825.1|34866.5|34826.5|34865.1|34825.1|0
1730246940000|2024-10-30 00:09:00|34865.2|34825.2|34866.5|34826.5|34866.5|34826.5|34865.2|34825.2|0
1730246960000|2024-10-30 00:09:20|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1730246970000|2024-10-30 00:09:30|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1730246990000|2024-10-30 00:09:50|34869.4|34829.4|34869.3|34829.3|34870|34830|34869.3|34829.3|0
1730247000000|2024-10-30 00:10:00|34867.9|34827.9|34867.9|34827.9|34869.3|34829.3|34867.9|34827.9|0
1730247010000|2024-10-30 00:10:10|34868|34828|34869.3|34829.3|34870.7|34830.7|34868|34828|0
1730247020000|2024-10-30 00:10:20|34869.4|34829.4|34869.3|34829.3|34870.7|34830.7|34869.3|34829.3|0
1730247030000|2024-10-30 00:10:30|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.4|34829.4|0
1730247040000|2024-10-30 00:10:40|34870|34830|34870.7|34830.7|34870.7|34830.7|34870|34830|0
1730247050000|2024-10-30 00:10:50|34870.8|34830.8|34872.8|34832.8|34872.8|34832.8|34870.8|34830.8|0
1730247060000|2024-10-30 00:11:00|34873.5|34833.5|34874.2|34834.2|34874.2|34834.2|34873.5|34833.5|0
1730247070000|2024-10-30 00:11:10|34873.5|34833.5|34872.8|34832.8|34873.5|34833.5|34870.7|34830.7|0
1730247090000|2024-10-30 00:11:30|34871.4|34831.4|34870.7|34830.7|34871.4|34831.4|34870.7|34830.7|0
1730247100000|2024-10-30 00:11:40|34870.8|34830.8|34872.8|34832.8|34872.8|34832.8|34870.8|34830.8|0
1730247110000|2024-10-30 00:11:50|34871.4|34831.4|34869.3|34829.3|34871.4|34831.4|34869.3|34829.3|0
1730247130000|2024-10-30 00:12:10|34869.4|34829.4|34870.1|34830.1|34870.1|34830.1|34869.4|34829.4|0
1730247140000|2024-10-30 00:12:20|34870.7|34830.7|34872.8|34832.8|34872.8|34832.8|34870.7|34830.7|0
1730247150000|2024-10-30 00:12:30|34871.4|34831.4|34872.8|34832.8|34872.8|34832.8|34871.4|34831.4|0
1730247160000|2024-10-30 00:12:40|34872.9|34832.9|34874.2|34834.2|34874.2|34834.2|34872.9|34832.9|0
1730247170000|2024-10-30 00:12:50|34874.9|34834.9|34875.6|34835.6|34875.6|34835.6|34874.9|34834.9|0
1730247180000|2024-10-30 00:13:00|34875.7|34835.7|34875.6|34835.6|34877|34837|34875.6|34835.6|0
1730247190000|2024-10-30 00:13:10|34876.3|34836.3|34877|34837|34877|34837|34876.3|34836.3|0
1730247210000|2024-10-30 00:13:30|34877.1|34837.1|34878.4|34838.4|34878.4|34838.4|34877.1|34837.1|0
1730247220000|2024-10-30 00:13:40|34879.8|34839.8|34878.4|34838.4|34879.8|34839.8|34878.4|34838.4|0
1730247250000|2024-10-30 00:14:10|34877.7|34837.7|34877|34837|34878.4|34838.4|34877|34837|0
1730247260000|2024-10-30 00:14:20|34877.7|34837.7|34877|34837|34877.7|34837.7|34877|34837|0
1730247270000|2024-10-30 00:14:30|34875.6|34835.6|34874.2|34834.2|34875.6|34835.6|34872.8|34832.8|0
1730247280000|2024-10-30 00:14:40|34873.5|34833.5|34874.2|34834.2|34874.2|34834.2|34872.8|34832.8|0
1730247290000|2024-10-30 00:14:50|34873.5|34833.5|34874.2|34834.2|34874.2|34834.2|34872.8|34832.8|0
1730247300000|2024-10-30 00:15:00|34873.5|34833.5|34869.3|34829.3|34873.5|34833.5|34869.3|34829.3|0
1730247310000|2024-10-30 00:15:10|34869.4|34829.4|34844.3|34804.3|34870.7|34830.7|34844.3|34804.3|0
1730247320000|2024-10-30 00:15:20|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1730247340000|2024-10-30 00:15:40|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1730247360000|2024-10-30 00:16:00|34844.4|34804.4|34851.2|34811.2|34851.2|34811.2|34844.4|34804.4|0
1730247370000|2024-10-30 00:16:10|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|34851.1|34811.1|0
1730247380000|2024-10-30 00:16:20|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|34851.1|34811.1|0
1730247390000|2024-10-30 00:16:30|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1730247400000|2024-10-30 00:16:40|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1730247410000|2024-10-30 00:16:50|34844.4|34804.4|34844.5|34804.5|34844.5|34804.5|34844.4|34804.4|0
1730247460000|2024-10-30 00:17:40|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.5|34804.5|0
1730247470000|2024-10-30 00:17:50|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1730247490000|2024-10-30 00:18:10|34851.2|34811.2|34851.3|34811.3|34851.3|34811.3|34851.2|34811.2|0
1730247500000|2024-10-30 00:18:20|34851.2|34811.2|34851.3|34811.3|34851.3|34811.3|34851.2|34811.2|0
1730247520000|2024-10-30 00:18:40|34851.4|34811.4|34858.1|34818.1|34858.1|34818.1|34851.4|34811.4|0
1730247550000|2024-10-30 00:19:10|34864.9|34824.9|34864.8|34824.8|34864.9|34824.9|34864.8|34824.8|0
1730247560000|2024-10-30 00:19:20|34858.1|34818.1|34864.9|34824.9|34864.9|34824.9|34858.1|34818.1|0
1730247600000|2024-10-30 00:20:00|34864.8|34824.8|34864.8|34824.8|34864.9|34824.9|34864.8|34824.8|0
1730247620000|2024-10-30 00:20:20|34864.9|34824.9|34864.8|34824.8|34864.9|34824.9|34864.8|34824.8|0
1730247630000|2024-10-30 00:20:30|34864.9|34824.9|34864.9|34824.9|34864.9|34824.9|34864.8|34824.8|0
1730247640000|2024-10-30 00:20:40|34864.8|34824.8|34864.9|34824.9|34864.9|34824.9|34864.8|34824.8|0
1730247650000|2024-10-30 00:20:50|34864.8|34824.8|34864.8|34824.8|34864.8|34824.8|34864.8|34824.8|0
1730247660000|2024-10-30 00:21:00|34864.9|34824.9|34864.8|34824.8|34864.9|34824.9|34864.8|34824.8|0
1730247670000|2024-10-30 00:21:10|34864.9|34824.9|34864.8|34824.8|34864.9|34824.9|34864.8|34824.8|0
1730247680000|2024-10-30 00:21:20|34864.9|34824.9|34864.9|34824.9|34864.9|34824.9|34864.9|34824.9|0
1730247690000|2024-10-30 00:21:30|34871.7|34831.7|34871.7|34831.7|34871.7|34831.7|34871.7|34831.7|0
1730247700000|2024-10-30 00:21:40|34871.6|34831.6|34871.6|34831.6|34871.7|34831.7|34871.6|34831.6|0
1730247720000|2024-10-30 00:22:00|34871.7|34831.7|34871.9|34831.9|34871.9|34831.9|34871.6|34831.6|0
1730247730000|2024-10-30 00:22:10|34871.8|34831.8|34871.8|34831.8|34871.8|34831.8|34871.8|34831.8|0
1730247740000|2024-10-30 00:22:20|34871.7|34831.7|34871.8|34831.8|34871.8|34831.8|34871.7|34831.7|0
1730247750000|2024-10-30 00:22:30|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1730247760000|2024-10-30 00:22:40|34871.8|34831.8|34871.9|34831.9|34871.9|34831.9|34871.8|34831.8|0
1730247850000|2024-10-30 00:24:10|34871.8|34831.8|34865|34825|34871.8|34831.8|34864.9|34824.9|0
1730247930000|2024-10-30 00:25:30|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730247940000|2024-10-30 00:25:40|34865|34825|34865.1|34825.1|34865.1|34825.1|34865|34825|0
1730247970000|2024-10-30 00:26:10|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.1|34825.1|0
1730247980000|2024-10-30 00:26:20|34865.1|34825.1|34865.2|34825.2|34865.2|34825.2|34865.1|34825.1|0
1730248030000|2024-10-30 00:27:10|34865.3|34825.3|34865.2|34825.2|34865.3|34825.3|34865.2|34825.2|0
1730248060000|2024-10-30 00:27:40|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730248080000|2024-10-30 00:28:00|34865.2|34825.2|34871.9|34831.9|34871.9|34831.9|34865.2|34825.2|0
1730248130000|2024-10-30 00:28:50|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248150000|2024-10-30 00:29:10|34872.1|34832.1|34872|34832|34878.8|34838.8|34872|34832|0
1730248190000|2024-10-30 00:29:50|34878.8|34838.8|34872|34832|34878.8|34838.8|34872|34832|0
1730248200000|2024-10-30 00:30:00|34878.8|34838.8|34872|34832|34878.8|34838.8|34872|34832|0
1730248210000|2024-10-30 00:30:10|34871.9|34831.9|34872|34832|34872|34832|34871.9|34831.9|0
1730248250000|2024-10-30 00:30:50|34878.8|34838.8|34872|34832|34878.8|34838.8|34872|34832|0
1730248260000|2024-10-30 00:31:00|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|0
1730248310000|2024-10-30 00:31:50|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248320000|2024-10-30 00:32:00|34875.4|34835.4|34872|34832|34875.4|34835.4|34872|34832|0
1730248330000|2024-10-30 00:32:10|34875.4|34835.4|34878.8|34838.8|34878.8|34838.8|34875.4|34835.4|0
1730248340000|2024-10-30 00:32:20|34878.7|34838.7|34878.8|34838.8|34878.8|34838.8|34878.7|34838.7|0
1730248360000|2024-10-30 00:32:40|34878.7|34838.7|34878.7|34838.7|34878.7|34838.7|34878.7|34838.7|0
1730248380000|2024-10-30 00:33:00|34878.8|34838.8|34872|34832|34878.8|34838.8|34872|34832|0
1730248400000|2024-10-30 00:33:20|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1730248410000|2024-10-30 00:33:30|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248430000|2024-10-30 00:33:50|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1730248440000|2024-10-30 00:34:00|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248450000|2024-10-30 00:34:10|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1730248470000|2024-10-30 00:34:30|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730248520000|2024-10-30 00:35:20|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.1|34825.1|0
1730248540000|2024-10-30 00:35:40|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730248620000|2024-10-30 00:37:00|34865.2|34825.2|34865.1|34825.1|34865.2|34825.2|34865.1|34825.1|0
1730248640000|2024-10-30 00:37:20|34865.2|34825.2|34872|34832|34872|34832|34865.2|34825.2|0
1730248660000|2024-10-30 00:37:40|34871.9|34831.9|34871.9|34831.9|34872|34832|34871.9|34831.9|0
1730248670000|2024-10-30 00:37:50|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248680000|2024-10-30 00:38:00|34871.9|34831.9|34872|34832|34872|34832|34871.9|34831.9|0
1730248690000|2024-10-30 00:38:10|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1730248710000|2024-10-30 00:38:30|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248720000|2024-10-30 00:38:40|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1730248740000|2024-10-30 00:39:00|34872|34832|34872|34832|34872|34832|34872|34832|0
1730248760000|2024-10-30 00:39:20|34872.1|34832.1|34878.8|34838.8|34878.9|34838.9|34872.1|34832.1|0
1730248790000|2024-10-30 00:39:50|34878.9|34838.9|34878.9|34838.9|34878.9|34838.9|34878.9|34838.9|0
1730248800000|2024-10-30 00:40:00|34879|34839|34879|34839|34879|34839|34878.9|34838.9|0
1730248810000|2024-10-30 00:40:10|34878.9|34838.9|34879|34839|34879|34839|34878.9|34838.9|0
1730248820000|2024-10-30 00:40:20|34879.1|34839.1|34885.9|34845.9|34886|34846|34879.1|34839.1|0
1730248830000|2024-10-30 00:40:30|34892.6|34852.6|34885.9|34845.9|34892.7|34852.7|34885.9|34845.9|0
1730248890000|2024-10-30 00:41:30|34882.5|34842.5|34879.1|34839.1|34882.5|34842.5|34879.1|34839.1|0
1730248900000|2024-10-30 00:41:40|34879|34839|34879|34839|34879.1|34839.1|34879|34839|0
1730248930000|2024-10-30 00:42:10|34878.9|34838.9|34872.1|34832.1|34878.9|34838.9|34872.1|34832.1|0
1730248960000|2024-10-30 00:42:40|34872|34832|34872|34832|34872|34832|34872|34832|0
1730249020000|2024-10-30 00:43:40|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730249030000|2024-10-30 00:43:50|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730249040000|2024-10-30 00:44:00|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730249060000|2024-10-30 00:44:20|34865.1|34825.1|34865.2|34825.2|34865.2|34825.2|34865.1|34825.1|0
1730249070000|2024-10-30 00:44:30|34865.1|34825.1|34865.2|34825.2|34865.2|34825.2|34865.1|34825.1|0
1730249100000|2024-10-30 00:45:00|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1730249110000|2024-10-30 00:45:10|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1730249150000|2024-10-30 00:45:50|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1730249200000|2024-10-30 00:46:40|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|0
1730249240000|2024-10-30 00:47:20|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|0
1730249270000|2024-10-30 00:47:50|34858.7|34818.7|34862.1|34822.1|34865.5|34825.5|34858.7|34818.7|0
1730249280000|2024-10-30 00:48:00|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|0
1730249310000|2024-10-30 00:48:30|34862.1|34822.1|34858.7|34818.7|34862.1|34822.1|34858.7|34818.7|0
1730249320000|2024-10-30 00:48:40|34862.1|34822.1|34858.7|34818.7|34862.1|34822.1|34858.7|34818.7|0
1730249330000|2024-10-30 00:48:50|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.7|34818.7|0
1730249340000|2024-10-30 00:49:00|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1730249350000|2024-10-30 00:49:10|34858.8|34818.8|34858.7|34818.7|34858.8|34818.8|34858.7|34818.7|0
1730249360000|2024-10-30 00:49:20|34865.5|34825.5|34858.7|34818.7|34865.5|34825.5|34858.7|34818.7|0
1730249410000|2024-10-30 00:50:10|34858.6|34818.6|34851.8|34811.8|34858.6|34818.6|34851.8|34811.8|0
1730249470000|2024-10-30 00:51:10|34845|34805|34845|34805|34845|34805|34845|34805|0
1730249520000|2024-10-30 00:52:00|34845.1|34805.1|34851.8|34811.8|34851.8|34811.8|34845.1|34805.1|0
1730249540000|2024-10-30 00:52:20|34851.9|34811.9|34858.6|34818.6|34858.6|34818.6|34851.9|34811.9|0
1730249550000|2024-10-30 00:52:30|34855.2|34815.2|34858.7|34818.7|34858.7|34818.7|34851.9|34811.9|0
1730249560000|2024-10-30 00:52:40|34855.3|34815.3|34851.9|34811.9|34855.3|34815.3|34851.9|34811.9|0
1730249660000|2024-10-30 00:54:20|34852|34812|34858.8|34818.8|34858.8|34818.8|34852|34812|0
1730249690000|2024-10-30 00:54:50|34858.7|34818.7|34855.4|34815.4|34858.7|34818.7|34855.4|34815.4|0
1730249700000|2024-10-30 00:55:00|34858.8|34818.8|34852|34812|34858.8|34818.8|34852|34812|0
1730249710000|2024-10-30 00:55:10|34855.4|34815.4|34855.4|34815.4|34858.8|34818.8|34855.4|34815.4|0
1730249720000|2024-10-30 00:55:20|34852|34812|34858.9|34818.9|34858.9|34818.9|34852|34812|0
1730249750000|2024-10-30 00:55:50|34855.5|34815.5|34852.1|34812.1|34855.5|34815.5|34852.1|34812.1|0
1730249760000|2024-10-30 00:56:00|34852|34812|34852|34812|34852|34812|34852|34812|0
1730249790000|2024-10-30 00:56:30|34852.1|34812.1|34852.1|34812.1|34852.1|34812.1|34852.1|34812.1|0
1730249810000|2024-10-30 00:56:50|34855.4|34815.4|34855.4|34815.4|34858.8|34818.8|34852|34812|0
1730249820000|2024-10-30 00:57:00|34858.8|34818.8|34852|34812|34858.8|34818.8|34852|34812|0
1730249860000|2024-10-30 00:57:40|34855.4|34815.4|34855.4|34815.4|34855.4|34815.4|34855.4|34815.4|0
1730249870000|2024-10-30 00:57:50|34852|34812|34855.4|34815.4|34855.4|34815.4|34852|34812|0
1730249880000|2024-10-30 00:58:00|34858.8|34818.8|34852|34812|34858.8|34818.8|34852|34812|0
1730249910000|2024-10-30 00:58:30|34852.1|34812.1|34852.1|34812.1|34852.1|34812.1|34852.1|34812.1|0
1730249920000|2024-10-30 00:58:40|34858.9|34818.9|34852.1|34812.1|34858.9|34818.9|34852.1|34812.1|0
1730249930000|2024-10-30 00:58:50|34852|34812|34852|34812|34852|34812|34852|34812|0
1730249960000|2024-10-30 00:59:20|34852.1|34812.1|34852|34812|34855.4|34815.4|34852|34812|0
1730249980000|2024-10-30 00:59:40|34855.4|34815.4|34852|34812|34855.4|34815.4|34852|34812|0
1730249990000|2024-10-30 00:59:50|34852.1|34812.1|34852|34812|34852.1|34812.1|34852|34812|0
1730250000000|2024-10-30 01:00:00|34855.4|34815.4|34852|34812|34855.4|34815.4|34852|34812|0
1730250020000|2024-10-30 01:00:20|34851.9|34811.9|34858.7|34818.7|34858.7|34818.7|34851.9|34811.9|0
1730250080000|2024-10-30 01:01:20|34865.5|34825.5|34862.1|34822.1|34865.5|34825.5|34862.1|34822.1|0
1730250090000|2024-10-30 01:01:30|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34862.1|34822.1|0
1730250110000|2024-10-30 01:01:50|34865.6|34825.6|34865.5|34825.5|34865.6|34825.6|34865.5|34825.5|0
1730250120000|2024-10-30 01:02:00|34862.1|34822.1|34862.1|34822.1|34862.1|34822.1|34862.1|34822.1|0
1730250130000|2024-10-30 01:02:10|34865.5|34825.5|34858.7|34818.7|34865.5|34825.5|34858.7|34818.7|0
1730250180000|2024-10-30 01:03:00|34858.6|34818.6|34858.6|34818.6|34858.7|34818.7|34858.6|34818.6|0
1730250190000|2024-10-30 01:03:10|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1730250210000|2024-10-30 01:03:30|34865.4|34825.4|34858.6|34818.6|34865.5|34825.5|34858.6|34818.6|0
1730250260000|2024-10-30 01:04:20|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|0
1730250270000|2024-10-30 01:04:30|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|0
1730250290000|2024-10-30 01:04:50|34858.5|34818.5|34851.8|34811.8|34858.5|34818.5|34851.8|34811.8|0
1730250300000|2024-10-30 01:05:00|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730250320000|2024-10-30 01:05:20|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|0
1730250330000|2024-10-30 01:05:30|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730250350000|2024-10-30 01:05:50|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1730250360000|2024-10-30 01:06:00|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.6|34811.6|0
1730250370000|2024-10-30 01:06:10|34851.6|34811.6|34851.7|34811.7|34851.7|34811.7|34851.6|34811.6|0
1730250390000|2024-10-30 01:06:30|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1730250410000|2024-10-30 01:06:50|34851.5|34811.5|34838|34798|34851.6|34811.6|34838|34798|0
1730250420000|2024-10-30 01:07:00|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|0
1730250430000|2024-10-30 01:07:10|34844.9|34804.9|34844.9|34804.9|34844.9|34804.9|34844.8|34804.8|0
1730250460000|2024-10-30 01:07:40|34848.3|34808.3|34851.7|34811.7|34851.7|34811.7|34845|34805|0
1730250470000|2024-10-30 01:07:50|34851.8|34811.8|34851.7|34811.7|34851.8|34811.8|34851.7|34811.7|0
1730250480000|2024-10-30 01:08:00|34851.8|34811.8|34855.1|34815.1|34855.1|34815.1|34851.8|34811.8|0
1730250490000|2024-10-30 01:08:10|34858.5|34818.5|34855.1|34815.1|34858.5|34818.5|34855.1|34815.1|0
1730250500000|2024-10-30 01:08:20|34851.8|34811.8|34851.8|34811.8|34855.1|34815.1|34851.8|34811.8|0
1730250520000|2024-10-30 01:08:40|34851.7|34811.7|34851.8|34811.8|34851.8|34811.8|34851.7|34811.7|0
1730250540000|2024-10-30 01:09:00|34855.1|34815.1|34858.5|34818.5|34858.5|34818.5|34851.7|34811.7|0
1730250550000|2024-10-30 01:09:10|34855.1|34815.1|34858.5|34818.5|34858.5|34818.5|34855.1|34815.1|0
1730250560000|2024-10-30 01:09:20|34855.1|34815.1|34858.5|34818.5|34858.5|34818.5|34855.1|34815.1|0
1730250680000|2024-10-30 01:11:20|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730250710000|2024-10-30 01:11:50|34851.8|34811.8|34851.7|34811.7|34851.8|34811.8|34851.7|34811.7|0
1730250720000|2024-10-30 01:12:00|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|0
1730250730000|2024-10-30 01:12:10|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730250740000|2024-10-30 01:12:20|34851.8|34811.8|34851.7|34811.7|34851.8|34811.8|34851.7|34811.7|0
1730250750000|2024-10-30 01:12:30|34851.8|34811.8|34851.7|34811.7|34851.8|34811.8|34851.7|34811.7|0
1730250760000|2024-10-30 01:12:40|34851.8|34811.8|34855.1|34815.1|34855.1|34815.1|34851.8|34811.8|0
1730250770000|2024-10-30 01:12:50|34851.8|34811.8|34851.8|34811.8|34855.1|34815.1|34851.8|34811.8|0
1730250780000|2024-10-30 01:13:00|34855.1|34815.1|34844.9|34804.9|34855.1|34815.1|34844.9|34804.9|0
1730250810000|2024-10-30 01:13:30|34845|34805|34851.7|34811.7|34851.7|34811.7|34845|34805|0
1730250840000|2024-10-30 01:14:00|34855.1|34815.1|34858.5|34818.5|34858.5|34818.5|34855.1|34815.1|0
1730250870000|2024-10-30 01:14:30|34855.1|34815.1|34855.1|34815.1|34855.1|34815.1|34855.1|34815.1|0
1730250880000|2024-10-30 01:14:40|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730250890000|2024-10-30 01:14:50|34858.5|34818.5|34855.1|34815.1|34858.5|34818.5|34851.7|34811.7|0
1730250900000|2024-10-30 01:15:00|34858.5|34818.5|34851.7|34811.7|34858.5|34818.5|34851.7|34811.7|0
1730250910000|2024-10-30 01:15:10|34855.1|34815.1|34855.1|34815.1|34858.5|34818.5|34851.7|34811.7|0
1730250920000|2024-10-30 01:15:20|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34855.1|34815.1|0
1730250960000|2024-10-30 01:16:00|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|0
1730250970000|2024-10-30 01:16:10|34858.5|34818.5|34855.1|34815.1|34858.5|34818.5|34855.1|34815.1|0
1730250980000|2024-10-30 01:16:20|34858.5|34818.5|34858.6|34818.6|34858.6|34818.6|34851.8|34811.8|0
1730251000000|2024-10-30 01:16:40|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|0
1730251010000|2024-10-30 01:16:50|34855.1|34815.1|34855.1|34815.1|34858.6|34818.6|34851.8|34811.8|0
1730251020000|2024-10-30 01:17:00|34851.8|34811.8|34851.8|34811.8|34855.1|34815.1|34851.7|34811.7|0
1730251030000|2024-10-30 01:17:10|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730251040000|2024-10-30 01:17:20|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|0
1730251050000|2024-10-30 01:17:30|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730251060000|2024-10-30 01:17:40|34851.8|34811.8|34851.7|34811.7|34851.8|34811.8|34851.7|34811.7|0
1730251070000|2024-10-30 01:17:50|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|0
1730251080000|2024-10-30 01:18:00|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|34851.7|34811.7|0
1730251120000|2024-10-30 01:18:40|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|0
1730251130000|2024-10-30 01:18:50|34851.7|34811.7|34851.8|34811.8|34851.8|34811.8|34851.7|34811.7|0
1730251150000|2024-10-30 01:19:10|34851.7|34811.7|34851.8|34811.8|34851.8|34811.8|34851.7|34811.7|0
1730251180000|2024-10-30 01:19:40|34845|34805|34845|34805|34845|34805|34845|34805|0
1730251190000|2024-10-30 01:19:50|34848.4|34808.4|34848.4|34808.4|34848.4|34808.4|34845|34805|0
1730251200000|2024-10-30 01:20:00|34845|34805|34845|34805|34845|34805|34845|34805|0
1730251230000|2024-10-30 01:20:30|34841.6|34801.6|34845|34805|34845|34805|34838.2|34798.2|0
1730251250000|2024-10-30 01:20:50|34848.4|34808.4|34845|34805|34848.4|34808.4|34845|34805|0
1730251260000|2024-10-30 01:21:00|34848.4|34808.4|34848.4|34808.4|34851.8|34811.8|34845|34805|0
1730251270000|2024-10-30 01:21:10|34851.8|34811.8|34851.8|34811.8|34851.8|34811.8|34848.4|34808.4|0
1730251280000|2024-10-30 01:21:20|34848.4|34808.4|34848.4|34808.4|34848.4|34808.4|34845.1|34805.1|0
1730251290000|2024-10-30 01:21:30|34851.8|34811.8|34851.8|34811.8|34851.9|34811.9|34851.8|34811.8|0
1730251310000|2024-10-30 01:21:50|34851.9|34811.9|34858.7|34818.7|34858.7|34818.7|34851.9|34811.9|0
1730251320000|2024-10-30 01:22:00|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|0
1730251330000|2024-10-30 01:22:10|34852|34812|34852|34812|34858.8|34818.8|34852|34812|0
1730251340000|2024-10-30 01:22:20|34858.8|34818.8|34858.9|34818.9|34858.9|34818.9|34855.4|34815.4|0
1730251350000|2024-10-30 01:22:30|34858.8|34818.8|34858.8|34818.8|34858.9|34818.9|34858.8|34818.8|0
1730251360000|2024-10-30 01:22:40|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1730251370000|2024-10-30 01:22:50|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|0
1730251380000|2024-10-30 01:23:00|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1730251390000|2024-10-30 01:23:10|34862.3|34822.3|34858.9|34818.9|34862.3|34822.3|34858.9|34818.9|0
1730251410000|2024-10-30 01:23:30|34862.3|34822.3|34862.3|34822.3|34862.3|34822.3|34862.3|34822.3|0
1730251420000|2024-10-30 01:23:40|34858.9|34818.9|34862.3|34822.3|34862.3|34822.3|34858.9|34818.9|0
1730251430000|2024-10-30 01:23:50|34865.7|34825.7|34858.9|34818.9|34865.7|34825.7|34858.9|34818.9|0
1730251440000|2024-10-30 01:24:00|34862.3|34822.3|34858.8|34818.8|34862.3|34822.3|34858.8|34818.8|0
1730251480000|2024-10-30 01:24:40|34858.7|34818.7|34851.9|34811.9|34858.7|34818.7|34851.9|34811.9|0
1730251500000|2024-10-30 01:25:00|34851.8|34811.8|34851.9|34811.9|34851.9|34811.9|34851.8|34811.8|0
1730251530000|2024-10-30 01:25:30|34855.2|34815.2|34855.3|34815.3|34855.3|34815.3|34855.2|34815.2|0
1730251540000|2024-10-30 01:25:40|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.6|34818.6|0
1730251560000|2024-10-30 01:26:00|34858.8|34818.8|34865.6|34825.6|34865.6|34825.6|34858.8|34818.8|0
1730251570000|2024-10-30 01:26:10|34862.2|34822.2|34858.8|34818.8|34862.2|34822.2|34858.8|34818.8|0
1730251580000|2024-10-30 01:26:20|34862.2|34822.2|34862.2|34822.2|34865.6|34825.6|34858.8|34818.8|0
1730251590000|2024-10-30 01:26:30|34865.6|34825.6|34862.2|34822.2|34865.6|34825.6|34862.2|34822.2|0
1730251600000|2024-10-30 01:26:40|34865.6|34825.6|34858.8|34818.8|34865.6|34825.6|34858.8|34818.8|0
1730251610000|2024-10-30 01:26:50|34858.9|34818.9|34865.6|34825.6|34865.6|34825.6|34858.9|34818.9|0
1730251620000|2024-10-30 01:27:00|34865.7|34825.7|34865.7|34825.7|34865.7|34825.7|34865.6|34825.6|0
1730251640000|2024-10-30 01:27:20|34865.6|34825.6|34865.6|34825.6|34865.6|34825.6|34865.6|34825.6|0
1730251670000|2024-10-30 01:27:50|34865.5|34825.5|34865.6|34825.6|34865.6|34825.6|34865.5|34825.5|0
1730251680000|2024-10-30 01:28:00|34865.5|34825.5|34865.6|34825.6|34865.6|34825.6|34865.5|34825.5|0
1730251690000|2024-10-30 01:28:10|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|0
1730251700000|2024-10-30 01:28:20|34865.6|34825.6|34865.5|34825.5|34865.6|34825.6|34865.5|34825.5|0
1730251720000|2024-10-30 01:28:40|34858.7|34818.7|34858.8|34818.8|34858.8|34818.8|34858.7|34818.7|0
1730251730000|2024-10-30 01:28:50|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1730251760000|2024-10-30 01:29:20|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|0
1730251770000|2024-10-30 01:29:30|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1730251780000|2024-10-30 01:29:40|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|0
1730251800000|2024-10-30 01:30:00|34862.2|34822.2|34862.2|34822.2|34865.6|34825.6|34858.8|34818.8|0
1730251810000|2024-10-30 01:30:10|34865.6|34825.6|34858.9|34818.9|34865.6|34825.6|34858.9|34818.9|0
1730251830000|2024-10-30 01:30:30|34858.8|34818.8|34858.9|34818.9|34858.9|34818.9|34858.8|34818.8|0
1730251860000|2024-10-30 01:31:00|34858.8|34818.8|34858.8|34818.8|34858.9|34818.9|34858.8|34818.8|0
1730251870000|2024-10-30 01:31:10|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1730251880000|2024-10-30 01:31:20|34862.3|34822.3|34858.9|34818.9|34865.7|34825.7|34858.9|34818.9|0
1730251890000|2024-10-30 01:31:30|34862.2|34822.2|34858.9|34818.9|34862.2|34822.2|34858.9|34818.9|0
1730251900000|2024-10-30 01:31:40|34862.3|34822.3|34862.3|34822.3|34862.3|34822.3|34862.2|34822.2|0
1730251910000|2024-10-30 01:31:50|34865.7|34825.7|34862.2|34822.2|34865.7|34825.7|34858.9|34818.9|0
1730251920000|2024-10-30 01:32:00|34858.9|34818.9|34858.8|34818.8|34858.9|34818.9|34858.8|34818.8|0
1730251930000|2024-10-30 01:32:10|34858.9|34818.9|34858.8|34818.8|34858.9|34818.9|34858.8|34818.8|0
1730251970000|2024-10-30 01:32:50|34858.9|34818.9|34858.8|34818.8|34858.9|34818.9|34858.8|34818.8|0
1730252000000|2024-10-30 01:33:20|34858.9|34818.9|34862.3|34822.3|34862.3|34822.3|34858.9|34818.9|0
1730252010000|2024-10-30 01:33:30|34858.9|34818.9|34858.9|34818.9|34862.3|34822.3|34858.9|34818.9|0
1730252020000|2024-10-30 01:33:40|34862.3|34822.3|34858.9|34818.9|34862.3|34822.3|34858.9|34818.9|0
1730252030000|2024-10-30 01:33:50|34862.2|34822.2|34862.3|34822.3|34862.3|34822.3|34862.2|34822.2|0
1730252040000|2024-10-30 01:34:00|34858.9|34818.9|34858.9|34818.9|34862.3|34822.3|34858.9|34818.9|0
1730252060000|2024-10-30 01:34:20|34862.3|34822.3|34858.9|34818.9|34865.7|34825.7|34858.9|34818.9|0
1730252170000|2024-10-30 01:36:10|34859|34819|34859|34819|34859|34819|34859|34819|0
1730252180000|2024-10-30 01:36:20|34858.9|34818.9|34859|34819|34859|34819|34858.9|34818.9|0
1730252210000|2024-10-30 01:36:50|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|34858.9|34818.9|0
1730252220000|2024-10-30 01:37:00|34859|34819|34859|34819|34859|34819|34858.9|34818.9|0
1730252230000|2024-10-30 01:37:10|34859.1|34819.1|34859.1|34819.1|34859.1|34819.1|34859.1|34819.1|0
1730252260000|2024-10-30 01:37:40|34865.9|34825.9|34865.9|34825.9|34865.9|34825.9|34865.9|34825.9|0
1730252280000|2024-10-30 01:38:00|34866|34826|34865.9|34825.9|34866|34826|34865.9|34825.9|0
1730252300000|2024-10-30 01:38:20|34865.8|34825.8|34865.9|34825.9|34865.9|34825.9|34865.8|34825.8|0
1730252340000|2024-10-30 01:39:00|34866|34826|34865.9|34825.9|34866|34826|34865.9|34825.9|0
1730252350000|2024-10-30 01:39:10|34865.8|34825.8|34859.1|34819.1|34865.9|34825.9|34859.1|34819.1|0
1730252390000|2024-10-30 01:39:50|34865.9|34825.9|34865.9|34825.9|34865.9|34825.9|34862.5|34822.5|0
1730252420000|2024-10-30 01:40:20|34862.5|34822.5|34862.5|34822.5|34862.5|34822.5|34862.5|34822.5|0
1730252430000|2024-10-30 01:40:30|34859.1|34819.1|34859.1|34819.1|34865.8|34825.8|34859.1|34819.1|0
1730252440000|2024-10-30 01:40:40|34859|34819|34859|34819|34859|34819|34859|34819|0
1730252450000|2024-10-30 01:40:50|34859.1|34819.1|34859.1|34819.1|34859.1|34819.1|34859.1|34819.1|0
1730252460000|2024-10-30 01:41:00|34862.5|34822.5|34859|34819|34862.5|34822.5|34859|34819|0
1730252470000|2024-10-30 01:41:10|34862.4|34822.4|34859.1|34819.1|34865.8|34825.8|34859|34819|0
1730252480000|2024-10-30 01:41:20|34859|34819|34859|34819|34859|34819|34859|34819|0
1730252510000|2024-10-30 01:41:50|34862.4|34822.4|34859|34819|34862.5|34822.5|34859|34819|0
1730252520000|2024-10-30 01:42:00|34859.1|34819.1|34862.5|34822.5|34862.5|34822.5|34859.1|34819.1|0
1730252530000|2024-10-30 01:42:10|34865.8|34825.8|34865.9|34825.9|34865.9|34825.9|34865.8|34825.8|0
1730252540000|2024-10-30 01:42:20|34865.8|34825.8|34865.9|34825.9|34865.9|34825.9|34865.8|34825.8|0
1730252600000|2024-10-30 01:43:20|34866|34826|34865.9|34825.9|34866|34826|34865.9|34825.9|0
1730252640000|2024-10-30 01:44:00|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|0
1730252650000|2024-10-30 01:44:10|34859.1|34819.1|34859.1|34819.1|34859.1|34819.1|34859.1|34819.1|0
1730252660000|2024-10-30 01:44:20|34859|34819|34859|34819|34859|34819|34859|34819|0
1730252700000|2024-10-30 01:45:00|34862.4|34822.4|34859|34819|34862.4|34822.4|34859|34819|0
1730252710000|2024-10-30 01:45:10|34862.4|34822.4|34859|34819|34865.8|34825.8|34859|34819|0
1730252760000|2024-10-30 01:46:00|34858.9|34818.9|34858.9|34818.9|34859|34819|34858.9|34818.9|0
1730252770000|2024-10-30 01:46:10|34859|34819|34858.9|34818.9|34859|34819|34858.9|34818.9|0
1730252780000|2024-10-30 01:46:20|34859|34819|34858.9|34818.9|34859|34819|34858.9|34818.9|0
1730252790000|2024-10-30 01:46:30|34859|34819|34858.9|34818.9|34859|34819|34858.9|34818.9|0
1730252800000|2024-10-30 01:46:40|34859|34819|34859|34819|34859|34819|34858.9|34818.9|0
1730252810000|2024-10-30 01:46:50|34858.9|34818.9|34859|34819|34859|34819|34858.9|34818.9|0
1730252870000|2024-10-30 01:47:50|34859.1|34819.1|34859|34819|34859.1|34819.1|34859|34819|0
1730252900000|2024-10-30 01:48:20|34862.4|34822.4|34859|34819|34862.4|34822.4|34859|34819|0
1730252930000|2024-10-30 01:48:50|34859.1|34819.1|34862.5|34822.5|34862.5|34822.5|34859.1|34819.1|0
1730252940000|2024-10-30 01:49:00|34859.1|34819.1|34859|34819|34859.1|34819.1|34859|34819|0
1730252990000|2024-10-30 01:49:50|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|0
1730253010000|2024-10-30 01:50:10|34845.4|34805.4|34845.5|34805.5|34845.5|34805.5|34845.4|34805.4|0
1730253020000|2024-10-30 01:50:20|34845.6|34805.6|34849|34809|34849|34809|34845.6|34805.6|0
1730253030000|2024-10-30 01:50:30|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|0
1730253040000|2024-10-30 01:50:40|34845.5|34805.5|34845.5|34805.5|34845.5|34805.5|34845.5|34805.5|0
1730253080000|2024-10-30 01:51:20|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|0
1730253100000|2024-10-30 01:51:40|34845.5|34805.5|34845.6|34805.6|34845.6|34805.6|34845.5|34805.5|0
1730253110000|2024-10-30 01:51:50|34845.5|34805.5|34845.6|34805.6|34845.6|34805.6|34845.5|34805.5|0
1730253140000|2024-10-30 01:52:20|34849|34809|34845.6|34805.6|34852.4|34812.4|34845.6|34805.6|0
1730253160000|2024-10-30 01:52:40|34849|34809|34849|34809|34849|34809|34849|34809|0
1730253170000|2024-10-30 01:52:50|34852.4|34812.4|34845.6|34805.6|34852.4|34812.4|34845.6|34805.6|0
1730253200000|2024-10-30 01:53:20|34849|34809|34852.4|34812.4|34852.4|34812.4|34845.6|34805.6|0
1730253240000|2024-10-30 01:54:00|34845.6|34805.6|34852.4|34812.4|34852.4|34812.4|34845.6|34805.6|0
1730253310000|2024-10-30 01:55:10|34852.3|34812.3|34852.4|34812.4|34852.4|34812.4|34849|34809|0
1730253320000|2024-10-30 01:55:20|34849|34809|34852.4|34812.4|34852.4|34812.4|34849|34809|0
1730253390000|2024-10-30 01:56:30|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.4|34812.4|0
1730253410000|2024-10-30 01:56:50|34852.4|34812.4|34852.4|34812.4|34852.5|34812.5|34852.4|34812.4|0
1730253420000|2024-10-30 01:57:00|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|34852.5|34812.5|0
1730253430000|2024-10-30 01:57:10|34852.4|34812.4|34852.5|34812.5|34852.5|34812.5|34852.4|34812.4|0
1730253440000|2024-10-30 01:57:20|34852.4|34812.4|34852.4|34812.4|34852.5|34812.5|34852.4|34812.4|0
1730253450000|2024-10-30 01:57:30|34852.3|34812.3|34845.6|34805.6|34852.3|34812.3|34845.6|34805.6|0
1730253480000|2024-10-30 01:58:00|34845.5|34805.5|34845.6|34805.6|34845.6|34805.6|34845.5|34805.5|0
1730253490000|2024-10-30 01:58:10|34845.5|34805.5|34845.5|34805.5|34845.5|34805.5|34845.5|34805.5|0
1730253530000|2024-10-30 01:58:50|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|0
1730253540000|2024-10-30 01:59:00|34852.3|34812.3|34852.3|34812.3|34852.3|34812.3|34849|34809|0
1730253550000|2024-10-30 01:59:10|34849|34809|34845.6|34805.6|34849|34809|34845.6|34805.6|0
1730253560000|2024-10-30 01:59:20|34845.5|34805.5|34845.6|34805.6|34845.6|34805.6|34845.5|34805.5|0
1730253570000|2024-10-30 01:59:30|34845.5|34805.5|34845.5|34805.5|34845.5|34805.5|34845.5|34805.5|0
1730253580000|2024-10-30 01:59:40|34845.6|34805.6|34845.6|34805.6|34845.6|34805.6|34845.5|34805.5|0
1730253590000|2024-10-30 01:59:50|34845.5|34805.5|34845.5|34805.5|34845.6|34805.6|34845.5|34805.5|0
1730253600000|2024-10-30 02:00:00|34838.8|34798.8|34838.8|34798.8|34838.8|34798.8|34838.8|34798.8|0
1730253610000|2024-10-30 02:00:10|34838.7|34798.7|34845.5|34805.5|34845.5|34805.5|34838.7|34798.7|0
1730253620000|2024-10-30 02:00:20|34842.1|34802.1|34838.7|34798.7|34845.5|34805.5|34838.7|34798.7|0
1730253740000|2024-10-30 02:02:20|34838.6|34798.6|34838.7|34798.7|34838.7|34798.7|34838.6|34798.6|0
1730253750000|2024-10-30 02:02:30|34838.6|34798.6|34838.6|34798.6|34838.6|34798.6|34838.6|34798.6|0
1730253780000|2024-10-30 02:03:00|34831.9|34791.9|34831.8|34791.8|34831.9|34791.9|34831.8|34791.8|0
1730253790000|2024-10-30 02:03:10|34828.4|34788.4|34825|34785|34831.8|34791.8|34825|34785|0
1730253900000|2024-10-30 02:05:00|34825.1|34785.1|34825|34785|34825.1|34785.1|34825|34785|0
1730253910000|2024-10-30 02:05:10|34825.1|34785.1|34831.8|34791.8|34831.8|34791.8|34825.1|34785.1|0
1730253980000|2024-10-30 02:06:20|34825.1|34785.1|34825|34785|34825.1|34785.1|34825|34785|0
1730253990000|2024-10-30 02:06:30|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34828.4|34788.4|0
1730254000000|2024-10-30 02:06:40|34828.5|34788.5|34828.5|34788.5|34831.8|34791.8|34828.4|34788.4|0
1730254010000|2024-10-30 02:06:50|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|34831.8|34791.8|0
1730254020000|2024-10-30 02:07:00|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|0
1730254030000|2024-10-30 02:07:10|34838.6|34798.6|34831.8|34791.8|34838.7|34798.7|34831.8|34791.8|0
1730254040000|2024-10-30 02:07:20|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|34831.9|34791.9|0
1730254050000|2024-10-30 02:07:30|34838.6|34798.6|34835.3|34795.3|34838.7|34798.7|34835.3|34795.3|0
1730254060000|2024-10-30 02:07:40|34838.7|34798.7|34838.7|34798.7|34838.7|34798.7|34838.7|34798.7|0
1730254070000|2024-10-30 02:07:50|34838.6|34798.6|34838.6|34798.6|34838.6|34798.6|34838.6|34798.6|0
1730254080000|2024-10-30 02:08:00|34831.9|34791.9|34835.2|34795.2|34835.2|34795.2|34831.8|34791.8|0
1730254090000|2024-10-30 02:08:10|34831.8|34791.8|34838.6|34798.6|34838.6|34798.6|34831.8|34791.8|0
1730254110000|2024-10-30 02:08:30|34838.5|34798.5|34838.5|34798.5|34838.5|34798.5|34838.5|34798.5|0
1730254120000|2024-10-30 02:08:40|34838.6|34798.6|34838.5|34798.5|34838.6|34798.6|34838.5|34798.5|0
1730254130000|2024-10-30 02:08:50|34835.2|34795.2|34835.1|34795.1|34838.5|34798.5|34835.1|34795.1|0
1730254140000|2024-10-30 02:09:00|34838.5|34798.5|34838.5|34798.5|34838.5|34798.5|34838.5|34798.5|0
1730254180000|2024-10-30 02:09:40|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|0
1730254220000|2024-10-30 02:10:20|34845.2|34805.2|34845.3|34805.3|34845.3|34805.3|34845.2|34805.2|0
1730254230000|2024-10-30 02:10:30|34848.7|34808.7|34845.3|34805.3|34852.1|34812.1|34845.3|34805.3|0
1730254260000|2024-10-30 02:11:00|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1730254290000|2024-10-30 02:11:30|34845.3|34805.3|34845.2|34805.2|34845.3|34805.3|34845.2|34805.2|0
1730254300000|2024-10-30 02:11:40|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|34845.2|34805.2|0
1730254310000|2024-10-30 02:11:50|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1730254470000|2024-10-30 02:14:30|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1730254480000|2024-10-30 02:14:40|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34841.8|34801.8|0
1730254500000|2024-10-30 02:15:00|34841.8|34801.8|34845.2|34805.2|34845.2|34805.2|34841.8|34801.8|0
1730254510000|2024-10-30 02:15:10|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|34845.2|34805.2|0
1730254520000|2024-10-30 02:15:20|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1730254630000|2024-10-30 02:17:10|34845.3|34805.3|34845.2|34805.2|34845.3|34805.3|34845.2|34805.2|0
1730254640000|2024-10-30 02:17:20|34845.3|34805.3|34845.2|34805.2|34845.3|34805.3|34845.2|34805.2|0
1730254700000|2024-10-30 02:18:20|34841.8|34801.8|34838.4|34798.4|34841.8|34801.8|34838.4|34798.4|0
1730254710000|2024-10-30 02:18:30|34845.2|34805.2|34838.4|34798.4|34845.2|34805.2|34838.4|34798.4|0
1730254810000|2024-10-30 02:20:10|34841.8|34801.8|34845.2|34805.2|34845.2|34805.2|34841.8|34801.8|0
1730254820000|2024-10-30 02:20:20|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|0
1730254830000|2024-10-30 02:20:30|34845.2|34805.2|34845.3|34805.3|34845.3|34805.3|34845.2|34805.2|0
1730254860000|2024-10-30 02:21:00|34852.1|34812.1|34848.7|34808.7|34852.1|34812.1|34845.3|34805.3|0
1730254870000|2024-10-30 02:21:10|34852.1|34812.1|34848.7|34808.7|34852.1|34812.1|34848.7|34808.7|0
1730254880000|2024-10-30 02:21:20|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|34845.3|34805.3|0
1730254910000|2024-10-30 02:21:50|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1730254940000|2024-10-30 02:22:20|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|34838.4|34798.4|0
1730255050000|2024-10-30 02:24:10|34838.3|34798.3|34838.4|34798.4|34838.4|34798.4|34838.3|34798.3|0
1730255060000|2024-10-30 02:24:20|34838.3|34798.3|34831.6|34791.6|34838.3|34798.3|34831.6|34791.6|0
1730255170000|2024-10-30 02:26:10|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1730255210000|2024-10-30 02:26:50|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1730255220000|2024-10-30 02:27:00|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|34831.5|34791.5|0
1730255300000|2024-10-30 02:28:20|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1730255320000|2024-10-30 02:28:40|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1730255330000|2024-10-30 02:28:50|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.6|34784.6|0
1730255360000|2024-10-30 02:29:20|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1730255370000|2024-10-30 02:29:30|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|0
1730255380000|2024-10-30 02:29:40|34824.6|34784.6|34824.7|34784.7|34824.7|34784.7|34824.6|34784.6|0
1730255390000|2024-10-30 02:29:50|34824.6|34784.6|34824.6|34784.6|34824.7|34784.7|34824.6|34784.6|0
1730255400000|2024-10-30 02:30:00|34824.7|34784.7|34824.7|34784.7|34824.7|34784.7|34824.6|34784.6|0
1730255440000|2024-10-30 02:30:40|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|34824.6|34784.6|0
1730255450000|2024-10-30 02:30:50|34817.8|34777.8|34817.5|34777.5|34817.8|34777.8|34817.5|34777.5|0
1730255460000|2024-10-30 02:31:00|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|0
1730255480000|2024-10-30 02:31:20|34817.5|34777.5|34817.4|34777.4|34817.5|34777.5|34817.4|34777.4|0
1730255540000|2024-10-30 02:32:20|34817.5|34777.5|34824.2|34784.2|34824.2|34784.2|34817.5|34777.5|0
1730255550000|2024-10-30 02:32:30|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|0
1730255580000|2024-10-30 02:33:00|34817.5|34777.5|34817.5|34777.5|34817.5|34777.5|34817.4|34777.4|0
1730255620000|2024-10-30 02:33:40|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|34817.4|34777.4|0
1730255640000|2024-10-30 02:34:00|34817.3|34777.3|34810.5|34770.5|34817.3|34777.3|34810.4|34770.4|0
1730255650000|2024-10-30 02:34:10|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1730255660000|2024-10-30 02:34:20|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|0
1730255680000|2024-10-30 02:34:40|34810.4|34770.4|34810.4|34770.4|34810.5|34770.5|34810.4|34770.4|0
1730255690000|2024-10-30 02:34:50|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|0
1730255710000|2024-10-30 02:35:10|34810.4|34770.4|34810.4|34770.4|34810.5|34770.5|34810.4|34770.4|0
1730255730000|2024-10-30 02:35:30|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|34810.4|34770.4|0
1730255750000|2024-10-30 02:35:50|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1730255760000|2024-10-30 02:36:00|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|0
1730255770000|2024-10-30 02:36:10|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1730255800000|2024-10-30 02:36:40|34807|34767|34803.6|34763.6|34807|34767|34803.6|34763.6|0
1730255830000|2024-10-30 02:37:10|34803.5|34763.5|34796.8|34756.8|34803.5|34763.5|34796.8|34756.8|0
1730255840000|2024-10-30 02:37:20|34790|34750|34790|34750|34790|34750|34790|34750|0
1730255850000|2024-10-30 02:37:30|34789.9|34749.9|34783.1|34743.1|34789.9|34749.9|34783.1|34743.1|0
1730255860000|2024-10-30 02:37:40|34783|34743|34783.1|34743.1|34783.1|34743.1|34776.2|34736.2|0
1730255870000|2024-10-30 02:37:50|34783|34743|34789.8|34749.8|34789.9|34749.9|34783|34743|0
1730255890000|2024-10-30 02:38:10|34789.7|34749.7|34789.7|34749.7|34789.8|34749.8|34789.7|34749.7|0
1730255900000|2024-10-30 02:38:20|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|34789.8|34749.8|0
1730255920000|2024-10-30 02:38:40|34789.7|34749.7|34782.8|34742.8|34789.7|34749.7|34782.8|34742.8|0
1730255930000|2024-10-30 02:38:50|34782.9|34742.9|34782.9|34742.9|34782.9|34742.9|34782.9|34742.9|0
1730255940000|2024-10-30 02:39:00|34783|34743|34783|34743|34783|34743|34783|34743|0
1730255950000|2024-10-30 02:39:10|34786.4|34746.4|34789.8|34749.8|34789.8|34749.8|34786.4|34746.4|0
1730255980000|2024-10-30 02:39:40|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|0
1730256000000|2024-10-30 02:40:00|34796.6|34756.6|34796.7|34756.7|34796.7|34756.7|34796.6|34756.6|0
1730256020000|2024-10-30 02:40:20|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1730256050000|2024-10-30 02:40:50|34793.2|34753.2|34796.6|34756.6|34796.7|34756.7|34793.2|34753.2|0
1730256060000|2024-10-30 02:41:00|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1730256150000|2024-10-30 02:42:30|34796.8|34756.8|34796.7|34756.7|34796.8|34756.8|34796.7|34756.7|0
1730256250000|2024-10-30 02:44:10|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1730256310000|2024-10-30 02:45:10|34803.6|34763.6|34803.5|34763.5|34803.6|34763.6|34803.5|34763.5|0
1730256320000|2024-10-30 02:45:20|34803.4|34763.4|34803.5|34763.5|34803.5|34763.5|34803.4|34763.4|0
1730256330000|2024-10-30 02:45:30|34803.4|34763.4|34803.4|34763.4|34803.5|34763.5|34803.4|34763.4|0
1730256340000|2024-10-30 02:45:40|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1730256430000|2024-10-30 02:47:10|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1730256440000|2024-10-30 02:47:20|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.4|34763.4|0
1730256450000|2024-10-30 02:47:30|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1730256480000|2024-10-30 02:48:00|34803.3|34763.3|34796.6|34756.6|34803.3|34763.3|34796.6|34756.6|0
1730256510000|2024-10-30 02:48:30|34803.3|34763.3|34803.4|34763.4|34803.4|34763.4|34803.3|34763.3|0
1730256520000|2024-10-30 02:48:40|34803.3|34763.3|34803.4|34763.4|34803.4|34763.4|34803.3|34763.3|0
1730256530000|2024-10-30 02:48:50|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|0
1730256540000|2024-10-30 02:49:00|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.3|34763.3|0
1730256560000|2024-10-30 02:49:20|34803.3|34763.3|34796.6|34756.6|34803.3|34763.3|34796.6|34756.6|0
1730256580000|2024-10-30 02:49:40|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|0
1730256610000|2024-10-30 02:50:10|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1730256650000|2024-10-30 02:50:50|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|34803.4|34763.4|0
1730256660000|2024-10-30 02:51:00|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1730256670000|2024-10-30 02:51:10|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|0
1730256690000|2024-10-30 02:51:30|34806.8|34766.8|34806.8|34766.8|34810.2|34770.2|34806.8|34766.8|0
1730256700000|2024-10-30 02:51:40|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|34803.5|34763.5|0
1730256710000|2024-10-30 02:51:50|34810.2|34770.2|34806.8|34766.8|34810.2|34770.2|34803.4|34763.4|0
1730256720000|2024-10-30 02:52:00|34810.2|34770.2|34803.4|34763.4|34810.2|34770.2|34803.4|34763.4|0
1730256780000|2024-10-30 02:53:00|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1730256820000|2024-10-30 02:53:40|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|34803.3|34763.3|0
1730256830000|2024-10-30 02:53:50|34806.7|34766.7|34810.1|34770.1|34810.1|34770.1|34806.7|34766.7|0
1730256850000|2024-10-30 02:54:10|34806.7|34766.7|34806.7|34766.7|34810.1|34770.1|34806.7|34766.7|0
1730256860000|2024-10-30 02:54:20|34803.4|34763.4|34806.7|34766.7|34810.1|34770.1|34803.3|34763.3|0
1730256870000|2024-10-30 02:54:30|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1730256880000|2024-10-30 02:54:40|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|0
1730256900000|2024-10-30 02:55:00|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1730256930000|2024-10-30 02:55:30|34810.2|34770.2|34810.1|34770.1|34810.2|34770.2|34810.1|34770.1|0
1730256990000|2024-10-30 02:56:30|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|34810.2|34770.2|0
1730257030000|2024-10-30 02:57:10|34810.1|34770.1|34803.4|34763.4|34810.2|34770.2|34803.4|34763.4|0
1730257050000|2024-10-30 02:57:30|34803.3|34763.3|34803.3|34763.3|34803.4|34763.4|34803.3|34763.3|0
1730257060000|2024-10-30 02:57:40|34803.4|34763.4|34803.3|34763.3|34803.4|34763.4|34803.3|34763.3|0
1730257070000|2024-10-30 02:57:50|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1730257080000|2024-10-30 02:58:00|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|0
1730257130000|2024-10-30 02:58:50|34796.4|34756.4|34796.5|34756.5|34796.5|34756.5|34796.4|34756.4|0
1730257150000|2024-10-30 02:59:10|34796.4|34756.4|34796.5|34756.5|34796.5|34756.5|34796.4|34756.4|0
1730257160000|2024-10-30 02:59:20|34796.4|34756.4|34796.4|34756.4|34796.5|34756.5|34796.4|34756.4|0
1730257180000|2024-10-30 02:59:40|34796.5|34756.5|34796.4|34756.4|34796.5|34756.5|34796.4|34756.4|0
1730257200000|2024-10-30 03:00:00|34796.5|34756.5|34789.9|34749.9|34796.6|34756.6|34789.7|34749.7|0
1730257220000|2024-10-30 03:00:20|34790|34750|34790|34750|34790|34750|34790|34750|0
1730257230000|2024-10-30 03:00:30|34789.9|34749.9|34789.9|34749.9|34790|34750|34789.9|34749.9|0
1730257240000|2024-10-30 03:00:40|34790|34750|34790|34750|34790|34750|34790|34750|0
1730257250000|2024-10-30 03:00:50|34789.9|34749.9|34790|34750|34790|34750|34789.9|34749.9|0
1730257260000|2024-10-30 03:01:00|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|34789.9|34749.9|0
1730257280000|2024-10-30 03:01:20|34790|34750|34790|34750|34790|34750|34790|34750|0
1730257310000|2024-10-30 03:01:50|34789.9|34749.9|34790|34750|34790|34750|34789.9|34749.9|0
1730257320000|2024-10-30 03:02:00|34790.1|34750.1|34790.1|34750.1|34793.5|34753.5|34790.1|34750.1|0
1730257370000|2024-10-30 03:02:50|34793.5|34753.5|34793.5|34753.5|34796.9|34756.9|34793.5|34753.5|0
1730257380000|2024-10-30 03:03:00|34796.9|34756.9|34790.1|34750.1|34796.9|34756.9|34790.1|34750.1|0
1730257390000|2024-10-30 03:03:10|34793.5|34753.5|34790.1|34750.1|34796.9|34756.9|34790.1|34750.1|0
1730257440000|2024-10-30 03:04:00|34790|34750|34790.1|34750.1|34790.1|34750.1|34790|34750|0
1730257470000|2024-10-30 03:04:30|34790|34750|34783.2|34743.2|34790.1|34750.1|34783.2|34743.2|0
1730257480000|2024-10-30 03:04:40|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|0
1730257500000|2024-10-30 03:05:00|34790.1|34750.1|34783.3|34743.3|34790.1|34750.1|34783.3|34743.3|0
1730257520000|2024-10-30 03:05:20|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|0
1730257540000|2024-10-30 03:05:40|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.2|34743.2|0
1730257620000|2024-10-30 03:07:00|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1730257630000|2024-10-30 03:07:10|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1730257640000|2024-10-30 03:07:20|34783.3|34743.3|34779.9|34739.9|34783.3|34743.3|34776.5|34736.5|0
1730257650000|2024-10-30 03:07:30|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|0
1730257690000|2024-10-30 03:08:10|34776.6|34736.6|34783.3|34743.3|34783.3|34743.3|34776.5|34736.5|0
1730257700000|2024-10-30 03:08:20|34776.6|34736.6|34776.6|34736.6|34779.9|34739.9|34776.5|34736.5|0
1730257710000|2024-10-30 03:08:30|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1730257720000|2024-10-30 03:08:40|34779.9|34739.9|34776.5|34736.5|34783.3|34743.3|34776.5|34736.5|0
1730257780000|2024-10-30 03:09:40|34779.9|34739.9|34783.3|34743.3|34783.3|34743.3|34779.9|34739.9|0
1730257790000|2024-10-30 03:09:50|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1730257820000|2024-10-30 03:10:20|34776.6|34736.6|34776.5|34736.5|34776.6|34736.6|34776.5|34736.5|0
1730257860000|2024-10-30 03:11:00|34776.4|34736.4|34776.5|34736.5|34776.5|34736.5|34776.4|34736.4|0
1730257970000|2024-10-30 03:12:50|34776.6|34736.6|34783.4|34743.4|34783.4|34743.4|34776.6|34736.6|0
1730257980000|2024-10-30 03:13:00|34783.3|34743.3|34780|34740|34783.3|34743.3|34776.6|34736.6|0
1730257990000|2024-10-30 03:13:10|34783.4|34743.4|34776.6|34736.6|34783.4|34743.4|34776.6|34736.6|0
1730258000000|2024-10-30 03:13:20|34780|34740|34776.6|34736.6|34780|34740|34776.6|34736.6|0
1730258010000|2024-10-30 03:13:30|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1730258020000|2024-10-30 03:13:40|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.5|34736.5|0
1730258050000|2024-10-30 03:14:10|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|34776.5|34736.5|0
1730258090000|2024-10-30 03:14:50|34773.1|34733.1|34769.7|34729.7|34773.1|34733.1|34769.7|34729.7|0
1730258100000|2024-10-30 03:15:00|34770.4|34730.4|34769.7|34729.7|34770.4|34730.4|34769.7|34729.7|0
1730258110000|2024-10-30 03:15:10|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34769.7|34729.7|0
1730258120000|2024-10-30 03:15:20|34769.7|34729.7|34769.6|34729.6|34769.7|34729.7|34769.6|34729.6|0
1730258130000|2024-10-30 03:15:30|34769.7|34729.7|34769.6|34729.6|34769.7|34729.7|34769.6|34729.6|0
1730258230000|2024-10-30 03:17:10|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|34769.7|34729.7|0
1730258240000|2024-10-30 03:17:20|34769.6|34729.6|34769.7|34729.7|34769.7|34729.7|34769.6|34729.6|0
1730258260000|2024-10-30 03:17:40|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|0
1730258320000|2024-10-30 03:18:40|34769.5|34729.5|34769.6|34729.6|34769.6|34729.6|34766.1|34726.1|0
1730258340000|2024-10-30 03:19:00|34769.5|34729.5|34769.5|34729.5|34769.5|34729.5|34769.5|34729.5|0
1730258350000|2024-10-30 03:19:10|34762.7|34722.7|34769.5|34729.5|34769.5|34729.5|34762.7|34722.7|0
1730258400000|2024-10-30 03:20:00|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|0
1730258410000|2024-10-30 03:20:10|34772.9|34732.9|34776.3|34736.3|34776.3|34736.3|34772.9|34732.9|0
1730258430000|2024-10-30 03:20:30|34776.2|34736.2|34776.3|34736.3|34776.3|34736.3|34776.2|34736.2|0
1730258440000|2024-10-30 03:20:40|34776.2|34736.2|34769.4|34729.4|34776.2|34736.2|34769.4|34729.4|0
1730258460000|2024-10-30 03:21:00|34766|34726|34766|34726|34766|34726|34766|34726|0
1730258470000|2024-10-30 03:21:10|34769.4|34729.4|34762.6|34722.6|34769.4|34729.4|34762.6|34722.6|0
1730258480000|2024-10-30 03:21:20|34766|34726|34769.4|34729.4|34769.4|34729.4|34766|34726|0
1730258490000|2024-10-30 03:21:30|34766|34726|34769.4|34729.4|34769.4|34729.4|34762.7|34722.7|0
1730258500000|2024-10-30 03:21:40|34766|34726|34769.4|34729.4|34769.4|34729.4|34766|34726|0
1730258520000|2024-10-30 03:22:00|34769.5|34729.5|34769.6|34729.6|34769.6|34729.6|34769.5|34729.5|0
1730258530000|2024-10-30 03:22:10|34769.5|34729.5|34769.5|34729.5|34769.5|34729.5|34769.5|34729.5|0
1730258540000|2024-10-30 03:22:20|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|34769.6|34729.6|0
1730258580000|2024-10-30 03:23:00|34769.5|34729.5|34766.1|34726.1|34769.5|34729.5|34766.1|34726.1|0
1730258590000|2024-10-30 03:23:10|34769.5|34729.5|34762.7|34722.7|34769.5|34729.5|34762.7|34722.7|0
1730258620000|2024-10-30 03:23:40|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|34759.3|34719.3|0
1730258630000|2024-10-30 03:23:50|34762.7|34722.7|34755.9|34715.9|34762.7|34722.7|34755.9|34715.9|0
1730258670000|2024-10-30 03:24:30|34756|34716|34756|34716|34756|34716|34755.9|34715.9|0
1730258680000|2024-10-30 03:24:40|34755.9|34715.9|34755.9|34715.9|34756|34716|34755.9|34715.9|0
1730258700000|2024-10-30 03:25:00|34756|34716|34762.7|34722.7|34762.7|34722.7|34756|34716|0
1730258710000|2024-10-30 03:25:10|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|34762.8|34722.8|0
1730258730000|2024-10-30 03:25:30|34766.2|34726.2|34762.7|34722.7|34769.6|34729.6|34762.7|34722.7|0
1730258750000|2024-10-30 03:25:50|34755.9|34715.9|34759.3|34719.3|34759.3|34719.3|34755.9|34715.9|0
1730258760000|2024-10-30 03:26:00|34762.7|34722.7|34755.9|34715.9|34762.7|34722.7|34755.9|34715.9|0
1730258850000|2024-10-30 03:27:30|34755.8|34715.8|34755.8|34715.8|34755.9|34715.9|34755.8|34715.8|0
1730258870000|2024-10-30 03:27:50|34755.9|34715.9|34755.8|34715.8|34755.9|34715.9|34755.8|34715.8|0
1730258880000|2024-10-30 03:28:00|34755.9|34715.9|34759.2|34719.2|34762.7|34722.7|34755.9|34715.9|0
1730258890000|2024-10-30 03:28:10|34762.6|34722.6|34755.8|34715.8|34762.6|34722.6|34755.8|34715.8|0
1730258900000|2024-10-30 03:28:20|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|34755.7|34715.7|0
1730258930000|2024-10-30 03:28:50|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|0
1730258940000|2024-10-30 03:29:00|34762.4|34722.4|34762.5|34722.5|34762.5|34722.5|34762.4|34722.4|0
1730258950000|2024-10-30 03:29:10|34762.4|34722.4|34759|34719|34762.4|34722.4|34755.7|34715.7|0
1730258960000|2024-10-30 03:29:20|34762.4|34722.4|34755.7|34715.7|34762.5|34722.5|34755.6|34715.6|0
1730259000000|2024-10-30 03:30:00|34755.6|34715.6|34755.6|34715.6|34762.4|34722.4|34755.6|34715.6|0
1730259010000|2024-10-30 03:30:10|34762.4|34722.4|34762.5|34722.5|34762.5|34722.5|34762.4|34722.4|0
1730259030000|2024-10-30 03:30:30|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|0
1730259060000|2024-10-30 03:31:00|34762.5|34722.5|34762.4|34722.4|34762.5|34722.5|34762.4|34722.4|0
1730259070000|2024-10-30 03:31:10|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|0
1730259080000|2024-10-30 03:31:20|34762.4|34722.4|34762.5|34722.5|34762.5|34722.5|34762.4|34722.4|0
1730259090000|2024-10-30 03:31:30|34762.4|34722.4|34762.4|34722.4|34762.5|34722.5|34762.4|34722.4|0
1730259100000|2024-10-30 03:31:40|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|0
1730259120000|2024-10-30 03:32:00|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|34765.9|34725.9|0
1730259130000|2024-10-30 03:32:10|34769.2|34729.2|34762.5|34722.5|34769.2|34729.2|34762.5|34722.5|0
1730259140000|2024-10-30 03:32:20|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|0
1730259160000|2024-10-30 03:32:40|34759|34719|34755.6|34715.6|34759|34719|34755.6|34715.6|0
1730259170000|2024-10-30 03:32:50|34762.4|34722.4|34759|34719|34762.4|34722.4|34758.9|34718.9|0
1730259180000|2024-10-30 03:33:00|34755.6|34715.6|34762.4|34722.4|34762.4|34722.4|34755.6|34715.6|0
1730259190000|2024-10-30 03:33:10|34759|34719|34755.6|34715.6|34759|34719|34755.6|34715.6|0
1730259220000|2024-10-30 03:33:40|34755.7|34715.7|34759|34719|34759|34719|34755.6|34715.6|0
1730259230000|2024-10-30 03:33:50|34755.6|34715.6|34762.4|34722.4|34762.4|34722.4|34755.6|34715.6|0
1730259240000|2024-10-30 03:34:00|34759|34719|34755.6|34715.6|34759|34719|34755.6|34715.6|0
1730259250000|2024-10-30 03:34:10|34755.7|34715.7|34755.6|34715.6|34755.7|34715.7|34755.6|34715.6|0
1730259280000|2024-10-30 03:34:40|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1730259290000|2024-10-30 03:34:50|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1730259300000|2024-10-30 03:35:00|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1730259390000|2024-10-30 03:36:30|34755.4|34715.4|34755.5|34715.5|34755.5|34715.5|34755.4|34715.4|0
1730259410000|2024-10-30 03:36:50|34755.4|34715.4|34755.5|34715.5|34755.5|34715.5|34755.4|34715.4|0
1730259420000|2024-10-30 03:37:00|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1730259430000|2024-10-30 03:37:10|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1730259450000|2024-10-30 03:37:30|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1730259520000|2024-10-30 03:38:40|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1730259540000|2024-10-30 03:39:00|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1730259550000|2024-10-30 03:39:10|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1730259580000|2024-10-30 03:39:40|34755.4|34715.4|34748.6|34708.6|34755.4|34715.4|34748.6|34708.6|0
1730259610000|2024-10-30 03:40:10|34755.4|34715.4|34755.5|34715.5|34755.5|34715.5|34755.4|34715.4|0
1730259620000|2024-10-30 03:40:20|34755.4|34715.4|34755.5|34715.5|34755.5|34715.5|34748.7|34708.7|0
1730259630000|2024-10-30 03:40:30|34755.4|34715.4|34755.5|34715.5|34755.5|34715.5|34748.7|34708.7|0
1730259640000|2024-10-30 03:40:40|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1730259690000|2024-10-30 03:41:30|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1730259720000|2024-10-30 03:42:00|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|34748.6|34708.6|0
1730259820000|2024-10-30 03:43:40|34748.6|34708.6|34748.6|34708.6|34748.6|34708.6|34748.6|34708.6|0
1730259830000|2024-10-30 03:43:50|34748.7|34708.7|34748.6|34708.6|34748.7|34708.7|34748.6|34708.6|0
1730259840000|2024-10-30 03:44:00|34748.7|34708.7|34748.7|34708.7|34748.7|34708.7|34748.6|34708.6|0
1730259850000|2024-10-30 03:44:10|34748.6|34708.6|34748.7|34708.7|34748.7|34708.7|34748.6|34708.6|0
1730259860000|2024-10-30 03:44:20|34748.6|34708.6|34742.5|34702.5|34748.7|34708.7|34741.9|34701.9|0
1730259870000|2024-10-30 03:44:30|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1730259880000|2024-10-30 03:44:40|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1730259900000|2024-10-30 03:45:00|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1730259920000|2024-10-30 03:45:20|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1730259930000|2024-10-30 03:45:30|34752.8|34712.8|34756.2|34716.2|34756.2|34716.2|34752.8|34712.8|0
1730259940000|2024-10-30 03:45:40|34752.8|34712.8|34756.2|34716.2|34756.2|34716.2|34752.8|34712.8|0
1730259960000|2024-10-30 03:46:00|34752.8|34712.8|34752.8|34712.8|34756.2|34716.2|34752.8|34712.8|0
1730259970000|2024-10-30 03:46:10|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1730260030000|2024-10-30 03:47:10|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1730260040000|2024-10-30 03:47:20|34746|34706|34749.3|34709.3|34749.3|34709.3|34742.6|34702.6|0
1730260050000|2024-10-30 03:47:30|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|34749.4|34709.4|0
1730260060000|2024-10-30 03:47:40|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|34749.3|34709.3|0
1730260070000|2024-10-30 03:47:50|34742.6|34702.6|34746|34706|34746|34706|34742.6|34702.6|0
1730260080000|2024-10-30 03:48:00|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1730260090000|2024-10-30 03:48:10|34742.7|34702.7|34749.4|34709.4|34749.4|34709.4|34742.7|34702.7|0
1730260100000|2024-10-30 03:48:20|34742.7|34702.7|34742.6|34702.6|34742.7|34702.7|34742.6|34702.6|0
1730260150000|2024-10-30 03:49:10|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.6|34702.6|0
1730260200000|2024-10-30 03:50:00|34742.6|34702.6|34742.6|34702.6|34742.7|34702.7|34742.6|34702.6|0
1730260230000|2024-10-30 03:50:30|34742.7|34702.7|34742.6|34702.6|34742.7|34702.7|34742.6|34702.6|0
1730260240000|2024-10-30 03:50:40|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1730260250000|2024-10-30 03:50:50|34742.8|34702.8|34749.5|34709.5|34749.5|34709.5|34742.8|34702.8|0
1730260260000|2024-10-30 03:51:00|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|0
1730260280000|2024-10-30 03:51:20|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1730260310000|2024-10-30 03:51:50|34746.1|34706.1|34749.5|34709.5|34749.5|34709.5|34746.1|34706.1|0
1730260320000|2024-10-30 03:52:00|34746.1|34706.1|34749.5|34709.5|34749.5|34709.5|34742.7|34702.7|0
1730260330000|2024-10-30 03:52:10|34746.1|34706.1|34742.7|34702.7|34746.1|34706.1|34742.7|34702.7|0
1730260340000|2024-10-30 03:52:20|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|0
1730260360000|2024-10-30 03:52:40|34742.7|34702.7|34742.8|34702.8|34742.8|34702.8|34742.7|34702.7|0
1730260370000|2024-10-30 03:52:50|34742.7|34702.7|34742.8|34702.8|34742.8|34702.8|34742.7|34702.7|0
1730260380000|2024-10-30 03:53:00|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1730260430000|2024-10-30 03:53:50|34742.6|34702.6|34735.8|34695.8|34742.6|34702.6|34735.8|34695.8|0
1730260440000|2024-10-30 03:54:00|34735.9|34695.9|34735.8|34695.8|34735.9|34695.9|34735.8|34695.8|0
1730260450000|2024-10-30 03:54:10|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1730260470000|2024-10-30 03:54:30|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1730260480000|2024-10-30 03:54:40|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1730260510000|2024-10-30 03:55:10|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|34735.8|34695.8|0
1730260520000|2024-10-30 03:55:20|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1730260560000|2024-10-30 03:56:00|34742.7|34702.7|34739.3|34699.3|34742.7|34702.7|34739.3|34699.3|0
1730260580000|2024-10-30 03:56:20|34735.9|34695.9|34739.3|34699.3|34742.6|34702.6|34735.9|34695.9|0
1730260590000|2024-10-30 03:56:30|34742.6|34702.6|34739.3|34699.3|34742.6|34702.6|34739.3|34699.3|0
1730260600000|2024-10-30 03:56:40|34742.6|34702.6|34742.7|34702.7|34742.7|34702.7|34735.9|34695.9|0
1730260610000|2024-10-30 03:56:50|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|0
1730260620000|2024-10-30 03:57:00|34742.6|34702.6|34742.7|34702.7|34742.7|34702.7|34742.6|34702.6|0
1730260630000|2024-10-30 03:57:10|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|34742.6|34702.6|0
1730260650000|2024-10-30 03:57:30|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1730260710000|2024-10-30 03:58:30|34736|34696|34736|34696|34736|34696|34736|34696|0
1730260730000|2024-10-30 03:58:50|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|34742.8|34702.8|0
1730260740000|2024-10-30 03:59:00|34742.7|34702.7|34742.8|34702.8|34742.8|34702.8|34742.7|34702.7|0
1730260750000|2024-10-30 03:59:10|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|34742.7|34702.7|0
1730260800000|2024-10-30 04:00:00|34743.1|34703.1|34743.2|34703.2|34743.2|34703.2|34739.8|34699.8|0
1730260820000|2024-10-30 04:00:20|34743.1|34703.1|34739.8|34699.8|34743.1|34703.1|34739.8|34699.8|0
1730260830000|2024-10-30 04:00:30|34736.4|34696.4|34736.3|34696.3|34743.1|34703.1|34736.3|34696.3|0
1730260860000|2024-10-30 04:01:00|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|34732.9|34692.9|0
1730260870000|2024-10-30 04:01:10|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|34736.3|34696.3|0
1730260890000|2024-10-30 04:01:30|34733|34693|34722.6|34682.6|34733|34693|34722.6|34682.6|0
1730260900000|2024-10-30 04:01:40|34729.4|34689.4|34722.6|34682.6|34729.4|34689.4|34722.6|34682.6|0
1730260910000|2024-10-30 04:01:50|34722.7|34682.7|34729.5|34689.5|34729.5|34689.5|34722.7|34682.7|0
1730260930000|2024-10-30 04:02:10|34729.4|34689.4|34722.6|34682.6|34729.4|34689.4|34722.6|34682.6|0
1730260970000|2024-10-30 04:02:50|34722.7|34682.7|34722.6|34682.6|34726.1|34686.1|34722.6|34682.6|0
1730261020000|2024-10-30 04:03:40|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|0
1730261040000|2024-10-30 04:04:00|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|34729.3|34689.3|0
1730261080000|2024-10-30 04:04:40|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|0
1730261100000|2024-10-30 04:05:00|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1730261120000|2024-10-30 04:05:20|34729.3|34689.3|34729.2|34689.2|34729.3|34689.3|34729.2|34689.2|0
1730261130000|2024-10-30 04:05:30|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|34729.2|34689.2|0
1730261150000|2024-10-30 04:05:50|34729.4|34689.4|34736.2|34696.2|34736.2|34696.2|34729.4|34689.4|0
1730261210000|2024-10-30 04:06:50|34732.8|34692.8|34729.4|34689.4|34732.8|34692.8|34729.4|34689.4|0
1730261220000|2024-10-30 04:07:00|34729.3|34689.3|34729.3|34689.3|34729.4|34689.4|34729.3|34689.3|0
1730261230000|2024-10-30 04:07:10|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|0
1730261240000|2024-10-30 04:07:20|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|0
1730261250000|2024-10-30 04:07:30|34729.4|34689.4|34729.3|34689.3|34729.4|34689.4|34729.3|34689.3|0
1730261280000|2024-10-30 04:08:00|34729.4|34689.4|34736.2|34696.2|34736.2|34696.2|34729.3|34689.3|0
1730261300000|2024-10-30 04:08:20|34732.8|34692.8|34736.2|34696.2|34736.2|34696.2|34732.8|34692.8|0
1730261350000|2024-10-30 04:09:10|34732.8|34692.8|34729.4|34689.4|34732.8|34692.8|34729.4|34689.4|0
1730261390000|2024-10-30 04:09:50|34729.5|34689.5|34729.5|34689.5|34729.5|34689.5|34729.5|34689.5|0
1730261400000|2024-10-30 04:10:00|34732.9|34692.9|34736.3|34696.3|34736.3|34696.3|34732.9|34692.9|0
1730261470000|2024-10-30 04:11:10|34736.4|34696.4|34743.1|34703.1|34743.2|34703.2|34736.4|34696.4|0
1730261500000|2024-10-30 04:11:40|34743.2|34703.2|34743.2|34703.2|34743.2|34703.2|34743.2|34703.2|0
1730261510000|2024-10-30 04:11:50|34743.1|34703.1|34743.1|34703.1|34743.2|34703.2|34743.1|34703.1|0
1730261520000|2024-10-30 04:12:00|34743.2|34703.2|34743.1|34703.1|34743.2|34703.2|34743.1|34703.1|0
1730261530000|2024-10-30 04:12:10|34743.2|34703.2|34743.1|34703.1|34743.2|34703.2|34743.1|34703.1|0
1730261540000|2024-10-30 04:12:20|34743.2|34703.2|34743.2|34703.2|34749.9|34709.9|34743.2|34703.2|0
1730261550000|2024-10-30 04:12:30|34743.1|34703.1|34743.1|34703.1|34743.2|34703.2|34743.1|34703.1|0
1730261580000|2024-10-30 04:13:00|34743.2|34703.2|34743.1|34703.1|34743.2|34703.2|34743.1|34703.1|0
1730261590000|2024-10-30 04:13:10|34743.2|34703.2|34743.1|34703.1|34743.2|34703.2|34743.1|34703.1|0
1730261690000|2024-10-30 04:14:50|34743|34703|34739.7|34699.7|34743|34703|34736.3|34696.3|0
1730261700000|2024-10-30 04:15:00|34743|34703|34736.3|34696.3|34743|34703|34736.2|34696.2|0
1730261720000|2024-10-30 04:15:20|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1730261730000|2024-10-30 04:15:30|34736.1|34696.1|34736.2|34696.2|34736.2|34696.2|34736.1|34696.1|0
1730261740000|2024-10-30 04:15:40|34732.8|34692.8|34729.4|34689.4|34732.8|34692.8|34729.4|34689.4|0
1730261750000|2024-10-30 04:15:50|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|0
1730261760000|2024-10-30 04:16:00|34729.4|34689.4|34736.2|34696.2|34736.2|34696.2|34729.4|34689.4|0
1730261820000|2024-10-30 04:17:00|34732.9|34692.9|34736.2|34696.2|34736.2|34696.2|34729.4|34689.4|0
1730261830000|2024-10-30 04:17:10|34732.8|34692.8|34736.2|34696.2|34736.2|34696.2|34729.4|34689.4|0
1730261840000|2024-10-30 04:17:20|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34729.4|34689.4|0
1730261850000|2024-10-30 04:17:30|34736.2|34696.2|34732.8|34692.8|34736.2|34696.2|34729.4|34689.4|0
1730261860000|2024-10-30 04:17:40|34736.1|34696.1|34732.8|34692.8|34736.1|34696.1|34732.8|34692.8|0
1730261870000|2024-10-30 04:17:50|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|0
1730261880000|2024-10-30 04:18:00|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|34732.8|34692.8|0
1730261890000|2024-10-30 04:18:10|34736.1|34696.1|34732.8|34692.8|34736.2|34696.2|34732.8|34692.8|0
1730261900000|2024-10-30 04:18:20|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|0
1730261970000|2024-10-30 04:19:30|34729.3|34689.3|34729.4|34689.4|34729.4|34689.4|34729.3|34689.3|0
1730261990000|2024-10-30 04:19:50|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|0
1730262030000|2024-10-30 04:20:30|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|0
1730262050000|2024-10-30 04:20:50|34729.3|34689.3|34729.4|34689.4|34729.4|34689.4|34729.3|34689.3|0
1730262060000|2024-10-30 04:21:00|34729.3|34689.3|34722.6|34682.6|34729.3|34689.3|34722.6|34682.6|0
1730262090000|2024-10-30 04:21:30|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|0
1730262100000|2024-10-30 04:21:40|34722.6|34682.6|34722.6|34682.6|34722.6|34682.6|34722.6|34682.6|0
1730262110000|2024-10-30 04:21:50|34722.5|34682.5|34722.5|34682.5|34722.6|34682.6|34722.5|34682.5|0
1730262130000|2024-10-30 04:22:10|34715.7|34675.7|34722.5|34682.5|34722.5|34682.5|34715.7|34675.7|0
1730262250000|2024-10-30 04:24:10|34719.1|34679.1|34715.7|34675.7|34719.1|34679.1|34715.7|34675.7|0
1730262280000|2024-10-30 04:24:40|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|0
1730262330000|2024-10-30 04:25:30|34715.7|34675.7|34715.6|34675.6|34715.7|34675.7|34715.6|34675.6|0
1730262380000|2024-10-30 04:26:20|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1730262390000|2024-10-30 04:26:30|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|0
1730262400000|2024-10-30 04:26:40|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|0
1730262410000|2024-10-30 04:26:50|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|34715.7|34675.7|0
1730262420000|2024-10-30 04:27:00|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|0
1730262440000|2024-10-30 04:27:20|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|0
1730262450000|2024-10-30 04:27:30|34715.6|34675.6|34715.5|34675.5|34715.6|34675.6|34715.5|34675.5|0
1730262460000|2024-10-30 04:27:40|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|0
1730262540000|2024-10-30 04:29:00|34719|34679|34719|34679|34719|34679|34719|34679|0
1730262550000|2024-10-30 04:29:10|34722.4|34682.4|34722.4|34682.4|34722.4|34682.4|34715.6|34675.6|0
1730262580000|2024-10-30 04:29:40|34715.6|34675.6|34722.4|34682.4|34722.4|34682.4|34715.6|34675.6|0
1730262590000|2024-10-30 04:29:50|34719|34679|34715.6|34675.6|34719|34679|34715.6|34675.6|0
1730262600000|2024-10-30 04:30:00|34716.3|34676.3|34715.6|34675.6|34716.3|34676.3|34715.6|34675.6|0
1730262610000|2024-10-30 04:30:10|34715.7|34675.7|34719|34679|34722.4|34682.4|34715.7|34675.7|0
1730262620000|2024-10-30 04:30:20|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|34715.6|34675.6|0
1730262650000|2024-10-30 04:30:50|34715.7|34675.7|34722.4|34682.4|34722.4|34682.4|34715.7|34675.7|0
1730262660000|2024-10-30 04:31:00|34722.5|34682.5|34722.4|34682.4|34722.5|34682.5|34722.4|34682.4|0
1730262740000|2024-10-30 04:32:20|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|34722.5|34682.5|0
1730262750000|2024-10-30 04:32:30|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|0
1730262760000|2024-10-30 04:32:40|34725.8|34685.8|34722.4|34682.4|34725.8|34685.8|34722.4|34682.4|0
1730262770000|2024-10-30 04:32:50|34725.8|34685.8|34722.4|34682.4|34725.8|34685.8|34722.4|34682.4|0
1730262800000|2024-10-30 04:33:20|34725.8|34685.8|34729.2|34689.2|34729.2|34689.2|34725.8|34685.8|0
1730262830000|2024-10-30 04:33:50|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|34729.3|34689.3|0
1730262840000|2024-10-30 04:34:00|34729.4|34689.4|34729.3|34689.3|34729.4|34689.4|34729.3|34689.3|0
1730262860000|2024-10-30 04:34:20|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|34729.4|34689.4|0
1730262870000|2024-10-30 04:34:30|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1730262920000|2024-10-30 04:35:20|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1730262930000|2024-10-30 04:35:30|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1730262950000|2024-10-30 04:35:50|34736.2|34696.2|34736.1|34696.1|34736.2|34696.2|34736.1|34696.1|0
1730262960000|2024-10-30 04:36:00|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1730262990000|2024-10-30 04:36:30|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|34736.5|34696.5|0
1730263010000|2024-10-30 04:36:50|34736.4|34696.4|34729.7|34689.7|34736.4|34696.4|34729.6|34689.6|0
1730263040000|2024-10-30 04:37:20|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|0
1730263120000|2024-10-30 04:38:40|34729.5|34689.5|34722.8|34682.8|34729.5|34689.5|34722.8|34682.8|0
1730263140000|2024-10-30 04:39:00|34722.7|34682.7|34722.7|34682.7|34722.7|34682.7|34722.7|34682.7|0
1730263170000|2024-10-30 04:39:30|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1730263180000|2024-10-30 04:39:40|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1730263190000|2024-10-30 04:39:50|34729.5|34689.5|34726.2|34686.2|34729.5|34689.5|34722.7|34682.7|0
1730263200000|2024-10-30 04:40:00|34726.1|34686.1|34726.1|34686.1|34726.1|34686.1|34722.7|34682.7|0
1730263210000|2024-10-30 04:40:10|34729.5|34689.5|34729.5|34689.5|34729.5|34689.5|34729.5|34689.5|0
1730263230000|2024-10-30 04:40:30|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1730263240000|2024-10-30 04:40:40|34722.8|34682.8|34726.2|34686.2|34726.2|34686.2|34722.8|34682.8|0
1730263250000|2024-10-30 04:40:50|34729.5|34689.5|34729.6|34689.6|34729.6|34689.6|34726.2|34686.2|0
1730263260000|2024-10-30 04:41:00|34726.2|34686.2|34722.8|34682.8|34726.2|34686.2|34722.8|34682.8|0
1730263280000|2024-10-30 04:41:20|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|0
1730263290000|2024-10-30 04:41:30|34729.5|34689.5|34729.5|34689.5|34729.5|34689.5|34729.5|34689.5|0
1730263320000|2024-10-30 04:42:00|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|34729.6|34689.6|0
1730263370000|2024-10-30 04:42:50|34729.5|34689.5|34722.8|34682.8|34729.5|34689.5|34722.8|34682.8|0
1730263510000|2024-10-30 04:45:10|34722.9|34682.9|34726.2|34686.2|34726.2|34686.2|34722.9|34682.9|0
1730263530000|2024-10-30 04:45:30|34722.8|34682.8|34722.9|34682.9|34729.7|34689.7|34722.8|34682.8|0
1730263550000|2024-10-30 04:45:50|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1730263690000|2024-10-30 04:48:10|34722.7|34682.7|34722.7|34682.7|34722.7|34682.7|34722.7|34682.7|0
1730263700000|2024-10-30 04:48:20|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.7|34682.7|0
1730263730000|2024-10-30 04:48:50|34726.2|34686.2|34722.8|34682.8|34729.6|34689.6|34722.8|34682.8|0
1730263750000|2024-10-30 04:49:10|34722.7|34682.7|34719.3|34679.3|34722.7|34682.7|34715.9|34675.9|0
1730263760000|2024-10-30 04:49:20|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|0
1730263780000|2024-10-30 04:49:40|34719.3|34679.3|34715.9|34675.9|34722.7|34682.7|34715.9|34675.9|0
1730263790000|2024-10-30 04:49:50|34719.3|34679.3|34715.9|34675.9|34719.3|34679.3|34715.9|34675.9|0
1730263800000|2024-10-30 04:50:00|34715.8|34675.8|34715.9|34675.9|34715.9|34675.9|34715.8|34675.8|0
1730263810000|2024-10-30 04:50:10|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|0
1730263820000|2024-10-30 04:50:20|34715.7|34675.7|34709|34669|34715.7|34675.7|34709|34669|0
1730263850000|2024-10-30 04:50:50|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1730263860000|2024-10-30 04:51:00|34709|34669|34709|34669|34709|34669|34709|34669|0
1730263900000|2024-10-30 04:51:40|34702.2|34662.2|34702.2|34662.2|34709|34669|34702.2|34662.2|0
1730263910000|2024-10-30 04:51:50|34705.6|34665.6|34709|34669|34709|34669|34702.2|34662.2|0
1730263920000|2024-10-30 04:52:00|34705.7|34665.7|34709|34669|34709|34669|34705.7|34665.7|0
1730263930000|2024-10-30 04:52:10|34705.7|34665.7|34705.7|34665.7|34709.1|34669.1|34705.7|34665.7|0
1730263940000|2024-10-30 04:52:20|34702.3|34662.3|34709.1|34669.1|34709.1|34669.1|34702.3|34662.3|0
1730263950000|2024-10-30 04:52:30|34705.7|34665.7|34705.7|34665.7|34709.1|34669.1|34705.7|34665.7|0
1730263960000|2024-10-30 04:52:40|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709|34669|0
1730263980000|2024-10-30 04:53:00|34709|34669|34709.1|34669.1|34709.1|34669.1|34709|34669|0
1730263990000|2024-10-30 04:53:10|34709|34669|34709|34669|34709|34669|34709|34669|0
1730264030000|2024-10-30 04:53:50|34715.8|34675.8|34712.4|34672.4|34715.8|34675.8|34712.4|34672.4|0
1730264040000|2024-10-30 04:54:00|34709|34669|34715.9|34675.9|34715.9|34675.9|34709|34669|0
1730264050000|2024-10-30 04:54:10|34715.8|34675.8|34709.1|34669.1|34715.9|34675.9|34709.1|34669.1|0
1730264130000|2024-10-30 04:55:30|34709|34669|34709.1|34669.1|34709.1|34669.1|34709|34669|0
1730264150000|2024-10-30 04:55:50|34709|34669|34709|34669|34709|34669|34709|34669|0
1730264170000|2024-10-30 04:56:10|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1730264180000|2024-10-30 04:56:20|34712.5|34672.5|34709|34669|34715.8|34675.8|34709|34669|0
1730264190000|2024-10-30 04:56:30|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1730264220000|2024-10-30 04:57:00|34712.5|34672.5|34709.1|34669.1|34712.5|34672.5|34709.1|34669.1|0
1730264230000|2024-10-30 04:57:10|34712.5|34672.5|34709.1|34669.1|34712.5|34672.5|34709.1|34669.1|0
1730264240000|2024-10-30 04:57:20|34709|34669|34709|34669|34709.1|34669.1|34709|34669|0
1730264250000|2024-10-30 04:57:30|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|34709.1|34669.1|0
1730264300000|2024-10-30 04:58:20|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|0
1730264310000|2024-10-30 04:58:30|34712.5|34672.5|34715.9|34675.9|34715.9|34675.9|34712.5|34672.5|0
1730264330000|2024-10-30 04:58:50|34715.8|34675.8|34715.9|34675.9|34715.9|34675.9|34715.8|34675.8|0
1730264340000|2024-10-30 04:59:00|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|34715.8|34675.8|0
1730264370000|2024-10-30 04:59:30|34715.7|34675.7|34715.7|34675.7|34715.8|34675.8|34715.7|34675.7|0
1730264390000|2024-10-30 04:59:50|34709|34669|34712.4|34672.4|34712.4|34672.4|34709|34669|0
1730264400000|2024-10-30 05:00:00|34709|34669|34709.2|34669.2|34712.6|34672.6|34709|34669|0
1730264410000|2024-10-30 05:00:10|34709.1|34669.1|34709.2|34669.2|34709.2|34669.2|34709.1|34669.1|0
1730264460000|2024-10-30 05:01:00|34709.1|34669.1|34709.2|34669.2|34709.2|34669.2|34709.1|34669.1|0
1730264470000|2024-10-30 05:01:10|34709.1|34669.1|34709.2|34669.2|34709.2|34669.2|34709.1|34669.1|0
1730264490000|2024-10-30 05:01:30|34702.4|34662.4|34702.3|34662.3|34702.4|34662.4|34702.3|34662.3|0
1730264510000|2024-10-30 05:01:50|34695.6|34655.6|34695.5|34655.5|34695.6|34655.6|34695.5|34655.5|0
1730264520000|2024-10-30 05:02:00|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|0
1730264530000|2024-10-30 05:02:10|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|0
1730264580000|2024-10-30 05:03:00|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730264590000|2024-10-30 05:03:10|34702.4|34662.4|34695.7|34655.7|34702.4|34662.4|34695.7|34655.7|0
1730264600000|2024-10-30 05:03:20|34695.6|34655.6|34695.7|34655.7|34695.7|34655.7|34695.6|34655.6|0
1730264610000|2024-10-30 05:03:30|34695.6|34655.6|34695.6|34655.6|34695.7|34655.7|34695.6|34655.6|0
1730264640000|2024-10-30 05:04:00|34695.5|34655.5|34695.5|34655.5|34695.6|34655.6|34695.5|34655.5|0
1730264650000|2024-10-30 05:04:10|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|0
1730264700000|2024-10-30 05:05:00|34688.8|34648.8|34688.7|34648.7|34692.2|34652.2|34688.7|34648.7|0
1730264720000|2024-10-30 05:05:20|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.7|34648.7|0
1730264760000|2024-10-30 05:06:00|34688.9|34648.9|34695.7|34655.7|34695.7|34655.7|34688.9|34648.9|0
1730264780000|2024-10-30 05:06:20|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730264830000|2024-10-30 05:07:10|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|0
1730264840000|2024-10-30 05:07:20|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730264870000|2024-10-30 05:07:50|34702.4|34662.4|34702.5|34662.5|34702.5|34662.5|34702.4|34662.4|0
1730264900000|2024-10-30 05:08:20|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|0
1730264920000|2024-10-30 05:08:40|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730264940000|2024-10-30 05:09:00|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34705.9|34665.9|0
1730264950000|2024-10-30 05:09:10|34705.9|34665.9|34705.9|34665.9|34705.9|34665.9|34705.9|34665.9|0
1730264960000|2024-10-30 05:09:20|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730264980000|2024-10-30 05:09:40|34702.4|34662.4|34702.5|34662.5|34702.5|34662.5|34702.4|34662.4|0
1730265050000|2024-10-30 05:10:50|34702.6|34662.6|34709.3|34669.3|34709.3|34669.3|34702.6|34662.6|0
1730265060000|2024-10-30 05:11:00|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|34709.4|34669.4|0
1730265070000|2024-10-30 05:11:10|34709.3|34669.3|34702.5|34662.5|34709.3|34669.3|34702.5|34662.5|0
1730265120000|2024-10-30 05:12:00|34702.4|34662.4|34702.5|34662.5|34702.5|34662.5|34702.4|34662.4|0
1730265250000|2024-10-30 05:14:10|34702.4|34662.4|34695.7|34655.7|34702.4|34662.4|34695.7|34655.7|0
1730265260000|2024-10-30 05:14:20|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730265300000|2024-10-30 05:15:00|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|34702.4|34662.4|0
1730265320000|2024-10-30 05:15:20|34702.5|34662.5|34709.3|34669.3|34709.3|34669.3|34702.5|34662.5|0
1730265330000|2024-10-30 05:15:30|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730265380000|2024-10-30 05:16:20|34702.6|34662.6|34706|34666|34706|34666|34702.6|34662.6|0
1730265390000|2024-10-30 05:16:30|34709.3|34669.3|34702.6|34662.6|34709.4|34669.4|34702.6|34662.6|0
1730265400000|2024-10-30 05:16:40|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|34702.5|34662.5|0
1730265490000|2024-10-30 05:18:10|34702.6|34662.6|34709.3|34669.3|34709.3|34669.3|34702.5|34662.5|0
1730265500000|2024-10-30 05:18:20|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|0
1730265540000|2024-10-30 05:19:00|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|0
1730265590000|2024-10-30 05:19:50|34716.1|34676.1|34716.1|34676.1|34716.2|34676.2|34716.1|34676.1|0
1730265600000|2024-10-30 05:20:00|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|34716.1|34676.1|0
1730265640000|2024-10-30 05:20:40|34723|34683|34716.2|34676.2|34723|34683|34716.2|34676.2|0
1730265650000|2024-10-30 05:20:50|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|0
1730265690000|2024-10-30 05:21:30|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|0
1730265710000|2024-10-30 05:21:50|34716.1|34676.1|34716.2|34676.2|34716.2|34676.2|34716.1|34676.1|0
1730265730000|2024-10-30 05:22:10|34716.3|34676.3|34716.2|34676.2|34716.3|34676.3|34716.2|34676.2|0
1730265740000|2024-10-30 05:22:20|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1730265750000|2024-10-30 05:22:30|34716.2|34676.2|34716.2|34676.2|34716.3|34676.3|34716.2|34676.2|0
1730265760000|2024-10-30 05:22:40|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.2|34676.2|0
1730265800000|2024-10-30 05:23:20|34723|34683|34723|34683|34723|34683|34723|34683|0
1730265860000|2024-10-30 05:24:20|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1730265870000|2024-10-30 05:24:30|34723|34683|34723|34683|34723|34683|34722.9|34682.9|0
1730265880000|2024-10-30 05:24:40|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1730265890000|2024-10-30 05:24:50|34723|34683|34723|34683|34723|34683|34723|34683|0
1730265920000|2024-10-30 05:25:20|34729.8|34689.8|34723|34683|34729.8|34689.8|34723|34683|0
1730266030000|2024-10-30 05:27:10|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1730266040000|2024-10-30 05:27:20|34723|34683|34722.9|34682.9|34723|34683|34722.9|34682.9|0
1730266050000|2024-10-30 05:27:30|34723|34683|34722.9|34682.9|34723|34683|34722.9|34682.9|0
1730266080000|2024-10-30 05:28:00|34722.8|34682.8|34722.9|34682.9|34722.9|34682.9|34722.8|34682.8|0
1730266130000|2024-10-30 05:28:50|34723|34683|34723|34683|34723|34683|34722.9|34682.9|0
1730266140000|2024-10-30 05:29:00|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1730266160000|2024-10-30 05:29:20|34723|34683|34723|34683|34723|34683|34723|34683|0
1730266190000|2024-10-30 05:29:50|34722.9|34682.9|34722.9|34682.9|34723|34683|34722.9|34682.9|0
1730266200000|2024-10-30 05:30:00|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1730266330000|2024-10-30 05:32:10|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1730266340000|2024-10-30 05:32:20|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1730266400000|2024-10-30 05:33:20|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|34722.9|34682.9|0
1730266460000|2024-10-30 05:34:20|34723|34683|34722.9|34682.9|34723|34683|34722.9|34682.9|0
1730266540000|2024-10-30 05:35:40|34716.1|34676.1|34716|34676|34716.1|34676.1|34716|34676|0
1730266550000|2024-10-30 05:35:50|34716.1|34676.1|34716|34676|34716.1|34676.1|34716|34676|0
1730266560000|2024-10-30 05:36:00|34709.3|34669.3|34709.2|34669.2|34709.3|34669.3|34709.2|34669.2|0
1730266590000|2024-10-30 05:36:30|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|0
1730266600000|2024-10-30 05:36:40|34709.2|34669.2|34709.3|34669.3|34709.3|34669.3|34709.2|34669.2|0
1730266640000|2024-10-30 05:37:20|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1730266670000|2024-10-30 05:37:50|34716|34676|34716|34676|34716|34676|34716|34676|0
1730266690000|2024-10-30 05:38:10|34712.7|34672.7|34709.2|34669.2|34712.7|34672.7|34709.2|34669.2|0
1730266700000|2024-10-30 05:38:20|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|0
1730266720000|2024-10-30 05:38:40|34716.1|34676.1|34709.3|34669.3|34716.1|34676.1|34709.3|34669.3|0
1730266730000|2024-10-30 05:38:50|34712.7|34672.7|34709.3|34669.3|34712.7|34672.7|34709.3|34669.3|0
1730266790000|2024-10-30 05:39:50|34709.2|34669.2|34702.5|34662.5|34709.2|34669.2|34702.5|34662.5|0
1730266820000|2024-10-30 05:40:20|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|0
1730266840000|2024-10-30 05:40:40|34705.9|34665.9|34705.9|34665.9|34705.9|34665.9|34705.9|34665.9|0
1730266850000|2024-10-30 05:40:50|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|34709.3|34669.3|0
1730266930000|2024-10-30 05:42:10|34722.8|34682.8|34722.9|34682.9|34722.9|34682.9|34722.8|34682.8|0
1730266940000|2024-10-30 05:42:20|34722.8|34682.8|34722.9|34682.9|34722.9|34682.9|34722.8|34682.8|0
1730266950000|2024-10-30 05:42:30|34722.8|34682.8|34722.8|34682.8|34722.9|34682.9|34722.8|34682.8|0
1730266980000|2024-10-30 05:43:00|34719.5|34679.5|34716.1|34676.1|34722.8|34682.8|34716|34676|0
1730266990000|2024-10-30 05:43:10|34722.8|34682.8|34722.9|34682.9|34722.9|34682.9|34722.8|34682.8|0
1730267000000|2024-10-30 05:43:20|34722.8|34682.8|34719.5|34679.5|34722.8|34682.8|34719.4|34679.4|0
1730267010000|2024-10-30 05:43:30|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|34716|34676|0
1730267040000|2024-10-30 05:44:00|34716|34676|34716|34676|34716|34676|34716|34676|0
1730267070000|2024-10-30 05:44:30|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|34722.8|34682.8|0
1730267150000|2024-10-30 05:45:50|34726.2|34686.2|34729.6|34689.6|34729.6|34689.6|34726.2|34686.2|0
1730267170000|2024-10-30 05:46:10|34729.5|34689.5|34722.8|34682.8|34729.5|34689.5|34722.8|34682.8|0
1730267200000|2024-10-30 05:46:40|34722.7|34682.7|34712.6|34672.6|34722.7|34682.7|34712.6|34672.6|0
1730267210000|2024-10-30 05:46:50|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1730267230000|2024-10-30 05:47:10|34716|34676|34716|34676|34716|34676|34716|34676|0
1730267240000|2024-10-30 05:47:20|34709.2|34669.2|34709.1|34669.1|34709.2|34669.2|34709.1|34669.1|0
1730267250000|2024-10-30 05:47:30|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1730267330000|2024-10-30 05:48:50|34709.1|34669.1|34709.2|34669.2|34709.2|34669.2|34709.1|34669.1|0
1730267340000|2024-10-30 05:49:00|34709.1|34669.1|34709|34669|34709.1|34669.1|34709|34669|0
1730267350000|2024-10-30 05:49:10|34708.9|34668.9|34702.1|34662.1|34708.9|34668.9|34702.1|34662.1|0
1730267400000|2024-10-30 05:50:00|34705.4|34665.4|34702.1|34662.1|34705.4|34665.4|34702.1|34662.1|0
1730267410000|2024-10-30 05:50:10|34698.7|34658.7|34695.3|34655.3|34698.7|34658.7|34695.3|34655.3|0
1730267420000|2024-10-30 05:50:20|34695.2|34655.2|34695.2|34655.2|34695.2|34655.2|34688.4|34648.4|0
1730267430000|2024-10-30 05:50:30|34695.3|34655.3|34688.5|34648.5|34695.3|34655.3|34688.5|34648.5|0
1730267470000|2024-10-30 05:51:10|34691.9|34651.9|34695.3|34655.3|34695.3|34655.3|34688.5|34648.5|0
1730267500000|2024-10-30 05:51:40|34695.2|34655.2|34688.4|34648.4|34695.2|34655.2|34688.4|34648.4|0
1730267510000|2024-10-30 05:51:50|34688.5|34648.5|34688.5|34648.5|34695.2|34655.2|34688.4|34648.4|0
1730267520000|2024-10-30 05:52:00|34688.4|34648.4|34688.5|34648.5|34688.5|34648.5|34688.4|34648.4|0
1730267530000|2024-10-30 05:52:10|34688.4|34648.4|34688.5|34648.5|34688.5|34648.5|34688.4|34648.4|0
1730267560000|2024-10-30 05:52:40|34688.6|34648.6|34695.3|34655.3|34695.3|34655.3|34688.5|34648.5|0
1730267570000|2024-10-30 05:52:50|34695.4|34655.4|34695.3|34655.3|34695.4|34655.4|34695.3|34655.3|0
1730267620000|2024-10-30 05:53:40|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|34695.3|34655.3|0
1730267650000|2024-10-30 05:54:10|34694.9|34654.9|34702.1|34662.1|34702.1|34662.1|34694.9|34654.9|0
1730267660000|2024-10-30 05:54:20|34698.7|34658.7|34702.1|34662.1|34702.1|34662.1|34698.7|34658.7|0
1730267700000|2024-10-30 05:55:00|34698.7|34658.7|34695.3|34655.3|34698.7|34658.7|34695.3|34655.3|0
1730267710000|2024-10-30 05:55:10|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|0
1730267810000|2024-10-30 05:56:50|34695.3|34655.3|34695.4|34655.4|34695.4|34655.4|34695.3|34655.3|0
1730267820000|2024-10-30 05:57:00|34695.3|34655.3|34688.6|34648.6|34695.3|34655.3|34688.6|34648.6|0
1730267860000|2024-10-30 05:57:40|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|0
1730267870000|2024-10-30 05:57:50|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|0
1730267900000|2024-10-30 05:58:20|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|0
1730267910000|2024-10-30 05:58:30|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|0
1730267920000|2024-10-30 05:58:40|34695.5|34655.5|34688.7|34648.7|34695.5|34655.5|34688.7|34648.7|0
1730267930000|2024-10-30 05:58:50|34692.1|34652.1|34692.1|34652.1|34692.1|34652.1|34692.1|34652.1|0
1730267940000|2024-10-30 05:59:00|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|0
1730268060000|2024-10-30 06:01:00|34702.2|34662.2|34702.4|34662.4|34702.9|34662.9|34702.2|34662.2|0
1730268070000|2024-10-30 06:01:10|34695.6|34655.6|34688.7|34648.7|34695.6|34655.6|34688.7|34648.7|0
1730268080000|2024-10-30 06:01:20|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.7|34648.7|0
1730268100000|2024-10-30 06:01:40|34688.9|34648.9|34688.9|34648.9|34688.9|34648.9|34688.8|34648.8|0
1730268110000|2024-10-30 06:01:50|34688.8|34648.8|34688.9|34648.9|34688.9|34648.9|34688.8|34648.8|0
1730268120000|2024-10-30 06:02:00|34688.8|34648.8|34675.3|34635.3|34688.9|34648.9|34675.3|34635.3|0
1730268130000|2024-10-30 06:02:10|34675.2|34635.2|34675.3|34635.3|34675.3|34635.3|34675.2|34635.2|0
1730268140000|2024-10-30 06:02:20|34675.2|34635.2|34675.3|34635.3|34675.3|34635.3|34675.2|34635.2|0
1730268160000|2024-10-30 06:02:40|34675.2|34635.2|34675.2|34635.2|34675.2|34635.2|34675.2|34635.2|0
1730268190000|2024-10-30 06:03:10|34675.1|34635.1|34675.1|34635.1|34675.1|34635.1|34675.1|34635.1|0
1730268200000|2024-10-30 06:03:20|34675.2|34635.2|34682|34642|34682|34642|34675.2|34635.2|0
1730268230000|2024-10-30 06:03:50|34682.1|34642.1|34682.1|34642.1|34682.1|34642.1|34682|34642|0
1730268240000|2024-10-30 06:04:00|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|0
1730268250000|2024-10-30 06:04:10|34695.7|34655.7|34695.6|34655.6|34695.7|34655.7|34695.6|34655.6|0
1730268260000|2024-10-30 06:04:20|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|0
1730268270000|2024-10-30 06:04:30|34692.3|34652.3|34695.7|34655.7|34695.7|34655.7|34692.3|34652.3|0
1730268280000|2024-10-30 06:04:40|34688.9|34648.9|34695.6|34655.6|34695.6|34655.6|34688.9|34648.9|0
1730268290000|2024-10-30 06:04:50|34692.2|34652.2|34702.4|34662.4|34702.4|34662.4|34692.2|34652.2|0
1730268310000|2024-10-30 06:05:10|34702.5|34662.5|34709.5|34669.5|34709.5|34669.5|34702.5|34662.5|0
1730268320000|2024-10-30 06:05:20|34709.4|34669.4|34716.3|34676.3|34716.3|34676.3|34709.4|34669.4|0
1730268340000|2024-10-30 06:05:40|34716.2|34676.2|34716.3|34676.3|34716.3|34676.3|34716.2|34676.2|0
1730268350000|2024-10-30 06:05:50|34716.2|34676.2|34716.3|34676.3|34716.3|34676.3|34716.2|34676.2|0
1730268380000|2024-10-30 06:06:20|34716.2|34676.2|34716.2|34676.2|34716.2|34676.2|34709.4|34669.4|0
1730268400000|2024-10-30 06:06:40|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.2|34676.2|0
1730268420000|2024-10-30 06:07:00|34716.2|34676.2|34716.3|34676.3|34716.3|34676.3|34716.2|34676.2|0
1730268450000|2024-10-30 06:07:30|34716.4|34676.4|34723.2|34683.2|34723.2|34683.2|34716.4|34676.4|0
1730268460000|2024-10-30 06:07:40|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1730268470000|2024-10-30 06:07:50|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1730268480000|2024-10-30 06:08:00|34712.9|34672.9|34709.5|34669.5|34712.9|34672.9|34709.5|34669.5|0
1730268500000|2024-10-30 06:08:20|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1730268540000|2024-10-30 06:09:00|34723|34683|34723.1|34683.1|34723.1|34683.1|34723|34683|0
1730268550000|2024-10-30 06:09:10|34723|34683|34723|34683|34723.1|34683.1|34716.3|34676.3|0
1730268560000|2024-10-30 06:09:20|34719.6|34679.6|34716.2|34676.2|34719.6|34679.6|34716.2|34676.2|0
1730268570000|2024-10-30 06:09:30|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|0
1730268590000|2024-10-30 06:09:50|34709.4|34669.4|34709.3|34669.3|34709.4|34669.4|34709.3|34669.3|0
1730268600000|2024-10-30 06:10:00|34709.4|34669.4|34716.2|34676.2|34716.2|34676.2|34709.4|34669.4|0
1730268610000|2024-10-30 06:10:10|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|34716.3|34676.3|0
1730268620000|2024-10-30 06:10:20|34716.2|34676.2|34716.3|34676.3|34716.3|34676.3|34716.2|34676.2|0
1730268640000|2024-10-30 06:10:40|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|34723.1|34683.1|0
1730268650000|2024-10-30 06:10:50|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|34729.9|34689.9|0
1730268660000|2024-10-30 06:11:00|34736.7|34696.7|34729.9|34689.9|34736.7|34696.7|34729.9|34689.9|0
1730268670000|2024-10-30 06:11:10|34733.3|34693.3|34729.9|34689.9|34733.3|34693.3|34729.9|34689.9|0
1730268700000|2024-10-30 06:11:40|34730|34690|34729.9|34689.9|34730|34690|34729.9|34689.9|0
1730268720000|2024-10-30 06:12:00|34730|34690|34730|34690|34730|34690|34729.9|34689.9|0
1730268750000|2024-10-30 06:12:30|34733.4|34693.4|34730|34690|34733.4|34693.4|34730|34690|0
1730268760000|2024-10-30 06:12:40|34729.9|34689.9|34730|34690|34730|34690|34729.9|34689.9|0
1730268820000|2024-10-30 06:13:40|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|34736.8|34696.8|0
1730268860000|2024-10-30 06:14:20|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|0
1730268870000|2024-10-30 06:14:30|34736.8|34696.8|34736.8|34696.8|34736.9|34696.9|34736.8|34696.8|0
1730268880000|2024-10-30 06:14:40|34730|34690|34730|34690|34730|34690|34730|34690|0
1730268900000|2024-10-30 06:15:00|34736.8|34696.8|34736.9|34696.9|34736.9|34696.9|34736.8|34696.8|0
1730268920000|2024-10-30 06:15:20|34737|34697|34736.9|34696.9|34737|34697|34736.9|34696.9|0
1730268930000|2024-10-30 06:15:30|34737|34697|34737|34697|34737|34697|34737|34697|0
1730268940000|2024-10-30 06:15:40|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|34736.9|34696.9|0
1730268950000|2024-10-30 06:15:50|34737|34697|34743.7|34703.7|34743.7|34703.7|34737|34697|0
1730269080000|2024-10-30 06:18:00|34736.9|34696.9|34743.7|34703.7|34743.7|34703.7|34736.9|34696.9|0
1730269140000|2024-10-30 06:19:00|34750.5|34710.5|34757.3|34717.3|34757.3|34717.3|34750.5|34710.5|0
1730269150000|2024-10-30 06:19:10|34753.9|34713.9|34750.5|34710.5|34753.9|34713.9|34750.5|34710.5|0
1730269160000|2024-10-30 06:19:20|34753.9|34713.9|34750.5|34710.5|34753.9|34713.9|34750.5|34710.5|0
1730269200000|2024-10-30 06:20:00|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.5|34710.5|0
1730269210000|2024-10-30 06:20:10|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|0
1730269260000|2024-10-30 06:21:00|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|34750.6|34710.6|0
1730269270000|2024-10-30 06:21:10|34750.5|34710.5|34750.5|34710.5|34750.6|34710.6|34750.5|34710.5|0
1730269310000|2024-10-30 06:21:50|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|34743.7|34703.7|0
1730269340000|2024-10-30 06:22:20|34747.1|34707.1|34747.1|34707.1|34750.5|34710.5|34747.1|34707.1|0
1730269350000|2024-10-30 06:22:30|34750.5|34710.5|34750.6|34710.6|34750.6|34710.6|34750.5|34710.5|0
1730269390000|2024-10-30 06:23:10|34750.5|34710.5|34757.4|34717.4|34757.4|34717.4|34750.5|34710.5|0
1730269440000|2024-10-30 06:24:00|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1730269450000|2024-10-30 06:24:10|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1730269460000|2024-10-30 06:24:20|34757.3|34717.3|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1730269470000|2024-10-30 06:24:30|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|0
1730269480000|2024-10-30 06:24:40|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1730269500000|2024-10-30 06:25:00|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|0
1730269510000|2024-10-30 06:25:10|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|0
1730269520000|2024-10-30 06:25:20|34757.4|34717.4|34757.3|34717.3|34757.4|34717.4|34757.3|34717.3|0
1730269540000|2024-10-30 06:25:40|34757.4|34717.4|34760.7|34720.7|34760.7|34720.7|34757.4|34717.4|0
1730269550000|2024-10-30 06:25:50|34757.4|34717.4|34760.8|34720.8|34760.8|34720.8|34757.4|34717.4|0
1730269560000|2024-10-30 06:26:00|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|34764.1|34724.1|0
1730269580000|2024-10-30 06:26:20|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|34764.1|34724.1|0
1730269590000|2024-10-30 06:26:30|34764.1|34724.1|34760.7|34720.7|34764.1|34724.1|34757.4|34717.4|0
1730269600000|2024-10-30 06:26:40|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.3|34717.3|0
1730269610000|2024-10-30 06:26:50|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|0
1730269620000|2024-10-30 06:27:00|34764.1|34724.1|34760.8|34720.8|34764.1|34724.1|34760.7|34720.7|0
1730269630000|2024-10-30 06:27:10|34760.7|34720.7|34757.4|34717.4|34760.7|34720.7|34757.4|34717.4|0
1730269640000|2024-10-30 06:27:20|34757.3|34717.3|34764.2|34724.2|34764.2|34724.2|34757.3|34717.3|0
1730269690000|2024-10-30 06:28:10|34764.1|34724.1|34764.2|34724.2|34764.2|34724.2|34764.1|34724.1|0
1730269700000|2024-10-30 06:28:20|34764.1|34724.1|34764.2|34724.2|34764.2|34724.2|34764.1|34724.1|0
1730269710000|2024-10-30 06:28:30|34764.1|34724.1|34764.1|34724.1|34764.2|34724.2|34764.1|34724.1|0
1730269720000|2024-10-30 06:28:40|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|0
1730269730000|2024-10-30 06:28:50|34767.5|34727.5|34771|34731|34771|34731|34767.5|34727.5|0
1730269740000|2024-10-30 06:29:00|34770.9|34730.9|34771|34731|34771|34731|34770.9|34730.9|0
1730269750000|2024-10-30 06:29:10|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|34764.2|34724.2|0
1730269760000|2024-10-30 06:29:20|34771|34731|34771|34731|34771|34731|34767.6|34727.6|0
1730269800000|2024-10-30 06:30:00|34767.6|34727.6|34764.2|34724.2|34767.6|34727.6|34764.2|34724.2|0
1730269810000|2024-10-30 06:30:10|34760.8|34720.8|34764.2|34724.2|34764.2|34724.2|34760.8|34720.8|0
1730269820000|2024-10-30 06:30:20|34760.8|34720.8|34760.8|34720.8|34760.8|34720.8|34760.8|34720.8|0
1730269830000|2024-10-30 06:30:30|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|34757.4|34717.4|0
1730269850000|2024-10-30 06:30:50|34760.8|34720.8|34771|34731|34771|34731|34760.8|34720.8|0
1730269920000|2024-10-30 06:32:00|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|0
1730269960000|2024-10-30 06:32:40|34777.9|34737.9|34777.8|34737.8|34777.9|34737.9|34777.8|34737.8|0
1730269980000|2024-10-30 06:33:00|34777.7|34737.7|34784.6|34744.6|34784.6|34744.6|34771|34731|0
1730269990000|2024-10-30 06:33:10|34784.5|34744.5|34784.6|34744.6|34784.6|34744.6|34777.8|34737.8|0
1730270000000|2024-10-30 06:33:20|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1730270010000|2024-10-30 06:33:30|34777.8|34737.8|34777.8|34737.8|34784.6|34744.6|34777.8|34737.8|0
1730270040000|2024-10-30 06:34:00|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34781.2|34741.2|0
1730270050000|2024-10-30 06:34:10|34781.2|34741.2|34782.9|34742.9|34786.3|34746.3|34781.2|34741.2|0
1730270060000|2024-10-30 06:34:20|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|0
1730270070000|2024-10-30 06:34:30|34779.5|34739.5|34779.5|34739.5|34779.5|34739.5|34779.5|34739.5|0
1730270080000|2024-10-30 06:34:40|34779.9|34739.9|34779.8|34739.8|34779.9|34739.9|34779.8|34739.8|0
1730270110000|2024-10-30 06:35:10|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1730270120000|2024-10-30 06:35:20|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1730270220000|2024-10-30 06:37:00|34773.1|34733.1|34773|34733|34773.1|34733.1|34773|34733|0
1730270230000|2024-10-30 06:37:10|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1730270260000|2024-10-30 06:37:40|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1730270270000|2024-10-30 06:37:50|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|34779.9|34739.9|0
1730270300000|2024-10-30 06:38:20|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1730270310000|2024-10-30 06:38:30|34783.3|34743.3|34786.7|34746.7|34786.7|34746.7|34783.3|34743.3|0
1730270330000|2024-10-30 06:38:50|34786.6|34746.6|34779.8|34739.8|34786.6|34746.6|34779.8|34739.8|0
1730270340000|2024-10-30 06:39:00|34779.9|34739.9|34779.9|34739.9|34783.3|34743.3|34779.9|34739.9|0
1730270400000|2024-10-30 06:40:00|34783.3|34743.3|34779.9|34739.9|34786.7|34746.7|34779.9|34739.9|0
1730270430000|2024-10-30 06:40:30|34779.8|34739.8|34779.9|34739.9|34779.9|34739.9|34779.8|34739.8|0
1730270440000|2024-10-30 06:40:40|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1730270450000|2024-10-30 06:40:50|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|34773.1|34733.1|0
1730270480000|2024-10-30 06:41:20|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1730270600000|2024-10-30 06:43:20|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1730270610000|2024-10-30 06:43:30|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1730270640000|2024-10-30 06:44:00|34786.7|34746.7|34786.6|34746.6|34786.7|34746.7|34786.6|34746.6|0
1730270700000|2024-10-30 06:45:00|34786.7|34746.7|34793.4|34753.4|34793.4|34753.4|34786.7|34746.7|0
1730270730000|2024-10-30 06:45:30|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1730270750000|2024-10-30 06:45:50|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1730270790000|2024-10-30 06:46:30|34793.5|34753.5|34786.7|34746.7|34793.5|34753.5|34786.7|34746.7|0
1730270800000|2024-10-30 06:46:40|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1730270810000|2024-10-30 06:46:50|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|34786.7|34746.7|0
1730270880000|2024-10-30 06:48:00|34786.8|34746.8|34786.7|34746.7|34786.8|34746.8|34786.7|34746.7|0
1730270890000|2024-10-30 06:48:10|34786.8|34746.8|34786.7|34746.7|34786.8|34746.8|34786.7|34746.7|0
1730270900000|2024-10-30 06:48:20|34786.8|34746.8|34793.6|34753.6|34793.6|34753.6|34786.8|34746.8|0
1730270920000|2024-10-30 06:48:40|34790.2|34750.2|34793.6|34753.6|34793.6|34753.6|34790.2|34750.2|0
1730270930000|2024-10-30 06:48:50|34790.3|34750.3|34793.6|34753.6|34793.6|34753.6|34786.9|34746.9|0
1730270940000|2024-10-30 06:49:00|34786.9|34746.9|34793.6|34753.6|34793.6|34753.6|34786.8|34746.8|0
1730270960000|2024-10-30 06:49:20|34793.7|34753.7|34800.4|34760.4|34800.4|34760.4|34793.7|34753.7|0
1730271000000|2024-10-30 06:50:00|34800.5|34760.5|34807.2|34767.2|34807.3|34767.3|34800.5|34760.5|0
1730271010000|2024-10-30 06:50:10|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|34807.3|34767.3|0
1730271020000|2024-10-30 06:50:20|34807.2|34767.2|34800.4|34760.4|34807.2|34767.2|34800.4|34760.4|0
1730271060000|2024-10-30 06:51:00|34803.8|34763.8|34800.5|34760.5|34807.2|34767.2|34800.5|34760.5|0
1730271070000|2024-10-30 06:51:10|34807.2|34767.2|34800.5|34760.5|34807.2|34767.2|34800.5|34760.5|0
1730271120000|2024-10-30 06:52:00|34807.2|34767.2|34807.2|34767.2|34807.3|34767.3|34807.2|34767.2|0
1730271150000|2024-10-30 06:52:30|34803.9|34763.9|34803.9|34763.9|34807.2|34767.2|34803.9|34763.9|0
1730271160000|2024-10-30 06:52:40|34800.5|34760.5|34807.2|34767.2|34807.2|34767.2|34800.5|34760.5|0
1730271170000|2024-10-30 06:52:50|34803.9|34763.9|34800.5|34760.5|34803.9|34763.9|34800.5|34760.5|0
1730271180000|2024-10-30 06:53:00|34807.2|34767.2|34803.9|34763.9|34807.2|34767.2|34803.9|34763.9|0
1730271190000|2024-10-30 06:53:10|34800.5|34760.5|34800.5|34760.5|34800.5|34760.5|34800.5|34760.5|0
1730271200000|2024-10-30 06:53:20|34800.4|34760.4|34800.5|34760.5|34800.5|34760.5|34800.4|34760.4|0
1730271210000|2024-10-30 06:53:30|34800.4|34760.4|34800.4|34760.4|34800.5|34760.5|34800.4|34760.4|0
1730271220000|2024-10-30 06:53:40|34800.5|34760.5|34800.5|34760.5|34800.5|34760.5|34800.5|34760.5|0
1730271270000|2024-10-30 06:54:30|34800.4|34760.4|34800.3|34760.3|34800.4|34760.4|34800.3|34760.3|0
1730271280000|2024-10-30 06:54:40|34797|34757|34793.6|34753.6|34797|34757|34793.5|34753.5|0
1730271290000|2024-10-30 06:54:50|34797|34757|34793.6|34753.6|34797|34757|34793.6|34753.6|0
1730271300000|2024-10-30 06:55:00|34793.5|34753.5|34793.6|34753.6|34793.6|34753.6|34793.5|34753.5|0
1730271330000|2024-10-30 06:55:30|34793.5|34753.5|34793.6|34753.6|34793.6|34753.6|34793.5|34753.5|0
1730271340000|2024-10-30 06:55:40|34797|34757|34800.4|34760.4|34800.4|34760.4|34797|34757|0
1730271350000|2024-10-30 06:55:50|34797|34757|34793.6|34753.6|34797|34757|34793.6|34753.6|0
1730271360000|2024-10-30 06:56:00|34797|34757|34797|34757|34800.4|34760.4|34793.6|34753.6|0
1730271370000|2024-10-30 06:56:10|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|34793.6|34753.6|0
1730271430000|2024-10-30 06:57:10|34793.7|34753.7|34793.6|34753.6|34793.7|34753.7|34793.6|34753.6|0
1730271450000|2024-10-30 06:57:30|34797|34757|34793.6|34753.6|34797|34757|34793.6|34753.6|0
1730271470000|2024-10-30 06:57:50|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|34793.7|34753.7|0
1730271480000|2024-10-30 06:58:00|34800.5|34760.5|34800.4|34760.4|34800.5|34760.5|34800.4|34760.4|0
1730271500000|2024-10-30 06:58:20|34797.1|34757.1|34800.4|34760.4|34800.4|34760.4|34797.1|34757.1|0
1730271530000|2024-10-30 06:58:50|34793.7|34753.7|34793.7|34753.7|34797.1|34757.1|34793.6|34753.6|0
1730271560000|2024-10-30 06:59:20|34793.6|34753.6|34793.7|34753.7|34793.7|34753.7|34793.6|34753.6|0
1730271600000|2024-10-30 07:00:00|34793.8|34753.8|34800.6|34760.6|34800.6|34760.6|34793.7|34753.7|2
1730271610000|2024-10-30 07:00:10|34800.5|34760.5|34787|34747|34800.5|34760.5|34787|34747|1
1730271620000|2024-10-30 07:00:20|34793.7|34753.7|34793.8|34753.8|34793.8|34753.8|34793.7|34753.7|0
1730271630000|2024-10-30 07:00:30|||||||||4
1730271640000|2024-10-30 07:00:40|34800.6|34760.6|34793.8|34753.8|34800.6|34760.6|34793.8|34753.8|0
1730271660000|2024-10-30 07:01:00|34828.3|34813.3|34825.8|34810.8|34833.3|34818.3|34825.8|34810.8|3
1730271670000|2024-10-30 07:01:10|34828.3|34813.3|34825.8|34810.8|34828.3|34813.3|34825.8|34810.8|2
1730271680000|2024-10-30 07:01:20|34823.3|34808.3|34815.8|34800.8|34823.3|34808.3|34815.8|34800.8|7
1730271690000|2024-10-30 07:01:30|||||||||1
1730271700000|2024-10-30 07:01:40|34813.3|34798.3|34808.3|34793.3|34813.3|34798.3|34808.3|34793.3|4
1730271710000|2024-10-30 07:01:50|34798.3|34783.3|34790.8|34775.8|34798.3|34783.3|34790.8|34775.8|7
1730271720000|2024-10-30 07:02:00|34788.3|34773.3|34773.3|34758.3|34788.3|34773.3|34773.3|34758.3|1
1730271730000|2024-10-30 07:02:10|34778.3|34763.3|34775.8|34760.8|34778.3|34763.3|34775.8|34760.8|7
1730271770000|2024-10-30 07:02:50|34773.3|34758.3|34763.3|34748.3|34773.3|34758.3|34763.3|34748.3|7
1730271780000|2024-10-30 07:03:00|34760.8|34745.8|34748.3|34733.3|34760.8|34745.8|34748.3|34733.3|3
1730271790000|2024-10-30 07:03:10|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|34743.3|34728.3|8
1730271800000|2024-10-30 07:03:20|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|1
1730271820000|2024-10-30 07:03:40|34745.8|34730.8|34753.3|34738.3|34753.3|34738.3|34745.8|34730.8|3
1730271830000|2024-10-30 07:03:50|34748.3|34733.3|34750.8|34735.8|34750.8|34735.8|34748.3|34733.3|2
1730271840000|2024-10-30 07:04:00|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|0
1730271870000|2024-10-30 07:04:30|||||||||1
1730271880000|2024-10-30 07:04:40|34750.8|34735.8|34748.3|34733.3|34750.8|34735.8|34748.3|34733.3|0
1730271890000|2024-10-30 07:04:50|34745.8|34730.8|34743.3|34728.3|34745.8|34730.8|34743.3|34728.3|1
1730271900000|2024-10-30 07:05:00|34745.8|34730.8|34748.3|34733.3|34748.3|34733.3|34745.8|34730.8|3
1730271910000|2024-10-30 07:05:10|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|3
1730271950000|2024-10-30 07:05:50|34740.8|34725.8|34740.8|34725.8|34743.3|34728.3|34740.8|34725.8|6
1730271960000|2024-10-30 07:06:00|||||||||1
1730271980000|2024-10-30 07:06:20|34743.3|34728.3|34748.3|34733.3|34748.3|34733.3|34743.3|34728.3|7
1730271990000|2024-10-30 07:06:30|34750.8|34735.8|34750.8|34735.8|34750.8|34735.8|34750.8|34735.8|1
1730272000000|2024-10-30 07:06:40|34748.3|34733.3|34750.8|34735.8|34758.3|34743.3|34748.3|34733.3|12
1730272020000|2024-10-30 07:07:00|34753.3|34738.3|34753.3|34738.3|34753.3|34738.3|34753.3|34738.3|2
1730272050000|2024-10-30 07:07:30|34755.8|34740.8|34753.3|34738.3|34755.8|34740.8|34753.3|34738.3|1
1730272160000|2024-10-30 07:09:20|34750.8|34735.8|34745.8|34730.8|34753.3|34738.3|34745.8|34730.8|2
1730272190000|2024-10-30 07:09:50|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|0
1730272200000|2024-10-30 07:10:00|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|2
1730272210000|2024-10-30 07:10:10|||||||||5
1730272240000|2024-10-30 07:10:40|34745.8|34730.8|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|1
1730272250000|2024-10-30 07:10:50|34748.3|34733.3|34750.8|34735.8|34750.8|34735.8|34745.8|34730.8|2
1730272260000|2024-10-30 07:11:00|34748.3|34733.3|34750.8|34735.8|34750.8|34735.8|34748.3|34733.3|0
1730272270000|2024-10-30 07:11:10|34748.3|34733.3|34745.8|34730.8|34750.8|34735.8|34745.8|34730.8|0
1730272280000|2024-10-30 07:11:20|34753.3|34738.3|34753.3|34738.3|34753.3|34738.3|34753.3|34738.3|1
1730272290000|2024-10-30 07:11:30|34755.8|34740.8|34758.3|34743.3|34758.3|34743.3|34755.8|34740.8|2
1730272300000|2024-10-30 07:11:40|34763.3|34748.3|34760.8|34745.8|34763.3|34748.3|34760.8|34745.8|2
1730272310000|2024-10-30 07:11:50|34758.3|34743.3|34758.3|34743.3|34758.3|34743.3|34758.3|34743.3|3
1730272330000|2024-10-30 07:12:10|34755.8|34740.8|34755.8|34740.8|34755.8|34740.8|34755.8|34740.8|1
1730272350000|2024-10-30 07:12:30|34753.3|34738.3|34748.3|34733.3|34753.3|34738.3|34748.3|34733.3|2
1730272450000|2024-10-30 07:14:10|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|1
1730272460000|2024-10-30 07:14:20|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|0
1730272480000|2024-10-30 07:14:40|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|0
1730272490000|2024-10-30 07:14:50|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|0
1730272520000|2024-10-30 07:15:20|34748.3|34733.3|34763.3|34748.3|34763.3|34748.3|34748.3|34733.3|10
1730272530000|2024-10-30 07:15:30|34760.8|34745.8|34765.8|34750.8|34770.8|34755.8|34760.8|34745.8|1
1730272540000|2024-10-30 07:15:40|34763.3|34748.3|34765.8|34750.8|34765.8|34750.8|34763.3|34748.3|0
1730272550000|2024-10-30 07:15:50|34768.3|34753.3|34770.8|34755.8|34770.8|34755.8|34768.3|34753.3|1
1730272560000|2024-10-30 07:16:00|34768.3|34753.3|34765.8|34750.8|34768.3|34753.3|34765.8|34750.8|0
1730272570000|2024-10-30 07:16:10|34768.3|34753.3|34768.3|34753.3|34768.3|34753.3|34768.3|34753.3|0
1730272590000|2024-10-30 07:16:30|34770.8|34755.8|34775.8|34760.8|34775.8|34760.8|34770.8|34755.8|2
1730272600000|2024-10-30 07:16:40|||||||||1
1730272640000|2024-10-30 07:17:20|34778.3|34763.3|34778.3|34763.3|34778.3|34763.3|34778.3|34763.3|0
1730272690000|2024-10-30 07:18:10|34775.8|34760.8|34775.8|34760.8|34775.8|34760.8|34775.8|34760.8|1
1730272700000|2024-10-30 07:18:20|||||||||1
1730272730000|2024-10-30 07:18:50|34773.3|34758.3|34770.8|34755.8|34773.3|34758.3|34770.8|34755.8|0
1730272760000|2024-10-30 07:19:20|34768.3|34753.3|34763.3|34748.3|34768.3|34753.3|34763.3|34748.3|1
1730272770000|2024-10-30 07:19:30|34760.8|34745.8|34763.3|34748.3|34763.3|34748.3|34760.8|34745.8|0
1730272790000|2024-10-30 07:19:50|34760.8|34745.8|34763.3|34748.3|34763.3|34748.3|34760.8|34745.8|1
1730272800000|2024-10-30 07:20:00|34760.8|34745.8|34758.3|34743.3|34760.8|34745.8|34758.3|34743.3|1
1730272810000|2024-10-30 07:20:10|34755.8|34740.8|34758.3|34743.3|34758.3|34743.3|34755.8|34740.8|1
1730272820000|2024-10-30 07:20:20|34755.8|34740.8|34755.8|34740.8|34758.3|34743.3|34755.8|34740.8|0
1730272840000|2024-10-30 07:20:40|34753.3|34738.3|34750.8|34735.8|34753.3|34738.3|34750.8|34735.8|0
1730272860000|2024-10-30 07:21:00|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|1
1730272900000|2024-10-30 07:21:40|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|0
1730272960000|2024-10-30 07:22:40|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|4
1730272980000|2024-10-30 07:23:00|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|1
1730273000000|2024-10-30 07:23:20|34743.3|34728.3|34735.8|34720.8|34743.3|34728.3|34733.3|34718.3|5
1730273080000|2024-10-30 07:24:40|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|0
1730273090000|2024-10-30 07:24:50|34735.8|34720.8|34738.3|34723.3|34738.3|34723.3|34735.8|34720.8|0
1730273100000|2024-10-30 07:25:00|34735.8|34720.8|34735.8|34720.8|34735.8|34720.8|34735.8|34720.8|0
1730273110000|2024-10-30 07:25:10|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34735.8|34720.8|0
1730273120000|2024-10-30 07:25:20|34735.8|34720.8|34740.8|34725.8|34740.8|34725.8|34735.8|34720.8|0
1730273140000|2024-10-30 07:25:40|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|0
1730273210000|2024-10-30 07:26:50|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34735.8|34720.8|1
1730273220000|2024-10-30 07:27:00|34735.8|34720.8|34735.8|34720.8|34735.8|34720.8|34735.8|34720.8|0
1730273240000|2024-10-30 07:27:20|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|0
1730273250000|2024-10-30 07:27:30|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|1
1730273260000|2024-10-30 07:27:40|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|0
1730273270000|2024-10-30 07:27:50|||||||||1
1730273290000|2024-10-30 07:28:10|34743.3|34728.3|34745.8|34730.8|34745.8|34730.8|34740.8|34725.8|3
1730273300000|2024-10-30 07:28:20|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|34748.3|34733.3|0
1730273310000|2024-10-30 07:28:30|34750.8|34735.8|34750.8|34735.8|34750.8|34735.8|34750.8|34735.8|1
1730273330000|2024-10-30 07:28:50|34753.3|34738.3|34745.8|34730.8|34753.3|34738.3|34745.8|34730.8|0
1730273340000|2024-10-30 07:29:00|34743.3|34728.3|34745.8|34730.8|34745.8|34730.8|34740.8|34725.8|0
1730273350000|2024-10-30 07:29:10|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|0
1730273360000|2024-10-30 07:29:20|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|0
1730273390000|2024-10-30 07:29:50|34748.3|34733.3|34745.8|34730.8|34748.3|34733.3|34745.8|34730.8|1
1730273400000|2024-10-30 07:30:00|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34740.8|34725.8|0
1730273410000|2024-10-30 07:30:10|||||||||1
1730273440000|2024-10-30 07:30:40|34740.8|34725.8|34735.8|34720.8|34740.8|34725.8|34735.8|34720.8|3
1730273450000|2024-10-30 07:30:50|34733.3|34718.3|34733.3|34718.3|34733.3|34718.3|34733.3|34718.3|0
1730273490000|2024-10-30 07:31:30|||||||||1
1730273500000|2024-10-30 07:31:40|34735.8|34720.8|34735.8|34720.8|34735.8|34720.8|34735.8|34720.8|2
1730273520000|2024-10-30 07:32:00|34733.3|34718.3|34728.3|34713.3|34733.3|34718.3|34723.3|34708.3|7
1730273540000|2024-10-30 07:32:20|34730.8|34715.8|34730.8|34715.8|34735.8|34720.8|34730.8|34715.8|3
1730273630000|2024-10-30 07:33:50|34728.3|34713.3|34725.8|34710.8|34728.3|34713.3|34725.8|34710.8|0
1730273670000|2024-10-30 07:34:30|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|34725.8|34710.8|1
1730273690000|2024-10-30 07:34:50|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|34723.3|34708.3|1
1730273710000|2024-10-30 07:35:10|34723.3|34708.3|34725.8|34710.8|34725.8|34710.8|34723.3|34708.3|1
1730273760000|2024-10-30 07:36:00|34728.3|34713.3|34730.8|34715.8|34730.8|34715.8|34728.3|34713.3|0
1730273770000|2024-10-30 07:36:10|34733.3|34718.3|34735.8|34720.8|34735.8|34720.8|34733.3|34718.3|0
1730273780000|2024-10-30 07:36:20|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|1
1730273800000|2024-10-30 07:36:40|34745.8|34730.8|34740.8|34725.8|34745.8|34730.8|34740.8|34725.8|3
1730273810000|2024-10-30 07:36:50|34738.3|34723.3|34728.3|34713.3|34738.3|34723.3|34728.3|34713.3|5
1730273820000|2024-10-30 07:37:00|34725.8|34710.8|34725.8|34710.8|34728.3|34713.3|34725.8|34710.8|0
1730273850000|2024-10-30 07:37:30|34728.3|34713.3|34730.8|34715.8|34730.8|34715.8|34728.3|34713.3|0
1730273940000|2024-10-30 07:39:00|34728.3|34713.3|34725.8|34710.8|34728.3|34713.3|34725.8|34710.8|0
1730273990000|2024-10-30 07:39:50|34723.3|34708.3|34725.8|34710.8|34725.8|34710.8|34720.8|34705.8|0
1730274000000|2024-10-30 07:40:00|34723.3|34708.3|34725.8|34710.8|34725.8|34710.8|34723.3|34708.3|4
1730274020000|2024-10-30 07:40:20|34728.3|34713.3|34735.8|34720.8|34735.8|34720.8|34728.3|34713.3|0
1730274030000|2024-10-30 07:40:30|34733.3|34718.3|34730.8|34715.8|34733.3|34718.3|34730.8|34715.8|0
1730274040000|2024-10-30 07:40:40|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|0
1730274050000|2024-10-30 07:40:50|34730.8|34715.8|34730.8|34715.8|34730.8|34715.8|34730.8|34715.8|0
1730274060000|2024-10-30 07:41:00|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|0
1730274070000|2024-10-30 07:41:10|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|34720.8|34705.8|2
1730274080000|2024-10-30 07:41:20|34728.3|34713.3|34730.8|34715.8|34730.8|34715.8|34728.3|34713.3|0
1730274100000|2024-10-30 07:41:40|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|34728.3|34713.3|0
1730274110000|2024-10-30 07:41:50|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|3
1730274120000|2024-10-30 07:42:00|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|0
1730274150000|2024-10-30 07:42:30|34718.3|34703.3|34723.3|34708.3|34723.3|34708.3|34718.3|34703.3|1
1730274160000|2024-10-30 07:42:40|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|1
1730274170000|2024-10-30 07:42:50|34723.3|34708.3|34725.8|34710.8|34725.8|34710.8|34723.3|34708.3|0
1730274180000|2024-10-30 07:43:00|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|34720.8|34705.8|1
1730274190000|2024-10-30 07:43:10|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|0
1730274210000|2024-10-30 07:43:30|34723.3|34708.3|34725.8|34710.8|34725.8|34710.8|34723.3|34708.3|0
1730274220000|2024-10-30 07:43:40|34723.3|34708.3|34720.8|34705.8|34723.3|34708.3|34720.8|34705.8|0
1730274240000|2024-10-30 07:44:00|34723.3|34708.3|34725.8|34710.8|34725.8|34710.8|34723.3|34708.3|0
1730274250000|2024-10-30 07:44:10|34733.3|34718.3|34733.3|34718.3|34733.3|34718.3|34733.3|34718.3|2
1730274260000|2024-10-30 07:44:20|34730.8|34715.8|34725.8|34710.8|34730.8|34715.8|34725.8|34710.8|2
1730274270000|2024-10-30 07:44:30|34723.3|34708.3|34720.8|34705.8|34725.8|34710.8|34720.8|34705.8|0
1730274370000|2024-10-30 07:46:10|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|0
1730274380000|2024-10-30 07:46:20|34720.8|34705.8|34723.3|34708.3|34725.8|34710.8|34720.8|34705.8|4
1730274390000|2024-10-30 07:46:30|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|1
1730274410000|2024-10-30 07:46:50|34728.3|34713.3|34730.8|34715.8|34730.8|34715.8|34728.3|34713.3|1
1730274430000|2024-10-30 07:47:10|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|3
1730274490000|2024-10-30 07:48:10|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|0
1730274500000|2024-10-30 07:48:20|34740.8|34725.8|34743.3|34728.3|34743.3|34728.3|34740.8|34725.8|2
1730274510000|2024-10-30 07:48:30|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|0
1730274520000|2024-10-30 07:48:40|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|0
1730274530000|2024-10-30 07:48:50|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|0
1730274540000|2024-10-30 07:49:00|34738.3|34723.3|34740.8|34725.8|34740.8|34725.8|34738.3|34723.3|1
1730274550000|2024-10-30 07:49:10|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|3
1730274560000|2024-10-30 07:49:20|34738.3|34723.3|34740.8|34725.8|34743.3|34728.3|34738.3|34723.3|2
1730274570000|2024-10-30 07:49:30|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|0
1730274580000|2024-10-30 07:49:40|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|1
1730274590000|2024-10-30 07:49:50|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|0
1730274600000|2024-10-30 07:50:00|34738.3|34723.3|34735.8|34720.8|34738.3|34723.3|34735.8|34720.8|0
1730274640000|2024-10-30 07:50:40|34733.3|34718.3|34728.3|34713.3|34733.3|34718.3|34728.3|34713.3|1
1730274650000|2024-10-30 07:50:50|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|34725.8|34710.8|0
1730274660000|2024-10-30 07:51:00|34720.8|34705.8|34720.8|34705.8|34723.3|34708.3|34720.8|34705.8|3
1730274670000|2024-10-30 07:51:10|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|0
1730274680000|2024-10-30 07:51:20|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|34720.8|34705.8|0
1730274730000|2024-10-30 07:52:10|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|34723.3|34708.3|0
1730274820000|2024-10-30 07:53:40|34725.8|34710.8|34728.3|34713.3|34728.3|34713.3|34725.8|34710.8|2
1730274840000|2024-10-30 07:54:00|34735.8|34720.8|34733.3|34718.3|34735.8|34720.8|34733.3|34718.3|4
1730274860000|2024-10-30 07:54:20|34745.8|34730.8|34738.3|34723.3|34745.8|34730.8|34738.3|34723.3|8
1730274880000|2024-10-30 07:54:40|34745.8|34730.8|34740.8|34725.8|34745.8|34730.8|34738.3|34723.3|7
1730274900000|2024-10-30 07:55:00|34743.3|34728.3|34743.3|34728.3|34745.8|34730.8|34743.3|34728.3|1
1730274910000|2024-10-30 07:55:10|34745.8|34730.8|34748.3|34733.3|34748.3|34733.3|34745.8|34730.8|3
1730274920000|2024-10-30 07:55:20|34745.8|34730.8|34748.3|34733.3|34748.3|34733.3|34745.8|34730.8|1
1730274940000|2024-10-30 07:55:40|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|2
1730274950000|2024-10-30 07:55:50|34743.3|34728.3|34740.8|34725.8|34743.3|34728.3|34740.8|34725.8|0
1730274990000|2024-10-30 07:56:30|34738.3|34723.3|34735.8|34720.8|34743.3|34728.3|34735.8|34720.8|4
1730275010000|2024-10-30 07:56:50|34740.8|34725.8|34743.3|34728.3|34743.3|34728.3|34740.8|34725.8|5
1730275020000|2024-10-30 07:57:00|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|34745.8|34730.8|0
1730275050000|2024-10-30 07:57:30|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|34743.3|34728.3|1
1730275070000|2024-10-30 07:57:50|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|34738.3|34723.3|4
1730275100000|2024-10-30 07:58:20|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|34740.8|34725.8|0
1730275110000|2024-10-30 07:58:30|34738.3|34723.3|34733.3|34718.3|34738.3|34723.3|34733.3|34718.3|2
1730275140000|2024-10-30 07:59:00|34730.8|34715.8|34730.8|34715.8|34730.8|34715.8|34730.8|34715.8|1
1730275180000|2024-10-30 07:59:40|34733.3|34718.3|34738.3|34723.3|34738.3|34723.3|34733.3|34718.3|6
1730275190000|2024-10-30 07:59:50|34735.8|34720.8|34733.3|34718.3|34735.8|34720.8|34733.3|34718.3|8
1730275200000|2024-10-30 08:00:00|34738.3|34723.3|34738.3|34723.3|34763.3|34748.3|34738.3|34723.3|60
1730275210000|2024-10-30 08:00:10|34735.8|34720.8|34748.3|34733.3|34755.8|34740.8|34733.3|34718.3|48
1730275220000|2024-10-30 08:00:20|34750.8|34735.8|34745.8|34730.8|34758.3|34743.3|34738.3|34723.3|51
1730275230000|2024-10-30 08:00:30|34743.3|34728.3|34730.8|34715.8|34743.3|34728.3|34730.8|34715.8|25
1730275240000|2024-10-30 08:00:40|34728.3|34713.3|34725.8|34710.8|34730.8|34715.8|34725.8|34710.8|7
1730275250000|2024-10-30 08:00:50|34723.3|34708.3|34733.3|34718.3|34733.3|34718.3|34723.3|34708.3|6
1730275260000|2024-10-30 08:01:00|34728.3|34713.3|34748.3|34733.3|34748.3|34733.3|34728.3|34713.3|33
1730275270000|2024-10-30 08:01:10|34745.8|34730.8|34755.8|34740.8|34755.8|34740.8|34745.8|34730.8|14
1730275280000|2024-10-30 08:01:20|34758.3|34743.3|34755.8|34740.8|34763.3|34748.3|34755.8|34740.8|17
1730275290000|2024-10-30 08:01:30|34753.3|34738.3|34735.8|34720.8|34753.3|34738.3|34728.3|34713.3|16
1730275300000|2024-10-30 08:01:40|34733.3|34718.3|34735.8|34720.8|34735.8|34720.8|34730.8|34715.8|2
1730275310000|2024-10-30 08:01:50|34733.3|34718.3|34740.8|34725.8|34740.8|34725.8|34733.3|34718.3|12
1730275320000|2024-10-30 08:02:00|34738.3|34723.3|34723.3|34708.3|34738.3|34723.3|34723.3|34708.3|7
1730275330000|2024-10-30 08:02:10|34720.8|34705.8|34715.8|34700.8|34720.8|34705.8|34713.3|34698.3|18
1730275340000|2024-10-30 08:02:20|34713.3|34698.3|34718.3|34703.3|34720.8|34705.8|34713.3|34698.3|6
1730275350000|2024-10-30 08:02:30|34720.8|34705.8|34700.8|34685.8|34720.8|34705.8|34700.8|34685.8|14
1730275360000|2024-10-30 08:02:40|34698.3|34683.3|34685.8|34670.8|34698.3|34683.3|34685.8|34670.8|24
1730275370000|2024-10-30 08:02:50|34688.3|34673.3|34695.8|34680.8|34698.3|34683.3|34688.3|34673.3|25
1730275380000|2024-10-30 08:03:00|34693.3|34678.3|34695.8|34680.8|34695.8|34680.8|34688.3|34673.3|9
1730275390000|2024-10-30 08:03:10|34698.3|34683.3|34698.3|34683.3|34698.3|34683.3|34698.3|34683.3|4
1730275400000|2024-10-30 08:03:20|34690.8|34675.8|34690.8|34675.8|34690.8|34675.8|34690.8|34675.8|9
1730275410000|2024-10-30 08:03:30|34688.3|34673.3|34685.8|34670.8|34688.3|34673.3|34683.3|34668.3|16
1730275420000|2024-10-30 08:03:40|||||||||4
1730275430000|2024-10-30 08:03:50|34683.3|34668.3|34675.8|34660.8|34683.3|34668.3|34675.8|34660.8|26
1730275440000|2024-10-30 08:04:00|34678.3|34663.3|34700.8|34685.8|34700.8|34685.8|34678.3|34663.3|13
1730275450000|2024-10-30 08:04:10|34698.3|34683.3|34708.3|34693.3|34708.3|34693.3|34698.3|34683.3|6
1730275460000|2024-10-30 08:04:20|34710.8|34695.8|34710.8|34695.8|34713.3|34698.3|34710.8|34695.8|5
1730275470000|2024-10-30 08:04:30|34708.3|34693.3|34710.8|34695.8|34713.3|34698.3|34703.3|34688.3|8
1730275480000|2024-10-30 08:04:40|34708.3|34693.3|34715.8|34700.8|34715.8|34700.8|34708.3|34693.3|6
1730275490000|2024-10-30 08:04:50|34713.3|34698.3|34710.8|34695.8|34713.3|34698.3|34710.8|34695.8|6
1730275500000|2024-10-30 08:05:00|34713.3|34698.3|34723.3|34708.3|34723.3|34708.3|34710.8|34695.8|46
1730275510000|2024-10-30 08:05:10|34725.8|34710.8|34723.3|34708.3|34728.3|34713.3|34715.8|34700.8|22
1730275520000|2024-10-30 08:05:20|34720.8|34705.8|34705.8|34690.8|34720.8|34705.8|34693.3|34678.3|15
1730275530000|2024-10-30 08:05:30|34703.3|34688.3|34713.3|34698.3|34720.8|34705.8|34703.3|34688.3|10
1730275540000|2024-10-30 08:05:40|34715.8|34700.8|34695.8|34680.8|34715.8|34700.8|34695.8|34680.8|1
1730275550000|2024-10-30 08:05:50|34693.3|34678.3|34688.3|34673.3|34693.3|34678.3|34680.8|34665.8|13
1730275560000|2024-10-30 08:06:00|34685.8|34670.8|34688.3|34673.3|34690.8|34675.8|34685.8|34670.8|12
1730275570000|2024-10-30 08:06:10|34690.8|34675.8|34695.8|34680.8|34695.8|34680.8|34688.3|34673.3|2
1730275580000|2024-10-30 08:06:20|34698.3|34683.3|34700.8|34685.8|34705.8|34690.8|34693.3|34678.3|5
1730275590000|2024-10-30 08:06:30|34698.3|34683.3|34700.8|34685.8|34705.8|34690.8|34698.3|34683.3|0
1730275600000|2024-10-30 08:06:40|34698.3|34683.3|34708.3|34693.3|34710.8|34695.8|34698.3|34683.3|3
1730275610000|2024-10-30 08:06:50|34705.8|34690.8|34700.8|34685.8|34705.8|34690.8|34698.3|34683.3|7
1730275620000|2024-10-30 08:07:00|34703.3|34688.3|34685.8|34670.8|34705.8|34690.8|34685.8|34670.8|12
1730275630000|2024-10-30 08:07:10|34683.3|34668.3|34685.8|34670.8|34690.8|34675.8|34678.3|34663.3|8
1730275640000|2024-10-30 08:07:20|34688.3|34673.3|34680.8|34665.8|34688.3|34673.3|34678.3|34663.3|3
1730275650000|2024-10-30 08:07:30|34678.3|34663.3|34678.3|34663.3|34683.3|34668.3|34678.3|34663.3|16
1730275660000|2024-10-30 08:07:40|34680.8|34665.8|34678.3|34663.3|34680.8|34665.8|34678.3|34663.3|3
1730275670000|2024-10-30 08:07:50|34675.8|34660.8|34683.3|34668.3|34683.3|34668.3|34673.3|34658.3|11
1730275680000|2024-10-30 08:08:00|34680.8|34665.8|34673.3|34658.3|34683.3|34668.3|34673.3|34658.3|3
1730275690000|2024-10-30 08:08:10|34675.8|34660.8|34680.8|34665.8|34680.8|34665.8|34668.3|34653.3|13
1730275700000|2024-10-30 08:08:20|34683.3|34668.3|34680.8|34665.8|34685.8|34670.8|34678.3|34663.3|2
1730275710000|2024-10-30 08:08:30|34678.3|34663.3|34668.3|34653.3|34680.8|34665.8|34668.3|34653.3|1
1730275720000|2024-10-30 08:08:40|34665.8|34650.8|34668.3|34653.3|34670.8|34655.8|34665.8|34650.8|22
1730275730000|2024-10-30 08:08:50|34670.8|34655.8|34663.3|34648.3|34670.8|34655.8|34663.3|34648.3|4
1730275740000|2024-10-30 08:09:00|34660.8|34645.8|34668.3|34653.3|34675.8|34660.8|34660.8|34645.8|10
1730275750000|2024-10-30 08:09:10|34665.8|34650.8|34648.3|34633.3|34665.8|34650.8|34648.3|34633.3|29
1730275760000|2024-10-30 08:09:20|34650.8|34635.8|34653.3|34638.3|34653.3|34638.3|34643.3|34628.3|27
1730275770000|2024-10-30 08:09:30|34650.8|34635.8|34648.3|34633.3|34653.3|34638.3|34648.3|34633.3|6
1730275780000|2024-10-30 08:09:40|34645.8|34630.8|34643.3|34628.3|34648.3|34633.3|34643.3|34628.3|8
1730275790000|2024-10-30 08:09:50|34640.8|34625.8|34638.3|34623.3|34640.8|34625.8|34625.8|34610.8|16
1730275800000|2024-10-30 08:10:00|34630.8|34615.8|34623.3|34608.3|34633.3|34618.3|34620.8|34605.8|29
1730275810000|2024-10-30 08:10:10|34628.3|34613.3|34618.3|34603.3|34633.3|34618.3|34618.3|34603.3|30
1730275820000|2024-10-30 08:10:20|34615.8|34600.8|34623.3|34608.3|34623.3|34608.3|34615.8|34600.8|25
1730275830000|2024-10-30 08:10:30|34620.8|34605.8|34623.3|34608.3|34628.3|34613.3|34615.8|34600.8|41
1730275840000|2024-10-30 08:10:40|34620.8|34605.8|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|15
1730275850000|2024-10-30 08:10:50|34620.8|34605.8|34635.8|34620.8|34635.8|34620.8|34618.3|34603.3|11
1730275860000|2024-10-30 08:11:00|34638.3|34623.3|34640.8|34625.8|34643.3|34628.3|34633.3|34618.3|15
1730275870000|2024-10-30 08:11:10|34643.3|34628.3|34643.3|34628.3|34648.3|34633.3|34638.3|34623.3|8
1730275880000|2024-10-30 08:11:20|34645.8|34630.8|34658.3|34643.3|34658.3|34643.3|34643.3|34628.3|6
1730275890000|2024-10-30 08:11:30|34655.8|34640.8|34663.3|34648.3|34668.3|34653.3|34655.8|34640.8|11
1730275900000|2024-10-30 08:11:40|34665.8|34650.8|34678.3|34663.3|34678.3|34663.3|34665.8|34650.8|11
1730275910000|2024-10-30 08:11:50|34675.8|34660.8|34678.3|34663.3|34678.3|34663.3|34675.8|34660.8|1
1730275920000|2024-10-30 08:12:00|34673.3|34658.3|34673.3|34658.3|34675.8|34660.8|34668.3|34653.3|17
1730275930000|2024-10-30 08:12:10|34670.8|34655.8|34683.3|34668.3|34683.3|34668.3|34670.8|34655.8|3
1730275940000|2024-10-30 08:12:20|34685.8|34670.8|34685.8|34670.8|34688.3|34673.3|34683.3|34668.3|6
1730275950000|2024-10-30 08:12:30|34688.3|34673.3|34695.8|34680.8|34700.8|34685.8|34688.3|34673.3|8
1730275960000|2024-10-30 08:12:40|34693.3|34678.3|34685.8|34670.8|34695.8|34680.8|34680.8|34665.8|6
1730275970000|2024-10-30 08:12:50|34683.3|34668.3|34675.8|34660.8|34685.8|34670.8|34675.8|34660.8|5
1730275980000|2024-10-30 08:13:00|34673.3|34658.3|34658.3|34643.3|34675.8|34660.8|34658.3|34643.3|5
1730275990000|2024-10-30 08:13:10|34655.8|34640.8|34663.3|34648.3|34663.3|34648.3|34648.3|34633.3|6
1730276000000|2024-10-30 08:13:20|34660.8|34645.8|34650.8|34635.8|34660.8|34645.8|34650.8|34635.8|2
1730276010000|2024-10-30 08:13:30|34648.3|34633.3|34638.3|34623.3|34648.3|34633.3|34635.8|34620.8|20
1730276020000|2024-10-30 08:13:40|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34635.8|34620.8|4
1730276030000|2024-10-30 08:13:50|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34635.8|34620.8|5
1730276040000|2024-10-30 08:14:00|34640.8|34625.8|34643.3|34628.3|34645.8|34630.8|34638.3|34623.3|27
1730276050000|2024-10-30 08:14:10|34640.8|34625.8|34648.3|34633.3|34648.3|34633.3|34638.3|34623.3|10
1730276060000|2024-10-30 08:14:20|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|0
1730276070000|2024-10-30 08:14:30|34650.8|34635.8|34643.3|34628.3|34650.8|34635.8|34638.3|34623.3|15
1730276080000|2024-10-30 08:14:40|34648.3|34633.3|34658.3|34643.3|34658.3|34643.3|34648.3|34633.3|8
1730276090000|2024-10-30 08:14:50|34660.8|34645.8|34668.3|34653.3|34668.3|34653.3|34653.3|34638.3|3
1730276100000|2024-10-30 08:15:00|34670.8|34655.8|34658.3|34643.3|34670.8|34655.8|34658.3|34643.3|21
1730276110000|2024-10-30 08:15:10|34660.8|34645.8|34653.3|34638.3|34660.8|34645.8|34653.3|34638.3|5
1730276120000|2024-10-30 08:15:20|34655.8|34640.8|34640.8|34625.8|34655.8|34640.8|34640.8|34625.8|9
1730276130000|2024-10-30 08:15:30|34638.3|34623.3|34648.3|34633.3|34650.8|34635.8|34638.3|34623.3|4
1730276140000|2024-10-30 08:15:40|34650.8|34635.8|34658.3|34643.3|34658.3|34643.3|34648.3|34633.3|4
1730276150000|2024-10-30 08:15:50|34655.8|34640.8|34660.8|34645.8|34663.3|34648.3|34655.8|34640.8|4
1730276160000|2024-10-30 08:16:00|34663.3|34648.3|34648.3|34633.3|34663.3|34648.3|34645.8|34630.8|4
1730276170000|2024-10-30 08:16:10|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|5
1730276180000|2024-10-30 08:16:20|34645.8|34630.8|34653.3|34638.3|34658.3|34643.3|34645.8|34630.8|1
1730276190000|2024-10-30 08:16:30|34655.8|34640.8|34660.8|34645.8|34660.8|34645.8|34653.3|34638.3|2
1730276200000|2024-10-30 08:16:40|34663.3|34648.3|34673.3|34658.3|34673.3|34658.3|34663.3|34648.3|2
1730276210000|2024-10-30 08:16:50|34675.8|34660.8|34678.3|34663.3|34678.3|34663.3|34675.8|34660.8|3
1730276220000|2024-10-30 08:17:00|34670.8|34655.8|34670.8|34655.8|34673.3|34658.3|34665.8|34650.8|6
1730276230000|2024-10-30 08:17:10|34675.8|34660.8|34675.8|34660.8|34680.8|34665.8|34665.8|34650.8|6
1730276240000|2024-10-30 08:17:20|34678.3|34663.3|34678.3|34663.3|34678.3|34663.3|34673.3|34658.3|6
1730276250000|2024-10-30 08:17:30|34680.8|34665.8|34683.3|34668.3|34683.3|34668.3|34678.3|34663.3|3
1730276260000|2024-10-30 08:17:40|34685.8|34670.8|34678.3|34663.3|34688.3|34673.3|34678.3|34663.3|1
1730276270000|2024-10-30 08:17:50|34680.8|34665.8|34680.8|34665.8|34683.3|34668.3|34678.3|34663.3|5
1730276280000|2024-10-30 08:18:00|34678.3|34663.3|34663.3|34648.3|34683.3|34668.3|34660.8|34645.8|8
1730276290000|2024-10-30 08:18:10|34660.8|34645.8|34663.3|34648.3|34663.3|34648.3|34658.3|34643.3|3
1730276300000|2024-10-30 08:18:20|34660.8|34645.8|34653.3|34638.3|34663.3|34648.3|34653.3|34638.3|1
1730276310000|2024-10-30 08:18:30|34655.8|34640.8|34663.3|34648.3|34663.3|34648.3|34655.8|34640.8|3
1730276320000|2024-10-30 08:18:40|34660.8|34645.8|34658.3|34643.3|34663.3|34648.3|34658.3|34643.3|1
1730276330000|2024-10-30 08:18:50|34653.3|34638.3|34645.8|34630.8|34658.3|34643.3|34645.8|34630.8|16
1730276340000|2024-10-30 08:19:00|34648.3|34633.3|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|8
1730276350000|2024-10-30 08:19:10|34645.8|34630.8|34638.3|34623.3|34645.8|34630.8|34638.3|34623.3|7
1730276360000|2024-10-30 08:19:20|34645.8|34630.8|34650.8|34635.8|34653.3|34638.3|34643.3|34628.3|12
1730276370000|2024-10-30 08:19:30|34648.3|34633.3|34648.3|34633.3|34655.8|34640.8|34648.3|34633.3|8
1730276380000|2024-10-30 08:19:40|34645.8|34630.8|34643.3|34628.3|34648.3|34633.3|34638.3|34623.3|4
1730276390000|2024-10-30 08:19:50|34640.8|34625.8|34635.8|34620.8|34640.8|34625.8|34633.3|34618.3|3
1730276400000|2024-10-30 08:20:00|34638.3|34623.3|34630.8|34615.8|34638.3|34623.3|34628.3|34613.3|17
1730276410000|2024-10-30 08:20:10|34633.3|34618.3|34633.3|34618.3|34638.3|34623.3|34630.8|34615.8|0
1730276420000|2024-10-30 08:20:20|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|1
1730276430000|2024-10-30 08:20:30|34635.8|34620.8|34643.3|34628.3|34643.3|34628.3|34633.3|34618.3|4
1730276440000|2024-10-30 08:20:40|34640.8|34625.8|34635.8|34620.8|34643.3|34628.3|34635.8|34620.8|2
1730276450000|2024-10-30 08:20:50|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34628.3|34613.3|5
1730276460000|2024-10-30 08:21:00|34630.8|34615.8|34635.8|34620.8|34640.8|34625.8|34628.3|34613.3|5
1730276470000|2024-10-30 08:21:10|34638.3|34623.3|34635.8|34620.8|34638.3|34623.3|34633.3|34618.3|1
1730276480000|2024-10-30 08:21:20|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|0
1730276490000|2024-10-30 08:21:30|34630.8|34615.8|34618.3|34603.3|34630.8|34615.8|34618.3|34603.3|35
1730276500000|2024-10-30 08:21:40|34615.8|34600.8|34610.8|34595.8|34618.3|34603.3|34610.8|34595.8|10
1730276510000|2024-10-30 08:21:50|34618.3|34603.3|34628.3|34613.3|34628.3|34613.3|34615.8|34600.8|11
1730276520000|2024-10-30 08:22:00|34630.8|34615.8|34625.8|34610.8|34633.3|34618.3|34623.3|34608.3|6
1730276530000|2024-10-30 08:22:10|34628.3|34613.3|34640.8|34625.8|34640.8|34625.8|34628.3|34613.3|2
1730276540000|2024-10-30 08:22:20|34643.3|34628.3|34653.3|34638.3|34653.3|34638.3|34643.3|34628.3|7
1730276550000|2024-10-30 08:22:30|34655.8|34640.8|34663.3|34648.3|34663.3|34648.3|34655.8|34640.8|6
1730276560000|2024-10-30 08:22:40|34660.8|34645.8|34663.3|34648.3|34663.3|34648.3|34658.3|34643.3|2
1730276570000|2024-10-30 08:22:50|34660.8|34645.8|34653.3|34638.3|34660.8|34645.8|34650.8|34635.8|6
1730276580000|2024-10-30 08:23:00|34650.8|34635.8|34643.3|34628.3|34653.3|34638.3|34643.3|34628.3|4
1730276590000|2024-10-30 08:23:10|34638.3|34623.3|34638.3|34623.3|34640.8|34625.8|34635.8|34620.8|4
1730276600000|2024-10-30 08:23:20|34635.8|34620.8|34633.3|34618.3|34638.3|34623.3|34630.8|34615.8|7
1730276610000|2024-10-30 08:23:30|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|2
1730276620000|2024-10-30 08:23:40|34630.8|34615.8|34628.3|34613.3|34633.3|34618.3|34623.3|34608.3|5
1730276630000|2024-10-30 08:23:50|34625.8|34610.8|34623.3|34608.3|34625.8|34610.8|34620.8|34605.8|16
1730276640000|2024-10-30 08:24:00|34628.3|34613.3|34638.3|34623.3|34638.3|34623.3|34625.8|34610.8|20
1730276650000|2024-10-30 08:24:10|34643.3|34628.3|34638.3|34623.3|34643.3|34628.3|34638.3|34623.3|1
1730276660000|2024-10-30 08:24:20|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|2
1730276670000|2024-10-30 08:24:30|||||||||1
1730276680000|2024-10-30 08:24:40|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34633.3|34618.3|13
1730276690000|2024-10-30 08:24:50|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34628.3|34613.3|7
1730276700000|2024-10-30 08:25:00|34635.8|34620.8|34645.8|34630.8|34648.3|34633.3|34635.8|34620.8|8
1730276710000|2024-10-30 08:25:10|34643.3|34628.3|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|4
1730276720000|2024-10-30 08:25:20|34648.3|34633.3|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|2
1730276730000|2024-10-30 08:25:30|34643.3|34628.3|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|15
1730276740000|2024-10-30 08:25:40|34645.8|34630.8|34638.3|34623.3|34648.3|34633.3|34635.8|34620.8|5
1730276750000|2024-10-30 08:25:50|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34625.8|34610.8|3
1730276760000|2024-10-30 08:26:00|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34625.8|34610.8|9
1730276770000|2024-10-30 08:26:10|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|1
1730276780000|2024-10-30 08:26:20|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|0
1730276790000|2024-10-30 08:26:30|34630.8|34615.8|34633.3|34618.3|34633.3|34618.3|34630.8|34615.8|2
1730276800000|2024-10-30 08:26:40|34630.8|34615.8|34625.8|34610.8|34633.3|34618.3|34623.3|34608.3|5
1730276810000|2024-10-30 08:26:50|34628.3|34613.3|34623.3|34608.3|34628.3|34613.3|34620.8|34605.8|2
1730276820000|2024-10-30 08:27:00|34618.3|34603.3|34623.3|34608.3|34625.8|34610.8|34618.3|34603.3|12
1730276830000|2024-10-30 08:27:10|34625.8|34610.8|34630.8|34615.8|34633.3|34618.3|34625.8|34610.8|11
1730276840000|2024-10-30 08:27:20|34633.3|34618.3|34628.3|34613.3|34635.8|34620.8|34625.8|34610.8|5
1730276850000|2024-10-30 08:27:30|34630.8|34615.8|34620.8|34605.8|34633.3|34618.3|34620.8|34605.8|10
1730276860000|2024-10-30 08:27:40|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|0
1730276870000|2024-10-30 08:27:50|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|3
1730276880000|2024-10-30 08:28:00|34620.8|34605.8|34615.8|34600.8|34620.8|34605.8|34613.3|34598.3|13
1730276890000|2024-10-30 08:28:10|34613.3|34598.3|34615.8|34600.8|34620.8|34605.8|34613.3|34598.3|6
1730276900000|2024-10-30 08:28:20|34618.3|34603.3|34610.8|34595.8|34618.3|34603.3|34610.8|34595.8|1
1730276910000|2024-10-30 08:28:30|34613.3|34598.3|34618.3|34603.3|34618.3|34603.3|34613.3|34598.3|2
1730276920000|2024-10-30 08:28:40|34615.8|34600.8|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|1
1730276930000|2024-10-30 08:28:50|34615.8|34600.8|34630.8|34615.8|34633.3|34618.3|34613.3|34598.3|13
1730276940000|2024-10-30 08:29:00|34633.3|34618.3|34630.8|34615.8|34633.3|34618.3|34628.3|34613.3|4
1730276950000|2024-10-30 08:29:10|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34628.3|34613.3|11
1730276960000|2024-10-30 08:29:20|34635.8|34620.8|34630.8|34615.8|34635.8|34620.8|34628.3|34613.3|2
1730276970000|2024-10-30 08:29:30|34633.3|34618.3|34635.8|34620.8|34635.8|34620.8|34628.3|34613.3|1
1730276980000|2024-10-30 08:29:40|34633.3|34618.3|34640.8|34625.8|34640.8|34625.8|34630.8|34615.8|7
1730276990000|2024-10-30 08:29:50|34643.3|34628.3|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|4
1730277000000|2024-10-30 08:30:00|34648.3|34633.3|34643.3|34628.3|34648.3|34633.3|34643.3|34628.3|1
1730277010000|2024-10-30 08:30:10|34648.3|34633.3|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|11
1730277020000|2024-10-30 08:30:20|34650.8|34635.8|34658.3|34643.3|34658.3|34643.3|34650.8|34635.8|11
1730277030000|2024-10-30 08:30:30|34660.8|34645.8|34663.3|34648.3|34663.3|34648.3|34660.8|34645.8|18
1730277040000|2024-10-30 08:30:40|34668.3|34653.3|34668.3|34653.3|34668.3|34653.3|34663.3|34648.3|16
1730277050000|2024-10-30 08:30:50|34670.8|34655.8|34673.3|34658.3|34673.3|34658.3|34670.8|34655.8|18
1730277060000|2024-10-30 08:31:00|34670.8|34655.8|34673.3|34658.3|34673.3|34658.3|34670.8|34655.8|5
1730277080000|2024-10-30 08:31:20|34670.8|34655.8|34670.8|34655.8|34673.3|34658.3|34668.3|34653.3|5
1730277090000|2024-10-30 08:31:30|34668.3|34653.3|34655.8|34640.8|34668.3|34653.3|34653.3|34638.3|9
1730277100000|2024-10-30 08:31:40|34653.3|34638.3|34658.3|34643.3|34658.3|34643.3|34653.3|34638.3|2
1730277110000|2024-10-30 08:31:50|34660.8|34645.8|34663.3|34648.3|34663.3|34648.3|34658.3|34643.3|5
1730277120000|2024-10-30 08:32:00|34660.8|34645.8|34658.3|34643.3|34663.3|34648.3|34658.3|34643.3|7
1730277130000|2024-10-30 08:32:10|34655.8|34640.8|34653.3|34638.3|34655.8|34640.8|34653.3|34638.3|2
1730277140000|2024-10-30 08:32:20|34658.3|34643.3|34663.3|34648.3|34663.3|34648.3|34653.3|34638.3|10
1730277150000|2024-10-30 08:32:30|34660.8|34645.8|34663.3|34648.3|34663.3|34648.3|34658.3|34643.3|2
1730277160000|2024-10-30 08:32:40|34660.8|34645.8|34658.3|34643.3|34663.3|34648.3|34655.8|34640.8|3
1730277170000|2024-10-30 08:32:50|34660.8|34645.8|34675.8|34660.8|34675.8|34660.8|34658.3|34643.3|6
1730277180000|2024-10-30 08:33:00|34678.3|34663.3|34673.3|34658.3|34678.3|34663.3|34673.3|34658.3|2
1730277190000|2024-10-30 08:33:10|34670.8|34655.8|34668.3|34653.3|34673.3|34658.3|34668.3|34653.3|3
1730277200000|2024-10-30 08:33:20|34665.8|34650.8|34663.3|34648.3|34668.3|34653.3|34658.3|34643.3|13
1730277210000|2024-10-30 08:33:30|34660.8|34645.8|34668.3|34653.3|34668.3|34653.3|34660.8|34645.8|2
1730277220000|2024-10-30 08:33:40|34670.8|34655.8|34670.8|34655.8|34673.3|34658.3|34668.3|34653.3|4
1730277230000|2024-10-30 08:33:50|34668.3|34653.3|34678.3|34663.3|34678.3|34663.3|34668.3|34653.3|2
1730277240000|2024-10-30 08:34:00|34675.8|34660.8|34683.3|34668.3|34683.3|34668.3|34675.8|34660.8|6
1730277250000|2024-10-30 08:34:10|34680.8|34665.8|34683.3|34668.3|34688.3|34673.3|34680.8|34665.8|7
1730277260000|2024-10-30 08:34:20|34680.8|34665.8|34678.3|34663.3|34680.8|34665.8|34678.3|34663.3|2
1730277270000|2024-10-30 08:34:30|34683.3|34668.3|34693.3|34678.3|34695.8|34680.8|34683.3|34668.3|8
1730277280000|2024-10-30 08:34:40|34690.8|34675.8|34685.8|34670.8|34693.3|34678.3|34678.3|34663.3|3
1730277290000|2024-10-30 08:34:50|34688.3|34673.3|34690.8|34675.8|34693.3|34678.3|34688.3|34673.3|6
1730277300000|2024-10-30 08:35:00|34693.3|34678.3|34698.3|34683.3|34703.3|34688.3|34693.3|34678.3|3
1730277310000|2024-10-30 08:35:10|34695.8|34680.8|34693.3|34678.3|34698.3|34683.3|34690.8|34675.8|8
1730277320000|2024-10-30 08:35:20|34695.8|34680.8|34698.3|34683.3|34698.3|34683.3|34693.3|34678.3|3
1730277330000|2024-10-30 08:35:30|34695.8|34680.8|34698.3|34683.3|34698.3|34683.3|34695.8|34680.8|4
1730277340000|2024-10-30 08:35:40|34695.8|34680.8|34700.8|34685.8|34703.3|34688.3|34695.8|34680.8|2
1730277350000|2024-10-30 08:35:50|34703.3|34688.3|34700.8|34685.8|34703.3|34688.3|34698.3|34683.3|4
1730277360000|2024-10-30 08:36:00|34698.3|34683.3|34673.3|34658.3|34700.8|34685.8|34673.3|34658.3|10
1730277370000|2024-10-30 08:36:10|34670.8|34655.8|34683.3|34668.3|34683.3|34668.3|34670.8|34655.8|10
1730277380000|2024-10-30 08:36:20|34688.3|34673.3|34695.8|34680.8|34698.3|34683.3|34688.3|34673.3|3
1730277390000|2024-10-30 08:36:30|34698.3|34683.3|34698.3|34683.3|34703.3|34688.3|34698.3|34683.3|5
1730277400000|2024-10-30 08:36:40|34695.8|34680.8|34690.8|34675.8|34698.3|34683.3|34688.3|34673.3|2
1730277410000|2024-10-30 08:36:50|34693.3|34678.3|34678.3|34663.3|34693.3|34678.3|34675.8|34660.8|0
1730277420000|2024-10-30 08:37:00|34675.8|34660.8|34670.8|34655.8|34678.3|34663.3|34668.3|34653.3|8
1730277430000|2024-10-30 08:37:10|34668.3|34653.3|34668.3|34653.3|34673.3|34658.3|34668.3|34653.3|3
1730277440000|2024-10-30 08:37:20|34665.8|34650.8|34673.3|34658.3|34673.3|34658.3|34663.3|34648.3|5
1730277450000|2024-10-30 08:37:30|34668.3|34653.3|34668.3|34653.3|34668.3|34653.3|34663.3|34648.3|4
1730277460000|2024-10-30 08:37:40|34665.8|34650.8|34668.3|34653.3|34668.3|34653.3|34663.3|34648.3|1
1730277470000|2024-10-30 08:37:50|34665.8|34650.8|34673.3|34658.3|34673.3|34658.3|34665.8|34650.8|7
1730277480000|2024-10-30 08:38:00|34683.3|34668.3|34680.8|34665.8|34685.8|34670.8|34678.3|34663.3|6
1730277490000|2024-10-30 08:38:10|34683.3|34668.3|34693.3|34678.3|34693.3|34678.3|34683.3|34668.3|1
1730277500000|2024-10-30 08:38:20|34690.8|34675.8|34685.8|34670.8|34690.8|34675.8|34683.3|34668.3|3
1730277510000|2024-10-30 08:38:30|34688.3|34673.3|34688.3|34673.3|34690.8|34675.8|34685.8|34670.8|0
1730277520000|2024-10-30 08:38:40|34685.8|34670.8|34678.3|34663.3|34685.8|34670.8|34678.3|34663.3|2
1730277530000|2024-10-30 08:38:50|34675.8|34660.8|34673.3|34658.3|34675.8|34660.8|34670.8|34655.8|3
1730277540000|2024-10-30 08:39:00|34670.8|34655.8|34678.3|34663.3|34678.3|34663.3|34668.3|34653.3|3
1730277550000|2024-10-30 08:39:10|34675.8|34660.8|34668.3|34653.3|34678.3|34663.3|34668.3|34653.3|1
1730277560000|2024-10-30 08:39:20|34665.8|34650.8|34663.3|34648.3|34665.8|34650.8|34663.3|34648.3|1
1730277570000|2024-10-30 08:39:30|34665.8|34650.8|34673.3|34658.3|34673.3|34658.3|34663.3|34648.3|5
1730277580000|2024-10-30 08:39:40|34675.8|34660.8|34673.3|34658.3|34675.8|34660.8|34670.8|34655.8|0
1730277590000|2024-10-30 08:39:50|34675.8|34660.8|34673.3|34658.3|34678.3|34663.3|34670.8|34655.8|1
1730277600000|2024-10-30 08:40:00|34675.8|34660.8|34670.8|34655.8|34675.8|34660.8|34668.3|34653.3|1
1730277610000|2024-10-30 08:40:10|34668.3|34653.3|34670.8|34655.8|34673.3|34658.3|34668.3|34653.3|4
1730277620000|2024-10-30 08:40:20|34673.3|34658.3|34668.3|34653.3|34673.3|34658.3|34663.3|34648.3|3
1730277630000|2024-10-30 08:40:30|34670.8|34655.8|34665.8|34650.8|34670.8|34655.8|34663.3|34648.3|1
1730277640000|2024-10-30 08:40:40|34663.3|34648.3|34663.3|34648.3|34665.8|34650.8|34658.3|34643.3|6
1730277650000|2024-10-30 08:40:50|34665.8|34650.8|34663.3|34648.3|34668.3|34653.3|34660.8|34645.8|3
1730277660000|2024-10-30 08:41:00|34660.8|34645.8|34648.3|34633.3|34663.3|34648.3|34648.3|34633.3|4
1730277670000|2024-10-30 08:41:10|34645.8|34630.8|34655.8|34640.8|34655.8|34640.8|34645.8|34630.8|3
1730277680000|2024-10-30 08:41:20|34658.3|34643.3|34648.3|34633.3|34658.3|34643.3|34648.3|34633.3|1
1730277690000|2024-10-30 08:41:30|34650.8|34635.8|34648.3|34633.3|34653.3|34638.3|34643.3|34628.3|4
1730277700000|2024-10-30 08:41:40|34645.8|34630.8|34658.3|34643.3|34658.3|34643.3|34645.8|34630.8|3
1730277710000|2024-10-30 08:41:50|34655.8|34640.8|34655.8|34640.8|34655.8|34640.8|34650.8|34635.8|2
1730277720000|2024-10-30 08:42:00|34653.3|34638.3|34648.3|34633.3|34658.3|34643.3|34643.3|34628.3|2
1730277730000|2024-10-30 08:42:10|34645.8|34630.8|34658.3|34643.3|34658.3|34643.3|34645.8|34630.8|2
1730277740000|2024-10-30 08:42:20|34655.8|34640.8|34648.3|34633.3|34655.8|34640.8|34645.8|34630.8|1
1730277750000|2024-10-30 08:42:30|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|0
1730277760000|2024-10-30 08:42:40|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|3
1730277770000|2024-10-30 08:42:50|34643.3|34628.3|34643.3|34628.3|34643.3|34628.3|34643.3|34628.3|10
1730277780000|2024-10-30 08:43:00|34638.3|34623.3|34668.3|34653.3|34668.3|34653.3|34638.3|34623.3|22
1730277790000|2024-10-30 08:43:10|34665.8|34650.8|34653.3|34638.3|34665.8|34650.8|34653.3|34638.3|4
1730277800000|2024-10-30 08:43:20|34650.8|34635.8|34653.3|34638.3|34660.8|34645.8|34648.3|34633.3|9
1730277810000|2024-10-30 08:43:30|34655.8|34640.8|34658.3|34643.3|34658.3|34643.3|34653.3|34638.3|0
1730277820000|2024-10-30 08:43:40|34655.8|34640.8|34658.3|34643.3|34658.3|34643.3|34655.8|34640.8|0
1730277830000|2024-10-30 08:43:50|34660.8|34645.8|34660.8|34645.8|34663.3|34648.3|34658.3|34643.3|2
1730277840000|2024-10-30 08:44:00|34658.3|34643.3|34658.3|34643.3|34660.8|34645.8|34655.8|34640.8|2
1730277850000|2024-10-30 08:44:10|34660.8|34645.8|34648.3|34633.3|34663.3|34648.3|34648.3|34633.3|7
1730277860000|2024-10-30 08:44:20|34650.8|34635.8|34648.3|34633.3|34655.8|34640.8|34648.3|34633.3|5
1730277870000|2024-10-30 08:44:30|34645.8|34630.8|34648.3|34633.3|34653.3|34638.3|34643.3|34628.3|4
1730277880000|2024-10-30 08:44:40|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|1
1730277890000|2024-10-30 08:44:50|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|1
1730277900000|2024-10-30 08:45:00|34650.8|34635.8|34655.8|34640.8|34663.3|34648.3|34650.8|34635.8|12
1730277910000|2024-10-30 08:45:10|34653.3|34638.3|34658.3|34643.3|34658.3|34643.3|34653.3|34638.3|0
1730277930000|2024-10-30 08:45:30|34655.8|34640.8|34650.8|34635.8|34658.3|34643.3|34650.8|34635.8|5
1730277940000|2024-10-30 08:45:40|34653.3|34638.3|34650.8|34635.8|34653.3|34638.3|34645.8|34630.8|1
1730277950000|2024-10-30 08:45:50|34648.3|34633.3|34643.3|34628.3|34648.3|34633.3|34643.3|34628.3|0
1730277960000|2024-10-30 08:46:00|34645.8|34630.8|34650.8|34635.8|34650.8|34635.8|34643.3|34628.3|4
1730277970000|2024-10-30 08:46:10|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|5
1730277980000|2024-10-30 08:46:20|34643.3|34628.3|34643.3|34628.3|34645.8|34630.8|34640.8|34625.8|1
1730277990000|2024-10-30 08:46:30|34645.8|34630.8|34638.3|34623.3|34645.8|34630.8|34638.3|34623.3|4
1730278000000|2024-10-30 08:46:40|34635.8|34620.8|34633.3|34618.3|34635.8|34620.8|34628.3|34613.3|3
1730278010000|2024-10-30 08:46:50|34635.8|34620.8|34633.3|34618.3|34640.8|34625.8|34633.3|34618.3|7
1730278020000|2024-10-30 08:47:00|34630.8|34615.8|34630.8|34615.8|34638.3|34623.3|34630.8|34615.8|1
1730278030000|2024-10-30 08:47:10|34628.3|34613.3|34631.4|34616.4|34631.4|34616.4|34628.3|34613.3|3
1730278040000|2024-10-30 08:47:20|34633.9|34618.9|34636.4|34621.4|34638.9|34623.9|34631.4|34616.4|3
1730278050000|2024-10-30 08:47:30|34633.9|34618.9|34636.4|34621.4|34638.9|34623.9|34633.9|34618.9|0
1730278060000|2024-10-30 08:47:40|34638.9|34623.9|34643.9|34628.9|34646.4|34631.4|34633.9|34618.9|4
1730278070000|2024-10-30 08:47:50|34646.4|34631.4|34648.9|34633.9|34651.4|34636.4|34646.4|34631.4|1
1730278080000|2024-10-30 08:48:00|34651.4|34636.4|34648.9|34633.9|34653.9|34638.9|34648.9|34633.9|3
1730278090000|2024-10-30 08:48:10|34651.4|34636.4|34631.4|34616.4|34653.9|34638.9|34631.4|34616.4|7
1730278100000|2024-10-30 08:48:20|34633.9|34618.9|34628.9|34613.9|34633.9|34618.9|34628.9|34613.9|4
1730278110000|2024-10-30 08:48:30|34633.9|34618.9|34643.9|34628.9|34643.9|34628.9|34628.9|34613.9|11
1730278120000|2024-10-30 08:48:40|34646.4|34631.4|34638.9|34623.9|34648.9|34633.9|34638.9|34623.9|5
1730278130000|2024-10-30 08:48:50|34636.4|34621.4|34649.4|34634.4|34649.4|34634.4|34636.4|34621.4|2
1730278140000|2024-10-30 08:49:00|34646.9|34631.9|34646.9|34631.9|34654.4|34639.4|34646.9|34631.9|5
1730278150000|2024-10-30 08:49:10|34644.4|34629.4|34644.4|34629.4|34646.9|34631.9|34639.4|34624.4|2
1730278160000|2024-10-30 08:49:20|34646.9|34631.9|34649.4|34634.4|34649.4|34634.4|34646.9|34631.9|2
1730278170000|2024-10-30 08:49:30|34651.9|34636.9|34659.4|34644.4|34659.4|34644.4|34651.9|34636.9|1
1730278180000|2024-10-30 08:49:40|34661.9|34646.9|34664.4|34649.4|34666.9|34651.9|34661.9|34646.9|2
1730278190000|2024-10-30 08:49:50|34666.9|34651.9|34665|34650|34666.9|34651.9|34664.4|34649.4|0
1730278200000|2024-10-30 08:50:00|34667.5|34652.5|34667.5|34652.5|34672.5|34657.5|34665|34650|17
1730278210000|2024-10-30 08:50:10|34670|34655|34672.5|34657.5|34675|34660|34665|34650|2
1730278220000|2024-10-30 08:50:20|34675|34660|34662.5|34647.5|34675|34660|34657.5|34642.5|1
1730278230000|2024-10-30 08:50:30|34665|34650|34662.5|34647.5|34665|34650|34662.5|34647.5|1
1730278240000|2024-10-30 08:50:40|34660|34645|34658.1|34643.1|34662.5|34647.5|34652.5|34637.5|2
1730278250000|2024-10-30 08:50:50|34655.6|34640.6|34650.6|34635.6|34655.6|34640.6|34650.6|34635.6|0
1730278260000|2024-10-30 08:51:00|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34643.1|34628.1|2
1730278270000|2024-10-30 08:51:10|34643.1|34628.1|34635.6|34620.6|34643.1|34628.1|34635.6|34620.6|3
1730278280000|2024-10-30 08:51:20|34638.1|34623.1|34636.3|34621.3|34638.1|34623.1|34633.1|34618.1|2
1730278290000|2024-10-30 08:51:30|34638.8|34623.8|34638.8|34623.8|34638.8|34623.8|34636.3|34621.3|1
1730278300000|2024-10-30 08:51:40|34636.3|34621.3|34638.8|34623.8|34641.3|34626.3|34633.8|34618.8|1
1730278310000|2024-10-30 08:51:50|34641.3|34626.3|34648.8|34633.8|34648.8|34633.8|34638.8|34623.8|5
1730278320000|2024-10-30 08:52:00|34646.3|34631.3|34648.8|34633.8|34648.8|34633.8|34646.3|34631.3|1
1730278330000|2024-10-30 08:52:10|34651.3|34636.3|34656.3|34641.3|34656.3|34641.3|34651.3|34636.3|0
1730278340000|2024-10-30 08:52:20|34653.8|34638.8|34653.8|34638.8|34653.8|34638.8|34648.8|34633.8|0
1730278350000|2024-10-30 08:52:30|34656.3|34641.3|34653.8|34638.8|34656.3|34641.3|34653.8|34638.8|0
1730278360000|2024-10-30 08:52:40|34651.3|34636.3|34656.3|34641.3|34656.3|34641.3|34651.3|34636.3|0
1730278370000|2024-10-30 08:52:50|34653.8|34638.8|34648.8|34633.8|34653.8|34638.8|34648.8|34633.8|2
1730278380000|2024-10-30 08:53:00|34651.3|34636.3|34651.3|34636.3|34651.3|34636.3|34651.3|34636.3|0
1730278400000|2024-10-30 08:53:20|34648.8|34633.8|34648.8|34633.8|34648.8|34633.8|34648.8|34633.8|1
1730278410000|2024-10-30 08:53:30|34646.3|34631.3|34644.6|34629.6|34646.3|34631.3|34643.8|34628.8|1
1730278440000|2024-10-30 08:54:00|34647.1|34632.1|34645.3|34630.3|34647.1|34632.1|34644.6|34629.6|0
1730278460000|2024-10-30 08:54:20|34642.8|34627.8|34642.8|34627.8|34642.8|34627.8|34642.8|34627.8|0
1730278470000|2024-10-30 08:54:30|34640.3|34625.3|34635.3|34620.3|34640.3|34625.3|34635.3|34620.3|1
1730278480000|2024-10-30 08:54:40|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|3
1730278490000|2024-10-30 08:54:50|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|4
1730278500000|2024-10-30 08:55:00|34638.4|34623.4|34628.4|34613.4|34638.4|34623.4|34625.9|34610.9|11
1730278510000|2024-10-30 08:55:10|34633.4|34618.4|34638.4|34623.4|34638.4|34623.4|34633.4|34618.4|11
1730278520000|2024-10-30 08:55:20|34635.9|34620.9|34628.4|34613.4|34635.9|34620.9|34628.4|34613.4|2
1730278530000|2024-10-30 08:55:30|34630.9|34615.9|34628.4|34613.4|34630.9|34615.9|34628.4|34613.4|3
1730278540000|2024-10-30 08:55:40|34625.9|34610.9|34625.9|34610.9|34625.9|34610.9|34623.4|34608.4|5
1730278550000|2024-10-30 08:55:50|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34618.4|34603.4|6
1730278560000|2024-10-30 08:56:00|34618.4|34603.4|34620.9|34605.9|34620.9|34605.9|34618.4|34603.4|2
1730278570000|2024-10-30 08:56:10|34623.4|34608.4|34620.9|34605.9|34623.4|34608.4|34620.9|34605.9|1
1730278580000|2024-10-30 08:56:20|34623.4|34608.4|34615.9|34600.9|34623.4|34608.4|34615.9|34600.9|11
1730278590000|2024-10-30 08:56:30|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|6
1730278600000|2024-10-30 08:56:40|34615.9|34600.9|34615.9|34600.9|34615.9|34600.9|34615.9|34600.9|0
1730278610000|2024-10-30 08:56:50|34620.9|34605.9|34623.4|34608.4|34623.4|34608.4|34618.4|34603.4|9
1730278620000|2024-10-30 08:57:00|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|1
1730278630000|2024-10-30 08:57:10|34618.4|34603.4|34620.9|34605.9|34625.9|34610.9|34618.4|34603.4|6
1730278640000|2024-10-30 08:57:20|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|0
1730278650000|2024-10-30 08:57:30|34620.9|34605.9|34615.9|34600.9|34620.9|34605.9|34613.4|34598.4|5
1730278660000|2024-10-30 08:57:40|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|0
1730278670000|2024-10-30 08:57:50|||||||||1
1730278680000|2024-10-30 08:58:00|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|34618.4|34603.4|1
1730278690000|2024-10-30 08:58:10|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|0
1730278700000|2024-10-30 08:58:20|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|7
1730278730000|2024-10-30 08:58:50|34623.4|34608.4|34620.9|34605.9|34623.4|34608.4|34620.9|34605.9|2
1730278740000|2024-10-30 08:59:00|34623.4|34608.4|34628.4|34613.4|34628.4|34613.4|34623.4|34608.4|4
1730278750000|2024-10-30 08:59:10|34630.9|34615.9|34628.4|34613.4|34630.9|34615.9|34628.4|34613.4|9
1730278760000|2024-10-30 08:59:20|34623.4|34608.4|34618.4|34603.4|34623.4|34608.4|34618.4|34603.4|4
1730278780000|2024-10-30 08:59:40|34620.9|34605.9|34623.4|34608.4|34628.4|34613.4|34620.9|34605.9|3
1730278790000|2024-10-30 08:59:50|34625.9|34610.9|34620.9|34605.9|34625.9|34610.9|34620.9|34605.9|1
1730278800000|2024-10-30 09:00:00|34615.9|34600.9|34615.9|34600.9|34615.9|34600.9|34613.4|34598.4|4
1730278810000|2024-10-30 09:00:10|34618.4|34603.4|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|0
1730278820000|2024-10-30 09:00:20|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|0
1730278830000|2024-10-30 09:00:30|34620.9|34605.9|34623.4|34608.4|34628.4|34613.4|34620.9|34605.9|13
1730278840000|2024-10-30 09:00:40|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|0
1730278850000|2024-10-30 09:00:50|34618.4|34603.4|34616.8|34601.8|34623.4|34608.4|34613.4|34598.4|7
1730278860000|2024-10-30 09:01:00|34619.3|34604.3|34614.3|34599.3|34619.3|34604.3|34611.8|34596.8|6
1730278870000|2024-10-30 09:01:10|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34614.3|34599.3|13
1730278880000|2024-10-30 09:01:20|34621.8|34606.8|34619.3|34604.3|34624.3|34609.3|34619.3|34604.3|7
1730278890000|2024-10-30 09:01:30|34614.3|34599.3|34606.8|34591.8|34619.3|34604.3|34606.8|34591.8|11
1730278900000|2024-10-30 09:01:40|34609.3|34594.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|12
1730278910000|2024-10-30 09:01:50|34614.3|34599.3|34621.8|34606.8|34624.3|34609.3|34614.3|34599.3|11
1730278920000|2024-10-30 09:02:00|34624.3|34609.3|34616.8|34601.8|34626.8|34611.8|34616.8|34601.8|11
1730278930000|2024-10-30 09:02:10|34614.3|34599.3|34614.3|34599.3|34619.3|34604.3|34614.3|34599.3|3
1730278940000|2024-10-30 09:02:20|34611.8|34596.8|34614.3|34599.3|34619.3|34604.3|34611.8|34596.8|10
1730278950000|2024-10-30 09:02:30|34616.8|34601.8|34611.8|34596.8|34621.8|34606.8|34611.8|34596.8|15
1730278960000|2024-10-30 09:02:40|34609.3|34594.3|34616.8|34601.8|34616.8|34601.8|34609.3|34594.3|2
1730278970000|2024-10-30 09:02:50|34614.3|34599.3|34611.8|34596.8|34619.3|34604.3|34606.8|34591.8|13
1730278980000|2024-10-30 09:03:00|34614.3|34599.3|34599.3|34584.3|34614.3|34599.3|34599.3|34584.3|8
1730278990000|2024-10-30 09:03:10|34596.8|34581.8|34596.8|34581.8|34599.3|34584.3|34594.3|34579.3|15
1730279000000|2024-10-30 09:03:20|34599.3|34584.3|34604.3|34589.3|34604.3|34589.3|34591.8|34576.8|23
1730279010000|2024-10-30 09:03:30|34601.8|34586.8|34599.3|34584.3|34601.8|34586.8|34599.3|34584.3|0
1730279020000|2024-10-30 09:03:40|34594.3|34579.3|34594.3|34579.3|34599.3|34584.3|34594.3|34579.3|10
1730279030000|2024-10-30 09:03:50|34596.8|34581.8|34594.3|34579.3|34596.8|34581.8|34594.3|34579.3|2
1730279040000|2024-10-30 09:04:00|34596.8|34581.8|34586.8|34571.8|34599.3|34584.3|34586.8|34571.8|8
1730279050000|2024-10-30 09:04:10|34589.3|34574.3|34586.8|34571.8|34589.3|34574.3|34584.3|34569.3|3
1730279060000|2024-10-30 09:04:20|34584.3|34569.3|34584.3|34569.3|34589.3|34574.3|34584.3|34569.3|3
1730279070000|2024-10-30 09:04:30|34586.8|34571.8|34584.3|34569.3|34586.8|34571.8|34584.3|34569.3|3
1730279080000|2024-10-30 09:04:40|34586.8|34571.8|34589.3|34574.3|34594.3|34579.3|34586.8|34571.8|12
1730279090000|2024-10-30 09:04:50|34586.8|34571.8|34584.3|34569.3|34586.8|34571.8|34584.3|34569.3|7
1730279100000|2024-10-30 09:05:00|34586.8|34571.8|34589.3|34574.3|34594.3|34579.3|34586.8|34571.8|15
1730279110000|2024-10-30 09:05:10|34591.8|34576.8|34591.8|34576.8|34594.3|34579.3|34591.8|34576.8|7
1730279120000|2024-10-30 09:05:20|34594.3|34579.3|34594.3|34579.3|34594.3|34579.3|34589.3|34574.3|3
1730279140000|2024-10-30 09:05:40|34596.8|34581.8|34594.3|34579.3|34596.8|34581.8|34594.3|34579.3|14
1730279150000|2024-10-30 09:05:50|34589.3|34574.3|34589.3|34574.3|34591.8|34576.8|34584.3|34569.3|16
1730279160000|2024-10-30 09:06:00|34586.8|34571.8|34584.3|34569.3|34589.3|34574.3|34584.3|34569.3|4
1730279170000|2024-10-30 09:06:10|34579.3|34564.3|34584.3|34569.3|34584.3|34569.3|34579.3|34564.3|8
1730279180000|2024-10-30 09:06:20|34581.8|34566.8|34584.3|34569.3|34584.3|34569.3|34581.8|34566.8|5
1730279190000|2024-10-30 09:06:30|34589.3|34574.3|34589.3|34574.3|34594.3|34579.3|34589.3|34574.3|10
1730279200000|2024-10-30 09:06:40|||||||||2
1730279210000|2024-10-30 09:06:50|34591.8|34576.8|34599.3|34584.3|34599.3|34584.3|34591.8|34576.8|7
1730279220000|2024-10-30 09:07:00|34596.8|34581.8|34599.3|34584.3|34599.3|34584.3|34594.3|34579.3|13
1730279230000|2024-10-30 09:07:10|34604.3|34589.3|34609.3|34594.3|34609.3|34594.3|34601.8|34586.8|13
1730279240000|2024-10-30 09:07:20|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|2
1730279250000|2024-10-30 09:07:30|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|8
1730279260000|2024-10-30 09:07:40|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|1
1730279270000|2024-10-30 09:07:50|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34609.3|34594.3|4
1730279280000|2024-10-30 09:08:00|34609.3|34594.3|34604.3|34589.3|34609.3|34594.3|34604.3|34589.3|5
1730279290000|2024-10-30 09:08:10|34606.8|34591.8|34599.3|34584.3|34606.8|34591.8|34599.3|34584.3|6
1730279300000|2024-10-30 09:08:20|34601.8|34586.8|34594.3|34579.3|34601.8|34586.8|34589.3|34574.3|6
1730279310000|2024-10-30 09:08:30|34591.8|34576.8|34596.8|34581.8|34599.3|34584.3|34591.8|34576.8|2
1730279320000|2024-10-30 09:08:40|34599.3|34584.3|34609.3|34594.3|34609.3|34594.3|34596.8|34581.8|5
1730279330000|2024-10-30 09:08:50|34606.8|34591.8|34606.8|34591.8|34609.3|34594.3|34604.3|34589.3|0
1730279340000|2024-10-30 09:09:00|34604.3|34589.3|34604.3|34589.3|34604.3|34589.3|34596.8|34581.8|3
1730279350000|2024-10-30 09:09:10|34601.8|34586.8|34601.8|34586.8|34604.3|34589.3|34599.3|34584.3|2
1730279360000|2024-10-30 09:09:20|34599.3|34584.3|34604.3|34589.3|34604.3|34589.3|34599.3|34584.3|3
1730279370000|2024-10-30 09:09:30|34601.8|34586.8|34599.3|34584.3|34604.3|34589.3|34594.3|34579.3|3
1730279380000|2024-10-30 09:09:40|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34599.3|34584.3|2
1730279390000|2024-10-30 09:09:50|34601.8|34586.8|34601.8|34586.8|34604.3|34589.3|34599.3|34584.3|3
1730279400000|2024-10-30 09:10:00|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|0
1730279410000|2024-10-30 09:10:10|34596.8|34581.8|34596.8|34581.8|34599.3|34584.3|34594.3|34579.3|1
1730279420000|2024-10-30 09:10:20|34599.3|34584.3|34589.3|34574.3|34599.3|34584.3|34589.3|34574.3|3
1730279430000|2024-10-30 09:10:30|34591.8|34576.8|34589.3|34574.3|34594.3|34579.3|34589.3|34574.3|3
1730279440000|2024-10-30 09:10:40|34591.8|34576.8|34599.3|34584.3|34599.3|34584.3|34589.3|34574.3|7
1730279450000|2024-10-30 09:10:50|34596.8|34581.8|34596.8|34581.8|34599.3|34584.3|34596.8|34581.8|2
1730279460000|2024-10-30 09:11:00|34599.3|34584.3|34611.8|34596.8|34614.3|34599.3|34599.3|34584.3|8
1730279470000|2024-10-30 09:11:10|34609.3|34594.3|34609.3|34594.3|34611.8|34596.8|34606.8|34591.8|2
1730279480000|2024-10-30 09:11:20|34604.3|34589.3|34604.3|34589.3|34604.3|34589.3|34601.8|34586.8|4
1730279490000|2024-10-30 09:11:30|34599.3|34584.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|2
1730279500000|2024-10-30 09:11:40|34601.8|34586.8|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|1
1730279510000|2024-10-30 09:11:50|34596.8|34581.8|34591.8|34576.8|34596.8|34581.8|34591.8|34576.8|3
1730279520000|2024-10-30 09:12:00|34594.3|34579.3|34594.3|34579.3|34594.3|34579.3|34589.3|34574.3|0
1730279530000|2024-10-30 09:12:10|34596.8|34581.8|34599.3|34584.3|34601.8|34586.8|34594.3|34579.3|3
1730279540000|2024-10-30 09:12:20|34601.8|34586.8|34609.3|34594.3|34609.3|34594.3|34601.8|34586.8|0
1730279550000|2024-10-30 09:12:30|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|2
1730279560000|2024-10-30 09:12:40|34614.3|34599.3|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|7
1730279570000|2024-10-30 09:12:50|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1730279580000|2024-10-30 09:13:00|34611.8|34596.8|34606.8|34591.8|34611.8|34596.8|34601.8|34586.8|2
1730279590000|2024-10-30 09:13:10|34609.3|34594.3|34604.3|34589.3|34609.3|34594.3|34604.3|34589.3|2
1730279600000|2024-10-30 09:13:20|34601.8|34586.8|34599.3|34584.3|34601.8|34586.8|34599.3|34584.3|1
1730279610000|2024-10-30 09:13:30|34596.8|34581.8|34594.3|34579.3|34599.3|34584.3|34591.8|34576.8|4
1730279620000|2024-10-30 09:13:40|34596.8|34581.8|34604.3|34589.3|34604.3|34589.3|34594.3|34579.3|7
1730279640000|2024-10-30 09:14:00|34601.8|34586.8|34599.3|34584.3|34601.8|34586.8|34596.8|34581.8|2
1730279650000|2024-10-30 09:14:10|34596.8|34581.8|34606.8|34591.8|34606.8|34591.8|34594.3|34579.3|2
1730279660000|2024-10-30 09:14:20|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34604.3|34589.3|2
1730279670000|2024-10-30 09:14:30|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34609.3|34594.3|9
1730279680000|2024-10-30 09:14:40|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|3
1730279690000|2024-10-30 09:14:50|34614.3|34599.3|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|0
1730279700000|2024-10-30 09:15:00|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|1
1730279710000|2024-10-30 09:15:10|34609.3|34594.3|34614.3|34599.3|34614.3|34599.3|34609.3|34594.3|1
1730279720000|2024-10-30 09:15:20|||||||||5
1730279740000|2024-10-30 09:15:40|34611.8|34596.8|34619.3|34604.3|34619.3|34604.3|34611.8|34596.8|6
1730279750000|2024-10-30 09:15:50|34616.8|34601.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|4
1730279760000|2024-10-30 09:16:00|34616.8|34601.8|34611.8|34596.8|34616.8|34601.8|34611.8|34596.8|1
1730279770000|2024-10-30 09:16:10|34609.3|34594.3|34606.8|34591.8|34609.3|34594.3|34606.8|34591.8|1
1730279780000|2024-10-30 09:16:20|34604.3|34589.3|34604.3|34589.3|34606.8|34591.8|34604.3|34589.3|16
1730279790000|2024-10-30 09:16:30|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34599.3|34584.3|7
1730279800000|2024-10-30 09:16:40|34606.8|34591.8|34614.3|34599.3|34614.3|34599.3|34606.8|34591.8|4
1730279810000|2024-10-30 09:16:50|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|1
1730279820000|2024-10-30 09:17:00|34606.8|34591.8|34621.8|34606.8|34624.3|34609.3|34604.3|34589.3|9
1730279830000|2024-10-30 09:17:10|34619.3|34604.3|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|2
1730279840000|2024-10-30 09:17:20|34616.8|34601.8|34614.3|34599.3|34619.3|34604.3|34614.3|34599.3|2
1730279850000|2024-10-30 09:17:30|34609.3|34594.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|6
1730279860000|2024-10-30 09:17:40|34609.3|34594.3|34614.3|34599.3|34614.3|34599.3|34606.8|34591.8|2
1730279870000|2024-10-30 09:17:50|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|10
1730279880000|2024-10-30 09:18:00|34621.8|34606.8|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|4
1730279890000|2024-10-30 09:18:10|34619.3|34604.3|34624.3|34609.3|34624.3|34609.3|34619.3|34604.3|10
1730279900000|2024-10-30 09:18:20|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|3
1730279910000|2024-10-30 09:18:30|34621.8|34606.8|34621.8|34606.8|34624.3|34609.3|34619.3|34604.3|4
1730279920000|2024-10-30 09:18:40|34619.3|34604.3|34624.3|34609.3|34624.3|34609.3|34619.3|34604.3|1
1730279930000|2024-10-30 09:18:50|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1730279940000|2024-10-30 09:19:00|34624.3|34609.3|34639.3|34624.3|34639.3|34624.3|34624.3|34609.3|8
1730279950000|2024-10-30 09:19:10|34641.8|34626.8|34636.8|34621.8|34641.8|34626.8|34634.3|34619.3|4
1730279960000|2024-10-30 09:19:20|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|0
1730279970000|2024-10-30 09:19:30|34631.8|34616.8|34629.3|34614.3|34634.3|34619.3|34629.3|34614.3|1
1730279980000|2024-10-30 09:19:40|34631.8|34616.8|34624.3|34609.3|34631.8|34616.8|34621.8|34606.8|2
1730279990000|2024-10-30 09:19:50|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34624.3|34609.3|0
1730280000000|2024-10-30 09:20:00|34624.3|34609.3|34619.3|34604.3|34624.3|34609.3|34619.3|34604.3|2
1730280010000|2024-10-30 09:20:10|34616.8|34601.8|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|3
1730280020000|2024-10-30 09:20:20|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34616.8|34601.8|0
1730280030000|2024-10-30 09:20:30|34614.3|34599.3|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|0
1730280040000|2024-10-30 09:20:40|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|2
1730280050000|2024-10-30 09:20:50|34611.8|34596.8|34614.3|34599.3|34614.3|34599.3|34611.8|34596.8|3
1730280060000|2024-10-30 09:21:00|34616.8|34601.8|34624.3|34609.3|34624.3|34609.3|34616.8|34601.8|3
1730280070000|2024-10-30 09:21:10|34626.8|34611.8|34619.3|34604.3|34629.3|34614.3|34619.3|34604.3|1
1730280080000|2024-10-30 09:21:20|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|4
1730280090000|2024-10-30 09:21:30|34621.8|34606.8|34639.3|34624.3|34639.3|34624.3|34621.8|34606.8|5
1730280100000|2024-10-30 09:21:40|34641.8|34626.8|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|4
1730280120000|2024-10-30 09:22:00|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|6
1730280130000|2024-10-30 09:22:10|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|7
1730280140000|2024-10-30 09:22:20|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1730280150000|2024-10-30 09:22:30|||||||||2
1730280170000|2024-10-30 09:22:50|34646.8|34631.8|34656.8|34641.8|34659.3|34644.3|34646.8|34631.8|21
1730280180000|2024-10-30 09:23:00|34654.3|34639.3|34659.3|34644.3|34664.3|34649.3|34654.3|34639.3|6
1730280190000|2024-10-30 09:23:10|34661.8|34646.8|34654.3|34639.3|34664.3|34649.3|34654.3|34639.3|3
1730280200000|2024-10-30 09:23:20|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|4
1730280210000|2024-10-30 09:23:30|34646.8|34631.8|34654.3|34639.3|34656.8|34641.8|34646.8|34631.8|3
1730280220000|2024-10-30 09:23:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1730280230000|2024-10-30 09:23:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1730280240000|2024-10-30 09:24:00|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|4
1730280250000|2024-10-30 09:24:10|34649.3|34634.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|3
1730280260000|2024-10-30 09:24:20|34651.8|34636.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|5
1730280270000|2024-10-30 09:24:30|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1730280280000|2024-10-30 09:24:40|34651.8|34636.8|34646.8|34631.8|34651.8|34636.8|34646.8|34631.8|4
1730280290000|2024-10-30 09:24:50|34644.3|34629.3|34649.3|34634.3|34651.8|34636.8|34644.3|34629.3|1
1730280300000|2024-10-30 09:25:00|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34646.8|34631.8|5
1730280310000|2024-10-30 09:25:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|7
1730280320000|2024-10-30 09:25:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|3
1730280330000|2024-10-30 09:25:30|34656.8|34641.8|34661.8|34646.8|34664.3|34649.3|34656.8|34641.8|8
1730280340000|2024-10-30 09:25:40|34659.3|34644.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1730280350000|2024-10-30 09:25:50|34660.1|34645.1|34657.6|34642.6|34665.1|34650.1|34657.6|34642.6|6
1730280360000|2024-10-30 09:26:00|34655.1|34640.1|34650.8|34635.8|34657.6|34642.6|34650.1|34635.1|4
1730280370000|2024-10-30 09:26:10|34653.3|34638.3|34655.8|34640.8|34655.8|34640.8|34653.3|34638.3|1
1730280380000|2024-10-30 09:26:20|34658.3|34643.3|34658.3|34643.3|34658.3|34643.3|34655.8|34640.8|1
1730280390000|2024-10-30 09:26:30|34660.8|34645.8|34658.3|34643.3|34660.8|34645.8|34655.8|34640.8|2
1730280400000|2024-10-30 09:26:40|34655.8|34640.8|34655.8|34640.8|34658.3|34643.3|34655.8|34640.8|0
1730280410000|2024-10-30 09:26:50|34653.3|34638.3|34650.8|34635.8|34653.3|34638.3|34650.8|34635.8|5
1730280420000|2024-10-30 09:27:00|34648.3|34633.3|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|8
1730280430000|2024-10-30 09:27:10|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|0
1730280440000|2024-10-30 09:27:20|34645.8|34630.8|34648.3|34633.3|34648.3|34633.3|34645.8|34630.8|0
1730280450000|2024-10-30 09:27:30|34645.8|34630.8|34645.8|34630.8|34650.8|34635.8|34645.8|34630.8|6
1730280460000|2024-10-30 09:27:40|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34645.8|34630.8|8
1730280470000|2024-10-30 09:27:50|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|2
1730280480000|2024-10-30 09:28:00|34648.3|34633.3|34645.8|34630.8|34650.8|34635.8|34645.8|34630.8|3
1730280500000|2024-10-30 09:28:20|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|5
1730280520000|2024-10-30 09:28:40|34638.3|34623.3|34638.3|34623.3|34640.8|34625.8|34638.3|34623.3|4
1730280530000|2024-10-30 09:28:50|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|0
1730280540000|2024-10-30 09:29:00|34643.3|34628.3|34650.8|34635.8|34650.8|34635.8|34643.3|34628.3|6
1730280550000|2024-10-30 09:29:10|34653.3|34638.3|34663.3|34648.3|34663.3|34648.3|34653.3|34638.3|10
1730280560000|2024-10-30 09:29:20|34660.8|34645.8|34663.3|34648.3|34665.8|34650.8|34658.3|34643.3|2
1730280570000|2024-10-30 09:29:30|34660.8|34645.8|34663.3|34648.3|34665.8|34650.8|34660.8|34645.8|1
1730280580000|2024-10-30 09:29:40|34660.8|34645.8|34665.8|34650.8|34665.8|34650.8|34658.3|34643.3|1
1730280590000|2024-10-30 09:29:50|34663.3|34648.3|34665.8|34650.8|34665.8|34650.8|34663.3|34648.3|0
1730280600000|2024-10-30 09:30:00|34663.3|34648.3|34665.8|34650.8|34665.8|34650.8|34663.3|34648.3|1
1730280610000|2024-10-30 09:30:10|34668.3|34653.3|34670.8|34655.8|34673.3|34658.3|34665.8|34650.8|2
1730280620000|2024-10-30 09:30:20|34675.8|34660.8|34660.8|34645.8|34675.8|34660.8|34660.8|34645.8|5
1730280630000|2024-10-30 09:30:30|34663.3|34648.3|34665.8|34650.8|34665.8|34650.8|34660.8|34645.8|0
1730280640000|2024-10-30 09:30:40|34663.3|34648.3|34665.8|34650.8|34665.8|34650.8|34663.3|34648.3|2
1730280650000|2024-10-30 09:30:50|34663.3|34648.3|34665.8|34650.8|34665.8|34650.8|34663.3|34648.3|1
1730280660000|2024-10-30 09:31:00|34663.3|34648.3|34658.3|34643.3|34663.3|34648.3|34655.8|34640.8|1
1730280670000|2024-10-30 09:31:10|34655.8|34640.8|34653.3|34638.3|34658.3|34643.3|34653.3|34638.3|0
1730280680000|2024-10-30 09:31:20|34650.8|34635.8|34660.8|34645.8|34663.3|34648.3|34650.8|34635.8|15
1730280690000|2024-10-30 09:31:30|34658.3|34643.3|34650.8|34635.8|34658.3|34643.3|34650.8|34635.8|1
1730280700000|2024-10-30 09:31:40|34645.8|34630.8|34645.8|34630.8|34650.8|34635.8|34645.8|34630.8|9
1730280710000|2024-10-30 09:31:50|34648.3|34633.3|34648.3|34633.3|34650.8|34635.8|34645.8|34630.8|1
1730280720000|2024-10-30 09:32:00|34650.8|34635.8|34645.8|34630.8|34650.8|34635.8|34643.3|34628.3|3
1730280730000|2024-10-30 09:32:10|34648.3|34633.3|34645.8|34630.8|34653.3|34638.3|34645.8|34630.8|0
1730280740000|2024-10-30 09:32:20|34643.3|34628.3|34635.8|34620.8|34643.3|34628.3|34635.8|34620.8|7
1730280750000|2024-10-30 09:32:30|34638.3|34623.3|34635.8|34620.8|34638.3|34623.3|34635.8|34620.8|1
1730280760000|2024-10-30 09:32:40|34633.3|34618.3|34630.8|34615.8|34635.8|34620.8|34630.8|34615.8|2
1730280770000|2024-10-30 09:32:50|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|3
1730280780000|2024-10-30 09:33:00|34625.8|34610.8|34625.8|34610.8|34630.8|34615.8|34625.8|34610.8|2
1730280790000|2024-10-30 09:33:10|34628.3|34613.3|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|18
1730280810000|2024-10-30 09:33:30|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|12
1730280820000|2024-10-30 09:33:40|34633.3|34618.3|34635.8|34620.8|34635.8|34620.8|34630.8|34615.8|0
1730280830000|2024-10-30 09:33:50|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|8
1730280840000|2024-10-30 09:34:00|34638.3|34623.3|34635.8|34620.8|34640.8|34625.8|34635.8|34620.8|0
1730280850000|2024-10-30 09:34:10|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|3
1730280860000|2024-10-30 09:34:20|34643.3|34628.3|34648.3|34633.3|34648.3|34633.3|34643.3|34628.3|0
1730280870000|2024-10-30 09:34:30|34650.8|34635.8|34643.3|34628.3|34650.8|34635.8|34640.8|34625.8|1
1730280880000|2024-10-30 09:34:40|34640.8|34625.8|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|0
1730280890000|2024-10-30 09:34:50|34645.8|34630.8|34645.8|34630.8|34645.8|34630.8|34643.3|34628.3|0
1730280900000|2024-10-30 09:35:00|34648.3|34633.3|34638.3|34623.3|34648.3|34633.3|34635.8|34620.8|2
1730280910000|2024-10-30 09:35:10|34640.8|34625.8|34653.3|34638.3|34655.8|34640.8|34640.8|34625.8|7
1730280920000|2024-10-30 09:35:20|34655.8|34640.8|34645.8|34630.8|34655.8|34640.8|34645.8|34630.8|1
1730280930000|2024-10-30 09:35:30|34643.3|34628.3|34655.8|34640.8|34655.8|34640.8|34643.3|34628.3|1
1730280950000|2024-10-30 09:35:50|34653.3|34638.3|34660.8|34645.8|34660.8|34645.8|34653.3|34638.3|3
1730280960000|2024-10-30 09:36:00|34658.3|34643.3|34660.8|34645.8|34660.8|34645.8|34658.3|34643.3|0
1730280970000|2024-10-30 09:36:10|34658.3|34643.3|34655.8|34640.8|34660.8|34645.8|34655.8|34640.8|3
1730280980000|2024-10-30 09:36:20|34653.3|34638.3|34650.8|34635.8|34655.8|34640.8|34650.8|34635.8|1
1730280990000|2024-10-30 09:36:30|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34645.8|34630.8|3
1730281000000|2024-10-30 09:36:40|34648.3|34633.3|34650.8|34635.8|34650.8|34635.8|34648.3|34633.3|1
1730281010000|2024-10-30 09:36:50|34648.3|34633.3|34650.8|34635.8|34650.8|34635.8|34648.3|34633.3|0
1730281020000|2024-10-30 09:37:00|34653.3|34638.3|34653.3|34638.3|34655.8|34640.8|34653.3|34638.3|1
1730281030000|2024-10-30 09:37:10|34650.8|34635.8|34645.8|34630.8|34650.8|34635.8|34645.8|34630.8|1
1730281040000|2024-10-30 09:37:20|34640.8|34625.8|34645.8|34630.8|34645.8|34630.8|34640.8|34625.8|8
1730281050000|2024-10-30 09:37:30|34643.3|34628.3|34645.8|34630.8|34645.8|34630.8|34643.3|34628.3|0
1730281060000|2024-10-30 09:37:40|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|0
1730281080000|2024-10-30 09:38:00|34638.3|34623.3|34635.8|34620.8|34643.3|34628.3|34630.8|34615.8|15
1730281090000|2024-10-30 09:38:10|34633.3|34618.3|34635.8|34620.8|34635.8|34620.8|34630.8|34615.8|5
1730281100000|2024-10-30 09:38:20|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34630.8|34615.8|1
1730281110000|2024-10-30 09:38:30|34635.8|34620.8|34630.8|34615.8|34635.8|34620.8|34630.8|34615.8|0
1730281120000|2024-10-30 09:38:40|34633.3|34618.3|34635.8|34620.8|34640.8|34625.8|34630.8|34615.8|2
1730281130000|2024-10-30 09:38:50|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|1
1730281140000|2024-10-30 09:39:00|34638.3|34623.3|34638.3|34623.3|34638.3|34623.3|34633.3|34618.3|2
1730281150000|2024-10-30 09:39:10|34640.8|34625.8|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|0
1730281170000|2024-10-30 09:39:30|34643.3|34628.3|34640.8|34625.8|34645.8|34630.8|34640.8|34625.8|5
1730281180000|2024-10-30 09:39:40|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|1
1730281190000|2024-10-30 09:39:50|34638.3|34623.3|34635.8|34620.8|34638.3|34623.3|34633.3|34618.3|4
1730281200000|2024-10-30 09:40:00|34633.3|34618.3|34630.8|34615.8|34635.8|34620.8|34630.8|34615.8|2
1730281210000|2024-10-30 09:40:10|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34625.8|34610.8|4
1730281220000|2024-10-30 09:40:20|34625.8|34610.8|34620.8|34605.8|34625.8|34610.8|34620.8|34605.8|9
1730281230000|2024-10-30 09:40:30|34618.3|34603.3|34625.8|34610.8|34625.8|34610.8|34615.8|34600.8|7
1730281240000|2024-10-30 09:40:40|34623.3|34608.3|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|0
1730281250000|2024-10-30 09:40:50|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|0
1730281260000|2024-10-30 09:41:00|34623.3|34608.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|1
1730281270000|2024-10-30 09:41:10|34620.8|34605.8|34630.8|34615.8|34630.8|34615.8|34618.3|34603.3|0
1730281280000|2024-10-30 09:41:20|34628.3|34613.3|34625.8|34610.8|34630.8|34615.8|34625.8|34610.8|0
1730281290000|2024-10-30 09:41:30|34628.3|34613.3|34615.8|34600.8|34628.3|34613.3|34615.8|34600.8|1
1730281300000|2024-10-30 09:41:40|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|0
1730281310000|2024-10-30 09:41:50|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|0
1730281320000|2024-10-30 09:42:00|34618.3|34603.3|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|2
1730281330000|2024-10-30 09:42:10|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|1
1730281340000|2024-10-30 09:42:20|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|3
1730281350000|2024-10-30 09:42:30|34618.3|34603.3|34613.3|34598.3|34620.8|34605.8|34610.8|34595.8|5
1730281360000|2024-10-30 09:42:40|34615.8|34600.8|34610.8|34595.8|34615.8|34600.8|34610.8|34595.8|0
1730281370000|2024-10-30 09:42:50|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|3
1730281380000|2024-10-30 09:43:00|34610.8|34595.8|34605.8|34590.8|34610.8|34595.8|34605.8|34590.8|0
1730281390000|2024-10-30 09:43:10|34608.3|34593.3|34600.8|34585.8|34608.3|34593.3|34600.8|34585.8|14
1730281400000|2024-10-30 09:43:20|||||||||1
1730281420000|2024-10-30 09:43:40|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|14
1730281430000|2024-10-30 09:43:50|34598.3|34583.3|34600.8|34585.8|34603.3|34588.3|34598.3|34583.3|8
1730281440000|2024-10-30 09:44:00|34598.3|34583.3|34590.8|34575.8|34600.8|34585.8|34590.8|34575.8|9
1730281450000|2024-10-30 09:44:10|34593.3|34578.3|34590.8|34575.8|34595.8|34580.8|34590.8|34575.8|2
1730281470000|2024-10-30 09:44:30|34593.3|34578.3|34588.3|34573.3|34593.3|34578.3|34585.8|34570.8|9
1730281480000|2024-10-30 09:44:40|34585.8|34570.8|34590.8|34575.8|34590.8|34575.8|34585.8|34570.8|3
1730281490000|2024-10-30 09:44:50|34593.3|34578.3|34595.8|34580.8|34598.3|34583.3|34593.3|34578.3|3
1730281500000|2024-10-30 09:45:00|34590.8|34575.8|34595.8|34580.8|34595.8|34580.8|34590.8|34575.8|3
1730281510000|2024-10-30 09:45:10|34598.3|34583.3|34600.8|34585.8|34600.8|34585.8|34595.8|34580.8|6
1730281520000|2024-10-30 09:45:20|34598.3|34583.3|34600.8|34585.8|34600.8|34585.8|34595.8|34580.8|12
1730281530000|2024-10-30 09:45:30|34598.3|34583.3|34605.8|34590.8|34605.8|34590.8|34598.3|34583.3|0
1730281540000|2024-10-30 09:45:40|34603.3|34588.3|34605.8|34590.8|34605.8|34590.8|34600.8|34585.8|3
1730281550000|2024-10-30 09:45:50|34603.3|34588.3|34605.8|34590.8|34608.3|34593.3|34603.3|34588.3|6
1730281560000|2024-10-30 09:46:00|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|5
1730281570000|2024-10-30 09:46:10|34605.8|34590.8|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|2
1730281580000|2024-10-30 09:46:20|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|2
1730281590000|2024-10-30 09:46:30|34603.3|34588.3|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|2
1730281600000|2024-10-30 09:46:40|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|6
1730281610000|2024-10-30 09:46:50|34603.3|34588.3|34600.8|34585.8|34605.8|34590.8|34600.8|34585.8|3
1730281620000|2024-10-30 09:47:00|34598.3|34583.3|34600.8|34585.8|34600.8|34585.8|34598.3|34583.3|1
1730281630000|2024-10-30 09:47:10|34603.3|34588.3|34613.3|34598.3|34613.3|34598.3|34600.8|34585.8|6
1730281640000|2024-10-30 09:47:20|34610.8|34595.8|34618.3|34603.3|34618.3|34603.3|34610.8|34595.8|1
1730281650000|2024-10-30 09:47:30|34615.8|34600.8|34620.8|34605.8|34620.8|34605.8|34615.8|34600.8|0
1730281660000|2024-10-30 09:47:40|34618.3|34603.3|34625.8|34610.8|34625.8|34610.8|34618.3|34603.3|3
1730281670000|2024-10-30 09:47:50|34628.3|34613.3|34630.8|34615.8|34635.8|34620.8|34628.3|34613.3|3
1730281680000|2024-10-30 09:48:00|34628.3|34613.3|34628.3|34613.3|34630.8|34615.8|34628.3|34613.3|7
1730281690000|2024-10-30 09:48:10|34630.8|34615.8|34635.8|34620.8|34635.8|34620.8|34628.3|34613.3|5
1730281700000|2024-10-30 09:48:20|34638.3|34623.3|34645.8|34630.8|34645.8|34630.8|34635.8|34620.8|2
1730281710000|2024-10-30 09:48:30|34643.3|34628.3|34645.8|34630.8|34645.8|34630.8|34640.8|34625.8|1
1730281720000|2024-10-30 09:48:40|34648.3|34633.3|34650.8|34635.8|34650.8|34635.8|34648.3|34633.3|1
1730281730000|2024-10-30 09:48:50|34653.3|34638.3|34653.3|34638.3|34653.3|34638.3|34650.8|34635.8|0
1730281740000|2024-10-30 09:49:00|34650.8|34635.8|34648.3|34633.3|34653.3|34638.3|34648.3|34633.3|10
1730281750000|2024-10-30 09:49:10|34645.8|34630.8|34648.3|34633.3|34650.8|34635.8|34638.3|34623.3|5
1730281760000|2024-10-30 09:49:20|34650.8|34635.8|34645.8|34630.8|34650.8|34635.8|34643.3|34628.3|1
1730281770000|2024-10-30 09:49:30|34643.3|34628.3|34645.8|34630.8|34648.3|34633.3|34643.3|34628.3|2
1730281780000|2024-10-30 09:49:40|34643.3|34628.3|34635.8|34620.8|34643.3|34628.3|34635.8|34620.8|5
1730281790000|2024-10-30 09:49:50|34638.3|34623.3|34645.8|34630.8|34648.3|34633.3|34635.8|34620.8|3
1730281800000|2024-10-30 09:50:00|34648.3|34633.3|34640.8|34625.8|34650.8|34635.8|34640.8|34625.8|0
1730281810000|2024-10-30 09:50:10|34643.3|34628.3|34645.8|34630.8|34645.8|34630.8|34643.3|34628.3|2
1730281830000|2024-10-30 09:50:30|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|3
1730281840000|2024-10-30 09:50:40|||||||||1
1730281850000|2024-10-30 09:50:50|34648.3|34633.3|34645.8|34630.8|34650.8|34635.8|34645.8|34630.8|2
1730281860000|2024-10-30 09:51:00|34648.3|34633.3|34655.8|34640.8|34655.8|34640.8|34648.3|34633.3|8
1730281890000|2024-10-30 09:51:30|34653.3|34638.3|34650.8|34635.8|34655.8|34640.8|34650.8|34635.8|0
1730281910000|2024-10-30 09:51:50|||||||||2
1730281920000|2024-10-30 09:52:00|34653.3|34638.3|34655.8|34640.8|34655.8|34640.8|34650.8|34635.8|9
1730281930000|2024-10-30 09:52:10|34653.3|34638.3|34653.3|34638.3|34655.8|34640.8|34650.8|34635.8|3
1730281940000|2024-10-30 09:52:20|34650.8|34635.8|34650.8|34635.8|34655.8|34640.8|34650.8|34635.8|2
1730281950000|2024-10-30 09:52:30|34653.3|34638.3|34645.8|34630.8|34653.3|34638.3|34645.8|34630.8|2
1730281960000|2024-10-30 09:52:40|34643.3|34628.3|34638.3|34623.3|34643.3|34628.3|34638.3|34623.3|12
1730281970000|2024-10-30 09:52:50|34635.8|34620.8|34635.8|34620.8|34640.8|34625.8|34635.8|34620.8|5
1730281980000|2024-10-30 09:53:00|34638.3|34623.3|34635.8|34620.8|34640.8|34625.8|34635.8|34620.8|6
1730281990000|2024-10-30 09:53:10|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|1
1730282000000|2024-10-30 09:53:20|34630.8|34615.8|34635.8|34620.8|34635.8|34620.8|34630.8|34615.8|2
1730282010000|2024-10-30 09:53:30|34633.3|34618.3|34640.8|34625.8|34640.8|34625.8|34633.3|34618.3|1
1730282030000|2024-10-30 09:53:50|34645.8|34630.8|34645.8|34630.8|34645.8|34630.8|34643.3|34628.3|6
1730282040000|2024-10-30 09:54:00|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|1
1730282060000|2024-10-30 09:54:20|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|1
1730282070000|2024-10-30 09:54:30|34643.3|34628.3|34645.8|34630.8|34645.8|34630.8|34643.3|34628.3|2
1730282080000|2024-10-30 09:54:40|34648.3|34633.3|34650.8|34635.8|34653.3|34638.3|34648.3|34633.3|4
1730282090000|2024-10-30 09:54:50|34648.3|34633.3|34653.3|34638.3|34653.3|34638.3|34648.3|34633.3|1
1730282100000|2024-10-30 09:55:00|34650.8|34635.8|34655.8|34640.8|34655.8|34640.8|34650.8|34635.8|3
1730282110000|2024-10-30 09:55:10|34653.3|34638.3|34655.8|34640.8|34655.8|34640.8|34650.8|34635.8|2
1730282120000|2024-10-30 09:55:20|34653.3|34638.3|34655.8|34640.8|34655.8|34640.8|34653.3|34638.3|1
1730282130000|2024-10-30 09:55:30|34653.3|34638.3|34643.3|34628.3|34655.8|34640.8|34643.3|34628.3|3
1730282140000|2024-10-30 09:55:40|34640.8|34625.8|34640.8|34625.8|34648.3|34633.3|34640.8|34625.8|9
1730282150000|2024-10-30 09:55:50|34643.3|34628.3|34645.8|34630.8|34650.8|34635.8|34643.3|34628.3|6
1730282160000|2024-10-30 09:56:00|34643.3|34628.3|34650.8|34635.8|34650.8|34635.8|34643.3|34628.3|1
1730282170000|2024-10-30 09:56:10|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34645.8|34630.8|1
1730282180000|2024-10-30 09:56:20|34648.3|34633.3|34650.8|34635.8|34653.3|34638.3|34645.8|34630.8|2
1730282190000|2024-10-30 09:56:30|34653.3|34638.3|34655.8|34640.8|34655.8|34640.8|34650.8|34635.8|2
1730282200000|2024-10-30 09:56:40|34653.3|34638.3|34655.8|34640.8|34655.8|34640.8|34653.3|34638.3|1
1730282210000|2024-10-30 09:56:50|34653.3|34638.3|34653.3|34638.3|34655.8|34640.8|34650.8|34635.8|2
1730282220000|2024-10-30 09:57:00|34650.8|34635.8|34655.8|34640.8|34658.3|34643.3|34645.8|34630.8|36
1730282230000|2024-10-30 09:57:10|34653.3|34638.3|34653.3|34638.3|34655.8|34640.8|34653.3|34638.3|3
1730282240000|2024-10-30 09:57:20|34650.8|34635.8|34653.3|34638.3|34653.3|34638.3|34650.8|34635.8|0
1730282250000|2024-10-30 09:57:30|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|1
1730282260000|2024-10-30 09:57:40|34653.3|34638.3|34653.3|34638.3|34653.3|34638.3|34653.3|34638.3|0
1730282270000|2024-10-30 09:57:50|34655.8|34640.8|34653.3|34638.3|34655.8|34640.8|34650.8|34635.8|3
1730282280000|2024-10-30 09:58:00|34650.8|34635.8|34653.3|34638.3|34653.3|34638.3|34650.8|34635.8|0
1730282330000|2024-10-30 09:58:50|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|34650.8|34635.8|2
1730282340000|2024-10-30 09:59:00|34648.3|34633.3|34645.8|34630.8|34648.3|34633.3|34645.8|34630.8|3
1730282350000|2024-10-30 09:59:10|34648.3|34633.3|34648.3|34633.3|34648.3|34633.3|34648.3|34633.3|0
1730282360000|2024-10-30 09:59:20|34645.8|34630.8|34645.8|34630.8|34645.8|34630.8|34645.8|34630.8|0
1730282370000|2024-10-30 09:59:30|34643.3|34628.3|34643.3|34628.3|34643.3|34628.3|34640.8|34625.8|7
1730282400000|2024-10-30 10:00:00|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|34640.8|34625.8|0
1730282410000|2024-10-30 10:00:10|34635.8|34620.8|34643.3|34628.3|34643.3|34628.3|34635.8|34620.8|5
1730282420000|2024-10-30 10:00:20|34645.8|34630.8|34650.8|34635.8|34650.8|34635.8|34645.8|34630.8|2
1730282430000|2024-10-30 10:00:30|34648.3|34633.3|34643.3|34628.3|34648.3|34633.3|34643.3|34628.3|0
1730282440000|2024-10-30 10:00:40|34645.8|34630.8|34645.8|34630.8|34645.8|34630.8|34643.3|34628.3|0
1730282450000|2024-10-30 10:00:50|34643.3|34628.3|34638.3|34623.3|34645.8|34630.8|34638.3|34623.3|3
1730282460000|2024-10-30 10:01:00|34640.8|34625.8|34635.8|34620.8|34640.8|34625.8|34635.8|34620.8|0
1730282470000|2024-10-30 10:01:10|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|1
1730282480000|2024-10-30 10:01:20|34630.8|34615.8|34630.8|34615.8|34633.3|34618.3|34630.8|34615.8|4
1730282490000|2024-10-30 10:01:30|34633.3|34618.3|34630.8|34615.8|34635.8|34620.8|34630.8|34615.8|1
1730282500000|2024-10-30 10:01:40|34635.8|34620.8|34635.8|34620.8|34635.8|34620.8|34635.8|34620.8|6
1730282510000|2024-10-30 10:01:50|34633.3|34618.3|34630.8|34615.8|34635.8|34620.8|34630.8|34615.8|1
1730282520000|2024-10-30 10:02:00|34628.3|34613.3|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|0
1730282530000|2024-10-30 10:02:10|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|34623.3|34608.3|2
1730282540000|2024-10-30 10:02:20|34625.8|34610.8|34633.3|34618.3|34633.3|34618.3|34625.8|34610.8|8
1730282550000|2024-10-30 10:02:30|34630.8|34615.8|34623.3|34608.3|34630.8|34615.8|34620.8|34605.8|2
1730282560000|2024-10-30 10:02:40|34620.8|34605.8|34623.3|34608.3|34623.3|34608.3|34620.8|34605.8|0
1730282570000|2024-10-30 10:02:50|34625.8|34610.8|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|1
1730282580000|2024-10-30 10:03:00|34628.3|34613.3|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|3
1730282590000|2024-10-30 10:03:10|||||||||6
1730282600000|2024-10-30 10:03:20|34628.3|34613.3|34623.3|34608.3|34628.3|34613.3|34623.3|34608.3|2
1730282610000|2024-10-30 10:03:30|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|2
1730282620000|2024-10-30 10:03:40|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1730282640000|2024-10-30 10:04:00|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|3
1730282660000|2024-10-30 10:04:20|34623.3|34608.3|34615.8|34600.8|34623.3|34608.3|34613.3|34598.3|16
1730282670000|2024-10-30 10:04:30|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|0
1730282680000|2024-10-30 10:04:40|34613.3|34598.3|34610.8|34595.8|34615.8|34600.8|34610.8|34595.8|2
1730282700000|2024-10-30 10:05:00|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|2
1730282710000|2024-10-30 10:05:10|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|6
1730282720000|2024-10-30 10:05:20|34613.3|34598.3|34610.8|34595.8|34615.8|34600.8|34610.8|34595.8|2
1730282730000|2024-10-30 10:05:30|34608.3|34593.3|34605.8|34590.8|34610.8|34595.8|34605.8|34590.8|0
1730282740000|2024-10-30 10:05:40|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|4
1730282760000|2024-10-30 10:06:00|34603.3|34588.3|34605.8|34590.8|34605.8|34590.8|34600.8|34585.8|15
1730282770000|2024-10-30 10:06:10|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34605.8|34590.8|2
1730282780000|2024-10-30 10:06:20|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|0
1730282790000|2024-10-30 10:06:30|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|1
1730282800000|2024-10-30 10:06:40|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|0
1730282810000|2024-10-30 10:06:50|34608.3|34593.3|34610.8|34595.8|34615.8|34600.8|34608.3|34593.3|7
1730282820000|2024-10-30 10:07:00|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|1
1730282840000|2024-10-30 10:07:20|34618.3|34603.3|34613.3|34598.3|34618.3|34603.3|34613.3|34598.3|3
1730282850000|2024-10-30 10:07:30|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|0
1730282860000|2024-10-30 10:07:40|34610.8|34595.8|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|0
1730282870000|2024-10-30 10:07:50|34615.8|34600.8|34613.3|34598.3|34615.8|34600.8|34610.8|34595.8|0
1730282880000|2024-10-30 10:08:00|34615.8|34600.8|34608.3|34593.3|34615.8|34600.8|34605.8|34590.8|2
1730282890000|2024-10-30 10:08:10|34605.8|34590.8|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1730282900000|2024-10-30 10:08:20|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|0
1730282910000|2024-10-30 10:08:30|34603.3|34588.3|34600.8|34585.8|34605.8|34590.8|34600.8|34585.8|2
1730282920000|2024-10-30 10:08:40|34603.3|34588.3|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|0
1730282930000|2024-10-30 10:08:50|34603.3|34588.3|34605.8|34590.8|34605.8|34590.8|34603.3|34588.3|0
1730282950000|2024-10-30 10:09:10|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|3
1730282960000|2024-10-30 10:09:20|34613.3|34598.3|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|5
1730282970000|2024-10-30 10:09:30|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|2
1730282980000|2024-10-30 10:09:40|34610.8|34595.8|34615.8|34600.8|34615.8|34600.8|34610.8|34595.8|2
1730282990000|2024-10-30 10:09:50|34618.3|34603.3|34615.8|34600.8|34618.3|34603.3|34613.3|34598.3|5
1730283000000|2024-10-30 10:10:00|34613.3|34598.3|34605.8|34590.8|34613.3|34598.3|34605.8|34590.8|8
1730283010000|2024-10-30 10:10:10|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34605.8|34590.8|3
1730283020000|2024-10-30 10:10:20|||||||||3
1730283030000|2024-10-30 10:10:30|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|4
1730283040000|2024-10-30 10:10:40|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|34615.8|34600.8|0
1730283050000|2024-10-30 10:10:50|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|5
1730283060000|2024-10-30 10:11:00|34610.8|34595.8|34608.3|34593.3|34615.8|34600.8|34608.3|34593.3|12
1730283070000|2024-10-30 10:11:10|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|0
1730283080000|2024-10-30 10:11:20|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|3
1730283090000|2024-10-30 10:11:30|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|0
1730283120000|2024-10-30 10:12:00|34613.3|34598.3|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|10
1730283130000|2024-10-30 10:12:10|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|2
1730283140000|2024-10-30 10:12:20|34613.3|34598.3|34620.8|34605.8|34620.8|34605.8|34610.8|34595.8|12
1730283150000|2024-10-30 10:12:30|34618.3|34603.3|34615.8|34600.8|34618.3|34603.3|34615.8|34600.8|3
1730283160000|2024-10-30 10:12:40|34618.3|34603.3|34623.3|34608.3|34623.3|34608.3|34615.8|34600.8|4
1730283170000|2024-10-30 10:12:50|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|5
1730283180000|2024-10-30 10:13:00|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|0
1730283190000|2024-10-30 10:13:10|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|1
1730283210000|2024-10-30 10:13:30|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|34625.8|34610.8|3
1730283220000|2024-10-30 10:13:40|34623.3|34608.3|34630.8|34615.8|34630.8|34615.8|34623.3|34608.3|7
1730283230000|2024-10-30 10:13:50|34625.8|34610.8|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|4
1730283240000|2024-10-30 10:14:00|34633.3|34618.3|34635.8|34620.8|34635.8|34620.8|34630.8|34615.8|0
1730283250000|2024-10-30 10:14:10|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34635.8|34620.8|4
1730283260000|2024-10-30 10:14:20|34638.3|34623.3|34643.3|34628.3|34645.8|34630.8|34638.3|34623.3|2
1730283270000|2024-10-30 10:14:30|34640.8|34625.8|34640.8|34625.8|34643.3|34628.3|34635.8|34620.8|5
1730283280000|2024-10-30 10:14:40|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|0
1730283290000|2024-10-30 10:14:50|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|0
1730283300000|2024-10-30 10:15:00|34635.8|34620.8|34635.8|34620.8|34638.3|34623.3|34635.8|34620.8|12
1730283310000|2024-10-30 10:15:10|34633.3|34618.3|34635.8|34620.8|34635.8|34620.8|34630.8|34615.8|1
1730283320000|2024-10-30 10:15:20|||||||||3
1730283330000|2024-10-30 10:15:30|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|1
1730283340000|2024-10-30 10:15:40|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|34630.8|34615.8|0
1730283350000|2024-10-30 10:15:50|34633.3|34618.3|34635.8|34620.8|34638.3|34623.3|34633.3|34618.3|6
1730283360000|2024-10-30 10:16:00|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|2
1730283370000|2024-10-30 10:16:10|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|2
1730283380000|2024-10-30 10:16:20|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|3
1730283390000|2024-10-30 10:16:30|34638.3|34623.3|34628.3|34613.3|34638.3|34623.3|34628.3|34613.3|11
1730283400000|2024-10-30 10:16:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|0
1730283410000|2024-10-30 10:16:50|34623.3|34608.3|34615.8|34600.8|34625.8|34610.8|34615.8|34600.8|9
1730283420000|2024-10-30 10:17:00|34613.3|34598.3|34610.8|34595.8|34615.8|34600.8|34610.8|34595.8|1
1730283440000|2024-10-30 10:17:20|34613.3|34598.3|34618.3|34603.3|34620.8|34605.8|34613.3|34598.3|13
1730283450000|2024-10-30 10:17:30|34615.8|34600.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|0
1730283460000|2024-10-30 10:17:40|34620.8|34605.8|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|1
1730283470000|2024-10-30 10:17:50|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34620.8|34605.8|3
1730283480000|2024-10-30 10:18:00|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34615.8|34600.8|4
1730283490000|2024-10-30 10:18:10|34618.3|34603.3|34618.3|34603.3|34618.3|34603.3|34615.8|34600.8|1
1730283500000|2024-10-30 10:18:20|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|2
1730283510000|2024-10-30 10:18:30|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|2
1730283520000|2024-10-30 10:18:40|34628.3|34613.3|34620.8|34605.8|34628.3|34613.3|34620.8|34605.8|4
1730283530000|2024-10-30 10:18:50|34623.3|34608.3|34618.3|34603.3|34625.8|34610.8|34618.3|34603.3|4
1730283540000|2024-10-30 10:19:00|34615.8|34600.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|0
1730283550000|2024-10-30 10:19:10|34620.8|34605.8|34615.8|34600.8|34620.8|34605.8|34615.8|34600.8|0
1730283560000|2024-10-30 10:19:20|34618.3|34603.3|34623.3|34608.3|34623.3|34608.3|34618.3|34603.3|6
1730283570000|2024-10-30 10:19:30|34620.8|34605.8|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|0
1730283580000|2024-10-30 10:19:40|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|2
1730283590000|2024-10-30 10:19:50|34623.3|34608.3|34625.8|34610.8|34628.3|34613.3|34623.3|34608.3|2
1730283600000|2024-10-30 10:20:00|34623.3|34608.3|34628.3|34613.3|34628.3|34613.3|34620.8|34605.8|7
1730283610000|2024-10-30 10:20:10|34625.8|34610.8|34625.8|34610.8|34630.8|34615.8|34623.3|34608.3|1
1730283620000|2024-10-30 10:20:20|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34620.8|34605.8|2
1730283630000|2024-10-30 10:20:30|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34620.8|34605.8|1
1730283640000|2024-10-30 10:20:40|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|5
1730283650000|2024-10-30 10:20:50|34615.8|34600.8|34615.8|34600.8|34618.3|34603.3|34615.8|34600.8|0
1730283660000|2024-10-30 10:21:00|34618.3|34603.3|34628.3|34613.3|34630.8|34615.8|34618.3|34603.3|1
1730283670000|2024-10-30 10:21:10|34625.8|34610.8|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|0
1730283680000|2024-10-30 10:21:20|34628.3|34613.3|34630.8|34615.8|34633.3|34618.3|34628.3|34613.3|12
1730283690000|2024-10-30 10:21:30|34633.3|34618.3|34635.8|34620.8|34635.8|34620.8|34633.3|34618.3|2
1730283710000|2024-10-30 10:21:50|34633.3|34618.3|34633.3|34618.3|34635.8|34620.8|34633.3|34618.3|2
1730283720000|2024-10-30 10:22:00|34630.8|34615.8|34620.8|34605.8|34630.8|34615.8|34620.8|34605.8|2
1730283730000|2024-10-30 10:22:10|34618.3|34603.3|34615.8|34600.8|34620.8|34605.8|34615.8|34600.8|5
1730283740000|2024-10-30 10:22:20|34618.3|34603.3|34620.8|34605.8|34625.8|34610.8|34618.3|34603.3|10
1730283750000|2024-10-30 10:22:30|34618.3|34603.3|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|3
1730283760000|2024-10-30 10:22:40|34618.3|34603.3|34618.3|34603.3|34620.8|34605.8|34615.8|34600.8|0
1730283770000|2024-10-30 10:22:50|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|0
1730283780000|2024-10-30 10:23:00|34618.3|34603.3|34615.8|34600.8|34620.8|34605.8|34615.8|34600.8|0
1730283790000|2024-10-30 10:23:10|34613.3|34598.3|34613.3|34598.3|34613.3|34598.3|34610.8|34595.8|6
1730283800000|2024-10-30 10:23:20|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|0
1730283830000|2024-10-30 10:23:50|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34605.8|34590.8|2
1730283840000|2024-10-30 10:24:00|34605.8|34590.8|34610.8|34595.8|34610.8|34595.8|34605.8|34590.8|0
1730283850000|2024-10-30 10:24:10|34608.3|34593.3|34610.8|34595.8|34610.8|34595.8|34605.8|34590.8|0
1730283860000|2024-10-30 10:24:20|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|0
1730283870000|2024-10-30 10:24:30|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|0
1730283880000|2024-10-30 10:24:40|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|34608.3|34593.3|1
1730283890000|2024-10-30 10:24:50|34610.8|34595.8|34610.8|34595.8|34610.8|34595.8|34608.3|34593.3|0
1730283900000|2024-10-30 10:25:00|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|1
1730283910000|2024-10-30 10:25:10|34608.3|34593.3|34605.8|34590.8|34608.3|34593.3|34605.8|34590.8|15
1730283930000|2024-10-30 10:25:30|34603.3|34588.3|34600.8|34585.8|34603.3|34588.3|34600.8|34585.8|6
1730283940000|2024-10-30 10:25:40|||||||||2
1730283950000|2024-10-30 10:25:50|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|34605.8|34590.8|3
1730283960000|2024-10-30 10:26:00|34603.3|34588.3|34610.8|34595.8|34610.8|34595.8|34603.3|34588.3|3
1730283970000|2024-10-30 10:26:10|34608.3|34593.3|34608.3|34593.3|34610.8|34595.8|34608.3|34593.3|0
1730283980000|2024-10-30 10:26:20|34610.8|34595.8|34608.3|34593.3|34610.8|34595.8|34605.8|34590.8|0
1730283990000|2024-10-30 10:26:30|34610.8|34595.8|34610.8|34595.8|34613.3|34598.3|34608.3|34593.3|1
1730284010000|2024-10-30 10:26:50|34608.3|34593.3|34613.3|34598.3|34613.3|34598.3|34608.3|34593.3|3
1730284020000|2024-10-30 10:27:00|34610.8|34595.8|34615.8|34600.8|34615.8|34600.8|34610.8|34595.8|1
1730284030000|2024-10-30 10:27:10|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34610.8|34595.8|0
1730284040000|2024-10-30 10:27:20|34618.3|34603.3|34625.8|34610.8|34625.8|34610.8|34615.8|34600.8|3
1730284050000|2024-10-30 10:27:30|34623.3|34608.3|34623.3|34608.3|34625.8|34610.8|34623.3|34608.3|3
1730284060000|2024-10-30 10:27:40|34625.8|34610.8|34625.8|34610.8|34628.3|34613.3|34625.8|34610.8|1
1730284070000|2024-10-30 10:27:50|34628.3|34613.3|34628.3|34613.3|34628.3|34613.3|34625.8|34610.8|1
1730284080000|2024-10-30 10:28:00|34625.8|34610.8|34630.8|34615.8|34630.8|34615.8|34625.8|34610.8|0
1730284090000|2024-10-30 10:28:10|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|34633.3|34618.3|2
1730284100000|2024-10-30 10:28:20|34630.8|34615.8|34635.8|34620.8|34635.8|34620.8|34630.8|34615.8|1
1730284110000|2024-10-30 10:28:30|34638.3|34623.3|34640.8|34625.8|34640.8|34625.8|34638.3|34623.3|1
1730284130000|2024-10-30 10:28:50|34643.3|34628.3|34643.3|34628.3|34645.8|34630.8|34640.8|34625.8|4
1730284140000|2024-10-30 10:29:00|34640.8|34625.8|34645.8|34630.8|34645.8|34630.8|34640.8|34625.8|1
1730284150000|2024-10-30 10:29:10|||||||||1
1730284160000|2024-10-30 10:29:20|34643.3|34628.3|34640.8|34625.8|34643.3|34628.3|34640.8|34625.8|2
1730284170000|2024-10-30 10:29:30|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34635.8|34620.8|6
1730284180000|2024-10-30 10:29:40|34635.8|34620.8|34638.3|34623.3|34638.3|34623.3|34635.8|34620.8|0
1730284190000|2024-10-30 10:29:50|34640.8|34625.8|34638.3|34623.3|34640.8|34625.8|34635.8|34620.8|1
1730284200000|2024-10-30 10:30:00|34635.8|34620.8|34630.8|34615.8|34640.8|34625.8|34630.8|34615.8|3
1730284210000|2024-10-30 10:30:10|34628.3|34613.3|34620.8|34605.8|34628.3|34613.3|34620.8|34605.8|8
1730284220000|2024-10-30 10:30:20|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34615.8|34600.8|5
1730284230000|2024-10-30 10:30:30|34623.3|34608.3|34618.3|34603.3|34625.8|34610.8|34615.8|34600.8|0
1730284240000|2024-10-30 10:30:40|34620.8|34605.8|34620.8|34605.8|34623.3|34608.3|34618.3|34603.3|3
1730284250000|2024-10-30 10:30:50|34623.3|34608.3|34620.8|34605.8|34623.3|34608.3|34620.8|34605.8|0
1730284260000|2024-10-30 10:31:00|34623.3|34608.3|34625.8|34610.8|34625.8|34610.8|34623.3|34608.3|0
1730284270000|2024-10-30 10:31:10|34623.3|34608.3|34618.3|34603.3|34623.3|34608.3|34618.3|34603.3|2
1730284280000|2024-10-30 10:31:20|34620.8|34605.8|34618.3|34603.3|34620.8|34605.8|34618.3|34603.3|0
1730284290000|2024-10-30 10:31:30|34620.8|34605.8|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|0
1730284300000|2024-10-30 10:31:40|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|0
1730284310000|2024-10-30 10:31:50|34618.3|34603.3|34620.8|34605.8|34620.8|34605.8|34618.3|34603.3|1
1730284320000|2024-10-30 10:32:00|34618.3|34603.3|34613.3|34598.3|34620.8|34605.8|34613.3|34598.3|2
1730284330000|2024-10-30 10:32:10|34610.8|34595.8|34610.8|34595.8|34613.3|34598.3|34610.8|34595.8|0
1730284340000|2024-10-30 10:32:20|34613.3|34598.3|34615.8|34600.8|34615.8|34600.8|34613.3|34598.3|0
1730284350000|2024-10-30 10:32:30|34618.3|34603.3|34615.8|34600.8|34618.3|34603.3|34613.3|34598.3|2
1730284360000|2024-10-30 10:32:40|34613.3|34598.3|34613.3|34598.3|34615.8|34600.8|34613.3|34598.3|1
1730284370000|2024-10-30 10:32:50|34615.8|34600.8|34608.3|34593.3|34615.8|34600.8|34608.3|34593.3|3
1730284380000|2024-10-30 10:33:00|34605.8|34590.8|34600.8|34585.8|34605.8|34590.8|34600.8|34585.8|7
1730284390000|2024-10-30 10:33:10|34603.3|34588.3|34595.8|34580.8|34603.3|34588.3|34595.8|34580.8|4
1730284400000|2024-10-30 10:33:20|||||||||1
1730284410000|2024-10-30 10:33:30|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|10
1730284420000|2024-10-30 10:33:40|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|0
1730284440000|2024-10-30 10:34:00|34588.3|34573.3|34585.8|34570.8|34590.8|34575.8|34585.8|34570.8|6
1730284450000|2024-10-30 10:34:10|34588.3|34573.3|34580.8|34565.8|34588.3|34573.3|34580.8|34565.8|20
1730284460000|2024-10-30 10:34:20|||||||||3
1730284470000|2024-10-30 10:34:30|34575.8|34560.8|34575.8|34560.8|34575.8|34560.8|34575.8|34560.8|14
1730284480000|2024-10-30 10:34:40|34578.3|34563.3|34580.8|34565.8|34580.8|34565.8|34578.3|34563.3|5
1730284490000|2024-10-30 10:34:50|34585.8|34570.8|34578.3|34563.3|34585.8|34570.8|34578.3|34563.3|5
1730284500000|2024-10-30 10:35:00|34580.8|34565.8|34578.3|34563.3|34580.8|34565.8|34575.8|34560.8|1
1730284510000|2024-10-30 10:35:10|34575.8|34560.8|34580.8|34565.8|34583.3|34568.3|34575.8|34560.8|2
1730284520000|2024-10-30 10:35:20|34583.3|34568.3|34585.8|34570.8|34585.8|34570.8|34580.8|34565.8|4
1730284530000|2024-10-30 10:35:30|34583.3|34568.3|34583.3|34568.3|34585.8|34570.8|34580.8|34565.8|0
1730284540000|2024-10-30 10:35:40|34585.8|34570.8|34585.8|34570.8|34585.8|34570.8|34585.8|34570.8|0
1730284550000|2024-10-30 10:35:50|34588.3|34573.3|34588.3|34573.3|34590.8|34575.8|34585.8|34570.8|5
1730284560000|2024-10-30 10:36:00|34585.8|34570.8|34578.3|34563.3|34585.8|34570.8|34578.3|34563.3|3
1730284570000|2024-10-30 10:36:10|34575.8|34560.8|34578.3|34563.3|34578.3|34563.3|34575.8|34560.8|0
1730284580000|2024-10-30 10:36:20|34575.8|34560.8|34578.3|34563.3|34580.8|34565.8|34575.8|34560.8|1
1730284590000|2024-10-30 10:36:30|34580.8|34565.8|34578.3|34563.3|34580.8|34565.8|34575.8|34560.8|0
1730284600000|2024-10-30 10:36:40|34580.8|34565.8|34578.3|34563.3|34580.8|34565.8|34578.3|34563.3|0
1730284610000|2024-10-30 10:36:50|34580.8|34565.8|34580.8|34565.8|34580.8|34565.8|34578.3|34563.3|0
1730284620000|2024-10-30 10:37:00|34578.3|34563.3|34575.8|34560.8|34580.8|34565.8|34575.8|34560.8|1
1730284630000|2024-10-30 10:37:10|34578.3|34563.3|34578.3|34563.3|34578.3|34563.3|34578.3|34563.3|6
1730284640000|2024-10-30 10:37:20|34575.8|34560.8|34578.3|34563.3|34578.3|34563.3|34575.8|34560.8|2
1730284650000|2024-10-30 10:37:30|34580.8|34565.8|34580.8|34565.8|34580.8|34565.8|34578.3|34563.3|1
1730284660000|2024-10-30 10:37:40|34585.8|34570.8|34585.8|34570.8|34585.8|34570.8|34585.8|34570.8|3
1730284670000|2024-10-30 10:37:50|34588.3|34573.3|34590.8|34575.8|34590.8|34575.8|34588.3|34573.3|1
1730284680000|2024-10-30 10:38:00|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|4
1730284690000|2024-10-30 10:38:10|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34588.3|34573.3|1
1730284710000|2024-10-30 10:38:30|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|3
1730284720000|2024-10-30 10:38:40|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|34593.3|34578.3|3
1730284730000|2024-10-30 10:38:50|34595.8|34580.8|34590.8|34575.8|34595.8|34580.8|34590.8|34575.8|1
1730284740000|2024-10-30 10:39:00|34588.3|34573.3|34588.3|34573.3|34588.3|34573.3|34585.8|34570.8|2
1730284750000|2024-10-30 10:39:10|34585.8|34570.8|34585.8|34570.8|34588.3|34573.3|34583.3|34568.3|2
1730284760000|2024-10-30 10:39:20|34583.3|34568.3|34590.8|34575.8|34590.8|34575.8|34583.3|34568.3|2
1730284770000|2024-10-30 10:39:30|34593.3|34578.3|34595.8|34580.8|34595.8|34580.8|34593.3|34578.3|1
1730284780000|2024-10-30 10:39:40|||||||||3
1730284790000|2024-10-30 10:39:50|34593.3|34578.3|34595.8|34580.8|34595.8|34580.8|34593.3|34578.3|4
1730284800000|2024-10-30 10:40:00|34593.3|34578.3|34590.8|34575.8|34595.8|34580.8|34590.8|34575.8|5
1730284810000|2024-10-30 10:40:10|34588.3|34573.3|34585.8|34570.8|34588.3|34573.3|34585.8|34570.8|2
1730284820000|2024-10-30 10:40:20|34588.3|34573.3|34588.3|34573.3|34590.8|34575.8|34585.8|34570.8|2
1730284830000|2024-10-30 10:40:30|34590.8|34575.8|34590.8|34575.8|34590.8|34575.8|34585.8|34570.8|3
1730284840000|2024-10-30 10:40:40|34588.3|34573.3|34585.8|34570.8|34588.3|34573.3|34585.8|34570.8|0
1730284850000|2024-10-30 10:40:50|34583.3|34568.3|34575.8|34560.8|34583.3|34568.3|34575.8|34560.8|11
1730284860000|2024-10-30 10:41:00|34578.3|34563.3|34573.3|34558.3|34578.3|34563.3|34573.3|34558.3|3
1730284870000|2024-10-30 10:41:10|34570.8|34555.8|34573.3|34558.3|34573.3|34558.3|34570.8|34555.8|0
1730284880000|2024-10-30 10:41:20|34575.8|34560.8|34575.8|34560.8|34575.8|34560.8|34573.3|34558.3|0
1730284890000|2024-10-30 10:41:30|34578.3|34563.3|34580.8|34565.8|34580.8|34565.8|34578.3|34563.3|4
1730284900000|2024-10-30 10:41:40|34578.3|34563.3|34580.8|34565.8|34580.8|34565.8|34578.3|34563.3|0
1730284910000|2024-10-30 10:41:50|34578.3|34563.3|34580.8|34565.8|34580.8|34565.8|34578.3|34563.3|0
1730284920000|2024-10-30 10:42:00|34578.3|34563.3|34578.3|34563.3|34580.8|34565.8|34578.3|34563.3|0
1730284930000|2024-10-30 10:42:10|34580.8|34565.8|34585.8|34570.8|34588.3|34573.3|34578.3|34563.3|5
1730284940000|2024-10-30 10:42:20|34588.3|34573.3|34590.8|34575.8|34590.8|34575.8|34585.8|34570.8|1
1730284950000|2024-10-30 10:42:30|34588.3|34573.3|34590.8|34575.8|34590.8|34575.8|34585.8|34570.8|2
1730284960000|2024-10-30 10:42:40|34588.3|34573.3|34593.3|34578.3|34595.8|34580.8|34588.3|34573.3|7
1730284970000|2024-10-30 10:42:50|34590.8|34575.8|34593.3|34578.3|34593.3|34578.3|34590.8|34575.8|4
1730284980000|2024-10-30 10:43:00|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|2
1730284990000|2024-10-30 10:43:10|34595.8|34580.8|34593.3|34578.3|34595.8|34580.8|34593.3|34578.3|0
1730285000000|2024-10-30 10:43:20|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|34595.8|34580.8|0
1730285010000|2024-10-30 10:43:30|34598.3|34583.3|34600.8|34585.8|34600.8|34585.8|34595.8|34580.8|1
1730285020000|2024-10-30 10:43:40|34598.3|34583.3|34598.3|34583.3|34600.8|34585.8|34595.8|34580.8|5
1730285030000|2024-10-30 10:43:50|34595.8|34580.8|34600.8|34585.8|34600.8|34585.8|34595.8|34580.8|1
1730285040000|2024-10-30 10:44:00|34598.3|34583.3|34595.8|34580.8|34598.3|34583.3|34595.8|34580.8|0
1730285050000|2024-10-30 10:44:10|34593.3|34578.3|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|4
1730285080000|2024-10-30 10:44:40|34593.3|34578.3|34590.8|34575.8|34593.3|34578.3|34590.8|34575.8|4
1730285100000|2024-10-30 10:45:00|34588.3|34573.3|34570.8|34555.8|34588.3|34573.3|34570.8|34555.8|13
1730285110000|2024-10-30 10:45:10|34568.3|34553.3|34565.8|34550.8|34570.8|34555.8|34565.8|34550.8|10
1730285120000|2024-10-30 10:45:20|34563.3|34548.3|34565.8|34550.8|34565.8|34550.8|34563.3|34548.3|2
1730285140000|2024-10-30 10:45:40|34568.3|34553.3|34568.3|34553.3|34568.3|34553.3|34568.3|34553.3|2
1730285150000|2024-10-30 10:45:50|34565.8|34550.8|34570.8|34555.8|34570.8|34555.8|34565.8|34550.8|0
1730285160000|2024-10-30 10:46:00|34568.3|34553.3|34560.8|34545.8|34568.3|34553.3|34560.8|34545.8|1
1730285170000|2024-10-30 10:46:10|34558.3|34543.3|34558.3|34543.3|34560.8|34545.8|34558.3|34543.3|12
1730285180000|2024-10-30 10:46:20|34560.8|34545.8|34558.3|34543.3|34560.8|34545.8|34555.8|34540.8|3
1730285190000|2024-10-30 10:46:30|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|34558.3|34543.3|0
1730285200000|2024-10-30 10:46:40|34558.3|34543.3|34560.8|34545.8|34560.8|34545.8|34558.3|34543.3|2
1730285210000|2024-10-30 10:46:50|34558.3|34543.3|34555.8|34540.8|34560.8|34545.8|34555.8|34540.8|0
1730285220000|2024-10-30 10:47:00|34550.8|34535.8|34550.8|34535.8|34553.3|34538.3|34550.8|34535.8|5
1730285230000|2024-10-30 10:47:10|34548.3|34533.3|34548.3|34533.3|34550.8|34535.8|34548.3|34533.3|204
1730285240000|2024-10-30 10:47:20|34550.8|34535.8|34550.8|34535.8|34553.3|34538.3|34548.3|34533.3|5
1730285250000|2024-10-30 10:47:30|34553.3|34538.3|34555.8|34540.8|34555.8|34540.8|34550.8|34535.8|3
1730285260000|2024-10-30 10:47:40|34550.8|34535.8|34550.8|34535.8|34555.8|34540.8|34550.8|34535.8|3
1730285270000|2024-10-30 10:47:50|34553.3|34538.3|34553.3|34538.3|34553.3|34538.3|34550.8|34535.8|3
1730285280000|2024-10-30 10:48:00|34550.8|34535.8|34545.8|34530.8|34553.3|34538.3|34545.8|34530.8|9
1730285290000|2024-10-30 10:48:10|34548.3|34533.3|34545.8|34530.8|34548.3|34533.3|34545.8|34530.8|4
1730285310000|2024-10-30 10:48:30|34548.3|34533.3|34545.8|34530.8|34548.3|34533.3|34545.8|34530.8|4
1730285340000|2024-10-30 10:49:00|34543.3|34528.3|34543.3|34528.3|34543.3|34528.3|34540.8|34525.8|11
1730285350000|2024-10-30 10:49:10|34540.8|34525.8|34550.8|34535.8|34550.8|34535.8|34540.8|34525.8|7
1730285360000|2024-10-30 10:49:20|34553.3|34538.3|34558.3|34543.3|34558.3|34543.3|34553.3|34538.3|6
1730285370000|2024-10-30 10:49:30|34555.8|34540.8|34560.8|34545.8|34560.8|34545.8|34553.3|34538.3|2
1730285390000|2024-10-30 10:49:50|34563.3|34548.3|34568.3|34553.3|34568.3|34553.3|34560.8|34545.8|3
1730285400000|2024-10-30 10:50:00|34570.8|34555.8|34570.8|34555.8|34575.8|34560.8|34568.3|34553.3|9
1730285410000|2024-10-30 10:50:10|34568.3|34553.3|34570.8|34555.8|34570.8|34555.8|34568.3|34553.3|0
1730285420000|2024-10-30 10:50:20|34573.3|34558.3|34573.3|34558.3|34575.8|34560.8|34570.8|34555.8|1
1730285430000|2024-10-30 10:50:30|34570.8|34555.8|34570.8|34555.8|34573.3|34558.3|34570.8|34555.8|0
1730285440000|2024-10-30 10:50:40|34573.3|34558.3|34570.8|34555.8|34573.3|34558.3|34570.8|34555.8|0
1730285450000|2024-10-30 10:50:50|34573.3|34558.3|34570.8|34555.8|34573.3|34558.3|34570.8|34555.8|1
1730285460000|2024-10-30 10:51:00|34568.3|34553.3|34568.3|34553.3|34568.3|34553.3|34565.8|34550.8|2
1730285470000|2024-10-30 10:51:10|34565.8|34550.8|34563.3|34548.3|34565.8|34550.8|34560.8|34545.8|5
1730285480000|2024-10-30 10:51:20|34560.8|34545.8|34563.3|34548.3|34563.3|34548.3|34560.8|34545.8|1
1730285490000|2024-10-30 10:51:30|34565.8|34550.8|34558.3|34543.3|34565.8|34550.8|34558.3|34543.3|0
1730285500000|2024-10-30 10:51:40|34555.8|34540.8|34553.3|34538.3|34558.3|34543.3|34553.3|34538.3|0
1730285510000|2024-10-30 10:51:50|34550.8|34535.8|34553.3|34538.3|34553.3|34538.3|34550.8|34535.8|2
1730285520000|2024-10-30 10:52:00|34550.8|34535.8|34560.8|34545.8|34560.8|34545.8|34550.8|34535.8|1
1730285530000|2024-10-30 10:52:10|34558.3|34543.3|34560.8|34545.8|34560.8|34545.8|34558.3|34543.3|1
1730285540000|2024-10-30 10:52:20|34563.3|34548.3|34560.8|34545.8|34563.3|34548.3|34560.8|34545.8|5
1730285550000|2024-10-30 10:52:30|34563.3|34548.3|34563.3|34548.3|34568.3|34553.3|34560.8|34545.8|5
1730285560000|2024-10-30 10:52:40|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|0
1730285570000|2024-10-30 10:52:50|34563.3|34548.3|34563.3|34548.3|34565.8|34550.8|34560.8|34545.8|3
1730285580000|2024-10-30 10:53:00|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|34558.3|34543.3|2
1730285590000|2024-10-30 10:53:10|34558.3|34543.3|34558.3|34543.3|34558.3|34543.3|34555.8|34540.8|12
1730285600000|2024-10-30 10:53:20|34555.8|34540.8|34555.8|34540.8|34555.8|34540.8|34555.8|34540.8|0
1730285610000|2024-10-30 10:53:30|34558.3|34543.3|34558.3|34543.3|34560.8|34545.8|34555.8|34540.8|2
1730285620000|2024-10-30 10:53:40|34555.8|34540.8|34558.3|34543.3|34560.8|34545.8|34555.8|34540.8|0
1730285630000|2024-10-30 10:53:50|34560.8|34545.8|34560.8|34545.8|34560.8|34545.8|34558.3|34543.3|0
1730285640000|2024-10-30 10:54:00|34558.3|34543.3|34548.3|34533.3|34558.3|34543.3|34548.3|34533.3|5
1730285650000|2024-10-30 10:54:10|34545.8|34530.8|34545.8|34530.8|34545.8|34530.8|34540.8|34525.8|3
1730285660000|2024-10-30 10:54:20|34550.8|34535.8|34548.3|34533.3|34550.8|34535.8|34545.8|34530.8|8
1730285670000|2024-10-30 10:54:30|34545.8|34530.8|34550.8|34535.8|34553.3|34538.3|34545.8|34530.8|1
1730285690000|2024-10-30 10:54:50|34548.3|34533.3|34545.8|34530.8|34548.3|34533.3|34545.8|34530.8|1
1730285700000|2024-10-30 10:55:00|34543.3|34528.3|34550.8|34535.8|34550.8|34535.8|34540.8|34525.8|5
1730285720000|2024-10-30 10:55:20|34545.8|34530.8|34545.8|34530.8|34548.3|34533.3|34545.8|34530.8|4
1730285730000|2024-10-30 10:55:30|34543.3|34528.3|34543.3|34528.3|34545.8|34530.8|34540.8|34525.8|11
1730285740000|2024-10-30 10:55:40|34545.8|34530.8|34543.3|34528.3|34545.8|34530.8|34540.8|34525.8|0
1730285750000|2024-10-30 10:55:50|34540.8|34525.8|34545.8|34530.8|34545.8|34530.8|34538.3|34523.3|6
1730285760000|2024-10-30 10:56:00|34548.3|34533.3|34545.8|34530.8|34548.3|34533.3|34543.3|34528.3|8
1730285770000|2024-10-30 10:56:10|34543.3|34528.3|34545.8|34530.8|34545.8|34530.8|34540.8|34525.8|3
1730285780000|2024-10-30 10:56:20|34548.3|34533.3|34553.3|34538.3|34555.8|34540.8|34545.8|34530.8|11
1730285790000|2024-10-30 10:56:30|34550.8|34535.8|34550.8|34535.8|34555.8|34540.8|34550.8|34535.8|1
1730285800000|2024-10-30 10:56:40|34548.3|34533.3|34550.8|34535.8|34553.3|34538.3|34548.3|34533.3|1
1730285810000|2024-10-30 10:56:50|34548.3|34533.3|34550.8|34535.8|34550.8|34535.8|34548.3|34533.3|0
1730285820000|2024-10-30 10:57:00|34548.3|34533.3|34545.8|34530.8|34550.8|34535.8|34545.8|34530.8|2
1730285830000|2024-10-30 10:57:10|34548.3|34533.3|34553.3|34538.3|34553.3|34538.3|34545.8|34530.8|1
1730285840000|2024-10-30 10:57:20|34555.8|34540.8|34555.8|34540.8|34555.8|34540.8|34548.3|34533.3|1
1730285850000|2024-10-30 10:57:30|34553.3|34538.3|34558.3|34543.3|34560.8|34545.8|34553.3|34538.3|8
1730285860000|2024-10-30 10:57:40|34555.8|34540.8|34555.8|34540.8|34555.8|34540.8|34553.3|34538.3|1
1730285870000|2024-10-30 10:57:50|34553.3|34538.3|34560.8|34545.8|34563.3|34548.3|34553.3|34538.3|1
1730285880000|2024-10-30 10:58:00|34563.3|34548.3|34565.8|34550.8|34565.8|34550.8|34563.3|34548.3|1
1730285890000|2024-10-30 10:58:10|34563.3|34548.3|34560.8|34545.8|34565.8|34550.8|34560.8|34545.8|0
1730285900000|2024-10-30 10:58:20|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|34563.3|34548.3|2
1730285910000|2024-10-30 10:58:30|34560.8|34545.8|34563.3|34548.3|34565.8|34550.8|34560.8|34545.8|0
1730285920000|2024-10-30 10:58:40|34565.8|34550.8|34565.8|34550.8|34565.8|34550.8|34563.3|34548.3|1
1730285930000|2024-10-30 10:58:50|34568.3|34553.3|34565.8|34550.8|34568.3|34553.3|34565.8|34550.8|0
1730285940000|2024-10-30 10:59:00|34560.8|34545.8|34560.8|34545.8|34563.3|34548.3|34560.8|34545.8|0
1730285960000|2024-10-30 10:59:20|34558.3|34543.3|34560.8|34545.8|34560.8|34545.8|34555.8|34540.8|6
1730285970000|2024-10-30 10:59:30|34563.3|34548.3|34565.8|34550.8|34565.8|34550.8|34563.3|34548.3|6
1730285980000|2024-10-30 10:59:40|34563.3|34548.3|34558.3|34543.3|34565.8|34550.8|34558.3|34543.3|2
1730285990000|2024-10-30 10:59:50|34555.8|34540.8|34553.3|34538.3|34558.3|34543.3|34550.8|34535.8|2
1730286000000|2024-10-30 11:00:00|34558.3|34543.3|34548.3|34533.3|34558.3|34543.3|34543.3|34528.3|13
1730286010000|2024-10-30 11:00:10|34550.8|34535.8|34545.8|34530.8|34550.8|34535.8|34545.8|34530.8|1
1730286020000|2024-10-30 11:00:20|34543.3|34528.3|34538.3|34523.3|34543.3|34528.3|34538.3|34523.3|4
1730286030000|2024-10-30 11:00:30|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|0
1730286050000|2024-10-30 11:00:50|34543.3|34528.3|34548.3|34533.3|34550.8|34535.8|34543.3|34528.3|3
1730286060000|2024-10-30 11:01:00|34550.8|34535.8|34550.8|34535.8|34550.8|34535.8|34545.8|34530.8|3
1730286070000|2024-10-30 11:01:10|34548.3|34533.3|34545.8|34530.8|34550.8|34535.8|34545.8|34530.8|1
1730286080000|2024-10-30 11:01:20|34548.3|34533.3|34550.8|34535.8|34550.8|34535.8|34545.8|34530.8|0
1730286090000|2024-10-30 11:01:30|34548.3|34533.3|34548.3|34533.3|34550.8|34535.8|34545.8|34530.8|6
1730286100000|2024-10-30 11:01:40|34545.8|34530.8|34548.3|34533.3|34550.8|34535.8|34545.8|34530.8|0
1730286110000|2024-10-30 11:01:50|34550.8|34535.8|34550.8|34535.8|34550.8|34535.8|34548.3|34533.3|1
1730286120000|2024-10-30 11:02:00|34548.3|34533.3|34540.8|34525.8|34550.8|34535.8|34540.8|34525.8|3
1730286130000|2024-10-30 11:02:10|34538.3|34523.3|34535.8|34520.8|34538.3|34523.3|34535.8|34520.8|3
1730286140000|2024-10-30 11:02:20|34538.3|34523.3|34543.3|34528.3|34545.8|34530.8|34538.3|34523.3|3
1730286150000|2024-10-30 11:02:30|34540.8|34525.8|34540.8|34525.8|34548.3|34533.3|34540.8|34525.8|1
1730286170000|2024-10-30 11:02:50|34545.8|34530.8|34538.3|34523.3|34545.8|34530.8|34535.8|34520.8|6
1730286180000|2024-10-30 11:03:00|34535.8|34520.8|34533.3|34518.3|34538.3|34523.3|34530.8|34515.8|7
1730286190000|2024-10-30 11:03:10|34535.8|34520.8|34535.8|34520.8|34535.8|34520.8|34533.3|34518.3|0
1730286200000|2024-10-30 11:03:20|34533.3|34518.3|34530.8|34515.8|34535.8|34520.8|34530.8|34515.8|0
1730286220000|2024-10-30 11:03:40|||||||||19
1730286230000|2024-10-30 11:03:50|34528.3|34513.3|34525.8|34510.8|34530.8|34515.8|34525.8|34510.8|1
1730286240000|2024-10-30 11:04:00|||||||||1
1730286260000|2024-10-30 11:04:20|34520.8|34505.8|34520.8|34505.8|34520.8|34505.8|34520.8|34505.8|39
1730286270000|2024-10-30 11:04:30|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|10
1730286280000|2024-10-30 11:04:40|34513.3|34498.3|34515.8|34500.8|34515.8|34500.8|34513.3|34498.3|18
1730286290000|2024-10-30 11:04:50|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|16
1730286300000|2024-10-30 11:05:00|||||||||14
1730286310000|2024-10-30 11:05:10|||||||||2
1730286320000|2024-10-30 11:05:20|34513.3|34498.3|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|28
1730286350000|2024-10-30 11:05:50|34515.8|34500.8|34515.8|34500.8|34515.8|34500.8|34515.8|34500.8|5
1730286360000|2024-10-30 11:06:00|||||||||1
1730286370000|2024-10-30 11:06:10|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|0
1730286380000|2024-10-30 11:06:20|34505.8|34490.8|34510.8|34495.8|34510.8|34495.8|34503.3|34488.3|29
1730286390000|2024-10-30 11:06:30|34508.3|34493.3|34510.8|34495.8|34510.8|34495.8|34508.3|34493.3|1
1730286400000|2024-10-30 11:06:40|34513.3|34498.3|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|1
1730286410000|2024-10-30 11:06:50|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34510.8|34495.8|11
1730286420000|2024-10-30 11:07:00|34510.8|34495.8|34513.3|34498.3|34515.8|34500.8|34510.8|34495.8|2
1730286430000|2024-10-30 11:07:10|34510.8|34495.8|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|2
1730286450000|2024-10-30 11:07:30|34513.3|34498.3|34515.8|34500.8|34515.8|34500.8|34510.8|34495.8|4
1730286480000|2024-10-30 11:08:00|34520.8|34505.8|34520.8|34505.8|34520.8|34505.8|34518.3|34503.3|11
1730286490000|2024-10-30 11:08:10|34518.3|34503.3|34520.8|34505.8|34520.8|34505.8|34518.3|34503.3|0
1730286500000|2024-10-30 11:08:20|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|2
1730286510000|2024-10-30 11:08:30|34518.3|34503.3|34518.3|34503.3|34518.3|34503.3|34515.8|34500.8|3
1730286520000|2024-10-30 11:08:40|34520.8|34505.8|34520.8|34505.8|34520.8|34505.8|34520.8|34505.8|3
1730286530000|2024-10-30 11:08:50|34523.3|34508.3|34528.3|34513.3|34528.3|34513.3|34523.3|34508.3|8
1730286540000|2024-10-30 11:09:00|34525.8|34510.8|34525.8|34510.8|34525.8|34510.8|34525.8|34510.8|0
1730286550000|2024-10-30 11:09:10|34528.3|34513.3|34528.3|34513.3|34528.3|34513.3|34528.3|34513.3|3
1730286560000|2024-10-30 11:09:20|34530.8|34515.8|34535.8|34520.8|34535.8|34520.8|34530.8|34515.8|0
1730286570000|2024-10-30 11:09:30|||||||||3
1730286580000|2024-10-30 11:09:40|34533.3|34518.3|34535.8|34520.8|34535.8|34520.8|34533.3|34518.3|4
1730286600000|2024-10-30 11:10:00|34533.3|34518.3|34530.8|34515.8|34533.3|34518.3|34530.8|34515.8|3
1730286610000|2024-10-30 11:10:10|34535.8|34520.8|34538.3|34523.3|34540.8|34525.8|34533.3|34518.3|7
1730286620000|2024-10-30 11:10:20|34540.8|34525.8|34538.3|34523.3|34540.8|34525.8|34538.3|34523.3|1
1730286630000|2024-10-30 11:10:30|34535.8|34520.8|34540.8|34525.8|34540.8|34525.8|34535.8|34520.8|1
1730286650000|2024-10-30 11:10:50|34538.3|34523.3|34538.3|34523.3|34540.8|34525.8|34538.3|34523.3|1
1730286660000|2024-10-30 11:11:00|34535.8|34520.8|34535.8|34520.8|34538.3|34523.3|34535.8|34520.8|4
1730286670000|2024-10-30 11:11:10|34538.3|34523.3|34535.8|34520.8|34538.3|34523.3|34535.8|34520.8|5
1730286680000|2024-10-30 11:11:20|34533.3|34518.3|34540.8|34525.8|34540.8|34525.8|34533.3|34518.3|3
1730286690000|2024-10-30 11:11:30|34538.3|34523.3|34540.8|34525.8|34540.8|34525.8|34538.3|34523.3|0
1730286700000|2024-10-30 11:11:40|34538.3|34523.3|34540.8|34525.8|34540.8|34525.8|34538.3|34523.3|1
1730286720000|2024-10-30 11:12:00|34543.3|34528.3|34540.8|34525.8|34543.3|34528.3|34540.8|34525.8|7
1730286730000|2024-10-30 11:12:10|34538.3|34523.3|34538.3|34523.3|34540.8|34525.8|34535.8|34520.8|3
1730286740000|2024-10-30 11:12:20|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|0
1730286750000|2024-10-30 11:12:30|34538.3|34523.3|34540.8|34525.8|34540.8|34525.8|34538.3|34523.3|3
1730286760000|2024-10-30 11:12:40|34538.3|34523.3|34530.8|34515.8|34538.3|34523.3|34530.8|34515.8|1
1730286770000|2024-10-30 11:12:50|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|0
1730286780000|2024-10-30 11:13:00|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|0
1730286810000|2024-10-30 11:13:30|34528.3|34513.3|34528.3|34513.3|34533.3|34518.3|34528.3|34513.3|11
1730286820000|2024-10-30 11:13:40|34530.8|34515.8|34535.8|34520.8|34535.8|34520.8|34530.8|34515.8|3
1730286830000|2024-10-30 11:13:50|34538.3|34523.3|34545.8|34530.8|34545.8|34530.8|34538.3|34523.3|14
1730286840000|2024-10-30 11:14:00|34543.3|34528.3|34545.8|34530.8|34545.8|34530.8|34540.8|34525.8|10
1730286860000|2024-10-30 11:14:20|34550.8|34535.8|34543.3|34528.3|34550.8|34535.8|34543.3|34528.3|7
1730286870000|2024-10-30 11:14:30|34545.8|34530.8|34548.3|34533.3|34548.3|34533.3|34545.8|34530.8|5
1730286880000|2024-10-30 11:14:40|34550.8|34535.8|34550.8|34535.8|34550.8|34535.8|34550.8|34535.8|0
1730286900000|2024-10-30 11:15:00|34553.3|34538.3|34555.8|34540.8|34555.8|34540.8|34553.3|34538.3|2
1730286910000|2024-10-30 11:15:10|34553.3|34538.3|34550.8|34535.8|34553.3|34538.3|34550.8|34535.8|1
1730286920000|2024-10-30 11:15:20|34545.8|34530.8|34545.8|34530.8|34545.8|34530.8|34545.8|34530.8|3
1730286950000|2024-10-30 11:15:50|34548.3|34533.3|34543.3|34528.3|34550.8|34535.8|34540.8|34525.8|7
1730286960000|2024-10-30 11:16:00|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|4
1730286970000|2024-10-30 11:16:10|||||||||3
1730286980000|2024-10-30 11:16:20|34543.3|34528.3|34540.8|34525.8|34545.8|34530.8|34540.8|34525.8|8
1730286990000|2024-10-30 11:16:30|34543.3|34528.3|34545.8|34530.8|34545.8|34530.8|34543.3|34528.3|2
1730287000000|2024-10-30 11:16:40|34543.3|34528.3|34543.3|34528.3|34545.8|34530.8|34543.3|34528.3|3
1730287010000|2024-10-30 11:16:50|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|34540.8|34525.8|3
1730287020000|2024-10-30 11:17:00|34543.3|34528.3|34540.8|34525.8|34543.3|34528.3|34540.8|34525.8|3
1730287030000|2024-10-30 11:17:10|34535.8|34520.8|34535.8|34520.8|34535.8|34520.8|34535.8|34520.8|18
1730287040000|2024-10-30 11:17:20|34533.3|34518.3|34535.8|34520.8|34535.8|34520.8|34533.3|34518.3|0
1730287070000|2024-10-30 11:17:50|34533.3|34518.3|34528.3|34513.3|34533.3|34518.3|34525.8|34510.8|7
1730287080000|2024-10-30 11:18:00|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|34525.8|34510.8|7
1730287090000|2024-10-30 11:18:10|34533.3|34518.3|34540.8|34525.8|34540.8|34525.8|34530.8|34515.8|3
1730287100000|2024-10-30 11:18:20|34538.3|34523.3|34543.3|34528.3|34543.3|34528.3|34538.3|34523.3|0
1730287110000|2024-10-30 11:18:30|34545.8|34530.8|34545.8|34530.8|34545.8|34530.8|34543.3|34528.3|0
1730287120000|2024-10-30 11:18:40|34548.3|34533.3|34555.8|34540.8|34555.8|34540.8|34548.3|34533.3|3
1730287130000|2024-10-30 11:18:50|34553.3|34538.3|34545.8|34530.8|34553.3|34538.3|34545.8|34530.8|0
1730287150000|2024-10-30 11:19:10|34543.3|34528.3|34535.8|34520.8|34543.3|34528.3|34535.8|34520.8|0
1730287160000|2024-10-30 11:19:20|34533.3|34518.3|34535.8|34520.8|34535.8|34520.8|34533.3|34518.3|0
1730287190000|2024-10-30 11:19:50|34538.3|34523.3|34540.8|34525.8|34543.3|34528.3|34538.3|34523.3|5
1730287200000|2024-10-30 11:20:00|34538.3|34523.3|34530.8|34515.8|34538.3|34523.3|34530.8|34515.8|5
1730287210000|2024-10-30 11:20:10|34528.3|34513.3|34528.3|34513.3|34528.3|34513.3|34525.8|34510.8|8
1730287220000|2024-10-30 11:20:20|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|1
1730287230000|2024-10-30 11:20:30|34528.3|34513.3|34525.8|34510.8|34528.3|34513.3|34525.8|34510.8|1
1730287240000|2024-10-30 11:20:40|34523.3|34508.3|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|8
1730287250000|2024-10-30 11:20:50|34523.3|34508.3|34523.3|34508.3|34525.8|34510.8|34523.3|34508.3|0
1730287260000|2024-10-30 11:21:00|34525.8|34510.8|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|1
1730287270000|2024-10-30 11:21:10|34523.3|34508.3|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|0
1730287280000|2024-10-30 11:21:20|34528.3|34513.3|34525.8|34510.8|34530.8|34515.8|34525.8|34510.8|2
1730287290000|2024-10-30 11:21:30|34523.3|34508.3|34520.8|34505.8|34523.3|34508.3|34520.8|34505.8|2
1730287310000|2024-10-30 11:21:50|34518.3|34503.3|34520.8|34505.8|34520.8|34505.8|34518.3|34503.3|3
1730287320000|2024-10-30 11:22:00|34518.3|34503.3|34523.3|34508.3|34523.3|34508.3|34515.8|34500.8|10
1730287330000|2024-10-30 11:22:10|34525.8|34510.8|34525.8|34510.8|34530.8|34515.8|34525.8|34510.8|8
1730287340000|2024-10-30 11:22:20|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|3
1730287350000|2024-10-30 11:22:30|34528.3|34513.3|34528.3|34513.3|34530.8|34515.8|34528.3|34513.3|0
1730287360000|2024-10-30 11:22:40|34530.8|34515.8|34525.8|34510.8|34530.8|34515.8|34525.8|34510.8|0
1730287370000|2024-10-30 11:22:50|34523.3|34508.3|34520.8|34505.8|34523.3|34508.3|34520.8|34505.8|2
1730287390000|2024-10-30 11:23:10|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|3
1730287400000|2024-10-30 11:23:20|34518.3|34503.3|34515.8|34500.8|34518.3|34503.3|34515.8|34500.8|7
1730287410000|2024-10-30 11:23:30|34518.3|34503.3|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|2
1730287420000|2024-10-30 11:23:40|34518.3|34503.3|34520.8|34505.8|34520.8|34505.8|34518.3|34503.3|1
1730287440000|2024-10-30 11:24:00|34518.3|34503.3|34520.8|34505.8|34520.8|34505.8|34515.8|34500.8|6
1730287450000|2024-10-30 11:24:10|34518.3|34503.3|34510.8|34495.8|34518.3|34503.3|34510.8|34495.8|15
1730287460000|2024-10-30 11:24:20|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34510.8|34495.8|3
1730287470000|2024-10-30 11:24:30|34510.8|34495.8|34515.8|34500.8|34515.8|34500.8|34510.8|34495.8|0
1730287480000|2024-10-30 11:24:40|34513.3|34498.3|34515.8|34500.8|34515.8|34500.8|34513.3|34498.3|0
1730287490000|2024-10-30 11:24:50|||||||||3
1730287500000|2024-10-30 11:25:00|34513.3|34498.3|34510.8|34495.8|34515.8|34500.8|34510.8|34495.8|4
1730287510000|2024-10-30 11:25:10|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|1
1730287530000|2024-10-30 11:25:30|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|4
1730287540000|2024-10-30 11:25:40|34515.8|34500.8|34515.8|34500.8|34515.8|34500.8|34510.8|34495.8|1
1730287560000|2024-10-30 11:26:00|34513.3|34498.3|34513.3|34498.3|34515.8|34500.8|34510.8|34495.8|2
1730287570000|2024-10-30 11:26:10|34510.8|34495.8|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|1
1730287580000|2024-10-30 11:26:20|34508.3|34493.3|34508.3|34493.3|34508.3|34493.3|34508.3|34493.3|6
1730287590000|2024-10-30 11:26:30|34510.8|34495.8|34510.8|34495.8|34510.8|34495.8|34508.3|34493.3|1
1730287620000|2024-10-30 11:27:00|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|6
1730287630000|2024-10-30 11:27:10|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|1
1730287650000|2024-10-30 11:27:30|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|0
1730287660000|2024-10-30 11:27:40|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|0
1730287680000|2024-10-30 11:28:00|34508.3|34493.3|34505.8|34490.8|34508.3|34493.3|34505.8|34490.8|3
1730287700000|2024-10-30 11:28:20|34503.3|34488.3|34500.8|34485.8|34503.3|34488.3|34500.8|34485.8|3
1730287710000|2024-10-30 11:28:30|||||||||1
1730287740000|2024-10-30 11:29:00|34503.3|34488.3|34500.8|34485.8|34505.8|34490.8|34500.8|34485.8|19
1730287770000|2024-10-30 11:29:30|34503.3|34488.3|34505.8|34490.8|34505.8|34490.8|34503.3|34488.3|1
1730287780000|2024-10-30 11:29:40|34503.3|34488.3|34500.8|34485.8|34503.3|34488.3|34500.8|34485.8|2
1730287820000|2024-10-30 11:30:20|||||||||2
1730287830000|2024-10-30 11:30:30|34495.8|34480.8|34495.8|34480.8|34495.8|34480.8|34495.8|34480.8|13
1730287840000|2024-10-30 11:30:40|||||||||2
1730287850000|2024-10-30 11:30:50|34500.8|34485.8|34495.8|34480.8|34500.8|34485.8|34495.8|34480.8|13
1730287860000|2024-10-30 11:31:00|34493.3|34478.3|34490.8|34475.8|34493.3|34478.3|34490.8|34475.8|13
1730287880000|2024-10-30 11:31:20|34485.8|34470.8|34485.8|34470.8|34485.8|34470.8|34485.8|34470.8|7
1730287890000|2024-10-30 11:31:30|34488.3|34473.3|34490.8|34475.8|34490.8|34475.8|34488.3|34473.3|2
1730287900000|2024-10-30 11:31:40|34493.3|34478.3|34495.8|34480.8|34495.8|34480.8|34493.3|34478.3|2
1730287910000|2024-10-30 11:31:50|34493.3|34478.3|34495.8|34480.8|34495.8|34480.8|34493.3|34478.3|0
1730287920000|2024-10-30 11:32:00|34493.3|34478.3|34493.3|34478.3|34495.8|34480.8|34493.3|34478.3|0
1730287930000|2024-10-30 11:32:10|34490.8|34475.8|34490.8|34475.8|34490.8|34475.8|34490.8|34475.8|2
1730287940000|2024-10-30 11:32:20|34493.3|34478.3|34495.8|34480.8|34495.8|34480.8|34493.3|34478.3|2
1730287960000|2024-10-30 11:32:40|34498.3|34483.3|34500.8|34485.8|34500.8|34485.8|34498.3|34483.3|4
1730287980000|2024-10-30 11:33:00|34498.3|34483.3|34495.8|34480.8|34500.8|34485.8|34495.8|34480.8|9
1730287990000|2024-10-30 11:33:10|34498.3|34483.3|34505.8|34490.8|34505.8|34490.8|34498.3|34483.3|9
1730288000000|2024-10-30 11:33:20|34508.3|34493.3|34510.8|34495.8|34510.8|34495.8|34508.3|34493.3|3
1730288010000|2024-10-30 11:33:30|34508.3|34493.3|34510.8|34495.8|34510.8|34495.8|34508.3|34493.3|0
1730288040000|2024-10-30 11:34:00|||||||||6
1730288050000|2024-10-30 11:34:10|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|2
1730288060000|2024-10-30 11:34:20|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34510.8|34495.8|0
1730288070000|2024-10-30 11:34:30|34515.8|34500.8|34513.3|34498.3|34515.8|34500.8|34510.8|34495.8|0
1730288080000|2024-10-30 11:34:40|34510.8|34495.8|34503.3|34488.3|34510.8|34495.8|34503.3|34488.3|3
1730288090000|2024-10-30 11:34:50|34505.8|34490.8|34505.8|34490.8|34505.8|34490.8|34503.3|34488.3|3
1730288100000|2024-10-30 11:35:00|34503.3|34488.3|34505.8|34490.8|34505.8|34490.8|34500.8|34485.8|2
1730288110000|2024-10-30 11:35:10|34508.3|34493.3|34510.8|34495.8|34510.8|34495.8|34508.3|34493.3|1
1730288120000|2024-10-30 11:35:20|34513.3|34498.3|34513.3|34498.3|34515.8|34500.8|34510.8|34495.8|6
1730288130000|2024-10-30 11:35:30|34515.8|34500.8|34515.8|34500.8|34515.8|34500.8|34513.3|34498.3|2
1730288140000|2024-10-30 11:35:40|34513.3|34498.3|34515.8|34500.8|34515.8|34500.8|34510.8|34495.8|0
1730288160000|2024-10-30 11:36:00|34513.3|34498.3|34510.8|34495.8|34513.3|34498.3|34510.8|34495.8|3
1730288170000|2024-10-30 11:36:10|34515.8|34500.8|34515.8|34500.8|34515.8|34500.8|34515.8|34500.8|2
1730288180000|2024-10-30 11:36:20|34518.3|34503.3|34518.3|34503.3|34518.3|34503.3|34515.8|34500.8|4
1730288190000|2024-10-30 11:36:30|34520.8|34505.8|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|2
1730288200000|2024-10-30 11:36:40|34518.3|34503.3|34518.3|34503.3|34520.8|34505.8|34515.8|34500.8|2
1730288210000|2024-10-30 11:36:50|34520.8|34505.8|34515.8|34500.8|34520.8|34505.8|34515.8|34500.8|0
1730288220000|2024-10-30 11:37:00|34518.3|34503.3|34515.8|34500.8|34518.3|34503.3|34515.8|34500.8|0
1730288230000|2024-10-30 11:37:10|34518.3|34503.3|34525.8|34510.8|34525.8|34510.8|34515.8|34500.8|1
1730288240000|2024-10-30 11:37:20|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|9
1730288250000|2024-10-30 11:37:30|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34525.8|34510.8|2
1730288260000|2024-10-30 11:37:40|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|0
1730288280000|2024-10-30 11:38:00|||||||||5
1730288290000|2024-10-30 11:38:10|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|5
1730288300000|2024-10-30 11:38:20|34533.3|34518.3|34530.8|34515.8|34533.3|34518.3|34530.8|34515.8|7
1730288320000|2024-10-30 11:38:40|34535.8|34520.8|34535.8|34520.8|34535.8|34520.8|34533.3|34518.3|10
1730288330000|2024-10-30 11:38:50|34533.3|34518.3|34530.8|34515.8|34533.3|34518.3|34528.3|34513.3|4
1730288340000|2024-10-30 11:39:00|34528.3|34513.3|34528.3|34513.3|34530.8|34515.8|34528.3|34513.3|0
1730288350000|2024-10-30 11:39:10|34530.8|34515.8|34528.3|34513.3|34530.8|34515.8|34528.3|34513.3|1
1730288360000|2024-10-30 11:39:20|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|0
1730288370000|2024-10-30 11:39:30|||||||||1
1730288380000|2024-10-30 11:39:40|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|3
1730288390000|2024-10-30 11:39:50|34533.3|34518.3|34533.3|34518.3|34535.8|34520.8|34533.3|34518.3|4
1730288400000|2024-10-30 11:40:00|34530.8|34515.8|34530.8|34515.8|34533.3|34518.3|34530.8|34515.8|0
1730288410000|2024-10-30 11:40:10|34528.3|34513.3|34525.8|34510.8|34530.8|34515.8|34525.8|34510.8|0
1730288420000|2024-10-30 11:40:20|34523.3|34508.3|34523.3|34508.3|34525.8|34510.8|34520.8|34505.8|2
1730288430000|2024-10-30 11:40:30|34525.8|34510.8|34525.8|34510.8|34528.3|34513.3|34523.3|34508.3|1
1730288440000|2024-10-30 11:40:40|34523.3|34508.3|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|1
1730288450000|2024-10-30 11:40:50|34528.3|34513.3|34525.8|34510.8|34528.3|34513.3|34525.8|34510.8|3
1730288460000|2024-10-30 11:41:00|||||||||1
1730288470000|2024-10-30 11:41:10|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|1
1730288480000|2024-10-30 11:41:20|||||||||6
1730288490000|2024-10-30 11:41:30|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|1
1730288500000|2024-10-30 11:41:40|34528.3|34513.3|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|0
1730288510000|2024-10-30 11:41:50|34528.3|34513.3|34525.8|34510.8|34528.3|34513.3|34525.8|34510.8|0
1730288530000|2024-10-30 11:42:10|||||||||1
1730288540000|2024-10-30 11:42:20|||||||||1
1730288550000|2024-10-30 11:42:30|34530.8|34515.8|34530.8|34515.8|34530.8|34515.8|34528.3|34513.3|5
1730288560000|2024-10-30 11:42:40|34528.3|34513.3|34525.8|34510.8|34528.3|34513.3|34525.8|34510.8|2
1730288580000|2024-10-30 11:43:00|34523.3|34508.3|34523.3|34508.3|34525.8|34510.8|34520.8|34505.8|5
1730288590000|2024-10-30 11:43:10|34525.8|34510.8|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|0
1730288600000|2024-10-30 11:43:20|34523.3|34508.3|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|0
1730288630000|2024-10-30 11:43:50|34523.3|34508.3|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|0
1730288640000|2024-10-30 11:44:00|34523.3|34508.3|34520.8|34505.8|34523.3|34508.3|34520.8|34505.8|0
1730288650000|2024-10-30 11:44:10|34523.3|34508.3|34523.3|34508.3|34525.8|34510.8|34523.3|34508.3|2
1730288660000|2024-10-30 11:44:20|34520.8|34505.8|34523.3|34508.3|34523.3|34508.3|34520.8|34505.8|0
1730288680000|2024-10-30 11:44:40|34525.8|34510.8|34525.8|34510.8|34525.8|34510.8|34523.3|34508.3|0
1730288690000|2024-10-30 11:44:50|34523.3|34508.3|34520.8|34505.8|34525.8|34510.8|34520.8|34505.8|1
1730288700000|2024-10-30 11:45:00|34518.3|34503.3|34518.3|34503.3|34518.3|34503.3|34515.8|34500.8|5
1730288710000|2024-10-30 11:45:10|34515.8|34500.8|34515.8|34500.8|34518.3|34503.3|34515.8|34500.8|0
1730288730000|2024-10-30 11:45:30|34513.3|34498.3|34513.3|34498.3|34513.3|34498.3|34510.8|34495.8|7
1730288740000|2024-10-30 11:45:40|34510.8|34495.8|34495.8|34480.8|34513.3|34498.3|34495.8|34480.8|14
1730288750000|2024-10-30 11:45:50|34493.3|34478.3|34495.8|34480.8|34495.8|34480.8|34493.3|34478.3|3
1730288760000|2024-10-30 11:46:00|34493.3|34478.3|34488.3|34473.3|34493.3|34478.3|34485.8|34470.8|6
1730288770000|2024-10-30 11:46:10|34490.8|34475.8|34485.8|34470.8|34490.8|34475.8|34485.8|34470.8|2
1730288780000|2024-10-30 11:46:20|34475.8|34460.8|34470.8|34455.8|34475.8|34460.8|34470.8|34455.8|17
1730288790000|2024-10-30 11:46:30|34473.3|34458.3|34475.8|34460.8|34475.8|34460.8|34470.8|34455.8|8
1730288800000|2024-10-30 11:46:40|34478.3|34463.3|34485.8|34470.8|34485.8|34470.8|34475.8|34460.8|11
1730288810000|2024-10-30 11:46:50|34488.3|34473.3|34488.3|34473.3|34488.3|34473.3|34483.3|34468.3|3
1730288820000|2024-10-30 11:47:00|34485.8|34470.8|34490.8|34475.8|34493.3|34478.3|34485.8|34470.8|5
1730288830000|2024-10-30 11:47:10|34488.3|34473.3|34488.3|34473.3|34490.8|34475.8|34485.8|34470.8|4
1730288840000|2024-10-30 11:47:20|34490.8|34475.8|34490.8|34475.8|34490.8|34475.8|34485.8|34470.8|1
1730288850000|2024-10-30 11:47:30|34493.3|34478.3|34485.8|34470.8|34493.3|34478.3|34485.8|34470.8|2
1730288860000|2024-10-30 11:47:40|34488.3|34473.3|34485.8|34470.8|34488.3|34473.3|34485.8|34470.8|0
1730288890000|2024-10-30 11:48:10|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|34480.8|34465.8|5
1730288900000|2024-10-30 11:48:20|34483.3|34468.3|34475.8|34460.8|34483.3|34468.3|34475.8|34460.8|3
1730288910000|2024-10-30 11:48:30|34478.3|34463.3|34475.8|34460.8|34478.3|34463.3|34475.8|34460.8|3
1730288920000|2024-10-30 11:48:40|34470.8|34455.8|34470.8|34455.8|34473.3|34458.3|34470.8|34455.8|16
1730288930000|2024-10-30 11:48:50|||||||||1
1730288940000|2024-10-30 11:49:00|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|3
1730288960000|2024-10-30 11:49:20|34463.3|34448.3|34465.8|34450.8|34468.3|34453.3|34463.3|34448.3|8
1730288970000|2024-10-30 11:49:30|34463.3|34448.3|34465.8|34450.8|34465.8|34450.8|34460.8|34445.8|5
1730288990000|2024-10-30 11:49:50|34463.3|34448.3|34463.3|34448.3|34463.3|34448.3|34463.3|34448.3|1
1730289000000|2024-10-30 11:50:00|34460.8|34445.8|34470.8|34455.8|34470.8|34455.8|34460.8|34445.8|3
1730289010000|2024-10-30 11:50:10|34468.3|34453.3|34470.8|34455.8|34475.8|34460.8|34468.3|34453.3|46
1730289020000|2024-10-30 11:50:20|34473.3|34458.3|34475.8|34460.8|34475.8|34460.8|34470.8|34455.8|2
1730289030000|2024-10-30 11:50:30|34478.3|34463.3|34473.3|34458.3|34478.3|34463.3|34473.3|34458.3|4
1730289040000|2024-10-30 11:50:40|34475.8|34460.8|34470.8|34455.8|34475.8|34460.8|34470.8|34455.8|1
1730289060000|2024-10-30 11:51:00|34473.3|34458.3|34470.8|34455.8|34475.8|34460.8|34470.8|34455.8|5
1730289070000|2024-10-30 11:51:10|34468.3|34453.3|34465.8|34450.8|34470.8|34455.8|34465.8|34450.8|3
1730289080000|2024-10-30 11:51:20|34468.3|34453.3|34465.8|34450.8|34468.3|34453.3|34465.8|34450.8|10
1730289090000|2024-10-30 11:51:30|||||||||4
1730289120000|2024-10-30 11:52:00|34468.3|34453.3|34470.8|34455.8|34470.8|34455.8|34465.8|34450.8|4
1730289130000|2024-10-30 11:52:10|34468.3|34453.3|34470.8|34455.8|34470.8|34455.8|34465.8|34450.8|11
1730289140000|2024-10-30 11:52:20|34468.3|34453.3|34470.8|34455.8|34473.3|34458.3|34468.3|34453.3|4
1730289150000|2024-10-30 11:52:30|34473.3|34458.3|34475.8|34460.8|34475.8|34460.8|34470.8|34455.8|1
1730289160000|2024-10-30 11:52:40|34473.3|34458.3|34473.3|34458.3|34475.8|34460.8|34473.3|34458.3|2
1730289170000|2024-10-30 11:52:50|34475.8|34460.8|34475.8|34460.8|34475.8|34460.8|34470.8|34455.8|4
1730289180000|2024-10-30 11:53:00|34473.3|34458.3|34460.8|34445.8|34473.3|34458.3|34458.3|34443.3|9
1730289190000|2024-10-30 11:53:10|34458.3|34443.3|34458.3|34443.3|34460.8|34445.8|34458.3|34443.3|1
1730289200000|2024-10-30 11:53:20|34460.8|34445.8|34455.8|34440.8|34460.8|34445.8|34455.8|34440.8|3
1730289210000|2024-10-30 11:53:30|34458.3|34443.3|34463.3|34448.3|34465.8|34450.8|34455.8|34440.8|10
1730289220000|2024-10-30 11:53:40|34460.8|34445.8|34463.3|34448.3|34463.3|34448.3|34460.8|34445.8|0
1730289230000|2024-10-30 11:53:50|34465.8|34450.8|34473.3|34458.3|34473.3|34458.3|34465.8|34450.8|1
1730289240000|2024-10-30 11:54:00|34470.8|34455.8|34470.8|34455.8|34475.8|34460.8|34470.8|34455.8|1
1730289250000|2024-10-30 11:54:10|||||||||1
1730289260000|2024-10-30 11:54:20|34473.3|34458.3|34470.8|34455.8|34473.3|34458.3|34468.3|34453.3|4
1730289270000|2024-10-30 11:54:30|34468.3|34453.3|34460.8|34445.8|34468.3|34453.3|34460.8|34445.8|2
1730289280000|2024-10-30 11:54:40|34463.3|34448.3|34460.8|34445.8|34463.3|34448.3|34460.8|34445.8|0
1730289290000|2024-10-30 11:54:50|34463.3|34448.3|34465.8|34450.8|34468.3|34453.3|34463.3|34448.3|3
1730289300000|2024-10-30 11:55:00|34463.3|34448.3|34465.8|34450.8|34465.8|34450.8|34463.3|34448.3|0
1730289310000|2024-10-30 11:55:10|34463.3|34448.3|34463.3|34448.3|34465.8|34450.8|34463.3|34448.3|0
1730289320000|2024-10-30 11:55:20|34465.8|34450.8|34463.3|34448.3|34465.8|34450.8|34463.3|34448.3|0
1730289330000|2024-10-30 11:55:30|34460.8|34445.8|34455.8|34440.8|34460.8|34445.8|34455.8|34440.8|5
1730289340000|2024-10-30 11:55:40|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|5
1730289350000|2024-10-30 11:55:50|||||||||10
1730289360000|2024-10-30 11:56:00|34453.3|34438.3|34455.8|34440.8|34458.3|34443.3|34453.3|34438.3|5
1730289370000|2024-10-30 11:56:10|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|1
1730289380000|2024-10-30 11:56:20|34453.3|34438.3|34460.8|34445.8|34460.8|34445.8|34450.8|34435.8|3
1730289390000|2024-10-30 11:56:30|34463.3|34448.3|34460.8|34445.8|34465.8|34450.8|34460.8|34445.8|3
1730289400000|2024-10-30 11:56:40|34463.3|34448.3|34463.3|34448.3|34463.3|34448.3|34463.3|34448.3|2
1730289410000|2024-10-30 11:56:50|34465.8|34450.8|34460.8|34445.8|34465.8|34450.8|34460.8|34445.8|5
1730289420000|2024-10-30 11:57:00|34458.3|34443.3|34455.8|34440.8|34458.3|34443.3|34455.8|34440.8|2
1730289430000|2024-10-30 11:57:10|34458.3|34443.3|34455.8|34440.8|34458.3|34443.3|34455.8|34440.8|2
1730289440000|2024-10-30 11:57:20|34458.3|34443.3|34458.3|34443.3|34458.3|34443.3|34455.8|34440.8|3
1730289450000|2024-10-30 11:57:30|34460.8|34445.8|34460.8|34445.8|34460.8|34445.8|34458.3|34443.3|0
1730289460000|2024-10-30 11:57:40|34463.3|34448.3|34460.8|34445.8|34465.8|34450.8|34458.3|34443.3|2
1730289470000|2024-10-30 11:57:50|34458.3|34443.3|34450.8|34435.8|34458.3|34443.3|34450.8|34435.8|5
1730289480000|2024-10-30 11:58:00|34448.3|34433.3|34450.8|34435.8|34450.8|34435.8|34448.3|34433.3|2
1730289490000|2024-10-30 11:58:10|34453.3|34438.3|34455.8|34440.8|34458.3|34443.3|34453.3|34438.3|3
1730289500000|2024-10-30 11:58:20|34453.3|34438.3|34458.3|34443.3|34460.8|34445.8|34453.3|34438.3|1
1730289510000|2024-10-30 11:58:30|34460.8|34445.8|34453.3|34438.3|34460.8|34445.8|34453.3|34438.3|0
1730289520000|2024-10-30 11:58:40|34450.8|34435.8|34448.3|34433.3|34450.8|34435.8|34445.8|34430.8|1
1730289530000|2024-10-30 11:58:50|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|2
1730289540000|2024-10-30 11:59:00|34448.3|34433.3|34450.8|34435.8|34453.3|34438.3|34448.3|34433.3|2
1730289550000|2024-10-30 11:59:10|34453.3|34438.3|34453.3|34438.3|34458.3|34443.3|34450.8|34435.8|6
1730289560000|2024-10-30 11:59:20|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|34453.3|34438.3|1
1730289570000|2024-10-30 11:59:30|34453.3|34438.3|34455.8|34440.8|34455.8|34440.8|34453.3|34438.3|1
1730289580000|2024-10-30 11:59:40|34453.3|34438.3|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|1
1730289590000|2024-10-30 11:59:50|34450.8|34435.8|34450.8|34435.8|34453.3|34438.3|34450.8|34435.8|0
1730289600000|2024-10-30 12:00:00|34448.3|34433.3|34453.3|34438.3|34455.8|34440.8|34448.3|34433.3|5
1730289610000|2024-10-30 12:00:10|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|0
1730289620000|2024-10-30 12:00:20|34455.8|34440.8|34453.3|34438.3|34458.3|34443.3|34453.3|34438.3|4
1730289630000|2024-10-30 12:00:30|34450.8|34435.8|34458.3|34443.3|34458.3|34443.3|34450.8|34435.8|1
1730289640000|2024-10-30 12:00:40|34455.8|34440.8|34460.8|34445.8|34460.8|34445.8|34455.8|34440.8|0
1730289650000|2024-10-30 12:00:50|34458.3|34443.3|34458.3|34443.3|34458.3|34443.3|34455.8|34440.8|1
1730289660000|2024-10-30 12:01:00|34460.8|34445.8|34445.8|34430.8|34460.8|34445.8|34445.8|34430.8|8
1730289670000|2024-10-30 12:01:10|34448.3|34433.3|34448.3|34433.3|34450.8|34435.8|34445.8|34430.8|2
1730289680000|2024-10-30 12:01:20|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|4
1730289690000|2024-10-30 12:01:30|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|0
1730289700000|2024-10-30 12:01:40|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|1
1730289720000|2024-10-30 12:02:00|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|4
1730289730000|2024-10-30 12:02:10|34443.3|34428.3|34445.8|34430.8|34448.3|34433.3|34443.3|34428.3|0
1730289740000|2024-10-30 12:02:20|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|4
1730289750000|2024-10-30 12:02:30|34443.3|34428.3|34440.8|34425.8|34445.8|34430.8|34440.8|34425.8|1
1730289760000|2024-10-30 12:02:40|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|2
1730289770000|2024-10-30 12:02:50|34440.8|34425.8|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|6
1730289780000|2024-10-30 12:03:00|34443.3|34428.3|34440.8|34425.8|34445.8|34430.8|34440.8|34425.8|1
1730289790000|2024-10-30 12:03:10|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|0
1730289800000|2024-10-30 12:03:20|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|4
1730289810000|2024-10-30 12:03:30|34443.3|34428.3|34440.8|34425.8|34445.8|34430.8|34440.8|34425.8|2
1730289820000|2024-10-30 12:03:40|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34435.8|34420.8|12
1730289830000|2024-10-30 12:03:50|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1730289840000|2024-10-30 12:04:00|34440.8|34425.8|34438.3|34423.3|34443.3|34428.3|34438.3|34423.3|6
1730289850000|2024-10-30 12:04:10|34435.8|34420.8|34430.8|34415.8|34435.8|34420.8|34430.8|34415.8|4
1730289860000|2024-10-30 12:04:20|||||||||1
1730289880000|2024-10-30 12:04:40|34428.3|34413.3|34430.8|34415.8|34430.8|34415.8|34428.3|34413.3|0
1730289900000|2024-10-30 12:05:00|34425.8|34410.8|34430.8|34415.8|34435.8|34420.8|34425.8|34410.8|14
1730289920000|2024-10-30 12:05:20|34435.8|34420.8|34430.8|34415.8|34435.8|34420.8|34430.8|34415.8|8
1730289930000|2024-10-30 12:05:30|34433.3|34418.3|34440.8|34425.8|34440.8|34425.8|34433.3|34418.3|3
1730289940000|2024-10-30 12:05:40|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|2
1730289950000|2024-10-30 12:05:50|34435.8|34420.8|34435.8|34420.8|34438.3|34423.3|34435.8|34420.8|0
1730289960000|2024-10-30 12:06:00|34433.3|34418.3|34435.8|34420.8|34435.8|34420.8|34430.8|34415.8|3
1730289970000|2024-10-30 12:06:10|34433.3|34418.3|34438.3|34423.3|34440.8|34425.8|34433.3|34418.3|4
1730289980000|2024-10-30 12:06:20|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34435.8|34420.8|2
1730289990000|2024-10-30 12:06:30|34440.8|34425.8|34445.8|34430.8|34445.8|34430.8|34435.8|34420.8|3
1730290000000|2024-10-30 12:06:40|34448.3|34433.3|34445.8|34430.8|34448.3|34433.3|34445.8|34430.8|1
1730290010000|2024-10-30 12:06:50|34448.3|34433.3|34443.3|34428.3|34448.3|34433.3|34440.8|34425.8|3
1730290020000|2024-10-30 12:07:00|34440.8|34425.8|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|0
1730290030000|2024-10-30 12:07:10|34438.3|34423.3|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|2
1730290040000|2024-10-30 12:07:20|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|2
1730290050000|2024-10-30 12:07:30|34433.3|34418.3|34435.8|34420.8|34435.8|34420.8|34433.3|34418.3|2
1730290060000|2024-10-30 12:07:40|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|2
1730290070000|2024-10-30 12:07:50|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34423.3|34408.3|4
1730290080000|2024-10-30 12:08:00|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|3
1730290090000|2024-10-30 12:08:10|34418.3|34403.3|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|8
1730290100000|2024-10-30 12:08:20|34423.3|34408.3|34423.3|34408.3|34425.8|34410.8|34423.3|34408.3|4
1730290110000|2024-10-30 12:08:30|34425.8|34410.8|34425.8|34410.8|34428.3|34413.3|34423.3|34408.3|2
1730290120000|2024-10-30 12:08:40|34428.3|34413.3|34430.8|34415.8|34430.8|34415.8|34428.3|34413.3|2
1730290130000|2024-10-30 12:08:50|34433.3|34418.3|34435.8|34420.8|34438.3|34423.3|34433.3|34418.3|3
1730290140000|2024-10-30 12:09:00|34433.3|34418.3|34435.8|34420.8|34440.8|34425.8|34430.8|34415.8|2
1730290150000|2024-10-30 12:09:10|34433.3|34418.3|34433.3|34418.3|34435.8|34420.8|34430.8|34415.8|2
1730290160000|2024-10-30 12:09:20|34430.8|34415.8|34435.8|34420.8|34435.8|34420.8|34430.8|34415.8|1
1730290170000|2024-10-30 12:09:30|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34428.3|34413.3|1
1730290180000|2024-10-30 12:09:40|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|0
1730290190000|2024-10-30 12:09:50|34433.3|34418.3|34438.3|34423.3|34438.3|34423.3|34430.8|34415.8|3
1730290200000|2024-10-30 12:10:00|34435.8|34420.8|34435.8|34420.8|34440.8|34425.8|34435.8|34420.8|1
1730290210000|2024-10-30 12:10:10|34438.3|34423.3|34440.8|34425.8|34440.8|34425.8|34438.3|34423.3|1
1730290220000|2024-10-30 12:10:20|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|2
1730290230000|2024-10-30 12:10:30|34448.3|34433.3|34453.3|34438.3|34455.8|34440.8|34448.3|34433.3|4
1730290240000|2024-10-30 12:10:40|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34450.8|34435.8|2
1730290250000|2024-10-30 12:10:50|34450.8|34435.8|34450.8|34435.8|34455.8|34440.8|34450.8|34435.8|2
1730290260000|2024-10-30 12:11:00|34453.3|34438.3|34455.8|34440.8|34455.8|34440.8|34450.8|34435.8|0
1730290290000|2024-10-30 12:11:30|34453.3|34438.3|34450.8|34435.8|34455.8|34440.8|34450.8|34435.8|1
1730290300000|2024-10-30 12:11:40|34448.3|34433.3|34443.3|34428.3|34448.3|34433.3|34443.3|34428.3|1
1730290310000|2024-10-30 12:11:50|34445.8|34430.8|34448.3|34433.3|34448.3|34433.3|34445.8|34430.8|5
1730290320000|2024-10-30 12:12:00|34445.8|34430.8|34440.8|34425.8|34445.8|34430.8|34440.8|34425.8|1
1730290350000|2024-10-30 12:12:30|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|13
1730290360000|2024-10-30 12:12:40|34438.3|34423.3|34440.8|34425.8|34440.8|34425.8|34438.3|34423.3|2
1730290370000|2024-10-30 12:12:50|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|34443.3|34428.3|4
1730290400000|2024-10-30 12:13:20|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|1
1730290410000|2024-10-30 12:13:30|34440.8|34425.8|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|2
1730290430000|2024-10-30 12:13:50|||||||||1
1730290440000|2024-10-30 12:14:00|||||||||4
1730290460000|2024-10-30 12:14:20|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|5
1730290480000|2024-10-30 12:14:40|34448.3|34433.3|34450.8|34435.8|34453.3|34438.3|34448.3|34433.3|3
1730290490000|2024-10-30 12:14:50|34453.3|34438.3|34450.8|34435.8|34453.3|34438.3|34450.8|34435.8|1
1730290500000|2024-10-30 12:15:00|34480.8|34465.8|34483.3|34468.3|34485.8|34470.8|34475.8|34460.8|37
1730290510000|2024-10-30 12:15:10|34485.8|34470.8|34470.8|34455.8|34488.3|34473.3|34468.3|34453.3|13
1730290520000|2024-10-30 12:15:20|34473.3|34458.3|34468.3|34453.3|34473.3|34458.3|34465.8|34450.8|4
1730290530000|2024-10-30 12:15:30|34470.8|34455.8|34470.8|34455.8|34470.8|34455.8|34465.8|34450.8|2
1730290540000|2024-10-30 12:15:40|34468.3|34453.3|34468.3|34453.3|34470.8|34455.8|34465.8|34450.8|2
1730290550000|2024-10-30 12:15:50|34470.8|34455.8|34475.8|34460.8|34478.3|34463.3|34468.3|34453.3|3
1730290560000|2024-10-30 12:16:00|34473.3|34458.3|34460.8|34445.8|34473.3|34458.3|34460.8|34445.8|11
1730290570000|2024-10-30 12:16:10|34463.3|34448.3|34460.8|34445.8|34463.3|34448.3|34455.8|34440.8|6
1730290580000|2024-10-30 12:16:20|34458.3|34443.3|34465.8|34450.8|34465.8|34450.8|34455.8|34440.8|5
1730290590000|2024-10-30 12:16:30|34463.3|34448.3|34455.8|34440.8|34463.3|34448.3|34453.3|34438.3|1
1730290600000|2024-10-30 12:16:40|34453.3|34438.3|34458.3|34443.3|34458.3|34443.3|34450.8|34435.8|8
1730290610000|2024-10-30 12:16:50|34455.8|34440.8|34460.8|34445.8|34463.3|34448.3|34455.8|34440.8|2
1730290620000|2024-10-30 12:17:00|34458.3|34443.3|34460.8|34445.8|34465.8|34450.8|34453.3|34438.3|4
1730290630000|2024-10-30 12:17:10|34458.3|34443.3|34475.8|34460.8|34475.8|34460.8|34458.3|34443.3|4
1730290640000|2024-10-30 12:17:20|34473.3|34458.3|34468.3|34453.3|34473.3|34458.3|34465.8|34450.8|3
1730290650000|2024-10-30 12:17:30|34465.8|34450.8|34465.8|34450.8|34473.3|34458.3|34465.8|34450.8|4
1730290660000|2024-10-30 12:17:40|34468.3|34453.3|34468.3|34453.3|34468.3|34453.3|34465.8|34450.8|0
1730290670000|2024-10-30 12:17:50|34465.8|34450.8|34465.8|34450.8|34468.3|34453.3|34465.8|34450.8|0
1730290680000|2024-10-30 12:18:00|||||||||1
1730290690000|2024-10-30 12:18:10|34463.3|34448.3|34460.8|34445.8|34465.8|34450.8|34460.8|34445.8|5
1730290700000|2024-10-30 12:18:20|34463.3|34448.3|34465.8|34450.8|34465.8|34450.8|34460.8|34445.8|3
1730290710000|2024-10-30 12:18:30|34463.3|34448.3|34468.3|34453.3|34470.8|34455.8|34460.8|34445.8|5
1730290720000|2024-10-30 12:18:40|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|34465.8|34450.8|0
1730290730000|2024-10-30 12:18:50|34463.3|34448.3|34463.3|34448.3|34463.3|34448.3|34463.3|34448.3|6
1730290740000|2024-10-30 12:19:00|34460.8|34445.8|34455.8|34440.8|34460.8|34445.8|34455.8|34440.8|7
1730290750000|2024-10-30 12:19:10|||||||||1
1730290760000|2024-10-30 12:19:20|34453.3|34438.3|34450.8|34435.8|34455.8|34440.8|34450.8|34435.8|6
1730290770000|2024-10-30 12:19:30|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|34453.3|34438.3|2
1730290780000|2024-10-30 12:19:40|34460.8|34445.8|34465.8|34450.8|34470.8|34455.8|34458.3|34443.3|8
1730290790000|2024-10-30 12:19:50|34468.3|34453.3|34463.3|34448.3|34470.8|34455.8|34463.3|34448.3|1
1730290800000|2024-10-30 12:20:00|34460.8|34445.8|34460.8|34445.8|34460.8|34445.8|34460.8|34445.8|0
1730290810000|2024-10-30 12:20:10|34458.3|34443.3|34455.8|34440.8|34460.8|34445.8|34455.8|34440.8|4
1730290820000|2024-10-30 12:20:20|34453.3|34438.3|34450.8|34435.8|34455.8|34440.8|34450.8|34435.8|7
1730290830000|2024-10-30 12:20:30|34453.3|34438.3|34455.8|34440.8|34455.8|34440.8|34450.8|34435.8|6
1730290840000|2024-10-30 12:20:40|34453.3|34438.3|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|1
1730290850000|2024-10-30 12:20:50|34455.8|34440.8|34453.3|34438.3|34455.8|34440.8|34448.3|34433.3|8
1730290860000|2024-10-30 12:21:00|34450.8|34435.8|34445.8|34430.8|34450.8|34435.8|34445.8|34430.8|1
1730290870000|2024-10-30 12:21:10|34443.3|34428.3|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|6
1730290880000|2024-10-30 12:21:20|34448.3|34433.3|34450.8|34435.8|34450.8|34435.8|34448.3|34433.3|3
1730290890000|2024-10-30 12:21:30|34448.3|34433.3|34450.8|34435.8|34450.8|34435.8|34448.3|34433.3|0
1730290900000|2024-10-30 12:21:40|34448.3|34433.3|34445.8|34430.8|34448.3|34433.3|34445.8|34430.8|4
1730290910000|2024-10-30 12:21:50|34443.3|34428.3|34440.8|34425.8|34445.8|34430.8|34440.8|34425.8|2
1730290920000|2024-10-30 12:22:00|34438.3|34423.3|34433.3|34418.3|34440.8|34425.8|34433.3|34418.3|5
1730290930000|2024-10-30 12:22:10|34430.8|34415.8|34430.8|34415.8|34430.8|34415.8|34428.3|34413.3|1
1730290940000|2024-10-30 12:22:20|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34425.8|34410.8|2
1730290950000|2024-10-30 12:22:30|34428.3|34413.3|34425.8|34410.8|34428.3|34413.3|34423.3|34408.3|19
1730290960000|2024-10-30 12:22:40|34430.8|34415.8|34435.8|34420.8|34435.8|34420.8|34428.3|34413.3|8
1730290970000|2024-10-30 12:22:50|34433.3|34418.3|34425.8|34410.8|34435.8|34420.8|34425.8|34410.8|3
1730290990000|2024-10-30 12:23:10|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|34428.3|34413.3|0
1730291000000|2024-10-30 12:23:20|34430.8|34415.8|34430.8|34415.8|34433.3|34418.3|34425.8|34410.8|4
1730291010000|2024-10-30 12:23:30|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|1
1730291030000|2024-10-30 12:23:50|34433.3|34418.3|34438.3|34423.3|34438.3|34423.3|34433.3|34418.3|5
1730291040000|2024-10-30 12:24:00|34435.8|34420.8|34438.3|34423.3|34440.8|34425.8|34435.8|34420.8|1
1730291050000|2024-10-30 12:24:10|34440.8|34425.8|34440.8|34425.8|34440.8|34425.8|34438.3|34423.3|0
1730291070000|2024-10-30 12:24:30|34443.3|34428.3|34448.3|34433.3|34448.3|34433.3|34440.8|34425.8|2
1730291080000|2024-10-30 12:24:40|34450.8|34435.8|34448.3|34433.3|34450.8|34435.8|34448.3|34433.3|0
1730291090000|2024-10-30 12:24:50|34445.8|34430.8|34445.8|34430.8|34448.3|34433.3|34443.3|34428.3|4
1730291100000|2024-10-30 12:25:00|34443.3|34428.3|34450.8|34435.8|34450.8|34435.8|34443.3|34428.3|0
1730291110000|2024-10-30 12:25:10|34453.3|34438.3|34455.8|34440.8|34458.3|34443.3|34453.3|34438.3|3
1730291120000|2024-10-30 12:25:20|34458.3|34443.3|34453.3|34438.3|34458.3|34443.3|34450.8|34435.8|4
1730291130000|2024-10-30 12:25:30|34455.8|34440.8|34453.3|34438.3|34458.3|34443.3|34453.3|34438.3|2
1730291140000|2024-10-30 12:25:40|34450.8|34435.8|34445.8|34430.8|34453.3|34438.3|34443.3|34428.3|1
1730291150000|2024-10-30 12:25:50|34448.3|34433.3|34445.8|34430.8|34448.3|34433.3|34445.8|34430.8|1
1730291160000|2024-10-30 12:26:00|34443.3|34428.3|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|0
1730291190000|2024-10-30 12:26:30|34443.3|34428.3|34445.8|34430.8|34450.8|34435.8|34440.8|34425.8|31
1730291200000|2024-10-30 12:26:40|34448.3|34433.3|34443.3|34428.3|34450.8|34435.8|34443.3|34428.3|7
1730291210000|2024-10-30 12:26:50|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|0
1730291220000|2024-10-30 12:27:00|34440.8|34425.8|34440.8|34425.8|34443.3|34428.3|34440.8|34425.8|2
1730291230000|2024-10-30 12:27:10|34438.3|34423.3|34438.3|34423.3|34440.8|34425.8|34435.8|34420.8|1
1730291240000|2024-10-30 12:27:20|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|0
1730291250000|2024-10-30 12:27:30|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|1
1730291260000|2024-10-30 12:27:40|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|0
1730291270000|2024-10-30 12:27:50|34440.8|34425.8|34438.3|34423.3|34440.8|34425.8|34438.3|34423.3|0
1730291280000|2024-10-30 12:28:00|34440.8|34425.8|34448.3|34433.3|34448.3|34433.3|34440.8|34425.8|11
1730291300000|2024-10-30 12:28:20|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|0
1730291310000|2024-10-30 12:28:30|34448.3|34433.3|34440.8|34425.8|34448.3|34433.3|34440.8|34425.8|6
1730291350000|2024-10-30 12:29:10|34438.3|34423.3|34440.8|34425.8|34440.8|34425.8|34438.3|34423.3|2
1730291360000|2024-10-30 12:29:20|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|34438.3|34423.3|4
1730291370000|2024-10-30 12:29:30|34435.8|34420.8|34430.8|34415.8|34435.8|34420.8|34430.8|34415.8|8
1730291380000|2024-10-30 12:29:40|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|0
1730291390000|2024-10-30 12:29:50|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|34433.3|34418.3|3
1730291400000|2024-10-30 12:30:00|34430.8|34415.8|34423.3|34408.3|34430.8|34415.8|34420.8|34405.8|16
1730291410000|2024-10-30 12:30:10|34420.8|34405.8|34420.8|34405.8|34420.8|34405.8|34418.3|34403.3|3
1730291420000|2024-10-30 12:30:20|34423.3|34408.3|34410.8|34395.8|34425.8|34410.8|34410.8|34395.8|13
1730291430000|2024-10-30 12:30:30|34405.8|34390.8|34408.3|34393.3|34410.8|34395.8|34405.8|34390.8|25
1730291440000|2024-10-30 12:30:40|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34403.3|34388.3|0
1730291450000|2024-10-30 12:30:50|34408.3|34393.3|34405.8|34390.8|34410.8|34395.8|34405.8|34390.8|5
1730291460000|2024-10-30 12:31:00|34403.3|34388.3|34408.3|34393.3|34410.8|34395.8|34400.8|34385.8|22
1730291470000|2024-10-30 12:31:10|34405.8|34390.8|34405.8|34390.8|34405.8|34390.8|34400.8|34385.8|5
1730291480000|2024-10-30 12:31:20|34408.3|34393.3|34410.8|34395.8|34410.8|34395.8|34408.3|34393.3|2
1730291490000|2024-10-30 12:31:30|34405.8|34390.8|34405.8|34390.8|34408.3|34393.3|34403.3|34388.3|6
1730291500000|2024-10-30 12:31:40|34408.3|34393.3|34418.3|34403.3|34420.8|34405.8|34405.8|34390.8|2
1730291510000|2024-10-30 12:31:50|34415.8|34400.8|34415.8|34400.8|34418.3|34403.3|34415.8|34400.8|0
1730291520000|2024-10-30 12:32:00|34413.3|34398.3|34420.8|34405.8|34420.8|34405.8|34410.8|34395.8|6
1730291530000|2024-10-30 12:32:10|34423.3|34408.3|34430.8|34415.8|34433.3|34418.3|34423.3|34408.3|2
1730291540000|2024-10-30 12:32:20|34428.3|34413.3|34430.8|34415.8|34430.8|34415.8|34425.8|34410.8|6
1730291550000|2024-10-30 12:32:30|34433.3|34418.3|34435.8|34420.8|34443.3|34428.3|34433.3|34418.3|5
1730291560000|2024-10-30 12:32:40|34438.3|34423.3|34443.3|34428.3|34448.3|34433.3|34438.3|34423.3|10
1730291570000|2024-10-30 12:32:50|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|34440.8|34425.8|0
1730291580000|2024-10-30 12:33:00|34443.3|34428.3|34445.8|34430.8|34448.3|34433.3|34443.3|34428.3|1
1730291590000|2024-10-30 12:33:10|34443.3|34428.3|34448.3|34433.3|34450.8|34435.8|34443.3|34428.3|6
1730291600000|2024-10-30 12:33:20|34450.8|34435.8|34450.8|34435.8|34453.3|34438.3|34448.3|34433.3|1
1730291610000|2024-10-30 12:33:30|34445.8|34430.8|34450.8|34435.8|34450.8|34435.8|34445.8|34430.8|5
1730291620000|2024-10-30 12:33:40|34448.3|34433.3|34445.8|34430.8|34448.3|34433.3|34445.8|34430.8|1
1730291630000|2024-10-30 12:33:50|34448.3|34433.3|34455.8|34440.8|34455.8|34440.8|34448.3|34433.3|3
1730291640000|2024-10-30 12:34:00|34458.3|34443.3|34455.8|34440.8|34460.8|34445.8|34455.8|34440.8|6
1730291650000|2024-10-30 12:34:10|34458.3|34443.3|34458.3|34443.3|34460.8|34445.8|34458.3|34443.3|2
1730291660000|2024-10-30 12:34:20|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|34455.8|34440.8|0
1730291670000|2024-10-30 12:34:30|34453.3|34438.3|34450.8|34435.8|34455.8|34440.8|34450.8|34435.8|1
1730291680000|2024-10-30 12:34:40|34453.3|34438.3|34450.8|34435.8|34453.3|34438.3|34450.8|34435.8|3
1730291690000|2024-10-30 12:34:50|34448.3|34433.3|34450.8|34435.8|34450.8|34435.8|34445.8|34430.8|1
1730291700000|2024-10-30 12:35:00|34453.3|34438.3|34460.8|34445.8|34465.8|34450.8|34453.3|34438.3|20
1730291710000|2024-10-30 12:35:10|34458.3|34443.3|34460.8|34445.8|34460.8|34445.8|34458.3|34443.3|4
1730291720000|2024-10-30 12:35:20|34458.3|34443.3|34463.3|34448.3|34463.3|34448.3|34458.3|34443.3|4
1730291730000|2024-10-30 12:35:30|34460.8|34445.8|34453.3|34438.3|34460.8|34445.8|34450.8|34435.8|4
1730291740000|2024-10-30 12:35:40|34450.8|34435.8|34445.8|34430.8|34450.8|34435.8|34445.8|34430.8|1
1730291750000|2024-10-30 12:35:50|34443.3|34428.3|34445.8|34430.8|34450.8|34435.8|34440.8|34425.8|8
1730291760000|2024-10-30 12:36:00|34448.3|34433.3|34450.8|34435.8|34450.8|34435.8|34448.3|34433.3|2
1730291770000|2024-10-30 12:36:10|34453.3|34438.3|34453.3|34438.3|34455.8|34440.8|34453.3|34438.3|1
1730291780000|2024-10-30 12:36:20|34455.8|34440.8|34450.8|34435.8|34455.8|34440.8|34450.8|34435.8|0
1730291790000|2024-10-30 12:36:30|34453.3|34438.3|34455.8|34440.8|34460.8|34445.8|34453.3|34438.3|4
1730291810000|2024-10-30 12:36:50|34458.3|34443.3|34460.8|34445.8|34460.8|34445.8|34458.3|34443.3|3
1730291820000|2024-10-30 12:37:00|34458.3|34443.3|34465.8|34450.8|34465.8|34450.8|34458.3|34443.3|3
1730291830000|2024-10-30 12:37:10|34463.3|34448.3|34455.8|34440.8|34463.3|34448.3|34455.8|34440.8|5
1730291840000|2024-10-30 12:37:20|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|34450.8|34435.8|3
1730291850000|2024-10-30 12:37:30|||||||||2
1730291860000|2024-10-30 12:37:40|34448.3|34433.3|34450.8|34435.8|34450.8|34435.8|34448.3|34433.3|3
1730291870000|2024-10-30 12:37:50|34455.8|34440.8|34458.3|34443.3|34460.8|34445.8|34450.8|34435.8|5
1730291880000|2024-10-30 12:38:00|34460.8|34445.8|34455.8|34440.8|34460.8|34445.8|34455.8|34440.8|1
1730291890000|2024-10-30 12:38:10|34458.3|34443.3|34450.8|34435.8|34458.3|34443.3|34445.8|34430.8|8
1730291900000|2024-10-30 12:38:20|34448.3|34433.3|34443.3|34428.3|34450.8|34435.8|34440.8|34425.8|5
1730291910000|2024-10-30 12:38:30|34445.8|34430.8|34443.3|34428.3|34445.8|34430.8|34443.3|34428.3|0
1730291920000|2024-10-30 12:38:40|34445.8|34430.8|34445.8|34430.8|34445.8|34430.8|34443.3|34428.3|0
1730291930000|2024-10-30 12:38:50|34443.3|34428.3|34435.8|34420.8|34445.8|34430.8|34435.8|34420.8|21
1730291940000|2024-10-30 12:39:00|34438.3|34423.3|34445.8|34430.8|34445.8|34430.8|34438.3|34423.3|17
1730291950000|2024-10-30 12:39:10|34443.3|34428.3|34438.3|34423.3|34443.3|34428.3|34435.8|34420.8|1
1730291960000|2024-10-30 12:39:20|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|34435.8|34420.8|4
1730291970000|2024-10-30 12:39:30|34433.3|34418.3|34435.8|34420.8|34435.8|34420.8|34433.3|34418.3|12
1730291980000|2024-10-30 12:39:40|34433.3|34418.3|34430.8|34415.8|34433.3|34418.3|34430.8|34415.8|0
1730292000000|2024-10-30 12:40:00|34433.6|34418.6|34433.6|34418.6|34433.6|34418.6|34431.1|34416.1|9
1730292010000|2024-10-30 12:40:10|34431.1|34416.1|34433.6|34418.6|34433.6|34418.6|34431.1|34416.1|2
1730292020000|2024-10-30 12:40:20|34431.1|34416.1|34428.6|34413.6|34433.6|34418.6|34428.6|34413.6|11
1730292040000|2024-10-30 12:40:40|34426.1|34411.1|34423.6|34408.6|34426.1|34411.1|34423.6|34408.6|3
1730292050000|2024-10-30 12:40:50|34426.1|34411.1|34426.1|34411.1|34428.6|34413.6|34423.6|34408.6|3
1730292060000|2024-10-30 12:41:00|34423.6|34408.6|34423.6|34408.6|34423.6|34408.6|34423.6|34408.6|0
1730292070000|2024-10-30 12:41:10|34421.1|34406.1|34421.1|34406.1|34423.6|34408.6|34418.6|34403.6|3
1730292080000|2024-10-30 12:41:20|34418.6|34403.6|34423.6|34408.6|34428.6|34413.6|34418.6|34403.6|26
1730292090000|2024-10-30 12:41:30|34421.1|34406.1|34423.6|34408.6|34423.6|34408.6|34421.1|34406.1|0
1730292100000|2024-10-30 12:41:40|34426.1|34411.1|34428.6|34413.6|34428.6|34413.6|34426.1|34411.1|5
1730292120000|2024-10-30 12:42:00|34433.6|34418.6|34438.6|34423.6|34438.6|34423.6|34433.6|34418.6|7
1730292140000|2024-10-30 12:42:20|34441.1|34426.1|34441.1|34426.1|34443.6|34428.6|34441.1|34426.1|3
1730292150000|2024-10-30 12:42:30|34443.6|34428.6|34443.6|34428.6|34443.6|34428.6|34441.1|34426.1|0
1730292160000|2024-10-30 12:42:40|34441.1|34426.1|34443.6|34428.6|34443.6|34428.6|34441.1|34426.1|3
1730292170000|2024-10-30 12:42:50|34446.1|34431.1|34443.6|34428.6|34448.6|34433.6|34443.6|34428.6|1
1730292180000|2024-10-30 12:43:00|34446.1|34431.1|34443.6|34428.6|34446.1|34431.1|34443.6|34428.6|0
1730292190000|2024-10-30 12:43:10|||||||||1
1730292200000|2024-10-30 12:43:20|||||||||2
1730292220000|2024-10-30 12:43:40|34446.1|34431.1|34441.1|34426.1|34448.6|34433.6|34438.6|34423.6|9
1730292230000|2024-10-30 12:43:50|34443.6|34428.6|34441.1|34426.1|34443.6|34428.6|34438.6|34423.6|3
1730292240000|2024-10-30 12:44:00|34438.6|34423.6|34438.6|34423.6|34441.1|34426.1|34438.6|34423.6|0
1730292250000|2024-10-30 12:44:10|34436.1|34421.1|34428.6|34413.6|34436.1|34421.1|34428.6|34413.6|6
1730292260000|2024-10-30 12:44:20|34426.1|34411.1|34423.6|34408.6|34426.1|34411.1|34423.6|34408.6|1
1730292280000|2024-10-30 12:44:40|34421.1|34406.1|34421.1|34406.1|34423.6|34408.6|34421.1|34406.1|3
1730292290000|2024-10-30 12:44:50|34418.6|34403.6|34418.6|34403.6|34418.6|34403.6|34418.6|34403.6|0
1730292300000|2024-10-30 12:45:00|34416.1|34401.1|34413.6|34398.6|34418.6|34403.6|34411.1|34396.1|0
1730292310000|2024-10-30 12:45:10|34411.1|34396.1|34418.6|34403.6|34418.6|34403.6|34411.1|34396.1|2
1730292320000|2024-10-30 12:45:20|34421.1|34406.1|34423.6|34408.6|34428.6|34413.6|34421.1|34406.1|2
1730292330000|2024-10-30 12:45:30|34421.1|34406.1|34418.6|34403.6|34421.1|34406.1|34418.6|34403.6|1
1730292340000|2024-10-30 12:45:40|34416.1|34401.1|34421.1|34406.1|34421.1|34406.1|34416.1|34401.1|7
1730292350000|2024-10-30 12:45:50|34418.6|34403.6|34428.6|34413.6|34431.1|34416.1|34418.6|34403.6|9
1730292360000|2024-10-30 12:46:00|34426.1|34411.1|34428.6|34413.6|34428.6|34413.6|34426.1|34411.1|1
1730292370000|2024-10-30 12:46:10|34426.1|34411.1|34428.6|34413.6|34428.6|34413.6|34426.1|34411.1|0
1730292380000|2024-10-30 12:46:20|34426.1|34411.1|34428.6|34413.6|34431.1|34416.1|34426.1|34411.1|0
1730292390000|2024-10-30 12:46:30|34426.1|34411.1|34406.1|34391.1|34428.6|34413.6|34406.1|34391.1|18
1730292400000|2024-10-30 12:46:40|34408.6|34393.6|34403.6|34388.6|34408.6|34393.6|34398.6|34383.6|9
1730292410000|2024-10-30 12:46:50|34401.1|34386.1|34406.1|34391.1|34406.1|34391.1|34401.1|34386.1|3
1730292420000|2024-10-30 12:47:00|34403.6|34388.6|34408.6|34393.6|34411.1|34396.1|34403.6|34388.6|2
1730292430000|2024-10-30 12:47:10|34406.1|34391.1|34411.1|34396.1|34413.6|34398.6|34406.1|34391.1|2
1730292440000|2024-10-30 12:47:20|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|0
1730292450000|2024-10-30 12:47:30|34411.1|34396.1|34411.1|34396.1|34413.6|34398.6|34411.1|34396.1|0
1730292460000|2024-10-30 12:47:40|34413.6|34398.6|34411.1|34396.1|34413.6|34398.6|34411.1|34396.1|0
1730292470000|2024-10-30 12:47:50|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|0
1730292480000|2024-10-30 12:48:00|34411.1|34396.1|34401.1|34386.1|34411.1|34396.1|34398.6|34383.6|3
1730292490000|2024-10-30 12:48:10|34398.6|34383.6|34398.6|34383.6|34401.1|34386.1|34398.6|34383.6|0
1730292500000|2024-10-30 12:48:20|34393.6|34378.6|34393.6|34378.6|34398.6|34383.6|34393.6|34378.6|13
1730292510000|2024-10-30 12:48:30|34396.1|34381.1|34403.6|34388.6|34403.6|34388.6|34396.1|34381.1|12
1730292520000|2024-10-30 12:48:40|34401.1|34386.1|34393.6|34378.6|34401.1|34386.1|34393.6|34378.6|2
1730292530000|2024-10-30 12:48:50|34396.1|34381.1|34393.6|34378.6|34396.1|34381.1|34393.6|34378.6|0
1730292540000|2024-10-30 12:49:00|34388.6|34373.6|34391.1|34376.1|34391.1|34376.1|34388.6|34373.6|4
1730292550000|2024-10-30 12:49:10|34388.6|34373.6|34391.1|34376.1|34391.1|34376.1|34388.6|34373.6|0
1730292560000|2024-10-30 12:49:20|34388.6|34373.6|34388.6|34373.6|34393.6|34378.6|34386.1|34371.1|6
1730292570000|2024-10-30 12:49:30|34386.1|34371.1|34383.6|34368.6|34386.1|34371.1|34383.6|34368.6|3
1730292590000|2024-10-30 12:49:50|34381.1|34366.1|34383.6|34368.6|34383.6|34368.6|34381.1|34366.1|0
1730292600000|2024-10-30 12:50:00|34386.1|34371.1|34388.6|34373.6|34388.6|34373.6|34386.1|34371.1|5
1730292610000|2024-10-30 12:50:10|34386.1|34371.1|34386.1|34371.1|34388.6|34373.6|34386.1|34371.1|0
1730292620000|2024-10-30 12:50:20|34383.6|34368.6|34383.6|34368.6|34383.6|34368.6|34378.6|34363.6|3
1730292630000|2024-10-30 12:50:30|34386.1|34371.1|34393.6|34378.6|34396.1|34381.1|34383.6|34368.6|2
1730292640000|2024-10-30 12:50:40|34391.1|34376.1|34396.1|34381.1|34396.1|34381.1|34391.1|34376.1|6
1730292650000|2024-10-30 12:50:50|34393.6|34378.6|34398.6|34383.6|34398.6|34383.6|34393.6|34378.6|1
1730292660000|2024-10-30 12:51:00|34401.1|34386.1|34401.1|34386.1|34403.6|34388.6|34398.6|34383.6|3
1730292670000|2024-10-30 12:51:10|34403.6|34388.6|34411.1|34396.1|34411.1|34396.1|34403.6|34388.6|2
1730292680000|2024-10-30 12:51:20|34408.6|34393.6|34403.6|34388.6|34408.6|34393.6|34401.1|34386.1|4
1730292690000|2024-10-30 12:51:30|34406.1|34391.1|34403.6|34388.6|34408.6|34393.6|34403.6|34388.6|0
1730292700000|2024-10-30 12:51:40|34406.1|34391.1|34398.6|34383.6|34406.1|34391.1|34398.6|34383.6|0
1730292720000|2024-10-30 12:52:00|34396.1|34381.1|34403.6|34388.6|34403.6|34388.6|34393.6|34378.6|5
1730292730000|2024-10-30 12:52:10|34401.1|34386.1|34403.6|34388.6|34403.6|34388.6|34398.6|34383.6|3
1730292740000|2024-10-30 12:52:20|34401.1|34386.1|34413.6|34398.6|34413.6|34398.6|34401.1|34386.1|0
1730292750000|2024-10-30 12:52:30|34411.1|34396.1|34401.1|34386.1|34411.1|34396.1|34401.1|34386.1|2
1730292760000|2024-10-30 12:52:40|34398.6|34383.6|34401.1|34386.1|34403.6|34388.6|34398.6|34383.6|1
1730292770000|2024-10-30 12:52:50|34403.6|34388.6|34408.6|34393.6|34413.6|34398.6|34401.1|34386.1|8
1730292780000|2024-10-30 12:53:00|34406.1|34391.1|34406.1|34391.1|34406.1|34391.1|34398.6|34383.6|4
1730292790000|2024-10-30 12:53:10|34403.6|34388.6|34403.6|34388.6|34406.1|34391.1|34398.6|34383.6|1
1730292800000|2024-10-30 12:53:20|34401.1|34386.1|34403.6|34388.6|34403.6|34388.6|34398.6|34383.6|0
1730292810000|2024-10-30 12:53:30|34408.6|34393.6|34411.1|34396.1|34411.1|34396.1|34406.1|34391.1|3
1730292820000|2024-10-30 12:53:40|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|34406.1|34391.1|1
1730292830000|2024-10-30 12:53:50|34411.1|34396.1|34411.1|34396.1|34413.6|34398.6|34408.6|34393.6|1
1730292840000|2024-10-30 12:54:00|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|34411.1|34396.1|1
1730292850000|2024-10-30 12:54:10|34411.1|34396.1|34406.1|34391.1|34413.6|34398.6|34406.1|34391.1|0
1730292860000|2024-10-30 12:54:20|34403.6|34388.6|34406.1|34391.1|34406.1|34391.1|34403.6|34388.6|1
1730292870000|2024-10-30 12:54:30|34403.6|34388.6|34403.6|34388.6|34406.1|34391.1|34403.6|34388.6|1
1730292880000|2024-10-30 12:54:40|34406.1|34391.1|34403.6|34388.6|34411.1|34396.1|34403.6|34388.6|3
1730292890000|2024-10-30 12:54:50|34406.1|34391.1|34406.1|34391.1|34406.1|34391.1|34403.6|34388.6|0
1730292900000|2024-10-30 12:55:00|34403.6|34388.6|34406.1|34391.1|34408.6|34393.6|34403.6|34388.6|1
1730292910000|2024-10-30 12:55:10|34408.6|34393.6|34411.1|34396.1|34411.1|34396.1|34403.6|34388.6|3
1730292920000|2024-10-30 12:55:20|34408.6|34393.6|34411.1|34396.1|34413.6|34398.6|34408.6|34393.6|0
1730292930000|2024-10-30 12:55:30|34413.6|34398.6|34416.1|34401.1|34416.1|34401.1|34408.6|34393.6|3
1730292940000|2024-10-30 12:55:40|34418.6|34403.6|34416.1|34401.1|34418.6|34403.6|34413.6|34398.6|1
1730292950000|2024-10-30 12:55:50|34413.6|34398.6|34411.1|34396.1|34421.1|34406.1|34411.1|34396.1|13
1730292960000|2024-10-30 12:56:00|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|0
1730292970000|2024-10-30 12:56:10|34416.1|34401.1|34416.1|34401.1|34418.6|34403.6|34416.1|34401.1|1
1730292990000|2024-10-30 12:56:30|34413.6|34398.6|34411.1|34396.1|34413.6|34398.6|34408.6|34393.6|0
1730293000000|2024-10-30 12:56:40|34413.6|34398.6|34413.6|34398.6|34416.1|34401.1|34413.6|34398.6|0
1730293010000|2024-10-30 12:56:50|34416.1|34401.1|34416.1|34401.1|34416.1|34401.1|34413.6|34398.6|0
1730293020000|2024-10-30 12:57:00|34413.6|34398.6|34411.1|34396.1|34416.1|34401.1|34411.1|34396.1|1
1730293030000|2024-10-30 12:57:10|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|0
1730293040000|2024-10-30 12:57:20|34406.1|34391.1|34403.6|34388.6|34406.1|34391.1|34403.6|34388.6|2
1730293060000|2024-10-30 12:57:40|||||||||3
1730293070000|2024-10-30 12:57:50|34406.1|34391.1|34403.6|34388.6|34406.1|34391.1|34403.6|34388.6|2
1730293110000|2024-10-30 12:58:30|34408.6|34393.6|34406.1|34391.1|34408.6|34393.6|34406.1|34391.1|4
1730293130000|2024-10-30 12:58:50|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|0
1730293210000|2024-10-30 13:00:10|34403.6|34388.6|34403.6|34388.6|34403.6|34388.6|34403.6|34388.6|7
1730293230000|2024-10-30 13:00:30|34398.6|34383.6|34398.6|34383.6|34398.6|34383.6|34398.6|34383.6|10
1730293240000|2024-10-30 13:00:40|34396.1|34381.1|34391.1|34376.1|34396.1|34381.1|34391.1|34376.1|8
1730293250000|2024-10-30 13:00:50|34388.6|34373.6|34383.6|34368.6|34388.6|34373.6|34383.6|34368.6|1
1730293260000|2024-10-30 13:01:00|34381.1|34366.1|34376.1|34361.1|34381.1|34366.1|34373.6|34358.6|6
1730293270000|2024-10-30 13:01:10|34373.6|34358.6|34376.1|34361.1|34378.6|34363.6|34373.6|34358.6|2
1730293280000|2024-10-30 13:01:20|34373.6|34358.6|34376.1|34361.1|34376.1|34361.1|34373.6|34358.6|4
1730293290000|2024-10-30 13:01:30|34373.6|34358.6|34363.6|34348.6|34373.6|34358.6|34363.6|34348.6|5
1730293310000|2024-10-30 13:01:50|34366.1|34351.1|34366.1|34351.1|34368.6|34353.6|34366.1|34351.1|3
1730293320000|2024-10-30 13:02:00|34368.6|34353.6|34376.1|34361.1|34378.6|34363.6|34363.6|34348.6|23
1730293330000|2024-10-30 13:02:10|34373.6|34358.6|34378.6|34363.6|34383.6|34368.6|34373.6|34358.6|20
1730293340000|2024-10-30 13:02:20|34376.1|34361.1|34378.6|34363.6|34378.6|34363.6|34373.6|34358.6|5
1730293350000|2024-10-30 13:02:30|34381.1|34366.1|34388.6|34373.6|34388.6|34373.6|34381.1|34366.1|29
1730293360000|2024-10-30 13:02:40|34386.1|34371.1|34383.6|34368.6|34386.1|34371.1|34383.6|34368.6|0
1730293370000|2024-10-30 13:02:50|34381.1|34366.1|34381.1|34366.1|34381.1|34366.1|34381.1|34366.1|1
1730293380000|2024-10-30 13:03:00|34383.6|34368.6|34378.6|34363.6|34383.6|34368.6|34371.1|34356.1|9
1730293390000|2024-10-30 13:03:10|34376.1|34361.1|34376.1|34361.1|34378.6|34363.6|34373.6|34358.6|1
1730293400000|2024-10-30 13:03:20|34373.6|34358.6|34371.1|34356.1|34376.1|34361.1|34368.6|34353.6|1
1730293410000|2024-10-30 13:03:30|34368.6|34353.6|34383.6|34368.6|34383.6|34368.6|34368.6|34353.6|6
1730293420000|2024-10-30 13:03:40|34381.1|34366.1|34383.6|34368.6|34386.1|34371.1|34381.1|34366.1|4
1730293430000|2024-10-30 13:03:50|34381.1|34366.1|34386.1|34371.1|34388.6|34373.6|34378.6|34363.6|9
1730293440000|2024-10-30 13:04:00|34383.6|34368.6|34388.6|34373.6|34388.6|34373.6|34383.6|34368.6|1
1730293450000|2024-10-30 13:04:10|34386.1|34371.1|34383.6|34368.6|34388.6|34373.6|34383.6|34368.6|0
1730293460000|2024-10-30 13:04:20|34381.1|34366.1|34388.6|34373.6|34388.6|34373.6|34381.1|34366.1|3
1730293470000|2024-10-30 13:04:30|34386.1|34371.1|34388.6|34373.6|34388.6|34373.6|34383.6|34368.6|1
1730293480000|2024-10-30 13:04:40|34391.1|34376.1|34383.6|34368.6|34391.1|34376.1|34383.6|34368.6|3
1730293490000|2024-10-30 13:04:50|34386.1|34371.1|34393.6|34378.6|34393.6|34378.6|34383.6|34368.6|1
1730293510000|2024-10-30 13:05:10|34391.1|34376.1|34386.1|34371.1|34393.6|34378.6|34383.6|34368.6|6
1730293520000|2024-10-30 13:05:20|34388.6|34373.6|34381.1|34366.1|34388.6|34373.6|34381.1|34366.1|2
1730293530000|2024-10-30 13:05:30|34383.6|34368.6|34381.1|34366.1|34383.6|34368.6|34378.6|34363.6|1
1730293540000|2024-10-30 13:05:40|34383.6|34368.6|34388.6|34373.6|34388.6|34373.6|34383.6|34368.6|7
1730293550000|2024-10-30 13:05:50|34386.1|34371.1|34396.1|34381.1|34396.1|34381.1|34386.1|34371.1|2
1730293560000|2024-10-30 13:06:00|34393.6|34378.6|34391.1|34376.1|34396.1|34381.1|34391.1|34376.1|2
1730293570000|2024-10-30 13:06:10|34388.6|34373.6|34383.6|34368.6|34391.1|34376.1|34383.6|34368.6|1
1730293580000|2024-10-30 13:06:20|34378.6|34363.6|34381.1|34366.1|34383.6|34368.6|34378.6|34363.6|5
1730293590000|2024-10-30 13:06:30|34378.6|34363.6|34378.6|34363.6|34381.1|34366.1|34376.1|34361.1|1
1730293600000|2024-10-30 13:06:40|34381.1|34366.1|34376.1|34361.1|34383.6|34368.6|34373.6|34358.6|2
1730293610000|2024-10-30 13:06:50|34373.6|34358.6|34378.6|34363.6|34378.6|34363.6|34373.6|34358.6|0
1730293620000|2024-10-30 13:07:00|34376.1|34361.1|34381.1|34366.1|34381.1|34366.1|34373.6|34358.6|6
1730293630000|2024-10-30 13:07:10|34378.6|34363.6|34373.6|34358.6|34378.6|34363.6|34373.6|34358.6|1
1730293640000|2024-10-30 13:07:20|34376.1|34361.1|34376.1|34361.1|34378.6|34363.6|34376.1|34361.1|0
1730293650000|2024-10-30 13:07:30|34378.6|34363.6|34376.1|34361.1|34378.6|34363.6|34373.6|34358.6|1
1730293660000|2024-10-30 13:07:40|34373.6|34358.6|34373.6|34358.6|34378.6|34363.6|34373.6|34358.6|1
1730293670000|2024-10-30 13:07:50|34376.1|34361.1|34378.6|34363.6|34383.6|34368.6|34376.1|34361.1|3
1730293680000|2024-10-30 13:08:00|34376.1|34361.1|34368.6|34353.6|34376.1|34361.1|34368.6|34353.6|2
1730293690000|2024-10-30 13:08:10|34371.1|34356.1|34371.1|34356.1|34371.1|34356.1|34368.6|34353.6|1
1730293700000|2024-10-30 13:08:20|34368.6|34353.6|34373.6|34358.6|34373.6|34358.6|34368.6|34353.6|0
1730293710000|2024-10-30 13:08:30|34376.1|34361.1|34371.1|34356.1|34376.1|34361.1|34371.1|34356.1|1
1730293720000|2024-10-30 13:08:40|34373.6|34358.6|34373.6|34358.6|34376.1|34361.1|34371.1|34356.1|1
1730293730000|2024-10-30 13:08:50|34371.1|34356.1|34368.6|34353.6|34371.1|34356.1|34368.6|34353.6|0
1730293740000|2024-10-30 13:09:00|34371.1|34356.1|34376.1|34361.1|34376.1|34361.1|34368.6|34353.6|1
1730293750000|2024-10-30 13:09:10|34378.6|34363.6|34376.1|34361.1|34378.6|34363.6|34376.1|34361.1|1
1730293760000|2024-10-30 13:09:20|34373.6|34358.6|34373.6|34358.6|34376.1|34361.1|34373.6|34358.6|5
1730293770000|2024-10-30 13:09:30|34376.1|34361.1|34378.6|34363.6|34381.1|34366.1|34376.1|34361.1|3
1730293780000|2024-10-30 13:09:40|34381.1|34366.1|34386.1|34371.1|34388.6|34373.6|34378.6|34363.6|0
1730293790000|2024-10-30 13:09:50|34388.6|34373.6|34388.6|34373.6|34391.1|34376.1|34388.6|34373.6|1
1730293800000|2024-10-30 13:10:00|34391.1|34376.1|34398.6|34383.6|34398.6|34383.6|34391.1|34376.1|3
1730293810000|2024-10-30 13:10:10|34401.1|34386.1|34401.1|34386.1|34403.6|34388.6|34401.1|34386.1|1
1730293820000|2024-10-30 13:10:20|34398.6|34383.6|34406.1|34391.1|34408.6|34393.6|34398.6|34383.6|3
1730293830000|2024-10-30 13:10:30|34403.6|34388.6|34403.6|34388.6|34408.6|34393.6|34403.6|34388.6|1
1730293840000|2024-10-30 13:10:40|34406.1|34391.1|34408.6|34393.6|34408.6|34393.6|34406.1|34391.1|1
1730293850000|2024-10-30 13:10:50|34406.1|34391.1|34403.6|34388.6|34406.1|34391.1|34403.6|34388.6|1
1730293860000|2024-10-30 13:11:00|34406.1|34391.1|34403.6|34388.6|34406.1|34391.1|34398.6|34383.6|7
1730293870000|2024-10-30 13:11:10|34401.1|34386.1|34401.1|34386.1|34403.6|34388.6|34398.6|34383.6|3
1730293880000|2024-10-30 13:11:20|34403.6|34388.6|34408.6|34393.6|34408.6|34393.6|34403.6|34388.6|3
1730293890000|2024-10-30 13:11:30|34406.1|34391.1|34408.6|34393.6|34408.6|34393.6|34406.1|34391.1|0
1730293900000|2024-10-30 13:11:40|34406.1|34391.1|34411.1|34396.1|34411.1|34396.1|34406.1|34391.1|3
1730293910000|2024-10-30 13:11:50|34408.6|34393.6|34408.6|34393.6|34411.1|34396.1|34408.6|34393.6|0
1730293920000|2024-10-30 13:12:00|34406.1|34391.1|34411.1|34396.1|34411.1|34396.1|34403.6|34388.6|4
1730293930000|2024-10-30 13:12:10|34408.6|34393.6|34408.6|34393.6|34418.6|34403.6|34408.6|34393.6|3
1730293940000|2024-10-30 13:12:20|34406.1|34391.1|34403.6|34388.6|34408.6|34393.6|34403.6|34388.6|0
1730293950000|2024-10-30 13:12:30|34401.1|34386.1|34406.1|34391.1|34408.6|34393.6|34401.1|34386.1|4
1730293960000|2024-10-30 13:12:40|34403.6|34388.6|34398.6|34383.6|34403.6|34388.6|34398.6|34383.6|2
1730293970000|2024-10-30 13:12:50|34396.1|34381.1|34396.1|34381.1|34396.1|34381.1|34396.1|34381.1|3
1730293980000|2024-10-30 13:13:00|34398.6|34383.6|34398.6|34383.6|34401.1|34386.1|34396.1|34381.1|0
1730293990000|2024-10-30 13:13:10|34401.1|34386.1|34403.6|34388.6|34403.6|34388.6|34396.1|34381.1|3
1730294000000|2024-10-30 13:13:20|34401.1|34386.1|34403.6|34388.6|34403.6|34388.6|34398.6|34383.6|2
1730294010000|2024-10-30 13:13:30|34406.1|34391.1|34408.6|34393.6|34408.6|34393.6|34406.1|34391.1|1
1730294020000|2024-10-30 13:13:40|34406.1|34391.1|34403.6|34388.6|34406.1|34391.1|34403.6|34388.6|2
1730294030000|2024-10-30 13:13:50|34406.1|34391.1|34406.1|34391.1|34408.6|34393.6|34406.1|34391.1|2
1730294040000|2024-10-30 13:14:00|34403.6|34388.6|34408.6|34393.6|34408.6|34393.6|34403.6|34388.6|0
1730294050000|2024-10-30 13:14:10|34411.1|34396.1|34408.6|34393.6|34411.1|34396.1|34408.6|34393.6|3
1730294060000|2024-10-30 13:14:20|34411.1|34396.1|34413.6|34398.6|34413.6|34398.6|34411.1|34396.1|1
1730294070000|2024-10-30 13:14:30|34411.1|34396.1|34408.6|34393.6|34413.6|34398.6|34408.6|34393.6|0
1730294080000|2024-10-30 13:14:40|34411.1|34396.1|34416.1|34401.1|34418.6|34403.6|34411.1|34396.1|1
1730294090000|2024-10-30 13:14:50|34413.6|34398.6|34423.6|34408.6|34423.6|34408.6|34413.6|34398.6|0
1730294100000|2024-10-30 13:15:00|34418.6|34403.6|34416.1|34401.1|34418.6|34403.6|34416.1|34401.1|5
1730294110000|2024-10-30 13:15:10|34418.6|34403.6|34423.6|34408.6|34423.6|34408.6|34418.6|34403.6|8
1730294120000|2024-10-30 13:15:20|34421.1|34406.1|34416.1|34401.1|34423.6|34408.6|34416.1|34401.1|5
1730294130000|2024-10-30 13:15:30|34413.6|34398.6|34413.6|34398.6|34416.1|34401.1|34413.6|34398.6|2
1730294150000|2024-10-30 13:15:50|34416.1|34401.1|34416.1|34401.1|34418.6|34403.6|34413.6|34398.6|4
1730294160000|2024-10-30 13:16:00|34413.6|34398.6|34406.1|34391.1|34413.6|34398.6|34403.6|34388.6|1
1730294170000|2024-10-30 13:16:10|34408.6|34393.6|34408.6|34393.6|34411.1|34396.1|34408.6|34393.6|2
1730294180000|2024-10-30 13:16:20|34406.1|34391.1|34408.6|34393.6|34408.6|34393.6|34406.1|34391.1|0
1730294190000|2024-10-30 13:16:30|34406.1|34391.1|34403.6|34388.6|34408.6|34393.6|34403.6|34388.6|4
1730294200000|2024-10-30 13:16:40|34406.1|34391.1|34406.1|34391.1|34408.6|34393.6|34403.6|34388.6|2
1730294210000|2024-10-30 13:16:50|34408.6|34393.6|34408.6|34393.6|34411.1|34396.1|34408.6|34393.6|3
1730294220000|2024-10-30 13:17:00|34406.1|34391.1|34413.6|34398.6|34413.6|34398.6|34406.1|34391.1|6
1730294230000|2024-10-30 13:17:10|34418.6|34403.6|34413.6|34398.6|34418.6|34403.6|34411.1|34396.1|1
1730294240000|2024-10-30 13:17:20|34416.1|34401.1|34423.6|34408.6|34423.6|34408.6|34416.1|34401.1|1
1730294250000|2024-10-30 13:17:30|34428.6|34413.6|34428.6|34413.6|34428.6|34413.6|34426.1|34411.1|2
1730294260000|2024-10-30 13:17:40|34426.1|34411.1|34428.6|34413.6|34428.6|34413.6|34426.1|34411.1|0
1730294270000|2024-10-30 13:17:50|34426.1|34411.1|34428.6|34413.6|34428.6|34413.6|34426.1|34411.1|2
1730294280000|2024-10-30 13:18:00|34426.1|34411.1|34418.6|34403.6|34428.6|34413.6|34418.6|34403.6|5
1730294290000|2024-10-30 13:18:10|34421.1|34406.1|34418.6|34403.6|34423.6|34408.6|34416.1|34401.1|3
1730294310000|2024-10-30 13:18:30|34416.1|34401.1|34418.6|34403.6|34418.6|34403.6|34416.1|34401.1|0
1730294320000|2024-10-30 13:18:40|34416.1|34401.1|34413.6|34398.6|34416.1|34401.1|34413.6|34398.6|1
1730294340000|2024-10-30 13:19:00|34408.6|34393.6|34411.1|34396.1|34413.6|34398.6|34403.6|34388.6|11
1730294350000|2024-10-30 13:19:10|34408.6|34393.6|34403.6|34388.6|34411.1|34396.1|34403.6|34388.6|4
1730294360000|2024-10-30 13:19:20|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|6
1730294370000|2024-10-30 13:19:30|34406.1|34391.1|34406.1|34391.1|34408.6|34393.6|34403.6|34388.6|4
1730294380000|2024-10-30 13:19:40|34408.6|34393.6|34408.6|34393.6|34408.6|34393.6|34406.1|34391.1|0
1730294390000|2024-10-30 13:19:50|34406.1|34391.1|34406.1|34391.1|34408.6|34393.6|34406.1|34391.1|2
1730294400000|2024-10-30 13:20:00|34403.6|34388.6|34406.1|34391.1|34406.1|34391.1|34403.6|34388.6|0
1730294410000|2024-10-30 13:20:10|34403.6|34388.6|34406.1|34391.1|34406.1|34391.1|34403.6|34388.6|0
1730294420000|2024-10-30 13:20:20|34408.6|34393.6|34403.6|34388.6|34408.6|34393.6|34403.6|34388.6|4
1730294430000|2024-10-30 13:20:30|||||||||3
1730294440000|2024-10-30 13:20:40|34406.1|34391.1|34403.6|34388.6|34406.1|34391.1|34403.6|34388.6|1
1730294450000|2024-10-30 13:20:50|34408.6|34393.6|34408.6|34393.6|34411.1|34396.1|34408.6|34393.6|5
1730294460000|2024-10-30 13:21:00|34411.1|34396.1|34413.6|34398.6|34413.6|34398.6|34408.6|34393.6|2
1730294470000|2024-10-30 13:21:10|34416.1|34401.1|34413.6|34398.6|34416.1|34401.1|34408.6|34393.6|2
1730294480000|2024-10-30 13:21:20|34411.1|34396.1|34408.6|34393.6|34413.6|34398.6|34408.6|34393.6|0
1730294490000|2024-10-30 13:21:30|34411.1|34396.1|34413.6|34398.6|34413.6|34398.6|34411.1|34396.1|1
1730294500000|2024-10-30 13:21:40|34411.1|34396.1|34413.6|34398.6|34413.6|34398.6|34411.1|34396.1|3
1730294510000|2024-10-30 13:21:50|34411.1|34396.1|34411.1|34396.1|34416.1|34401.1|34408.6|34393.6|6
1730294520000|2024-10-30 13:22:00|34413.6|34398.6|34413.6|34398.6|34418.6|34403.6|34413.6|34398.6|2
1730294530000|2024-10-30 13:22:10|34411.1|34396.1|34413.6|34398.6|34413.6|34398.6|34408.6|34393.6|6
1730294540000|2024-10-30 13:22:20|34411.1|34396.1|34408.6|34393.6|34411.1|34396.1|34408.6|34393.6|3
1730294550000|2024-10-30 13:22:30|34411.1|34396.1|34408.6|34393.6|34413.6|34398.6|34408.6|34393.6|2
1730294560000|2024-10-30 13:22:40|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|34413.6|34398.6|10
1730294570000|2024-10-30 13:22:50|34411.1|34396.1|34413.6|34398.6|34413.6|34398.6|34408.6|34393.6|4
1730294580000|2024-10-30 13:23:00|34418.6|34403.6|34426.1|34411.1|34428.6|34413.6|34416.1|34401.1|4
1730294590000|2024-10-30 13:23:10|34428.6|34413.6|34426.1|34411.1|34428.6|34413.6|34426.1|34411.1|0
1730294600000|2024-10-30 13:23:20|34428.6|34413.6|34423.6|34408.6|34428.6|34413.6|34421.1|34406.1|1
1730294620000|2024-10-30 13:23:40|34426.1|34411.1|34426.1|34411.1|34426.1|34411.1|34423.6|34408.6|2
1730294630000|2024-10-30 13:23:50|34428.6|34413.6|34438.6|34423.6|34438.6|34423.6|34428.6|34413.6|7
1730294640000|2024-10-30 13:24:00|34436.1|34421.1|34428.6|34413.6|34438.6|34423.6|34428.6|34413.6|31
1730294650000|2024-10-30 13:24:10|34426.1|34411.1|34428.6|34413.6|34433.6|34418.6|34423.6|34408.6|6
1730294660000|2024-10-30 13:24:20|34431.1|34416.1|34431.1|34416.1|34431.1|34416.1|34428.6|34413.6|0
1730294670000|2024-10-30 13:24:30|34428.6|34413.6|34431.1|34416.1|34431.1|34416.1|34428.6|34413.6|1
1730294680000|2024-10-30 13:24:40|34428.6|34413.6|34436.1|34421.1|34436.1|34421.1|34428.6|34413.6|3
1730294690000|2024-10-30 13:24:50|34438.6|34423.6|34443.6|34428.6|34443.6|34428.6|34438.6|34423.6|0
1730294700000|2024-10-30 13:25:00|34441.1|34426.1|34441.1|34426.1|34443.6|34428.6|34441.1|34426.1|1
1730294710000|2024-10-30 13:25:10|34443.6|34428.6|34443.6|34428.6|34443.6|34428.6|34438.6|34423.6|2
1730294730000|2024-10-30 13:25:30|34441.1|34426.1|34438.6|34423.6|34441.1|34426.1|34438.6|34423.6|2
1730294740000|2024-10-30 13:25:40|34436.1|34421.1|34438.6|34423.6|34438.6|34423.6|34433.6|34418.6|4
1730294750000|2024-10-30 13:25:50|34436.1|34421.1|34433.6|34418.6|34436.1|34421.1|34433.6|34418.6|0
1730294760000|2024-10-30 13:26:00|34431.1|34416.1|34433.6|34418.6|34433.6|34418.6|34431.1|34416.1|1
1730294770000|2024-10-30 13:26:10|34438.6|34423.6|34428.6|34413.6|34438.6|34423.6|34428.6|34413.6|4
1730294780000|2024-10-30 13:26:20|34431.1|34416.1|34438.6|34423.6|34438.6|34423.6|34428.6|34413.6|7
1730294790000|2024-10-30 13:26:30|||||||||4
1730294800000|2024-10-30 13:26:40|34436.1|34421.1|34438.6|34423.6|34438.6|34423.6|34436.1|34421.1|20
1730294810000|2024-10-30 13:26:50|34436.1|34421.1|34433.6|34418.6|34438.6|34423.6|34433.6|34418.6|3
1730294820000|2024-10-30 13:27:00|34436.1|34421.1|34433.6|34418.6|34438.6|34423.6|34433.6|34418.6|2
1730294840000|2024-10-30 13:27:20|34436.1|34421.1|34433.6|34418.6|34438.6|34423.6|34433.6|34418.6|6
1730294850000|2024-10-30 13:27:30|34436.1|34421.1|34436.1|34421.1|34436.1|34421.1|34433.6|34418.6|0
1730294860000|2024-10-30 13:27:40|34433.6|34418.6|34438.6|34423.6|34438.6|34423.6|34433.6|34418.6|0
1730294870000|2024-10-30 13:27:50|34436.1|34421.1|34433.6|34418.6|34438.6|34423.6|34433.6|34418.6|0
1730294880000|2024-10-30 13:28:00|34436.1|34421.1|34433.6|34418.6|34436.1|34421.1|34433.6|34418.6|1
1730294890000|2024-10-30 13:28:10|||||||||1
1730294910000|2024-10-30 13:28:30|34436.1|34421.1|34438.6|34423.6|34438.6|34423.6|34433.6|34418.6|4
1730294920000|2024-10-30 13:28:40|34441.1|34426.1|34453.6|34438.6|34453.6|34438.6|34441.1|34426.1|15
1730294930000|2024-10-30 13:28:50|34456.1|34441.1|34453.6|34438.6|34456.1|34441.1|34453.6|34438.6|2
1730294940000|2024-10-30 13:29:00|34456.1|34441.1|34448.6|34433.6|34456.1|34441.1|34448.6|34433.6|7
1730294950000|2024-10-30 13:29:10|34451.1|34436.1|34453.6|34438.6|34453.6|34438.6|34451.1|34436.1|7
1730294960000|2024-10-30 13:29:20|34456.1|34441.1|34458.6|34443.6|34458.6|34443.6|34453.6|34438.6|8
1730294970000|2024-10-30 13:29:30|34456.1|34441.1|34458.6|34443.6|34458.6|34443.6|34453.6|34438.6|0
1730294980000|2024-10-30 13:29:40|34461.1|34446.1|34463.6|34448.6|34466.1|34451.1|34461.1|34446.1|1
1730294990000|2024-10-30 13:29:50|34461.1|34446.1|34461.1|34446.1|34463.6|34448.6|34458.6|34443.6|5
1730295000000|2024-10-30 13:30:00|34458.6|34443.6|34461.1|34446.1|34463.6|34448.6|34458.6|34443.6|6
1730295010000|2024-10-30 13:30:10|34458.6|34443.6|34468.6|34453.6|34468.6|34453.6|34458.6|34443.6|6
1730295020000|2024-10-30 13:30:20|34466.1|34451.1|34461.1|34446.1|34468.6|34453.6|34458.6|34443.6|1
1730295030000|2024-10-30 13:30:30|34458.6|34443.6|34458.6|34443.6|34461.1|34446.1|34453.6|34438.6|0
1730295040000|2024-10-30 13:30:40|34461.1|34446.1|34458.6|34443.6|34466.1|34451.1|34458.6|34443.6|2
1730295050000|2024-10-30 13:30:50|34461.1|34446.1|34468.6|34453.6|34468.6|34453.6|34461.1|34446.1|2
1730295060000|2024-10-30 13:31:00|34466.1|34451.1|34458.6|34443.6|34466.1|34451.1|34458.6|34443.6|3
1730295070000|2024-10-30 13:31:10|34456.1|34441.1|34448.6|34433.6|34463.6|34448.6|34448.6|34433.6|6
1730295080000|2024-10-30 13:31:20|34446.1|34431.1|34448.6|34433.6|34451.1|34436.1|34446.1|34431.1|3
1730295090000|2024-10-30 13:31:30|34451.1|34436.1|34451.1|34436.1|34456.1|34441.1|34451.1|34436.1|5
1730295100000|2024-10-30 13:31:40|34453.6|34438.6|34463.6|34448.6|34463.6|34448.6|34453.6|34438.6|5
1730295110000|2024-10-30 13:31:50|34466.1|34451.1|34471.1|34456.1|34473.6|34458.6|34466.1|34451.1|2
1730295120000|2024-10-30 13:32:00|34468.6|34453.6|34463.6|34448.6|34473.6|34458.6|34463.6|34448.6|3
1730295130000|2024-10-30 13:32:10|34466.1|34451.1|34458.6|34443.6|34466.1|34451.1|34458.6|34443.6|4
1730295140000|2024-10-30 13:32:20|34461.1|34446.1|34463.6|34448.6|34463.6|34448.6|34458.6|34443.6|2
1730295150000|2024-10-30 13:32:30|34466.1|34451.1|34473.6|34458.6|34473.6|34458.6|34461.1|34446.1|11
1730295160000|2024-10-30 13:32:40|34471.1|34456.1|34476.1|34461.1|34476.1|34461.1|34471.1|34456.1|4
1730295170000|2024-10-30 13:32:50|34473.6|34458.6|34483.6|34468.6|34486.1|34471.1|34473.6|34458.6|11
1730295180000|2024-10-30 13:33:00|34486.1|34471.1|34488.6|34473.6|34491.1|34476.1|34486.1|34471.1|4
1730295190000|2024-10-30 13:33:10|34491.1|34476.1|34493.6|34478.6|34493.6|34478.6|34488.6|34473.6|2
1730295200000|2024-10-30 13:33:20|34491.1|34476.1|34491.1|34476.1|34498.6|34483.6|34491.1|34476.1|6
1730295210000|2024-10-30 13:33:30|34488.6|34473.6|34486.1|34471.1|34491.1|34476.1|34483.6|34468.6|1
1730295220000|2024-10-30 13:33:40|34483.6|34468.6|34483.6|34468.6|34486.1|34471.1|34478.6|34463.6|3
1730295230000|2024-10-30 13:33:50|34481.1|34466.1|34478.6|34463.6|34483.6|34468.6|34476.1|34461.1|3
1730295240000|2024-10-30 13:34:00|34476.1|34461.1|34473.6|34458.6|34476.1|34461.1|34471.1|34456.1|5
1730295250000|2024-10-30 13:34:10|34471.1|34456.1|34473.6|34458.6|34473.6|34458.6|34468.6|34453.6|1
1730295260000|2024-10-30 13:34:20|34471.1|34456.1|34468.6|34453.6|34471.1|34456.1|34468.6|34453.6|1
1730295270000|2024-10-30 13:34:30|34471.1|34456.1|34458.6|34443.6|34471.1|34456.1|34458.6|34443.6|7
1730295280000|2024-10-30 13:34:40|34461.1|34446.1|34458.6|34443.6|34461.1|34446.1|34456.1|34441.1|2
1730295290000|2024-10-30 13:34:50|34461.1|34446.1|34458.6|34443.6|34466.1|34451.1|34458.6|34443.6|10
1730295300000|2024-10-30 13:35:00|34461.1|34446.1|34471.1|34456.1|34471.1|34456.1|34453.6|34438.6|3
1730295310000|2024-10-30 13:35:10|34473.6|34458.6|34478.6|34463.6|34481.1|34466.1|34468.6|34453.6|3
1730295320000|2024-10-30 13:35:20|34481.1|34466.1|34483.6|34468.6|34486.1|34471.1|34481.1|34466.1|2
1730295330000|2024-10-30 13:35:30|34486.1|34471.1|34483.6|34468.6|34486.1|34471.1|34481.1|34466.1|6
1730295340000|2024-10-30 13:35:40|34486.1|34471.1|34491.1|34476.1|34491.1|34476.1|34486.1|34471.1|1
1730295350000|2024-10-30 13:35:50|34488.6|34473.6|34493.6|34478.6|34493.6|34478.6|34488.6|34473.6|2
1730295360000|2024-10-30 13:36:00|34491.1|34476.1|34498.6|34483.6|34498.6|34483.6|34491.1|34476.1|5
1730295370000|2024-10-30 13:36:10|34496.1|34481.1|34488.6|34473.6|34496.1|34481.1|34488.6|34473.6|0
1730295380000|2024-10-30 13:36:20|34491.1|34476.1|34498.6|34483.6|34498.6|34483.6|34491.1|34476.1|2
1730295390000|2024-10-30 13:36:30|34501.1|34486.1|34508.6|34493.6|34511.1|34496.1|34501.1|34486.1|11
1730295400000|2024-10-30 13:36:40|34511.1|34496.1|34511.1|34496.1|34511.1|34496.1|34501.1|34486.1|1
1730295410000|2024-10-30 13:36:50|34508.6|34493.6|34518.6|34503.6|34518.6|34503.6|34508.6|34493.6|5
1730295420000|2024-10-30 13:37:00|34521.1|34506.1|34523.6|34508.6|34523.6|34508.6|34518.6|34503.6|7
1730295430000|2024-10-30 13:37:10|34521.1|34506.1|34531.1|34516.1|34531.1|34516.1|34521.1|34506.1|6
1730295440000|2024-10-30 13:37:20|34533.6|34518.6|34536.1|34521.1|34536.1|34521.1|34531.1|34516.1|9
1730295450000|2024-10-30 13:37:30|34538.6|34523.6|34536.1|34521.1|34538.6|34523.6|34533.6|34518.6|5
1730295460000|2024-10-30 13:37:40|34533.6|34518.6|34533.6|34518.6|34538.6|34523.6|34533.6|34518.6|0
1730295470000|2024-10-30 13:37:50|34536.1|34521.1|34536.1|34521.1|34538.6|34523.6|34533.6|34518.6|4
1730295480000|2024-10-30 13:38:00|34533.6|34518.6|34528.6|34513.6|34533.6|34518.6|34528.6|34513.6|3
1730295490000|2024-10-30 13:38:10|34531.1|34516.1|34528.6|34513.6|34533.6|34518.6|34528.6|34513.6|6
1730295500000|2024-10-30 13:38:20|34526.1|34511.1|34523.6|34508.6|34526.1|34511.1|34518.6|34503.6|2
1730295510000|2024-10-30 13:38:30|34526.1|34511.1|34523.6|34508.6|34526.1|34511.1|34521.1|34506.1|2
1730295520000|2024-10-30 13:38:40|34521.1|34506.1|34521.1|34506.1|34526.1|34511.1|34521.1|34506.1|2
1730295530000|2024-10-30 13:38:50|34523.6|34508.6|34528.6|34513.6|34528.6|34513.6|34518.6|34503.6|3
1730295540000|2024-10-30 13:39:00|34526.1|34511.1|34513.6|34498.6|34526.1|34511.1|34513.6|34498.6|8
1730295550000|2024-10-30 13:39:10|34511.1|34496.1|34513.6|34498.6|34518.6|34503.6|34511.1|34496.1|3
1730295560000|2024-10-30 13:39:20|34516.1|34501.1|34528.6|34513.6|34528.6|34513.6|34513.6|34498.6|3
1730295570000|2024-10-30 13:39:30|34526.1|34511.1|34533.6|34518.6|34533.6|34518.6|34523.6|34508.6|4
1730295580000|2024-10-30 13:39:40|34531.1|34516.1|34531.1|34516.1|34533.6|34518.6|34528.6|34513.6|2
1730295590000|2024-10-30 13:39:50|34528.6|34513.6|34516.1|34501.1|34531.1|34516.1|34516.1|34501.1|3
1730295600000|2024-10-30 13:40:00|34518.6|34503.6|34503.6|34488.6|34521.1|34506.1|34503.6|34488.6|9
1730295610000|2024-10-30 13:40:10|34506.1|34491.1|34501.1|34486.1|34508.6|34493.6|34493.6|34478.6|7
1730295620000|2024-10-30 13:40:20|34498.6|34483.6|34503.6|34488.6|34506.1|34491.1|34498.6|34483.6|4
1730295630000|2024-10-30 13:40:30|34501.1|34486.1|34506.1|34491.1|34508.6|34493.6|34498.6|34483.6|2
1730295640000|2024-10-30 13:40:40|34508.6|34493.6|34503.6|34488.6|34508.6|34493.6|34503.6|34488.6|5
1730295650000|2024-10-30 13:40:50|34501.1|34486.1|34503.6|34488.6|34503.6|34488.6|34496.1|34481.1|3
1730295660000|2024-10-30 13:41:00|34501.1|34486.1|34506.1|34491.1|34506.1|34491.1|34498.6|34483.6|3
1730295670000|2024-10-30 13:41:10|34508.6|34493.6|34503.6|34488.6|34508.6|34493.6|34501.1|34486.1|0
1730295680000|2024-10-30 13:41:20|34501.1|34486.1|34491.1|34476.1|34503.6|34488.6|34483.6|34468.6|11
1730295690000|2024-10-30 13:41:30|34488.6|34473.6|34503.6|34488.6|34503.6|34488.6|34488.6|34473.6|3
1730295700000|2024-10-30 13:41:40|34506.1|34491.1|34518.6|34503.6|34518.6|34503.6|34506.1|34491.1|7
1730295710000|2024-10-30 13:41:50|34516.1|34501.1|34518.6|34503.6|34518.6|34503.6|34508.6|34493.6|3
1730295720000|2024-10-30 13:42:00|34521.1|34506.1|34508.6|34493.6|34523.6|34508.6|34506.1|34491.1|4
1730295730000|2024-10-30 13:42:10|34511.1|34496.1|34508.6|34493.6|34516.1|34501.1|34506.1|34491.1|1
1730295740000|2024-10-30 13:42:20|34506.1|34491.1|34498.6|34483.6|34506.1|34491.1|34498.6|34483.6|3
1730295750000|2024-10-30 13:42:30|34501.1|34486.1|34496.1|34481.1|34503.6|34488.6|34493.6|34478.6|2
1730295760000|2024-10-30 13:42:40|34498.6|34483.6|34498.6|34483.6|34503.6|34488.6|34496.1|34481.1|2
1730295770000|2024-10-30 13:42:50|34496.1|34481.1|34491.1|34476.1|34498.6|34483.6|34491.1|34476.1|11
1730295780000|2024-10-30 13:43:00|34488.6|34473.6|34486.1|34471.1|34491.1|34476.1|34486.1|34471.1|4
1730295790000|2024-10-30 13:43:10|34483.6|34468.6|34476.1|34461.1|34483.6|34468.6|34476.1|34461.1|2
1730295800000|2024-10-30 13:43:20|34473.6|34458.6|34471.1|34456.1|34476.1|34461.1|34468.6|34453.6|3
1730295810000|2024-10-30 13:43:30|34468.6|34453.6|34473.6|34458.6|34478.6|34463.6|34468.6|34453.6|7
1730295820000|2024-10-30 13:43:40|34468.6|34453.6|34463.6|34448.6|34468.6|34453.6|34463.6|34448.6|5
1730295830000|2024-10-30 13:43:50|34466.1|34451.1|34473.6|34458.6|34473.6|34458.6|34466.1|34451.1|5
1730295840000|2024-10-30 13:44:00|34476.1|34461.1|34473.6|34458.6|34478.6|34463.6|34473.6|34458.6|7
1730295850000|2024-10-30 13:44:10|34476.1|34461.1|34481.1|34466.1|34483.6|34468.6|34473.6|34458.6|1
1730295860000|2024-10-30 13:44:20|34478.6|34463.6|34481.1|34466.1|34486.1|34471.1|34473.6|34458.6|9
1730295870000|2024-10-30 13:44:30|34483.6|34468.6|34483.6|34468.6|34483.6|34468.6|34478.6|34463.6|2
1730295880000|2024-10-30 13:44:40|34481.1|34466.1|34483.6|34468.6|34483.6|34468.6|34478.6|34463.6|6
1730295890000|2024-10-30 13:44:50|34486.1|34471.1|34491.1|34476.1|34493.6|34478.6|34486.1|34471.1|3
1730295900000|2024-10-30 13:45:00|34493.6|34478.6|34493.6|34478.6|34493.6|34478.6|34483.6|34468.6|8
1730295910000|2024-10-30 13:45:10|34496.1|34481.1|34483.6|34468.6|34496.1|34481.1|34483.6|34468.6|3
1730295920000|2024-10-30 13:45:20|34481.1|34466.1|34478.6|34463.6|34483.6|34468.6|34478.6|34463.6|2
1730295930000|2024-10-30 13:45:30|34476.1|34461.1|34473.6|34458.6|34478.6|34463.6|34468.6|34453.6|3
1730295940000|2024-10-30 13:45:40|34476.1|34461.1|34486.1|34471.1|34488.6|34473.6|34473.6|34458.6|4
1730295950000|2024-10-30 13:45:50|34488.6|34473.6|34491.1|34476.1|34493.6|34478.6|34483.6|34468.6|1
1730295960000|2024-10-30 13:46:00|34488.6|34473.6|34493.6|34478.6|34493.6|34478.6|34486.1|34471.1|0
1730295970000|2024-10-30 13:46:10|34496.1|34481.1|34498.6|34483.6|34498.6|34483.6|34493.6|34478.6|1
1730295980000|2024-10-30 13:46:20|34496.1|34481.1|34503.6|34488.6|34508.6|34493.6|34496.1|34481.1|6
1730295990000|2024-10-30 13:46:30|34506.1|34491.1|34508.6|34493.6|34511.1|34496.1|34503.6|34488.6|0
1730296000000|2024-10-30 13:46:40|34506.1|34491.1|34503.6|34488.6|34508.6|34493.6|34501.1|34486.1|0
1730296010000|2024-10-30 13:46:50|34501.1|34486.1|34516.1|34501.1|34516.1|34501.1|34501.1|34486.1|0
1730296020000|2024-10-30 13:47:00|34518.6|34503.6|34513.6|34498.6|34521.1|34506.1|34513.6|34498.6|13
1730296030000|2024-10-30 13:47:10|34516.1|34501.1|34518.6|34503.6|34518.6|34503.6|34513.6|34498.6|3
1730296040000|2024-10-30 13:47:20|34513.6|34498.6|34508.6|34493.6|34513.6|34498.6|34506.1|34491.1|15
1730296050000|2024-10-30 13:47:30|34511.1|34496.1|34513.6|34498.6|34516.1|34501.1|34511.1|34496.1|2
1730296060000|2024-10-30 13:47:40|34511.1|34496.1|34513.6|34498.6|34516.1|34501.1|34508.6|34493.6|5
1730296070000|2024-10-30 13:47:50|34511.1|34496.1|34523.6|34508.6|34523.6|34508.6|34511.1|34496.1|3
1730296080000|2024-10-30 13:48:00|34521.1|34506.1|34523.6|34508.6|34526.1|34511.1|34518.6|34503.6|6
1730296090000|2024-10-30 13:48:10|34526.1|34511.1|34523.6|34508.6|34526.1|34511.1|34521.1|34506.1|0
1730296100000|2024-10-30 13:48:20|34521.1|34506.1|34526.1|34511.1|34526.1|34511.1|34518.6|34503.6|2
1730296110000|2024-10-30 13:48:30|34523.6|34508.6|34523.6|34508.6|34523.6|34508.6|34521.1|34506.1|0
1730296120000|2024-10-30 13:48:40|34518.6|34503.6|34518.6|34503.6|34518.6|34503.6|34513.6|34498.6|8
1730296130000|2024-10-30 13:48:50|34516.1|34501.1|34518.6|34503.6|34523.6|34508.6|34513.6|34498.6|6
1730296140000|2024-10-30 13:49:00|34513.6|34498.6|34521.1|34506.1|34523.6|34508.6|34513.6|34498.6|8
1730296150000|2024-10-30 13:49:10|34523.6|34508.6|34523.6|34508.6|34523.6|34508.6|34518.6|34503.6|0
1730296160000|2024-10-30 13:49:20|34526.1|34511.1|34531.1|34516.1|34533.6|34518.6|34523.6|34508.6|11
1730296170000|2024-10-30 13:49:30|34533.6|34518.6|34523.6|34508.6|34533.6|34518.6|34523.6|34508.6|6
1730296180000|2024-10-30 13:49:40|34526.1|34511.1|34528.6|34513.6|34528.6|34513.6|34523.6|34508.6|3
1730296190000|2024-10-30 13:49:50|34526.1|34511.1|34523.6|34508.6|34531.1|34516.1|34523.6|34508.6|2
1730296200000|2024-10-30 13:50:00|34521.1|34506.1|34528.6|34513.6|34528.6|34513.6|34521.1|34506.1|5
1730296210000|2024-10-30 13:50:10|34531.1|34516.1|34528.6|34513.6|34533.6|34518.6|34526.1|34511.1|5
1730296220000|2024-10-30 13:50:20|34526.1|34511.1|34528.6|34513.6|34528.6|34513.6|34523.6|34508.6|2
1730296230000|2024-10-30 13:50:30|34531.1|34516.1|34531.1|34516.1|34533.6|34518.6|34528.6|34513.6|5
1730296240000|2024-10-30 13:50:40|34533.6|34518.6|34528.6|34513.6|34533.6|34518.6|34528.6|34513.6|0
1730296250000|2024-10-30 13:50:50|34526.1|34511.1|34523.6|34508.6|34528.6|34513.6|34523.6|34508.6|0
1730296260000|2024-10-30 13:51:00|34526.1|34511.1|34523.6|34508.6|34526.1|34511.1|34523.6|34508.6|2
1730296270000|2024-10-30 13:51:10|34526.1|34511.1|34523.6|34508.6|34528.6|34513.6|34523.6|34508.6|5
1730296280000|2024-10-30 13:51:20|34526.1|34511.1|34531.1|34516.1|34533.6|34518.6|34523.6|34508.6|2
1730296290000|2024-10-30 13:51:30|34533.6|34518.6|34538.6|34523.6|34538.6|34523.6|34531.1|34516.1|1
1730296300000|2024-10-30 13:51:40|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34533.6|34518.6|1
1730296310000|2024-10-30 13:51:50|34536.1|34521.1|34533.6|34518.6|34538.6|34523.6|34533.6|34518.6|0
1730296320000|2024-10-30 13:52:00|34531.1|34516.1|34533.6|34518.6|34536.1|34521.1|34528.6|34513.6|3
1730296340000|2024-10-30 13:52:20|34536.1|34521.1|34548.6|34533.6|34548.6|34533.6|34536.1|34521.1|14
1730296350000|2024-10-30 13:52:30|||||||||5
1730296370000|2024-10-30 13:52:50|||||||||13
1730296380000|2024-10-30 13:53:00|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|8
1730296390000|2024-10-30 13:53:10|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|2
1730296400000|2024-10-30 13:53:20|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|8
1730296410000|2024-10-30 13:53:30|34551.1|34536.1|34543.6|34528.6|34553.6|34538.6|34543.6|34528.6|9
1730296420000|2024-10-30 13:53:40|34546.1|34531.1|34543.6|34528.6|34548.6|34533.6|34543.6|34528.6|3
1730296430000|2024-10-30 13:53:50|34546.1|34531.1|34543.6|34528.6|34548.6|34533.6|34543.6|34528.6|2
1730296440000|2024-10-30 13:54:00|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|8
1730296450000|2024-10-30 13:54:10|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|13
1730296460000|2024-10-30 13:54:20|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34538.6|34523.6|4
1730296470000|2024-10-30 13:54:30|34543.6|34528.6|34538.6|34523.6|34543.6|34528.6|34538.6|34523.6|11
1730296480000|2024-10-30 13:54:40|34536.1|34521.1|34543.6|34528.6|34548.6|34533.6|34533.6|34518.6|26
1730296490000|2024-10-30 13:54:50|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|5
1730296500000|2024-10-30 13:55:00|34546.1|34531.1|34538.6|34523.6|34548.6|34533.6|34538.6|34523.6|5
1730296510000|2024-10-30 13:55:10|34543.6|34528.6|34541.1|34526.1|34543.6|34528.6|34538.6|34523.6|10
1730296520000|2024-10-30 13:55:20|34538.6|34523.6|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|4
1730296530000|2024-10-30 13:55:30|34541.1|34526.1|34548.6|34533.6|34548.6|34533.6|34541.1|34526.1|2
1730296540000|2024-10-30 13:55:40|34553.6|34538.6|34551.1|34536.1|34553.6|34538.6|34551.1|34536.1|5
1730296550000|2024-10-30 13:55:50|34553.6|34538.6|34551.1|34536.1|34553.6|34538.6|34548.6|34533.6|1
1730296560000|2024-10-30 13:56:00|34553.6|34538.6|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|0
1730296570000|2024-10-30 13:56:10|34551.1|34536.1|34551.1|34536.1|34553.6|34538.6|34548.6|34533.6|1
1730296580000|2024-10-30 13:56:20|34548.6|34533.6|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|2
1730296590000|2024-10-30 13:56:30|34546.1|34531.1|34546.1|34531.1|34548.6|34533.6|34546.1|34531.1|8
1730296600000|2024-10-30 13:56:40|34543.6|34528.6|34546.1|34531.1|34546.1|34531.1|34543.6|34528.6|1
1730296610000|2024-10-30 13:56:50|34548.6|34533.6|34551.1|34536.1|34551.1|34536.1|34548.6|34533.6|1
1730296620000|2024-10-30 13:57:00|34548.6|34533.6|34548.6|34533.6|34551.1|34536.1|34546.1|34531.1|7
1730296630000|2024-10-30 13:57:10|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34541.1|34526.1|5
1730296640000|2024-10-30 13:57:20|34551.1|34536.1|34556.1|34541.1|34558.6|34543.6|34551.1|34536.1|3
1730296650000|2024-10-30 13:57:30|34553.6|34538.6|34556.1|34541.1|34556.1|34541.1|34553.6|34538.6|2
1730296660000|2024-10-30 13:57:40|34558.6|34543.6|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|1
1730296670000|2024-10-30 13:57:50|34556.1|34541.1|34556.1|34541.1|34558.6|34543.6|34553.6|34538.6|7
1730296680000|2024-10-30 13:58:00|34553.6|34538.6|34556.1|34541.1|34556.1|34541.1|34553.6|34538.6|1
1730296690000|2024-10-30 13:58:10|34553.6|34538.6|34551.1|34536.1|34556.1|34541.1|34551.1|34536.1|2
1730296700000|2024-10-30 13:58:20|34553.6|34538.6|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|0
1730296710000|2024-10-30 13:58:30|34546.1|34531.1|34543.6|34528.6|34548.6|34533.6|34543.6|34528.6|0
1730296720000|2024-10-30 13:58:40|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|2
1730296730000|2024-10-30 13:58:50|34546.1|34531.1|34543.6|34528.6|34546.1|34531.1|34543.6|34528.6|4
1730296740000|2024-10-30 13:59:00|34546.1|34531.1|34553.6|34538.6|34553.6|34538.6|34546.1|34531.1|2
1730296750000|2024-10-30 13:59:10|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|4
1730296780000|2024-10-30 13:59:40|34556.1|34541.1|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|2
1730296790000|2024-10-30 13:59:50|34558.6|34543.6|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|1
1730296800000|2024-10-30 14:00:00|34553.6|34538.6|34551.1|34536.1|34556.1|34541.1|34551.1|34536.1|1
1730296810000|2024-10-30 14:00:10|34548.6|34533.6|34546.1|34531.1|34551.1|34536.1|34546.1|34531.1|3
1730296820000|2024-10-30 14:00:20|34543.6|34528.6|34543.6|34528.6|34551.1|34536.1|34543.6|34528.6|2
1730296830000|2024-10-30 14:00:30|34546.1|34531.1|34536.1|34521.1|34548.6|34533.6|34536.1|34521.1|4
1730296840000|2024-10-30 14:00:40|34538.6|34523.6|34533.6|34518.6|34538.6|34523.6|34531.1|34516.1|5
1730296850000|2024-10-30 14:00:50|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34533.6|34518.6|2
1730296860000|2024-10-30 14:01:00|34536.1|34521.1|34538.6|34523.6|34541.1|34526.1|34536.1|34521.1|2
1730296870000|2024-10-30 14:01:10|34541.1|34526.1|34533.6|34518.6|34541.1|34526.1|34533.6|34518.6|1
1730296880000|2024-10-30 14:01:20|34536.1|34521.1|34533.6|34518.6|34538.6|34523.6|34533.6|34518.6|1
1730296890000|2024-10-30 14:01:30|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34533.6|34518.6|0
1730296900000|2024-10-30 14:01:40|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|1
1730296910000|2024-10-30 14:01:50|34541.1|34526.1|34546.1|34531.1|34546.1|34531.1|34538.6|34523.6|0
1730296920000|2024-10-30 14:02:00|34543.6|34528.6|34558.6|34543.6|34558.6|34543.6|34543.6|34528.6|0
1730296930000|2024-10-30 14:02:10|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|4
1730296940000|2024-10-30 14:02:20|34556.1|34541.1|34553.6|34538.6|34561.1|34546.1|34553.6|34538.6|4
1730296950000|2024-10-30 14:02:30|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|3
1730296960000|2024-10-30 14:02:40|34556.1|34541.1|34556.1|34541.1|34558.6|34543.6|34553.6|34538.6|3
1730296970000|2024-10-30 14:02:50|34558.6|34543.6|34556.1|34541.1|34558.6|34543.6|34556.1|34541.1|0
1730296980000|2024-10-30 14:03:00|34553.6|34538.6|34548.6|34533.6|34556.1|34541.1|34548.6|34533.6|8
1730296990000|2024-10-30 14:03:10|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34546.1|34531.1|1
1730297000000|2024-10-30 14:03:20|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|0
1730297010000|2024-10-30 14:03:30|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34543.6|34528.6|5
1730297020000|2024-10-30 14:03:40|34546.1|34531.1|34543.6|34528.6|34553.6|34538.6|34541.1|34526.1|3
1730297030000|2024-10-30 14:03:50|34541.1|34526.1|34541.1|34526.1|34543.6|34528.6|34538.6|34523.6|0
1730297040000|2024-10-30 14:04:00|34538.6|34523.6|34533.6|34518.6|34543.6|34528.6|34533.6|34518.6|5
1730297050000|2024-10-30 14:04:10|34538.6|34523.6|34541.1|34526.1|34543.6|34528.6|34538.6|34523.6|12
1730297060000|2024-10-30 14:04:20|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|2
1730297070000|2024-10-30 14:04:30|34541.1|34526.1|34548.6|34533.6|34553.6|34538.6|34541.1|34526.1|4
1730297080000|2024-10-30 14:04:40|34551.1|34536.1|34551.1|34536.1|34553.6|34538.6|34546.1|34531.1|0
1730297090000|2024-10-30 14:04:50|34548.6|34533.6|34551.1|34536.1|34553.6|34538.6|34548.6|34533.6|4
1730297100000|2024-10-30 14:05:00|34553.6|34538.6|34553.6|34538.6|34556.1|34541.1|34551.1|34536.1|3
1730297110000|2024-10-30 14:05:10|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|0
1730297120000|2024-10-30 14:05:20|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|34548.6|34533.6|8
1730297130000|2024-10-30 14:05:30|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|0
1730297140000|2024-10-30 14:05:40|34546.1|34531.1|34553.6|34538.6|34553.6|34538.6|34543.6|34528.6|4
1730297150000|2024-10-30 14:05:50|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|2
1730297160000|2024-10-30 14:06:00|||||||||1
1730297170000|2024-10-30 14:06:10|34561.1|34546.1|34558.6|34543.6|34561.1|34546.1|34558.6|34543.6|4
1730297210000|2024-10-30 14:06:50|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|7
1730297220000|2024-10-30 14:07:00|34556.1|34541.1|34548.6|34533.6|34556.1|34541.1|34548.6|34533.6|3
1730297230000|2024-10-30 14:07:10|34553.6|34538.6|34553.6|34538.6|34556.1|34541.1|34551.1|34536.1|7
1730297240000|2024-10-30 14:07:20|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|1
1730297250000|2024-10-30 14:07:30|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|34548.6|34533.6|0
1730297260000|2024-10-30 14:07:40|34548.6|34533.6|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|0
1730297270000|2024-10-30 14:07:50|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|4
1730297280000|2024-10-30 14:08:00|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|1
1730297290000|2024-10-30 14:08:10|34546.1|34531.1|34546.1|34531.1|34548.6|34533.6|34543.6|34528.6|1
1730297300000|2024-10-30 14:08:20|34548.6|34533.6|34553.6|34538.6|34553.6|34538.6|34543.6|34528.6|5
1730297310000|2024-10-30 14:08:30|34551.1|34536.1|34543.6|34528.6|34553.6|34538.6|34543.6|34528.6|2
1730297320000|2024-10-30 14:08:40|34546.1|34531.1|34543.6|34528.6|34548.6|34533.6|34543.6|34528.6|0
1730297330000|2024-10-30 14:08:50|34546.1|34531.1|34553.6|34538.6|34553.6|34538.6|34546.1|34531.1|3
1730297340000|2024-10-30 14:09:00|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|8
1730297350000|2024-10-30 14:09:10|34551.1|34536.1|34546.1|34531.1|34551.1|34536.1|34543.6|34528.6|1
1730297360000|2024-10-30 14:09:20|34548.6|34533.6|34558.6|34543.6|34558.6|34543.6|34548.6|34533.6|1
1730297370000|2024-10-30 14:09:30|34553.6|34538.6|34558.6|34543.6|34558.6|34543.6|34553.6|34538.6|4
1730297380000|2024-10-30 14:09:40|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|0
1730297390000|2024-10-30 14:09:50|||||||||1
1730297400000|2024-10-30 14:10:00|||||||||2
1730297410000|2024-10-30 14:10:10|||||||||1
1730297420000|2024-10-30 14:10:20|34561.1|34546.1|34553.6|34538.6|34563.6|34548.6|34548.6|34533.6|13
1730297430000|2024-10-30 14:10:30|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|4
1730297440000|2024-10-30 14:10:40|34551.1|34536.1|34551.1|34536.1|34553.6|34538.6|34548.6|34533.6|0
1730297450000|2024-10-30 14:10:50|34553.6|34538.6|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|7
1730297460000|2024-10-30 14:11:00|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|1
1730297470000|2024-10-30 14:11:10|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|0
1730297490000|2024-10-30 14:11:30|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|6
1730297500000|2024-10-30 14:11:40|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|1
1730297510000|2024-10-30 14:11:50|34546.1|34531.1|34543.6|34528.6|34546.1|34531.1|34543.6|34528.6|3
1730297520000|2024-10-30 14:12:00|34541.1|34526.1|34546.1|34531.1|34548.6|34533.6|34541.1|34526.1|18
1730297530000|2024-10-30 14:12:10|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|0
1730297540000|2024-10-30 14:12:20|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|3
1730297550000|2024-10-30 14:12:30|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|9
1730297560000|2024-10-30 14:12:40|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34561.1|34546.1|6
1730297570000|2024-10-30 14:12:50|34566.1|34551.1|34563.6|34548.6|34568.6|34553.6|34563.6|34548.6|6
1730297580000|2024-10-30 14:13:00|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34563.6|34548.6|2
1730297590000|2024-10-30 14:13:10|||||||||1
1730297600000|2024-10-30 14:13:20|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|8
1730297610000|2024-10-30 14:13:30|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|34576.1|34561.1|2
1730297620000|2024-10-30 14:13:40|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|0
1730297630000|2024-10-30 14:13:50|34576.1|34561.1|34573.6|34558.6|34576.1|34561.1|34573.6|34558.6|3
1730297640000|2024-10-30 14:14:00|34578.6|34563.6|34578.6|34563.6|34578.6|34563.6|34573.6|34558.6|18
1730297650000|2024-10-30 14:14:10|||||||||3
1730297660000|2024-10-30 14:14:20|34581.1|34566.1|34583.6|34568.6|34583.6|34568.6|34576.1|34561.1|8
1730297670000|2024-10-30 14:14:30|34581.1|34566.1|34583.6|34568.6|34583.6|34568.6|34578.6|34563.6|1
1730297680000|2024-10-30 14:14:40|34581.1|34566.1|34578.6|34563.6|34581.1|34566.1|34578.6|34563.6|1
1730297690000|2024-10-30 14:14:50|34581.1|34566.1|34583.6|34568.6|34583.6|34568.6|34581.1|34566.1|1
1730297700000|2024-10-30 14:15:00|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34583.6|34568.6|5
1730297710000|2024-10-30 14:15:10|34586.1|34571.1|34583.6|34568.6|34586.1|34571.1|34583.6|34568.6|1
1730297720000|2024-10-30 14:15:20|34586.1|34571.1|34588.6|34573.6|34588.6|34573.6|34586.1|34571.1|1
1730297730000|2024-10-30 14:15:30|||||||||1
1730297740000|2024-10-30 14:15:40|34591.1|34576.1|34593.6|34578.6|34593.6|34578.6|34588.6|34573.6|7
1730297760000|2024-10-30 14:16:00|34596.1|34581.1|34598.6|34583.6|34598.6|34583.6|34593.6|34578.6|4
1730297770000|2024-10-30 14:16:10|34601.1|34586.1|34598.6|34583.6|34603.6|34588.6|34598.6|34583.6|13
1730297780000|2024-10-30 14:16:20|34601.1|34586.1|34598.6|34583.6|34601.1|34586.1|34596.1|34581.1|13
1730297790000|2024-10-30 14:16:30|34601.1|34586.1|34603.6|34588.6|34603.6|34588.6|34601.1|34586.1|2
1730297800000|2024-10-30 14:16:40|34601.1|34586.1|34598.6|34583.6|34603.6|34588.6|34593.6|34578.6|3
1730297820000|2024-10-30 14:17:00|34601.1|34586.1|34598.6|34583.6|34601.1|34586.1|34598.6|34583.6|1
1730297830000|2024-10-30 14:17:10|34596.1|34581.1|34593.6|34578.6|34598.6|34583.6|34593.6|34578.6|10
1730297840000|2024-10-30 14:17:20|34591.1|34576.1|34596.1|34581.1|34596.1|34581.1|34591.1|34576.1|5
1730297850000|2024-10-30 14:17:30|34593.6|34578.6|34588.6|34573.6|34596.1|34581.1|34588.6|34573.6|3
1730297860000|2024-10-30 14:17:40|34591.1|34576.1|34588.6|34573.6|34591.1|34576.1|34588.6|34573.6|2
1730297870000|2024-10-30 14:17:50|34591.1|34576.1|34591.1|34576.1|34593.6|34578.6|34591.1|34576.1|3
1730297880000|2024-10-30 14:18:00|34593.6|34578.6|34588.6|34573.6|34593.6|34578.6|34586.1|34571.1|3
1730297890000|2024-10-30 14:18:10|34591.1|34576.1|34591.1|34576.1|34593.6|34578.6|34588.6|34573.6|6
1730297900000|2024-10-30 14:18:20|34593.6|34578.6|34588.6|34573.6|34593.6|34578.6|34588.6|34573.6|1
1730297910000|2024-10-30 14:18:30|||||||||1
1730297920000|2024-10-30 14:18:40|34591.1|34576.1|34591.1|34576.1|34593.6|34578.6|34588.6|34573.6|2
1730297930000|2024-10-30 14:18:50|34593.6|34578.6|34598.6|34583.6|34598.6|34583.6|34593.6|34578.6|4
1730297950000|2024-10-30 14:19:10|34601.1|34586.1|34598.6|34583.6|34603.6|34588.6|34598.6|34583.6|2
1730297960000|2024-10-30 14:19:20|34601.1|34586.1|34603.6|34588.6|34603.6|34588.6|34598.6|34583.6|0
1730297970000|2024-10-30 14:19:30|34601.1|34586.1|34601.1|34586.1|34601.1|34586.1|34598.6|34583.6|5
1730297980000|2024-10-30 14:19:40|34603.6|34588.6|34601.1|34586.1|34603.6|34588.6|34601.1|34586.1|2
1730297990000|2024-10-30 14:19:50|34603.6|34588.6|34608.6|34593.6|34608.6|34593.6|34601.1|34586.1|5
1730298000000|2024-10-30 14:20:00|34606.1|34591.1|34603.6|34588.6|34608.6|34593.6|34603.6|34588.6|11
1730298010000|2024-10-30 14:20:10|34598.6|34583.6|34598.6|34583.6|34601.1|34586.1|34598.6|34583.6|9
1730298020000|2024-10-30 14:20:20|34601.1|34586.1|34598.6|34583.6|34601.1|34586.1|34598.6|34583.6|2
1730298030000|2024-10-30 14:20:30|34601.1|34586.1|34598.6|34583.6|34601.1|34586.1|34598.6|34583.6|1
1730298050000|2024-10-30 14:20:50|34596.1|34581.1|34593.6|34578.6|34598.6|34583.6|34593.6|34578.6|6
1730298060000|2024-10-30 14:21:00|34596.1|34581.1|34593.6|34578.6|34598.6|34583.6|34593.6|34578.6|2
1730298070000|2024-10-30 14:21:10|34591.1|34576.1|34588.6|34573.6|34591.1|34576.1|34588.6|34573.6|3
1730298090000|2024-10-30 14:21:30|34591.1|34576.1|34596.1|34581.1|34598.6|34583.6|34591.1|34576.1|6
1730298100000|2024-10-30 14:21:40|34593.6|34578.6|34593.6|34578.6|34598.6|34583.6|34593.6|34578.6|1
1730298110000|2024-10-30 14:21:50|||||||||2
1730298120000|2024-10-30 14:22:00|34591.1|34576.1|34583.6|34568.6|34591.1|34576.1|34583.6|34568.6|3
1730298130000|2024-10-30 14:22:10|34581.1|34566.1|34578.6|34563.6|34583.6|34568.6|34578.6|34563.6|6
1730298140000|2024-10-30 14:22:20|34576.1|34561.1|34573.6|34558.6|34576.1|34561.1|34573.6|34558.6|1
1730298160000|2024-10-30 14:22:40|34576.1|34561.1|34568.6|34553.6|34578.6|34563.6|34568.6|34553.6|8
1730298170000|2024-10-30 14:22:50|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|0
1730298180000|2024-10-30 14:23:00|34576.1|34561.1|34583.6|34568.6|34583.6|34568.6|34573.6|34558.6|4
1730298190000|2024-10-30 14:23:10|34586.1|34571.1|34583.6|34568.6|34586.1|34571.1|34581.1|34566.1|0
1730298200000|2024-10-30 14:23:20|34586.1|34571.1|34583.6|34568.6|34588.6|34573.6|34583.6|34568.6|1
1730298210000|2024-10-30 14:23:30|34586.1|34571.1|34586.1|34571.1|34588.6|34573.6|34583.6|34568.6|2
1730298220000|2024-10-30 14:23:40|34583.6|34568.6|34586.1|34571.1|34588.6|34573.6|34583.6|34568.6|0
1730298230000|2024-10-30 14:23:50|34588.6|34573.6|34593.6|34578.6|34593.6|34578.6|34588.6|34573.6|0
1730298240000|2024-10-30 14:24:00|34591.1|34576.1|34593.6|34578.6|34593.6|34578.6|34591.1|34576.1|3
1730298250000|2024-10-30 14:24:10|34591.1|34576.1|34591.1|34576.1|34591.1|34576.1|34588.6|34573.6|4
1730298260000|2024-10-30 14:24:20|34593.6|34578.6|34583.6|34568.6|34593.6|34578.6|34583.6|34568.6|1
1730298270000|2024-10-30 14:24:30|34586.1|34571.1|34586.1|34571.1|34588.6|34573.6|34583.6|34568.6|3
1730298280000|2024-10-30 14:24:40|34583.6|34568.6|34593.6|34578.6|34596.1|34581.1|34583.6|34568.6|1
1730298290000|2024-10-30 14:24:50|34596.1|34581.1|34593.6|34578.6|34596.1|34581.1|34593.6|34578.6|0
1730298300000|2024-10-30 14:25:00|34596.1|34581.1|34588.6|34573.6|34596.1|34581.1|34586.1|34571.1|3
1730298310000|2024-10-30 14:25:10|34591.1|34576.1|34593.6|34578.6|34593.6|34578.6|34588.6|34573.6|1
1730298320000|2024-10-30 14:25:20|34596.1|34581.1|34603.6|34588.6|34603.6|34588.6|34596.1|34581.1|2
1730298330000|2024-10-30 14:25:30|34601.1|34586.1|34603.6|34588.6|34603.6|34588.6|34598.6|34583.6|0
1730298340000|2024-10-30 14:25:40|34601.1|34586.1|34596.1|34581.1|34603.6|34588.6|34596.1|34581.1|0
1730298350000|2024-10-30 14:25:50|34598.6|34583.6|34598.6|34583.6|34598.6|34583.6|34598.6|34583.6|1
1730298360000|2024-10-30 14:26:00|34596.1|34581.1|34593.6|34578.6|34596.1|34581.1|34593.6|34578.6|6
1730298370000|2024-10-30 14:26:10|34596.1|34581.1|34598.6|34583.6|34598.6|34583.6|34593.6|34578.6|3
1730298380000|2024-10-30 14:26:20|34596.1|34581.1|34603.6|34588.6|34603.6|34588.6|34596.1|34581.1|6
1730298400000|2024-10-30 14:26:40|34601.1|34586.1|34601.1|34586.1|34601.1|34586.1|34598.6|34583.6|5
1730298410000|2024-10-30 14:26:50|34598.6|34583.6|34601.1|34586.1|34601.1|34586.1|34596.1|34581.1|1
1730298420000|2024-10-30 14:27:00|34598.6|34583.6|34598.6|34583.6|34601.1|34586.1|34598.6|34583.6|0
1730298430000|2024-10-30 14:27:10|34596.1|34581.1|34596.1|34581.1|34598.6|34583.6|34593.6|34578.6|8
1730298440000|2024-10-30 14:27:20|34593.6|34578.6|34591.1|34576.1|34596.1|34581.1|34591.1|34576.1|0
1730298450000|2024-10-30 14:27:30|34593.6|34578.6|34591.1|34576.1|34593.6|34578.6|34588.6|34573.6|2
1730298460000|2024-10-30 14:27:40|34593.6|34578.6|34593.6|34578.6|34598.6|34583.6|34593.6|34578.6|0
1730298480000|2024-10-30 14:28:00|34598.6|34583.6|34598.6|34583.6|34598.6|34583.6|34596.1|34581.1|6
1730298490000|2024-10-30 14:28:10|34596.1|34581.1|34598.6|34583.6|34598.6|34583.6|34596.1|34581.1|0
1730298500000|2024-10-30 14:28:20|34601.1|34586.1|34608.6|34593.6|34608.6|34593.6|34601.1|34586.1|10
1730298510000|2024-10-30 14:28:30|34611.1|34596.1|34611.1|34596.1|34611.1|34596.1|34611.1|34596.1|6
1730298520000|2024-10-30 14:28:40|34608.6|34593.6|34608.6|34593.6|34611.1|34596.1|34608.6|34593.6|1
1730298530000|2024-10-30 14:28:50|34606.1|34591.1|34606.1|34591.1|34606.1|34591.1|34603.6|34588.6|4
1730298540000|2024-10-30 14:29:00|34603.6|34588.6|34603.6|34588.6|34603.6|34588.6|34601.1|34586.1|0
1730298550000|2024-10-30 14:29:10|34606.1|34591.1|34603.6|34588.6|34606.1|34591.1|34603.6|34588.6|1
1730298560000|2024-10-30 14:29:20|34606.1|34591.1|34598.6|34583.6|34606.1|34591.1|34598.6|34583.6|3
1730298570000|2024-10-30 14:29:30|34596.1|34581.1|34598.6|34583.6|34598.6|34583.6|34596.1|34581.1|5
1730298600000|2024-10-30 14:30:00|34601.1|34586.1|34598.6|34583.6|34603.6|34588.6|34598.6|34583.6|3
1730298610000|2024-10-30 14:30:10|||||||||1
1730298620000|2024-10-30 14:30:20|34593.6|34578.6|34586.1|34571.1|34601.1|34586.1|34583.6|34568.6|8
1730298630000|2024-10-30 14:30:30|34583.6|34568.6|34581.1|34566.1|34588.6|34573.6|34581.1|34566.1|4
1730298640000|2024-10-30 14:30:40|34578.6|34563.6|34578.6|34563.6|34581.1|34566.1|34576.1|34561.1|2
1730298650000|2024-10-30 14:30:50|34576.1|34561.1|34573.6|34558.6|34578.6|34563.6|34573.6|34558.6|0
1730298660000|2024-10-30 14:31:00|34571.1|34556.1|34578.6|34563.6|34578.6|34563.6|34568.6|34553.6|3
1730298670000|2024-10-30 14:31:10|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|34573.6|34558.6|6
1730298680000|2024-10-30 14:31:20|34576.1|34561.1|34568.6|34553.6|34576.1|34561.1|34568.6|34553.6|5
1730298690000|2024-10-30 14:31:30|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|3
1730298700000|2024-10-30 14:31:40|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|5
1730298710000|2024-10-30 14:31:50|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|3
1730298720000|2024-10-30 14:32:00|34571.1|34556.1|34566.1|34551.1|34573.6|34558.6|34563.6|34548.6|3
1730298730000|2024-10-30 14:32:10|34568.6|34553.6|34566.1|34551.1|34568.6|34553.6|34563.6|34548.6|4
1730298740000|2024-10-30 14:32:20|34563.6|34548.6|34578.6|34563.6|34578.6|34563.6|34563.6|34548.6|19
1730298750000|2024-10-30 14:32:30|34573.6|34558.6|34568.6|34553.6|34578.6|34563.6|34568.6|34553.6|4
1730298760000|2024-10-30 14:32:40|34566.1|34551.1|34566.1|34551.1|34566.1|34551.1|34561.1|34546.1|10
1730298770000|2024-10-30 14:32:50|34563.6|34548.6|34563.6|34548.6|34568.6|34553.6|34561.1|34546.1|6
1730298780000|2024-10-30 14:33:00|34561.1|34546.1|34553.6|34538.6|34563.6|34548.6|34553.6|34538.6|11
1730298790000|2024-10-30 14:33:10|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|2
1730298800000|2024-10-30 14:33:20|34556.1|34541.1|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|5
1730298810000|2024-10-30 14:33:30|34556.1|34541.1|34568.6|34553.6|34568.6|34553.6|34553.6|34538.6|2
1730298820000|2024-10-30 14:33:40|34571.1|34556.1|34573.6|34558.6|34576.1|34561.1|34571.1|34556.1|6
1730298830000|2024-10-30 14:33:50|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34563.6|34548.6|4
1730298840000|2024-10-30 14:34:00|34571.1|34556.1|34576.1|34561.1|34576.1|34561.1|34571.1|34556.1|2
1730298850000|2024-10-30 14:34:10|34578.6|34563.6|34578.6|34563.6|34578.6|34563.6|34576.1|34561.1|7
1730298860000|2024-10-30 14:34:20|34576.1|34561.1|34573.6|34558.6|34578.6|34563.6|34573.6|34558.6|4
1730298870000|2024-10-30 14:34:30|34571.1|34556.1|34571.1|34556.1|34573.6|34558.6|34571.1|34556.1|1
1730298880000|2024-10-30 14:34:40|34568.6|34553.6|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|2
1730298890000|2024-10-30 14:34:50|34571.1|34556.1|34566.1|34551.1|34571.1|34556.1|34563.6|34548.6|3
1730298900000|2024-10-30 14:35:00|34563.6|34548.6|34568.6|34553.6|34568.6|34553.6|34563.6|34548.6|4
1730298910000|2024-10-30 14:35:10|34566.1|34551.1|34561.1|34546.1|34568.6|34553.6|34561.1|34546.1|0
1730298920000|2024-10-30 14:35:20|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34561.1|34546.1|1
1730298930000|2024-10-30 14:35:30|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|0
1730298940000|2024-10-30 14:35:40|34571.1|34556.1|34563.6|34548.6|34573.6|34558.6|34563.6|34548.6|10
1730298950000|2024-10-30 14:35:50|34566.1|34551.1|34558.6|34543.6|34566.1|34551.1|34558.6|34543.6|7
1730298960000|2024-10-30 14:36:00|34561.1|34546.1|34558.6|34543.6|34563.6|34548.6|34558.6|34543.6|4
1730298970000|2024-10-30 14:36:10|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|3
1730298980000|2024-10-30 14:36:20|34556.1|34541.1|34558.6|34543.6|34563.6|34548.6|34553.6|34538.6|6
1730298990000|2024-10-30 14:36:30|34563.6|34548.6|34553.6|34538.6|34563.6|34548.6|34551.1|34536.1|6
1730299000000|2024-10-30 14:36:40|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|3
1730299020000|2024-10-30 14:37:00|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|2
1730299030000|2024-10-30 14:37:10|34561.1|34546.1|34556.1|34541.1|34561.1|34546.1|34556.1|34541.1|4
1730299040000|2024-10-30 14:37:20|34558.6|34543.6|34558.6|34543.6|34561.1|34546.1|34556.1|34541.1|1
1730299050000|2024-10-30 14:37:30|34561.1|34546.1|34568.6|34553.6|34568.6|34553.6|34561.1|34546.1|3
1730299060000|2024-10-30 14:37:40|34571.1|34556.1|34563.6|34548.6|34571.1|34556.1|34563.6|34548.6|10
1730299070000|2024-10-30 14:37:50|34561.1|34546.1|34558.6|34543.6|34563.6|34548.6|34556.1|34541.1|18
1730299080000|2024-10-30 14:38:00|||||||||10
1730299100000|2024-10-30 14:38:20|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34561.1|34546.1|1
1730299110000|2024-10-30 14:38:30|34561.1|34546.1|34561.1|34546.1|34563.6|34548.6|34561.1|34546.1|5
1730299120000|2024-10-30 14:38:40|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|6
1730299130000|2024-10-30 14:38:50|34568.6|34553.6|34568.6|34553.6|34568.6|34553.6|34563.6|34548.6|2
1730299140000|2024-10-30 14:39:00|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|1
1730299150000|2024-10-30 14:39:10|34566.1|34551.1|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|1
1730299160000|2024-10-30 14:39:20|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34566.1|34551.1|2
1730299170000|2024-10-30 14:39:30|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|2
1730299180000|2024-10-30 14:39:40|34571.1|34556.1|34573.6|34558.6|34576.1|34561.1|34571.1|34556.1|1
1730299190000|2024-10-30 14:39:50|34576.1|34561.1|34571.1|34556.1|34576.1|34561.1|34568.6|34553.6|2
1730299200000|2024-10-30 14:40:00|34573.6|34558.6|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|2
1730299210000|2024-10-30 14:40:10|34578.6|34563.6|34583.6|34568.6|34588.6|34573.6|34578.6|34563.6|7
1730299220000|2024-10-30 14:40:20|34586.1|34571.1|34583.6|34568.6|34588.6|34573.6|34583.6|34568.6|2
1730299230000|2024-10-30 14:40:30|34578.6|34563.6|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|9
1730299240000|2024-10-30 14:40:40|34578.6|34563.6|34573.6|34558.6|34578.6|34563.6|34571.1|34556.1|17
1730299250000|2024-10-30 14:40:50|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|9
1730299260000|2024-10-30 14:41:00|34578.6|34563.6|34558.6|34543.6|34578.6|34563.6|34558.6|34543.6|12
1730299270000|2024-10-30 14:41:10|||||||||2
1730299280000|2024-10-30 14:41:20|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|1
1730299290000|2024-10-30 14:41:30|34556.1|34541.1|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|0
1730299300000|2024-10-30 14:41:40|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|1
1730299310000|2024-10-30 14:41:50|34561.1|34546.1|34556.1|34541.1|34561.1|34546.1|34556.1|34541.1|3
1730299320000|2024-10-30 14:42:00|34558.6|34543.6|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|1
1730299330000|2024-10-30 14:42:10|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34551.1|34536.1|5
1730299340000|2024-10-30 14:42:20|34556.1|34541.1|34563.6|34548.6|34563.6|34548.6|34553.6|34538.6|1
1730299350000|2024-10-30 14:42:30|34561.1|34546.1|34558.6|34543.6|34563.6|34548.6|34558.6|34543.6|6
1730299360000|2024-10-30 14:42:40|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34561.1|34546.1|3
1730299370000|2024-10-30 14:42:50|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34563.6|34548.6|1
1730299380000|2024-10-30 14:43:00|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34571.1|34556.1|8
1730299390000|2024-10-30 14:43:10|34571.1|34556.1|34571.1|34556.1|34573.6|34558.6|34571.1|34556.1|2
1730299400000|2024-10-30 14:43:20|34573.6|34558.6|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|2
1730299410000|2024-10-30 14:43:30|34571.1|34556.1|34563.6|34548.6|34571.1|34556.1|34561.1|34546.1|6
1730299420000|2024-10-30 14:43:40|34566.1|34551.1|34563.6|34548.6|34566.1|34551.1|34563.6|34548.6|1
1730299430000|2024-10-30 14:43:50|34566.1|34551.1|34558.6|34543.6|34566.1|34551.1|34558.6|34543.6|9
1730299440000|2024-10-30 14:44:00|34556.1|34541.1|34551.1|34536.1|34558.6|34543.6|34548.6|34533.6|4
1730299450000|2024-10-30 14:44:10|34548.6|34533.6|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|1
1730299460000|2024-10-30 14:44:20|34551.1|34536.1|34551.1|34536.1|34551.1|34536.1|34548.6|34533.6|5
1730299470000|2024-10-30 14:44:30|34548.6|34533.6|34551.1|34536.1|34551.1|34536.1|34546.1|34531.1|3
1730299480000|2024-10-30 14:44:40|34553.6|34538.6|34543.6|34528.6|34553.6|34538.6|34543.6|34528.6|1
1730299490000|2024-10-30 14:44:50|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|4
1730299500000|2024-10-30 14:45:00|34536.1|34521.1|34538.6|34523.6|34541.1|34526.1|34533.6|34518.6|4
1730299520000|2024-10-30 14:45:20|34536.1|34521.1|34526.1|34511.1|34536.1|34521.1|34526.1|34511.1|10
1730299530000|2024-10-30 14:45:30|34528.6|34513.6|34523.6|34508.6|34528.6|34513.6|34523.6|34508.6|1
1730299540000|2024-10-30 14:45:40|34526.1|34511.1|34528.6|34513.6|34531.1|34516.1|34523.6|34508.6|6
1730299550000|2024-10-30 14:45:50|34531.1|34516.1|34531.1|34516.1|34533.6|34518.6|34528.6|34513.6|5
1730299560000|2024-10-30 14:46:00|34536.1|34521.1|34531.1|34516.1|34538.6|34523.6|34531.1|34516.1|3
1730299570000|2024-10-30 14:46:10|34528.6|34513.6|34533.6|34518.6|34533.6|34518.6|34528.6|34513.6|1
1730299580000|2024-10-30 14:46:20|34536.1|34521.1|34533.6|34518.6|34541.1|34526.1|34531.1|34516.1|1
1730299590000|2024-10-30 14:46:30|34531.1|34516.1|34538.6|34523.6|34538.6|34523.6|34528.6|34513.6|1
1730299600000|2024-10-30 14:46:40|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34533.6|34518.6|5
1730299610000|2024-10-30 14:46:50|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34538.6|34523.6|2
1730299620000|2024-10-30 14:47:00|34541.1|34526.1|34538.6|34523.6|34543.6|34528.6|34538.6|34523.6|2
1730299630000|2024-10-30 14:47:10|34533.6|34518.6|34533.6|34518.6|34533.6|34518.6|34533.6|34518.6|4
1730299640000|2024-10-30 14:47:20|34531.1|34516.1|34533.6|34518.6|34533.6|34518.6|34528.6|34513.6|4
1730299650000|2024-10-30 14:47:30|34536.1|34521.1|34538.6|34523.6|34543.6|34528.6|34536.1|34521.1|7
1730299660000|2024-10-30 14:47:40|34541.1|34526.1|34536.1|34521.1|34543.6|34528.6|34536.1|34521.1|2
1730299670000|2024-10-30 14:47:50|34538.6|34523.6|34541.1|34526.1|34541.1|34526.1|34538.6|34523.6|1
1730299680000|2024-10-30 14:48:00|34538.6|34523.6|34538.6|34523.6|34541.1|34526.1|34538.6|34523.6|0
1730299690000|2024-10-30 14:48:10|34541.1|34526.1|34538.6|34523.6|34541.1|34526.1|34536.1|34521.1|4
1730299700000|2024-10-30 14:48:20|34536.1|34521.1|34533.6|34518.6|34536.1|34521.1|34533.6|34518.6|2
1730299710000|2024-10-30 14:48:30|34536.1|34521.1|34533.6|34518.6|34536.1|34521.1|34533.6|34518.6|0
1730299720000|2024-10-30 14:48:40|34531.1|34516.1|34526.1|34511.1|34531.1|34516.1|34526.1|34511.1|1
1730299730000|2024-10-30 14:48:50|34523.6|34508.6|34526.1|34511.1|34528.6|34513.6|34523.6|34508.6|0
1730299740000|2024-10-30 14:49:00|34523.6|34508.6|34528.6|34513.6|34531.1|34516.1|34523.6|34508.6|3
1730299750000|2024-10-30 14:49:10|34531.1|34516.1|34528.6|34513.6|34531.1|34516.1|34528.6|34513.6|0
1730299760000|2024-10-30 14:49:20|34531.1|34516.1|34533.6|34518.6|34536.1|34521.1|34528.6|34513.6|1
1730299770000|2024-10-30 14:49:30|34536.1|34521.1|34536.1|34521.1|34538.6|34523.6|34536.1|34521.1|1
1730299780000|2024-10-30 14:49:40|34533.6|34518.6|34541.1|34526.1|34541.1|34526.1|34533.6|34518.6|2
1730299790000|2024-10-30 14:49:50|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34541.1|34526.1|0
1730299800000|2024-10-30 14:50:00|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|4
1730299810000|2024-10-30 14:50:10|34553.6|34538.6|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|16
1730299820000|2024-10-30 14:50:20|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|1
1730299830000|2024-10-30 14:50:30|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34543.6|34528.6|3
1730299840000|2024-10-30 14:50:40|34546.1|34531.1|34538.6|34523.6|34546.1|34531.1|34536.1|34521.1|5
1730299850000|2024-10-30 14:50:50|34541.1|34526.1|34541.1|34526.1|34543.6|34528.6|34541.1|34526.1|3
1730299860000|2024-10-30 14:51:00|34543.6|34528.6|34538.6|34523.6|34543.6|34528.6|34533.6|34518.6|2
1730299870000|2024-10-30 14:51:10|34536.1|34521.1|34533.6|34518.6|34536.1|34521.1|34533.6|34518.6|0
1730299880000|2024-10-30 14:51:20|34528.6|34513.6|34528.6|34513.6|34528.6|34513.6|34523.6|34508.6|4
1730299890000|2024-10-30 14:51:30|34526.1|34511.1|34528.6|34513.6|34528.6|34513.6|34526.1|34511.1|3
1730299900000|2024-10-30 14:51:40|34531.1|34516.1|34533.6|34518.6|34536.1|34521.1|34531.1|34516.1|4
1730299910000|2024-10-30 14:51:50|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34536.1|34521.1|1
1730299920000|2024-10-30 14:52:00|34536.1|34521.1|34543.6|34528.6|34543.6|34528.6|34536.1|34521.1|3
1730299930000|2024-10-30 14:52:10|34541.1|34526.1|34548.6|34533.6|34548.6|34533.6|34538.6|34523.6|1
1730299940000|2024-10-30 14:52:20|34546.1|34531.1|34543.6|34528.6|34548.6|34533.6|34541.1|34526.1|5
1730299950000|2024-10-30 14:52:30|34546.1|34531.1|34538.6|34523.6|34546.1|34531.1|34538.6|34523.6|4
1730299960000|2024-10-30 14:52:40|34536.1|34521.1|34538.6|34523.6|34538.6|34523.6|34536.1|34521.1|0
1730299970000|2024-10-30 14:52:50|34541.1|34526.1|34543.6|34528.6|34543.6|34528.6|34541.1|34526.1|2
1730299980000|2024-10-30 14:53:00|34541.1|34526.1|34548.6|34533.6|34553.6|34538.6|34541.1|34526.1|5
1730299990000|2024-10-30 14:53:10|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|1
1730300000000|2024-10-30 14:53:20|34558.6|34543.6|34563.6|34548.6|34563.6|34548.6|34556.1|34541.1|7
1730300010000|2024-10-30 14:53:30|||||||||1
1730300020000|2024-10-30 14:53:40|34561.1|34546.1|34558.6|34543.6|34561.1|34546.1|34556.1|34541.1|8
1730300030000|2024-10-30 14:53:50|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34553.6|34538.6|0
1730300040000|2024-10-30 14:54:00|34561.1|34546.1|34553.6|34538.6|34561.1|34546.1|34553.6|34538.6|3
1730300050000|2024-10-30 14:54:10|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|0
1730300060000|2024-10-30 14:54:20|34546.1|34531.1|34548.6|34533.6|34548.6|34533.6|34546.1|34531.1|4
1730300070000|2024-10-30 14:54:30|34546.1|34531.1|34556.1|34541.1|34556.1|34541.1|34546.1|34531.1|4
1730300080000|2024-10-30 14:54:40|34553.6|34538.6|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|2
1730300090000|2024-10-30 14:54:50|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|1
1730300100000|2024-10-30 14:55:00|34551.1|34536.1|34556.1|34541.1|34558.6|34543.6|34551.1|34536.1|4
1730300110000|2024-10-30 14:55:10|34558.6|34543.6|34558.6|34543.6|34558.6|34543.6|34553.6|34538.6|5
1730300120000|2024-10-30 14:55:20|34556.1|34541.1|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|1
1730300130000|2024-10-30 14:55:30|34556.1|34541.1|34558.6|34543.6|34561.1|34546.1|34556.1|34541.1|5
1730300140000|2024-10-30 14:55:40|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34558.6|34543.6|1
1730300150000|2024-10-30 14:55:50|34566.1|34551.1|34566.1|34551.1|34568.6|34553.6|34563.6|34548.6|11
1730300160000|2024-10-30 14:56:00|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34566.1|34551.1|5
1730300170000|2024-10-30 14:56:10|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|2
1730300180000|2024-10-30 14:56:20|34571.1|34556.1|34578.6|34563.6|34578.6|34563.6|34568.6|34553.6|5
1730300190000|2024-10-30 14:56:30|34576.1|34561.1|34578.6|34563.6|34578.6|34563.6|34573.6|34558.6|1
1730300200000|2024-10-30 14:56:40|34576.1|34561.1|34576.1|34561.1|34578.6|34563.6|34576.1|34561.1|0
1730300210000|2024-10-30 14:56:50|34573.6|34558.6|34573.6|34558.6|34576.1|34561.1|34571.1|34556.1|0
1730300220000|2024-10-30 14:57:00|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|1
1730300230000|2024-10-30 14:57:10|34571.1|34556.1|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|0
1730300240000|2024-10-30 14:57:20|34563.6|34548.6|34566.1|34551.1|34568.6|34553.6|34563.6|34548.6|11
1730300250000|2024-10-30 14:57:30|34568.6|34553.6|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|3
1730300260000|2024-10-30 14:57:40|34571.1|34556.1|34563.6|34548.6|34571.1|34556.1|34563.6|34548.6|0
1730300270000|2024-10-30 14:57:50|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34558.6|34543.6|2
1730300280000|2024-10-30 14:58:00|34561.1|34546.1|34553.6|34538.6|34561.1|34546.1|34553.6|34538.6|2
1730300290000|2024-10-30 14:58:10|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34551.1|34536.1|0
1730300300000|2024-10-30 14:58:20|34556.1|34541.1|34556.1|34541.1|34558.6|34543.6|34553.6|34538.6|0
1730300310000|2024-10-30 14:58:30|34558.6|34543.6|34561.1|34546.1|34561.1|34546.1|34556.1|34541.1|2
1730300320000|2024-10-30 14:58:40|34563.6|34548.6|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|5
1730300330000|2024-10-30 14:58:50|34568.6|34553.6|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|1
1730300340000|2024-10-30 14:59:00|34566.1|34551.1|34573.6|34558.6|34573.6|34558.6|34566.1|34551.1|8
1730300350000|2024-10-30 14:59:10|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34571.1|34556.1|1
1730300370000|2024-10-30 14:59:30|34576.1|34561.1|34571.1|34556.1|34581.1|34566.1|34568.6|34553.6|7
1730300380000|2024-10-30 14:59:40|34568.6|34553.6|34568.6|34553.6|34573.6|34558.6|34563.6|34548.6|2
1730300390000|2024-10-30 14:59:50|34566.1|34551.1|34563.6|34548.6|34568.6|34553.6|34563.6|34548.6|1
1730300400000|2024-10-30 15:00:00|34566.1|34551.1|34563.6|34548.6|34568.6|34553.6|34561.1|34546.1|0
1730300410000|2024-10-30 15:00:10|34561.1|34546.1|34563.6|34548.6|34563.6|34548.6|34558.6|34543.6|3
1730300420000|2024-10-30 15:00:20|||||||||1
1730300440000|2024-10-30 15:00:40|34566.1|34551.1|34573.6|34558.6|34573.6|34558.6|34566.1|34551.1|3
1730300450000|2024-10-30 15:00:50|34568.6|34553.6|34563.6|34548.6|34568.6|34553.6|34563.6|34548.6|7
1730300460000|2024-10-30 15:01:00|34566.1|34551.1|34566.1|34551.1|34566.1|34551.1|34563.6|34548.6|3
1730300470000|2024-10-30 15:01:10|34568.6|34553.6|34563.6|34548.6|34571.1|34556.1|34563.6|34548.6|3
1730300480000|2024-10-30 15:01:20|34566.1|34551.1|34563.6|34548.6|34568.6|34553.6|34563.6|34548.6|1
1730300490000|2024-10-30 15:01:30|34566.1|34551.1|34563.6|34548.6|34566.1|34551.1|34563.6|34548.6|0
1730300500000|2024-10-30 15:01:40|34558.6|34543.6|34568.6|34553.6|34568.6|34553.6|34558.6|34543.6|7
1730300510000|2024-10-30 15:01:50|34571.1|34556.1|34568.6|34553.6|34571.1|34556.1|34568.6|34553.6|5
1730300520000|2024-10-30 15:02:00|34563.6|34548.6|34558.6|34543.6|34563.6|34548.6|34558.6|34543.6|3
1730300530000|2024-10-30 15:02:10|34561.1|34546.1|34566.1|34551.1|34566.1|34551.1|34561.1|34546.1|2
1730300540000|2024-10-30 15:02:20|34568.6|34553.6|34566.1|34551.1|34571.1|34556.1|34563.6|34548.6|1
1730300550000|2024-10-30 15:02:30|34563.6|34548.6|34563.6|34548.6|34566.1|34551.1|34561.1|34546.1|1
1730300560000|2024-10-30 15:02:40|34561.1|34546.1|34553.6|34538.6|34561.1|34546.1|34553.6|34538.6|5
1730300570000|2024-10-30 15:02:50|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34553.6|34538.6|3
1730300580000|2024-10-30 15:03:00|34556.1|34541.1|34556.1|34541.1|34558.6|34543.6|34553.6|34538.6|1
1730300590000|2024-10-30 15:03:10|34553.6|34538.6|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|0
1730300600000|2024-10-30 15:03:20|34548.6|34533.6|34546.1|34531.1|34548.6|34533.6|34543.6|34528.6|6
1730300610000|2024-10-30 15:03:30|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|34548.6|34533.6|0
1730300620000|2024-10-30 15:03:40|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|4
1730300630000|2024-10-30 15:03:50|34551.1|34536.1|34553.6|34538.6|34556.1|34541.1|34551.1|34536.1|1
1730300640000|2024-10-30 15:04:00|34556.1|34541.1|34563.6|34548.6|34563.6|34548.6|34556.1|34541.1|4
1730300650000|2024-10-30 15:04:10|34566.1|34551.1|34568.6|34553.6|34568.6|34553.6|34566.1|34551.1|2
1730300670000|2024-10-30 15:04:30|34571.1|34556.1|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|2
1730300680000|2024-10-30 15:04:40|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|0
1730300690000|2024-10-30 15:04:50|34576.1|34561.1|34578.6|34563.6|34578.6|34563.6|34576.1|34561.1|0
1730300700000|2024-10-30 15:05:00|34576.1|34561.1|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|5
1730300710000|2024-10-30 15:05:10|34573.6|34558.6|34578.6|34563.6|34578.6|34563.6|34573.6|34558.6|3
1730300730000|2024-10-30 15:05:30|||||||||1
1730300740000|2024-10-30 15:05:40|34573.6|34558.6|34568.6|34553.6|34573.6|34558.6|34568.6|34553.6|8
1730300750000|2024-10-30 15:05:50|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|3
1730300760000|2024-10-30 15:06:00|34576.1|34561.1|34578.6|34563.6|34583.6|34568.6|34576.1|34561.1|5
1730300770000|2024-10-30 15:06:10|34576.1|34561.1|34576.1|34561.1|34578.6|34563.6|34573.6|34558.6|2
1730300780000|2024-10-30 15:06:20|34578.6|34563.6|34568.6|34553.6|34578.6|34563.6|34568.6|34553.6|2
1730300790000|2024-10-30 15:06:30|34571.1|34556.1|34573.6|34558.6|34573.6|34558.6|34568.6|34553.6|4
1730300800000|2024-10-30 15:06:40|34571.1|34556.1|34563.6|34548.6|34571.1|34556.1|34563.6|34548.6|0
1730300810000|2024-10-30 15:06:50|34561.1|34546.1|34553.6|34538.6|34563.6|34548.6|34551.1|34536.1|4
1730300820000|2024-10-30 15:07:00|34551.1|34536.1|34548.6|34533.6|34551.1|34536.1|34548.6|34533.6|4
1730300830000|2024-10-30 15:07:10|34543.6|34528.6|34541.1|34526.1|34546.1|34531.1|34541.1|34526.1|3
1730300840000|2024-10-30 15:07:20|34543.6|34528.6|34543.6|34528.6|34543.6|34528.6|34538.6|34523.6|6
1730300850000|2024-10-30 15:07:30|34546.1|34531.1|34548.6|34533.6|34551.1|34536.1|34546.1|34531.1|6
1730300860000|2024-10-30 15:07:40|34551.1|34536.1|34548.6|34533.6|34553.6|34538.6|34548.6|34533.6|3
1730300870000|2024-10-30 15:07:50|34551.1|34536.1|34553.6|34538.6|34553.6|34538.6|34548.6|34533.6|1
1730300880000|2024-10-30 15:08:00|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34553.6|34538.6|7
1730300890000|2024-10-30 15:08:10|34556.1|34541.1|34553.6|34538.6|34558.6|34543.6|34553.6|34538.6|0
1730300900000|2024-10-30 15:08:20|34556.1|34541.1|34553.6|34538.6|34556.1|34541.1|34553.6|34538.6|0
1730300920000|2024-10-30 15:08:40|||||||||1
1730300930000|2024-10-30 15:08:50|34551.1|34536.1|34553.6|34538.6|34556.1|34541.1|34551.1|34536.1|5
1730300940000|2024-10-30 15:09:00|34556.1|34541.1|34561.1|34546.1|34561.1|34546.1|34553.6|34538.6|5
1730300950000|2024-10-30 15:09:10|34558.6|34543.6|34548.6|34533.6|34561.1|34546.1|34548.6|34533.6|2
1730300960000|2024-10-30 15:09:20|34551.1|34536.1|34551.1|34536.1|34553.6|34538.6|34551.1|34536.1|1
1730300970000|2024-10-30 15:09:30|34553.6|34538.6|34558.6|34543.6|34561.1|34546.1|34553.6|34538.6|1
1730300980000|2024-10-30 15:09:40|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|1
1730300990000|2024-10-30 15:09:50|34556.1|34541.1|34558.6|34543.6|34558.6|34543.6|34556.1|34541.1|1
1730301000000|2024-10-30 15:10:00|34554.3|34539.3|34549.3|34534.3|34554.3|34539.3|34544.3|34529.3|4
1730301010000|2024-10-30 15:10:10|34546.8|34531.8|34544.3|34529.3|34554.3|34539.3|34544.3|34529.3|4
1730301020000|2024-10-30 15:10:20|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|2
1730301030000|2024-10-30 15:10:30|34546.8|34531.8|34544.3|34529.3|34549.3|34534.3|34544.3|34529.3|1
1730301040000|2024-10-30 15:10:40|34541.8|34526.8|34539.3|34524.3|34544.3|34529.3|34539.3|34524.3|4
1730301050000|2024-10-30 15:10:50|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34531.8|34516.8|2
1730301060000|2024-10-30 15:11:00|34536.8|34521.8|34531.8|34516.8|34536.8|34521.8|34529.3|34514.3|5
1730301070000|2024-10-30 15:11:10|34534.3|34519.3|34529.3|34514.3|34534.3|34519.3|34524.3|34509.3|4
1730301080000|2024-10-30 15:11:20|34526.8|34511.8|34524.3|34509.3|34529.3|34514.3|34524.3|34509.3|7
1730301090000|2024-10-30 15:11:30|34526.8|34511.8|34519.3|34504.3|34526.8|34511.8|34519.3|34504.3|3
1730301100000|2024-10-30 15:11:40|34521.8|34506.8|34521.8|34506.8|34524.3|34509.3|34519.3|34504.3|0
1730301110000|2024-10-30 15:11:50|34524.3|34509.3|34521.8|34506.8|34524.3|34509.3|34521.8|34506.8|0
1730301120000|2024-10-30 15:12:00|34524.3|34509.3|34516.8|34501.8|34524.3|34509.3|34514.3|34499.3|3
1730301130000|2024-10-30 15:12:10|34519.3|34504.3|34514.3|34499.3|34519.3|34504.3|34514.3|34499.3|10
1730301140000|2024-10-30 15:12:20|34511.8|34496.8|34521.8|34506.8|34526.8|34511.8|34511.8|34496.8|2
1730301150000|2024-10-30 15:12:30|34519.3|34504.3|34521.8|34506.8|34524.3|34509.3|34519.3|34504.3|1
1730301160000|2024-10-30 15:12:40|34524.3|34509.3|34524.3|34509.3|34526.8|34511.8|34521.8|34506.8|0
1730301170000|2024-10-30 15:12:50|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|1
1730301180000|2024-10-30 15:13:00|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|0
1730301190000|2024-10-30 15:13:10|34526.8|34511.8|34529.3|34514.3|34534.3|34519.3|34526.8|34511.8|7
1730301200000|2024-10-30 15:13:20|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|0
1730301210000|2024-10-30 15:13:30|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|0
1730301220000|2024-10-30 15:13:40|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34529.3|34514.3|3
1730301230000|2024-10-30 15:13:50|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34529.3|34514.3|1
1730301240000|2024-10-30 15:14:00|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34529.3|34514.3|1
1730301250000|2024-10-30 15:14:10|34536.8|34521.8|34534.3|34519.3|34539.3|34524.3|34534.3|34519.3|10
1730301260000|2024-10-30 15:14:20|34531.8|34516.8|34526.8|34511.8|34531.8|34516.8|34526.8|34511.8|4
1730301270000|2024-10-30 15:14:30|34529.3|34514.3|34526.8|34511.8|34531.8|34516.8|34526.8|34511.8|6
1730301280000|2024-10-30 15:14:40|34529.3|34514.3|34524.3|34509.3|34529.3|34514.3|34524.3|34509.3|2
1730301290000|2024-10-30 15:14:50|34526.8|34511.8|34534.3|34519.3|34534.3|34519.3|34526.8|34511.8|5
1730301300000|2024-10-30 15:15:00|34536.8|34521.8|34534.3|34519.3|34539.3|34524.3|34534.3|34519.3|7
1730301310000|2024-10-30 15:15:10|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|4
1730301320000|2024-10-30 15:15:20|34531.8|34516.8|34529.3|34514.3|34534.3|34519.3|34529.3|34514.3|7
1730301330000|2024-10-30 15:15:30|34531.8|34516.8|34539.3|34524.3|34539.3|34524.3|34531.8|34516.8|4
1730301340000|2024-10-30 15:15:40|34536.8|34521.8|34536.8|34521.8|34539.3|34524.3|34536.8|34521.8|0
1730301350000|2024-10-30 15:15:50|34539.3|34524.3|34536.8|34521.8|34539.3|34524.3|34534.3|34519.3|1
1730301360000|2024-10-30 15:16:00|34539.3|34524.3|34534.3|34519.3|34539.3|34524.3|34534.3|34519.3|3
1730301370000|2024-10-30 15:16:10|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34534.3|34519.3|3
1730301380000|2024-10-30 15:16:20|34536.8|34521.8|34536.8|34521.8|34539.3|34524.3|34536.8|34521.8|0
1730301390000|2024-10-30 15:16:30|34534.3|34519.3|34529.3|34514.3|34534.3|34519.3|34529.3|34514.3|0
1730301400000|2024-10-30 15:16:40|34526.8|34511.8|34521.8|34506.8|34526.8|34511.8|34519.3|34504.3|6
1730301410000|2024-10-30 15:16:50|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|2
1730301420000|2024-10-30 15:17:00|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|2
1730301430000|2024-10-30 15:17:10|34521.8|34506.8|34526.8|34511.8|34529.3|34514.3|34521.8|34506.8|6
1730301440000|2024-10-30 15:17:20|34529.3|34514.3|34524.3|34509.3|34529.3|34514.3|34524.3|34509.3|0
1730301450000|2024-10-30 15:17:30|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|1
1730301460000|2024-10-30 15:17:40|34524.3|34509.3|34521.8|34506.8|34524.3|34509.3|34519.3|34504.3|4
1730301470000|2024-10-30 15:17:50|34519.3|34504.3|34521.8|34506.8|34521.8|34506.8|34519.3|34504.3|0
1730301480000|2024-10-30 15:18:00|34524.3|34509.3|34521.8|34506.8|34524.3|34509.3|34519.3|34504.3|1
1730301490000|2024-10-30 15:18:10|34519.3|34504.3|34526.8|34511.8|34529.3|34514.3|34519.3|34504.3|9
1730301500000|2024-10-30 15:18:20|34524.3|34509.3|34524.3|34509.3|34526.8|34511.8|34524.3|34509.3|2
1730301510000|2024-10-30 15:18:30|34526.8|34511.8|34524.3|34509.3|34526.8|34511.8|34524.3|34509.3|1
1730301520000|2024-10-30 15:18:40|34519.3|34504.3|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|6
1730301530000|2024-10-30 15:18:50|34521.8|34506.8|34529.3|34514.3|34529.3|34514.3|34521.8|34506.8|1
1730301540000|2024-10-30 15:19:00|34534.3|34519.3|34536.8|34521.8|34536.8|34521.8|34531.8|34516.8|5
1730301550000|2024-10-30 15:19:10|34534.3|34519.3|34536.8|34521.8|34539.3|34524.3|34534.3|34519.3|5
1730301560000|2024-10-30 15:19:20|34539.3|34524.3|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|1
1730301570000|2024-10-30 15:19:30|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|1
1730301580000|2024-10-30 15:19:40|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|0
1730301590000|2024-10-30 15:19:50|34536.8|34521.8|34536.8|34521.8|34539.3|34524.3|34534.3|34519.3|2
1730301600000|2024-10-30 15:20:00|34539.3|34524.3|34549.3|34534.3|34551.8|34536.8|34536.8|34521.8|11
1730301610000|2024-10-30 15:20:10|34551.8|34536.8|34551.8|34536.8|34556.8|34541.8|34549.3|34534.3|5
1730301620000|2024-10-30 15:20:20|34549.3|34534.3|34546.8|34531.8|34551.8|34536.8|34546.8|34531.8|3
1730301630000|2024-10-30 15:20:30|34544.3|34529.3|34551.8|34536.8|34554.3|34539.3|34544.3|34529.3|1
1730301640000|2024-10-30 15:20:40|34549.3|34534.3|34549.3|34534.3|34551.8|34536.8|34549.3|34534.3|0
1730301650000|2024-10-30 15:20:50|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|2
1730301670000|2024-10-30 15:21:10|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|4
1730301680000|2024-10-30 15:21:20|34546.8|34531.8|34544.3|34529.3|34549.3|34534.3|34544.3|34529.3|2
1730301690000|2024-10-30 15:21:30|34541.8|34526.8|34544.3|34529.3|34544.3|34529.3|34539.3|34524.3|1
1730301700000|2024-10-30 15:21:40|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|0
1730301710000|2024-10-30 15:21:50|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|0
1730301720000|2024-10-30 15:22:00|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|0
1730301730000|2024-10-30 15:22:10|34544.3|34529.3|34544.3|34529.3|34544.3|34529.3|34544.3|34529.3|5
1730301740000|2024-10-30 15:22:20|34539.3|34524.3|34534.3|34519.3|34539.3|34524.3|34534.3|34519.3|8
1730301750000|2024-10-30 15:22:30|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|1
1730301760000|2024-10-30 15:22:40|34541.8|34526.8|34539.3|34524.3|34544.3|34529.3|34539.3|34524.3|5
1730301770000|2024-10-30 15:22:50|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|3
1730301780000|2024-10-30 15:23:00|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|0
1730301790000|2024-10-30 15:23:10|34541.8|34526.8|34544.3|34529.3|34544.3|34529.3|34541.8|34526.8|1
1730301810000|2024-10-30 15:23:30|34541.8|34526.8|34544.3|34529.3|34544.3|34529.3|34541.8|34526.8|1
1730301820000|2024-10-30 15:23:40|34546.8|34531.8|34546.8|34531.8|34549.3|34534.3|34546.8|34531.8|4
1730301830000|2024-10-30 15:23:50|34549.3|34534.3|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|0
1730301840000|2024-10-30 15:24:00|34554.3|34539.3|34549.3|34534.3|34554.3|34539.3|34546.8|34531.8|3
1730301850000|2024-10-30 15:24:10|34551.8|34536.8|34546.8|34531.8|34551.8|34536.8|34546.8|34531.8|3
1730301860000|2024-10-30 15:24:20|34549.3|34534.3|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|0
1730301870000|2024-10-30 15:24:30|34546.8|34531.8|34546.8|34531.8|34549.3|34534.3|34546.8|34531.8|1
1730301880000|2024-10-30 15:24:40|34544.3|34529.3|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|2
1730301890000|2024-10-30 15:24:50|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|0
1730301900000|2024-10-30 15:25:00|34546.8|34531.8|34544.3|34529.3|34549.3|34534.3|34544.3|34529.3|1
1730301910000|2024-10-30 15:25:10|||||||||1
1730301920000|2024-10-30 15:25:20|34539.3|34524.3|34536.8|34521.8|34539.3|34524.3|34536.8|34521.8|4
1730301930000|2024-10-30 15:25:30|34539.3|34524.3|34541.8|34526.8|34544.3|34529.3|34539.3|34524.3|3
1730301940000|2024-10-30 15:25:40|34539.3|34524.3|34534.3|34519.3|34541.8|34526.8|34534.3|34519.3|1
1730301950000|2024-10-30 15:25:50|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|0
1730301960000|2024-10-30 15:26:00|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|0
1730301970000|2024-10-30 15:26:10|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|5
1730301980000|2024-10-30 15:26:20|34536.8|34521.8|34544.3|34529.3|34544.3|34529.3|34536.8|34521.8|3
1730302000000|2024-10-30 15:26:40|34541.8|34526.8|34549.3|34534.3|34549.3|34534.3|34539.3|34524.3|5
1730302010000|2024-10-30 15:26:50|34546.8|34531.8|34551.8|34536.8|34554.3|34539.3|34546.8|34531.8|1
1730302020000|2024-10-30 15:27:00|34549.3|34534.3|34554.3|34539.3|34554.3|34539.3|34549.3|34534.3|1
1730302030000|2024-10-30 15:27:10|34556.8|34541.8|34556.8|34541.8|34559.3|34544.3|34556.8|34541.8|1
1730302040000|2024-10-30 15:27:20|34554.3|34539.3|34554.3|34539.3|34556.8|34541.8|34551.8|34536.8|5
1730302050000|2024-10-30 15:27:30|||||||||1
1730302060000|2024-10-30 15:27:40|34556.8|34541.8|34556.8|34541.8|34556.8|34541.8|34556.8|34541.8|1
1730302070000|2024-10-30 15:27:50|34554.3|34539.3|34551.8|34536.8|34554.3|34539.3|34551.8|34536.8|1
1730302080000|2024-10-30 15:28:00|34554.3|34539.3|34559.3|34544.3|34559.3|34544.3|34554.3|34539.3|2
1730302090000|2024-10-30 15:28:10|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|5
1730302110000|2024-10-30 15:28:30|34561.8|34546.8|34569.3|34554.3|34569.3|34554.3|34561.8|34546.8|13
1730302120000|2024-10-30 15:28:40|34566.8|34551.8|34569.3|34554.3|34569.3|34554.3|34566.8|34551.8|0
1730302130000|2024-10-30 15:28:50|34566.8|34551.8|34566.8|34551.8|34566.8|34551.8|34561.8|34546.8|6
1730302140000|2024-10-30 15:29:00|34564.3|34549.3|34569.3|34554.3|34569.3|34554.3|34564.3|34549.3|1
1730302150000|2024-10-30 15:29:10|34571.8|34556.8|34569.3|34554.3|34571.8|34556.8|34569.3|34554.3|5
1730302170000|2024-10-30 15:29:30|34571.8|34556.8|34569.3|34554.3|34571.8|34556.8|34564.3|34549.3|5
1730302180000|2024-10-30 15:29:40|34566.8|34551.8|34566.8|34551.8|34569.3|34554.3|34564.3|34549.3|3
1730302190000|2024-10-30 15:29:50|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|4
1730302200000|2024-10-30 15:30:00|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34571.8|34556.8|4
1730302210000|2024-10-30 15:30:10|34571.8|34556.8|34564.3|34549.3|34571.8|34556.8|34564.3|34549.3|4
1730302220000|2024-10-30 15:30:20|34566.8|34551.8|34559.3|34544.3|34566.8|34551.8|34559.3|34544.3|5
1730302230000|2024-10-30 15:30:30|34556.8|34541.8|34554.3|34539.3|34556.8|34541.8|34554.3|34539.3|3
1730302240000|2024-10-30 15:30:40|34556.8|34541.8|34559.3|34544.3|34561.8|34546.8|34556.8|34541.8|5
1730302250000|2024-10-30 15:30:50|34561.8|34546.8|34561.8|34546.8|34561.8|34546.8|34559.3|34544.3|1
1730302260000|2024-10-30 15:31:00|34559.3|34544.3|34569.3|34554.3|34574.3|34559.3|34559.3|34544.3|17
1730302270000|2024-10-30 15:31:10|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34569.3|34554.3|2
1730302280000|2024-10-30 15:31:20|34569.3|34554.3|34574.3|34559.3|34574.3|34559.3|34569.3|34554.3|3
1730302290000|2024-10-30 15:31:30|34576.8|34561.8|34579.3|34564.3|34579.3|34564.3|34576.8|34561.8|2
1730302300000|2024-10-30 15:31:40|34576.8|34561.8|34579.3|34564.3|34579.3|34564.3|34576.8|34561.8|8
1730302320000|2024-10-30 15:32:00|34584.3|34569.3|34584.3|34569.3|34584.3|34569.3|34579.3|34564.3|6
1730302330000|2024-10-30 15:32:10|34581.8|34566.8|34581.8|34566.8|34581.8|34566.8|34581.8|34566.8|3
1730302340000|2024-10-30 15:32:20|34584.3|34569.3|34579.3|34564.3|34584.3|34569.3|34579.3|34564.3|2
1730302350000|2024-10-30 15:32:30|||||||||1
1730302360000|2024-10-30 15:32:40|||||||||2
1730302380000|2024-10-30 15:33:00|||||||||1
1730302390000|2024-10-30 15:33:10|34576.8|34561.8|34574.3|34559.3|34576.8|34561.8|34574.3|34559.3|7
1730302400000|2024-10-30 15:33:20|34571.8|34556.8|34569.3|34554.3|34571.8|34556.8|34569.3|34554.3|5
1730302410000|2024-10-30 15:33:30|34566.8|34551.8|34569.3|34554.3|34569.3|34554.3|34566.8|34551.8|0
1730302420000|2024-10-30 15:33:40|34566.8|34551.8|34566.8|34551.8|34569.3|34554.3|34564.3|34549.3|6
1730302430000|2024-10-30 15:33:50|34564.3|34549.3|34561.8|34546.8|34566.8|34551.8|34561.8|34546.8|3
1730302440000|2024-10-30 15:34:00|34559.3|34544.3|34564.3|34549.3|34564.3|34549.3|34559.3|34544.3|1
1730302460000|2024-10-30 15:34:20|34561.8|34546.8|34559.3|34544.3|34561.8|34546.8|34556.8|34541.8|4
1730302470000|2024-10-30 15:34:30|34556.8|34541.8|34566.8|34551.8|34566.8|34551.8|34556.8|34541.8|14
1730302480000|2024-10-30 15:34:40|34564.3|34549.3|34564.3|34549.3|34566.8|34551.8|34564.3|34549.3|0
1730302490000|2024-10-30 15:34:50|34566.8|34551.8|34564.3|34549.3|34566.8|34551.8|34564.3|34549.3|1
1730302500000|2024-10-30 15:35:00|34559.3|34544.3|34564.3|34549.3|34564.3|34549.3|34559.3|34544.3|20
1730302510000|2024-10-30 15:35:10|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|2
1730302530000|2024-10-30 15:35:30|34561.8|34546.8|34556.8|34541.8|34561.8|34546.8|34556.8|34541.8|3
1730302540000|2024-10-30 15:35:40|34559.3|34544.3|34559.3|34544.3|34559.3|34544.3|34559.3|34544.3|0
1730302560000|2024-10-30 15:36:00|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|5
1730302570000|2024-10-30 15:36:10|34561.8|34546.8|34561.8|34546.8|34564.3|34549.3|34556.8|34541.8|5
1730302580000|2024-10-30 15:36:20|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|0
1730302590000|2024-10-30 15:36:30|34566.8|34551.8|34566.8|34551.8|34569.3|34554.3|34566.8|34551.8|2
1730302600000|2024-10-30 15:36:40|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|34566.8|34551.8|2
1730302610000|2024-10-30 15:36:50|34566.8|34551.8|34564.3|34549.3|34566.8|34551.8|34564.3|34549.3|4
1730302640000|2024-10-30 15:37:20|34559.3|34544.3|34554.3|34539.3|34559.3|34544.3|34554.3|34539.3|3
1730302650000|2024-10-30 15:37:30|34556.8|34541.8|34554.3|34539.3|34559.3|34544.3|34554.3|34539.3|6
1730302660000|2024-10-30 15:37:40|34556.8|34541.8|34554.3|34539.3|34556.8|34541.8|34554.3|34539.3|1
1730302670000|2024-10-30 15:37:50|34551.8|34536.8|34549.3|34534.3|34551.8|34536.8|34549.3|34534.3|2
1730302680000|2024-10-30 15:38:00|34546.8|34531.8|34546.8|34531.8|34549.3|34534.3|34544.3|34529.3|3
1730302690000|2024-10-30 15:38:10|34544.3|34529.3|34546.8|34531.8|34549.3|34534.3|34544.3|34529.3|0
1730302700000|2024-10-30 15:38:20|34549.3|34534.3|34544.3|34529.3|34549.3|34534.3|34544.3|34529.3|1
1730302710000|2024-10-30 15:38:30|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|0
1730302730000|2024-10-30 15:38:50|34551.8|34536.8|34549.3|34534.3|34551.8|34536.8|34549.3|34534.3|4
1730302740000|2024-10-30 15:39:00|34551.8|34536.8|34554.3|34539.3|34554.3|34539.3|34551.8|34536.8|2
1730302750000|2024-10-30 15:39:10|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34556.8|34541.8|4
1730302760000|2024-10-30 15:39:20|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34556.8|34541.8|3
1730302770000|2024-10-30 15:39:30|34556.8|34541.8|34549.3|34534.3|34556.8|34541.8|34549.3|34534.3|2
1730302780000|2024-10-30 15:39:40|34551.8|34536.8|34549.3|34534.3|34554.3|34539.3|34549.3|34534.3|2
1730302790000|2024-10-30 15:39:50|34551.8|34536.8|34551.8|34536.8|34554.3|34539.3|34551.8|34536.8|1
1730302800000|2024-10-30 15:40:00|34554.3|34539.3|34556.8|34541.8|34556.8|34541.8|34554.3|34539.3|0
1730302810000|2024-10-30 15:40:10|34559.3|34544.3|34569.3|34554.3|34569.3|34554.3|34559.3|34544.3|3
1730302820000|2024-10-30 15:40:20|34571.8|34556.8|34569.3|34554.3|34571.8|34556.8|34569.3|34554.3|2
1730302830000|2024-10-30 15:40:30|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34571.8|34556.8|2
1730302860000|2024-10-30 15:41:00|34576.8|34561.8|34579.3|34564.3|34579.3|34564.3|34576.8|34561.8|2
1730302880000|2024-10-30 15:41:20|34574.3|34559.3|34576.8|34561.8|34579.3|34564.3|34574.3|34559.3|6
1730302890000|2024-10-30 15:41:30|34579.3|34564.3|34579.3|34564.3|34579.3|34564.3|34574.3|34559.3|1
1730302910000|2024-10-30 15:41:50|34576.8|34561.8|34576.8|34561.8|34579.3|34564.3|34574.3|34559.3|1
1730302920000|2024-10-30 15:42:00|34579.3|34564.3|34579.3|34564.3|34579.3|34564.3|34576.8|34561.8|0
1730302950000|2024-10-30 15:42:30|34581.8|34566.8|34581.8|34566.8|34581.8|34566.8|34581.8|34566.8|2
1730302960000|2024-10-30 15:42:40|34579.3|34564.3|34579.3|34564.3|34579.3|34564.3|34579.3|34564.3|1
1730302980000|2024-10-30 15:43:00|34581.8|34566.8|34584.3|34569.3|34586.8|34571.8|34579.3|34564.3|6
1730302990000|2024-10-30 15:43:10|34586.8|34571.8|34589.3|34574.3|34589.3|34574.3|34586.8|34571.8|2
1730303000000|2024-10-30 15:43:20|34586.8|34571.8|34576.8|34561.8|34586.8|34571.8|34576.8|34561.8|4
1730303010000|2024-10-30 15:43:30|34574.3|34559.3|34574.3|34559.3|34576.8|34561.8|34574.3|34559.3|0
1730303020000|2024-10-30 15:43:40|34576.8|34561.8|34579.3|34564.3|34579.3|34564.3|34576.8|34561.8|0
1730303030000|2024-10-30 15:43:50|34576.8|34561.8|34574.3|34559.3|34576.8|34561.8|34574.3|34559.3|1
1730303040000|2024-10-30 15:44:00|34576.8|34561.8|34576.8|34561.8|34579.3|34564.3|34574.3|34559.3|5
1730303050000|2024-10-30 15:44:10|34574.3|34559.3|34564.3|34549.3|34574.3|34559.3|34564.3|34549.3|2
1730303060000|2024-10-30 15:44:20|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|0
1730303070000|2024-10-30 15:44:30|34566.8|34551.8|34574.3|34559.3|34574.3|34559.3|34566.8|34551.8|3
1730303080000|2024-10-30 15:44:40|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34571.8|34556.8|2
1730303090000|2024-10-30 15:44:50|34579.3|34564.3|34576.8|34561.8|34579.3|34564.3|34574.3|34559.3|7
1730303100000|2024-10-30 15:45:00|34574.3|34559.3|34579.3|34564.3|34579.3|34564.3|34574.3|34559.3|0
1730303110000|2024-10-30 15:45:10|34576.8|34561.8|34574.3|34559.3|34576.8|34561.8|34574.3|34559.3|13
1730303120000|2024-10-30 15:45:20|34576.8|34561.8|34569.3|34554.3|34576.8|34561.8|34569.3|34554.3|3
1730303130000|2024-10-30 15:45:30|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34569.3|34554.3|2
1730303140000|2024-10-30 15:45:40|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34571.8|34556.8|1
1730303150000|2024-10-30 15:45:50|34571.8|34556.8|34566.8|34551.8|34571.8|34556.8|34566.8|34551.8|2
1730303160000|2024-10-30 15:46:00|34569.3|34554.3|34566.8|34551.8|34569.3|34554.3|34564.3|34549.3|0
1730303170000|2024-10-30 15:46:10|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|0
1730303180000|2024-10-30 15:46:20|34566.8|34551.8|34566.8|34551.8|34569.3|34554.3|34566.8|34551.8|0
1730303190000|2024-10-30 15:46:30|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|0
1730303200000|2024-10-30 15:46:40|||||||||1
1730303210000|2024-10-30 15:46:50|34566.8|34551.8|34569.3|34554.3|34569.3|34554.3|34566.8|34551.8|4
1730303220000|2024-10-30 15:47:00|34574.3|34559.3|34571.8|34556.8|34574.3|34559.3|34569.3|34554.3|6
1730303230000|2024-10-30 15:47:10|34574.3|34559.3|34574.3|34559.3|34574.3|34559.3|34574.3|34559.3|1
1730303240000|2024-10-30 15:47:20|34576.8|34561.8|34579.3|34564.3|34579.3|34564.3|34576.8|34561.8|1
1730303250000|2024-10-30 15:47:30|34576.8|34561.8|34576.8|34561.8|34579.3|34564.3|34574.3|34559.3|1
1730303260000|2024-10-30 15:47:40|34574.3|34559.3|34571.8|34556.8|34574.3|34559.3|34571.8|34556.8|1
1730303270000|2024-10-30 15:47:50|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|34569.3|34554.3|0
1730303280000|2024-10-30 15:48:00|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34571.8|34556.8|5
1730303300000|2024-10-30 15:48:20|34571.8|34556.8|34571.8|34556.8|34571.8|34556.8|34571.8|34556.8|1
1730303310000|2024-10-30 15:48:30|34569.3|34554.3|34571.8|34556.8|34571.8|34556.8|34569.3|34554.3|1
1730303320000|2024-10-30 15:48:40|34569.3|34554.3|34564.3|34549.3|34569.3|34554.3|34564.3|34549.3|1
1730303330000|2024-10-30 15:48:50|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|0
1730303340000|2024-10-30 15:49:00|34566.8|34551.8|34569.3|34554.3|34569.3|34554.3|34566.8|34551.8|2
1730303360000|2024-10-30 15:49:20|34571.8|34556.8|34569.3|34554.3|34571.8|34556.8|34569.3|34554.3|6
1730303370000|2024-10-30 15:49:30|34571.8|34556.8|34574.3|34559.3|34574.3|34559.3|34571.8|34556.8|3
1730303380000|2024-10-30 15:49:40|34571.8|34556.8|34569.3|34554.3|34571.8|34556.8|34569.3|34554.3|1
1730303390000|2024-10-30 15:49:50|34566.8|34551.8|34569.3|34554.3|34569.3|34554.3|34564.3|34549.3|0
1730303400000|2024-10-30 15:50:00|34566.8|34551.8|34566.8|34551.8|34566.8|34551.8|34566.8|34551.8|2
1730303410000|2024-10-30 15:50:10|34569.3|34554.3|34564.3|34549.3|34569.3|34554.3|34564.3|34549.3|0
1730303420000|2024-10-30 15:50:20|34561.8|34546.8|34566.8|34551.8|34566.8|34551.8|34561.8|34546.8|0
1730303430000|2024-10-30 15:50:30|34564.3|34549.3|34566.8|34551.8|34569.3|34554.3|34564.3|34549.3|2
1730303440000|2024-10-30 15:50:40|34569.3|34554.3|34564.3|34549.3|34569.3|34554.3|34564.3|34549.3|0
1730303450000|2024-10-30 15:50:50|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|0
1730303460000|2024-10-30 15:51:00|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|3
1730303470000|2024-10-30 15:51:10|34566.8|34551.8|34566.8|34551.8|34566.8|34551.8|34564.3|34549.3|0
1730303480000|2024-10-30 15:51:20|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|0
1730303490000|2024-10-30 15:51:30|34566.8|34551.8|34564.3|34549.3|34566.8|34551.8|34564.3|34549.3|0
1730303510000|2024-10-30 15:51:50|34559.3|34544.3|34559.3|34544.3|34561.8|34546.8|34559.3|34544.3|3
1730303520000|2024-10-30 15:52:00|34554.3|34539.3|34556.8|34541.8|34556.8|34541.8|34554.3|34539.3|5
1730303530000|2024-10-30 15:52:10|34554.3|34539.3|34551.8|34536.8|34554.3|34539.3|34551.8|34536.8|0
1730303540000|2024-10-30 15:52:20|34549.3|34534.3|34549.3|34534.3|34549.3|34534.3|34549.3|34534.3|1
1730303550000|2024-10-30 15:52:30|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|2
1730303560000|2024-10-30 15:52:40|34541.8|34526.8|34544.3|34529.3|34544.3|34529.3|34541.8|34526.8|0
1730303570000|2024-10-30 15:52:50|34546.8|34531.8|34546.8|34531.8|34546.8|34531.8|34546.8|34531.8|4
1730303580000|2024-10-30 15:53:00|34544.3|34529.3|34546.8|34531.8|34549.3|34534.3|34544.3|34529.3|5
1730303590000|2024-10-30 15:53:10|34549.3|34534.3|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|0
1730303600000|2024-10-30 15:53:20|34551.8|34536.8|34549.3|34534.3|34554.3|34539.3|34549.3|34534.3|6
1730303620000|2024-10-30 15:53:40|34551.8|34536.8|34559.3|34544.3|34559.3|34544.3|34551.8|34536.8|1
1730303630000|2024-10-30 15:53:50|34556.8|34541.8|34554.3|34539.3|34559.3|34544.3|34554.3|34539.3|0
1730303640000|2024-10-30 15:54:00|34556.8|34541.8|34564.3|34549.3|34564.3|34549.3|34556.8|34541.8|3
1730303660000|2024-10-30 15:54:20|34561.8|34546.8|34561.8|34546.8|34564.3|34549.3|34559.3|34544.3|1
1730303670000|2024-10-30 15:54:30|34559.3|34544.3|34564.3|34549.3|34564.3|34549.3|34559.3|34544.3|0
1730303680000|2024-10-30 15:54:40|34561.8|34546.8|34561.8|34546.8|34564.3|34549.3|34559.3|34544.3|1
1730303690000|2024-10-30 15:54:50|34564.3|34549.3|34561.8|34546.8|34564.3|34549.3|34559.3|34544.3|1
1730303700000|2024-10-30 15:55:00|34564.3|34549.3|34554.3|34539.3|34564.3|34549.3|34554.3|34539.3|10
1730303710000|2024-10-30 15:55:10|34556.8|34541.8|34554.3|34539.3|34559.3|34544.3|34554.3|34539.3|2
1730303720000|2024-10-30 15:55:20|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34554.3|34539.3|0
1730303730000|2024-10-30 15:55:30|34556.8|34541.8|34561.8|34546.8|34561.8|34546.8|34556.8|34541.8|3
1730303740000|2024-10-30 15:55:40|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|0
1730303750000|2024-10-30 15:55:50|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|1
1730303760000|2024-10-30 15:56:00|||||||||1
1730303770000|2024-10-30 15:56:10|34561.8|34546.8|34561.8|34546.8|34564.3|34549.3|34559.3|34544.3|1
1730303780000|2024-10-30 15:56:20|34559.3|34544.3|34561.8|34546.8|34564.3|34549.3|34559.3|34544.3|1
1730303790000|2024-10-30 15:56:30|34559.3|34544.3|34564.3|34549.3|34564.3|34549.3|34559.3|34544.3|1
1730303800000|2024-10-30 15:56:40|34561.8|34546.8|34559.3|34544.3|34561.8|34546.8|34559.3|34544.3|2
1730303810000|2024-10-30 15:56:50|34556.8|34541.8|34554.3|34539.3|34556.8|34541.8|34554.3|34539.3|1
1730303820000|2024-10-30 15:57:00|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34554.3|34539.3|0
1730303830000|2024-10-30 15:57:10|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34556.8|34541.8|0
1730303850000|2024-10-30 15:57:30|34561.8|34546.8|34559.3|34544.3|34561.8|34546.8|34556.8|34541.8|1
1730303910000|2024-10-30 15:58:30|34556.8|34541.8|34554.3|34539.3|34556.8|34541.8|34554.3|34539.3|2
1730303920000|2024-10-30 15:58:40|34551.8|34536.8|34549.3|34534.3|34554.3|34539.3|34549.3|34534.3|1
1730303940000|2024-10-30 15:59:00|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|3
1730303950000|2024-10-30 15:59:10|34551.8|34536.8|34549.3|34534.3|34551.8|34536.8|34549.3|34534.3|8
1730303960000|2024-10-30 15:59:20|34551.8|34536.8|34551.8|34536.8|34551.8|34536.8|34551.8|34536.8|2
1730303970000|2024-10-30 15:59:30|34549.3|34534.3|34546.8|34531.8|34549.3|34534.3|34544.3|34529.3|7
1730303980000|2024-10-30 15:59:40|34544.3|34529.3|34544.3|34529.3|34549.3|34534.3|34544.3|34529.3|1
1730303990000|2024-10-30 15:59:50|34546.8|34531.8|34544.3|34529.3|34549.3|34534.3|34544.3|34529.3|8
1730304000000|2024-10-30 16:00:00|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|8
1730304010000|2024-10-30 16:00:10|||||||||1
1730304020000|2024-10-30 16:00:20|||||||||3
1730304050000|2024-10-30 16:00:50|34551.8|34536.8|34551.8|34536.8|34554.3|34539.3|34549.3|34534.3|14
1730304060000|2024-10-30 16:01:00|34554.3|34539.3|34549.3|34534.3|34554.3|34539.3|34549.3|34534.3|2
1730304070000|2024-10-30 16:01:10|34551.8|34536.8|34554.3|34539.3|34554.3|34539.3|34551.8|34536.8|6
1730304080000|2024-10-30 16:01:20|34551.8|34536.8|34554.3|34539.3|34554.3|34539.3|34549.3|34534.3|4
1730304090000|2024-10-30 16:01:30|34551.8|34536.8|34549.3|34534.3|34551.8|34536.8|34549.3|34534.3|0
1730304100000|2024-10-30 16:01:40|34551.8|34536.8|34551.8|34536.8|34554.3|34539.3|34551.8|34536.8|1
1730304110000|2024-10-30 16:01:50|34554.3|34539.3|34549.3|34534.3|34554.3|34539.3|34549.3|34534.3|0
1730304130000|2024-10-30 16:02:10|34554.3|34539.3|34551.8|34536.8|34554.3|34539.3|34549.3|34534.3|15
1730304140000|2024-10-30 16:02:20|34549.3|34534.3|34546.8|34531.8|34551.8|34536.8|34546.8|34531.8|3
1730304150000|2024-10-30 16:02:30|34549.3|34534.3|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|1
1730304160000|2024-10-30 16:02:40|||||||||2
1730304170000|2024-10-30 16:02:50|34551.8|34536.8|34549.3|34534.3|34551.8|34536.8|34549.3|34534.3|2
1730304180000|2024-10-30 16:03:00|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|2
1730304190000|2024-10-30 16:03:10|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|0
1730304200000|2024-10-30 16:03:20|||||||||1
1730304210000|2024-10-30 16:03:30|||||||||7
1730304230000|2024-10-30 16:03:50|||||||||1
1730304250000|2024-10-30 16:04:10|||||||||1
1730304260000|2024-10-30 16:04:20|||||||||15
1730304270000|2024-10-30 16:04:30|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|4
1730304280000|2024-10-30 16:04:40|34546.8|34531.8|34549.3|34534.3|34549.3|34534.3|34546.8|34531.8|2
1730304290000|2024-10-30 16:04:50|34551.8|34536.8|34551.8|34536.8|34551.8|34536.8|34549.3|34534.3|1
1730304300000|2024-10-30 16:05:00|34554.3|34539.3|34549.3|34534.3|34554.3|34539.3|34549.3|34534.3|2
1730304310000|2024-10-30 16:05:10|||||||||1
1730304320000|2024-10-30 16:05:20|34551.8|34536.8|34554.3|34539.3|34554.3|34539.3|34551.8|34536.8|5
1730304330000|2024-10-30 16:05:30|||||||||1
1730304340000|2024-10-30 16:05:40|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34556.8|34541.8|2
1730304360000|2024-10-30 16:06:00|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34561.8|34546.8|2
1730304370000|2024-10-30 16:06:10|34566.8|34551.8|34564.3|34549.3|34566.8|34551.8|34564.3|34549.3|5
1730304380000|2024-10-30 16:06:20|||||||||1
1730304390000|2024-10-30 16:06:30|34561.8|34546.8|34564.3|34549.3|34564.3|34549.3|34559.3|34544.3|12
1730304400000|2024-10-30 16:06:40|34559.3|34544.3|34564.3|34549.3|34564.3|34549.3|34559.3|34544.3|3
1730304410000|2024-10-30 16:06:50|34561.8|34546.8|34559.3|34544.3|34564.3|34549.3|34559.3|34544.3|2
1730304420000|2024-10-30 16:07:00|34556.8|34541.8|34554.3|34539.3|34556.8|34541.8|34554.3|34539.3|3
1730304440000|2024-10-30 16:07:20|34549.3|34534.3|34551.8|34536.8|34551.8|34536.8|34549.3|34534.3|9
1730304450000|2024-10-30 16:07:30|34554.3|34539.3|34554.3|34539.3|34554.3|34539.3|34551.8|34536.8|2
1730304460000|2024-10-30 16:07:40|34556.8|34541.8|34559.3|34544.3|34559.3|34544.3|34556.8|34541.8|0
1730304470000|2024-10-30 16:07:50|34556.8|34541.8|34549.3|34534.3|34556.8|34541.8|34549.3|34534.3|7
1730304480000|2024-10-30 16:08:00|34546.8|34531.8|34546.8|34531.8|34546.8|34531.8|34546.8|34531.8|1
1730304490000|2024-10-30 16:08:10|34544.3|34529.3|34549.3|34534.3|34549.3|34534.3|34544.3|34529.3|6
1730304500000|2024-10-30 16:08:20|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|1
1730304510000|2024-10-30 16:08:30|||||||||9
1730304540000|2024-10-30 16:09:00|34541.8|34526.8|34539.3|34524.3|34541.8|34526.8|34539.3|34524.3|3
1730304550000|2024-10-30 16:09:10|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|1
1730304560000|2024-10-30 16:09:20|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|18
1730304570000|2024-10-30 16:09:30|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|0
1730304580000|2024-10-30 16:09:40|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|3
1730304590000|2024-10-30 16:09:50|34536.8|34521.8|34536.8|34521.8|34536.8|34521.8|34534.3|34519.3|2
1730304600000|2024-10-30 16:10:00|34539.3|34524.3|34539.3|34524.3|34546.8|34531.8|34536.8|34521.8|11
1730304610000|2024-10-30 16:10:10|34541.8|34526.8|34546.8|34531.8|34546.8|34531.8|34541.8|34526.8|2
1730304620000|2024-10-30 16:10:20|34544.3|34529.3|34541.8|34526.8|34546.8|34531.8|34539.3|34524.3|1
1730304630000|2024-10-30 16:10:30|34544.3|34529.3|34539.3|34524.3|34544.3|34529.3|34539.3|34524.3|0
1730304640000|2024-10-30 16:10:40|34541.8|34526.8|34544.3|34529.3|34544.3|34529.3|34539.3|34524.3|6
1730304650000|2024-10-30 16:10:50|34541.8|34526.8|34549.3|34534.3|34549.3|34534.3|34541.8|34526.8|1
1730304660000|2024-10-30 16:11:00|34546.8|34531.8|34544.3|34529.3|34546.8|34531.8|34544.3|34529.3|3
1730304670000|2024-10-30 16:11:10|34541.8|34526.8|34534.3|34519.3|34541.8|34526.8|34534.3|34519.3|6
1730304680000|2024-10-30 16:11:20|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|4
1730304690000|2024-10-30 16:11:30|34539.3|34524.3|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|2
1730304700000|2024-10-30 16:11:40|34536.8|34521.8|34534.3|34519.3|34539.3|34524.3|34534.3|34519.3|1
1730304710000|2024-10-30 16:11:50|34531.8|34516.8|34531.8|34516.8|34534.3|34519.3|34531.8|34516.8|2
1730304720000|2024-10-30 16:12:00|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|0
1730304730000|2024-10-30 16:12:10|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|1
1730304740000|2024-10-30 16:12:20|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|0
1730304750000|2024-10-30 16:12:30|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|2
1730304760000|2024-10-30 16:12:40|34531.8|34516.8|34529.3|34514.3|34534.3|34519.3|34529.3|34514.3|7
1730304770000|2024-10-30 16:12:50|34531.8|34516.8|34531.8|34516.8|34534.3|34519.3|34529.3|34514.3|1
1730304780000|2024-10-30 16:13:00|34529.3|34514.3|34534.3|34519.3|34534.3|34519.3|34529.3|34514.3|0
1730304790000|2024-10-30 16:13:10|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|2
1730304800000|2024-10-30 16:13:20|34526.8|34511.8|34524.3|34509.3|34526.8|34511.8|34524.3|34509.3|13
1730304810000|2024-10-30 16:13:30|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|34524.3|34509.3|0
1730304820000|2024-10-30 16:13:40|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|34526.8|34511.8|0
1730304830000|2024-10-30 16:13:50|34526.8|34511.8|34524.3|34509.3|34526.8|34511.8|34524.3|34509.3|1
1730304840000|2024-10-30 16:14:00|34521.8|34506.8|34516.8|34501.8|34521.8|34506.8|34514.3|34499.3|8
1730304850000|2024-10-30 16:14:10|34514.3|34499.3|34511.8|34496.8|34514.3|34499.3|34509.3|34494.3|2
1730304860000|2024-10-30 16:14:20|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|1
1730304880000|2024-10-30 16:14:40|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|34514.3|34499.3|5
1730304890000|2024-10-30 16:14:50|34514.3|34499.3|34516.8|34501.8|34519.3|34504.3|34514.3|34499.3|6
1730304900000|2024-10-30 16:15:00|34514.3|34499.3|34519.3|34504.3|34521.8|34506.8|34514.3|34499.3|3
1730304920000|2024-10-30 16:15:20|34524.3|34509.3|34516.8|34501.8|34524.3|34509.3|34516.8|34501.8|15
1730304930000|2024-10-30 16:15:30|34519.3|34504.3|34524.3|34509.3|34524.3|34509.3|34516.8|34501.8|7
1730304940000|2024-10-30 16:15:40|34521.8|34506.8|34521.8|34506.8|34524.3|34509.3|34519.3|34504.3|1
1730304950000|2024-10-30 16:15:50|34519.3|34504.3|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|0
1730304960000|2024-10-30 16:16:00|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|4
1730304970000|2024-10-30 16:16:10|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|8
1730304980000|2024-10-30 16:16:20|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|8
1730304990000|2024-10-30 16:16:30|||||||||1
1730305000000|2024-10-30 16:16:40|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|4
1730305010000|2024-10-30 16:16:50|34524.3|34509.3|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|3
1730305030000|2024-10-30 16:17:10|||||||||4
1730305040000|2024-10-30 16:17:20|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|3
1730305050000|2024-10-30 16:17:30|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34516.8|34501.8|12
1730305060000|2024-10-30 16:17:40|||||||||2
1730305070000|2024-10-30 16:17:50|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|1
1730305080000|2024-10-30 16:18:00|||||||||1
1730305090000|2024-10-30 16:18:10|||||||||2
1730305100000|2024-10-30 16:18:20|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|5
1730305120000|2024-10-30 16:18:40|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|13
1730305130000|2024-10-30 16:18:50|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|6
1730305140000|2024-10-30 16:19:00|||||||||5
1730305150000|2024-10-30 16:19:10|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|4
1730305160000|2024-10-30 16:19:20|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|3
1730305170000|2024-10-30 16:19:30|||||||||4
1730305180000|2024-10-30 16:19:40|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|5
1730305190000|2024-10-30 16:19:50|34521.8|34506.8|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|7
1730305200000|2024-10-30 16:20:00|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|13
1730305210000|2024-10-30 16:20:10|34521.8|34506.8|34529.3|34514.3|34529.3|34514.3|34521.8|34506.8|13
1730305220000|2024-10-30 16:20:20|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|12
1730305230000|2024-10-30 16:20:30|||||||||1
1730305240000|2024-10-30 16:20:40|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|4
1730305250000|2024-10-30 16:20:50|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34536.8|34521.8|8
1730305260000|2024-10-30 16:21:00|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|23
1730305270000|2024-10-30 16:21:10|34531.8|34516.8|34529.3|34514.3|34534.3|34519.3|34529.3|34514.3|55
1730305280000|2024-10-30 16:21:20|34526.8|34511.8|34524.3|34509.3|34526.8|34511.8|34524.3|34509.3|5
1730305290000|2024-10-30 16:21:30|34526.8|34511.8|34529.3|34514.3|34529.3|34514.3|34524.3|34509.3|9
1730305300000|2024-10-30 16:21:40|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|3
1730305310000|2024-10-30 16:21:50|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|4
1730305340000|2024-10-30 16:22:20|34524.3|34509.3|34526.8|34511.8|34526.8|34511.8|34524.3|34509.3|9
1730305350000|2024-10-30 16:22:30|34524.3|34509.3|34529.3|34514.3|34529.3|34514.3|34524.3|34509.3|0
1730305370000|2024-10-30 16:22:50|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|10
1730305380000|2024-10-30 16:23:00|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|0
1730305390000|2024-10-30 16:23:10|||||||||3
1730305400000|2024-10-30 16:23:20|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|0
1730305410000|2024-10-30 16:23:30|34529.3|34514.3|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|0
1730305420000|2024-10-30 16:23:40|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34529.3|34514.3|3
1730305430000|2024-10-30 16:23:50|34529.3|34514.3|34534.3|34519.3|34534.3|34519.3|34529.3|34514.3|14
1730305440000|2024-10-30 16:24:00|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|2
1730305450000|2024-10-30 16:24:10|34536.8|34521.8|34539.3|34524.3|34539.3|34524.3|34534.3|34519.3|11
1730305460000|2024-10-30 16:24:20|||||||||1
1730305470000|2024-10-30 16:24:30|||||||||4
1730305480000|2024-10-30 16:24:40|34534.3|34519.3|34539.3|34524.3|34539.3|34524.3|34534.3|34519.3|12
1730305490000|2024-10-30 16:24:50|||||||||5
1730305500000|2024-10-30 16:25:00|34536.8|34521.8|34539.3|34524.3|34541.8|34526.8|34536.8|34521.8|17
1730305510000|2024-10-30 16:25:10|34536.8|34521.8|34536.8|34521.8|34536.8|34521.8|34534.3|34519.3|21
1730305520000|2024-10-30 16:25:20|34534.3|34519.3|34536.8|34521.8|34539.3|34524.3|34534.3|34519.3|15
1730305530000|2024-10-30 16:25:30|34539.3|34524.3|34534.3|34519.3|34539.3|34524.3|34534.3|34519.3|11
1730305540000|2024-10-30 16:25:40|34536.8|34521.8|34536.8|34521.8|34536.8|34521.8|34534.3|34519.3|0
1730305550000|2024-10-30 16:25:50|34534.3|34519.3|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|0
1730305560000|2024-10-30 16:26:00|34536.8|34521.8|34541.8|34526.8|34544.3|34529.3|34536.8|34521.8|22
1730305570000|2024-10-30 16:26:10|34544.3|34529.3|34539.3|34524.3|34544.3|34529.3|34539.3|34524.3|4
1730305580000|2024-10-30 16:26:20|34541.8|34526.8|34539.3|34524.3|34541.8|34526.8|34539.3|34524.3|0
1730305590000|2024-10-30 16:26:30|34541.8|34526.8|34539.3|34524.3|34544.3|34529.3|34539.3|34524.3|1
1730305600000|2024-10-30 16:26:40|||||||||2
1730305610000|2024-10-30 16:26:50|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|3
1730305620000|2024-10-30 16:27:00|34531.8|34516.8|34529.3|34514.3|34534.3|34519.3|34529.3|34514.3|3
1730305630000|2024-10-30 16:27:10|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|1
1730305640000|2024-10-30 16:27:20|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|7
1730305650000|2024-10-30 16:27:30|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|0
1730305660000|2024-10-30 16:27:40|||||||||4
1730305670000|2024-10-30 16:27:50|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34529.3|34514.3|1
1730305680000|2024-10-30 16:28:00|34529.3|34514.3|34524.3|34509.3|34529.3|34514.3|34524.3|34509.3|11
1730305690000|2024-10-30 16:28:10|||||||||1
1730305700000|2024-10-30 16:28:20|34521.8|34506.8|34521.8|34506.8|34524.3|34509.3|34521.8|34506.8|18
1730305710000|2024-10-30 16:28:30|34519.3|34504.3|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|7
1730305730000|2024-10-30 16:28:50|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|4
1730305750000|2024-10-30 16:29:10|34526.8|34511.8|34524.3|34509.3|34526.8|34511.8|34524.3|34509.3|8
1730305760000|2024-10-30 16:29:20|||||||||2
1730305770000|2024-10-30 16:29:30|||||||||3
1730305780000|2024-10-30 16:29:40|34526.8|34511.8|34529.3|34514.3|34529.3|34514.3|34524.3|34509.3|13
1730305790000|2024-10-30 16:29:50|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|31
1730305800000|2024-10-30 16:30:00|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|35
1730305810000|2024-10-30 16:30:10|34529.3|34514.3|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|1
1730305840000|2024-10-30 16:30:40|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|8
1730305850000|2024-10-30 16:30:50|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|12
1730305860000|2024-10-30 16:31:00|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|24
1730305870000|2024-10-30 16:31:10|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|4
1730305880000|2024-10-30 16:31:20|34521.8|34506.8|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|8
1730305890000|2024-10-30 16:31:30|34521.8|34506.8|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|5
1730305900000|2024-10-30 16:31:40|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|1
1730305910000|2024-10-30 16:31:50|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|7
1730305930000|2024-10-30 16:32:10|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|9
1730305960000|2024-10-30 16:32:40|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34514.3|34499.3|8
1730305970000|2024-10-30 16:32:50|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|1
1730305980000|2024-10-30 16:33:00|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34514.3|34499.3|4
1730306000000|2024-10-30 16:33:20|||||||||3
1730306010000|2024-10-30 16:33:30|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|9
1730306020000|2024-10-30 16:33:40|34519.3|34504.3|34514.3|34499.3|34519.3|34504.3|34514.3|34499.3|19
1730306030000|2024-10-30 16:33:50|||||||||4
1730306040000|2024-10-30 16:34:00|34509.3|34494.3|34509.3|34494.3|34509.3|34494.3|34509.3|34494.3|4
1730306050000|2024-10-30 16:34:10|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|34511.8|34496.8|6
1730306060000|2024-10-30 16:34:20|34511.8|34496.8|34516.8|34501.8|34516.8|34501.8|34509.3|34494.3|32
1730306070000|2024-10-30 16:34:30|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|2
1730306080000|2024-10-30 16:34:40|34509.3|34494.3|34514.3|34499.3|34514.3|34499.3|34509.3|34494.3|38
1730306090000|2024-10-30 16:34:50|34519.3|34504.3|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|49
1730306100000|2024-10-30 16:35:00|34516.8|34501.8|34514.3|34499.3|34519.3|34504.3|34514.3|34499.3|57
1730306110000|2024-10-30 16:35:10|34511.8|34496.8|34514.3|34499.3|34514.3|34499.3|34511.8|34496.8|2
1730306120000|2024-10-30 16:35:20|34511.8|34496.8|34506.8|34491.8|34514.3|34499.3|34506.8|34491.8|22
1730306130000|2024-10-30 16:35:30|34504.3|34489.3|34506.8|34491.8|34509.3|34494.3|34504.3|34489.3|5
1730306140000|2024-10-30 16:35:40|34504.3|34489.3|34504.3|34489.3|34509.3|34494.3|34504.3|34489.3|21
1730306150000|2024-10-30 16:35:50|34501.8|34486.8|34504.3|34489.3|34504.3|34489.3|34501.8|34486.8|6
1730306160000|2024-10-30 16:36:00|34499.3|34484.3|34501.8|34486.8|34501.8|34486.8|34499.3|34484.3|22
1730306170000|2024-10-30 16:36:10|34499.3|34484.3|34504.3|34489.3|34504.3|34489.3|34499.3|34484.3|11
1730306180000|2024-10-30 16:36:20|34506.8|34491.8|34509.3|34494.3|34509.3|34494.3|34506.8|34491.8|1
1730306190000|2024-10-30 16:36:30|34506.8|34491.8|34509.3|34494.3|34509.3|34494.3|34504.3|34489.3|8
1730306200000|2024-10-30 16:36:40|||||||||2
1730306210000|2024-10-30 16:36:50|34504.3|34489.3|34509.3|34494.3|34509.3|34494.3|34504.3|34489.3|5
1730306220000|2024-10-30 16:37:00|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|3
1730306230000|2024-10-30 16:37:10|||||||||1
1730306240000|2024-10-30 16:37:20|34509.3|34494.3|34511.8|34496.8|34511.8|34496.8|34509.3|34494.3|6
1730306250000|2024-10-30 16:37:30|34509.3|34494.3|34509.3|34494.3|34511.8|34496.8|34509.3|34494.3|0
1730306260000|2024-10-30 16:37:40|34511.8|34496.8|34509.3|34494.3|34511.8|34496.8|34509.3|34494.3|0
1730306270000|2024-10-30 16:37:50|34511.8|34496.8|34514.3|34499.3|34514.3|34499.3|34509.3|34494.3|4
1730306280000|2024-10-30 16:38:00|34519.3|34504.3|34514.3|34499.3|34519.3|34504.3|34514.3|34499.3|5
1730306290000|2024-10-30 16:38:10|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|2
1730306320000|2024-10-30 16:38:40|||||||||1
1730306330000|2024-10-30 16:38:50|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|4
1730306340000|2024-10-30 16:39:00|34519.3|34504.3|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|1
1730306350000|2024-10-30 16:39:10|34526.8|34511.8|34529.3|34514.3|34529.3|34514.3|34526.8|34511.8|5
1730306380000|2024-10-30 16:39:40|34531.8|34516.8|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|1
1730306390000|2024-10-30 16:39:50|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|7
1730306400000|2024-10-30 16:40:00|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|0
1730306410000|2024-10-30 16:40:10|34534.3|34519.3|34534.3|34519.3|34534.3|34519.3|34531.8|34516.8|0
1730306420000|2024-10-30 16:40:20|34536.8|34521.8|34534.3|34519.3|34536.8|34521.8|34534.3|34519.3|2
1730306430000|2024-10-30 16:40:30|34531.8|34516.8|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|3
1730306440000|2024-10-30 16:40:40|34531.8|34516.8|34531.8|34516.8|34531.8|34516.8|34529.3|34514.3|0
1730306450000|2024-10-30 16:40:50|34529.3|34514.3|34529.3|34514.3|34531.8|34516.8|34529.3|34514.3|0
1730306460000|2024-10-30 16:41:00|34526.8|34511.8|34526.8|34511.8|34529.3|34514.3|34524.3|34509.3|1
1730306470000|2024-10-30 16:41:10|34529.3|34514.3|34524.3|34509.3|34529.3|34514.3|34524.3|34509.3|1
1730306480000|2024-10-30 16:41:20|34521.8|34506.8|34521.8|34506.8|34524.3|34509.3|34521.8|34506.8|0
1730306490000|2024-10-30 16:41:30|34524.3|34509.3|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|0
1730306520000|2024-10-30 16:42:00|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|1
1730306530000|2024-10-30 16:42:10|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|1
1730306550000|2024-10-30 16:42:30|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|2
1730306560000|2024-10-30 16:42:40|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|34514.3|34499.3|0
1730306570000|2024-10-30 16:42:50|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|34514.3|34499.3|0
1730306580000|2024-10-30 16:43:00|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|0
1730306590000|2024-10-30 16:43:10|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|0
1730306610000|2024-10-30 16:43:30|34521.8|34506.8|34521.8|34506.8|34524.3|34509.3|34521.8|34506.8|4
1730306620000|2024-10-30 16:43:40|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|34519.3|34504.3|0
1730306630000|2024-10-30 16:43:50|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|34516.8|34501.8|4
1730306640000|2024-10-30 16:44:00|34519.3|34504.3|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|4
1730306650000|2024-10-30 16:44:10|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|0
1730306660000|2024-10-30 16:44:20|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|1
1730306670000|2024-10-30 16:44:30|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|0
1730306680000|2024-10-30 16:44:40|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|34521.8|34506.8|0
1730306690000|2024-10-30 16:44:50|34519.3|34504.3|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|0
1730306700000|2024-10-30 16:45:00|34521.8|34506.8|34519.3|34504.3|34521.8|34506.8|34519.3|34504.3|0
1730306710000|2024-10-30 16:45:10|34521.8|34506.8|34519.3|34504.3|34524.3|34509.3|34519.3|34504.3|1
1730306730000|2024-10-30 16:45:30|34516.8|34501.8|34519.3|34504.3|34519.3|34504.3|34516.8|34501.8|0
1730306740000|2024-10-30 16:45:40|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|3
1730306750000|2024-10-30 16:45:50|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|0
1730306760000|2024-10-30 16:46:00|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|0
1730306770000|2024-10-30 16:46:10|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34519.3|34504.3|1
1730306780000|2024-10-30 16:46:20|34526.8|34511.8|34529.3|34514.3|34529.3|34514.3|34524.3|34509.3|0
1730306790000|2024-10-30 16:46:30|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|0
1730306800000|2024-10-30 16:46:40|34529.3|34514.3|34526.8|34511.8|34529.3|34514.3|34526.8|34511.8|0
1730306810000|2024-10-30 16:46:50|34529.3|34514.3|34526.8|34511.8|34529.3|34514.3|34526.8|34511.8|0
1730306820000|2024-10-30 16:47:00|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|0
1730306840000|2024-10-30 16:47:20|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|0
1730306850000|2024-10-30 16:47:30|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|0
1730306860000|2024-10-30 16:47:40|34521.8|34506.8|34524.3|34509.3|34524.3|34509.3|34521.8|34506.8|0
1730306880000|2024-10-30 16:48:00|34521.8|34506.8|34521.8|34506.8|34524.3|34509.3|34521.8|34506.8|0
1730306890000|2024-10-30 16:48:10|34524.3|34509.3|34521.8|34506.8|34524.3|34509.3|34521.8|34506.8|0
1730306920000|2024-10-30 16:48:40|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|0
1730306940000|2024-10-30 16:49:00|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|0
1730306960000|2024-10-30 16:49:20|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|34529.3|34514.3|0
1730306980000|2024-10-30 16:49:40|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|34526.8|34511.8|1
1730306990000|2024-10-30 16:49:50|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|34524.3|34509.3|0
1730307000000|2024-10-30 16:50:00|34526.8|34506.8|34526.8|34506.8|34531.8|34506.8|34526.8|34506.8|0
1730307010000|2024-10-30 16:50:10|34531.8||34531.8||34531.8||34526.8||0
1730307020000|2024-10-30 16:50:20|34526.8||34526.8||34531.8||34526.8||0
1730307040000|2024-10-30 16:50:40||34501.8||34506.8||34506.8||34501.8|0
1730307060000|2024-10-30 16:51:00|34531.8||34526.8||34531.8||34526.8||0
1730307100000|2024-10-30 16:51:40||34501.8||34501.8||34501.8||34501.8|0
1730307110000|2024-10-30 16:51:50|34531.8|34506.8|34526.8|34506.8|34531.8|34506.8|34526.8|34506.8|1
1730307120000|2024-10-30 16:52:00|||||||||2
1730307130000|2024-10-30 16:52:10||34501.8||34506.8||34506.8||34501.8|0
1730307160000|2024-10-30 16:52:40|34521.8|34501.8|34521.8|34501.8|34521.8|34506.8|34521.8|34501.8|1
1730307170000|2024-10-30 16:52:50||34496.8||34501.8||34501.8||34496.8|0
1730307180000|2024-10-30 16:53:00|34526.8||34526.8||34526.8||34521.8||0
1730307190000|2024-10-30 16:53:10||34506.8||34506.8||34506.8||34501.8|0
1730307200000|2024-10-30 16:53:20|34531.8|34511.8|34526.8|34506.8|34531.8|34511.8|34526.8|34506.8|1
1730307220000|2024-10-30 16:53:40|34531.8||34526.8||34531.8||34526.8||0
1730307250000|2024-10-30 16:54:10|34531.8||34526.8||34531.8||34526.8||0
1730307280000|2024-10-30 16:54:40|||||||||1
1730307320000|2024-10-30 16:55:20||34501.8||34506.8||34506.8||34501.8|1
1730307330000|2024-10-30 16:55:30|34531.8||34531.8||34531.8||34531.8||0
1730307340000|2024-10-30 16:55:40||34511.8||34511.8||34511.8||34511.8|0
1730307370000|2024-10-30 16:56:10|34536.8|34516.8|34536.8|34516.8|34536.8|34516.8|34536.8|34516.8|5
1730307380000|2024-10-30 16:56:20|34531.8|34511.8|34531.8|34511.8|34536.8|34511.8|34531.8|34511.8|7
1730307390000|2024-10-30 16:56:30||34506.8||34506.8||34511.8||34506.8|1
1730307400000|2024-10-30 16:56:40||34511.8||34506.8||34511.8||34506.8|0
1730307410000|2024-10-30 16:56:50|34526.8||34526.8||34526.8||34526.8||0
1730307420000|2024-10-30 16:57:00|34521.8|34501.8|34521.8|34501.8|34521.8|34501.8|34521.8|34501.8|1
1730307430000|2024-10-30 16:57:10||34496.8||34501.8||34501.8||34496.8|0
1730307440000|2024-10-30 16:57:20|34526.8||34526.8||34526.8||34521.8||0
1730307450000|2024-10-30 16:57:30|34521.8||34521.8||34526.8||34521.8||0
1730307460000|2024-10-30 16:57:40|34526.8|34506.8|34526.8|34506.8|34526.8|34506.8|34526.8|34506.8|1
1730307500000|2024-10-30 16:58:20|||||||||5
1730307510000|2024-10-30 16:58:30|34531.8||34531.8||34531.8||34531.8||0
1730307520000|2024-10-30 16:58:40||34511.8||34506.8||34511.8||34506.8|0
1730307530000|2024-10-30 16:58:50||34511.8||34511.8||34511.8||34511.8|2
1730307540000|2024-10-30 16:59:00||34506.8||34506.8||34506.8||34506.8|2
1730307550000|2024-10-30 16:59:10||34511.8||34511.8||34511.8||34506.8|0
1730307590000|2024-10-30 16:59:50||34506.8||34511.8||34511.8||34506.8|1
1730307600000|2024-10-30 17:00:00|34536.8|34516.8|34536.8|34511.8|34536.8|34516.8|34536.8|34511.8|5
1730307610000|2024-10-30 17:00:10|34531.8||34531.8||34536.8||34531.8||0
1730307660000|2024-10-30 17:01:00||34506.8||34511.8||34511.8||34506.8|2
1730307710000|2024-10-30 17:01:50|34536.8|34516.8|34536.8|34516.8|34536.8|34516.8|34536.8|34516.8|4
1730307720000|2024-10-30 17:02:00|||||||||2
1730307730000|2024-10-30 17:02:10|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|2
1730307770000|2024-10-30 17:02:50|34546.8||34541.8||34546.8||34541.8||3
1730307870000|2024-10-30 17:04:30|34536.8|34516.8|34536.8|34516.8|34536.8|34516.8|34536.8|34516.8|2
1730307880000|2024-10-30 17:04:40|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|1
1730307890000|2024-10-30 17:04:50|34546.8||34546.8||34546.8||34546.8||0
1730307900000|2024-10-30 17:05:00|34541.8||34541.8||34546.8||34541.8||0
1730307910000|2024-10-30 17:05:10|34546.8||34546.8||34546.8||34541.8||0
1730307930000|2024-10-30 17:05:30||34526.8||34526.8||34526.8||34526.8|2
1730307970000|2024-10-30 17:06:10|34541.8|34521.8|34546.8|34521.8|34546.8|34521.8|34541.8|34521.8|2
1730307980000|2024-10-30 17:06:20|34541.8||34546.8||34546.8||34541.8||0
1730307990000|2024-10-30 17:06:30|34541.8||34546.8||34546.8||34541.8||0
1730308000000|2024-10-30 17:06:40|34541.8||34541.8||34546.8||34541.8||0
1730308020000|2024-10-30 17:07:00|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|34541.8|34526.8|0
1730308080000|2024-10-30 17:08:00|34551.8|34531.8|34546.8|34526.8|34551.8|34531.8|34546.8|34526.8|3
1730308090000|2024-10-30 17:08:10|34551.8||34546.8||34551.8||34546.8||0
1730308120000|2024-10-30 17:08:40|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|3
1730308130000|2024-10-30 17:08:50|34546.8||34546.8||34546.8||34546.8||1
1730308140000|2024-10-30 17:09:00||34526.8||34526.8||34526.8||34526.8|0
1730308200000|2024-10-30 17:10:00|34541.8|34521.8|34546.8|34526.8|34546.8|34526.8|34541.8|34521.8|1
1730308210000|2024-10-30 17:10:10|34541.8|34521.8|34541.8|34521.8|34541.8|34526.8|34541.8|34521.8|0
1730308220000|2024-10-30 17:10:20|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|0
1730308230000|2024-10-30 17:10:30|34551.8|34521.8|34551.8|34531.8|34551.8|34531.8|34551.8|34521.8|3
1730308240000|2024-10-30 17:10:40|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|1
1730308250000|2024-10-30 17:10:50|||||||||1
1730308260000|2024-10-30 17:11:00||34521.8||34526.8||34526.8||34521.8|0
1730308270000|2024-10-30 17:11:10||34521.8||34521.8||34521.8||34521.8|2
1730308280000|2024-10-30 17:11:20|34541.8||34541.8||34546.8||34541.8||0
1730308290000|2024-10-30 17:11:30|||||||||1
1730308310000|2024-10-30 17:11:50|34546.8||34546.8||34546.8||34541.8||1
1730308320000|2024-10-30 17:12:00|34541.8||34541.8||34541.8||34541.8||0
1730308330000|2024-10-30 17:12:10|34536.8|34516.8|34536.8|34516.8|34541.8|34516.8|34536.8|34516.8|1
1730308340000|2024-10-30 17:12:20|34541.8||34541.8||34541.8||34536.8||0
1730308350000|2024-10-30 17:12:30|34536.8||34541.8||34541.8||34536.8||0
1730308360000|2024-10-30 17:12:40||34521.8||34521.8||34521.8||34516.8|2
1730308370000|2024-10-30 17:12:50|||||||||1
1730308410000|2024-10-30 17:13:30||34516.8||34516.8||34516.8||34516.8|1
1730308420000|2024-10-30 17:13:40|34546.8|34521.8|34546.8|34521.8|34546.8|34521.8|34546.8|34521.8|0
1730308430000|2024-10-30 17:13:50|34541.8||34546.8||34546.8||34541.8||0
1730308440000|2024-10-30 17:14:00||34526.8||34526.8||34526.8||34521.8|0
1730308450000|2024-10-30 17:14:10|34541.8|34521.8|34546.8|34521.8|34546.8|34521.8|34541.8|34521.8|0
1730308470000|2024-10-30 17:14:30||34526.8||34526.8||34526.8||34521.8|0
1730308490000|2024-10-30 17:14:50|34541.8|34521.8|34541.8|34521.8|34546.8|34521.8|34541.8|34521.8|0
1730308500000|2024-10-30 17:15:00|34546.8||34546.8||34546.8||34546.8||0
1730308520000|2024-10-30 17:15:20|34541.8|34526.8|34546.8|34526.8|34546.8|34526.8|34541.8|34526.8|0
1730308570000|2024-10-30 17:16:10|||||||||1
1730308840000|2024-10-30 17:20:40|34551.8|34531.8|34551.8|34531.8|34551.8|34531.8|34551.8|34531.8|2
1730308860000|2024-10-30 17:21:00|||||||||1
1730308870000|2024-10-30 17:21:10|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|34546.8|34526.8|6
1730308880000|2024-10-30 17:21:20||34521.8||34526.8||34526.8||34521.8|2
1730308890000|2024-10-30 17:21:30|34541.8|34521.8|34546.8|34526.8|34546.8|34526.8|34541.8|34521.8|1
1730308940000|2024-10-30 17:22:20|34551.8|34531.8|34551.8|34526.8|34551.8|34531.8|34551.8|34526.8|0
1730308950000|2024-10-30 17:22:30|34546.8||34546.8||34546.8||34546.8||0
1730309050000|2024-10-30 17:24:10|||||||||1
1730309070000|2024-10-30 17:24:30|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|34541.8|34521.8|2
1730309080000|2024-10-30 17:24:40|34546.8||34546.8||34546.8||34541.8||0
1730309090000|2024-10-30 17:24:50|34541.8||34546.8||34546.8||34541.8||0
1730309100000|2024-10-30 17:25:00|34541.8|34526.8|34551.8|34526.8|34551.8|34526.8|34541.8|34526.8|0
1730309120000|2024-10-30 17:25:20|34546.8||34546.8||34546.8||34546.8||5
1730309140000|2024-10-30 17:25:40|34551.8|34531.8|34546.8|34521.8|34551.8|34531.8|34546.8|34521.8|6
1730309150000|2024-10-30 17:25:50|34541.8||34546.8||34546.8||34541.8||0
1730309160000|2024-10-30 17:26:00|34541.8||34541.8||34546.8||34541.8||0
1730309170000|2024-10-30 17:26:10||34516.8||34516.8||34516.8||34516.8|0
1730309180000|2024-10-30 17:26:20|34536.8|34521.8|34536.8|34516.8|34536.8|34521.8|34536.8|34516.8|0
1730309190000|2024-10-30 17:26:30||34511.8||34511.8||34516.8||34511.8|0
1730309200000|2024-10-30 17:26:40|34531.8||34531.8||34531.8||34531.8||0
1730309210000|2024-10-30 17:26:50|34536.8||34531.8||34536.8||34531.8||0
1730309220000|2024-10-30 17:27:00|34536.8||34531.8||34536.8||34531.8||0
1730309240000|2024-10-30 17:27:20|34536.8||34531.8||34536.8||34531.8||0
1730309250000|2024-10-30 17:27:30|34536.8||34536.8||34536.8||34531.8||1
1730309260000|2024-10-30 17:27:40|34531.8||34536.8||34536.8||34531.8||0
1730309270000|2024-10-30 17:27:50|34531.8||34531.8||34531.8||34531.8||0
1730309280000|2024-10-30 17:28:00|34536.8||34536.8||34536.8||34531.8||0
1730309290000|2024-10-30 17:28:10|34531.8||34531.8||34536.8||34531.8||0
1730309320000|2024-10-30 17:28:40|34526.8|34506.8|34526.8|34506.8|34526.8|34511.8|34526.8|34506.8|4
1730309330000|2024-10-30 17:28:50|34531.8|34511.8|34531.8|34511.8|34531.8|34511.8|34531.8|34506.8|1
1730309340000|2024-10-30 17:29:00|34536.8|34506.8|34531.8|34511.8|34536.8|34511.8|34531.8|34506.8|0
1730309350000|2024-10-30 17:29:10||34506.8||34506.8||34511.8||34506.8|0
1730309370000|2024-10-30 17:29:30|34526.8||34526.8||34531.8||34526.8||0
1730309380000|2024-10-30 17:29:40|34531.8|34511.8|34531.8|34506.8|34531.8|34511.8|34526.8|34506.8|1
1730309390000|2024-10-30 17:29:50|34526.8||34531.8||34531.8||34526.8||0
1730309400000|2024-10-30 17:30:00|34526.8|34511.8|34526.8|34501.8|34526.8|34511.8|34526.8|34501.8|0
1730309410000|2024-10-30 17:30:10|34531.8|34506.8|34526.8|34506.8|34531.8|34506.8|34526.8|34501.8|0
1730309420000|2024-10-30 17:30:20||34501.8||34501.8||34501.8||34501.8|0
1730309430000|2024-10-30 17:30:30|34521.8||34521.8||34526.8||34521.8||0
1730309440000|2024-10-30 17:30:40|34526.8|34506.8|34526.8|34506.8|34526.8|34506.8|34521.8|34506.8|0
1730309450000|2024-10-30 17:30:50|34531.8||34531.8||34531.8||34526.8||1
1730309460000|2024-10-30 17:31:00|34526.8|34501.8|34526.8|34501.8|34526.8|34501.8|34526.8|34501.8|0
1730309470000|2024-10-30 17:31:10|34521.8||34526.8||34526.8||34521.8||0
1730309480000|2024-10-30 17:31:20||34506.8||34501.8||34506.8||34501.8|0
1730309490000|2024-10-30 17:31:30|34521.8||34521.8||34526.8||34521.8||0
1730309500000|2024-10-30 17:31:40|34526.8||34521.8||34526.8||34521.8||0
1730309510000|2024-10-30 17:31:50||34496.8||34501.8||34501.8||34496.8|0
1730309530000|2024-10-30 17:32:10|34526.8||34521.8||34526.8||34521.8||1
1730309600000|2024-10-30 17:33:20|34516.8|34496.8|34516.8|34496.8|34516.8|34496.8|34516.8|34496.8|1
1730309610000|2024-10-30 17:33:30|||||||||1
1730309620000|2024-10-30 17:33:40|34511.8|34491.8|34516.8|34491.8|34516.8|34491.8|34511.8|34491.8|4
1730309630000|2024-10-30 17:33:50|34511.8|34486.8|34511.8|34486.8|34511.8|34491.8|34511.8|34486.8|2
1730309640000|2024-10-30 17:34:00|34506.8|34491.8|34506.8|34486.8|34506.8|34491.8|34506.8|34486.8|0
1730309650000|2024-10-30 17:34:10|34501.8|34481.8|34501.8|34481.8|34501.8|34481.8|34501.8|34481.8|4
1730309660000|2024-10-30 17:34:20||34476.8||34481.8||34481.8||34476.8|0
1730309670000|2024-10-30 17:34:30|||||||||1
1730309680000|2024-10-30 17:34:40|34506.8||34501.8||34506.8||34501.8||1
1730309690000|2024-10-30 17:34:50|34496.8|34476.8|34501.8|34481.8|34501.8|34481.8|34496.8|34476.8|0
1730309700000|2024-10-30 17:35:00|34496.8|34476.8|34496.8|34476.8|34501.8|34481.8|34496.8|34476.8|1
1730309710000|2024-10-30 17:35:10|34501.8||34496.8||34501.8||34496.8||1
1730309720000|2024-10-30 17:35:20|34491.8|34471.8|34491.8|34471.8|34496.8|34471.8|34491.8|34471.8|4
1730309730000|2024-10-30 17:35:30|34496.8||34491.8||34496.8||34491.8||0
1730309740000|2024-10-30 17:35:40|34496.8||34491.8||34496.8||34491.8||0
1730309750000|2024-10-30 17:35:50|34486.8|34466.8|34486.8|34466.8|34486.8|34466.8|34486.8|34466.8|3
1730309760000|2024-10-30 17:36:00|34491.8|34461.8|34486.8|34466.8|34491.8|34466.8|34486.8|34461.8|4
1730309770000|2024-10-30 17:36:10|34491.8|34471.8|34486.8|34466.8|34491.8|34471.8|34486.8|34466.8|1
1730309780000|2024-10-30 17:36:20|34491.8||34486.8||34491.8||34486.8||0
1730309790000|2024-10-30 17:36:30|34491.8|34461.8|34486.8|34466.8|34491.8|34466.8|34481.8|34461.8|1
1730309800000|2024-10-30 17:36:40|34491.8|34471.8|34491.8|34471.8|34491.8|34471.8|34486.8|34466.8|1
1730309810000|2024-10-30 17:36:50||34466.8||34466.8||34471.8||34466.8|1
1730309820000|2024-10-30 17:37:00||34471.8||34466.8||34471.8||34466.8|2
1730309830000|2024-10-30 17:37:10|34496.8|34471.8|34491.8|34471.8|34496.8|34471.8|34491.8|34471.8|2
1730309840000|2024-10-30 17:37:20|34496.8||34496.8||34496.8||34496.8||0
1730309850000|2024-10-30 17:37:30|34491.8||34496.8||34496.8||34491.8||0
1730309860000|2024-10-30 17:37:40||34476.8||34471.8||34476.8||34471.8|1
1730309870000|2024-10-30 17:37:50|34491.8|34476.8|34491.8|34471.8|34496.8|34476.8|34491.8|34471.8|0
1730309880000|2024-10-30 17:38:00|34496.8|34466.8|34491.8|34466.8|34496.8|34466.8|34491.8|34466.8|0
1730309890000|2024-10-30 17:38:10|34486.8||34486.8||34491.8||34486.8||0
1730309900000|2024-10-30 17:38:20||34461.8||34466.8||34466.8||34461.8|2
1730309910000|2024-10-30 17:38:30|34481.8|34461.8|34481.8|34461.8|34486.8|34461.8|34481.8|34461.8|1
1730309920000|2024-10-30 17:38:40||34456.8||34461.8||34461.8||34456.8|0
1730309930000|2024-10-30 17:38:50|34486.8|34456.8|34486.8|34461.8|34486.8|34461.8|34486.8|34456.8|0
1730309940000|2024-10-30 17:39:00|34481.8||34486.8||34486.8||34481.8||0
1730309950000|2024-10-30 17:39:10|34481.8|34466.8|34486.8|34461.8|34486.8|34466.8|34481.8|34461.8|0
1730309960000|2024-10-30 17:39:20|34481.8|34466.8|34486.8|34461.8|34486.8|34466.8|34481.8|34461.8|0
1730309970000|2024-10-30 17:39:30|34481.8|34466.8|34486.8|34466.8|34486.8|34466.8|34481.8|34466.8|0
1730309980000|2024-10-30 17:39:40|34481.8|34461.8|34481.8|34461.8|34486.8|34461.8|34481.8|34461.8|0
1730309990000|2024-10-30 17:39:50|34476.8|34456.8|34476.8|34456.8|34476.8|34461.8|34476.8|34456.8|0
1730310000000|2024-10-30 17:40:00|34481.8||34481.8||34481.8||34476.8||0
1730310010000|2024-10-30 17:40:10|34476.8|34461.8|34481.8|34456.8|34481.8|34461.8|34476.8|34456.8|0
1730310030000|2024-10-30 17:40:30|34476.8||34476.8||34481.8||34476.8||0
1730310040000|2024-10-30 17:40:40|34471.8|34451.8|34476.8|34456.8|34476.8|34456.8|34471.8|34451.8|2
1730310050000|2024-10-30 17:40:50||34451.8||34451.8||34451.8||34451.8|0
1730310060000|2024-10-30 17:41:00|34471.8||34471.8||34476.8||34471.8||0
1730310080000|2024-10-30 17:41:20|34476.8|34456.8|34476.8|34456.8|34476.8|34456.8|34476.8|34456.8|1
1730310090000|2024-10-30 17:41:30|34481.8|34461.8|34481.8|34456.8|34481.8|34461.8|34476.8|34456.8|0
1730310100000|2024-10-30 17:41:40|34476.8|34461.8|34481.8|34461.8|34481.8|34461.8|34476.8|34461.8|1
1730310110000|2024-10-30 17:41:50|34486.8||34486.8||34486.8||34481.8||0
1730310120000|2024-10-30 17:42:00|34481.8|34466.8|34486.8|34466.8|34486.8|34466.8|34481.8|34461.8|0
1730310130000|2024-10-30 17:42:10|34491.8|34471.8|34491.8|34471.8|34491.8|34471.8|34491.8|34466.8|1
1730310140000|2024-10-30 17:42:20||34466.8||34471.8||34471.8||34466.8|0
1730310150000|2024-10-30 17:42:30|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|0
1730310170000|2024-10-30 17:42:50|34491.8|34471.8|34496.8|34471.8|34496.8|34471.8|34491.8|34471.8|1
1730310180000|2024-10-30 17:43:00||34476.8||34476.8||34476.8||34471.8|0
1730310190000|2024-10-30 17:43:10||34471.8||34471.8||34471.8||34471.8|0
1730310200000|2024-10-30 17:43:20||34476.8||34476.8||34476.8||34471.8|0
1730310240000|2024-10-30 17:44:00|34491.8|34471.8|34491.8|34471.8|34496.8|34476.8|34491.8|34471.8|0
1730310260000|2024-10-30 17:44:20|34496.8||34491.8||34496.8||34491.8||0
1730310280000|2024-10-30 17:44:40|34496.8||34491.8||34496.8||34491.8||0
1730310290000|2024-10-30 17:44:50|34496.8||34491.8||34496.8||34491.8||0
1730310310000|2024-10-30 17:45:10|34496.8||34496.8||34496.8||34491.8||0
1730310320000|2024-10-30 17:45:20|34491.8||34491.8||34491.8||34491.8||0
1730310350000|2024-10-30 17:45:50|34486.8|34466.8|34486.8|34466.8|34491.8|34466.8|34486.8|34466.8|2
1730310360000|2024-10-30 17:46:00|34491.8||34486.8||34491.8||34486.8||0
1730310370000|2024-10-30 17:46:10|34491.8||34491.8||34491.8||34486.8||0
1730310380000|2024-10-30 17:46:20|34486.8|34471.8|34491.8|34471.8|34491.8|34471.8|34486.8|34471.8|0
1730310410000|2024-10-30 17:46:50|34496.8||34496.8||34496.8||34496.8||0
1730310420000|2024-10-30 17:47:00||34476.8||34476.8||34476.8||34476.8|0
1730310430000|2024-10-30 17:47:10||34471.8||34471.8||34471.8||34471.8|0
1730310440000|2024-10-30 17:47:20||34476.8||34476.8||34476.8||34476.8|0
1730310450000|2024-10-30 17:47:30|34501.8|34481.8|34501.8|34476.8|34501.8|34481.8|34501.8|34476.8|2
1730310460000|2024-10-30 17:47:40||34481.8||34481.8||34481.8||34476.8|0
1730310470000|2024-10-30 17:47:50||34476.8||34481.8||34481.8||34476.8|0
1730310480000|2024-10-30 17:48:00||34476.8||34476.8||34481.8||34476.8|0
1730310490000|2024-10-30 17:48:10|34496.8|34481.8|34501.8|34476.8|34501.8|34481.8|34496.8|34476.8|0
1730310500000|2024-10-30 17:48:20|34496.8|34471.8|34496.8|34471.8|34501.8|34476.8|34496.8|34471.8|0
1730310510000|2024-10-30 17:48:30||34476.8||34476.8||34476.8||34471.8|0
1730310520000|2024-10-30 17:48:40||34471.8||34471.8||34476.8||34471.8|0
1730310530000|2024-10-30 17:48:50||34476.8||34471.8||34476.8||34471.8|0
1730310540000|2024-10-30 17:49:00|34501.8|34476.8|34496.8|34476.8|34501.8|34476.8|34496.8|34476.8|1
1730310550000|2024-10-30 17:49:10||34471.8||34471.8||34471.8||34471.8|0
1730310570000|2024-10-30 17:49:30||34476.8||34476.8||34476.8||34471.8|0
1730310580000|2024-10-30 17:49:40|34501.8|34481.8|34501.8|34476.8|34501.8|34481.8|34501.8|34476.8|0
1730310590000|2024-10-30 17:49:50||34481.8||34476.8||34481.8||34476.8|0
1730310600000|2024-10-30 17:50:00||34481.8||34481.8||34481.8||34481.8|0
1730310620000|2024-10-30 17:50:20|34506.8|34486.8|34506.8|34481.8|34506.8|34486.8|34501.8|34481.8|1
1730310630000|2024-10-30 17:50:30|34501.8||34501.8||34506.8||34501.8||1
1730310640000|2024-10-30 17:50:40||34476.8||34476.8||34481.8||34476.8|0
1730310650000|2024-10-30 17:50:50|||||||||1
1730310670000|2024-10-30 17:51:10|34496.8|34471.8|34496.8|34471.8|34496.8|34476.8|34496.8|34471.8|0
1730310680000|2024-10-30 17:51:20|34491.8|34476.8|34496.8|34471.8|34496.8|34476.8|34491.8|34471.8|0
1730310690000|2024-10-30 17:51:30|34491.8||34496.8||34496.8||34491.8||0
1730310700000|2024-10-30 17:51:40|34491.8||34496.8||34496.8||34491.8||0
1730310710000|2024-10-30 17:51:50|34491.8||34496.8||34496.8||34491.8||0
1730310720000|2024-10-30 17:52:00||34476.8||34471.8||34476.8||34471.8|0
1730310730000|2024-10-30 17:52:10|34491.8||34496.8||34496.8||34491.8||0
1730310750000|2024-10-30 17:52:30|34491.8|34466.8|34491.8|34466.8|34491.8|34466.8|34491.8|34466.8|1
1730310760000|2024-10-30 17:52:40|34486.8||34486.8||34491.8||34486.8||0
1730310770000|2024-10-30 17:52:50|34491.8||34491.8||34491.8||34486.8||0
1730310780000|2024-10-30 17:53:00||34471.8||34471.8||34471.8||34466.8|0
1730310790000|2024-10-30 17:53:10|34496.8||34496.8||34496.8||34496.8||0
1730310800000|2024-10-30 17:53:20|34491.8|34476.8|34496.8|34476.8|34496.8|34476.8|34491.8|34476.8|0
1730310810000|2024-10-30 17:53:30|34501.8||34501.8||34501.8||34501.8||0
1730310830000|2024-10-30 17:53:50||34481.8||34476.8||34481.8||34476.8|1
1730310840000|2024-10-30 17:54:00||34481.8||34481.8||34481.8||34481.8|0
1730310860000|2024-10-30 17:54:20|34506.8|34476.8|34506.8|34481.8|34506.8|34481.8|34506.8|34476.8|0
1730310870000|2024-10-30 17:54:30|34501.8||34501.8||34506.8||34501.8||0
1730310890000|2024-10-30 17:54:50|34506.8||34501.8||34506.8||34501.8||0
1730310900000|2024-10-30 17:55:00|34506.8|34476.8|34501.8|34476.8|34506.8|34476.8|34501.8|34476.8|0
1730310910000|2024-10-30 17:55:10||34481.8||34481.8||34481.8||34476.8|0
1730310920000|2024-10-30 17:55:20|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|3
1730310930000|2024-10-30 17:55:30|||||||||1
1730310940000|2024-10-30 17:55:40|34491.8|34471.8|34496.8|34476.8|34496.8|34476.8|34491.8|34471.8|2
1730310950000|2024-10-30 17:55:50||34471.8||34476.8||34476.8||34471.8|0
1730310960000|2024-10-30 17:56:00|34501.8|34481.8|34501.8|34476.8|34501.8|34481.8|34496.8|34476.8|1
1730310970000|2024-10-30 17:56:10|34496.8||34496.8||34501.8||34496.8||0
1730310980000|2024-10-30 17:56:20|34501.8|34481.8|34501.8|34476.8|34501.8|34481.8|34496.8|34476.8|1
1730310990000|2024-10-30 17:56:30||34481.8||34481.8||34481.8||34481.8|0
1730311010000|2024-10-30 17:56:50||34476.8||34476.8||34481.8||34476.8|0
1730311030000|2024-10-30 17:57:10|34496.8||34496.8||34501.8||34496.8||0
1730311040000|2024-10-30 17:57:20|34501.8||34496.8||34501.8||34496.8||0
1730311070000|2024-10-30 17:57:50|34491.8|34471.8|34491.8|34471.8|34491.8|34471.8|34491.8|34471.8|2
1730311080000|2024-10-30 17:58:00|34496.8||34496.8||34496.8||34491.8||0
1730311090000|2024-10-30 17:58:10|34491.8||34491.8||34491.8||34491.8||0
1730311100000|2024-10-30 17:58:20|34496.8||34496.8||34496.8||34491.8||1
1730311110000|2024-10-30 17:58:30||34476.8||34471.8||34476.8||34471.8|0
1730311120000|2024-10-30 17:58:40||34476.8||34471.8||34476.8||34471.8|0
1730311130000|2024-10-30 17:58:50||34476.8||34471.8||34476.8||34471.8|0
1730311140000|2024-10-30 17:59:00||34476.8||34471.8||34476.8||34471.8|0
1730311150000|2024-10-30 17:59:10|34501.8|34476.8|34501.8|34476.8|34501.8|34476.8|34501.8|34476.8|3
1730311200000|2024-10-30 18:00:00|34506.8|34481.8|34501.8|34481.8|34506.8|34481.8|34501.8|34481.8|0
1730311210000|2024-10-30 18:00:10|34506.8|34486.8|34511.8|34486.8|34511.8|34486.8|34506.8|34486.8|0
1730311220000|2024-10-30 18:00:20|34506.8|34481.8|34501.8|34481.8|34511.8|34481.8|34501.8|34481.8|0
1730311230000|2024-10-30 18:00:30|34506.8||34506.8||34506.8||34501.8||0
1730311240000|2024-10-30 18:00:40|34501.8|34486.8|34506.8|34481.8|34506.8|34486.8|34501.8|34481.8|0
1730311260000|2024-10-30 18:01:00|34501.8||34501.8||34506.8||34501.8||0
1730311270000|2024-10-30 18:01:10|34506.8|34486.8|34506.8|34486.8|34506.8|34486.8|34506.8|34486.8|1
1730311320000|2024-10-30 18:02:00|34511.8|34491.8|34511.8|34491.8|34511.8|34491.8|34506.8|34491.8|3
1730311330000|2024-10-30 18:02:10||34486.8||34486.8||34486.8||34486.8|2
1730311340000|2024-10-30 18:02:20||34491.8||34486.8||34491.8||34486.8|0
1730311350000|2024-10-30 18:02:30|34516.8|34491.8|34511.8|34491.8|34516.8|34491.8|34511.8|34486.8|0
1730311360000|2024-10-30 18:02:40|34516.8||34511.8||34516.8||34511.8||0
1730311370000|2024-10-30 18:02:50|34516.8|34496.8|34516.8|34496.8|34516.8|34496.8|34516.8|34496.8|0
1730311400000|2024-10-30 18:03:20|34511.8|34491.8|34511.8|34486.8|34511.8|34491.8|34511.8|34486.8|1
1730311410000|2024-10-30 18:03:30||34491.8||34486.8||34491.8||34486.8|0
1730311420000|2024-10-30 18:03:40||34491.8||34491.8||34491.8||34486.8|0
1730311430000|2024-10-30 18:03:50||34486.8||34486.8||34491.8||34486.8|0
1730311440000|2024-10-30 18:04:00|34516.8|34491.8|34516.8|34491.8|34516.8|34496.8|34511.8|34491.8|2
1730311450000|2024-10-30 18:04:10||34496.8||34491.8||34496.8||34491.8|0
1730311470000|2024-10-30 18:04:30|34511.8|34486.8|34511.8|34486.8|34511.8|34486.8|34511.8|34486.8|0
1730311480000|2024-10-30 18:04:40||34491.8||34491.8||34491.8||34491.8|0
1730311500000|2024-10-30 18:05:00||34486.8||34491.8||34491.8||34486.8|0
1730311510000|2024-10-30 18:05:10||34486.8||34486.8||34486.8||34486.8|0
1730311520000|2024-10-30 18:05:20||34491.8||34486.8||34491.8||34486.8|0
1730311530000|2024-10-30 18:05:30|34506.8||34506.8||34506.8||34506.8||0
1730311580000|2024-10-30 18:06:20|34501.8|34481.8|34506.8|34481.8|34506.8|34481.8|34501.8|34481.8|5
1730311590000|2024-10-30 18:06:30|34501.8||34506.8||34506.8||34501.8||0
1730311600000|2024-10-30 18:06:40|34511.8|34486.8|34511.8|34486.8|34511.8|34486.8|34511.8|34486.8|0
1730311610000|2024-10-30 18:06:50|34506.8||34511.8||34511.8||34506.8||0
1730311620000|2024-10-30 18:07:00|34516.8|34491.8|34511.8|34491.8|34516.8|34491.8|34511.8|34491.8|0
1730311640000|2024-10-30 18:07:20|34516.8||34516.8||34516.8||34511.8||0
1730311650000|2024-10-30 18:07:30|34511.8|34496.8|34516.8|34496.8|34516.8|34496.8|34511.8|34496.8|1
1730311660000|2024-10-30 18:07:40|34521.8||34521.8||34521.8||34516.8||3
1730311670000|2024-10-30 18:07:50|34516.8||34516.8||34516.8||34516.8||15
1730311680000|2024-10-30 18:08:00|34521.8|34501.8|34521.8|34501.8|34521.8|34501.8|34521.8|34501.8|1
1730311690000|2024-10-30 18:08:10|34516.8|34496.8|34516.8|34496.8|34521.8|34496.8|34516.8|34496.8|2
1730311700000|2024-10-30 18:08:20|34511.8|34491.8|34511.8|34491.8|34516.8|34491.8|34511.8|34491.8|1
1730311710000|2024-10-30 18:08:30|34516.8|34496.8|34511.8|34491.8|34516.8|34496.8|34511.8|34491.8|1
1730311720000|2024-10-30 18:08:40|34516.8||34516.8||34516.8||34511.8||1
1730311730000|2024-10-30 18:08:50|34511.8||34516.8||34516.8||34511.8||1
1730311740000|2024-10-30 18:09:00|34511.8|34496.8|34516.8|34496.8|34516.8|34496.8|34511.8|34491.8|0
1730311770000|2024-10-30 18:09:30|34521.8||34516.8||34521.8||34516.8||0
1730311790000|2024-10-30 18:09:50||34491.8||34496.8||34496.8||34491.8|0
1730311800000|2024-10-30 18:10:00||34491.8||34496.8||34496.8||34491.8|0
1730311820000|2024-10-30 18:10:20|34521.8|34501.8|34521.8|34496.8|34521.8|34501.8|34516.8|34496.8|0
1730311830000|2024-10-30 18:10:30||34501.8||34501.8||34501.8||34501.8|0
1730311840000|2024-10-30 18:10:40||34496.8||34496.8||34496.8||34496.8|0
1730311850000|2024-10-30 18:10:50|34516.8||34521.8||34521.8||34516.8||3
1730311860000|2024-10-30 18:11:00|34516.8|34491.8|34516.8|34496.8|34516.8|34496.8|34516.8|34491.8|0
1730311870000|2024-10-30 18:11:10|34511.8|34491.8|34511.8|34491.8|34511.8|34491.8|34511.8|34491.8|0
1730311880000|2024-10-30 18:11:20|34516.8|34496.8|34516.8|34491.8|34516.8|34496.8|34516.8|34491.8|4
1730311890000|2024-10-30 18:11:30||34496.8||34496.8||34496.8||34496.8|0
1730311920000|2024-10-30 18:12:00|34521.8|34501.8|34521.8|34501.8|34521.8|34501.8|34521.8|34501.8|0
1730311930000|2024-10-30 18:12:10|34516.8|34496.8|34516.8|34496.8|34521.8|34496.8|34516.8|34496.8|1
1730311940000|2024-10-30 18:12:20|34521.8|34491.8|34516.8|34491.8|34521.8|34491.8|34516.8|34491.8|0
1730311950000|2024-10-30 18:12:30||34496.8||34496.8||34496.8||34491.8|0
1730311960000|2024-10-30 18:12:40|34521.8||34516.8||34521.8||34516.8||0
1730311970000|2024-10-30 18:12:50|34521.8||34521.8||34521.8||34516.8||0
1730311980000|2024-10-30 18:13:00||34501.8||34496.8||34501.8||34496.8|1
1730311990000|2024-10-30 18:13:10||34501.8||34496.8||34501.8||34496.8|0
1730312000000|2024-10-30 18:13:20|34516.8|34501.8|34521.8|34496.8|34521.8|34501.8|34516.8|34496.8|1
1730312020000|2024-10-30 18:13:40|34516.8|34501.8|34521.8|34496.8|34521.8|34501.8|34516.8|34496.8|3
1730312030000|2024-10-30 18:13:50|34516.8||34516.8||34516.8||34516.8||0
1730312050000|2024-10-30 18:14:10|34521.8||34516.8||34521.8||34516.8||0
1730312070000|2024-10-30 18:14:30|34511.8|34491.8|34511.8|34491.8|34511.8|34491.8|34511.8|34491.8|1
1730312080000|2024-10-30 18:14:40|34516.8||34511.8||34516.8||34511.8||0
1730312090000|2024-10-30 18:14:50||34486.8||34491.8||34491.8||34486.8|0
1730312100000|2024-10-30 18:15:00||34486.8||34486.8||34486.8||34486.8|0
1730312110000|2024-10-30 18:15:10||34491.8||34491.8||34491.8||34491.8|0
1730312120000|2024-10-30 18:15:20||34486.8||34486.8||34491.8||34486.8|0
1730312130000|2024-10-30 18:15:30||34491.8||34491.8||34491.8||34486.8|1
1730312140000|2024-10-30 18:15:40|34516.8||34516.8||34516.8||34516.8||0
1730312150000|2024-10-30 18:15:50|34511.8|34496.8|34511.8|34491.8|34511.8|34496.8|34511.8|34491.8|11
1730312170000|2024-10-30 18:16:10|34506.8|34486.8|34506.8|34486.8|34511.8|34486.8|34506.8|34486.8|2
1730312180000|2024-10-30 18:16:20||34481.8||34486.8||34486.8||34481.8|0
1730312200000|2024-10-30 18:16:40|34511.8|34491.8|34511.8|34486.8|34511.8|34491.8|34511.8|34486.8|0
1730312210000|2024-10-30 18:16:50|34506.8||34506.8||34511.8||34506.8||0
1730312220000|2024-10-30 18:17:00|34511.8||34506.8||34511.8||34506.8||0
1730312240000|2024-10-30 18:17:20|34511.8||34506.8||34511.8||34506.8||0
1730312260000|2024-10-30 18:17:40||34481.8||34486.8||34486.8||34481.8|0
1730312280000|2024-10-30 18:18:00|34501.8|34481.8|34501.8|34481.8|34506.8|34481.8|34501.8|34481.8|0
1730312290000|2024-10-30 18:18:10|34506.8||34501.8||34506.8||34501.8||0
1730312310000|2024-10-30 18:18:30|34506.8||34501.8||34506.8||34501.8||1
1730312320000|2024-10-30 18:18:40|34506.8||34506.8||34506.8||34506.8||0
1730312340000|2024-10-30 18:19:00||34486.8||34481.8||34486.8||34481.8|0
1730312360000|2024-10-30 18:19:20||34486.8||34481.8||34486.8||34481.8|0
1730312400000|2024-10-30 18:20:00|34511.8|34486.8|34511.8|34486.8|34511.8|34491.8|34511.8|34486.8|0
1730312410000|2024-10-30 18:20:10||34491.8||34486.8||34491.8||34486.8|0
1730312420000|2024-10-30 18:20:20||34491.8||34491.8||34491.8||34491.8|0
1730312430000|2024-10-30 18:20:30|34516.8||34511.8||34516.8||34511.8||0
1730312450000|2024-10-30 18:20:50|34516.8||34511.8||34516.8||34511.8||0
1730312460000|2024-10-30 18:21:00|34516.8||34516.8||34516.8||34516.8||1
1730312470000|2024-10-30 18:21:10|34511.8||34511.8||34511.8||34511.8||0
1730312500000|2024-10-30 18:21:40|34516.8||34511.8||34516.8||34511.8||0
1730312510000|2024-10-30 18:21:50|34516.8||34511.8||34516.8||34511.8||2
1730312600000|2024-10-30 18:23:20||34486.8||34491.8||34491.8||34486.8|1
1730312610000|2024-10-30 18:23:30||34486.8||34491.8||34491.8||34486.8|0
1730312630000|2024-10-30 18:23:50|34506.8|34486.8|34506.8|34486.8|34506.8|34486.8|34506.8|34486.8|1
1730312640000|2024-10-30 18:24:00|34511.8|34491.8|34511.8|34491.8|34511.8|34491.8|34506.8|34491.8|0
1730312650000|2024-10-30 18:24:10||34486.8||34486.8||34486.8||34486.8|0
1730312660000|2024-10-30 18:24:20||34491.8||34491.8||34491.8||34491.8|0
1730312760000|2024-10-30 18:26:00|34506.8|34486.8|34506.8|34486.8|34506.8|34486.8|34506.8|34486.8|1
1730312770000|2024-10-30 18:26:10|34511.8||34506.8||34511.8||34506.8||0
1730312820000|2024-10-30 18:27:00|||||||||1
1730312840000|2024-10-30 18:27:20|34511.8||34511.8||34511.8||34511.8||0
1730312850000|2024-10-30 18:27:30|34506.8||34506.8||34506.8||34506.8||0
1730312890000|2024-10-30 18:28:10|34501.8|34481.8|34501.8|34481.8|34501.8|34481.8|34501.8|34481.8|5
1730312900000|2024-10-30 18:28:20|34506.8|34486.8|34501.8|34481.8|34506.8|34486.8|34501.8|34481.8|2
1730312940000|2024-10-30 18:29:00|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|2
1730312950000|2024-10-30 18:29:10|34501.8||34501.8||34501.8||34501.8||0
1730312960000|2024-10-30 18:29:20|34496.8||34496.8||34496.8||34496.8||0
1730312970000|2024-10-30 18:29:30|||||||||2
1730313010000|2024-10-30 18:30:10|34501.8||34501.8||34501.8||34501.8||0
1730313020000|2024-10-30 18:30:20|34496.8||34501.8||34501.8||34496.8||0
1730313030000|2024-10-30 18:30:30|34496.8||34496.8||34496.8||34496.8||0
1730313060000|2024-10-30 18:31:00|34501.8||34501.8||34501.8||34501.8||0
1730313070000|2024-10-30 18:31:10|34496.8||34496.8||34496.8||34496.8||0
1730313080000|2024-10-30 18:31:20||34471.8||34471.8||34471.8||34471.8|0
1730313090000|2024-10-30 18:31:30|34491.8||34491.8||34491.8||34491.8||0
1730313120000|2024-10-30 18:32:00|34496.8||34496.8||34496.8||34496.8||0
1730313130000|2024-10-30 18:32:10||34476.8||34476.8||34476.8||34471.8|0
1730313140000|2024-10-30 18:32:20|34491.8|34471.8|34491.8|34471.8|34496.8|34471.8|34491.8|34471.8|0
1730313180000|2024-10-30 18:33:00|34496.8||34491.8||34496.8||34491.8||0
1730313210000|2024-10-30 18:33:30||34466.8||34466.8||34466.8||34466.8|3
1730313220000|2024-10-30 18:33:40||34471.8||34466.8||34471.8||34466.8|0
1730313230000|2024-10-30 18:33:50||34471.8||34471.8||34471.8||34471.8|0
1730313260000|2024-10-30 18:34:20|34486.8|34466.8|34486.8|34466.8|34486.8|34466.8|34486.8|34466.8|1
1730313290000|2024-10-30 18:34:50|34481.8|34461.8|34486.8|34461.8|34486.8|34461.8|34481.8|34461.8|1
1730313300000|2024-10-30 18:35:00|34481.8||34486.8||34486.8||34481.8||0
1730313310000|2024-10-30 18:35:10|34481.8||34486.8||34486.8||34481.8||0
1730313320000|2024-10-30 18:35:20|34481.8||34486.8||34486.8||34481.8||0
1730313330000|2024-10-30 18:35:30||34466.8||34466.8||34466.8||34466.8|0
1730313460000|2024-10-30 18:37:40|34491.8||34491.8||34491.8||34486.8||0
1730313470000|2024-10-30 18:37:50|34486.8||34486.8||34486.8||34486.8||0
1730313510000|2024-10-30 18:38:30||34461.8||34461.8||34466.8||34461.8|1
1730313520000|2024-10-30 18:38:40|34481.8||34486.8||34486.8||34481.8||1
1730313530000|2024-10-30 18:38:50|34481.8||34486.8||34486.8||34481.8||0
1730313540000|2024-10-30 18:39:00|34481.8||34486.8||34486.8||34481.8||0
1730313550000|2024-10-30 18:39:10|34481.8||34481.8||34481.8||34481.8||0
1730313570000|2024-10-30 18:39:30|34476.8|34456.8|34481.8|34456.8|34481.8|34461.8|34476.8|34456.8|3
1730313580000|2024-10-30 18:39:40|34476.8||34476.8||34476.8||34476.8||0
1730313600000|2024-10-30 18:40:00|34481.8|34461.8|34481.8|34461.8|34481.8|34461.8|34481.8|34461.8|3
1730313610000|2024-10-30 18:40:10||34456.8||34456.8||34456.8||34456.8|0
1730313620000|2024-10-30 18:40:20||34461.8||34461.8||34461.8||34461.8|0
1730313660000|2024-10-30 18:41:00|34486.8||34486.8||34486.8||34486.8||0
1730313670000|2024-10-30 18:41:10||34466.8||34466.8||34466.8||34461.8|0
1730313690000|2024-10-30 18:41:30||34461.8||34461.8||34461.8||34461.8|0
1730313700000|2024-10-30 18:41:40||34466.8||34461.8||34466.8||34461.8|1
1730313710000|2024-10-30 18:41:50|34481.8||34481.8||34481.8||34481.8||0
1730313780000|2024-10-30 18:43:00|34486.8|34466.8|34486.8|34466.8|34486.8|34466.8|34486.8|34466.8|0
1730313810000|2024-10-30 18:43:30||34461.8||34466.8||34466.8||34461.8|0
1730313820000|2024-10-30 18:43:40|34481.8|34461.8|34486.8|34461.8|34486.8|34461.8|34481.8|34461.8|1
1730313830000|2024-10-30 18:43:50|34481.8|34456.8|34481.8|34456.8|34481.8|34456.8|34481.8|34456.8|1
1730313840000|2024-10-30 18:44:00|34476.8||34481.8||34481.8||34476.8||0
1730313850000|2024-10-30 18:44:10|34476.8||34481.8||34481.8||34476.8||0
1730313860000|2024-10-30 18:44:20|34476.8||34476.8||34476.8||34476.8||0
1730313870000|2024-10-30 18:44:30|34481.8||34481.8||34481.8||34476.8||0
1730313880000|2024-10-30 18:44:40||34461.8||34461.8||34461.8||34461.8|0
1730313890000|2024-10-30 18:44:50||34456.8||34456.8||34456.8||34456.8|0
1730313900000|2024-10-30 18:45:00||34461.8||34456.8||34461.8||34456.8|0
1730313910000|2024-10-30 18:45:10||34461.8||34461.8||34461.8||34461.8|0
1730313930000|2024-10-30 18:45:30|34486.8||34486.8||34486.8||34486.8||0
1730313940000|2024-10-30 18:45:40||34466.8||34461.8||34466.8||34461.8|0
1730313960000|2024-10-30 18:46:00||34466.8||34461.8||34466.8||34461.8|0
1730313970000|2024-10-30 18:46:10|34481.8||34481.8||34481.8||34481.8||1
1730313980000|2024-10-30 18:46:20|34486.8||34486.8||34486.8||34486.8||0
1730314040000|2024-10-30 18:47:20||34466.8||34466.8||34466.8||34466.8|0
1730314050000|2024-10-30 18:47:30||34461.8||34461.8||34461.8||34461.8|0
1730314110000|2024-10-30 18:48:30|34481.8||34486.8||34486.8||34481.8||0
1730314130000|2024-10-30 18:48:50|||||||||1
1730314140000|2024-10-30 18:49:00|34481.8||34486.8||34486.8||34481.8||0
1730314160000|2024-10-30 18:49:20||34466.8||34461.8||34466.8||34461.8|0
1730314170000|2024-10-30 18:49:30||34466.8||34461.8||34466.8||34461.8|1
1730314200000|2024-10-30 18:50:00|34491.8|34466.8|34491.8|34466.8|34491.8|34466.8|34491.8|34466.8|3
1730314210000|2024-10-30 18:50:10||34471.8||34466.8||34471.8||34466.8|0
1730314220000|2024-10-30 18:50:20|34486.8||34491.8||34491.8||34486.8||0
1730314300000|2024-10-30 18:51:40||34471.8||34466.8||34471.8||34466.8|0
1730314360000|2024-10-30 18:52:40|34486.8||34491.8||34491.8||34486.8||1
1730314410000|2024-10-30 18:53:30||34471.8||34471.8||34471.8||34471.8|0
1730314420000|2024-10-30 18:53:40||34466.8||34466.8||34466.8||34466.8|0
1730314460000|2024-10-30 18:54:20||34471.8||34471.8||34471.8||34471.8|0
1730314500000|2024-10-30 18:55:00|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|34496.8|34476.8|0
1730314530000|2024-10-30 18:55:30|34501.8||34501.8||34501.8||34501.8||0
1730314540000|2024-10-30 18:55:40|34496.8||34496.8||34496.8||34496.8||0
1730314550000|2024-10-30 18:55:50|34501.8||34501.8||34501.8||34501.8||0
1730314580000|2024-10-30 18:56:20|34496.8||34496.8||34496.8||34496.8||0
1730314590000|2024-10-30 18:56:30|34501.8||34501.8||34501.8||34501.8||0
1730314600000|2024-10-30 18:56:40|34496.8||34496.8||34501.8||34496.8||0
1730314610000|2024-10-30 18:56:50|34501.8||34501.8||34501.8||34501.8||4
1730314620000|2024-10-30 18:57:00||34481.8||34481.8||34481.8||34481.8|0
1730314630000|2024-10-30 18:57:10||34476.8||34476.8||34476.8||34476.8|0
1730314640000|2024-10-30 18:57:20||34481.8||34476.8||34481.8||34476.8|0
1730314650000|2024-10-30 18:57:30|34496.8||34496.8||34496.8||34496.8||0
1730314680000|2024-10-30 18:58:00||34471.8||34471.8||34471.8||34471.8|2
1730314690000|2024-10-30 18:58:10|34491.8||34491.8||34491.8||34491.8||0
1730314700000|2024-10-30 18:58:20|34496.8||34496.8||34496.8||34496.8||0
1730314710000|2024-10-30 18:58:30|34491.8||34491.8||34496.8||34491.8||0
1730314720000|2024-10-30 18:58:40|34496.8||34491.8||34496.8||34491.8||0
1730314740000|2024-10-30 18:59:00|34496.8||34496.8||34496.8||34496.8||0
1730314770000|2024-10-30 18:59:30|34491.8||34491.8||34491.8||34491.8||0
1730314800000|2024-10-30 19:00:00|34486.8|34466.8|34486.8|34461.8|34491.8|34466.8|34486.8|34461.8|4
1730314810000|2024-10-30 19:00:10|34481.8||34481.8||34486.8||34481.8||0
1730314820000|2024-10-30 19:00:20|34486.8||34481.8||34486.8||34481.8||0
1730314830000|2024-10-30 19:00:30|34486.8||34486.8||34486.8||34486.8||0
1730314840000|2024-10-30 19:00:40|34481.8||34481.8||34481.8||34481.8||0
1730314860000|2024-10-30 19:01:00||34456.8||34461.8||34461.8||34456.8|2
1730314870000|2024-10-30 19:01:10||34456.8||34461.8||34461.8||34456.8|0
1730314880000|2024-10-30 19:01:20||34456.8||34456.8||34456.8||34456.8|0
1730314890000|2024-10-30 19:01:30|34476.8||34476.8||34481.8||34476.8||0
1730314900000|2024-10-30 19:01:40|34481.8||34481.8||34481.8||34481.8||0
1730314910000|2024-10-30 19:01:50|34476.8||34476.8||34476.8||34476.8||0
1730314920000|2024-10-30 19:02:00|34481.8||34476.8||34481.8||34476.8||5
1730314930000|2024-10-30 19:02:10|34471.8|34451.8|34476.8|34451.8|34476.8|34456.8|34471.8|34451.8|2
1730314940000|2024-10-30 19:02:20|34471.8||34471.8||34476.8||34471.8||0
1730314950000|2024-10-30 19:02:30|34476.8||34471.8||34476.8||34471.8||0
1730314960000|2024-10-30 19:02:40|34476.8||34471.8||34476.8||34471.8||0
1730314980000|2024-10-30 19:03:00|34466.8|34446.8|34471.8|34446.8|34471.8|34451.8|34466.8|34446.8|2
1730314990000|2024-10-30 19:03:10|34466.8||34466.8||34471.8||34466.8||0
1730315000000|2024-10-30 19:03:20|34471.8||34466.8||34471.8||34466.8||0
1730315010000|2024-10-30 19:03:30|34461.8|34441.8|34466.8|34446.8|34466.8|34446.8|34461.8|34441.8|2
1730315020000|2024-10-30 19:03:40|34471.8||34466.8||34471.8||34466.8||0
1730315040000|2024-10-30 19:04:00||34441.8||34446.8||34446.8||34441.8|0
1730315050000|2024-10-30 19:04:10|34471.8|34451.8|34471.8|34446.8|34471.8|34451.8|34466.8|34446.8|0
1730315060000|2024-10-30 19:04:20|34476.8|34451.8|34471.8|34451.8|34476.8|34451.8|34471.8|34451.8|0
1730315070000|2024-10-30 19:04:30||34446.8||34451.8||34451.8||34446.8|0
1730315080000|2024-10-30 19:04:40|34466.8|34446.8|34471.8|34446.8|34471.8|34451.8|34466.8|34446.8|1
1730315090000|2024-10-30 19:04:50||34451.8||34446.8||34451.8||34446.8|0
1730315100000|2024-10-30 19:05:00||34451.8||34451.8||34451.8||34451.8|0
1730315110000|2024-10-30 19:05:10|34466.8|34446.8|34471.8|34446.8|34471.8|34446.8|34466.8|34446.8|1
1730315120000|2024-10-30 19:05:20|34466.8|34441.8|34466.8|34441.8|34466.8|34446.8|34466.8|34441.8|0
1730315130000|2024-10-30 19:05:30|34461.8||34461.8||34461.8||34461.8||0
1730315150000|2024-10-30 19:05:50||34436.8||34441.8||34441.8||34436.8|0
1730315160000|2024-10-30 19:06:00||34436.8||34441.8||34441.8||34436.8|0
1730315170000|2024-10-30 19:06:10|34456.8|34436.8|34461.8|34436.8|34461.8|34436.8|34456.8|34436.8|1
1730315180000|2024-10-30 19:06:20|34456.8|34441.8|34461.8|34441.8|34461.8|34441.8|34456.8|34436.8|0
1730315200000|2024-10-30 19:06:40|34466.8||34466.8||34466.8||34461.8||0
1730315210000|2024-10-30 19:06:50||34446.8||34446.8||34446.8||34441.8|0
1730315230000|2024-10-30 19:07:10|34461.8|34441.8|34466.8|34441.8|34466.8|34441.8|34461.8|34441.8|0
1730315240000|2024-10-30 19:07:20|34461.8|34446.8|34466.8|34446.8|34466.8|34446.8|34461.8|34441.8|0
1730315250000|2024-10-30 19:07:30||34441.8||34446.8||34446.8||34441.8|0
1730315260000|2024-10-30 19:07:40||34441.8||34446.8||34446.8||34441.8|4
1730315270000|2024-10-30 19:07:50|34471.8|34451.8|34471.8|34451.8|34471.8|34451.8|34466.8|34451.8|2
1730315280000|2024-10-30 19:08:00|34476.8|34456.8|34476.8|34456.8|34476.8|34456.8|34476.8|34451.8|1
1730315290000|2024-10-30 19:08:10|34471.8|34451.8|34471.8|34451.8|34471.8|34456.8|34471.8|34446.8|1
1730315300000|2024-10-30 19:08:20||34446.8||34446.8||34451.8||34446.8|0
1730315310000|2024-10-30 19:08:30||34451.8||34451.8||34451.8||34446.8|0
1730315320000|2024-10-30 19:08:40||34446.8||34451.8||34451.8||34446.8|0
1730315330000|2024-10-30 19:08:50||34446.8||34451.8||34451.8||34446.8|0
1730315340000|2024-10-30 19:09:00|34476.8||34476.8||34476.8||34471.8||0
1730315350000|2024-10-30 19:09:10|34471.8||34476.8||34476.8||34471.8||0
1730315360000|2024-10-30 19:09:20|34471.8||34471.8||34471.8||34471.8||0
1730315380000|2024-10-30 19:09:40|34476.8|34456.8|34476.8|34451.8|34476.8|34456.8|34476.8|34451.8|0
1730315390000|2024-10-30 19:09:50||34456.8||34451.8||34456.8||34451.8|0
1730315400000|2024-10-30 19:10:00||34456.8||34456.8||34456.8||34451.8|0
1730315410000|2024-10-30 19:10:10||34451.8||34451.8||34456.8||34451.8|0
1730315420000|2024-10-30 19:10:20||34456.8||34451.8||34456.8||34451.8|0
1730315430000|2024-10-30 19:10:30||34456.8||34451.8||34456.8||34451.8|0
1730315440000|2024-10-30 19:10:40||34456.8||34456.8||34456.8||34456.8|0
1730315460000|2024-10-30 19:11:00|||||||||2
1730315470000|2024-10-30 19:11:10|34481.8||34476.8||34481.8||34476.8||0
1730315510000|2024-10-30 19:11:50|34481.8||34481.8||34481.8||34481.8||0
1730315520000|2024-10-30 19:12:00||34461.8||34456.8||34461.8||34456.8|1
1730315530000|2024-10-30 19:12:10||34461.8||34456.8||34461.8||34456.8|0
1730315540000|2024-10-30 19:12:20||34461.8||34461.8||34461.8||34461.8|0
1730315550000|2024-10-30 19:12:30||34456.8||34456.8||34461.8||34456.8|1
1730315560000|2024-10-30 19:12:40||34461.8||34461.8||34461.8||34456.8|0
1730315570000|2024-10-30 19:12:50|34486.8||34481.8||34486.8||34481.8||0
1730315590000|2024-10-30 19:13:10|34486.8||34486.8||34486.8||34486.8||0
1730315600000|2024-10-30 19:13:20||34466.8||34461.8||34466.8||34461.8|0
1730315610000|2024-10-30 19:13:30||34466.8||34461.8||34466.8||34461.8|0
1730315640000|2024-10-30 19:14:00||34466.8||34466.8||34466.8||34466.8|0
1730315710000|2024-10-30 19:15:10||34461.8||34461.8||34461.8||34461.8|1
1730315720000|2024-10-30 19:15:20|34481.8||34486.8||34486.8||34481.8||0
1730315730000|2024-10-30 19:15:30|34481.8||34481.8||34486.8||34481.8||0
1730315750000|2024-10-30 19:15:50|34486.8||34481.8||34486.8||34481.8||0
1730315770000|2024-10-30 19:16:10||34456.8||34456.8||34456.8||34456.8|0
1730315820000|2024-10-30 19:17:00|34476.8||34476.8||34476.8||34476.8||0
1730315830000|2024-10-30 19:17:10|34481.8||34476.8||34481.8||34476.8||0
1730315850000|2024-10-30 19:17:30||34451.8||34451.8||34456.8||34451.8|1
1730315860000|2024-10-30 19:17:40|34471.8||34471.8||34476.8||34471.8||0
1730315870000|2024-10-30 19:17:50|34476.8||34476.8||34476.8||34471.8||0
1730315880000|2024-10-30 19:18:00|34471.8||34471.8||34471.8||34471.8||0
1730315910000|2024-10-30 19:18:30|34466.8|34446.8|34466.8|34446.8|34466.8|34446.8|34466.8|34446.8|1
1730315920000|2024-10-30 19:18:40||34441.8||34441.8||34446.8||34441.8|0
1730315930000|2024-10-30 19:18:50||34446.8||34446.8||34446.8||34446.8|0
1730315940000|2024-10-30 19:19:00||34441.8||34446.8||34446.8||34441.8|0
1730315950000|2024-10-30 19:19:10|34471.8|34441.8|34466.8|34446.8|34471.8|34446.8|34466.8|34441.8|0
1730315970000|2024-10-30 19:19:30|34471.8||34466.8||34471.8||34466.8||0
1730315980000|2024-10-30 19:19:40|34471.8|34451.8|34471.8|34446.8|34471.8|34451.8|34466.8|34446.8|1
1730315990000|2024-10-30 19:19:50|34476.8|34451.8|34471.8|34451.8|34476.8|34451.8|34471.8|34451.8|0
1730316000000|2024-10-30 19:20:00|34476.8|34456.8|34476.8|34451.8|34476.8|34456.8|34476.8|34451.8|0
1730316010000|2024-10-30 19:20:10||34456.8||34456.8||34456.8||34451.8|0
1730316020000|2024-10-30 19:20:20||34451.8||34456.8||34456.8||34451.8|0
1730316060000|2024-10-30 19:21:00||34451.8||34451.8||34451.8||34451.8|0
1730316070000|2024-10-30 19:21:10||34456.8||34451.8||34456.8||34451.8|0
1730316080000|2024-10-30 19:21:20|34471.8|34456.8|34476.8|34451.8|34476.8|34456.8|34471.8|34451.8|0
1730316090000|2024-10-30 19:21:30|34471.8||34471.8||34471.8||34471.8||0
1730316110000|2024-10-30 19:21:50|34476.8|34456.8|34476.8|34456.8|34476.8|34456.8|34476.8|34451.8|1
1730316120000|2024-10-30 19:22:00|34471.8|34451.8|34476.8|34451.8|34476.8|34456.8|34471.8|34451.8|1
1730316130000|2024-10-30 19:22:10|34471.8||34471.8||34471.8||34471.8||0
1730316140000|2024-10-30 19:22:20|34466.8|34446.8|34471.8|34446.8|34471.8|34446.8|34466.8|34446.8|8
1730316150000|2024-10-30 19:22:30||34451.8||34451.8||34451.8||34451.8|1
1730316160000|2024-10-30 19:22:40|34466.8|34446.8|34471.8|34446.8|34471.8|34446.8|34466.8|34446.8|0
1730316170000|2024-10-30 19:22:50||34451.8||34446.8||34451.8||34446.8|0
1730316180000|2024-10-30 19:23:00|34466.8||34466.8||34471.8||34466.8||0
1730316190000|2024-10-30 19:23:10|34471.8||34466.8||34471.8||34466.8||0
1730316200000|2024-10-30 19:23:20|34471.8|34451.8|34471.8|34446.8|34471.8|34451.8|34466.8|34446.8|1
1730316210000|2024-10-30 19:23:30||34451.8||34446.8||34451.8||34446.8|1
1730316220000|2024-10-30 19:23:40||34451.8||34451.8||34451.8||34446.8|0
1730316230000|2024-10-30 19:23:50||34446.8||34451.8||34451.8||34446.8|0
1730316240000|2024-10-30 19:24:00||34446.8||34451.8||34451.8||34446.8|0
1730316250000|2024-10-30 19:24:10||34446.8||34451.8||34451.8||34446.8|0
1730316260000|2024-10-30 19:24:20||34446.8||34451.8||34451.8||34446.8|0
1730316270000|2024-10-30 19:24:30|34476.8||34476.8||34476.8||34471.8||0
1730316290000|2024-10-30 19:24:50|34471.8||34471.8||34476.8||34471.8||0
1730316300000|2024-10-30 19:25:00||34446.8||34451.8||34451.8||34446.8|0
1730316320000|2024-10-30 19:25:20||34446.8||34451.8||34451.8||34446.8|0
1730316330000|2024-10-30 19:25:30||34446.8||34446.8||34451.8||34446.8|0
1730316360000|2024-10-30 19:26:00||34451.8||34446.8||34451.8||34446.8|0
1730316370000|2024-10-30 19:26:10||34451.8||34446.8||34451.8||34446.8|0
1730316380000|2024-10-30 19:26:20||34451.8||34451.8||34451.8||34451.8|0
1730316390000|2024-10-30 19:26:30|34476.8||34471.8||34476.8||34471.8||1
1730316440000|2024-10-30 19:27:20||34446.8||34451.8||34451.8||34446.8|0
1730316450000|2024-10-30 19:27:30||34446.8||34446.8||34446.8||34446.8|0
1730316460000|2024-10-30 19:27:40||34451.8||34446.8||34451.8||34446.8|0
1730316480000|2024-10-30 19:28:00|34476.8|34451.8|34476.8|34451.8|34476.8|34451.8|34476.8|34451.8|2
1730316490000|2024-10-30 19:28:10|34471.8||34476.8||34476.8||34471.8||0
1730316530000|2024-10-30 19:28:50|34471.8||34471.8||34471.8||34471.8||0
1730316550000|2024-10-30 19:29:10|34476.8||34476.8||34476.8||34476.8||0
1730316560000|2024-10-30 19:29:20|34471.8||34471.8||34471.8||34471.8||0
1730316590000|2024-10-30 19:29:50|34469.3|34454.3|34469.3|34454.3|34469.3|34454.3|34469.3|34454.3|0
1730316600000|2024-10-30 19:30:00|34466.8|34451.8|34471.8|34456.8|34474.3|34459.3|34466.8|34451.8|3
1730316610000|2024-10-30 19:30:10|34469.3|34454.3|34471.8|34456.8|34471.8|34456.8|34469.3|34454.3|0
1730316620000|2024-10-30 19:30:20|34474.3|34459.3|34471.8|34456.8|34474.3|34459.3|34469.3|34454.3|0
1730316640000|2024-10-30 19:30:40|34469.3|34454.3|34469.3|34454.3|34469.3|34454.3|34469.3|34454.3|0
1730316650000|2024-10-30 19:30:50|34471.8|34456.8|34469.3|34454.3|34471.8|34456.8|34469.3|34454.3|0
1730316660000|2024-10-30 19:31:00|34466.8|34451.8|34466.8|34451.8|34466.8|34451.8|34466.8|34451.8|1
1730316670000|2024-10-30 19:31:10|34469.3|34454.3|34469.3|34454.3|34469.3|34454.3|34469.3|34454.3|0
1730316680000|2024-10-30 19:31:20|34466.8|34451.8|34469.3|34454.3|34469.3|34454.3|34466.8|34451.8|0
1730316700000|2024-10-30 19:31:40|34471.8|34456.8|34469.3|34454.3|34471.8|34456.8|34469.3|34454.3|0
1730316720000|2024-10-30 19:32:00|34466.8|34451.8|34466.8|34451.8|34466.8|34451.8|34466.8|34451.8|0
1730316740000|2024-10-30 19:32:20|34469.3|34454.3|34466.8|34451.8|34469.3|34454.3|34466.8|34451.8|0
1730316750000|2024-10-30 19:32:30|34469.3|34454.3|34466.8|34451.8|34469.3|34454.3|34466.8|34451.8|0
1730316760000|2024-10-30 19:32:40|34469.3|34454.3|34466.8|34451.8|34469.3|34454.3|34466.8|34451.8|0
1730316770000|2024-10-30 19:32:50|34464.3|34449.3|34464.3|34449.3|34466.8|34451.8|34464.3|34449.3|0
1730316810000|2024-10-30 19:33:30|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|2
1730316820000|2024-10-30 19:33:40|34464.3|34449.3|34464.3|34449.3|34464.3|34449.3|34461.8|34446.8|0
1730316830000|2024-10-30 19:33:50|34461.8|34446.8|34461.8|34446.8|34464.3|34449.3|34461.8|34446.8|0
1730316840000|2024-10-30 19:34:00|34464.3|34449.3|34461.8|34446.8|34464.3|34449.3|34461.8|34446.8|0
1730316850000|2024-10-30 19:34:10|34464.3|34449.3|34461.8|34446.8|34464.3|34449.3|34461.8|34446.8|0
1730316860000|2024-10-30 19:34:20|34459.3|34444.3|34461.8|34446.8|34461.8|34446.8|34459.3|34444.3|0
1730316870000|2024-10-30 19:34:30|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730316890000|2024-10-30 19:34:50|34456.8|34441.8|34459.3|34444.3|34459.3|34444.3|34456.8|34441.8|0
1730316900000|2024-10-30 19:35:00|34456.8|34441.8|34456.8|34441.8|34459.3|34444.3|34456.8|34441.8|0
1730316910000|2024-10-30 19:35:10|34454.3|34439.3|34456.8|34441.8|34456.8|34441.8|34454.3|34439.3|4
1730316920000|2024-10-30 19:35:20|34454.3|34439.3|34454.3|34439.3|34456.8|34441.8|34454.3|34439.3|0
1730316970000|2024-10-30 19:36:10|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|2
1730316990000|2024-10-30 19:36:30|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|0
1730317000000|2024-10-30 19:36:40|34446.8|34431.8|34444.3|34429.3|34446.8|34431.8|34441.8|34426.8|10
1730317010000|2024-10-30 19:36:50|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|34439.3|34424.3|2
1730317020000|2024-10-30 19:37:00|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|0
1730317040000|2024-10-30 19:37:20|34436.8|34421.8|34436.8|34421.8|34439.3|34424.3|34434.3|34419.3|1
1730317050000|2024-10-30 19:37:30|34439.3|34424.3|34439.3|34424.3|34441.8|34426.8|34439.3|34424.3|0
1730317070000|2024-10-30 19:37:50|34436.8|34421.8|34439.3|34424.3|34439.3|34424.3|34436.8|34421.8|0
1730317080000|2024-10-30 19:38:00|34441.8|34426.8|34439.3|34424.3|34441.8|34426.8|34439.3|34424.3|0
1730317090000|2024-10-30 19:38:10|34441.8|34426.8|34444.3|34429.3|34444.3|34429.3|34441.8|34426.8|0
1730317100000|2024-10-30 19:38:20|34441.8|34426.8|34449.3|34434.3|34449.3|34434.3|34441.8|34426.8|0
1730317110000|2024-10-30 19:38:30|34446.8|34431.8|34451.8|34436.8|34451.8|34436.8|34446.8|34431.8|0
1730317130000|2024-10-30 19:38:50|34454.3|34439.3|34451.8|34436.8|34454.3|34439.3|34449.3|34434.3|0
1730317140000|2024-10-30 19:39:00|34449.3|34434.3|34449.3|34434.3|34451.8|34436.8|34449.3|34434.3|0
1730317150000|2024-10-30 19:39:10|34451.8|34436.8|34446.8|34431.8|34451.8|34436.8|34446.8|34431.8|0
1730317170000|2024-10-30 19:39:30|34444.3|34429.3|34446.8|34431.8|34446.8|34431.8|34444.3|34429.3|0
1730317180000|2024-10-30 19:39:40|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317190000|2024-10-30 19:39:50|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317200000|2024-10-30 19:40:00|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317210000|2024-10-30 19:40:10|34449.3|34434.3|34451.8|34436.8|34451.8|34436.8|34449.3|34434.3|0
1730317230000|2024-10-30 19:40:30|34454.3|34439.3|34451.8|34436.8|34454.3|34439.3|34451.8|34436.8|0
1730317240000|2024-10-30 19:40:40|34454.3|34439.3|34456.8|34441.8|34456.8|34441.8|34454.3|34439.3|0
1730317260000|2024-10-30 19:41:00|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317270000|2024-10-30 19:41:10|34461.8|34446.8|34459.3|34444.3|34461.8|34446.8|34459.3|34444.3|0
1730317280000|2024-10-30 19:41:20|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|0
1730317290000|2024-10-30 19:41:30|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317300000|2024-10-30 19:41:40|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|0
1730317310000|2024-10-30 19:41:50|34459.3|34444.3|34461.8|34446.8|34461.8|34446.8|34459.3|34444.3|0
1730317330000|2024-10-30 19:42:10|34459.3|34444.3|34461.8|34446.8|34461.8|34446.8|34459.3|34444.3|0
1730317370000|2024-10-30 19:42:50|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317380000|2024-10-30 19:43:00|34456.8|34441.8|34459.3|34444.3|34459.3|34444.3|34456.8|34441.8|0
1730317420000|2024-10-30 19:43:40|34461.8|34446.8|34459.3|34444.3|34461.8|34446.8|34459.3|34444.3|0
1730317440000|2024-10-30 19:44:00|34456.8|34441.8|34456.8|34441.8|34456.8|34441.8|34456.8|34441.8|1
1730317460000|2024-10-30 19:44:20|34454.3|34439.3|34454.3|34439.3|34454.3|34439.3|34451.8|34436.8|0
1730317470000|2024-10-30 19:44:30|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|0
1730317480000|2024-10-30 19:44:40|34449.3|34434.3|34449.3|34434.3|34451.8|34436.8|34449.3|34434.3|0
1730317490000|2024-10-30 19:44:50|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|0
1730317500000|2024-10-30 19:45:00|34449.3|34434.3|34451.8|34436.8|34451.8|34436.8|34449.3|34434.3|0
1730317550000|2024-10-30 19:45:50|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|0
1730317560000|2024-10-30 19:46:00|34446.8|34431.8|34446.8|34431.8|34451.8|34436.8|34446.8|34431.8|0
1730317570000|2024-10-30 19:46:10|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|34446.8|34431.8|0
1730317580000|2024-10-30 19:46:20|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|0
1730317590000|2024-10-30 19:46:30|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|34446.8|34431.8|0
1730317600000|2024-10-30 19:46:40|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|1
1730317610000|2024-10-30 19:46:50|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|34446.8|34431.8|0
1730317620000|2024-10-30 19:47:00|34446.8|34431.8|34446.8|34431.8|34449.3|34434.3|34444.3|34429.3|1
1730317640000|2024-10-30 19:47:20|34444.3|34429.3|34446.8|34431.8|34449.3|34434.3|34444.3|34429.3|1
1730317650000|2024-10-30 19:47:30|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317670000|2024-10-30 19:47:50|34449.3|34434.3|34449.3|34434.3|34451.8|34436.8|34449.3|34434.3|0
1730317680000|2024-10-30 19:48:00|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|0
1730317690000|2024-10-30 19:48:10|34449.3|34434.3|34449.3|34434.3|34451.8|34436.8|34449.3|34434.3|0
1730317700000|2024-10-30 19:48:20|34451.8|34436.8|34446.8|34431.8|34451.8|34436.8|34446.8|34431.8|0
1730317710000|2024-10-30 19:48:30|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317720000|2024-10-30 19:48:40|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317740000|2024-10-30 19:49:00|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730317750000|2024-10-30 19:49:10|34449.3|34434.3|34449.3|34434.3|34449.3|34434.3|34446.8|34431.8|0
1730317760000|2024-10-30 19:49:20|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|0
1730317770000|2024-10-30 19:49:30|34449.3|34434.3|34451.8|34436.8|34451.8|34436.8|34449.3|34434.3|0
1730317780000|2024-10-30 19:49:40|34449.3|34434.3|34451.8|34436.8|34451.8|34436.8|34449.3|34434.3|0
1730317790000|2024-10-30 19:49:50|34449.3|34434.3|34451.8|34436.8|34451.8|34436.8|34449.3|34434.3|0
1730317800000|2024-10-30 19:50:00|34449.3|34434.3|34454.3|34439.3|34456.8|34441.8|34449.3|34434.3|0
1730317820000|2024-10-30 19:50:20|34456.8|34441.8|34456.8|34441.8|34456.8|34441.8|34456.8|34441.8|1
1730317830000|2024-10-30 19:50:30|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317840000|2024-10-30 19:50:40|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|6
1730317850000|2024-10-30 19:50:50|34464.3|34449.3|34459.3|34444.3|34464.3|34449.3|34459.3|34444.3|3
1730317860000|2024-10-30 19:51:00|34456.8|34441.8|34456.8|34441.8|34456.8|34441.8|34456.8|34441.8|1
1730317870000|2024-10-30 19:51:10|34454.3|34439.3|34451.8|34436.8|34454.3|34439.3|34451.8|34436.8|1
1730317890000|2024-10-30 19:51:30|34449.3|34434.3|34449.3|34434.3|34451.8|34436.8|34449.3|34434.3|0
1730317900000|2024-10-30 19:51:40|34446.8|34431.8|34449.3|34434.3|34449.3|34434.3|34446.8|34431.8|0
1730317910000|2024-10-30 19:51:50|34451.8|34436.8|34456.8|34441.8|34459.3|34444.3|34451.8|34436.8|2
1730317920000|2024-10-30 19:52:00|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317930000|2024-10-30 19:52:10|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|1
1730317940000|2024-10-30 19:52:20|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317950000|2024-10-30 19:52:30|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|34461.8|34446.8|0
1730317980000|2024-10-30 19:53:00|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|34459.3|34444.3|0
1730317990000|2024-10-30 19:53:10|34461.8|34446.8|34459.3|34444.3|34461.8|34446.8|34459.3|34444.3|0
1730318040000|2024-10-30 19:54:00|34461.8|34446.8|34459.3|34444.3|34461.8|34446.8|34459.3|34444.3|1
1730318050000|2024-10-30 19:54:10|34454.3|34439.3|34454.3|34439.3|34454.3|34439.3|34454.3|34439.3|6
1730318080000|2024-10-30 19:54:40|34451.8|34436.8|34449.3|34434.3|34454.3|34439.3|34449.3|34434.3|6
1730318090000|2024-10-30 19:54:50|34451.8|34436.8|34449.3|34434.3|34451.8|34436.8|34449.3|34434.3|1
1730318100000|2024-10-30 19:55:00|34446.8|34431.8|34446.8|34431.8|34449.3|34434.3|34444.3|34429.3|9
1730318110000|2024-10-30 19:55:10|34444.3|34429.3|34444.3|34429.3|34446.8|34431.8|34444.3|34429.3|0
1730318120000|2024-10-30 19:55:20|34446.8|34431.8|34441.8|34426.8|34446.8|34431.8|34441.8|34426.8|1
1730318130000|2024-10-30 19:55:30|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|0
1730318140000|2024-10-30 19:55:40|34436.8|34421.8|34434.3|34419.3|34436.8|34421.8|34434.3|34419.3|0
1730318150000|2024-10-30 19:55:50|34436.8|34421.8|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|0
1730318160000|2024-10-30 19:56:00|34434.3|34419.3|34434.3|34419.3|34441.8|34426.8|34434.3|34419.3|0
1730318170000|2024-10-30 19:56:10|34436.8|34421.8|34441.8|34426.8|34444.3|34429.3|34436.8|34421.8|10
1730318180000|2024-10-30 19:56:20|34444.3|34429.3|34439.3|34424.3|34444.3|34429.3|34436.8|34421.8|0
1730318190000|2024-10-30 19:56:30|34436.8|34421.8|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|0
1730318200000|2024-10-30 19:56:40|34434.3|34419.3|34436.8|34421.8|34436.8|34421.8|34434.3|34419.3|1
1730318210000|2024-10-30 19:56:50|34434.3|34419.3|34436.8|34421.8|34436.8|34421.8|34434.3|34419.3|0
1730318220000|2024-10-30 19:57:00|||||||||4
1730318230000|2024-10-30 19:57:10|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|0
1730318240000|2024-10-30 19:57:20|34436.8|34421.8|34431.8|34416.8|34436.8|34421.8|34431.8|34416.8|2
1730318250000|2024-10-30 19:57:30|34434.3|34419.3|34429.3|34414.3|34434.3|34419.3|34429.3|34414.3|4
1730318260000|2024-10-30 19:57:40|34426.8|34411.8|34431.8|34416.8|34431.8|34416.8|34426.8|34411.8|1
1730318270000|2024-10-30 19:57:50|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34431.8|34416.8|1
1730318280000|2024-10-30 19:58:00|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|0
1730318290000|2024-10-30 19:58:10|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|2
1730318330000|2024-10-30 19:58:50|34439.3|34424.3|34439.3|34424.3|34441.8|34426.8|34439.3|34424.3|0
1730318340000|2024-10-30 19:59:00|34436.8|34421.8|34431.8|34416.8|34441.8|34426.8|34431.8|34416.8|1
1730318360000|2024-10-30 19:59:20|34434.3|34419.3|34436.8|34421.8|34436.8|34421.8|34434.3|34419.3|0
1730318370000|2024-10-30 19:59:30|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|1
1730318380000|2024-10-30 19:59:40|34439.3|34424.3|34441.8|34426.8|34441.8|34426.8|34439.3|34424.3|1
1730318390000|2024-10-30 19:59:50|34439.3|34424.3|34439.3|34424.3|34444.3|34429.3|34439.3|34424.3|0
1730318400000|2024-10-30 20:00:00|34441.8|34426.8|34446.8|34431.8|34446.8|34431.8|34441.8|34426.8|0
1730318410000|2024-10-30 20:00:10|34444.3|34429.3|34441.8|34426.8|34444.3|34429.3|34441.8|34426.8|1
1730318430000|2024-10-30 20:00:30|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34436.8|34421.8|1
1730318440000|2024-10-30 20:00:40|34441.8|34426.8|34431.8|34416.8|34446.8|34431.8|34426.8|34411.8|1
1730318450000|2024-10-30 20:00:50|34434.3|34419.3|34436.8|34421.8|34436.8|34421.8|34431.8|34416.8|0
1730318460000|2024-10-30 20:01:00|34434.3|34419.3|34441.8|34426.8|34446.8|34431.8|34431.8|34416.8|8
1730318470000|2024-10-30 20:01:10|34444.3|34429.3|34436.8|34421.8|34444.3|34429.3|34434.3|34419.3|1
1730318480000|2024-10-30 20:01:20|34434.3|34419.3|34434.3|34419.3|34436.8|34421.8|34431.8|34416.8|1
1730318490000|2024-10-30 20:01:30|34431.8|34416.8|34441.8|34426.8|34441.8|34426.8|34431.8|34416.8|0
1730318510000|2024-10-30 20:01:50|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|0
1730318520000|2024-10-30 20:02:00|34439.3|34424.3|34444.3|34429.3|34444.3|34429.3|34439.3|34424.3|0
1730318530000|2024-10-30 20:02:10|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|1
1730318550000|2024-10-30 20:02:30|34444.3|34429.3|34441.8|34426.8|34444.3|34429.3|34441.8|34426.8|0
1730318560000|2024-10-30 20:02:40|34444.3|34429.3|34441.8|34426.8|34444.3|34429.3|34441.8|34426.8|0
1730318630000|2024-10-30 20:03:50|34444.3|34429.3|34444.3|34429.3|34444.3|34429.3|34444.3|34429.3|0
1730318650000|2024-10-30 20:04:10|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|0
1730318700000|2024-10-30 20:05:00|34439.3|34424.3|34446.8|34431.8|34446.8|34431.8|34439.3|34424.3|2
1730318730000|2024-10-30 20:05:30|34444.3|34429.3|34439.3|34424.3|34444.3|34429.3|34439.3|34424.3|1
1730318790000|2024-10-30 20:06:30|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|0
1730318810000|2024-10-30 20:06:50|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|1
1730318830000|2024-10-30 20:07:10|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|0
1730318910000|2024-10-30 20:08:30|34444.3|34429.3|34444.3|34429.3|34444.3|34429.3|34441.8|34426.8|0
1730318930000|2024-10-30 20:08:50|||||||||1
1730319000000|2024-10-30 20:10:00|34446.8|34431.8|34449.3|34434.3|34449.3|34434.3|34444.3|34429.3|0
1730319010000|2024-10-30 20:10:10|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|34451.8|34436.8|0
1730319070000|2024-10-30 20:11:10|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34446.8|34431.8|0
1730319080000|2024-10-30 20:11:20|34444.3|34429.3|34446.8|34431.8|34446.8|34431.8|34444.3|34429.3|1
1730319090000|2024-10-30 20:11:30|34449.3|34434.3|34451.8|34436.8|34451.8|34436.8|34449.3|34434.3|0
1730319100000|2024-10-30 20:11:40|34449.3|34434.3|34446.8|34431.8|34449.3|34434.3|34444.3|34429.3|1
1730319120000|2024-10-30 20:12:00|34444.3|34429.3|34441.8|34426.8|34444.3|34429.3|34441.8|34426.8|0
1730319130000|2024-10-30 20:12:10|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|0
1730319150000|2024-10-30 20:12:30|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|0
1730319160000|2024-10-30 20:12:40|34436.8|34421.8|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|0
1730319180000|2024-10-30 20:13:00|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|1
1730319200000|2024-10-30 20:13:20|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|34441.8|34426.8|1
1730319220000|2024-10-30 20:13:40|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|0
1730319400000|2024-10-30 20:16:40|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|0
1730319420000|2024-10-30 20:17:00|34434.3|34419.3|34436.8|34421.8|34436.8|34421.8|34434.3|34419.3|2
1730319490000|2024-10-30 20:18:10|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|2
1730319500000|2024-10-30 20:18:20|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|34439.3|34424.3|1
1730319510000|2024-10-30 20:18:30|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|2
1730319540000|2024-10-30 20:19:00|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|0
1730319650000|2024-10-30 20:20:50|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|0
1730319670000|2024-10-30 20:21:10|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|2
1730319690000|2024-10-30 20:21:30|||||||||1
1730319710000|2024-10-30 20:21:50|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|7
1730319740000|2024-10-30 20:22:20|34421.8|34406.8|34426.8|34411.8|34426.8|34411.8|34421.8|34406.8|4
1730319780000|2024-10-30 20:23:00|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|0
1730319870000|2024-10-30 20:24:30|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|1
1730319940000|2024-10-30 20:25:40|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|0
1730319960000|2024-10-30 20:26:00|34421.8|34406.8|34421.8|34406.8|34421.8|34406.8|34421.8|34406.8|1
1730319970000|2024-10-30 20:26:10|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|0
1730319980000|2024-10-30 20:26:20|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|0
1730320040000|2024-10-30 20:27:20|34429.3|34414.3|34431.8|34416.8|34431.8|34416.8|34429.3|34414.3|0
1730320050000|2024-10-30 20:27:30|34434.3|34419.3|34431.8|34416.8|34434.3|34419.3|34431.8|34416.8|1
1730320100000|2024-10-30 20:28:20|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|1
1730320140000|2024-10-30 20:29:00|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|1
1730320150000|2024-10-30 20:29:10|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|0
1730320160000|2024-10-30 20:29:20|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|0
1730320240000|2024-10-30 20:30:40|34439.3|34424.3|34441.8|34426.8|34441.8|34426.8|34439.3|34424.3|0
1730320250000|2024-10-30 20:30:50|34444.3|34429.3|34444.3|34429.3|34444.3|34429.3|34444.3|34429.3|0
1730320260000|2024-10-30 20:31:00|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|34446.8|34431.8|1
1730320280000|2024-10-30 20:31:20|34434.3|34419.3|34431.8|34416.8|34434.3|34419.3|34431.8|34416.8|10
1730320290000|2024-10-30 20:31:30|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|0
1730320300000|2024-10-30 20:31:40|34429.3|34414.3|34436.8|34421.8|34436.8|34421.8|34429.3|34414.3|3
1730320320000|2024-10-30 20:32:00|34439.3|34424.3|34436.8|34421.8|34439.3|34424.3|34436.8|34421.8|1
1730320360000|2024-10-30 20:32:40|||||||||1
1730320380000|2024-10-30 20:33:00|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|1
1730320440000|2024-10-30 20:34:00|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|34436.8|34421.8|2
1730320450000|2024-10-30 20:34:10|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|2
1730320480000|2024-10-30 20:34:40|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|1
1730320560000|2024-10-30 20:36:00|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|0
1730320570000|2024-10-30 20:36:10|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|34426.8|34411.8|1
1730320610000|2024-10-30 20:36:50|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|1
1730320640000|2024-10-30 20:37:20|34421.8|34406.8|34421.8|34406.8|34421.8|34406.8|34421.8|34406.8|0
1730320680000|2024-10-30 20:38:00|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|34429.3|34414.3|4
1730320690000|2024-10-30 20:38:10|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|0
1730320750000|2024-10-30 20:39:10|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|0
1730320800000|2024-10-30 20:40:00|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|34431.8|34416.8|1
1730321210000|2024-10-30 20:46:50|34434.3|34419.3|34436.8|34421.8|34436.8|34421.8|34434.3|34419.3|6
1730321610000|2024-10-30 20:53:30|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|34434.3|34419.3|1
1730321700000|2024-10-30 20:55:00|34431.8|34416.8|34429.3|34414.3|34431.8|34416.8|34429.3|34414.3|0
1730321710000|2024-10-30 20:55:10|34426.8|34411.8|34429.3|34414.3|34429.3|34414.3|34424.3|34409.3|0
1730321720000|2024-10-30 20:55:20|34424.3|34409.3|34429.3|34414.3|34429.3|34414.3|34421.8|34406.8|0
1730321730000|2024-10-30 20:55:30|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|34424.3|34409.3|0
1730321740000|2024-10-30 20:55:40|34421.8|34406.8|34419.3|34404.3|34421.8|34406.8|34419.3|34404.3|3
1730321750000|2024-10-30 20:55:50|34416.8|34401.8|34429.3|34414.3|34429.3|34414.3|34416.8|34401.8|2
1730321770000|2024-10-30 20:56:10|34424.3|34409.3|34421.8|34406.8|34424.3|34409.3|34421.8|34406.8|2
1730321830000|2024-10-30 20:57:10|34419.3|34404.3|34416.8|34401.8|34419.3|34404.3|34414.3|34399.3|6
1730321840000|2024-10-30 20:57:20|34419.3|34404.3|34419.3|34404.3|34419.3|34404.3|34419.3|34404.3|0
1730321850000|2024-10-30 20:57:30|34416.8|34401.8|34414.3|34399.3|34416.8|34401.8|34414.3|34399.3|0
1730321860000|2024-10-30 20:57:40|34416.8|34401.8|34416.8|34401.8|34416.8|34401.8|34416.8|34401.8|0
1730321870000|2024-10-30 20:57:50|34414.3|34399.3|34414.3|34399.3|34414.3|34399.3|34414.3|34399.3|0
1730321880000|2024-10-30 20:58:00|34416.8|34401.8|34416.8|34401.8|34416.8|34401.8|34416.8|34401.8|0
1730321910000|2024-10-30 20:58:30|34414.3|34399.3|34414.3|34399.3|34414.3|34399.3|34414.3|34399.3|0
1730321940000|2024-10-30 20:59:00|34411.8|34396.8|34411.8|34396.8|34411.8|34396.8|34411.8|34396.8|0
1730321950000|2024-10-30 20:59:10|34414.3|34399.3|34414.3|34399.3|34414.3|34399.3|34414.3|34399.3|0
1730321970000|2024-10-30 20:59:30|||||||||1
1730321980000|2024-10-30 20:59:40|34411.8|34396.8|34411.8|34396.8|34416.8|34401.8|34411.8|34396.8|1
1730322000000|2024-10-30 21:00:00|34426.8|34386.8|34426.2|34386.2|34426.8|34386.8|34425.5|34385.5|0
1730322020000|2024-10-30 21:00:20|34427.6|34387.6|34427.6|34387.6|34427.6|34387.6|34427.6|34387.6|0
1730322070000|2024-10-30 21:01:10|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1730322120000|2024-10-30 21:02:00|34429|34389|34429|34389|34429|34389|34429|34389|0
1730322180000|2024-10-30 21:03:00|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1730322210000|2024-10-30 21:03:30|34429.7|34389.7|34427.6|34387.6|34429.7|34389.7|34427.6|34387.6|0
1730322230000|2024-10-30 21:03:50|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1730322240000|2024-10-30 21:04:00|34428.2|34388.2|34426.9|34386.9|34428.2|34388.2|34426.9|34386.9|0
1730322270000|2024-10-30 21:04:30|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|34428.3|34388.3|0
1730322390000|2024-10-30 21:06:30|34429.7|34389.7|34429.7|34389.7|34429.7|34389.7|34429.7|34389.7|0
1730322440000|2024-10-30 21:07:20|34429.6|34389.6|34431.1|34391.1|34431.1|34391.1|34428.3|34388.3|0
1730322450000|2024-10-30 21:07:30|34431|34391|34426.9|34386.9|34431|34391|34426.9|34386.9|0
1730322470000|2024-10-30 21:07:50|34426.8|34386.8|34425.5|34385.5|34426.8|34386.8|34425.5|34385.5|0
1730322480000|2024-10-30 21:08:00|34426.2|34386.2|34426.2|34386.2|34426.2|34386.2|34426.2|34386.2|0
1730322490000|2024-10-30 21:08:10|34426.1|34386.1|34423.4|34383.4|34426.1|34386.1|34423.4|34383.4|0
1730322500000|2024-10-30 21:08:20|34423.3|34383.3|34421.3|34381.3|34423.3|34383.3|34421.3|34381.3|0
1730322510000|2024-10-30 21:08:30|34423.4|34383.4|34422.7|34382.7|34423.4|34383.4|34422.7|34382.7|0
1730322710000|2024-10-30 21:11:50|34423.4|34383.4|34419.9|34379.9|34423.4|34383.4|34419.9|34379.9|0
1730322820000|2024-10-30 21:13:40|34420.6|34380.6|34422|34382|34422|34382|34419.9|34379.9|0
1730322850000|2024-10-30 21:14:10|34422.1|34382.1|34425.5|34385.5|34425.5|34385.5|34422.1|34382.1|0
1730322860000|2024-10-30 21:14:20|34425.4|34385.4|34424.8|34384.8|34425.4|34385.4|34424.8|34384.8|0
1730322870000|2024-10-30 21:14:30|34425.5|34385.5|34425.5|34385.5|34425.5|34385.5|34425.5|34385.5|0
1730322880000|2024-10-30 21:14:40|34425.4|34385.4|34423.4|34383.4|34425.4|34385.4|34423.4|34383.4|0
1730322890000|2024-10-30 21:14:50|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|0
1730322900000|2024-10-30 21:15:00|34424|34384|34422.7|34382.7|34424|34384|34422.7|34382.7|0
1730322940000|2024-10-30 21:15:40|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|0
1730323020000|2024-10-30 21:17:00|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|34424.8|34384.8|0
1730323030000|2024-10-30 21:17:10|34424.7|34384.7|34424.1|34384.1|34424.7|34384.7|34424.1|34384.1|0
1730323040000|2024-10-30 21:17:20|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1730323070000|2024-10-30 21:17:50|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1730323080000|2024-10-30 21:18:00|34422|34382|34422|34382|34422|34382|34422|34382|0
1730323150000|2024-10-30 21:19:10|34421.9|34381.9|34420.6|34380.6|34421.9|34381.9|34420.6|34380.6|0
1730323160000|2024-10-30 21:19:20|34420.7|34380.7|34422|34382|34423.4|34383.4|34420.7|34380.7|0
1730323200000|2024-10-30 21:20:00|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|0
1730323210000|2024-10-30 21:20:10|34422|34382|34424.1|34384.1|34424.1|34384.1|34420.6|34380.6|0
1730323320000|2024-10-30 21:22:00|34424|34384|34423.4|34383.4|34424|34384|34423.4|34383.4|0
1730323330000|2024-10-30 21:22:10|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|34424.1|34384.1|0
1730323350000|2024-10-30 21:22:30|34424|34384|34426.2|34386.2|34426.2|34386.2|34423.4|34383.4|0
1730323420000|2024-10-30 21:23:40|34425.5|34385.5|34425.5|34385.5|34425.5|34385.5|34425.5|34385.5|0
1730323430000|2024-10-30 21:23:50|34426.2|34386.2|34426.2|34386.2|34426.2|34386.2|34426.2|34386.2|0
1730323480000|2024-10-30 21:24:40|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|0
1730323500000|2024-10-30 21:25:00|34428.3|34388.3|34426.9|34386.9|34428.3|34388.3|34426.9|34386.9|0
1730323520000|2024-10-30 21:25:20|34426.8|34386.8|34426.2|34386.2|34426.8|34386.8|34426.2|34386.2|0
1730323530000|2024-10-30 21:25:30|34426.1|34386.1|34423.4|34383.4|34426.1|34386.1|34423.4|34383.4|0
1730323630000|2024-10-30 21:27:10|34423.3|34383.3|34422|34382|34423.3|34383.3|34422|34382|0
1730323660000|2024-10-30 21:27:40|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1730323680000|2024-10-30 21:28:00|34422.6|34382.6|34421.3|34381.3|34422.6|34382.6|34421.3|34381.3|0
1730323690000|2024-10-30 21:28:10|34420.6|34380.6|34420.6|34380.6|34420.6|34380.6|34420.6|34380.6|0
1730323710000|2024-10-30 21:28:30|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1730323750000|2024-10-30 21:29:10|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1730323760000|2024-10-30 21:29:20|34423.3|34383.3|34423.4|34383.4|34423.4|34383.4|34421.3|34381.3|0
1730323790000|2024-10-30 21:29:50|34423.3|34383.3|34422.7|34382.7|34423.4|34383.4|34422.7|34382.7|0
1730323840000|2024-10-30 21:30:40|34422.5|34382.5|34418.5|34378.5|34422.5|34382.5|34418.5|34378.5|0
1730323860000|2024-10-30 21:31:00|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|0
1730323870000|2024-10-30 21:31:10|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1730323940000|2024-10-30 21:32:20|34416.4|34376.4|34417.1|34377.1|34417.1|34377.1|34416.4|34376.4|0
1730323950000|2024-10-30 21:32:30|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|0
1730323960000|2024-10-30 21:32:40|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|0
1730323970000|2024-10-30 21:32:50|34416.4|34376.4|34416.4|34376.4|34416.4|34376.4|34415.7|34375.7|0
1730323980000|2024-10-30 21:33:00|34417.1|34377.1|34416.4|34376.4|34417.1|34377.1|34416.4|34376.4|0
1730324000000|2024-10-30 21:33:20|34416.3|34376.3|34414.3|34374.3|34416.3|34376.3|34414.3|34374.3|0
1730324020000|2024-10-30 21:33:40|34414.2|34374.2|34412.9|34372.9|34414.2|34374.2|34412.2|34372.2|0
1730324040000|2024-10-30 21:34:00|34412.8|34372.8|34409.4|34369.4|34412.8|34372.8|34409.4|34369.4|0
1730324050000|2024-10-30 21:34:10|34409.3|34369.3|34408|34368|34409.3|34369.3|34407.3|34367.3|0
1730324060000|2024-10-30 21:34:20|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1730324070000|2024-10-30 21:34:30|34408|34368|34408.7|34368.7|34408.7|34368.7|34408|34368|0
1730324090000|2024-10-30 21:34:50|34408|34368|34407.3|34367.3|34408|34368|34407.3|34367.3|0
1730324100000|2024-10-30 21:35:00|34407.2|34367.2|34405.9|34365.9|34407.2|34367.2|34405.9|34365.9|0
1730324140000|2024-10-30 21:35:40|34406.6|34366.6|34403.8|34363.8|34406.6|34366.6|34403.8|34363.8|0
1730324180000|2024-10-30 21:36:20|34404.5|34364.5|34403.8|34363.8|34404.5|34364.5|34403.8|34363.8|0
1730324190000|2024-10-30 21:36:30|34404.5|34364.5|34403.8|34363.8|34404.5|34364.5|34403.8|34363.8|0
1730324200000|2024-10-30 21:36:40|34404.5|34364.5|34403.8|34363.8|34404.5|34364.5|34403.8|34363.8|0
1730324210000|2024-10-30 21:36:50|34404.5|34364.5|34403.8|34363.8|34404.5|34364.5|34403.8|34363.8|0
1730324220000|2024-10-30 21:37:00|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|34403.8|34363.8|0
1730324230000|2024-10-30 21:37:10|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1730324240000|2024-10-30 21:37:20|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1730324290000|2024-10-30 21:38:10|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1730324300000|2024-10-30 21:38:20|34406.6|34366.6|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1730324310000|2024-10-30 21:38:30|34406.6|34366.6|34405.9|34365.9|34408|34368|34405.9|34365.9|0
1730324320000|2024-10-30 21:38:40|34406.6|34366.6|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1730324330000|2024-10-30 21:38:50|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34405.9|34365.9|0
1730324340000|2024-10-30 21:39:00|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1730324360000|2024-10-30 21:39:20|34408|34368|34408|34368|34408|34368|34408|34368|0
1730324380000|2024-10-30 21:39:40|34408.1|34368.1|34408|34368|34410.1|34370.1|34408|34368|0
1730324400000|2024-10-30 21:40:00|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1730324410000|2024-10-30 21:40:10|34408|34368|34408|34368|34408|34368|34408|34368|0
1730324430000|2024-10-30 21:40:30|34407.3|34367.3|34408|34368|34408|34368|34407.3|34367.3|0
1730324450000|2024-10-30 21:40:50|34407.3|34367.3|34405.9|34365.9|34407.3|34367.3|34405.9|34365.9|0
1730324460000|2024-10-30 21:41:00|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34405.9|34365.9|0
1730324480000|2024-10-30 21:41:20|34407.4|34367.4|34407.3|34367.3|34409.4|34369.4|34407.3|34367.3|0
1730324500000|2024-10-30 21:41:40|34407.4|34367.4|34404.5|34364.5|34410.1|34370.1|34404.5|34364.5|0
1730324510000|2024-10-30 21:41:50|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34404.5|34364.5|0
1730324520000|2024-10-30 21:42:00|34407.3|34367.3|34405.9|34365.9|34407.3|34367.3|34405.9|34365.9|0
1730324540000|2024-10-30 21:42:20|34407.3|34367.3|34405.9|34365.9|34407.3|34367.3|34405.9|34365.9|0
1730324550000|2024-10-30 21:42:30|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34405.9|34365.9|0
1730324560000|2024-10-30 21:42:40|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1730324570000|2024-10-30 21:42:50|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1730324650000|2024-10-30 21:44:10|34408|34368|34408|34368|34408|34368|34408|34368|0
1730324660000|2024-10-30 21:44:20|34407.9|34367.9|34406.6|34366.6|34407.9|34367.9|34406.6|34366.6|0
1730324670000|2024-10-30 21:44:30|34407.3|34367.3|34408|34368|34408|34368|34406.6|34366.6|0
1730324680000|2024-10-30 21:44:40|34408.7|34368.7|34408|34368|34408.7|34368.7|34408|34368|0
1730324690000|2024-10-30 21:44:50|34408.7|34368.7|34408|34368|34408.7|34368.7|34408|34368|0
1730324700000|2024-10-30 21:45:00|34408.7|34368.7|34405.9|34365.9|34408.7|34368.7|34405.9|34365.9|0
1730324710000|2024-10-30 21:45:10|34406.6|34366.6|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1730324720000|2024-10-30 21:45:20|34406.6|34366.6|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1730324730000|2024-10-30 21:45:30|34406.6|34366.6|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1730324740000|2024-10-30 21:45:40|34406.6|34366.6|34405.9|34365.9|34408|34368|34405.9|34365.9|0
1730324760000|2024-10-30 21:46:00|34406|34366|34405.9|34365.9|34408|34368|34405.9|34365.9|0
1730324800000|2024-10-30 21:46:40|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1730324820000|2024-10-30 21:47:00|34403.8|34363.8|34405.2|34365.2|34405.2|34365.2|34403.8|34363.8|0
1730324830000|2024-10-30 21:47:10|34405.1|34365.1|34401.7|34361.7|34405.1|34365.1|34401.7|34361.7|0
1730324840000|2024-10-30 21:47:20|34403.1|34363.1|34401.7|34361.7|34403.1|34363.1|34401.7|34361.7|0
1730324850000|2024-10-30 21:47:30|34401.8|34361.8|34403.8|34363.8|34403.8|34363.8|34401.8|34361.8|0
1730324860000|2024-10-30 21:47:40|34404.5|34364.5|34403.8|34363.8|34404.5|34364.5|34403.8|34363.8|0
1730324880000|2024-10-30 21:48:00|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1730324900000|2024-10-30 21:48:20|34404.5|34364.5|34403.8|34363.8|34404.5|34364.5|34403.8|34363.8|0
1730324910000|2024-10-30 21:48:30|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1730324950000|2024-10-30 21:49:10|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34400.3|34360.3|0
1730325030000|2024-10-30 21:50:30|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|0
1730325070000|2024-10-30 21:51:10|34400.3|34360.3|34401.7|34361.7|34401.7|34361.7|34400.3|34360.3|0
1730325080000|2024-10-30 21:51:20|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|0
1730325100000|2024-10-30 21:51:40|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|0
1730325150000|2024-10-30 21:52:30|34401.8|34361.8|34403.1|34363.1|34403.1|34363.1|34401.8|34361.8|0
1730325160000|2024-10-30 21:52:40|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|0
1730325170000|2024-10-30 21:52:50|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1730325180000|2024-10-30 21:53:00|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|0
1730325210000|2024-10-30 21:53:30|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|34403.1|34363.1|0
1730325240000|2024-10-30 21:54:00|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1730325250000|2024-10-30 21:54:10|34402.4|34362.4|34408|34368|34409.4|34369.4|34402.4|34362.4|0
1730325260000|2024-10-30 21:54:20|34407.3|34367.3|34408|34368|34408|34368|34407.3|34367.3|0
1730325270000|2024-10-30 21:54:30|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1730325290000|2024-10-30 21:54:50|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1730325300000|2024-10-30 21:55:00|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1730325320000|2024-10-30 21:55:20|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1730325330000|2024-10-30 21:55:30|34405.8|34365.8|34405.9|34365.9|34405.9|34365.9|34404.5|34364.5|0
1730325340000|2024-10-30 21:55:40|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|34406.6|34366.6|0
1730325350000|2024-10-30 21:55:50|34407.3|34367.3|34408|34368|34408|34368|34407.3|34367.3|0
1730325360000|2024-10-30 21:56:00|34408.7|34368.7|34404.5|34364.5|34408.7|34368.7|34404.5|34364.5|0
1730325370000|2024-10-30 21:56:10|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1730325380000|2024-10-30 21:56:20|34404.5|34364.5|34404.5|34364.5|34405.2|34365.2|34404.5|34364.5|0
1730325390000|2024-10-30 21:56:30|34405.2|34365.2|34404.5|34364.5|34405.2|34365.2|34404.5|34364.5|0
1730325400000|2024-10-30 21:56:40|34405.2|34365.2|34404.5|34364.5|34405.2|34365.2|34404.5|34364.5|0
1730325410000|2024-10-30 21:56:50|34405.2|34365.2|34404.5|34364.5|34405.2|34365.2|34404.5|34364.5|0
1730325420000|2024-10-30 21:57:00|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1730325450000|2024-10-30 21:57:30|34403.7|34363.7|34402.4|34362.4|34403.7|34363.7|34402.4|34362.4|0
1730325470000|2024-10-30 21:57:50|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|0
1730325490000|2024-10-30 21:58:10|34401.6|34361.6|34399.6|34359.6|34401.6|34361.6|34398.9|34358.9|0
1730325500000|2024-10-30 21:58:20|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1730325510000|2024-10-30 21:58:30|34398.2|34358.2|34396.8|34356.8|34398.2|34358.2|34396.8|34356.8|0
1730325520000|2024-10-30 21:58:40|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|0
1730325530000|2024-10-30 21:58:50|34397.4|34357.4|34395.4|34355.4|34397.4|34357.4|34395.4|34355.4|0
1730325540000|2024-10-30 21:59:00|34395.5|34355.5|34397.5|34357.5|34397.5|34357.5|34395.5|34355.5|0
1730325550000|2024-10-30 21:59:10|34397.4|34357.4|34396.1|34356.1|34397.4|34357.4|34395.4|34355.4|0
1730325560000|2024-10-30 21:59:20|34394.7|34354.7|34398.2|34358.2|34398.9|34358.9|34394.7|34354.7|0
1730325570000|2024-10-30 21:59:30|34398.4|34358.4|34402.4|34362.4|34403.8|34363.8|34398.4|34358.4|0
1730325580000|2024-10-30 21:59:40|34403.1|34363.1|34403.1|34363.1|34403.8|34363.8|34401.7|34361.7|0
1730325590000|2024-10-30 21:59:50|34403|34363|34394|34354|34403|34363|34394|34354|0
1730325600000|2024-10-30 22:00:00|34393.3|34353.3|34397.5|34357.5|34401.7|34361.7|34393.3|34353.3|0
1730325610000|2024-10-30 22:00:10|34396.8|34356.8|34407.3|34367.3|34407.3|34367.3|34396.8|34356.8|0
1730325620000|2024-10-30 22:00:20|34408|34368|34401|34361|34408.7|34368.7|34399.6|34359.6|0
1730325630000|2024-10-30 22:00:30|34401.7|34361.7|34404.5|34364.5|34404.5|34364.5|34401|34361|0
1730325640000|2024-10-30 22:00:40|34405.9|34365.9|34408.7|34368.7|34409.4|34369.4|34405.2|34365.2|0
1730325650000|2024-10-30 22:00:50|34408|34368|34413.6|34373.6|34414.3|34374.3|34408|34368|0
1730325660000|2024-10-30 22:01:00|34413.7|34373.7|34397.5|34357.5|34415.7|34375.7|34397.5|34357.5|0
1730325670000|2024-10-30 22:01:10|34398.2|34358.2|34398.2|34358.2|34403.8|34363.8|34391.2|34351.2|0
1730325680000|2024-10-30 22:01:20|34398.1|34358.1|34388.4|34348.4|34398.1|34358.1|34386.3|34346.3|0
1730325690000|2024-10-30 22:01:30|34386.3|34346.3|34392.3|34352.3|34392.3|34352.3|34383.5|34343.5|0
1730325700000|2024-10-30 22:01:40|34392.2|34352.2|34383.2|34343.2|34393|34353|34383.2|34343.2|0
1730325710000|2024-10-30 22:01:50|34383.1|34343.1|34379|34339|34383.2|34343.2|34379|34339|0
1730325720000|2024-10-30 22:02:00|34379.7|34339.7|34376.2|34336.2|34379.7|34339.7|34376.2|34336.2|0
1730325730000|2024-10-30 22:02:10|34376.1|34336.1|34374.8|34334.8|34376.1|34336.1|34374.8|34334.8|0
1730325740000|2024-10-30 22:02:20|34374.1|34334.1|34373.4|34333.4|34374.1|34334.1|34373.4|34333.4|0
1730325750000|2024-10-30 22:02:30|34374.1|34334.1|34374.1|34334.1|34374.8|34334.8|34373.4|34333.4|0
1730325760000|2024-10-30 22:02:40|34374.8|34334.8|34390|34350|34390|34350|34374.1|34334.1|0
1730325770000|2024-10-30 22:02:50|34389.9|34349.9|34383.4|34343.4|34391.4|34351.4|34383.4|34343.4|0
1730325780000|2024-10-30 22:03:00|34383.5|34343.5|34375|34335|34384.1|34344.1|34375|34335|0
1730325790000|2024-10-30 22:03:10|34375.1|34335.1|34373.6|34333.6|34377.1|34337.1|34373.6|34333.6|0
1730325800000|2024-10-30 22:03:20|34373.7|34333.7|34393.9|34353.9|34398.1|34358.1|34373.7|34333.7|0
1730325810000|2024-10-30 22:03:30|34394.6|34354.6|34391.1|34351.1|34394.6|34354.6|34389|34349|0
1730325820000|2024-10-30 22:03:40|34390.4|34350.4|34375|34335|34391.1|34351.1|34375|34335|0
1730325830000|2024-10-30 22:03:50|34375.1|34335.1|34371.5|34331.5|34377.8|34337.8|34371.5|34331.5|0
1730325840000|2024-10-30 22:04:00|34371.4|34331.4|34369.4|34329.4|34371.4|34331.4|34363.2|34323.2|0
1730325850000|2024-10-30 22:04:10|34368.1|34328.1|34366|34326|34368.1|34328.1|34364.6|34324.6|0
1730325860000|2024-10-30 22:04:20|34366.7|34326.7|34367.4|34327.4|34370.1|34330.1|34365.3|34325.3|0
1730325870000|2024-10-30 22:04:30|34367.3|34327.3|34367.4|34327.4|34369.4|34329.4|34366|34326|0
1730325880000|2024-10-30 22:04:40|34369.4|34329.4|34377.8|34337.8|34377.8|34337.8|34367.4|34327.4|0
1730325890000|2024-10-30 22:04:50|34377.9|34337.9|34386|34346|34386.7|34346.7|34377.8|34337.8|0
1730325900000|2024-10-30 22:05:00|34385.3|34345.3|34381.8|34341.8|34387.4|34347.4|34381.1|34341.1|0
1730325910000|2024-10-30 22:05:10|34380.4|34340.4|34381.8|34341.8|34381.8|34341.8|34377.6|34337.6|0
1730325920000|2024-10-30 22:05:20|34382.5|34342.5|34380.4|34340.4|34383.9|34343.9|34379|34339|0
1730325930000|2024-10-30 22:05:30|34381.1|34341.1|34383.2|34343.2|34383.2|34343.2|34379|34339|0
1730325940000|2024-10-30 22:05:40|34383.9|34343.9|34384.6|34344.6|34384.6|34344.6|34383.9|34343.9|0
1730325950000|2024-10-30 22:05:50|34383.9|34343.9|34388.8|34348.8|34388.8|34348.8|34383.9|34343.9|0
1730325960000|2024-10-30 22:06:00|34388.9|34348.9|34392.3|34352.3|34392.3|34352.3|34388.1|34348.1|0
1730325970000|2024-10-30 22:06:10|34393.7|34353.7|34392.3|34352.3|34393.7|34353.7|34390.2|34350.2|0
1730325980000|2024-10-30 22:06:20|34393|34353|34383.2|34343.2|34393.7|34353.7|34381.8|34341.8|0
1730325990000|2024-10-30 22:06:30|34390|34350|34389.3|34349.3|34391.4|34351.4|34389.3|34349.3|0
1730326000000|2024-10-30 22:06:40|34390|34350|34388.6|34348.6|34390|34350|34388.6|34348.6|0
1730326010000|2024-10-30 22:06:50|34389.3|34349.3|34390|34350|34392.1|34352.1|34389.3|34349.3|0
1730326020000|2024-10-30 22:07:00|34389.9|34349.9|34385.8|34345.8|34389.9|34349.9|34385.8|34345.8|0
1730326030000|2024-10-30 22:07:10|34387.2|34347.2|34391.4|34351.4|34391.4|34351.4|34387.2|34347.2|0
1730326040000|2024-10-30 22:07:20|34392.8|34352.8|34394.2|34354.2|34394.9|34354.9|34392.1|34352.1|0
1730326050000|2024-10-30 22:07:30|34394.1|34354.1|34397|34357|34399.1|34359.1|34392.8|34352.8|0
1730326060000|2024-10-30 22:07:40|34397.7|34357.7|34399.8|34359.8|34400.5|34360.5|34395.6|34355.6|0
1730326070000|2024-10-30 22:07:50|34400.5|34360.5|34400.5|34360.5|34400.5|34360.5|34397.7|34357.7|0
1730326080000|2024-10-30 22:08:00|34401.2|34361.2|34401.9|34361.9|34402.6|34362.6|34401.2|34361.2|0
1730326090000|2024-10-30 22:08:10|34403.3|34363.3|34413.5|34373.5|34413.5|34373.5|34402.6|34362.6|0
1730326100000|2024-10-30 22:08:20|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34411.4|34371.4|0
1730326110000|2024-10-30 22:08:30|34413.5|34373.5|34415.6|34375.6|34415.6|34375.6|34413.5|34373.5|0
1730326120000|2024-10-30 22:08:40|34415.5|34375.5|34414.2|34374.2|34415.5|34375.5|34412.8|34372.8|0
1730326130000|2024-10-30 22:08:50|34414.9|34374.9|34403.7|34363.7|34414.9|34374.9|34403.7|34363.7|0
1730326140000|2024-10-30 22:09:00|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|34403.8|34363.8|0
1730326150000|2024-10-30 22:09:10|34404.4|34364.4|34405.8|34365.8|34405.8|34365.8|34403.7|34363.7|0
1730326160000|2024-10-30 22:09:20|34406.5|34366.5|34398.1|34358.1|34406.5|34366.5|34398.1|34358.1|0
1730326170000|2024-10-30 22:09:30|34398.2|34358.2|34398.1|34358.1|34399.5|34359.5|34398.1|34358.1|0
1730326180000|2024-10-30 22:09:40|34398.2|34358.2|34398.8|34358.8|34400.2|34360.2|34398.2|34358.2|0
1730326190000|2024-10-30 22:09:50|34398.9|34358.9|34393.9|34353.9|34399.5|34359.5|34393.9|34353.9|0
1730326200000|2024-10-30 22:10:00|34394|34354|34395.3|34355.3|34396.7|34356.7|34394|34354|0
1730326210000|2024-10-30 22:10:10|34395.4|34355.4|34392.5|34352.5|34396.7|34356.7|34392.5|34352.5|0
1730326220000|2024-10-30 22:10:20|34392.6|34352.6|34393.9|34353.9|34395.3|34355.3|34392.6|34352.6|0
1730326230000|2024-10-30 22:10:30|34394|34354|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730326240000|2024-10-30 22:10:40|34395.4|34355.4|34387.7|34347.7|34396.7|34356.7|34387.7|34347.7|0
1730326250000|2024-10-30 22:10:50|34387.6|34347.6|34387.7|34347.7|34387.7|34347.7|34383.5|34343.5|0
1730326260000|2024-10-30 22:11:00|34387.6|34347.6|34393.9|34353.9|34394.6|34354.6|34386.3|34346.3|0
1730326270000|2024-10-30 22:11:10|34394|34354|34389.7|34349.7|34395.3|34355.3|34389.7|34349.7|0
1730326280000|2024-10-30 22:11:20|34389.6|34349.6|34386.3|34346.3|34389.6|34349.6|34386.3|34346.3|0
1730326290000|2024-10-30 22:11:30|34387|34347|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730326300000|2024-10-30 22:11:40|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34387.7|34347.7|0
1730326310000|2024-10-30 22:11:50|34389.8|34349.8|34389.7|34349.7|34391.1|34351.1|34389.7|34349.7|0
1730326320000|2024-10-30 22:12:00|34387.7|34347.7|34388.4|34348.4|34388.4|34348.4|34385.6|34345.6|0
1730326330000|2024-10-30 22:12:10|34388.3|34348.3|34391.1|34351.1|34391.1|34351.1|34387.7|34347.7|0
1730326340000|2024-10-30 22:12:20|34391.2|34351.2|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1730326350000|2024-10-30 22:12:30|34391.8|34351.8|34393.9|34353.9|34398.1|34358.1|34389.7|34349.7|0
1730326360000|2024-10-30 22:12:40|34394|34354|34392.5|34352.5|34394.6|34354.6|34392.5|34352.5|0
1730326370000|2024-10-30 22:12:50|34392.6|34352.6|34391.8|34351.8|34393.9|34353.9|34391.1|34351.1|0
1730326380000|2024-10-30 22:13:00|34391.1|34351.1|34393.9|34353.9|34393.9|34353.9|34389.7|34349.7|0
1730326390000|2024-10-30 22:13:10|34392.5|34352.5|34394|34354|34394|34354|34392.5|34352.5|0
1730326400000|2024-10-30 22:13:20|34395.3|34355.3|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1730326410000|2024-10-30 22:13:30|34394|34354|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730326420000|2024-10-30 22:13:40|34395.2|34355.2|34391.1|34351.1|34395.2|34355.2|34391.1|34351.1|0
1730326430000|2024-10-30 22:13:50|34389.7|34349.7|34387.7|34347.7|34389.7|34349.7|34387.7|34347.7|0
1730326450000|2024-10-30 22:14:10|34388.4|34348.4|34386.3|34346.3|34389.7|34349.7|34386.3|34346.3|0
1730326460000|2024-10-30 22:14:20|34386.2|34346.2|34387.7|34347.7|34387.7|34347.7|34384.9|34344.9|0
1730326470000|2024-10-30 22:14:30|34387.6|34347.6|34387.7|34347.7|34389.7|34349.7|34386.3|34346.3|0
1730326480000|2024-10-30 22:14:40|34388.4|34348.4|34395.3|34355.3|34395.3|34355.3|34388.4|34348.4|0
1730326490000|2024-10-30 22:14:50|34393.9|34353.9|34389.7|34349.7|34395.3|34355.3|34389.7|34349.7|0
1730326500000|2024-10-30 22:15:00|34389.8|34349.8|34392.5|34352.5|34392.5|34352.5|34389.7|34349.7|0
1730326510000|2024-10-30 22:15:10|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1730326520000|2024-10-30 22:15:20|34394|34354|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1730326530000|2024-10-30 22:15:30|34392.6|34352.6|34391.8|34351.8|34393.2|34353.2|34391.8|34351.8|0
1730326540000|2024-10-30 22:15:40|34391.9|34351.9|34387.7|34347.7|34392.5|34352.5|34387.7|34347.7|0
1730326550000|2024-10-30 22:15:50|34388.4|34348.4|34386.3|34346.3|34389.7|34349.7|34386.3|34346.3|0
1730326560000|2024-10-30 22:16:00|34386.4|34346.4|34386.3|34346.3|34389.7|34349.7|34386.3|34346.3|0
1730326570000|2024-10-30 22:16:10|34387.7|34347.7|34393.9|34353.9|34393.9|34353.9|34387.7|34347.7|0
1730326580000|2024-10-30 22:16:20|34393.2|34353.2|34392.5|34352.5|34393.2|34353.2|34391.1|34351.1|0
1730326590000|2024-10-30 22:16:30|34391.1|34351.1|34392.5|34352.5|34392.5|34352.5|34389.7|34349.7|0
1730326600000|2024-10-30 22:16:40|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730326620000|2024-10-30 22:17:00|34394|34354|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730326630000|2024-10-30 22:17:10|34395.4|34355.4|34395.4|34355.4|34396|34356|34395.3|34355.3|0
1730326640000|2024-10-30 22:17:20|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730326650000|2024-10-30 22:17:30|34394.6|34354.6|34392.5|34352.5|34394.6|34354.6|34392.5|34352.5|0
1730326660000|2024-10-30 22:17:40|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730326670000|2024-10-30 22:17:50|34392.6|34352.6|34393.2|34353.2|34393.2|34353.2|34392.5|34352.5|0
1730326680000|2024-10-30 22:18:00|34392.5|34352.5|34393.9|34353.9|34395.3|34355.3|34392.5|34352.5|0
1730326690000|2024-10-30 22:18:10|34393.2|34353.2|34396.7|34356.7|34396.7|34356.7|34393.2|34353.2|0
1730326700000|2024-10-30 22:18:20|34395.3|34355.3|34399.5|34359.5|34400.9|34360.9|34395.3|34355.3|0
1730326710000|2024-10-30 22:18:30|34398.1|34358.1|34396.7|34356.7|34398.1|34358.1|34396.7|34356.7|0
1730326720000|2024-10-30 22:18:40|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|0
1730326730000|2024-10-30 22:18:50|34393.2|34353.2|34392.6|34352.6|34393.2|34353.2|34392.5|34352.5|0
1730326740000|2024-10-30 22:19:00|34393.2|34353.2|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1730326750000|2024-10-30 22:19:10|34392.6|34352.6|34399.5|34359.5|34399.5|34359.5|34392.5|34352.5|0
1730326760000|2024-10-30 22:19:20|34398.1|34358.1|34400.9|34360.9|34400.9|34360.9|34398.1|34358.1|0
1730326780000|2024-10-30 22:19:40|34401|34361|34400.9|34360.9|34402.3|34362.3|34400.9|34360.9|0
1730326790000|2024-10-30 22:19:50|34400.8|34360.8|34395.3|34355.3|34400.8|34360.8|34393.9|34353.9|0
1730326800000|2024-10-30 22:20:00|34394.6|34354.6|34391.1|34351.1|34395.3|34355.3|34391.1|34351.1|0
1730326810000|2024-10-30 22:20:10|34391.2|34351.2|34393.9|34353.9|34393.9|34353.9|34391.2|34351.2|0
1730326820000|2024-10-30 22:20:20|34394|34354|34393.9|34353.9|34395.3|34355.3|34392.5|34352.5|0
1730326840000|2024-10-30 22:20:40|34392.5|34352.5|34393.3|34353.3|34393.3|34353.3|34392.5|34352.5|0
1730326850000|2024-10-30 22:20:50|34393.9|34353.9|34392.5|34352.5|34396.7|34356.7|34392.5|34352.5|0
1730326860000|2024-10-30 22:21:00|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730326870000|2024-10-30 22:21:10|34392.6|34352.6|34395.3|34355.3|34395.3|34355.3|34392.6|34352.6|0
1730326880000|2024-10-30 22:21:20|34394.6|34354.6|34391.1|34351.1|34394.6|34354.6|34391.1|34351.1|0
1730326890000|2024-10-30 22:21:30|34391.2|34351.2|34392.5|34352.5|34393.9|34353.9|34389.7|34349.7|0
1730326900000|2024-10-30 22:21:40|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730326910000|2024-10-30 22:21:50|34393.2|34353.2|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1730326920000|2024-10-30 22:22:00|34392.5|34352.5|34389.7|34349.7|34392.5|34352.5|34389.7|34349.7|0
1730326930000|2024-10-30 22:22:10|34389.8|34349.8|34391.1|34351.1|34391.1|34351.1|34389.7|34349.7|0
1730326940000|2024-10-30 22:22:20|34389.7|34349.7|34392.5|34352.5|34392.5|34352.5|34389.7|34349.7|0
1730326960000|2024-10-30 22:22:40|34392.6|34352.6|34396.7|34356.7|34398.1|34358.1|34392.6|34352.6|0
1730326970000|2024-10-30 22:22:50|34396|34356|34393.2|34353.2|34396|34356|34392.5|34352.5|0
1730326980000|2024-10-30 22:23:00|34393.3|34353.3|34392.6|34352.6|34395.3|34355.3|34392.5|34352.5|0
1730326990000|2024-10-30 22:23:10|34393.2|34353.2|34393.9|34353.9|34393.9|34353.9|34393.2|34353.2|0
1730327000000|2024-10-30 22:23:20|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1730327010000|2024-10-30 22:23:30|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730327030000|2024-10-30 22:23:50|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1730327040000|2024-10-30 22:24:00|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730327050000|2024-10-30 22:24:10|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730327070000|2024-10-30 22:24:30|34391.8|34351.8|34391.7|34351.7|34391.8|34351.8|34391.7|34351.7|0
1730327080000|2024-10-30 22:24:40|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|0
1730327090000|2024-10-30 22:24:50|34388.4|34348.4|34386.3|34346.3|34388.4|34348.4|34383.5|34343.5|0
1730327100000|2024-10-30 22:25:00|34386.2|34346.2|34384.9|34344.9|34386.2|34346.2|34384.9|34344.9|0
1730327110000|2024-10-30 22:25:10|34386.3|34346.3|34391.1|34351.1|34391.1|34351.1|34385.6|34345.6|0
1730327120000|2024-10-30 22:25:20|34389.7|34349.7|34387.7|34347.7|34390.4|34350.4|34387.7|34347.7|0
1730327130000|2024-10-30 22:25:30|34387.6|34347.6|34386.3|34346.3|34387.6|34347.6|34385.6|34345.6|0
1730327140000|2024-10-30 22:25:40|34387.7|34347.7|34389.7|34349.7|34389.7|34349.7|34387.7|34347.7|0
1730327150000|2024-10-30 22:25:50|34389.8|34349.8|34395.3|34355.3|34395.3|34355.3|34389.7|34349.7|0
1730327160000|2024-10-30 22:26:00|34395.4|34355.4|34395.3|34355.3|34396.7|34356.7|34395.3|34355.3|0
1730327170000|2024-10-30 22:26:10|34395.4|34355.4|34395.3|34355.3|34396.7|34356.7|34395.3|34355.3|0
1730327180000|2024-10-30 22:26:20|34394.6|34354.6|34394|34354|34394.6|34354.6|34393.9|34353.9|0
1730327190000|2024-10-30 22:26:30|34394.6|34354.6|34395.3|34355.3|34398.1|34358.1|34394.6|34354.6|0
1730327200000|2024-10-30 22:26:40|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.3|34355.3|0
1730327210000|2024-10-30 22:26:50|34396.8|34356.8|34398.1|34358.1|34398.1|34358.1|34396.8|34356.8|0
1730327230000|2024-10-30 22:27:10|34398.2|34358.2|34403.7|34363.7|34403.7|34363.7|34398.2|34358.2|0
1730327240000|2024-10-30 22:27:20|34403|34363|34400.9|34360.9|34403|34363|34400.9|34360.9|0
1730327250000|2024-10-30 22:27:30|34400.2|34360.2|34403.7|34363.7|34403.7|34363.7|34398.8|34358.8|0
1730327260000|2024-10-30 22:27:40|34402.3|34362.3|34403.7|34363.7|34403.7|34363.7|34402.3|34362.3|0
1730327270000|2024-10-30 22:27:50|34403|34363|34401.6|34361.6|34403|34363|34401.6|34361.6|0
1730327280000|2024-10-30 22:28:00|34400.9|34360.9|34405.8|34365.8|34405.8|34365.8|34400.9|34360.9|0
1730327290000|2024-10-30 22:28:10|34403.7|34363.7|34403|34363|34403.7|34363.7|34403|34363|0
1730327300000|2024-10-30 22:28:20|34402.3|34362.3|34400.9|34360.9|34402.3|34362.3|34400.9|34360.9|0
1730327310000|2024-10-30 22:28:30|34400.8|34360.8|34396.7|34356.7|34400.8|34360.8|34396.7|34356.7|0
1730327320000|2024-10-30 22:28:40|34395.3|34355.3|34396.7|34356.7|34397.4|34357.4|34395.3|34355.3|0
1730327330000|2024-10-30 22:28:50|34396.8|34356.8|34398.1|34358.1|34398.1|34358.1|34395.3|34355.3|0
1730327340000|2024-10-30 22:29:00|34398.2|34358.2|34395.3|34355.3|34399.5|34359.5|34395.3|34355.3|0
1730327350000|2024-10-30 22:29:10|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1730327360000|2024-10-30 22:29:20|34394|34354|34400.9|34360.9|34400.9|34360.9|34394|34354|0
1730327370000|2024-10-30 22:29:30|34401|34361|34402.3|34362.3|34402.3|34362.3|34401|34361|0
1730327380000|2024-10-30 22:29:40|34401.6|34361.6|34403.7|34363.7|34405.8|34365.8|34400.9|34360.9|0
1730327390000|2024-10-30 22:29:50|34403.8|34363.8|34403.7|34363.7|34405.8|34365.8|34403.7|34363.7|0
1730327400000|2024-10-30 22:30:00|34403.8|34363.8|34405.8|34365.8|34407.2|34367.2|34403.7|34363.7|0
1730327410000|2024-10-30 22:30:10|34406.5|34366.5|34408.6|34368.6|34408.6|34368.6|34406.5|34366.5|0
1730327420000|2024-10-30 22:30:20|34407.9|34367.9|34407.2|34367.2|34407.9|34367.9|34407.2|34367.2|0
1730327430000|2024-10-30 22:30:30|34407.1|34367.1|34400.9|34360.9|34407.1|34367.1|34400.9|34360.9|0
1730327440000|2024-10-30 22:30:40|34400.2|34360.2|34400.9|34360.9|34403.7|34363.7|34399.5|34359.5|0
1730327450000|2024-10-30 22:30:50|34399.5|34359.5|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730327460000|2024-10-30 22:31:00|34399.6|34359.6|34402.3|34362.3|34405.8|34365.8|34399.6|34359.6|0
1730327470000|2024-10-30 22:31:10|34400.9|34360.9|34403.7|34363.7|34403.7|34363.7|34400.9|34360.9|0
1730327480000|2024-10-30 22:31:20|34402.3|34362.3|34399.5|34359.5|34402.3|34362.3|34399.5|34359.5|0
1730327490000|2024-10-30 22:31:30|34398.1|34358.1|34398.1|34358.1|34398.1|34358.1|34398.1|34358.1|0
1730327500000|2024-10-30 22:31:40|34396.7|34356.7|34398.1|34358.1|34398.1|34358.1|34395.3|34355.3|0
1730327510000|2024-10-30 22:31:50|34398.2|34358.2|34399.5|34359.5|34399.5|34359.5|34398.1|34358.1|0
1730327520000|2024-10-30 22:32:00|34399.6|34359.6|34402.3|34362.3|34402.3|34362.3|34399.6|34359.6|0
1730327530000|2024-10-30 22:32:10|34400.9|34360.9|34402.3|34362.3|34403.7|34363.7|34400.9|34360.9|0
1730327540000|2024-10-30 22:32:20|34402.4|34362.4|34403.7|34363.7|34403.7|34363.7|34402.3|34362.3|0
1730327550000|2024-10-30 22:32:30|34403.8|34363.8|34402.3|34362.3|34405.8|34365.8|34402.3|34362.3|0
1730327560000|2024-10-30 22:32:40|34402.4|34362.4|34402.3|34362.3|34403.7|34363.7|34402.3|34362.3|0
1730327570000|2024-10-30 22:32:50|34400.9|34360.9|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730327580000|2024-10-30 22:33:00|34399.6|34359.6|34400.2|34360.2|34400.9|34360.9|34399.5|34359.5|0
1730327590000|2024-10-30 22:33:10|34400.3|34360.3|34399.5|34359.5|34401.6|34361.6|34399.5|34359.5|0
1730327600000|2024-10-30 22:33:20|34399.6|34359.6|34400.3|34360.3|34400.9|34360.9|34399.5|34359.5|0
1730327610000|2024-10-30 22:33:30|34400.9|34360.9|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730327630000|2024-10-30 22:33:50|34399.6|34359.6|34400.9|34360.9|34400.9|34360.9|34399.6|34359.6|0
1730327640000|2024-10-30 22:34:00|34400.2|34360.2|34399.5|34359.5|34400.2|34360.2|34398.1|34358.1|0
1730327650000|2024-10-30 22:34:10|34398.8|34358.8|34399.5|34359.5|34399.5|34359.5|34398.8|34358.8|0
1730327660000|2024-10-30 22:34:20|34399.6|34359.6|34398.1|34358.1|34400.9|34360.9|34398.1|34358.1|0
1730327670000|2024-10-30 22:34:30|34398.2|34358.2|34398.1|34358.1|34399.5|34359.5|34398.1|34358.1|0
1730327680000|2024-10-30 22:34:40|34398.2|34358.2|34398.1|34358.1|34399.5|34359.5|34398.1|34358.1|0
1730327690000|2024-10-30 22:34:50|34398.2|34358.2|34400.9|34360.9|34400.9|34360.9|34398.2|34358.2|0
1730327700000|2024-10-30 22:35:00|34401|34361|34403.7|34363.7|34405.8|34365.8|34401|34361|0
1730327710000|2024-10-30 22:35:10|34403.8|34363.8|34403.7|34363.7|34405.8|34365.8|34403.7|34363.7|0
1730327720000|2024-10-30 22:35:20|34402.3|34362.3|34402.3|34362.3|34402.3|34362.3|34401.6|34361.6|0
1730327730000|2024-10-30 22:35:30|34402.4|34362.4|34405.8|34365.8|34405.8|34365.8|34402.3|34362.3|0
1730327750000|2024-10-30 22:35:50|34406.5|34366.5|34407.2|34367.2|34407.2|34367.2|34405.8|34365.8|0
1730327760000|2024-10-30 22:36:00|34406.5|34366.5|34400.9|34360.9|34406.5|34366.5|34399.5|34359.5|0
1730327770000|2024-10-30 22:36:10|34401|34361|34407.2|34367.2|34407.2|34367.2|34401|34361|0
1730327780000|2024-10-30 22:36:20|34407.9|34367.9|34408.6|34368.6|34408.6|34368.6|34407.9|34367.9|0
1730327790000|2024-10-30 22:36:30|34407.2|34367.2|34407.9|34367.9|34407.9|34367.9|34407.2|34367.2|0
1730327800000|2024-10-30 22:36:40|34407.2|34367.2|34409.3|34369.3|34409.3|34369.3|34407.2|34367.2|0
1730327810000|2024-10-30 22:36:50|34410|34370|34410.7|34370.7|34411.4|34371.4|34410|34370|0
1730327820000|2024-10-30 22:37:00|34411.4|34371.4|34410|34370|34411.4|34371.4|34410|34370|0
1730327830000|2024-10-30 22:37:10|34410.7|34370.7|34411.4|34371.4|34411.4|34371.4|34410|34370|0
1730327840000|2024-10-30 22:37:20|34410|34370|34411.4|34371.4|34411.4|34371.4|34410|34370|0
1730327850000|2024-10-30 22:37:30|34410|34370|34407.2|34367.2|34411.4|34371.4|34407.2|34367.2|0
1730327860000|2024-10-30 22:37:40|34407.3|34367.3|34408.6|34368.6|34408.6|34368.6|34407.3|34367.3|0
1730327870000|2024-10-30 22:37:50|34407.9|34367.9|34410|34370|34410|34370|34407.2|34367.2|0
1730327880000|2024-10-30 22:38:00|34409.3|34369.3|34410.7|34370.7|34411.4|34371.4|34408.6|34368.6|0
1730327890000|2024-10-30 22:38:10|34410|34370|34410|34370|34411.4|34371.4|34410|34370|0
1730327900000|2024-10-30 22:38:20|34410.7|34370.7|34410|34370|34410.7|34370.7|34410|34370|0
1730327910000|2024-10-30 22:38:30|34410.7|34370.7|34410|34370|34411.4|34371.4|34410|34370|0
1730327920000|2024-10-30 22:38:40|34410.7|34370.7|34410|34370|34411.4|34371.4|34408.6|34368.6|0
1730327930000|2024-10-30 22:38:50|34409.3|34369.3|34410|34370|34410.7|34370.7|34408.6|34368.6|0
1730327940000|2024-10-30 22:39:00|34410.7|34370.7|34408.6|34368.6|34410.7|34370.7|34408.6|34368.6|0
1730327950000|2024-10-30 22:39:10|34407.9|34367.9|34405.8|34365.8|34407.9|34367.9|34405.8|34365.8|0
1730327960000|2024-10-30 22:39:20|34404.4|34364.4|34405.8|34365.8|34405.8|34365.8|34404.4|34364.4|0
1730327990000|2024-10-30 22:39:50|34404.4|34364.4|34404.4|34364.4|34405.8|34365.8|34402.3|34362.3|0
1730328000000|2024-10-30 22:40:00|34404.5|34364.5|34404.4|34364.4|34405.8|34365.8|34403.7|34363.7|0
1730328010000|2024-10-30 22:40:10|34403.7|34363.7|34399.5|34359.5|34405.8|34365.8|34399.5|34359.5|0
1730328020000|2024-10-30 22:40:20|34399.6|34359.6|34403.7|34363.7|34403.7|34363.7|34399.6|34359.6|0
1730328030000|2024-10-30 22:40:30|34403.8|34363.8|34405.8|34365.8|34405.8|34365.8|34403.7|34363.7|0
1730328040000|2024-10-30 22:40:40|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|34403.7|34363.7|0
1730328050000|2024-10-30 22:40:50|34404.5|34364.5|34405.8|34365.8|34405.8|34365.8|34404.4|34364.4|0
1730328060000|2024-10-30 22:41:00|34406.5|34366.5|34408.6|34368.6|34408.6|34368.6|34406.5|34366.5|0
1730328070000|2024-10-30 22:41:10|34409.3|34369.3|34410.7|34370.7|34411.4|34371.4|34409.3|34369.3|0
1730328080000|2024-10-30 22:41:20|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34408.6|34368.6|0
1730328090000|2024-10-30 22:41:30|34411.5|34371.5|34415.6|34375.6|34415.6|34375.6|34411.5|34371.5|0
1730328100000|2024-10-30 22:41:40|34414.2|34374.2|34414.2|34374.2|34415.6|34375.6|34414.2|34374.2|0
1730328120000|2024-10-30 22:42:00|34413.5|34373.5|34414.2|34374.2|34414.2|34374.2|34412.8|34372.8|0
1730328130000|2024-10-30 22:42:10|34413.5|34373.5|34414.2|34374.2|34414.2|34374.2|34412.8|34372.8|0
1730328140000|2024-10-30 22:42:20|34414.3|34374.3|34415.6|34375.6|34415.6|34375.6|34414.3|34374.3|0
1730328150000|2024-10-30 22:42:30|34415.7|34375.7|34417|34377|34419.8|34379.8|34415.7|34375.7|0
1730328160000|2024-10-30 22:42:40|34416.3|34376.3|34417|34377|34417.7|34377.7|34416.3|34376.3|0
1730328170000|2024-10-30 22:42:50|34416.3|34376.3|34415.6|34375.6|34416.3|34376.3|34415.6|34375.6|0
1730328180000|2024-10-30 22:43:00|34416.3|34376.3|34418.4|34378.4|34418.4|34378.4|34415.6|34375.6|0
1730328190000|2024-10-30 22:43:10|34417.7|34377.7|34418.4|34378.4|34418.4|34378.4|34417|34377|0
1730328200000|2024-10-30 22:43:20|34417|34377|34415.6|34375.6|34418.4|34378.4|34415.6|34375.6|0
1730328210000|2024-10-30 22:43:30|34415.7|34375.7|34418.4|34378.4|34419.1|34379.1|34415.7|34375.7|0
1730328220000|2024-10-30 22:43:40|34418.5|34378.5|34418.4|34378.4|34419.8|34379.8|34417|34377|0
1730328230000|2024-10-30 22:43:50|34417.7|34377.7|34417|34377|34418.4|34378.4|34417|34377|0
1730328240000|2024-10-30 22:44:00|34417.1|34377.1|34415.6|34375.6|34418.4|34378.4|34414.9|34374.9|0
1730328250000|2024-10-30 22:44:10|34416.3|34376.3|34418.4|34378.4|34418.4|34378.4|34416.3|34376.3|0
1730328270000|2024-10-30 22:44:30|34419.1|34379.1|34417|34377|34419.1|34379.1|34417|34377|0
1730328280000|2024-10-30 22:44:40|34416.3|34376.3|34414.2|34374.2|34416.3|34376.3|34414.2|34374.2|0
1730328290000|2024-10-30 22:44:50|34413.5|34373.5|34412.8|34372.8|34413.5|34373.5|34412.8|34372.8|0
1730328300000|2024-10-30 22:45:00|34412.9|34372.9|34414.2|34374.2|34414.2|34374.2|34412.9|34372.9|0
1730328310000|2024-10-30 22:45:10|34412.8|34372.8|34411.4|34371.4|34412.8|34372.8|34411.4|34371.4|0
1730328320000|2024-10-30 22:45:20|34410.7|34370.7|34411.4|34371.4|34411.4|34371.4|34410|34370|0
1730328340000|2024-10-30 22:45:40|34410|34370|34411.4|34371.4|34411.4|34371.4|34410|34370|0
1730328370000|2024-10-30 22:46:10|34410.7|34370.7|34410|34370|34410.7|34370.7|34410|34370|0
1730328380000|2024-10-30 22:46:20|34408.6|34368.6|34406.5|34366.5|34408.6|34368.6|34406.5|34366.5|0
1730328390000|2024-10-30 22:46:30|34407.2|34367.2|34403.7|34363.7|34407.2|34367.2|34403.7|34363.7|0
1730328400000|2024-10-30 22:46:40|34402.3|34362.3|34399.5|34359.5|34402.3|34362.3|34399.5|34359.5|0
1730328410000|2024-10-30 22:46:50|34398.8|34358.8|34398.1|34358.1|34398.8|34358.8|34396.7|34356.7|0
1730328420000|2024-10-30 22:47:00|34398.2|34358.2|34400.9|34360.9|34400.9|34360.9|34398.2|34358.2|0
1730328430000|2024-10-30 22:47:10|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1730328440000|2024-10-30 22:47:20|34399.6|34359.6|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730328450000|2024-10-30 22:47:30|34399.6|34359.6|34400.9|34360.9|34400.9|34360.9|34399.6|34359.6|0
1730328470000|2024-10-30 22:47:50|34400.2|34360.2|34396.7|34356.7|34400.2|34360.2|34396.7|34356.7|0
1730328480000|2024-10-30 22:48:00|34396|34356|34393.9|34353.9|34396|34356|34393.9|34353.9|0
1730328490000|2024-10-30 22:48:10|34393.2|34353.2|34392.5|34352.5|34393.2|34353.2|34392.5|34352.5|0
1730328500000|2024-10-30 22:48:20|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730328510000|2024-10-30 22:48:30|34394|34354|34400.9|34360.9|34400.9|34360.9|34394|34354|0
1730328520000|2024-10-30 22:48:40|34400.2|34360.2|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730328530000|2024-10-30 22:48:50|34399.6|34359.6|34400.9|34360.9|34400.9|34360.9|34399.6|34359.6|0
1730328540000|2024-10-30 22:49:00|34401|34361|34400.9|34360.9|34402.3|34362.3|34399.5|34359.5|0
1730328550000|2024-10-30 22:49:10|34401|34361|34405.8|34365.8|34405.8|34365.8|34401|34361|0
1730328560000|2024-10-30 22:49:20|34403.7|34363.7|34403.7|34363.7|34405.8|34365.8|34403.7|34363.7|0
1730328570000|2024-10-30 22:49:30|34403.8|34363.8|34403.7|34363.7|34405.8|34365.8|34403.7|34363.7|0
1730328580000|2024-10-30 22:49:40|34403|34363|34400.9|34360.9|34403|34363|34400.9|34360.9|0
1730328590000|2024-10-30 22:49:50|34399.5|34359.5|34398.1|34358.1|34399.5|34359.5|34395.3|34355.3|0
1730328600000|2024-10-30 22:50:00|34397.4|34357.4|34400.9|34360.9|34400.9|34360.9|34397.4|34357.4|0
1730328610000|2024-10-30 22:50:10|34400.2|34360.2|34396.7|34356.7|34400.9|34360.9|34395.3|34355.3|0
1730328620000|2024-10-30 22:50:20|34396.8|34356.8|34396.7|34356.7|34398.1|34358.1|34393.9|34353.9|0
1730328630000|2024-10-30 22:50:30|34396.8|34356.8|34398.1|34358.1|34398.1|34358.1|34396.7|34356.7|0
1730328640000|2024-10-30 22:50:40|34397.4|34357.4|34396.7|34356.7|34397.4|34357.4|34396.7|34356.7|0
1730328650000|2024-10-30 22:50:50|34396.8|34356.8|34396.7|34356.7|34398.1|34358.1|34396.7|34356.7|0
1730328670000|2024-10-30 22:51:10|34396|34356|34395.3|34355.3|34396|34356|34393.9|34353.9|0
1730328680000|2024-10-30 22:51:20|34394.6|34354.6|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1730328690000|2024-10-30 22:51:30|34392.5|34352.5|34395.3|34355.3|34395.3|34355.3|34391.1|34351.1|0
1730328710000|2024-10-30 22:51:50|34395.4|34355.4|34395.3|34355.3|34396.7|34356.7|34395.3|34355.3|0
1730328720000|2024-10-30 22:52:00|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|0
1730328730000|2024-10-30 22:52:10|34394|34354|34395.3|34355.3|34396.7|34356.7|34394|34354|0
1730328740000|2024-10-30 22:52:20|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.3|34355.3|0
1730328750000|2024-10-30 22:52:30|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730328760000|2024-10-30 22:52:40|34394.6|34354.6|34394.6|34354.6|34395.3|34355.3|34393.9|34353.9|0
1730328770000|2024-10-30 22:52:50|34394.7|34354.7|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730328780000|2024-10-30 22:53:00|34394.6|34354.6|34396.7|34356.7|34396.7|34356.7|34394.6|34354.6|0
1730328800000|2024-10-30 22:53:20|34396|34356|34396.7|34356.7|34396.7|34356.7|34395.3|34355.3|0
1730328810000|2024-10-30 22:53:30|34395.3|34355.3|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1730328820000|2024-10-30 22:53:40|34391.1|34351.1|34391.1|34351.1|34392.5|34352.5|34391.1|34351.1|0
1730328830000|2024-10-30 22:53:50|34391.2|34351.2|34393.2|34353.2|34393.9|34353.9|34391.2|34351.2|0
1730328840000|2024-10-30 22:54:00|34393.3|34353.3|34393.9|34353.9|34394.6|34354.6|34393.3|34353.3|0
1730328860000|2024-10-30 22:54:20|34394|34354|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730328870000|2024-10-30 22:54:30|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.4|34355.4|0
1730328880000|2024-10-30 22:54:40|34396.8|34356.8|34395.3|34355.3|34399.5|34359.5|34394.6|34354.6|0
1730328890000|2024-10-30 22:54:50|34395.4|34355.4|34396|34356|34396|34356|34395.3|34355.3|0
1730328900000|2024-10-30 22:55:00|34395.3|34355.3|34396.7|34356.7|34396.7|34356.7|34395.3|34355.3|0
1730328910000|2024-10-30 22:55:10|34395.3|34355.3|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730328920000|2024-10-30 22:55:20|34395.4|34355.4|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730328940000|2024-10-30 22:55:40|34394.6|34354.6|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730328950000|2024-10-30 22:55:50|34395.4|34355.4|34395.3|34355.3|34396.7|34356.7|34395.3|34355.3|0
1730328960000|2024-10-30 22:56:00|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.3|34355.3|0
1730328970000|2024-10-30 22:56:10|34396|34356|34396.7|34356.7|34396.7|34356.7|34396|34356|0
1730328990000|2024-10-30 22:56:30|34395.3|34355.3|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730329000000|2024-10-30 22:56:40|34395.4|34355.4|34392.5|34352.5|34396|34356|34392.5|34352.5|0
1730329010000|2024-10-30 22:56:50|34391.1|34351.1|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1730329020000|2024-10-30 22:57:00|34391.1|34351.1|34392.5|34352.5|34393.9|34353.9|34391.1|34351.1|0
1730329030000|2024-10-30 22:57:10|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730329040000|2024-10-30 22:57:20|34392.5|34352.5|34392.5|34352.5|34393.2|34353.2|34392.5|34352.5|0
1730329060000|2024-10-30 22:57:40|34391.1|34351.1|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1730329070000|2024-10-30 22:57:50|34391.8|34351.8|34393.9|34353.9|34393.9|34353.9|34391.1|34351.1|0
1730329080000|2024-10-30 22:58:00|34394|34354|34396.7|34356.7|34396.7|34356.7|34394|34354|0
1730329090000|2024-10-30 22:58:10|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730329110000|2024-10-30 22:58:30|34395.4|34355.4|34393.9|34353.9|34396|34356|34393.9|34353.9|0
1730329120000|2024-10-30 22:58:40|34393.8|34353.8|34392.5|34352.5|34393.8|34353.8|34391.1|34351.1|0
1730329140000|2024-10-30 22:59:00|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730329150000|2024-10-30 22:59:10|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730329170000|2024-10-30 22:59:30|34394|34354|34396.7|34356.7|34396.7|34356.7|34394|34354|0
1730329180000|2024-10-30 22:59:40|34396.8|34356.8|34398.1|34358.1|34398.1|34358.1|34396.7|34356.7|0
1730329190000|2024-10-30 22:59:50|34397.4|34357.4|34398.1|34358.1|34398.1|34358.1|34396.7|34356.7|0
1730329200000|2024-10-30 23:00:00|34396.7|34356.7|34395.3|34355.3|34396.7|34356.7|34392.5|34352.5|0
1730329210000|2024-10-30 23:00:10|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.4|34355.4|0
1730329220000|2024-10-30 23:00:20|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730329230000|2024-10-30 23:00:30|34393.9|34353.9|34396.7|34356.7|34396.7|34356.7|34393.9|34353.9|0
1730329240000|2024-10-30 23:00:40|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730329250000|2024-10-30 23:00:50|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.4|34355.4|0
1730329260000|2024-10-30 23:01:00|34396.8|34356.8|34398.1|34358.1|34398.1|34358.1|34396.8|34356.8|0
1730329270000|2024-10-30 23:01:10|34398.2|34358.2|34399.5|34359.5|34399.5|34359.5|34398.2|34358.2|0
1730329280000|2024-10-30 23:01:20|34398.8|34358.8|34399.5|34359.5|34399.5|34359.5|34398.8|34358.8|0
1730329290000|2024-10-30 23:01:30|34399.6|34359.6|34400.9|34360.9|34400.9|34360.9|34399.6|34359.6|0
1730329300000|2024-10-30 23:01:40|34400.2|34360.2|34399.5|34359.5|34400.2|34360.2|34399.5|34359.5|0
1730329310000|2024-10-30 23:01:50|34399.4|34359.4|34396.7|34356.7|34399.4|34359.4|34396.7|34356.7|0
1730329320000|2024-10-30 23:02:00|34396.8|34356.8|34400.9|34360.9|34400.9|34360.9|34396.8|34356.8|0
1730329330000|2024-10-30 23:02:10|34400.2|34360.2|34400.9|34360.9|34400.9|34360.9|34400.2|34360.2|0
1730329340000|2024-10-30 23:02:20|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|0
1730329350000|2024-10-30 23:02:30|34400.3|34360.3|34396.7|34356.7|34400.9|34360.9|34396.7|34356.7|0
1730329360000|2024-10-30 23:02:40|34395.3|34355.3|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1730329370000|2024-10-30 23:02:50|34392.5|34352.5|34389.7|34349.7|34392.5|34352.5|34389.7|34349.7|0
1730329380000|2024-10-30 23:03:00|34389.8|34349.8|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1730329390000|2024-10-30 23:03:10|34389.8|34349.8|34392.5|34352.5|34392.5|34352.5|34389.8|34349.8|0
1730329400000|2024-10-30 23:03:20|34392.6|34352.6|34395.3|34355.3|34395.3|34355.3|34391.1|34351.1|0
1730329410000|2024-10-30 23:03:30|34394.6|34354.6|34393.9|34353.9|34394.6|34354.6|34393.9|34353.9|0
1730329420000|2024-10-30 23:03:40|34394|34354|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1730329430000|2024-10-30 23:03:50|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1730329440000|2024-10-30 23:04:00|34394|34354|34396.7|34356.7|34396.7|34356.7|34394|34354|0
1730329450000|2024-10-30 23:04:10|34396.8|34356.8|34397.4|34357.4|34398.1|34358.1|34396.7|34356.7|0
1730329460000|2024-10-30 23:04:20|34397.5|34357.5|34396.7|34356.7|34398.1|34358.1|34396.7|34356.7|0
1730329470000|2024-10-30 23:04:30|34396.8|34356.8|34399.5|34359.5|34399.5|34359.5|34396.8|34356.8|0
1730329480000|2024-10-30 23:04:40|34399.6|34359.6|34400.9|34360.9|34400.9|34360.9|34399.6|34359.6|0
1730329500000|2024-10-30 23:05:00|34400.2|34360.2|34399.5|34359.5|34400.2|34360.2|34399.5|34359.5|0
1730329510000|2024-10-30 23:05:10|34399.6|34359.6|34403|34363|34403.7|34363.7|34399.5|34359.5|0
1730329520000|2024-10-30 23:05:20|34403.1|34363.1|34405.8|34365.8|34405.8|34365.8|34403.1|34363.1|0
1730329530000|2024-10-30 23:05:30|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|0
1730329540000|2024-10-30 23:05:40|34403.8|34363.8|34407.2|34367.2|34407.2|34367.2|34403.8|34363.8|0
1730329550000|2024-10-30 23:05:50|34405.8|34365.8|34403.7|34363.7|34405.8|34365.8|34403.7|34363.7|0
1730329560000|2024-10-30 23:06:00|34403.8|34363.8|34405.8|34365.8|34405.8|34365.8|34403.7|34363.7|0
1730329570000|2024-10-30 23:06:10|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34402.3|34362.3|0
1730329610000|2024-10-30 23:06:50|34402.3|34362.3|34400.9|34360.9|34402.3|34362.3|34400.9|34360.9|0
1730329620000|2024-10-30 23:07:00|34401|34361|34403.7|34363.7|34403.7|34363.7|34401|34361|0
1730329630000|2024-10-30 23:07:10|34403.8|34363.8|34405.8|34365.8|34407.2|34367.2|34403.8|34363.8|0
1730329640000|2024-10-30 23:07:20|34404.4|34364.4|34403.7|34363.7|34404.4|34364.4|34403.7|34363.7|0
1730329650000|2024-10-30 23:07:30|34403.8|34363.8|34403.7|34363.7|34404.4|34364.4|34403.7|34363.7|0
1730329670000|2024-10-30 23:07:50|34403.8|34363.8|34399.5|34359.5|34404.4|34364.4|34399.5|34359.5|0
1730329680000|2024-10-30 23:08:00|34399.6|34359.6|34402.3|34362.3|34402.3|34362.3|34399.6|34359.6|0
1730329690000|2024-10-30 23:08:10|34402.4|34362.4|34400.9|34360.9|34403|34363|34400.9|34360.9|0
1730329700000|2024-10-30 23:08:20|34401|34361|34399.5|34359.5|34401.6|34361.6|34399.5|34359.5|0
1730329710000|2024-10-30 23:08:30|34399.6|34359.6|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730329720000|2024-10-30 23:08:40|34398.1|34358.1|34399.5|34359.5|34399.5|34359.5|34398.1|34358.1|0
1730329740000|2024-10-30 23:09:00|34399.6|34359.6|34403.7|34363.7|34403.7|34363.7|34399.6|34359.6|0
1730329750000|2024-10-30 23:09:10|34402.3|34362.3|34402.3|34362.3|34402.3|34362.3|34402.3|34362.3|0
1730329760000|2024-10-30 23:09:20|34401.6|34361.6|34403.7|34363.7|34403.7|34363.7|34401.6|34361.6|0
1730329780000|2024-10-30 23:09:40|34402.3|34362.3|34402.3|34362.3|34402.3|34362.3|34400.9|34360.9|0
1730329790000|2024-10-30 23:09:50|34401.6|34361.6|34402.3|34362.3|34402.3|34362.3|34401.6|34361.6|0
1730329800000|2024-10-30 23:10:00|34402.4|34362.4|34407.2|34367.2|34407.2|34367.2|34402.4|34362.4|0
1730329810000|2024-10-30 23:10:10|34406.5|34366.5|34405.8|34365.8|34406.5|34366.5|34405.8|34365.8|0
1730329840000|2024-10-30 23:10:40|34405.9|34365.9|34400.9|34360.9|34407.2|34367.2|34400.9|34360.9|0
1730329850000|2024-10-30 23:10:50|34399.5|34359.5|34398.1|34358.1|34399.5|34359.5|34398.1|34358.1|0
1730329860000|2024-10-30 23:11:00|34398.2|34358.2|34400.9|34360.9|34400.9|34360.9|34398.2|34358.2|0
1730329880000|2024-10-30 23:11:20|34400.2|34360.2|34400.9|34360.9|34400.9|34360.9|34400.2|34360.2|0
1730329890000|2024-10-30 23:11:30|34401|34361|34399.5|34359.5|34402.3|34362.3|34399.5|34359.5|0
1730329930000|2024-10-30 23:12:10|34399.6|34359.6|34400.2|34360.2|34400.2|34360.2|34399.6|34359.6|0
1730329940000|2024-10-30 23:12:20|34400.3|34360.3|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730329960000|2024-10-30 23:12:40|34398.8|34358.8|34398.1|34358.1|34398.8|34358.8|34398.1|34358.1|0
1730329970000|2024-10-30 23:12:50|34396.7|34356.7|34394.6|34354.6|34396.7|34356.7|34394.6|34354.6|0
1730329980000|2024-10-30 23:13:00|34394.7|34354.7|34395.3|34355.3|34396.7|34356.7|34394.7|34354.7|0
1730329990000|2024-10-30 23:13:10|34394.6|34354.6|34393.9|34353.9|34394.6|34354.6|34393.9|34353.9|0
1730330000000|2024-10-30 23:13:20|34394|34354|34396.7|34356.7|34396.7|34356.7|34394|34354|0
1730330010000|2024-10-30 23:13:30|34396.8|34356.8|34398.1|34358.1|34398.1|34358.1|34396.7|34356.7|0
1730330020000|2024-10-30 23:13:40|34398.2|34358.2|34400.9|34360.9|34400.9|34360.9|34398.2|34358.2|0
1730330030000|2024-10-30 23:13:50|34401|34361|34402.3|34362.3|34402.3|34362.3|34400.9|34360.9|0
1730330040000|2024-10-30 23:14:00|34402.4|34362.4|34402.3|34362.3|34403.7|34363.7|34402.3|34362.3|0
1730330050000|2024-10-30 23:14:10|34402.4|34362.4|34402.3|34362.3|34403.7|34363.7|34402.3|34362.3|0
1730330060000|2024-10-30 23:14:20|34402.4|34362.4|34403.7|34363.7|34403.7|34363.7|34402.4|34362.4|0
1730330070000|2024-10-30 23:14:30|34403.8|34363.8|34405.8|34365.8|34405.8|34365.8|34403.8|34363.8|0
1730330090000|2024-10-30 23:14:50|34404.4|34364.4|34399.5|34359.5|34404.4|34364.4|34399.5|34359.5|0
1730330100000|2024-10-30 23:15:00|34398.1|34358.1|34398.1|34358.1|34398.8|34358.8|34398.1|34358.1|0
1730330110000|2024-10-30 23:15:10|34398.2|34358.2|34400.9|34360.9|34400.9|34360.9|34398.2|34358.2|0
1730330130000|2024-10-30 23:15:30|34401|34361|34400.9|34360.9|34403.7|34363.7|34400.9|34360.9|0
1730330140000|2024-10-30 23:15:40|34401|34361|34400.9|34360.9|34402.3|34362.3|34400.9|34360.9|0
1730330160000|2024-10-30 23:16:00|34401|34361|34402.3|34362.3|34402.3|34362.3|34401|34361|0
1730330170000|2024-10-30 23:16:10|34402.4|34362.4|34402.3|34362.3|34403.7|34363.7|34402.3|34362.3|0
1730330180000|2024-10-30 23:16:20|34402.4|34362.4|34403.7|34363.7|34403.7|34363.7|34402.4|34362.4|0
1730330190000|2024-10-30 23:16:30|34403.8|34363.8|34403.7|34363.7|34405.8|34365.8|34403.7|34363.7|0
1730330200000|2024-10-30 23:16:40|34402.3|34362.3|34403.7|34363.7|34403.7|34363.7|34402.3|34362.3|0
1730330220000|2024-10-30 23:17:00|34403|34363|34402.3|34362.3|34403|34363|34402.3|34362.3|0
1730330260000|2024-10-30 23:17:40|34402.4|34362.4|34403.7|34363.7|34403.7|34363.7|34402.4|34362.4|0
1730330270000|2024-10-30 23:17:50|34403.8|34363.8|34405.8|34365.8|34405.8|34365.8|34403.7|34363.7|0
1730330280000|2024-10-30 23:18:00|34404.4|34364.4|34402.3|34362.3|34405.8|34365.8|34402.3|34362.3|0
1730330290000|2024-10-30 23:18:10|34402.4|34362.4|34403.7|34363.7|34403.7|34363.7|34402.4|34362.4|0
1730330310000|2024-10-30 23:18:30|34403|34363|34402.3|34362.3|34403.7|34363.7|34402.3|34362.3|0
1730330320000|2024-10-30 23:18:40|34401.6|34361.6|34401.6|34361.6|34401.6|34361.6|34400.9|34360.9|0
1730330330000|2024-10-30 23:18:50|34400.9|34360.9|34399.5|34359.5|34400.9|34360.9|34399.5|34359.5|0
1730330380000|2024-10-30 23:19:40|34398.1|34358.1|34396.7|34356.7|34398.1|34358.1|34396.7|34356.7|0
1730330410000|2024-10-30 23:20:10|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730330420000|2024-10-30 23:20:20|34394.6|34354.6|34391.1|34351.1|34394.6|34354.6|34391.1|34351.1|0
1730330430000|2024-10-30 23:20:30|34389.7|34349.7|34390.4|34350.4|34391.1|34351.1|34389.7|34349.7|0
1730330440000|2024-10-30 23:20:40|34390.5|34350.5|34389.7|34349.7|34391.1|34351.1|34389.7|34349.7|0
1730330450000|2024-10-30 23:20:50|34389.8|34349.8|34391.1|34351.1|34391.1|34351.1|34389.8|34349.8|0
1730330460000|2024-10-30 23:21:00|34390.4|34350.4|34391.1|34351.1|34391.1|34351.1|34390.4|34350.4|0
1730330470000|2024-10-30 23:21:10|34391.2|34351.2|34392.5|34352.5|34392.5|34352.5|34391.2|34351.2|0
1730330480000|2024-10-30 23:21:20|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730330510000|2024-10-30 23:21:50|34391.8|34351.8|34391.1|34351.1|34391.8|34351.8|34391.1|34351.1|0
1730330520000|2024-10-30 23:22:00|34390.4|34350.4|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1730330530000|2024-10-30 23:22:10|34389.8|34349.8|34391.1|34351.1|34391.1|34351.1|34389.8|34349.8|0
1730330540000|2024-10-30 23:22:20|34389.7|34349.7|34387.7|34347.7|34391.1|34351.1|34387.7|34347.7|0
1730330560000|2024-10-30 23:22:40|34387.8|34347.8|34393.9|34353.9|34393.9|34353.9|34387.8|34347.8|0
1730330570000|2024-10-30 23:22:50|34393.2|34353.2|34393.9|34353.9|34393.9|34353.9|34393.2|34353.2|0
1730330580000|2024-10-30 23:23:00|34393.2|34353.2|34393.9|34353.9|34393.9|34353.9|34393.2|34353.2|0
1730330590000|2024-10-30 23:23:10|34393.2|34353.2|34393.9|34353.9|34393.9|34353.9|34393.2|34353.2|0
1730330600000|2024-10-30 23:23:20|34393.2|34353.2|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730330630000|2024-10-30 23:23:50|34391.8|34351.8|34393.2|34353.2|34393.9|34353.9|34391.1|34351.1|0
1730330640000|2024-10-30 23:24:00|34392.5|34352.5|34391.8|34351.8|34393.9|34353.9|34391.8|34351.8|0
1730330650000|2024-10-30 23:24:10|34391.9|34351.9|34391.8|34351.8|34392.5|34352.5|34391.8|34351.8|0
1730330660000|2024-10-30 23:24:20|34391.9|34351.9|34391.8|34351.8|34392.5|34352.5|34391.8|34351.8|0
1730330670000|2024-10-30 23:24:30|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|0
1730330680000|2024-10-30 23:24:40|34391.2|34351.2|34391.8|34351.8|34391.8|34351.8|34391.1|34351.1|0
1730330690000|2024-10-30 23:24:50|34391.1|34351.1|34391.1|34351.1|34391.8|34351.8|34391.1|34351.1|0
1730330700000|2024-10-30 23:25:00|34390.4|34350.4|34392.5|34352.5|34392.5|34352.5|34389.7|34349.7|0
1730330710000|2024-10-30 23:25:10|34391.8|34351.8|34392.5|34352.5|34392.5|34352.5|34391.8|34351.8|0
1730330720000|2024-10-30 23:25:20|34391.8|34351.8|34393.9|34353.9|34393.9|34353.9|34391.8|34351.8|0
1730330730000|2024-10-30 23:25:30|34394|34354|34395.3|34355.3|34395.3|34355.3|34394|34354|0
1730330740000|2024-10-30 23:25:40|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|0
1730330750000|2024-10-30 23:25:50|34396.7|34356.7|34396.7|34356.7|34396.7|34356.7|34396.7|34356.7|0
1730330800000|2024-10-30 23:26:40|34396.8|34356.8|34396.7|34356.7|34398.1|34358.1|34395.3|34355.3|0
1730330820000|2024-10-30 23:27:00|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730330840000|2024-10-30 23:27:20|34394.6|34354.6|34394.6|34354.6|34394.6|34354.6|34394.6|34354.6|0
1730330850000|2024-10-30 23:27:30|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|0
1730330870000|2024-10-30 23:27:50|34394|34354|34394.6|34354.6|34395.3|34355.3|34394|34354|0
1730330880000|2024-10-30 23:28:00|34394.7|34354.7|34395.3|34355.3|34395.3|34355.3|34394.6|34354.6|0
1730330890000|2024-10-30 23:28:10|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|34393.9|34353.9|0
1730330920000|2024-10-30 23:28:40|34393.2|34353.2|34392.5|34352.5|34393.2|34353.2|34392.5|34352.5|0
1730330950000|2024-10-30 23:29:10|34391.8|34351.8|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1730330960000|2024-10-30 23:29:20|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1730330970000|2024-10-30 23:29:30|34393.2|34353.2|34392.5|34352.5|34393.2|34353.2|34392.5|34352.5|0
1730330980000|2024-10-30 23:29:40|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730331000000|2024-10-30 23:30:00|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730331010000|2024-10-30 23:30:10|34394|34354|34393.9|34353.9|34394.6|34354.6|34393.9|34353.9|0
1730331020000|2024-10-30 23:30:20|34394|34354|34393.9|34353.9|34394.6|34354.6|34393.9|34353.9|0
1730331030000|2024-10-30 23:30:30|34393.2|34353.2|34392.5|34352.5|34393.2|34353.2|34392.5|34352.5|0
1730331040000|2024-10-30 23:30:40|34392.6|34352.6|34393.9|34353.9|34393.9|34353.9|34392.6|34352.6|0
1730331060000|2024-10-30 23:31:00|34394|34354|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730331080000|2024-10-30 23:31:20|34394.6|34354.6|34395.3|34355.3|34395.3|34355.3|34393.9|34353.9|0
1730331090000|2024-10-30 23:31:30|34394.6|34354.6|34392.5|34352.5|34394.6|34354.6|34392.5|34352.5|0
1730331100000|2024-10-30 23:31:40|34391.1|34351.1|34389.7|34349.7|34391.1|34351.1|34389.7|34349.7|0
1730331110000|2024-10-30 23:31:50|34389.8|34349.8|34389.7|34349.7|34391.1|34351.1|34389.7|34349.7|0
1730331120000|2024-10-30 23:32:00|34389.8|34349.8|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1730331130000|2024-10-30 23:32:10|34388.4|34348.4|34387.7|34347.7|34388.4|34348.4|34387.7|34347.7|0
1730331140000|2024-10-30 23:32:20|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34387.7|34347.7|0
1730331150000|2024-10-30 23:32:30|34389.8|34349.8|34391.1|34351.1|34391.8|34351.8|34389.8|34349.8|0
1730331160000|2024-10-30 23:32:40|34390.4|34350.4|34391.1|34351.1|34391.1|34351.1|34389.7|34349.7|0
1730331170000|2024-10-30 23:32:50|34390.4|34350.4|34391.1|34351.1|34391.1|34351.1|34390.4|34350.4|0
1730331180000|2024-10-30 23:33:00|34389.7|34349.7|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1730331190000|2024-10-30 23:33:10|34387.7|34347.7|34386.3|34346.3|34387.7|34347.7|34386.3|34346.3|0
1730331200000|2024-10-30 23:33:20|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|0
1730331240000|2024-10-30 23:34:00|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|0
1730331250000|2024-10-30 23:34:10|34387.7|34347.7|34387|34347|34387.7|34347.7|34386.3|34346.3|0
1730331260000|2024-10-30 23:34:20|34386.9|34346.9|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730331270000|2024-10-30 23:34:30|34387.6|34347.6|34386.3|34346.3|34387.6|34347.6|34386.3|34346.3|0
1730331290000|2024-10-30 23:34:50|34386.2|34346.2|34385.5|34345.5|34386.2|34346.2|34384.9|34344.9|0
1730331300000|2024-10-30 23:35:00|34384.9|34344.9|34387.7|34347.7|34387.7|34347.7|34384.9|34344.9|0
1730331310000|2024-10-30 23:35:10|34387.8|34347.8|34391.1|34351.1|34391.1|34351.1|34387.8|34347.8|0
1730331320000|2024-10-30 23:35:20|34391.2|34351.2|34392.5|34352.5|34392.5|34352.5|34391.2|34351.2|0
1730331330000|2024-10-30 23:35:30|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730331340000|2024-10-30 23:35:40|34391.8|34351.8|34393.9|34353.9|34393.9|34353.9|34391.1|34351.1|0
1730331350000|2024-10-30 23:35:50|34394|34354|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1730331360000|2024-10-30 23:36:00|34394|34354|34395.3|34355.3|34395.3|34355.3|34394|34354|0
1730331380000|2024-10-30 23:36:20|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.4|34355.4|0
1730331390000|2024-10-30 23:36:30|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|0
1730331400000|2024-10-30 23:36:40|34395.4|34355.4|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730331410000|2024-10-30 23:36:50|34395.4|34355.4|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1730331420000|2024-10-30 23:37:00|34395.4|34355.4|34396.7|34356.7|34396.7|34356.7|34395.4|34355.4|0
1730331430000|2024-10-30 23:37:10|34396.8|34356.8|34396.7|34356.7|34397.4|34357.4|34396.7|34356.7|0
1730331440000|2024-10-30 23:37:20|34396.8|34356.8|34399.5|34359.5|34399.5|34359.5|34396.8|34356.8|0
1730331460000|2024-10-30 23:37:40|34399.6|34359.6|34399.5|34359.5|34400.2|34360.2|34399.5|34359.5|0
1730331480000|2024-10-30 23:38:00|34398.8|34358.8|34398.1|34358.1|34398.8|34358.8|34398.1|34358.1|0
1730331490000|2024-10-30 23:38:10|34398.2|34358.2|34398.1|34358.1|34399.5|34359.5|34398.1|34358.1|0
1730331500000|2024-10-30 23:38:20|34398.2|34358.2|34396.7|34356.7|34400.9|34360.9|34396.7|34356.7|0
1730331510000|2024-10-30 23:38:30|34396.8|34356.8|34396.7|34356.7|34397.4|34357.4|34396.7|34356.7|0
1730331530000|2024-10-30 23:38:50|34396|34356|34397.4|34357.4|34397.4|34357.4|34396|34356|0
1730331540000|2024-10-30 23:39:00|34397.5|34357.5|34398.1|34358.1|34398.1|34358.1|34397.4|34357.4|0
1730331550000|2024-10-30 23:39:10|34398.2|34358.2|34399.5|34359.5|34399.5|34359.5|34398.2|34358.2|0
1730331570000|2024-10-30 23:39:30|34398.8|34358.8|34399.5|34359.5|34399.5|34359.5|34398.8|34358.8|0
1730331590000|2024-10-30 23:39:50|34398.8|34358.8|34397.4|34357.4|34398.8|34358.8|34396.7|34356.7|0
1730331600000|2024-10-30 23:40:00|34396.7|34356.7|34395.3|34355.3|34396.7|34356.7|34395.3|34355.3|0
1730331610000|2024-10-30 23:40:10|34393.9|34353.9|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1730331630000|2024-10-30 23:40:30|34394|34354|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1730331640000|2024-10-30 23:40:40|34391.8|34351.8|34392.5|34352.5|34392.5|34352.5|34391.8|34351.8|0
1730331650000|2024-10-30 23:40:50|34391.8|34351.8|34389.7|34349.7|34391.8|34351.8|34389.7|34349.7|0
1730331660000|2024-10-30 23:41:00|34389.8|34349.8|34392.5|34352.5|34392.5|34352.5|34389.8|34349.8|0
1730331670000|2024-10-30 23:41:10|34391.1|34351.1|34390.4|34350.4|34391.1|34351.1|34389.7|34349.7|0
1730331680000|2024-10-30 23:41:20|34389.7|34349.7|34387.7|34347.7|34389.7|34349.7|34387.7|34347.7|0
1730331700000|2024-10-30 23:41:40|34387.6|34347.6|34386.3|34346.3|34387.6|34347.6|34384.9|34344.9|0
1730331710000|2024-10-30 23:41:50|34386.2|34346.2|34387.7|34347.7|34387.7|34347.7|34384.9|34344.9|0
1730331730000|2024-10-30 23:42:10|34389.7|34349.7|34388.3|34348.3|34389.7|34349.7|34388.3|34348.3|0
1730331740000|2024-10-30 23:42:20|34387.7|34347.7|34386.3|34346.3|34387.7|34347.7|34386.3|34346.3|0
1730331750000|2024-10-30 23:42:30|34387|34347|34385.6|34345.6|34387|34347|34384.9|34344.9|0
1730331760000|2024-10-30 23:42:40|34386.3|34346.3|34388.4|34348.4|34388.4|34348.4|34386.3|34346.3|0
1730331770000|2024-10-30 23:42:50|34389.7|34349.7|34391.1|34351.1|34391.1|34351.1|34389.7|34349.7|0
1730331780000|2024-10-30 23:43:00|34390.4|34350.4|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1730331800000|2024-10-30 23:43:20|34389.8|34349.8|34391.1|34351.1|34391.1|34351.1|34389.7|34349.7|0
1730331810000|2024-10-30 23:43:30|34391.2|34351.2|34391.1|34351.1|34391.8|34351.8|34391.1|34351.1|0
1730331820000|2024-10-30 23:43:40|34390.4|34350.4|34389.7|34349.7|34390.4|34350.4|34389.7|34349.7|0
1730331830000|2024-10-30 23:43:50|34388.4|34348.4|34386.3|34346.3|34388.4|34348.4|34385.6|34345.6|0
1730331840000|2024-10-30 23:44:00|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730331850000|2024-10-30 23:44:10|34387.6|34347.6|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730331860000|2024-10-30 23:44:20|34388.4|34348.4|34387.7|34347.7|34389.7|34349.7|34387.7|34347.7|0
1730331880000|2024-10-30 23:44:40|34388.4|34348.4|34389.7|34349.7|34391.1|34351.1|34387.7|34347.7|0
1730331890000|2024-10-30 23:44:50|34389.8|34349.8|34391.1|34351.1|34391.1|34351.1|34389.8|34349.8|0
1730331900000|2024-10-30 23:45:00|34390.4|34350.4|34392.5|34352.5|34392.5|34352.5|34389.7|34349.7|0
1730331910000|2024-10-30 23:45:10|34392.6|34352.6|34389.7|34349.7|34393.2|34353.2|34389.7|34349.7|0
1730331920000|2024-10-30 23:45:20|34389.8|34349.8|34392.5|34352.5|34392.5|34352.5|34389.7|34349.7|0
1730331930000|2024-10-30 23:45:30|34392.4|34352.4|34391.1|34351.1|34392.5|34352.5|34389.7|34349.7|0
1730331940000|2024-10-30 23:45:40|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|34389.7|34349.7|0
1730331950000|2024-10-30 23:45:50|34388.4|34348.4|34387.7|34347.7|34388.4|34348.4|34387.7|34347.7|0
1730331960000|2024-10-30 23:46:00|34388.4|34348.4|34389.7|34349.7|34391.1|34351.1|34388.4|34348.4|0
1730331970000|2024-10-30 23:46:10|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|0
1730331980000|2024-10-30 23:46:20|34387.6|34347.6|34387|34347|34387.7|34347.7|34386.3|34346.3|0
1730331990000|2024-10-30 23:46:30|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730332010000|2024-10-30 23:46:50|34388.4|34348.4|34389.8|34349.8|34389.8|34349.8|34388.4|34348.4|0
1730332020000|2024-10-30 23:47:00|34391.1|34351.1|34387.7|34347.7|34391.1|34351.1|34387.7|34347.7|0
1730332030000|2024-10-30 23:47:10|34387.6|34347.6|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730332040000|2024-10-30 23:47:20|34388.4|34348.4|34389.7|34349.7|34389.7|34349.7|34387.7|34347.7|0
1730332050000|2024-10-30 23:47:30|34387.7|34347.7|34387|34347|34387.7|34347.7|34386.3|34346.3|0
1730332060000|2024-10-30 23:47:40|34386.9|34346.9|34386.3|34346.3|34386.9|34346.9|34386.3|34346.3|0
1730332070000|2024-10-30 23:47:50|34387|34347|34386.3|34346.3|34387.7|34347.7|34386.3|34346.3|0
1730332080000|2024-10-30 23:48:00|34386.2|34346.2|34384.9|34344.9|34386.3|34346.3|34384.9|34344.9|0
1730332090000|2024-10-30 23:48:10|34384.8|34344.8|34383.5|34343.5|34384.8|34344.8|34382.1|34342.1|0
1730332100000|2024-10-30 23:48:20|34384.2|34344.2|34384.2|34344.2|34384.9|34344.9|34383.5|34343.5|0
1730332110000|2024-10-30 23:48:30|34384.9|34344.9|34383.5|34343.5|34384.9|34344.9|34383.5|34343.5|0
1730332120000|2024-10-30 23:48:40|34384.2|34344.2|34386.3|34346.3|34386.3|34346.3|34383.5|34343.5|0
1730332130000|2024-10-30 23:48:50|34386.2|34346.2|34386.3|34346.3|34386.3|34346.3|34385.6|34345.6|0
1730332140000|2024-10-30 23:49:00|34386.2|34346.2|34385.6|34345.6|34386.3|34346.3|34384.9|34344.9|0
1730332150000|2024-10-30 23:49:10|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|0
1730332160000|2024-10-30 23:49:20|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|0
1730332170000|2024-10-30 23:49:30|34387.6|34347.6|34384.9|34344.9|34387.6|34347.6|34384.9|34344.9|0
1730332180000|2024-10-30 23:49:40|34385.6|34345.6|34384.9|34344.9|34386.3|34346.3|34384.9|34344.9|0
1730332190000|2024-10-30 23:49:50|34385.6|34345.6|34386.3|34346.3|34387|34347|34385.6|34345.6|0
1730332200000|2024-10-30 23:50:00|34386.2|34346.2|34384.9|34344.9|34386.2|34346.2|34384.9|34344.9|0
1730332220000|2024-10-30 23:50:20|34385.6|34345.6|34386.3|34346.3|34387|34347|34385.6|34345.6|0
1730332230000|2024-10-30 23:50:30|34387|34347|34386.3|34346.3|34387|34347|34386.3|34346.3|0
1730332240000|2024-10-30 23:50:40|34387|34347|34387.7|34347.7|34387.7|34347.7|34386.3|34346.3|0
1730332260000|2024-10-30 23:51:00|34387.6|34347.6|34387|34347|34387.6|34347.6|34384.9|34344.9|0
1730332270000|2024-10-30 23:51:10|34386.9|34346.9|34384.9|34344.9|34386.9|34346.9|34384.9|34344.9|0
1730332290000|2024-10-30 23:51:30|34384.8|34344.8|34383.5|34343.5|34384.8|34344.8|34383.5|34343.5|0
1730332300000|2024-10-30 23:51:40|34384.2|34344.2|34384.9|34344.9|34384.9|34344.9|34383.5|34343.5|0
1730332310000|2024-10-30 23:51:50|34384.8|34344.8|34384.9|34344.9|34384.9|34344.9|34384.2|34344.2|0
1730332320000|2024-10-30 23:52:00|34384.8|34344.8|34384.2|34344.2|34384.8|34344.8|34383.5|34343.5|0
1730332330000|2024-10-30 23:52:10|34384.9|34344.9|34386.3|34346.3|34386.3|34346.3|34384.9|34344.9|0
1730332340000|2024-10-30 23:52:20|34386.2|34346.2|34386.3|34346.3|34386.3|34346.3|34385.6|34345.6|0
1730332350000|2024-10-30 23:52:30|34386.2|34346.2|34386.3|34346.3|34386.3|34346.3|34385.6|34345.6|0
1730332360000|2024-10-30 23:52:40|34386.2|34346.2|34386.3|34346.3|34386.3|34346.3|34384.9|34344.9|0
1730332370000|2024-10-30 23:52:50|34386.2|34346.2|34386.3|34346.3|34386.3|34346.3|34384.9|34344.9|0
1730332380000|2024-10-30 23:53:00|34387|34347|34387.7|34347.7|34388.4|34348.4|34387|34347|0
1730332390000|2024-10-30 23:53:10|34388.4|34348.4|34386.3|34346.3|34388.4|34348.4|34386.3|34346.3|0
1730332400000|2024-10-30 23:53:20|34386.2|34346.2|34383.5|34343.5|34386.2|34346.2|34383.5|34343.5|0
1730332410000|2024-10-30 23:53:30|34384.2|34344.2|34384.9|34344.9|34384.9|34344.9|34384.2|34344.2|0
1730332430000|2024-10-30 23:53:50|34386.3|34346.3|34384.9|34344.9|34386.3|34346.3|34384.9|34344.9|0
1730332440000|2024-10-30 23:54:00|34384.8|34344.8|34383.5|34343.5|34384.8|34344.8|34383.5|34343.5|0
1730332450000|2024-10-30 23:54:10|34383.4|34343.4|34384.9|34344.9|34384.9|34344.9|34382.8|34342.8|0
1730332480000|2024-10-30 23:54:40|34384.8|34344.8|34383.5|34343.5|34384.8|34344.8|34383.5|34343.5|0
1730332490000|2024-10-30 23:54:50|34383.4|34343.4|34383.5|34343.5|34384.2|34344.2|34382.8|34342.8|0
1730332500000|2024-10-30 23:55:00|34383.4|34343.4|34379.3|34339.3|34383.4|34343.4|34377.9|34337.9|0
1730332510000|2024-10-30 23:55:10|34380.7|34340.7|34382.1|34342.1|34382.1|34342.1|34379.3|34339.3|0
1730332520000|2024-10-30 23:55:20|34382.8|34342.8|34382.1|34342.1|34383.5|34343.5|34382.1|34342.1|0
1730332530000|2024-10-30 23:55:30|34382.8|34342.8|34382.1|34342.1|34383.5|34343.5|34382.1|34342.1|0
1730332540000|2024-10-30 23:55:40|34383.5|34343.5|34382.8|34342.8|34383.5|34343.5|34382.1|34342.1|0
1730332550000|2024-10-30 23:55:50|34382.7|34342.7|34382.1|34342.1|34382.7|34342.7|34380.7|34340.7|0
1730332560000|2024-10-30 23:56:00|34382|34342|34380.7|34340.7|34382|34342|34380.7|34340.7|0
1730332570000|2024-10-30 23:56:10|34380.6|34340.6|34379.3|34339.3|34380.6|34340.6|34379.3|34339.3|0
1730332580000|2024-10-30 23:56:20|34379.2|34339.2|34379.3|34339.3|34379.3|34339.3|34377.9|34337.9|0
1730332590000|2024-10-30 23:56:30|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|0
1730332600000|2024-10-30 23:56:40|34380.6|34340.6|34379.3|34339.3|34380.6|34340.6|34379.3|34339.3|0
1730332610000|2024-10-30 23:56:50|34379.2|34339.2|34377.9|34337.9|34379.3|34339.3|34377.9|34337.9|0
1730332620000|2024-10-30 23:57:00|34378.6|34338.6|34380.7|34340.7|34380.7|34340.7|34378.6|34338.6|0
1730332630000|2024-10-30 23:57:10|34382.1|34342.1|34382.1|34342.1|34382.1|34342.1|34381.4|34341.4|0
1730332640000|2024-10-30 23:57:20|34382.8|34342.8|34390.2|34350.2|34390.2|34350.2|34382.1|34342.1|0
1730332650000|2024-10-30 23:57:30|34388.8|34348.8|34390.2|34350.2|34390.2|34350.2|34388.8|34348.8|0
1730332660000|2024-10-30 23:57:40|34389.5|34349.5|34390.2|34350.2|34390.2|34350.2|34389.5|34349.5|0
1730332670000|2024-10-30 23:57:50|34389.5|34349.5|34388.8|34348.8|34389.5|34349.5|34388.8|34348.8|0
1730332680000|2024-10-30 23:58:00|34388.1|34348.1|34388.8|34348.8|34388.8|34348.8|34388.1|34348.1|0
1730332690000|2024-10-30 23:58:10|34388.1|34348.1|34388.8|34348.8|34388.8|34348.8|34387.4|34347.4|0
1730332700000|2024-10-30 23:58:20|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|0
1730332710000|2024-10-30 23:58:30|34386|34346|34386.7|34346.7|34386.7|34346.7|34386|34346|0
1730332720000|2024-10-30 23:58:40|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|0
1730332730000|2024-10-30 23:58:50|34386.7|34346.7|34386|34346|34386.7|34346.7|34385.3|34345.3|0
1730332740000|2024-10-30 23:59:00|34386.7|34346.7|34386|34346|34387.4|34347.4|34385.3|34345.3|0
1730332750000|2024-10-30 23:59:10|34386.7|34346.7|34387.4|34347.4|34387.4|34347.4|34386|34346|0
1730332780000|2024-10-30 23:59:40|34386|34346|34388.8|34348.8|34388.8|34348.8|34386|34346|0
1730332790000|2024-10-30 23:59:50|34388.1|34348.1|34386|34346|34388.1|34348.1|34386|34346|0
1730332800000|2024-10-31 00:00:00|34385.3|34345.3|34386|34346|34386|34346|34384.6|34344.6|0
1730332810000|2024-10-31 00:00:10|34384.6|34344.6|34365.8|34325.8|34384.6|34344.6|34365.7|34325.7|0
1730332820000|2024-10-31 00:00:20|34367.1|34327.1|34372.7|34332.7|34372.7|34332.7|34365.7|34325.7|0
1730332830000|2024-10-31 00:00:30|34372.8|34332.8|34372.7|34332.7|34375.5|34335.5|34371.3|34331.3|0
1730332840000|2024-10-31 00:00:40|34371.3|34331.3|34372.7|34332.7|34372.7|34332.7|34371.3|34331.3|0
1730332850000|2024-10-31 00:00:50|34371.3|34331.3|34374.1|34334.1|34374.1|34334.1|34371.3|34331.3|0
1730332860000|2024-10-31 00:01:00|34373.4|34333.4|34375.5|34335.5|34376.2|34336.2|34371.3|34331.3|0
1730332870000|2024-10-31 00:01:10|34375.6|34335.6|34374.8|34334.8|34376.2|34336.2|34374.1|34334.1|0
1730332880000|2024-10-31 00:01:20|34374.1|34334.1|34374.1|34334.1|34374.8|34334.8|34372.7|34332.7|0
1730332890000|2024-10-31 00:01:30|34373.4|34333.4|34375.5|34335.5|34376.9|34336.9|34373.4|34333.4|0
1730332900000|2024-10-31 00:01:40|34374.8|34334.8|34375.5|34335.5|34375.5|34335.5|34374.8|34334.8|0
1730332910000|2024-10-31 00:01:50|34375.4|34335.4|34374.8|34334.8|34375.5|34335.5|34372|34332|0
1730332920000|2024-10-31 00:02:00|34374.1|34334.1|34371.3|34331.3|34374.8|34334.8|34371.3|34331.3|0
1730332930000|2024-10-31 00:02:10|34371.4|34331.4|34369.9|34329.9|34372.7|34332.7|34369.9|34329.9|0
1730332940000|2024-10-31 00:02:20|34370|34330|34369.9|34329.9|34371.3|34331.3|34369.9|34329.9|0
1730332950000|2024-10-31 00:02:30|34369.2|34329.2|34368.5|34328.5|34369.2|34329.2|34365.7|34325.7|0
1730332960000|2024-10-31 00:02:40|34367.1|34327.1|34374.1|34334.1|34374.1|34334.1|34367.1|34327.1|0
1730332970000|2024-10-31 00:02:50|34374.2|34334.2|34374.1|34334.1|34375.5|34335.5|34373.4|34333.4|0
1730332980000|2024-10-31 00:03:00|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|0
1730333000000|2024-10-31 00:03:20|34372.8|34332.8|34374.1|34334.1|34374.1|34334.1|34372.7|34332.7|0
1730333010000|2024-10-31 00:03:30|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|0
1730333020000|2024-10-31 00:03:40|34372.8|34332.8|34371.3|34331.3|34373.4|34333.4|34371.3|34331.3|0
1730333030000|2024-10-31 00:03:50|34369.9|34329.9|34371.3|34331.3|34371.3|34331.3|34369.9|34329.9|0
1730333040000|2024-10-31 00:04:00|34370.6|34330.6|34371.3|34331.3|34371.3|34331.3|34368.5|34328.5|0
1730333050000|2024-10-31 00:04:10|34370.6|34330.6|34371.3|34331.3|34371.3|34331.3|34369.9|34329.9|0
1730333060000|2024-10-31 00:04:20|34370.6|34330.6|34369.9|34329.9|34370.6|34330.6|34369.9|34329.9|0
1730333070000|2024-10-31 00:04:30|34370|34330|34369.9|34329.9|34370.6|34330.6|34369.9|34329.9|0
1730333080000|2024-10-31 00:04:40|34370|34330|34371.3|34331.3|34371.3|34331.3|34369.9|34329.9|0
1730333090000|2024-10-31 00:04:50|34371.4|34331.4|34369.9|34329.9|34372|34332|34369.9|34329.9|0
1730333100000|2024-10-31 00:05:00|34370|34330|34371.3|34331.3|34371.3|34331.3|34370|34330|0
1730333110000|2024-10-31 00:05:10|34371.4|34331.4|34372.7|34332.7|34372.7|34332.7|34371.4|34331.4|0
1730333120000|2024-10-31 00:05:20|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1730333130000|2024-10-31 00:05:30|34370.6|34330.6|34369.9|34329.9|34370.6|34330.6|34369.9|34329.9|0
1730333140000|2024-10-31 00:05:40|34370|34330|34371.3|34331.3|34372|34332|34369.9|34329.9|0
1730333150000|2024-10-31 00:05:50|34369.9|34329.9|34371.3|34331.3|34371.3|34331.3|34369.9|34329.9|0
1730333160000|2024-10-31 00:06:00|34370.6|34330.6|34368.5|34328.5|34371.3|34331.3|34368.5|34328.5|0
1730333180000|2024-10-31 00:06:20|34368.6|34328.6|34369.9|34329.9|34369.9|34329.9|34368.6|34328.6|0
1730333190000|2024-10-31 00:06:30|34369.2|34329.2|34368.5|34328.5|34369.2|34329.2|34368.5|34328.5|0
1730333200000|2024-10-31 00:06:40|34368.6|34328.6|34369.9|34329.9|34370.6|34330.6|34368.6|34328.6|0
1730333210000|2024-10-31 00:06:50|34368.5|34328.5|34367.1|34327.1|34368.5|34328.5|34367.1|34327.1|0
1730333220000|2024-10-31 00:07:00|34367.2|34327.2|34367.1|34327.1|34368.5|34328.5|34367.1|34327.1|0
1730333230000|2024-10-31 00:07:10|34367.2|34327.2|34365.7|34325.7|34368.5|34328.5|34359.5|34319.5|0
1730333240000|2024-10-31 00:07:20|34364.4|34324.4|34367.8|34327.8|34368.5|34328.5|34363.7|34323.7|0
1730333250000|2024-10-31 00:07:30|34367.1|34327.1|34368.5|34328.5|34368.5|34328.5|34367.1|34327.1|0
1730333260000|2024-10-31 00:07:40|34368.6|34328.6|34369.9|34329.9|34369.9|34329.9|34368.6|34328.6|0
1730333270000|2024-10-31 00:07:50|34369.2|34329.2|34369.9|34329.9|34369.9|34329.9|34368.5|34328.5|0
1730333280000|2024-10-31 00:08:00|34370|34330|34372.7|34332.7|34372.7|34332.7|34370|34330|0
1730333290000|2024-10-31 00:08:10|34372|34332|34372.7|34332.7|34372.7|34332.7|34371.3|34331.3|0
1730333300000|2024-10-31 00:08:20|34371.3|34331.3|34372.7|34332.7|34372.7|34332.7|34371.3|34331.3|0
1730333310000|2024-10-31 00:08:30|34371.3|34331.3|34371.3|34331.3|34372|34332|34371.3|34331.3|0
1730333320000|2024-10-31 00:08:40|34371.4|34331.4|34372.7|34332.7|34372.7|34332.7|34371.3|34331.3|0
1730333330000|2024-10-31 00:08:50|34371.3|34331.3|34372.7|34332.7|34372.7|34332.7|34371.3|34331.3|0
1730333350000|2024-10-31 00:09:10|34372.8|34332.8|34375.5|34335.5|34375.5|34335.5|34372.7|34332.7|0
1730333360000|2024-10-31 00:09:20|34375.6|34335.6|34375.6|34335.6|34376.2|34336.2|34375.5|34335.5|0
1730333370000|2024-10-31 00:09:30|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.2|34336.2|0
1730333400000|2024-10-31 00:10:00|34377|34337|34376.9|34336.9|34377.6|34337.6|34376.9|34336.9|0
1730333410000|2024-10-31 00:10:10|34376.2|34336.2|34376.9|34336.9|34376.9|34336.9|34376.2|34336.2|0
1730333420000|2024-10-31 00:10:20|34377|34337|34376.9|34336.9|34377.6|34337.6|34376.9|34336.9|0
1730333430000|2024-10-31 00:10:30|34377|34337|34376.9|34336.9|34377.6|34337.6|34376.9|34336.9|0
1730333440000|2024-10-31 00:10:40|34377|34337|34378.3|34338.3|34378.3|34338.3|34377|34337|0
1730333450000|2024-10-31 00:10:50|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34375.5|34335.5|0
1730333460000|2024-10-31 00:11:00|34375.5|34335.5|34375.5|34335.5|34375.5|34335.5|34375.5|34335.5|0
1730333480000|2024-10-31 00:11:20|34375.6|34335.6|34376.9|34336.9|34376.9|34336.9|34375.6|34335.6|0
1730333500000|2024-10-31 00:11:40|34376.2|34336.2|34376.9|34336.9|34376.9|34336.9|34375.5|34335.5|0
1730333510000|2024-10-31 00:11:50|34377|34337|34381.8|34341.8|34381.8|34341.8|34377|34337|0
1730333520000|2024-10-31 00:12:00|34382.5|34342.5|34387.4|34347.4|34387.4|34347.4|34382.5|34342.5|0
1730333530000|2024-10-31 00:12:10|34394.2|34354.2|34395.6|34355.6|34395.6|34355.6|34394.2|34354.2|0
1730333540000|2024-10-31 00:12:20|34397|34357|34401.2|34361.2|34401.2|34361.2|34397|34357|0
1730333550000|2024-10-31 00:12:30|34401.9|34361.9|34401.1|34361.1|34403.3|34363.3|34401.1|34361.1|0
1730333560000|2024-10-31 00:12:40|34398.4|34358.4|34401.2|34361.2|34401.2|34361.2|34398.4|34358.4|0
1730333580000|2024-10-31 00:13:00|34401.9|34361.9|34403.3|34363.3|34403.3|34363.3|34401.2|34361.2|0
1730333590000|2024-10-31 00:13:10|34404.7|34364.7|34401.2|34361.2|34406.1|34366.1|34401.2|34361.2|0
1730333600000|2024-10-31 00:13:20|34401.9|34361.9|34403.3|34363.3|34404|34364|34401.2|34361.2|0
1730333610000|2024-10-31 00:13:30|34403.2|34363.2|34403.3|34363.3|34403.3|34363.3|34401.2|34361.2|0
1730333620000|2024-10-31 00:13:40|34404.7|34364.7|34400.5|34360.5|34404.7|34364.7|34399.8|34359.8|0
1730333630000|2024-10-31 00:13:50|34399.8|34359.8|34399.8|34359.8|34401.2|34361.2|34399.8|34359.8|0
1730333640000|2024-10-31 00:14:00|34399.7|34359.7|34399.1|34359.1|34399.7|34359.7|34398.4|34358.4|0
1730333650000|2024-10-31 00:14:10|34399.8|34359.8|34399.8|34359.8|34399.8|34359.8|34399.8|34359.8|0
1730333660000|2024-10-31 00:14:20|34399.7|34359.7|34398.4|34358.4|34399.7|34359.7|34398.4|34358.4|0
1730333670000|2024-10-31 00:14:30|34397.7|34357.7|34398.4|34358.4|34398.4|34358.4|34397.7|34357.7|0
1730333680000|2024-10-31 00:14:40|34399.1|34359.1|34399.8|34359.8|34399.8|34359.8|34398.4|34358.4|0
1730333690000|2024-10-31 00:14:50|34399.1|34359.1|34398.4|34358.4|34399.1|34359.1|34398.4|34358.4|0
1730333700000|2024-10-31 00:15:00|34399.1|34359.1|34399.8|34359.8|34399.8|34359.8|34399.1|34359.1|0
1730333710000|2024-10-31 00:15:10|34400.5|34360.5|34403.8|34363.8|34403.9|34363.9|34399.8|34359.8|0
1730333720000|2024-10-31 00:15:20|34397.1|34357.1|34397|34357|34397.1|34357.1|34397|34357|0
1730333750000|2024-10-31 00:15:50|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1730333780000|2024-10-31 00:16:20|34397|34357|34397|34357|34397|34357|34397|34357|0
1730333790000|2024-10-31 00:16:30|34397.1|34357.1|34397|34357|34397.1|34357.1|34397|34357|0
1730333800000|2024-10-31 00:16:40|34396.9|34356.9|34397|34357|34397|34357|34396.9|34356.9|0
1730333820000|2024-10-31 00:17:00|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1730333830000|2024-10-31 00:17:10|34397|34357|34397.1|34357.1|34397.1|34357.1|34397|34357|0
1730333840000|2024-10-31 00:17:20|34397|34357|34397|34357|34397.1|34357.1|34397|34357|0
1730333890000|2024-10-31 00:18:10|34396.9|34356.9|34397|34357|34397|34357|34396.9|34356.9|0
1730333910000|2024-10-31 00:18:30|34396.9|34356.9|34397|34357|34397|34357|34396.9|34356.9|0
1730333950000|2024-10-31 00:19:10|34396.9|34356.9|34397|34357|34397|34357|34396.9|34356.9|0
1730333960000|2024-10-31 00:19:20|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1730334000000|2024-10-31 00:20:00|34397|34357|34396.9|34356.9|34397|34357|34396.9|34356.9|0
1730334030000|2024-10-31 00:20:30|34397|34357|34396.9|34356.9|34397|34357|34396.9|34356.9|0
1730334040000|2024-10-31 00:20:40|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390|34350|0
1730334060000|2024-10-31 00:21:00|34386.7|34346.7|34383.3|34343.3|34386.7|34346.7|34383.3|34343.3|0
1730334070000|2024-10-31 00:21:10|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1730334080000|2024-10-31 00:21:20|34383.3|34343.3|34383.3|34343.3|34383.4|34343.4|34383.3|34343.3|0
1730334090000|2024-10-31 00:21:30|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.3|34343.3|0
1730334100000|2024-10-31 00:21:40|34383.3|34343.3|34383.3|34343.3|34383.4|34343.4|34383.3|34343.3|0
1730334110000|2024-10-31 00:21:50|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1730334120000|2024-10-31 00:22:00|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1730334130000|2024-10-31 00:22:10|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1730334140000|2024-10-31 00:22:20|34390.2|34350.2|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1730334150000|2024-10-31 00:22:30|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.4|34343.4|0
1730334160000|2024-10-31 00:22:40|34383.4|34343.4|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334180000|2024-10-31 00:23:00|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334240000|2024-10-31 00:24:00|34383.5|34343.5|34390.3|34350.3|34390.3|34350.3|34383.5|34343.5|0
1730334280000|2024-10-31 00:24:40|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1730334300000|2024-10-31 00:25:00|34390.4|34350.4|34390.3|34350.3|34390.4|34350.4|34390.3|34350.3|0
1730334320000|2024-10-31 00:25:20|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1730334330000|2024-10-31 00:25:30|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1730334380000|2024-10-31 00:26:20|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1730334420000|2024-10-31 00:27:00|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1730334430000|2024-10-31 00:27:10|34390.3|34350.3|34390.2|34350.2|34390.3|34350.3|34390.2|34350.2|0
1730334440000|2024-10-31 00:27:20|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|34390.3|34350.3|0
1730334450000|2024-10-31 00:27:30|34390.2|34350.2|34390.3|34350.3|34390.3|34350.3|34390.2|34350.2|0
1730334460000|2024-10-31 00:27:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1730334480000|2024-10-31 00:28:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1730334520000|2024-10-31 00:28:40|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1730334550000|2024-10-31 00:29:10|34383.4|34343.4|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334620000|2024-10-31 00:30:20|34383.3|34343.3|34383.4|34343.4|34383.4|34343.4|34383.3|34343.3|0
1730334660000|2024-10-31 00:31:00|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334690000|2024-10-31 00:31:30|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1730334700000|2024-10-31 00:31:40|34383.4|34343.4|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334710000|2024-10-31 00:31:50|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1730334720000|2024-10-31 00:32:00|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1730334740000|2024-10-31 00:32:20|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334760000|2024-10-31 00:32:40|34383.5|34343.5|34383.4|34343.4|34383.5|34343.5|34383.4|34343.4|0
1730334830000|2024-10-31 00:33:50|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1730334840000|2024-10-31 00:34:00|34383.4|34343.4|34383.5|34343.5|34383.5|34343.5|34383.4|34343.4|0
1730334860000|2024-10-31 00:34:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1730334910000|2024-10-31 00:35:10|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1730334920000|2024-10-31 00:35:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|0
1730334950000|2024-10-31 00:35:50|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1730334960000|2024-10-31 00:36:00|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1730335000000|2024-10-31 00:36:40|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1730335020000|2024-10-31 00:37:00|34383.2|34343.2|34376.4|34336.4|34383.2|34343.2|34376.4|34336.4|0
1730335040000|2024-10-31 00:37:20|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1730335060000|2024-10-31 00:37:40|34383.2|34343.2|34383.2|34343.2|34383.3|34343.3|34383.2|34343.2|0
1730335070000|2024-10-31 00:37:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1730335080000|2024-10-31 00:38:00|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1730335090000|2024-10-31 00:38:10|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1730335100000|2024-10-31 00:38:20|34376.4|34336.4|34376.5|34336.5|34376.5|34336.5|34376.4|34336.4|0
1730335110000|2024-10-31 00:38:30|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1730335130000|2024-10-31 00:38:50|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1730335140000|2024-10-31 00:39:00|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|0
1730335150000|2024-10-31 00:39:10|34376.5|34336.5|34376.5|34336.5|34383.3|34343.3|34376.5|34336.5|0
1730335160000|2024-10-31 00:39:20|34376.6|34336.6|34376.6|34336.6|34376.6|34336.6|34376.5|34336.5|0
1730335180000|2024-10-31 00:39:40|34383.4|34343.4|34376.6|34336.6|34383.4|34343.4|34376.6|34336.6|0
1730335210000|2024-10-31 00:40:10|34376.7|34336.7|34376.6|34336.6|34376.7|34336.7|34376.6|34336.6|0
1730335240000|2024-10-31 00:40:40|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1730335250000|2024-10-31 00:40:50|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1730335260000|2024-10-31 00:41:00|34373.1|34333.1|34369.7|34329.7|34373.1|34333.1|34369.7|34329.7|0
1730335270000|2024-10-31 00:41:10|34373.1|34333.1|34369.7|34329.7|34373.1|34333.1|34369.7|34329.7|0
1730335280000|2024-10-31 00:41:20|34373.1|34333.1|34376.5|34336.5|34376.5|34336.5|34373.1|34333.1|0
1730335310000|2024-10-31 00:41:50|34373.1|34333.1|34369.7|34329.7|34373.1|34333.1|34369.7|34329.7|0
1730335330000|2024-10-31 00:42:10|34373.1|34333.1|34369.8|34329.8|34376.6|34336.6|34369.7|34329.7|0
1730335360000|2024-10-31 00:42:40|34376.6|34336.6|34376.7|34336.7|34376.7|34336.7|34376.6|34336.6|0
1730335390000|2024-10-31 00:43:10|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730335440000|2024-10-31 00:44:00|34370|34330|34370|34330|34370|34330|34370|34330|0
1730335460000|2024-10-31 00:44:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335510000|2024-10-31 00:45:10|34370|34330|34370|34330|34370|34330|34370|34330|0
1730335550000|2024-10-31 00:45:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335560000|2024-10-31 00:46:00|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1730335580000|2024-10-31 00:46:20|34370|34330|34370|34330|34370|34330|34369.9|34329.9|0
1730335600000|2024-10-31 00:46:40|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335610000|2024-10-31 00:46:50|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730335630000|2024-10-31 00:47:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335680000|2024-10-31 00:48:00|34376.7|34336.7|34370|34330|34376.7|34336.7|34370|34330|0
1730335700000|2024-10-31 00:48:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335720000|2024-10-31 00:48:40|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730335730000|2024-10-31 00:48:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335780000|2024-10-31 00:49:40|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1730335790000|2024-10-31 00:49:50|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1730335850000|2024-10-31 00:50:50|34376.7|34336.7|34376.8|34336.8|34376.8|34336.8|34376.7|34336.7|0
1730335860000|2024-10-31 00:51:00|34373.4|34333.4|34370|34330|34373.4|34333.4|34370|34330|0
1730335890000|2024-10-31 00:51:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730335920000|2024-10-31 00:52:00|34370|34330|34370|34330|34370|34330|34370|34330|0
1730335990000|2024-10-31 00:53:10|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1730336010000|2024-10-31 00:53:30|34370|34330|34370.1|34330.1|34370.1|34330.1|34370|34330|0
1730336020000|2024-10-31 00:53:40|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730336040000|2024-10-31 00:54:00|34373.5|34333.5|34370.1|34330.1|34376.9|34336.9|34370.1|34330.1|0
1730336070000|2024-10-31 00:54:30|34370|34330|34370|34330|34370|34330|34370|34330|0
1730336090000|2024-10-31 00:54:50|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730336100000|2024-10-31 00:55:00|34370|34330|34363.1|34323.1|34370|34330|34363.1|34323.1|0
1730336120000|2024-10-31 00:55:20|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730336150000|2024-10-31 00:55:50|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1730336160000|2024-10-31 00:56:00|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730336170000|2024-10-31 00:56:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1730336180000|2024-10-31 00:56:20|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1730336210000|2024-10-31 00:56:50|34363|34323|34363|34323|34363|34323|34363|34323|0
1730336220000|2024-10-31 00:57:00|34363.1|34323.1|34363|34323|34363.1|34323.1|34363|34323|0
1730336250000|2024-10-31 00:57:30|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|0
1730336270000|2024-10-31 00:57:50|34363|34323|34363|34323|34363.1|34323.1|34362.9|34322.9|0
1730336320000|2024-10-31 00:58:40|34363.1|34323.1|34363|34323|34363.1|34323.1|34363|34323|0
1730336370000|2024-10-31 00:59:30|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1730336390000|2024-10-31 00:59:50|34363|34323|34363|34323|34363|34323|34363|34323|0
1730336400000|2024-10-31 01:00:00|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363|34323|0
1730336410000|2024-10-31 01:00:10|34369.9|34329.9|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1730336420000|2024-10-31 01:00:20|34369.9|34329.9|34369.8|34329.8|34369.9|34329.9|34369.8|34329.8|0
1730336430000|2024-10-31 01:00:30|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730336450000|2024-10-31 01:00:50|34370|34330|34370|34330|34370|34330|34370|34330|0
1730336470000|2024-10-31 01:01:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730336480000|2024-10-31 01:01:20|34376.7|34336.7|34383.6|34343.6|34383.7|34343.7|34376.7|34336.7|0
1730336490000|2024-10-31 01:01:30|34383.7|34343.7|34390.4|34350.4|34390.5|34350.5|34383.6|34343.6|0
1730336510000|2024-10-31 01:01:50|34390.5|34350.5|34390.5|34350.5|34390.5|34350.5|34390.4|34350.4|0
1730336540000|2024-10-31 01:02:20|34390.4|34350.4|34390.5|34350.5|34390.5|34350.5|34390.4|34350.4|0
1730336550000|2024-10-31 01:02:30|34390.4|34350.4|34390.5|34350.5|34390.5|34350.5|34390.4|34350.4|0
1730336580000|2024-10-31 01:03:00|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|0
1730336620000|2024-10-31 01:03:40|34390.5|34350.5|34390.6|34350.6|34390.6|34350.6|34390.5|34350.5|0
1730336640000|2024-10-31 01:04:00|34390.7|34350.7|34390.6|34350.6|34390.7|34350.7|34390.6|34350.6|0
1730336680000|2024-10-31 01:04:40|34390.5|34350.5|34390.5|34350.5|34390.6|34350.6|34390.5|34350.5|0
1730336730000|2024-10-31 01:05:30|34390.4|34350.4|34390.5|34350.5|34390.5|34350.5|34390.4|34350.4|0
1730336740000|2024-10-31 01:05:40|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|0
1730336750000|2024-10-31 01:05:50|34390.5|34350.5|34390.6|34350.6|34390.6|34350.6|34390.5|34350.5|0
1730336790000|2024-10-31 01:06:30|34390.5|34350.5|34390.6|34350.6|34390.6|34350.6|34390.5|34350.5|0
1730336820000|2024-10-31 01:07:00|34390.5|34350.5|34390.6|34350.6|34390.6|34350.6|34390.5|34350.5|0
1730336830000|2024-10-31 01:07:10|34390.7|34350.7|34397.4|34357.4|34397.4|34357.4|34390.7|34350.7|0
1730336860000|2024-10-31 01:07:40|34397.5|34357.5|34404.2|34364.2|34411|34371|34397.5|34357.5|0
1730336870000|2024-10-31 01:07:50|34411|34371|34411|34371|34411|34371|34411|34371|0
1730336880000|2024-10-31 01:08:00|34404.2|34364.2|34404.2|34364.2|34407.6|34367.6|34404.2|34364.2|0
1730336900000|2024-10-31 01:08:20|34404.3|34364.3|34404.2|34364.2|34404.3|34364.3|34404.2|34364.2|0
1730336930000|2024-10-31 01:08:50|34400.8|34360.8|34397.5|34357.5|34400.8|34360.8|34397.4|34357.4|0
1730336940000|2024-10-31 01:09:00|34397.4|34357.4|34397.5|34357.5|34397.5|34357.5|34397.4|34357.4|0
1730336980000|2024-10-31 01:09:40|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|0
1730336990000|2024-10-31 01:09:50|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|0
1730337010000|2024-10-31 01:10:10|34397.6|34357.6|34397.5|34357.5|34397.6|34357.6|34397.5|34357.5|0
1730337020000|2024-10-31 01:10:20|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|34397.5|34357.5|0
1730337030000|2024-10-31 01:10:30|34397.5|34357.5|34397.5|34357.5|34397.6|34357.6|34397.5|34357.5|0
1730337040000|2024-10-31 01:10:40|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|34397.5|34357.5|0
1730337070000|2024-10-31 01:11:10|34404.3|34364.3|34404.5|34364.5|34404.5|34364.5|34404.3|34364.3|0
1730337080000|2024-10-31 01:11:20|34411.3|34371.3|34411.3|34371.3|34411.4|34371.4|34411.3|34371.3|0
1730337090000|2024-10-31 01:11:30|34411.4|34371.4|34411.3|34371.3|34411.4|34371.4|34411.3|34371.3|0
1730337160000|2024-10-31 01:12:40|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1730337170000|2024-10-31 01:12:50|34418|34378|34418.1|34378.1|34418.1|34378.1|34418|34378|0
1730337180000|2024-10-31 01:13:00|34418|34378|34418.1|34378.1|34418.1|34378.1|34418|34378|0
1730337210000|2024-10-31 01:13:30|34418|34378|34411.3|34371.3|34418|34378|34411.3|34371.3|0
1730337220000|2024-10-31 01:13:40|34418|34378|34418.1|34378.1|34418.1|34378.1|34418|34378|0
1730337300000|2024-10-31 01:15:00|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1730337310000|2024-10-31 01:15:10|34418.1|34378.1|34418.2|34378.2|34418.2|34378.2|34418.1|34378.1|0
1730337330000|2024-10-31 01:15:30|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34411.4|34371.4|0
1730337340000|2024-10-31 01:15:40|34414.8|34374.8|34418.1|34378.1|34418.1|34378.1|34414.8|34374.8|0
1730337350000|2024-10-31 01:15:50|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1730337360000|2024-10-31 01:16:00|34418.1|34378.1|34418.2|34378.2|34418.2|34378.2|34418.1|34378.1|0
1730337370000|2024-10-31 01:16:10|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1730337390000|2024-10-31 01:16:30|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|0
1730337400000|2024-10-31 01:16:40|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730337410000|2024-10-31 01:16:50|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|0
1730337420000|2024-10-31 01:17:00|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|34404.6|34364.6|0
1730337430000|2024-10-31 01:17:10|34404.5|34364.5|34404.6|34364.6|34404.6|34364.6|34404.5|34364.5|0
1730337440000|2024-10-31 01:17:20|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730337450000|2024-10-31 01:17:30|34411.4|34371.4|34418.2|34378.2|34418.2|34378.2|34411.4|34371.4|0
1730337470000|2024-10-31 01:17:50|34418.3|34378.3|34418.2|34378.2|34418.3|34378.3|34418.2|34378.2|0
1730337530000|2024-10-31 01:18:50|34418.3|34378.3|34418.2|34378.2|34418.3|34378.3|34418.2|34378.2|0
1730337540000|2024-10-31 01:19:00|34414.8|34374.8|34418.2|34378.2|34418.2|34378.2|34414.8|34374.8|0
1730337570000|2024-10-31 01:19:30|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|0
1730337580000|2024-10-31 01:19:40|34418.2|34378.2|34418.1|34378.1|34418.2|34378.2|34418.1|34378.1|0
1730337590000|2024-10-31 01:19:50|34418.2|34378.2|34418.1|34378.1|34418.2|34378.2|34418.1|34378.1|0
1730337600000|2024-10-31 01:20:00|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.1|34378.1|0
1730337710000|2024-10-31 01:21:50|34418.3|34378.3|34425|34385|34425|34385|34418.2|34378.2|0
1730337730000|2024-10-31 01:22:10|34421.7|34381.7|34425|34385|34425|34385|34421.7|34381.7|0
1730337760000|2024-10-31 01:22:40|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1730337780000|2024-10-31 01:23:00|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|34418.3|34378.3|0
1730337790000|2024-10-31 01:23:10|34425|34385|34425|34385|34425|34385|34425|34385|0
1730337800000|2024-10-31 01:23:20|34421.7|34381.7|34425|34385|34425|34385|34421.7|34381.7|0
1730337810000|2024-10-31 01:23:30|34425.1|34385.1|34425.1|34385.1|34425.1|34385.1|34425.1|34385.1|0
1730337820000|2024-10-31 01:23:40|34425|34385|34425|34385|34425|34385|34425|34385|0
1730337830000|2024-10-31 01:23:50|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1730337840000|2024-10-31 01:24:00|34425|34385|34424.9|34384.9|34425|34385|34424.9|34384.9|0
1730337850000|2024-10-31 01:24:10|34425|34385|34425|34385|34425|34385|34425|34385|0
1730337870000|2024-10-31 01:24:30|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|0
1730337940000|2024-10-31 01:25:40|34418.1|34378.1|34411.4|34371.4|34418.1|34378.1|34411.4|34371.4|0
1730337970000|2024-10-31 01:26:10|34411.3|34371.3|34411.4|34371.4|34411.4|34371.4|34411.3|34371.3|0
1730338000000|2024-10-31 01:26:40|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730338010000|2024-10-31 01:26:50|34411.4|34371.4|34411.3|34371.3|34411.4|34371.4|34411.3|34371.3|0
1730338080000|2024-10-31 01:28:00|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|0
1730338090000|2024-10-31 01:28:10|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730338110000|2024-10-31 01:28:30|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|0
1730338120000|2024-10-31 01:28:40|34418.2|34378.2|34411.4|34371.4|34418.2|34378.2|34411.3|34371.3|0
1730338130000|2024-10-31 01:28:50|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730338160000|2024-10-31 01:29:20|34404.5|34364.5|34411.3|34371.3|34411.3|34371.3|34404.5|34364.5|0
1730338170000|2024-10-31 01:29:30|34404.5|34364.5|34411.3|34371.3|34411.3|34371.3|34404.5|34364.5|0
1730338200000|2024-10-31 01:30:00|34418.1|34378.1|34411.4|34371.4|34418.1|34378.1|34411.3|34371.3|0
1730338210000|2024-10-31 01:30:10|34411.3|34371.3|34411.4|34371.4|34411.4|34371.4|34411.3|34371.3|0
1730338220000|2024-10-31 01:30:20|34411.3|34371.3|34411.3|34371.3|34411.4|34371.4|34411.3|34371.3|0
1730338240000|2024-10-31 01:30:40|34411.2|34371.2|34411.3|34371.3|34411.3|34371.3|34411.2|34371.2|0
1730338260000|2024-10-31 01:31:00|34411.2|34371.2|34411.2|34371.2|34411.3|34371.3|34411.2|34371.2|0
1730338270000|2024-10-31 01:31:10|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|0
1730338290000|2024-10-31 01:31:30|34404.5|34364.5|34404.4|34364.4|34407.8|34367.8|34404.4|34364.4|0
1730338300000|2024-10-31 01:31:40|34404.5|34364.5|34407.8|34367.8|34407.8|34367.8|34404.5|34364.5|0
1730338310000|2024-10-31 01:31:50|34411.2|34371.2|34411.2|34371.2|34411.3|34371.3|34411.2|34371.2|0
1730338340000|2024-10-31 01:32:20|34411.1|34371.1|34411.2|34371.2|34411.2|34371.2|34411.1|34371.1|0
1730338370000|2024-10-31 01:32:50|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730338380000|2024-10-31 01:33:00|34411.2|34371.2|34411.3|34371.3|34411.3|34371.3|34411.2|34371.2|0
1730338390000|2024-10-31 01:33:10|34411.2|34371.2|34411.2|34371.2|34411.2|34371.2|34411.2|34371.2|0
1730338400000|2024-10-31 01:33:20|34411.3|34371.3|34411.2|34371.2|34411.3|34371.3|34411.2|34371.2|0
1730338430000|2024-10-31 01:33:50|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1730338450000|2024-10-31 01:34:10|34411.2|34371.2|34411.2|34371.2|34411.3|34371.3|34411.2|34371.2|0
1730338460000|2024-10-31 01:34:20|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|34404.5|34364.5|0
1730338470000|2024-10-31 01:34:30|34404.4|34364.4|34404.4|34364.4|34404.5|34364.5|34404.4|34364.4|0
1730338480000|2024-10-31 01:34:40|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|0
1730338490000|2024-10-31 01:34:50|34401|34361|34397.7|34357.7|34404.4|34364.4|34397.7|34357.7|0
1730338500000|2024-10-31 01:35:00|34401|34361|34397.7|34357.7|34404.4|34364.4|34397.7|34357.7|0
1730338510000|2024-10-31 01:35:10|34401|34361|34404.5|34364.5|34404.5|34364.5|34401|34361|0
1730338540000|2024-10-31 01:35:40|34401.1|34361.1|34397.7|34357.7|34401.1|34361.1|34397.7|34357.7|0
1730338550000|2024-10-31 01:35:50|34401.1|34361.1|34397.7|34357.7|34401.1|34361.1|34397.7|34357.7|0
1730338560000|2024-10-31 01:36:00|34401.1|34361.1|34397.7|34357.7|34401.1|34361.1|34397.7|34357.7|0
1730338610000|2024-10-31 01:36:50|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|34397.6|34357.6|0
1730338620000|2024-10-31 01:37:00|34394.2|34354.2|34390.8|34350.8|34394.2|34354.2|34390.8|34350.8|0
1730338630000|2024-10-31 01:37:10|34390.7|34350.7|34390.7|34350.7|34390.8|34350.8|34390.7|34350.7|0
1730338640000|2024-10-31 01:37:20|34390.8|34350.8|34390.9|34350.9|34390.9|34350.9|34390.8|34350.8|0
1730338650000|2024-10-31 01:37:30|34397.7|34357.7|34390.9|34350.9|34397.7|34357.7|34390.8|34350.8|0
1730338670000|2024-10-31 01:37:50|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1730338680000|2024-10-31 01:38:00|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1730338710000|2024-10-31 01:38:30|34391|34351|34391|34351|34391|34351|34391|34351|0
1730338730000|2024-10-31 01:38:50|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1730338740000|2024-10-31 01:39:00|34391|34351|34391|34351|34391|34351|34390.9|34350.9|0
1730338750000|2024-10-31 01:39:10|34390.9|34350.9|34391|34351|34391|34351|34390.9|34350.9|0
1730338760000|2024-10-31 01:39:20|34397.8|34357.8|34394.4|34354.4|34397.8|34357.8|34394.4|34354.4|0
1730338770000|2024-10-31 01:39:30|34397.8|34357.8|34391|34351|34397.8|34357.8|34391|34351|0
1730338790000|2024-10-31 01:39:50|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1730338800000|2024-10-31 01:40:00|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|0
1730338820000|2024-10-31 01:40:20|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|0
1730338840000|2024-10-31 01:40:40|34384.1|34344.1|34384.1|34344.1|34384.2|34344.2|34384.1|34344.1|0
1730338850000|2024-10-31 01:40:50|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.1|34344.1|0
1730338890000|2024-10-31 01:41:30|34384.1|34344.1|34384.1|34344.1|34384.2|34344.2|34384.1|34344.1|0
1730338910000|2024-10-31 01:41:50|34384.2|34344.2|34384.1|34344.1|34384.2|34344.2|34384.1|34344.1|0
1730338920000|2024-10-31 01:42:00|34384.2|34344.2|34384.1|34344.1|34384.2|34344.2|34384.1|34344.1|0
1730338930000|2024-10-31 01:42:10|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.1|34344.1|0
1730338940000|2024-10-31 01:42:20|34384.1|34344.1|34384.2|34344.2|34391|34351|34384.1|34344.1|0
1730338950000|2024-10-31 01:42:30|34391|34351|34391|34351|34391|34351|34391|34351|0
1730338970000|2024-10-31 01:42:50|34390.9|34350.9|34391|34351|34391|34351|34390.9|34350.9|0
1730338980000|2024-10-31 01:43:00|34391.1|34351.1|34397.8|34357.8|34397.8|34357.8|34391|34351|0
1730339000000|2024-10-31 01:43:20|34391.1|34351.1|34394.4|34354.4|34397.8|34357.8|34391|34351|0
1730339010000|2024-10-31 01:43:30|34394.5|34354.5|34391|34351|34397.8|34357.8|34391|34351|0
1730339160000|2024-10-31 01:46:00|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|0
1730339180000|2024-10-31 01:46:20|34401.2|34361.2|34404.6|34364.6|34404.6|34364.6|34401.2|34361.2|0
1730339200000|2024-10-31 01:46:40|34401.2|34361.2|34397.8|34357.8|34401.2|34361.2|34397.8|34357.8|0
1730339210000|2024-10-31 01:46:50|34401.2|34361.2|34401.2|34361.2|34404.6|34364.6|34397.8|34357.8|0
1730339220000|2024-10-31 01:47:00|34404.6|34364.6|34397.8|34357.8|34404.6|34364.6|34397.8|34357.8|0
1730339230000|2024-10-31 01:47:10|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|0
1730339260000|2024-10-31 01:47:40|34390.9|34350.9|34394.3|34354.3|34397.7|34357.7|34390.9|34350.9|0
1730339270000|2024-10-31 01:47:50|34390.9|34350.9|34394.3|34354.3|34394.3|34354.3|34390.8|34350.8|0
1730339280000|2024-10-31 01:48:00|34394.2|34354.2|34394.2|34354.2|34397.7|34357.7|34394.2|34354.2|0
1730339290000|2024-10-31 01:48:10|34390.8|34350.8|34390.8|34350.8|34394.2|34354.2|34390.8|34350.8|0
1730339350000|2024-10-31 01:49:10|34394.2|34354.2|34394.2|34354.2|34394.3|34354.3|34390.8|34350.8|0
1730339360000|2024-10-31 01:49:20|34390.8|34350.8|34394.2|34354.2|34394.2|34354.2|34390.8|34350.8|0
1730339370000|2024-10-31 01:49:30|34390.8|34350.8|34390.7|34350.7|34394.2|34354.2|34390.7|34350.7|0
1730339400000|2024-10-31 01:50:00|34387.3|34347.3|34390.7|34350.7|34390.7|34350.7|34383.9|34343.9|0
1730339430000|2024-10-31 01:50:30|34387.3|34347.3|34383.9|34343.9|34387.3|34347.3|34383.9|34343.9|0
1730339440000|2024-10-31 01:50:40|34390.7|34350.7|34383.8|34343.8|34390.7|34350.7|34383.8|34343.8|0
1730339460000|2024-10-31 01:51:00|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1730339480000|2024-10-31 01:51:20|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|0
1730339490000|2024-10-31 01:51:30|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1730339500000|2024-10-31 01:51:40|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.7|34343.7|0
1730339520000|2024-10-31 01:52:00|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1730339530000|2024-10-31 01:52:10|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|34383.8|34343.8|0
1730339560000|2024-10-31 01:52:40|34383.7|34343.7|34383.7|34343.7|34383.8|34343.8|34383.7|34343.7|0
1730339610000|2024-10-31 01:53:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1730339640000|2024-10-31 01:54:00|34383.7|34343.7|34383.6|34343.6|34383.7|34343.7|34383.6|34343.6|0
1730339650000|2024-10-31 01:54:10|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1730339690000|2024-10-31 01:54:50|34387.1|34347.1|34383.8|34343.8|34387.2|34347.2|34383.8|34343.8|0
1730339700000|2024-10-31 01:55:00|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|34383.7|34343.7|0
1730339710000|2024-10-31 01:55:10|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1730339720000|2024-10-31 01:55:20|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1730339730000|2024-10-31 01:55:30|34376.9|34336.9|34376.8|34336.8|34376.9|34336.9|34376.8|34336.8|0
1730339760000|2024-10-31 01:56:00|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730339770000|2024-10-31 01:56:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730339800000|2024-10-31 01:56:40|34376.7|34336.7|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1730339810000|2024-10-31 01:56:50|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1730339820000|2024-10-31 01:57:00|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730339830000|2024-10-31 01:57:10|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1730339840000|2024-10-31 01:57:20|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730339890000|2024-10-31 01:58:10|34376.7|34336.7|34369.9|34329.9|34376.7|34336.7|34369.9|34329.9|0
1730339910000|2024-10-31 01:58:30|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1730339920000|2024-10-31 01:58:40|34376.8|34336.8|34376.7|34336.7|34376.8|34336.8|34376.7|34336.7|0
1730339940000|2024-10-31 01:59:00|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1730339960000|2024-10-31 01:59:20|34383.4|34343.4|34383.5|34343.5|34383.5|34343.5|34380|34340|0
1730340000000|2024-10-31 02:00:00|34376.7|34336.7|34383.5|34343.5|34383.5|34343.5|34376.7|34336.7|0
1730340080000|2024-10-31 02:01:20|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34376.6|34336.6|0
1730340120000|2024-10-31 02:02:00|34380|34340|34383.5|34343.5|34383.5|34343.5|34380|34340|0
1730340130000|2024-10-31 02:02:10|34383.6|34343.6|34390.3|34350.3|34390.3|34350.3|34383.6|34343.6|0
1730340140000|2024-10-31 02:02:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1730340200000|2024-10-31 02:03:20|34383.7|34343.7|34390.5|34350.5|34390.5|34350.5|34383.7|34343.7|0
1730340210000|2024-10-31 02:03:30|34387.1|34347.1|34383.6|34343.6|34387.1|34347.1|34383.6|34343.6|0
1730340220000|2024-10-31 02:03:40|34383.7|34343.7|34383.6|34343.6|34383.7|34343.7|34383.6|34343.6|0
1730340270000|2024-10-31 02:04:30|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1730340320000|2024-10-31 02:05:20|34376.7|34336.7|34369.9|34329.9|34376.7|34336.7|34369.9|34329.9|0
1730340350000|2024-10-31 02:05:50|34370|34330|34369.9|34329.9|34370|34330|34369.9|34329.9|0
1730340360000|2024-10-31 02:06:00|34370|34330|34369.9|34329.9|34370|34330|34369.9|34329.9|0
1730340370000|2024-10-31 02:06:10|34370|34330|34376.8|34336.8|34376.8|34336.8|34370|34330|0
1730340400000|2024-10-31 02:06:40|34373.4|34333.4|34373.4|34333.4|34376.8|34336.8|34373.4|34333.4|0
1730340410000|2024-10-31 02:06:50|34370|34330|34376.8|34336.8|34376.8|34336.8|34370|34330|0
1730340440000|2024-10-31 02:07:20|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|34376.7|34336.7|0
1730340460000|2024-10-31 02:07:40|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730340490000|2024-10-31 02:08:10|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1730340510000|2024-10-31 02:08:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|0
1730340520000|2024-10-31 02:08:40|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|34369.8|34329.8|0
1730340560000|2024-10-31 02:09:20|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730340570000|2024-10-31 02:09:30|34369.8|34329.8|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1730340580000|2024-10-31 02:09:40|34369.8|34329.8|34369.9|34329.9|34369.9|34329.9|34369.8|34329.8|0
1730340600000|2024-10-31 02:10:00|34376.6|34336.6|34376.7|34336.7|34376.7|34336.7|34376.6|34336.6|0
1730340640000|2024-10-31 02:10:40|34376.6|34336.6|34376.6|34336.6|34376.7|34336.7|34376.6|34336.6|0
1730340700000|2024-10-31 02:11:40|34376.7|34336.7|34376.6|34336.6|34376.7|34336.7|34376.6|34336.6|0
1730340720000|2024-10-31 02:12:00|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730340780000|2024-10-31 02:13:00|34369.8|34329.8|34363|34323|34369.8|34329.8|34363|34323|0
1730340860000|2024-10-31 02:14:20|34363.1|34323.1|34363|34323|34363.1|34323.1|34363|34323|0
1730340890000|2024-10-31 02:14:50|34363.1|34323.1|34363|34323|34363.1|34323.1|34363|34323|0
1730340940000|2024-10-31 02:15:40|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1730340950000|2024-10-31 02:15:50|34366.5|34326.5|34366.5|34326.5|34366.5|34326.5|34363|34323|0
1730340960000|2024-10-31 02:16:00|34369.8|34329.8|34363.1|34323.1|34369.8|34329.8|34363.1|34323.1|0
1730340970000|2024-10-31 02:16:10|34366.5|34326.5|34363|34323|34366.5|34326.5|34363|34323|0
1730340980000|2024-10-31 02:16:20|34366.4|34326.4|34363|34323|34366.4|34326.4|34363|34323|0
1730341000000|2024-10-31 02:16:40|34366.4|34326.4|34363|34323|34366.4|34326.4|34363|34323|0
1730341030000|2024-10-31 02:17:10|34363.1|34323.1|34363|34323|34363.1|34323.1|34363|34323|0
1730341050000|2024-10-31 02:17:30|34363.1|34323.1|34369.9|34329.9|34369.9|34329.9|34363|34323|0
1730341100000|2024-10-31 02:18:20|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1730341210000|2024-10-31 02:20:10|34363|34323|34363|34323|34363|34323|34363|34323|0
1730341220000|2024-10-31 02:20:20|34362.9|34322.9|34362.9|34322.9|34363|34323|34362.9|34322.9|0
1730341280000|2024-10-31 02:21:20|34362.8|34322.8|34362.7|34322.7|34362.8|34322.8|34362.7|34322.7|0
1730341290000|2024-10-31 02:21:30|34362.5|34322.5|34349.3|34309.3|34362.5|34322.5|34348.9|34308.9|0
1730341300000|2024-10-31 02:21:40|34349.4|34309.4|34356.2|34316.2|34356.2|34316.2|34349.4|34309.4|0
1730341320000|2024-10-31 02:22:00|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1730341330000|2024-10-31 02:22:10|34363|34323|34363|34323|34363|34323|34363|34323|0
1730341370000|2024-10-31 02:22:50|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1730341380000|2024-10-31 02:23:00|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|34369.9|34329.9|0
1730341410000|2024-10-31 02:23:30|34363.2|34323.2|34363.2|34323.2|34363.3|34323.3|34363.2|34323.2|0
1730341420000|2024-10-31 02:23:40|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1730341440000|2024-10-31 02:24:00|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1730341450000|2024-10-31 02:24:10|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1730341460000|2024-10-31 02:24:20|34363|34323|34356.3|34316.3|34363|34323|34356.2|34316.2|0
1730341470000|2024-10-31 02:24:30|34356.2|34316.2|34349.5|34309.5|34356.2|34316.2|34349.4|34309.4|0
1730341480000|2024-10-31 02:24:40|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|0
1730341490000|2024-10-31 02:24:50|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1730341500000|2024-10-31 02:25:00|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1730341510000|2024-10-31 02:25:10|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1730341580000|2024-10-31 02:26:20|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1730341590000|2024-10-31 02:26:30|34356.4|34316.4|34356.4|34316.4|34356.5|34316.5|34356.4|34316.4|0
1730341600000|2024-10-31 02:26:40|34356.5|34316.5|34356.4|34316.4|34356.5|34316.5|34356.4|34316.4|0
1730341620000|2024-10-31 02:27:00|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1730341630000|2024-10-31 02:27:10|34356.4|34316.4|34349.6|34309.6|34356.4|34316.4|34349.6|34309.6|0
1730341640000|2024-10-31 02:27:20|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1730341680000|2024-10-31 02:28:00|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1730341720000|2024-10-31 02:28:40|34346.3|34306.3|34342.9|34302.9|34349.7|34309.7|34342.9|34302.9|0
1730341730000|2024-10-31 02:28:50|34346.3|34306.3|34349.7|34309.7|34349.7|34309.7|34346.3|34306.3|0
1730341740000|2024-10-31 02:29:00|34349.8|34309.8|34349.7|34309.7|34349.8|34309.8|34349.7|34309.7|0
1730341820000|2024-10-31 02:30:20|34349.6|34309.6|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1730341830000|2024-10-31 02:30:30|34349.7|34309.7|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1730341860000|2024-10-31 02:31:00|34349.7|34309.7|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1730341870000|2024-10-31 02:31:10|34349.7|34309.7|34356.5|34316.5|34356.5|34316.5|34349.7|34309.7|0
1730341890000|2024-10-31 02:31:30|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1730341900000|2024-10-31 02:31:40|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1730341910000|2024-10-31 02:31:50|34370.1|34330.1|34370.2|34330.2|34370.2|34330.2|34370.1|34330.1|0
1730341920000|2024-10-31 02:32:00|34370.1|34330.1|34370.2|34330.2|34370.2|34330.2|34370.1|34330.1|0
1730341930000|2024-10-31 02:32:10|34370.1|34330.1|34370.1|34330.1|34370.2|34330.2|34370.1|34330.1|0
1730341980000|2024-10-31 02:33:00|34370.2|34330.2|34377|34337|34377|34337|34370.2|34330.2|0
1730341990000|2024-10-31 02:33:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730342000000|2024-10-31 02:33:20|34377|34337|34377|34337|34377|34337|34377|34337|0
1730342030000|2024-10-31 02:33:50|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730342040000|2024-10-31 02:34:00|34377|34337|34377|34337|34377|34337|34377|34337|0
1730342050000|2024-10-31 02:34:10|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730342060000|2024-10-31 02:34:20|34377|34337|34377|34337|34377|34337|34377|34337|0
1730342070000|2024-10-31 02:34:30|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730342080000|2024-10-31 02:34:40|34370.1|34330.1|34373.6|34333.6|34373.6|34333.6|34370.1|34330.1|0
1730342090000|2024-10-31 02:34:50|34376.9|34336.9|34370.2|34330.2|34376.9|34336.9|34370.2|34330.2|0
1730342100000|2024-10-31 02:35:00|34370.1|34330.1|34370.2|34330.2|34370.2|34330.2|34370.1|34330.1|0
1730342160000|2024-10-31 02:36:00|34370.1|34330.1|34370.2|34330.2|34370.2|34330.2|34370.1|34330.1|0
1730342260000|2024-10-31 02:37:40|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1730342280000|2024-10-31 02:38:00|34363.5|34323.5|34370.2|34330.2|34370.2|34330.2|34363.5|34323.5|0
1730342290000|2024-10-31 02:38:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1730342300000|2024-10-31 02:38:20|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|0
1730342310000|2024-10-31 02:38:30|34363.4|34323.4|34363.4|34323.4|34366.8|34326.8|34363.4|34323.4|0
1730342320000|2024-10-31 02:38:40|34366.8|34326.8|34370.2|34330.2|34370.2|34330.2|34366.8|34326.8|0
1730342380000|2024-10-31 02:39:40|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|0
1730342390000|2024-10-31 02:39:50|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|0
1730342400000|2024-10-31 02:40:00|34373.6|34333.6|34370.2|34330.2|34377|34337|34370.2|34330.2|0
1730342440000|2024-10-31 02:40:40|34373.6|34333.6|34377|34337|34377|34337|34373.6|34333.6|0
1730342470000|2024-10-31 02:41:10|34376.9|34336.9|34377|34337|34377|34337|34376.9|34336.9|0
1730342480000|2024-10-31 02:41:20|34376.9|34336.9|34377|34337|34377|34337|34376.9|34336.9|0
1730342490000|2024-10-31 02:41:30|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730342500000|2024-10-31 02:41:40|34377|34337|34377|34337|34377|34337|34377|34337|0
1730342540000|2024-10-31 02:42:20|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|0
1730342560000|2024-10-31 02:42:40|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|34370.2|34330.2|0
1730342580000|2024-10-31 02:43:00|34370.1|34330.1|34363.3|34323.3|34370.1|34330.1|34363.3|34323.3|0
1730342660000|2024-10-31 02:44:20|34363.4|34323.4|34363.3|34323.3|34363.4|34323.4|34363.3|34323.3|0
1730342670000|2024-10-31 02:44:30|34363.4|34323.4|34363.3|34323.3|34363.4|34323.4|34363.3|34323.3|0
1730342740000|2024-10-31 02:45:40|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1730342750000|2024-10-31 02:45:50|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.2|34323.2|0
1730342760000|2024-10-31 02:46:00|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1730342820000|2024-10-31 02:47:00|34363.1|34323.1|34356.3|34316.3|34363.1|34323.1|34356.3|34316.3|0
1730342830000|2024-10-31 02:47:10|34352.9|34312.9|34349.5|34309.5|34356.3|34316.3|34349.5|34309.5|0
1730342840000|2024-10-31 02:47:20|34349.6|34309.6|34349.5|34309.5|34349.6|34309.6|34349.5|34309.5|0
1730342850000|2024-10-31 02:47:30|34349.6|34309.6|34356.4|34316.4|34356.4|34316.4|34349.5|34309.5|0
1730342860000|2024-10-31 02:47:40|34353|34313|34356.4|34316.4|34356.4|34316.4|34352.9|34312.9|0
1730342870000|2024-10-31 02:47:50|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34352.9|34312.9|0
1730342880000|2024-10-31 02:48:00|34356.4|34316.4|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1730342890000|2024-10-31 02:48:10|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1730342900000|2024-10-31 02:48:20|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1730342920000|2024-10-31 02:48:40|34352.9|34312.9|34349.5|34309.5|34356.3|34316.3|34349.5|34309.5|0
1730342940000|2024-10-31 02:49:00|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1730342960000|2024-10-31 02:49:20|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1730342990000|2024-10-31 02:49:50|34356.3|34316.3|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1730343000000|2024-10-31 02:50:00|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1730343010000|2024-10-31 02:50:10|34349.6|34309.6|34349.5|34309.5|34349.6|34309.6|34349.5|34309.5|0
1730343020000|2024-10-31 02:50:20|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1730343030000|2024-10-31 02:50:30|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1730343050000|2024-10-31 02:50:50|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1730343060000|2024-10-31 02:51:00|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1730343120000|2024-10-31 02:52:00|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1730343160000|2024-10-31 02:52:40|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1730343200000|2024-10-31 02:53:20|34342.9|34302.9|34342.8|34302.8|34342.9|34302.9|34342.8|34302.8|0
1730343210000|2024-10-31 02:53:30|34342.9|34302.9|34349.6|34309.6|34349.6|34309.6|34342.8|34302.8|0
1730343220000|2024-10-31 02:53:40|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1730343250000|2024-10-31 02:54:10|34349.6|34309.6|34349.7|34309.7|34349.7|34309.7|34349.6|34309.6|0
1730343260000|2024-10-31 02:54:20|34349.6|34309.6|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1730343280000|2024-10-31 02:54:40|34346.3|34306.3|34349.6|34309.6|34349.6|34309.6|34346.2|34306.2|0
1730343300000|2024-10-31 02:55:00|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1730343370000|2024-10-31 02:56:10|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|0
1730343380000|2024-10-31 02:56:20|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1730343410000|2024-10-31 02:56:50|34356.3|34316.3|34356.2|34316.2|34356.3|34316.3|34356.2|34316.2|0
1730343420000|2024-10-31 02:57:00|34356.3|34316.3|34349.5|34309.5|34356.3|34316.3|34349.5|34309.5|0
1730343540000|2024-10-31 02:59:00|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1730343570000|2024-10-31 02:59:30|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1730343590000|2024-10-31 02:59:50|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1730343620000|2024-10-31 03:00:20|34356.4|34316.4|34356.4|34316.4|34356.5|34316.5|34356.4|34316.4|0
1730343630000|2024-10-31 03:00:30|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.4|34316.4|0
1730343640000|2024-10-31 03:00:40|34356.4|34316.4|34349.6|34309.6|34356.4|34316.4|34349.6|34309.6|0
1730343710000|2024-10-31 03:01:50|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1730343730000|2024-10-31 03:02:10|34349.6|34309.6|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1730343770000|2024-10-31 03:02:50|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1730343780000|2024-10-31 03:03:00|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1730343850000|2024-10-31 03:04:10|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1730343880000|2024-10-31 03:04:40|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1730343930000|2024-10-31 03:05:30|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1730343940000|2024-10-31 03:05:40|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1730343950000|2024-10-31 03:05:50|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1730343990000|2024-10-31 03:06:30|34346.1|34306.1|34349.5|34309.5|34349.5|34309.5|34346.1|34306.1|0
1730344020000|2024-10-31 03:07:00|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34346|34306|0
1730344040000|2024-10-31 03:07:20|34346|34306|34342.6|34302.6|34346|34306|34342.6|34302.6|0
1730344050000|2024-10-31 03:07:30|34346|34306|34342.6|34302.6|34349.4|34309.4|34342.6|34302.6|0
1730344060000|2024-10-31 03:07:40|34346|34306|34349.4|34309.4|34349.4|34309.4|34342.6|34302.6|0
1730344070000|2024-10-31 03:07:50|34342.6|34302.6|34342.5|34302.5|34342.6|34302.6|34342.5|34302.5|0
1730344080000|2024-10-31 03:08:00|34345.9|34305.9|34349.4|34309.4|34349.4|34309.4|34342.5|34302.5|0
1730344090000|2024-10-31 03:08:10|34346|34306|34342.5|34302.5|34346|34306|34342.5|34302.5|0
1730344110000|2024-10-31 03:08:30|34342.4|34302.4|34342.5|34302.5|34342.5|34302.5|34342.4|34302.4|0
1730344120000|2024-10-31 03:08:40|34342.4|34302.4|34342.4|34302.4|34342.5|34302.5|34342.4|34302.4|0
1730344150000|2024-10-31 03:09:10|34342.3|34302.3|34338.9|34298.9|34342.4|34302.4|34338.9|34298.9|0
1730344160000|2024-10-31 03:09:20|34338.8|34298.8|34338.8|34298.8|34342.2|34302.2|34338.8|34298.8|0
1730344170000|2024-10-31 03:09:30|34335.4|34295.4|34342.4|34302.4|34342.4|34302.4|34335.4|34295.4|0
1730344190000|2024-10-31 03:09:50|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1730344200000|2024-10-31 03:10:00|34345.9|34305.9|34342.5|34302.5|34345.9|34305.9|34342.5|34302.5|0
1730344210000|2024-10-31 03:10:10|34345.9|34305.9|34342.5|34302.5|34345.9|34305.9|34342.5|34302.5|0
1730344220000|2024-10-31 03:10:20|34345.9|34305.9|34342.5|34302.5|34345.9|34305.9|34342.5|34302.5|0
1730344230000|2024-10-31 03:10:30|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|0
1730344250000|2024-10-31 03:10:50|34342.5|34302.5|34342.4|34302.4|34342.5|34302.5|34342.4|34302.4|0
1730344270000|2024-10-31 03:11:10|34339|34299|34339|34299|34339|34299|34339|34299|0
1730344280000|2024-10-31 03:11:20|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|0
1730344300000|2024-10-31 03:11:40|34342.5|34302.5|34342.4|34302.4|34342.5|34302.5|34342.4|34302.4|0
1730344310000|2024-10-31 03:11:50|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1730344320000|2024-10-31 03:12:00|34345.9|34305.9|34349.3|34309.3|34349.3|34309.3|34345.9|34305.9|0
1730344330000|2024-10-31 03:12:10|34345.9|34305.9|34345.9|34305.9|34345.9|34305.9|34345.9|34305.9|0
1730344340000|2024-10-31 03:12:20|34349.3|34309.3|34346|34306|34349.4|34309.4|34346|34306|0
1730344350000|2024-10-31 03:12:30|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|0
1730344360000|2024-10-31 03:12:40|34346|34306|34342.5|34302.5|34346|34306|34342.5|34302.5|0
1730344370000|2024-10-31 03:12:50|34345.9|34305.9|34342.5|34302.5|34345.9|34305.9|34342.5|34302.5|0
1730344380000|2024-10-31 03:13:00|34342.6|34302.6|34342.5|34302.5|34342.6|34302.6|34342.5|34302.5|0
1730344430000|2024-10-31 03:13:50|34342.4|34302.4|34342.5|34302.5|34342.5|34302.5|34342.4|34302.4|0
1730344440000|2024-10-31 03:14:00|34342.4|34302.4|34342.5|34302.5|34342.5|34302.5|34342.4|34302.4|0
1730344480000|2024-10-31 03:14:40|34342.4|34302.4|34335.7|34295.7|34342.4|34302.4|34335.6|34295.6|0
1730344490000|2024-10-31 03:14:50|34335.6|34295.6|34335.7|34295.7|34335.7|34295.7|34335.6|34295.6|0
1730344500000|2024-10-31 03:15:00|34339.1|34299.1|34342.4|34302.4|34342.4|34302.4|34335.7|34295.7|0
1730344530000|2024-10-31 03:15:30|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.4|34302.4|0
1730344550000|2024-10-31 03:15:50|34342.4|34302.4|34342.5|34302.5|34342.5|34302.5|34342.4|34302.4|0
1730344560000|2024-10-31 03:16:00|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1730344600000|2024-10-31 03:16:40|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34342.4|34302.4|0
1730344620000|2024-10-31 03:17:00|34345.8|34305.8|34342.4|34302.4|34345.8|34305.8|34342.4|34302.4|0
1730344630000|2024-10-31 03:17:10|34345.8|34305.8|34342.3|34302.3|34345.8|34305.8|34342.3|34302.3|0
1730344640000|2024-10-31 03:17:20|34342.4|34302.4|34342.3|34302.3|34342.4|34302.4|34342.3|34302.3|0
1730344660000|2024-10-31 03:17:40|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|0
1730344680000|2024-10-31 03:18:00|34345.7|34305.7|34349.2|34309.2|34349.2|34309.2|34345.7|34305.7|0
1730344700000|2024-10-31 03:18:20|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1730344710000|2024-10-31 03:18:30|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1730344730000|2024-10-31 03:18:50|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1730344740000|2024-10-31 03:19:00|34349.2|34309.2|34349.2|34309.2|34349.3|34309.3|34349.2|34309.2|0
1730344750000|2024-10-31 03:19:10|34349.3|34309.3|34349.2|34309.2|34349.3|34309.3|34349.2|34309.2|0
1730344760000|2024-10-31 03:19:20|34349.3|34309.3|34356.1|34316.1|34356.1|34316.1|34349.3|34309.3|0
1730344770000|2024-10-31 03:19:30|34356|34316|34356|34316|34356|34316|34356|34316|0
1730344810000|2024-10-31 03:20:10|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|0
1730344840000|2024-10-31 03:20:40|34349.2|34309.2|34349.1|34309.1|34349.2|34309.2|34349.1|34309.1|0
1730344860000|2024-10-31 03:21:00|34349.2|34309.2|34349.1|34309.1|34349.2|34309.2|34349.1|34309.1|0
1730344870000|2024-10-31 03:21:10|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1730344890000|2024-10-31 03:21:30|34349.1|34309.1|34349.1|34309.1|34349.2|34309.2|34349.1|34309.1|0
1730344900000|2024-10-31 03:21:40|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1730344910000|2024-10-31 03:21:50|34349.1|34309.1|34349.2|34309.2|34349.2|34309.2|34349.1|34309.1|0
1730344920000|2024-10-31 03:22:00|34349.1|34309.1|34349.2|34309.2|34349.2|34309.2|34349.1|34309.1|0
1730344970000|2024-10-31 03:22:50|34349.1|34309.1|34349.2|34309.2|34349.2|34309.2|34349.1|34309.1|0
1730344980000|2024-10-31 03:23:00|34352.6|34312.6|34349.2|34309.2|34352.6|34312.6|34349.2|34309.2|0
1730345010000|2024-10-31 03:23:30|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1730345030000|2024-10-31 03:23:50|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1730345060000|2024-10-31 03:24:20|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1730345130000|2024-10-31 03:25:30|34349|34309|34349|34309|34349|34309|34349|34309|0
1730345140000|2024-10-31 03:25:40|34345.6|34305.6|34342.3|34302.3|34345.6|34305.6|34342.3|34302.3|0
1730345150000|2024-10-31 03:25:50|34349|34309|34349|34309|34349|34309|34349|34309|0
1730345170000|2024-10-31 03:26:10|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349|34309|0
1730345200000|2024-10-31 03:26:40|34349|34309|34349.1|34309.1|34349.1|34309.1|34349|34309|0
1730345240000|2024-10-31 03:27:20|34349|34309|34349|34309|34349|34309|34349|34309|0
1730345250000|2024-10-31 03:27:30|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349|34309|0
1730345270000|2024-10-31 03:27:50|34349.2|34309.2|34349.1|34309.1|34349.2|34309.2|34349.1|34309.1|0
1730345310000|2024-10-31 03:28:30|34352.5|34312.5|34355.8|34315.8|34355.9|34315.9|34352.5|34312.5|0
1730345320000|2024-10-31 03:28:40|34355.9|34315.9|34355.8|34315.8|34355.9|34315.9|34355.8|34315.8|0
1730345380000|2024-10-31 03:29:40|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|0
1730345400000|2024-10-31 03:30:00|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.6|34322.6|0
1730345460000|2024-10-31 03:31:00|34362.8|34322.8|34369.6|34329.6|34369.6|34329.6|34362.8|34322.8|0
1730345480000|2024-10-31 03:31:20|34373|34333|34369.6|34329.6|34373|34333|34369.6|34329.6|0
1730345560000|2024-10-31 03:32:40|34373|34333|34369.6|34329.6|34373|34333|34369.6|34329.6|0
1730345590000|2024-10-31 03:33:10|34369.7|34329.7|34376.4|34336.4|34376.5|34336.5|34369.7|34329.7|0
1730345600000|2024-10-31 03:33:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1730345620000|2024-10-31 03:33:40|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1730345630000|2024-10-31 03:33:50|34369.6|34329.6|34366.2|34326.2|34369.6|34329.6|34366.2|34326.2|0
1730345640000|2024-10-31 03:34:00|34362.8|34322.8|34362.8|34322.8|34366.2|34326.2|34362.8|34322.8|0
1730345650000|2024-10-31 03:34:10|34366.2|34326.2|34366.3|34326.3|34366.3|34326.3|34366.2|34326.2|0
1730345660000|2024-10-31 03:34:20|34362.9|34322.9|34366.3|34326.3|34366.3|34326.3|34362.9|34322.9|0
1730345670000|2024-10-31 03:34:30|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1730345690000|2024-10-31 03:34:50|34369.7|34329.7|34369.6|34329.6|34369.7|34329.7|34369.6|34329.6|0
1730345700000|2024-10-31 03:35:00|34373|34333|34376.5|34336.5|34376.5|34336.5|34373|34333|0
1730345710000|2024-10-31 03:35:10|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1730345740000|2024-10-31 03:35:40|34369.6|34329.6|34376.4|34336.4|34376.4|34336.4|34369.6|34329.6|0
1730345750000|2024-10-31 03:35:50|34369.6|34329.6|34373|34333|34376.4|34336.4|34369.6|34329.6|0
1730345760000|2024-10-31 03:36:00|34376.4|34336.4|34373|34333|34376.4|34336.4|34373|34333|0
1730345770000|2024-10-31 03:36:10|34369.6|34329.6|34369.6|34329.6|34373|34333|34369.6|34329.6|0
1730345840000|2024-10-31 03:37:20|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1730345850000|2024-10-31 03:37:30|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1730345870000|2024-10-31 03:37:50|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|34376.5|34336.5|0
1730345880000|2024-10-31 03:38:00|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34373|34333|0
1730345900000|2024-10-31 03:38:20|34376.3|34336.3|34369.6|34329.6|34376.3|34336.3|34369.6|34329.6|0
1730345940000|2024-10-31 03:39:00|34369.5|34329.5|34369.6|34329.6|34369.6|34329.6|34369.5|34329.5|0
1730345950000|2024-10-31 03:39:10|34369.5|34329.5|34369.6|34329.6|34369.6|34329.6|34369.5|34329.5|0
1730345960000|2024-10-31 03:39:20|34373|34333|34369.6|34329.6|34376.4|34336.4|34369.6|34329.6|0
1730345970000|2024-10-31 03:39:30|34373|34333|34376.4|34336.4|34376.4|34336.4|34373|34333|0
1730345990000|2024-10-31 03:39:50|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1730346000000|2024-10-31 03:40:00|34376.5|34336.5|34376.4|34336.4|34376.5|34336.5|34376.4|34336.4|0
1730346100000|2024-10-31 03:41:40|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1730346110000|2024-10-31 03:41:50|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|34376.4|34336.4|0
1730346160000|2024-10-31 03:42:40|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|34376.3|34336.3|0
1730346170000|2024-10-31 03:42:50|34376.4|34336.4|34376.3|34336.3|34376.4|34336.4|34376.3|34336.3|0
1730346200000|2024-10-31 03:43:20|34369.6|34329.6|34369.5|34329.5|34369.6|34329.6|34369.5|34329.5|0
1730346220000|2024-10-31 03:43:40|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|0
1730346250000|2024-10-31 03:44:10|34369.5|34329.5|34369.6|34329.6|34369.6|34329.6|34369.5|34329.5|0
1730346260000|2024-10-31 03:44:20|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|0
1730346270000|2024-10-31 03:44:30|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1730346290000|2024-10-31 03:44:50|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|0
1730346300000|2024-10-31 03:45:00|34369.6|34329.6|34369.5|34329.5|34369.6|34329.6|34369.5|34329.5|0
1730346310000|2024-10-31 03:45:10|34366.1|34326.1|34366.1|34326.1|34369.5|34329.5|34366.1|34326.1|0
1730346320000|2024-10-31 03:45:20|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|0
1730346350000|2024-10-31 03:45:50|34362.7|34322.7|34366.1|34326.1|34366.1|34326.1|34362.7|34322.7|0
1730346360000|2024-10-31 03:46:00|34362.7|34322.7|34362.7|34322.7|34366.1|34326.1|34362.7|34322.7|0
1730346420000|2024-10-31 03:47:00|34366.1|34326.1|34366.1|34326.1|34369.5|34329.5|34366.1|34326.1|0
1730346430000|2024-10-31 03:47:10|34362.7|34322.7|34355.9|34315.9|34369.5|34329.5|34355.9|34315.9|0
1730346440000|2024-10-31 03:47:20|34359.3|34319.3|34362.7|34322.7|34362.7|34322.7|34355.9|34315.9|0
1730346450000|2024-10-31 03:47:30|34359.4|34319.4|34355.9|34315.9|34359.4|34319.4|34355.9|34315.9|0
1730346480000|2024-10-31 03:48:00|34356|34316|34362.8|34322.8|34362.8|34322.8|34356|34316|0
1730346490000|2024-10-31 03:48:10|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1730346500000|2024-10-31 03:48:20|34362.8|34322.8|34362.7|34322.7|34362.8|34322.8|34362.7|34322.7|0
1730346510000|2024-10-31 03:48:30|34362.8|34322.8|34362.7|34322.7|34362.8|34322.8|34362.7|34322.7|0
1730346530000|2024-10-31 03:48:50|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|0
1730346540000|2024-10-31 03:49:00|34362.7|34322.7|34359.3|34319.3|34362.7|34322.7|34359.3|34319.3|0
1730346550000|2024-10-31 03:49:10|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1730346560000|2024-10-31 03:49:20|34359.3|34319.3|34355.9|34315.9|34359.3|34319.3|34355.9|34315.9|0
1730346570000|2024-10-31 03:49:30|34355.8|34315.8|34355.8|34315.8|34355.8|34315.8|34355.8|34315.8|0
1730346580000|2024-10-31 03:49:40|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|0
1730346620000|2024-10-31 03:50:20|34355.8|34315.8|34349.1|34309.1|34355.9|34315.9|34349.1|34309.1|0
1730346630000|2024-10-31 03:50:30|34349|34309|34349.1|34309.1|34349.1|34309.1|34349|34309|0
1730346640000|2024-10-31 03:50:40|34349|34309|34349|34309|34349|34309|34349|34309|0
1730346720000|2024-10-31 03:52:00|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1730346730000|2024-10-31 03:52:10|34349|34309|34349|34309|34349|34309|34349|34309|0
1730346740000|2024-10-31 03:52:20|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349|34309|0
1730346760000|2024-10-31 03:52:40|34349|34309|34349.1|34309.1|34349.1|34309.1|34349|34309|0
1730346830000|2024-10-31 03:53:50|34345.7|34305.7|34342.3|34302.3|34345.7|34305.7|34342.3|34302.3|0
1730346850000|2024-10-31 03:54:10|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1730346870000|2024-10-31 03:54:30|34345.7|34305.7|34342.3|34302.3|34349.1|34309.1|34342.3|34302.3|0
1730346880000|2024-10-31 03:54:40|34345.7|34305.7|34342.3|34302.3|34345.7|34305.7|34342.3|34302.3|0
1730346890000|2024-10-31 03:54:50|34345.7|34305.7|34342.3|34302.3|34345.7|34305.7|34342.3|34302.3|0
1730346900000|2024-10-31 03:55:00|34345.7|34305.7|34349.1|34309.1|34349.1|34309.1|34342.3|34302.3|0
1730346910000|2024-10-31 03:55:10|34349|34309|34349|34309|34349|34309|34349|34309|0
1730346990000|2024-10-31 03:56:30|34349.1|34309.1|34349|34309|34349.1|34309.1|34349|34309|0
1730347020000|2024-10-31 03:57:00|34342.3|34302.3|34342.3|34302.3|34349|34309|34342.3|34302.3|0
1730347030000|2024-10-31 03:57:10|34345.6|34305.6|34342.2|34302.2|34345.6|34305.6|34342.2|34302.2|0
1730347060000|2024-10-31 03:57:40|34342.1|34302.1|34342.2|34302.2|34342.2|34302.2|34335.4|34295.4|0
1730347110000|2024-10-31 03:58:30|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34342.2|34302.2|0
1730347120000|2024-10-31 03:58:40|34342.2|34302.2|34345.5|34305.5|34345.5|34305.5|34342.2|34302.2|0
1730347130000|2024-10-31 03:58:50|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730347160000|2024-10-31 03:59:20|34349|34309|34349|34309|34349|34309|34349|34309|0
1730347180000|2024-10-31 03:59:40|34342.2|34302.2|34342.2|34302.2|34345.6|34305.6|34342.2|34302.2|0
1730347190000|2024-10-31 03:59:50|34349|34309|34345.6|34305.6|34349|34309|34345.6|34305.6|0
1730347200000|2024-10-31 04:00:00|34349|34309|34349|34309|34349|34309|34349|34309|0
1730347210000|2024-10-31 04:00:10|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1730347220000|2024-10-31 04:00:20|34349|34309|34349|34309|34349|34309|34349|34309|0
1730347240000|2024-10-31 04:00:40|34349.1|34309.1|34349|34309|34349.1|34309.1|34349|34309|0
1730347250000|2024-10-31 04:00:50|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|0
1730347260000|2024-10-31 04:01:00|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730347290000|2024-10-31 04:01:30|34342.3|34302.3|34342.3|34302.3|34342.3|34302.3|34342.2|34302.2|0
1730347310000|2024-10-31 04:01:50|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730347320000|2024-10-31 04:02:00|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|0
1730347330000|2024-10-31 04:02:10|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|0
1730347350000|2024-10-31 04:02:30|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|0
1730347360000|2024-10-31 04:02:40|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|0
1730347390000|2024-10-31 04:03:10|34335.3|34295.3|34335.3|34295.3|34335.4|34295.4|34335.3|34295.3|0
1730347400000|2024-10-31 04:03:20|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|0
1730347420000|2024-10-31 04:03:40|34338.7|34298.7|34335.4|34295.4|34342.1|34302.1|34335.4|34295.4|0
1730347430000|2024-10-31 04:03:50|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|0
1730347460000|2024-10-31 04:04:20|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34328.3|34288.3|0
1730347500000|2024-10-31 04:05:00|34331.8|34291.8|34335.2|34295.2|34335.2|34295.2|34331.8|34291.8|0
1730347510000|2024-10-31 04:05:10|34335.3|34295.3|34335.2|34295.2|34335.3|34295.3|34335.2|34295.2|0
1730347530000|2024-10-31 04:05:30|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|0
1730347550000|2024-10-31 04:05:50|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730347560000|2024-10-31 04:06:00|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.2|34295.2|0
1730347580000|2024-10-31 04:06:20|34335.2|34295.2|34335.3|34295.3|34335.3|34295.3|34335.2|34295.2|0
1730347590000|2024-10-31 04:06:30|34335.2|34295.2|34335.3|34295.3|34335.3|34295.3|34335.2|34295.2|0
1730347610000|2024-10-31 04:06:50|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730347820000|2024-10-31 04:10:20|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|0
1730347830000|2024-10-31 04:10:30|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730347850000|2024-10-31 04:10:50|34335.1|34295.1|34335.2|34295.2|34335.2|34295.2|34335.1|34295.1|0
1730347900000|2024-10-31 04:11:40|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.2|34295.2|0
1730347920000|2024-10-31 04:12:00|34335.2|34295.2|34335.3|34295.3|34335.3|34295.3|34335.2|34295.2|0
1730347930000|2024-10-31 04:12:10|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730347940000|2024-10-31 04:12:20|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|0
1730347960000|2024-10-31 04:12:40|34335.2|34295.2|34342.1|34302.1|34342.1|34302.1|34335.2|34295.2|0
1730348100000|2024-10-31 04:15:00|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730348120000|2024-10-31 04:15:20|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1730348130000|2024-10-31 04:15:30|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730348140000|2024-10-31 04:15:40|34342.1|34302.1|34342.2|34302.2|34342.2|34302.2|34342.1|34302.1|0
1730348150000|2024-10-31 04:15:50|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1730348250000|2024-10-31 04:17:30|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730348380000|2024-10-31 04:19:40|34342|34302|34335.3|34295.3|34342|34302|34335.3|34295.3|0
1730348390000|2024-10-31 04:19:50|34335.2|34295.2|34335.3|34295.3|34335.3|34295.3|34335.2|34295.2|0
1730348460000|2024-10-31 04:21:00|34342|34302|34342|34302|34342.1|34302.1|34342|34302|0
1730348480000|2024-10-31 04:21:20|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1730348500000|2024-10-31 04:21:40|34342|34302|34342|34302|34342|34302|34342|34302|0
1730348520000|2024-10-31 04:22:00|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1730348700000|2024-10-31 04:25:00|34342|34302|34342|34302|34342.1|34302.1|34342|34302|0
1730348710000|2024-10-31 04:25:10|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730348720000|2024-10-31 04:25:20|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730348740000|2024-10-31 04:25:40|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730348750000|2024-10-31 04:25:50|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730348820000|2024-10-31 04:27:00|34342|34302|34342|34302|34342|34302|34342|34302|0
1730348840000|2024-10-31 04:27:20|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730348870000|2024-10-31 04:27:50|34335.1|34295.1|34335.1|34295.1|34335.2|34295.2|34335.1|34295.1|0
1730348900000|2024-10-31 04:28:20|34328.3|34288.3|34335.1|34295.1|34335.1|34295.1|34328.3|34288.3|0
1730348930000|2024-10-31 04:28:50|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730348940000|2024-10-31 04:29:00|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|0
1730348980000|2024-10-31 04:29:40|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|0
1730349000000|2024-10-31 04:30:00|34342|34302|34342|34302|34342|34302|34342|34302|0
1730349020000|2024-10-31 04:30:20|34341.9|34301.9|34335.2|34295.2|34341.9|34301.9|34335.2|34295.2|0
1730349050000|2024-10-31 04:30:50|34342|34302|34342|34302|34342|34302|34342|34302|0
1730349110000|2024-10-31 04:31:50|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730349200000|2024-10-31 04:33:20|34342|34302|34342|34302|34342|34302|34335.3|34295.3|0
1730349210000|2024-10-31 04:33:30|34338.6|34298.6|34342|34302|34342|34302|34338.6|34298.6|0
1730349230000|2024-10-31 04:33:50|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1730349240000|2024-10-31 04:34:00|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730349260000|2024-10-31 04:34:20|34342|34302|34342|34302|34342.1|34302.1|34342|34302|0
1730349270000|2024-10-31 04:34:30|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1730349390000|2024-10-31 04:36:30|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730349410000|2024-10-31 04:36:50|34342|34302|34342.1|34302.1|34342.1|34302.1|34342|34302|0
1730349430000|2024-10-31 04:37:10|34342.2|34302.2|34342.1|34302.1|34348.9|34308.9|34342.1|34302.1|0
1730349450000|2024-10-31 04:37:30|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730349460000|2024-10-31 04:37:40|34342.1|34302.1|34342.1|34302.1|34342.2|34302.2|34342.1|34302.1|0
1730349500000|2024-10-31 04:38:20|34338.7|34298.7|34335.3|34295.3|34338.7|34298.7|34335.3|34295.3|0
1730349650000|2024-10-31 04:40:50|34331.9|34291.9|34335.3|34295.3|34335.3|34295.3|34328.5|34288.5|0
1730349660000|2024-10-31 04:41:00|34328.5|34288.5|34314.4|34274.4|34335.3|34295.3|34314.4|34274.4|0
1730349670000|2024-10-31 04:41:10|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|0
1730349690000|2024-10-31 04:41:30|34314.4|34274.4|34317.7|34277.7|34317.7|34277.7|34314.3|34274.3|0
1730349700000|2024-10-31 04:41:40|34314.4|34274.4|34314.4|34274.4|34317.7|34277.7|34314.4|34274.4|0
1730349710000|2024-10-31 04:41:50|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|0
1730349750000|2024-10-31 04:42:30|34314.2|34274.2|34300.7|34260.7|34314.2|34274.2|34300.7|34260.7|0
1730349760000|2024-10-31 04:42:40|34304.1|34264.1|34304.2|34264.2|34307.6|34267.6|34304.1|34264.1|0
1730349770000|2024-10-31 04:42:50|34307.6|34267.6|34304.1|34264.1|34307.6|34267.6|34300.8|34260.8|0
1730349780000|2024-10-31 04:43:00|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|0
1730349790000|2024-10-31 04:43:10|34304.1|34264.1|34300.7|34260.7|34304.1|34264.1|34300.7|34260.7|0
1730349850000|2024-10-31 04:44:10|34300.6|34260.6|34300.7|34260.7|34300.7|34260.7|34300.6|34260.6|0
1730349900000|2024-10-31 04:45:00|34304.1|34264.1|34300.7|34260.7|34304.1|34264.1|34300.7|34260.7|0
1730349910000|2024-10-31 04:45:10|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|0
1730349930000|2024-10-31 04:45:30|34300.7|34260.7|34293.9|34253.9|34300.7|34260.7|34293.9|34253.9|0
1730349940000|2024-10-31 04:45:40|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|0
1730349950000|2024-10-31 04:45:50|34287|34247|34287|34247|34287.1|34247.1|34287|34247|0
1730349960000|2024-10-31 04:46:00|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|0
1730350000000|2024-10-31 04:46:40|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.1|34247.1|0
1730350010000|2024-10-31 04:46:50|34287.1|34247.1|34287.2|34247.2|34287.2|34247.2|34287.1|34247.1|0
1730350130000|2024-10-31 04:48:50|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|0
1730350150000|2024-10-31 04:49:10|34280.3|34240.3|34280.3|34240.3|34280.3|34240.3|34280.3|34240.3|0
1730350190000|2024-10-31 04:49:50|34280.4|34240.4|34280.3|34240.3|34280.4|34240.4|34280.3|34240.3|0
1730350200000|2024-10-31 04:50:00|34273.6|34233.6|34280.3|34240.3|34280.3|34240.3|34273.5|34233.5|0
1730350220000|2024-10-31 04:50:20|34276.9|34236.9|34276.9|34236.9|34276.9|34236.9|34273.5|34233.5|0
1730350230000|2024-10-31 04:50:30|34277|34237|34280.3|34240.3|34280.3|34240.3|34277|34237|0
1730350250000|2024-10-31 04:50:50|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|0
1730350260000|2024-10-31 04:51:00|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|0
1730350330000|2024-10-31 04:52:10|34287.3|34247.3|34300.8|34260.8|34300.8|34260.8|34287.3|34247.3|0
1730350340000|2024-10-31 04:52:20|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|0
1730350350000|2024-10-31 04:52:30|34300.8|34260.8|34300.7|34260.7|34300.8|34260.8|34300.7|34260.7|0
1730350400000|2024-10-31 04:53:20|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1730350570000|2024-10-31 04:56:10|34303.9|34263.9|34310.7|34270.7|34310.7|34270.7|34303.9|34263.9|0
1730350580000|2024-10-31 04:56:20|34303.9|34263.9|34310.7|34270.7|34310.7|34270.7|34303.9|34263.9|0
1730350590000|2024-10-31 04:56:30|34307.3|34267.3|34310.7|34270.7|34310.7|34270.7|34307.3|34267.3|0
1730350600000|2024-10-31 04:56:40|34307.3|34267.3|34310.7|34270.7|34310.7|34270.7|34303.9|34263.9|0
1730350640000|2024-10-31 04:57:20|34310.8|34270.8|34310.7|34270.7|34310.8|34270.8|34310.7|34270.7|0
1730350650000|2024-10-31 04:57:30|34310.8|34270.8|34310.7|34270.7|34310.8|34270.8|34310.7|34270.7|0
1730350660000|2024-10-31 04:57:40|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1730350670000|2024-10-31 04:57:50|34310.7|34270.7|34310.8|34270.8|34310.8|34270.8|34310.7|34270.7|0
1730350680000|2024-10-31 04:58:00|34317.6|34277.6|34317.5|34277.5|34317.6|34277.6|34317.5|34277.5|0
1730350780000|2024-10-31 04:59:40|34314.1|34274.1|34310.7|34270.7|34317.5|34277.5|34310.7|34270.7|0
1730350800000|2024-10-31 05:00:00|34314.1|34274.1|34310.7|34270.7|34314.1|34274.1|34310.7|34270.7|0
1730350810000|2024-10-31 05:00:10|34310.6|34270.6|34310.6|34270.6|34310.6|34270.6|34310.6|34270.6|0
1730350820000|2024-10-31 05:00:20|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|0
1730350830000|2024-10-31 05:00:30|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|0
1730350840000|2024-10-31 05:00:40|34300.4|34260.4|34297.1|34257.1|34300.4|34260.4|34297|34257|0
1730350850000|2024-10-31 05:00:50|34300.4|34260.4|34303.8|34263.8|34303.9|34263.9|34300.4|34260.4|0
1730350860000|2024-10-31 05:01:00|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|34303.8|34263.8|0
1730350890000|2024-10-31 05:01:30|34304|34264|34310.8|34270.8|34310.8|34270.8|34304|34264|0
1730350910000|2024-10-31 05:01:50|34310.7|34270.7|34310.8|34270.8|34310.8|34270.8|34310.7|34270.7|0
1730350920000|2024-10-31 05:02:00|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1730350930000|2024-10-31 05:02:10|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1730350940000|2024-10-31 05:02:20|34310.7|34270.7|34310.8|34270.8|34310.8|34270.8|34310.7|34270.7|0
1730350950000|2024-10-31 05:02:30|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1730350990000|2024-10-31 05:03:10|34310.6|34270.6|34307.3|34267.3|34310.6|34270.6|34303.9|34263.9|0
1730351000000|2024-10-31 05:03:20|34303.9|34263.9|34303.8|34263.8|34307.2|34267.2|34303.8|34263.8|0
1730351010000|2024-10-31 05:03:30|34307.2|34267.2|34307.3|34267.3|34310.6|34270.6|34303.8|34263.8|0
1730351020000|2024-10-31 05:03:40|34310.6|34270.6|34303.9|34263.9|34310.6|34270.6|34303.9|34263.9|0
1730351030000|2024-10-31 05:03:50|34307.3|34267.3|34303.9|34263.9|34307.3|34267.3|34303.9|34263.9|0
1730351040000|2024-10-31 05:04:00|34307.3|34267.3|34303.9|34263.9|34307.3|34267.3|34303.8|34263.8|0
1730351050000|2024-10-31 05:04:10|34307.3|34267.3|34303.9|34263.9|34307.3|34267.3|34303.9|34263.9|0
1730351130000|2024-10-31 05:05:30|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|0
1730351140000|2024-10-31 05:05:40|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|0
1730351220000|2024-10-31 05:07:00|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|0
1730351280000|2024-10-31 05:08:00|34297|34257|34297.1|34257.1|34297.1|34257.1|34297|34257|0
1730351300000|2024-10-31 05:08:20|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|0
1730351320000|2024-10-31 05:08:40|34304|34264|34303.9|34263.9|34304|34264|34303.9|34263.9|0
1730351340000|2024-10-31 05:09:00|34304|34264|34310.7|34270.7|34310.7|34270.7|34304|34264|0
1730351350000|2024-10-31 05:09:10|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1730351360000|2024-10-31 05:09:20|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34310.8|34270.8|0
1730351370000|2024-10-31 05:09:30|34317.6|34277.6|34317.5|34277.5|34317.6|34277.6|34317.5|34277.5|0
1730351390000|2024-10-31 05:09:50|34310.7|34270.7|34310.6|34270.6|34310.7|34270.7|34310.6|34270.6|0
1730351400000|2024-10-31 05:10:00|34310.7|34270.7|34310.7|34270.7|34317.5|34277.5|34310.7|34270.7|0
1730351410000|2024-10-31 05:10:10|34314.1|34274.1|34317.5|34277.5|34317.5|34277.5|34314.1|34274.1|0
1730351430000|2024-10-31 05:10:30|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34317.5|34277.5|0
1730351440000|2024-10-31 05:10:40|34317.5|34277.5|34317.5|34277.5|34317.5|34277.5|34317.5|34277.5|0
1730351470000|2024-10-31 05:11:10|34317.4|34277.4|34317.5|34277.5|34317.5|34277.5|34317.4|34277.4|0
1730351490000|2024-10-31 05:11:30|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|0
1730351540000|2024-10-31 05:12:20|34317.3|34277.3|34317.4|34277.4|34317.4|34277.4|34317.3|34277.3|0
1730351570000|2024-10-31 05:12:50|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1730351580000|2024-10-31 05:13:00|34317.2|34277.2|34317.1|34277.1|34317.2|34277.2|34317.1|34277.1|0
1730351590000|2024-10-31 05:13:10|34317.2|34277.2|34317.3|34277.3|34317.3|34277.3|34317.2|34277.2|0
1730351600000|2024-10-31 05:13:20|34317.2|34277.2|34317.3|34277.3|34317.3|34277.3|34317.2|34277.2|0
1730351620000|2024-10-31 05:13:40|34317.2|34277.2|34317.2|34277.2|34317.3|34277.3|34317.2|34277.2|0
1730351640000|2024-10-31 05:14:00|34310.4|34270.4|34310.4|34270.4|34310.5|34270.5|34310.4|34270.4|0
1730351650000|2024-10-31 05:14:10|34310.3|34270.3|34303.5|34263.5|34310.3|34270.3|34303.5|34263.5|0
1730351660000|2024-10-31 05:14:20|34303.6|34263.6|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730351670000|2024-10-31 05:14:30|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|0
1730351680000|2024-10-31 05:14:40|34303.6|34263.6|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730351690000|2024-10-31 05:14:50|34303.5|34263.5|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730351700000|2024-10-31 05:15:00|34303.5|34263.5|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730351710000|2024-10-31 05:15:10|34303.5|34263.5|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730351720000|2024-10-31 05:15:20|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|0
1730351730000|2024-10-31 05:15:30|34303.6|34263.6|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730351760000|2024-10-31 05:16:00|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730351770000|2024-10-31 05:16:10|34310.5|34270.5|34310.4|34270.4|34310.5|34270.5|34310.4|34270.4|0
1730351790000|2024-10-31 05:16:30|34310.5|34270.5|34310.4|34270.4|34310.5|34270.5|34310.4|34270.4|0
1730351800000|2024-10-31 05:16:40|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|0
1730351820000|2024-10-31 05:17:00|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34303.6|34263.6|0
1730351830000|2024-10-31 05:17:10|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|0
1730351840000|2024-10-31 05:17:20|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730351860000|2024-10-31 05:17:40|34307|34267|34307|34267|34307|34267|34303.6|34263.6|0
1730351870000|2024-10-31 05:17:50|34310.4|34270.4|34303.6|34263.6|34310.4|34270.4|34303.6|34263.6|0
1730351930000|2024-10-31 05:18:50|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|0
1730351980000|2024-10-31 05:19:40|34296.7|34256.7|34296.7|34256.7|34296.7|34256.7|34296.7|34256.7|0
1730352010000|2024-10-31 05:20:10|34296.8|34256.8|34303.5|34263.5|34303.5|34263.5|34296.7|34256.7|0
1730352020000|2024-10-31 05:20:20|34303.6|34263.6|34303.5|34263.5|34303.6|34263.6|34303.5|34263.5|0
1730352080000|2024-10-31 05:21:20|34303.6|34263.6|34303.6|34263.6|34303.6|34263.6|34303.6|34263.6|0
1730352090000|2024-10-31 05:21:30|34303.5|34263.5|34303.6|34263.6|34303.6|34263.6|34303.5|34263.5|0
1730352110000|2024-10-31 05:21:50|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730352120000|2024-10-31 05:22:00|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|0
1730352130000|2024-10-31 05:22:10|34310.4|34270.4|34310.5|34270.5|34310.5|34270.5|34310.4|34270.4|0
1730352140000|2024-10-31 05:22:20|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730352150000|2024-10-31 05:22:30|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|0
1730352190000|2024-10-31 05:23:10|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730352210000|2024-10-31 05:23:30|34307|34267|34310.4|34270.4|34310.4|34270.4|34303.6|34263.6|0
1730352250000|2024-10-31 05:24:10|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34306.9|34266.9|0
1730352260000|2024-10-31 05:24:20|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730352270000|2024-10-31 05:24:30|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|0
1730352290000|2024-10-31 05:24:50|34306.9|34266.9|34310.3|34270.3|34310.3|34270.3|34306.9|34266.9|0
1730352300000|2024-10-31 05:25:00|34306.9|34266.9|34303.5|34263.5|34306.9|34266.9|34303.5|34263.5|0
1730352330000|2024-10-31 05:25:30|34303.6|34263.6|34310.4|34270.4|34310.4|34270.4|34303.6|34263.6|0
1730352470000|2024-10-31 05:27:50|34310.5|34270.5|34310.4|34270.4|34310.5|34270.5|34310.4|34270.4|0
1730352490000|2024-10-31 05:28:10|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|0
1730352580000|2024-10-31 05:29:40|34310.4|34270.4|34303.6|34263.6|34310.4|34270.4|34303.6|34263.6|0
1730352590000|2024-10-31 05:29:50|34307|34267|34303.6|34263.6|34310.4|34270.4|34303.6|34263.6|0
1730352600000|2024-10-31 05:30:00|34303.7|34263.7|34310.5|34270.5|34310.5|34270.5|34303.7|34263.7|0
1730352620000|2024-10-31 05:30:20|34310.4|34270.4|34307|34267|34310.4|34270.4|34307|34267|0
1730352630000|2024-10-31 05:30:30|34310.4|34270.4|34310.5|34270.5|34310.5|34270.5|34310.4|34270.4|0
1730352700000|2024-10-31 05:31:40|34310.6|34270.6|34317.4|34277.4|34317.4|34277.4|34310.6|34270.6|0
1730352770000|2024-10-31 05:32:50|34317.3|34277.3|34317.4|34277.4|34317.4|34277.4|34317.3|34277.3|0
1730352780000|2024-10-31 05:33:00|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1730352790000|2024-10-31 05:33:10|34313.9|34273.9|34310.5|34270.5|34313.9|34273.9|34310.5|34270.5|0
1730352800000|2024-10-31 05:33:20|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34313.9|34273.9|0
1730352910000|2024-10-31 05:35:10|34324|34284|34324|34284|34324.1|34284.1|34324|34284|0
1730352960000|2024-10-31 05:36:00|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|0
1730352980000|2024-10-31 05:36:20|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1730352990000|2024-10-31 05:36:30|34324.1|34284.1|34324.1|34284.1|34330.9|34290.9|34324.1|34284.1|0
1730353000000|2024-10-31 05:36:40|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1730353010000|2024-10-31 05:36:50|34330.9|34290.9|34327.6|34287.6|34330.9|34290.9|34327.6|34287.6|0
1730353020000|2024-10-31 05:37:00|34330.9|34290.9|34324.2|34284.2|34330.9|34290.9|34324.1|34284.1|0
1730353080000|2024-10-31 05:38:00|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|0
1730353090000|2024-10-31 05:38:10|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1730353140000|2024-10-31 05:39:00|34324.1|34284.1|34324.2|34284.2|34324.2|34284.2|34324.1|34284.1|0
1730353150000|2024-10-31 05:39:10|34324.1|34284.1|34324.1|34284.1|34324.2|34284.2|34324.1|34284.1|0
1730353160000|2024-10-31 05:39:20|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1730353170000|2024-10-31 05:39:30|34324.1|34284.1|34327.5|34287.5|34330.9|34290.9|34324.1|34284.1|0
1730353180000|2024-10-31 05:39:40|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|0
1730353220000|2024-10-31 05:40:20|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1730353250000|2024-10-31 05:40:50|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|0
1730353260000|2024-10-31 05:41:00|34324.2|34284.2|34324.1|34284.1|34324.2|34284.2|34324.1|34284.1|0
1730353310000|2024-10-31 05:41:50|34324|34284|34324|34284|34324.1|34284.1|34324|34284|0
1730353330000|2024-10-31 05:42:10|34324.1|34284.1|34324|34284|34324.1|34284.1|34324|34284|0
1730353350000|2024-10-31 05:42:30|34324.1|34284.1|34324|34284|34324.1|34284.1|34324|34284|0
1730353360000|2024-10-31 05:42:40|34323.9|34283.9|34323.9|34283.9|34323.9|34283.9|34323.9|34283.9|0
1730353370000|2024-10-31 05:42:50|34324|34284|34323.9|34283.9|34324|34284|34323.9|34283.9|0
1730353380000|2024-10-31 05:43:00|34324|34284|34323.9|34283.9|34324|34284|34323.9|34283.9|0
1730353430000|2024-10-31 05:43:50|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1730353470000|2024-10-31 05:44:30|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|0
1730353500000|2024-10-31 05:45:00|34313.6|34273.6|34317.1|34277.1|34317.1|34277.1|34313.6|34273.6|0
1730353510000|2024-10-31 05:45:10|34313.7|34273.7|34310.3|34270.3|34313.7|34273.7|34310.3|34270.3|0
1730353520000|2024-10-31 05:45:20|34313.6|34273.6|34310.3|34270.3|34313.6|34273.6|34310.3|34270.3|0
1730353530000|2024-10-31 05:45:30|34313.6|34273.6|34310.3|34270.3|34313.6|34273.6|34310.2|34270.2|0
1730353540000|2024-10-31 05:45:40|34313.6|34273.6|34310.3|34270.3|34313.6|34273.6|34310.2|34270.2|0
1730353550000|2024-10-31 05:45:50|34317|34277|34310.3|34270.3|34317|34277|34310.3|34270.3|0
1730353560000|2024-10-31 05:46:00|34310.2|34270.2|34310.3|34270.3|34310.3|34270.3|34310.2|34270.2|0
1730353580000|2024-10-31 05:46:20|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1730353590000|2024-10-31 05:46:30|34310.3|34270.3|34310.2|34270.2|34310.3|34270.3|34310.2|34270.2|0
1730353600000|2024-10-31 05:46:40|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|0
1730353610000|2024-10-31 05:46:50|34310.2|34270.2|34310.3|34270.3|34310.3|34270.3|34310.2|34270.2|0
1730353620000|2024-10-31 05:47:00|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.3|34270.3|0
1730353630000|2024-10-31 05:47:10|34310.3|34270.3|34310.4|34270.4|34310.4|34270.4|34310.3|34270.3|0
1730353640000|2024-10-31 05:47:20|34310.3|34270.3|34310.3|34270.3|34310.4|34270.4|34310.3|34270.3|0
1730353650000|2024-10-31 05:47:30|34317.1|34277.1|34317.1|34277.1|34317.2|34277.2|34317.1|34277.1|0
1730353660000|2024-10-31 05:47:40|34317.2|34277.2|34317.1|34277.1|34317.2|34277.2|34317.1|34277.1|0
1730353680000|2024-10-31 05:48:00|34310.4|34270.4|34317.1|34277.1|34317.1|34277.1|34310.4|34270.4|0
1730353740000|2024-10-31 05:49:00|34317|34277|34317|34277|34317.1|34277.1|34317|34277|0
1730353770000|2024-10-31 05:49:30|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1730353780000|2024-10-31 05:49:40|34310.3|34270.3|34317.1|34277.1|34317.1|34277.1|34310.3|34270.3|0
1730353790000|2024-10-31 05:49:50|34310.3|34270.3|34317.1|34277.1|34317.1|34277.1|34310.3|34270.3|0
1730353820000|2024-10-31 05:50:20|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.1|34277.1|0
1730353840000|2024-10-31 05:50:40|34317.1|34277.1|34317.2|34277.2|34317.2|34277.2|34317.1|34277.1|0
1730353870000|2024-10-31 05:51:10|34324|34284|34324|34284|34324|34284|34324|34284|0
1730353880000|2024-10-31 05:51:20|34323.9|34283.9|34323.9|34283.9|34324|34284|34323.9|34283.9|0
1730353900000|2024-10-31 05:51:40|34324|34284|34324|34284|34324|34284|34324|34284|0
1730353930000|2024-10-31 05:52:10|34323.9|34283.9|34323.9|34283.9|34323.9|34283.9|34323.9|34283.9|0
1730353950000|2024-10-31 05:52:30|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1730353960000|2024-10-31 05:52:40|34317.2|34277.2|34323.9|34283.9|34323.9|34283.9|34317.2|34277.2|0
1730354000000|2024-10-31 05:53:20|34324|34284|34324|34284|34324|34284|34324|34284|0
1730354010000|2024-10-31 05:53:30|34323.9|34283.9|34323.9|34283.9|34323.9|34283.9|34323.9|34283.9|0
1730354040000|2024-10-31 05:54:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1730354070000|2024-10-31 05:54:30|34327.3|34287.3|34323.9|34283.9|34327.3|34287.3|34323.9|34283.9|0
1730354090000|2024-10-31 05:54:50|34324|34284|34324|34284|34324|34284|34324|34284|0
1730354100000|2024-10-31 05:55:00|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1730354120000|2024-10-31 05:55:20|34330.7|34290.7|34323.9|34283.9|34330.7|34290.7|34323.9|34283.9|0
1730354130000|2024-10-31 05:55:30|34323.8|34283.8|34310.3|34270.3|34323.8|34283.8|34310.3|34270.3|0
1730354140000|2024-10-31 05:55:40|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|0
1730354180000|2024-10-31 05:56:20|34296.7|34256.7|34296.7|34256.7|34300.1|34260.1|34296.7|34256.7|0
1730354190000|2024-10-31 05:56:30|34300.1|34260.1|34303.5|34263.5|34303.5|34263.5|34300.1|34260.1|0
1730354220000|2024-10-31 05:57:00|34310.2|34270.2|34310.3|34270.3|34310.3|34270.3|34310.2|34270.2|0
1730354250000|2024-10-31 05:57:30|34310.2|34270.2|34310.3|34270.3|34310.3|34270.3|34310.2|34270.2|0
1730354260000|2024-10-31 05:57:40|34310.2|34270.2|34310.3|34270.3|34310.3|34270.3|34310.2|34270.2|0
1730354270000|2024-10-31 05:57:50|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1730354280000|2024-10-31 05:58:00|34306.8|34266.8|34310.2|34270.2|34310.2|34270.2|34306.8|34266.8|0
1730354310000|2024-10-31 05:58:30|34310.3|34270.3|34310.2|34270.2|34310.3|34270.3|34310.2|34270.2|0
1730354330000|2024-10-31 05:58:50|34310.3|34270.3|34310.2|34270.2|34310.3|34270.3|34310.2|34270.2|0
1730354360000|2024-10-31 05:59:20|34317|34277|34317|34277|34317|34277|34317|34277|0
1730354370000|2024-10-31 05:59:30|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|0
1730354460000|2024-10-31 06:01:00|34323.8|34283.8|34323.8|34283.8|34323.9|34283.9|34323.8|34283.8|0
1730354490000|2024-10-31 06:01:30|34327.2|34287.2|34323.7|34283.7|34327.2|34287.2|34323.7|34283.7|0
1730354500000|2024-10-31 06:01:40|34323.8|34283.8|34323.7|34283.7|34323.8|34283.8|34323.7|34283.7|0
1730354510000|2024-10-31 06:01:50|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|0
1730354530000|2024-10-31 06:02:10|34317|34277|34317|34277|34317|34277|34317|34277|0
1730354540000|2024-10-31 06:02:20|34316.9|34276.9|34313.6|34273.6|34316.9|34276.9|34313.6|34273.6|0
1730354550000|2024-10-31 06:02:30|34316.9|34276.9|34310.2|34270.2|34316.9|34276.9|34310.2|34270.2|0
1730354560000|2024-10-31 06:02:40|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|0
1730354570000|2024-10-31 06:02:50|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.1|34270.1|0
1730354580000|2024-10-31 06:03:00|34310.1|34270.1|34310.1|34270.1|34310.2|34270.2|34310.1|34270.1|0
1730354590000|2024-10-31 06:03:10|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1730354600000|2024-10-31 06:03:20|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|0
1730354610000|2024-10-31 06:03:30|34310.2|34270.2|34310.1|34270.1|34310.2|34270.2|34310.1|34270.1|0
1730354620000|2024-10-31 06:03:40|34310.2|34270.2|34310.2|34270.2|34317|34277|34310.2|34270.2|0
1730354630000|2024-10-31 06:03:50|34317|34277|34317|34277|34317|34277|34317|34277|0
1730354640000|2024-10-31 06:04:00|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34310.2|34270.2|0
1730354650000|2024-10-31 06:04:10|34313.5|34273.5|34303.4|34263.4|34313.5|34273.5|34303.4|34263.4|0
1730354660000|2024-10-31 06:04:20|34303.3|34263.3|34303.4|34263.4|34303.4|34263.4|34303.3|34263.3|0
1730354690000|2024-10-31 06:04:50|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1730354700000|2024-10-31 06:05:00|34310.1|34270.1|34303.4|34263.4|34310.1|34270.1|34303.4|34263.4|0
1730354720000|2024-10-31 06:05:20|34306.7|34266.7|34303.4|34263.4|34306.7|34266.7|34303.4|34263.4|0
1730354750000|2024-10-31 06:05:50|34306.7|34266.7|34310.2|34270.2|34310.2|34270.2|34306.7|34266.7|0
1730354850000|2024-10-31 06:07:30|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34303.3|34263.3|0
1730354880000|2024-10-31 06:08:00|34306.7|34266.7|34310.1|34270.1|34310.1|34270.1|34303.3|34263.3|0
1730354890000|2024-10-31 06:08:10|34310|34270|34310|34270|34310|34270|34306.6|34266.6|0
1730354900000|2024-10-31 06:08:20|34306.6|34266.6|34310|34270|34310|34270|34306.6|34266.6|0
1730354910000|2024-10-31 06:08:30|34306.6|34266.6|34306.6|34266.6|34310|34270|34306.6|34266.6|0
1730354920000|2024-10-31 06:08:40|34303.2|34263.2|34310|34270|34310|34270|34303.2|34263.2|0
1730354930000|2024-10-31 06:08:50|34303.2|34263.2|34296.5|34256.5|34303.2|34263.2|34296.5|34256.5|0
1730354950000|2024-10-31 06:09:10|34296.4|34256.4|34296.4|34256.4|34296.5|34256.5|34296.4|34256.4|0
1730355000000|2024-10-31 06:10:00|34296.5|34256.5|34296.4|34256.4|34296.5|34256.5|34296.4|34256.4|0
1730355020000|2024-10-31 06:10:20|34296.5|34256.5|34296.5|34256.5|34296.5|34256.5|34296.4|34256.4|0
1730355040000|2024-10-31 06:10:40|34296.4|34256.4|34296.4|34256.4|34296.5|34256.5|34296.4|34256.4|0
1730355060000|2024-10-31 06:11:00|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|0
1730355090000|2024-10-31 06:11:30|34282.9|34242.9|34282.9|34242.9|34282.9|34242.9|34282.8|34242.8|0
1730355100000|2024-10-31 06:11:40|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|0
1730355140000|2024-10-31 06:12:20|34282.9|34242.9|34282.9|34242.9|34282.9|34242.9|34282.9|34242.9|0
1730355190000|2024-10-31 06:13:10|34282.8|34242.8|34282.9|34242.9|34282.9|34242.9|34282.8|34242.8|0
1730355200000|2024-10-31 06:13:20|34282.8|34242.8|34282.9|34242.9|34282.9|34242.9|34282.8|34242.8|0
1730355230000|2024-10-31 06:13:50|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|0
1730355240000|2024-10-31 06:14:00|34282.9|34242.9|34282.9|34242.9|34282.9|34242.9|34282.8|34242.8|0
1730355250000|2024-10-31 06:14:10|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|0
1730355260000|2024-10-31 06:14:20|34282.9|34242.9|34282.9|34242.9|34282.9|34242.9|34282.9|34242.9|0
1730355270000|2024-10-31 06:14:30|34286.3|34246.3|34289.6|34249.6|34289.6|34249.6|34282.9|34242.9|0
1730355320000|2024-10-31 06:15:20|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|0
1730355340000|2024-10-31 06:15:40|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|0
1730355350000|2024-10-31 06:15:50|34289.6|34249.6|34289.6|34249.6|34289.6|34249.6|34289.6|34249.6|0
1730355390000|2024-10-31 06:16:30|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1730355400000|2024-10-31 06:16:40|34289.5|34249.5|34286.2|34246.2|34289.5|34249.5|34286.2|34246.2|0
1730355410000|2024-10-31 06:16:50|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34286.2|34246.2|0
1730355420000|2024-10-31 06:17:00|34289.6|34249.6|34282.8|34242.8|34289.6|34249.6|34282.8|34242.8|0
1730355430000|2024-10-31 06:17:10|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1730355440000|2024-10-31 06:17:20|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|0
1730355480000|2024-10-31 06:18:00|34289.6|34249.6|34289.5|34249.5|34289.6|34249.6|34289.5|34249.5|0
1730355530000|2024-10-31 06:18:50|34289.6|34249.6|34296.4|34256.4|34296.4|34256.4|34289.6|34249.6|0
1730355540000|2024-10-31 06:19:00|34293|34253|34293|34253|34293|34253|34293|34253|0
1730355550000|2024-10-31 06:19:10|34292.9|34252.9|34292.9|34252.9|34292.9|34252.9|34289.5|34249.5|0
1730355560000|2024-10-31 06:19:20|34289.5|34249.5|34292.9|34252.9|34292.9|34252.9|34289.5|34249.5|0
1730355570000|2024-10-31 06:19:30|34296.3|34256.3|34296.4|34256.4|34296.4|34256.4|34296.3|34256.3|0
1730355610000|2024-10-31 06:20:10|34296.5|34256.5|34296.4|34256.4|34296.5|34256.5|34296.4|34256.4|0
1730355620000|2024-10-31 06:20:20|34296.5|34256.5|34296.4|34256.4|34296.5|34256.5|34296.4|34256.4|0
1730355660000|2024-10-31 06:21:00|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1730355690000|2024-10-31 06:21:30|34305.7|34265.7|34314.1|34274.1|34314.1|34274.1|34302.3|34262.3|0
1730355700000|2024-10-31 06:21:40|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|0
1730355750000|2024-10-31 06:22:30|34322.5|34282.5|34322.5|34282.5|34325.9|34285.9|34322.5|34282.5|0
1730355760000|2024-10-31 06:22:40|34325.9|34285.9|34319.1|34279.1|34325.9|34285.9|34319.1|34279.1|0
1730355770000|2024-10-31 06:22:50|34322.5|34282.5|34325.9|34285.9|34325.9|34285.9|34319.1|34279.1|0
1730355780000|2024-10-31 06:23:00|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|0
1730355830000|2024-10-31 06:23:50|34325.9|34285.9|34325.9|34285.9|34325.9|34285.9|34325.9|34285.9|0
1730355900000|2024-10-31 06:25:00|34325.8|34285.8|34319|34279|34325.8|34285.8|34319|34279|0
1730355910000|2024-10-31 06:25:10|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|0
1730355920000|2024-10-31 06:25:20|34319|34279|34319|34279|34319|34279|34319|34279|0
1730355970000|2024-10-31 06:26:10|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.8|34278.8|0
1730355980000|2024-10-31 06:26:20|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|0
1730355990000|2024-10-31 06:26:30|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|0
1730356030000|2024-10-31 06:27:10|34319|34279|34319|34279|34319|34279|34319|34279|0
1730356050000|2024-10-31 06:27:30|34312.2|34272.2|34319|34279|34319|34279|34312.2|34272.2|0
1730356100000|2024-10-31 06:28:20|34322.4|34282.4|34322.5|34282.5|34322.5|34282.5|34322.4|34282.4|0
1730356110000|2024-10-31 06:28:30|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1730356120000|2024-10-31 06:28:40|34319|34279|34318.9|34278.9|34319|34279|34318.9|34278.9|0
1730356140000|2024-10-31 06:29:00|34319|34279|34318.9|34278.9|34319|34279|34318.9|34278.9|0
1730356160000|2024-10-31 06:29:20|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|0
1730356170000|2024-10-31 06:29:30|34318.9|34278.9|34318.8|34278.8|34318.9|34278.9|34318.8|34278.8|0
1730356180000|2024-10-31 06:29:40|34318.9|34278.9|34318.8|34278.8|34318.9|34278.9|34318.8|34278.8|0
1730356190000|2024-10-31 06:29:50|34318.9|34278.9|34322.3|34282.3|34322.3|34282.3|34318.8|34278.8|0
1730356200000|2024-10-31 06:30:00|34325.7|34285.7|34318.7|34278.7|34325.7|34285.7|34318.7|34278.7|0
1730356260000|2024-10-31 06:31:00|34318.8|34278.8|34318.7|34278.7|34318.8|34278.8|34318.7|34278.7|0
1730356270000|2024-10-31 06:31:10|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.7|34278.7|0
1730356280000|2024-10-31 06:31:20|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|0
1730356340000|2024-10-31 06:32:20|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1730356350000|2024-10-31 06:32:30|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1730356420000|2024-10-31 06:33:40|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1730356430000|2024-10-31 06:33:50|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1730356440000|2024-10-31 06:34:00|34325.5|34285.5|34325.5|34285.5|34325.6|34285.6|34325.5|34285.5|0
1730356490000|2024-10-31 06:34:50|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|0
1730356500000|2024-10-31 06:35:00|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.5|34285.5|0
1730356510000|2024-10-31 06:35:10|34325.5|34285.5|34325.6|34285.6|34325.6|34285.6|34325.5|34285.5|0
1730356540000|2024-10-31 06:35:40|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1730356600000|2024-10-31 06:36:40|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1730356620000|2024-10-31 06:37:00|34325.5|34285.5|34325.4|34285.4|34325.5|34285.5|34325.4|34285.4|0
1730356640000|2024-10-31 06:37:20|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1730356670000|2024-10-31 06:37:50|34325.4|34285.4|34332.1|34292.1|34332.1|34292.1|34325.4|34285.4|0
1730356680000|2024-10-31 06:38:00|34328.8|34288.8|34328.7|34288.7|34332.1|34292.1|34325.3|34285.3|0
1730356690000|2024-10-31 06:38:10|34332.1|34292.1|34328.7|34288.7|34332.1|34292.1|34328.7|34288.7|0
1730356700000|2024-10-31 06:38:20|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1730356750000|2024-10-31 06:39:10|34328.7|34288.7|34325.3|34285.3|34328.7|34288.7|34325.3|34285.3|0
1730356800000|2024-10-31 06:40:00|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|0
1730356810000|2024-10-31 06:40:10|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|0
1730356820000|2024-10-31 06:40:20|34318.3|34278.3|34318.3|34278.3|34318.4|34278.4|34318.3|34278.3|0
1730356830000|2024-10-31 06:40:30|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1730356840000|2024-10-31 06:40:40|34311.6|34271.6|34311.5|34271.5|34311.6|34271.6|34311.5|34271.5|0
1730356900000|2024-10-31 06:41:40|34308.1|34268.1|34308.1|34268.1|34311.5|34271.5|34304.7|34264.7|0
1730356910000|2024-10-31 06:41:50|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|0
1730356940000|2024-10-31 06:42:20|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|0
1730356960000|2024-10-31 06:42:40|34298|34258|34298|34258|34298|34258|34298|34258|0
1730356970000|2024-10-31 06:42:50|34301.4|34261.4|34298|34258|34304.8|34264.8|34298|34258|0
1730356990000|2024-10-31 06:43:10|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|0
1730357050000|2024-10-31 06:44:10|34298|34258|34298|34258|34298|34258|34298|34258|0
1730357080000|2024-10-31 06:44:40|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|0
1730357100000|2024-10-31 06:45:00|34297.8|34257.8|34297.8|34257.8|34297.8|34257.8|34297.8|34257.8|0
1730357110000|2024-10-31 06:45:10|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.8|34257.8|0
1730357120000|2024-10-31 06:45:20|34297.8|34257.8|34297.8|34257.8|34297.9|34257.9|34297.8|34257.8|0
1730357130000|2024-10-31 06:45:30|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|0
1730357140000|2024-10-31 06:45:40|34301.3|34261.3|34301.3|34261.3|34304.7|34264.7|34297.9|34257.9|0
1730357150000|2024-10-31 06:45:50|34304.7|34264.7|34301.3|34261.3|34304.7|34264.7|34297.9|34257.9|0
1730357160000|2024-10-31 06:46:00|34304.7|34264.7|34301.3|34261.3|34304.7|34264.7|34297.9|34257.9|0
1730357170000|2024-10-31 06:46:10|34297.9|34257.9|34297.8|34257.8|34297.9|34257.9|34297.8|34257.8|0
1730357180000|2024-10-31 06:46:20|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|0
1730357190000|2024-10-31 06:46:30|34297.8|34257.8|34297.7|34257.7|34297.8|34257.8|34297.7|34257.7|0
1730357230000|2024-10-31 06:47:10|34291|34251|34297.7|34257.7|34297.7|34257.7|34291|34251|0
1730357280000|2024-10-31 06:48:00|34297.6|34257.6|34290.8|34250.8|34297.6|34257.6|34290.8|34250.8|0
1730357300000|2024-10-31 06:48:20|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|0
1730357310000|2024-10-31 06:48:30|34294.3|34254.3|34294.3|34254.3|34294.3|34254.3|34290.9|34250.9|0
1730357320000|2024-10-31 06:48:40|34290.9|34250.9|34297.7|34257.7|34297.7|34257.7|34290.8|34250.8|0
1730357330000|2024-10-31 06:48:50|34294.4|34254.4|34297.8|34257.8|34297.8|34257.8|34294.4|34254.4|0
1730357340000|2024-10-31 06:49:00|34294.4|34254.4|34290.9|34250.9|34294.4|34254.4|34290.9|34250.9|0
1730357370000|2024-10-31 06:49:30|34291|34251|34291|34251|34297.7|34257.7|34291|34251|0
1730357380000|2024-10-31 06:49:40|34294.4|34254.4|34297.8|34257.8|34297.8|34257.8|34294.4|34254.4|0
1730357390000|2024-10-31 06:49:50|34294.4|34254.4|34294.5|34254.5|34294.5|34254.5|34294.4|34254.4|0
1730357400000|2024-10-31 06:50:00|34297.8|34257.8|34291.1|34251.1|34297.8|34257.8|34291|34251|0
1730357410000|2024-10-31 06:50:10|34291|34251|34291.1|34251.1|34291.1|34251.1|34291|34251|0
1730357430000|2024-10-31 06:50:30|34284.3|34244.3|34270.6|34230.6|34284.3|34244.3|34270.6|34230.6|0
1730357440000|2024-10-31 06:50:40|34274|34234|34270.6|34230.6|34274|34234|34270.6|34230.6|0
1730357450000|2024-10-31 06:50:50|34274|34234|34274|34234|34277.4|34237.4|34270.6|34230.6|0
1730357460000|2024-10-31 06:51:00|34270.6|34230.6|34274|34234|34277.4|34237.4|34270.6|34230.6|0
1730357470000|2024-10-31 06:51:10|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34274|34234|0
1730357510000|2024-10-31 06:51:50|34284.1|34244.1|34284.2|34244.2|34284.2|34244.2|34277.4|34237.4|0
1730357520000|2024-10-31 06:52:00|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|0
1730357530000|2024-10-31 06:52:10|34270.6|34230.6|34270.5|34230.5|34274|34234|34270.5|34230.5|0
1730357540000|2024-10-31 06:52:20|34270.6|34230.6|34270.5|34230.5|34270.6|34230.6|34270.5|34230.5|0
1730357560000|2024-10-31 06:52:40|34267.2|34227.2|34270.5|34230.5|34270.5|34230.5|34267.2|34227.2|0
1730357570000|2024-10-31 06:52:50|34263.8|34223.8|34267.2|34227.2|34267.2|34227.2|34263.8|34223.8|0
1730357580000|2024-10-31 06:53:00|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|0
1730357600000|2024-10-31 06:53:20|34263.7|34223.7|34263.8|34223.8|34263.8|34223.8|34263.7|34223.7|0
1730357640000|2024-10-31 06:54:00|34270.6|34230.6|34270.5|34230.5|34270.6|34230.6|34270.5|34230.5|0
1730357650000|2024-10-31 06:54:10|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|0
1730357660000|2024-10-31 06:54:20|34257|34217|34257|34217|34257|34217|34257|34217|0
1730357690000|2024-10-31 06:54:50|34256.9|34216.9|34257|34217|34257|34217|34256.9|34216.9|0
1730357700000|2024-10-31 06:55:00|34256.9|34216.9|34256.9|34216.9|34256.9|34216.9|34256.9|34216.9|0
1730357720000|2024-10-31 06:55:20|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|0
1730357770000|2024-10-31 06:56:10|34257|34217|34263.7|34223.7|34263.7|34223.7|34257|34217|0
1730357810000|2024-10-31 06:56:50|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1730357860000|2024-10-31 06:57:40|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|0
1730357890000|2024-10-31 06:58:10|34273.8|34233.8|34277.2|34237.2|34277.2|34237.2|34273.8|34233.8|0
1730357900000|2024-10-31 06:58:20|34277.1|34237.1|34273.7|34233.7|34277.1|34237.1|34270.3|34230.3|0
1730357910000|2024-10-31 06:58:30|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|0
1730357920000|2024-10-31 06:58:40|34270.3|34230.3|34270.4|34230.4|34270.4|34230.4|34270.3|34230.3|0
1730357940000|2024-10-31 06:59:00|34270.3|34230.3|34273.7|34233.7|34273.7|34233.7|34270.3|34230.3|0
1730357950000|2024-10-31 06:59:10|34277.1|34237.1|34270.3|34230.3|34277.1|34237.1|34270.3|34230.3|0
1730357960000|2024-10-31 06:59:20|34273.7|34233.7|34277.1|34237.1|34277.1|34237.1|34273.7|34233.7|0
1730358000000|2024-10-31 07:00:00|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|0
1730358010000|2024-10-31 07:00:10|34263.5|34223.5|34263.4|34223.4|34263.5|34223.5|34263.4|34223.4|0
1730358020000|2024-10-31 07:00:20|34256.7|34216.7|34254.9|34214.9|34261.7|34221.7|34254.9|34214.9|10
1730358030000|2024-10-31 07:00:30|||||||||8
1730358040000|2024-10-31 07:00:40|||||||||2
1730358050000|2024-10-31 07:00:50|34234.6|34194.6|34234.5|34194.5|34234.6|34194.6|34234.5|34194.5|16
1730358060000|2024-10-31 07:01:00|34251.8|34236.8|34251.8|34236.8|34254.3|34239.3|34244.3|34229.3|1
1730358070000|2024-10-31 07:01:10|34254.3|34239.3|34256.8|34241.8|34256.8|34241.8|34254.3|34239.3|2
1730358080000|2024-10-31 07:01:20|34259.3|34244.3|34264.3|34249.3|34264.3|34249.3|34259.3|34244.3|2
1730358090000|2024-10-31 07:01:30|34269.3|34254.3|34281.8|34266.8|34281.8|34266.8|34269.3|34254.3|3
1730358100000|2024-10-31 07:01:40|||||||||1
1730358110000|2024-10-31 07:01:50|34284.3|34269.3|34294.3|34279.3|34309.3|34294.3|34284.3|34269.3|4
1730358130000|2024-10-31 07:02:10|34291.8|34276.8|34281.8|34266.8|34291.8|34276.8|34281.8|34266.8|3
1730358170000|2024-10-31 07:02:50|34279.3|34264.3|34266.8|34251.8|34279.3|34264.3|34264.3|34249.3|2
1730358180000|2024-10-31 07:03:00|34269.3|34254.3|34264.3|34249.3|34269.3|34254.3|34264.3|34249.3|0
1730358220000|2024-10-31 07:03:40|34261.8|34246.8|34261.8|34246.8|34261.8|34246.8|34261.8|34246.8|0
1730358230000|2024-10-31 07:03:50|34259.3|34244.3|34256.8|34241.8|34259.3|34244.3|34256.8|34241.8|1
1730358240000|2024-10-31 07:04:00|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|0
1730358250000|2024-10-31 07:04:10|34256.8|34241.8|34271.8|34256.8|34271.8|34256.8|34256.8|34241.8|10
1730358260000|2024-10-31 07:04:20|34269.3|34254.3|34266.8|34251.8|34269.3|34254.3|34266.8|34251.8|1
1730358270000|2024-10-31 07:04:30|34264.3|34249.3|34261.8|34246.8|34264.3|34249.3|34261.8|34246.8|1
1730358280000|2024-10-31 07:04:40|34266.8|34251.8|34264.3|34249.3|34269.3|34254.3|34264.3|34249.3|1
1730358290000|2024-10-31 07:04:50|34261.8|34246.8|34264.3|34249.3|34264.3|34249.3|34261.8|34246.8|0
1730358300000|2024-10-31 07:05:00|34261.8|34246.8|34264.3|34249.3|34269.3|34254.3|34261.8|34246.8|5
1730358320000|2024-10-31 07:05:20|||||||||1
1730358330000|2024-10-31 07:05:30|34269.3|34254.3|34271.8|34256.8|34271.8|34256.8|34269.3|34254.3|4
1730358370000|2024-10-31 07:06:10|34269.3|34254.3|34256.8|34241.8|34269.3|34254.3|34256.8|34241.8|9
1730358410000|2024-10-31 07:06:50|34259.3|34244.3|34269.3|34254.3|34269.3|34254.3|34259.3|34244.3|4
1730358420000|2024-10-31 07:07:00|34271.8|34256.8|34279.3|34264.3|34279.3|34264.3|34271.8|34256.8|3
1730358430000|2024-10-31 07:07:10|34281.8|34266.8|34279.3|34264.3|34281.8|34266.8|34279.3|34264.3|0
1730358440000|2024-10-31 07:07:20|34281.8|34266.8|34279.3|34264.3|34281.8|34266.8|34279.3|34264.3|0
1730358450000|2024-10-31 07:07:30|34276.8|34261.8|34276.8|34261.8|34279.3|34264.3|34276.8|34261.8|1
1730358460000|2024-10-31 07:07:40|34279.3|34264.3|34279.3|34264.3|34279.3|34264.3|34279.3|34264.3|0
1730358470000|2024-10-31 07:07:50|34276.8|34261.8|34276.8|34261.8|34276.8|34261.8|34276.8|34261.8|1
1730358500000|2024-10-31 07:08:20|||||||||1
1730358510000|2024-10-31 07:08:30|34274.3|34259.3|34269.3|34254.3|34274.3|34259.3|34269.3|34254.3|0
1730358520000|2024-10-31 07:08:40|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|2
1730358540000|2024-10-31 07:09:00|34274.3|34259.3|34274.3|34259.3|34274.3|34259.3|34274.3|34259.3|0
1730358560000|2024-10-31 07:09:20|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|1
1730358570000|2024-10-31 07:09:30|||||||||1
1730358580000|2024-10-31 07:09:40|34274.3|34259.3|34274.3|34259.3|34274.3|34259.3|34274.3|34259.3|8
1730358610000|2024-10-31 07:10:10|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|34271.8|34256.8|1
1730358620000|2024-10-31 07:10:20|34269.3|34254.3|34271.8|34256.8|34271.8|34256.8|34269.3|34254.3|0
1730358640000|2024-10-31 07:10:40|34274.3|34259.3|34279.3|34264.3|34279.3|34264.3|34274.3|34259.3|13
1730358650000|2024-10-31 07:10:50|||||||||1
1730358670000|2024-10-31 07:11:10|34276.8|34261.8|34276.8|34261.8|34276.8|34261.8|34276.8|34261.8|14
1730358680000|2024-10-31 07:11:20|34274.3|34259.3|34271.8|34256.8|34274.3|34259.3|34269.3|34254.3|2
1730358710000|2024-10-31 07:11:50|34269.3|34254.3|34261.8|34246.8|34269.3|34254.3|34261.8|34246.8|3
1730358720000|2024-10-31 07:12:00|34259.3|34244.3|34251.8|34236.8|34259.3|34244.3|34251.8|34236.8|8
1730358730000|2024-10-31 07:12:10|34249.3|34234.3|34244.3|34229.3|34249.3|34234.3|34244.3|34229.3|1
1730358740000|2024-10-31 07:12:20|34246.8|34231.8|34246.8|34231.8|34256.8|34241.8|34246.8|34231.8|3
1730358750000|2024-10-31 07:12:30|34249.3|34234.3|34249.3|34234.3|34249.3|34234.3|34246.8|34231.8|0
1730358760000|2024-10-31 07:12:40|34246.8|34231.8|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|1
1730358770000|2024-10-31 07:12:50|34244.3|34229.3|34244.3|34229.3|34244.3|34229.3|34244.3|34229.3|2
1730358780000|2024-10-31 07:13:00|34246.8|34231.8|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|7
1730358810000|2024-10-31 07:13:30|34249.3|34234.3|34249.3|34234.3|34251.8|34236.8|34249.3|34234.3|0
1730358820000|2024-10-31 07:13:40|34246.8|34231.8|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|0
1730358830000|2024-10-31 07:13:50|34249.3|34234.3|34251.8|34236.8|34251.8|34236.8|34249.3|34234.3|0
1730358840000|2024-10-31 07:14:00|34254.3|34239.3|34261.8|34246.8|34261.8|34246.8|34251.8|34236.8|2
1730358850000|2024-10-31 07:14:10|34264.3|34249.3|34264.3|34249.3|34264.3|34249.3|34264.3|34249.3|0
1730358860000|2024-10-31 07:14:20|34261.8|34246.8|34246.8|34231.8|34261.8|34246.8|34246.8|34231.8|3
1730358870000|2024-10-31 07:14:30|34249.3|34234.3|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|0
1730358880000|2024-10-31 07:14:40|34244.3|34229.3|34244.3|34229.3|34244.3|34229.3|34241.8|34226.8|0
1730358890000|2024-10-31 07:14:50|34246.8|34231.8|34246.8|34231.8|34246.8|34231.8|34246.8|34231.8|1
1730358900000|2024-10-31 07:15:00|34249.3|34234.3|34246.8|34231.8|34251.8|34236.8|34246.8|34231.8|0
1730358920000|2024-10-31 07:15:20|34244.3|34229.3|34246.8|34231.8|34246.8|34231.8|34241.8|34226.8|0
1730358930000|2024-10-31 07:15:30|34244.3|34229.3|34236.8|34221.8|34244.3|34229.3|34234.3|34219.3|1
1730358940000|2024-10-31 07:15:40|34239.3|34224.3|34236.8|34221.8|34241.8|34226.8|34236.8|34221.8|0
1730358950000|2024-10-31 07:15:50|34239.3|34224.3|34236.8|34221.8|34239.3|34224.3|34236.8|34221.8|0
1730358960000|2024-10-31 07:16:00|34239.3|34224.3|34236.8|34221.8|34239.3|34224.3|34236.8|34221.8|0
1730358970000|2024-10-31 07:16:10|34239.3|34224.3|34236.8|34221.8|34241.8|34226.8|34236.8|34221.8|4
1730358980000|2024-10-31 07:16:20|34234.3|34219.3|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|1
1730358990000|2024-10-31 07:16:30|34234.3|34219.3|34231.8|34216.8|34234.3|34219.3|34226.8|34211.8|1
1730359000000|2024-10-31 07:16:40|34229.3|34214.3|34219.3|34204.3|34229.3|34214.3|34219.3|34204.3|0
1730359010000|2024-10-31 07:16:50|34221.8|34206.8|34221.8|34206.8|34224.3|34209.3|34219.3|34204.3|0
1730359030000|2024-10-31 07:17:10|34224.3|34209.3|34224.3|34209.3|34224.3|34209.3|34224.3|34209.3|2
1730359040000|2024-10-31 07:17:20|34226.8|34211.8|34234.3|34219.3|34234.3|34219.3|34226.8|34211.8|4
1730359050000|2024-10-31 07:17:30|34231.8|34216.8|34231.8|34216.8|34231.8|34216.8|34231.8|34216.8|0
1730359060000|2024-10-31 07:17:40|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|0
1730359070000|2024-10-31 07:17:50|34239.3|34224.3|34241.8|34226.8|34244.3|34229.3|34239.3|34224.3|1
1730359080000|2024-10-31 07:18:00|34239.3|34224.3|34231.8|34216.8|34239.3|34224.3|34231.8|34216.8|1
1730359100000|2024-10-31 07:18:20|34229.3|34214.3|34224.3|34209.3|34231.8|34216.8|34224.3|34209.3|0
1730359110000|2024-10-31 07:18:30|34226.8|34211.8|34226.8|34211.8|34226.8|34211.8|34226.8|34211.8|0
1730359130000|2024-10-31 07:18:50|34224.3|34209.3|34221.8|34206.8|34224.3|34209.3|34219.3|34204.3|1
1730359150000|2024-10-31 07:19:10|34219.3|34204.3|34221.8|34206.8|34224.3|34209.3|34214.3|34199.3|7
1730359160000|2024-10-31 07:19:20|34219.3|34204.3|34221.8|34206.8|34221.8|34206.8|34216.8|34201.8|2
1730359170000|2024-10-31 07:19:30|34224.3|34209.3|34231.8|34216.8|34231.8|34216.8|34224.3|34209.3|0
1730359180000|2024-10-31 07:19:40|34229.3|34214.3|34226.8|34211.8|34231.8|34216.8|34226.8|34211.8|0
1730359190000|2024-10-31 07:19:50|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|0
1730359200000|2024-10-31 07:20:00|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|1
1730359210000|2024-10-31 07:20:10|34229.3|34214.3|34234.3|34219.3|34234.3|34219.3|34226.8|34211.8|1
1730359220000|2024-10-31 07:20:20|34231.8|34216.8|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|0
1730359230000|2024-10-31 07:20:30|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|34226.8|34211.8|8
1730359250000|2024-10-31 07:20:50|34239.3|34224.3|34231.8|34216.8|34239.3|34224.3|34231.8|34216.8|3
1730359260000|2024-10-31 07:21:00|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|1
1730359270000|2024-10-31 07:21:10|34234.3|34219.3|34229.3|34214.3|34234.3|34219.3|34226.8|34211.8|0
1730359280000|2024-10-31 07:21:20|34231.8|34216.8|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|0
1730359300000|2024-10-31 07:21:40|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|0
1730359310000|2024-10-31 07:21:50|34229.3|34214.3|34219.3|34204.3|34229.3|34214.3|34219.3|34204.3|1
1730359320000|2024-10-31 07:22:00|34221.8|34206.8|34219.3|34204.3|34221.8|34206.8|34219.3|34204.3|1
1730359340000|2024-10-31 07:22:20|34221.8|34206.8|34224.3|34209.3|34224.3|34209.3|34221.8|34206.8|1
1730359350000|2024-10-31 07:22:30|34221.8|34206.8|34221.8|34206.8|34221.8|34206.8|34221.8|34206.8|3
1730359370000|2024-10-31 07:22:50|34224.3|34209.3|34221.8|34206.8|34224.3|34209.3|34221.8|34206.8|1
1730359380000|2024-10-31 07:23:00|34224.3|34209.3|34229.3|34214.3|34229.3|34214.3|34224.3|34209.3|2
1730359390000|2024-10-31 07:23:10|34231.8|34216.8|34231.8|34216.8|34231.8|34216.8|34231.8|34216.8|2
1730359400000|2024-10-31 07:23:20|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|0
1730359410000|2024-10-31 07:23:30|34241.8|34226.8|34239.3|34224.3|34241.8|34226.8|34236.8|34221.8|6
1730359420000|2024-10-31 07:23:40|34241.8|34226.8|34234.3|34219.3|34241.8|34226.8|34234.3|34219.3|1
1730359430000|2024-10-31 07:23:50|34231.8|34216.8|34226.8|34211.8|34231.8|34216.8|34226.8|34211.8|3
1730359440000|2024-10-31 07:24:00|34229.3|34214.3|34229.3|34214.3|34231.8|34216.8|34226.8|34211.8|4
1730359450000|2024-10-31 07:24:10|34226.8|34211.8|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|1
1730359460000|2024-10-31 07:24:20|34229.3|34214.3|34229.3|34214.3|34229.3|34214.3|34226.8|34211.8|1
1730359470000|2024-10-31 07:24:30|34226.8|34211.8|34229.3|34214.3|34231.8|34216.8|34226.8|34211.8|1
1730359480000|2024-10-31 07:24:40|34231.8|34216.8|34231.8|34216.8|34234.3|34219.3|34229.3|34214.3|0
1730359490000|2024-10-31 07:24:50|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|0
1730359500000|2024-10-31 07:25:00|34229.3|34214.3|34231.8|34216.8|34231.8|34216.8|34229.3|34214.3|1
1730359520000|2024-10-31 07:25:20|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34231.8|34216.8|3
1730359530000|2024-10-31 07:25:30|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|1
1730359540000|2024-10-31 07:25:40|34239.3|34224.3|34254.3|34239.3|34254.3|34239.3|34239.3|34224.3|7
1730359560000|2024-10-31 07:26:00|||||||||2
1730359570000|2024-10-31 07:26:10|34251.8|34236.8|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730359580000|2024-10-31 07:26:20|34249.3|34234.3|34249.3|34234.3|34251.8|34236.8|34249.3|34234.3|0
1730359590000|2024-10-31 07:26:30|34251.8|34236.8|34251.8|34236.8|34251.8|34236.8|34249.3|34234.3|0
1730359600000|2024-10-31 07:26:40|34249.3|34234.3|34246.8|34231.8|34249.3|34234.3|34246.8|34231.8|2
1730359610000|2024-10-31 07:26:50|34244.3|34229.3|34241.8|34226.8|34244.3|34229.3|34241.8|34226.8|2
1730359620000|2024-10-31 07:27:00|34239.3|34224.3|34241.8|34226.8|34241.8|34226.8|34234.3|34219.3|0
1730359640000|2024-10-31 07:27:20|34244.3|34229.3|34239.3|34224.3|34244.3|34229.3|34239.3|34224.3|0
1730359650000|2024-10-31 07:27:30|34236.8|34221.8|34236.8|34221.8|34236.8|34221.8|34236.8|34221.8|0
1730359660000|2024-10-31 07:27:40|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|0
1730359680000|2024-10-31 07:28:00|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|1
1730359690000|2024-10-31 07:28:10|34236.8|34221.8|34234.3|34219.3|34236.8|34221.8|34231.8|34216.8|2
1730359700000|2024-10-31 07:28:20|34231.8|34216.8|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|1
1730359710000|2024-10-31 07:28:30|34234.3|34219.3|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|0
1730359720000|2024-10-31 07:28:40|34234.3|34219.3|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|0
1730359730000|2024-10-31 07:28:50|34234.3|34219.3|34231.8|34216.8|34234.3|34219.3|34231.8|34216.8|0
1730359740000|2024-10-31 07:29:00|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|0
1730359750000|2024-10-31 07:29:10|34236.8|34221.8|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|3
1730359760000|2024-10-31 07:29:20|34239.3|34224.3|34236.8|34221.8|34239.3|34224.3|34236.8|34221.8|0
1730359770000|2024-10-31 07:29:30|34239.3|34224.3|34241.8|34226.8|34241.8|34226.8|34239.3|34224.3|1
1730359790000|2024-10-31 07:29:50|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|34236.8|34221.8|1
1730359800000|2024-10-31 07:30:00|34236.8|34221.8|34236.8|34221.8|34239.3|34224.3|34234.3|34219.3|1
1730359810000|2024-10-31 07:30:10|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|34234.3|34219.3|0
1730359820000|2024-10-31 07:30:20|34236.8|34221.8|34236.8|34221.8|34239.3|34224.3|34236.8|34221.8|0
1730359830000|2024-10-31 07:30:30|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|0
1730359840000|2024-10-31 07:30:40|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|0
1730359850000|2024-10-31 07:30:50|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|0
1730359860000|2024-10-31 07:31:00|34236.8|34221.8|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|0
1730359870000|2024-10-31 07:31:10|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|34234.3|34219.3|0
1730359880000|2024-10-31 07:31:20|34236.8|34221.8|34239.3|34224.3|34239.3|34224.3|34236.8|34221.8|3
1730359890000|2024-10-31 07:31:30|34241.8|34226.8|34241.8|34226.8|34241.8|34226.8|34239.3|34224.3|0
1730359900000|2024-10-31 07:31:40|34244.3|34229.3|34239.3|34224.3|34244.3|34229.3|34239.3|34224.3|1
1730359910000|2024-10-31 07:31:50|34241.8|34226.8|34241.8|34226.8|34241.8|34226.8|34239.3|34224.3|1
1730359920000|2024-10-31 07:32:00|34239.3|34224.3|34236.8|34221.8|34241.8|34226.8|34236.8|34221.8|1
1730359940000|2024-10-31 07:32:20|34239.3|34224.3|34244.3|34229.3|34244.3|34229.3|34239.3|34224.3|0
1730359950000|2024-10-31 07:32:30|34241.8|34226.8|34249.3|34234.3|34249.3|34234.3|34241.8|34226.8|2
1730359960000|2024-10-31 07:32:40|34246.8|34231.8|34244.3|34229.3|34246.8|34231.8|34244.3|34229.3|1
1730359970000|2024-10-31 07:32:50|34241.8|34226.8|34244.3|34229.3|34249.3|34234.3|34241.8|34226.8|3
1730359980000|2024-10-31 07:33:00|34241.8|34226.8|34239.3|34224.3|34241.8|34226.8|34239.3|34224.3|1
1730359990000|2024-10-31 07:33:10|34241.8|34226.8|34241.8|34226.8|34241.8|34226.8|34239.3|34224.3|1
1730360000000|2024-10-31 07:33:20|34244.3|34229.3|34241.8|34226.8|34244.3|34229.3|34241.8|34226.8|1
1730360010000|2024-10-31 07:33:30|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|0
1730360020000|2024-10-31 07:33:40|34236.8|34221.8|34236.8|34221.8|34236.8|34221.8|34236.8|34221.8|5
1730360030000|2024-10-31 07:33:50|34239.3|34224.3|34239.3|34224.3|34239.3|34224.3|34236.8|34221.8|0
1730360040000|2024-10-31 07:34:00|34241.8|34226.8|34241.8|34226.8|34244.3|34229.3|34241.8|34226.8|1
1730360060000|2024-10-31 07:34:20|34244.3|34229.3|34244.3|34229.3|34244.3|34229.3|34244.3|34229.3|0
1730360070000|2024-10-31 07:34:30|34246.8|34231.8|34251.8|34236.8|34251.8|34236.8|34246.8|34231.8|2
1730360080000|2024-10-31 07:34:40|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|0
1730360090000|2024-10-31 07:34:50|34251.8|34236.8|34251.8|34236.8|34251.8|34236.8|34251.8|34236.8|0
1730360100000|2024-10-31 07:35:00|34254.3|34239.3|34256.8|34241.8|34256.8|34241.8|34254.3|34239.3|1
1730360110000|2024-10-31 07:35:10|34259.3|34244.3|34256.8|34241.8|34259.3|34244.3|34256.8|34241.8|0
1730360120000|2024-10-31 07:35:20|34259.3|34244.3|34259.3|34244.3|34259.3|34244.3|34259.3|34244.3|0
1730360140000|2024-10-31 07:35:40|||||||||1
1730360150000|2024-10-31 07:35:50|34256.8|34241.8|34254.3|34239.3|34256.8|34241.8|34251.8|34236.8|1
1730360160000|2024-10-31 07:36:00|34251.8|34236.8|34256.8|34241.8|34256.8|34241.8|34251.8|34236.8|0
1730360170000|2024-10-31 07:36:10|34254.3|34239.3|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730360180000|2024-10-31 07:36:20|34254.3|34239.3|34251.8|34236.8|34256.8|34241.8|34251.8|34236.8|0
1730360190000|2024-10-31 07:36:30|34254.3|34239.3|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730360200000|2024-10-31 07:36:40|34254.3|34239.3|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730360210000|2024-10-31 07:36:50|34254.3|34239.3|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730360220000|2024-10-31 07:37:00|34254.3|34239.3|34256.8|34241.8|34256.8|34241.8|34254.3|34239.3|2
1730360230000|2024-10-31 07:37:10|34259.3|34244.3|34256.8|34241.8|34259.3|34244.3|34256.8|34241.8|0
1730360240000|2024-10-31 07:37:20|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|0
1730360250000|2024-10-31 07:37:30|34251.8|34236.8|34256.8|34241.8|34256.8|34241.8|34251.8|34236.8|0
1730360260000|2024-10-31 07:37:40|34259.3|34244.3|34256.8|34241.8|34259.3|34244.3|34256.8|34241.8|0
1730360270000|2024-10-31 07:37:50|34254.3|34239.3|34254.3|34239.3|34254.3|34239.3|34251.8|34236.8|0
1730360280000|2024-10-31 07:38:00|34251.8|34236.8|34251.8|34236.8|34251.8|34236.8|34251.8|34236.8|0
1730360290000|2024-10-31 07:38:10|34254.3|34239.3|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730360300000|2024-10-31 07:38:20|34254.3|34239.3|34251.8|34236.8|34254.3|34239.3|34251.8|34236.8|0
1730360310000|2024-10-31 07:38:30|34249.3|34234.3|34249.3|34234.3|34249.3|34234.3|34249.3|34234.3|0
1730360320000|2024-10-31 07:38:40|34251.8|34236.8|34249.3|34234.3|34251.8|34236.8|34249.3|34234.3|0
1730360330000|2024-10-31 07:38:50|34246.8|34231.8|34244.3|34229.3|34246.8|34231.8|34241.8|34226.8|2
1730360340000|2024-10-31 07:39:00|34246.8|34231.8|34241.8|34226.8|34246.8|34231.8|34241.8|34226.8|4
1730360350000|2024-10-31 07:39:10|34239.3|34224.3|34241.8|34226.8|34241.8|34226.8|34239.3|34224.3|0
1730360360000|2024-10-31 07:39:20|34244.3|34229.3|34239.3|34224.3|34244.3|34229.3|34239.3|34224.3|0
1730360370000|2024-10-31 07:39:30|34241.8|34226.8|34241.8|34226.8|34241.8|34226.8|34239.3|34224.3|0
1730360380000|2024-10-31 07:39:40|34244.3|34229.3|34241.8|34226.8|34244.3|34229.3|34241.8|34226.8|1
1730360400000|2024-10-31 07:40:00|34244.3|34229.3|34241.8|34226.8|34244.3|34229.3|34241.8|34226.8|0
1730360410000|2024-10-31 07:40:10|34239.3|34224.3|34239.3|34224.3|34241.8|34226.8|34239.3|34224.3|3
1730360420000|2024-10-31 07:40:20|34236.8|34221.8|34234.3|34219.3|34236.8|34221.8|34231.8|34216.8|2
1730360430000|2024-10-31 07:40:30|34231.8|34216.8|34231.8|34216.8|34234.3|34219.3|34229.3|34214.3|4
1730360450000|2024-10-31 07:40:50|||||||||2
1730360460000|2024-10-31 07:41:00|34229.3|34214.3|34231.8|34216.8|34231.8|34216.8|34229.3|34214.3|0
1730360470000|2024-10-31 07:41:10|34229.3|34214.3|34226.8|34211.8|34231.8|34216.8|34226.8|34211.8|2
1730360480000|2024-10-31 07:41:20|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|6
1730360490000|2024-10-31 07:41:30|34224.3|34209.3|34224.3|34209.3|34224.3|34209.3|34224.3|34209.3|1
1730360500000|2024-10-31 07:41:40|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34224.3|34209.3|3
1730360510000|2024-10-31 07:41:50|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|0
1730360520000|2024-10-31 07:42:00|34224.3|34209.3|34226.8|34211.8|34229.3|34214.3|34224.3|34209.3|4
1730360530000|2024-10-31 07:42:10|34224.3|34209.3|34226.8|34211.8|34226.8|34211.8|34224.3|34209.3|0
1730360540000|2024-10-31 07:42:20|34229.3|34214.3|34224.3|34209.3|34229.3|34214.3|34224.3|34209.3|1
1730360550000|2024-10-31 07:42:30|34221.8|34206.8|34221.8|34206.8|34221.8|34206.8|34219.3|34204.3|3
1730360560000|2024-10-31 07:42:40|34224.3|34209.3|34226.8|34211.8|34226.8|34211.8|34224.3|34209.3|4
1730360570000|2024-10-31 07:42:50|34224.3|34209.3|34226.8|34211.8|34226.8|34211.8|34224.3|34209.3|0
1730360610000|2024-10-31 07:43:30|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|0
1730360620000|2024-10-31 07:43:40|34224.3|34209.3|34226.8|34211.8|34226.8|34211.8|34221.8|34206.8|3
1730360640000|2024-10-31 07:44:00|||||||||1
1730360660000|2024-10-31 07:44:20|||||||||1
1730360670000|2024-10-31 07:44:30|34224.3|34209.3|34224.3|34209.3|34224.3|34209.3|34224.3|34209.3|0
1730360680000|2024-10-31 07:44:40|34226.8|34211.8|34226.8|34211.8|34226.8|34211.8|34226.8|34211.8|1
1730360690000|2024-10-31 07:44:50|34229.3|34214.3|34231.8|34216.8|34231.8|34216.8|34229.3|34214.3|4
1730360700000|2024-10-31 07:45:00|34234.3|34219.3|34236.8|34221.8|34239.3|34224.3|34234.3|34219.3|1
1730360710000|2024-10-31 07:45:10|34234.3|34219.3|34236.8|34221.8|34236.8|34221.8|34234.3|34219.3|0
1730360730000|2024-10-31 07:45:30|34234.3|34219.3|34229.3|34214.3|34234.3|34219.3|34229.3|34214.3|4
1730360740000|2024-10-31 07:45:40|34226.8|34211.8|34231.8|34216.8|34231.8|34216.8|34226.8|34211.8|5
1730360750000|2024-10-31 07:45:50|34229.3|34214.3|34224.3|34209.3|34229.3|34214.3|34224.3|34209.3|2
1730360760000|2024-10-31 07:46:00|34226.8|34211.8|34224.3|34209.3|34226.8|34211.8|34224.3|34209.3|0
1730360770000|2024-10-31 07:46:10|34219.3|34204.3|34216.8|34201.8|34219.3|34204.3|34211.8|34196.8|23
1730360780000|2024-10-31 07:46:20|34224.3|34209.3|34216.8|34201.8|34224.3|34209.3|34216.8|34201.8|6
1730360790000|2024-10-31 07:46:30|34219.3|34204.3|34221.8|34206.8|34226.8|34211.8|34219.3|34204.3|7
1730360800000|2024-10-31 07:46:40|34224.3|34209.3|34226.8|34211.8|34226.8|34211.8|34224.3|34209.3|0
1730360820000|2024-10-31 07:47:00|34229.3|34214.3|34226.8|34211.8|34229.3|34214.3|34226.8|34211.8|0
1730360840000|2024-10-31 07:47:20|34224.3|34209.3|34221.8|34206.8|34224.3|34209.3|34221.8|34206.8|0
1730360850000|2024-10-31 07:47:30|34224.3|34209.3|34224.3|34209.3|34226.8|34211.8|34221.8|34206.8|0
1730360860000|2024-10-31 07:47:40|34221.8|34206.8|34216.8|34201.8|34221.8|34206.8|34216.8|34201.8|1
1730360870000|2024-10-31 07:47:50|34219.3|34204.3|34216.8|34201.8|34219.3|34204.3|34216.8|34201.8|0
1730360880000|2024-10-31 07:48:00|34219.3|34204.3|34216.8|34201.8|34219.3|34204.3|34216.8|34201.8|0
1730360890000|2024-10-31 07:48:10|34214.3|34199.3|34211.8|34196.8|34214.3|34199.3|34211.8|34196.8|0
1730360900000|2024-10-31 07:48:20|34214.3|34199.3|34211.8|34196.8|34214.3|34199.3|34211.8|34196.8|2
1730360930000|2024-10-31 07:48:50|34209.3|34194.3|34211.8|34196.8|34211.8|34196.8|34209.3|34194.3|0
1730360940000|2024-10-31 07:49:00|34214.3|34199.3|34191.8|34176.8|34214.3|34199.3|34189.3|34174.3|27
1730360950000|2024-10-31 07:49:10|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|3
1730360970000|2024-10-31 07:49:30|34194.3|34179.3|34191.8|34176.8|34194.3|34179.3|34191.8|34176.8|1
1730360980000|2024-10-31 07:49:40|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34189.3|34174.3|0
1730360990000|2024-10-31 07:49:50|34189.3|34174.3|34191.8|34176.8|34191.8|34176.8|34186.8|34171.8|4
1730361000000|2024-10-31 07:50:00|34189.3|34174.3|34186.8|34171.8|34191.8|34176.8|34184.3|34169.3|3
1730361010000|2024-10-31 07:50:10|34184.3|34169.3|34184.3|34169.3|34186.8|34171.8|34181.8|34166.8|2
1730361020000|2024-10-31 07:50:20|34186.8|34171.8|34184.3|34169.3|34186.8|34171.8|34181.8|34166.8|0
1730361030000|2024-10-31 07:50:30|34186.8|34171.8|34186.8|34171.8|34186.8|34171.8|34186.8|34171.8|1
1730361040000|2024-10-31 07:50:40|34176.8|34161.8|34179.3|34164.3|34179.3|34164.3|34174.3|34159.3|8
1730361050000|2024-10-31 07:50:50|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|0
1730361060000|2024-10-31 07:51:00|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34174.3|34159.3|2
1730361080000|2024-10-31 07:51:20|34174.3|34159.3|34169.3|34154.3|34174.3|34159.3|34169.3|34154.3|0
1730361090000|2024-10-31 07:51:30|34171.8|34156.8|34161.8|34146.8|34171.8|34156.8|34159.3|34144.3|10
1730361100000|2024-10-31 07:51:40|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|0
1730361110000|2024-10-31 07:51:50|34166.8|34151.8|34171.8|34156.8|34171.8|34156.8|34166.8|34151.8|2
1730361120000|2024-10-31 07:52:00|34174.3|34159.3|34174.3|34159.3|34176.8|34161.8|34171.8|34156.8|1
1730361130000|2024-10-31 07:52:10|34176.8|34161.8|34171.8|34156.8|34176.8|34161.8|34169.3|34154.3|5
1730361140000|2024-10-31 07:52:20|34174.3|34159.3|34174.3|34159.3|34176.8|34161.8|34174.3|34159.3|2
1730361150000|2024-10-31 07:52:30|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|0
1730361160000|2024-10-31 07:52:40|34174.3|34159.3|34171.8|34156.8|34176.8|34161.8|34171.8|34156.8|2
1730361170000|2024-10-31 07:52:50|34169.3|34154.3|34171.8|34156.8|34174.3|34159.3|34169.3|34154.3|1
1730361220000|2024-10-31 07:53:40|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|34169.3|34154.3|1
1730361240000|2024-10-31 07:54:00|34166.8|34151.8|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|3
1730361250000|2024-10-31 07:54:10|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|0
1730361260000|2024-10-31 07:54:20|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|0
1730361270000|2024-10-31 07:54:30|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|3
1730361280000|2024-10-31 07:54:40|34169.3|34154.3|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|0
1730361290000|2024-10-31 07:54:50|||||||||1
1730361300000|2024-10-31 07:55:00|34169.3|34154.3|34171.8|34156.8|34174.3|34159.3|34169.3|34154.3|2
1730361320000|2024-10-31 07:55:20|34179.3|34164.3|34176.8|34161.8|34179.3|34164.3|34174.3|34159.3|11
1730361330000|2024-10-31 07:55:30|34174.3|34159.3|34166.8|34151.8|34174.3|34159.3|34166.8|34151.8|1
1730361340000|2024-10-31 07:55:40|34164.3|34149.3|34159.3|34144.3|34164.3|34149.3|34159.3|34144.3|0
1730361350000|2024-10-31 07:55:50|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|6
1730361360000|2024-10-31 07:56:00|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|0
1730361370000|2024-10-31 07:56:10|34161.8|34146.8|34184.3|34169.3|34184.3|34169.3|34161.8|34146.8|15
1730361380000|2024-10-31 07:56:20|34186.8|34171.8|34181.8|34166.8|34189.3|34174.3|34181.8|34166.8|7
1730361390000|2024-10-31 07:56:30|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|34176.8|34161.8|4
1730361400000|2024-10-31 07:56:40|34179.3|34164.3|34184.3|34169.3|34184.3|34169.3|34179.3|34164.3|10
1730361410000|2024-10-31 07:56:50|34181.8|34166.8|34184.3|34169.3|34184.3|34169.3|34181.8|34166.8|1
1730361430000|2024-10-31 07:57:10|34181.8|34166.8|34191.8|34176.8|34191.8|34176.8|34181.8|34166.8|6
1730361440000|2024-10-31 07:57:20|34194.3|34179.3|34191.8|34176.8|34194.3|34179.3|34189.3|34174.3|4
1730361450000|2024-10-31 07:57:30|34194.3|34179.3|34196.8|34181.8|34199.3|34184.3|34194.3|34179.3|3
1730361460000|2024-10-31 07:57:40|34194.3|34179.3|34191.8|34176.8|34194.3|34179.3|34191.8|34176.8|0
1730361470000|2024-10-31 07:57:50|34194.3|34179.3|34206.8|34191.8|34211.8|34196.8|34191.8|34176.8|20
1730361480000|2024-10-31 07:58:00|||||||||1
1730361490000|2024-10-31 07:58:10|34209.3|34194.3|34209.3|34194.3|34209.3|34194.3|34206.8|34191.8|1
1730361500000|2024-10-31 07:58:20|34206.8|34191.8|34201.8|34186.8|34206.8|34191.8|34201.8|34186.8|3
1730361510000|2024-10-31 07:58:30|34199.3|34184.3|34196.8|34181.8|34199.3|34184.3|34196.8|34181.8|0
1730361520000|2024-10-31 07:58:40|34199.3|34184.3|34199.3|34184.3|34199.3|34184.3|34199.3|34184.3|0
1730361530000|2024-10-31 07:58:50|34196.8|34181.8|34199.3|34184.3|34201.8|34186.8|34191.8|34176.8|10
1730361540000|2024-10-31 07:59:00|34201.8|34186.8|34201.8|34186.8|34204.3|34189.3|34201.8|34186.8|3
1730361550000|2024-10-31 07:59:10|34204.3|34189.3|34206.8|34191.8|34211.8|34196.8|34204.3|34189.3|8
1730361560000|2024-10-31 07:59:20|34209.3|34194.3|34221.8|34206.8|34221.8|34206.8|34209.3|34194.3|13
1730361570000|2024-10-31 07:59:30|34219.3|34204.3|34209.3|34194.3|34219.3|34204.3|34209.3|34194.3|12
1730361580000|2024-10-31 07:59:40|34206.8|34191.8|34211.8|34196.8|34219.3|34204.3|34204.3|34189.3|26
1730361590000|2024-10-31 07:59:50|34209.3|34194.3|34214.3|34199.3|34214.3|34199.3|34206.8|34191.8|20
1730361600000|2024-10-31 08:00:00|34211.8|34196.8|34196.8|34181.8|34224.3|34209.3|34176.8|34161.8|168
1730361610000|2024-10-31 08:00:10|34199.3|34184.3|34186.8|34171.8|34204.3|34189.3|34181.8|34166.8|25
1730361620000|2024-10-31 08:00:20|34181.8|34166.8|34181.8|34166.8|34186.8|34171.8|34171.8|34156.8|70
1730361630000|2024-10-31 08:00:30|34184.3|34169.3|34181.8|34166.8|34194.3|34179.3|34181.8|34166.8|25
1730361640000|2024-10-31 08:00:40|34184.3|34169.3|34201.8|34186.8|34201.8|34186.8|34181.8|34166.8|22
1730361650000|2024-10-31 08:00:50|34204.3|34189.3|34201.8|34186.8|34209.3|34194.3|34196.8|34181.8|53
1730361660000|2024-10-31 08:01:00|34199.3|34184.3|34191.8|34176.8|34206.8|34191.8|34189.3|34174.3|37
1730361670000|2024-10-31 08:01:10|34194.3|34179.3|34201.8|34186.8|34204.3|34189.3|34194.3|34179.3|18
1730361680000|2024-10-31 08:01:20|34199.3|34184.3|34214.3|34199.3|34214.3|34199.3|34199.3|34184.3|24
1730361690000|2024-10-31 08:01:30|34209.3|34194.3|34216.8|34201.8|34216.8|34201.8|34209.3|34194.3|23
1730361700000|2024-10-31 08:01:40|34224.3|34209.3|34221.8|34206.8|34229.3|34214.3|34214.3|34199.3|40
1730361710000|2024-10-31 08:01:50|34229.3|34214.3|34229.3|34214.3|34234.3|34219.3|34226.8|34211.8|28
1730361720000|2024-10-31 08:02:00|34234.3|34219.3|34246.8|34231.8|34246.8|34231.8|34231.8|34216.8|27
1730361730000|2024-10-31 08:02:10|34249.3|34234.3|34219.3|34204.3|34249.3|34234.3|34219.3|34204.3|10
1730361740000|2024-10-31 08:02:20|34216.8|34201.8|34201.8|34186.8|34219.3|34204.3|34199.3|34184.3|24
1730361750000|2024-10-31 08:02:30|34204.3|34189.3|34204.3|34189.3|34204.3|34189.3|34196.8|34181.8|17
1730361760000|2024-10-31 08:02:40|34201.8|34186.8|34206.8|34191.8|34211.8|34196.8|34201.8|34186.8|14
1730361770000|2024-10-31 08:02:50|34204.3|34189.3|34199.3|34184.3|34204.3|34189.3|34199.3|34184.3|0
1730361780000|2024-10-31 08:03:00|34201.8|34186.8|34209.3|34194.3|34214.3|34199.3|34199.3|34184.3|16
1730361790000|2024-10-31 08:03:10|34206.8|34191.8|34219.3|34204.3|34221.8|34206.8|34206.8|34191.8|7
1730361800000|2024-10-31 08:03:20|34216.8|34201.8|34224.3|34209.3|34224.3|34209.3|34216.8|34201.8|16
1730361810000|2024-10-31 08:03:30|34234.3|34219.3|34236.8|34221.8|34244.3|34229.3|34234.3|34219.3|11
1730361820000|2024-10-31 08:03:40|34239.3|34224.3|34249.3|34234.3|34249.3|34234.3|34234.3|34219.3|10
1730361830000|2024-10-31 08:03:50|34251.8|34236.8|34251.8|34236.8|34254.3|34239.3|34249.3|34234.3|2
1730361840000|2024-10-31 08:04:00|34249.3|34234.3|34259.3|34244.3|34264.3|34249.3|34246.8|34231.8|27
1730361850000|2024-10-31 08:04:10|34251.8|34236.8|34266.8|34251.8|34269.3|34254.3|34249.3|34234.3|14
1730361860000|2024-10-31 08:04:20|34261.8|34246.8|34274.3|34259.3|34274.3|34259.3|34259.3|34244.3|7
1730361870000|2024-10-31 08:04:30|34271.8|34256.8|34261.8|34246.8|34274.3|34259.3|34261.8|34246.8|7
1730361880000|2024-10-31 08:04:40|34259.3|34244.3|34236.8|34221.8|34259.3|34244.3|34234.3|34219.3|13
1730361890000|2024-10-31 08:04:50|34239.3|34224.3|34234.3|34219.3|34241.8|34226.8|34229.3|34214.3|21
1730361900000|2024-10-31 08:05:00|34231.8|34216.8|34219.3|34204.3|34244.3|34229.3|34219.3|34204.3|40
1730361910000|2024-10-31 08:05:10|34221.8|34206.8|34224.3|34209.3|34234.3|34219.3|34219.3|34204.3|33
1730361920000|2024-10-31 08:05:20|34221.8|34206.8|34214.3|34199.3|34221.8|34206.8|34209.3|34194.3|8
1730361930000|2024-10-31 08:05:30|34211.8|34196.8|34224.3|34209.3|34229.3|34214.3|34211.8|34196.8|4
1730361940000|2024-10-31 08:05:40|34221.8|34206.8|34229.3|34214.3|34229.3|34214.3|34221.8|34206.8|4
1730361950000|2024-10-31 08:05:50|34226.8|34211.8|34231.8|34216.8|34241.8|34226.8|34226.8|34211.8|5
1730361960000|2024-10-31 08:06:00|34229.3|34214.3|34224.3|34209.3|34244.3|34229.3|34221.8|34206.8|11
1730361970000|2024-10-31 08:06:10|34221.8|34206.8|34234.3|34219.3|34234.3|34219.3|34221.8|34206.8|10
1730361980000|2024-10-31 08:06:20|34236.8|34221.8|34244.3|34229.3|34251.8|34236.8|34236.8|34221.8|8
1730361990000|2024-10-31 08:06:30|34241.8|34226.8|34254.3|34239.3|34254.3|34239.3|34236.8|34221.8|2
1730362000000|2024-10-31 08:06:40|34249.3|34234.3|34256.8|34241.8|34256.8|34241.8|34246.8|34231.8|2
1730362010000|2024-10-31 08:06:50|34259.3|34244.3|34266.8|34251.8|34266.8|34251.8|34254.3|34239.3|3
1730362020000|2024-10-31 08:07:00|34264.3|34249.3|34259.3|34244.3|34269.3|34254.3|34259.3|34244.3|7
1730362030000|2024-10-31 08:07:10|34256.8|34241.8|34266.8|34251.8|34269.3|34254.3|34251.8|34236.8|4
1730362040000|2024-10-31 08:07:20|34269.3|34254.3|34254.3|34239.3|34269.3|34254.3|34251.8|34236.8|7
1730362050000|2024-10-31 08:07:30|34251.8|34236.8|34256.8|34241.8|34264.3|34249.3|34249.3|34234.3|10
1730362060000|2024-10-31 08:07:40|34254.3|34239.3|34264.3|34249.3|34264.3|34249.3|34254.3|34239.3|7
1730362070000|2024-10-31 08:07:50|34266.8|34251.8|34279.3|34264.3|34279.3|34264.3|34266.8|34251.8|16
1730362080000|2024-10-31 08:08:00|34281.8|34266.8|34274.3|34259.3|34281.8|34266.8|34269.3|34254.3|9
1730362090000|2024-10-31 08:08:10|34279.3|34264.3|34274.3|34259.3|34284.3|34269.3|34274.3|34259.3|7
1730362100000|2024-10-31 08:08:20|34271.8|34256.8|34259.3|34244.3|34271.8|34256.8|34254.3|34239.3|17
1730362110000|2024-10-31 08:08:30|34261.8|34246.8|34256.8|34241.8|34261.8|34246.8|34254.3|34239.3|11
1730362120000|2024-10-31 08:08:40|34254.3|34239.3|34269.3|34254.3|34269.3|34254.3|34254.3|34239.3|8
1730362130000|2024-10-31 08:08:50|34271.8|34256.8|34279.3|34264.3|34279.3|34264.3|34266.8|34251.8|16
1730362140000|2024-10-31 08:09:00|34276.8|34261.8|34274.3|34259.3|34284.3|34269.3|34271.8|34256.8|16
1730362150000|2024-10-31 08:09:10|34276.8|34261.8|34281.8|34266.8|34281.8|34266.8|34276.8|34261.8|4
1730362160000|2024-10-31 08:09:20|34284.3|34269.3|34271.8|34256.8|34284.3|34269.3|34269.3|34254.3|5
1730362170000|2024-10-31 08:09:30|34274.3|34259.3|34259.3|34244.3|34274.3|34259.3|34259.3|34244.3|6
1730362180000|2024-10-31 08:09:40|34261.8|34246.8|34264.3|34249.3|34269.3|34254.3|34261.8|34246.8|2
1730362190000|2024-10-31 08:09:50|34261.8|34246.8|34266.8|34251.8|34271.8|34256.8|34261.8|34246.8|3
1730362200000|2024-10-31 08:10:00|34269.3|34254.3|34286.8|34271.8|34289.3|34274.3|34261.8|34246.8|52
1730362210000|2024-10-31 08:10:10|34284.3|34269.3|34279.3|34264.3|34286.8|34271.8|34271.8|34256.8|11
1730362220000|2024-10-31 08:10:20|34276.8|34261.8|34274.3|34259.3|34276.8|34261.8|34269.3|34254.3|16
1730362230000|2024-10-31 08:10:30|34271.8|34256.8|34274.3|34259.3|34279.3|34264.3|34271.8|34256.8|5
1730362240000|2024-10-31 08:10:40|34276.8|34261.8|34279.3|34264.3|34279.3|34264.3|34264.3|34249.3|7
1730362250000|2024-10-31 08:10:50|34281.8|34266.8|34301.8|34286.8|34301.8|34286.8|34281.8|34266.8|18
1730362260000|2024-10-31 08:11:00|34304.3|34289.3|34304.3|34289.3|34306.8|34291.8|34301.8|34286.8|6
1730362270000|2024-10-31 08:11:10|34306.8|34291.8|34316.8|34301.8|34319.3|34304.3|34304.3|34289.3|14
1730362280000|2024-10-31 08:11:20|34319.3|34304.3|34324.3|34309.3|34326.8|34311.8|34319.3|34304.3|10
1730362290000|2024-10-31 08:11:30|34321.8|34306.8|34314.3|34299.3|34321.8|34306.8|34304.3|34289.3|13
1730362300000|2024-10-31 08:11:40|34316.8|34301.8|34316.8|34301.8|34319.3|34304.3|34314.3|34299.3|4
1730362310000|2024-10-31 08:11:50|34314.3|34299.3|34324.3|34309.3|34329.3|34314.3|34311.8|34296.8|5
1730362320000|2024-10-31 08:12:00|34326.8|34311.8|34306.8|34291.8|34326.8|34311.8|34304.3|34289.3|7
1730362330000|2024-10-31 08:12:10|34309.3|34294.3|34319.3|34304.3|34324.3|34309.3|34309.3|34294.3|7
1730362340000|2024-10-31 08:12:20|34316.8|34301.8|34319.3|34304.3|34324.3|34309.3|34314.3|34299.3|3
1730362350000|2024-10-31 08:12:30|34314.3|34299.3|34324.3|34309.3|34326.8|34311.8|34309.3|34294.3|4
1730362360000|2024-10-31 08:12:40|34326.8|34311.8|34321.8|34306.8|34326.8|34311.8|34319.3|34304.3|2
1730362370000|2024-10-31 08:12:50|34324.3|34309.3|34319.3|34304.3|34324.3|34309.3|34316.8|34301.8|9
1730362380000|2024-10-31 08:13:00|34316.8|34301.8|34319.3|34304.3|34329.3|34314.3|34316.8|34301.8|13
1730362390000|2024-10-31 08:13:10|34316.8|34301.8|34319.3|34304.3|34321.8|34306.8|34309.3|34294.3|11
1730362400000|2024-10-31 08:13:20|34316.8|34301.8|34309.3|34294.3|34316.8|34301.8|34309.3|34294.3|5
1730362410000|2024-10-31 08:13:30|34306.8|34291.8|34304.3|34289.3|34306.8|34291.8|34296.8|34281.8|9
1730362420000|2024-10-31 08:13:40|34306.8|34291.8|34304.3|34289.3|34306.8|34291.8|34299.3|34284.3|8
1730362430000|2024-10-31 08:13:50|34309.3|34294.3|34319.3|34304.3|34319.3|34304.3|34309.3|34294.3|10
1730362440000|2024-10-31 08:14:00|34324.3|34309.3|34326.8|34311.8|34329.3|34314.3|34319.3|34304.3|7
1730362450000|2024-10-31 08:14:10|34324.3|34309.3|34311.8|34296.8|34329.3|34314.3|34311.8|34296.8|3
1730362460000|2024-10-31 08:14:20|34314.3|34299.3|34329.3|34314.3|34329.3|34314.3|34314.3|34299.3|5
1730362470000|2024-10-31 08:14:30|34326.8|34311.8|34334.3|34319.3|34336.8|34321.8|34326.8|34311.8|8
1730362480000|2024-10-31 08:14:40|34336.8|34321.8|34339.3|34324.3|34339.3|34324.3|34329.3|34314.3|3
1730362490000|2024-10-31 08:14:50|34336.8|34321.8|34336.8|34321.8|34339.3|34324.3|34334.3|34319.3|1
1730362500000|2024-10-31 08:15:00|34334.3|34319.3|34319.3|34304.3|34336.8|34321.8|34319.3|34304.3|4
1730362510000|2024-10-31 08:15:10|34316.8|34301.8|34319.3|34304.3|34319.3|34304.3|34314.3|34299.3|6
1730362520000|2024-10-31 08:15:20|34316.8|34301.8|34314.3|34299.3|34316.8|34301.8|34314.3|34299.3|2
1730362540000|2024-10-31 08:15:40|34311.8|34296.8|34319.3|34304.3|34319.3|34304.3|34309.3|34294.3|10
1730362550000|2024-10-31 08:15:50|34321.8|34306.8|34329.3|34314.3|34329.3|34314.3|34321.8|34306.8|6
1730362560000|2024-10-31 08:16:00|34326.8|34311.8|34329.3|34314.3|34336.8|34321.8|34321.8|34306.8|12
1730362570000|2024-10-31 08:16:10|34326.8|34311.8|34316.8|34301.8|34326.8|34311.8|34314.3|34299.3|5
1730362580000|2024-10-31 08:16:20|34311.8|34296.8|34314.3|34299.3|34316.8|34301.8|34309.3|34294.3|2
1730362590000|2024-10-31 08:16:30|34311.8|34296.8|34309.3|34294.3|34319.3|34304.3|34309.3|34294.3|4
1730362600000|2024-10-31 08:16:40|34311.8|34296.8|34311.8|34296.8|34314.3|34299.3|34304.3|34289.3|9
1730362610000|2024-10-31 08:16:50|34309.3|34294.3|34309.3|34294.3|34311.8|34296.8|34304.3|34289.3|2
1730362620000|2024-10-31 08:17:00|34306.8|34291.8|34296.8|34281.8|34311.8|34296.8|34294.3|34279.3|17
1730362630000|2024-10-31 08:17:10|34294.3|34279.3|34291.8|34276.8|34301.8|34286.8|34291.8|34276.8|4
1730362640000|2024-10-31 08:17:20|34289.3|34274.3|34289.3|34274.3|34299.3|34284.3|34284.3|34269.3|5
1730362650000|2024-10-31 08:17:30|34291.8|34276.8|34309.3|34294.3|34309.3|34294.3|34291.8|34276.8|4
1730362660000|2024-10-31 08:17:40|34306.8|34291.8|34311.8|34296.8|34311.8|34296.8|34294.3|34279.3|6
1730362670000|2024-10-31 08:17:50|34309.3|34294.3|34314.3|34299.3|34319.3|34304.3|34309.3|34294.3|4
1730362680000|2024-10-31 08:18:00|34316.8|34301.8|34326.8|34311.8|34329.3|34314.3|34314.3|34299.3|13
1730362690000|2024-10-31 08:18:10|34329.3|34314.3|34331.8|34316.8|34334.3|34319.3|34326.8|34311.8|3
1730362700000|2024-10-31 08:18:20|34329.3|34314.3|34334.3|34319.3|34334.3|34319.3|34324.3|34309.3|1
1730362710000|2024-10-31 08:18:30|34331.8|34316.8|34324.3|34309.3|34334.3|34319.3|34324.3|34309.3|2
1730362720000|2024-10-31 08:18:40|34326.8|34311.8|34334.3|34319.3|34334.3|34319.3|34326.8|34311.8|0
1730362730000|2024-10-31 08:18:50|34336.8|34321.8|34329.3|34314.3|34336.8|34321.8|34329.3|34314.3|3
1730362740000|2024-10-31 08:19:00|34324.3|34309.3|34339.3|34324.3|34341.8|34326.8|34321.8|34306.8|11
1730362750000|2024-10-31 08:19:10|34341.8|34326.8|34331.8|34316.8|34341.8|34326.8|34329.3|34314.3|4
1730362760000|2024-10-31 08:19:20|34329.3|34314.3|34331.8|34316.8|34334.3|34319.3|34319.3|34304.3|12
1730362770000|2024-10-31 08:19:30|34334.3|34319.3|34339.3|34324.3|34341.8|34326.8|34334.3|34319.3|8
1730362780000|2024-10-31 08:19:40|34341.8|34326.8|34344.3|34329.3|34344.3|34329.3|34341.8|34326.8|10
1730362790000|2024-10-31 08:19:50|34346.8|34331.8|34341.8|34326.8|34354.3|34339.3|34341.8|34326.8|20
1730362800000|2024-10-31 08:20:00|34346.8|34331.8|34344.3|34329.3|34349.3|34334.3|34336.8|34321.8|4
1730362810000|2024-10-31 08:20:10|34341.8|34326.8|34341.8|34326.8|34346.8|34331.8|34339.3|34324.3|3
1730362820000|2024-10-31 08:20:20|34339.3|34324.3|34329.3|34314.3|34339.3|34324.3|34326.8|34311.8|12
1730362830000|2024-10-31 08:20:30|34331.8|34316.8|34334.3|34319.3|34341.8|34326.8|34331.8|34316.8|6
1730362840000|2024-10-31 08:20:40|34329.3|34314.3|34329.3|34314.3|34331.8|34316.8|34324.3|34309.3|16
1730362850000|2024-10-31 08:20:50|34326.8|34311.8|34319.3|34304.3|34329.3|34314.3|34319.3|34304.3|2
1730362860000|2024-10-31 08:21:00|34321.8|34306.8|34304.3|34289.3|34321.8|34306.8|34301.8|34286.8|12
1730362870000|2024-10-31 08:21:10|34309.3|34294.3|34306.8|34291.8|34314.3|34299.3|34306.8|34291.8|12
1730362880000|2024-10-31 08:21:20|34309.3|34294.3|34324.3|34309.3|34324.3|34309.3|34304.3|34289.3|5
1730362890000|2024-10-31 08:21:30|34321.8|34306.8|34321.8|34306.8|34326.8|34311.8|34321.8|34306.8|0
1730362900000|2024-10-31 08:21:40|34324.3|34309.3|34311.8|34296.8|34324.3|34309.3|34311.8|34296.8|2
1730362910000|2024-10-31 08:21:50|34309.3|34294.3|34304.3|34289.3|34311.8|34296.8|34304.3|34289.3|7
1730362920000|2024-10-31 08:22:00|34299.3|34284.3|34296.8|34281.8|34299.3|34284.3|34294.3|34279.3|9
1730362930000|2024-10-31 08:22:10|34294.3|34279.3|34301.8|34286.8|34306.8|34291.8|34294.3|34279.3|7
1730362940000|2024-10-31 08:22:20|34299.3|34284.3|34314.3|34299.3|34314.3|34299.3|34299.3|34284.3|3
1730362950000|2024-10-31 08:22:30|34311.8|34296.8|34314.3|34299.3|34316.8|34301.8|34309.3|34294.3|3
1730362960000|2024-10-31 08:22:40|34311.8|34296.8|34319.3|34304.3|34324.3|34309.3|34309.3|34294.3|9
1730362970000|2024-10-31 08:22:50|34316.8|34301.8|34321.8|34306.8|34324.3|34309.3|34314.3|34299.3|6
1730362980000|2024-10-31 08:23:00|34324.3|34309.3|34324.3|34309.3|34326.8|34311.8|34316.8|34301.8|5
1730362990000|2024-10-31 08:23:10|34321.8|34306.8|34324.3|34309.3|34329.3|34314.3|34321.8|34306.8|7
1730363000000|2024-10-31 08:23:20|34326.8|34311.8|34316.8|34301.8|34329.3|34314.3|34314.3|34299.3|10
1730363010000|2024-10-31 08:23:30|34314.3|34299.3|34324.3|34309.3|34324.3|34309.3|34314.3|34299.3|4
1730363020000|2024-10-31 08:23:40|34321.8|34306.8|34316.8|34301.8|34321.8|34306.8|34316.8|34301.8|3
1730363030000|2024-10-31 08:23:50|34319.3|34304.3|34319.3|34304.3|34321.8|34306.8|34319.3|34304.3|4
1730363040000|2024-10-31 08:24:00|34316.8|34301.8|34321.8|34306.8|34321.8|34306.8|34309.3|34294.3|10
1730363050000|2024-10-31 08:24:10|34319.3|34304.3|34306.8|34291.8|34321.8|34306.8|34304.3|34289.3|5
1730363060000|2024-10-31 08:24:20|34309.3|34294.3|34299.3|34284.3|34309.3|34294.3|34299.3|34284.3|3
1730363070000|2024-10-31 08:24:30|34296.8|34281.8|34299.3|34284.3|34306.8|34291.8|34296.8|34281.8|17
1730363080000|2024-10-31 08:24:40|34301.8|34286.8|34314.3|34299.3|34314.3|34299.3|34301.8|34286.8|6
1730363090000|2024-10-31 08:24:50|34316.8|34301.8|34316.8|34301.8|34319.3|34304.3|34314.3|34299.3|2
1730363100000|2024-10-31 08:25:00|34314.3|34299.3|34309.3|34294.3|34316.8|34301.8|34309.3|34294.3|3
1730363110000|2024-10-31 08:25:10|34311.8|34296.8|34319.3|34304.3|34319.3|34304.3|34304.3|34289.3|17
1730363120000|2024-10-31 08:25:20|34316.8|34301.8|34314.3|34299.3|34319.3|34304.3|34314.3|34299.3|3
1730363130000|2024-10-31 08:25:30|34311.8|34296.8|34309.3|34294.3|34314.3|34299.3|34309.3|34294.3|9
1730363140000|2024-10-31 08:25:40|34306.8|34291.8|34304.3|34289.3|34306.8|34291.8|34301.8|34286.8|6
1730363150000|2024-10-31 08:25:50|34301.8|34286.8|34296.8|34281.8|34304.3|34289.3|34296.8|34281.8|4
1730363160000|2024-10-31 08:26:00|34299.3|34284.3|34294.3|34279.3|34306.8|34291.8|34291.8|34276.8|8
1730363170000|2024-10-31 08:26:10|34291.8|34276.8|34306.8|34291.8|34309.3|34294.3|34289.3|34274.3|14
1730363180000|2024-10-31 08:26:20|34304.3|34289.3|34304.3|34289.3|34304.3|34289.3|34299.3|34284.3|1
1730363190000|2024-10-31 08:26:30|34301.8|34286.8|34314.3|34299.3|34314.3|34299.3|34301.8|34286.8|15
1730363200000|2024-10-31 08:26:40|34319.3|34304.3|34319.3|34304.3|34324.3|34309.3|34319.3|34304.3|7
1730363210000|2024-10-31 08:26:50|34321.8|34306.8|34329.3|34314.3|34329.3|34314.3|34319.3|34304.3|6
1730363220000|2024-10-31 08:27:00|34326.8|34311.8|34331.8|34316.8|34331.8|34316.8|34314.3|34299.3|25
1730363230000|2024-10-31 08:27:10|34334.3|34319.3|34339.3|34324.3|34341.8|34326.8|34331.8|34316.8|8
1730363240000|2024-10-31 08:27:20|34344.3|34329.3|34336.8|34321.8|34344.3|34329.3|34336.8|34321.8|3
1730363250000|2024-10-31 08:27:30|34334.3|34319.3|34336.8|34321.8|34341.8|34326.8|34334.3|34319.3|0
1730363260000|2024-10-31 08:27:40|34339.3|34324.3|34336.8|34321.8|34339.3|34324.3|34334.3|34319.3|1
1730363270000|2024-10-31 08:27:50|34339.3|34324.3|34329.3|34314.3|34339.3|34324.3|34326.8|34311.8|1
1730363280000|2024-10-31 08:28:00|34331.8|34316.8|34341.8|34326.8|34341.8|34326.8|34326.8|34311.8|1
1730363290000|2024-10-31 08:28:10|34339.3|34324.3|34329.3|34314.3|34341.8|34326.8|34329.3|34314.3|11
1730363300000|2024-10-31 08:28:20|34334.3|34319.3|34336.8|34321.8|34336.8|34321.8|34334.3|34319.3|6
1730363310000|2024-10-31 08:28:30|34339.3|34324.3|34331.8|34316.8|34339.3|34324.3|34331.8|34316.8|8
1730363320000|2024-10-31 08:28:40|34334.3|34319.3|34334.3|34319.3|34339.3|34324.3|34326.8|34311.8|7
1730363330000|2024-10-31 08:28:50|34336.8|34321.8|34341.8|34326.8|34341.8|34326.8|34334.3|34319.3|2
1730363340000|2024-10-31 08:29:00|34344.3|34329.3|34331.8|34316.8|34344.3|34329.3|34331.8|34316.8|3
1730363350000|2024-10-31 08:29:10|34329.3|34314.3|34341.8|34326.8|34341.8|34326.8|34329.3|34314.3|1
1730363360000|2024-10-31 08:29:20|34344.3|34329.3|34349.3|34334.3|34349.3|34334.3|34339.3|34324.3|4
1730363370000|2024-10-31 08:29:30|34346.8|34331.8|34346.8|34331.8|34354.3|34339.3|34344.3|34329.3|2
1730363380000|2024-10-31 08:29:40|34344.3|34329.3|34341.8|34326.8|34344.3|34329.3|34339.3|34324.3|4
1730363390000|2024-10-31 08:29:50|34339.3|34324.3|34344.3|34329.3|34344.3|34329.3|34339.3|34324.3|0
1730363400000|2024-10-31 08:30:00|34341.8|34326.8|34339.3|34324.3|34341.8|34326.8|34334.3|34319.3|10
1730363410000|2024-10-31 08:30:10|34336.8|34321.8|34336.8|34321.8|34344.3|34329.3|34331.8|34316.8|9
1730363420000|2024-10-31 08:30:20|34334.3|34319.3|34334.3|34319.3|34339.3|34324.3|34331.8|34316.8|12
1730363430000|2024-10-31 08:30:30|34336.8|34321.8|34341.8|34326.8|34344.3|34329.3|34336.8|34321.8|1
1730363440000|2024-10-31 08:30:40|34344.3|34329.3|34349.3|34334.3|34354.3|34339.3|34344.3|34329.3|5
1730363450000|2024-10-31 08:30:50|34346.8|34331.8|34341.8|34326.8|34349.3|34334.3|34341.8|34326.8|6
1730363460000|2024-10-31 08:31:00|34334.3|34319.3|34344.3|34329.3|34344.3|34329.3|34329.3|34314.3|14
1730363470000|2024-10-31 08:31:10|34341.8|34326.8|34346.8|34331.8|34349.3|34334.3|34339.3|34324.3|3
1730363480000|2024-10-31 08:31:20|34349.3|34334.3|34356.8|34341.8|34359.3|34344.3|34346.8|34331.8|13
1730363490000|2024-10-31 08:31:30|34359.3|34344.3|34361.8|34346.8|34364.3|34349.3|34359.3|34344.3|5
1730363500000|2024-10-31 08:31:40|34359.3|34344.3|34359.3|34344.3|34359.3|34344.3|34349.3|34334.3|8
1730363510000|2024-10-31 08:31:50|34356.8|34341.8|34359.3|34344.3|34359.3|34344.3|34356.8|34341.8|1
1730363520000|2024-10-31 08:32:00|34356.8|34341.8|34339.3|34324.3|34356.8|34341.8|34339.3|34324.3|23
1730363530000|2024-10-31 08:32:10|34336.8|34321.8|34334.3|34319.3|34344.3|34329.3|34334.3|34319.3|4
1730363540000|2024-10-31 08:32:20|34331.8|34316.8|34321.8|34306.8|34331.8|34316.8|34316.8|34301.8|16
1730363550000|2024-10-31 08:32:30|34319.3|34304.3|34324.3|34309.3|34326.8|34311.8|34319.3|34304.3|4
1730363560000|2024-10-31 08:32:40|34321.8|34306.8|34324.3|34309.3|34324.3|34309.3|34319.3|34304.3|5
1730363570000|2024-10-31 08:32:50|34321.8|34306.8|34311.8|34296.8|34324.3|34309.3|34309.3|34294.3|5
1730363580000|2024-10-31 08:33:00|34309.3|34294.3|34296.8|34281.8|34309.3|34294.3|34296.8|34281.8|14
1730363590000|2024-10-31 08:33:10|34299.3|34284.3|34321.8|34306.8|34321.8|34306.8|34296.8|34281.8|11
1730363600000|2024-10-31 08:33:20|34319.3|34304.3|34324.3|34309.3|34324.3|34309.3|34319.3|34304.3|3
1730363610000|2024-10-31 08:33:30|34321.8|34306.8|34334.3|34319.3|34336.8|34321.8|34321.8|34306.8|1
1730363620000|2024-10-31 08:33:40|34331.8|34316.8|34334.3|34319.3|34336.8|34321.8|34326.8|34311.8|1
1730363630000|2024-10-31 08:33:50|34331.8|34316.8|34341.8|34326.8|34344.3|34329.3|34331.8|34316.8|8
1730363640000|2024-10-31 08:34:00|34339.3|34324.3|34349.3|34334.3|34349.3|34334.3|34339.3|34324.3|8
1730363650000|2024-10-31 08:34:10|34351.8|34336.8|34359.3|34344.3|34359.3|34344.3|34351.8|34336.8|9
1730363660000|2024-10-31 08:34:20|34361.8|34346.8|34354.3|34339.3|34361.8|34346.8|34354.3|34339.3|3
1730363670000|2024-10-31 08:34:30|34356.8|34341.8|34354.3|34339.3|34359.3|34344.3|34354.3|34339.3|7
1730363680000|2024-10-31 08:34:40|34351.8|34336.8|34349.3|34334.3|34354.3|34339.3|34349.3|34334.3|11
1730363690000|2024-10-31 08:34:50|34351.8|34336.8|34344.3|34329.3|34351.8|34336.8|34341.8|34326.8|3
1730363700000|2024-10-31 08:35:00|34341.8|34326.8|34336.8|34321.8|34341.8|34326.8|34334.3|34319.3|9
1730363710000|2024-10-31 08:35:10|34334.3|34319.3|34339.3|34324.3|34339.3|34324.3|34334.3|34319.3|7
1730363720000|2024-10-31 08:35:20|34336.8|34321.8|34339.3|34324.3|34341.8|34326.8|34334.3|34319.3|7
1730363730000|2024-10-31 08:35:30|34336.8|34321.8|34354.3|34339.3|34354.3|34339.3|34331.8|34316.8|15
1730363740000|2024-10-31 08:35:40|34351.8|34336.8|34349.3|34334.3|34351.8|34336.8|34349.3|34334.3|3
1730363750000|2024-10-31 08:35:50|34351.8|34336.8|34361.8|34346.8|34361.8|34346.8|34349.3|34334.3|4
1730363760000|2024-10-31 08:36:00|34359.3|34344.3|34356.8|34341.8|34359.3|34344.3|34354.3|34339.3|12
1730363770000|2024-10-31 08:36:10|34354.3|34339.3|34346.8|34331.8|34354.3|34339.3|34339.3|34324.3|9
1730363780000|2024-10-31 08:36:20|34349.3|34334.3|34359.3|34344.3|34359.3|34344.3|34346.8|34331.8|5
1730363790000|2024-10-31 08:36:30|34361.8|34346.8|34344.3|34329.3|34361.8|34346.8|34344.3|34329.3|4
1730363800000|2024-10-31 08:36:40|34346.8|34331.8|34344.3|34329.3|34346.8|34331.8|34339.3|34324.3|4
1730363810000|2024-10-31 08:36:50|34346.8|34331.8|34349.3|34334.3|34349.3|34334.3|34344.3|34329.3|2
1730363820000|2024-10-31 08:37:00|34351.8|34336.8|34359.3|34344.3|34361.8|34346.8|34349.3|34334.3|5
1730363830000|2024-10-31 08:37:10|34361.8|34346.8|34366.8|34351.8|34366.8|34351.8|34359.3|34344.3|3
1730363840000|2024-10-31 08:37:20|34369.3|34354.3|34374.3|34359.3|34376.8|34361.8|34369.3|34354.3|2
1730363850000|2024-10-31 08:37:30|34371.8|34356.8|34366.8|34351.8|34371.8|34356.8|34364.3|34349.3|2
1730363860000|2024-10-31 08:37:40|34364.3|34349.3|34364.3|34349.3|34369.3|34354.3|34364.3|34349.3|1
1730363870000|2024-10-31 08:37:50|34366.8|34351.8|34364.3|34349.3|34366.8|34351.8|34364.3|34349.3|1
1730363880000|2024-10-31 08:38:00|34366.8|34351.8|34361.8|34346.8|34366.8|34351.8|34361.8|34346.8|4
1730363890000|2024-10-31 08:38:10|34359.3|34344.3|34371.8|34356.8|34374.3|34359.3|34359.3|34344.3|1
1730363900000|2024-10-31 08:38:20|34369.3|34354.3|34379.3|34364.3|34379.3|34364.3|34369.3|34354.3|2
1730363910000|2024-10-31 08:38:30|34381.8|34366.8|34386.8|34371.8|34386.8|34371.8|34381.8|34366.8|3
1730363920000|2024-10-31 08:38:40|34384.3|34369.3|34381.8|34366.8|34386.8|34371.8|34381.8|34366.8|2
1730363930000|2024-10-31 08:38:50|34379.3|34364.3|34379.3|34364.3|34381.8|34366.8|34374.3|34359.3|0
1730363940000|2024-10-31 08:39:00|34381.8|34366.8|34384.3|34369.3|34384.3|34369.3|34379.3|34364.3|2
1730363950000|2024-10-31 08:39:10|34381.8|34366.8|34381.8|34366.8|34386.8|34371.8|34379.3|34364.3|3
1730363960000|2024-10-31 08:39:20|34379.3|34364.3|34386.8|34371.8|34389.3|34374.3|34379.3|34364.3|1
1730363970000|2024-10-31 08:39:30|34389.3|34374.3|34379.3|34364.3|34389.3|34374.3|34376.8|34361.8|2
1730363980000|2024-10-31 08:39:40|34376.8|34361.8|34379.3|34364.3|34379.3|34364.3|34374.3|34359.3|1
1730363990000|2024-10-31 08:39:50|34376.8|34361.8|34374.3|34359.3|34379.3|34364.3|34374.3|34359.3|1
1730364000000|2024-10-31 08:40:00|34371.8|34356.8|34374.3|34359.3|34379.3|34364.3|34371.8|34356.8|9
1730364010000|2024-10-31 08:40:10|34371.8|34356.8|34374.3|34359.3|34374.3|34359.3|34369.3|34354.3|4
1730364020000|2024-10-31 08:40:20|34376.8|34361.8|34369.3|34354.3|34376.8|34361.8|34366.8|34351.8|2
1730364030000|2024-10-31 08:40:30|34366.8|34351.8|34364.3|34349.3|34371.8|34356.8|34359.3|34344.3|6
1730364040000|2024-10-31 08:40:40|34361.8|34346.8|34364.3|34349.3|34364.3|34349.3|34361.8|34346.8|2
1730364060000|2024-10-31 08:41:00|34361.8|34346.8|34359.3|34344.3|34364.3|34349.3|34356.8|34341.8|1
1730364070000|2024-10-31 08:41:10|34361.8|34346.8|34364.3|34349.3|34364.3|34349.3|34359.3|34344.3|0
1730364080000|2024-10-31 08:41:20|34361.8|34346.8|34356.8|34341.8|34364.3|34349.3|34354.3|34339.3|3
1730364090000|2024-10-31 08:41:30|34359.3|34344.3|34356.8|34341.8|34359.3|34344.3|34354.3|34339.3|0
1730364100000|2024-10-31 08:41:40|34359.3|34344.3|34354.3|34339.3|34359.3|34344.3|34349.3|34334.3|4
1730364110000|2024-10-31 08:41:50|34351.8|34336.8|34349.3|34334.3|34351.8|34336.8|34349.3|34334.3|1
1730364120000|2024-10-31 08:42:00|34346.8|34331.8|34344.3|34329.3|34346.8|34331.8|34339.3|34324.3|6
1730364130000|2024-10-31 08:42:10|34341.8|34326.8|34334.3|34319.3|34346.8|34331.8|34334.3|34319.3|24
1730364140000|2024-10-31 08:42:20|34331.8|34316.8|34329.3|34314.3|34334.3|34319.3|34329.3|34314.3|2
1730364150000|2024-10-31 08:42:30|34326.8|34311.8|34326.8|34311.8|34329.3|34314.3|34324.3|34309.3|5
1730364160000|2024-10-31 08:42:40|34324.3|34309.3|34324.3|34309.3|34329.3|34314.3|34324.3|34309.3|3
1730364170000|2024-10-31 08:42:50|34321.8|34306.8|34324.3|34309.3|34324.3|34309.3|34319.3|34304.3|2
1730364180000|2024-10-31 08:43:00|34321.8|34306.8|34329.3|34314.3|34329.3|34314.3|34321.8|34306.8|16
1730364190000|2024-10-31 08:43:10|34334.3|34319.3|34339.3|34324.3|34339.3|34324.3|34334.3|34319.3|10
1730364200000|2024-10-31 08:43:20|34336.8|34321.8|34339.3|34324.3|34339.3|34324.3|34336.8|34321.8|1
1730364210000|2024-10-31 08:43:30|34341.8|34326.8|34346.8|34331.8|34346.8|34331.8|34341.8|34326.8|5
1730364220000|2024-10-31 08:43:40|34344.3|34329.3|34344.3|34329.3|34346.8|34331.8|34344.3|34329.3|0
1730364230000|2024-10-31 08:43:50|34341.8|34326.8|34344.3|34329.3|34344.3|34329.3|34339.3|34324.3|0
1730364240000|2024-10-31 08:44:00|34339.3|34324.3|34336.8|34321.8|34341.8|34326.8|34334.3|34319.3|5
1730364250000|2024-10-31 08:44:10|34334.3|34319.3|34321.8|34306.8|34336.8|34321.8|34319.3|34304.3|10
1730364260000|2024-10-31 08:44:20|34319.3|34304.3|34316.8|34301.8|34321.8|34306.8|34316.8|34301.8|1
1730364270000|2024-10-31 08:44:30|34319.3|34304.3|34314.3|34299.3|34319.3|34304.3|34309.3|34294.3|6
1730364280000|2024-10-31 08:44:40|34316.8|34301.8|34319.3|34304.3|34319.3|34304.3|34316.8|34301.8|2
1730364290000|2024-10-31 08:44:50|34316.8|34301.8|34314.3|34299.3|34316.8|34301.8|34311.8|34296.8|4
1730364300000|2024-10-31 08:45:00|34311.8|34296.8|34316.8|34301.8|34319.3|34304.3|34309.3|34294.3|4
1730364310000|2024-10-31 08:45:10|34319.3|34304.3|34319.3|34304.3|34319.3|34304.3|34314.3|34299.3|1
1730364320000|2024-10-31 08:45:20|34321.8|34306.8|34324.3|34309.3|34324.3|34309.3|34319.3|34304.3|5
1730364330000|2024-10-31 08:45:30|34321.8|34306.8|34329.3|34314.3|34329.3|34314.3|34321.8|34306.8|2
1730364340000|2024-10-31 08:45:40|34326.8|34311.8|34334.3|34319.3|34334.3|34319.3|34326.8|34311.8|1
1730364350000|2024-10-31 08:45:50|34336.8|34321.8|34334.3|34319.3|34336.8|34321.8|34331.8|34316.8|0
1730364360000|2024-10-31 08:46:00|34336.8|34321.8|34346.8|34331.8|34349.3|34334.3|34336.8|34321.8|8
1730364370000|2024-10-31 08:46:10|34349.3|34334.3|34346.8|34331.8|34349.3|34334.3|34341.8|34326.8|2
1730364380000|2024-10-31 08:46:20|34349.3|34334.3|34351.8|34336.8|34351.8|34336.8|34344.3|34329.3|3
1730364390000|2024-10-31 08:46:30|34354.3|34339.3|34351.8|34336.8|34354.3|34339.3|34349.3|34334.3|1
1730364400000|2024-10-31 08:46:40|34349.3|34334.3|34359.3|34344.3|34359.3|34344.3|34349.3|34334.3|2
1730364410000|2024-10-31 08:46:50|34356.8|34341.8|34356.8|34341.8|34359.3|34344.3|34354.3|34339.3|1
1730364420000|2024-10-31 08:47:00|34359.3|34344.3|34359.3|34344.3|34359.3|34344.3|34354.3|34339.3|3
1730364430000|2024-10-31 08:47:10|34361.8|34346.8|34364.3|34349.3|34364.3|34349.3|34361.8|34346.8|3
1730364440000|2024-10-31 08:47:20|34366.8|34351.8|34364.3|34349.3|34366.8|34351.8|34361.8|34346.8|2
1730364450000|2024-10-31 08:47:30|34366.8|34351.8|34369.3|34354.3|34371.8|34356.8|34366.8|34351.8|3
1730364460000|2024-10-31 08:47:40|34366.8|34351.8|34371.8|34356.8|34371.8|34356.8|34366.8|34351.8|2
1730364470000|2024-10-31 08:47:50|34369.3|34354.3|34374.3|34359.3|34374.3|34359.3|34369.3|34354.3|0
1730364480000|2024-10-31 08:48:00|34371.8|34356.8|34366.8|34351.8|34371.8|34356.8|34359.3|34344.3|6
1730364490000|2024-10-31 08:48:10|34364.3|34349.3|34374.3|34359.3|34374.3|34359.3|34361.8|34346.8|0
1730364500000|2024-10-31 08:48:20|34376.8|34361.8|34379.3|34364.3|34379.3|34364.3|34371.8|34356.8|3
1730364510000|2024-10-31 08:48:30|34381.8|34366.8|34384.3|34369.3|34384.3|34369.3|34379.3|34364.3|0
1730364520000|2024-10-31 08:48:40|34386.8|34371.8|34389.3|34374.3|34389.3|34374.3|34386.8|34371.8|0
1730364530000|2024-10-31 08:48:50|34386.8|34371.8|34389.3|34374.3|34389.3|34374.3|34384.3|34369.3|6
1730364550000|2024-10-31 08:49:10|||||||||11
1730364560000|2024-10-31 08:49:20|34391.8|34376.8|34391.8|34376.8|34394.3|34379.3|34389.3|34374.3|4
1730364570000|2024-10-31 08:49:30|34389.3|34374.3|34394.3|34379.3|34394.3|34379.3|34389.3|34374.3|1
1730364580000|2024-10-31 08:49:40|34391.8|34376.8|34394.3|34379.3|34396.8|34381.8|34391.8|34376.8|20
1730364590000|2024-10-31 08:49:50|34391.8|34376.8|34394.3|34379.3|34394.3|34379.3|34391.8|34376.8|2
1730364600000|2024-10-31 08:50:00|34391.8|34376.8|34399.3|34384.3|34399.3|34384.3|34391.8|34376.8|4
1730364610000|2024-10-31 08:50:10|34396.8|34381.8|34389.3|34374.3|34399.3|34384.3|34389.3|34374.3|4
1730364620000|2024-10-31 08:50:20|34391.8|34376.8|34391.8|34376.8|34394.3|34379.3|34389.3|34374.3|0
1730364630000|2024-10-31 08:50:30|34394.3|34379.3|34396.8|34381.8|34396.8|34381.8|34389.3|34374.3|1
1730364640000|2024-10-31 08:50:40|34394.3|34379.3|34394.3|34379.3|34396.8|34381.8|34394.3|34379.3|0
1730364650000|2024-10-31 08:50:50|34396.8|34381.8|34399.3|34384.3|34399.3|34384.3|34394.3|34379.3|1
1730364660000|2024-10-31 08:51:00|||||||||1
1730364680000|2024-10-31 08:51:20|34396.8|34381.8|34389.3|34374.3|34396.8|34381.8|34389.3|34374.3|5
1730364690000|2024-10-31 08:51:30|34391.8|34376.8|34396.8|34381.8|34399.3|34384.3|34389.3|34374.3|1
1730364700000|2024-10-31 08:51:40|34394.3|34379.3|34399.3|34384.3|34399.3|34384.3|34394.3|34379.3|1
1730364710000|2024-10-31 08:51:50|34396.8|34381.8|34394.3|34379.3|34399.3|34384.3|34394.3|34379.3|4
1730364720000|2024-10-31 08:52:00|34396.8|34381.8|34401.8|34386.8|34404.3|34389.3|34396.8|34381.8|5
1730364730000|2024-10-31 08:52:10|34404.3|34389.3|34401.8|34386.8|34404.3|34389.3|34394.3|34379.3|4
1730364740000|2024-10-31 08:52:20|34404.3|34389.3|34401.8|34386.8|34404.3|34389.3|34394.3|34379.3|16
1730364750000|2024-10-31 08:52:30|34399.3|34384.3|34389.3|34374.3|34404.3|34389.3|34389.3|34374.3|7
1730364760000|2024-10-31 08:52:40|34391.8|34376.8|34394.3|34379.3|34394.3|34379.3|34389.3|34374.3|1
1730364770000|2024-10-31 08:52:50|34399.3|34384.3|34404.3|34389.3|34404.3|34389.3|34399.3|34384.3|6
1730364780000|2024-10-31 08:53:00|34401.8|34386.8|34414.3|34399.3|34414.3|34399.3|34401.8|34386.8|17
1730364790000|2024-10-31 08:53:10|34411.8|34396.8|34399.3|34384.3|34414.3|34399.3|34399.3|34384.3|13
1730364800000|2024-10-31 08:53:20|34401.8|34386.8|34404.3|34389.3|34406.8|34391.8|34399.3|34384.3|11
1730364810000|2024-10-31 08:53:30|34401.8|34386.8|34399.3|34384.3|34404.3|34389.3|34396.8|34381.8|12
1730364820000|2024-10-31 08:53:40|34396.8|34381.8|34394.3|34379.3|34399.3|34384.3|34391.8|34376.8|7
1730364830000|2024-10-31 08:53:50|34396.8|34381.8|34399.3|34384.3|34399.3|34384.3|34394.3|34379.3|1
1730364840000|2024-10-31 08:54:00|34396.8|34381.8|34394.3|34379.3|34399.3|34384.3|34391.8|34376.8|0
1730364850000|2024-10-31 08:54:10|34391.8|34376.8|34389.3|34374.3|34394.3|34379.3|34389.3|34374.3|3
1730364860000|2024-10-31 08:54:20|34394.3|34379.3|34399.3|34384.3|34399.3|34384.3|34394.3|34379.3|7
1730364870000|2024-10-31 08:54:30|34401.8|34386.8|34401.8|34386.8|34404.3|34389.3|34399.3|34384.3|4
1730364880000|2024-10-31 08:54:40|34399.3|34384.3|34401.8|34386.8|34404.3|34389.3|34399.3|34384.3|1
1730364890000|2024-10-31 08:54:50|34399.3|34384.3|34401.8|34386.8|34404.3|34389.3|34399.3|34384.3|2
1730364900000|2024-10-31 08:55:00|34399.3|34384.3|34414.3|34399.3|34414.3|34399.3|34399.3|34384.3|6
1730364910000|2024-10-31 08:55:10|34416.8|34401.8|34421.8|34406.8|34421.8|34406.8|34416.8|34401.8|3
1730364920000|2024-10-31 08:55:20|34419.3|34404.3|34421.8|34406.8|34424.3|34409.3|34414.3|34399.3|2
1730364930000|2024-10-31 08:55:30|34419.3|34404.3|34419.7|34404.7|34421.8|34406.8|34416.8|34401.8|1
1730364940000|2024-10-31 08:55:40|34422.2|34407.2|34419.7|34404.7|34424.7|34409.7|34414.7|34399.7|4
1730364950000|2024-10-31 08:55:50|34422.2|34407.2|34419.7|34404.7|34424.7|34409.7|34419.7|34404.7|1
1730364960000|2024-10-31 08:56:00|34422.2|34407.2|34427.2|34412.2|34427.2|34412.2|34419.7|34404.7|2
1730364970000|2024-10-31 08:56:10|34429.7|34414.7|34427.2|34412.2|34429.7|34414.7|34424.7|34409.7|1
1730364980000|2024-10-31 08:56:20|34424.7|34409.7|34430.4|34415.4|34430.4|34415.4|34424.7|34409.7|0
1730364990000|2024-10-31 08:56:30|34427.9|34412.9|34427.9|34412.9|34430.4|34415.4|34425.4|34410.4|1
1730365000000|2024-10-31 08:56:40|34430.4|34415.4|34427.9|34412.9|34430.4|34415.4|34425.4|34410.4|1
1730365010000|2024-10-31 08:56:50|34430.4|34415.4|34431|34416|34431|34416|34427.9|34412.9|1
1730365020000|2024-10-31 08:57:00|34428.5|34413.5|34423.5|34408.5|34428.5|34413.5|34421|34406|10
1730365030000|2024-10-31 08:57:10|34421|34406|34418.5|34403.5|34423.5|34408.5|34416|34401|2
1730365040000|2024-10-31 08:57:20|34421|34406|34416|34401|34421|34406|34416|34401|1
1730365050000|2024-10-31 08:57:30|34418.5|34403.5|34421|34406|34421|34406|34418.5|34403.5|2
1730365060000|2024-10-31 08:57:40|34426|34411|34426|34411|34426|34411|34423.5|34408.5|5
1730365070000|2024-10-31 08:57:50|34423.5|34408.5|34426|34411|34426|34411|34421|34406|4
1730365080000|2024-10-31 08:58:00|34423.5|34408.5|34426|34411|34426|34411|34421|34406|2
1730365100000|2024-10-31 08:58:20|34423.5|34408.5|34414.1|34399.1|34423.5|34408.5|34414.1|34399.1|5
1730365110000|2024-10-31 08:58:30|34416.6|34401.6|34414.1|34399.1|34416.6|34401.6|34411.6|34396.6|4
1730365120000|2024-10-31 08:58:40|34411.6|34396.6|34411.6|34396.6|34414.1|34399.1|34406.6|34391.6|1
1730365130000|2024-10-31 08:58:50|34409.1|34394.1|34414.1|34399.1|34416.6|34401.6|34409.1|34394.1|1
1730365140000|2024-10-31 08:59:00|34416.6|34401.6|34416.6|34401.6|34416.6|34401.6|34414.1|34399.1|0
1730365150000|2024-10-31 08:59:10|34414.1|34399.1|34414.1|34399.1|34416.6|34401.6|34411.6|34396.6|1
1730365160000|2024-10-31 08:59:20|34416.6|34401.6|34414.1|34399.1|34416.6|34401.6|34409.1|34394.1|0
1730365170000|2024-10-31 08:59:30|34411.6|34396.6|34406.6|34391.6|34411.6|34396.6|34404.1|34389.1|1
1730365180000|2024-10-31 08:59:40|34404.1|34389.1|34406.6|34391.6|34406.6|34391.6|34404.1|34389.1|1
1730365190000|2024-10-31 08:59:50|34404.1|34389.1|34401.6|34386.6|34409.1|34394.1|34401.6|34386.6|5
1730365200000|2024-10-31 09:00:00|34399.1|34384.1|34394.1|34379.1|34401.6|34386.6|34391.6|34376.6|10
1730365210000|2024-10-31 09:00:10|34391.6|34376.6|34396.6|34381.6|34396.6|34381.6|34391.6|34376.6|2
1730365220000|2024-10-31 09:00:20|34394.1|34379.1|34391.6|34376.6|34394.1|34379.1|34391.6|34376.6|2
1730365230000|2024-10-31 09:00:30|34389.1|34374.1|34386.6|34371.6|34389.1|34374.1|34386.6|34371.6|6
1730365240000|2024-10-31 09:00:40|34384.1|34369.1|34376.6|34361.6|34384.1|34369.1|34376.6|34361.6|2
1730365250000|2024-10-31 09:00:50|34379.1|34364.1|34379.1|34364.1|34379.1|34364.1|34376.6|34361.6|4
1730365260000|2024-10-31 09:01:00|34376.6|34361.6|34376.6|34361.6|34381.6|34366.6|34376.6|34361.6|3
1730365270000|2024-10-31 09:01:10|34379.1|34364.1|34376.6|34361.6|34381.6|34366.6|34376.6|34361.6|1
1730365290000|2024-10-31 09:01:30|34371.6|34356.6|34369.1|34354.1|34371.6|34356.6|34366.6|34351.6|6
1730365300000|2024-10-31 09:01:40|34369.8|34354.8|34372.3|34357.3|34377.3|34362.3|34367.3|34352.3|3
1730365310000|2024-10-31 09:01:50|34367.3|34352.3|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|9
1730365320000|2024-10-31 09:02:00|34364.8|34349.8|34364.8|34349.8|34367.3|34352.3|34362.3|34347.3|1
1730365330000|2024-10-31 09:02:10|34367.3|34352.3|34372.3|34357.3|34377.3|34362.3|34367.3|34352.3|10
1730365340000|2024-10-31 09:02:20|34369.8|34354.8|34377.3|34362.3|34377.3|34362.3|34369.8|34354.8|6
1730365350000|2024-10-31 09:02:30|34374.8|34359.8|34377.3|34362.3|34384.8|34369.8|34374.8|34359.8|6
1730365360000|2024-10-31 09:02:40|34374.8|34359.8|34374.8|34359.8|34377.3|34362.3|34372.3|34357.3|1
1730365370000|2024-10-31 09:02:50|34377.3|34362.3|34377.3|34362.3|34379.8|34364.8|34374.8|34359.8|2
1730365380000|2024-10-31 09:03:00|34374.8|34359.8|34374.8|34359.8|34377.3|34362.3|34372.3|34357.3|3
1730365390000|2024-10-31 09:03:10|34377.3|34362.3|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|2
1730365400000|2024-10-31 09:03:20|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|4
1730365410000|2024-10-31 09:03:30|34369.8|34354.8|34377.3|34362.3|34382.3|34367.3|34369.8|34354.8|9
1730365420000|2024-10-31 09:03:40|34374.8|34359.8|34374.8|34359.8|34377.3|34362.3|34374.8|34359.8|1
1730365430000|2024-10-31 09:03:50|34377.3|34362.3|34372.3|34357.3|34377.3|34362.3|34367.3|34352.3|5
1730365440000|2024-10-31 09:04:00|34377.3|34362.3|34379.8|34364.8|34382.3|34367.3|34372.3|34357.3|5
1730365450000|2024-10-31 09:04:10|34377.3|34362.3|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|0
1730365460000|2024-10-31 09:04:20|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|0
1730365470000|2024-10-31 09:04:30|34379.8|34364.8|34374.8|34359.8|34379.8|34364.8|34372.3|34357.3|8
1730365480000|2024-10-31 09:04:40|34377.3|34362.3|34392.3|34377.3|34397.3|34382.3|34374.8|34359.8|4
1730365490000|2024-10-31 09:04:50|34389.8|34374.8|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|0
1730365500000|2024-10-31 09:05:00|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34382.3|34367.3|2
1730365510000|2024-10-31 09:05:10|34392.3|34377.3|34392.3|34377.3|34394.8|34379.8|34389.8|34374.8|2
1730365520000|2024-10-31 09:05:20|34389.8|34374.8|34389.8|34374.8|34392.3|34377.3|34387.3|34372.3|3
1730365530000|2024-10-31 09:05:30|34392.3|34377.3|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|4
1730365540000|2024-10-31 09:05:40|34389.8|34374.8|34384.8|34369.8|34389.8|34374.8|34384.8|34369.8|7
1730365550000|2024-10-31 09:05:50|34387.3|34372.3|34382.3|34367.3|34389.8|34374.8|34382.3|34367.3|6
1730365560000|2024-10-31 09:06:00|34384.8|34369.8|34389.8|34374.8|34389.8|34374.8|34382.3|34367.3|3
1730365570000|2024-10-31 09:06:10|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|0
1730365580000|2024-10-31 09:06:20|34389.8|34374.8|34397.3|34382.3|34397.3|34382.3|34389.8|34374.8|8
1730365590000|2024-10-31 09:06:30|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|4
1730365600000|2024-10-31 09:06:40|34399.8|34384.8|34392.3|34377.3|34399.8|34384.8|34392.3|34377.3|3
1730365610000|2024-10-31 09:06:50|34394.8|34379.8|34389.8|34374.8|34394.8|34379.8|34389.8|34374.8|5
1730365620000|2024-10-31 09:07:00|34387.3|34372.3|34392.3|34377.3|34397.3|34382.3|34387.3|34372.3|4
1730365630000|2024-10-31 09:07:10|34394.8|34379.8|34389.8|34374.8|34394.8|34379.8|34387.3|34372.3|2
1730365640000|2024-10-31 09:07:20|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34382.3|34367.3|5
1730365650000|2024-10-31 09:07:30|34389.8|34374.8|34389.8|34374.8|34389.8|34374.8|34387.3|34372.3|0
1730365660000|2024-10-31 09:07:40|34392.3|34377.3|34387.3|34372.3|34392.3|34377.3|34384.8|34369.8|2
1730365670000|2024-10-31 09:07:50|34384.8|34369.8|34392.3|34377.3|34392.3|34377.3|34384.8|34369.8|1
1730365680000|2024-10-31 09:08:00|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|3
1730365690000|2024-10-31 09:08:10|34407.3|34392.3|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|2
1730365700000|2024-10-31 09:08:20|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|4
1730365710000|2024-10-31 09:08:30|34408|34393|34408|34393|34408|34393|34408|34393|0
1730365720000|2024-10-31 09:08:40|34410.5|34395.5|34413|34398|34413|34398|34410.5|34395.5|2
1730365730000|2024-10-31 09:08:50|34410.5|34395.5|34403|34388|34413|34398|34403|34388|3
1730365740000|2024-10-31 09:09:00|34400.5|34385.5|34405.5|34390.5|34405.5|34390.5|34398|34383|2
1730365750000|2024-10-31 09:09:10|34403|34388|34388|34373|34405.5|34390.5|34388|34373|1
1730365760000|2024-10-31 09:09:20|34390.5|34375.5|34385.5|34370.5|34390.5|34375.5|34383|34368|1
1730365770000|2024-10-31 09:09:30|34383|34368|34378|34363|34385.5|34370.5|34378|34363|4
1730365780000|2024-10-31 09:09:40|34380.5|34365.5|34380.5|34365.5|34383|34368|34378|34363|0
1730365790000|2024-10-31 09:09:50|34378|34363|34385.5|34370.5|34388|34373|34378|34363|6
1730365800000|2024-10-31 09:10:00|34383|34368|34388|34373|34390.5|34375.5|34380.5|34365.5|2
1730365810000|2024-10-31 09:10:10|34385.5|34370.5|34388|34373|34388|34373|34383|34368|2
1730365820000|2024-10-31 09:10:20|34393|34378|34398|34383|34398|34383|34393|34378|3
1730365840000|2024-10-31 09:10:40|34395.5|34380.5|34403|34388|34403|34388|34393|34378|7
1730365850000|2024-10-31 09:10:50|34400.5|34385.5|34398|34383|34403|34388|34398|34383|3
1730365860000|2024-10-31 09:11:00|34400.5|34385.5|34393|34378|34400.5|34385.5|34393|34378|3
1730365870000|2024-10-31 09:11:10|34390.5|34375.5|34378.7|34363.7|34390.5|34375.5|34378.7|34363.7|6
1730365880000|2024-10-31 09:11:20|34373.7|34358.7|34378.7|34363.7|34378.7|34363.7|34373.7|34358.7|4
1730365890000|2024-10-31 09:11:30|34381.2|34366.2|34391.2|34376.2|34391.2|34376.2|34381.2|34366.2|2
1730365900000|2024-10-31 09:11:40|34388.7|34373.7|34389.3|34374.3|34391.2|34376.2|34388.7|34373.7|0
1730365910000|2024-10-31 09:11:50|34391.8|34376.8|34391.8|34376.8|34394.3|34379.3|34389.3|34374.3|5
1730365920000|2024-10-31 09:12:00|34389.3|34374.3|34394.3|34379.3|34394.3|34379.3|34389.3|34374.3|0
1730365930000|2024-10-31 09:12:10|34391.8|34376.8|34395|34380|34395|34380|34389.3|34374.3|3
1730365940000|2024-10-31 09:12:20|34392.5|34377.5|34395|34380|34395|34380|34392.5|34377.5|0
1730365950000|2024-10-31 09:12:30|34392.5|34377.5|34395|34380|34395|34380|34392.5|34377.5|0
1730365960000|2024-10-31 09:12:40|34392.5|34377.5|34385|34370|34392.5|34377.5|34385|34370|1
1730365970000|2024-10-31 09:12:50|34382.5|34367.5|34382.5|34367.5|34382.5|34367.5|34382.5|34367.5|1
1730365980000|2024-10-31 09:13:00|34385|34370|34395|34380|34395|34380|34382.5|34367.5|3
1730365990000|2024-10-31 09:13:10|34392.5|34377.5|34392.5|34377.5|34395|34380|34387.5|34372.5|0
1730366000000|2024-10-31 09:13:20|34390|34375|34395|34380|34395|34380|34390|34375|16
1730366010000|2024-10-31 09:13:30|34397.5|34382.5|34400|34385|34402.5|34387.5|34397.5|34382.5|2
1730366020000|2024-10-31 09:13:40|34402.5|34387.5|34405|34390|34405|34390|34402.5|34387.5|1
1730366030000|2024-10-31 09:13:50|34402.5|34387.5|34402.5|34387.5|34405|34390|34400|34385|1
1730366040000|2024-10-31 09:14:00|34400|34385|34390|34375|34400|34385|34390|34375|3
1730366050000|2024-10-31 09:14:10|34392.5|34377.5|34397.5|34382.5|34400|34385|34392.5|34377.5|3
1730366060000|2024-10-31 09:14:20|34395|34380|34400|34385|34400|34385|34392.5|34377.5|4
1730366070000|2024-10-31 09:14:30|34397.5|34382.5|34397.5|34382.5|34400|34385|34395|34380|1
1730366080000|2024-10-31 09:14:40|34400|34385|34400|34385|34402.5|34387.5|34397.5|34382.5|1
1730366090000|2024-10-31 09:14:50|34397.5|34382.5|34392.5|34377.5|34400|34385|34392.5|34377.5|1
1730366100000|2024-10-31 09:15:00|34395|34380|34385|34370|34395|34380|34385|34370|0
1730366110000|2024-10-31 09:15:10|34390|34375|34385|34370|34390|34375|34385|34370|6
1730366120000|2024-10-31 09:15:20|34387.5|34372.5|34387.5|34372.5|34390|34375|34385|34370|1
1730366130000|2024-10-31 09:15:30|34385|34370|34387.5|34372.5|34387.5|34372.5|34385|34370|0
1730366140000|2024-10-31 09:15:40|34385|34370|34390|34375|34390|34375|34380|34365|4
1730366150000|2024-10-31 09:15:50|34392.5|34377.5|34385|34370|34392.5|34377.5|34382.5|34367.5|0
1730366160000|2024-10-31 09:16:00|34382.5|34367.5|34385|34370|34385|34370|34382.5|34367.5|1
1730366170000|2024-10-31 09:16:10|34382.5|34367.5|34382.5|34367.5|34385|34370|34380|34365|2
1730366180000|2024-10-31 09:16:20|34385|34370|34385|34370|34385|34370|34382.5|34367.5|2
1730366190000|2024-10-31 09:16:30|34387.5|34372.5|34390|34375|34390|34375|34382.5|34367.5|4
1730366200000|2024-10-31 09:16:40|34387.5|34372.5|34387.5|34372.5|34387.5|34372.5|34385|34370|0
1730366210000|2024-10-31 09:16:50|34385|34370|34387.5|34372.5|34390|34375|34385|34370|0
1730366220000|2024-10-31 09:17:00|34385|34370|34385|34370|34387.5|34372.5|34385|34370|1
1730366230000|2024-10-31 09:17:10|34387.5|34372.5|34380|34365|34387.5|34372.5|34380|34365|1
1730366240000|2024-10-31 09:17:20|34377.5|34362.5|34380|34365|34380|34365|34377.5|34362.5|3
1730366250000|2024-10-31 09:17:30|34377.5|34362.5|34375|34360|34377.5|34362.5|34375|34360|1
1730366260000|2024-10-31 09:17:40|34372.5|34357.5|34367.5|34352.5|34372.5|34357.5|34365|34350|8
1730366270000|2024-10-31 09:17:50|34365|34350|34370|34355|34370|34355|34365|34350|2
1730366280000|2024-10-31 09:18:00|34367.5|34352.5|34365|34350|34370|34355|34362.5|34347.5|5
1730366290000|2024-10-31 09:18:10|34362.5|34347.5|34362.5|34347.5|34362.5|34347.5|34362.5|34347.5|4
1730366300000|2024-10-31 09:18:20|34365|34350|34360|34345|34365|34350|34360|34345|5
1730366310000|2024-10-31 09:18:30|34362.5|34347.5|34362.5|34347.5|34365|34350|34360|34345|1
1730366320000|2024-10-31 09:18:40|34360|34345|34365|34350|34367.5|34352.5|34360|34345|6
1730366330000|2024-10-31 09:18:50|34362.5|34347.5|34362.5|34347.5|34365|34350|34362.5|34347.5|5
1730366340000|2024-10-31 09:19:00|34365|34350|34365|34350|34367.5|34352.5|34360|34345|2
1730366350000|2024-10-31 09:19:10|34362.5|34347.5|34362.5|34347.5|34365|34350|34360|34345|1
1730366360000|2024-10-31 09:19:20|34360|34345|34350|34335|34362.5|34347.5|34350|34335|4
1730366370000|2024-10-31 09:19:30|34347.5|34332.5|34355|34340|34355|34340|34347.5|34332.5|2
1730366380000|2024-10-31 09:19:40|34352.5|34337.5|34350|34335|34352.5|34337.5|34347.5|34332.5|1
1730366390000|2024-10-31 09:19:50|34352.5|34337.5|34352.5|34337.5|34355|34340|34352.5|34337.5|2
1730366400000|2024-10-31 09:20:00|34350|34335|34355|34340|34355|34340|34350|34335|3
1730366420000|2024-10-31 09:20:20|34357.5|34342.5|34360|34345|34360|34345|34355|34340|9
1730366430000|2024-10-31 09:20:30|34357.5|34342.5|34350|34335|34357.5|34342.5|34350|34335|2
1730366440000|2024-10-31 09:20:40|34347.5|34332.5|34350|34335|34350|34335|34345|34330|1
1730366450000|2024-10-31 09:20:50|34345|34330|34347.5|34332.5|34350|34335|34345|34330|2
1730366460000|2024-10-31 09:21:00|34350|34335|34347.5|34332.5|34350|34335|34345|34330|1
1730366470000|2024-10-31 09:21:10|34350|34335|34355|34340|34355|34340|34347.5|34332.5|2
1730366490000|2024-10-31 09:21:30|34352.5|34337.5|34350|34335|34352.5|34337.5|34350|34335|8
1730366500000|2024-10-31 09:21:40|34347.5|34332.5|34350|34335|34352.5|34337.5|34347.5|34332.5|3
1730366510000|2024-10-31 09:21:50|34347.5|34332.5|34352.5|34337.5|34355|34340|34347.5|34332.5|0
1730366520000|2024-10-31 09:22:00|34355|34340|34350|34335|34355|34340|34347.5|34332.5|1
1730366530000|2024-10-31 09:22:10|34352.5|34337.5|34350|34335|34352.5|34337.5|34350|34335|0
1730366540000|2024-10-31 09:22:20|34347.5|34332.5|34350|34335|34355|34340|34347.5|34332.5|2
1730366550000|2024-10-31 09:22:30|34347.5|34332.5|34347.5|34332.5|34350|34335|34347.5|34332.5|0
1730366560000|2024-10-31 09:22:40|34350|34335|34347.5|34332.5|34350|34335|34345|34330|3
1730366570000|2024-10-31 09:22:50|34350|34335|34355|34340|34355|34340|34347.5|34332.5|1
1730366580000|2024-10-31 09:23:00|34352.5|34337.5|34357.5|34342.5|34360|34345|34350|34335|6
1730366590000|2024-10-31 09:23:10|34360|34345|34360|34345|34360|34345|34357.5|34342.5|1
1730366600000|2024-10-31 09:23:20|34357.5|34342.5|34367.5|34352.5|34367.5|34352.5|34357.5|34342.5|15
1730366610000|2024-10-31 09:23:30|34365|34350|34365|34350|34365|34350|34365|34350|1
1730366620000|2024-10-31 09:23:40|34367.5|34352.5|34365|34350|34367.5|34352.5|34360|34345|6
1730366630000|2024-10-31 09:23:50|34362.5|34347.5|34365|34350|34365|34350|34362.5|34347.5|1
1730366640000|2024-10-31 09:24:00|34360|34345|34355|34340|34360|34345|34355|34340|7
1730366680000|2024-10-31 09:24:40|34357.5|34342.5|34355|34340|34360|34345|34355|34340|2
1730366690000|2024-10-31 09:24:50|34352.5|34337.5|34355|34340|34355|34340|34352.5|34337.5|4
1730366700000|2024-10-31 09:25:00|34352.5|34337.5|34355|34340|34355|34340|34350|34335|2
1730366710000|2024-10-31 09:25:10|34352.5|34337.5|34357.5|34342.5|34357.5|34342.5|34352.5|34337.5|4
1730366720000|2024-10-31 09:25:20|34360|34345|34355|34340|34360|34345|34355|34340|1
1730366730000|2024-10-31 09:25:30|34357.5|34342.5|34365|34350|34365|34350|34355|34340|4
1730366740000|2024-10-31 09:25:40|34362.5|34347.5|34365|34350|34365|34350|34360|34345|2
1730366750000|2024-10-31 09:25:50|34362.5|34347.5|34365|34350|34367.5|34352.5|34362.5|34347.5|0
1730366760000|2024-10-31 09:26:00|34367.5|34352.5|34360|34345|34370|34355|34360|34345|3
1730366770000|2024-10-31 09:26:10|34357.5|34342.5|34352.5|34337.5|34357.5|34342.5|34350|34335|5
1730366780000|2024-10-31 09:26:20|34355|34340|34355|34340|34357.5|34342.5|34352.5|34337.5|0
1730366790000|2024-10-31 09:26:30|34357.5|34342.5|34357.5|34342.5|34360|34345|34355|34340|0
1730366800000|2024-10-31 09:26:40|34360|34345|34360|34345|34365|34350|34360|34345|2
1730366810000|2024-10-31 09:26:50|34362.5|34347.5|34357.5|34342.5|34365|34350|34355|34340|3
1730366820000|2024-10-31 09:27:00|34355|34340|34360|34345|34360|34345|34355|34340|0
1730366830000|2024-10-31 09:27:10|34362.5|34347.5|34362.5|34347.5|34365|34350|34362.5|34347.5|4
1730366840000|2024-10-31 09:27:20|34365|34350|34365|34350|34365|34350|34362.5|34347.5|1
1730366850000|2024-10-31 09:27:30|34362.5|34347.5|34362.5|34347.5|34362.5|34347.5|34360|34345|1
1730366860000|2024-10-31 09:27:40|34365|34350|34360|34345|34365|34350|34360|34345|2
1730366870000|2024-10-31 09:27:50|34362.5|34347.5|34357.5|34342.5|34362.5|34347.5|34357.5|34342.5|0
1730366880000|2024-10-31 09:28:00|34355|34340|34362.5|34347.5|34365|34350|34355|34340|5
1730366890000|2024-10-31 09:28:10|34360|34345|34362.5|34347.5|34365|34350|34355|34340|3
1730366900000|2024-10-31 09:28:20|34365|34350|34367.5|34352.5|34367.5|34352.5|34362.5|34347.5|0
1730366910000|2024-10-31 09:28:30|34365|34350|34360|34345|34365|34350|34360|34345|2
1730366920000|2024-10-31 09:28:40|34362.5|34347.5|34370|34355|34372.5|34357.5|34362.5|34347.5|1
1730366930000|2024-10-31 09:28:50|34367.5|34352.5|34365|34350|34367.5|34352.5|34365|34350|2
1730366940000|2024-10-31 09:29:00|34362.5|34347.5|34365|34350|34365|34350|34360|34345|2
1730366950000|2024-10-31 09:29:10|34362.5|34347.5|34357.5|34342.5|34362.5|34347.5|34357.5|34342.5|3
1730366960000|2024-10-31 09:29:20|34360|34345|34366|34351|34366|34351|34357.5|34342.5|1
1730366970000|2024-10-31 09:29:30|34363.5|34348.5|34371|34356|34371|34356|34361|34346|1
1730366980000|2024-10-31 09:29:40|34368.5|34353.5|34361|34346|34368.5|34353.5|34358.5|34343.5|0
1730366990000|2024-10-31 09:29:50|34363.5|34348.5|34363.5|34348.5|34366|34351|34363.5|34348.5|1
1730367000000|2024-10-31 09:30:00|34361|34346|34363.5|34348.5|34366|34351|34361|34346|2
1730367010000|2024-10-31 09:30:10|34366|34351|34361|34346|34366|34351|34361|34346|0
1730367020000|2024-10-31 09:30:20|34358.5|34343.5|34361|34346|34363.5|34348.5|34356|34341|1
1730367030000|2024-10-31 09:30:30|34358.5|34343.5|34361|34346|34361|34346|34358.5|34343.5|0
1730367040000|2024-10-31 09:30:40|34358.5|34343.5|34358.5|34343.5|34358.5|34343.5|34356|34341|0
1730367050000|2024-10-31 09:30:50|34356|34341|34351|34336|34361|34346|34351|34336|6
1730367060000|2024-10-31 09:31:00|34353.5|34338.5|34346|34331|34353.5|34338.5|34346|34331|7
1730367080000|2024-10-31 09:31:20|34343.5|34328.5|34341|34326|34343.5|34328.5|34341|34326|5
1730367090000|2024-10-31 09:31:30|34343.5|34328.5|34348.5|34333.5|34348.5|34333.5|34341|34326|1
1730367100000|2024-10-31 09:31:40|34351|34336|34351|34336|34351|34336|34348.5|34333.5|0
1730367110000|2024-10-31 09:31:50|34348.5|34333.5|34348.5|34333.5|34351|34336|34348.5|34333.5|0
1730367120000|2024-10-31 09:32:00|34346|34331|34346|34331|34346|34331|34346|34331|0
1730367130000|2024-10-31 09:32:10|34351|34336|34356|34341|34356|34341|34351|34336|14
1730367140000|2024-10-31 09:32:20|34353.5|34338.5|34361|34346|34361|34346|34353.5|34338.5|9
1730367150000|2024-10-31 09:32:30|34358.5|34343.5|34363.5|34348.5|34363.5|34348.5|34358.5|34343.5|3
1730367160000|2024-10-31 09:32:40|34366|34351|34366|34351|34368.5|34353.5|34363.5|34348.5|0
1730367170000|2024-10-31 09:32:50|34368.5|34353.5|34368.5|34353.5|34371|34356|34368.5|34353.5|2
1730367180000|2024-10-31 09:33:00|34366|34351|34368.5|34353.5|34371|34356|34366|34351|1
1730367190000|2024-10-31 09:33:10|34371|34356|34368.5|34353.5|34371|34356|34366|34351|1
1730367200000|2024-10-31 09:33:20|34366|34351|34366|34351|34368.5|34353.5|34361|34346|3
1730367210000|2024-10-31 09:33:30|34363.5|34348.5|34366|34351|34366|34351|34363.5|34348.5|0
1730367220000|2024-10-31 09:33:40|34363.5|34348.5|34361|34346|34363.5|34348.5|34358.5|34343.5|0
1730367230000|2024-10-31 09:33:50|34363.5|34348.5|34356|34341|34363.5|34348.5|34356|34341|2
1730367240000|2024-10-31 09:34:00|34361|34346|34361|34346|34361|34346|34358.5|34343.5|4
1730367250000|2024-10-31 09:34:10|34358.5|34343.5|34366|34351|34366|34351|34358.5|34343.5|0
1730367260000|2024-10-31 09:34:20|34363.5|34348.5|34368.5|34353.5|34371|34356|34363.5|34348.5|1
1730367270000|2024-10-31 09:34:30|34371|34356|34376|34361|34376|34361|34368.5|34353.5|2
1730367280000|2024-10-31 09:34:40|34378.5|34363.5|34381|34366|34381|34366|34376|34361|4
1730367290000|2024-10-31 09:34:50|34383.5|34368.5|34386|34371|34386|34371|34383.5|34368.5|6
1730367300000|2024-10-31 09:35:00|34383.5|34368.5|34383.5|34368.5|34386|34371|34381|34366|3
1730367310000|2024-10-31 09:35:10|34386|34371|34386|34371|34386|34371|34386|34371|1
1730367320000|2024-10-31 09:35:20|34388.5|34373.5|34391|34376|34391|34376|34388.5|34373.5|4
1730367330000|2024-10-31 09:35:30|34393.5|34378.5|34401|34386|34401|34386|34393.5|34378.5|4
1730367340000|2024-10-31 09:35:40|||||||||5
1730367350000|2024-10-31 09:35:50|34398.5|34383.5|34406|34391|34406|34391|34396|34381|4
1730367360000|2024-10-31 09:36:00|34408.5|34393.5|34411|34396|34411|34396|34408.5|34393.5|4
1730367370000|2024-10-31 09:36:10|34413.5|34398.5|34416|34401|34416|34401|34411|34396|3
1730367380000|2024-10-31 09:36:20|||||||||2
1730367400000|2024-10-31 09:36:40|34411|34396|34406|34391|34411|34396|34406|34391|5
1730367410000|2024-10-31 09:36:50|34403.5|34388.5|34411|34396|34411|34396|34403.5|34388.5|3
1730367420000|2024-10-31 09:37:00|34413.5|34398.5|34413.5|34398.5|34413.5|34398.5|34406|34391|3
1730367430000|2024-10-31 09:37:10|34411|34396|34411|34396|34413.5|34398.5|34411|34396|0
1730367440000|2024-10-31 09:37:20|34408.5|34393.5|34406|34391|34411|34396|34406|34391|1
1730367450000|2024-10-31 09:37:30|34408.5|34393.5|34413.5|34398.5|34416|34401|34406|34391|4
1730367460000|2024-10-31 09:37:40|34411|34396|34398.5|34383.5|34411|34396|34396|34381|1
1730367470000|2024-10-31 09:37:50|34396|34381|34391|34376|34396|34381|34391|34376|1
1730367480000|2024-10-31 09:38:00|34388.5|34373.5|34386|34371|34388.5|34373.5|34381|34366|6
1730367490000|2024-10-31 09:38:10|34383.5|34368.5|34386|34371|34386|34371|34381|34366|2
1730367500000|2024-10-31 09:38:20|34383.5|34368.5|34388.5|34373.5|34393.5|34378.5|34383.5|34368.5|2
1730367510000|2024-10-31 09:38:30|34391|34376|34391|34376|34393.5|34378.5|34388.5|34373.5|0
1730367520000|2024-10-31 09:38:40|34396|34381|34401|34386|34401|34386|34396|34381|2
1730367530000|2024-10-31 09:38:50|34398.5|34383.5|34398.5|34383.5|34401|34386|34396|34381|1
1730367540000|2024-10-31 09:39:00|34401|34386|34398.5|34383.5|34401|34386|34396|34381|1
1730367550000|2024-10-31 09:39:10|34396|34381|34401|34386|34401|34386|34396|34381|1
1730367560000|2024-10-31 09:39:20|34398.5|34383.5|34401|34386|34401|34386|34398.5|34383.5|0
1730367570000|2024-10-31 09:39:30|34398.5|34383.5|34391|34376|34398.5|34383.5|34386|34371|90
1730367580000|2024-10-31 09:39:40|||||||||1
1730367590000|2024-10-31 09:39:50|34388.5|34373.5|34381|34366|34391|34376|34381|34366|2
1730367600000|2024-10-31 09:40:00|34378.5|34363.5|34388.5|34373.5|34388.5|34373.5|34376|34361|5
1730367610000|2024-10-31 09:40:10|34391|34376|34391|34376|34391|34376|34386|34371|0
1730367620000|2024-10-31 09:40:20|34388.5|34373.5|34388.5|34373.5|34391|34376|34388.5|34373.5|1
1730367630000|2024-10-31 09:40:30|34391|34376|34386|34371|34391|34376|34383.5|34368.5|0
1730367650000|2024-10-31 09:40:50|34383.5|34368.5|34386|34371|34388.5|34373.5|34383.5|34368.5|2
1730367660000|2024-10-31 09:41:00|34383.5|34368.5|34391|34376|34393.5|34378.5|34383.5|34368.5|5
1730367670000|2024-10-31 09:41:10|34393.5|34378.5|34403.5|34388.5|34406|34391|34391|34376|2
1730367680000|2024-10-31 09:41:20|34406|34391|34408.5|34393.5|34408.5|34393.5|34403.5|34388.5|2
1730367690000|2024-10-31 09:41:30|34406|34391|34411|34396|34411|34396|34403.5|34388.5|1
1730367700000|2024-10-31 09:41:40|34408.5|34393.5|34406|34391|34411|34396|34406|34391|0
1730367710000|2024-10-31 09:41:50|34403.5|34388.5|34406|34391|34406|34391|34403.5|34388.5|0
1730367720000|2024-10-31 09:42:00|34403.5|34388.5|34396|34381|34406|34391|34396|34381|3
1730367730000|2024-10-31 09:42:10|34393.5|34378.5|34391|34376|34396|34381|34391|34376|8
1730367740000|2024-10-31 09:42:20|34393.5|34378.5|34396|34381|34398.5|34383.5|34393.5|34378.5|0
1730367750000|2024-10-31 09:42:30|34393.5|34378.5|34401|34386|34401|34386|34386|34371|5
1730367760000|2024-10-31 09:42:40|34398.5|34383.5|34396|34381|34401|34386|34396|34381|1
1730367770000|2024-10-31 09:42:50|34398.5|34383.5|34396|34381|34398.5|34383.5|34396|34381|0
1730367780000|2024-10-31 09:43:00|34398.5|34383.5|34401|34386|34401|34386|34396|34381|2
1730367790000|2024-10-31 09:43:10|34398.5|34383.5|34391|34376|34398.5|34383.5|34391|34376|3
1730367800000|2024-10-31 09:43:20|34388.5|34373.5|34386|34371|34388.5|34373.5|34383.5|34368.5|4
1730367810000|2024-10-31 09:43:30|34388.5|34373.5|34388.5|34373.5|34391|34376|34386|34371|3
1730367820000|2024-10-31 09:43:40|34391|34376|34386|34371|34391|34376|34386|34371|1
1730367830000|2024-10-31 09:43:50|34383.5|34368.5|34386|34371|34386|34371|34381|34366|2
1730367840000|2024-10-31 09:44:00|34391|34376|34393.5|34378.5|34396|34381|34391|34376|4
1730367850000|2024-10-31 09:44:10|34391|34376|34391|34376|34393.5|34378.5|34391|34376|0
1730367860000|2024-10-31 09:44:20|34391.7|34376.7|34394.2|34379.2|34396.7|34381.7|34389.2|34374.2|5
1730367870000|2024-10-31 09:44:30|34396.7|34381.7|34396.7|34381.7|34396.7|34381.7|34394.2|34379.2|0
1730367880000|2024-10-31 09:44:40|34391.7|34376.7|34381.7|34366.7|34391.7|34376.7|34381.7|34366.7|2
1730367890000|2024-10-31 09:44:50|34382.5|34367.5|34377.5|34362.5|34382.5|34367.5|34377.5|34362.5|1
1730367900000|2024-10-31 09:45:00|34380|34365|34382.5|34367.5|34390|34375|34377.5|34362.5|7
1730367920000|2024-10-31 09:45:20|34380|34365|34372.5|34357.5|34380|34365|34372.5|34357.5|1
1730367930000|2024-10-31 09:45:30|34370|34355|34367.5|34352.5|34370|34355|34367.5|34352.5|7
1730367940000|2024-10-31 09:45:40|34377.5|34362.5|34372.5|34357.5|34377.5|34362.5|34370|34355|7
1730367950000|2024-10-31 09:45:50|34370|34355|34382.5|34367.5|34382.5|34367.5|34370|34355|0
1730367960000|2024-10-31 09:46:00|34380|34365|34380|34365|34382.5|34367.5|34377.5|34362.5|1
1730367970000|2024-10-31 09:46:10|34377.5|34362.5|34385|34370|34387.5|34372.5|34377.5|34362.5|0
1730367980000|2024-10-31 09:46:20|34387.5|34372.5|34377.5|34362.5|34387.5|34372.5|34372.5|34357.5|6
1730367990000|2024-10-31 09:46:30|34375|34360|34378.2|34363.2|34378.2|34363.2|34375|34360|1
1730368000000|2024-10-31 09:46:40|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|1
1730368010000|2024-10-31 09:46:50|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|0
1730368020000|2024-10-31 09:47:00|34375.7|34360.7|34373.2|34358.2|34378.2|34363.2|34373.2|34358.2|0
1730368040000|2024-10-31 09:47:20|34375.7|34360.7|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|3
1730368050000|2024-10-31 09:47:30|34378.2|34363.2|34370.7|34355.7|34378.2|34363.2|34370.7|34355.7|6
1730368060000|2024-10-31 09:47:40|34368.2|34353.2|34368.2|34353.2|34373.2|34358.2|34368.2|34353.2|2
1730368080000|2024-10-31 09:48:00|34365.7|34350.7|34368.2|34353.2|34368.2|34353.2|34365.7|34350.7|6
1730368090000|2024-10-31 09:48:10|34370.7|34355.7|34378.2|34363.2|34378.2|34363.2|34370.7|34355.7|33
1730368100000|2024-10-31 09:48:20|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34375.7|34360.7|0
1730368110000|2024-10-31 09:48:30|34375.7|34360.7|34373.2|34358.2|34378.2|34363.2|34373.2|34358.2|0
1730368120000|2024-10-31 09:48:40|34375.7|34360.7|34373.2|34358.2|34378.2|34363.2|34373.2|34358.2|2
1730368130000|2024-10-31 09:48:50|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|3
1730368140000|2024-10-31 09:49:00|34380.7|34365.7|34385.7|34370.7|34388.2|34373.2|34380.7|34365.7|11
1730368150000|2024-10-31 09:49:10|34383.2|34368.2|34383.2|34368.2|34383.2|34368.2|34378.2|34363.2|6
1730368160000|2024-10-31 09:49:20|34385.7|34370.7|34385.7|34370.7|34388.2|34373.2|34383.2|34368.2|2
1730368170000|2024-10-31 09:49:30|34383.2|34368.2|34383.2|34368.2|34388.2|34373.2|34380.7|34365.7|1
1730368180000|2024-10-31 09:49:40|34385.7|34370.7|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|0
1730368190000|2024-10-31 09:49:50|34385.7|34370.7|34378.2|34363.2|34385.7|34370.7|34378.2|34363.2|0
1730368200000|2024-10-31 09:50:00|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|3
1730368210000|2024-10-31 09:50:10|34375.7|34360.7|34370.7|34355.7|34375.7|34360.7|34370.7|34355.7|1
1730368220000|2024-10-31 09:50:20|34373.2|34358.2|34368.2|34353.2|34373.2|34358.2|34368.2|34353.2|4
1730368230000|2024-10-31 09:50:30|34370.7|34355.7|34373.2|34358.2|34373.2|34358.2|34370.7|34355.7|2
1730368240000|2024-10-31 09:50:40|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34373.2|34358.2|4
1730368250000|2024-10-31 09:50:50|34380.7|34365.7|34375.7|34360.7|34383.2|34368.2|34375.7|34360.7|1
1730368260000|2024-10-31 09:51:00|34373.2|34358.2|34373.2|34358.2|34375.7|34360.7|34373.2|34358.2|3
1730368280000|2024-10-31 09:51:20|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|1
1730368290000|2024-10-31 09:51:30|34380.7|34365.7|34383.2|34368.2|34388.2|34373.2|34380.7|34365.7|7
1730368300000|2024-10-31 09:51:40|34385.7|34370.7|34388.2|34373.2|34388.2|34373.2|34383.2|34368.2|11
1730368320000|2024-10-31 09:52:00|34390.7|34375.7|34388.2|34373.2|34390.7|34375.7|34388.2|34373.2|3
1730368330000|2024-10-31 09:52:10|34385.7|34370.7|34398.2|34383.2|34398.2|34383.2|34385.7|34370.7|9
1730368340000|2024-10-31 09:52:20|34395.7|34380.7|34393.2|34378.2|34398.2|34383.2|34393.2|34378.2|1
1730368350000|2024-10-31 09:52:30|34390.7|34375.7|34390.7|34375.7|34390.7|34375.7|34390.7|34375.7|2
1730368360000|2024-10-31 09:52:40|34393.2|34378.2|34395.7|34380.7|34395.7|34380.7|34393.2|34378.2|1
1730368370000|2024-10-31 09:52:50|34393.2|34378.2|34398.2|34383.2|34398.2|34383.2|34393.2|34378.2|0
1730368390000|2024-10-31 09:53:10|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34393.2|34378.2|1
1730368400000|2024-10-31 09:53:20|34390.7|34375.7|34388.2|34373.2|34390.7|34375.7|34388.2|34373.2|4
1730368410000|2024-10-31 09:53:30|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|5
1730368420000|2024-10-31 09:53:40|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|2
1730368430000|2024-10-31 09:53:50|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|0
1730368440000|2024-10-31 09:54:00|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|9
1730368450000|2024-10-31 09:54:10|34400.7|34385.7|34403.2|34388.2|34405.7|34390.7|34400.7|34385.7|4
1730368460000|2024-10-31 09:54:20|34400.7|34385.7|34403.2|34388.2|34405.7|34390.7|34400.7|34385.7|0
1730368470000|2024-10-31 09:54:30|34405.7|34390.7|34408.2|34393.2|34408.2|34393.2|34405.7|34390.7|1
1730368480000|2024-10-31 09:54:40|34405.7|34390.7|34408.2|34393.2|34408.2|34393.2|34405.7|34390.7|0
1730368490000|2024-10-31 09:54:50|34405.7|34390.7|34408.2|34393.2|34408.2|34393.2|34405.7|34390.7|0
1730368520000|2024-10-31 09:55:20|34413.2|34398.2|34418.2|34403.2|34420.7|34405.7|34408.2|34393.2|6
1730368540000|2024-10-31 09:55:40|34420.7|34405.7|34420.7|34405.7|34423.2|34408.2|34420.7|34405.7|1
1730368550000|2024-10-31 09:55:50|34418.2|34403.2|34423.2|34408.2|34423.2|34408.2|34418.2|34403.2|0
1730368560000|2024-10-31 09:56:00|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|34418.2|34403.2|4
1730368570000|2024-10-31 09:56:10|34423.2|34408.2|34418.2|34403.2|34423.2|34408.2|34418.2|34403.2|1
1730368580000|2024-10-31 09:56:20|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34413.2|34398.2|2
1730368590000|2024-10-31 09:56:30|34413.2|34398.2|34418.2|34403.2|34418.2|34403.2|34413.2|34398.2|0
1730368600000|2024-10-31 09:56:40|34415.7|34400.7|34410.7|34395.7|34415.7|34400.7|34408.2|34393.2|2
1730368610000|2024-10-31 09:56:50|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34410.7|34395.7|0
1730368620000|2024-10-31 09:57:00|34415.7|34400.7|34415.7|34400.7|34418.2|34403.2|34415.7|34400.7|3
1730368630000|2024-10-31 09:57:10|34413.2|34398.2|34413.2|34398.2|34415.7|34400.7|34413.2|34398.2|1
1730368650000|2024-10-31 09:57:30|34418.2|34403.2|34430.7|34415.7|34430.7|34415.7|34418.2|34403.2|18
1730368660000|2024-10-31 09:57:40|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|34428.2|34413.2|2
1730368670000|2024-10-31 09:57:50|34425.7|34410.7|34425.7|34410.7|34428.2|34413.2|34425.7|34410.7|2
1730368680000|2024-10-31 09:58:00|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|0
1730368690000|2024-10-31 09:58:10|34420.7|34405.7|34423.2|34408.2|34423.2|34408.2|34420.7|34405.7|2
1730368720000|2024-10-31 09:58:40|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|34425.7|34410.7|0
1730368760000|2024-10-31 09:59:20|34423.2|34408.2|34420.7|34405.7|34423.2|34408.2|34420.7|34405.7|2
1730368780000|2024-10-31 09:59:40|||||||||1
1730368790000|2024-10-31 09:59:50|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|0
1730368800000|2024-10-31 10:00:00|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34413.2|34398.2|10
1730368810000|2024-10-31 10:00:10|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|4
1730368820000|2024-10-31 10:00:20|34423.2|34408.2|34418.2|34403.2|34423.2|34408.2|34418.2|34403.2|2
1730368830000|2024-10-31 10:00:30|34415.7|34400.7|34418.2|34403.2|34418.2|34403.2|34415.7|34400.7|3
1730368840000|2024-10-31 10:00:40|34415.7|34400.7|34415.7|34400.7|34420.7|34405.7|34415.7|34400.7|2
1730368850000|2024-10-31 10:00:50|34413.2|34398.2|34415.7|34400.7|34415.7|34400.7|34413.2|34398.2|1
1730368860000|2024-10-31 10:01:00|34418.2|34403.2|34420.7|34405.7|34420.7|34405.7|34415.7|34400.7|2
1730368870000|2024-10-31 10:01:10|34418.2|34403.2|34423.2|34408.2|34423.2|34408.2|34418.2|34403.2|4
1730368880000|2024-10-31 10:01:20|34425.7|34410.7|34428.2|34413.2|34428.2|34413.2|34423.2|34408.2|3
1730368890000|2024-10-31 10:01:30|34425.7|34410.7|34423.2|34408.2|34425.7|34410.7|34423.2|34408.2|11
1730368900000|2024-10-31 10:01:40|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|34420.7|34405.7|1
1730368910000|2024-10-31 10:01:50|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|34423.2|34408.2|0
1730368920000|2024-10-31 10:02:00|34425.7|34410.7|34425.7|34410.7|34430.7|34415.7|34425.7|34410.7|4
1730368930000|2024-10-31 10:02:10|34428.2|34413.2|34433.2|34418.2|34435.7|34420.7|34428.2|34413.2|2
1730368940000|2024-10-31 10:02:20|34435.7|34420.7|34438.2|34423.2|34438.2|34423.2|34435.7|34420.7|3
1730368950000|2024-10-31 10:02:30|34435.7|34420.7|34445.7|34430.7|34445.7|34430.7|34435.7|34420.7|7
1730368960000|2024-10-31 10:02:40|34443.2|34428.2|34445.7|34430.7|34445.7|34430.7|34443.2|34428.2|1
1730368970000|2024-10-31 10:02:50|34448.2|34433.2|34450.7|34435.7|34450.7|34435.7|34445.7|34430.7|5
1730368980000|2024-10-31 10:03:00|34453.2|34438.2|34455.7|34440.7|34455.7|34440.7|34453.2|34438.2|2
1730368990000|2024-10-31 10:03:10|34453.2|34438.2|34453.2|34438.2|34453.2|34438.2|34453.2|34438.2|0
1730369000000|2024-10-31 10:03:20|34450.7|34435.7|34453.2|34438.2|34455.7|34440.7|34450.7|34435.7|8
1730369010000|2024-10-31 10:03:30|34450.7|34435.7|34448.2|34433.2|34450.7|34435.7|34448.2|34433.2|2
1730369030000|2024-10-31 10:03:50|34453.2|34438.2|34448.2|34433.2|34453.2|34438.2|34448.2|34433.2|3
1730369050000|2024-10-31 10:04:10|||||||||5
1730369060000|2024-10-31 10:04:20|34450.7|34435.7|34458.2|34443.2|34458.2|34443.2|34450.7|34435.7|3
1730369070000|2024-10-31 10:04:30|34453.2|34438.2|34453.2|34438.2|34455.7|34440.7|34453.2|34438.2|2
1730369080000|2024-10-31 10:04:40|34458.2|34443.2|34458.2|34443.2|34458.2|34443.2|34458.2|34443.2|2
1730369090000|2024-10-31 10:04:50|34455.7|34440.7|34458.2|34443.2|34458.2|34443.2|34455.7|34440.7|1
1730369100000|2024-10-31 10:05:00|34463.2|34448.2|34463.2|34448.2|34468.2|34453.2|34463.2|34448.2|17
1730369110000|2024-10-31 10:05:10|34460.7|34445.7|34458.2|34443.2|34460.7|34445.7|34458.2|34443.2|6
1730369120000|2024-10-31 10:05:20|34455.7|34440.7|34453.2|34438.2|34458.2|34443.2|34453.2|34438.2|10
1730369130000|2024-10-31 10:05:30|34455.7|34440.7|34460.7|34445.7|34460.7|34445.7|34455.7|34440.7|2
1730369140000|2024-10-31 10:05:40|34458.2|34443.2|34453.2|34438.2|34458.2|34443.2|34448.2|34433.2|4
1730369150000|2024-10-31 10:05:50|34455.7|34440.7|34448.2|34433.2|34458.2|34443.2|34448.2|34433.2|5
1730369160000|2024-10-31 10:06:00|34450.7|34435.7|34448.2|34433.2|34450.7|34435.7|34448.2|34433.2|1
1730369170000|2024-10-31 10:06:10|34445.7|34430.7|34443.2|34428.2|34445.7|34430.7|34443.2|34428.2|3
1730369180000|2024-10-31 10:06:20|34440.7|34425.7|34438.2|34423.2|34443.2|34428.2|34435.7|34420.7|5
1730369190000|2024-10-31 10:06:30|34435.7|34420.7|34448.2|34433.2|34448.2|34433.2|34433.2|34418.2|2
1730369200000|2024-10-31 10:06:40|34450.7|34435.7|34453.2|34438.2|34453.2|34438.2|34448.2|34433.2|5
1730369210000|2024-10-31 10:06:50|34450.7|34435.7|34448.2|34433.2|34450.7|34435.7|34448.2|34433.2|2
1730369220000|2024-10-31 10:07:00|34445.7|34430.7|34443.2|34428.2|34445.7|34430.7|34438.2|34423.2|1
1730369230000|2024-10-31 10:07:10|34445.7|34430.7|34433.2|34418.2|34445.7|34430.7|34433.2|34418.2|1
1730369240000|2024-10-31 10:07:20|34435.7|34420.7|34438.2|34423.2|34438.2|34423.2|34433.2|34418.2|0
1730369250000|2024-10-31 10:07:30|34435.7|34420.7|34435.7|34420.7|34443.2|34428.2|34433.2|34418.2|8
1730369260000|2024-10-31 10:07:40|34433.2|34418.2|34438.2|34423.2|34438.2|34423.2|34433.2|34418.2|0
1730369270000|2024-10-31 10:07:50|34435.7|34420.7|34435.7|34420.7|34438.2|34423.2|34435.7|34420.7|2
1730369280000|2024-10-31 10:08:00|34433.2|34418.2|34433.2|34418.2|34435.7|34420.7|34430.7|34415.7|2
1730369290000|2024-10-31 10:08:10|34430.7|34415.7|34428.2|34413.2|34430.7|34415.7|34428.2|34413.2|2
1730369300000|2024-10-31 10:08:20|34430.7|34415.7|34433.2|34418.2|34433.2|34418.2|34430.7|34415.7|3
1730369310000|2024-10-31 10:08:30|34430.7|34415.7|34433.2|34418.2|34433.2|34418.2|34430.7|34415.7|3
1730369320000|2024-10-31 10:08:40|34430.7|34415.7|34430.7|34415.7|34430.7|34415.7|34428.2|34413.2|4
1730369330000|2024-10-31 10:08:50|34428.2|34413.2|34428.2|34413.2|34433.2|34418.2|34428.2|34413.2|0
1730369350000|2024-10-31 10:09:10|34430.7|34415.7|34423.2|34408.2|34433.2|34418.2|34423.2|34408.2|3
1730369360000|2024-10-31 10:09:20|34420.7|34405.7|34420.7|34405.7|34423.2|34408.2|34420.7|34405.7|4
1730369370000|2024-10-31 10:09:30|34423.2|34408.2|34428.2|34413.2|34428.2|34413.2|34420.7|34405.7|0
1730369380000|2024-10-31 10:09:40|34425.7|34410.7|34428.2|34413.2|34428.2|34413.2|34423.2|34408.2|1
1730369390000|2024-10-31 10:09:50|34425.7|34410.7|34428.2|34413.2|34430.7|34415.7|34425.7|34410.7|3
1730369410000|2024-10-31 10:10:10|34425.7|34410.7|34418.2|34403.2|34425.7|34410.7|34418.2|34403.2|3
1730369430000|2024-10-31 10:10:30|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|34415.7|34400.7|7
1730369440000|2024-10-31 10:10:40|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|0
1730369460000|2024-10-31 10:11:00|34420.7|34405.7|34423.2|34408.2|34433.2|34418.2|34420.7|34405.7|11
1730369470000|2024-10-31 10:11:10|34425.7|34410.7|34423.2|34408.2|34428.2|34413.2|34423.2|34408.2|3
1730369480000|2024-10-31 10:11:20|34425.7|34410.7|34425.7|34410.7|34428.2|34413.2|34425.7|34410.7|0
1730369490000|2024-10-31 10:11:30|34423.2|34408.2|34430.7|34415.7|34430.7|34415.7|34423.2|34408.2|0
1730369500000|2024-10-31 10:11:40|34428.2|34413.2|34425.7|34410.7|34430.7|34415.7|34423.2|34408.2|6
1730369510000|2024-10-31 10:11:50|34423.2|34408.2|34423.2|34408.2|34425.7|34410.7|34423.2|34408.2|0
1730369520000|2024-10-31 10:12:00|34425.7|34410.7|34423.2|34408.2|34425.7|34410.7|34420.7|34405.7|4
1730369530000|2024-10-31 10:12:10|34425.7|34410.7|34418.2|34403.2|34425.7|34410.7|34418.2|34403.2|1
1730369540000|2024-10-31 10:12:20|34415.7|34400.7|34413.2|34398.2|34415.7|34400.7|34413.2|34398.2|0
1730369550000|2024-10-31 10:12:30|||||||||1
1730369560000|2024-10-31 10:12:40|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|34418.2|34403.2|2
1730369570000|2024-10-31 10:12:50|34420.7|34405.7|34423.2|34408.2|34423.2|34408.2|34418.2|34403.2|3
1730369580000|2024-10-31 10:13:00|34420.7|34405.7|34418.2|34403.2|34420.7|34405.7|34418.2|34403.2|5
1730369590000|2024-10-31 10:13:10|34420.7|34405.7|34423.2|34408.2|34423.2|34408.2|34418.2|34403.2|8
1730369600000|2024-10-31 10:13:20|34420.7|34405.7|34415.7|34400.7|34420.7|34405.7|34415.7|34400.7|0
1730369610000|2024-10-31 10:13:30|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|34413.2|34398.2|0
1730369620000|2024-10-31 10:13:40|34415.7|34400.7|34410.7|34395.7|34418.2|34403.2|34408.2|34393.2|7
1730369630000|2024-10-31 10:13:50|34408.2|34393.2|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|0
1730369650000|2024-10-31 10:14:10|34400.7|34385.7|34393.2|34378.2|34400.7|34385.7|34393.2|34378.2|32
1730369680000|2024-10-31 10:14:40|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|4
1730369690000|2024-10-31 10:14:50|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|5
1730369700000|2024-10-31 10:15:00|34395.7|34380.7|34393.2|34378.2|34398.2|34383.2|34390.7|34375.7|2
1730369710000|2024-10-31 10:15:10|34390.7|34375.7|34388.2|34373.2|34393.2|34378.2|34388.2|34373.2|0
1730369720000|2024-10-31 10:15:20|34393.2|34378.2|34413.2|34398.2|34413.2|34398.2|34393.2|34378.2|52
1730369730000|2024-10-31 10:15:30|34410.7|34395.7|34413.2|34398.2|34413.2|34398.2|34405.7|34390.7|13
1730369740000|2024-10-31 10:15:40|34410.7|34395.7|34408.2|34393.2|34413.2|34398.2|34408.2|34393.2|3
1730369750000|2024-10-31 10:15:50|34410.7|34395.7|34408.2|34393.2|34410.7|34395.7|34408.2|34393.2|1
1730369760000|2024-10-31 10:16:00|34403.2|34388.2|34395.7|34380.7|34405.7|34390.7|34395.7|34380.7|8
1730369770000|2024-10-31 10:16:10|34398.2|34383.2|34395.7|34380.7|34398.2|34383.2|34393.2|34378.2|4
1730369780000|2024-10-31 10:16:20|34398.2|34383.2|34393.2|34378.2|34398.2|34383.2|34393.2|34378.2|3
1730369790000|2024-10-31 10:16:30|34395.7|34380.7|34383.2|34368.2|34395.7|34380.7|34383.2|34368.2|5
1730369800000|2024-10-31 10:16:40|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|2
1730369810000|2024-10-31 10:16:50|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34380.7|34365.7|3
1730369820000|2024-10-31 10:17:00|34380.7|34365.7|34380.7|34365.7|34383.2|34368.2|34380.7|34365.7|2
1730369830000|2024-10-31 10:17:10|34383.2|34368.2|34383.2|34368.2|34383.2|34368.2|34380.7|34365.7|0
1730369840000|2024-10-31 10:17:20|34385.7|34370.7|34393.2|34378.2|34393.2|34378.2|34385.7|34370.7|9
1730369860000|2024-10-31 10:17:40|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|4
1730369870000|2024-10-31 10:17:50|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34390.7|34375.7|3
1730369880000|2024-10-31 10:18:00|34390.7|34375.7|34398.2|34383.2|34398.2|34383.2|34390.7|34375.7|4
1730369890000|2024-10-31 10:18:10|34395.7|34380.7|34385.7|34370.7|34395.7|34380.7|34383.2|34368.2|1
1730369900000|2024-10-31 10:18:20|34388.2|34373.2|34390.7|34375.7|34390.7|34375.7|34383.2|34368.2|0
1730369910000|2024-10-31 10:18:30|34388.2|34373.2|34383.2|34368.2|34388.2|34373.2|34380.7|34365.7|0
1730369920000|2024-10-31 10:18:40|34385.7|34370.7|34383.2|34368.2|34388.2|34373.2|34383.2|34368.2|3
1730369930000|2024-10-31 10:18:50|34385.7|34370.7|34383.2|34368.2|34388.2|34373.2|34378.2|34363.2|13
1730369940000|2024-10-31 10:19:00|34380.7|34365.7|34393.2|34378.2|34398.2|34383.2|34380.7|34365.7|6
1730369950000|2024-10-31 10:19:10|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|2
1730369960000|2024-10-31 10:19:20|34395.7|34380.7|34393.2|34378.2|34398.2|34383.2|34393.2|34378.2|2
1730369970000|2024-10-31 10:19:30|34390.7|34375.7|34383.2|34368.2|34390.7|34375.7|34383.2|34368.2|1
1730369980000|2024-10-31 10:19:40|34380.7|34365.7|34380.7|34365.7|34383.2|34368.2|34380.7|34365.7|1
1730369990000|2024-10-31 10:19:50|34383.2|34368.2|34385.7|34370.7|34388.2|34373.2|34383.2|34368.2|0
1730370000000|2024-10-31 10:20:00|34388.2|34373.2|34383.2|34368.2|34388.2|34373.2|34383.2|34368.2|5
1730370010000|2024-10-31 10:20:10|34378.2|34363.2|34373.2|34358.2|34380.7|34365.7|34373.2|34358.2|7
1730370020000|2024-10-31 10:20:20|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34373.2|34358.2|2
1730370030000|2024-10-31 10:20:30|34375.7|34360.7|34388.2|34373.2|34388.2|34373.2|34375.7|34360.7|5
1730370040000|2024-10-31 10:20:40|34385.7|34370.7|34390.7|34375.7|34393.2|34378.2|34385.7|34370.7|3
1730370050000|2024-10-31 10:20:50|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|0
1730370060000|2024-10-31 10:21:00|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|0
1730370070000|2024-10-31 10:21:10|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34393.2|34378.2|2
1730370080000|2024-10-31 10:21:20|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|1
1730370090000|2024-10-31 10:21:30|34390.7|34375.7|34390.7|34375.7|34390.7|34375.7|34388.2|34373.2|2
1730370100000|2024-10-31 10:21:40|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|8
1730370110000|2024-10-31 10:21:50|34390.7|34375.7|34393.2|34378.2|34395.7|34380.7|34390.7|34375.7|2
1730370120000|2024-10-31 10:22:00|34395.7|34380.7|34393.2|34378.2|34398.2|34383.2|34393.2|34378.2|8
1730370130000|2024-10-31 10:22:10|34390.7|34375.7|34398.2|34383.2|34398.2|34383.2|34390.7|34375.7|0
1730370140000|2024-10-31 10:22:20|34400.7|34385.7|34395.7|34380.7|34400.7|34385.7|34395.7|34380.7|10
1730370150000|2024-10-31 10:22:30|34398.2|34383.2|34393.2|34378.2|34398.2|34383.2|34390.7|34375.7|2
1730370160000|2024-10-31 10:22:40|34390.7|34375.7|34388.2|34373.2|34393.2|34378.2|34388.2|34373.2|2
1730370170000|2024-10-31 10:22:50|||||||||3
1730370180000|2024-10-31 10:23:00|34390.7|34375.7|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|2
1730370190000|2024-10-31 10:23:10|34388.2|34373.2|34388.2|34373.2|34388.2|34373.2|34383.2|34368.2|2
1730370200000|2024-10-31 10:23:20|34385.7|34370.7|34393.2|34378.2|34393.2|34378.2|34383.2|34368.2|3
1730370210000|2024-10-31 10:23:30|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|2
1730370220000|2024-10-31 10:23:40|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|3
1730370230000|2024-10-31 10:23:50|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|4
1730370240000|2024-10-31 10:24:00|34395.7|34380.7|34403.2|34388.2|34403.2|34388.2|34395.7|34380.7|2
1730370250000|2024-10-31 10:24:10|34400.7|34385.7|34398.2|34383.2|34400.7|34385.7|34398.2|34383.2|1
1730370260000|2024-10-31 10:24:20|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34390.7|34375.7|6
1730370270000|2024-10-31 10:24:30|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|3
1730370280000|2024-10-31 10:24:40|34395.7|34380.7|34388.2|34373.2|34395.7|34380.7|34388.2|34373.2|4
1730370310000|2024-10-31 10:25:10|34385.7|34370.7|34383.2|34368.2|34385.7|34370.7|34380.7|34365.7|4
1730370320000|2024-10-31 10:25:20|34380.7|34365.7|34380.7|34365.7|34383.2|34368.2|34378.2|34363.2|4
1730370330000|2024-10-31 10:25:30|34378.2|34363.2|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|0
1730370340000|2024-10-31 10:25:40|34380.7|34365.7|34390.7|34375.7|34390.7|34375.7|34378.2|34363.2|4
1730370350000|2024-10-31 10:25:50|34388.2|34373.2|34393.2|34378.2|34395.7|34380.7|34385.7|34370.7|1
1730370360000|2024-10-31 10:26:00|34395.7|34380.7|34398.2|34383.2|34400.7|34385.7|34393.2|34378.2|1
1730370370000|2024-10-31 10:26:10|34400.7|34385.7|34398.2|34383.2|34400.7|34385.7|34398.2|34383.2|1
1730370380000|2024-10-31 10:26:20|34400.7|34385.7|34393.2|34378.2|34400.7|34385.7|34393.2|34378.2|0
1730370390000|2024-10-31 10:26:30|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34393.2|34378.2|0
1730370400000|2024-10-31 10:26:40|34395.7|34380.7|34398.2|34383.2|34398.2|34383.2|34395.7|34380.7|0
1730370410000|2024-10-31 10:26:50|34400.7|34385.7|34398.2|34383.2|34400.7|34385.7|34398.2|34383.2|2
1730370420000|2024-10-31 10:27:00|34395.7|34380.7|34390.7|34375.7|34395.7|34380.7|34390.7|34375.7|2
1730370430000|2024-10-31 10:27:10|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|0
1730370440000|2024-10-31 10:27:20|34390.7|34375.7|34398.2|34383.2|34400.7|34385.7|34390.7|34375.7|0
1730370460000|2024-10-31 10:27:40|34395.7|34380.7|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|0
1730370470000|2024-10-31 10:27:50|34393.2|34378.2|34395.7|34380.7|34395.7|34380.7|34393.2|34378.2|1
1730370480000|2024-10-31 10:28:00|34393.2|34378.2|34398.2|34383.2|34398.2|34383.2|34393.2|34378.2|0
1730370490000|2024-10-31 10:28:10|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34393.2|34378.2|1
1730370500000|2024-10-31 10:28:20|34395.7|34380.7|34390.7|34375.7|34395.7|34380.7|34390.7|34375.7|2
1730370510000|2024-10-31 10:28:30|34388.2|34373.2|34394|34379|34394|34379|34385.7|34370.7|2
1730370520000|2024-10-31 10:28:40|34391.5|34376.5|34389|34374|34391.5|34376.5|34389|34374|0
1730370530000|2024-10-31 10:28:50|34391.5|34376.5|34399|34384|34399|34384|34391.5|34376.5|1
1730370540000|2024-10-31 10:29:00|34396.5|34381.5|34401.5|34386.5|34401.5|34386.5|34396.5|34381.5|3
1730370550000|2024-10-31 10:29:10|34404|34389|34409|34394|34411.5|34396.5|34404|34389|0
1730370560000|2024-10-31 10:29:20|34406.5|34391.5|34406.5|34391.5|34411.5|34396.5|34406.5|34391.5|0
1730370570000|2024-10-31 10:29:30|34404|34389|34409|34394|34409|34394|34404|34389|0
1730370580000|2024-10-31 10:29:40|34411.5|34396.5|34409|34394|34411.5|34396.5|34409|34394|0
1730370590000|2024-10-31 10:29:50|34411.5|34396.5|34406.5|34391.5|34411.5|34396.5|34404|34389|1
1730370600000|2024-10-31 10:30:00|34404|34389|34414|34399|34414|34399|34404|34389|1
1730370610000|2024-10-31 10:30:10|34416.5|34401.5|34419|34404|34419|34404|34414|34399|2
1730370620000|2024-10-31 10:30:20|34416.5|34401.5|34419|34404|34424|34409|34414|34399|2
1730370630000|2024-10-31 10:30:30|34416.5|34401.5|34406.5|34391.5|34416.5|34401.5|34406.5|34391.5|12
1730370640000|2024-10-31 10:30:40|34409|34394|34411.5|34396.5|34411.5|34396.5|34409|34394|1
1730370650000|2024-10-31 10:30:50|34414|34399|34414|34399|34414|34399|34411.5|34396.5|1
1730370660000|2024-10-31 10:31:00|34411.5|34396.5|34411.5|34396.5|34414|34399|34409|34394|5
1730370670000|2024-10-31 10:31:10|34414|34399|34409|34394|34414|34399|34404|34389|1
1730370680000|2024-10-31 10:31:20|34411.5|34396.5|34409|34394|34414|34399|34409|34394|1
1730370690000|2024-10-31 10:31:30|34411.5|34396.5|34409|34394|34411.5|34396.5|34406.5|34391.5|1
1730370700000|2024-10-31 10:31:40|34406.5|34391.5|34404|34389|34406.5|34391.5|34401.5|34386.5|0
1730370710000|2024-10-31 10:31:50|34406.5|34391.5|34414|34399|34414|34399|34404|34389|1
1730370720000|2024-10-31 10:32:00|34411.5|34396.5|34409|34394|34414|34399|34406.5|34391.5|2
1730370730000|2024-10-31 10:32:10|34406.5|34391.5|34406.5|34391.5|34409|34394|34404|34389|1
1730370740000|2024-10-31 10:32:20|34404|34389|34409|34394|34409|34394|34404|34389|0
1730370750000|2024-10-31 10:32:30|34406.5|34391.5|34409|34394|34411.5|34396.5|34406.5|34391.5|1
1730370760000|2024-10-31 10:32:40|34406.5|34391.5|34404|34389|34409|34394|34404|34389|1
1730370770000|2024-10-31 10:32:50|34406.5|34391.5|34404|34389|34406.5|34391.5|34401.5|34386.5|1
1730370780000|2024-10-31 10:33:00|34401.5|34386.5|34396.5|34381.5|34404|34389|34394|34379|2
1730370790000|2024-10-31 10:33:10|34394|34379|34394|34379|34399|34384|34394|34379|1
1730370800000|2024-10-31 10:33:20|34396.5|34381.5|34394|34379|34399|34384|34394|34379|2
1730370810000|2024-10-31 10:33:30|34396.5|34381.5|34399|34384|34399|34384|34396.5|34381.5|0
1730370820000|2024-10-31 10:33:40|34396.5|34381.5|34396.5|34381.5|34396.5|34381.5|34394|34379|1
1730370830000|2024-10-31 10:33:50|34394|34379|34394|34379|34399|34384|34394|34379|0
1730370840000|2024-10-31 10:34:00|34391.5|34376.5|34391.5|34376.5|34394|34379|34389|34374|2
1730370850000|2024-10-31 10:34:10|34394|34379|34391.5|34376.5|34394|34379|34391.5|34376.5|0
1730370860000|2024-10-31 10:34:20|34389|34374|34389|34374|34391.5|34376.5|34389|34374|1
1730370870000|2024-10-31 10:34:30|34386.5|34371.5|34384|34369|34386.5|34371.5|34384|34369|3
1730370880000|2024-10-31 10:34:40|34381.5|34366.5|34381.5|34366.5|34381.5|34366.5|34379|34364|4
1730370890000|2024-10-31 10:34:50|34384|34369|34384|34369|34384|34369|34381.5|34366.5|0
1730370900000|2024-10-31 10:35:00|34386.5|34371.5|34389|34374|34391.5|34376.5|34386.5|34371.5|6
1730370910000|2024-10-31 10:35:10|34386.5|34371.5|34389|34374|34389|34374|34386.5|34371.5|0
1730370930000|2024-10-31 10:35:30|34386.5|34371.5|34384|34369|34386.5|34371.5|34384|34369|1
1730370940000|2024-10-31 10:35:40|34384.8|34369.8|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|1
1730370950000|2024-10-31 10:35:50|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730370960000|2024-10-31 10:36:00|34382.3|34367.3|34374.8|34359.8|34382.3|34367.3|34374.8|34359.8|6
1730370970000|2024-10-31 10:36:10|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34369.8|34354.8|2
1730370980000|2024-10-31 10:36:20|34367.3|34352.3|34364.8|34349.8|34367.3|34352.3|34364.8|34349.8|7
1730370990000|2024-10-31 10:36:30|34369.8|34354.8|34364.8|34349.8|34369.8|34354.8|34364.8|34349.8|5
1730371000000|2024-10-31 10:36:40|34367.3|34352.3|34374.8|34359.8|34374.8|34359.8|34364.8|34349.8|5
1730371010000|2024-10-31 10:36:50|34372.3|34357.3|34369.8|34354.8|34374.8|34359.8|34369.8|34354.8|2
1730371020000|2024-10-31 10:37:00|34374.8|34359.8|34374.8|34359.8|34379.8|34364.8|34374.8|34359.8|4
1730371030000|2024-10-31 10:37:10|34372.3|34357.3|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|6
1730371040000|2024-10-31 10:37:20|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|2
1730371050000|2024-10-31 10:37:30|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|0
1730371060000|2024-10-31 10:37:40|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|0
1730371080000|2024-10-31 10:38:00|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|2
1730371090000|2024-10-31 10:38:10|34377.3|34362.3|34379.8|34364.8|34384.8|34369.8|34377.3|34362.3|0
1730371100000|2024-10-31 10:38:20|34377.3|34362.3|34374.8|34359.8|34379.8|34364.8|34374.8|34359.8|1
1730371110000|2024-10-31 10:38:30|34372.3|34357.3|34372.3|34357.3|34374.8|34359.8|34369.8|34354.8|3
1730371120000|2024-10-31 10:38:40|34374.8|34359.8|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730371130000|2024-10-31 10:38:50|34372.3|34357.3|34369.8|34354.8|34374.8|34359.8|34369.8|34354.8|0
1730371140000|2024-10-31 10:39:00|34367.3|34352.3|34372.3|34357.3|34374.8|34359.8|34367.3|34352.3|0
1730371150000|2024-10-31 10:39:10|34374.8|34359.8|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730371160000|2024-10-31 10:39:20|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730371170000|2024-10-31 10:39:30|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730371190000|2024-10-31 10:39:50|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34374.8|34359.8|6
1730371200000|2024-10-31 10:40:00|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|0
1730371210000|2024-10-31 10:40:10|34377.3|34362.3|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|0
1730371220000|2024-10-31 10:40:20|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34374.8|34359.8|1
1730371230000|2024-10-31 10:40:30|34374.8|34359.8|34369.8|34354.8|34374.8|34359.8|34364.8|34349.8|2
1730371240000|2024-10-31 10:40:40|34372.3|34357.3|34359.8|34344.8|34372.3|34357.3|34357.3|34342.3|16
1730371250000|2024-10-31 10:40:50|34354.8|34339.8|34362.3|34347.3|34364.8|34349.8|34354.8|34339.8|14
1730371260000|2024-10-31 10:41:00|34359.8|34344.8|34354.8|34339.8|34359.8|34344.8|34354.8|34339.8|5
1730371270000|2024-10-31 10:41:10|34357.3|34342.3|34362.3|34347.3|34362.3|34347.3|34357.3|34342.3|1
1730371280000|2024-10-31 10:41:20|34364.8|34349.8|34354.8|34339.8|34364.8|34349.8|34354.8|34339.8|2
1730371290000|2024-10-31 10:41:30|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|4
1730371300000|2024-10-31 10:41:40|34357.3|34342.3|34357.3|34342.3|34357.3|34342.3|34354.8|34339.8|2
1730371310000|2024-10-31 10:41:50|34354.8|34339.8|34359.8|34344.8|34359.8|34344.8|34354.8|34339.8|3
1730371320000|2024-10-31 10:42:00|34362.3|34347.3|34369.8|34354.8|34369.8|34354.8|34362.3|34347.3|5
1730371330000|2024-10-31 10:42:10|34367.3|34352.3|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|0
1730371340000|2024-10-31 10:42:20|34364.8|34349.8|34367.3|34352.3|34367.3|34352.3|34362.3|34347.3|0
1730371350000|2024-10-31 10:42:30|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|0
1730371360000|2024-10-31 10:42:40|34369.8|34354.8|34372.3|34357.3|34374.8|34359.8|34367.3|34352.3|1
1730371370000|2024-10-31 10:42:50|34374.8|34359.8|34372.3|34357.3|34374.8|34359.8|34369.8|34354.8|1
1730371380000|2024-10-31 10:43:00|34369.8|34354.8|34367.3|34352.3|34372.3|34357.3|34367.3|34352.3|0
1730371390000|2024-10-31 10:43:10|34369.8|34354.8|34369.8|34354.8|34369.8|34354.8|34367.3|34352.3|0
1730371400000|2024-10-31 10:43:20|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|3
1730371410000|2024-10-31 10:43:30|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|3
1730371420000|2024-10-31 10:43:40|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|4
1730371440000|2024-10-31 10:44:00|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|4
1730371460000|2024-10-31 10:44:20|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|6
1730371470000|2024-10-31 10:44:30|34377.3|34362.3|34377.3|34362.3|34379.8|34364.8|34374.8|34359.8|0
1730371480000|2024-10-31 10:44:40|34374.8|34359.8|34377.3|34362.3|34379.8|34364.8|34374.8|34359.8|0
1730371490000|2024-10-31 10:44:50|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|0
1730371500000|2024-10-31 10:45:00|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|2
1730371510000|2024-10-31 10:45:10|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730371530000|2024-10-31 10:45:30|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|2
1730371540000|2024-10-31 10:45:40|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|1
1730371550000|2024-10-31 10:45:50|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|1
1730371560000|2024-10-31 10:46:00|34387.3|34372.3|34389.8|34374.8|34392.3|34377.3|34384.8|34369.8|2
1730371570000|2024-10-31 10:46:10|34392.3|34377.3|34389.8|34374.8|34394.8|34379.8|34389.8|34374.8|2
1730371580000|2024-10-31 10:46:20|34392.3|34377.3|34384.8|34369.8|34392.3|34377.3|34382.3|34367.3|10
1730371600000|2024-10-31 10:46:40|34382.3|34367.3|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|0
1730371610000|2024-10-31 10:46:50|34377.3|34362.3|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|2
1730371620000|2024-10-31 10:47:00|34379.8|34364.8|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|1
1730371630000|2024-10-31 10:47:10|34382.3|34367.3|34374.8|34359.8|34382.3|34367.3|34374.8|34359.8|2
1730371640000|2024-10-31 10:47:20|34372.3|34357.3|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|0
1730371650000|2024-10-31 10:47:30|34374.8|34359.8|34369.8|34354.8|34374.8|34359.8|34367.3|34352.3|1
1730371660000|2024-10-31 10:47:40|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34369.8|34354.8|1
1730371670000|2024-10-31 10:47:50|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|1
1730371680000|2024-10-31 10:48:00|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34374.8|34359.8|9
1730371690000|2024-10-31 10:48:10|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34374.8|34359.8|0
1730371700000|2024-10-31 10:48:20|34374.8|34359.8|34374.8|34359.8|34374.8|34359.8|34374.8|34359.8|1
1730371710000|2024-10-31 10:48:30|34372.3|34357.3|34369.8|34354.8|34374.8|34359.8|34369.8|34354.8|5
1730371720000|2024-10-31 10:48:40|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|2
1730371730000|2024-10-31 10:48:50|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34367.3|34352.3|13
1730371750000|2024-10-31 10:49:10|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34369.8|34354.8|0
1730371760000|2024-10-31 10:49:20|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34369.8|34354.8|0
1730371770000|2024-10-31 10:49:30|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730371780000|2024-10-31 10:49:40|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34369.8|34354.8|0
1730371790000|2024-10-31 10:49:50|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|2
1730371800000|2024-10-31 10:50:00|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|2
1730371810000|2024-10-31 10:50:10|34384.8|34369.8|34377.3|34362.3|34384.8|34369.8|34377.3|34362.3|7
1730371820000|2024-10-31 10:50:20|34374.8|34359.8|34369.8|34354.8|34377.3|34362.3|34364.8|34349.8|7
1730371830000|2024-10-31 10:50:30|34367.3|34352.3|34359.8|34344.8|34367.3|34352.3|34359.8|34344.8|3
1730371840000|2024-10-31 10:50:40|34357.3|34342.3|34354.8|34339.8|34359.8|34344.8|34354.8|34339.8|14
1730371850000|2024-10-31 10:50:50|34357.3|34342.3|34357.3|34342.3|34357.3|34342.3|34357.3|34342.3|0
1730371860000|2024-10-31 10:51:00|34354.8|34339.8|34359.8|34344.8|34359.8|34344.8|34354.8|34339.8|0
1730371870000|2024-10-31 10:51:10|34362.3|34347.3|34367.3|34352.3|34367.3|34352.3|34362.3|34347.3|1
1730371880000|2024-10-31 10:51:20|34364.8|34349.8|34362.3|34347.3|34369.8|34354.8|34362.3|34347.3|1
1730371890000|2024-10-31 10:51:30|34364.8|34349.8|34364.8|34349.8|34367.3|34352.3|34362.3|34347.3|0
1730371900000|2024-10-31 10:51:40|34367.3|34352.3|34364.8|34349.8|34367.3|34352.3|34364.8|34349.8|1
1730371910000|2024-10-31 10:51:50|34367.3|34352.3|34372.3|34357.3|34374.8|34359.8|34367.3|34352.3|1
1730371920000|2024-10-31 10:52:00|34374.8|34359.8|34382.3|34367.3|34382.3|34367.3|34374.8|34359.8|0
1730371930000|2024-10-31 10:52:10|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|2
1730371940000|2024-10-31 10:52:20|34384.8|34369.8|34389.8|34374.8|34389.8|34374.8|34384.8|34369.8|1
1730371950000|2024-10-31 10:52:30|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34377.3|34362.3|3
1730371960000|2024-10-31 10:52:40|34382.3|34367.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|2
1730371970000|2024-10-31 10:52:50|34387.3|34372.3|34389.8|34374.8|34389.8|34374.8|34384.8|34369.8|0
1730371980000|2024-10-31 10:53:00|34392.3|34377.3|34387.3|34372.3|34394.8|34379.8|34387.3|34372.3|2
1730371990000|2024-10-31 10:53:10|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|1
1730372000000|2024-10-31 10:53:20|34384.8|34369.8|34384.8|34369.8|34389.8|34374.8|34384.8|34369.8|0
1730372010000|2024-10-31 10:53:30|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|2
1730372020000|2024-10-31 10:53:40|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730372030000|2024-10-31 10:53:50|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34374.8|34359.8|5
1730372040000|2024-10-31 10:54:00|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|1
1730372050000|2024-10-31 10:54:10|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730372060000|2024-10-31 10:54:20|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|0
1730372070000|2024-10-31 10:54:30|34384.8|34369.8|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730372080000|2024-10-31 10:54:40|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|1
1730372090000|2024-10-31 10:54:50|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|0
1730372100000|2024-10-31 10:55:00|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34379.8|34364.8|2
1730372110000|2024-10-31 10:55:10|34379.8|34364.8|34379.8|34364.8|34384.8|34369.8|34379.8|34364.8|1
1730372120000|2024-10-31 10:55:20|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730372130000|2024-10-31 10:55:30|34382.3|34367.3|34374.8|34359.8|34382.3|34367.3|34374.8|34359.8|3
1730372140000|2024-10-31 10:55:40|34377.3|34362.3|34379.8|34364.8|34382.3|34367.3|34374.8|34359.8|0
1730372150000|2024-10-31 10:55:50|34377.3|34362.3|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|0
1730372160000|2024-10-31 10:56:00|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|1
1730372170000|2024-10-31 10:56:10|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|6
1730372180000|2024-10-31 10:56:20|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|1
1730372200000|2024-10-31 10:56:40|||||||||1
1730372220000|2024-10-31 10:57:00|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|3
1730372230000|2024-10-31 10:57:10|34379.8|34364.8|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|2
1730372240000|2024-10-31 10:57:20|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730372250000|2024-10-31 10:57:30|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730372260000|2024-10-31 10:57:40|34387.3|34372.3|34389.8|34374.8|34389.8|34374.8|34387.3|34372.3|2
1730372270000|2024-10-31 10:57:50|34387.3|34372.3|34384.8|34369.8|34389.8|34374.8|34382.3|34367.3|2
1730372280000|2024-10-31 10:58:00|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730372290000|2024-10-31 10:58:10|34382.3|34367.3|34374.8|34359.8|34384.8|34369.8|34374.8|34359.8|3
1730372300000|2024-10-31 10:58:20|||||||||2
1730372310000|2024-10-31 10:58:30|34372.3|34357.3|34372.3|34357.3|34374.8|34359.8|34369.8|34354.8|4
1730372320000|2024-10-31 10:58:40|34374.8|34359.8|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|3
1730372330000|2024-10-31 10:58:50|34374.8|34359.8|34379.8|34364.8|34379.8|34364.8|34374.8|34359.8|1
1730372340000|2024-10-31 10:59:00|34377.3|34362.3|34374.8|34359.8|34377.3|34362.3|34374.8|34359.8|1
1730372360000|2024-10-31 10:59:20|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730372380000|2024-10-31 10:59:40|34379.8|34364.8|34382.3|34367.3|34384.8|34369.8|34379.8|34364.8|3
1730372390000|2024-10-31 10:59:50|34379.8|34364.8|34379.8|34364.8|34382.3|34367.3|34377.3|34362.3|0
1730372400000|2024-10-31 11:00:00|34387.3|34372.3|34387.3|34372.3|34394.8|34379.8|34387.3|34372.3|5
1730372410000|2024-10-31 11:00:10|34384.8|34369.8|34392.3|34377.3|34392.3|34377.3|34382.3|34367.3|2
1730372420000|2024-10-31 11:00:20|34389.8|34374.8|34387.3|34372.3|34389.8|34374.8|34384.8|34369.8|3
1730372430000|2024-10-31 11:00:30|34389.8|34374.8|34392.3|34377.3|34394.8|34379.8|34387.3|34372.3|2
1730372440000|2024-10-31 11:00:40|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|0
1730372450000|2024-10-31 11:00:50|34394.8|34379.8|34399.8|34384.8|34399.8|34384.8|34392.3|34377.3|5
1730372460000|2024-10-31 11:01:00|34397.3|34382.3|34394.8|34379.8|34399.8|34384.8|34394.8|34379.8|2
1730372480000|2024-10-31 11:01:20|34397.3|34382.3|34404.8|34389.8|34404.8|34389.8|34397.3|34382.3|3
1730372490000|2024-10-31 11:01:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|2
1730372500000|2024-10-31 11:01:40|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730372510000|2024-10-31 11:01:50|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730372520000|2024-10-31 11:02:00|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730372530000|2024-10-31 11:02:10|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730372540000|2024-10-31 11:02:20|34409.8|34394.8|34404.8|34389.8|34409.8|34394.8|34404.8|34389.8|3
1730372550000|2024-10-31 11:02:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|3
1730372560000|2024-10-31 11:02:40|34404.8|34389.8|34409.8|34394.8|34409.8|34394.8|34404.8|34389.8|0
1730372570000|2024-10-31 11:02:50|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|3
1730372580000|2024-10-31 11:03:00|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|1
1730372590000|2024-10-31 11:03:10|34407.3|34392.3|34407.3|34392.3|34409.8|34394.8|34404.8|34389.8|2
1730372600000|2024-10-31 11:03:20|34404.8|34389.8|34407.3|34392.3|34409.8|34394.8|34404.8|34389.8|1
1730372610000|2024-10-31 11:03:30|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34404.8|34389.8|0
1730372620000|2024-10-31 11:03:40|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|1
1730372630000|2024-10-31 11:03:50|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34404.8|34389.8|0
1730372640000|2024-10-31 11:04:00|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|0
1730372650000|2024-10-31 11:04:10|||||||||2
1730372660000|2024-10-31 11:04:20|34407.3|34392.3|34407.3|34392.3|34409.8|34394.8|34404.8|34389.8|3
1730372670000|2024-10-31 11:04:30|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730372680000|2024-10-31 11:04:40|34402.3|34387.3|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|7
1730372690000|2024-10-31 11:04:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1730372700000|2024-10-31 11:05:00|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|0
1730372710000|2024-10-31 11:05:10|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|3
1730372720000|2024-10-31 11:05:20|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34404.8|34389.8|1
1730372730000|2024-10-31 11:05:30|||||||||4
1730372740000|2024-10-31 11:05:40|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|7
1730372750000|2024-10-31 11:05:50|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|0
1730372760000|2024-10-31 11:06:00|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730372780000|2024-10-31 11:06:20|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|7
1730372800000|2024-10-31 11:06:40|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|5
1730372810000|2024-10-31 11:06:50|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|6
1730372820000|2024-10-31 11:07:00|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34404.8|34389.8|6
1730372830000|2024-10-31 11:07:10|34412.3|34397.3|34409.8|34394.8|34414.8|34399.8|34407.3|34392.3|2
1730372840000|2024-10-31 11:07:20|34407.3|34392.3|34409.8|34394.8|34414.8|34399.8|34407.3|34392.3|1
1730372850000|2024-10-31 11:07:30|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|4
1730372860000|2024-10-31 11:07:40|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730372870000|2024-10-31 11:07:50|34409.8|34394.8|34399.8|34384.8|34409.8|34394.8|34399.8|34384.8|0
1730372880000|2024-10-31 11:08:00|||||||||1
1730372890000|2024-10-31 11:08:10|34394.8|34379.8|34394.8|34379.8|34397.3|34382.3|34394.8|34379.8|4
1730372900000|2024-10-31 11:08:20|34397.3|34382.3|34399.8|34384.8|34399.8|34384.8|34397.3|34382.3|0
1730372910000|2024-10-31 11:08:30|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|1
1730372920000|2024-10-31 11:08:40|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|0
1730372930000|2024-10-31 11:08:50|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|1
1730372940000|2024-10-31 11:09:00|34399.8|34384.8|34404.8|34389.8|34404.8|34389.8|34399.8|34384.8|1
1730372950000|2024-10-31 11:09:10|34402.3|34387.3|34399.8|34384.8|34404.8|34389.8|34397.3|34382.3|0
1730372960000|2024-10-31 11:09:20|34397.3|34382.3|34399.8|34384.8|34399.8|34384.8|34397.3|34382.3|0
1730372970000|2024-10-31 11:09:30|34402.3|34387.3|34394.8|34379.8|34402.3|34387.3|34394.8|34379.8|1
1730372990000|2024-10-31 11:09:50|34392.3|34377.3|34384.8|34369.8|34392.3|34377.3|34384.8|34369.8|2
1730373000000|2024-10-31 11:10:00|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|1
1730373010000|2024-10-31 11:10:10|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|4
1730373020000|2024-10-31 11:10:20|34382.3|34367.3|34377.3|34362.3|34384.8|34369.8|34377.3|34362.3|1
1730373030000|2024-10-31 11:10:30|34374.8|34359.8|34374.8|34359.8|34377.3|34362.3|34372.3|34357.3|1
1730373040000|2024-10-31 11:10:40|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|0
1730373050000|2024-10-31 11:10:50|34369.8|34354.8|34372.3|34357.3|34372.3|34357.3|34369.8|34354.8|0
1730373060000|2024-10-31 11:11:00|34369.8|34354.8|34369.8|34354.8|34369.8|34354.8|34369.8|34354.8|0
1730373070000|2024-10-31 11:11:10|34367.3|34352.3|34364.8|34349.8|34367.3|34352.3|34364.8|34349.8|4
1730373080000|2024-10-31 11:11:20|||||||||1
1730373100000|2024-10-31 11:11:40|||||||||1
1730373120000|2024-10-31 11:12:00|34359.8|34344.8|34357.3|34342.3|34359.8|34344.8|34357.3|34342.3|20
1730373130000|2024-10-31 11:12:10|34359.8|34344.8|34364.8|34349.8|34364.8|34349.8|34357.3|34342.3|2
1730373140000|2024-10-31 11:12:20|34367.3|34352.3|34364.8|34349.8|34367.3|34352.3|34364.8|34349.8|0
1730373150000|2024-10-31 11:12:30|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34359.8|34344.8|1
1730373180000|2024-10-31 11:13:00|34362.3|34347.3|34362.3|34347.3|34362.3|34347.3|34362.3|34347.3|2
1730373190000|2024-10-31 11:13:10|34359.8|34344.8|34364.8|34349.8|34364.8|34349.8|34359.8|34344.8|1
1730373200000|2024-10-31 11:13:20|34362.3|34347.3|34359.8|34344.8|34362.3|34347.3|34359.8|34344.8|2
1730373220000|2024-10-31 11:13:40|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34352.3|34337.3|5
1730373230000|2024-10-31 11:13:50|34359.8|34344.8|34357.3|34342.3|34359.8|34344.8|34357.3|34342.3|5
1730373240000|2024-10-31 11:14:00|34354.8|34339.8|34354.8|34339.8|34357.3|34342.3|34352.3|34337.3|1
1730373250000|2024-10-31 11:14:10|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|0
1730373260000|2024-10-31 11:14:20|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34349.8|34334.8|2
1730373270000|2024-10-31 11:14:30|34352.3|34337.3|34359.8|34344.8|34359.8|34344.8|34352.3|34337.3|1
1730373290000|2024-10-31 11:14:50|34357.3|34342.3|34359.8|34344.8|34359.8|34344.8|34357.3|34342.3|0
1730373300000|2024-10-31 11:15:00|34362.3|34347.3|34359.8|34344.8|34362.3|34347.3|34359.8|34344.8|4
1730373310000|2024-10-31 11:15:10|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34362.3|34347.3|1
1730373320000|2024-10-31 11:15:20|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34362.3|34347.3|1
1730373330000|2024-10-31 11:15:30|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34362.3|34347.3|1
1730373350000|2024-10-31 11:15:50|34362.3|34347.3|34362.3|34347.3|34364.8|34349.8|34362.3|34347.3|0
1730373360000|2024-10-31 11:16:00|34364.8|34349.8|34364.8|34349.8|34364.8|34349.8|34359.8|34344.8|3
1730373370000|2024-10-31 11:16:10|34362.3|34347.3|34354.8|34339.8|34362.3|34347.3|34352.3|34337.3|6
1730373380000|2024-10-31 11:16:20|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34349.8|34334.8|3
1730373390000|2024-10-31 11:16:30|34352.3|34337.3|34349.8|34334.8|34352.3|34337.3|34349.8|34334.8|0
1730373400000|2024-10-31 11:16:40|34347.3|34332.3|34354.8|34339.8|34354.8|34339.8|34344.8|34329.8|13
1730373420000|2024-10-31 11:17:00|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|4
1730373440000|2024-10-31 11:17:20|||||||||2
1730373460000|2024-10-31 11:17:40|34352.3|34337.3|34352.3|34337.3|34354.8|34339.8|34349.8|34334.8|5
1730373470000|2024-10-31 11:17:50|34349.8|34334.8|34354.8|34339.8|34354.8|34339.8|34349.8|34334.8|0
1730373480000|2024-10-31 11:18:00|34352.3|34337.3|34349.8|34334.8|34352.3|34337.3|34349.8|34334.8|1
1730373490000|2024-10-31 11:18:10|34354.8|34339.8|34354.8|34339.8|34354.8|34339.8|34354.8|34339.8|2
1730373510000|2024-10-31 11:18:30|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34349.8|34334.8|4
1730373520000|2024-10-31 11:18:40|34359.8|34344.8|34359.8|34344.8|34359.8|34344.8|34359.8|34344.8|9
1730373530000|2024-10-31 11:18:50|||||||||1
1730373560000|2024-10-31 11:19:20|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|4
1730373570000|2024-10-31 11:19:30|34352.3|34337.3|34352.3|34337.3|34352.3|34337.3|34352.3|34337.3|0
1730373580000|2024-10-31 11:19:40|34354.8|34339.8|34349.8|34334.8|34354.8|34339.8|34349.8|34334.8|4
1730373590000|2024-10-31 11:19:50|||||||||4
1730373600000|2024-10-31 11:20:00|34354.8|34339.8|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|6
1730373620000|2024-10-31 11:20:20|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|2
1730373630000|2024-10-31 11:20:30|34357.3|34342.3|34359.8|34344.8|34359.8|34344.8|34354.8|34339.8|6
1730373640000|2024-10-31 11:20:40|34362.3|34347.3|34362.3|34347.3|34364.8|34349.8|34359.8|34344.8|7
1730373650000|2024-10-31 11:20:50|34364.8|34349.8|34364.8|34349.8|34364.8|34349.8|34364.8|34349.8|0
1730373660000|2024-10-31 11:21:00|34362.3|34347.3|34362.3|34347.3|34364.8|34349.8|34362.3|34347.3|0
1730373670000|2024-10-31 11:21:10|34364.8|34349.8|34364.8|34349.8|34364.8|34349.8|34362.3|34347.3|0
1730373680000|2024-10-31 11:21:20|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34362.3|34347.3|0
1730373690000|2024-10-31 11:21:30|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34362.3|34347.3|0
1730373700000|2024-10-31 11:21:40|34362.3|34347.3|34359.8|34344.8|34362.3|34347.3|34357.3|34342.3|6
1730373710000|2024-10-31 11:21:50|34357.3|34342.3|34359.8|34344.8|34359.8|34344.8|34357.3|34342.3|1
1730373720000|2024-10-31 11:22:00|34357.3|34342.3|34357.3|34342.3|34359.8|34344.8|34357.3|34342.3|0
1730373730000|2024-10-31 11:22:10|34354.8|34339.8|34357.3|34342.3|34357.3|34342.3|34354.8|34339.8|2
1730373740000|2024-10-31 11:22:20|34354.8|34339.8|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|0
1730373750000|2024-10-31 11:22:30|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|0
1730373760000|2024-10-31 11:22:40|34352.3|34337.3|34364.8|34349.8|34364.8|34349.8|34349.8|34334.8|11
1730373770000|2024-10-31 11:22:50|34362.3|34347.3|34362.3|34347.3|34364.8|34349.8|34362.3|34347.3|0
1730373780000|2024-10-31 11:23:00|34359.8|34344.8|34369.8|34354.8|34369.8|34354.8|34359.8|34344.8|5
1730373800000|2024-10-31 11:23:20|34367.3|34352.3|34369.8|34354.8|34372.3|34357.3|34367.3|34352.3|0
1730373810000|2024-10-31 11:23:30|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34369.8|34354.8|1
1730373830000|2024-10-31 11:23:50|34367.3|34352.3|34362.3|34347.3|34367.3|34352.3|34362.3|34347.3|1
1730373840000|2024-10-31 11:24:00|34364.8|34349.8|34364.8|34349.8|34369.8|34354.8|34362.3|34347.3|3
1730373850000|2024-10-31 11:24:10|34362.3|34347.3|34359.8|34344.8|34364.8|34349.8|34359.8|34344.8|1
1730373860000|2024-10-31 11:24:20|34354.8|34339.8|34357.3|34342.3|34359.8|34344.8|34354.8|34339.8|7
1730373870000|2024-10-31 11:24:30|34354.8|34339.8|34357.3|34342.3|34357.3|34342.3|34354.8|34339.8|0
1730373880000|2024-10-31 11:24:40|34354.8|34339.8|34354.8|34339.8|34354.8|34339.8|34354.8|34339.8|0
1730373890000|2024-10-31 11:24:50|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|0
1730373900000|2024-10-31 11:25:00|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|0
1730373910000|2024-10-31 11:25:10|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34352.3|34337.3|3
1730373920000|2024-10-31 11:25:20|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|2
1730373930000|2024-10-31 11:25:30|34357.3|34342.3|34362.3|34347.3|34362.3|34347.3|34354.8|34339.8|2
1730373940000|2024-10-31 11:25:40|34359.8|34344.8|34359.8|34344.8|34362.3|34347.3|34359.8|34344.8|0
1730373950000|2024-10-31 11:25:50|34362.3|34347.3|34362.3|34347.3|34362.3|34347.3|34359.8|34344.8|0
1730373960000|2024-10-31 11:26:00|34359.8|34344.8|34364.8|34349.8|34364.8|34349.8|34359.8|34344.8|0
1730373970000|2024-10-31 11:26:10|34367.3|34352.3|34369.8|34354.8|34369.8|34354.8|34367.3|34352.3|2
1730373990000|2024-10-31 11:26:30|34367.3|34352.3|34369.8|34354.8|34369.8|34354.8|34367.3|34352.3|1
1730374010000|2024-10-31 11:26:50|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|1
1730374020000|2024-10-31 11:27:00|34364.8|34349.8|34367.3|34352.3|34367.3|34352.3|34364.8|34349.8|0
1730374030000|2024-10-31 11:27:10|34364.8|34349.8|34369.8|34354.8|34369.8|34354.8|34364.8|34349.8|0
1730374040000|2024-10-31 11:27:20|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34369.8|34354.8|6
1730374050000|2024-10-31 11:27:30|||||||||1
1730374110000|2024-10-31 11:28:30|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730374120000|2024-10-31 11:28:40|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|0
1730374150000|2024-10-31 11:29:10|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34369.8|34354.8|4
1730374160000|2024-10-31 11:29:20|34377.3|34362.3|34384.8|34369.8|34384.8|34369.8|34377.3|34362.3|2
1730374170000|2024-10-31 11:29:30|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730374180000|2024-10-31 11:29:40|34382.3|34367.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|1
1730374190000|2024-10-31 11:29:50|34382.3|34367.3|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|0
1730374200000|2024-10-31 11:30:00|34382.3|34367.3|34377.3|34362.3|34384.8|34369.8|34377.3|34362.3|2
1730374210000|2024-10-31 11:30:10|34379.8|34364.8|34374.8|34359.8|34379.8|34364.8|34374.8|34359.8|1
1730374220000|2024-10-31 11:30:20|34369.8|34354.8|34364.8|34349.8|34369.8|34354.8|34364.8|34349.8|10
1730374230000|2024-10-31 11:30:30|34362.3|34347.3|34359.8|34344.8|34364.8|34349.8|34359.8|34344.8|0
1730374240000|2024-10-31 11:30:40|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|1
1730374260000|2024-10-31 11:31:00|34352.3|34337.3|34352.3|34337.3|34352.3|34337.3|34352.3|34337.3|0
1730374270000|2024-10-31 11:31:10|34349.8|34334.8|34349.8|34334.8|34349.8|34334.8|34349.8|34334.8|3
1730374280000|2024-10-31 11:31:20|||||||||6
1730374290000|2024-10-31 11:31:30|34347.3|34332.3|34347.3|34332.3|34349.8|34334.8|34347.3|34332.3|0
1730374300000|2024-10-31 11:31:40|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|1
1730374310000|2024-10-31 11:31:50|||||||||1
1730374320000|2024-10-31 11:32:00|34349.8|34334.8|34349.8|34334.8|34357.3|34342.3|34349.8|34334.8|7
1730374330000|2024-10-31 11:32:10|34347.3|34332.3|34349.8|34334.8|34349.8|34334.8|34347.3|34332.3|1
1730374340000|2024-10-31 11:32:20|34347.3|34332.3|34352.3|34337.3|34352.3|34337.3|34347.3|34332.3|2
1730374350000|2024-10-31 11:32:30|34349.8|34334.8|34354.8|34339.8|34354.8|34339.8|34349.8|34334.8|2
1730374380000|2024-10-31 11:33:00|34349.8|34334.8|34349.8|34334.8|34352.3|34337.3|34349.8|34334.8|2
1730374390000|2024-10-31 11:33:10|34352.3|34337.3|34347.3|34332.3|34354.8|34339.8|34347.3|34332.3|4
1730374400000|2024-10-31 11:33:20|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|34344.8|34329.8|1
1730374420000|2024-10-31 11:33:40|34347.3|34332.3|34344.8|34329.8|34347.3|34332.3|34342.3|34327.3|13
1730374430000|2024-10-31 11:33:50|34347.3|34332.3|34349.8|34334.8|34349.8|34334.8|34347.3|34332.3|3
1730374440000|2024-10-31 11:34:00|34352.3|34337.3|34354.8|34339.8|34354.8|34339.8|34352.3|34337.3|3
1730374450000|2024-10-31 11:34:10|34359.8|34344.8|34359.8|34344.8|34359.8|34344.8|34359.8|34344.8|3
1730374460000|2024-10-31 11:34:20|34362.3|34347.3|34354.8|34339.8|34362.3|34347.3|34354.8|34339.8|2
1730374470000|2024-10-31 11:34:30|34357.3|34342.3|34359.8|34344.8|34359.8|34344.8|34357.3|34342.3|0
1730374480000|2024-10-31 11:34:40|34362.3|34347.3|34364.8|34349.8|34364.8|34349.8|34359.8|34344.8|0
1730374490000|2024-10-31 11:34:50|34367.3|34352.3|34369.8|34354.8|34369.8|34354.8|34367.3|34352.3|1
1730374500000|2024-10-31 11:35:00|34367.3|34352.3|34369.8|34354.8|34369.8|34354.8|34367.3|34352.3|1
1730374510000|2024-10-31 11:35:10|34367.3|34352.3|34369.8|34354.8|34369.8|34354.8|34367.3|34352.3|0
1730374520000|2024-10-31 11:35:20|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|0
1730374530000|2024-10-31 11:35:30|34364.8|34349.8|34359.8|34344.8|34364.8|34349.8|34359.8|34344.8|0
1730374540000|2024-10-31 11:35:40|34357.3|34342.3|34349.8|34334.8|34357.3|34342.3|34349.8|34334.8|3
1730374550000|2024-10-31 11:35:50|34352.3|34337.3|34339.8|34324.8|34352.3|34337.3|34339.8|34324.8|2
1730374560000|2024-10-31 11:36:00|34342.3|34327.3|34347.3|34332.3|34349.8|34334.8|34342.3|34327.3|4
1730374570000|2024-10-31 11:36:10|34349.8|34334.8|34349.8|34334.8|34352.3|34337.3|34347.3|34332.3|0
1730374580000|2024-10-31 11:36:20|34352.3|34337.3|34349.8|34334.8|34354.8|34339.8|34349.8|34334.8|1
1730374590000|2024-10-31 11:36:30|34352.3|34337.3|34349.8|34334.8|34352.3|34337.3|34349.8|34334.8|0
1730374600000|2024-10-31 11:36:40|34352.3|34337.3|34349.8|34334.8|34352.3|34337.3|34349.8|34334.8|0
1730374610000|2024-10-31 11:36:50|34347.3|34332.3|34352.3|34337.3|34354.8|34339.8|34347.3|34332.3|2
1730374620000|2024-10-31 11:37:00|34354.8|34339.8|34357.3|34342.3|34357.3|34342.3|34354.8|34339.8|3
1730374630000|2024-10-31 11:37:10|34354.8|34339.8|34354.8|34339.8|34359.8|34344.8|34354.8|34339.8|2
1730374640000|2024-10-31 11:37:20|34357.3|34342.3|34354.8|34339.8|34357.3|34342.3|34354.8|34339.8|1
1730374650000|2024-10-31 11:37:30|34352.3|34337.3|34352.3|34337.3|34352.3|34337.3|34349.8|34334.8|1
1730374660000|2024-10-31 11:37:40|34349.8|34334.8|34349.8|34334.8|34349.8|34334.8|34349.8|34334.8|1
1730374670000|2024-10-31 11:37:50|34347.3|34332.3|34347.3|34332.3|34349.8|34334.8|34344.8|34329.8|2
1730374680000|2024-10-31 11:38:00|34349.8|34334.8|34339.8|34324.8|34349.8|34334.8|34339.8|34324.8|1
1730374690000|2024-10-31 11:38:10|34337.3|34322.3|34339.8|34324.8|34339.8|34324.8|34337.3|34322.3|8
1730374700000|2024-10-31 11:38:20|34337.3|34322.3|34342.3|34327.3|34342.3|34327.3|34337.3|34322.3|4
1730374710000|2024-10-31 11:38:30|34344.8|34329.8|34349.8|34334.8|34352.3|34337.3|34344.8|34329.8|2
1730374720000|2024-10-31 11:38:40|34347.3|34332.3|34344.8|34329.8|34349.8|34334.8|34344.8|34329.8|0
1730374730000|2024-10-31 11:38:50|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|3
1730374740000|2024-10-31 11:39:00|34339.8|34324.8|34342.3|34327.3|34342.3|34327.3|34334.8|34319.8|2
1730374750000|2024-10-31 11:39:10|34339.8|34324.8|34337.3|34322.3|34339.8|34324.8|34334.8|34319.8|2
1730374760000|2024-10-31 11:39:20|34339.8|34324.8|34339.8|34324.8|34339.8|34324.8|34337.3|34322.3|0
1730374770000|2024-10-31 11:39:30|34337.3|34322.3|34334.8|34319.8|34339.8|34324.8|34334.8|34319.8|0
1730374800000|2024-10-31 11:40:00|34337.3|34322.3|34339.8|34324.8|34339.8|34324.8|34334.8|34319.8|2
1730374810000|2024-10-31 11:40:10|34337.3|34322.3|34334.8|34319.8|34339.8|34324.8|34334.8|34319.8|1
1730374820000|2024-10-31 11:40:20|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730374830000|2024-10-31 11:40:30|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|2
1730374850000|2024-10-31 11:40:50|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730374860000|2024-10-31 11:41:00|34332.3|34317.3|34332.3|34317.3|34334.8|34319.8|34329.8|34314.8|5
1730374870000|2024-10-31 11:41:10|34334.8|34319.8|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730374890000|2024-10-31 11:41:30|34332.3|34317.3|34337.3|34322.3|34339.8|34324.8|34332.3|34317.3|1
1730374900000|2024-10-31 11:41:40|34334.8|34319.8|34337.3|34322.3|34337.3|34322.3|34334.8|34319.8|1
1730374910000|2024-10-31 11:41:50|34334.8|34319.8|34329.8|34314.8|34334.8|34319.8|34329.8|34314.8|4
1730374920000|2024-10-31 11:42:00|34332.3|34317.3|34324.8|34309.8|34332.3|34317.3|34324.8|34309.8|6
1730374930000|2024-10-31 11:42:10|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|34322.3|34307.3|4
1730374940000|2024-10-31 11:42:20|34324.8|34309.8|34324.8|34309.8|34324.8|34309.8|34322.3|34307.3|0
1730374970000|2024-10-31 11:42:50|34322.3|34307.3|34322.3|34307.3|34324.8|34309.8|34322.3|34307.3|0
1730374980000|2024-10-31 11:43:00|34324.8|34309.8|34334.8|34319.8|34337.3|34322.3|34324.8|34309.8|16
1730374990000|2024-10-31 11:43:10|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|7
1730375000000|2024-10-31 11:43:20|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730375030000|2024-10-31 11:43:50|34337.3|34322.3|34337.3|34322.3|34339.8|34324.8|34337.3|34322.3|2
1730375040000|2024-10-31 11:44:00|34334.8|34319.8|34332.3|34317.3|34337.3|34322.3|34332.3|34317.3|0
1730375050000|2024-10-31 11:44:10|34334.8|34319.8|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730375060000|2024-10-31 11:44:20|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730375070000|2024-10-31 11:44:30|34337.3|34322.3|34334.8|34319.8|34337.3|34322.3|34334.8|34319.8|0
1730375080000|2024-10-31 11:44:40|34337.3|34322.3|34332.3|34317.3|34337.3|34322.3|34329.8|34314.8|1
1730375090000|2024-10-31 11:44:50|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|34327.3|34312.3|0
1730375100000|2024-10-31 11:45:00|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34329.8|34314.8|0
1730375110000|2024-10-31 11:45:10|34332.3|34317.3|34329.8|34314.8|34334.8|34319.8|34329.8|34314.8|1
1730375120000|2024-10-31 11:45:20|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|1
1730375140000|2024-10-31 11:45:40|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|2
1730375180000|2024-10-31 11:46:20|34337.3|34322.3|34337.3|34322.3|34337.3|34322.3|34337.3|34322.3|9
1730375190000|2024-10-31 11:46:30|34334.8|34319.8|34339.8|34324.8|34339.8|34324.8|34334.8|34319.8|1
1730375200000|2024-10-31 11:46:40|||||||||3
1730375210000|2024-10-31 11:46:50|34337.3|34322.3|34334.8|34319.8|34337.3|34322.3|34334.8|34319.8|2
1730375230000|2024-10-31 11:47:10|34337.3|34322.3|34339.8|34324.8|34339.8|34324.8|34337.3|34322.3|7
1730375240000|2024-10-31 11:47:20|34337.3|34322.3|34337.3|34322.3|34337.3|34322.3|34334.8|34319.8|1
1730375250000|2024-10-31 11:47:30|34334.8|34319.8|34334.8|34319.8|34334.8|34319.8|34334.8|34319.8|0
1730375260000|2024-10-31 11:47:40|34332.3|34317.3|34334.8|34319.8|34334.8|34319.8|34332.3|34317.3|0
1730375270000|2024-10-31 11:47:50|34332.3|34317.3|34337.3|34322.3|34337.3|34322.3|34332.3|34317.3|1
1730375280000|2024-10-31 11:48:00|34339.8|34324.8|34334.8|34319.8|34339.8|34324.8|34334.8|34319.8|0
1730375290000|2024-10-31 11:48:10|34337.3|34322.3|34334.8|34319.8|34337.3|34322.3|34334.8|34319.8|0
1730375310000|2024-10-31 11:48:30|34332.3|34317.3|34329.8|34314.8|34332.3|34317.3|34329.8|34314.8|2
1730375320000|2024-10-31 11:48:40|34327.3|34312.3|34327.3|34312.3|34329.8|34314.8|34324.8|34309.8|1
1730375330000|2024-10-31 11:48:50|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|34329.8|34314.8|0
1730375340000|2024-10-31 11:49:00|34332.3|34317.3|34330.5|34315.5|34332.3|34317.3|34329.8|34314.8|2
1730375350000|2024-10-31 11:49:10|34333|34318|34333|34318|34333|34318|34330.5|34315.5|0
1730375360000|2024-10-31 11:49:20|34330.5|34315.5|34325.5|34310.5|34330.5|34315.5|34325.5|34310.5|1
1730375370000|2024-10-31 11:49:30|||||||||1
1730375380000|2024-10-31 11:49:40|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34321.2|34306.2|2
1730375390000|2024-10-31 11:49:50|34326.2|34311.2|34326.2|34311.2|34326.2|34311.2|34323.7|34308.7|0
1730375400000|2024-10-31 11:50:00|34323.7|34308.7|34326.2|34311.2|34326.2|34311.2|34321.2|34306.2|1
1730375410000|2024-10-31 11:50:10|34328.7|34313.7|34331.8|34316.8|34331.8|34316.8|34328.7|34313.7|3
1730375420000|2024-10-31 11:50:20|34334.3|34319.3|34336.8|34321.8|34336.8|34321.8|34334.3|34319.3|2
1730375430000|2024-10-31 11:50:30|||||||||1
1730375440000|2024-10-31 11:50:40|34339.3|34324.3|34344.3|34329.3|34346.8|34331.8|34339.3|34324.3|2
1730375450000|2024-10-31 11:50:50|34341.8|34326.8|34336.8|34321.8|34341.8|34326.8|34336.8|34321.8|2
1730375470000|2024-10-31 11:51:10|34339.3|34324.3|34344.3|34329.3|34344.3|34329.3|34336.8|34321.8|1
1730375480000|2024-10-31 11:51:20|34346.8|34331.8|34344.3|34329.3|34346.8|34331.8|34341.8|34326.8|0
1730375490000|2024-10-31 11:51:30|34341.8|34326.8|34334.3|34319.3|34344.3|34329.3|34326.8|34311.8|21
1730375500000|2024-10-31 11:51:40|34331.8|34316.8|34341.8|34326.8|34341.8|34326.8|34331.8|34316.8|4
1730375510000|2024-10-31 11:51:50|34344.3|34329.3|34346.8|34331.8|34346.8|34331.8|34341.8|34326.8|1
1730375520000|2024-10-31 11:52:00|34349.3|34334.3|34371.8|34356.8|34376.8|34361.8|34349.3|34334.3|40
1730375530000|2024-10-31 11:52:10|34376.8|34361.8|34381.8|34366.8|34386.8|34371.8|34376.8|34361.8|40
1730375540000|2024-10-31 11:52:20|34384.3|34369.3|34391.8|34376.8|34391.8|34376.8|34381.8|34366.8|14
1730375550000|2024-10-31 11:52:30|34389.3|34374.3|34384.3|34369.3|34389.3|34374.3|34381.8|34366.8|11
1730375560000|2024-10-31 11:52:40|34386.8|34371.8|34386.8|34371.8|34391.8|34376.8|34384.3|34369.3|3
1730375570000|2024-10-31 11:52:50|34389.3|34374.3|34396.8|34381.8|34396.8|34381.8|34386.8|34371.8|4
1730375580000|2024-10-31 11:53:00|34411.8|34396.8|34386.8|34371.8|34411.8|34396.8|34386.8|34371.8|40
1730375590000|2024-10-31 11:53:10|34389.3|34374.3|34396.8|34381.8|34396.8|34381.8|34384.3|34369.3|6
1730375600000|2024-10-31 11:53:20|34394.3|34379.3|34394.3|34379.3|34404.3|34389.3|34391.8|34376.8|4
1730375610000|2024-10-31 11:53:30|34396.8|34381.8|34391.8|34376.8|34396.8|34381.8|34389.3|34374.3|0
1730375620000|2024-10-31 11:53:40|34389.3|34374.3|34389.3|34374.3|34391.8|34376.8|34386.8|34371.8|1
1730375630000|2024-10-31 11:53:50|34386.8|34371.8|34381.8|34366.8|34386.8|34371.8|34381.8|34366.8|1
1730375640000|2024-10-31 11:54:00|34379.3|34364.3|34381.8|34366.8|34381.8|34366.8|34379.3|34364.3|1
1730375650000|2024-10-31 11:54:10|34379.3|34364.3|34376.8|34361.8|34379.3|34364.3|34376.8|34361.8|1
1730375660000|2024-10-31 11:54:20|34374.3|34359.3|34371.8|34356.8|34374.3|34359.3|34371.8|34356.8|1
1730375670000|2024-10-31 11:54:30|34374.3|34359.3|34371.8|34356.8|34376.8|34361.8|34371.8|34356.8|3
1730375680000|2024-10-31 11:54:40|34369.3|34354.3|34356.8|34341.8|34369.3|34354.3|34346.8|34331.8|28
1730375690000|2024-10-31 11:54:50|34354.3|34339.3|34354.3|34339.3|34356.8|34341.8|34346.8|34331.8|11
1730375700000|2024-10-31 11:55:00|34356.8|34341.8|34326.8|34311.8|34356.8|34341.8|34326.8|34311.8|31
1730375710000|2024-10-31 11:55:10|34329.3|34314.3|34316.8|34301.8|34344.3|34329.3|34316.8|34301.8|84
1730375720000|2024-10-31 11:55:20|34319.3|34304.3|34324.3|34309.3|34326.8|34311.8|34316.8|34301.8|20
1730375730000|2024-10-31 11:55:30|34326.8|34311.8|34321.8|34306.8|34326.8|34311.8|34321.8|34306.8|2
1730375740000|2024-10-31 11:55:40|34324.3|34309.3|34321.8|34306.8|34326.8|34311.8|34316.8|34301.8|12
1730375750000|2024-10-31 11:55:50|34324.3|34309.3|34324.3|34309.3|34324.3|34309.3|34321.8|34306.8|1
1730375760000|2024-10-31 11:56:00|34326.8|34311.8|34334.3|34319.3|34336.8|34321.8|34326.8|34311.8|5
1730375770000|2024-10-31 11:56:10|34336.8|34321.8|34329.3|34314.3|34336.8|34321.8|34321.8|34306.8|1
1730375780000|2024-10-31 11:56:20|34326.8|34311.8|34316.8|34301.8|34326.8|34311.8|34311.8|34296.8|11
1730375790000|2024-10-31 11:56:30|34319.3|34304.3|34321.8|34306.8|34326.8|34311.8|34319.3|34304.3|3
1730375800000|2024-10-31 11:56:40|34324.3|34309.3|34329.3|34314.3|34329.3|34314.3|34316.8|34301.8|1
1730375810000|2024-10-31 11:56:50|34331.8|34316.8|34331.8|34316.8|34336.8|34321.8|34324.3|34309.3|4
1730375820000|2024-10-31 11:57:00|34334.3|34319.3|34336.8|34321.8|34336.8|34321.8|34326.8|34311.8|3
1730375830000|2024-10-31 11:57:10|34334.3|34319.3|34334.3|34319.3|34336.8|34321.8|34334.3|34319.3|1
1730375840000|2024-10-31 11:57:20|34336.8|34321.8|34346.8|34331.8|34354.3|34339.3|34336.8|34321.8|12
1730375850000|2024-10-31 11:57:30|34349.3|34334.3|34351.8|34336.8|34351.8|34336.8|34346.8|34331.8|1
1730375860000|2024-10-31 11:57:40|34349.3|34334.3|34346.8|34331.8|34349.3|34334.3|34346.8|34331.8|1
1730375870000|2024-10-31 11:57:50|34344.3|34329.3|34346.8|34331.8|34346.8|34331.8|34344.3|34329.3|0
1730375880000|2024-10-31 11:58:00|34344.3|34329.3|34336.8|34321.8|34346.8|34331.8|34329.3|34314.3|7
1730375890000|2024-10-31 11:58:10|34334.3|34319.3|34336.8|34321.8|34336.8|34321.8|34334.3|34319.3|0
1730375900000|2024-10-31 11:58:20|34334.3|34319.3|34336.8|34321.8|34336.8|34321.8|34334.3|34319.3|1
1730375910000|2024-10-31 11:58:30|34339.3|34324.3|34346.8|34331.8|34346.8|34331.8|34339.3|34324.3|3
1730375920000|2024-10-31 11:58:40|34344.3|34329.3|34344.3|34329.3|34346.8|34331.8|34341.8|34326.8|0
1730375930000|2024-10-31 11:58:50|34346.8|34331.8|34349.3|34334.3|34349.3|34334.3|34346.8|34331.8|1
1730375940000|2024-10-31 11:59:00|34351.8|34336.8|34351.8|34336.8|34351.8|34336.8|34351.8|34336.8|0
1730375950000|2024-10-31 11:59:10|34349.3|34334.3|34354.3|34339.3|34356.8|34341.8|34349.3|34334.3|1
1730375960000|2024-10-31 11:59:20|34356.8|34341.8|34356.8|34341.8|34356.8|34341.8|34354.3|34339.3|0
1730375970000|2024-10-31 11:59:30|34354.3|34339.3|34354.3|34339.3|34354.3|34339.3|34351.8|34336.8|1
1730375980000|2024-10-31 11:59:40|34351.8|34336.8|34361.8|34346.8|34361.8|34346.8|34351.8|34336.8|10
1730375990000|2024-10-31 11:59:50|34366.8|34351.8|34361.8|34346.8|34366.8|34351.8|34361.8|34346.8|4
1730376000000|2024-10-31 12:00:00|34359.3|34344.3|34361.8|34346.8|34361.8|34346.8|34356.8|34341.8|3
1730376010000|2024-10-31 12:00:10|34364.3|34349.3|34366.8|34351.8|34379.3|34364.3|34364.3|34349.3|13
1730376020000|2024-10-31 12:00:20|34364.3|34349.3|34376.8|34361.8|34376.8|34361.8|34364.3|34349.3|3
1730376030000|2024-10-31 12:00:30|34374.3|34359.3|34371.8|34356.8|34376.8|34361.8|34371.8|34356.8|2
1730376040000|2024-10-31 12:00:40|34374.3|34359.3|34366.8|34351.8|34374.3|34359.3|34364.3|34349.3|2
1730376050000|2024-10-31 12:00:50|34364.3|34349.3|34361.8|34346.8|34366.8|34351.8|34361.8|34346.8|1
1730376060000|2024-10-31 12:01:00|34364.3|34349.3|34371.8|34356.8|34374.3|34359.3|34361.8|34346.8|3
1730376070000|2024-10-31 12:01:10|34374.3|34359.3|34364.3|34349.3|34374.3|34359.3|34364.3|34349.3|0
1730376080000|2024-10-31 12:01:20|34361.8|34346.8|34356.8|34341.8|34364.3|34349.3|34356.8|34341.8|3
1730376090000|2024-10-31 12:01:30|34359.3|34344.3|34366.8|34351.8|34366.8|34351.8|34356.8|34341.8|2
1730376100000|2024-10-31 12:01:40|34364.3|34349.3|34364.3|34349.3|34366.8|34351.8|34364.3|34349.3|0
1730376110000|2024-10-31 12:01:50|34366.8|34351.8|34366.8|34351.8|34366.8|34351.8|34364.3|34349.3|1
1730376120000|2024-10-31 12:02:00|34364.3|34349.3|34369.3|34354.3|34369.3|34354.3|34361.8|34346.8|7
1730376130000|2024-10-31 12:02:10|34371.8|34356.8|34376.8|34361.8|34379.3|34364.3|34371.8|34356.8|7
1730376140000|2024-10-31 12:02:20|34371.8|34356.8|34371.8|34356.8|34374.3|34359.3|34366.8|34351.8|3
1730376150000|2024-10-31 12:02:30|34369.3|34354.3|34366.8|34351.8|34369.3|34354.3|34361.8|34346.8|1
1730376160000|2024-10-31 12:02:40|34364.3|34349.3|34366.8|34351.8|34366.8|34351.8|34364.3|34349.3|0
1730376170000|2024-10-31 12:02:50|34361.8|34346.8|34361.8|34346.8|34364.3|34349.3|34361.8|34346.8|2
1730376180000|2024-10-31 12:03:00|34359.3|34344.3|34356.8|34341.8|34359.3|34344.3|34356.8|34341.8|2
1730376190000|2024-10-31 12:03:10|34359.3|34344.3|34364.3|34349.3|34366.8|34351.8|34359.3|34344.3|5
1730376200000|2024-10-31 12:03:20|34366.8|34351.8|34366.8|34351.8|34369.3|34354.3|34364.3|34349.3|1
1730376210000|2024-10-31 12:03:30|34364.3|34349.3|34366.8|34351.8|34366.8|34351.8|34364.3|34349.3|0
1730376220000|2024-10-31 12:03:40|34369.3|34354.3|34366.8|34351.8|34369.3|34354.3|34366.8|34351.8|0
1730376230000|2024-10-31 12:03:50|34364.3|34349.3|34369.3|34354.3|34369.3|34354.3|34361.8|34346.8|2
1730376240000|2024-10-31 12:04:00|34371.8|34356.8|34376.8|34361.8|34376.8|34361.8|34371.8|34356.8|0
1730376250000|2024-10-31 12:04:10|34379.3|34364.3|34376.8|34361.8|34379.3|34364.3|34374.3|34359.3|1
1730376260000|2024-10-31 12:04:20|34379.3|34364.3|34381.8|34366.8|34381.8|34366.8|34376.8|34361.8|1
1730376280000|2024-10-31 12:04:40|34384.3|34369.3|34386.8|34371.8|34386.8|34371.8|34384.3|34369.3|1
1730376290000|2024-10-31 12:04:50|34384.3|34369.3|34391.8|34376.8|34391.8|34376.8|34384.3|34369.3|0
1730376300000|2024-10-31 12:05:00|34394.3|34379.3|34399.3|34384.3|34399.3|34384.3|34389.3|34374.3|9
1730376310000|2024-10-31 12:05:10|34401.8|34386.8|34401.8|34386.8|34404.3|34389.3|34399.3|34384.3|4
1730376320000|2024-10-31 12:05:20|34404.3|34389.3|34406.8|34391.8|34406.8|34391.8|34401.8|34386.8|2
1730376330000|2024-10-31 12:05:30|34404.3|34389.3|34406.8|34391.8|34406.8|34391.8|34404.3|34389.3|3
1730376340000|2024-10-31 12:05:40|34404.3|34389.3|34406.8|34391.8|34406.8|34391.8|34404.3|34389.3|0
1730376350000|2024-10-31 12:05:50|34404.3|34389.3|34399.3|34384.3|34404.3|34389.3|34399.3|34384.3|6
1730376360000|2024-10-31 12:06:00|34396.8|34381.8|34394.3|34379.3|34396.8|34381.8|34394.3|34379.3|1
1730376370000|2024-10-31 12:06:10|34396.8|34381.8|34386.8|34371.8|34396.8|34381.8|34386.8|34371.8|1
1730376380000|2024-10-31 12:06:20|34384.3|34369.3|34386.8|34371.8|34391.8|34376.8|34384.3|34369.3|4
1730376390000|2024-10-31 12:06:30|34389.3|34374.3|34384.3|34369.3|34389.3|34374.3|34381.8|34366.8|6
1730376400000|2024-10-31 12:06:40|34381.8|34366.8|34386.8|34371.8|34386.8|34371.8|34376.8|34361.8|6
1730376410000|2024-10-31 12:06:50|34384.3|34369.3|34379.3|34364.3|34386.8|34371.8|34379.3|34364.3|5
1730376420000|2024-10-31 12:07:00|34381.8|34366.8|34379.3|34364.3|34381.8|34366.8|34376.8|34361.8|1
1730376430000|2024-10-31 12:07:10|34376.8|34361.8|34381.8|34366.8|34381.8|34366.8|34376.8|34361.8|1
1730376440000|2024-10-31 12:07:20|34379.3|34364.3|34386.8|34371.8|34386.8|34371.8|34379.3|34364.3|3
1730376450000|2024-10-31 12:07:30|34389.3|34374.3|34386.8|34371.8|34389.3|34374.3|34386.8|34371.8|0
1730376460000|2024-10-31 12:07:40|34389.3|34374.3|34386.8|34371.8|34389.3|34374.3|34386.8|34371.8|0
1730376470000|2024-10-31 12:07:50|34384.3|34369.3|34381.8|34366.8|34386.8|34371.8|34381.8|34366.8|2
1730376480000|2024-10-31 12:08:00|34376.8|34361.8|34379.3|34364.3|34379.3|34364.3|34374.3|34359.3|3
1730376490000|2024-10-31 12:08:10|34381.8|34366.8|34381.8|34366.8|34381.8|34366.8|34381.8|34366.8|0
1730376500000|2024-10-31 12:08:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|1
1730376510000|2024-10-31 12:08:30|34387.4|34372.4|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|4
1730376520000|2024-10-31 12:08:40|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|8
1730376530000|2024-10-31 12:08:50|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34384.9|34369.9|0
1730376540000|2024-10-31 12:09:00|34389.9|34374.9|34374.9|34359.9|34392.4|34377.4|34374.9|34359.9|7
1730376550000|2024-10-31 12:09:10|34377.4|34362.4|34384.9|34369.9|34384.9|34369.9|34377.4|34362.4|0
1730376560000|2024-10-31 12:09:20|34387.4|34372.4|34392.4|34377.4|34392.4|34377.4|34387.4|34372.4|1
1730376570000|2024-10-31 12:09:30|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|1
1730376580000|2024-10-31 12:09:40|34389.9|34374.9|34389.9|34374.9|34392.4|34377.4|34387.4|34372.4|1
1730376590000|2024-10-31 12:09:50|34387.4|34372.4|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|7
1730376600000|2024-10-31 12:10:00|34385.6|34370.6|34390.6|34375.6|34390.6|34375.6|34385.6|34370.6|4
1730376610000|2024-10-31 12:10:10|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|1
1730376620000|2024-10-31 12:10:20|34395.6|34380.6|34400.6|34385.6|34403.1|34388.1|34393.1|34378.1|5
1730376630000|2024-10-31 12:10:30|34398.1|34383.1|34390.6|34375.6|34400.6|34385.6|34390.6|34375.6|2
1730376640000|2024-10-31 12:10:40|34393.1|34378.1|34395.6|34380.6|34398.1|34383.1|34393.1|34378.1|1
1730376650000|2024-10-31 12:10:50|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|0
1730376660000|2024-10-31 12:11:00|34390.6|34375.6|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|0
1730376670000|2024-10-31 12:11:10|34393.1|34378.1|34388.1|34373.1|34393.1|34378.1|34385.6|34370.6|0
1730376680000|2024-10-31 12:11:20|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|0
1730376690000|2024-10-31 12:11:30|34390.6|34375.6|34388.1|34373.1|34390.6|34375.6|34388.1|34373.1|5
1730376700000|2024-10-31 12:11:40|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|0
1730376710000|2024-10-31 12:11:50|34390.6|34375.6|34388.1|34373.1|34393.1|34378.1|34388.1|34373.1|1
1730376720000|2024-10-31 12:12:00|34390.6|34375.6|34390.6|34375.6|34393.1|34378.1|34388.1|34373.1|0
1730376730000|2024-10-31 12:12:10|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34388.1|34373.1|2
1730376740000|2024-10-31 12:12:20|34393.1|34378.1|34393.1|34378.1|34398.1|34383.1|34393.1|34378.1|6
1730376750000|2024-10-31 12:12:30|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|0
1730376760000|2024-10-31 12:12:40|34400.6|34385.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|1
1730376780000|2024-10-31 12:13:00|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34395.6|34380.6|3
1730376790000|2024-10-31 12:13:10|34400.6|34385.6|34408.1|34393.1|34408.1|34393.1|34398.1|34383.1|2
1730376800000|2024-10-31 12:13:20|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|1
1730376810000|2024-10-31 12:13:30|34405.6|34390.6|34405.6|34390.6|34408.1|34393.1|34403.1|34388.1|1
1730376820000|2024-10-31 12:13:40|34403.1|34388.1|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|2
1730376830000|2024-10-31 12:13:50|34400.6|34385.6|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|4
1730376840000|2024-10-31 12:14:00|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|0
1730376850000|2024-10-31 12:14:10|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|0
1730376860000|2024-10-31 12:14:20|34400.6|34385.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|0
1730376870000|2024-10-31 12:14:30|34400.6|34385.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|1
1730376880000|2024-10-31 12:14:40|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|0
1730376890000|2024-10-31 12:14:50|34403.1|34388.1|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|0
1730376900000|2024-10-31 12:15:00|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|1
1730376910000|2024-10-31 12:15:10|34403.7|34388.7|34406.2|34391.2|34406.2|34391.2|34403.7|34388.7|6
1730376920000|2024-10-31 12:15:20|34408.7|34393.7|34403.7|34388.7|34408.7|34393.7|34403.7|34388.7|0
1730376930000|2024-10-31 12:15:30|34401.2|34386.2|34403.7|34388.7|34403.7|34388.7|34401.2|34386.2|1
1730376940000|2024-10-31 12:15:40|34401.2|34386.2|34401.2|34386.2|34401.2|34386.2|34398.7|34383.7|1
1730376950000|2024-10-31 12:15:50|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|34398.7|34383.7|0
1730376960000|2024-10-31 12:16:00|34401.2|34386.2|34408.7|34393.7|34408.7|34393.7|34401.2|34386.2|5
1730376970000|2024-10-31 12:16:10|34406.2|34391.2|34406.2|34391.2|34408.7|34393.7|34406.2|34391.2|1
1730376980000|2024-10-31 12:16:20|34403.7|34388.7|34403.7|34388.7|34403.7|34388.7|34403.7|34388.7|1
1730376990000|2024-10-31 12:16:30|34401.2|34386.2|34393.7|34378.7|34401.2|34386.2|34393.7|34378.7|7
1730377000000|2024-10-31 12:16:40|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|1
1730377010000|2024-10-31 12:16:50|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34386.2|34371.2|8
1730377020000|2024-10-31 12:17:00|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|6
1730377030000|2024-10-31 12:17:10|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|5
1730377040000|2024-10-31 12:17:20|34386.2|34371.2|34393.7|34378.7|34393.7|34378.7|34386.2|34371.2|7
1730377050000|2024-10-31 12:17:30|34391.2|34376.2|34388.7|34373.7|34393.7|34378.7|34388.7|34373.7|2
1730377060000|2024-10-31 12:17:40|34391.2|34376.2|34388.7|34373.7|34393.7|34378.7|34388.7|34373.7|1
1730377070000|2024-10-31 12:17:50|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1730377090000|2024-10-31 12:18:10|34386.2|34371.2|34378.7|34363.7|34386.2|34371.2|34378.7|34363.7|2
1730377100000|2024-10-31 12:18:20|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|2
1730377110000|2024-10-31 12:18:30|34381.2|34366.2|34388.7|34373.7|34388.7|34373.7|34381.2|34366.2|1
1730377120000|2024-10-31 12:18:40|34386.2|34371.2|34393.7|34378.7|34393.7|34378.7|34386.2|34371.2|0
1730377130000|2024-10-31 12:18:50|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|0
1730377140000|2024-10-31 12:19:00|34391.2|34376.2|34396.2|34381.2|34396.2|34381.2|34391.2|34376.2|0
1730377150000|2024-10-31 12:19:10|34393.7|34378.7|34393.7|34378.7|34396.2|34381.2|34393.7|34378.7|0
1730377160000|2024-10-31 12:19:20|34396.2|34381.2|34393.7|34378.7|34396.2|34381.2|34393.7|34378.7|0
1730377170000|2024-10-31 12:19:30|34396.2|34381.2|34396.2|34381.2|34403.7|34388.7|34393.7|34378.7|5
1730377180000|2024-10-31 12:19:40|34393.7|34378.7|34398.7|34383.7|34398.7|34383.7|34393.7|34378.7|4
1730377190000|2024-10-31 12:19:50|34396.2|34381.2|34401.2|34386.2|34403.7|34388.7|34393.7|34378.7|1
1730377200000|2024-10-31 12:20:00|34398.7|34383.7|34393.7|34378.7|34401.2|34386.2|34393.7|34378.7|1
1730377210000|2024-10-31 12:20:10|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34388.7|34373.7|2
1730377220000|2024-10-31 12:20:20|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34388.7|34373.7|1
1730377230000|2024-10-31 12:20:30|34391.2|34376.2|34388.7|34373.7|34393.7|34378.7|34386.2|34371.2|8
1730377240000|2024-10-31 12:20:40|34386.2|34371.2|34388.7|34373.7|34391.2|34376.2|34386.2|34371.2|1
1730377250000|2024-10-31 12:20:50|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|0
1730377260000|2024-10-31 12:21:00|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|1
1730377270000|2024-10-31 12:21:10|34391.2|34376.2|34393.7|34378.7|34393.7|34378.7|34391.2|34376.2|1
1730377280000|2024-10-31 12:21:20|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|34396.2|34381.2|1
1730377290000|2024-10-31 12:21:30|34393.7|34378.7|34388.7|34373.7|34398.7|34383.7|34388.7|34373.7|7
1730377300000|2024-10-31 12:21:40|34386.2|34371.2|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|1
1730377310000|2024-10-31 12:21:50|34386.2|34371.2|34386.2|34371.2|34388.7|34373.7|34383.7|34368.7|4
1730377320000|2024-10-31 12:22:00|34383.7|34368.7|34383.7|34368.7|34386.2|34371.2|34383.7|34368.7|0
1730377330000|2024-10-31 12:22:10|34386.2|34371.2|34381.2|34366.2|34386.2|34371.2|34381.2|34366.2|1
1730377340000|2024-10-31 12:22:20|34383.7|34368.7|34378.7|34363.7|34383.7|34368.7|34378.7|34363.7|0
1730377350000|2024-10-31 12:22:30|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|5
1730377360000|2024-10-31 12:22:40|34378.7|34363.7|34378.7|34363.7|34381.2|34366.2|34378.7|34363.7|12
1730377370000|2024-10-31 12:22:50|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|0
1730377380000|2024-10-31 12:23:00|34381.2|34366.2|34383.7|34368.7|34388.7|34373.7|34381.2|34366.2|4
1730377390000|2024-10-31 12:23:10|34386.2|34371.2|34393.7|34378.7|34393.7|34378.7|34386.2|34371.2|1
1730377400000|2024-10-31 12:23:20|34396.2|34381.2|34388.7|34373.7|34396.2|34381.2|34388.7|34373.7|4
1730377410000|2024-10-31 12:23:30|34391.2|34376.2|34391.2|34376.2|34391.2|34376.2|34388.7|34373.7|0
1730377420000|2024-10-31 12:23:40|34388.7|34373.7|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1730377430000|2024-10-31 12:23:50|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1730377440000|2024-10-31 12:24:00|34386.2|34371.2|34378.7|34363.7|34386.2|34371.2|34378.7|34363.7|4
1730377450000|2024-10-31 12:24:10|34376.2|34361.2|34376.2|34361.2|34376.2|34361.2|34373.7|34358.7|2
1730377460000|2024-10-31 12:24:20|34373.7|34358.7|34378.7|34363.7|34378.7|34363.7|34373.7|34358.7|2
1730377470000|2024-10-31 12:24:30|34376.2|34361.2|34378.7|34363.7|34378.7|34363.7|34373.7|34358.7|2
1730377480000|2024-10-31 12:24:40|34381.2|34366.2|34386.2|34371.2|34388.7|34373.7|34381.2|34366.2|1
1730377490000|2024-10-31 12:24:50|34388.7|34373.7|34388.7|34373.7|34388.7|34373.7|34388.7|34373.7|0
1730377500000|2024-10-31 12:25:00|34386.2|34371.2|34383.7|34368.7|34388.7|34373.7|34383.7|34368.7|0
1730377510000|2024-10-31 12:25:10|34386.2|34371.2|34388.7|34373.7|34388.7|34373.7|34383.7|34368.7|1
1730377530000|2024-10-31 12:25:30|||||||||1
1730377550000|2024-10-31 12:25:50|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|3
1730377560000|2024-10-31 12:26:00|34391.2|34376.2|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1730377570000|2024-10-31 12:26:10|34391.2|34376.2|34386.2|34371.2|34391.2|34376.2|34386.2|34371.2|2
1730377580000|2024-10-31 12:26:20|34383.7|34368.7|34383.7|34368.7|34386.2|34371.2|34381.2|34366.2|0
1730377590000|2024-10-31 12:26:30|34381.2|34366.2|34376.2|34361.2|34381.2|34366.2|34373.7|34358.7|0
1730377600000|2024-10-31 12:26:40|34373.7|34358.7|34378.7|34363.7|34378.7|34363.7|34373.7|34358.7|1
1730377610000|2024-10-31 12:26:50|34381.2|34366.2|34383.7|34368.7|34383.7|34368.7|34381.2|34366.2|1
1730377620000|2024-10-31 12:27:00|34378.7|34363.7|34378.7|34363.7|34378.7|34363.7|34378.7|34363.7|2
1730377660000|2024-10-31 12:27:40|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|3
1730377670000|2024-10-31 12:27:50|34371.2|34356.2|34368.7|34353.7|34371.2|34356.2|34368.7|34353.7|2
1730377680000|2024-10-31 12:28:00|||||||||1
1730377690000|2024-10-31 12:28:10|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|34371.2|34356.2|4
1730377700000|2024-10-31 12:28:20|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|34373.7|34358.7|0
1730377760000|2024-10-31 12:29:20|||||||||1
1730377770000|2024-10-31 12:29:30|34376.2|34361.2|34376.2|34361.2|34376.2|34361.2|34376.2|34361.2|6
1730377790000|2024-10-31 12:29:50|34373.7|34358.7|34351.2|34336.2|34373.7|34358.7|34351.2|34336.2|5
1730377800000|2024-10-31 12:30:00|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|34353.7|34338.7|0
1730377810000|2024-10-31 12:30:10|34356.2|34341.2|34371.2|34356.2|34373.7|34358.7|34356.2|34341.2|4
1730377820000|2024-10-31 12:30:20|34373.7|34358.7|34378.7|34363.7|34378.7|34363.7|34368.7|34353.7|14
1730377830000|2024-10-31 12:30:30|34376.2|34361.2|34391.2|34376.2|34391.2|34376.2|34376.2|34361.2|18
1730377840000|2024-10-31 12:30:40|34388.7|34373.7|34386.2|34371.2|34388.7|34373.7|34381.2|34366.2|8
1730377850000|2024-10-31 12:30:50|34383.7|34368.7|34376.2|34361.2|34383.7|34368.7|34373.7|34358.7|4
1730377860000|2024-10-31 12:31:00|34373.7|34358.7|34376.2|34361.2|34378.7|34363.7|34371.2|34356.2|2
1730377870000|2024-10-31 12:31:10|34378.7|34363.7|34383.7|34368.7|34383.7|34368.7|34378.7|34363.7|1
1730377880000|2024-10-31 12:31:20|34381.2|34366.2|34386.2|34371.2|34386.2|34371.2|34381.2|34366.2|1
1730377900000|2024-10-31 12:31:40|34383.7|34368.7|34386.2|34371.2|34386.2|34371.2|34383.7|34368.7|2
1730377920000|2024-10-31 12:32:00|34388.7|34373.7|34388.7|34373.7|34391.2|34376.2|34386.2|34371.2|8
1730377930000|2024-10-31 12:32:10|34386.2|34371.2|34386.2|34371.2|34391.2|34376.2|34383.7|34368.7|8
1730377940000|2024-10-31 12:32:20|34383.7|34368.7|34378.7|34363.7|34383.7|34368.7|34378.7|34363.7|2
1730377950000|2024-10-31 12:32:30|34376.2|34361.2|34373.7|34358.7|34378.7|34363.7|34373.7|34358.7|2
1730377960000|2024-10-31 12:32:40|34378.7|34363.7|34376.2|34361.2|34383.7|34368.7|34373.7|34358.7|11
1730377970000|2024-10-31 12:32:50|34373.7|34358.7|34373.7|34358.7|34378.7|34363.7|34373.7|34358.7|3
1730377990000|2024-10-31 12:33:10|34376.2|34361.2|34368.7|34353.7|34376.2|34361.2|34368.7|34353.7|5
1730378000000|2024-10-31 12:33:20|34366.2|34351.2|34368.7|34353.7|34368.7|34353.7|34366.2|34351.2|7
1730378010000|2024-10-31 12:33:30|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34366.2|34351.2|1
1730378020000|2024-10-31 12:33:40|34363.7|34348.7|34358.7|34343.7|34363.7|34348.7|34353.7|34338.7|6
1730378030000|2024-10-31 12:33:50|34356.2|34341.2|34353.7|34338.7|34356.2|34341.2|34353.7|34338.7|0
1730378050000|2024-10-31 12:34:10|34356.2|34341.2|34348.7|34333.7|34356.2|34341.2|34348.7|34333.7|10
1730378060000|2024-10-31 12:34:20|34363.7|34348.7|34376.2|34361.2|34378.7|34363.7|34363.7|34348.7|100
1730378070000|2024-10-31 12:34:30|34373.7|34358.7|34366.2|34351.2|34373.7|34358.7|34363.7|34348.7|25
1730378080000|2024-10-31 12:34:40|34368.7|34353.7|34366.2|34351.2|34373.7|34358.7|34363.7|34348.7|10
1730378090000|2024-10-31 12:34:50|34363.7|34348.7|34373.7|34358.7|34373.7|34358.7|34361.2|34346.2|3
1730378100000|2024-10-31 12:35:00|34371.2|34356.2|34366.2|34351.2|34371.2|34356.2|34366.2|34351.2|12
1730378110000|2024-10-31 12:35:10|34368.7|34353.7|34373.7|34358.7|34376.2|34361.2|34368.7|34353.7|2
1730378120000|2024-10-31 12:35:20|34371.2|34356.2|34381.2|34366.2|34386.2|34371.2|34371.2|34356.2|5
1730378130000|2024-10-31 12:35:30|34383.7|34368.7|34391.2|34376.2|34391.2|34376.2|34383.7|34368.7|2
1730378140000|2024-10-31 12:35:40|34388.7|34373.7|34393.7|34378.7|34393.7|34378.7|34388.7|34373.7|1
1730378150000|2024-10-31 12:35:50|34396.2|34381.2|34393.7|34378.7|34398.7|34383.7|34393.7|34378.7|7
1730378160000|2024-10-31 12:36:00|34391.2|34376.2|34391.2|34376.2|34393.7|34378.7|34388.7|34373.7|1
1730378170000|2024-10-31 12:36:10|34388.7|34373.7|34388.7|34373.7|34391.2|34376.2|34388.7|34373.7|0
1730378180000|2024-10-31 12:36:20|34383.7|34368.7|34373.7|34358.7|34383.7|34368.7|34373.7|34358.7|7
1730378190000|2024-10-31 12:36:30|34376.2|34361.2|34383.7|34368.7|34383.7|34368.7|34373.7|34358.7|0
1730378200000|2024-10-31 12:36:40|34381.2|34366.2|34386.2|34371.2|34388.7|34373.7|34381.2|34366.2|0
1730378210000|2024-10-31 12:36:50|34388.7|34373.7|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|0
1730378220000|2024-10-31 12:37:00|34391.2|34376.2|34391.2|34376.2|34391.2|34376.2|34391.2|34376.2|2
1730378230000|2024-10-31 12:37:10|34388.7|34373.7|34391.2|34376.2|34393.7|34378.7|34388.7|34373.7|1
1730378240000|2024-10-31 12:37:20|34388.7|34373.7|34391.2|34376.2|34391.2|34376.2|34388.7|34373.7|1
1730378250000|2024-10-31 12:37:30|34393.7|34378.7|34393.7|34378.7|34393.7|34378.7|34393.7|34378.7|1
1730378260000|2024-10-31 12:37:40|34391.2|34376.2|34386.2|34371.2|34391.2|34376.2|34386.2|34371.2|2
1730378270000|2024-10-31 12:37:50|34383.7|34368.7|34378.7|34363.7|34383.7|34368.7|34378.7|34363.7|7
1730378280000|2024-10-31 12:38:00|34376.2|34361.2|34373.7|34358.7|34383.7|34368.7|34373.7|34358.7|3
1730378290000|2024-10-31 12:38:10|34376.2|34361.2|34381.2|34366.2|34383.7|34368.7|34376.2|34361.2|4
1730378300000|2024-10-31 12:38:20|34383.7|34368.7|34391.2|34376.2|34391.2|34376.2|34381.2|34366.2|0
1730378310000|2024-10-31 12:38:30|34388.7|34373.7|34388.7|34373.7|34388.7|34373.7|34386.2|34371.2|0
1730378320000|2024-10-31 12:38:40|34386.2|34371.2|34381.2|34366.2|34388.7|34373.7|34381.2|34366.2|2
1730378330000|2024-10-31 12:38:50|34378.7|34363.7|34378.7|34363.7|34381.2|34366.2|34376.2|34361.2|0
1730378340000|2024-10-31 12:39:00|34381.2|34366.2|34381.2|34366.2|34386.2|34371.2|34378.7|34363.7|1
1730378350000|2024-10-31 12:39:10|34383.7|34368.7|34386.2|34371.2|34386.2|34371.2|34383.7|34368.7|0
1730378360000|2024-10-31 12:39:20|34383.7|34368.7|34383.7|34368.7|34383.7|34368.7|34383.7|34368.7|0
1730378370000|2024-10-31 12:39:30|34386.2|34371.2|34391.2|34376.2|34391.2|34376.2|34386.2|34371.2|2
1730378380000|2024-10-31 12:39:40|34388.7|34373.7|34386.2|34371.2|34391.2|34376.2|34386.2|34371.2|1
1730378390000|2024-10-31 12:39:50|34388.7|34373.7|34388.7|34373.7|34388.7|34373.7|34383.7|34368.7|1
1730378400000|2024-10-31 12:40:00|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|250
1730378410000|2024-10-31 12:40:10|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|500
1730378420000|2024-10-31 12:40:20|34392.2|34377.2|34394.7|34379.7|34399.7|34384.7|34392.2|34377.2|8
1730378430000|2024-10-31 12:40:30|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34389.7|34374.7|0
1730378440000|2024-10-31 12:40:40|34389.7|34374.7|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|2
1730378450000|2024-10-31 12:40:50|34387.2|34372.2|34392.2|34377.2|34394.7|34379.7|34387.2|34372.2|1
1730378460000|2024-10-31 12:41:00|34394.7|34379.7|34397.2|34382.2|34399.7|34384.7|34392.2|34377.2|3
1730378470000|2024-10-31 12:41:10|34394.7|34379.7|34392.2|34377.2|34397.2|34382.2|34392.2|34377.2|1
1730378480000|2024-10-31 12:41:20|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|0
1730378490000|2024-10-31 12:41:30|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|2
1730378500000|2024-10-31 12:41:40|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34384.7|34369.7|0
1730378510000|2024-10-31 12:41:50|34384.7|34369.7|34374.7|34359.7|34384.7|34369.7|34374.7|34359.7|2
1730378520000|2024-10-31 12:42:00|34372.2|34357.2|34379.7|34364.7|34379.7|34364.7|34372.2|34357.2|2
1730378530000|2024-10-31 12:42:10|34382.2|34367.2|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|1
1730378540000|2024-10-31 12:42:20|34382.2|34367.2|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|0
1730378550000|2024-10-31 12:42:30|34377.2|34362.2|34379.7|34364.7|34382.2|34367.2|34374.7|34359.7|2
1730378560000|2024-10-31 12:42:40|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|0
1730378570000|2024-10-31 12:42:50|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|3
1730378580000|2024-10-31 12:43:00|34384.7|34369.7|34387.2|34372.2|34389.7|34374.7|34384.7|34369.7|0
1730378590000|2024-10-31 12:43:10|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|0
1730378600000|2024-10-31 12:43:20|34387.2|34372.2|34392.2|34377.2|34392.2|34377.2|34387.2|34372.2|2
1730378610000|2024-10-31 12:43:30|34394.7|34379.7|34392.2|34377.2|34394.7|34379.7|34387.2|34372.2|2
1730378620000|2024-10-31 12:43:40|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|1
1730378630000|2024-10-31 12:43:50|34397.2|34382.2|34399.7|34384.7|34399.7|34384.7|34397.2|34382.2|4
1730378640000|2024-10-31 12:44:00|34402.2|34387.2|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|1
1730378660000|2024-10-31 12:44:20|34407.2|34392.2|34407.2|34392.2|34409.7|34394.7|34404.7|34389.7|5
1730378670000|2024-10-31 12:44:30|34409.7|34394.7|34404.7|34389.7|34412.2|34397.2|34402.2|34387.2|3
1730378690000|2024-10-31 12:44:50|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|1
1730378700000|2024-10-31 12:45:00|34407.2|34392.2|34409.7|34394.7|34412.2|34397.2|34407.2|34392.2|3
1730378720000|2024-10-31 12:45:20|34407.2|34392.2|34409.7|34394.7|34414.7|34399.7|34407.2|34392.2|3
1730378730000|2024-10-31 12:45:30|34412.2|34397.2|34409.7|34394.7|34412.2|34397.2|34409.7|34394.7|0
1730378740000|2024-10-31 12:45:40|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|1
1730378750000|2024-10-31 12:45:50|34412.2|34397.2|34412.2|34397.2|34414.7|34399.7|34412.2|34397.2|3
1730378760000|2024-10-31 12:46:00|34409.7|34394.7|34409.7|34394.7|34414.7|34399.7|34404.7|34389.7|2
1730378780000|2024-10-31 12:46:20|34414.7|34399.7|34412.2|34397.2|34414.7|34399.7|34412.2|34397.2|3
1730378790000|2024-10-31 12:46:30|34414.7|34399.7|34404.7|34389.7|34414.7|34399.7|34404.7|34389.7|2
1730378800000|2024-10-31 12:46:40|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34404.7|34389.7|1
1730378810000|2024-10-31 12:46:50|34407.2|34392.2|34412.2|34397.2|34412.2|34397.2|34407.2|34392.2|0
1730378820000|2024-10-31 12:47:00|34414.7|34399.7|34404.7|34389.7|34414.7|34399.7|34404.7|34389.7|3
1730378830000|2024-10-31 12:47:10|34407.2|34392.2|34402.2|34387.2|34407.2|34392.2|34402.2|34387.2|1
1730378840000|2024-10-31 12:47:20|34399.7|34384.7|34392.2|34377.2|34404.7|34389.7|34392.2|34377.2|4
1730378850000|2024-10-31 12:47:30|34389.7|34374.7|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|2
1730378860000|2024-10-31 12:47:40|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|1
1730378870000|2024-10-31 12:47:50|34384.7|34369.7|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|1
1730378880000|2024-10-31 12:48:00|34382.2|34367.2|34374.7|34359.7|34384.7|34369.7|34374.7|34359.7|4
1730378900000|2024-10-31 12:48:20|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|4
1730378910000|2024-10-31 12:48:30|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|2
1730378930000|2024-10-31 12:48:50|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|1
1730378940000|2024-10-31 12:49:00|34369.7|34354.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|1
1730378950000|2024-10-31 12:49:10|34369.7|34354.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|2
1730378960000|2024-10-31 12:49:20|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1730378970000|2024-10-31 12:49:30|||||||||1
1730378990000|2024-10-31 12:49:50|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|1
1730379000000|2024-10-31 12:50:00|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34369.7|34354.7|3
1730379010000|2024-10-31 12:50:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1730379020000|2024-10-31 12:50:20|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|9
1730379030000|2024-10-31 12:50:30|34369.7|34354.7|34374.7|34359.7|34377.2|34362.2|34369.7|34354.7|0
1730379040000|2024-10-31 12:50:40|34377.2|34362.2|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|1
1730379050000|2024-10-31 12:50:50|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|2
1730379060000|2024-10-31 12:51:00|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34372.2|34357.2|2
1730379070000|2024-10-31 12:51:10|34377.2|34362.2|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|0
1730379080000|2024-10-31 12:51:20|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|1
1730379090000|2024-10-31 12:51:30|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|1
1730379100000|2024-10-31 12:51:40|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34369.7|34354.7|2
1730379110000|2024-10-31 12:51:50|34379.7|34364.7|34384.7|34369.7|34384.7|34369.7|34377.2|34362.2|3
1730379120000|2024-10-31 12:52:00|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|0
1730379130000|2024-10-31 12:52:10|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|8
1730379140000|2024-10-31 12:52:20|34382.2|34367.2|34374.7|34359.7|34382.2|34367.2|34374.7|34359.7|2
1730379150000|2024-10-31 12:52:30|34372.2|34357.2|34377.2|34362.2|34377.2|34362.2|34372.2|34357.2|0
1730379160000|2024-10-31 12:52:40|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|0
1730379170000|2024-10-31 12:52:50|34369.7|34354.7|34377.2|34362.2|34377.2|34362.2|34369.7|34354.7|2
1730379180000|2024-10-31 12:53:00|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1730379200000|2024-10-31 12:53:20|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1730379220000|2024-10-31 12:53:40|34372.2|34357.2|34364.7|34349.7|34372.2|34357.2|34364.7|34349.7|5
1730379230000|2024-10-31 12:53:50|||||||||2
1730379240000|2024-10-31 12:54:00|34367.2|34352.2|34372.2|34357.2|34372.2|34357.2|34367.2|34352.2|2
1730379250000|2024-10-31 12:54:10|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1730379260000|2024-10-31 12:54:20|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1730379270000|2024-10-31 12:54:30|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1730379280000|2024-10-31 12:54:40|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1730379300000|2024-10-31 12:55:00|34379.7|34364.7|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|5
1730379310000|2024-10-31 12:55:10|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|1
1730379320000|2024-10-31 12:55:20|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|0
1730379330000|2024-10-31 12:55:30|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|0
1730379340000|2024-10-31 12:55:40|34369.7|34354.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|2
1730379350000|2024-10-31 12:55:50|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1730379360000|2024-10-31 12:56:00|34372.2|34357.2|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|0
1730379370000|2024-10-31 12:56:10|34372.2|34357.2|34377.2|34362.2|34377.2|34362.2|34372.2|34357.2|0
1730379380000|2024-10-31 12:56:20|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1730379390000|2024-10-31 12:56:30|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|1
1730379400000|2024-10-31 12:56:40|34369.7|34354.7|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1730379410000|2024-10-31 12:56:50|34372.2|34357.2|34377.2|34362.2|34377.2|34362.2|34372.2|34357.2|8
1730379420000|2024-10-31 12:57:00|34374.7|34359.7|34367.2|34352.2|34374.7|34359.7|34367.2|34352.2|7
1730379430000|2024-10-31 12:57:10|34364.7|34349.7|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|2
1730379440000|2024-10-31 12:57:20|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|0
1730379450000|2024-10-31 12:57:30|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1730379460000|2024-10-31 12:57:40|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1730379470000|2024-10-31 12:57:50|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1730379480000|2024-10-31 12:58:00|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|2
1730379490000|2024-10-31 12:58:10|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1730379520000|2024-10-31 12:58:40|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34374.7|34359.7|2
1730379540000|2024-10-31 12:59:00|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|6
1730379550000|2024-10-31 12:59:10|34389.7|34374.7|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|16
1730379560000|2024-10-31 12:59:20|34392.2|34377.2|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|3
1730379570000|2024-10-31 12:59:30|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|0
1730379590000|2024-10-31 12:59:50|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|0
1730379600000|2024-10-31 13:00:00|34389.7|34374.7|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|1
1730379610000|2024-10-31 13:00:10|34392.2|34377.2|34392.2|34377.2|34394.7|34379.7|34389.7|34374.7|5
1730379620000|2024-10-31 13:00:20|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|3
1730379630000|2024-10-31 13:00:30|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|0
1730379640000|2024-10-31 13:00:40|34392.2|34377.2|34392.2|34377.2|34394.7|34379.7|34389.7|34374.7|1
1730379650000|2024-10-31 13:00:50|34389.7|34374.7|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|0
1730379660000|2024-10-31 13:01:00|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34389.7|34374.7|1
1730379670000|2024-10-31 13:01:10|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34392.2|34377.2|0
1730379680000|2024-10-31 13:01:20|34392.2|34377.2|34397.2|34382.2|34397.2|34382.2|34392.2|34377.2|1
1730379690000|2024-10-31 13:01:30|34394.7|34379.7|34399.7|34384.7|34399.7|34384.7|34394.7|34379.7|0
1730379700000|2024-10-31 13:01:40|34397.2|34382.2|34392.2|34377.2|34399.7|34384.7|34392.2|34377.2|7
1730379710000|2024-10-31 13:01:50|34394.7|34379.7|34389.7|34374.7|34394.7|34379.7|34389.7|34374.7|0
1730379720000|2024-10-31 13:02:00|34392.2|34377.2|34397.2|34382.2|34399.7|34384.7|34392.2|34377.2|0
1730379730000|2024-10-31 13:02:10|34399.7|34384.7|34404.7|34389.7|34404.7|34389.7|34399.7|34384.7|2
1730379740000|2024-10-31 13:02:20|34407.2|34392.2|34409.7|34394.7|34409.7|34394.7|34407.2|34392.2|2
1730379780000|2024-10-31 13:03:00|34412.2|34397.2|34417.2|34402.2|34417.2|34402.2|34412.2|34397.2|10
1730379790000|2024-10-31 13:03:10|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|34419.7|34404.7|6
1730379820000|2024-10-31 13:03:40|34422.2|34407.2|34424.7|34409.7|34424.7|34409.7|34422.2|34407.2|5
1730379830000|2024-10-31 13:03:50|34419.7|34404.7|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|10
1730379840000|2024-10-31 13:04:00|34422.2|34407.2|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|1
1730379850000|2024-10-31 13:04:10|34419.7|34404.7|34424.7|34409.7|34424.7|34409.7|34419.7|34404.7|3
1730379860000|2024-10-31 13:04:20|34427.2|34412.2|34424.7|34409.7|34427.2|34412.2|34424.7|34409.7|4
1730379870000|2024-10-31 13:04:30|34422.2|34407.2|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|3
1730379880000|2024-10-31 13:04:40|34424.7|34409.7|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|4
1730379890000|2024-10-31 13:04:50|34419.7|34404.7|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|1
1730379900000|2024-10-31 13:05:00|34422.2|34407.2|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|7
1730379910000|2024-10-31 13:05:10|34419.7|34404.7|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|1
1730379920000|2024-10-31 13:05:20|||||||||1
1730379930000|2024-10-31 13:05:30|||||||||1
1730379950000|2024-10-31 13:05:50|34412.2|34397.2|34412.2|34397.2|34412.2|34397.2|34409.7|34394.7|7
1730379960000|2024-10-31 13:06:00|34409.7|34394.7|34422.2|34407.2|34422.2|34407.2|34409.7|34394.7|1
1730379970000|2024-10-31 13:06:10|34424.7|34409.7|34422.2|34407.2|34424.7|34409.7|34422.2|34407.2|3
1730379980000|2024-10-31 13:06:20|34419.7|34404.7|34424.7|34409.7|34424.7|34409.7|34419.7|34404.7|1
1730379990000|2024-10-31 13:06:30|34427.2|34412.2|34427.2|34412.2|34427.2|34412.2|34424.7|34409.7|3
1730380000000|2024-10-31 13:06:40|34429.7|34414.7|34434.7|34419.7|34434.7|34419.7|34424.7|34409.7|2
1730380010000|2024-10-31 13:06:50|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|3
1730380020000|2024-10-31 13:07:00|34437.2|34422.2|34429.7|34414.7|34437.2|34422.2|34429.7|34414.7|3
1730380030000|2024-10-31 13:07:10|34432.2|34417.2|34432.2|34417.2|34432.2|34417.2|34432.2|34417.2|0
1730380040000|2024-10-31 13:07:20|34434.7|34419.7|34432.2|34417.2|34434.7|34419.7|34429.7|34414.7|1
1730380050000|2024-10-31 13:07:30|34434.7|34419.7|34432.2|34417.2|34434.7|34419.7|34432.2|34417.2|2
1730380060000|2024-10-31 13:07:40|34434.7|34419.7|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|0
1730380080000|2024-10-31 13:08:00|||||||||1
1730380090000|2024-10-31 13:08:10|34437.2|34422.2|34444.7|34429.7|34444.7|34429.7|34437.2|34422.2|11
1730380100000|2024-10-31 13:08:20|34442.2|34427.2|34442.2|34427.2|34444.7|34429.7|34439.7|34424.7|1
1730380110000|2024-10-31 13:08:30|34439.7|34424.7|34439.7|34424.7|34442.2|34427.2|34437.2|34422.2|2
1730380120000|2024-10-31 13:08:40|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|1
1730380130000|2024-10-31 13:08:50|34442.2|34427.2|34444.7|34429.7|34447.2|34432.2|34442.2|34427.2|2
1730380140000|2024-10-31 13:09:00|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|1
1730380150000|2024-10-31 13:09:10|34447.2|34432.2|34439.7|34424.7|34447.2|34432.2|34439.7|34424.7|2
1730380170000|2024-10-31 13:09:30|34437.2|34422.2|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|6
1730380180000|2024-10-31 13:09:40|34437.2|34422.2|34437.2|34422.2|34437.2|34422.2|34434.7|34419.7|3
1730380190000|2024-10-31 13:09:50|34439.7|34424.7|34437.2|34422.2|34439.7|34424.7|34434.7|34419.7|3
1730380200000|2024-10-31 13:10:00|34439.7|34424.7|34434.7|34419.7|34439.7|34424.7|34434.7|34419.7|0
1730380220000|2024-10-31 13:10:20|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|0
1730380230000|2024-10-31 13:10:30|34432.2|34417.2|34434.7|34419.7|34434.7|34419.7|34432.2|34417.2|1
1730380250000|2024-10-31 13:10:50|34432.2|34417.2|34429.7|34414.7|34432.2|34417.2|34429.7|34414.7|1
1730380280000|2024-10-31 13:11:20|34427.2|34412.2|34424.7|34409.7|34427.2|34412.2|34424.7|34409.7|1
1730380310000|2024-10-31 13:11:50|34427.2|34412.2|34429.7|34414.7|34429.7|34414.7|34427.2|34412.2|5
1730380320000|2024-10-31 13:12:00|34432.2|34417.2|34439.7|34424.7|34439.7|34424.7|34432.2|34417.2|3
1730380330000|2024-10-31 13:12:10|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|2
1730380340000|2024-10-31 13:12:20|34442.2|34427.2|34439.7|34424.7|34444.7|34429.7|34437.2|34422.2|8
1730380350000|2024-10-31 13:12:30|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|1
1730380360000|2024-10-31 13:12:40|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|5
1730380370000|2024-10-31 13:12:50|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|1
1730380380000|2024-10-31 13:13:00|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|2
1730380390000|2024-10-31 13:13:10|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|2
1730380400000|2024-10-31 13:13:20|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|4
1730380410000|2024-10-31 13:13:30|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|0
1730380420000|2024-10-31 13:13:40|34459.7|34444.7|34464.7|34449.7|34464.7|34449.7|34459.7|34444.7|7
1730380430000|2024-10-31 13:13:50|||||||||1
1730380440000|2024-10-31 13:14:00|34462.2|34447.2|34469.7|34454.7|34469.7|34454.7|34462.2|34447.2|17
1730380450000|2024-10-31 13:14:10|34464.7|34449.7|34459.7|34444.7|34464.7|34449.7|34459.7|34444.7|7
1730380470000|2024-10-31 13:14:30|34457.2|34442.2|34454.7|34439.7|34457.2|34442.2|34454.7|34439.7|1
1730380490000|2024-10-31 13:14:50|34457.2|34442.2|34452.2|34437.2|34457.2|34442.2|34449.7|34434.7|8
1730380500000|2024-10-31 13:15:00|34449.7|34434.7|34444.7|34429.7|34452.2|34437.2|34444.7|34429.7|1
1730380510000|2024-10-31 13:15:10|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|2
1730380520000|2024-10-31 13:15:20|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|4
1730380530000|2024-10-31 13:15:30|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|2
1730380540000|2024-10-31 13:15:40|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|0
1730380550000|2024-10-31 13:15:50|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|2
1730380560000|2024-10-31 13:16:00|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|2
1730380570000|2024-10-31 13:16:10|34447.2|34432.2|34452.2|34437.2|34454.7|34439.7|34447.2|34432.2|4
1730380580000|2024-10-31 13:16:20|34454.7|34439.7|34452.2|34437.2|34454.7|34439.7|34452.2|34437.2|1
1730380590000|2024-10-31 13:16:30|34449.7|34434.7|34454.7|34439.7|34454.7|34439.7|34449.7|34434.7|3
1730380600000|2024-10-31 13:16:40|||||||||1
1730380610000|2024-10-31 13:16:50|34457.2|34442.2|34454.7|34439.7|34457.2|34442.2|34454.7|34439.7|5
1730380620000|2024-10-31 13:17:00|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|3
1730380630000|2024-10-31 13:17:10|34452.2|34437.2|34454.7|34439.7|34457.2|34442.2|34452.2|34437.2|1
1730380640000|2024-10-31 13:17:20|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34454.7|34439.7|0
1730380650000|2024-10-31 13:17:30|34454.7|34439.7|34459.7|34444.7|34459.7|34444.7|34454.7|34439.7|3
1730380660000|2024-10-31 13:17:40|||||||||1
1730380690000|2024-10-31 13:18:10|34457.2|34442.2|34452.2|34437.2|34457.2|34442.2|34449.7|34434.7|2
1730380700000|2024-10-31 13:18:20|34449.7|34434.7|34452.2|34437.2|34454.7|34439.7|34449.7|34434.7|2
1730380710000|2024-10-31 13:18:30|34454.7|34439.7|34444.7|34429.7|34454.7|34439.7|34444.7|34429.7|3
1730380720000|2024-10-31 13:18:40|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|3
1730380730000|2024-10-31 13:18:50|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|0
1730380750000|2024-10-31 13:19:10|34442.2|34427.2|34447.2|34432.2|34449.7|34434.7|34442.2|34427.2|7
1730380760000|2024-10-31 13:19:20|34444.7|34429.7|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|0
1730380770000|2024-10-31 13:19:30|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|2
1730380790000|2024-10-31 13:19:50|||||||||1
1730380800000|2024-10-31 13:20:00|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|5
1730380810000|2024-10-31 13:20:10|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|1
1730380820000|2024-10-31 13:20:20|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|4
1730380830000|2024-10-31 13:20:30|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|2
1730380840000|2024-10-31 13:20:40|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|2
1730380850000|2024-10-31 13:20:50|34457.2|34442.2|34449.7|34434.7|34459.7|34444.7|34449.7|34434.7|3
1730380860000|2024-10-31 13:21:00|34452.2|34437.2|34457.2|34442.2|34457.2|34442.2|34449.7|34434.7|2
1730380870000|2024-10-31 13:21:10|34454.7|34439.7|34459.7|34444.7|34459.7|34444.7|34454.7|34439.7|0
1730380880000|2024-10-31 13:21:20|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|0
1730380890000|2024-10-31 13:21:30|34457.2|34442.2|34454.7|34439.7|34459.7|34444.7|34454.7|34439.7|0
1730380900000|2024-10-31 13:21:40|34449.7|34434.7|34449.7|34434.7|34449.7|34434.7|34449.7|34434.7|2
1730380910000|2024-10-31 13:21:50|34444.7|34429.7|34444.7|34429.7|34444.7|34429.7|34444.7|34429.7|23
1730380920000|2024-10-31 13:22:00|34442.2|34427.2|34434.7|34419.7|34442.2|34427.2|34434.7|34419.7|4
1730380940000|2024-10-31 13:22:20|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|4
1730380950000|2024-10-31 13:22:30|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|3
1730380960000|2024-10-31 13:22:40|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|1
1730380980000|2024-10-31 13:23:00|34437.2|34422.2|34437.2|34422.2|34439.7|34424.7|34437.2|34422.2|8
1730380990000|2024-10-31 13:23:10|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|1
1730381020000|2024-10-31 13:23:40|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|1
1730381030000|2024-10-31 13:23:50|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|0
1730381040000|2024-10-31 13:24:00|34437.2|34422.2|34437.2|34422.2|34439.7|34424.7|34434.7|34419.7|0
1730381050000|2024-10-31 13:24:10|34434.7|34419.7|34444.7|34429.7|34449.7|34434.7|34434.7|34419.7|13
1730381060000|2024-10-31 13:24:20|34442.2|34427.2|34442.2|34427.2|34444.7|34429.7|34442.2|34427.2|2
1730381070000|2024-10-31 13:24:30|34444.7|34429.7|34434.7|34419.7|34444.7|34429.7|34434.7|34419.7|1
1730381080000|2024-10-31 13:24:40|34437.2|34422.2|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|0
1730381090000|2024-10-31 13:24:50|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|1
1730381110000|2024-10-31 13:25:10|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34437.2|34422.2|5
1730381120000|2024-10-31 13:25:20|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|0
1730381130000|2024-10-31 13:25:30|34442.2|34427.2|34442.2|34427.2|34444.7|34429.7|34442.2|34427.2|3
1730381140000|2024-10-31 13:25:40|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|34439.7|34424.7|0
1730381150000|2024-10-31 13:25:50|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|1
1730381160000|2024-10-31 13:26:00|34442.2|34427.2|34449.7|34434.7|34449.7|34434.7|34442.2|34427.2|8
1730381170000|2024-10-31 13:26:10|34447.2|34432.2|34444.7|34429.7|34449.7|34434.7|34444.7|34429.7|2
1730381180000|2024-10-31 13:26:20|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|0
1730381190000|2024-10-31 13:26:30|34442.2|34427.2|34442.2|34427.2|34444.7|34429.7|34439.7|34424.7|3
1730381200000|2024-10-31 13:26:40|34444.7|34429.7|34447.2|34432.2|34449.7|34434.7|34444.7|34429.7|1
1730381210000|2024-10-31 13:26:50|34449.7|34434.7|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|0
1730381220000|2024-10-31 13:27:00|||||||||1
1730381240000|2024-10-31 13:27:20|34452.2|34437.2|34449.7|34434.7|34454.7|34439.7|34449.7|34434.7|6
1730381250000|2024-10-31 13:27:30|||||||||1
1730381260000|2024-10-31 13:27:40|34447.2|34432.2|34442.2|34427.2|34447.2|34432.2|34442.2|34427.2|0
1730381270000|2024-10-31 13:27:50|34439.7|34424.7|34444.7|34429.7|34444.7|34429.7|34439.7|34424.7|0
1730381280000|2024-10-31 13:28:00|34442.2|34427.2|34439.7|34424.7|34444.7|34429.7|34439.7|34424.7|4
1730381290000|2024-10-31 13:28:10|34437.2|34422.2|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|3
1730381300000|2024-10-31 13:28:20|34437.2|34422.2|34442.2|34427.2|34442.2|34427.2|34437.2|34422.2|1
1730381310000|2024-10-31 13:28:30|34439.7|34424.7|34442.2|34427.2|34444.7|34429.7|34439.7|34424.7|1
1730381320000|2024-10-31 13:28:40|34439.7|34424.7|34437.2|34422.2|34442.2|34427.2|34434.7|34419.7|0
1730381330000|2024-10-31 13:28:50|34434.7|34419.7|34434.7|34419.7|34437.2|34422.2|34434.7|34419.7|0
1730381340000|2024-10-31 13:29:00|34437.2|34422.2|34439.7|34424.7|34439.7|34424.7|34434.7|34419.7|0
1730381350000|2024-10-31 13:29:10|34437.2|34422.2|34429.7|34414.7|34437.2|34422.2|34429.7|34414.7|6
1730381360000|2024-10-31 13:29:20|34427.2|34412.2|34424.7|34409.7|34427.2|34412.2|34424.7|34409.7|1
1730381370000|2024-10-31 13:29:30|34427.2|34412.2|34429.7|34414.7|34432.2|34417.2|34424.7|34409.7|2
1730381380000|2024-10-31 13:29:40|34427.2|34412.2|34424.7|34409.7|34429.7|34414.7|34424.7|34409.7|6
1730381390000|2024-10-31 13:29:50|34422.2|34407.2|34419.7|34404.7|34422.2|34407.2|34419.7|34404.7|5
1730381400000|2024-10-31 13:30:00|34422.2|34407.2|34424.7|34409.7|34429.7|34414.7|34422.2|34407.2|20
1730381410000|2024-10-31 13:30:10|34427.2|34412.2|34432.2|34417.2|34432.2|34417.2|34424.7|34409.7|3
1730381420000|2024-10-31 13:30:20|34429.7|34414.7|34424.7|34409.7|34429.7|34414.7|34419.7|34404.7|6
1730381430000|2024-10-31 13:30:30|34429.7|34414.7|34422.2|34407.2|34429.7|34414.7|34419.7|34404.7|3
1730381440000|2024-10-31 13:30:40|34419.7|34404.7|34419.7|34404.7|34424.7|34409.7|34414.7|34399.7|1
1730381450000|2024-10-31 13:30:50|34417.2|34402.2|34414.7|34399.7|34419.7|34404.7|34414.7|34399.7|1
1730381460000|2024-10-31 13:31:00|34412.2|34397.2|34412.2|34397.2|34417.2|34402.2|34409.7|34394.7|9
1730381470000|2024-10-31 13:31:10|34409.7|34394.7|34402.2|34387.2|34412.2|34397.2|34402.2|34387.2|3
1730381480000|2024-10-31 13:31:20|34404.7|34389.7|34419.7|34404.7|34419.7|34404.7|34404.7|34389.7|3
1730381490000|2024-10-31 13:31:30|34422.2|34407.2|34414.7|34399.7|34422.2|34407.2|34414.7|34399.7|6
1730381500000|2024-10-31 13:31:40|34417.2|34402.2|34409.7|34394.7|34419.7|34404.7|34404.7|34389.7|15
1730381510000|2024-10-31 13:31:50|34407.2|34392.2|34404.7|34389.7|34412.2|34397.2|34404.7|34389.7|1
1730381520000|2024-10-31 13:32:00|34402.2|34387.2|34399.7|34384.7|34404.7|34389.7|34394.7|34379.7|2
1730381530000|2024-10-31 13:32:10|34397.2|34382.2|34404.7|34389.7|34404.7|34389.7|34397.2|34382.2|3
1730381540000|2024-10-31 13:32:20|34407.2|34392.2|34407.2|34392.2|34407.2|34392.2|34402.2|34387.2|1
1730381550000|2024-10-31 13:32:30|34404.7|34389.7|34399.7|34384.7|34407.2|34392.2|34399.7|34384.7|0
1730381560000|2024-10-31 13:32:40|34397.2|34382.2|34402.2|34387.2|34407.2|34392.2|34397.2|34382.2|0
1730381570000|2024-10-31 13:32:50|34399.7|34384.7|34389.7|34374.7|34402.2|34387.2|34389.7|34374.7|1
1730381580000|2024-10-31 13:33:00|34392.2|34377.2|34387.2|34372.2|34392.2|34377.2|34387.2|34372.2|3
1730381590000|2024-10-31 13:33:10|34384.7|34369.7|34392.2|34377.2|34394.7|34379.7|34384.7|34369.7|2
1730381600000|2024-10-31 13:33:20|34389.7|34374.7|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|1
1730381610000|2024-10-31 13:33:30|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|2
1730381620000|2024-10-31 13:33:40|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|0
1730381630000|2024-10-31 13:33:50|34387.2|34372.2|34382.2|34367.2|34387.2|34372.2|34382.2|34367.2|3
1730381640000|2024-10-31 13:34:00|34379.7|34364.7|34384.7|34369.7|34384.7|34369.7|34377.2|34362.2|5
1730381650000|2024-10-31 13:34:10|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34384.7|34369.7|0
1730381660000|2024-10-31 13:34:20|34384.7|34369.7|34397.2|34382.2|34399.7|34384.7|34384.7|34369.7|7
1730381670000|2024-10-31 13:34:30|34399.7|34384.7|34397.2|34382.2|34399.7|34384.7|34394.7|34379.7|0
1730381680000|2024-10-31 13:34:40|34399.7|34384.7|34394.7|34379.7|34399.7|34384.7|34394.7|34379.7|2
1730381690000|2024-10-31 13:34:50|34392.2|34377.2|34402.2|34387.2|34402.2|34387.2|34392.2|34377.2|5
1730381700000|2024-10-31 13:35:00|34399.7|34384.7|34402.2|34387.2|34404.7|34389.7|34399.7|34384.7|1
1730381710000|2024-10-31 13:35:10|34404.7|34389.7|34404.7|34389.7|34404.7|34389.7|34402.2|34387.2|1
1730381720000|2024-10-31 13:35:20|34407.2|34392.2|34404.7|34389.7|34407.2|34392.2|34402.2|34387.2|10
1730381730000|2024-10-31 13:35:30|34402.2|34387.2|34402.2|34387.2|34404.7|34389.7|34402.2|34387.2|2
1730381740000|2024-10-31 13:35:40|34404.7|34389.7|34404.7|34389.7|34407.2|34392.2|34404.7|34389.7|1
1730381750000|2024-10-31 13:35:50|34399.7|34384.7|34394.7|34379.7|34399.7|34384.7|34392.2|34377.2|2
1730381760000|2024-10-31 13:36:00|34392.2|34377.2|34404.7|34389.7|34404.7|34389.7|34389.7|34374.7|5
1730381770000|2024-10-31 13:36:10|34402.2|34387.2|34397.2|34382.2|34402.2|34387.2|34397.2|34382.2|3
1730381780000|2024-10-31 13:36:20|34394.7|34379.7|34397.2|34382.2|34397.2|34382.2|34392.2|34377.2|0
1730381790000|2024-10-31 13:36:30|34394.7|34379.7|34389.7|34374.7|34397.2|34382.2|34387.2|34372.2|1
1730381800000|2024-10-31 13:36:40|34387.2|34372.2|34379.7|34364.7|34389.7|34374.7|34379.7|34364.7|2
1730381810000|2024-10-31 13:36:50|34377.2|34362.2|34379.7|34364.7|34382.2|34367.2|34377.2|34362.2|5
1730381820000|2024-10-31 13:37:00|34382.2|34367.2|34389.7|34374.7|34389.7|34374.7|34382.2|34367.2|1
1730381830000|2024-10-31 13:37:10|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|0
1730381840000|2024-10-31 13:37:20|34384.7|34369.7|34384.7|34369.7|34389.7|34374.7|34379.7|34364.7|2
1730381850000|2024-10-31 13:37:30|34387.2|34372.2|34392.2|34377.2|34394.7|34379.7|34387.2|34372.2|2
1730381860000|2024-10-31 13:37:40|34394.7|34379.7|34397.2|34382.2|34397.2|34382.2|34394.7|34379.7|1
1730381870000|2024-10-31 13:37:50|34394.7|34379.7|34387.2|34372.2|34397.2|34382.2|34387.2|34372.2|4
1730381880000|2024-10-31 13:38:00|34384.7|34369.7|34384.7|34369.7|34387.2|34372.2|34382.2|34367.2|3
1730381890000|2024-10-31 13:38:10|34382.2|34367.2|34377.2|34362.2|34384.7|34369.7|34374.7|34359.7|0
1730381900000|2024-10-31 13:38:20|34374.7|34359.7|34379.7|34364.7|34379.7|34364.7|34374.7|34359.7|1
1730381910000|2024-10-31 13:38:30|34377.2|34362.2|34384.7|34369.7|34384.7|34369.7|34374.7|34359.7|3
1730381920000|2024-10-31 13:38:40|34382.2|34367.2|34387.2|34372.2|34389.7|34374.7|34379.7|34364.7|2
1730381930000|2024-10-31 13:38:50|34389.7|34374.7|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|2
1730381940000|2024-10-31 13:39:00|34392.2|34377.2|34392.2|34377.2|34394.7|34379.7|34392.2|34377.2|2
1730381950000|2024-10-31 13:39:10|34394.7|34379.7|34399.7|34384.7|34399.7|34384.7|34394.7|34379.7|1
1730381960000|2024-10-31 13:39:20|34397.2|34382.2|34392.2|34377.2|34397.2|34382.2|34389.7|34374.7|1
1730381970000|2024-10-31 13:39:30|34394.7|34379.7|34394.7|34379.7|34397.2|34382.2|34392.2|34377.2|1
1730381980000|2024-10-31 13:39:40|34397.2|34382.2|34397.2|34382.2|34399.7|34384.7|34394.7|34379.7|0
1730381990000|2024-10-31 13:39:50|34399.7|34384.7|34392.2|34377.2|34399.7|34384.7|34389.7|34374.7|10
1730382000000|2024-10-31 13:40:00|34389.7|34374.7|34392.2|34377.2|34392.2|34377.2|34389.7|34374.7|1
1730382010000|2024-10-31 13:40:10|34389.7|34374.7|34392.2|34377.2|34392.2|34377.2|34389.7|34374.7|2
1730382020000|2024-10-31 13:40:20|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|0
1730382030000|2024-10-31 13:40:30|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|8
1730382040000|2024-10-31 13:40:40|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|0
1730382060000|2024-10-31 13:41:00|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|1
1730382070000|2024-10-31 13:41:10|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|4
1730382080000|2024-10-31 13:41:20|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|34394.7|34379.7|0
1730382090000|2024-10-31 13:41:30|34397.2|34382.2|34399.7|34384.7|34399.7|34384.7|34397.2|34382.2|4
1730382100000|2024-10-31 13:41:40|34397.2|34382.2|34397.2|34382.2|34399.7|34384.7|34397.2|34382.2|3
1730382110000|2024-10-31 13:41:50|34394.7|34379.7|34392.2|34377.2|34394.7|34379.7|34392.2|34377.2|0
1730382120000|2024-10-31 13:42:00|34389.7|34374.7|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|0
1730382130000|2024-10-31 13:42:10|34389.7|34374.7|34392.2|34377.2|34394.7|34379.7|34389.7|34374.7|1
1730382140000|2024-10-31 13:42:20|34389.7|34374.7|34392.2|34377.2|34392.2|34377.2|34389.7|34374.7|0
1730382150000|2024-10-31 13:42:30|34389.7|34374.7|34392.2|34377.2|34392.2|34377.2|34387.2|34372.2|3
1730382160000|2024-10-31 13:42:40|34389.7|34374.7|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|1
1730382170000|2024-10-31 13:42:50|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34387.2|34372.2|0
1730382180000|2024-10-31 13:43:00|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34384.7|34369.7|3
1730382190000|2024-10-31 13:43:10|34384.7|34369.7|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1730382200000|2024-10-31 13:43:20|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34384.7|34369.7|0
1730382210000|2024-10-31 13:43:30|34384.7|34369.7|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|0
1730382220000|2024-10-31 13:43:40|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|4
1730382230000|2024-10-31 13:43:50|34379.7|34364.7|34384.7|34369.7|34384.7|34369.7|34379.7|34364.7|1
1730382240000|2024-10-31 13:44:00|34389.7|34374.7|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|4
1730382250000|2024-10-31 13:44:10|34389.7|34374.7|34392.2|34377.2|34392.2|34377.2|34389.7|34374.7|1
1730382260000|2024-10-31 13:44:20|34389.7|34374.7|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|0
1730382270000|2024-10-31 13:44:30|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|0
1730382280000|2024-10-31 13:44:40|34392.2|34377.2|34387.2|34372.2|34392.2|34377.2|34387.2|34372.2|2
1730382290000|2024-10-31 13:44:50|34389.7|34374.7|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|0
1730382300000|2024-10-31 13:45:00|34387.2|34372.2|34377.2|34362.2|34387.2|34372.2|34374.7|34359.7|5
1730382310000|2024-10-31 13:45:10|34374.7|34359.7|34369.7|34354.7|34377.2|34362.2|34369.7|34354.7|8
1730382320000|2024-10-31 13:45:20|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34367.2|34352.2|1
1730382330000|2024-10-31 13:45:30|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34367.2|34352.2|3
1730382340000|2024-10-31 13:45:40|34372.2|34357.2|34367.2|34352.2|34374.7|34359.7|34367.2|34352.2|2
1730382350000|2024-10-31 13:45:50|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|4
1730382360000|2024-10-31 13:46:00|34367.2|34352.2|34359.7|34344.7|34367.2|34352.2|34359.7|34344.7|4
1730382370000|2024-10-31 13:46:10|34357.2|34342.2|34354.7|34339.7|34364.7|34349.7|34352.2|34337.2|9
1730382380000|2024-10-31 13:46:20|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|1
1730382390000|2024-10-31 13:46:30|34354.7|34339.7|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|4
1730382400000|2024-10-31 13:46:40|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|3
1730382410000|2024-10-31 13:46:50|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|4
1730382420000|2024-10-31 13:47:00|34349.7|34334.7|34339.7|34324.7|34352.2|34337.2|34339.7|34324.7|6
1730382430000|2024-10-31 13:47:10|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|11
1730382440000|2024-10-31 13:47:20|34342.2|34327.2|34352.2|34337.2|34354.7|34339.7|34342.2|34327.2|5
1730382450000|2024-10-31 13:47:30|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34347.2|34332.2|4
1730382460000|2024-10-31 13:47:40|34354.7|34339.7|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|2
1730382470000|2024-10-31 13:47:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|1
1730382480000|2024-10-31 13:48:00|34357.2|34342.2|34349.7|34334.7|34357.2|34342.2|34347.2|34332.2|11
1730382490000|2024-10-31 13:48:10|34347.2|34332.2|34344.7|34329.7|34357.2|34342.2|34344.7|34329.7|3
1730382500000|2024-10-31 13:48:20|34347.2|34332.2|34342.2|34327.2|34349.7|34334.7|34339.7|34324.7|3
1730382510000|2024-10-31 13:48:30|34339.7|34324.7|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|0
1730382520000|2024-10-31 13:48:40|34339.7|34324.7|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|2
1730382530000|2024-10-31 13:48:50|34332.2|34317.2|34334.7|34319.7|34344.7|34329.7|34332.2|34317.2|31
1730382540000|2024-10-31 13:49:00|34332.2|34317.2|34329.7|34314.7|34337.2|34322.2|34327.2|34312.2|11
1730382550000|2024-10-31 13:49:10|34332.2|34317.2|34332.2|34317.2|34334.7|34319.7|34327.2|34312.2|4
1730382560000|2024-10-31 13:49:20|34334.7|34319.7|34327.2|34312.2|34334.7|34319.7|34324.7|34309.7|1
1730382570000|2024-10-31 13:49:30|34324.7|34309.7|34332.2|34317.2|34337.2|34322.2|34324.7|34309.7|11
1730382580000|2024-10-31 13:49:40|34329.7|34314.7|34339.7|34324.7|34342.2|34327.2|34329.7|34314.7|6
1730382590000|2024-10-31 13:49:50|34337.2|34322.2|34339.7|34324.7|34342.2|34327.2|34337.2|34322.2|4
1730382600000|2024-10-31 13:50:00|34342.2|34327.2|34349.7|34334.7|34352.2|34337.2|34339.7|34324.7|9
1730382610000|2024-10-31 13:50:10|34347.2|34332.2|34354.7|34339.7|34354.7|34339.7|34347.2|34332.2|2
1730382620000|2024-10-31 13:50:20|34352.2|34337.2|34344.7|34329.7|34354.7|34339.7|34344.7|34329.7|3
1730382630000|2024-10-31 13:50:30|34339.7|34324.7|34334.7|34319.7|34339.7|34324.7|34332.2|34317.2|5
1730382640000|2024-10-31 13:50:40|34332.2|34317.2|34332.2|34317.2|34334.7|34319.7|34329.7|34314.7|2
1730382650000|2024-10-31 13:50:50|34329.7|34314.7|34339.7|34324.7|34339.7|34324.7|34329.7|34314.7|6
1730382660000|2024-10-31 13:51:00|34337.2|34322.2|34337.2|34322.2|34339.7|34324.7|34334.7|34319.7|4
1730382670000|2024-10-31 13:51:10|34339.7|34324.7|34344.7|34329.7|34344.7|34329.7|34334.7|34319.7|8
1730382680000|2024-10-31 13:51:20|34342.2|34327.2|34344.7|34329.7|34352.2|34337.2|34342.2|34327.2|3
1730382690000|2024-10-31 13:51:30|34342.2|34327.2|34344.7|34329.7|34347.2|34332.2|34342.2|34327.2|3
1730382700000|2024-10-31 13:51:40|34347.2|34332.2|34354.7|34339.7|34354.7|34339.7|34347.2|34332.2|2
1730382710000|2024-10-31 13:51:50|34349.7|34334.7|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|13
1730382720000|2024-10-31 13:52:00|34349.7|34334.7|34354.7|34339.7|34354.7|34339.7|34347.2|34332.2|6
1730382730000|2024-10-31 13:52:10|34357.2|34342.2|34347.2|34332.2|34357.2|34342.2|34344.7|34329.7|10
1730382740000|2024-10-31 13:52:20|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|2
1730382750000|2024-10-31 13:52:30|34347.2|34332.2|34342.2|34327.2|34347.2|34332.2|34339.7|34324.7|3
1730382760000|2024-10-31 13:52:40|34339.7|34324.7|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|7
1730382770000|2024-10-31 13:52:50|34342.2|34327.2|34339.7|34324.7|34344.7|34329.7|34334.7|34319.7|9
1730382780000|2024-10-31 13:53:00|34344.7|34329.7|34347.2|34332.2|34347.2|34332.2|34344.7|34329.7|5
1730382790000|2024-10-31 13:53:10|34349.7|34334.7|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|3
1730382800000|2024-10-31 13:53:20|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|5
1730382810000|2024-10-31 13:53:30|34362.2|34347.2|34354.7|34339.7|34362.2|34347.2|34354.7|34339.7|1
1730382820000|2024-10-31 13:53:40|34357.2|34342.2|34347.2|34332.2|34357.2|34342.2|34344.7|34329.7|1
1730382830000|2024-10-31 13:53:50|34344.7|34329.7|34339.7|34324.7|34347.2|34332.2|34339.7|34324.7|8
1730382840000|2024-10-31 13:54:00|34342.2|34327.2|34342.2|34327.2|34344.7|34329.7|34339.7|34324.7|2
1730382850000|2024-10-31 13:54:10|34339.7|34324.7|34344.7|34329.7|34347.2|34332.2|34339.7|34324.7|5
1730382860000|2024-10-31 13:54:20|34342.2|34327.2|34354.7|34339.7|34354.7|34339.7|34342.2|34327.2|0
1730382870000|2024-10-31 13:54:30|34352.2|34337.2|34344.7|34329.7|34352.2|34337.2|34342.2|34327.2|3
1730382880000|2024-10-31 13:54:40|34347.2|34332.2|34339.7|34324.7|34347.2|34332.2|34339.7|34324.7|6
1730382890000|2024-10-31 13:54:50|34342.2|34327.2|34339.7|34324.7|34347.2|34332.2|34339.7|34324.7|8
1730382900000|2024-10-31 13:55:00|34337.2|34322.2|34339.7|34324.7|34342.2|34327.2|34334.7|34319.7|0
1730382910000|2024-10-31 13:55:10|34337.2|34322.2|34347.2|34332.2|34347.2|34332.2|34337.2|34322.2|5
1730382920000|2024-10-31 13:55:20|34344.7|34329.7|34354.7|34339.7|34354.7|34339.7|34344.7|34329.7|4
1730382930000|2024-10-31 13:55:30|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|13
1730382940000|2024-10-31 13:55:40|34354.7|34339.7|34344.7|34329.7|34357.2|34342.2|34344.7|34329.7|8
1730382950000|2024-10-31 13:55:50|34347.2|34332.2|34344.7|34329.7|34349.7|34334.7|34344.7|34329.7|0
1730382960000|2024-10-31 13:56:00|34347.2|34332.2|34349.7|34334.7|34352.2|34337.2|34344.7|34329.7|0
1730382970000|2024-10-31 13:56:10|34352.2|34337.2|34357.2|34342.2|34357.2|34342.2|34352.2|34337.2|2
1730382980000|2024-10-31 13:56:20|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|3
1730382990000|2024-10-31 13:56:30|34357.2|34342.2|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|3
1730383000000|2024-10-31 13:56:40|34352.2|34337.2|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|0
1730383010000|2024-10-31 13:56:50|34349.7|34334.7|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|8
1730383020000|2024-10-31 13:57:00|34349.7|34334.7|34347.2|34332.2|34352.2|34337.2|34344.7|34329.7|1
1730383030000|2024-10-31 13:57:10|34344.7|34329.7|34352.2|34337.2|34354.7|34339.7|34344.7|34329.7|1
1730383040000|2024-10-31 13:57:20|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34352.2|34337.2|1
1730383050000|2024-10-31 13:57:30|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|8
1730383060000|2024-10-31 13:57:40|34362.2|34347.2|34354.7|34339.7|34364.7|34349.7|34354.7|34339.7|6
1730383070000|2024-10-31 13:57:50|34357.2|34342.2|34339.7|34324.7|34357.2|34342.2|34339.7|34324.7|5
1730383080000|2024-10-31 13:58:00|34342.2|34327.2|34339.7|34324.7|34344.7|34329.7|34337.2|34322.2|4
1730383090000|2024-10-31 13:58:10|34337.2|34322.2|34332.2|34317.2|34337.2|34322.2|34329.7|34314.7|4
1730383100000|2024-10-31 13:58:20|34334.7|34319.7|34339.7|34324.7|34342.2|34327.2|34332.2|34317.2|8
1730383110000|2024-10-31 13:58:30|34342.2|34327.2|34342.2|34327.2|34344.7|34329.7|34339.7|34324.7|3
1730383120000|2024-10-31 13:58:40|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|0
1730383130000|2024-10-31 13:58:50|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|9
1730383140000|2024-10-31 13:59:00|34344.7|34329.7|34354.7|34339.7|34354.7|34339.7|34344.7|34329.7|1
1730383150000|2024-10-31 13:59:10|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|16
1730383160000|2024-10-31 13:59:20|34352.2|34337.2|34344.7|34329.7|34352.2|34337.2|34339.7|34324.7|6
1730383170000|2024-10-31 13:59:30|34342.2|34327.2|34349.7|34334.7|34349.7|34334.7|34339.7|34324.7|13
1730383180000|2024-10-31 13:59:40|34347.2|34332.2|34337.2|34322.2|34347.2|34332.2|34337.2|34322.2|5
1730383190000|2024-10-31 13:59:50|34334.7|34319.7|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|13
1730383200000|2024-10-31 14:00:00|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34322.2|34307.2|10
1730383210000|2024-10-31 14:00:10|34334.7|34319.7|34329.7|34314.7|34334.7|34319.7|34327.2|34312.2|5
1730383220000|2024-10-31 14:00:20|34327.2|34312.2|34319.7|34304.7|34327.2|34312.2|34319.7|34304.7|5
1730383230000|2024-10-31 14:00:30|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34319.7|34304.7|1
1730383240000|2024-10-31 14:00:40|34322.2|34307.2|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|0
1730383250000|2024-10-31 14:00:50|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34319.7|34304.7|2
1730383260000|2024-10-31 14:01:00|34322.2|34307.2|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|3
1730383270000|2024-10-31 14:01:10|34322.2|34307.2|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|9
1730383280000|2024-10-31 14:01:20|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1730383300000|2024-10-31 14:01:40|||||||||5
1730383310000|2024-10-31 14:01:50|34327.2|34312.2|34334.7|34319.7|34334.7|34319.7|34327.2|34312.2|11
1730383320000|2024-10-31 14:02:00|34332.2|34317.2|34334.7|34319.7|34337.2|34322.2|34332.2|34317.2|5
1730383330000|2024-10-31 14:02:10|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|1
1730383340000|2024-10-31 14:02:20|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34329.7|34314.7|6
1730383350000|2024-10-31 14:02:30|34337.2|34322.2|34329.7|34314.7|34339.7|34324.7|34329.7|34314.7|5
1730383360000|2024-10-31 14:02:40|34332.2|34317.2|34337.2|34322.2|34337.2|34322.2|34332.2|34317.2|0
1730383370000|2024-10-31 14:02:50|34334.7|34319.7|34337.2|34322.2|34344.7|34329.7|34334.7|34319.7|5
1730383380000|2024-10-31 14:03:00|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|3
1730383390000|2024-10-31 14:03:10|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|1
1730383400000|2024-10-31 14:03:20|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|1
1730383410000|2024-10-31 14:03:30|34347.2|34332.2|34347.2|34332.2|34349.7|34334.7|34344.7|34329.7|9
1730383420000|2024-10-31 14:03:40|34349.7|34334.7|34339.7|34324.7|34349.7|34334.7|34339.7|34324.7|2
1730383430000|2024-10-31 14:03:50|34337.2|34322.2|34329.7|34314.7|34339.7|34324.7|34329.7|34314.7|6
1730383440000|2024-10-31 14:04:00|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34327.2|34312.2|3
1730383450000|2024-10-31 14:04:10|34327.2|34312.2|34329.7|34314.7|34334.7|34319.7|34327.2|34312.2|4
1730383460000|2024-10-31 14:04:20|34327.2|34312.2|34324.7|34309.7|34329.7|34314.7|34324.7|34309.7|14
1730383470000|2024-10-31 14:04:30|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1730383480000|2024-10-31 14:04:40|34327.2|34312.2|34329.7|34314.7|34329.7|34314.7|34327.2|34312.2|11
1730383490000|2024-10-31 14:04:50|34327.2|34312.2|34324.7|34309.7|34329.7|34314.7|34324.7|34309.7|1
1730383500000|2024-10-31 14:05:00|34322.2|34307.2|34324.7|34309.7|34329.7|34314.7|34322.2|34307.2|8
1730383510000|2024-10-31 14:05:10|34327.2|34312.2|34317.2|34302.2|34327.2|34312.2|34317.2|34302.2|5
1730383520000|2024-10-31 14:05:20|34314.7|34299.7|34322.2|34307.2|34324.7|34309.7|34309.7|34294.7|12
1730383530000|2024-10-31 14:05:30|34319.7|34304.7|34309.7|34294.7|34322.2|34307.2|34309.7|34294.7|2
1730383540000|2024-10-31 14:05:40|34312.2|34297.2|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|7
1730383550000|2024-10-31 14:05:50|34309.7|34294.7|34302.2|34287.2|34309.7|34294.7|34302.2|34287.2|7
1730383560000|2024-10-31 14:06:00|34299.7|34284.7|34297.2|34282.2|34304.7|34289.7|34297.2|34282.2|6
1730383570000|2024-10-31 14:06:10|34294.7|34279.7|34304.7|34289.7|34304.7|34289.7|34294.7|34279.7|1
1730383580000|2024-10-31 14:06:20|34302.2|34287.2|34294.7|34279.7|34302.2|34287.2|34294.7|34279.7|6
1730383590000|2024-10-31 14:06:30|34292.2|34277.2|34269.7|34254.7|34292.2|34277.2|34269.7|34254.7|21
1730383600000|2024-10-31 14:06:40|34267.2|34252.2|34274.7|34259.7|34274.7|34259.7|34264.7|34249.7|8
1730383610000|2024-10-31 14:06:50|34272.2|34257.2|34259.7|34244.7|34272.2|34257.2|34259.7|34244.7|9
1730383620000|2024-10-31 14:07:00|34257.2|34242.2|34262.2|34247.2|34264.7|34249.7|34254.7|34239.7|17
1730383630000|2024-10-31 14:07:10|34264.7|34249.7|34247.2|34232.2|34264.7|34249.7|34244.7|34229.7|13
1730383640000|2024-10-31 14:07:20|34249.7|34234.7|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|3
1730383650000|2024-10-31 14:07:30|34242.2|34227.2|34239.7|34224.7|34242.2|34227.2|34239.7|34224.7|9
1730383660000|2024-10-31 14:07:40|34237.2|34222.2|34239.7|34224.7|34242.2|34227.2|34237.2|34222.2|6
1730383670000|2024-10-31 14:07:50|34237.2|34222.2|34239.7|34224.7|34244.7|34229.7|34234.7|34219.7|8
1730383680000|2024-10-31 14:08:00|34237.2|34222.2|34239.7|34224.7|34239.7|34224.7|34229.7|34214.7|6
1730383690000|2024-10-31 14:08:10|34242.2|34227.2|34239.7|34224.7|34242.2|34227.2|34239.7|34224.7|8
1730383700000|2024-10-31 14:08:20|34244.7|34229.7|34239.7|34224.7|34244.7|34229.7|34239.7|34224.7|4
1730383710000|2024-10-31 14:08:30|34234.7|34219.7|34234.7|34219.7|34234.7|34219.7|34232.2|34217.2|6
1730383720000|2024-10-31 14:08:40|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|34229.7|34214.7|4
1730383740000|2024-10-31 14:09:00|||||||||5
1730383750000|2024-10-31 14:09:10|34224.7|34209.7|34224.7|34209.7|34227.2|34212.2|34224.7|34209.7|14
1730383760000|2024-10-31 14:09:20|34227.2|34212.2|34229.7|34214.7|34229.7|34214.7|34227.2|34212.2|0
1730383770000|2024-10-31 14:09:30|34227.2|34212.2|34229.7|34214.7|34229.7|34214.7|34224.7|34209.7|6
1730383780000|2024-10-31 14:09:40|34234.7|34219.7|34244.7|34229.7|34244.7|34229.7|34234.7|34219.7|27
1730383790000|2024-10-31 14:09:50|34242.2|34227.2|34239.7|34224.7|34244.7|34229.7|34239.7|34224.7|6
1730383800000|2024-10-31 14:10:00|34237.2|34222.2|34239.7|34224.7|34244.7|34229.7|34234.7|34219.7|14
1730383810000|2024-10-31 14:10:10|34242.2|34227.2|34234.7|34219.7|34242.2|34227.2|34232.2|34217.2|4
1730383820000|2024-10-31 14:10:20|34232.2|34217.2|34237.2|34222.2|34239.7|34224.7|34229.7|34214.7|6
1730383830000|2024-10-31 14:10:30|34239.7|34224.7|34254.7|34239.7|34254.7|34239.7|34234.7|34219.7|19
1730383840000|2024-10-31 14:10:40|34252.2|34237.2|34239.7|34224.7|34254.7|34239.7|34239.7|34224.7|6
1730383850000|2024-10-31 14:10:50|34242.2|34227.2|34239.7|34224.7|34242.2|34227.2|34239.7|34224.7|0
1730383860000|2024-10-31 14:11:00|34237.2|34222.2|34239.7|34224.7|34244.7|34229.7|34237.2|34222.2|8
1730383870000|2024-10-31 14:11:10|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34239.7|34224.7|2
1730383880000|2024-10-31 14:11:20|||||||||5
1730383890000|2024-10-31 14:11:30|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34242.2|34227.2|1
1730383900000|2024-10-31 14:11:40|34242.2|34227.2|34247.2|34232.2|34247.2|34232.2|34242.2|34227.2|9
1730383910000|2024-10-31 14:11:50|34249.7|34234.7|34259.7|34244.7|34259.7|34244.7|34249.7|34234.7|10
1730383920000|2024-10-31 14:12:00|34257.2|34242.2|34262.2|34247.2|34264.7|34249.7|34249.7|34234.7|12
1730383930000|2024-10-31 14:12:10|34259.7|34244.7|34254.7|34239.7|34259.7|34244.7|34254.7|34239.7|5
1730383940000|2024-10-31 14:12:20|34249.7|34234.7|34254.7|34239.7|34254.7|34239.7|34249.7|34234.7|4
1730383950000|2024-10-31 14:12:30|34252.2|34237.2|34249.7|34234.7|34254.7|34239.7|34247.2|34232.2|4
1730383960000|2024-10-31 14:12:40|34247.2|34232.2|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|0
1730383970000|2024-10-31 14:12:50|34239.7|34224.7|34232.2|34217.2|34239.7|34224.7|34229.7|34214.7|6
1730383980000|2024-10-31 14:13:00|34229.7|34214.7|34229.7|34214.7|34232.2|34217.2|34224.7|34209.7|11
1730383990000|2024-10-31 14:13:10|34232.2|34217.2|34229.7|34214.7|34232.2|34217.2|34229.7|34214.7|1
1730384000000|2024-10-31 14:13:20|34232.2|34217.2|34239.7|34224.7|34239.7|34224.7|34229.7|34214.7|14
1730384010000|2024-10-31 14:13:30|34237.2|34222.2|34232.2|34217.2|34239.7|34224.7|34229.7|34214.7|5
1730384020000|2024-10-31 14:13:40|34234.7|34219.7|34237.2|34222.2|34239.7|34224.7|34229.7|34214.7|4
1730384030000|2024-10-31 14:13:50|34234.7|34219.7|34229.7|34214.7|34239.7|34224.7|34227.2|34212.2|5
1730384040000|2024-10-31 14:14:00|34232.2|34217.2|34229.7|34214.7|34237.2|34222.2|34229.7|34214.7|4
1730384050000|2024-10-31 14:14:10|34227.2|34212.2|34224.7|34209.7|34229.7|34214.7|34224.7|34209.7|4
1730384060000|2024-10-31 14:14:20|34227.2|34212.2|34229.7|34214.7|34229.7|34214.7|34224.7|34209.7|6
1730384070000|2024-10-31 14:14:30|34227.2|34212.2|34224.7|34209.7|34229.7|34214.7|34224.7|34209.7|2
1730384080000|2024-10-31 14:14:40|34222.2|34207.2|34224.7|34209.7|34224.7|34209.7|34219.7|34204.7|6
1730384090000|2024-10-31 14:14:50|34219.7|34204.7|34209.7|34194.7|34219.7|34204.7|34207.2|34192.2|11
1730384100000|2024-10-31 14:15:00|34212.2|34197.2|34224.7|34209.7|34224.7|34209.7|34212.2|34197.2|17
1730384110000|2024-10-31 14:15:10|34227.2|34212.2|34234.7|34219.7|34237.2|34222.2|34227.2|34212.2|5
1730384120000|2024-10-31 14:15:20|34239.7|34224.7|34242.2|34227.2|34244.7|34229.7|34237.2|34222.2|12
1730384130000|2024-10-31 14:15:30|34244.7|34229.7|34244.7|34229.7|34244.7|34229.7|34239.7|34224.7|3
1730384140000|2024-10-31 14:15:40|34247.2|34232.2|34244.7|34229.7|34247.2|34232.2|34242.2|34227.2|4
1730384150000|2024-10-31 14:15:50|34242.2|34227.2|34252.2|34237.2|34252.2|34237.2|34239.7|34224.7|6
1730384160000|2024-10-31 14:16:00|34249.7|34234.7|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|8
1730384170000|2024-10-31 14:16:10|34249.7|34234.7|34254.7|34239.7|34254.7|34239.7|34247.2|34232.2|6
1730384180000|2024-10-31 14:16:20|34257.2|34242.2|34257.2|34242.2|34259.7|34244.7|34254.7|34239.7|9
1730384190000|2024-10-31 14:16:30|34254.7|34239.7|34259.7|34244.7|34259.7|34244.7|34254.7|34239.7|7
1730384200000|2024-10-31 14:16:40|||||||||6
1730384210000|2024-10-31 14:16:50|34264.7|34249.7|34269.7|34254.7|34269.7|34254.7|34264.7|34249.7|19
1730384220000|2024-10-31 14:17:00|34272.2|34257.2|34277.2|34262.2|34279.7|34264.7|34269.7|34254.7|11
1730384230000|2024-10-31 14:17:10|34279.7|34264.7|34287.2|34272.2|34287.2|34272.2|34277.2|34262.2|13
1730384240000|2024-10-31 14:17:20|34284.7|34269.7|34279.7|34264.7|34292.2|34277.2|34277.2|34262.2|13
1730384250000|2024-10-31 14:17:30|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34274.7|34259.7|7
1730384260000|2024-10-31 14:17:40|34279.7|34264.7|34279.7|34264.7|34282.2|34267.2|34274.7|34259.7|1
1730384270000|2024-10-31 14:17:50|34282.2|34267.2|34279.7|34264.7|34287.2|34272.2|34279.7|34264.7|3
1730384280000|2024-10-31 14:18:00|34274.7|34259.7|34279.7|34264.7|34279.7|34264.7|34274.7|34259.7|4
1730384290000|2024-10-31 14:18:10|34284.7|34269.7|34279.7|34264.7|34284.7|34269.7|34279.7|34264.7|4
1730384300000|2024-10-31 14:18:20|34282.2|34267.2|34284.7|34269.7|34284.7|34269.7|34279.7|34264.7|4
1730384310000|2024-10-31 14:18:30|34289.7|34274.7|34284.7|34269.7|34289.7|34274.7|34284.7|34269.7|14
1730384320000|2024-10-31 14:18:40|34287.2|34272.2|34284.7|34269.7|34289.7|34274.7|34284.7|34269.7|4
1730384330000|2024-10-31 14:18:50|34282.2|34267.2|34279.7|34264.7|34282.2|34267.2|34269.7|34254.7|6
1730384340000|2024-10-31 14:19:00|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34274.7|34259.7|1
1730384350000|2024-10-31 14:19:10|34274.7|34259.7|34269.7|34254.7|34277.2|34262.2|34269.7|34254.7|3
1730384360000|2024-10-31 14:19:20|34272.2|34257.2|34269.7|34254.7|34274.7|34259.7|34269.7|34254.7|13
1730384370000|2024-10-31 14:19:30|34274.7|34259.7|34279.7|34264.7|34279.7|34264.7|34274.7|34259.7|10
1730384380000|2024-10-31 14:19:40|34274.7|34259.7|34274.7|34259.7|34279.7|34264.7|34274.7|34259.7|6
1730384400000|2024-10-31 14:20:00|34269.7|34254.7|34279.7|34264.7|34279.7|34264.7|34269.7|34254.7|15
1730384410000|2024-10-31 14:20:10|34277.2|34262.2|34272.2|34257.2|34277.2|34262.2|34272.2|34257.2|6
1730384420000|2024-10-31 14:20:20|34274.7|34259.7|34274.7|34259.7|34279.7|34264.7|34269.7|34254.7|11
1730384430000|2024-10-31 14:20:30|34277.2|34262.2|34274.7|34259.7|34279.7|34264.7|34274.7|34259.7|2
1730384440000|2024-10-31 14:20:40|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|4
1730384450000|2024-10-31 14:20:50|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|0
1730384460000|2024-10-31 14:21:00|34277.2|34262.2|34274.7|34259.7|34277.2|34262.2|34272.2|34257.2|4
1730384470000|2024-10-31 14:21:10|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|3
1730384480000|2024-10-31 14:21:20|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34274.7|34259.7|20
1730384490000|2024-10-31 14:21:30|34274.7|34259.7|34264.7|34249.7|34274.7|34259.7|34262.2|34247.2|4
1730384500000|2024-10-31 14:21:40|34259.7|34244.7|34257.2|34242.2|34259.7|34244.7|34254.7|34239.7|7
1730384510000|2024-10-31 14:21:50|34254.7|34239.7|34247.2|34232.2|34254.7|34239.7|34247.2|34232.2|6
1730384520000|2024-10-31 14:22:00|34244.7|34229.7|34244.7|34229.7|34249.7|34234.7|34244.7|34229.7|8
1730384530000|2024-10-31 14:22:10|34242.2|34227.2|34239.7|34224.7|34244.7|34229.7|34234.7|34219.7|4
1730384540000|2024-10-31 14:22:20|34242.2|34227.2|34242.2|34227.2|34244.7|34229.7|34242.2|34227.2|4
1730384550000|2024-10-31 14:22:30|34244.7|34229.7|34259.7|34244.7|34259.7|34244.7|34244.7|34229.7|5
1730384560000|2024-10-31 14:22:40|34257.2|34242.2|34254.7|34239.7|34257.2|34242.2|34254.7|34239.7|3
1730384570000|2024-10-31 14:22:50|34257.2|34242.2|34259.7|34244.7|34262.2|34247.2|34257.2|34242.2|2
1730384580000|2024-10-31 14:23:00|34254.7|34239.7|34264.7|34249.7|34264.7|34249.7|34254.7|34239.7|5
1730384590000|2024-10-31 14:23:10|34262.2|34247.2|34259.7|34244.7|34262.2|34247.2|34257.2|34242.2|2
1730384600000|2024-10-31 14:23:20|34257.2|34242.2|34262.2|34247.2|34262.2|34247.2|34254.7|34239.7|5
1730384610000|2024-10-31 14:23:30|34259.7|34244.7|34264.7|34249.7|34269.7|34254.7|34259.7|34244.7|5
1730384620000|2024-10-31 14:23:40|34262.2|34247.2|34254.7|34239.7|34262.2|34247.2|34254.7|34239.7|3
1730384630000|2024-10-31 14:23:50|34257.2|34242.2|34247.2|34232.2|34257.2|34242.2|34247.2|34232.2|1
1730384640000|2024-10-31 14:24:00|34249.7|34234.7|34239.7|34224.7|34249.7|34234.7|34239.7|34224.7|6
1730384650000|2024-10-31 14:24:10|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34239.7|34224.7|5
1730384660000|2024-10-31 14:24:20|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34239.7|34224.7|0
1730384670000|2024-10-31 14:24:30|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34239.7|34224.7|5
1730384680000|2024-10-31 14:24:40|34242.2|34227.2|34239.7|34224.7|34244.7|34229.7|34239.7|34224.7|1
1730384690000|2024-10-31 14:24:50|34242.2|34227.2|34247.2|34232.2|34249.7|34234.7|34239.7|34224.7|9
1730384700000|2024-10-31 14:25:00|34244.7|34229.7|34244.7|34229.7|34247.2|34232.2|34244.7|34229.7|1
1730384710000|2024-10-31 14:25:10|34242.2|34227.2|34244.7|34229.7|34244.7|34229.7|34239.7|34224.7|6
1730384720000|2024-10-31 14:25:20|34242.2|34227.2|34249.7|34234.7|34249.7|34234.7|34242.2|34227.2|3
1730384730000|2024-10-31 14:25:30|34247.2|34232.2|34249.7|34234.7|34249.7|34234.7|34244.7|34229.7|2
1730384740000|2024-10-31 14:25:40|34254.7|34239.7|34244.7|34229.7|34254.7|34239.7|34244.7|34229.7|13
1730384750000|2024-10-31 14:25:50|34247.2|34232.2|34244.7|34229.7|34247.2|34232.2|34242.2|34227.2|1
1730384760000|2024-10-31 14:26:00|34242.2|34227.2|34239.7|34224.7|34244.7|34229.7|34239.7|34224.7|3
1730384770000|2024-10-31 14:26:10|34234.7|34219.7|34232.2|34217.2|34234.7|34219.7|34232.2|34217.2|3
1730384780000|2024-10-31 14:26:20|34229.7|34214.7|34234.7|34219.7|34234.7|34219.7|34229.7|34214.7|5
1730384790000|2024-10-31 14:26:30|34232.2|34217.2|34232.2|34217.2|34234.7|34219.7|34232.2|34217.2|2
1730384800000|2024-10-31 14:26:40|34229.7|34214.7|34224.7|34209.7|34232.2|34217.2|34224.7|34209.7|11
1730384810000|2024-10-31 14:26:50|34227.2|34212.2|34227.2|34212.2|34229.7|34214.7|34224.7|34209.7|4
1730384820000|2024-10-31 14:27:00|34224.7|34209.7|34219.7|34204.7|34224.7|34209.7|34219.7|34204.7|9
1730384830000|2024-10-31 14:27:10|34217.2|34202.2|34214.7|34199.7|34217.2|34202.2|34212.2|34197.2|4
1730384840000|2024-10-31 14:27:20|34217.2|34202.2|34214.7|34199.7|34219.7|34204.7|34212.2|34197.2|4
1730384850000|2024-10-31 14:27:30|34212.2|34197.2|34214.7|34199.7|34214.7|34199.7|34212.2|34197.2|1
1730384860000|2024-10-31 14:27:40|34217.2|34202.2|34209.7|34194.7|34217.2|34202.2|34209.7|34194.7|6
1730384880000|2024-10-31 14:28:00|34207.2|34192.2|34212.2|34197.2|34214.7|34199.7|34207.2|34192.2|13
1730384890000|2024-10-31 14:28:10|34209.7|34194.7|34209.7|34194.7|34209.7|34194.7|34207.2|34192.2|4
1730384900000|2024-10-31 14:28:20|34207.2|34192.2|34209.7|34194.7|34209.7|34194.7|34204.7|34189.7|11
1730384910000|2024-10-31 14:28:30|34214.7|34199.7|34212.2|34197.2|34214.7|34199.7|34212.2|34197.2|7
1730384920000|2024-10-31 14:28:40|34209.7|34194.7|34204.7|34189.7|34212.2|34197.2|34204.7|34189.7|3
1730384930000|2024-10-31 14:28:50|34202.2|34187.2|34194.7|34179.7|34202.2|34187.2|34194.7|34179.7|2
1730384940000|2024-10-31 14:29:00|34192.2|34177.2|34187.2|34172.2|34194.7|34179.7|34184.7|34169.7|11
1730384950000|2024-10-31 14:29:10|34189.7|34174.7|34182.2|34167.2|34189.7|34174.7|34182.2|34167.2|13
1730384960000|2024-10-31 14:29:20|34179.7|34164.7|34179.7|34164.7|34182.2|34167.2|34179.7|34164.7|15
1730384970000|2024-10-31 14:29:30|34182.2|34167.2|34184.7|34169.7|34189.7|34174.7|34179.7|34164.7|11
1730384980000|2024-10-31 14:29:40|34187.2|34172.2|34184.7|34169.7|34189.7|34174.7|34184.7|34169.7|3
1730384990000|2024-10-31 14:29:50|34182.2|34167.2|34179.7|34164.7|34182.2|34167.2|34179.7|34164.7|4
1730385000000|2024-10-31 14:30:00|34177.2|34162.2|34184.7|34169.7|34184.7|34169.7|34177.2|34162.2|8
1730385010000|2024-10-31 14:30:10|34187.2|34172.2|34182.2|34167.2|34187.2|34172.2|34179.7|34164.7|7
1730385020000|2024-10-31 14:30:20|34179.7|34164.7|34179.7|34164.7|34184.7|34169.7|34179.7|34164.7|6
1730385030000|2024-10-31 14:30:30|34177.2|34162.2|34177.2|34162.2|34179.7|34164.7|34174.7|34159.7|7
1730385040000|2024-10-31 14:30:40|34174.7|34159.7|34179.7|34164.7|34179.7|34164.7|34174.7|34159.7|3
1730385050000|2024-10-31 14:30:50|34177.2|34162.2|34174.7|34159.7|34179.7|34164.7|34174.7|34159.7|7
1730385060000|2024-10-31 14:31:00|34177.2|34162.2|34174.7|34159.7|34177.2|34162.2|34174.7|34159.7|3
1730385080000|2024-10-31 14:31:20|34177.2|34162.2|34182.2|34167.2|34184.7|34169.7|34177.2|34162.2|12
1730385090000|2024-10-31 14:31:30|34184.7|34169.7|34177.2|34162.2|34184.7|34169.7|34174.7|34159.7|11
1730385100000|2024-10-31 14:31:40|34174.7|34159.7|34169.7|34154.7|34184.7|34169.7|34169.7|34154.7|9
1730385110000|2024-10-31 14:31:50|||||||||1
1730385120000|2024-10-31 14:32:00|34172.2|34157.2|34179.7|34164.7|34179.7|34164.7|34169.7|34154.7|33
1730385130000|2024-10-31 14:32:10|34177.2|34162.2|34179.7|34164.7|34179.7|34164.7|34177.2|34162.2|4
1730385140000|2024-10-31 14:32:20|||||||||6
1730385150000|2024-10-31 14:32:30|34177.2|34162.2|34177.2|34162.2|34179.7|34164.7|34174.7|34159.7|15
1730385160000|2024-10-31 14:32:40|34179.7|34164.7|34179.7|34164.7|34179.7|34164.7|34177.2|34162.2|15
1730385170000|2024-10-31 14:32:50|34177.2|34162.2|34179.7|34164.7|34179.7|34164.7|34174.7|34159.7|8
1730385180000|2024-10-31 14:33:00|34174.7|34159.7|34179.7|34164.7|34179.7|34164.7|34174.7|34159.7|3
1730385200000|2024-10-31 14:33:20|||||||||1
1730385210000|2024-10-31 14:33:30|34177.2|34162.2|34174.7|34159.7|34177.2|34162.2|34169.7|34154.7|6
1730385220000|2024-10-31 14:33:40|34172.2|34157.2|34169.7|34154.7|34174.7|34159.7|34169.7|34154.7|1
1730385230000|2024-10-31 14:33:50|34167.2|34152.2|34167.2|34152.2|34169.7|34154.7|34167.2|34152.2|6
1730385240000|2024-10-31 14:34:00|34169.7|34154.7|34164.7|34149.7|34169.7|34154.7|34162.2|34147.2|4
1730385250000|2024-10-31 14:34:10|34162.2|34147.2|34159.7|34144.7|34164.7|34149.7|34159.7|34144.7|7
1730385260000|2024-10-31 14:34:20|34162.2|34147.2|34167.2|34152.2|34167.2|34152.2|34159.7|34144.7|15
1730385270000|2024-10-31 14:34:30|34164.7|34149.7|34159.7|34144.7|34164.7|34149.7|34159.7|34144.7|8
1730385280000|2024-10-31 14:34:40|||||||||1
1730385290000|2024-10-31 14:34:50|34157.2|34142.2|34152.2|34137.2|34157.2|34142.2|34152.2|34137.2|19
1730385300000|2024-10-31 14:35:00|34154.7|34139.7|34164.7|34149.7|34164.7|34149.7|34152.2|34137.2|17
1730385310000|2024-10-31 14:35:10|34159.7|34144.7|34154.7|34139.7|34159.7|34144.7|34152.2|34137.2|4
1730385320000|2024-10-31 14:35:20|34152.2|34137.2|34149.7|34134.7|34154.7|34139.7|34149.7|34134.7|12
1730385330000|2024-10-31 14:35:30|34152.2|34137.2|34154.7|34139.7|34154.7|34139.7|34149.7|34134.7|4
1730385340000|2024-10-31 14:35:40|34152.2|34137.2|34154.7|34139.7|34154.7|34139.7|34152.2|34137.2|2
1730385350000|2024-10-31 14:35:50|34159.7|34144.7|34157.2|34142.2|34159.7|34144.7|34154.7|34139.7|6
1730385360000|2024-10-31 14:36:00|34154.7|34139.7|34157.2|34142.2|34159.7|34144.7|34152.2|34137.2|5
1730385370000|2024-10-31 14:36:10|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34157.2|34142.2|4
1730385380000|2024-10-31 14:36:20|34157.2|34142.2|34159.7|34144.7|34159.7|34144.7|34157.2|34142.2|4
1730385390000|2024-10-31 14:36:30|34162.2|34147.2|34162.2|34147.2|34164.7|34149.7|34159.7|34144.7|2
1730385400000|2024-10-31 14:36:40|34159.7|34144.7|34162.2|34147.2|34164.7|34149.7|34159.7|34144.7|6
1730385410000|2024-10-31 14:36:50|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|0
1730385420000|2024-10-31 14:37:00|34162.2|34147.2|34159.7|34144.7|34164.7|34149.7|34159.7|34144.7|7
1730385430000|2024-10-31 14:37:10|34162.2|34147.2|34169.7|34154.7|34169.7|34154.7|34162.2|34147.2|6
1730385440000|2024-10-31 14:37:20|||||||||1
1730385450000|2024-10-31 14:37:30|34172.2|34157.2|34167.2|34152.2|34172.2|34157.2|34167.2|34152.2|5
1730385460000|2024-10-31 14:37:40|34159.7|34144.7|34152.2|34137.2|34162.2|34147.2|34149.7|34134.7|19
1730385470000|2024-10-31 14:37:50|34149.7|34134.7|34154.7|34139.7|34154.7|34139.7|34149.7|34134.7|3
1730385480000|2024-10-31 14:38:00|34152.2|34137.2|34154.7|34139.7|34154.7|34139.7|34149.7|34134.7|8
1730385490000|2024-10-31 14:38:10|34152.2|34137.2|34159.7|34144.7|34159.7|34144.7|34152.2|34137.2|13
1730385500000|2024-10-31 14:38:20|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|34157.2|34142.2|0
1730385510000|2024-10-31 14:38:30|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|34159.7|34144.7|0
1730385520000|2024-10-31 14:38:40|34157.2|34142.2|34154.7|34139.7|34157.2|34142.2|34154.7|34139.7|0
1730385530000|2024-10-31 14:38:50|34152.2|34137.2|34154.7|34139.7|34154.7|34139.7|34152.2|34137.2|1
1730385540000|2024-10-31 14:39:00|34157.2|34142.2|34159.7|34144.7|34159.7|34144.7|34157.2|34142.2|5
1730385550000|2024-10-31 14:39:10|34157.2|34142.2|34164.7|34149.7|34167.2|34152.2|34157.2|34142.2|14
1730385560000|2024-10-31 14:39:20|34167.2|34152.2|34159.7|34144.7|34167.2|34152.2|34157.2|34142.2|1
1730385570000|2024-10-31 14:39:30|34157.2|34142.2|34157.2|34142.2|34159.7|34144.7|34154.7|34139.7|9
1730385580000|2024-10-31 14:39:40|34154.7|34139.7|34149.7|34134.7|34154.7|34139.7|34149.7|34134.7|3
1730385590000|2024-10-31 14:39:50|34147.2|34132.2|34144.7|34129.7|34147.2|34132.2|34144.7|34129.7|7
1730385600000|2024-10-31 14:40:00|||||||||6
1730385610000|2024-10-31 14:40:10|34147.2|34132.2|34149.7|34134.7|34149.7|34134.7|34147.2|34132.2|9
1730385630000|2024-10-31 14:40:30|34154.7|34139.7|34154.7|34139.7|34159.7|34144.7|34154.7|34139.7|7
1730385640000|2024-10-31 14:40:40|34149.7|34134.7|34139.7|34124.7|34149.7|34134.7|34139.7|34124.7|6
1730385650000|2024-10-31 14:40:50|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|1
1730385660000|2024-10-31 14:41:00|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|1
1730385670000|2024-10-31 14:41:10|34142.2|34127.2|34139.7|34124.7|34144.7|34129.7|34139.7|34124.7|2
1730385680000|2024-10-31 14:41:20|34142.2|34127.2|34139.7|34124.7|34142.2|34127.2|34139.7|34124.7|2
1730385690000|2024-10-31 14:41:30|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|7
1730385700000|2024-10-31 14:41:40|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34139.7|34124.7|7
1730385710000|2024-10-31 14:41:50|34147.2|34132.2|34144.7|34129.7|34149.7|34134.7|34144.7|34129.7|5
1730385720000|2024-10-31 14:42:00|34142.2|34127.2|34139.7|34124.7|34144.7|34129.7|34139.7|34124.7|6
1730385740000|2024-10-31 14:42:20|34142.2|34127.2|34144.7|34129.7|34144.7|34129.7|34142.2|34127.2|5
1730385750000|2024-10-31 14:42:30|34142.2|34127.2|34134.7|34119.7|34142.2|34127.2|34134.7|34119.7|9
1730385760000|2024-10-31 14:42:40|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|34139.7|34124.7|8
1730385770000|2024-10-31 14:42:50|34134.7|34119.7|34134.7|34119.7|34134.7|34119.7|34134.7|34119.7|4
1730385780000|2024-10-31 14:43:00|34129.7|34114.7|34129.7|34114.7|34132.2|34117.2|34129.7|34114.7|15
1730385790000|2024-10-31 14:43:10|34127.2|34112.2|34129.7|34114.7|34129.7|34114.7|34127.2|34112.2|15
1730385800000|2024-10-31 14:43:20|||||||||1
1730385820000|2024-10-31 14:43:40|34127.2|34112.2|34129.7|34114.7|34132.2|34117.2|34124.7|34109.7|8
1730385830000|2024-10-31 14:43:50|34132.2|34117.2|34127.2|34112.2|34132.2|34117.2|34124.7|34109.7|9
1730385840000|2024-10-31 14:44:00|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|5
1730385850000|2024-10-31 14:44:10|34127.2|34112.2|34129.7|34114.7|34129.7|34114.7|34124.7|34109.7|7
1730385860000|2024-10-31 14:44:20|34127.2|34112.2|34122.2|34107.2|34129.7|34114.7|34119.7|34104.7|8
1730385870000|2024-10-31 14:44:30|34124.7|34109.7|34124.7|34109.7|34129.7|34114.7|34119.7|34104.7|13
1730385880000|2024-10-31 14:44:40|34127.2|34112.2|34124.7|34109.7|34129.7|34114.7|34124.7|34109.7|4
1730385890000|2024-10-31 14:44:50|34122.2|34107.2|34119.7|34104.7|34122.2|34107.2|34119.7|34104.7|9
1730385900000|2024-10-31 14:45:00|34117.2|34102.2|34117.2|34102.2|34124.7|34109.7|34117.2|34102.2|20
1730385910000|2024-10-31 14:45:10|34114.7|34099.7|34119.7|34104.7|34122.2|34107.2|34114.7|34099.7|8
1730385920000|2024-10-31 14:45:20|||||||||1
1730385930000|2024-10-31 14:45:30|34122.2|34107.2|34119.7|34104.7|34122.2|34107.2|34114.7|34099.7|12
1730385940000|2024-10-31 14:45:40|34122.2|34107.2|34114.7|34099.7|34122.2|34107.2|34114.7|34099.7|19
1730385950000|2024-10-31 14:45:50|34109.7|34094.7|34112.2|34097.2|34114.7|34099.7|34109.7|34094.7|18
1730385960000|2024-10-31 14:46:00|34114.7|34099.7|34117.2|34102.2|34119.7|34104.7|34112.2|34097.2|4
1730385970000|2024-10-31 14:46:10|34119.7|34104.7|34114.7|34099.7|34119.7|34104.7|34114.7|34099.7|5
1730385980000|2024-10-31 14:46:20|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|1
1730385990000|2024-10-31 14:46:30|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|8
1730386000000|2024-10-31 14:46:40|||||||||10
1730386010000|2024-10-31 14:46:50|34112.2|34097.2|34109.7|34094.7|34112.2|34097.2|34107.2|34092.2|5
1730386020000|2024-10-31 14:47:00|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34099.7|34084.7|8
1730386030000|2024-10-31 14:47:10|34102.2|34087.2|34099.7|34084.7|34102.2|34087.2|34097.2|34082.2|13
1730386040000|2024-10-31 14:47:20|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|5
1730386050000|2024-10-31 14:47:30|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|0
1730386060000|2024-10-31 14:47:40|34102.2|34087.2|34109.7|34094.7|34109.7|34094.7|34099.7|34084.7|20
1730386070000|2024-10-31 14:47:50|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|4
1730386080000|2024-10-31 14:48:00|34112.2|34097.2|34114.7|34099.7|34117.2|34102.2|34104.7|34089.7|15
1730386090000|2024-10-31 14:48:10|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34114.7|34099.7|2
1730386100000|2024-10-31 14:48:20|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34117.2|34102.2|3
1730386110000|2024-10-31 14:48:30|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34119.7|34104.7|10
1730386120000|2024-10-31 14:48:40|34122.2|34107.2|34124.7|34109.7|34127.2|34112.2|34122.2|34107.2|8
1730386130000|2024-10-31 14:48:50|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|34127.2|34112.2|0
1730386140000|2024-10-31 14:49:00|34129.7|34114.7|34122.2|34107.2|34132.2|34117.2|34122.2|34107.2|7
1730386150000|2024-10-31 14:49:10|34119.7|34104.7|34114.7|34099.7|34119.7|34104.7|34114.7|34099.7|3
1730386160000|2024-10-31 14:49:20|34112.2|34097.2|34112.2|34097.2|34114.7|34099.7|34109.7|34094.7|4
1730386170000|2024-10-31 14:49:30|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|3
1730386180000|2024-10-31 14:49:40|34112.2|34097.2|34117.2|34102.2|34117.2|34102.2|34112.2|34097.2|2
1730386190000|2024-10-31 14:49:50|34114.7|34099.7|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|1
1730386200000|2024-10-31 14:50:00|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34104.7|34089.7|12
1730386210000|2024-10-31 14:50:10|34107.2|34092.2|34099.7|34084.7|34107.2|34092.2|34099.7|34084.7|24
1730386220000|2024-10-31 14:50:20|34097.2|34082.2|34094.7|34079.7|34097.2|34082.2|34094.7|34079.7|16
1730386230000|2024-10-31 14:50:30|34099.7|34084.7|34099.7|34084.7|34099.7|34084.7|34099.7|34084.7|8
1730386240000|2024-10-31 14:50:40|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34099.7|34084.7|3
1730386250000|2024-10-31 14:50:50|34094.7|34079.7|34089.7|34074.7|34094.7|34079.7|34089.7|34074.7|8
1730386260000|2024-10-31 14:51:00|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34087.2|34072.2|2
1730386270000|2024-10-31 14:51:10|||||||||1
1730386280000|2024-10-31 14:51:20|34087.2|34072.2|34084.7|34069.7|34089.7|34074.7|34084.7|34069.7|6
1730386290000|2024-10-31 14:51:30|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34087.2|34072.2|3
1730386300000|2024-10-31 14:51:40|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34084.7|34069.7|2
1730386310000|2024-10-31 14:51:50|34087.2|34072.2|34087.2|34072.2|34089.7|34074.7|34087.2|34072.2|1
1730386320000|2024-10-31 14:52:00|34089.7|34074.7|34087.2|34072.2|34089.7|34074.7|34087.2|34072.2|7
1730386330000|2024-10-31 14:52:10|34089.7|34074.7|34089.7|34074.7|34089.7|34074.7|34087.2|34072.2|1
1730386340000|2024-10-31 14:52:20|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34084.7|34069.7|7
1730386350000|2024-10-31 14:52:30|34087.2|34072.2|34089.7|34074.7|34089.7|34074.7|34087.2|34072.2|0
1730386360000|2024-10-31 14:52:40|34094.7|34079.7|34092.2|34077.2|34094.7|34079.7|34089.7|34074.7|9
1730386370000|2024-10-31 14:52:50|34094.7|34079.7|34099.7|34084.7|34099.7|34084.7|34094.7|34079.7|9
1730386380000|2024-10-31 14:53:00|34097.2|34082.2|34109.7|34094.7|34114.7|34099.7|34097.2|34082.2|27
1730386390000|2024-10-31 14:53:10|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|8
1730386400000|2024-10-31 14:53:20|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|34107.2|34092.2|2
1730386410000|2024-10-31 14:53:30|34104.7|34089.7|34109.7|34094.7|34114.7|34099.7|34104.7|34089.7|7
1730386420000|2024-10-31 14:53:40|34107.2|34092.2|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|7
1730386430000|2024-10-31 14:53:50|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|2
1730386440000|2024-10-31 14:54:00|34107.2|34092.2|34109.7|34094.7|34114.7|34099.7|34107.2|34092.2|4
1730386450000|2024-10-31 14:54:10|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34107.2|34092.2|5
1730386460000|2024-10-31 14:54:20|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|6
1730386470000|2024-10-31 14:54:30|34107.2|34092.2|34099.7|34084.7|34107.2|34092.2|34099.7|34084.7|1
1730386490000|2024-10-31 14:54:50|34097.2|34082.2|34097.2|34082.2|34099.7|34084.7|34097.2|34082.2|4
1730386500000|2024-10-31 14:55:00|34099.7|34084.7|34097.2|34082.2|34099.7|34084.7|34094.7|34079.7|5
1730386510000|2024-10-31 14:55:10|34099.7|34084.7|34102.2|34087.2|34102.2|34087.2|34099.7|34084.7|3
1730386520000|2024-10-31 14:55:20|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|34104.7|34089.7|0
1730386530000|2024-10-31 14:55:30|34107.2|34092.2|34099.7|34084.7|34107.2|34092.2|34099.7|34084.7|19
1730386540000|2024-10-31 14:55:40|34102.2|34087.2|34109.7|34094.7|34109.7|34094.7|34099.7|34084.7|4
1730386550000|2024-10-31 14:55:50|34107.2|34092.2|34107.2|34092.2|34109.7|34094.7|34104.7|34089.7|3
1730386560000|2024-10-31 14:56:00|34104.7|34089.7|34109.7|34094.7|34109.7|34094.7|34102.2|34087.2|16
1730386570000|2024-10-31 14:56:10|34107.2|34092.2|34112.2|34097.2|34112.2|34097.2|34107.2|34092.2|14
1730386580000|2024-10-31 14:56:20|34114.7|34099.7|34112.2|34097.2|34119.7|34104.7|34112.2|34097.2|7
1730386590000|2024-10-31 14:56:30|34114.7|34099.7|34117.2|34102.2|34119.7|34104.7|34114.7|34099.7|1
1730386600000|2024-10-31 14:56:40|34114.7|34099.7|34124.7|34109.7|34124.7|34109.7|34114.7|34099.7|12
1730386610000|2024-10-31 14:56:50|34129.7|34114.7|34127.2|34112.2|34129.7|34114.7|34124.7|34109.7|7
1730386620000|2024-10-31 14:57:00|34124.7|34109.7|34124.7|34109.7|34127.2|34112.2|34124.7|34109.7|1
1730386640000|2024-10-31 14:57:20|34129.7|34114.7|34129.7|34114.7|34129.7|34114.7|34127.2|34112.2|4
1730386650000|2024-10-31 14:57:30|34127.2|34112.2|34127.2|34112.2|34129.7|34114.7|34127.2|34112.2|5
1730386660000|2024-10-31 14:57:40|34124.7|34109.7|34119.7|34104.7|34124.7|34109.7|34119.7|34104.7|5
1730386670000|2024-10-31 14:57:50|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1730386680000|2024-10-31 14:58:00|34112.2|34097.2|34119.7|34104.7|34119.7|34104.7|34112.2|34097.2|6
1730386690000|2024-10-31 14:58:10|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|2
1730386700000|2024-10-31 14:58:20|||||||||1
1730386710000|2024-10-31 14:58:30|34122.2|34107.2|34124.7|34109.7|34124.7|34109.7|34122.2|34107.2|2
1730386720000|2024-10-31 14:58:40|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|34119.7|34104.7|2
1730386730000|2024-10-31 14:58:50|34117.2|34102.2|34104.7|34089.7|34117.2|34102.2|34104.7|34089.7|11
1730386740000|2024-10-31 14:59:00|34102.2|34087.2|34097.2|34082.2|34102.2|34087.2|34094.7|34079.7|6
1730386750000|2024-10-31 14:59:10|34099.7|34084.7|34099.7|34084.7|34102.2|34087.2|34099.7|34084.7|2
1730386760000|2024-10-31 14:59:20|34102.2|34087.2|34109.7|34094.7|34112.2|34097.2|34102.2|34087.2|1
1730386770000|2024-10-31 14:59:30|34112.2|34097.2|34119.7|34104.7|34119.7|34104.7|34112.2|34097.2|6
1730386780000|2024-10-31 14:59:40|34122.2|34107.2|34119.7|34104.7|34124.7|34109.7|34114.7|34099.7|15
1730386790000|2024-10-31 14:59:50|34117.2|34102.2|34107.2|34092.2|34119.7|34104.7|34107.2|34092.2|4
1730386800000|2024-10-31 15:00:00|34102.2|34087.2|34109.7|34094.7|34109.7|34094.7|34097.2|34082.2|17
1730386810000|2024-10-31 15:00:10|34107.2|34092.2|34099.7|34084.7|34107.2|34092.2|34099.7|34084.7|7
1730386820000|2024-10-31 15:00:20|34097.2|34082.2|34094.7|34079.7|34097.2|34082.2|34092.2|34077.2|4
1730386830000|2024-10-31 15:00:30|34099.7|34084.7|34094.7|34079.7|34099.7|34084.7|34092.2|34077.2|11
1730386840000|2024-10-31 15:00:40|34097.2|34082.2|34099.7|34084.7|34099.7|34084.7|34094.7|34079.7|10
1730386850000|2024-10-31 15:00:50|34102.2|34087.2|34099.7|34084.7|34104.7|34089.7|34094.7|34079.7|4
1730386860000|2024-10-31 15:01:00|34097.2|34082.2|34107.2|34092.2|34109.7|34094.7|34097.2|34082.2|1
1730386870000|2024-10-31 15:01:10|34104.7|34089.7|34107.2|34092.2|34109.7|34094.7|34104.7|34089.7|1
1730386880000|2024-10-31 15:01:20|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34104.7|34089.7|9
1730386890000|2024-10-31 15:01:30|34114.7|34099.7|34117.2|34102.2|34119.7|34104.7|34114.7|34099.7|4
1730386900000|2024-10-31 15:01:40|34114.7|34099.7|34104.7|34089.7|34114.7|34099.7|34104.7|34089.7|4
1730386910000|2024-10-31 15:01:50|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34099.7|34084.7|9
1730386920000|2024-10-31 15:02:00|34107.2|34092.2|34112.2|34097.2|34112.2|34097.2|34104.7|34089.7|5
1730386930000|2024-10-31 15:02:10|34109.7|34094.7|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|0
1730386940000|2024-10-31 15:02:20|34112.2|34097.2|34104.7|34089.7|34112.2|34097.2|34104.7|34089.7|0
1730386950000|2024-10-31 15:02:30|34107.2|34092.2|34109.7|34094.7|34112.2|34097.2|34107.2|34092.2|3
1730386960000|2024-10-31 15:02:40|34107.2|34092.2|34104.7|34089.7|34107.2|34092.2|34099.7|34084.7|10
1730386970000|2024-10-31 15:02:50|34102.2|34087.2|34104.7|34089.7|34104.7|34089.7|34102.2|34087.2|0
1730386980000|2024-10-31 15:03:00|34109.7|34094.7|34104.7|34089.7|34109.7|34094.7|34104.7|34089.7|6
1730386990000|2024-10-31 15:03:10|34109.7|34094.7|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|11
1730387000000|2024-10-31 15:03:20|34112.2|34097.2|34114.7|34099.7|34117.2|34102.2|34112.2|34097.2|1
1730387010000|2024-10-31 15:03:30|34109.7|34094.7|34102.2|34087.2|34112.2|34097.2|34102.2|34087.2|7
1730387020000|2024-10-31 15:03:40|34099.7|34084.7|34102.2|34087.2|34104.7|34089.7|34099.7|34084.7|0
1730387030000|2024-10-31 15:03:50|34104.7|34089.7|34107.2|34092.2|34107.2|34092.2|34102.2|34087.2|6
1730387040000|2024-10-31 15:04:00|34109.7|34094.7|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|5
1730387050000|2024-10-31 15:04:10|34112.2|34097.2|34114.7|34099.7|34117.2|34102.2|34112.2|34097.2|1
1730387060000|2024-10-31 15:04:20|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|2
1730387070000|2024-10-31 15:04:30|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|1
1730387080000|2024-10-31 15:04:40|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|0
1730387090000|2024-10-31 15:04:50|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34112.2|34097.2|4
1730387100000|2024-10-31 15:05:00|34117.2|34102.2|34114.7|34099.7|34119.7|34104.7|34114.7|34099.7|1
1730387110000|2024-10-31 15:05:10|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34109.7|34094.7|2
1730387120000|2024-10-31 15:05:20|34112.2|34097.2|34109.7|34094.7|34114.7|34099.7|34109.7|34094.7|0
1730387130000|2024-10-31 15:05:30|34107.2|34092.2|34109.7|34094.7|34109.7|34094.7|34107.2|34092.2|2
1730387140000|2024-10-31 15:05:40|34112.2|34097.2|34114.7|34099.7|34114.7|34099.7|34112.2|34097.2|3
1730387150000|2024-10-31 15:05:50|34117.2|34102.2|34114.7|34099.7|34117.2|34102.2|34112.2|34097.2|5
1730387160000|2024-10-31 15:06:00|34112.2|34097.2|34119.7|34104.7|34119.7|34104.7|34109.7|34094.7|2
1730387170000|2024-10-31 15:06:10|34117.2|34102.2|34117.2|34102.2|34119.7|34104.7|34114.7|34099.7|1
1730387180000|2024-10-31 15:06:20|34114.7|34099.7|34117.2|34102.2|34117.2|34102.2|34114.7|34099.7|0
1730387190000|2024-10-31 15:06:30|34114.7|34099.7|34114.7|34099.7|34117.2|34102.2|34114.7|34099.7|0
1730387200000|2024-10-31 15:06:40|34117.2|34102.2|34119.7|34104.7|34119.7|34104.7|34114.7|34099.7|1
1730387210000|2024-10-31 15:06:50|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|34124.7|34109.7|4
1730387220000|2024-10-31 15:07:00|34127.2|34112.2|34139.7|34124.7|34139.7|34124.7|34127.2|34112.2|11
1730387230000|2024-10-31 15:07:10|34142.2|34127.2|34154.7|34139.7|34154.7|34139.7|34142.2|34127.2|9
1730387240000|2024-10-31 15:07:20|34157.2|34142.2|34159.7|34144.7|34159.7|34144.7|34154.7|34139.7|3
1730387250000|2024-10-31 15:07:30|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|34154.7|34139.7|5
1730387260000|2024-10-31 15:07:40|34152.2|34137.2|34147.2|34132.2|34154.7|34139.7|34147.2|34132.2|12
1730387270000|2024-10-31 15:07:50|34149.7|34134.7|34154.7|34139.7|34159.7|34144.7|34149.7|34134.7|9
1730387280000|2024-10-31 15:08:00|34157.2|34142.2|34149.7|34134.7|34159.7|34144.7|34149.7|34134.7|5
1730387290000|2024-10-31 15:08:10|34147.2|34132.2|34144.7|34129.7|34147.2|34132.2|34144.7|34129.7|5
1730387300000|2024-10-31 15:08:20|34147.2|34132.2|34149.7|34134.7|34149.7|34134.7|34147.2|34132.2|4
1730387310000|2024-10-31 15:08:30|34152.2|34137.2|34144.7|34129.7|34152.2|34137.2|34142.2|34127.2|1
1730387320000|2024-10-31 15:08:40|34142.2|34127.2|34147.2|34132.2|34149.7|34134.7|34139.7|34124.7|4
1730387330000|2024-10-31 15:08:50|34144.7|34129.7|34144.7|34129.7|34149.7|34134.7|34144.7|34129.7|1
1730387340000|2024-10-31 15:09:00|34147.2|34132.2|34154.7|34139.7|34154.7|34139.7|34147.2|34132.2|6
1730387350000|2024-10-31 15:09:10|34152.2|34137.2|34149.7|34134.7|34152.2|34137.2|34144.7|34129.7|4
1730387360000|2024-10-31 15:09:20|34147.2|34132.2|34149.7|34134.7|34149.7|34134.7|34144.7|34129.7|1
1730387370000|2024-10-31 15:09:30|34147.2|34132.2|34144.7|34129.7|34149.7|34134.7|34144.7|34129.7|1
1730387380000|2024-10-31 15:09:40|34142.2|34127.2|34139.7|34124.7|34144.7|34129.7|34137.2|34122.2|2
1730387390000|2024-10-31 15:09:50|34137.2|34122.2|34139.7|34124.7|34139.7|34124.7|34137.2|34122.2|0
1730387400000|2024-10-31 15:10:00|34140.9|34125.9|34150.9|34135.9|34150.9|34135.9|34135.9|34120.9|8
1730387410000|2024-10-31 15:10:10|34145.9|34130.9|34150.9|34135.9|34150.9|34135.9|34145.9|34130.9|8
1730387420000|2024-10-31 15:10:20|34153.4|34138.4|34155.9|34140.9|34155.9|34140.9|34153.4|34138.4|10
1730387430000|2024-10-31 15:10:30|34153.4|34138.4|34155.9|34140.9|34155.9|34140.9|34153.4|34138.4|2
1730387440000|2024-10-31 15:10:40|||||||||1
1730387450000|2024-10-31 15:10:50|34153.4|34138.4|34155.9|34140.9|34155.9|34140.9|34150.9|34135.9|7
1730387460000|2024-10-31 15:11:00|34153.4|34138.4|34155.9|34140.9|34155.9|34140.9|34153.4|34138.4|9
1730387470000|2024-10-31 15:11:10|34153.4|34138.4|34155.9|34140.9|34155.9|34140.9|34153.4|34138.4|1
1730387480000|2024-10-31 15:11:20|34158.4|34143.4|34158.4|34143.4|34158.4|34143.4|34158.4|34143.4|6
1730387490000|2024-10-31 15:11:30|34155.9|34140.9|34155.9|34140.9|34160.9|34145.9|34155.9|34140.9|5
1730387500000|2024-10-31 15:11:40|34158.4|34143.4|34158.4|34143.4|34160.9|34145.9|34158.4|34143.4|3
1730387510000|2024-10-31 15:11:50|34155.9|34140.9|34155.9|34140.9|34158.4|34143.4|34150.9|34135.9|3
1730387520000|2024-10-31 15:12:00|34158.4|34143.4|34160.9|34145.9|34160.9|34145.9|34155.9|34140.9|9
1730387530000|2024-10-31 15:12:10|34163.4|34148.4|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|12
1730387540000|2024-10-31 15:12:20|34168.4|34153.4|34160.9|34145.9|34168.4|34153.4|34160.9|34145.9|12
1730387550000|2024-10-31 15:12:30|34163.4|34148.4|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|5
1730387560000|2024-10-31 15:12:40|34163.4|34148.4|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|2
1730387570000|2024-10-31 15:12:50|34163.4|34148.4|34163.4|34148.4|34165.9|34150.9|34160.9|34145.9|5
1730387580000|2024-10-31 15:13:00|34160.9|34145.9|34150.9|34135.9|34160.9|34145.9|34150.9|34135.9|3
1730387590000|2024-10-31 15:13:10|34148.4|34133.4|34140.9|34125.9|34148.4|34133.4|34140.9|34125.9|4
1730387600000|2024-10-31 15:13:20|34145.9|34130.9|34150.9|34135.9|34153.4|34138.4|34145.9|34130.9|7
1730387610000|2024-10-31 15:13:30|34153.4|34138.4|34150.9|34135.9|34155.9|34140.9|34150.9|34135.9|1
1730387620000|2024-10-31 15:13:40|34153.4|34138.4|34148.4|34133.4|34155.9|34140.9|34148.4|34133.4|13
1730387630000|2024-10-31 15:13:50|34145.9|34130.9|34150.9|34135.9|34150.9|34135.9|34145.9|34130.9|0
1730387640000|2024-10-31 15:14:00|34155.9|34140.9|34158.4|34143.4|34160.9|34145.9|34155.9|34140.9|5
1730387650000|2024-10-31 15:14:10|34160.9|34145.9|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|6
1730387660000|2024-10-31 15:14:20|||||||||1
1730387670000|2024-10-31 15:14:30|34160.9|34145.9|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|4
1730387680000|2024-10-31 15:14:40|34160.9|34145.9|34160.9|34145.9|34163.4|34148.4|34160.9|34145.9|4
1730387690000|2024-10-31 15:14:50|34155.9|34140.9|34155.9|34140.9|34160.9|34145.9|34155.9|34140.9|14
1730387700000|2024-10-31 15:15:00|34150.9|34135.9|34155.9|34140.9|34155.9|34140.9|34150.9|34135.9|5
1730387710000|2024-10-31 15:15:10|34153.4|34138.4|34155.9|34140.9|34155.9|34140.9|34153.4|34138.4|1
1730387720000|2024-10-31 15:15:20|34153.4|34138.4|34153.4|34138.4|34153.4|34138.4|34150.9|34135.9|1
1730387730000|2024-10-31 15:15:30|34155.9|34140.9|34155.9|34140.9|34158.4|34143.4|34155.9|34140.9|6
1730387740000|2024-10-31 15:15:40|34153.4|34138.4|34158.4|34143.4|34158.4|34143.4|34150.9|34135.9|3
1730387750000|2024-10-31 15:15:50|34155.9|34140.9|34160.9|34145.9|34163.4|34148.4|34155.9|34140.9|1
1730387760000|2024-10-31 15:16:00|||||||||1
1730387770000|2024-10-31 15:16:10|34163.4|34148.4|34165.9|34150.9|34165.9|34150.9|34163.4|34148.4|6
1730387780000|2024-10-31 15:16:20|34163.4|34148.4|34160.9|34145.9|34165.9|34150.9|34160.9|34145.9|11
1730387790000|2024-10-31 15:16:30|34163.4|34148.4|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|0
1730387800000|2024-10-31 15:16:40|34163.4|34148.4|34168.4|34153.4|34170.9|34155.9|34163.4|34148.4|8
1730387810000|2024-10-31 15:16:50|34170.9|34155.9|34168.4|34153.4|34170.9|34155.9|34165.9|34150.9|5
1730387820000|2024-10-31 15:17:00|34170.9|34155.9|34168.4|34153.4|34170.9|34155.9|34168.4|34153.4|6
1730387830000|2024-10-31 15:17:10|34170.9|34155.9|34168.4|34153.4|34170.9|34155.9|34165.9|34150.9|2
1730387840000|2024-10-31 15:17:20|34170.9|34155.9|34170.9|34155.9|34170.9|34155.9|34165.9|34150.9|5
1730387860000|2024-10-31 15:17:40|34168.4|34153.4|34170.9|34155.9|34170.9|34155.9|34168.4|34153.4|3
1730387870000|2024-10-31 15:17:50|34168.4|34153.4|34165.9|34150.9|34170.9|34155.9|34165.9|34150.9|2
1730387880000|2024-10-31 15:18:00|34168.4|34153.4|34170.9|34155.9|34175.9|34160.9|34165.9|34150.9|10
1730387890000|2024-10-31 15:18:10|34168.4|34153.4|34170.9|34155.9|34170.9|34155.9|34168.4|34153.4|5
1730387910000|2024-10-31 15:18:30|34168.4|34153.4|34173.4|34158.4|34173.4|34158.4|34168.4|34153.4|8
1730387920000|2024-10-31 15:18:40|34175.9|34160.9|34170.9|34155.9|34175.9|34160.9|34170.9|34155.9|1
1730387940000|2024-10-31 15:19:00|34173.4|34158.4|34170.9|34155.9|34173.4|34158.4|34168.4|34153.4|5
1730387950000|2024-10-31 15:19:10|34173.4|34158.4|34175.9|34160.9|34178.4|34163.4|34173.4|34158.4|8
1730387960000|2024-10-31 15:19:20|34173.4|34158.4|34170.9|34155.9|34175.9|34160.9|34170.9|34155.9|0
1730387970000|2024-10-31 15:19:30|34173.4|34158.4|34170.9|34155.9|34173.4|34158.4|34170.9|34155.9|3
1730387980000|2024-10-31 15:19:40|34173.4|34158.4|34170.9|34155.9|34175.9|34160.9|34170.9|34155.9|2
1730387990000|2024-10-31 15:19:50|34168.4|34153.4|34165.9|34150.9|34168.4|34153.4|34165.9|34150.9|4
1730388000000|2024-10-31 15:20:00|34160.9|34145.9|34155.9|34140.9|34163.4|34148.4|34155.9|34140.9|12
1730388020000|2024-10-31 15:20:20|34160.9|34145.9|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|8
1730388030000|2024-10-31 15:20:30|34168.4|34153.4|34170.9|34155.9|34170.9|34155.9|34165.9|34150.9|2
1730388040000|2024-10-31 15:20:40|34173.4|34158.4|34180.9|34165.9|34180.9|34165.9|34173.4|34158.4|3
1730388050000|2024-10-31 15:20:50|34178.4|34163.4|34183.4|34168.4|34185.9|34170.9|34178.4|34163.4|6
1730388060000|2024-10-31 15:21:00|34180.9|34165.9|34185.9|34170.9|34190.9|34175.9|34180.9|34165.9|10
1730388070000|2024-10-31 15:21:10|||||||||1
1730388090000|2024-10-31 15:21:30|34188.4|34173.4|34190.9|34175.9|34193.4|34178.4|34185.9|34170.9|8
1730388100000|2024-10-31 15:21:40|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|1
1730388110000|2024-10-31 15:21:50|34188.4|34173.4|34188.4|34173.4|34188.4|34173.4|34188.4|34173.4|0
1730388120000|2024-10-31 15:22:00|34185.9|34170.9|34190.9|34175.9|34190.9|34175.9|34185.9|34170.9|6
1730388140000|2024-10-31 15:22:20|34195.9|34180.9|34195.9|34180.9|34195.9|34180.9|34195.9|34180.9|2
1730388150000|2024-10-31 15:22:30|||||||||3
1730388160000|2024-10-31 15:22:40|34198.4|34183.4|34195.9|34180.9|34198.4|34183.4|34195.9|34180.9|2
1730388170000|2024-10-31 15:22:50|34198.4|34183.4|34200.9|34185.9|34200.9|34185.9|34198.4|34183.4|0
1730388180000|2024-10-31 15:23:00|||||||||4
1730388190000|2024-10-31 15:23:10|34203.4|34188.4|34205.9|34190.9|34205.9|34190.9|34203.4|34188.4|14
1730388200000|2024-10-31 15:23:20|34208.4|34193.4|34205.9|34190.9|34208.4|34193.4|34205.9|34190.9|5
1730388210000|2024-10-31 15:23:30|34208.4|34193.4|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|4
1730388230000|2024-10-31 15:23:50|34208.4|34193.4|34208.4|34193.4|34208.4|34193.4|34208.4|34193.4|2
1730388240000|2024-10-31 15:24:00|34210.9|34195.9|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|0
1730388250000|2024-10-31 15:24:10|34200.9|34185.9|34193.4|34178.4|34200.9|34185.9|34193.4|34178.4|9
1730388260000|2024-10-31 15:24:20|34190.9|34175.9|34198.4|34183.4|34200.9|34185.9|34190.9|34175.9|10
1730388270000|2024-10-31 15:24:30|34200.9|34185.9|34205.9|34190.9|34208.4|34193.4|34200.9|34185.9|6
1730388280000|2024-10-31 15:24:40|34203.4|34188.4|34198.4|34183.4|34203.4|34188.4|34195.9|34180.9|2
1730388290000|2024-10-31 15:24:50|34195.9|34180.9|34200.9|34185.9|34200.9|34185.9|34195.9|34180.9|1
1730388300000|2024-10-31 15:25:00|34195.9|34180.9|34185.9|34170.9|34195.9|34180.9|34183.4|34168.4|8
1730388310000|2024-10-31 15:25:10|34183.4|34168.4|34180.9|34165.9|34185.9|34170.9|34180.9|34165.9|0
1730388320000|2024-10-31 15:25:20|34178.4|34163.4|34173.4|34158.4|34180.9|34165.9|34173.4|34158.4|4
1730388330000|2024-10-31 15:25:30|34170.9|34155.9|34170.9|34155.9|34173.4|34158.4|34165.9|34150.9|3
1730388340000|2024-10-31 15:25:40|34168.4|34153.4|34170.9|34155.9|34175.9|34160.9|34168.4|34153.4|9
1730388350000|2024-10-31 15:25:50|34175.9|34160.9|34175.9|34160.9|34175.9|34160.9|34173.4|34158.4|6
1730388360000|2024-10-31 15:26:00|34173.4|34158.4|34170.9|34155.9|34175.9|34160.9|34170.9|34155.9|5
1730388380000|2024-10-31 15:26:20|34165.9|34150.9|34165.9|34150.9|34165.9|34150.9|34165.9|34150.9|3
1730388390000|2024-10-31 15:26:30|34163.4|34148.4|34160.9|34145.9|34163.4|34148.4|34155.9|34140.9|0
1730388400000|2024-10-31 15:26:40|34158.4|34143.4|34155.9|34140.9|34158.4|34143.4|34155.9|34140.9|5
1730388410000|2024-10-31 15:26:50|34153.4|34138.4|34153.4|34138.4|34155.9|34140.9|34150.9|34135.9|12
1730388420000|2024-10-31 15:27:00|34155.9|34140.9|34150.9|34135.9|34155.9|34140.9|34150.9|34135.9|10
1730388430000|2024-10-31 15:27:10|34153.4|34138.4|34150.9|34135.9|34153.4|34138.4|34150.9|34135.9|4
1730388440000|2024-10-31 15:27:20|34148.4|34133.4|34150.9|34135.9|34150.9|34135.9|34148.4|34133.4|7
1730388460000|2024-10-31 15:27:40|34155.9|34140.9|34155.9|34140.9|34158.4|34143.4|34155.9|34140.9|9
1730388480000|2024-10-31 15:28:00|34160.9|34145.9|34160.9|34145.9|34160.9|34145.9|34160.9|34145.9|5
1730388500000|2024-10-31 15:28:20|34163.4|34148.4|34170.9|34155.9|34170.9|34155.9|34163.4|34148.4|6
1730388510000|2024-10-31 15:28:30|34165.9|34150.9|34165.9|34150.9|34168.4|34153.4|34165.9|34150.9|4
1730388520000|2024-10-31 15:28:40|34168.4|34153.4|34165.9|34150.9|34170.9|34155.9|34165.9|34150.9|1
1730388530000|2024-10-31 15:28:50|34168.4|34153.4|34165.9|34150.9|34168.4|34153.4|34165.9|34150.9|2
1730388540000|2024-10-31 15:29:00|34163.4|34148.4|34160.9|34145.9|34163.4|34148.4|34160.9|34145.9|9
1730388550000|2024-10-31 15:29:10|34163.4|34148.4|34175.9|34160.9|34175.9|34160.9|34160.9|34145.9|11
1730388560000|2024-10-31 15:29:20|34173.4|34158.4|34175.9|34160.9|34175.9|34160.9|34170.9|34155.9|1
1730388570000|2024-10-31 15:29:30|34178.4|34163.4|34178.4|34163.4|34180.9|34165.9|34178.4|34163.4|13
1730388580000|2024-10-31 15:29:40|34175.9|34160.9|34180.9|34165.9|34180.9|34165.9|34175.9|34160.9|2
1730388600000|2024-10-31 15:30:00|34178.4|34163.4|34190.9|34175.9|34190.9|34175.9|34175.9|34160.9|8
1730388610000|2024-10-31 15:30:10|34193.4|34178.4|34188.4|34173.4|34195.9|34180.9|34188.4|34173.4|2
1730388620000|2024-10-31 15:30:20|34185.9|34170.9|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|9
1730388630000|2024-10-31 15:30:30|34183.4|34168.4|34175.9|34160.9|34183.4|34168.4|34175.9|34160.9|3
1730388640000|2024-10-31 15:30:40|34178.4|34163.4|34180.9|34165.9|34180.9|34165.9|34175.9|34160.9|5
1730388650000|2024-10-31 15:30:50|34178.4|34163.4|34175.9|34160.9|34180.9|34165.9|34173.4|34158.4|1
1730388660000|2024-10-31 15:31:00|34173.4|34158.4|34175.9|34160.9|34175.9|34160.9|34170.9|34155.9|1
1730388670000|2024-10-31 15:31:10|34173.4|34158.4|34180.9|34165.9|34180.9|34165.9|34173.4|34158.4|1
1730388680000|2024-10-31 15:31:20|34178.4|34163.4|34175.9|34160.9|34178.4|34163.4|34175.9|34160.9|1
1730388690000|2024-10-31 15:31:30|34173.4|34158.4|34160.9|34145.9|34173.4|34158.4|34160.9|34145.9|5
1730388700000|2024-10-31 15:31:40|34158.4|34143.4|34155.9|34140.9|34160.9|34145.9|34155.9|34140.9|1
1730388710000|2024-10-31 15:31:50|34160.9|34145.9|34160.9|34145.9|34160.9|34145.9|34155.9|34140.9|2
1730388720000|2024-10-31 15:32:00|34163.4|34148.4|34163.4|34148.4|34163.4|34148.4|34160.9|34145.9|4
1730388730000|2024-10-31 15:32:10|34160.9|34145.9|34165.9|34150.9|34165.9|34150.9|34160.9|34145.9|1
1730388740000|2024-10-31 15:32:20|34168.4|34153.4|34170.9|34155.9|34170.9|34155.9|34168.4|34153.4|3
1730388750000|2024-10-31 15:32:30|34173.4|34158.4|34173.4|34158.4|34175.9|34160.9|34170.9|34155.9|2
1730388760000|2024-10-31 15:32:40|34175.9|34160.9|34170.9|34155.9|34175.9|34160.9|34170.9|34155.9|1
1730388770000|2024-10-31 15:32:50|34173.4|34158.4|34175.9|34160.9|34175.9|34160.9|34173.4|34158.4|5
1730388780000|2024-10-31 15:33:00|34173.4|34158.4|34175.9|34160.9|34175.9|34160.9|34170.9|34155.9|3
1730388800000|2024-10-31 15:33:20|34173.4|34158.4|34175.9|34160.9|34175.9|34160.9|34173.4|34158.4|3
1730388810000|2024-10-31 15:33:30|34180.9|34165.9|34175.9|34160.9|34180.9|34165.9|34175.9|34160.9|7
1730388820000|2024-10-31 15:33:40|34178.4|34163.4|34175.9|34160.9|34178.4|34163.4|34175.9|34160.9|1
1730388830000|2024-10-31 15:33:50|34178.4|34163.4|34185.9|34170.9|34185.9|34170.9|34175.9|34160.9|6
1730388850000|2024-10-31 15:34:10|34183.4|34168.4|34185.9|34170.9|34185.9|34170.9|34183.4|34168.4|6
1730388860000|2024-10-31 15:34:20|||||||||1
1730388870000|2024-10-31 15:34:30|34188.4|34173.4|34193.4|34178.4|34195.9|34180.9|34188.4|34173.4|13
1730388880000|2024-10-31 15:34:40|34195.9|34180.9|34200.9|34185.9|34200.9|34185.9|34195.9|34180.9|2
1730388890000|2024-10-31 15:34:50|34195.9|34180.9|34195.9|34180.9|34200.9|34185.9|34195.9|34180.9|8
1730388900000|2024-10-31 15:35:00|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|5
1730388920000|2024-10-31 15:35:20|34198.4|34183.4|34200.9|34185.9|34200.9|34185.9|34198.4|34183.4|1
1730388940000|2024-10-31 15:35:40|34198.4|34183.4|34195.9|34180.9|34198.4|34183.4|34195.9|34180.9|13
1730388950000|2024-10-31 15:35:50|34198.4|34183.4|34200.9|34185.9|34200.9|34185.9|34195.9|34180.9|3
1730388960000|2024-10-31 15:36:00|||||||||2
1730388970000|2024-10-31 15:36:10|34198.4|34183.4|34200.9|34185.9|34200.9|34185.9|34195.9|34180.9|6
1730388980000|2024-10-31 15:36:20|34198.4|34183.4|34198.4|34183.4|34200.9|34185.9|34195.9|34180.9|9
1730388990000|2024-10-31 15:36:30|34200.9|34185.9|34200.9|34185.9|34200.9|34185.9|34200.9|34185.9|0
1730389000000|2024-10-31 15:36:40|34198.4|34183.4|34195.9|34180.9|34200.9|34185.9|34195.9|34180.9|3
1730389010000|2024-10-31 15:36:50|34198.4|34183.4|34195.9|34180.9|34198.4|34183.4|34195.9|34180.9|1
1730389020000|2024-10-31 15:37:00|34198.4|34183.4|34198.4|34183.4|34200.9|34185.9|34195.9|34180.9|1
1730389030000|2024-10-31 15:37:10|34200.9|34185.9|34205.9|34190.9|34205.9|34190.9|34200.9|34185.9|8
1730389040000|2024-10-31 15:37:20|34208.4|34193.4|34208.4|34193.4|34208.4|34193.4|34208.4|34193.4|1
1730389050000|2024-10-31 15:37:30|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|0
1730389060000|2024-10-31 15:37:40|34213.4|34198.4|34215.9|34200.9|34218.4|34203.4|34213.4|34198.4|8
1730389070000|2024-10-31 15:37:50|34218.4|34203.4|34220.9|34205.9|34220.9|34205.9|34218.4|34203.4|5
1730389080000|2024-10-31 15:38:00|34215.9|34200.9|34215.9|34200.9|34215.9|34200.9|34213.4|34198.4|5
1730389090000|2024-10-31 15:38:10|34213.4|34198.4|34215.9|34200.9|34215.9|34200.9|34213.4|34198.4|1
1730389100000|2024-10-31 15:38:20|34218.4|34203.4|34215.9|34200.9|34218.4|34203.4|34215.9|34200.9|8
1730389110000|2024-10-31 15:38:30|34213.4|34198.4|34210.9|34195.9|34213.4|34198.4|34210.9|34195.9|2
1730389120000|2024-10-31 15:38:40|34213.4|34198.4|34215.9|34200.9|34215.9|34200.9|34210.9|34195.9|0
1730389130000|2024-10-31 15:38:50|34213.4|34198.4|34215.9|34200.9|34215.9|34200.9|34213.4|34198.4|2
1730389140000|2024-10-31 15:39:00|34210.9|34195.9|34215.9|34200.9|34215.9|34200.9|34210.9|34195.9|2
1730389150000|2024-10-31 15:39:10|34213.4|34198.4|34215.9|34200.9|34215.9|34200.9|34213.4|34198.4|5
1730389160000|2024-10-31 15:39:20|34213.4|34198.4|34215.9|34200.9|34215.9|34200.9|34213.4|34198.4|1
1730389170000|2024-10-31 15:39:30|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|3
1730389190000|2024-10-31 15:39:50|34205.9|34190.9|34205.9|34190.9|34205.9|34190.9|34205.9|34190.9|3
1730389200000|2024-10-31 15:40:00|34203.4|34188.4|34198.4|34183.4|34203.4|34188.4|34198.4|34183.4|5
1730389210000|2024-10-31 15:40:10|34200.9|34185.9|34200.9|34185.9|34200.9|34185.9|34198.4|34183.4|1
1730389220000|2024-10-31 15:40:20|34198.4|34183.4|34205.9|34190.9|34205.9|34190.9|34198.4|34183.4|5
1730389230000|2024-10-31 15:40:30|34203.4|34188.4|34205.9|34190.9|34205.9|34190.9|34203.4|34188.4|2
1730389240000|2024-10-31 15:40:40|34203.4|34188.4|34198.4|34183.4|34203.4|34188.4|34198.4|34183.4|2
1730389250000|2024-10-31 15:40:50|34200.9|34185.9|34200.9|34185.9|34200.9|34185.9|34198.4|34183.4|0
1730389260000|2024-10-31 15:41:00|34198.4|34183.4|34205.9|34190.9|34205.9|34190.9|34195.9|34180.9|3
1730389270000|2024-10-31 15:41:10|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|2
1730389280000|2024-10-31 15:41:20|34213.4|34198.4|34220.9|34205.9|34220.9|34205.9|34213.4|34198.4|5
1730389290000|2024-10-31 15:41:30|34218.4|34203.4|34220.9|34205.9|34220.9|34205.9|34218.4|34203.4|3
1730389300000|2024-10-31 15:41:40|34215.9|34200.9|34220.9|34205.9|34220.9|34205.9|34215.9|34200.9|5
1730389320000|2024-10-31 15:42:00|34223.4|34208.4|34225.9|34210.9|34225.9|34210.9|34223.4|34208.4|5
1730389330000|2024-10-31 15:42:10|34228.4|34213.4|34235.9|34220.9|34235.9|34220.9|34228.4|34213.4|8
1730389340000|2024-10-31 15:42:20|34233.4|34218.4|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|4
1730389350000|2024-10-31 15:42:30|34233.4|34218.4|34233.4|34218.4|34235.9|34220.9|34230.9|34215.9|1
1730389360000|2024-10-31 15:42:40|34230.9|34215.9|34230.9|34215.9|34233.4|34218.4|34230.9|34215.9|1
1730389370000|2024-10-31 15:42:50|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34233.4|34218.4|2
1730389380000|2024-10-31 15:43:00|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34233.4|34218.4|6
1730389390000|2024-10-31 15:43:10|34240.9|34225.9|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|7
1730389400000|2024-10-31 15:43:20|34238.4|34223.4|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|3
1730389410000|2024-10-31 15:43:30|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34235.9|34220.9|1
1730389430000|2024-10-31 15:43:50|34243.4|34228.4|34245.9|34230.9|34250.9|34235.9|34243.4|34228.4|13
1730389440000|2024-10-31 15:44:00|34243.4|34228.4|34240.9|34225.9|34245.9|34230.9|34240.9|34225.9|2
1730389450000|2024-10-31 15:44:10|34243.4|34228.4|34250.9|34235.9|34250.9|34235.9|34240.9|34225.9|3
1730389460000|2024-10-31 15:44:20|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|1
1730389470000|2024-10-31 15:44:30|34253.4|34238.4|34255.9|34240.9|34255.9|34240.9|34253.4|34238.4|5
1730389480000|2024-10-31 15:44:40|34253.4|34238.4|34255.9|34240.9|34255.9|34240.9|34250.9|34235.9|4
1730389500000|2024-10-31 15:45:00|34250.9|34235.9|34250.9|34235.9|34253.4|34238.4|34248.4|34233.4|13
1730389510000|2024-10-31 15:45:10|34253.4|34238.4|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|8
1730389520000|2024-10-31 15:45:20|34245.9|34230.9|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|7
1730389530000|2024-10-31 15:45:30|34248.4|34233.4|34248.4|34233.4|34250.9|34235.9|34245.9|34230.9|2
1730389540000|2024-10-31 15:45:40|34245.9|34230.9|34235.9|34220.9|34245.9|34230.9|34235.9|34220.9|3
1730389550000|2024-10-31 15:45:50|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34235.9|34220.9|3
1730389560000|2024-10-31 15:46:00|34245.9|34230.9|34245.9|34230.9|34248.4|34233.4|34243.4|34228.4|3
1730389570000|2024-10-31 15:46:10|34243.4|34228.4|34238.4|34223.4|34245.9|34230.9|34238.4|34223.4|2
1730389580000|2024-10-31 15:46:20|34235.9|34220.9|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|3
1730389590000|2024-10-31 15:46:30|34228.4|34213.4|34228.4|34213.4|34233.4|34218.4|34225.9|34210.9|3
1730389600000|2024-10-31 15:46:40|34230.9|34215.9|34225.9|34210.9|34230.9|34215.9|34223.4|34208.4|2
1730389630000|2024-10-31 15:47:10|34223.4|34208.4|34228.4|34213.4|34228.4|34213.4|34220.9|34205.9|6
1730389640000|2024-10-31 15:47:20|34230.9|34215.9|34233.4|34218.4|34235.9|34220.9|34225.9|34210.9|3
1730389650000|2024-10-31 15:47:30|34235.9|34220.9|34225.9|34210.9|34235.9|34220.9|34225.9|34210.9|4
1730389660000|2024-10-31 15:47:40|34223.4|34208.4|34220.9|34205.9|34223.4|34208.4|34220.9|34205.9|2
1730389670000|2024-10-31 15:47:50|||||||||11
1730389680000|2024-10-31 15:48:00|34223.4|34208.4|34225.9|34210.9|34225.9|34210.9|34220.9|34205.9|3
1730389690000|2024-10-31 15:48:10|34223.4|34208.4|34225.9|34210.9|34225.9|34210.9|34223.4|34208.4|3
1730389700000|2024-10-31 15:48:20|34223.4|34208.4|34215.9|34200.9|34223.4|34208.4|34215.9|34200.9|6
1730389710000|2024-10-31 15:48:30|34213.4|34198.4|34213.4|34198.4|34215.9|34200.9|34210.9|34195.9|2
1730389720000|2024-10-31 15:48:40|34210.9|34195.9|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|0
1730389730000|2024-10-31 15:48:50|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|3
1730389740000|2024-10-31 15:49:00|34208.4|34193.4|34213.4|34198.4|34213.4|34198.4|34208.4|34193.4|4
1730389750000|2024-10-31 15:49:10|34210.9|34195.9|34210.9|34195.9|34213.4|34198.4|34210.9|34195.9|0
1730389770000|2024-10-31 15:49:30|34213.4|34198.4|34213.4|34198.4|34215.9|34200.9|34210.9|34195.9|2
1730389780000|2024-10-31 15:49:40|34215.9|34200.9|34215.9|34200.9|34215.9|34200.9|34213.4|34198.4|0
1730389790000|2024-10-31 15:49:50|34213.4|34198.4|34210.9|34195.9|34215.9|34200.9|34210.9|34195.9|2
1730389800000|2024-10-31 15:50:00|34213.4|34198.4|34208.4|34193.4|34215.9|34200.9|34208.4|34193.4|9
1730389810000|2024-10-31 15:50:10|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|0
1730389820000|2024-10-31 15:50:20|34213.4|34198.4|34215.9|34200.9|34215.9|34200.9|34210.9|34195.9|6
1730389830000|2024-10-31 15:50:30|34218.4|34203.4|34213.4|34198.4|34218.4|34203.4|34213.4|34198.4|5
1730389840000|2024-10-31 15:50:40|34210.9|34195.9|34215.9|34200.9|34215.9|34200.9|34210.9|34195.9|0
1730389850000|2024-10-31 15:50:50|34213.4|34198.4|34210.9|34195.9|34213.4|34198.4|34210.9|34195.9|3
1730389860000|2024-10-31 15:51:00|34213.4|34198.4|34210.9|34195.9|34215.9|34200.9|34210.9|34195.9|5
1730389870000|2024-10-31 15:51:10|34208.4|34193.4|34208.4|34193.4|34208.4|34193.4|34205.9|34190.9|4
1730389880000|2024-10-31 15:51:20|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|1
1730389890000|2024-10-31 15:51:30|||||||||1
1730389910000|2024-10-31 15:51:50|34205.9|34190.9|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|9
1730389920000|2024-10-31 15:52:00|34200.9|34185.9|34200.9|34185.9|34200.9|34185.9|34195.9|34180.9|7
1730389930000|2024-10-31 15:52:10|34198.4|34183.4|34198.4|34183.4|34200.9|34185.9|34195.9|34180.9|6
1730389940000|2024-10-31 15:52:20|34195.9|34180.9|34190.9|34175.9|34195.9|34180.9|34190.9|34175.9|10
1730389950000|2024-10-31 15:52:30|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|0
1730389960000|2024-10-31 15:52:40|34193.4|34178.4|34190.9|34175.9|34195.9|34180.9|34190.9|34175.9|1
1730389970000|2024-10-31 15:52:50|34188.4|34173.4|34193.4|34178.4|34193.4|34178.4|34188.4|34173.4|2
1730389980000|2024-10-31 15:53:00|34190.9|34175.9|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|0
1730389990000|2024-10-31 15:53:10|34193.4|34178.4|34190.9|34175.9|34193.4|34178.4|34188.4|34173.4|1
1730390000000|2024-10-31 15:53:20|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|4
1730390010000|2024-10-31 15:53:30|34198.4|34183.4|34193.4|34178.4|34198.4|34183.4|34190.9|34175.9|7
1730390020000|2024-10-31 15:53:40|34190.9|34175.9|34188.4|34173.4|34193.4|34178.4|34185.9|34170.9|2
1730390030000|2024-10-31 15:53:50|34185.9|34170.9|34188.4|34173.4|34190.9|34175.9|34185.9|34170.9|1
1730390040000|2024-10-31 15:54:00|34185.9|34170.9|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|4
1730390050000|2024-10-31 15:54:10|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|2
1730390060000|2024-10-31 15:54:20|34188.4|34173.4|34185.9|34170.9|34188.4|34173.4|34185.9|34170.9|1
1730390070000|2024-10-31 15:54:30|34188.4|34173.4|34188.4|34173.4|34190.9|34175.9|34185.9|34170.9|2
1730390080000|2024-10-31 15:54:40|34190.9|34175.9|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|1
1730390090000|2024-10-31 15:54:50|34188.4|34173.4|34185.9|34170.9|34188.4|34173.4|34185.9|34170.9|0
1730390100000|2024-10-31 15:55:00|34188.4|34173.4|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|0
1730390110000|2024-10-31 15:55:10|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|7
1730390120000|2024-10-31 15:55:20|34193.4|34178.4|34188.4|34173.4|34193.4|34178.4|34185.9|34170.9|4
1730390130000|2024-10-31 15:55:30|34185.9|34170.9|34190.9|34175.9|34190.9|34175.9|34185.9|34170.9|4
1730390140000|2024-10-31 15:55:40|34188.4|34173.4|34188.4|34173.4|34190.9|34175.9|34185.9|34170.9|0
1730390150000|2024-10-31 15:55:50|34185.9|34170.9|34188.4|34173.4|34190.9|34175.9|34185.9|34170.9|1
1730390160000|2024-10-31 15:56:00|34190.9|34175.9|34190.9|34175.9|34190.9|34175.9|34188.4|34173.4|1
1730390170000|2024-10-31 15:56:10|34193.4|34178.4|34190.9|34175.9|34193.4|34178.4|34190.9|34175.9|11
1730390180000|2024-10-31 15:56:20|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34193.4|34178.4|1
1730390200000|2024-10-31 15:56:40|34190.9|34175.9|34188.4|34173.4|34190.9|34175.9|34188.4|34173.4|6
1730390210000|2024-10-31 15:56:50|34185.9|34170.9|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|1
1730390220000|2024-10-31 15:57:00|34183.4|34168.4|34180.9|34165.9|34185.9|34170.9|34180.9|34165.9|0
1730390230000|2024-10-31 15:57:10|34183.4|34168.4|34180.9|34165.9|34183.4|34168.4|34180.9|34165.9|1
1730390240000|2024-10-31 15:57:20|34183.4|34168.4|34190.9|34175.9|34190.9|34175.9|34183.4|34168.4|3
1730390250000|2024-10-31 15:57:30|34188.4|34173.4|34185.9|34170.9|34188.4|34173.4|34185.9|34170.9|4
1730390260000|2024-10-31 15:57:40|34188.4|34173.4|34185.9|34170.9|34190.9|34175.9|34185.9|34170.9|1
1730390270000|2024-10-31 15:57:50|34188.4|34173.4|34185.9|34170.9|34188.4|34173.4|34185.9|34170.9|3
1730390280000|2024-10-31 15:58:00|34188.4|34173.4|34195.9|34180.9|34195.9|34180.9|34188.4|34173.4|2
1730390290000|2024-10-31 15:58:10|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|13
1730390300000|2024-10-31 15:58:20|||||||||1
1730390320000|2024-10-31 15:58:40|34198.4|34183.4|34195.9|34180.9|34198.4|34183.4|34195.9|34180.9|3
1730390330000|2024-10-31 15:58:50|34198.4|34183.4|34195.9|34180.9|34200.9|34185.9|34195.9|34180.9|8
1730390340000|2024-10-31 15:59:00|34193.4|34178.4|34195.9|34180.9|34195.9|34180.9|34190.9|34175.9|4
1730390350000|2024-10-31 15:59:10|34198.4|34183.4|34200.9|34185.9|34200.9|34185.9|34198.4|34183.4|0
1730390360000|2024-10-31 15:59:20|34203.4|34188.4|34205.9|34190.9|34205.9|34190.9|34200.9|34185.9|17
1730390370000|2024-10-31 15:59:30|34200.9|34185.9|34205.9|34190.9|34205.9|34190.9|34200.9|34185.9|2
1730390380000|2024-10-31 15:59:40|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|34210.9|34195.9|2
1730390390000|2024-10-31 15:59:50|34215.9|34200.9|34210.9|34195.9|34215.9|34200.9|34208.4|34193.4|11
1730390400000|2024-10-31 16:00:00|34213.4|34198.4|34208.4|34193.4|34215.9|34200.9|34205.9|34190.9|8
1730390410000|2024-10-31 16:00:10|34205.9|34190.9|34205.9|34190.9|34210.9|34195.9|34205.9|34190.9|1
1730390420000|2024-10-31 16:00:20|34208.4|34193.4|34208.4|34193.4|34210.9|34195.9|34205.9|34190.9|5
1730390430000|2024-10-31 16:00:30|34205.9|34190.9|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|7
1730390440000|2024-10-31 16:00:40|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34208.4|34193.4|0
1730390450000|2024-10-31 16:00:50|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|1
1730390460000|2024-10-31 16:01:00|34213.4|34198.4|34225.9|34210.9|34225.9|34210.9|34210.9|34195.9|8
1730390470000|2024-10-31 16:01:10|34223.4|34208.4|34230.9|34215.9|34230.9|34215.9|34223.4|34208.4|3
1730390480000|2024-10-31 16:01:20|34225.9|34210.9|34225.9|34210.9|34225.9|34210.9|34220.9|34205.9|4
1730390490000|2024-10-31 16:01:30|34223.4|34208.4|34220.9|34205.9|34223.4|34208.4|34215.9|34200.9|5
1730390500000|2024-10-31 16:01:40|34218.4|34203.4|34215.9|34200.9|34220.9|34205.9|34215.9|34200.9|3
1730390510000|2024-10-31 16:01:50|34213.4|34198.4|34213.4|34198.4|34215.9|34200.9|34210.9|34195.9|2
1730390520000|2024-10-31 16:02:00|34210.9|34195.9|34213.4|34198.4|34215.9|34200.9|34210.9|34195.9|3
1730390530000|2024-10-31 16:02:10|34215.9|34200.9|34215.9|34200.9|34215.9|34200.9|34210.9|34195.9|0
1730390540000|2024-10-31 16:02:20|34213.4|34198.4|34205.9|34190.9|34215.9|34200.9|34205.9|34190.9|9
1730390550000|2024-10-31 16:02:30|34208.4|34193.4|34203.4|34188.4|34208.4|34193.4|34200.9|34185.9|3
1730390560000|2024-10-31 16:02:40|34200.9|34185.9|34200.9|34185.9|34205.9|34190.9|34200.9|34185.9|2
1730390570000|2024-10-31 16:02:50|34205.9|34190.9|34198.4|34183.4|34205.9|34190.9|34198.4|34183.4|5
1730390580000|2024-10-31 16:03:00|34200.9|34185.9|34195.9|34180.9|34200.9|34185.9|34195.9|34180.9|5
1730390590000|2024-10-31 16:03:10|34198.4|34183.4|34198.4|34183.4|34200.9|34185.9|34195.9|34180.9|0
1730390600000|2024-10-31 16:03:20|34200.9|34185.9|34195.9|34180.9|34200.9|34185.9|34195.9|34180.9|0
1730390610000|2024-10-31 16:03:30|34193.4|34178.4|34193.4|34178.4|34198.4|34183.4|34190.9|34175.9|7
1730390620000|2024-10-31 16:03:40|34195.9|34180.9|34190.9|34175.9|34198.4|34183.4|34190.9|34175.9|0
1730390630000|2024-10-31 16:03:50|||||||||1
1730390640000|2024-10-31 16:04:00|34195.9|34180.9|34200.9|34185.9|34200.9|34185.9|34190.9|34175.9|11
1730390650000|2024-10-31 16:04:10|34198.4|34183.4|34203.4|34188.4|34205.9|34190.9|34198.4|34183.4|7
1730390660000|2024-10-31 16:04:20|34200.9|34185.9|34203.4|34188.4|34205.9|34190.9|34200.9|34185.9|2
1730390670000|2024-10-31 16:04:30|34200.9|34185.9|34205.9|34190.9|34205.9|34190.9|34200.9|34185.9|0
1730390680000|2024-10-31 16:04:40|34208.4|34193.4|34210.9|34195.9|34210.9|34195.9|34205.9|34190.9|2
1730390690000|2024-10-31 16:04:50|34213.4|34198.4|34210.9|34195.9|34213.4|34198.4|34210.9|34195.9|0
1730390700000|2024-10-31 16:05:00|34208.4|34193.4|34220.9|34205.9|34220.9|34205.9|34205.9|34190.9|3
1730390710000|2024-10-31 16:05:10|34218.4|34203.4|34220.9|34205.9|34220.9|34205.9|34215.9|34200.9|10
1730390720000|2024-10-31 16:05:20|34218.4|34203.4|34220.9|34205.9|34220.9|34205.9|34218.4|34203.4|3
1730390730000|2024-10-31 16:05:30|34215.9|34200.9|34220.9|34205.9|34220.9|34205.9|34215.9|34200.9|10
1730390740000|2024-10-31 16:05:40|34218.4|34203.4|34220.9|34205.9|34220.9|34205.9|34215.9|34200.9|4
1730390750000|2024-10-31 16:05:50|34218.4|34203.4|34215.9|34200.9|34218.4|34203.4|34215.9|34200.9|2
1730390760000|2024-10-31 16:06:00|34218.4|34203.4|34220.9|34205.9|34220.9|34205.9|34215.9|34200.9|1
1730390770000|2024-10-31 16:06:10|34218.4|34203.4|34223.4|34208.4|34223.4|34208.4|34218.4|34203.4|4
1730390780000|2024-10-31 16:06:20|34225.9|34210.9|34228.4|34213.4|34228.4|34213.4|34223.4|34208.4|11
1730390790000|2024-10-31 16:06:30|34230.9|34215.9|34230.9|34215.9|34230.9|34215.9|34225.9|34210.9|8
1730390800000|2024-10-31 16:06:40|34228.4|34213.4|34235.9|34220.9|34235.9|34220.9|34228.4|34213.4|8
1730390810000|2024-10-31 16:06:50|34233.4|34218.4|34230.9|34215.9|34233.4|34218.4|34230.9|34215.9|4
1730390820000|2024-10-31 16:07:00|34233.4|34218.4|34240.9|34225.9|34240.9|34225.9|34233.4|34218.4|6
1730390830000|2024-10-31 16:07:10|34243.4|34228.4|34245.9|34230.9|34245.9|34230.9|34240.9|34225.9|2
1730390840000|2024-10-31 16:07:20|34248.4|34233.4|34248.4|34233.4|34248.4|34233.4|34245.9|34230.9|1
1730390850000|2024-10-31 16:07:30|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|2
1730390860000|2024-10-31 16:07:40|34248.4|34233.4|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|2
1730390870000|2024-10-31 16:07:50|34248.4|34233.4|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|4
1730390880000|2024-10-31 16:08:00|34240.9|34225.9|34240.9|34225.9|34243.4|34228.4|34240.9|34225.9|11
1730390890000|2024-10-31 16:08:10|34243.4|34228.4|34243.4|34228.4|34243.4|34228.4|34243.4|34228.4|1
1730390900000|2024-10-31 16:08:20|34245.9|34230.9|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|9
1730390910000|2024-10-31 16:08:30|34243.4|34228.4|34243.4|34228.4|34245.9|34230.9|34240.9|34225.9|7
1730390920000|2024-10-31 16:08:40|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|0
1730390930000|2024-10-31 16:08:50|34250.9|34235.9|34245.9|34230.9|34250.9|34235.9|34245.9|34230.9|9
1730390940000|2024-10-31 16:09:00|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|11
1730390950000|2024-10-31 16:09:10|34248.4|34233.4|34248.4|34233.4|34248.4|34233.4|34245.9|34230.9|5
1730390960000|2024-10-31 16:09:20|34245.9|34230.9|34245.9|34230.9|34248.4|34233.4|34245.9|34230.9|1
1730390970000|2024-10-31 16:09:30|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|3
1730390980000|2024-10-31 16:09:40|34248.4|34233.4|34245.9|34230.9|34248.4|34233.4|34245.9|34230.9|1
1730390990000|2024-10-31 16:09:50|||||||||5
1730391000000|2024-10-31 16:10:00|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|2
1730391010000|2024-10-31 16:10:10|34253.4|34238.4|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|5
1730391020000|2024-10-31 16:10:20|34253.4|34238.4|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|4
1730391030000|2024-10-31 16:10:30|34248.4|34233.4|34248.4|34233.4|34250.9|34235.9|34245.9|34230.9|2
1730391040000|2024-10-31 16:10:40|34245.9|34230.9|34240.9|34225.9|34250.9|34235.9|34240.9|34225.9|7
1730391050000|2024-10-31 16:10:50|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34238.4|34223.4|1
1730391070000|2024-10-31 16:11:10|34243.4|34228.4|34250.9|34235.9|34250.9|34235.9|34243.4|34228.4|5
1730391080000|2024-10-31 16:11:20|34248.4|34233.4|34248.4|34233.4|34250.9|34235.9|34245.9|34230.9|1
1730391090000|2024-10-31 16:11:30|34250.9|34235.9|34255.9|34240.9|34255.9|34240.9|34248.4|34233.4|2
1730391110000|2024-10-31 16:11:50|34253.4|34238.4|34253.4|34238.4|34253.4|34238.4|34253.4|34238.4|6
1730391120000|2024-10-31 16:12:00|34255.9|34240.9|34258.4|34243.4|34260.9|34245.9|34255.9|34240.9|11
1730391130000|2024-10-31 16:12:10|34260.9|34245.9|34258.4|34243.4|34260.9|34245.9|34255.9|34240.9|5
1730391140000|2024-10-31 16:12:20|34260.9|34245.9|34265.9|34250.9|34265.9|34250.9|34260.9|34245.9|6
1730391150000|2024-10-31 16:12:30|||||||||12
1730391170000|2024-10-31 16:12:50|34268.4|34253.4|34265.9|34250.9|34270.9|34255.9|34265.9|34250.9|8
1730391180000|2024-10-31 16:13:00|34263.4|34248.4|34260.9|34245.9|34263.4|34248.4|34258.4|34243.4|8
1730391190000|2024-10-31 16:13:10|34258.4|34243.4|34260.9|34245.9|34260.9|34245.9|34258.4|34243.4|1
1730391200000|2024-10-31 16:13:20|34258.4|34243.4|34255.9|34240.9|34260.9|34245.9|34255.9|34240.9|1
1730391210000|2024-10-31 16:13:30|34253.4|34238.4|34255.9|34240.9|34255.9|34240.9|34253.4|34238.4|2
1730391220000|2024-10-31 16:13:40|34258.4|34243.4|34270.9|34255.9|34270.9|34255.9|34258.4|34243.4|17
1730391230000|2024-10-31 16:13:50|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|2
1730391240000|2024-10-31 16:14:00|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|3
1730391250000|2024-10-31 16:14:10|34263.4|34248.4|34265.9|34250.9|34265.9|34250.9|34263.4|34248.4|5
1730391260000|2024-10-31 16:14:20|34263.4|34248.4|34260.9|34245.9|34263.4|34248.4|34260.9|34245.9|2
1730391270000|2024-10-31 16:14:30|34265.9|34250.9|34260.9|34245.9|34265.9|34250.9|34260.9|34245.9|6
1730391280000|2024-10-31 16:14:40|34255.9|34240.9|34258.4|34243.4|34258.4|34243.4|34255.9|34240.9|5
1730391290000|2024-10-31 16:14:50|34255.9|34240.9|34258.4|34243.4|34260.9|34245.9|34255.9|34240.9|16
1730391300000|2024-10-31 16:15:00|34255.9|34240.9|34260.9|34245.9|34260.9|34245.9|34255.9|34240.9|22
1730391310000|2024-10-31 16:15:10|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|2
1730391320000|2024-10-31 16:15:20|34263.4|34248.4|34263.4|34248.4|34265.9|34250.9|34263.4|34248.4|12
1730391330000|2024-10-31 16:15:30|34260.9|34245.9|34260.9|34245.9|34263.4|34248.4|34260.9|34245.9|3
1730391340000|2024-10-31 16:15:40|34258.4|34243.4|34258.4|34243.4|34260.9|34245.9|34258.4|34243.4|3
1730391350000|2024-10-31 16:15:50|34255.9|34240.9|34255.9|34240.9|34258.4|34243.4|34255.9|34240.9|3
1730391360000|2024-10-31 16:16:00|34253.4|34238.4|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|12
1730391370000|2024-10-31 16:16:10|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|7
1730391380000|2024-10-31 16:16:20|34253.4|34238.4|34255.9|34240.9|34255.9|34240.9|34250.9|34235.9|2
1730391390000|2024-10-31 16:16:30|34253.4|34238.4|34260.9|34245.9|34260.9|34245.9|34253.4|34238.4|4
1730391400000|2024-10-31 16:16:40|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|5
1730391410000|2024-10-31 16:16:50|34263.4|34248.4|34260.9|34245.9|34265.9|34250.9|34260.9|34245.9|8
1730391420000|2024-10-31 16:17:00|34263.4|34248.4|34260.9|34245.9|34265.9|34250.9|34260.9|34245.9|5
1730391430000|2024-10-31 16:17:10|34263.4|34248.4|34265.9|34250.9|34265.9|34250.9|34263.4|34248.4|4
1730391440000|2024-10-31 16:17:20|34263.4|34248.4|34263.4|34248.4|34265.9|34250.9|34263.4|34248.4|10
1730391450000|2024-10-31 16:17:30|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34263.4|34248.4|5
1730391460000|2024-10-31 16:17:40|34268.4|34253.4|34270.9|34255.9|34273.4|34258.4|34268.4|34253.4|8
1730391470000|2024-10-31 16:17:50|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34270.9|34255.9|1
1730391480000|2024-10-31 16:18:00|34270.9|34255.9|34273.4|34258.4|34275.9|34260.9|34270.9|34255.9|6
1730391490000|2024-10-31 16:18:10|34270.9|34255.9|34273.4|34258.4|34275.9|34260.9|34270.9|34255.9|8
1730391500000|2024-10-31 16:18:20|34270.9|34255.9|34270.9|34255.9|34273.4|34258.4|34270.9|34255.9|3
1730391510000|2024-10-31 16:18:30|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|4
1730391520000|2024-10-31 16:18:40|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|4
1730391530000|2024-10-31 16:18:50|||||||||3
1730391540000|2024-10-31 16:19:00|34273.4|34258.4|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|10
1730391550000|2024-10-31 16:19:10|34268.4|34253.4|34265.9|34250.9|34268.4|34253.4|34265.9|34250.9|4
1730391560000|2024-10-31 16:19:20|34268.4|34253.4|34268.4|34253.4|34270.9|34255.9|34265.9|34250.9|3
1730391570000|2024-10-31 16:19:30|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34265.9|34250.9|19
1730391580000|2024-10-31 16:19:40|34268.4|34253.4|34265.9|34250.9|34268.4|34253.4|34265.9|34250.9|8
1730391590000|2024-10-31 16:19:50|34268.4|34253.4|34265.9|34250.9|34270.9|34255.9|34265.9|34250.9|6
1730391600000|2024-10-31 16:20:00|34268.4|34253.4|34265.9|34250.9|34270.9|34255.9|34265.9|34250.9|6
1730391610000|2024-10-31 16:20:10|34263.4|34248.4|34265.9|34250.9|34265.9|34250.9|34263.4|34248.4|3
1730391620000|2024-10-31 16:20:20|||||||||4
1730391630000|2024-10-31 16:20:30|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|13
1730391650000|2024-10-31 16:20:50|||||||||1
1730391660000|2024-10-31 16:21:00|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|7
1730391670000|2024-10-31 16:21:10|||||||||1
1730391680000|2024-10-31 16:21:20|||||||||3
1730391690000|2024-10-31 16:21:30|34253.4|34238.4|34250.9|34235.9|34253.4|34238.4|34250.9|34235.9|11
1730391710000|2024-10-31 16:21:50|34248.4|34233.4|34245.9|34230.9|34248.4|34233.4|34245.9|34230.9|12
1730391720000|2024-10-31 16:22:00|34240.9|34225.9|34245.9|34230.9|34245.9|34230.9|34240.9|34225.9|11
1730391730000|2024-10-31 16:22:10|||||||||1
1730391750000|2024-10-31 16:22:30|34250.9|34235.9|34248.4|34233.4|34250.9|34235.9|34248.4|34233.4|17
1730391760000|2024-10-31 16:22:40|34245.9|34230.9|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|3
1730391770000|2024-10-31 16:22:50|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|7
1730391780000|2024-10-31 16:23:00|34250.9|34235.9|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|5
1730391820000|2024-10-31 16:23:40|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|7
1730391840000|2024-10-31 16:24:00|34253.4|34238.4|34255.9|34240.9|34255.9|34240.9|34250.9|34235.9|33
1730391850000|2024-10-31 16:24:10|34253.4|34238.4|34255.9|34240.9|34255.9|34240.9|34253.4|34238.4|3
1730391860000|2024-10-31 16:24:20|34253.4|34238.4|34240.9|34225.9|34253.4|34238.4|34240.9|34225.9|17
1730391870000|2024-10-31 16:24:30|||||||||1
1730391880000|2024-10-31 16:24:40|34238.4|34223.4|34235.9|34220.9|34238.4|34223.4|34235.9|34220.9|1
1730391890000|2024-10-31 16:24:50|||||||||2
1730391900000|2024-10-31 16:25:00|||||||||8
1730391910000|2024-10-31 16:25:10|34233.4|34218.4|34235.9|34220.9|34235.9|34220.9|34233.4|34218.4|21
1730391920000|2024-10-31 16:25:20|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34235.9|34220.9|15
1730391930000|2024-10-31 16:25:30|34243.4|34228.4|34243.4|34228.4|34243.4|34228.4|34240.9|34225.9|11
1730391940000|2024-10-31 16:25:40|34240.9|34225.9|34235.9|34220.9|34240.9|34225.9|34235.9|34220.9|15
1730391960000|2024-10-31 16:26:00|34230.9|34215.9|34235.9|34220.9|34235.9|34220.9|34230.9|34215.9|10
1730391970000|2024-10-31 16:26:10|34230.9|34215.9|34233.4|34218.4|34235.9|34220.9|34230.9|34215.9|12
1730391980000|2024-10-31 16:26:20|34235.9|34220.9|34230.9|34215.9|34235.9|34220.9|34230.9|34215.9|3
1730391990000|2024-10-31 16:26:30|34233.4|34218.4|34240.9|34225.9|34245.9|34230.9|34233.4|34218.4|69
1730392000000|2024-10-31 16:26:40|34238.4|34223.4|34240.9|34225.9|34240.9|34225.9|34235.9|34220.9|21
1730392010000|2024-10-31 16:26:50|||||||||6
1730392020000|2024-10-31 16:27:00|34235.9|34220.9|34245.9|34230.9|34245.9|34230.9|34235.9|34220.9|15
1730392030000|2024-10-31 16:27:10|34248.4|34233.4|34255.9|34240.9|34255.9|34240.9|34248.4|34233.4|8
1730392040000|2024-10-31 16:27:20|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|34255.9|34240.9|14
1730392050000|2024-10-31 16:27:30|34255.9|34240.9|34255.9|34240.9|34260.9|34245.9|34255.9|34240.9|9
1730392060000|2024-10-31 16:27:40|34258.4|34243.4|34255.9|34240.9|34258.4|34243.4|34255.9|34240.9|6
1730392070000|2024-10-31 16:27:50|||||||||12
1730392080000|2024-10-31 16:28:00|34253.4|34238.4|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|10
1730392090000|2024-10-31 16:28:10|34253.4|34238.4|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|9
1730392100000|2024-10-31 16:28:20|||||||||1
1730392110000|2024-10-31 16:28:30|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|4
1730392120000|2024-10-31 16:28:40|34243.4|34228.4|34240.9|34225.9|34245.9|34230.9|34240.9|34225.9|18
1730392130000|2024-10-31 16:28:50|34245.9|34230.9|34243.4|34228.4|34245.9|34230.9|34240.9|34225.9|11
1730392140000|2024-10-31 16:29:00|34240.9|34225.9|34240.9|34225.9|34245.9|34230.9|34240.9|34225.9|14
1730392150000|2024-10-31 16:29:10|34243.4|34228.4|34240.9|34225.9|34243.4|34228.4|34240.9|34225.9|8
1730392160000|2024-10-31 16:29:20|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|34245.9|34230.9|15
1730392170000|2024-10-31 16:29:30|34250.9|34235.9|34250.9|34235.9|34255.9|34240.9|34250.9|34235.9|30
1730392180000|2024-10-31 16:29:40|||||||||15
1730392190000|2024-10-31 16:29:50|34248.4|34233.4|34245.9|34230.9|34248.4|34233.4|34240.9|34225.9|69
1730392200000|2024-10-31 16:30:00|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|45
1730392210000|2024-10-31 16:30:10|34248.4|34233.4|34245.9|34230.9|34248.4|34233.4|34243.4|34228.4|3
1730392220000|2024-10-31 16:30:20|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|4
1730392230000|2024-10-31 16:30:30|||||||||3
1730392240000|2024-10-31 16:30:40|34253.4|34238.4|34248.4|34233.4|34255.9|34240.9|34245.9|34230.9|29
1730392250000|2024-10-31 16:30:50|34245.9|34230.9|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|8
1730392260000|2024-10-31 16:31:00|||||||||5
1730392270000|2024-10-31 16:31:10|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|5
1730392280000|2024-10-31 16:31:20|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|1
1730392300000|2024-10-31 16:31:40|34248.4|34233.4|34245.9|34230.9|34248.4|34233.4|34245.9|34230.9|8
1730392310000|2024-10-31 16:31:50|||||||||1
1730392320000|2024-10-31 16:32:00|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|5
1730392340000|2024-10-31 16:32:20|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34245.9|34230.9|25
1730392360000|2024-10-31 16:32:40|34253.4|34238.4|34265.9|34250.9|34265.9|34250.9|34253.4|34238.4|28
1730392370000|2024-10-31 16:32:50|34268.4|34253.4|34270.9|34255.9|34270.9|34255.9|34265.9|34250.9|31
1730392380000|2024-10-31 16:33:00|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|9
1730392390000|2024-10-31 16:33:10|34265.9|34250.9|34268.4|34253.4|34270.9|34255.9|34265.9|34250.9|3
1730392400000|2024-10-31 16:33:20|34265.9|34250.9|34255.9|34240.9|34265.9|34250.9|34255.9|34240.9|28
1730392410000|2024-10-31 16:33:30|34258.4|34243.4|34258.4|34243.4|34260.9|34245.9|34255.9|34240.9|4
1730392420000|2024-10-31 16:33:40|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|34255.9|34240.9|0
1730392430000|2024-10-31 16:33:50|||||||||1
1730392440000|2024-10-31 16:34:00|34258.4|34243.4|34255.9|34240.9|34260.9|34245.9|34253.4|34238.4|32
1730392450000|2024-10-31 16:34:10|34253.4|34238.4|34255.9|34240.9|34258.4|34243.4|34250.9|34235.9|18
1730392460000|2024-10-31 16:34:20|34258.4|34243.4|34260.9|34245.9|34260.9|34245.9|34258.4|34243.4|10
1730392470000|2024-10-31 16:34:30|34263.4|34248.4|34265.9|34250.9|34265.9|34250.9|34263.4|34248.4|22
1730392480000|2024-10-31 16:34:40|34268.4|34253.4|34275.9|34260.9|34275.9|34260.9|34268.4|34253.4|11
1730392490000|2024-10-31 16:34:50|34273.4|34258.4|34285.9|34270.9|34290.9|34275.9|34270.9|34255.9|63
1730392500000|2024-10-31 16:35:00|34275.9|34260.9|34280.9|34265.9|34285.9|34270.9|34275.9|34260.9|136
1730392510000|2024-10-31 16:35:10|34283.4|34268.4|34278.4|34263.4|34285.9|34270.9|34278.4|34263.4|23
1730392520000|2024-10-31 16:35:20|34275.9|34260.9|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|15
1730392530000|2024-10-31 16:35:30|34268.4|34253.4|34270.9|34255.9|34270.9|34255.9|34268.4|34253.4|3
1730392540000|2024-10-31 16:35:40|34273.4|34258.4|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|13
1730392550000|2024-10-31 16:35:50|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|1
1730392560000|2024-10-31 16:36:00|||||||||4
1730392570000|2024-10-31 16:36:10|34278.4|34263.4|34275.9|34260.9|34280.9|34265.9|34275.9|34260.9|30
1730392590000|2024-10-31 16:36:30|34278.4|34263.4|34275.9|34260.9|34280.9|34265.9|34275.9|34260.9|7
1730392610000|2024-10-31 16:36:50|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|5
1730392620000|2024-10-31 16:37:00|34273.4|34258.4|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|3
1730392630000|2024-10-31 16:37:10|34273.4|34258.4|34268.4|34253.4|34273.4|34258.4|34265.9|34250.9|6
1730392640000|2024-10-31 16:37:20|34265.9|34250.9|34268.4|34253.4|34270.9|34255.9|34265.9|34250.9|6
1730392650000|2024-10-31 16:37:30|34265.9|34250.9|34265.9|34250.9|34268.4|34253.4|34265.9|34250.9|0
1730392660000|2024-10-31 16:37:40|34268.4|34253.4|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|1
1730392670000|2024-10-31 16:37:50|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|1
1730392680000|2024-10-31 16:38:00|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|3
1730392690000|2024-10-31 16:38:10|||||||||6
1730392710000|2024-10-31 16:38:30|34278.4|34263.4|34280.9|34265.9|34280.9|34265.9|34278.4|34263.4|4
1730392730000|2024-10-31 16:38:50|34278.4|34263.4|34280.9|34265.9|34280.9|34265.9|34278.4|34263.4|2
1730392740000|2024-10-31 16:39:00|34278.4|34263.4|34275.9|34260.9|34278.4|34263.4|34275.9|34260.9|10
1730392750000|2024-10-31 16:39:10|34273.4|34258.4|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|0
1730392760000|2024-10-31 16:39:20|||||||||1
1730392770000|2024-10-31 16:39:30|34273.4|34258.4|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|5
1730392780000|2024-10-31 16:39:40|34270.9|34255.9|34270.9|34255.9|34273.4|34258.4|34270.9|34255.9|3
1730392790000|2024-10-31 16:39:50|34273.4|34258.4|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|1
1730392800000|2024-10-31 16:40:00|34275.9|34260.9|34280.9|34265.9|34280.9|34265.9|34275.9|34260.9|0
1730392810000|2024-10-31 16:40:10|34283.4|34268.4|34280.9|34265.9|34283.4|34268.4|34280.9|34265.9|2
1730392820000|2024-10-31 16:40:20|34278.4|34263.4|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|3
1730392830000|2024-10-31 16:40:30|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34278.4|34263.4|0
1730392840000|2024-10-31 16:40:40|34278.4|34263.4|34275.9|34260.9|34280.9|34265.9|34275.9|34260.9|0
1730392850000|2024-10-31 16:40:50|||||||||1
1730392860000|2024-10-31 16:41:00|34273.4|34258.4|34270.9|34255.9|34273.4|34258.4|34268.4|34253.4|12
1730392870000|2024-10-31 16:41:10|34273.4|34258.4|34278.4|34263.4|34278.4|34263.4|34270.9|34255.9|0
1730392880000|2024-10-31 16:41:20|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730392890000|2024-10-31 16:41:30|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|1
1730392900000|2024-10-31 16:41:40|34275.9|34260.9|34278.4|34263.4|34280.9|34265.9|34275.9|34260.9|0
1730392910000|2024-10-31 16:41:50|34275.9|34260.9|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|1
1730392920000|2024-10-31 16:42:00|34273.4|34258.4|34278.4|34263.4|34278.4|34263.4|34270.9|34255.9|0
1730392930000|2024-10-31 16:42:10|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730392950000|2024-10-31 16:42:30|||||||||6
1730392980000|2024-10-31 16:43:00|34283.4|34268.4|34285.9|34270.9|34285.9|34270.9|34283.4|34268.4|3
1730393000000|2024-10-31 16:43:20|34288.4|34273.4|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|7
1730393020000|2024-10-31 16:43:40|34288.4|34273.4|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|2
1730393030000|2024-10-31 16:43:50|34288.4|34273.4|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|4
1730393040000|2024-10-31 16:44:00|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|1
1730393050000|2024-10-31 16:44:10|34293.4|34278.4|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730393060000|2024-10-31 16:44:20|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|0
1730393080000|2024-10-31 16:44:40|34298.4|34283.4|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|4
1730393090000|2024-10-31 16:44:50|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|3
1730393100000|2024-10-31 16:45:00|34300.9|34285.9|34303.4|34288.4|34303.4|34288.4|34300.9|34285.9|1
1730393110000|2024-10-31 16:45:10|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|1
1730393120000|2024-10-31 16:45:20|34303.4|34288.4|34305.9|34290.9|34305.9|34290.9|34303.4|34288.4|3
1730393130000|2024-10-31 16:45:30|34303.4|34288.4|34305.9|34290.9|34305.9|34290.9|34303.4|34288.4|4
1730393140000|2024-10-31 16:45:40|34303.4|34288.4|34300.9|34285.9|34305.9|34290.9|34300.9|34285.9|0
1730393150000|2024-10-31 16:45:50|34303.4|34288.4|34300.9|34285.9|34303.4|34288.4|34300.9|34285.9|0
1730393160000|2024-10-31 16:46:00|34298.4|34283.4|34295.9|34280.9|34300.9|34285.9|34295.9|34280.9|3
1730393170000|2024-10-31 16:46:10|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|0
1730393180000|2024-10-31 16:46:20|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34293.4|34278.4|1
1730393190000|2024-10-31 16:46:30|34293.4|34278.4|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|2
1730393200000|2024-10-31 16:46:40|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730393210000|2024-10-31 16:46:50|34295.9|34280.9|34298.4|34283.4|34300.9|34285.9|34295.9|34280.9|1
1730393220000|2024-10-31 16:47:00|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34293.4|34278.4|0
1730393230000|2024-10-31 16:47:10|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|0
1730393260000|2024-10-31 16:47:40|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|0
1730393290000|2024-10-31 16:48:10|34298.4|34283.4|34295.9|34280.9|34298.4|34283.4|34295.9|34280.9|1
1730393300000|2024-10-31 16:48:20|34298.4|34283.4|34295.9|34280.9|34298.4|34283.4|34293.4|34278.4|0
1730393310000|2024-10-31 16:48:30|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|0
1730393320000|2024-10-31 16:48:40|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34293.4|34278.4|0
1730393330000|2024-10-31 16:48:50|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730393340000|2024-10-31 16:49:00|34295.9|34280.9|34295.9|34280.9|34298.4|34283.4|34295.9|34280.9|0
1730393380000|2024-10-31 16:49:40|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|3
1730393390000|2024-10-31 16:49:50|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|1
1730393400000|2024-10-31 16:50:00|34298.4|34278.4|34303.4|34283.4|34303.4|34283.4|34298.4|34278.4|1
1730393420000|2024-10-31 16:50:20||34278.4||34278.4||34283.4||34278.4|2
1730393430000|2024-10-31 16:50:30|34298.4||34298.4||34303.4||34298.4||0
1730393470000|2024-10-31 16:51:10||34273.4||34273.4||34273.4||34273.4|8
1730393480000|2024-10-31 16:51:20||34278.4||34278.4||34278.4||34278.4|1
1730393490000|2024-10-31 16:51:30|34303.4||34303.4||34303.4||34298.4||1
1730393500000|2024-10-31 16:51:40|34298.4||34298.4||34303.4||34298.4||5
1730393510000|2024-10-31 16:51:50|||||||||1
1730393520000|2024-10-31 16:52:00|34303.4||34303.4||34303.4||34303.4||0
1730393530000|2024-10-31 16:52:10|34298.4||34298.4||34298.4||34298.4||0
1730393540000|2024-10-31 16:52:20|34303.4||34298.4||34303.4||34298.4||1
1730393550000|2024-10-31 16:52:30|34303.4||34298.4||34303.4||34298.4||7
1730393560000|2024-10-31 16:52:40||34273.4||34273.4||34273.4||34273.4|1
1730393570000|2024-10-31 16:52:50||34278.4||34278.4||34278.4||34273.4|1
1730393580000|2024-10-31 16:53:00||34273.4||34273.4||34273.4||34273.4|0
1730393590000|2024-10-31 16:53:10|34293.4|34278.4|34298.4|34278.4|34298.4|34278.4|34293.4|34273.4|1
1730393600000|2024-10-31 16:53:20||34273.4||34273.4||34273.4||34273.4|0
1730393610000|2024-10-31 16:53:30|34293.4|34278.4|34298.4|34273.4|34298.4|34278.4|34293.4|34273.4|0
1730393620000|2024-10-31 16:53:40|34293.4||34293.4||34298.4||34293.4||0
1730393630000|2024-10-31 16:53:50|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|34293.4|34278.4|0
1730393650000|2024-10-31 16:54:10||34273.4||34278.4||34278.4||34273.4|0
1730393660000|2024-10-31 16:54:20|34303.4||34303.4||34303.4||34303.4||4
1730393670000|2024-10-31 16:54:30|34298.4||34303.4||34303.4||34298.4||0
1730393680000|2024-10-31 16:54:40||34283.4||34278.4||34283.4||34278.4|1
1730393690000|2024-10-31 16:54:50|34298.4|34283.4|34298.4|34278.4|34298.4|34283.4|34298.4|34278.4|0
1730393700000|2024-10-31 16:55:00|34303.4|34283.4|34303.4|34278.4|34303.4|34283.4|34303.4|34278.4|1
1730393710000|2024-10-31 16:55:10||34283.4||34283.4||34283.4||34278.4|0
1730393720000|2024-10-31 16:55:20|34298.4|34278.4|34298.4|34278.4|34298.4|34283.4|34298.4|34278.4|0
1730393730000|2024-10-31 16:55:30|34303.4||34298.4||34303.4||34298.4||0
1730393740000|2024-10-31 16:55:40|34303.4||34303.4||34303.4||34303.4||0
1730393750000|2024-10-31 16:55:50|34298.4||34298.4||34298.4||34298.4||1
1730393770000|2024-10-31 16:56:10|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|7
1730393780000|2024-10-31 16:56:20|34298.4||34298.4||34298.4||34293.4||0
1730393790000|2024-10-31 16:56:30|34293.4||34293.4||34298.4||34293.4||3
1730393810000|2024-10-31 16:56:50|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|0
1730393820000|2024-10-31 16:57:00|34303.4|34283.4|34303.4|34283.4|34303.4|34283.4|34303.4|34283.4|1
1730393830000|2024-10-31 16:57:10|34298.4|34278.4|34298.4|34273.4|34298.4|34278.4|34298.4|34273.4|2
1730393840000|2024-10-31 16:57:20|34293.4|34268.4|34288.4|34268.4|34293.4|34273.4|34288.4|34268.4|2
1730393850000|2024-10-31 16:57:30|34293.4|34273.4|34293.4|34273.4|34298.4|34273.4|34288.4|34273.4|1
1730393870000|2024-10-31 16:57:50|34298.4||34298.4||34298.4||34298.4||0
1730393880000|2024-10-31 16:58:00|34303.4|34278.4|34303.4|34283.4|34303.4|34283.4|34303.4|34278.4|1
1730393890000|2024-10-31 16:58:10||34278.4||34283.4||34283.4||34278.4|0
1730393900000|2024-10-31 16:58:20||34278.4||34283.4||34283.4||34278.4|0
1730393920000|2024-10-31 16:58:40||34278.4||34278.4||34278.4||34278.4|0
1730393930000|2024-10-31 16:58:50||34283.4||34278.4||34283.4||34278.4|1
1730393940000|2024-10-31 16:59:00||34283.4||34278.4||34283.4||34278.4|0
1730393950000|2024-10-31 16:59:10|34298.4|34273.4|34298.4|34273.4|34298.4|34273.4|34298.4|34273.4|2
1730393960000|2024-10-31 16:59:20|34303.4|34278.4|34303.4|34278.4|34303.4|34278.4|34303.4|34278.4|1
1730393970000|2024-10-31 16:59:30||34283.4||34283.4||34283.4||34278.4|0
1730393980000|2024-10-31 16:59:40||34278.4||34278.4||34278.4||34278.4|2
1730394000000|2024-10-31 17:00:00||34283.4||34278.4||34283.4||34278.4|1
1730394010000|2024-10-31 17:00:10||34283.4||34283.4||34283.4||34283.4|2
1730394020000|2024-10-31 17:00:20|34308.4||34308.4||34308.4||34303.4||0
1730394030000|2024-10-31 17:00:30||34288.4||34288.4||34288.4||34288.4|0
1730394040000|2024-10-31 17:00:40|34313.4|34283.4|34313.4|34288.4|34313.4|34288.4|34313.4|34283.4|0
1730394050000|2024-10-31 17:00:50|34308.4||34313.4||34313.4||34308.4||0
1730394060000|2024-10-31 17:01:00|34308.4||34308.4||34308.4||34308.4||0
1730394070000|2024-10-31 17:01:10|34313.4||34313.4||34313.4||34313.4||0
1730394080000|2024-10-31 17:01:20||34293.4||34288.4||34293.4||34288.4|0
1730394090000|2024-10-31 17:01:30||34293.4||34293.4||34293.4||34293.4|0
1730394100000|2024-10-31 17:01:40||34288.4||34293.4||34293.4||34288.4|0
1730394110000|2024-10-31 17:01:50||34288.4||34293.4||34293.4||34288.4|1
1730394130000|2024-10-31 17:02:10|34318.4||34318.4||34318.4||34318.4||4
1730394140000|2024-10-31 17:02:20|34323.4|34298.4|34318.4|34298.4|34323.4|34298.4|34318.4|34298.4|0
1730394160000|2024-10-31 17:02:40|||||||||1
1730394180000|2024-10-31 17:03:00|34323.4||34323.4||34323.4||34323.4||1
1730394190000|2024-10-31 17:03:10|34318.4|34303.4|34323.4|34303.4|34323.4|34303.4|34318.4|34303.4|0
1730394210000|2024-10-31 17:03:30|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|1
1730394220000|2024-10-31 17:03:40||34293.4||34293.4||34293.4||34293.4|1
1730394230000|2024-10-31 17:03:50||34298.4||34298.4||34298.4||34298.4|0
1730394240000|2024-10-31 17:04:00|34313.4|34293.4|34318.4|34298.4|34318.4|34298.4|34313.4|34293.4|4
1730394250000|2024-10-31 17:04:10|34323.4||34318.4||34323.4||34318.4||3
1730394260000|2024-10-31 17:04:20||34293.4||34298.4||34298.4||34293.4|7
1730394270000|2024-10-31 17:04:30||34293.4||34298.4||34298.4||34293.4|0
1730394280000|2024-10-31 17:04:40||34293.4||34298.4||34298.4||34293.4|0
1730394340000|2024-10-31 17:05:40|34313.4|34293.4|34313.4|34293.4|34313.4|34298.4|34313.4|34293.4|0
1730394350000|2024-10-31 17:05:50|34318.4||34313.4||34318.4||34313.4||1
1730394360000|2024-10-31 17:06:00|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|34313.4|34298.4|0
1730394370000|2024-10-31 17:06:10||34293.4||34293.4||34298.4||34293.4|0
1730394390000|2024-10-31 17:06:30|34313.4||34318.4||34318.4||34313.4||0
1730394400000|2024-10-31 17:06:40|34313.4||34318.4||34318.4||34313.4||0
1730394410000|2024-10-31 17:06:50|34313.4|34298.4|34318.4|34298.4|34318.4|34298.4|34313.4|34298.4|0
1730394420000|2024-10-31 17:07:00||34293.4||34293.4||34298.4||34293.4|0
1730394430000|2024-10-31 17:07:10|34323.4|34298.4|34318.4|34298.4|34323.4|34298.4|34318.4|34298.4|0
1730394440000|2024-10-31 17:07:20||34293.4||34293.4||34293.4||34293.4|0
1730394450000|2024-10-31 17:07:30|34313.4||34313.4||34318.4||34313.4||0
1730394460000|2024-10-31 17:07:40||34288.4||34288.4||34293.4||34288.4|0
1730394470000|2024-10-31 17:07:50|34318.4|34293.4|34313.4|34293.4|34318.4|34293.4|34313.4|34293.4|1
1730394490000|2024-10-31 17:08:10|34318.4||34313.4||34318.4||34313.4||0
1730394520000|2024-10-31 17:08:40|||||||||5
1730394540000|2024-10-31 17:09:00|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|2
1730394570000|2024-10-31 17:09:30|34323.4|34303.4|34323.4|34303.4|34323.4|34303.4|34323.4|34303.4|0
1730394630000|2024-10-31 17:10:30|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|34318.4|34298.4|2
1730394650000|2024-10-31 17:10:50||34293.4||34293.4||34298.4||34293.4|1
1730394660000|2024-10-31 17:11:00|34313.4||34313.4||34318.4||34313.4||0
1730394670000|2024-10-31 17:11:10||34288.4||34293.4||34293.4||34288.4|0
1730394680000|2024-10-31 17:11:20|34318.4||34313.4||34318.4||34313.4||0
1730394720000|2024-10-31 17:12:00|34308.4|34288.4|34313.4|34293.4|34313.4|34293.4|34308.4|34288.4|1
1730394730000|2024-10-31 17:12:10||34288.4||34293.4||34293.4||34288.4|0
1730394740000|2024-10-31 17:12:20||34288.4||34293.4||34293.4||34288.4|0
1730394750000|2024-10-31 17:12:30|34308.4|34288.4|34313.4|34288.4|34313.4|34288.4|34308.4|34288.4|0
1730394770000|2024-10-31 17:12:50|34308.4||34308.4||34308.4||34308.4||1
1730394790000|2024-10-31 17:13:10||34283.4||34288.4||34288.4||34283.4|0
1730394800000|2024-10-31 17:13:20|34313.4||34308.4||34313.4||34308.4||0
1730394830000|2024-10-31 17:13:50|||||||||4
1730394840000|2024-10-31 17:14:00|34303.4|34283.4|34308.4|34288.4|34308.4|34288.4|34303.4|34283.4|1
1730394850000|2024-10-31 17:14:10||34283.4||34283.4||34288.4||34283.4|0
1730394860000|2024-10-31 17:14:20||34288.4||34283.4||34288.4||34283.4|0
1730394870000|2024-10-31 17:14:30|34303.4||34308.4||34308.4||34303.4||0
1730394890000|2024-10-31 17:14:50||34288.4||34283.4||34288.4||34283.4|0
1730394900000|2024-10-31 17:15:00|34303.4||34303.4||34308.4||34303.4||1
1730394920000|2024-10-31 17:15:20|||||||||2
1730394930000|2024-10-31 17:15:30|34308.4||34303.4||34308.4||34303.4||0
1730394950000|2024-10-31 17:15:50||34278.4||34278.4||34278.4||34278.4|0
1730394970000|2024-10-31 17:16:10||34283.4||34278.4||34283.4||34278.4|0
1730394990000|2024-10-31 17:16:30|34298.4||34298.4||34298.4||34298.4||0
1730395000000|2024-10-31 17:16:40|34293.4|34273.4|34298.4|34273.4|34298.4|34273.4|34293.4|34273.4|1
1730395030000|2024-10-31 17:17:10||34278.4||34273.4||34278.4||34273.4|0
1730395050000|2024-10-31 17:17:30|34293.4||34293.4||34293.4||34293.4||0
1730395080000|2024-10-31 17:18:00|34298.4|34278.4|34303.4|34283.4|34303.4|34283.4|34298.4|34278.4|3
1730395090000|2024-10-31 17:18:10|34308.4||34303.4||34308.4||34303.4||0
1730395100000|2024-10-31 17:18:20|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|0
1730395110000|2024-10-31 17:18:30||34283.4||34283.4||34283.4||34283.4|2
1730395120000|2024-10-31 17:18:40||34288.4||34288.4||34288.4||34288.4|0
1730395130000|2024-10-31 17:18:50|34303.4|34283.4|34308.4|34283.4|34308.4|34283.4|34303.4|34283.4|1
1730395150000|2024-10-31 17:19:10||34288.4||34283.4||34288.4||34283.4|0
1730395160000|2024-10-31 17:19:20|34303.4||34303.4||34303.4||34303.4||0
1730395170000|2024-10-31 17:19:30|34308.4||34308.4||34308.4||34308.4||0
1730395180000|2024-10-31 17:19:40|34303.4|34278.4|34303.4|34278.4|34303.4|34278.4|34303.4|34278.4|0
1730395190000|2024-10-31 17:19:50||34283.4||34278.4||34283.4||34278.4|1
1730395200000|2024-10-31 17:20:00|34308.4|34283.4|34308.4|34283.4|34308.4|34283.4|34308.4|34283.4|0
1730395220000|2024-10-31 17:20:20|34303.4|34288.4|34308.4|34288.4|34308.4|34288.4|34303.4|34288.4|0
1730395230000|2024-10-31 17:20:30|34313.4||34313.4||34313.4||34313.4||5
1730395240000|2024-10-31 17:20:40|34308.4||34313.4||34313.4||34308.4||0
1730395250000|2024-10-31 17:20:50|34308.4||34313.4||34313.4||34308.4||0
1730395260000|2024-10-31 17:21:00||34293.4||34288.4||34293.4||34288.4|1
1730395270000|2024-10-31 17:21:10|||||||||2
1730395280000|2024-10-31 17:21:20||34293.4||34293.4||34293.4||34288.4|0
1730395290000|2024-10-31 17:21:30|34318.4||34313.4||34318.4||34313.4||0
1730395300000|2024-10-31 17:21:40||34288.4||34293.4||34293.4||34288.4|0
1730395320000|2024-10-31 17:22:00|34318.4||34318.4||34318.4||34313.4||0
1730395330000|2024-10-31 17:22:10||34298.4||34293.4||34298.4||34293.4|0
1730395350000|2024-10-31 17:22:30|34313.4||34318.4||34318.4||34313.4||0
1730395370000|2024-10-31 17:22:50||34298.4||34298.4||34298.4||34298.4|0
1730395380000|2024-10-31 17:23:00||34293.4||34298.4||34298.4||34293.4|0
1730395390000|2024-10-31 17:23:10||34293.4||34293.4||34298.4||34293.4|0
1730395400000|2024-10-31 17:23:20|34323.4|34298.4|34318.4|34298.4|34323.4|34298.4|34318.4|34298.4|1
1730395420000|2024-10-31 17:23:40|34323.4||34318.4||34323.4||34318.4||7
1730395430000|2024-10-31 17:23:50|34323.4||34318.4||34323.4||34318.4||0
1730395470000|2024-10-31 17:24:30|34323.4||34318.4||34323.4||34318.4||0
1730395530000|2024-10-31 17:25:30|34323.4||34323.4||34323.4||34323.4||3
1730395550000|2024-10-31 17:25:50|34318.4||34323.4||34323.4||34318.4||0
1730395560000|2024-10-31 17:26:00|34318.4||34318.4||34318.4||34318.4||0
1730395570000|2024-10-31 17:26:10|||||||||1
1730395630000|2024-10-31 17:27:10|34313.4|34293.4|34313.4|34293.4|34313.4|34293.4|34313.4|34293.4|2
1730395640000|2024-10-31 17:27:20|34318.4||34313.4||34318.4||34313.4||0
1730395650000|2024-10-31 17:27:30||34288.4||34293.4||34293.4||34288.4|1
1730395660000|2024-10-31 17:27:40|34308.4|34288.4|34308.4|34288.4|34313.4|34288.4|34308.4|34288.4|1
1730395690000|2024-10-31 17:28:10|34313.4||34308.4||34313.4||34308.4||0
1730395720000|2024-10-31 17:28:40|34303.4|34283.4|34303.4|34283.4|34303.4|34283.4|34303.4|34283.4|1
1730395730000|2024-10-31 17:28:50|34308.4||34308.4||34308.4||34303.4||0
1730395740000|2024-10-31 17:29:00|34303.4|34288.4|34308.4|34288.4|34308.4|34288.4|34303.4|34288.4|1
1730395750000|2024-10-31 17:29:10|34303.4|34283.4|34303.4|34283.4|34308.4|34283.4|34303.4|34278.4|5
1730395770000|2024-10-31 17:29:30|34308.4||34303.4||34308.4||34303.4||0
1730395800000|2024-10-31 17:30:00|34308.4|34278.4|34303.4|34283.4|34308.4|34283.4|34303.4|34278.4|1
1730395810000|2024-10-31 17:30:10|||||||||1
1730395840000|2024-10-31 17:30:40|34298.4|34278.4|34303.4|34278.4|34303.4|34278.4|34298.4|34278.4|2
1730395850000|2024-10-31 17:30:50|34298.4||34303.4||34303.4||34298.4||0
1730395860000|2024-10-31 17:31:00||34283.4||34283.4||34283.4||34283.4|0
1730395900000|2024-10-31 17:31:40|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|1
1730395910000|2024-10-31 17:31:50||34273.4||34278.4||34278.4||34273.4|1
1730395930000|2024-10-31 17:32:10|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|1
1730395940000|2024-10-31 17:32:20|34288.4|34268.4|34288.4|34268.4|34288.4|34268.4|34288.4|34268.4|10
1730395950000|2024-10-31 17:32:30||34263.4||34268.4||34268.4||34263.4|0
1730395960000|2024-10-31 17:32:40|34283.4|34263.4|34283.4|34263.4|34283.4|34268.4|34283.4|34263.4|0
1730395970000|2024-10-31 17:32:50|34288.4|34268.4|34288.4|34268.4|34288.4|34268.4|34288.4|34268.4|2
1730395980000|2024-10-31 17:33:00|34293.4||34293.4||34293.4||34288.4||1
1730395990000|2024-10-31 17:33:10||34273.4||34268.4||34273.4||34268.4|0
1730396000000|2024-10-31 17:33:20|34288.4||34288.4||34293.4||34288.4||0
1730396010000|2024-10-31 17:33:30|34293.4||34288.4||34293.4||34288.4||0
1730396030000|2024-10-31 17:33:50|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|34293.4|34268.4|3
1730396040000|2024-10-31 17:34:00|34298.4|34278.4|34298.4|34273.4|34298.4|34278.4|34293.4|34273.4|0
1730396050000|2024-10-31 17:34:10|34293.4|34278.4|34293.4|34273.4|34298.4|34278.4|34293.4|34273.4|1
1730396060000|2024-10-31 17:34:20|34288.4|34268.4|34293.4|34268.4|34293.4|34268.4|34288.4|34268.4|0
1730396070000|2024-10-31 17:34:30|34288.4||34293.4||34293.4||34288.4||0
1730396080000|2024-10-31 17:34:40|34288.4||34293.4||34293.4||34288.4||2
1730396090000|2024-10-31 17:34:50|34288.4||34288.4||34293.4||34288.4||0
1730396100000|2024-10-31 17:35:00|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|34288.4|34268.4|1
1730396110000|2024-10-31 17:35:10|34298.4||34293.4||34298.4||34293.4||0
1730396130000|2024-10-31 17:35:30||34268.4||34273.4||34273.4||34268.4|0
1730396140000|2024-10-31 17:35:40||34268.4||34268.4||34273.4||34268.4|0
1730396150000|2024-10-31 17:35:50|34298.4|34273.4|34293.4|34273.4|34298.4|34273.4|34293.4|34268.4|0
1730396160000|2024-10-31 17:36:00|34298.4||34293.4||34298.4||34293.4||0
1730396170000|2024-10-31 17:36:10|34288.4|34268.4|34293.4|34268.4|34293.4|34268.4|34288.4|34268.4|0
1730396180000|2024-10-31 17:36:20|34288.4||34288.4||34293.4||34288.4||0
1730396200000|2024-10-31 17:36:40|34293.4||34293.4||34293.4||34288.4||0
1730396210000|2024-10-31 17:36:50|34288.4||34293.4||34293.4||34288.4||0
1730396220000|2024-10-31 17:37:00|34288.4||34293.4||34293.4||34288.4||0
1730396230000|2024-10-31 17:37:10|34288.4||34288.4||34293.4||34288.4||0
1730396250000|2024-10-31 17:37:30|34283.4|34263.4|34283.4|34263.4|34283.4|34263.4|34283.4|34263.4|5
1730396260000|2024-10-31 17:37:40|34288.4|34258.4|34288.4|34263.4|34288.4|34263.4|34288.4|34258.4|3
1730396270000|2024-10-31 17:37:50|34283.4||34283.4||34283.4||34283.4||0
1730396280000|2024-10-31 17:38:00|34288.4||34283.4||34288.4||34283.4||0
1730396310000|2024-10-31 17:38:30|34288.4||34288.4||34288.4||34283.4||0
1730396320000|2024-10-31 17:38:40||34268.4||34263.4||34268.4||34263.4|0
1730396330000|2024-10-31 17:38:50|34283.4||34283.4||34288.4||34283.4||1
1730396340000|2024-10-31 17:39:00||34258.4||34258.4||34258.4||34258.4|0
1730396350000|2024-10-31 17:39:10|34288.4|34263.4|34283.4|34263.4|34288.4|34263.4|34283.4|34263.4|0
1730396360000|2024-10-31 17:39:20|34278.4|34258.4|34278.4|34258.4|34278.4|34263.4|34278.4|34258.4|0
1730396370000|2024-10-31 17:39:30||34253.4||34258.4||34258.4||34253.4|0
1730396380000|2024-10-31 17:39:40|34273.4|34253.4|34278.4|34253.4|34278.4|34253.4|34273.4|34253.4|0
1730396390000|2024-10-31 17:39:50|34273.4||34278.4||34278.4||34273.4||0
1730396400000|2024-10-31 17:40:00||34258.4||34258.4||34258.4||34258.4|0
1730396410000|2024-10-31 17:40:10||34253.4||34253.4||34253.4||34253.4|0
1730396420000|2024-10-31 17:40:20||34258.4||34258.4||34258.4||34253.4|0
1730396430000|2024-10-31 17:40:30|34283.4||34278.4||34283.4||34278.4||0
1730396440000|2024-10-31 17:40:40||34253.4||34253.4||34258.4||34253.4|0
1730396460000|2024-10-31 17:41:00|34273.4||34273.4||34273.4||34273.4||0
1730396480000|2024-10-31 17:41:20|34278.4||34278.4||34278.4||34273.4||0
1730396490000|2024-10-31 17:41:30|34273.4|34258.4|34278.4|34258.4|34283.4|34258.4|34273.4|34258.4|1
1730396500000|2024-10-31 17:41:40|34283.4||34283.4||34283.4||34283.4||0
1730396510000|2024-10-31 17:41:50|34278.4||34278.4||34283.4||34278.4||0
1730396520000|2024-10-31 17:42:00|34283.4|34263.4|34283.4|34263.4|34283.4|34263.4|34278.4|34263.4|0
1730396530000|2024-10-31 17:42:10|34278.4|34258.4|34278.4|34258.4|34283.4|34258.4|34278.4|34258.4|0
1730396540000|2024-10-31 17:42:20||34253.4||34258.4||34258.4||34253.4|0
1730396550000|2024-10-31 17:42:30||34253.4||34258.4||34258.4||34253.4|0
1730396560000|2024-10-31 17:42:40||34253.4||34258.4||34258.4||34253.4|0
1730396570000|2024-10-31 17:42:50|34273.4|34253.4|34278.4|34253.4|34278.4|34253.4|34273.4|34253.4|0
1730396580000|2024-10-31 17:43:00|34273.4||34273.4||34273.4||34273.4||0
1730396590000|2024-10-31 17:43:10|34278.4||34273.4||34278.4||34273.4||0
1730396600000|2024-10-31 17:43:20|34278.4||34278.4||34278.4||34273.4||0
1730396610000|2024-10-31 17:43:30|34273.4||34278.4||34278.4||34273.4||0
1730396620000|2024-10-31 17:43:40|34273.4||34273.4||34278.4||34273.4||0
1730396630000|2024-10-31 17:43:50|34278.4||34278.4||34278.4||34273.4||1
1730396640000|2024-10-31 17:44:00|34283.4|34258.4|34283.4|34258.4|34283.4|34263.4|34283.4|34258.4|10
1730396650000|2024-10-31 17:44:10|34278.4|34253.4|34283.4|34258.4|34283.4|34258.4|34278.4|34253.4|1
1730396660000|2024-10-31 17:44:20|34278.4|34263.4|34283.4|34263.4|34283.4|34263.4|34278.4|34263.4|3
1730396700000|2024-10-31 17:45:00|34288.4|34268.4|34283.4|34263.4|34288.4|34268.4|34283.4|34263.4|7
1730396720000|2024-10-31 17:45:20|34288.4||34288.4||34288.4||34283.4||0
1730396730000|2024-10-31 17:45:30|34283.4||34283.4||34288.4||34283.4||0
1730396740000|2024-10-31 17:45:40|34288.4|34268.4|34283.4|34263.4|34288.4|34268.4|34283.4|34263.4|7
1730396770000|2024-10-31 17:46:10|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|0
1730396810000|2024-10-31 17:46:50|34273.4|34253.4|34278.4|34253.4|34278.4|34253.4|34273.4|34253.4|3
1730396820000|2024-10-31 17:47:00||34258.4||34258.4||34258.4||34253.4|1
1730396830000|2024-10-31 17:47:10|34283.4||34283.4||34283.4||34278.4||0
1730396840000|2024-10-31 17:47:20|34278.4||34278.4||34283.4||34278.4||0
1730396850000|2024-10-31 17:47:30||34253.4||34253.4||34253.4||34253.4|0
1730396860000|2024-10-31 17:47:40|34273.4||34278.4||34278.4||34273.4||0
1730396870000|2024-10-31 17:47:50|34273.4||34273.4||34273.4||34273.4||0
1730396880000|2024-10-31 17:48:00|34278.4||34273.4||34278.4||34273.4||0
1730396890000|2024-10-31 17:48:10|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|1
1730396900000|2024-10-31 17:48:20|34273.4|34253.4|34268.4|34248.4|34273.4|34253.4|34268.4|34244.4|14
1730396910000|2024-10-31 17:48:30||34243.4||34248.4||34248.4||34243.4|0
1730396930000|2024-10-31 17:48:50|34273.4||34273.4||34273.4||34273.4||0
1730396940000|2024-10-31 17:49:00|34278.4|34253.4|34278.4|34258.4|34278.4|34258.4|34273.4|34253.4|1
1730396960000|2024-10-31 17:49:20|34283.4||34283.4||34283.4||34278.4||0
1730396970000|2024-10-31 17:49:30|34278.4|34263.4|34283.4|34263.4|34283.4|34263.4|34278.4|34263.4|0
1730396980000|2024-10-31 17:49:40|34288.4||34283.4||34288.4||34283.4||0
1730396990000|2024-10-31 17:49:50|34288.4||34283.4||34288.4||34283.4||0
1730397010000|2024-10-31 17:50:10|34288.4|34268.4|34288.4|34268.4|34293.4|34268.4|34283.4|34263.4|1
1730397030000|2024-10-31 17:50:30|34293.4||34288.4||34293.4||34288.4||0
1730397040000|2024-10-31 17:50:40|34283.4|34263.4|34288.4|34263.4|34288.4|34263.4|34283.4|34263.4|1
1730397050000|2024-10-31 17:50:50||34268.4||34268.4||34268.4||34268.4|0
1730397060000|2024-10-31 17:51:00|34283.4|34263.4|34283.4|34263.4|34283.4|34263.4|34283.4|34258.4|1
1730397070000|2024-10-31 17:51:10||34258.4||34258.4||34263.4||34258.4|0
1730397080000|2024-10-31 17:51:20|34278.4||34283.4||34283.4||34278.4||0
1730397100000|2024-10-31 17:51:40|34278.4||34283.4||34283.4||34278.4||0
1730397110000|2024-10-31 17:51:50|34278.4||34283.4||34283.4||34278.4||0
1730397120000|2024-10-31 17:52:00||34263.4||34263.4||34263.4||34258.4|0
1730397130000|2024-10-31 17:52:10||34258.4||34258.4||34258.4||34258.4|0
1730397140000|2024-10-31 17:52:20||34263.4||34263.4||34263.4||34258.4|0
1730397150000|2024-10-31 17:52:30||34258.4||34263.4||34263.4||34258.4|0
1730397160000|2024-10-31 17:52:40||34258.4||34258.4||34258.4||34258.4|0
1730397170000|2024-10-31 17:52:50|34278.4||34278.4||34283.4||34278.4||0
1730397180000|2024-10-31 17:53:00|34283.4|34263.4|34283.4|34258.4|34283.4|34263.4|34278.4|34258.4|0
1730397190000|2024-10-31 17:53:10|34278.4|34263.4|34283.4|34263.4|34283.4|34263.4|34278.4|34263.4|2
1730397210000|2024-10-31 17:53:30|34288.4||34288.4||34288.4||34283.4||0
1730397220000|2024-10-31 17:53:40|34283.4||34283.4||34288.4||34283.4||0
1730397240000|2024-10-31 17:54:00|34288.4||34283.4||34288.4||34283.4||0
1730397280000|2024-10-31 17:54:40|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|2
1730397310000|2024-10-31 17:55:10|34283.4||34278.4||34283.4||34278.4||0
1730397330000|2024-10-31 17:55:30|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|1
1730397350000|2024-10-31 17:55:50||34248.4||34253.4||34253.4||34248.4|0
1730397360000|2024-10-31 17:56:00|34278.4||34278.4||34278.4||34278.4||5
1730397370000|2024-10-31 17:56:10|34273.4|34258.4|34278.4|34258.4|34278.4|34258.4|34273.4|34258.4|0
1730397380000|2024-10-31 17:56:20||34253.4||34253.4||34253.4||34253.4|0
1730397390000|2024-10-31 17:56:30|34273.4|34258.4|34273.4|34253.4|34273.4|34258.4|34273.4|34253.4|0
1730397400000|2024-10-31 17:56:40|34278.4||34278.4||34278.4||34273.4||0
1730397410000|2024-10-31 17:56:50|34273.4||34273.4||34278.4||34273.4||0
1730397420000|2024-10-31 17:57:00|34278.4||34273.4||34278.4||34273.4||0
1730397440000|2024-10-31 17:57:20||34248.4||34248.4||34253.4||34248.4|0
1730397450000|2024-10-31 17:57:30||34253.4||34253.4||34253.4||34253.4|0
1730397460000|2024-10-31 17:57:40||34248.4||34253.4||34253.4||34248.4|0
1730397490000|2024-10-31 17:58:10||34248.4||34248.4||34253.4||34248.4|0
1730397500000|2024-10-31 17:58:20||34253.4||34248.4||34253.4||34248.4|0
1730397510000|2024-10-31 17:58:30||34253.4||34248.4||34253.4||34248.4|0
1730397520000|2024-10-31 17:58:40||34253.4||34248.4||34253.4||34248.4|0
1730397530000|2024-10-31 17:58:50|34278.4|34253.4|34278.4|34253.4|34278.4|34253.4|34278.4|34248.4|1
1730397540000|2024-10-31 17:59:00|34283.4|34258.4|34278.4|34258.4|34283.4|34258.4|34278.4|34258.4|0
1730397570000|2024-10-31 17:59:30||34253.4||34258.4||34258.4||34253.4|0
1730397580000|2024-10-31 17:59:40||34253.4||34258.4||34258.4||34253.4|0
1730397590000|2024-10-31 17:59:50||34253.4||34258.4||34258.4||34253.4|0
1730397600000|2024-10-31 18:00:00||34253.4||34258.4||34258.4||34253.4|0
1730397610000|2024-10-31 18:00:10||34253.4||34253.4||34258.4||34253.4|0
1730397620000|2024-10-31 18:00:20||34258.4||34258.4||34258.4||34253.4|0
1730397630000|2024-10-31 18:00:30|34283.4|34253.4|34278.4|34253.4|34283.4|34253.4|34278.4|34253.4|0
1730397640000|2024-10-31 18:00:40|34273.4||34278.4||34278.4||34273.4||1
1730397650000|2024-10-31 18:00:50|34273.4||34273.4||34278.4||34273.4||0
1730397660000|2024-10-31 18:01:00|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|3
1730397680000|2024-10-31 18:01:20|34263.4|34243.4|34268.4|34243.4|34268.4|34243.4|34263.4|34243.4|1
1730397690000|2024-10-31 18:01:30|34263.4|34238.4|34263.4|34243.4|34263.4|34243.4|34263.4|34238.4|2
1730397710000|2024-10-31 18:01:50|34268.4||34263.4||34268.4||34263.4||1
1730397720000|2024-10-31 18:02:00|34268.4|34248.4|34263.4|34243.4|34268.4|34248.4|34263.4|34243.4|1
1730397730000|2024-10-31 18:02:10|34268.4||34263.4||34268.4||34263.4||0
1730397740000|2024-10-31 18:02:20|34268.4||34268.4||34268.4||34263.4||0
1730397750000|2024-10-31 18:02:30|34263.4||34263.4||34268.4||34263.4||0
1730397770000|2024-10-31 18:02:50|34258.4|34238.4|34263.4|34238.4|34263.4|34243.4|34258.4|34238.4|0
1730397780000|2024-10-31 18:03:00|34258.4||34263.4||34263.4||34258.4||0
1730397790000|2024-10-31 18:03:10||34243.4||34238.4||34243.4||34238.4|0
1730397800000|2024-10-31 18:03:20||34243.4||34243.4||34243.4||34238.4|0
1730397810000|2024-10-31 18:03:30|34258.4|34238.4|34263.4|34238.4|34263.4|34238.4|34258.4|34238.4|0
1730397820000|2024-10-31 18:03:40|34258.4||34258.4||34258.4||34258.4||0
1730397840000|2024-10-31 18:04:00|34263.4||34258.4||34263.4||34258.4||3
1730397850000|2024-10-31 18:04:10|34263.4||34258.4||34263.4||34258.4||1
1730397870000|2024-10-31 18:04:30|34263.4||34258.4||34263.4||34258.4||0
1730397890000|2024-10-31 18:04:50|34253.4|34233.4|34258.4|34238.4|34258.4|34238.4|34253.4|34233.4|5
1730397900000|2024-10-31 18:05:00|34263.4|34243.4|34268.4|34243.4|34273.4|34248.4|34263.4|34243.4|6
1730397910000|2024-10-31 18:05:10|34273.4|34248.4|34268.4|34248.4|34273.4|34248.4|34268.4|34243.4|0
1730397920000|2024-10-31 18:05:20|34273.4|34243.4|34268.4|34243.4|34273.4|34248.4|34268.4|34243.4|1
1730397930000|2024-10-31 18:05:30||34248.4||34248.4||34248.4||34243.4|0
1730397940000|2024-10-31 18:05:40|34273.4||34268.4||34273.4||34268.4||0
1730397960000|2024-10-31 18:06:00||34243.4||34248.4||34248.4||34243.4|1
1730398030000|2024-10-31 18:07:10|34263.4|34243.4|34263.4|34243.4|34268.4|34248.4|34263.4|34243.4|3
1730398040000|2024-10-31 18:07:20|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|0
1730398060000|2024-10-31 18:07:40|34263.4|34243.4|34258.4|34238.4|34263.4|34243.4|34258.4|34238.4|1
1730398090000|2024-10-31 18:08:10|||||||||1
1730398110000|2024-10-31 18:08:30|||||||||1
1730398130000|2024-10-31 18:08:50|34253.4|34233.4|34258.4|34233.4|34258.4|34238.4|34253.4|34233.4|1
1730398140000|2024-10-31 18:09:00||34238.4||34238.4||34238.4||34238.4|0
1730398150000|2024-10-31 18:09:10|34263.4|34243.4|34263.4|34238.4|34263.4|34243.4|34263.4|34238.4|1
1730398160000|2024-10-31 18:09:20||34243.4||34238.4||34243.4||34238.4|0
1730398170000|2024-10-31 18:09:30||34243.4||34238.4||34243.4||34238.4|0
1730398180000|2024-10-31 18:09:40||34243.4||34238.4||34243.4||34238.4|0
1730398190000|2024-10-31 18:09:50||34243.4||34238.4||34243.4||34238.4|0
1730398200000|2024-10-31 18:10:00|34258.4||34263.4||34263.4||34258.4||0
1730398210000|2024-10-31 18:10:10||34243.4||34238.4||34243.4||34238.4|0
1730398220000|2024-10-31 18:10:20||34243.4||34238.4||34243.4||34238.4|0
1730398230000|2024-10-31 18:10:30||34243.4||34238.4||34243.4||34238.4|0
1730398240000|2024-10-31 18:10:40|34268.4|34243.4|34268.4|34243.4|34268.4|34243.4|34268.4|34243.4|0
1730398250000|2024-10-31 18:10:50||34248.4||34248.4||34248.4||34248.4|0
1730398260000|2024-10-31 18:11:00|34273.4||34273.4||34273.4||34273.4||0
1730398270000|2024-10-31 18:11:10||34253.4||34253.4||34253.4||34248.4|0
1730398280000|2024-10-31 18:11:20|34278.4||34278.4||34278.4||34278.4||1
1730398290000|2024-10-31 18:11:30|34283.4|34258.4|34278.4|34258.4|34283.4|34258.4|34278.4|34253.4|2
1730398300000|2024-10-31 18:11:40|34283.4||34283.4||34283.4||34278.4||0
1730398330000|2024-10-31 18:12:10|34278.4|34263.4|34283.4|34258.4|34283.4|34263.4|34278.4|34258.4|3
1730398340000|2024-10-31 18:12:20|34278.4||34283.4||34283.4||34278.4||0
1730398360000|2024-10-31 18:12:40|34278.4||34278.4||34278.4||34278.4||0
1730398380000|2024-10-31 18:13:00||34253.4||34253.4||34253.4||34253.4|0
1730398390000|2024-10-31 18:13:10|34273.4|34248.4|34273.4|34248.4|34278.4|34253.4|34273.4|34248.4|1
1730398400000|2024-10-31 18:13:20|34278.4|34253.4|34273.4|34253.4|34278.4|34253.4|34273.4|34253.4|0
1730398410000|2024-10-31 18:13:30|34278.4||34278.4||34278.4||34273.4||0
1730398420000|2024-10-31 18:13:40|34273.4||34273.4||34278.4||34273.4||0
1730398430000|2024-10-31 18:13:50|34278.4||34273.4||34278.4||34273.4||0
1730398440000|2024-10-31 18:14:00|34278.4||34278.4||34278.4||34273.4||0
1730398450000|2024-10-31 18:14:10||34258.4||34258.4||34258.4||34258.4|0
1730398460000|2024-10-31 18:14:20||34253.4||34253.4||34253.4||34253.4|1
1730398470000|2024-10-31 18:14:30|34273.4|34258.4|34278.4|34253.4|34278.4|34258.4|34273.4|34253.4|1
1730398480000|2024-10-31 18:14:40|34273.4||34273.4||34278.4||34273.4||0
1730398520000|2024-10-31 18:15:20|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|1
1730398530000|2024-10-31 18:15:30||34253.4||34253.4||34253.4||34253.4|1
1730398540000|2024-10-31 18:15:40|34273.4||34273.4||34273.4||34273.4||0
1730398550000|2024-10-31 18:15:50||34248.4||34248.4||34253.4||34248.4|0
1730398560000|2024-10-31 18:16:00|34268.4||34273.4||34273.4||34268.4||0
1730398570000|2024-10-31 18:16:10|34268.4||34273.4||34273.4||34268.4||0
1730398580000|2024-10-31 18:16:20|34268.4||34273.4||34273.4||34268.4||0
1730398600000|2024-10-31 18:16:40|34268.4||34268.4||34268.4||34268.4||0
1730398610000|2024-10-31 18:16:50||34243.4||34243.4||34243.4||34243.4|3
1730398620000|2024-10-31 18:17:00|34263.4||34263.4||34263.4||34263.4||0
1730398640000|2024-10-31 18:17:20||34238.4||34238.4||34243.4||34238.4|0
1730398660000|2024-10-31 18:17:40||34243.4||34243.4||34243.4||34243.4|0
1730398690000|2024-10-31 18:18:10|34268.4||34263.4||34268.4||34263.4||0
1730398710000|2024-10-31 18:18:30|34268.4||34263.4||34268.4||34263.4||0
1730398720000|2024-10-31 18:18:40|34268.4||34263.4||34268.4||34263.4||0
1730398730000|2024-10-31 18:18:50||34238.4||34238.4||34238.4||34238.4|0
1730398740000|2024-10-31 18:19:00|34258.4||34263.4||34263.4||34258.4||0
1730398770000|2024-10-31 18:19:30|34258.4||34263.4||34263.4||34258.4||0
1730398780000|2024-10-31 18:19:40|34258.4||34263.4||34263.4||34258.4||0
1730398800000|2024-10-31 18:20:00|34268.4|34243.4|34263.4|34243.4|34268.4|34243.4|34263.4|34243.4|0
1730398810000|2024-10-31 18:20:10||34238.4||34243.4||34243.4||34238.4|0
1730398820000|2024-10-31 18:20:20|34268.4||34268.4||34268.4||34268.4||0
1730398860000|2024-10-31 18:21:00|34273.4|34248.4|34268.4|34248.4|34273.4|34248.4|34268.4|34248.4|0
1730398870000|2024-10-31 18:21:10|34273.4||34268.4||34273.4||34268.4||0
1730398880000|2024-10-31 18:21:20|34263.4|34243.4|34268.4|34243.4|34268.4|34243.4|34263.4|34243.4|1
1730398890000|2024-10-31 18:21:30|34263.4||34268.4||34268.4||34263.4||0
1730398900000|2024-10-31 18:21:40|34263.4|34238.4|34263.4|34238.4|34268.4|34238.4|34263.4|34238.4|0
1730398920000|2024-10-31 18:22:00||34243.4||34243.4||34243.4||34238.4|0
1730398930000|2024-10-31 18:22:10|34268.4||34268.4||34268.4||34263.4||0
1730398940000|2024-10-31 18:22:20||34248.4||34243.4||34248.4||34243.4|0
1730398960000|2024-10-31 18:22:40||34248.4||34248.4||34248.4||34248.4|0
1730398970000|2024-10-31 18:22:50||34243.4||34243.4||34243.4||34243.4|0
1730398980000|2024-10-31 18:23:00||34248.4||34243.4||34248.4||34243.4|0
1730398990000|2024-10-31 18:23:10||34248.4||34243.4||34248.4||34243.4|0
1730399010000|2024-10-31 18:23:30|34263.4|34248.4|34263.4|34243.4|34263.4|34248.4|34263.4|34243.4|1
1730399040000|2024-10-31 18:24:00|34268.4||34268.4||34268.4||34268.4||10
1730399060000|2024-10-31 18:24:20||34248.4||34248.4||34248.4||34248.4|0
1730399070000|2024-10-31 18:24:30|34273.4||34273.4||34273.4||34273.4||1
1730399080000|2024-10-31 18:24:40||34253.4||34253.4||34253.4||34253.4|0
1730399090000|2024-10-31 18:24:50|34278.4||34273.4||34278.4||34273.4||0
1730399100000|2024-10-31 18:25:00|34278.4||34273.4||34278.4||34273.4||0
1730399110000|2024-10-31 18:25:10|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|1
1730399120000|2024-10-31 18:25:20||34243.4||34243.4||34243.4||34243.4|0
1730399130000|2024-10-31 18:25:30||34248.4||34243.4||34248.4||34243.4|0
1730399140000|2024-10-31 18:25:40||34248.4||34243.4||34248.4||34243.4|0
1730399150000|2024-10-31 18:25:50||34248.4||34248.4||34248.4||34243.4|0
1730399160000|2024-10-31 18:26:00|34273.4||34268.4||34273.4||34268.4||0
1730399170000|2024-10-31 18:26:10|34273.4||34268.4||34273.4||34268.4||0
1730399180000|2024-10-31 18:26:20|34273.4||34268.4||34273.4||34268.4||0
1730399210000|2024-10-31 18:26:50|34273.4||34273.4||34273.4||34273.4||0
1730399220000|2024-10-31 18:27:00||34253.4||34253.4||34253.4||34248.4|0
1730399230000|2024-10-31 18:27:10||34248.4||34253.4||34253.4||34248.4|0
1730399270000|2024-10-31 18:27:50||34248.4||34253.4||34253.4||34248.4|0
1730399280000|2024-10-31 18:28:00|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|34273.4|34258.4|0
1730399290000|2024-10-31 18:28:10||34253.4||34253.4||34253.4||34253.4|1
1730399300000|2024-10-31 18:28:20|34273.4||34273.4||34273.4||34273.4||0
1730399310000|2024-10-31 18:28:30|34278.4||34278.4||34278.4||34278.4||0
1730399330000|2024-10-31 18:28:50|34273.4||34278.4||34278.4||34273.4||0
1730399340000|2024-10-31 18:29:00||34258.4||34253.4||34258.4||34253.4|0
1730399350000|2024-10-31 18:29:10||34258.4||34258.4||34258.4||34258.4|0
1730399380000|2024-10-31 18:29:40|34283.4||34278.4||34283.4||34278.4||0
1730399400000|2024-10-31 18:30:00|34283.4|34263.4|34283.4|34258.4|34283.4|34263.4|34278.4|34258.4|1
1730399410000|2024-10-31 18:30:10|34278.4||34278.4||34283.4||34278.4||0
1730399430000|2024-10-31 18:30:30|34283.4|34263.4|34278.4|34258.4|34283.4|34263.4|34278.4|34258.4|2
1730399450000|2024-10-31 18:30:50|34283.4|34253.4|34283.4|34263.4|34283.4|34263.4|34283.4|34253.4|0
1730399460000|2024-10-31 18:31:00|34278.4|34258.4|34278.4|34258.4|34283.4|34258.4|34278.4|34258.4|1
1730399480000|2024-10-31 18:31:20||34253.4||34253.4||34258.4||34253.4|0
1730399490000|2024-10-31 18:31:30|34273.4|34258.4|34278.4|34258.4|34278.4|34258.4|34273.4|34258.4|1
1730399500000|2024-10-31 18:31:40|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|0
1730399510000|2024-10-31 18:31:50|34278.4||34278.4||34278.4||34278.4||0
1730399520000|2024-10-31 18:32:00|34273.4||34273.4||34278.4||34273.4||0
1730399530000|2024-10-31 18:32:10|34278.4|34258.4|34278.4|34258.4|34278.4|34258.4|34273.4|34258.4|0
1730399540000|2024-10-31 18:32:20||34253.4||34253.4||34253.4||34253.4|0
1730399560000|2024-10-31 18:32:40||34258.4||34258.4||34258.4||34258.4|0
1730399570000|2024-10-31 18:32:50||34253.4||34253.4||34253.4||34253.4|0
1730399590000|2024-10-31 18:33:10|34273.4|34243.4|34258.4|34238.4|34273.4|34243.4|34258.4|34238.4|36
1730399600000|2024-10-31 18:33:20|34263.4|34243.4|34263.4|34238.4|34263.4|34243.4|34258.4|34238.4|13
1730399610000|2024-10-31 18:33:30|34258.4|34243.4|34263.4|34238.4|34263.4|34243.4|34258.4|34238.4|2
1730399620000|2024-10-31 18:33:40||34243.4||34238.4||34243.4||34238.4|0
1730399630000|2024-10-31 18:33:50|34258.4||34258.4||34263.4||34258.4||1
1730399640000|2024-10-31 18:34:00|34263.4||34258.4||34263.4||34258.4||1
1730399650000|2024-10-31 18:34:10|34263.4|34233.4|34248.4|34228.4|34263.4|34233.4|34248.4|34228.4|3
1730399660000|2024-10-31 18:34:20|34253.4|34223.4|34248.4|34228.4|34253.4|34228.4|34248.4|34223.4|1
1730399670000|2024-10-31 18:34:30|34253.4|34223.4|34258.4|34238.4|34263.4|34238.4|34248.4|34223.4|2
1730399680000|2024-10-31 18:34:40|34263.4|34243.4|34268.4|34243.4|34268.4|34248.4|34263.4|34238.4|1
1730399690000|2024-10-31 18:34:50|34263.4|34248.4|34268.4|34243.4|34268.4|34248.4|34263.4|34243.4|0
1730399700000|2024-10-31 18:35:00|34273.4|34248.4|34268.4|34243.4|34273.4|34248.4|34263.4|34243.4|0
1730399710000|2024-10-31 18:35:10|34263.4||34268.4||34268.4||34263.4||0
1730399720000|2024-10-31 18:35:20|34263.4|34238.4|34263.4|34238.4|34263.4|34243.4|34263.4|34238.4|1
1730399730000|2024-10-31 18:35:30|34268.4|34243.4|34263.4|34243.4|34268.4|34243.4|34263.4|34243.4|0
1730399740000|2024-10-31 18:35:40||34238.4||34238.4||34238.4||34238.4|2
1730399750000|2024-10-31 18:35:50|34258.4||34263.4||34263.4||34258.4||1
1730399760000|2024-10-31 18:36:00|34268.4|34243.4|34268.4|34248.4|34268.4|34248.4|34263.4|34243.4|0
1730399770000|2024-10-31 18:36:10|34273.4||34273.4||34273.4||34273.4||1
1730399780000|2024-10-31 18:36:20|34268.4||34268.4||34273.4||34268.4||2
1730399790000|2024-10-31 18:36:30|34273.4|34243.4|34263.4|34243.4|34273.4|34243.4|34263.4|34243.4|1
1730399810000|2024-10-31 18:36:50||34238.4||34243.4||34243.4||34238.4|0
1730399820000|2024-10-31 18:37:00|34258.4|34238.4|34258.4|34238.4|34263.4|34238.4|34258.4|34238.4|0
1730399830000|2024-10-31 18:37:10|34263.4||34258.4||34263.4||34258.4||0
1730399840000|2024-10-31 18:37:20|34263.4|34243.4|34263.4|34243.4|34268.4|34243.4|34258.4|34243.4|0
1730399850000|2024-10-31 18:37:30|34268.4||34268.4||34268.4||34263.4||0
1730399860000|2024-10-31 18:37:40|34263.4||34263.4||34268.4||34263.4||0
1730399870000|2024-10-31 18:37:50|34268.4||34263.4||34268.4||34263.4||0
1730399880000|2024-10-31 18:38:00|34268.4||34263.4||34268.4||34263.4||0
1730399900000|2024-10-31 18:38:20|34258.4|34238.4|34258.4|34233.4|34258.4|34238.4|34258.4|34233.4|1
1730399910000|2024-10-31 18:38:30|34263.4|34238.4|34263.4|34238.4|34263.4|34243.4|34263.4|34238.4|0
1730399920000|2024-10-31 18:38:40||34243.4||34243.4||34243.4||34243.4|0
1730399930000|2024-10-31 18:38:50|34268.4|34248.4|34268.4|34243.4|34268.4|34248.4|34268.4|34243.4|0
1730399940000|2024-10-31 18:39:00|34263.4||34268.4||34268.4||34263.4||0
1730399950000|2024-10-31 18:39:10|34263.4||34263.4||34263.4||34263.4||0
1730399960000|2024-10-31 18:39:20|34268.4||34263.4||34268.4||34263.4||0
1730399970000|2024-10-31 18:39:30||34238.4||34243.4||34243.4||34238.4|0
1730399980000|2024-10-31 18:39:40||34238.4||34243.4||34243.4||34238.4|0
1730399990000|2024-10-31 18:39:50|34268.4||34268.4||34268.4||34263.4||0
1730400000000|2024-10-31 18:40:00||34248.4||34248.4||34248.4||34248.4|0
1730400010000|2024-10-31 18:40:10||34243.4||34243.4||34243.4||34243.4|0
1730400020000|2024-10-31 18:40:20||34248.4||34243.4||34248.4||34243.4|0
1730400030000|2024-10-31 18:40:30|34263.4|34248.4|34263.4|34238.4|34263.4|34248.4|34263.4|34238.4|0
1730400040000|2024-10-31 18:40:40|34268.4|34243.4|34268.4|34243.4|34268.4|34243.4|34268.4|34238.4|1
1730400050000|2024-10-31 18:40:50||34248.4||34243.4||34248.4||34243.4|0
1730400060000|2024-10-31 18:41:00||34248.4||34243.4||34248.4||34243.4|0
1730400070000|2024-10-31 18:41:10|34263.4||34268.4||34268.4||34263.4||0
1730400080000|2024-10-31 18:41:20|34263.4|34248.4|34263.4|34243.4|34263.4|34248.4|34263.4|34243.4|0
1730400090000|2024-10-31 18:41:30||34238.4||34238.4||34243.4||34238.4|0
1730400100000|2024-10-31 18:41:40|34258.4|34243.4|34263.4|34238.4|34263.4|34243.4|34258.4|34238.4|0
1730400110000|2024-10-31 18:41:50|34258.4|34243.4|34263.4|34238.4|34263.4|34243.4|34258.4|34238.4|0
1730400130000|2024-10-31 18:42:10||34243.4||34238.4||34243.4||34238.4|0
1730400140000|2024-10-31 18:42:20||34243.4||34238.4||34243.4||34238.4|0
1730400150000|2024-10-31 18:42:30|34258.4||34263.4||34263.4||34258.4||0
1730400160000|2024-10-31 18:42:40|34258.4||34258.4||34263.4||34258.4||0
1730400170000|2024-10-31 18:42:50|34263.4||34263.4||34263.4||34258.4||0
1730400180000|2024-10-31 18:43:00||34243.4||34238.4||34243.4||34238.4|0
1730400200000|2024-10-31 18:43:20|34258.4||34258.4||34258.4||34258.4||0
1730400210000|2024-10-31 18:43:30||34233.4||34233.4||34233.4||34233.4|0
1730400220000|2024-10-31 18:43:40||34238.4||34233.4||34238.4||34233.4|0
1730400230000|2024-10-31 18:43:50||34238.4||34238.4||34238.4||34238.4|0
1730400240000|2024-10-31 18:44:00||34233.4||34233.4||34233.4||34233.4|0
1730400250000|2024-10-31 18:44:10||34238.4||34233.4||34238.4||34233.4|0
1730400260000|2024-10-31 18:44:20|34263.4|34238.4|34263.4|34243.4|34263.4|34243.4|34263.4|34238.4|0
1730400270000|2024-10-31 18:44:30|34268.4||34268.4||34268.4||34268.4||0
1730400290000|2024-10-31 18:44:50||34248.4||34243.4||34248.4||34243.4|0
1730400300000|2024-10-31 18:45:00||34248.4||34248.4||34248.4||34248.4|0
1730400320000|2024-10-31 18:45:20|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|1
1730400330000|2024-10-31 18:45:30|34268.4|34248.4|34268.4|34248.4|34273.4|34248.4|34268.4|34248.4|1
1730400340000|2024-10-31 18:45:40|34273.4||34273.4||34273.4||34268.4||0
1730400350000|2024-10-31 18:45:50|34268.4||34273.4||34273.4||34268.4||0
1730400360000|2024-10-31 18:46:00|34268.4||34268.4||34273.4||34268.4||0
1730400370000|2024-10-31 18:46:10|34263.4|34243.4|34263.4|34243.4|34268.4|34243.4|34263.4|34243.4|1
1730400380000|2024-10-31 18:46:20|34268.4||34268.4||34268.4||34263.4||0
1730400390000|2024-10-31 18:46:30||34248.4||34248.4||34248.4||34248.4|0
1730400430000|2024-10-31 18:47:10|34273.4||34273.4||34273.4||34273.4||0
1730400440000|2024-10-31 18:47:20|34268.4||34268.4||34273.4||34268.4||0
1730400480000|2024-10-31 18:48:00|34273.4||34268.4||34273.4||34268.4||5
1730400490000|2024-10-31 18:48:10||34243.4||34248.4||34248.4||34243.4|2
1730400510000|2024-10-31 18:48:30|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|0
1730400520000|2024-10-31 18:48:40|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|1
1730400540000|2024-10-31 18:49:00|34273.4|34253.4|34273.4|34248.4|34273.4|34253.4|34273.4|34248.4|1
1730400550000|2024-10-31 18:49:10|34268.4|34253.4|34273.4|34248.4|34273.4|34253.4|34268.4|34248.4|0
1730400560000|2024-10-31 18:49:20|34268.4|34253.4|34268.4|34248.4|34268.4|34253.4|34268.4|34248.4|0
1730400570000|2024-10-31 18:49:30|34273.4||34268.4||34273.4||34268.4||0
1730400580000|2024-10-31 18:49:40|34263.4|34243.4|34263.4|34243.4|34268.4|34248.4|34263.4|34243.4|0
1730400600000|2024-10-31 18:50:00|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|0
1730400610000|2024-10-31 18:50:10||34243.4||34248.4||34248.4||34243.4|0
1730400620000|2024-10-31 18:50:20||34243.4||34243.4||34248.4||34243.4|0
1730400630000|2024-10-31 18:50:30|34263.4|34248.4|34268.4|34243.4|34268.4|34248.4|34263.4|34243.4|0
1730400640000|2024-10-31 18:50:40|34263.4||34263.4||34263.4||34263.4||0
1730400680000|2024-10-31 18:51:20|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|34268.4|34248.4|2
1730400690000|2024-10-31 18:51:30|34263.4|34243.4|34268.4|34243.4|34268.4|34243.4|34263.4|34243.4|2
1730400700000|2024-10-31 18:51:40|34263.4|34248.4|34268.4|34243.4|34268.4|34248.4|34263.4|34243.4|0
1730400710000|2024-10-31 18:51:50||34248.4||34248.4||34248.4||34248.4|0
1730400720000|2024-10-31 18:52:00|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|34273.4|34253.4|2
1730400730000|2024-10-31 18:52:10|34278.4||34273.4||34278.4||34273.4||1
1730400740000|2024-10-31 18:52:20|34268.4|34248.4|34273.4|34248.4|34273.4|34248.4|34268.4|34248.4|1
1730400750000|2024-10-31 18:52:30||34253.4||34253.4||34253.4||34248.4|0
1730400760000|2024-10-31 18:52:40|34278.4||34278.4||34278.4||34273.4||0
1730400770000|2024-10-31 18:52:50|34273.4||34273.4||34278.4||34273.4||1
1730400780000|2024-10-31 18:53:00|34278.4|34258.4|34278.4|34253.4|34278.4|34258.4|34273.4|34253.4|4
1730400790000|2024-10-31 18:53:10|34273.4|34258.4|34278.4|34258.4|34278.4|34258.4|34273.4|34258.4|0
1730400800000|2024-10-31 18:53:20|34273.4|34253.4|34278.4|34253.4|34278.4|34253.4|34273.4|34253.4|1
1730400810000|2024-10-31 18:53:30|34273.4|34258.4|34278.4|34253.4|34278.4|34258.4|34273.4|34253.4|0
1730400820000|2024-10-31 18:53:40||34258.4||34258.4||34258.4||34253.4|0
1730400830000|2024-10-31 18:53:50||34253.4||34253.4||34258.4||34253.4|0
1730400840000|2024-10-31 18:54:00|34273.4||34278.4||34278.4||34273.4||0
1730400850000|2024-10-31 18:54:10||34258.4||34258.4||34258.4||34258.4|0
1730400860000|2024-10-31 18:54:20||34253.4||34253.4||34253.4||34253.4|1
1730400880000|2024-10-31 18:54:40|34283.4|34258.4|34278.4|34258.4|34283.4|34258.4|34278.4|34258.4|0
1730400890000|2024-10-31 18:54:50|34283.4|34259.4|34283.4|34263.4|34287.4|34263.4|34278.4|34259.4|14
1730400900000|2024-10-31 18:55:00||34258.4||34258.4||34258.4||34258.4|1
1730400920000|2024-10-31 18:55:20|34278.4||34278.4||34278.4||34278.4||0
1730400930000|2024-10-31 18:55:30|34283.4|34263.4|34283.4|34263.4|34283.4|34263.4|34283.4|34263.4|1
1730400940000|2024-10-31 18:55:40|34288.4||34288.4||34288.4||34288.4||0
1730400950000|2024-10-31 18:55:50|34293.4|34268.4|34288.4|34268.4|34293.4|34268.4|34288.4|34268.4|0
1730400980000|2024-10-31 18:56:20|34293.4||34293.4||34293.4||34293.4||0
1730400990000|2024-10-31 18:56:30|34288.4|34273.4|34293.4|34268.4|34293.4|34273.4|34288.4|34268.4|1
1730401040000|2024-10-31 18:57:20||34273.4||34273.4||34273.4||34273.4|0
1730401070000|2024-10-31 18:57:50|34298.4|34278.4|34298.4|34273.4|34298.4|34278.4|34298.4|34273.4|0
1730401090000|2024-10-31 18:58:10|34303.4|34278.4|34298.4|34278.4|34303.4|34278.4|34298.4|34278.4|2
1730401100000|2024-10-31 18:58:20|34303.4|34273.4|34298.4|34273.4|34303.4|34278.4|34298.4|34273.4|0
1730401110000|2024-10-31 18:58:30||34278.4||34273.4||34278.4||34273.4|0
1730401120000|2024-10-31 18:58:40|34293.4||34293.4||34298.4||34293.4||0
1730401130000|2024-10-31 18:58:50||34268.4||34268.4||34268.4||34268.4|0
1730401140000|2024-10-31 18:59:00|34288.4||34293.4||34293.4||34288.4||0
1730401150000|2024-10-31 18:59:10|34298.4|34273.4|34298.4|34273.4|34298.4|34273.4|34293.4|34273.4|0
1730401180000|2024-10-31 18:59:40|34293.4||34298.4||34298.4||34293.4||0
1730401200000|2024-10-31 19:00:00||34278.4||34273.4||34278.4||34273.4|1
1730401210000|2024-10-31 19:00:10||34278.4||34278.4||34278.4||34278.4|0
1730401220000|2024-10-31 19:00:20|34303.4|34273.4|34298.4|34278.4|34303.4|34278.4|34298.4|34273.4|0
1730401230000|2024-10-31 19:00:30||34273.4||34273.4||34278.4||34273.4|1
1730401240000|2024-10-31 19:00:40||34278.4||34278.4||34278.4||34278.4|0
1730401250000|2024-10-31 19:00:50|34303.4|34273.4|34298.4|34273.4|34303.4|34273.4|34293.4|34273.4|0
1730401260000|2024-10-31 19:01:00|34293.4||34298.4||34298.4||34293.4||0
1730401270000|2024-10-31 19:01:10|34293.4|34268.4|34293.4|34268.4|34293.4|34268.4|34293.4|34268.4|2
1730401280000|2024-10-31 19:01:20||34273.4||34273.4||34273.4||34273.4|0
1730401300000|2024-10-31 19:01:40|34288.4|34268.4|34293.4|34273.4|34293.4|34273.4|34288.4|34268.4|5
1730401310000|2024-10-31 19:01:50||34268.4||34268.4||34268.4||34268.4|0
1730401320000|2024-10-31 19:02:00||34273.4||34273.4||34273.4||34273.4|0
1730401340000|2024-10-31 19:02:20||34268.4||34273.4||34273.4||34268.4|0
1730401350000|2024-10-31 19:02:30|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|34298.4|34273.4|3
1730401380000|2024-10-31 19:03:00|34293.4|34273.4|34293.4|34273.4|34293.4|34278.4|34293.4|34273.4|0
1730401480000|2024-10-31 19:04:40|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|34298.4|34278.4|2
1730401500000|2024-10-31 19:05:00|34293.4|34273.4|34298.4|34273.4|34298.4|34273.4|34293.4|34273.4|3
1730401520000|2024-10-31 19:05:20||34278.4||34278.4||34278.4||34273.4|0
1730401540000|2024-10-31 19:05:40||34273.4||34273.4||34273.4||34273.4|2
1730401550000|2024-10-31 19:05:50||34278.4||34278.4||34278.4||34273.4|0
1730401560000|2024-10-31 19:06:00|34303.4|34273.4|34303.4|34283.4|34303.4|34283.4|34298.4|34273.4|0
1730401570000|2024-10-31 19:06:10||34278.4||34278.4||34283.4||34278.4|0
1730401580000|2024-10-31 19:06:20||34283.4||34283.4||34283.4||34283.4|0
1730401590000|2024-10-31 19:06:30|34308.4||34303.4||34308.4||34303.4||0
1730401630000|2024-10-31 19:07:10|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|1
1730401640000|2024-10-31 19:07:20|34303.4|34283.4|34303.4|34283.4|34308.4|34288.4|34303.4|34283.4|0
1730401650000|2024-10-31 19:07:30|34308.4||34308.4||34308.4||34308.4||0
1730401660000|2024-10-31 19:07:40|34303.4||34308.4||34308.4||34303.4||0
1730401680000|2024-10-31 19:08:00||34288.4||34288.4||34288.4||34283.4|0
1730401690000|2024-10-31 19:08:10||34283.4||34288.4||34288.4||34283.4|0
1730401710000|2024-10-31 19:08:30|34313.4|34293.4|34313.4|34293.4|34313.4|34293.4|34313.4|34293.4|1
1730401720000|2024-10-31 19:08:40|34318.4||34313.4||34318.4||34313.4||0
1730401810000|2024-10-31 19:10:10|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|1
1730401820000|2024-10-31 19:10:20||34283.4||34283.4||34283.4||34283.4|1
1730401830000|2024-10-31 19:10:30|34303.4|34288.4|34308.4|34288.4|34308.4|34288.4|34303.4|34288.4|0
1730401840000|2024-10-31 19:10:40|34303.4|34283.4|34303.4|34283.4|34303.4|34288.4|34303.4|34283.4|0
1730401860000|2024-10-31 19:11:00||34278.4||34278.4||34283.4||34278.4|0
1730401870000|2024-10-31 19:11:10|34298.4||34298.4||34303.4||34298.4||0
1730401880000|2024-10-31 19:11:20||34273.4||34273.4||34278.4||34273.4|0
1730401890000|2024-10-31 19:11:30||34278.4||34273.4||34278.4||34273.4|0
1730401900000|2024-10-31 19:11:40|34293.4||34298.4||34298.4||34293.4||0
1730401920000|2024-10-31 19:12:00||34278.4||34278.4||34278.4||34278.4|0
1730401930000|2024-10-31 19:12:10|34303.4|34283.4|34303.4|34278.4|34303.4|34283.4|34303.4|34278.4|1
1730401940000|2024-10-31 19:12:20||34283.4||34283.4||34283.4||34283.4|0
1730401970000|2024-10-31 19:12:50||34278.4||34278.4||34278.4||34278.4|0
1730401980000|2024-10-31 19:13:00||34283.4||34278.4||34283.4||34278.4|0
1730401990000|2024-10-31 19:13:10||34283.4||34283.4||34283.4||34278.4|0
1730402010000|2024-10-31 19:13:30||34278.4||34278.4||34278.4||34278.4|0
1730402020000|2024-10-31 19:13:40||34283.4||34283.4||34283.4||34278.4|0
1730402030000|2024-10-31 19:13:50||34278.4||34283.4||34283.4||34278.4|0
1730402050000|2024-10-31 19:14:10|34308.4||34308.4||34308.4||34308.4||1
1730402060000|2024-10-31 19:14:20||34288.4||34283.4||34288.4||34283.4|0
1730402090000|2024-10-31 19:14:50||34288.4||34288.4||34288.4||34288.4|0
1730402100000|2024-10-31 19:15:00||34283.4||34288.4||34288.4||34283.4|0
1730402130000|2024-10-31 19:15:30||34283.4||34288.4||34288.4||34283.4|0
1730402140000|2024-10-31 19:15:40||34283.4||34283.4||34283.4||34283.4|0
1730402150000|2024-10-31 19:15:50|34303.4||34303.4||34308.4||34303.4||0
1730402160000|2024-10-31 19:16:00|34308.4|34278.4|34303.4|34278.4|34308.4|34283.4|34303.4|34278.4|1
1730402170000|2024-10-31 19:16:10|34298.4||34298.4||34303.4||34298.4||0
1730402180000|2024-10-31 19:16:20|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|34293.4|34273.4|0
1730402190000|2024-10-31 19:16:30|34298.4|34278.4|34298.4|34273.4|34298.4|34278.4|34298.4|34273.4|1
1730402200000|2024-10-31 19:16:40|34293.4||34293.4||34298.4||34293.4||0
1730402240000|2024-10-31 19:17:20|34298.4|34278.4|34298.4|34273.4|34298.4|34278.4|34298.4|34273.4|0
1730402250000|2024-10-31 19:17:30|34303.4|34278.4|34303.4|34278.4|34303.4|34278.4|34303.4|34278.4|1
1730402260000|2024-10-31 19:17:40||34283.4||34278.4||34283.4||34278.4|0
1730402270000|2024-10-31 19:17:50||34283.4||34283.4||34283.4||34283.4|0
1730402280000|2024-10-31 19:18:00||34278.4||34278.4||34278.4||34278.4|0
1730402290000|2024-10-31 19:18:10|34298.4|34273.4|34298.4|34273.4|34298.4|34273.4|34298.4|34273.4|1
1730402300000|2024-10-31 19:18:20|34293.4|34278.4|34298.4|34278.4|34298.4|34278.4|34293.4|34278.4|0
1730402310000|2024-10-31 19:18:30|34303.4|34273.4|34303.4|34278.4|34303.4|34278.4|34298.4|34273.4|0
1730402320000|2024-10-31 19:18:40|34298.4||34303.4||34303.4||34298.4||0
1730402330000|2024-10-31 19:18:50||34283.4||34283.4||34283.4||34278.4|0
1730402340000|2024-10-31 19:19:00|34308.4||34303.4||34308.4||34303.4||0
1730402350000|2024-10-31 19:19:10||34278.4||34278.4||34278.4||34278.4|0
1730402360000|2024-10-31 19:19:20||34283.4||34283.4||34283.4||34283.4|0
1730402400000|2024-10-31 19:20:00|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|34308.4|34288.4|1
1730402410000|2024-10-31 19:20:10||34283.4||34283.4||34288.4||34283.4|1
1730402420000|2024-10-31 19:20:20||34288.4||34288.4||34288.4||34288.4|0
1730402440000|2024-10-31 19:20:40|34313.4||34313.4||34313.4||34313.4||1
1730402460000|2024-10-31 19:21:00|34308.4|34293.4|34313.4|34288.4|34313.4|34293.4|34308.4|34288.4|1
1730402470000|2024-10-31 19:21:10||34293.4||34288.4||34293.4||34288.4|0
1730402480000|2024-10-31 19:21:20||34293.4||34293.4||34293.4||34288.4|0
1730402490000|2024-10-31 19:21:30||34288.4||34293.4||34293.4||34288.4|0
1730402510000|2024-10-31 19:21:50|34318.4||34313.4||34318.4||34313.4||0
1730402520000|2024-10-31 19:22:00|34308.4|34288.4|34313.4|34288.4|34313.4|34293.4|34308.4|34288.4|0
1730402530000|2024-10-31 19:22:10||34293.4||34288.4||34293.4||34288.4|0
1730402540000|2024-10-31 19:22:20||34293.4||34288.4||34293.4||34288.4|2
1730402550000|2024-10-31 19:22:30||34293.4||34288.4||34293.4||34288.4|0
1730402560000|2024-10-31 19:22:40|34318.4|34293.4|34313.4|34293.4|34318.4|34293.4|34313.4|34293.4|2
1730402570000|2024-10-31 19:22:50|34318.4|34288.4|34313.4|34288.4|34318.4|34288.4|34313.4|34288.4|8
1730402580000|2024-10-31 19:23:00|34318.4|34293.4|34313.4|34293.4|34318.4|34293.4|34313.4|34293.4|1
1730402590000|2024-10-31 19:23:10|34318.4|34298.4|34323.4|34298.4|34323.4|34298.4|34313.4|34298.4|1
1730402610000|2024-10-31 19:23:30|34318.4||34323.4||34323.4||34318.4||0
1730402630000|2024-10-31 19:23:50||34303.4||34303.4||34303.4||34303.4|0
1730402640000|2024-10-31 19:24:00|34328.4|34308.4|34328.4|34303.4|34328.4|34308.4|34323.4|34303.4|4
1730402650000|2024-10-31 19:24:10|34323.4||34323.4||34328.4||34323.4||0
1730402660000|2024-10-31 19:24:20|34328.4|34308.4|34328.4|34308.4|34328.4|34308.4|34328.4|34308.4|7
1730402680000|2024-10-31 19:24:40|34323.4|34303.4|34323.4|34303.4|34323.4|34303.4|34323.4|34303.4|4
1730402700000|2024-10-31 19:25:00|34328.4||34323.4||34328.4||34323.4||0
1730402720000|2024-10-31 19:25:20||34298.4||34298.4||34303.4||34298.4|1
1730402730000|2024-10-31 19:25:30||34303.4||34303.4||34303.4||34303.4|0
1730402760000|2024-10-31 19:26:00||34298.4||34303.4||34303.4||34298.4|1
1730402780000|2024-10-31 19:26:20|34318.4|34298.4|34323.4|34298.4|34323.4|34298.4|34318.4|34298.4|1
1730402800000|2024-10-31 19:26:40|34318.4|34303.4|34323.4|34298.4|34323.4|34303.4|34318.4|34298.4|1
1730402810000|2024-10-31 19:26:50|34318.4||34318.4||34323.4||34318.4||0
1730402850000|2024-10-31 19:27:30|34323.4||34323.4||34323.4||34318.4||0
1730402860000|2024-10-31 19:27:40|34318.4||34318.4||34318.4||34318.4||0
1730402870000|2024-10-31 19:27:50|34313.4|34293.4|34313.4|34293.4|34318.4|34293.4|34313.4|34293.4|1
1730402880000|2024-10-31 19:28:00||34288.4||34288.4||34293.4||34288.4|0
1730402890000|2024-10-31 19:28:10||34293.4||34293.4||34293.4||34288.4|0
1730402900000|2024-10-31 19:28:20||34288.4||34293.4||34293.4||34288.4|0
1730402930000|2024-10-31 19:28:50||34288.4||34293.4||34293.4||34288.4|0
1730402940000|2024-10-31 19:29:00|34318.4|34288.4|34318.4|34293.4|34318.4|34293.4|34318.4|34288.4|1
1730402950000|2024-10-31 19:29:10|34313.4||34313.4||34318.4||34313.4||0
1730402990000|2024-10-31 19:29:50|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1730403000000|2024-10-31 19:30:00|34313.4|34298.4|34310.9|34295.9|34315.9|34300.9|34310.9|34295.9|5
1730403010000|2024-10-31 19:30:10|34313.4|34298.4|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|0
1730403020000|2024-10-31 19:30:20|34310.9|34295.9|34308.4|34293.4|34313.4|34298.4|34308.4|34293.4|0
1730403030000|2024-10-31 19:30:30|34305.9|34290.9|34300.9|34285.9|34305.9|34290.9|34300.9|34285.9|0
1730403040000|2024-10-31 19:30:40|34303.4|34288.4|34298.4|34283.4|34303.4|34288.4|34298.4|34283.4|0
1730403050000|2024-10-31 19:30:50|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34295.9|34280.9|1
1730403060000|2024-10-31 19:31:00|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730403070000|2024-10-31 19:31:10|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|0
1730403080000|2024-10-31 19:31:20|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730403090000|2024-10-31 19:31:30|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730403100000|2024-10-31 19:31:40|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|0
1730403120000|2024-10-31 19:32:00|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|0
1730403130000|2024-10-31 19:32:10|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730403170000|2024-10-31 19:32:50|34288.4|34273.4|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|1
1730403180000|2024-10-31 19:33:00|34283.4|34268.4|34288.4|34273.4|34288.4|34273.4|34283.4|34268.4|0
1730403190000|2024-10-31 19:33:10|34285.9|34270.9|34288.4|34273.4|34290.9|34275.9|34285.9|34270.9|0
1730403200000|2024-10-31 19:33:20|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|1
1730403230000|2024-10-31 19:33:50|34285.9|34270.9|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|0
1730403240000|2024-10-31 19:34:00|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|0
1730403260000|2024-10-31 19:34:20|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730403270000|2024-10-31 19:34:30|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34288.4|34273.4|0
1730403280000|2024-10-31 19:34:40|34288.4|34273.4|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|0
1730403290000|2024-10-31 19:34:50|34288.4|34273.4|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730403300000|2024-10-31 19:35:00|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403310000|2024-10-31 19:35:10|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|2
1730403330000|2024-10-31 19:35:30|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|2
1730403340000|2024-10-31 19:35:40|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|0
1730403350000|2024-10-31 19:35:50|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|0
1730403370000|2024-10-31 19:36:10|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|2
1730403380000|2024-10-31 19:36:20|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|1
1730403390000|2024-10-31 19:36:30|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|0
1730403400000|2024-10-31 19:36:40|34293.4|34278.4|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|2
1730403410000|2024-10-31 19:36:50|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|1
1730403420000|2024-10-31 19:37:00|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730403430000|2024-10-31 19:37:10|34288.4|34273.4|34288.4|34273.4|34290.9|34275.9|34285.9|34270.9|0
1730403440000|2024-10-31 19:37:20|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730403460000|2024-10-31 19:37:40|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34288.4|34273.4|0
1730403470000|2024-10-31 19:37:50|34288.4|34273.4|34290.9|34275.9|34293.4|34278.4|34288.4|34273.4|0
1730403490000|2024-10-31 19:38:10|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730403500000|2024-10-31 19:38:20|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|0
1730403510000|2024-10-31 19:38:30|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730403520000|2024-10-31 19:38:40|34285.9|34270.9|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|0
1730403530000|2024-10-31 19:38:50|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403540000|2024-10-31 19:39:00|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403560000|2024-10-31 19:39:20|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730403580000|2024-10-31 19:39:40|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403590000|2024-10-31 19:39:50|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403600000|2024-10-31 19:40:00|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34280.9|34265.9|0
1730403610000|2024-10-31 19:40:10|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730403620000|2024-10-31 19:40:20|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730403630000|2024-10-31 19:40:30|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|0
1730403670000|2024-10-31 19:41:10|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730403680000|2024-10-31 19:41:20|34285.9|34270.9|34285.9|34270.9|34288.4|34273.4|34283.4|34268.4|0
1730403690000|2024-10-31 19:41:30|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730403700000|2024-10-31 19:41:40|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403710000|2024-10-31 19:41:50|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|0
1730403720000|2024-10-31 19:42:00|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730403730000|2024-10-31 19:42:10|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|0
1730403740000|2024-10-31 19:42:20|34288.4|34273.4|34283.4|34268.4|34288.4|34273.4|34283.4|34268.4|0
1730403750000|2024-10-31 19:42:30|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730403760000|2024-10-31 19:42:40|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730403770000|2024-10-31 19:42:50|34285.9|34270.9|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|0
1730403780000|2024-10-31 19:43:00|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|0
1730403790000|2024-10-31 19:43:10|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730403800000|2024-10-31 19:43:20|34288.4|34273.4|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730403830000|2024-10-31 19:43:50|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|0
1730403840000|2024-10-31 19:44:00|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730403850000|2024-10-31 19:44:10|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|0
1730403860000|2024-10-31 19:44:20|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730403900000|2024-10-31 19:45:00|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730403910000|2024-10-31 19:45:10|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|0
1730403920000|2024-10-31 19:45:20|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|0
1730403930000|2024-10-31 19:45:30|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730403950000|2024-10-31 19:45:50|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|0
1730403960000|2024-10-31 19:46:00|34295.9|34280.9|34298.4|34283.4|34300.9|34285.9|34295.9|34280.9|1
1730403970000|2024-10-31 19:46:10|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|0
1730403980000|2024-10-31 19:46:20|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730403990000|2024-10-31 19:46:30|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730404000000|2024-10-31 19:46:40|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730404010000|2024-10-31 19:46:50|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730404020000|2024-10-31 19:47:00|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|0
1730404050000|2024-10-31 19:47:30|34300.9|34285.9|34303.4|34288.4|34303.4|34288.4|34300.9|34285.9|0
1730404060000|2024-10-31 19:47:40|34300.9|34285.9|34303.4|34288.4|34303.4|34288.4|34300.9|34285.9|0
1730404080000|2024-10-31 19:48:00|34305.9|34290.9|34305.9|34290.9|34305.9|34290.9|34305.9|34290.9|0
1730404090000|2024-10-31 19:48:10|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|34305.9|34290.9|0
1730404100000|2024-10-31 19:48:20|34310.9|34295.9|34308.4|34293.4|34310.9|34295.9|34308.4|34293.4|0
1730404110000|2024-10-31 19:48:30|34310.9|34295.9|34308.4|34293.4|34310.9|34295.9|34308.4|34293.4|0
1730404130000|2024-10-31 19:48:50|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1730404140000|2024-10-31 19:49:00|34308.4|34293.4|34313.4|34298.4|34313.4|34298.4|34308.4|34293.4|0
1730404150000|2024-10-31 19:49:10|34310.9|34295.9|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|0
1730404160000|2024-10-31 19:49:20|34310.9|34295.9|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|1
1730404190000|2024-10-31 19:49:50|34310.9|34295.9|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|0
1730404200000|2024-10-31 19:50:00|34310.9|34295.9|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|0
1730404210000|2024-10-31 19:50:10|34310.9|34295.9|34310.9|34295.9|34313.4|34298.4|34310.9|34295.9|0
1730404220000|2024-10-31 19:50:20|34313.4|34298.4|34310.9|34295.9|34313.4|34298.4|34310.9|34295.9|0
1730404230000|2024-10-31 19:50:30|34313.4|34298.4|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|0
1730404240000|2024-10-31 19:50:40|34315.9|34300.9|34315.9|34300.9|34315.9|34300.9|34315.9|34300.9|0
1730404250000|2024-10-31 19:50:50|34318.4|34303.4|34315.9|34300.9|34318.4|34303.4|34315.9|34300.9|0
1730404260000|2024-10-31 19:51:00|34313.4|34298.4|34313.4|34298.4|34313.4|34298.4|34310.9|34295.9|1
1730404270000|2024-10-31 19:51:10|34310.9|34295.9|34310.9|34295.9|34313.4|34298.4|34310.9|34295.9|0
1730404290000|2024-10-31 19:51:30|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|34305.9|34290.9|0
1730404300000|2024-10-31 19:51:40|34305.9|34290.9|34305.9|34290.9|34308.4|34293.4|34305.9|34290.9|0
1730404310000|2024-10-31 19:51:50|34303.4|34288.4|34303.4|34288.4|34305.9|34290.9|34300.9|34285.9|0
1730404320000|2024-10-31 19:52:00|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|0
1730404330000|2024-10-31 19:52:10|34300.9|34285.9|34303.4|34288.4|34303.4|34288.4|34300.9|34285.9|6
1730404340000|2024-10-31 19:52:20|34300.9|34285.9|34300.9|34285.9|34303.4|34288.4|34300.9|34285.9|0
1730404350000|2024-10-31 19:52:30|34303.4|34288.4|34300.9|34285.9|34303.4|34288.4|34300.9|34285.9|0
1730404360000|2024-10-31 19:52:40|34298.4|34283.4|34295.9|34280.9|34298.4|34283.4|34293.4|34278.4|4
1730404370000|2024-10-31 19:52:50|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|1
1730404380000|2024-10-31 19:53:00|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34288.4|34273.4|1
1730404390000|2024-10-31 19:53:10|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|1
1730404400000|2024-10-31 19:53:20|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|0
1730404410000|2024-10-31 19:53:30|34293.4|34278.4|34295.9|34280.9|34295.9|34280.9|34290.9|34275.9|14
1730404420000|2024-10-31 19:53:40|34293.4|34278.4|34295.9|34280.9|34295.9|34280.9|34293.4|34278.4|0
1730404440000|2024-10-31 19:54:00|34298.4|34283.4|34295.9|34280.9|34298.4|34283.4|34295.9|34280.9|1
1730404470000|2024-10-31 19:54:30|34298.4|34283.4|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|1
1730404480000|2024-10-31 19:54:40|34295.9|34280.9|34290.9|34275.9|34295.9|34280.9|34290.9|34275.9|4
1730404490000|2024-10-31 19:54:50|34288.4|34273.4|34285.9|34270.9|34290.9|34275.9|34285.9|34270.9|6
1730404500000|2024-10-31 19:55:00|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34285.9|34270.9|2
1730404510000|2024-10-31 19:55:10|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|3
1730404520000|2024-10-31 19:55:20|34285.9|34270.9|34290.9|34275.9|34290.9|34275.9|34285.9|34270.9|0
1730404530000|2024-10-31 19:55:30|34288.4|34273.4|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|0
1730404540000|2024-10-31 19:55:40|34288.4|34273.4|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|2
1730404550000|2024-10-31 19:55:50|34290.9|34275.9|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730404560000|2024-10-31 19:56:00|34288.4|34273.4|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|1
1730404570000|2024-10-31 19:56:10|34290.9|34275.9|34293.4|34278.4|34295.9|34280.9|34290.9|34275.9|1
1730404580000|2024-10-31 19:56:20|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730404600000|2024-10-31 19:56:40|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730404610000|2024-10-31 19:56:50|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|0
1730404620000|2024-10-31 19:57:00|34293.4|34278.4|34293.4|34278.4|34300.9|34285.9|34293.4|34278.4|5
1730404630000|2024-10-31 19:57:10|34290.9|34275.9|34298.4|34283.4|34298.4|34283.4|34290.9|34275.9|7
1730404640000|2024-10-31 19:57:20|34293.4|34278.4|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|6
1730404650000|2024-10-31 19:57:30|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|0
1730404660000|2024-10-31 19:57:40|34295.9|34280.9|34295.9|34280.9|34298.4|34283.4|34295.9|34280.9|0
1730404670000|2024-10-31 19:57:50|34298.4|34283.4|34303.4|34288.4|34303.4|34288.4|34298.4|34283.4|2
1730404680000|2024-10-31 19:58:00|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|4
1730404690000|2024-10-31 19:58:10|34300.9|34285.9|34295.9|34280.9|34300.9|34285.9|34295.9|34280.9|0
1730404700000|2024-10-31 19:58:20|34298.4|34283.4|34303.4|34288.4|34303.4|34288.4|34298.4|34283.4|4
1730404710000|2024-10-31 19:58:30|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|0
1730404720000|2024-10-31 19:58:40|34300.9|34285.9|34303.4|34288.4|34303.4|34288.4|34300.9|34285.9|0
1730404730000|2024-10-31 19:58:50|34305.9|34290.9|34308.4|34293.4|34310.9|34295.9|34305.9|34290.9|1
1730404740000|2024-10-31 19:59:00|34305.9|34290.9|34295.9|34280.9|34305.9|34290.9|34295.9|34280.9|1
1730404750000|2024-10-31 19:59:10|34293.4|34278.4|34288.4|34273.4|34293.4|34278.4|34285.9|34270.9|0
1730404760000|2024-10-31 19:59:20|34290.9|34275.9|34298.4|34283.4|34298.4|34283.4|34288.4|34273.4|1
1730404770000|2024-10-31 19:59:30|34300.9|34285.9|34295.9|34280.9|34300.9|34285.9|34295.9|34280.9|1
1730404780000|2024-10-31 19:59:40|34293.4|34278.4|34288.4|34273.4|34293.4|34278.4|34288.4|34273.4|0
1730404790000|2024-10-31 19:59:50|34290.9|34275.9|34293.4|34278.4|34298.4|34283.4|34288.4|34273.4|3
1730404800000|2024-10-31 20:00:00|34290.9|34275.9|34303.4|34288.4|34308.4|34293.4|34290.9|34275.9|1
1730404810000|2024-10-31 20:00:10|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34290.9|34275.9|1
1730404820000|2024-10-31 20:00:20|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730404830000|2024-10-31 20:00:30|34290.9|34275.9|34288.4|34273.4|34293.4|34278.4|34288.4|34273.4|0
1730404840000|2024-10-31 20:00:40|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|0
1730404850000|2024-10-31 20:00:50|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|0
1730404860000|2024-10-31 20:01:00|34305.9|34290.9|34303.4|34288.4|34308.4|34293.4|34295.9|34280.9|7
1730404870000|2024-10-31 20:01:10|34300.9|34285.9|34293.4|34278.4|34303.4|34288.4|34290.9|34275.9|0
1730404880000|2024-10-31 20:01:20|34288.4|34273.4|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|0
1730404900000|2024-10-31 20:01:40|34295.9|34280.9|34293.4|34278.4|34298.4|34283.4|34293.4|34278.4|0
1730404910000|2024-10-31 20:01:50|34288.4|34273.4|34298.4|34283.4|34298.4|34283.4|34288.4|34273.4|0
1730404920000|2024-10-31 20:02:00|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|2
1730404930000|2024-10-31 20:02:10|34295.9|34280.9|34293.4|34278.4|34300.9|34285.9|34288.4|34273.4|1
1730404950000|2024-10-31 20:02:30|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|0
1730404960000|2024-10-31 20:02:40|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730404970000|2024-10-31 20:02:50|34295.9|34280.9|34290.9|34275.9|34295.9|34280.9|34288.4|34273.4|3
1730404980000|2024-10-31 20:03:00|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|0
1730405040000|2024-10-31 20:04:00|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|1
1730405050000|2024-10-31 20:04:10|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|2
1730405070000|2024-10-31 20:04:30|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730405100000|2024-10-31 20:05:00|34285.9|34270.9|34273.4|34258.4|34288.4|34273.4|34273.4|34258.4|2
1730405120000|2024-10-31 20:05:20|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|1
1730405140000|2024-10-31 20:05:40|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|0
1730405160000|2024-10-31 20:06:00|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|0
1730405170000|2024-10-31 20:06:10|34270.9|34255.9|34265.9|34250.9|34273.4|34258.4|34265.9|34250.9|1
1730405180000|2024-10-31 20:06:20|34268.4|34253.4|34275.9|34260.9|34275.9|34260.9|34268.4|34253.4|6
1730405190000|2024-10-31 20:06:30|34278.4|34263.4|34278.4|34263.4|34285.9|34270.9|34278.4|34263.4|2
1730405200000|2024-10-31 20:06:40|34280.9|34265.9|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|0
1730405210000|2024-10-31 20:06:50|34280.9|34265.9|34275.9|34260.9|34285.9|34270.9|34275.9|34260.9|3
1730405220000|2024-10-31 20:07:00|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730405240000|2024-10-31 20:07:20|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730405260000|2024-10-31 20:07:40|34265.9|34250.9|34265.9|34250.9|34268.4|34253.4|34263.4|34248.4|0
1730405270000|2024-10-31 20:07:50|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|0
1730405290000|2024-10-31 20:08:10|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|2
1730405300000|2024-10-31 20:08:20|34270.9|34255.9|34283.4|34268.4|34283.4|34268.4|34270.9|34255.9|3
1730405310000|2024-10-31 20:08:30|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|2
1730405330000|2024-10-31 20:08:50|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|1
1730405350000|2024-10-31 20:09:10|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730405400000|2024-10-31 20:10:00|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730405410000|2024-10-31 20:10:10|34285.9|34270.9|34285.9|34270.9|34290.9|34275.9|34285.9|34270.9|1
1730405420000|2024-10-31 20:10:20|34288.4|34273.4|34285.9|34270.9|34288.4|34273.4|34285.9|34270.9|0
1730405430000|2024-10-31 20:10:30|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730405480000|2024-10-31 20:11:20|||||||||2
1730405490000|2024-10-31 20:11:30|34278.4|34263.4|34275.9|34260.9|34278.4|34263.4|34275.9|34260.9|3
1730405500000|2024-10-31 20:11:40|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|2
1730405520000|2024-10-31 20:12:00|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730405530000|2024-10-31 20:12:10|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|0
1730405540000|2024-10-31 20:12:20|34270.9|34255.9|34265.9|34250.9|34270.9|34255.9|34263.4|34248.4|6
1730405550000|2024-10-31 20:12:30|34270.9|34255.9|34275.9|34260.9|34275.9|34260.9|34270.9|34255.9|5
1730405560000|2024-10-31 20:12:40|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34268.4|34253.4|0
1730405570000|2024-10-31 20:12:50|34270.9|34255.9|34278.4|34263.4|34278.4|34263.4|34268.4|34253.4|5
1730405580000|2024-10-31 20:13:00|34280.9|34265.9|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|1
1730405590000|2024-10-31 20:13:10|34280.9|34265.9|34273.4|34258.4|34280.9|34265.9|34273.4|34258.4|1
1730405600000|2024-10-31 20:13:20|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730405610000|2024-10-31 20:13:30|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|0
1730405630000|2024-10-31 20:13:50|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730405640000|2024-10-31 20:14:00|34283.4|34268.4|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|0
1730405650000|2024-10-31 20:14:10|34280.9|34265.9|34273.4|34258.4|34280.9|34265.9|34273.4|34258.4|1
1730405660000|2024-10-31 20:14:20|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|0
1730405670000|2024-10-31 20:14:30|34268.4|34253.4|34265.9|34250.9|34268.4|34253.4|34265.9|34250.9|1
1730405680000|2024-10-31 20:14:40|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|0
1730405690000|2024-10-31 20:14:50|34265.9|34250.9|34265.9|34250.9|34270.9|34255.9|34263.4|34248.4|4
1730405700000|2024-10-31 20:15:00|34268.4|34253.4|34278.4|34263.4|34278.4|34263.4|34268.4|34253.4|1
1730405710000|2024-10-31 20:15:10|34275.9|34260.9|34273.4|34258.4|34280.9|34265.9|34273.4|34258.4|2
1730405740000|2024-10-31 20:15:40|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730405810000|2024-10-31 20:16:50|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|3
1730405820000|2024-10-31 20:17:00|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|4
1730405910000|2024-10-31 20:18:30|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|3
1730405940000|2024-10-31 20:19:00|34275.9|34260.9|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|0
1730405950000|2024-10-31 20:19:10|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|3
1730405970000|2024-10-31 20:19:30|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|1
1730405990000|2024-10-31 20:19:50|34270.9|34255.9|34270.9|34255.9|34273.4|34258.4|34270.9|34255.9|0
1730406010000|2024-10-31 20:20:10|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|0
1730406020000|2024-10-31 20:20:20|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|0
1730406030000|2024-10-31 20:20:30|34278.4|34263.4|34273.4|34258.4|34278.4|34263.4|34273.4|34258.4|1
1730406090000|2024-10-31 20:21:30|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730406100000|2024-10-31 20:21:40|34270.9|34255.9|34265.9|34250.9|34270.9|34255.9|34265.9|34250.9|1
1730406120000|2024-10-31 20:22:00|34263.4|34248.4|34270.9|34255.9|34270.9|34255.9|34263.4|34248.4|2
1730406130000|2024-10-31 20:22:10|34273.4|34258.4|34280.9|34265.9|34280.9|34265.9|34273.4|34258.4|3
1730406140000|2024-10-31 20:22:20|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|1
1730406180000|2024-10-31 20:23:00|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|0
1730406190000|2024-10-31 20:23:10|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730406200000|2024-10-31 20:23:20|34265.9|34250.9|34270.9|34255.9|34270.9|34255.9|34265.9|34250.9|0
1730406210000|2024-10-31 20:23:30|34273.4|34258.4|34278.4|34263.4|34278.4|34263.4|34273.4|34258.4|1
1730406220000|2024-10-31 20:23:40|34280.9|34265.9|34288.4|34273.4|34288.4|34273.4|34280.9|34265.9|0
1730406240000|2024-10-31 20:24:00|34285.9|34270.9|34283.4|34268.4|34288.4|34273.4|34283.4|34268.4|2
1730406280000|2024-10-31 20:24:40|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730406290000|2024-10-31 20:24:50|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730406310000|2024-10-31 20:25:10|34280.9|34265.9|34280.9|34265.9|34283.4|34268.4|34280.9|34265.9|3
1730406320000|2024-10-31 20:25:20|34285.9|34270.9|34293.4|34278.4|34293.4|34278.4|34285.9|34270.9|3
1730406330000|2024-10-31 20:25:30|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730406350000|2024-10-31 20:25:50|34300.9|34285.9|34293.4|34278.4|34300.9|34285.9|34293.4|34278.4|6
1730406360000|2024-10-31 20:26:00|34290.9|34275.9|34293.4|34278.4|34295.9|34280.9|34290.9|34275.9|0
1730406380000|2024-10-31 20:26:20|34295.9|34280.9|34295.9|34280.9|34300.9|34285.9|34295.9|34280.9|1
1730406400000|2024-10-31 20:26:40|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|0
1730406420000|2024-10-31 20:27:00|34300.9|34285.9|34300.9|34285.9|34303.4|34288.4|34300.9|34285.9|2
1730406430000|2024-10-31 20:27:10|34298.4|34283.4|34295.9|34280.9|34298.4|34283.4|34295.9|34280.9|1
1730406440000|2024-10-31 20:27:20|34293.4|34278.4|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|0
1730406470000|2024-10-31 20:27:50|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730406480000|2024-10-31 20:28:00|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|0
1730406550000|2024-10-31 20:29:10|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|0
1730406570000|2024-10-31 20:29:30|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|1
1730406600000|2024-10-31 20:30:00|34285.9|34270.9|34293.4|34278.4|34293.4|34278.4|34278.4|34263.4|7
1730406610000|2024-10-31 20:30:10|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|1
1730406620000|2024-10-31 20:30:20|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730406630000|2024-10-31 20:30:30|34295.9|34280.9|34300.9|34285.9|34300.9|34285.9|34293.4|34278.4|3
1730406640000|2024-10-31 20:30:40|34298.4|34283.4|34293.4|34278.4|34298.4|34283.4|34293.4|34278.4|1
1730406650000|2024-10-31 20:30:50|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|0
1730406660000|2024-10-31 20:31:00|34293.4|34278.4|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|0
1730406680000|2024-10-31 20:31:20|34295.9|34280.9|34288.4|34273.4|34295.9|34280.9|34288.4|34273.4|0
1730406690000|2024-10-31 20:31:30|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|0
1730406700000|2024-10-31 20:31:40|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|0
1730406720000|2024-10-31 20:32:00|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|0
1730406730000|2024-10-31 20:32:10|34298.4|34283.4|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|1
1730406740000|2024-10-31 20:32:20|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|2
1730406760000|2024-10-31 20:32:40|34295.9|34280.9|34288.4|34273.4|34295.9|34280.9|34288.4|34273.4|0
1730406770000|2024-10-31 20:32:50|34290.9|34275.9|34288.4|34273.4|34290.9|34275.9|34288.4|34273.4|0
1730406800000|2024-10-31 20:33:20|34285.9|34270.9|34278.4|34263.4|34285.9|34270.9|34278.4|34263.4|1
1730406830000|2024-10-31 20:33:50|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|1
1730406890000|2024-10-31 20:34:50|34280.9|34265.9|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|0
1730406900000|2024-10-31 20:35:00|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730406910000|2024-10-31 20:35:10|34273.4|34258.4|34273.4|34258.4|34278.4|34263.4|34273.4|34258.4|0
1730406930000|2024-10-31 20:35:30|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|0
1730406940000|2024-10-31 20:35:40|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|0
1730406970000|2024-10-31 20:36:10|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|1
1730406990000|2024-10-31 20:36:30|||||||||1
1730407000000|2024-10-31 20:36:40|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34263.4|34248.4|0
1730407010000|2024-10-31 20:36:50|34265.9|34250.9|34268.4|34253.4|34270.9|34255.9|34263.4|34248.4|4
1730407020000|2024-10-31 20:37:00|34270.9|34255.9|34278.4|34263.4|34278.4|34263.4|34270.9|34255.9|1
1730407030000|2024-10-31 20:37:10|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|1
1730407040000|2024-10-31 20:37:20|34280.9|34265.9|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|4
1730407060000|2024-10-31 20:37:40|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34278.4|34263.4|1
1730407080000|2024-10-31 20:38:00|34278.4|34263.4|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|1
1730407090000|2024-10-31 20:38:10|34275.9|34260.9|34265.9|34250.9|34275.9|34260.9|34265.9|34250.9|0
1730407100000|2024-10-31 20:38:20|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|0
1730407110000|2024-10-31 20:38:30|34260.9|34245.9|34263.4|34248.4|34263.4|34248.4|34260.9|34245.9|1
1730407140000|2024-10-31 20:39:00|34260.9|34245.9|34263.4|34248.4|34265.9|34250.9|34260.9|34245.9|3
1730407160000|2024-10-31 20:39:20|||||||||1
1730407180000|2024-10-31 20:39:40|34260.9|34245.9|34263.4|34248.4|34263.4|34248.4|34260.9|34245.9|2
1730407190000|2024-10-31 20:39:50|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|2
1730407200000|2024-10-31 20:40:00|34270.9|34255.9|34275.9|34260.9|34275.9|34260.9|34270.9|34255.9|2
1730407210000|2024-10-31 20:40:10|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34268.4|34253.4|1
1730407220000|2024-10-31 20:40:20|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|0
1730407230000|2024-10-31 20:40:30|||||||||1
1730407250000|2024-10-31 20:40:50|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|0
1730407260000|2024-10-31 20:41:00|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|34263.4|34248.4|0
1730407280000|2024-10-31 20:41:20|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|0
1730407310000|2024-10-31 20:41:50|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34260.9|34245.9|3
1730407320000|2024-10-31 20:42:00|34268.4|34253.4|34275.9|34260.9|34275.9|34260.9|34268.4|34253.4|0
1730407330000|2024-10-31 20:42:10|34278.4|34263.4|34278.4|34263.4|34280.9|34265.9|34275.9|34260.9|3
1730407350000|2024-10-31 20:42:30|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730407410000|2024-10-31 20:43:30|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|0
1730407420000|2024-10-31 20:43:40|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730407440000|2024-10-31 20:44:00|34273.4|34258.4|34278.4|34263.4|34278.4|34263.4|34268.4|34253.4|10
1730407460000|2024-10-31 20:44:20|34280.9|34265.9|34275.9|34260.9|34280.9|34265.9|34275.9|34260.9|1
1730407470000|2024-10-31 20:44:30|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730407480000|2024-10-31 20:44:40|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730407500000|2024-10-31 20:45:00|34278.4|34263.4|34283.4|34268.4|34283.4|34268.4|34278.4|34263.4|1
1730407530000|2024-10-31 20:45:30|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34278.4|34263.4|0
1730407560000|2024-10-31 20:46:00|34280.9|34265.9|34273.4|34258.4|34280.9|34265.9|34273.4|34258.4|1
1730407630000|2024-10-31 20:47:10|34270.9|34255.9|34270.9|34255.9|34275.9|34260.9|34270.9|34255.9|2
1730407640000|2024-10-31 20:47:20|34275.9|34260.9|34280.9|34265.9|34280.9|34265.9|34273.4|34258.4|2
1730407650000|2024-10-31 20:47:30|34283.4|34268.4|34275.9|34260.9|34283.4|34268.4|34275.9|34260.9|3
1730407660000|2024-10-31 20:47:40|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730407700000|2024-10-31 20:48:20|34270.9|34255.9|34273.4|34258.4|34273.4|34258.4|34270.9|34255.9|4
1730407710000|2024-10-31 20:48:30|34275.9|34260.9|34283.4|34268.4|34283.4|34268.4|34275.9|34260.9|0
1730407720000|2024-10-31 20:48:40|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|1
1730407750000|2024-10-31 20:49:10|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730407770000|2024-10-31 20:49:30|34280.9|34265.9|34280.9|34265.9|34283.4|34268.4|34280.9|34265.9|1
1730407780000|2024-10-31 20:49:40|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730407840000|2024-10-31 20:50:40|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730407910000|2024-10-31 20:51:50|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730407930000|2024-10-31 20:52:10|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730407940000|2024-10-31 20:52:20|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730408000000|2024-10-31 20:53:20|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730408060000|2024-10-31 20:54:20|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730408140000|2024-10-31 20:55:40|34268.4|34253.4|34265.9|34250.9|34268.4|34253.4|34263.4|34248.4|5
1730408150000|2024-10-31 20:55:50|34268.4|34253.4|34270.9|34255.9|34270.9|34255.9|34268.4|34253.4|0
1730408210000|2024-10-31 20:56:50|||||||||1
1730408220000|2024-10-31 20:57:00|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730408240000|2024-10-31 20:57:20|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730408260000|2024-10-31 20:57:40|34278.4|34263.4|34280.9|34265.9|34280.9|34265.9|34278.4|34263.4|3
1730408280000|2024-10-31 20:58:00|34283.4|34268.4|34280.9|34265.9|34283.4|34268.4|34280.9|34265.9|0
1730408290000|2024-10-31 20:58:10|34278.4|34263.4|34273.4|34258.4|34278.4|34263.4|34273.4|34258.4|1
1730408300000|2024-10-31 20:58:20|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730408360000|2024-10-31 20:59:20|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|2
1730408390000|2024-10-31 20:59:50|34288.4|34273.4|34280.9|34265.9|34288.4|34273.4|34280.9|34265.9|0
1730408400000|2024-10-31 21:00:00|34295.4|34255.4|34296|34256|34297.4|34257.4|34295.4|34255.4|0
1730408410000|2024-10-31 21:00:10|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|0
1730408450000|2024-10-31 21:00:50|34295.3|34255.3|34295.3|34255.3|34295.3|34255.3|34295.3|34255.3|0
1730408460000|2024-10-31 21:01:00|34295.4|34255.4|34298.1|34258.1|34298.1|34258.1|34295.4|34255.4|0
1730408480000|2024-10-31 21:01:20|34298|34258|34298.1|34258.1|34298.1|34258.1|34293.9|34253.9|0
1730408510000|2024-10-31 21:01:50|34298.2|34258.2|34299.5|34259.5|34299.5|34259.5|34298.2|34258.2|0
1730408530000|2024-10-31 21:02:10|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|0
1730408560000|2024-10-31 21:02:40|34298.9|34258.9|34299.5|34259.5|34300.2|34260.2|34298.9|34258.9|0
1730408610000|2024-10-31 21:03:30|34299.6|34259.6|34299.5|34259.5|34300.3|34260.3|34299.5|34259.5|0
1730408620000|2024-10-31 21:03:40|34299.6|34259.6|34302.3|34262.3|34302.3|34262.3|34299.6|34259.6|0
1730408630000|2024-10-31 21:03:50|34302.4|34262.4|34303.8|34263.8|34303.8|34263.8|34302.4|34262.4|0
1730408640000|2024-10-31 21:04:00|34303.7|34263.7|34303.1|34263.1|34303.7|34263.7|34303.1|34263.1|0
1730408650000|2024-10-31 21:04:10|34303|34263|34302.4|34262.4|34303|34263|34302.4|34262.4|0
1730408670000|2024-10-31 21:04:30|34302.3|34262.3|34301.7|34261.7|34302.3|34262.3|34301.7|34261.7|0
1730408680000|2024-10-31 21:04:40|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|0
1730408690000|2024-10-31 21:04:50|34303|34263|34302.3|34262.3|34303|34263|34302.3|34262.3|0
1730408700000|2024-10-31 21:05:00|34301.7|34261.7|34301.6|34261.6|34301.7|34261.7|34301.6|34261.6|0
1730408710000|2024-10-31 21:05:10|34301.7|34261.7|34303.1|34263.1|34303.8|34263.8|34301.7|34261.7|0
1730408720000|2024-10-31 21:05:20|34303|34263|34302.3|34262.3|34303|34263|34302.3|34262.3|0
1730408750000|2024-10-31 21:05:50|34302.4|34262.4|34303.1|34263.1|34303.1|34263.1|34302.4|34262.4|0
1730408790000|2024-10-31 21:06:30|34303|34263|34302.4|34262.4|34303|34263|34302.4|34262.4|0
1730408800000|2024-10-31 21:06:40|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|0
1730408820000|2024-10-31 21:07:00|34303|34263|34303.8|34263.8|34303.8|34263.8|34302.4|34262.4|0
1730408830000|2024-10-31 21:07:10|34304.5|34264.5|34303.1|34263.1|34304.5|34264.5|34303.1|34263.1|0
1730408850000|2024-10-31 21:07:30|34303|34263|34300.3|34260.3|34303|34263|34300.3|34260.3|0
1730408870000|2024-10-31 21:07:50|34301|34261|34301.6|34261.6|34301.6|34261.6|34301|34261|0
1730408900000|2024-10-31 21:08:20|34300.3|34260.3|34300.3|34260.3|34300.3|34260.3|34300.3|34260.3|0
1730408910000|2024-10-31 21:08:30|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|0
1730408920000|2024-10-31 21:08:40|34301|34261|34303.8|34263.8|34303.8|34263.8|34300.9|34260.9|0
1730408940000|2024-10-31 21:09:00|34305.9|34265.9|34305.9|34265.9|34305.9|34265.9|34305.9|34265.9|0
1730408960000|2024-10-31 21:09:20|34305.8|34265.8|34305.2|34265.2|34305.8|34265.8|34305.2|34265.2|0
1730408990000|2024-10-31 21:09:50|34305.9|34265.9|34307.3|34267.3|34307.3|34267.3|34305.9|34265.9|0
1730409000000|2024-10-31 21:10:00|34308|34268|34308|34268|34308|34268|34308|34268|0
1730409020000|2024-10-31 21:10:20|34307.3|34267.3|34308.7|34268.7|34308.7|34268.7|34307.3|34267.3|0
1730409030000|2024-10-31 21:10:30|34308.6|34268.6|34308.7|34268.7|34308.7|34268.7|34308|34268|0
1730409040000|2024-10-31 21:10:40|34308.6|34268.6|34306.6|34266.6|34308.6|34268.6|34306.6|34266.6|0
1730409050000|2024-10-31 21:10:50|34307.3|34267.3|34308|34268|34308.7|34268.7|34307.3|34267.3|0
1730409070000|2024-10-31 21:11:10|34308.7|34268.7|34308|34268|34308.7|34268.7|34308|34268|0
1730409080000|2024-10-31 21:11:20|34308.7|34268.7|34308|34268|34308.7|34268.7|34308|34268|0
1730409090000|2024-10-31 21:11:30|34308.7|34268.7|34310.1|34270.1|34310.8|34270.8|34308.7|34268.7|0
1730409100000|2024-10-31 21:11:40|34309.4|34269.4|34309.4|34269.4|34310.8|34270.8|34309.4|34269.4|0
1730409110000|2024-10-31 21:11:50|34310.1|34270.1|34310.1|34270.1|34310.8|34270.8|34310.1|34270.1|0
1730409120000|2024-10-31 21:12:00|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.1|34270.1|0
1730409130000|2024-10-31 21:12:10|34312.5|34272.5|34312.5|34272.5|34312.5|34272.5|34312.5|34272.5|0
1730409160000|2024-10-31 21:12:40|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1730409180000|2024-10-31 21:13:00|34314.5|34274.5|34312.5|34272.5|34314.5|34274.5|34312.5|34272.5|0
1730409200000|2024-10-31 21:13:20|34311.8|34271.8|34311.1|34271.1|34311.8|34271.8|34311.1|34271.1|0
1730409210000|2024-10-31 21:13:30|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|0
1730409230000|2024-10-31 21:13:50|34312.5|34272.5|34312.5|34272.5|34312.5|34272.5|34311.8|34271.8|0
1730409250000|2024-10-31 21:14:10|34312.4|34272.4|34311.8|34271.8|34312.4|34272.4|34311.1|34271.1|0
1730409260000|2024-10-31 21:14:20|34311.1|34271.1|34312.5|34272.5|34312.5|34272.5|34311.1|34271.1|0
1730409270000|2024-10-31 21:14:30|34313.2|34273.2|34314.6|34274.6|34314.6|34274.6|34312.5|34272.5|0
1730409280000|2024-10-31 21:14:40|34315.3|34275.3|34315.3|34275.3|34315.3|34275.3|34315.3|34275.3|0
1730409290000|2024-10-31 21:14:50|34316|34276|34316|34276|34316|34276|34316|34276|0
1730409300000|2024-10-31 21:15:00|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|0
1730409350000|2024-10-31 21:15:50|34317.5|34277.5|34318.8|34278.8|34318.8|34278.8|34317.5|34277.5|0
1730409390000|2024-10-31 21:16:30|34320.2|34280.2|34321.6|34281.6|34321.6|34281.6|34320.2|34280.2|0
1730409420000|2024-10-31 21:17:00|34320.9|34280.9|34321.6|34281.6|34321.6|34281.6|34320.9|34280.9|0
1730409430000|2024-10-31 21:17:10|34322.3|34282.3|34325.1|34285.1|34325.1|34285.1|34321.6|34281.6|0
1730409450000|2024-10-31 21:17:30|34325.2|34285.2|34326.6|34286.6|34326.6|34286.6|34325.2|34285.2|0
1730409460000|2024-10-31 21:17:40|34327.2|34287.2|34325.8|34285.8|34327.2|34287.2|34325.8|34285.8|0
1730409470000|2024-10-31 21:17:50|34325.9|34285.9|34326.6|34286.6|34326.6|34286.6|34325.9|34285.9|0
1730409490000|2024-10-31 21:18:10|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1730409510000|2024-10-31 21:18:30|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|0
1730409520000|2024-10-31 21:18:40|34326|34286|34327.9|34287.9|34329.4|34289.4|34326|34286|0
1730409530000|2024-10-31 21:18:50|34327.3|34287.3|34326.5|34286.5|34327.3|34287.3|34326.5|34286.5|0
1730409540000|2024-10-31 21:19:00|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|0
1730409550000|2024-10-31 21:19:10|34324.4|34284.4|34325.1|34285.1|34325.1|34285.1|34324.4|34284.4|0
1730409560000|2024-10-31 21:19:20|34325.2|34285.2|34325.8|34285.8|34325.8|34285.8|34325.2|34285.2|0
1730409570000|2024-10-31 21:19:30|34325.1|34285.1|34326.5|34286.5|34326.5|34286.5|34325.1|34285.1|0
1730409580000|2024-10-31 21:19:40|34325.1|34285.1|34327.9|34287.9|34327.9|34287.9|34325.1|34285.1|0
1730409650000|2024-10-31 21:20:50|34328|34288|34330.1|34290.1|34330.1|34290.1|34328|34288|0
1730409690000|2024-10-31 21:21:30|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|0
1730409700000|2024-10-31 21:21:40|34334.3|34294.3|34326.5|34286.5|34334.3|34294.3|34326.5|34286.5|0
1730409710000|2024-10-31 21:21:50|34326.6|34286.6|34324.4|34284.4|34328.7|34288.7|34324.4|34284.4|0
1730409720000|2024-10-31 21:22:00|34322.3|34282.3|34321.6|34281.6|34322.3|34282.3|34321.6|34281.6|0
1730409730000|2024-10-31 21:22:10|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34318.8|34278.8|0
1730409740000|2024-10-31 21:22:20|34321.1|34281.1|34321.6|34281.6|34325.8|34285.8|34321.1|34281.1|0
1730409760000|2024-10-31 21:22:40|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1730409780000|2024-10-31 21:23:00|34321|34281|34323.7|34283.7|34323.7|34283.7|34321|34281|0
1730409790000|2024-10-31 21:23:10|34323|34283|34322.3|34282.3|34323|34283|34322.3|34282.3|0
1730409800000|2024-10-31 21:23:20|34321.6|34281.6|34322.3|34282.3|34322.3|34282.3|34321.6|34281.6|0
1730409830000|2024-10-31 21:23:50|34323|34283|34322.3|34282.3|34323|34283|34322.3|34282.3|0
1730409860000|2024-10-31 21:24:20|34322.2|34282.2|34316|34276|34322.2|34282.2|34316|34276|0
1730409880000|2024-10-31 21:24:40|34315.9|34275.9|34311.1|34271.1|34315.9|34275.9|34310.4|34270.4|0
1730409890000|2024-10-31 21:24:50|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|0
1730409900000|2024-10-31 21:25:00|34311.1|34271.1|34311.1|34271.1|34311.8|34271.8|34311.1|34271.1|0
1730409910000|2024-10-31 21:25:10|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730409920000|2024-10-31 21:25:20|34310.3|34270.3|34307.6|34267.6|34310.3|34270.3|34307.6|34267.6|0
1730409940000|2024-10-31 21:25:40|34307.5|34267.5|34301.9|34261.9|34307.5|34267.5|34301.9|34261.9|0
1730409950000|2024-10-31 21:25:50|34301.2|34261.2|34301.2|34261.2|34301.2|34261.2|34301.2|34261.2|0
1730409960000|2024-10-31 21:26:00|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|0
1730409980000|2024-10-31 21:26:20|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|0
1730409990000|2024-10-31 21:26:30|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|0
1730410020000|2024-10-31 21:27:00|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|0
1730410040000|2024-10-31 21:27:20|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|0
1730410050000|2024-10-31 21:27:30|34297.7|34257.7|34298.4|34258.4|34298.4|34258.4|34297.7|34257.7|0
1730410060000|2024-10-31 21:27:40|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|0
1730410070000|2024-10-31 21:27:50|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|0
1730410110000|2024-10-31 21:28:30|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|0
1730410150000|2024-10-31 21:29:10|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|0
1730410160000|2024-10-31 21:29:20|34298.5|34258.5|34299.8|34259.8|34299.8|34259.8|34298.5|34258.5|0
1730410170000|2024-10-31 21:29:30|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|0
1730410180000|2024-10-31 21:29:40|34299.1|34259.1|34297|34257|34299.1|34259.1|34297|34257|0
1730410200000|2024-10-31 21:30:00|34296.3|34256.3|34298.4|34258.4|34298.4|34258.4|34295.6|34255.6|0
1730410210000|2024-10-31 21:30:10|34298.5|34258.5|34299.8|34259.8|34299.8|34259.8|34298.5|34258.5|0
1730410240000|2024-10-31 21:30:40|34300.5|34260.5|34299.8|34259.8|34301.2|34261.2|34299.8|34259.8|0
1730410250000|2024-10-31 21:30:50|34300.5|34260.5|34300.5|34260.5|34300.5|34260.5|34300.5|34260.5|0
1730410270000|2024-10-31 21:31:10|34301.2|34261.2|34301.2|34261.2|34301.2|34261.2|34301.2|34261.2|0
1730410290000|2024-10-31 21:31:30|34301.3|34261.3|34301.9|34261.9|34301.9|34261.9|34301.3|34261.3|0
1730410300000|2024-10-31 21:31:40|34302|34262|34301.9|34261.9|34302.6|34262.6|34301.9|34261.9|0
1730410310000|2024-10-31 21:31:50|34302.6|34262.6|34302.6|34262.6|34302.6|34262.6|34302.6|34262.6|0
1730410320000|2024-10-31 21:32:00|34301.2|34261.2|34303.3|34263.3|34303.3|34263.3|34301.2|34261.2|0
1730410400000|2024-10-31 21:33:20|34303.4|34263.4|34304|34264|34305.4|34265.4|34303.4|34263.4|0
1730410490000|2024-10-31 21:34:50|34303.8|34263.8|34299.8|34259.8|34303.8|34263.8|34296.3|34256.3|0
1730410500000|2024-10-31 21:35:00|34300.5|34260.5|34301.9|34261.9|34301.9|34261.9|34300.5|34260.5|0
1730410510000|2024-10-31 21:35:10|34302|34262|34304.1|34264.1|34304.1|34264.1|34302|34262|0
1730410520000|2024-10-31 21:35:20|34304|34264|34301.9|34261.9|34304|34264|34301.9|34261.9|0
1730410550000|2024-10-31 21:35:50|34299.1|34259.1|34298.4|34258.4|34299.1|34259.1|34298.4|34258.4|0
1730410560000|2024-10-31 21:36:00|34297.7|34257.7|34297.7|34257.7|34299.8|34259.8|34297.7|34257.7|0
1730410570000|2024-10-31 21:36:10|34297.8|34257.8|34301.2|34261.2|34301.2|34261.2|34297.8|34257.8|0
1730410580000|2024-10-31 21:36:20|34301.9|34261.9|34300.5|34260.5|34301.9|34261.9|34300.5|34260.5|0
1730410610000|2024-10-31 21:36:50|34300.6|34260.6|34301.2|34261.2|34301.2|34261.2|34300.6|34260.6|0
1730410620000|2024-10-31 21:37:00|34301.9|34261.9|34304|34264|34304|34264|34301.9|34261.9|0
1730410630000|2024-10-31 21:37:10|34304.1|34264.1|34304.8|34264.8|34304.8|34264.8|34304.1|34264.1|0
1730410640000|2024-10-31 21:37:20|34304.7|34264.7|34305.4|34265.4|34305.4|34265.4|34304|34264|0
1730410650000|2024-10-31 21:37:30|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|0
1730410700000|2024-10-31 21:38:20|34306.9|34266.9|34304.7|34264.7|34306.9|34266.9|34304.7|34264.7|0
1730410720000|2024-10-31 21:38:40|34304.8|34264.8|34308.3|34268.3|34308.3|34268.3|34304.8|34264.8|0
1730410730000|2024-10-31 21:38:50|34309.7|34269.7|34309.7|34269.7|34309.7|34269.7|34309.7|34269.7|0
1730410740000|2024-10-31 21:39:00|34310.4|34270.4|34309.7|34269.7|34310.4|34270.4|34309.7|34269.7|0
1730410770000|2024-10-31 21:39:30|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1730410790000|2024-10-31 21:39:50|34310.3|34270.3|34309|34269|34310.3|34270.3|34309|34269|0
1730410820000|2024-10-31 21:40:20|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|0
1730410840000|2024-10-31 21:40:40|34315|34275|34312.9|34272.9|34315|34275|34312.9|34272.9|0
1730410850000|2024-10-31 21:40:50|34312.8|34272.8|34310.1|34270.1|34312.8|34272.8|34310.1|34270.1|0
1730410870000|2024-10-31 21:41:10|34310|34270|34308.7|34268.7|34310|34270|34308.7|34268.7|0
1730410960000|2024-10-31 21:42:40|34308.8|34268.8|34311.5|34271.5|34311.5|34271.5|34308.8|34268.8|0
1730410970000|2024-10-31 21:42:50|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|0
1730411010000|2024-10-31 21:43:30|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|0
1730411020000|2024-10-31 21:43:40|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|0
1730411040000|2024-10-31 21:44:00|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|0
1730411070000|2024-10-31 21:44:30|34309.4|34269.4|34308.7|34268.7|34309.4|34269.4|34308.7|34268.7|0
1730411080000|2024-10-31 21:44:40|34308|34268|34308|34268|34308|34268|34308|34268|0
1730411090000|2024-10-31 21:44:50|34308.7|34268.7|34308|34268|34308.7|34268.7|34308|34268|0
1730411100000|2024-10-31 21:45:00|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1730411130000|2024-10-31 21:45:30|34308|34268|34308|34268|34308|34268|34308|34268|0
1730411140000|2024-10-31 21:45:40|34307.3|34267.3|34308.7|34268.7|34308.7|34268.7|34307.3|34267.3|0
1730411180000|2024-10-31 21:46:20|34308|34268|34308|34268|34308|34268|34308|34268|0
1730411190000|2024-10-31 21:46:30|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|0
1730411200000|2024-10-31 21:46:40|34309.4|34269.4|34312.2|34272.2|34312.2|34272.2|34309.4|34269.4|0
1730411210000|2024-10-31 21:46:50|34312.3|34272.3|34314.3|34274.3|34314.3|34274.3|34312.3|34272.3|0
1730411220000|2024-10-31 21:47:00|34314.4|34274.4|34315.7|34275.7|34315.7|34275.7|34314.4|34274.4|0
1730411230000|2024-10-31 21:47:10|34316.4|34276.4|34316.4|34276.4|34316.4|34276.4|34316.4|34276.4|0
1730411240000|2024-10-31 21:47:20|34315|34275|34311.5|34271.5|34315|34275|34311.5|34271.5|0
1730411250000|2024-10-31 21:47:30|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|0
1730411280000|2024-10-31 21:48:00|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1730411290000|2024-10-31 21:48:10|34312.9|34272.9|34313.6|34273.6|34313.6|34273.6|34312.9|34272.9|0
1730411300000|2024-10-31 21:48:20|34314.3|34274.3|34315|34275|34315|34275|34314.3|34274.3|0
1730411310000|2024-10-31 21:48:30|34315.7|34275.7|34316.4|34276.4|34316.4|34276.4|34315.7|34275.7|0
1730411320000|2024-10-31 21:48:40|34317.1|34277.1|34317.8|34277.8|34317.8|34277.8|34317.1|34277.1|0
1730411350000|2024-10-31 21:49:10|34317.9|34277.9|34319.9|34279.9|34319.9|34279.9|34317.9|34277.9|0
1730411360000|2024-10-31 21:49:20|34319.2|34279.2|34315.7|34275.7|34319.2|34279.2|34315.7|34275.7|0
1730411370000|2024-10-31 21:49:30|34316.4|34276.4|34316.4|34276.4|34316.4|34276.4|34316.4|34276.4|0
1730411380000|2024-10-31 21:49:40|34315.7|34275.7|34315|34275|34315.7|34275.7|34315|34275|0
1730411400000|2024-10-31 21:50:00|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|0
1730411410000|2024-10-31 21:50:10|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|0
1730411430000|2024-10-31 21:50:30|34313.7|34273.7|34316.4|34276.4|34316.4|34276.4|34313.7|34273.7|0
1730411610000|2024-10-31 21:53:30|34316.3|34276.3|34314.3|34274.3|34316.3|34276.3|34314.3|34274.3|0
1730411630000|2024-10-31 21:53:50|34314.4|34274.4|34314.3|34274.3|34318.5|34278.5|34314.3|34274.3|0
1730411640000|2024-10-31 21:54:00|34314.4|34274.4|34318.5|34278.5|34318.5|34278.5|34314.4|34274.4|0
1730411650000|2024-10-31 21:54:10|34318.6|34278.6|34319.2|34279.2|34319.2|34279.2|34318.6|34278.6|0
1730411680000|2024-10-31 21:54:40|34319.1|34279.1|34321.3|34281.3|34321.3|34281.3|34315.7|34275.7|0
1730411690000|2024-10-31 21:54:50|34321.2|34281.2|34321.3|34281.3|34321.3|34281.3|34315.7|34275.7|0
1730411700000|2024-10-31 21:55:00|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1730411710000|2024-10-31 21:55:10|34320.5|34280.5|34315|34275|34320.5|34280.5|34315|34275|0
1730411750000|2024-10-31 21:55:50|34315.1|34275.1|34317.1|34277.1|34317.1|34277.1|34315.1|34275.1|0
1730411770000|2024-10-31 21:56:10|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|0
1730411790000|2024-10-31 21:56:30|34317.9|34277.9|34318.5|34278.5|34318.5|34278.5|34317.9|34277.9|0
1730411800000|2024-10-31 21:56:40|34318.6|34278.6|34319.2|34279.2|34319.2|34279.2|34318.6|34278.6|0
1730411810000|2024-10-31 21:56:50|34319.3|34279.3|34320.6|34280.6|34320.6|34280.6|34319.3|34279.3|0
1730411840000|2024-10-31 21:57:20|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|0
1730411850000|2024-10-31 21:57:30|34319.3|34279.3|34320.6|34280.6|34320.6|34280.6|34319.3|34279.3|0
1730411860000|2024-10-31 21:57:40|34320.7|34280.7|34321.3|34281.3|34321.3|34281.3|34320.7|34280.7|0
1730411870000|2024-10-31 21:57:50|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1730411910000|2024-10-31 21:58:30|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|0
1730411930000|2024-10-31 21:58:50|34320|34280|34322|34282|34322|34282|34320|34280|0
1730411940000|2024-10-31 21:59:00|34322.1|34282.1|34324.9|34284.9|34324.9|34284.9|34322.1|34282.1|0
1730411950000|2024-10-31 21:59:10|34325.5|34285.5|34325.6|34285.6|34325.6|34285.6|34325.5|34285.5|0
1730411960000|2024-10-31 21:59:20|34325.5|34285.5|34325.6|34285.6|34325.6|34285.6|34324.9|34284.9|0
1730411970000|2024-10-31 21:59:30|34325.5|34285.5|34324.2|34284.2|34325.6|34285.6|34324.2|34284.2|0
1730411990000|2024-10-31 21:59:50|34324|34284|34317.8|34277.8|34324|34284|34317.8|34277.8|0
1730412000000|2024-10-31 22:00:00|34318.4|34278.4|34356.2|34316.2|34356.2|34316.2|34318.4|34278.4|0
1730412010000|2024-10-31 22:00:10|34356.3|34316.3|34359.7|34319.7|34361.8|34321.8|34356.3|34316.3|0
1730412020000|2024-10-31 22:00:20|34360.4|34320.4|34360.4|34320.4|34361.8|34321.8|34359.7|34319.7|0
1730412030000|2024-10-31 22:00:30|34360.5|34320.5|34366.7|34326.7|34366.8|34326.8|34360.5|34320.5|0
1730412040000|2024-10-31 22:00:40|34366.1|34326.1|34371.7|34331.7|34371.7|34331.7|34364.7|34324.7|0
1730412050000|2024-10-31 22:00:50|34371.5|34331.5|34362.5|34322.5|34371.5|34331.5|34360.4|34320.4|0
1730412060000|2024-10-31 22:01:00|34362.3|34322.3|34357.6|34317.6|34363.2|34323.2|34354.8|34314.8|0
1730412070000|2024-10-31 22:01:10|34356.2|34316.2|34349.9|34309.9|34357.6|34317.6|34349.2|34309.2|0
1730412080000|2024-10-31 22:01:20|34350|34310|34354.8|34314.8|34355.5|34315.5|34350|34310|0
1730412090000|2024-10-31 22:01:30|34354.1|34314.1|34347.1|34307.1|34354.1|34314.1|34347.1|34307.1|0
1730412100000|2024-10-31 22:01:40|34347.8|34307.8|34340.8|34300.8|34348.5|34308.5|34339.3|34299.3|0
1730412110000|2024-10-31 22:01:50|34342.2|34302.2|34347.1|34307.1|34347.8|34307.8|34342.2|34302.2|0
1730412120000|2024-10-31 22:02:00|34348.5|34308.5|34345.7|34305.7|34348.5|34308.5|34345.7|34305.7|0
1730412130000|2024-10-31 22:02:10|34345.6|34305.6|34344.3|34304.3|34348.5|34308.5|34344.3|34304.3|0
1730412140000|2024-10-31 22:02:20|34344.2|34304.2|34340.8|34300.8|34344.2|34304.2|34337.2|34297.2|0
1730412150000|2024-10-31 22:02:30|34342.2|34302.2|34347.1|34307.1|34347.1|34307.1|34342.2|34302.2|0
1730412160000|2024-10-31 22:02:40|34348.5|34308.5|34344.3|34304.3|34349.2|34309.2|34344.3|34304.3|0
1730412170000|2024-10-31 22:02:50|34344.4|34304.4|34342.2|34302.2|34347.8|34307.8|34341.5|34301.5|0
1730412180000|2024-10-31 22:03:00|34342.3|34302.3|34347.1|34307.1|34349.2|34309.2|34342.3|34302.3|0
1730412190000|2024-10-31 22:03:10|34347.8|34307.8|34341.5|34301.5|34348.5|34308.5|34341.5|34301.5|0
1730412200000|2024-10-31 22:03:20|34342.2|34302.2|34342.2|34302.2|34344.3|34304.3|34340.8|34300.8|0
1730412210000|2024-10-31 22:03:30|34344.3|34304.3|34341.5|34301.5|34344.3|34304.3|34341.5|34301.5|0
1730412220000|2024-10-31 22:03:40|34342.2|34302.2|34342.2|34302.2|34345.7|34305.7|34341.5|34301.5|0
1730412230000|2024-10-31 22:03:50|34342.1|34302.1|34340.8|34300.8|34342.1|34302.1|34340.8|34300.8|0
1730412240000|2024-10-31 22:04:00|34341.5|34301.5|34344.3|34304.3|34344.3|34304.3|34340.8|34300.8|0
1730412250000|2024-10-31 22:04:10|34345.7|34305.7|34346.4|34306.4|34347.1|34307.1|34345|34305|0
1730412260000|2024-10-31 22:04:20|34347.1|34307.1|34348.5|34308.5|34348.5|34308.5|34345.7|34305.7|0
1730412270000|2024-10-31 22:04:30|34349.2|34309.2|34349.9|34309.9|34349.9|34309.9|34348.5|34308.5|0
1730412280000|2024-10-31 22:04:40|34350|34310|34349.9|34309.9|34353.4|34313.4|34348.5|34308.5|0
1730412290000|2024-10-31 22:04:50|34350.6|34310.6|34352.8|34312.8|34352.8|34312.8|34350.6|34310.6|0
1730412300000|2024-10-31 22:05:00|34354.8|34314.8|34353.4|34313.4|34355.5|34315.5|34352.7|34312.7|0
1730412310000|2024-10-31 22:05:10|34354.1|34314.1|34348.5|34308.5|34354.1|34314.1|34348.5|34308.5|0
1730412320000|2024-10-31 22:05:20|34347.8|34307.8|34347.1|34307.1|34348.5|34308.5|34347.1|34307.1|0
1730412350000|2024-10-31 22:05:50|34347.8|34307.8|34349.9|34309.9|34349.9|34309.9|34347.8|34307.8|0
1730412360000|2024-10-31 22:06:00|34349.8|34309.8|34345.7|34305.7|34349.8|34309.8|34345.7|34305.7|0
1730412370000|2024-10-31 22:06:10|34346.4|34306.4|34349.9|34309.9|34349.9|34309.9|34346.4|34306.4|0
1730412380000|2024-10-31 22:06:20|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1730412400000|2024-10-31 22:06:40|34352|34312|34347.8|34307.8|34352.7|34312.7|34347.8|34307.8|0
1730412410000|2024-10-31 22:06:50|34348.5|34308.5|34349.9|34309.9|34349.9|34309.9|34348.5|34308.5|0
1730412420000|2024-10-31 22:07:00|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1730412430000|2024-10-31 22:07:10|34351.2|34311.2|34349.9|34309.9|34351.2|34311.2|34349.9|34309.9|0
1730412450000|2024-10-31 22:07:30|34349.8|34309.8|34348.5|34308.5|34349.8|34309.8|34348.5|34308.5|0
1730412460000|2024-10-31 22:07:40|34348.4|34308.4|34345.7|34305.7|34348.4|34308.4|34345.7|34305.7|0
1730412480000|2024-10-31 22:08:00|34345.6|34305.6|34336.5|34296.5|34345.6|34305.6|34336.5|34296.5|0
1730412490000|2024-10-31 22:08:10|34336.6|34296.6|34337.9|34297.9|34337.9|34297.9|34336.5|34296.5|0
1730412500000|2024-10-31 22:08:20|34338|34298|34339.3|34299.3|34339.3|34299.3|34338|34298|0
1730412510000|2024-10-31 22:08:30|34337.9|34297.9|34336.5|34296.5|34337.9|34297.9|34336.5|34296.5|0
1730412530000|2024-10-31 22:08:50|34336.6|34296.6|34335.1|34295.1|34337.9|34297.9|34335.1|34295.1|0
1730412540000|2024-10-31 22:09:00|34335|34295|34332.3|34292.3|34335|34295|34332.3|34292.3|0
1730412550000|2024-10-31 22:09:10|34333.7|34293.7|34332.3|34292.3|34333.7|34293.7|34332.3|34292.3|0
1730412560000|2024-10-31 22:09:20|34333|34293|34333.7|34293.7|34333.7|34293.7|34333|34293|0
1730412570000|2024-10-31 22:09:30|34332.3|34292.3|34328.8|34288.8|34332.3|34292.3|34328.8|34288.8|0
1730412590000|2024-10-31 22:09:50|34328.9|34288.9|34333.7|34293.7|34333.7|34293.7|34328.9|34288.9|0
1730412600000|2024-10-31 22:10:00|34333.8|34293.8|34338.6|34298.6|34338.6|34298.6|34333.8|34293.8|0
1730412610000|2024-10-31 22:10:10|34337.9|34297.9|34335.8|34295.8|34337.9|34297.9|34335.1|34295.1|0
1730412620000|2024-10-31 22:10:20|34335.9|34295.9|34337.9|34297.9|34337.9|34297.9|34335.9|34295.9|0
1730412630000|2024-10-31 22:10:30|34338|34298|34342.2|34302.2|34344.3|34304.3|34338|34298|0
1730412640000|2024-10-31 22:10:40|34344.3|34304.3|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730412650000|2024-10-31 22:10:50|34347.1|34307.1|34345.7|34305.7|34347.1|34307.1|34345|34305|0
1730412660000|2024-10-31 22:11:00|34346.4|34306.4|34348.5|34308.5|34348.5|34308.5|34345.7|34305.7|0
1730412670000|2024-10-31 22:11:10|34347.8|34307.8|34345.7|34305.7|34347.8|34307.8|34344.3|34304.3|0
1730412690000|2024-10-31 22:11:30|34346.4|34306.4|34348.5|34308.5|34348.5|34308.5|34346.4|34306.4|0
1730412700000|2024-10-31 22:11:40|34348.4|34308.4|34347.1|34307.1|34348.4|34308.4|34345.7|34305.7|0
1730412720000|2024-10-31 22:12:00|34347.2|34307.2|34349.9|34309.9|34349.9|34309.9|34347.2|34307.2|0
1730412730000|2024-10-31 22:12:10|34349.2|34309.2|34347.1|34307.1|34349.2|34309.2|34347.1|34307.1|0
1730412750000|2024-10-31 22:12:30|34347|34307|34344.3|34304.3|34347|34307|34344.3|34304.3|0
1730412760000|2024-10-31 22:12:40|34345.7|34305.7|34344.3|34304.3|34345.7|34305.7|34344.3|34304.3|0
1730412780000|2024-10-31 22:13:00|34345|34305|34348.5|34308.5|34348.5|34308.5|34344.3|34304.3|0
1730412790000|2024-10-31 22:13:10|34349.9|34309.9|34348.5|34308.5|34349.9|34309.9|34348.5|34308.5|0
1730412800000|2024-10-31 22:13:20|34349.9|34309.9|34348.5|34308.5|34349.9|34309.9|34347.1|34307.1|0
1730412830000|2024-10-31 22:13:50|34349.2|34309.2|34349.9|34309.9|34349.9|34309.9|34348.5|34308.5|0
1730412840000|2024-10-31 22:14:00|34351.3|34311.3|34350.6|34310.6|34351.3|34311.3|34349.9|34309.9|0
1730412850000|2024-10-31 22:14:10|34349.9|34309.9|34340.8|34300.8|34349.9|34309.9|34340.8|34300.8|0
1730412860000|2024-10-31 22:14:20|34340.7|34300.7|34340.8|34300.8|34340.8|34300.8|34340|34300|0
1730412870000|2024-10-31 22:14:30|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|0
1730412880000|2024-10-31 22:14:40|34344.3|34304.3|34345|34305|34345.7|34305.7|34344.3|34304.3|0
1730412890000|2024-10-31 22:14:50|34344.9|34304.9|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730412900000|2024-10-31 22:15:00|34346.4|34306.4|34344.3|34304.3|34346.4|34306.4|34344.3|34304.3|0
1730412910000|2024-10-31 22:15:10|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345|34305|0
1730412920000|2024-10-31 22:15:20|34345.6|34305.6|34342.2|34302.2|34345.6|34305.6|34342.2|34302.2|0
1730412930000|2024-10-31 22:15:30|34344.3|34304.3|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730412940000|2024-10-31 22:15:40|34347.1|34307.1|34345.7|34305.7|34347.1|34307.1|34345.7|34305.7|0
1730412960000|2024-10-31 22:16:00|34346.4|34306.4|34347.1|34307.1|34347.1|34307.1|34346.4|34306.4|0
1730412970000|2024-10-31 22:16:10|34347|34307|34346.4|34306.4|34347|34307|34346.4|34306.4|0
1730412980000|2024-10-31 22:16:20|34346.3|34306.3|34344.3|34304.3|34346.3|34306.3|34344.3|34304.3|0
1730412990000|2024-10-31 22:16:30|34345|34305|34342.2|34302.2|34345.7|34305.7|34342.2|34302.2|0
1730413000000|2024-10-31 22:16:40|34342.9|34302.9|34345|34305|34345.7|34305.7|34342.9|34302.9|0
1730413010000|2024-10-31 22:16:50|34344.9|34304.9|34340.8|34300.8|34344.9|34304.9|34340.8|34300.8|0
1730413030000|2024-10-31 22:17:10|34341.5|34301.5|34340.8|34300.8|34341.5|34301.5|34340.8|34300.8|0
1730413040000|2024-10-31 22:17:20|34340.7|34300.7|34339.3|34299.3|34340.8|34300.8|34339.3|34299.3|0
1730413050000|2024-10-31 22:17:30|34339.4|34299.4|34337.9|34297.9|34340|34300|34337.9|34297.9|0
1730413060000|2024-10-31 22:17:40|34338|34298|34337.9|34297.9|34339.3|34299.3|34337.9|34297.9|0
1730413070000|2024-10-31 22:17:50|34338|34298|34340.8|34300.8|34340.8|34300.8|34338|34298|0
1730413080000|2024-10-31 22:18:00|34340.7|34300.7|34342.2|34302.2|34342.2|34302.2|34339.3|34299.3|0
1730413090000|2024-10-31 22:18:10|34342.9|34302.9|34340.8|34300.8|34344.3|34304.3|34340.8|34300.8|0
1730413100000|2024-10-31 22:18:20|34340.7|34300.7|34340.8|34300.8|34340.8|34300.8|34339.3|34299.3|0
1730413110000|2024-10-31 22:18:30|34341.5|34301.5|34342.2|34302.2|34342.2|34302.2|34341.5|34301.5|0
1730413120000|2024-10-31 22:18:40|34342.3|34302.3|34347.1|34307.1|34347.1|34307.1|34342.3|34302.3|0
1730413130000|2024-10-31 22:18:50|34347|34307|34347.1|34307.1|34347.1|34307.1|34346.4|34306.4|0
1730413140000|2024-10-31 22:19:00|34347.8|34307.8|34348.5|34308.5|34348.5|34308.5|34347.8|34307.8|0
1730413150000|2024-10-31 22:19:10|34349.9|34309.9|34345.7|34305.7|34349.9|34309.9|34345|34305|0
1730413160000|2024-10-31 22:19:20|34345.8|34305.8|34351.3|34311.3|34352.7|34312.7|34345.8|34305.8|0
1730413170000|2024-10-31 22:19:30|34352.7|34312.7|34349.2|34309.2|34352.7|34312.7|34349.2|34309.2|0
1730413180000|2024-10-31 22:19:40|34349.9|34309.9|34347.1|34307.1|34349.9|34309.9|34347.1|34307.1|0
1730413190000|2024-10-31 22:19:50|34348.5|34308.5|34347.1|34307.1|34348.5|34308.5|34347.1|34307.1|0
1730413200000|2024-10-31 22:20:00|34347|34307|34345.7|34305.7|34347.1|34307.1|34345.7|34305.7|0
1730413220000|2024-10-31 22:20:20|34345.6|34305.6|34345.7|34305.7|34345.7|34305.7|34345|34305|0
1730413230000|2024-10-31 22:20:30|34345.6|34305.6|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730413240000|2024-10-31 22:20:40|34345.6|34305.6|34344.3|34304.3|34345.7|34305.7|34344.3|34304.3|0
1730413260000|2024-10-31 22:21:00|34345.7|34305.7|34345.7|34305.7|34347.1|34307.1|34345.7|34305.7|0
1730413270000|2024-10-31 22:21:10|34346.4|34306.4|34347.1|34307.1|34347.1|34307.1|34345.7|34305.7|0
1730413280000|2024-10-31 22:21:20|34348.5|34308.5|34347.1|34307.1|34348.5|34308.5|34347.1|34307.1|0
1730413290000|2024-10-31 22:21:30|34347|34307|34345.7|34305.7|34347|34307|34345.7|34305.7|0
1730413300000|2024-10-31 22:21:40|34346.4|34306.4|34345.7|34305.7|34347.1|34307.1|34345.7|34305.7|0
1730413310000|2024-10-31 22:21:50|34347.1|34307.1|34347.1|34307.1|34348.5|34308.5|34347.1|34307.1|0
1730413320000|2024-10-31 22:22:00|34347.8|34307.8|34347.1|34307.1|34347.8|34307.8|34347.1|34307.1|0
1730413350000|2024-10-31 22:22:30|34347|34307|34347.1|34307.1|34347.1|34307.1|34345.7|34305.7|0
1730413370000|2024-10-31 22:22:50|34347.8|34307.8|34344.3|34304.3|34347.8|34307.8|34344.3|34304.3|0
1730413380000|2024-10-31 22:23:00|34345|34305|34345.7|34305.7|34345.7|34305.7|34345|34305|0
1730413390000|2024-10-31 22:23:10|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|0
1730413410000|2024-10-31 22:23:30|34347.8|34307.8|34345.7|34305.7|34347.8|34307.8|34345.7|34305.7|0
1730413430000|2024-10-31 22:23:50|34345.6|34305.6|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730413440000|2024-10-31 22:24:00|34347.1|34307.1|34345.7|34305.7|34347.1|34307.1|34345.7|34305.7|0
1730413450000|2024-10-31 22:24:10|34345.6|34305.6|34344.3|34304.3|34345.6|34305.6|34344.3|34304.3|0
1730413460000|2024-10-31 22:24:20|34345|34305|34344.3|34304.3|34345.7|34305.7|34344.3|34304.3|0
1730413480000|2024-10-31 22:24:40|34344.2|34304.2|34342.2|34302.2|34344.2|34304.2|34342.2|34302.2|0
1730413490000|2024-10-31 22:24:50|34344.3|34304.3|34344.3|34304.3|34344.3|34304.3|34342.9|34302.9|0
1730413500000|2024-10-31 22:25:00|34345.7|34305.7|34347.1|34307.1|34347.1|34307.1|34345.7|34305.7|0
1730413510000|2024-10-31 22:25:10|34347|34307|34347.1|34307.1|34347.1|34307.1|34345.7|34305.7|0
1730413520000|2024-10-31 22:25:20|34347|34307|34345.7|34305.7|34347|34307|34345.7|34305.7|0
1730413530000|2024-10-31 22:25:30|34346.4|34306.4|34345.7|34305.7|34346.4|34306.4|34345.7|34305.7|0
1730413540000|2024-10-31 22:25:40|34345.6|34305.6|34345.7|34305.7|34345.7|34305.7|34345|34305|0
1730413560000|2024-10-31 22:26:00|34345.6|34305.6|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730413570000|2024-10-31 22:26:10|34345.6|34305.6|34345.7|34305.7|34345.7|34305.7|34344.3|34304.3|0
1730413580000|2024-10-31 22:26:20|34345.6|34305.6|34342.2|34302.2|34345.6|34305.6|34342.2|34302.2|0
1730413590000|2024-10-31 22:26:30|34342.1|34302.1|34344.3|34304.3|34345.7|34305.7|34340.8|34300.8|0
1730413600000|2024-10-31 22:26:40|34345.7|34305.7|34344.3|34304.3|34345.7|34305.7|34344.3|34304.3|0
1730413610000|2024-10-31 22:26:50|34345|34305|34347.1|34307.1|34347.1|34307.1|34345|34305|0
1730413630000|2024-10-31 22:27:10|34348.5|34308.5|34347.1|34307.1|34348.5|34308.5|34347.1|34307.1|0
1730413650000|2024-10-31 22:27:30|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34347.1|34307.1|0
1730413660000|2024-10-31 22:27:40|34348.4|34308.4|34347.1|34307.1|34348.4|34308.4|34347.1|34307.1|0
1730413670000|2024-10-31 22:27:50|34347|34307|34345.7|34305.7|34347|34307|34345.7|34305.7|0
1730413680000|2024-10-31 22:28:00|34346.4|34306.4|34345.7|34305.7|34346.4|34306.4|34345.7|34305.7|0
1730413690000|2024-10-31 22:28:10|34346.4|34306.4|34347.1|34307.1|34347.1|34307.1|34346.4|34306.4|0
1730413700000|2024-10-31 22:28:20|34347|34307|34347.1|34307.1|34347.1|34307.1|34346.4|34306.4|0
1730413710000|2024-10-31 22:28:30|34347.2|34307.2|34351.3|34311.3|34351.3|34311.3|34347.2|34307.2|0
1730413720000|2024-10-31 22:28:40|34352|34312|34352.7|34312.7|34354.1|34314.1|34352|34312|0
1730413730000|2024-10-31 22:28:50|34353.4|34313.4|34352.7|34312.7|34354.1|34314.1|34352.7|34312.7|0
1730413740000|2024-10-31 22:29:00|34353.4|34313.4|34354.1|34314.1|34355.5|34315.5|34353.4|34313.4|0
1730413750000|2024-10-31 22:29:10|34353.4|34313.4|34352.7|34312.7|34353.4|34313.4|34352.7|34312.7|0
1730413780000|2024-10-31 22:29:40|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1730413790000|2024-10-31 22:29:50|34352|34312|34352.7|34312.7|34352.7|34312.7|34352|34312|0
1730413800000|2024-10-31 22:30:00|34353.4|34313.4|34354.8|34314.8|34355.5|34315.5|34353.4|34313.4|0
1730413810000|2024-10-31 22:30:10|34354.1|34314.1|34355.5|34315.5|34355.5|34315.5|34354.1|34314.1|0
1730413820000|2024-10-31 22:30:20|34354.8|34314.8|34354.8|34314.8|34355.5|34315.5|34354.1|34314.1|0
1730413830000|2024-10-31 22:30:30|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1730413860000|2024-10-31 22:31:00|34354.8|34314.8|34355.5|34315.5|34357.6|34317.6|34354.8|34314.8|0
1730413890000|2024-10-31 22:31:30|34356.2|34316.2|34355.5|34315.5|34356.2|34316.2|34355.5|34315.5|0
1730413900000|2024-10-31 22:31:40|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1730413910000|2024-10-31 22:31:50|34354|34314|34351.3|34311.3|34354|34314|34351.3|34311.3|0
1730413920000|2024-10-31 22:32:00|34352|34312|34354.1|34314.1|34354.1|34314.1|34352|34312|0
1730413930000|2024-10-31 22:32:10|34354.8|34314.8|34355.5|34315.5|34356.2|34316.2|34354.8|34314.8|0
1730413950000|2024-10-31 22:32:30|34355.6|34315.6|34359|34319|34359|34319|34355.6|34315.6|0
1730413970000|2024-10-31 22:32:50|34359.7|34319.7|34361.8|34321.8|34361.8|34321.8|34359.7|34319.7|0
1730413990000|2024-10-31 22:33:10|34361.9|34321.9|34363.2|34323.2|34363.2|34323.2|34361.9|34321.9|0
1730414000000|2024-10-31 22:33:20|34363.3|34323.3|34363.2|34323.2|34364.7|34324.7|34363.2|34323.2|0
1730414010000|2024-10-31 22:33:30|34363.3|34323.3|34366.1|34326.1|34366.1|34326.1|34363.3|34323.3|0
1730414020000|2024-10-31 22:33:40|34366|34326|34366.1|34326.1|34366.1|34326.1|34364.7|34324.7|0
1730414030000|2024-10-31 22:33:50|34366|34326|34366.1|34326.1|34366.1|34326.1|34364.7|34324.7|0
1730414040000|2024-10-31 22:34:00|34366.8|34326.8|34367.5|34327.5|34368.9|34328.9|34366.8|34326.8|0
1730414050000|2024-10-31 22:34:10|34368.2|34328.2|34368.9|34328.9|34368.9|34328.9|34368.2|34328.2|0
1730414060000|2024-10-31 22:34:20|34368.2|34328.2|34368.9|34328.9|34368.9|34328.9|34367.5|34327.5|0
1730414070000|2024-10-31 22:34:30|34369.6|34329.6|34371.7|34331.7|34372.4|34332.4|34369.6|34329.6|0
1730414080000|2024-10-31 22:34:40|34371|34331|34372.4|34332.4|34372.4|34332.4|34371|34331|0
1730414090000|2024-10-31 22:34:50|34372.5|34332.5|34381.9|34341.9|34381.9|34341.9|34372.5|34332.5|0
1730414100000|2024-10-31 22:35:00|34381.2|34341.2|34383.4|34343.4|34384.8|34344.8|34381.2|34341.2|0
1730414110000|2024-10-31 22:35:10|34384.8|34344.8|34384.8|34344.8|34384.8|34344.8|34383.4|34343.4|0
1730414120000|2024-10-31 22:35:20|34384.7|34344.7|34384.8|34344.8|34384.8|34344.8|34383.4|34343.4|0
1730414130000|2024-10-31 22:35:30|34384.7|34344.7|34383.4|34343.4|34384.7|34344.7|34381.9|34341.9|0
1730414150000|2024-10-31 22:35:50|34384.1|34344.1|34384.8|34344.8|34384.8|34344.8|34383.4|34343.4|0
1730414170000|2024-10-31 22:36:10|34384.7|34344.7|34386.2|34346.2|34386.2|34346.2|34383.4|34343.4|0
1730414180000|2024-10-31 22:36:20|34386.1|34346.1|34386.2|34346.2|34386.2|34346.2|34385.5|34345.5|0
1730414190000|2024-10-31 22:36:30|34387.6|34347.6|34395.3|34355.3|34396.7|34356.7|34387.6|34347.6|0
1730414200000|2024-10-31 22:36:40|34393.9|34353.9|34392.5|34352.5|34393.9|34353.9|34391.1|34351.1|0
1730414210000|2024-10-31 22:36:50|34392.4|34352.4|34391.1|34351.1|34392.5|34352.5|34391.1|34351.1|0
1730414220000|2024-10-31 22:37:00|34389.7|34349.7|34388.3|34348.3|34389.7|34349.7|34387.6|34347.6|0
1730414230000|2024-10-31 22:37:10|34387.6|34347.6|34387.6|34347.6|34388.3|34348.3|34387.6|34347.6|0
1730414240000|2024-10-31 22:37:20|34389|34349|34389|34349|34389|34349|34389|34349|0
1730414250000|2024-10-31 22:37:30|34388.3|34348.3|34389|34349|34389|34349|34387.6|34347.6|0
1730414260000|2024-10-31 22:37:40|34388.3|34348.3|34387.6|34347.6|34388.3|34348.3|34387.6|34347.6|0
1730414270000|2024-10-31 22:37:50|34386.9|34346.9|34383.4|34343.4|34386.9|34346.9|34383.4|34343.4|0
1730414280000|2024-10-31 22:38:00|34383.3|34343.3|34381.9|34341.9|34383.3|34343.3|34381.9|34341.9|0
1730414290000|2024-10-31 22:38:10|34382|34342|34383.4|34343.4|34383.4|34343.4|34381.9|34341.9|0
1730414300000|2024-10-31 22:38:20|34384.8|34344.8|34386.2|34346.2|34386.2|34346.2|34384.8|34344.8|0
1730414310000|2024-10-31 22:38:30|34386.1|34346.1|34386.2|34346.2|34386.2|34346.2|34384.8|34344.8|0
1730414320000|2024-10-31 22:38:40|34387.6|34347.6|34389|34349|34389|34349|34387.6|34347.6|0
1730414330000|2024-10-31 22:38:50|34391.1|34351.1|34389|34349|34391.1|34351.1|34389|34349|0
1730414340000|2024-10-31 22:39:00|34391.1|34351.1|34389|34349|34391.1|34351.1|34389|34349|0
1730414350000|2024-10-31 22:39:10|34391.1|34351.1|34389.7|34349.7|34391.1|34351.1|34389.7|34349.7|0
1730414360000|2024-10-31 22:39:20|34391.1|34351.1|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1730414370000|2024-10-31 22:39:30|34393.2|34353.2|34393.9|34353.9|34393.9|34353.9|34393.2|34353.2|0
1730414380000|2024-10-31 22:39:40|34393.2|34353.2|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730414390000|2024-10-31 22:39:50|34393.9|34353.9|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1730414400000|2024-10-31 22:40:00|34393.2|34353.2|34395.3|34355.3|34396.7|34356.7|34393.2|34353.2|0
1730414410000|2024-10-31 22:40:10|34396|34356|34395.3|34355.3|34396.7|34356.7|34393.9|34353.9|0
1730414420000|2024-10-31 22:40:20|34396|34356|34394.6|34354.6|34396.7|34356.7|34394.6|34354.6|0
1730414430000|2024-10-31 22:40:30|34393.9|34353.9|34391.1|34351.1|34393.9|34353.9|34391.1|34351.1|0
1730414440000|2024-10-31 22:40:40|34391.2|34351.2|34393.9|34353.9|34393.9|34353.9|34391.2|34351.2|0
1730414450000|2024-10-31 22:40:50|34393.8|34353.8|34391.1|34351.1|34393.8|34353.8|34391.1|34351.1|0
1730414460000|2024-10-31 22:41:00|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1730414480000|2024-10-31 22:41:20|34392.4|34352.4|34389|34349|34392.4|34352.4|34389|34349|0
1730414490000|2024-10-31 22:41:30|34389.7|34349.7|34389|34349|34389.7|34349.7|34389|34349|0
1730414500000|2024-10-31 22:41:40|34391.1|34351.1|34389.7|34349.7|34391.1|34351.1|34389|34349|0
1730414510000|2024-10-31 22:41:50|34389|34349|34391.1|34351.1|34391.1|34351.1|34389|34349|0
1730414520000|2024-10-31 22:42:00|34391|34351|34386.2|34346.2|34391|34351|34386.2|34346.2|0
1730414530000|2024-10-31 22:42:10|34387.6|34347.6|34387.6|34347.6|34387.6|34347.6|34387.6|34347.6|0
1730414540000|2024-10-31 22:42:20|34387.5|34347.5|34386.2|34346.2|34387.5|34347.5|34386.2|34346.2|0
1730414570000|2024-10-31 22:42:50|34386.1|34346.1|34383.4|34343.4|34386.1|34346.1|34383.4|34343.4|0
1730414580000|2024-10-31 22:43:00|34383.3|34343.3|34380.5|34340.5|34383.3|34343.3|34380.5|34340.5|0
1730414590000|2024-10-31 22:43:10|34379.1|34339.1|34379.2|34339.2|34379.2|34339.2|34379.1|34339.1|0
1730414600000|2024-10-31 22:43:20|34379.8|34339.8|34380.5|34340.5|34380.5|34340.5|34379.1|34339.1|0
1730414610000|2024-10-31 22:43:30|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|0
1730414620000|2024-10-31 22:43:40|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1730414640000|2024-10-31 22:44:00|34375.6|34335.6|34377.7|34337.7|34377.7|34337.7|34375.6|34335.6|0
1730414650000|2024-10-31 22:44:10|34376.3|34336.3|34375.6|34335.6|34376.3|34336.3|34375.6|34335.6|0
1730414700000|2024-10-31 22:45:00|34374.9|34334.9|34377.7|34337.7|34377.7|34337.7|34374.9|34334.9|0
1730414710000|2024-10-31 22:45:10|34377.8|34337.8|34380.5|34340.5|34381.9|34341.9|34377.8|34337.8|0
1730414720000|2024-10-31 22:45:20|34380.6|34340.6|34380.5|34340.5|34381.9|34341.9|34380.5|34340.5|0
1730414730000|2024-10-31 22:45:30|34380.6|34340.6|34379.1|34339.1|34381.9|34341.9|34379.1|34339.1|0
1730414760000|2024-10-31 22:46:00|34379.2|34339.2|34380.5|34340.5|34380.5|34340.5|34379.2|34339.2|0
1730414780000|2024-10-31 22:46:20|34380.6|34340.6|34381.2|34341.2|34381.9|34341.9|34380.5|34340.5|0
1730414790000|2024-10-31 22:46:30|34381.3|34341.3|34381.9|34341.9|34381.9|34341.9|34381.3|34341.3|0
1730414800000|2024-10-31 22:46:40|34382|34342|34383.4|34343.4|34383.4|34343.4|34382|34342|0
1730414810000|2024-10-31 22:46:50|34383.3|34343.3|34380.5|34340.5|34383.3|34343.3|34380.5|34340.5|0
1730414830000|2024-10-31 22:47:10|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|0
1730414840000|2024-10-31 22:47:20|34378.4|34338.4|34375.6|34335.6|34378.4|34338.4|34375.6|34335.6|0
1730414870000|2024-10-31 22:47:50|34374.9|34334.9|34375.6|34335.6|34375.6|34335.6|34374.9|34334.9|0
1730414900000|2024-10-31 22:48:20|34374.2|34334.2|34374.2|34334.2|34374.2|34334.2|34374.2|34334.2|0
1730414920000|2024-10-31 22:48:40|34374.3|34334.3|34377.7|34337.7|34377.7|34337.7|34374.3|34334.3|0
1730414930000|2024-10-31 22:48:50|34376.3|34336.3|34375.6|34335.6|34376.3|34336.3|34375.6|34335.6|0
1730414940000|2024-10-31 22:49:00|34374.9|34334.9|34375.6|34335.6|34375.6|34335.6|34374.2|34334.2|0
1730414990000|2024-10-31 22:49:50|34374.9|34334.9|34374.2|34334.2|34374.9|34334.9|34374.2|34334.2|0
1730415000000|2024-10-31 22:50:00|34373.5|34333.5|34372.1|34332.1|34374.2|34334.2|34372.1|34332.1|0
1730415010000|2024-10-31 22:50:10|34371.4|34331.4|34368.6|34328.6|34371.4|34331.4|34368.6|34328.6|0
1730415020000|2024-10-31 22:50:20|34367.9|34327.9|34362.3|34322.3|34368.6|34328.6|34362.3|34322.3|0
1730415030000|2024-10-31 22:50:30|34362.2|34322.2|34358|34318|34362.2|34322.2|34358|34318|0
1730415040000|2024-10-31 22:50:40|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358|34318|0
1730415050000|2024-10-31 22:50:50|34360.9|34320.9|34359.5|34319.5|34360.9|34320.9|34357.3|34317.3|0
1730415060000|2024-10-31 22:51:00|34360.2|34320.2|34358.1|34318.1|34360.2|34320.2|34358|34318|0
1730415070000|2024-10-31 22:51:10|34358.7|34318.7|34358|34318|34359.5|34319.5|34358|34318|0
1730415080000|2024-10-31 22:51:20|34357.3|34317.3|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1730415090000|2024-10-31 22:51:30|34355.9|34315.9|34358|34318|34358|34318|34355.2|34315.2|0
1730415120000|2024-10-31 22:52:00|34357.3|34317.3|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1730415130000|2024-10-31 22:52:10|34355.9|34315.9|34352.4|34312.4|34355.9|34315.9|34352.4|34312.4|0
1730415140000|2024-10-31 22:52:20|34353.1|34313.1|34355.2|34315.2|34355.2|34315.2|34352.4|34312.4|0
1730415150000|2024-10-31 22:52:30|34355.3|34315.3|34356.6|34316.6|34356.6|34316.6|34355.3|34315.3|0
1730415160000|2024-10-31 22:52:40|34355.9|34315.9|34355.2|34315.2|34356.6|34316.6|34355.2|34315.2|0
1730415170000|2024-10-31 22:52:50|34354.5|34314.5|34353.8|34313.8|34354.5|34314.5|34353.8|34313.8|0
1730415190000|2024-10-31 22:53:10|34353.1|34313.1|34352.4|34312.4|34353.1|34313.1|34352.4|34312.4|0
1730415200000|2024-10-31 22:53:20|34352.5|34312.5|34353.1|34313.1|34353.8|34313.8|34352.5|34312.5|0
1730415210000|2024-10-31 22:53:30|34352.4|34312.4|34353.8|34313.8|34353.8|34313.8|34352.4|34312.4|0
1730415230000|2024-10-31 22:53:50|34353.1|34313.1|34352.4|34312.4|34353.1|34313.1|34352.4|34312.4|0
1730415240000|2024-10-31 22:54:00|34352.5|34312.5|34355.2|34315.2|34355.2|34315.2|34352.5|34312.5|0
1730415250000|2024-10-31 22:54:10|34355.3|34315.3|34356.6|34316.6|34356.6|34316.6|34355.3|34315.3|0
1730415260000|2024-10-31 22:54:20|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1730415270000|2024-10-31 22:54:30|34357.3|34317.3|34358|34318|34358|34318|34357.3|34317.3|0
1730415280000|2024-10-31 22:54:40|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730415290000|2024-10-31 22:54:50|34359.4|34319.4|34359.5|34319.5|34359.5|34319.5|34358|34318|0
1730415300000|2024-10-31 22:55:00|34359.4|34319.4|34356.6|34316.6|34359.4|34319.4|34356.6|34316.6|0
1730415310000|2024-10-31 22:55:10|34355.9|34315.9|34353.8|34313.8|34355.9|34315.9|34353.8|34313.8|0
1730415340000|2024-10-31 22:55:40|34353.1|34313.1|34352.4|34312.4|34353.1|34313.1|34352.4|34312.4|0
1730415350000|2024-10-31 22:55:50|34353.1|34313.1|34355.2|34315.2|34355.2|34315.2|34353.1|34313.1|0
1730415360000|2024-10-31 22:56:00|34354.5|34314.5|34356.6|34316.6|34356.6|34316.6|34354.5|34314.5|0
1730415370000|2024-10-31 22:56:10|34355.9|34315.9|34355.2|34315.2|34355.9|34315.9|34355.2|34315.2|0
1730415380000|2024-10-31 22:56:20|34355.3|34315.3|34358|34318|34358|34318|34355.3|34315.3|0
1730415390000|2024-10-31 22:56:30|34358.1|34318.1|34360.9|34320.9|34360.9|34320.9|34358.1|34318.1|0
1730415410000|2024-10-31 22:56:50|34360.8|34320.8|34359.5|34319.5|34360.9|34320.9|34359.5|34319.5|0
1730415430000|2024-10-31 22:57:10|34359.4|34319.4|34358|34318|34359.4|34319.4|34358|34318|0
1730415460000|2024-10-31 22:57:40|34357.3|34317.3|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1730415470000|2024-10-31 22:57:50|34355.9|34315.9|34353.8|34313.8|34355.9|34315.9|34353.8|34313.8|0
1730415480000|2024-10-31 22:58:00|34353.9|34313.9|34352.4|34312.4|34355.2|34315.2|34352.4|34312.4|0
1730415490000|2024-10-31 22:58:10|34351.7|34311.7|34353.8|34313.8|34353.8|34313.8|34351.7|34311.7|0
1730415500000|2024-10-31 22:58:20|34353.1|34313.1|34353.8|34313.8|34353.8|34313.8|34352.4|34312.4|0
1730415510000|2024-10-31 22:58:30|34353.1|34313.1|34353.8|34313.8|34353.8|34313.8|34353.1|34313.1|0
1730415520000|2024-10-31 22:58:40|34352.4|34312.4|34352.4|34312.4|34353.1|34313.1|34352.4|34312.4|0
1730415530000|2024-10-31 22:58:50|34353.1|34313.1|34355.2|34315.2|34355.2|34315.2|34353.1|34313.1|0
1730415540000|2024-10-31 22:59:00|34355.3|34315.3|34355.9|34315.9|34356.6|34316.6|34355.2|34315.2|0
1730415550000|2024-10-31 22:59:10|34356|34316|34356.6|34316.6|34356.6|34316.6|34356|34316|0
1730415560000|2024-10-31 22:59:20|34356.7|34316.7|34355.2|34315.2|34357.3|34317.3|34355.2|34315.2|0
1730415570000|2024-10-31 22:59:30|34355.3|34315.3|34356.6|34316.6|34356.6|34316.6|34355.3|34315.3|0
1730415580000|2024-10-31 22:59:40|34356.7|34316.7|34358|34318|34358|34318|34356.7|34316.7|0
1730415590000|2024-10-31 22:59:50|34358.1|34318.1|34365.1|34325.1|34365.8|34325.8|34358.1|34318.1|0
1730415600000|2024-10-31 23:00:00|34365.8|34325.8|34368.6|34328.6|34372.8|34332.8|34362.3|34322.3|0
1730415610000|2024-10-31 23:00:10|34368.5|34328.5|34362.3|34322.3|34368.5|34328.5|34362.3|34322.3|0
1730415620000|2024-10-31 23:00:20|34362.2|34322.2|34364.4|34324.4|34364.4|34324.4|34361.6|34321.6|0
1730415630000|2024-10-31 23:00:30|34365.8|34325.8|34365.8|34325.8|34367.2|34327.2|34365.8|34325.8|0
1730415640000|2024-10-31 23:00:40|34366.5|34326.5|34364.4|34324.4|34367.2|34327.2|34364.4|34324.4|0
1730415650000|2024-10-31 23:00:50|34364.3|34324.3|34362.3|34322.3|34364.3|34324.3|34362.3|34322.3|0
1730415660000|2024-10-31 23:01:00|34362.2|34322.2|34359.5|34319.5|34362.2|34322.2|34358.7|34318.7|0
1730415670000|2024-10-31 23:01:10|34359.4|34319.4|34356.6|34316.6|34359.5|34319.5|34356.6|34316.6|0
1730415680000|2024-10-31 23:01:20|34356.7|34316.7|34356.6|34316.6|34358|34318|34356.6|34316.6|0
1730415690000|2024-10-31 23:01:30|34355.9|34315.9|34356.6|34316.6|34356.6|34316.6|34355.2|34315.2|0
1730415700000|2024-10-31 23:01:40|34356.7|34316.7|34360.9|34320.9|34360.9|34320.9|34356.6|34316.6|0
1730415710000|2024-10-31 23:01:50|34360.8|34320.8|34364.4|34324.4|34364.4|34324.4|34359.5|34319.5|0
1730415720000|2024-10-31 23:02:00|34364.3|34324.3|34358.7|34318.7|34364.3|34324.3|34358|34318|0
1730415730000|2024-10-31 23:02:10|34358.8|34318.8|34356.6|34316.6|34359.5|34319.5|34356.6|34316.6|0
1730415740000|2024-10-31 23:02:20|34356.7|34316.7|34358|34318|34359.5|34319.5|34356.7|34316.7|0
1730415750000|2024-10-31 23:02:30|34356.6|34316.6|34355.2|34315.2|34356.6|34316.6|34355.2|34315.2|0
1730415770000|2024-10-31 23:02:50|34353.8|34313.8|34352.4|34312.4|34353.8|34313.8|34352.4|34312.4|0
1730415780000|2024-10-31 23:03:00|34351.7|34311.7|34347.5|34307.5|34351.7|34311.7|34347.5|34307.5|0
1730415790000|2024-10-31 23:03:10|34346.8|34306.8|34341.8|34301.8|34347.5|34307.5|34341.8|34301.8|0
1730415800000|2024-10-31 23:03:20|34339.1|34299.1|34343.3|34303.3|34344.7|34304.7|34338.3|34298.3|0
1730415810000|2024-10-31 23:03:30|34343.2|34303.2|34341.9|34301.9|34343.2|34303.2|34340.5|34300.5|0
1730415820000|2024-10-31 23:03:40|34343.3|34303.3|34344.7|34304.7|34345.4|34305.4|34343.3|34303.3|0
1730415830000|2024-10-31 23:03:50|34346.1|34306.1|34344.7|34304.7|34347.5|34307.5|34344.7|34304.7|0
1730415840000|2024-10-31 23:04:00|34345.4|34305.4|34344.7|34304.7|34346.1|34306.1|34344.7|34304.7|0
1730415850000|2024-10-31 23:04:10|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34344.7|34304.7|0
1730415860000|2024-10-31 23:04:20|34346.8|34306.8|34344.7|34304.7|34347.5|34307.5|34344.7|34304.7|0
1730415870000|2024-10-31 23:04:30|34345.4|34305.4|34347.5|34307.5|34347.5|34307.5|34345.4|34305.4|0
1730415880000|2024-10-31 23:04:40|34347.6|34307.6|34348.9|34308.9|34348.9|34308.9|34347.6|34307.6|0
1730415890000|2024-10-31 23:04:50|34348.2|34308.2|34348.2|34308.2|34348.9|34308.9|34347.5|34307.5|0
1730415900000|2024-10-31 23:05:00|34348.9|34308.9|34346.1|34306.1|34348.9|34308.9|34344.7|34304.7|0
1730415910000|2024-10-31 23:05:10|34346|34306|34341.1|34301.1|34346|34306|34339.8|34299.8|0
1730415920000|2024-10-31 23:05:20|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|0
1730415940000|2024-10-31 23:05:40|34341.9|34301.9|34340.5|34300.5|34341.9|34301.9|34340.5|34300.5|0
1730415950000|2024-10-31 23:05:50|34341.2|34301.2|34342.6|34302.6|34343.3|34303.3|34340.5|34300.5|0
1730415960000|2024-10-31 23:06:00|34342.5|34302.5|34343.3|34303.3|34343.3|34303.3|34341.9|34301.9|0
1730415970000|2024-10-31 23:06:10|34344|34304|34344.7|34304.7|34344.7|34304.7|34344|34304|0
1730415980000|2024-10-31 23:06:20|34344.6|34304.6|34344.7|34304.7|34344.7|34304.7|34343.3|34303.3|0
1730415990000|2024-10-31 23:06:30|34346.1|34306.1|34344.7|34304.7|34346.1|34306.1|34344.7|34304.7|0
1730416010000|2024-10-31 23:06:50|34344.6|34304.6|34341.9|34301.9|34344.6|34304.6|34341.9|34301.9|0
1730416020000|2024-10-31 23:07:00|34341.8|34301.8|34340.5|34300.5|34341.8|34301.8|34340.5|34300.5|0
1730416030000|2024-10-31 23:07:10|34340.4|34300.4|34337.6|34297.6|34340.4|34300.4|34335.6|34295.6|0
1730416040000|2024-10-31 23:07:20|34336.3|34296.3|34331.3|34291.3|34336.3|34296.3|34331.3|34291.3|0
1730416050000|2024-10-31 23:07:30|34330.6|34290.6|34337.6|34297.6|34339.1|34299.1|34329.9|34289.9|0
1730416060000|2024-10-31 23:07:40|34337.7|34297.7|34340.5|34300.5|34340.5|34300.5|34337.7|34297.7|0
1730416070000|2024-10-31 23:07:50|34340.4|34300.4|34340.5|34300.5|34340.5|34300.5|34339.1|34299.1|0
1730416080000|2024-10-31 23:08:00|34340.4|34300.4|34339.8|34299.8|34340.4|34300.4|34339.1|34299.1|0
1730416090000|2024-10-31 23:08:10|34339.7|34299.7|34340.5|34300.5|34340.5|34300.5|34339.1|34299.1|0
1730416100000|2024-10-31 23:08:20|34340.4|34300.4|34341.9|34301.9|34341.9|34301.9|34337.6|34297.6|0
1730416110000|2024-10-31 23:08:30|34342|34302|34343.3|34303.3|34344.7|34304.7|34342|34302|0
1730416120000|2024-10-31 23:08:40|34344.7|34304.7|34344.7|34304.7|34344.7|34304.7|34343.3|34303.3|0
1730416140000|2024-10-31 23:09:00|34344|34304|34344.7|34304.7|34344.7|34304.7|34344|34304|0
1730416150000|2024-10-31 23:09:10|34344|34304|34343.3|34303.3|34344|34304|34343.3|34303.3|0
1730416160000|2024-10-31 23:09:20|34342.6|34302.6|34341.9|34301.9|34342.6|34302.6|34341.9|34301.9|0
1730416170000|2024-10-31 23:09:30|34343.3|34303.3|34340.5|34300.5|34343.3|34303.3|34339.1|34299.1|0
1730416180000|2024-10-31 23:09:40|34341.9|34301.9|34341.2|34301.2|34341.9|34301.9|34341.2|34301.2|0
1730416190000|2024-10-31 23:09:50|34341.9|34301.9|34339.1|34299.1|34343.3|34303.3|34339.1|34299.1|0
1730416200000|2024-10-31 23:10:00|34339.8|34299.8|34343.3|34303.3|34343.3|34303.3|34339.8|34299.8|0
1730416210000|2024-10-31 23:10:10|34342.6|34302.6|34339.1|34299.1|34342.6|34302.6|34339.1|34299.1|0
1730416220000|2024-10-31 23:10:20|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|0
1730416240000|2024-10-31 23:10:40|34341.2|34301.2|34340.5|34300.5|34341.2|34301.2|34340.5|34300.5|0
1730416250000|2024-10-31 23:10:50|34340.4|34300.4|34339.1|34299.1|34340.4|34300.4|34339.1|34299.1|0
1730416270000|2024-10-31 23:11:10|34339.8|34299.8|34339.8|34299.8|34339.8|34299.8|34339.1|34299.1|0
1730416280000|2024-10-31 23:11:20|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|34339.8|34299.8|0
1730416290000|2024-10-31 23:11:30|34340.4|34300.4|34339.1|34299.1|34340.4|34300.4|34339.1|34299.1|0
1730416300000|2024-10-31 23:11:40|34339|34299|34339|34299|34339|34299|34339|34299|0
1730416310000|2024-10-31 23:11:50|34338.3|34298.3|34339.1|34299.1|34339.1|34299.1|34337.6|34297.6|0
1730416360000|2024-10-31 23:12:40|34341.2|34301.2|34343.3|34303.3|34343.3|34303.3|34341.2|34301.2|0
1730416370000|2024-10-31 23:12:50|34343.2|34303.2|34341.9|34301.9|34343.2|34303.2|34341.9|34301.9|0
1730416380000|2024-10-31 23:13:00|34341.8|34301.8|34346.1|34306.1|34346.1|34306.1|34341.2|34301.2|0
1730416390000|2024-10-31 23:13:10|34346|34306|34344.7|34304.7|34346|34306|34344.7|34304.7|0
1730416400000|2024-10-31 23:13:20|34344|34304|34343.3|34303.3|34344|34304|34343.3|34303.3|0
1730416410000|2024-10-31 23:13:30|34343.2|34303.2|34341.9|34301.9|34343.2|34303.2|34341.2|34301.2|0
1730416420000|2024-10-31 23:13:40|34342.6|34302.6|34344.7|34304.7|34344.7|34304.7|34342.6|34302.6|0
1730416440000|2024-10-31 23:14:00|34346.1|34306.1|34344.7|34304.7|34346.1|34306.1|34344.7|34304.7|0
1730416450000|2024-10-31 23:14:10|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34345.4|34305.4|0
1730416460000|2024-10-31 23:14:20|34345.4|34305.4|34344.7|34304.7|34346.1|34306.1|34344.7|34304.7|0
1730416470000|2024-10-31 23:14:30|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|0
1730416480000|2024-10-31 23:14:40|34346|34306|34343.3|34303.3|34346|34306|34343.3|34303.3|0
1730416490000|2024-10-31 23:14:50|34344.7|34304.7|34343.3|34303.3|34344.7|34304.7|34343.3|34303.3|0
1730416500000|2024-10-31 23:15:00|34344|34304|34344.7|34304.7|34344.7|34304.7|34343.3|34303.3|0
1730416530000|2024-10-31 23:15:30|34344|34304|34344.7|34304.7|34344.7|34304.7|34343.3|34303.3|0
1730416550000|2024-10-31 23:15:50|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|0
1730416560000|2024-10-31 23:16:00|34347.5|34307.5|34351|34311|34351|34311|34347.5|34307.5|0
1730416570000|2024-10-31 23:16:10|34351.7|34311.7|34352.4|34312.4|34352.4|34312.4|34351.7|34311.7|0
1730416580000|2024-10-31 23:16:20|34352.5|34312.5|34353.8|34313.8|34354.5|34314.5|34352.4|34312.4|0
1730416590000|2024-10-31 23:16:30|34353.1|34313.1|34352.4|34312.4|34353.1|34313.1|34352.4|34312.4|0
1730416600000|2024-10-31 23:16:40|34353.1|34313.1|34353.8|34313.8|34353.8|34313.8|34353.1|34313.1|0
1730416610000|2024-10-31 23:16:50|34353.1|34313.1|34352.4|34312.4|34353.1|34313.1|34352.4|34312.4|0
1730416620000|2024-10-31 23:17:00|34353.1|34313.1|34353.8|34313.8|34353.8|34313.8|34353.1|34313.1|0
1730416640000|2024-10-31 23:17:20|34353.1|34313.1|34351|34311|34353.1|34313.1|34351|34311|0
1730416650000|2024-10-31 23:17:30|34348.9|34308.9|34343.3|34303.3|34348.9|34308.9|34343.3|34303.3|0
1730416660000|2024-10-31 23:17:40|34344.7|34304.7|34346.8|34306.8|34347.5|34307.5|34344.7|34304.7|0
1730416670000|2024-10-31 23:17:50|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|34346.8|34306.8|0
1730416680000|2024-10-31 23:18:00|34346.8|34306.8|34351|34311|34351|34311|34346.8|34306.8|0
1730416690000|2024-10-31 23:18:10|34349.6|34309.6|34348.9|34308.9|34349.6|34309.6|34348.9|34308.9|0
1730416700000|2024-10-31 23:18:20|34349.6|34309.6|34348.9|34308.9|34349.6|34309.6|34348.9|34308.9|0
1730416710000|2024-10-31 23:18:30|34349.6|34309.6|34348.9|34308.9|34351|34311|34348.9|34308.9|0
1730416730000|2024-10-31 23:18:50|34349.6|34309.6|34344.7|34304.7|34349.6|34309.6|34343.3|34303.3|0
1730416740000|2024-10-31 23:19:00|34344|34304|34344.7|34304.7|34344.7|34304.7|34343.3|34303.3|0
1730416750000|2024-10-31 23:19:10|34344|34304|34343.3|34303.3|34344.7|34304.7|34343.3|34303.3|0
1730416770000|2024-10-31 23:19:30|34344|34304|34344.7|34304.7|34344.7|34304.7|34344|34304|0
1730416800000|2024-10-31 23:20:00|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34345.4|34305.4|0
1730416810000|2024-10-31 23:20:10|34347.5|34307.5|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1730416820000|2024-10-31 23:20:20|34348.2|34308.2|34347.5|34307.5|34348.2|34308.2|34347.5|34307.5|0
1730416830000|2024-10-31 23:20:30|34347.6|34307.6|34348.9|34308.9|34348.9|34308.9|34347.6|34307.6|0
1730416850000|2024-10-31 23:20:50|34349.6|34309.6|34351|34311|34351|34311|34349.6|34309.6|0
1730416870000|2024-10-31 23:21:10|34351.7|34311.7|34352.4|34312.4|34352.4|34312.4|34351.7|34311.7|0
1730416880000|2024-10-31 23:21:20|34351.7|34311.7|34351|34311|34351.7|34311.7|34348.9|34308.9|0
1730416930000|2024-10-31 23:22:10|34349.6|34309.6|34355.2|34315.2|34355.9|34315.9|34348.9|34308.9|0
1730416940000|2024-10-31 23:22:20|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|0
1730416960000|2024-10-31 23:22:40|34353.9|34313.9|34353.8|34313.8|34355.2|34315.2|34353.8|34313.8|0
1730416980000|2024-10-31 23:23:00|34354.5|34314.5|34356.6|34316.6|34356.6|34316.6|34353.8|34313.8|0
1730416990000|2024-10-31 23:23:10|34355.2|34315.2|34359.5|34319.5|34359.5|34319.5|34355.2|34315.2|0
1730417000000|2024-10-31 23:23:20|34359.4|34319.4|34359.5|34319.5|34359.5|34319.5|34358.7|34318.7|0
1730417010000|2024-10-31 23:23:30|34359.4|34319.4|34358|34318|34359.5|34319.5|34358|34318|0
1730417030000|2024-10-31 23:23:50|34358.1|34318.1|34358|34318|34358.7|34318.7|34358|34318|0
1730417040000|2024-10-31 23:24:00|34358.1|34318.1|34358|34318|34359.5|34319.5|34357.3|34317.3|0
1730417050000|2024-10-31 23:24:10|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417060000|2024-10-31 23:24:20|34360.2|34320.2|34360.2|34320.2|34360.9|34320.9|34360.2|34320.2|0
1730417070000|2024-10-31 23:24:30|34360.1|34320.1|34359.5|34319.5|34360.1|34320.1|34359.5|34319.5|0
1730417100000|2024-10-31 23:25:00|34360.9|34320.9|34358|34318|34360.9|34320.9|34358|34318|0
1730417120000|2024-10-31 23:25:20|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417140000|2024-10-31 23:25:40|34359.4|34319.4|34358|34318|34359.4|34319.4|34358|34318|0
1730417170000|2024-10-31 23:26:10|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417180000|2024-10-31 23:26:20|34359.4|34319.4|34359.5|34319.5|34359.5|34319.5|34358|34318|0
1730417190000|2024-10-31 23:26:30|34359.4|34319.4|34358|34318|34359.4|34319.4|34358|34318|0
1730417200000|2024-10-31 23:26:40|34357.3|34317.3|34358|34318|34358|34318|34356.6|34316.6|0
1730417210000|2024-10-31 23:26:50|34357.3|34317.3|34358|34318|34358|34318|34356.6|34316.6|0
1730417230000|2024-10-31 23:27:10|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417240000|2024-10-31 23:27:20|34360.9|34320.9|34360.9|34320.9|34360.9|34320.9|34360.9|34320.9|0
1730417250000|2024-10-31 23:27:30|34360.8|34320.8|34359.5|34319.5|34360.8|34320.8|34359.5|34319.5|0
1730417260000|2024-10-31 23:27:40|34359.4|34319.4|34356.6|34316.6|34359.4|34319.4|34356.6|34316.6|0
1730417270000|2024-10-31 23:27:50|34356.7|34316.7|34358|34318|34358|34318|34356.7|34316.7|0
1730417280000|2024-10-31 23:28:00|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417290000|2024-10-31 23:28:10|34360.2|34320.2|34360.9|34320.9|34360.9|34320.9|34360.2|34320.2|0
1730417310000|2024-10-31 23:28:30|34361.6|34321.6|34362.3|34322.3|34365.8|34325.8|34361.6|34321.6|0
1730417330000|2024-10-31 23:28:50|34362.2|34322.2|34360.9|34320.9|34362.2|34322.2|34359.5|34319.5|0
1730417340000|2024-10-31 23:29:00|34360.8|34320.8|34358|34318|34360.8|34320.8|34358|34318|0
1730417350000|2024-10-31 23:29:10|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417360000|2024-10-31 23:29:20|34360.9|34320.9|34359.5|34319.5|34360.9|34320.9|34359.5|34319.5|0
1730417370000|2024-10-31 23:29:30|34360.2|34320.2|34359.5|34319.5|34360.9|34320.9|34359.5|34319.5|0
1730417380000|2024-10-31 23:29:40|34360.2|34320.2|34360.9|34320.9|34360.9|34320.9|34360.2|34320.2|0
1730417400000|2024-10-31 23:30:00|34362.3|34322.3|34362.3|34322.3|34362.3|34322.3|34362.3|34322.3|0
1730417410000|2024-10-31 23:30:10|34362.2|34322.2|34360.9|34320.9|34362.2|34322.2|34360.9|34320.9|0
1730417420000|2024-10-31 23:30:20|34362.3|34322.3|34364.4|34324.4|34364.4|34324.4|34362.3|34322.3|0
1730417430000|2024-10-31 23:30:30|34364.3|34324.3|34362.3|34322.3|34364.3|34324.3|34362.3|34322.3|0
1730417440000|2024-10-31 23:30:40|34362.2|34322.2|34360.9|34320.9|34362.2|34322.2|34360.9|34320.9|0
1730417450000|2024-10-31 23:30:50|34360.8|34320.8|34359.5|34319.5|34360.8|34320.8|34358|34318|0
1730417460000|2024-10-31 23:31:00|34360.9|34320.9|34359.5|34319.5|34360.9|34320.9|34358|34318|0
1730417480000|2024-10-31 23:31:20|34360.9|34320.9|34360.9|34320.9|34360.9|34320.9|34360.9|34320.9|0
1730417490000|2024-10-31 23:31:30|34360.8|34320.8|34359.5|34319.5|34360.8|34320.8|34359.5|34319.5|0
1730417500000|2024-10-31 23:31:40|34359.4|34319.4|34358|34318|34359.5|34319.5|34358|34318|0
1730417510000|2024-10-31 23:31:50|34356.6|34316.6|34358|34318|34358|34318|34356.6|34316.6|0
1730417530000|2024-10-31 23:32:10|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417540000|2024-10-31 23:32:20|34359.4|34319.4|34358|34318|34359.4|34319.4|34356.6|34316.6|0
1730417550000|2024-10-31 23:32:30|34357.3|34317.3|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1730417570000|2024-10-31 23:32:50|34356.7|34316.7|34358|34318|34358|34318|34356.7|34316.7|0
1730417580000|2024-10-31 23:33:00|34358.1|34318.1|34362.3|34322.3|34362.3|34322.3|34358.1|34318.1|0
1730417600000|2024-10-31 23:33:20|34362.2|34322.2|34358|34318|34362.2|34322.2|34358|34318|0
1730417610000|2024-10-31 23:33:30|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358.1|34318.1|0
1730417620000|2024-10-31 23:33:40|34360.2|34320.2|34364.4|34324.4|34364.4|34324.4|34360.2|34320.2|0
1730417630000|2024-10-31 23:33:50|34364.3|34324.3|34364.4|34324.4|34364.4|34324.4|34363|34323|0
1730417640000|2024-10-31 23:34:00|34364.3|34324.3|34362.3|34322.3|34364.4|34324.4|34362.3|34322.3|0
1730417650000|2024-10-31 23:34:10|34362.2|34322.2|34362.3|34322.3|34362.3|34322.3|34360.9|34320.9|0
1730417660000|2024-10-31 23:34:20|34362.2|34322.2|34359.5|34319.5|34362.2|34322.2|34359.5|34319.5|0
1730417680000|2024-10-31 23:34:40|34359.4|34319.4|34359.5|34319.5|34359.5|34319.5|34358.7|34318.7|0
1730417700000|2024-10-31 23:35:00|34360.9|34320.9|34365.8|34325.8|34365.8|34325.8|34360.9|34320.9|0
1730417720000|2024-10-31 23:35:20|34365.7|34325.7|34364.4|34324.4|34365.7|34325.7|34364.4|34324.4|0
1730417730000|2024-10-31 23:35:30|34364.3|34324.3|34362.3|34322.3|34364.3|34324.3|34362.3|34322.3|0
1730417750000|2024-10-31 23:35:50|34363|34323|34364.4|34324.4|34364.4|34324.4|34362.3|34322.3|0
1730417760000|2024-10-31 23:36:00|34364.3|34324.3|34362.3|34322.3|34364.4|34324.4|34362.3|34322.3|0
1730417770000|2024-10-31 23:36:10|34363|34323|34362.3|34322.3|34363|34323|34362.3|34322.3|0
1730417780000|2024-10-31 23:36:20|34363|34323|34364.4|34324.4|34364.4|34324.4|34363|34323|0
1730417790000|2024-10-31 23:36:30|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34365.1|34325.1|0
1730417800000|2024-10-31 23:36:40|34365.7|34325.7|34365.8|34325.8|34365.8|34325.8|34364.4|34324.4|0
1730417810000|2024-10-31 23:36:50|34365.7|34325.7|34365.1|34325.1|34365.8|34325.8|34364.4|34324.4|0
1730417820000|2024-10-31 23:37:00|34365.8|34325.8|34364.4|34324.4|34365.8|34325.8|34364.4|34324.4|0
1730417830000|2024-10-31 23:37:10|34364.3|34324.3|34360.9|34320.9|34364.3|34324.3|34360.9|34320.9|0
1730417840000|2024-10-31 23:37:20|34361.6|34321.6|34364.4|34324.4|34364.4|34324.4|34361.6|34321.6|0
1730417860000|2024-10-31 23:37:40|34364.3|34324.3|34362.3|34322.3|34364.3|34324.3|34362.3|34322.3|0
1730417880000|2024-10-31 23:38:00|34362.2|34322.2|34360.9|34320.9|34362.2|34322.2|34360.9|34320.9|0
1730417890000|2024-10-31 23:38:10|34360.8|34320.8|34359.5|34319.5|34360.8|34320.8|34359.5|34319.5|0
1730417910000|2024-10-31 23:38:30|34359.4|34319.4|34358|34318|34359.4|34319.4|34358|34318|0
1730417920000|2024-10-31 23:38:40|34357.3|34317.3|34358|34318|34358|34318|34357.3|34317.3|0
1730417940000|2024-10-31 23:39:00|34357.3|34317.3|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1730417950000|2024-10-31 23:39:10|34356.7|34316.7|34356.6|34316.6|34358|34318|34356.6|34316.6|0
1730417970000|2024-10-31 23:39:30|34355.2|34315.2|34356.6|34316.6|34356.6|34316.6|34355.2|34315.2|0
1730417980000|2024-10-31 23:39:40|34356.7|34316.7|34359.5|34319.5|34359.5|34319.5|34356.7|34316.7|0
1730417990000|2024-10-31 23:39:50|34359.4|34319.4|34358.7|34318.7|34359.4|34319.4|34358|34318|0
1730418010000|2024-10-31 23:40:10|34358|34318|34358|34318|34358|34318|34355.9|34315.9|0
1730418020000|2024-10-31 23:40:20|34358.1|34318.1|34358|34318|34360.9|34320.9|34358|34318|0
1730418030000|2024-10-31 23:40:30|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358|34318|0
1730418040000|2024-10-31 23:40:40|34359.4|34319.4|34358|34318|34359.5|34319.5|34358|34318|0
1730418050000|2024-10-31 23:40:50|34358.1|34318.1|34358|34318|34359.5|34319.5|34358|34318|0
1730418060000|2024-10-31 23:41:00|34358.1|34318.1|34359.5|34319.5|34359.5|34319.5|34358|34318|0
1730418080000|2024-10-31 23:41:20|34360.2|34320.2|34359.5|34319.5|34360.2|34320.2|34359.5|34319.5|0
1730418100000|2024-10-31 23:41:40|34360.9|34320.9|34359.5|34319.5|34360.9|34320.9|34359.5|34319.5|0
1730418110000|2024-10-31 23:41:50|34360.2|34320.2|34362.3|34322.3|34362.3|34322.3|34360.2|34320.2|0
1730418120000|2024-10-31 23:42:00|34364.4|34324.4|34362.3|34322.3|34364.4|34324.4|34362.3|34322.3|0
1730418160000|2024-10-31 23:42:40|34363|34323|34363|34323|34363|34323|34363|34323|0
1730418170000|2024-10-31 23:42:50|34364.4|34324.4|34365.8|34325.8|34365.8|34325.8|34364.4|34324.4|0
1730418180000|2024-10-31 23:43:00|34365.7|34325.7|34365.1|34325.1|34365.7|34325.7|34365.1|34325.1|0
1730418190000|2024-10-31 23:43:10|34365|34325|34364.4|34324.4|34365|34325|34362.3|34322.3|0
1730418210000|2024-10-31 23:43:30|34365.8|34325.8|34364.4|34324.4|34365.8|34325.8|34364.4|34324.4|0
1730418230000|2024-10-31 23:43:50|34364.3|34324.3|34362.3|34322.3|34364.3|34324.3|34362.3|34322.3|0
1730418240000|2024-10-31 23:44:00|34363|34323|34364.4|34324.4|34365.8|34325.8|34362.3|34322.3|0
1730418250000|2024-10-31 23:44:10|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34364.4|34324.4|0
1730418260000|2024-10-31 23:44:20|34365.8|34325.8|34364.4|34324.4|34365.8|34325.8|34364.4|34324.4|0
1730418280000|2024-10-31 23:44:40|34364.3|34324.3|34362.3|34322.3|34364.4|34324.4|34362.3|34322.3|0
1730418290000|2024-10-31 23:44:50|34363|34323|34360.9|34320.9|34363|34323|34360.9|34320.9|0
1730418300000|2024-10-31 23:45:00|34361.6|34321.6|34364.4|34324.4|34364.4|34324.4|34360.9|34320.9|0
1730418310000|2024-10-31 23:45:10|34364.3|34324.3|34356.6|34316.6|34364.3|34324.3|34356.6|34316.6|0
1730418320000|2024-10-31 23:45:20|34356.7|34316.7|34355.2|34315.2|34358|34318|34355.2|34315.2|0
1730418330000|2024-10-31 23:45:30|34353.8|34313.8|34353.1|34313.1|34355.2|34315.2|34352.4|34312.4|0
1730418340000|2024-10-31 23:45:40|34353.8|34313.8|34353.8|34313.8|34355.2|34315.2|34353.8|34313.8|0
1730418350000|2024-10-31 23:45:50|34354.5|34314.5|34356.6|34316.6|34358|34318|34354.5|34314.5|0
1730418360000|2024-10-31 23:46:00|34356.7|34316.7|34358|34318|34358|34318|34356.6|34316.6|0
1730418370000|2024-10-31 23:46:10|34357.3|34317.3|34356.6|34316.6|34357.3|34317.3|34356.6|34316.6|0
1730418380000|2024-10-31 23:46:20|34355.2|34315.2|34357.3|34317.3|34358|34318|34355.2|34315.2|0
1730418390000|2024-10-31 23:46:30|34356.6|34316.6|34355.2|34315.2|34356.6|34316.6|34355.2|34315.2|0
1730418400000|2024-10-31 23:46:40|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|0
1730418410000|2024-10-31 23:46:50|34353.7|34313.7|34352.4|34312.4|34353.7|34313.7|34351|34311|0
1730418420000|2024-10-31 23:47:00|34351|34311|34352.4|34312.4|34352.4|34312.4|34351|34311|0
1730418430000|2024-10-31 23:47:10|34352.5|34312.5|34355.2|34315.2|34355.2|34315.2|34352.5|34312.5|0
1730418440000|2024-10-31 23:47:20|34355.3|34315.3|34353.8|34313.8|34356.6|34316.6|34353.8|34313.8|0
1730418450000|2024-10-31 23:47:30|34354.5|34314.5|34355.2|34315.2|34355.2|34315.2|34354.5|34314.5|0
1730418460000|2024-10-31 23:47:40|34353.8|34313.8|34355.2|34315.2|34355.2|34315.2|34353.8|34313.8|0
1730418470000|2024-10-31 23:47:50|34354.5|34314.5|34352.4|34312.4|34355.2|34315.2|34351|34311|0
1730418480000|2024-10-31 23:48:00|34351|34311|34351|34311|34351|34311|34351|34311|0
1730418490000|2024-10-31 23:48:10|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34348.9|34308.9|0
1730418500000|2024-10-31 23:48:20|34351|34311|34348.9|34308.9|34351|34311|34348.9|34308.9|0
1730418510000|2024-10-31 23:48:30|34348.2|34308.2|34347.5|34307.5|34348.9|34308.9|34347.5|34307.5|0
1730418520000|2024-10-31 23:48:40|34348.2|34308.2|34347.5|34307.5|34348.9|34308.9|34347.5|34307.5|0
1730418530000|2024-10-31 23:48:50|34348.2|34308.2|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1730418550000|2024-10-31 23:49:10|34348.2|34308.2|34348.9|34308.9|34351|34311|34348.2|34308.2|0
1730418560000|2024-10-31 23:49:20|34349.6|34309.6|34353.1|34313.1|34353.1|34313.1|34348.9|34308.9|0
1730418570000|2024-10-31 23:49:30|34352.4|34312.4|34351|34311|34352.4|34312.4|34351|34311|0
1730418580000|2024-10-31 23:49:40|34351.7|34311.7|34351|34311|34351.7|34311.7|34348.9|34308.9|0
1730418590000|2024-10-31 23:49:50|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|0
1730418600000|2024-10-31 23:50:00|34348.2|34308.2|34347.5|34307.5|34348.9|34308.9|34347.5|34307.5|0
1730418610000|2024-10-31 23:50:10|34348.2|34308.2|34348.9|34308.9|34348.9|34308.9|34348.2|34308.2|0
1730418620000|2024-10-31 23:50:20|34349|34309|34348.9|34308.9|34351|34311|34348.9|34308.9|0
1730418630000|2024-10-31 23:50:30|34348.2|34308.2|34351|34311|34351|34311|34347.5|34307.5|0
1730418640000|2024-10-31 23:50:40|34351.1|34311.1|34352.4|34312.4|34352.4|34312.4|34351.1|34311.1|0
1730418650000|2024-10-31 23:50:50|34351|34311|34351|34311|34351|34311|34348.9|34308.9|0
1730418660000|2024-10-31 23:51:00|34351.1|34311.1|34351|34311|34352.4|34312.4|34351|34311|0
1730418670000|2024-10-31 23:51:10|34348.9|34308.9|34348.9|34308.9|34351|34311|34348.9|34308.9|0
1730418680000|2024-10-31 23:51:20|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|0
1730418690000|2024-10-31 23:51:30|34346.1|34306.1|34347.5|34307.5|34347.5|34307.5|34346.1|34306.1|0
1730418700000|2024-10-31 23:51:40|34346.1|34306.1|34347.5|34307.5|34347.5|34307.5|34346.1|34306.1|0
1730418720000|2024-10-31 23:52:00|34348.2|34308.2|34347.5|34307.5|34348.9|34308.9|34347.5|34307.5|0
1730418730000|2024-10-31 23:52:10|34348.2|34308.2|34348.9|34308.9|34348.9|34308.9|34348.2|34308.2|0
1730418740000|2024-10-31 23:52:20|34348.2|34308.2|34348.9|34308.9|34348.9|34308.9|34348.2|34308.2|0
1730418750000|2024-10-31 23:52:30|34348.2|34308.2|34347.5|34307.5|34348.2|34308.2|34347.5|34307.5|0
1730418760000|2024-10-31 23:52:40|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34344.7|34304.7|0
1730418770000|2024-10-31 23:52:50|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34345.4|34305.4|0
1730418780000|2024-10-31 23:53:00|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34344.7|34304.7|0
1730418790000|2024-10-31 23:53:10|34345.4|34305.4|34347.5|34307.5|34347.5|34307.5|34344.7|34304.7|0
1730418800000|2024-10-31 23:53:20|34347.6|34307.6|34348.9|34308.9|34351|34311|34347.6|34307.6|0
1730418810000|2024-10-31 23:53:30|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1730418820000|2024-10-31 23:53:40|34351|34311|34348.9|34308.9|34351|34311|34347.5|34307.5|0
1730418830000|2024-10-31 23:53:50|34348.2|34308.2|34347.5|34307.5|34348.2|34308.2|34347.5|34307.5|0
1730418840000|2024-10-31 23:54:00|34346.8|34306.8|34346.1|34306.1|34346.8|34306.8|34346.1|34306.1|0
1730418860000|2024-10-31 23:54:20|34346|34306|34344.7|34304.7|34346|34306|34344.7|34304.7|0
1730418870000|2024-10-31 23:54:30|34345.4|34305.4|34347.5|34307.5|34347.5|34307.5|34345.4|34305.4|0
1730418880000|2024-10-31 23:54:40|34346.8|34306.8|34346.1|34306.1|34347.5|34307.5|34346.1|34306.1|0
1730418890000|2024-10-31 23:54:50|34346.8|34306.8|34346.1|34306.1|34346.8|34306.8|34346.1|34306.1|0
1730418910000|2024-10-31 23:55:10|34345.4|34305.4|34346.1|34306.1|34346.8|34306.8|34345.4|34305.4|0
1730418950000|2024-10-31 23:55:50|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34344.7|34304.7|0
1730418960000|2024-10-31 23:56:00|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34345.4|34305.4|0
1730419010000|2024-10-31 23:56:50|34346.8|34306.8|34347.5|34307.5|34347.5|34307.5|34346.8|34306.8|0
1730419020000|2024-10-31 23:57:00|34346.8|34306.8|34346.1|34306.1|34346.8|34306.8|34346.1|34306.1|0
1730419030000|2024-10-31 23:57:10|34345.4|34305.4|34347.5|34307.5|34347.5|34307.5|34344.7|34304.7|0
1730419040000|2024-10-31 23:57:20|34347.6|34307.6|34351|34311|34351|34311|34347.6|34307.6|0
1730419050000|2024-10-31 23:57:30|34351.7|34311.7|34351|34311|34351.7|34311.7|34351|34311|0
1730419060000|2024-10-31 23:57:40|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|0
1730419070000|2024-10-31 23:57:50|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|0
1730419080000|2024-10-31 23:58:00|34347.6|34307.6|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1730419090000|2024-10-31 23:58:10|34349.6|34309.6|34351|34311|34351|34311|34349.6|34309.6|0
1730419100000|2024-10-31 23:58:20|34349.6|34309.6|34348.9|34308.9|34349.6|34309.6|34348.9|34308.9|0
1730419110000|2024-10-31 23:58:30|34348.2|34308.2|34348.2|34308.2|34348.9|34308.9|34347.5|34307.5|0
1730419120000|2024-10-31 23:58:40|34347.5|34307.5|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1730419130000|2024-10-31 23:58:50|34348.2|34308.2|34348.9|34308.9|34348.9|34308.9|34347.5|34307.5|0
1730419140000|2024-10-31 23:59:00|34348.2|34308.2|34346.1|34306.1|34348.2|34308.2|34345.4|34305.4|0
1730419150000|2024-10-31 23:59:10|34346.8|34306.8|34346.1|34306.1|34346.8|34306.8|34346.1|34306.1|0
1730419160000|2024-10-31 23:59:20|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34344|34304|0
1730419170000|2024-10-31 23:59:30|34345.4|34305.4|34346.1|34306.1|34346.1|34306.1|34344.7|34304.7|0
1730419180000|2024-10-31 23:59:40|34345.4|34305.4|34345.4|34305.4|34346.1|34306.1|34344.7|34304.7|0
1730419190000|2024-10-31 23:59:50|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34344.7|34304.7|0
1730419200000|2024-11-01 00:00:00|34346|34306|34335.6|34295.6|34346.1|34306.1|34332.7|34292.7|0
1730419210000|2024-11-01 00:00:10|34335.5|34295.5|34334.1|34294.1|34335.6|34295.6|34334.1|34294.1|0
1730419220000|2024-11-01 00:00:20|34334.2|34294.2|34331.3|34291.3|34335.6|34295.6|34331.3|34291.3|0
1730419230000|2024-11-01 00:00:30|34331.4|34291.4|34329.9|34289.9|34332.7|34292.7|34329.9|34289.9|0
1730419240000|2024-11-01 00:00:40|34330.6|34290.6|34319.4|34279.4|34331.3|34291.3|34312.3|34272.3|0
1730419250000|2024-11-01 00:00:50|34320.1|34280.1|34319.4|34279.4|34321.5|34281.5|34318|34278|0
1730419260000|2024-11-01 00:01:00|34319.3|34279.3|34320.8|34280.8|34322.2|34282.2|34318|34278|0
1730419270000|2024-11-01 00:01:10|34321.5|34281.5|34324.3|34284.3|34324.3|34284.3|34321.5|34281.5|0
1730419280000|2024-11-01 00:01:20|34322.9|34282.9|34319.4|34279.4|34322.9|34282.9|34319.4|34279.4|0
1730419290000|2024-11-01 00:01:30|34320.8|34280.8|34320.8|34280.8|34321.5|34281.5|34319.4|34279.4|0
1730419300000|2024-11-01 00:01:40|34320.1|34280.1|34318|34278|34320.1|34280.1|34318|34278|0
1730419310000|2024-11-01 00:01:50|34319.4|34279.4|34320.8|34280.8|34320.8|34280.8|34319.4|34279.4|0
1730419320000|2024-11-01 00:02:00|34320.1|34280.1|34322.2|34282.2|34322.2|34282.2|34319.4|34279.4|0
1730419330000|2024-11-01 00:02:10|34322.9|34282.9|34322.2|34282.2|34325|34285|34322.2|34282.2|0
1730419340000|2024-11-01 00:02:20|34321.5|34281.5|34320.8|34280.8|34322.2|34282.2|34320.8|34280.8|0
1730419350000|2024-11-01 00:02:30|34320.1|34280.1|34317.3|34277.3|34320.1|34280.1|34315.2|34275.2|0
1730419360000|2024-11-01 00:02:40|34318|34278|34319.4|34279.4|34320.8|34280.8|34318|34278|0
1730419380000|2024-11-01 00:03:00|34320.1|34280.1|34319.4|34279.4|34320.8|34280.8|34319.4|34279.4|0
1730419390000|2024-11-01 00:03:10|34320.1|34280.1|34316.6|34276.6|34320.8|34280.8|34316.6|34276.6|0
1730419400000|2024-11-01 00:03:20|34317.3|34277.3|34319.4|34279.4|34319.4|34279.4|34316.6|34276.6|0
1730419410000|2024-11-01 00:03:30|34318.7|34278.7|34319.4|34279.4|34320.8|34280.8|34318|34278|0
1730419420000|2024-11-01 00:03:40|34320.1|34280.1|34318|34278|34320.1|34280.1|34318|34278|0
1730419430000|2024-11-01 00:03:50|34317.9|34277.9|34318|34278|34319.4|34279.4|34317.3|34277.3|0
1730419440000|2024-11-01 00:04:00|34317.9|34277.9|34318|34278|34324.3|34284.3|34316.6|34276.6|0
1730419450000|2024-11-01 00:04:10|34317.9|34277.9|34319.4|34279.4|34320.8|34280.8|34316.6|34276.6|0
1730419460000|2024-11-01 00:04:20|34319.3|34279.3|34318|34278|34319.3|34279.3|34317.3|34277.3|0
1730419470000|2024-11-01 00:04:30|34319.4|34279.4|34319.4|34279.4|34319.4|34279.4|34318|34278|0
1730419490000|2024-11-01 00:04:50|34318.7|34278.7|34319.4|34279.4|34320.8|34280.8|34318|34278|0
1730419500000|2024-11-01 00:05:00|34318.7|34278.7|34318|34278|34318.7|34278.7|34316.6|34276.6|0
1730419510000|2024-11-01 00:05:10|34318.7|34278.7|34320.8|34280.8|34320.8|34280.8|34318|34278|0
1730419520000|2024-11-01 00:05:20|34322.2|34282.2|34322.9|34282.9|34324.3|34284.3|34322.2|34282.2|0
1730419530000|2024-11-01 00:05:30|34322.2|34282.2|34320.8|34280.8|34322.2|34282.2|34320.8|34280.8|0
1730419540000|2024-11-01 00:05:40|34320.7|34280.7|34319.4|34279.4|34320.7|34280.7|34319.4|34279.4|0
1730419550000|2024-11-01 00:05:50|34318.7|34278.7|34322.2|34282.2|34322.2|34282.2|34318.7|34278.7|0
1730419560000|2024-11-01 00:06:00|34322.3|34282.3|34328.5|34288.5|34328.5|34288.5|34322.3|34282.3|0
1730419570000|2024-11-01 00:06:10|34327.1|34287.1|34322.2|34282.2|34327.1|34287.1|34322.2|34282.2|0
1730419580000|2024-11-01 00:06:20|34322.9|34282.9|34324.3|34284.3|34324.3|34284.3|34322.2|34282.2|0
1730419590000|2024-11-01 00:06:30|34325|34285|34325.7|34285.7|34325.7|34285.7|34325|34285|0
1730419600000|2024-11-01 00:06:40|34326.4|34286.4|34325.7|34285.7|34327.1|34287.1|34325.7|34285.7|0
1730419610000|2024-11-01 00:06:50|34326.4|34286.4|34325.7|34285.7|34327.1|34287.1|34325.7|34285.7|0
1730419620000|2024-11-01 00:07:00|34326.4|34286.4|34328.5|34288.5|34328.5|34288.5|34326.4|34286.4|0
1730419630000|2024-11-01 00:07:10|34327.8|34287.8|34325.7|34285.7|34328.5|34288.5|34325.7|34285.7|0
1730419640000|2024-11-01 00:07:20|34325.6|34285.6|34324.3|34284.3|34325.6|34285.6|34324.3|34284.3|0
1730419650000|2024-11-01 00:07:30|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325|34285|0
1730419660000|2024-11-01 00:07:40|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|0
1730419670000|2024-11-01 00:07:50|34325.7|34285.7|34325|34285|34325.7|34285.7|34325|34285|0
1730419680000|2024-11-01 00:08:00|34325.7|34285.7|34325|34285|34325.7|34285.7|34324.3|34284.3|0
1730419690000|2024-11-01 00:08:10|34324.3|34284.3|34324.3|34284.3|34325.7|34285.7|34324.3|34284.3|0
1730419700000|2024-11-01 00:08:20|34324.2|34284.2|34324.3|34284.3|34324.3|34284.3|34322.2|34282.2|0
1730419710000|2024-11-01 00:08:30|34325.7|34285.7|34327.1|34287.1|34327.1|34287.1|34324.3|34284.3|0
1730419720000|2024-11-01 00:08:40|34327.8|34287.8|34327.1|34287.1|34328.5|34288.5|34327.1|34287.1|0
1730419730000|2024-11-01 00:08:50|34325.7|34285.7|34325|34285|34325.7|34285.7|34324.3|34284.3|0
1730419740000|2024-11-01 00:09:00|34324.3|34284.3|34324.3|34284.3|34325|34285|34324.3|34284.3|0
1730419750000|2024-11-01 00:09:10|34325.7|34285.7|34324.3|34284.3|34325.7|34285.7|34324.3|34284.3|0
1730419760000|2024-11-01 00:09:20|34325|34285|34325.7|34285.7|34325.7|34285.7|34325|34285|0
1730419770000|2024-11-01 00:09:30|34325|34285|34325.7|34285.7|34325.7|34285.7|34324.3|34284.3|0
1730419780000|2024-11-01 00:09:40|34327.1|34287.1|34328.5|34288.5|34328.5|34288.5|34327.1|34287.1|0
1730419790000|2024-11-01 00:09:50|34327.8|34287.8|34327.8|34287.8|34328.5|34288.5|34327.8|34287.8|0
1730419800000|2024-11-01 00:10:00|34327.1|34287.1|34328.5|34288.5|34328.5|34288.5|34327.1|34287.1|0
1730419810000|2024-11-01 00:10:10|34328.6|34288.6|34329.9|34289.9|34329.9|34289.9|34328.6|34288.6|0
1730419820000|2024-11-01 00:10:20|34330|34290|34331.3|34291.3|34331.3|34291.3|34330|34290|0
1730419830000|2024-11-01 00:10:30|34331.4|34291.4|34334.1|34294.1|34334.1|34294.1|34331.4|34291.4|0
1730419840000|2024-11-01 00:10:40|34334.2|34294.2|34334.1|34294.1|34335.6|34295.6|34334.1|34294.1|0
1730419850000|2024-11-01 00:10:50|34332.7|34292.7|34332.7|34292.7|34332.7|34292.7|34332.7|34292.7|0
1730419860000|2024-11-01 00:11:00|34332.8|34292.8|34337.6|34297.6|34337.6|34297.6|34332.8|34292.8|0
1730419870000|2024-11-01 00:11:10|34335.6|34295.6|34335.6|34295.6|34337.6|34297.6|34335.6|34295.6|0
1730419880000|2024-11-01 00:11:20|34336.3|34296.3|34337.6|34297.6|34337.6|34297.6|34336.3|34296.3|0
1730419890000|2024-11-01 00:11:30|34336.3|34296.3|34335.6|34295.6|34337.6|34297.6|34335.6|34295.6|0
1730419900000|2024-11-01 00:11:40|34336.3|34296.3|34336.2|34296.2|34336.3|34296.3|34336.2|34296.2|0
1730419910000|2024-11-01 00:11:50|34335.6|34295.6|34335.6|34295.6|34336.3|34296.3|34335.6|34295.6|0
1730419920000|2024-11-01 00:12:00|34336.3|34296.3|34334.1|34294.1|34336.3|34296.3|34334.1|34294.1|0
1730419930000|2024-11-01 00:12:10|34334.2|34294.2|34331.3|34291.3|34334.8|34294.8|34331.3|34291.3|0
1730419940000|2024-11-01 00:12:20|34330.6|34290.6|34331.3|34291.3|34331.3|34291.3|34329.9|34289.9|0
1730419950000|2024-11-01 00:12:30|34331.4|34291.4|34332.7|34292.7|34332.7|34292.7|34331.4|34291.4|0
1730419960000|2024-11-01 00:12:40|34332|34292|34332.7|34292.7|34332.7|34292.7|34331.3|34291.3|0
1730419980000|2024-11-01 00:13:00|34332.8|34292.8|34334.1|34294.1|34334.1|34294.1|34332.8|34292.8|0
1730419990000|2024-11-01 00:13:10|34333.4|34293.4|34331.3|34291.3|34333.4|34293.4|34329.9|34289.9|0
1730420000000|2024-11-01 00:13:20|34331.4|34291.4|34332.7|34292.7|34332.7|34292.7|34330.6|34290.6|0
1730420010000|2024-11-01 00:13:30|34332|34292|34334.1|34294.1|34334.1|34294.1|34332|34292|0
1730420020000|2024-11-01 00:13:40|34334.2|34294.2|34334.1|34294.1|34335.6|34295.6|34334.1|34294.1|0
1730420030000|2024-11-01 00:13:50|34332.7|34292.7|34332.7|34292.7|34332.7|34292.7|34331.3|34291.3|0
1730420040000|2024-11-01 00:14:00|34332.8|34292.8|34334.1|34294.1|34334.1|34294.1|34332.8|34292.8|0
1730420050000|2024-11-01 00:14:10|34334.2|34294.2|34335.6|34295.6|34335.6|34295.6|34334.1|34294.1|0
1730420070000|2024-11-01 00:14:30|34335.5|34295.5|34332.7|34292.7|34335.5|34295.5|34331.3|34291.3|0
1730420080000|2024-11-01 00:14:40|34332.8|34292.8|34334.1|34294.1|34334.1|34294.1|34332.8|34292.8|0
1730420090000|2024-11-01 00:14:50|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34332.7|34292.7|0
1730420100000|2024-11-01 00:15:00|34332.7|34292.7|34325.7|34285.7|34333.4|34293.4|34325.7|34285.7|0
1730420110000|2024-11-01 00:15:10|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|0
1730420120000|2024-11-01 00:15:20|34290.3|34250.3|34276.6|34236.6|34290.3|34250.3|34276.6|34236.6|0
1730420130000|2024-11-01 00:15:30|34276.7|34236.7|34290.4|34250.4|34290.4|34250.4|34276.7|34236.7|0
1730420150000|2024-11-01 00:15:50|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|0
1730420160000|2024-11-01 00:16:00|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|0
1730420170000|2024-11-01 00:16:10|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|0
1730420180000|2024-11-01 00:16:20|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|0
1730420190000|2024-11-01 00:16:30|34290.3|34250.3|34283.5|34243.5|34290.3|34250.3|34283.5|34243.5|0
1730420220000|2024-11-01 00:17:00|34283.4|34243.4|34276.6|34236.6|34283.4|34243.4|34276.6|34236.6|0
1730420230000|2024-11-01 00:17:10|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|0
1730420240000|2024-11-01 00:17:20|34283.5|34243.5|34283.4|34243.4|34283.5|34243.5|34283.4|34243.4|0
1730420250000|2024-11-01 00:17:30|34276.6|34236.6|34276.5|34236.5|34276.6|34236.6|34276.5|34236.5|0
1730420260000|2024-11-01 00:17:40|34276.6|34236.6|34283.4|34243.4|34283.4|34243.4|34276.6|34236.6|0
1730420270000|2024-11-01 00:17:50|34276.6|34236.6|34283.4|34243.4|34283.4|34243.4|34276.5|34236.5|0
1730420280000|2024-11-01 00:18:00|34283.3|34243.3|34283.4|34243.4|34283.4|34243.4|34283.3|34243.3|0
1730420290000|2024-11-01 00:18:10|34283.3|34243.3|34283.4|34243.4|34283.4|34243.4|34279.9|34239.9|0
1730420320000|2024-11-01 00:18:40|34283.5|34243.5|34290.3|34250.3|34290.3|34250.3|34283.5|34243.5|0
1730420330000|2024-11-01 00:18:50|34297.1|34257.1|34297.2|34257.2|34297.2|34257.2|34297.1|34257.1|0
1730420350000|2024-11-01 00:19:10|34297.1|34257.1|34293.7|34253.7|34297.1|34257.1|34290.3|34250.3|0
1730420360000|2024-11-01 00:19:20|34290.3|34250.3|34297.1|34257.1|34297.1|34257.1|34290.3|34250.3|0
1730420370000|2024-11-01 00:19:30|34293.7|34253.7|34297.1|34257.1|34297.1|34257.1|34293.7|34253.7|0
1730420380000|2024-11-01 00:19:40|34290.3|34250.3|34290.3|34250.3|34290.3|34250.3|34290.3|34250.3|0
1730420390000|2024-11-01 00:19:50|34297.1|34257.1|34297.2|34257.2|34297.2|34257.2|34297.1|34257.1|0
1730420400000|2024-11-01 00:20:00|34297.1|34257.1|34297.2|34257.2|34297.3|34257.3|34297.1|34257.1|0
1730420410000|2024-11-01 00:20:10|34297.3|34257.3|34304.1|34264.1|34304.1|34264.1|34297.3|34257.3|0
1730420420000|2024-11-01 00:20:20|34304|34264|34304.1|34264.1|34304.1|34264.1|34304|34264|0
1730420440000|2024-11-01 00:20:40|34304.2|34264.2|34304.1|34264.1|34304.2|34264.2|34304.1|34264.1|0
1730420450000|2024-11-01 00:20:50|34304.2|34264.2|34317.9|34277.9|34317.9|34277.9|34304.2|34264.2|0
1730420500000|2024-11-01 00:21:40|34317.8|34277.8|34304.2|34264.2|34317.9|34277.9|34304.2|34264.2|0
1730420510000|2024-11-01 00:21:50|34304.3|34264.3|34304.2|34264.2|34304.3|34264.3|34304.2|34264.2|0
1730420520000|2024-11-01 00:22:00|34297.4|34257.4|34304.3|34264.3|34304.3|34264.3|34297.4|34257.4|0
1730420550000|2024-11-01 00:22:30|34311.1|34271.1|34311.2|34271.2|34311.2|34271.2|34311.1|34271.1|0
1730420560000|2024-11-01 00:22:40|34311.1|34271.1|34304.3|34264.3|34311.1|34271.1|34304.3|34264.3|0
1730420580000|2024-11-01 00:23:00|34307.8|34267.8|34311.2|34271.2|34311.2|34271.2|34304.3|34264.3|0
1730420590000|2024-11-01 00:23:10|34311.3|34271.3|34311.2|34271.2|34311.3|34271.3|34311.2|34271.2|0
1730420600000|2024-11-01 00:23:20|34304.4|34264.4|34304.4|34264.4|34304.4|34264.4|34304.3|34264.3|0
1730420610000|2024-11-01 00:23:30|34304.3|34264.3|34304.4|34264.4|34304.4|34264.4|34304.3|34264.3|0
1730420690000|2024-11-01 00:24:50|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|0
1730420730000|2024-11-01 00:25:30|34311.4|34271.4|34311.3|34271.3|34311.4|34271.4|34311.3|34271.3|0
1730420740000|2024-11-01 00:25:40|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1730420750000|2024-11-01 00:25:50|34311.3|34271.3|34311.4|34271.4|34311.4|34271.4|34311.3|34271.3|0
1730420760000|2024-11-01 00:26:00|34308|34268|34311.4|34271.4|34311.4|34271.4|34308|34268|0
1730420780000|2024-11-01 00:26:20|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.4|34271.4|0
1730420790000|2024-11-01 00:26:30|34311.4|34271.4|34311.4|34271.4|34311.5|34271.5|34311.4|34271.4|0
1730420810000|2024-11-01 00:26:50|34311.3|34271.3|34304.6|34264.6|34311.4|34271.4|34304.6|34264.6|0
1730420820000|2024-11-01 00:27:00|34311.4|34271.4|34304.6|34264.6|34311.4|34271.4|34304.6|34264.6|0
1730420830000|2024-11-01 00:27:10|34311.4|34271.4|34311.5|34271.5|34311.5|34271.5|34311.4|34271.4|0
1730420850000|2024-11-01 00:27:30|34304.7|34264.7|34311.5|34271.5|34311.5|34271.5|34304.6|34264.6|0
1730420870000|2024-11-01 00:27:50|34311.6|34271.6|34318.4|34278.4|34318.4|34278.4|34311.6|34271.6|0
1730420880000|2024-11-01 00:28:00|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|0
1730420890000|2024-11-01 00:28:10|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|0
1730420910000|2024-11-01 00:28:30|34315|34275|34318.4|34278.4|34318.5|34278.5|34311.6|34271.6|0
1730420920000|2024-11-01 00:28:40|34318.5|34278.5|34318.5|34278.5|34318.6|34278.6|34318.5|34278.5|0
1730420930000|2024-11-01 00:28:50|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|0
1730420970000|2024-11-01 00:29:30|34318.5|34278.5|34318.6|34278.6|34318.6|34278.6|34318.5|34278.5|0
1730420980000|2024-11-01 00:29:40|34318.5|34278.5|34318.6|34278.6|34318.6|34278.6|34318.5|34278.5|0
1730420990000|2024-11-01 00:29:50|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1730421000000|2024-11-01 00:30:00|34322|34282|34318.5|34278.5|34322|34282|34318.4|34278.4|0
1730421020000|2024-11-01 00:30:20|34318.4|34278.4|34311.6|34271.6|34318.5|34278.5|34311.6|34271.6|0
1730421040000|2024-11-01 00:30:40|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|0
1730421060000|2024-11-01 00:31:00|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1730421070000|2024-11-01 00:31:10|34308.2|34268.2|34304.8|34264.8|34308.2|34268.2|34304.8|34264.8|0
1730421090000|2024-11-01 00:31:30|34308.2|34268.2|34311.7|34271.7|34311.7|34271.7|34304.8|34264.8|0
1730421110000|2024-11-01 00:31:50|34315.1|34275.1|34311.7|34271.7|34315.1|34275.1|34311.7|34271.7|0
1730421120000|2024-11-01 00:32:00|34315.1|34275.1|34315|34275|34318.5|34278.5|34311.7|34271.7|0
1730421130000|2024-11-01 00:32:10|34318.4|34278.4|34311.6|34271.6|34318.4|34278.4|34311.6|34271.6|0
1730421140000|2024-11-01 00:32:20|34315|34275|34311.6|34271.6|34318.5|34278.5|34311.6|34271.6|0
1730421150000|2024-11-01 00:32:30|34311.7|34271.7|34311.7|34271.7|34315.1|34275.1|34311.7|34271.7|0
1730421160000|2024-11-01 00:32:40|34315.1|34275.1|34318.5|34278.5|34318.5|34278.5|34311.7|34271.7|0
1730421180000|2024-11-01 00:33:00|34315.1|34275.1|34311.6|34271.6|34315.1|34275.1|34311.6|34271.6|0
1730421190000|2024-11-01 00:33:10|34311.5|34271.5|34311.5|34271.5|34311.6|34271.6|34311.5|34271.5|0
1730421210000|2024-11-01 00:33:30|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1730421220000|2024-11-01 00:33:40|34311.5|34271.5|34311.6|34271.6|34311.6|34271.6|34311.5|34271.5|0
1730421230000|2024-11-01 00:33:50|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1730421240000|2024-11-01 00:34:00|34308.1|34268.1|34304.7|34264.7|34308.1|34268.1|34304.7|34264.7|0
1730421250000|2024-11-01 00:34:10|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34308.1|34268.1|0
1730421290000|2024-11-01 00:34:50|34318.3|34278.3|34318.4|34278.4|34318.4|34278.4|34318.3|34278.3|0
1730421300000|2024-11-01 00:35:00|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|0
1730421310000|2024-11-01 00:35:10|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|0
1730421320000|2024-11-01 00:35:20|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|34318.4|34278.4|0
1730421330000|2024-11-01 00:35:30|34318.4|34278.4|34318.5|34278.5|34318.5|34278.5|34318.4|34278.4|0
1730421340000|2024-11-01 00:35:40|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|0
1730421350000|2024-11-01 00:35:50|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|0
1730421360000|2024-11-01 00:36:00|34321.9|34281.9|34318.5|34278.5|34322|34282|34318.5|34278.5|0
1730421370000|2024-11-01 00:36:10|34318.6|34278.6|34318.5|34278.5|34318.6|34278.6|34318.5|34278.5|0
1730421380000|2024-11-01 00:36:20|34318.6|34278.6|34318.5|34278.5|34318.6|34278.6|34318.5|34278.5|0
1730421390000|2024-11-01 00:36:30|34315.1|34275.1|34315.1|34275.1|34315.1|34275.1|34315.1|34275.1|0
1730421400000|2024-11-01 00:36:40|34311.7|34271.7|34318.5|34278.5|34318.5|34278.5|34311.7|34271.7|0
1730421440000|2024-11-01 00:37:20|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|34318.5|34278.5|0
1730421450000|2024-11-01 00:37:30|34318.5|34278.5|34318.5|34278.5|34321.9|34281.9|34318.5|34278.5|0
1730421460000|2024-11-01 00:37:40|34321.9|34281.9|34318.5|34278.5|34321.9|34281.9|34318.5|34278.5|0
1730421490000|2024-11-01 00:38:10|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|0
1730421500000|2024-11-01 00:38:20|34318.3|34278.3|34311.5|34271.5|34318.3|34278.3|34311.5|34271.5|0
1730421540000|2024-11-01 00:39:00|34311.4|34271.4|34304.6|34264.6|34311.4|34271.4|34304.6|34264.6|0
1730421600000|2024-11-01 00:40:00|34304.7|34264.7|34308.1|34268.1|34308.1|34268.1|34304.7|34264.7|0
1730421610000|2024-11-01 00:40:10|34311.5|34271.5|34311.4|34271.4|34311.5|34271.5|34311.4|34271.4|0
1730421630000|2024-11-01 00:40:30|34304.6|34264.6|34304.6|34264.6|34311.4|34271.4|34304.6|34264.6|0
1730421640000|2024-11-01 00:40:40|34304.5|34264.5|34304.4|34264.4|34304.5|34264.5|34304.4|34264.4|0
1730421660000|2024-11-01 00:41:00|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|0
1730421680000|2024-11-01 00:41:20|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|0
1730421690000|2024-11-01 00:41:30|34311.4|34271.4|34311.3|34271.3|34311.4|34271.4|34311.3|34271.3|0
1730421710000|2024-11-01 00:41:50|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1730421720000|2024-11-01 00:42:00|34311.5|34271.5|34318.3|34278.3|34318.3|34278.3|34311.5|34271.5|0
1730421760000|2024-11-01 00:42:40|34314.9|34274.9|34311.4|34271.4|34314.9|34274.9|34311.4|34271.4|0
1730421770000|2024-11-01 00:42:50|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1730421790000|2024-11-01 00:43:10|34311.4|34271.4|34311.5|34271.5|34311.5|34271.5|34311.4|34271.4|0
1730421800000|2024-11-01 00:43:20|34311.4|34271.4|34311.4|34271.4|34311.5|34271.5|34311.4|34271.4|0
1730421810000|2024-11-01 00:43:30|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|0
1730421840000|2024-11-01 00:44:00|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|0
1730421850000|2024-11-01 00:44:10|34304.6|34264.6|34304.7|34264.7|34304.7|34264.7|34304.6|34264.6|0
1730421870000|2024-11-01 00:44:30|34311.5|34271.5|34311.6|34271.6|34311.6|34271.6|34311.5|34271.5|0
1730421900000|2024-11-01 00:45:00|34304.8|34264.8|34304.8|34264.8|34311.6|34271.6|34304.7|34264.7|0
1730421910000|2024-11-01 00:45:10|34304.7|34264.7|34304.8|34264.8|34304.8|34264.8|34304.7|34264.7|0
1730421930000|2024-11-01 00:45:30|34304.7|34264.7|34304.8|34264.8|34304.8|34264.8|34304.7|34264.7|0
1730421940000|2024-11-01 00:45:40|34304.7|34264.7|34304.8|34264.8|34304.8|34264.8|34301.3|34261.3|0
1730421950000|2024-11-01 00:45:50|34308.2|34268.2|34308.2|34268.2|34311.6|34271.6|34308.2|34268.2|0
1730421960000|2024-11-01 00:46:00|34304.8|34264.8|34304.7|34264.7|34304.8|34264.8|34304.7|34264.7|0
1730421980000|2024-11-01 00:46:20|34304.8|34264.8|34304.8|34264.8|34308.2|34268.2|34304.7|34264.7|0
1730421990000|2024-11-01 00:46:30|34298|34258|34297.9|34257.9|34298|34258|34297.9|34257.9|0
1730422000000|2024-11-01 00:46:40|34298|34258|34304.9|34264.9|34304.9|34264.9|34298|34258|0
1730422010000|2024-11-01 00:46:50|34298|34258|34298|34258|34298|34258|34298|34258|0
1730422020000|2024-11-01 00:47:00|34298.1|34258.1|34298|34258|34298.1|34258.1|34298|34258|0
1730422040000|2024-11-01 00:47:20|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730422060000|2024-11-01 00:47:40|34294.6|34254.6|34291.2|34251.2|34294.6|34254.6|34291.2|34251.2|0
1730422070000|2024-11-01 00:47:50|34294.6|34254.6|34291.2|34251.2|34294.6|34254.6|34291.2|34251.2|0
1730422090000|2024-11-01 00:48:10|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730422100000|2024-11-01 00:48:20|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730422140000|2024-11-01 00:49:00|34291.3|34251.3|34294.7|34254.7|34294.7|34254.7|34291.3|34251.3|0
1730422150000|2024-11-01 00:49:10|34298.1|34258.1|34298.2|34258.2|34298.2|34258.2|34294.7|34254.7|0
1730422170000|2024-11-01 00:49:30|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|0
1730422200000|2024-11-01 00:50:00|34298.2|34258.2|34298.2|34258.2|34298.2|34258.2|34298.1|34258.1|0
1730422220000|2024-11-01 00:50:20|34298.3|34258.3|34301.7|34261.7|34305.1|34265.1|34298.2|34258.2|0
1730422230000|2024-11-01 00:50:30|34298.3|34258.3|34298.2|34258.2|34298.3|34258.3|34298.1|34258.1|0
1730422240000|2024-11-01 00:50:40|34298.1|34258.1|34298.2|34258.2|34298.2|34258.2|34298.1|34258.1|0
1730422300000|2024-11-01 00:51:40|34298.3|34258.3|34305.2|34265.2|34305.2|34265.2|34298.2|34258.2|0
1730422310000|2024-11-01 00:51:50|34305.1|34265.1|34305.1|34265.1|34305.1|34265.1|34305.1|34265.1|0
1730422340000|2024-11-01 00:52:20|34305|34265|34301.6|34261.6|34305|34265|34301.6|34261.6|0
1730422350000|2024-11-01 00:52:30|34305|34265|34298.2|34258.2|34305|34265|34298.2|34258.2|0
1730422360000|2024-11-01 00:52:40|34298.3|34258.3|34298.3|34258.3|34305.1|34265.1|34298.3|34258.3|0
1730422380000|2024-11-01 00:53:00|34298.2|34258.2|34291.4|34251.4|34298.2|34258.2|34291.4|34251.4|0
1730422400000|2024-11-01 00:53:20|34298.2|34258.2|34298.2|34258.2|34298.2|34258.2|34298.2|34258.2|0
1730422410000|2024-11-01 00:53:30|34298.3|34258.3|34298.3|34258.3|34298.3|34258.3|34298.3|34258.3|0
1730422420000|2024-11-01 00:53:40|34298.2|34258.2|34291.3|34251.3|34298.2|34258.2|34291.3|34251.3|0
1730422450000|2024-11-01 00:54:10|34294.7|34254.7|34291.3|34251.3|34294.8|34254.8|34291.3|34251.3|0
1730422460000|2024-11-01 00:54:20|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730422500000|2024-11-01 00:55:00|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730422510000|2024-11-01 00:55:10|34291.4|34251.4|34291.3|34251.3|34291.4|34251.4|34291.3|34251.3|0
1730422520000|2024-11-01 00:55:20|34291.4|34251.4|34294.8|34254.8|34298.2|34258.2|34291.4|34251.4|0
1730422530000|2024-11-01 00:55:30|34291.4|34251.4|34291.3|34251.3|34294.8|34254.8|34291.3|34251.3|0
1730422560000|2024-11-01 00:56:00|34291.2|34251.2|34284.4|34244.4|34291.2|34251.2|34284.4|34244.4|0
1730422570000|2024-11-01 00:56:10|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1730422580000|2024-11-01 00:56:20|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34287.8|34247.8|0
1730422640000|2024-11-01 00:57:20|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730422650000|2024-11-01 00:57:30|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1730422680000|2024-11-01 00:58:00|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1730422700000|2024-11-01 00:58:20|34284.2|34244.2|34277.4|34237.4|34284.2|34244.2|34277.4|34237.4|0
1730422740000|2024-11-01 00:59:00|34277.5|34237.5|34277.4|34237.4|34277.5|34237.5|34277.4|34237.4|0
1730422750000|2024-11-01 00:59:10|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.4|34237.4|0
1730422760000|2024-11-01 00:59:20|34277.4|34237.4|34277.5|34237.5|34277.5|34237.5|34277.4|34237.4|0
1730422770000|2024-11-01 00:59:30|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34280.9|34240.9|0
1730422790000|2024-11-01 00:59:50|34284.4|34244.4|34284.3|34244.3|34284.4|34244.4|34284.3|34244.3|0
1730422800000|2024-11-01 01:00:00|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.1|34244.1|0
1730422810000|2024-11-01 01:00:10|34284.1|34244.1|34284.1|34244.1|34284.2|34244.2|34284.1|34244.1|0
1730422820000|2024-11-01 01:00:20|34280.7|34240.7|34277.3|34237.3|34284.1|34244.1|34277.2|34237.2|0
1730422830000|2024-11-01 01:00:30|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.3|34237.3|0
1730422840000|2024-11-01 01:00:40|34277.5|34237.5|34284.2|34244.2|34287.7|34247.7|34277.5|34237.5|0
1730422850000|2024-11-01 01:00:50|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1730422870000|2024-11-01 01:01:10|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|0
1730422880000|2024-11-01 01:01:20|34284.3|34244.3|34284.2|34244.2|34284.3|34244.3|34284.2|34244.2|0
1730422900000|2024-11-01 01:01:40|34277.4|34237.4|34284.3|34244.3|34284.3|34244.3|34277.4|34237.4|0
1730422910000|2024-11-01 01:01:50|34284.4|34244.4|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1730422920000|2024-11-01 01:02:00|34287.9|34247.9|34291.3|34251.3|34291.3|34251.3|34284.5|34244.5|0
1730422930000|2024-11-01 01:02:10|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1730422940000|2024-11-01 01:02:20|34291.3|34251.3|34291.4|34251.4|34291.4|34251.4|34291.3|34251.3|0
1730422960000|2024-11-01 01:02:40|34291.5|34251.5|34291.5|34251.5|34298.3|34258.3|34291.5|34251.5|0
1730422970000|2024-11-01 01:02:50|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1730422990000|2024-11-01 01:03:10|34291.5|34251.5|34291.5|34251.5|34291.5|34251.5|34291.5|34251.5|0
1730423000000|2024-11-01 01:03:20|34291.4|34251.4|34291.5|34251.5|34291.5|34251.5|34291.4|34251.4|0
1730423050000|2024-11-01 01:04:10|34291.4|34251.4|34291.4|34251.4|34291.5|34251.5|34291.4|34251.4|0
1730423060000|2024-11-01 01:04:20|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730423070000|2024-11-01 01:04:30|34291.4|34251.4|34291.3|34251.3|34291.4|34251.4|34291.3|34251.3|0
1730423090000|2024-11-01 01:04:50|34284.5|34244.5|34287.9|34247.9|34287.9|34247.9|34284.5|34244.5|0
1730423100000|2024-11-01 01:05:00|34284.5|34244.5|34284.4|34244.4|34287.9|34247.9|34284.4|34244.4|0
1730423110000|2024-11-01 01:05:10|34291.2|34251.2|34284.4|34244.4|34291.2|34251.2|34284.3|34244.3|0
1730423120000|2024-11-01 01:05:20|34284.3|34244.3|34284.3|34244.3|34284.4|34244.4|34284.3|34244.3|0
1730423130000|2024-11-01 01:05:30|34284.2|34244.2|34277.4|34237.4|34284.2|34244.2|34277.4|34237.4|0
1730423140000|2024-11-01 01:05:40|34277.5|34237.5|34277.4|34237.4|34277.5|34237.5|34277.4|34237.4|0
1730423170000|2024-11-01 01:06:10|34277.5|34237.5|34284.3|34244.3|34284.3|34244.3|34277.5|34237.5|0
1730423180000|2024-11-01 01:06:20|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730423190000|2024-11-01 01:06:30|34284.3|34244.3|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1730423200000|2024-11-01 01:06:40|34287.8|34247.8|34284.4|34244.4|34291.2|34251.2|34284.4|34244.4|0
1730423210000|2024-11-01 01:06:50|34287.8|34247.8|34284.5|34244.5|34291.3|34251.3|34284.5|34244.5|0
1730423220000|2024-11-01 01:07:00|34287.9|34247.9|34284.5|34244.5|34287.9|34247.9|34284.5|34244.5|0
1730423230000|2024-11-01 01:07:10|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730423240000|2024-11-01 01:07:20|34284.5|34244.5|34284.4|34244.4|34284.5|34244.5|34284.4|34244.4|0
1730423250000|2024-11-01 01:07:30|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|0
1730423260000|2024-11-01 01:07:40|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1730423280000|2024-11-01 01:08:00|34286.1|34246.1|34286.2|34246.2|34286.2|34246.2|34286.1|34246.1|0
1730423290000|2024-11-01 01:08:10|34293|34253|34286.1|34246.1|34293|34253|34286.1|34246.1|0
1730423300000|2024-11-01 01:08:20|34286.2|34246.2|34286.2|34246.2|34293|34253|34286.2|34246.2|0
1730423310000|2024-11-01 01:08:30|34289.6|34249.6|34289.6|34249.6|34289.6|34249.6|34286.2|34246.2|0
1730423320000|2024-11-01 01:08:40|34293|34253|34293|34253|34293.1|34253.1|34293|34253|0
1730423340000|2024-11-01 01:09:00|34293.1|34253.1|34293|34253|34293.1|34253.1|34293|34253|0
1730423350000|2024-11-01 01:09:10|34289.6|34249.6|34289.6|34249.6|34289.6|34249.6|34289.6|34249.6|0
1730423360000|2024-11-01 01:09:20|34286.2|34246.2|34286.1|34246.1|34289.6|34249.6|34286.1|34246.1|0
1730423390000|2024-11-01 01:09:50|34286.2|34246.2|34282.7|34242.7|34286.2|34246.2|34282.7|34242.7|0
1730423400000|2024-11-01 01:10:00|34286.1|34246.1|34279.2|34239.2|34286.1|34246.1|34279.2|34239.2|0
1730423440000|2024-11-01 01:10:40|34286|34246|34286.1|34246.1|34286.1|34246.1|34286|34246|0
1730423470000|2024-11-01 01:11:10|34279.3|34239.3|34286.1|34246.1|34286.1|34246.1|34279.2|34239.2|0
1730423480000|2024-11-01 01:11:20|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1730423510000|2024-11-01 01:11:50|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|34282.7|34242.7|0
1730423520000|2024-11-01 01:12:00|34282.7|34242.7|34282.7|34242.7|34282.7|34242.7|34282.7|34242.7|0
1730423530000|2024-11-01 01:12:10|34286.1|34246.1|34279.3|34239.3|34286.1|34246.1|34279.3|34239.3|0
1730423540000|2024-11-01 01:12:20|34279.2|34239.2|34279.2|34239.2|34279.3|34239.3|34279.2|34239.2|0
1730423560000|2024-11-01 01:12:40|34279.1|34239.1|34272.3|34232.3|34279.1|34239.1|34272.3|34232.3|0
1730423580000|2024-11-01 01:13:00|34272.4|34232.4|34279.2|34239.2|34279.2|34239.2|34272.4|34232.4|0
1730423610000|2024-11-01 01:13:30|34279.3|34239.3|34286.1|34246.1|34286.1|34246.1|34279.3|34239.3|0
1730423650000|2024-11-01 01:14:10|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1730423690000|2024-11-01 01:14:50|34286.3|34246.3|34286.2|34246.2|34286.3|34246.3|34286.2|34246.2|0
1730423700000|2024-11-01 01:15:00|34282.8|34242.8|34282.8|34242.8|34286.2|34246.2|34279.4|34239.4|0
1730423710000|2024-11-01 01:15:10|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34279.3|34239.3|0
1730423720000|2024-11-01 01:15:20|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|0
1730423740000|2024-11-01 01:15:40|34286|34246|34282.6|34242.6|34286|34246|34279.2|34239.2|0
1730423750000|2024-11-01 01:15:50|34279.2|34239.2|34279.2|34239.2|34282.6|34242.6|34279.2|34239.2|0
1730423820000|2024-11-01 01:17:00|34279.3|34239.3|34279.2|34239.2|34279.3|34239.3|34279.2|34239.2|0
1730423830000|2024-11-01 01:17:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1730423840000|2024-11-01 01:17:20|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1730423880000|2024-11-01 01:18:00|34279.1|34239.1|34272.3|34232.3|34279.1|34239.1|34272.3|34232.3|0
1730423890000|2024-11-01 01:18:10|34272.2|34232.2|34272.3|34232.3|34272.3|34232.3|34272.2|34232.2|0
1730423900000|2024-11-01 01:18:20|34275.7|34235.7|34279.1|34239.1|34279.1|34239.1|34272.3|34232.3|0
1730423910000|2024-11-01 01:18:30|34275.7|34235.7|34279.1|34239.1|34279.1|34239.1|34275.7|34235.7|0
1730423920000|2024-11-01 01:18:40|34272.3|34232.3|34275.7|34235.7|34275.7|34235.7|34272.3|34232.3|0
1730423930000|2024-11-01 01:18:50|34279.1|34239.1|34279.2|34239.2|34279.2|34239.2|34279.1|34239.1|0
1730423940000|2024-11-01 01:19:00|34279.1|34239.1|34279.2|34239.2|34279.2|34239.2|34275.7|34235.7|0
1730423950000|2024-11-01 01:19:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34275.7|34235.7|0
1730423970000|2024-11-01 01:19:30|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1730424000000|2024-11-01 01:20:00|34279.3|34239.3|34279.2|34239.2|34279.3|34239.3|34279.2|34239.2|0
1730424010000|2024-11-01 01:20:10|34279.3|34239.3|34286.2|34246.2|34286.2|34246.2|34279.3|34239.3|0
1730424030000|2024-11-01 01:20:30|34293|34253|34293|34253|34293|34253|34289.6|34249.6|0
1730424060000|2024-11-01 01:21:00|34296.4|34256.4|34299.9|34259.9|34299.9|34259.9|34296.4|34256.4|0
1730424070000|2024-11-01 01:21:10|34293.1|34253.1|34293.1|34253.1|34293.1|34253.1|34293.1|34253.1|0
1730424100000|2024-11-01 01:21:40|34293|34253|34293|34253|34293.1|34253.1|34293|34253|0
1730424130000|2024-11-01 01:22:10|34286.2|34246.2|34286.2|34246.2|34289.6|34249.6|34286.2|34246.2|0
1730424170000|2024-11-01 01:22:50|34286.3|34246.3|34293.1|34253.1|34293.1|34253.1|34286.3|34246.3|0
1730424190000|2024-11-01 01:23:10|34293|34253|34289.6|34249.6|34293|34253|34286.2|34246.2|0
1730424200000|2024-11-01 01:23:20|34286.2|34246.2|34286.2|34246.2|34289.6|34249.6|34286.2|34246.2|0
1730424220000|2024-11-01 01:23:40|34286.1|34246.1|34279.3|34239.3|34286.2|34246.2|34279.3|34239.3|0
1730424230000|2024-11-01 01:23:50|34282.7|34242.7|34286.1|34246.1|34286.1|34246.1|34282.7|34242.7|0
1730424240000|2024-11-01 01:24:00|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1730424250000|2024-11-01 01:24:10|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|0
1730424300000|2024-11-01 01:25:00|34279.3|34239.3|34279.3|34239.3|34282.7|34242.7|34279.3|34239.3|0
1730424310000|2024-11-01 01:25:10|34282.7|34242.7|34279.3|34239.3|34286.1|34246.1|34279.3|34239.3|0
1730424320000|2024-11-01 01:25:20|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1730424330000|2024-11-01 01:25:30|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1730424340000|2024-11-01 01:25:40|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|34286.1|34246.1|0
1730424360000|2024-11-01 01:26:00|34282.7|34242.7|34279.3|34239.3|34282.7|34242.7|34279.3|34239.3|0
1730424370000|2024-11-01 01:26:10|34282.7|34242.7|34286.2|34246.2|34286.2|34246.2|34282.7|34242.7|0
1730424400000|2024-11-01 01:26:40|34286.3|34246.3|34286.2|34246.2|34286.3|34246.3|34286.2|34246.2|0
1730424420000|2024-11-01 01:27:00|34286.1|34246.1|34282.7|34242.7|34286.1|34246.1|34282.7|34242.7|0
1730424430000|2024-11-01 01:27:10|34279.3|34239.3|34282.7|34242.7|34286.1|34246.1|34279.3|34239.3|0
1730424440000|2024-11-01 01:27:20|34286.1|34246.1|34286.1|34246.1|34286.2|34246.2|34286.1|34246.1|0
1730424470000|2024-11-01 01:27:50|34286|34246|34286.1|34246.1|34286.1|34246.1|34286|34246|0
1730424480000|2024-11-01 01:28:00|34286|34246|34286|34246|34286|34246|34286|34246|0
1730424490000|2024-11-01 01:28:10|34286.1|34246.1|34286|34246|34286.1|34246.1|34286|34246|0
1730424500000|2024-11-01 01:28:20|34282.6|34242.6|34279.2|34239.2|34282.6|34242.6|34279.2|34239.2|0
1730424510000|2024-11-01 01:28:30|34279.1|34239.1|34279.1|34239.1|34279.2|34239.2|34279.1|34239.1|0
1730424570000|2024-11-01 01:29:30|34279.2|34239.2|34279.1|34239.1|34279.2|34239.2|34279.1|34239.1|0
1730424580000|2024-11-01 01:29:40|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|0
1730424600000|2024-11-01 01:30:00|34272.2|34232.2|34272.2|34232.2|34272.2|34232.2|34272.2|34232.2|0
1730424610000|2024-11-01 01:30:10|34275.6|34235.6|34272.2|34232.2|34275.6|34235.6|34272.2|34232.2|0
1730424620000|2024-11-01 01:30:20|34272.1|34232.1|34268.7|34228.7|34272.1|34232.1|34265.3|34225.3|0
1730424630000|2024-11-01 01:30:30|34265.3|34225.3|34272.2|34232.2|34272.2|34232.2|34265.3|34225.3|0
1730424670000|2024-11-01 01:31:10|34268.7|34228.7|34272.2|34232.2|34272.2|34232.2|34265.3|34225.3|0
1730424680000|2024-11-01 01:31:20|34272.1|34232.1|34272.2|34232.2|34272.2|34232.2|34268.7|34228.7|0
1730424690000|2024-11-01 01:31:30|34272.1|34232.1|34272.2|34232.2|34272.2|34232.2|34265.3|34225.3|0
1730424700000|2024-11-01 01:31:40|34268.7|34228.7|34265.3|34225.3|34268.7|34228.7|34265.3|34225.3|0
1730424710000|2024-11-01 01:31:50|34272.1|34232.1|34272.2|34232.2|34272.2|34232.2|34272.1|34232.1|0
1730424720000|2024-11-01 01:32:00|34268.8|34228.8|34268.8|34228.8|34272.2|34232.2|34265.4|34225.4|0
1730424730000|2024-11-01 01:32:10|34272.2|34232.2|34272.3|34232.3|34272.3|34232.3|34268.8|34228.8|0
1730424750000|2024-11-01 01:32:30|34268.9|34228.9|34268.8|34228.8|34272.2|34232.2|34265.4|34225.4|0
1730424760000|2024-11-01 01:32:40|34265.4|34225.4|34265.2|34225.2|34265.4|34225.4|34265.2|34225.2|0
1730424790000|2024-11-01 01:33:10|34265.3|34225.3|34265.2|34225.2|34265.3|34225.3|34265.2|34225.2|0
1730424800000|2024-11-01 01:33:20|34265.3|34225.3|34265.2|34225.2|34265.3|34225.3|34265.2|34225.2|0
1730424810000|2024-11-01 01:33:30|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1730424820000|2024-11-01 01:33:40|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1730424830000|2024-11-01 01:33:50|34261.8|34221.8|34265.1|34225.1|34265.1|34225.1|34258.3|34218.3|0
1730424840000|2024-11-01 01:34:00|34265.2|34225.2|34265.1|34225.1|34265.2|34225.2|34261.6|34221.6|0
1730424850000|2024-11-01 01:34:10|34261.7|34221.7|34258.3|34218.3|34265.1|34225.1|34258.3|34218.3|0
1730424860000|2024-11-01 01:34:20|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|0
1730424880000|2024-11-01 01:34:40|34258.3|34218.3|34258.2|34218.2|34258.3|34218.3|34258.2|34218.2|0
1730424890000|2024-11-01 01:34:50|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.2|34218.2|0
1730424900000|2024-11-01 01:35:00|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|0
1730424910000|2024-11-01 01:35:10|34258.1|34218.1|34258.2|34218.2|34258.2|34218.2|34254.7|34214.7|0
1730424920000|2024-11-01 01:35:20|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.2|34218.2|0
1730424930000|2024-11-01 01:35:30|34261.7|34221.7|34261.7|34221.7|34261.8|34221.8|34258.3|34218.3|0
1730424940000|2024-11-01 01:35:40|34258.3|34218.3|34265.2|34225.2|34265.2|34225.2|34258.3|34218.3|0
1730424950000|2024-11-01 01:35:50|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1730424990000|2024-11-01 01:36:30|34265.4|34225.4|34265.3|34225.3|34272.2|34232.2|34265.3|34225.3|0
1730425000000|2024-11-01 01:36:40|34268.7|34228.7|34265.3|34225.3|34268.7|34228.7|34265.3|34225.3|0
1730425010000|2024-11-01 01:36:50|34261.8|34221.8|34261.8|34221.8|34265.3|34225.3|34258.4|34218.4|0
1730425020000|2024-11-01 01:37:00|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1730425030000|2024-11-01 01:37:10|34265.2|34225.2|34265.3|34225.3|34265.3|34225.3|34265.2|34225.2|0
1730425040000|2024-11-01 01:37:20|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1730425100000|2024-11-01 01:38:20|34265.3|34225.3|34272.1|34232.1|34272.1|34232.1|34265.3|34225.3|0
1730425110000|2024-11-01 01:38:30|34272.2|34232.2|34272.1|34232.1|34272.2|34232.2|34272.1|34232.1|0
1730425120000|2024-11-01 01:38:40|34272.2|34232.2|34275.6|34235.6|34275.6|34235.6|34272.2|34232.2|0
1730425130000|2024-11-01 01:38:50|34272.2|34232.2|34279.1|34239.1|34279.1|34239.1|34272.2|34232.2|0
1730425140000|2024-11-01 01:39:00|34279|34239|34279.1|34239.1|34279.1|34239.1|34279|34239|0
1730425160000|2024-11-01 01:39:20|34279|34239|34279.1|34239.1|34279.1|34239.1|34279|34239|0
1730425190000|2024-11-01 01:39:50|34279|34239|34279|34239|34279|34239|34279|34239|0
1730425200000|2024-11-01 01:40:00|34278.9|34238.9|34278.8|34238.8|34278.9|34238.9|34278.8|34238.8|0
1730425210000|2024-11-01 01:40:10|34275.4|34235.4|34278.9|34238.9|34278.9|34238.9|34272|34232|0
1730425230000|2024-11-01 01:40:30|34278.8|34238.8|34278.8|34238.8|34278.9|34238.9|34278.8|34238.8|0
1730425240000|2024-11-01 01:40:40|34275.4|34235.4|34278.8|34238.8|34278.8|34238.8|34275.4|34235.4|0
1730425250000|2024-11-01 01:40:50|34285.6|34245.6|34285.7|34245.7|34285.7|34245.7|34282.2|34242.2|0
1730425260000|2024-11-01 01:41:00|34282.3|34242.3|34282.2|34242.2|34285.6|34245.6|34278.8|34238.8|0
1730425270000|2024-11-01 01:41:10|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|0
1730425280000|2024-11-01 01:41:20|34285.5|34245.5|34282.1|34242.1|34285.5|34245.5|34278.7|34238.7|0
1730425290000|2024-11-01 01:41:30|34278.7|34238.7|34278.7|34238.7|34285.5|34245.5|34278.7|34238.7|0
1730425300000|2024-11-01 01:41:40|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|0
1730425340000|2024-11-01 01:42:20|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|0
1730425350000|2024-11-01 01:42:30|34285.7|34245.7|34285.6|34245.6|34285.7|34245.7|34285.6|34245.6|0
1730425360000|2024-11-01 01:42:40|34289|34249|34285.6|34245.6|34292.4|34252.4|34285.6|34245.6|0
1730425370000|2024-11-01 01:42:50|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|0
1730425380000|2024-11-01 01:43:00|34285.6|34245.6|34285.6|34245.6|34285.7|34245.7|34285.6|34245.6|0
1730425390000|2024-11-01 01:43:10|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|0
1730425400000|2024-11-01 01:43:20|34285.6|34245.6|34278.8|34238.8|34285.6|34245.6|34278.8|34238.8|0
1730425430000|2024-11-01 01:43:50|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1730425440000|2024-11-01 01:44:00|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|0
1730425480000|2024-11-01 01:44:40|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1730425490000|2024-11-01 01:44:50|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|0
1730425510000|2024-11-01 01:45:10|34278.9|34238.9|34278.8|34238.8|34278.9|34238.9|34278.8|34238.8|0
1730425520000|2024-11-01 01:45:20|34285.6|34245.6|34285.7|34245.7|34285.7|34245.7|34285.6|34245.6|0
1730425530000|2024-11-01 01:45:30|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1730425540000|2024-11-01 01:45:40|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|0
1730425550000|2024-11-01 01:45:50|34278.9|34238.9|34278.8|34238.8|34278.9|34238.9|34278.8|34238.8|0
1730425560000|2024-11-01 01:46:00|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1730425570000|2024-11-01 01:46:10|34278.8|34238.8|34278.9|34238.9|34278.9|34238.9|34272|34232|0
1730425580000|2024-11-01 01:46:20|34279|34239|34279|34239|34279|34239|34279|34239|0
1730425590000|2024-11-01 01:46:30|34278.9|34238.9|34279|34239|34279|34239|34278.9|34238.9|0
1730425600000|2024-11-01 01:46:40|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1730425610000|2024-11-01 01:46:50|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34272|34232|0
1730425620000|2024-11-01 01:47:00|34275.4|34235.4|34278.8|34238.8|34278.9|34238.9|34272|34232|0
1730425630000|2024-11-01 01:47:10|34275.4|34235.4|34278.8|34238.8|34278.9|34238.9|34275.4|34235.4|0
1730425640000|2024-11-01 01:47:20|34275.4|34235.4|34275.5|34235.5|34278.9|34238.9|34275.4|34235.4|0
1730425650000|2024-11-01 01:47:30|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34275.5|34235.5|0
1730425680000|2024-11-01 01:48:00|34275.5|34235.5|34278.9|34238.9|34278.9|34238.9|34275.5|34235.5|0
1730425700000|2024-11-01 01:48:20|34279|34239|34278.9|34238.9|34279|34239|34278.9|34238.9|0
1730425710000|2024-11-01 01:48:30|34272.1|34232.1|34272|34232|34272.1|34232.1|34272|34232|0
1730425740000|2024-11-01 01:49:00|34272.1|34232.1|34269.5|34229.5|34272.1|34232.1|34269.5|34229.5|0
1730425820000|2024-11-01 01:50:20|34269.4|34229.4|34262.6|34222.6|34269.4|34229.4|34262.6|34222.6|0
1730425860000|2024-11-01 01:51:00|34262.7|34222.7|34262.7|34222.7|34262.7|34222.7|34262.7|34222.7|0
1730425870000|2024-11-01 01:51:10|34262.6|34222.6|34262.7|34222.7|34262.7|34222.7|34262.6|34222.6|0
1730425880000|2024-11-01 01:51:20|34262.6|34222.6|34262.7|34222.7|34262.7|34222.7|34262.6|34222.6|0
1730425890000|2024-11-01 01:51:30|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730425900000|2024-11-01 01:51:40|34269.6|34229.6|34269.5|34229.5|34269.6|34229.6|34269.5|34229.5|0
1730425910000|2024-11-01 01:51:50|34269.6|34229.6|34269.5|34229.5|34269.6|34229.6|34269.5|34229.5|0
1730425920000|2024-11-01 01:52:00|34262.7|34222.7|34262.6|34222.6|34266.1|34226.1|34262.6|34222.6|0
1730425930000|2024-11-01 01:52:10|34262.7|34222.7|34262.7|34222.7|34262.7|34222.7|34262.6|34222.6|0
1730425950000|2024-11-01 01:52:30|34262.6|34222.6|34262.6|34222.6|34262.6|34222.6|34262.6|34222.6|0
1730425960000|2024-11-01 01:52:40|34262.7|34222.7|34262.7|34222.7|34262.7|34222.7|34262.6|34222.6|0
1730425970000|2024-11-01 01:52:50|34262.6|34222.6|34259.1|34219.1|34262.6|34222.6|34255.7|34215.7|0
1730425980000|2024-11-01 01:53:00|34259.2|34219.2|34255.6|34215.6|34262.5|34222.5|34255.6|34215.6|0
1730425990000|2024-11-01 01:53:10|34255.7|34215.7|34255.6|34215.6|34255.7|34215.7|34255.6|34215.6|0
1730426000000|2024-11-01 01:53:20|34255.7|34215.7|34255.7|34215.7|34255.7|34215.7|34255.7|34215.7|0
1730426020000|2024-11-01 01:53:40|34255.6|34215.6|34255.6|34215.6|34255.6|34215.6|34255.6|34215.6|0
1730426030000|2024-11-01 01:53:50|34255.7|34215.7|34255.6|34215.6|34255.7|34215.7|34255.6|34215.6|0
1730426040000|2024-11-01 01:54:00|34255.7|34215.7|34248.8|34208.8|34255.7|34215.7|34248.8|34208.8|0
1730426050000|2024-11-01 01:54:10|34252.2|34212.2|34255.6|34215.6|34255.6|34215.6|34248.7|34208.7|0
1730426060000|2024-11-01 01:54:20|34255.7|34215.7|34255.7|34215.7|34255.7|34215.7|34255.7|34215.7|0
1730426090000|2024-11-01 01:54:50|34255.6|34215.6|34255.6|34215.6|34255.7|34215.7|34255.6|34215.6|0
1730426130000|2024-11-01 01:55:30|34252.2|34212.2|34255.6|34215.6|34255.6|34215.6|34248.8|34208.8|0
1730426150000|2024-11-01 01:55:50|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|34248.7|34208.7|0
1730426160000|2024-11-01 01:56:00|34255.6|34215.6|34255.6|34215.6|34255.6|34215.6|34255.6|34215.6|0
1730426170000|2024-11-01 01:56:10|34255.7|34215.7|34259|34219|34262.5|34222.5|34255.6|34215.6|0
1730426180000|2024-11-01 01:56:20|34255.6|34215.6|34262.4|34222.4|34262.4|34222.4|34255.6|34215.6|0
1730426190000|2024-11-01 01:56:30|34262.5|34222.5|34262.5|34222.5|34262.5|34222.5|34262.5|34222.5|0
1730426210000|2024-11-01 01:56:50|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1730426220000|2024-11-01 01:57:00|34262.5|34222.5|34262.4|34222.4|34262.5|34222.5|34262.4|34222.4|0
1730426230000|2024-11-01 01:57:10|34262.5|34222.5|34262.5|34222.5|34269.3|34229.3|34262.5|34222.5|0
1730426240000|2024-11-01 01:57:20|34262.4|34222.4|34262.5|34222.5|34262.5|34222.5|34262.4|34222.4|0
1730426250000|2024-11-01 01:57:30|34269.3|34229.3|34269.4|34229.4|34269.4|34229.4|34269.3|34229.3|0
1730426260000|2024-11-01 01:57:40|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|0
1730426270000|2024-11-01 01:57:50|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.3|34229.3|0
1730426300000|2024-11-01 01:58:20|34269.3|34229.3|34269.4|34229.4|34269.4|34229.4|34269.3|34229.3|0
1730426340000|2024-11-01 01:59:00|34269.3|34229.3|34269.4|34229.4|34269.4|34229.4|34269.3|34229.3|0
1730426380000|2024-11-01 01:59:40|34269.3|34229.3|34269.4|34229.4|34269.4|34229.4|34269.3|34229.3|0
1730426390000|2024-11-01 01:59:50|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|0
1730426400000|2024-11-01 02:00:00|34269.4|34229.4|34262.4|34222.4|34269.4|34229.4|34262.4|34222.4|0
1730426410000|2024-11-01 02:00:10|34265.8|34225.8|34262.3|34222.3|34269.2|34229.2|34262.3|34222.3|0
1730426430000|2024-11-01 02:00:30|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1730426440000|2024-11-01 02:00:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1730426450000|2024-11-01 02:00:50|34262.2|34222.2|34262.3|34222.3|34262.3|34222.3|34262.2|34222.2|0
1730426470000|2024-11-01 02:01:10|34258.9|34218.9|34255.4|34215.4|34262.3|34222.3|34255.4|34215.4|0
1730426480000|2024-11-01 02:01:20|34255.3|34215.3|34255.3|34215.3|34255.4|34215.4|34255.3|34215.3|0
1730426490000|2024-11-01 02:01:30|34255.4|34215.4|34255.4|34215.4|34255.4|34215.4|34255.4|34215.4|0
1730426520000|2024-11-01 02:02:00|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|0
1730426530000|2024-11-01 02:02:10|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1730426550000|2024-11-01 02:02:30|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1730426560000|2024-11-01 02:02:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1730426570000|2024-11-01 02:02:50|34262.4|34222.4|34262.3|34222.3|34262.4|34222.4|34262.3|34222.3|0
1730426580000|2024-11-01 02:03:00|34262.4|34222.4|34262.3|34222.3|34262.4|34222.4|34262.3|34222.3|0
1730426590000|2024-11-01 02:03:10|34258.9|34218.9|34255.5|34215.5|34262.3|34222.3|34255.4|34215.4|0
1730426600000|2024-11-01 02:03:20|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1730426610000|2024-11-01 02:03:30|34262.4|34222.4|34262.4|34222.4|34262.5|34222.5|34262.4|34222.4|0
1730426630000|2024-11-01 02:03:50|34262.3|34222.3|34255.5|34215.5|34262.4|34222.4|34255.5|34215.5|0
1730426650000|2024-11-01 02:04:10|34255.4|34215.4|34248.6|34208.6|34255.4|34215.4|34248.6|34208.6|0
1730426660000|2024-11-01 02:04:20|34248.5|34208.5|34248.6|34208.6|34248.6|34208.6|34248.5|34208.5|0
1730426700000|2024-11-01 02:05:00|34248.7|34208.7|34255.5|34215.5|34255.5|34215.5|34248.7|34208.7|0
1730426750000|2024-11-01 02:05:50|34255.6|34215.6|34255.6|34215.6|34255.6|34215.6|34255.5|34215.5|0
1730426770000|2024-11-01 02:06:10|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|0
1730426780000|2024-11-01 02:06:20|34255.6|34215.6|34255.5|34215.5|34255.6|34215.6|34255.5|34215.5|0
1730426790000|2024-11-01 02:06:30|34255.4|34215.4|34255.4|34215.4|34255.5|34215.5|34255.4|34215.4|0
1730426800000|2024-11-01 02:06:40|34252|34212|34248.5|34208.5|34255.4|34215.4|34248.5|34208.5|0
1730426810000|2024-11-01 02:06:50|34248.6|34208.6|34248.6|34208.6|34248.6|34208.6|34248.6|34208.6|0
1730426820000|2024-11-01 02:07:00|34255.4|34215.4|34252|34212|34255.4|34215.4|34252|34212|0
1730426830000|2024-11-01 02:07:10|34248.6|34208.6|34248.5|34208.5|34248.6|34208.6|34248.5|34208.5|0
1730426850000|2024-11-01 02:07:30|34248.4|34208.4|34248.5|34208.5|34248.5|34208.5|34248.4|34208.4|0
1730426860000|2024-11-01 02:07:40|34248.6|34208.6|34248.5|34208.5|34248.6|34208.6|34248.5|34208.5|0
1730426870000|2024-11-01 02:07:50|34248.6|34208.6|34248.5|34208.5|34248.6|34208.6|34248.5|34208.5|0
1730426880000|2024-11-01 02:08:00|34241.7|34201.7|34241.6|34201.6|34241.7|34201.7|34241.6|34201.6|0
1730426890000|2024-11-01 02:08:10|34241.7|34201.7|34248.5|34208.5|34248.5|34208.5|34241.7|34201.7|0
1730426900000|2024-11-01 02:08:20|34241.7|34201.7|34241.6|34201.6|34241.7|34201.7|34241.6|34201.6|0
1730426920000|2024-11-01 02:08:40|34245|34205|34245|34205|34245|34205|34245|34205|0
1730426930000|2024-11-01 02:08:50|34241.6|34201.6|34248.4|34208.4|34248.4|34208.4|34241.6|34201.6|0
1730426940000|2024-11-01 02:09:00|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|0
1730426980000|2024-11-01 02:09:40|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|0
1730426990000|2024-11-01 02:09:50|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|0
1730427000000|2024-11-01 02:10:00|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|34245|34205|0
1730427010000|2024-11-01 02:10:10|34245|34205|34245|34205|34248.4|34208.4|34241.6|34201.6|0
1730427020000|2024-11-01 02:10:20|34241.6|34201.6|34241.5|34201.5|34248.4|34208.4|34241.5|34201.5|0
1730427060000|2024-11-01 02:11:00|34241.4|34201.4|34241.4|34201.4|34241.5|34201.5|34241.4|34201.4|0
1730427070000|2024-11-01 02:11:10|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|34234.5|34194.5|0
1730427080000|2024-11-01 02:11:20|34237.9|34197.9|34241.3|34201.3|34241.3|34201.3|34234.5|34194.5|0
1730427100000|2024-11-01 02:11:40|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|0
1730427120000|2024-11-01 02:12:00|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|0
1730427140000|2024-11-01 02:12:20|34237.9|34197.9|34234.4|34194.4|34237.9|34197.9|34234.4|34194.4|0
1730427170000|2024-11-01 02:12:50|34227.6|34187.6|34227.5|34187.5|34227.6|34187.6|34227.5|34187.5|0
1730427180000|2024-11-01 02:13:00|34227.2|34187.2|34220.2|34180.2|34227.2|34187.2|34220.2|34180.2|0
1730427190000|2024-11-01 02:13:10|34220.1|34180.1|34220.3|34180.3|34220.3|34180.3|34213.3|34173.3|0
1730427240000|2024-11-01 02:14:00|34220.2|34180.2|34213.3|34173.3|34220.2|34180.2|34213.3|34173.3|0
1730427250000|2024-11-01 02:14:10|34213.4|34173.4|34220.4|34180.4|34220.4|34180.4|34213.4|34173.4|0
1730427260000|2024-11-01 02:14:20|34217|34177|34220.5|34180.5|34220.5|34180.5|34213.6|34173.6|0
1730427270000|2024-11-01 02:14:30|34220.6|34180.6|34227.4|34187.4|34227.4|34187.4|34220.6|34180.6|0
1730427280000|2024-11-01 02:14:40|34227.3|34187.3|34227.4|34187.4|34227.4|34187.4|34223.9|34183.9|0
1730427290000|2024-11-01 02:14:50|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|0
1730427300000|2024-11-01 02:15:00|34227.4|34187.4|34227.3|34187.3|34227.4|34187.4|34227.3|34187.3|0
1730427310000|2024-11-01 02:15:10|34227.2|34187.2|34220.3|34180.3|34227.2|34187.2|34220.3|34180.3|0
1730427320000|2024-11-01 02:15:20|34220.2|34180.2|34227.2|34187.2|34227.3|34187.3|34220.2|34180.2|0
1730427340000|2024-11-01 02:15:40|34227.3|34187.3|34227.2|34187.2|34227.3|34187.3|34227.2|34187.2|0
1730427350000|2024-11-01 02:15:50|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|0
1730427360000|2024-11-01 02:16:00|34227.4|34187.4|34227.5|34187.5|34227.5|34187.5|34227.4|34187.4|0
1730427370000|2024-11-01 02:16:10|34227.4|34187.4|34227.4|34187.4|34227.5|34187.5|34227.4|34187.4|0
1730427380000|2024-11-01 02:16:20|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|0
1730427420000|2024-11-01 02:17:00|34227.4|34187.4|34227.4|34187.4|34227.5|34187.5|34227.4|34187.4|0
1730427430000|2024-11-01 02:17:10|34227.3|34187.3|34224|34184|34227.4|34187.4|34220.6|34180.6|0
1730427440000|2024-11-01 02:17:20|34227.4|34187.4|34227.4|34187.4|34227.5|34187.5|34227.4|34187.4|0
1730427450000|2024-11-01 02:17:30|34227.5|34187.5|34230.9|34190.9|34230.9|34190.9|34227.5|34187.5|0
1730427460000|2024-11-01 02:17:40|34234.3|34194.3|34227.5|34187.5|34234.4|34194.4|34227.5|34187.5|0
1730427470000|2024-11-01 02:17:50|34227.4|34187.4|34227.5|34187.5|34227.5|34187.5|34227.4|34187.4|0
1730427480000|2024-11-01 02:18:00|34227.4|34187.4|34230.9|34190.9|34230.9|34190.9|34227.4|34187.4|0
1730427490000|2024-11-01 02:18:10|34227.5|34187.5|34230.8|34190.8|34230.8|34190.8|34227.4|34187.4|0
1730427500000|2024-11-01 02:18:20|34227.4|34187.4|34227.4|34187.4|34230.8|34190.8|34227.4|34187.4|0
1730427510000|2024-11-01 02:18:30|34230.8|34190.8|34234.3|34194.3|34234.3|34194.3|34230.8|34190.8|0
1730427520000|2024-11-01 02:18:40|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|0
1730427530000|2024-11-01 02:18:50|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|34241.2|34201.2|0
1730427540000|2024-11-01 02:19:00|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|34241.3|34201.3|0
1730427600000|2024-11-01 02:20:00|34241.4|34201.4|34241.3|34201.3|34244.8|34204.8|34241.3|34201.3|0
1730427620000|2024-11-01 02:20:20|34244.8|34204.8|34241.3|34201.3|34244.8|34204.8|34241.3|34201.3|0
1730427630000|2024-11-01 02:20:30|34244.8|34204.8|34244.8|34204.8|34248.2|34208.2|34241.3|34201.3|0
1730427640000|2024-11-01 02:20:40|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|34241.3|34201.3|0
1730427700000|2024-11-01 02:21:40|34244.8|34204.8|34248.3|34208.3|34248.3|34208.3|34244.8|34204.8|0
1730427710000|2024-11-01 02:21:50|34241.5|34201.5|34248.3|34208.3|34248.3|34208.3|34241.5|34201.5|0
1730427720000|2024-11-01 02:22:00|34244.9|34204.9|34241.4|34201.4|34248.3|34208.3|34241.4|34201.4|0
1730427740000|2024-11-01 02:22:20|34241.5|34201.5|34244.9|34204.9|34244.9|34204.9|34241.5|34201.5|0
1730427750000|2024-11-01 02:22:30|34248.3|34208.3|34241.5|34201.5|34248.3|34208.3|34241.5|34201.5|0
1730427760000|2024-11-01 02:22:40|34244.9|34204.9|34248.3|34208.3|34248.3|34208.3|34241.5|34201.5|0
1730427770000|2024-11-01 02:22:50|34248.4|34208.4|34248.4|34208.4|34251.8|34211.8|34248.4|34208.4|0
1730427780000|2024-11-01 02:23:00|34251.8|34211.8|34251.8|34211.8|34255.2|34215.2|34251.8|34211.8|0
1730427790000|2024-11-01 02:23:10|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|34251.8|34211.8|0
1730427800000|2024-11-01 02:23:20|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1730427820000|2024-11-01 02:23:40|34255.2|34215.2|34255.3|34215.3|34255.3|34215.3|34255.2|34215.2|0
1730427830000|2024-11-01 02:23:50|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|0
1730427840000|2024-11-01 02:24:00|34255.3|34215.3|34268.9|34228.9|34269|34229|34255.2|34215.2|0
1730427850000|2024-11-01 02:24:10|34269|34229|34268.9|34228.9|34269|34229|34268.9|34228.9|0
1730427860000|2024-11-01 02:24:20|34269|34229|34269|34229|34269|34229|34269|34229|0
1730427870000|2024-11-01 02:24:30|34262.1|34222.1|34262.1|34222.1|34262.1|34222.1|34262.1|34222.1|0
1730427890000|2024-11-01 02:24:50|34265.5|34225.5|34265.6|34225.6|34269|34229|34262.2|34222.2|0
1730427900000|2024-11-01 02:25:00|34269|34229|34269.1|34229.1|34269.2|34229.2|34269|34229|0
1730427910000|2024-11-01 02:25:10|34265.7|34225.7|34265.7|34225.7|34269.1|34229.1|34265.7|34225.7|0
1730427920000|2024-11-01 02:25:20|34262.3|34222.3|34262.2|34222.2|34265.7|34225.7|34262.2|34222.2|0
1730427930000|2024-11-01 02:25:30|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.2|34222.2|0
1730427940000|2024-11-01 02:25:40|34262.4|34222.4|34269.1|34229.1|34269.2|34229.2|34262.4|34222.4|0
1730427960000|2024-11-01 02:26:00|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|0
1730427990000|2024-11-01 02:26:30|34269.3|34229.3|34276|34236|34276.1|34236.1|34269.3|34229.3|0
1730428000000|2024-11-01 02:26:40|34272.6|34232.6|34269.2|34229.2|34276|34236|34269.2|34229.2|0
1730428020000|2024-11-01 02:27:00|34262.4|34222.4|34262.3|34222.3|34262.4|34222.4|34262.3|34222.3|0
1730428040000|2024-11-01 02:27:20|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1730428060000|2024-11-01 02:27:40|34262.5|34222.5|34262.4|34222.4|34269.3|34229.3|34262.4|34222.4|0
1730428070000|2024-11-01 02:27:50|34265.8|34225.8|34265.8|34225.8|34265.8|34225.8|34262.4|34222.4|0
1730428080000|2024-11-01 02:28:00|34269.2|34229.2|34269.3|34229.3|34272.7|34232.7|34265.8|34225.8|0
1730428120000|2024-11-01 02:28:40|34269.2|34229.2|34269.3|34229.3|34269.3|34229.3|34269.2|34229.2|0
1730428140000|2024-11-01 02:29:00|34269.4|34229.4|34269.3|34229.3|34269.4|34229.4|34269.3|34229.3|0
1730428150000|2024-11-01 02:29:10|34269.4|34229.4|34272.7|34232.7|34272.8|34232.8|34269.3|34229.3|0
1730428160000|2024-11-01 02:29:20|34269.3|34229.3|34269.2|34229.2|34272.7|34232.7|34269.2|34229.2|0
1730428170000|2024-11-01 02:29:30|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.2|34229.2|0
1730428180000|2024-11-01 02:29:40|34269.2|34229.2|34269.3|34229.3|34269.3|34229.3|34269.2|34229.2|0
1730428200000|2024-11-01 02:30:00|34269.4|34229.4|34269.3|34229.3|34269.4|34229.4|34269.3|34229.3|0
1730428220000|2024-11-01 02:30:20|34269.2|34229.2|34269.2|34229.2|34269.3|34229.3|34269.2|34229.2|0
1730428240000|2024-11-01 02:30:40|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.2|34229.2|0
1730428250000|2024-11-01 02:30:50|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|0
1730428260000|2024-11-01 02:31:00|34269.3|34229.3|34262.3|34222.3|34269.3|34229.3|34262.3|34222.3|0
1730428270000|2024-11-01 02:31:10|34265.7|34225.7|34262.3|34222.3|34265.7|34225.7|34262.3|34222.3|0
1730428320000|2024-11-01 02:32:00|34262.4|34222.4|34262.3|34222.3|34262.4|34222.4|34262.3|34222.3|0
1730428340000|2024-11-01 02:32:20|34262.4|34222.4|34269.2|34229.2|34269.2|34229.2|34262.4|34222.4|0
1730428350000|2024-11-01 02:32:30|34265.8|34225.8|34265.8|34225.8|34265.8|34225.8|34262.4|34222.4|0
1730428360000|2024-11-01 02:32:40|34262.4|34222.4|34262.4|34222.4|34265.8|34225.8|34262.4|34222.4|0
1730428370000|2024-11-01 02:32:50|34265.8|34225.8|34265.8|34225.8|34265.8|34225.8|34265.8|34225.8|0
1730428380000|2024-11-01 02:33:00|34262.4|34222.4|34262.3|34222.3|34265.8|34225.8|34262.3|34222.3|0
1730428390000|2024-11-01 02:33:10|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1730428400000|2024-11-01 02:33:20|34265.8|34225.8|34262.4|34222.4|34265.8|34225.8|34262.4|34222.4|0
1730428440000|2024-11-01 02:34:00|34262.3|34222.3|34262.3|34222.3|34262.4|34222.4|34262.3|34222.3|0
1730428450000|2024-11-01 02:34:10|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1730428460000|2024-11-01 02:34:20|34262.3|34222.3|34255.5|34215.5|34262.4|34222.4|34255.5|34215.5|0
1730428470000|2024-11-01 02:34:30|34258.9|34218.9|34262.4|34222.4|34262.4|34222.4|34255.5|34215.5|0
1730428490000|2024-11-01 02:34:50|34262.5|34222.5|34262.4|34222.4|34262.5|34222.5|34262.4|34222.4|0
1730428500000|2024-11-01 02:35:00|34262.5|34222.5|34255.6|34215.6|34262.5|34222.5|34255.6|34215.6|0
1730428520000|2024-11-01 02:35:20|34255.5|34215.5|34255.5|34215.5|34255.6|34215.6|34255.5|34215.5|0
1730428530000|2024-11-01 02:35:30|34255.6|34215.6|34262.4|34222.4|34262.4|34222.4|34255.5|34215.5|0
1730428560000|2024-11-01 02:36:00|34262.5|34222.5|34269.3|34229.3|34269.3|34229.3|34262.4|34222.4|0
1730428580000|2024-11-01 02:36:20|34269.2|34229.2|34269.3|34229.3|34269.3|34229.3|34269.2|34229.2|0
1730428590000|2024-11-01 02:36:30|34269.2|34229.2|34262.5|34222.5|34269.2|34229.2|34262.4|34222.4|0
1730428600000|2024-11-01 02:36:40|34262.4|34222.4|34265.9|34225.9|34269.3|34229.3|34262.4|34222.4|0
1730428610000|2024-11-01 02:36:50|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|0
1730428650000|2024-11-01 02:37:30|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1730428660000|2024-11-01 02:37:40|34269.3|34229.3|34265.9|34225.9|34269.3|34229.3|34262.5|34222.5|0
1730428670000|2024-11-01 02:37:50|34262.5|34222.5|34262.5|34222.5|34265.9|34225.9|34262.5|34222.5|0
1730428690000|2024-11-01 02:38:10|34262.6|34222.6|34269.3|34229.3|34269.4|34229.4|34262.6|34222.6|0
1730428700000|2024-11-01 02:38:20|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1730428730000|2024-11-01 02:38:50|34266|34226|34269.4|34229.4|34269.4|34229.4|34266|34226|0
1730428740000|2024-11-01 02:39:00|34262.6|34222.6|34262.6|34222.6|34266|34226|34262.6|34222.6|0
1730428780000|2024-11-01 02:39:40|34262.7|34222.7|34262.6|34222.6|34262.7|34222.7|34262.6|34222.6|0
1730428790000|2024-11-01 02:39:50|34262.7|34222.7|34262.7|34222.7|34262.7|34222.7|34262.7|34222.7|0
1730428840000|2024-11-01 02:40:40|34262.6|34222.6|34262.7|34222.7|34262.7|34222.7|34262.6|34222.6|0
1730428880000|2024-11-01 02:41:20|34266.1|34226.1|34266.2|34226.2|34269.6|34229.6|34262.8|34222.8|0
1730428890000|2024-11-01 02:41:30|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730428920000|2024-11-01 02:42:00|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730428930000|2024-11-01 02:42:10|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.5|34229.5|0
1730428950000|2024-11-01 02:42:30|34269.5|34229.5|34269.6|34229.6|34269.6|34229.6|34269.5|34229.5|0
1730428960000|2024-11-01 02:42:40|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730428980000|2024-11-01 02:43:00|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730428990000|2024-11-01 02:43:10|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730429020000|2024-11-01 02:43:40|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730429040000|2024-11-01 02:44:00|34269.5|34229.5|34269.6|34229.6|34269.6|34229.6|34269.5|34229.5|0
1730429060000|2024-11-01 02:44:20|34269.5|34229.5|34269.5|34229.5|34269.6|34229.6|34269.5|34229.5|0
1730429070000|2024-11-01 02:44:30|34266.1|34226.1|34262.7|34222.7|34269.5|34229.5|34262.7|34222.7|0
1730429100000|2024-11-01 02:45:00|34262.8|34222.8|34266.2|34226.2|34266.2|34226.2|34262.8|34222.8|0
1730429110000|2024-11-01 02:45:10|34262.8|34222.8|34262.7|34222.7|34266.2|34226.2|34262.7|34222.7|0
1730429120000|2024-11-01 02:45:20|34262.8|34222.8|34269.6|34229.6|34269.6|34229.6|34262.8|34222.8|0
1730429170000|2024-11-01 02:46:10|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730429180000|2024-11-01 02:46:20|34266.1|34226.1|34266.1|34226.1|34269.5|34229.5|34262.7|34222.7|0
1730429190000|2024-11-01 02:46:30|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730429200000|2024-11-01 02:46:40|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730429220000|2024-11-01 02:47:00|34269.5|34229.5|34269.6|34229.6|34269.6|34229.6|34269.5|34229.5|0
1730429230000|2024-11-01 02:47:10|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1730429240000|2024-11-01 02:47:20|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730429300000|2024-11-01 02:48:20|34269.5|34229.5|34269.5|34229.5|34269.6|34229.6|34269.5|34229.5|0
1730429310000|2024-11-01 02:48:30|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730429320000|2024-11-01 02:48:40|34269.5|34229.5|34269.6|34229.6|34269.6|34229.6|34269.5|34229.5|0
1730429370000|2024-11-01 02:49:30|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730429410000|2024-11-01 02:50:10|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.5|34229.5|0
1730429430000|2024-11-01 02:50:30|34269.5|34229.5|34269.5|34229.5|34269.6|34229.6|34269.5|34229.5|0
1730429440000|2024-11-01 02:50:40|34266.1|34226.1|34269.5|34229.5|34269.5|34229.5|34262.7|34222.7|0
1730429450000|2024-11-01 02:50:50|34262.7|34222.7|34262.7|34222.7|34266.1|34226.1|34262.7|34222.7|0
1730429490000|2024-11-01 02:51:30|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1730429500000|2024-11-01 02:51:40|34269.6|34229.6|34269.6|34229.6|34273|34233|34269.6|34229.6|0
1730429520000|2024-11-01 02:52:00|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1730429530000|2024-11-01 02:52:10|34273|34233|34269.6|34229.6|34273|34233|34269.6|34229.6|0
1730429550000|2024-11-01 02:52:30|34276.4|34236.4|34273|34233|34276.4|34236.4|34269.6|34229.6|0
1730429560000|2024-11-01 02:52:40|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|34269.6|34229.6|0
1730429570000|2024-11-01 02:52:50|34273|34233|34273|34233|34273|34233|34273|34233|0
1730429580000|2024-11-01 02:53:00|34276.4|34236.4|34276.5|34236.5|34276.5|34236.5|34276.4|34236.4|0
1730429700000|2024-11-01 02:55:00|34276.6|34236.6|34276.5|34236.5|34276.6|34236.6|34276.5|34236.5|0
1730429730000|2024-11-01 02:55:30|34276.6|34236.6|34276.6|34236.6|34276.6|34236.6|34276.6|34236.6|0
1730429740000|2024-11-01 02:55:40|34276.5|34236.5|34276.5|34236.5|34276.6|34236.6|34276.5|34236.5|0
1730429760000|2024-11-01 02:56:00|34276.6|34236.6|34276.6|34236.6|34276.6|34236.6|34276.6|34236.6|0
1730429970000|2024-11-01 02:59:30|34276.7|34236.7|34276.7|34236.7|34276.7|34236.7|34276.7|34236.7|0
1730430040000|2024-11-01 03:00:40|34276.6|34236.6|34276.6|34236.6|34276.6|34236.6|34276.6|34236.6|0
1730430050000|2024-11-01 03:00:50|34276.7|34236.7|34276.7|34236.7|34276.7|34236.7|34276.7|34236.7|0
1730430070000|2024-11-01 03:01:10|34276.6|34236.6|34269.8|34229.8|34276.6|34236.6|34269.8|34229.8|0
1730430080000|2024-11-01 03:01:20|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|0
1730430130000|2024-11-01 03:02:10|34270|34230|34270|34230|34270|34230|34270|34230|0
1730430140000|2024-11-01 03:02:20|34269.9|34229.9|34270|34230|34270|34230|34269.9|34229.9|0
1730430210000|2024-11-01 03:03:30|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|0
1730430240000|2024-11-01 03:04:00|34263.1|34223.1|34263.2|34223.2|34263.2|34223.2|34263.1|34223.1|0
1730430260000|2024-11-01 03:04:20|34270|34230|34270.1|34230.1|34270.1|34230.1|34270|34230|0
1730430270000|2024-11-01 03:04:30|34270|34230|34270.1|34230.1|34270.1|34230.1|34270|34230|0
1730430280000|2024-11-01 03:04:40|34270|34230|34270.1|34230.1|34270.1|34230.1|34270|34230|0
1730430300000|2024-11-01 03:05:00|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|0
1730430310000|2024-11-01 03:05:10|34263.2|34223.2|34270.1|34230.1|34270.1|34230.1|34263.2|34223.2|0
1730430330000|2024-11-01 03:05:30|34270|34230|34270.1|34230.1|34270.1|34230.1|34270|34230|0
1730430430000|2024-11-01 03:07:10|34270|34230|34277|34237|34277|34237|34270|34230|0
1730430450000|2024-11-01 03:07:30|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|0
1730430460000|2024-11-01 03:07:40|34283.9|34243.9|34277|34237|34283.9|34243.9|34277|34237|0
1730430470000|2024-11-01 03:07:50|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277|34237|0
1730430480000|2024-11-01 03:08:00|34277|34237|34270.2|34230.2|34277|34237|34270.2|34230.2|0
1730430490000|2024-11-01 03:08:10|34273.6|34233.6|34270.2|34230.2|34273.6|34233.6|34270.2|34230.2|0
1730430500000|2024-11-01 03:08:20|34273.6|34233.6|34277|34237|34277|34237|34270.2|34230.2|0
1730430510000|2024-11-01 03:08:30|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|0
1730430630000|2024-11-01 03:10:30|34277.2|34237.2|34277.1|34237.1|34277.2|34237.2|34277.1|34237.1|0
1730430650000|2024-11-01 03:10:50|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1730430660000|2024-11-01 03:11:00|34284|34244|34284|34244|34284|34244|34284|34244|0
1730430670000|2024-11-01 03:11:10|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1730430700000|2024-11-01 03:11:40|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1730430710000|2024-11-01 03:11:50|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1730430720000|2024-11-01 03:12:00|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1730430780000|2024-11-01 03:13:00|34284|34244|34277.2|34237.2|34284|34244|34277.2|34237.2|0
1730430800000|2024-11-01 03:13:20|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|0
1730430810000|2024-11-01 03:13:30|34277.2|34237.2|34277.2|34237.2|34284|34244|34277.2|34237.2|0
1730430840000|2024-11-01 03:14:00|34277.1|34237.1|34277.1|34237.1|34277.2|34237.2|34277.1|34237.1|0
1730430850000|2024-11-01 03:14:10|34277.2|34237.2|34284|34244|34284|34244|34277.2|34237.2|0
1730430880000|2024-11-01 03:14:40|34284.1|34244.1|34284|34244|34284.1|34244.1|34284|34244|0
1730430900000|2024-11-01 03:15:00|34284.1|34244.1|34284|34244|34284.1|34244.1|34284|34244|0
1730430910000|2024-11-01 03:15:10|34283.9|34243.9|34284|34244|34284|34244|34283.9|34243.9|0
1730430920000|2024-11-01 03:15:20|34283.9|34243.9|34283.9|34243.9|34284|34244|34283.9|34243.9|0
1730430930000|2024-11-01 03:15:30|34284|34244|34284|34244|34284|34244|34284|34244|0
1730430950000|2024-11-01 03:15:50|34284.1|34244.1|34284|34244|34284.1|34244.1|34284|34244|0
1730430970000|2024-11-01 03:16:10|34284.1|34244.1|34284|34244|34284.1|34244.1|34284|34244|0
1730431010000|2024-11-01 03:16:50|34283.9|34243.9|34277.1|34237.1|34284|34244|34277.1|34237.1|0
1730431040000|2024-11-01 03:17:20|34277.2|34237.2|34277.1|34237.1|34277.2|34237.2|34277.1|34237.1|0
1730431090000|2024-11-01 03:18:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1730431110000|2024-11-01 03:18:30|34277.1|34237.1|34277.2|34237.2|34277.2|34237.2|34277.1|34237.1|0
1730431170000|2024-11-01 03:19:30|34277.3|34237.3|34277.2|34237.2|34277.3|34237.3|34277.2|34237.2|0
1730431180000|2024-11-01 03:19:40|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1730431200000|2024-11-01 03:20:00|34280.7|34240.7|34277.3|34237.3|34284.1|34244.1|34277.3|34237.3|0
1730431210000|2024-11-01 03:20:10|34277.4|34237.4|34284.3|34244.3|34284.3|34244.3|34277.4|34237.4|0
1730431250000|2024-11-01 03:20:50|34284.2|34244.2|34284.3|34244.3|34284.3|34244.3|34284.2|34244.2|0
1730431310000|2024-11-01 03:21:50|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1730431320000|2024-11-01 03:22:00|34277.6|34237.6|34284.4|34244.4|34284.4|34244.4|34277.6|34237.6|0
1730431330000|2024-11-01 03:22:10|34284.3|34244.3|34277.5|34237.5|34284.3|34244.3|34277.5|34237.5|0
1730431340000|2024-11-01 03:22:20|34280.9|34240.9|34277.5|34237.5|34280.9|34240.9|34277.5|34237.5|0
1730431380000|2024-11-01 03:23:00|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.5|34237.5|0
1730431390000|2024-11-01 03:23:10|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1730431410000|2024-11-01 03:23:30|34277.6|34237.6|34284.4|34244.4|34284.4|34244.4|34277.6|34237.6|0
1730431500000|2024-11-01 03:25:00|34277.6|34237.6|34277.5|34237.5|34277.6|34237.6|34277.5|34237.5|0
1730431620000|2024-11-01 03:27:00|34274.1|34234.1|34270.6|34230.6|34274.1|34234.1|34270.6|34230.6|0
1730431750000|2024-11-01 03:29:10|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730431790000|2024-11-01 03:29:50|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1730431800000|2024-11-01 03:30:00|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730431810000|2024-11-01 03:30:10|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1730431850000|2024-11-01 03:30:50|34277.6|34237.6|34277.5|34237.5|34277.6|34237.6|34277.5|34237.5|0
1730431860000|2024-11-01 03:31:00|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730431870000|2024-11-01 03:31:10|34277.5|34237.5|34277.6|34237.6|34277.6|34237.6|34277.5|34237.5|0
1730431940000|2024-11-01 03:32:20|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730431950000|2024-11-01 03:32:30|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730431980000|2024-11-01 03:33:00|34284.4|34244.4|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1730432010000|2024-11-01 03:33:30|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432040000|2024-11-01 03:34:00|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1730432050000|2024-11-01 03:34:10|34284.4|34244.4|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1730432060000|2024-11-01 03:34:20|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432100000|2024-11-01 03:35:00|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1730432110000|2024-11-01 03:35:10|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432130000|2024-11-01 03:35:30|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1730432200000|2024-11-01 03:36:40|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432210000|2024-11-01 03:36:50|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1730432220000|2024-11-01 03:37:00|34284.4|34244.4|34284.3|34244.3|34284.4|34244.4|34284.3|34244.3|0
1730432240000|2024-11-01 03:37:20|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432310000|2024-11-01 03:38:30|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730432330000|2024-11-01 03:38:50|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432340000|2024-11-01 03:39:00|34284.3|34244.3|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1730432360000|2024-11-01 03:39:20|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730432400000|2024-11-01 03:40:00|34284.4|34244.4|34284.3|34244.3|34284.4|34244.4|34284.3|34244.3|0
1730432460000|2024-11-01 03:41:00|34284.4|34244.4|34284.3|34244.3|34284.4|34244.4|34284.3|34244.3|0
1730432470000|2024-11-01 03:41:10|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432480000|2024-11-01 03:41:20|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1730432490000|2024-11-01 03:41:30|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432510000|2024-11-01 03:41:50|34284.3|34244.3|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1730432520000|2024-11-01 03:42:00|34284.3|34244.3|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1730432530000|2024-11-01 03:42:10|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1730432550000|2024-11-01 03:42:30|34284.4|34244.4|34291.3|34251.3|34291.3|34251.3|34284.4|34244.4|0
1730432560000|2024-11-01 03:42:40|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730432580000|2024-11-01 03:43:00|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730432590000|2024-11-01 03:43:10|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730432600000|2024-11-01 03:43:20|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730432610000|2024-11-01 03:43:30|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730432630000|2024-11-01 03:43:50|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730432640000|2024-11-01 03:44:00|34284.4|34244.4|34284.4|34244.4|34287.8|34247.8|34284.4|34244.4|0
1730432660000|2024-11-01 03:44:20|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730432680000|2024-11-01 03:44:40|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730432740000|2024-11-01 03:45:40|34291.2|34251.2|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730432750000|2024-11-01 03:45:50|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730432770000|2024-11-01 03:46:10|34291.4|34251.4|34298.2|34258.2|34298.2|34258.2|34291.4|34251.4|0
1730432790000|2024-11-01 03:46:30|34305|34265|34305|34265|34305|34265|34305|34265|0
1730432800000|2024-11-01 03:46:40|34301.6|34261.6|34301.6|34261.6|34301.6|34261.6|34301.6|34261.6|0
1730432810000|2024-11-01 03:46:50|34305|34265|34304.9|34264.9|34305|34265|34298.1|34258.1|0
1730432820000|2024-11-01 03:47:00|34301.5|34261.5|34298.1|34258.1|34304.9|34264.9|34298.1|34258.1|0
1730432830000|2024-11-01 03:47:10|34298|34258|34304.9|34264.9|34304.9|34264.9|34298|34258|0
1730432880000|2024-11-01 03:48:00|34304.8|34264.8|34304.9|34264.9|34304.9|34264.9|34304.8|34264.8|0
1730432950000|2024-11-01 03:49:10|34304.8|34264.8|34304.9|34264.9|34304.9|34264.9|34304.8|34264.8|0
1730432970000|2024-11-01 03:49:30|34304.8|34264.8|34304.9|34264.9|34304.9|34264.9|34304.8|34264.8|0
1730432980000|2024-11-01 03:49:40|34304.8|34264.8|34304.8|34264.8|34304.9|34264.9|34304.8|34264.8|0
1730432990000|2024-11-01 03:49:50|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|34304.8|34264.8|0
1730433120000|2024-11-01 03:52:00|34305|34265|34304.9|34264.9|34305|34265|34304.9|34264.9|0
1730433130000|2024-11-01 03:52:10|34305|34265|34304.9|34264.9|34305|34265|34304.9|34264.9|0
1730433180000|2024-11-01 03:53:00|34305|34265|34305|34265|34305|34265|34304.9|34264.9|0
1730433260000|2024-11-01 03:54:20|34304.9|34264.9|34305|34265|34305|34265|34304.9|34264.9|0
1730433270000|2024-11-01 03:54:30|34304.9|34264.9|34305|34265|34305|34265|34304.9|34264.9|0
1730433290000|2024-11-01 03:54:50|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|0
1730433300000|2024-11-01 03:55:00|34305|34265|34305|34265|34305|34265|34305|34265|0
1730433330000|2024-11-01 03:55:30|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|0
1730433390000|2024-11-01 03:56:30|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|0
1730433420000|2024-11-01 03:57:00|34298|34258|34291.2|34251.2|34298|34258|34291.2|34251.2|0
1730433470000|2024-11-01 03:57:50|34291.1|34251.1|34291.2|34251.2|34291.2|34251.2|34291.1|34251.1|0
1730433530000|2024-11-01 03:58:50|34291.1|34251.1|34291.1|34251.1|34291.1|34251.1|34291.1|34251.1|0
1730433600000|2024-11-01 04:00:00|34291.2|34251.2|34291.1|34251.1|34291.2|34251.2|34291.1|34251.1|0
1730433610000|2024-11-01 04:00:10|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.1|34251.1|0
1730433630000|2024-11-01 04:00:30|34298|34258|34294.6|34254.6|34298|34258|34294.6|34254.6|0
1730433640000|2024-11-01 04:00:40|34298|34258|34291.2|34251.2|34298|34258|34291.2|34251.2|0
1730433650000|2024-11-01 04:00:50|34298|34258|34298|34258|34298|34258|34294.6|34254.6|0
1730433660000|2024-11-01 04:01:00|34294.6|34254.6|34291.2|34251.2|34294.6|34254.6|34291.2|34251.2|0
1730433670000|2024-11-01 04:01:10|34291.1|34251.1|34291.1|34251.1|34291.1|34251.1|34291.1|34251.1|0
1730433680000|2024-11-01 04:01:20|34287.7|34247.7|34291.1|34251.1|34291.1|34251.1|34287.7|34247.7|0
1730433710000|2024-11-01 04:01:50|34291.2|34251.2|34291.1|34251.1|34291.2|34251.2|34291.1|34251.1|0
1730433720000|2024-11-01 04:02:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1730433830000|2024-11-01 04:03:50|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730433840000|2024-11-01 04:04:00|34291.3|34251.3|34294.7|34254.7|34298.1|34258.1|34291.3|34251.3|0
1730433850000|2024-11-01 04:04:10|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730433950000|2024-11-01 04:05:50|34291.2|34251.2|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730433960000|2024-11-01 04:06:00|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730433970000|2024-11-01 04:06:10|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730433980000|2024-11-01 04:06:20|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1730434000000|2024-11-01 04:06:40|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730434100000|2024-11-01 04:08:20|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1730434160000|2024-11-01 04:09:20|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1730434170000|2024-11-01 04:09:30|34284.5|34244.5|34284.4|34244.4|34284.5|34244.5|34284.4|34244.4|0
1730434300000|2024-11-01 04:11:40|34284.5|34244.5|34291.3|34251.3|34291.3|34251.3|34284.5|34244.5|0
1730434400000|2024-11-01 04:13:20|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1730434410000|2024-11-01 04:13:30|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730434490000|2024-11-01 04:14:50|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1730434540000|2024-11-01 04:15:40|34284.4|34244.4|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1730434570000|2024-11-01 04:16:10|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1730434580000|2024-11-01 04:16:20|34287.9|34247.9|34284.5|34244.5|34287.9|34247.9|34284.5|34244.5|0
1730434640000|2024-11-01 04:17:20|34284.6|34244.6|34284.5|34244.5|34284.6|34244.6|34284.5|34244.5|0
1730434680000|2024-11-01 04:18:00|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730434740000|2024-11-01 04:19:00|34281.1|34241.1|34281.2|34241.2|34281.2|34241.2|34277.7|34237.7|0
1730434750000|2024-11-01 04:19:10|34281.1|34241.1|34277.7|34237.7|34281.1|34241.1|34277.7|34237.7|0
1730434890000|2024-11-01 04:21:30|34284.5|34244.5|34281.1|34241.1|34284.5|34244.5|34277.7|34237.7|0
1730434900000|2024-11-01 04:21:40|34284.5|34244.5|34284.5|34244.5|34284.6|34244.6|34284.5|34244.5|0
1730434910000|2024-11-01 04:21:50|34284.6|34244.6|34284.6|34244.6|34284.6|34244.6|34284.6|34244.6|0
1730434920000|2024-11-01 04:22:00|34284.5|34244.5|34284.6|34244.6|34284.6|34244.6|34284.5|34244.5|0
1730434940000|2024-11-01 04:22:20|34284.5|34244.5|34281.1|34241.1|34284.5|34244.5|34277.7|34237.7|0
1730434950000|2024-11-01 04:22:30|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730435040000|2024-11-01 04:24:00|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730435100000|2024-11-01 04:25:00|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730435170000|2024-11-01 04:26:10|34277.6|34237.6|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1730435250000|2024-11-01 04:27:30|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730435280000|2024-11-01 04:28:00|34277.7|34237.7|34277.7|34237.7|34277.8|34237.8|34277.7|34237.7|0
1730435310000|2024-11-01 04:28:30|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730435350000|2024-11-01 04:29:10|34277.9|34237.9|34277.9|34237.9|34284.7|34244.7|34277.8|34237.8|0
1730435360000|2024-11-01 04:29:20|34277.8|34237.8|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1730435400000|2024-11-01 04:30:00|34277.7|34237.7|34274.3|34234.3|34277.7|34237.7|34270.9|34230.9|0
1730435410000|2024-11-01 04:30:10|34270.9|34230.9|34274.3|34234.3|34274.3|34234.3|34270.9|34230.9|0
1730435420000|2024-11-01 04:30:20|34270.9|34230.9|34277.7|34237.7|34277.7|34237.7|34270.9|34230.9|0
1730435430000|2024-11-01 04:30:30|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730435440000|2024-11-01 04:30:40|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730435500000|2024-11-01 04:31:40|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34271|34231|0
1730435510000|2024-11-01 04:31:50|34277.7|34237.7|34270.9|34230.9|34277.7|34237.7|34270.9|34230.9|0
1730435530000|2024-11-01 04:32:10|34274.3|34234.3|34274.4|34234.4|34277.8|34237.8|34274.3|34234.3|0
1730435540000|2024-11-01 04:32:20|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34274.4|34234.4|0
1730435550000|2024-11-01 04:32:30|34277.7|34237.7|34274.3|34234.3|34277.7|34237.7|34274.3|34234.3|0
1730435560000|2024-11-01 04:32:40|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730435590000|2024-11-01 04:33:10|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730435690000|2024-11-01 04:34:50|34277.9|34237.9|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1730435750000|2024-11-01 04:35:50|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.8|34237.8|0
1730435760000|2024-11-01 04:36:00|34277.8|34237.8|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1730435790000|2024-11-01 04:36:30|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1730435870000|2024-11-01 04:37:50|34278|34238|34278|34238|34278|34238|34278|34238|0
1730435880000|2024-11-01 04:38:00|34284.8|34244.8|34278|34238|34284.8|34244.8|34278|34238|0
1730435900000|2024-11-01 04:38:20|34277.9|34237.9|34278|34238|34278|34238|34277.9|34237.9|0
1730435950000|2024-11-01 04:39:10|34281.4|34241.4|34281.4|34241.4|34284.9|34244.9|34278|34238|0
1730435960000|2024-11-01 04:39:20|34278|34238|34281.4|34241.4|34281.4|34241.4|34278|34238|0
1730435980000|2024-11-01 04:39:40|34284.8|34244.8|34278|34238|34284.8|34244.8|34278|34238|0
1730436060000|2024-11-01 04:41:00|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34278|34238|0
1730436070000|2024-11-01 04:41:10|34281.4|34241.4|34278|34238|34281.4|34241.4|34278|34238|0
1730436100000|2024-11-01 04:41:40|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1730436120000|2024-11-01 04:42:00|34274.5|34234.5|34271.1|34231.1|34277.9|34237.9|34271|34231|0
1730436130000|2024-11-01 04:42:10|34274.5|34234.5|34271.1|34231.1|34274.5|34234.5|34271.1|34231.1|0
1730436140000|2024-11-01 04:42:20|34274.5|34234.5|34271.1|34231.1|34274.5|34234.5|34271.1|34231.1|0
1730436150000|2024-11-01 04:42:30|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34271.1|34231.1|0
1730436160000|2024-11-01 04:42:40|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1730436190000|2024-11-01 04:43:10|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1730436230000|2024-11-01 04:43:50|34277.8|34237.8|34277.9|34237.9|34277.9|34237.9|34277.8|34237.8|0
1730436300000|2024-11-01 04:45:00|34277.8|34237.8|34277.9|34237.9|34277.9|34237.9|34277.8|34237.8|0
1730436310000|2024-11-01 04:45:10|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730436420000|2024-11-01 04:47:00|34274.4|34234.4|34270.9|34230.9|34277.8|34237.8|34270.9|34230.9|0
1730436440000|2024-11-01 04:47:20|34270.8|34230.8|34270.9|34230.9|34270.9|34230.9|34270.8|34230.8|0
1730436450000|2024-11-01 04:47:30|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|0
1730436500000|2024-11-01 04:48:20|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730436530000|2024-11-01 04:48:50|34270.8|34230.8|34270.7|34230.7|34270.8|34230.8|34270.7|34230.7|0
1730436570000|2024-11-01 04:49:30|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|0
1730436620000|2024-11-01 04:50:20|34270.5|34230.5|34263.7|34223.7|34270.5|34230.5|34263.6|34223.6|0
1730436630000|2024-11-01 04:50:30|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|0
1730436660000|2024-11-01 04:51:00|34270.6|34230.6|34270.7|34230.7|34270.7|34230.7|34270.6|34230.6|0
1730436670000|2024-11-01 04:51:10|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|0
1730436680000|2024-11-01 04:51:20|34270.7|34230.7|34270.8|34230.8|34270.8|34230.8|34270.7|34230.7|0
1730436690000|2024-11-01 04:51:30|34274.2|34234.2|34277.7|34237.7|34277.7|34237.7|34274.2|34234.2|0
1730436700000|2024-11-01 04:51:40|34274.3|34234.3|34277.7|34237.7|34277.7|34237.7|34270.8|34230.8|0
1730436720000|2024-11-01 04:52:00|34274.3|34234.3|34277.7|34237.7|34277.7|34237.7|34274.3|34234.3|0
1730436740000|2024-11-01 04:52:20|34274.3|34234.3|34270.8|34230.8|34277.7|34237.7|34270.8|34230.8|0
1730436750000|2024-11-01 04:52:30|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730436820000|2024-11-01 04:53:40|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|0
1730436830000|2024-11-01 04:53:50|34267.2|34227.2|34267.2|34227.2|34270.6|34230.6|34267.2|34227.2|0
1730436840000|2024-11-01 04:54:00|34263.8|34223.8|34267.1|34227.1|34267.2|34227.2|34263.7|34223.7|0
1730436850000|2024-11-01 04:54:10|34270.5|34230.5|34263.8|34223.8|34270.6|34230.6|34263.8|34223.8|0
1730436880000|2024-11-01 04:54:40|34263.7|34223.7|34263.8|34223.8|34263.8|34223.8|34263.7|34223.7|0
1730436900000|2024-11-01 04:55:00|34267.2|34227.2|34263.8|34223.8|34267.2|34227.2|34263.8|34223.8|0
1730436920000|2024-11-01 04:55:20|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|0
1730436930000|2024-11-01 04:55:30|34263.8|34223.8|34270.6|34230.6|34270.6|34230.6|34263.8|34223.8|0
1730436940000|2024-11-01 04:55:40|34267.2|34227.2|34267.1|34227.1|34267.2|34227.2|34263.7|34223.7|0
1730436950000|2024-11-01 04:55:50|34263.7|34223.7|34270.6|34230.6|34270.6|34230.6|34263.7|34223.7|0
1730436960000|2024-11-01 04:56:00|34267.2|34227.2|34267.2|34227.2|34270.6|34230.6|34267.1|34227.1|0
1730436970000|2024-11-01 04:56:10|34270.6|34230.6|34267.2|34227.2|34270.6|34230.6|34267.2|34227.2|0
1730436980000|2024-11-01 04:56:20|34270.6|34230.6|34270.5|34230.5|34270.6|34230.6|34263.7|34223.7|0
1730436990000|2024-11-01 04:56:30|34270.6|34230.6|34267.1|34227.1|34270.6|34230.6|34263.7|34223.7|0
1730437000000|2024-11-01 04:56:40|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34267.1|34227.1|0
1730437010000|2024-11-01 04:56:50|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|0
1730437140000|2024-11-01 04:59:00|34270.7|34230.7|34270.6|34230.6|34270.7|34230.7|34270.6|34230.6|0
1730437190000|2024-11-01 04:59:50|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730437200000|2024-11-01 05:00:00|34277.5|34237.5|34270.7|34230.7|34277.5|34237.5|34270.7|34230.7|0
1730437220000|2024-11-01 05:00:20|34270.6|34230.6|34270.6|34230.6|34270.7|34230.7|34270.6|34230.6|0
1730437230000|2024-11-01 05:00:30|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730437270000|2024-11-01 05:01:10|34270.6|34230.6|34270.6|34230.6|34270.7|34230.7|34270.6|34230.6|0
1730437280000|2024-11-01 05:01:20|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730437330000|2024-11-01 05:02:10|34270.6|34230.6|34263.8|34223.8|34270.6|34230.6|34263.8|34223.8|0
1730437340000|2024-11-01 05:02:20|34263.9|34223.9|34267.3|34227.3|34267.3|34227.3|34263.9|34223.9|0
1730437350000|2024-11-01 05:02:30|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1730437380000|2024-11-01 05:03:00|34267.3|34227.3|34267.3|34227.3|34270.7|34230.7|34263.8|34223.8|0
1730437390000|2024-11-01 05:03:10|34263.9|34223.9|34267.3|34227.3|34270.7|34230.7|34263.9|34223.9|0
1730437400000|2024-11-01 05:03:20|34263.9|34223.9|34263.9|34223.9|34263.9|34223.9|34263.9|34223.9|0
1730437420000|2024-11-01 05:03:40|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|0
1730437440000|2024-11-01 05:04:00|34260.4|34220.4|34263.8|34223.8|34263.8|34223.8|34260.4|34220.4|0
1730437450000|2024-11-01 05:04:10|34263.9|34223.9|34263.9|34223.9|34263.9|34223.9|34263.8|34223.8|0
1730437470000|2024-11-01 05:04:30|34264|34224|34264|34224|34264|34224|34264|34224|0
1730437490000|2024-11-01 05:04:50|34263.9|34223.9|34263.9|34223.9|34263.9|34223.9|34263.9|34223.9|0
1730437500000|2024-11-01 05:05:00|34264|34224|34264|34224|34264|34224|34264|34224|0
1730437520000|2024-11-01 05:05:20|34264.1|34224.1|34270.9|34230.9|34270.9|34230.9|34264.1|34224.1|0
1730437530000|2024-11-01 05:05:30|34267.5|34227.5|34270.9|34230.9|34270.9|34230.9|34267.5|34227.5|0
1730437540000|2024-11-01 05:05:40|34271|34231|34264.1|34224.1|34271|34231|34264.1|34224.1|0
1730437560000|2024-11-01 05:06:00|34267.5|34227.5|34264.1|34224.1|34270.9|34230.9|34264.1|34224.1|0
1730437570000|2024-11-01 05:06:10|34267.5|34227.5|34267.6|34227.6|34267.6|34227.6|34267.5|34227.5|0
1730437580000|2024-11-01 05:06:20|34264.2|34224.2|34271|34231|34271|34231|34264.2|34224.2|0
1730437600000|2024-11-01 05:06:40|34271.1|34231.1|34271|34231|34271.1|34231.1|34271|34231|0
1730437610000|2024-11-01 05:06:50|34267.6|34227.6|34264.2|34224.2|34267.6|34227.6|34264.2|34224.2|0
1730437640000|2024-11-01 05:07:20|34267.6|34227.6|34267.6|34227.6|34271|34231|34267.6|34227.6|0
1730437650000|2024-11-01 05:07:30|34264.2|34224.2|34267.7|34227.7|34267.7|34227.7|34264.2|34224.2|0
1730437660000|2024-11-01 05:07:40|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1730437770000|2024-11-01 05:09:30|34271|34231|34264.2|34224.2|34271|34231|34264.2|34224.2|0
1730437780000|2024-11-01 05:09:40|34264.1|34224.1|34264.1|34224.1|34264.1|34224.1|34264.1|34224.1|0
1730437790000|2024-11-01 05:09:50|34264.2|34224.2|34264.1|34224.1|34264.2|34224.2|34264.1|34224.1|0
1730437800000|2024-11-01 05:10:00|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1730437820000|2024-11-01 05:10:20|34264.1|34224.1|34264.2|34224.2|34264.2|34224.2|34264.1|34224.1|0
1730437830000|2024-11-01 05:10:30|34264.1|34224.1|34264.1|34224.1|34264.2|34224.2|34264.1|34224.1|0
1730437850000|2024-11-01 05:10:50|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1730437860000|2024-11-01 05:11:00|34264.1|34224.1|34264.1|34224.1|34264.1|34224.1|34264.1|34224.1|0
1730437870000|2024-11-01 05:11:10|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1730437880000|2024-11-01 05:11:20|34260.8|34220.8|34257.3|34217.3|34260.8|34220.8|34257.3|34217.3|0
1730437890000|2024-11-01 05:11:30|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|0
1730437900000|2024-11-01 05:11:40|34260.8|34220.8|34264.2|34224.2|34264.2|34224.2|34260.8|34220.8|0
1730437920000|2024-11-01 05:12:00|34260.8|34220.8|34257.4|34217.4|34264.2|34224.2|34257.4|34217.4|0
1730437930000|2024-11-01 05:12:10|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34260.8|34220.8|0
1730437940000|2024-11-01 05:12:20|34260.8|34220.8|34264.2|34224.2|34264.2|34224.2|34260.8|34220.8|0
1730438000000|2024-11-01 05:13:20|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34264.2|34224.2|0
1730438010000|2024-11-01 05:13:30|34264.4|34224.4|34264.4|34224.4|34267.8|34227.8|34264.3|34224.3|0
1730438020000|2024-11-01 05:13:40|34264.3|34224.3|34257.5|34217.5|34264.3|34224.3|34257.5|34217.5|0
1730438040000|2024-11-01 05:14:00|34260.9|34220.9|34264.3|34224.3|34264.3|34224.3|34260.9|34220.9|0
1730438060000|2024-11-01 05:14:20|34260.9|34220.9|34264.3|34224.3|34264.3|34224.3|34260.9|34220.9|0
1730438070000|2024-11-01 05:14:30|34260.9|34220.9|34260.9|34220.9|34260.9|34220.9|34260.9|34220.9|0
1730438080000|2024-11-01 05:14:40|34264.3|34224.3|34260.9|34220.9|34264.3|34224.3|34260.9|34220.9|0
1730438090000|2024-11-01 05:14:50|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34260.9|34220.9|0
1730438100000|2024-11-01 05:15:00|34260.9|34220.9|34257.4|34217.4|34260.9|34220.9|34257.4|34217.4|0
1730438110000|2024-11-01 05:15:10|34257.5|34217.5|34257.5|34217.5|34264.3|34224.3|34257.5|34217.5|0
1730438120000|2024-11-01 05:15:20|34260.9|34220.9|34264.4|34224.4|34264.4|34224.4|34260.9|34220.9|0
1730438130000|2024-11-01 05:15:30|34267.8|34227.8|34264.3|34224.3|34267.8|34227.8|34264.3|34224.3|0
1730438140000|2024-11-01 05:15:40|34264.4|34224.4|34264.3|34224.3|34264.4|34224.4|34264.3|34224.3|0
1730438150000|2024-11-01 05:15:50|34264.4|34224.4|34264.3|34224.3|34264.4|34224.4|34264.3|34224.3|0
1730438160000|2024-11-01 05:16:00|34260.9|34220.9|34257.5|34217.5|34260.9|34220.9|34257.5|34217.5|0
1730438170000|2024-11-01 05:16:10|34260.9|34220.9|34261|34221|34261|34221|34260.9|34220.9|0
1730438180000|2024-11-01 05:16:20|34264.4|34224.4|34257.5|34217.5|34264.4|34224.4|34257.5|34217.5|0
1730438190000|2024-11-01 05:16:30|34260.9|34220.9|34264.4|34224.4|34264.4|34224.4|34260.9|34220.9|0
1730438210000|2024-11-01 05:16:50|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|0
1730438220000|2024-11-01 05:17:00|34260.9|34220.9|34264.3|34224.3|34264.3|34224.3|34260.9|34220.9|0
1730438230000|2024-11-01 05:17:10|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1730438240000|2024-11-01 05:17:20|34264.3|34224.3|34264.4|34224.4|34264.4|34224.4|34264.3|34224.3|0
1730438260000|2024-11-01 05:17:40|34264.5|34224.5|34271.4|34231.4|34271.4|34231.4|34264.5|34224.5|0
1730438270000|2024-11-01 05:17:50|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1730438290000|2024-11-01 05:18:10|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.5|34231.5|0
1730438310000|2024-11-01 05:18:30|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1730438330000|2024-11-01 05:18:50|34268.1|34228.1|34264.7|34224.7|34268.1|34228.1|34264.7|34224.7|0
1730438340000|2024-11-01 05:19:00|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1730438350000|2024-11-01 05:19:10|34264.7|34224.7|34271.5|34231.5|34271.5|34231.5|34264.7|34224.7|0
1730438360000|2024-11-01 05:19:20|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1730438400000|2024-11-01 05:20:00|34271.7|34231.7|34271.6|34231.6|34271.7|34231.7|34271.6|34231.6|0
1730438410000|2024-11-01 05:20:10|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1730438420000|2024-11-01 05:20:20|34271.6|34231.6|34278.5|34238.5|34278.5|34238.5|34271.6|34231.6|0
1730438430000|2024-11-01 05:20:30|34278.4|34238.4|34278.5|34238.5|34278.5|34238.5|34278.4|34238.4|0
1730438440000|2024-11-01 05:20:40|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1730438450000|2024-11-01 05:20:50|34278.5|34238.5|34278.4|34238.4|34278.5|34238.5|34278.4|34238.4|0
1730438460000|2024-11-01 05:21:00|34275|34235|34271.6|34231.6|34275|34235|34271.6|34231.6|0
1730438480000|2024-11-01 05:21:20|34275|34235|34278.4|34238.4|34278.5|34238.5|34275|34235|0
1730438500000|2024-11-01 05:21:40|34275|34235|34278.4|34238.4|34278.5|34238.5|34275|34235|0
1730438510000|2024-11-01 05:21:50|34278.5|34238.5|34278.4|34238.4|34278.5|34238.5|34278.4|34238.4|0
1730438520000|2024-11-01 05:22:00|34278.5|34238.5|34278.4|34238.4|34278.5|34238.5|34278.4|34238.4|0
1730438550000|2024-11-01 05:22:30|34275|34235|34278.3|34238.3|34278.3|34238.3|34271.5|34231.5|0
1730438560000|2024-11-01 05:22:40|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1730438570000|2024-11-01 05:22:50|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34278.3|34238.3|0
1730438580000|2024-11-01 05:23:00|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34278.3|34238.3|0
1730438620000|2024-11-01 05:23:40|34278.5|34238.5|34278.4|34238.4|34278.5|34238.5|34278.4|34238.4|0
1730438630000|2024-11-01 05:23:50|34275|34235|34278.4|34238.4|34278.4|34238.4|34271.6|34231.6|0
1730438640000|2024-11-01 05:24:00|34275|34235|34275|34235|34275|34235|34275|34235|0
1730438650000|2024-11-01 05:24:10|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1730438660000|2024-11-01 05:24:20|34278.4|34238.4|34271.6|34231.6|34278.4|34238.4|34271.6|34231.6|0
1730438670000|2024-11-01 05:24:30|34271.5|34231.5|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1730438690000|2024-11-01 05:24:50|34271.6|34231.6|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1730438700000|2024-11-01 05:25:00|34271.6|34231.6|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1730438710000|2024-11-01 05:25:10|34264.7|34224.7|34264.6|34224.6|34264.7|34224.7|34264.6|34224.6|0
1730438720000|2024-11-01 05:25:20|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1730438730000|2024-11-01 05:25:30|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|0
1730438740000|2024-11-01 05:25:40|34271.5|34231.5|34271.6|34231.6|34271.6|34231.6|34271.5|34231.5|0
1730438750000|2024-11-01 05:25:50|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1730438800000|2024-11-01 05:26:40|34264.7|34224.7|34268.1|34228.1|34268.1|34228.1|34264.6|34224.6|0
1730438810000|2024-11-01 05:26:50|34264.7|34224.7|34268.1|34228.1|34271.5|34231.5|34264.7|34224.7|0
1730438820000|2024-11-01 05:27:00|34264.7|34224.7|34271.5|34231.5|34271.5|34231.5|34264.6|34224.6|0
1730438830000|2024-11-01 05:27:10|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1730438840000|2024-11-01 05:27:20|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1730438850000|2024-11-01 05:27:30|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1730438860000|2024-11-01 05:27:40|34271.5|34231.5|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1730438880000|2024-11-01 05:28:00|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.5|34231.5|0
1730438890000|2024-11-01 05:28:10|34271.5|34231.5|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1730438900000|2024-11-01 05:28:20|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|0
1730438910000|2024-11-01 05:28:30|34264.7|34224.7|34271.6|34231.6|34271.6|34231.6|34264.7|34224.7|0
1730438920000|2024-11-01 05:28:40|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1730438940000|2024-11-01 05:29:00|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|0
1730438990000|2024-11-01 05:29:50|34278.6|34238.6|34278.5|34238.5|34278.6|34238.6|34278.5|34238.5|0
1730439000000|2024-11-01 05:30:00|34278.6|34238.6|34278.5|34238.5|34278.6|34238.6|34278.5|34238.5|0
1730439020000|2024-11-01 05:30:20|34275.1|34235.1|34278.6|34238.6|34285.3|34245.3|34275.1|34235.1|0
1730439030000|2024-11-01 05:30:30|34278.5|34238.5|34278.6|34238.6|34278.6|34238.6|34278.5|34238.5|0
1730439040000|2024-11-01 05:30:40|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|0
1730439050000|2024-11-01 05:30:50|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.5|34238.5|0
1730439060000|2024-11-01 05:31:00|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|0
1730439070000|2024-11-01 05:31:10|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1730439080000|2024-11-01 05:31:20|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.7|34231.7|0
1730439090000|2024-11-01 05:31:30|34275.2|34235.2|34275.1|34235.1|34275.2|34235.2|34271.7|34231.7|0
1730439100000|2024-11-01 05:31:40|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|0
1730439120000|2024-11-01 05:32:00|34275.1|34235.1|34278.5|34238.5|34278.5|34238.5|34271.7|34231.7|0
1730439130000|2024-11-01 05:32:10|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439160000|2024-11-01 05:32:40|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|0
1730439180000|2024-11-01 05:33:00|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439200000|2024-11-01 05:33:20|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1730439230000|2024-11-01 05:33:50|34282.1|34242.1|34278.7|34238.7|34282.1|34242.1|34278.7|34238.7|0
1730439240000|2024-11-01 05:34:00|34275.3|34235.3|34271.8|34231.8|34275.3|34235.3|34271.7|34231.7|0
1730439310000|2024-11-01 05:35:10|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439370000|2024-11-01 05:36:10|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439390000|2024-11-01 05:36:30|34275.2|34235.2|34271.8|34231.8|34275.2|34235.2|34271.8|34231.8|0
1730439430000|2024-11-01 05:37:10|34271.7|34231.7|34271.8|34231.8|34271.8|34231.8|34271.7|34231.7|0
1730439440000|2024-11-01 05:37:20|34271.7|34231.7|34271.8|34231.8|34271.8|34231.8|34271.7|34231.7|0
1730439460000|2024-11-01 05:37:40|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439470000|2024-11-01 05:37:50|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34271.8|34231.8|0
1730439500000|2024-11-01 05:38:20|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439510000|2024-11-01 05:38:30|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439520000|2024-11-01 05:38:40|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439540000|2024-11-01 05:39:00|34275.2|34235.2|34278.7|34238.7|34278.7|34238.7|34275.2|34235.2|0
1730439550000|2024-11-01 05:39:10|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439560000|2024-11-01 05:39:20|34275.2|34235.2|34278.7|34238.7|34278.7|34238.7|34275.2|34235.2|0
1730439600000|2024-11-01 05:40:00|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439620000|2024-11-01 05:40:20|34275.2|34235.2|34275.2|34235.2|34278.6|34238.6|34275.2|34235.2|0
1730439630000|2024-11-01 05:40:30|34271.8|34231.8|34278.6|34238.6|34278.6|34238.6|34271.8|34231.8|0
1730439640000|2024-11-01 05:40:40|34275.2|34235.2|34271.8|34231.8|34275.2|34235.2|34271.8|34231.8|0
1730439650000|2024-11-01 05:40:50|34278.6|34238.6|34271.7|34231.7|34278.6|34238.6|34271.7|34231.7|0
1730439660000|2024-11-01 05:41:00|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.7|34231.7|0
1730439690000|2024-11-01 05:41:30|34271.7|34231.7|34271.8|34231.8|34271.8|34231.8|34271.7|34231.7|0
1730439720000|2024-11-01 05:42:00|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1730439740000|2024-11-01 05:42:20|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1730439750000|2024-11-01 05:42:30|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439760000|2024-11-01 05:42:40|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|0
1730439780000|2024-11-01 05:43:00|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730439790000|2024-11-01 05:43:10|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|34271.8|34231.8|0
1730439800000|2024-11-01 05:43:20|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439830000|2024-11-01 05:43:50|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439840000|2024-11-01 05:44:00|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34275.2|34235.2|0
1730439850000|2024-11-01 05:44:10|34278.5|34238.5|34271.8|34231.8|34278.5|34238.5|34271.7|34231.7|0
1730439860000|2024-11-01 05:44:20|34271.7|34231.7|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1730439900000|2024-11-01 05:45:00|34271.8|34231.8|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1730439910000|2024-11-01 05:45:10|34271.8|34231.8|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1730439950000|2024-11-01 05:45:50|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1730439960000|2024-11-01 05:46:00|34261.5|34221.5|34264.9|34224.9|34264.9|34224.9|34261.5|34221.5|0
1730439970000|2024-11-01 05:46:10|34261.5|34221.5|34261.5|34221.5|34261.5|34221.5|34261.5|34221.5|0
1730439980000|2024-11-01 05:46:20|34264.9|34224.9|34265|34225|34265|34225|34261.5|34221.5|0
1730440000000|2024-11-01 05:46:40|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1730440010000|2024-11-01 05:46:50|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1730440020000|2024-11-01 05:47:00|34265.1|34225.1|34265|34225|34272|34232|34265|34225|0
1730440030000|2024-11-01 05:47:10|34264.9|34224.9|34265|34225|34265|34225|34264.9|34224.9|0
1730440040000|2024-11-01 05:47:20|34264.9|34224.9|34264.9|34224.9|34265|34225|34264.9|34224.9|0
1730440050000|2024-11-01 05:47:30|34261.5|34221.5|34264.9|34224.9|34264.9|34224.9|34258.1|34218.1|0
1730440060000|2024-11-01 05:47:40|34265|34225|34265|34225|34265|34225|34265|34225|0
1730440070000|2024-11-01 05:47:50|34264.9|34224.9|34265|34225|34265|34225|34264.9|34224.9|0
1730440080000|2024-11-01 05:48:00|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1730440120000|2024-11-01 05:48:40|34265|34225|34265|34225|34265|34225|34265|34225|0
1730440150000|2024-11-01 05:49:10|34268.4|34228.4|34271.8|34231.8|34271.8|34231.8|34268.4|34228.4|0
1730440170000|2024-11-01 05:49:30|34265|34225|34271.8|34231.8|34271.8|34231.8|34265|34225|0
1730440180000|2024-11-01 05:49:40|34268.4|34228.4|34268.4|34228.4|34271.8|34231.8|34268.4|34228.4|0
1730440190000|2024-11-01 05:49:50|34265|34225|34271.8|34231.8|34271.8|34231.8|34265|34225|0
1730440230000|2024-11-01 05:50:30|34268.4|34228.4|34271.7|34231.7|34271.7|34231.7|34268.3|34228.3|0
1730440240000|2024-11-01 05:50:40|34271.8|34231.8|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1730440250000|2024-11-01 05:50:50|34268.3|34228.3|34264.8|34224.8|34268.3|34228.3|34264.8|34224.8|0
1730440280000|2024-11-01 05:51:20|34271.6|34231.6|34264.7|34224.7|34271.6|34231.6|34264.7|34224.7|0
1730440290000|2024-11-01 05:51:30|34264.8|34224.8|34264.7|34224.7|34264.8|34224.8|34264.7|34224.7|0
1730440300000|2024-11-01 05:51:40|34264.8|34224.8|34264.8|34224.8|34264.8|34224.8|34264.7|34224.7|0
1730440330000|2024-11-01 05:52:10|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1730440340000|2024-11-01 05:52:20|34268.2|34228.2|34271.6|34231.6|34271.6|34231.6|34264.8|34224.8|0
1730440350000|2024-11-01 05:52:30|34268.2|34228.2|34264.8|34224.8|34268.2|34228.2|34264.8|34224.8|0
1730440360000|2024-11-01 05:52:40|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34268.2|34228.2|0
1730440380000|2024-11-01 05:53:00|34268.2|34228.2|34271.6|34231.6|34271.6|34231.6|34268.2|34228.2|0
1730440390000|2024-11-01 05:53:10|34268.2|34228.2|34271.6|34231.6|34271.6|34231.6|34268.2|34228.2|0
1730440400000|2024-11-01 05:53:20|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1730440410000|2024-11-01 05:53:30|34264.7|34224.7|34264.6|34224.6|34264.7|34224.7|34264.6|34224.6|0
1730440440000|2024-11-01 05:54:00|34264.7|34224.7|34264.6|34224.6|34264.7|34224.7|34264.6|34224.6|0
1730440480000|2024-11-01 05:54:40|34264.7|34224.7|34271.5|34231.5|34271.5|34231.5|34264.7|34224.7|0
1730440500000|2024-11-01 05:55:00|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1730440530000|2024-11-01 05:55:30|34271.7|34231.7|34271.6|34231.6|34278.5|34238.5|34271.6|34231.6|0
1730440540000|2024-11-01 05:55:40|34271.7|34231.7|34271.6|34231.6|34278.5|34238.5|34271.6|34231.6|0
1730440550000|2024-11-01 05:55:50|34271.5|34231.5|34268.1|34228.1|34271.5|34231.5|34264.7|34224.7|0
1730440560000|2024-11-01 05:56:00|34271.5|34231.5|34271.6|34231.6|34271.6|34231.6|34268.1|34228.1|0
1730440590000|2024-11-01 05:56:30|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1730440620000|2024-11-01 05:57:00|34271.8|34231.8|34275.2|34235.2|34278.6|34238.6|34271.8|34231.8|0
1730440630000|2024-11-01 05:57:10|34271.8|34231.8|34271.8|34231.8|34275.2|34235.2|34271.8|34231.8|0
1730440640000|2024-11-01 05:57:20|34275.2|34235.2|34271.8|34231.8|34275.2|34235.2|34271.8|34231.8|0
1730440650000|2024-11-01 05:57:30|34275.2|34235.2|34278.6|34238.6|34278.6|34238.6|34271.8|34231.8|0
1730440690000|2024-11-01 05:58:10|34278.7|34238.7|34278.6|34238.6|34278.7|34238.7|34278.6|34238.6|0
1730440710000|2024-11-01 05:58:30|34278.7|34238.7|34278.7|34238.7|34282.1|34242.1|34278.7|34238.7|0
1730440750000|2024-11-01 05:59:10|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1730440760000|2024-11-01 05:59:20|34278.7|34238.7|34278.6|34238.6|34278.7|34238.7|34278.6|34238.6|0
1730440770000|2024-11-01 05:59:30|34278.7|34238.7|34278.6|34238.6|34278.7|34238.7|34278.6|34238.6|0
1730440780000|2024-11-01 05:59:40|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1730440790000|2024-11-01 05:59:50|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|34271.7|34231.7|0
1730440860000|2024-11-01 06:01:00|34271.6|34231.6|34268|34228|34271.6|34231.6|34268|34228|0
1730440870000|2024-11-01 06:01:10|34264.6|34224.6|34264.6|34224.6|34271.4|34231.4|34264.6|34224.6|0
1730440880000|2024-11-01 06:01:20|34268|34228|34271.5|34231.5|34271.5|34231.5|34268|34228|0
1730440910000|2024-11-01 06:01:50|34271.4|34231.4|34268|34228|34271.5|34231.5|34268|34228|0
1730440920000|2024-11-01 06:02:00|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34268|34228|0
1730440930000|2024-11-01 06:02:10|34268|34228|34271.4|34231.4|34271.4|34231.4|34268|34228|0
1730440940000|2024-11-01 06:02:20|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1730440950000|2024-11-01 06:02:30|34268|34228|34271.4|34231.4|34271.4|34231.4|34264.6|34224.6|0
1730440960000|2024-11-01 06:02:40|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1730440970000|2024-11-01 06:02:50|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34278.3|34238.3|0
1730441020000|2024-11-01 06:03:40|34278.5|34238.5|34285.3|34245.3|34285.3|34245.3|34278.5|34238.5|0
1730441030000|2024-11-01 06:03:50|34281.9|34241.9|34278.5|34238.5|34281.9|34241.9|34278.5|34238.5|0
1730441040000|2024-11-01 06:04:00|34278.4|34238.4|34278.4|34238.4|34278.5|34238.5|34278.4|34238.4|0
1730441070000|2024-11-01 06:04:30|34278.3|34238.3|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1730441080000|2024-11-01 06:04:40|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1730441100000|2024-11-01 06:05:00|34278.3|34238.3|34278.3|34238.3|34285.2|34245.2|34278.3|34238.3|0
1730441150000|2024-11-01 06:05:50|34274.9|34234.9|34271.4|34231.4|34274.9|34234.9|34271.3|34231.3|0
1730441180000|2024-11-01 06:06:20|34271.3|34231.3|34271.4|34231.4|34271.4|34231.4|34271.3|34231.3|0
1730441190000|2024-11-01 06:06:30|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34274.8|34234.8|0
1730441210000|2024-11-01 06:06:50|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1730441230000|2024-11-01 06:07:10|34285.1|34245.1|34278.3|34238.3|34285.1|34245.1|34278.3|34238.3|0
1730441240000|2024-11-01 06:07:20|34278.2|34238.2|34278.3|34238.3|34278.3|34238.3|34278.2|34238.2|0
1730441280000|2024-11-01 06:08:00|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1730441290000|2024-11-01 06:08:10|34278.3|34238.3|34274.9|34234.9|34278.3|34238.3|34274.9|34234.9|0
1730441300000|2024-11-01 06:08:20|34271.5|34231.5|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1730441310000|2024-11-01 06:08:30|34271.4|34231.4|34271.5|34231.5|34271.5|34231.5|34271.4|34231.4|0
1730441330000|2024-11-01 06:08:50|34271.6|34231.6|34278.4|34238.4|34278.4|34238.4|34271.6|34231.6|0
1730441350000|2024-11-01 06:09:10|34278.3|34238.3|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1730441360000|2024-11-01 06:09:20|34274.9|34234.9|34278.3|34238.3|34278.3|34238.3|34274.9|34234.9|0
1730441370000|2024-11-01 06:09:30|34274.9|34234.9|34278.3|34238.3|34278.3|34238.3|34274.9|34234.9|0
1730441380000|2024-11-01 06:09:40|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.3|34238.3|0
1730441390000|2024-11-01 06:09:50|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1730441400000|2024-11-01 06:10:00|34278.4|34238.4|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1730441430000|2024-11-01 06:10:30|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1730441440000|2024-11-01 06:10:40|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1730441450000|2024-11-01 06:10:50|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1730441510000|2024-11-01 06:11:50|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34278.3|34238.3|0
1730441580000|2024-11-01 06:13:00|34278.3|34238.3|34274.9|34234.9|34278.3|34238.3|34274.9|34234.9|0
1730441590000|2024-11-01 06:13:10|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1730441600000|2024-11-01 06:13:20|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.3|34238.3|0
1730441610000|2024-11-01 06:13:30|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1730441640000|2024-11-01 06:14:00|34278.4|34238.4|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1730441660000|2024-11-01 06:14:20|34278.2|34238.2|34278.3|34238.3|34278.3|34238.3|34274.8|34234.8|0
1730441670000|2024-11-01 06:14:30|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|0
1730441680000|2024-11-01 06:14:40|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1730441690000|2024-11-01 06:14:50|34274.9|34234.9|34278.2|34238.2|34278.3|34238.3|34271.4|34231.4|0
1730441730000|2024-11-01 06:15:30|34271.4|34231.4|34278.2|34238.2|34278.2|34238.2|34271.4|34231.4|0
1730441750000|2024-11-01 06:15:50|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1730441760000|2024-11-01 06:16:00|34271.4|34231.4|34274.8|34234.8|34278.2|34238.2|34271.4|34231.4|0
1730441770000|2024-11-01 06:16:10|34274.9|34234.9|34278.3|34238.3|34278.3|34238.3|34274.9|34234.9|0
1730441790000|2024-11-01 06:16:30|34274.9|34234.9|34278.3|34238.3|34278.3|34238.3|34274.9|34234.9|0
1730441850000|2024-11-01 06:17:30|34271.5|34231.5|34271.4|34231.4|34274.8|34234.8|34271.4|34231.4|0
1730441860000|2024-11-01 06:17:40|34278.2|34238.2|34274.8|34234.8|34278.2|34238.2|34274.8|34234.8|0
1730441870000|2024-11-01 06:17:50|34278.2|34238.2|34271.4|34231.4|34278.2|34238.2|34271.4|34231.4|0
1730441880000|2024-11-01 06:18:00|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1730441900000|2024-11-01 06:18:20|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1730441950000|2024-11-01 06:19:10|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1730441990000|2024-11-01 06:19:50|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1730442000000|2024-11-01 06:20:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1730442010000|2024-11-01 06:20:10|34264.3|34224.3|34264.4|34224.4|34264.4|34224.4|34264.3|34224.3|0
1730442020000|2024-11-01 06:20:20|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1730442030000|2024-11-01 06:20:30|34267.8|34227.8|34264.4|34224.4|34267.8|34227.8|34264.4|34224.4|0
1730442040000|2024-11-01 06:20:40|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1730442050000|2024-11-01 06:20:50|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1730442060000|2024-11-01 06:21:00|34267.8|34227.8|34271.3|34231.3|34271.3|34231.3|34267.8|34227.8|0
1730442070000|2024-11-01 06:21:10|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1730442100000|2024-11-01 06:21:40|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1730442130000|2024-11-01 06:22:10|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1730442140000|2024-11-01 06:22:20|34271.4|34231.4|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1730442160000|2024-11-01 06:22:40|34271.2|34231.2|34271.2|34231.2|34271.3|34231.3|34271.2|34231.2|0
1730442170000|2024-11-01 06:22:50|34278|34238|34278.1|34238.1|34278.1|34238.1|34278|34238|0
1730442180000|2024-11-01 06:23:00|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1730442220000|2024-11-01 06:23:40|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|0
1730442230000|2024-11-01 06:23:50|34274.7|34234.7|34278.1|34238.1|34278.1|34238.1|34271.3|34231.3|0
1730442240000|2024-11-01 06:24:00|34278|34238|34278.1|34238.1|34278.1|34238.1|34278|34238|0
1730442250000|2024-11-01 06:24:10|34274.7|34234.7|34278|34238|34278|34238|34271.2|34231.2|0
1730442270000|2024-11-01 06:24:30|34274.6|34234.6|34278|34238|34278|34238|34274.6|34234.6|0
1730442280000|2024-11-01 06:24:40|34274.6|34234.6|34277.9|34237.9|34278|34238|34271.1|34231.1|0
1730442290000|2024-11-01 06:24:50|34277.8|34237.8|34277.8|34237.8|34277.9|34237.9|34277.8|34237.8|0
1730442300000|2024-11-01 06:25:00|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34271|34231|0
1730442310000|2024-11-01 06:25:10|34271|34231|34277.7|34237.7|34277.8|34237.8|34270.9|34230.9|0
1730442320000|2024-11-01 06:25:20|34274.3|34234.3|34277.7|34237.7|34277.7|34237.7|34274.3|34234.3|0
1730442330000|2024-11-01 06:25:30|34277.6|34237.6|34277.6|34237.6|34277.7|34237.7|34277.6|34237.6|0
1730442360000|2024-11-01 06:26:00|34274.2|34234.2|34277.6|34237.6|34277.6|34237.6|34270.8|34230.8|0
1730442380000|2024-11-01 06:26:20|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730442390000|2024-11-01 06:26:30|34277.6|34237.6|34277.6|34237.6|34277.7|34237.7|34277.6|34237.6|0
1730442400000|2024-11-01 06:26:40|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730442410000|2024-11-01 06:26:50|34277.6|34237.6|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1730442420000|2024-11-01 06:27:00|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730442440000|2024-11-01 06:27:20|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1730442470000|2024-11-01 06:27:50|34278|34238|34278|34238|34278|34238|34278|34238|0
1730442480000|2024-11-01 06:28:00|34277.7|34237.7|34274.4|34234.4|34277.8|34237.8|34270.9|34230.9|0
1730442490000|2024-11-01 06:28:10|34271|34231|34271.1|34231.1|34271.1|34231.1|34271|34231|0
1730442500000|2024-11-01 06:28:20|34271|34231|34271|34231|34271|34231|34271|34231|0
1730442550000|2024-11-01 06:29:10|34270.9|34230.9|34264.1|34224.1|34271|34231|34264.1|34224.1|0
1730442590000|2024-11-01 06:29:50|34264.2|34224.2|34264.1|34224.1|34264.2|34224.2|34264.1|34224.1|0
1730442600000|2024-11-01 06:30:00|34264.2|34224.2|34264.1|34224.1|34264.2|34224.2|34264.1|34224.1|0
1730442610000|2024-11-01 06:30:10|34267.5|34227.5|34270.9|34230.9|34270.9|34230.9|34267.5|34227.5|0
1730442660000|2024-11-01 06:31:00|34274.3|34234.3|34277.8|34237.8|34277.8|34237.8|34274.3|34234.3|0
1730442690000|2024-11-01 06:31:30|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34271|34231|0
1730442700000|2024-11-01 06:31:40|34271|34231|34271|34231|34271|34231|34270.9|34230.9|0
1730442710000|2024-11-01 06:31:50|34270.9|34230.9|34271|34231|34271|34231|34270.9|34230.9|0
1730442730000|2024-11-01 06:32:10|34271.1|34231.1|34271|34231|34271.1|34231.1|34271|34231|0
1730442740000|2024-11-01 06:32:20|34271.1|34231.1|34271|34231|34271.1|34231.1|34271|34231|0
1730442750000|2024-11-01 06:32:30|34274.4|34234.4|34270.9|34230.9|34274.4|34234.4|34270.9|34230.9|0
1730442780000|2024-11-01 06:33:00|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|34270.7|34230.7|0
1730442870000|2024-11-01 06:34:30|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730442880000|2024-11-01 06:34:40|34277.7|34237.7|34277.6|34237.6|34277.7|34237.7|34277.6|34237.6|0
1730442920000|2024-11-01 06:35:20|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1730443040000|2024-11-01 06:37:20|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730443060000|2024-11-01 06:37:40|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730443070000|2024-11-01 06:37:50|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730443140000|2024-11-01 06:39:00|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730443320000|2024-11-01 06:42:00|34277.8|34237.8|34277.7|34237.7|34277.8|34237.8|34277.7|34237.7|0
1730443330000|2024-11-01 06:42:10|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730443340000|2024-11-01 06:42:20|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730443360000|2024-11-01 06:42:40|34277.6|34237.6|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1730443370000|2024-11-01 06:42:50|34277.6|34237.6|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1730443380000|2024-11-01 06:43:00|34281.1|34241.1|34277.7|34237.7|34281.1|34241.1|34277.7|34237.7|0
1730443400000|2024-11-01 06:43:20|34277.6|34237.6|34277.8|34237.8|34277.8|34237.8|34277.6|34237.6|0
1730443450000|2024-11-01 06:44:10|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1730443470000|2024-11-01 06:44:30|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1730443510000|2024-11-01 06:45:10|34277.7|34237.7|34277.8|34237.8|34277.8|34237.8|34277.7|34237.7|0
1730443530000|2024-11-01 06:45:30|34277.9|34237.9|34284.7|34244.7|34284.8|34244.8|34277.9|34237.9|0
1730443540000|2024-11-01 06:45:40|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1730443550000|2024-11-01 06:45:50|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284.7|34244.7|0
1730443580000|2024-11-01 06:46:20|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|34284.8|34244.8|0
1730443590000|2024-11-01 06:46:30|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1730443620000|2024-11-01 06:47:00|34284.9|34244.9|34284.8|34244.8|34284.9|34244.9|34284.8|34244.8|0
1730443680000|2024-11-01 06:48:00|34284.9|34244.9|34284.8|34244.8|34284.9|34244.9|34284.8|34244.8|0
1730443690000|2024-11-01 06:48:10|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|0
1730443700000|2024-11-01 06:48:20|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1730443730000|2024-11-01 06:48:50|34284.9|34244.9|34284.7|34244.7|34284.9|34244.9|34284.7|34244.7|0
1730443750000|2024-11-01 06:49:10|34284.6|34244.6|34277.7|34237.7|34284.6|34244.6|34277.7|34237.7|0
1730443780000|2024-11-01 06:49:40|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1730443790000|2024-11-01 06:49:50|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1730443800000|2024-11-01 06:50:00|34277.4|34237.4|34277.6|34237.6|34277.6|34237.6|34277.4|34237.4|0
1730443830000|2024-11-01 06:50:30|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1730443850000|2024-11-01 06:50:50|34270.7|34230.7|34270.6|34230.6|34270.7|34230.7|34270.6|34230.6|0
1730443860000|2024-11-01 06:51:00|34263.8|34223.8|34263.8|34223.8|34270.6|34230.6|34263.8|34223.8|0
1730443870000|2024-11-01 06:51:10|34263.9|34223.9|34263.8|34223.8|34263.9|34223.9|34263.8|34223.8|0
1730443930000|2024-11-01 06:52:10|34263.7|34223.7|34256.7|34216.7|34263.7|34223.7|34256.7|34216.7|0
1730443940000|2024-11-01 06:52:20|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1730443950000|2024-11-01 06:52:30|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1730443960000|2024-11-01 06:52:40|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1730443980000|2024-11-01 06:53:00|34256.4|34216.4|34256.6|34216.6|34256.6|34216.6|34256.4|34216.4|0
1730443990000|2024-11-01 06:53:10|34260|34220|34256.6|34216.6|34263.4|34223.4|34256.6|34216.6|0
1730444010000|2024-11-01 06:53:30|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1730444040000|2024-11-01 06:54:00|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.5|34216.5|0
1730444050000|2024-11-01 06:54:10|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|0
1730444090000|2024-11-01 06:54:50|34256.8|34216.8|34260.2|34220.2|34263.6|34223.6|34256.8|34216.8|0
1730444100000|2024-11-01 06:55:00|34256.8|34216.8|34263.6|34223.6|34263.6|34223.6|34256.8|34216.8|0
1730444110000|2024-11-01 06:55:10|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|0
1730444120000|2024-11-01 06:55:20|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1730444160000|2024-11-01 06:56:00|34263.7|34223.7|34263.5|34223.5|34263.7|34223.7|34263.5|34223.5|0
1730444170000|2024-11-01 06:56:10|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34260|34220|0
1730444180000|2024-11-01 06:56:20|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|0
1730444210000|2024-11-01 06:56:50|34263.4|34223.4|34263.4|34223.4|34263.5|34223.5|34263.4|34223.4|0
1730444220000|2024-11-01 06:57:00|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|0
1730444230000|2024-11-01 06:57:10|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1730444250000|2024-11-01 06:57:30|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|0
1730444280000|2024-11-01 06:58:00|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1730444290000|2024-11-01 06:58:10|34263.5|34223.5|34263.5|34223.5|34263.6|34223.6|34263.5|34223.5|0
1730444320000|2024-11-01 06:58:40|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.5|34223.5|0
1730444330000|2024-11-01 06:58:50|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|0
1730444340000|2024-11-01 06:59:00|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1730444390000|2024-11-01 06:59:50|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|0
1730444400000|2024-11-01 07:00:00|34256.8|34216.8|34263.5|34223.5|34263.6|34223.6|34256.7|34216.7|0
1730444410000|2024-11-01 07:00:10|34270.3|34230.3|34270.2|34230.2|34270.3|34230.3|34263.5|34223.5|0
1730444420000|2024-11-01 07:00:20|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34263.4|34223.4|12
1730444430000|2024-11-01 07:00:30|34270.4|34230.4|34270.3|34230.3|34270.4|34230.4|34270.3|34230.3|3
1730444450000|2024-11-01 07:00:50|||||||||3
1730444460000|2024-11-01 07:01:00|34233.4|34218.4|34230.9|34215.9|34233.4|34218.4|34230.9|34215.9|3
1730444470000|2024-11-01 07:01:10|34238.4|34223.4|34250.9|34235.9|34250.9|34235.9|34238.4|34223.4|22
1730444480000|2024-11-01 07:01:20|34248.4|34233.4|34250.9|34235.9|34250.9|34235.9|34248.4|34233.4|4
1730444490000|2024-11-01 07:01:30|||||||||2
1730444500000|2024-11-01 07:01:40|34253.4|34238.4|34253.4|34238.4|34253.4|34238.4|34253.4|34238.4|3
1730444510000|2024-11-01 07:01:50|34255.9|34240.9|34265.9|34250.9|34265.9|34250.9|34255.9|34240.9|4
1730444520000|2024-11-01 07:02:00|34270.9|34255.9|34278.4|34263.4|34278.4|34263.4|34270.9|34255.9|1
1730444530000|2024-11-01 07:02:10|34275.9|34260.9|34280.9|34265.9|34285.9|34270.9|34275.9|34260.9|0
1730444540000|2024-11-01 07:02:20|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34280.9|34265.9|0
1730444550000|2024-11-01 07:02:30|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730444560000|2024-11-01 07:02:40|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730444570000|2024-11-01 07:02:50|34285.9|34270.9|34293.4|34278.4|34293.4|34278.4|34283.4|34268.4|3
1730444580000|2024-11-01 07:03:00|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730444620000|2024-11-01 07:03:40|34295.9|34280.9|34298.4|34283.4|34300.9|34285.9|34295.9|34280.9|1
1730444630000|2024-11-01 07:03:50|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|34298.4|34283.4|0
1730444640000|2024-11-01 07:04:00|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|1
1730444650000|2024-11-01 07:04:10|34305.9|34290.9|34310.9|34295.9|34310.9|34295.9|34305.9|34290.9|8
1730444660000|2024-11-01 07:04:20|34315.9|34300.9|34318.4|34303.4|34318.4|34303.4|34315.9|34300.9|1
1730444690000|2024-11-01 07:04:50|34320.9|34305.9|34325.9|34310.9|34325.9|34310.9|34320.9|34305.9|2
1730444700000|2024-11-01 07:05:00|34328.4|34313.4|34310.9|34295.9|34328.4|34313.4|34310.9|34295.9|8
1730444710000|2024-11-01 07:05:10|34308.4|34293.4|34305.9|34290.9|34308.4|34293.4|34305.9|34290.9|0
1730444730000|2024-11-01 07:05:30|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|0
1730444750000|2024-11-01 07:05:50|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1730444770000|2024-11-01 07:06:10|34308.4|34293.4|34300.9|34285.9|34308.4|34293.4|34300.9|34285.9|2
1730444780000|2024-11-01 07:06:20|34303.4|34288.4|34305.9|34290.9|34308.4|34293.4|34303.4|34288.4|1
1730444810000|2024-11-01 07:06:50|34310.9|34295.9|34305.9|34290.9|34310.9|34295.9|34303.4|34288.4|2
1730444830000|2024-11-01 07:07:10|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|34300.9|34285.9|2
1730444860000|2024-11-01 07:07:40|34300.9|34285.9|34290.9|34275.9|34300.9|34285.9|34290.9|34275.9|0
1730444870000|2024-11-01 07:07:50|34288.4|34273.4|34280.9|34265.9|34290.9|34275.9|34278.4|34263.4|3
1730444880000|2024-11-01 07:08:00|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|0
1730444890000|2024-11-01 07:08:10|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|1
1730444910000|2024-11-01 07:08:30|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730444930000|2024-11-01 07:08:50|34273.4|34258.4|34268.4|34253.4|34273.4|34258.4|34268.4|34253.4|0
1730444940000|2024-11-01 07:09:00|34270.9|34255.9|34273.4|34258.4|34273.4|34258.4|34270.9|34255.9|1
1730444950000|2024-11-01 07:09:10|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730444960000|2024-11-01 07:09:20|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|0
1730444970000|2024-11-01 07:09:30|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|0
1730445000000|2024-11-01 07:10:00|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|0
1730445010000|2024-11-01 07:10:10|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|2
1730445030000|2024-11-01 07:10:30|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|0
1730445050000|2024-11-01 07:10:50|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730445060000|2024-11-01 07:11:00|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730445080000|2024-11-01 07:11:20|34275.9|34260.9|34280.9|34265.9|34280.9|34265.9|34275.9|34260.9|1
1730445130000|2024-11-01 07:12:10|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|1
1730445140000|2024-11-01 07:12:20|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|2
1730445160000|2024-11-01 07:12:40|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34283.4|34268.4|0
1730445170000|2024-11-01 07:12:50|34283.4|34268.4|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|1
1730445180000|2024-11-01 07:13:00|34280.9|34265.9|34283.4|34268.4|34285.9|34270.9|34280.9|34265.9|0
1730445200000|2024-11-01 07:13:20|34275.9|34260.9|34278.4|34263.4|34280.9|34265.9|34275.9|34260.9|4
1730445210000|2024-11-01 07:13:30|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34273.4|34258.4|1
1730445240000|2024-11-01 07:14:00|34275.9|34260.9|34268.4|34253.4|34275.9|34260.9|34268.4|34253.4|3
1730445260000|2024-11-01 07:14:20|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|1
1730445270000|2024-11-01 07:14:30|34270.9|34255.9|34273.4|34258.4|34280.9|34265.9|34270.9|34255.9|3
1730445280000|2024-11-01 07:14:40|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|0
1730445300000|2024-11-01 07:15:00|34275.9|34260.9|34270.9|34255.9|34275.9|34260.9|34268.4|34253.4|2
1730445310000|2024-11-01 07:15:10|34273.4|34258.4|34278.4|34263.4|34278.4|34263.4|34273.4|34258.4|1
1730445320000|2024-11-01 07:15:20|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730445340000|2024-11-01 07:15:40|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|1
1730445360000|2024-11-01 07:16:00|34285.9|34270.9|34283.4|34268.4|34288.4|34273.4|34283.4|34268.4|0
1730445370000|2024-11-01 07:16:10|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730445410000|2024-11-01 07:16:50|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|0
1730445420000|2024-11-01 07:17:00|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|4
1730445450000|2024-11-01 07:17:30|34288.4|34273.4|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|2
1730445460000|2024-11-01 07:17:40|34288.4|34273.4|34285.9|34270.9|34290.9|34275.9|34285.9|34270.9|2
1730445470000|2024-11-01 07:17:50|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|1
1730445480000|2024-11-01 07:18:00|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|1
1730445490000|2024-11-01 07:18:10|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730445500000|2024-11-01 07:18:20|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34288.4|34273.4|2
1730445510000|2024-11-01 07:18:30|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730445520000|2024-11-01 07:18:40|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34295.9|34280.9|0
1730445530000|2024-11-01 07:18:50|34300.9|34285.9|34293.4|34278.4|34300.9|34285.9|34290.9|34275.9|6
1730445540000|2024-11-01 07:19:00|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|0
1730445550000|2024-11-01 07:19:10|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|4
1730445560000|2024-11-01 07:19:20|34290.9|34275.9|34293.4|34278.4|34293.4|34278.4|34290.9|34275.9|1
1730445580000|2024-11-01 07:19:40|34290.9|34275.9|34283.4|34268.4|34290.9|34275.9|34283.4|34268.4|7
1730445600000|2024-11-01 07:20:00|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|1
1730445610000|2024-11-01 07:20:10|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730445660000|2024-11-01 07:21:00|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34278.4|34263.4|0
1730445690000|2024-11-01 07:21:30|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730445740000|2024-11-01 07:22:20|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730445780000|2024-11-01 07:23:00|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730445790000|2024-11-01 07:23:10|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|2
1730445800000|2024-11-01 07:23:20|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730445840000|2024-11-01 07:24:00|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|6
1730445870000|2024-11-01 07:24:30|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|0
1730445880000|2024-11-01 07:24:40|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34273.4|34258.4|0
1730445960000|2024-11-01 07:26:00|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730445970000|2024-11-01 07:26:10|34273.4|34258.4|34270.9|34255.9|34273.4|34258.4|34268.4|34253.4|4
1730445980000|2024-11-01 07:26:20|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|1
1730446000000|2024-11-01 07:26:40|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|1
1730446010000|2024-11-01 07:26:50|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|34280.9|34265.9|0
1730446020000|2024-11-01 07:27:00|34278.4|34263.4|34280.9|34265.9|34280.9|34265.9|34278.4|34263.4|4
1730446030000|2024-11-01 07:27:10|34278.4|34263.4|34275.9|34260.9|34278.4|34263.4|34275.9|34260.9|2
1730446040000|2024-11-01 07:27:20|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|34278.4|34263.4|2
1730446060000|2024-11-01 07:27:40|34275.9|34260.9|34275.9|34260.9|34278.4|34263.4|34275.9|34260.9|1
1730446070000|2024-11-01 07:27:50|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|2
1730446080000|2024-11-01 07:28:00|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|1
1730446090000|2024-11-01 07:28:10|34273.4|34258.4|34268.4|34253.4|34273.4|34258.4|34268.4|34253.4|1
1730446100000|2024-11-01 07:28:20|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|0
1730446110000|2024-11-01 07:28:30|34268.4|34253.4|34270.9|34255.9|34270.9|34255.9|34268.4|34253.4|0
1730446120000|2024-11-01 07:28:40|34275.9|34260.9|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|3
1730446130000|2024-11-01 07:28:50|34270.9|34255.9|34273.4|34258.4|34273.4|34258.4|34270.9|34255.9|0
1730446140000|2024-11-01 07:29:00|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730446150000|2024-11-01 07:29:10|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|0
1730446160000|2024-11-01 07:29:20|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|34273.4|34258.4|0
1730446180000|2024-11-01 07:29:40|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|34275.9|34260.9|0
1730446190000|2024-11-01 07:29:50|34273.4|34258.4|34273.4|34258.4|34275.9|34260.9|34273.4|34258.4|0
1730446200000|2024-11-01 07:30:00|34275.9|34260.9|34285.9|34270.9|34288.4|34273.4|34275.9|34260.9|2
1730446210000|2024-11-01 07:30:10|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|34283.4|34268.4|0
1730446230000|2024-11-01 07:30:30|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730446240000|2024-11-01 07:30:40|34285.9|34270.9|34293.4|34278.4|34293.4|34278.4|34283.4|34268.4|1
1730446250000|2024-11-01 07:30:50|34295.9|34280.9|34298.4|34283.4|34298.4|34283.4|34293.4|34278.4|0
1730446260000|2024-11-01 07:31:00|34295.9|34280.9|34293.4|34278.4|34295.9|34280.9|34293.4|34278.4|0
1730446270000|2024-11-01 07:31:10|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|0
1730446280000|2024-11-01 07:31:20|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34285.9|34270.9|2
1730446290000|2024-11-01 07:31:30|34285.9|34270.9|34285.9|34270.9|34288.4|34273.4|34283.4|34268.4|0
1730446300000|2024-11-01 07:31:40|34283.4|34268.4|34278.4|34263.4|34283.4|34268.4|34278.4|34263.4|0
1730446310000|2024-11-01 07:31:50|34275.9|34260.9|34278.4|34263.4|34278.4|34263.4|34275.9|34260.9|0
1730446320000|2024-11-01 07:32:00|34280.9|34265.9|34278.4|34263.4|34280.9|34265.9|34278.4|34263.4|0
1730446350000|2024-11-01 07:32:30|34280.9|34265.9|34283.4|34268.4|34285.9|34270.9|34280.9|34265.9|1
1730446360000|2024-11-01 07:32:40|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730446380000|2024-11-01 07:33:00|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730446400000|2024-11-01 07:33:20|34280.9|34265.9|34283.4|34268.4|34283.4|34268.4|34280.9|34265.9|0
1730446420000|2024-11-01 07:33:40|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730446430000|2024-11-01 07:33:50|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|0
1730446440000|2024-11-01 07:34:00|34283.4|34268.4|34290.9|34275.9|34290.9|34275.9|34283.4|34268.4|4
1730446450000|2024-11-01 07:34:10|34288.4|34273.4|34283.4|34268.4|34288.4|34273.4|34283.4|34268.4|1
1730446460000|2024-11-01 07:34:20|34285.9|34270.9|34285.9|34270.9|34285.9|34270.9|34283.4|34268.4|0
1730446470000|2024-11-01 07:34:30|34283.4|34268.4|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|2
1730446480000|2024-11-01 07:34:40|34285.9|34270.9|34283.4|34268.4|34285.9|34270.9|34283.4|34268.4|0
1730446490000|2024-11-01 07:34:50|34285.9|34270.9|34280.9|34265.9|34285.9|34270.9|34280.9|34265.9|0
1730446510000|2024-11-01 07:35:10|34273.4|34258.4|34275.9|34260.9|34275.9|34260.9|34273.4|34258.4|3
1730446520000|2024-11-01 07:35:20|34273.4|34258.4|34270.9|34255.9|34273.4|34258.4|34270.9|34255.9|0
1730446540000|2024-11-01 07:35:40|34268.4|34253.4|34265.9|34250.9|34268.4|34253.4|34263.4|34248.4|1
1730446550000|2024-11-01 07:35:50|34268.4|34253.4|34263.4|34248.4|34268.4|34253.4|34263.4|34248.4|1
1730446570000|2024-11-01 07:36:10|34265.9|34250.9|34263.4|34248.4|34268.4|34253.4|34263.4|34248.4|0
1730446580000|2024-11-01 07:36:20|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|0
1730446590000|2024-11-01 07:36:30|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34263.4|34248.4|0
1730446600000|2024-11-01 07:36:40|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|0
1730446610000|2024-11-01 07:36:50|34265.9|34250.9|34263.4|34248.4|34265.9|34250.9|34263.4|34248.4|0
1730446620000|2024-11-01 07:37:00|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|0
1730446630000|2024-11-01 07:37:10|34258.4|34243.4|34263.4|34248.4|34263.4|34248.4|34258.4|34243.4|4
1730446640000|2024-11-01 07:37:20|34260.9|34245.9|34258.4|34243.4|34260.9|34245.9|34258.4|34243.4|1
1730446650000|2024-11-01 07:37:30|34260.9|34245.9|34258.4|34243.4|34260.9|34245.9|34258.4|34243.4|0
1730446660000|2024-11-01 07:37:40|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|34260.9|34245.9|0
1730446670000|2024-11-01 07:37:50|||||||||1
1730446680000|2024-11-01 07:38:00|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|34265.9|34250.9|3
1730446690000|2024-11-01 07:38:10|34268.4|34253.4|34268.4|34253.4|34268.4|34253.4|34263.4|34248.4|0
1730446700000|2024-11-01 07:38:20|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|1
1730446710000|2024-11-01 07:38:30|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|0
1730446720000|2024-11-01 07:38:40|34268.4|34253.4|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730446760000|2024-11-01 07:39:20|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|0
1730446770000|2024-11-01 07:39:30|34270.9|34255.9|34265.9|34250.9|34270.9|34255.9|34265.9|34250.9|0
1730446780000|2024-11-01 07:39:40|34263.4|34248.4|34265.9|34250.9|34265.9|34250.9|34263.4|34248.4|0
1730446790000|2024-11-01 07:39:50|34268.4|34253.4|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730446800000|2024-11-01 07:40:00|34265.9|34250.9|34263.4|34248.4|34268.4|34253.4|34263.4|34248.4|0
1730446810000|2024-11-01 07:40:10|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34263.4|34248.4|0
1730446830000|2024-11-01 07:40:30|34270.9|34255.9|34268.4|34253.4|34270.9|34255.9|34268.4|34253.4|0
1730446840000|2024-11-01 07:40:40|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|0
1730446850000|2024-11-01 07:40:50|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|0
1730446870000|2024-11-01 07:41:10|34265.9|34250.9|34268.4|34253.4|34268.4|34253.4|34265.9|34250.9|0
1730446880000|2024-11-01 07:41:20|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|34270.9|34255.9|0
1730446890000|2024-11-01 07:41:30|34273.4|34258.4|34280.9|34265.9|34280.9|34265.9|34273.4|34258.4|6
1730446900000|2024-11-01 07:41:40|34278.4|34263.4|34288.4|34273.4|34288.4|34273.4|34278.4|34263.4|4
1730446920000|2024-11-01 07:42:00|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|34290.9|34275.9|0
1730446930000|2024-11-01 07:42:10|34288.4|34273.4|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|0
1730446940000|2024-11-01 07:42:20|34288.4|34273.4|34290.9|34275.9|34290.9|34275.9|34288.4|34273.4|0
1730446950000|2024-11-01 07:42:30|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|34288.4|34273.4|0
1730446960000|2024-11-01 07:42:40|34290.9|34275.9|34285.9|34270.9|34290.9|34275.9|34285.9|34270.9|4
1730446970000|2024-11-01 07:42:50|34288.4|34273.4|34295.9|34280.9|34295.9|34280.9|34288.4|34273.4|1
1730446980000|2024-11-01 07:43:00|34293.4|34278.4|34290.9|34275.9|34293.4|34278.4|34290.9|34275.9|0
1730446990000|2024-11-01 07:43:10|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|1
1730447050000|2024-11-01 07:44:10|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34293.4|34278.4|2
1730447070000|2024-11-01 07:44:30|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|34293.4|34278.4|0
1730447080000|2024-11-01 07:44:40|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|0
1730447150000|2024-11-01 07:45:50|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|34300.9|34285.9|1
1730447200000|2024-11-01 07:46:40|34303.4|34288.4|34310.9|34295.9|34310.9|34295.9|34303.4|34288.4|7
1730447220000|2024-11-01 07:47:00|34308.4|34293.4|34303.4|34288.4|34308.4|34293.4|34303.4|34288.4|2
1730447230000|2024-11-01 07:47:10|34300.9|34285.9|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|0
1730447240000|2024-11-01 07:47:20|34295.9|34280.9|34295.9|34280.9|34295.9|34280.9|34293.4|34278.4|0
1730447250000|2024-11-01 07:47:30|34298.4|34283.4|34298.4|34283.4|34300.9|34285.9|34298.4|34283.4|3
1730447260000|2024-11-01 07:47:40|34300.9|34285.9|34303.4|34288.4|34305.9|34290.9|34300.9|34285.9|1
1730447270000|2024-11-01 07:47:50|34305.9|34290.9|34305.9|34290.9|34305.9|34290.9|34303.4|34288.4|0
1730447280000|2024-11-01 07:48:00|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|34303.4|34288.4|0
1730447300000|2024-11-01 07:48:20|34305.9|34290.9|34310.9|34295.9|34310.9|34295.9|34305.9|34290.9|1
1730447310000|2024-11-01 07:48:30|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|0
1730447320000|2024-11-01 07:48:40|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1730447340000|2024-11-01 07:49:00|34308.4|34293.4|34308.4|34293.4|34310.9|34295.9|34308.4|34293.4|5
1730447360000|2024-11-01 07:49:20|34305.9|34290.9|34308.4|34293.4|34308.4|34293.4|34305.9|34290.9|3
1730447370000|2024-11-01 07:49:30|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|2
1730447390000|2024-11-01 07:49:50|||||||||1
1730447400000|2024-11-01 07:50:00|||||||||1
1730447410000|2024-11-01 07:50:10|34308.4|34293.4|34310.9|34295.9|34310.9|34295.9|34308.4|34293.4|3
1730447420000|2024-11-01 07:50:20|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|34308.4|34293.4|1
1730447430000|2024-11-01 07:50:30|34310.9|34295.9|34308.4|34293.4|34310.9|34295.9|34308.4|34293.4|1
1730447440000|2024-11-01 07:50:40|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|34310.9|34295.9|0
1730447460000|2024-11-01 07:51:00|34313.4|34298.4|34315.9|34300.9|34315.9|34300.9|34313.4|34298.4|5
1730447470000|2024-11-01 07:51:10|34318.4|34303.4|34320.9|34305.9|34320.9|34305.9|34318.4|34303.4|1
1730447480000|2024-11-01 07:51:20|34318.4|34303.4|34318.4|34303.4|34318.4|34303.4|34318.4|34303.4|0
1730447490000|2024-11-01 07:51:30|34320.9|34305.9|34325.9|34310.9|34325.9|34310.9|34320.9|34305.9|3
1730447510000|2024-11-01 07:51:50|34323.4|34308.4|34330.9|34315.9|34330.9|34315.9|34323.4|34308.4|5
1730447520000|2024-11-01 07:52:00|34333.4|34318.4|34330.9|34315.9|34333.4|34318.4|34328.4|34313.4|2
1730447530000|2024-11-01 07:52:10|34335.9|34320.9|34335.9|34320.9|34335.9|34320.9|34335.9|34320.9|2
1730447550000|2024-11-01 07:52:30|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|5
1730447560000|2024-11-01 07:52:40|34338.4|34323.4|34338.4|34323.4|34340.9|34325.9|34338.4|34323.4|4
1730447570000|2024-11-01 07:52:50|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|34340.9|34325.9|2
1730447600000|2024-11-01 07:53:20|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|34343.4|34328.4|1
1730447610000|2024-11-01 07:53:30|34340.9|34325.9|34333.4|34318.4|34340.9|34325.9|34333.4|34318.4|4
1730447620000|2024-11-01 07:53:40|34335.9|34320.9|34323.4|34308.4|34338.4|34323.4|34323.4|34308.4|13
1730447630000|2024-11-01 07:53:50|34320.9|34305.9|34318.4|34303.4|34320.9|34305.9|34315.9|34300.9|0
1730447640000|2024-11-01 07:54:00|34320.9|34305.9|34318.4|34303.4|34320.9|34305.9|34318.4|34303.4|0
1730447650000|2024-11-01 07:54:10|34320.9|34305.9|34320.9|34305.9|34320.9|34305.9|34318.4|34303.4|0
1730447670000|2024-11-01 07:54:30|34323.4|34308.4|34320.9|34305.9|34323.4|34308.4|34320.9|34305.9|2
1730447680000|2024-11-01 07:54:40|||||||||1
1730447690000|2024-11-01 07:54:50|34323.4|34308.4|34323.4|34308.4|34323.4|34308.4|34323.4|34308.4|0
1730447700000|2024-11-01 07:55:00|34325.9|34310.9|34323.4|34308.4|34325.9|34310.9|34323.4|34308.4|1
1730447710000|2024-11-01 07:55:10|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|0
1730447730000|2024-11-01 07:55:30|34323.4|34308.4|34323.4|34308.4|34323.4|34308.4|34323.4|34308.4|2
1730447740000|2024-11-01 07:55:40|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|0
1730447750000|2024-11-01 07:55:50|34323.4|34308.4|34323.4|34308.4|34323.4|34308.4|34323.4|34308.4|1
1730447760000|2024-11-01 07:56:00|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|0
1730447800000|2024-11-01 07:56:40|34323.4|34308.4|34325.9|34310.9|34325.9|34310.9|34323.4|34308.4|1
1730447820000|2024-11-01 07:57:00|34330.9|34315.9|34330.9|34315.9|34330.9|34315.9|34330.9|34315.9|5
1730447830000|2024-11-01 07:57:10|||||||||1
1730447880000|2024-11-01 07:58:00|34328.4|34313.4|34330.9|34315.9|34330.9|34315.9|34325.9|34310.9|4
1730447890000|2024-11-01 07:58:10|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|34325.9|34310.9|2
1730447900000|2024-11-01 07:58:20|34328.4|34313.4|34328.4|34313.4|34328.4|34313.4|34325.9|34310.9|5
1730447910000|2024-11-01 07:58:30|34325.9|34310.9|34323.4|34308.4|34325.9|34310.9|34323.4|34308.4|2
1730447920000|2024-11-01 07:58:40|34320.9|34305.9|34320.9|34305.9|34323.4|34308.4|34320.9|34305.9|2
1730447930000|2024-11-01 07:58:50|34323.4|34308.4|34320.9|34305.9|34323.4|34308.4|34320.9|34305.9|0
1730447940000|2024-11-01 07:59:00|34313.4|34298.4|34295.9|34280.9|34313.4|34298.4|34290.9|34275.9|57
1730447950000|2024-11-01 07:59:10|34285.9|34270.9|34275.9|34260.9|34288.4|34273.4|34273.4|34258.4|35
1730447960000|2024-11-01 07:59:20|34278.4|34263.4|34288.4|34273.4|34288.4|34273.4|34278.4|34263.4|13
1730447970000|2024-11-01 07:59:30|34285.9|34270.9|34278.4|34263.4|34288.4|34273.4|34278.4|34263.4|8
1730447980000|2024-11-01 07:59:40|34283.4|34268.4|34290.9|34275.9|34290.9|34275.9|34283.4|34268.4|6
1730447990000|2024-11-01 07:59:50|34288.4|34273.4|34283.4|34268.4|34288.4|34273.4|34273.4|34258.4|28
1730448000000|2024-11-01 08:00:00|34280.9|34265.9|34263.4|34248.4|34280.9|34265.9|34258.4|34243.4|227
1730448010000|2024-11-01 08:00:10|34268.4|34253.4|34275.9|34260.9|34275.9|34260.9|34250.9|34235.9|50
1730448020000|2024-11-01 08:00:20|34280.9|34265.9|34315.9|34300.9|34315.9|34300.9|34278.4|34263.4|37
1730448030000|2024-11-01 08:00:30|34308.4|34293.4|34308.4|34293.4|34315.9|34300.9|34298.4|34283.4|19
1730448040000|2024-11-01 08:00:40|34305.9|34290.9|34318.4|34303.4|34318.4|34303.4|34303.4|34288.4|16
1730448050000|2024-11-01 08:00:50|34320.9|34305.9|34315.9|34300.9|34330.9|34315.9|34315.9|34300.9|37
1730448060000|2024-11-01 08:01:00|34313.4|34298.4|34300.9|34285.9|34315.9|34300.9|34298.4|34283.4|39
1730448070000|2024-11-01 08:01:10|34303.4|34288.4|34313.4|34298.4|34313.4|34298.4|34300.9|34285.9|23
1730448080000|2024-11-01 08:01:20|34310.9|34295.9|34308.4|34293.4|34310.9|34295.9|34305.9|34290.9|11
1730448090000|2024-11-01 08:01:30|34305.9|34290.9|34300.9|34285.9|34310.9|34295.9|34300.9|34285.9|7
1730448100000|2024-11-01 08:01:40|34295.9|34280.9|34288.4|34273.4|34298.4|34283.4|34285.9|34270.9|18
1730448110000|2024-11-01 08:01:50|34290.9|34275.9|34305.9|34290.9|34305.9|34290.9|34288.4|34273.4|15
1730448120000|2024-11-01 08:02:00|34303.4|34288.4|34293.4|34278.4|34305.9|34290.9|34293.4|34278.4|18
1730448130000|2024-11-01 08:02:10|34295.9|34280.9|34288.4|34273.4|34295.9|34280.9|34288.4|34273.4|7
1730448140000|2024-11-01 08:02:20|34290.9|34275.9|34283.4|34268.4|34290.9|34275.9|34280.9|34265.9|18
1730448150000|2024-11-01 08:02:30|34285.9|34270.9|34283.4|34268.4|34293.4|34278.4|34283.4|34268.4|15
1730448160000|2024-11-01 08:02:40|34285.9|34270.9|34288.4|34273.4|34288.4|34273.4|34278.4|34263.4|27
1730448170000|2024-11-01 08:02:50|34290.9|34275.9|34300.9|34285.9|34303.4|34288.4|34290.9|34275.9|8
1730448180000|2024-11-01 08:03:00|34310.9|34295.9|34310.9|34295.9|34315.9|34300.9|34308.4|34293.4|20
1730448190000|2024-11-01 08:03:10|34315.9|34300.9|34310.9|34295.9|34320.9|34305.9|34310.9|34295.9|17
1730448200000|2024-11-01 08:03:20|34313.4|34298.4|34305.9|34290.9|34313.4|34298.4|34305.9|34290.9|11
1730448210000|2024-11-01 08:03:30|34303.4|34288.4|34295.9|34280.9|34303.4|34288.4|34293.4|34278.4|6
1730448220000|2024-11-01 08:03:40|34293.4|34278.4|34300.9|34285.9|34300.9|34285.9|34293.4|34278.4|16
1730448230000|2024-11-01 08:03:50|34298.4|34283.4|34303.4|34288.4|34303.4|34288.4|34295.9|34280.9|4
1730448240000|2024-11-01 08:04:00|34305.9|34290.9|34305.9|34290.9|34305.9|34290.9|34295.9|34280.9|10
1730448250000|2024-11-01 08:04:10|34303.4|34288.4|34308.4|34293.4|34310.9|34295.9|34303.4|34288.4|12
1730448260000|2024-11-01 08:04:20|34310.9|34295.9|34318.4|34303.4|34320.9|34305.9|34310.9|34295.9|19
1730448270000|2024-11-01 08:04:30|34320.9|34305.9|34313.4|34298.4|34320.9|34305.9|34308.4|34293.4|5
1730448280000|2024-11-01 08:04:40|34310.9|34295.9|34310.9|34295.9|34318.4|34303.4|34310.9|34295.9|8
1730448290000|2024-11-01 08:04:50|34308.4|34293.4|34303.4|34288.4|34308.4|34293.4|34293.4|34278.4|20
1730448300000|2024-11-01 08:05:00|34300.9|34285.9|34323.4|34308.4|34323.4|34308.4|34300.9|34285.9|18
1730448310000|2024-11-01 08:05:10|34320.9|34305.9|34315.9|34300.9|34323.4|34308.4|34313.4|34298.4|9
1730448320000|2024-11-01 08:05:20|34313.4|34298.4|34310.9|34295.9|34320.9|34305.9|34310.9|34295.9|11
1730448330000|2024-11-01 08:05:30|34313.4|34298.4|34310.9|34295.9|34320.9|34305.9|34308.4|34293.4|18
1730448340000|2024-11-01 08:05:40|34313.4|34298.4|34318.4|34303.4|34318.4|34303.4|34310.9|34295.9|16
1730448350000|2024-11-01 08:05:50|34315.9|34300.9|34295.9|34280.9|34315.9|34300.9|34290.9|34275.9|24
1730448360000|2024-11-01 08:06:00|34298.4|34283.4|34295.9|34280.9|34300.9|34285.9|34290.9|34275.9|7
1730448370000|2024-11-01 08:06:10|34298.4|34283.4|34300.9|34285.9|34303.4|34288.4|34293.4|34278.4|10
1730448380000|2024-11-01 08:06:20|34303.4|34288.4|34310.9|34295.9|34313.4|34298.4|34303.4|34288.4|15
1730448390000|2024-11-01 08:06:30|34308.4|34293.4|34320.9|34305.9|34320.9|34305.9|34308.4|34293.4|11
1730448400000|2024-11-01 08:06:40|34323.4|34308.4|34320.9|34305.9|34325.9|34310.9|34320.9|34305.9|22
1730448410000|2024-11-01 08:06:50|34318.4|34303.4|34323.4|34308.4|34325.9|34310.9|34318.4|34303.4|9
1730448420000|2024-11-01 08:07:00|34325.9|34310.9|34323.4|34308.4|34328.4|34313.4|34320.9|34305.9|18
1730448430000|2024-11-01 08:07:10|34325.9|34310.9|34325.9|34310.9|34330.9|34315.9|34323.4|34308.4|12
1730448440000|2024-11-01 08:07:20|34328.4|34313.4|34328.4|34313.4|34333.4|34318.4|34323.4|34308.4|11
1730448450000|2024-11-01 08:07:30|34330.9|34315.9|34315.9|34300.9|34330.9|34315.9|34315.9|34300.9|7
1730448460000|2024-11-01 08:07:40|34313.4|34298.4|34315.9|34300.9|34315.9|34300.9|34313.4|34298.4|7
1730448470000|2024-11-01 08:07:50|34318.4|34303.4|34315.9|34300.9|34318.4|34303.4|34315.9|34300.9|1
1730448480000|2024-11-01 08:08:00|34318.4|34303.4|34325.9|34310.9|34325.9|34310.9|34318.4|34303.4|8
1730448490000|2024-11-01 08:08:10|34328.4|34313.4|34330.9|34315.9|34335.9|34320.9|34325.9|34310.9|8
1730448500000|2024-11-01 08:08:20|34328.4|34313.4|34343.4|34328.4|34345.9|34330.9|34328.4|34313.4|7
1730448510000|2024-11-01 08:08:30|34340.9|34325.9|34340.9|34325.9|34343.4|34328.4|34338.4|34323.4|3
1730448520000|2024-11-01 08:08:40|34338.4|34323.4|34340.9|34325.9|34340.9|34325.9|34338.4|34323.4|2
1730448530000|2024-11-01 08:08:50|34338.4|34323.4|34335.9|34320.9|34340.9|34325.9|34335.9|34320.9|13
1730448540000|2024-11-01 08:09:00|34333.4|34318.4|34335.9|34320.9|34340.9|34325.9|34333.4|34318.4|8
1730448550000|2024-11-01 08:09:10|34338.4|34323.4|34340.9|34325.9|34340.9|34325.9|34338.4|34323.4|3
1730448560000|2024-11-01 08:09:20|34335.9|34320.9|34340.9|34325.9|34340.9|34325.9|34335.9|34320.9|19
1730448570000|2024-11-01 08:09:30|34343.4|34328.4|34345.9|34330.9|34348.4|34333.4|34343.4|34328.4|2
1730448580000|2024-11-01 08:09:40|34340.9|34325.9|34340.9|34325.9|34343.4|34328.4|34338.4|34323.4|12
1730448590000|2024-11-01 08:09:50|34338.4|34323.4|34343.4|34328.4|34345.9|34330.9|34338.4|34323.4|17
1730448600000|2024-11-01 08:10:00|34345.9|34330.9|34360.9|34345.9|34360.9|34345.9|34345.9|34330.9|46
1730448610000|2024-11-01 08:10:10|34358.4|34343.4|34380.9|34365.9|34380.9|34365.9|34358.4|34343.4|68
1730448620000|2024-11-01 08:10:20|34378.4|34363.4|34368.4|34353.4|34378.4|34363.4|34365.9|34350.9|11
1730448630000|2024-11-01 08:10:30|34365.9|34350.9|34363.4|34348.4|34365.9|34350.9|34360.9|34345.9|18
1730448640000|2024-11-01 08:10:40|34365.9|34350.9|34365.9|34350.9|34370.9|34355.9|34360.9|34345.9|11
1730448650000|2024-11-01 08:10:50|34360.9|34345.9|34355.9|34340.9|34365.9|34350.9|34355.9|34340.9|13
1730448660000|2024-11-01 08:11:00|34360.9|34345.9|34365.9|34350.9|34370.9|34355.9|34360.9|34345.9|20
1730448670000|2024-11-01 08:11:10|34363.4|34348.4|34355.9|34340.9|34365.9|34350.9|34355.9|34340.9|7
1730448680000|2024-11-01 08:11:20|34358.4|34343.4|34365.9|34350.9|34365.9|34350.9|34358.4|34343.4|8
1730448690000|2024-11-01 08:11:30|34363.4|34348.4|34358.4|34343.4|34363.4|34348.4|34355.9|34340.9|7
1730448700000|2024-11-01 08:11:40|34355.9|34340.9|34365.9|34350.9|34368.4|34353.4|34355.9|34340.9|9
1730448710000|2024-11-01 08:11:50|34363.4|34348.4|34365.9|34350.9|34365.9|34350.9|34363.4|34348.4|2
1730448720000|2024-11-01 08:12:00|34368.4|34353.4|34375.9|34360.9|34380.9|34365.9|34368.4|34353.4|14
1730448730000|2024-11-01 08:12:10|34378.4|34363.4|34378.4|34363.4|34380.9|34365.9|34375.9|34360.9|4
1730448740000|2024-11-01 08:12:20|34380.9|34365.9|34375.9|34360.9|34380.9|34365.9|34373.4|34358.4|2
1730448750000|2024-11-01 08:12:30|34373.4|34358.4|34378.4|34363.4|34380.9|34365.9|34373.4|34358.4|2
1730448760000|2024-11-01 08:12:40|34375.9|34360.9|34380.9|34365.9|34383.4|34368.4|34375.9|34360.9|11
1730448770000|2024-11-01 08:12:50|34385.9|34370.9|34383.4|34368.4|34385.9|34370.9|34375.9|34360.9|20
1730448780000|2024-11-01 08:13:00|34385.9|34370.9|34390.9|34375.9|34390.9|34375.9|34385.9|34370.9|15
1730448790000|2024-11-01 08:13:10|34388.4|34373.4|34390.9|34375.9|34390.9|34375.9|34388.4|34373.4|21
1730448800000|2024-11-01 08:13:20|34393.4|34378.4|34393.4|34378.4|34400.9|34385.9|34390.9|34375.9|11
1730448810000|2024-11-01 08:13:30|34390.9|34375.9|34390.9|34375.9|34395.9|34380.9|34390.9|34375.9|1
1730448820000|2024-11-01 08:13:40|34393.4|34378.4|34398.4|34383.4|34400.9|34385.9|34390.9|34375.9|5
1730448830000|2024-11-01 08:13:50|34400.9|34385.9|34395.9|34380.9|34400.9|34385.9|34395.9|34380.9|4
1730448840000|2024-11-01 08:14:00|34398.4|34383.4|34410.9|34395.9|34410.9|34395.9|34395.9|34380.9|14
1730448850000|2024-11-01 08:14:10|34408.4|34393.4|34410.9|34395.9|34413.4|34398.4|34405.9|34390.9|3
1730448860000|2024-11-01 08:14:20|34413.4|34398.4|34423.4|34408.4|34425.9|34410.9|34413.4|34398.4|12
1730448870000|2024-11-01 08:14:30|34425.9|34410.9|34425.9|34410.9|34425.9|34410.9|34423.4|34408.4|3
1730448880000|2024-11-01 08:14:40|34428.4|34413.4|34418.4|34403.4|34428.4|34413.4|34415.9|34400.9|11
1730448890000|2024-11-01 08:14:50|34420.9|34405.9|34420.9|34405.9|34420.9|34405.9|34415.9|34400.9|1
1730448900000|2024-11-01 08:15:00|34423.4|34408.4|34428.5|34413.5|34430.9|34415.9|34420.9|34405.9|18
1730448910000|2024-11-01 08:15:10|34426|34411|34430.3|34415.3|34440.3|34425.3|34423.5|34408.5|20
1730448920000|2024-11-01 08:15:20|34427.8|34412.8|34420.3|34405.3|34427.8|34412.8|34420.3|34405.3|24
1730448930000|2024-11-01 08:15:30|34417.8|34402.8|34415.3|34400.3|34420.3|34405.3|34415.3|34400.3|9
1730448940000|2024-11-01 08:15:40|34417.8|34402.8|34422.8|34407.8|34422.8|34407.8|34415.3|34400.3|3
1730448950000|2024-11-01 08:15:50|34425.3|34410.3|34412.8|34397.8|34425.3|34410.3|34410.3|34395.3|8
1730448960000|2024-11-01 08:16:00|34410.3|34395.3|34407.8|34392.8|34415.3|34400.3|34407.8|34392.8|14
1730448970000|2024-11-01 08:16:10|34405.3|34390.3|34410.3|34395.3|34410.3|34395.3|34405.3|34390.3|6
1730448980000|2024-11-01 08:16:20|34412.8|34397.8|34400.3|34385.3|34412.8|34397.8|34400.3|34385.3|7
1730448990000|2024-11-01 08:16:30|34402.8|34387.8|34405.3|34390.3|34410.3|34395.3|34402.8|34387.8|5
1730449000000|2024-11-01 08:16:40|34407.8|34392.8|34410.3|34395.3|34415.3|34400.3|34405.3|34390.3|5
1730449010000|2024-11-01 08:16:50|34407.8|34392.8|34407.8|34392.8|34410.3|34395.3|34400.3|34385.3|12
1730449020000|2024-11-01 08:17:00|34405.3|34390.3|34405.3|34390.3|34407.8|34392.8|34402.8|34387.8|1
1730449030000|2024-11-01 08:17:10|34407.8|34392.8|34400.3|34385.3|34410.3|34395.3|34400.3|34385.3|0
1730449040000|2024-11-01 08:17:20|34395.3|34380.3|34395.3|34380.3|34400.3|34385.3|34395.3|34380.3|14
1730449050000|2024-11-01 08:17:30|34392.8|34377.8|34390.3|34375.3|34392.8|34377.8|34390.3|34375.3|11
1730449060000|2024-11-01 08:17:40|34392.8|34377.8|34390.3|34375.3|34392.8|34377.8|34387.8|34372.8|9
1730449070000|2024-11-01 08:17:50|34387.8|34372.8|34390.3|34375.3|34395.3|34380.3|34387.8|34372.8|6
1730449080000|2024-11-01 08:18:00|34395.3|34380.3|34390.3|34375.3|34395.3|34380.3|34390.3|34375.3|11
1730449090000|2024-11-01 08:18:10|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|3
1730449100000|2024-11-01 08:18:20|34390.3|34375.3|34390.3|34375.3|34392.8|34377.8|34387.8|34372.8|8
1730449110000|2024-11-01 08:18:30|34385.3|34370.3|34390.3|34375.3|34395.3|34380.3|34385.3|34370.3|13
1730449120000|2024-11-01 08:18:40|34392.8|34377.8|34390.3|34375.3|34397.8|34382.8|34390.3|34375.3|14
1730449130000|2024-11-01 08:18:50|34392.8|34377.8|34395.3|34380.3|34395.3|34380.3|34390.3|34375.3|3
1730449140000|2024-11-01 08:19:00|34392.8|34377.8|34402.8|34387.8|34402.8|34387.8|34392.8|34377.8|13
1730449150000|2024-11-01 08:19:10|34400.3|34385.3|34395.3|34380.3|34400.3|34385.3|34395.3|34380.3|3
1730449160000|2024-11-01 08:19:20|34397.8|34382.8|34395.3|34380.3|34397.8|34382.8|34395.3|34380.3|0
1730449170000|2024-11-01 08:19:30|34397.8|34382.8|34392.8|34377.8|34397.8|34382.8|34390.3|34375.3|3
1730449180000|2024-11-01 08:19:40|34390.3|34375.3|34390.3|34375.3|34395.3|34380.3|34390.3|34375.3|13
1730449190000|2024-11-01 08:19:50|34392.8|34377.8|34395.3|34380.3|34395.3|34380.3|34390.3|34375.3|3
1730449200000|2024-11-01 08:20:00|34397.8|34382.8|34400.3|34385.3|34405.3|34390.3|34397.8|34382.8|21
1730449210000|2024-11-01 08:20:10|34397.8|34382.8|34395.3|34380.3|34397.8|34382.8|34395.3|34380.3|3
1730449220000|2024-11-01 08:20:20|34400.3|34385.3|34397.8|34382.8|34402.8|34387.8|34395.3|34380.3|11
1730449230000|2024-11-01 08:20:30|34400.3|34385.3|34392.8|34377.8|34400.3|34385.3|34392.8|34377.8|7
1730449240000|2024-11-01 08:20:40|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34385.3|34370.3|24
1730449250000|2024-11-01 08:20:50|34390.3|34375.3|34395.3|34380.3|34395.3|34380.3|34390.3|34375.3|10
1730449260000|2024-11-01 08:21:00|34397.8|34382.8|34400.3|34385.3|34400.3|34385.3|34395.3|34380.3|7
1730449270000|2024-11-01 08:21:10|34402.8|34387.8|34410.3|34395.3|34415.3|34400.3|34400.3|34385.3|17
1730449280000|2024-11-01 08:21:20|34412.8|34397.8|34415.3|34400.3|34415.3|34400.3|34412.8|34397.8|5
1730449290000|2024-11-01 08:21:30|34417.8|34402.8|34400.3|34385.3|34417.8|34402.8|34400.3|34385.3|22
1730449300000|2024-11-01 08:21:40|||||||||6
1730449310000|2024-11-01 08:21:50|34402.8|34387.8|34410.3|34395.3|34410.3|34395.3|34402.8|34387.8|5
1730449320000|2024-11-01 08:22:00|34407.8|34392.8|34410.3|34395.3|34410.3|34395.3|34405.3|34390.3|4
1730449330000|2024-11-01 08:22:10|34407.8|34392.8|34405.3|34390.3|34407.8|34392.8|34405.3|34390.3|12
1730449340000|2024-11-01 08:22:20|34407.8|34392.8|34405.3|34390.3|34407.8|34392.8|34400.3|34385.3|3
1730449350000|2024-11-01 08:22:30|34402.8|34387.8|34400.3|34385.3|34402.8|34387.8|34400.3|34385.3|3
1730449360000|2024-11-01 08:22:40|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|11
1730449370000|2024-11-01 08:22:50|34390.3|34375.3|34387.8|34372.8|34395.3|34380.3|34385.3|34370.3|4
1730449380000|2024-11-01 08:23:00|34390.3|34375.3|34385.3|34370.3|34390.3|34375.3|34385.3|34370.3|0
1730449390000|2024-11-01 08:23:10|34380.3|34365.3|34380.3|34365.3|34380.3|34365.3|34380.3|34365.3|9
1730449400000|2024-11-01 08:23:20|||||||||2
1730449420000|2024-11-01 08:23:40|34382.8|34367.8|34395.3|34380.3|34395.3|34380.3|34382.8|34367.8|26
1730449430000|2024-11-01 08:23:50|34392.8|34377.8|34390.3|34375.3|34395.3|34380.3|34390.3|34375.3|18
1730449440000|2024-11-01 08:24:00|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|4
1730449450000|2024-11-01 08:24:10|34382.8|34367.8|34385.3|34370.3|34385.3|34370.3|34380.3|34365.3|3
1730449460000|2024-11-01 08:24:20|34382.8|34367.8|34380.3|34365.3|34385.3|34370.3|34380.3|34365.3|4
1730449470000|2024-11-01 08:24:30|34382.8|34367.8|34375.3|34360.3|34382.8|34367.8|34375.3|34360.3|4
1730449480000|2024-11-01 08:24:40|34377.8|34362.8|34375.3|34360.3|34377.8|34362.8|34375.3|34360.3|8
1730449490000|2024-11-01 08:24:50|34377.8|34362.8|34382.8|34367.8|34382.8|34367.8|34377.8|34362.8|10
1730449500000|2024-11-01 08:25:00|34385.3|34370.3|34370.3|34355.3|34385.3|34370.3|34370.3|34355.3|10
1730449510000|2024-11-01 08:25:10|34367.8|34352.8|34365.3|34350.3|34367.8|34352.8|34362.8|34347.8|6
1730449520000|2024-11-01 08:25:20|||||||||2
1730449530000|2024-11-01 08:25:30|34362.8|34347.8|34365.3|34350.3|34365.3|34350.3|34362.8|34347.8|3
1730449540000|2024-11-01 08:25:40|34367.8|34352.8|34367.8|34352.8|34367.8|34352.8|34365.3|34350.3|8
1730449550000|2024-11-01 08:25:50|34365.3|34350.3|34365.3|34350.3|34370.3|34355.3|34365.3|34350.3|4
1730449560000|2024-11-01 08:26:00|34370.3|34355.3|34365.3|34350.3|34370.3|34355.3|34365.3|34350.3|9
1730449570000|2024-11-01 08:26:10|34367.8|34352.8|34362.8|34347.8|34370.3|34355.3|34362.8|34347.8|5
1730449580000|2024-11-01 08:26:20|34365.3|34350.3|34360.3|34345.3|34365.3|34350.3|34357.8|34342.8|4
1730449590000|2024-11-01 08:26:30|34362.8|34347.8|34365.3|34350.3|34365.3|34350.3|34360.3|34345.3|7
1730449600000|2024-11-01 08:26:40|34367.8|34352.8|34367.8|34352.8|34367.8|34352.8|34365.3|34350.3|5
1730449610000|2024-11-01 08:26:50|34365.3|34350.3|34355.3|34340.3|34365.3|34350.3|34355.3|34340.3|6
1730449620000|2024-11-01 08:27:00|34352.8|34337.8|34360.3|34345.3|34360.3|34345.3|34352.8|34337.8|8
1730449630000|2024-11-01 08:27:10|34365.3|34350.3|34375.3|34360.3|34375.3|34360.3|34365.3|34350.3|10
1730449640000|2024-11-01 08:27:20|34372.8|34357.8|34375.3|34360.3|34375.3|34360.3|34372.8|34357.8|2
1730449650000|2024-11-01 08:27:30|34377.8|34362.8|34377.8|34362.8|34377.8|34362.8|34377.8|34362.8|4
1730449660000|2024-11-01 08:27:40|34375.3|34360.3|34375.3|34360.3|34380.3|34365.3|34375.3|34360.3|4
1730449670000|2024-11-01 08:27:50|34377.8|34362.8|34375.3|34360.3|34380.3|34365.3|34375.3|34360.3|3
1730449680000|2024-11-01 08:28:00|34370.3|34355.3|34375.3|34360.3|34375.3|34360.3|34365.3|34350.3|9
1730449690000|2024-11-01 08:28:10|34372.8|34357.8|34380.3|34365.3|34380.3|34365.3|34372.8|34357.8|0
1730449700000|2024-11-01 08:28:20|34377.8|34362.8|34375.3|34360.3|34380.3|34365.3|34372.8|34357.8|6
1730449710000|2024-11-01 08:28:30|34377.8|34362.8|34372.8|34357.8|34377.8|34362.8|34372.8|34357.8|2
1730449720000|2024-11-01 08:28:40|34370.3|34355.3|34370.3|34355.3|34375.3|34360.3|34370.3|34355.3|0
1730449730000|2024-11-01 08:28:50|34375.3|34360.3|34370.3|34355.3|34375.3|34360.3|34370.3|34355.3|8
1730449740000|2024-11-01 08:29:00|34372.8|34357.8|34380.3|34365.3|34380.3|34365.3|34370.3|34355.3|8
1730449750000|2024-11-01 08:29:10|34377.8|34362.8|34385.3|34370.3|34385.3|34370.3|34377.8|34362.8|9
1730449760000|2024-11-01 08:29:20|34382.8|34367.8|34380.3|34365.3|34382.8|34367.8|34375.3|34360.3|2
1730449770000|2024-11-01 08:29:30|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34382.8|34367.8|4
1730449780000|2024-11-01 08:29:40|34382.8|34367.8|34385.3|34370.3|34385.3|34370.3|34382.8|34367.8|0
1730449800000|2024-11-01 08:30:00|34382.8|34367.8|34360.3|34345.3|34385.3|34370.3|34360.3|34345.3|22
1730449810000|2024-11-01 08:30:10|34357.8|34342.8|34375.3|34360.3|34375.3|34360.3|34357.8|34342.8|11
1730449820000|2024-11-01 08:30:20|34377.8|34362.8|34380.3|34365.3|34380.3|34365.3|34375.3|34360.3|2
1730449830000|2024-11-01 08:30:30|34377.8|34362.8|34372.8|34357.8|34377.8|34362.8|34372.8|34357.8|1
1730449840000|2024-11-01 08:30:40|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|4
1730449860000|2024-11-01 08:31:00|34370.3|34355.3|34377.8|34362.8|34377.8|34362.8|34365.3|34350.3|17
1730449870000|2024-11-01 08:31:10|34375.3|34360.3|34385.3|34370.3|34385.3|34370.3|34375.3|34360.3|12
1730449880000|2024-11-01 08:31:20|34382.8|34367.8|34385.3|34370.3|34385.3|34370.3|34382.8|34367.8|2
1730449890000|2024-11-01 08:31:30|34390.3|34375.3|34375.3|34360.3|34390.3|34375.3|34375.3|34360.3|15
1730449900000|2024-11-01 08:31:40|34377.8|34362.8|34380.3|34365.3|34380.3|34365.3|34375.3|34360.3|1
1730449910000|2024-11-01 08:31:50|||||||||2
1730449920000|2024-11-01 08:32:00|34377.8|34362.8|34377.8|34362.8|34380.3|34365.3|34375.3|34360.3|7
1730449930000|2024-11-01 08:32:10|34380.3|34365.3|34380.3|34365.3|34380.3|34365.3|34375.3|34360.3|1
1730449940000|2024-11-01 08:32:20|34377.8|34362.8|34380.3|34365.3|34380.3|34365.3|34375.3|34360.3|2
1730449950000|2024-11-01 08:32:30|34377.8|34362.8|34380.3|34365.3|34380.3|34365.3|34377.8|34362.8|1
1730449960000|2024-11-01 08:32:40|34377.8|34362.8|34375.3|34360.3|34380.3|34365.3|34375.3|34360.3|5
1730449980000|2024-11-01 08:33:00|||||||||7
1730449990000|2024-11-01 08:33:10|34377.8|34362.8|34380.3|34365.3|34380.3|34365.3|34377.8|34362.8|3
1730450000000|2024-11-01 08:33:20|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|9
1730450010000|2024-11-01 08:33:30|34382.8|34367.8|34387.8|34372.8|34390.3|34375.3|34382.8|34367.8|4
1730450020000|2024-11-01 08:33:40|34385.3|34370.3|34395.3|34380.3|34395.3|34380.3|34385.3|34370.3|16
1730450030000|2024-11-01 08:33:50|||||||||2
1730450040000|2024-11-01 08:34:00|34392.8|34377.8|34395.3|34380.3|34395.3|34380.3|34390.3|34375.3|4
1730450050000|2024-11-01 08:34:10|34397.8|34382.8|34400.3|34385.3|34402.8|34387.8|34395.3|34380.3|6
1730450060000|2024-11-01 08:34:20|34397.8|34382.8|34390.3|34375.3|34400.3|34385.3|34390.3|34375.3|14
1730450070000|2024-11-01 08:34:30|34392.8|34377.8|34400.3|34385.3|34400.3|34385.3|34390.3|34375.3|6
1730450080000|2024-11-01 08:34:40|34397.8|34382.8|34400.3|34385.3|34400.3|34385.3|34397.8|34382.8|1
1730450090000|2024-11-01 08:34:50|34397.8|34382.8|34400.3|34385.3|34400.3|34385.3|34397.8|34382.8|0
1730450100000|2024-11-01 08:35:00|34402.8|34387.8|34410.3|34395.3|34410.3|34395.3|34402.8|34387.8|9
1730450110000|2024-11-01 08:35:10|34407.8|34392.8|34395.3|34380.3|34407.8|34392.8|34392.8|34377.8|12
1730450120000|2024-11-01 08:35:20|34400.3|34385.3|34405.3|34390.3|34405.3|34390.3|34395.3|34380.3|7
1730450130000|2024-11-01 08:35:30|34402.8|34387.8|34410.3|34395.3|34410.3|34395.3|34402.8|34387.8|6
1730450140000|2024-11-01 08:35:40|34407.8|34392.8|34405.3|34390.3|34407.8|34392.8|34405.3|34390.3|2
1730450150000|2024-11-01 08:35:50|34407.8|34392.8|34410.3|34395.3|34410.3|34395.3|34405.3|34390.3|7
1730450160000|2024-11-01 08:36:00|34407.8|34392.8|34390.3|34375.3|34407.8|34392.8|34390.3|34375.3|7
1730450170000|2024-11-01 08:36:10|34387.8|34372.8|34385.3|34370.3|34387.8|34372.8|34382.8|34367.8|5
1730450180000|2024-11-01 08:36:20|34387.8|34372.8|34377.8|34362.8|34387.8|34372.8|34375.3|34360.3|3
1730450190000|2024-11-01 08:36:30|34375.3|34360.3|34380.3|34365.3|34380.3|34365.3|34372.8|34357.8|2
1730450210000|2024-11-01 08:36:50|34377.8|34362.8|34380.3|34365.3|34380.3|34365.3|34375.3|34360.3|3
1730450230000|2024-11-01 08:37:10|34382.8|34367.8|34385.3|34370.3|34385.3|34370.3|34382.8|34367.8|3
1730450240000|2024-11-01 08:37:20|34387.8|34372.8|34395.3|34380.3|34395.3|34380.3|34387.8|34372.8|4
1730450260000|2024-11-01 08:37:40|34397.8|34382.8|34395.3|34380.3|34397.8|34382.8|34395.3|34380.3|2
1730450270000|2024-11-01 08:37:50|34400.3|34385.3|34400.3|34385.3|34400.3|34385.3|34397.8|34382.8|12
1730450280000|2024-11-01 08:38:00|34397.8|34382.8|34410.3|34395.3|34410.3|34395.3|34397.8|34382.8|21
1730450290000|2024-11-01 08:38:10|34412.8|34397.8|34415.3|34400.3|34415.3|34400.3|34412.8|34397.8|5
1730450300000|2024-11-01 08:38:20|34412.8|34397.8|34415.3|34400.3|34420.3|34405.3|34412.8|34397.8|4
1730450310000|2024-11-01 08:38:30|34417.8|34402.8|34420.3|34405.3|34420.3|34405.3|34415.3|34400.3|2
1730450320000|2024-11-01 08:38:40|34422.8|34407.8|34425.3|34410.3|34425.3|34410.3|34422.8|34407.8|5
1730450330000|2024-11-01 08:38:50|34422.8|34407.8|34415.3|34400.3|34425.3|34410.3|34415.3|34400.3|4
1730450340000|2024-11-01 08:39:00|34412.8|34397.8|34405.3|34390.3|34415.3|34400.3|34402.8|34387.8|6
1730450350000|2024-11-01 08:39:10|34402.8|34387.8|34412.8|34397.8|34412.8|34397.8|34402.8|34387.8|6
1730450360000|2024-11-01 08:39:20|34410.3|34395.3|34400.3|34385.3|34410.3|34395.3|34400.3|34385.3|4
1730450370000|2024-11-01 08:39:30|34402.8|34387.8|34405.3|34390.3|34407.8|34392.8|34402.8|34387.8|1
1730450380000|2024-11-01 08:39:40|34402.8|34387.8|34405.3|34390.3|34405.3|34390.3|34402.8|34387.8|2
1730450390000|2024-11-01 08:39:50|34407.8|34392.8|34405.3|34390.3|34407.8|34392.8|34402.8|34387.8|3
1730450400000|2024-11-01 08:40:00|34408.5|34393.5|34413.5|34398.5|34413.5|34398.5|34408.5|34393.5|2
1730450410000|2024-11-01 08:40:10|34416|34401|34413.5|34398.5|34416|34401|34413.5|34398.5|5
1730450420000|2024-11-01 08:40:20|34411|34396|34406|34391|34413.5|34398.5|34406|34391|5
1730450430000|2024-11-01 08:40:30|34408.5|34393.5|34403.5|34388.5|34408.5|34393.5|34401|34386|4
1730450440000|2024-11-01 08:40:40|34401|34386|34393.5|34378.5|34401|34386|34393.5|34378.5|1
1730450460000|2024-11-01 08:41:00|34391|34376|34393.5|34378.5|34393.5|34378.5|34388.5|34373.5|5
1730450470000|2024-11-01 08:41:10|34388.5|34373.5|34388.5|34373.5|34393.5|34378.5|34388.5|34373.5|2
1730450480000|2024-11-01 08:41:20|34391|34376|34393.5|34378.5|34393.5|34378.5|34388.5|34373.5|0
1730450500000|2024-11-01 08:41:40|34391|34376|34398.5|34383.5|34398.5|34383.5|34388.5|34373.5|2
1730450510000|2024-11-01 08:41:50|||||||||2
1730450520000|2024-11-01 08:42:00|34396|34381|34386|34371|34396|34381|34386|34371|8
1730450530000|2024-11-01 08:42:10|34383.5|34368.5|34383.5|34368.5|34386|34371|34378.5|34363.5|1
1730450540000|2024-11-01 08:42:20|34386|34371|34388.5|34373.5|34388.5|34373.5|34386|34371|3
1730450550000|2024-11-01 08:42:30|34386|34371|34386|34371|34388.5|34373.5|34386|34371|2
1730450560000|2024-11-01 08:42:40|34383.5|34368.5|34398.5|34383.5|34398.5|34383.5|34383.5|34368.5|4
1730450570000|2024-11-01 08:42:50|34401|34386|34406|34391|34408.5|34393.5|34401|34386|9
1730450580000|2024-11-01 08:43:00|34408.5|34393.5|34401|34386|34408.5|34393.5|34393.5|34378.5|6
1730450590000|2024-11-01 08:43:10|34403.5|34388.5|34401|34386|34408.5|34393.5|34398.5|34383.5|6
1730450600000|2024-11-01 08:43:20|34398.5|34383.5|34403.5|34388.5|34403.5|34388.5|34398.5|34383.5|4
1730450610000|2024-11-01 08:43:30|34401|34386|34398.5|34383.5|34401|34386|34398.5|34383.5|2
1730450620000|2024-11-01 08:43:40|34401|34386|34398.5|34383.5|34406|34391|34398.5|34383.5|5
1730450630000|2024-11-01 08:43:50|34401|34386|34406|34391|34406|34391|34393.5|34378.5|6
1730450640000|2024-11-01 08:44:00|34403.5|34388.5|34403.5|34388.5|34411|34396|34403.5|34388.5|6
1730450650000|2024-11-01 08:44:10|34401|34386|34403.5|34388.5|34403.5|34388.5|34396|34381|3
1730450660000|2024-11-01 08:44:20|34406|34391|34413.5|34398.5|34413.5|34398.5|34406|34391|1
1730450670000|2024-11-01 08:44:30|34411|34396|34413.5|34398.5|34413.5|34398.5|34408.5|34393.5|5
1730450680000|2024-11-01 08:44:40|34411|34396|34408.5|34393.5|34413.5|34398.5|34408.5|34393.5|0
1730450690000|2024-11-01 08:44:50|34411|34396|34418.5|34403.5|34418.5|34403.5|34411|34396|1
1730450700000|2024-11-01 08:45:00|34416|34401|34413.5|34398.5|34421|34406|34413.5|34398.5|1
1730450710000|2024-11-01 08:45:10|34416|34401|34416|34401|34418.5|34403.5|34413.5|34398.5|1
1730450720000|2024-11-01 08:45:20|34413.5|34398.5|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|1
1730450730000|2024-11-01 08:45:30|34416|34401|34413.5|34398.5|34418.5|34403.5|34413.5|34398.5|3
1730450740000|2024-11-01 08:45:40|34416|34401|34418.5|34403.5|34418.5|34403.5|34416|34401|2
1730450750000|2024-11-01 08:45:50|34416|34401|34421|34406|34421|34406|34416|34401|7
1730450760000|2024-11-01 08:46:00|34418.5|34403.5|34418.5|34403.5|34421|34406|34413.5|34398.5|5
1730450790000|2024-11-01 08:46:30|34416|34401|34423.5|34408.5|34423.5|34408.5|34416|34401|17
1730450800000|2024-11-01 08:46:40|34421|34406|34421|34406|34421|34406|34418.5|34403.5|7
1730450810000|2024-11-01 08:46:50|34418.5|34403.5|34413.5|34398.5|34418.5|34403.5|34413.5|34398.5|0
1730450820000|2024-11-01 08:47:00|34411|34396|34403.5|34388.5|34411|34396|34403.5|34388.5|1
1730450840000|2024-11-01 08:47:20|34401|34386|34401|34386|34403.5|34388.5|34398.5|34383.5|6
1730450850000|2024-11-01 08:47:30|34398.5|34383.5|34403.5|34388.5|34403.5|34388.5|34398.5|34383.5|4
1730450860000|2024-11-01 08:47:40|34406|34391|34408.5|34393.5|34408.5|34393.5|34403.5|34388.5|6
1730450870000|2024-11-01 08:47:50|34406|34391|34403.5|34388.5|34406|34391|34401|34386|5
1730450880000|2024-11-01 08:48:00|34401|34386|34403.5|34388.5|34406|34391|34401|34386|2
1730450890000|2024-11-01 08:48:10|34406|34391|34403.5|34388.5|34406|34391|34403.5|34388.5|1
1730450900000|2024-11-01 08:48:20|34401|34386|34393.5|34378.5|34401|34386|34393.5|34378.5|3
1730450910000|2024-11-01 08:48:30|34396|34381|34398.5|34383.5|34398.5|34383.5|34391|34376|4
1730450920000|2024-11-01 08:48:40|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34401|34386|2
1730450930000|2024-11-01 08:48:50|34401|34386|34403.5|34388.5|34403.5|34388.5|34398.5|34383.5|2
1730450940000|2024-11-01 08:49:00|34401|34386|34396|34381|34401|34386|34396|34381|3
1730450950000|2024-11-01 08:49:10|34398.5|34383.5|34396|34381|34398.5|34383.5|34393.5|34378.5|0
1730450960000|2024-11-01 08:49:20|34398.5|34383.5|34401|34386|34403.5|34388.5|34398.5|34383.5|5
1730450970000|2024-11-01 08:49:30|34398.5|34383.5|34398.5|34383.5|34401|34386|34398.5|34383.5|0
1730450980000|2024-11-01 08:49:40|34401|34386|34398.5|34383.5|34401|34386|34398.5|34383.5|1
1730450990000|2024-11-01 08:49:50|34396|34381|34393.5|34378.5|34396|34381|34393.5|34378.5|2
1730451000000|2024-11-01 08:50:00|34396|34381|34393.5|34378.5|34398.5|34383.5|34393.5|34378.5|5
1730451010000|2024-11-01 08:50:10|34396|34381|34406|34391|34406|34391|34396|34381|5
1730451020000|2024-11-01 08:50:20|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34401|34386|0
1730451030000|2024-11-01 08:50:30|34401|34386|34398.5|34383.5|34403.5|34388.5|34396|34381|17
1730451040000|2024-11-01 08:50:40|34396|34381|34398.5|34383.5|34401|34386|34396|34381|1
1730451050000|2024-11-01 08:50:50|34396|34381|34398.5|34383.5|34398.5|34383.5|34396|34381|1
1730451060000|2024-11-01 08:51:00|34396|34381|34403.5|34388.5|34406|34391|34396|34381|5
1730451070000|2024-11-01 08:51:10|34406|34391|34408.5|34393.5|34408.5|34393.5|34406|34391|0
1730451090000|2024-11-01 08:51:30|34413.5|34398.5|34413.5|34398.5|34413.5|34398.5|34413.5|34398.5|2
1730451100000|2024-11-01 08:51:40|34416|34401|34411|34396|34416|34401|34411|34396|4
1730451110000|2024-11-01 08:51:50|34413.5|34398.5|34411|34396|34413.5|34398.5|34408.5|34393.5|0
1730451120000|2024-11-01 08:52:00|34408.5|34393.5|34418.5|34403.5|34418.5|34403.5|34408.5|34393.5|1
1730451130000|2024-11-01 08:52:10|34421|34406|34423.5|34408.5|34428.5|34413.5|34421|34406|8
1730451140000|2024-11-01 08:52:20|34426|34411|34423.5|34408.5|34426|34411|34423.5|34408.5|6
1730451150000|2024-11-01 08:52:30|34418.5|34403.5|34423.5|34408.5|34423.5|34408.5|34418.5|34403.5|6
1730451160000|2024-11-01 08:52:40|34426|34411|34426|34411|34428.5|34413.5|34423.5|34408.5|2
1730451170000|2024-11-01 08:52:50|34423.5|34408.5|34426|34411|34426|34411|34423.5|34408.5|0
1730451180000|2024-11-01 08:53:00|34428.5|34413.5|34433.5|34418.5|34433.5|34418.5|34428.5|34413.5|2
1730451190000|2024-11-01 08:53:10|34436|34421|34436|34421|34436|34421|34433.5|34418.5|2
1730451200000|2024-11-01 08:53:20|34438.5|34423.5|34433.5|34418.5|34438.5|34423.5|34433.5|34418.5|2
1730451210000|2024-11-01 08:53:30|34436|34421|34433.5|34418.5|34436|34421|34433.5|34418.5|2
1730451220000|2024-11-01 08:53:40|34436|34421|34436|34421|34438.5|34423.5|34436|34421|5
1730451230000|2024-11-01 08:53:50|34433.5|34418.5|34428.5|34413.5|34433.5|34418.5|34428.5|34413.5|3
1730451240000|2024-11-01 08:54:00|34423.5|34408.5|34428.5|34413.5|34431|34416|34423.5|34408.5|3
1730451250000|2024-11-01 08:54:10|34426|34411|34423.5|34408.5|34428.5|34413.5|34423.5|34408.5|2
1730451260000|2024-11-01 08:54:20|34426|34411|34418.5|34403.5|34426|34411|34418.5|34403.5|6
1730451270000|2024-11-01 08:54:30|34421|34406|34421|34406|34423.5|34408.5|34421|34406|2
1730451280000|2024-11-01 08:54:40|34423.5|34408.5|34423.5|34408.5|34423.5|34408.5|34421|34406|0
1730451290000|2024-11-01 08:54:50|34426|34411|34418.5|34403.5|34428.5|34413.5|34418.5|34403.5|13
1730451300000|2024-11-01 08:55:00|34416|34401|34418.5|34403.5|34418.5|34403.5|34416|34401|3
1730451310000|2024-11-01 08:55:10|34416|34401|34416|34401|34416|34401|34413.5|34398.5|1
1730451320000|2024-11-01 08:55:20|34413.5|34398.5|34421|34406|34421|34406|34413.5|34398.5|3
1730451330000|2024-11-01 08:55:30|34418.5|34403.5|34428.5|34413.5|34428.5|34413.5|34418.5|34403.5|15
1730451340000|2024-11-01 08:55:40|34426|34411|34423.5|34408.5|34426|34411|34418.5|34403.5|8
1730451350000|2024-11-01 08:55:50|34418.5|34403.5|34418.5|34403.5|34423.5|34408.5|34418.5|34403.5|3
1730451360000|2024-11-01 08:56:00|34416|34401|34418.5|34403.5|34421|34406|34416|34401|6
1730451370000|2024-11-01 08:56:10|||||||||3
1730451380000|2024-11-01 08:56:20|34416|34401|34413.5|34398.5|34418.5|34403.5|34411|34396|2
1730451390000|2024-11-01 08:56:30|34411|34396|34408.5|34393.5|34411|34396|34408.5|34393.5|0
1730451400000|2024-11-01 08:56:40|34413.5|34398.5|34403.5|34388.5|34413.5|34398.5|34403.5|34388.5|14
1730451410000|2024-11-01 08:56:50|34401|34386|34403.5|34388.5|34406|34391|34398.5|34383.5|5
1730451420000|2024-11-01 08:57:00|34406|34391|34408.5|34393.5|34413.5|34398.5|34406|34391|1
1730451430000|2024-11-01 08:57:10|34406|34391|34403.5|34388.5|34411|34396|34401|34386|0
1730451440000|2024-11-01 08:57:20|34406|34391|34406|34391|34406|34391|34403.5|34388.5|2
1730451450000|2024-11-01 08:57:30|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|0
1730451460000|2024-11-01 08:57:40|34411|34396|34418.5|34403.5|34418.5|34403.5|34411|34396|8
1730451470000|2024-11-01 08:57:50|34421|34406|34418.5|34403.5|34421|34406|34418.5|34403.5|4
1730451480000|2024-11-01 08:58:00|34413.5|34398.5|34418.5|34403.5|34418.5|34403.5|34413.5|34398.5|3
1730451490000|2024-11-01 08:58:10|34423.5|34408.5|34423.5|34408.5|34423.5|34408.5|34421|34406|8
1730451500000|2024-11-01 08:58:20|34428.5|34413.5|34428.5|34413.5|34428.5|34413.5|34428.5|34413.5|3
1730451510000|2024-11-01 08:58:30|34426|34411|34423.5|34408.5|34428.5|34413.5|34423.5|34408.5|4
1730451520000|2024-11-01 08:58:40|34426|34411|34423.5|34408.5|34426|34411|34423.5|34408.5|2
1730451530000|2024-11-01 08:58:50|34421|34406|34431|34416|34431|34416|34418.5|34403.5|12
1730451540000|2024-11-01 08:59:00|34428.5|34413.5|34431|34416|34436|34421|34428.5|34413.5|2
1730451550000|2024-11-01 08:59:10|34428.5|34413.5|34433.5|34418.5|34433.5|34418.5|34428.5|34413.5|2
1730451560000|2024-11-01 08:59:20|34436|34421|34438.5|34423.5|34438.5|34423.5|34436|34421|2
1730451580000|2024-11-01 08:59:40|34436|34421|34436|34421|34438.5|34423.5|34433.5|34418.5|3
1730451590000|2024-11-01 08:59:50|34433.5|34418.5|34431|34416|34433.5|34418.5|34431|34416|7
1730451600000|2024-11-01 09:00:00|34428.5|34413.5|34428.5|34413.5|34433.5|34418.5|34428.5|34413.5|1
1730451610000|2024-11-01 09:00:10|34423.5|34408.5|34431|34416|34433.5|34418.5|34423.5|34408.5|4
1730451620000|2024-11-01 09:00:20|34428.5|34413.5|34438.5|34423.5|34438.5|34423.5|34428.5|34413.5|5
1730451630000|2024-11-01 09:00:30|34441|34426|34448.5|34433.5|34448.5|34433.5|34441|34426|6
1730451640000|2024-11-01 09:00:40|34451|34436|34448.5|34433.5|34451|34436|34448.5|34433.5|3
1730451650000|2024-11-01 09:00:50|34451|34436|34453.5|34438.5|34453.5|34438.5|34451|34436|0
1730451660000|2024-11-01 09:01:00|34451|34436|34448.5|34433.5|34451|34436|34448.5|34433.5|3
1730451670000|2024-11-01 09:01:10|34446|34431|34443.5|34428.5|34446|34431|34443.5|34428.5|10
1730451680000|2024-11-01 09:01:20|34441|34426|34451|34436|34451|34436|34438.5|34423.5|10
1730451690000|2024-11-01 09:01:30|34448.5|34433.5|34448.5|34433.5|34453.5|34438.5|34448.5|34433.5|0
1730451700000|2024-11-01 09:01:40|34451|34436|34453.5|34438.5|34456|34441|34448.5|34433.5|9
1730451710000|2024-11-01 09:01:50|34456|34441|34463.5|34448.5|34463.5|34448.5|34456|34441|6
1730451720000|2024-11-01 09:02:00|34458.5|34443.5|34468.5|34453.5|34468.5|34453.5|34458.5|34443.5|11
1730451730000|2024-11-01 09:02:10|34463.5|34448.5|34458.5|34443.5|34463.5|34448.5|34458.5|34443.5|7
1730451740000|2024-11-01 09:02:20|34461|34446|34458.5|34443.5|34461|34446|34458.5|34443.5|1
1730451750000|2024-11-01 09:02:30|34461|34446|34461|34446|34463.5|34448.5|34458.5|34443.5|1
1730451760000|2024-11-01 09:02:40|34458.5|34443.5|34458.5|34443.5|34461|34446|34458.5|34443.5|0
1730451780000|2024-11-01 09:03:00|34456|34441|34453.5|34438.5|34458.5|34443.5|34453.5|34438.5|13
1730451790000|2024-11-01 09:03:10|34458.5|34443.5|34458.5|34443.5|34461|34446|34458.5|34443.5|7
1730451800000|2024-11-01 09:03:20|34456|34441|34451|34436|34458.5|34443.5|34451|34436|5
1730451810000|2024-11-01 09:03:30|34448.5|34433.5|34453.5|34438.5|34453.5|34438.5|34448.5|34433.5|0
1730451820000|2024-11-01 09:03:40|34451|34436|34448.5|34433.5|34453.5|34438.5|34448.5|34433.5|1
1730451840000|2024-11-01 09:04:00|34451|34436|34451|34436|34453.5|34438.5|34451|34436|2
1730451850000|2024-11-01 09:04:10|34453.5|34438.5|34451|34436|34458.5|34443.5|34446|34431|11
1730451860000|2024-11-01 09:04:20|34448.5|34433.5|34458.5|34443.5|34458.5|34443.5|34448.5|34433.5|6
1730451880000|2024-11-01 09:04:40|34461|34446|34458.5|34443.5|34461|34446|34458.5|34443.5|1
1730451890000|2024-11-01 09:04:50|34456|34441|34463.5|34448.5|34463.5|34448.5|34456|34441|2
1730451900000|2024-11-01 09:05:00|34466|34451|34463.5|34448.5|34468.5|34453.5|34463.5|34448.5|11
1730451910000|2024-11-01 09:05:10|34466|34451|34463.5|34448.5|34466|34451|34463.5|34448.5|0
1730451920000|2024-11-01 09:05:20|34461|34446|34461|34446|34461|34446|34458.5|34443.5|1
1730451930000|2024-11-01 09:05:30|34458.5|34443.5|34466|34451|34466|34451|34458.5|34443.5|3
1730451940000|2024-11-01 09:05:40|34463.5|34448.5|34466|34451|34468.5|34453.5|34463.5|34448.5|1
1730451950000|2024-11-01 09:05:50|34468.5|34453.5|34468.5|34453.5|34468.5|34453.5|34468.5|34453.5|7
1730451960000|2024-11-01 09:06:00|34471|34456|34473.5|34458.5|34473.5|34458.5|34468.5|34453.5|7
1730451970000|2024-11-01 09:06:10|34476|34461|34478.5|34463.5|34478.5|34463.5|34476|34461|4
1730451980000|2024-11-01 09:06:20|34476|34461|34483.5|34468.5|34483.5|34468.5|34473.5|34458.5|7
1730451990000|2024-11-01 09:06:30|||||||||2
1730452000000|2024-11-01 09:06:40|||||||||3
1730452010000|2024-11-01 09:06:50|||||||||3
1730452020000|2024-11-01 09:07:00|34486|34471|34478.5|34463.5|34488.5|34473.5|34478.5|34463.5|22
1730452030000|2024-11-01 09:07:10|||||||||15
1730452040000|2024-11-01 09:07:20|34476|34461|34468.5|34453.5|34478.5|34463.5|34468.5|34453.5|16
1730452050000|2024-11-01 09:07:30|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|2
1730452060000|2024-11-01 09:07:40|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|5
1730452070000|2024-11-01 09:07:50|34471|34456|34468.5|34453.5|34473.5|34458.5|34468.5|34453.5|3
1730452080000|2024-11-01 09:08:00|34471|34456|34471|34456|34471|34456|34466|34451|15
1730452090000|2024-11-01 09:08:10|34468.5|34453.5|34471|34456|34473.5|34458.5|34468.5|34453.5|0
1730452100000|2024-11-01 09:08:20|34468.5|34453.5|34471|34456|34473.5|34458.5|34468.5|34453.5|1
1730452110000|2024-11-01 09:08:30|34473.5|34458.5|34473.5|34458.5|34476|34461|34473.5|34458.5|4
1730452120000|2024-11-01 09:08:40|34476|34461|34473.5|34458.5|34476|34461|34471|34456|4
1730452130000|2024-11-01 09:08:50|34476|34461|34476|34461|34476|34461|34473.5|34458.5|0
1730452140000|2024-11-01 09:09:00|34478.5|34463.5|34486|34471|34486|34471|34478.5|34463.5|4
1730452150000|2024-11-01 09:09:10|34483.5|34468.5|34483.5|34468.5|34486|34471|34483.5|34468.5|0
1730452170000|2024-11-01 09:09:30|34481|34466|34481|34466|34481|34466|34478.5|34463.5|2
1730452180000|2024-11-01 09:09:40|34478.5|34463.5|34478.5|34463.5|34481|34466|34478.5|34463.5|0
1730452190000|2024-11-01 09:09:50|34481|34466|34488.5|34473.5|34488.5|34473.5|34478.5|34463.5|2
1730452200000|2024-11-01 09:10:00|34486|34471|34486|34471|34488.5|34473.5|34483.5|34468.5|1
1730452210000|2024-11-01 09:10:10|34488.5|34473.5|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|0
1730452220000|2024-11-01 09:10:20|34481|34466|34478.5|34463.5|34483.5|34468.5|34478.5|34463.5|4
1730452230000|2024-11-01 09:10:30|34481|34466|34483.5|34468.5|34483.5|34468.5|34478.5|34463.5|1
1730452240000|2024-11-01 09:10:40|34486|34471|34488.5|34473.5|34488.5|34473.5|34483.5|34468.5|0
1730452250000|2024-11-01 09:10:50|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|0
1730452260000|2024-11-01 09:11:00|34496|34481|34496|34481|34496|34481|34496|34481|4
1730452270000|2024-11-01 09:11:10|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|3
1730452280000|2024-11-01 09:11:20|34501|34486|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|1
1730452290000|2024-11-01 09:11:30|34501|34486|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|2
1730452300000|2024-11-01 09:11:40|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|1
1730452310000|2024-11-01 09:11:50|34503.5|34488.5|34496|34481|34503.5|34488.5|34496|34481|5
1730452320000|2024-11-01 09:12:00|34498.5|34483.5|34496|34481|34498.5|34483.5|34493.5|34478.5|0
1730452330000|2024-11-01 09:12:10|34493.5|34478.5|34496|34481|34498.5|34483.5|34493.5|34478.5|3
1730452340000|2024-11-01 09:12:20|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|9
1730452350000|2024-11-01 09:12:30|34491|34476|34491|34476|34493.5|34478.5|34488.5|34473.5|0
1730452360000|2024-11-01 09:12:40|34493.5|34478.5|34493.5|34478.5|34493.5|34478.5|34491|34476|2
1730452370000|2024-11-01 09:12:50|34496|34481|34496|34481|34498.5|34483.5|34496|34481|1
1730452380000|2024-11-01 09:13:00|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|1
1730452400000|2024-11-01 09:13:20|34491|34476|34503.5|34488.5|34503.5|34488.5|34491|34476|4
1730452410000|2024-11-01 09:13:30|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1730452420000|2024-11-01 09:13:40|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|2
1730452440000|2024-11-01 09:14:00|||||||||3
1730452450000|2024-11-01 09:14:10|34506|34491|34506|34491|34508.5|34493.5|34503.5|34488.5|7
1730452460000|2024-11-01 09:14:20|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34503.5|34488.5|0
1730452470000|2024-11-01 09:14:30|34501|34486|34506|34491|34506|34491|34501|34486|3
1730452480000|2024-11-01 09:14:40|34503.5|34488.5|34508.5|34493.5|34508.5|34493.5|34501|34486|3
1730452490000|2024-11-01 09:14:50|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|3
1730452500000|2024-11-01 09:15:00|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|4
1730452510000|2024-11-01 09:15:10|34511|34496|34508.5|34493.5|34518.5|34503.5|34508.5|34493.5|9
1730452520000|2024-11-01 09:15:20|34506|34491|34506|34491|34508.5|34493.5|34506|34491|4
1730452530000|2024-11-01 09:15:30|34503.5|34488.5|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|0
1730452540000|2024-11-01 09:15:40|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|1
1730452550000|2024-11-01 09:15:50|34506|34491|34498.5|34483.5|34506|34491|34498.5|34483.5|16
1730452560000|2024-11-01 09:16:00|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|7
1730452570000|2024-11-01 09:16:10|34501|34486|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|1
1730452580000|2024-11-01 09:16:20|34501|34486|34496|34481|34501|34486|34493.5|34478.5|5
1730452590000|2024-11-01 09:16:30|34498.5|34483.5|34493.5|34478.5|34498.5|34483.5|34493.5|34478.5|3
1730452600000|2024-11-01 09:16:40|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|2
1730452610000|2024-11-01 09:16:50|34496|34481|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|3
1730452620000|2024-11-01 09:17:00|34501|34486|34498.5|34483.5|34501|34486|34496|34481|1
1730452630000|2024-11-01 09:17:10|34496|34481|34498.5|34483.5|34498.5|34483.5|34493.5|34478.5|4
1730452640000|2024-11-01 09:17:20|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|1
1730452650000|2024-11-01 09:17:30|34496|34481|34496|34481|34498.5|34483.5|34496|34481|2
1730452660000|2024-11-01 09:17:40|34498.5|34483.5|34491|34476|34498.5|34483.5|34488.5|34473.5|5
1730452670000|2024-11-01 09:17:50|34488.5|34473.5|34488.5|34473.5|34491|34476|34488.5|34473.5|1
1730452680000|2024-11-01 09:18:00|34493.5|34478.5|34493.5|34478.5|34496|34481|34493.5|34478.5|5
1730452690000|2024-11-01 09:18:10|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|1
1730452700000|2024-11-01 09:18:20|34491|34476|34491|34476|34491|34476|34491|34476|4
1730452710000|2024-11-01 09:18:30|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34483.5|34468.5|2
1730452720000|2024-11-01 09:18:40|34486|34471|34486|34471|34488.5|34473.5|34486|34471|0
1730452730000|2024-11-01 09:18:50|34488.5|34473.5|34491|34476|34493.5|34478.5|34488.5|34473.5|3
1730452740000|2024-11-01 09:19:00|34493.5|34478.5|34498.5|34483.5|34498.5|34483.5|34488.5|34473.5|2
1730452750000|2024-11-01 09:19:10|34496|34481|34493.5|34478.5|34496|34481|34493.5|34478.5|10
1730452760000|2024-11-01 09:19:20|34496|34481|34496|34481|34498.5|34483.5|34493.5|34478.5|0
1730452770000|2024-11-01 09:19:30|34498.5|34483.5|34493.5|34478.5|34498.5|34483.5|34493.5|34478.5|0
1730452780000|2024-11-01 09:19:40|34491|34476|34488.5|34473.5|34491|34476|34488.5|34473.5|1
1730452790000|2024-11-01 09:19:50|34483.5|34468.5|34481|34466|34483.5|34468.5|34478.5|34463.5|12
1730452800000|2024-11-01 09:20:00|34483.5|34468.5|34488.5|34473.5|34488.5|34473.5|34483.5|34468.5|3
1730452810000|2024-11-01 09:20:10|34486|34471|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|3
1730452820000|2024-11-01 09:20:20|34481|34466|34493.5|34478.5|34493.5|34478.5|34478.5|34463.5|3
1730452830000|2024-11-01 09:20:30|34491|34476|34496|34481|34496|34481|34491|34476|1
1730452840000|2024-11-01 09:20:40|34493.5|34478.5|34496|34481|34498.5|34483.5|34493.5|34478.5|0
1730452850000|2024-11-01 09:20:50|34498.5|34483.5|34498.5|34483.5|34501|34486|34496|34481|2
1730452860000|2024-11-01 09:21:00|34501|34486|34501|34486|34501|34486|34501|34486|7
1730452870000|2024-11-01 09:21:10|34498.5|34483.5|34501|34486|34503.5|34488.5|34498.5|34483.5|2
1730452880000|2024-11-01 09:21:20|34498.5|34483.5|34501|34486|34503.5|34488.5|34498.5|34483.5|2
1730452890000|2024-11-01 09:21:30|34503.5|34488.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|3
1730452900000|2024-11-01 09:21:40|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1730452910000|2024-11-01 09:21:50|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1730452930000|2024-11-01 09:22:10|||||||||1
1730452940000|2024-11-01 09:22:20|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|6
1730452950000|2024-11-01 09:22:30|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|0
1730452960000|2024-11-01 09:22:40|34521|34506|34518.5|34503.5|34523.5|34508.5|34518.5|34503.5|7
1730452970000|2024-11-01 09:22:50|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1730452980000|2024-11-01 09:23:00|34521|34506|34518.5|34503.5|34523.5|34508.5|34518.5|34503.5|0
1730452990000|2024-11-01 09:23:10|34521|34506|34521|34506|34521|34506|34518.5|34503.5|0
1730453000000|2024-11-01 09:23:20|34518.5|34503.5|34518.5|34503.5|34521|34506|34518.5|34503.5|0
1730453050000|2024-11-01 09:24:10|34521|34506|34521|34506|34521|34506|34518.5|34503.5|1
1730453060000|2024-11-01 09:24:20|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1730453070000|2024-11-01 09:24:30|34521|34506|34521|34506|34523.5|34508.5|34518.5|34503.5|4
1730453080000|2024-11-01 09:24:40|34523.5|34508.5|34521|34506|34523.5|34508.5|34518.5|34503.5|0
1730453090000|2024-11-01 09:24:50|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1730453100000|2024-11-01 09:25:00|||||||||2
1730453110000|2024-11-01 09:25:10|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|11
1730453120000|2024-11-01 09:25:20|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|3
1730453130000|2024-11-01 09:25:30|34526|34511|34526|34511|34526|34511|34526|34511|7
1730453140000|2024-11-01 09:25:40|34523.5|34508.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|16
1730453160000|2024-11-01 09:26:00|||||||||1
1730453170000|2024-11-01 09:26:10|34531|34516|34531|34516|34533.5|34518.5|34531|34516|12
1730453180000|2024-11-01 09:26:20|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34531|34516|2
1730453190000|2024-11-01 09:26:30|34536|34521|34533.5|34518.5|34536|34521|34533.5|34518.5|3
1730453200000|2024-11-01 09:26:40|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|2
1730453210000|2024-11-01 09:26:50|34543.5|34528.5|34546|34531|34548.5|34533.5|34543.5|34528.5|17
1730453220000|2024-11-01 09:27:00|34548.5|34533.5|34546|34531|34548.5|34533.5|34546|34531|2
1730453240000|2024-11-01 09:27:20|34543.5|34528.5|34543.5|34528.5|34546|34531|34543.5|34528.5|3
1730453290000|2024-11-01 09:28:10|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|1
1730453310000|2024-11-01 09:28:30|34541|34526|34543.5|34528.5|34543.5|34528.5|34541|34526|19
1730453320000|2024-11-01 09:28:40|34546|34531|34546|34531|34546|34531|34546|34531|6
1730453340000|2024-11-01 09:29:00|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|0
1730453350000|2024-11-01 09:29:10|34551|34536|34556|34541|34556|34541|34551|34536|9
1730453360000|2024-11-01 09:29:20|34558.5|34543.5|34558.5|34543.5|34558.5|34543.5|34558.5|34543.5|1
1730453370000|2024-11-01 09:29:30|34563.5|34548.5|34563.5|34548.5|34563.5|34548.5|34563.5|34548.5|3
1730453390000|2024-11-01 09:29:50|34561|34546|34561|34546|34561|34546|34561|34546|10
1730453400000|2024-11-01 09:30:00|34558.5|34543.5|34556|34541|34558.5|34543.5|34553.5|34538.5|9
1730453410000|2024-11-01 09:30:10|34558.5|34543.5|34553.5|34538.5|34558.5|34543.5|34553.5|34538.5|0
1730453420000|2024-11-01 09:30:20|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|13
1730453430000|2024-11-01 09:30:30|34551|34536|34551|34536|34553.5|34538.5|34551|34536|6
1730453440000|2024-11-01 09:30:40|34548.5|34533.5|34548.5|34533.5|34553.5|34538.5|34548.5|34533.5|5
1730453450000|2024-11-01 09:30:50|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|0
1730453460000|2024-11-01 09:31:00|34551|34536|34553.5|34538.5|34553.5|34538.5|34548.5|34533.5|3
1730453470000|2024-11-01 09:31:10|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|8
1730453480000|2024-11-01 09:31:20|34551|34536|34558.5|34543.5|34558.5|34543.5|34548.5|34533.5|3
1730453490000|2024-11-01 09:31:30|34556|34541|34561|34546|34563.5|34548.5|34556|34541|5
1730453500000|2024-11-01 09:31:40|34563.5|34548.5|34563.5|34548.5|34563.5|34548.5|34563.5|34548.5|0
1730453510000|2024-11-01 09:31:50|34566|34551|34568.5|34553.5|34568.5|34553.5|34563.5|34548.5|5
1730453520000|2024-11-01 09:32:00|34566|34551|34573.5|34558.5|34573.5|34558.5|34563.5|34548.5|14
1730453530000|2024-11-01 09:32:10|34571|34556|34568.5|34553.5|34571|34556|34568.5|34553.5|3
1730453540000|2024-11-01 09:32:20|34571|34556|34573.5|34558.5|34573.5|34558.5|34571|34556|1
1730453550000|2024-11-01 09:32:30|34578.5|34563.5|34573.5|34558.5|34578.5|34563.5|34573.5|34558.5|1
1730453560000|2024-11-01 09:32:40|34571|34556|34563.5|34548.5|34571|34556|34563.5|34548.5|11
1730453570000|2024-11-01 09:32:50|34561|34546|34563.5|34548.5|34563.5|34548.5|34561|34546|3
1730453580000|2024-11-01 09:33:00|34561|34546|34558.5|34543.5|34563.5|34548.5|34558.5|34543.5|1
1730453590000|2024-11-01 09:33:10|||||||||6
1730453600000|2024-11-01 09:33:20|||||||||1
1730453610000|2024-11-01 09:33:30|34561|34546|34563.5|34548.5|34566|34551|34561|34546|5
1730453620000|2024-11-01 09:33:40|34566|34551|34566|34551|34566|34551|34566|34551|1
1730453630000|2024-11-01 09:33:50|34568.5|34553.5|34563.5|34548.5|34568.5|34553.5|34563.5|34548.5|0
1730453640000|2024-11-01 09:34:00|34566|34551|34573.5|34558.5|34573.5|34558.5|34566|34551|4
1730453650000|2024-11-01 09:34:10|34576|34561|34583.5|34568.5|34583.5|34568.5|34576|34561|13
1730453660000|2024-11-01 09:34:20|34581|34566|34578.5|34563.5|34583.5|34568.5|34573.5|34558.5|5
1730453670000|2024-11-01 09:34:30|34576|34561|34573.5|34558.5|34576|34561|34573.5|34558.5|1
1730453680000|2024-11-01 09:34:40|34576|34561|34573.5|34558.5|34576|34561|34573.5|34558.5|2
1730453690000|2024-11-01 09:34:50|34571|34556|34578.5|34563.5|34578.5|34563.5|34571|34556|5
1730453700000|2024-11-01 09:35:00|34581|34566|34583.5|34568.5|34586|34571|34581|34566|3
1730453710000|2024-11-01 09:35:10|34586|34571|34588.5|34573.5|34588.5|34573.5|34586|34571|4
1730453720000|2024-11-01 09:35:20|34586|34571|34586|34571|34588.5|34573.5|34586|34571|4
1730453730000|2024-11-01 09:35:30|34583.5|34568.5|34583.5|34568.5|34586|34571|34583.5|34568.5|2
1730453740000|2024-11-01 09:35:40|34586|34571|34586|34571|34586|34571|34586|34571|0
1730453750000|2024-11-01 09:35:50|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|0
1730453760000|2024-11-01 09:36:00|34586|34571|34588.5|34573.5|34588.5|34573.5|34583.5|34568.5|5
1730453770000|2024-11-01 09:36:10|34591|34576|34593.5|34578.5|34593.5|34578.5|34588.5|34573.5|3
1730453780000|2024-11-01 09:36:20|34591|34576|34588.5|34573.5|34591|34576|34588.5|34573.5|2
1730453790000|2024-11-01 09:36:30|34591|34576|34588.5|34573.5|34593.5|34578.5|34583.5|34568.5|9
1730453800000|2024-11-01 09:36:40|34586|34571|34588.5|34573.5|34591|34576|34586|34571|0
1730453810000|2024-11-01 09:36:50|34591|34576|34591|34576|34593.5|34578.5|34588.5|34573.5|0
1730453820000|2024-11-01 09:37:00|34593.5|34578.5|34593.5|34578.5|34593.5|34578.5|34586|34571|1
1730453830000|2024-11-01 09:37:10|34596|34581|34598.5|34583.5|34598.5|34583.5|34593.5|34578.5|4
1730453840000|2024-11-01 09:37:20|34593.5|34578.5|34596|34581|34596|34581|34593.5|34578.5|9
1730453850000|2024-11-01 09:37:30|34593.5|34578.5|34593.5|34578.5|34596|34581|34593.5|34578.5|0
1730453860000|2024-11-01 09:37:40|34591|34576|34588.5|34573.5|34593.5|34578.5|34586|34571|6
1730453870000|2024-11-01 09:37:50|34591|34576|34596|34581|34596|34581|34588.5|34573.5|7
1730453880000|2024-11-01 09:38:00|34598.5|34583.5|34608.5|34593.5|34608.5|34593.5|34596|34581|3
1730453890000|2024-11-01 09:38:10|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|2
1730453900000|2024-11-01 09:38:20|34606|34591|34603.5|34588.5|34606|34591|34598.5|34583.5|1
1730453910000|2024-11-01 09:38:30|34601|34586|34598.5|34583.5|34603.5|34588.5|34598.5|34583.5|0
1730453920000|2024-11-01 09:38:40|34601|34586|34603.5|34588.5|34603.5|34588.5|34598.5|34583.5|0
1730453940000|2024-11-01 09:39:00|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|4
1730453950000|2024-11-01 09:39:10|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|34601|34586|4
1730453960000|2024-11-01 09:39:20|34601|34586|34593.5|34578.5|34601|34586|34593.5|34578.5|4
1730453970000|2024-11-01 09:39:30|34588.5|34573.5|34583.5|34568.5|34588.5|34573.5|34583.5|34568.5|5
1730453980000|2024-11-01 09:39:40|34586|34571|34586|34571|34588.5|34573.5|34583.5|34568.5|3
1730453990000|2024-11-01 09:39:50|34588.5|34573.5|34588.5|34573.5|34588.5|34573.5|34588.5|34573.5|2
1730454000000|2024-11-01 09:40:00|34586|34571|34588.5|34573.5|34588.5|34573.5|34583.5|34568.5|4
1730454010000|2024-11-01 09:40:10|34591|34576|34591|34576|34591|34576|34591|34576|3
1730454020000|2024-11-01 09:40:20|34588.5|34573.5|34598.5|34583.5|34598.5|34583.5|34583.5|34568.5|2
1730454030000|2024-11-01 09:40:30|34601|34586|34608.5|34593.5|34608.5|34593.5|34601|34586|4
1730454040000|2024-11-01 09:40:40|34606|34591|34608.5|34593.5|34611|34596|34606|34591|3
1730454050000|2024-11-01 09:40:50|34611|34596|34608.5|34593.5|34613.5|34598.5|34608.5|34593.5|5
1730454060000|2024-11-01 09:41:00|34606|34591|34598.5|34583.5|34606|34591|34596|34581|7
1730454070000|2024-11-01 09:41:10|34601|34586|34601|34586|34603.5|34588.5|34601|34586|1
1730454080000|2024-11-01 09:41:20|34603.5|34588.5|34601|34586|34603.5|34588.5|34598.5|34583.5|1
1730454090000|2024-11-01 09:41:30|34598.5|34583.5|34598.5|34583.5|34606|34591|34598.5|34583.5|3
1730454100000|2024-11-01 09:41:40|34601|34586|34598.5|34583.5|34601|34586|34598.5|34583.5|0
1730454110000|2024-11-01 09:41:50|34601|34586|34598.5|34583.5|34601|34586|34598.5|34583.5|0
1730454120000|2024-11-01 09:42:00|34596|34581|34603.5|34588.5|34606|34591|34596|34581|16
1730454130000|2024-11-01 09:42:10|34606|34591|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|2
1730454140000|2024-11-01 09:42:20|34606|34591|34603.5|34588.5|34608.5|34593.5|34603.5|34588.5|0
1730454150000|2024-11-01 09:42:30|34606|34591|34606|34591|34606|34591|34606|34591|2
1730454160000|2024-11-01 09:42:40|34608.5|34593.5|34606|34591|34613.5|34598.5|34606|34591|0
1730454170000|2024-11-01 09:42:50|34603.5|34588.5|34606|34591|34608.5|34593.5|34603.5|34588.5|1
1730454180000|2024-11-01 09:43:00|34603.5|34588.5|34606|34591|34606|34591|34603.5|34588.5|1
1730454190000|2024-11-01 09:43:10|34603.5|34588.5|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|1
1730454210000|2024-11-01 09:43:30|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|3
1730454220000|2024-11-01 09:43:40|34616|34601|34611|34596|34616|34601|34608.5|34593.5|16
1730454230000|2024-11-01 09:43:50|34613.5|34598.5|34608.5|34593.5|34618.5|34603.5|34606|34591|1
1730454240000|2024-11-01 09:44:00|34606|34591|34603.5|34588.5|34608.5|34593.5|34603.5|34588.5|1
1730454260000|2024-11-01 09:44:20|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|1
1730454270000|2024-11-01 09:44:30|34606|34591|34611|34596|34611|34596|34606|34591|1
1730454280000|2024-11-01 09:44:40|34608.5|34593.5|34606|34591|34608.5|34593.5|34603.5|34588.5|4
1730454290000|2024-11-01 09:44:50|34608.5|34593.5|34606|34591|34608.5|34593.5|34603.5|34588.5|3
1730454300000|2024-11-01 09:45:00|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|34601|34586|8
1730454310000|2024-11-01 09:45:10|34606|34591|34603.5|34588.5|34608.5|34593.5|34603.5|34588.5|4
1730454320000|2024-11-01 09:45:20|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|5
1730454330000|2024-11-01 09:45:30|34601|34586|34606|34591|34606|34591|34601|34586|13
1730454340000|2024-11-01 09:45:40|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34606|34591|2
1730454350000|2024-11-01 09:45:50|34611|34596|34613.5|34598.5|34616|34601|34611|34596|2
1730454360000|2024-11-01 09:46:00|34616|34601|34608.5|34593.5|34616|34601|34603.5|34588.5|4
1730454370000|2024-11-01 09:46:10|34611|34596|34618.5|34603.5|34618.5|34603.5|34611|34596|2
1730454380000|2024-11-01 09:46:20|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|1
1730454390000|2024-11-01 09:46:30|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|2
1730454400000|2024-11-01 09:46:40|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|5
1730454410000|2024-11-01 09:46:50|34621|34606|34626|34611|34626|34611|34618.5|34603.5|4
1730454420000|2024-11-01 09:47:00|34623.5|34608.5|34628.5|34613.5|34628.5|34613.5|34618.5|34603.5|5
1730454430000|2024-11-01 09:47:10|34633.5|34618.5|34633.5|34618.5|34636|34621|34633.5|34618.5|3
1730454440000|2024-11-01 09:47:20|34636|34621|34628.5|34613.5|34638.5|34623.5|34628.5|34613.5|6
1730454450000|2024-11-01 09:47:30|34626|34611|34628.5|34613.5|34628.5|34613.5|34626|34611|4
1730454460000|2024-11-01 09:47:40|34626|34611|34623.5|34608.5|34626|34611|34618.5|34603.5|12
1730454470000|2024-11-01 09:47:50|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|4
1730454480000|2024-11-01 09:48:00|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|1
1730454490000|2024-11-01 09:48:10|34621|34606|34626|34611|34626|34611|34621|34606|1
1730454500000|2024-11-01 09:48:20|34628.5|34613.5|34626|34611|34628.5|34613.5|34623.5|34608.5|1
1730454510000|2024-11-01 09:48:30|34623.5|34608.5|34623.5|34608.5|34628.5|34613.5|34623.5|34608.5|0
1730454520000|2024-11-01 09:48:40|34621|34606|34628.5|34613.5|34628.5|34613.5|34621|34606|0
1730454530000|2024-11-01 09:48:50|34626|34611|34626|34611|34631|34616|34626|34611|4
1730454540000|2024-11-01 09:49:00|34628.5|34613.5|34613.5|34598.5|34631|34616|34613.5|34598.5|13
1730454550000|2024-11-01 09:49:10|34616|34601|34623.5|34608.5|34623.5|34608.5|34616|34601|7
1730454560000|2024-11-01 09:49:20|34621|34606|34618.5|34603.5|34621|34606|34613.5|34598.5|5
1730454570000|2024-11-01 09:49:30|34621|34606|34618.5|34603.5|34621|34606|34616|34601|0
1730454580000|2024-11-01 09:49:40|34621|34606|34613.5|34598.5|34621|34606|34613.5|34598.5|1
1730454590000|2024-11-01 09:49:50|34608.5|34593.5|34603.5|34588.5|34608.5|34593.5|34603.5|34588.5|10
1730454600000|2024-11-01 09:50:00|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|3
1730454610000|2024-11-01 09:50:10|34606|34591|34606|34591|34608.5|34593.5|34606|34591|2
1730454620000|2024-11-01 09:50:20|34603.5|34588.5|34608.5|34593.5|34611|34596|34603.5|34588.5|0
1730454630000|2024-11-01 09:50:30|34611|34596|34611|34596|34613.5|34598.5|34608.5|34593.5|1
1730454640000|2024-11-01 09:50:40|34613.5|34598.5|34611|34596|34613.5|34598.5|34608.5|34593.5|1
1730454650000|2024-11-01 09:50:50|34608.5|34593.5|34606|34591|34608.5|34593.5|34603.5|34588.5|1
1730454660000|2024-11-01 09:51:00|34603.5|34588.5|34608.5|34593.5|34611|34596|34598.5|34583.5|6
1730454670000|2024-11-01 09:51:10|34606|34591|34613.5|34598.5|34613.5|34598.5|34603.5|34588.5|1
1730454680000|2024-11-01 09:51:20|||||||||1
1730454690000|2024-11-01 09:51:30|34611|34596|34626|34611|34628.5|34613.5|34611|34596|8
1730454700000|2024-11-01 09:51:40|34623.5|34608.5|34623.5|34608.5|34626|34611|34621|34606|2
1730454710000|2024-11-01 09:51:50|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|3
1730454720000|2024-11-01 09:52:00|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|3
1730454730000|2024-11-01 09:52:10|34616|34601|34618.5|34603.5|34621|34606|34616|34601|7
1730454750000|2024-11-01 09:52:30|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|4
1730454760000|2024-11-01 09:52:40|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|1
1730454770000|2024-11-01 09:52:50|34611|34596|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|2
1730454780000|2024-11-01 09:53:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|0
1730454790000|2024-11-01 09:53:10|34616|34601|34611|34596|34616|34601|34608.5|34593.5|1
1730454800000|2024-11-01 09:53:20|34608.5|34593.5|34608.5|34593.5|34611|34596|34606|34591|1
1730454810000|2024-11-01 09:53:30|34611|34596|34606|34591|34611|34596|34606|34591|0
1730454820000|2024-11-01 09:53:40|34608.5|34593.5|34611|34596|34613.5|34598.5|34603.5|34588.5|0
1730454830000|2024-11-01 09:53:50|34608.5|34593.5|34608.5|34593.5|34611|34596|34608.5|34593.5|2
1730454840000|2024-11-01 09:54:00|34611|34596|34606|34591|34611|34596|34606|34591|2
1730454850000|2024-11-01 09:54:10|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34606|34591|0
1730454860000|2024-11-01 09:54:20|34611|34596|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|0
1730454880000|2024-11-01 09:54:40|34611|34596|34608.5|34593.5|34611|34596|34608.5|34593.5|2
1730454890000|2024-11-01 09:54:50|34611|34596|34611|34596|34611|34596|34608.5|34593.5|1
1730454900000|2024-11-01 09:55:00|34608.5|34593.5|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|2
1730454910000|2024-11-01 09:55:10|||||||||2
1730454930000|2024-11-01 09:55:30|34618.5|34603.5|34618.5|34603.5|34621|34606|34616|34601|15
1730454940000|2024-11-01 09:55:40|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|5
1730454970000|2024-11-01 09:56:10|34611|34596|34613.5|34598.5|34616|34601|34611|34596|15
1730454980000|2024-11-01 09:56:20|34611|34596|34608.5|34593.5|34611|34596|34608.5|34593.5|4
1730454990000|2024-11-01 09:56:30|34606|34591|34598.5|34583.5|34606|34591|34598.5|34583.5|2
1730455000000|2024-11-01 09:56:40|34596|34581|34598.5|34583.5|34598.5|34583.5|34593.5|34578.5|6
1730455010000|2024-11-01 09:56:50|34601|34586|34603.5|34588.5|34603.5|34588.5|34598.5|34583.5|2
1730455020000|2024-11-01 09:57:00|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|0
1730455030000|2024-11-01 09:57:10|34601|34586|34603.5|34588.5|34603.5|34588.5|34598.5|34583.5|3
1730455040000|2024-11-01 09:57:20|34601|34586|34598.5|34583.5|34601|34586|34596|34581|4
1730455050000|2024-11-01 09:57:30|34596|34581|34596|34581|34596|34581|34596|34581|1
1730455060000|2024-11-01 09:57:40|34598.5|34583.5|34601|34586|34601|34586|34598.5|34583.5|1
1730455070000|2024-11-01 09:57:50|34603.5|34588.5|34598.5|34583.5|34603.5|34588.5|34598.5|34583.5|0
1730455080000|2024-11-01 09:58:00|34601|34586|34598.5|34583.5|34601|34586|34598.5|34583.5|0
1730455090000|2024-11-01 09:58:10|34593.5|34578.5|34596|34581|34598.5|34583.5|34593.5|34578.5|8
1730455100000|2024-11-01 09:58:20|34598.5|34583.5|34598.5|34583.5|34598.5|34583.5|34596|34581|0
1730455110000|2024-11-01 09:58:30|34596|34581|34593.5|34578.5|34596|34581|34593.5|34578.5|1
1730455120000|2024-11-01 09:58:40|34591|34576|34598.5|34583.5|34598.5|34583.5|34588.5|34573.5|2
1730455130000|2024-11-01 09:58:50|34601|34586|34598.5|34583.5|34601|34586|34598.5|34583.5|1
1730455140000|2024-11-01 09:59:00|34596|34581|34593.5|34578.5|34598.5|34583.5|34593.5|34578.5|1
1730455150000|2024-11-01 09:59:10|34596|34581|34593.5|34578.5|34596|34581|34593.5|34578.5|0
1730455160000|2024-11-01 09:59:20|34591|34576|34588.5|34573.5|34593.5|34578.5|34588.5|34573.5|3
1730455170000|2024-11-01 09:59:30|34586|34571|34581|34566|34586|34571|34581|34566|4
1730455180000|2024-11-01 09:59:40|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|2
1730455190000|2024-11-01 09:59:50|34581|34566|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|5
1730455200000|2024-11-01 10:00:00|34586|34571|34588.5|34573.5|34593.5|34578.5|34586|34571|3
1730455210000|2024-11-01 10:00:10|34591|34576|34593.5|34578.5|34593.5|34578.5|34588.5|34573.5|0
1730455220000|2024-11-01 10:00:20|34591|34576|34588.5|34573.5|34591|34576|34588.5|34573.5|7
1730455230000|2024-11-01 10:00:30|34591|34576|34596|34581|34596|34581|34588.5|34573.5|3
1730455240000|2024-11-01 10:00:40|34598.5|34583.5|34601|34586|34601|34586|34596|34581|1
1730455250000|2024-11-01 10:00:50|34603.5|34588.5|34601|34586|34603.5|34588.5|34601|34586|1
1730455260000|2024-11-01 10:01:00|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|34601|34586|0
1730455270000|2024-11-01 10:01:10|34601|34586|34598.5|34583.5|34601|34586|34598.5|34583.5|1
1730455280000|2024-11-01 10:01:20|34601|34586|34588.5|34573.5|34601|34586|34586|34571|7
1730455290000|2024-11-01 10:01:30|34591|34576|34593.5|34578.5|34593.5|34578.5|34591|34576|2
1730455300000|2024-11-01 10:01:40|34591|34576|34591|34576|34593.5|34578.5|34588.5|34573.5|2
1730455310000|2024-11-01 10:01:50|34588.5|34573.5|34593.5|34578.5|34593.5|34578.5|34588.5|34573.5|0
1730455320000|2024-11-01 10:02:00|34591|34576|34583.5|34568.5|34593.5|34578.5|34581|34566|0
1730455330000|2024-11-01 10:02:10|34581|34566|34583.5|34568.5|34583.5|34568.5|34581|34566|1
1730455340000|2024-11-01 10:02:20|34586|34571|34588.5|34573.5|34591|34576|34583.5|34568.5|5
1730455350000|2024-11-01 10:02:30|34591|34576|34583.5|34568.5|34591|34576|34583.5|34568.5|0
1730455360000|2024-11-01 10:02:40|34586|34571|34583.5|34568.5|34586|34571|34583.5|34568.5|0
1730455370000|2024-11-01 10:02:50|34588.5|34573.5|34578.5|34563.5|34588.5|34573.5|34578.5|34563.5|13
1730455380000|2024-11-01 10:03:00|34581|34566|34578.5|34563.5|34583.5|34568.5|34578.5|34563.5|5
1730455390000|2024-11-01 10:03:10|34581|34566|34578.5|34563.5|34581|34566|34578.5|34563.5|0
1730455400000|2024-11-01 10:03:20|34581|34566|34581|34566|34581|34566|34578.5|34563.5|3
1730455410000|2024-11-01 10:03:30|34578.5|34563.5|34581|34566|34581|34566|34578.5|34563.5|1
1730455420000|2024-11-01 10:03:40|34583.5|34568.5|34583.5|34568.5|34586|34571|34583.5|34568.5|4
1730455430000|2024-11-01 10:03:50|34581|34566|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|7
1730455440000|2024-11-01 10:04:00|34581|34566|34583.5|34568.5|34583.5|34568.5|34581|34566|1
1730455450000|2024-11-01 10:04:10|34586|34571|34586|34571|34586|34571|34583.5|34568.5|2
1730455460000|2024-11-01 10:04:20|34588.5|34573.5|34588.5|34573.5|34588.5|34573.5|34588.5|34573.5|0
1730455470000|2024-11-01 10:04:30|||||||||13
1730455480000|2024-11-01 10:04:40|34586|34571|34581|34566|34586|34571|34578.5|34563.5|3
1730455490000|2024-11-01 10:04:50|34578.5|34563.5|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|0
1730455500000|2024-11-01 10:05:00|34581|34566|34581|34566|34583.5|34568.5|34581|34566|2
1730455510000|2024-11-01 10:05:10|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|5
1730455520000|2024-11-01 10:05:20|34581|34566|34576|34561|34581|34566|34576|34561|6
1730455530000|2024-11-01 10:05:30|34573.5|34558.5|34573.5|34558.5|34578.5|34563.5|34573.5|34558.5|1
1730455550000|2024-11-01 10:05:50|34571|34556|34571|34556|34571|34556|34571|34556|22
1730455560000|2024-11-01 10:06:00|34573.5|34558.5|34571|34556|34573.5|34558.5|34568.5|34553.5|3
1730455570000|2024-11-01 10:06:10|34568.5|34553.5|34578.5|34563.5|34578.5|34563.5|34568.5|34553.5|2
1730455590000|2024-11-01 10:06:30|34576|34561|34576|34561|34576|34561|34573.5|34558.5|3
1730455600000|2024-11-01 10:06:40|34578.5|34563.5|34573.5|34558.5|34578.5|34563.5|34573.5|34558.5|1
1730455610000|2024-11-01 10:06:50|34576|34561|34578.5|34563.5|34578.5|34563.5|34576|34561|2
1730455620000|2024-11-01 10:07:00|34576|34561|34576|34561|34578.5|34563.5|34573.5|34558.5|5
1730455630000|2024-11-01 10:07:10|34578.5|34563.5|34578.5|34563.5|34578.5|34563.5|34573.5|34558.5|0
1730455640000|2024-11-01 10:07:20|34576|34561|34578.5|34563.5|34578.5|34563.5|34573.5|34558.5|2
1730455660000|2024-11-01 10:07:40|34581|34566|34583.5|34568.5|34583.5|34568.5|34581|34566|5
1730455670000|2024-11-01 10:07:50|34581|34566|34578.5|34563.5|34581|34566|34573.5|34558.5|5
1730455680000|2024-11-01 10:08:00|34576|34561|34578.5|34563.5|34578.5|34563.5|34573.5|34558.5|1
1730455690000|2024-11-01 10:08:10|34576|34561|34576|34561|34578.5|34563.5|34573.5|34558.5|1
1730455700000|2024-11-01 10:08:20|34578.5|34563.5|34578.5|34563.5|34578.5|34563.5|34578.5|34563.5|0
1730455710000|2024-11-01 10:08:30|34576|34561|34578.5|34563.5|34578.5|34563.5|34576|34561|4
1730455720000|2024-11-01 10:08:40|34576|34561|34581|34566|34583.5|34568.5|34576|34561|7
1730455730000|2024-11-01 10:08:50|34583.5|34568.5|34581|34566|34583.5|34568.5|34578.5|34563.5|0
1730455740000|2024-11-01 10:09:00|34578.5|34563.5|34578.5|34563.5|34581|34566|34578.5|34563.5|1
1730455750000|2024-11-01 10:09:10|34581|34566|34581|34566|34581|34566|34578.5|34563.5|1
1730455760000|2024-11-01 10:09:20|34578.5|34563.5|34578.5|34563.5|34578.5|34563.5|34576|34561|2
1730455770000|2024-11-01 10:09:30|34576|34561|34576|34561|34578.5|34563.5|34576|34561|0
1730455780000|2024-11-01 10:09:40|34578.5|34563.5|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|1
1730455790000|2024-11-01 10:09:50|34586|34571|34588.5|34573.5|34588.5|34573.5|34586|34571|1
1730455800000|2024-11-01 10:10:00|34591|34576|34586|34571|34591|34576|34583.5|34568.5|10
1730455810000|2024-11-01 10:10:10|34588.5|34573.5|34588.5|34573.5|34588.5|34573.5|34588.5|34573.5|0
1730455820000|2024-11-01 10:10:20|34586|34571|34586|34571|34588.5|34573.5|34586|34571|4
1730455830000|2024-11-01 10:10:30|34583.5|34568.5|34583.5|34568.5|34586|34571|34583.5|34568.5|1
1730455840000|2024-11-01 10:10:40|34586|34571|34583.5|34568.5|34586|34571|34583.5|34568.5|0
1730455850000|2024-11-01 10:10:50|34586|34571|34586|34571|34588.5|34573.5|34586|34571|5
1730455860000|2024-11-01 10:11:00|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|8
1730455890000|2024-11-01 10:11:30|||||||||5
1730455910000|2024-11-01 10:11:50|34586|34571|34588.5|34573.5|34591|34576|34586|34571|9
1730455920000|2024-11-01 10:12:00|34586|34571|34583.5|34568.5|34586|34571|34583.5|34568.5|4
1730455930000|2024-11-01 10:12:10|34578.5|34563.5|34583.5|34568.5|34583.5|34568.5|34578.5|34563.5|6
1730455940000|2024-11-01 10:12:20|34581|34566|34578.5|34563.5|34583.5|34568.5|34578.5|34563.5|2
1730455950000|2024-11-01 10:12:30|34581|34566|34578.5|34563.5|34581|34566|34578.5|34563.5|2
1730455960000|2024-11-01 10:12:40|34576|34561|34568.5|34553.5|34576|34561|34568.5|34553.5|9
1730455970000|2024-11-01 10:12:50|34566|34551|34563.5|34548.5|34566|34551|34563.5|34548.5|2
1730455980000|2024-11-01 10:13:00|34558.5|34543.5|34563.5|34548.5|34563.5|34548.5|34558.5|34543.5|6
1730456010000|2024-11-01 10:13:30|34568.5|34553.5|34563.5|34548.5|34568.5|34553.5|34563.5|34548.5|9
1730456030000|2024-11-01 10:13:50|34561|34546|34561|34546|34561|34546|34558.5|34543.5|5
1730456040000|2024-11-01 10:14:00|34563.5|34548.5|34563.5|34548.5|34563.5|34548.5|34558.5|34543.5|1
1730456050000|2024-11-01 10:14:10|34568.5|34553.5|34568.5|34553.5|34568.5|34553.5|34568.5|34553.5|8
1730456060000|2024-11-01 10:14:20|34566|34551|34563.5|34548.5|34566|34551|34561|34546|0
1730456080000|2024-11-01 10:14:40|34561|34546|34563.5|34548.5|34563.5|34548.5|34561|34546|0
1730456090000|2024-11-01 10:14:50|34566|34551|34563.5|34548.5|34568.5|34553.5|34563.5|34548.5|1
1730456100000|2024-11-01 10:15:00|34566|34551|34568.5|34553.5|34568.5|34553.5|34566|34551|1
1730456110000|2024-11-01 10:15:10|34566|34551|34568.5|34553.5|34568.5|34553.5|34563.5|34548.5|8
1730456120000|2024-11-01 10:15:20|34566|34551|34563.5|34548.5|34566|34551|34563.5|34548.5|1
1730456130000|2024-11-01 10:15:30|34561|34546|34563.5|34548.5|34563.5|34548.5|34561|34546|3
1730456140000|2024-11-01 10:15:40|34566|34551|34573.5|34558.5|34573.5|34558.5|34566|34551|10
1730456150000|2024-11-01 10:15:50|34571|34556|34571|34556|34573.5|34558.5|34568.5|34553.5|3
1730456160000|2024-11-01 10:16:00|34568.5|34553.5|34563.5|34548.5|34568.5|34553.5|34561|34546|4
1730456170000|2024-11-01 10:16:10|34561|34546|34558.5|34543.5|34561|34546|34558.5|34543.5|2
1730456180000|2024-11-01 10:16:20|34556|34541|34556|34541|34556|34541|34556|34541|2
1730456190000|2024-11-01 10:16:30|34558.5|34543.5|34553.5|34538.5|34558.5|34543.5|34553.5|34538.5|1
1730456210000|2024-11-01 10:16:50|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|5
1730456220000|2024-11-01 10:17:00|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|4
1730456230000|2024-11-01 10:17:10|34551|34536|34558.5|34543.5|34558.5|34543.5|34551|34536|3
1730456240000|2024-11-01 10:17:20|34556|34541|34558.5|34543.5|34558.5|34543.5|34556|34541|0
1730456260000|2024-11-01 10:17:40|34563.5|34548.5|34558.5|34543.5|34563.5|34548.5|34558.5|34543.5|9
1730456270000|2024-11-01 10:17:50|34556|34541|34553.5|34538.5|34556|34541|34553.5|34538.5|2
1730456290000|2024-11-01 10:18:10|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|5
1730456300000|2024-11-01 10:18:20|34543.5|34528.5|34548.5|34533.5|34548.5|34533.5|34543.5|34528.5|6
1730456310000|2024-11-01 10:18:30|34543.5|34528.5|34543.5|34528.5|34548.5|34533.5|34543.5|34528.5|6
1730456330000|2024-11-01 10:18:50|34538.5|34523.5|34548.5|34533.5|34548.5|34533.5|34538.5|34523.5|5
1730456350000|2024-11-01 10:19:10|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|1
1730456360000|2024-11-01 10:19:20|34546|34531|34548.5|34533.5|34548.5|34533.5|34543.5|34528.5|2
1730456380000|2024-11-01 10:19:40|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|1
1730456390000|2024-11-01 10:19:50|34541|34526|34538.5|34523.5|34541|34526|34538.5|34523.5|4
1730456400000|2024-11-01 10:20:00|34541|34526|34543.5|34528.5|34543.5|34528.5|34541|34526|2
1730456450000|2024-11-01 10:20:50|34538.5|34523.5|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|8
1730456470000|2024-11-01 10:21:10|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|4
1730456480000|2024-11-01 10:21:20|34531|34516|34528.5|34513.5|34533.5|34518.5|34528.5|34513.5|5
1730456490000|2024-11-01 10:21:30|34531|34516|34528.5|34513.5|34533.5|34518.5|34528.5|34513.5|4
1730456500000|2024-11-01 10:21:40|34526|34511|34533.5|34518.5|34538.5|34523.5|34526|34511|9
1730456520000|2024-11-01 10:22:00|34536|34521|34538.5|34523.5|34538.5|34523.5|34536|34521|1
1730456540000|2024-11-01 10:22:20|34536|34521|34533.5|34518.5|34536|34521|34533.5|34518.5|6
1730456550000|2024-11-01 10:22:30|34536|34521|34538.5|34523.5|34538.5|34523.5|34536|34521|1
1730456560000|2024-11-01 10:22:40|34536|34521|34538.5|34523.5|34541|34526|34536|34521|13
1730456570000|2024-11-01 10:22:50|34541|34526|34538.5|34523.5|34541|34526|34536|34521|2
1730456580000|2024-11-01 10:23:00|34536|34521|34538.5|34523.5|34543.5|34528.5|34533.5|34518.5|16
1730456600000|2024-11-01 10:23:20|34536|34521|34533.5|34518.5|34536|34521|34533.5|34518.5|1
1730456610000|2024-11-01 10:23:30|34536|34521|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|4
1730456620000|2024-11-01 10:23:40|34536|34521|34536|34521|34538.5|34523.5|34536|34521|2
1730456630000|2024-11-01 10:23:50|34528.5|34513.5|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|19
1730456640000|2024-11-01 10:24:00|34536|34521|34536|34521|34536|34521|34536|34521|1
1730456650000|2024-11-01 10:24:10|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34536|34521|0
1730456670000|2024-11-01 10:24:30|34541|34526|34541|34526|34541|34526|34538.5|34523.5|2
1730456680000|2024-11-01 10:24:40|34538.5|34523.5|34538.5|34523.5|34541|34526|34538.5|34523.5|0
1730456690000|2024-11-01 10:24:50|34541|34526|34538.5|34523.5|34541|34526|34538.5|34523.5|1
1730456700000|2024-11-01 10:25:00|34541|34526|34538.5|34523.5|34541|34526|34538.5|34523.5|2
1730456710000|2024-11-01 10:25:10|34541|34526|34546|34531|34546|34531|34541|34526|13
1730456720000|2024-11-01 10:25:20|34543.5|34528.5|34553.5|34538.5|34553.5|34538.5|34543.5|34528.5|7
1730456730000|2024-11-01 10:25:30|34548.5|34533.5|34553.5|34538.5|34553.5|34538.5|34548.5|34533.5|5
1730456740000|2024-11-01 10:25:40|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|4
1730456750000|2024-11-01 10:25:50|34556|34541|34558.5|34543.5|34558.5|34543.5|34553.5|34538.5|6
1730456760000|2024-11-01 10:26:00|34561|34546|34561|34546|34561|34546|34558.5|34543.5|12
1730456770000|2024-11-01 10:26:10|34563.5|34548.5|34563.5|34548.5|34563.5|34548.5|34561|34546|1
1730456790000|2024-11-01 10:26:30|||||||||2
1730456800000|2024-11-01 10:26:40|34566|34551|34568.5|34553.5|34568.5|34553.5|34563.5|34548.5|4
1730456810000|2024-11-01 10:26:50|34566|34551|34558.5|34543.5|34566|34551|34558.5|34543.5|9
1730456820000|2024-11-01 10:27:00|34561|34546|34561|34546|34563.5|34548.5|34561|34546|3
1730456830000|2024-11-01 10:27:10|34558.5|34543.5|34553.5|34538.5|34558.5|34543.5|34551|34536|2
1730456850000|2024-11-01 10:27:30|34551|34536|34546|34531|34551|34536|34546|34531|4
1730456860000|2024-11-01 10:27:40|34548.5|34533.5|34543.5|34528.5|34548.5|34533.5|34543.5|34528.5|3
1730456870000|2024-11-01 10:27:50|34541|34526|34536|34521|34541|34526|34536|34521|11
1730456880000|2024-11-01 10:28:00|34533.5|34518.5|34531|34516|34538.5|34523.5|34528.5|34513.5|3
1730456890000|2024-11-01 10:28:10|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|5
1730456910000|2024-11-01 10:28:30|34531|34516|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|18
1730456930000|2024-11-01 10:28:50|34531|34516|34531|34516|34533.5|34518.5|34528.5|34513.5|2
1730456940000|2024-11-01 10:29:00|34528.5|34513.5|34531|34516|34531|34516|34528.5|34513.5|0
1730456950000|2024-11-01 10:29:10|34528.5|34513.5|34528.5|34513.5|34531|34516|34523.5|34508.5|1
1730456960000|2024-11-01 10:29:20|34526|34511|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|10
1730456970000|2024-11-01 10:29:30|34526|34511|34526|34511|34528.5|34513.5|34526|34511|1
1730456980000|2024-11-01 10:29:40|34523.5|34508.5|34523.5|34508.5|34526|34511|34523.5|34508.5|1
1730456990000|2024-11-01 10:29:50|34518.5|34503.5|34518.5|34503.5|34523.5|34508.5|34518.5|34503.5|4
1730457000000|2024-11-01 10:30:00|34521|34506|34526|34511|34528.5|34513.5|34518.5|34503.5|11
1730457010000|2024-11-01 10:30:10|34528.5|34513.5|34521|34506|34528.5|34513.5|34518.5|34503.5|4
1730457020000|2024-11-01 10:30:20|34518.5|34503.5|34518.5|34503.5|34521|34506|34518.5|34503.5|0
1730457030000|2024-11-01 10:30:30|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|3
1730457040000|2024-11-01 10:30:40|34521|34506|34518.5|34503.5|34521|34506|34518.5|34503.5|1
1730457060000|2024-11-01 10:31:00|34516|34501|34528.5|34513.5|34528.5|34513.5|34516|34501|23
1730457070000|2024-11-01 10:31:10|34526|34511|34526|34511|34528.5|34513.5|34526|34511|6
1730457080000|2024-11-01 10:31:20|34523.5|34508.5|34523.5|34508.5|34526|34511|34521|34506|2
1730457090000|2024-11-01 10:31:30|34521|34506|34523.5|34508.5|34523.5|34508.5|34521|34506|1
1730457110000|2024-11-01 10:31:50|34521|34506|34516|34501|34521|34506|34516|34501|5
1730457120000|2024-11-01 10:32:00|34518.5|34503.5|34513.5|34498.5|34518.5|34503.5|34513.5|34498.5|5
1730457130000|2024-11-01 10:32:10|||||||||2
1730457140000|2024-11-01 10:32:20|34511|34496|34508.5|34493.5|34511|34496|34508.5|34493.5|3
1730457150000|2024-11-01 10:32:30|||||||||5
1730457170000|2024-11-01 10:32:50|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|14
1730457180000|2024-11-01 10:33:00|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|12
1730457190000|2024-11-01 10:33:10|34506|34491|34508.5|34493.5|34508.5|34493.5|34506|34491|2
1730457220000|2024-11-01 10:33:40|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|34503.5|34488.5|4
1730457230000|2024-11-01 10:33:50|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|1
1730457240000|2024-11-01 10:34:00|34501|34486|34498.5|34483.5|34501|34486|34498.5|34483.5|3
1730457250000|2024-11-01 10:34:10|34501|34486|34501|34486|34501|34486|34501|34486|10
1730457260000|2024-11-01 10:34:20|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34496|34481|14
1730457290000|2024-11-01 10:34:50|34501|34486|34488.5|34473.5|34501|34486|34488.5|34473.5|3
1730457300000|2024-11-01 10:35:00|34486|34471|34483.5|34468.5|34486|34471|34481|34466|1
1730457310000|2024-11-01 10:35:10|||||||||2
1730457320000|2024-11-01 10:35:20|34481|34466|34483.5|34468.5|34483.5|34468.5|34481|34466|1
1730457330000|2024-11-01 10:35:30|34481|34466|34483.5|34468.5|34483.5|34468.5|34481|34466|3
1730457340000|2024-11-01 10:35:40|34486|34471|34493.5|34478.5|34493.5|34478.5|34483.5|34468.5|9
1730457350000|2024-11-01 10:35:50|34491|34476|34493.5|34478.5|34493.5|34478.5|34491|34476|3
1730457360000|2024-11-01 10:36:00|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|8
1730457390000|2024-11-01 10:36:30|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34511|34496|10
1730457400000|2024-11-01 10:36:40|34511|34496|34508.5|34493.5|34511|34496|34506|34491|2
1730457410000|2024-11-01 10:36:50|34506|34491|34506|34491|34508.5|34493.5|34503.5|34488.5|2
1730457420000|2024-11-01 10:37:00|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34498.5|34483.5|8
1730457430000|2024-11-01 10:37:10|34501|34486|34503.5|34488.5|34503.5|34488.5|34501|34486|5
1730457440000|2024-11-01 10:37:20|||||||||2
1730457450000|2024-11-01 10:37:30|34506|34491|34506|34491|34508.5|34493.5|34506|34491|3
1730457460000|2024-11-01 10:37:40|34508.5|34493.5|34506|34491|34508.5|34493.5|34506|34491|1
1730457470000|2024-11-01 10:37:50|34503.5|34488.5|34508.5|34493.5|34508.5|34493.5|34503.5|34488.5|0
1730457490000|2024-11-01 10:38:10|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34513.5|34498.5|4
1730457510000|2024-11-01 10:38:30|34523.5|34508.5|34521|34506|34523.5|34508.5|34521|34506|13
1730457520000|2024-11-01 10:38:40|34518.5|34503.5|34528.5|34513.5|34528.5|34513.5|34518.5|34503.5|3
1730457530000|2024-11-01 10:38:50|34526|34511|34528.5|34513.5|34531|34516|34523.5|34508.5|3
1730457540000|2024-11-01 10:39:00|34531|34516|34533.5|34518.5|34533.5|34518.5|34531|34516|1
1730457550000|2024-11-01 10:39:10|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34536|34521|9
1730457560000|2024-11-01 10:39:20|34533.5|34518.5|34533.5|34518.5|34536|34521|34533.5|34518.5|8
1730457570000|2024-11-01 10:39:30|34531|34516|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|2
1730457580000|2024-11-01 10:39:40|34531|34516|34533.5|34518.5|34533.5|34518.5|34531|34516|2
1730457590000|2024-11-01 10:39:50|34536|34521|34538.5|34523.5|34538.5|34523.5|34536|34521|1
1730457600000|2024-11-01 10:40:00|34536|34521|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|0
1730457620000|2024-11-01 10:40:20|34536|34521|34541|34526|34543.5|34528.5|34536|34521|4
1730457630000|2024-11-01 10:40:30|34538.5|34523.5|34543.5|34528.5|34543.5|34528.5|34538.5|34523.5|12
1730457640000|2024-11-01 10:40:40|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|1
1730457650000|2024-11-01 10:40:50|34546|34531|34548.5|34533.5|34548.5|34533.5|34543.5|34528.5|0
1730457670000|2024-11-01 10:41:10|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|3
1730457680000|2024-11-01 10:41:20|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|4
1730457690000|2024-11-01 10:41:30|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|1
1730457700000|2024-11-01 10:41:40|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|1
1730457720000|2024-11-01 10:42:00|34546|34531|34543.5|34528.5|34546|34531|34543.5|34528.5|2
1730457730000|2024-11-01 10:42:10|34541|34526|34543.5|34528.5|34543.5|34528.5|34538.5|34523.5|7
1730457740000|2024-11-01 10:42:20|34541|34526|34538.5|34523.5|34541|34526|34536|34521|7
1730457750000|2024-11-01 10:42:30|34541|34526|34543.5|34528.5|34543.5|34528.5|34541|34526|0
1730457760000|2024-11-01 10:42:40|34541|34526|34548.5|34533.5|34551|34536|34541|34526|5
1730457770000|2024-11-01 10:42:50|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|0
1730457780000|2024-11-01 10:43:00|34551|34536|34551|34536|34551|34536|34551|34536|0
1730457790000|2024-11-01 10:43:10|34548.5|34533.5|34553.5|34538.5|34553.5|34538.5|34548.5|34533.5|0
1730457800000|2024-11-01 10:43:20|34551|34536|34551|34536|34551|34536|34548.5|34533.5|2
1730457810000|2024-11-01 10:43:30|34553.5|34538.5|34553.5|34538.5|34553.5|34538.5|34553.5|34538.5|0
1730457820000|2024-11-01 10:43:40|34551|34536|34551|34536|34551|34536|34551|34536|0
1730457830000|2024-11-01 10:43:50|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34546|34531|2
1730457840000|2024-11-01 10:44:00|34551|34536|34551|34536|34551|34536|34548.5|34533.5|0
1730457850000|2024-11-01 10:44:10|34548.5|34533.5|34551|34536|34551|34536|34548.5|34533.5|0
1730457860000|2024-11-01 10:44:20|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|0
1730457870000|2024-11-01 10:44:30|34551|34536|34548.5|34533.5|34553.5|34538.5|34548.5|34533.5|1
1730457880000|2024-11-01 10:44:40|34551|34536|34551|34536|34551|34536|34548.5|34533.5|0
1730457890000|2024-11-01 10:44:50|34548.5|34533.5|34551|34536|34551|34536|34548.5|34533.5|0
1730457900000|2024-11-01 10:45:00|34553.5|34538.5|34546|34531|34553.5|34538.5|34546|34531|0
1730457910000|2024-11-01 10:45:10|34548.5|34533.5|34541|34526|34548.5|34533.5|34541|34526|5
1730457920000|2024-11-01 10:45:20|34543.5|34528.5|34546|34531|34546|34531|34541|34526|2
1730457930000|2024-11-01 10:45:30|34543.5|34528.5|34543.5|34528.5|34543.5|34528.5|34543.5|34528.5|0
1730457940000|2024-11-01 10:45:40|34546|34531|34548.5|34533.5|34551|34536|34546|34531|1
1730457950000|2024-11-01 10:45:50|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|0
1730457960000|2024-11-01 10:46:00|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|1
1730457970000|2024-11-01 10:46:10|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|0
1730457980000|2024-11-01 10:46:20|34551|34536|34551|34536|34553.5|34538.5|34551|34536|10
1730457990000|2024-11-01 10:46:30|34553.5|34538.5|34553.5|34538.5|34553.5|34538.5|34553.5|34538.5|0
1730458000000|2024-11-01 10:46:40|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|0
1730458010000|2024-11-01 10:46:50|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|0
1730458020000|2024-11-01 10:47:00|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|1
1730458030000|2024-11-01 10:47:10|34546|34531|34548.5|34533.5|34548.5|34533.5|34543.5|34528.5|2
1730458040000|2024-11-01 10:47:20|34546|34531|34543.5|34528.5|34548.5|34533.5|34543.5|34528.5|1
1730458050000|2024-11-01 10:47:30|34546|34531|34543.5|34528.5|34548.5|34533.5|34543.5|34528.5|3
1730458060000|2024-11-01 10:47:40|34548.5|34533.5|34553.5|34538.5|34558.5|34543.5|34548.5|34533.5|4
1730458080000|2024-11-01 10:48:00|34556|34541|34553.5|34538.5|34556|34541|34553.5|34538.5|0
1730458090000|2024-11-01 10:48:10|34556|34541|34553.5|34538.5|34556|34541|34553.5|34538.5|0
1730458100000|2024-11-01 10:48:20|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|3
1730458140000|2024-11-01 10:49:00|34551|34536|34551|34536|34553.5|34538.5|34548.5|34533.5|3
1730458150000|2024-11-01 10:49:10|34553.5|34538.5|34553.5|34538.5|34556|34541|34553.5|34538.5|1
1730458160000|2024-11-01 10:49:20|34551|34536|34548.5|34533.5|34551|34536|34548.5|34533.5|0
1730458170000|2024-11-01 10:49:30|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|1
1730458180000|2024-11-01 10:49:40|34551|34536|34553.5|34538.5|34558.5|34543.5|34551|34536|8
1730458190000|2024-11-01 10:49:50|34551|34536|34543.5|34528.5|34553.5|34538.5|34543.5|34528.5|5
1730458200000|2024-11-01 10:50:00|34541|34526|34538.5|34523.5|34553.5|34538.5|34536|34521|23
1730458210000|2024-11-01 10:50:10|34536|34521|34541|34526|34548.5|34533.5|34533.5|34518.5|12
1730458220000|2024-11-01 10:50:20|34543.5|34528.5|34536|34521|34543.5|34528.5|34536|34521|4
1730458230000|2024-11-01 10:50:30|34538.5|34523.5|34543.5|34528.5|34543.5|34528.5|34538.5|34523.5|1
1730458240000|2024-11-01 10:50:40|34541|34526|34543.5|34528.5|34543.5|34528.5|34538.5|34523.5|1
1730458250000|2024-11-01 10:50:50|34546|34531|34546|34531|34548.5|34533.5|34543.5|34528.5|11
1730458260000|2024-11-01 10:51:00|34548.5|34533.5|34548.5|34533.5|34548.5|34533.5|34543.5|34528.5|4
1730458270000|2024-11-01 10:51:10|34546|34531|34551|34536|34551|34536|34546|34531|12
1730458280000|2024-11-01 10:51:20|34553.5|34538.5|34556|34541|34558.5|34543.5|34551|34536|6
1730458290000|2024-11-01 10:51:30|34558.5|34543.5|34556|34541|34558.5|34543.5|34556|34541|1
1730458300000|2024-11-01 10:51:40|34558.5|34543.5|34558.5|34543.5|34558.5|34543.5|34553.5|34538.5|5
1730458310000|2024-11-01 10:51:50|||||||||1
1730458320000|2024-11-01 10:52:00|34556|34541|34556|34541|34556|34541|34556|34541|2
1730458330000|2024-11-01 10:52:10|34553.5|34538.5|34563.5|34548.5|34563.5|34548.5|34553.5|34538.5|6
1730458340000|2024-11-01 10:52:20|34566|34551|34561|34546|34566|34551|34561|34546|6
1730458350000|2024-11-01 10:52:30|34563.5|34548.5|34561|34546|34563.5|34548.5|34561|34546|3
1730458360000|2024-11-01 10:52:40|34563.5|34548.5|34558.5|34543.5|34563.5|34548.5|34558.5|34543.5|1
1730458370000|2024-11-01 10:52:50|34561|34546|34558.5|34543.5|34561|34546|34558.5|34543.5|1
1730458380000|2024-11-01 10:53:00|34561|34546|34563.5|34548.5|34563.5|34548.5|34561|34546|1
1730458390000|2024-11-01 10:53:10|34566|34551|34563.5|34548.5|34568.5|34553.5|34561|34546|0
1730458410000|2024-11-01 10:53:30|34566|34551|34568.5|34553.5|34568.5|34553.5|34566|34551|2
1730458420000|2024-11-01 10:53:40|34571|34556|34563.5|34548.5|34571|34556|34563.5|34548.5|9
1730458430000|2024-11-01 10:53:50|34561|34546|34561|34546|34561|34546|34561|34546|0
1730458440000|2024-11-01 10:54:00|34563.5|34548.5|34563.5|34548.5|34568.5|34553.5|34561|34546|5
1730458450000|2024-11-01 10:54:10|34566|34551|34573.5|34558.5|34573.5|34558.5|34563.5|34548.5|0
1730458460000|2024-11-01 10:54:20|34571|34556|34568.5|34553.5|34571|34556|34568.5|34553.5|1
1730458470000|2024-11-01 10:54:30|34571|34556|34571|34556|34571|34556|34571|34556|0
1730458480000|2024-11-01 10:54:40|34573.5|34558.5|34573.5|34558.5|34576|34561|34571|34556|2
1730458500000|2024-11-01 10:55:00|34571|34556|34568.5|34553.5|34571|34556|34568.5|34553.5|0
1730458510000|2024-11-01 10:55:10|34566|34551|34566|34551|34568.5|34553.5|34566|34551|3
1730458520000|2024-11-01 10:55:20|34568.5|34553.5|34573.5|34558.5|34573.5|34558.5|34566|34551|7
1730458540000|2024-11-01 10:55:40|34571|34556|34571|34556|34571|34556|34568.5|34553.5|3
1730458550000|2024-11-01 10:55:50|34568.5|34553.5|34568.5|34553.5|34573.5|34558.5|34568.5|34553.5|0
1730458560000|2024-11-01 10:56:00|34571|34556|34573.5|34558.5|34576|34561|34568.5|34553.5|2
1730458570000|2024-11-01 10:56:10|34576|34561|34586|34571|34586|34571|34576|34561|2
1730458580000|2024-11-01 10:56:20|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|34583.5|34568.5|0
1730458590000|2024-11-01 10:56:30|34586|34571|34588.5|34573.5|34591|34576|34586|34571|0
1730458600000|2024-11-01 10:56:40|34586|34571|34588.5|34573.5|34588.5|34573.5|34586|34571|4
1730458610000|2024-11-01 10:56:50|34586|34571|34588.5|34573.5|34588.5|34573.5|34586|34571|1
1730458620000|2024-11-01 10:57:00|34586|34571|34588.5|34573.5|34588.5|34573.5|34586|34571|7
1730458630000|2024-11-01 10:57:10|34591|34576|34588.5|34573.5|34591|34576|34586|34571|1
1730458640000|2024-11-01 10:57:20|34591|34576|34591|34576|34593.5|34578.5|34588.5|34573.5|0
1730458650000|2024-11-01 10:57:30|34593.5|34578.5|34591|34576|34593.5|34578.5|34591|34576|0
1730458660000|2024-11-01 10:57:40|34593.5|34578.5|34593.5|34578.5|34593.5|34578.5|34588.5|34573.5|5
1730458670000|2024-11-01 10:57:50|34591|34576|34586|34571|34593.5|34578.5|34586|34571|0
1730458680000|2024-11-01 10:58:00|34588.5|34573.5|34583.5|34568.5|34588.5|34573.5|34583.5|34568.5|2
1730458700000|2024-11-01 10:58:20|||||||||3
1730458710000|2024-11-01 10:58:30|34591|34576|34593.5|34578.5|34593.5|34578.5|34588.5|34573.5|6
1730458720000|2024-11-01 10:58:40|34591|34576|34588.5|34573.5|34591|34576|34588.5|34573.5|1
1730458730000|2024-11-01 10:58:50|34591|34576|34593.5|34578.5|34593.5|34578.5|34591|34576|1
1730458740000|2024-11-01 10:59:00|34598.5|34583.5|34593.5|34578.5|34598.5|34583.5|34593.5|34578.5|8
1730458750000|2024-11-01 10:59:10|34596|34581|34591|34576|34596|34581|34588.5|34573.5|6
1730458760000|2024-11-01 10:59:20|34593.5|34578.5|34588.5|34573.5|34593.5|34578.5|34588.5|34573.5|1
1730458770000|2024-11-01 10:59:30|34591|34576|34583.5|34568.5|34593.5|34578.5|34583.5|34568.5|3
1730458780000|2024-11-01 10:59:40|34586|34571|34586|34571|34586|34571|34583.5|34568.5|0
1730458790000|2024-11-01 10:59:50|34583.5|34568.5|34583.5|34568.5|34588.5|34573.5|34583.5|34568.5|0
1730458800000|2024-11-01 11:00:00|34586|34571|34593.5|34578.5|34593.5|34578.5|34586|34571|9
1730458810000|2024-11-01 11:00:10|34596|34581|34596|34581|34598.5|34583.5|34596|34581|0
1730458820000|2024-11-01 11:00:20|34598.5|34583.5|34596|34581|34598.5|34583.5|34596|34581|0
1730458830000|2024-11-01 11:00:30|34598.5|34583.5|34598.5|34583.5|34598.5|34583.5|34596|34581|0
1730458840000|2024-11-01 11:00:40|34596|34581|34598.5|34583.5|34598.5|34583.5|34596|34581|0
1730458860000|2024-11-01 11:01:00|34596|34581|34598.5|34583.5|34598.5|34583.5|34596|34581|7
1730458870000|2024-11-01 11:01:10|34596|34581|34598.5|34583.5|34598.5|34583.5|34596|34581|1
1730458910000|2024-11-01 11:01:50|34596|34581|34598.5|34583.5|34598.5|34583.5|34596|34581|3
1730458980000|2024-11-01 11:03:00|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|4
1730459010000|2024-11-01 11:03:30|||||||||7
1730459020000|2024-11-01 11:03:40|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|0
1730459030000|2024-11-01 11:03:50|||||||||13
1730459040000|2024-11-01 11:04:00|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|10
1730459060000|2024-11-01 11:04:20|34601|34586|34598.5|34583.5|34601|34586|34596|34581|17
1730459070000|2024-11-01 11:04:30|||||||||1
1730459080000|2024-11-01 11:04:40|34601|34586|34601|34586|34601|34586|34601|34586|4
1730459090000|2024-11-01 11:04:50|34598.5|34583.5|34608.5|34593.5|34608.5|34593.5|34598.5|34583.5|1
1730459100000|2024-11-01 11:05:00|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|2
1730459110000|2024-11-01 11:05:10|34606|34591|34606|34591|34608.5|34593.5|34603.5|34588.5|2
1730459120000|2024-11-01 11:05:20|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|0
1730459140000|2024-11-01 11:05:40|34611|34596|34611|34596|34611|34596|34611|34596|0
1730459150000|2024-11-01 11:05:50|34613.5|34598.5|34603.5|34588.5|34613.5|34598.5|34601|34586|7
1730459160000|2024-11-01 11:06:00|34601|34586|34601|34586|34603.5|34588.5|34601|34586|0
1730459170000|2024-11-01 11:06:10|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|1
1730459180000|2024-11-01 11:06:20|34601|34586|34603.5|34588.5|34603.5|34588.5|34598.5|34583.5|5
1730459190000|2024-11-01 11:06:30|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|2
1730459200000|2024-11-01 11:06:40|34606|34591|34606|34591|34608.5|34593.5|34606|34591|1
1730459210000|2024-11-01 11:06:50|34608.5|34593.5|34606|34591|34608.5|34593.5|34603.5|34588.5|0
1730459220000|2024-11-01 11:07:00|34603.5|34588.5|34613.5|34598.5|34613.5|34598.5|34603.5|34588.5|3
1730459240000|2024-11-01 11:07:20|34611|34596|34608.5|34593.5|34611|34596|34606|34591|2
1730459250000|2024-11-01 11:07:30|34606|34591|34606|34591|34606|34591|34606|34591|1
1730459260000|2024-11-01 11:07:40|34603.5|34588.5|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|1
1730459310000|2024-11-01 11:08:30|34611|34596|34608.5|34593.5|34611|34596|34608.5|34593.5|2
1730459320000|2024-11-01 11:08:40|34611|34596|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|3
1730459330000|2024-11-01 11:08:50|34611|34596|34611|34596|34611|34596|34608.5|34593.5|1
1730459340000|2024-11-01 11:09:00|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|0
1730459350000|2024-11-01 11:09:10|34611|34596|34611|34596|34613.5|34598.5|34611|34596|0
1730459360000|2024-11-01 11:09:20|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34611|34596|5
1730459370000|2024-11-01 11:09:30|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|6
1730459380000|2024-11-01 11:09:40|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|1
1730459390000|2024-11-01 11:09:50|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|2
1730459400000|2024-11-01 11:10:00|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|1
1730459420000|2024-11-01 11:10:20|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|0
1730459430000|2024-11-01 11:10:30|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|0
1730459440000|2024-11-01 11:10:40|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|0
1730459450000|2024-11-01 11:10:50|34621|34606|34621|34606|34621|34606|34618.5|34603.5|1
1730459460000|2024-11-01 11:11:00|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|1
1730459470000|2024-11-01 11:11:10|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|2
1730459480000|2024-11-01 11:11:20|34621|34606|34621|34606|34621|34606|34618.5|34603.5|4
1730459490000|2024-11-01 11:11:30|34618.5|34603.5|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|0
1730459500000|2024-11-01 11:11:40|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|1
1730459520000|2024-11-01 11:12:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|2
1730459530000|2024-11-01 11:12:10|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|0
1730459540000|2024-11-01 11:12:20|34616|34601|34618.5|34603.5|34621|34606|34613.5|34598.5|1
1730459550000|2024-11-01 11:12:30|34621|34606|34618.5|34603.5|34623.5|34608.5|34613.5|34598.5|6
1730459560000|2024-11-01 11:12:40|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|0
1730459570000|2024-11-01 11:12:50|34616|34601|34616|34601|34618.5|34603.5|34616|34601|1
1730459580000|2024-11-01 11:13:00|34613.5|34598.5|34613.5|34598.5|34616|34601|34613.5|34598.5|0
1730459590000|2024-11-01 11:13:10|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|0
1730459620000|2024-11-01 11:13:40|34608.5|34593.5|34608.5|34593.5|34611|34596|34608.5|34593.5|6
1730459640000|2024-11-01 11:14:00|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|1
1730459650000|2024-11-01 11:14:10|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|4
1730459670000|2024-11-01 11:14:30|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34606|34591|4
1730459680000|2024-11-01 11:14:40|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|0
1730459690000|2024-11-01 11:14:50|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|0
1730459700000|2024-11-01 11:15:00|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|0
1730459720000|2024-11-01 11:15:20|34611|34596|34611|34596|34613.5|34598.5|34611|34596|0
1730459740000|2024-11-01 11:15:40|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|0
1730459770000|2024-11-01 11:16:10|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|1
1730459790000|2024-11-01 11:16:30|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|9
1730459820000|2024-11-01 11:17:00|34613.5|34598.5|34613.5|34598.5|34616|34601|34613.5|34598.5|4
1730459830000|2024-11-01 11:17:10|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|0
1730459840000|2024-11-01 11:17:20|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|1
1730459850000|2024-11-01 11:17:30|||||||||3
1730459860000|2024-11-01 11:17:40|34621|34606|34613.5|34598.5|34621|34606|34613.5|34598.5|2
1730459870000|2024-11-01 11:17:50|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|2
1730459880000|2024-11-01 11:18:00|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|0
1730459890000|2024-11-01 11:18:10|34611|34596|34611|34596|34613.5|34598.5|34611|34596|0
1730459900000|2024-11-01 11:18:20|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34606|34591|0
1730459910000|2024-11-01 11:18:30|34613.5|34598.5|34611|34596|34613.5|34598.5|34608.5|34593.5|10
1730459920000|2024-11-01 11:18:40|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|1
1730459940000|2024-11-01 11:19:00|34611|34596|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|7
1730459950000|2024-11-01 11:19:10|34618.5|34603.5|34618.5|34603.5|34621|34606|34618.5|34603.5|3
1730459970000|2024-11-01 11:19:30|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|1
1730459980000|2024-11-01 11:19:40|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|0
1730459990000|2024-11-01 11:19:50|34621|34606|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|0
1730460000000|2024-11-01 11:20:00|||||||||4
1730460020000|2024-11-01 11:20:20|||||||||1
1730460050000|2024-11-01 11:20:50|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|3
1730460060000|2024-11-01 11:21:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|3
1730460070000|2024-11-01 11:21:10|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|2
1730460080000|2024-11-01 11:21:20|34616|34601|34616|34601|34616|34601|34616|34601|1
1730460090000|2024-11-01 11:21:30|34613.5|34598.5|34613.5|34598.5|34616|34601|34613.5|34598.5|1
1730460170000|2024-11-01 11:22:50|||||||||4
1730460180000|2024-11-01 11:23:00|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|4
1730460220000|2024-11-01 11:23:40|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|3
1730460230000|2024-11-01 11:23:50|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|0
1730460240000|2024-11-01 11:24:00|||||||||1
1730460280000|2024-11-01 11:24:40|34616|34601|34616|34601|34616|34601|34613.5|34598.5|4
1730460290000|2024-11-01 11:24:50|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|0
1730460330000|2024-11-01 11:25:30|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|7
1730460340000|2024-11-01 11:25:40|||||||||1
1730460370000|2024-11-01 11:26:10|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|24
1730460390000|2024-11-01 11:26:30|34626|34611|34626|34611|34628.5|34613.5|34623.5|34608.5|6
1730460400000|2024-11-01 11:26:40|34628.5|34613.5|34626|34611|34628.5|34613.5|34626|34611|1
1730460410000|2024-11-01 11:26:50|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|4
1730460430000|2024-11-01 11:27:10|||||||||1
1730460440000|2024-11-01 11:27:20|34626|34611|34626|34611|34628.5|34613.5|34623.5|34608.5|3
1730460450000|2024-11-01 11:27:30|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|1
1730460460000|2024-11-01 11:27:40|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|1
1730460470000|2024-11-01 11:27:50|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|1
1730460480000|2024-11-01 11:28:00|34611|34596|34606|34591|34611|34596|34606|34591|1
1730460490000|2024-11-01 11:28:10|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|34608.5|34593.5|0
1730460520000|2024-11-01 11:28:40|34611|34596|34616|34601|34616|34601|34608.5|34593.5|4
1730460530000|2024-11-01 11:28:50|34613.5|34598.5|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|0
1730460540000|2024-11-01 11:29:00|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|1
1730460570000|2024-11-01 11:29:30|34611|34596|34603.5|34588.5|34611|34596|34603.5|34588.5|7
1730460590000|2024-11-01 11:29:50|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|6
1730460600000|2024-11-01 11:30:00|||||||||2
1730460610000|2024-11-01 11:30:10|34606|34591|34603.5|34588.5|34608.5|34593.5|34603.5|34588.5|1
1730460630000|2024-11-01 11:30:30|34608.5|34593.5|34601|34586|34608.5|34593.5|34601|34586|14
1730460640000|2024-11-01 11:30:40|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|34603.5|34588.5|4
1730460650000|2024-11-01 11:30:50|||||||||2
1730460660000|2024-11-01 11:31:00|||||||||1
1730460670000|2024-11-01 11:31:10|34606|34591|34613.5|34598.5|34613.5|34598.5|34606|34591|2
1730460690000|2024-11-01 11:31:30|34618.5|34603.5|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|9
1730460700000|2024-11-01 11:31:40|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|0
1730460710000|2024-11-01 11:31:50|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|0
1730460740000|2024-11-01 11:32:20|34621|34606|34621|34606|34621|34606|34618.5|34603.5|6
1730460750000|2024-11-01 11:32:30|34623.5|34608.5|34621|34606|34623.5|34608.5|34618.5|34603.5|1
1730460760000|2024-11-01 11:32:40|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|0
1730460810000|2024-11-01 11:33:30|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|4
1730460820000|2024-11-01 11:33:40|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|3
1730460830000|2024-11-01 11:33:50|34608.5|34593.5|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|10
1730460840000|2024-11-01 11:34:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|0
1730460860000|2024-11-01 11:34:20|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|5
1730460880000|2024-11-01 11:34:40|34621|34606|34626|34611|34626|34611|34621|34606|4
1730460890000|2024-11-01 11:34:50|34628.5|34613.5|34621|34606|34628.5|34613.5|34621|34606|1
1730460900000|2024-11-01 11:35:00|34623.5|34608.5|34628.5|34613.5|34628.5|34613.5|34621|34606|0
1730460910000|2024-11-01 11:35:10|34626|34611|34628.5|34613.5|34628.5|34613.5|34626|34611|1
1730460920000|2024-11-01 11:35:20|34626|34611|34628.5|34613.5|34628.5|34613.5|34626|34611|5
1730460930000|2024-11-01 11:35:30|34631|34616|34633.5|34618.5|34633.5|34618.5|34631|34616|7
1730460940000|2024-11-01 11:35:40|34636|34621|34636|34621|34638.5|34623.5|34633.5|34618.5|16
1730460950000|2024-11-01 11:35:50|34638.5|34623.5|34638.5|34623.5|34638.5|34623.5|34636|34621|1
1730460960000|2024-11-01 11:36:00|34636|34621|34633.5|34618.5|34636|34621|34633.5|34618.5|2
1730460970000|2024-11-01 11:36:10|34636|34621|34638.5|34623.5|34638.5|34623.5|34636|34621|3
1730460990000|2024-11-01 11:36:30|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|18
1730461000000|2024-11-01 11:36:40|34631|34616|34626|34611|34633.5|34618.5|34626|34611|2
1730461010000|2024-11-01 11:36:50|34628.5|34613.5|34631|34616|34631|34616|34626|34611|1
1730461020000|2024-11-01 11:37:00|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|34631|34616|0
1730461030000|2024-11-01 11:37:10|34636|34621|34633.5|34618.5|34638.5|34623.5|34633.5|34618.5|2
1730461040000|2024-11-01 11:37:20|34631|34616|34628.5|34613.5|34631|34616|34628.5|34613.5|2
1730461050000|2024-11-01 11:37:30|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|2
1730461060000|2024-11-01 11:37:40|34631|34616|34631|34616|34631|34616|34628.5|34613.5|3
1730461070000|2024-11-01 11:37:50|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|0
1730461080000|2024-11-01 11:38:00|34636|34621|34633.5|34618.5|34636|34621|34633.5|34618.5|0
1730461090000|2024-11-01 11:38:10|34631|34616|34633.5|34618.5|34633.5|34618.5|34631|34616|1
1730461100000|2024-11-01 11:38:20|34631|34616|34631|34616|34631|34616|34631|34616|1
1730461110000|2024-11-01 11:38:30|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|34626|34611|0
1730461120000|2024-11-01 11:38:40|34626|34611|34626|34611|34628.5|34613.5|34623.5|34608.5|0
1730461130000|2024-11-01 11:38:50|34623.5|34608.5|34623.5|34608.5|34626|34611|34623.5|34608.5|0
1730461150000|2024-11-01 11:39:10|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|0
1730461160000|2024-11-01 11:39:20|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|0
1730461170000|2024-11-01 11:39:30|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|0
1730461190000|2024-11-01 11:39:50|34608.5|34593.5|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|2
1730461200000|2024-11-01 11:40:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|3
1730461210000|2024-11-01 11:40:10|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|1
1730461220000|2024-11-01 11:40:20|34611|34596|34616|34601|34616|34601|34611|34596|4
1730461230000|2024-11-01 11:40:30|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|1
1730461250000|2024-11-01 11:40:50|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|2
1730461260000|2024-11-01 11:41:00|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|5
1730461270000|2024-11-01 11:41:10|||||||||21
1730461290000|2024-11-01 11:41:30|34611|34596|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|1
1730461300000|2024-11-01 11:41:40|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|1
1730461310000|2024-11-01 11:41:50|34621|34606|34621|34606|34623.5|34608.5|34621|34606|3
1730461320000|2024-11-01 11:42:00|34618.5|34603.5|34621|34606|34621|34606|34618.5|34603.5|0
1730461330000|2024-11-01 11:42:10|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|1
1730461340000|2024-11-01 11:42:20|34626|34611|34618.5|34603.5|34626|34611|34618.5|34603.5|2
1730461350000|2024-11-01 11:42:30|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|0
1730461360000|2024-11-01 11:42:40|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|0
1730461370000|2024-11-01 11:42:50|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|2
1730461380000|2024-11-01 11:43:00|34613.5|34598.5|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|2
1730461390000|2024-11-01 11:43:10|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|1
1730461400000|2024-11-01 11:43:20|34621|34606|34621|34606|34623.5|34608.5|34621|34606|2
1730461410000|2024-11-01 11:43:30|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34621|34606|0
1730461420000|2024-11-01 11:43:40|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|0
1730461430000|2024-11-01 11:43:50|34626|34611|34626|34611|34628.5|34613.5|34623.5|34608.5|1
1730461440000|2024-11-01 11:44:00|34623.5|34608.5|34621|34606|34623.5|34608.5|34621|34606|0
1730461450000|2024-11-01 11:44:10|34623.5|34608.5|34621|34606|34623.5|34608.5|34621|34606|1
1730461460000|2024-11-01 11:44:20|34623.5|34608.5|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|5
1730461480000|2024-11-01 11:44:40|34616|34601|34623.5|34608.5|34623.5|34608.5|34616|34601|4
1730461490000|2024-11-01 11:44:50|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|1
1730461500000|2024-11-01 11:45:00|34616|34601|34613.5|34598.5|34616|34601|34613.5|34598.5|1
1730461510000|2024-11-01 11:45:10|34618.5|34603.5|34623.5|34608.5|34623.5|34608.5|34616|34601|5
1730461520000|2024-11-01 11:45:20|34621|34606|34621|34606|34621|34606|34621|34606|2
1730461530000|2024-11-01 11:45:30|34623.5|34608.5|34613.5|34598.5|34623.5|34608.5|34613.5|34598.5|0
1730461540000|2024-11-01 11:45:40|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|1
1730461550000|2024-11-01 11:45:50|34611|34596|34613.5|34598.5|34618.5|34603.5|34611|34596|1
1730461570000|2024-11-01 11:46:10|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|2
1730461580000|2024-11-01 11:46:20|34611|34596|34603.5|34588.5|34611|34596|34603.5|34588.5|0
1730461610000|2024-11-01 11:46:50|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|2
1730461620000|2024-11-01 11:47:00|||||||||1
1730461630000|2024-11-01 11:47:10|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|1
1730461640000|2024-11-01 11:47:20|34606|34591|34603.5|34588.5|34608.5|34593.5|34603.5|34588.5|1
1730461680000|2024-11-01 11:48:00|34606|34591|34606|34591|34606|34591|34603.5|34588.5|2
1730461690000|2024-11-01 11:48:10|34603.5|34588.5|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|5
1730461710000|2024-11-01 11:48:30|||||||||1
1730461740000|2024-11-01 11:49:00|34611|34596|34618.5|34603.5|34618.5|34603.5|34611|34596|8
1730461750000|2024-11-01 11:49:10|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|2
1730461760000|2024-11-01 11:49:20|34611|34596|34606|34591|34611|34596|34606|34591|3
1730461770000|2024-11-01 11:49:30|34603.5|34588.5|34603.5|34588.5|34606|34591|34603.5|34588.5|0
1730461780000|2024-11-01 11:49:40|34601|34586|34603.5|34588.5|34603.5|34588.5|34598.5|34583.5|1
1730461790000|2024-11-01 11:49:50|34608.5|34593.5|34606|34591|34608.5|34593.5|34606|34591|3
1730461800000|2024-11-01 11:50:00|34603.5|34588.5|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|2
1730461820000|2024-11-01 11:50:20|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|1
1730461830000|2024-11-01 11:50:30|34606|34591|34603.5|34588.5|34606|34591|34598.5|34583.5|4
1730461840000|2024-11-01 11:50:40|34601|34586|34603.5|34588.5|34603.5|34588.5|34601|34586|0
1730461850000|2024-11-01 11:50:50|34606|34591|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|1
1730461860000|2024-11-01 11:51:00|34611|34596|34608.5|34593.5|34611|34596|34608.5|34593.5|2
1730461870000|2024-11-01 11:51:10|||||||||7
1730461880000|2024-11-01 11:51:20|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|1
1730461920000|2024-11-01 11:52:00|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|9
1730461930000|2024-11-01 11:52:10|34621|34606|34621|34606|34621|34606|34621|34606|1
1730461940000|2024-11-01 11:52:20|34623.5|34608.5|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|0
1730461950000|2024-11-01 11:52:30|34626|34611|34623.5|34608.5|34626|34611|34623.5|34608.5|3
1730461960000|2024-11-01 11:52:40|||||||||1
1730461970000|2024-11-01 11:52:50|34626|34611|34626|34611|34628.5|34613.5|34626|34611|5
1730461980000|2024-11-01 11:53:00|34623.5|34608.5|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|0
1730462000000|2024-11-01 11:53:20|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|4
1730462010000|2024-11-01 11:53:30|34636|34621|34633.5|34618.5|34636|34621|34633.5|34618.5|2
1730462020000|2024-11-01 11:53:40|34636|34621|34633.5|34618.5|34638.5|34623.5|34633.5|34618.5|5
1730462030000|2024-11-01 11:53:50|34631|34616|34628.5|34613.5|34633.5|34618.5|34628.5|34613.5|8
1730462040000|2024-11-01 11:54:00|34631|34616|34633.5|34618.5|34633.5|34618.5|34628.5|34613.5|0
1730462070000|2024-11-01 11:54:30|34636|34621|34636|34621|34636|34621|34636|34621|4
1730462080000|2024-11-01 11:54:40|34633.5|34618.5|34633.5|34618.5|34638.5|34623.5|34633.5|34618.5|0
1730462090000|2024-11-01 11:54:50|34636|34621|34636|34621|34636|34621|34633.5|34618.5|0
1730462100000|2024-11-01 11:55:00|34633.5|34618.5|34633.5|34618.5|34636|34621|34633.5|34618.5|1
1730462110000|2024-11-01 11:55:10|34636|34621|34633.5|34618.5|34636|34621|34633.5|34618.5|6
1730462120000|2024-11-01 11:55:20|34636|34621|34638.5|34623.5|34638.5|34623.5|34633.5|34618.5|0
1730462130000|2024-11-01 11:55:30|34641|34626|34638.5|34623.5|34643.5|34628.5|34636|34621|14
1730462170000|2024-11-01 11:56:10|34641|34626|34641|34626|34643.5|34628.5|34638.5|34623.5|9
1730462180000|2024-11-01 11:56:20|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|1
1730462190000|2024-11-01 11:56:30|||||||||5
1730462200000|2024-11-01 11:56:40|34646|34631|34646|34631|34648.5|34633.5|34646|34631|11
1730462210000|2024-11-01 11:56:50|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|2
1730462230000|2024-11-01 11:57:10|34646|34631|34643.5|34628.5|34646|34631|34643.5|34628.5|0
1730462240000|2024-11-01 11:57:20|34646|34631|34646|34631|34646|34631|34643.5|34628.5|0
1730462250000|2024-11-01 11:57:30|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|4
1730462280000|2024-11-01 11:58:00|||||||||12
1730462290000|2024-11-01 11:58:10|||||||||2
1730462310000|2024-11-01 11:58:30|34641|34626|34638.5|34623.5|34641|34626|34633.5|34618.5|6
1730462330000|2024-11-01 11:58:50|34636|34621|34631|34616|34636|34621|34631|34616|8
1730462340000|2024-11-01 11:59:00|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|0
1730462350000|2024-11-01 11:59:10|||||||||2
1730462360000|2024-11-01 11:59:20|||||||||1
1730462370000|2024-11-01 11:59:30|34626|34611|34626|34611|34628.5|34613.5|34626|34611|12
1730462380000|2024-11-01 11:59:40|34623.5|34608.5|34621|34606|34623.5|34608.5|34621|34606|8
1730462390000|2024-11-01 11:59:50|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34621|34606|1
1730462400000|2024-11-01 12:00:00|34621|34606|34621|34606|34623.5|34608.5|34621|34606|3
1730462410000|2024-11-01 12:00:10|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34621|34606|1
1730462420000|2024-11-01 12:00:20|34628.5|34613.5|34628.5|34613.5|34631|34616|34628.5|34613.5|10
1730462430000|2024-11-01 12:00:30|34626|34611|34623.5|34608.5|34628.5|34613.5|34618.5|34603.5|9
1730462440000|2024-11-01 12:00:40|34621|34606|34618.5|34603.5|34621|34606|34616|34601|1
1730462450000|2024-11-01 12:00:50|34621|34606|34621|34606|34621|34606|34621|34606|2
1730462460000|2024-11-01 12:01:00|34618.5|34603.5|34613.5|34598.5|34623.5|34608.5|34613.5|34598.5|12
1730462470000|2024-11-01 12:01:10|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|3
1730462480000|2024-11-01 12:01:20|34616|34601|34616|34601|34618.5|34603.5|34616|34601|0
1730462490000|2024-11-01 12:01:30|34618.5|34603.5|34621|34606|34621|34606|34616|34601|3
1730462500000|2024-11-01 12:01:40|34623.5|34608.5|34621|34606|34623.5|34608.5|34621|34606|3
1730462510000|2024-11-01 12:01:50|34618.5|34603.5|34613.5|34598.5|34618.5|34603.5|34611|34596|8
1730462520000|2024-11-01 12:02:00|34611|34596|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|0
1730462530000|2024-11-01 12:02:10|34611|34596|34618.5|34603.5|34618.5|34603.5|34611|34596|1
1730462540000|2024-11-01 12:02:20|34616|34601|34618.5|34603.5|34618.5|34603.5|34613.5|34598.5|2
1730462550000|2024-11-01 12:02:30|34621|34606|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|2
1730462570000|2024-11-01 12:02:50|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|1
1730462580000|2024-11-01 12:03:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|13
1730462600000|2024-11-01 12:03:20|34621|34606|34623.5|34608.5|34623.5|34608.5|34621|34606|3
1730462610000|2024-11-01 12:03:30|34621|34606|34621|34606|34621|34606|34621|34606|1
1730462620000|2024-11-01 12:03:40|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|34623.5|34608.5|0
1730462640000|2024-11-01 12:04:00|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|11
1730462650000|2024-11-01 12:04:10|34623.5|34608.5|34623.5|34608.5|34626|34611|34623.5|34608.5|3
1730462660000|2024-11-01 12:04:20|34626|34611|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|2
1730462670000|2024-11-01 12:04:30|34623.5|34608.5|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|4
1730462680000|2024-11-01 12:04:40|34626|34611|34631|34616|34631|34616|34626|34611|3
1730462690000|2024-11-01 12:04:50|34628.5|34613.5|34628.5|34613.5|34631|34616|34628.5|34613.5|1
1730462700000|2024-11-01 12:05:00|34631|34616|34628.5|34613.5|34633.5|34618.5|34628.5|34613.5|1
1730462720000|2024-11-01 12:05:20|34631|34616|34633.5|34618.5|34633.5|34618.5|34631|34616|2
1730462730000|2024-11-01 12:05:30|34631|34616|34633.5|34618.5|34633.5|34618.5|34631|34616|3
1730462750000|2024-11-01 12:05:50|34631|34616|34628.5|34613.5|34631|34616|34628.5|34613.5|1
1730462760000|2024-11-01 12:06:00|34633.5|34618.5|34628.5|34613.5|34633.5|34618.5|34628.5|34613.5|3
1730462770000|2024-11-01 12:06:10|34631|34616|34628.5|34613.5|34631|34616|34628.5|34613.5|0
1730462780000|2024-11-01 12:06:20|34626|34611|34623.5|34608.5|34626|34611|34623.5|34608.5|2
1730462790000|2024-11-01 12:06:30|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|3
1730462800000|2024-11-01 12:06:40|34626|34611|34628.5|34613.5|34628.5|34613.5|34626|34611|1
1730462810000|2024-11-01 12:06:50|34626|34611|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|2
1730462830000|2024-11-01 12:07:10|34626|34611|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|2
1730462840000|2024-11-01 12:07:20|34626|34611|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|1
1730462850000|2024-11-01 12:07:30|34626|34611|34628.5|34613.5|34628.5|34613.5|34623.5|34608.5|3
1730462870000|2024-11-01 12:07:50|34626|34611|34628.5|34613.5|34628.5|34613.5|34626|34611|1
1730462880000|2024-11-01 12:08:00|34626|34611|34623.5|34608.5|34628.5|34613.5|34623.5|34608.5|3
1730462890000|2024-11-01 12:08:10|34621|34606|34618.5|34603.5|34621|34606|34618.5|34603.5|2
1730462900000|2024-11-01 12:08:20|34621|34606|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|6
1730462920000|2024-11-01 12:08:40|34628.5|34613.5|34626|34611|34628.5|34613.5|34626|34611|6
1730462930000|2024-11-01 12:08:50|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|0
1730462940000|2024-11-01 12:09:00|34626|34611|34626|34611|34626|34611|34626|34611|1
1730462950000|2024-11-01 12:09:10|34628.5|34613.5|34626|34611|34628.5|34613.5|34626|34611|1
1730462960000|2024-11-01 12:09:20|34628.5|34613.5|34631|34616|34631|34616|34628.5|34613.5|1
1730462970000|2024-11-01 12:09:30|34628.5|34613.5|34628.5|34613.5|34631|34616|34628.5|34613.5|0
1730462980000|2024-11-01 12:09:40|34631|34616|34631|34616|34631|34616|34631|34616|3
1730462990000|2024-11-01 12:09:50|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|34628.5|34613.5|0
1730463000000|2024-11-01 12:10:00|34631|34616|34638.5|34623.5|34638.5|34623.5|34631|34616|2
1730463030000|2024-11-01 12:10:30|34636|34621|34638.5|34623.5|34638.5|34623.5|34633.5|34618.5|2
1730463070000|2024-11-01 12:11:10|34641|34626|34641|34626|34643.5|34628.5|34641|34626|5
1730463080000|2024-11-01 12:11:20|34643.5|34628.5|34643.5|34628.5|34643.5|34628.5|34641|34626|1
1730463110000|2024-11-01 12:11:50|34641|34626|34643.5|34628.5|34643.5|34628.5|34638.5|34623.5|2
1730463120000|2024-11-01 12:12:00|34641|34626|34638.5|34623.5|34643.5|34628.5|34638.5|34623.5|1
1730463130000|2024-11-01 12:12:10|34633.5|34618.5|34633.5|34618.5|34633.5|34618.5|34631|34616|3
1730463140000|2024-11-01 12:12:20|34636|34621|34638.5|34623.5|34638.5|34623.5|34633.5|34618.5|1
1730463160000|2024-11-01 12:12:40|34643.5|34628.5|34638.5|34623.5|34643.5|34628.5|34638.5|34623.5|4
1730463170000|2024-11-01 12:12:50|34636|34621|34638.5|34623.5|34638.5|34623.5|34636|34621|1
1730463180000|2024-11-01 12:13:00|34636|34621|34638.5|34623.5|34638.5|34623.5|34636|34621|1
1730463230000|2024-11-01 12:13:50|34636|34621|34633.5|34618.5|34636|34621|34633.5|34618.5|3
1730463240000|2024-11-01 12:14:00|34631|34616|34628.5|34613.5|34631|34616|34628.5|34613.5|18
1730463250000|2024-11-01 12:14:10|34633.5|34618.5|34628.5|34613.5|34633.5|34618.5|34628.5|34613.5|5
1730463260000|2024-11-01 12:14:20|34631|34616|34633.5|34618.5|34633.5|34618.5|34628.5|34613.5|3
1730463270000|2024-11-01 12:14:30|34631|34616|34628.5|34613.5|34631|34616|34628.5|34613.5|2
1730463300000|2024-11-01 12:15:00|34626|34611|34633.5|34618.5|34633.5|34618.5|34626|34611|4
1730463340000|2024-11-01 12:15:40|34631|34616|34631|34616|34633.5|34618.5|34631|34616|1
1730463350000|2024-11-01 12:15:50|34628.5|34613.5|34628.5|34613.5|34633.5|34618.5|34628.5|34613.5|3
1730463360000|2024-11-01 12:16:00|34626|34611|34621|34606|34626|34611|34621|34606|3
1730463370000|2024-11-01 12:16:10|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34616|34601|1
1730463410000|2024-11-01 12:16:50|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|1
1730463440000|2024-11-01 12:17:20|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|10
1730463450000|2024-11-01 12:17:30|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|2
1730463470000|2024-11-01 12:17:50|34616|34601|34616|34601|34618.5|34603.5|34616|34601|3
1730463480000|2024-11-01 12:18:00|34613.5|34598.5|34618.5|34603.5|34618.5|34603.5|34611|34596|6
1730463500000|2024-11-01 12:18:20|34621|34606|34621|34606|34623.5|34608.5|34621|34606|3
1730463510000|2024-11-01 12:18:30|34623.5|34608.5|34621|34606|34623.5|34608.5|34618.5|34603.5|1
1730463520000|2024-11-01 12:18:40|34618.5|34603.5|34618.5|34603.5|34621|34606|34618.5|34603.5|0
1730463580000|2024-11-01 12:19:40|34613.5|34598.5|34616|34601|34618.5|34603.5|34613.5|34598.5|13
1730463590000|2024-11-01 12:19:50|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|0
1730463600000|2024-11-01 12:20:00|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|1
1730463610000|2024-11-01 12:20:10|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|8
1730463620000|2024-11-01 12:20:20|34616|34601|34616|34601|34618.5|34603.5|34616|34601|2
1730463630000|2024-11-01 12:20:30|34613.5|34598.5|34611|34596|34616|34601|34611|34596|1
1730463640000|2024-11-01 12:20:40|34613.5|34598.5|34611|34596|34613.5|34598.5|34611|34596|1
1730463650000|2024-11-01 12:20:50|34613.5|34598.5|34608.5|34593.5|34613.5|34598.5|34608.5|34593.5|3
1730463660000|2024-11-01 12:21:00|34603.5|34588.5|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|2
1730463670000|2024-11-01 12:21:10|34606|34591|34603.5|34588.5|34606|34591|34603.5|34588.5|2
1730463690000|2024-11-01 12:21:30|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|5
1730463700000|2024-11-01 12:21:40|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|0
1730463720000|2024-11-01 12:22:00|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|1
1730463730000|2024-11-01 12:22:10|34613.5|34598.5|34608.5|34593.5|34613.5|34598.5|34606|34591|35
1730463750000|2024-11-01 12:22:30|||||||||1
1730463760000|2024-11-01 12:22:40|34611|34596|34611|34596|34611|34596|34608.5|34593.5|10
1730463770000|2024-11-01 12:22:50|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|0
1730463780000|2024-11-01 12:23:00|34611|34596|34608.5|34593.5|34611|34596|34608.5|34593.5|3
1730463820000|2024-11-01 12:23:40|||||||||1
1730463850000|2024-11-01 12:24:10|||||||||1
1730463870000|2024-11-01 12:24:30|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|0
1730463880000|2024-11-01 12:24:40|34613.5|34598.5|34611|34596|34613.5|34598.5|34611|34596|11
1730463890000|2024-11-01 12:24:50|34613.5|34598.5|34611|34596|34613.5|34598.5|34611|34596|1
1730463900000|2024-11-01 12:25:00|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34611|34596|2
1730463910000|2024-11-01 12:25:10|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|4
1730463920000|2024-11-01 12:25:20|||||||||1
1730463930000|2024-11-01 12:25:30|||||||||1
1730463940000|2024-11-01 12:25:40|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|3
1730463950000|2024-11-01 12:25:50|34616|34601|34613.5|34598.5|34618.5|34603.5|34613.5|34598.5|2
1730463960000|2024-11-01 12:26:00|34611|34596|34611|34596|34613.5|34598.5|34611|34596|0
1730463970000|2024-11-01 12:26:10|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|34613.5|34598.5|0
1730463980000|2024-11-01 12:26:20|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|1
1730464000000|2024-11-01 12:26:40|||||||||1
1730464010000|2024-11-01 12:26:50|34616|34601|34618.5|34603.5|34618.5|34603.5|34616|34601|3
1730464050000|2024-11-01 12:27:30|||||||||1
1730464060000|2024-11-01 12:27:40|||||||||1
1730464070000|2024-11-01 12:27:50|34621|34606|34621|34606|34621|34606|34621|34606|5
1730464080000|2024-11-01 12:28:00|34618.5|34603.5|34621|34606|34621|34606|34618.5|34603.5|0
1730464090000|2024-11-01 12:28:10|||||||||2
1730464100000|2024-11-01 12:28:20|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|0
1730464110000|2024-11-01 12:28:30|34623.5|34608.5|34621|34606|34623.5|34608.5|34621|34606|6
1730464120000|2024-11-01 12:28:40|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|0
1730464130000|2024-11-01 12:28:50|34616|34601|34616|34601|34616|34601|34616|34601|0
1730464150000|2024-11-01 12:29:10|34613.5|34598.5|34616|34601|34616|34601|34613.5|34598.5|4
1730464170000|2024-11-01 12:29:30|34613.5|34598.5|34611|34596|34613.5|34598.5|34611|34596|0
1730464200000|2024-11-01 12:30:00|34608.5|34593.5|34598.5|34583.5|34608.5|34593.5|34598.5|34583.5|7
1730464210000|2024-11-01 12:30:10|34596|34581|34611|34596|34611|34596|34586|34571|19
1730464220000|2024-11-01 12:30:20|34613.5|34598.5|34636|34621|34636|34621|34611|34596|13
1730464230000|2024-11-01 12:30:30|34631|34616|34611|34596|34633.5|34618.5|34611|34596|12
1730464240000|2024-11-01 12:30:40|34606|34591|34596|34581|34618.5|34603.5|34596|34581|13
1730464250000|2024-11-01 12:30:50|34593.5|34578.5|34576|34561|34593.5|34578.5|34573.5|34558.5|9
1730464260000|2024-11-01 12:31:00|34573.5|34558.5|34571|34556|34578.5|34563.5|34568.5|34553.5|18
1730464270000|2024-11-01 12:31:10|34568.5|34553.5|34581|34566|34581|34566|34568.5|34553.5|5
1730464280000|2024-11-01 12:31:20|34578.5|34563.5|34591|34576|34591|34576|34578.5|34563.5|1
1730464290000|2024-11-01 12:31:30|34588.5|34573.5|34593.5|34578.5|34598.5|34583.5|34588.5|34573.5|1
1730464300000|2024-11-01 12:31:40|34591|34576|34588.5|34573.5|34593.5|34578.5|34588.5|34573.5|3
1730464310000|2024-11-01 12:31:50|34591|34576|34613.5|34598.5|34618.5|34603.5|34591|34576|9
1730464320000|2024-11-01 12:32:00|34611|34596|34621|34606|34621|34606|34603.5|34588.5|14
1730464330000|2024-11-01 12:32:10|34623.5|34608.5|34621|34606|34623.5|34608.5|34618.5|34603.5|10
1730464340000|2024-11-01 12:32:20|34623.5|34608.5|34623.5|34608.5|34628.5|34613.5|34623.5|34608.5|2
1730464350000|2024-11-01 12:32:30|34626|34611|34626|34611|34628.5|34613.5|34626|34611|4
1730464360000|2024-11-01 12:32:40|34628.5|34613.5|34636|34621|34636|34621|34626|34611|4
1730464370000|2024-11-01 12:32:50|34633.5|34618.5|34628.5|34613.5|34636|34621|34626|34611|4
1730464380000|2024-11-01 12:33:00|34631|34616|34626|34611|34633.5|34618.5|34623.5|34608.5|7
1730464390000|2024-11-01 12:33:10|34623.5|34608.5|34631|34616|34631|34616|34618.5|34603.5|6
1730464400000|2024-11-01 12:33:20|34628.5|34613.5|34628.5|34613.5|34631|34616|34621|34606|11
1730464410000|2024-11-01 12:33:30|34626|34611|34626|34611|34626|34611|34621|34606|0
1730464420000|2024-11-01 12:33:40|34623.5|34608.5|34623.5|34608.5|34626|34611|34618.5|34603.5|2
1730464430000|2024-11-01 12:33:50|34621|34606|34616|34601|34621|34606|34616|34601|0
1730464440000|2024-11-01 12:34:00|34618.5|34603.5|34621|34606|34626|34611|34618.5|34603.5|3
1730464450000|2024-11-01 12:34:10|34618.5|34603.5|34621|34606|34621|34606|34618.5|34603.5|0
1730464460000|2024-11-01 12:34:20|34623.5|34608.5|34621|34606|34623.5|34608.5|34621|34606|0
1730464470000|2024-11-01 12:34:30|34618.5|34603.5|34611|34596|34618.5|34603.5|34608.5|34593.5|8
1730464480000|2024-11-01 12:34:40|34608.5|34593.5|34608.5|34593.5|34613.5|34598.5|34606|34591|3
1730464490000|2024-11-01 12:34:50|34611|34596|34608.5|34593.5|34611|34596|34606|34591|2
1730464500000|2024-11-01 12:35:00|34606|34591|34608.5|34593.5|34608.5|34593.5|34603.5|34588.5|4
1730464510000|2024-11-01 12:35:10|34606|34591|34606|34591|34608.5|34593.5|34603.5|34588.5|1
1730464520000|2024-11-01 12:35:20|34608.5|34593.5|34611|34596|34611|34596|34608.5|34593.5|5
1730464530000|2024-11-01 12:35:30|34608.5|34593.5|34613.5|34598.5|34613.5|34598.5|34608.5|34593.5|0
1730464540000|2024-11-01 12:35:40|34611|34596|34613.5|34598.5|34613.5|34598.5|34611|34596|2
1730464550000|2024-11-01 12:35:50|34611|34596|34611|34596|34611|34596|34608.5|34593.5|3
1730464560000|2024-11-01 12:36:00|34613.5|34598.5|34611|34596|34613.5|34598.5|34611|34596|2
1730464570000|2024-11-01 12:36:10|34608.5|34593.5|34618.5|34603.5|34623.5|34608.5|34608.5|34593.5|6
1730464580000|2024-11-01 12:36:20|34621|34606|34618.5|34603.5|34621|34606|34616|34601|0
1730464590000|2024-11-01 12:36:30|34616|34601|34623.5|34608.5|34623.5|34608.5|34616|34601|3
1730464600000|2024-11-01 12:36:40|34626|34611|34623.5|34608.5|34626|34611|34623.5|34608.5|1
1730464610000|2024-11-01 12:36:50|34621|34606|34621|34606|34623.5|34608.5|34618.5|34603.5|1
1730464620000|2024-11-01 12:37:00|34618.5|34603.5|34618.5|34603.5|34621|34606|34618.5|34603.5|0
1730464630000|2024-11-01 12:37:10|34621|34606|34608.5|34593.5|34621|34606|34606|34591|14
1730464640000|2024-11-01 12:37:20|34606|34591|34608.5|34593.5|34611|34596|34606|34591|1
1730464650000|2024-11-01 12:37:30|34611|34596|34608.5|34593.5|34613.5|34598.5|34606|34591|1
1730464660000|2024-11-01 12:37:40|34606|34591|34608.5|34593.5|34608.5|34593.5|34606|34591|1
1730464670000|2024-11-01 12:37:50|34611|34596|34611|34596|34613.5|34598.5|34608.5|34593.5|1
1730464680000|2024-11-01 12:38:00|34613.5|34598.5|34616|34601|34618.5|34603.5|34611|34596|11
1730464690000|2024-11-01 12:38:10|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|34618.5|34603.5|0
1730464700000|2024-11-01 12:38:20|34621|34606|34623.5|34608.5|34623.5|34608.5|34618.5|34603.5|5
1730464710000|2024-11-01 12:38:30|34621|34606|34618.5|34603.5|34623.5|34608.5|34618.5|34603.5|2
1730464720000|2024-11-01 12:38:40|34621|34606|34616|34601|34621|34606|34616|34601|1
1730464730000|2024-11-01 12:38:50|34613.5|34598.5|34611|34596|34613.5|34598.5|34608.5|34593.5|1
1730464740000|2024-11-01 12:39:00|34608.5|34593.5|34606|34591|34608.5|34593.5|34603.5|34588.5|2
1730464750000|2024-11-01 12:39:10|34603.5|34588.5|34593.5|34578.5|34606|34591|34593.5|34578.5|4
1730464760000|2024-11-01 12:39:20|34596|34581|34588.5|34573.5|34596|34581|34588.5|34573.5|3
1730464770000|2024-11-01 12:39:30|34591|34576|34593.5|34578.5|34596|34581|34588.5|34573.5|4
1730464780000|2024-11-01 12:39:40|34596|34581|34596|34581|34598.5|34583.5|34593.5|34578.5|0
1730464790000|2024-11-01 12:39:50|34598.5|34583.5|34593.5|34578.5|34598.5|34583.5|34588.5|34573.5|4
1730464800000|2024-11-01 12:40:00|34593.4|34578.4|34603.4|34588.4|34603.4|34588.4|34593.4|34578.4|1
1730464810000|2024-11-01 12:40:10|34605.9|34590.9|34610.9|34595.9|34613.4|34598.4|34605.9|34590.9|2
1730464820000|2024-11-01 12:40:20|34613.4|34598.4|34613.4|34598.4|34615.9|34600.9|34613.4|34598.4|3
1730464830000|2024-11-01 12:40:30|34615.9|34600.9|34613.4|34598.4|34615.9|34600.9|34610.9|34595.9|2
1730464840000|2024-11-01 12:40:40|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34615.9|34600.9|0
1730464850000|2024-11-01 12:40:50|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34613.4|34598.4|1
1730464860000|2024-11-01 12:41:00|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34610.9|34595.9|2
1730464880000|2024-11-01 12:41:20|34620.9|34605.9|34615.9|34600.9|34620.9|34605.9|34610.9|34595.9|4
1730464890000|2024-11-01 12:41:30|34618.4|34603.4|34620.9|34605.9|34623.4|34608.4|34615.9|34600.9|2
1730464900000|2024-11-01 12:41:40|34618.4|34603.4|34618.4|34603.4|34620.9|34605.9|34615.9|34600.9|2
1730464910000|2024-11-01 12:41:50|34620.9|34605.9|34618.4|34603.4|34620.9|34605.9|34615.9|34600.9|0
1730464920000|2024-11-01 12:42:00|34615.9|34600.9|34618.4|34603.4|34620.9|34605.9|34615.9|34600.9|0
1730464930000|2024-11-01 12:42:10|34620.9|34605.9|34623.4|34608.4|34623.4|34608.4|34620.9|34605.9|0
1730464940000|2024-11-01 12:42:20|34618.4|34603.4|34620.9|34605.9|34623.4|34608.4|34618.4|34603.4|1
1730464950000|2024-11-01 12:42:30|34623.4|34608.4|34628.4|34613.4|34628.4|34613.4|34623.4|34608.4|5
1730464960000|2024-11-01 12:42:40|34625.9|34610.9|34628.4|34613.4|34628.4|34613.4|34625.9|34610.9|0
1730464970000|2024-11-01 12:42:50|34630.9|34615.9|34628.4|34613.4|34630.9|34615.9|34628.4|34613.4|1
1730464980000|2024-11-01 12:43:00|34625.9|34610.9|34628.4|34613.4|34628.4|34613.4|34623.4|34608.4|23
1730464990000|2024-11-01 12:43:10|34630.9|34615.9|34628.4|34613.4|34630.9|34615.9|34625.9|34610.9|2
1730465000000|2024-11-01 12:43:20|34630.9|34615.9|34630.9|34615.9|34633.4|34618.4|34628.4|34613.4|0
1730465010000|2024-11-01 12:43:30|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34630.9|34615.9|7
1730465020000|2024-11-01 12:43:40|34630.9|34615.9|34630.9|34615.9|34630.9|34615.9|34628.4|34613.4|0
1730465030000|2024-11-01 12:43:50|34633.4|34618.4|34630.9|34615.9|34633.4|34618.4|34630.9|34615.9|0
1730465040000|2024-11-01 12:44:00|34633.4|34618.4|34623.4|34608.4|34633.4|34618.4|34623.4|34608.4|1
1730465050000|2024-11-01 12:44:10|34625.9|34610.9|34625.9|34610.9|34628.4|34613.4|34623.4|34608.4|0
1730465060000|2024-11-01 12:44:20|34628.4|34613.4|34628.4|34613.4|34628.4|34613.4|34625.9|34610.9|0
1730465070000|2024-11-01 12:44:30|34630.9|34615.9|34630.9|34615.9|34633.4|34618.4|34630.9|34615.9|2
1730465080000|2024-11-01 12:44:40|34633.4|34618.4|34628.4|34613.4|34633.4|34618.4|34628.4|34613.4|0
1730465090000|2024-11-01 12:44:50|34630.9|34615.9|34630.9|34615.9|34633.4|34618.4|34628.4|34613.4|1
1730465100000|2024-11-01 12:45:00|34628.4|34613.4|34618.4|34603.4|34630.9|34615.9|34615.9|34600.9|7
1730465110000|2024-11-01 12:45:10|34615.9|34600.9|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|0
1730465120000|2024-11-01 12:45:20|34613.4|34598.4|34613.4|34598.4|34618.4|34603.4|34613.4|34598.4|3
1730465130000|2024-11-01 12:45:30|34610.9|34595.9|34610.9|34595.9|34613.4|34598.4|34610.9|34595.9|5
1730465140000|2024-11-01 12:45:40|34613.4|34598.4|34608.4|34593.4|34613.4|34598.4|34608.4|34593.4|2
1730465160000|2024-11-01 12:46:00|34605.9|34590.9|34608.4|34593.4|34608.4|34593.4|34603.4|34588.4|4
1730465170000|2024-11-01 12:46:10|34613.4|34598.4|34618.4|34603.4|34618.4|34603.4|34613.4|34598.4|3
1730465180000|2024-11-01 12:46:20|34620.9|34605.9|34623.4|34608.4|34623.4|34608.4|34620.9|34605.9|3
1730465190000|2024-11-01 12:46:30|34620.9|34605.9|34620.9|34605.9|34623.4|34608.4|34618.4|34603.4|0
1730465200000|2024-11-01 12:46:40|34623.4|34608.4|34618.4|34603.4|34623.4|34608.4|34618.4|34603.4|0
1730465220000|2024-11-01 12:47:00|34620.9|34605.9|34618.4|34603.4|34620.9|34605.9|34618.4|34603.4|2
1730465230000|2024-11-01 12:47:10|34620.9|34605.9|34613.4|34598.4|34620.9|34605.9|34613.4|34598.4|1
1730465240000|2024-11-01 12:47:20|34615.9|34600.9|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|3
1730465250000|2024-11-01 12:47:30|34618.4|34603.4|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|3
1730465260000|2024-11-01 12:47:40|34618.4|34603.4|34618.4|34603.4|34620.9|34605.9|34615.9|34600.9|1
1730465270000|2024-11-01 12:47:50|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34615.9|34600.9|0
1730465280000|2024-11-01 12:48:00|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34615.9|34600.9|0
1730465290000|2024-11-01 12:48:10|34615.9|34600.9|34610.9|34595.9|34618.4|34603.4|34610.9|34595.9|1
1730465300000|2024-11-01 12:48:20|34613.4|34598.4|34610.9|34595.9|34613.4|34598.4|34610.9|34595.9|0
1730465310000|2024-11-01 12:48:30|34608.4|34593.4|34608.4|34593.4|34608.4|34593.4|34605.9|34590.9|0
1730465320000|2024-11-01 12:48:40|34605.9|34590.9|34603.4|34588.4|34605.9|34590.9|34600.9|34585.9|0
1730465330000|2024-11-01 12:48:50|34600.9|34585.9|34598.4|34583.4|34603.4|34588.4|34595.9|34580.9|1
1730465340000|2024-11-01 12:49:00|34595.9|34580.9|34603.4|34588.4|34603.4|34588.4|34595.9|34580.9|3
1730465350000|2024-11-01 12:49:10|34605.9|34590.9|34610.9|34595.9|34610.9|34595.9|34605.9|34590.9|2
1730465360000|2024-11-01 12:49:20|34613.4|34598.4|34613.4|34598.4|34615.9|34600.9|34610.9|34595.9|1
1730465370000|2024-11-01 12:49:30|34615.9|34600.9|34615.9|34600.9|34618.4|34603.4|34613.4|34598.4|7
1730465380000|2024-11-01 12:49:40|34618.4|34603.4|34613.4|34598.4|34618.4|34603.4|34613.4|34598.4|1
1730465390000|2024-11-01 12:49:50|34610.9|34595.9|34613.4|34598.4|34613.4|34598.4|34610.9|34595.9|1
1730465400000|2024-11-01 12:50:00|34615.9|34600.9|34610.9|34595.9|34615.9|34600.9|34608.4|34593.4|2
1730465410000|2024-11-01 12:50:10|34608.4|34593.4|34608.4|34593.4|34610.9|34595.9|34608.4|34593.4|0
1730465420000|2024-11-01 12:50:20|34610.9|34595.9|34613.4|34598.4|34613.4|34598.4|34610.9|34595.9|4
1730465430000|2024-11-01 12:50:30|34615.9|34600.9|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|1
1730465440000|2024-11-01 12:50:40|34618.4|34603.4|34618.4|34603.4|34618.4|34603.4|34615.9|34600.9|0
1730465450000|2024-11-01 12:50:50|34620.9|34605.9|34623.4|34608.4|34623.4|34608.4|34620.9|34605.9|2
1730465460000|2024-11-01 12:51:00|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|34620.9|34605.9|1
1730465470000|2024-11-01 12:51:10|34618.4|34603.4|34623.4|34608.4|34623.4|34608.4|34618.4|34603.4|1
1730465480000|2024-11-01 12:51:20|34620.9|34605.9|34623.4|34608.4|34623.4|34608.4|34620.9|34605.9|1
1730465490000|2024-11-01 12:51:30|34625.9|34610.9|34628.4|34613.4|34628.4|34613.4|34625.9|34610.9|2
1730465510000|2024-11-01 12:51:50|34625.9|34610.9|34625.9|34610.9|34628.4|34613.4|34625.9|34610.9|3
1730465520000|2024-11-01 12:52:00|34628.4|34613.4|34625.9|34610.9|34628.4|34613.4|34623.4|34608.4|4
1730465530000|2024-11-01 12:52:10|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|10
1730465540000|2024-11-01 12:52:20|34620.9|34605.9|34618.4|34603.4|34620.9|34605.9|34618.4|34603.4|2
1730465550000|2024-11-01 12:52:30|34620.9|34605.9|34618.4|34603.4|34620.9|34605.9|34618.4|34603.4|5
1730465570000|2024-11-01 12:52:50|34615.9|34600.9|34618.4|34603.4|34618.4|34603.4|34615.9|34600.9|0
1730465580000|2024-11-01 12:53:00|34615.9|34600.9|34613.4|34598.4|34615.9|34600.9|34613.4|34598.4|1
1730465590000|2024-11-01 12:53:10|34608.4|34593.4|34608.4|34593.4|34610.9|34595.9|34608.4|34593.4|4
1730465600000|2024-11-01 12:53:20|34610.9|34595.9|34613.4|34598.4|34613.4|34598.4|34608.4|34593.4|8
1730465610000|2024-11-01 12:53:30|34615.9|34600.9|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|2
1730465620000|2024-11-01 12:53:40|34618.4|34603.4|34615.9|34600.9|34618.4|34603.4|34615.9|34600.9|0
1730465630000|2024-11-01 12:53:50|34618.4|34603.4|34615.9|34600.9|34618.4|34603.4|34613.4|34598.4|1
1730465640000|2024-11-01 12:54:00|34618.4|34603.4|34620.9|34605.9|34623.4|34608.4|34615.9|34600.9|4
1730465650000|2024-11-01 12:54:10|34623.4|34608.4|34620.9|34605.9|34623.4|34608.4|34620.9|34605.9|1
1730465660000|2024-11-01 12:54:20|34618.4|34603.4|34620.9|34605.9|34620.9|34605.9|34618.4|34603.4|0
1730465670000|2024-11-01 12:54:30|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|34623.4|34608.4|4
1730465680000|2024-11-01 12:54:40|34625.9|34610.9|34630.9|34615.9|34630.9|34615.9|34625.9|34610.9|9
1730465690000|2024-11-01 12:54:50|34633.4|34618.4|34635.9|34620.9|34635.9|34620.9|34633.4|34618.4|0
1730465700000|2024-11-01 12:55:00|34638.4|34623.4|34643.4|34628.4|34643.4|34628.4|34633.4|34618.4|5
1730465710000|2024-11-01 12:55:10|34638.4|34623.4|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|1
1730465720000|2024-11-01 12:55:20|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|1
1730465730000|2024-11-01 12:55:30|34635.9|34620.9|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|2
1730465740000|2024-11-01 12:55:40|34635.9|34620.9|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|0
1730465750000|2024-11-01 12:55:50|34630.9|34615.9|34633.4|34618.4|34633.4|34618.4|34628.4|34613.4|3
1730465760000|2024-11-01 12:56:00|34630.9|34615.9|34630.9|34615.9|34633.4|34618.4|34630.9|34615.9|0
1730465770000|2024-11-01 12:56:10|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34630.9|34615.9|0
1730465780000|2024-11-01 12:56:20|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|1
1730465790000|2024-11-01 12:56:30|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|0
1730465810000|2024-11-01 12:56:50|34643.4|34628.4|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|2
1730465820000|2024-11-01 12:57:00|34638.4|34623.4|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|0
1730465830000|2024-11-01 12:57:10|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|1
1730465840000|2024-11-01 12:57:20|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|0
1730465850000|2024-11-01 12:57:30|34645.9|34630.9|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|2
1730465860000|2024-11-01 12:57:40|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|1
1730465870000|2024-11-01 12:57:50|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1730465880000|2024-11-01 12:58:00|34645.9|34630.9|34650.9|34635.9|34653.4|34638.4|34645.9|34630.9|3
1730465890000|2024-11-01 12:58:10|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|1
1730465900000|2024-11-01 12:58:20|34650.9|34635.9|34648.4|34633.4|34653.4|34638.4|34645.9|34630.9|5
1730465910000|2024-11-01 12:58:30|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|1
1730465930000|2024-11-01 12:58:50|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34645.9|34630.9|2
1730465940000|2024-11-01 12:59:00|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|0
1730465950000|2024-11-01 12:59:10|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34645.9|34630.9|0
1730465970000|2024-11-01 12:59:30|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|1
1730465980000|2024-11-01 12:59:40|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|0
1730465990000|2024-11-01 12:59:50|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|5
1730466000000|2024-11-01 13:00:00|34640.9|34625.9|34633.4|34618.4|34643.4|34628.4|34630.9|34615.9|8
1730466010000|2024-11-01 13:00:10|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34633.4|34618.4|0
1730466020000|2024-11-01 13:00:20|34633.4|34618.4|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|3
1730466030000|2024-11-01 13:00:30|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|0
1730466040000|2024-11-01 13:00:40|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|0
1730466050000|2024-11-01 13:00:50|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|0
1730466060000|2024-11-01 13:01:00|34638.4|34623.4|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|2
1730466070000|2024-11-01 13:01:10|34640.9|34625.9|34640.9|34625.9|34643.4|34628.4|34640.9|34625.9|0
1730466080000|2024-11-01 13:01:20|34643.4|34628.4|34633.4|34618.4|34643.4|34628.4|34633.4|34618.4|0
1730466090000|2024-11-01 13:01:30|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34633.4|34618.4|0
1730466100000|2024-11-01 13:01:40|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|4
1730466110000|2024-11-01 13:01:50|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|0
1730466120000|2024-11-01 13:02:00|34633.4|34618.4|34635.9|34620.9|34635.9|34620.9|34633.4|34618.4|2
1730466130000|2024-11-01 13:02:10|34633.4|34618.4|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|0
1730466140000|2024-11-01 13:02:20|34635.9|34620.9|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|0
1730466150000|2024-11-01 13:02:30|34635.9|34620.9|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|1
1730466160000|2024-11-01 13:02:40|34635.9|34620.9|34643.4|34628.4|34643.4|34628.4|34635.9|34620.9|4
1730466170000|2024-11-01 13:02:50|||||||||1
1730466180000|2024-11-01 13:03:00|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|3
1730466190000|2024-11-01 13:03:10|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|0
1730466220000|2024-11-01 13:03:40|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|2
1730466230000|2024-11-01 13:03:50|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|4
1730466240000|2024-11-01 13:04:00|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|0
1730466250000|2024-11-01 13:04:10|34643.4|34628.4|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|2
1730466260000|2024-11-01 13:04:20|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|2
1730466270000|2024-11-01 13:04:30|34645.9|34630.9|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|1
1730466290000|2024-11-01 13:04:50|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|3
1730466300000|2024-11-01 13:05:00|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1730466310000|2024-11-01 13:05:10|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|2
1730466320000|2024-11-01 13:05:20|34638.4|34623.4|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|3
1730466330000|2024-11-01 13:05:30|34640.9|34625.9|34638.4|34623.4|34643.4|34628.4|34638.4|34623.4|0
1730466340000|2024-11-01 13:05:40|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|2
1730466350000|2024-11-01 13:05:50|34640.9|34625.9|34638.4|34623.4|34643.4|34628.4|34638.4|34623.4|5
1730466360000|2024-11-01 13:06:00|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|0
1730466370000|2024-11-01 13:06:10|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|3
1730466380000|2024-11-01 13:06:20|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34643.4|34628.4|0
1730466390000|2024-11-01 13:06:30|34648.4|34633.4|34640.9|34625.9|34648.4|34633.4|34640.9|34625.9|3
1730466400000|2024-11-01 13:06:40|34643.4|34628.4|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|1
1730466420000|2024-11-01 13:07:00|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|1
1730466430000|2024-11-01 13:07:10|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|5
1730466440000|2024-11-01 13:07:20|34650.9|34635.9|34658.4|34643.4|34658.4|34643.4|34650.9|34635.9|20
1730466450000|2024-11-01 13:07:30|34660.9|34645.9|34658.4|34643.4|34663.4|34648.4|34658.4|34643.4|9
1730466460000|2024-11-01 13:07:40|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|9
1730466480000|2024-11-01 13:08:00|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34658.4|34643.4|8
1730466490000|2024-11-01 13:08:10|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|3
1730466500000|2024-11-01 13:08:20|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|0
1730466520000|2024-11-01 13:08:40|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|2
1730466530000|2024-11-01 13:08:50|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|2
1730466550000|2024-11-01 13:09:10|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|0
1730466560000|2024-11-01 13:09:20|34653.4|34638.4|34655.9|34640.9|34655.9|34640.9|34653.4|34638.4|10
1730466570000|2024-11-01 13:09:30|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|0
1730466580000|2024-11-01 13:09:40|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|2
1730466610000|2024-11-01 13:10:10|34655.9|34640.9|34653.4|34638.4|34658.4|34643.4|34653.4|34638.4|7
1730466620000|2024-11-01 13:10:20|||||||||6
1730466650000|2024-11-01 13:10:50|||||||||5
1730466660000|2024-11-01 13:11:00|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|1
1730466680000|2024-11-01 13:11:20|34655.9|34640.9|34650.9|34635.9|34658.4|34643.4|34650.9|34635.9|5
1730466690000|2024-11-01 13:11:30|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|0
1730466700000|2024-11-01 13:11:40|34655.9|34640.9|34653.4|34638.4|34658.4|34643.4|34653.4|34638.4|1
1730466710000|2024-11-01 13:11:50|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|34655.9|34640.9|0
1730466720000|2024-11-01 13:12:00|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|0
1730466740000|2024-11-01 13:12:20|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|2
1730466750000|2024-11-01 13:12:30|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|2
1730466770000|2024-11-01 13:12:50|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34653.4|34638.4|3
1730466780000|2024-11-01 13:13:00|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|0
1730466790000|2024-11-01 13:13:10|||||||||1
1730466800000|2024-11-01 13:13:20|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34653.4|34638.4|4
1730466810000|2024-11-01 13:13:30|34660.9|34645.9|34658.4|34643.4|34663.4|34648.4|34658.4|34643.4|12
1730466830000|2024-11-01 13:13:50|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|1
1730466840000|2024-11-01 13:14:00|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|0
1730466850000|2024-11-01 13:14:10|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|1
1730466860000|2024-11-01 13:14:20|34660.9|34645.9|34658.4|34643.4|34663.4|34648.4|34658.4|34643.4|1
1730466870000|2024-11-01 13:14:30|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|1
1730466880000|2024-11-01 13:14:40|34660.9|34645.9|34655.9|34640.9|34660.9|34645.9|34653.4|34638.4|5
1730466890000|2024-11-01 13:14:50|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|0
1730466900000|2024-11-01 13:15:00|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|2
1730466910000|2024-11-01 13:15:10|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|0
1730466920000|2024-11-01 13:15:20|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|2
1730466930000|2024-11-01 13:15:30|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|1
1730466940000|2024-11-01 13:15:40|34650.9|34635.9|34648.4|34633.4|34653.4|34638.4|34648.4|34633.4|3
1730466950000|2024-11-01 13:15:50|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|1
1730466960000|2024-11-01 13:16:00|34643.4|34628.4|34648.4|34633.4|34650.9|34635.9|34643.4|34628.4|13
1730466980000|2024-11-01 13:16:20|34645.9|34630.9|34643.4|34628.4|34645.9|34630.9|34643.4|34628.4|2
1730466990000|2024-11-01 13:16:30|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|4
1730467000000|2024-11-01 13:16:40|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|0
1730467010000|2024-11-01 13:16:50|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|2
1730467030000|2024-11-01 13:17:10|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|34645.9|34630.9|2
1730467040000|2024-11-01 13:17:20|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|0
1730467050000|2024-11-01 13:17:30|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|1
1730467060000|2024-11-01 13:17:40|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|3
1730467070000|2024-11-01 13:17:50|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|1
1730467090000|2024-11-01 13:18:10|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34658.4|34643.4|1
1730467100000|2024-11-01 13:18:20|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|1
1730467110000|2024-11-01 13:18:30|34665.9|34650.9|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|1
1730467130000|2024-11-01 13:18:50|34665.9|34650.9|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|0
1730467140000|2024-11-01 13:19:00|34665.9|34650.9|34665.9|34650.9|34665.9|34650.9|34665.9|34650.9|0
1730467150000|2024-11-01 13:19:10|34668.4|34653.4|34663.4|34648.4|34668.4|34653.4|34663.4|34648.4|6
1730467160000|2024-11-01 13:19:20|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|3
1730467170000|2024-11-01 13:19:30|34663.4|34648.4|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|5
1730467180000|2024-11-01 13:19:40|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|3
1730467200000|2024-11-01 13:20:00|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|1
1730467210000|2024-11-01 13:20:10|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34663.4|34648.4|4
1730467240000|2024-11-01 13:20:40|34670.9|34655.9|34668.4|34653.4|34670.9|34655.9|34668.4|34653.4|8
1730467250000|2024-11-01 13:20:50|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34670.9|34655.9|4
1730467270000|2024-11-01 13:21:10|34670.9|34655.9|34670.9|34655.9|34673.4|34658.4|34668.4|34653.4|3
1730467280000|2024-11-01 13:21:20|34673.4|34658.4|34673.4|34658.4|34673.4|34658.4|34673.4|34658.4|0
1730467290000|2024-11-01 13:21:30|34670.9|34655.9|34668.4|34653.4|34670.9|34655.9|34668.4|34653.4|1
1730467300000|2024-11-01 13:21:40|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|1
1730467310000|2024-11-01 13:21:50|||||||||1
1730467320000|2024-11-01 13:22:00|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34663.4|34648.4|2
1730467330000|2024-11-01 13:22:10|34665.9|34650.9|34663.4|34648.4|34668.4|34653.4|34663.4|34648.4|2
1730467340000|2024-11-01 13:22:20|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|2
1730467350000|2024-11-01 13:22:30|34665.9|34650.9|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|2
1730467370000|2024-11-01 13:22:50|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|2
1730467400000|2024-11-01 13:23:20|34665.9|34650.9|34665.9|34650.9|34668.4|34653.4|34665.9|34650.9|0
1730467410000|2024-11-01 13:23:30|34663.4|34648.4|34668.4|34653.4|34668.4|34653.4|34663.4|34648.4|4
1730467420000|2024-11-01 13:23:40|34665.9|34650.9|34665.9|34650.9|34668.4|34653.4|34665.9|34650.9|0
1730467430000|2024-11-01 13:23:50|34663.4|34648.4|34665.9|34650.9|34668.4|34653.4|34663.4|34648.4|1
1730467440000|2024-11-01 13:24:00|34663.4|34648.4|34673.4|34658.4|34673.4|34658.4|34663.4|34648.4|6
1730467460000|2024-11-01 13:24:20|34678.4|34663.4|34678.4|34663.4|34680.9|34665.9|34678.4|34663.4|6
1730467470000|2024-11-01 13:24:30|34673.4|34658.4|34678.4|34663.4|34678.4|34663.4|34673.4|34658.4|7
1730467500000|2024-11-01 13:25:00|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34680.9|34665.9|3
1730467510000|2024-11-01 13:25:10|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34680.9|34665.9|1
1730467540000|2024-11-01 13:25:40|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|5
1730467550000|2024-11-01 13:25:50|34685.9|34670.9|34685.9|34670.9|34688.4|34673.4|34683.4|34668.4|5
1730467560000|2024-11-01 13:26:00|34683.4|34668.4|34680.9|34665.9|34685.9|34670.9|34678.4|34663.4|13
1730467570000|2024-11-01 13:26:10|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|1
1730467580000|2024-11-01 13:26:20|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|7
1730467590000|2024-11-01 13:26:30|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|3
1730467600000|2024-11-01 13:26:40|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|34683.4|34668.4|0
1730467610000|2024-11-01 13:26:50|34683.4|34668.4|34685.9|34670.9|34688.4|34673.4|34683.4|34668.4|0
1730467620000|2024-11-01 13:27:00|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34680.9|34665.9|0
1730467640000|2024-11-01 13:27:20|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|6
1730467650000|2024-11-01 13:27:30|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|3
1730467680000|2024-11-01 13:28:00|||||||||1
1730467690000|2024-11-01 13:28:10|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|1
1730467700000|2024-11-01 13:28:20|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|0
1730467720000|2024-11-01 13:28:40|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|1
1730467730000|2024-11-01 13:28:50|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|0
1730467740000|2024-11-01 13:29:00|34685.9|34670.9|34683.4|34668.4|34685.9|34670.9|34683.4|34668.4|1
1730467760000|2024-11-01 13:29:20|||||||||2
1730467790000|2024-11-01 13:29:50|||||||||1
1730467800000|2024-11-01 13:30:00|34680.9|34665.9|34663.4|34648.4|34680.9|34665.9|34663.4|34648.4|30
1730467820000|2024-11-01 13:30:20|34658.4|34643.4|34660.9|34645.9|34660.9|34645.9|34655.9|34640.9|5
1730467830000|2024-11-01 13:30:30|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|7
1730467840000|2024-11-01 13:30:40|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|1
1730467850000|2024-11-01 13:30:50|34660.9|34645.9|34658.4|34643.4|34663.4|34648.4|34658.4|34643.4|2
1730467860000|2024-11-01 13:31:00|34655.9|34640.9|34653.4|34638.4|34660.9|34645.9|34653.4|34638.4|11
1730467870000|2024-11-01 13:31:10|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|4
1730467880000|2024-11-01 13:31:20|34650.9|34635.9|34650.9|34635.9|34653.4|34638.4|34648.4|34633.4|5
1730467890000|2024-11-01 13:31:30|34653.4|34638.4|34653.4|34638.4|34658.4|34643.4|34653.4|34638.4|4
1730467900000|2024-11-01 13:31:40|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34653.4|34638.4|4
1730467910000|2024-11-01 13:31:50|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34653.4|34638.4|4
1730467920000|2024-11-01 13:32:00|34655.9|34640.9|34653.4|34638.4|34658.4|34643.4|34653.4|34638.4|0
1730467930000|2024-11-01 13:32:10|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34653.4|34638.4|7
1730467940000|2024-11-01 13:32:20|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34658.4|34643.4|6
1730467950000|2024-11-01 13:32:30|34665.9|34650.9|34673.4|34658.4|34673.4|34658.4|34665.9|34650.9|2
1730467960000|2024-11-01 13:32:40|34675.9|34660.9|34670.9|34655.9|34678.4|34663.4|34670.9|34655.9|7
1730467970000|2024-11-01 13:32:50|34673.4|34658.4|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|3
1730467980000|2024-11-01 13:33:00|34670.9|34655.9|34668.4|34653.4|34670.9|34655.9|34668.4|34653.4|2
1730467990000|2024-11-01 13:33:10|34670.9|34655.9|34668.4|34653.4|34673.4|34658.4|34665.9|34650.9|2
1730468000000|2024-11-01 13:33:20|34670.9|34655.9|34673.4|34658.4|34675.9|34660.9|34668.4|34653.4|3
1730468010000|2024-11-01 13:33:30|34675.9|34660.9|34673.4|34658.4|34675.9|34660.9|34673.4|34658.4|0
1730468020000|2024-11-01 13:33:40|34675.9|34660.9|34678.4|34663.4|34678.4|34663.4|34673.4|34658.4|3
1730468030000|2024-11-01 13:33:50|34680.9|34665.9|34680.9|34665.9|34683.4|34668.4|34678.4|34663.4|2
1730468040000|2024-11-01 13:34:00|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|2
1730468050000|2024-11-01 13:34:10|34680.9|34665.9|34678.4|34663.4|34683.4|34668.4|34678.4|34663.4|0
1730468060000|2024-11-01 13:34:20|34680.9|34665.9|34678.4|34663.4|34680.9|34665.9|34678.4|34663.4|7
1730468070000|2024-11-01 13:34:30|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|0
1730468080000|2024-11-01 13:34:40|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|5
1730468090000|2024-11-01 13:34:50|34685.9|34670.9|34683.4|34668.4|34685.9|34670.9|34680.9|34665.9|6
1730468100000|2024-11-01 13:35:00|34680.9|34665.9|34683.4|34668.4|34688.4|34673.4|34680.9|34665.9|1
1730468110000|2024-11-01 13:35:10|34685.9|34670.9|34685.9|34670.9|34688.4|34673.4|34685.9|34670.9|2
1730468120000|2024-11-01 13:35:20|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|0
1730468130000|2024-11-01 13:35:30|34690.9|34675.9|34688.4|34673.4|34693.4|34678.4|34688.4|34673.4|4
1730468140000|2024-11-01 13:35:40|34690.9|34675.9|34688.4|34673.4|34690.9|34675.9|34688.4|34673.4|3
1730468150000|2024-11-01 13:35:50|34683.4|34668.4|34678.4|34663.4|34683.4|34668.4|34678.4|34663.4|2
1730468160000|2024-11-01 13:36:00|34683.4|34668.4|34680.9|34665.9|34683.4|34668.4|34678.4|34663.4|5
1730468170000|2024-11-01 13:36:10|34678.4|34663.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|0
1730468180000|2024-11-01 13:36:20|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34680.9|34665.9|1
1730468190000|2024-11-01 13:36:30|34680.9|34665.9|34678.4|34663.4|34680.9|34665.9|34678.4|34663.4|1
1730468200000|2024-11-01 13:36:40|34675.9|34660.9|34670.9|34655.9|34675.9|34660.9|34668.4|34653.4|3
1730468210000|2024-11-01 13:36:50|34673.4|34658.4|34668.4|34653.4|34673.4|34658.4|34663.4|34648.4|2
1730468220000|2024-11-01 13:37:00|34670.9|34655.9|34670.9|34655.9|34670.9|34655.9|34668.4|34653.4|3
1730468230000|2024-11-01 13:37:10|34668.4|34653.4|34668.4|34653.4|34673.4|34658.4|34668.4|34653.4|0
1730468240000|2024-11-01 13:37:20|34665.9|34650.9|34665.9|34650.9|34665.9|34650.9|34663.4|34648.4|0
1730468250000|2024-11-01 13:37:30|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|0
1730468260000|2024-11-01 13:37:40|34665.9|34650.9|34665.9|34650.9|34668.4|34653.4|34663.4|34648.4|3
1730468270000|2024-11-01 13:37:50|34663.4|34648.4|34673.4|34658.4|34673.4|34658.4|34663.4|34648.4|3
1730468280000|2024-11-01 13:38:00|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|2
1730468290000|2024-11-01 13:38:10|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|1
1730468300000|2024-11-01 13:38:20|34670.9|34655.9|34670.9|34655.9|34673.4|34658.4|34670.9|34655.9|0
1730468310000|2024-11-01 13:38:30|34673.4|34658.4|34665.9|34650.9|34673.4|34658.4|34665.9|34650.9|1
1730468320000|2024-11-01 13:38:40|34663.4|34648.4|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|0
1730468330000|2024-11-01 13:38:50|34665.9|34650.9|34668.4|34653.4|34668.4|34653.4|34665.9|34650.9|4
1730468340000|2024-11-01 13:39:00|34665.9|34650.9|34668.4|34653.4|34670.9|34655.9|34665.9|34650.9|0
1730468350000|2024-11-01 13:39:10|34670.9|34655.9|34668.4|34653.4|34670.9|34655.9|34668.4|34653.4|0
1730468370000|2024-11-01 13:39:30|||||||||1
1730468380000|2024-11-01 13:39:40|34670.9|34655.9|34678.4|34663.4|34678.4|34663.4|34670.9|34655.9|7
1730468390000|2024-11-01 13:39:50|34680.9|34665.9|34683.4|34668.4|34685.9|34670.9|34680.9|34665.9|1
1730468400000|2024-11-01 13:40:00|34680.9|34665.9|34678.4|34663.4|34683.4|34668.4|34675.9|34660.9|4
1730468410000|2024-11-01 13:40:10|34680.9|34665.9|34680.9|34665.9|34683.4|34668.4|34675.9|34660.9|11
1730468420000|2024-11-01 13:40:20|34678.4|34663.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|0
1730468430000|2024-11-01 13:40:30|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|3
1730468440000|2024-11-01 13:40:40|34683.4|34668.4|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|0
1730468450000|2024-11-01 13:40:50|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|3
1730468460000|2024-11-01 13:41:00|34690.9|34675.9|34690.9|34675.9|34690.9|34675.9|34688.4|34673.4|4
1730468470000|2024-11-01 13:41:10|34688.4|34673.4|34688.4|34673.4|34693.4|34678.4|34688.4|34673.4|2
1730468480000|2024-11-01 13:41:20|34690.9|34675.9|34688.4|34673.4|34693.4|34678.4|34688.4|34673.4|3
1730468490000|2024-11-01 13:41:30|34690.9|34675.9|34685.9|34670.9|34693.4|34678.4|34685.9|34670.9|4
1730468500000|2024-11-01 13:41:40|34683.4|34668.4|34678.4|34663.4|34683.4|34668.4|34678.4|34663.4|5
1730468510000|2024-11-01 13:41:50|34675.9|34660.9|34678.4|34663.4|34678.4|34663.4|34675.9|34660.9|0
1730468520000|2024-11-01 13:42:00|34675.9|34660.9|34668.4|34653.4|34675.9|34660.9|34668.4|34653.4|4
1730468530000|2024-11-01 13:42:10|34670.9|34655.9|34670.9|34655.9|34673.4|34658.4|34668.4|34653.4|2
1730468540000|2024-11-01 13:42:20|34673.4|34658.4|34678.4|34663.4|34678.4|34663.4|34670.9|34655.9|1
1730468550000|2024-11-01 13:42:30|34675.9|34660.9|34673.4|34658.4|34678.4|34663.4|34673.4|34658.4|0
1730468560000|2024-11-01 13:42:40|34668.4|34653.4|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|8
1730468570000|2024-11-01 13:42:50|34675.9|34660.9|34670.9|34655.9|34675.9|34660.9|34670.9|34655.9|2
1730468580000|2024-11-01 13:43:00|34668.4|34653.4|34668.4|34653.4|34668.4|34653.4|34668.4|34653.4|4
1730468590000|2024-11-01 13:43:10|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34670.9|34655.9|2
1730468600000|2024-11-01 13:43:20|34670.9|34655.9|34668.4|34653.4|34670.9|34655.9|34668.4|34653.4|2
1730468620000|2024-11-01 13:43:40|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|2
1730468630000|2024-11-01 13:43:50|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|1
1730468640000|2024-11-01 13:44:00|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|1
1730468650000|2024-11-01 13:44:10|||||||||1
1730468660000|2024-11-01 13:44:20|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|4
1730468680000|2024-11-01 13:44:40|||||||||1
1730468700000|2024-11-01 13:45:00|34645.9|34630.9|34638.4|34623.4|34645.9|34630.9|34638.4|34623.4|3
1730468710000|2024-11-01 13:45:10|34633.4|34618.4|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|3
1730468720000|2024-11-01 13:45:20|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|4
1730468730000|2024-11-01 13:45:30|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34633.4|34618.4|1
1730468740000|2024-11-01 13:45:40|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34635.9|34620.9|6
1730468750000|2024-11-01 13:45:50|34640.9|34625.9|34643.4|34628.4|34645.9|34630.9|34640.9|34625.9|5
1730468760000|2024-11-01 13:46:00|34640.9|34625.9|34630.9|34615.9|34640.9|34625.9|34630.9|34615.9|1
1730468770000|2024-11-01 13:46:10|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34628.4|34613.4|1
1730468780000|2024-11-01 13:46:20|34630.9|34615.9|34633.4|34618.4|34635.9|34620.9|34628.4|34613.4|2
1730468790000|2024-11-01 13:46:30|34630.9|34615.9|34628.4|34613.4|34633.4|34618.4|34628.4|34613.4|0
1730468810000|2024-11-01 13:46:50|34625.9|34610.9|34625.9|34610.9|34628.4|34613.4|34620.9|34605.9|24
1730468820000|2024-11-01 13:47:00|34628.4|34613.4|34630.9|34615.9|34633.4|34618.4|34625.9|34610.9|5
1730468830000|2024-11-01 13:47:10|34628.4|34613.4|34635.9|34620.9|34638.4|34623.4|34628.4|34613.4|1
1730468840000|2024-11-01 13:47:20|34633.4|34618.4|34628.4|34613.4|34635.9|34620.9|34628.4|34613.4|5
1730468850000|2024-11-01 13:47:30|34633.4|34618.4|34633.4|34618.4|34633.4|34618.4|34630.9|34615.9|3
1730468860000|2024-11-01 13:47:40|34635.9|34620.9|34633.4|34618.4|34638.4|34623.4|34633.4|34618.4|1
1730468870000|2024-11-01 13:47:50|34635.9|34620.9|34638.4|34623.4|34638.4|34623.4|34633.4|34618.4|1
1730468880000|2024-11-01 13:48:00|34635.9|34620.9|34640.9|34625.9|34640.9|34625.9|34633.4|34618.4|2
1730468890000|2024-11-01 13:48:10|34643.4|34628.4|34645.9|34630.9|34648.4|34633.4|34643.4|34628.4|1
1730468900000|2024-11-01 13:48:20|34648.4|34633.4|34645.9|34630.9|34650.9|34635.9|34640.9|34625.9|5
1730468910000|2024-11-01 13:48:30|34648.4|34633.4|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|1
1730468920000|2024-11-01 13:48:40|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|1
1730468930000|2024-11-01 13:48:50|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|5
1730468940000|2024-11-01 13:49:00|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|34648.4|34633.4|0
1730468950000|2024-11-01 13:49:10|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|1
1730468960000|2024-11-01 13:49:20|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|4
1730468970000|2024-11-01 13:49:30|34650.9|34635.9|34658.4|34643.4|34658.4|34643.4|34650.9|34635.9|5
1730468980000|2024-11-01 13:49:40|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|0
1730469000000|2024-11-01 13:50:00|34663.4|34648.4|34663.4|34648.4|34663.4|34648.4|34658.4|34643.4|12
1730469010000|2024-11-01 13:50:10|34658.4|34643.4|34653.4|34638.4|34658.4|34643.4|34653.4|34638.4|5
1730469020000|2024-11-01 13:50:20|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|3
1730469030000|2024-11-01 13:50:30|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|3
1730469040000|2024-11-01 13:50:40|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|8
1730469050000|2024-11-01 13:50:50|34645.9|34630.9|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|4
1730469060000|2024-11-01 13:51:00|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|2
1730469070000|2024-11-01 13:51:10|||||||||1
1730469080000|2024-11-01 13:51:20|34638.4|34623.4|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|10
1730469090000|2024-11-01 13:51:30|34648.4|34633.4|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|8
1730469100000|2024-11-01 13:51:40|34645.9|34630.9|34643.4|34628.4|34648.4|34633.4|34640.9|34625.9|1
1730469110000|2024-11-01 13:51:50|34640.9|34625.9|34643.4|34628.4|34643.4|34628.4|34640.9|34625.9|0
1730469130000|2024-11-01 13:52:10|||||||||1
1730469140000|2024-11-01 13:52:20|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|3
1730469150000|2024-11-01 13:52:30|34653.4|34638.4|34648.4|34633.4|34655.9|34640.9|34648.4|34633.4|10
1730469160000|2024-11-01 13:52:40|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|1
1730469180000|2024-11-01 13:53:00|34650.9|34635.9|34658.4|34643.4|34658.4|34643.4|34650.9|34635.9|2
1730469200000|2024-11-01 13:53:20|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|4
1730469210000|2024-11-01 13:53:30|34655.9|34640.9|34653.4|34638.4|34655.9|34640.9|34653.4|34638.4|0
1730469220000|2024-11-01 13:53:40|34658.4|34643.4|34653.4|34638.4|34658.4|34643.4|34653.4|34638.4|3
1730469230000|2024-11-01 13:53:50|34655.9|34640.9|34648.4|34633.4|34655.9|34640.9|34648.4|34633.4|6
1730469240000|2024-11-01 13:54:00|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|1
1730469250000|2024-11-01 13:54:10|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34645.9|34630.9|1
1730469260000|2024-11-01 13:54:20|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|3
1730469270000|2024-11-01 13:54:30|34653.4|34638.4|34648.4|34633.4|34653.4|34638.4|34648.4|34633.4|2
1730469280000|2024-11-01 13:54:40|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|0
1730469290000|2024-11-01 13:54:50|34645.9|34630.9|34650.9|34635.9|34650.9|34635.9|34645.9|34630.9|1
1730469300000|2024-11-01 13:55:00|34653.4|34638.4|34653.4|34638.4|34653.4|34638.4|34648.4|34633.4|2
1730469310000|2024-11-01 13:55:10|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|3
1730469320000|2024-11-01 13:55:20|34650.9|34635.9|34653.4|34638.4|34653.4|34638.4|34650.9|34635.9|2
1730469330000|2024-11-01 13:55:30|34655.9|34640.9|34658.4|34643.4|34658.4|34643.4|34653.4|34638.4|1
1730469340000|2024-11-01 13:55:40|34660.9|34645.9|34660.9|34645.9|34660.9|34645.9|34660.9|34645.9|5
1730469350000|2024-11-01 13:55:50|34658.4|34643.4|34648.4|34633.4|34660.9|34645.9|34648.4|34633.4|1
1730469360000|2024-11-01 13:56:00|34653.4|34638.4|34643.4|34628.4|34653.4|34638.4|34643.4|34628.4|21
1730469370000|2024-11-01 13:56:10|34640.9|34625.9|34638.4|34623.4|34640.9|34625.9|34638.4|34623.4|5
1730469390000|2024-11-01 13:56:30|34635.9|34620.9|34628.4|34613.4|34635.9|34620.9|34628.4|34613.4|3
1730469400000|2024-11-01 13:56:40|34630.9|34615.9|34633.4|34618.4|34633.4|34618.4|34630.9|34615.9|4
1730469410000|2024-11-01 13:56:50|34635.9|34620.9|34633.4|34618.4|34638.4|34623.4|34630.9|34615.9|8
1730469420000|2024-11-01 13:57:00|34630.9|34615.9|34633.4|34618.4|34633.4|34618.4|34628.4|34613.4|4
1730469430000|2024-11-01 13:57:10|34630.9|34615.9|34628.4|34613.4|34633.4|34618.4|34628.4|34613.4|1
1730469440000|2024-11-01 13:57:20|34630.9|34615.9|34628.4|34613.4|34633.4|34618.4|34628.4|34613.4|2
1730469450000|2024-11-01 13:57:30|34630.9|34615.9|34633.4|34618.4|34633.4|34618.4|34628.4|34613.4|1
1730469480000|2024-11-01 13:58:00|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|34638.4|34623.4|7
1730469490000|2024-11-01 13:58:10|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|1
1730469500000|2024-11-01 13:58:20|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|0
1730469520000|2024-11-01 13:58:40|34645.9|34630.9|34638.4|34623.4|34645.9|34630.9|34638.4|34623.4|10
1730469540000|2024-11-01 13:59:00|34635.9|34620.9|34633.4|34618.4|34635.9|34620.9|34633.4|34618.4|5
1730469550000|2024-11-01 13:59:10|||||||||1
1730469560000|2024-11-01 13:59:20|34635.9|34620.9|34635.9|34620.9|34638.4|34623.4|34635.9|34620.9|5
1730469590000|2024-11-01 13:59:50|34633.4|34618.4|34633.4|34618.4|34638.4|34623.4|34633.4|34618.4|1
1730469600000|2024-11-01 14:00:00|34635.9|34620.9|34645.9|34630.9|34645.9|34630.9|34635.9|34620.9|22
1730469610000|2024-11-01 14:00:10|34643.4|34628.4|34643.4|34628.4|34645.9|34630.9|34633.4|34618.4|7
1730469620000|2024-11-01 14:00:20|34645.9|34630.9|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|5
1730469630000|2024-11-01 14:00:30|34645.9|34630.9|34645.9|34630.9|34648.4|34633.4|34643.4|34628.4|0
1730469640000|2024-11-01 14:00:40|34648.4|34633.4|34643.4|34628.4|34648.4|34633.4|34643.4|34628.4|5
1730469650000|2024-11-01 14:00:50|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|34640.9|34625.9|7
1730469660000|2024-11-01 14:01:00|34643.4|34628.4|34643.4|34628.4|34643.4|34628.4|34638.4|34623.4|3
1730469670000|2024-11-01 14:01:10|34638.4|34623.4|34648.4|34633.4|34648.4|34633.4|34638.4|34623.4|13
1730469680000|2024-11-01 14:01:20|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34645.9|34630.9|1
1730469690000|2024-11-01 14:01:30|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|2
1730469700000|2024-11-01 14:01:40|34650.9|34635.9|34650.9|34635.9|34650.9|34635.9|34648.4|34633.4|2
1730469710000|2024-11-01 14:01:50|34648.4|34633.4|34648.4|34633.4|34650.9|34635.9|34645.9|34630.9|0
1730469720000|2024-11-01 14:02:00|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34643.4|34628.4|3
1730469730000|2024-11-01 14:02:10|34650.9|34635.9|34658.4|34643.4|34658.4|34643.4|34650.9|34635.9|5
1730469740000|2024-11-01 14:02:20|34660.9|34645.9|34665.9|34650.9|34670.9|34655.9|34658.4|34643.4|6
1730469750000|2024-11-01 14:02:30|34663.4|34648.4|34663.4|34648.4|34665.9|34650.9|34663.4|34648.4|2
1730469760000|2024-11-01 14:02:40|34660.9|34645.9|34655.9|34640.9|34660.9|34645.9|34655.9|34640.9|5
1730469770000|2024-11-01 14:02:50|34658.4|34643.4|34658.4|34643.4|34660.9|34645.9|34655.9|34640.9|0
1730469780000|2024-11-01 14:03:00|34655.9|34640.9|34655.9|34640.9|34658.4|34643.4|34653.4|34638.4|6
1730469790000|2024-11-01 14:03:10|34658.4|34643.4|34658.4|34643.4|34660.9|34645.9|34658.4|34643.4|0
1730469800000|2024-11-01 14:03:20|34655.9|34640.9|34653.4|34638.4|34658.4|34643.4|34650.9|34635.9|3
1730469810000|2024-11-01 14:03:30|34650.9|34635.9|34648.4|34633.4|34653.4|34638.4|34648.4|34633.4|1
1730469820000|2024-11-01 14:03:40|34645.9|34630.9|34648.4|34633.4|34648.4|34633.4|34643.4|34628.4|2
1730469830000|2024-11-01 14:03:50|34650.9|34635.9|34648.4|34633.4|34650.9|34635.9|34648.4|34633.4|3
1730469840000|2024-11-01 14:04:00|34650.9|34635.9|34655.9|34640.9|34658.4|34643.4|34648.4|34633.4|3
1730469850000|2024-11-01 14:04:10|34658.4|34643.4|34658.4|34643.4|34658.4|34643.4|34655.9|34640.9|1
1730469860000|2024-11-01 14:04:20|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|2
1730469870000|2024-11-01 14:04:30|34665.9|34650.9|34665.9|34650.9|34665.9|34650.9|34665.9|34650.9|1
1730469880000|2024-11-01 14:04:40|34668.4|34653.4|34665.9|34650.9|34668.4|34653.4|34663.4|34648.4|1
1730469890000|2024-11-01 14:04:50|34663.4|34648.4|34663.4|34648.4|34668.4|34653.4|34663.4|34648.4|5
1730469900000|2024-11-01 14:05:00|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34658.4|34643.4|4
1730469910000|2024-11-01 14:05:10|34660.9|34645.9|34663.4|34648.4|34663.4|34648.4|34660.9|34645.9|1
1730469920000|2024-11-01 14:05:20|34660.9|34645.9|34658.4|34643.4|34660.9|34645.9|34655.9|34640.9|2
1730469930000|2024-11-01 14:05:30|34660.9|34645.9|34668.4|34653.4|34668.4|34653.4|34658.4|34643.4|11
1730469940000|2024-11-01 14:05:40|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|4
1730469950000|2024-11-01 14:05:50|34670.9|34655.9|34670.9|34655.9|34673.4|34658.4|34668.4|34653.4|2
1730469960000|2024-11-01 14:06:00|34673.4|34658.4|34673.4|34658.4|34673.4|34658.4|34670.9|34655.9|0
1730469970000|2024-11-01 14:06:10|34675.9|34660.9|34678.4|34663.4|34678.4|34663.4|34673.4|34658.4|7
1730469980000|2024-11-01 14:06:20|34675.9|34660.9|34670.9|34655.9|34675.9|34660.9|34668.4|34653.4|11
1730469990000|2024-11-01 14:06:30|34673.4|34658.4|34668.4|34653.4|34673.4|34658.4|34668.4|34653.4|2
1730470000000|2024-11-01 14:06:40|34665.9|34650.9|34670.9|34655.9|34670.9|34655.9|34665.9|34650.9|2
1730470010000|2024-11-01 14:06:50|34668.4|34653.4|34668.4|34653.4|34668.4|34653.4|34668.4|34653.4|1
1730470020000|2024-11-01 14:07:00|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34670.9|34655.9|1
1730470030000|2024-11-01 14:07:10|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|2
1730470060000|2024-11-01 14:07:40|34668.4|34653.4|34678.4|34663.4|34678.4|34663.4|34668.4|34653.4|14
1730470080000|2024-11-01 14:08:00|34680.9|34665.9|34678.4|34663.4|34683.4|34668.4|34678.4|34663.4|7
1730470100000|2024-11-01 14:08:20|34680.9|34665.9|34673.4|34658.4|34680.9|34665.9|34670.9|34655.9|4
1730470110000|2024-11-01 14:08:30|34670.9|34655.9|34668.4|34653.4|34673.4|34658.4|34668.4|34653.4|2
1730470130000|2024-11-01 14:08:50|34670.9|34655.9|34668.4|34653.4|34670.9|34655.9|34668.4|34653.4|4
1730470140000|2024-11-01 14:09:00|34663.4|34648.4|34665.9|34650.9|34665.9|34650.9|34663.4|34648.4|20
1730470150000|2024-11-01 14:09:10|34663.4|34648.4|34668.4|34653.4|34670.9|34655.9|34663.4|34648.4|5
1730470160000|2024-11-01 14:09:20|34670.9|34655.9|34673.4|34658.4|34673.4|34658.4|34668.4|34653.4|0
1730470170000|2024-11-01 14:09:30|34675.9|34660.9|34678.4|34663.4|34678.4|34663.4|34675.9|34660.9|5
1730470180000|2024-11-01 14:09:40|34675.9|34660.9|34675.9|34660.9|34678.4|34663.4|34675.9|34660.9|0
1730470190000|2024-11-01 14:09:50|34678.4|34663.4|34678.4|34663.4|34678.4|34663.4|34673.4|34658.4|0
1730470200000|2024-11-01 14:10:00|34675.9|34660.9|34678.4|34663.4|34683.4|34668.4|34675.9|34660.9|1
1730470220000|2024-11-01 14:10:20|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|6
1730470230000|2024-11-01 14:10:30|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34680.9|34665.9|1
1730470250000|2024-11-01 14:10:50|34685.9|34670.9|34683.4|34668.4|34688.4|34673.4|34683.4|34668.4|1
1730470260000|2024-11-01 14:11:00|34680.9|34665.9|34683.4|34668.4|34685.9|34670.9|34680.9|34665.9|0
1730470270000|2024-11-01 14:11:10|34680.9|34665.9|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|3
1730470280000|2024-11-01 14:11:20|34680.9|34665.9|34678.4|34663.4|34683.4|34668.4|34678.4|34663.4|2
1730470290000|2024-11-01 14:11:30|34673.4|34658.4|34675.9|34660.9|34675.9|34660.9|34673.4|34658.4|6
1730470300000|2024-11-01 14:11:40|34673.4|34658.4|34673.4|34658.4|34675.9|34660.9|34673.4|34658.4|1
1730470310000|2024-11-01 14:11:50|34675.9|34660.9|34678.4|34663.4|34678.4|34663.4|34673.4|34658.4|2
1730470320000|2024-11-01 14:12:00|||||||||1
1730470330000|2024-11-01 14:12:10|34675.9|34660.9|34683.4|34668.4|34683.4|34668.4|34675.9|34660.9|2
1730470360000|2024-11-01 14:12:40|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|34685.9|34670.9|3
1730470370000|2024-11-01 14:12:50|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|0
1730470400000|2024-11-01 14:13:20|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|7
1730470410000|2024-11-01 14:13:30|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|1
1730470420000|2024-11-01 14:13:40|34690.9|34675.9|34685.9|34670.9|34690.9|34675.9|34685.9|34670.9|10
1730470430000|2024-11-01 14:13:50|34688.4|34673.4|34685.9|34670.9|34688.4|34673.4|34685.9|34670.9|6
1730470440000|2024-11-01 14:14:00|34688.4|34673.4|34683.4|34668.4|34688.4|34673.4|34683.4|34668.4|0
1730470450000|2024-11-01 14:14:10|||||||||3
1730470460000|2024-11-01 14:14:20|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|3
1730470470000|2024-11-01 14:14:30|34685.9|34670.9|34683.4|34668.4|34685.9|34670.9|34683.4|34668.4|1
1730470500000|2024-11-01 14:15:00|34685.9|34670.9|34683.4|34668.4|34688.4|34673.4|34683.4|34668.4|4
1730470540000|2024-11-01 14:15:40|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|12
1730470550000|2024-11-01 14:15:50|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|9
1730470560000|2024-11-01 14:16:00|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|2
1730470570000|2024-11-01 14:16:10|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|9
1730470580000|2024-11-01 14:16:20|||||||||2
1730470590000|2024-11-01 14:16:30|34690.9|34675.9|34688.4|34673.4|34690.9|34675.9|34688.4|34673.4|6
1730470610000|2024-11-01 14:16:50|34683.4|34668.4|34683.4|34668.4|34685.9|34670.9|34683.4|34668.4|8
1730470630000|2024-11-01 14:17:10|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|2
1730470640000|2024-11-01 14:17:20|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|3
1730470680000|2024-11-01 14:18:00|34690.9|34675.9|34693.4|34678.4|34693.4|34678.4|34690.9|34675.9|4
1730470710000|2024-11-01 14:18:30|34688.4|34673.4|34690.9|34675.9|34690.9|34675.9|34688.4|34673.4|6
1730470720000|2024-11-01 14:18:40|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|4
1730470730000|2024-11-01 14:18:50|||||||||2
1730470750000|2024-11-01 14:19:10|||||||||1
1730470760000|2024-11-01 14:19:20|34695.9|34680.9|34698.4|34683.4|34698.4|34683.4|34695.9|34680.9|2
1730470780000|2024-11-01 14:19:40|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|9
1730470790000|2024-11-01 14:19:50|||||||||1
1730470800000|2024-11-01 14:20:00|||||||||2
1730470830000|2024-11-01 14:20:30|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34705.9|34690.9|10
1730470840000|2024-11-01 14:20:40|34703.4|34688.4|34708.4|34693.4|34708.4|34693.4|34703.4|34688.4|8
1730470850000|2024-11-01 14:20:50|||||||||1
1730470860000|2024-11-01 14:21:00|34703.4|34688.4|34698.4|34683.4|34703.4|34688.4|34695.9|34680.9|11
1730470870000|2024-11-01 14:21:10|34695.9|34680.9|34698.4|34683.4|34698.4|34683.4|34695.9|34680.9|8
1730470880000|2024-11-01 14:21:20|34700.9|34685.9|34698.4|34683.4|34700.9|34685.9|34698.4|34683.4|11
1730470890000|2024-11-01 14:21:30|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|1
1730470900000|2024-11-01 14:21:40|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|6
1730470910000|2024-11-01 14:21:50|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|1
1730470930000|2024-11-01 14:22:10|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|4
1730470940000|2024-11-01 14:22:20|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34703.4|34688.4|9
1730470950000|2024-11-01 14:22:30|||||||||8
1730470980000|2024-11-01 14:23:00|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|13
1730470990000|2024-11-01 14:23:10|34710.9|34695.9|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|10
1730471000000|2024-11-01 14:23:20|||||||||8
1730471010000|2024-11-01 14:23:30|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|5
1730471020000|2024-11-01 14:23:40|34700.9|34685.9|34698.4|34683.4|34700.9|34685.9|34698.4|34683.4|2
1730471030000|2024-11-01 14:23:50|34693.4|34678.4|34698.4|34683.4|34698.4|34683.4|34693.4|34678.4|5
1730471040000|2024-11-01 14:24:00|||||||||2
1730471050000|2024-11-01 14:24:10|34700.9|34685.9|34698.4|34683.4|34700.9|34685.9|34698.4|34683.4|1
1730471060000|2024-11-01 14:24:20|34700.9|34685.9|34698.4|34683.4|34703.4|34688.4|34698.4|34683.4|1
1730471070000|2024-11-01 14:24:30|34700.9|34685.9|34700.9|34685.9|34700.9|34685.9|34698.4|34683.4|4
1730471080000|2024-11-01 14:24:40|34698.4|34683.4|34698.4|34683.4|34700.9|34685.9|34698.4|34683.4|1
1730471090000|2024-11-01 14:24:50|34695.9|34680.9|34695.9|34680.9|34695.9|34680.9|34695.9|34680.9|5
1730471100000|2024-11-01 14:25:00|34693.4|34678.4|34698.4|34683.4|34698.4|34683.4|34693.4|34678.4|1
1730471110000|2024-11-01 14:25:10|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34698.4|34683.4|7
1730471120000|2024-11-01 14:25:20|34700.9|34685.9|34698.4|34683.4|34700.9|34685.9|34698.4|34683.4|2
1730471140000|2024-11-01 14:25:40|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|17
1730471150000|2024-11-01 14:25:50|34705.9|34690.9|34705.9|34690.9|34708.4|34693.4|34705.9|34690.9|4
1730471160000|2024-11-01 14:26:00|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|0
1730471180000|2024-11-01 14:26:20|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|4
1730471190000|2024-11-01 14:26:30|||||||||1
1730471200000|2024-11-01 14:26:40|34700.9|34685.9|34703.4|34688.4|34703.4|34688.4|34698.4|34683.4|4
1730471220000|2024-11-01 14:27:00|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|7
1730471230000|2024-11-01 14:27:10|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34705.9|34690.9|3
1730471240000|2024-11-01 14:27:20|34710.9|34695.9|34708.4|34693.4|34710.9|34695.9|34708.4|34693.4|13
1730471280000|2024-11-01 14:28:00|34710.9|34695.9|34710.9|34695.9|34710.9|34695.9|34708.4|34693.4|5
1730471290000|2024-11-01 14:28:10|34708.4|34693.4|34713.4|34698.4|34713.4|34698.4|34708.4|34693.4|3
1730471300000|2024-11-01 14:28:20|34718.4|34703.4|34718.4|34703.4|34718.4|34703.4|34718.4|34703.4|7
1730471310000|2024-11-01 14:28:30|||||||||3
1730471320000|2024-11-01 14:28:40|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|12
1730471330000|2024-11-01 14:28:50|34715.9|34700.9|34718.4|34703.4|34718.4|34703.4|34713.4|34698.4|7
1730471340000|2024-11-01 14:29:00|34720.9|34705.9|34720.9|34705.9|34723.4|34708.4|34720.9|34705.9|14
1730471350000|2024-11-01 14:29:10|34723.4|34708.4|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|4
1730471360000|2024-11-01 14:29:20|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|4
1730471370000|2024-11-01 14:29:30|34723.4|34708.4|34723.4|34708.4|34723.4|34708.4|34723.4|34708.4|1
1730471380000|2024-11-01 14:29:40|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|10
1730471390000|2024-11-01 14:29:50|||||||||1
1730471400000|2024-11-01 14:30:00|34728.4|34713.4|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|6
1730471410000|2024-11-01 14:30:10|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|1
1730471420000|2024-11-01 14:30:20|||||||||1
1730471440000|2024-11-01 14:30:40|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|5
1730471450000|2024-11-01 14:30:50|34725.9|34710.9|34725.9|34710.9|34728.4|34713.4|34723.4|34708.4|5
1730471460000|2024-11-01 14:31:00|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|5
1730471470000|2024-11-01 14:31:10|34725.9|34710.9|34733.4|34718.4|34733.4|34718.4|34725.9|34710.9|3
1730471480000|2024-11-01 14:31:20|34730.9|34715.9|34723.4|34708.4|34730.9|34715.9|34723.4|34708.4|4
1730471490000|2024-11-01 14:31:30|||||||||1
1730471500000|2024-11-01 14:31:40|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|1
1730471510000|2024-11-01 14:31:50|34725.9|34710.9|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|1
1730471520000|2024-11-01 14:32:00|34725.9|34710.9|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|2
1730471530000|2024-11-01 14:32:10|34725.9|34710.9|34725.9|34710.9|34728.4|34713.4|34725.9|34710.9|1
1730471540000|2024-11-01 14:32:20|34723.4|34708.4|34728.4|34713.4|34728.4|34713.4|34723.4|34708.4|2
1730471550000|2024-11-01 14:32:30|34725.9|34710.9|34725.9|34710.9|34728.4|34713.4|34723.4|34708.4|3
1730471560000|2024-11-01 14:32:40|34723.4|34708.4|34713.4|34698.4|34723.4|34708.4|34713.4|34698.4|2
1730471570000|2024-11-01 14:32:50|34715.9|34700.9|34718.4|34703.4|34720.9|34705.9|34715.9|34700.9|1
1730471580000|2024-11-01 14:33:00|34715.9|34700.9|34713.4|34698.4|34718.4|34703.4|34713.4|34698.4|3
1730471590000|2024-11-01 14:33:10|34710.9|34695.9|34713.4|34698.4|34718.4|34703.4|34710.9|34695.9|2
1730471600000|2024-11-01 14:33:20|34710.9|34695.9|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|1
1730471610000|2024-11-01 14:33:30|34710.9|34695.9|34708.4|34693.4|34710.9|34695.9|34708.4|34693.4|0
1730471620000|2024-11-01 14:33:40|34705.9|34690.9|34705.9|34690.9|34705.9|34690.9|34703.4|34688.4|2
1730471630000|2024-11-01 14:33:50|34703.4|34688.4|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|3
1730471640000|2024-11-01 14:34:00|34700.9|34685.9|34708.4|34693.4|34708.4|34693.4|34698.4|34683.4|3
1730471650000|2024-11-01 14:34:10|34705.9|34690.9|34703.4|34688.4|34708.4|34693.4|34703.4|34688.4|2
1730471660000|2024-11-01 14:34:20|34700.9|34685.9|34708.4|34693.4|34708.4|34693.4|34700.9|34685.9|4
1730471670000|2024-11-01 14:34:30|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34705.9|34690.9|1
1730471680000|2024-11-01 14:34:40|34705.9|34690.9|34705.9|34690.9|34705.9|34690.9|34705.9|34690.9|2
1730471690000|2024-11-01 14:34:50|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|4
1730471700000|2024-11-01 14:35:00|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34708.4|34693.4|11
1730471720000|2024-11-01 14:35:20|||||||||1
1730471730000|2024-11-01 14:35:30|34715.9|34700.9|34718.4|34703.4|34718.4|34703.4|34715.9|34700.9|3
1730471740000|2024-11-01 14:35:40|34720.9|34705.9|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|4
1730471750000|2024-11-01 14:35:50|34713.4|34698.4|34713.4|34698.4|34715.9|34700.9|34713.4|34698.4|1
1730471760000|2024-11-01 14:36:00|||||||||1
1730471770000|2024-11-01 14:36:10|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|3
1730471780000|2024-11-01 14:36:20|34718.4|34703.4|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|5
1730471790000|2024-11-01 14:36:30|34718.4|34703.4|34718.4|34703.4|34718.4|34703.4|34718.4|34703.4|3
1730471800000|2024-11-01 14:36:40|34720.9|34705.9|34720.9|34705.9|34720.9|34705.9|34718.4|34703.4|3
1730471810000|2024-11-01 14:36:50|34718.4|34703.4|34720.9|34705.9|34723.4|34708.4|34718.4|34703.4|2
1730471820000|2024-11-01 14:37:00|34723.4|34708.4|34723.4|34708.4|34723.4|34708.4|34718.4|34703.4|7
1730471830000|2024-11-01 14:37:10|34725.9|34710.9|34728.4|34713.4|34733.4|34718.4|34725.9|34710.9|8
1730471840000|2024-11-01 14:37:20|34725.9|34710.9|34720.9|34705.9|34728.4|34713.4|34720.9|34705.9|2
1730471850000|2024-11-01 14:37:30|34723.4|34708.4|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|2
1730471860000|2024-11-01 14:37:40|34715.9|34700.9|34715.9|34700.9|34718.4|34703.4|34713.4|34698.4|2
1730471870000|2024-11-01 14:37:50|34713.4|34698.4|34718.4|34703.4|34718.4|34703.4|34713.4|34698.4|1
1730471880000|2024-11-01 14:38:00|34715.9|34700.9|34715.9|34700.9|34718.4|34703.4|34713.4|34698.4|1
1730471890000|2024-11-01 14:38:10|34713.4|34698.4|34718.4|34703.4|34718.4|34703.4|34713.4|34698.4|1
1730471900000|2024-11-01 14:38:20|34720.9|34705.9|34723.4|34708.4|34728.4|34713.4|34718.4|34703.4|13
1730471910000|2024-11-01 14:38:30|34720.9|34705.9|34720.9|34705.9|34723.4|34708.4|34718.4|34703.4|4
1730471920000|2024-11-01 14:38:40|34718.4|34703.4|34720.9|34705.9|34723.4|34708.4|34718.4|34703.4|1
1730471930000|2024-11-01 14:38:50|34723.4|34708.4|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|1
1730471940000|2024-11-01 14:39:00|34715.9|34700.9|34715.9|34700.9|34718.4|34703.4|34713.4|34698.4|10
1730471950000|2024-11-01 14:39:10|34718.4|34703.4|34718.4|34703.4|34720.9|34705.9|34718.4|34703.4|0
1730471980000|2024-11-01 14:39:40|34713.4|34698.4|34715.9|34700.9|34718.4|34703.4|34713.4|34698.4|6
1730471990000|2024-11-01 14:39:50|34713.4|34698.4|34713.4|34698.4|34715.9|34700.9|34713.4|34698.4|0
1730472000000|2024-11-01 14:40:00|34715.9|34700.9|34723.4|34708.4|34723.4|34708.4|34715.9|34700.9|4
1730472010000|2024-11-01 14:40:10|34720.9|34705.9|34720.9|34705.9|34723.4|34708.4|34718.4|34703.4|1
1730472020000|2024-11-01 14:40:20|34723.4|34708.4|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|0
1730472030000|2024-11-01 14:40:30|34715.9|34700.9|34708.4|34693.4|34715.9|34700.9|34708.4|34693.4|4
1730472040000|2024-11-01 14:40:40|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|11
1730472050000|2024-11-01 14:40:50|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|5
1730472060000|2024-11-01 14:41:00|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34703.4|34688.4|0
1730472070000|2024-11-01 14:41:10|34705.9|34690.9|34703.4|34688.4|34708.4|34693.4|34703.4|34688.4|3
1730472090000|2024-11-01 14:41:30|34700.9|34685.9|34700.9|34685.9|34700.9|34685.9|34700.9|34685.9|3
1730472100000|2024-11-01 14:41:40|34698.4|34683.4|34703.4|34688.4|34703.4|34688.4|34698.4|34683.4|3
1730472110000|2024-11-01 14:41:50|34700.9|34685.9|34698.4|34683.4|34703.4|34688.4|34695.9|34680.9|2
1730472120000|2024-11-01 14:42:00|34695.9|34680.9|34693.4|34678.4|34698.4|34683.4|34693.4|34678.4|3
1730472130000|2024-11-01 14:42:10|34695.9|34680.9|34695.9|34680.9|34698.4|34683.4|34695.9|34680.9|3
1730472140000|2024-11-01 14:42:20|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|0
1730472150000|2024-11-01 14:42:30|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|3
1730472160000|2024-11-01 14:42:40|34700.9|34685.9|34703.4|34688.4|34705.9|34690.9|34700.9|34685.9|0
1730472170000|2024-11-01 14:42:50|34698.4|34683.4|34700.9|34685.9|34703.4|34688.4|34698.4|34683.4|5
1730472180000|2024-11-01 14:43:00|34703.4|34688.4|34693.4|34678.4|34703.4|34688.4|34693.4|34678.4|13
1730472190000|2024-11-01 14:43:10|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|9
1730472200000|2024-11-01 14:43:20|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|8
1730472210000|2024-11-01 14:43:30|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|3
1730472220000|2024-11-01 14:43:40|34678.4|34663.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|15
1730472230000|2024-11-01 14:43:50|34685.9|34670.9|34683.4|34668.4|34688.4|34673.4|34683.4|34668.4|3
1730472240000|2024-11-01 14:44:00|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34685.9|34670.9|6
1730472250000|2024-11-01 14:44:10|34685.9|34670.9|34690.9|34675.9|34693.4|34678.4|34685.9|34670.9|7
1730472260000|2024-11-01 14:44:20|34688.4|34673.4|34693.4|34678.4|34693.4|34678.4|34688.4|34673.4|0
1730472270000|2024-11-01 14:44:30|34690.9|34675.9|34688.4|34673.4|34690.9|34675.9|34688.4|34673.4|3
1730472280000|2024-11-01 14:44:40|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|7
1730472290000|2024-11-01 14:44:50|34690.9|34675.9|34693.4|34678.4|34693.4|34678.4|34690.9|34675.9|14
1730472300000|2024-11-01 14:45:00|34695.9|34680.9|34703.4|34688.4|34703.4|34688.4|34693.4|34678.4|9
1730472310000|2024-11-01 14:45:10|34700.9|34685.9|34700.9|34685.9|34703.4|34688.4|34698.4|34683.4|1
1730472320000|2024-11-01 14:45:20|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|5
1730472330000|2024-11-01 14:45:30|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|0
1730472340000|2024-11-01 14:45:40|34705.9|34690.9|34700.9|34685.9|34705.9|34690.9|34698.4|34683.4|1
1730472350000|2024-11-01 14:45:50|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|34698.4|34683.4|2
1730472360000|2024-11-01 14:46:00|34700.9|34685.9|34693.4|34678.4|34703.4|34688.4|34693.4|34678.4|8
1730472370000|2024-11-01 14:46:10|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|4
1730472390000|2024-11-01 14:46:30|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|5
1730472400000|2024-11-01 14:46:40|34680.9|34665.9|34678.4|34663.4|34680.9|34665.9|34678.4|34663.4|6
1730472420000|2024-11-01 14:47:00|34675.9|34660.9|34673.4|34658.4|34678.4|34663.4|34673.4|34658.4|14
1730472430000|2024-11-01 14:47:10|34678.4|34663.4|34678.4|34663.4|34683.4|34668.4|34675.9|34660.9|7
1730472440000|2024-11-01 14:47:20|34680.9|34665.9|34678.4|34663.4|34680.9|34665.9|34678.4|34663.4|0
1730472450000|2024-11-01 14:47:30|34683.4|34668.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|10
1730472460000|2024-11-01 14:47:40|34680.9|34665.9|34680.9|34665.9|34683.4|34668.4|34678.4|34663.4|5
1730472470000|2024-11-01 14:47:50|34678.4|34663.4|34683.4|34668.4|34683.4|34668.4|34678.4|34663.4|0
1730472490000|2024-11-01 14:48:10|34685.9|34670.9|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|8
1730472500000|2024-11-01 14:48:20|34685.9|34670.9|34693.4|34678.4|34693.4|34678.4|34685.9|34670.9|4
1730472520000|2024-11-01 14:48:40|34695.9|34680.9|34693.4|34678.4|34695.9|34680.9|34688.4|34673.4|20
1730472530000|2024-11-01 14:48:50|||||||||2
1730472540000|2024-11-01 14:49:00|34690.9|34675.9|34695.9|34680.9|34698.4|34683.4|34688.4|34673.4|4
1730472550000|2024-11-01 14:49:10|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|0
1730472560000|2024-11-01 14:49:20|34700.9|34685.9|34705.9|34690.9|34705.9|34690.9|34700.9|34685.9|4
1730472570000|2024-11-01 14:49:30|34703.4|34688.4|34708.4|34693.4|34708.4|34693.4|34703.4|34688.4|4
1730472580000|2024-11-01 14:49:40|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34705.9|34690.9|2
1730472590000|2024-11-01 14:49:50|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|34713.4|34698.4|4
1730472600000|2024-11-01 14:50:00|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|5
1730472610000|2024-11-01 14:50:10|34705.9|34690.9|34698.4|34683.4|34705.9|34690.9|34698.4|34683.4|8
1730472620000|2024-11-01 14:50:20|34695.9|34680.9|34693.4|34678.4|34695.9|34680.9|34688.4|34673.4|6
1730472630000|2024-11-01 14:50:30|34690.9|34675.9|34688.4|34673.4|34693.4|34678.4|34688.4|34673.4|1
1730472640000|2024-11-01 14:50:40|34685.9|34670.9|34685.9|34670.9|34688.4|34673.4|34683.4|34668.4|3
1730472650000|2024-11-01 14:50:50|34683.4|34668.4|34688.4|34673.4|34693.4|34678.4|34683.4|34668.4|1
1730472660000|2024-11-01 14:51:00|34685.9|34670.9|34685.9|34670.9|34688.4|34673.4|34683.4|34668.4|6
1730472670000|2024-11-01 14:51:10|34683.4|34668.4|34683.4|34668.4|34685.9|34670.9|34683.4|34668.4|1
1730472680000|2024-11-01 14:51:20|34685.9|34670.9|34685.9|34670.9|34688.4|34673.4|34683.4|34668.4|4
1730472690000|2024-11-01 14:51:30|34688.4|34673.4|34688.4|34673.4|34688.4|34673.4|34683.4|34668.4|0
1730472710000|2024-11-01 14:51:50|34693.4|34678.4|34693.4|34678.4|34695.9|34680.9|34693.4|34678.4|15
1730472720000|2024-11-01 14:52:00|34695.9|34680.9|34688.4|34673.4|34695.9|34680.9|34688.4|34673.4|8
1730472730000|2024-11-01 14:52:10|34690.9|34675.9|34693.4|34678.4|34693.4|34678.4|34688.4|34673.4|2
1730472740000|2024-11-01 14:52:20|34690.9|34675.9|34688.4|34673.4|34693.4|34678.4|34688.4|34673.4|0
1730472750000|2024-11-01 14:52:30|34685.9|34670.9|34690.9|34675.9|34690.9|34675.9|34685.9|34670.9|0
1730472760000|2024-11-01 14:52:40|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|34693.4|34678.4|0
1730472770000|2024-11-01 14:52:50|34695.9|34680.9|34693.4|34678.4|34695.9|34680.9|34693.4|34678.4|3
1730472780000|2024-11-01 14:53:00|34690.9|34675.9|34695.9|34680.9|34695.9|34680.9|34688.4|34673.4|6
1730472790000|2024-11-01 14:53:10|34693.4|34678.4|34693.4|34678.4|34698.4|34683.4|34693.4|34678.4|1
1730472800000|2024-11-01 14:53:20|34690.9|34675.9|34693.4|34678.4|34693.4|34678.4|34688.4|34673.4|2
1730472810000|2024-11-01 14:53:30|34695.9|34680.9|34698.4|34683.4|34698.4|34683.4|34695.9|34680.9|1
1730472820000|2024-11-01 14:53:40|34695.9|34680.9|34693.4|34678.4|34695.9|34680.9|34693.4|34678.4|3
1730472830000|2024-11-01 14:53:50|34695.9|34680.9|34695.9|34680.9|34695.9|34680.9|34693.4|34678.4|1
1730472840000|2024-11-01 14:54:00|34698.4|34683.4|34698.4|34683.4|34698.4|34683.4|34695.9|34680.9|0
1730472850000|2024-11-01 14:54:10|34693.4|34678.4|34698.4|34683.4|34698.4|34683.4|34693.4|34678.4|3
1730472880000|2024-11-01 14:54:40|||||||||6
1730472900000|2024-11-01 14:55:00|34695.9|34680.9|34698.4|34683.4|34698.4|34683.4|34695.9|34680.9|2
1730472920000|2024-11-01 14:55:20|34700.9|34685.9|34700.9|34685.9|34703.4|34688.4|34698.4|34683.4|9
1730472930000|2024-11-01 14:55:30|34703.4|34688.4|34703.4|34688.4|34703.4|34688.4|34700.9|34685.9|0
1730472940000|2024-11-01 14:55:40|34705.9|34690.9|34708.4|34693.4|34708.4|34693.4|34705.9|34690.9|5
1730472950000|2024-11-01 14:55:50|34703.4|34688.4|34708.4|34693.4|34708.4|34693.4|34703.4|34688.4|7
1730472960000|2024-11-01 14:56:00|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34710.9|34695.9|10
1730472970000|2024-11-01 14:56:10|34710.9|34695.9|34708.4|34693.4|34710.9|34695.9|34708.4|34693.4|6
1730472980000|2024-11-01 14:56:20|||||||||1
1730472990000|2024-11-01 14:56:30|34705.9|34690.9|34698.4|34683.4|34705.9|34690.9|34698.4|34683.4|5
1730473000000|2024-11-01 14:56:40|34700.9|34685.9|34700.9|34685.9|34700.9|34685.9|34698.4|34683.4|0
1730473010000|2024-11-01 14:56:50|34698.4|34683.4|34703.4|34688.4|34703.4|34688.4|34698.4|34683.4|2
1730473020000|2024-11-01 14:57:00|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|2
1730473030000|2024-11-01 14:57:10|34705.9|34690.9|34703.4|34688.4|34705.9|34690.9|34703.4|34688.4|0
1730473040000|2024-11-01 14:57:20|34705.9|34690.9|34705.9|34690.9|34708.4|34693.4|34703.4|34688.4|2
1730473050000|2024-11-01 14:57:30|34708.4|34693.4|34708.4|34693.4|34713.4|34698.4|34705.9|34690.9|5
1730473060000|2024-11-01 14:57:40|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34710.9|34695.9|4
1730473070000|2024-11-01 14:57:50|34715.9|34700.9|34713.4|34698.4|34715.9|34700.9|34713.4|34698.4|7
1730473090000|2024-11-01 14:58:10|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|1
1730473100000|2024-11-01 14:58:20|34713.4|34698.4|34713.4|34698.4|34715.9|34700.9|34713.4|34698.4|2
1730473110000|2024-11-01 14:58:30|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|1
1730473120000|2024-11-01 14:58:40|34713.4|34698.4|34713.4|34698.4|34718.4|34703.4|34713.4|34698.4|16
1730473130000|2024-11-01 14:58:50|34718.4|34703.4|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|4
1730473140000|2024-11-01 14:59:00|34718.4|34703.4|34723.4|34708.4|34723.4|34708.4|34715.9|34700.9|14
1730473160000|2024-11-01 14:59:20|34720.9|34705.9|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|7
1730473170000|2024-11-01 14:59:30|34715.9|34700.9|34718.4|34703.4|34718.4|34703.4|34715.9|34700.9|1
1730473180000|2024-11-01 14:59:40|34715.9|34700.9|34718.4|34703.4|34718.4|34703.4|34713.4|34698.4|6
1730473190000|2024-11-01 14:59:50|34720.9|34705.9|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|4
1730473200000|2024-11-01 15:00:00|34720.9|34705.9|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|0
1730473210000|2024-11-01 15:00:10|34720.9|34705.9|34723.4|34708.4|34728.4|34713.4|34720.9|34705.9|11
1730473220000|2024-11-01 15:00:20|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|3
1730473230000|2024-11-01 15:00:30|||||||||1
1730473240000|2024-11-01 15:00:40|||||||||1
1730473250000|2024-11-01 15:00:50|||||||||1
1730473260000|2024-11-01 15:01:00|34728.4|34713.4|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|9
1730473290000|2024-11-01 15:01:30|34725.9|34710.9|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|4
1730473300000|2024-11-01 15:01:40|34725.9|34710.9|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|2
1730473310000|2024-11-01 15:01:50|34725.9|34710.9|34728.4|34713.4|34728.4|34713.4|34725.9|34710.9|4
1730473320000|2024-11-01 15:02:00|34725.9|34710.9|34723.4|34708.4|34728.4|34713.4|34723.4|34708.4|6
1730473330000|2024-11-01 15:02:10|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|8
1730473340000|2024-11-01 15:02:20|34725.9|34710.9|34723.4|34708.4|34725.9|34710.9|34723.4|34708.4|0
1730473360000|2024-11-01 15:02:40|||||||||1
1730473370000|2024-11-01 15:02:50|||||||||1
1730473390000|2024-11-01 15:03:10|34720.9|34705.9|34723.4|34708.4|34723.4|34708.4|34718.4|34703.4|19
1730473410000|2024-11-01 15:03:30|34720.9|34705.9|34723.4|34708.4|34723.4|34708.4|34720.9|34705.9|0
1730473420000|2024-11-01 15:03:40|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|34728.4|34713.4|5
1730473430000|2024-11-01 15:03:50|||||||||12
1730473440000|2024-11-01 15:04:00|34730.9|34715.9|34733.4|34718.4|34733.4|34718.4|34728.4|34713.4|7
1730473450000|2024-11-01 15:04:10|34730.9|34715.9|34728.4|34713.4|34730.9|34715.9|34728.4|34713.4|2
1730473460000|2024-11-01 15:04:20|34730.9|34715.9|34733.4|34718.4|34733.4|34718.4|34730.9|34715.9|1
1730473470000|2024-11-01 15:04:30|34730.9|34715.9|34733.4|34718.4|34733.4|34718.4|34730.9|34715.9|1
1730473480000|2024-11-01 15:04:40|||||||||1
1730473490000|2024-11-01 15:04:50|34728.4|34713.4|34733.4|34718.4|34733.4|34718.4|34728.4|34713.4|5
1730473500000|2024-11-01 15:05:00|34730.9|34715.9|34730.9|34715.9|34733.4|34718.4|34728.4|34713.4|4
1730473510000|2024-11-01 15:05:10|34733.4|34718.4|34733.4|34718.4|34733.4|34718.4|34728.4|34713.4|0
1730473520000|2024-11-01 15:05:20|34730.9|34715.9|34728.4|34713.4|34730.9|34715.9|34728.4|34713.4|0
1730473530000|2024-11-01 15:05:30|34730.9|34715.9|34725.9|34710.9|34730.9|34715.9|34725.9|34710.9|9
1730473540000|2024-11-01 15:05:40|34723.4|34708.4|34718.4|34703.4|34723.4|34708.4|34718.4|34703.4|1
1730473550000|2024-11-01 15:05:50|34715.9|34700.9|34718.4|34703.4|34718.4|34703.4|34713.4|34698.4|3
1730473560000|2024-11-01 15:06:00|34715.9|34700.9|34713.4|34698.4|34718.4|34703.4|34713.4|34698.4|1
1730473570000|2024-11-01 15:06:10|34710.9|34695.9|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|1
1730473580000|2024-11-01 15:06:20|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34708.4|34693.4|1
1730473590000|2024-11-01 15:06:30|34715.9|34700.9|34715.9|34700.9|34718.4|34703.4|34715.9|34700.9|2
1730473600000|2024-11-01 15:06:40|34718.4|34703.4|34713.4|34698.4|34718.4|34703.4|34710.9|34695.9|1
1730473620000|2024-11-01 15:07:00|34715.9|34700.9|34718.4|34703.4|34718.4|34703.4|34713.4|34698.4|5
1730473630000|2024-11-01 15:07:10|34715.9|34700.9|34713.4|34698.4|34720.9|34705.9|34713.4|34698.4|3
1730473640000|2024-11-01 15:07:20|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|34715.9|34700.9|3
1730473650000|2024-11-01 15:07:30|34713.4|34698.4|34715.9|34700.9|34718.4|34703.4|34713.4|34698.4|0
1730473660000|2024-11-01 15:07:40|34718.4|34703.4|34713.4|34698.4|34718.4|34703.4|34713.4|34698.4|3
1730473670000|2024-11-01 15:07:50|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34710.9|34695.9|3
1730473680000|2024-11-01 15:08:00|34710.9|34695.9|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|8
1730473690000|2024-11-01 15:08:10|34710.9|34695.9|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|1
1730473700000|2024-11-01 15:08:20|34710.9|34695.9|34715.9|34700.9|34715.9|34700.9|34710.9|34695.9|0
1730473710000|2024-11-01 15:08:30|34718.4|34703.4|34713.4|34698.4|34718.4|34703.4|34713.4|34698.4|3
1730473730000|2024-11-01 15:08:50|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|34708.4|34693.4|2
1730473740000|2024-11-01 15:09:00|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34710.9|34695.9|1
1730473750000|2024-11-01 15:09:10|34710.9|34695.9|34708.4|34693.4|34710.9|34695.9|34708.4|34693.4|6
1730473760000|2024-11-01 15:09:20|34713.4|34698.4|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|3
1730473770000|2024-11-01 15:09:30|34710.9|34695.9|34713.4|34698.4|34713.4|34698.4|34708.4|34693.4|6
1730473780000|2024-11-01 15:09:40|34708.4|34693.4|34710.9|34695.9|34710.9|34695.9|34708.4|34693.4|2
1730473790000|2024-11-01 15:09:50|34713.4|34698.4|34708.4|34693.4|34713.4|34698.4|34708.4|34693.4|0
1730473800000|2024-11-01 15:10:00|34705.4|34690.4|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|2
1730473810000|2024-11-01 15:10:10|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|0
1730473820000|2024-11-01 15:10:20|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|2
1730473830000|2024-11-01 15:10:30|34707.9|34692.9|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|6
1730473840000|2024-11-01 15:10:40|34707.9|34692.9|34707.9|34692.9|34707.9|34692.9|34705.4|34690.4|0
1730473850000|2024-11-01 15:10:50|34710.4|34695.4|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|1
1730473860000|2024-11-01 15:11:00|||||||||2
1730473870000|2024-11-01 15:11:10|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|8
1730473880000|2024-11-01 15:11:20|34705.4|34690.4|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|1
1730473890000|2024-11-01 15:11:30|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|3
1730473910000|2024-11-01 15:11:50|||||||||1
1730473920000|2024-11-01 15:12:00|34702.9|34687.9|34705.4|34690.4|34705.4|34690.4|34702.9|34687.9|9
1730473930000|2024-11-01 15:12:10|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|7
1730473940000|2024-11-01 15:12:20|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|1
1730473950000|2024-11-01 15:12:30|34705.4|34690.4|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|2
1730473970000|2024-11-01 15:12:50|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|0
1730473980000|2024-11-01 15:13:00|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34705.4|34690.4|0
1730474000000|2024-11-01 15:13:20|||||||||1
1730474010000|2024-11-01 15:13:30|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|9
1730474020000|2024-11-01 15:13:40|34705.4|34690.4|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|8
1730474030000|2024-11-01 15:13:50|34705.4|34690.4|34707.9|34692.9|34710.4|34695.4|34705.4|34690.4|8
1730474040000|2024-11-01 15:14:00|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|4
1730474050000|2024-11-01 15:14:10|||||||||4
1730474070000|2024-11-01 15:14:30|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|16
1730474090000|2024-11-01 15:14:50|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|2
1730474110000|2024-11-01 15:15:10|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1730474120000|2024-11-01 15:15:20|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|1
1730474130000|2024-11-01 15:15:30|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34715.4|34700.4|4
1730474140000|2024-11-01 15:15:40|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1730474150000|2024-11-01 15:15:50|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|2
1730474160000|2024-11-01 15:16:00|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34715.4|34700.4|1
1730474170000|2024-11-01 15:16:10|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|1
1730474180000|2024-11-01 15:16:20|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|1
1730474190000|2024-11-01 15:16:30|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|0
1730474200000|2024-11-01 15:16:40|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34715.4|34700.4|5
1730474210000|2024-11-01 15:16:50|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34717.9|34702.9|5
1730474220000|2024-11-01 15:17:00|34720.4|34705.4|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|2
1730474230000|2024-11-01 15:17:10|34715.4|34700.4|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|0
1730474240000|2024-11-01 15:17:20|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1730474250000|2024-11-01 15:17:30|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34720.4|34705.4|1
1730474260000|2024-11-01 15:17:40|34720.4|34705.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|3
1730474270000|2024-11-01 15:17:50|||||||||4
1730474280000|2024-11-01 15:18:00|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|2
1730474290000|2024-11-01 15:18:10|34715.4|34700.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|2
1730474300000|2024-11-01 15:18:20|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1730474310000|2024-11-01 15:18:30|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|0
1730474320000|2024-11-01 15:18:40|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|0
1730474340000|2024-11-01 15:19:00|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|2
1730474350000|2024-11-01 15:19:10|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|0
1730474360000|2024-11-01 15:19:20|34715.4|34700.4|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|1
1730474370000|2024-11-01 15:19:30|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|4
1730474380000|2024-11-01 15:19:40|34725.4|34710.4|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|19
1730474400000|2024-11-01 15:20:00|34725.4|34710.4|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|2
1730474410000|2024-11-01 15:20:10|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|0
1730474420000|2024-11-01 15:20:20|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|0
1730474430000|2024-11-01 15:20:30|34725.4|34710.4|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|0
1730474440000|2024-11-01 15:20:40|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|5
1730474450000|2024-11-01 15:20:50|34720.4|34705.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|4
1730474460000|2024-11-01 15:21:00|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|0
1730474470000|2024-11-01 15:21:10|34710.4|34695.4|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|0
1730474480000|2024-11-01 15:21:20|34707.9|34692.9|34712.9|34697.9|34712.9|34697.9|34707.9|34692.9|4
1730474490000|2024-11-01 15:21:30|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|0
1730474500000|2024-11-01 15:21:40|34705.4|34690.4|34715.4|34700.4|34715.4|34700.4|34705.4|34690.4|2
1730474510000|2024-11-01 15:21:50|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34712.9|34697.9|1
1730474520000|2024-11-01 15:22:00|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|6
1730474530000|2024-11-01 15:22:10|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|4
1730474540000|2024-11-01 15:22:20|34715.4|34700.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|1
1730474550000|2024-11-01 15:22:30|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|0
1730474560000|2024-11-01 15:22:40|34720.4|34705.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|0
1730474580000|2024-11-01 15:23:00|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|2
1730474590000|2024-11-01 15:23:10|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1730474600000|2024-11-01 15:23:20|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|1
1730474610000|2024-11-01 15:23:30|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|0
1730474620000|2024-11-01 15:23:40|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|8
1730474640000|2024-11-01 15:24:00|34722.9|34707.9|34717.9|34702.9|34722.9|34707.9|34717.9|34702.9|4
1730474650000|2024-11-01 15:24:10|34715.4|34700.4|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|0
1730474660000|2024-11-01 15:24:20|34715.4|34700.4|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|1
1730474670000|2024-11-01 15:24:30|34720.4|34705.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|1
1730474680000|2024-11-01 15:24:40|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|0
1730474690000|2024-11-01 15:24:50|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|0
1730474710000|2024-11-01 15:25:10|34717.9|34702.9|34722.9|34707.9|34725.4|34710.4|34717.9|34702.9|17
1730474720000|2024-11-01 15:25:20|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|4
1730474740000|2024-11-01 15:25:40|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|1
1730474770000|2024-11-01 15:26:10|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|1
1730474850000|2024-11-01 15:27:30|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|7
1730474890000|2024-11-01 15:28:10|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|9
1730474920000|2024-11-01 15:28:40|34732.9|34717.9|34732.9|34717.9|34735.4|34720.4|34730.4|34715.4|6
1730474930000|2024-11-01 15:28:50|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34730.4|34715.4|0
1730474950000|2024-11-01 15:29:10|34737.9|34722.9|34740.4|34725.4|34740.4|34725.4|34737.9|34722.9|6
1730474960000|2024-11-01 15:29:20|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|5
1730474980000|2024-11-01 15:29:40|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34745.4|34730.4|7
1730474990000|2024-11-01 15:29:50|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|13
1730475000000|2024-11-01 15:30:00|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|4
1730475010000|2024-11-01 15:30:10|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|0
1730475020000|2024-11-01 15:30:20|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|6
1730475030000|2024-11-01 15:30:30|34752.9|34737.9|34752.9|34737.9|34755.4|34740.4|34750.4|34735.4|2
1730475040000|2024-11-01 15:30:40|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|2
1730475050000|2024-11-01 15:30:50|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|1
1730475060000|2024-11-01 15:31:00|34755.4|34740.4|34750.4|34735.4|34755.4|34740.4|34747.9|34732.9|9
1730475070000|2024-11-01 15:31:10|34747.9|34732.9|34745.4|34730.4|34750.4|34735.4|34745.4|34730.4|3
1730475080000|2024-11-01 15:31:20|34747.9|34732.9|34747.9|34732.9|34750.4|34735.4|34747.9|34732.9|2
1730475090000|2024-11-01 15:31:30|34745.4|34730.4|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|2
1730475100000|2024-11-01 15:31:40|34745.4|34730.4|34750.4|34735.4|34750.4|34735.4|34745.4|34730.4|3
1730475110000|2024-11-01 15:31:50|34745.4|34730.4|34745.4|34730.4|34750.4|34735.4|34745.4|34730.4|6
1730475120000|2024-11-01 15:32:00|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34747.9|34732.9|4
1730475130000|2024-11-01 15:32:10|34752.9|34737.9|34755.4|34740.4|34757.9|34742.9|34752.9|34737.9|6
1730475140000|2024-11-01 15:32:20|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|3
1730475150000|2024-11-01 15:32:30|34747.9|34732.9|34747.9|34732.9|34750.4|34735.4|34747.9|34732.9|1
1730475160000|2024-11-01 15:32:40|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34747.9|34732.9|0
1730475170000|2024-11-01 15:32:50|34747.9|34732.9|34752.9|34737.9|34755.4|34740.4|34747.9|34732.9|3
1730475180000|2024-11-01 15:33:00|34750.4|34735.4|34752.9|34737.9|34755.4|34740.4|34750.4|34735.4|0
1730475190000|2024-11-01 15:33:10|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|0
1730475200000|2024-11-01 15:33:20|34752.9|34737.9|34750.4|34735.4|34755.4|34740.4|34750.4|34735.4|7
1730475210000|2024-11-01 15:33:30|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|0
1730475220000|2024-11-01 15:33:40|||||||||5
1730475250000|2024-11-01 15:34:10|34747.9|34732.9|34747.9|34732.9|34750.4|34735.4|34745.4|34730.4|7
1730475260000|2024-11-01 15:34:20|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34745.4|34730.4|7
1730475270000|2024-11-01 15:34:30|||||||||1
1730475280000|2024-11-01 15:34:40|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|8
1730475290000|2024-11-01 15:34:50|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|3
1730475300000|2024-11-01 15:35:00|34750.4|34735.4|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|8
1730475310000|2024-11-01 15:35:10|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|7
1730475320000|2024-11-01 15:35:20|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34762.9|34747.9|10
1730475330000|2024-11-01 15:35:30|34767.9|34752.9|34770.4|34755.4|34772.9|34757.9|34767.9|34752.9|23
1730475340000|2024-11-01 15:35:40|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|1
1730475360000|2024-11-01 15:36:00|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34762.9|34747.9|12
1730475370000|2024-11-01 15:36:10|34762.9|34747.9|34760.4|34745.4|34765.4|34750.4|34760.4|34745.4|4
1730475380000|2024-11-01 15:36:20|||||||||7
1730475400000|2024-11-01 15:36:40|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34760.4|34745.4|3
1730475420000|2024-11-01 15:37:00|||||||||4
1730475430000|2024-11-01 15:37:10|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34760.4|34745.4|4
1730475440000|2024-11-01 15:37:20|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|9
1730475460000|2024-11-01 15:37:40|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|1
1730475470000|2024-11-01 15:37:50|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|13
1730475480000|2024-11-01 15:38:00|34767.9|34752.9|34765.4|34750.4|34767.9|34752.9|34765.4|34750.4|1
1730475490000|2024-11-01 15:38:10|34762.9|34747.9|34760.4|34745.4|34762.9|34747.9|34760.4|34745.4|0
1730475500000|2024-11-01 15:38:20|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34760.4|34745.4|25
1730475510000|2024-11-01 15:38:30|34762.9|34747.9|34762.9|34747.9|34765.4|34750.4|34760.4|34745.4|1
1730475520000|2024-11-01 15:38:40|34760.4|34745.4|34757.9|34742.9|34762.9|34747.9|34757.9|34742.9|0
1730475530000|2024-11-01 15:38:50|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34755.4|34740.4|4
1730475540000|2024-11-01 15:39:00|34757.9|34742.9|34757.9|34742.9|34760.4|34745.4|34755.4|34740.4|3
1730475550000|2024-11-01 15:39:10|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34757.9|34742.9|0
1730475570000|2024-11-01 15:39:30|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|13
1730475590000|2024-11-01 15:39:50|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34757.9|34742.9|6
1730475600000|2024-11-01 15:40:00|34757.9|34742.9|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|1
1730475620000|2024-11-01 15:40:20|34757.9|34742.9|34757.9|34742.9|34760.4|34745.4|34755.4|34740.4|7
1730475630000|2024-11-01 15:40:30|34755.4|34740.4|34760.4|34745.4|34760.4|34745.4|34755.4|34740.4|4
1730475650000|2024-11-01 15:40:50|||||||||1
1730475660000|2024-11-01 15:41:00|34757.9|34742.9|34757.9|34742.9|34760.4|34745.4|34757.9|34742.9|3
1730475670000|2024-11-01 15:41:10|34755.4|34740.4|34757.9|34742.9|34760.4|34745.4|34755.4|34740.4|9
1730475680000|2024-11-01 15:41:20|34755.4|34740.4|34752.9|34737.9|34757.9|34742.9|34752.9|34737.9|2
1730475690000|2024-11-01 15:41:30|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|0
1730475700000|2024-11-01 15:41:40|34750.4|34735.4|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|6
1730475710000|2024-11-01 15:41:50|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|2
1730475720000|2024-11-01 15:42:00|34752.9|34737.9|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|3
1730475730000|2024-11-01 15:42:10|34750.4|34735.4|34745.4|34730.4|34750.4|34735.4|34745.4|34730.4|1
1730475740000|2024-11-01 15:42:20|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|1
1730475750000|2024-11-01 15:42:30|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|3
1730475760000|2024-11-01 15:42:40|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34740.4|34725.4|2
1730475780000|2024-11-01 15:43:00|34740.4|34725.4|34737.9|34722.9|34740.4|34725.4|34737.9|34722.9|7
1730475790000|2024-11-01 15:43:10|34735.4|34720.4|34740.4|34725.4|34740.4|34725.4|34735.4|34720.4|3
1730475800000|2024-11-01 15:43:20|34737.9|34722.9|34737.9|34722.9|34737.9|34722.9|34735.4|34720.4|3
1730475810000|2024-11-01 15:43:30|34735.4|34720.4|34740.4|34725.4|34740.4|34725.4|34735.4|34720.4|1
1730475820000|2024-11-01 15:43:40|34737.9|34722.9|34740.4|34725.4|34740.4|34725.4|34737.9|34722.9|0
1730475830000|2024-11-01 15:43:50|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|2
1730475840000|2024-11-01 15:44:00|34747.9|34732.9|34742.9|34727.9|34750.4|34735.4|34742.9|34727.9|9
1730475850000|2024-11-01 15:44:10|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|0
1730475860000|2024-11-01 15:44:20|||||||||1
1730475870000|2024-11-01 15:44:30|34742.9|34727.9|34742.9|34727.9|34745.4|34730.4|34740.4|34725.4|5
1730475880000|2024-11-01 15:44:40|34745.4|34730.4|34740.4|34725.4|34745.4|34730.4|34740.4|34725.4|1
1730475900000|2024-11-01 15:45:00|34742.9|34727.9|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|2
1730475910000|2024-11-01 15:45:10|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|1
1730475920000|2024-11-01 15:45:20|34742.9|34727.9|34742.9|34727.9|34745.4|34730.4|34740.4|34725.4|15
1730475930000|2024-11-01 15:45:30|34745.4|34730.4|34747.9|34732.9|34750.4|34735.4|34742.9|34727.9|8
1730475940000|2024-11-01 15:45:40|34750.4|34735.4|34747.9|34732.9|34750.4|34735.4|34747.9|34732.9|1
1730475950000|2024-11-01 15:45:50|34745.4|34730.4|34745.4|34730.4|34747.9|34732.9|34745.4|34730.4|0
1730475970000|2024-11-01 15:46:10|34747.9|34732.9|34745.4|34730.4|34750.4|34735.4|34745.4|34730.4|2
1730476000000|2024-11-01 15:46:40|||||||||1
1730476010000|2024-11-01 15:46:50|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|34740.4|34725.4|1
1730476020000|2024-11-01 15:47:00|34740.4|34725.4|34742.9|34727.9|34742.9|34727.9|34740.4|34725.4|1
1730476030000|2024-11-01 15:47:10|34740.4|34725.4|34745.4|34730.4|34745.4|34730.4|34740.4|34725.4|0
1730476050000|2024-11-01 15:47:30|34747.9|34732.9|34747.9|34732.9|34747.9|34732.9|34747.9|34732.9|2
1730476060000|2024-11-01 15:47:40|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|0
1730476080000|2024-11-01 15:48:00|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|1
1730476090000|2024-11-01 15:48:10|||||||||1
1730476100000|2024-11-01 15:48:20|34745.4|34730.4|34740.4|34725.4|34745.4|34730.4|34740.4|34725.4|4
1730476110000|2024-11-01 15:48:30|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34742.9|34727.9|1
1730476120000|2024-11-01 15:48:40|34747.9|34732.9|34742.9|34727.9|34747.9|34732.9|34742.9|34727.9|1
1730476130000|2024-11-01 15:48:50|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|2
1730476160000|2024-11-01 15:49:20|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|4
1730476180000|2024-11-01 15:49:40|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|2
1730476190000|2024-11-01 15:49:50|||||||||2
1730476200000|2024-11-01 15:50:00|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|3
1730476210000|2024-11-01 15:50:10|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|5
1730476220000|2024-11-01 15:50:20|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34730.4|34715.4|6
1730476230000|2024-11-01 15:50:30|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34730.4|34715.4|2
1730476240000|2024-11-01 15:50:40|34737.9|34722.9|34735.4|34720.4|34740.4|34725.4|34735.4|34720.4|4
1730476250000|2024-11-01 15:50:50|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|0
1730476260000|2024-11-01 15:51:00|||||||||2
1730476270000|2024-11-01 15:51:10|34732.9|34717.9|34730.4|34715.4|34732.9|34717.9|34730.4|34715.4|6
1730476280000|2024-11-01 15:51:20|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|12
1730476290000|2024-11-01 15:51:30|34727.9|34712.9|34722.9|34707.9|34730.4|34715.4|34722.9|34707.9|0
1730476300000|2024-11-01 15:51:40|34725.4|34710.4|34720.4|34705.4|34725.4|34710.4|34720.4|34705.4|5
1730476310000|2024-11-01 15:51:50|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|8
1730476320000|2024-11-01 15:52:00|34717.9|34702.9|34722.9|34707.9|34722.9|34707.9|34715.4|34700.4|13
1730476330000|2024-11-01 15:52:10|34725.4|34710.4|34722.9|34707.9|34725.4|34710.4|34720.4|34705.4|2
1730476340000|2024-11-01 15:52:20|34720.4|34705.4|34722.9|34707.9|34725.4|34710.4|34720.4|34705.4|5
1730476350000|2024-11-01 15:52:30|34725.4|34710.4|34720.4|34705.4|34725.4|34710.4|34717.9|34702.9|0
1730476360000|2024-11-01 15:52:40|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|1
1730476370000|2024-11-01 15:52:50|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|5
1730476380000|2024-11-01 15:53:00|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|1
1730476390000|2024-11-01 15:53:10|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34717.9|34702.9|3
1730476400000|2024-11-01 15:53:20|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1730476420000|2024-11-01 15:53:40|34725.4|34710.4|34722.9|34707.9|34725.4|34710.4|34722.9|34707.9|5
1730476430000|2024-11-01 15:53:50|34725.4|34710.4|34725.4|34710.4|34727.9|34712.9|34720.4|34705.4|7
1730476440000|2024-11-01 15:54:00|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|6
1730476460000|2024-11-01 15:54:20|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|2
1730476470000|2024-11-01 15:54:30|34737.9|34722.9|34740.4|34725.4|34740.4|34725.4|34737.9|34722.9|3
1730476500000|2024-11-01 15:55:00|||||||||1
1730476510000|2024-11-01 15:55:10|34737.9|34722.9|34740.4|34725.4|34740.4|34725.4|34735.4|34720.4|5
1730476520000|2024-11-01 15:55:20|34737.9|34722.9|34740.4|34725.4|34740.4|34725.4|34737.9|34722.9|1
1730476530000|2024-11-01 15:55:30|34737.9|34722.9|34732.9|34717.9|34737.9|34722.9|34732.9|34717.9|3
1730476540000|2024-11-01 15:55:40|34735.4|34720.4|34730.4|34715.4|34735.4|34720.4|34730.4|34715.4|0
1730476550000|2024-11-01 15:55:50|||||||||4
1730476560000|2024-11-01 15:56:00|34727.9|34712.9|34727.9|34712.9|34730.4|34715.4|34727.9|34712.9|0
1730476570000|2024-11-01 15:56:10|34725.4|34710.4|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|15
1730476580000|2024-11-01 15:56:20|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|2
1730476590000|2024-11-01 15:56:30|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|3
1730476610000|2024-11-01 15:56:50|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|3
1730476620000|2024-11-01 15:57:00|34732.9|34717.9|34730.4|34715.4|34735.4|34720.4|34730.4|34715.4|3
1730476630000|2024-11-01 15:57:10|34732.9|34717.9|34732.9|34717.9|34732.9|34717.9|34730.4|34715.4|0
1730476640000|2024-11-01 15:57:20|34730.4|34715.4|34730.4|34715.4|34732.9|34717.9|34730.4|34715.4|0
1730476650000|2024-11-01 15:57:30|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|1
1730476670000|2024-11-01 15:57:50|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|4
1730476680000|2024-11-01 15:58:00|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34730.4|34715.4|7
1730476700000|2024-11-01 15:58:20|34740.4|34725.4|34735.4|34720.4|34740.4|34725.4|34735.4|34720.4|6
1730476720000|2024-11-01 15:58:40|34732.9|34717.9|34732.9|34717.9|34735.4|34720.4|34732.9|34717.9|2
1730476730000|2024-11-01 15:58:50|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|0
1730476750000|2024-11-01 15:59:10|34732.9|34717.9|34735.4|34720.4|34735.4|34720.4|34732.9|34717.9|1
1730476760000|2024-11-01 15:59:20|34732.9|34717.9|34732.9|34717.9|34735.4|34720.4|34732.9|34717.9|0
1730476770000|2024-11-01 15:59:30|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|0
1730476780000|2024-11-01 15:59:40|34727.9|34712.9|34725.4|34710.4|34727.9|34712.9|34725.4|34710.4|1
1730476790000|2024-11-01 15:59:50|34727.9|34712.9|34730.4|34715.4|34730.4|34715.4|34727.9|34712.9|2
1730476800000|2024-11-01 16:00:00|34732.9|34717.9|34740.4|34725.4|34740.4|34725.4|34730.4|34715.4|7
1730476810000|2024-11-01 16:00:10|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|7
1730476820000|2024-11-01 16:00:20|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|8
1730476830000|2024-11-01 16:00:30|||||||||1
1730476850000|2024-11-01 16:00:50|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|3
1730476860000|2024-11-01 16:01:00|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|34740.4|34725.4|2
1730476880000|2024-11-01 16:01:20|34742.9|34727.9|34747.9|34732.9|34750.4|34735.4|34742.9|34727.9|18
1730476890000|2024-11-01 16:01:30|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|0
1730476910000|2024-11-01 16:01:50|34747.9|34732.9|34745.4|34730.4|34747.9|34732.9|34745.4|34730.4|2
1730476920000|2024-11-01 16:02:00|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34745.4|34730.4|6
1730476930000|2024-11-01 16:02:10|||||||||11
1730476940000|2024-11-01 16:02:20|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|4
1730476950000|2024-11-01 16:02:30|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|34752.9|34737.9|5
1730476960000|2024-11-01 16:02:40|34755.4|34740.4|34757.9|34742.9|34757.9|34742.9|34752.9|34737.9|2
1730476970000|2024-11-01 16:02:50|34755.4|34740.4|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|2
1730476980000|2024-11-01 16:03:00|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|7
1730476990000|2024-11-01 16:03:10|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|4
1730477020000|2024-11-01 16:03:40|34762.9|34747.9|34760.4|34745.4|34762.9|34747.9|34760.4|34745.4|7
1730477030000|2024-11-01 16:03:50|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|2
1730477040000|2024-11-01 16:04:00|34760.4|34745.4|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|7
1730477050000|2024-11-01 16:04:10|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|5
1730477060000|2024-11-01 16:04:20|34757.9|34742.9|34752.9|34737.9|34757.9|34742.9|34752.9|34737.9|6
1730477070000|2024-11-01 16:04:30|34750.4|34735.4|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|1
1730477100000|2024-11-01 16:05:00|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|7
1730477110000|2024-11-01 16:05:10|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|6
1730477150000|2024-11-01 16:05:50|34747.9|34732.9|34745.4|34730.4|34747.9|34732.9|34745.4|34730.4|10
1730477180000|2024-11-01 16:06:20|34742.9|34727.9|34745.4|34730.4|34745.4|34730.4|34740.4|34725.4|8
1730477200000|2024-11-01 16:06:40|34742.9|34727.9|34742.9|34727.9|34745.4|34730.4|34740.4|34725.4|5
1730477210000|2024-11-01 16:06:50|34745.4|34730.4|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|0
1730477220000|2024-11-01 16:07:00|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|3
1730477230000|2024-11-01 16:07:10|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|1
1730477250000|2024-11-01 16:07:30|||||||||5
1730477260000|2024-11-01 16:07:40|||||||||1
1730477280000|2024-11-01 16:08:00|34737.9|34722.9|34737.9|34722.9|34737.9|34722.9|34737.9|34722.9|8
1730477290000|2024-11-01 16:08:10|34740.4|34725.4|34735.4|34720.4|34740.4|34725.4|34732.9|34717.9|1
1730477300000|2024-11-01 16:08:20|34732.9|34717.9|34737.9|34722.9|34737.9|34722.9|34732.9|34717.9|10
1730477310000|2024-11-01 16:08:30|34740.4|34725.4|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|3
1730477340000|2024-11-01 16:09:00|34745.4|34730.4|34740.4|34725.4|34745.4|34730.4|34740.4|34725.4|2
1730477350000|2024-11-01 16:09:10|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34732.9|34717.9|2
1730477370000|2024-11-01 16:09:30|34732.9|34717.9|34730.4|34715.4|34732.9|34717.9|34730.4|34715.4|3
1730477380000|2024-11-01 16:09:40|||||||||1
1730477400000|2024-11-01 16:10:00|34735.4|34720.4|34740.4|34725.4|34740.4|34725.4|34735.4|34720.4|13
1730477410000|2024-11-01 16:10:10|34737.9|34722.9|34740.4|34725.4|34740.4|34725.4|34737.9|34722.9|0
1730477430000|2024-11-01 16:10:30|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|5
1730477440000|2024-11-01 16:10:40|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|34735.4|34720.4|6
1730477450000|2024-11-01 16:10:50|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|14
1730477460000|2024-11-01 16:11:00|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|3
1730477470000|2024-11-01 16:11:10|34727.9|34712.9|34720.4|34705.4|34727.9|34712.9|34720.4|34705.4|2
1730477490000|2024-11-01 16:11:30|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|7
1730477500000|2024-11-01 16:11:40|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|3
1730477510000|2024-11-01 16:11:50|||||||||5
1730477540000|2024-11-01 16:12:20|34717.9|34702.9|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|5
1730477550000|2024-11-01 16:12:30|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|5
1730477560000|2024-11-01 16:12:40|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|1
1730477580000|2024-11-01 16:13:00|||||||||1
1730477590000|2024-11-01 16:13:10|||||||||4
1730477600000|2024-11-01 16:13:20|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|7
1730477610000|2024-11-01 16:13:30|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|1
1730477620000|2024-11-01 16:13:40|||||||||1
1730477630000|2024-11-01 16:13:50|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|7
1730477650000|2024-11-01 16:14:10|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|9
1730477660000|2024-11-01 16:14:20|||||||||1
1730477670000|2024-11-01 16:14:30|||||||||2
1730477680000|2024-11-01 16:14:40|34715.4|34700.4|34717.9|34702.9|34717.9|34702.9|34715.4|34700.4|14
1730477690000|2024-11-01 16:14:50|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|1
1730477700000|2024-11-01 16:15:00|34717.9|34702.9|34715.4|34700.4|34717.9|34702.9|34712.9|34697.9|12
1730477710000|2024-11-01 16:15:10|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|4
1730477720000|2024-11-01 16:15:20|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|4
1730477740000|2024-11-01 16:15:40|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|3
1730477750000|2024-11-01 16:15:50|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|2
1730477760000|2024-11-01 16:16:00|34712.9|34697.9|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|6
1730477770000|2024-11-01 16:16:10|34712.9|34697.9|34715.4|34700.4|34717.9|34702.9|34712.9|34697.9|8
1730477780000|2024-11-01 16:16:20|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34712.9|34697.9|7
1730477790000|2024-11-01 16:16:30|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|0
1730477800000|2024-11-01 16:16:40|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|34710.4|34695.4|8
1730477810000|2024-11-01 16:16:50|34710.4|34695.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|3
1730477820000|2024-11-01 16:17:00|34712.9|34697.9|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|1
1730477830000|2024-11-01 16:17:10|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|4
1730477840000|2024-11-01 16:17:20|34720.4|34705.4|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|6
1730477850000|2024-11-01 16:17:30|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34717.9|34702.9|0
1730477860000|2024-11-01 16:17:40|||||||||1
1730477870000|2024-11-01 16:17:50|34725.4|34710.4|34722.9|34707.9|34725.4|34710.4|34722.9|34707.9|5
1730477880000|2024-11-01 16:18:00|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|1
1730477900000|2024-11-01 16:18:20|||||||||1
1730477910000|2024-11-01 16:18:30|||||||||1
1730477920000|2024-11-01 16:18:40|||||||||3
1730477930000|2024-11-01 16:18:50|34725.4|34710.4|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|7
1730477940000|2024-11-01 16:19:00|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|3
1730477950000|2024-11-01 16:19:10|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34722.9|34707.9|3
1730477960000|2024-11-01 16:19:20|||||||||1
1730477970000|2024-11-01 16:19:30|34727.9|34712.9|34732.9|34717.9|34735.4|34720.4|34727.9|34712.9|14
1730477980000|2024-11-01 16:19:40|34730.4|34715.4|34735.4|34720.4|34735.4|34720.4|34730.4|34715.4|2
1730478000000|2024-11-01 16:20:00|34732.9|34717.9|34732.9|34717.9|34735.4|34720.4|34732.9|34717.9|8
1730478010000|2024-11-01 16:20:10|34730.4|34715.4|34730.4|34715.4|34730.4|34715.4|34725.4|34710.4|29
1730478020000|2024-11-01 16:20:20|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|3
1730478030000|2024-11-01 16:20:30|34730.4|34715.4|34725.4|34710.4|34730.4|34715.4|34725.4|34710.4|9
1730478040000|2024-11-01 16:20:40|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|34722.9|34707.9|6
1730478050000|2024-11-01 16:20:50|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|34720.4|34705.4|1
1730478060000|2024-11-01 16:21:00|34722.9|34707.9|34725.4|34710.4|34725.4|34710.4|34720.4|34705.4|13
1730478070000|2024-11-01 16:21:10|34722.9|34707.9|34715.4|34700.4|34722.9|34707.9|34715.4|34700.4|19
1730478100000|2024-11-01 16:21:40|||||||||1
1730478110000|2024-11-01 16:21:50|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|11
1730478120000|2024-11-01 16:22:00|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|10
1730478130000|2024-11-01 16:22:10|34712.9|34697.9|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|3
1730478140000|2024-11-01 16:22:20|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|7
1730478150000|2024-11-01 16:22:30|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|1
1730478160000|2024-11-01 16:22:40|34712.9|34697.9|34720.4|34705.4|34720.4|34705.4|34712.9|34697.9|28
1730478170000|2024-11-01 16:22:50|34717.9|34702.9|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|3
1730478180000|2024-11-01 16:23:00|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|4
1730478190000|2024-11-01 16:23:10|34712.9|34697.9|34710.4|34695.4|34715.4|34700.4|34710.4|34695.4|11
1730478200000|2024-11-01 16:23:20|34707.9|34692.9|34707.9|34692.9|34707.9|34692.9|34707.9|34692.9|11
1730478210000|2024-11-01 16:23:30|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|2
1730478220000|2024-11-01 16:23:40|34712.9|34697.9|34712.9|34697.9|34715.4|34700.4|34712.9|34697.9|6
1730478230000|2024-11-01 16:23:50|34710.4|34695.4|34710.4|34695.4|34712.9|34697.9|34710.4|34695.4|6
1730478240000|2024-11-01 16:24:00|34712.9|34697.9|34715.4|34700.4|34715.4|34700.4|34712.9|34697.9|7
1730478250000|2024-11-01 16:24:10|34717.9|34702.9|34717.9|34702.9|34720.4|34705.4|34715.4|34700.4|13
1730478260000|2024-11-01 16:24:20|34715.4|34700.4|34710.4|34695.4|34717.9|34702.9|34710.4|34695.4|16
1730478270000|2024-11-01 16:24:30|||||||||1
1730478280000|2024-11-01 16:24:40|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|5
1730478300000|2024-11-01 16:25:00|34705.4|34690.4|34710.4|34695.4|34710.4|34695.4|34705.4|34690.4|13
1730478310000|2024-11-01 16:25:10|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|21
1730478320000|2024-11-01 16:25:20|34707.9|34692.9|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|1
1730478330000|2024-11-01 16:25:30|34702.9|34687.9|34705.4|34690.4|34705.4|34690.4|34702.9|34687.9|19
1730478340000|2024-11-01 16:25:40|||||||||3
1730478350000|2024-11-01 16:25:50|34702.9|34687.9|34700.4|34685.4|34702.9|34687.9|34700.4|34685.4|10
1730478360000|2024-11-01 16:26:00|||||||||1
1730478370000|2024-11-01 16:26:10|34697.9|34682.9|34695.4|34680.4|34700.4|34685.4|34695.4|34680.4|28
1730478380000|2024-11-01 16:26:20|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|6
1730478390000|2024-11-01 16:26:30|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|22
1730478400000|2024-11-01 16:26:40|34702.9|34687.9|34705.4|34690.4|34705.4|34690.4|34702.9|34687.9|13
1730478410000|2024-11-01 16:26:50|34707.9|34692.9|34710.4|34695.4|34712.9|34697.9|34707.9|34692.9|4
1730478420000|2024-11-01 16:27:00|||||||||4
1730478430000|2024-11-01 16:27:10|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|3
1730478440000|2024-11-01 16:27:20|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|21
1730478450000|2024-11-01 16:27:30|34710.4|34695.4|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|2
1730478460000|2024-11-01 16:27:40|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|22
1730478470000|2024-11-01 16:27:50|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|7
1730478480000|2024-11-01 16:28:00|||||||||1
1730478490000|2024-11-01 16:28:10|34702.9|34687.9|34705.4|34690.4|34705.4|34690.4|34702.9|34687.9|11
1730478500000|2024-11-01 16:28:20|||||||||2
1730478510000|2024-11-01 16:28:30|34702.9|34687.9|34700.4|34685.4|34702.9|34687.9|34700.4|34685.4|12
1730478520000|2024-11-01 16:28:40|34702.9|34687.9|34705.4|34690.4|34705.4|34690.4|34700.4|34685.4|27
1730478530000|2024-11-01 16:28:50|34700.4|34685.4|34700.4|34685.4|34702.9|34687.9|34700.4|34685.4|5
1730478540000|2024-11-01 16:29:00|34697.9|34682.9|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|1
1730478550000|2024-11-01 16:29:10|34697.9|34682.9|34695.4|34680.4|34697.9|34682.9|34695.4|34680.4|9
1730478560000|2024-11-01 16:29:20|34692.9|34677.9|34690.4|34675.4|34695.4|34680.4|34690.4|34675.4|15
1730478570000|2024-11-01 16:29:30|||||||||3
1730478580000|2024-11-01 16:29:40|34687.9|34672.9|34685.4|34670.4|34690.4|34675.4|34685.4|34670.4|16
1730478590000|2024-11-01 16:29:50|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|37
1730478600000|2024-11-01 16:30:00|34685.4|34670.4|34682.9|34667.9|34685.4|34670.4|34680.4|34665.4|38
1730478610000|2024-11-01 16:30:10|34680.4|34665.4|34685.4|34670.4|34685.4|34670.4|34680.4|34665.4|5
1730478620000|2024-11-01 16:30:20|34682.9|34667.9|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|21
1730478630000|2024-11-01 16:30:30|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|1
1730478640000|2024-11-01 16:30:40|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|11
1730478650000|2024-11-01 16:30:50|34687.9|34672.9|34685.4|34670.4|34690.4|34675.4|34685.4|34670.4|1
1730478660000|2024-11-01 16:31:00|34687.9|34672.9|34680.4|34665.4|34690.4|34675.4|34680.4|34665.4|5
1730478670000|2024-11-01 16:31:10|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|2
1730478700000|2024-11-01 16:31:40|34682.9|34667.9|34685.4|34670.4|34687.9|34672.9|34682.9|34667.9|2
1730478710000|2024-11-01 16:31:50|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|4
1730478720000|2024-11-01 16:32:00|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|6
1730478730000|2024-11-01 16:32:10|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|1
1730478750000|2024-11-01 16:32:30|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34685.4|34670.4|10
1730478760000|2024-11-01 16:32:40|||||||||7
1730478770000|2024-11-01 16:32:50|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|1
1730478780000|2024-11-01 16:33:00|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34690.4|34675.4|5
1730478820000|2024-11-01 16:33:40|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|13
1730478830000|2024-11-01 16:33:50|34692.9|34677.9|34685.4|34670.4|34692.9|34677.9|34685.4|34670.4|4
1730478840000|2024-11-01 16:34:00|34687.9|34672.9|34690.4|34675.4|34690.4|34675.4|34687.9|34672.9|6
1730478850000|2024-11-01 16:34:10|34687.9|34672.9|34685.4|34670.4|34690.4|34675.4|34685.4|34670.4|27
1730478860000|2024-11-01 16:34:20|34682.9|34667.9|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|10
1730478870000|2024-11-01 16:34:30|34677.9|34662.9|34677.9|34662.9|34680.4|34665.4|34675.4|34660.4|13
1730478880000|2024-11-01 16:34:40|34680.4|34665.4|34675.4|34660.4|34680.4|34665.4|34675.4|34660.4|17
1730478890000|2024-11-01 16:34:50|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34675.4|34660.4|42
1730478900000|2024-11-01 16:35:00|34677.9|34662.9|34675.4|34660.4|34680.4|34665.4|34675.4|34660.4|17
1730478910000|2024-11-01 16:35:10|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34675.4|34660.4|6
1730478920000|2024-11-01 16:35:20|34675.4|34660.4|34680.4|34665.4|34680.4|34665.4|34675.4|34660.4|4
1730478930000|2024-11-01 16:35:30|34675.4|34660.4|34675.4|34660.4|34677.9|34662.9|34675.4|34660.4|4
1730478940000|2024-11-01 16:35:40|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|4
1730478950000|2024-11-01 16:35:50|||||||||1
1730478970000|2024-11-01 16:36:10|34680.4|34665.4|34677.9|34662.9|34685.4|34670.4|34677.9|34662.9|23
1730478980000|2024-11-01 16:36:20|34675.4|34660.4|34675.4|34660.4|34677.9|34662.9|34675.4|34660.4|0
1730479000000|2024-11-01 16:36:40|34670.4|34655.4|34670.4|34655.4|34670.4|34655.4|34670.4|34655.4|9
1730479020000|2024-11-01 16:37:00|||||||||1
1730479040000|2024-11-01 16:37:20|||||||||6
1730479050000|2024-11-01 16:37:30|||||||||4
1730479060000|2024-11-01 16:37:40|||||||||1
1730479070000|2024-11-01 16:37:50|34672.9|34657.9|34670.4|34655.4|34675.4|34660.4|34670.4|34655.4|3
1730479080000|2024-11-01 16:38:00|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|12
1730479090000|2024-11-01 16:38:10|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|8
1730479110000|2024-11-01 16:38:30|34677.9|34662.9|34685.4|34670.4|34685.4|34670.4|34677.9|34662.9|4
1730479120000|2024-11-01 16:38:40|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|2
1730479130000|2024-11-01 16:38:50|||||||||1
1730479160000|2024-11-01 16:39:20|||||||||2
1730479170000|2024-11-01 16:39:30|34675.4|34660.4|34680.4|34665.4|34680.4|34665.4|34675.4|34660.4|4
1730479190000|2024-11-01 16:39:50|34682.9|34667.9|34680.4|34665.4|34682.9|34667.9|34680.4|34665.4|0
1730479210000|2024-11-01 16:40:10|34677.9|34662.9|34677.9|34662.9|34680.4|34665.4|34677.9|34662.9|4
1730479220000|2024-11-01 16:40:20|34675.4|34660.4|34675.4|34660.4|34677.9|34662.9|34672.9|34657.9|1
1730479230000|2024-11-01 16:40:30|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|0
1730479240000|2024-11-01 16:40:40|34677.9|34662.9|34675.4|34660.4|34677.9|34662.9|34675.4|34660.4|1
1730479250000|2024-11-01 16:40:50|34677.9|34662.9|34677.9|34662.9|34677.9|34662.9|34675.4|34660.4|0
1730479260000|2024-11-01 16:41:00|34680.4|34665.4|34677.9|34662.9|34680.4|34665.4|34677.9|34662.9|4
1730479270000|2024-11-01 16:41:10|34680.4|34665.4|34675.4|34660.4|34680.4|34665.4|34675.4|34660.4|1
1730479280000|2024-11-01 16:41:20|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|6
1730479290000|2024-11-01 16:41:30|34677.9|34662.9|34677.9|34662.9|34680.4|34665.4|34675.4|34660.4|6
1730479300000|2024-11-01 16:41:40|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|3
1730479310000|2024-11-01 16:41:50|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|0
1730479320000|2024-11-01 16:42:00|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34677.9|34662.9|1
1730479330000|2024-11-01 16:42:10|34677.9|34662.9|34670.4|34655.4|34677.9|34662.9|34670.4|34655.4|3
1730479340000|2024-11-01 16:42:20|34667.9|34652.9|34665.4|34650.4|34670.4|34655.4|34665.4|34650.4|0
1730479360000|2024-11-01 16:42:40|34662.9|34647.9|34665.4|34650.4|34665.4|34650.4|34660.4|34645.4|1
1730479370000|2024-11-01 16:42:50|||||||||1
1730479400000|2024-11-01 16:43:20|34662.9|34647.9|34652.9|34637.9|34662.9|34647.9|34652.9|34637.9|3
1730479410000|2024-11-01 16:43:30|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|1
1730479420000|2024-11-01 16:43:40|34647.9|34632.9|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|0
1730479430000|2024-11-01 16:43:50|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|0
1730479440000|2024-11-01 16:44:00|34645.4|34630.4|34652.9|34637.9|34655.4|34640.4|34645.4|34630.4|0
1730479450000|2024-11-01 16:44:10|34650.4|34635.4|34650.4|34635.4|34652.9|34637.9|34650.4|34635.4|0
1730479460000|2024-11-01 16:44:20|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34647.9|34632.9|3
1730479470000|2024-11-01 16:44:30|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|3
1730479480000|2024-11-01 16:44:40|34645.4|34630.4|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|3
1730479490000|2024-11-01 16:44:50|34650.4|34635.4|34650.4|34635.4|34652.9|34637.9|34647.9|34632.9|0
1730479500000|2024-11-01 16:45:00|34652.9|34637.9|34652.9|34637.9|34655.4|34640.4|34650.4|34635.4|1
1730479510000|2024-11-01 16:45:10|34650.4|34635.4|34650.4|34635.4|34652.9|34637.9|34650.4|34635.4|0
1730479520000|2024-11-01 16:45:20|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34647.9|34632.9|1
1730479530000|2024-11-01 16:45:30|34650.4|34635.4|34650.4|34635.4|34652.9|34637.9|34647.9|34632.9|0
1730479540000|2024-11-01 16:45:40|34652.9|34637.9|34652.9|34637.9|34655.4|34640.4|34650.4|34635.4|0
1730479550000|2024-11-01 16:45:50|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|0
1730479560000|2024-11-01 16:46:00|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34652.9|34637.9|0
1730479570000|2024-11-01 16:46:10|34652.9|34637.9|34652.9|34637.9|34652.9|34637.9|34652.9|34637.9|0
1730479580000|2024-11-01 16:46:20|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|0
1730479620000|2024-11-01 16:47:00|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|1
1730479640000|2024-11-01 16:47:20|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|2
1730479650000|2024-11-01 16:47:30|34650.4|34635.4|34647.9|34632.9|34650.4|34635.4|34647.9|34632.9|0
1730479660000|2024-11-01 16:47:40|34645.4|34630.4|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|2
1730479670000|2024-11-01 16:47:50|34645.4|34630.4|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|0
1730479680000|2024-11-01 16:48:00|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|0
1730479700000|2024-11-01 16:48:20|34650.4|34635.4|34652.9|34637.9|34652.9|34637.9|34650.4|34635.4|0
1730479710000|2024-11-01 16:48:30|34650.4|34635.4|34652.9|34637.9|34652.9|34637.9|34650.4|34635.4|1
1730479740000|2024-11-01 16:49:00|34655.4|34640.4|34652.9|34637.9|34655.4|34640.4|34652.9|34637.9|0
1730479750000|2024-11-01 16:49:10|34650.4|34635.4|34652.9|34637.9|34652.9|34637.9|34650.4|34635.4|0
1730479770000|2024-11-01 16:49:30|34655.4|34640.4|34652.9|34637.9|34655.4|34640.4|34652.9|34637.9|0
1730479780000|2024-11-01 16:49:40|34655.4|34640.4|34652.9|34637.9|34655.4|34640.4|34652.9|34637.9|1
1730479790000|2024-11-01 16:49:50|34650.4|34635.4|34647.9|34632.9|34650.4|34635.4|34647.9|34632.9|0
1730479800000|2024-11-01 16:50:00|34652.9|34627.9|34652.9|34627.9|34652.9|34627.9|34647.9|34627.9|0
1730479810000|2024-11-01 16:50:10|34647.9||34647.9||34647.9||34647.9||0
1730479820000|2024-11-01 16:50:20|34642.9|34622.9|34647.9|34622.9|34647.9|34622.9|34642.9|34622.9|5
1730479830000|2024-11-01 16:50:30|34642.9||34642.9||34642.9||34642.9||0
1730479840000|2024-11-01 16:50:40||34617.9||34617.9||34617.9||34617.9|1
1730479850000|2024-11-01 16:50:50||34622.9||34622.9||34622.9||34622.9|0
1730479860000|2024-11-01 16:51:00|34647.9|34627.9|34647.9|34622.9|34647.9|34627.9|34647.9|34622.9|5
1730479870000|2024-11-01 16:51:10|34642.9|34627.9|34642.9|34622.9|34642.9|34627.9|34642.9|34622.9|0
1730479880000|2024-11-01 16:51:20|34647.9|34627.9|34647.9|34622.9|34647.9|34627.9|34647.9|34622.9|2
1730479890000|2024-11-01 16:51:30|34652.9|34627.9|34652.9|34632.9|34652.9|34632.9|34652.9|34627.9|2
1730479900000|2024-11-01 16:51:40|34647.9|34627.9|34647.9|34627.9|34647.9|34627.9|34647.9|34627.9|2
1730479910000|2024-11-01 16:51:50|34652.9|34632.9|34652.9|34632.9|34652.9|34632.9|34647.9|34627.9|5
1730479920000|2024-11-01 16:52:00|34647.9|34627.9|34647.9|34627.9|34647.9|34627.9|34647.9|34622.9|2
1730479930000|2024-11-01 16:52:10||34622.9||34627.9||34627.9||34622.9|0
1730479940000|2024-11-01 16:52:20|34652.9|34622.9|34652.9|34627.9|34652.9|34627.9|34652.9|34622.9|1
1730479950000|2024-11-01 16:52:30|34647.9|34632.9|34647.9|34627.9|34652.9|34632.9|34647.9|34627.9|3
1730479970000|2024-11-01 16:52:50||34622.9||34622.9||34627.9||34622.9|1
1730479980000|2024-11-01 16:53:00|34642.9|34627.9|34647.9|34627.9|34647.9|34627.9|34642.9|34627.9|2
1730479990000|2024-11-01 16:53:10|34652.9|34632.9|34652.9|34627.9|34652.9|34632.9|34647.9|34627.9|3
1730480000000|2024-11-01 16:53:20|34647.9||34652.9||34652.9||34647.9||2
1730480010000|2024-11-01 16:53:30|34647.9|34622.9|34647.9|34627.9|34647.9|34627.9|34647.9|34622.9|0
1730480020000|2024-11-01 16:53:40|34642.9|34622.9|34642.9|34622.9|34647.9|34622.9|34642.9|34622.9|0
1730480030000|2024-11-01 16:53:50|34647.9|34627.9|34642.9|34622.9|34647.9|34627.9|34642.9|34622.9|1
1730480060000|2024-11-01 16:54:20||34617.9||34622.9||34622.9||34617.9|1
1730480070000|2024-11-01 16:54:30|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|0
1730480080000|2024-11-01 16:54:40||34612.9||34617.9||34617.9||34612.9|1
1730480090000|2024-11-01 16:54:50||34612.9||34612.9||34617.9||34612.9|0
1730480100000|2024-11-01 16:55:00||34617.9||34617.9||34617.9||34612.9|0
1730480110000|2024-11-01 16:55:10|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|34637.9|34622.9|1
1730480120000|2024-11-01 16:55:20||34617.9||34617.9||34622.9||34617.9|0
1730480130000|2024-11-01 16:55:30|34637.9|34622.9|34642.9|34622.9|34642.9|34622.9|34637.9|34622.9|2
1730480160000|2024-11-01 16:56:00||34617.9||34622.9||34622.9||34617.9|1
1730480170000|2024-11-01 16:56:10|34647.9||34642.9||34647.9||34642.9||0
1730480180000|2024-11-01 16:56:20||34617.9||34617.9||34622.9||34617.9|0
1730480190000|2024-11-01 16:56:30||34622.9||34617.9||34622.9||34617.9|0
1730480200000|2024-11-01 16:56:40|34637.9||34637.9||34637.9||34637.9||0
1730480210000|2024-11-01 16:56:50|34642.9||34637.9||34642.9||34637.9||0
1730480220000|2024-11-01 16:57:00||34612.9||34617.9||34617.9||34612.9|0
1730480240000|2024-11-01 16:57:20|34642.9||34642.9||34642.9||34637.9||0
1730480250000|2024-11-01 16:57:30|34637.9|34622.9|34642.9|34617.9|34642.9|34622.9|34637.9|34617.9|0
1730480260000|2024-11-01 16:57:40|34637.9|34612.9|34642.9|34617.9|34642.9|34617.9|34637.9|34612.9|0
1730480270000|2024-11-01 16:57:50||34622.9||34622.9||34622.9||34622.9|0
1730480280000|2024-11-01 16:58:00|34637.9|34617.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|0
1730480290000|2024-11-01 16:58:10|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|0
1730480300000|2024-11-01 16:58:20||34617.9||34617.9||34622.9||34617.9|0
1730480310000|2024-11-01 16:58:30||34622.9||34622.9||34622.9||34617.9|0
1730480320000|2024-11-01 16:58:40||34617.9||34617.9||34622.9||34617.9|0
1730480330000|2024-11-01 16:58:50|34637.9||34637.9||34637.9||34637.9||0
1730480390000|2024-11-01 16:59:50|||||||||1
1730480400000|2024-11-01 17:00:00|34642.9|34622.9|34647.9|34627.9|34647.9|34627.9|34642.9|34622.9|3
1730480410000|2024-11-01 17:00:10|34642.9|34622.9|34647.9|34627.9|34647.9|34627.9|34642.9|34622.9|1
1730480420000|2024-11-01 17:00:20||34622.9||34627.9||34627.9||34622.9|0
1730480480000|2024-11-01 17:01:20|34642.9|34622.9|34642.9|34617.9|34647.9|34627.9|34637.9|34617.9|7
1730480490000|2024-11-01 17:01:30|34637.9|34622.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|1
1730480510000|2024-11-01 17:01:50|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|34637.9|34617.9|0
1730480520000|2024-11-01 17:02:00||34617.9||34622.9||34622.9||34617.9|0
1730480550000|2024-11-01 17:02:30|34647.9|34627.9|34647.9|34627.9|34647.9|34627.9|34647.9|34627.9|3
1730480560000|2024-11-01 17:02:40|34642.9|34622.9|34647.9|34627.9|34647.9|34627.9|34642.9|34622.9|3
1730480570000|2024-11-01 17:02:50|34642.9|34622.9|34642.9|34622.9|34642.9|34627.9|34642.9|34622.9|0
1730480590000|2024-11-01 17:03:10|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|0
1730480620000|2024-11-01 17:03:40|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|1
1730480630000|2024-11-01 17:03:50|34647.9|34627.9|34647.9|34622.9|34647.9|34627.9|34642.9|34622.9|5
1730480640000|2024-11-01 17:04:00|34642.9|34627.9|34647.9|34627.9|34647.9|34627.9|34642.9|34627.9|0
1730480680000|2024-11-01 17:04:40||34622.9||34627.9||34627.9||34622.9|0
1730480690000|2024-11-01 17:04:50||34622.9||34627.9||34627.9||34622.9|0
1730480700000|2024-11-01 17:05:00||34622.9||34627.9||34627.9||34622.9|0
1730480710000|2024-11-01 17:05:10||34622.9||34622.9||34627.9||34622.9|0
1730480720000|2024-11-01 17:05:20|34642.9|34627.9|34642.9|34622.9|34647.9|34627.9|34642.9|34622.9|0
1730480730000|2024-11-01 17:05:30|34647.9||34647.9||34647.9||34642.9||0
1730480740000|2024-11-01 17:05:40|34642.9||34642.9||34647.9||34642.9||0
1730480750000|2024-11-01 17:05:50|34647.9||34642.9||34647.9||34642.9||0
1730480760000|2024-11-01 17:06:00|34637.9|34617.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|0
1730480770000|2024-11-01 17:06:10|34642.9||34637.9||34642.9||34637.9||0
1730480780000|2024-11-01 17:06:20|34642.9||34642.9||34642.9||34637.9||0
1730480790000|2024-11-01 17:06:30|34637.9|34622.9|34642.9|34622.9|34642.9|34622.9|34637.9|34622.9|0
1730480800000|2024-11-01 17:06:40||34617.9||34617.9||34617.9||34617.9|0
1730480810000|2024-11-01 17:06:50|34637.9||34637.9||34637.9||34637.9||0
1730480820000|2024-11-01 17:07:00|34642.9||34642.9||34642.9||34642.9||3
1730480830000|2024-11-01 17:07:10|34637.9||34637.9||34642.9||34637.9||0
1730480840000|2024-11-01 17:07:20|34642.9|34622.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|10
1730480850000|2024-11-01 17:07:30|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|0
1730480860000|2024-11-01 17:07:40|34637.9|34617.9|34642.9|34617.9|34642.9|34622.9|34637.9|34617.9|0
1730480870000|2024-11-01 17:07:50||34622.9||34622.9||34622.9||34622.9|0
1730480880000|2024-11-01 17:08:00|34647.9||34642.9||34647.9||34642.9||0
1730480890000|2024-11-01 17:08:10||34617.9||34622.9||34622.9||34617.9|0
1730480900000|2024-11-01 17:08:20|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|0
1730480910000|2024-11-01 17:08:30|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|34627.9|34607.9|7
1730480920000|2024-11-01 17:08:40|34627.9|34607.9|34627.9|34607.9|34632.9|34607.9|34627.9|34607.9|0
1730480940000|2024-11-01 17:09:00|||||||||1
1730480950000|2024-11-01 17:09:10|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|2
1730480960000|2024-11-01 17:09:20|||||||||1
1730480970000|2024-11-01 17:09:30|34627.9|34607.9|34627.9|34607.9|34632.9|34607.9|34627.9|34607.9|0
1730480980000|2024-11-01 17:09:40|34632.9||34627.9||34632.9||34627.9||1
1730480990000|2024-11-01 17:09:50|34632.9|34612.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|6
1730481000000|2024-11-01 17:10:00|34627.9|34602.9|34627.9|34602.9|34627.9|34602.9|34622.9|34602.9|0
1730481010000|2024-11-01 17:10:10|34622.9|34607.9|34622.9|34602.9|34627.9|34607.9|34622.9|34602.9|0
1730481020000|2024-11-01 17:10:20|34627.9|34607.9|34627.9|34607.9|34632.9|34607.9|34627.9|34607.9|9
1730481030000|2024-11-01 17:10:30|34632.9||34632.9||34632.9||34627.9||3
1730481040000|2024-11-01 17:10:40|34637.9|34612.9|34637.9|34612.9|34637.9|34612.9|34637.9|34612.9|2
1730481050000|2024-11-01 17:10:50|34632.9|34607.9|34632.9|34612.9|34632.9|34612.9|34632.9|34607.9|2
1730481060000|2024-11-01 17:11:00|34627.9|34607.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|1
1730481070000|2024-11-01 17:11:10|34627.9|34612.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|0
1730481080000|2024-11-01 17:11:20|34637.9|34612.9|34637.9|34612.9|34637.9|34617.9|34632.9|34607.9|1
1730481090000|2024-11-01 17:11:30|34632.9|34617.9|34637.9|34617.9|34637.9|34617.9|34632.9|34612.9|0
1730481100000|2024-11-01 17:11:40|34632.9|34612.9|34637.9|34612.9|34637.9|34612.9|34632.9|34612.9|0
1730481110000|2024-11-01 17:11:50||34617.9||34617.9||34617.9||34612.9|0
1730481120000|2024-11-01 17:12:00|34642.9||34637.9||34642.9||34637.9||1
1730481130000|2024-11-01 17:12:10|34642.9|34622.9|34642.9|34622.9|34647.9|34622.9|34642.9|34622.9|1
1730481140000|2024-11-01 17:12:20|34647.9||34647.9||34647.9||34642.9||0
1730481150000|2024-11-01 17:12:30|34642.9|34627.9|34647.9|34622.9|34647.9|34627.9|34642.9|34622.9|0
1730481160000|2024-11-01 17:12:40|34652.9|34627.9|34652.9|34627.9|34652.9|34627.9|34652.9|34627.9|0
1730481170000|2024-11-01 17:12:50|34647.9|34632.9|34652.9|34632.9|34652.9|34632.9|34647.9|34632.9|0
1730481180000|2024-11-01 17:13:00||34627.9||34627.9||34632.9||34627.9|0
1730481190000|2024-11-01 17:13:10|34647.9|34632.9|34652.9|34627.9|34652.9|34632.9|34647.9|34627.9|0
1730481200000|2024-11-01 17:13:20|34647.9|34632.9|34652.9|34627.9|34652.9|34632.9|34647.9|34627.9|0
1730481210000|2024-11-01 17:13:30|34647.9|34632.9|34652.9|34627.9|34652.9|34632.9|34647.9|34627.9|0
1730481230000|2024-11-01 17:13:50|34647.9|34632.9|34647.9|34627.9|34647.9|34632.9|34647.9|34627.9|0
1730481240000|2024-11-01 17:14:00|34657.9|34632.9|34652.9|34632.9|34657.9|34632.9|34652.9|34632.9|4
1730481250000|2024-11-01 17:14:10||34627.9||34627.9||34627.9||34627.9|1
1730481260000|2024-11-01 17:14:20||34632.9||34632.9||34632.9||34632.9|0
1730481270000|2024-11-01 17:14:30|34657.9||34652.9||34657.9||34652.9||0
1730481280000|2024-11-01 17:14:40|34657.9||34652.9||34657.9||34652.9||0
1730481290000|2024-11-01 17:14:50||34627.9||34627.9||34627.9||34627.9|0
1730481300000|2024-11-01 17:15:00||34632.9||34627.9||34632.9||34627.9|1
1730481310000|2024-11-01 17:15:10|34657.9|34632.9|34657.9|34637.9|34657.9|34637.9|34652.9|34627.9|0
1730481320000|2024-11-01 17:15:20||34632.9||34637.9||34637.9||34632.9|0
1730481330000|2024-11-01 17:15:30||34632.9||34637.9||34637.9||34632.9|0
1730481350000|2024-11-01 17:15:50||34632.9||34632.9||34632.9||34632.9|0
1730481360000|2024-11-01 17:16:00|34652.9|34637.9|34657.9|34637.9|34657.9|34637.9|34652.9|34632.9|0
1730481370000|2024-11-01 17:16:10|34652.9|34632.9|34652.9|34632.9|34652.9|34632.9|34652.9|34632.9|0
1730481380000|2024-11-01 17:16:20|34657.9|34637.9|34657.9|34637.9|34657.9|34637.9|34657.9|34632.9|3
1730481390000|2024-11-01 17:16:30|34662.9|34642.9|34667.9|34642.9|34667.9|34642.9|34657.9|34637.9|0
1730481400000|2024-11-01 17:16:40|34662.9||34667.9||34667.9||34662.9||0
1730481410000|2024-11-01 17:16:50|34662.9||34662.9||34662.9||34662.9||0
1730481420000|2024-11-01 17:17:00||34637.9||34642.9||34642.9||34637.9|0
1730481430000|2024-11-01 17:17:10|34667.9||34662.9||34667.9||34662.9||0
1730481460000|2024-11-01 17:17:40|34657.9|34637.9|34657.9|34637.9|34657.9|34637.9|34657.9|34637.9|2
1730481480000|2024-11-01 17:18:00|34662.9|34632.9|34657.9|34637.9|34662.9|34637.9|34657.9|34632.9|5
1730481490000|2024-11-01 17:18:10||34632.9||34637.9||34637.9||34632.9|0
1730481500000|2024-11-01 17:18:20||34632.9||34637.9||34637.9||34632.9|0
1730481510000|2024-11-01 17:18:30|34662.9||34662.9||34662.9||34657.9||0
1730481520000|2024-11-01 17:18:40|34657.9||34657.9||34657.9||34657.9||0
1730481550000|2024-11-01 17:19:10||34632.9||34637.9||34637.9||34632.9|0
1730481560000|2024-11-01 17:19:20||34632.9||34632.9||34637.9||34632.9|0
1730481570000|2024-11-01 17:19:30||34637.9||34637.9||34637.9||34637.9|0
1730481610000|2024-11-01 17:20:10|34662.9||34657.9||34662.9||34657.9||2
1730481620000|2024-11-01 17:20:20|34662.9||34657.9||34662.9||34657.9||8
1730481630000|2024-11-01 17:20:30|34662.9|34642.9|34662.9|34642.9|34662.9|34642.9|34662.9|34637.9|0
1730481670000|2024-11-01 17:21:10|34667.9|34647.9|34667.9|34647.9|34667.9|34647.9|34667.9|34642.9|1
1730481680000|2024-11-01 17:21:20|34672.9||34667.9||34672.9||34667.9||0
1730481690000|2024-11-01 17:21:30||34642.9||34642.9||34647.9||34642.9|1
1730481700000|2024-11-01 17:21:40||34647.9||34642.9||34647.9||34642.9|0
1730481710000|2024-11-01 17:21:50|34662.9||34662.9||34667.9||34662.9||0
1730481720000|2024-11-01 17:22:00|34667.9|34647.9|34667.9|34642.9|34667.9|34647.9|34667.9|34642.9|0
1730481730000|2024-11-01 17:22:10|34662.9||34662.9||34667.9||34662.9||0
1730481740000|2024-11-01 17:22:20|34667.9|34647.9|34667.9|34642.9|34667.9|34647.9|34662.9|34642.9|0
1730481750000|2024-11-01 17:22:30||34647.9||34647.9||34647.9||34642.9|0
1730481770000|2024-11-01 17:22:50||34642.9||34642.9||34647.9||34642.9|0
1730481780000|2024-11-01 17:23:00||34647.9||34647.9||34647.9||34642.9|0
1730481790000|2024-11-01 17:23:10|34672.9|34652.9|34672.9|34647.9|34672.9|34652.9|34672.9|34647.9|3
1730481800000|2024-11-01 17:23:20||34652.9||34647.9||34652.9||34647.9|0
1730481810000|2024-11-01 17:23:30||34652.9||34647.9||34652.9||34647.9|0
1730481820000|2024-11-01 17:23:40|34677.9|34652.9|34677.9|34652.9|34677.9|34652.9|34677.9|34652.9|0
1730481840000|2024-11-01 17:24:00||34657.9||34657.9||34657.9||34652.9|0
1730481850000|2024-11-01 17:24:10|34682.9||34677.9||34682.9||34677.9||0
1730481860000|2024-11-01 17:24:20|34682.9|34662.9|34682.9|34657.9|34682.9|34662.9|34682.9|34657.9|0
1730481870000|2024-11-01 17:24:30|34677.9|34652.9|34672.9|34652.9|34677.9|34652.9|34672.9|34652.9|9
1730481880000|2024-11-01 17:24:40||34647.9||34647.9||34647.9||34647.9|0
1730481890000|2024-11-01 17:24:50||34652.9||34652.9||34652.9||34652.9|0
1730481900000|2024-11-01 17:25:00|34667.9|34647.9|34667.9|34647.9|34672.9|34647.9|34667.9|34647.9|0
1730481910000|2024-11-01 17:25:10|34672.9|34652.9|34677.9|34652.9|34677.9|34652.9|34672.9|34652.9|0
1730481920000|2024-11-01 17:25:20|34672.9||34677.9||34677.9||34672.9||0
1730481930000|2024-11-01 17:25:30||34657.9||34657.9||34657.9||34652.9|0
1730481940000|2024-11-01 17:25:40||34652.9||34657.9||34657.9||34652.9|0
1730481950000|2024-11-01 17:25:50||34652.9||34657.9||34657.9||34652.9|0
1730481960000|2024-11-01 17:26:00||34652.9||34657.9||34657.9||34652.9|0
1730481970000|2024-11-01 17:26:10|34682.9||34682.9||34682.9||34682.9||3
1730481980000|2024-11-01 17:26:20|34677.9|34662.9|34677.9|34657.9|34682.9|34662.9|34677.9|34657.9|1
1730481990000|2024-11-01 17:26:30||34652.9||34657.9||34657.9||34652.9|0
1730482000000|2024-11-01 17:26:40|34682.9||34682.9||34682.9||34677.9||0
1730482010000|2024-11-01 17:26:50|34677.9||34677.9||34682.9||34677.9||3
1730482020000|2024-11-01 17:27:00|34682.9|34652.9|34677.9|34652.9|34682.9|34652.9|34677.9|34652.9|5
1730482030000|2024-11-01 17:27:10||34657.9||34652.9||34657.9||34652.9|0
1730482040000|2024-11-01 17:27:20|34672.9|34657.9|34677.9|34657.9|34677.9|34657.9|34672.9|34652.9|0
1730482050000|2024-11-01 17:27:30||34652.9||34657.9||34657.9||34652.9|0
1730482060000|2024-11-01 17:27:40||34652.9||34652.9||34652.9||34652.9|0
1730482070000|2024-11-01 17:27:50||34657.9||34657.9||34657.9||34657.9|0
1730482080000|2024-11-01 17:28:00|34682.9||34677.9||34682.9||34677.9||5
1730482090000|2024-11-01 17:28:10||34652.9||34652.9||34657.9||34652.9|0
1730482120000|2024-11-01 17:28:40||34657.9||34652.9||34657.9||34652.9|0
1730482130000|2024-11-01 17:28:50||34657.9||34657.9||34657.9||34657.9|0
1730482140000|2024-11-01 17:29:00||34652.9||34657.9||34657.9||34652.9|0
1730482160000|2024-11-01 17:29:20|34682.9||34677.9||34682.9||34677.9||0
1730482170000|2024-11-01 17:29:30|34682.9||34677.9||34682.9||34677.9||0
1730482180000|2024-11-01 17:29:40|||||||||1
1730482190000|2024-11-01 17:29:50|34672.9|34652.9|34677.9|34652.9|34677.9|34657.9|34672.9|34652.9|15
1730482200000|2024-11-01 17:30:00|34672.9|34657.9|34677.9|34652.9|34677.9|34657.9|34672.9|34652.9|1
1730482210000|2024-11-01 17:30:10|34672.9|34647.9|34672.9|34652.9|34677.9|34652.9|34672.9|34647.9|0
1730482220000|2024-11-01 17:30:20||34647.9||34652.9||34652.9||34647.9|0
1730482230000|2024-11-01 17:30:30|34677.9||34672.9||34677.9||34672.9||1
1730482240000|2024-11-01 17:30:40|34677.9|34657.9|34667.9|34647.9|34677.9|34657.9|34667.9|34647.9|18
1730482260000|2024-11-01 17:31:00|34662.9|34642.9|34662.9|34642.9|34667.9|34642.9|34662.9|34642.9|3
1730482270000|2024-11-01 17:31:10||34637.9||34637.9||34642.9||34637.9|0
1730482280000|2024-11-01 17:31:20|34657.9|34642.9|34657.9|34637.9|34662.9|34642.9|34657.9|34637.9|2
1730482290000|2024-11-01 17:31:30||34632.9||34637.9||34637.9||34632.9|0
1730482300000|2024-11-01 17:31:40|34652.9|34632.9|34657.9|34632.9|34657.9|34637.9|34652.9|34632.9|2
1730482310000|2024-11-01 17:31:50|34652.9||34652.9||34657.9||34652.9||0
1730482320000|2024-11-01 17:32:00||34627.9||34632.9||34632.9||34627.9|1
1730482330000|2024-11-01 17:32:10|34657.9|34627.9|34647.9|34627.9|34657.9|34632.9|34647.9|34627.9|1
1730482340000|2024-11-01 17:32:20|34642.9|34622.9|34642.9|34622.9|34647.9|34627.9|34642.9|34622.9|10
1730482350000|2024-11-01 17:32:30|34647.9|34617.9|34642.9|34622.9|34647.9|34622.9|34642.9|34617.9|0
1730482360000|2024-11-01 17:32:40|34647.9|34627.9|34642.9|34622.9|34647.9|34627.9|34642.9|34622.9|7
1730482370000|2024-11-01 17:32:50|34647.9|34617.9|34637.9|34617.9|34647.9|34617.9|34637.9|34617.9|0
1730482380000|2024-11-01 17:33:00|34642.9|34622.9|34637.9|34617.9|34642.9|34622.9|34632.9|34612.9|2
1730482390000|2024-11-01 17:33:10|34642.9|34622.9|34642.9|34622.9|34642.9|34622.9|34642.9|34617.9|2
1730482400000|2024-11-01 17:33:20|34647.9|34617.9|34642.9|34622.9|34647.9|34622.9|34642.9|34617.9|1
1730482410000|2024-11-01 17:33:30|34637.9|34617.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|1
1730482420000|2024-11-01 17:33:40|34642.9|34612.9|34637.9|34612.9|34642.9|34612.9|34632.9|34612.9|0
1730482430000|2024-11-01 17:33:50|34632.9|34617.9|34642.9|34617.9|34642.9|34617.9|34632.9|34612.9|0
1730482440000|2024-11-01 17:34:00|34637.9|34622.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|0
1730482450000|2024-11-01 17:34:10|34632.9|34612.9|34637.9|34617.9|34637.9|34617.9|34632.9|34612.9|1
1730482460000|2024-11-01 17:34:20||34612.9||34612.9||34617.9||34612.9|0
1730482470000|2024-11-01 17:34:30||34617.9||34617.9||34617.9||34612.9|0
1730482480000|2024-11-01 17:34:40|34632.9|34612.9|34632.9|34607.9|34637.9|34612.9|34632.9|34607.9|0
1730482490000|2024-11-01 17:34:50|34637.9|34612.9|34632.9|34612.9|34637.9|34612.9|34632.9|34612.9|1
1730482500000|2024-11-01 17:35:00|34637.9|34607.9|34637.9|34617.9|34637.9|34617.9|34637.9|34607.9|5
1730482510000|2024-11-01 17:35:10|34632.9|34612.9|34637.9|34617.9|34637.9|34617.9|34632.9|34612.9|0
1730482520000|2024-11-01 17:35:20|34632.9|34612.9|34632.9|34612.9|34637.9|34612.9|34632.9|34612.9|0
1730482530000|2024-11-01 17:35:30|34627.9|34607.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|0
1730482540000|2024-11-01 17:35:40||34612.9||34612.9||34612.9||34607.9|0
1730482550000|2024-11-01 17:35:50||34607.9||34612.9||34612.9||34607.9|0
1730482560000|2024-11-01 17:36:00|34627.9|34607.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|0
1730482570000|2024-11-01 17:36:10||34612.9||34607.9||34612.9||34607.9|0
1730482580000|2024-11-01 17:36:20|34627.9||34632.9||34632.9||34627.9||0
1730482590000|2024-11-01 17:36:30||34612.9||34607.9||34612.9||34607.9|0
1730482600000|2024-11-01 17:36:40|34627.9|34602.9|34622.9|34602.9|34632.9|34602.9|34622.9|34602.9|1
1730482610000|2024-11-01 17:36:50|34627.9||34622.9||34627.9||34622.9||0
1730482620000|2024-11-01 17:37:00|34627.9|34607.9|34627.9|34607.9|34627.9|34607.9|34622.9|34607.9|1
1730482630000|2024-11-01 17:37:10|34622.9|34602.9|34627.9|34607.9|34627.9|34607.9|34622.9|34602.9|3
1730482640000|2024-11-01 17:37:20|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|0
1730482680000|2024-11-01 17:38:00|34617.9|34597.9|34627.9|34607.9|34627.9|34607.9|34617.9|34597.9|6
1730482690000|2024-11-01 17:38:10|34622.9|34602.9|34627.9|34607.9|34627.9|34607.9|34622.9|34602.9|2
1730482700000|2024-11-01 17:38:20||34602.9||34607.9||34607.9||34602.9|0
1730482720000|2024-11-01 17:38:40|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|1
1730482730000|2024-11-01 17:38:50|34637.9||34632.9||34637.9||34632.9||0
1730482740000|2024-11-01 17:39:00|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|0
1730482750000|2024-11-01 17:39:10|34632.9|34612.9|34632.9|34612.9|34637.9|34617.9|34632.9|34612.9|0
1730482760000|2024-11-01 17:39:20|34627.9|34607.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|0
1730482770000|2024-11-01 17:39:30|34627.9|34612.9|34627.9|34607.9|34627.9|34612.9|34627.9|34602.9|0
1730482780000|2024-11-01 17:39:40|34622.9|34602.9|34627.9|34602.9|34627.9|34602.9|34622.9|34602.9|0
1730482790000|2024-11-01 17:39:50|34622.9|34607.9|34622.9|34602.9|34627.9|34607.9|34622.9|34602.9|4
1730482800000|2024-11-01 17:40:00|34627.9||34622.9||34627.9||34622.9||0
1730482810000|2024-11-01 17:40:10|34617.9|34597.9|34622.9|34602.9|34627.9|34602.9|34617.9|34597.9|0
1730482820000|2024-11-01 17:40:20||34597.9||34602.9||34602.9||34597.9|0
1730482830000|2024-11-01 17:40:30||34597.9||34602.9||34602.9||34597.9|0
1730482840000|2024-11-01 17:40:40|34627.9||34622.9||34627.9||34622.9||0
1730482850000|2024-11-01 17:40:50|34627.9|34607.9|34627.9|34602.9|34627.9|34607.9|34627.9|34602.9|2
1730482860000|2024-11-01 17:41:00|34622.9|34607.9|34627.9|34602.9|34627.9|34607.9|34622.9|34602.9|2
1730482870000|2024-11-01 17:41:10|34622.9||34622.9||34622.9||34622.9||0
1730482880000|2024-11-01 17:41:20|34627.9||34627.9||34627.9||34622.9||0
1730482890000|2024-11-01 17:41:30|34622.9||34622.9||34627.9||34622.9||0
1730482900000|2024-11-01 17:41:40|34627.9|34607.9|34622.9|34602.9|34627.9|34607.9|34622.9|34602.9|2
1730482920000|2024-11-01 17:42:00|34617.9|34597.9|34617.9|34597.9|34622.9|34597.9|34617.9|34597.9|1
1730482930000|2024-11-01 17:42:10|34622.9||34617.9||34622.9||34617.9||0
1730482940000|2024-11-01 17:42:20|34622.9|34602.9|34617.9|34597.9|34622.9|34602.9|34617.9|34597.9|0
1730482950000|2024-11-01 17:42:30|34622.9|34602.9|34622.9|34597.9|34622.9|34602.9|34617.9|34597.9|0
1730482960000|2024-11-01 17:42:40|34617.9|34602.9|34622.9|34602.9|34622.9|34602.9|34617.9|34597.9|4
1730482970000|2024-11-01 17:42:50|34627.9||34627.9||34627.9||34627.9||8
1730482980000|2024-11-01 17:43:00|34622.9|34607.9|34622.9|34602.9|34627.9|34607.9|34622.9|34602.9|3
1730483010000|2024-11-01 17:43:30||34597.9||34597.9||34602.9||34597.9|0
1730483020000|2024-11-01 17:43:40||34602.9||34602.9||34602.9||34602.9|0
1730483040000|2024-11-01 17:44:00||34597.9||34597.9||34602.9||34597.9|0
1730483050000|2024-11-01 17:44:10|34617.9|34602.9|34622.9|34597.9|34622.9|34602.9|34617.9|34597.9|0
1730483060000|2024-11-01 17:44:20|34617.9|34602.9|34617.9|34597.9|34617.9|34602.9|34617.9|34597.9|0
1730483070000|2024-11-01 17:44:30|34622.9||34622.9||34622.9||34617.9||0
1730483080000|2024-11-01 17:44:40|34617.9||34617.9||34622.9||34617.9||0
1730483090000|2024-11-01 17:44:50|34622.9||34617.9||34622.9||34617.9||0
1730483100000|2024-11-01 17:45:00|34622.9||34617.9||34622.9||34617.9||0
1730483110000|2024-11-01 17:45:10|34612.9|34592.9|34612.9|34592.9|34612.9|34597.9|34612.9|34592.9|1
1730483120000|2024-11-01 17:45:20|34617.9|34597.9|34617.9|34592.9|34617.9|34597.9|34617.9|34592.9|0
1730483130000|2024-11-01 17:45:30|34612.9|34597.9|34617.9|34597.9|34617.9|34597.9|34612.9|34592.9|0
1730483140000|2024-11-01 17:45:40|34622.9||34617.9||34622.9||34617.9||0
1730483150000|2024-11-01 17:45:50||34592.9||34597.9||34597.9||34592.9|0
1730483160000|2024-11-01 17:46:00|34622.9|34592.9|34622.9|34597.9|34622.9|34597.9|34617.9|34592.9|0
1730483170000|2024-11-01 17:46:10|34617.9||34617.9||34622.9||34617.9||0
1730483180000|2024-11-01 17:46:20|34622.9|34602.9|34622.9|34597.9|34622.9|34602.9|34617.9|34597.9|0
1730483190000|2024-11-01 17:46:30|34617.9|34602.9|34617.9|34597.9|34617.9|34602.9|34617.9|34597.9|0
1730483200000|2024-11-01 17:46:40||34592.9||34592.9||34592.9||34592.9|0
1730483210000|2024-11-01 17:46:50|34612.9||34617.9||34617.9||34612.9||0
1730483220000|2024-11-01 17:47:00|34612.9||34612.9||34612.9||34612.9||0
1730483240000|2024-11-01 17:47:20|34617.9|34597.9|34617.9|34592.9|34617.9|34597.9|34617.9|34592.9|0
1730483270000|2024-11-01 17:47:50|34612.9|34597.9|34612.9|34592.9|34617.9|34597.9|34612.9|34592.9|0
1730483280000|2024-11-01 17:48:00|34617.9||34612.9||34617.9||34612.9||0
1730483290000|2024-11-01 17:48:10|34617.9||34617.9||34617.9||34612.9||0
1730483300000|2024-11-01 17:48:20|34612.9||34612.9||34612.9||34612.9||0
1730483310000|2024-11-01 17:48:30|34617.9||34617.9||34617.9||34617.9||0
1730483330000|2024-11-01 17:48:50|34612.9||34612.9||34612.9||34612.9||0
1730483340000|2024-11-01 17:49:00|34607.9|34587.9|34612.9|34587.9|34612.9|34587.9|34607.9|34587.9|2
1730483350000|2024-11-01 17:49:10|34607.9||34612.9||34612.9||34607.9||1
1730483370000|2024-11-01 17:49:30|34617.9|34592.9|34617.9|34592.9|34617.9|34592.9|34612.9|34592.9|1
1730483380000|2024-11-01 17:49:40|34612.9|34597.9|34612.9|34592.9|34617.9|34597.9|34612.9|34592.9|1
1730483390000|2024-11-01 17:49:50|34617.9|34587.9|34612.9|34587.9|34617.9|34587.9|34612.9|34587.9|0
1730483400000|2024-11-01 17:50:00|34617.9|34592.9|34617.9|34597.9|34617.9|34597.9|34617.9|34592.9|11
1730483410000|2024-11-01 17:50:10|34612.9|34592.9|34617.9|34592.9|34617.9|34592.9|34612.9|34592.9|7
1730483420000|2024-11-01 17:50:20||34597.9||34597.9||34597.9||34597.9|0
1730483430000|2024-11-01 17:50:30|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|0
1730483460000|2024-11-01 17:51:00||34597.9||34602.9||34602.9||34597.9|4
1730483470000|2024-11-01 17:51:10|||||||||3
1730483480000|2024-11-01 17:51:20|34627.9||34622.9||34627.9||34622.9||3
1730483490000|2024-11-01 17:51:30|34627.9||34622.9||34627.9||34622.9||0
1730483520000|2024-11-01 17:52:00|34627.9|34607.9|34627.9|34607.9|34627.9|34607.9|34627.9|34607.9|1
1730483530000|2024-11-01 17:52:10||34602.9||34602.9||34602.9||34602.9|2
1730483540000|2024-11-01 17:52:20||34607.9||34607.9||34607.9||34602.9|5
1730483550000|2024-11-01 17:52:30|34622.9|34602.9|34622.9|34602.9|34622.9|34607.9|34622.9|34602.9|0
1730483560000|2024-11-01 17:52:40|34627.9|34607.9|34627.9|34607.9|34627.9|34607.9|34627.9|34602.9|1
1730483570000|2024-11-01 17:52:50|34622.9|34602.9|34627.9|34607.9|34627.9|34607.9|34622.9|34602.9|10
1730483580000|2024-11-01 17:53:00|34632.9|34612.9|34637.9|34612.9|34637.9|34612.9|34632.9|34612.9|3
1730483590000|2024-11-01 17:53:10|34632.9||34632.9||34637.9||34632.9||0
1730483600000|2024-11-01 17:53:20|34637.9|34617.9|34637.9|34612.9|34637.9|34617.9|34632.9|34612.9|1
1730483610000|2024-11-01 17:53:30||34617.9||34617.9||34617.9||34612.9|1
1730483620000|2024-11-01 17:53:40||34612.9||34617.9||34617.9||34612.9|3
1730483630000|2024-11-01 17:53:50|34632.9|34612.9|34627.9|34607.9|34632.9|34612.9|34627.9|34607.9|1
1730483640000|2024-11-01 17:54:00|34632.9|34602.9|34627.9|34607.9|34632.9|34607.9|34627.9|34602.9|0
1730483650000|2024-11-01 17:54:10|34632.9||34627.9||34632.9||34627.9||0
1730483660000|2024-11-01 17:54:20|34632.9||34627.9||34632.9||34627.9||0
1730483680000|2024-11-01 17:54:40|34632.9||34627.9||34632.9||34627.9||1
1730483700000|2024-11-01 17:55:00|34622.9|34602.9|34627.9|34607.9|34627.9|34607.9|34622.9|34602.9|1
1730483710000|2024-11-01 17:55:10|34622.9|34602.9|34622.9|34602.9|34627.9|34602.9|34622.9|34602.9|0
1730483720000|2024-11-01 17:55:20|34627.9||34622.9||34627.9||34622.9||0
1730483730000|2024-11-01 17:55:30|34617.9|34597.9|34617.9|34597.9|34622.9|34597.9|34617.9|34597.9|0
1730483740000|2024-11-01 17:55:40|34622.9||34617.9||34622.9||34617.9||0
1730483790000|2024-11-01 17:56:30|34612.9|34592.9|34617.9|34592.9|34617.9|34592.9|34612.9|34592.9|0
1730483800000|2024-11-01 17:56:40|34612.9|34597.9|34617.9|34592.9|34617.9|34597.9|34612.9|34592.9|0
1730483810000|2024-11-01 17:56:50|34612.9|34597.9|34617.9|34597.9|34617.9|34597.9|34612.9|34597.9|1
1730483820000|2024-11-01 17:57:00|34612.9|34592.9|34617.9|34592.9|34617.9|34597.9|34612.9|34592.9|0
1730483830000|2024-11-01 17:57:10|34612.9||34612.9||34617.9||34612.9||0
1730483840000|2024-11-01 17:57:20|34617.9|34597.9|34617.9|34592.9|34617.9|34597.9|34612.9|34592.9|0
1730483850000|2024-11-01 17:57:30||34597.9||34597.9||34597.9||34592.9|0
1730483860000|2024-11-01 17:57:40|34622.9||34622.9||34622.9||34617.9||1
1730483870000|2024-11-01 17:57:50|34617.9||34617.9||34617.9||34617.9||0
1730483880000|2024-11-01 17:58:00|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|0
1730483900000|2024-11-01 17:58:20||34587.9||34592.9||34592.9||34587.9|2
1730483920000|2024-11-01 17:58:40||34587.9||34587.9||34592.9||34587.9|0
1730483930000|2024-11-01 17:58:50|34607.9|34592.9|34612.9|34587.9|34612.9|34592.9|34607.9|34587.9|0
1730483940000|2024-11-01 17:59:00|34607.9|34592.9|34612.9|34587.9|34612.9|34592.9|34607.9|34587.9|0
1730483950000|2024-11-01 17:59:10||34592.9||34587.9||34592.9||34587.9|1
1730483960000|2024-11-01 17:59:20|34607.9|34592.9|34612.9|34592.9|34612.9|34592.9|34607.9|34592.9|0
1730483970000|2024-11-01 17:59:30||34587.9||34592.9||34592.9||34587.9|0
1730483990000|2024-11-01 17:59:50|||||||||5
1730484000000|2024-11-01 18:00:00|34607.9|34587.9|34612.9|34592.9|34617.9|34592.9|34607.9|34587.9|4
1730484010000|2024-11-01 18:00:10||34587.9||34592.9||34592.9||34587.9|1
1730484020000|2024-11-01 18:00:20|34617.9||34617.9||34617.9||34612.9||0
1730484030000|2024-11-01 18:00:30|34612.9|34597.9|34612.9|34592.9|34617.9|34597.9|34612.9|34592.9|3
1730484040000|2024-11-01 18:00:40|34617.9||34612.9||34617.9||34612.9||0
1730484050000|2024-11-01 18:00:50|34617.9|34587.9|34612.9|34587.9|34617.9|34587.9|34612.9|34587.9|0
1730484060000|2024-11-01 18:01:00|34617.9|34592.9|34612.9|34592.9|34617.9|34592.9|34612.9|34592.9|1
1730484070000|2024-11-01 18:01:10|34617.9|34597.9|34617.9|34592.9|34617.9|34597.9|34617.9|34592.9|1
1730484080000|2024-11-01 18:01:20||34597.9||34597.9||34597.9||34592.9|0
1730484090000|2024-11-01 18:01:30|34622.9||34622.9||34622.9||34617.9||1
1730484100000|2024-11-01 18:01:40||34602.9||34597.9||34602.9||34597.9|1
1730484110000|2024-11-01 18:01:50|34617.9||34617.9||34617.9||34617.9||0
1730484120000|2024-11-01 18:02:00|34622.9||34617.9||34622.9||34617.9||1
1730484130000|2024-11-01 18:02:10||34592.9||34592.9||34592.9||34592.9|2
1730484140000|2024-11-01 18:02:20|34612.9||34617.9||34617.9||34612.9||0
1730484150000|2024-11-01 18:02:30|34612.9||34612.9||34612.9||34612.9||0
1730484160000|2024-11-01 18:02:40|||||||||1
1730484170000|2024-11-01 18:02:50|||||||||1
1730484190000|2024-11-01 18:03:10|34607.9|34587.9|34612.9|34587.9|34612.9|34587.9|34607.9|34587.9|4
1730484200000|2024-11-01 18:03:20|34607.9||34612.9||34612.9||34607.9||0
1730484210000|2024-11-01 18:03:30|34607.9|34592.9|34612.9|34587.9|34612.9|34592.9|34607.9|34587.9|2
1730484220000|2024-11-01 18:03:40|34617.9|34592.9|34617.9|34592.9|34617.9|34592.9|34612.9|34592.9|0
1730484230000|2024-11-01 18:03:50||34597.9||34592.9||34597.9||34592.9|0
1730484240000|2024-11-01 18:04:00||34597.9||34597.9||34597.9||34592.9|0
1730484260000|2024-11-01 18:04:20|34622.9||34617.9||34622.9||34617.9||0
1730484270000|2024-11-01 18:04:30|34622.9||34622.9||34622.9||34617.9||1
1730484280000|2024-11-01 18:04:40|34617.9||34622.9||34622.9||34617.9||0
1730484290000|2024-11-01 18:04:50||34602.9||34597.9||34602.9||34597.9|0
1730484300000|2024-11-01 18:05:00|34617.9|34602.9|34617.9|34597.9|34622.9|34602.9|34617.9|34597.9|0
1730484310000|2024-11-01 18:05:10|34622.9||34622.9||34622.9||34617.9||0
1730484320000|2024-11-01 18:05:20|34617.9||34617.9||34622.9||34617.9||0
1730484340000|2024-11-01 18:05:40||34592.9||34592.9||34597.9||34592.9|0
1730484350000|2024-11-01 18:05:50||34597.9||34592.9||34597.9||34592.9|0
1730484360000|2024-11-01 18:06:00|34612.9||34617.9||34617.9||34612.9||1
1730484370000|2024-11-01 18:06:10|34612.9||34612.9||34612.9||34612.9||0
1730484430000|2024-11-01 18:07:10||34587.9||34587.9||34587.9||34587.9|2
1730484440000|2024-11-01 18:07:20|34607.9||34607.9||34607.9||34607.9||0
1730484460000|2024-11-01 18:07:40||34582.9||34582.9||34587.9||34582.9|3
1730484470000|2024-11-01 18:07:50|34602.9||34602.9||34602.9||34602.9||0
1730484480000|2024-11-01 18:08:00|34597.9|34577.9|34597.9|34572.9|34597.9|34577.9|34592.9|34572.9|10
1730484490000|2024-11-01 18:08:10|34592.9|34577.9|34597.9|34577.9|34597.9|34577.9|34592.9|34572.9|1
1730484500000|2024-11-01 18:08:20||34572.9||34577.9||34577.9||34572.9|0
1730484510000|2024-11-01 18:08:30||34572.9||34577.9||34577.9||34572.9|1
1730484520000|2024-11-01 18:08:40||34572.9||34577.9||34577.9||34572.9|1
1730484530000|2024-11-01 18:08:50|34602.9||34597.9||34602.9||34597.9||0
1730484540000|2024-11-01 18:09:00|34592.9|34572.9|34597.9|34572.9|34597.9|34577.9|34592.9|34572.9|0
1730484550000|2024-11-01 18:09:10|34592.9|34577.9|34597.9|34577.9|34597.9|34577.9|34592.9|34572.9|2
1730484560000|2024-11-01 18:09:20|34602.9||34602.9||34602.9||34597.9||0
1730484570000|2024-11-01 18:09:30|34597.9|34582.9|34602.9|34577.9|34602.9|34582.9|34597.9|34577.9|0
1730484580000|2024-11-01 18:09:40|34597.9|34582.9|34602.9|34577.9|34602.9|34582.9|34597.9|34577.9|0
1730484590000|2024-11-01 18:09:50|34597.9||34597.9||34602.9||34597.9||0
1730484600000|2024-11-01 18:10:00|34602.9|34582.9|34602.9|34577.9|34602.9|34582.9|34597.9|34577.9|0
1730484610000|2024-11-01 18:10:10|34597.9|34582.9|34602.9|34577.9|34602.9|34582.9|34597.9|34577.9|0
1730484620000|2024-11-01 18:10:20|34597.9|34582.9|34597.9|34577.9|34597.9|34582.9|34597.9|34577.9|0
1730484650000|2024-11-01 18:10:50|34592.9|34572.9|34597.9|34572.9|34597.9|34572.9|34592.9|34572.9|1
1730484660000|2024-11-01 18:11:00||34577.9||34577.9||34577.9||34577.9|0
1730484670000|2024-11-01 18:11:10||34572.9||34572.9||34577.9||34572.9|0
1730484680000|2024-11-01 18:11:20||34577.9||34572.9||34577.9||34572.9|0
1730484690000|2024-11-01 18:11:30||34577.9||34577.9||34577.9||34577.9|0
1730484700000|2024-11-01 18:11:40||34572.9||34572.9||34572.9||34572.9|0
1730484710000|2024-11-01 18:11:50|34592.9|34567.9|34592.9|34567.9|34592.9|34572.9|34592.9|34567.9|2
1730484720000|2024-11-01 18:12:00||34572.9||34567.9||34572.9||34567.9|0
1730484730000|2024-11-01 18:12:10|34587.9||34592.9||34592.9||34587.9||0
1730484740000|2024-11-01 18:12:20|34587.9||34592.9||34592.9||34587.9||0
1730484750000|2024-11-01 18:12:30||34572.9||34567.9||34572.9||34567.9|0
1730484760000|2024-11-01 18:12:40|34597.9|34572.9|34597.9|34572.9|34597.9|34577.9|34597.9|34572.9|0
1730484770000|2024-11-01 18:12:50|34592.9|34567.9|34592.9|34567.9|34592.9|34572.9|34592.9|34567.9|0
1730484780000|2024-11-01 18:13:00|34587.9||34592.9||34592.9||34587.9||0
1730484790000|2024-11-01 18:13:10|34587.9|34572.9|34587.9|34567.9|34587.9|34572.9|34587.9|34567.9|1
1730484800000|2024-11-01 18:13:20|34592.9||34587.9||34592.9||34587.9||0
1730484840000|2024-11-01 18:14:00|34592.9|34572.9|34592.9|34567.9|34592.9|34572.9|34592.9|34567.9|4
1730484850000|2024-11-01 18:14:10|34587.9|34572.9|34592.9|34567.9|34592.9|34572.9|34587.9|34567.9|1
1730484860000|2024-11-01 18:14:20|34587.9|34572.9|34592.9|34567.9|34592.9|34572.9|34587.9|34567.9|1
1730484870000|2024-11-01 18:14:30||34572.9||34572.9||34572.9||34567.9|0
1730484880000|2024-11-01 18:14:40|34587.9|34567.9|34592.9|34572.9|34592.9|34572.9|34587.9|34567.9|1
1730484890000|2024-11-01 18:14:50||34567.9||34572.9||34572.9||34567.9|0
1730484900000|2024-11-01 18:15:00||34567.9||34567.9||34572.9||34567.9|0
1730484910000|2024-11-01 18:15:10|34587.9|34572.9|34587.9|34567.9|34592.9|34572.9|34587.9|34567.9|1
1730484920000|2024-11-01 18:15:20||34562.9||34562.9||34562.9||34562.9|1
1730484930000|2024-11-01 18:15:30||34567.9||34567.9||34567.9||34567.9|0
1730484940000|2024-11-01 18:15:40||34562.9||34567.9||34567.9||34562.9|1
1730484950000|2024-11-01 18:15:50|34592.9|34562.9|34587.9|34567.9|34592.9|34567.9|34587.9|34562.9|2
1730484960000|2024-11-01 18:16:00|34592.9|34562.9|34587.9|34567.9|34592.9|34572.9|34587.9|34562.9|0
1730484970000|2024-11-01 18:16:10|34592.9||34587.9||34592.9||34587.9||0
1730484980000|2024-11-01 18:16:20|34582.9|34562.9|34582.9|34562.9|34587.9|34562.9|34582.9|34562.9|1
1730484990000|2024-11-01 18:16:30|34587.9|34567.9|34587.9|34567.9|34592.9|34567.9|34587.9|34567.9|1
1730485000000|2024-11-01 18:16:40|34582.9|34562.9|34587.9|34562.9|34587.9|34567.9|34582.9|34562.9|3
1730485010000|2024-11-01 18:16:50||34567.9||34562.9||34567.9||34562.9|0
1730485020000|2024-11-01 18:17:00||34567.9||34567.9||34567.9||34567.9|0
1730485040000|2024-11-01 18:17:20|34592.9||34592.9||34592.9||34587.9||0
1730485050000|2024-11-01 18:17:30||34572.9||34572.9||34572.9||34567.9|0
1730485060000|2024-11-01 18:17:40|34597.9||34597.9||34597.9||34592.9||3
1730485070000|2024-11-01 18:17:50|34592.9||34592.9||34597.9||34592.9||0
1730485080000|2024-11-01 18:18:00|34597.9|34577.9|34597.9|34577.9|34602.9|34577.9|34597.9|34572.9|2
1730485090000|2024-11-01 18:18:10|34602.9|34572.9|34597.9|34577.9|34602.9|34577.9|34597.9|34572.9|0
1730485100000|2024-11-01 18:18:20|34602.9||34597.9||34602.9||34597.9||0
1730485110000|2024-11-01 18:18:30|34602.9||34597.9||34602.9||34597.9||0
1730485120000|2024-11-01 18:18:40|34602.9||34597.9||34602.9||34597.9||0
1730485130000|2024-11-01 18:18:50|34602.9||34597.9||34602.9||34597.9||0
1730485140000|2024-11-01 18:19:00||34572.9||34572.9||34572.9||34572.9|0
1730485150000|2024-11-01 18:19:10||34577.9||34577.9||34577.9||34577.9|0
1730485160000|2024-11-01 18:19:20||34572.9||34572.9||34572.9||34572.9|1
1730485170000|2024-11-01 18:19:30|34592.9||34592.9||34592.9||34592.9||0
1730485190000|2024-11-01 18:19:50||34567.9||34567.9||34572.9||34567.9|0
1730485200000|2024-11-01 18:20:00||34572.9||34572.9||34572.9||34572.9|0
1730485210000|2024-11-01 18:20:10|34587.9|34567.9|34587.9|34567.9|34592.9|34567.9|34587.9|34567.9|0
1730485220000|2024-11-01 18:20:20||34562.9||34562.9||34567.9||34562.9|0
1730485230000|2024-11-01 18:20:30||34567.9||34562.9||34567.9||34562.9|1
1730485240000|2024-11-01 18:20:40|34582.9|34567.9|34587.9|34567.9|34587.9|34567.9|34582.9|34567.9|1
1730485250000|2024-11-01 18:20:50|34592.9||34587.9||34592.9||34587.9||0
1730485260000|2024-11-01 18:21:00|34592.9||34587.9||34592.9||34587.9||0
1730485270000|2024-11-01 18:21:10|34582.9|34562.9|34587.9|34567.9|34587.9|34567.9|34582.9|34562.9|1
1730485280000|2024-11-01 18:21:20||34562.9||34567.9||34567.9||34562.9|2
1730485290000|2024-11-01 18:21:30|34592.9||34587.9||34592.9||34587.9||0
1730485300000|2024-11-01 18:21:40|34592.9|34572.9|34592.9|34567.9|34592.9|34572.9|34592.9|34567.9|0
1730485310000|2024-11-01 18:21:50|34587.9|34572.9|34592.9|34572.9|34592.9|34572.9|34587.9|34572.9|4
1730485320000|2024-11-01 18:22:00||34567.9||34572.9||34572.9||34567.9|0
1730485330000|2024-11-01 18:22:10|34587.9|34567.9|34587.9|34567.9|34587.9|34567.9|34587.9|34567.9|1
1730485350000|2024-11-01 18:22:30|34592.9||34587.9||34592.9||34587.9||0
1730485360000|2024-11-01 18:22:40|34592.9||34592.9||34592.9||34587.9||0
1730485370000|2024-11-01 18:22:50||34572.9||34567.9||34572.9||34567.9|1
1730485380000|2024-11-01 18:23:00|34597.9|34572.9|34597.9|34572.9|34597.9|34572.9|34592.9|34567.9|0
1730485390000|2024-11-01 18:23:10|34592.9|34577.9|34597.9|34572.9|34597.9|34577.9|34592.9|34572.9|0
1730485400000|2024-11-01 18:23:20|34592.9|34577.9|34592.9|34572.9|34597.9|34577.9|34592.9|34572.9|0
1730485420000|2024-11-01 18:23:40|34597.9|34577.9|34597.9|34577.9|34597.9|34577.9|34592.9|34577.9|1
1730485440000|2024-11-01 18:24:00|34602.9|34582.9|34602.9|34582.9|34602.9|34582.9|34602.9|34582.9|0
1730485480000|2024-11-01 18:24:40|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|34602.9|34587.9|0
1730485490000|2024-11-01 18:24:50|34612.9||34612.9||34612.9||34612.9||0
1730485500000|2024-11-01 18:25:00|34607.9|34592.9|34607.9|34587.9|34612.9|34592.9|34607.9|34587.9|0
1730485520000|2024-11-01 18:25:20|34612.9|34582.9|34607.9|34582.9|34612.9|34582.9|34607.9|34582.9|1
1730485530000|2024-11-01 18:25:30|34602.9||34602.9||34607.9||34602.9||0
1730485550000|2024-11-01 18:25:50|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|0
1730485560000|2024-11-01 18:26:00|34602.9|34582.9|34607.9|34587.9|34607.9|34587.9|34602.9|34582.9|3
1730485580000|2024-11-01 18:26:20|34612.9||34607.9||34612.9||34607.9||1
1730485590000|2024-11-01 18:26:30|34612.9|34592.9|34612.9|34587.9|34612.9|34592.9|34612.9|34587.9|0
1730485600000|2024-11-01 18:26:40|34607.9|34592.9|34607.9|34587.9|34607.9|34592.9|34607.9|34587.9|1
1730485620000|2024-11-01 18:27:00|34602.9|34582.9|34607.9|34582.9|34607.9|34587.9|34602.9|34582.9|0
1730485630000|2024-11-01 18:27:10||34587.9||34587.9||34587.9||34582.9|0
1730485640000|2024-11-01 18:27:20|34602.9|34582.9|34607.9|34587.9|34607.9|34587.9|34602.9|34582.9|2
1730485650000|2024-11-01 18:27:30||34582.9||34587.9||34587.9||34582.9|0
1730485660000|2024-11-01 18:27:40||34582.9||34582.9||34582.9||34582.9|0
1730485680000|2024-11-01 18:28:00|34602.9|34587.9|34607.9|34587.9|34607.9|34587.9|34602.9|34582.9|0
1730485690000|2024-11-01 18:28:10||34582.9||34587.9||34587.9||34582.9|0
1730485710000|2024-11-01 18:28:30|34612.9|34592.9|34612.9|34587.9|34612.9|34592.9|34612.9|34587.9|1
1730485720000|2024-11-01 18:28:40|34607.9|34592.9|34612.9|34587.9|34612.9|34592.9|34607.9|34587.9|2
1730485730000|2024-11-01 18:28:50||34592.9||34592.9||34592.9||34587.9|0
1730485740000|2024-11-01 18:29:00|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|0
1730485750000|2024-11-01 18:29:10||34582.9||34587.9||34587.9||34582.9|0
1730485800000|2024-11-01 18:30:00|34602.9|34582.9|34602.9|34582.9|34602.9|34582.9|34602.9|34582.9|0
1730485810000|2024-11-01 18:30:10|34607.9||34602.9||34607.9||34602.9||3
1730485820000|2024-11-01 18:30:20|34597.9|34577.9|34597.9|34577.9|34597.9|34577.9|34597.9|34577.9|2
1730485830000|2024-11-01 18:30:30|34602.9|34572.9|34602.9|34577.9|34602.9|34577.9|34602.9|34572.9|0
1730485840000|2024-11-01 18:30:40||34582.9||34582.9||34582.9||34577.9|0
1730485850000|2024-11-01 18:30:50|34607.9||34607.9||34607.9||34602.9||0
1730485860000|2024-11-01 18:31:00||34587.9||34587.9||34587.9||34582.9|0
1730485870000|2024-11-01 18:31:10|34612.9||34612.9||34612.9||34607.9||0
1730485880000|2024-11-01 18:31:20|34607.9||34607.9||34612.9||34607.9||0
1730485890000|2024-11-01 18:31:30|34612.9||34607.9||34612.9||34607.9||0
1730485910000|2024-11-01 18:31:50|34612.9|34592.9|34607.9|34587.9|34612.9|34592.9|34607.9|34587.9|1
1730485920000|2024-11-01 18:32:00|34612.9||34612.9||34612.9||34612.9||0
1730485930000|2024-11-01 18:32:10|34607.9|34592.9|34607.9|34587.9|34612.9|34592.9|34607.9|34587.9|1
1730485940000|2024-11-01 18:32:20|34612.9|34592.9|34612.9|34587.9|34612.9|34592.9|34612.9|34587.9|0
1730485950000|2024-11-01 18:32:30|34607.9||34607.9||34607.9||34607.9||0
1730485960000|2024-11-01 18:32:40|34612.9||34612.9||34612.9||34607.9||0
1730485970000|2024-11-01 18:32:50||34592.9||34587.9||34592.9||34587.9|0
1730485980000|2024-11-01 18:33:00|34607.9||34607.9||34612.9||34607.9||0
1730485990000|2024-11-01 18:33:10|34612.9|34592.9|34612.9|34587.9|34612.9|34592.9|34612.9|34587.9|0
1730486000000|2024-11-01 18:33:20|34607.9|34592.9|34607.9|34587.9|34607.9|34592.9|34607.9|34587.9|0
1730486010000|2024-11-01 18:33:30|34612.9||34612.9||34612.9||34607.9||0
1730486020000|2024-11-01 18:33:40|34607.9||34612.9||34612.9||34607.9||0
1730486040000|2024-11-01 18:34:00||34592.9||34587.9||34592.9||34587.9|0
1730486050000|2024-11-01 18:34:10||34592.9||34592.9||34592.9||34587.9|0
1730486060000|2024-11-01 18:34:20|34617.9||34617.9||34617.9||34612.9||0
1730486070000|2024-11-01 18:34:30|34612.9|34587.9|34612.9|34592.9|34612.9|34592.9|34612.9|34587.9|0
1730486080000|2024-11-01 18:34:40||34587.9||34587.9||34592.9||34587.9|0
1730486100000|2024-11-01 18:35:00|34607.9||34612.9||34612.9||34607.9||0
1730486110000|2024-11-01 18:35:10||34592.9||34587.9||34592.9||34587.9|0
1730486120000|2024-11-01 18:35:20|34607.9|34592.9|34607.9|34587.9|34612.9|34592.9|34607.9|34587.9|0
1730486130000|2024-11-01 18:35:30|34612.9||34612.9||34612.9||34607.9||0
1730486140000|2024-11-01 18:35:40|34607.9||34612.9||34612.9||34607.9||0
1730486160000|2024-11-01 18:36:00|34607.9|34582.9|34607.9|34587.9|34607.9|34587.9|34607.9|34582.9|0
1730486170000|2024-11-01 18:36:10||34582.9||34587.9||34587.9||34582.9|0
1730486190000|2024-11-01 18:36:30|34612.9|34592.9|34612.9|34587.9|34612.9|34592.9|34607.9|34587.9|2
1730486200000|2024-11-01 18:36:40||34592.9||34592.9||34592.9||34592.9|1
1730486210000|2024-11-01 18:36:50|34617.9||34617.9||34617.9||34612.9||1
1730486220000|2024-11-01 18:37:00|34612.9||34612.9||34617.9||34612.9||1
1730486230000|2024-11-01 18:37:10|34617.9||34617.9||34617.9||34617.9||2
1730486240000|2024-11-01 18:37:20|34612.9|34587.9|34612.9|34587.9|34612.9|34592.9|34612.9|34587.9|0
1730486250000|2024-11-01 18:37:30||34592.9||34587.9||34592.9||34587.9|0
1730486290000|2024-11-01 18:38:10||34592.9||34587.9||34592.9||34587.9|0
1730486300000|2024-11-01 18:38:20|34607.9||34607.9||34612.9||34607.9||0
1730486310000|2024-11-01 18:38:30|34612.9||34612.9||34612.9||34607.9||0
1730486330000|2024-11-01 18:38:50|34607.9|34592.9|34607.9|34587.9|34612.9|34592.9|34607.9|34587.9|1
1730486350000|2024-11-01 18:39:10|34612.9||34612.9||34612.9||34607.9||0
1730486360000|2024-11-01 18:39:20||34592.9||34592.9||34592.9||34592.9|0
1730486390000|2024-11-01 18:39:50||34587.9||34592.9||34592.9||34587.9|0
1730486400000|2024-11-01 18:40:00|34607.9|34587.9|34607.9|34587.9|34612.9|34587.9|34607.9|34587.9|1
1730486410000|2024-11-01 18:40:10|34612.9||34607.9||34612.9||34607.9||0
1730486420000|2024-11-01 18:40:20|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|0
1730486460000|2024-11-01 18:41:00|34607.9|34587.9|34612.9|34587.9|34612.9|34592.9|34607.9|34587.9|2
1730486470000|2024-11-01 18:41:10||34592.9||34587.9||34592.9||34587.9|0
1730486480000|2024-11-01 18:41:20|34607.9||34607.9||34612.9||34607.9||0
1730486490000|2024-11-01 18:41:30|34612.9||34607.9||34612.9||34607.9||0
1730486500000|2024-11-01 18:41:40||34582.9||34587.9||34587.9||34582.9|2
1730486510000|2024-11-01 18:41:50|34612.9||34607.9||34612.9||34607.9||0
1730486530000|2024-11-01 18:42:10|34612.9||34612.9||34612.9||34612.9||0
1730486540000|2024-11-01 18:42:20|34607.9||34607.9||34607.9||34607.9||1
1730486550000|2024-11-01 18:42:30||34582.9||34587.9||34587.9||34582.9|2
1730486570000|2024-11-01 18:42:50||34582.9||34582.9||34587.9||34582.9|0
1730486600000|2024-11-01 18:43:20||34587.9||34587.9||34587.9||34587.9|0
1730486610000|2024-11-01 18:43:30|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|0
1730486620000|2024-11-01 18:43:40||34587.9||34592.9||34592.9||34587.9|0
1730486640000|2024-11-01 18:44:00|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|0
1730486660000|2024-11-01 18:44:20|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|0
1730486690000|2024-11-01 18:44:50|34617.9|34597.9|34617.9|34597.9|34617.9|34597.9|34617.9|34597.9|2
1730486700000|2024-11-01 18:45:00||34592.9||34597.9||34597.9||34592.9|0
1730486710000|2024-11-01 18:45:10||34592.9||34592.9||34597.9||34592.9|0
1730486720000|2024-11-01 18:45:20||34597.9||34597.9||34597.9||34592.9|0
1730486730000|2024-11-01 18:45:30|34612.9|34592.9|34617.9|34592.9|34617.9|34597.9|34612.9|34592.9|0
1730486740000|2024-11-01 18:45:40||34597.9||34597.9||34597.9||34592.9|0
1730486750000|2024-11-01 18:45:50|34622.9|34602.9|34617.9|34597.9|34622.9|34602.9|34617.9|34597.9|3
1730486760000|2024-11-01 18:46:00|34622.9||34617.9||34622.9||34617.9||3
1730486770000|2024-11-01 18:46:10||34592.9||34597.9||34597.9||34592.9|0
1730486780000|2024-11-01 18:46:20||34592.9||34592.9||34597.9||34592.9|0
1730486790000|2024-11-01 18:46:30||34597.9||34597.9||34597.9||34592.9|0
1730486800000|2024-11-01 18:46:40||34592.9||34592.9||34592.9||34592.9|0
1730486810000|2024-11-01 18:46:50||34597.9||34597.9||34597.9||34592.9|1
1730486820000|2024-11-01 18:47:00|34612.9|34592.9|34612.9|34592.9|34612.9|34597.9|34612.9|34592.9|0
1730486830000|2024-11-01 18:47:10|34617.9||34617.9||34617.9||34617.9||0
1730486840000|2024-11-01 18:47:20||34597.9||34592.9||34597.9||34592.9|0
1730486870000|2024-11-01 18:47:50||34597.9||34597.9||34597.9||34592.9|0
1730486910000|2024-11-01 18:48:30||34592.9||34592.9||34592.9||34592.9|0
1730486920000|2024-11-01 18:48:40|34612.9||34617.9||34617.9||34612.9||0
1730486930000|2024-11-01 18:48:50|34612.9||34612.9||34612.9||34612.9||0
1730486940000|2024-11-01 18:49:00|34617.9||34617.9||34617.9||34617.9||0
1730486950000|2024-11-01 18:49:10|34612.9||34612.9||34617.9||34612.9||0
1730486960000|2024-11-01 18:49:20||34587.9||34587.9||34592.9||34587.9|1
1730486970000|2024-11-01 18:49:30|34617.9|34592.9|34617.9|34592.9|34617.9|34592.9|34617.9|34592.9|0
1730486980000|2024-11-01 18:49:40||34597.9||34592.9||34597.9||34592.9|1
1730486990000|2024-11-01 18:49:50||34597.9||34592.9||34597.9||34592.9|1
1730487000000|2024-11-01 18:50:00|34622.9|34597.9|34622.9|34597.9|34622.9|34597.9|34617.9|34592.9|0
1730487010000|2024-11-01 18:50:10|34617.9||34622.9||34622.9||34617.9||0
1730487020000|2024-11-01 18:50:20|34617.9||34622.9||34622.9||34617.9||0
1730487040000|2024-11-01 18:50:40||34602.9||34602.9||34602.9||34602.9|0
1730487060000|2024-11-01 18:51:00|34627.9||34622.9||34627.9||34622.9||0
1730487070000|2024-11-01 18:51:10|34627.9||34622.9||34627.9||34622.9||0
1730487080000|2024-11-01 18:51:20||34597.9||34597.9||34602.9||34597.9|2
1730487090000|2024-11-01 18:51:30|34617.9||34622.9||34622.9||34617.9||1
1730487100000|2024-11-01 18:51:40|34617.9||34622.9||34622.9||34617.9||0
1730487110000|2024-11-01 18:51:50|34617.9|34602.9|34622.9|34602.9|34622.9|34602.9|34617.9|34602.9|0
1730487120000|2024-11-01 18:52:00||34597.9||34597.9||34597.9||34597.9|0
1730487140000|2024-11-01 18:52:20|34617.9||34622.9||34622.9||34617.9||0
1730487150000|2024-11-01 18:52:30|34617.9||34622.9||34622.9||34617.9||0
1730487200000|2024-11-01 18:53:20|34617.9||34622.9||34622.9||34617.9||0
1730487210000|2024-11-01 18:53:30||34602.9||34597.9||34602.9||34597.9|0
1730487220000|2024-11-01 18:53:40||34602.9||34602.9||34602.9||34597.9|0
1730487240000|2024-11-01 18:54:00||34597.9||34602.9||34602.9||34597.9|0
1730487250000|2024-11-01 18:54:10||34597.9||34602.9||34602.9||34597.9|0
1730487260000|2024-11-01 18:54:20||34597.9||34597.9||34597.9||34597.9|0
1730487270000|2024-11-01 18:54:30||34602.9||34602.9||34602.9||34597.9|0
1730487280000|2024-11-01 18:54:40||34597.9||34597.9||34597.9||34597.9|0
1730487290000|2024-11-01 18:54:50|34617.9||34622.9||34622.9||34617.9||0
1730487310000|2024-11-01 18:55:10||34602.9||34597.9||34602.9||34597.9|0
1730487320000|2024-11-01 18:55:20||34602.9||34602.9||34602.9||34602.9|0
1730487330000|2024-11-01 18:55:30|34627.9||34622.9||34627.9||34622.9||0
1730487340000|2024-11-01 18:55:40|34627.9||34622.9||34627.9||34622.9||0
1730487360000|2024-11-01 18:56:00||34597.9||34597.9||34602.9||34597.9|0
1730487370000|2024-11-01 18:56:10|34617.9||34617.9||34617.9||34617.9||0
1730487390000|2024-11-01 18:56:30|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|34617.9|34597.9|5
1730487400000|2024-11-01 18:56:40||34597.9||34597.9||34597.9||34597.9|0
1730487410000|2024-11-01 18:56:50||34602.9||34602.9||34602.9||34602.9|0
1730487420000|2024-11-01 18:57:00|34627.9|34597.9|34627.9|34602.9|34627.9|34602.9|34627.9|34597.9|0
1730487430000|2024-11-01 18:57:10|34622.9||34622.9||34627.9||34622.9||0
1730487440000|2024-11-01 18:57:20|34627.9||34627.9||34627.9||34622.9||0
1730487460000|2024-11-01 18:57:40|34622.9||34622.9||34627.9||34622.9||0
1730487470000|2024-11-01 18:57:50|34627.9||34627.9||34627.9||34627.9||0
1730487490000|2024-11-01 18:58:10||34607.9||34602.9||34607.9||34602.9|0
1730487510000|2024-11-01 18:58:30||34607.9||34607.9||34607.9||34602.9|0
1730487520000|2024-11-01 18:58:40||34602.9||34607.9||34607.9||34602.9|0
1730487540000|2024-11-01 18:59:00|||||||||1
1730487570000|2024-11-01 18:59:30||34602.9||34607.9||34607.9||34602.9|0
1730487580000|2024-11-01 18:59:40||34602.9||34602.9||34607.9||34602.9|0
1730487590000|2024-11-01 18:59:50|34622.9||34622.9||34622.9||34622.9||0
1730487600000|2024-11-01 19:00:00|34627.9||34622.9||34627.9||34622.9||0
1730487610000|2024-11-01 19:00:10|34627.9||34627.9||34627.9||34627.9||0
1730487620000|2024-11-01 19:00:20|34622.9||34627.9||34627.9||34622.9||0
1730487630000|2024-11-01 19:00:30|34622.9|34597.9|34622.9|34597.9|34622.9|34597.9|34622.9|34597.9|0
1730487640000|2024-11-01 19:00:40|34617.9||34622.9||34622.9||34617.9||0
1730487650000|2024-11-01 19:00:50|34617.9||34617.9||34617.9||34617.9||0
1730487660000|2024-11-01 19:01:00||34592.9||34597.9||34597.9||34592.9|0
1730487670000|2024-11-01 19:01:10||34592.9||34592.9||34592.9||34592.9|2
1730487680000|2024-11-01 19:01:20|34622.9|34597.9|34622.9|34597.9|34622.9|34597.9|34622.9|34597.9|0
1730487690000|2024-11-01 19:01:30|34617.9||34617.9||34617.9||34617.9||0
1730487700000|2024-11-01 19:01:40|||||||||1
1730487710000|2024-11-01 19:01:50|34622.9||34622.9||34622.9||34622.9||0
1730487730000|2024-11-01 19:02:10||34602.9||34597.9||34602.9||34597.9|0
1730487740000|2024-11-01 19:02:20|34617.9||34617.9||34617.9||34617.9||0
1730487830000|2024-11-01 19:03:50|34612.9|34592.9|34617.9|34592.9|34617.9|34592.9|34612.9|34592.9|2
1730487840000|2024-11-01 19:04:00|34612.9|34597.9|34617.9|34597.9|34622.9|34597.9|34612.9|34597.9|1
1730487850000|2024-11-01 19:04:10|34622.9||34617.9||34622.9||34617.9||0
1730487880000|2024-11-01 19:04:40|34622.9||34617.9||34622.9||34617.9||0
1730487890000|2024-11-01 19:04:50|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|34622.9|34602.9|1
1730487910000|2024-11-01 19:05:10||34597.9||34597.9||34597.9||34597.9|2
1730487920000|2024-11-01 19:05:20||34602.9||34602.9||34602.9||34597.9|2
1730487960000|2024-11-01 19:06:00|34627.9||34627.9||34627.9||34627.9||1
1730487970000|2024-11-01 19:06:10|34632.9|34607.9|34632.9|34607.9|34632.9|34607.9|34627.9|34607.9|0
1730487980000|2024-11-01 19:06:20|34627.9|34612.9|34632.9|34612.9|34632.9|34612.9|34627.9|34612.9|0
1730488000000|2024-11-01 19:06:40|34637.9|34617.9|34637.9|34612.9|34637.9|34617.9|34632.9|34612.9|4
1730488010000|2024-11-01 19:06:50|34632.9||34632.9||34637.9||34632.9||0
1730488040000|2024-11-01 19:07:20|||||||||1
1730488100000|2024-11-01 19:08:20|34627.9|34607.9|34632.9|34607.9|34632.9|34612.9|34627.9|34607.9|2
1730488110000|2024-11-01 19:08:30||34612.9||34612.9||34612.9||34612.9|0
1730488120000|2024-11-01 19:08:40|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|34637.9|34612.9|2
1730488130000|2024-11-01 19:08:50||34612.9||34617.9||34617.9||34612.9|0
1730488140000|2024-11-01 19:09:00||34612.9||34617.9||34617.9||34612.9|1
1730488150000|2024-11-01 19:09:10|34642.9|34622.9|34637.9|34617.9|34642.9|34622.9|34637.9|34617.9|3
1730488160000|2024-11-01 19:09:20|34642.9|34622.9|34642.9|34617.9|34642.9|34622.9|34637.9|34617.9|0
1730488170000|2024-11-01 19:09:30|34637.9||34637.9||34637.9||34637.9||0
1730488180000|2024-11-01 19:09:40|34642.9||34637.9||34642.9||34637.9||1
1730488190000|2024-11-01 19:09:50|34642.9||34637.9||34642.9||34637.9||0
1730488200000|2024-11-01 19:10:00|34642.9||34637.9||34642.9||34637.9||0
1730488220000|2024-11-01 19:10:20|34642.9||34637.9||34642.9||34637.9||0
1730488230000|2024-11-01 19:10:30|34642.9||34637.9||34642.9||34637.9||0
1730488250000|2024-11-01 19:10:50|34632.9|34612.9|34637.9|34617.9|34637.9|34617.9|34632.9|34612.9|4
1730488260000|2024-11-01 19:11:00|34632.9|34612.9|34632.9|34612.9|34637.9|34612.9|34632.9|34612.9|1
1730488280000|2024-11-01 19:11:20||34607.9||34612.9||34612.9||34607.9|1
1730488290000|2024-11-01 19:11:30|34627.9|34607.9|34627.9|34607.9|34627.9|34612.9|34627.9|34607.9|0
1730488320000|2024-11-01 19:12:00|34632.9|34612.9|34632.9|34607.9|34632.9|34612.9|34632.9|34607.9|1
1730488330000|2024-11-01 19:12:10|34637.9|34612.9|34632.9|34612.9|34637.9|34612.9|34632.9|34612.9|1
1730488340000|2024-11-01 19:12:20|34637.9||34637.9||34637.9||34637.9||0
1730488360000|2024-11-01 19:12:40|34632.9||34632.9||34632.9||34632.9||1
1730488450000|2024-11-01 19:14:10|34637.9||34632.9||34637.9||34632.9||1
1730488460000|2024-11-01 19:14:20|34637.9||34632.9||34637.9||34632.9||0
1730488470000|2024-11-01 19:14:30|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|34637.9|34617.9|1
1730488500000|2024-11-01 19:15:00|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|2
1730488530000|2024-11-01 19:15:30||34607.9||34612.9||34612.9||34607.9|1
1730488540000|2024-11-01 19:15:40||34607.9||34607.9||34607.9||34607.9|0
1730488550000|2024-11-01 19:15:50|34627.9|34612.9|34627.9|34607.9|34632.9|34612.9|34627.9|34607.9|1
1730488570000|2024-11-01 19:16:10|34632.9||34627.9||34632.9||34627.9||0
1730488580000|2024-11-01 19:16:20|34632.9||34632.9||34632.9||34627.9||0
1730488590000|2024-11-01 19:16:30|34627.9||34627.9||34627.9||34627.9||0
1730488600000|2024-11-01 19:16:40|34632.9||34627.9||34632.9||34627.9||0
1730488610000|2024-11-01 19:16:50|34632.9||34632.9||34632.9||34627.9||0
1730488620000|2024-11-01 19:17:00||34612.9||34612.9||34612.9||34607.9|1
1730488630000|2024-11-01 19:17:10|34627.9|34607.9|34627.9|34607.9|34627.9|34607.9|34627.9|34607.9|0
1730488640000|2024-11-01 19:17:20|34632.9||34627.9||34632.9||34627.9||0
1730488650000|2024-11-01 19:17:30|34632.9||34627.9||34632.9||34627.9||0
1730488660000|2024-11-01 19:17:40|34632.9||34627.9||34632.9||34627.9||0
1730488680000|2024-11-01 19:18:00|||||||||1
1730488710000|2024-11-01 19:18:30|34632.9||34632.9||34632.9||34627.9||0
1730488720000|2024-11-01 19:18:40|34627.9||34632.9||34632.9||34627.9||0
1730488730000|2024-11-01 19:18:50|34627.9||34627.9||34632.9||34627.9||0
1730488780000|2024-11-01 19:19:40|34632.9||34627.9||34632.9||34627.9||0
1730488790000|2024-11-01 19:19:50|34632.9|34612.9|34632.9|34607.9|34632.9|34612.9|34632.9|34607.9|0
1730488810000|2024-11-01 19:20:10|34627.9|34612.9|34627.9|34607.9|34627.9|34612.9|34627.9|34607.9|0
1730488820000|2024-11-01 19:20:20|34632.9||34627.9||34632.9||34627.9||0
1730488830000|2024-11-01 19:20:30|34632.9|34612.9|34632.9|34612.9|34632.9|34612.9|34632.9|34607.9|0
1730488860000|2024-11-01 19:21:00|34627.9|34607.9|34632.9|34607.9|34632.9|34607.9|34627.9|34607.9|0
1730488870000|2024-11-01 19:21:10|34627.9||34632.9||34632.9||34627.9||0
1730488880000|2024-11-01 19:21:20|34627.9||34632.9||34632.9||34627.9||0
1730488890000|2024-11-01 19:21:30|34627.9||34627.9||34632.9||34627.9||0
1730488990000|2024-11-01 19:23:10|34622.9|34602.9|34622.9|34602.9|34627.9|34602.9|34622.9|34602.9|2
1730489000000|2024-11-01 19:23:20|34627.9|34607.9|34627.9|34602.9|34627.9|34607.9|34627.9|34602.9|0
1730489010000|2024-11-01 19:23:30|34622.9||34627.9||34627.9||34622.9||0
1730489020000|2024-11-01 19:23:40|34622.9||34622.9||34627.9||34622.9||0
1730489040000|2024-11-01 19:24:00||34597.9||34602.9||34602.9||34597.9|0
1730489050000|2024-11-01 19:24:10|34627.9||34627.9||34627.9||34627.9||0
1730489060000|2024-11-01 19:24:20|34622.9||34622.9||34627.9||34622.9||0
1730489070000|2024-11-01 19:24:30|34627.9||34622.9||34627.9||34622.9||0
1730489080000|2024-11-01 19:24:40|34627.9||34627.9||34627.9||34622.9||0
1730489090000|2024-11-01 19:24:50|34622.9||34622.9||34627.9||34622.9||0
1730489100000|2024-11-01 19:25:00|34627.9||34622.9||34627.9||34622.9||0
1730489110000|2024-11-01 19:25:10|34627.9|34597.9|34622.9|34597.9|34627.9|34597.9|34622.9|34597.9|0
1730489120000|2024-11-01 19:25:20|34617.9||34622.9||34622.9||34617.9||0
1730489130000|2024-11-01 19:25:30||34602.9||34602.9||34602.9||34602.9|0
1730489220000|2024-11-01 19:27:00|34627.9||34622.9||34627.9||34622.9||0
1730489250000|2024-11-01 19:27:30|34617.9|34597.9|34617.9|34597.9|34617.9|34597.9|34617.9|34597.9|1
1730489260000|2024-11-01 19:27:40|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|34612.9|34592.9|3
1730489290000|2024-11-01 19:28:10|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|3
1730489300000|2024-11-01 19:28:20||34582.9||34582.9||34587.9||34582.9|1
1730489310000|2024-11-01 19:28:30|34602.9|34587.9|34607.9|34582.9|34607.9|34587.9|34602.9|34582.9|0
1730489320000|2024-11-01 19:28:40||34587.9||34587.9||34587.9||34582.9|0
1730489330000|2024-11-01 19:28:50|34612.9||34612.9||34612.9||34612.9||0
1730489340000|2024-11-01 19:29:00|34607.9||34607.9||34612.9||34607.9||0
1730489350000|2024-11-01 19:29:10|34612.9|34582.9|34607.9|34582.9|34612.9|34582.9|34607.9|34582.9|1
1730489360000|2024-11-01 19:29:20|34602.9||34602.9||34607.9||34602.9||4
1730489370000|2024-11-01 19:29:30|34607.9|34587.9|34607.9|34587.9|34607.9|34587.9|34607.9|34582.9|1
1730489380000|2024-11-01 19:29:40|34602.9|34582.9|34602.9|34582.9|34602.9|34582.9|34602.9|34582.9|0
1730489390000|2024-11-01 19:29:50|34600.4|34577.9|34600.4|34585.4|34600.4|34585.4|34600.4|34577.9|0
1730489400000|2024-11-01 19:30:00|34597.9|34582.9|34597.9|34582.9|34600.4|34585.4|34595.4|34580.4|0
1730489410000|2024-11-01 19:30:10|34600.4|34585.4|34592.9|34577.9|34600.4|34585.4|34592.9|34577.9|0
1730489420000|2024-11-01 19:30:20|34595.4|34580.4|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|1
1730489440000|2024-11-01 19:30:40|34600.4|34585.4|34597.9|34582.9|34600.4|34585.4|34597.9|34582.9|0
1730489450000|2024-11-01 19:30:50|34600.4|34585.4|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|0
1730489460000|2024-11-01 19:31:00|34597.9|34582.9|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|0
1730489470000|2024-11-01 19:31:10|34597.9|34582.9|34602.9|34587.9|34602.9|34587.9|34597.9|34582.9|0
1730489480000|2024-11-01 19:31:20|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489490000|2024-11-01 19:31:30|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730489510000|2024-11-01 19:31:50|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489520000|2024-11-01 19:32:00|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489540000|2024-11-01 19:32:20|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730489550000|2024-11-01 19:32:30|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|0
1730489560000|2024-11-01 19:32:40|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|0
1730489570000|2024-11-01 19:32:50|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730489580000|2024-11-01 19:33:00|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1730489590000|2024-11-01 19:33:10|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489600000|2024-11-01 19:33:20|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489610000|2024-11-01 19:33:30|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|0
1730489620000|2024-11-01 19:33:40|34602.9|34587.9|34597.9|34582.9|34602.9|34587.9|34597.9|34582.9|0
1730489630000|2024-11-01 19:33:50|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34597.9|34582.9|0
1730489640000|2024-11-01 19:34:00|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|0
1730489650000|2024-11-01 19:34:10|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|2
1730489670000|2024-11-01 19:34:30|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|2
1730489680000|2024-11-01 19:34:40|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489700000|2024-11-01 19:35:00|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|1
1730489710000|2024-11-01 19:35:10|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730489720000|2024-11-01 19:35:20|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|0
1730489730000|2024-11-01 19:35:30|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730489780000|2024-11-01 19:36:20|34600.4|34585.4|34597.9|34582.9|34600.4|34585.4|34597.9|34582.9|0
1730489790000|2024-11-01 19:36:30|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730489800000|2024-11-01 19:36:40|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489820000|2024-11-01 19:37:00|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730489830000|2024-11-01 19:37:10|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730489860000|2024-11-01 19:37:40|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|0
1730489870000|2024-11-01 19:37:50|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730489890000|2024-11-01 19:38:10|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730489900000|2024-11-01 19:38:20|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730489910000|2024-11-01 19:38:30|34602.9|34587.9|34600.4|34585.4|34602.9|34587.9|34600.4|34585.4|0
1730489920000|2024-11-01 19:38:40|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|1
1730489940000|2024-11-01 19:39:00|34600.4|34585.4|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730489950000|2024-11-01 19:39:10|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489960000|2024-11-01 19:39:20|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730489970000|2024-11-01 19:39:30|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730489990000|2024-11-01 19:39:50|34610.4|34595.4|34607.9|34592.9|34610.4|34595.4|34607.9|34592.9|0
1730490000000|2024-11-01 19:40:00|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730490010000|2024-11-01 19:40:10|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730490040000|2024-11-01 19:40:40|34610.4|34595.4|34607.9|34592.9|34610.4|34595.4|34607.9|34592.9|1
1730490050000|2024-11-01 19:40:50|34610.4|34595.4|34612.9|34597.9|34612.9|34597.9|34610.4|34595.4|1
1730490060000|2024-11-01 19:41:00|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|34612.9|34597.9|1
1730490070000|2024-11-01 19:41:10|34612.9|34597.9|34617.9|34602.9|34617.9|34602.9|34612.9|34597.9|1
1730490080000|2024-11-01 19:41:20|34620.4|34605.4|34622.9|34607.9|34622.9|34607.9|34617.9|34602.9|1
1730490100000|2024-11-01 19:41:40|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|0
1730490120000|2024-11-01 19:42:00|34617.9|34602.9|34620.4|34605.4|34620.4|34605.4|34617.9|34602.9|2
1730490130000|2024-11-01 19:42:10|34622.9|34607.9|34620.4|34605.4|34625.4|34610.4|34620.4|34605.4|1
1730490140000|2024-11-01 19:42:20|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|2
1730490150000|2024-11-01 19:42:30|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34622.9|34607.9|2
1730490160000|2024-11-01 19:42:40|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|2
1730490170000|2024-11-01 19:42:50|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|0
1730490180000|2024-11-01 19:43:00|34625.4|34610.4|34627.9|34612.9|34627.9|34612.9|34625.4|34610.4|1
1730490190000|2024-11-01 19:43:10|34625.4|34610.4|34627.9|34612.9|34627.9|34612.9|34625.4|34610.4|0
1730490200000|2024-11-01 19:43:20|34625.4|34610.4|34622.9|34607.9|34625.4|34610.4|34622.9|34607.9|0
1730490210000|2024-11-01 19:43:30|34625.4|34610.4|34622.9|34607.9|34627.9|34612.9|34622.9|34607.9|1
1730490240000|2024-11-01 19:44:00|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|0
1730490250000|2024-11-01 19:44:10|34617.9|34602.9|34617.9|34602.9|34617.9|34602.9|34617.9|34602.9|0
1730490280000|2024-11-01 19:44:40|34615.4|34600.4|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|0
1730490290000|2024-11-01 19:44:50|34612.9|34597.9|34610.4|34595.4|34612.9|34597.9|34610.4|34595.4|0
1730490300000|2024-11-01 19:45:00|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|0
1730490310000|2024-11-01 19:45:10|34610.4|34595.4|34610.4|34595.4|34612.9|34597.9|34610.4|34595.4|0
1730490320000|2024-11-01 19:45:20|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34610.4|34595.4|0
1730490340000|2024-11-01 19:45:40|34610.4|34595.4|34612.9|34597.9|34612.9|34597.9|34610.4|34595.4|0
1730490370000|2024-11-01 19:46:10|34615.4|34600.4|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|0
1730490380000|2024-11-01 19:46:20|34617.9|34602.9|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|0
1730490390000|2024-11-01 19:46:30|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|0
1730490400000|2024-11-01 19:46:40|34615.4|34600.4|34612.9|34597.9|34615.4|34600.4|34612.9|34597.9|0
1730490430000|2024-11-01 19:47:10|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|0
1730490440000|2024-11-01 19:47:20|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|0
1730490480000|2024-11-01 19:48:00|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730490500000|2024-11-01 19:48:20|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730490510000|2024-11-01 19:48:30|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34600.4|34585.4|0
1730490530000|2024-11-01 19:48:50|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730490550000|2024-11-01 19:49:10|34607.9|34592.9|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1730490560000|2024-11-01 19:49:20|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730490570000|2024-11-01 19:49:30|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|34605.4|34590.4|0
1730490580000|2024-11-01 19:49:40|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|0
1730490590000|2024-11-01 19:49:50|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730490600000|2024-11-01 19:50:00|34600.4|34585.4|34600.4|34585.4|34602.9|34587.9|34595.4|34580.4|5
1730490610000|2024-11-01 19:50:10|34597.9|34582.9|34597.9|34582.9|34597.9|34582.9|34595.4|34580.4|0
1730490620000|2024-11-01 19:50:20|34595.4|34580.4|34592.9|34577.9|34595.4|34580.4|34592.9|34577.9|0
1730490630000|2024-11-01 19:50:30|34590.4|34575.4|34587.9|34572.9|34590.4|34575.4|34587.9|34572.9|0
1730490640000|2024-11-01 19:50:40|34585.4|34570.4|34587.9|34572.9|34590.4|34575.4|34585.4|34570.4|1
1730490650000|2024-11-01 19:50:50|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|0
1730490660000|2024-11-01 19:51:00|34582.9|34567.9|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|0
1730490670000|2024-11-01 19:51:10|34587.9|34572.9|34587.9|34572.9|34592.9|34577.9|34587.9|34572.9|1
1730490680000|2024-11-01 19:51:20|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|0
1730490690000|2024-11-01 19:51:30|34582.9|34567.9|34587.9|34572.9|34587.9|34572.9|34582.9|34567.9|0
1730490700000|2024-11-01 19:51:40|34585.4|34570.4|34585.4|34570.4|34587.9|34572.9|34582.9|34567.9|0
1730490710000|2024-11-01 19:51:50|34587.9|34572.9|34585.4|34570.4|34587.9|34572.9|34585.4|34570.4|1
1730490720000|2024-11-01 19:52:00|34587.9|34572.9|34587.9|34572.9|34587.9|34572.9|34585.4|34570.4|0
1730490730000|2024-11-01 19:52:10|34590.4|34575.4|34592.9|34577.9|34592.9|34577.9|34587.9|34572.9|1
1730490750000|2024-11-01 19:52:30|34595.4|34580.4|34592.9|34577.9|34595.4|34580.4|34592.9|34577.9|0
1730490770000|2024-11-01 19:52:50|34590.4|34575.4|34587.9|34572.9|34592.9|34577.9|34587.9|34572.9|0
1730490780000|2024-11-01 19:53:00|34590.4|34575.4|34587.9|34572.9|34590.4|34575.4|34587.9|34572.9|0
1730490790000|2024-11-01 19:53:10|34585.4|34570.4|34587.9|34572.9|34587.9|34572.9|34585.4|34570.4|0
1730490810000|2024-11-01 19:53:30|34590.4|34575.4|34587.9|34572.9|34590.4|34575.4|34585.4|34570.4|1
1730490820000|2024-11-01 19:53:40|||||||||1
1730490830000|2024-11-01 19:53:50|34585.4|34570.4|34587.9|34572.9|34587.9|34572.9|34585.4|34570.4|0
1730490840000|2024-11-01 19:54:00|34585.4|34570.4|34587.9|34572.9|34587.9|34572.9|34585.4|34570.4|0
1730490850000|2024-11-01 19:54:10|34585.4|34570.4|34582.9|34567.9|34585.4|34570.4|34582.9|34567.9|0
1730490860000|2024-11-01 19:54:20|34585.4|34570.4|34582.9|34567.9|34585.4|34570.4|34582.9|34567.9|0
1730490870000|2024-11-01 19:54:30|34585.4|34570.4|34585.4|34570.4|34585.4|34570.4|34582.9|34567.9|0
1730490880000|2024-11-01 19:54:40|34587.9|34572.9|34592.9|34577.9|34595.4|34580.4|34587.9|34572.9|0
1730490890000|2024-11-01 19:54:50|34595.4|34580.4|34595.4|34580.4|34597.9|34582.9|34592.9|34577.9|1
1730490900000|2024-11-01 19:55:00|34597.9|34582.9|34597.9|34582.9|34600.4|34585.4|34597.9|34582.9|1
1730490910000|2024-11-01 19:55:10|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34597.9|34582.9|0
1730490920000|2024-11-01 19:55:20|34602.9|34587.9|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|1
1730490930000|2024-11-01 19:55:30|34600.4|34585.4|34607.9|34592.9|34607.9|34592.9|34600.4|34585.4|0
1730490940000|2024-11-01 19:55:40|34605.4|34590.4|34602.9|34587.9|34607.9|34592.9|34602.9|34587.9|0
1730490950000|2024-11-01 19:55:50|34605.4|34590.4|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1730490960000|2024-11-01 19:56:00|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730490970000|2024-11-01 19:56:10|34605.4|34590.4|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1730490980000|2024-11-01 19:56:20|34607.9|34592.9|34602.9|34587.9|34607.9|34592.9|34602.9|34587.9|5
1730490990000|2024-11-01 19:56:30|34605.4|34590.4|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1730491000000|2024-11-01 19:56:40|34602.9|34587.9|34605.4|34590.4|34605.4|34590.4|34602.9|34587.9|0
1730491010000|2024-11-01 19:56:50|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|34602.9|34587.9|0
1730491020000|2024-11-01 19:57:00|||||||||1
1730491040000|2024-11-01 19:57:20|34605.4|34590.4|34605.4|34590.4|34607.9|34592.9|34605.4|34590.4|0
1730491050000|2024-11-01 19:57:30|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|34607.9|34592.9|0
1730491060000|2024-11-01 19:57:40|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730491080000|2024-11-01 19:58:00|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|0
1730491140000|2024-11-01 19:59:00|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|0
1730491150000|2024-11-01 19:59:10|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|0
1730491160000|2024-11-01 19:59:20|34615.4|34600.4|34612.9|34597.9|34615.4|34600.4|34612.9|34597.9|0
1730491170000|2024-11-01 19:59:30|34615.4|34600.4|34612.9|34597.9|34617.9|34602.9|34612.9|34597.9|1
1730491200000|2024-11-01 20:00:00|34610.4|34595.4|34612.9|34597.9|34612.9|34597.9|34607.9|34592.9|1
1730491210000|2024-11-01 20:00:10|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|0
1730491220000|2024-11-01 20:00:20|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|1
1730491240000|2024-11-01 20:00:40|34615.4|34600.4|34617.9|34602.9|34617.9|34602.9|34615.4|34600.4|1
1730491350000|2024-11-01 20:02:30|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|0
1730491370000|2024-11-01 20:02:50|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|0
1730491500000|2024-11-01 20:05:00|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|34615.4|34600.4|0
1730491510000|2024-11-01 20:05:10|34617.9|34602.9|34617.9|34602.9|34617.9|34602.9|34617.9|34602.9|1
1730491870000|2024-11-01 20:11:10|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|0
1730491880000|2024-11-01 20:11:20|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|2
1730491890000|2024-11-01 20:11:30|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|0
1730491900000|2024-11-01 20:11:40|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|0
1730492090000|2024-11-01 20:14:50|34625.4|34610.4|34622.9|34607.9|34625.4|34610.4|34622.9|34607.9|0
1730492160000|2024-11-01 20:16:00|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|0
1730492190000|2024-11-01 20:16:30|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|0
1730492200000|2024-11-01 20:16:40|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|0
1730492250000|2024-11-01 20:17:30|34617.9|34602.9|34617.9|34602.9|34617.9|34602.9|34617.9|34602.9|1
1730492410000|2024-11-01 20:20:10|||||||||1
1730492560000|2024-11-01 20:22:40|34610.4|34595.4|34617.9|34602.9|34617.9|34602.9|34610.4|34595.4|2
1730492570000|2024-11-01 20:22:50|34612.9|34597.9|34607.9|34592.9|34612.9|34597.9|34607.9|34592.9|8
1730492590000|2024-11-01 20:23:10|34605.4|34590.4|34602.9|34587.9|34605.4|34590.4|34602.9|34587.9|0
1730492910000|2024-11-01 20:28:30|34605.4|34590.4|34607.9|34592.9|34607.9|34592.9|34605.4|34590.4|1
1730492930000|2024-11-01 20:28:50|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|34610.4|34595.4|0
1730492950000|2024-11-01 20:29:10|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|34612.9|34597.9|0
1730493210000|2024-11-01 20:33:30|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|3
1730493220000|2024-11-01 20:33:40|||||||||1
1730493240000|2024-11-01 20:34:00|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|1
1730493280000|2024-11-01 20:34:40|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|10
1730493360000|2024-11-01 20:36:00|||||||||4
1730493370000|2024-11-01 20:36:10|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|1
1730493380000|2024-11-01 20:36:20|34635.4|34620.4|34637.9|34622.9|34637.9|34622.9|34635.4|34620.4|1
1730493420000|2024-11-01 20:37:00|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|1
1730493480000|2024-11-01 20:38:00|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|7
1730493510000|2024-11-01 20:38:30|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|12
1730493560000|2024-11-01 20:39:20|34632.9|34617.9|34630.4|34615.4|34632.9|34617.9|34630.4|34615.4|3
1730494010000|2024-11-01 20:46:50|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|0
1730494100000|2024-11-01 20:48:20|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|0
1730494110000|2024-11-01 20:48:30|34635.4|34620.4|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|3
1730494120000|2024-11-01 20:48:40|34637.9|34622.9|34637.9|34622.9|34637.9|34622.9|34637.9|34622.9|4
1730494130000|2024-11-01 20:48:50|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34632.9|34617.9|0
1730494150000|2024-11-01 20:49:10|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34632.9|34617.9|3
1730494200000|2024-11-01 20:50:00|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|0
1730494230000|2024-11-01 20:50:30|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|0
1730494240000|2024-11-01 20:50:40|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|2
1730494250000|2024-11-01 20:50:50|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|0
1730494260000|2024-11-01 20:51:00|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|34627.9|34612.9|0
1730494270000|2024-11-01 20:51:10|34625.4|34610.4|34627.9|34612.9|34627.9|34612.9|34625.4|34610.4|0
1730494290000|2024-11-01 20:51:30|34625.4|34610.4|34627.9|34612.9|34627.9|34612.9|34625.4|34610.4|0
1730494380000|2024-11-01 20:53:00|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|1
1730494490000|2024-11-01 20:54:50|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|0
1730494510000|2024-11-01 20:55:10|34645.4|34630.4|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|4
1730494520000|2024-11-01 20:55:20|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|3
1730494530000|2024-11-01 20:55:30|||||||||1
1730494550000|2024-11-01 20:55:50|34637.9|34622.9|34637.9|34622.9|34637.9|34622.9|34637.9|34622.9|0
1730494600000|2024-11-01 20:56:40|||||||||1
1730494680000|2024-11-01 20:58:00|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|0
1730494690000|2024-11-01 20:58:10|||||||||1
1730494700000|2024-11-01 20:58:20|||||||||1
1730494720000|2024-11-01 20:58:40|||||||||1
1730494760000|2024-11-01 20:59:20|||||||||1
1730494790000|2024-11-01 20:59:50|34637.9|34622.9|34640.4|34625.4|34640.4|34625.4|34637.9|34622.9|7
1730674920000|2024-11-03 23:02:00|34581.6|34541.6|34578.8|34538.8|34581.6|34541.6|34577.4|34537.4|0
1730674930000|2024-11-03 23:02:10|34578.1|34538.1|34573.2|34533.2|34578.8|34538.8|34572.5|34532.5|0
1730674940000|2024-11-03 23:02:20|34575.3|34535.3|34563.3|34523.3|34576.7|34536.7|34563.3|34523.3|0
1730674950000|2024-11-03 23:02:30|34563.2|34523.2|34563.3|34523.3|34566.8|34526.8|34562.6|34522.6|0
1730674960000|2024-11-03 23:02:40|34564|34524|34571.8|34531.8|34572.5|34532.5|34563.3|34523.3|0
1730674970000|2024-11-03 23:02:50|34574.6|34534.6|34574.5|34534.5|34574.6|34534.6|34571|34531|0
1730674980000|2024-11-03 23:03:00|34573.2|34533.2|34573.2|34533.2|34575.3|34535.3|34571.8|34531.8|0
1730674990000|2024-11-03 23:03:10|34573.1|34533.1|34577.9|34537.9|34578.6|34538.6|34570.3|34530.3|0
1730675000000|2024-11-03 23:03:20|34577.8|34537.8|34582.1|34542.1|34584.9|34544.9|34577.2|34537.2|0
1730675010000|2024-11-03 23:03:30|34582.8|34542.8|34591.3|34551.3|34592.7|34552.7|34582.1|34542.1|0
1730675020000|2024-11-03 23:03:40|34591.2|34551.2|34589.2|34549.2|34594.1|34554.1|34587.7|34547.7|0
1730675030000|2024-11-03 23:03:50|34589.1|34549.1|34577.2|34537.2|34589.1|34549.1|34577.2|34537.2|0
1730675040000|2024-11-03 23:04:00|34577.9|34537.9|34587|34547|34588.5|34548.5|34577.2|34537.2|0
1730675050000|2024-11-03 23:04:10|34587.1|34547.1|34596.9|34556.9|34597.6|34557.6|34587.1|34547.1|0
1730675060000|2024-11-03 23:04:20|34597.6|34557.6|34596.9|34556.9|34597.6|34557.6|34591.3|34551.3|0
1730675070000|2024-11-03 23:04:30|34597.6|34557.6|34599.7|34559.7|34603.3|34563.3|34597.6|34557.6|0
1730675080000|2024-11-03 23:04:40|34599.8|34559.8|34607.5|34567.5|34608.2|34568.2|34599.8|34559.8|0
1730675090000|2024-11-03 23:04:50|34606.8|34566.8|34603.2|34563.2|34608.2|34568.2|34601.9|34561.9|0
1730675100000|2024-11-03 23:05:00|34602.6|34562.6|34607.5|34567.5|34607.5|34567.5|34600.4|34560.4|0
1730675110000|2024-11-03 23:05:10|34606.8|34566.8|34613.8|34573.8|34613.8|34573.8|34604.7|34564.7|0
1730675120000|2024-11-03 23:05:20|34613.9|34573.9|34612.4|34572.4|34620.2|34580.2|34611|34571|0
1730675130000|2024-11-03 23:05:30|34612.5|34572.5|34604.6|34564.6|34613.1|34573.1|34603.3|34563.3|0
1730675140000|2024-11-03 23:05:40|34601.9|34561.9|34599|34559|34604|34564|34597.6|34557.6|0
1730675150000|2024-11-03 23:05:50|34599.1|34559.1|34601.1|34561.1|34601.9|34561.9|34599.1|34559.1|0
1730675160000|2024-11-03 23:06:00|34598.3|34558.3|34601.9|34561.9|34602.6|34562.6|34595.5|34555.5|0
1730675170000|2024-11-03 23:06:10|34602.6|34562.6|34594.8|34554.8|34602.6|34562.6|34594.8|34554.8|0
1730675180000|2024-11-03 23:06:20|34596.2|34556.2|34599|34559|34599|34559|34591.3|34551.3|0
1730675190000|2024-11-03 23:06:30|34598.3|34558.3|34601.9|34561.9|34604.7|34564.7|34598.3|34558.3|0
1730675200000|2024-11-03 23:06:40|34601.8|34561.8|34594.8|34554.8|34601.8|34561.8|34594.8|34554.8|0
1730675210000|2024-11-03 23:06:50|34596.2|34556.2|34600.4|34560.4|34600.4|34560.4|34594.8|34554.8|0
1730675220000|2024-11-03 23:07:00|34600.5|34560.5|34597.6|34557.6|34602.6|34562.6|34597.6|34557.6|0
1730675230000|2024-11-03 23:07:10|34598.3|34558.3|34604|34564|34604|34564|34596.2|34556.2|0
1730675240000|2024-11-03 23:07:20|34603.3|34563.3|34601.9|34561.9|34604|34564|34600.4|34560.4|0
1730675250000|2024-11-03 23:07:30|34601.8|34561.8|34601.9|34561.9|34601.9|34561.9|34600.4|34560.4|0
1730675260000|2024-11-03 23:07:40|34602.6|34562.6|34604|34564|34604.7|34564.7|34602.6|34562.6|0
1730675270000|2024-11-03 23:07:50|34604.7|34564.7|34602.6|34562.6|34606.8|34566.8|34601.9|34561.9|0
1730675280000|2024-11-03 23:08:00|34603.3|34563.3|34597.6|34557.6|34603.3|34563.3|34597.6|34557.6|0
1730675290000|2024-11-03 23:08:10|34598.3|34558.3|34596.2|34556.2|34598.3|34558.3|34596.2|34556.2|0
1730675300000|2024-11-03 23:08:20|34596.3|34556.3|34600.4|34560.4|34600.4|34560.4|34596.2|34556.2|0
1730675310000|2024-11-03 23:08:30|34600.5|34560.5|34601.1|34561.1|34601.9|34561.9|34600.5|34560.5|0
1730675320000|2024-11-03 23:08:40|34601.2|34561.2|34602.5|34562.5|34604.7|34564.7|34601.2|34561.2|0
1730675330000|2024-11-03 23:08:50|34601.9|34561.9|34606.8|34566.8|34606.8|34566.8|34601.9|34561.9|0
1730675340000|2024-11-03 23:09:00|34605.4|34565.4|34609.6|34569.6|34609.6|34569.6|34604.7|34564.7|0
1730675350000|2024-11-03 23:09:10|34609.5|34569.5|34607.5|34567.5|34609.5|34569.5|34606.8|34566.8|0
1730675360000|2024-11-03 23:09:20|34607.4|34567.4|34601.9|34561.9|34607.4|34567.4|34601.9|34561.9|0
1730675370000|2024-11-03 23:09:30|34602.6|34562.6|34606.8|34566.8|34606.8|34566.8|34602.6|34562.6|0
1730675380000|2024-11-03 23:09:40|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|34606.8|34566.8|0
1730675390000|2024-11-03 23:09:50|34609.6|34569.6|34611|34571|34611|34571|34608.2|34568.2|0
1730675400000|2024-11-03 23:10:00|34609.6|34569.6|34608.9|34568.9|34609.6|34569.6|34608.2|34568.2|0
1730675410000|2024-11-03 23:10:10|34608.2|34568.2|34613.8|34573.8|34613.8|34573.8|34608.2|34568.2|0
1730675420000|2024-11-03 23:10:20|34613.1|34573.1|34620.9|34580.9|34620.9|34580.9|34612.4|34572.4|0
1730675430000|2024-11-03 23:10:30|34620.2|34580.2|34620.2|34580.2|34622.3|34582.3|34620.2|34580.2|0
1730675440000|2024-11-03 23:10:40|34619.5|34579.5|34622.3|34582.3|34623|34583|34619.5|34579.5|0
1730675450000|2024-11-03 23:10:50|34623|34583|34625.8|34585.8|34629.4|34589.4|34623|34583|0
1730675460000|2024-11-03 23:11:00|34625.9|34585.9|34621.6|34581.6|34627.3|34587.3|34620.2|34580.2|0
1730675470000|2024-11-03 23:11:10|34620.2|34580.2|34618.1|34578.1|34620.2|34580.2|34616.7|34576.7|0
1730675480000|2024-11-03 23:11:20|34618|34578|34621.6|34581.6|34621.6|34581.6|34615.3|34575.3|0
1730675490000|2024-11-03 23:11:30|34623|34583|34623|34583|34625.1|34585.1|34623|34583|0
1730675510000|2024-11-03 23:11:50|34623.7|34583.7|34625.1|34585.1|34625.1|34585.1|34623.7|34583.7|0
1730675520000|2024-11-03 23:12:00|34625.2|34585.2|34623|34583|34625.8|34585.8|34623|34583|0
1730675530000|2024-11-03 23:12:10|34621.6|34581.6|34623|34583|34624.4|34584.4|34620.2|34580.2|0
1730675540000|2024-11-03 23:12:20|34621.6|34581.6|34620.2|34580.2|34621.6|34581.6|34620.2|34580.2|0
1730675550000|2024-11-03 23:12:30|34620.1|34580.1|34616.7|34576.7|34620.1|34580.1|34616.7|34576.7|0
1730675560000|2024-11-03 23:12:40|34616.6|34576.6|34608.2|34568.2|34616.6|34576.6|34608.2|34568.2|0
1730675570000|2024-11-03 23:12:50|34608.3|34568.3|34606.8|34566.8|34611|34571|34606.8|34566.8|0
1730675580000|2024-11-03 23:13:00|34608.2|34568.2|34608.2|34568.2|34608.9|34568.9|34606.8|34566.8|0
1730675590000|2024-11-03 23:13:10|34608.1|34568.1|34609.6|34569.6|34610.3|34570.3|34606.8|34566.8|0
1730675600000|2024-11-03 23:13:20|34609.8|34569.8|34615.3|34575.3|34615.3|34575.3|34609.8|34569.8|0
1730675610000|2024-11-03 23:13:30|34615.2|34575.2|34616.7|34576.7|34616.7|34576.7|34614.6|34574.6|0
1730675620000|2024-11-03 23:13:40|34616|34576|34616|34576|34616.7|34576.7|34615.3|34575.3|0
1730675630000|2024-11-03 23:13:50|34616.7|34576.7|34616.7|34576.7|34616.7|34576.7|34616.7|34576.7|0
1730675640000|2024-11-03 23:14:00|34616|34576|34604.7|34564.7|34616|34576|34604.7|34564.7|0
1730675650000|2024-11-03 23:14:10|34606.8|34566.8|34611|34571|34611|34571|34605.4|34565.4|0
1730675670000|2024-11-03 23:14:30|34609.6|34569.6|34608.9|34568.9|34613.8|34573.8|34608.2|34568.2|0
1730675680000|2024-11-03 23:14:40|34608.2|34568.2|34608.2|34568.2|34609.6|34569.6|34608.2|34568.2|0
1730675690000|2024-11-03 23:14:50|34608.3|34568.3|34612.4|34572.4|34613.8|34573.8|34608.3|34568.3|0
1730675700000|2024-11-03 23:15:00|34612.3|34572.3|34612.4|34572.4|34612.4|34572.4|34608.2|34568.2|0
1730675710000|2024-11-03 23:15:10|34612.5|34572.5|34615.3|34575.3|34616.7|34576.7|34612.5|34572.5|0
1730675720000|2024-11-03 23:15:20|34616|34576|34618.1|34578.1|34618.1|34578.1|34616|34576|0
1730675730000|2024-11-03 23:15:30|34619.5|34579.5|34620.2|34580.2|34620.2|34580.2|34616.7|34576.7|0
1730675740000|2024-11-03 23:15:40|34619.5|34579.5|34618.1|34578.1|34619.5|34579.5|34618.1|34578.1|0
1730675750000|2024-11-03 23:15:50|34618|34578|34618.1|34578.1|34618.1|34578.1|34616.7|34576.7|0
1730675760000|2024-11-03 23:16:00|34620.2|34580.2|34615.3|34575.3|34620.2|34580.2|34615.3|34575.3|0
1730675770000|2024-11-03 23:16:10|34615.2|34575.2|34613.8|34573.8|34616|34576|34613.8|34573.8|0
1730675780000|2024-11-03 23:16:20|34613.9|34573.9|34613.8|34573.8|34615.3|34575.3|34613.8|34573.8|0
1730675790000|2024-11-03 23:16:30|34613.9|34573.9|34623.5|34583.5|34623.5|34583.5|34612.4|34572.4|0
1730675800000|2024-11-03 23:16:40|34623.6|34583.6|34624.9|34584.9|34624.9|34584.9|34623.6|34583.6|0
1730675810000|2024-11-03 23:16:50|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|34622.8|34582.8|0
1730675820000|2024-11-03 23:17:00|34624.2|34584.2|34624.9|34584.9|34626.3|34586.3|34623.5|34583.5|0
1730675830000|2024-11-03 23:17:10|34623.5|34583.5|34623.5|34583.5|34624.2|34584.2|34622.8|34582.8|0
1730675840000|2024-11-03 23:17:20|34622.8|34582.8|34623.5|34583.5|34624.9|34584.9|34622.1|34582.1|0
1730675850000|2024-11-03 23:17:30|34622.1|34582.1|34622.1|34582.1|34622.1|34582.1|34617.8|34577.8|0
1730675860000|2024-11-03 23:17:40|34621.4|34581.4|34620.7|34580.7|34622.1|34582.1|34620.7|34580.7|0
1730675870000|2024-11-03 23:17:50|34621.4|34581.4|34628.4|34588.4|34628.4|34588.4|34621.4|34581.4|0
1730675880000|2024-11-03 23:18:00|34627.7|34587.7|34624.9|34584.9|34627.7|34587.7|34624.9|34584.9|0
1730675890000|2024-11-03 23:18:10|34623.5|34583.5|34624.9|34584.9|34624.9|34584.9|34622.1|34582.1|0
1730675900000|2024-11-03 23:18:20|34624.2|34584.2|34622.1|34582.1|34624.2|34584.2|34622.1|34582.1|0
1730675910000|2024-11-03 23:18:30|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|0
1730675920000|2024-11-03 23:18:40|34623.6|34583.6|34620.7|34580.7|34627|34587|34620.7|34580.7|0
1730675930000|2024-11-03 23:18:50|34620.6|34580.6|34622.1|34582.1|34622.1|34582.1|34616.4|34576.4|0
1730675950000|2024-11-03 23:19:10|34621.4|34581.4|34620.7|34580.7|34622.1|34582.1|34620.7|34580.7|0
1730675960000|2024-11-03 23:19:20|34622.1|34582.1|34622.1|34582.1|34622.1|34582.1|34622.1|34582.1|0
1730675970000|2024-11-03 23:19:30|34621.4|34581.4|34619.3|34579.3|34621.4|34581.4|34617.8|34577.8|0
1730675980000|2024-11-03 23:19:40|34620.7|34580.7|34617.8|34577.8|34621.4|34581.4|34617.8|34577.8|0
1730675990000|2024-11-03 23:19:50|34617.9|34577.9|34623.5|34583.5|34623.5|34583.5|34617.9|34577.9|0
1730676000000|2024-11-03 23:20:00|34623.6|34583.6|34627|34587|34628.4|34588.4|34623.6|34583.6|0
1730676010000|2024-11-03 23:20:10|34627.7|34587.7|34624.9|34584.9|34628.4|34588.4|34624.9|34584.9|0
1730676020000|2024-11-03 23:20:20|34624.2|34584.2|34627|34587|34627|34587|34623.5|34583.5|0
1730676030000|2024-11-03 23:20:30|34626.3|34586.3|34628.4|34588.4|34628.4|34588.4|34624.9|34584.9|0
1730676040000|2024-11-03 23:20:40|34628.5|34588.5|34630.5|34590.5|34630.5|34590.5|34628.5|34588.5|0
1730676050000|2024-11-03 23:20:50|34629.8|34589.8|34627|34587|34631.3|34591.3|34624.9|34584.9|0
1730676060000|2024-11-03 23:21:00|34626.3|34586.3|34628.4|34588.4|34628.4|34588.4|34624.2|34584.2|0
1730676080000|2024-11-03 23:21:20|34628.5|34588.5|34630.5|34590.5|34630.5|34590.5|34628.5|34588.5|0
1730676090000|2024-11-03 23:21:30|34629.8|34589.8|34632.7|34592.7|34632.7|34592.7|34629.8|34589.8|0
1730676100000|2024-11-03 23:21:40|34632.6|34592.6|34632.7|34592.7|34632.7|34592.7|34631.3|34591.3|0
1730676110000|2024-11-03 23:21:50|34632.6|34592.6|34629.8|34589.8|34632.6|34592.6|34629.8|34589.8|0
1730676130000|2024-11-03 23:22:10|34629.1|34589.1|34629.2|34589.2|34629.2|34589.2|34629.1|34589.1|0
1730676140000|2024-11-03 23:22:20|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34628.4|34588.4|0
1730676150000|2024-11-03 23:22:30|34629.7|34589.7|34629.8|34589.8|34631.3|34591.3|34627|34587|0
1730676160000|2024-11-03 23:22:40|34629.9|34589.9|34628.4|34588.4|34631.3|34591.3|34628.4|34588.4|0
1730676170000|2024-11-03 23:22:50|34627|34587|34627|34587|34627|34587|34627|34587|0
1730676190000|2024-11-03 23:23:10|34627.7|34587.7|34629.8|34589.8|34629.8|34589.8|34627.7|34587.7|0
1730676200000|2024-11-03 23:23:20|34629.1|34589.1|34628.4|34588.4|34629.1|34589.1|34627|34587|0
1730676240000|2024-11-03 23:24:00|34627.7|34587.7|34632.6|34592.6|34632.7|34592.7|34627|34587|0
1730676250000|2024-11-03 23:24:10|34632|34592|34635.5|34595.5|34635.5|34595.5|34631.3|34591.3|0
1730676260000|2024-11-03 23:24:20|34636.9|34596.9|34641.8|34601.8|34644.7|34604.7|34636.2|34596.2|0
1730676270000|2024-11-03 23:24:30|34640.4|34600.4|34641.1|34601.1|34641.1|34601.1|34636.9|34596.9|0
1730676280000|2024-11-03 23:24:40|34640.4|34600.4|34632|34592|34640.4|34600.4|34632|34592|0
1730676290000|2024-11-03 23:24:50|34631.9|34591.9|34634.1|34594.1|34634.8|34594.8|34631.3|34591.3|0
1730676300000|2024-11-03 23:25:00|34634.8|34594.8|34636.9|34596.9|34636.9|34596.9|34632.7|34592.7|0
1730676310000|2024-11-03 23:25:10|34636.2|34596.2|34634.1|34594.1|34636.2|34596.2|34634.1|34594.1|0
1730676320000|2024-11-03 23:25:20|34633.4|34593.4|34631.3|34591.3|34633.4|34593.4|34630.5|34590.5|0
1730676330000|2024-11-03 23:25:30|34631.2|34591.2|34629.8|34589.8|34631.2|34591.2|34628.4|34588.4|0
1730676340000|2024-11-03 23:25:40|34629.9|34589.9|34631.3|34591.3|34631.3|34591.3|34629.8|34589.8|0
1730676350000|2024-11-03 23:25:50|34631.2|34591.2|34631.3|34591.3|34631.3|34591.3|34629.8|34589.8|0
1730676360000|2024-11-03 23:26:00|34631.2|34591.2|34634.1|34594.1|34635.5|34595.5|34629.8|34589.8|0
1730676370000|2024-11-03 23:26:10|34634|34594|34631.3|34591.3|34634|34594|34631.3|34591.3|0
1730676380000|2024-11-03 23:26:20|34631.4|34591.4|34635.5|34595.5|34635.5|34595.5|34631.4|34591.4|0
1730676390000|2024-11-03 23:26:30|34636.2|34596.2|34643.2|34603.2|34643.2|34603.2|34636.2|34596.2|0
1730676400000|2024-11-03 23:26:40|34643.3|34603.3|34641.8|34601.8|34644.7|34604.7|34641.8|34601.8|0
1730676410000|2024-11-03 23:26:50|34641.9|34601.9|34644.7|34604.7|34644.7|34604.7|34641.9|34601.9|0
1730676420000|2024-11-03 23:27:00|34645.4|34605.4|34643.2|34603.2|34646.1|34606.1|34641.8|34601.8|0
1730676430000|2024-11-03 23:27:10|34640.4|34600.4|34640.4|34600.4|34643.2|34603.2|34639.7|34599.7|0
1730676440000|2024-11-03 23:27:20|34639|34599|34640.4|34600.4|34640.4|34600.4|34635.5|34595.5|0
1730676450000|2024-11-03 23:27:30|34640.5|34600.5|34639|34599|34641.8|34601.8|34639|34599|0
1730676460000|2024-11-03 23:27:40|34639.1|34599.1|34640.4|34600.4|34641.8|34601.8|34639|34599|0
1730676470000|2024-11-03 23:27:50|34640.5|34600.5|34639.7|34599.7|34641.8|34601.8|34639|34599|0
1730676480000|2024-11-03 23:28:00|34639|34599|34637.6|34597.6|34639|34599|34637.6|34597.6|0
1730676490000|2024-11-03 23:28:10|34636.9|34596.9|34639|34599|34640.4|34600.4|34636.9|34596.9|0
1730676500000|2024-11-03 23:28:20|34639.7|34599.7|34641.8|34601.8|34642.5|34602.5|34639.7|34599.7|0
1730676510000|2024-11-03 23:28:30|34640.4|34600.4|34639|34599|34640.4|34600.4|34639|34599|0
1730676520000|2024-11-03 23:28:40|34639.7|34599.7|34641.8|34601.8|34641.8|34601.8|34639.7|34599.7|0
1730676530000|2024-11-03 23:28:50|34641.9|34601.9|34639|34599|34644|34604|34639|34599|0
1730676540000|2024-11-03 23:29:00|34639.1|34599.1|34643.2|34603.2|34643.2|34603.2|34639.1|34599.1|0
1730676550000|2024-11-03 23:29:10|34643.3|34603.3|34641.8|34601.8|34644.7|34604.7|34640.4|34600.4|0
1730676560000|2024-11-03 23:29:20|34641.9|34601.9|34643.2|34603.2|34643.2|34603.2|34641.8|34601.8|0
1730676570000|2024-11-03 23:29:30|34641.8|34601.8|34644.7|34604.7|34644.7|34604.7|34641.8|34601.8|0
1730676580000|2024-11-03 23:29:40|34644.6|34604.6|34644.7|34604.7|34644.7|34604.7|34643.2|34603.2|0
1730676590000|2024-11-03 23:29:50|34644.6|34604.6|34641.8|34601.8|34644.6|34604.6|34641.8|34601.8|0
1730676600000|2024-11-03 23:30:00|34641.9|34601.9|34644.7|34604.7|34644.7|34604.7|34641.8|34601.8|0
1730676610000|2024-11-03 23:30:10|34644.6|34604.6|34643.2|34603.2|34644.6|34604.6|34643.2|34603.2|0
1730676620000|2024-11-03 23:30:20|34643.3|34603.3|34641.1|34601.1|34644|34604|34641.1|34601.1|0
1730676630000|2024-11-03 23:30:30|34641.2|34601.2|34644.7|34604.7|34644.7|34604.7|34641.2|34601.2|0
1730676640000|2024-11-03 23:30:40|34644.6|34604.6|34644.7|34604.7|34644.7|34604.7|34644|34604|0
1730676650000|2024-11-03 23:30:50|34645.4|34605.4|34646.1|34606.1|34647.5|34607.5|34644.7|34604.7|0
1730676660000|2024-11-03 23:31:00|34645.4|34605.4|34644.7|34604.7|34645.4|34605.4|34644.7|34604.7|0
1730676670000|2024-11-03 23:31:10|34645.4|34605.4|34644.7|34604.7|34647.5|34607.5|34644.7|34604.7|0
1730676690000|2024-11-03 23:31:30|34644.8|34604.8|34647.5|34607.5|34650.3|34610.3|34644.8|34604.8|0
1730676700000|2024-11-03 23:31:40|34647.4|34607.4|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1730676710000|2024-11-03 23:31:50|34648.2|34608.2|34647.5|34607.5|34648.2|34608.2|34647.5|34607.5|0
1730676720000|2024-11-03 23:32:00|34646.8|34606.8|34646.1|34606.1|34647.5|34607.5|34646.1|34606.1|0
1730676730000|2024-11-03 23:32:10|34646|34606|34646.1|34606.1|34647.5|34607.5|34644.7|34604.7|0
1730676750000|2024-11-03 23:32:30|34646.8|34606.8|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1730676770000|2024-11-03 23:32:50|34648.2|34608.2|34646.1|34606.1|34650.3|34610.3|34646.1|34606.1|0
1730676780000|2024-11-03 23:33:00|34645.4|34605.4|34646.1|34606.1|34646.1|34606.1|34644.7|34604.7|0
1730676790000|2024-11-03 23:33:10|34645.4|34605.4|34640.4|34600.4|34645.4|34605.4|34640.4|34600.4|0
1730676800000|2024-11-03 23:33:20|34639.7|34599.7|34643.2|34603.2|34644.7|34604.7|34639.7|34599.7|0
1730676810000|2024-11-03 23:33:30|34642.5|34602.5|34643.2|34603.2|34643.2|34603.2|34641.8|34601.8|0
1730676820000|2024-11-03 23:33:40|34643.4|34603.4|34648.2|34608.2|34648.9|34608.9|34643.4|34603.4|0
1730676830000|2024-11-03 23:33:50|34648.9|34608.9|34647.5|34607.5|34648.9|34608.9|34647.5|34607.5|0
1730676840000|2024-11-03 23:34:00|34648.2|34608.2|34647.5|34607.5|34648.2|34608.2|34646.1|34606.1|0
1730676850000|2024-11-03 23:34:10|34646.8|34606.8|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1730676860000|2024-11-03 23:34:20|34646.8|34606.8|34646.8|34606.8|34647.5|34607.5|34646.1|34606.1|0
1730676870000|2024-11-03 23:34:30|34647.5|34607.5|34646.8|34606.8|34647.5|34607.5|34646.1|34606.1|0
1730676880000|2024-11-03 23:34:40|34647.5|34607.5|34646.8|34606.8|34647.5|34607.5|34646.8|34606.8|0
1730676890000|2024-11-03 23:34:50|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1730676900000|2024-11-03 23:35:00|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1730676910000|2024-11-03 23:35:10|34645.2|34605.2|34639|34599|34645.2|34605.2|34636.9|34596.9|0
1730676920000|2024-11-03 23:35:20|34639.1|34599.1|34639|34599|34641.8|34601.8|34636.9|34596.9|0
1730676930000|2024-11-03 23:35:30|34639.1|34599.1|34640.4|34600.4|34641.8|34601.8|34639.1|34599.1|0
1730676940000|2024-11-03 23:35:40|34640.5|34600.5|34640.4|34600.4|34641.8|34601.8|34639|34599|0
1730676950000|2024-11-03 23:35:50|34640.5|34600.5|34641.8|34601.8|34641.8|34601.8|34640.5|34600.5|0
1730676960000|2024-11-03 23:36:00|34641.1|34601.1|34641.1|34601.1|34641.8|34601.8|34640.4|34600.4|0
1730676970000|2024-11-03 23:36:10|34640.4|34600.4|34640.4|34600.4|34641.8|34601.8|34639.7|34599.7|0
1730676980000|2024-11-03 23:36:20|34641.1|34601.1|34641.8|34601.8|34641.8|34601.8|34640.4|34600.4|0
1730676990000|2024-11-03 23:36:30|34641.1|34601.1|34643.2|34603.2|34643.2|34603.2|34640.4|34600.4|0
1730677000000|2024-11-03 23:36:40|34643.3|34603.3|34647.5|34607.5|34647.5|34607.5|34643.3|34603.3|0
1730677010000|2024-11-03 23:36:50|34647.4|34607.4|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1730677020000|2024-11-03 23:37:00|34647.4|34607.4|34646.1|34606.1|34647.4|34607.4|34646.1|34606.1|0
1730677030000|2024-11-03 23:37:10|34646|34606|34650.3|34610.3|34650.3|34610.3|34644.7|34604.7|0
1730677040000|2024-11-03 23:37:20|34648.9|34608.9|34648.9|34608.9|34650.3|34610.3|34648.9|34608.9|0
1730677050000|2024-11-03 23:37:30|34648.2|34608.2|34647.5|34607.5|34648.2|34608.2|34646.1|34606.1|0
1730677060000|2024-11-03 23:37:40|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34647.5|34607.5|0
1730677070000|2024-11-03 23:37:50|34648.9|34608.9|34650.3|34610.3|34650.3|34610.3|34648.9|34608.9|0
1730677080000|2024-11-03 23:38:00|34651.7|34611.7|34650.3|34610.3|34653.8|34613.8|34650.3|34610.3|0
1730677090000|2024-11-03 23:38:10|34648.9|34608.9|34648.9|34608.9|34650.3|34610.3|34648.9|34608.9|0
1730677100000|2024-11-03 23:38:20|34649|34609|34650.3|34610.3|34650.3|34610.3|34649|34609|0
1730677110000|2024-11-03 23:38:30|34648.9|34608.9|34648.9|34608.9|34648.9|34608.9|34648.9|34608.9|0
1730677130000|2024-11-03 23:38:50|34648.2|34608.2|34644.7|34604.7|34648.9|34608.9|34643.2|34603.2|0
1730677140000|2024-11-03 23:39:00|34646.1|34606.1|34643.2|34603.2|34646.1|34606.1|34643.2|34603.2|0
1730677150000|2024-11-03 23:39:10|34643.3|34603.3|34645.4|34605.4|34646.1|34606.1|34643.3|34603.3|0
1730677160000|2024-11-03 23:39:20|34646.1|34606.1|34644.7|34604.7|34646.1|34606.1|34644.7|34604.7|0
1730677170000|2024-11-03 23:39:30|34645.4|34605.4|34646.1|34606.1|34646.1|34606.1|34645.4|34605.4|0
1730677180000|2024-11-03 23:39:40|34646|34606|34643.2|34603.2|34646.1|34606.1|34643.2|34603.2|0
1730677190000|2024-11-03 23:39:50|34643.3|34603.3|34643.2|34603.2|34644.7|34604.7|34641.8|34601.8|0
1730677200000|2024-11-03 23:40:00|34642.5|34602.5|34641.8|34601.8|34642.5|34602.5|34641.8|34601.8|0
1730677210000|2024-11-03 23:40:10|34641.9|34601.9|34641.8|34601.8|34643.2|34603.2|34641.8|34601.8|0
1730677220000|2024-11-03 23:40:20|34640.4|34600.4|34641.8|34601.8|34641.8|34601.8|34639|34599|0
1730677230000|2024-11-03 23:40:30|34641.9|34601.9|34644.7|34604.7|34645.4|34605.4|34641.9|34601.9|0
1730677250000|2024-11-03 23:40:50|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34644.7|34604.7|0
1730677260000|2024-11-03 23:41:00|34647.5|34607.5|34648.9|34608.9|34648.9|34608.9|34646.8|34606.8|0
1730677270000|2024-11-03 23:41:10|34647.5|34607.5|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1730677280000|2024-11-03 23:41:20|34646.8|34606.8|34646.1|34606.1|34647.5|34607.5|34646.1|34606.1|0
1730677290000|2024-11-03 23:41:30|34646.8|34606.8|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1730677300000|2024-11-03 23:41:40|34648.2|34608.2|34650.3|34610.3|34650.3|34610.3|34647.5|34607.5|0
1730677310000|2024-11-03 23:41:50|34649.6|34609.6|34652.4|34612.4|34652.4|34612.4|34648.9|34608.9|0
1730677320000|2024-11-03 23:42:00|34653.1|34613.1|34647.5|34607.5|34653.1|34613.1|34646.1|34606.1|0
1730677330000|2024-11-03 23:42:10|34648.2|34608.2|34648.9|34608.9|34648.9|34608.9|34648.2|34608.2|0
1730677340000|2024-11-03 23:42:20|34647.5|34607.5|34647.5|34607.5|34647.5|34607.5|34647.5|34607.5|0
1730677350000|2024-11-03 23:42:30|34648.9|34608.9|34648.9|34608.9|34648.9|34608.9|34648.9|34608.9|0
1730677360000|2024-11-03 23:42:40|34648.2|34608.2|34646.1|34606.1|34648.9|34608.9|34646.1|34606.1|0
1730677370000|2024-11-03 23:42:50|34647.5|34607.5|34648.9|34608.9|34648.9|34608.9|34647.5|34607.5|0
1730677390000|2024-11-03 23:43:10|34649.6|34609.6|34653.8|34613.8|34653.8|34613.8|34649.6|34609.6|0
1730677400000|2024-11-03 23:43:20|34653.1|34613.1|34653.8|34613.8|34653.8|34613.8|34652.4|34612.4|0
1730677410000|2024-11-03 23:43:30|34653.1|34613.1|34653.8|34613.8|34654.5|34614.5|34652.4|34612.4|0
1730677420000|2024-11-03 23:43:40|34653.9|34613.9|34655.2|34615.2|34655.2|34615.2|34653.9|34613.9|0
1730677430000|2024-11-03 23:43:50|34654.5|34614.5|34653.8|34613.8|34654.5|34614.5|34653.8|34613.8|0
1730677440000|2024-11-03 23:44:00|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|0
1730677450000|2024-11-03 23:44:10|34653.1|34613.1|34653.8|34613.8|34653.8|34613.8|34652.4|34612.4|0
1730677460000|2024-11-03 23:44:20|34653.9|34613.9|34653.1|34613.1|34654.5|34614.5|34652.4|34612.4|0
1730677470000|2024-11-03 23:44:30|34653.8|34613.8|34648.9|34608.9|34653.8|34613.8|34648.9|34608.9|0
1730677480000|2024-11-03 23:44:40|34649.6|34609.6|34648.9|34608.9|34650.3|34610.3|34648.9|34608.9|0
1730677500000|2024-11-03 23:45:00|34647.5|34607.5|34644.7|34604.7|34647.5|34607.5|34644.7|34604.7|0
1730677510000|2024-11-03 23:45:10|34645.4|34605.4|34644.7|34604.7|34647.5|34607.5|34644.7|34604.7|0
1730677530000|2024-11-03 23:45:30|34644.6|34604.6|34643.2|34603.2|34644.6|34604.6|34643.2|34603.2|0
1730677540000|2024-11-03 23:45:40|34642.5|34602.5|34643.2|34603.2|34643.2|34603.2|34642.5|34602.5|0
1730677550000|2024-11-03 23:45:50|34642.5|34602.5|34640.4|34600.4|34642.5|34602.5|34640.4|34600.4|0
1730677560000|2024-11-03 23:46:00|34640.5|34600.5|34641.8|34601.8|34641.8|34601.8|34640.4|34600.4|0
1730677580000|2024-11-03 23:46:20|34641.9|34601.9|34641.8|34601.8|34642.5|34602.5|34640.4|34600.4|0
1730677610000|2024-11-03 23:46:50|34641.9|34601.9|34643.2|34603.2|34643.2|34603.2|34641.9|34601.9|0
1730677620000|2024-11-03 23:47:00|34643.3|34603.3|34643.2|34603.2|34644.7|34604.7|34643.2|34603.2|0
1730677640000|2024-11-03 23:47:20|34643.3|34603.3|34641.8|34601.8|34644.7|34604.7|34640.4|34600.4|0
1730677650000|2024-11-03 23:47:30|34641.1|34601.1|34640.4|34600.4|34641.1|34601.1|34640.4|34600.4|0
1730677660000|2024-11-03 23:47:40|34640.5|34600.5|34640.4|34600.4|34641.8|34601.8|34640.4|34600.4|0
1730677670000|2024-11-03 23:47:50|34641.1|34601.1|34642.5|34602.5|34642.5|34602.5|34640.4|34600.4|0
1730677680000|2024-11-03 23:48:00|34641.8|34601.8|34641.8|34601.8|34642.5|34602.5|34641.8|34601.8|0
1730677690000|2024-11-03 23:48:10|34641.7|34601.7|34639|34599|34641.7|34601.7|34636.9|34596.9|0
1730677700000|2024-11-03 23:48:20|34637.6|34597.6|34639|34599|34639|34599|34636.9|34596.9|0
1730677710000|2024-11-03 23:48:30|34636.9|34596.9|34639|34599|34639|34599|34636.9|34596.9|0
1730677730000|2024-11-03 23:48:50|34637.6|34597.6|34639|34599|34639|34599|34636.9|34596.9|0
1730677740000|2024-11-03 23:49:00|34637.6|34597.6|34639|34599|34639|34599|34636.9|34596.9|0
1730677750000|2024-11-03 23:49:10|34637.6|34597.6|34636.9|34596.9|34637.6|34597.6|34636.9|34596.9|0
1730677760000|2024-11-03 23:49:20|34637.6|34597.6|34639.7|34599.7|34640.4|34600.4|34637.6|34597.6|0
1730677770000|2024-11-03 23:49:30|34639|34599|34639|34599|34639|34599|34639|34599|0
1730677780000|2024-11-03 23:49:40|34639.1|34599.1|34639.7|34599.7|34640.4|34600.4|34639.1|34599.1|0
1730677790000|2024-11-03 23:49:50|34640.4|34600.4|34641.1|34601.1|34641.1|34601.1|34640.4|34600.4|0
1730677800000|2024-11-03 23:50:00|34641.2|34601.2|34641.8|34601.8|34641.8|34601.8|34641.2|34601.2|0
1730677810000|2024-11-03 23:50:10|34641.1|34601.1|34644.7|34604.7|34646.1|34606.1|34641.1|34601.1|0
1730677820000|2024-11-03 23:50:20|34644.6|34604.6|34639|34599|34644.7|34604.7|34639|34599|0
1730677830000|2024-11-03 23:50:30|34639.1|34599.1|34639|34599|34640.4|34600.4|34636.9|34596.9|0
1730677840000|2024-11-03 23:50:40|34637.6|34597.6|34635.5|34595.5|34639|34599|34635.5|34595.5|0
1730677850000|2024-11-03 23:50:50|34636.2|34596.2|34634.1|34594.1|34636.2|34596.2|34634.1|34594.1|0
1730677860000|2024-11-03 23:51:00|34633.4|34593.4|34634.1|34594.1|34634.1|34594.1|34633.4|34593.4|0
1730677870000|2024-11-03 23:51:10|34635.5|34595.5|34636.9|34596.9|34636.9|34596.9|34635.5|34595.5|0
1730677880000|2024-11-03 23:51:20|34636.2|34596.2|34636.9|34596.9|34636.9|34596.9|34635.5|34595.5|0
1730677890000|2024-11-03 23:51:30|34637|34597|34639|34599|34639.7|34599.7|34637|34597|0
1730677900000|2024-11-03 23:51:40|34639.7|34599.7|34639|34599|34639.7|34599.7|34639|34599|0
1730677920000|2024-11-03 23:52:00|34636.9|34596.9|34635.5|34595.5|34636.9|34596.9|34635.5|34595.5|0
1730677930000|2024-11-03 23:52:10|34636.2|34596.2|34636.9|34596.9|34636.9|34596.9|34636.2|34596.2|0
1730677950000|2024-11-03 23:52:30|34637|34597|34640.4|34600.4|34640.4|34600.4|34637|34597|0
1730677960000|2024-11-03 23:52:40|34641.1|34601.1|34640.4|34600.4|34641.1|34601.1|34640.4|34600.4|0
1730677980000|2024-11-03 23:53:00|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|0
1730677990000|2024-11-03 23:53:10|34639|34599|34639|34599|34639.7|34599.7|34639|34599|0
1730678010000|2024-11-03 23:53:30|34637.6|34597.6|34636.9|34596.9|34637.6|34597.6|34636.9|34596.9|0
1730678020000|2024-11-03 23:53:40|34637.6|34597.6|34639|34599|34639|34599|34637.6|34597.6|0
1730678030000|2024-11-03 23:53:50|34637.6|34597.6|34634.1|34594.1|34637.6|34597.6|34634.1|34594.1|0
1730678060000|2024-11-03 23:54:20|34633.4|34593.4|34634.1|34594.1|34634.1|34594.1|34632.7|34592.7|0
1730678070000|2024-11-03 23:54:30|34634|34594|34631.3|34591.3|34634|34594|34631.3|34591.3|0
1730678080000|2024-11-03 23:54:40|34631.2|34591.2|34631.3|34591.3|34631.3|34591.3|34629.8|34589.8|0
1730678090000|2024-11-03 23:54:50|34631.2|34591.2|34629.8|34589.8|34631.2|34591.2|34629.8|34589.8|0
1730678110000|2024-11-03 23:55:10|34629.9|34589.9|34629.8|34589.8|34631.3|34591.3|34629.8|34589.8|0
1730678120000|2024-11-03 23:55:20|34628.4|34588.4|34629.8|34589.8|34629.8|34589.8|34628.4|34588.4|0
1730678150000|2024-11-03 23:55:50|34629.9|34589.9|34632|34592|34634.1|34594.1|34629.9|34589.9|0
1730678160000|2024-11-03 23:56:00|34632.7|34592.7|34633.4|34593.4|34634.1|34594.1|34632.7|34592.7|0
1730678170000|2024-11-03 23:56:10|34632.7|34592.7|34632|34592|34632.7|34592.7|34631.3|34591.3|0
1730678180000|2024-11-03 23:56:20|34632.7|34592.7|34633.4|34593.4|34634.1|34594.1|34632.7|34592.7|0
1730678190000|2024-11-03 23:56:30|34634.1|34594.1|34628.4|34588.4|34634.1|34594.1|34628.4|34588.4|0
1730678200000|2024-11-03 23:56:40|34628.5|34588.5|34629.8|34589.8|34629.8|34589.8|34628.5|34588.5|0
1730678210000|2024-11-03 23:56:50|34629.1|34589.1|34629.8|34589.8|34629.8|34589.8|34628.4|34588.4|0
1730678220000|2024-11-03 23:57:00|34629.1|34589.1|34628.4|34588.4|34629.1|34589.1|34628.4|34588.4|0
1730678230000|2024-11-03 23:57:10|34627.7|34587.7|34627|34587|34627.7|34587.7|34627|34587|0
1730678250000|2024-11-03 23:57:30|34626.3|34586.3|34627|34587|34627|34587|34626.3|34586.3|0
1730678260000|2024-11-03 23:57:40|34626.3|34586.3|34623.5|34583.5|34626.3|34586.3|34623.5|34583.5|0
1730678270000|2024-11-03 23:57:50|34624.2|34584.2|34624.9|34584.9|34627|34587|34623.5|34583.5|0
1730678280000|2024-11-03 23:58:00|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|0
1730678290000|2024-11-03 23:58:10|34624.2|34584.2|34624.2|34584.2|34624.9|34584.9|34623.5|34583.5|0
1730678300000|2024-11-03 23:58:20|34623.5|34583.5|34624.9|34584.9|34624.9|34584.9|34623.5|34583.5|0
1730678310000|2024-11-03 23:58:30|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|34623.5|34583.5|0
1730678320000|2024-11-03 23:58:40|34623.6|34583.6|34624.9|34584.9|34624.9|34584.9|34623.6|34583.6|0
1730678330000|2024-11-03 23:58:50|34624.2|34584.2|34624.9|34584.9|34624.9|34584.9|34624.2|34584.2|0
1730678340000|2024-11-03 23:59:00|34624.2|34584.2|34623.5|34583.5|34624.2|34584.2|34623.5|34583.5|0
1730678360000|2024-11-03 23:59:20|34622.8|34582.8|34620.7|34580.7|34623.5|34583.5|34620.7|34580.7|0
1730678380000|2024-11-03 23:59:40|34620|34580|34620.7|34580.7|34620.7|34580.7|34620|34580|0
1730678390000|2024-11-03 23:59:50|34620|34580|34620.7|34580.7|34620.7|34580.7|34620|34580|0
1730678400000|2024-11-04 00:00:00|34622.1|34582.1|34619.3|34579.3|34622.1|34582.1|34619.3|34579.3|0
1730678410000|2024-11-04 00:00:10|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620|34580|0
1730678420000|2024-11-04 00:00:20|34621.4|34581.4|34620.7|34580.7|34622.1|34582.1|34620.7|34580.7|0
1730678430000|2024-11-04 00:00:30|34620.5|34580.5|34613.6|34573.6|34620.5|34580.5|34613.6|34573.6|0
1730678440000|2024-11-04 00:00:40|34614.3|34574.3|34615|34575|34615|34575|34613.6|34573.6|0
1730678450000|2024-11-04 00:00:50|34614.3|34574.3|34611.5|34571.5|34615|34575|34611.5|34571.5|0
1730678460000|2024-11-04 00:01:00|34612.2|34572.2|34601.6|34561.6|34612.2|34572.2|34601.6|34561.6|0
1730678470000|2024-11-04 00:01:10|34600.9|34560.9|34601.6|34561.6|34602.3|34562.3|34600.9|34560.9|0
1730678480000|2024-11-04 00:01:20|34600.9|34560.9|34606.6|34566.6|34606.6|34566.6|34600.9|34560.9|0
1730678490000|2024-11-04 00:01:30|34607.3|34567.3|34595.3|34555.3|34609.4|34569.4|34593.9|34553.9|0
1730678500000|2024-11-04 00:01:40|34596.7|34556.7|34599.5|34559.5|34601.6|34561.6|34595.3|34555.3|0
1730678510000|2024-11-04 00:01:50|34598.8|34558.8|34601.6|34561.6|34601.6|34561.6|34598.1|34558.1|0
1730678520000|2024-11-04 00:02:00|34601.7|34561.7|34603|34563|34603|34563|34601.6|34561.6|0
1730678530000|2024-11-04 00:02:10|34602.3|34562.3|34602.3|34562.3|34603|34563|34601.6|34561.6|0
1730678540000|2024-11-04 00:02:20|34599.5|34559.5|34596.7|34556.7|34599.5|34559.5|34593.9|34553.9|0
1730678550000|2024-11-04 00:02:30|34597.4|34557.4|34595.3|34555.3|34597.4|34557.4|34595.3|34555.3|0
1730678560000|2024-11-04 00:02:40|34596|34556|34596|34556|34596.7|34556.7|34595.3|34555.3|0
1730678570000|2024-11-04 00:02:50|34595.9|34555.9|34589.6|34549.6|34595.9|34555.9|34584|34544|0
1730678580000|2024-11-04 00:03:00|34589.7|34549.7|34593.9|34553.9|34593.9|34553.9|34589.7|34549.7|0
1730678590000|2024-11-04 00:03:10|34594.6|34554.6|34596|34556|34596.7|34556.7|34593.9|34553.9|0
1730678600000|2024-11-04 00:03:20|34595.3|34555.3|34595.3|34555.3|34595.3|34555.3|34593.2|34553.2|0
1730678610000|2024-11-04 00:03:30|34594.6|34554.6|34595.3|34555.3|34595.3|34555.3|34593.9|34553.9|0
1730678620000|2024-11-04 00:03:40|34594.6|34554.6|34598.1|34558.1|34598.1|34558.1|34593.9|34553.9|0
1730678630000|2024-11-04 00:03:50|34597.4|34557.4|34596.7|34556.7|34598.1|34558.1|34596.7|34556.7|0
1730678640000|2024-11-04 00:04:00|34596|34556|34592.5|34552.5|34596|34556|34592.5|34552.5|0
1730678650000|2024-11-04 00:04:10|34593.2|34553.2|34598.1|34558.1|34598.8|34558.8|34592.5|34552.5|0
1730678660000|2024-11-04 00:04:20|34597.4|34557.4|34593.9|34553.9|34597.4|34557.4|34593.9|34553.9|0
1730678670000|2024-11-04 00:04:30|34594.6|34554.6|34596|34556|34596.7|34556.7|34594.6|34554.6|0
1730678680000|2024-11-04 00:04:40|34596.7|34556.7|34598.1|34558.1|34598.1|34558.1|34595.3|34555.3|0
1730678690000|2024-11-04 00:04:50|34598.2|34558.2|34598.1|34558.1|34599.5|34559.5|34598.1|34558.1|0
1730678700000|2024-11-04 00:05:00|34598.8|34558.8|34598.1|34558.1|34598.8|34558.8|34598.1|34558.1|0
1730678710000|2024-11-04 00:05:10|34598.2|34558.2|34603|34563|34603|34563|34598.2|34558.2|0
1730678720000|2024-11-04 00:05:20|34603.1|34563.1|34608.7|34568.7|34608.7|34568.7|34603.1|34563.1|0
1730678730000|2024-11-04 00:05:30|34608.6|34568.6|34608|34568|34608.6|34568.6|34607.3|34567.3|0
1730678740000|2024-11-04 00:05:40|34608.7|34568.7|34607.3|34567.3|34608.7|34568.7|34607.3|34567.3|0
1730678750000|2024-11-04 00:05:50|34607.2|34567.2|34607.3|34567.3|34607.3|34567.3|34605.9|34565.9|0
1730678760000|2024-11-04 00:06:00|34607.2|34567.2|34605.9|34565.9|34607.2|34567.2|34605.9|34565.9|0
1730678770000|2024-11-04 00:06:10|34605.8|34565.8|34605.9|34565.9|34605.9|34565.9|34605.1|34565.1|0
1730678790000|2024-11-04 00:06:30|34605.8|34565.8|34605.1|34565.1|34605.9|34565.9|34605.1|34565.1|0
1730678800000|2024-11-04 00:06:40|34605.2|34565.2|34605.9|34565.9|34605.9|34565.9|34605.2|34565.2|0
1730678810000|2024-11-04 00:06:50|34606.6|34566.6|34603|34563|34607.3|34567.3|34603|34563|0
1730678820000|2024-11-04 00:07:00|34602.3|34562.3|34604.4|34564.4|34605.9|34565.9|34601.6|34561.6|0
1730678830000|2024-11-04 00:07:10|34603|34563|34604.4|34564.4|34604.4|34564.4|34603|34563|0
1730678850000|2024-11-04 00:07:30|34604.3|34564.3|34599.5|34559.5|34604.3|34564.3|34599.5|34559.5|0
1730678870000|2024-11-04 00:07:50|34598.1|34558.1|34603|34563|34603|34563|34598.1|34558.1|0
1730678880000|2024-11-04 00:08:00|34603.1|34563.1|34605.9|34565.9|34605.9|34565.9|34603.1|34563.1|0
1730678890000|2024-11-04 00:08:10|34606.6|34566.6|34608.7|34568.7|34608.7|34568.7|34605.9|34565.9|0
1730678900000|2024-11-04 00:08:20|34608.6|34568.6|34608.7|34568.7|34608.7|34568.7|34607.3|34567.3|0
1730678910000|2024-11-04 00:08:30|34608|34568|34608.7|34568.7|34608.7|34568.7|34608|34568|0
1730678920000|2024-11-04 00:08:40|34610.1|34570.1|34610.1|34570.1|34610.1|34570.1|34610.1|34570.1|0
1730678930000|2024-11-04 00:08:50|34608.7|34568.7|34608.7|34568.7|34608.7|34568.7|34608.7|34568.7|0
1730678950000|2024-11-04 00:09:10|34608.5|34568.5|34605.9|34565.9|34608.5|34568.5|34604.4|34564.4|0
1730678960000|2024-11-04 00:09:20|34605.8|34565.8|34604.4|34564.4|34605.8|34565.8|34604.4|34564.4|0
1730678970000|2024-11-04 00:09:30|34604.3|34564.3|34596.7|34556.7|34604.3|34564.3|34596.7|34556.7|0
1730678980000|2024-11-04 00:09:40|34596.6|34556.6|34598.1|34558.1|34598.1|34558.1|34595.3|34555.3|0
1730678990000|2024-11-04 00:09:50|34598.8|34558.8|34601.6|34561.6|34603|34563|34598.8|34558.8|0
1730679000000|2024-11-04 00:10:00|34602.3|34562.3|34603|34563|34603|34563|34602.3|34562.3|0
1730679010000|2024-11-04 00:10:10|34603.1|34563.1|34604.4|34564.4|34605.9|34565.9|34603.1|34563.1|0
1730679020000|2024-11-04 00:10:20|34603.7|34563.7|34603.7|34563.7|34604.4|34564.4|34603.7|34563.7|0
1730679030000|2024-11-04 00:10:30|34610.5|34570.5|34606.3|34566.3|34610.5|34570.5|34605.6|34565.6|0
1730679040000|2024-11-04 00:10:40|34606.4|34566.4|34607.7|34567.7|34608.4|34568.4|34606.3|34566.3|0
1730679050000|2024-11-04 00:10:50|34607.8|34567.8|34608.4|34568.4|34609.9|34569.9|34607.8|34567.8|0
1730679070000|2024-11-04 00:11:10|34606.3|34566.3|34606.4|34566.4|34606.4|34566.4|34606.3|34566.3|0
1730679080000|2024-11-04 00:11:20|34607.7|34567.7|34604.9|34564.9|34608.4|34568.4|34604.9|34564.9|0
1730679090000|2024-11-04 00:11:30|34605|34565|34608.4|34568.4|34608.4|34568.4|34605|34565|0
1730679100000|2024-11-04 00:11:40|34608.5|34568.5|34606.3|34566.3|34609.1|34569.1|34606.3|34566.3|0
1730679110000|2024-11-04 00:11:50|34606.4|34566.4|34608.4|34568.4|34608.4|34568.4|34606.4|34566.4|0
1730679130000|2024-11-04 00:12:10|34608.5|34568.5|34610.6|34570.6|34610.6|34570.6|34608.5|34568.5|0
1730679140000|2024-11-04 00:12:20|34611.3|34571.3|34612|34572|34612.7|34572.7|34611.3|34571.3|0
1730679150000|2024-11-04 00:12:30|34611.9|34571.9|34609.9|34569.9|34611.9|34571.9|34608.4|34568.4|0
1730679160000|2024-11-04 00:12:40|34611.3|34571.3|34604.4|34564.4|34611.3|34571.3|34604.4|34564.4|0
1730679170000|2024-11-04 00:12:50|34604.5|34564.5|34605.9|34565.9|34605.9|34565.9|34604.5|34564.5|0
1730679190000|2024-11-04 00:13:10|34606.6|34566.6|34603|34563|34606.6|34566.6|34603|34563|0
1730679220000|2024-11-04 00:13:40|34602.3|34562.3|34604.4|34564.4|34604.4|34564.4|34602.3|34562.3|0
1730679230000|2024-11-04 00:13:50|34603.7|34563.7|34604.4|34564.4|34604.4|34564.4|34603.7|34563.7|0
1730679250000|2024-11-04 00:14:10|34603|34563|34603|34563|34603|34563|34603|34563|0
1730679270000|2024-11-04 00:14:30|34601.6|34561.6|34603|34563|34603|34563|34601.6|34561.6|0
1730679290000|2024-11-04 00:14:50|34603.1|34563.1|34603|34563|34604.4|34564.4|34603|34563|0
1730679300000|2024-11-04 00:15:00|34602.3|34562.3|34599|34559|34605.9|34565.9|34599|34559|0
1730679310000|2024-11-04 00:15:10|34592.2|34552.2|34557.9|34517.9|34592.2|34552.2|34557.9|34517.9|0
1730679320000|2024-11-04 00:15:20|34558|34518|34558|34518|34558|34518|34557.9|34517.9|0
1730679330000|2024-11-04 00:15:30|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|34551.1|34511.1|0
1730679340000|2024-11-04 00:15:40|34551|34511|34544.2|34504.2|34551|34511|34544.2|34504.2|0
1730679350000|2024-11-04 00:15:50|34544.3|34504.3|34551.1|34511.1|34551.1|34511.1|34544.2|34504.2|0
1730679360000|2024-11-04 00:16:00|34544.3|34504.3|34551.1|34511.1|34551.1|34511.1|34544.3|34504.3|0
1730679370000|2024-11-04 00:16:10|34551.2|34511.2|34564.9|34524.9|34564.9|34524.9|34551.2|34511.2|0
1730679380000|2024-11-04 00:16:20|34571.7|34531.7|34571.7|34531.7|34578.6|34538.6|34571.7|34531.7|0
1730679390000|2024-11-04 00:16:30|34564.9|34524.9|34571.7|34531.7|34571.7|34531.7|34564.8|34524.8|0
1730679400000|2024-11-04 00:16:40|34568.3|34528.3|34571.6|34531.6|34571.7|34531.7|34568.3|34528.3|0
1730679410000|2024-11-04 00:16:50|34578.5|34538.5|34578.4|34538.4|34578.5|34538.5|34578.4|34538.4|0
1730679420000|2024-11-04 00:17:00|34571.6|34531.6|34588.8|34548.8|34588.8|34548.8|34571.6|34531.6|0
1730679430000|2024-11-04 00:17:10|34592.2|34552.2|34592.3|34552.3|34592.3|34552.3|34592.2|34552.2|0
1730679440000|2024-11-04 00:17:20|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34585.4|34545.4|0
1730679450000|2024-11-04 00:17:30|34599|34559|34592.1|34552.1|34599|34559|34592.1|34552.1|0
1730679460000|2024-11-04 00:17:40|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.2|34545.2|0
1730679470000|2024-11-04 00:17:50|34581.9|34541.9|34578.4|34538.4|34581.9|34541.9|34578.3|34538.3|0
1730679480000|2024-11-04 00:18:00|34578.5|34538.5|34578.5|34538.5|34578.5|34538.5|34578.5|34538.5|0
1730679490000|2024-11-04 00:18:10|34581.9|34541.9|34578.4|34538.4|34581.9|34541.9|34578.4|34538.4|0
1730679510000|2024-11-04 00:18:30|34581.8|34541.8|34585.2|34545.2|34585.3|34545.3|34581.8|34541.8|0
1730679520000|2024-11-04 00:18:40|34585.3|34545.3|34592.1|34552.1|34592.1|34552.1|34585.3|34545.3|0
1730679540000|2024-11-04 00:19:00|34592.2|34552.2|34578.4|34538.4|34592.2|34552.2|34578.4|34538.4|0
1730679560000|2024-11-04 00:19:20|34578.5|34538.5|34585.3|34545.3|34585.3|34545.3|34578.4|34538.4|0
1730679600000|2024-11-04 00:20:00|34585.4|34545.4|34585.4|34545.4|34585.4|34545.4|34585.4|34545.4|0
1730679610000|2024-11-04 00:20:10|34592.3|34552.3|34592.3|34552.3|34592.3|34552.3|34592.2|34552.2|0
1730679630000|2024-11-04 00:20:30|34592.2|34552.2|34585.3|34545.3|34592.2|34552.2|34585.3|34545.3|0
1730679670000|2024-11-04 00:21:10|34588.7|34548.7|34592.2|34552.2|34592.2|34552.2|34588.7|34548.7|0
1730679690000|2024-11-04 00:21:30|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|0
1730679700000|2024-11-04 00:21:40|34588.7|34548.7|34585.3|34545.3|34588.7|34548.7|34585.3|34545.3|0
1730679710000|2024-11-04 00:21:50|34588.7|34548.7|34588.7|34548.7|34588.7|34548.7|34588.7|34548.7|0
1730679720000|2024-11-04 00:22:00|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|0
1730679730000|2024-11-04 00:22:10|34588.7|34548.7|34585.3|34545.3|34588.7|34548.7|34585.3|34545.3|0
1730679740000|2024-11-04 00:22:20|34585.2|34545.2|34585.2|34545.2|34585.2|34545.2|34585.2|34545.2|0
1730679780000|2024-11-04 00:23:00|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|0
1730679790000|2024-11-04 00:23:10|34585.2|34545.2|34585.3|34545.3|34585.3|34545.3|34585.2|34545.2|0
1730679810000|2024-11-04 00:23:30|34588.7|34548.7|34585.3|34545.3|34588.7|34548.7|34585.3|34545.3|0
1730679820000|2024-11-04 00:23:40|34585.4|34545.4|34585.4|34545.4|34585.4|34545.4|34585.4|34545.4|0
1730679830000|2024-11-04 00:23:50|34585.3|34545.3|34585.4|34545.4|34585.4|34545.4|34585.3|34545.3|0
1730679840000|2024-11-04 00:24:00|34585.3|34545.3|34585.4|34545.4|34585.4|34545.4|34585.3|34545.3|0
1730679850000|2024-11-04 00:24:10|34592.2|34552.2|34592.3|34552.3|34592.3|34552.3|34592.2|34552.2|0
1730679860000|2024-11-04 00:24:20|34595.7|34555.7|34599.1|34559.1|34599.1|34559.1|34595.7|34555.7|0
1730679870000|2024-11-04 00:24:30|34599.2|34559.2|34606.1|34566.1|34606.1|34566.1|34599.1|34559.1|0
1730679890000|2024-11-04 00:24:50|34606|34566|34599.1|34559.1|34606|34566|34599.1|34559.1|0
1730679920000|2024-11-04 00:25:20|34592.3|34552.3|34592.2|34552.2|34592.3|34552.3|34592.2|34552.2|0
1730679930000|2024-11-04 00:25:30|34592.3|34552.3|34599.1|34559.1|34599.1|34559.1|34592.3|34552.3|0
1730679950000|2024-11-04 00:25:50|34599|34559|34599|34559|34599.1|34559.1|34599|34559|0
1730679960000|2024-11-04 00:26:00|34599.1|34559.1|34606|34566|34606|34566|34599.1|34559.1|0
1730679990000|2024-11-04 00:26:30|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730680000000|2024-11-04 00:26:40|34606|34566|34606|34566|34606|34566|34606|34566|0
1730680010000|2024-11-04 00:26:50|34612.8|34572.8|34619.7|34579.7|34619.7|34579.7|34612.8|34572.8|0
1730680020000|2024-11-04 00:27:00|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|0
1730680030000|2024-11-04 00:27:10|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|0
1730680040000|2024-11-04 00:27:20|34616.3|34576.3|34619.7|34579.7|34619.8|34579.8|34616.3|34576.3|0
1730680050000|2024-11-04 00:27:30|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|0
1730680060000|2024-11-04 00:27:40|34619.8|34579.8|34612.9|34572.9|34619.8|34579.8|34612.9|34572.9|0
1730680130000|2024-11-04 00:28:50|34612.8|34572.8|34612.8|34572.8|34612.8|34572.8|34612.8|34572.8|0
1730680160000|2024-11-04 00:29:20|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|0
1730680170000|2024-11-04 00:29:30|34612.6|34572.6|34605.8|34565.8|34612.6|34572.6|34605.8|34565.8|0
1730680180000|2024-11-04 00:29:40|34605.7|34565.7|34605.9|34565.9|34605.9|34565.9|34605.7|34565.7|0
1730680190000|2024-11-04 00:29:50|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|0
1730680200000|2024-11-04 00:30:00|34605.9|34565.9|34605.8|34565.8|34605.9|34565.9|34605.8|34565.8|0
1730680210000|2024-11-04 00:30:10|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|0
1730680220000|2024-11-04 00:30:20|34598.9|34558.9|34598.8|34558.8|34598.9|34558.9|34598.8|34558.8|0
1730680230000|2024-11-04 00:30:30|34598.9|34558.9|34605.7|34565.7|34605.7|34565.7|34598.9|34558.9|0
1730680290000|2024-11-04 00:31:30|34605.8|34565.8|34605.7|34565.7|34605.8|34565.8|34605.7|34565.7|0
1730680310000|2024-11-04 00:31:50|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|0
1730680330000|2024-11-04 00:32:10|34605.7|34565.7|34605.8|34565.8|34605.8|34565.8|34605.7|34565.7|0
1730680370000|2024-11-04 00:32:50|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|34598.8|34558.8|0
1730680410000|2024-11-04 00:33:30|34605.6|34565.6|34598.7|34558.7|34605.7|34565.7|34598.6|34558.6|0
1730680420000|2024-11-04 00:33:40|34605.5|34565.5|34605.6|34565.6|34605.6|34565.6|34605.5|34565.5|0
1730680450000|2024-11-04 00:34:10|34609|34569|34609|34569|34609|34569|34609|34569|0
1730680460000|2024-11-04 00:34:20|34612.4|34572.4|34626.3|34586.3|34626.3|34586.3|34612.4|34572.4|0
1730680480000|2024-11-04 00:34:40|34626.2|34586.2|34626.3|34586.3|34626.3|34586.3|34626.2|34586.2|0
1730680500000|2024-11-04 00:35:00|34619.5|34579.5|34619.5|34579.5|34619.5|34579.5|34619.5|34579.5|0
1730680520000|2024-11-04 00:35:20|34619.6|34579.6|34626.4|34586.4|34626.4|34586.4|34619.6|34579.6|0
1730680540000|2024-11-04 00:35:40|34629.9|34589.9|34633.2|34593.2|34633.2|34593.2|34626.4|34586.4|0
1730680550000|2024-11-04 00:35:50|34633.3|34593.3|34633.2|34593.2|34633.3|34593.3|34633.2|34593.2|0
1730680560000|2024-11-04 00:36:00|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730680580000|2024-11-04 00:36:20|34619.5|34579.5|34619.4|34579.4|34619.5|34579.5|34619.4|34579.4|0
1730680600000|2024-11-04 00:36:40|34619.5|34579.5|34619.4|34579.4|34619.5|34579.5|34619.4|34579.4|0
1730680610000|2024-11-04 00:36:50|34619.5|34579.5|34619.5|34579.5|34619.5|34579.5|34619.5|34579.5|0
1730680640000|2024-11-04 00:37:20|34619.4|34579.4|34619.5|34579.5|34619.5|34579.5|34619.4|34579.4|0
1730680660000|2024-11-04 00:37:40|34619.4|34579.4|34619.4|34579.4|34619.4|34579.4|34619.4|34579.4|0
1730680670000|2024-11-04 00:37:50|34619.5|34579.5|34619.5|34579.5|34619.5|34579.5|34619.5|34579.5|0
1730680680000|2024-11-04 00:38:00|34619.4|34579.4|34619.4|34579.4|34619.5|34579.5|34619.4|34579.4|0
1730680730000|2024-11-04 00:38:50|34619.3|34579.3|34612.4|34572.4|34619.3|34579.3|34612.3|34572.3|0
1730680740000|2024-11-04 00:39:00|34615.8|34575.8|34619.3|34579.3|34619.3|34579.3|34615.8|34575.8|0
1730680760000|2024-11-04 00:39:20|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1730680860000|2024-11-04 00:41:00|34626.2|34586.2|34626.2|34586.2|34629.7|34589.7|34626.1|34586.1|0
1730680910000|2024-11-04 00:41:50|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730680920000|2024-11-04 00:42:00|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|0
1730680930000|2024-11-04 00:42:10|34626.3|34586.3|34626.3|34586.3|34629.8|34589.8|34626.3|34586.3|0
1730680940000|2024-11-04 00:42:20|34629.8|34589.8|34626.4|34586.4|34629.8|34589.8|34626.3|34586.3|0
1730680950000|2024-11-04 00:42:30|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730680970000|2024-11-04 00:42:50|34633.2|34593.2|34626.3|34586.3|34633.2|34593.2|34626.3|34586.3|0
1730680990000|2024-11-04 00:43:10|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|0
1730681000000|2024-11-04 00:43:20|34626.3|34586.3|34626.2|34586.2|34626.3|34586.3|34626.2|34586.2|0
1730681010000|2024-11-04 00:43:30|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730681020000|2024-11-04 00:43:40|34626.2|34586.2|34633.1|34593.1|34633.1|34593.1|34626.2|34586.2|0
1730681040000|2024-11-04 00:44:00|34633.2|34593.2|34633.2|34593.2|34633.2|34593.2|34633.2|34593.2|0
1730681050000|2024-11-04 00:44:10|34633.1|34593.1|34633.2|34593.2|34633.2|34593.2|34633.1|34593.1|0
1730681060000|2024-11-04 00:44:20|34633.1|34593.1|34633.1|34593.1|34633.2|34593.2|34633.1|34593.1|0
1730681070000|2024-11-04 00:44:30|34633.2|34593.2|34633.2|34593.2|34633.2|34593.2|34633.2|34593.2|0
1730681080000|2024-11-04 00:44:40|34633.1|34593.1|34633.2|34593.2|34633.2|34593.2|34633.1|34593.1|0
1730681090000|2024-11-04 00:44:50|34633.1|34593.1|34633.2|34593.2|34633.2|34593.2|34633.1|34593.1|0
1730681110000|2024-11-04 00:45:10|34633.1|34593.1|34629.7|34589.7|34633.2|34593.2|34629.7|34589.7|0
1730681120000|2024-11-04 00:45:20|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730681130000|2024-11-04 00:45:30|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|0
1730681150000|2024-11-04 00:45:50|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730681160000|2024-11-04 00:46:00|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|0
1730681180000|2024-11-04 00:46:20|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730681200000|2024-11-04 00:46:40|34626.2|34586.2|34626.3|34586.3|34626.3|34586.3|34626.2|34586.2|0
1730681240000|2024-11-04 00:47:20|34633.2|34593.2|34633.3|34593.3|34633.3|34593.3|34633.2|34593.2|0
1730681250000|2024-11-04 00:47:30|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1730681260000|2024-11-04 00:47:40|34633.3|34593.3|34633.3|34593.3|34633.3|34593.3|34633.3|34593.3|0
1730681270000|2024-11-04 00:47:50|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1730681280000|2024-11-04 00:48:00|34633.5|34593.5|34633.5|34593.5|34633.5|34593.5|34633.5|34593.5|0
1730681310000|2024-11-04 00:48:30|34633.4|34593.4|34633.5|34593.5|34633.5|34593.5|34633.4|34593.4|0
1730681320000|2024-11-04 00:48:40|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1730681330000|2024-11-04 00:48:50|34633.5|34593.5|34633.4|34593.4|34633.5|34593.5|34633.4|34593.4|0
1730681340000|2024-11-04 00:49:00|34633.3|34593.3|34633.4|34593.4|34633.4|34593.4|34633.3|34593.3|0
1730681380000|2024-11-04 00:49:40|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|0
1730681400000|2024-11-04 00:50:00|34636.7|34596.7|34633.3|34593.3|34636.7|34596.7|34633.3|34593.3|0
1730681470000|2024-11-04 00:51:10|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1730681480000|2024-11-04 00:51:20|34633.5|34593.5|34640.2|34600.2|34640.3|34600.3|34633.5|34593.5|0
1730681520000|2024-11-04 00:52:00|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|0
1730681530000|2024-11-04 00:52:10|34640.2|34600.2|34640.3|34600.3|34640.3|34600.3|34640.2|34600.2|0
1730681550000|2024-11-04 00:52:30|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|0
1730681560000|2024-11-04 00:52:40|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|0
1730681600000|2024-11-04 00:53:20|34647.2|34607.2|34647.3|34607.3|34647.3|34607.3|34647.2|34607.2|0
1730681670000|2024-11-04 00:54:30|34654.1|34614.1|34654.2|34614.2|34654.2|34614.2|34654.1|34614.1|0
1730681680000|2024-11-04 00:54:40|34654.3|34614.3|34654.2|34614.2|34661.1|34621.1|34654.2|34614.2|0
1730681700000|2024-11-04 00:55:00|34661|34621|34661|34621|34661|34621|34661|34621|0
1730681710000|2024-11-04 00:55:10|34657.6|34617.6|34654.1|34614.1|34657.6|34617.6|34654.1|34614.1|0
1730681720000|2024-11-04 00:55:20|34654.2|34614.2|34654.2|34614.2|34654.2|34614.2|34654.2|34614.2|0
1730681740000|2024-11-04 00:55:40|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|0
1730681760000|2024-11-04 00:56:00|34654.2|34614.2|34654.1|34614.1|34654.2|34614.2|34654.1|34614.1|0
1730681840000|2024-11-04 00:57:20|34654|34614|34654.1|34614.1|34654.1|34614.1|34654|34614|0
1730681850000|2024-11-04 00:57:30|34654|34614|34647.2|34607.2|34654|34614|34647.2|34607.2|0
1730681860000|2024-11-04 00:57:40|34647.1|34607.1|34647.2|34607.2|34647.2|34607.2|34647.1|34607.1|0
1730681890000|2024-11-04 00:58:10|34640.4|34600.4|34640.3|34600.3|34640.4|34600.4|34640.3|34600.3|0
1730681910000|2024-11-04 00:58:30|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|0
1730681920000|2024-11-04 00:58:40|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|0
1730681940000|2024-11-04 00:59:00|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|0
1730681950000|2024-11-04 00:59:10|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|0
1730681960000|2024-11-04 00:59:20|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|0
1730681970000|2024-11-04 00:59:30|34647.2|34607.2|34647.3|34607.3|34647.3|34607.3|34647.2|34607.2|0
1730681980000|2024-11-04 00:59:40|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|0
1730681990000|2024-11-04 00:59:50|34647.3|34607.3|34647.2|34607.2|34647.3|34607.3|34647.2|34607.2|0
1730682000000|2024-11-04 01:00:00|34647.3|34607.3|34647.1|34607.1|34654.1|34614.1|34647.1|34607.1|0
1730682010000|2024-11-04 01:00:10|34647.2|34607.2|34647.1|34607.1|34647.2|34607.2|34647.1|34607.1|0
1730682020000|2024-11-04 01:00:20|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.1|34607.1|0
1730682030000|2024-11-04 01:00:30|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730682040000|2024-11-04 01:00:40|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.1|34607.1|0
1730682050000|2024-11-04 01:00:50|34647.1|34607.1|34647.2|34607.2|34647.2|34607.2|34647.1|34607.1|0
1730682060000|2024-11-04 01:01:00|34647.1|34607.1|34647.1|34607.1|34647.2|34607.2|34647.1|34607.1|0
1730682070000|2024-11-04 01:01:10|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|0
1730682080000|2024-11-04 01:01:20|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|34647.3|34607.3|0
1730682090000|2024-11-04 01:01:30|34654.1|34614.1|34654|34614|34654.1|34614.1|34654|34614|0
1730682100000|2024-11-04 01:01:40|34650.6|34610.6|34654|34614|34654|34614|34650.6|34610.6|0
1730682130000|2024-11-04 01:02:10|34650.6|34610.6|34654|34614|34654|34614|34650.5|34610.5|0
1730682180000|2024-11-04 01:03:00|34650.5|34610.5|34654|34614|34654|34614|34647.1|34607.1|0
1730682190000|2024-11-04 01:03:10|34653.9|34613.9|34654|34614|34654|34614|34653.9|34613.9|0
1730682200000|2024-11-04 01:03:20|34653.9|34613.9|34660.8|34620.8|34660.8|34620.8|34650.5|34610.5|0
1730682240000|2024-11-04 01:04:00|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|0
1730682250000|2024-11-04 01:04:10|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730682260000|2024-11-04 01:04:20|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|0
1730682270000|2024-11-04 01:04:30|34667.7|34627.7|34667.8|34627.8|34667.8|34627.8|34667.7|34627.7|0
1730682290000|2024-11-04 01:04:50|34671.2|34631.2|34667.8|34627.8|34674.6|34634.6|34667.8|34627.8|0
1730682300000|2024-11-04 01:05:00|34667.7|34627.7|34667.8|34627.8|34667.8|34627.8|34667.7|34627.7|0
1730682320000|2024-11-04 01:05:20|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|0
1730682330000|2024-11-04 01:05:30|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|0
1730682350000|2024-11-04 01:05:50|34667.8|34627.8|34667.7|34627.7|34667.8|34627.8|34667.7|34627.7|0
1730682360000|2024-11-04 01:06:00|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.8|34620.8|0
1730682370000|2024-11-04 01:06:10|34660.8|34620.8|34653.9|34613.9|34660.8|34620.8|34653.9|34613.9|0
1730682380000|2024-11-04 01:06:20|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1730682400000|2024-11-04 01:06:40|34653.9|34613.9|34660.8|34620.8|34660.8|34620.8|34653.9|34613.9|0
1730682440000|2024-11-04 01:07:20|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|0
1730682450000|2024-11-04 01:07:30|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730682460000|2024-11-04 01:07:40|34660.7|34620.7|34653.8|34613.8|34660.7|34620.7|34653.8|34613.8|0
1730682500000|2024-11-04 01:08:20|34653.9|34613.9|34660.8|34620.8|34660.8|34620.8|34653.9|34613.9|0
1730682510000|2024-11-04 01:08:30|34667.6|34627.6|34667.6|34627.6|34667.6|34627.6|34664.2|34624.2|0
1730682520000|2024-11-04 01:08:40|34664.2|34624.2|34667.6|34627.6|34667.6|34627.6|34664.2|34624.2|0
1730682530000|2024-11-04 01:08:50|34664.2|34624.2|34667.7|34627.7|34667.7|34627.7|34664.2|34624.2|0
1730682540000|2024-11-04 01:09:00|34667.6|34627.6|34667.7|34627.7|34667.7|34627.7|34660.8|34620.8|0
1730682550000|2024-11-04 01:09:10|34667.8|34627.8|34667.7|34627.7|34667.8|34627.8|34667.7|34627.7|0
1730682570000|2024-11-04 01:09:30|34667.8|34627.8|34667.8|34627.8|34667.8|34627.8|34667.8|34627.8|0
1730682580000|2024-11-04 01:09:40|34667.9|34627.9|34671.3|34631.3|34674.7|34634.7|34667.9|34627.9|0
1730682590000|2024-11-04 01:09:50|34674.7|34634.7|34667.8|34627.8|34674.7|34634.7|34667.8|34627.8|0
1730682610000|2024-11-04 01:10:10|34667.7|34627.7|34667.8|34627.8|34667.8|34627.8|34667.7|34627.7|0
1730682630000|2024-11-04 01:10:30|34667.9|34627.9|34667.8|34627.8|34667.9|34627.9|34667.8|34627.8|0
1730682650000|2024-11-04 01:10:50|34674.7|34634.7|34674.7|34634.7|34674.7|34634.7|34674.7|34634.7|0
1730682700000|2024-11-04 01:11:40|34674.8|34634.8|34674.7|34634.7|34674.8|34634.8|34674.7|34634.7|0
1730682720000|2024-11-04 01:12:00|34671.3|34631.3|34671.2|34631.2|34674.7|34634.7|34667.8|34627.8|0
1730682730000|2024-11-04 01:12:10|34674.6|34634.6|34674.7|34634.7|34674.7|34634.7|34674.6|34634.6|0
1730682740000|2024-11-04 01:12:20|34674.8|34634.8|34674.7|34634.7|34674.8|34634.8|34671.3|34631.3|0
1730682750000|2024-11-04 01:12:30|34671.3|34631.3|34674.7|34634.7|34674.8|34634.8|34671.3|34631.3|0
1730682760000|2024-11-04 01:12:40|34674.8|34634.8|34671.3|34631.3|34674.8|34634.8|34671.3|34631.3|0
1730682770000|2024-11-04 01:12:50|34674.7|34634.7|34674.7|34634.7|34674.8|34634.8|34674.7|34634.7|0
1730682780000|2024-11-04 01:13:00|34674.8|34634.8|34674.8|34634.8|34674.8|34634.8|34674.8|34634.8|0
1730682790000|2024-11-04 01:13:10|34674.7|34634.7|34674.8|34634.8|34674.8|34634.8|34674.7|34634.7|0
1730682840000|2024-11-04 01:14:00|34661.1|34621.1|34667.9|34627.9|34667.9|34627.9|34661.1|34621.1|0
1730682850000|2024-11-04 01:14:10|34668|34628|34667.9|34627.9|34668|34628|34667.9|34627.9|0
1730682870000|2024-11-04 01:14:30|34667.8|34627.8|34667.9|34627.9|34667.9|34627.9|34667.8|34627.8|0
1730682890000|2024-11-04 01:14:50|34667.8|34627.8|34667.8|34627.8|34667.9|34627.9|34667.8|34627.8|0
1730682900000|2024-11-04 01:15:00|34667.9|34627.9|34667.8|34627.8|34667.9|34627.9|34667.8|34627.8|0
1730682910000|2024-11-04 01:15:10|34667.9|34627.9|34674.7|34634.7|34674.7|34634.7|34667.9|34627.9|0
1730682920000|2024-11-04 01:15:20|34674.8|34634.8|34674.8|34634.8|34674.8|34634.8|34674.7|34634.7|0
1730682930000|2024-11-04 01:15:30|34681.6|34641.6|34681.7|34641.7|34681.7|34641.7|34681.6|34641.6|0
1730682940000|2024-11-04 01:15:40|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|34685.1|34645.1|0
1730682960000|2024-11-04 01:16:00|34695.3|34655.3|34695.4|34655.4|34695.4|34655.4|34688.6|34648.6|0
1730682970000|2024-11-04 01:16:10|34695.5|34655.5|34688.6|34648.6|34695.5|34655.5|34688.6|34648.6|0
1730682980000|2024-11-04 01:16:20|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|0
1730682990000|2024-11-04 01:16:30|34688.6|34648.6|34688.6|34648.6|34688.6|34648.6|34688.5|34648.5|0
1730683000000|2024-11-04 01:16:40|34695.4|34655.4|34688.5|34648.5|34695.4|34655.4|34688.5|34648.5|0
1730683010000|2024-11-04 01:16:50|34691.9|34651.9|34688.6|34648.6|34692|34652|34688.6|34648.6|0
1730683020000|2024-11-04 01:17:00|34692|34652|34688.6|34648.6|34692|34652|34688.6|34648.6|0
1730683040000|2024-11-04 01:17:20|34692|34652|34688.6|34648.6|34692|34652|34688.6|34648.6|0
1730683050000|2024-11-04 01:17:30|34692|34652|34688.6|34648.6|34692|34652|34688.6|34648.6|0
1730683090000|2024-11-04 01:18:10|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|34688.5|34648.5|0
1730683100000|2024-11-04 01:18:20|34688.6|34648.6|34688.6|34648.6|34688.6|34648.6|34688.5|34648.5|0
1730683110000|2024-11-04 01:18:30|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|34695.4|34655.4|0
1730683170000|2024-11-04 01:19:30|34695.5|34655.5|34695.4|34655.4|34695.5|34655.5|34695.4|34655.4|0
1730683180000|2024-11-04 01:19:40|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|0
1730683200000|2024-11-04 01:20:00|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|0
1730683210000|2024-11-04 01:20:10|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|0
1730683220000|2024-11-04 01:20:20|34695.6|34655.6|34695.6|34655.6|34695.6|34655.6|34695.5|34655.5|0
1730683260000|2024-11-04 01:21:00|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|0
1730683290000|2024-11-04 01:21:30|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.7|34655.7|0
1730683310000|2024-11-04 01:21:50|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1730683320000|2024-11-04 01:22:00|34702.7|34662.7|34702.6|34662.6|34702.7|34662.7|34702.6|34662.6|0
1730683330000|2024-11-04 01:22:10|34702.7|34662.7|34709.5|34669.5|34709.5|34669.5|34702.6|34662.6|0
1730683340000|2024-11-04 01:22:20|34709.4|34669.4|34709.5|34669.5|34709.5|34669.5|34709.4|34669.4|0
1730683360000|2024-11-04 01:22:40|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1730683400000|2024-11-04 01:23:20|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|0
1730683410000|2024-11-04 01:23:30|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|34695.7|34655.7|0
1730683420000|2024-11-04 01:23:40|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|0
1730683430000|2024-11-04 01:23:50|34695.7|34655.7|34695.8|34655.8|34695.8|34655.8|34695.7|34655.7|0
1730683440000|2024-11-04 01:24:00|34695.7|34655.7|34695.7|34655.7|34695.8|34655.8|34695.7|34655.7|0
1730683450000|2024-11-04 01:24:10|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|34695.8|34655.8|0
1730683500000|2024-11-04 01:25:00|34695.9|34655.9|34695.9|34655.9|34695.9|34655.9|34695.9|34655.9|0
1730683510000|2024-11-04 01:25:10|34696|34656|34696|34656|34702.8|34662.8|34696|34656|0
1730683520000|2024-11-04 01:25:20|34696.1|34656.1|34696|34656|34696.1|34656.1|34696|34656|0
1730683590000|2024-11-04 01:26:30|34695.9|34655.9|34692.5|34652.5|34695.9|34655.9|34689.1|34649.1|0
1730683600000|2024-11-04 01:26:40|34689.1|34649.1|34689|34649|34689.1|34649.1|34689|34649|0
1730683610000|2024-11-04 01:26:50|34689.1|34649.1|34695.9|34655.9|34695.9|34655.9|34689|34649|0
1730683620000|2024-11-04 01:27:00|34696|34656|34695.9|34655.9|34696|34656|34695.9|34655.9|0
1730683650000|2024-11-04 01:27:30|34702.7|34662.7|34702.7|34662.7|34702.7|34662.7|34702.7|34662.7|0
1730683710000|2024-11-04 01:28:30|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1730683720000|2024-11-04 01:28:40|34709.4|34669.4|34709.5|34669.5|34709.5|34669.5|34709.4|34669.4|0
1730683730000|2024-11-04 01:28:50|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1730683780000|2024-11-04 01:29:40|34706|34666|34709.4|34669.4|34709.4|34669.4|34706|34666|0
1730683790000|2024-11-04 01:29:50|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|34702.6|34662.6|0
1730683800000|2024-11-04 01:30:00|34709.5|34669.5|34709.5|34669.5|34709.5|34669.5|34709.5|34669.5|0
1730683810000|2024-11-04 01:30:10|34709.4|34669.4|34709.5|34669.5|34709.5|34669.5|34709.4|34669.4|0
1730683840000|2024-11-04 01:30:40|34709.6|34669.6|34709.7|34669.7|34709.7|34669.7|34709.6|34669.6|0
1730683860000|2024-11-04 01:31:00|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|0
1730683870000|2024-11-04 01:31:10|34706.2|34666.2|34709.5|34669.5|34709.5|34669.5|34702.6|34662.6|0
1730683900000|2024-11-04 01:31:40|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|34709.6|34669.6|0
1730683910000|2024-11-04 01:31:50|34709.5|34669.5|34709.5|34669.5|34709.6|34669.6|34709.5|34669.5|0
1730683920000|2024-11-04 01:32:00|34709.6|34669.6|34716.4|34676.4|34716.4|34676.4|34709.6|34669.6|0
1730683930000|2024-11-04 01:32:10|34716.5|34676.5|34716.4|34676.4|34716.5|34676.5|34716.4|34676.4|0
1730683940000|2024-11-04 01:32:20|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|34716.5|34676.5|0
1730683950000|2024-11-04 01:32:30|34716.4|34676.4|34716.5|34676.5|34716.5|34676.5|34716.4|34676.4|0
1730683960000|2024-11-04 01:32:40|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|34716.6|34676.6|0
1730683970000|2024-11-04 01:32:50|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|34716.7|34676.7|0
1730683980000|2024-11-04 01:33:00|34716.8|34676.8|34709.9|34669.9|34716.8|34676.8|34709.9|34669.9|0
1730683990000|2024-11-04 01:33:10|34709.8|34669.8|34709.9|34669.9|34709.9|34669.9|34709.8|34669.8|0
1730684000000|2024-11-04 01:33:20|34713.3|34673.3|34716.8|34676.8|34716.8|34676.8|34713.3|34673.3|0
1730684020000|2024-11-04 01:33:40|34716.9|34676.9|34716.8|34676.8|34716.9|34676.9|34716.8|34676.8|0
1730684030000|2024-11-04 01:33:50|34716.9|34676.9|34709.9|34669.9|34716.9|34676.9|34709.9|34669.9|0
1730684040000|2024-11-04 01:34:00|34710|34670|34709.9|34669.9|34710|34670|34709.9|34669.9|0
1730684070000|2024-11-04 01:34:30|34710|34670|34710|34670|34710|34670|34710|34670|0
1730684100000|2024-11-04 01:35:00|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|0
1730684120000|2024-11-04 01:35:20|34710.2|34670.2|34710.1|34670.1|34710.2|34670.2|34710.1|34670.1|0
1730684160000|2024-11-04 01:36:00|34710.2|34670.2|34710.2|34670.2|34710.2|34670.2|34710.1|34670.1|0
1730684200000|2024-11-04 01:36:40|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|34710.1|34670.1|0
1730684260000|2024-11-04 01:37:40|34710|34670|34703.2|34663.2|34710|34670|34703.2|34663.2|0
1730684280000|2024-11-04 01:38:00|34703.1|34663.1|34703.1|34663.1|34703.1|34663.1|34703.1|34663.1|0
1730684310000|2024-11-04 01:38:30|34703|34663|34703.1|34663.1|34703.1|34663.1|34703|34663|0
1730684330000|2024-11-04 01:38:50|34696.2|34656.2|34696.3|34656.3|34696.3|34656.3|34696.2|34656.2|0
1730684340000|2024-11-04 01:39:00|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|34696.2|34656.2|0
1730684370000|2024-11-04 01:39:30|34689.3|34649.3|34689.2|34649.2|34689.3|34649.3|34685.8|34645.8|0
1730684380000|2024-11-04 01:39:40|34696|34656|34696|34656|34696|34656|34696|34656|0
1730684400000|2024-11-04 01:40:00|34696.1|34656.1|34702.8|34662.8|34702.9|34662.9|34696.1|34656.1|0
1730684410000|2024-11-04 01:40:10|34702.9|34662.9|34702.9|34662.9|34702.9|34662.9|34702.8|34662.8|0
1730684440000|2024-11-04 01:40:40|34703|34663|34702.9|34662.9|34703|34663|34702.9|34662.9|0
1730684450000|2024-11-04 01:40:50|34703|34663|34702.9|34662.9|34703|34663|34702.9|34662.9|0
1730684460000|2024-11-04 01:41:00|34703|34663|34703|34663|34703|34663|34703|34663|0
1730684470000|2024-11-04 01:41:10|34706.4|34666.4|34703|34663|34706.4|34666.4|34703|34663|0
1730684540000|2024-11-04 01:42:20|34702.9|34662.9|34703|34663|34703|34663|34702.9|34662.9|0
1730684550000|2024-11-04 01:42:30|34703.1|34663.1|34703.1|34663.1|34703.1|34663.1|34703.1|34663.1|0
1730684560000|2024-11-04 01:42:40|34703|34663|34703|34663|34703|34663|34703|34663|0
1730684580000|2024-11-04 01:43:00|34703.1|34663.1|34709.9|34669.9|34709.9|34669.9|34703.1|34663.1|0
1730684610000|2024-11-04 01:43:30|34706.4|34666.4|34703|34663|34709.9|34669.9|34703|34663|0
1730684640000|2024-11-04 01:44:00|34702.9|34662.9|34703|34663|34703|34663|34702.9|34662.9|0
1730684650000|2024-11-04 01:44:10|34702.9|34662.9|34703|34663|34703|34663|34702.9|34662.9|0
1730684660000|2024-11-04 01:44:20|34702.9|34662.9|34703|34663|34703|34663|34702.9|34662.9|0
1730684670000|2024-11-04 01:44:30|34702.9|34662.9|34703|34663|34703|34663|34702.9|34662.9|0
1730684680000|2024-11-04 01:44:40|34703.1|34663.1|34710|34670|34710|34670|34703.1|34663.1|0
1730684690000|2024-11-04 01:44:50|34709.9|34669.9|34703|34663|34709.9|34669.9|34703|34663|0
1730684730000|2024-11-04 01:45:30|34703.1|34663.1|34703.1|34663.1|34703.1|34663.1|34703|34663|0
1730684750000|2024-11-04 01:45:50|34703|34663|34703.1|34663.1|34703.1|34663.1|34703|34663|0
1730684760000|2024-11-04 01:46:00|34703|34663|34703.1|34663.1|34703.1|34663.1|34703|34663|0
1730684770000|2024-11-04 01:46:10|34703|34663|34703.1|34663.1|34703.1|34663.1|34703|34663|0
1730684820000|2024-11-04 01:47:00|34703.2|34663.2|34703.1|34663.1|34703.2|34663.2|34703.1|34663.1|0
1730684830000|2024-11-04 01:47:10|34703.2|34663.2|34703.2|34663.2|34703.2|34663.2|34703.2|34663.2|0
1730684840000|2024-11-04 01:47:20|34706.6|34666.6|34710.1|34670.1|34710.1|34670.1|34706.6|34666.6|0
1730684860000|2024-11-04 01:47:40|34710.2|34670.2|34710.1|34670.1|34710.2|34670.2|34710.1|34670.1|0
1730684880000|2024-11-04 01:48:00|34703.3|34663.3|34703.3|34663.3|34706.7|34666.7|34703.2|34663.2|0
1730684890000|2024-11-04 01:48:10|34706.7|34666.7|34710.2|34670.2|34710.2|34670.2|34706.7|34666.7|0
1730684940000|2024-11-04 01:49:00|34710.3|34670.3|34710.2|34670.2|34710.3|34670.3|34710.2|34670.2|0
1730684950000|2024-11-04 01:49:10|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|0
1730684960000|2024-11-04 01:49:20|34710.2|34670.2|34710.3|34670.3|34710.3|34670.3|34710.2|34670.2|0
1730684990000|2024-11-04 01:49:50|34710.4|34670.4|34710.3|34670.3|34710.4|34670.4|34710.3|34670.3|0
1730685000000|2024-11-04 01:50:00|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|0
1730685010000|2024-11-04 01:50:10|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|0
1730685020000|2024-11-04 01:50:20|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.3|34670.3|0
1730685060000|2024-11-04 01:51:00|34710.3|34670.3|34710.4|34670.4|34710.4|34670.4|34710.3|34670.3|0
1730685090000|2024-11-04 01:51:30|34710.3|34670.3|34710.4|34670.4|34710.4|34670.4|34710.3|34670.3|0
1730685130000|2024-11-04 01:52:10|34710.3|34670.3|34703.5|34663.5|34710.3|34670.3|34703.5|34663.5|0
1730685140000|2024-11-04 01:52:20|34703.4|34663.4|34703.5|34663.5|34703.5|34663.5|34703.4|34663.4|0
1730685180000|2024-11-04 01:53:00|34703.6|34663.6|34703.5|34663.5|34703.6|34663.6|34703.5|34663.5|0
1730685280000|2024-11-04 01:54:40|34703.4|34663.4|34703.5|34663.5|34703.5|34663.5|34703.4|34663.4|0
1730685320000|2024-11-04 01:55:20|34703.4|34663.4|34703.4|34663.4|34703.4|34663.4|34703.4|34663.4|0
1730685350000|2024-11-04 01:55:50|34710.2|34670.2|34710.3|34670.3|34710.3|34670.3|34710.2|34670.2|0
1730685360000|2024-11-04 01:56:00|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|0
1730685370000|2024-11-04 01:56:10|34710.5|34670.5|34717.3|34677.3|34717.3|34677.3|34710.5|34670.5|0
1730685380000|2024-11-04 01:56:20|34717.4|34677.4|34717.3|34677.3|34717.4|34677.4|34717.3|34677.3|0
1730685390000|2024-11-04 01:56:30|34717.4|34677.4|34724.5|34684.5|34724.5|34684.5|34717.4|34677.4|0
1730685410000|2024-11-04 01:56:50|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|0
1730685420000|2024-11-04 01:57:00|34724.5|34684.5|34724.6|34684.6|34724.6|34684.6|34724.5|34684.5|0
1730685440000|2024-11-04 01:57:20|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1730685460000|2024-11-04 01:57:40|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1730685480000|2024-11-04 01:58:00|34717.6|34677.6|34717.5|34677.5|34717.6|34677.6|34717.5|34677.5|0
1730685490000|2024-11-04 01:58:10|34717.4|34677.4|34717.5|34677.5|34717.5|34677.5|34717.4|34677.4|0
1730685500000|2024-11-04 01:58:20|34717.4|34677.4|34717.4|34677.4|34717.4|34677.4|34717.4|34677.4|0
1730685510000|2024-11-04 01:58:30|34717.5|34677.5|34710.5|34670.5|34717.5|34677.5|34710.5|34670.5|0
1730685520000|2024-11-04 01:58:40|34710.6|34670.6|34710.5|34670.5|34710.6|34670.6|34710.5|34670.5|0
1730685530000|2024-11-04 01:58:50|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|0
1730685540000|2024-11-04 01:59:00|34710.7|34670.7|34710.6|34670.6|34710.7|34670.7|34710.6|34670.6|0
1730685600000|2024-11-04 02:00:00|34710.7|34670.7|34710.6|34670.6|34710.7|34670.7|34710.6|34670.6|0
1730685610000|2024-11-04 02:00:10|34710.7|34670.7|34710.6|34670.6|34710.7|34670.7|34710.6|34670.6|0
1730685620000|2024-11-04 02:00:20|34710.7|34670.7|34717.5|34677.5|34717.6|34677.6|34710.6|34670.6|0
1730685630000|2024-11-04 02:00:30|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|34717.5|34677.5|0
1730685640000|2024-11-04 02:00:40|34717.7|34677.7|34717.7|34677.7|34721.1|34681.1|34717.7|34677.7|0
1730685650000|2024-11-04 02:00:50|34717.6|34677.6|34717.7|34677.7|34717.7|34677.7|34717.6|34677.6|0
1730685660000|2024-11-04 02:01:00|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|0
1730685670000|2024-11-04 02:01:10|34714.1|34674.1|34714.1|34674.1|34717.6|34677.6|34714.1|34674.1|0
1730685680000|2024-11-04 02:01:20|34710.7|34670.7|34710.7|34670.7|34710.8|34670.8|34710.7|34670.7|0
1730685690000|2024-11-04 02:01:30|34710.8|34670.8|34717.6|34677.6|34717.6|34677.6|34710.8|34670.8|0
1730685720000|2024-11-04 02:02:00|34710.7|34670.7|34710.7|34670.7|34710.7|34670.7|34710.7|34670.7|0
1730685740000|2024-11-04 02:02:20|34710.8|34670.8|34710.7|34670.7|34710.8|34670.8|34710.7|34670.7|0
1730685760000|2024-11-04 02:02:40|34710.8|34670.8|34710.7|34670.7|34710.8|34670.8|34710.7|34670.7|0
1730685770000|2024-11-04 02:02:50|34710.8|34670.8|34710.7|34670.7|34710.8|34670.8|34710.7|34670.7|0
1730685790000|2024-11-04 02:03:10|34710.8|34670.8|34710.8|34670.8|34717.6|34677.6|34710.8|34670.8|0
1730685800000|2024-11-04 02:03:20|34710.7|34670.7|34710.7|34670.7|34710.8|34670.8|34710.7|34670.7|0
1730685810000|2024-11-04 02:03:30|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1730685830000|2024-11-04 02:03:50|34710.7|34670.7|34710.7|34670.7|34710.7|34670.7|34710.7|34670.7|0
1730685860000|2024-11-04 02:04:20|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1730685910000|2024-11-04 02:05:10|34710.9|34670.9|34710.9|34670.9|34711|34671|34710.9|34670.9|0
1730685920000|2024-11-04 02:05:20|34711|34671|34710.9|34670.9|34711|34671|34710.9|34670.9|0
1730685930000|2024-11-04 02:05:30|34711|34671|34711|34671|34711|34671|34710.9|34670.9|0
1730685940000|2024-11-04 02:05:40|34710.9|34670.9|34707.5|34667.5|34710.9|34670.9|34707.5|34667.5|0
1730685950000|2024-11-04 02:05:50|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1730685960000|2024-11-04 02:06:00|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1730685970000|2024-11-04 02:06:10|34710.9|34670.9|34710.8|34670.8|34710.9|34670.9|34710.8|34670.8|0
1730685980000|2024-11-04 02:06:20|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1730685990000|2024-11-04 02:06:30|34711|34671|34710.9|34670.9|34711|34671|34710.9|34670.9|0
1730686020000|2024-11-04 02:07:00|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1730686030000|2024-11-04 02:07:10|34704|34664|34704|34664|34704|34664|34704|34664|0
1730686050000|2024-11-04 02:07:30|34710.8|34670.8|34710.8|34670.8|34710.9|34670.9|34710.8|34670.8|0
1730686060000|2024-11-04 02:07:40|34710.9|34670.9|34710.8|34670.8|34710.9|34670.9|34710.8|34670.8|0
1730686070000|2024-11-04 02:07:50|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.8|34670.8|0
1730686090000|2024-11-04 02:08:10|34711|34671|34717.8|34677.8|34717.8|34677.8|34711|34671|0
1730686100000|2024-11-04 02:08:20|34714.3|34674.3|34710.9|34670.9|34714.3|34674.3|34710.9|34670.9|0
1730686110000|2024-11-04 02:08:30|34714.3|34674.3|34714.3|34674.3|34717.8|34677.8|34710.9|34670.9|0
1730686120000|2024-11-04 02:08:40|34710.9|34670.9|34714.3|34674.3|34714.3|34674.3|34710.9|34670.9|0
1730686130000|2024-11-04 02:08:50|34710.9|34670.9|34717.8|34677.8|34717.8|34677.8|34710.9|34670.9|0
1730686140000|2024-11-04 02:09:00|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1730686150000|2024-11-04 02:09:10|34717.6|34677.6|34710.8|34670.8|34717.6|34677.6|34710.8|34670.8|0
1730686190000|2024-11-04 02:09:50|34710.9|34670.9|34717.7|34677.7|34717.8|34677.8|34710.9|34670.9|0
1730686200000|2024-11-04 02:10:00|34710.8|34670.8|34714.2|34674.2|34714.2|34674.2|34710.8|34670.8|0
1730686210000|2024-11-04 02:10:10|34717.7|34677.7|34710.8|34670.8|34717.7|34677.7|34710.8|34670.8|0
1730686220000|2024-11-04 02:10:20|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1730686240000|2024-11-04 02:10:40|34710.8|34670.8|34710.8|34670.8|34710.9|34670.9|34710.8|34670.8|0
1730686260000|2024-11-04 02:11:00|34710.7|34670.7|34710.8|34670.8|34710.8|34670.8|34707.3|34667.3|0
1730686270000|2024-11-04 02:11:10|34710.7|34670.7|34703.8|34663.8|34710.7|34670.7|34703.8|34663.8|0
1730686310000|2024-11-04 02:11:50|34703.9|34663.9|34703.9|34663.9|34703.9|34663.9|34703.9|34663.9|0
1730686320000|2024-11-04 02:12:00|34703.8|34663.8|34703.9|34663.9|34703.9|34663.9|34703.8|34663.8|0
1730686330000|2024-11-04 02:12:10|34703.8|34663.8|34703.8|34663.8|34703.9|34663.9|34703.8|34663.8|0
1730686340000|2024-11-04 02:12:20|34703.9|34663.9|34703.9|34663.9|34703.9|34663.9|34703.8|34663.8|0
1730686350000|2024-11-04 02:12:30|34703.8|34663.8|34703.8|34663.8|34703.8|34663.8|34703.8|34663.8|0
1730686380000|2024-11-04 02:13:00|34703.7|34663.7|34703.7|34663.7|34703.8|34663.8|34703.7|34663.7|0
1730686390000|2024-11-04 02:13:10|34703.8|34663.8|34703.8|34663.8|34703.8|34663.8|34703.7|34663.7|0
1730686430000|2024-11-04 02:13:50|34703.7|34663.7|34703.7|34663.7|34703.7|34663.7|34703.7|34663.7|0
1730686480000|2024-11-04 02:14:40|34703.6|34663.6|34703.7|34663.7|34703.7|34663.7|34703.6|34663.6|0
1730686520000|2024-11-04 02:15:20|34703.8|34663.8|34710.6|34670.6|34710.6|34670.6|34703.8|34663.8|0
1730686530000|2024-11-04 02:15:30|34710.5|34670.5|34703.7|34663.7|34710.5|34670.5|34703.7|34663.7|0
1730686540000|2024-11-04 02:15:40|34707.1|34667.1|34703.7|34663.7|34707.1|34667.1|34703.7|34663.7|0
1730686550000|2024-11-04 02:15:50|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|34710.6|34670.6|0
1730686570000|2024-11-04 02:16:10|34710.5|34670.5|34703.7|34663.7|34710.5|34670.5|34703.7|34663.7|0
1730686580000|2024-11-04 02:16:20|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1730686590000|2024-11-04 02:16:30|34707.1|34667.1|34707.1|34667.1|34707.1|34667.1|34703.7|34663.7|0
1730686600000|2024-11-04 02:16:40|34703.7|34663.7|34710.6|34670.6|34710.6|34670.6|34703.7|34663.7|0
1730686650000|2024-11-04 02:17:30|34710.7|34670.7|34710.6|34670.6|34710.7|34670.7|34710.6|34670.6|0
1730686690000|2024-11-04 02:18:10|34710.7|34670.7|34710.6|34670.6|34710.7|34670.7|34710.6|34670.6|0
1730686730000|2024-11-04 02:18:50|34717.5|34677.5|34724.3|34684.3|34724.3|34684.3|34717.5|34677.5|0
1730686740000|2024-11-04 02:19:00|34720.9|34680.9|34717.4|34677.4|34720.9|34680.9|34717.4|34677.4|0
1730686750000|2024-11-04 02:19:10|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|34717.5|34677.5|0
1730686760000|2024-11-04 02:19:20|34720.9|34680.9|34720.9|34680.9|34720.9|34680.9|34720.9|34680.9|0
1730686770000|2024-11-04 02:19:30|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|0
1730686800000|2024-11-04 02:20:00|34724.4|34684.4|34724.3|34684.3|34724.4|34684.4|34724.3|34684.3|0
1730686810000|2024-11-04 02:20:10|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1730686830000|2024-11-04 02:20:30|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|0
1730686850000|2024-11-04 02:20:50|34717.5|34677.5|34717.5|34677.5|34720.9|34680.9|34717.5|34677.5|0
1730686860000|2024-11-04 02:21:00|34720.9|34680.9|34717.4|34677.4|34720.9|34680.9|34717.4|34677.4|0
1730686870000|2024-11-04 02:21:10|34717.5|34677.5|34720.9|34680.9|34724.3|34684.3|34717.5|34677.5|0
1730686880000|2024-11-04 02:21:20|34724.3|34684.3|34717.5|34677.5|34724.4|34684.4|34717.5|34677.5|0
1730686890000|2024-11-04 02:21:30|34724.3|34684.3|34724.4|34684.4|34724.4|34684.4|34717.5|34677.5|0
1730686900000|2024-11-04 02:21:40|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1730686930000|2024-11-04 02:22:10|34724.6|34684.6|34731.4|34691.4|34731.4|34691.4|34724.6|34684.6|0
1730686940000|2024-11-04 02:22:20|34727.9|34687.9|34724.5|34684.5|34727.9|34687.9|34724.5|34684.5|0
1730686980000|2024-11-04 02:23:00|34727.9|34687.9|34728|34688|34728|34688|34727.9|34687.9|0
1730686990000|2024-11-04 02:23:10|34724.6|34684.6|34728|34688|34728|34688|34724.6|34684.6|0
1730687000000|2024-11-04 02:23:20|34731.4|34691.4|34724.6|34684.6|34731.4|34691.4|34724.6|34684.6|0
1730687010000|2024-11-04 02:23:30|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1730687020000|2024-11-04 02:23:40|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|0
1730687030000|2024-11-04 02:23:50|34728|34688|34731.5|34691.5|34731.5|34691.5|34728|34688|0
1730687040000|2024-11-04 02:24:00|34731.6|34691.6|34738.5|34698.5|34738.7|34698.7|34731.6|34691.6|0
1730687050000|2024-11-04 02:24:10|34738.4|34698.4|34738.5|34698.5|34738.5|34698.5|34738.4|34698.4|0
1730687060000|2024-11-04 02:24:20|34738.4|34698.4|34731.6|34691.6|34738.4|34698.4|34731.6|34691.6|0
1730687080000|2024-11-04 02:24:40|34735|34695|34745.5|34705.5|34745.6|34705.6|34735|34695|0
1730687090000|2024-11-04 02:24:50|34745.6|34705.6|34738.7|34698.7|34745.6|34705.6|34738.7|34698.7|0
1730687100000|2024-11-04 02:25:00|34738.6|34698.6|34738.6|34698.6|34738.7|34698.7|34738.5|34698.5|0
1730687110000|2024-11-04 02:25:10|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1730687120000|2024-11-04 02:25:20|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|0
1730687140000|2024-11-04 02:25:40|34738.7|34698.7|34738.7|34698.7|34738.7|34698.7|34738.7|34698.7|0
1730687150000|2024-11-04 02:25:50|34742.1|34702.1|34745.5|34705.5|34745.6|34705.6|34742.1|34702.1|0
1730687160000|2024-11-04 02:26:00|34745.6|34705.6|34738.7|34698.7|34745.6|34705.6|34738.7|34698.7|0
1730687170000|2024-11-04 02:26:10|34742.1|34702.1|34738.7|34698.7|34742.1|34702.1|34738.7|34698.7|0
1730687230000|2024-11-04 02:27:10|34738.6|34698.6|34738.7|34698.7|34738.7|34698.7|34738.6|34698.6|0
1730687240000|2024-11-04 02:27:20|34738.8|34698.8|34738.8|34698.8|34738.8|34698.8|34738.7|34698.7|0
1730687260000|2024-11-04 02:27:40|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1730687270000|2024-11-04 02:27:50|34738.8|34698.8|34738.9|34698.9|34738.9|34698.9|34738.8|34698.8|0
1730687280000|2024-11-04 02:28:00|34739|34699|34739|34699|34739|34699|34739|34699|0
1730687290000|2024-11-04 02:28:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739|34699|0
1730687330000|2024-11-04 02:28:50|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1730687340000|2024-11-04 02:29:00|34739.1|34699.1|34739.3|34699.3|34746|34706|34739.1|34699.1|0
1730687350000|2024-11-04 02:29:10|34746.1|34706.1|34739.2|34699.2|34746.1|34706.1|34739.2|34699.2|0
1730687360000|2024-11-04 02:29:20|34746.1|34706.1|34753|34713|34753.1|34713.1|34746.1|34706.1|0
1730687400000|2024-11-04 02:30:00|34753.1|34713.1|34760.3|34720.3|34767.5|34727.5|34753.1|34713.1|0
1730687410000|2024-11-04 02:30:10|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|0
1730687420000|2024-11-04 02:30:20|34760.3|34720.3|34760.2|34720.2|34760.3|34720.3|34760.2|34720.2|0
1730687430000|2024-11-04 02:30:30|34760.1|34720.1|34753.2|34713.2|34760.1|34720.1|34753.1|34713.1|0
1730687440000|2024-11-04 02:30:40|34753.1|34713.1|34753.2|34713.2|34753.2|34713.2|34753.1|34713.1|0
1730687450000|2024-11-04 02:30:50|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1730687460000|2024-11-04 02:31:00|34753.2|34713.2|34753.1|34713.1|34753.2|34713.2|34753.1|34713.1|0
1730687470000|2024-11-04 02:31:10|34753|34713|34752.9|34712.9|34753|34713|34752.9|34712.9|0
1730687480000|2024-11-04 02:31:20|34753|34713|34752.9|34712.9|34753|34713|34752.9|34712.9|0
1730687490000|2024-11-04 02:31:30|34753|34713|34759.8|34719.8|34759.8|34719.8|34753|34713|0
1730687500000|2024-11-04 02:31:40|34759.9|34719.9|34759.8|34719.8|34759.9|34719.9|34759.8|34719.8|0
1730687520000|2024-11-04 02:32:00|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.8|34719.8|0
1730687570000|2024-11-04 02:32:50|34760|34720|34760|34720|34760|34720|34760|34720|0
1730687580000|2024-11-04 02:33:00|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|34759.9|34719.9|0
1730687590000|2024-11-04 02:33:10|34759.8|34719.8|34759.9|34719.9|34759.9|34719.9|34759.8|34719.8|0
1730687600000|2024-11-04 02:33:20|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1730687610000|2024-11-04 02:33:30|34759.7|34719.7|34759.8|34719.8|34759.8|34719.8|34759.7|34719.7|0
1730687620000|2024-11-04 02:33:40|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|0
1730687630000|2024-11-04 02:33:50|34759.8|34719.8|34759.7|34719.7|34759.8|34719.8|34759.7|34719.7|0
1730687650000|2024-11-04 02:34:10|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1730687700000|2024-11-04 02:35:00|34752.8|34712.8|34752.9|34712.9|34752.9|34712.9|34752.8|34712.8|0
1730687770000|2024-11-04 02:36:10|34746|34706|34746|34706|34746|34706|34746|34706|0
1730687820000|2024-11-04 02:37:00|34745.9|34705.9|34746|34706|34746|34706|34745.9|34705.9|0
1730687830000|2024-11-04 02:37:10|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746|34706|0
1730687850000|2024-11-04 02:37:30|34746|34706|34746|34706|34746|34706|34746|34706|0
1730687870000|2024-11-04 02:37:50|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1730687910000|2024-11-04 02:38:30|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|34752.8|34712.8|0
1730687920000|2024-11-04 02:38:40|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1730687930000|2024-11-04 02:38:50|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|34759.7|34719.7|0
1730687940000|2024-11-04 02:39:00|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1730687950000|2024-11-04 02:39:10|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|0
1730687960000|2024-11-04 02:39:20|34759.8|34719.8|34766.6|34726.6|34766.6|34726.6|34759.8|34719.8|0
1730687980000|2024-11-04 02:39:40|34759.7|34719.7|34763.1|34723.1|34763.1|34723.1|34759.7|34719.7|0
1730687990000|2024-11-04 02:39:50|34759.7|34719.7|34759.7|34719.7|34763.1|34723.1|34759.7|34719.7|0
1730688030000|2024-11-04 02:40:30|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|34759.8|34719.8|0
1730688110000|2024-11-04 02:41:50|34766.7|34726.7|34766.7|34726.7|34766.7|34726.7|34766.7|34726.7|0
1730688150000|2024-11-04 02:42:30|34766.6|34726.6|34759.7|34719.7|34766.6|34726.6|34759.7|34719.7|0
1730688170000|2024-11-04 02:42:50|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|34759.6|34719.6|0
1730688180000|2024-11-04 02:43:00|34746|34706|34746|34706|34746|34706|34746|34706|0
1730688190000|2024-11-04 02:43:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1730688200000|2024-11-04 02:43:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1730688230000|2024-11-04 02:43:50|34746.1|34706.1|34752.9|34712.9|34752.9|34712.9|34746.1|34706.1|0
1730688270000|2024-11-04 02:44:30|34746.1|34706.1|34752.9|34712.9|34752.9|34712.9|34746.1|34706.1|0
1730688280000|2024-11-04 02:44:40|34746|34706|34746|34706|34746|34706|34746|34706|0
1730688340000|2024-11-04 02:45:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730688360000|2024-11-04 02:46:00|34749.5|34709.5|34753|34713|34753|34713|34749.5|34709.5|0
1730688380000|2024-11-04 02:46:20|34753.1|34713.1|34753|34713|34756.5|34716.5|34753|34713|0
1730688430000|2024-11-04 02:47:10|34753.1|34713.1|34753|34713|34753.1|34713.1|34753|34713|0
1730688440000|2024-11-04 02:47:20|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1730688470000|2024-11-04 02:47:50|34753|34713|34753|34713|34753|34713|34753|34713|0
1730688480000|2024-11-04 02:48:00|34752.9|34712.9|34746.2|34706.2|34752.9|34712.9|34746.1|34706.1|0
1730688490000|2024-11-04 02:48:10|34746.1|34706.1|34746.2|34706.2|34746.2|34706.2|34746.1|34706.1|0
1730688500000|2024-11-04 02:48:20|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730688520000|2024-11-04 02:48:40|34746.2|34706.2|34746.1|34706.1|34746.2|34706.2|34746.1|34706.1|0
1730688530000|2024-11-04 02:48:50|34746.2|34706.2|34746.1|34706.1|34746.2|34706.2|34746.1|34706.1|0
1730688600000|2024-11-04 02:50:00|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1730688610000|2024-11-04 02:50:10|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730688630000|2024-11-04 02:50:30|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1730688640000|2024-11-04 02:50:40|34746.1|34706.1|34746.2|34706.2|34746.2|34706.2|34746.1|34706.1|0
1730688660000|2024-11-04 02:51:00|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730688690000|2024-11-04 02:51:30|34739.3|34699.3|34739.2|34699.2|34739.3|34699.3|34739.2|34699.2|0
1730688820000|2024-11-04 02:53:40|34739.3|34699.3|34739.2|34699.2|34739.3|34699.3|34739.2|34699.2|0
1730688960000|2024-11-04 02:56:00|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1730688980000|2024-11-04 02:56:20|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1730689000000|2024-11-04 02:56:40|34732.4|34692.4|34732.3|34692.3|34732.4|34692.4|34732.3|34692.3|0
1730689020000|2024-11-04 02:57:00|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1730689040000|2024-11-04 02:57:20|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|34732.2|34692.2|0
1730689080000|2024-11-04 02:58:00|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1730689130000|2024-11-04 02:58:50|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1730689140000|2024-11-04 02:59:00|34732.2|34692.2|34732.3|34692.3|34732.3|34692.3|34732.2|34692.2|0
1730689180000|2024-11-04 02:59:40|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.3|34692.3|0
1730689190000|2024-11-04 02:59:50|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1730689200000|2024-11-04 03:00:00|34732.4|34692.4|34739.2|34699.2|34739.2|34699.2|34732.4|34692.4|0
1730689220000|2024-11-04 03:00:20|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|0
1730689230000|2024-11-04 03:00:30|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1730689260000|2024-11-04 03:01:00|34739.1|34699.1|34732.2|34692.2|34739.1|34699.1|34732.2|34692.2|0
1730689270000|2024-11-04 03:01:10|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1730689280000|2024-11-04 03:01:20|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34732.3|34692.3|0
1730689330000|2024-11-04 03:02:10|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730689340000|2024-11-04 03:02:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1730689360000|2024-11-04 03:02:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730689380000|2024-11-04 03:03:00|34746|34706|34746.1|34706.1|34746.1|34706.1|34746|34706|0
1730689390000|2024-11-04 03:03:10|34746|34706|34746|34706|34746|34706|34746|34706|0
1730689430000|2024-11-04 03:03:50|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.1|34699.1|0
1730689470000|2024-11-04 03:04:30|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1730689510000|2024-11-04 03:05:10|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1730689520000|2024-11-04 03:05:20|34732.3|34692.3|34739.2|34699.2|34739.2|34699.2|34732.3|34692.3|0
1730689580000|2024-11-04 03:06:20|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|34732.3|34692.3|0
1730689590000|2024-11-04 03:06:30|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.3|34692.3|0
1730689620000|2024-11-04 03:07:00|34732.3|34692.3|34732.4|34692.4|34732.4|34692.4|34732.3|34692.3|0
1730689650000|2024-11-04 03:07:30|34732.5|34692.5|34739.2|34699.2|34739.3|34699.3|34732.5|34692.5|0
1730689690000|2024-11-04 03:08:10|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|34732.4|34692.4|0
1730689730000|2024-11-04 03:08:50|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1730689750000|2024-11-04 03:09:10|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|34739.3|34699.3|0
1730689810000|2024-11-04 03:10:10|34739.2|34699.2|34746.1|34706.1|34746.1|34706.1|34739.2|34699.2|0
1730689830000|2024-11-04 03:10:30|34746.2|34706.2|34746.1|34706.1|34746.2|34706.2|34746.1|34706.1|0
1730689840000|2024-11-04 03:10:40|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1730689850000|2024-11-04 03:10:50|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730689860000|2024-11-04 03:11:00|34746.2|34706.2|34746.1|34706.1|34746.2|34706.2|34746.1|34706.1|0
1730689870000|2024-11-04 03:11:10|34746.2|34706.2|34753|34713|34753.1|34713.1|34746.2|34706.2|0
1730689890000|2024-11-04 03:11:30|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|34752.9|34712.9|0
1730689900000|2024-11-04 03:11:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1730689910000|2024-11-04 03:11:50|34749.5|34709.5|34753|34713|34753|34713|34749.5|34709.5|0
1730689930000|2024-11-04 03:12:10|34756.4|34716.4|34759.8|34719.8|34759.8|34719.8|34756.4|34716.4|0
1730689960000|2024-11-04 03:12:40|34753|34713|34753|34713|34759.8|34719.8|34753|34713|0
1730689970000|2024-11-04 03:12:50|34752.9|34712.9|34753|34713|34753|34713|34752.9|34712.9|0
1730689990000|2024-11-04 03:13:10|34753.1|34713.1|34753|34713|34753.1|34713.1|34753|34713|0
1730690070000|2024-11-04 03:14:30|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|34749.5|34709.5|0
1730690080000|2024-11-04 03:14:40|34753|34713|34753|34713|34753|34713|34753|34713|0
1730690150000|2024-11-04 03:15:50|34753.1|34713.1|34756.5|34716.5|34759.9|34719.9|34753|34713|0
1730690160000|2024-11-04 03:16:00|34759.9|34719.9|34759.9|34719.9|34760|34720|34759.9|34719.9|0
1730690190000|2024-11-04 03:16:30|34753.1|34713.1|34756.5|34716.5|34756.5|34716.5|34753.1|34713.1|0
1730690200000|2024-11-04 03:16:40|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1730690230000|2024-11-04 03:17:10|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34753.1|34713.1|0
1730690240000|2024-11-04 03:17:20|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1730690270000|2024-11-04 03:17:50|34756.5|34716.5|34756.5|34716.5|34756.5|34716.5|34753.1|34713.1|0
1730690280000|2024-11-04 03:18:00|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1730690290000|2024-11-04 03:18:10|34756.5|34716.5|34756.6|34716.6|34760|34720|34756.5|34716.5|0
1730690300000|2024-11-04 03:18:20|34756.5|34716.5|34753.1|34713.1|34756.5|34716.5|34753.1|34713.1|0
1730690350000|2024-11-04 03:19:10|34753.2|34713.2|34760|34720|34760.1|34720.1|34753.2|34713.2|0
1730690360000|2024-11-04 03:19:20|34756.6|34716.6|34756.6|34716.6|34756.6|34716.6|34753.1|34713.1|0
1730690370000|2024-11-04 03:19:30|34753.2|34713.2|34756.6|34716.6|34756.6|34716.6|34753.1|34713.1|0
1730690380000|2024-11-04 03:19:40|34753.2|34713.2|34756.6|34716.6|34756.6|34716.6|34753.2|34713.2|0
1730690390000|2024-11-04 03:19:50|34753.2|34713.2|34753.2|34713.2|34756.6|34716.6|34753.2|34713.2|0
1730690400000|2024-11-04 03:20:00|34753.1|34713.1|34756.7|34716.7|34756.7|34716.7|34753.1|34713.1|0
1730690420000|2024-11-04 03:20:20|34753.2|34713.2|34760.1|34720.1|34760.1|34720.1|34753.2|34713.2|0
1730690430000|2024-11-04 03:20:30|34760|34720|34756.6|34716.6|34760|34720|34756.6|34716.6|0
1730690440000|2024-11-04 03:20:40|34760|34720|34753.1|34713.1|34760|34720|34753.1|34713.1|0
1730690470000|2024-11-04 03:21:10|34753.2|34713.2|34753.1|34713.1|34753.2|34713.2|34753.1|34713.1|0
1730690520000|2024-11-04 03:22:00|34749.7|34709.7|34746.2|34706.2|34749.7|34709.7|34746.2|34706.2|0
1730690530000|2024-11-04 03:22:10|34746.3|34706.3|34749.7|34709.7|34749.7|34709.7|34746.3|34706.3|0
1730690540000|2024-11-04 03:22:20|34753.1|34713.1|34753.3|34713.3|34753.3|34713.3|34753.1|34713.1|0
1730690570000|2024-11-04 03:22:50|34760.2|34720.2|34756.8|34716.8|34760.2|34720.2|34756.8|34716.8|0
1730690580000|2024-11-04 03:23:00|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|0
1730690590000|2024-11-04 03:23:10|34756.8|34716.8|34753.3|34713.3|34756.8|34716.8|34753.3|34713.3|0
1730690610000|2024-11-04 03:23:30|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|0
1730690620000|2024-11-04 03:23:40|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|0
1730690640000|2024-11-04 03:24:00|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|34753.3|34713.3|0
1730690670000|2024-11-04 03:24:30|34756.8|34716.8|34760.2|34720.2|34760.3|34720.3|34756.8|34716.8|0
1730690700000|2024-11-04 03:25:00|34760.1|34720.1|34756.7|34716.7|34760.1|34720.1|34756.7|34716.7|0
1730690720000|2024-11-04 03:25:20|34753.3|34713.3|34756.8|34716.8|34760.2|34720.2|34753.3|34713.3|0
1730690730000|2024-11-04 03:25:30|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|34753.4|34713.4|0
1730690740000|2024-11-04 03:25:40|34756.8|34716.8|34756.8|34716.8|34756.8|34716.8|34756.8|34716.8|0
1730690750000|2024-11-04 03:25:50|34753.4|34713.4|34753.4|34713.4|34756.8|34716.8|34753.4|34713.4|0
1730690760000|2024-11-04 03:26:00|34756.8|34716.8|34753.5|34713.5|34756.9|34716.9|34753.5|34713.5|0
1730690790000|2024-11-04 03:26:30|34756.9|34716.9|34756.9|34716.9|34756.9|34716.9|34756.9|34716.9|0
1730690800000|2024-11-04 03:26:40|34753.5|34713.5|34760.4|34720.4|34760.4|34720.4|34753.5|34713.5|0
1730690820000|2024-11-04 03:27:00|34753.5|34713.5|34753.5|34713.5|34756.9|34716.9|34753.5|34713.5|0
1730690830000|2024-11-04 03:27:10|34756.9|34716.9|34753.5|34713.5|34756.9|34716.9|34753.5|34713.5|0
1730690850000|2024-11-04 03:27:30|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|0
1730690860000|2024-11-04 03:27:40|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1730690870000|2024-11-04 03:27:50|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|0
1730690880000|2024-11-04 03:28:00|34753.5|34713.5|34753.5|34713.5|34753.6|34713.6|34753.5|34713.5|0
1730690890000|2024-11-04 03:28:10|34753.6|34713.6|34753.5|34713.5|34753.6|34713.6|34753.5|34713.5|0
1730690930000|2024-11-04 03:28:50|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|0
1730690950000|2024-11-04 03:29:10|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1730690960000|2024-11-04 03:29:20|34767.2|34727.2|34760.4|34720.4|34767.2|34727.2|34760.4|34720.4|0
1730690980000|2024-11-04 03:29:40|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|34760.4|34720.4|0
1730691000000|2024-11-04 03:30:00|34760.6|34720.6|34760.6|34720.6|34767.4|34727.4|34760.6|34720.6|0
1730691010000|2024-11-04 03:30:10|34767.4|34727.4|34767.4|34727.4|34767.5|34727.5|34767.4|34727.4|0
1730691020000|2024-11-04 03:30:20|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1730691060000|2024-11-04 03:31:00|34767.2|34727.2|34760.2|34720.2|34767.2|34727.2|34760.2|34720.2|0
1730691070000|2024-11-04 03:31:10|34756.8|34716.8|34760.3|34720.3|34760.3|34720.3|34753.3|34713.3|0
1730691080000|2024-11-04 03:31:20|34760.2|34720.2|34760.3|34720.3|34760.3|34720.3|34760.2|34720.2|0
1730691100000|2024-11-04 03:31:40|34753.4|34713.4|34760.2|34720.2|34760.3|34720.3|34753.4|34713.4|0
1730691110000|2024-11-04 03:31:50|34760.3|34720.3|34760.2|34720.2|34760.3|34720.3|34760.2|34720.2|0
1730691120000|2024-11-04 03:32:00|34760.3|34720.3|34760.2|34720.2|34760.3|34720.3|34760.2|34720.2|0
1730691140000|2024-11-04 03:32:20|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|0
1730691160000|2024-11-04 03:32:40|34760|34720|34760.1|34720.1|34760.1|34720.1|34760|34720|0
1730691330000|2024-11-04 03:35:30|34760.2|34720.2|34760.3|34720.3|34760.3|34720.3|34760.2|34720.2|0
1730691340000|2024-11-04 03:35:40|34767.1|34727.1|34767.2|34727.2|34767.2|34727.2|34767.1|34727.1|0
1730691350000|2024-11-04 03:35:50|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1730691360000|2024-11-04 03:36:00|34763.7|34723.7|34763.6|34723.6|34763.7|34723.7|34760.2|34720.2|0
1730691370000|2024-11-04 03:36:10|34767.1|34727.1|34767|34727|34767.1|34727.1|34767|34727|0
1730691390000|2024-11-04 03:36:30|34763.6|34723.6|34767|34727|34767|34727|34760.2|34720.2|0
1730691400000|2024-11-04 03:36:40|34763.6|34723.6|34760.2|34720.2|34763.6|34723.6|34760.2|34720.2|0
1730691410000|2024-11-04 03:36:50|34763.6|34723.6|34767|34727|34767|34727|34763.6|34723.6|0
1730691420000|2024-11-04 03:37:00|34763.6|34723.6|34763.6|34723.6|34763.6|34723.6|34763.6|34723.6|0
1730691430000|2024-11-04 03:37:10|34767|34727|34767|34727|34767|34727|34767|34727|0
1730691450000|2024-11-04 03:37:30|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1730691460000|2024-11-04 03:37:40|34767|34727|34767|34727|34767|34727|34767|34727|0
1730691480000|2024-11-04 03:38:00|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1730691510000|2024-11-04 03:38:30|34767.2|34727.2|34767.1|34727.1|34767.2|34727.2|34767.1|34727.1|0
1730691520000|2024-11-04 03:38:40|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1730691530000|2024-11-04 03:38:50|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1730691540000|2024-11-04 03:39:00|34767.2|34727.2|34767.1|34727.1|34767.2|34727.2|34767.1|34727.1|0
1730691560000|2024-11-04 03:39:20|34767|34727|34767.1|34727.1|34767.1|34727.1|34767|34727|0
1730691620000|2024-11-04 03:40:20|34767|34727|34767|34727|34767|34727|34767|34727|0
1730691670000|2024-11-04 03:41:10|34760.2|34720.2|34760.1|34720.1|34760.2|34720.2|34760.1|34720.1|0
1730691680000|2024-11-04 03:41:20|34760|34720|34760|34720|34760|34720|34760|34720|0
1730691690000|2024-11-04 03:41:30|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|0
1730691720000|2024-11-04 03:42:00|34760.2|34720.2|34760.1|34720.1|34760.2|34720.2|34760.1|34720.1|0
1730691740000|2024-11-04 03:42:20|34760|34720|34760|34720|34760|34720|34760|34720|0
1730691750000|2024-11-04 03:42:30|34760.1|34720.1|34760|34720|34760.1|34720.1|34760|34720|0
1730691770000|2024-11-04 03:42:50|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|34760|34720|0
1730691790000|2024-11-04 03:43:10|34760|34720|34760.1|34720.1|34760.1|34720.1|34760|34720|0
1730691860000|2024-11-04 03:44:20|34760.2|34720.2|34760.2|34720.2|34760.2|34720.2|34760.2|34720.2|0
1730691880000|2024-11-04 03:44:40|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|0
1730691910000|2024-11-04 03:45:10|34760.2|34720.2|34760.1|34720.1|34760.2|34720.2|34760.1|34720.1|0
1730691920000|2024-11-04 03:45:20|34760.2|34720.2|34760.1|34720.1|34760.2|34720.2|34760.1|34720.1|0
1730691940000|2024-11-04 03:45:40|34760.2|34720.2|34767|34727|34767|34727|34760.1|34720.1|0
1730691960000|2024-11-04 03:46:00|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|34766.9|34726.9|0
1730691980000|2024-11-04 03:46:20|34767|34727|34766.9|34726.9|34767|34727|34766.9|34726.9|0
1730692000000|2024-11-04 03:46:40|34767|34727|34767|34727|34767|34727|34767|34727|0
1730692020000|2024-11-04 03:47:00|34766.9|34726.9|34767|34727|34767|34727|34766.9|34726.9|0
1730692040000|2024-11-04 03:47:20|34773.9|34733.9|34773.8|34733.8|34773.9|34733.9|34773.8|34733.8|0
1730692080000|2024-11-04 03:48:00|34773.9|34733.9|34780.7|34740.7|34780.7|34740.7|34773.9|34733.9|0
1730692090000|2024-11-04 03:48:10|34777.3|34737.3|34780.7|34740.7|34780.7|34740.7|34777.3|34737.3|0
1730692110000|2024-11-04 03:48:30|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.7|34740.7|0
1730692120000|2024-11-04 03:48:40|34787.6|34747.6|34784.2|34744.2|34787.6|34747.6|34780.8|34740.8|0
1730692130000|2024-11-04 03:48:50|34780.8|34740.8|34784.2|34744.2|34784.2|34744.2|34780.8|34740.8|0
1730692140000|2024-11-04 03:49:00|34787.6|34747.6|34787.7|34747.7|34787.7|34747.7|34784.2|34744.2|0
1730692150000|2024-11-04 03:49:10|34787.6|34747.6|34780.8|34740.8|34787.6|34747.6|34780.8|34740.8|0
1730692160000|2024-11-04 03:49:20|34784.2|34744.2|34780.8|34740.8|34787.6|34747.6|34780.7|34740.7|0
1730692170000|2024-11-04 03:49:30|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1730692180000|2024-11-04 03:49:40|34784.2|34744.2|34780.8|34740.8|34784.2|34744.2|34780.8|34740.8|0
1730692190000|2024-11-04 03:49:50|34784.2|34744.2|34784.2|34744.2|34784.2|34744.2|34784.2|34744.2|0
1730692200000|2024-11-04 03:50:00|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|0
1730692220000|2024-11-04 03:50:20|34784.2|34744.2|34787.6|34747.6|34787.6|34747.6|34784.2|34744.2|0
1730692230000|2024-11-04 03:50:30|34784.2|34744.2|34784.2|34744.2|34787.6|34747.6|34784.2|34744.2|0
1730692240000|2024-11-04 03:50:40|34780.8|34740.8|34780.8|34740.8|34784.2|34744.2|34780.8|34740.8|0
1730692250000|2024-11-04 03:50:50|34780.7|34740.7|34780.8|34740.8|34780.8|34740.8|34780.7|34740.7|0
1730692260000|2024-11-04 03:51:00|34784.2|34744.2|34780.8|34740.8|34784.2|34744.2|34780.8|34740.8|0
1730692270000|2024-11-04 03:51:10|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1730692280000|2024-11-04 03:51:20|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|0
1730692290000|2024-11-04 03:51:30|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1730692310000|2024-11-04 03:51:50|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|0
1730692320000|2024-11-04 03:52:00|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1730692340000|2024-11-04 03:52:20|34780.8|34740.8|34780.7|34740.7|34780.8|34740.8|34780.7|34740.7|0
1730692350000|2024-11-04 03:52:30|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|0
1730692360000|2024-11-04 03:52:40|34780.7|34740.7|34780.8|34740.8|34780.8|34740.8|34780.7|34740.7|0
1730692380000|2024-11-04 03:53:00|34780.7|34740.7|34787.6|34747.6|34787.6|34747.6|34780.7|34740.7|0
1730692390000|2024-11-04 03:53:10|34787.7|34747.7|34787.6|34747.6|34787.7|34747.7|34787.6|34747.6|0
1730692430000|2024-11-04 03:53:50|34787.5|34747.5|34787.6|34747.6|34787.6|34747.6|34787.5|34747.5|0
1730692440000|2024-11-04 03:54:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1730692450000|2024-11-04 03:54:10|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|34787.5|34747.5|0
1730692460000|2024-11-04 03:54:20|34787.5|34747.5|34787.5|34747.5|34787.6|34747.6|34787.5|34747.5|0
1730692500000|2024-11-04 03:55:00|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|34787.4|34747.4|0
1730692510000|2024-11-04 03:55:10|34787.5|34747.5|34787.4|34747.4|34787.5|34747.5|34787.4|34747.4|0
1730692520000|2024-11-04 03:55:20|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1730692770000|2024-11-04 03:59:30|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|0
1730692800000|2024-11-04 04:00:00|34787.5|34747.5|34787.5|34747.5|34787.6|34747.6|34787.5|34747.5|0
1730692820000|2024-11-04 04:00:20|34780.6|34740.6|34780.6|34740.6|34780.6|34740.6|34780.6|34740.6|0
1730692830000|2024-11-04 04:00:30|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1730692850000|2024-11-04 04:00:50|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|0
1730692870000|2024-11-04 04:01:10|34780.9|34740.9|34780.8|34740.8|34787.7|34747.7|34780.8|34740.8|0
1730692880000|2024-11-04 04:01:20|34787.7|34747.7|34780.8|34740.8|34787.7|34747.7|34780.8|34740.8|0
1730692910000|2024-11-04 04:01:50|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|34780.7|34740.7|0
1730692920000|2024-11-04 04:02:00|34773.9|34733.9|34773.9|34733.9|34773.9|34733.9|34773.8|34733.8|0
1730692950000|2024-11-04 04:02:30|34774|34734|34774|34734|34774|34734|34773.9|34733.9|0
1730692960000|2024-11-04 04:02:40|34773.9|34733.9|34774|34734|34774|34734|34773.9|34733.9|0
1730692970000|2024-11-04 04:02:50|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|34780.8|34740.8|0
1730692980000|2024-11-04 04:03:00|34774|34734|34774|34734|34774|34734|34774|34734|0
1730693000000|2024-11-04 04:03:20|34774.1|34734.1|34774|34734|34774.1|34734.1|34773.9|34733.9|0
1730693050000|2024-11-04 04:04:10|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|0
1730693110000|2024-11-04 04:05:10|34774|34734|34774|34734|34774|34734|34774|34734|0
1730693130000|2024-11-04 04:05:30|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|0
1730693140000|2024-11-04 04:05:40|34774|34734|34774.1|34734.1|34774.1|34734.1|34774|34734|0
1730693150000|2024-11-04 04:05:50|34774|34734|34774|34734|34774|34734|34774|34734|0
1730693200000|2024-11-04 04:06:40|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1730693230000|2024-11-04 04:07:10|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1730693240000|2024-11-04 04:07:20|34767.1|34727.1|34767.2|34727.2|34767.2|34727.2|34767.1|34727.1|0
1730693260000|2024-11-04 04:07:40|34770.6|34730.6|34770.6|34730.6|34770.6|34730.6|34770.6|34730.6|0
1730693270000|2024-11-04 04:07:50|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1730693280000|2024-11-04 04:08:00|34770.6|34730.6|34767.2|34727.2|34770.6|34730.6|34767.2|34727.2|0
1730693360000|2024-11-04 04:09:20|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1730693370000|2024-11-04 04:09:30|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1730693390000|2024-11-04 04:09:50|34767.3|34727.3|34767.2|34727.2|34767.3|34727.3|34767.2|34727.2|0
1730693400000|2024-11-04 04:10:00|34767.3|34727.3|34767.2|34727.2|34767.3|34727.3|34767.2|34727.2|0
1730693480000|2024-11-04 04:11:20|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.2|34727.2|0
1730693490000|2024-11-04 04:11:30|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1730693520000|2024-11-04 04:12:00|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|0
1730693610000|2024-11-04 04:13:30|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|0
1730693640000|2024-11-04 04:14:00|34763.9|34723.9|34760.5|34720.5|34764|34724|34760.5|34720.5|0
1730693650000|2024-11-04 04:14:10|34760.6|34720.6|34767.4|34727.4|34767.4|34727.4|34760.6|34720.6|0
1730693670000|2024-11-04 04:14:30|34767.3|34727.3|34767.4|34727.4|34767.4|34727.4|34767.3|34727.3|0
1730693700000|2024-11-04 04:15:00|34767.3|34727.3|34760.5|34720.5|34767.4|34727.4|34760.5|34720.5|0
1730693760000|2024-11-04 04:16:00|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730693780000|2024-11-04 04:16:20|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|0
1730693790000|2024-11-04 04:16:30|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|0
1730693830000|2024-11-04 04:17:10|34760.5|34720.5|34753.6|34713.6|34760.5|34720.5|34753.6|34713.6|0
1730693850000|2024-11-04 04:17:30|34757|34717|34753.6|34713.6|34757|34717|34753.6|34713.6|0
1730693860000|2024-11-04 04:17:40|34757|34717|34753.6|34713.6|34757|34717|34753.6|34713.6|0
1730693870000|2024-11-04 04:17:50|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1730693940000|2024-11-04 04:19:00|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1730693950000|2024-11-04 04:19:10|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1730694000000|2024-11-04 04:20:00|34750.1|34710.1|34750|34710|34750.1|34710.1|34750|34710|0
1730694010000|2024-11-04 04:20:10|34753.4|34713.4|34753.5|34713.5|34753.5|34713.5|34753.4|34713.4|0
1730694030000|2024-11-04 04:20:30|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|0
1730694040000|2024-11-04 04:20:40|34760.4|34720.4|34760.5|34720.5|34760.5|34720.5|34760.4|34720.4|0
1730694080000|2024-11-04 04:21:20|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694090000|2024-11-04 04:21:30|34767.4|34727.4|34760.6|34720.6|34767.4|34727.4|34760.6|34720.6|0
1730694110000|2024-11-04 04:21:50|34760.5|34720.5|34760.5|34720.5|34760.6|34720.6|34760.5|34720.5|0
1730694120000|2024-11-04 04:22:00|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694130000|2024-11-04 04:22:10|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|0
1730694160000|2024-11-04 04:22:40|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694250000|2024-11-04 04:24:10|34760.5|34720.5|34760.6|34720.6|34760.6|34720.6|34760.5|34720.5|0
1730694340000|2024-11-04 04:25:40|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|0
1730694350000|2024-11-04 04:25:50|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694360000|2024-11-04 04:26:00|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|0
1730694370000|2024-11-04 04:26:10|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694390000|2024-11-04 04:26:30|34753.7|34713.7|34753.7|34713.7|34753.7|34713.7|34753.7|34713.7|0
1730694400000|2024-11-04 04:26:40|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694450000|2024-11-04 04:27:30|34760.7|34720.7|34767.5|34727.5|34767.5|34727.5|34760.7|34720.7|0
1730694460000|2024-11-04 04:27:40|34760.6|34720.6|34764.1|34724.1|34764.1|34724.1|34760.6|34720.6|0
1730694470000|2024-11-04 04:27:50|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34764.1|34724.1|0
1730694490000|2024-11-04 04:28:10|34764.1|34724.1|34760.7|34720.7|34764.1|34724.1|34760.7|34720.7|0
1730694510000|2024-11-04 04:28:30|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1730694520000|2024-11-04 04:28:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1730694530000|2024-11-04 04:28:50|34771|34731|34770.9|34730.9|34771|34731|34770.9|34730.9|0
1730694540000|2024-11-04 04:29:00|34774.3|34734.3|34770.9|34730.9|34774.3|34734.3|34770.9|34730.9|0
1730694560000|2024-11-04 04:29:20|34771|34731|34767.5|34727.5|34774.4|34734.4|34767.5|34727.5|0
1730694570000|2024-11-04 04:29:30|34770.9|34730.9|34774.4|34734.4|34774.4|34734.4|34767.6|34727.6|0
1730694580000|2024-11-04 04:29:40|34771|34731|34774.5|34734.5|34774.5|34734.5|34767.6|34727.6|0
1730694590000|2024-11-04 04:29:50|34774.4|34734.4|34771|34731|34774.4|34734.4|34771|34731|0
1730694600000|2024-11-04 04:30:00|34771.1|34731.1|34771|34731|34774.5|34734.5|34771|34731|0
1730694610000|2024-11-04 04:30:10|34771.1|34731.1|34774.4|34734.4|34774.5|34734.5|34771.1|34731.1|0
1730694650000|2024-11-04 04:30:50|34767.5|34727.5|34767.4|34727.4|34767.5|34727.5|34767.4|34727.4|0
1730694660000|2024-11-04 04:31:00|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1730694700000|2024-11-04 04:31:40|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1730694720000|2024-11-04 04:32:00|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1730694740000|2024-11-04 04:32:20|34760.6|34720.6|34760.6|34720.6|34764|34724|34760.6|34720.6|0
1730694750000|2024-11-04 04:32:30|34767.4|34727.4|34767.5|34727.5|34767.5|34727.5|34767.4|34727.4|0
1730694780000|2024-11-04 04:33:00|34767.4|34727.4|34767.5|34727.5|34767.5|34727.5|34767.4|34727.4|0
1730694820000|2024-11-04 04:33:40|34767.4|34727.4|34767.5|34727.5|34767.5|34727.5|34767.4|34727.4|0
1730694850000|2024-11-04 04:34:10|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1730694880000|2024-11-04 04:34:40|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.5|34720.5|0
1730694890000|2024-11-04 04:34:50|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|34760.5|34720.5|0
1730694930000|2024-11-04 04:35:30|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1730694940000|2024-11-04 04:35:40|34767.4|34727.4|34764|34724|34767.4|34727.4|34764|34724|0
1730694950000|2024-11-04 04:35:50|34767.4|34727.4|34767.5|34727.5|34767.5|34727.5|34767.4|34727.4|0
1730695010000|2024-11-04 04:36:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1730695030000|2024-11-04 04:37:10|34771|34731|34774.5|34734.5|34774.5|34734.5|34771|34731|0
1730695040000|2024-11-04 04:37:20|34774.4|34734.4|34774.5|34734.5|34774.5|34734.5|34774.4|34734.4|0
1730695070000|2024-11-04 04:37:50|34767.7|34727.7|34767.6|34727.6|34767.7|34727.7|34767.6|34727.6|0
1730695100000|2024-11-04 04:38:20|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|0
1730695140000|2024-11-04 04:39:00|34767.6|34727.6|34767.7|34727.7|34767.7|34727.7|34767.6|34727.6|0
1730695150000|2024-11-04 04:39:10|34767.6|34727.6|34767.6|34727.6|34767.7|34727.7|34767.6|34727.6|0
1730695170000|2024-11-04 04:39:30|34767.7|34727.7|34767.6|34727.6|34767.7|34727.7|34767.6|34727.6|0
1730695180000|2024-11-04 04:39:40|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|0
1730695190000|2024-11-04 04:39:50|34767.6|34727.6|34767.7|34727.7|34767.7|34727.7|34767.6|34727.6|0
1730695200000|2024-11-04 04:40:00|34771.1|34731.1|34767.6|34727.6|34771.1|34731.1|34767.6|34727.6|0
1730695240000|2024-11-04 04:40:40|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|0
1730695250000|2024-11-04 04:40:50|34771.1|34731.1|34771.1|34731.1|34774.5|34734.5|34771.1|34731.1|0
1730695260000|2024-11-04 04:41:00|34774.5|34734.5|34774.5|34734.5|34774.5|34734.5|34774.5|34734.5|0
1730695280000|2024-11-04 04:41:20|34771.1|34731.1|34771|34731|34771.1|34731.1|34767.6|34727.6|0
1730695310000|2024-11-04 04:41:50|34774.4|34734.4|34767.6|34727.6|34774.5|34734.5|34767.6|34727.6|0
1730695320000|2024-11-04 04:42:00|34771|34731|34771|34731|34774.4|34734.4|34771|34731|0
1730695330000|2024-11-04 04:42:10|34767.6|34727.6|34767.6|34727.6|34774.5|34734.5|34767.6|34727.6|0
1730695340000|2024-11-04 04:42:20|34774.5|34734.5|34774.5|34734.5|34774.5|34734.5|34774.5|34734.5|0
1730695400000|2024-11-04 04:43:20|34778|34738|34778|34738|34778|34738|34778|34738|0
1730695410000|2024-11-04 04:43:30|34781.4|34741.4|34781.4|34741.4|34781.4|34741.4|34781.4|34741.4|0
1730695440000|2024-11-04 04:44:00|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|0
1730695460000|2024-11-04 04:44:20|34781.4|34741.4|34781.5|34741.5|34781.5|34741.5|34781.4|34741.4|0
1730695470000|2024-11-04 04:44:30|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1730695480000|2024-11-04 04:44:40|34781.5|34741.5|34781.6|34741.6|34781.6|34741.6|34781.5|34741.5|0
1730695500000|2024-11-04 04:45:00|34781.7|34741.7|34788.5|34748.5|34788.5|34748.5|34781.7|34741.7|0
1730695510000|2024-11-04 04:45:10|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1730695520000|2024-11-04 04:45:20|34785.2|34745.2|34785.2|34745.2|34788.6|34748.6|34785.1|34745.1|0
1730695540000|2024-11-04 04:45:40|34781.8|34741.8|34788.6|34748.6|34788.6|34748.6|34781.8|34741.8|0
1730695590000|2024-11-04 04:46:30|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.6|34748.6|0
1730695600000|2024-11-04 04:46:40|34788.6|34748.6|34788.6|34748.6|34788.7|34748.7|34788.6|34748.6|0
1730695610000|2024-11-04 04:46:50|34788.5|34748.5|34788.6|34748.6|34788.6|34748.6|34788.5|34748.5|0
1730695640000|2024-11-04 04:47:20|34788.5|34748.5|34788.5|34748.5|34788.6|34748.6|34788.5|34748.5|0
1730695650000|2024-11-04 04:47:30|34785.1|34745.1|34781.6|34741.6|34785.1|34745.1|34781.6|34741.6|0
1730695660000|2024-11-04 04:47:40|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1730695680000|2024-11-04 04:48:00|34781.6|34741.6|34774.7|34734.7|34781.6|34741.6|34774.7|34734.7|0
1730695720000|2024-11-04 04:48:40|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|34774.6|34734.6|0
1730695740000|2024-11-04 04:49:00|34774.7|34734.7|34774.7|34734.7|34774.7|34734.7|34774.7|34734.7|0
1730695790000|2024-11-04 04:49:50|34774.6|34734.6|34774.7|34734.7|34774.7|34734.7|34774.6|34734.6|0
1730695820000|2024-11-04 04:50:20|34774.6|34734.6|34774.6|34734.6|34774.7|34734.7|34774.6|34734.6|0
1730695830000|2024-11-04 04:50:30|34774.7|34734.7|34774.7|34734.7|34774.7|34734.7|34774.7|34734.7|0
1730695860000|2024-11-04 04:51:00|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1730695890000|2024-11-04 04:51:30|34774.7|34734.7|34774.7|34734.7|34774.8|34734.8|34774.7|34734.7|0
1730695920000|2024-11-04 04:52:00|34774.6|34734.6|34774.7|34734.7|34774.7|34734.7|34774.6|34734.6|0
1730695930000|2024-11-04 04:52:10|34774.6|34734.6|34774.7|34734.7|34774.7|34734.7|34774.6|34734.6|0
1730695940000|2024-11-04 04:52:20|34774.6|34734.6|34774.6|34734.6|34774.7|34734.7|34774.6|34734.6|0
1730695950000|2024-11-04 04:52:30|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|0
1730696000000|2024-11-04 04:53:20|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|0
1730696040000|2024-11-04 04:54:00|34767.8|34727.8|34767.7|34727.7|34767.8|34727.8|34767.7|34727.7|0
1730696050000|2024-11-04 04:54:10|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|34767.7|34727.7|0
1730696080000|2024-11-04 04:54:40|34767.7|34727.7|34767.7|34727.7|34767.8|34727.8|34767.7|34727.7|0
1730696090000|2024-11-04 04:54:50|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|34767.8|34727.8|0
1730696140000|2024-11-04 04:55:40|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|34767.7|34727.7|0
1730696150000|2024-11-04 04:55:50|34760.9|34720.9|34764.3|34724.3|34764.3|34724.3|34760.9|34720.9|0
1730696160000|2024-11-04 04:56:00|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|0
1730696260000|2024-11-04 04:57:40|34761|34721|34760.9|34720.9|34761|34721|34760.9|34720.9|0
1730696270000|2024-11-04 04:57:50|34761|34721|34760.9|34720.9|34761|34721|34760.9|34720.9|0
1730696300000|2024-11-04 04:58:20|34761|34721|34761|34721|34761|34721|34761|34721|0
1730696310000|2024-11-04 04:58:30|34760.9|34720.9|34761|34721|34761|34721|34760.9|34720.9|0
1730696320000|2024-11-04 04:58:40|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|0
1730696340000|2024-11-04 04:59:00|34761|34721|34761|34721|34761|34721|34761|34721|0
1730696400000|2024-11-04 05:00:00|34760.9|34720.9|34760.9|34720.9|34761|34721|34760.9|34720.9|0
1730696420000|2024-11-04 05:00:20|34760.8|34720.8|34760.8|34720.8|34760.9|34720.9|34760.8|34720.8|0
1730696470000|2024-11-04 05:01:10|34760.7|34720.7|34753.9|34713.9|34760.7|34720.7|34753.8|34713.8|0
1730696480000|2024-11-04 05:01:20|34753.8|34713.8|34753.8|34713.8|34753.8|34713.8|34753.8|34713.8|0
1730696490000|2024-11-04 05:01:30|34753.7|34713.7|34753.8|34713.8|34753.8|34713.8|34753.7|34713.7|0
1730696510000|2024-11-04 05:01:50|34760.6|34720.6|34757.2|34717.2|34760.6|34720.6|34753.7|34713.7|0
1730696520000|2024-11-04 05:02:00|34760.6|34720.6|34767.5|34727.5|34767.5|34727.5|34760.6|34720.6|0
1730696550000|2024-11-04 05:02:30|34770.9|34730.9|34774.3|34734.3|34777.8|34737.8|34770.9|34730.9|0
1730696560000|2024-11-04 05:02:40|34774.4|34734.4|34777.8|34737.8|34781.2|34741.2|34774.4|34734.4|0
1730696570000|2024-11-04 05:02:50|34774.3|34734.3|34781.3|34741.3|34781.3|34741.3|34774.3|34734.3|0
1730696580000|2024-11-04 05:03:00|34774.5|34734.5|34781.3|34741.3|34781.3|34741.3|34774.4|34734.4|0
1730696590000|2024-11-04 05:03:10|34777.9|34737.9|34767.5|34727.5|34777.9|34737.9|34767.5|34727.5|0
1730696600000|2024-11-04 05:03:20|34770.9|34730.9|34767.5|34727.5|34770.9|34730.9|34767.4|34727.4|0
1730696620000|2024-11-04 05:03:40|34770.9|34730.9|34767.5|34727.5|34770.9|34730.9|34767.5|34727.5|0
1730696660000|2024-11-04 05:04:20|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1730696680000|2024-11-04 05:04:40|34760.7|34720.7|34760.7|34720.7|34764.2|34724.2|34760.7|34720.7|0
1730696700000|2024-11-04 05:05:00|34764.2|34724.2|34760.7|34720.7|34764.2|34724.2|34760.7|34720.7|0
1730696710000|2024-11-04 05:05:10|34760.8|34720.8|34764.2|34724.2|34767.6|34727.6|34760.8|34720.8|0
1730696720000|2024-11-04 05:05:20|34760.8|34720.8|34760.6|34720.6|34760.8|34720.8|34760.6|34720.6|0
1730696760000|2024-11-04 05:06:00|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|34760.7|34720.7|0
1730696780000|2024-11-04 05:06:20|34760.6|34720.6|34757.2|34717.2|34760.6|34720.6|34757.2|34717.2|0
1730696790000|2024-11-04 05:06:30|34760.6|34720.6|34753.7|34713.7|34760.6|34720.6|34753.7|34713.7|0
1730696800000|2024-11-04 05:06:40|34753.6|34713.6|34750.2|34710.2|34753.6|34713.6|34746.8|34706.8|0
1730696810000|2024-11-04 05:06:50|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730696820000|2024-11-04 05:07:00|34746.7|34706.7|34746.8|34706.8|34746.8|34706.8|34746.7|34706.7|0
1730696830000|2024-11-04 05:07:10|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1730696840000|2024-11-04 05:07:20|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|34746.6|34706.6|0
1730696850000|2024-11-04 05:07:30|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1730696860000|2024-11-04 05:07:40|34743.2|34703.2|34746.7|34706.7|34746.7|34706.7|34743.2|34703.2|0
1730696880000|2024-11-04 05:08:00|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730696890000|2024-11-04 05:08:10|34746.7|34706.7|34746.8|34706.8|34746.8|34706.8|34746.7|34706.7|0
1730696930000|2024-11-04 05:08:50|34739.9|34699.9|34739.8|34699.8|34739.9|34699.9|34739.8|34699.8|0
1730696940000|2024-11-04 05:09:00|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|34739.7|34699.7|0
1730696950000|2024-11-04 05:09:10|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730696960000|2024-11-04 05:09:20|34739.7|34699.7|34739.8|34699.8|34739.8|34699.8|34739.7|34699.7|0
1730696980000|2024-11-04 05:09:40|34739.9|34699.9|34739.8|34699.8|34739.9|34699.9|34739.8|34699.8|0
1730696990000|2024-11-04 05:09:50|34739.9|34699.9|34739.8|34699.8|34739.9|34699.9|34739.8|34699.8|0
1730697000000|2024-11-04 05:10:00|34739.9|34699.9|34739.8|34699.8|34739.9|34699.9|34739.8|34699.8|0
1730697010000|2024-11-04 05:10:10|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697030000|2024-11-04 05:10:30|34743.3|34703.3|34739.9|34699.9|34746.8|34706.8|34739.9|34699.9|0
1730697070000|2024-11-04 05:11:10|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730697090000|2024-11-04 05:11:30|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697110000|2024-11-04 05:11:50|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730697120000|2024-11-04 05:12:00|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697180000|2024-11-04 05:13:00|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730697190000|2024-11-04 05:13:10|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697240000|2024-11-04 05:14:00|34743.4|34703.4|34740|34700|34743.4|34703.4|34739.9|34699.9|0
1730697250000|2024-11-04 05:14:10|34739.9|34699.9|34740|34700|34740|34700|34739.9|34699.9|0
1730697260000|2024-11-04 05:14:20|34739.9|34699.9|34739.9|34699.9|34740|34700|34739.9|34699.9|0
1730697270000|2024-11-04 05:14:30|34740|34700|34746.8|34706.8|34746.8|34706.8|34740|34700|0
1730697280000|2024-11-04 05:14:40|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|0
1730697290000|2024-11-04 05:14:50|34740|34700|34740|34700|34743.4|34703.4|34740|34700|0
1730697300000|2024-11-04 05:15:00|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|34740|34700|0
1730697310000|2024-11-04 05:15:10|34746.8|34706.8|34739.9|34699.9|34746.8|34706.8|34739.9|34699.9|0
1730697340000|2024-11-04 05:15:40|34740|34700|34740|34700|34740|34700|34740|34700|0
1730697350000|2024-11-04 05:15:50|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730697390000|2024-11-04 05:16:30|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|0
1730697400000|2024-11-04 05:16:40|34743.3|34703.3|34746.7|34706.7|34746.7|34706.7|34743.3|34703.3|0
1730697410000|2024-11-04 05:16:50|34743.3|34703.3|34743.2|34703.2|34746.7|34706.7|34739.8|34699.8|0
1730697420000|2024-11-04 05:17:00|34746.7|34706.7|34746.6|34706.6|34746.7|34706.7|34746.6|34706.6|0
1730697430000|2024-11-04 05:17:10|34746.7|34706.7|34739.8|34699.8|34746.7|34706.7|34739.8|34699.8|0
1730697440000|2024-11-04 05:17:20|34743.2|34703.2|34743.2|34703.2|34743.2|34703.2|34739.8|34699.8|0
1730697450000|2024-11-04 05:17:30|34746.7|34706.7|34743.2|34703.2|34746.7|34706.7|34743.2|34703.2|0
1730697460000|2024-11-04 05:17:40|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730697480000|2024-11-04 05:18:00|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697490000|2024-11-04 05:18:10|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730697540000|2024-11-04 05:19:00|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697580000|2024-11-04 05:19:40|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|34739.8|34699.8|0
1730697590000|2024-11-04 05:19:50|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730697640000|2024-11-04 05:20:40|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730697690000|2024-11-04 05:21:30|34746.9|34706.9|34746.9|34706.9|34746.9|34706.9|34746.9|34706.9|0
1730697700000|2024-11-04 05:21:40|34753.7|34713.7|34753.7|34713.7|34753.7|34713.7|34753.7|34713.7|0
1730697710000|2024-11-04 05:21:50|34750.3|34710.3|34750.3|34710.3|34753.7|34713.7|34750.3|34710.3|0
1730697720000|2024-11-04 05:22:00|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730697890000|2024-11-04 05:24:50|34746.7|34706.7|34746.7|34706.7|34746.8|34706.8|34746.7|34706.7|0
1730697900000|2024-11-04 05:25:00|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730697910000|2024-11-04 05:25:10|34746.7|34706.7|34746.8|34706.8|34746.8|34706.8|34746.7|34706.7|0
1730697930000|2024-11-04 05:25:30|34746.7|34706.7|34746.8|34706.8|34746.8|34706.8|34746.7|34706.7|0
1730697950000|2024-11-04 05:25:50|34733.2|34693.2|34726.3|34686.3|34733.2|34693.2|34726.3|34686.3|0
1730697960000|2024-11-04 05:26:00|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|34733.1|34693.1|0
1730698000000|2024-11-04 05:26:40|34733.2|34693.2|34740|34700|34740|34700|34733.1|34693.1|0
1730698030000|2024-11-04 05:27:10|34736.6|34696.6|34733.1|34693.1|34736.6|34696.6|34733.1|34693.1|0
1730698040000|2024-11-04 05:27:20|34740|34700|34736.6|34696.6|34740|34700|34736.6|34696.6|0
1730698050000|2024-11-04 05:27:30|34740|34700|34740|34700|34740|34700|34736.6|34696.6|0
1730698070000|2024-11-04 05:27:50|34736.6|34696.6|34736.5|34696.5|34736.6|34696.6|34733.1|34693.1|0
1730698080000|2024-11-04 05:28:00|34733.1|34693.1|34733|34693|34733.1|34693.1|34733|34693|0
1730698090000|2024-11-04 05:28:10|34726.2|34686.2|34729.6|34689.6|34733|34693|34726.2|34686.2|0
1730698100000|2024-11-04 05:28:20|34733|34693|34733|34693|34733|34693|34733|34693|0
1730698120000|2024-11-04 05:28:40|34733.1|34693.1|34739.9|34699.9|34739.9|34699.9|34733.1|34693.1|0
1730698160000|2024-11-04 05:29:20|34740|34700|34740|34700|34740|34700|34740|34700|0
1730698200000|2024-11-04 05:30:00|34746.9|34706.9|34740|34700|34746.9|34706.9|34740|34700|0
1730698220000|2024-11-04 05:30:20|34743.4|34703.4|34743.4|34703.4|34743.5|34703.5|34740|34700|0
1730698230000|2024-11-04 05:30:30|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730698250000|2024-11-04 05:30:50|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|34743.4|34703.4|0
1730698260000|2024-11-04 05:31:00|34740|34700|34743.4|34703.4|34743.4|34703.4|34740|34700|0
1730698280000|2024-11-04 05:31:20|34740|34700|34740|34700|34740|34700|34740|34700|0
1730698380000|2024-11-04 05:33:00|34740.1|34700.1|34740|34700|34740.1|34700.1|34740|34700|0
1730698550000|2024-11-04 05:35:50|34740.1|34700.1|34743.5|34703.5|34743.5|34703.5|34740.1|34700.1|0
1730698570000|2024-11-04 05:36:10|34740.1|34700.1|34743.5|34703.5|34743.5|34703.5|34740.1|34700.1|0
1730698580000|2024-11-04 05:36:20|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1730698640000|2024-11-04 05:37:20|34740|34700|34740|34700|34740|34700|34740|34700|0
1730698650000|2024-11-04 05:37:30|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1730698850000|2024-11-04 05:40:50|34740|34700|34740|34700|34740|34700|34740|34700|0
1730698860000|2024-11-04 05:41:00|34740.1|34700.1|34740|34700|34740.1|34700.1|34740|34700|0
1730698870000|2024-11-04 05:41:10|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1730698990000|2024-11-04 05:43:10|34740|34700|34740.1|34700.1|34740.1|34700.1|34740|34700|0
1730699050000|2024-11-04 05:44:10|34740.2|34700.2|34740.1|34700.1|34740.2|34700.2|34740.1|34700.1|0
1730699080000|2024-11-04 05:44:40|34740|34700|34740|34700|34740|34700|34740|34700|0
1730699170000|2024-11-04 05:46:10|34736.6|34696.6|34740|34700|34740|34700|34736.6|34696.6|0
1730699190000|2024-11-04 05:46:30|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|34739.9|34699.9|0
1730699220000|2024-11-04 05:47:00|34740|34700|34740|34700|34740|34700|34740|34700|0
1730699230000|2024-11-04 05:47:10|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1730699270000|2024-11-04 05:47:50|34740|34700|34740|34700|34740|34700|34740|34700|0
1730699300000|2024-11-04 05:48:20|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1730699420000|2024-11-04 05:50:20|34740|34700|34740.1|34700.1|34740.1|34700.1|34740|34700|0
1730699520000|2024-11-04 05:52:00|34740|34700|34740|34700|34740|34700|34740|34700|0
1730699740000|2024-11-04 05:55:40|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|34740.1|34700.1|0
1730699800000|2024-11-04 05:56:40|34740|34700|34740|34700|34740.1|34700.1|34740|34700|0
1730699820000|2024-11-04 05:57:00|34746.9|34706.9|34746.8|34706.8|34746.9|34706.9|34746.8|34706.8|0
1730699840000|2024-11-04 05:57:20|34746.9|34706.9|34746.8|34706.8|34746.9|34706.9|34746.8|34706.8|0
1730699850000|2024-11-04 05:57:30|34746.9|34706.9|34746.9|34706.9|34746.9|34706.9|34746.9|34706.9|0
1730699860000|2024-11-04 05:57:40|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|34746.8|34706.8|0
1730699880000|2024-11-04 05:58:00|34746.9|34706.9|34746.9|34706.9|34746.9|34706.9|34746.9|34706.9|0
1730699960000|2024-11-04 05:59:20|34747|34707|34753.9|34713.9|34753.9|34713.9|34747|34707|0
1730699970000|2024-11-04 05:59:30|34757.3|34717.3|34757.3|34717.3|34760.7|34720.7|34753.9|34713.9|0
1730699980000|2024-11-04 05:59:40|34760.7|34720.7|34760.8|34720.8|34760.8|34720.8|34757.4|34717.4|0
1730699990000|2024-11-04 05:59:50|34754|34714|34760.8|34720.8|34760.8|34720.8|34754|34714|0
1730700000000|2024-11-04 06:00:00|34757.4|34717.4|34760.7|34720.7|34760.7|34720.7|34753.9|34713.9|0
1730700020000|2024-11-04 06:00:20|34760.8|34720.8|34760.7|34720.7|34760.8|34720.8|34760.7|34720.7|0
1730700030000|2024-11-04 06:00:30|34757.3|34717.3|34757.3|34717.3|34760.7|34720.7|34753.9|34713.9|0
1730700040000|2024-11-04 06:00:40|34753.9|34713.9|34757.3|34717.3|34757.3|34717.3|34753.9|34713.9|0
1730700050000|2024-11-04 06:00:50|34753.9|34713.9|34760.8|34720.8|34760.8|34720.8|34753.9|34713.9|0
1730700100000|2024-11-04 06:01:40|34760.9|34720.9|34760.8|34720.8|34760.9|34720.9|34760.8|34720.8|0
1730700120000|2024-11-04 06:02:00|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|34760.8|34720.8|0
1730700130000|2024-11-04 06:02:10|34761|34721|34767.8|34727.8|34767.8|34727.8|34761|34721|0
1730700140000|2024-11-04 06:02:20|34761|34721|34761|34721|34761|34721|34761|34721|0
1730700170000|2024-11-04 06:02:50|34761.1|34721.1|34761|34721|34761.1|34721.1|34761|34721|0
1730700180000|2024-11-04 06:03:00|34761.1|34721.1|34761|34721|34761.1|34721.1|34761|34721|0
1730700210000|2024-11-04 06:03:30|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|0
1730700220000|2024-11-04 06:03:40|34761.2|34721.2|34761.1|34721.1|34761.2|34721.2|34761.1|34721.1|0
1730700230000|2024-11-04 06:03:50|34767.9|34727.9|34767.9|34727.9|34767.9|34727.9|34764.5|34724.5|0
1730700240000|2024-11-04 06:04:00|34768|34728|34768|34728|34768|34728|34768|34728|0
1730700250000|2024-11-04 06:04:10|34767.9|34727.9|34768|34728|34768|34728|34764.5|34724.5|0
1730700260000|2024-11-04 06:04:20|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|0
1730700280000|2024-11-04 06:04:40|34767.9|34727.9|34768|34728|34768|34728|34767.9|34727.9|0
1730700320000|2024-11-04 06:05:20|34764.5|34724.5|34764.5|34724.5|34768|34728|34761.1|34721.1|0
1730700330000|2024-11-04 06:05:30|34768|34728|34768|34728|34768|34728|34768|34728|0
1730700340000|2024-11-04 06:05:40|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1730700350000|2024-11-04 06:05:50|34768|34728|34768.1|34728.1|34768.1|34728.1|34768|34728|0
1730700380000|2024-11-04 06:06:20|34768|34728|34768|34728|34768|34728|34768|34728|0
1730700390000|2024-11-04 06:06:30|34767.9|34727.9|34767.9|34727.9|34767.9|34727.9|34767.9|34727.9|0
1730700400000|2024-11-04 06:06:40|34761.1|34721.1|34764.5|34724.5|34767.9|34727.9|34761.1|34721.1|0
1730700410000|2024-11-04 06:06:50|34767.9|34727.9|34764.5|34724.5|34767.9|34727.9|34761.1|34721.1|0
1730700420000|2024-11-04 06:07:00|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|0
1730700440000|2024-11-04 06:07:20|34764.5|34724.5|34764.5|34724.5|34764.5|34724.5|34764.5|34724.5|0
1730700450000|2024-11-04 06:07:30|34761.1|34721.1|34761.1|34721.1|34764.5|34724.5|34761.1|34721.1|0
1730700460000|2024-11-04 06:07:40|34761.2|34721.2|34761.2|34721.2|34761.2|34721.2|34761.2|34721.2|0
1730700470000|2024-11-04 06:07:50|34761.1|34721.1|34761.1|34721.1|34761.2|34721.2|34761.1|34721.1|0
1730700480000|2024-11-04 06:08:00|34761.2|34721.2|34761.2|34721.2|34764.6|34724.6|34761.2|34721.2|0
1730700500000|2024-11-04 06:08:20|34764.6|34724.6|34761.1|34721.1|34764.6|34724.6|34761.1|34721.1|0
1730700510000|2024-11-04 06:08:30|34764.5|34724.5|34761.1|34721.1|34764.5|34724.5|34761.1|34721.1|0
1730700520000|2024-11-04 06:08:40|34764.5|34724.5|34761.1|34721.1|34764.5|34724.5|34761.1|34721.1|0
1730700540000|2024-11-04 06:09:00|34764.5|34724.5|34761.1|34721.1|34764.5|34724.5|34761.1|34721.1|0
1730700570000|2024-11-04 06:09:30|34761.2|34721.2|34761.1|34721.1|34761.2|34721.2|34761.1|34721.1|0
1730700580000|2024-11-04 06:09:40|34764.5|34724.5|34761.1|34721.1|34764.5|34724.5|34761.1|34721.1|0
1730700610000|2024-11-04 06:10:10|34761.2|34721.2|34768|34728|34768|34728|34761.2|34721.2|0
1730700620000|2024-11-04 06:10:20|34768.1|34728.1|34768|34728|34768.1|34728.1|34768|34728|0
1730700640000|2024-11-04 06:10:40|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1730700650000|2024-11-04 06:10:50|34775|34735|34775|34735|34775|34735|34775|34735|0
1730700660000|2024-11-04 06:11:00|34778.4|34738.4|34778.5|34738.5|34778.5|34738.5|34778.4|34738.4|0
1730700670000|2024-11-04 06:11:10|34781.9|34741.9|34775|34735|34781.9|34741.9|34775|34735|0
1730700680000|2024-11-04 06:11:20|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1730700700000|2024-11-04 06:11:40|34775|34735|34775|34735|34775|34735|34775|34735|0
1730700710000|2024-11-04 06:11:50|34774.9|34734.9|34774.9|34734.9|34775|34735|34774.9|34734.9|0
1730700760000|2024-11-04 06:12:40|34768.1|34728.1|34768.1|34728.1|34771.5|34731.5|34768.1|34728.1|0
1730700780000|2024-11-04 06:13:00|34768|34728|34768.1|34728.1|34768.1|34728.1|34768|34728|0
1730700820000|2024-11-04 06:13:40|34771.5|34731.5|34771.5|34731.5|34774.9|34734.9|34771.5|34731.5|0
1730700830000|2024-11-04 06:13:50|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1730700840000|2024-11-04 06:14:00|34771.5|34731.5|34775|34735|34775|34735|34768.1|34728.1|0
1730700850000|2024-11-04 06:14:10|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1730700860000|2024-11-04 06:14:20|34775|34735|34775|34735|34775|34735|34774.9|34734.9|0
1730700900000|2024-11-04 06:15:00|34775.1|34735.1|34775|34735|34775.1|34735.1|34775|34735|0
1730700910000|2024-11-04 06:15:10|34775.1|34735.1|34781.9|34741.9|34781.9|34741.9|34775.1|34735.1|0
1730700950000|2024-11-04 06:15:50|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1730700960000|2024-11-04 06:16:00|34788.8|34748.8|34781.9|34741.9|34788.8|34748.8|34781.9|34741.9|0
1730700980000|2024-11-04 06:16:20|34778.4|34738.4|34781.9|34741.9|34781.9|34741.9|34778.4|34738.4|0
1730701000000|2024-11-04 06:16:40|34778.5|34738.5|34778.5|34738.5|34781.9|34741.9|34778.5|34738.5|0
1730701010000|2024-11-04 06:16:50|34781.9|34741.9|34782|34742|34782|34742|34781.9|34741.9|0
1730701050000|2024-11-04 06:17:30|34781.9|34741.9|34778.5|34738.5|34781.9|34741.9|34775.1|34735.1|0
1730701060000|2024-11-04 06:17:40|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34775.1|34735.1|0
1730701070000|2024-11-04 06:17:50|34782|34742|34788.8|34748.8|34788.8|34748.8|34782|34742|0
1730701100000|2024-11-04 06:18:20|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|0
1730701110000|2024-11-04 06:18:30|34788.8|34748.8|34785.4|34745.4|34788.8|34748.8|34785.4|34745.4|0
1730701130000|2024-11-04 06:18:50|34781.9|34741.9|34788.8|34748.8|34788.8|34748.8|34781.9|34741.9|0
1730701140000|2024-11-04 06:19:00|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|0
1730701150000|2024-11-04 06:19:10|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34785.4|34745.4|0
1730701160000|2024-11-04 06:19:20|34785.4|34745.4|34781.9|34741.9|34785.4|34745.4|34781.9|34741.9|0
1730701170000|2024-11-04 06:19:30|34782|34742|34781.9|34741.9|34782|34742|34781.9|34741.9|0
1730701180000|2024-11-04 06:19:40|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1730701210000|2024-11-04 06:20:10|34771.7|34731.7|34768.2|34728.2|34771.7|34731.7|34768.2|34728.2|0
1730701250000|2024-11-04 06:20:50|34771.7|34731.7|34771.7|34731.7|34771.7|34731.7|34771.7|34731.7|0
1730701260000|2024-11-04 06:21:00|34775.1|34735.1|34781.9|34741.9|34781.9|34741.9|34775.1|34735.1|0
1730701320000|2024-11-04 06:22:00|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|0
1730701330000|2024-11-04 06:22:10|34785.4|34745.4|34781.9|34741.9|34785.4|34745.4|34781.9|34741.9|0
1730701340000|2024-11-04 06:22:20|34785.3|34745.3|34785.3|34745.3|34788.8|34748.8|34785.3|34745.3|0
1730701350000|2024-11-04 06:22:30|34781.9|34741.9|34785.3|34745.3|34785.3|34745.3|34781.9|34741.9|0
1730701360000|2024-11-04 06:22:40|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|0
1730701380000|2024-11-04 06:23:00|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|34785.4|34745.4|0
1730701400000|2024-11-04 06:23:20|34785.3|34745.3|34781.9|34741.9|34785.3|34745.3|34781.9|34741.9|0
1730701410000|2024-11-04 06:23:30|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1730701460000|2024-11-04 06:24:20|34782|34742|34781.9|34741.9|34782|34742|34781.9|34741.9|0
1730701470000|2024-11-04 06:24:30|34782|34742|34785.4|34745.4|34788.8|34748.8|34782|34742|0
1730701480000|2024-11-04 06:24:40|34782|34742|34782|34742|34782|34742|34782|34742|0
1730701490000|2024-11-04 06:24:50|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1730701570000|2024-11-04 06:26:10|34782|34742|34781.9|34741.9|34782|34742|34781.9|34741.9|0
1730701640000|2024-11-04 06:27:20|34782|34742|34782|34742|34782|34742|34781.9|34741.9|0
1730701650000|2024-11-04 06:27:30|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1730701660000|2024-11-04 06:27:40|34782|34742|34781.9|34741.9|34782|34742|34781.9|34741.9|0
1730701840000|2024-11-04 06:30:40|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|0
1730701850000|2024-11-04 06:30:50|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1730701870000|2024-11-04 06:31:10|34782|34742|34781.9|34741.9|34782|34742|34781.9|34741.9|0
1730701880000|2024-11-04 06:31:20|34782|34742|34782|34742|34782|34742|34782|34742|0
1730701890000|2024-11-04 06:31:30|34781.9|34741.9|34781.9|34741.9|34782|34742|34781.9|34741.9|0
1730701900000|2024-11-04 06:31:40|34782|34742|34782|34742|34782|34742|34781.9|34741.9|0
1730701970000|2024-11-04 06:32:50|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1730701990000|2024-11-04 06:33:10|34782|34742|34782|34742|34782|34742|34781.9|34741.9|0
1730702010000|2024-11-04 06:33:30|34775.2|34735.2|34768.3|34728.3|34775.2|34735.2|34768.3|34728.3|0
1730702070000|2024-11-04 06:34:30|34768.2|34728.2|34761.4|34721.4|34768.2|34728.2|34761.4|34721.4|0
1730702080000|2024-11-04 06:34:40|34758|34718|34761.4|34721.4|34761.4|34721.4|34754.5|34714.5|0
1730702100000|2024-11-04 06:35:00|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1730702110000|2024-11-04 06:35:10|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|34754.5|34714.5|0
1730702120000|2024-11-04 06:35:20|34754.5|34714.5|34754.6|34714.6|34754.6|34714.6|34754.5|34714.5|0
1730702240000|2024-11-04 06:37:20|34754.7|34714.7|34754.6|34714.6|34754.7|34714.7|34754.6|34714.6|0
1730702250000|2024-11-04 06:37:30|34754.7|34714.7|34754.7|34714.7|34754.7|34714.7|34754.7|34714.7|0
1730702260000|2024-11-04 06:37:40|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|0
1730702270000|2024-11-04 06:37:50|34751.2|34711.2|34747.7|34707.7|34751.2|34711.2|34744.3|34704.3|0
1730702280000|2024-11-04 06:38:00|34747.8|34707.8|34747.8|34707.8|34747.8|34707.8|34747.7|34707.7|0
1730702360000|2024-11-04 06:39:20|34754.6|34714.6|34754.7|34714.7|34754.7|34714.7|34754.6|34714.6|0
1730702390000|2024-11-04 06:39:50|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|0
1730702400000|2024-11-04 06:40:00|34754.7|34714.7|34754.7|34714.7|34754.7|34714.7|34754.6|34714.6|0
1730702410000|2024-11-04 06:40:10|34754.6|34714.6|34754.7|34714.7|34754.7|34714.7|34754.6|34714.6|0
1730702420000|2024-11-04 06:40:20|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|34754.6|34714.6|0
1730702440000|2024-11-04 06:40:40|34754.7|34714.7|34754.7|34714.7|34754.7|34714.7|34754.7|34714.7|0
1730702450000|2024-11-04 06:40:50|34768.3|34728.3|34768.3|34728.3|34768.4|34728.4|34768.3|34728.3|0
1730702470000|2024-11-04 06:41:10|34761.5|34721.5|34761.5|34721.5|34761.5|34721.5|34761.5|34721.5|0
1730702480000|2024-11-04 06:41:20|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1730702510000|2024-11-04 06:41:50|34764.9|34724.9|34768.3|34728.3|34768.3|34728.3|34764.9|34724.9|0
1730702520000|2024-11-04 06:42:00|34764.9|34724.9|34768.3|34728.3|34768.3|34728.3|34764.9|34724.9|0
1730702530000|2024-11-04 06:42:10|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|0
1730702570000|2024-11-04 06:42:50|34775.3|34735.3|34775.3|34735.3|34775.3|34735.3|34775.3|34735.3|0
1730702580000|2024-11-04 06:43:00|34782.1|34742.1|34789|34749|34789|34749|34782.1|34742.1|0
1730702590000|2024-11-04 06:43:10|34788.9|34748.9|34795.7|34755.7|34795.8|34755.8|34788.9|34748.9|0
1730702600000|2024-11-04 06:43:20|34792.3|34752.3|34792.3|34752.3|34792.3|34752.3|34788.9|34748.9|0
1730702610000|2024-11-04 06:43:30|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1730702630000|2024-11-04 06:43:50|34785.5|34745.5|34785.5|34745.5|34785.5|34745.5|34785.5|34745.5|0
1730702640000|2024-11-04 06:44:00|34782|34742|34782|34742|34782|34742|34782|34742|0
1730702670000|2024-11-04 06:44:30|34785.5|34745.5|34788.9|34748.9|34788.9|34748.9|34785.5|34745.5|0
1730702680000|2024-11-04 06:44:40|34782.1|34742.1|34782.1|34742.1|34782.1|34742.1|34782.1|34742.1|0
1730702700000|2024-11-04 06:45:00|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1730702740000|2024-11-04 06:45:40|34789|34749|34795.8|34755.8|34795.8|34755.8|34789|34749|0
1730702760000|2024-11-04 06:46:00|34795.7|34755.7|34795.7|34755.7|34795.8|34755.8|34795.7|34755.7|0
1730702800000|2024-11-04 06:46:40|34792.3|34752.3|34792.2|34752.2|34792.3|34752.3|34788.8|34748.8|0
1730702810000|2024-11-04 06:46:50|34792.3|34752.3|34788.8|34748.8|34795.7|34755.7|34788.8|34748.8|0
1730702820000|2024-11-04 06:47:00|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1730702840000|2024-11-04 06:47:20|34788.6|34748.6|34788.7|34748.7|34788.7|34748.7|34788.6|34748.6|0
1730702880000|2024-11-04 06:48:00|34788.8|34748.8|34788.7|34748.7|34788.8|34748.8|34788.7|34748.7|0
1730702890000|2024-11-04 06:48:10|34788.8|34748.8|34792.2|34752.2|34792.2|34752.2|34788.8|34748.8|0
1730702900000|2024-11-04 06:48:20|34788.8|34748.8|34792.1|34752.1|34792.2|34752.2|34788.8|34748.8|0
1730702910000|2024-11-04 06:48:30|34788.7|34748.7|34795.6|34755.6|34795.6|34755.6|34788.7|34748.7|0
1730702970000|2024-11-04 06:49:30|34792.2|34752.2|34792.2|34752.2|34792.2|34752.2|34792.2|34752.2|0
1730702980000|2024-11-04 06:49:40|34788.8|34748.8|34795.6|34755.6|34795.6|34755.6|34788.7|34748.7|0
1730703020000|2024-11-04 06:50:20|34795.5|34755.5|34795.6|34755.6|34795.6|34755.6|34795.5|34755.5|0
1730703040000|2024-11-04 06:50:40|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1730703100000|2024-11-04 06:51:40|34775.2|34735.2|34774.9|34734.9|34775.2|34735.2|34771.5|34731.5|0
1730703110000|2024-11-04 06:51:50|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|0
1730703130000|2024-11-04 06:52:10|34781.9|34741.9|34788.6|34748.6|34788.7|34748.7|34781.8|34741.8|0
1730703140000|2024-11-04 06:52:20|34785.2|34745.2|34785.1|34745.1|34785.2|34745.2|34785.1|34745.1|0
1730703150000|2024-11-04 06:52:30|34781.7|34741.7|34781.9|34741.9|34785.2|34745.2|34778.4|34738.4|0
1730703160000|2024-11-04 06:52:40|34785.3|34745.3|34785.3|34745.3|34785.3|34745.3|34785.2|34745.2|0
1730703170000|2024-11-04 06:52:50|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1730703190000|2024-11-04 06:53:10|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|0
1730703230000|2024-11-04 06:53:50|34781.9|34741.9|34781.8|34741.8|34781.9|34741.9|34781.8|34741.8|0
1730703250000|2024-11-04 06:54:10|34781.9|34741.9|34781.9|34741.9|34785.3|34745.3|34781.9|34741.9|0
1730703260000|2024-11-04 06:54:20|34775|34735|34768.1|34728.1|34775|34735|34768.1|34728.1|0
1730703280000|2024-11-04 06:54:40|34761.3|34721.3|34768.1|34728.1|34768.1|34728.1|34761.3|34721.3|0
1730703320000|2024-11-04 06:55:20|34761.2|34721.2|34768.1|34728.1|34768.1|34728.1|34761.2|34721.2|0
1730703330000|2024-11-04 06:55:30|34775|34735|34775|34735|34775|34735|34775|34735|0
1730703340000|2024-11-04 06:55:40|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1730703350000|2024-11-04 06:55:50|34778.4|34738.4|34775|34735|34778.4|34738.4|34775|34735|0
1730703390000|2024-11-04 06:56:30|34774.9|34734.9|34775|34735|34775|34735|34774.9|34734.9|0
1730703440000|2024-11-04 06:57:20|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34761.3|34721.3|0
1730703450000|2024-11-04 06:57:30|34771.6|34731.6|34768.1|34728.1|34775|34735|34768.1|34728.1|0
1730703490000|2024-11-04 06:58:10|34764.6|34724.6|34761.2|34721.2|34764.6|34724.6|34761.2|34721.2|0
1730703500000|2024-11-04 06:58:20|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|0
1730703520000|2024-11-04 06:58:40|34757.7|34717.7|34761.1|34721.1|34761.1|34721.1|34757.7|34717.7|0
1730703530000|2024-11-04 06:58:50|34757.7|34717.7|34754.3|34714.3|34757.7|34717.7|34754.3|34714.3|0
1730703540000|2024-11-04 06:59:00|34754.2|34714.2|34757.7|34717.7|34757.7|34717.7|34754.2|34714.2|0
1730703550000|2024-11-04 06:59:10|34761.1|34721.1|34761.2|34721.2|34761.2|34721.2|34761.1|34721.1|0
1730703570000|2024-11-04 06:59:30|34768|34728|34768.1|34728.1|34768.1|34728.1|34768|34728|0
1730703660000|2024-11-04 07:01:00|34720.4|34705.4|34730.4|34715.4|34730.4|34715.4|34720.4|34705.4|1
1730703670000|2024-11-04 07:01:10|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|34727.9|34712.9|0
1730703680000|2024-11-04 07:01:20|34722.9|34707.9|34715.4|34700.4|34722.9|34707.9|34715.4|34700.4|1
1730703690000|2024-11-04 07:01:30|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|6
1730703700000|2024-11-04 07:01:40|34710.4|34695.4|34705.4|34690.4|34710.4|34695.4|34705.4|34690.4|1
1730703710000|2024-11-04 07:01:50|34702.9|34687.9|34702.9|34687.9|34702.9|34687.9|34700.4|34685.4|2
1730703750000|2024-11-04 07:02:30|34705.4|34690.4|34715.4|34700.4|34715.4|34700.4|34705.4|34690.4|4
1730703760000|2024-11-04 07:02:40|34720.4|34705.4|34730.4|34715.4|34730.4|34715.4|34720.4|34705.4|4
1730703780000|2024-11-04 07:03:00|34732.9|34717.9|34732.9|34717.9|34732.9|34717.9|34732.9|34717.9|0
1730703790000|2024-11-04 07:03:10|34725.4|34710.4|34720.4|34705.4|34725.4|34710.4|34720.4|34705.4|3
1730703800000|2024-11-04 07:03:20|34715.4|34700.4|34720.4|34705.4|34720.4|34705.4|34715.4|34700.4|2
1730703810000|2024-11-04 07:03:30|34722.9|34707.9|34720.4|34705.4|34722.9|34707.9|34720.4|34705.4|1
1730703820000|2024-11-04 07:03:40|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|34717.9|34702.9|0
1730703830000|2024-11-04 07:03:50|34720.4|34705.4|34717.9|34702.9|34720.4|34705.4|34717.9|34702.9|1
1730703850000|2024-11-04 07:04:10|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|0
1730703870000|2024-11-04 07:04:30|34712.9|34697.9|34707.9|34692.9|34712.9|34697.9|34707.9|34692.9|1
1730703900000|2024-11-04 07:05:00|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|0
1730703930000|2024-11-04 07:05:30|||||||||1
1730704000000|2024-11-04 07:06:40|||||||||1
1730704010000|2024-11-04 07:06:50|34707.9|34692.9|34710.4|34695.4|34710.4|34695.4|34707.9|34692.9|4
1730704040000|2024-11-04 07:07:20|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|0
1730704050000|2024-11-04 07:07:30|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|34715.4|34700.4|1
1730704080000|2024-11-04 07:08:00|34717.9|34702.9|34732.9|34717.9|34732.9|34717.9|34717.9|34702.9|6
1730704100000|2024-11-04 07:08:20|34725.4|34710.4|34722.9|34707.9|34725.4|34710.4|34722.9|34707.9|2
1730704120000|2024-11-04 07:08:40|||||||||1
1730704170000|2024-11-04 07:09:30|||||||||1
1730704220000|2024-11-04 07:10:20|34720.4|34705.4|34715.4|34700.4|34720.4|34705.4|34715.4|34700.4|2
1730704260000|2024-11-04 07:11:00|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|34712.9|34697.9|0
1730704270000|2024-11-04 07:11:10|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|1
1730704310000|2024-11-04 07:11:50|34710.4|34695.4|34712.9|34697.9|34712.9|34697.9|34710.4|34695.4|3
1730704350000|2024-11-04 07:12:30|34710.4|34695.4|34707.9|34692.9|34712.9|34697.9|34707.9|34692.9|1
1730704380000|2024-11-04 07:13:00|34705.4|34690.4|34700.4|34685.4|34705.4|34690.4|34700.4|34685.4|5
1730704390000|2024-11-04 07:13:10|34697.9|34682.9|34692.9|34677.9|34697.9|34682.9|34692.9|34677.9|1
1730704400000|2024-11-04 07:13:20|34695.4|34680.4|34697.9|34682.9|34697.9|34682.9|34695.4|34680.4|1
1730704410000|2024-11-04 07:13:30|34695.4|34680.4|34707.9|34692.9|34707.9|34692.9|34692.9|34677.9|4
1730704430000|2024-11-04 07:13:50|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|1
1730704460000|2024-11-04 07:14:20|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|34710.4|34695.4|0
1730704470000|2024-11-04 07:14:30|34712.9|34697.9|34712.9|34697.9|34717.9|34702.9|34712.9|34697.9|3
1730704480000|2024-11-04 07:14:40|34710.4|34695.4|34707.9|34692.9|34710.4|34695.4|34707.9|34692.9|0
1730704490000|2024-11-04 07:14:50|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34702.9|34687.9|0
1730704530000|2024-11-04 07:15:30|||||||||1
1730704540000|2024-11-04 07:15:40|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|0
1730704560000|2024-11-04 07:16:00|34712.9|34697.9|34702.9|34687.9|34712.9|34697.9|34702.9|34687.9|6
1730704600000|2024-11-04 07:16:40|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|34697.9|34682.9|0
1730704610000|2024-11-04 07:16:50|34702.9|34687.9|34702.9|34687.9|34702.9|34687.9|34702.9|34687.9|1
1730704620000|2024-11-04 07:17:00|34700.4|34685.4|34692.9|34677.9|34700.4|34685.4|34692.9|34677.9|6
1730704700000|2024-11-04 07:18:20|34695.4|34680.4|34692.9|34677.9|34695.4|34680.4|34692.9|34677.9|1
1730704720000|2024-11-04 07:18:40|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|0
1730704740000|2024-11-04 07:19:00|34687.9|34672.9|34682.9|34667.9|34687.9|34672.9|34682.9|34667.9|1
1730704750000|2024-11-04 07:19:10|34680.4|34665.4|34682.9|34667.9|34682.9|34667.9|34680.4|34665.4|0
1730704760000|2024-11-04 07:19:20|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|34680.4|34665.4|0
1730704770000|2024-11-04 07:19:30|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|2
1730704780000|2024-11-04 07:19:40|||||||||1
1730704800000|2024-11-04 07:20:00|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|0
1730704830000|2024-11-04 07:20:30|34687.9|34672.9|34687.9|34672.9|34687.9|34672.9|34687.9|34672.9|2
1730704850000|2024-11-04 07:20:50|34690.4|34675.4|34692.9|34677.9|34692.9|34677.9|34687.9|34672.9|3
1730704890000|2024-11-04 07:21:30|||||||||1
1730704930000|2024-11-04 07:22:10|||||||||3
1730704940000|2024-11-04 07:22:20|34695.4|34680.4|34697.9|34682.9|34697.9|34682.9|34695.4|34680.4|1
1730704950000|2024-11-04 07:22:30|||||||||1
1730704970000|2024-11-04 07:22:50|34700.4|34685.4|34695.4|34680.4|34700.4|34685.4|34695.4|34680.4|1
1730704980000|2024-11-04 07:23:00|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|1
1730705010000|2024-11-04 07:23:30|||||||||1
1730705020000|2024-11-04 07:23:40|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|0
1730705040000|2024-11-04 07:24:00|34692.9|34677.9|34687.9|34672.9|34692.9|34677.9|34687.9|34672.9|2
1730705050000|2024-11-04 07:24:10|||||||||1
1730705060000|2024-11-04 07:24:20|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|34690.4|34675.4|0
1730705070000|2024-11-04 07:24:30|34680.4|34665.4|34682.9|34667.9|34682.9|34667.9|34680.4|34665.4|5
1730705080000|2024-11-04 07:24:40|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|0
1730705100000|2024-11-04 07:25:00|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|34682.9|34667.9|1
1730705130000|2024-11-04 07:25:30|||||||||1
1730705140000|2024-11-04 07:25:40|34685.4|34670.4|34690.4|34675.4|34690.4|34675.4|34685.4|34670.4|3
1730705160000|2024-11-04 07:26:00|34687.9|34672.9|34687.9|34672.9|34687.9|34672.9|34687.9|34672.9|0
1730705210000|2024-11-04 07:26:50|34690.4|34675.4|34702.9|34687.9|34702.9|34687.9|34690.4|34675.4|4
1730705230000|2024-11-04 07:27:10|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|34700.4|34685.4|0
1730705240000|2024-11-04 07:27:20|34702.9|34687.9|34700.4|34685.4|34702.9|34687.9|34700.4|34685.4|0
1730705250000|2024-11-04 07:27:30|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|34697.9|34682.9|0
1730705260000|2024-11-04 07:27:40|34700.4|34685.4|34707.9|34692.9|34707.9|34692.9|34700.4|34685.4|1
1730705280000|2024-11-04 07:28:00|34705.4|34690.4|34697.9|34682.9|34705.4|34690.4|34697.9|34682.9|5
1730705290000|2024-11-04 07:28:10|34700.4|34685.4|34702.9|34687.9|34702.9|34687.9|34700.4|34685.4|2
1730705300000|2024-11-04 07:28:20|34705.4|34690.4|34707.9|34692.9|34707.9|34692.9|34705.4|34690.4|0
1730705320000|2024-11-04 07:28:40|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34702.9|34687.9|0
1730705330000|2024-11-04 07:28:50|34705.4|34690.4|34710.4|34695.4|34712.9|34697.9|34705.4|34690.4|1
1730705340000|2024-11-04 07:29:00|34707.9|34692.9|34707.9|34692.9|34707.9|34692.9|34707.9|34692.9|0
1730705360000|2024-11-04 07:29:20|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34702.9|34687.9|0
1730705370000|2024-11-04 07:29:30|34700.4|34685.4|34702.9|34687.9|34705.4|34690.4|34700.4|34685.4|0
1730705380000|2024-11-04 07:29:40|34705.4|34690.4|34707.9|34692.9|34707.9|34692.9|34705.4|34690.4|4
1730705400000|2024-11-04 07:30:00|34705.4|34690.4|34702.9|34687.9|34705.4|34690.4|34702.9|34687.9|0
1730705410000|2024-11-04 07:30:10|34705.4|34690.4|34707.9|34692.9|34707.9|34692.9|34705.4|34690.4|0
1730705420000|2024-11-04 07:30:20|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|34705.4|34690.4|0
1730705430000|2024-11-04 07:30:30|34702.9|34687.9|34692.9|34677.9|34702.9|34687.9|34687.9|34672.9|2
1730705460000|2024-11-04 07:31:00|34690.4|34675.4|34687.9|34672.9|34690.4|34675.4|34687.9|34672.9|0
1730705480000|2024-11-04 07:31:20|34690.4|34675.4|34692.9|34677.9|34692.9|34677.9|34685.4|34670.4|1
1730705490000|2024-11-04 07:31:30|34690.4|34675.4|34687.9|34672.9|34690.4|34675.4|34687.9|34672.9|0
1730705510000|2024-11-04 07:31:50|34690.4|34675.4|34692.9|34677.9|34692.9|34677.9|34690.4|34675.4|0
1730705520000|2024-11-04 07:32:00|34690.4|34675.4|34687.9|34672.9|34690.4|34675.4|34687.9|34672.9|0
1730705540000|2024-11-04 07:32:20|34685.4|34670.4|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|0
1730705550000|2024-11-04 07:32:30|34680.4|34665.4|34677.9|34662.9|34680.4|34665.4|34677.9|34662.9|0
1730705590000|2024-11-04 07:33:10|34675.4|34660.4|34672.9|34657.9|34677.9|34662.9|34670.4|34655.4|1
1730705600000|2024-11-04 07:33:20|34670.4|34655.4|34667.9|34652.9|34670.4|34655.4|34667.9|34652.9|2
1730705610000|2024-11-04 07:33:30|34665.4|34650.4|34657.9|34642.9|34665.4|34650.4|34657.9|34642.9|0
1730705630000|2024-11-04 07:33:50|34660.4|34645.4|34657.9|34642.9|34660.4|34645.4|34657.9|34642.9|1
1730705640000|2024-11-04 07:34:00|34660.4|34645.4|34657.9|34642.9|34662.9|34647.9|34657.9|34642.9|2
1730705670000|2024-11-04 07:34:30|34660.4|34645.4|34667.9|34652.9|34667.9|34652.9|34660.4|34645.4|0
1730705710000|2024-11-04 07:35:10|34665.4|34650.4|34662.9|34647.9|34665.4|34650.4|34662.9|34647.9|0
1730705720000|2024-11-04 07:35:20|34665.4|34650.4|34667.9|34652.9|34667.9|34652.9|34665.4|34650.4|0
1730705740000|2024-11-04 07:35:40|34670.4|34655.4|34667.9|34652.9|34670.4|34655.4|34667.9|34652.9|2
1730705750000|2024-11-04 07:35:50|34665.4|34650.4|34657.9|34642.9|34665.4|34650.4|34657.9|34642.9|0
1730705760000|2024-11-04 07:36:00|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|0
1730705770000|2024-11-04 07:36:10|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|1
1730705780000|2024-11-04 07:36:20|34662.9|34647.9|34665.4|34650.4|34665.4|34650.4|34657.9|34642.9|4
1730705800000|2024-11-04 07:36:40|34662.9|34647.9|34662.9|34647.9|34662.9|34647.9|34662.9|34647.9|0
1730705820000|2024-11-04 07:37:00|34665.4|34650.4|34657.9|34642.9|34665.4|34650.4|34657.9|34642.9|0
1730705830000|2024-11-04 07:37:10|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|34660.4|34645.4|6
1730705840000|2024-11-04 07:37:20|||||||||3
1730705850000|2024-11-04 07:37:30|34657.9|34642.9|34642.9|34627.9|34657.9|34642.9|34642.9|34627.9|6
1730705860000|2024-11-04 07:37:40|34645.4|34630.4|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|9
1730705880000|2024-11-04 07:38:00|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|11
1730705900000|2024-11-04 07:38:20|34645.4|34630.4|34642.9|34627.9|34645.4|34630.4|34642.9|34627.9|0
1730705910000|2024-11-04 07:38:30|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34632.9|34617.9|0
1730705920000|2024-11-04 07:38:40|34640.4|34625.4|34642.9|34627.9|34642.9|34627.9|34640.4|34625.4|3
1730705940000|2024-11-04 07:39:00|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|1
1730705970000|2024-11-04 07:39:30|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|0
1730705980000|2024-11-04 07:39:40|34652.9|34637.9|34660.4|34645.4|34660.4|34645.4|34652.9|34637.9|2
1730705990000|2024-11-04 07:39:50|34657.9|34642.9|34657.9|34642.9|34657.9|34642.9|34657.9|34642.9|1
1730706000000|2024-11-04 07:40:00|34660.4|34645.4|34657.9|34642.9|34660.4|34645.4|34657.9|34642.9|1
1730706010000|2024-11-04 07:40:10|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34647.9|34632.9|0
1730706030000|2024-11-04 07:40:30|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|34647.9|34632.9|0
1730706040000|2024-11-04 07:40:40|34645.4|34630.4|34642.9|34627.9|34645.4|34630.4|34642.9|34627.9|0
1730706080000|2024-11-04 07:41:20|34645.4|34630.4|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|3
1730706110000|2024-11-04 07:41:50|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|34650.4|34635.4|0
1730706120000|2024-11-04 07:42:00|34647.9|34632.9|34642.9|34627.9|34647.9|34632.9|34642.9|34627.9|4
1730706170000|2024-11-04 07:42:50|34645.4|34630.4|34642.9|34627.9|34645.4|34630.4|34642.9|34627.9|0
1730706180000|2024-11-04 07:43:00|34645.4|34630.4|34645.4|34630.4|34645.4|34630.4|34645.4|34630.4|0
1730706220000|2024-11-04 07:43:40|34642.9|34627.9|34637.9|34622.9|34642.9|34627.9|34637.9|34622.9|1
1730706270000|2024-11-04 07:44:30|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|2
1730706280000|2024-11-04 07:44:40|34632.9|34617.9|34630.4|34615.4|34632.9|34617.9|34630.4|34615.4|1
1730706290000|2024-11-04 07:44:50|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34632.9|34617.9|2
1730706300000|2024-11-04 07:45:00|34637.9|34622.9|34637.9|34622.9|34642.9|34627.9|34637.9|34622.9|5
1730706310000|2024-11-04 07:45:10|34640.4|34625.4|34637.9|34622.9|34642.9|34627.9|34637.9|34622.9|0
1730706350000|2024-11-04 07:45:50|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|1
1730706360000|2024-11-04 07:46:00|34635.4|34620.4|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|0
1730706370000|2024-11-04 07:46:10|34630.4|34615.4|34632.9|34617.9|34637.9|34622.9|34630.4|34615.4|5
1730706380000|2024-11-04 07:46:20|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34632.9|34617.9|2
1730706390000|2024-11-04 07:46:30|34630.4|34615.4|34627.9|34612.9|34632.9|34617.9|34627.9|34612.9|1
1730706400000|2024-11-04 07:46:40|34625.4|34610.4|34630.4|34615.4|34630.4|34615.4|34625.4|34610.4|0
1730706410000|2024-11-04 07:46:50|34632.9|34617.9|34627.9|34612.9|34632.9|34617.9|34627.9|34612.9|0
1730706440000|2024-11-04 07:47:20|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|0
1730706450000|2024-11-04 07:47:30|34625.4|34610.4|34622.9|34607.9|34627.9|34612.9|34622.9|34607.9|0
1730706460000|2024-11-04 07:47:40|34620.4|34605.4|34617.9|34602.9|34620.4|34605.4|34617.9|34602.9|1
1730706470000|2024-11-04 07:47:50|34620.4|34605.4|34617.9|34602.9|34620.4|34605.4|34617.9|34602.9|0
1730706480000|2024-11-04 07:48:00|34620.4|34605.4|34617.9|34602.9|34620.4|34605.4|34617.9|34602.9|0
1730706490000|2024-11-04 07:48:10|34620.4|34605.4|34617.9|34602.9|34620.4|34605.4|34617.9|34602.9|0
1730706500000|2024-11-04 07:48:20|34620.4|34605.4|34625.4|34610.4|34625.4|34610.4|34617.9|34602.9|1
1730706510000|2024-11-04 07:48:30|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|0
1730706520000|2024-11-04 07:48:40|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|1
1730706530000|2024-11-04 07:48:50|34627.9|34612.9|34632.9|34617.9|34632.9|34617.9|34627.9|34612.9|0
1730706540000|2024-11-04 07:49:00|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34632.9|34617.9|4
1730706560000|2024-11-04 07:49:20|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|0
1730706570000|2024-11-04 07:49:30|34637.9|34622.9|34637.9|34622.9|34640.4|34625.4|34637.9|34622.9|6
1730706580000|2024-11-04 07:49:40|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|0
1730706590000|2024-11-04 07:49:50|34635.4|34620.4|34637.9|34622.9|34637.9|34622.9|34632.9|34617.9|6
1730706600000|2024-11-04 07:50:00|34640.4|34625.4|34647.9|34632.9|34647.9|34632.9|34640.4|34625.4|2
1730706610000|2024-11-04 07:50:10|34645.4|34630.4|34642.9|34627.9|34647.9|34632.9|34642.9|34627.9|0
1730706620000|2024-11-04 07:50:20|34645.4|34630.4|34647.9|34632.9|34647.9|34632.9|34645.4|34630.4|0
1730706630000|2024-11-04 07:50:30|34645.4|34630.4|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|0
1730706640000|2024-11-04 07:50:40|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|3
1730706650000|2024-11-04 07:50:50|34645.4|34630.4|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|0
1730706660000|2024-11-04 07:51:00|34642.9|34627.9|34645.4|34630.4|34645.4|34630.4|34642.9|34627.9|2
1730706670000|2024-11-04 07:51:10|34642.9|34627.9|34647.9|34632.9|34647.9|34632.9|34642.9|34627.9|3
1730706680000|2024-11-04 07:51:20|34645.4|34630.4|34642.9|34627.9|34645.4|34630.4|34642.9|34627.9|0
1730706690000|2024-11-04 07:51:30|34645.4|34630.4|34647.9|34632.9|34647.9|34632.9|34645.4|34630.4|0
1730706700000|2024-11-04 07:51:40|34645.4|34630.4|34642.9|34627.9|34645.4|34630.4|34640.4|34625.4|0
1730706710000|2024-11-04 07:51:50|34640.4|34625.4|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|0
1730706720000|2024-11-04 07:52:00|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|1
1730706730000|2024-11-04 07:52:10|34640.4|34625.4|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|0
1730706740000|2024-11-04 07:52:20|34642.9|34627.9|34640.4|34625.4|34642.9|34627.9|34640.4|34625.4|0
1730706750000|2024-11-04 07:52:30|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|0
1730706760000|2024-11-04 07:52:40|34645.4|34630.4|34642.9|34627.9|34645.4|34630.4|34642.9|34627.9|0
1730706770000|2024-11-04 07:52:50|34640.4|34625.4|34642.9|34627.9|34642.9|34627.9|34640.4|34625.4|0
1730706780000|2024-11-04 07:53:00|34640.4|34625.4|34642.9|34627.9|34642.9|34627.9|34640.4|34625.4|0
1730706790000|2024-11-04 07:53:10|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|0
1730706800000|2024-11-04 07:53:20|34637.9|34622.9|34632.9|34617.9|34637.9|34622.9|34632.9|34617.9|1
1730706820000|2024-11-04 07:53:40|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34632.9|34617.9|1
1730706830000|2024-11-04 07:53:50|34635.4|34620.4|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|1
1730706840000|2024-11-04 07:54:00|34637.9|34622.9|34632.9|34617.9|34637.9|34622.9|34632.9|34617.9|0
1730706870000|2024-11-04 07:54:30|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34632.9|34617.9|0
1730706880000|2024-11-04 07:54:40|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|34632.9|34617.9|0
1730706890000|2024-11-04 07:54:50|34635.4|34620.4|34632.9|34617.9|34635.4|34620.4|34632.9|34617.9|0
1730706900000|2024-11-04 07:55:00|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|0
1730706940000|2024-11-04 07:55:40|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|0
1730706950000|2024-11-04 07:55:50|34627.9|34612.9|34630.4|34615.4|34630.4|34615.4|34627.9|34612.9|0
1730706960000|2024-11-04 07:56:00|34627.9|34612.9|34630.4|34615.4|34630.4|34615.4|34627.9|34612.9|0
1730706970000|2024-11-04 07:56:10|34635.4|34620.4|34640.4|34625.4|34640.4|34625.4|34632.9|34617.9|7
1730706980000|2024-11-04 07:56:20|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|34642.9|34627.9|0
1730706990000|2024-11-04 07:56:30|34640.4|34625.4|34637.9|34622.9|34640.4|34625.4|34637.9|34622.9|0
1730707000000|2024-11-04 07:56:40|34640.4|34625.4|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|0
1730707010000|2024-11-04 07:56:50|34632.9|34617.9|34630.4|34615.4|34632.9|34617.9|34630.4|34615.4|0
1730707030000|2024-11-04 07:57:10|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|10
1730707050000|2024-11-04 07:57:30|34637.9|34622.9|34637.9|34622.9|34637.9|34622.9|34637.9|34622.9|1
1730707070000|2024-11-04 07:57:50|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|0
1730707080000|2024-11-04 07:58:00|34637.9|34622.9|34632.9|34617.9|34637.9|34622.9|34630.4|34615.4|5
1730707100000|2024-11-04 07:58:20|34630.4|34615.4|34632.9|34617.9|34632.9|34617.9|34630.4|34615.4|3
1730707110000|2024-11-04 07:58:30|34630.4|34615.4|34627.9|34612.9|34630.4|34615.4|34627.9|34612.9|0
1730707130000|2024-11-04 07:58:50|34632.9|34617.9|34640.4|34625.4|34642.9|34627.9|34632.9|34617.9|14
1730707140000|2024-11-04 07:59:00|34637.9|34622.9|34637.9|34622.9|34640.4|34625.4|34632.9|34617.9|5
1730707150000|2024-11-04 07:59:10|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34637.9|34622.9|0
1730707160000|2024-11-04 07:59:20|34637.9|34622.9|34642.9|34627.9|34642.9|34627.9|34637.9|34622.9|6
1730707170000|2024-11-04 07:59:30|34640.4|34625.4|34642.9|34627.9|34642.9|34627.9|34640.4|34625.4|1
1730707180000|2024-11-04 07:59:40|34645.4|34630.4|34645.4|34630.4|34645.4|34630.4|34645.4|34630.4|0
1730707190000|2024-11-04 07:59:50|34642.9|34627.9|34642.9|34627.9|34645.4|34630.4|34637.9|34622.9|4
1730707200000|2024-11-04 08:00:00|34640.4|34625.4|34647.9|34632.9|34650.4|34635.4|34632.9|34617.9|97
1730707210000|2024-11-04 08:00:10|34650.4|34635.4|34667.9|34652.9|34667.9|34652.9|34647.9|34632.9|27
1730707220000|2024-11-04 08:00:20|34665.4|34650.4|34667.9|34652.9|34667.9|34652.9|34655.4|34640.4|13
1730707230000|2024-11-04 08:00:30|34670.4|34655.4|34682.9|34667.9|34682.9|34667.9|34670.4|34655.4|8
1730707240000|2024-11-04 08:00:40|34685.4|34670.4|34702.9|34687.9|34702.9|34687.9|34685.4|34670.4|19
1730707250000|2024-11-04 08:00:50|34705.4|34690.4|34697.9|34682.9|34707.9|34692.9|34697.9|34682.9|16
1730707260000|2024-11-04 08:01:00|34700.4|34685.4|34697.9|34682.9|34700.4|34685.4|34692.9|34677.9|23
1730707270000|2024-11-04 08:01:10|34700.4|34685.4|34682.9|34667.9|34700.4|34685.4|34682.9|34667.9|13
1730707280000|2024-11-04 08:01:20|34685.4|34670.4|34700.4|34685.4|34700.4|34685.4|34682.9|34667.9|7
1730707290000|2024-11-04 08:01:30|34697.9|34682.9|34702.9|34687.9|34702.9|34687.9|34695.4|34680.4|17
1730707300000|2024-11-04 08:01:40|34705.4|34690.4|34697.9|34682.9|34705.4|34690.4|34695.4|34680.4|20
1730707310000|2024-11-04 08:01:50|34700.4|34685.4|34707.9|34692.9|34712.9|34697.9|34700.4|34685.4|16
1730707320000|2024-11-04 08:02:00|34710.4|34695.4|34722.9|34707.9|34725.4|34710.4|34710.4|34695.4|25
1730707330000|2024-11-04 08:02:10|34720.4|34705.4|34720.4|34705.4|34722.9|34707.9|34715.4|34700.4|16
1730707340000|2024-11-04 08:02:20|34715.4|34700.4|34712.9|34697.9|34717.9|34702.9|34710.4|34695.4|11
1730707350000|2024-11-04 08:02:30|34710.4|34695.4|34702.9|34687.9|34710.4|34695.4|34702.9|34687.9|4
1730707360000|2024-11-04 08:02:40|34705.4|34690.4|34715.4|34700.4|34717.9|34702.9|34705.4|34690.4|10
1730707370000|2024-11-04 08:02:50|34717.9|34702.9|34722.9|34707.9|34722.9|34707.9|34717.9|34702.9|8
1730707380000|2024-11-04 08:03:00|34720.4|34705.4|34720.4|34705.4|34725.4|34710.4|34717.9|34702.9|17
1730707390000|2024-11-04 08:03:10|34722.9|34707.9|34717.9|34702.9|34722.9|34707.9|34717.9|34702.9|2
1730707400000|2024-11-04 08:03:20|34715.4|34700.4|34722.9|34707.9|34725.4|34710.4|34705.4|34690.4|10
1730707410000|2024-11-04 08:03:30|34720.4|34705.4|34712.9|34697.9|34722.9|34707.9|34710.4|34695.4|10
1730707420000|2024-11-04 08:03:40|34715.4|34700.4|34715.4|34700.4|34717.9|34702.9|34715.4|34700.4|5
1730707430000|2024-11-04 08:03:50|34717.9|34702.9|34712.9|34697.9|34717.9|34702.9|34707.9|34692.9|8
1730707440000|2024-11-04 08:04:00|34710.4|34695.4|34702.9|34687.9|34712.9|34697.9|34700.4|34685.4|8
1730707450000|2024-11-04 08:04:10|34700.4|34685.4|34712.9|34697.9|34712.9|34697.9|34700.4|34685.4|5
1730707460000|2024-11-04 08:04:20|34710.4|34695.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|2
1730707470000|2024-11-04 08:04:30|34720.4|34705.4|34712.9|34697.9|34720.4|34705.4|34712.9|34697.9|31
1730707480000|2024-11-04 08:04:40|34710.4|34695.4|34715.4|34700.4|34715.4|34700.4|34710.4|34695.4|11
1730707490000|2024-11-04 08:04:50|34717.9|34702.9|34700.4|34685.4|34720.4|34705.4|34700.4|34685.4|14
1730707500000|2024-11-04 08:05:00|34692.9|34677.9|34705.4|34690.4|34710.4|34695.4|34692.9|34677.9|22
1730707510000|2024-11-04 08:05:10|34702.9|34687.9|34705.4|34690.4|34710.4|34695.4|34692.9|34677.9|39
1730707520000|2024-11-04 08:05:20|34707.9|34692.9|34705.4|34690.4|34707.9|34692.9|34697.9|34682.9|5
1730707530000|2024-11-04 08:05:30|34702.9|34687.9|34697.9|34682.9|34702.9|34687.9|34692.9|34677.9|1
1730707540000|2024-11-04 08:05:40|34700.4|34685.4|34680.4|34665.4|34700.4|34685.4|34677.9|34662.9|6
1730707550000|2024-11-04 08:05:50|34687.9|34672.9|34682.9|34667.9|34687.9|34672.9|34677.9|34662.9|5
1730707560000|2024-11-04 08:06:00|34680.4|34665.4|34677.9|34662.9|34682.9|34667.9|34672.9|34657.9|9
1730707570000|2024-11-04 08:06:10|34675.4|34660.4|34675.4|34660.4|34682.9|34667.9|34670.4|34655.4|17
1730707580000|2024-11-04 08:06:20|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|2
1730707590000|2024-11-04 08:06:30|34667.9|34652.9|34660.4|34645.4|34672.9|34657.9|34657.9|34642.9|9
1730707600000|2024-11-04 08:06:40|34662.9|34647.9|34655.4|34640.4|34662.9|34647.9|34652.9|34637.9|3
1730707610000|2024-11-04 08:06:50|34657.9|34642.9|34660.4|34645.4|34665.4|34650.4|34657.9|34642.9|5
1730707620000|2024-11-04 08:07:00|34657.9|34642.9|34655.4|34640.4|34657.9|34642.9|34650.4|34635.4|7
1730707630000|2024-11-04 08:07:10|34652.9|34637.9|34650.4|34635.4|34652.9|34637.9|34647.9|34632.9|1
1730707640000|2024-11-04 08:07:20|34655.4|34640.4|34667.9|34652.9|34667.9|34652.9|34655.4|34640.4|6
1730707650000|2024-11-04 08:07:30|34670.4|34655.4|34662.9|34647.9|34672.9|34657.9|34655.4|34640.4|44
1730707660000|2024-11-04 08:07:40|34672.9|34657.9|34677.9|34662.9|34682.9|34667.9|34662.9|34647.9|42
1730707670000|2024-11-04 08:07:50|34680.4|34665.4|34685.4|34670.4|34685.4|34670.4|34677.9|34662.9|3
1730707680000|2024-11-04 08:08:00|34682.9|34667.9|34672.9|34657.9|34682.9|34667.9|34670.4|34655.4|8
1730707690000|2024-11-04 08:08:10|34670.4|34655.4|34665.4|34650.4|34672.9|34657.9|34665.4|34650.4|8
1730707700000|2024-11-04 08:08:20|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34665.4|34650.4|5
1730707710000|2024-11-04 08:08:30|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34665.4|34650.4|12
1730707720000|2024-11-04 08:08:40|34665.4|34650.4|34665.4|34650.4|34667.9|34652.9|34662.9|34647.9|5
1730707730000|2024-11-04 08:08:50|34667.9|34652.9|34665.4|34650.4|34667.9|34652.9|34665.4|34650.4|6
1730707740000|2024-11-04 08:09:00|34662.9|34647.9|34645.4|34630.4|34665.4|34650.4|34645.4|34630.4|20
1730707750000|2024-11-04 08:09:10|34642.9|34627.9|34652.9|34637.9|34652.9|34637.9|34640.4|34625.4|15
1730707760000|2024-11-04 08:09:20|34650.4|34635.4|34652.9|34637.9|34655.4|34640.4|34650.4|34635.4|8
1730707770000|2024-11-04 08:09:30|34650.4|34635.4|34650.4|34635.4|34665.4|34650.4|34650.4|34635.4|4
1730707780000|2024-11-04 08:09:40|34652.9|34637.9|34662.9|34647.9|34662.9|34647.9|34652.9|34637.9|4
1730707790000|2024-11-04 08:09:50|34660.4|34645.4|34655.4|34640.4|34662.9|34647.9|34655.4|34640.4|1
1730707800000|2024-11-04 08:10:00|34652.9|34637.9|34642.9|34627.9|34652.9|34637.9|34640.4|34625.4|6
1730707810000|2024-11-04 08:10:10|34645.4|34630.4|34637.9|34622.9|34647.9|34632.9|34635.4|34620.4|10
1730707820000|2024-11-04 08:10:20|34640.4|34625.4|34652.9|34637.9|34655.4|34640.4|34640.4|34625.4|8
1730707830000|2024-11-04 08:10:30|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|5
1730707840000|2024-11-04 08:10:40|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34645.4|34630.4|5
1730707850000|2024-11-04 08:10:50|34647.9|34632.9|34642.9|34627.9|34647.9|34632.9|34637.9|34622.9|5
1730707860000|2024-11-04 08:11:00|34640.4|34625.4|34637.9|34622.9|34642.9|34627.9|34635.4|34620.4|2
1730707870000|2024-11-04 08:11:10|34635.4|34620.4|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|5
1730707880000|2024-11-04 08:11:20|34632.9|34617.9|34630.4|34615.4|34632.9|34617.9|34627.9|34612.9|9
1730707890000|2024-11-04 08:11:30|34627.9|34612.9|34642.9|34627.9|34645.4|34630.4|34627.9|34612.9|12
1730707900000|2024-11-04 08:11:40|34640.4|34625.4|34645.4|34630.4|34645.4|34630.4|34640.4|34625.4|7
1730707910000|2024-11-04 08:11:50|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34647.9|34632.9|2
1730707920000|2024-11-04 08:12:00|34647.9|34632.9|34635.4|34620.4|34650.4|34635.4|34635.4|34620.4|7
1730707930000|2024-11-04 08:12:10|34637.9|34622.9|34632.9|34617.9|34637.9|34622.9|34630.4|34615.4|5
1730707940000|2024-11-04 08:12:20|34635.4|34620.4|34635.4|34620.4|34635.4|34620.4|34630.4|34615.4|3
1730707950000|2024-11-04 08:12:30|34637.9|34622.9|34645.4|34630.4|34645.4|34630.4|34635.4|34620.4|4
1730707960000|2024-11-04 08:12:40|34647.9|34632.9|34647.9|34632.9|34650.4|34635.4|34647.9|34632.9|5
1730707970000|2024-11-04 08:12:50|34650.4|34635.4|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|8
1730707980000|2024-11-04 08:13:00|34642.9|34627.9|34645.4|34630.4|34645.4|34630.4|34640.4|34625.4|4
1730707990000|2024-11-04 08:13:10|34647.9|34632.9|34640.4|34625.4|34647.9|34632.9|34640.4|34625.4|6
1730708000000|2024-11-04 08:13:20|34637.9|34622.9|34637.9|34622.9|34640.4|34625.4|34635.4|34620.4|7
1730708010000|2024-11-04 08:13:30|34635.4|34620.4|34640.4|34625.4|34640.4|34625.4|34635.4|34620.4|1
1730708020000|2024-11-04 08:13:40|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|3
1730708030000|2024-11-04 08:13:50|34637.9|34622.9|34645.4|34630.4|34645.4|34630.4|34637.9|34622.9|11
1730708040000|2024-11-04 08:14:00|34650.4|34635.4|34647.9|34632.9|34650.4|34635.4|34645.4|34630.4|4
1730708050000|2024-11-04 08:14:10|34645.4|34630.4|34647.9|34632.9|34647.9|34632.9|34645.4|34630.4|0
1730708080000|2024-11-04 08:14:40|34650.4|34635.4|34655.4|34640.4|34655.4|34640.4|34650.4|34635.4|8
1730708090000|2024-11-04 08:14:50|34657.9|34642.9|34665.4|34650.4|34665.4|34650.4|34657.9|34642.9|12
1730708100000|2024-11-04 08:15:00|34667.9|34652.9|34682.9|34667.9|34682.9|34667.9|34667.9|34652.9|12
1730708120000|2024-11-04 08:15:20|34680.4|34665.4|34682.9|34667.9|34685.4|34670.4|34667.9|34652.9|20
1730708130000|2024-11-04 08:15:30|34680.4|34665.4|34680.4|34665.4|34685.4|34670.4|34675.4|34660.4|5
1730708140000|2024-11-04 08:15:40|34682.9|34667.9|34680.4|34665.4|34685.4|34670.4|34680.4|34665.4|2
1730708150000|2024-11-04 08:15:50|34682.9|34667.9|34677.9|34662.9|34685.4|34670.4|34677.9|34662.9|3
1730708160000|2024-11-04 08:16:00|34675.4|34660.4|34672.9|34657.9|34677.9|34662.9|34670.4|34655.4|2
1730708170000|2024-11-04 08:16:10|34675.4|34660.4|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|6
1730708180000|2024-11-04 08:16:20|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34665.4|34650.4|2
1730708190000|2024-11-04 08:16:30|34672.9|34657.9|34667.9|34652.9|34672.9|34657.9|34665.4|34650.4|3
1730708200000|2024-11-04 08:16:40|34670.4|34655.4|34670.4|34655.4|34672.9|34657.9|34667.9|34652.9|5
1730708210000|2024-11-04 08:16:50|34672.9|34657.9|34672.9|34657.9|34675.4|34660.4|34670.4|34655.4|1
1730708220000|2024-11-04 08:17:00|34675.4|34660.4|34677.9|34662.9|34680.4|34665.4|34672.9|34657.9|6
1730708230000|2024-11-04 08:17:10|34680.4|34665.4|34675.4|34660.4|34680.4|34665.4|34670.4|34655.4|3
1730708240000|2024-11-04 08:17:20|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34670.4|34655.4|4
1730708250000|2024-11-04 08:17:30|34672.9|34657.9|34670.4|34655.4|34672.9|34657.9|34667.9|34652.9|12
1730708260000|2024-11-04 08:17:40|34667.9|34652.9|34667.9|34652.9|34670.4|34655.4|34665.4|34650.4|6
1730708270000|2024-11-04 08:17:50|34670.4|34655.4|34660.4|34645.4|34670.4|34655.4|34660.4|34645.4|6
1730708280000|2024-11-04 08:18:00|34657.9|34642.9|34655.4|34640.4|34660.4|34645.4|34652.9|34637.9|7
1730708290000|2024-11-04 08:18:10|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34652.9|34637.9|0
1730708300000|2024-11-04 08:18:20|34652.9|34637.9|34655.4|34640.4|34655.4|34640.4|34650.4|34635.4|7
1730708310000|2024-11-04 08:18:30|34652.9|34637.9|34652.9|34637.9|34655.4|34640.4|34650.4|34635.4|8
1730708320000|2024-11-04 08:18:40|34655.4|34640.4|34655.4|34640.4|34660.4|34645.4|34652.9|34637.9|4
1730708330000|2024-11-04 08:18:50|34652.9|34637.9|34650.4|34635.4|34652.9|34637.9|34647.9|34632.9|5
1730708340000|2024-11-04 08:19:00|34652.9|34637.9|34650.4|34635.4|34652.9|34637.9|34650.4|34635.4|0
1730708350000|2024-11-04 08:19:10|34647.9|34632.9|34650.4|34635.4|34650.4|34635.4|34647.9|34632.9|6
1730708360000|2024-11-04 08:19:20|34647.9|34632.9|34645.4|34630.4|34650.4|34635.4|34645.4|34630.4|0
1730708370000|2024-11-04 08:19:30|34647.9|34632.9|34645.4|34630.4|34647.9|34632.9|34645.4|34630.4|0
1730708380000|2024-11-04 08:19:40|34650.4|34635.4|34652.9|34637.9|34655.4|34640.4|34650.4|34635.4|9
1730708390000|2024-11-04 08:19:50|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|0
1730708400000|2024-11-04 08:20:00|34655.4|34640.4|34660.4|34645.4|34660.4|34645.4|34652.9|34637.9|6
1730708410000|2024-11-04 08:20:10|34662.9|34647.9|34662.9|34647.9|34665.4|34650.4|34662.9|34647.9|8
1730708420000|2024-11-04 08:20:20|34660.4|34645.4|34665.4|34650.4|34670.4|34655.4|34660.4|34645.4|3
1730708430000|2024-11-04 08:20:30|34667.9|34652.9|34665.4|34650.4|34667.9|34652.9|34665.4|34650.4|1
1730708440000|2024-11-04 08:20:40|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34667.9|34652.9|3
1730708450000|2024-11-04 08:20:50|34672.9|34657.9|34677.9|34662.9|34680.4|34665.4|34670.4|34655.4|2
1730708460000|2024-11-04 08:21:00|34680.4|34665.4|34677.9|34662.9|34685.4|34670.4|34677.9|34662.9|2
1730708470000|2024-11-04 08:21:10|34675.4|34660.4|34667.9|34652.9|34675.4|34660.4|34665.4|34650.4|5
1730708480000|2024-11-04 08:21:20|34665.4|34650.4|34670.4|34655.4|34670.4|34655.4|34665.4|34650.4|0
1730708490000|2024-11-04 08:21:30|34680.4|34665.4|34675.4|34660.4|34682.9|34667.9|34675.4|34660.4|9
1730708500000|2024-11-04 08:21:40|34677.9|34662.9|34680.4|34665.4|34680.4|34665.4|34675.4|34660.4|0
1730708510000|2024-11-04 08:21:50|34682.9|34667.9|34685.4|34670.4|34687.9|34672.9|34682.9|34667.9|4
1730708520000|2024-11-04 08:22:00|34682.9|34667.9|34682.9|34667.9|34685.4|34670.4|34682.9|34667.9|2
1730708530000|2024-11-04 08:22:10|34685.4|34670.4|34685.4|34670.4|34685.4|34670.4|34682.9|34667.9|0
1730708540000|2024-11-04 08:22:20|||||||||1
1730708550000|2024-11-04 08:22:30|34682.9|34667.9|34685.4|34670.4|34685.4|34670.4|34680.4|34665.4|5
1730708560000|2024-11-04 08:22:40|34682.9|34667.9|34680.4|34665.4|34682.9|34667.9|34677.9|34662.9|8
1730708570000|2024-11-04 08:22:50|34682.9|34667.9|34680.4|34665.4|34682.9|34667.9|34680.4|34665.4|2
1730708580000|2024-11-04 08:23:00|34677.9|34662.9|34672.9|34657.9|34677.9|34662.9|34670.4|34655.4|11
1730708590000|2024-11-04 08:23:10|34670.4|34655.4|34675.4|34660.4|34675.4|34660.4|34670.4|34655.4|3
1730708600000|2024-11-04 08:23:20|34672.9|34657.9|34667.9|34652.9|34675.4|34660.4|34667.9|34652.9|8
1730708610000|2024-11-04 08:23:30|34670.4|34655.4|34665.4|34650.4|34670.4|34655.4|34665.4|34650.4|2
1730708620000|2024-11-04 08:23:40|34662.9|34647.9|34660.4|34645.4|34662.9|34647.9|34660.4|34645.4|9
1730708630000|2024-11-04 08:23:50|34655.4|34640.4|34660.4|34645.4|34660.4|34645.4|34655.4|34640.4|18
1730708640000|2024-11-04 08:24:00|34657.9|34642.9|34670.4|34655.4|34670.4|34655.4|34657.9|34642.9|18
1730708650000|2024-11-04 08:24:10|34672.9|34657.9|34680.4|34665.4|34680.4|34665.4|34670.4|34655.4|10
1730708660000|2024-11-04 08:24:20|34677.9|34662.9|34670.4|34655.4|34677.9|34662.9|34670.4|34655.4|2
1730708680000|2024-11-04 08:24:40|34667.9|34652.9|34665.4|34650.4|34670.4|34655.4|34662.9|34647.9|5
1730708690000|2024-11-04 08:24:50|34662.9|34647.9|34660.4|34645.4|34662.9|34647.9|34657.9|34642.9|3
1730708700000|2024-11-04 08:25:00|34657.9|34642.9|34655.4|34640.4|34657.9|34642.9|34652.9|34637.9|15
1730708710000|2024-11-04 08:25:10|34652.9|34637.9|34660.4|34645.4|34660.4|34645.4|34652.9|34637.9|3
1730708720000|2024-11-04 08:25:20|34657.9|34642.9|34652.9|34637.9|34657.9|34642.9|34650.4|34635.4|6
1730708730000|2024-11-04 08:25:30|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|4
1730708740000|2024-11-04 08:25:40|34647.9|34632.9|34642.9|34627.9|34647.9|34632.9|34640.4|34625.4|14
1730708750000|2024-11-04 08:25:50|34645.4|34630.4|34640.4|34625.4|34645.4|34630.4|34640.4|34625.4|0
1730708760000|2024-11-04 08:26:00|34637.9|34622.9|34645.4|34630.4|34645.4|34630.4|34637.9|34622.9|11
1730708780000|2024-11-04 08:26:20|34642.9|34627.9|34640.4|34625.4|34645.4|34630.4|34640.4|34625.4|8
1730708790000|2024-11-04 08:26:30|34642.9|34627.9|34637.9|34622.9|34642.9|34627.9|34635.4|34620.4|4
1730708800000|2024-11-04 08:26:40|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34637.9|34622.9|8
1730708810000|2024-11-04 08:26:50|34637.9|34622.9|34635.4|34620.4|34640.4|34625.4|34635.4|34620.4|3
1730708820000|2024-11-04 08:27:00|34637.9|34622.9|34642.9|34627.9|34642.9|34627.9|34635.4|34620.4|4
1730708830000|2024-11-04 08:27:10|34640.4|34625.4|34640.4|34625.4|34640.4|34625.4|34637.9|34622.9|4
1730708850000|2024-11-04 08:27:30|34645.4|34630.4|34652.9|34637.9|34655.4|34640.4|34640.4|34625.4|9
1730708860000|2024-11-04 08:27:40|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|15
1730708870000|2024-11-04 08:27:50|34655.4|34640.4|34650.4|34635.4|34655.4|34640.4|34650.4|34635.4|3
1730708880000|2024-11-04 08:28:00|34652.9|34637.9|34650.4|34635.4|34652.9|34637.9|34647.9|34632.9|4
1730708890000|2024-11-04 08:28:10|34652.9|34637.9|34660.4|34645.4|34660.4|34645.4|34650.4|34635.4|6
1730708900000|2024-11-04 08:28:20|34662.9|34647.9|34660.4|34645.4|34665.4|34650.4|34660.4|34645.4|6
1730708910000|2024-11-04 08:28:30|34665.4|34650.4|34665.4|34650.4|34665.4|34650.4|34660.4|34645.4|3
1730708920000|2024-11-04 08:28:40|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34667.9|34652.9|2
1730708930000|2024-11-04 08:28:50|34667.9|34652.9|34665.4|34650.4|34670.4|34655.4|34662.9|34647.9|3
1730708940000|2024-11-04 08:29:00|34667.9|34652.9|34662.9|34647.9|34670.4|34655.4|34662.9|34647.9|3
1730708950000|2024-11-04 08:29:10|34660.4|34645.4|34660.4|34645.4|34665.4|34650.4|34660.4|34645.4|3
1730708960000|2024-11-04 08:29:20|34662.9|34647.9|34655.4|34640.4|34665.4|34650.4|34655.4|34640.4|9
1730708970000|2024-11-04 08:29:30|34652.9|34637.9|34652.9|34637.9|34652.9|34637.9|34650.4|34635.4|3
1730708980000|2024-11-04 08:29:40|34655.4|34640.4|34665.4|34650.4|34665.4|34650.4|34655.4|34640.4|5
1730708990000|2024-11-04 08:29:50|34667.9|34652.9|34670.4|34655.4|34670.4|34655.4|34667.9|34652.9|0
1730709000000|2024-11-04 08:30:00|34672.9|34657.9|34690.4|34675.4|34690.4|34675.4|34672.9|34657.9|21
1730709010000|2024-11-04 08:30:10|34687.9|34672.9|34687.9|34672.9|34690.4|34675.4|34685.4|34670.4|18
1730709020000|2024-11-04 08:30:20|34690.4|34675.4|34685.4|34670.4|34690.4|34675.4|34680.4|34665.4|11
1730709030000|2024-11-04 08:30:30|34687.9|34672.9|34687.9|34672.9|34690.4|34675.4|34687.9|34672.9|9
1730709040000|2024-11-04 08:30:40|34685.4|34670.4|34690.4|34675.4|34690.4|34675.4|34685.4|34670.4|1
1730709050000|2024-11-04 08:30:50|34692.9|34677.9|34695.4|34680.4|34695.4|34680.4|34692.9|34677.9|8
1730709060000|2024-11-04 08:31:00|34692.9|34677.9|34692.9|34677.9|34695.4|34680.4|34692.9|34677.9|5
1730709070000|2024-11-04 08:31:10|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|34695.4|34680.4|0
1730709080000|2024-11-04 08:31:20|34692.9|34677.9|34675.4|34660.4|34695.4|34680.4|34675.4|34660.4|14
1730709090000|2024-11-04 08:31:30|34672.9|34657.9|34675.4|34660.4|34675.4|34660.4|34672.9|34657.9|8
1730709100000|2024-11-04 08:31:40|34672.9|34657.9|34660.4|34645.4|34672.9|34657.9|34660.4|34645.4|8
1730709110000|2024-11-04 08:31:50|34657.9|34642.9|34650.4|34635.4|34660.4|34645.4|34650.4|34635.4|7
1730709120000|2024-11-04 08:32:00|34647.9|34632.9|34665.4|34650.4|34665.4|34650.4|34645.4|34630.4|18
1730709130000|2024-11-04 08:32:10|34662.9|34647.9|34660.4|34645.4|34662.9|34647.9|34655.4|34640.4|3
1730709140000|2024-11-04 08:32:20|34657.9|34642.9|34650.4|34635.4|34660.4|34645.4|34650.4|34635.4|4
1730709150000|2024-11-04 08:32:30|34647.9|34632.9|34640.4|34625.4|34647.9|34632.9|34637.9|34622.9|10
1730709160000|2024-11-04 08:32:40|34637.9|34622.9|34635.4|34620.4|34637.9|34622.9|34635.4|34620.4|0
1730709170000|2024-11-04 08:32:50|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34632.9|34617.9|15
1730709180000|2024-11-04 08:33:00|34632.9|34617.9|34630.4|34615.4|34635.4|34620.4|34630.4|34615.4|4
1730709190000|2024-11-04 08:33:10|34632.9|34617.9|34635.4|34620.4|34635.4|34620.4|34625.4|34610.4|19
1730709210000|2024-11-04 08:33:30|34630.4|34615.4|34630.4|34615.4|34630.4|34615.4|34625.4|34610.4|16
1730709220000|2024-11-04 08:33:40|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|4
1730709230000|2024-11-04 08:33:50|34622.9|34607.9|34622.9|34607.9|34622.9|34607.9|34620.4|34605.4|17
1730709240000|2024-11-04 08:34:00|34625.4|34610.4|34622.9|34607.9|34625.4|34610.4|34620.4|34605.4|5
1730709250000|2024-11-04 08:34:10|34620.4|34605.4|34622.9|34607.9|34630.4|34615.4|34620.4|34605.4|9
1730709260000|2024-11-04 08:34:20|34625.4|34610.4|34622.9|34607.9|34625.4|34610.4|34620.4|34605.4|6
1730709270000|2024-11-04 08:34:30|34625.4|34610.4|34625.4|34610.4|34625.4|34610.4|34622.9|34607.9|7
1730709280000|2024-11-04 08:34:40|34622.9|34607.9|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|1
1730709300000|2024-11-04 08:35:00|34617.9|34602.9|34615.4|34600.4|34620.4|34605.4|34615.4|34600.4|6
1730709310000|2024-11-04 08:35:10|34612.9|34597.9|34615.4|34600.4|34615.4|34600.4|34610.4|34595.4|5
1730709320000|2024-11-04 08:35:20|34617.9|34602.9|34615.4|34600.4|34620.4|34605.4|34615.4|34600.4|17
1730709330000|2024-11-04 08:35:30|34617.9|34602.9|34620.4|34605.4|34620.4|34605.4|34617.9|34602.9|10
1730709340000|2024-11-04 08:35:40|34617.9|34602.9|34610.4|34595.4|34617.9|34602.9|34607.9|34592.9|25
1730709350000|2024-11-04 08:35:50|34612.9|34597.9|34615.4|34600.4|34615.4|34600.4|34612.9|34597.9|9
1730709360000|2024-11-04 08:36:00|34612.9|34597.9|34607.9|34592.9|34615.4|34600.4|34607.9|34592.9|3
1730709370000|2024-11-04 08:36:10|34605.4|34590.4|34595.4|34580.4|34607.9|34592.9|34595.4|34580.4|9
1730709380000|2024-11-04 08:36:20|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34595.4|34580.4|8
1730709390000|2024-11-04 08:36:30|34595.4|34580.4|34600.4|34585.4|34600.4|34585.4|34595.4|34580.4|4
1730709400000|2024-11-04 08:36:40|34602.9|34587.9|34605.4|34590.4|34607.9|34592.9|34602.9|34587.9|5
1730709410000|2024-11-04 08:36:50|34607.9|34592.9|34610.4|34595.4|34610.4|34595.4|34607.9|34592.9|3
1730709420000|2024-11-04 08:37:00|||||||||2
1730709430000|2024-11-04 08:37:10|34605.4|34590.4|34600.4|34585.4|34607.9|34592.9|34597.9|34582.9|9
1730709440000|2024-11-04 08:37:20|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|34595.4|34580.4|3
1730709450000|2024-11-04 08:37:30|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|34600.4|34585.4|9
1730709460000|2024-11-04 08:37:40|34605.4|34590.4|34612.9|34597.9|34615.4|34600.4|34605.4|34590.4|6
1730709470000|2024-11-04 08:37:50|34610.4|34595.4|34620.4|34605.4|34620.4|34605.4|34610.4|34595.4|6
1730709480000|2024-11-04 08:38:00|34622.9|34607.9|34625.4|34610.4|34625.4|34610.4|34620.4|34605.4|4
1730709490000|2024-11-04 08:38:10|34627.9|34612.9|34632.9|34617.9|34635.4|34620.4|34627.9|34612.9|6
1730709500000|2024-11-04 08:38:20|34630.4|34615.4|34625.4|34610.4|34630.4|34615.4|34622.9|34607.9|1
1730709510000|2024-11-04 08:38:30|34622.9|34607.9|34617.9|34602.9|34622.9|34607.9|34615.4|34600.4|5
1730709520000|2024-11-04 08:38:40|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|34620.4|34605.4|0
1730709530000|2024-11-04 08:38:50|34622.9|34607.9|34620.4|34605.4|34622.9|34607.9|34620.4|34605.4|6
1730709540000|2024-11-04 08:39:00|34617.9|34602.9|34620.4|34605.4|34622.9|34607.9|34615.4|34600.4|3
1730709550000|2024-11-04 08:39:10|34622.9|34607.9|34622.9|34607.9|34625.4|34610.4|34617.9|34602.9|4
1730709560000|2024-11-04 08:39:20|34625.4|34610.4|34620.4|34605.4|34625.4|34610.4|34620.4|34605.4|2
1730709570000|2024-11-04 08:39:30|34617.9|34602.9|34615.4|34600.4|34617.9|34602.9|34615.4|34600.4|5
1730709580000|2024-11-04 08:39:40|34612.9|34597.9|34625.4|34610.4|34625.4|34610.4|34612.9|34597.9|6
1730709590000|2024-11-04 08:39:50|34627.9|34612.9|34630.4|34615.4|34630.4|34615.4|34627.9|34612.9|2
1730709600000|2024-11-04 08:40:00|34627.9|34612.9|34625.4|34610.4|34627.9|34612.9|34615.4|34600.4|7
1730709610000|2024-11-04 08:40:10|34622.9|34607.9|34627|34612|34632|34617|34617.9|34602.9|2
1730709620000|2024-11-04 08:40:20|34628.1|34613.1|34618.1|34603.1|34628.1|34613.1|34618.1|34603.1|4
1730709630000|2024-11-04 08:40:30|34620.6|34605.6|34618.1|34603.1|34620.6|34605.6|34615.6|34600.6|1
1730709640000|2024-11-04 08:40:40|34615.6|34600.6|34613.1|34598.1|34615.6|34600.6|34613.1|34598.1|1
1730709650000|2024-11-04 08:40:50|34610.6|34595.6|34600.6|34585.6|34613.1|34598.1|34598.1|34583.1|6
1730709660000|2024-11-04 08:41:00|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|1
1730709670000|2024-11-04 08:41:10|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34598.1|34583.1|5
1730709680000|2024-11-04 08:41:20|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|6
1730709690000|2024-11-04 08:41:30|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|0
1730709700000|2024-11-04 08:41:40|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|2
1730709710000|2024-11-04 08:41:50|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|2
1730709720000|2024-11-04 08:42:00|34610.6|34595.6|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|7
1730709730000|2024-11-04 08:42:10|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34600.6|34585.6|4
1730709740000|2024-11-04 08:42:20|34610.6|34595.6|34618.1|34603.1|34618.1|34603.1|34610.6|34595.6|4
1730709750000|2024-11-04 08:42:30|34615.6|34600.6|34605.6|34590.6|34618.1|34603.1|34605.6|34590.6|0
1730709760000|2024-11-04 08:42:40|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|0
1730709770000|2024-11-04 08:42:50|34600.6|34585.6|34600.6|34585.6|34603.1|34588.1|34598.1|34583.1|8
1730709780000|2024-11-04 08:43:00|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|5
1730709790000|2024-11-04 08:43:10|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|3
1730709800000|2024-11-04 08:43:20|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|1
1730709810000|2024-11-04 08:43:30|34608.1|34593.1|34605.6|34590.6|34610.6|34595.6|34603.1|34588.1|17
1730709820000|2024-11-04 08:43:40|34608.1|34593.1|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|2
1730709830000|2024-11-04 08:43:50|34605.6|34590.6|34603.1|34588.1|34605.6|34590.6|34603.1|34588.1|0
1730709840000|2024-11-04 08:44:00|34608.1|34593.1|34608.1|34593.1|34615.6|34600.6|34608.1|34593.1|12
1730709850000|2024-11-04 08:44:10|||||||||1
1730709860000|2024-11-04 08:44:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|8
1730709870000|2024-11-04 08:44:30|||||||||1
1730709880000|2024-11-04 08:44:40|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|7
1730709890000|2024-11-04 08:44:50|||||||||1
1730709900000|2024-11-04 08:45:00|34600.6|34585.6|34598.1|34583.1|34600.6|34585.6|34595.6|34580.6|7
1730709910000|2024-11-04 08:45:10|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34593.1|34578.1|9
1730709920000|2024-11-04 08:45:20|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|0
1730709930000|2024-11-04 08:45:30|34595.6|34580.6|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|5
1730709940000|2024-11-04 08:45:40|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|14
1730709950000|2024-11-04 08:45:50|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|1
1730709960000|2024-11-04 08:46:00|34585.6|34570.6|34588.1|34573.1|34588.1|34573.1|34585.6|34570.6|5
1730709970000|2024-11-04 08:46:10|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|34583.1|34568.1|3
1730709980000|2024-11-04 08:46:20|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|34588.1|34573.1|11
1730709990000|2024-11-04 08:46:30|34585.6|34570.6|34593.1|34578.1|34593.1|34578.1|34585.6|34570.6|13
1730710000000|2024-11-04 08:46:40|34598.1|34583.1|34588.1|34573.1|34598.1|34583.1|34588.1|34573.1|17
1730710010000|2024-11-04 08:46:50|34590.6|34575.6|34595.6|34580.6|34598.1|34583.1|34590.6|34575.6|3
1730710020000|2024-11-04 08:47:00|34598.1|34583.1|34598.1|34583.1|34603.1|34588.1|34593.1|34578.1|8
1730710030000|2024-11-04 08:47:10|34595.6|34580.6|34603.1|34588.1|34603.1|34588.1|34593.1|34578.1|3
1730710040000|2024-11-04 08:47:20|34600.6|34585.6|34598.1|34583.1|34600.6|34585.6|34595.6|34580.6|3
1730710050000|2024-11-04 08:47:30|34600.6|34585.6|34605.6|34590.6|34605.6|34590.6|34598.1|34583.1|3
1730710060000|2024-11-04 08:47:40|34603.1|34588.1|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|1
1730710070000|2024-11-04 08:47:50|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|0
1730710080000|2024-11-04 08:48:00|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|0
1730710090000|2024-11-04 08:48:10|34605.6|34590.6|34603.1|34588.1|34605.6|34590.6|34600.6|34585.6|4
1730710100000|2024-11-04 08:48:20|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|2
1730710110000|2024-11-04 08:48:30|34600.6|34585.6|34598.1|34583.1|34603.1|34588.1|34598.1|34583.1|0
1730710140000|2024-11-04 08:49:00|34600.6|34585.6|34598.1|34583.1|34603.1|34588.1|34598.1|34583.1|2
1730710150000|2024-11-04 08:49:10|34600.6|34585.6|34603.1|34588.1|34605.6|34590.6|34600.6|34585.6|1
1730710160000|2024-11-04 08:49:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|4
1730710170000|2024-11-04 08:49:30|34605.6|34590.6|34598.1|34583.1|34608.1|34593.1|34598.1|34583.1|7
1730710180000|2024-11-04 08:49:40|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34600.6|34585.6|1
1730710190000|2024-11-04 08:49:50|34605.6|34590.6|34600.6|34585.6|34610.6|34595.6|34593.1|34578.1|7
1730710200000|2024-11-04 08:50:00|34603.1|34588.1|34603.1|34588.1|34605.6|34590.6|34603.1|34588.1|2
1730710210000|2024-11-04 08:50:10|34605.6|34590.6|34608.1|34593.1|34613.1|34598.1|34605.6|34590.6|7
1730710220000|2024-11-04 08:50:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34600.6|34585.6|3
1730710230000|2024-11-04 08:50:30|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|1
1730710240000|2024-11-04 08:50:40|34605.6|34590.6|34613.1|34598.1|34613.1|34598.1|34605.6|34590.6|2
1730710250000|2024-11-04 08:50:50|34615.6|34600.6|34613.1|34598.1|34618.1|34603.1|34610.6|34595.6|4
1730710260000|2024-11-04 08:51:00|34615.6|34600.6|34620.6|34605.6|34620.6|34605.6|34615.6|34600.6|9
1730710270000|2024-11-04 08:51:10|34618.1|34603.1|34615.6|34600.6|34618.1|34603.1|34613.1|34598.1|5
1730710280000|2024-11-04 08:51:20|34618.1|34603.1|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|0
1730710290000|2024-11-04 08:51:30|34615.6|34600.6|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|1
1730710300000|2024-11-04 08:51:40|34610.6|34595.6|34618.1|34603.1|34618.1|34603.1|34610.6|34595.6|4
1730710310000|2024-11-04 08:51:50|34620.6|34605.6|34620.6|34605.6|34620.6|34605.6|34618.1|34603.1|1
1730710320000|2024-11-04 08:52:00|34623.1|34608.1|34630.6|34615.6|34633.1|34618.1|34623.1|34608.1|1
1730710330000|2024-11-04 08:52:10|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|0
1730710340000|2024-11-04 08:52:20|34638.1|34623.1|34640.6|34625.6|34640.6|34625.6|34638.1|34623.1|2
1730710350000|2024-11-04 08:52:30|34643.1|34628.1|34648.1|34633.1|34648.1|34633.1|34643.1|34628.1|3
1730710360000|2024-11-04 08:52:40|34650.6|34635.6|34648.1|34633.1|34653.1|34638.1|34648.1|34633.1|3
1730710370000|2024-11-04 08:52:50|34650.6|34635.6|34638.1|34623.1|34650.6|34635.6|34638.1|34623.1|3
1730710380000|2024-11-04 08:53:00|34640.6|34625.6|34640.6|34625.6|34643.1|34628.1|34640.6|34625.6|0
1730710390000|2024-11-04 08:53:10|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|34643.1|34628.1|1
1730710400000|2024-11-04 08:53:20|34645.6|34630.6|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|1
1730710410000|2024-11-04 08:53:30|34643.1|34628.1|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|1
1730710420000|2024-11-04 08:53:40|34645.6|34630.6|34643.1|34628.1|34645.6|34630.6|34643.1|34628.1|1
1730710430000|2024-11-04 08:53:50|34640.6|34625.6|34640.6|34625.6|34640.6|34625.6|34640.6|34625.6|3
1730710440000|2024-11-04 08:54:00|34643.1|34628.1|34640.6|34625.6|34643.1|34628.1|34638.1|34623.1|3
1730710450000|2024-11-04 08:54:10|34638.1|34623.1|34643.1|34628.1|34643.1|34628.1|34638.1|34623.1|0
1730710460000|2024-11-04 08:54:20|34638.1|34623.1|34635.6|34620.6|34638.1|34623.1|34635.6|34620.6|4
1730710470000|2024-11-04 08:54:30|34633.1|34618.1|34625.6|34610.6|34635.6|34620.6|34625.6|34610.6|1
1730710480000|2024-11-04 08:54:40|34628.1|34613.1|34628.1|34613.1|34628.1|34613.1|34625.6|34610.6|0
1730710490000|2024-11-04 08:54:50|34625.6|34610.6|34620.6|34605.6|34625.6|34610.6|34620.6|34605.6|4
1730710500000|2024-11-04 08:55:00|34623.1|34608.1|34620.6|34605.6|34623.1|34608.1|34618.1|34603.1|3
1730710510000|2024-11-04 08:55:10|34618.1|34603.1|34623.1|34608.1|34623.1|34608.1|34618.1|34603.1|2
1730710520000|2024-11-04 08:55:20|34620.6|34605.6|34618.1|34603.1|34620.6|34605.6|34618.1|34603.1|2
1730710530000|2024-11-04 08:55:30|34620.6|34605.6|34623.1|34608.1|34623.1|34608.1|34620.6|34605.6|4
1730710540000|2024-11-04 08:55:40|34625.6|34610.6|34625.6|34610.6|34625.6|34610.6|34620.6|34605.6|10
1730710550000|2024-11-04 08:55:50|34628.1|34613.1|34625.6|34610.6|34628.1|34613.1|34625.6|34610.6|0
1730710560000|2024-11-04 08:56:00|34628.1|34613.1|34620.6|34605.6|34628.1|34613.1|34620.6|34605.6|1
1730710570000|2024-11-04 08:56:10|34623.1|34608.1|34628.1|34613.1|34628.1|34613.1|34623.1|34608.1|0
1730710580000|2024-11-04 08:56:20|34630.6|34615.6|34635.6|34620.6|34638.1|34623.1|34630.6|34615.6|3
1730710590000|2024-11-04 08:56:30|34633.1|34618.1|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|1
1730710600000|2024-11-04 08:56:40|34635.6|34620.6|34638.1|34623.1|34640.6|34625.6|34635.6|34620.6|5
1730710610000|2024-11-04 08:56:50|34640.6|34625.6|34640.6|34625.6|34640.6|34625.6|34638.1|34623.1|1
1730710620000|2024-11-04 08:57:00|34643.1|34628.1|34648.1|34633.1|34648.1|34633.1|34643.1|34628.1|3
1730710630000|2024-11-04 08:57:10|34645.6|34630.6|34643.1|34628.1|34648.1|34633.1|34643.1|34628.1|0
1730710640000|2024-11-04 08:57:20|34640.6|34625.6|34643.1|34628.1|34643.1|34628.1|34638.1|34623.1|0
1730710650000|2024-11-04 08:57:30|34640.6|34625.6|34648.1|34633.1|34648.1|34633.1|34638.1|34623.1|3
1730710660000|2024-11-04 08:57:40|34650.6|34635.6|34648.1|34633.1|34653.1|34638.1|34648.1|34633.1|1
1730710670000|2024-11-04 08:57:50|34645.6|34630.6|34650.6|34635.6|34653.1|34638.1|34645.6|34630.6|2
1730710680000|2024-11-04 08:58:00|34648.1|34633.1|34653.1|34638.1|34653.1|34638.1|34648.1|34633.1|3
1730710690000|2024-11-04 08:58:10|34655.6|34640.6|34655.6|34640.6|34658.1|34643.1|34650.6|34635.6|15
1730710700000|2024-11-04 08:58:20|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|1
1730710710000|2024-11-04 08:58:30|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|1
1730710720000|2024-11-04 08:58:40|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1730710730000|2024-11-04 08:58:50|34655.6|34640.6|34660.6|34645.6|34660.6|34645.6|34655.6|34640.6|9
1730710740000|2024-11-04 08:59:00|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1730710760000|2024-11-04 08:59:20|34668.1|34653.1|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|8
1730710780000|2024-11-04 08:59:40|34663.1|34648.1|34668.1|34653.1|34668.1|34653.1|34663.1|34648.1|3
1730710800000|2024-11-04 09:00:00|34665.6|34650.6|34663.1|34648.1|34668.1|34653.1|34663.1|34648.1|9
1730710810000|2024-11-04 09:00:10|34665.6|34650.6|34658.1|34643.1|34665.6|34650.6|34658.1|34643.1|12
1730710820000|2024-11-04 09:00:20|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|2
1730710830000|2024-11-04 09:00:30|34658.1|34643.1|34665.6|34650.6|34665.6|34650.6|34658.1|34643.1|3
1730710840000|2024-11-04 09:00:40|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1730710850000|2024-11-04 09:00:50|34670.6|34655.6|34660.6|34645.6|34670.6|34655.6|34660.6|34645.6|20
1730710860000|2024-11-04 09:01:00|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|0
1730710870000|2024-11-04 09:01:10|34663.1|34648.1|34658.1|34643.1|34663.1|34648.1|34658.1|34643.1|11
1730710880000|2024-11-04 09:01:20|34655.6|34640.6|34658.1|34643.1|34660.6|34645.6|34653.1|34638.1|14
1730710890000|2024-11-04 09:01:30|34655.6|34640.6|34658.1|34643.1|34660.6|34645.6|34653.1|34638.1|3
1730710900000|2024-11-04 09:01:40|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1730710910000|2024-11-04 09:01:50|34660.6|34645.6|34665.6|34650.6|34668.1|34653.1|34660.6|34645.6|6
1730710920000|2024-11-04 09:02:00|34668.1|34653.1|34670.6|34655.6|34685.6|34670.6|34668.1|34653.1|12
1730710930000|2024-11-04 09:02:10|34673.1|34658.1|34670.6|34655.6|34673.1|34658.1|34668.1|34653.1|1
1730710940000|2024-11-04 09:02:20|34668.1|34653.1|34668.1|34653.1|34673.1|34658.1|34668.1|34653.1|1
1730710950000|2024-11-04 09:02:30|34665.6|34650.6|34673.1|34658.1|34673.1|34658.1|34663.1|34648.1|3
1730710960000|2024-11-04 09:02:40|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|0
1730710970000|2024-11-04 09:02:50|34678.1|34663.1|34683.1|34668.1|34683.1|34668.1|34678.1|34663.1|6
1730710980000|2024-11-04 09:03:00|34680.6|34665.6|34673.1|34658.1|34683.1|34668.1|34670.6|34655.6|2
1730710990000|2024-11-04 09:03:10|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|1
1730711000000|2024-11-04 09:03:20|34670.6|34655.6|34675.6|34660.6|34675.6|34660.6|34668.1|34653.1|1
1730711010000|2024-11-04 09:03:30|34678.1|34663.1|34683.1|34668.1|34683.1|34668.1|34675.6|34660.6|5
1730711020000|2024-11-04 09:03:40|34685.6|34670.6|34693.1|34678.1|34693.1|34678.1|34685.6|34670.6|4
1730711030000|2024-11-04 09:03:50|34698.1|34683.1|34703.1|34688.1|34703.1|34688.1|34695.6|34680.6|12
1730711040000|2024-11-04 09:04:00|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|13
1730711050000|2024-11-04 09:04:10|34703.1|34688.1|34700.6|34685.6|34703.1|34688.1|34698.1|34683.1|14
1730711060000|2024-11-04 09:04:20|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|4
1730711070000|2024-11-04 09:04:30|34708.1|34693.1|34698.1|34683.1|34708.1|34693.1|34695.6|34680.6|5
1730711080000|2024-11-04 09:04:40|34695.6|34680.6|34708.1|34693.1|34708.1|34693.1|34695.6|34680.6|1
1730711090000|2024-11-04 09:04:50|34710.6|34695.6|34693.1|34678.1|34713.1|34698.1|34693.1|34678.1|10
1730711100000|2024-11-04 09:05:00|34695.6|34680.6|34698.1|34683.1|34703.1|34688.1|34693.1|34678.1|5
1730711110000|2024-11-04 09:05:10|34695.6|34680.6|34705.6|34690.6|34705.6|34690.6|34695.6|34680.6|5
1730711120000|2024-11-04 09:05:20|34708.1|34693.1|34703.1|34688.1|34708.1|34693.1|34703.1|34688.1|0
1730711130000|2024-11-04 09:05:30|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|2
1730711140000|2024-11-04 09:05:40|34710.6|34695.6|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|1
1730711150000|2024-11-04 09:05:50|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34700.6|34685.6|3
1730711160000|2024-11-04 09:06:00|34700.6|34685.6|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|5
1730711170000|2024-11-04 09:06:10|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34698.1|34683.1|4
1730711180000|2024-11-04 09:06:20|34705.6|34690.6|34703.1|34688.1|34713.1|34698.1|34703.1|34688.1|4
1730711190000|2024-11-04 09:06:30|34700.6|34685.6|34705.6|34690.6|34705.6|34690.6|34698.1|34683.1|4
1730711200000|2024-11-04 09:06:40|34703.1|34688.1|34705.6|34690.6|34710.6|34695.6|34703.1|34688.1|0
1730711210000|2024-11-04 09:06:50|34703.1|34688.1|34710.6|34695.6|34710.6|34695.6|34703.1|34688.1|3
1730711220000|2024-11-04 09:07:00|34713.1|34698.1|34720.6|34705.6|34720.6|34705.6|34710.6|34695.6|16
1730711230000|2024-11-04 09:07:10|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|2
1730711240000|2024-11-04 09:07:20|34715.6|34700.6|34710.6|34695.6|34718.1|34703.1|34710.6|34695.6|1
1730711250000|2024-11-04 09:07:30|34708.1|34693.1|34703.1|34688.1|34713.1|34698.1|34703.1|34688.1|8
1730711260000|2024-11-04 09:07:40|34700.6|34685.6|34703.1|34688.1|34703.1|34688.1|34698.1|34683.1|2
1730711270000|2024-11-04 09:07:50|34705.6|34690.6|34713.1|34698.1|34713.1|34698.1|34703.1|34688.1|12
1730711280000|2024-11-04 09:08:00|34715.6|34700.6|34708.1|34693.1|34715.6|34700.6|34705.6|34690.6|1
1730711290000|2024-11-04 09:08:10|||||||||1
1730711300000|2024-11-04 09:08:20|34710.6|34695.6|34718.1|34703.1|34718.1|34703.1|34710.6|34695.6|4
1730711310000|2024-11-04 09:08:30|34713.1|34698.1|34718.1|34703.1|34720.6|34705.6|34713.1|34698.1|5
1730711320000|2024-11-04 09:08:40|34720.6|34705.6|34723.1|34708.1|34728.1|34713.1|34720.6|34705.6|23
1730711330000|2024-11-04 09:08:50|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|3
1730711340000|2024-11-04 09:09:00|34715.6|34700.6|34715.6|34700.6|34718.1|34703.1|34713.1|34698.1|6
1730711350000|2024-11-04 09:09:10|34718.1|34703.1|34723.1|34708.1|34723.1|34708.1|34718.1|34703.1|2
1730711360000|2024-11-04 09:09:20|34720.6|34705.6|34728.1|34713.1|34728.1|34713.1|34718.1|34703.1|1
1730711370000|2024-11-04 09:09:30|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|0
1730711380000|2024-11-04 09:09:40|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|7
1730711400000|2024-11-04 09:10:00|34730.6|34715.6|34738.1|34723.1|34738.1|34723.1|34728.1|34713.1|6
1730711410000|2024-11-04 09:10:10|34740.6|34725.6|34740.6|34725.6|34743.1|34728.1|34740.6|34725.6|4
1730711420000|2024-11-04 09:10:20|34738.1|34723.1|34743.1|34728.1|34745.6|34730.6|34738.1|34723.1|5
1730711430000|2024-11-04 09:10:30|34740.6|34725.6|34745.6|34730.6|34745.6|34730.6|34740.6|34725.6|2
1730711440000|2024-11-04 09:10:40|34748.1|34733.1|34750.6|34735.6|34750.6|34735.6|34748.1|34733.1|0
1730711450000|2024-11-04 09:10:50|34748.1|34733.1|34753.1|34738.1|34753.1|34738.1|34748.1|34733.1|1
1730711460000|2024-11-04 09:11:00|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34750.6|34735.6|7
1730711470000|2024-11-04 09:11:10|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34750.6|34735.6|5
1730711480000|2024-11-04 09:11:20|34750.6|34735.6|34748.1|34733.1|34753.1|34738.1|34748.1|34733.1|2
1730711490000|2024-11-04 09:11:30|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|4
1730711500000|2024-11-04 09:11:40|34750.6|34735.6|34745.6|34730.6|34750.6|34735.6|34743.1|34728.1|4
1730711510000|2024-11-04 09:11:50|34743.1|34728.1|34748.1|34733.1|34753.1|34738.1|34743.1|34728.1|3
1730711520000|2024-11-04 09:12:00|34745.6|34730.6|34733.1|34718.1|34745.6|34730.6|34733.1|34718.1|9
1730711530000|2024-11-04 09:12:10|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34728.1|34713.1|4
1730711540000|2024-11-04 09:12:20|34735.6|34720.6|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|1
1730711550000|2024-11-04 09:12:30|34730.6|34715.6|34723.1|34708.1|34730.6|34715.6|34723.1|34708.1|10
1730711560000|2024-11-04 09:12:40|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34718.1|34703.1|0
1730711570000|2024-11-04 09:12:50|34718.1|34703.1|34720.6|34705.6|34720.6|34705.6|34718.1|34703.1|0
1730711580000|2024-11-04 09:13:00|34723.1|34708.1|34718.1|34703.1|34728.1|34713.1|34718.1|34703.1|10
1730711590000|2024-11-04 09:13:10|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|8
1730711600000|2024-11-04 09:13:20|34715.6|34700.6|34708.1|34693.1|34715.6|34700.6|34708.1|34693.1|0
1730711610000|2024-11-04 09:13:30|34705.6|34690.6|34700.6|34685.6|34705.6|34690.6|34700.6|34685.6|6
1730711620000|2024-11-04 09:13:40|34703.1|34688.1|34703.1|34688.1|34703.1|34688.1|34698.1|34683.1|1
1730711630000|2024-11-04 09:13:50|34705.6|34690.6|34708.1|34693.1|34708.1|34693.1|34705.6|34690.6|2
1730711640000|2024-11-04 09:14:00|34705.6|34690.6|34705.6|34690.6|34708.1|34693.1|34705.6|34690.6|1
1730711650000|2024-11-04 09:14:10|34708.1|34693.1|34703.1|34688.1|34708.1|34693.1|34700.6|34685.6|1
1730711660000|2024-11-04 09:14:20|34705.6|34690.6|34705.6|34690.6|34705.6|34690.6|34703.1|34688.1|0
1730711670000|2024-11-04 09:14:30|34708.1|34693.1|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|0
1730711680000|2024-11-04 09:14:40|34710.6|34695.6|34708.1|34693.1|34713.1|34698.1|34708.1|34693.1|4
1730711690000|2024-11-04 09:14:50|34710.6|34695.6|34710.6|34695.6|34713.1|34698.1|34708.1|34693.1|3
1730711700000|2024-11-04 09:15:00|34713.1|34698.1|34708.1|34693.1|34718.1|34703.1|34708.1|34693.1|6
1730711720000|2024-11-04 09:15:20|34705.6|34690.6|34695.6|34680.6|34705.6|34690.6|34695.6|34680.6|4
1730711730000|2024-11-04 09:15:30|34698.1|34683.1|34698.1|34683.1|34698.1|34683.1|34693.1|34678.1|1
1730711740000|2024-11-04 09:15:40|34695.6|34680.6|34693.1|34678.1|34698.1|34683.1|34693.1|34678.1|1
1730711750000|2024-11-04 09:15:50|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|2
1730711760000|2024-11-04 09:16:00|34693.1|34678.1|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|0
1730711770000|2024-11-04 09:16:10|34688.1|34673.1|34680.6|34665.6|34693.1|34678.1|34680.6|34665.6|3
1730711780000|2024-11-04 09:16:20|34678.1|34663.1|34683.1|34668.1|34685.6|34670.6|34678.1|34663.1|9
1730711790000|2024-11-04 09:16:30|34680.6|34665.6|34680.6|34665.6|34683.1|34668.1|34680.6|34665.6|1
1730711800000|2024-11-04 09:16:40|34683.1|34668.1|34688.1|34673.1|34690.6|34675.6|34683.1|34668.1|5
1730711810000|2024-11-04 09:16:50|34685.6|34670.6|34690.6|34675.6|34690.6|34675.6|34683.1|34668.1|8
1730711820000|2024-11-04 09:17:00|34688.1|34673.1|34700.6|34685.6|34703.1|34688.1|34688.1|34673.1|3
1730711830000|2024-11-04 09:17:10|34698.1|34683.1|34700.6|34685.6|34700.6|34685.6|34698.1|34683.1|0
1730711840000|2024-11-04 09:17:20|34698.1|34683.1|34700.6|34685.6|34705.6|34690.6|34698.1|34683.1|1
1730711850000|2024-11-04 09:17:30|34698.1|34683.1|34708.1|34693.1|34710.6|34695.6|34698.1|34683.1|2
1730711860000|2024-11-04 09:17:40|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34708.1|34693.1|0
1730711870000|2024-11-04 09:17:50|34710.6|34695.6|34710.6|34695.6|34715.6|34700.6|34710.6|34695.6|8
1730711880000|2024-11-04 09:18:00|34708.1|34693.1|34710.6|34695.6|34713.1|34698.1|34708.1|34693.1|2
1730711890000|2024-11-04 09:18:10|34713.1|34698.1|34703.1|34688.1|34713.1|34698.1|34703.1|34688.1|3
1730711900000|2024-11-04 09:18:20|34708.1|34693.1|34713.1|34698.1|34713.1|34698.1|34708.1|34693.1|2
1730711910000|2024-11-04 09:18:30|34715.6|34700.6|34710.6|34695.6|34718.1|34703.1|34710.6|34695.6|1
1730711920000|2024-11-04 09:18:40|34713.1|34698.1|34698.1|34683.1|34713.1|34698.1|34695.6|34680.6|1
1730711930000|2024-11-04 09:18:50|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34693.1|34678.1|4
1730711940000|2024-11-04 09:19:00|34695.6|34680.6|34695.6|34680.6|34700.6|34685.6|34693.1|34678.1|7
1730711950000|2024-11-04 09:19:10|34698.1|34683.1|34700.6|34685.6|34703.1|34688.1|34693.1|34678.1|2
1730711960000|2024-11-04 09:19:20|34703.1|34688.1|34698.1|34683.1|34703.1|34688.1|34695.6|34680.6|0
1730711980000|2024-11-04 09:19:40|34695.6|34680.6|34695.6|34680.6|34695.6|34680.6|34693.1|34678.1|2
1730711990000|2024-11-04 09:19:50|34693.1|34678.1|34703.1|34688.1|34703.1|34688.1|34693.1|34678.1|0
1730712000000|2024-11-04 09:20:00|34700.6|34685.6|34708.1|34693.1|34708.1|34693.1|34700.6|34685.6|1
1730712010000|2024-11-04 09:20:10|34713.1|34698.1|34710.6|34695.6|34713.1|34698.1|34710.6|34695.6|4
1730712020000|2024-11-04 09:20:20|34708.1|34693.1|34710.6|34695.6|34713.1|34698.1|34708.1|34693.1|0
1730712030000|2024-11-04 09:20:30|34713.1|34698.1|34708.1|34693.1|34713.1|34698.1|34708.1|34693.1|3
1730712040000|2024-11-04 09:20:40|34710.6|34695.6|34708.1|34693.1|34713.1|34698.1|34708.1|34693.1|7
1730712050000|2024-11-04 09:20:50|34710.6|34695.6|34710.6|34695.6|34710.6|34695.6|34708.1|34693.1|3
1730712060000|2024-11-04 09:21:00|34708.1|34693.1|34710.6|34695.6|34710.6|34695.6|34708.1|34693.1|0
1730712070000|2024-11-04 09:21:10|34708.1|34693.1|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|0
1730712090000|2024-11-04 09:21:30|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34708.1|34693.1|1
1730712100000|2024-11-04 09:21:40|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34710.6|34695.6|1
1730712110000|2024-11-04 09:21:50|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|1
1730712120000|2024-11-04 09:22:00|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|3
1730712130000|2024-11-04 09:22:10|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34705.6|34690.6|7
1730712140000|2024-11-04 09:22:20|34705.6|34690.6|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|1
1730712150000|2024-11-04 09:22:30|34700.6|34685.6|34693.1|34678.1|34700.6|34685.6|34693.1|34678.1|1
1730712160000|2024-11-04 09:22:40|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34693.1|34678.1|1
1730712170000|2024-11-04 09:22:50|34695.6|34680.6|34693.1|34678.1|34698.1|34683.1|34693.1|34678.1|1
1730712180000|2024-11-04 09:23:00|34695.6|34680.6|34695.6|34680.6|34698.1|34683.1|34693.1|34678.1|3
1730712190000|2024-11-04 09:23:10|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|0
1730712200000|2024-11-04 09:23:20|34690.6|34675.6|34690.6|34675.6|34693.1|34678.1|34690.6|34675.6|0
1730712210000|2024-11-04 09:23:30|34693.1|34678.1|34693.1|34678.1|34698.1|34683.1|34688.1|34673.1|6
1730712220000|2024-11-04 09:23:40|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|0
1730712240000|2024-11-04 09:24:00|34695.6|34680.6|34695.6|34680.6|34698.1|34683.1|34693.1|34678.1|0
1730712250000|2024-11-04 09:24:10|34698.1|34683.1|34693.1|34678.1|34698.1|34683.1|34693.1|34678.1|1
1730712260000|2024-11-04 09:24:20|34695.6|34680.6|34693.1|34678.1|34695.6|34680.6|34690.6|34675.6|1
1730712270000|2024-11-04 09:24:30|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|0
1730712280000|2024-11-04 09:24:40|34700.6|34685.6|34703.1|34688.1|34703.1|34688.1|34700.6|34685.6|3
1730712290000|2024-11-04 09:24:50|34700.6|34685.6|34700.6|34685.6|34700.6|34685.6|34698.1|34683.1|1
1730712300000|2024-11-04 09:25:00|34698.1|34683.1|34703.1|34688.1|34703.1|34688.1|34698.1|34683.1|0
1730712310000|2024-11-04 09:25:10|34705.6|34690.6|34708.1|34693.1|34708.1|34693.1|34703.1|34688.1|2
1730712320000|2024-11-04 09:25:20|34705.6|34690.6|34708.1|34693.1|34710.6|34695.6|34705.6|34690.6|2
1730712340000|2024-11-04 09:25:40|34710.6|34695.6|34708.1|34693.1|34713.1|34698.1|34705.6|34690.6|2
1730712360000|2024-11-04 09:26:00|34705.6|34690.6|34708.1|34693.1|34708.1|34693.1|34705.6|34690.6|1
1730712370000|2024-11-04 09:26:10|34705.6|34690.6|34708.1|34693.1|34710.6|34695.6|34703.1|34688.1|2
1730712380000|2024-11-04 09:26:20|34710.6|34695.6|34705.6|34690.6|34710.6|34695.6|34705.6|34690.6|2
1730712390000|2024-11-04 09:26:30|34703.1|34688.1|34700.6|34685.6|34703.1|34688.1|34700.6|34685.6|0
1730712400000|2024-11-04 09:26:40|34698.1|34683.1|34695.6|34680.6|34703.1|34688.1|34695.6|34680.6|1
1730712410000|2024-11-04 09:26:50|34698.1|34683.1|34705.6|34690.6|34705.6|34690.6|34698.1|34683.1|0
1730712420000|2024-11-04 09:27:00|34703.1|34688.1|34708.1|34693.1|34708.1|34693.1|34703.1|34688.1|0
1730712430000|2024-11-04 09:27:10|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34710.6|34695.6|2
1730712460000|2024-11-04 09:27:40|||||||||2
1730712480000|2024-11-04 09:28:00|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|6
1730712490000|2024-11-04 09:28:10|34720.6|34705.6|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|3
1730712500000|2024-11-04 09:28:20|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|0
1730712510000|2024-11-04 09:28:30|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34723.1|34708.1|2
1730712520000|2024-11-04 09:28:40|34723.1|34708.1|34728.1|34713.1|34730.6|34715.6|34723.1|34708.1|1
1730712530000|2024-11-04 09:28:50|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|1
1730712540000|2024-11-04 09:29:00|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|0
1730712550000|2024-11-04 09:29:10|34730.6|34715.6|34728.1|34713.1|34733.1|34718.1|34728.1|34713.1|2
1730712560000|2024-11-04 09:29:20|34730.6|34715.6|34723.1|34708.1|34730.6|34715.6|34723.1|34708.1|3
1730712570000|2024-11-04 09:29:30|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|0
1730712580000|2024-11-04 09:29:40|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34720.6|34705.6|3
1730712590000|2024-11-04 09:29:50|34725.6|34710.6|34725.6|34710.6|34728.1|34713.1|34725.6|34710.6|1
1730712600000|2024-11-04 09:30:00|34723.1|34708.1|34728.1|34713.1|34728.1|34713.1|34723.1|34708.1|3
1730712610000|2024-11-04 09:30:10|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|7
1730712620000|2024-11-04 09:30:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|0
1730712640000|2024-11-04 09:30:40|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|10
1730712650000|2024-11-04 09:30:50|34735.6|34720.6|34735.6|34720.6|34738.1|34723.1|34733.1|34718.1|0
1730712660000|2024-11-04 09:31:00|34733.1|34718.1|34735.6|34720.6|34738.1|34723.1|34733.1|34718.1|0
1730712670000|2024-11-04 09:31:10|34733.1|34718.1|34743.1|34728.1|34743.1|34728.1|34733.1|34718.1|2
1730712690000|2024-11-04 09:31:30|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34740.6|34725.6|0
1730712700000|2024-11-04 09:31:40|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34738.1|34723.1|0
1730712710000|2024-11-04 09:31:50|34748.1|34733.1|34745.6|34730.6|34748.1|34733.1|34743.1|34728.1|6
1730712720000|2024-11-04 09:32:00|34743.1|34728.1|34743.1|34728.1|34745.6|34730.6|34743.1|34728.1|0
1730712730000|2024-11-04 09:32:10|34740.6|34725.6|34748.1|34733.1|34748.1|34733.1|34738.1|34723.1|7
1730712740000|2024-11-04 09:32:20|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|1
1730712750000|2024-11-04 09:32:30|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|1
1730712760000|2024-11-04 09:32:40|34735.6|34720.6|34740.6|34725.6|34740.6|34725.6|34733.1|34718.1|6
1730712770000|2024-11-04 09:32:50|34743.1|34728.1|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|2
1730712780000|2024-11-04 09:33:00|34740.6|34725.6|34728.1|34713.1|34740.6|34725.6|34728.1|34713.1|4
1730712790000|2024-11-04 09:33:10|||||||||6
1730712810000|2024-11-04 09:33:30|34733.1|34718.1|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|7
1730712820000|2024-11-04 09:33:40|34733.1|34718.1|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|0
1730712830000|2024-11-04 09:33:50|34733.1|34718.1|34723.1|34708.1|34733.1|34718.1|34720.6|34705.6|0
1730712840000|2024-11-04 09:34:00|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34723.1|34708.1|3
1730712850000|2024-11-04 09:34:10|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|1
1730712860000|2024-11-04 09:34:20|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34730.6|34715.6|0
1730712870000|2024-11-04 09:34:30|34728.1|34713.1|34728.1|34713.1|34730.6|34715.6|34725.6|34710.6|1
1730712880000|2024-11-04 09:34:40|34725.6|34710.6|34720.6|34705.6|34728.1|34713.1|34718.1|34703.1|0
1730712890000|2024-11-04 09:34:50|34718.1|34703.1|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|0
1730712900000|2024-11-04 09:35:00|34720.6|34705.6|34720.6|34705.6|34723.1|34708.1|34718.1|34703.1|3
1730712910000|2024-11-04 09:35:10|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|0
1730712920000|2024-11-04 09:35:20|34720.6|34705.6|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|0
1730712930000|2024-11-04 09:35:30|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|4
1730712940000|2024-11-04 09:35:40|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|2
1730712950000|2024-11-04 09:35:50|34720.6|34705.6|34723.1|34708.1|34723.1|34708.1|34718.1|34703.1|1
1730712960000|2024-11-04 09:36:00|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34723.1|34708.1|2
1730712970000|2024-11-04 09:36:10|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|1
1730712980000|2024-11-04 09:36:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|5
1730712990000|2024-11-04 09:36:30|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|0
1730713000000|2024-11-04 09:36:40|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|0
1730713010000|2024-11-04 09:36:50|34720.6|34705.6|34725.6|34710.6|34725.6|34710.6|34720.6|34705.6|2
1730713020000|2024-11-04 09:37:00|34728.1|34713.1|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|0
1730713030000|2024-11-04 09:37:10|34728.1|34713.1|34723.1|34708.1|34728.1|34713.1|34723.1|34708.1|0
1730713040000|2024-11-04 09:37:20|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|0
1730713050000|2024-11-04 09:37:30|34720.6|34705.6|34720.6|34705.6|34723.1|34708.1|34718.1|34703.1|0
1730713060000|2024-11-04 09:37:40|34723.1|34708.1|34720.6|34705.6|34723.1|34708.1|34720.6|34705.6|0
1730713070000|2024-11-04 09:37:50|34723.1|34708.1|34723.1|34708.1|34723.1|34708.1|34720.6|34705.6|0
1730713090000|2024-11-04 09:38:10|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34725.6|34710.6|7
1730713100000|2024-11-04 09:38:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|2
1730713110000|2024-11-04 09:38:30|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|0
1730713120000|2024-11-04 09:38:40|34735.6|34720.6|34735.6|34720.6|34738.1|34723.1|34735.6|34720.6|2
1730713130000|2024-11-04 09:38:50|34733.1|34718.1|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|1
1730713140000|2024-11-04 09:39:00|34735.6|34720.6|34735.6|34720.6|34738.1|34723.1|34735.6|34720.6|0
1730713150000|2024-11-04 09:39:10|34738.1|34723.1|34740.6|34725.6|34740.6|34725.6|34735.6|34720.6|0
1730713160000|2024-11-04 09:39:20|34743.1|34728.1|34743.1|34728.1|34743.1|34728.1|34738.1|34723.1|1
1730713170000|2024-11-04 09:39:30|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34740.6|34725.6|1
1730713180000|2024-11-04 09:39:40|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34740.6|34725.6|3
1730713200000|2024-11-04 09:40:00|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|4
1730713210000|2024-11-04 09:40:10|34753.1|34738.1|34753.1|34738.1|34755.6|34740.6|34750.6|34735.6|8
1730713220000|2024-11-04 09:40:20|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|1
1730713230000|2024-11-04 09:40:30|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|1
1730713240000|2024-11-04 09:40:40|||||||||1
1730713250000|2024-11-04 09:40:50|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34748.1|34733.1|2
1730713260000|2024-11-04 09:41:00|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34745.6|34730.6|1
1730713270000|2024-11-04 09:41:10|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|1
1730713280000|2024-11-04 09:41:20|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|0
1730713290000|2024-11-04 09:41:30|34740.6|34725.6|34735.6|34720.6|34740.6|34725.6|34735.6|34720.6|1
1730713300000|2024-11-04 09:41:40|34733.1|34718.1|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|0
1730713310000|2024-11-04 09:41:50|34740.6|34725.6|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|2
1730713320000|2024-11-04 09:42:00|34735.6|34720.6|34740.6|34725.6|34740.6|34725.6|34735.6|34720.6|2
1730713330000|2024-11-04 09:42:10|34738.1|34723.1|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|0
1730713340000|2024-11-04 09:42:20|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34740.6|34725.6|1
1730713350000|2024-11-04 09:42:30|34745.6|34730.6|34743.1|34728.1|34748.1|34733.1|34743.1|34728.1|4
1730713360000|2024-11-04 09:42:40|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|0
1730713370000|2024-11-04 09:42:50|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34750.6|34735.6|1
1730713380000|2024-11-04 09:43:00|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34750.6|34735.6|0
1730713390000|2024-11-04 09:43:10|34750.6|34735.6|34753.1|34738.1|34753.1|34738.1|34748.1|34733.1|1
1730713400000|2024-11-04 09:43:20|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34753.1|34738.1|0
1730713410000|2024-11-04 09:43:30|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|1
1730713420000|2024-11-04 09:43:40|34750.6|34735.6|34748.1|34733.1|34750.6|34735.6|34748.1|34733.1|0
1730713440000|2024-11-04 09:44:00|34750.6|34735.6|34750.6|34735.6|34753.1|34738.1|34750.6|34735.6|5
1730713450000|2024-11-04 09:44:10|34748.1|34733.1|34750.6|34735.6|34753.1|34738.1|34748.1|34733.1|3
1730713460000|2024-11-04 09:44:20|34748.1|34733.1|34753.1|34738.1|34753.1|34738.1|34748.1|34733.1|4
1730713470000|2024-11-04 09:44:30|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|12
1730713480000|2024-11-04 09:44:40|||||||||1
1730713490000|2024-11-04 09:44:50|||||||||4
1730713500000|2024-11-04 09:45:00|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|4
1730713510000|2024-11-04 09:45:10|34755.6|34740.6|34755.6|34740.6|34755.6|34740.6|34753.1|34738.1|0
1730713520000|2024-11-04 09:45:20|34753.1|34738.1|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|0
1730713530000|2024-11-04 09:45:30|34755.6|34740.6|34753.1|34738.1|34755.6|34740.6|34750.6|34735.6|2
1730713540000|2024-11-04 09:45:40|34750.6|34735.6|34748.1|34733.1|34753.1|34738.1|34748.1|34733.1|1
1730713550000|2024-11-04 09:45:50|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34743.1|34728.1|1
1730713560000|2024-11-04 09:46:00|34745.6|34730.6|34750.6|34735.6|34753.1|34738.1|34745.6|34730.6|3
1730713570000|2024-11-04 09:46:10|34748.1|34733.1|34758.1|34743.1|34760.6|34745.6|34748.1|34733.1|6
1730713580000|2024-11-04 09:46:20|34760.6|34745.6|34760.6|34745.6|34760.6|34745.6|34753.1|34738.1|14
1730713590000|2024-11-04 09:46:30|34758.1|34743.1|34753.1|34738.1|34760.6|34745.6|34750.6|34735.6|0
1730713600000|2024-11-04 09:46:40|34758.1|34743.1|34758.1|34743.1|34760.6|34745.6|34758.1|34743.1|4
1730713610000|2024-11-04 09:46:50|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|0
1730713620000|2024-11-04 09:47:00|34763.7|34748.7|34768.7|34753.7|34771.2|34756.2|34761.2|34746.2|4
1730713630000|2024-11-04 09:47:10|34766.2|34751.2|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|0
1730713640000|2024-11-04 09:47:20|34763.7|34748.7|34771.2|34756.2|34771.2|34756.2|34763.7|34748.7|5
1730713650000|2024-11-04 09:47:30|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730713660000|2024-11-04 09:47:40|34773.7|34758.7|34776.2|34761.2|34781.2|34766.2|34773.7|34758.7|2
1730713670000|2024-11-04 09:47:50|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34773.7|34758.7|1
1730713690000|2024-11-04 09:48:10|34773.7|34758.7|34771.2|34756.2|34773.7|34758.7|34771.2|34756.2|3
1730713700000|2024-11-04 09:48:20|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730713710000|2024-11-04 09:48:30|34768.7|34753.7|34766.2|34751.2|34771.2|34756.2|34766.2|34751.2|3
1730713720000|2024-11-04 09:48:40|34771.2|34756.2|34768.7|34753.7|34771.2|34756.2|34766.2|34751.2|2
1730713730000|2024-11-04 09:48:50|34766.2|34751.2|34766.2|34751.2|34768.7|34753.7|34763.7|34748.7|1
1730713740000|2024-11-04 09:49:00|34763.7|34748.7|34771.2|34756.2|34771.2|34756.2|34763.7|34748.7|2
1730713750000|2024-11-04 09:49:10|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|2
1730713760000|2024-11-04 09:49:20|34768.7|34753.7|34776.2|34761.2|34776.2|34761.2|34768.7|34753.7|4
1730713770000|2024-11-04 09:49:30|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730713780000|2024-11-04 09:49:40|34778.7|34763.7|34778.7|34763.7|34781.2|34766.2|34778.7|34763.7|1
1730713790000|2024-11-04 09:49:50|34781.2|34766.2|34776.2|34761.2|34781.2|34766.2|34776.2|34761.2|1
1730713800000|2024-11-04 09:50:00|34778.7|34763.7|34778.7|34763.7|34781.2|34766.2|34776.2|34761.2|2
1730713810000|2024-11-04 09:50:10|34781.2|34766.2|34776.2|34761.2|34781.2|34766.2|34776.2|34761.2|3
1730713820000|2024-11-04 09:50:20|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|1
1730713830000|2024-11-04 09:50:30|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34776.2|34761.2|0
1730713840000|2024-11-04 09:50:40|34778.7|34763.7|34778.7|34763.7|34781.2|34766.2|34778.7|34763.7|2
1730713850000|2024-11-04 09:50:50|34776.2|34761.2|34776.2|34761.2|34781.2|34766.2|34776.2|34761.2|1
1730713860000|2024-11-04 09:51:00|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|1
1730713870000|2024-11-04 09:51:10|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730713880000|2024-11-04 09:51:20|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730713890000|2024-11-04 09:51:30|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730713900000|2024-11-04 09:51:40|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|7
1730713910000|2024-11-04 09:51:50|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|4
1730713920000|2024-11-04 09:52:00|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|1
1730713930000|2024-11-04 09:52:10|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|4
1730713940000|2024-11-04 09:52:20|34776.2|34761.2|34776.2|34761.2|34781.2|34766.2|34776.2|34761.2|0
1730713960000|2024-11-04 09:52:40|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|8
1730713970000|2024-11-04 09:52:50|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|3
1730713980000|2024-11-04 09:53:00|34763.7|34748.7|34763.7|34748.7|34766.2|34751.2|34761.2|34746.2|2
1730713990000|2024-11-04 09:53:10|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|1
1730714000000|2024-11-04 09:53:20|34763.7|34748.7|34768.7|34753.7|34771.2|34756.2|34763.7|34748.7|4
1730714010000|2024-11-04 09:53:30|34766.2|34751.2|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|0
1730714020000|2024-11-04 09:53:40|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|1
1730714050000|2024-11-04 09:54:10|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34761.2|34746.2|7
1730714060000|2024-11-04 09:54:20|34771.2|34756.2|34766.2|34751.2|34771.2|34756.2|34766.2|34751.2|10
1730714070000|2024-11-04 09:54:30|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34761.2|34746.2|2
1730714080000|2024-11-04 09:54:40|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|0
1730714100000|2024-11-04 09:55:00|34763.7|34748.7|34771.2|34756.2|34771.2|34756.2|34763.7|34748.7|1
1730714120000|2024-11-04 09:55:20|34768.7|34753.7|34763.7|34748.7|34771.2|34756.2|34763.7|34748.7|4
1730714130000|2024-11-04 09:55:30|34761.2|34746.2|34766.2|34751.2|34766.2|34751.2|34761.2|34746.2|2
1730714140000|2024-11-04 09:55:40|34763.7|34748.7|34761.2|34746.2|34763.7|34748.7|34761.2|34746.2|0
1730714150000|2024-11-04 09:55:50|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|3
1730714160000|2024-11-04 09:56:00|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1730714170000|2024-11-04 09:56:10|34758.7|34743.7|34761.2|34746.2|34766.2|34751.2|34758.7|34743.7|2
1730714180000|2024-11-04 09:56:20|34766.2|34751.2|34761.2|34746.2|34766.2|34751.2|34761.2|34746.2|8
1730714190000|2024-11-04 09:56:30|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|1
1730714200000|2024-11-04 09:56:40|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1730714210000|2024-11-04 09:56:50|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|1
1730714220000|2024-11-04 09:57:00|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|1
1730714230000|2024-11-04 09:57:10|34758.7|34743.7|34758.7|34743.7|34761.2|34746.2|34756.2|34741.2|0
1730714240000|2024-11-04 09:57:20|34761.2|34746.2|34758.7|34743.7|34761.2|34746.2|34758.7|34743.7|0
1730714250000|2024-11-04 09:57:30|34756.2|34741.2|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|1
1730714260000|2024-11-04 09:57:40|34753.7|34738.7|34761.2|34746.2|34761.2|34746.2|34753.7|34738.7|0
1730714270000|2024-11-04 09:57:50|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1730714290000|2024-11-04 09:58:10|||||||||1
1730714300000|2024-11-04 09:58:20|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|34761.2|34746.2|9
1730714310000|2024-11-04 09:58:30|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|1
1730714320000|2024-11-04 09:58:40|34763.7|34748.7|34761.2|34746.2|34763.7|34748.7|34761.2|34746.2|1
1730714330000|2024-11-04 09:58:50|34758.7|34743.7|34766.2|34751.2|34766.2|34751.2|34758.7|34743.7|1
1730714340000|2024-11-04 09:59:00|34768.7|34753.7|34773.7|34758.7|34773.7|34758.7|34768.7|34753.7|2
1730714350000|2024-11-04 09:59:10|34771.2|34756.2|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|0
1730714360000|2024-11-04 09:59:20|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|1
1730714370000|2024-11-04 09:59:30|34773.7|34758.7|34771.2|34756.2|34776.2|34761.2|34771.2|34756.2|2
1730714380000|2024-11-04 09:59:40|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|1
1730714390000|2024-11-04 09:59:50|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|1
1730714400000|2024-11-04 10:00:00|34771.2|34756.2|34776.2|34761.2|34776.2|34761.2|34771.2|34756.2|5
1730714410000|2024-11-04 10:00:10|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|7
1730714430000|2024-11-04 10:00:30|34773.7|34758.7|34781.2|34766.2|34781.2|34766.2|34773.7|34758.7|4
1730714450000|2024-11-04 10:00:50|||||||||1
1730714460000|2024-11-04 10:01:00|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34776.2|34761.2|3
1730714470000|2024-11-04 10:01:10|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|10
1730714480000|2024-11-04 10:01:20|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|0
1730714490000|2024-11-04 10:01:30|34776.2|34761.2|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|6
1730714500000|2024-11-04 10:01:40|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|4
1730714510000|2024-11-04 10:01:50|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|3
1730714520000|2024-11-04 10:02:00|34778.7|34763.7|34781.2|34766.2|34783.7|34768.7|34778.7|34763.7|8
1730714530000|2024-11-04 10:02:10|34783.7|34768.7|34786.2|34771.2|34786.2|34771.2|34783.7|34768.7|7
1730714540000|2024-11-04 10:02:20|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|0
1730714550000|2024-11-04 10:02:30|34786.2|34771.2|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|8
1730714560000|2024-11-04 10:02:40|34786.2|34771.2|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730714570000|2024-11-04 10:02:50|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|6
1730714580000|2024-11-04 10:03:00|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|3
1730714600000|2024-11-04 10:03:20|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|1
1730714640000|2024-11-04 10:04:00|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|3
1730714650000|2024-11-04 10:04:10|||||||||1
1730714680000|2024-11-04 10:04:40|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|5
1730714690000|2024-11-04 10:04:50|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|5
1730714700000|2024-11-04 10:05:00|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|4
1730714710000|2024-11-04 10:05:10|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|4
1730714720000|2024-11-04 10:05:20|34791.2|34776.2|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|1
1730714730000|2024-11-04 10:05:30|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|1
1730714740000|2024-11-04 10:05:40|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|23
1730714750000|2024-11-04 10:05:50|34793.7|34778.7|34793.7|34778.7|34796.2|34781.2|34791.2|34776.2|11
1730714760000|2024-11-04 10:06:00|34791.2|34776.2|34786.2|34771.2|34791.2|34776.2|34786.2|34771.2|5
1730714770000|2024-11-04 10:06:10|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|5
1730714780000|2024-11-04 10:06:20|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|3
1730714790000|2024-11-04 10:06:30|34793.7|34778.7|34791.2|34776.2|34796.2|34781.2|34791.2|34776.2|1
1730714810000|2024-11-04 10:06:50|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|3
1730714820000|2024-11-04 10:07:00|||||||||4
1730714860000|2024-11-04 10:07:40|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|4
1730714870000|2024-11-04 10:07:50|||||||||1
1730714880000|2024-11-04 10:08:00|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|9
1730714910000|2024-11-04 10:08:30|||||||||5
1730714920000|2024-11-04 10:08:40|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|7
1730714930000|2024-11-04 10:08:50|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|10
1730714940000|2024-11-04 10:09:00|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|7
1730714970000|2024-11-04 10:09:30|||||||||2
1730714980000|2024-11-04 10:09:40|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|3
1730714990000|2024-11-04 10:09:50|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34811.2|34796.2|5
1730715000000|2024-11-04 10:10:00|34816.2|34801.2|34801.2|34786.2|34816.2|34801.2|34801.2|34786.2|6
1730715010000|2024-11-04 10:10:10|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|8
1730715020000|2024-11-04 10:10:20|34803.7|34788.7|34796.2|34781.2|34803.7|34788.7|34796.2|34781.2|2
1730715040000|2024-11-04 10:10:40|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|1
1730715050000|2024-11-04 10:10:50|34793.7|34778.7|34786.2|34771.2|34793.7|34778.7|34786.2|34771.2|2
1730715060000|2024-11-04 10:11:00|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|1
1730715070000|2024-11-04 10:11:10|34788.7|34773.7|34796.2|34781.2|34796.2|34781.2|34786.2|34771.2|4
1730715100000|2024-11-04 10:11:40|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34788.7|34773.7|9
1730715110000|2024-11-04 10:11:50|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|2
1730715120000|2024-11-04 10:12:00|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|3
1730715140000|2024-11-04 10:12:20|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|3
1730715150000|2024-11-04 10:12:30|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|1
1730715160000|2024-11-04 10:12:40|34816.2|34801.2|34821.2|34806.2|34821.2|34806.2|34816.2|34801.2|12
1730715170000|2024-11-04 10:12:50|34818.7|34803.7|34816.2|34801.2|34821.2|34806.2|34816.2|34801.2|4
1730715180000|2024-11-04 10:13:00|||||||||1
1730715190000|2024-11-04 10:13:10|34818.7|34803.7|34816.2|34801.2|34821.2|34806.2|34816.2|34801.2|207
1730715200000|2024-11-04 10:13:20|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|1
1730715210000|2024-11-04 10:13:30|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1730715220000|2024-11-04 10:13:40|34818.7|34803.7|34821.2|34806.2|34821.2|34806.2|34818.7|34803.7|2
1730715240000|2024-11-04 10:14:00|34818.7|34803.7|34813.7|34798.7|34818.7|34803.7|34813.7|34798.7|7
1730715250000|2024-11-04 10:14:10|34811.2|34796.2|34811.2|34796.2|34813.7|34798.7|34808.7|34793.7|3
1730715260000|2024-11-04 10:14:20|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|2
1730715270000|2024-11-04 10:14:30|34813.7|34798.7|34816.2|34801.2|34818.7|34803.7|34813.7|34798.7|7
1730715280000|2024-11-04 10:14:40|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1730715290000|2024-11-04 10:14:50|34818.7|34803.7|34816.2|34801.2|34821.2|34806.2|34816.2|34801.2|8
1730715300000|2024-11-04 10:15:00|34813.7|34798.7|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|1
1730715310000|2024-11-04 10:15:10|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|4
1730715320000|2024-11-04 10:15:20|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|1
1730715330000|2024-11-04 10:15:30|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|1
1730715340000|2024-11-04 10:15:40|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|9
1730715350000|2024-11-04 10:15:50|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|4
1730715380000|2024-11-04 10:16:20|||||||||1
1730715390000|2024-11-04 10:16:30|||||||||10
1730715400000|2024-11-04 10:16:40|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|0
1730715410000|2024-11-04 10:16:50|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|4
1730715420000|2024-11-04 10:17:00|34803.7|34788.7|34801.2|34786.2|34806.2|34791.2|34796.2|34781.2|5
1730715430000|2024-11-04 10:17:10|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|0
1730715440000|2024-11-04 10:17:20|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|1
1730715450000|2024-11-04 10:17:30|34803.7|34788.7|34798.7|34783.7|34803.7|34788.7|34798.7|34783.7|1
1730715460000|2024-11-04 10:17:40|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|1
1730715470000|2024-11-04 10:17:50|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|34796.2|34781.2|202
1730715480000|2024-11-04 10:18:00|34801.2|34786.2|34801.2|34786.2|34806.2|34791.2|34798.7|34783.7|1
1730715490000|2024-11-04 10:18:10|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|1
1730715500000|2024-11-04 10:18:20|||||||||5
1730715510000|2024-11-04 10:18:30|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|5
1730715530000|2024-11-04 10:18:50|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|2
1730715540000|2024-11-04 10:19:00|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|2
1730715550000|2024-11-04 10:19:10|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|3
1730715560000|2024-11-04 10:19:20|34803.7|34788.7|34806.2|34791.2|34808.7|34793.7|34803.7|34788.7|4
1730715570000|2024-11-04 10:19:30|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|0
1730715580000|2024-11-04 10:19:40|34806.2|34791.2|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1730715590000|2024-11-04 10:19:50|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|0
1730715600000|2024-11-04 10:20:00|34808.7|34793.7|34813.7|34798.7|34816.2|34801.2|34808.7|34793.7|1
1730715610000|2024-11-04 10:20:10|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|1
1730715640000|2024-11-04 10:20:40|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|1
1730715670000|2024-11-04 10:21:10|34813.7|34798.7|34811.2|34796.2|34816.2|34801.2|34811.2|34796.2|7
1730715680000|2024-11-04 10:21:20|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34811.2|34796.2|0
1730715690000|2024-11-04 10:21:30|34811.2|34796.2|34811.2|34796.2|34816.2|34801.2|34811.2|34796.2|4
1730715700000|2024-11-04 10:21:40|34808.7|34793.7|34801.2|34786.2|34808.7|34793.7|34801.2|34786.2|1
1730715710000|2024-11-04 10:21:50|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|0
1730715720000|2024-11-04 10:22:00|34803.7|34788.7|34808.7|34793.7|34808.7|34793.7|34801.2|34786.2|6
1730715730000|2024-11-04 10:22:10|34811.2|34796.2|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|0
1730715740000|2024-11-04 10:22:20|34803.7|34788.7|34801.2|34786.2|34806.2|34791.2|34801.2|34786.2|3
1730715750000|2024-11-04 10:22:30|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|2
1730715760000|2024-11-04 10:22:40|34803.7|34788.7|34801.2|34786.2|34806.2|34791.2|34801.2|34786.2|4
1730715770000|2024-11-04 10:22:50|34798.7|34783.7|34796.2|34781.2|34801.2|34786.2|34796.2|34781.2|1
1730715780000|2024-11-04 10:23:00|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34788.7|34773.7|0
1730715800000|2024-11-04 10:23:20|34796.2|34781.2|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|12
1730715810000|2024-11-04 10:23:30|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34791.2|34776.2|4
1730715820000|2024-11-04 10:23:40|34791.2|34776.2|34796.2|34781.2|34798.7|34783.7|34791.2|34776.2|2
1730715830000|2024-11-04 10:23:50|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730715840000|2024-11-04 10:24:00|34793.7|34778.7|34801.2|34786.2|34801.2|34786.2|34791.2|34776.2|2
1730715850000|2024-11-04 10:24:10|34798.7|34783.7|34811.2|34796.2|34811.2|34796.2|34798.7|34783.7|1
1730715860000|2024-11-04 10:24:20|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|1
1730715870000|2024-11-04 10:24:30|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1730715880000|2024-11-04 10:24:40|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34811.2|34796.2|0
1730715890000|2024-11-04 10:24:50|34811.2|34796.2|34816.2|34801.2|34816.2|34801.2|34811.2|34796.2|2
1730715900000|2024-11-04 10:25:00|||||||||2
1730715920000|2024-11-04 10:25:20|34818.7|34803.7|34826.2|34811.2|34826.2|34811.2|34818.7|34803.7|9
1730715930000|2024-11-04 10:25:30|34823.7|34808.7|34823.7|34808.7|34826.2|34811.2|34823.7|34808.7|1
1730715940000|2024-11-04 10:25:40|34826.2|34811.2|34826.2|34811.2|34826.2|34811.2|34823.7|34808.7|0
1730715960000|2024-11-04 10:26:00|34828.7|34813.7|34828.7|34813.7|34828.7|34813.7|34828.7|34813.7|4
1730715970000|2024-11-04 10:26:10|34826.2|34811.2|34828.7|34813.7|34828.7|34813.7|34826.2|34811.2|0
1730715980000|2024-11-04 10:26:20|34831.2|34816.2|34826.2|34811.2|34831.2|34816.2|34826.2|34811.2|1
1730715990000|2024-11-04 10:26:30|34828.7|34813.7|34831.2|34816.2|34831.2|34816.2|34828.7|34813.7|7
1730716000000|2024-11-04 10:26:40|34828.7|34813.7|34831.2|34816.2|34831.2|34816.2|34826.2|34811.2|5
1730716030000|2024-11-04 10:27:10|34828.7|34813.7|34823.7|34808.7|34828.7|34813.7|34823.7|34808.7|1
1730716040000|2024-11-04 10:27:20|34821.2|34806.2|34821.2|34806.2|34823.7|34808.7|34816.2|34801.2|1
1730716060000|2024-11-04 10:27:40|34823.7|34808.7|34826.2|34811.2|34826.2|34811.2|34823.7|34808.7|3
1730716070000|2024-11-04 10:27:50|34823.7|34808.7|34811.2|34796.2|34823.7|34808.7|34811.2|34796.2|2
1730716080000|2024-11-04 10:28:00|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1730716090000|2024-11-04 10:28:10|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1730716100000|2024-11-04 10:28:20|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|0
1730716110000|2024-11-04 10:28:30|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|2
1730716120000|2024-11-04 10:28:40|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|3
1730716130000|2024-11-04 10:28:50|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|4
1730716140000|2024-11-04 10:29:00|34806.2|34791.2|34803.7|34788.7|34808.7|34793.7|34803.7|34788.7|0
1730716150000|2024-11-04 10:29:10|34806.2|34791.2|34801.2|34786.2|34806.2|34791.2|34798.7|34783.7|1
1730716160000|2024-11-04 10:29:20|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|1
1730716170000|2024-11-04 10:29:30|34803.7|34788.7|34801.2|34786.2|34806.2|34791.2|34801.2|34786.2|10
1730716180000|2024-11-04 10:29:40|34798.7|34783.7|34796.2|34781.2|34801.2|34786.2|34796.2|34781.2|0
1730716190000|2024-11-04 10:29:50|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|22
1730716200000|2024-11-04 10:30:00|34788.7|34773.7|34786.2|34771.2|34791.2|34776.2|34783.7|34768.7|11
1730716210000|2024-11-04 10:30:10|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730716220000|2024-11-04 10:30:20|34783.7|34768.7|34783.7|34768.7|34783.7|34768.7|34783.7|34768.7|0
1730716230000|2024-11-04 10:30:30|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|1
1730716240000|2024-11-04 10:30:40|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|2
1730716250000|2024-11-04 10:30:50|34786.2|34771.2|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|1
1730716260000|2024-11-04 10:31:00|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|3
1730716270000|2024-11-04 10:31:10|34788.7|34773.7|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|4
1730716280000|2024-11-04 10:31:20|34791.2|34776.2|34783.7|34768.7|34791.2|34776.2|34783.7|34768.7|1
1730716290000|2024-11-04 10:31:30|34786.2|34771.2|34783.7|34768.7|34786.2|34771.2|34783.7|34768.7|4
1730716300000|2024-11-04 10:31:40|34786.2|34771.2|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|3
1730716310000|2024-11-04 10:31:50|34791.2|34776.2|34796.2|34781.2|34796.2|34781.2|34788.7|34773.7|0
1730716320000|2024-11-04 10:32:00|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34788.7|34773.7|3
1730716330000|2024-11-04 10:32:10|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|3
1730716340000|2024-11-04 10:32:20|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34793.7|34778.7|2
1730716350000|2024-11-04 10:32:30|34798.7|34783.7|34803.7|34788.7|34803.7|34788.7|34798.7|34783.7|0
1730716360000|2024-11-04 10:32:40|34801.2|34786.2|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|0
1730716370000|2024-11-04 10:32:50|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|1
1730716390000|2024-11-04 10:33:10|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|1
1730716400000|2024-11-04 10:33:20|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|1
1730716410000|2024-11-04 10:33:30|34808.7|34793.7|34803.7|34788.7|34808.7|34793.7|34803.7|34788.7|2
1730716420000|2024-11-04 10:33:40|34801.2|34786.2|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|0
1730716430000|2024-11-04 10:33:50|34798.7|34783.7|34798.7|34783.7|34801.2|34786.2|34796.2|34781.2|2
1730716440000|2024-11-04 10:34:00|34796.2|34781.2|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|1
1730716450000|2024-11-04 10:34:10|34803.7|34788.7|34803.7|34788.7|34806.2|34791.2|34801.2|34786.2|2
1730716460000|2024-11-04 10:34:20|34806.2|34791.2|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1730716470000|2024-11-04 10:34:30|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|0
1730716480000|2024-11-04 10:34:40|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34803.7|34788.7|0
1730716490000|2024-11-04 10:34:50|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|4
1730716500000|2024-11-04 10:35:00|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|2
1730716510000|2024-11-04 10:35:10|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|0
1730716520000|2024-11-04 10:35:20|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|1
1730716530000|2024-11-04 10:35:30|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|0
1730716540000|2024-11-04 10:35:40|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|0
1730716550000|2024-11-04 10:35:50|34806.2|34791.2|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|0
1730716560000|2024-11-04 10:36:00|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|0
1730716570000|2024-11-04 10:36:10|34811.2|34796.2|34813.7|34798.7|34813.7|34798.7|34808.7|34793.7|1
1730716580000|2024-11-04 10:36:20|34816.2|34801.2|34808.7|34793.7|34816.2|34801.2|34808.7|34793.7|2
1730716590000|2024-11-04 10:36:30|34811.2|34796.2|34811.2|34796.2|34813.7|34798.7|34808.7|34793.7|0
1730716600000|2024-11-04 10:36:40|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|1
1730716610000|2024-11-04 10:36:50|34803.7|34788.7|34803.7|34788.7|34803.7|34788.7|34801.2|34786.2|1
1730716620000|2024-11-04 10:37:00|34806.2|34791.2|34811.2|34796.2|34813.7|34798.7|34806.2|34791.2|0
1730716630000|2024-11-04 10:37:10|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|2
1730716640000|2024-11-04 10:37:20|34806.2|34791.2|34803.7|34788.7|34808.7|34793.7|34803.7|34788.7|0
1730716650000|2024-11-04 10:37:30|34806.2|34791.2|34801.2|34786.2|34806.2|34791.2|34801.2|34786.2|0
1730716670000|2024-11-04 10:37:50|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|0
1730716680000|2024-11-04 10:38:00|34803.7|34788.7|34803.7|34788.7|34803.7|34788.7|34803.7|34788.7|0
1730716690000|2024-11-04 10:38:10|34806.2|34791.2|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|3
1730716700000|2024-11-04 10:38:20|34808.7|34793.7|34813.7|34798.7|34813.7|34798.7|34808.7|34793.7|0
1730716710000|2024-11-04 10:38:30|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|0
1730716720000|2024-11-04 10:38:40|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|0
1730716730000|2024-11-04 10:38:50|34818.7|34803.7|34816.2|34801.2|34821.2|34806.2|34816.2|34801.2|1
1730716740000|2024-11-04 10:39:00|34813.7|34798.7|34808.7|34793.7|34813.7|34798.7|34808.7|34793.7|0
1730716750000|2024-11-04 10:39:10|34811.2|34796.2|34811.2|34796.2|34813.7|34798.7|34808.7|34793.7|0
1730716760000|2024-11-04 10:39:20|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34811.2|34796.2|0
1730716770000|2024-11-04 10:39:30|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|0
1730716780000|2024-11-04 10:39:40|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|0
1730716790000|2024-11-04 10:39:50|34808.7|34793.7|34803.7|34788.7|34808.7|34793.7|34801.2|34786.2|1
1730716800000|2024-11-04 10:40:00|34801.2|34786.2|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|3
1730716810000|2024-11-04 10:40:10|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34796.2|34781.2|3
1730716820000|2024-11-04 10:40:20|34803.7|34788.7|34796.2|34781.2|34803.7|34788.7|34796.2|34781.2|1
1730716840000|2024-11-04 10:40:40|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|0
1730716860000|2024-11-04 10:41:00|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34791.2|34776.2|4
1730716870000|2024-11-04 10:41:10|34793.7|34778.7|34793.7|34778.7|34796.2|34781.2|34793.7|34778.7|0
1730716880000|2024-11-04 10:41:20|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|0
1730716890000|2024-11-04 10:41:30|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|0
1730716900000|2024-11-04 10:41:40|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|0
1730716920000|2024-11-04 10:42:00|34796.2|34781.2|34801.2|34786.2|34801.2|34786.2|34793.7|34778.7|4
1730716930000|2024-11-04 10:42:10|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|7
1730716940000|2024-11-04 10:42:20|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|1
1730716950000|2024-11-04 10:42:30|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|1
1730716960000|2024-11-04 10:42:40|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|0
1730716970000|2024-11-04 10:42:50|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|0
1730716980000|2024-11-04 10:43:00|34811.2|34796.2|34811.2|34796.2|34816.2|34801.2|34811.2|34796.2|3
1730716990000|2024-11-04 10:43:10|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|0
1730717000000|2024-11-04 10:43:20|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|0
1730717010000|2024-11-04 10:43:30|34813.7|34798.7|34813.7|34798.7|34813.7|34798.7|34811.2|34796.2|1
1730717020000|2024-11-04 10:43:40|34811.2|34796.2|34808.7|34793.7|34813.7|34798.7|34808.7|34793.7|4
1730717030000|2024-11-04 10:43:50|34811.2|34796.2|34813.7|34798.7|34816.2|34801.2|34811.2|34796.2|3
1730717040000|2024-11-04 10:44:00|34811.2|34796.2|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1730717060000|2024-11-04 10:44:20|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|1
1730717070000|2024-11-04 10:44:30|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|0
1730717080000|2024-11-04 10:44:40|34803.7|34788.7|34803.7|34788.7|34803.7|34788.7|34801.2|34786.2|2
1730717090000|2024-11-04 10:44:50|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|0
1730717100000|2024-11-04 10:45:00|34808.7|34793.7|34801.2|34786.2|34808.7|34793.7|34801.2|34786.2|2
1730717110000|2024-11-04 10:45:10|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|0
1730717120000|2024-11-04 10:45:20|34798.7|34783.7|34796.2|34781.2|34801.2|34786.2|34796.2|34781.2|4
1730717130000|2024-11-04 10:45:30|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34796.2|34781.2|1
1730717140000|2024-11-04 10:45:40|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|1
1730717150000|2024-11-04 10:45:50|34798.7|34783.7|34791.2|34776.2|34798.7|34783.7|34791.2|34776.2|1
1730717160000|2024-11-04 10:46:00|34793.7|34778.7|34793.7|34778.7|34793.7|34778.7|34793.7|34778.7|0
1730717170000|2024-11-04 10:46:10|34791.2|34776.2|34801.2|34786.2|34801.2|34786.2|34791.2|34776.2|2
1730717180000|2024-11-04 10:46:20|34803.7|34788.7|34803.7|34788.7|34806.2|34791.2|34803.7|34788.7|1
1730717190000|2024-11-04 10:46:30|34801.2|34786.2|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|2
1730717200000|2024-11-04 10:46:40|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|2
1730717210000|2024-11-04 10:46:50|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|0
1730717220000|2024-11-04 10:47:00|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|0
1730717240000|2024-11-04 10:47:20|34803.7|34788.7|34803.7|34788.7|34806.2|34791.2|34801.2|34786.2|2
1730717250000|2024-11-04 10:47:30|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|0
1730717260000|2024-11-04 10:47:40|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|2
1730717270000|2024-11-04 10:47:50|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1730717280000|2024-11-04 10:48:00|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|0
1730717290000|2024-11-04 10:48:10|||||||||1
1730717300000|2024-11-04 10:48:20|34813.7|34798.7|34813.7|34798.7|34816.2|34801.2|34813.7|34798.7|2
1730717310000|2024-11-04 10:48:30|34816.2|34801.2|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|0
1730717320000|2024-11-04 10:48:40|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|0
1730717340000|2024-11-04 10:49:00|34813.7|34798.7|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1730717350000|2024-11-04 10:49:10|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34811.2|34796.2|0
1730717370000|2024-11-04 10:49:30|||||||||2
1730717380000|2024-11-04 10:49:40|34813.7|34798.7|34811.2|34796.2|34816.2|34801.2|34811.2|34796.2|1
1730717400000|2024-11-04 10:50:00|34808.7|34793.7|34801.2|34786.2|34811.2|34796.2|34801.2|34786.2|4
1730717410000|2024-11-04 10:50:10|34798.7|34783.7|34798.7|34783.7|34801.2|34786.2|34798.7|34783.7|0
1730717420000|2024-11-04 10:50:20|34801.2|34786.2|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|1
1730717430000|2024-11-04 10:50:30|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|0
1730717450000|2024-11-04 10:50:50|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|1
1730717460000|2024-11-04 10:51:00|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|1
1730717480000|2024-11-04 10:51:20|34808.7|34793.7|34811.2|34796.2|34816.2|34801.2|34808.7|34793.7|4
1730717490000|2024-11-04 10:51:30|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|1
1730717500000|2024-11-04 10:51:40|34811.2|34796.2|34816.2|34801.2|34816.2|34801.2|34811.2|34796.2|0
1730717510000|2024-11-04 10:51:50|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|0
1730717520000|2024-11-04 10:52:00|34818.7|34803.7|34821.2|34806.2|34821.2|34806.2|34818.7|34803.7|5
1730717550000|2024-11-04 10:52:30|34818.7|34803.7|34818.7|34803.7|34821.2|34806.2|34818.7|34803.7|2
1730717560000|2024-11-04 10:52:40|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|34821.2|34806.2|0
1730717570000|2024-11-04 10:52:50|34823.7|34808.7|34821.2|34806.2|34823.7|34808.7|34821.2|34806.2|6
1730717590000|2024-11-04 10:53:10|34823.7|34808.7|34823.7|34808.7|34826.2|34811.2|34821.2|34806.2|3
1730717600000|2024-11-04 10:53:20|34821.2|34806.2|34821.2|34806.2|34823.7|34808.7|34821.2|34806.2|0
1730717610000|2024-11-04 10:53:30|34823.7|34808.7|34806.2|34791.2|34823.7|34808.7|34806.2|34791.2|9
1730717620000|2024-11-04 10:53:40|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|0
1730717630000|2024-11-04 10:53:50|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|2
1730717640000|2024-11-04 10:54:00|||||||||1
1730717660000|2024-11-04 10:54:20|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|1
1730717670000|2024-11-04 10:54:30|34806.2|34791.2|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|2
1730717680000|2024-11-04 10:54:40|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|1
1730717690000|2024-11-04 10:54:50|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34813.7|34798.7|1
1730717700000|2024-11-04 10:55:00|34813.7|34798.7|34808.7|34793.7|34813.7|34798.7|34808.7|34793.7|4
1730717710000|2024-11-04 10:55:10|34806.2|34791.2|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|0
1730717720000|2024-11-04 10:55:20|34811.2|34796.2|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1730717730000|2024-11-04 10:55:30|34813.7|34798.7|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1730717740000|2024-11-04 10:55:40|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|1
1730717750000|2024-11-04 10:55:50|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|1
1730717760000|2024-11-04 10:56:00|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|2
1730717770000|2024-11-04 10:56:10|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|2
1730717780000|2024-11-04 10:56:20|34806.2|34791.2|34803.7|34788.7|34808.7|34793.7|34803.7|34788.7|1
1730717790000|2024-11-04 10:56:30|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|0
1730717800000|2024-11-04 10:56:40|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|1
1730717810000|2024-11-04 10:56:50|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|1
1730717820000|2024-11-04 10:57:00|34803.7|34788.7|34803.7|34788.7|34806.2|34791.2|34801.2|34786.2|1
1730717830000|2024-11-04 10:57:10|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|34801.2|34786.2|0
1730717840000|2024-11-04 10:57:20|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|2
1730717850000|2024-11-04 10:57:30|34798.7|34783.7|34806.2|34791.2|34806.2|34791.2|34798.7|34783.7|5
1730717880000|2024-11-04 10:58:00|34803.7|34788.7|34803.7|34788.7|34803.7|34788.7|34803.7|34788.7|4
1730717890000|2024-11-04 10:58:10|34801.2|34786.2|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|0
1730717900000|2024-11-04 10:58:20|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|4
1730717910000|2024-11-04 10:58:30|34806.2|34791.2|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|0
1730717920000|2024-11-04 10:58:40|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|1
1730717930000|2024-11-04 10:58:50|34808.7|34793.7|34808.7|34793.7|34808.7|34793.7|34806.2|34791.2|1
1730717940000|2024-11-04 10:59:00|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|0
1730717970000|2024-11-04 10:59:30|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|4
1730717980000|2024-11-04 10:59:40|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|2
1730718010000|2024-11-04 11:00:10|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|3
1730718030000|2024-11-04 11:00:30|34816.2|34801.2|34821.2|34806.2|34821.2|34806.2|34813.7|34798.7|5
1730718040000|2024-11-04 11:00:40|34823.7|34808.7|34823.7|34808.7|34823.7|34808.7|34823.7|34808.7|3
1730718050000|2024-11-04 11:00:50|34821.2|34806.2|34821.2|34806.2|34823.7|34808.7|34821.2|34806.2|0
1730718060000|2024-11-04 11:01:00|34823.7|34808.7|34818.7|34803.7|34823.7|34808.7|34818.7|34803.7|3
1730718070000|2024-11-04 11:01:10|34821.2|34806.2|34823.7|34808.7|34823.7|34808.7|34821.2|34806.2|0
1730718080000|2024-11-04 11:01:20|34821.2|34806.2|34816.2|34801.2|34821.2|34806.2|34816.2|34801.2|0
1730718090000|2024-11-04 11:01:30|34818.7|34803.7|34821.2|34806.2|34821.2|34806.2|34816.2|34801.2|1
1730718100000|2024-11-04 11:01:40|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1730718110000|2024-11-04 11:01:50|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1730718120000|2024-11-04 11:02:00|34818.7|34803.7|34816.2|34801.2|34818.7|34803.7|34816.2|34801.2|0
1730718130000|2024-11-04 11:02:10|34813.7|34798.7|34813.7|34798.7|34816.2|34801.2|34813.7|34798.7|0
1730718140000|2024-11-04 11:02:20|34816.2|34801.2|34806.2|34791.2|34816.2|34801.2|34806.2|34791.2|0
1730718160000|2024-11-04 11:02:40|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|1
1730718170000|2024-11-04 11:02:50|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|0
1730718180000|2024-11-04 11:03:00|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|1
1730718190000|2024-11-04 11:03:10|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|7
1730718200000|2024-11-04 11:03:20|34806.2|34791.2|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|2
1730718210000|2024-11-04 11:03:30|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|150
1730718220000|2024-11-04 11:03:40|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|0
1730718230000|2024-11-04 11:03:50|34808.7|34793.7|34808.7|34793.7|34811.2|34796.2|34808.7|34793.7|350
1730718240000|2024-11-04 11:04:00|34806.2|34791.2|34811.2|34796.2|34811.2|34796.2|34806.2|34791.2|1
1730718250000|2024-11-04 11:04:10|34808.7|34793.7|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|0
1730718270000|2024-11-04 11:04:30|34813.7|34798.7|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|2
1730718280000|2024-11-04 11:04:40|34813.7|34798.7|34816.2|34801.2|34821.2|34806.2|34813.7|34798.7|0
1730718290000|2024-11-04 11:04:50|34818.7|34803.7|34818.7|34803.7|34818.7|34803.7|34816.2|34801.2|0
1730718300000|2024-11-04 11:05:00|34816.2|34801.2|34821.2|34806.2|34821.2|34806.2|34816.2|34801.2|0
1730718310000|2024-11-04 11:05:10|34818.7|34803.7|34818.7|34803.7|34821.2|34806.2|34818.7|34803.7|0
1730718320000|2024-11-04 11:05:20|34816.2|34801.2|34813.7|34798.7|34818.7|34803.7|34813.7|34798.7|0
1730718330000|2024-11-04 11:05:30|34811.2|34796.2|34808.7|34793.7|34811.2|34796.2|34806.2|34791.2|0
1730718340000|2024-11-04 11:05:40|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34808.7|34793.7|0
1730718350000|2024-11-04 11:05:50|34813.7|34798.7|34816.2|34801.2|34816.2|34801.2|34811.2|34796.2|4
1730718360000|2024-11-04 11:06:00|34813.7|34798.7|34811.2|34796.2|34813.7|34798.7|34811.2|34796.2|0
1730718370000|2024-11-04 11:06:10|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34801.2|34786.2|5
1730718380000|2024-11-04 11:06:20|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|1
1730718390000|2024-11-04 11:06:30|34803.7|34788.7|34801.2|34786.2|34806.2|34791.2|34801.2|34786.2|0
1730718410000|2024-11-04 11:06:50|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34796.2|34781.2|1
1730718420000|2024-11-04 11:07:00|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|0
1730718430000|2024-11-04 11:07:10|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|34796.2|34781.2|2
1730718440000|2024-11-04 11:07:20|34796.2|34781.2|34798.7|34783.7|34801.2|34786.2|34796.2|34781.2|0
1730718450000|2024-11-04 11:07:30|34801.2|34786.2|34796.2|34781.2|34801.2|34786.2|34793.7|34778.7|0
1730718460000|2024-11-04 11:07:40|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|34798.7|34783.7|0
1730718470000|2024-11-04 11:07:50|34801.2|34786.2|34806.2|34791.2|34808.7|34793.7|34801.2|34786.2|11
1730718480000|2024-11-04 11:08:00|34808.7|34793.7|34806.2|34791.2|34808.7|34793.7|34806.2|34791.2|0
1730718490000|2024-11-04 11:08:10|34803.7|34788.7|34803.7|34788.7|34806.2|34791.2|34803.7|34788.7|2
1730718500000|2024-11-04 11:08:20|34801.2|34786.2|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|2
1730718520000|2024-11-04 11:08:40|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|5
1730718530000|2024-11-04 11:08:50|34803.7|34788.7|34803.7|34788.7|34806.2|34791.2|34801.2|34786.2|1
1730718540000|2024-11-04 11:09:00|34806.2|34791.2|34806.2|34791.2|34806.2|34791.2|34801.2|34786.2|2
1730718550000|2024-11-04 11:09:10|34803.7|34788.7|34806.2|34791.2|34806.2|34791.2|34803.7|34788.7|1
1730718560000|2024-11-04 11:09:20|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|34811.2|34796.2|3
1730718570000|2024-11-04 11:09:30|34808.7|34793.7|34806.2|34791.2|34811.2|34796.2|34806.2|34791.2|4
1730718590000|2024-11-04 11:09:50|34803.7|34788.7|34806.2|34791.2|34808.7|34793.7|34803.7|34788.7|4
1730718600000|2024-11-04 11:10:00|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|1
1730718610000|2024-11-04 11:10:10|34803.7|34788.7|34801.2|34786.2|34803.7|34788.7|34801.2|34786.2|0
1730718620000|2024-11-04 11:10:20|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|5
1730718630000|2024-11-04 11:10:30|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|2
1730718650000|2024-11-04 11:10:50|34786.2|34771.2|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|3
1730718660000|2024-11-04 11:11:00|||||||||3
1730718670000|2024-11-04 11:11:10|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|1
1730718700000|2024-11-04 11:11:40|||||||||3
1730718710000|2024-11-04 11:11:50|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|2
1730718720000|2024-11-04 11:12:00|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34791.2|34776.2|0
1730718750000|2024-11-04 11:12:30|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34791.2|34776.2|2
1730718760000|2024-11-04 11:12:40|34798.7|34783.7|34801.2|34786.2|34801.2|34786.2|34798.7|34783.7|8
1730718770000|2024-11-04 11:12:50|34798.7|34783.7|34796.2|34781.2|34798.7|34783.7|34796.2|34781.2|1
1730718780000|2024-11-04 11:13:00|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|3
1730718800000|2024-11-04 11:13:20|34793.7|34778.7|34786.2|34771.2|34796.2|34781.2|34786.2|34771.2|5
1730718820000|2024-11-04 11:13:40|34791.2|34776.2|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|3
1730718830000|2024-11-04 11:13:50|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730718840000|2024-11-04 11:14:00|||||||||3
1730718850000|2024-11-04 11:14:10|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|2
1730718860000|2024-11-04 11:14:20|34788.7|34773.7|34788.7|34773.7|34791.2|34776.2|34788.7|34773.7|6
1730718870000|2024-11-04 11:14:30|34786.2|34771.2|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|0
1730718890000|2024-11-04 11:14:50|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|1
1730718900000|2024-11-04 11:15:00|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|1
1730718910000|2024-11-04 11:15:10|34786.2|34771.2|34791.2|34776.2|34796.2|34781.2|34786.2|34771.2|8
1730718920000|2024-11-04 11:15:20|34788.7|34773.7|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|1
1730718930000|2024-11-04 11:15:30|34786.2|34771.2|34788.7|34773.7|34793.7|34778.7|34786.2|34771.2|4
1730718940000|2024-11-04 11:15:40|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|0
1730718950000|2024-11-04 11:15:50|34788.7|34773.7|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|0
1730718960000|2024-11-04 11:16:00|34791.2|34776.2|34786.2|34771.2|34791.2|34776.2|34786.2|34771.2|0
1730718970000|2024-11-04 11:16:10|34788.7|34773.7|34783.7|34768.7|34788.7|34773.7|34783.7|34768.7|2
1730718980000|2024-11-04 11:16:20|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34783.7|34768.7|0
1730718990000|2024-11-04 11:16:30|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|1
1730719000000|2024-11-04 11:16:40|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|1
1730719010000|2024-11-04 11:16:50|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|0
1730719050000|2024-11-04 11:17:30|34791.2|34776.2|34793.7|34778.7|34793.7|34778.7|34791.2|34776.2|5
1730719060000|2024-11-04 11:17:40|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|0
1730719070000|2024-11-04 11:17:50|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34791.2|34776.2|1
1730719080000|2024-11-04 11:18:00|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|2
1730719100000|2024-11-04 11:18:20|34786.2|34771.2|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|3
1730719140000|2024-11-04 11:19:00|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|10
1730719150000|2024-11-04 11:19:10|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|0
1730719190000|2024-11-04 11:19:50|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34791.2|34776.2|2
1730719200000|2024-11-04 11:20:00|34793.7|34778.7|34786.2|34771.2|34793.7|34778.7|34786.2|34771.2|2
1730719210000|2024-11-04 11:20:10|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730719220000|2024-11-04 11:20:20|34783.7|34768.7|34783.7|34768.7|34786.2|34771.2|34781.2|34766.2|1
1730719230000|2024-11-04 11:20:30|34786.2|34771.2|34783.7|34768.7|34786.2|34771.2|34781.2|34766.2|0
1730719240000|2024-11-04 11:20:40|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|0
1730719260000|2024-11-04 11:21:00|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|2
1730719270000|2024-11-04 11:21:10|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|1
1730719280000|2024-11-04 11:21:20|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|0
1730719300000|2024-11-04 11:21:40|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|1
1730719310000|2024-11-04 11:21:50|34786.2|34771.2|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730719320000|2024-11-04 11:22:00|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|0
1730719330000|2024-11-04 11:22:10|34786.2|34771.2|34783.7|34768.7|34788.7|34773.7|34783.7|34768.7|0
1730719340000|2024-11-04 11:22:20|34786.2|34771.2|34783.7|34768.7|34786.2|34771.2|34783.7|34768.7|0
1730719350000|2024-11-04 11:22:30|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1730719360000|2024-11-04 11:22:40|34783.7|34768.7|34786.2|34771.2|34786.2|34771.2|34781.2|34766.2|2
1730719370000|2024-11-04 11:22:50|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|1
1730719380000|2024-11-04 11:23:00|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|0
1730719390000|2024-11-04 11:23:10|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|1
1730719400000|2024-11-04 11:23:20|34791.2|34776.2|34788.7|34773.7|34791.2|34776.2|34788.7|34773.7|0
1730719410000|2024-11-04 11:23:30|34791.2|34776.2|34786.2|34771.2|34791.2|34776.2|34786.2|34771.2|0
1730719430000|2024-11-04 11:23:50|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|1
1730719440000|2024-11-04 11:24:00|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730719450000|2024-11-04 11:24:10|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|1
1730719460000|2024-11-04 11:24:20|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|0
1730719470000|2024-11-04 11:24:30|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|0
1730719480000|2024-11-04 11:24:40|34783.7|34768.7|34783.7|34768.7|34783.7|34768.7|34781.2|34766.2|0
1730719490000|2024-11-04 11:24:50|34781.2|34766.2|34783.7|34768.7|34786.2|34771.2|34781.2|34766.2|0
1730719500000|2024-11-04 11:25:00|34781.2|34766.2|34786.2|34771.2|34786.2|34771.2|34781.2|34766.2|1
1730719510000|2024-11-04 11:25:10|34788.7|34773.7|34791.2|34776.2|34793.7|34778.7|34788.7|34773.7|9
1730719530000|2024-11-04 11:25:30|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730719540000|2024-11-04 11:25:40|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|1
1730719550000|2024-11-04 11:25:50|34793.7|34778.7|34793.7|34778.7|34796.2|34781.2|34793.7|34778.7|2
1730719560000|2024-11-04 11:26:00|34791.2|34776.2|34793.7|34778.7|34793.7|34778.7|34791.2|34776.2|0
1730719570000|2024-11-04 11:26:10|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|0
1730719580000|2024-11-04 11:26:20|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|1
1730719590000|2024-11-04 11:26:30|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34783.7|34768.7|2
1730719600000|2024-11-04 11:26:40|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|0
1730719610000|2024-11-04 11:26:50|34786.2|34771.2|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730719620000|2024-11-04 11:27:00|34783.7|34768.7|34778.7|34763.7|34783.7|34768.7|34778.7|34763.7|2
1730719630000|2024-11-04 11:27:10|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1730719660000|2024-11-04 11:27:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730719670000|2024-11-04 11:27:50|34771.2|34756.2|34776.2|34761.2|34778.7|34763.7|34771.2|34756.2|5
1730719690000|2024-11-04 11:28:10|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|3
1730719700000|2024-11-04 11:28:20|34771.2|34756.2|34773.7|34758.7|34773.7|34758.7|34771.2|34756.2|3
1730719710000|2024-11-04 11:28:30|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|0
1730719720000|2024-11-04 11:28:40|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|2
1730719730000|2024-11-04 11:28:50|||||||||1
1730719740000|2024-11-04 11:29:00|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730719750000|2024-11-04 11:29:10|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|1
1730719780000|2024-11-04 11:29:40|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|1
1730719800000|2024-11-04 11:30:00|34771.2|34756.2|34776.2|34761.2|34776.2|34761.2|34771.2|34756.2|7
1730719810000|2024-11-04 11:30:10|34773.7|34758.7|34771.2|34756.2|34773.7|34758.7|34771.2|34756.2|2
1730719820000|2024-11-04 11:30:20|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34771.2|34756.2|1
1730719830000|2024-11-04 11:30:30|34776.2|34761.2|34781.2|34766.2|34781.2|34766.2|34776.2|34761.2|3
1730719850000|2024-11-04 11:30:50|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|1
1730719870000|2024-11-04 11:31:10|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34776.2|34761.2|0
1730719880000|2024-11-04 11:31:20|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1730719890000|2024-11-04 11:31:30|34778.7|34763.7|34791.2|34776.2|34791.2|34776.2|34778.7|34763.7|8
1730719920000|2024-11-04 11:32:00|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|34796.2|34781.2|7
1730719930000|2024-11-04 11:32:10|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|2
1730719940000|2024-11-04 11:32:20|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|7
1730719960000|2024-11-04 11:32:40|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|2
1730719970000|2024-11-04 11:32:50|34786.2|34771.2|34781.2|34766.2|34786.2|34771.2|34781.2|34766.2|6
1730719980000|2024-11-04 11:33:00|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|2
1730719990000|2024-11-04 11:33:10|34783.7|34768.7|34786.2|34771.2|34786.2|34771.2|34783.7|34768.7|2
1730720000000|2024-11-04 11:33:20|34783.7|34768.7|34781.2|34766.2|34786.2|34771.2|34781.2|34766.2|2
1730720010000|2024-11-04 11:33:30|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|0
1730720020000|2024-11-04 11:33:40|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|2
1730720040000|2024-11-04 11:34:00|34783.7|34768.7|34783.7|34768.7|34786.2|34771.2|34781.2|34766.2|0
1730720050000|2024-11-04 11:34:10|34781.2|34766.2|34778.7|34763.7|34781.2|34766.2|34776.2|34761.2|1
1730720060000|2024-11-04 11:34:20|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|0
1730720080000|2024-11-04 11:34:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730720100000|2024-11-04 11:35:00|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|4
1730720120000|2024-11-04 11:35:20|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|14
1730720130000|2024-11-04 11:35:30|||||||||1
1730720140000|2024-11-04 11:35:40|34773.7|34758.7|34771.2|34756.2|34778.7|34763.7|34771.2|34756.2|4
1730720150000|2024-11-04 11:35:50|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34771.2|34756.2|0
1730720160000|2024-11-04 11:36:00|34778.7|34763.7|34771.2|34756.2|34778.7|34763.7|34771.2|34756.2|1
1730720170000|2024-11-04 11:36:10|34768.7|34753.7|34768.7|34753.7|34771.2|34756.2|34766.2|34751.2|1
1730720180000|2024-11-04 11:36:20|34766.2|34751.2|34763.7|34748.7|34766.2|34751.2|34763.7|34748.7|0
1730720190000|2024-11-04 11:36:30|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|2
1730720220000|2024-11-04 11:37:00|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|6
1730720230000|2024-11-04 11:37:10|||||||||1
1730720250000|2024-11-04 11:37:30|34763.7|34748.7|34761.2|34746.2|34766.2|34751.2|34761.2|34746.2|13
1730720290000|2024-11-04 11:38:10|||||||||1
1730720330000|2024-11-04 11:38:50|34758.7|34743.7|34758.7|34743.7|34761.2|34746.2|34758.7|34743.7|5
1730720340000|2024-11-04 11:39:00|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34756.2|34741.2|5
1730720370000|2024-11-04 11:39:30|34763.7|34748.7|34761.2|34746.2|34763.7|34748.7|34761.2|34746.2|8
1730720380000|2024-11-04 11:39:40|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1730720390000|2024-11-04 11:39:50|34763.7|34748.7|34763.7|34748.7|34766.2|34751.2|34763.7|34748.7|3
1730720400000|2024-11-04 11:40:00|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34761.2|34746.2|3
1730720440000|2024-11-04 11:40:40|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|2
1730720450000|2024-11-04 11:40:50|34766.2|34751.2|34763.7|34748.7|34766.2|34751.2|34763.7|34748.7|2
1730720460000|2024-11-04 11:41:00|34766.2|34751.2|34761.2|34746.2|34766.2|34751.2|34761.2|34746.2|2
1730720470000|2024-11-04 11:41:10|||||||||1
1730720500000|2024-11-04 11:41:40|34763.7|34748.7|34771.2|34756.2|34771.2|34756.2|34763.7|34748.7|6
1730720510000|2024-11-04 11:41:50|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34771.2|34756.2|3
1730720520000|2024-11-04 11:42:00|34776.2|34761.2|34781.2|34766.2|34781.2|34766.2|34776.2|34761.2|2
1730720540000|2024-11-04 11:42:20|||||||||1
1730720580000|2024-11-04 11:43:00|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|13
1730720590000|2024-11-04 11:43:10|34778.7|34763.7|34786.2|34771.2|34786.2|34771.2|34778.7|34763.7|11
1730720600000|2024-11-04 11:43:20|34783.7|34768.7|34786.2|34771.2|34786.2|34771.2|34783.7|34768.7|3
1730720610000|2024-11-04 11:43:30|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|2
1730720620000|2024-11-04 11:43:40|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|1
1730720630000|2024-11-04 11:43:50|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|2
1730720650000|2024-11-04 11:44:10|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|3
1730720670000|2024-11-04 11:44:30|34783.7|34768.7|34781.2|34766.2|34786.2|34771.2|34781.2|34766.2|1
1730720700000|2024-11-04 11:45:00|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|2
1730720710000|2024-11-04 11:45:10|34781.2|34766.2|34776.2|34761.2|34781.2|34766.2|34776.2|34761.2|4
1730720720000|2024-11-04 11:45:20|34771.2|34756.2|34771.2|34756.2|34776.2|34761.2|34771.2|34756.2|6
1730720750000|2024-11-04 11:45:50|34776.2|34761.2|34786.2|34771.2|34786.2|34771.2|34776.2|34761.2|3
1730720760000|2024-11-04 11:46:00|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|3
1730720770000|2024-11-04 11:46:10|34778.7|34763.7|34786.2|34771.2|34786.2|34771.2|34778.7|34763.7|0
1730720790000|2024-11-04 11:46:30|34788.7|34773.7|34786.2|34771.2|34791.2|34776.2|34786.2|34771.2|4
1730720800000|2024-11-04 11:46:40|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|1
1730720820000|2024-11-04 11:47:00|||||||||2
1730720830000|2024-11-04 11:47:10|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|3
1730720840000|2024-11-04 11:47:20|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34793.7|34778.7|3
1730720850000|2024-11-04 11:47:30|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730720860000|2024-11-04 11:47:40|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730720870000|2024-11-04 11:47:50|||||||||1
1730720880000|2024-11-04 11:48:00|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730720890000|2024-11-04 11:48:10|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34783.7|34768.7|3
1730720900000|2024-11-04 11:48:20|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|0
1730720910000|2024-11-04 11:48:30|34788.7|34773.7|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|2
1730720920000|2024-11-04 11:48:40|34791.2|34776.2|34786.2|34771.2|34791.2|34776.2|34786.2|34771.2|1
1730720940000|2024-11-04 11:49:00|34788.7|34773.7|34793.7|34778.7|34793.7|34778.7|34788.7|34773.7|3
1730720950000|2024-11-04 11:49:10|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|0
1730720960000|2024-11-04 11:49:20|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730720980000|2024-11-04 11:49:40|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730721010000|2024-11-04 11:50:10|34793.7|34778.7|34796.2|34781.2|34796.2|34781.2|34791.2|34776.2|1
1730721030000|2024-11-04 11:50:30|34793.7|34778.7|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|1
1730721040000|2024-11-04 11:50:40|||||||||1
1730721050000|2024-11-04 11:50:50|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|3
1730721060000|2024-11-04 11:51:00|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|2
1730721070000|2024-11-04 11:51:10|34793.7|34778.7|34793.7|34778.7|34793.7|34778.7|34793.7|34778.7|5
1730721080000|2024-11-04 11:51:20|34791.2|34776.2|34791.2|34776.2|34793.7|34778.7|34791.2|34776.2|0
1730721090000|2024-11-04 11:51:30|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34786.2|34771.2|2
1730721100000|2024-11-04 11:51:40|34793.7|34778.7|34793.7|34778.7|34793.7|34778.7|34793.7|34778.7|0
1730721110000|2024-11-04 11:51:50|34791.2|34776.2|34786.2|34771.2|34793.7|34778.7|34786.2|34771.2|0
1730721130000|2024-11-04 11:52:10|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|0
1730721150000|2024-11-04 11:52:30|34788.7|34773.7|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|0
1730721210000|2024-11-04 11:53:30|34788.7|34773.7|34788.7|34773.7|34791.2|34776.2|34786.2|34771.2|1
1730721220000|2024-11-04 11:53:40|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|34786.2|34771.2|0
1730721230000|2024-11-04 11:53:50|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|34788.7|34773.7|0
1730721240000|2024-11-04 11:54:00|34786.2|34771.2|34788.7|34773.7|34788.7|34773.7|34786.2|34771.2|0
1730721250000|2024-11-04 11:54:10|34791.2|34776.2|34791.2|34776.2|34791.2|34776.2|34788.7|34773.7|0
1730721260000|2024-11-04 11:54:20|34788.7|34773.7|34786.2|34771.2|34788.7|34773.7|34786.2|34771.2|1
1730721270000|2024-11-04 11:54:30|34783.7|34768.7|34781.2|34766.2|34783.7|34768.7|34781.2|34766.2|3
1730721290000|2024-11-04 11:54:50|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|0
1730721300000|2024-11-04 11:55:00|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|34781.2|34766.2|1
1730721310000|2024-11-04 11:55:10|34778.7|34763.7|34781.2|34766.2|34781.2|34766.2|34778.7|34763.7|3
1730721330000|2024-11-04 11:55:30|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730721340000|2024-11-04 11:55:40|34778.7|34763.7|34778.7|34763.7|34778.7|34763.7|34776.2|34761.2|0
1730721350000|2024-11-04 11:55:50|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|0
1730721360000|2024-11-04 11:56:00|||||||||1
1730721370000|2024-11-04 11:56:10|34778.7|34763.7|34776.2|34761.2|34778.7|34763.7|34776.2|34761.2|0
1730721390000|2024-11-04 11:56:30|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34771.2|34756.2|3
1730721400000|2024-11-04 11:56:40|34773.7|34758.7|34768.7|34753.7|34776.2|34761.2|34766.2|34751.2|11
1730721410000|2024-11-04 11:56:50|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34766.2|34751.2|12
1730721440000|2024-11-04 11:57:20|||||||||1
1730721460000|2024-11-04 11:57:40|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34771.2|34756.2|13
1730721470000|2024-11-04 11:57:50|34771.2|34756.2|34771.2|34756.2|34773.7|34758.7|34771.2|34756.2|4
1730721480000|2024-11-04 11:58:00|||||||||1
1730721510000|2024-11-04 11:58:30|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|2
1730721530000|2024-11-04 11:58:50|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|1
1730721570000|2024-11-04 11:59:30|34771.2|34756.2|34768.7|34753.7|34771.2|34756.2|34766.2|34751.2|7
1730721580000|2024-11-04 11:59:40|34766.2|34751.2|34768.7|34753.7|34768.7|34753.7|34766.2|34751.2|1
1730721590000|2024-11-04 11:59:50|34771.2|34756.2|34768.7|34753.7|34771.2|34756.2|34768.7|34753.7|0
1730721600000|2024-11-04 12:00:00|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730721620000|2024-11-04 12:00:20|34768.7|34753.7|34766.2|34751.2|34771.2|34756.2|34766.2|34751.2|0
1730721650000|2024-11-04 12:00:50|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|2
1730721670000|2024-11-04 12:01:10|34773.7|34758.7|34781.2|34766.2|34781.2|34766.2|34773.7|34758.7|3
1730721700000|2024-11-04 12:01:40|34783.7|34768.7|34778.7|34763.7|34783.7|34768.7|34778.7|34763.7|6
1730721710000|2024-11-04 12:01:50|34781.2|34766.2|34778.7|34763.7|34781.2|34766.2|34776.2|34761.2|0
1730721720000|2024-11-04 12:02:00|34781.2|34766.2|34771.2|34756.2|34781.2|34766.2|34771.2|34756.2|0
1730721730000|2024-11-04 12:02:10|34768.7|34753.7|34768.7|34753.7|34771.2|34756.2|34768.7|34753.7|4
1730721740000|2024-11-04 12:02:20|34771.2|34756.2|34771.2|34756.2|34773.7|34758.7|34771.2|34756.2|1
1730721750000|2024-11-04 12:02:30|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730721760000|2024-11-04 12:02:40|34768.7|34753.7|34768.7|34753.7|34771.2|34756.2|34768.7|34753.7|0
1730721770000|2024-11-04 12:02:50|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|0
1730721780000|2024-11-04 12:03:00|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34766.2|34751.2|2
1730721790000|2024-11-04 12:03:10|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|1
1730721800000|2024-11-04 12:03:20|||||||||2
1730721810000|2024-11-04 12:03:30|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1730721820000|2024-11-04 12:03:40|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1730721860000|2024-11-04 12:04:20|34773.7|34758.7|34771.2|34756.2|34776.2|34761.2|34771.2|34756.2|4
1730721870000|2024-11-04 12:04:30|34768.7|34753.7|34761.2|34746.2|34768.7|34753.7|34758.7|34743.7|3
1730721880000|2024-11-04 12:04:40|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34756.2|34741.2|7
1730721890000|2024-11-04 12:04:50|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|1
1730721910000|2024-11-04 12:05:10|34758.7|34743.7|34756.2|34741.2|34761.2|34746.2|34756.2|34741.2|3
1730721920000|2024-11-04 12:05:20|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34753.7|34738.7|0
1730721930000|2024-11-04 12:05:30|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34756.2|34741.2|1
1730721970000|2024-11-04 12:06:10|34758.7|34743.7|34756.2|34741.2|34761.2|34746.2|34756.2|34741.2|3
1730721980000|2024-11-04 12:06:20|34758.7|34743.7|34758.7|34743.7|34761.2|34746.2|34756.2|34741.2|0
1730721990000|2024-11-04 12:06:30|34756.2|34741.2|34758.7|34743.7|34758.7|34743.7|34756.2|34741.2|0
1730722000000|2024-11-04 12:06:40|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1730722010000|2024-11-04 12:06:50|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|0
1730722020000|2024-11-04 12:07:00|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|6
1730722030000|2024-11-04 12:07:10|34768.7|34753.7|34766.2|34751.2|34771.2|34756.2|34763.7|34748.7|0
1730722050000|2024-11-04 12:07:30|||||||||1
1730722060000|2024-11-04 12:07:40|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730722070000|2024-11-04 12:07:50|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|0
1730722080000|2024-11-04 12:08:00|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|34773.7|34758.7|3
1730722090000|2024-11-04 12:08:10|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|34776.2|34761.2|1
1730722110000|2024-11-04 12:08:30|||||||||1
1730722120000|2024-11-04 12:08:40|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|0
1730722130000|2024-11-04 12:08:50|34771.2|34756.2|34776.2|34761.2|34776.2|34761.2|34771.2|34756.2|0
1730722140000|2024-11-04 12:09:00|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|0
1730722160000|2024-11-04 12:09:20|34773.7|34758.7|34761.2|34746.2|34776.2|34761.2|34761.2|34746.2|0
1730722180000|2024-11-04 12:09:40|||||||||8
1730722220000|2024-11-04 12:10:20|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|4
1730722230000|2024-11-04 12:10:30|34763.7|34748.7|34766.2|34751.2|34766.2|34751.2|34763.7|34748.7|4
1730722240000|2024-11-04 12:10:40|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|2
1730722260000|2024-11-04 12:11:00|34768.7|34753.7|34766.2|34751.2|34768.7|34753.7|34766.2|34751.2|1
1730722280000|2024-11-04 12:11:20|34763.7|34748.7|34756.2|34741.2|34763.7|34748.7|34756.2|34741.2|1
1730722290000|2024-11-04 12:11:30|34758.7|34743.7|34768.7|34753.7|34768.7|34753.7|34758.7|34743.7|1
1730722300000|2024-11-04 12:11:40|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|34771.2|34756.2|0
1730722310000|2024-11-04 12:11:50|34773.7|34758.7|34776.2|34761.2|34776.2|34761.2|34773.7|34758.7|1
1730722320000|2024-11-04 12:12:00|34773.7|34758.7|34773.7|34758.7|34776.2|34761.2|34771.2|34756.2|1
1730722330000|2024-11-04 12:12:10|34776.2|34761.2|34773.7|34758.7|34776.2|34761.2|34773.7|34758.7|1
1730722340000|2024-11-04 12:12:20|34771.2|34756.2|34766.2|34751.2|34771.2|34756.2|34766.2|34751.2|1
1730722350000|2024-11-04 12:12:30|34768.7|34753.7|34771.2|34756.2|34771.2|34756.2|34768.7|34753.7|1
1730722360000|2024-11-04 12:12:40|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|34766.2|34751.2|6
1730722370000|2024-11-04 12:12:50|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|34763.7|34748.7|1
1730722380000|2024-11-04 12:13:00|34756.2|34741.2|34761.2|34746.2|34761.2|34746.2|34756.2|34741.2|25
1730722390000|2024-11-04 12:13:10|34758.7|34743.7|34758.7|34743.7|34761.2|34746.2|34758.7|34743.7|5
1730722400000|2024-11-04 12:13:20|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|0
1730722430000|2024-11-04 12:13:50|34758.7|34743.7|34756.2|34741.2|34761.2|34746.2|34756.2|34741.2|12
1730722460000|2024-11-04 12:14:20|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|8
1730722470000|2024-11-04 12:14:30|34758.7|34743.7|34758.7|34743.7|34758.7|34743.7|34758.7|34743.7|2
1730722480000|2024-11-04 12:14:40|34756.2|34741.2|34758.7|34743.7|34761.2|34746.2|34756.2|34741.2|1
1730722490000|2024-11-04 12:14:50|34761.2|34746.2|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|3
1730722510000|2024-11-04 12:15:10|||||||||3
1730722530000|2024-11-04 12:15:30|||||||||2
1730722540000|2024-11-04 12:15:40|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|3
1730722550000|2024-11-04 12:15:50|||||||||3
1730722560000|2024-11-04 12:16:00|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|4
1730722570000|2024-11-04 12:16:10|34758.7|34743.7|34761.2|34746.2|34761.2|34746.2|34758.7|34743.7|2
1730722620000|2024-11-04 12:17:00|34758.7|34743.7|34756.2|34741.2|34758.7|34743.7|34756.2|34741.2|1
1730722630000|2024-11-04 12:17:10|34753.7|34738.7|34756.2|34741.2|34756.2|34741.2|34753.7|34738.7|4
1730722650000|2024-11-04 12:17:30|34753.7|34738.7|34753.7|34738.7|34753.7|34738.7|34753.7|34738.7|0
1730722660000|2024-11-04 12:17:40|34751.2|34736.2|34751.2|34736.2|34751.2|34736.2|34751.2|34736.2|0
1730722670000|2024-11-04 12:17:50|34753.7|34738.7|34751.2|34736.2|34753.7|34738.7|34751.2|34736.2|1
1730722680000|2024-11-04 12:18:00|34753.7|34738.7|34756.2|34741.2|34756.2|34741.2|34753.7|34738.7|2
1730722690000|2024-11-04 12:18:10|34753.7|34738.7|34751.2|34736.2|34753.7|34738.7|34751.2|34736.2|4
1730722740000|2024-11-04 12:19:00|34748.7|34733.7|34751.2|34736.2|34751.2|34736.2|34748.7|34733.7|2
1730722750000|2024-11-04 12:19:10|34748.7|34733.7|34748.7|34733.7|34751.2|34736.2|34748.7|34733.7|1
1730722760000|2024-11-04 12:19:20|34746.2|34731.2|34746.2|34731.2|34746.2|34731.2|34746.2|34731.2|0
1730722810000|2024-11-04 12:20:10|34743.7|34728.7|34743.7|34728.7|34746.2|34731.2|34743.7|34728.7|12
1730722820000|2024-11-04 12:20:20|34746.2|34731.2|34741.2|34726.2|34746.2|34731.2|34741.2|34726.2|0
1730722830000|2024-11-04 12:20:30|34738.7|34723.7|34738.7|34723.7|34741.2|34726.2|34738.7|34723.7|1
1730722840000|2024-11-04 12:20:40|34741.2|34726.2|34741.2|34726.2|34741.2|34726.2|34741.2|34726.2|0
1730722850000|2024-11-04 12:20:50|34738.7|34723.7|34738.7|34723.7|34738.7|34723.7|34738.7|34723.7|0
1730722860000|2024-11-04 12:21:00|34741.2|34726.2|34741.2|34726.2|34741.2|34726.2|34738.7|34723.7|1
1730722870000|2024-11-04 12:21:10|||||||||1
1730722890000|2024-11-04 12:21:30|34743.7|34728.7|34746.2|34731.2|34746.2|34731.2|34743.7|34728.7|6
1730722900000|2024-11-04 12:21:40|34743.7|34728.7|34746.2|34731.2|34746.2|34731.2|34743.7|34728.7|1
1730722910000|2024-11-04 12:21:50|34743.7|34728.7|34746.2|34731.2|34746.2|34731.2|34741.2|34726.2|2
1730722960000|2024-11-04 12:22:40|34748.7|34733.7|34746.2|34731.2|34748.7|34733.7|34746.2|34731.2|1
1730722980000|2024-11-04 12:23:00|34743.7|34728.7|34751.2|34736.2|34751.2|34736.2|34743.7|34728.7|3
1730723010000|2024-11-04 12:23:30|34748.7|34733.7|34751.2|34736.2|34751.2|34736.2|34748.7|34733.7|8
1730723020000|2024-11-04 12:23:40|||||||||1
1730723030000|2024-11-04 12:23:50|34748.7|34733.7|34748.7|34733.7|34748.7|34733.7|34748.7|34733.7|2
1730723040000|2024-11-04 12:24:00|34746.2|34731.2|34748.7|34733.7|34751.2|34736.2|34746.2|34731.2|3
1730723060000|2024-11-04 12:24:20|34746.2|34731.2|34746.2|34731.2|34746.2|34731.2|34746.2|34731.2|0
1730723070000|2024-11-04 12:24:30|34748.7|34733.7|34746.2|34731.2|34751.2|34736.2|34746.2|34731.2|2
1730723120000|2024-11-04 12:25:20|34743.7|34728.7|34743.7|34728.7|34743.7|34728.7|34743.7|34728.7|5
1730723130000|2024-11-04 12:25:30|34746.2|34731.2|34746.2|34731.2|34746.2|34731.2|34746.2|34731.2|0
1730723140000|2024-11-04 12:25:40|34748.7|34733.7|34748.7|34733.7|34748.7|34733.7|34748.7|34733.7|2
1730723150000|2024-11-04 12:25:50|34746.2|34731.2|34748.7|34733.7|34748.7|34733.7|34746.2|34731.2|2
1730723160000|2024-11-04 12:26:00|34751.2|34736.2|34751.2|34736.2|34751.2|34736.2|34751.2|34736.2|0
1730723170000|2024-11-04 12:26:10|34748.7|34733.7|34746.2|34731.2|34748.7|34733.7|34743.7|34728.7|8
1730723180000|2024-11-04 12:26:20|34748.7|34733.7|34751.2|34736.2|34751.2|34736.2|34748.7|34733.7|2
1730723190000|2024-11-04 12:26:30|34748.7|34733.7|34751.2|34736.2|34751.2|34736.2|34748.7|34733.7|0
1730723220000|2024-11-04 12:27:00|34748.7|34733.7|34751.2|34736.2|34751.2|34736.2|34748.7|34733.7|1
1730723230000|2024-11-04 12:27:10|34748.7|34733.7|34746.2|34731.2|34748.7|34733.7|34746.2|34731.2|1
1730723240000|2024-11-04 12:27:20|34743.7|34728.7|34743.7|34728.7|34746.2|34731.2|34741.2|34726.2|9
1730723250000|2024-11-04 12:27:30|34741.2|34726.2|34741.2|34726.2|34741.2|34726.2|34741.2|34726.2|0
1730723270000|2024-11-04 12:27:50|34738.7|34723.7|34731.2|34716.2|34738.7|34723.7|34731.2|34716.2|10
1730723280000|2024-11-04 12:28:00|34728.7|34713.7|34726.2|34711.2|34728.7|34713.7|34726.2|34711.2|5
1730723290000|2024-11-04 12:28:10|34721.2|34706.2|34721.2|34706.2|34721.2|34706.2|34721.2|34706.2|5
1730723300000|2024-11-04 12:28:20|34718.7|34703.7|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|1
1730723310000|2024-11-04 12:28:30|34713.7|34698.7|34711.2|34696.2|34713.7|34698.7|34711.2|34696.2|1
1730723320000|2024-11-04 12:28:40|34706.2|34691.2|34706.2|34691.2|34706.2|34691.2|34706.2|34691.2|5
1730723330000|2024-11-04 12:28:50|34701.2|34686.2|34701.2|34686.2|34706.2|34691.2|34701.2|34686.2|5
1730723340000|2024-11-04 12:29:00|34698.7|34683.7|34696.2|34681.2|34698.7|34683.7|34696.2|34681.2|9
1730723350000|2024-11-04 12:29:10|34701.2|34686.2|34703.7|34688.7|34706.2|34691.2|34698.7|34683.7|6
1730723360000|2024-11-04 12:29:20|34701.2|34686.2|34706.2|34691.2|34706.2|34691.2|34701.2|34686.2|1
1730723370000|2024-11-04 12:29:30|34708.7|34693.7|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|4
1730723380000|2024-11-04 12:29:40|34708.7|34693.7|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|0
1730723390000|2024-11-04 12:29:50|34708.7|34693.7|34708.7|34693.7|34711.2|34696.2|34706.2|34691.2|1
1730723400000|2024-11-04 12:30:00|34711.2|34696.2|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|0
1730723410000|2024-11-04 12:30:10|34708.7|34693.7|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|1
1730723420000|2024-11-04 12:30:20|34713.7|34698.7|34716.2|34701.2|34718.7|34703.7|34713.7|34698.7|5
1730723430000|2024-11-04 12:30:30|34713.7|34698.7|34711.2|34696.2|34713.7|34698.7|34711.2|34696.2|1
1730723440000|2024-11-04 12:30:40|34713.7|34698.7|34716.2|34701.2|34718.7|34703.7|34711.2|34696.2|3
1730723450000|2024-11-04 12:30:50|34718.7|34703.7|34713.7|34698.7|34718.7|34703.7|34713.7|34698.7|1
1730723460000|2024-11-04 12:31:00|34711.2|34696.2|34716.2|34701.2|34716.2|34701.2|34711.2|34696.2|0
1730723470000|2024-11-04 12:31:10|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|0
1730723480000|2024-11-04 12:31:20|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|2
1730723490000|2024-11-04 12:31:30|34718.7|34703.7|34726.2|34711.2|34726.2|34711.2|34718.7|34703.7|9
1730723520000|2024-11-04 12:32:00|34728.7|34713.7|34726.2|34711.2|34728.7|34713.7|34726.2|34711.2|1
1730723540000|2024-11-04 12:32:20|34723.7|34708.7|34716.2|34701.2|34723.7|34708.7|34716.2|34701.2|4
1730723550000|2024-11-04 12:32:30|34718.7|34703.7|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|2
1730723560000|2024-11-04 12:32:40|34718.7|34703.7|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|0
1730723570000|2024-11-04 12:32:50|34718.7|34703.7|34711.2|34696.2|34718.7|34703.7|34711.2|34696.2|1
1730723580000|2024-11-04 12:33:00|34708.7|34693.7|34716.2|34701.2|34716.2|34701.2|34708.7|34693.7|1
1730723590000|2024-11-04 12:33:10|34713.7|34698.7|34716.2|34701.2|34716.2|34701.2|34713.7|34698.7|1
1730723600000|2024-11-04 12:33:20|34713.7|34698.7|34713.7|34698.7|34713.7|34698.7|34713.7|34698.7|0
1730723610000|2024-11-04 12:33:30|34716.2|34701.2|34716.2|34701.2|34716.2|34701.2|34713.7|34698.7|0
1730723620000|2024-11-04 12:33:40|34718.7|34703.7|34718.7|34703.7|34721.2|34706.2|34718.7|34703.7|1
1730723630000|2024-11-04 12:33:50|34721.2|34706.2|34716.2|34701.2|34721.2|34706.2|34716.2|34701.2|3
1730723640000|2024-11-04 12:34:00|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34716.2|34701.2|0
1730723650000|2024-11-04 12:34:10|34718.7|34703.7|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|0
1730723660000|2024-11-04 12:34:20|34718.7|34703.7|34718.7|34703.7|34718.7|34703.7|34718.7|34703.7|0
1730723670000|2024-11-04 12:34:30|34721.2|34706.2|34718.7|34703.7|34721.2|34706.2|34718.7|34703.7|0
1730723680000|2024-11-04 12:34:40|34721.2|34706.2|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|0
1730723700000|2024-11-04 12:35:00|34718.7|34703.7|34716.2|34701.2|34718.7|34703.7|34716.2|34701.2|1
1730723710000|2024-11-04 12:35:10|34713.7|34698.7|34711.2|34696.2|34713.7|34698.7|34711.2|34696.2|1
1730723720000|2024-11-04 12:35:20|34708.7|34693.7|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|10
1730723730000|2024-11-04 12:35:30|34708.7|34693.7|34711.2|34696.2|34711.2|34696.2|34708.7|34693.7|0
1730723740000|2024-11-04 12:35:40|34708.7|34693.7|34716.2|34701.2|34716.2|34701.2|34708.7|34693.7|3
1730723750000|2024-11-04 12:35:50|34713.7|34698.7|34716.2|34701.2|34716.2|34701.2|34713.7|34698.7|0
1730723770000|2024-11-04 12:36:10|34713.7|34698.7|34711.2|34696.2|34716.2|34701.2|34711.2|34696.2|0
1730723780000|2024-11-04 12:36:20|34716.2|34701.2|34713.7|34698.7|34716.2|34701.2|34711.2|34696.2|3
1730723790000|2024-11-04 12:36:30|34716.2|34701.2|34718.7|34703.7|34718.7|34703.7|34713.7|34698.7|0
1730723800000|2024-11-04 12:36:40|34721.2|34706.2|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|0
1730723810000|2024-11-04 12:36:50|34726.2|34711.2|34723.7|34708.7|34726.2|34711.2|34723.7|34708.7|3
1730723820000|2024-11-04 12:37:00|34721.2|34706.2|34726.2|34711.2|34726.2|34711.2|34721.2|34706.2|0
1730723830000|2024-11-04 12:37:10|34723.7|34708.7|34721.2|34706.2|34723.7|34708.7|34721.2|34706.2|0
1730723840000|2024-11-04 12:37:20|34723.7|34708.7|34721.2|34706.2|34723.7|34708.7|34718.7|34703.7|1
1730723860000|2024-11-04 12:37:40|34723.7|34708.7|34726.2|34711.2|34726.2|34711.2|34723.7|34708.7|1
1730723880000|2024-11-04 12:38:00|34723.7|34708.7|34726.2|34711.2|34726.2|34711.2|34723.7|34708.7|2
1730723890000|2024-11-04 12:38:10|34723.7|34708.7|34721.2|34706.2|34723.7|34708.7|34721.2|34706.2|0
1730723900000|2024-11-04 12:38:20|34723.7|34708.7|34726.2|34711.2|34726.2|34711.2|34721.2|34706.2|0
1730723910000|2024-11-04 12:38:30|34723.7|34708.7|34723.7|34708.7|34723.7|34708.7|34721.2|34706.2|0
1730723920000|2024-11-04 12:38:40|34726.2|34711.2|34723.7|34708.7|34726.2|34711.2|34721.2|34706.2|0
1730723930000|2024-11-04 12:38:50|34721.2|34706.2|34718.7|34703.7|34721.2|34706.2|34718.7|34703.7|1
1730723940000|2024-11-04 12:39:00|34721.2|34706.2|34721.2|34706.2|34721.2|34706.2|34718.7|34703.7|1
1730723950000|2024-11-04 12:39:10|34723.7|34708.7|34721.2|34706.2|34723.7|34708.7|34721.2|34706.2|1
1730723960000|2024-11-04 12:39:20|34723.7|34708.7|34721.2|34706.2|34723.7|34708.7|34721.2|34706.2|0
1730723970000|2024-11-04 12:39:30|34723.7|34708.7|34726.2|34711.2|34726.2|34711.2|34721.2|34706.2|0
1730723990000|2024-11-04 12:39:50|34728.7|34713.7|34731.2|34716.2|34731.2|34716.2|34728.7|34713.7|3
1730724000000|2024-11-04 12:40:00|34729.5|34714.5|34727|34712|34729.5|34714.5|34724.5|34709.5|5
1730724010000|2024-11-04 12:40:10|34724.5|34709.5|34719.5|34704.5|34724.5|34709.5|34719.5|34704.5|1
1730724020000|2024-11-04 12:40:20|34717|34702|34717|34702|34717|34702|34714.5|34699.5|1
1730724030000|2024-11-04 12:40:30|34714.5|34699.5|34722|34707|34722|34707|34714.5|34699.5|2
1730724040000|2024-11-04 12:40:40|34719.5|34704.5|34727|34712|34727|34712|34719.5|34704.5|0
1730724050000|2024-11-04 12:40:50|34724.5|34709.5|34722|34707|34724.5|34709.5|34722|34707|1
1730724060000|2024-11-04 12:41:00|34719.5|34704.5|34717|34702|34719.5|34704.5|34717|34702|0
1730724070000|2024-11-04 12:41:10|34719.5|34704.5|34719.5|34704.5|34719.5|34704.5|34717|34702|0
1730724080000|2024-11-04 12:41:20|34717|34702|34719.5|34704.5|34719.5|34704.5|34717|34702|0
1730724090000|2024-11-04 12:41:30|34717|34702|34719.5|34704.5|34722|34707|34717|34702|6
1730724100000|2024-11-04 12:41:40|34722|34707|34724.5|34709.5|34724.5|34709.5|34722|34707|1
1730724120000|2024-11-04 12:42:00|34722|34707|34722|34707|34724.5|34709.5|34722|34707|0
1730724130000|2024-11-04 12:42:10|34719.5|34704.5|34714.5|34699.5|34719.5|34704.5|34714.5|34699.5|0
1730724140000|2024-11-04 12:42:20|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|1
1730724170000|2024-11-04 12:42:50|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|1
1730724190000|2024-11-04 12:43:10|34709.5|34694.5|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|2
1730724200000|2024-11-04 12:43:20|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|0
1730724210000|2024-11-04 12:43:30|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|1
1730724220000|2024-11-04 12:43:40|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|0
1730724230000|2024-11-04 12:43:50|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|1
1730724240000|2024-11-04 12:44:00|34702|34687|34704.5|34689.5|34709.5|34694.5|34699.5|34684.5|3
1730724250000|2024-11-04 12:44:10|34702|34687|34704.5|34689.5|34704.5|34689.5|34699.5|34684.5|1
1730724260000|2024-11-04 12:44:20|34707|34692|34709.5|34694.5|34709.5|34694.5|34704.5|34689.5|0
1730724270000|2024-11-04 12:44:30|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|1
1730724280000|2024-11-04 12:44:40|34707|34692|34709.5|34694.5|34709.5|34694.5|34704.5|34689.5|1
1730724300000|2024-11-04 12:45:00|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|1
1730724310000|2024-11-04 12:45:10|34717|34702|34719.5|34704.5|34719.5|34704.5|34717|34702|0
1730724320000|2024-11-04 12:45:20|34717|34702|34717|34702|34719.5|34704.5|34717|34702|0
1730724330000|2024-11-04 12:45:30|34719.5|34704.5|34714.5|34699.5|34719.5|34704.5|34712|34697|1
1730724350000|2024-11-04 12:45:50|34717|34702|34722|34707|34722|34707|34717|34702|2
1730724360000|2024-11-04 12:46:00|34719.5|34704.5|34722|34707|34724.5|34709.5|34719.5|34704.5|2
1730724370000|2024-11-04 12:46:10|34724.5|34709.5|34724.5|34709.5|34724.5|34709.5|34724.5|34709.5|0
1730724380000|2024-11-04 12:46:20|34722|34707|34724.5|34709.5|34724.5|34709.5|34722|34707|0
1730724390000|2024-11-04 12:46:30|34722|34707|34722|34707|34724.5|34709.5|34722|34707|0
1730724400000|2024-11-04 12:46:40|34724.5|34709.5|34714.5|34699.5|34724.5|34709.5|34714.5|34699.5|3
1730724420000|2024-11-04 12:47:00|34717|34702|34717|34702|34719.5|34704.5|34717|34702|2
1730724430000|2024-11-04 12:47:10|34714.5|34699.5|34709.5|34694.5|34714.5|34699.5|34709.5|34694.5|1
1730724440000|2024-11-04 12:47:20|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|1
1730724470000|2024-11-04 12:47:50|34712|34697|34712|34697|34714.5|34699.5|34712|34697|1
1730724480000|2024-11-04 12:48:00|34714.5|34699.5|34709.5|34694.5|34714.5|34699.5|34709.5|34694.5|2
1730724490000|2024-11-04 12:48:10|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730724510000|2024-11-04 12:48:30|34707|34692|34712|34697|34714.5|34699.5|34707|34692|4
1730724520000|2024-11-04 12:48:40|34714.5|34699.5|34712|34697|34714.5|34699.5|34709.5|34694.5|0
1730724530000|2024-11-04 12:48:50|34714.5|34699.5|34709.5|34694.5|34714.5|34699.5|34709.5|34694.5|0
1730724540000|2024-11-04 12:49:00|34712|34697|34719.5|34704.5|34719.5|34704.5|34712|34697|2
1730724560000|2024-11-04 12:49:20|34717|34702|34714.5|34699.5|34717|34702|34714.5|34699.5|1
1730724570000|2024-11-04 12:49:30|34717|34702|34719.5|34704.5|34719.5|34704.5|34717|34702|2
1730724580000|2024-11-04 12:49:40|34717|34702|34717|34702|34717|34702|34717|34702|0
1730724590000|2024-11-04 12:49:50|34719.5|34704.5|34714.5|34699.5|34719.5|34704.5|34714.5|34699.5|1
1730724600000|2024-11-04 12:50:00|||||||||2
1730724620000|2024-11-04 12:50:20|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|1
1730724630000|2024-11-04 12:50:30|34717|34702|34712|34697|34719.5|34704.5|34712|34697|4
1730724640000|2024-11-04 12:50:40|34714.5|34699.5|34712|34697|34714.5|34699.5|34712|34697|1
1730724650000|2024-11-04 12:50:50|34714.5|34699.5|34719.5|34704.5|34722|34707|34712|34697|0
1730724660000|2024-11-04 12:51:00|34722|34707|34717|34702|34722|34707|34714.5|34699.5|0
1730724680000|2024-11-04 12:51:20|34719.5|34704.5|34714.5|34699.5|34719.5|34704.5|34714.5|34699.5|0
1730724720000|2024-11-04 12:52:00|34709.5|34694.5|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|7
1730724730000|2024-11-04 12:52:10|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|1
1730724750000|2024-11-04 12:52:30|34707|34692|34707|34692|34709.5|34694.5|34704.5|34689.5|2
1730724760000|2024-11-04 12:52:40|34709.5|34694.5|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|0
1730724770000|2024-11-04 12:52:50|34707|34692|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|4
1730724780000|2024-11-04 12:53:00|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|6
1730724820000|2024-11-04 12:53:40|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|2
1730724840000|2024-11-04 12:54:00|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|1
1730724850000|2024-11-04 12:54:10|34702|34687|34702|34687|34702|34687|34702|34687|0
1730724860000|2024-11-04 12:54:20|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|0
1730724870000|2024-11-04 12:54:30|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730724880000|2024-11-04 12:54:40|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|8
1730724900000|2024-11-04 12:55:00|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|4
1730724930000|2024-11-04 12:55:30|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|2
1730724960000|2024-11-04 12:56:00|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|3
1730724970000|2024-11-04 12:56:10|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|2
1730725000000|2024-11-04 12:56:40|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|2
1730725010000|2024-11-04 12:56:50|34702|34687|34709.5|34694.5|34709.5|34694.5|34702|34687|7
1730725020000|2024-11-04 12:57:00|||||||||1
1730725030000|2024-11-04 12:57:10|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|4
1730725050000|2024-11-04 12:57:30|34712|34697|34712|34697|34712|34697|34712|34697|1
1730725060000|2024-11-04 12:57:40|34714.5|34699.5|34714.5|34699.5|34714.5|34699.5|34709.5|34694.5|1
1730725080000|2024-11-04 12:58:00|34717|34702|34719.5|34704.5|34719.5|34704.5|34717|34702|3
1730725120000|2024-11-04 12:58:40|34717|34702|34714.5|34699.5|34717|34702|34714.5|34699.5|1
1730725140000|2024-11-04 12:59:00|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|2
1730725150000|2024-11-04 12:59:10|34712|34697|34712|34697|34712|34697|34712|34697|2
1730725160000|2024-11-04 12:59:20|34714.5|34699.5|34709.5|34694.5|34714.5|34699.5|34709.5|34694.5|1
1730725180000|2024-11-04 12:59:40|34712|34697|34714.5|34699.5|34717|34702|34712|34697|2
1730725200000|2024-11-04 13:00:00|34712|34697|34714.5|34699.5|34714.5|34699.5|34709.5|34694.5|2
1730725220000|2024-11-04 13:00:20|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|5
1730725230000|2024-11-04 13:00:30|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|5
1730725240000|2024-11-04 13:00:40|34717|34702|34719.5|34704.5|34719.5|34704.5|34717|34702|2
1730725250000|2024-11-04 13:00:50|34714.5|34699.5|34714.5|34699.5|34714.5|34699.5|34714.5|34699.5|3
1730725260000|2024-11-04 13:01:00|34712|34697|34714.5|34699.5|34714.5|34699.5|34709.5|34694.5|3
1730725270000|2024-11-04 13:01:10|34717|34702|34714.5|34699.5|34717|34702|34714.5|34699.5|1
1730725280000|2024-11-04 13:01:20|34717|34702|34717|34702|34717|34702|34717|34702|0
1730725290000|2024-11-04 13:01:30|34714.5|34699.5|34714.5|34699.5|34717|34702|34714.5|34699.5|0
1730725310000|2024-11-04 13:01:50|34712|34697|34714.5|34699.5|34719.5|34704.5|34712|34697|3
1730725320000|2024-11-04 13:02:00|34717|34702|34719.5|34704.5|34719.5|34704.5|34717|34702|1
1730725330000|2024-11-04 13:02:10|34722|34707|34719.5|34704.5|34722|34707|34719.5|34704.5|3
1730725340000|2024-11-04 13:02:20|34722|34707|34719.5|34704.5|34722|34707|34719.5|34704.5|0
1730725360000|2024-11-04 13:02:40|34717|34702|34717|34702|34717|34702|34717|34702|1
1730725370000|2024-11-04 13:02:50|34719.5|34704.5|34709.5|34694.5|34719.5|34704.5|34709.5|34694.5|7
1730725380000|2024-11-04 13:03:00|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|0
1730725390000|2024-11-04 13:03:10|||||||||2
1730725400000|2024-11-04 13:03:20|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|0
1730725420000|2024-11-04 13:03:40|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|0
1730725430000|2024-11-04 13:03:50|||||||||1
1730725450000|2024-11-04 13:04:10|34719.5|34704.5|34719.5|34704.5|34719.5|34704.5|34719.5|34704.5|2
1730725460000|2024-11-04 13:04:20|34722|34707|34724.5|34709.5|34724.5|34709.5|34722|34707|3
1730725470000|2024-11-04 13:04:30|34727|34712|34729.5|34714.5|34729.5|34714.5|34727|34712|2
1730725480000|2024-11-04 13:04:40|34734.5|34719.5|34732|34717|34734.5|34719.5|34732|34717|11
1730725490000|2024-11-04 13:04:50|34734.5|34719.5|34734.5|34719.5|34734.5|34719.5|34734.5|34719.5|0
1730725500000|2024-11-04 13:05:00|34732|34717|34734.5|34719.5|34734.5|34719.5|34732|34717|2
1730725520000|2024-11-04 13:05:20|34732|34717|34734.5|34719.5|34734.5|34719.5|34732|34717|3
1730725530000|2024-11-04 13:05:30|34737|34722|34734.5|34719.5|34737|34722|34734.5|34719.5|2
1730725540000|2024-11-04 13:05:40|34737|34722|34739.5|34724.5|34739.5|34724.5|34737|34722|1
1730725550000|2024-11-04 13:05:50|34742|34727|34742|34727|34744.5|34729.5|34742|34727|6
1730725560000|2024-11-04 13:06:00|34739.5|34724.5|34734.5|34719.5|34739.5|34724.5|34734.5|34719.5|7
1730725570000|2024-11-04 13:06:10|34732|34717|34734.5|34719.5|34734.5|34719.5|34732|34717|3
1730725580000|2024-11-04 13:06:20|34739.5|34724.5|34739.5|34724.5|34739.5|34724.5|34739.5|34724.5|4
1730725590000|2024-11-04 13:06:30|||||||||1
1730725610000|2024-11-04 13:06:50|34737|34722|34734.5|34719.5|34737|34722|34734.5|34719.5|2
1730725650000|2024-11-04 13:07:30|34732|34717|34729.5|34714.5|34732|34717|34729.5|34714.5|2
1730725660000|2024-11-04 13:07:40|34732|34717|34734.5|34719.5|34734.5|34719.5|34732|34717|0
1730725680000|2024-11-04 13:08:00|34732|34717|34734.5|34719.5|34734.5|34719.5|34729.5|34714.5|2
1730725690000|2024-11-04 13:08:10|34737|34722|34744.5|34729.5|34744.5|34729.5|34737|34722|7
1730725700000|2024-11-04 13:08:20|34742|34727|34744.5|34729.5|34744.5|34729.5|34742|34727|1
1730725710000|2024-11-04 13:08:30|34742|34727|34729.5|34714.5|34742|34727|34729.5|34714.5|2
1730725720000|2024-11-04 13:08:40|34727|34712|34724.5|34709.5|34727|34712|34724.5|34709.5|3
1730725730000|2024-11-04 13:08:50|34719.5|34704.5|34719.5|34704.5|34719.5|34704.5|34717|34702|2
1730725740000|2024-11-04 13:09:00|34717|34702|34717|34702|34719.5|34704.5|34717|34702|3
1730725750000|2024-11-04 13:09:10|34719.5|34704.5|34714.5|34699.5|34719.5|34704.5|34714.5|34699.5|0
1730725760000|2024-11-04 13:09:20|34717|34702|34714.5|34699.5|34719.5|34704.5|34714.5|34699.5|1
1730725770000|2024-11-04 13:09:30|34712|34697|34714.5|34699.5|34714.5|34699.5|34709.5|34694.5|3
1730725780000|2024-11-04 13:09:40|34712|34697|34712|34697|34712|34697|34712|34697|1
1730725790000|2024-11-04 13:09:50|34709.5|34694.5|34712|34697|34714.5|34699.5|34709.5|34694.5|1
1730725800000|2024-11-04 13:10:00|34709.5|34694.5|34714.5|34699.5|34714.5|34699.5|34709.5|34694.5|0
1730725810000|2024-11-04 13:10:10|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|1
1730725820000|2024-11-04 13:10:20|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|3
1730725830000|2024-11-04 13:10:30|34709.5|34694.5|34709.5|34694.5|34714.5|34699.5|34709.5|34694.5|5
1730725840000|2024-11-04 13:10:40|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|0
1730725850000|2024-11-04 13:10:50|34712|34697|34712|34697|34714.5|34699.5|34712|34697|0
1730725860000|2024-11-04 13:11:00|34714.5|34699.5|34714.5|34699.5|34714.5|34699.5|34714.5|34699.5|0
1730725870000|2024-11-04 13:11:10|34712|34697|34712|34697|34712|34697|34709.5|34694.5|2
1730725880000|2024-11-04 13:11:20|34709.5|34694.5|34707|34692|34709.5|34694.5|34707|34692|0
1730725890000|2024-11-04 13:11:30|34709.5|34694.5|34709.5|34694.5|34709.5|34694.5|34704.5|34689.5|2
1730725900000|2024-11-04 13:11:40|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730725910000|2024-11-04 13:11:50|34707|34692|34707|34692|34707|34692|34704.5|34689.5|1
1730725920000|2024-11-04 13:12:00|34709.5|34694.5|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|1
1730725930000|2024-11-04 13:12:10|34707|34692|34707|34692|34707|34692|34707|34692|2
1730725940000|2024-11-04 13:12:20|34704.5|34689.5|34709.5|34694.5|34709.5|34694.5|34704.5|34689.5|0
1730725950000|2024-11-04 13:12:30|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730725960000|2024-11-04 13:12:40|34707|34692|34707|34692|34709.5|34694.5|34707|34692|0
1730725970000|2024-11-04 13:12:50|34709.5|34694.5|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730725980000|2024-11-04 13:13:00|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730725990000|2024-11-04 13:13:10|34712|34697|34712|34697|34712|34697|34712|34697|0
1730726000000|2024-11-04 13:13:20|34714.5|34699.5|34714.5|34699.5|34714.5|34699.5|34712|34697|0
1730726010000|2024-11-04 13:13:30|34712|34697|34709.5|34694.5|34714.5|34699.5|34709.5|34694.5|0
1730726020000|2024-11-04 13:13:40|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730726040000|2024-11-04 13:14:00|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|0
1730726050000|2024-11-04 13:14:10|34712|34697|34712|34697|34712|34697|34709.5|34694.5|0
1730726060000|2024-11-04 13:14:20|34709.5|34694.5|34707|34692|34709.5|34694.5|34704.5|34689.5|0
1730726070000|2024-11-04 13:14:30|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|0
1730726080000|2024-11-04 13:14:40|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|1
1730726100000|2024-11-04 13:15:00|34707|34692|34712|34697|34712|34697|34707|34692|2
1730726110000|2024-11-04 13:15:10|34709.5|34694.5|34712|34697|34712|34697|34707|34692|12
1730726120000|2024-11-04 13:15:20|34709.5|34694.5|34709.5|34694.5|34709.5|34694.5|34709.5|34694.5|2
1730726130000|2024-11-04 13:15:30|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|5
1730726140000|2024-11-04 13:15:40|34702|34687|34702|34687|34702|34687|34702|34687|1
1730726150000|2024-11-04 13:15:50|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34694.5|34679.5|9
1730726160000|2024-11-04 13:16:00|34697|34682|34702|34687|34702|34687|34697|34682|1
1730726170000|2024-11-04 13:16:10|34699.5|34684.5|34702|34687|34702|34687|34699.5|34684.5|0
1730726180000|2024-11-04 13:16:20|34699.5|34684.5|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730726190000|2024-11-04 13:16:30|34697|34682|34699.5|34684.5|34699.5|34684.5|34697|34682|7
1730726200000|2024-11-04 13:16:40|34697|34682|34699.5|34684.5|34699.5|34684.5|34697|34682|1
1730726210000|2024-11-04 13:16:50|34697|34682|34697|34682|34699.5|34684.5|34697|34682|3
1730726220000|2024-11-04 13:17:00|34699.5|34684.5|34697|34682|34699.5|34684.5|34697|34682|1
1730726230000|2024-11-04 13:17:10|34694.5|34679.5|34692|34677|34694.5|34679.5|34692|34677|9
1730726240000|2024-11-04 13:17:20|34694.5|34679.5|34697|34682|34699.5|34684.5|34694.5|34679.5|12
1730726250000|2024-11-04 13:17:30|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|0
1730726260000|2024-11-04 13:17:40|34702|34687|34702|34687|34702|34687|34699.5|34684.5|1
1730726270000|2024-11-04 13:17:50|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|0
1730726280000|2024-11-04 13:18:00|34697|34682|34694.5|34679.5|34699.5|34684.5|34694.5|34679.5|0
1730726300000|2024-11-04 13:18:20|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|3
1730726310000|2024-11-04 13:18:30|34697|34682|34699.5|34684.5|34699.5|34684.5|34694.5|34679.5|1
1730726320000|2024-11-04 13:18:40|34702|34687|34702|34687|34704.5|34689.5|34702|34687|1
1730726330000|2024-11-04 13:18:50|34704.5|34689.5|34702|34687|34704.5|34689.5|34699.5|34684.5|0
1730726340000|2024-11-04 13:19:00|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|34702|34687|0
1730726350000|2024-11-04 13:19:10|34707|34692|34709.5|34694.5|34709.5|34694.5|34707|34692|8
1730726360000|2024-11-04 13:19:20|34707|34692|34712|34697|34712|34697|34707|34692|0
1730726370000|2024-11-04 13:19:30|34709.5|34694.5|34709.5|34694.5|34709.5|34694.5|34709.5|34694.5|0
1730726380000|2024-11-04 13:19:40|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|0
1730726390000|2024-11-04 13:19:50|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|5
1730726410000|2024-11-04 13:20:10|34717|34702|34717|34702|34717|34702|34717|34702|3
1730726420000|2024-11-04 13:20:20|34719.5|34704.5|34719.5|34704.5|34719.5|34704.5|34714.5|34699.5|1
1730726440000|2024-11-04 13:20:40|34722|34707|34722|34707|34722|34707|34719.5|34704.5|2
1730726450000|2024-11-04 13:20:50|34719.5|34704.5|34714.5|34699.5|34719.5|34704.5|34714.5|34699.5|0
1730726460000|2024-11-04 13:21:00|34717|34702|34714.5|34699.5|34717|34702|34714.5|34699.5|0
1730726470000|2024-11-04 13:21:10|34717|34702|34714.5|34699.5|34717|34702|34714.5|34699.5|0
1730726480000|2024-11-04 13:21:20|34712|34697|34714.5|34699.5|34714.5|34699.5|34712|34697|5
1730726490000|2024-11-04 13:21:30|34712|34697|34709.5|34694.5|34712|34697|34709.5|34694.5|1
1730726500000|2024-11-04 13:21:40|34707|34692|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|0
1730726520000|2024-11-04 13:22:00|34709.5|34694.5|34704.5|34689.5|34709.5|34694.5|34704.5|34689.5|4
1730726530000|2024-11-04 13:22:10|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|2
1730726540000|2024-11-04 13:22:20|34702|34687|34702|34687|34704.5|34689.5|34702|34687|8
1730726550000|2024-11-04 13:22:30|34699.5|34684.5|34697|34682|34699.5|34684.5|34694.5|34679.5|0
1730726560000|2024-11-04 13:22:40|34694.5|34679.5|34694.5|34679.5|34697|34682|34694.5|34679.5|0
1730726570000|2024-11-04 13:22:50|34697|34682|34694.5|34679.5|34697|34682|34694.5|34679.5|0
1730726580000|2024-11-04 13:23:00|||||||||1
1730726650000|2024-11-04 13:24:10|34697|34682|34697|34682|34697|34682|34697|34682|3
1730726660000|2024-11-04 13:24:20|34699.5|34684.5|34697|34682|34699.5|34684.5|34697|34682|4
1730726670000|2024-11-04 13:24:30|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|34692|34677|3
1730726700000|2024-11-04 13:25:00|34697|34682|34697|34682|34697|34682|34697|34682|0
1730726710000|2024-11-04 13:25:10|34699.5|34684.5|34697|34682|34699.5|34684.5|34697|34682|9
1730726720000|2024-11-04 13:25:20|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|34699.5|34684.5|0
1730726730000|2024-11-04 13:25:30|34697|34682|34694.5|34679.5|34699.5|34684.5|34694.5|34679.5|1
1730726740000|2024-11-04 13:25:40|34692|34677|34692|34677|34692|34677|34692|34677|0
1730726750000|2024-11-04 13:25:50|34694.5|34679.5|34689.5|34674.5|34694.5|34679.5|34689.5|34674.5|3
1730726760000|2024-11-04 13:26:00|34692|34677|34694.5|34679.5|34694.5|34679.5|34692|34677|0
1730726770000|2024-11-04 13:26:10|34697|34682|34699.5|34684.5|34699.5|34684.5|34694.5|34679.5|3
1730726780000|2024-11-04 13:26:20|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|1
1730726790000|2024-11-04 13:26:30|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730726800000|2024-11-04 13:26:40|34697|34682|34694.5|34679.5|34699.5|34684.5|34694.5|34679.5|1
1730726810000|2024-11-04 13:26:50|34697|34682|34699.5|34684.5|34699.5|34684.5|34694.5|34679.5|0
1730726820000|2024-11-04 13:27:00|34697|34682|34699.5|34684.5|34699.5|34684.5|34697|34682|0
1730726830000|2024-11-04 13:27:10|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|0
1730726850000|2024-11-04 13:27:30|34702|34687|34702|34687|34704.5|34689.5|34702|34687|2
1730726860000|2024-11-04 13:27:40|34699.5|34684.5|34702|34687|34702|34687|34699.5|34684.5|0
1730726870000|2024-11-04 13:27:50|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|3
1730726880000|2024-11-04 13:28:00|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|0
1730726900000|2024-11-04 13:28:20|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|1
1730726910000|2024-11-04 13:28:30|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730726920000|2024-11-04 13:28:40|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|0
1730726930000|2024-11-04 13:28:50|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|1
1730726940000|2024-11-04 13:29:00|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730726960000|2024-11-04 13:29:20|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730726970000|2024-11-04 13:29:30|34702|34687|34702|34687|34702|34687|34702|34687|3
1730726980000|2024-11-04 13:29:40|34704.5|34689.5|34702|34687|34704.5|34689.5|34699.5|34684.5|0
1730726990000|2024-11-04 13:29:50|34704.5|34689.5|34704.5|34689.5|34704.5|34689.5|34702|34687|0
1730727000000|2024-11-04 13:30:00|34702|34687|34704.5|34689.5|34709.5|34694.5|34702|34687|11
1730727010000|2024-11-04 13:30:10|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|2
1730727030000|2024-11-04 13:30:30|34707|34692|34707|34692|34709.5|34694.5|34707|34692|6
1730727040000|2024-11-04 13:30:40|34704.5|34689.5|34704.5|34689.5|34707|34692|34702|34687|1
1730727060000|2024-11-04 13:31:00|34707|34692|34709.5|34694.5|34709.5|34694.5|34704.5|34689.5|1
1730727070000|2024-11-04 13:31:10|34707|34692|34704.5|34689.5|34707|34692|34702|34687|0
1730727080000|2024-11-04 13:31:20|34702|34687|34699.5|34684.5|34704.5|34689.5|34699.5|34684.5|0
1730727090000|2024-11-04 13:31:30|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730727100000|2024-11-04 13:31:40|34702|34687|34704.5|34689.5|34704.5|34689.5|34702|34687|0
1730727140000|2024-11-04 13:32:20|34707|34692|34709.5|34694.5|34709.5|34694.5|34704.5|34689.5|1
1730727150000|2024-11-04 13:32:30|34707|34692|34704.5|34689.5|34707|34692|34704.5|34689.5|0
1730727160000|2024-11-04 13:32:40|34702|34687|34699.5|34684.5|34704.5|34689.5|34699.5|34684.5|2
1730727170000|2024-11-04 13:32:50|34702|34687|34699.5|34684.5|34702|34687|34699.5|34684.5|0
1730727210000|2024-11-04 13:33:30|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|3
1730727250000|2024-11-04 13:34:10|||||||||1
1730727260000|2024-11-04 13:34:20|34697|34682|34697|34682|34697|34682|34697|34682|2
1730727270000|2024-11-04 13:34:30|34694.5|34679.5|34694.5|34679.5|34694.5|34679.5|34689.5|34674.5|4
1730727300000|2024-11-04 13:35:00|34697|34682|34694.5|34679.5|34697|34682|34694.5|34679.5|0
1730727320000|2024-11-04 13:35:20|34692|34677|34694.5|34679.5|34694.5|34679.5|34692|34677|3
1730727330000|2024-11-04 13:35:30|34692|34677|34694.5|34679.5|34694.5|34679.5|34692|34677|0
1730727340000|2024-11-04 13:35:40|34697|34682|34699.5|34684.5|34699.5|34684.5|34697|34682|2
1730727350000|2024-11-04 13:35:50|34697|34682|34699.5|34684.5|34699.5|34684.5|34697|34682|0
1730727360000|2024-11-04 13:36:00|34697|34682|34694.5|34679.5|34697|34682|34694.5|34679.5|1
1730727370000|2024-11-04 13:36:10|34692|34677|34689.5|34674.5|34692|34677|34689.5|34674.5|1
1730727410000|2024-11-04 13:36:50|34684.5|34669.5|34684.5|34669.5|34684.5|34669.5|34682|34667|6
1730727420000|2024-11-04 13:37:00|||||||||1
1730727430000|2024-11-04 13:37:10|||||||||1
1730727440000|2024-11-04 13:37:20|34682|34667|34684.5|34669.5|34684.5|34669.5|34682|34667|1
1730727450000|2024-11-04 13:37:30|34687|34672|34687|34672|34689.5|34674.5|34687|34672|6
1730727460000|2024-11-04 13:37:40|34684.5|34669.5|34687|34672|34687|34672|34684.5|34669.5|0
1730727470000|2024-11-04 13:37:50|34689.5|34674.5|34689.5|34674.5|34689.5|34674.5|34687|34672|0
1730727490000|2024-11-04 13:38:10|34687|34672|34689.5|34674.5|34689.5|34674.5|34687|34672|0
1730727500000|2024-11-04 13:38:20|34687|34672|34687|34672|34692|34677|34687|34672|7
1730727510000|2024-11-04 13:38:30|34684.5|34669.5|34687|34672|34687|34672|34684.5|34669.5|0
1730727520000|2024-11-04 13:38:40|34689.5|34674.5|34689.5|34674.5|34689.5|34674.5|34687|34672|6
1730727530000|2024-11-04 13:38:50|34692|34677|34689.5|34674.5|34692|34677|34689.5|34674.5|0
1730727540000|2024-11-04 13:39:00|34692|34677|34689.5|34674.5|34692|34677|34689.5|34674.5|0
1730727550000|2024-11-04 13:39:10|34692|34677|34689.5|34674.5|34692|34677|34689.5|34674.5|0
1730727560000|2024-11-04 13:39:20|34692|34677|34692|34677|34694.5|34679.5|34692|34677|0
1730727570000|2024-11-04 13:39:30|34689.5|34674.5|34689.5|34674.5|34689.5|34674.5|34689.5|34674.5|0
1730727580000|2024-11-04 13:39:40|34684.5|34669.5|34684.5|34669.5|34684.5|34669.5|34684.5|34669.5|3
1730727590000|2024-11-04 13:39:50|34682|34667|34684.5|34669.5|34684.5|34669.5|34682|34667|2
1730727600000|2024-11-04 13:40:00|34682|34667|34677|34662|34682|34667|34677|34662|3
1730727610000|2024-11-04 13:40:10|34674.5|34659.5|34674.5|34659.5|34677|34662|34674.5|34659.5|2
1730727630000|2024-11-04 13:40:30|34677|34662|34674.5|34659.5|34677|34662|34674.5|34659.5|7
1730727640000|2024-11-04 13:40:40|34672|34657|34672|34657|34672|34657|34672|34657|1
1730727650000|2024-11-04 13:40:50|34669.5|34654.5|34674.5|34659.5|34674.5|34659.5|34669.5|34654.5|0
1730727670000|2024-11-04 13:41:10|34679.5|34664.5|34679.5|34664.5|34679.5|34664.5|34679.5|34664.5|5
1730727690000|2024-11-04 13:41:30|34682|34667|34682|34667|34682|34667|34682|34667|2
1730727700000|2024-11-04 13:41:40|34679.5|34664.5|34679.5|34664.5|34682|34667|34679.5|34664.5|0
1730727710000|2024-11-04 13:41:50|||||||||2
1730727720000|2024-11-04 13:42:00|34677|34662|34679.5|34664.5|34679.5|34664.5|34677|34662|5
1730727730000|2024-11-04 13:42:10|34677|34662|34677|34662|34679.5|34664.5|34677|34662|1
1730727740000|2024-11-04 13:42:20|34674.5|34659.5|34679.5|34664.5|34679.5|34664.5|34674.5|34659.5|1
1730727750000|2024-11-04 13:42:30|34677|34662|34682|34667|34682|34667|34677|34662|0
1730727760000|2024-11-04 13:42:40|34679.5|34664.5|34682|34667|34682|34667|34679.5|34664.5|0
1730727770000|2024-11-04 13:42:50|34679.5|34664.5|34679.5|34664.5|34682|34667|34679.5|34664.5|0
1730727780000|2024-11-04 13:43:00|34682|34667|34679.5|34664.5|34682|34667|34679.5|34664.5|0
1730727800000|2024-11-04 13:43:20|34684.5|34669.5|34682|34667|34684.5|34669.5|34682|34667|5
1730727810000|2024-11-04 13:43:30|34679.5|34664.5|34679.5|34664.5|34679.5|34664.5|34679.5|34664.5|0
1730727820000|2024-11-04 13:43:40|34677|34662|34674.5|34659.5|34677|34662|34674.5|34659.5|1
1730727840000|2024-11-04 13:44:00|34672|34657|34674.5|34659.5|34674.5|34659.5|34672|34657|2
1730727850000|2024-11-04 13:44:10|34677|34662|34674.5|34659.5|34677|34662|34674.5|34659.5|0
1730727860000|2024-11-04 13:44:20|34672|34657|34672|34657|34672|34657|34672|34657|1
1730727870000|2024-11-04 13:44:30|34669.5|34654.5|34672|34657|34672|34657|34669.5|34654.5|1
1730727880000|2024-11-04 13:44:40|34674.5|34659.5|34677|34662|34677|34662|34674.5|34659.5|0
1730727890000|2024-11-04 13:44:50|34674.5|34659.5|34669.5|34654.5|34674.5|34659.5|34669.5|34654.5|2
1730727900000|2024-11-04 13:45:00|34672|34657|34674.5|34659.5|34674.5|34659.5|34669.5|34654.5|0
1730727910000|2024-11-04 13:45:10|34672|34657|34669.5|34654.5|34674.5|34659.5|34669.5|34654.5|0
1730727920000|2024-11-04 13:45:20|34672|34657|34669.5|34654.5|34672|34657|34669.5|34654.5|0
1730727930000|2024-11-04 13:45:30|34672|34657|34672|34657|34672|34657|34669.5|34654.5|0
1730727940000|2024-11-04 13:45:40|34669.5|34654.5|34669.5|34654.5|34669.5|34654.5|34669.5|34654.5|0
1730727950000|2024-11-04 13:45:50|34667|34652|34659.5|34644.5|34667|34652|34659.5|34644.5|6
1730727960000|2024-11-04 13:46:00|34657|34642|34657|34642|34659.5|34644.5|34657|34642|2
1730727970000|2024-11-04 13:46:10|34654.5|34639.5|34657|34642|34657|34642|34654.5|34639.5|2
1730727980000|2024-11-04 13:46:20|34654.5|34639.5|34657|34642|34657|34642|34654.5|34639.5|1
1730727990000|2024-11-04 13:46:30|34659.5|34644.5|34654.5|34639.5|34659.5|34644.5|34654.5|34639.5|0
1730728000000|2024-11-04 13:46:40|34652|34637|34649.5|34634.5|34652|34637|34644.5|34629.5|1
1730728010000|2024-11-04 13:46:50|34652|34637|34652|34637|34652|34637|34649.5|34634.5|0
1730728020000|2024-11-04 13:47:00|34649.5|34634.5|34654.5|34639.5|34654.5|34639.5|34649.5|34634.5|2
1730728030000|2024-11-04 13:47:10|34652|34637|34654.5|34639.5|34654.5|34639.5|34649.5|34634.5|0
1730728050000|2024-11-04 13:47:30|34659.5|34644.5|34659.5|34644.5|34662|34647|34657|34642|5
1730728060000|2024-11-04 13:47:40|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|0
1730728070000|2024-11-04 13:47:50|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|0
1730728080000|2024-11-04 13:48:00|34657|34642|34654.5|34639.5|34657|34642|34654.5|34639.5|2
1730728090000|2024-11-04 13:48:10|34652|34637|34654.5|34639.5|34654.5|34639.5|34652|34637|0
1730728100000|2024-11-04 13:48:20|34652|34637|34654.5|34639.5|34654.5|34639.5|34652|34637|0
1730728110000|2024-11-04 13:48:30|34652|34637|34649.5|34634.5|34652|34637|34649.5|34634.5|0
1730728140000|2024-11-04 13:49:00|34647|34632|34649.5|34634.5|34652|34637|34647|34632|6
1730728150000|2024-11-04 13:49:10|34652|34637|34652|34637|34654.5|34639.5|34649.5|34634.5|1
1730728160000|2024-11-04 13:49:20|34654.5|34639.5|34649.5|34634.5|34654.5|34639.5|34649.5|34634.5|1
1730728170000|2024-11-04 13:49:30|34647|34632|34647|34632|34647|34632|34647|34632|0
1730728180000|2024-11-04 13:49:40|34649.5|34634.5|34649.5|34634.5|34649.5|34634.5|34649.5|34634.5|4
1730728190000|2024-11-04 13:49:50|34652|34637|34649.5|34634.5|34652|34637|34649.5|34634.5|3
1730728200000|2024-11-04 13:50:00|34652|34637|34659.5|34644.5|34659.5|34644.5|34652|34637|3
1730728220000|2024-11-04 13:50:20|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|2
1730728230000|2024-11-04 13:50:30|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|0
1730728240000|2024-11-04 13:50:40|34662|34647|34657|34642|34662|34647|34654.5|34639.5|7
1730728250000|2024-11-04 13:50:50|34654.5|34639.5|34657|34642|34657|34642|34654.5|34639.5|0
1730728260000|2024-11-04 13:51:00|34654.5|34639.5|34657|34642|34657|34642|34654.5|34639.5|1
1730728270000|2024-11-04 13:51:10|34654.5|34639.5|34659.5|34644.5|34659.5|34644.5|34654.5|34639.5|0
1730728280000|2024-11-04 13:51:20|34664.5|34649.5|34664.5|34649.5|34664.5|34649.5|34662|34647|2
1730728290000|2024-11-04 13:51:30|34662|34647|34664.5|34649.5|34664.5|34649.5|34662|34647|0
1730728320000|2024-11-04 13:52:00|34662|34647|34659.5|34644.5|34664.5|34649.5|34659.5|34644.5|4
1730728330000|2024-11-04 13:52:10|34662|34647|34664.5|34649.5|34667|34652|34662|34647|5
1730728350000|2024-11-04 13:52:30|||||||||9
1730728360000|2024-11-04 13:52:40|34659.5|34644.5|34659.5|34644.5|34659.5|34644.5|34659.5|34644.5|6
1730728370000|2024-11-04 13:52:50|34657|34642|34654.5|34639.5|34659.5|34644.5|34654.5|34639.5|2
1730728410000|2024-11-04 13:53:30|34652|34637|34654.5|34639.5|34654.5|34639.5|34652|34637|3
1730728420000|2024-11-04 13:53:40|34652|34637|34647|34632|34652|34637|34647|34632|2
1730728430000|2024-11-04 13:53:50|34644.5|34629.5|34644.5|34629.5|34647|34632|34644.5|34629.5|0
1730728440000|2024-11-04 13:54:00|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|4
1730728450000|2024-11-04 13:54:10|34652|34637|34652|34637|34652|34637|34649.5|34634.5|2
1730728460000|2024-11-04 13:54:20|34649.5|34634.5|34654.5|34639.5|34654.5|34639.5|34649.5|34634.5|0
1730728470000|2024-11-04 13:54:30|34657|34642|34657|34642|34657|34642|34654.5|34639.5|0
1730728480000|2024-11-04 13:54:40|34654.5|34639.5|34659.5|34644.5|34659.5|34644.5|34654.5|34639.5|0
1730728490000|2024-11-04 13:54:50|34662|34647|34662|34647|34662|34647|34662|34647|3
1730728500000|2024-11-04 13:55:00|34664.5|34649.5|34659.5|34644.5|34664.5|34649.5|34659.5|34644.5|0
1730728510000|2024-11-04 13:55:10|34662|34647|34654.5|34639.5|34662|34647|34654.5|34639.5|5
1730728520000|2024-11-04 13:55:20|34657|34642|34657|34642|34659.5|34644.5|34657|34642|5
1730728530000|2024-11-04 13:55:30|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|0
1730728540000|2024-11-04 13:55:40|34652|34637|34649.5|34634.5|34652|34637|34649.5|34634.5|1
1730728550000|2024-11-04 13:55:50|34652|34637|34649.5|34634.5|34652|34637|34649.5|34634.5|0
1730728600000|2024-11-04 13:56:40|34652|34637|34652|34637|34652|34637|34652|34637|0
1730728610000|2024-11-04 13:56:50|34654.5|34639.5|34659.5|34644.5|34659.5|34644.5|34654.5|34639.5|5
1730728620000|2024-11-04 13:57:00|34657|34642|34657|34642|34657|34642|34654.5|34639.5|0
1730728630000|2024-11-04 13:57:10|34654.5|34639.5|34657|34642|34657|34642|34654.5|34639.5|0
1730728640000|2024-11-04 13:57:20|34659.5|34644.5|34659.5|34644.5|34659.5|34644.5|34659.5|34644.5|0
1730728660000|2024-11-04 13:57:40|||||||||1
1730728670000|2024-11-04 13:57:50|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|4
1730728680000|2024-11-04 13:58:00|34662|34647|34664.5|34649.5|34664.5|34649.5|34662|34647|0
1730728690000|2024-11-04 13:58:10|34662|34647|34664.5|34649.5|34664.5|34649.5|34662|34647|0
1730728700000|2024-11-04 13:58:20|34662|34647|34664.5|34649.5|34664.5|34649.5|34662|34647|0
1730728730000|2024-11-04 13:58:50|34662|34647|34662|34647|34662|34647|34662|34647|0
1730728740000|2024-11-04 13:59:00|34664.5|34649.5|34664.5|34649.5|34664.5|34649.5|34664.5|34649.5|1
1730728770000|2024-11-04 13:59:30|34667|34652|34664.5|34649.5|34667|34652|34664.5|34649.5|4
1730728780000|2024-11-04 13:59:40|34662|34647|34657|34642|34662|34647|34657|34642|1
1730728790000|2024-11-04 13:59:50|34659.5|34644.5|34659.5|34644.5|34659.5|34644.5|34657|34642|0
1730728800000|2024-11-04 14:00:00|34657|34642|34654.5|34639.5|34659.5|34644.5|34652|34637|2
1730728810000|2024-11-04 14:00:10|34652|34637|34644.5|34629.5|34654.5|34639.5|34644.5|34629.5|10
1730728830000|2024-11-04 14:00:30|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|1
1730728840000|2024-11-04 14:00:40|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|0
1730728850000|2024-11-04 14:00:50|34647|34632|34644.5|34629.5|34647|34632|34644.5|34629.5|2
1730728860000|2024-11-04 14:01:00|34642|34627|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|3
1730728870000|2024-11-04 14:01:10|||||||||1
1730728880000|2024-11-04 14:01:20|34642|34627|34639.5|34624.5|34642|34627|34639.5|34624.5|5
1730728890000|2024-11-04 14:01:30|34637|34622|34634.5|34619.5|34637|34622|34634.5|34619.5|2
1730728900000|2024-11-04 14:01:40|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|4
1730728910000|2024-11-04 14:01:50|34642|34627|34644.5|34629.5|34644.5|34629.5|34642|34627|0
1730728920000|2024-11-04 14:02:00|34642|34627|34639.5|34624.5|34642|34627|34639.5|34624.5|1
1730728930000|2024-11-04 14:02:10|34637|34622|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|5
1730728940000|2024-11-04 14:02:20|34642|34627|34637|34622|34642|34627|34637|34622|1
1730728950000|2024-11-04 14:02:30|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|0
1730728970000|2024-11-04 14:02:50|34632|34617|34632|34617|34632|34617|34629.5|34614.5|3
1730728980000|2024-11-04 14:03:00|34634.5|34619.5|34632|34617|34634.5|34619.5|34629.5|34614.5|9
1730728990000|2024-11-04 14:03:10|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730729000000|2024-11-04 14:03:20|34632|34617|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|6
1730729010000|2024-11-04 14:03:30|34632|34617|34639.5|34624.5|34639.5|34624.5|34632|34617|13
1730729020000|2024-11-04 14:03:40|34637|34622|34632|34617|34637|34622|34632|34617|3
1730729030000|2024-11-04 14:03:50|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|0
1730729040000|2024-11-04 14:04:00|34632|34617|34639.5|34624.5|34639.5|34624.5|34632|34617|1
1730729050000|2024-11-04 14:04:10|||||||||5
1730729060000|2024-11-04 14:04:20|34642|34627|34644.5|34629.5|34644.5|34629.5|34642|34627|4
1730729070000|2024-11-04 14:04:30|34642|34627|34634.5|34619.5|34642|34627|34634.5|34619.5|2
1730729080000|2024-11-04 14:04:40|34637|34622|34642|34627|34642|34627|34634.5|34619.5|0
1730729090000|2024-11-04 14:04:50|34644.5|34629.5|34644.5|34629.5|34644.5|34629.5|34644.5|34629.5|200
1730729100000|2024-11-04 14:05:00|34642|34627|34644.5|34629.5|34644.5|34629.5|34642|34627|0
1730729110000|2024-11-04 14:05:10|34647|34632|34647|34632|34649.5|34634.5|34644.5|34629.5|3
1730729120000|2024-11-04 14:05:20|34649.5|34634.5|34649.5|34634.5|34649.5|34634.5|34647|34632|0
1730729140000|2024-11-04 14:05:40|34647|34632|34644.5|34629.5|34647|34632|34644.5|34629.5|0
1730729150000|2024-11-04 14:05:50|34647|34632|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|0
1730729160000|2024-11-04 14:06:00|34652|34637|34652|34637|34652|34637|34649.5|34634.5|6
1730729170000|2024-11-04 14:06:10|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|34652|34637|0
1730729180000|2024-11-04 14:06:20|34652|34637|34649.5|34634.5|34652|34637|34647|34632|1
1730729190000|2024-11-04 14:06:30|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|0
1730729210000|2024-11-04 14:06:50|34647|34632|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|2
1730729220000|2024-11-04 14:07:00|34644.5|34629.5|34634.5|34619.5|34647|34632|34634.5|34619.5|3
1730729230000|2024-11-04 14:07:10|34632|34617|34637|34622|34637|34622|34632|34617|3
1730729240000|2024-11-04 14:07:20|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|3
1730729250000|2024-11-04 14:07:30|34637|34622|34637|34622|34639.5|34624.5|34634.5|34619.5|1
1730729260000|2024-11-04 14:07:40|34639.5|34624.5|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|2
1730729270000|2024-11-04 14:07:50|34642|34627|34642|34627|34644.5|34629.5|34642|34627|0
1730729280000|2024-11-04 14:08:00|34639.5|34624.5|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|1
1730729320000|2024-11-04 14:08:40|34649.5|34634.5|34644.5|34629.5|34649.5|34634.5|34644.5|34629.5|3
1730729340000|2024-11-04 14:09:00|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|3
1730729350000|2024-11-04 14:09:10|34637|34622|34634.5|34619.5|34637|34622|34634.5|34619.5|0
1730729360000|2024-11-04 14:09:20|34632|34617|34632|34617|34634.5|34619.5|34632|34617|1
1730729370000|2024-11-04 14:09:30|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|0
1730729380000|2024-11-04 14:09:40|34629.5|34614.5|34632|34617|34632|34617|34629.5|34614.5|2
1730729390000|2024-11-04 14:09:50|34634.5|34619.5|34634.5|34619.5|34639.5|34624.5|34634.5|34619.5|4
1730729400000|2024-11-04 14:10:00|34629.5|34614.5|34632|34617|34632|34617|34629.5|34614.5|3
1730729410000|2024-11-04 14:10:10|34629.5|34614.5|34629.5|34614.5|34629.5|34614.5|34629.5|34614.5|0
1730729450000|2024-11-04 14:10:50|34632|34617|34629.5|34614.5|34632|34617|34629.5|34614.5|0
1730729460000|2024-11-04 14:11:00|34634.5|34619.5|34637|34622|34637|34622|34634.5|34619.5|5
1730729470000|2024-11-04 14:11:10|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|0
1730729480000|2024-11-04 14:11:20|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|2
1730729500000|2024-11-04 14:11:40|34639.5|34624.5|34632|34617|34639.5|34624.5|34629.5|34614.5|9
1730729510000|2024-11-04 14:11:50|34629.5|34614.5|34629.5|34614.5|34629.5|34614.5|34627|34612|2
1730729520000|2024-11-04 14:12:00|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|2
1730729530000|2024-11-04 14:12:10|34637|34622|34637|34622|34639.5|34624.5|34637|34622|2
1730729540000|2024-11-04 14:12:20|34634.5|34619.5|34634.5|34619.5|34637|34622|34629.5|34614.5|2
1730729550000|2024-11-04 14:12:30|34637|34622|34639.5|34624.5|34639.5|34624.5|34637|34622|1
1730729560000|2024-11-04 14:12:40|34637|34622|34637|34622|34639.5|34624.5|34637|34622|0
1730729570000|2024-11-04 14:12:50|34634.5|34619.5|34634.5|34619.5|34637|34622|34634.5|34619.5|0
1730729580000|2024-11-04 14:13:00|34637|34622|34632|34617|34637|34622|34632|34617|2
1730729590000|2024-11-04 14:13:10|34629.5|34614.5|34629.5|34614.5|34632|34617|34629.5|34614.5|1
1730729600000|2024-11-04 14:13:20|34627|34612|34629.5|34614.5|34629.5|34614.5|34627|34612|0
1730729610000|2024-11-04 14:13:30|34627|34612|34624.5|34609.5|34627|34612|34624.5|34609.5|1
1730729650000|2024-11-04 14:14:10|34627|34612|34629.5|34614.5|34629.5|34614.5|34627|34612|10
1730729660000|2024-11-04 14:14:20|34627|34612|34629.5|34614.5|34629.5|34614.5|34627|34612|0
1730729670000|2024-11-04 14:14:30|34627|34612|34624.5|34609.5|34627|34612|34624.5|34609.5|2
1730729680000|2024-11-04 14:14:40|34627|34612|34629.5|34614.5|34629.5|34614.5|34627|34612|1
1730729690000|2024-11-04 14:14:50|34627|34612|34627|34612|34629.5|34614.5|34627|34612|0
1730729700000|2024-11-04 14:15:00|34629.5|34614.5|34632|34617|34632|34617|34627|34612|3
1730729710000|2024-11-04 14:15:10|34629.5|34614.5|34629.5|34614.5|34632|34617|34629.5|34614.5|0
1730729730000|2024-11-04 14:15:30|34627|34612|34632|34617|34632|34617|34627|34612|0
1730729740000|2024-11-04 14:15:40|34629.5|34614.5|34629.5|34614.5|34632|34617|34629.5|34614.5|0
1730729750000|2024-11-04 14:15:50|34632|34617|34632|34617|34632|34617|34629.5|34614.5|0
1730729760000|2024-11-04 14:16:00|34634.5|34619.5|34632|34617|34634.5|34619.5|34632|34617|0
1730729770000|2024-11-04 14:16:10|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730729780000|2024-11-04 14:16:20|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|2
1730729790000|2024-11-04 14:16:30|34637|34622|34634.5|34619.5|34637|34622|34634.5|34619.5|0
1730729800000|2024-11-04 14:16:40|34637|34622|34637|34622|34637|34622|34634.5|34619.5|0
1730729810000|2024-11-04 14:16:50|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|0
1730729820000|2024-11-04 14:17:00|34642|34627|34642|34627|34642|34627|34642|34627|1
1730729830000|2024-11-04 14:17:10|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|0
1730729840000|2024-11-04 14:17:20|34637|34622|34637|34622|34639.5|34624.5|34637|34622|1
1730729850000|2024-11-04 14:17:30|34634.5|34619.5|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|1
1730729860000|2024-11-04 14:17:40|34637|34622|34634.5|34619.5|34637|34622|34634.5|34619.5|7
1730729870000|2024-11-04 14:17:50|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730729880000|2024-11-04 14:18:00|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730729890000|2024-11-04 14:18:10|34637|34622|34637|34622|34637|34622|34634.5|34619.5|3
1730729900000|2024-11-04 14:18:20|34634.5|34619.5|34639.5|34624.5|34642|34627|34634.5|34619.5|17
1730729910000|2024-11-04 14:18:30|34637|34622|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|4
1730729950000|2024-11-04 14:19:10|||||||||1
1730729970000|2024-11-04 14:19:30|||||||||1
1730729980000|2024-11-04 14:19:40|34637|34622|34634.5|34619.5|34639.5|34624.5|34634.5|34619.5|0
1730729990000|2024-11-04 14:19:50|||||||||1
1730730010000|2024-11-04 14:20:10|||||||||1
1730730020000|2024-11-04 14:20:20|34629.5|34614.5|34629.5|34614.5|34629.5|34614.5|34629.5|34614.5|5
1730730030000|2024-11-04 14:20:30|34624.5|34609.5|34624.5|34609.5|34624.5|34609.5|34624.5|34609.5|3
1730730040000|2024-11-04 14:20:40|34622|34607|34619.5|34604.5|34622|34607|34619.5|34604.5|2
1730730050000|2024-11-04 14:20:50|34617|34602|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|9
1730730060000|2024-11-04 14:21:00|34617|34602|34614.5|34599.5|34619.5|34604.5|34614.5|34599.5|8
1730730080000|2024-11-04 14:21:20|||||||||1
1730730090000|2024-11-04 14:21:30|34612|34597|34614.5|34599.5|34614.5|34599.5|34612|34597|4
1730730110000|2024-11-04 14:21:50|34612|34597|34609.5|34594.5|34612|34597|34609.5|34594.5|1
1730730120000|2024-11-04 14:22:00|34607|34592|34609.5|34594.5|34609.5|34594.5|34607|34592|2
1730730130000|2024-11-04 14:22:10|34614.5|34599.5|34614.5|34599.5|34614.5|34599.5|34612|34597|4
1730730140000|2024-11-04 14:22:20|34617|34602|34617|34602|34617|34602|34614.5|34599.5|5
1730730150000|2024-11-04 14:22:30|34614.5|34599.5|34622|34607|34622|34607|34614.5|34599.5|6
1730730160000|2024-11-04 14:22:40|34624.5|34609.5|34624.5|34609.5|34624.5|34609.5|34624.5|34609.5|0
1730730170000|2024-11-04 14:22:50|34627|34612|34629.5|34614.5|34629.5|34614.5|34624.5|34609.5|3
1730730180000|2024-11-04 14:23:00|34627|34612|34632|34617|34634.5|34619.5|34627|34612|5
1730730190000|2024-11-04 14:23:10|34634.5|34619.5|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730730210000|2024-11-04 14:23:30|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730730220000|2024-11-04 14:23:40|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730730230000|2024-11-04 14:23:50|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730730250000|2024-11-04 14:24:10|34637|34622|34639.5|34624.5|34639.5|34624.5|34637|34622|6
1730730260000|2024-11-04 14:24:20|34642|34627|34644.5|34629.5|34644.5|34629.5|34642|34627|3
1730730280000|2024-11-04 14:24:40|||||||||2
1730730290000|2024-11-04 14:24:50|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|5
1730730300000|2024-11-04 14:25:00|34647|34632|34639.5|34624.5|34647|34632|34639.5|34624.5|5
1730730310000|2024-11-04 14:25:10|34637|34622|34634.5|34619.5|34639.5|34624.5|34634.5|34619.5|11
1730730320000|2024-11-04 14:25:20|34637|34622|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|1
1730730330000|2024-11-04 14:25:30|34637|34622|34639.5|34624.5|34639.5|34624.5|34637|34622|2
1730730340000|2024-11-04 14:25:40|||||||||1
1730730350000|2024-11-04 14:25:50|34637|34622|34637|34622|34637|34622|34634.5|34619.5|2
1730730360000|2024-11-04 14:26:00|34634.5|34619.5|34644.5|34629.5|34644.5|34629.5|34634.5|34619.5|6
1730730370000|2024-11-04 14:26:10|34639.5|34624.5|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|9
1730730380000|2024-11-04 14:26:20|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|3
1730730390000|2024-11-04 14:26:30|34652|34637|34654.5|34639.5|34654.5|34639.5|34652|34637|2
1730730410000|2024-11-04 14:26:50|34649.5|34634.5|34649.5|34634.5|34652|34637|34649.5|34634.5|4
1730730420000|2024-11-04 14:27:00|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|1
1730730430000|2024-11-04 14:27:10|34652|34637|34649.5|34634.5|34652|34637|34649.5|34634.5|2
1730730440000|2024-11-04 14:27:20|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|3
1730730450000|2024-11-04 14:27:30|34647|34632|34644.5|34629.5|34649.5|34634.5|34644.5|34629.5|3
1730730470000|2024-11-04 14:27:50|34647|34632|34644.5|34629.5|34647|34632|34644.5|34629.5|1
1730730480000|2024-11-04 14:28:00|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|1
1730730490000|2024-11-04 14:28:10|34647|34632|34644.5|34629.5|34649.5|34634.5|34644.5|34629.5|0
1730730500000|2024-11-04 14:28:20|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|2
1730730530000|2024-11-04 14:28:50|34642|34627|34639.5|34624.5|34642|34627|34639.5|34624.5|2
1730730540000|2024-11-04 14:29:00|34642|34627|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|2
1730730550000|2024-11-04 14:29:10|34647|34632|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|3
1730730560000|2024-11-04 14:29:20|34647|34632|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|1
1730730570000|2024-11-04 14:29:30|||||||||2
1730730580000|2024-11-04 14:29:40|34647|34632|34644.5|34629.5|34649.5|34634.5|34644.5|34629.5|1
1730730590000|2024-11-04 14:29:50|34642|34627|34647|34632|34649.5|34634.5|34642|34627|0
1730730600000|2024-11-04 14:30:00|34644.5|34629.5|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|4
1730730610000|2024-11-04 14:30:10|34642|34627|34634.5|34619.5|34642|34627|34634.5|34619.5|0
1730730620000|2024-11-04 14:30:20|34637|34622|34639.5|34624.5|34639.5|34624.5|34637|34622|7
1730730630000|2024-11-04 14:30:30|34637|34622|34634.5|34619.5|34637|34622|34632|34617|4
1730730640000|2024-11-04 14:30:40|34632|34617|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|11
1730730650000|2024-11-04 14:30:50|34627|34612|34622|34607|34627|34612|34622|34607|2
1730730660000|2024-11-04 14:31:00|34624.5|34609.5|34624.5|34609.5|34627|34612|34624.5|34609.5|3
1730730670000|2024-11-04 14:31:10|34629.5|34614.5|34639.5|34624.5|34639.5|34624.5|34627|34612|5
1730730680000|2024-11-04 14:31:20|34642|34627|34637|34622|34644.5|34629.5|34634.5|34619.5|9
1730730690000|2024-11-04 14:31:30|34639.5|34624.5|34644.5|34629.5|34644.5|34629.5|34634.5|34619.5|14
1730730700000|2024-11-04 14:31:40|34649.5|34634.5|34642|34627|34649.5|34634.5|34639.5|34624.5|1
1730730710000|2024-11-04 14:31:50|34644.5|34629.5|34639.5|34624.5|34644.5|34629.5|34634.5|34619.5|0
1730730720000|2024-11-04 14:32:00|34642|34627|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|2
1730730730000|2024-11-04 14:32:10|34642|34627|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|1
1730730740000|2024-11-04 14:32:20|34649.5|34634.5|34647|34632|34649.5|34634.5|34647|34632|5
1730730750000|2024-11-04 14:32:30|34644.5|34629.5|34649.5|34634.5|34652|34637|34644.5|34629.5|0
1730730760000|2024-11-04 14:32:40|34647|34632|34647|34632|34649.5|34634.5|34644.5|34629.5|0
1730730770000|2024-11-04 14:32:50|34644.5|34629.5|34647|34632|34647|34632|34644.5|34629.5|0
1730730780000|2024-11-04 14:33:00|34644.5|34629.5|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|4
1730730790000|2024-11-04 14:33:10|34632|34617|34634.5|34619.5|34634.5|34619.5|34629.5|34614.5|3
1730730800000|2024-11-04 14:33:20|34637|34622|34637|34622|34637|34622|34634.5|34619.5|0
1730730810000|2024-11-04 14:33:30|34634.5|34619.5|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|1
1730730820000|2024-11-04 14:33:40|34627|34612|34624.5|34609.5|34629.5|34614.5|34624.5|34609.5|2
1730730830000|2024-11-04 14:33:50|34622|34607|34622|34607|34622|34607|34619.5|34604.5|2
1730730840000|2024-11-04 14:34:00|34619.5|34604.5|34624.5|34609.5|34624.5|34609.5|34619.5|34604.5|0
1730730850000|2024-11-04 14:34:10|34622|34607|34622|34607|34624.5|34609.5|34622|34607|1
1730730860000|2024-11-04 14:34:20|34619.5|34604.5|34622|34607|34624.5|34609.5|34619.5|34604.5|0
1730730870000|2024-11-04 14:34:30|34619.5|34604.5|34619.5|34604.5|34624.5|34609.5|34619.5|34604.5|2
1730730880000|2024-11-04 14:34:40|34617|34602|34617|34602|34619.5|34604.5|34617|34602|3
1730730890000|2024-11-04 14:34:50|34619.5|34604.5|34624.5|34609.5|34624.5|34609.5|34619.5|34604.5|2
1730730900000|2024-11-04 14:35:00|34622|34607|34624.5|34609.5|34624.5|34609.5|34622|34607|1
1730730910000|2024-11-04 14:35:10|34629.5|34614.5|34629.5|34614.5|34629.5|34614.5|34624.5|34609.5|7
1730730920000|2024-11-04 14:35:20|34627|34612|34624.5|34609.5|34629.5|34614.5|34624.5|34609.5|1
1730730930000|2024-11-04 14:35:30|34627|34612|34629.5|34614.5|34629.5|34614.5|34624.5|34609.5|2
1730730940000|2024-11-04 14:35:40|34632|34617|34637|34622|34639.5|34624.5|34632|34617|3
1730730950000|2024-11-04 14:35:50|34634.5|34619.5|34632|34617|34637|34622|34629.5|34614.5|2
1730730960000|2024-11-04 14:36:00|34634.5|34619.5|34629.5|34614.5|34637|34622|34629.5|34614.5|1
1730730970000|2024-11-04 14:36:10|34627|34612|34624.5|34609.5|34629.5|34614.5|34622|34607|1
1730730980000|2024-11-04 14:36:20|34627|34612|34627|34612|34627|34612|34624.5|34609.5|4
1730730990000|2024-11-04 14:36:30|34624.5|34609.5|34619.5|34604.5|34627|34612|34619.5|34604.5|0
1730731000000|2024-11-04 14:36:40|34617|34602|34612|34597|34617|34602|34612|34597|4
1730731010000|2024-11-04 14:36:50|34614.5|34599.5|34607|34592|34614.5|34599.5|34604.5|34589.5|14
1730731020000|2024-11-04 14:37:00|34609.5|34594.5|34614.5|34599.5|34617|34602|34609.5|34594.5|4
1730731030000|2024-11-04 14:37:10|34617|34602|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|3
1730731040000|2024-11-04 14:37:20|34617|34602|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|1
1730731050000|2024-11-04 14:37:30|34617|34602|34614.5|34599.5|34619.5|34604.5|34614.5|34599.5|6
1730731060000|2024-11-04 14:37:40|34617|34602|34617|34602|34619.5|34604.5|34614.5|34599.5|3
1730731070000|2024-11-04 14:37:50|34614.5|34599.5|34612|34597|34614.5|34599.5|34609.5|34594.5|2
1730731080000|2024-11-04 14:38:00|34609.5|34594.5|34614.5|34599.5|34614.5|34599.5|34609.5|34594.5|3
1730731090000|2024-11-04 14:38:10|34612|34597|34617|34602|34617|34602|34609.5|34594.5|2
1730731100000|2024-11-04 14:38:20|34619.5|34604.5|34617|34602|34619.5|34604.5|34614.5|34599.5|0
1730731110000|2024-11-04 14:38:30|34614.5|34599.5|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|0
1730731120000|2024-11-04 14:38:40|34622|34607|34622|34607|34624.5|34609.5|34619.5|34604.5|4
1730731130000|2024-11-04 14:38:50|34619.5|34604.5|34624.5|34609.5|34624.5|34609.5|34619.5|34604.5|0
1730731140000|2024-11-04 14:39:00|34622|34607|34622|34607|34624.5|34609.5|34619.5|34604.5|1
1730731150000|2024-11-04 14:39:10|34619.5|34604.5|34619.5|34604.5|34619.5|34604.5|34617|34602|0
1730731160000|2024-11-04 14:39:20|34617|34602|34614.5|34599.5|34617|34602|34614.5|34599.5|1
1730731180000|2024-11-04 14:39:40|34617|34602|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|1
1730731190000|2024-11-04 14:39:50|34617|34602|34614.5|34599.5|34619.5|34604.5|34614.5|34599.5|0
1730731200000|2024-11-04 14:40:00|34617|34602|34609.5|34594.5|34619.5|34604.5|34609.5|34594.5|4
1730731210000|2024-11-04 14:40:10|34612|34597|34612|34597|34612|34597|34609.5|34594.5|0
1730731220000|2024-11-04 14:40:20|34609.5|34594.5|34604.5|34589.5|34612|34597|34604.5|34589.5|9
1730731230000|2024-11-04 14:40:30|34607|34592|34609.5|34594.5|34612|34597|34607|34592|6
1730731240000|2024-11-04 14:40:40|34612|34597|34607|34592|34612|34597|34604.5|34589.5|2
1730731250000|2024-11-04 14:40:50|34604.5|34589.5|34609.5|34594.5|34609.5|34594.5|34604.5|34589.5|3
1730731260000|2024-11-04 14:41:00|34612|34597|34622|34607|34622|34607|34609.5|34594.5|5
1730731270000|2024-11-04 14:41:10|34619.5|34604.5|34624.5|34609.5|34629.5|34614.5|34619.5|34604.5|2
1730731280000|2024-11-04 14:41:20|34627|34612|34629.5|34614.5|34629.5|34614.5|34622|34607|0
1730731290000|2024-11-04 14:41:30|34627|34612|34629.5|34614.5|34629.5|34614.5|34622|34607|4
1730731300000|2024-11-04 14:41:40|34627|34612|34629.5|34614.5|34629.5|34614.5|34624.5|34609.5|0
1730731310000|2024-11-04 14:41:50|34632|34617|34629.5|34614.5|34632|34617|34629.5|34614.5|1
1730731320000|2024-11-04 14:42:00|34627|34612|34619.5|34604.5|34629.5|34614.5|34619.5|34604.5|1
1730731340000|2024-11-04 14:42:20|34614.5|34599.5|34617|34602|34617|34602|34614.5|34599.5|5
1730731350000|2024-11-04 14:42:30|34619.5|34604.5|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|1
1730731360000|2024-11-04 14:42:40|34622|34607|34627|34612|34627|34612|34619.5|34604.5|4
1730731370000|2024-11-04 14:42:50|34629.5|34614.5|34627|34612|34629.5|34614.5|34624.5|34609.5|8
1730731380000|2024-11-04 14:43:00|34624.5|34609.5|34624.5|34609.5|34629.5|34614.5|34624.5|34609.5|5
1730731390000|2024-11-04 14:43:10|34619.5|34604.5|34627|34612|34627|34612|34619.5|34604.5|12
1730731400000|2024-11-04 14:43:20|34624.5|34609.5|34629.5|34614.5|34629.5|34614.5|34624.5|34609.5|1
1730731410000|2024-11-04 14:43:30|34632|34617|34634.5|34619.5|34637|34622|34632|34617|3
1730731420000|2024-11-04 14:43:40|34632|34617|34629.5|34614.5|34632|34617|34627|34612|4
1730731440000|2024-11-04 14:44:00|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|2
1730731450000|2024-11-04 14:44:10|34637|34622|34632|34617|34637|34622|34629.5|34614.5|3
1730731460000|2024-11-04 14:44:20|34634.5|34619.5|34634.5|34619.5|34639.5|34624.5|34632|34617|4
1730731470000|2024-11-04 14:44:30|34632|34617|34634.5|34619.5|34637|34622|34632|34617|0
1730731480000|2024-11-04 14:44:40|34637|34622|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|3
1730731490000|2024-11-04 14:44:50|34637|34622|34637|34622|34639.5|34624.5|34634.5|34619.5|1
1730731500000|2024-11-04 14:45:00|34639.5|34624.5|34639.5|34624.5|34639.5|34624.5|34637|34622|0
1730731510000|2024-11-04 14:45:10|34637|34622|34634.5|34619.5|34639.5|34624.5|34634.5|34619.5|5
1730731520000|2024-11-04 14:45:20|34637|34622|34634.5|34619.5|34639.5|34624.5|34634.5|34619.5|2
1730731530000|2024-11-04 14:45:30|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|0
1730731540000|2024-11-04 14:45:40|34637|34622|34637|34622|34639.5|34624.5|34634.5|34619.5|10
1730731550000|2024-11-04 14:45:50|34639.5|34624.5|34642|34627|34642|34627|34639.5|34624.5|6
1730731560000|2024-11-04 14:46:00|34644.5|34629.5|34644.5|34629.5|34644.5|34629.5|34644.5|34629.5|0
1730731570000|2024-11-04 14:46:10|34639.5|34624.5|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|4
1730731580000|2024-11-04 14:46:20|34642|34627|34644.5|34629.5|34647|34632|34642|34627|1
1730731590000|2024-11-04 14:46:30|34642|34627|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|1
1730731600000|2024-11-04 14:46:40|34642|34627|34639.5|34624.5|34642|34627|34639.5|34624.5|0
1730731610000|2024-11-04 14:46:50|34644.5|34629.5|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|6
1730731620000|2024-11-04 14:47:00|34642|34627|34644.5|34629.5|34644.5|34629.5|34642|34627|3
1730731640000|2024-11-04 14:47:20|||||||||1
1730731650000|2024-11-04 14:47:30|34647|34632|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|4
1730731660000|2024-11-04 14:47:40|34644.5|34629.5|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|5
1730731670000|2024-11-04 14:47:50|34642|34627|34644.5|34629.5|34644.5|34629.5|34639.5|34624.5|1
1730731680000|2024-11-04 14:48:00|34642|34627|34634.5|34619.5|34642|34627|34634.5|34619.5|4
1730731690000|2024-11-04 14:48:10|34632|34617|34629.5|34614.5|34632|34617|34624.5|34609.5|9
1730731700000|2024-11-04 14:48:20|34632|34617|34634.5|34619.5|34634.5|34619.5|34632|34617|2
1730731710000|2024-11-04 14:48:30|34632|34617|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|0
1730731720000|2024-11-04 14:48:40|34632|34617|34639.5|34624.5|34639.5|34624.5|34632|34617|3
1730731730000|2024-11-04 14:48:50|34637|34622|34639.5|34624.5|34639.5|34624.5|34637|34622|1
1730731740000|2024-11-04 14:49:00|34637|34622|34634.5|34619.5|34637|34622|34634.5|34619.5|1
1730731750000|2024-11-04 14:49:10|34632|34617|34629.5|34614.5|34634.5|34619.5|34627|34612|7
1730731760000|2024-11-04 14:49:20|34632|34617|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|13
1730731770000|2024-11-04 14:49:30|34632|34617|34639.5|34624.5|34639.5|34624.5|34629.5|34614.5|5
1730731780000|2024-11-04 14:49:40|34637|34622|34632|34617|34639.5|34624.5|34632|34617|2
1730731790000|2024-11-04 14:49:50|34629.5|34614.5|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|0
1730731800000|2024-11-04 14:50:00|34632|34617|34627|34612|34632|34617|34624.5|34609.5|3
1730731810000|2024-11-04 14:50:10|34629.5|34614.5|34622|34607|34629.5|34614.5|34619.5|34604.5|8
1730731820000|2024-11-04 14:50:20|34619.5|34604.5|34614.5|34599.5|34619.5|34604.5|34614.5|34599.5|1
1730731830000|2024-11-04 14:50:30|34617|34602|34617|34602|34619.5|34604.5|34614.5|34599.5|4
1730731840000|2024-11-04 14:50:40|34619.5|34604.5|34614.5|34599.5|34619.5|34604.5|34612|34597|1
1730731850000|2024-11-04 14:50:50|34617|34602|34614.5|34599.5|34619.5|34604.5|34612|34597|3
1730731860000|2024-11-04 14:51:00|34617|34602|34619.5|34604.5|34619.5|34604.5|34617|34602|1
1730731870000|2024-11-04 14:51:10|34617|34602|34619.5|34604.5|34624.5|34609.5|34617|34602|5
1730731880000|2024-11-04 14:51:20|34617|34602|34622|34607|34622|34607|34614.5|34599.5|1
1730731890000|2024-11-04 14:51:30|34624.5|34609.5|34624.5|34609.5|34624.5|34609.5|34622|34607|1
1730731900000|2024-11-04 14:51:40|34622|34607|34617|34602|34622|34607|34617|34602|0
1730731910000|2024-11-04 14:51:50|34614.5|34599.5|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|1
1730731920000|2024-11-04 14:52:00|34617|34602|34619.5|34604.5|34619.5|34604.5|34617|34602|1
1730731930000|2024-11-04 14:52:10|34617|34602|34617|34602|34617|34602|34614.5|34599.5|1
1730731940000|2024-11-04 14:52:20|34619.5|34604.5|34617|34602|34619.5|34604.5|34614.5|34599.5|1
1730731950000|2024-11-04 14:52:30|34619.5|34604.5|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|5
1730731960000|2024-11-04 14:52:40|34617|34602|34619.5|34604.5|34619.5|34604.5|34617|34602|0
1730731970000|2024-11-04 14:52:50|34617|34602|34614.5|34599.5|34619.5|34604.5|34614.5|34599.5|2
1730731980000|2024-11-04 14:53:00|34617|34602|34617|34602|34619.5|34604.5|34617|34602|0
1730731990000|2024-11-04 14:53:10|34619.5|34604.5|34622|34607|34622|34607|34619.5|34604.5|5
1730732000000|2024-11-04 14:53:20|34619.5|34604.5|34614.5|34599.5|34624.5|34609.5|34614.5|34599.5|2
1730732010000|2024-11-04 14:53:30|34617|34602|34614.5|34599.5|34624.5|34609.5|34614.5|34599.5|3
1730732020000|2024-11-04 14:53:40|34617|34602|34619.5|34604.5|34619.5|34604.5|34614.5|34599.5|1
1730732030000|2024-11-04 14:53:50|34622|34607|34619.5|34604.5|34624.5|34609.5|34619.5|34604.5|2
1730732040000|2024-11-04 14:54:00|34614.5|34599.5|34622|34607|34622|34607|34614.5|34599.5|17
1730732050000|2024-11-04 14:54:10|34619.5|34604.5|34624.5|34609.5|34624.5|34609.5|34619.5|34604.5|0
1730732060000|2024-11-04 14:54:20|34622|34607|34624.5|34609.5|34624.5|34609.5|34619.5|34604.5|0
1730732070000|2024-11-04 14:54:30|34622|34607|34627|34612|34627|34612|34622|34607|0
1730732080000|2024-11-04 14:54:40|34624.5|34609.5|34624.5|34609.5|34627|34612|34622|34607|0
1730732090000|2024-11-04 14:54:50|34627|34612|34624.5|34609.5|34627|34612|34622|34607|0
1730732100000|2024-11-04 14:55:00|34622|34607|34629.5|34614.5|34629.5|34614.5|34622|34607|1
1730732110000|2024-11-04 14:55:10|34632|34617|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|1
1730732120000|2024-11-04 14:55:20|34632|34617|34629.5|34614.5|34634.5|34619.5|34629.5|34614.5|1
1730732130000|2024-11-04 14:55:30|34632|34617|34639.5|34624.5|34639.5|34624.5|34632|34617|4
1730732140000|2024-11-04 14:55:40|34637|34622|34637|34622|34639.5|34624.5|34634.5|34619.5|3
1730732150000|2024-11-04 14:55:50|34639.5|34624.5|34637|34622|34639.5|34624.5|34634.5|34619.5|1
1730732160000|2024-11-04 14:56:00|34639.5|34624.5|34642|34627|34644.5|34629.5|34639.5|34624.5|1
1730732170000|2024-11-04 14:56:10|34644.5|34629.5|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|5
1730732180000|2024-11-04 14:56:20|34642|34627|34647|34632|34647|34632|34639.5|34624.5|7
1730732190000|2024-11-04 14:56:30|34649.5|34634.5|34634.5|34619.5|34649.5|34634.5|34634.5|34619.5|6
1730732200000|2024-11-04 14:56:40|34637|34622|34639.5|34624.5|34642|34627|34634.5|34619.5|0
1730732210000|2024-11-04 14:56:50|34642|34627|34642|34627|34642|34627|34639.5|34624.5|0
1730732220000|2024-11-04 14:57:00|34639.5|34624.5|34647|34632|34647|34632|34639.5|34624.5|1
1730732230000|2024-11-04 14:57:10|34644.5|34629.5|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|0
1730732250000|2024-11-04 14:57:30|34652|34637|34652|34637|34652|34637|34652|34637|9
1730732260000|2024-11-04 14:57:40|34649.5|34634.5|34652|34637|34654.5|34639.5|34649.5|34634.5|4
1730732270000|2024-11-04 14:57:50|34654.5|34639.5|34652|34637|34654.5|34639.5|34652|34637|1
1730732280000|2024-11-04 14:58:00|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|34652|34637|0
1730732290000|2024-11-04 14:58:10|34652|34637|34639.5|34624.5|34654.5|34639.5|34639.5|34624.5|8
1730732300000|2024-11-04 14:58:20|34642|34627|34642|34627|34642|34627|34639.5|34624.5|0
1730732310000|2024-11-04 14:58:30|34639.5|34624.5|34639.5|34624.5|34642|34627|34639.5|34624.5|2
1730732320000|2024-11-04 14:58:40|34642|34627|34637|34622|34642|34627|34637|34622|2
1730732340000|2024-11-04 14:59:00|34634.5|34619.5|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|2
1730732350000|2024-11-04 14:59:10|34642|34627|34644.5|34629.5|34644.5|34629.5|34642|34627|2
1730732360000|2024-11-04 14:59:20|34647|34632|34647|34632|34647|34632|34647|34632|1
1730732370000|2024-11-04 14:59:30|34649.5|34634.5|34649.5|34634.5|34649.5|34634.5|34649.5|34634.5|2
1730732380000|2024-11-04 14:59:40|||||||||2
1730732390000|2024-11-04 14:59:50|||||||||1
1730732400000|2024-11-04 15:00:00|34652|34637|34654.5|34639.5|34654.5|34639.5|34652|34637|3
1730732410000|2024-11-04 15:00:10|34657|34642|34649.5|34634.5|34659.5|34644.5|34649.5|34634.5|12
1730732420000|2024-11-04 15:00:20|34652|34637|34637|34622|34652|34637|34637|34622|2
1730732430000|2024-11-04 15:00:30|34634.5|34619.5|34624.5|34609.5|34637|34622|34624.5|34609.5|4
1730732440000|2024-11-04 15:00:40|34627|34612|34624.5|34609.5|34629.5|34614.5|34624.5|34609.5|1
1730732450000|2024-11-04 15:00:50|34627|34612|34627|34612|34629.5|34614.5|34619.5|34604.5|2
1730732460000|2024-11-04 15:01:00|34624.5|34609.5|34629.5|34614.5|34629.5|34614.5|34619.5|34604.5|4
1730732470000|2024-11-04 15:01:10|34632|34617|34632|34617|34634.5|34619.5|34629.5|34614.5|3
1730732480000|2024-11-04 15:01:20|34634.5|34619.5|34629.5|34614.5|34634.5|34619.5|34627|34612|1
1730732490000|2024-11-04 15:01:30|34627|34612|34624.5|34609.5|34629.5|34614.5|34624.5|34609.5|0
1730732500000|2024-11-04 15:01:40|34627|34612|34634.5|34619.5|34634.5|34619.5|34624.5|34609.5|2
1730732510000|2024-11-04 15:01:50|34632|34617|34634.5|34619.5|34634.5|34619.5|34629.5|34614.5|1
1730732520000|2024-11-04 15:02:00|34637|34622|34652|34637|34652|34637|34634.5|34619.5|7
1730732530000|2024-11-04 15:02:10|34654.5|34639.5|34647|34632|34654.5|34639.5|34644.5|34629.5|4
1730732540000|2024-11-04 15:02:20|34644.5|34629.5|34649.5|34634.5|34649.5|34634.5|34644.5|34629.5|1
1730732550000|2024-11-04 15:02:30|34647|34632|34644.5|34629.5|34649.5|34634.5|34644.5|34629.5|1
1730732560000|2024-11-04 15:02:40|34647|34632|34642|34627|34647|34632|34639.5|34624.5|0
1730732570000|2024-11-04 15:02:50|34639.5|34624.5|34642|34627|34644.5|34629.5|34639.5|34624.5|0
1730732580000|2024-11-04 15:03:00|34639.5|34624.5|34644.5|34629.5|34647|34632|34639.5|34624.5|4
1730732590000|2024-11-04 15:03:10|34647|34632|34644.5|34629.5|34647|34632|34642|34627|0
1730732600000|2024-11-04 15:03:20|34647|34632|34644.5|34629.5|34647|34632|34642|34627|1
1730732610000|2024-11-04 15:03:30|34647|34632|34647|34632|34647|34632|34642|34627|1
1730732620000|2024-11-04 15:03:40|34644.5|34629.5|34644.5|34629.5|34649.5|34634.5|34642|34627|2
1730732630000|2024-11-04 15:03:50|34642|34627|34639.5|34624.5|34644.5|34629.5|34637|34622|2
1730732640000|2024-11-04 15:04:00|34637|34622|34649.5|34634.5|34649.5|34634.5|34637|34622|2
1730732650000|2024-11-04 15:04:10|34647|34632|34647|34632|34647|34632|34644.5|34629.5|7
1730732660000|2024-11-04 15:04:20|34644.5|34629.5|34647|34632|34647|34632|34644.5|34629.5|2
1730732670000|2024-11-04 15:04:30|34649.5|34634.5|34644.5|34629.5|34649.5|34634.5|34642|34627|0
1730732680000|2024-11-04 15:04:40|34647|34632|34644.5|34629.5|34649.5|34634.5|34644.5|34629.5|3
1730732690000|2024-11-04 15:04:50|34642|34627|34642|34627|34647|34632|34642|34627|0
1730732700000|2024-11-04 15:05:00|34644.5|34629.5|34649.5|34634.5|34649.5|34634.5|34642|34627|5
1730732710000|2024-11-04 15:05:10|34647|34632|34639.5|34624.5|34649.5|34634.5|34639.5|34624.5|5
1730732720000|2024-11-04 15:05:20|34637|34622|34639.5|34624.5|34639.5|34624.5|34634.5|34619.5|15
1730732730000|2024-11-04 15:05:30|34637|34622|34639.5|34624.5|34639.5|34624.5|34637|34622|0
1730732740000|2024-11-04 15:05:40|34642|34627|34639.5|34624.5|34644.5|34629.5|34639.5|34624.5|1
1730732750000|2024-11-04 15:05:50|34642|34627|34642|34627|34642|34627|34639.5|34624.5|0
1730732760000|2024-11-04 15:06:00|34644.5|34629.5|34654.5|34639.5|34654.5|34639.5|34639.5|34624.5|6
1730732770000|2024-11-04 15:06:10|34657|34642|34659.5|34644.5|34659.5|34644.5|34657|34642|10
1730732780000|2024-11-04 15:06:20|34662|34647|34659.5|34644.5|34662|34647|34659.5|34644.5|2
1730732790000|2024-11-04 15:06:30|34657|34642|34654.5|34639.5|34657|34642|34652|34637|3
1730732800000|2024-11-04 15:06:40|34652|34637|34654.5|34639.5|34657|34642|34652|34637|2
1730732810000|2024-11-04 15:06:50|34652|34637|34652|34637|34654.5|34639.5|34652|34637|0
1730732820000|2024-11-04 15:07:00|34654.5|34639.5|34652|34637|34654.5|34639.5|34649.5|34634.5|4
1730732830000|2024-11-04 15:07:10|34654.5|34639.5|34659.5|34644.5|34659.5|34644.5|34652|34637|1
1730732840000|2024-11-04 15:07:20|34662|34647|34659.5|34644.5|34662|34647|34657|34642|1
1730732850000|2024-11-04 15:07:30|34657|34642|34647|34632|34659.5|34644.5|34644.5|34629.5|2
1730732860000|2024-11-04 15:07:40|34649.5|34634.5|34649.5|34634.5|34649.5|34634.5|34647|34632|0
1730732870000|2024-11-04 15:07:50|34647|34632|34649.5|34634.5|34649.5|34634.5|34647|34632|2
1730732880000|2024-11-04 15:08:00|34654.5|34639.5|34654.5|34639.5|34654.5|34639.5|34649.5|34634.5|12
1730732890000|2024-11-04 15:08:10|||||||||1
1730732900000|2024-11-04 15:08:20|34657|34642|34659.5|34644.5|34659.5|34644.5|34657|34642|4
1730732910000|2024-11-04 15:08:30|34657|34642|34649.5|34634.5|34657|34642|34647|34632|1
1730732920000|2024-11-04 15:08:40|34652|34637|34649.5|34634.5|34654.5|34639.5|34647|34632|0
1730732930000|2024-11-04 15:08:50|34652|34637|34654.5|34639.5|34654.5|34639.5|34649.5|34634.5|1
1730732940000|2024-11-04 15:09:00|34652|34637|34659.5|34644.5|34659.5|34644.5|34649.5|34634.5|3
1730732950000|2024-11-04 15:09:10|34657|34642|34654.5|34639.5|34659.5|34644.5|34654.5|34639.5|3
1730732960000|2024-11-04 15:09:20|34657|34642|34654.5|34639.5|34657|34642|34652|34637|2
1730732970000|2024-11-04 15:09:30|34657|34642|34657|34642|34659.5|34644.5|34654.5|34639.5|0
1730732980000|2024-11-04 15:09:40|34659.5|34644.5|34654.5|34639.5|34659.5|34644.5|34654.5|34639.5|0
1730732990000|2024-11-04 15:09:50|34657|34642|34659.5|34644.5|34659.5|34644.5|34654.5|34639.5|1
1730733000000|2024-11-04 15:10:00|34659|34644|34669|34654|34669|34654|34656.5|34641.5|7
1730733010000|2024-11-04 15:10:10|34671.5|34656.5|34669|34654|34671.5|34656.5|34669|34654|10
1730733020000|2024-11-04 15:10:20|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|5
1730733040000|2024-11-04 15:10:40|34671.5|34656.5|34679|34664|34679|34664|34671.5|34656.5|3
1730733050000|2024-11-04 15:10:50|34676.5|34661.5|34679|34664|34679|34664|34674|34659|1
1730733060000|2024-11-04 15:11:00|34676.5|34661.5|34676.5|34661.5|34676.5|34661.5|34674|34659|6
1730733070000|2024-11-04 15:11:10|34679|34664|34674|34659|34681.5|34666.5|34674|34659|6
1730733080000|2024-11-04 15:11:20|34671.5|34656.5|34669|34654|34674|34659|34669|34654|8
1730733090000|2024-11-04 15:11:30|34666.5|34651.5|34669|34654|34669|34654|34664|34649|3
1730733100000|2024-11-04 15:11:40|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|3
1730733110000|2024-11-04 15:11:50|34666.5|34651.5|34664|34649|34669|34654|34664|34649|2
1730733120000|2024-11-04 15:12:00|34661.5|34646.5|34666.5|34651.5|34666.5|34651.5|34661.5|34646.5|2
1730733130000|2024-11-04 15:12:10|34669|34654|34671.5|34656.5|34671.5|34656.5|34666.5|34651.5|5
1730733140000|2024-11-04 15:12:20|34674|34659|34671.5|34656.5|34674|34659|34669|34654|3
1730733150000|2024-11-04 15:12:30|34669|34654|34664|34649|34669|34654|34664|34649|5
1730733160000|2024-11-04 15:12:40|34666.5|34651.5|34666.5|34651.5|34666.5|34651.5|34664|34649|0
1730733170000|2024-11-04 15:12:50|34669|34654|34664|34649|34669|34654|34664|34649|2
1730733180000|2024-11-04 15:13:00|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|3
1730733190000|2024-11-04 15:13:10|34666.5|34651.5|34664|34649|34669|34654|34664|34649|5
1730733200000|2024-11-04 15:13:20|34666.5|34651.5|34666.5|34651.5|34669|34654|34666.5|34651.5|6
1730733210000|2024-11-04 15:13:30|34664|34649|34661.5|34646.5|34664|34649|34659|34644|3
1730733220000|2024-11-04 15:13:40|34664|34649|34661.5|34646.5|34664|34649|34661.5|34646.5|0
1730733230000|2024-11-04 15:13:50|34659|34644|34661.5|34646.5|34664|34649|34659|34644|1
1730733240000|2024-11-04 15:14:00|34659|34644|34661.5|34646.5|34664|34649|34659|34644|5
1730733250000|2024-11-04 15:14:10|34664|34649|34666.5|34651.5|34669|34654|34664|34649|4
1730733260000|2024-11-04 15:14:20|34669|34654|34666.5|34651.5|34669|34654|34664|34649|501
1730733270000|2024-11-04 15:14:30|34669|34654|34674|34659|34674|34659|34666.5|34651.5|2
1730733280000|2024-11-04 15:14:40|34671.5|34656.5|34664|34649|34671.5|34656.5|34664|34649|303
1730733290000|2024-11-04 15:14:50|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|4
1730733300000|2024-11-04 15:15:00|34666.5|34651.5|34669|34654|34669|34654|34661.5|34646.5|6
1730733310000|2024-11-04 15:15:10|34671.5|34656.5|34664|34649|34671.5|34656.5|34664|34649|1
1730733320000|2024-11-04 15:15:20|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|1
1730733330000|2024-11-04 15:15:30|34671.5|34656.5|34671.5|34656.5|34671.5|34656.5|34669|34654|1
1730733340000|2024-11-04 15:15:40|34669|34654|34669|34654|34671.5|34656.5|34669|34654|0
1730733350000|2024-11-04 15:15:50|34671.5|34656.5|34664|34649|34674|34659|34664|34649|2
1730733360000|2024-11-04 15:16:00|34666.5|34651.5|34669|34654|34669|34654|34664|34649|2
1730733370000|2024-11-04 15:16:10|34666.5|34651.5|34669|34654|34669|34654|34664|34649|3
1730733380000|2024-11-04 15:16:20|34666.5|34651.5|34669|34654|34669|34654|34664|34649|1
1730733390000|2024-11-04 15:16:30|34666.5|34651.5|34669|34654|34669|34654|34664|34649|1
1730733400000|2024-11-04 15:16:40|34666.5|34651.5|34666.5|34651.5|34669|34654|34666.5|34651.5|0
1730733410000|2024-11-04 15:16:50|34669|34654|34664|34649|34669|34654|34664|34649|0
1730733420000|2024-11-04 15:17:00|34661.5|34646.5|34666.5|34651.5|34666.5|34651.5|34661.5|34646.5|1
1730733430000|2024-11-04 15:17:10|34669|34654|34669|34654|34669|34654|34664|34649|3
1730733440000|2024-11-04 15:17:20|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|0
1730733450000|2024-11-04 15:17:30|34671.5|34656.5|34674|34659|34674|34659|34671.5|34656.5|7
1730733460000|2024-11-04 15:17:40|34679|34664|34676.5|34661.5|34679|34664|34676.5|34661.5|18
1730733470000|2024-11-04 15:17:50|34679|34664|34674|34659|34679|34664|34674|34659|1
1730733480000|2024-11-04 15:18:00|34676.5|34661.5|34684|34669|34684|34669|34674|34659|7
1730733500000|2024-11-04 15:18:20|34681.5|34666.5|34679|34664|34681.5|34666.5|34679|34664|6
1730733510000|2024-11-04 15:18:30|34676.5|34661.5|34674|34659|34676.5|34661.5|34674|34659|0
1730733530000|2024-11-04 15:18:50|34679|34664|34679|34664|34679|34664|34679|34664|4
1730733550000|2024-11-04 15:19:10|34676.5|34661.5|34684|34669|34684|34669|34676.5|34661.5|14
1730733560000|2024-11-04 15:19:20|34681.5|34666.5|34684|34669|34684|34669|34681.5|34666.5|4
1730733570000|2024-11-04 15:19:30|34681.5|34666.5|34684|34669|34684|34669|34681.5|34666.5|0
1730733580000|2024-11-04 15:19:40|34681.5|34666.5|34679|34664|34684|34669|34676.5|34661.5|0
1730733590000|2024-11-04 15:19:50|34681.5|34666.5|34681.5|34666.5|34684|34669|34681.5|34666.5|1
1730733600000|2024-11-04 15:20:00|34684|34669|34681.5|34666.5|34686.5|34671.5|34679|34664|7
1730733610000|2024-11-04 15:20:10|34679|34664|34679|34664|34681.5|34666.5|34676.5|34661.5|7
1730733620000|2024-11-04 15:20:20|34681.5|34666.5|34679|34664|34681.5|34666.5|34679|34664|3
1730733630000|2024-11-04 15:20:30|34681.5|34666.5|34681.5|34666.5|34684|34669|34679|34664|3
1730733640000|2024-11-04 15:20:40|34684|34669|34684|34669|34684|34669|34681.5|34666.5|0
1730733650000|2024-11-04 15:20:50|34681.5|34666.5|34686.5|34671.5|34686.5|34671.5|34681.5|34666.5|2
1730733660000|2024-11-04 15:21:00|34689|34674|34684|34669|34689|34674|34684|34669|3
1730733670000|2024-11-04 15:21:10|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|3
1730733680000|2024-11-04 15:21:20|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|0
1730733710000|2024-11-04 15:21:50|34691.5|34676.5|34694|34679|34694|34679|34689|34674|5
1730733720000|2024-11-04 15:22:00|34691.5|34676.5|34689|34674|34694|34679|34689|34674|8
1730733730000|2024-11-04 15:22:10|34691.5|34676.5|34694|34679|34694|34679|34691.5|34676.5|5
1730733740000|2024-11-04 15:22:20|34691.5|34676.5|34691.5|34676.5|34694|34679|34689|34674|4
1730733750000|2024-11-04 15:22:30|34689|34674|34689|34674|34694|34679|34689|34674|2
1730733760000|2024-11-04 15:22:40|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|3
1730733770000|2024-11-04 15:22:50|34691.5|34676.5|34686.5|34671.5|34691.5|34676.5|34686.5|34671.5|6
1730733780000|2024-11-04 15:23:00|34684|34669|34684|34669|34686.5|34671.5|34684|34669|2
1730733790000|2024-11-04 15:23:10|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|2
1730733810000|2024-11-04 15:23:30|34686.5|34671.5|34684|34669|34689|34674|34684|34669|6
1730733820000|2024-11-04 15:23:40|34686.5|34671.5|34681.5|34666.5|34686.5|34671.5|34681.5|34666.5|0
1730733830000|2024-11-04 15:23:50|34684|34669|34684|34669|34684|34669|34681.5|34666.5|0
1730733840000|2024-11-04 15:24:00|34681.5|34666.5|34689|34674|34689|34674|34681.5|34666.5|5
1730733850000|2024-11-04 15:24:10|34686.5|34671.5|34689|34674|34689|34674|34684|34669|4
1730733860000|2024-11-04 15:24:20|34686.5|34671.5|34686.5|34671.5|34686.5|34671.5|34684|34669|1
1730733870000|2024-11-04 15:24:30|34684|34669|34684|34669|34686.5|34671.5|34684|34669|0
1730733880000|2024-11-04 15:24:40|34686.5|34671.5|34694|34679|34694|34679|34686.5|34671.5|5
1730733890000|2024-11-04 15:24:50|34691.5|34676.5|34689|34674|34691.5|34676.5|34686.5|34671.5|0
1730733900000|2024-11-04 15:25:00|34691.5|34676.5|34689|34674|34691.5|34676.5|34689|34674|4
1730733910000|2024-11-04 15:25:10|34691.5|34676.5|34694|34679|34696.5|34681.5|34691.5|34676.5|1
1730733920000|2024-11-04 15:25:20|||||||||1
1730733930000|2024-11-04 15:25:30|||||||||1
1730733940000|2024-11-04 15:25:40|34696.5|34681.5|34699|34684|34699|34684|34696.5|34681.5|15
1730733950000|2024-11-04 15:25:50|34696.5|34681.5|34699|34684|34699|34684|34694|34679|4
1730733960000|2024-11-04 15:26:00|34694|34679|34699|34684|34699|34684|34694|34679|4
1730733970000|2024-11-04 15:26:10|34696.5|34681.5|34694|34679|34699|34684|34694|34679|3
1730733980000|2024-11-04 15:26:20|34696.5|34681.5|34699|34684|34699|34684|34694|34679|5
1730733990000|2024-11-04 15:26:30|34696.5|34681.5|34699|34684|34699|34684|34696.5|34681.5|0
1730734000000|2024-11-04 15:26:40|34696.5|34681.5|34699|34684|34699|34684|34696.5|34681.5|2
1730734010000|2024-11-04 15:26:50|34696.5|34681.5|34696.5|34681.5|34696.5|34681.5|34696.5|34681.5|0
1730734020000|2024-11-04 15:27:00|34694|34679|34699|34684|34699|34684|34694|34679|2
1730734030000|2024-11-04 15:27:10|34701.5|34686.5|34704|34689|34704|34689|34701.5|34686.5|6
1730734040000|2024-11-04 15:27:20|34699|34684|34699|34684|34701.5|34686.5|34699|34684|2
1730734050000|2024-11-04 15:27:30|34701.5|34686.5|34699|34684|34701.5|34686.5|34699|34684|0
1730734080000|2024-11-04 15:28:00|34701.5|34686.5|34704|34689|34704|34689|34701.5|34686.5|7
1730734090000|2024-11-04 15:28:10|34706.5|34691.5|34706.5|34691.5|34706.5|34691.5|34704|34689|6
1730734100000|2024-11-04 15:28:20|34709|34694|34709|34694|34709|34694|34706.5|34691.5|0
1730734130000|2024-11-04 15:28:50|||||||||1
1730734140000|2024-11-04 15:29:00|34711.5|34696.5|34709|34694|34714|34699|34709|34694|7
1730734150000|2024-11-04 15:29:10|34706.5|34691.5|34706.5|34691.5|34706.5|34691.5|34704|34689|0
1730734160000|2024-11-04 15:29:20|34709|34694|34706.5|34691.5|34709|34694|34706.5|34691.5|0
1730734170000|2024-11-04 15:29:30|34709|34694|34709|34694|34709|34694|34709|34694|0
1730734200000|2024-11-04 15:30:00|34711.5|34696.5|34714|34699|34714|34699|34709|34694|5
1730734210000|2024-11-04 15:30:10|34719|34704|34724|34709|34724|34709|34719|34704|6
1730734220000|2024-11-04 15:30:20|34721.5|34706.5|34721.5|34706.5|34724|34709|34719|34704|2
1730734230000|2024-11-04 15:30:30|34724|34709|34721.5|34706.5|34724|34709|34721.5|34706.5|2
1730734240000|2024-11-04 15:30:40|34724|34709|34714|34699|34724|34709|34714|34699|4
1730734250000|2024-11-04 15:30:50|34711.5|34696.5|34714|34699|34714|34699|34711.5|34696.5|0
1730734260000|2024-11-04 15:31:00|34709|34694|34711.5|34696.5|34714|34699|34709|34694|8
1730734270000|2024-11-04 15:31:10|34714|34699|34714|34699|34714|34699|34711.5|34696.5|1
1730734280000|2024-11-04 15:31:20|34719|34704|34719|34704|34719|34704|34719|34704|3
1730734290000|2024-11-04 15:31:30|34716.5|34701.5|34716.5|34701.5|34719|34704|34716.5|34701.5|3
1730734300000|2024-11-04 15:31:40|34714|34699|34714|34699|34719|34704|34714|34699|0
1730734310000|2024-11-04 15:31:50|34711.5|34696.5|34711.5|34696.5|34711.5|34696.5|34711.5|34696.5|0
1730734320000|2024-11-04 15:32:00|34709|34694|34709|34694|34711.5|34696.5|34709|34694|2
1730734330000|2024-11-04 15:32:10|34711.5|34696.5|34719|34704|34719|34704|34709|34694|4
1730734370000|2024-11-04 15:32:50|34716.5|34701.5|34719|34704|34719|34704|34716.5|34701.5|2
1730734380000|2024-11-04 15:33:00|34724|34709|34724|34709|34724|34709|34721.5|34706.5|7
1730734390000|2024-11-04 15:33:10|34721.5|34706.5|34719|34704|34724|34709|34719|34704|0
1730734400000|2024-11-04 15:33:20|34716.5|34701.5|34716.5|34701.5|34719|34704|34714|34699|5
1730734410000|2024-11-04 15:33:30|34714|34699|34714|34699|34714|34699|34714|34699|0
1730734420000|2024-11-04 15:33:40|34716.5|34701.5|34714|34699|34719|34704|34714|34699|3
1730734430000|2024-11-04 15:33:50|34711.5|34696.5|34709|34694|34714|34699|34709|34694|3
1730734440000|2024-11-04 15:34:00|34706.5|34691.5|34706.5|34691.5|34709|34694|34704|34689|12
1730734450000|2024-11-04 15:34:10|34704|34689|34701.5|34686.5|34704|34689|34701.5|34686.5|1
1730734460000|2024-11-04 15:34:20|34704|34689|34701.5|34686.5|34704|34689|34701.5|34686.5|0
1730734470000|2024-11-04 15:34:30|34699|34684|34701.5|34686.5|34704|34689|34699|34684|0
1730734480000|2024-11-04 15:34:40|34699|34684|34704|34689|34704|34689|34699|34684|7
1730734490000|2024-11-04 15:34:50|34709|34694|34704|34689|34709|34694|34704|34689|9
1730734500000|2024-11-04 15:35:00|34706.5|34691.5|34706.5|34691.5|34709|34694|34706.5|34691.5|3
1730734510000|2024-11-04 15:35:10|34704|34689|34704|34689|34704|34689|34704|34689|0
1730734520000|2024-11-04 15:35:20|34709|34694|34709|34694|34709|34694|34709|34694|2
1730734530000|2024-11-04 15:35:30|34711.5|34696.5|34709|34694|34711.5|34696.5|34709|34694|7
1730734540000|2024-11-04 15:35:40|34706.5|34691.5|34704|34689|34709|34694|34704|34689|6
1730734550000|2024-11-04 15:35:50|34706.5|34691.5|34704|34689|34706.5|34691.5|34704|34689|2
1730734560000|2024-11-04 15:36:00|34701.5|34686.5|34701.5|34686.5|34704|34689|34699|34684|3
1730734570000|2024-11-04 15:36:10|34699|34684|34699|34684|34699|34684|34699|34684|2
1730734580000|2024-11-04 15:36:20|34696.5|34681.5|34694|34679|34696.5|34681.5|34691.5|34676.5|6
1730734590000|2024-11-04 15:36:30|34691.5|34676.5|34701.5|34686.5|34701.5|34686.5|34691.5|34676.5|9
1730734600000|2024-11-04 15:36:40|34699|34684|34704|34689|34704|34689|34699|34684|1
1730734630000|2024-11-04 15:37:10|34699|34684|34701.5|34686.5|34701.5|34686.5|34699|34684|2
1730734640000|2024-11-04 15:37:20|34699|34684|34699|34684|34701.5|34686.5|34699|34684|0
1730734650000|2024-11-04 15:37:30|34696.5|34681.5|34694|34679|34699|34684|34694|34679|5
1730734660000|2024-11-04 15:37:40|34696.5|34681.5|34699|34684|34699|34684|34696.5|34681.5|0
1730734670000|2024-11-04 15:37:50|34696.5|34681.5|34699|34684|34699|34684|34696.5|34681.5|11
1730734680000|2024-11-04 15:38:00|34701.5|34686.5|34699|34684|34701.5|34686.5|34699|34684|7
1730734690000|2024-11-04 15:38:10|34696.5|34681.5|34694|34679|34696.5|34681.5|34694|34679|2
1730734700000|2024-11-04 15:38:20|34696.5|34681.5|34694|34679|34696.5|34681.5|34691.5|34676.5|0
1730734710000|2024-11-04 15:38:30|34691.5|34676.5|34694|34679|34694|34679|34689|34674|1
1730734720000|2024-11-04 15:38:40|34696.5|34681.5|34694|34679|34696.5|34681.5|34694|34679|5
1730734730000|2024-11-04 15:38:50|34691.5|34676.5|34694|34679|34694|34679|34691.5|34676.5|5
1730734740000|2024-11-04 15:39:00|34691.5|34676.5|34694|34679|34699|34684|34691.5|34676.5|5
1730734750000|2024-11-04 15:39:10|34696.5|34681.5|34696.5|34681.5|34696.5|34681.5|34694|34679|0
1730734760000|2024-11-04 15:39:20|34694|34679|34694|34679|34694|34679|34694|34679|0
1730734770000|2024-11-04 15:39:30|34691.5|34676.5|34691.5|34676.5|34694|34679|34689|34674|3
1730734780000|2024-11-04 15:39:40|34694|34679|34689|34674|34694|34679|34689|34674|1
1730734790000|2024-11-04 15:39:50|34694|34679|34694|34679|34694|34679|34694|34679|4
1730734810000|2024-11-04 15:40:10|34691.5|34676.5|34694|34679|34694|34679|34689|34674|3
1730734820000|2024-11-04 15:40:20|34691.5|34676.5|34689|34674|34691.5|34676.5|34689|34674|4
1730734830000|2024-11-04 15:40:30|34691.5|34676.5|34689|34674|34694|34679|34689|34674|2
1730734840000|2024-11-04 15:40:40|34686.5|34671.5|34679|34664|34686.5|34671.5|34679|34664|8
1730734850000|2024-11-04 15:40:50|34681.5|34666.5|34681.5|34666.5|34684|34669|34681.5|34666.5|1
1730734860000|2024-11-04 15:41:00|34679|34664|34684|34669|34684|34669|34679|34664|0
1730734870000|2024-11-04 15:41:10|||||||||13
1730734880000|2024-11-04 15:41:20|||||||||4
1730734890000|2024-11-04 15:41:30|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|2
1730734900000|2024-11-04 15:41:40|34694|34679|34689|34674|34694|34679|34689|34674|6
1730734930000|2024-11-04 15:42:10|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|3
1730734940000|2024-11-04 15:42:20|34686.5|34671.5|34689|34674|34689|34674|34684|34669|1
1730734950000|2024-11-04 15:42:30|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|1
1730734970000|2024-11-04 15:42:50|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|2
1730735040000|2024-11-04 15:44:00|34694|34679|34694|34679|34694|34679|34694|34679|13
1730735050000|2024-11-04 15:44:10|34699|34684|34699|34684|34699|34684|34696.5|34681.5|18
1730735060000|2024-11-04 15:44:20|34696.5|34681.5|34699|34684|34699|34684|34696.5|34681.5|1
1730735070000|2024-11-04 15:44:30|34701.5|34686.5|34699|34684|34701.5|34686.5|34699|34684|6
1730735080000|2024-11-04 15:44:40|34701.5|34686.5|34699|34684|34701.5|34686.5|34699|34684|3
1730735090000|2024-11-04 15:44:50|34696.5|34681.5|34694|34679|34696.5|34681.5|34694|34679|1
1730735100000|2024-11-04 15:45:00|34696.5|34681.5|34694|34679|34699|34684|34691.5|34676.5|3
1730735110000|2024-11-04 15:45:10|34691.5|34676.5|34686.5|34671.5|34691.5|34676.5|34686.5|34671.5|12
1730735120000|2024-11-04 15:45:20|34689|34674|34689|34674|34689|34674|34686.5|34671.5|2
1730735130000|2024-11-04 15:45:30|34686.5|34671.5|34684|34669|34686.5|34671.5|34684|34669|2
1730735140000|2024-11-04 15:45:40|34681.5|34666.5|34679|34664|34684|34669|34679|34664|3
1730735160000|2024-11-04 15:46:00|34676.5|34661.5|34674|34659|34679|34664|34674|34659|7
1730735180000|2024-11-04 15:46:20|34671.5|34656.5|34669|34654|34674|34659|34669|34654|4
1730735190000|2024-11-04 15:46:30|34666.5|34651.5|34664|34649|34669|34654|34664|34649|1
1730735200000|2024-11-04 15:46:40|34661.5|34646.5|34661.5|34646.5|34664|34649|34659|34644|7
1730735210000|2024-11-04 15:46:50|34659|34644|34661.5|34646.5|34661.5|34646.5|34659|34644|15
1730735220000|2024-11-04 15:47:00|34659|34644|34666.5|34651.5|34666.5|34651.5|34659|34644|2
1730735230000|2024-11-04 15:47:10|34669|34654|34664|34649|34669|34654|34664|34649|1
1730735240000|2024-11-04 15:47:20|34666.5|34651.5|34669|34654|34669|34654|34664|34649|1
1730735260000|2024-11-04 15:47:40|34671.5|34656.5|34671.5|34656.5|34671.5|34656.5|34669|34654|4
1730735270000|2024-11-04 15:47:50|34674|34659|34674|34659|34674|34659|34674|34659|0
1730735280000|2024-11-04 15:48:00|34676.5|34661.5|34679|34664|34679|34664|34674|34659|5
1730735290000|2024-11-04 15:48:10|34676.5|34661.5|34679|34664|34679|34664|34674|34659|7
1730735300000|2024-11-04 15:48:20|34676.5|34661.5|34679|34664|34679|34664|34674|34659|4
1730735310000|2024-11-04 15:48:30|34676.5|34661.5|34674|34659|34676.5|34661.5|34674|34659|3
1730735370000|2024-11-04 15:49:30|34679|34664|34679|34664|34679|34664|34679|34664|7
1730735380000|2024-11-04 15:49:40|34684|34669|34681.5|34666.5|34684|34669|34679|34664|15
1730735390000|2024-11-04 15:49:50|34684|34669|34684|34669|34689|34674|34681.5|34666.5|3
1730735400000|2024-11-04 15:50:00|34686.5|34671.5|34681.5|34666.5|34686.5|34671.5|34681.5|34666.5|4
1730735410000|2024-11-04 15:50:10|34684|34669|34684|34669|34684|34669|34681.5|34666.5|2
1730735420000|2024-11-04 15:50:20|34681.5|34666.5|34684|34669|34684|34669|34681.5|34666.5|11
1730735440000|2024-11-04 15:50:40|34689|34674|34694|34679|34694|34679|34689|34674|7
1730735450000|2024-11-04 15:50:50|34691.5|34676.5|34689|34674|34694|34679|34689|34674|4
1730735470000|2024-11-04 15:51:10|34694|34679|34691.5|34676.5|34694|34679|34691.5|34676.5|7
1730735480000|2024-11-04 15:51:20|34694|34679|34694|34679|34694|34679|34689|34674|0
1730735490000|2024-11-04 15:51:30|34691.5|34676.5|34689|34674|34691.5|34676.5|34689|34674|0
1730735500000|2024-11-04 15:51:40|34691.5|34676.5|34689|34674|34691.5|34676.5|34689|34674|5
1730735520000|2024-11-04 15:52:00|34691.5|34676.5|34689|34674|34694|34679|34689|34674|2
1730735530000|2024-11-04 15:52:10|34691.5|34676.5|34691.5|34676.5|34691.5|34676.5|34689|34674|0
1730735540000|2024-11-04 15:52:20|34689|34674|34689|34674|34689|34674|34689|34674|0
1730735550000|2024-11-04 15:52:30|34686.5|34671.5|34689|34674|34689|34674|34686.5|34671.5|5
1730735560000|2024-11-04 15:52:40|34684|34669|34686.5|34671.5|34689|34674|34684|34669|14
1730735570000|2024-11-04 15:52:50|34684|34669|34684|34669|34684|34669|34684|34669|0
1730735610000|2024-11-04 15:53:30|||||||||11
1730735620000|2024-11-04 15:53:40|34679|34664|34679|34664|34679|34664|34679|34664|9
1730735660000|2024-11-04 15:54:20|34676.5|34661.5|34674|34659|34676.5|34661.5|34674|34659|7
1730735670000|2024-11-04 15:54:30|34679|34664|34679|34664|34679|34664|34679|34664|4
1730735680000|2024-11-04 15:54:40|34676.5|34661.5|34674|34659|34676.5|34661.5|34674|34659|3
1730735710000|2024-11-04 15:55:10|34679|34664|34664|34649|34679|34664|34664|34649|42
1730735720000|2024-11-04 15:55:20|||||||||5
1730735740000|2024-11-04 15:55:40|||||||||3
1730735750000|2024-11-04 15:55:50|34661.5|34646.5|34661.5|34646.5|34664|34649|34659|34644|215
1730735760000|2024-11-04 15:56:00|34659|34644|34659|34644|34664|34649|34659|34644|12
1730735770000|2024-11-04 15:56:10|34661.5|34646.5|34669|34654|34669|34654|34661.5|34646.5|3
1730735780000|2024-11-04 15:56:20|34666.5|34651.5|34664|34649|34666.5|34651.5|34664|34649|1
1730735790000|2024-11-04 15:56:30|34666.5|34651.5|34669|34654|34669|34654|34666.5|34651.5|2
1730735800000|2024-11-04 15:56:40|34666.5|34651.5|34664|34649|34666.5|34651.5|34664|34649|5
1730735810000|2024-11-04 15:56:50|34666.5|34651.5|34664|34649|34666.5|34651.5|34664|34649|1
1730735820000|2024-11-04 15:57:00|34661.5|34646.5|34659|34644|34661.5|34646.5|34659|34644|1
1730735830000|2024-11-04 15:57:10|34661.5|34646.5|34659|34644|34661.5|34646.5|34659|34644|3
1730735840000|2024-11-04 15:57:20|34661.5|34646.5|34661.5|34646.5|34664|34649|34659|34644|12
1730735850000|2024-11-04 15:57:30|34659|34644|34664|34649|34664|34649|34659|34644|0
1730735860000|2024-11-04 15:57:40|34661.5|34646.5|34664|34649|34664|34649|34661.5|34646.5|0
1730735880000|2024-11-04 15:58:00|||||||||1
1730735890000|2024-11-04 15:58:10|34661.5|34646.5|34659|34644|34661.5|34646.5|34659|34644|4
1730735910000|2024-11-04 15:58:30|||||||||2
1730735930000|2024-11-04 15:58:50|34664|34649|34661.5|34646.5|34664|34649|34659|34644|8
1730735940000|2024-11-04 15:59:00|34659|34644|34664|34649|34664|34649|34659|34644|2
1730735960000|2024-11-04 15:59:20|34661.5|34646.5|34664|34649|34664|34649|34661.5|34646.5|3
1730735970000|2024-11-04 15:59:30|34661.5|34646.5|34654|34639|34661.5|34646.5|34654|34639|17
1730735980000|2024-11-04 15:59:40|34656.5|34641.5|34654|34639|34659|34644|34654|34639|21
1730735990000|2024-11-04 15:59:50|||||||||10
1730736000000|2024-11-04 16:00:00|34649|34634|34654|34639|34659|34644|34649|34634|17
1730736010000|2024-11-04 16:00:10|34651.5|34636.5|34644|34629|34651.5|34636.5|34644|34629|16
1730736020000|2024-11-04 16:00:20|34641.5|34626.5|34639|34624|34641.5|34626.5|34639|34624|3
1730736030000|2024-11-04 16:00:30|34641.5|34626.5|34639|34624|34644|34629|34639|34624|15
1730736040000|2024-11-04 16:00:40|34641.5|34626.5|34639|34624|34641.5|34626.5|34639|34624|3
1730736050000|2024-11-04 16:00:50|34636.5|34621.5|34639|34624|34639|34624|34636.5|34621.5|0
1730736060000|2024-11-04 16:01:00|34636.5|34621.5|34639|34624|34639|34624|34634|34619|3
1730736080000|2024-11-04 16:01:20|34644|34629|34639|34624|34644|34629|34639|34624|10
1730736090000|2024-11-04 16:01:30|34634|34619|34634|34619|34639|34624|34634|34619|15
1730736100000|2024-11-04 16:01:40|34631.5|34616.5|34631.5|34616.5|34634|34619|34631.5|34616.5|6
1730736110000|2024-11-04 16:01:50|34634|34619|34634|34619|34634|34619|34629|34614|4
1730736120000|2024-11-04 16:02:00|34631.5|34616.5|34624|34609|34631.5|34616.5|34624|34609|14
1730736130000|2024-11-04 16:02:10|34626.5|34611.5|34624|34609|34626.5|34611.5|34624|34609|2
1730736140000|2024-11-04 16:02:20|34621.5|34606.5|34624|34609|34624|34609|34621.5|34606.5|3
1730736150000|2024-11-04 16:02:30|34621.5|34606.5|34621.5|34606.5|34624|34609|34619|34604|8
1730736160000|2024-11-04 16:02:40|34619|34604|34619|34604|34624|34609|34619|34604|6
1730736170000|2024-11-04 16:02:50|34616.5|34601.5|34609|34594|34616.5|34601.5|34609|34594|14
1730736180000|2024-11-04 16:03:00|34604|34589|34601.5|34586.5|34604|34589|34599|34584|32
1730736190000|2024-11-04 16:03:10|34599|34584|34599|34584|34599|34584|34599|34584|4
1730736200000|2024-11-04 16:03:20|34601.5|34586.5|34594|34579|34604|34589|34594|34579|5
1730736210000|2024-11-04 16:03:30|34596.5|34581.5|34594|34579|34596.5|34581.5|34594|34579|7
1730736220000|2024-11-04 16:03:40|34596.5|34581.5|34599|34584|34599|34584|34596.5|34581.5|4
1730736230000|2024-11-04 16:03:50|34601.5|34586.5|34604|34589|34606.5|34591.5|34601.5|34586.5|6
1730736240000|2024-11-04 16:04:00|||||||||5
1730736250000|2024-11-04 16:04:10|34601.5|34586.5|34604|34589|34606.5|34591.5|34601.5|34586.5|2
1730736260000|2024-11-04 16:04:20|34606.5|34591.5|34604|34589|34609|34594|34604|34589|3
1730736270000|2024-11-04 16:04:30|34599|34584|34604|34589|34604|34589|34599|34584|26
1730736280000|2024-11-04 16:04:40|34606.5|34591.5|34609|34594|34611.5|34596.5|34606.5|34591.5|6
1730736290000|2024-11-04 16:04:50|34606.5|34591.5|34599|34584|34606.5|34591.5|34599|34584|8
1730736300000|2024-11-04 16:05:00|34596.5|34581.5|34596.5|34581.5|34596.5|34581.5|34594|34579|4
1730736310000|2024-11-04 16:05:10|34599|34584|34599|34584|34599|34584|34599|34584|10
1730736320000|2024-11-04 16:05:20|34601.5|34586.5|34604|34589|34609|34594|34601.5|34586.5|7
1730736330000|2024-11-04 16:05:30|34606.5|34591.5|34604|34589|34606.5|34591.5|34604|34589|3
1730736340000|2024-11-04 16:05:40|34601.5|34586.5|34599|34584|34604|34589|34596.5|34581.5|3
1730736350000|2024-11-04 16:05:50|34596.5|34581.5|34594|34579|34596.5|34581.5|34594|34579|4
1730736360000|2024-11-04 16:06:00|34589|34574|34589|34574|34589|34574|34589|34574|19
1730736370000|2024-11-04 16:06:10|34591.5|34576.5|34591.5|34576.5|34594|34579|34591.5|34576.5|24
1730736380000|2024-11-04 16:06:20|34589|34574|34594|34579|34594|34579|34589|34574|1
1730736390000|2024-11-04 16:06:30|34599|34584|34599|34584|34599|34584|34599|34584|5
1730736400000|2024-11-04 16:06:40|34601.5|34586.5|34599|34584|34604|34589|34599|34584|6
1730736410000|2024-11-04 16:06:50|34596.5|34581.5|34599|34584|34599|34584|34596.5|34581.5|8
1730736420000|2024-11-04 16:07:00|34596.5|34581.5|34599|34584|34599|34584|34596.5|34581.5|4
1730736430000|2024-11-04 16:07:10|34604|34589|34599|34584|34604|34589|34599|34584|5
1730736440000|2024-11-04 16:07:20|34601.5|34586.5|34609|34594|34609|34594|34601.5|34586.5|3
1730736450000|2024-11-04 16:07:30|34604|34589|34609|34594|34609|34594|34604|34589|19
1730736460000|2024-11-04 16:07:40|34606.5|34591.5|34604|34589|34606.5|34591.5|34604|34589|1
1730736470000|2024-11-04 16:07:50|34599|34584|34599|34584|34599|34584|34599|34584|3
1730736480000|2024-11-04 16:08:00|||||||||2
1730736490000|2024-11-04 16:08:10|34604|34589|34604|34589|34604|34589|34604|34589|11
1730736500000|2024-11-04 16:08:20|34601.5|34586.5|34604|34589|34604|34589|34601.5|34586.5|1
1730736520000|2024-11-04 16:08:40|34609|34594|34609|34594|34609|34594|34609|34594|7
1730736530000|2024-11-04 16:08:50|34611.5|34596.5|34614|34599|34614|34599|34611.5|34596.5|5
1730736540000|2024-11-04 16:09:00|34609|34594|34609|34594|34609|34594|34609|34594|3
1730736550000|2024-11-04 16:09:10|34606.5|34591.5|34604|34589|34606.5|34591.5|34604|34589|4
1730736560000|2024-11-04 16:09:20|||||||||1
1730736600000|2024-11-04 16:10:00|34609|34594|34609|34594|34609|34594|34604|34589|8
1730736610000|2024-11-04 16:10:10|34606.5|34591.5|34604|34589|34609|34594|34604|34589|10
1730736620000|2024-11-04 16:10:20|||||||||13
1730736630000|2024-11-04 16:10:30|34599|34584|34604|34589|34604|34589|34596.5|34581.5|49
1730736640000|2024-11-04 16:10:40|34606.5|34591.5|34606.5|34591.5|34606.5|34591.5|34604|34589|3
1730736650000|2024-11-04 16:10:50|34609|34594|34609|34594|34609|34594|34606.5|34591.5|3
1730736660000|2024-11-04 16:11:00|34611.5|34596.5|34609|34594|34614|34599|34609|34594|7
1730736670000|2024-11-04 16:11:10|34611.5|34596.5|34611.5|34596.5|34614|34599|34611.5|34596.5|8
1730736680000|2024-11-04 16:11:20|34614|34599|34611.5|34596.5|34614|34599|34609|34594|5
1730736690000|2024-11-04 16:11:30|34614|34599|34614|34599|34614|34599|34611.5|34596.5|0
1730736700000|2024-11-04 16:11:40|34611.5|34596.5|34614|34599|34614|34599|34609|34594|7
1730736720000|2024-11-04 16:12:00|34609|34594|34609|34594|34614|34599|34609|34594|25
1730736730000|2024-11-04 16:12:10|34611.5|34596.5|34614|34599|34614|34599|34611.5|34596.5|2
1730736740000|2024-11-04 16:12:20|34611.5|34596.5|34609|34594|34611.5|34596.5|34609|34594|7
1730736750000|2024-11-04 16:12:30|34611.5|34596.5|34611.5|34596.5|34614|34599|34609|34594|1
1730736760000|2024-11-04 16:12:40|34609|34594|34614|34599|34614|34599|34609|34594|0
1730736780000|2024-11-04 16:13:00|34611.5|34596.5|34609|34594|34611.5|34596.5|34609|34594|6
1730736790000|2024-11-04 16:13:10|34611.5|34596.5|34614|34599|34614|34599|34609|34594|5
1730736800000|2024-11-04 16:13:20|34611.5|34596.5|34614|34599|34614|34599|34611.5|34596.5|0
1730736810000|2024-11-04 16:13:30|34609|34594|34611.5|34596.5|34614|34599|34609|34594|15
1730736820000|2024-11-04 16:13:40|34609|34594|34611.5|34596.5|34614|34599|34609|34594|3
1730736830000|2024-11-04 16:13:50|34614|34599|34609|34594|34614|34599|34609|34594|0
1730736840000|2024-11-04 16:14:00|34611.5|34596.5|34611.5|34596.5|34611.5|34596.5|34609|34594|2
1730736850000|2024-11-04 16:14:10|34614|34599|34614|34599|34614|34599|34614|34599|0
1730736870000|2024-11-04 16:14:30|34611.5|34596.5|34614|34599|34614|34599|34611.5|34596.5|10
1730736880000|2024-11-04 16:14:40|34611.5|34596.5|34611.5|34596.5|34614|34599|34611.5|34596.5|1
1730736890000|2024-11-04 16:14:50|34609|34594|34609|34594|34609|34594|34609|34594|2
1730736900000|2024-11-04 16:15:00|34604|34589|34604|34589|34606.5|34591.5|34599|34584|39
1730736910000|2024-11-04 16:15:10|34601.5|34586.5|34601.5|34586.5|34601.5|34586.5|34601.5|34586.5|7
1730736920000|2024-11-04 16:15:20|34599|34584|34604|34589|34604|34589|34599|34584|11
1730736930000|2024-11-04 16:15:30|||||||||2
1730736940000|2024-11-04 16:15:40|34606.5|34591.5|34609|34594|34609|34594|34606.5|34591.5|10
1730736950000|2024-11-04 16:15:50|34606.5|34591.5|34604|34589|34609|34594|34604|34589|2
1730736960000|2024-11-04 16:16:00|34609|34594|34614|34599|34614|34599|34609|34594|6
1730736970000|2024-11-04 16:16:10|34616.5|34601.5|34619|34604|34621.5|34606.5|34616.5|34601.5|16
1730736980000|2024-11-04 16:16:20|||||||||3
1730736990000|2024-11-04 16:16:30|34614|34599|34611.5|34596.5|34614|34599|34609|34594|12
1730737000000|2024-11-04 16:16:40|34609|34594|34611.5|34596.5|34614|34599|34609|34594|0
1730737010000|2024-11-04 16:16:50|34609|34594|34609|34594|34611.5|34596.5|34609|34594|1
1730737020000|2024-11-04 16:17:00|34611.5|34596.5|34614|34599|34614|34599|34609|34594|14
1730737070000|2024-11-04 16:17:50|34611.5|34596.5|34614|34599|34614|34599|34609|34594|3
1730737080000|2024-11-04 16:18:00|34609|34594|34609|34594|34611.5|34596.5|34609|34594|40
1730737090000|2024-11-04 16:18:10|||||||||2
1730737100000|2024-11-04 16:18:20|34606.5|34591.5|34609|34594|34609|34594|34606.5|34591.5|3
1730737110000|2024-11-04 16:18:30|34606.5|34591.5|34609|34594|34609|34594|34606.5|34591.5|8
1730737130000|2024-11-04 16:18:50|34606.5|34591.5|34609|34594|34609|34594|34606.5|34591.5|3
1730737140000|2024-11-04 16:19:00|34606.5|34591.5|34604|34589|34609|34594|34599|34584|2
1730737150000|2024-11-04 16:19:10|||||||||6
1730737170000|2024-11-04 16:19:30|34599|34584|34599|34584|34599|34584|34599|34584|14
1730737180000|2024-11-04 16:19:40|34594|34579|34594|34579|34596.5|34581.5|34594|34579|6
1730737190000|2024-11-04 16:19:50|34596.5|34581.5|34594|34579|34596.5|34581.5|34594|34579|14
1730737200000|2024-11-04 16:20:00|34596.5|34581.5|34599|34584|34599|34584|34596.5|34581.5|0
1730737210000|2024-11-04 16:20:10|34596.5|34581.5|34596.5|34581.5|34599|34584|34594|34579|10
1730737220000|2024-11-04 16:20:20|34599|34584|34604|34589|34604|34589|34599|34584|18
1730737230000|2024-11-04 16:20:30|34601.5|34586.5|34599|34584|34601.5|34586.5|34599|34584|1
1730737240000|2024-11-04 16:20:40|34596.5|34581.5|34599|34584|34599|34584|34596.5|34581.5|3
1730737250000|2024-11-04 16:20:50|34596.5|34581.5|34599|34584|34599|34584|34596.5|34581.5|4
1730737260000|2024-11-04 16:21:00|34594|34579|34594|34579|34594|34579|34594|34579|4
1730737280000|2024-11-04 16:21:20|34589|34574|34589|34574|34589|34574|34589|34574|10
1730737290000|2024-11-04 16:21:30|34586.5|34571.5|34589|34574|34589|34574|34584|34569|18
1730737310000|2024-11-04 16:21:50|34586.5|34571.5|34584|34569|34586.5|34571.5|34584|34569|2
1730737320000|2024-11-04 16:22:00|34586.5|34571.5|34586.5|34571.5|34589|34574|34586.5|34571.5|14
1730737330000|2024-11-04 16:22:10|34584|34569|34584|34569|34584|34569|34584|34569|7
1730737340000|2024-11-04 16:22:20|34586.5|34571.5|34589|34574|34589|34574|34586.5|34571.5|3
1730737350000|2024-11-04 16:22:30|34584|34569|34584|34569|34584|34569|34581.5|34566.5|20
1730737370000|2024-11-04 16:22:50|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|18
1730737380000|2024-11-04 16:23:00|34579|34564|34581.5|34566.5|34584|34569|34579|34564|11
1730737390000|2024-11-04 16:23:10|34584|34569|34579|34564|34584|34569|34579|34564|2
1730737400000|2024-11-04 16:23:20|34584|34569|34579|34564|34584|34569|34579|34564|8
1730737420000|2024-11-04 16:23:40|34581.5|34566.5|34581.5|34566.5|34584|34569|34581.5|34566.5|7
1730737430000|2024-11-04 16:23:50|34584|34569|34584|34569|34584|34569|34584|34569|0
1730737440000|2024-11-04 16:24:00|34589|34574|34579|34564|34589|34574|34579|34564|28
1730737450000|2024-11-04 16:24:10|34574|34559|34574|34559|34574|34559|34574|34559|18
1730737460000|2024-11-04 16:24:20|||||||||2
1730737470000|2024-11-04 16:24:30|||||||||3
1730737480000|2024-11-04 16:24:40|34576.5|34561.5|34579|34564|34579|34564|34576.5|34561.5|6
1730737490000|2024-11-04 16:24:50|34576.5|34561.5|34576.5|34561.5|34579|34564|34576.5|34561.5|4
1730737500000|2024-11-04 16:25:00|34579|34564|34574|34559|34579|34564|34574|34559|12
1730737510000|2024-11-04 16:25:10|34576.5|34561.5|34579|34564|34579|34564|34574|34559|9
1730737520000|2024-11-04 16:25:20|||||||||1
1730737530000|2024-11-04 16:25:30|34574|34559|34574|34559|34574|34559|34574|34559|8
1730737540000|2024-11-04 16:25:40|34571.5|34556.5|34574|34559|34574|34559|34571.5|34556.5|8
1730737570000|2024-11-04 16:26:10|34576.5|34561.5|34579|34564|34579|34564|34576.5|34561.5|13
1730737580000|2024-11-04 16:26:20|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|8
1730737590000|2024-11-04 16:26:30|34579|34564|34574|34559|34579|34564|34571.5|34556.5|15
1730737600000|2024-11-04 16:26:40|34576.5|34561.5|34574|34559|34576.5|34561.5|34574|34559|15
1730737620000|2024-11-04 16:27:00|34569|34554|34579|34564|34579|34564|34569|34554|23
1730737630000|2024-11-04 16:27:10|34581.5|34566.5|34579|34564|34584|34569|34579|34564|9
1730737640000|2024-11-04 16:27:20|||||||||2
1730737650000|2024-11-04 16:27:30|||||||||2
1730737660000|2024-11-04 16:27:40|34581.5|34566.5|34579|34564|34581.5|34566.5|34579|34564|3
1730737670000|2024-11-04 16:27:50|||||||||11
1730737680000|2024-11-04 16:28:00|34576.5|34561.5|34574|34559|34576.5|34561.5|34574|34559|4
1730737690000|2024-11-04 16:28:10|||||||||3
1730737700000|2024-11-04 16:28:20|34576.5|34561.5|34579|34564|34579|34564|34574|34559|2
1730737710000|2024-11-04 16:28:30|||||||||1
1730737720000|2024-11-04 16:28:40|34584|34569|34584|34569|34584|34569|34581.5|34566.5|17
1730737730000|2024-11-04 16:28:50|||||||||3
1730737740000|2024-11-04 16:29:00|||||||||3
1730737750000|2024-11-04 16:29:10|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|34581.5|34566.5|6
1730737760000|2024-11-04 16:29:20|34579|34564|34584|34569|34584|34569|34579|34564|5
1730737770000|2024-11-04 16:29:30|||||||||4
1730737780000|2024-11-04 16:29:40|||||||||6
1730737790000|2024-11-04 16:29:50|34586.5|34571.5|34594|34579|34594|34579|34584|34569|39
1730737800000|2024-11-04 16:30:00|34589|34574|34584|34569|34589|34574|34584|34569|36
1730737810000|2024-11-04 16:30:10|34581.5|34566.5|34579|34564|34581.5|34566.5|34579|34564|7
1730737820000|2024-11-04 16:30:20|34576.5|34561.5|34574|34559|34576.5|34561.5|34574|34559|5
1730737830000|2024-11-04 16:30:30|34571.5|34556.5|34574|34559|34576.5|34561.5|34569|34554|13
1730737840000|2024-11-04 16:30:40|34571.5|34556.5|34574|34559|34574|34559|34571.5|34556.5|2
1730737850000|2024-11-04 16:30:50|34571.5|34556.5|34569|34554|34571.5|34556.5|34569|34554|2
1730737860000|2024-11-04 16:31:00|34566.5|34551.5|34561.5|34546.5|34566.5|34551.5|34561.5|34546.5|6
1730737870000|2024-11-04 16:31:10|34559|34544|34564|34549|34564|34549|34559|34544|23
1730737880000|2024-11-04 16:31:20|34561.5|34546.5|34561.5|34546.5|34564|34549|34561.5|34546.5|3
1730737890000|2024-11-04 16:31:30|34559|34544|34564|34549|34564|34549|34559|34544|4
1730737910000|2024-11-04 16:31:50|34561.5|34546.5|34559|34544|34561.5|34546.5|34559|34544|8
1730737920000|2024-11-04 16:32:00|34556.5|34541.5|34554|34539|34556.5|34541.5|34554|34539|4
1730737930000|2024-11-04 16:32:10|34556.5|34541.5|34559|34544|34559|34544|34556.5|34541.5|1
1730737940000|2024-11-04 16:32:20|||||||||2
1730737950000|2024-11-04 16:32:30|34556.5|34541.5|34554|34539|34556.5|34541.5|34554|34539|3
1730737960000|2024-11-04 16:32:40|34551.5|34536.5|34549|34534|34551.5|34536.5|34549|34534|3
1730737970000|2024-11-04 16:32:50|34546.5|34531.5|34544|34529|34546.5|34531.5|34544|34529|2
1730737980000|2024-11-04 16:33:00|34554|34539|34554|34539|34554|34539|34554|34539|35
1730737990000|2024-11-04 16:33:10|34551.5|34536.5|34559|34544|34559|34544|34551.5|34536.5|9
1730738010000|2024-11-04 16:33:30|34561.5|34546.5|34559|34544|34564|34549|34559|34544|6
1730738020000|2024-11-04 16:33:40|34561.5|34546.5|34559|34544|34561.5|34546.5|34556.5|34541.5|19
1730738030000|2024-11-04 16:33:50|34556.5|34541.5|34561.5|34546.5|34561.5|34546.5|34556.5|34541.5|6
1730738040000|2024-11-04 16:34:00|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|3
1730738050000|2024-11-04 16:34:10|34559|34544|34559|34544|34561.5|34546.5|34559|34544|1
1730738060000|2024-11-04 16:34:20|34556.5|34541.5|34564|34549|34564|34549|34556.5|34541.5|47
1730738070000|2024-11-04 16:34:30|34561.5|34546.5|34559|34544|34561.5|34546.5|34556.5|34541.5|33
1730738080000|2024-11-04 16:34:40|34556.5|34541.5|34549|34534|34559|34544|34549|34534|45
1730738090000|2024-11-04 16:34:50|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|23
1730738100000|2024-11-04 16:35:00|34554|34539|34549|34534|34554|34539|34544|34529|37
1730738110000|2024-11-04 16:35:10|34554|34539|34554|34539|34554|34539|34554|34539|6
1730738120000|2024-11-04 16:35:20|34559|34544|34559|34544|34561.5|34546.5|34554|34539|15
1730738130000|2024-11-04 16:35:30|34556.5|34541.5|34559|34544|34559|34544|34556.5|34541.5|4
1730738140000|2024-11-04 16:35:40|34561.5|34546.5|34559|34544|34561.5|34546.5|34559|34544|4
1730738150000|2024-11-04 16:35:50|34561.5|34546.5|34561.5|34546.5|34564|34549|34561.5|34546.5|4
1730738160000|2024-11-04 16:36:00|34559|34544|34561.5|34546.5|34564|34549|34559|34544|3
1730738170000|2024-11-04 16:36:10|34559|34544|34559|34544|34559|34544|34556.5|34541.5|0
1730738180000|2024-11-04 16:36:20|34554|34539|34554|34539|34554|34539|34554|34539|0
1730738190000|2024-11-04 16:36:30|||||||||5
1730738210000|2024-11-04 16:36:50|34556.5|34541.5|34556.5|34541.5|34559|34544|34556.5|34541.5|6
1730738220000|2024-11-04 16:37:00|34559|34544|34551.5|34536.5|34559|34544|34549|34534|8
1730738240000|2024-11-04 16:37:20|34549|34534|34549|34534|34549|34534|34549|34534|2
1730738250000|2024-11-04 16:37:30|34551.5|34536.5|34549|34534|34551.5|34536.5|34549|34534|1
1730738260000|2024-11-04 16:37:40|34551.5|34536.5|34549|34534|34551.5|34536.5|34549|34534|0
1730738270000|2024-11-04 16:37:50|34546.5|34531.5|34544|34529|34549|34534|34544|34529|2
1730738280000|2024-11-04 16:38:00|34541.5|34526.5|34544|34529|34544|34529|34541.5|34526.5|6
1730738290000|2024-11-04 16:38:10|34539|34524|34541.5|34526.5|34541.5|34526.5|34539|34524|6
1730738300000|2024-11-04 16:38:20|34539|34524|34541.5|34526.5|34544|34529|34539|34524|4
1730738310000|2024-11-04 16:38:30|34539|34524|34539|34524|34539|34524|34539|34524|0
1730738330000|2024-11-04 16:38:50|34536.5|34521.5|34539|34524|34539|34524|34536.5|34521.5|1
1730738340000|2024-11-04 16:39:00|34536.5|34521.5|34539|34524|34539|34524|34536.5|34521.5|0
1730738350000|2024-11-04 16:39:10|34541.5|34526.5|34539|34524|34541.5|34526.5|34539|34524|1
1730738360000|2024-11-04 16:39:20|34541.5|34526.5|34544|34529|34546.5|34531.5|34541.5|34526.5|3
1730738370000|2024-11-04 16:39:30|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34544|34529|0
1730738380000|2024-11-04 16:39:40|34544|34529|34541.5|34526.5|34544|34529|34539|34524|6
1730738390000|2024-11-04 16:39:50|34544|34529|34541.5|34526.5|34544|34529|34541.5|34526.5|0
1730738400000|2024-11-04 16:40:00|34539|34524|34534|34519|34539|34524|34534|34519|0
1730738410000|2024-11-04 16:40:10|34531.5|34516.5|34531.5|34516.5|34531.5|34516.5|34531.5|34516.5|0
1730738420000|2024-11-04 16:40:20|34534|34519|34534|34519|34534|34519|34529|34514|6
1730738430000|2024-11-04 16:40:30|34539|34524|34536.5|34521.5|34539|34524|34536.5|34521.5|3
1730738440000|2024-11-04 16:40:40|34539|34524|34539|34524|34539|34524|34536.5|34521.5|5
1730738450000|2024-11-04 16:40:50|34536.5|34521.5|34539|34524|34539|34524|34536.5|34521.5|0
1730738460000|2024-11-04 16:41:00|34541.5|34526.5|34539|34524|34544|34529|34539|34524|0
1730738470000|2024-11-04 16:41:10|34536.5|34521.5|34539|34524|34539|34524|34536.5|34521.5|1
1730738480000|2024-11-04 16:41:20|34536.5|34521.5|34539|34524|34539|34524|34536.5|34521.5|0
1730738490000|2024-11-04 16:41:30|34536.5|34521.5|34536.5|34521.5|34539|34524|34536.5|34521.5|0
1730738500000|2024-11-04 16:41:40|34534|34519|34534|34519|34534|34519|34534|34519|3
1730738510000|2024-11-04 16:41:50|34529|34514|34531.5|34516.5|34531.5|34516.5|34529|34514|5
1730738520000|2024-11-04 16:42:00|34529|34514|34529|34514|34531.5|34516.5|34529|34514|0
1730738530000|2024-11-04 16:42:10|34531.5|34516.5|34536.5|34521.5|34536.5|34521.5|34531.5|34516.5|0
1730738540000|2024-11-04 16:42:20|34534|34519|34534|34519|34539|34524|34534|34519|2
1730738550000|2024-11-04 16:42:30|34531.5|34516.5|34531.5|34516.5|34531.5|34516.5|34531.5|34516.5|2
1730738560000|2024-11-04 16:42:40|34534|34519|34531.5|34516.5|34534|34519|34531.5|34516.5|0
1730738570000|2024-11-04 16:42:50|34534|34519|34531.5|34516.5|34534|34519|34531.5|34516.5|0
1730738580000|2024-11-04 16:43:00|34529|34514|34521.5|34506.5|34529|34514|34521.5|34506.5|1
1730738590000|2024-11-04 16:43:10|34519|34504|34516.5|34501.5|34521.5|34506.5|34516.5|34501.5|10
1730738600000|2024-11-04 16:43:20|34519|34504|34516.5|34501.5|34521.5|34506.5|34511.5|34496.5|2
1730738610000|2024-11-04 16:43:30|34514|34499|34516.5|34501.5|34516.5|34501.5|34514|34499|0
1730738620000|2024-11-04 16:43:40|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|3
1730738630000|2024-11-04 16:43:50|34519|34504|34516.5|34501.5|34519|34504|34514|34499|2
1730738640000|2024-11-04 16:44:00|34514|34499|34511.5|34496.5|34519|34504|34511.5|34496.5|19
1730738650000|2024-11-04 16:44:10|34514|34499|34514|34499|34519|34504|34514|34499|10
1730738660000|2024-11-04 16:44:20|34516.5|34501.5|34514|34499|34516.5|34501.5|34514|34499|0
1730738670000|2024-11-04 16:44:30|34511.5|34496.5|34514|34499|34514|34499|34511.5|34496.5|2
1730738680000|2024-11-04 16:44:40|34516.5|34501.5|34516.5|34501.5|34516.5|34501.5|34516.5|34501.5|0
1730738690000|2024-11-04 16:44:50|34519|34504|34519|34504|34519|34504|34516.5|34501.5|0
1730738700000|2024-11-04 16:45:00|34516.5|34501.5|34516.5|34501.5|34519|34504|34514|34499|2
1730738710000|2024-11-04 16:45:10|34514|34499|34516.5|34501.5|34516.5|34501.5|34514|34499|0
1730738720000|2024-11-04 16:45:20|34514|34499|34516.5|34501.5|34519|34504|34514|34499|0
1730738730000|2024-11-04 16:45:30|34514|34499|34516.5|34501.5|34519|34504|34514|34499|1
1730738740000|2024-11-04 16:45:40|34519|34504|34514|34499|34519|34504|34514|34499|3
1730738750000|2024-11-04 16:45:50|34516.5|34501.5|34514|34499|34516.5|34501.5|34514|34499|0
1730738760000|2024-11-04 16:46:00|34511.5|34496.5|34496.5|34481.5|34511.5|34496.5|34496.5|34481.5|7
1730738770000|2024-11-04 16:46:10|34499|34484|34499|34484|34499|34484|34494|34479|4
1730738780000|2024-11-04 16:46:20|34496.5|34481.5|34496.5|34481.5|34496.5|34481.5|34494|34479|2
1730738790000|2024-11-04 16:46:30|34494|34479|34491.5|34476.5|34496.5|34481.5|34489|34474|1
1730738800000|2024-11-04 16:46:40|34489|34474|34491.5|34476.5|34494|34479|34489|34474|3
1730738810000|2024-11-04 16:46:50|34494|34479|34494|34479|34494|34479|34494|34479|1
1730738820000|2024-11-04 16:47:00|34491.5|34476.5|34496.5|34481.5|34496.5|34481.5|34491.5|34476.5|1
1730738830000|2024-11-04 16:47:10|34494|34479|34496.5|34481.5|34499|34484|34491.5|34476.5|3
1730738840000|2024-11-04 16:47:20|34499|34484|34499|34484|34499|34484|34494|34479|7
1730738850000|2024-11-04 16:47:30|34496.5|34481.5|34496.5|34481.5|34496.5|34481.5|34491.5|34476.5|0
1730738860000|2024-11-04 16:47:40|34494|34479|34494|34479|34496.5|34481.5|34494|34479|0
1730738870000|2024-11-04 16:47:50|34491.5|34476.5|34494|34479|34494|34479|34491.5|34476.5|0
1730738890000|2024-11-04 16:48:10|34491.5|34476.5|34491.5|34476.5|34494|34479|34489|34474|1
1730738900000|2024-11-04 16:48:20|34494|34479|34491.5|34476.5|34494|34479|34491.5|34476.5|0
1730738910000|2024-11-04 16:48:30|34489|34474|34491.5|34476.5|34491.5|34476.5|34489|34474|0
1730738930000|2024-11-04 16:48:50|34489|34474|34489|34474|34491.5|34476.5|34489|34474|1
1730738940000|2024-11-04 16:49:00|34486.5|34471.5|34486.5|34471.5|34486.5|34471.5|34486.5|34471.5|0
1730738950000|2024-11-04 16:49:10|34484|34469|34484|34469|34484|34469|34484|34469|0
1730738960000|2024-11-04 16:49:20|34486.5|34471.5|34486.5|34471.5|34489|34474|34486.5|34471.5|3
1730738970000|2024-11-04 16:49:30|34489|34474|34491.5|34476.5|34491.5|34476.5|34489|34474|0
1730738980000|2024-11-04 16:49:40|34489|34474|34491.5|34476.5|34494|34479|34489|34474|0
1730738990000|2024-11-04 16:49:50|34489|34474|34489|34474|34491.5|34476.5|34489|34474|0
1730739000000|2024-11-04 16:50:00|34491.5|34471.5|34496.5|34471.5|34496.5|34476.5|34491.5|34471.5|1
1730739010000|2024-11-04 16:50:10|34491.5|34476.5|34491.5|34471.5|34496.5|34476.5|34491.5|34471.5|5
1730739030000|2024-11-04 16:50:30|34496.5|34476.5|34501.5|34476.5|34501.5|34476.5|34496.5|34476.5|4
1730739040000|2024-11-04 16:50:40|34496.5|34481.5|34501.5|34481.5|34501.5|34481.5|34496.5|34476.5|1
1730739050000|2024-11-04 16:50:50|34496.5|34476.5|34496.5|34476.5|34501.5|34481.5|34496.5|34476.5|3
1730739060000|2024-11-04 16:51:00|34501.5|34481.5|34501.5|34476.5|34501.5|34481.5|34501.5|34476.5|3
1730739070000|2024-11-04 16:51:10|34496.5|34481.5|34506.5|34486.5|34506.5|34486.5|34496.5|34481.5|3
1730739080000|2024-11-04 16:51:20|34511.5|34481.5|34511.5|34486.5|34511.5|34491.5|34506.5|34481.5|4
1730739090000|2024-11-04 16:51:30|34506.5|34491.5|34511.5|34491.5|34511.5|34491.5|34506.5|34491.5|1
1730739100000|2024-11-04 16:51:40|34506.5|34486.5|34506.5|34486.5|34506.5|34491.5|34506.5|34486.5|2
1730739110000|2024-11-04 16:51:50|34511.5|34491.5|34506.5|34486.5|34511.5|34491.5|34506.5|34486.5|1
1730739120000|2024-11-04 16:52:00|34511.5|34481.5|34506.5|34486.5|34511.5|34486.5|34506.5|34481.5|20
1730739130000|2024-11-04 16:52:10|34501.5|34481.5|34501.5|34481.5|34501.5|34486.5|34501.5|34476.5|1
1730739140000|2024-11-04 16:52:20||34476.5||34481.5||34481.5||34476.5|1
1730739150000|2024-11-04 16:52:30|||||||||2
1730739160000|2024-11-04 16:52:40|34506.5|34476.5|34506.5|34481.5|34506.5|34481.5|34506.5|34476.5|2
1730739170000|2024-11-04 16:52:50||34486.5||34486.5||34486.5||34481.5|1
1730739180000|2024-11-04 16:53:00||34481.5||34486.5||34486.5||34481.5|0
1730739190000|2024-11-04 16:53:10||34481.5||34486.5||34486.5||34481.5|0
1730739200000|2024-11-04 16:53:20|34511.5||34506.5||34511.5||34506.5||3
1730739210000|2024-11-04 16:53:30|34511.5|34491.5|34511.5|34486.5|34511.5|34491.5|34506.5|34486.5|6
1730739220000|2024-11-04 16:53:40||34491.5||34491.5||34491.5||34486.5|0
1730739230000|2024-11-04 16:53:50|34516.5||34511.5||34516.5||34511.5||0
1730739240000|2024-11-04 16:54:00|34506.5|34486.5|34506.5|34486.5|34511.5|34491.5|34506.5|34481.5|0
1730739250000|2024-11-04 16:54:10||34481.5||34486.5||34486.5||34481.5|0
1730739260000|2024-11-04 16:54:20|34511.5||34506.5||34511.5||34506.5||0
1730739280000|2024-11-04 16:54:40||34481.5||34481.5||34486.5||34481.5|0
1730739290000|2024-11-04 16:54:50|34501.5|34476.5|34501.5|34481.5|34506.5|34481.5|34501.5|34476.5|0
1730739300000|2024-11-04 16:55:00|34496.5|34476.5|34496.5|34476.5|34501.5|34481.5|34496.5|34476.5|0
1730739310000|2024-11-04 16:55:10|34501.5|34481.5|34501.5|34481.5|34501.5|34481.5|34501.5|34476.5|0
1730739360000|2024-11-04 16:56:00|34506.5||34501.5||34506.5||34501.5||4
1730739370000|2024-11-04 16:56:10|34496.5|34476.5|34496.5|34476.5|34496.5|34476.5|34496.5|34476.5|3
1730739380000|2024-11-04 16:56:20|34501.5||34496.5||34501.5||34496.5||0
1730739410000|2024-11-04 16:56:50|34491.5|34471.5|34491.5|34471.5|34491.5|34471.5|34491.5|34471.5|4
1730739420000|2024-11-04 16:57:00|34486.5|34466.5|34481.5|34461.5|34486.5|34466.5|34476.5|34456.5|11
1730739430000|2024-11-04 16:57:10|34476.5|34456.5|34476.5|34456.5|34481.5|34461.5|34476.5|34456.5|1
1730739440000|2024-11-04 16:57:20|34481.5||34476.5||34481.5||34476.5||2
1730739450000|2024-11-04 16:57:30|34481.5|34461.5|34481.5|34461.5|34481.5|34461.5|34481.5|34456.5|0
1730739460000|2024-11-04 16:57:40|34486.5|34466.5|34486.5|34461.5|34486.5|34466.5|34481.5|34461.5|2
1730739470000|2024-11-04 16:57:50|34481.5|34456.5|34481.5|34456.5|34481.5|34456.5|34476.5|34456.5|3
1730739480000|2024-11-04 16:58:00||34461.5||34461.5||34461.5||34456.5|0
1730739490000|2024-11-04 16:58:10|34486.5|34456.5|34486.5|34461.5|34486.5|34466.5|34481.5|34456.5|2
1730739500000|2024-11-04 16:58:20||34466.5||34466.5||34466.5||34461.5|0
1730739520000|2024-11-04 16:58:40|34481.5|34461.5|34486.5|34461.5|34486.5|34466.5|34481.5|34461.5|0
1730739530000|2024-11-04 16:58:50|34481.5|34466.5|34486.5|34466.5|34491.5|34466.5|34481.5|34466.5|0
1730739540000|2024-11-04 16:59:00|34491.5|34471.5|34491.5|34471.5|34491.5|34471.5|34491.5|34466.5|0
1730739550000|2024-11-04 16:59:10||34466.5||34471.5||34471.5||34466.5|0
1730739560000|2024-11-04 16:59:20|34496.5||34491.5||34496.5||34491.5||1
1730739570000|2024-11-04 16:59:30|34496.5|34466.5|34491.5|34471.5|34496.5|34471.5|34491.5|34466.5|0
1730739580000|2024-11-04 16:59:40|34496.5||34496.5||34496.5||34491.5||1
1730739590000|2024-11-04 16:59:50|34491.5|34466.5|34491.5|34471.5|34496.5|34471.5|34491.5|34466.5|4
1730739600000|2024-11-04 17:00:00|34496.5|34476.5|34501.5|34476.5|34501.5|34476.5|34496.5|34471.5|0
1730739610000|2024-11-04 17:00:10|34496.5|34481.5|34501.5|34481.5|34501.5|34481.5|34496.5|34476.5|1
1730739620000|2024-11-04 17:00:20|34496.5|34476.5|34501.5|34476.5|34501.5|34481.5|34496.5|34476.5|1
1730739630000|2024-11-04 17:00:30|34496.5|34471.5|34496.5|34476.5|34496.5|34476.5|34496.5|34471.5|0
1730739640000|2024-11-04 17:00:40|34501.5|34471.5|34501.5|34476.5|34501.5|34476.5|34496.5|34471.5|0
1730739650000|2024-11-04 17:00:50|34496.5|34481.5|34501.5|34476.5|34501.5|34481.5|34496.5|34476.5|0
1730739660000|2024-11-04 17:01:00||34481.5||34481.5||34481.5||34481.5|0
1730739670000|2024-11-04 17:01:10||34476.5||34481.5||34481.5||34476.5|0
1730739680000|2024-11-04 17:01:20||34476.5||34481.5||34481.5||34476.5|0
1730739690000|2024-11-04 17:01:30|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|1
1730739710000|2024-11-04 17:01:50|34511.5||34506.5||34511.5||34506.5||0
1730739720000|2024-11-04 17:02:00|34511.5|34481.5|34506.5|34481.5|34511.5|34486.5|34506.5|34481.5|1
1730739730000|2024-11-04 17:02:10|34501.5||34501.5||34506.5||34501.5||0
1730739740000|2024-11-04 17:02:20|34506.5||34506.5||34506.5||34501.5||1
1730739750000|2024-11-04 17:02:30|34501.5|34486.5|34501.5|34481.5|34501.5|34486.5|34501.5|34481.5|4
1730739760000|2024-11-04 17:02:40||34476.5||34476.5||34481.5||34476.5|3
1730739770000|2024-11-04 17:02:50||34481.5||34481.5||34481.5||34476.5|0
1730739780000|2024-11-04 17:03:00||34476.5||34481.5||34481.5||34476.5|0
1730739790000|2024-11-04 17:03:10|||||||||2
1730739800000|2024-11-04 17:03:20|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|34506.5|34481.5|0
1730739810000|2024-11-04 17:03:30|34511.5||34511.5||34511.5||34511.5||0
1730739820000|2024-11-04 17:03:40|34506.5|34491.5|34511.5|34486.5|34511.5|34491.5|34506.5|34486.5|0
1730739830000|2024-11-04 17:03:50|34506.5||34506.5||34511.5||34506.5||0
1730739840000|2024-11-04 17:04:00|34501.5|34481.5|34501.5|34481.5|34506.5|34481.5|34501.5|34481.5|0
1730739850000|2024-11-04 17:04:10|34506.5||34501.5||34506.5||34501.5||0
1730739870000|2024-11-04 17:04:30|34496.5|34476.5|34496.5|34476.5|34501.5|34476.5|34496.5|34476.5|3
1730739900000|2024-11-04 17:05:00|34501.5||34501.5||34501.5||34496.5||0
1730739910000|2024-11-04 17:05:10|34496.5|34481.5|34501.5|34476.5|34506.5|34481.5|34496.5|34476.5|0
1730739920000|2024-11-04 17:05:20|34496.5|34481.5|34501.5|34481.5|34501.5|34481.5|34496.5|34476.5|0
1730739930000|2024-11-04 17:05:30|34496.5|34476.5|34496.5|34476.5|34496.5|34476.5|34496.5|34476.5|0
1730739940000|2024-11-04 17:05:40|34491.5|34471.5|34496.5|34471.5|34496.5|34476.5|34491.5|34471.5|1
1730739950000|2024-11-04 17:05:50||34476.5||34476.5||34476.5||34471.5|0
1730739960000|2024-11-04 17:06:00|34501.5|34471.5|34496.5|34471.5|34501.5|34471.5|34496.5|34471.5|3
1730739970000|2024-11-04 17:06:10|34491.5|34476.5|34496.5|34476.5|34496.5|34476.5|34491.5|34471.5|0
1730739980000|2024-11-04 17:06:20|34491.5|34471.5|34496.5|34476.5|34496.5|34476.5|34491.5|34471.5|0
1730739990000|2024-11-04 17:06:30|34501.5|34471.5|34501.5|34476.5|34501.5|34476.5|34496.5|34471.5|0
1730740000000|2024-11-04 17:06:40|34496.5||34501.5||34501.5||34496.5||0
1730740010000|2024-11-04 17:06:50|34496.5||34496.5||34501.5||34496.5||0
1730740020000|2024-11-04 17:07:00|34491.5|34471.5|34491.5|34466.5|34491.5|34471.5|34491.5|34466.5|3
1730740030000|2024-11-04 17:07:10||34471.5||34471.5||34471.5||34471.5|0
1730740040000|2024-11-04 17:07:20|34496.5|34476.5|34496.5|34476.5|34496.5|34476.5|34496.5|34471.5|1
1730740050000|2024-11-04 17:07:30||34471.5||34476.5||34476.5||34471.5|0
1730740060000|2024-11-04 17:07:40||34471.5||34476.5||34476.5||34471.5|1
1730740070000|2024-11-04 17:07:50|34501.5||34496.5||34501.5||34496.5||0
1730740080000|2024-11-04 17:08:00|34501.5||34496.5||34501.5||34496.5||0
1730740090000|2024-11-04 17:08:10|34491.5|34471.5|34491.5|34471.5|34496.5|34471.5|34491.5|34471.5|1
1730740130000|2024-11-04 17:08:50|34486.5|34466.5|34486.5|34466.5|34486.5|34466.5|34486.5|34466.5|1
1730740150000|2024-11-04 17:09:10|34481.5|34461.5|34476.5|34456.5|34481.5|34461.5|34476.5|34456.5|3
1730740160000|2024-11-04 17:09:20|34481.5|34461.5|34481.5|34456.5|34481.5|34461.5|34476.5|34456.5|1
1730740170000|2024-11-04 17:09:30||34461.5||34456.5||34461.5||34456.5|0
1730740180000|2024-11-04 17:09:40|34476.5|34451.5|34476.5|34456.5|34481.5|34456.5|34476.5|34451.5|10
1730740200000|2024-11-04 17:10:00||34451.5||34456.5||34456.5||34451.5|0
1730740210000|2024-11-04 17:10:10|34481.5|34461.5|34486.5|34461.5|34486.5|34461.5|34481.5|34461.5|0
1730740220000|2024-11-04 17:10:20|34481.5|34466.5|34486.5|34461.5|34486.5|34466.5|34481.5|34461.5|2
1730740230000|2024-11-04 17:10:30|34481.5|34466.5|34491.5|34466.5|34491.5|34466.5|34481.5|34466.5|0
1730740240000|2024-11-04 17:10:40|34486.5|34471.5|34491.5|34466.5|34496.5|34476.5|34486.5|34466.5|5
1730740250000|2024-11-04 17:10:50|34486.5||34486.5||34491.5||34486.5||8
1730740260000|2024-11-04 17:11:00|34491.5|34471.5|34496.5|34471.5|34496.5|34471.5|34486.5|34466.5|1
1730740270000|2024-11-04 17:11:10||34476.5||34476.5||34476.5||34476.5|2
1730740280000|2024-11-04 17:11:20|34501.5|34481.5|34496.5|34476.5|34501.5|34481.5|34496.5|34476.5|7
1730740290000|2024-11-04 17:11:30||34471.5||34476.5||34476.5||34471.5|0
1730740300000|2024-11-04 17:11:40|34501.5|34481.5|34501.5|34481.5|34501.5|34481.5|34501.5|34476.5|1
1730740310000|2024-11-04 17:11:50||34476.5||34481.5||34481.5||34476.5|0
1730740320000|2024-11-04 17:12:00|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|34501.5|34481.5|0
1730740330000|2024-11-04 17:12:10|34501.5|34481.5|34501.5|34476.5|34506.5|34486.5|34501.5|34476.5|1
1730740340000|2024-11-04 17:12:20||34481.5||34481.5||34481.5||34476.5|0
1730740350000|2024-11-04 17:12:30|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|34506.5|34481.5|0
1730740360000|2024-11-04 17:12:40|34511.5||34506.5||34511.5||34506.5||2
1730740370000|2024-11-04 17:12:50|34511.5||34511.5||34511.5||34506.5||0
1730740380000|2024-11-04 17:13:00|34506.5|34491.5|34511.5|34486.5|34511.5|34491.5|34506.5|34486.5|0
1730740390000|2024-11-04 17:13:10|34506.5|34481.5|34506.5|34486.5|34506.5|34486.5|34506.5|34481.5|0
1730740400000|2024-11-04 17:13:20|34511.5||34506.5||34511.5||34506.5||0
1730740410000|2024-11-04 17:13:30|34511.5|34491.5|34511.5|34486.5|34511.5|34491.5|34506.5|34486.5|0
1730740420000|2024-11-04 17:13:40||34491.5||34491.5||34491.5||34486.5|0
1730740430000|2024-11-04 17:13:50||34486.5||34486.5||34491.5||34486.5|0
1730740440000|2024-11-04 17:14:00|34506.5||34511.5||34511.5||34506.5||0
1730740450000|2024-11-04 17:14:10||34491.5||34491.5||34491.5||34491.5|0
1730740470000|2024-11-04 17:14:30|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|34506.5|34486.5|1
1730740490000|2024-11-04 17:14:50|34511.5||34511.5||34511.5||34506.5||0
1730740500000|2024-11-04 17:15:00|34506.5||34506.5||34506.5||34506.5||0
1730740510000|2024-11-04 17:15:10|34511.5|34491.5|34511.5|34486.5|34511.5|34491.5|34506.5|34486.5|2
1730740520000|2024-11-04 17:15:20|34506.5|34491.5|34511.5|34486.5|34511.5|34491.5|34506.5|34486.5|0
1730740530000|2024-11-04 17:15:30|34506.5|34481.5|34506.5|34481.5|34506.5|34486.5|34506.5|34481.5|0
1730740540000|2024-11-04 17:15:40|34501.5|34486.5|34506.5|34481.5|34506.5|34486.5|34501.5|34481.5|0
1730740550000|2024-11-04 17:15:50|34501.5|34486.5|34501.5|34481.5|34501.5|34486.5|34501.5|34481.5|0
1730740560000|2024-11-04 17:16:00|34506.5|34476.5|34501.5|34481.5|34506.5|34481.5|34501.5|34476.5|0
1730740570000|2024-11-04 17:16:10||34476.5||34481.5||34481.5||34476.5|0
1730740580000|2024-11-04 17:16:20|34506.5|34476.5|34506.5|34481.5|34506.5|34481.5|34501.5|34476.5|0
1730740590000|2024-11-04 17:16:30|34501.5||34501.5||34506.5||34501.5||0
1730740600000|2024-11-04 17:16:40|34506.5||34501.5||34506.5||34501.5||0
1730740610000|2024-11-04 17:16:50|34506.5||34506.5||34506.5||34501.5||0
1730740620000|2024-11-04 17:17:00|34501.5|34486.5|34506.5|34481.5|34506.5|34486.5|34501.5|34481.5|0
1730740630000|2024-11-04 17:17:10|34511.5|34486.5|34511.5|34486.5|34511.5|34486.5|34511.5|34481.5|1
1730740640000|2024-11-04 17:17:20||34491.5||34486.5||34491.5||34486.5|0
1730740650000|2024-11-04 17:17:30||34491.5||34486.5||34491.5||34486.5|0
1730740660000|2024-11-04 17:17:40||34491.5||34486.5||34491.5||34486.5|0
1730740670000|2024-11-04 17:17:50||34491.5||34491.5||34491.5||34486.5|0
1730740680000|2024-11-04 17:18:00|34516.5||34516.5||34516.5||34511.5||2
1730740690000|2024-11-04 17:18:10|34511.5||34511.5||34516.5||34511.5||0
1730740700000|2024-11-04 17:18:20|34506.5|34486.5|34511.5|34486.5|34511.5|34486.5|34506.5|34486.5|0
1730740710000|2024-11-04 17:18:30|34506.5||34506.5||34506.5||34506.5||0
1730740720000|2024-11-04 17:18:40|34511.5||34511.5||34511.5||34506.5||0
1730740740000|2024-11-04 17:19:00|34506.5||34511.5||34511.5||34506.5||0
1730740780000|2024-11-04 17:19:40|34516.5|34491.5|34516.5|34491.5|34516.5|34491.5|34511.5|34491.5|0
1730740790000|2024-11-04 17:19:50|34511.5||34516.5||34516.5||34511.5||3
1730740800000|2024-11-04 17:20:00|34511.5|34486.5|34516.5|34496.5|34516.5|34496.5|34511.5|34486.5|6
1730740810000|2024-11-04 17:20:10|34521.5||34516.5||34521.5||34516.5||1
1730740820000|2024-11-04 17:20:20|34521.5|34501.5|34521.5|34501.5|34526.5|34501.5|34521.5|34501.5|0
1730740840000|2024-11-04 17:20:40|34526.5|34506.5|34526.5|34501.5|34526.5|34506.5|34526.5|34501.5|0
1730740850000|2024-11-04 17:20:50||34506.5||34506.5||34506.5||34501.5|9
1730740860000|2024-11-04 17:21:00|34531.5|34511.5|34526.5|34506.5|34536.5|34511.5|34526.5|34506.5|4
1730740870000|2024-11-04 17:21:10|34521.5|34501.5|34521.5|34501.5|34526.5|34501.5|34521.5|34501.5|1
1730740880000|2024-11-04 17:21:20|34526.5|34506.5|34526.5|34501.5|34526.5|34506.5|34526.5|34501.5|0
1730740890000|2024-11-04 17:21:30|34521.5|34506.5|34526.5|34506.5|34526.5|34506.5|34521.5|34501.5|0
1730740900000|2024-11-04 17:21:40||34501.5||34501.5||34506.5||34501.5|0
1730740910000|2024-11-04 17:21:50|34521.5||34521.5||34526.5||34521.5||0
1730740920000|2024-11-04 17:22:00|34516.5|34496.5|34516.5|34496.5|34516.5|34501.5|34516.5|34496.5|0
1730740930000|2024-11-04 17:22:10|34521.5|34501.5|34521.5|34501.5|34521.5|34501.5|34516.5|34496.5|0
1730740940000|2024-11-04 17:22:20|34526.5|34496.5|34526.5|34501.5|34526.5|34506.5|34526.5|34496.5|0
1730740950000|2024-11-04 17:22:30|34521.5|34506.5|34526.5|34501.5|34526.5|34506.5|34521.5|34501.5|0
1730740960000|2024-11-04 17:22:40|34521.5||34526.5||34526.5||34521.5||0
1730740980000|2024-11-04 17:23:00|34531.5|34506.5|34531.5|34511.5|34531.5|34511.5|34531.5|34506.5|2
1730740990000|2024-11-04 17:23:10||34506.5||34506.5||34511.5||34506.5|1
1730741000000|2024-11-04 17:23:20|34526.5||34526.5||34526.5||34526.5||0
1730741010000|2024-11-04 17:23:30|34531.5|34501.5|34526.5|34501.5|34531.5|34501.5|34526.5|34501.5|0
1730741020000|2024-11-04 17:23:40|34531.5|34506.5|34531.5|34506.5|34531.5|34506.5|34531.5|34506.5|0
1730741030000|2024-11-04 17:23:50||34511.5||34511.5||34511.5||34511.5|0
1730741040000|2024-11-04 17:24:00||34506.5||34511.5||34511.5||34506.5|0
1730741050000|2024-11-04 17:24:10||34506.5||34506.5||34506.5||34506.5|1
1730741060000|2024-11-04 17:24:20||34511.5||34511.5||34511.5||34511.5|0
1730741070000|2024-11-04 17:24:30|34536.5|34516.5|34531.5|34511.5|34536.5|34516.5|34531.5|34511.5|0
1730741080000|2024-11-04 17:24:40|34536.5||34531.5||34536.5||34531.5||2
1730741090000|2024-11-04 17:24:50||34506.5||34511.5||34511.5||34506.5|1
1730741100000|2024-11-04 17:25:00||34506.5||34511.5||34511.5||34506.5|0
1730741110000|2024-11-04 17:25:10|34526.5|34506.5|34526.5|34506.5|34526.5|34506.5|34526.5|34501.5|0
1730741120000|2024-11-04 17:25:20|34531.5||34531.5||34531.5||34526.5||0
1730741130000|2024-11-04 17:25:30|34526.5||34526.5||34531.5||34526.5||0
1730741140000|2024-11-04 17:25:40|34531.5|34511.5|34531.5|34506.5|34531.5|34511.5|34526.5|34506.5|0
1730741150000|2024-11-04 17:25:50||34511.5||34511.5||34511.5||34511.5|0
1730741170000|2024-11-04 17:26:10|34536.5||34531.5||34536.5||34531.5||0
1730741180000|2024-11-04 17:26:20||34506.5||34506.5||34511.5||34506.5|0
1730741190000|2024-11-04 17:26:30||34511.5||34506.5||34511.5||34506.5|0
1730741200000|2024-11-04 17:26:40|34536.5|34511.5|34531.5|34511.5|34536.5|34511.5|34531.5|34511.5|0
1730741210000|2024-11-04 17:26:50|34536.5|34516.5|34531.5|34511.5|34536.5|34516.5|34531.5|34511.5|0
1730741220000|2024-11-04 17:27:00|34536.5||34536.5||34536.5||34531.5||0
1730741230000|2024-11-04 17:27:10|34531.5|34516.5|34536.5|34511.5|34536.5|34516.5|34531.5|34511.5|0
1730741240000|2024-11-04 17:27:20|34531.5||34536.5||34536.5||34531.5||0
1730741250000|2024-11-04 17:27:30|34531.5||34536.5||34536.5||34531.5||0
1730741270000|2024-11-04 17:27:50||34516.5||34511.5||34516.5||34511.5|1
1730741290000|2024-11-04 17:28:10|34531.5||34536.5||34536.5||34531.5||0
1730741300000|2024-11-04 17:28:20|34541.5|34516.5|34541.5|34516.5|34541.5|34516.5|34541.5|34516.5|1
1730741310000|2024-11-04 17:28:30|34536.5||34536.5||34536.5||34536.5||0
1730741320000|2024-11-04 17:28:40||34511.5||34511.5||34511.5||34511.5|0
1730741340000|2024-11-04 17:29:00|34531.5||34531.5||34531.5||34531.5||0
1730741380000|2024-11-04 17:29:40|34526.5|34506.5|34526.5|34506.5|34526.5|34506.5|34526.5|34506.5|3
1730741390000|2024-11-04 17:29:50|34531.5||34531.5||34531.5||34526.5||0
1730741400000|2024-11-04 17:30:00||34511.5||34506.5||34511.5||34506.5|0
1730741410000|2024-11-04 17:30:10||34511.5||34506.5||34511.5||34506.5|0
1730741420000|2024-11-04 17:30:20|34536.5|34511.5|34536.5|34511.5|34536.5|34511.5|34536.5|34511.5|1
1730741430000|2024-11-04 17:30:30|34531.5|34516.5|34531.5|34511.5|34531.5|34516.5|34531.5|34511.5|1
1730741440000|2024-11-04 17:30:40|34536.5||34536.5||34536.5||34536.5||0
1730741450000|2024-11-04 17:30:50|34531.5||34531.5||34531.5||34531.5||0
1730741490000|2024-11-04 17:31:30|34536.5|34516.5|34536.5|34511.5|34536.5|34516.5|34536.5|34511.5|0
1730741500000|2024-11-04 17:31:40||34516.5||34516.5||34516.5||34511.5|0
1730741510000|2024-11-04 17:31:50|34541.5||34536.5||34541.5||34536.5||0
1730741520000|2024-11-04 17:32:00|34541.5||34536.5||34541.5||34536.5||0
1730741540000|2024-11-04 17:32:20|34541.5||34536.5||34541.5||34536.5||0
1730741550000|2024-11-04 17:32:30||34511.5||34511.5||34511.5||34511.5|2
1730741560000|2024-11-04 17:32:40|34531.5|34506.5|34531.5|34506.5|34531.5|34506.5|34531.5|34506.5|2
1730741570000|2024-11-04 17:32:50||34511.5||34506.5||34511.5||34506.5|1
1730741580000|2024-11-04 17:33:00|34526.5|34501.5|34521.5|34501.5|34526.5|34501.5|34521.5|34501.5|10
1730741590000|2024-11-04 17:33:10|34526.5|34506.5|34526.5|34506.5|34526.5|34506.5|34526.5|34501.5|0
1730741600000|2024-11-04 17:33:20|34531.5||34526.5||34531.5||34526.5||0
1730741610000|2024-11-04 17:33:30|34531.5|34511.5|34531.5|34506.5|34531.5|34511.5|34526.5|34506.5|0
1730741620000|2024-11-04 17:33:40||34511.5||34511.5||34511.5||34511.5|0
1730741630000|2024-11-04 17:33:50|34536.5||34536.5||34536.5||34531.5||0
1730741640000|2024-11-04 17:34:00|34531.5||34531.5||34536.5||34531.5||1
1730741650000|2024-11-04 17:34:10|34536.5||34531.5||34536.5||34531.5||1
1730741660000|2024-11-04 17:34:20|34536.5||34536.5||34536.5||34531.5||0
1730741670000|2024-11-04 17:34:30|34531.5||34531.5||34536.5||34531.5||1
1730741690000|2024-11-04 17:34:50|34536.5||34536.5||34536.5||34536.5||0
1730741700000|2024-11-04 17:35:00||34516.5||34516.5||34516.5||34511.5|0
1730741710000|2024-11-04 17:35:10||34511.5||34511.5||34511.5||34511.5|0
1730741720000|2024-11-04 17:35:20||34516.5||34516.5||34516.5||34511.5|0
1730741730000|2024-11-04 17:35:30||34511.5||34516.5||34516.5||34511.5|0
1730741740000|2024-11-04 17:35:40|34541.5|34521.5|34541.5|34521.5|34541.5|34521.5|34541.5|34521.5|1
1730741750000|2024-11-04 17:35:50|34536.5|34516.5|34536.5|34516.5|34541.5|34521.5|34536.5|34516.5|0
1730741760000|2024-11-04 17:36:00|34541.5|34521.5|34541.5|34516.5|34541.5|34521.5|34541.5|34516.5|0
1730741770000|2024-11-04 17:36:10|34536.5||34536.5||34536.5||34536.5||0
1730741780000|2024-11-04 17:36:20|34541.5||34541.5||34541.5||34536.5||0
1730741790000|2024-11-04 17:36:30|34536.5||34541.5||34541.5||34536.5||0
1730741800000|2024-11-04 17:36:40|34536.5||34536.5||34536.5||34536.5||0
1730741820000|2024-11-04 17:37:00||34511.5||34516.5||34516.5||34511.5|0
1730741830000|2024-11-04 17:37:10|34541.5|34511.5|34541.5|34521.5|34541.5|34521.5|34541.5|34511.5|4
1730741840000|2024-11-04 17:37:20||34516.5||34521.5||34521.5||34516.5|1
1730741850000|2024-11-04 17:37:30||34516.5||34516.5||34516.5||34516.5|0
1730741860000|2024-11-04 17:37:40|34536.5||34536.5||34536.5||34536.5||0
1730741870000|2024-11-04 17:37:50|34541.5||34541.5||34541.5||34536.5||0
1730741880000|2024-11-04 17:38:00|34536.5||34541.5||34541.5||34536.5||0
1730741890000|2024-11-04 17:38:10|34536.5||34536.5||34541.5||34536.5||0
1730741900000|2024-11-04 17:38:20|34541.5||34536.5||34541.5||34536.5||0
1730741910000|2024-11-04 17:38:30|34541.5|34511.5|34536.5|34516.5|34541.5|34516.5|34536.5|34511.5|0
1730741920000|2024-11-04 17:38:40||34511.5||34511.5||34516.5||34511.5|0
1730741930000|2024-11-04 17:38:50||34516.5||34516.5||34516.5||34516.5|0
1730741940000|2024-11-04 17:39:00|34541.5||34536.5||34541.5||34536.5||0
1730741950000|2024-11-04 17:39:10|34531.5|34511.5|34536.5|34511.5|34536.5|34511.5|34531.5|34511.5|5
1730741970000|2024-11-04 17:39:30|34531.5||34531.5||34536.5||34531.5||0
1730741980000|2024-11-04 17:39:40|34536.5||34531.5||34536.5||34531.5||0
1730742010000|2024-11-04 17:40:10|34536.5||34536.5||34536.5||34536.5||0
1730742020000|2024-11-04 17:40:20|34541.5|34516.5|34541.5|34516.5|34541.5|34516.5|34541.5|34511.5|0
1730742030000|2024-11-04 17:40:30|34536.5||34541.5||34541.5||34536.5||0
1730742050000|2024-11-04 17:40:50||34521.5||34521.5||34521.5||34521.5|0
1730742060000|2024-11-04 17:41:00|34536.5|34516.5|34541.5|34516.5|34541.5|34516.5|34536.5|34516.5|1
1730742080000|2024-11-04 17:41:20|34536.5||34536.5||34536.5||34536.5||0
1730742090000|2024-11-04 17:41:30||34511.5||34511.5||34511.5||34511.5|0
1730742110000|2024-11-04 17:41:50||34516.5||34511.5||34516.5||34511.5|0
1730742120000|2024-11-04 17:42:00||34516.5||34516.5||34516.5||34516.5|0
1730742130000|2024-11-04 17:42:10||34511.5||34511.5||34511.5||34511.5|0
1730742140000|2024-11-04 17:42:20|34541.5|34516.5|34541.5|34516.5|34541.5|34516.5|34541.5|34516.5|0
1730742150000|2024-11-04 17:42:30|34546.5|34521.5|34546.5|34521.5|34546.5|34521.5|34546.5|34521.5|0
1730742170000|2024-11-04 17:42:50||34526.5||34521.5||34526.5||34521.5|0
1730742180000|2024-11-04 17:43:00||34526.5||34521.5||34526.5||34521.5|0
1730742200000|2024-11-04 17:43:20|34541.5||34546.5||34546.5||34541.5||1
1730742210000|2024-11-04 17:43:30||34526.5||34526.5||34526.5||34526.5|0
1730742220000|2024-11-04 17:43:40|34551.5||34551.5||34551.5||34546.5||0
1730742240000|2024-11-04 17:44:00|34546.5||34546.5||34546.5||34546.5||0
1730742250000|2024-11-04 17:44:10||34521.5||34521.5||34521.5||34521.5|1
1730742260000|2024-11-04 17:44:20||34526.5||34521.5||34526.5||34521.5|0
1730742290000|2024-11-04 17:44:50||34526.5||34526.5||34526.5||34526.5|0
1730742300000|2024-11-04 17:45:00||34521.5||34526.5||34526.5||34521.5|0
1730742310000|2024-11-04 17:45:10||34521.5||34521.5||34521.5||34521.5|0
1730742320000|2024-11-04 17:45:20||34526.5||34526.5||34526.5||34521.5|0
1730742330000|2024-11-04 17:45:30|34551.5||34551.5||34551.5||34551.5||0
1730742360000|2024-11-04 17:46:00||34531.5||34526.5||34531.5||34526.5|0
1730742370000|2024-11-04 17:46:10|34546.5||34551.5||34551.5||34546.5||0
1730742390000|2024-11-04 17:46:30|34546.5||34551.5||34551.5||34546.5||0
1730742400000|2024-11-04 17:46:40|34546.5||34551.5||34551.5||34546.5||0
1730742420000|2024-11-04 17:47:00|34546.5||34551.5||34551.5||34546.5||0
1730742490000|2024-11-04 17:48:10|34546.5||34551.5||34551.5||34546.5||0
1730742510000|2024-11-04 17:48:30|34546.5||34551.5||34551.5||34546.5||0
1730742520000|2024-11-04 17:48:40|34546.5||34551.5||34551.5||34546.5||0
1730742530000|2024-11-04 17:48:50||34531.5||34531.5||34531.5||34531.5|0
1730742540000|2024-11-04 17:49:00|34556.5||34556.5||34556.5||34556.5||0
1730742550000|2024-11-04 17:49:10||34536.5||34531.5||34536.5||34531.5|0
1730742560000|2024-11-04 17:49:20|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|0
1730742580000|2024-11-04 17:49:40||34541.5||34541.5||34541.5||34541.5|0
1730742600000|2024-11-04 17:50:00|34566.5|34546.5|34566.5|34546.5|34571.5|34546.5|34566.5|34546.5|5
1730742610000|2024-11-04 17:50:10|34571.5||34566.5||34571.5||34566.5||0
1730742620000|2024-11-04 17:50:20||34541.5||34541.5||34541.5||34541.5|1
1730742630000|2024-11-04 17:50:30|34571.5|34546.5|34561.5|34541.5|34571.5|34546.5|34561.5|34541.5|3
1730742640000|2024-11-04 17:50:40|34556.5|34536.5|34556.5|34536.5|34561.5|34536.5|34556.5|34536.5|6
1730742650000|2024-11-04 17:50:50||34531.5||34531.5||34531.5||34531.5|1
1730742670000|2024-11-04 17:51:10||34536.5||34536.5||34536.5||34536.5|0
1730742720000|2024-11-04 17:52:00||34531.5||34531.5||34536.5||34531.5|4
1730742730000|2024-11-04 17:52:10|34551.5|34536.5|34556.5|34536.5|34556.5|34536.5|34551.5|34531.5|2
1730742740000|2024-11-04 17:52:20||34531.5||34536.5||34536.5||34531.5|1
1730742750000|2024-11-04 17:52:30|34561.5||34561.5||34561.5||34561.5||1
1730742760000|2024-11-04 17:52:40|34556.5||34561.5||34561.5||34556.5||2
1730742770000|2024-11-04 17:52:50|34556.5||34556.5||34561.5||34556.5||1
1730742900000|2024-11-04 17:55:00||34531.5||34531.5||34531.5||34531.5|1
1730742910000|2024-11-04 17:55:10||34536.5||34531.5||34536.5||34531.5|0
1730742930000|2024-11-04 17:55:30|34551.5||34556.5||34556.5||34551.5||3
1730742940000|2024-11-04 17:55:40|||||||||1
1730742960000|2024-11-04 17:56:00|34551.5||34551.5||34551.5||34551.5||1
1730742970000|2024-11-04 17:56:10|||||||||2
1730742980000|2024-11-04 17:56:20|34556.5||34556.5||34556.5||34556.5||5
1730742990000|2024-11-04 17:56:30|34551.5||34551.5||34551.5||34551.5||0
1730743030000|2024-11-04 17:57:10|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|1
1730743040000|2024-11-04 17:57:20|34551.5||34546.5||34551.5||34546.5||0
1730743060000|2024-11-04 17:57:40|34551.5||34551.5||34551.5||34546.5||0
1730743070000|2024-11-04 17:57:50||34531.5||34526.5||34531.5||34526.5|0
1730743080000|2024-11-04 17:58:00||34531.5||34531.5||34531.5||34526.5|0
1730743100000|2024-11-04 17:58:20||34526.5||34526.5||34531.5||34526.5|1
1730743120000|2024-11-04 17:58:40||34531.5||34526.5||34531.5||34526.5|0
1730743150000|2024-11-04 17:59:10|34546.5||34546.5||34546.5||34546.5||0
1730743160000|2024-11-04 17:59:20||34521.5||34521.5||34521.5||34521.5|1
1730743180000|2024-11-04 17:59:40||34526.5||34521.5||34526.5||34521.5|0
1730743190000|2024-11-04 17:59:50|34541.5||34546.5||34546.5||34541.5||5
1730743200000|2024-11-04 18:00:00|34541.5||34541.5||34541.5||34541.5||1
1730743210000|2024-11-04 18:00:10|34546.5||34546.5||34546.5||34541.5||1
1730743220000|2024-11-04 18:00:20||34526.5||34526.5||34526.5||34521.5|0
1730743230000|2024-11-04 18:00:30|34551.5||34551.5||34551.5||34551.5||1
1730743280000|2024-11-04 18:01:20||34531.5||34526.5||34531.5||34526.5|0
1730743290000|2024-11-04 18:01:30|34546.5||34546.5||34546.5||34546.5||0
1730743320000|2024-11-04 18:02:00|34541.5|34521.5|34546.5|34521.5|34546.5|34521.5|34541.5|34521.5|3
1730743340000|2024-11-04 18:02:20|34541.5||34541.5||34541.5||34541.5||0
1730743350000|2024-11-04 18:02:30||34516.5||34521.5||34521.5||34516.5|4
1730743370000|2024-11-04 18:02:50||34516.5||34516.5||34516.5||34516.5|2
1730743380000|2024-11-04 18:03:00|34536.5||34541.5||34541.5||34536.5||2
1730743390000|2024-11-04 18:03:10|34536.5|34521.5|34536.5|34516.5|34541.5|34521.5|34536.5|34516.5|2
1730743400000|2024-11-04 18:03:20|34541.5|34521.5|34541.5|34516.5|34541.5|34521.5|34541.5|34516.5|2
1730743410000|2024-11-04 18:03:30|34536.5|34521.5|34541.5|34521.5|34541.5|34521.5|34536.5|34521.5|2
1730743420000|2024-11-04 18:03:40|34546.5||34541.5||34546.5||34541.5||0
1730743430000|2024-11-04 18:03:50|34546.5||34546.5||34546.5||34546.5||0
1730743440000|2024-11-04 18:04:00|34541.5||34541.5||34541.5||34541.5||0
1730743470000|2024-11-04 18:04:30|34536.5|34516.5|34536.5|34516.5|34536.5|34516.5|34536.5|34516.5|2
1730743480000|2024-11-04 18:04:40|34541.5|34521.5|34541.5|34521.5|34541.5|34521.5|34541.5|34521.5|0
1730743500000|2024-11-04 18:05:00|34546.5||34541.5||34546.5||34541.5||0
1730743510000|2024-11-04 18:05:10|34546.5||34546.5||34546.5||34546.5||0
1730743520000|2024-11-04 18:05:20|34551.5|34526.5|34546.5|34526.5|34551.5|34526.5|34546.5|34521.5|0
1730743540000|2024-11-04 18:05:40|34551.5||34551.5||34551.5||34551.5||0
1730743550000|2024-11-04 18:05:50|34546.5||34546.5||34551.5||34546.5||0
1730743590000|2024-11-04 18:06:30|34541.5|34521.5|34536.5|34516.5|34541.5|34521.5|34536.5|34516.5|2
1730743600000|2024-11-04 18:06:40|34531.5|34511.5|34531.5|34511.5|34536.5|34511.5|34531.5|34511.5|1
1730743610000|2024-11-04 18:06:50|34536.5|34506.5|34531.5|34506.5|34536.5|34511.5|34526.5|34506.5|1
1730743620000|2024-11-04 18:07:00|34526.5|34501.5|34526.5|34501.5|34526.5|34501.5|34521.5|34501.5|3
1730743630000|2024-11-04 18:07:10|34521.5|34506.5|34516.5|34496.5|34526.5|34506.5|34516.5|34496.5|4
1730743640000|2024-11-04 18:07:20|34521.5|34501.5|34511.5|34491.5|34521.5|34501.5|34511.5|34491.5|0
1730743650000|2024-11-04 18:07:30|34516.5|34496.5|34521.5|34496.5|34521.5|34501.5|34516.5|34496.5|2
1730743660000|2024-11-04 18:07:40|34516.5|34491.5|34516.5|34491.5|34516.5|34496.5|34511.5|34491.5|4
1730743670000|2024-11-04 18:07:50|34521.5|34496.5|34516.5|34496.5|34521.5|34496.5|34516.5|34491.5|1
1730743680000|2024-11-04 18:08:00|34521.5|34491.5|34521.5|34496.5|34521.5|34501.5|34516.5|34491.5|0
1730743690000|2024-11-04 18:08:10|34516.5|34491.5|34516.5|34496.5|34521.5|34496.5|34516.5|34491.5|5
1730743700000|2024-11-04 18:08:20|34511.5|34491.5|34516.5|34491.5|34516.5|34496.5|34511.5|34491.5|2
1730743710000|2024-11-04 18:08:30||34496.5||34496.5||34496.5||34496.5|1
1730743720000|2024-11-04 18:08:40|34521.5||34516.5||34521.5||34516.5||2
1730743730000|2024-11-04 18:08:50|34521.5|34501.5|34521.5|34496.5|34521.5|34501.5|34516.5|34496.5|2
1730743740000|2024-11-04 18:09:00|34516.5|34501.5|34521.5|34496.5|34521.5|34501.5|34516.5|34496.5|0
1730743750000|2024-11-04 18:09:10|34516.5|34501.5|34521.5|34496.5|34521.5|34501.5|34516.5|34496.5|0
1730743760000|2024-11-04 18:09:20||34501.5||34496.5||34501.5||34496.5|0
1730743770000|2024-11-04 18:09:30|34516.5|34501.5|34521.5|34501.5|34521.5|34501.5|34516.5|34501.5|0
1730743780000|2024-11-04 18:09:40|34526.5|34506.5|34526.5|34501.5|34526.5|34506.5|34521.5|34501.5|1
1730743790000|2024-11-04 18:09:50|34521.5|34506.5|34526.5|34501.5|34526.5|34506.5|34521.5|34501.5|0
1730743800000|2024-11-04 18:10:00|34531.5|34506.5|34531.5|34506.5|34531.5|34511.5|34531.5|34506.5|1
1730743810000|2024-11-04 18:10:10||34511.5||34506.5||34511.5||34506.5|0
1730743820000|2024-11-04 18:10:20|34526.5|34501.5|34526.5|34501.5|34526.5|34501.5|34526.5|34501.5|0
1730743840000|2024-11-04 18:10:40|34531.5|34506.5|34531.5|34506.5|34531.5|34506.5|34526.5|34506.5|0
1730743850000|2024-11-04 18:10:50|34536.5|34511.5|34531.5|34511.5|34536.5|34511.5|34531.5|34506.5|0
1730743860000|2024-11-04 18:11:00|34536.5|34506.5|34531.5|34506.5|34536.5|34511.5|34531.5|34506.5|0
1730743870000|2024-11-04 18:11:10|34526.5|34511.5|34531.5|34506.5|34531.5|34511.5|34526.5|34506.5|0
1730743890000|2024-11-04 18:11:30||34511.5||34511.5||34511.5||34511.5|0
1730743900000|2024-11-04 18:11:40||34506.5||34511.5||34511.5||34506.5|0
1730743910000|2024-11-04 18:11:50||34506.5||34506.5||34511.5||34506.5|0
1730743920000|2024-11-04 18:12:00|34526.5|34511.5|34531.5|34511.5|34531.5|34511.5|34526.5|34511.5|0
1730743930000|2024-11-04 18:12:10|34536.5|34506.5|34536.5|34511.5|34536.5|34511.5|34531.5|34506.5|0
1730743940000|2024-11-04 18:12:20|34541.5|34516.5|34541.5|34516.5|34541.5|34516.5|34536.5|34511.5|0
1730743950000|2024-11-04 18:12:30|34536.5|34521.5|34546.5|34521.5|34546.5|34521.5|34536.5|34516.5|0
1730743960000|2024-11-04 18:12:40|34551.5|34526.5|34546.5|34526.5|34551.5|34526.5|34546.5|34521.5|0
1730743970000|2024-11-04 18:12:50|34551.5|34531.5|34551.5|34526.5|34551.5|34531.5|34546.5|34526.5|0
1730743980000|2024-11-04 18:13:00|34556.5|34531.5|34556.5|34531.5|34556.5|34531.5|34551.5|34531.5|0
1730743990000|2024-11-04 18:13:10||34536.5||34536.5||34536.5||34531.5|0
1730744000000|2024-11-04 18:13:20|34551.5|34531.5|34551.5|34531.5|34556.5|34536.5|34551.5|34531.5|1
1730744010000|2024-11-04 18:13:30|34546.5|34526.5|34546.5|34526.5|34546.5|34531.5|34546.5|34521.5|0
1730744020000|2024-11-04 18:13:40|34551.5||34551.5||34551.5||34551.5||0
1730744030000|2024-11-04 18:13:50|34556.5|34531.5|34556.5|34531.5|34556.5|34531.5|34551.5|34531.5|0
1730744040000|2024-11-04 18:14:00|34551.5|34521.5|34546.5|34526.5|34551.5|34526.5|34546.5|34521.5|3
1730744050000|2024-11-04 18:14:10|34541.5|34521.5|34546.5|34521.5|34546.5|34521.5|34541.5|34521.5|0
1730744060000|2024-11-04 18:14:20|34541.5||34546.5||34546.5||34541.5||0
1730744080000|2024-11-04 18:14:40||34526.5||34521.5||34526.5||34521.5|0
1730744100000|2024-11-04 18:15:00|34541.5||34546.5||34546.5||34541.5||0
1730744110000|2024-11-04 18:15:10|34541.5||34541.5||34541.5||34541.5||0
1730744120000|2024-11-04 18:15:20||34516.5||34521.5||34521.5||34516.5|0
1730744130000|2024-11-04 18:15:30|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34541.5|34521.5|0
1730744140000|2024-11-04 18:15:40||34521.5||34526.5||34526.5||34521.5|0
1730744150000|2024-11-04 18:15:50||34521.5||34526.5||34526.5||34521.5|0
1730744160000|2024-11-04 18:16:00|34551.5|34521.5|34546.5|34526.5|34551.5|34526.5|34546.5|34521.5|0
1730744170000|2024-11-04 18:16:10|34551.5||34546.5||34551.5||34546.5||0
1730744180000|2024-11-04 18:16:20|34551.5||34546.5||34551.5||34546.5||0
1730744190000|2024-11-04 18:16:30|34551.5||34546.5||34551.5||34546.5||0
1730744200000|2024-11-04 18:16:40|34551.5|34531.5|34551.5|34526.5|34551.5|34531.5|34546.5|34526.5|0
1730744210000|2024-11-04 18:16:50|34546.5|34531.5|34546.5|34526.5|34546.5|34531.5|34546.5|34526.5|0
1730744280000|2024-11-04 18:18:00|34551.5||34546.5||34551.5||34546.5||1
1730744290000|2024-11-04 18:18:10||34521.5||34526.5||34526.5||34521.5|0
1730744300000|2024-11-04 18:18:20|34541.5|34521.5|34546.5|34521.5|34546.5|34521.5|34541.5|34521.5|0
1730744310000|2024-11-04 18:18:30|34541.5||34546.5||34546.5||34541.5||0
1730744320000|2024-11-04 18:18:40||34526.5||34521.5||34526.5||34521.5|0
1730744330000|2024-11-04 18:18:50||34526.5||34521.5||34526.5||34521.5|0
1730744340000|2024-11-04 18:19:00|34541.5||34546.5||34546.5||34541.5||0
1730744350000|2024-11-04 18:19:10|34541.5||34541.5||34541.5||34541.5||0
1730744360000|2024-11-04 18:19:20|34546.5||34546.5||34546.5||34541.5||0
1730744370000|2024-11-04 18:19:30||34526.5||34521.5||34526.5||34521.5|0
1730744380000|2024-11-04 18:19:40||34526.5||34521.5||34526.5||34521.5|0
1730744390000|2024-11-04 18:19:50|34541.5||34541.5||34541.5||34541.5||0
1730744400000|2024-11-04 18:20:00|34546.5||34546.5||34546.5||34541.5||0
1730744410000|2024-11-04 18:20:10||34526.5||34526.5||34526.5||34526.5|0
1730744420000|2024-11-04 18:20:20|34551.5||34551.5||34551.5||34551.5||0
1730744430000|2024-11-04 18:20:30|34546.5|34521.5|34546.5|34521.5|34546.5|34526.5|34546.5|34521.5|0
1730744440000|2024-11-04 18:20:40|34541.5||34541.5||34541.5||34541.5||0
1730744450000|2024-11-04 18:20:50|34546.5|34516.5|34541.5|34516.5|34546.5|34516.5|34541.5|34516.5|0
1730744460000|2024-11-04 18:21:00||34521.5||34521.5||34521.5||34521.5|0
1730744470000|2024-11-04 18:21:10|34536.5|34516.5|34536.5|34516.5|34536.5|34516.5|34536.5|34516.5|0
1730744480000|2024-11-04 18:21:20|34531.5|34511.5|34536.5|34516.5|34536.5|34516.5|34531.5|34511.5|9
1730744490000|2024-11-04 18:21:30|34541.5|34511.5|34536.5|34516.5|34541.5|34516.5|34536.5|34511.5|1
1730744510000|2024-11-04 18:21:50|34541.5||34541.5||34541.5||34536.5||0
1730744520000|2024-11-04 18:22:00|34536.5||34536.5||34541.5||34536.5||0
1730744530000|2024-11-04 18:22:10|34541.5|34521.5|34541.5|34516.5|34541.5|34521.5|34541.5|34516.5|0
1730744550000|2024-11-04 18:22:30||34521.5||34521.5||34521.5||34516.5|0
1730744560000|2024-11-04 18:22:40||34516.5||34521.5||34521.5||34516.5|0
1730744570000|2024-11-04 18:22:50|34536.5|34516.5|34541.5|34516.5|34541.5|34521.5|34536.5|34516.5|0
1730744580000|2024-11-04 18:23:00|34536.5||34541.5||34541.5||34536.5||0
1730744590000|2024-11-04 18:23:10|34546.5|34521.5|34546.5|34521.5|34546.5|34521.5|34546.5|34521.5|0
1730744600000|2024-11-04 18:23:20|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|0
1730744610000|2024-11-04 18:23:30|34546.5|34521.5|34546.5|34521.5|34546.5|34526.5|34546.5|34521.5|0
1730744620000|2024-11-04 18:23:40||34526.5||34521.5||34526.5||34521.5|0
1730744640000|2024-11-04 18:24:00|34541.5||34541.5||34546.5||34541.5||0
1730744650000|2024-11-04 18:24:10|34546.5||34541.5||34546.5||34541.5||0
1730744660000|2024-11-04 18:24:20|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34546.5|34521.5|0
1730744670000|2024-11-04 18:24:30||34521.5||34521.5||34526.5||34521.5|0
1730744680000|2024-11-04 18:24:40||34526.5||34521.5||34526.5||34521.5|0
1730744690000|2024-11-04 18:24:50|34541.5||34541.5||34541.5||34541.5||0
1730744700000|2024-11-04 18:25:00|34546.5||34541.5||34546.5||34541.5||0
1730744710000|2024-11-04 18:25:10|34546.5|34526.5|34546.5|34521.5|34546.5|34526.5|34541.5|34521.5|0
1730744720000|2024-11-04 18:25:20||34526.5||34526.5||34526.5||34521.5|0
1730744740000|2024-11-04 18:25:40||34521.5||34521.5||34521.5||34521.5|0
1730744760000|2024-11-04 18:26:00|34541.5||34546.5||34546.5||34541.5||0
1730744770000|2024-11-04 18:26:10||34526.5||34526.5||34526.5||34521.5|0
1730744790000|2024-11-04 18:26:30|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|0
1730744800000|2024-11-04 18:26:40|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|1
1730744810000|2024-11-04 18:26:50|34551.5||34546.5||34551.5||34546.5||0
1730744830000|2024-11-04 18:27:10|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|34546.5|34531.5|1
1730744850000|2024-11-04 18:27:30|||||||||1
1730744880000|2024-11-04 18:28:00|34546.5|34526.5|34546.5|34521.5|34546.5|34526.5|34541.5|34521.5|2
1730744890000|2024-11-04 18:28:10|34541.5|34516.5|34541.5|34521.5|34541.5|34521.5|34541.5|34516.5|0
1730744900000|2024-11-04 18:28:20||34516.5||34521.5||34521.5||34516.5|0
1730744910000|2024-11-04 18:28:30||34516.5||34516.5||34521.5||34516.5|0
1730744920000|2024-11-04 18:28:40||34521.5||34516.5||34521.5||34516.5|0
1730744930000|2024-11-04 18:28:50||34521.5||34516.5||34521.5||34516.5|0
1730744940000|2024-11-04 18:29:00|34536.5|34511.5|34536.5|34516.5|34541.5|34516.5|34536.5|34511.5|0
1730744950000|2024-11-04 18:29:10|34541.5|34521.5|34541.5|34521.5|34541.5|34521.5|34536.5|34516.5|2
1730744960000|2024-11-04 18:29:20||34516.5||34521.5||34521.5||34516.5|0
1730744970000|2024-11-04 18:29:30|34546.5|34516.5|34541.5|34521.5|34546.5|34521.5|34541.5|34516.5|0
1730744980000|2024-11-04 18:29:40|34546.5||34546.5||34546.5||34541.5||0
1730745000000|2024-11-04 18:30:00|34541.5|34516.5|34536.5|34516.5|34541.5|34516.5|34536.5|34516.5|5
1730745010000|2024-11-04 18:30:10|34541.5|34511.5|34541.5|34516.5|34541.5|34516.5|34541.5|34511.5|0
1730745020000|2024-11-04 18:30:20|34536.5|34521.5|34541.5|34516.5|34541.5|34521.5|34536.5|34516.5|0
1730745030000|2024-11-04 18:30:30|34536.5|34511.5|34541.5|34516.5|34541.5|34516.5|34536.5|34511.5|0
1730745040000|2024-11-04 18:30:40||34521.5||34521.5||34521.5||34516.5|0
1730745050000|2024-11-04 18:30:50|34546.5||34546.5||34546.5||34546.5||1
1730745060000|2024-11-04 18:31:00|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|34546.5|34521.5|0
1730745070000|2024-11-04 18:31:10|34546.5||34546.5||34551.5||34546.5||0
1730745080000|2024-11-04 18:31:20|34551.5||34551.5||34551.5||34551.5||0
1730745100000|2024-11-04 18:31:40|34546.5||34551.5||34551.5||34546.5||0
1730745110000|2024-11-04 18:31:50|34546.5||34551.5||34551.5||34546.5||0
1730745120000|2024-11-04 18:32:00|34546.5||34551.5||34551.5||34546.5||0
1730745140000|2024-11-04 18:32:20||34531.5||34531.5||34531.5||34531.5|0
1730745150000|2024-11-04 18:32:30|34556.5||34556.5||34556.5||34551.5||0
1730745190000|2024-11-04 18:33:10|34551.5|34526.5|34551.5|34526.5|34551.5|34531.5|34551.5|34526.5|0
1730745200000|2024-11-04 18:33:20|34546.5|34521.5|34546.5|34521.5|34551.5|34526.5|34546.5|34521.5|0
1730745210000|2024-11-04 18:33:30|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|0
1730745220000|2024-11-04 18:33:40|34546.5||34551.5||34551.5||34546.5||0
1730745240000|2024-11-04 18:34:00|34546.5|34531.5|34551.5|34531.5|34551.5|34531.5|34546.5|34531.5|0
1730745250000|2024-11-04 18:34:10||34526.5||34526.5||34531.5||34526.5|0
1730745270000|2024-11-04 18:34:30||34531.5||34531.5||34531.5||34531.5|0
1730745300000|2024-11-04 18:35:00|34556.5||34556.5||34556.5||34556.5||0
1730745320000|2024-11-04 18:35:20||34536.5||34536.5||34536.5||34536.5|0
1730745330000|2024-11-04 18:35:30||34531.5||34536.5||34536.5||34531.5|0
1730745340000|2024-11-04 18:35:40||34531.5||34531.5||34531.5||34531.5|0
1730745360000|2024-11-04 18:36:00|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|34551.5|34526.5|0
1730745430000|2024-11-04 18:37:10||34531.5||34526.5||34531.5||34526.5|0
1730745440000|2024-11-04 18:37:20||34531.5||34531.5||34531.5||34531.5|0
1730745450000|2024-11-04 18:37:30|34556.5||34556.5||34556.5||34556.5||0
1730745490000|2024-11-04 18:38:10|34551.5||34556.5||34556.5||34551.5||0
1730745510000|2024-11-04 18:38:30||34536.5||34536.5||34536.5||34536.5|0
1730745520000|2024-11-04 18:38:40||34531.5||34531.5||34536.5||34531.5|1
1730745530000|2024-11-04 18:38:50||34536.5||34531.5||34536.5||34531.5|0
1730745540000|2024-11-04 18:39:00||34536.5||34536.5||34536.5||34531.5|0
1730745550000|2024-11-04 18:39:10|||||||||1
1730745560000|2024-11-04 18:39:20||34531.5||34536.5||34536.5||34531.5|1
1730745570000|2024-11-04 18:39:30||34531.5||34531.5||34531.5||34531.5|0
1730745600000|2024-11-04 18:40:00||34536.5||34531.5||34536.5||34531.5|0
1730745630000|2024-11-04 18:40:30||34536.5||34531.5||34536.5||34531.5|0
1730745650000|2024-11-04 18:40:50||34536.5||34531.5||34536.5||34531.5|0
1730745660000|2024-11-04 18:41:00|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|34561.5|34531.5|2
1730745710000|2024-11-04 18:41:50||34541.5||34541.5||34541.5||34541.5|0
1730745720000|2024-11-04 18:42:00|34566.5||34566.5||34566.5||34561.5||0
1730745730000|2024-11-04 18:42:10|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|0
1730745740000|2024-11-04 18:42:20|34556.5||34556.5||34556.5||34556.5||0
1730745750000|2024-11-04 18:42:30|34561.5||34556.5||34561.5||34556.5||0
1730745760000|2024-11-04 18:42:40|34561.5||34561.5||34561.5||34561.5||0
1730745770000|2024-11-04 18:42:50|34556.5||34556.5||34556.5||34556.5||0
1730745780000|2024-11-04 18:43:00|34561.5||34561.5||34561.5||34561.5||0
1730745810000|2024-11-04 18:43:30|34556.5|34531.5|34556.5|34531.5|34556.5|34531.5|34556.5|34531.5|0
1730745820000|2024-11-04 18:43:40||34536.5||34531.5||34536.5||34531.5|0
1730745870000|2024-11-04 18:44:30|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|0
1730745900000|2024-11-04 18:45:00||34541.5||34541.5||34541.5||34541.5|0
1730745910000|2024-11-04 18:45:10|34566.5||34566.5||34566.5||34566.5||0
1730745920000|2024-11-04 18:45:20|34561.5||34561.5||34561.5||34561.5||0
1730745930000|2024-11-04 18:45:30|34566.5||34566.5||34566.5||34566.5||0
1730745940000|2024-11-04 18:45:40||34546.5||34546.5||34546.5||34541.5|0
1730745960000|2024-11-04 18:46:00|34571.5|34541.5|34566.5|34546.5|34571.5|34546.5|34566.5|34541.5|3
1730745970000|2024-11-04 18:46:10||34541.5||34541.5||34541.5||34541.5|0
1730746000000|2024-11-04 18:46:40|34561.5||34566.5||34566.5||34561.5||0
1730746010000|2024-11-04 18:46:50|34561.5||34566.5||34566.5||34561.5||0
1730746020000|2024-11-04 18:47:00|34561.5||34561.5||34566.5||34561.5||0
1730746030000|2024-11-04 18:47:10||34536.5||34536.5||34541.5||34536.5|0
1730746060000|2024-11-04 18:47:40||34541.5||34536.5||34541.5||34536.5|0
1730746070000|2024-11-04 18:47:50||34541.5||34536.5||34541.5||34536.5|0
1730746110000|2024-11-04 18:48:30|34556.5|34531.5|34556.5|34531.5|34556.5|34531.5|34556.5|34531.5|0
1730746120000|2024-11-04 18:48:40||34536.5||34531.5||34536.5||34531.5|0
1730746130000|2024-11-04 18:48:50||34536.5||34531.5||34536.5||34531.5|0
1730746150000|2024-11-04 18:49:10|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|34561.5|34536.5|0
1730746190000|2024-11-04 18:49:50||34541.5||34541.5||34541.5||34541.5|0
1730746230000|2024-11-04 18:50:30||34536.5||34536.5||34536.5||34536.5|1
1730746240000|2024-11-04 18:50:40|34556.5||34556.5||34561.5||34556.5||0
1730746250000|2024-11-04 18:50:50|34561.5||34556.5||34561.5||34556.5||0
1730746260000|2024-11-04 18:51:00|34561.5|34531.5|34556.5|34531.5|34561.5|34531.5|34556.5|34531.5|0
1730746270000|2024-11-04 18:51:10|34551.5|34526.5|34556.5|34531.5|34556.5|34531.5|34551.5|34526.5|7
1730746280000|2024-11-04 18:51:20||34536.5||34536.5||34536.5||34531.5|0
1730746290000|2024-11-04 18:51:30|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|0
1730746300000|2024-11-04 18:51:40|34556.5||34556.5||34556.5||34556.5||0
1730746320000|2024-11-04 18:52:00|34551.5||34556.5||34556.5||34551.5||2
1730746330000|2024-11-04 18:52:10|34551.5||34551.5||34551.5||34551.5||0
1730746340000|2024-11-04 18:52:20|34556.5|34536.5|34556.5|34531.5|34556.5|34536.5|34556.5|34531.5|3
1730746380000|2024-11-04 18:53:00||34536.5||34531.5||34536.5||34531.5|1
1730746410000|2024-11-04 18:53:30||34536.5||34536.5||34536.5||34536.5|0
1730746420000|2024-11-04 18:53:40||34531.5||34531.5||34531.5||34531.5|0
1730746440000|2024-11-04 18:54:00|34551.5||34551.5||34551.5||34551.5||0
1730746450000|2024-11-04 18:54:10|34556.5||34556.5||34556.5||34551.5||0
1730746460000|2024-11-04 18:54:20|34551.5||34551.5||34551.5||34551.5||0
1730746480000|2024-11-04 18:54:40|34546.5|34526.5|34551.5|34526.5|34551.5|34526.5|34546.5|34526.5|2
1730746490000|2024-11-04 18:54:50|34546.5||34551.5||34551.5||34546.5||0
1730746500000|2024-11-04 18:55:00|34546.5||34551.5||34551.5||34546.5||1
1730746520000|2024-11-04 18:55:20|34546.5||34551.5||34551.5||34546.5||1
1730746530000|2024-11-04 18:55:30|34546.5|34521.5|34546.5|34521.5|34551.5|34526.5|34546.5|34521.5|0
1730746540000|2024-11-04 18:55:40||34526.5||34526.5||34526.5||34526.5|0
1730746560000|2024-11-04 18:56:00||34521.5||34521.5||34526.5||34521.5|0
1730746570000|2024-11-04 18:56:10|34541.5||34541.5||34541.5||34541.5||0
1730746580000|2024-11-04 18:56:20||34516.5||34521.5||34521.5||34516.5|1
1730746590000|2024-11-04 18:56:30||34516.5||34516.5||34521.5||34516.5|0
1730746600000|2024-11-04 18:56:40|34546.5|34521.5|34541.5|34521.5|34546.5|34521.5|34541.5|34521.5|0
1730746610000|2024-11-04 18:56:50|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34546.5|34521.5|1
1730746620000|2024-11-04 18:57:00||34521.5||34521.5||34526.5||34521.5|1
1730746630000|2024-11-04 18:57:10||34526.5||34526.5||34526.5||34521.5|0
1730746640000|2024-11-04 18:57:20|34541.5|34521.5|34546.5|34521.5|34546.5|34526.5|34541.5|34521.5|1
1730746650000|2024-11-04 18:57:30|34541.5||34541.5||34541.5||34541.5||0
1730746660000|2024-11-04 18:57:40|34546.5||34546.5||34546.5||34546.5||1
1730746670000|2024-11-04 18:57:50|34541.5||34541.5||34546.5||34541.5||0
1730746680000|2024-11-04 18:58:00|34546.5||34546.5||34546.5||34546.5||2
1730746690000|2024-11-04 18:58:10|34541.5||34546.5||34546.5||34541.5||0
1730746700000|2024-11-04 18:58:20||34526.5||34521.5||34526.5||34521.5|0
1730746710000|2024-11-04 18:58:30||34526.5||34521.5||34526.5||34521.5|0
1730746740000|2024-11-04 18:59:00|34541.5||34546.5||34546.5||34541.5||0
1730746750000|2024-11-04 18:59:10|34541.5||34546.5||34546.5||34541.5||0
1730746760000|2024-11-04 18:59:20|34541.5||34541.5||34546.5||34541.5||0
1730746770000|2024-11-04 18:59:30|34546.5||34541.5||34546.5||34541.5||0
1730746780000|2024-11-04 18:59:40||34516.5||34516.5||34516.5||34516.5|0
1730746790000|2024-11-04 18:59:50||34521.5||34521.5||34521.5||34516.5|1
1730746800000|2024-11-04 19:00:00|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34541.5|34526.5|5
1730746810000|2024-11-04 19:00:10||34521.5||34526.5||34526.5||34521.5|0
1730746850000|2024-11-04 19:00:50|34551.5||34546.5||34551.5||34546.5||1
1730746860000|2024-11-04 19:01:00|34551.5||34546.5||34551.5||34546.5||0
1730746870000|2024-11-04 19:01:10|34551.5||34551.5||34551.5||34551.5||0
1730746880000|2024-11-04 19:01:20||34531.5||34526.5||34531.5||34526.5|0
1730746890000|2024-11-04 19:01:30|34546.5|34531.5|34546.5|34526.5|34546.5|34531.5|34546.5|34526.5|0
1730746900000|2024-11-04 19:01:40|34551.5||34546.5||34551.5||34546.5||0
1730746910000|2024-11-04 19:01:50|34551.5||34551.5||34551.5||34546.5||0
1730746920000|2024-11-04 19:02:00|34546.5||34551.5||34551.5||34546.5||0
1730746930000|2024-11-04 19:02:10|34546.5||34546.5||34546.5||34546.5||0
1730746940000|2024-11-04 19:02:20|34551.5||34546.5||34551.5||34546.5||0
1730746980000|2024-11-04 19:03:00||34521.5||34526.5||34526.5||34521.5|0
1730746990000|2024-11-04 19:03:10||34521.5||34526.5||34526.5||34521.5|0
1730747000000|2024-11-04 19:03:20|34551.5||34551.5||34551.5||34546.5||0
1730747010000|2024-11-04 19:03:30|34546.5||34546.5||34546.5||34546.5||1
1730747020000|2024-11-04 19:03:40||34521.5||34526.5||34526.5||34521.5|1
1730747030000|2024-11-04 19:03:50||34521.5||34521.5||34526.5||34521.5|0
1730747040000|2024-11-04 19:04:00|34541.5||34546.5||34546.5||34541.5||0
1730747060000|2024-11-04 19:04:20|34541.5||34541.5||34546.5||34541.5||0
1730747070000|2024-11-04 19:04:30|34546.5||34546.5||34546.5||34541.5||0
1730747080000|2024-11-04 19:04:40|34541.5||34541.5||34546.5||34541.5||0
1730747090000|2024-11-04 19:04:50|34546.5||34546.5||34546.5||34541.5||0
1730747100000|2024-11-04 19:05:00|34541.5|34526.5|34546.5|34521.5|34546.5|34526.5|34541.5|34521.5|0
1730747110000|2024-11-04 19:05:10||34526.5||34521.5||34526.5||34521.5|1
1730747120000|2024-11-04 19:05:20||34526.5||34521.5||34526.5||34521.5|0
1730747140000|2024-11-04 19:05:40||34526.5||34526.5||34526.5||34521.5|0
1730747160000|2024-11-04 19:06:00|34551.5||34546.5||34551.5||34546.5||1
1730747170000|2024-11-04 19:06:10|||||||||1
1730747180000|2024-11-04 19:06:20|34541.5|34521.5|34541.5|34521.5|34546.5|34521.5|34541.5|34521.5|6
1730747190000|2024-11-04 19:06:30|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|1
1730747200000|2024-11-04 19:06:40|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|1
1730747210000|2024-11-04 19:06:50|||||||||1
1730747220000|2024-11-04 19:07:00|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|2
1730747230000|2024-11-04 19:07:10|34551.5|34531.5|34556.5|34531.5|34556.5|34531.5|34551.5|34531.5|0
1730747240000|2024-11-04 19:07:20|34551.5||34551.5||34551.5||34551.5||0
1730747260000|2024-11-04 19:07:40|34556.5|34536.5|34556.5|34531.5|34556.5|34536.5|34556.5|34531.5|1
1730747270000|2024-11-04 19:07:50||34536.5||34531.5||34536.5||34531.5|0
1730747280000|2024-11-04 19:08:00||34536.5||34536.5||34536.5||34536.5|0
1730747320000|2024-11-04 19:08:40||34531.5||34531.5||34531.5||34531.5|0
1730747330000|2024-11-04 19:08:50||34536.5||34536.5||34536.5||34531.5|2
1730747340000|2024-11-04 19:09:00|34551.5|34531.5|34551.5|34531.5|34551.5|34536.5|34551.5|34531.5|1
1730747350000|2024-11-04 19:09:10|34556.5||34556.5||34556.5||34556.5||1
1730747380000|2024-11-04 19:09:40|34551.5||34556.5||34556.5||34551.5||1
1730747390000|2024-11-04 19:09:50|34551.5||34551.5||34551.5||34551.5||0
1730747410000|2024-11-04 19:10:10|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|1
1730747430000|2024-11-04 19:10:30||34531.5||34536.5||34536.5||34531.5|2
1730747440000|2024-11-04 19:10:40||34531.5||34536.5||34536.5||34531.5|0
1730747450000|2024-11-04 19:10:50||34531.5||34531.5||34536.5||34531.5|0
1730747460000|2024-11-04 19:11:00||34536.5||34536.5||34536.5||34531.5|0
1730747470000|2024-11-04 19:11:10||34531.5||34536.5||34536.5||34531.5|1
1730747490000|2024-11-04 19:11:30|34561.5||34561.5||34561.5||34561.5||0
1730747500000|2024-11-04 19:11:40|34556.5||34561.5||34561.5||34556.5||0
1730747510000|2024-11-04 19:11:50|34556.5||34556.5||34556.5||34556.5||0
1730747520000|2024-11-04 19:12:00|34561.5||34556.5||34561.5||34556.5||0
1730747680000|2024-11-04 19:14:40|34561.5|34541.5|34561.5|34541.5|34561.5|34541.5|34561.5|34541.5|3
1730747700000|2024-11-04 19:15:00|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|1
1730747720000|2024-11-04 19:15:20||34531.5||34531.5||34536.5||34531.5|0
1730747740000|2024-11-04 19:15:40|34551.5||34556.5||34556.5||34551.5||0
1730747760000|2024-11-04 19:16:00|34551.5|34536.5|34551.5|34531.5|34551.5|34536.5|34551.5|34531.5|0
1730747780000|2024-11-04 19:16:20|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|34556.5|34536.5|1
1730747800000|2024-11-04 19:16:40|34551.5|34531.5|34556.5|34531.5|34556.5|34531.5|34551.5|34531.5|3
1730747820000|2024-11-04 19:17:00|34551.5||34556.5||34556.5||34551.5||0
1730747830000|2024-11-04 19:17:10|34551.5||34551.5||34556.5||34551.5||0
1730747840000|2024-11-04 19:17:20||34526.5||34531.5||34531.5||34526.5|0
1730747870000|2024-11-04 19:17:50||34526.5||34526.5||34526.5||34526.5|0
1730747880000|2024-11-04 19:18:00|34546.5|34531.5|34551.5|34526.5|34551.5|34531.5|34546.5|34526.5|3
1730747890000|2024-11-04 19:18:10|34546.5||34546.5||34546.5||34546.5||0
1730747920000|2024-11-04 19:18:40|34551.5|34531.5|34551.5|34526.5|34551.5|34531.5|34551.5|34526.5|0
1730747930000|2024-11-04 19:18:50|34546.5||34551.5||34551.5||34546.5||0
1730747950000|2024-11-04 19:19:10|34546.5||34546.5||34551.5||34546.5||0
1730747960000|2024-11-04 19:19:20|34551.5||34546.5||34551.5||34546.5||0
1730747970000|2024-11-04 19:19:30|34551.5||34546.5||34551.5||34546.5||0
1730747980000|2024-11-04 19:19:40|34551.5||34551.5||34551.5||34546.5||1
1730748000000|2024-11-04 19:20:00|34546.5||34551.5||34551.5||34546.5||0
1730748010000|2024-11-04 19:20:10|34546.5||34551.5||34551.5||34546.5||0
1730748030000|2024-11-04 19:20:30||34531.5||34531.5||34531.5||34531.5|1
1730748040000|2024-11-04 19:20:40||34526.5||34531.5||34531.5||34526.5|0
1730748050000|2024-11-04 19:20:50||34526.5||34526.5||34526.5||34526.5|0
1730748060000|2024-11-04 19:21:00|34546.5||34546.5||34546.5||34546.5||0
1730748070000|2024-11-04 19:21:10|34551.5||34551.5||34551.5||34551.5||0
1730748080000|2024-11-04 19:21:20|34546.5||34546.5||34551.5||34546.5||0
1730748090000|2024-11-04 19:21:30|34551.5||34551.5||34551.5||34551.5||0
1730748110000|2024-11-04 19:21:50|34546.5||34546.5||34546.5||34546.5||0
1730748130000|2024-11-04 19:22:10|34551.5||34546.5||34551.5||34546.5||0
1730748140000|2024-11-04 19:22:20|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|0
1730748170000|2024-11-04 19:22:50||34526.5||34526.5||34526.5||34526.5|2
1730748180000|2024-11-04 19:23:00|34546.5||34546.5||34546.5||34546.5||0
1730748190000|2024-11-04 19:23:10|34551.5||34551.5||34551.5||34551.5||0
1730748200000|2024-11-04 19:23:20|34546.5||34546.5||34546.5||34546.5||0
1730748210000|2024-11-04 19:23:30|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|34551.5|34531.5|2
1730748230000|2024-11-04 19:23:50||34526.5||34531.5||34531.5||34526.5|1
1730748270000|2024-11-04 19:24:30|||||||||1
1730748290000|2024-11-04 19:24:50|34546.5|34526.5|34551.5|34531.5|34551.5|34531.5|34546.5|34526.5|2
1730748310000|2024-11-04 19:25:10|34556.5||34556.5||34556.5||34556.5||2
1730748330000|2024-11-04 19:25:30||34536.5||34536.5||34536.5||34536.5|0
1730748360000|2024-11-04 19:26:00|34561.5||34556.5||34561.5||34556.5||0
1730748370000|2024-11-04 19:26:10|34561.5||34561.5||34561.5||34561.5||1
1730748380000|2024-11-04 19:26:20|34556.5||34556.5||34556.5||34556.5||0
1730748390000|2024-11-04 19:26:30|34561.5||34561.5||34561.5||34561.5||0
1730748430000|2024-11-04 19:27:10|34556.5||34556.5||34556.5||34556.5||0
1730748450000|2024-11-04 19:27:30|34561.5||34561.5||34561.5||34561.5||0
1730748460000|2024-11-04 19:27:40|34556.5||34556.5||34556.5||34556.5||0
1730748480000|2024-11-04 19:28:00|34551.5|34531.5|34556.5|34531.5|34556.5|34531.5|34551.5|34531.5|3
1730748500000|2024-11-04 19:28:20|34551.5||34556.5||34556.5||34551.5||0
1730748510000|2024-11-04 19:28:30|34551.5||34551.5||34551.5||34551.5||0
1730748530000|2024-11-04 19:28:50|34556.5||34551.5||34556.5||34551.5||0
1730748540000|2024-11-04 19:29:00|34556.5||34551.5||34556.5||34551.5||0
1730748570000|2024-11-04 19:29:30|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|34546.5|34526.5|3
1730748580000|2024-11-04 19:29:40|34541.5|34521.5|34546.5|34521.5|34546.5|34521.5|34541.5|34521.5|4
1730748590000|2024-11-04 19:29:50|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|0
1730748600000|2024-11-04 19:30:00|34539|34524|34536.5|34521.5|34539|34524|34531.5|34516.5|1
1730748610000|2024-11-04 19:30:10|34534|34519|34536.5|34521.5|34539|34524|34534|34519|0
1730748630000|2024-11-04 19:30:30|34539|34524|34541.5|34526.5|34541.5|34526.5|34539|34524|0
1730748650000|2024-11-04 19:30:50|34544|34529|34541.5|34526.5|34544|34529|34541.5|34526.5|0
1730748660000|2024-11-04 19:31:00|34544|34529|34541.5|34526.5|34544|34529|34541.5|34526.5|0
1730748670000|2024-11-04 19:31:10|34544|34529|34546.5|34531.5|34546.5|34531.5|34544|34529|0
1730748680000|2024-11-04 19:31:20|34549|34534|34549|34534|34549|34534|34549|34534|0
1730748700000|2024-11-04 19:31:40|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|3
1730748710000|2024-11-04 19:31:50|34549|34534|34549|34534|34549|34534|34549|34534|0
1730748720000|2024-11-04 19:32:00|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|2
1730748730000|2024-11-04 19:32:10|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|1
1730748760000|2024-11-04 19:32:40|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|0
1730748770000|2024-11-04 19:32:50|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730748780000|2024-11-04 19:33:00|34549|34534|34549|34534|34549|34534|34549|34534|0
1730748790000|2024-11-04 19:33:10|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|0
1730748810000|2024-11-04 19:33:30|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|0
1730748840000|2024-11-04 19:34:00|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730748850000|2024-11-04 19:34:10|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730748900000|2024-11-04 19:35:00|34554|34539|34554|34539|34554|34539|34554|34539|0
1730748910000|2024-11-04 19:35:10|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730748930000|2024-11-04 19:35:30|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730748940000|2024-11-04 19:35:40|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730748950000|2024-11-04 19:35:50|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|0
1730748960000|2024-11-04 19:36:00|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730748970000|2024-11-04 19:36:10|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730749000000|2024-11-04 19:36:40|34554|34539|34554|34539|34554|34539|34551.5|34536.5|0
1730749010000|2024-11-04 19:36:50|34551.5|34536.5|34554|34539|34554|34539|34551.5|34536.5|0
1730749060000|2024-11-04 19:37:40|34551.5|34536.5|34554|34539|34554|34539|34551.5|34536.5|0
1730749070000|2024-11-04 19:37:50|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|2
1730749100000|2024-11-04 19:38:20|34559|34544|34559|34544|34559|34544|34559|34544|0
1730749120000|2024-11-04 19:38:40|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749140000|2024-11-04 19:39:00|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749150000|2024-11-04 19:39:10|34559|34544|34559|34544|34561.5|34546.5|34559|34544|0
1730749160000|2024-11-04 19:39:20|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749170000|2024-11-04 19:39:30|34564|34549|34561.5|34546.5|34564|34549|34561.5|34546.5|0
1730749180000|2024-11-04 19:39:40|34564|34549|34564|34549|34564|34549|34564|34549|0
1730749200000|2024-11-04 19:40:00|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730749210000|2024-11-04 19:40:10|34564|34549|34564|34549|34564|34549|34564|34549|0
1730749240000|2024-11-04 19:40:40|34561.5|34546.5|34561.5|34546.5|34564|34549|34561.5|34546.5|0
1730749250000|2024-11-04 19:40:50|34559|34544|34559|34544|34559|34544|34559|34544|0
1730749270000|2024-11-04 19:41:10|34561.5|34546.5|34559|34544|34561.5|34546.5|34559|34544|0
1730749280000|2024-11-04 19:41:20|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730749290000|2024-11-04 19:41:30|34559|34544|34559|34544|34559|34544|34559|34544|0
1730749300000|2024-11-04 19:41:40|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749320000|2024-11-04 19:42:00|34559|34544|34559|34544|34561.5|34546.5|34559|34544|0
1730749330000|2024-11-04 19:42:10|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730749340000|2024-11-04 19:42:20|34559|34544|34559|34544|34559|34544|34556.5|34541.5|0
1730749350000|2024-11-04 19:42:30|34556.5|34541.5|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730749360000|2024-11-04 19:42:40|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730749370000|2024-11-04 19:42:50|||||||||1
1730749390000|2024-11-04 19:43:10|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730749450000|2024-11-04 19:44:10|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|0
1730749460000|2024-11-04 19:44:20|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730749470000|2024-11-04 19:44:30|34554|34539|34554|34539|34554|34539|34554|34539|0
1730749480000|2024-11-04 19:44:40|34551.5|34536.5|34554|34539|34554|34539|34551.5|34536.5|0
1730749490000|2024-11-04 19:44:50|34551.5|34536.5|34551.5|34536.5|34554|34539|34551.5|34536.5|0
1730749500000|2024-11-04 19:45:00|34554|34539|34554|34539|34554|34539|34551.5|34536.5|0
1730749510000|2024-11-04 19:45:10|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|2
1730749580000|2024-11-04 19:46:20|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749590000|2024-11-04 19:46:30|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730749600000|2024-11-04 19:46:40|34559|34544|34559|34544|34561.5|34546.5|34559|34544|0
1730749610000|2024-11-04 19:46:50|34556.5|34541.5|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730749650000|2024-11-04 19:47:30|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749660000|2024-11-04 19:47:40|34559|34544|34559|34544|34561.5|34546.5|34559|34544|0
1730749670000|2024-11-04 19:47:50|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749680000|2024-11-04 19:48:00|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749690000|2024-11-04 19:48:10|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749700000|2024-11-04 19:48:20|34559|34544|34559|34544|34561.5|34546.5|34556.5|34541.5|0
1730749710000|2024-11-04 19:48:30|34556.5|34541.5|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730749720000|2024-11-04 19:48:40|34559|34544|34559|34544|34559|34544|34559|34544|1
1730749730000|2024-11-04 19:48:50|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730749740000|2024-11-04 19:49:00|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749750000|2024-11-04 19:49:10|34559|34544|34559|34544|34559|34544|34559|34544|0
1730749760000|2024-11-04 19:49:20|34561.5|34546.5|34556.5|34541.5|34561.5|34546.5|34556.5|34541.5|0
1730749780000|2024-11-04 19:49:40|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730749820000|2024-11-04 19:50:20|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730749830000|2024-11-04 19:50:30|34559|34544|34559|34544|34559|34544|34559|34544|0
1730749840000|2024-11-04 19:50:40|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730749860000|2024-11-04 19:51:00|34559|34544|34559|34544|34559|34544|34559|34544|0
1730749870000|2024-11-04 19:51:10|34561.5|34546.5|34559|34544|34561.5|34546.5|34559|34544|0
1730749880000|2024-11-04 19:51:20|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730749900000|2024-11-04 19:51:40|||||||||1
1730749910000|2024-11-04 19:51:50|34564|34549|34564|34549|34564|34549|34564|34549|0
1730749920000|2024-11-04 19:52:00|34561.5|34546.5|34564|34549|34564|34549|34561.5|34546.5|0
1730749940000|2024-11-04 19:52:20|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730750000000|2024-11-04 19:53:20|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750040000|2024-11-04 19:54:00|34554|34539|34554|34539|34554|34539|34554|34539|0
1730750060000|2024-11-04 19:54:20|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730750110000|2024-11-04 19:55:10|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750170000|2024-11-04 19:56:10|34559|34544|34559|34544|34559|34544|34559|34544|0
1730750180000|2024-11-04 19:56:20|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730750190000|2024-11-04 19:56:30|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750200000|2024-11-04 19:56:40|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750210000|2024-11-04 19:56:50|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750220000|2024-11-04 19:57:00|34559|34544|34559|34544|34559|34544|34559|34544|0
1730750250000|2024-11-04 19:57:30|34556.5|34541.5|34559|34544|34559|34544|34556.5|34541.5|0
1730750280000|2024-11-04 19:58:00|34561.5|34546.5|34559|34544|34561.5|34546.5|34559|34544|1
1730750290000|2024-11-04 19:58:10|34561.5|34546.5|34561.5|34546.5|34564|34549|34561.5|34546.5|1
1730750300000|2024-11-04 19:58:20|34564|34549|34564|34549|34564|34549|34564|34549|0
1730750310000|2024-11-04 19:58:30|34566.5|34551.5|34564|34549|34566.5|34551.5|34564|34549|0
1730750320000|2024-11-04 19:58:40|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730750330000|2024-11-04 19:58:50|34559|34544|34559|34544|34559|34544|34559|34544|0
1730750340000|2024-11-04 19:59:00|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730750390000|2024-11-04 19:59:50|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|1
1730750400000|2024-11-04 20:00:00|34554|34539|34551.5|34536.5|34554|34539|34549|34534|0
1730750410000|2024-11-04 20:00:10|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730750430000|2024-11-04 20:00:30|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730750480000|2024-11-04 20:01:20|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730750500000|2024-11-04 20:01:40|34559|34544|34559|34544|34559|34544|34559|34544|0
1730750510000|2024-11-04 20:01:50|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|0
1730750520000|2024-11-04 20:02:00|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730750530000|2024-11-04 20:02:10|34559|34544|34559|34544|34559|34544|34559|34544|0
1730750540000|2024-11-04 20:02:20|34556.5|34541.5|34559|34544|34559|34544|34556.5|34541.5|0
1730750550000|2024-11-04 20:02:30|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730750570000|2024-11-04 20:02:50|34559|34544|34559|34544|34559|34544|34559|34544|0
1730750580000|2024-11-04 20:03:00|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730750600000|2024-11-04 20:03:20|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750620000|2024-11-04 20:03:40|34559|34544|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730750630000|2024-11-04 20:03:50|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750710000|2024-11-04 20:05:10|34559|34544|34559|34544|34561.5|34546.5|34559|34544|0
1730750720000|2024-11-04 20:05:20|34561.5|34546.5|34561.5|34546.5|34561.5|34546.5|34559|34544|0
1730750730000|2024-11-04 20:05:30|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750790000|2024-11-04 20:06:30|34559|34544|34556.5|34541.5|34559|34544|34556.5|34541.5|0
1730750890000|2024-11-04 20:08:10|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|3
1730750900000|2024-11-04 20:08:20|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730750970000|2024-11-04 20:09:30|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730750980000|2024-11-04 20:09:40|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730750990000|2024-11-04 20:09:50|34554|34539|34554|34539|34556.5|34541.5|34554|34539|0
1730751000000|2024-11-04 20:10:00|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|0
1730751010000|2024-11-04 20:10:10|34554|34539|34554|34539|34554|34539|34554|34539|0
1730751020000|2024-11-04 20:10:20|34551.5|34536.5|34554|34539|34554|34539|34551.5|34536.5|0
1730751030000|2024-11-04 20:10:30|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730751040000|2024-11-04 20:10:40|34554|34539|34554|34539|34556.5|34541.5|34554|34539|0
1730751060000|2024-11-04 20:11:00|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|0
1730751080000|2024-11-04 20:11:20|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730751090000|2024-11-04 20:11:30|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730751100000|2024-11-04 20:11:40|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730751130000|2024-11-04 20:12:10|34554|34539|34551.5|34536.5|34554|34539|34551.5|34536.5|0
1730751140000|2024-11-04 20:12:20|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730751220000|2024-11-04 20:13:40|34554|34539|34556.5|34541.5|34556.5|34541.5|34554|34539|0
1730751260000|2024-11-04 20:14:20|34554|34539|34554|34539|34554|34539|34554|34539|0
1730751270000|2024-11-04 20:14:30|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730751280000|2024-11-04 20:14:40|34554|34539|34554|34539|34556.5|34541.5|34554|34539|0
1730751300000|2024-11-04 20:15:00|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34549|34534|1
1730751320000|2024-11-04 20:15:20|34549|34534|34549|34534|34551.5|34536.5|34549|34534|0
1730751330000|2024-11-04 20:15:30|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|0
1730751340000|2024-11-04 20:15:40|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730751350000|2024-11-04 20:15:50|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730751360000|2024-11-04 20:16:00|34549|34534|34549|34534|34551.5|34536.5|34549|34534|0
1730751370000|2024-11-04 20:16:10|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|0
1730751380000|2024-11-04 20:16:20|34544|34529|34544|34529|34544|34529|34544|34529|0
1730751390000|2024-11-04 20:16:30|34546.5|34531.5|34544|34529|34546.5|34531.5|34544|34529|0
1730751400000|2024-11-04 20:16:40|34546.5|34531.5|34546.5|34531.5|34549|34534|34546.5|34531.5|0
1730751440000|2024-11-04 20:17:20|34549|34534|34551.5|34536.5|34551.5|34536.5|34546.5|34531.5|0
1730751450000|2024-11-04 20:17:30|34549|34534|34549|34534|34551.5|34536.5|34549|34534|0
1730751460000|2024-11-04 20:17:40|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|0
1730751480000|2024-11-04 20:18:00|34549|34534|34549|34534|34551.5|34536.5|34549|34534|0
1730751490000|2024-11-04 20:18:10|34551.5|34536.5|34549|34534|34551.5|34536.5|34549|34534|0
1730751500000|2024-11-04 20:18:20|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|0
1730751540000|2024-11-04 20:19:00|34554|34539|34554|34539|34556.5|34541.5|34554|34539|0
1730751550000|2024-11-04 20:19:10|34556.5|34541.5|34554|34539|34556.5|34541.5|34554|34539|0
1730751570000|2024-11-04 20:19:30|34551.5|34536.5|34554|34539|34554|34539|34551.5|34536.5|0
1730751580000|2024-11-04 20:19:40|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|34556.5|34541.5|0
1730751590000|2024-11-04 20:19:50|34554|34539|34554|34539|34554|34539|34554|34539|0
1730751610000|2024-11-04 20:20:10|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|34551.5|34536.5|1
1730751620000|2024-11-04 20:20:20|34554|34539|34554|34539|34554|34539|34551.5|34536.5|0
1730751630000|2024-11-04 20:20:30|34551.5|34536.5|34549|34534|34551.5|34536.5|34549|34534|0
1730751640000|2024-11-04 20:20:40|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|0
1730751660000|2024-11-04 20:21:00|34544|34529|34544|34529|34544|34529|34544|34529|0
1730751670000|2024-11-04 20:21:10|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34539|34524|3
1730751710000|2024-11-04 20:21:50|34539|34524|34536.5|34521.5|34539|34524|34536.5|34521.5|1
1730751720000|2024-11-04 20:22:00|34539|34524|34539|34524|34539|34524|34539|34524|0
1730751740000|2024-11-04 20:22:20|34541.5|34526.5|34539|34524|34541.5|34526.5|34539|34524|0
1730751750000|2024-11-04 20:22:30|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|0
1730751770000|2024-11-04 20:22:50|34544|34529|34544|34529|34544|34529|34544|34529|0
1730751780000|2024-11-04 20:23:00|34541.5|34526.5|34544|34529|34544|34529|34541.5|34526.5|0
1730751790000|2024-11-04 20:23:10|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|1
1730751860000|2024-11-04 20:24:20|34544|34529|34541.5|34526.5|34544|34529|34541.5|34526.5|0
1730751880000|2024-11-04 20:24:40|34539|34524|34541.5|34526.5|34541.5|34526.5|34539|34524|0
1730751890000|2024-11-04 20:24:50|34544|34529|34544|34529|34544|34529|34544|34529|0
1730751920000|2024-11-04 20:25:20|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|1
1730751930000|2024-11-04 20:25:30|34549|34534|34551.5|34536.5|34551.5|34536.5|34549|34534|0
1730751940000|2024-11-04 20:25:40|34549|34534|34549|34534|34549|34534|34549|34534|0
1730751950000|2024-11-04 20:25:50|34551.5|34536.5|34546.5|34531.5|34551.5|34536.5|34546.5|34531.5|0
1730751970000|2024-11-04 20:26:10|34549|34534|34546.5|34531.5|34549|34534|34546.5|34531.5|0
1730751980000|2024-11-04 20:26:20|34549|34534|34549|34534|34549|34534|34549|34534|0
1730751990000|2024-11-04 20:26:30|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|0
1730752000000|2024-11-04 20:26:40|34544|34529|34544|34529|34544|34529|34544|34529|0
1730752010000|2024-11-04 20:26:50|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|1
1730752050000|2024-11-04 20:27:30|34544|34529|34544|34529|34546.5|34531.5|34544|34529|0
1730752060000|2024-11-04 20:27:40|34546.5|34531.5|34544|34529|34546.5|34531.5|34544|34529|0
1730752070000|2024-11-04 20:27:50|34546.5|34531.5|34546.5|34531.5|34546.5|34531.5|34544|34529|0
1730752080000|2024-11-04 20:28:00|34544|34529|34546.5|34531.5|34546.5|34531.5|34544|34529|0
1730752090000|2024-11-04 20:28:10|34544|34529|34544|34529|34544|34529|34544|34529|0
1730752100000|2024-11-04 20:28:20|34546.5|34531.5|34544|34529|34546.5|34531.5|34544|34529|0
1730752110000|2024-11-04 20:28:30|34546.5|34531.5|34544|34529|34546.5|34531.5|34544|34529|0
1730752130000|2024-11-04 20:28:50|34539|34524|34536.5|34521.5|34539|34524|34536.5|34521.5|2
1730752140000|2024-11-04 20:29:00|34539|34524|34539|34524|34539|34524|34539|34524|0
1730752150000|2024-11-04 20:29:10|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|1
1730752170000|2024-11-04 20:29:30|34539|34524|34539|34524|34541.5|34526.5|34539|34524|1
1730752180000|2024-11-04 20:29:40|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34539|34524|0
1730752190000|2024-11-04 20:29:50|34539|34524|34541.5|34526.5|34541.5|34526.5|34539|34524|1
1730752200000|2024-11-04 20:30:00|34539|34524|34541.5|34526.5|34541.5|34526.5|34536.5|34521.5|1
1730752210000|2024-11-04 20:30:10|34539|34524|34539|34524|34541.5|34526.5|34539|34524|0
1730752220000|2024-11-04 20:30:20|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|34541.5|34526.5|0
1730752260000|2024-11-04 20:31:00|34539|34524|34536.5|34521.5|34541.5|34526.5|34536.5|34521.5|0
1730752270000|2024-11-04 20:31:10|34534|34519|34534|34519|34536.5|34521.5|34534|34519|0
1730752280000|2024-11-04 20:31:20|34536.5|34521.5|34536.5|34521.5|34536.5|34521.5|34536.5|34521.5|1
1730752320000|2024-11-04 20:32:00|34539|34524|34539|34524|34541.5|34526.5|34536.5|34521.5|0
1730752330000|2024-11-04 20:32:10|34536.5|34521.5|34536.5|34521.5|34536.5|34521.5|34536.5|34521.5|0
1730752350000|2024-11-04 20:32:30|34534|34519|34531.5|34516.5|34534|34519|34531.5|34516.5|0
1730752360000|2024-11-04 20:32:40|34529|34514|34531.5|34516.5|34531.5|34516.5|34529|34514|0
1730752380000|2024-11-04 20:33:00|34529|34514|34529|34514|34529|34514|34526.5|34511.5|0
1730752390000|2024-11-04 20:33:10|34531.5|34516.5|34531.5|34516.5|34531.5|34516.5|34529|34514|0
1730752420000|2024-11-04 20:33:40|34529|34514|34529|34514|34529|34514|34529|34514|0
1730752430000|2024-11-04 20:33:50|34526.5|34511.5|34526.5|34511.5|34529|34514|34526.5|34511.5|2
1730752440000|2024-11-04 20:34:00|34524|34509|34524|34509|34524|34509|34521.5|34506.5|0
1730752450000|2024-11-04 20:34:10|34521.5|34506.5|34519|34504|34521.5|34506.5|34519|34504|0
1730752530000|2024-11-04 20:35:30|34516.5|34501.5|34516.5|34501.5|34516.5|34501.5|34514|34499|4
1730752540000|2024-11-04 20:35:40|34514|34499|34511.5|34496.5|34514|34499|34509|34494|2
1730752550000|2024-11-04 20:35:50|34509|34494|34509|34494|34514|34499|34509|34494|9
1730752560000|2024-11-04 20:36:00|34511.5|34496.5|34509|34494|34511.5|34496.5|34506.5|34491.5|3
1730752570000|2024-11-04 20:36:10|34511.5|34496.5|34509|34494|34511.5|34496.5|34509|34494|0
1730752580000|2024-11-04 20:36:20|34511.5|34496.5|34509|34494|34511.5|34496.5|34509|34494|0
1730752590000|2024-11-04 20:36:30|34511.5|34496.5|34509|34494|34511.5|34496.5|34509|34494|0
1730752600000|2024-11-04 20:36:40|34511.5|34496.5|34509|34494|34511.5|34496.5|34509|34494|0
1730752610000|2024-11-04 20:36:50|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|34504|34489|0
1730752620000|2024-11-04 20:37:00|34509|34494|34506.5|34491.5|34509|34494|34504|34489|13
1730752630000|2024-11-04 20:37:10|34504|34489|34504|34489|34506.5|34491.5|34504|34489|2
1730752640000|2024-11-04 20:37:20|34506.5|34491.5|34504|34489|34506.5|34491.5|34504|34489|0
1730752650000|2024-11-04 20:37:30|34506.5|34491.5|34504|34489|34506.5|34491.5|34504|34489|0
1730752670000|2024-11-04 20:37:50|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|34504|34489|0
1730752680000|2024-11-04 20:38:00|34509|34494|34506.5|34491.5|34509|34494|34506.5|34491.5|2
1730752690000|2024-11-04 20:38:10|34504|34489|34504|34489|34506.5|34491.5|34504|34489|0
1730752700000|2024-11-04 20:38:20|||||||||1
1730752710000|2024-11-04 20:38:30|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|34504|34489|0
1730752720000|2024-11-04 20:38:40|34504|34489|34504|34489|34504|34489|34504|34489|0
1730752750000|2024-11-04 20:39:10|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|0
1730752760000|2024-11-04 20:39:20|34509|34494|34506.5|34491.5|34509|34494|34506.5|34491.5|0
1730752780000|2024-11-04 20:39:40|34504|34489|34501.5|34486.5|34504|34489|34501.5|34486.5|4
1730752790000|2024-11-04 20:39:50|34504|34489|34504|34489|34504|34489|34504|34489|1
1730752800000|2024-11-04 20:40:00|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|34506.5|34491.5|2
1730752810000|2024-11-04 20:40:10|34504|34489|34506.5|34491.5|34506.5|34491.5|34504|34489|1
1730752830000|2024-11-04 20:40:30|34509|34494|34511.5|34496.5|34511.5|34496.5|34509|34494|1
1730752840000|2024-11-04 20:40:40|34514|34499|34514|34499|34514|34499|34514|34499|1
1730752850000|2024-11-04 20:40:50|34516.5|34501.5|34516.5|34501.5|34516.5|34501.5|34516.5|34501.5|6
1730752860000|2024-11-04 20:41:00|34519|34504|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|2
1730752870000|2024-11-04 20:41:10|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730752890000|2024-11-04 20:41:30|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|1
1730752910000|2024-11-04 20:41:50|34524|34509|34524|34509|34524|34509|34521.5|34506.5|1
1730752920000|2024-11-04 20:42:00|34526.5|34511.5|34526.5|34511.5|34526.5|34511.5|34524|34509|0
1730752930000|2024-11-04 20:42:10|34524|34509|34526.5|34511.5|34526.5|34511.5|34524|34509|0
1730752940000|2024-11-04 20:42:20|34524|34509|34524|34509|34524|34509|34521.5|34506.5|0
1730752950000|2024-11-04 20:42:30|34521.5|34506.5|34521.5|34506.5|34524|34509|34521.5|34506.5|0
1730752980000|2024-11-04 20:43:00|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|0
1730752990000|2024-11-04 20:43:10|34514|34499|34516.5|34501.5|34516.5|34501.5|34514|34499|0
1730753010000|2024-11-04 20:43:30|34519|34504|34519|34504|34519|34504|34516.5|34501.5|0
1730753020000|2024-11-04 20:43:40|34521.5|34506.5|34521.5|34506.5|34521.5|34506.5|34521.5|34506.5|0
1730753050000|2024-11-04 20:44:10|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|0
1730753060000|2024-11-04 20:44:20|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|0
1730753100000|2024-11-04 20:45:00|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730753110000|2024-11-04 20:45:10|34524|34509|34521.5|34506.5|34524|34509|34521.5|34506.5|1
1730753120000|2024-11-04 20:45:20|34524|34509|34521.5|34506.5|34524|34509|34521.5|34506.5|0
1730753130000|2024-11-04 20:45:30|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730753160000|2024-11-04 20:46:00|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730753190000|2024-11-04 20:46:30|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|0
1730753200000|2024-11-04 20:46:40|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730753210000|2024-11-04 20:46:50|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730753300000|2024-11-04 20:48:20|34519|34504|34519|34504|34521.5|34506.5|34519|34504|0
1730753310000|2024-11-04 20:48:30|34521.5|34506.5|34521.5|34506.5|34521.5|34506.5|34521.5|34506.5|1
1730753320000|2024-11-04 20:48:40|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|0
1730753330000|2024-11-04 20:48:50|34519|34504|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|0
1730753340000|2024-11-04 20:49:00|34519|34504|34521.5|34506.5|34521.5|34506.5|34519|34504|0
1730753360000|2024-11-04 20:49:20|34519|34504|34519|34504|34519|34504|34519|34504|0
1730753400000|2024-11-04 20:50:00|34521.5|34506.5|34521.5|34506.5|34521.5|34506.5|34516.5|34501.5|2
1730753430000|2024-11-04 20:50:30|34519|34504|34519|34504|34519|34504|34519|34504|0
1730753450000|2024-11-04 20:50:50|34514|34499|34516.5|34501.5|34516.5|34501.5|34514|34499|1
1730753540000|2024-11-04 20:52:20|||||||||1
1730753550000|2024-11-04 20:52:30|34519|34504|34516.5|34501.5|34519|34504|34516.5|34501.5|2
1730753570000|2024-11-04 20:52:50|34514|34499|34511.5|34496.5|34514|34499|34511.5|34496.5|1
1730753580000|2024-11-04 20:53:00|34509|34494|34509|34494|34509|34494|34509|34494|0
1730753620000|2024-11-04 20:53:40|34514|34499|34514|34499|34514|34499|34514|34499|2
1730753640000|2024-11-04 20:54:00|34511.5|34496.5|34511.5|34496.5|34511.5|34496.5|34509|34494|1
1730753650000|2024-11-04 20:54:10|34509|34494|34509|34494|34509|34494|34509|34494|0
1730753660000|2024-11-04 20:54:20|34511.5|34496.5|34511.5|34496.5|34511.5|34496.5|34511.5|34496.5|0
1730753670000|2024-11-04 20:54:30|34514|34499|34514|34499|34514|34499|34514|34499|0
1730753680000|2024-11-04 20:54:40|34511.5|34496.5|34511.5|34496.5|34514|34499|34511.5|34496.5|2
1730753700000|2024-11-04 20:55:00|34509|34494|34501.5|34486.5|34509|34494|34501.5|34486.5|1
1730753710000|2024-11-04 20:55:10|34504|34489|34504|34489|34506.5|34491.5|34501.5|34486.5|0
1730753720000|2024-11-04 20:55:20|34501.5|34486.5|34501.5|34486.5|34501.5|34486.5|34501.5|34486.5|2
1730753730000|2024-11-04 20:55:30|34499|34484|34499|34484|34499|34484|34499|34484|0
1730753740000|2024-11-04 20:55:40|34501.5|34486.5|34506.5|34491.5|34506.5|34491.5|34501.5|34486.5|0
1730753760000|2024-11-04 20:56:00|34504|34489|34506.5|34491.5|34506.5|34491.5|34504|34489|3
1730753770000|2024-11-04 20:56:10|||||||||1
1730753820000|2024-11-04 20:57:00|||||||||3
1730753840000|2024-11-04 20:57:20|||||||||1
1730753850000|2024-11-04 20:57:30|34509|34494|34506.5|34491.5|34509|34494|34506.5|34491.5|4
1730753870000|2024-11-04 20:57:50|34509|34494|34509|34494|34509|34494|34509|34494|0
1730753890000|2024-11-04 20:58:10|34506.5|34491.5|34506.5|34491.5|34511.5|34496.5|34504|34489|8
1730753900000|2024-11-04 20:58:20|34514|34499|34504|34489|34514|34499|34504|34489|0
1730753910000|2024-11-04 20:58:30|||||||||1
1730753930000|2024-11-04 20:58:50|||||||||1
1730753940000|2024-11-04 20:59:00|34511.5|34496.5|34509|34494|34511.5|34496.5|34506.5|34491.5|1
1730753950000|2024-11-04 20:59:10|34511.5|34496.5|34511.5|34496.5|34511.5|34496.5|34511.5|34496.5|0
1730753990000|2024-11-04 20:59:50|34509|34494|34511.5|34496.5|34511.5|34496.5|34509|34494|0
1730754000000|2024-11-04 21:00:00|34538|34498|34547|34507|34547.1|34507.1|34538|34498|0
1730754010000|2024-11-04 21:00:10|34545.6|34505.6|34533.6|34493.6|34547.1|34507.1|34532.2|34492.2|0
1730754020000|2024-11-04 21:00:20|34532.2|34492.2|34537.9|34497.9|34539.3|34499.3|34530.1|34490.1|0
1730754030000|2024-11-04 21:00:30|34539.3|34499.3|34536.5|34496.5|34539.3|34499.3|34536.5|34496.5|0
1730754040000|2024-11-04 21:00:40|34537.9|34497.9|34537.9|34497.9|34539.3|34499.3|34536.5|34496.5|0
1730754050000|2024-11-04 21:00:50|34539.3|34499.3|34537.9|34497.9|34539.3|34499.3|34536.5|34496.5|0
1730754060000|2024-11-04 21:01:00|34537.2|34497.2|34537.9|34497.9|34537.9|34497.9|34535.1|34495.1|0
1730754070000|2024-11-04 21:01:10|34538.6|34498.6|34540.7|34500.7|34540.7|34500.7|34538.6|34498.6|0
1730754080000|2024-11-04 21:01:20|34540|34500|34545.6|34505.6|34545.6|34505.6|34539.3|34499.3|0
1730754090000|2024-11-04 21:01:30|34543.5|34503.5|34543.5|34503.5|34543.5|34503.5|34543.5|34503.5|0
1730754100000|2024-11-04 21:01:40|34542.8|34502.8|34542.1|34502.1|34543.5|34503.5|34542.1|34502.1|0
1730754110000|2024-11-04 21:01:50|34540.7|34500.7|34540.7|34500.7|34540.7|34500.7|34540.7|34500.7|0
1730754120000|2024-11-04 21:02:00|34541.4|34501.4|34543.5|34503.5|34543.5|34503.5|34540.7|34500.7|0
1730754130000|2024-11-04 21:02:10|34542.1|34502.1|34543.5|34503.5|34543.5|34503.5|34542.1|34502.1|0
1730754140000|2024-11-04 21:02:20|34543.6|34503.6|34545.6|34505.6|34545.6|34505.6|34543.5|34503.5|0
1730754150000|2024-11-04 21:02:30|34543.5|34503.5|34543.5|34503.5|34545.6|34505.6|34543.5|34503.5|0
1730754160000|2024-11-04 21:02:40|34543.6|34503.6|34543.5|34503.5|34545.6|34505.6|34543.5|34503.5|0
1730754170000|2024-11-04 21:02:50|34543.6|34503.6|34543.5|34503.5|34545.6|34505.6|34543.5|34503.5|0
1730754180000|2024-11-04 21:03:00|34542.1|34502.1|34540.7|34500.7|34542.1|34502.1|34539.3|34499.3|0
1730754190000|2024-11-04 21:03:10|34540|34500|34542.1|34502.1|34542.1|34502.1|34540|34500|0
1730754210000|2024-11-04 21:03:30|34542.8|34502.8|34542.1|34502.1|34543.5|34503.5|34542.1|34502.1|0
1730754220000|2024-11-04 21:03:40|34542|34502|34537.9|34497.9|34542|34502|34537.9|34497.9|0
1730754230000|2024-11-04 21:03:50|34537.8|34497.8|34535.1|34495.1|34537.8|34497.8|34535.1|34495.1|0
1730754240000|2024-11-04 21:04:00|34535|34495|34525.9|34485.9|34535|34495|34525.9|34485.9|0
1730754250000|2024-11-04 21:04:10|34525.8|34485.8|34524.4|34484.4|34525.9|34485.9|34524.4|34484.4|0
1730754260000|2024-11-04 21:04:20|34523.1|34483.1|34530.1|34490.1|34530.1|34490.1|34523.1|34483.1|0
1730754270000|2024-11-04 21:04:30|34530.2|34490.2|34533.6|34493.6|34533.6|34493.6|34530.1|34490.1|0
1730754280000|2024-11-04 21:04:40|34533.7|34493.7|34532.2|34492.2|34535.1|34495.1|34532.2|34492.2|0
1730754290000|2024-11-04 21:04:50|34532.9|34492.9|34533.6|34493.6|34533.6|34493.6|34532.9|34492.9|0
1730754300000|2024-11-04 21:05:00|34532.2|34492.2|34535.1|34495.1|34536.5|34496.5|34532.2|34492.2|0
1730754310000|2024-11-04 21:05:10|34536.5|34496.5|34539.3|34499.3|34539.3|34499.3|34536.5|34496.5|0
1730754350000|2024-11-04 21:05:50|34540.7|34500.7|34543.5|34503.5|34543.5|34503.5|34539.3|34499.3|0
1730754360000|2024-11-04 21:06:00|34542.1|34502.1|34542.1|34502.1|34543.5|34503.5|34542.1|34502.1|0
1730754370000|2024-11-04 21:06:10|34540.7|34500.7|34542.1|34502.1|34542.1|34502.1|34540.7|34500.7|0
1730754380000|2024-11-04 21:06:20|34542.2|34502.2|34545.6|34505.6|34545.6|34505.6|34542.2|34502.2|0
1730754390000|2024-11-04 21:06:30|34545.7|34505.7|34547.1|34507.1|34547.1|34507.1|34545.7|34505.7|0
1730754400000|2024-11-04 21:06:40|34547|34507|34549.9|34509.9|34551.3|34511.3|34545.6|34505.6|0
1730754410000|2024-11-04 21:06:50|34549.8|34509.8|34554.1|34514.1|34554.1|34514.1|34548.5|34508.5|0
1730754420000|2024-11-04 21:07:00|34552.7|34512.7|34552.8|34512.8|34554.1|34514.1|34552.7|34512.7|0
1730754430000|2024-11-04 21:07:10|34554.1|34514.1|34555.5|34515.5|34555.5|34515.5|34552|34512|0
1730754440000|2024-11-04 21:07:20|34555.6|34515.6|34555.5|34515.5|34556.2|34516.2|34555.5|34515.5|0
1730754450000|2024-11-04 21:07:30|34555.6|34515.6|34560.5|34520.5|34560.5|34520.5|34555.6|34515.6|0
1730754460000|2024-11-04 21:07:40|34561.2|34521.2|34561.9|34521.9|34561.9|34521.9|34560.5|34520.5|0
1730754470000|2024-11-04 21:07:50|34562.6|34522.6|34561.9|34521.9|34563.3|34523.3|34561.9|34521.9|0
1730754480000|2024-11-04 21:08:00|34561.2|34521.2|34559.8|34519.8|34561.2|34521.2|34559|34519|0
1730754490000|2024-11-04 21:08:10|34560.5|34520.5|34560.5|34520.5|34560.5|34520.5|34559|34519|0
1730754500000|2024-11-04 21:08:20|34561.2|34521.2|34564.7|34524.7|34564.7|34524.7|34561.2|34521.2|0
1730754510000|2024-11-04 21:08:30|34564|34524|34564.7|34524.7|34564.7|34524.7|34563.3|34523.3|0
1730754520000|2024-11-04 21:08:40|34563.3|34523.3|34561.9|34521.9|34563.3|34523.3|34560.5|34520.5|0
1730754530000|2024-11-04 21:08:50|34563.3|34523.3|34563.3|34523.3|34563.3|34523.3|34562.6|34522.6|0
1730754540000|2024-11-04 21:09:00|34563.2|34523.2|34563.3|34523.3|34564.7|34524.7|34561.9|34521.9|0
1730754550000|2024-11-04 21:09:10|34564|34524|34566.1|34526.1|34566.1|34526.1|34564|34524|0
1730754560000|2024-11-04 21:09:20|34565.4|34525.4|34566.1|34526.1|34566.1|34526.1|34565.4|34525.4|0
1730754570000|2024-11-04 21:09:30|34564.7|34524.7|34563.3|34523.3|34564.7|34524.7|34563.3|34523.3|0
1730754580000|2024-11-04 21:09:40|34562.6|34522.6|34563.3|34523.3|34564|34524|34561.9|34521.9|0
1730754590000|2024-11-04 21:09:50|34563.4|34523.4|34566.1|34526.1|34566.1|34526.1|34563.4|34523.4|0
1730754600000|2024-11-04 21:10:00|34564.7|34524.7|34564.7|34524.7|34564.7|34524.7|34564.7|34524.7|0
1730754610000|2024-11-04 21:10:10|34564.8|34524.8|34566.1|34526.1|34567.5|34527.5|34564.8|34524.8|0
1730754620000|2024-11-04 21:10:20|34566.8|34526.8|34567.5|34527.5|34567.5|34527.5|34566.1|34526.1|0
1730754630000|2024-11-04 21:10:30|34566.8|34526.8|34560.5|34520.5|34567.5|34527.5|34560.5|34520.5|0
1730754640000|2024-11-04 21:10:40|34560.4|34520.4|34559|34519|34560.4|34520.4|34559|34519|0
1730754650000|2024-11-04 21:10:50|34559.1|34519.1|34559|34519|34559.8|34519.8|34559|34519|0
1730754660000|2024-11-04 21:11:00|34558.3|34518.3|34557|34517|34558.3|34518.3|34555.5|34515.5|0
1730754680000|2024-11-04 21:11:20|34556.9|34516.9|34557|34517|34559|34519|34556.2|34516.2|0
1730754690000|2024-11-04 21:11:30|34556.9|34516.9|34555.5|34515.5|34556.9|34516.9|34555.5|34515.5|0
1730754700000|2024-11-04 21:11:40|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1730754710000|2024-11-04 21:11:50|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1730754720000|2024-11-04 21:12:00|34553.4|34513.4|34552.7|34512.7|34553.4|34513.4|34551.3|34511.3|0
1730754730000|2024-11-04 21:12:10|34552|34512|34552.7|34512.7|34552.7|34512.7|34552|34512|0
1730754740000|2024-11-04 21:12:20|34552.8|34512.8|34554.1|34514.1|34554.1|34514.1|34552.8|34512.8|0
1730754750000|2024-11-04 21:12:30|34553.4|34513.4|34552.7|34512.7|34553.4|34513.4|34552.7|34512.7|0
1730754760000|2024-11-04 21:12:40|34553.1|34513.1|34551.7|34511.7|34553.1|34513.1|34551.7|34511.7|0
1730754770000|2024-11-04 21:12:50|34550.3|34510.3|34551.7|34511.7|34551.7|34511.7|34550.3|34510.3|0
1730754780000|2024-11-04 21:13:00|34552.4|34512.4|34556|34516|34556|34516|34552.4|34512.4|0
1730754790000|2024-11-04 21:13:10|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34556|34516|0
1730754800000|2024-11-04 21:13:20|34557.3|34517.3|34556|34516|34557.3|34517.3|34554.5|34514.5|0
1730754820000|2024-11-04 21:13:40|34556.7|34516.7|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730754830000|2024-11-04 21:13:50|34557.3|34517.3|34557.4|34517.4|34557.4|34517.4|34556|34516|0
1730754840000|2024-11-04 21:14:00|34558.8|34518.8|34560.9|34520.9|34560.9|34520.9|34558.8|34518.8|0
1730754850000|2024-11-04 21:14:10|34560.8|34520.8|34559.5|34519.5|34560.8|34520.8|34559.5|34519.5|0
1730754860000|2024-11-04 21:14:20|34559.4|34519.4|34559.5|34519.5|34559.5|34519.5|34557.4|34517.4|0
1730754880000|2024-11-04 21:14:40|34559.4|34519.4|34559.5|34519.5|34559.5|34519.5|34557.4|34517.4|0
1730754900000|2024-11-04 21:15:00|34560.2|34520.2|34562.3|34522.3|34562.3|34522.3|34559.5|34519.5|0
1730754910000|2024-11-04 21:15:10|34561.6|34521.6|34562.3|34522.3|34562.3|34522.3|34561.6|34521.6|0
1730754920000|2024-11-04 21:15:20|34563|34523|34563.7|34523.7|34563.7|34523.7|34563|34523|0
1730754930000|2024-11-04 21:15:30|34564.4|34524.4|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730754940000|2024-11-04 21:15:40|34565.2|34525.2|34566.5|34526.5|34566.5|34526.5|34565.1|34525.1|0
1730754960000|2024-11-04 21:16:00|34566.6|34526.6|34571.5|34531.5|34571.5|34531.5|34566.6|34526.6|0
1730754970000|2024-11-04 21:16:10|34571.4|34531.4|34566.5|34526.5|34571.5|34531.5|34566.5|34526.5|0
1730754980000|2024-11-04 21:16:20|34566.6|34526.6|34566.5|34526.5|34568|34528|34566.5|34526.5|0
1730754990000|2024-11-04 21:16:30|34565.8|34525.8|34565.8|34525.8|34566.5|34526.5|34565.8|34525.8|0
1730755000000|2024-11-04 21:16:40|34565.1|34525.1|34563.7|34523.7|34565.8|34525.8|34563.7|34523.7|0
1730755010000|2024-11-04 21:16:50|34563|34523|34563.7|34523.7|34563.7|34523.7|34562.3|34522.3|0
1730755020000|2024-11-04 21:17:00|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|0
1730755040000|2024-11-04 21:17:20|34561.6|34521.6|34560.9|34520.9|34561.6|34521.6|34559.5|34519.5|0
1730755060000|2024-11-04 21:17:40|34560.8|34520.8|34560.9|34520.9|34560.9|34520.9|34559.5|34519.5|0
1730755070000|2024-11-04 21:17:50|34561.6|34521.6|34560.9|34520.9|34561.6|34521.6|34560.9|34520.9|0
1730755080000|2024-11-04 21:18:00|34561.6|34521.6|34562.3|34522.3|34562.3|34522.3|34561.6|34521.6|0
1730755110000|2024-11-04 21:18:30|34563|34523|34563.7|34523.7|34563.7|34523.7|34562.3|34522.3|0
1730755130000|2024-11-04 21:18:50|34563.8|34523.8|34563.7|34523.7|34565.1|34525.1|34563.7|34523.7|0
1730755140000|2024-11-04 21:19:00|34563.8|34523.8|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730755150000|2024-11-04 21:19:10|34565.8|34525.8|34566.5|34526.5|34566.5|34526.5|34565.1|34525.1|0
1730755160000|2024-11-04 21:19:20|34566.6|34526.6|34566.5|34526.5|34568|34528|34566.5|34526.5|0
1730755170000|2024-11-04 21:19:30|34566.6|34526.6|34568|34528|34568|34528|34566.6|34526.6|0
1730755180000|2024-11-04 21:19:40|34567.9|34527.9|34566.5|34526.5|34567.9|34527.9|34566.5|34526.5|0
1730755190000|2024-11-04 21:19:50|34565.1|34525.1|34565.1|34525.1|34565.8|34525.8|34565.1|34525.1|0
1730755200000|2024-11-04 21:20:00|34564.4|34524.4|34562.3|34522.3|34564.4|34524.4|34562.3|34522.3|0
1730755220000|2024-11-04 21:20:20|34562.2|34522.2|34560.9|34520.9|34562.2|34522.2|34560.9|34520.9|0
1730755230000|2024-11-04 21:20:30|34560.2|34520.2|34559.5|34519.5|34560.9|34520.9|34559.5|34519.5|0
1730755240000|2024-11-04 21:20:40|34559.4|34519.4|34557.4|34517.4|34559.4|34519.4|34557.4|34517.4|0
1730755250000|2024-11-04 21:20:50|34558.8|34518.8|34560.9|34520.9|34560.9|34520.9|34558.8|34518.8|0
1730755260000|2024-11-04 21:21:00|34560.2|34520.2|34560.9|34520.9|34560.9|34520.9|34559.5|34519.5|0
1730755270000|2024-11-04 21:21:10|34560.2|34520.2|34559.5|34519.5|34560.2|34520.2|34559.5|34519.5|0
1730755280000|2024-11-04 21:21:20|34559.4|34519.4|34559.5|34519.5|34559.5|34519.5|34558.8|34518.8|0
1730755290000|2024-11-04 21:21:30|34559.4|34519.4|34559.5|34519.5|34559.5|34519.5|34557.4|34517.4|0
1730755300000|2024-11-04 21:21:40|34559.4|34519.4|34559.5|34519.5|34559.5|34519.5|34558.8|34518.8|0
1730755310000|2024-11-04 21:21:50|34560.9|34520.9|34562.3|34522.3|34562.3|34522.3|34560.9|34520.9|0
1730755320000|2024-11-04 21:22:00|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730755330000|2024-11-04 21:22:10|34565.8|34525.8|34566.5|34526.5|34566.5|34526.5|34565.8|34525.8|0
1730755360000|2024-11-04 21:22:40|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1730755370000|2024-11-04 21:22:50|34563.7|34523.7|34560.9|34520.9|34563.7|34523.7|34560.9|34520.9|0
1730755380000|2024-11-04 21:23:00|34561.6|34521.6|34565.1|34525.1|34565.1|34525.1|34560.9|34520.9|0
1730755390000|2024-11-04 21:23:10|34564.4|34524.4|34563.7|34523.7|34564.4|34524.4|34563.7|34523.7|0
1730755400000|2024-11-04 21:23:20|34562.3|34522.3|34562.3|34522.3|34563|34523|34562.3|34522.3|0
1730755410000|2024-11-04 21:23:30|34563|34523|34563.7|34523.7|34563.7|34523.7|34563|34523|0
1730755420000|2024-11-04 21:23:40|34564.4|34524.4|34563.7|34523.7|34564.4|34524.4|34563.7|34523.7|0
1730755460000|2024-11-04 21:24:20|34564.4|34524.4|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730755470000|2024-11-04 21:24:30|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1730755480000|2024-11-04 21:24:40|34563|34523|34563.7|34523.7|34563.7|34523.7|34562.3|34522.3|0
1730755510000|2024-11-04 21:25:10|34563.6|34523.6|34562.3|34522.3|34563.6|34523.6|34560.9|34520.9|0
1730755530000|2024-11-04 21:25:30|34563|34523|34563|34523|34563.7|34523.7|34563|34523|0
1730755540000|2024-11-04 21:25:40|34562.3|34522.3|34566.5|34526.5|34566.5|34526.5|34562.3|34522.3|0
1730755560000|2024-11-04 21:26:00|34566.6|34526.6|34568|34528|34568|34528|34566.5|34526.5|0
1730755570000|2024-11-04 21:26:10|34567.9|34527.9|34566.5|34526.5|34567.9|34527.9|34566.5|34526.5|0
1730755600000|2024-11-04 21:26:40|34566.6|34526.6|34566.5|34526.5|34567.2|34527.2|34566.5|34526.5|0
1730755610000|2024-11-04 21:26:50|34566.6|34526.6|34565.1|34525.1|34568|34528|34565.1|34525.1|0
1730755620000|2024-11-04 21:27:00|34563.7|34523.7|34563|34523|34563.7|34523.7|34563|34523|0
1730755630000|2024-11-04 21:27:10|34562.3|34522.3|34563.7|34523.7|34563.7|34523.7|34562.3|34522.3|0
1730755640000|2024-11-04 21:27:20|34563|34523|34562.3|34522.3|34563|34523|34562.3|34522.3|0
1730755650000|2024-11-04 21:27:30|34562.2|34522.2|34560.9|34520.9|34562.2|34522.2|34560.9|34520.9|0
1730755660000|2024-11-04 21:27:40|34561.6|34521.6|34560.9|34520.9|34561.6|34521.6|34560.9|34520.9|0
1730755690000|2024-11-04 21:28:10|34560.2|34520.2|34560.2|34520.2|34560.9|34520.9|34560.2|34520.2|0
1730755700000|2024-11-04 21:28:20|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|0
1730755710000|2024-11-04 21:28:30|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|0
1730755720000|2024-11-04 21:28:40|34563|34523|34560.9|34520.9|34563|34523|34560.9|34520.9|0
1730755730000|2024-11-04 21:28:50|34561.6|34521.6|34560.9|34520.9|34562.3|34522.3|34560.9|34520.9|0
1730755740000|2024-11-04 21:29:00|34560.2|34520.2|34559.5|34519.5|34560.2|34520.2|34559.5|34519.5|0
1730755760000|2024-11-04 21:29:20|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.2|34520.2|0
1730755770000|2024-11-04 21:29:30|34560.8|34520.8|34560.9|34520.9|34560.9|34520.9|34559.5|34519.5|0
1730755800000|2024-11-04 21:30:00|34561.6|34521.6|34562.3|34522.3|34562.3|34522.3|34560.9|34520.9|0
1730755820000|2024-11-04 21:30:20|34561.6|34521.6|34562.3|34522.3|34562.3|34522.3|34560.9|34520.9|0
1730755860000|2024-11-04 21:31:00|34563|34523|34563.7|34523.7|34563.7|34523.7|34562.3|34522.3|0
1730755870000|2024-11-04 21:31:10|34563|34523|34563.7|34523.7|34563.7|34523.7|34563|34523|0
1730755880000|2024-11-04 21:31:20|34563|34523|34562.3|34522.3|34563|34523|34562.3|34522.3|0
1730755890000|2024-11-04 21:31:30|34563|34523|34563.7|34523.7|34563.7|34523.7|34563|34523|0
1730755920000|2024-11-04 21:32:00|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|0
1730755930000|2024-11-04 21:32:10|34561.6|34521.6|34560.9|34520.9|34561.6|34521.6|34560.9|34520.9|0
1730755950000|2024-11-04 21:32:30|34561.6|34521.6|34560.9|34520.9|34561.6|34521.6|34560.9|34520.9|0
1730756000000|2024-11-04 21:33:20|34560.2|34520.2|34559.5|34519.5|34560.2|34520.2|34559.5|34519.5|0
1730756010000|2024-11-04 21:33:30|34560.9|34520.9|34557.4|34517.4|34560.9|34520.9|34557.4|34517.4|0
1730756020000|2024-11-04 21:33:40|34557.3|34517.3|34555.9|34515.9|34557.3|34517.3|34555.2|34515.2|0
1730756030000|2024-11-04 21:33:50|34554.5|34514.5|34556|34516|34556|34516|34554.5|34514.5|0
1730756040000|2024-11-04 21:34:00|34556.7|34516.7|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730756060000|2024-11-04 21:34:20|34557.3|34517.3|34557.4|34517.4|34557.4|34517.4|34556|34516|0
1730756070000|2024-11-04 21:34:30|34557.3|34517.3|34554.5|34514.5|34557.3|34517.3|34554.5|34514.5|0
1730756100000|2024-11-04 21:35:00|34554.6|34514.6|34557.4|34517.4|34557.4|34517.4|34554.6|34514.6|0
1730756110000|2024-11-04 21:35:10|34557.3|34517.3|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730756120000|2024-11-04 21:35:20|34557.3|34517.3|34556|34516|34557.3|34517.3|34556|34516|0
1730756150000|2024-11-04 21:35:50|34555.9|34515.9|34557.4|34517.4|34557.4|34517.4|34554.5|34514.5|0
1730756170000|2024-11-04 21:36:10|34559.5|34519.5|34556|34516|34559.5|34519.5|34556|34516|0
1730756180000|2024-11-04 21:36:20|34555.9|34515.9|34554.5|34514.5|34555.9|34515.9|34554.5|34514.5|0
1730756190000|2024-11-04 21:36:30|34553.8|34513.8|34553.1|34513.1|34554.5|34514.5|34553.1|34513.1|0
1730756200000|2024-11-04 21:36:40|34552.4|34512.4|34553.1|34513.1|34553.1|34513.1|34552.4|34512.4|0
1730756230000|2024-11-04 21:37:10|34553.2|34513.2|34554.5|34514.5|34554.5|34514.5|34553.2|34513.2|0
1730756240000|2024-11-04 21:37:20|34553.8|34513.8|34553.1|34513.1|34553.8|34513.8|34553.1|34513.1|0
1730756270000|2024-11-04 21:37:50|34552.4|34512.4|34551.7|34511.7|34552.4|34512.4|34551.7|34511.7|0
1730756280000|2024-11-04 21:38:00|34550.3|34510.3|34551.7|34511.7|34551.7|34511.7|34550.3|34510.3|0
1730756290000|2024-11-04 21:38:10|34551.8|34511.8|34553.1|34513.1|34553.1|34513.1|34551.8|34511.8|0
1730756310000|2024-11-04 21:38:30|34553.2|34513.2|34554.5|34514.5|34554.5|34514.5|34553.2|34513.2|0
1730756320000|2024-11-04 21:38:40|34554.6|34514.6|34556|34516|34556|34516|34554.6|34514.6|0
1730756340000|2024-11-04 21:39:00|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730756350000|2024-11-04 21:39:10|34557.3|34517.3|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730756360000|2024-11-04 21:39:20|34557.3|34517.3|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730756380000|2024-11-04 21:39:40|34557.3|34517.3|34554.5|34514.5|34557.3|34517.3|34554.5|34514.5|0
1730756410000|2024-11-04 21:40:10|34554.4|34514.4|34551.7|34511.7|34554.4|34514.4|34551.7|34511.7|0
1730756430000|2024-11-04 21:40:30|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|0
1730756470000|2024-11-04 21:41:10|34551.7|34511.7|34551.7|34511.7|34553.1|34513.1|34551.7|34511.7|0
1730756480000|2024-11-04 21:41:20|34551|34511|34550.3|34510.3|34551|34511|34550.3|34510.3|0
1730756510000|2024-11-04 21:41:50|34549.6|34509.6|34548.9|34508.9|34549.6|34509.6|34548.9|34508.9|0
1730756520000|2024-11-04 21:42:00|34549.6|34509.6|34550.3|34510.3|34550.3|34510.3|34549.6|34509.6|0
1730756530000|2024-11-04 21:42:10|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1730756540000|2024-11-04 21:42:20|34548.9|34508.9|34550.3|34510.3|34550.3|34510.3|34548.9|34508.9|0
1730756550000|2024-11-04 21:42:30|34548.9|34508.9|34549.6|34509.6|34550.3|34510.3|34548.9|34508.9|0
1730756560000|2024-11-04 21:42:40|34550.3|34510.3|34548.9|34508.9|34550.3|34510.3|34548.9|34508.9|0
1730756570000|2024-11-04 21:42:50|34550.3|34510.3|34548.9|34508.9|34550.3|34510.3|34548.9|34508.9|0
1730756580000|2024-11-04 21:43:00|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|34548.9|34508.9|0
1730756590000|2024-11-04 21:43:10|34551.7|34511.7|34551.7|34511.7|34551.7|34511.7|34551.7|34511.7|0
1730756600000|2024-11-04 21:43:20|34551.8|34511.8|34553.1|34513.1|34553.1|34513.1|34551.8|34511.8|0
1730756610000|2024-11-04 21:43:30|34552.4|34512.4|34551.7|34511.7|34552.4|34512.4|34551.7|34511.7|0
1730756620000|2024-11-04 21:43:40|34551|34511|34553.1|34513.1|34553.1|34513.1|34550.3|34510.3|0
1730756650000|2024-11-04 21:44:10|34551.7|34511.7|34551.7|34511.7|34551.7|34511.7|34551.7|34511.7|0
1730756660000|2024-11-04 21:44:20|34551.8|34511.8|34553.1|34513.1|34553.1|34513.1|34551.8|34511.8|0
1730756690000|2024-11-04 21:44:50|34552.4|34512.4|34551.7|34511.7|34553.1|34513.1|34551.7|34511.7|0
1730756700000|2024-11-04 21:45:00|34551.8|34511.8|34556|34516|34556|34516|34551.8|34511.8|0
1730756710000|2024-11-04 21:45:10|34556.7|34516.7|34557.4|34517.4|34557.4|34517.4|34556|34516|0
1730756720000|2024-11-04 21:45:20|34557.3|34517.3|34556|34516|34557.4|34517.4|34556|34516|0
1730756730000|2024-11-04 21:45:30|34556.7|34516.7|34556|34516|34557.4|34517.4|34556|34516|0
1730756750000|2024-11-04 21:45:50|34555.9|34515.9|34555.2|34515.2|34556|34516|34554.5|34514.5|0
1730756760000|2024-11-04 21:46:00|34555.3|34515.3|34556|34516|34556|34516|34555.3|34515.3|0
1730756810000|2024-11-04 21:46:50|34555.9|34515.9|34556|34516|34556|34516|34554.5|34514.5|0
1730756820000|2024-11-04 21:47:00|34555.9|34515.9|34556|34516|34556|34516|34554.5|34514.5|0
1730756850000|2024-11-04 21:47:30|34555.9|34515.9|34554.5|34514.5|34555.9|34515.9|34554.5|34514.5|0
1730756910000|2024-11-04 21:48:30|34553.8|34513.8|34553.1|34513.1|34553.8|34513.8|34553.1|34513.1|0
1730756920000|2024-11-04 21:48:40|34553.2|34513.2|34554.5|34514.5|34554.5|34514.5|34553.2|34513.2|0
1730756940000|2024-11-04 21:49:00|34554.6|34514.6|34554.5|34514.5|34556|34516|34554.5|34514.5|0
1730756950000|2024-11-04 21:49:10|34554.6|34514.6|34556|34516|34556|34516|34554.6|34514.6|0
1730756960000|2024-11-04 21:49:20|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|0
1730756990000|2024-11-04 21:49:50|34559.5|34519.5|34560.9|34520.9|34560.9|34520.9|34559.5|34519.5|0
1730757000000|2024-11-04 21:50:00|34560.2|34520.2|34557.4|34517.4|34560.9|34520.9|34557.4|34517.4|0
1730757030000|2024-11-04 21:50:30|34559.5|34519.5|34557.4|34517.4|34559.5|34519.5|34557.4|34517.4|0
1730757100000|2024-11-04 21:51:40|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34558.8|34518.8|0
1730757150000|2024-11-04 21:52:30|34559.4|34519.4|34557.4|34517.4|34559.4|34519.4|34557.4|34517.4|0
1730757160000|2024-11-04 21:52:40|34558.8|34518.8|34559.5|34519.5|34559.5|34519.5|34557.4|34517.4|0
1730757220000|2024-11-04 21:53:40|34559.4|34519.4|34557.4|34517.4|34559.4|34519.4|34557.4|34517.4|0
1730757250000|2024-11-04 21:54:10|34558.8|34518.8|34559.5|34519.5|34559.5|34519.5|34557.4|34517.4|0
1730757270000|2024-11-04 21:54:30|34559.4|34519.4|34557.4|34517.4|34559.4|34519.4|34557.4|34517.4|0
1730757290000|2024-11-04 21:54:50|34557.3|34517.3|34556|34516|34557.3|34517.3|34556|34516|0
1730757310000|2024-11-04 21:55:10|34556.7|34516.7|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730757330000|2024-11-04 21:55:30|34557.3|34517.3|34557.4|34517.4|34557.4|34517.4|34556.7|34516.7|0
1730757350000|2024-11-04 21:55:50|34557.3|34517.3|34556|34516|34557.3|34517.3|34556|34516|0
1730757360000|2024-11-04 21:56:00|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|0
1730757370000|2024-11-04 21:56:10|34558.8|34518.8|34559.5|34519.5|34559.5|34519.5|34557.4|34517.4|0
1730757400000|2024-11-04 21:56:40|34559.4|34519.4|34557.4|34517.4|34559.4|34519.4|34557.4|34517.4|0
1730757410000|2024-11-04 21:56:50|34558.8|34518.8|34557.4|34517.4|34559.5|34519.5|34557.4|34517.4|0
1730757450000|2024-11-04 21:57:30|34559.5|34519.5|34557.4|34517.4|34559.5|34519.5|34557.4|34517.4|0
1730757470000|2024-11-04 21:57:50|34557.3|34517.3|34556|34516|34557.3|34517.3|34556|34516|0
1730757490000|2024-11-04 21:58:10|34555.9|34515.9|34554.5|34514.5|34555.9|34515.9|34554.5|34514.5|0
1730757520000|2024-11-04 21:58:40|34554.6|34514.6|34556|34516|34556|34516|34554.6|34514.6|0
1730757530000|2024-11-04 21:58:50|34557.4|34517.4|34556|34516|34557.4|34517.4|34556|34516|0
1730757540000|2024-11-04 21:59:00|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|0
1730757550000|2024-11-04 21:59:10|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1730757560000|2024-11-04 21:59:20|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|34560.9|34520.9|0
1730757570000|2024-11-04 21:59:30|34561.6|34521.6|34571.5|34531.5|34571.5|34531.5|34561.6|34521.6|0
1730757580000|2024-11-04 21:59:40|34571.4|34531.4|34572.9|34532.9|34572.9|34532.9|34569.4|34529.4|0
1730757590000|2024-11-04 21:59:50|34573.6|34533.6|34571.5|34531.5|34573.6|34533.6|34570.1|34530.1|0
1730757600000|2024-11-04 22:00:00|34571.4|34531.4|34570.8|34530.8|34571.4|34531.4|34568|34528|0
1730757610000|2024-11-04 22:00:10|34570.7|34530.7|34568.7|34528.7|34570.8|34530.8|34568.7|34528.7|0
1730757620000|2024-11-04 22:00:20|34568.6|34528.6|34564.4|34524.4|34568.6|34528.6|34564.4|34524.4|0
1730757630000|2024-11-04 22:00:30|34564.5|34524.5|34563.7|34523.7|34565.8|34525.8|34563.7|34523.7|0
1730757640000|2024-11-04 22:00:40|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1730757650000|2024-11-04 22:00:50|34564.4|34524.4|34563.7|34523.7|34564.4|34524.4|34563.7|34523.7|0
1730757660000|2024-11-04 22:01:00|34564.4|34524.4|34565.8|34525.8|34565.8|34525.8|34564.4|34524.4|0
1730757680000|2024-11-04 22:01:20|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1730757690000|2024-11-04 22:01:30|34565.2|34525.2|34566.5|34526.5|34566.5|34526.5|34565.2|34525.2|0
1730757710000|2024-11-04 22:01:50|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1730757820000|2024-11-04 22:03:40|34565.8|34525.8|34565.8|34525.8|34565.8|34525.8|34565.8|34525.8|0
1730757910000|2024-11-04 22:05:10|34563.7|34523.7|34564.4|34524.4|34564.4|34524.4|34563.7|34523.7|0
1730757940000|2024-11-04 22:05:40|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1730757970000|2024-11-04 22:06:10|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1730758000000|2024-11-04 22:06:40|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1730758030000|2024-11-04 22:07:10|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1730758310000|2024-11-04 22:11:50|34563|34523|34563|34523|34563|34523|34563|34523|0
1730758340000|2024-11-04 22:12:20|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758350000|2024-11-04 22:12:30|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758360000|2024-11-04 22:12:40|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758370000|2024-11-04 22:12:50|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758380000|2024-11-04 22:13:00|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758390000|2024-11-04 22:13:10|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758400000|2024-11-04 22:13:20|34562.3|34522.3|34563|34523|34563|34523|34562.3|34522.3|0
1730758410000|2024-11-04 22:13:30|34562.3|34522.3|34560.9|34520.9|34562.3|34522.3|34560.9|34520.9|0
1730758420000|2024-11-04 22:13:40|34560.2|34520.2|34560.9|34520.9|34560.9|34520.9|34560.2|34520.2|0
1730758430000|2024-11-04 22:13:50|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|0
1730758450000|2024-11-04 22:14:10|34561.8|34521.8|34566.5|34526.5|34566.5|34526.5|34561.8|34521.8|0
1730758470000|2024-11-04 22:14:30|34565.8|34525.8|34566.5|34526.5|34566.5|34526.5|34565.8|34525.8|0
1730758480000|2024-11-04 22:14:40|34565.8|34525.8|34566.5|34526.5|34566.5|34526.5|34565.8|34525.8|0
1730758500000|2024-11-04 22:15:00|34565.8|34525.8|34566.5|34526.5|34566.5|34526.5|34565.8|34525.8|0
1730758510000|2024-11-04 22:15:10|34565.8|34525.8|34564.4|34524.4|34565.8|34525.8|34564.4|34524.4|0
1730758580000|2024-11-04 22:16:20|34563.7|34523.7|34564.4|34524.4|34564.4|34524.4|34563.7|34523.7|0
1730758590000|2024-11-04 22:16:30|34563.7|34523.7|34564.4|34524.4|34564.4|34524.4|34563.7|34523.7|0
1730758600000|2024-11-04 22:16:40|34563.7|34523.7|34564.4|34524.4|34564.4|34524.4|34563.7|34523.7|0
1730758610000|2024-11-04 22:16:50|34563.7|34523.7|34564.4|34524.4|34564.4|34524.4|34563.7|34523.7|0
1730758620000|2024-11-04 22:17:00|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|34563.7|34523.7|0
1730758630000|2024-11-04 22:17:10|34563.8|34523.8|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758640000|2024-11-04 22:17:20|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758650000|2024-11-04 22:17:30|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758660000|2024-11-04 22:17:40|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758670000|2024-11-04 22:17:50|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758680000|2024-11-04 22:18:00|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758690000|2024-11-04 22:18:10|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758700000|2024-11-04 22:18:20|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758710000|2024-11-04 22:18:30|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758720000|2024-11-04 22:18:40|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758730000|2024-11-04 22:18:50|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758740000|2024-11-04 22:19:00|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758750000|2024-11-04 22:19:10|34565.2|34525.2|34565.1|34525.1|34567.2|34527.2|34563.7|34523.7|0
1730758760000|2024-11-04 22:19:20|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758770000|2024-11-04 22:19:30|34563.7|34523.7|34565.1|34525.1|34565.1|34525.1|34563.7|34523.7|0
1730758780000|2024-11-04 22:19:40|34565.8|34525.8|34565.8|34525.8|34565.8|34525.8|34565.8|34525.8|0
1730758800000|2024-11-04 22:20:00|34566.5|34526.5|34567.2|34527.2|34567.2|34527.2|34566.5|34526.5|0
1730758810000|2024-11-04 22:20:10|34567.3|34527.3|34586.2|34546.2|34586.2|34546.2|34567.3|34527.3|0
1730758820000|2024-11-04 22:20:20|34586.1|34546.1|34584|34544|34586.1|34546.1|34584|34544|0
1730758850000|2024-11-04 22:20:50|34583.3|34543.3|34584|34544|34584|34544|34583.3|34543.3|0
1730758860000|2024-11-04 22:21:00|34583.3|34543.3|34584|34544|34584|34544|34583.3|34543.3|0
1730758870000|2024-11-04 22:21:10|34583.3|34543.3|34583.3|34543.3|34584|34544|34583.3|34543.3|0
1730758880000|2024-11-04 22:21:20|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758890000|2024-11-04 22:21:30|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758900000|2024-11-04 22:21:40|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758910000|2024-11-04 22:21:50|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758920000|2024-11-04 22:22:00|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758930000|2024-11-04 22:22:10|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758940000|2024-11-04 22:22:20|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758950000|2024-11-04 22:22:30|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758960000|2024-11-04 22:22:40|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758970000|2024-11-04 22:22:50|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758980000|2024-11-04 22:23:00|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730758990000|2024-11-04 22:23:10|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759000000|2024-11-04 22:23:20|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759010000|2024-11-04 22:23:30|34584|34544|34584|34544|34584|34544|34583.3|34543.3|0
1730759020000|2024-11-04 22:23:40|34583.3|34543.3|34584|34544|34584|34544|34583.3|34543.3|0
1730759030000|2024-11-04 22:23:50|34583.3|34543.3|34584|34544|34584|34544|34583.3|34543.3|0
1730759040000|2024-11-04 22:24:00|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759050000|2024-11-04 22:24:10|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730759070000|2024-11-04 22:24:30|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730759080000|2024-11-04 22:24:40|34581.2|34541.2|34581.9|34541.9|34581.9|34541.9|34581.2|34541.2|0
1730759090000|2024-11-04 22:24:50|34581.2|34541.2|34581.9|34541.9|34581.9|34541.9|34581.2|34541.2|0
1730759100000|2024-11-04 22:25:00|34581.2|34541.2|34581.9|34541.9|34581.9|34541.9|34581.2|34541.2|0
1730759110000|2024-11-04 22:25:10|34582|34542|34583.3|34543.3|34583.3|34543.3|34582|34542|0
1730759160000|2024-11-04 22:26:00|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759170000|2024-11-04 22:26:10|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759180000|2024-11-04 22:26:20|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759190000|2024-11-04 22:26:30|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759200000|2024-11-04 22:26:40|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759210000|2024-11-04 22:26:50|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759220000|2024-11-04 22:27:00|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759230000|2024-11-04 22:27:10|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759240000|2024-11-04 22:27:20|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759250000|2024-11-04 22:27:30|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730759260000|2024-11-04 22:27:40|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|0
1730759340000|2024-11-04 22:29:00|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|0
1730759370000|2024-11-04 22:29:30|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|0
1730759380000|2024-11-04 22:29:40|34581.9|34541.9|34582.6|34542.6|34582.6|34542.6|34581.9|34541.9|0
1730759470000|2024-11-04 22:31:10|34582.7|34542.7|34584|34544|34584|34544|34582.7|34542.7|0
1730759630000|2024-11-04 22:33:50|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|0
1730759860000|2024-11-04 22:37:40|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730759880000|2024-11-04 22:38:00|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730759970000|2024-11-04 22:39:30|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760120000|2024-11-04 22:42:00|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|0
1730760130000|2024-11-04 22:42:10|34581.2|34541.2|34580.5|34540.5|34581.2|34541.2|34580.5|34540.5|0
1730760150000|2024-11-04 22:42:30|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760160000|2024-11-04 22:42:40|34580.5|34540.5|34581.9|34541.9|34581.9|34541.9|34580.5|34540.5|0
1730760200000|2024-11-04 22:43:20|34582.6|34542.6|34581.9|34541.9|34582.6|34542.6|34581.9|34541.9|0
1730760510000|2024-11-04 22:48:30|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760550000|2024-11-04 22:49:10|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730760580000|2024-11-04 22:49:40|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760650000|2024-11-04 22:50:50|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730760660000|2024-11-04 22:51:00|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760680000|2024-11-04 22:51:20|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730760730000|2024-11-04 22:52:10|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760800000|2024-11-04 22:53:20|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730760830000|2024-11-04 22:53:50|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|34581.2|34541.2|0
1730760880000|2024-11-04 22:54:40|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|34581.9|34541.9|0
1730760900000|2024-11-04 22:55:00|34582.6|34542.6|34581.9|34541.9|34582.6|34542.6|34581.9|34541.9|0
1730760910000|2024-11-04 22:55:10|34582.6|34542.6|34584|34544|34584|34544|34582.6|34542.6|0
1730760930000|2024-11-04 22:55:30|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|34583.3|34543.3|0
1730760990000|2024-11-04 22:56:30|34584|34544|34584.7|34544.7|34584.7|34544.7|34584|34544|0
1730761000000|2024-11-04 22:56:40|34584|34544|34584.7|34544.7|34584.7|34544.7|34584|34544|0
1730761050000|2024-11-04 22:57:30|34585.4|34545.4|34585.5|34545.5|34585.5|34545.5|34585.4|34545.4|0
1730761090000|2024-11-04 22:58:10|34585.4|34545.4|34585.5|34545.5|34585.5|34545.5|34584.7|34544.7|0
1730761120000|2024-11-04 22:58:40|34585.4|34545.4|34584.7|34544.7|34585.4|34545.4|34584.7|34544.7|0
1730761140000|2024-11-04 22:59:00|34584.8|34544.8|34586.8|34546.8|34586.8|34546.8|34584.8|34544.8|0
1730761150000|2024-11-04 22:59:10|34586.9|34546.9|34584.7|34544.7|34586.9|34546.9|34584.7|34544.7|0
1730761200000|2024-11-04 23:00:00|34585.1|34545.1|34600.3|34560.3|34602.4|34562.4|34585.1|34545.1|0
1730761210000|2024-11-04 23:00:10|34602.4|34562.4|34603.1|34563.1|34610.2|34570.2|34601.7|34561.7|0
1730761220000|2024-11-04 23:00:20|34602.4|34562.4|34593.2|34553.2|34602.4|34562.4|34592.5|34552.5|0
1730761230000|2024-11-04 23:00:30|34593.9|34553.9|34591.8|34551.8|34593.9|34553.9|34591.8|34551.8|0
1730761240000|2024-11-04 23:00:40|34591.1|34551.1|34591.8|34551.8|34591.8|34551.8|34591.1|34551.1|0
1730761250000|2024-11-04 23:00:50|34591.1|34551.1|34586.9|34546.9|34591.1|34551.1|34586.9|34546.9|0
1730761260000|2024-11-04 23:01:00|34586.8|34546.8|34590.4|34550.4|34591.1|34551.1|34586.2|34546.2|0
1730761270000|2024-11-04 23:01:10|34591.1|34551.1|34588.3|34548.3|34591.1|34551.1|34588.3|34548.3|0
1730761280000|2024-11-04 23:01:20|34588.2|34548.2|34585.5|34545.5|34588.3|34548.3|34585.5|34545.5|0
1730761290000|2024-11-04 23:01:30|34586.2|34546.2|34585.5|34545.5|34586.2|34546.2|34584.7|34544.7|0
1730761300000|2024-11-04 23:01:40|34586.2|34546.2|34588.3|34548.3|34588.3|34548.3|34586.2|34546.2|0
1730761310000|2024-11-04 23:01:50|34590.4|34550.4|34586.2|34546.2|34591.1|34551.1|34586.2|34546.2|0
1730761320000|2024-11-04 23:02:00|34586.9|34546.9|34586.2|34546.2|34589.7|34549.7|34586.2|34546.2|0
1730761330000|2024-11-04 23:02:10|34586.9|34546.9|34585.5|34545.5|34586.9|34546.9|34585.5|34545.5|0
1730761340000|2024-11-04 23:02:20|34585.4|34545.4|34584.7|34544.7|34585.4|34545.4|34584.7|34544.7|0
1730761350000|2024-11-04 23:02:30|34584|34544|34584.7|34544.7|34584.7|34544.7|34584|34544|0
1730761360000|2024-11-04 23:02:40|34584|34544|34588.3|34548.3|34588.3|34548.3|34583.3|34543.3|0
1730761370000|2024-11-04 23:02:50|34588.2|34548.2|34589|34549|34589|34549|34586.2|34546.2|0
1730761380000|2024-11-04 23:03:00|34589.7|34549.7|34589|34549|34589.7|34549.7|34588.3|34548.3|0
1730761390000|2024-11-04 23:03:10|34588.9|34548.9|34588.3|34548.3|34589|34549|34586.2|34546.2|0
1730761400000|2024-11-04 23:03:20|34588.2|34548.2|34589.7|34549.7|34589.7|34549.7|34586.9|34546.9|0
1730761410000|2024-11-04 23:03:30|34590.4|34550.4|34588.3|34548.3|34591.1|34551.1|34588.3|34548.3|0
1730761420000|2024-11-04 23:03:40|34588.2|34548.2|34589.7|34549.7|34589.7|34549.7|34586.9|34546.9|0
1730761430000|2024-11-04 23:03:50|34590.4|34550.4|34593.2|34553.2|34593.2|34553.2|34590.4|34550.4|0
1730761440000|2024-11-04 23:04:00|34592.5|34552.5|34590.4|34550.4|34593.2|34553.2|34590.4|34550.4|0
1730761450000|2024-11-04 23:04:10|34591.1|34551.1|34590.4|34550.4|34591.1|34551.1|34590.4|34550.4|0
1730761460000|2024-11-04 23:04:20|34589.7|34549.7|34590.4|34550.4|34590.4|34550.4|34589.7|34549.7|0
1730761470000|2024-11-04 23:04:30|34591.1|34551.1|34591.1|34551.1|34591.8|34551.8|34590.4|34550.4|0
1730761480000|2024-11-04 23:04:40|34591.8|34551.8|34591.1|34551.1|34591.8|34551.8|34591.1|34551.1|0
1730761490000|2024-11-04 23:04:50|34591|34551|34589.7|34549.7|34591.1|34551.1|34589|34549|0
1730761520000|2024-11-04 23:05:20|34589.6|34549.6|34586.8|34546.8|34589.6|34549.6|34586.8|34546.8|0
1730761530000|2024-11-04 23:05:30|34584.7|34544.7|34584.7|34544.7|34584.7|34544.7|34583.3|34543.3|0
1730761540000|2024-11-04 23:05:40|34584.8|34544.8|34586.1|34546.1|34586.2|34546.2|34584.7|34544.7|0
1730761550000|2024-11-04 23:05:50|34585.5|34545.5|34586.2|34546.2|34586.2|34546.2|34584.7|34544.7|0
1730761560000|2024-11-04 23:06:00|34586.1|34546.1|34586.9|34546.9|34586.9|34546.9|34585.5|34545.5|0
1730761570000|2024-11-04 23:06:10|34588.3|34548.3|34589|34549|34589|34549|34588.3|34548.3|0
1730761580000|2024-11-04 23:06:20|34588.9|34548.9|34584.7|34544.7|34589|34549|34584.7|34544.7|0
1730761590000|2024-11-04 23:06:30|34584.8|34544.8|34588.3|34548.3|34588.3|34548.3|34584.7|34544.7|0
1730761610000|2024-11-04 23:06:50|34588.2|34548.2|34589.7|34549.7|34589.7|34549.7|34586.2|34546.2|0
1730761620000|2024-11-04 23:07:00|34590.4|34550.4|34589.7|34549.7|34590.4|34550.4|34589.7|34549.7|0
1730761630000|2024-11-04 23:07:10|34589.6|34549.6|34586.9|34546.9|34589.6|34549.6|34586.9|34546.9|0
1730761640000|2024-11-04 23:07:20|34586.8|34546.8|34586.2|34546.2|34586.8|34546.8|34585.5|34545.5|0
1730761650000|2024-11-04 23:07:30|34586.1|34546.1|34584.7|34544.7|34586.1|34546.1|34584.7|34544.7|0
1730761660000|2024-11-04 23:07:40|34584|34544|34584.7|34544.7|34586.9|34546.9|34584|34544|0
1730761670000|2024-11-04 23:07:50|34584.8|34544.8|34586.2|34546.2|34586.2|34546.2|34584.7|34544.7|0
1730761680000|2024-11-04 23:08:00|34586.1|34546.1|34584.7|34544.7|34586.1|34546.1|34584.7|34544.7|0
1730761690000|2024-11-04 23:08:10|34584.8|34544.8|34585.5|34545.5|34586.2|34546.2|34584.8|34544.8|0
1730761700000|2024-11-04 23:08:20|34585.4|34545.4|34584.7|34544.7|34585.4|34545.4|34584.7|34544.7|0
1730761710000|2024-11-04 23:08:30|34584|34544|34584.7|34544.7|34584.7|34544.7|34584|34544|0
1730761720000|2024-11-04 23:08:40|34584.6|34544.6|34577.7|34537.7|34584.6|34544.6|34577.7|34537.7|0
1730761730000|2024-11-04 23:08:50|34577.6|34537.6|34577.7|34537.7|34577.7|34537.7|34577|34537|0
1730761740000|2024-11-04 23:09:00|34577.6|34537.6|34577.7|34537.7|34577.7|34537.7|34576.3|34536.3|0
1730761750000|2024-11-04 23:09:10|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|0
1730761760000|2024-11-04 23:09:20|34577.7|34537.7|34576.3|34536.3|34577.7|34537.7|34576.3|34536.3|0
1730761770000|2024-11-04 23:09:30|34577|34537|34577.7|34537.7|34577.7|34537.7|34577|34537|0
1730761800000|2024-11-04 23:10:00|34579.8|34539.8|34579.1|34539.1|34580.5|34540.5|34579.1|34539.1|0
1730761810000|2024-11-04 23:10:10|34579|34539|34577.7|34537.7|34579|34539|34577.7|34537.7|0
1730761820000|2024-11-04 23:10:20|34578.4|34538.4|34579.1|34539.1|34579.1|34539.1|34578.4|34538.4|0
1730761830000|2024-11-04 23:10:30|34579.8|34539.8|34581.9|34541.9|34583.3|34543.3|34579.8|34539.8|0
1730761840000|2024-11-04 23:10:40|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|34582.6|34542.6|0
1730761850000|2024-11-04 23:10:50|34583.3|34543.3|34582.6|34542.6|34583.3|34543.3|34582.6|34542.6|0
1730761860000|2024-11-04 23:11:00|34583.3|34543.3|34581.9|34541.9|34583.3|34543.3|34581.9|34541.9|0
1730761900000|2024-11-04 23:11:40|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|34580.5|34540.5|0
1730761910000|2024-11-04 23:11:50|34581.2|34541.2|34581.9|34541.9|34581.9|34541.9|34581.2|34541.2|0
1730761920000|2024-11-04 23:12:00|34581.2|34541.2|34581.9|34541.9|34581.9|34541.9|34580.5|34540.5|0
1730761930000|2024-11-04 23:12:10|34580.5|34540.5|34581.9|34541.9|34581.9|34541.9|34580.5|34540.5|0
1730761950000|2024-11-04 23:12:30|34581.2|34541.2|34580.5|34540.5|34581.2|34541.2|34580.5|34540.5|0
1730761970000|2024-11-04 23:12:50|34579.8|34539.8|34579.1|34539.1|34579.8|34539.8|34579.1|34539.1|0
1730762000000|2024-11-04 23:13:20|34579.8|34539.8|34580.5|34540.5|34580.5|34540.5|34579.8|34539.8|0
1730762010000|2024-11-04 23:13:30|34579.8|34539.8|34579.1|34539.1|34579.8|34539.8|34579.1|34539.1|0
1730762040000|2024-11-04 23:14:00|34579|34539|34577.7|34537.7|34579|34539|34577.7|34537.7|0
1730762060000|2024-11-04 23:14:20|34577.6|34537.6|34577|34537|34577.6|34537.6|34577|34537|0
1730762070000|2024-11-04 23:14:30|34576.9|34536.9|34576.3|34536.3|34577|34537|34576.3|34536.3|0
1730762090000|2024-11-04 23:14:50|34576.2|34536.2|34574.2|34534.2|34576.3|34536.3|34574.2|34534.2|0
1730762100000|2024-11-04 23:15:00|34575.6|34535.6|34574.2|34534.2|34575.6|34535.6|34574.2|34534.2|0
1730762120000|2024-11-04 23:15:20|34574.1|34534.1|34574.1|34534.1|34574.1|34534.1|34574.1|34534.1|0
1730762130000|2024-11-04 23:15:30|34571.3|34531.3|34568.5|34528.5|34571.3|34531.3|34568.5|34528.5|0
1730762140000|2024-11-04 23:15:40|34567.8|34527.8|34567.1|34527.1|34567.8|34527.8|34567.1|34527.1|0
1730762150000|2024-11-04 23:15:50|34567.8|34527.8|34567.1|34527.1|34567.8|34527.8|34567.1|34527.1|0
1730762160000|2024-11-04 23:16:00|34567|34527|34560.8|34520.8|34567|34527|34559.3|34519.3|0
1730762170000|2024-11-04 23:16:10|34561.5|34521.5|34562.8|34522.8|34562.8|34522.8|34560.8|34520.8|0
1730762180000|2024-11-04 23:16:20|34562.9|34522.9|34564.3|34524.3|34564.3|34524.3|34562.9|34522.9|0
1730762190000|2024-11-04 23:16:30|34564.2|34524.2|34564.3|34524.3|34564.3|34524.3|34562.8|34522.8|0
1730762220000|2024-11-04 23:17:00|34564.2|34524.2|34562.8|34522.8|34564.3|34524.3|34562.8|34522.8|0
1730762230000|2024-11-04 23:17:10|34560.8|34520.8|34559.3|34519.3|34560.8|34520.8|34559.3|34519.3|0
1730762240000|2024-11-04 23:17:20|34558.6|34518.6|34560.8|34520.8|34560.8|34520.8|34558.6|34518.6|0
1730762250000|2024-11-04 23:17:30|34560.7|34520.7|34559.3|34519.3|34560.7|34520.7|34559.3|34519.3|0
1730762280000|2024-11-04 23:18:00|34559.4|34519.4|34559.3|34519.3|34560|34520|34559.3|34519.3|0
1730762290000|2024-11-04 23:18:10|34559.4|34519.4|34560.8|34520.8|34560.8|34520.8|34559.4|34519.4|0
1730762300000|2024-11-04 23:18:20|34560.7|34520.7|34559.3|34519.3|34560.7|34520.7|34559.3|34519.3|0
1730762340000|2024-11-04 23:19:00|34558.6|34518.6|34559.3|34519.3|34559.3|34519.3|34557.9|34517.9|0
1730762350000|2024-11-04 23:19:10|34558.6|34518.6|34559.3|34519.3|34559.3|34519.3|34558.6|34518.6|0
1730762360000|2024-11-04 23:19:20|34559.4|34519.4|34560|34520|34560|34520|34559.3|34519.3|0
1730762370000|2024-11-04 23:19:30|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1730762380000|2024-11-04 23:19:40|34559.4|34519.4|34560.8|34520.8|34560.8|34520.8|34559.4|34519.4|0
1730762400000|2024-11-04 23:20:00|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|34561.5|34521.5|0
1730762410000|2024-11-04 23:20:10|34562.8|34522.8|34572|34532|34572.7|34532.7|34562.8|34522.8|0
1730762420000|2024-11-04 23:20:20|34571.3|34531.3|34572.7|34532.7|34576.3|34536.3|34571.3|34531.3|0
1730762430000|2024-11-04 23:20:30|34572.8|34532.8|34579.1|34539.1|34579.1|34539.1|34572.8|34532.8|0
1730762440000|2024-11-04 23:20:40|34579.8|34539.8|34578.4|34538.4|34579.8|34539.8|34578.4|34538.4|0
1730762450000|2024-11-04 23:20:50|34579.1|34539.1|34576.3|34536.3|34579.1|34539.1|34574.2|34534.2|0
1730762460000|2024-11-04 23:21:00|34576.2|34536.2|34575.6|34535.6|34576.2|34536.2|34575.6|34535.6|0
1730762470000|2024-11-04 23:21:10|34575.5|34535.5|34572.7|34532.7|34575.5|34535.5|34572.7|34532.7|0
1730762480000|2024-11-04 23:21:20|34572|34532|34574.2|34534.2|34574.2|34534.2|34572|34532|0
1730762490000|2024-11-04 23:21:30|34574.3|34534.3|34577.7|34537.7|34579.1|34539.1|34574.3|34534.3|0
1730762500000|2024-11-04 23:21:40|34577.6|34537.6|34577.7|34537.7|34577.7|34537.7|34576.3|34536.3|0
1730762510000|2024-11-04 23:21:50|34577.6|34537.6|34577|34537|34577.6|34537.6|34577|34537|0
1730762520000|2024-11-04 23:22:00|34576.9|34536.9|34576.3|34536.3|34576.9|34536.9|34576.3|34536.3|0
1730762540000|2024-11-04 23:22:20|34576.2|34536.2|34574.2|34534.2|34576.3|34536.3|34572.7|34532.7|0
1730762560000|2024-11-04 23:22:40|34575.6|34535.6|34576.3|34536.3|34576.3|34536.3|34574.2|34534.2|0
1730762570000|2024-11-04 23:22:50|34576.2|34536.2|34576.3|34536.3|34576.3|34536.3|34574.2|34534.2|0
1730762580000|2024-11-04 23:23:00|34576.2|34536.2|34571.3|34531.3|34576.2|34536.2|34571.3|34531.3|0
1730762590000|2024-11-04 23:23:10|34570.6|34530.6|34571.3|34531.3|34571.3|34531.3|34570.6|34530.6|0
1730762620000|2024-11-04 23:23:40|34569.9|34529.9|34567.1|34527.1|34571.3|34531.3|34567.1|34527.1|0
1730762630000|2024-11-04 23:23:50|34566.4|34526.4|34564.3|34524.3|34567.1|34527.1|34564.3|34524.3|0
1730762640000|2024-11-04 23:24:00|34565.7|34525.7|34571.3|34531.3|34571.3|34531.3|34565.7|34525.7|0
1730762650000|2024-11-04 23:24:10|34570.6|34530.6|34568.5|34528.5|34570.6|34530.6|34568.5|34528.5|0
1730762670000|2024-11-04 23:24:30|34568.6|34528.6|34571.3|34531.3|34571.3|34531.3|34568.6|34528.6|0
1730762680000|2024-11-04 23:24:40|34571.4|34531.4|34572.7|34532.7|34572.7|34532.7|34571.4|34531.4|0
1730762690000|2024-11-04 23:24:50|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|0
1730762710000|2024-11-04 23:25:10|34571.4|34531.4|34576.3|34536.3|34576.3|34536.3|34571.4|34531.4|0
1730762720000|2024-11-04 23:25:20|34577|34537|34574.2|34534.2|34577|34537|34574.2|34534.2|0
1730762740000|2024-11-04 23:25:40|34574.1|34534.1|34576.3|34536.3|34576.3|34536.3|34573.5|34533.5|0
1730762750000|2024-11-04 23:25:50|34577|34537|34577.7|34537.7|34578.4|34538.4|34577|34537|0
1730762760000|2024-11-04 23:26:00|34577.6|34537.6|34571.3|34531.3|34577.6|34537.6|34571.3|34531.3|0
1730762770000|2024-11-04 23:26:10|34571.4|34531.4|34572.7|34532.7|34574.2|34534.2|34571.4|34531.4|0
1730762780000|2024-11-04 23:26:20|34572|34532|34567.8|34527.8|34572|34532|34567.8|34527.8|0
1730762790000|2024-11-04 23:26:30|34568.5|34528.5|34569.9|34529.9|34569.9|34529.9|34568.5|34528.5|0
1730762810000|2024-11-04 23:26:50|34569.8|34529.8|34567.8|34527.8|34569.8|34529.8|34567.1|34527.1|0
1730762820000|2024-11-04 23:27:00|34568.5|34528.5|34567.1|34527.1|34568.5|34528.5|34567.1|34527.1|0
1730762840000|2024-11-04 23:27:20|34567|34527|34562.8|34522.8|34567|34527|34562.8|34522.8|0
1730762850000|2024-11-04 23:27:30|34562.9|34522.9|34562.8|34522.8|34564.3|34524.3|34562.8|34522.8|0
1730762880000|2024-11-04 23:28:00|34561.5|34521.5|34559.3|34519.3|34561.5|34521.5|34559.3|34519.3|0
1730762890000|2024-11-04 23:28:10|34559.4|34519.4|34562.8|34522.8|34562.8|34522.8|34559.4|34519.4|0
1730762910000|2024-11-04 23:28:30|34561.5|34521.5|34560.8|34520.8|34561.5|34521.5|34560.8|34520.8|0
1730762930000|2024-11-04 23:28:50|34561.5|34521.5|34560.8|34520.8|34561.5|34521.5|34560.8|34520.8|0
1730762980000|2024-11-04 23:29:40|34560.7|34520.7|34559.3|34519.3|34560.8|34520.8|34559.3|34519.3|0
1730762990000|2024-11-04 23:29:50|34558.6|34518.6|34559.3|34519.3|34559.3|34519.3|34557.9|34517.9|0
1730763020000|2024-11-04 23:30:20|34559.4|34519.4|34559.3|34519.3|34560.8|34520.8|34559.3|34519.3|0
1730763040000|2024-11-04 23:30:40|34559.4|34519.4|34560.8|34520.8|34560.8|34520.8|34559.4|34519.4|0
1730763050000|2024-11-04 23:30:50|34562.8|34522.8|34564.3|34524.3|34564.3|34524.3|34562.8|34522.8|0
1730763070000|2024-11-04 23:31:10|34564.2|34524.2|34562.8|34522.8|34564.3|34524.3|34562.8|34522.8|0
1730763080000|2024-11-04 23:31:20|34562.9|34522.9|34564.3|34524.3|34564.3|34524.3|34562.9|34522.9|0
1730763090000|2024-11-04 23:31:30|34564.2|34524.2|34562.8|34522.8|34564.2|34524.2|34562.8|34522.8|0
1730763100000|2024-11-04 23:31:40|34562.9|34522.9|34563.6|34523.6|34564.3|34524.3|34562.9|34522.9|0
1730763110000|2024-11-04 23:31:50|34563.5|34523.5|34562.8|34522.8|34563.5|34523.5|34561.5|34521.5|0
1730763140000|2024-11-04 23:32:20|34561.5|34521.5|34562.8|34522.8|34562.8|34522.8|34561.5|34521.5|0
1730763180000|2024-11-04 23:33:00|34562.9|34522.9|34562.8|34522.8|34564.3|34524.3|34562.8|34522.8|0
1730763190000|2024-11-04 23:33:10|34562.9|34522.9|34564.3|34524.3|34564.3|34524.3|34562.9|34522.9|0
1730763230000|2024-11-04 23:33:50|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|0
1730763240000|2024-11-04 23:34:00|34565.6|34525.6|34564.3|34524.3|34565.6|34525.6|34564.3|34524.3|0
1730763250000|2024-11-04 23:34:10|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|34565.7|34525.7|0
1730763280000|2024-11-04 23:34:40|34565.8|34525.8|34569.9|34529.9|34569.9|34529.9|34565.8|34525.8|0
1730763290000|2024-11-04 23:34:50|34570|34530|34572.7|34532.7|34574.2|34534.2|34570|34530|0
1730763300000|2024-11-04 23:35:00|34572.8|34532.8|34574.2|34534.2|34574.2|34534.2|34572.7|34532.7|0
1730763310000|2024-11-04 23:35:10|34574.1|34534.1|34574.2|34534.2|34574.2|34534.2|34572.7|34532.7|0
1730763320000|2024-11-04 23:35:20|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|0
1730763330000|2024-11-04 23:35:30|34576.2|34536.2|34574.2|34534.2|34576.2|34536.2|34574.2|34534.2|0
1730763340000|2024-11-04 23:35:40|34575.6|34535.6|34576.3|34536.3|34576.3|34536.3|34575.6|34535.6|0
1730763360000|2024-11-04 23:36:00|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|0
1730763370000|2024-11-04 23:36:10|34577.6|34537.6|34576.3|34536.3|34577.6|34537.6|34576.3|34536.3|0
1730763380000|2024-11-04 23:36:20|34576.2|34536.2|34574.2|34534.2|34576.2|34536.2|34574.2|34534.2|0
1730763390000|2024-11-04 23:36:30|34575.6|34535.6|34577.7|34537.7|34577.7|34537.7|34575.6|34535.6|0
1730763400000|2024-11-04 23:36:40|34577.6|34537.6|34577.7|34537.7|34577.7|34537.7|34576.3|34536.3|0
1730763410000|2024-11-04 23:36:50|34579.1|34539.1|34579.1|34539.1|34579.8|34539.8|34579.1|34539.1|0
1730763440000|2024-11-04 23:37:20|34580.5|34540.5|34581.9|34541.9|34581.9|34541.9|34580.5|34540.5|0
1730763460000|2024-11-04 23:37:40|34582.6|34542.6|34583.3|34543.3|34583.3|34543.3|34582.6|34542.6|0
1730763470000|2024-11-04 23:37:50|34583.4|34543.4|34583.3|34543.3|34584|34544|34583.3|34543.3|0
1730763480000|2024-11-04 23:38:00|34581.9|34541.9|34577.7|34537.7|34581.9|34541.9|34577.7|34537.7|0
1730763490000|2024-11-04 23:38:10|34577.6|34537.6|34577.7|34537.7|34577.7|34537.7|34576.3|34536.3|0
1730763500000|2024-11-04 23:38:20|34578.4|34538.4|34577.7|34537.7|34578.4|34538.4|34577.7|34537.7|0
1730763520000|2024-11-04 23:38:40|34579.1|34539.1|34579.1|34539.1|34579.1|34539.1|34579.1|34539.1|0
1730763540000|2024-11-04 23:39:00|34579|34539|34577.7|34537.7|34579|34539|34577.7|34537.7|0
1730763580000|2024-11-04 23:39:40|34578.4|34538.4|34581.9|34541.9|34581.9|34541.9|34578.4|34538.4|0
1730763600000|2024-11-04 23:40:00|34582.6|34542.6|34581.9|34541.9|34582.6|34542.6|34581.9|34541.9|0
1730763620000|2024-11-04 23:40:20|34582|34542|34581.9|34541.9|34583.3|34543.3|34581.9|34541.9|0
1730763630000|2024-11-04 23:40:30|34582.6|34542.6|34583.3|34543.3|34584|34544|34582.6|34542.6|0
1730763640000|2024-11-04 23:40:40|34583.4|34543.4|34584|34544|34584.7|34544.7|34583.3|34543.3|0
1730763650000|2024-11-04 23:40:50|34583.3|34543.3|34581.9|34541.9|34583.3|34543.3|34581.9|34541.9|0
1730763660000|2024-11-04 23:41:00|34581.2|34541.2|34577.7|34537.7|34581.2|34541.2|34577.7|34537.7|0
1730763670000|2024-11-04 23:41:10|34578.4|34538.4|34579.1|34539.1|34579.1|34539.1|34578.4|34538.4|0
1730763680000|2024-11-04 23:41:20|34578.4|34538.4|34579.1|34539.1|34579.1|34539.1|34578.4|34538.4|0
1730763690000|2024-11-04 23:41:30|34579|34539|34572.7|34532.7|34579|34539|34572.7|34532.7|0
1730763710000|2024-11-04 23:41:50|34572.8|34532.8|34573.5|34533.5|34574.2|34534.2|34572.7|34532.7|0
1730763720000|2024-11-04 23:42:00|34573.4|34533.4|34571.3|34531.3|34573.4|34533.4|34571.3|34531.3|0
1730763730000|2024-11-04 23:42:10|34571.4|34531.4|34571.3|34531.3|34572.7|34532.7|34571.3|34531.3|0
1730763740000|2024-11-04 23:42:20|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|0
1730763750000|2024-11-04 23:42:30|34570.6|34530.6|34569.9|34529.9|34571.3|34531.3|34569.9|34529.9|0
1730763760000|2024-11-04 23:42:40|34570.6|34530.6|34571.3|34531.3|34571.3|34531.3|34570.6|34530.6|0
1730763770000|2024-11-04 23:42:50|34571.4|34531.4|34572.7|34532.7|34572.7|34532.7|34571.4|34531.4|0
1730763780000|2024-11-04 23:43:00|34572.8|34532.8|34574.2|34534.2|34574.2|34534.2|34572.8|34532.8|0
1730763820000|2024-11-04 23:43:40|34574.1|34534.1|34572.7|34532.7|34574.1|34534.1|34572.7|34532.7|0
1730763840000|2024-11-04 23:44:00|34572.8|34532.8|34577.7|34537.7|34577.7|34537.7|34572.8|34532.8|0
1730763860000|2024-11-04 23:44:20|34578.4|34538.4|34578.4|34538.4|34579.1|34539.1|34578.4|34538.4|0
1730763870000|2024-11-04 23:44:30|34579.1|34539.1|34579.1|34539.1|34579.1|34539.1|34579.1|34539.1|0
1730763880000|2024-11-04 23:44:40|34579|34539|34577|34537|34579|34539|34577|34537|0
1730763890000|2024-11-04 23:44:50|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|0
1730763900000|2024-11-04 23:45:00|34577.6|34537.6|34573.5|34533.5|34577.6|34537.6|34573.5|34533.5|0
1730763910000|2024-11-04 23:45:10|34573.4|34533.4|34571.3|34531.3|34573.4|34533.4|34571.3|34531.3|0
1730763920000|2024-11-04 23:45:20|34569.9|34529.9|34568.5|34528.5|34569.9|34529.9|34567.1|34527.1|0
1730763930000|2024-11-04 23:45:30|34568.4|34528.4|34564.2|34524.2|34568.4|34528.4|34564.2|34524.2|0
1730763940000|2024-11-04 23:45:40|34562.8|34522.8|34562.8|34522.8|34562.8|34522.8|34555.1|34515.1|0
1730763950000|2024-11-04 23:45:50|34561.5|34521.5|34560.8|34520.8|34562.8|34522.8|34560.8|34520.8|0
1730763960000|2024-11-04 23:46:00|34560.7|34520.7|34557.9|34517.9|34560.7|34520.7|34550.9|34510.9|0
1730763970000|2024-11-04 23:46:10|34558|34518|34560.8|34520.8|34562.8|34522.8|34558|34518|0
1730763980000|2024-11-04 23:46:20|34560.7|34520.7|34557.9|34517.9|34560.8|34520.8|34557.9|34517.9|0
1730763990000|2024-11-04 23:46:30|34558.6|34518.6|34557.9|34517.9|34559.3|34519.3|34557.9|34517.9|0
1730764000000|2024-11-04 23:46:40|34558.6|34518.6|34559.3|34519.3|34559.3|34519.3|34557.9|34517.9|0
1730764010000|2024-11-04 23:46:50|34558.6|34518.6|34557.9|34517.9|34559.3|34519.3|34557.9|34517.9|0
1730764020000|2024-11-04 23:47:00|34558.6|34518.6|34562.8|34522.8|34562.8|34522.8|34557.9|34517.9|0
1730764030000|2024-11-04 23:47:10|34560.8|34520.8|34559.3|34519.3|34564.3|34524.3|34559.3|34519.3|0
1730764040000|2024-11-04 23:47:20|34557.9|34517.9|34558.6|34518.6|34558.6|34518.6|34557.9|34517.9|0
1730764050000|2024-11-04 23:47:30|34558.7|34518.7|34559.3|34519.3|34559.3|34519.3|34557.9|34517.9|0
1730764060000|2024-11-04 23:47:40|34558.6|34518.6|34557.9|34517.9|34559.3|34519.3|34556.5|34516.5|0
1730764070000|2024-11-04 23:47:50|34558|34518|34559.3|34519.3|34559.3|34519.3|34558|34518|0
1730764080000|2024-11-04 23:48:00|34558.6|34518.6|34557.9|34517.9|34560.8|34520.8|34556.5|34516.5|0
1730764090000|2024-11-04 23:48:10|34558.6|34518.6|34559.3|34519.3|34559.3|34519.3|34558.6|34518.6|0
1730764100000|2024-11-04 23:48:20|34558.6|34518.6|34558.6|34518.6|34559.3|34519.3|34557.9|34517.9|0
1730764110000|2024-11-04 23:48:30|34558.7|34518.7|34559.3|34519.3|34562.8|34522.8|34558.7|34518.7|0
1730764120000|2024-11-04 23:48:40|34559.4|34519.4|34559.3|34519.3|34560.8|34520.8|34559.3|34519.3|0
1730764130000|2024-11-04 23:48:50|34557.9|34517.9|34560.8|34520.8|34560.8|34520.8|34557.9|34517.9|0
1730764140000|2024-11-04 23:49:00|34560.7|34520.7|34560.7|34520.7|34560.7|34520.7|34560.7|34520.7|0
1730764150000|2024-11-04 23:49:10|34559.3|34519.3|34555.1|34515.1|34559.3|34519.3|34555.1|34515.1|0
1730764160000|2024-11-04 23:49:20|34555.8|34515.8|34556.5|34516.5|34556.5|34516.5|34555.8|34515.8|0
1730764170000|2024-11-04 23:49:30|34557.2|34517.2|34557.9|34517.9|34557.9|34517.9|34556.5|34516.5|0
1730764180000|2024-11-04 23:49:40|34558|34518|34559.3|34519.3|34559.3|34519.3|34558|34518|0
1730764190000|2024-11-04 23:49:50|34559.4|34519.4|34559.3|34519.3|34560.8|34520.8|34559.3|34519.3|0
1730764200000|2024-11-04 23:50:00|34558.6|34518.6|34557.9|34517.9|34558.6|34518.6|34557.9|34517.9|0
1730764210000|2024-11-04 23:50:10|34558.6|34518.6|34559.3|34519.3|34559.3|34519.3|34557.9|34517.9|0
1730764220000|2024-11-04 23:50:20|34559.4|34519.4|34560.8|34520.8|34560.8|34520.8|34559.3|34519.3|0
1730764230000|2024-11-04 23:50:30|34561.5|34521.5|34557.9|34517.9|34562.8|34522.8|34557.9|34517.9|0
1730764240000|2024-11-04 23:50:40|34557.2|34517.2|34559.3|34519.3|34559.3|34519.3|34556.5|34516.5|0
1730764260000|2024-11-04 23:51:00|34558.6|34518.6|34557.9|34517.9|34558.6|34518.6|34557.9|34517.9|0
1730764270000|2024-11-04 23:51:10|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1730764280000|2024-11-04 23:51:20|34557.2|34517.2|34556.5|34516.5|34557.9|34517.9|34556.5|34516.5|0
1730764290000|2024-11-04 23:51:30|34555.1|34515.1|34556.5|34516.5|34556.5|34516.5|34553.7|34513.7|0
1730764310000|2024-11-04 23:51:50|34557.2|34517.2|34557.2|34517.2|34557.9|34517.9|34557.2|34517.2|0
1730764320000|2024-11-04 23:52:00|34556.5|34516.5|34553.7|34513.7|34556.5|34516.5|34553.7|34513.7|0
1730764330000|2024-11-04 23:52:10|34553|34513|34552.3|34512.3|34553|34513|34552.3|34512.3|0
1730764340000|2024-11-04 23:52:20|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|0
1730764350000|2024-11-04 23:52:30|34555.1|34515.1|34555.1|34515.1|34556.5|34516.5|34555.1|34515.1|0
1730764360000|2024-11-04 23:52:40|34555|34515|34553.7|34513.7|34555|34515|34553.7|34513.7|0
1730764370000|2024-11-04 23:52:50|34554.4|34514.4|34555.1|34515.1|34556.5|34516.5|34554.4|34514.4|0
1730764380000|2024-11-04 23:53:00|34555.8|34515.8|34556.5|34516.5|34556.5|34516.5|34555.8|34515.8|0
1730764390000|2024-11-04 23:53:10|34555.1|34515.1|34555.1|34515.1|34555.8|34515.8|34555.1|34515.1|0
1730764400000|2024-11-04 23:53:20|34555.8|34515.8|34555.1|34515.1|34555.8|34515.8|34555.1|34515.1|0
1730764410000|2024-11-04 23:53:30|34555.8|34515.8|34555.1|34515.1|34555.8|34515.8|34555.1|34515.1|0
1730764420000|2024-11-04 23:53:40|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1730764430000|2024-11-04 23:53:50|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|0
1730764440000|2024-11-04 23:54:00|34556.5|34516.5|34555.1|34515.1|34556.5|34516.5|34555.1|34515.1|0
1730764450000|2024-11-04 23:54:10|34555|34515|34553.7|34513.7|34555|34515|34552.3|34512.3|0
1730764460000|2024-11-04 23:54:20|34553|34513|34552.3|34512.3|34553|34513|34552.3|34512.3|0
1730764470000|2024-11-04 23:54:30|34553|34513|34553.7|34513.7|34554.4|34514.4|34552.3|34512.3|0
1730764480000|2024-11-04 23:54:40|34554.4|34514.4|34550.9|34510.9|34554.4|34514.4|34550.9|34510.9|0
1730764490000|2024-11-04 23:54:50|34551.6|34511.6|34550.9|34510.9|34552.3|34512.3|34550.9|34510.9|0
1730764500000|2024-11-04 23:55:00|34550.8|34510.8|34554.4|34514.4|34555.1|34515.1|34549.4|34509.4|0
1730764510000|2024-11-04 23:55:10|34555.1|34515.1|34553.7|34513.7|34555.1|34515.1|34553.7|34513.7|0
1730764520000|2024-11-04 23:55:20|34553|34513|34553.7|34513.7|34553.7|34513.7|34552.3|34512.3|0
1730764530000|2024-11-04 23:55:30|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|34554.4|34514.4|0
1730764540000|2024-11-04 23:55:40|34554.4|34514.4|34555.1|34515.1|34555.1|34515.1|34553.7|34513.7|0
1730764550000|2024-11-04 23:55:50|34556.5|34516.5|34555.1|34515.1|34556.5|34516.5|34555.1|34515.1|0
1730764560000|2024-11-04 23:56:00|34554.4|34514.4|34553.7|34513.7|34554.4|34514.4|34553.7|34513.7|0
1730764570000|2024-11-04 23:56:10|34553.6|34513.6|34552.3|34512.3|34553.6|34513.6|34552.3|34512.3|0
1730764580000|2024-11-04 23:56:20|34553|34513|34552.3|34512.3|34554.4|34514.4|34552.3|34512.3|0
1730764590000|2024-11-04 23:56:30|34553.7|34513.7|34553|34513|34553.7|34513.7|34553|34513|0
1730764600000|2024-11-04 23:56:40|34552.9|34512.9|34552.3|34512.3|34552.9|34512.9|34552.3|34512.3|0
1730764610000|2024-11-04 23:56:50|34552.2|34512.2|34550.9|34510.9|34552.2|34512.2|34550.9|34510.9|0
1730764620000|2024-11-04 23:57:00|34550.8|34510.8|34552.3|34512.3|34552.3|34512.3|34549.4|34509.4|0
1730764630000|2024-11-04 23:57:10|34552.2|34512.2|34552.3|34512.3|34552.3|34512.3|34550.9|34510.9|0
1730764640000|2024-11-04 23:57:20|34552.2|34512.2|34550.9|34510.9|34552.2|34512.2|34550.1|34510.1|0
1730764650000|2024-11-04 23:57:30|34550.8|34510.8|34552.3|34512.3|34552.3|34512.3|34550.1|34510.1|0
1730764660000|2024-11-04 23:57:40|34552.2|34512.2|34550.9|34510.9|34552.2|34512.2|34550.9|34510.9|0
1730764670000|2024-11-04 23:57:50|34551.6|34511.6|34550.9|34510.9|34552.3|34512.3|34550.9|34510.9|0
1730764680000|2024-11-04 23:58:00|34550.8|34510.8|34552.3|34512.3|34552.3|34512.3|34549.4|34509.4|0
1730764690000|2024-11-04 23:58:10|34553.7|34513.7|34552.3|34512.3|34553.7|34513.7|34552.3|34512.3|0
1730764710000|2024-11-04 23:58:30|34552.2|34512.2|34552.3|34512.3|34552.3|34512.3|34551.6|34511.6|0
1730764720000|2024-11-04 23:58:40|34552.2|34512.2|34551.6|34511.6|34552.3|34512.3|34550.9|34510.9|0
1730764730000|2024-11-04 23:58:50|34551.5|34511.5|34553.7|34513.7|34553.7|34513.7|34550.9|34510.9|0
1730764740000|2024-11-04 23:59:00|34555.1|34515.1|34554.4|34514.4|34555.8|34515.8|34553.7|34513.7|0
1730764750000|2024-11-04 23:59:10|34555.1|34515.1|34553.7|34513.7|34555.1|34515.1|34553.7|34513.7|0
1730764760000|2024-11-04 23:59:20|34554.4|34514.4|34555.1|34515.1|34555.1|34515.1|34554.4|34514.4|0
1730764770000|2024-11-04 23:59:30|34554.4|34514.4|34553.7|34513.7|34554.4|34514.4|34553.7|34513.7|0
1730764780000|2024-11-04 23:59:40|34553|34513|34552.3|34512.3|34553|34513|34552.3|34512.3|0
1730764790000|2024-11-04 23:59:50|34552.2|34512.2|34550.9|34510.9|34552.3|34512.3|34550.9|34510.9|0
1730764800000|2024-11-05 00:00:00|34550.8|34510.8|34545.9|34505.9|34550.8|34510.8|34541.7|34501.7|0
1730764810000|2024-11-05 00:00:10|34545.2|34505.2|34547.3|34507.3|34547.3|34507.3|34545.2|34505.2|0
1730764820000|2024-11-05 00:00:20|34547.4|34507.4|34547.4|34507.4|34549.4|34509.4|34547.3|34507.3|0
1730764830000|2024-11-05 00:00:30|34548|34508|34547.3|34507.3|34550.9|34510.9|34547.3|34507.3|0
1730764840000|2024-11-05 00:00:40|34546.6|34506.6|34543.1|34503.1|34547.3|34507.3|34543.1|34503.1|0
1730764850000|2024-11-05 00:00:50|34543.8|34503.8|34543.1|34503.1|34544.5|34504.5|34541.7|34501.7|0
1730764860000|2024-11-05 00:01:00|34544.5|34504.5|34544.5|34504.5|34545.2|34505.2|34544.5|34504.5|0
1730764870000|2024-11-05 00:01:10|34543.8|34503.8|34543.1|34503.1|34543.8|34503.8|34543.1|34503.1|0
1730764890000|2024-11-05 00:01:30|34543|34503|34541.7|34501.7|34543.1|34503.1|34540.3|34500.3|0
1730764900000|2024-11-05 00:01:40|34541.6|34501.6|34540.3|34500.3|34541.6|34501.6|34540.3|34500.3|0
1730764910000|2024-11-05 00:01:50|34541|34501|34540.3|34500.3|34541|34501|34540.3|34500.3|0
1730764920000|2024-11-05 00:02:00|34540.2|34500.2|34538.9|34498.9|34540.3|34500.3|34537.4|34497.4|0
1730764930000|2024-11-05 00:02:10|34539.6|34499.6|34543.1|34503.1|34543.1|34503.1|34539.6|34499.6|0
1730764940000|2024-11-05 00:02:20|34543|34503|34541.7|34501.7|34543|34503|34541.7|34501.7|0
1730764950000|2024-11-05 00:02:30|34541|34501|34538.9|34498.9|34541|34501|34537.4|34497.4|0
1730764960000|2024-11-05 00:02:40|34538.8|34498.8|34538.9|34498.9|34538.9|34498.9|34537.4|34497.4|0
1730764970000|2024-11-05 00:02:50|34538.8|34498.8|34537.4|34497.4|34538.8|34498.8|34537.4|34497.4|0
1730764980000|2024-11-05 00:03:00|34537.5|34497.5|34538.9|34498.9|34538.9|34498.9|34537.4|34497.4|0
1730764990000|2024-11-05 00:03:10|34538.8|34498.8|34538.9|34498.9|34538.9|34498.9|34537.4|34497.4|0
1730765000000|2024-11-05 00:03:20|34538.8|34498.8|34540.3|34500.3|34540.3|34500.3|34537.4|34497.4|0
1730765010000|2024-11-05 00:03:30|34540.2|34500.2|34538.9|34498.9|34540.2|34500.2|34538.9|34498.9|0
1730765020000|2024-11-05 00:03:40|34538.8|34498.8|34537.4|34497.4|34538.8|34498.8|34537.4|34497.4|0
1730765040000|2024-11-05 00:04:00|34536.7|34496.7|34541.7|34501.7|34541.7|34501.7|34536.7|34496.7|0
1730765050000|2024-11-05 00:04:10|34541.6|34501.6|34541.7|34501.7|34541.7|34501.7|34540.3|34500.3|0
1730765060000|2024-11-05 00:04:20|34541|34501|34539.6|34499.6|34541|34501|34538.9|34498.9|0
1730765070000|2024-11-05 00:04:30|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|0
1730765080000|2024-11-05 00:04:40|34541.7|34501.7|34540.3|34500.3|34541.7|34501.7|34540.3|34500.3|0
1730765090000|2024-11-05 00:04:50|34540.2|34500.2|34538.9|34498.9|34540.2|34500.2|34538.9|34498.9|0
1730765100000|2024-11-05 00:05:00|34538.8|34498.8|34537.4|34497.4|34538.8|34498.8|34537.4|34497.4|0
1730765110000|2024-11-05 00:05:10|34537.5|34497.5|34538.9|34498.9|34538.9|34498.9|34537.5|34497.5|0
1730765120000|2024-11-05 00:05:20|34539.6|34499.6|34543.1|34503.1|34543.1|34503.1|34539.6|34499.6|0
1730765130000|2024-11-05 00:05:30|34543.8|34503.8|34543.1|34503.1|34544.5|34504.5|34543.1|34503.1|0
1730765140000|2024-11-05 00:05:40|34543|34503|34540.3|34500.3|34543|34503|34540.3|34500.3|0
1730765160000|2024-11-05 00:06:00|34540.2|34500.2|34538.9|34498.9|34540.3|34500.3|34538.1|34498.1|0
1730765170000|2024-11-05 00:06:10|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|34538.9|34498.9|0
1730765180000|2024-11-05 00:06:20|34541.7|34501.7|34543.1|34503.1|34543.1|34503.1|34541.7|34501.7|0
1730765190000|2024-11-05 00:06:30|34544.5|34504.5|34549.4|34509.4|34550.9|34510.9|34544.5|34504.5|0
1730765200000|2024-11-05 00:06:40|34549.5|34509.5|34547.3|34507.3|34550.9|34510.9|34547.3|34507.3|0
1730765220000|2024-11-05 00:07:00|34547.4|34507.4|34549.4|34509.4|34549.4|34509.4|34547.4|34507.4|0
1730765230000|2024-11-05 00:07:10|34547.3|34507.3|34547.3|34507.3|34547.3|34507.3|34547.3|34507.3|0
1730765260000|2024-11-05 00:07:40|34546.6|34506.6|34547.3|34507.3|34547.3|34507.3|34546.6|34506.6|0
1730765270000|2024-11-05 00:07:50|34546.6|34506.6|34545.9|34505.9|34546.6|34506.6|34545.9|34505.9|0
1730765280000|2024-11-05 00:08:00|34544.5|34504.5|34544.5|34504.5|34544.5|34504.5|34544.5|34504.5|0
1730765290000|2024-11-05 00:08:10|34543.1|34503.1|34542.4|34502.4|34544.5|34504.5|34542.4|34502.4|0
1730765300000|2024-11-05 00:08:20|34541.7|34501.7|34543.1|34503.1|34543.1|34503.1|34541.7|34501.7|0
1730765310000|2024-11-05 00:08:30|34542.4|34502.4|34543.1|34503.1|34543.1|34503.1|34541.7|34501.7|0
1730765330000|2024-11-05 00:08:50|34543.8|34503.8|34544.5|34504.5|34544.5|34504.5|34543.1|34503.1|0
1730765340000|2024-11-05 00:09:00|34544.4|34504.4|34541.7|34501.7|34544.4|34504.4|34541.7|34501.7|0
1730765350000|2024-11-05 00:09:10|34543.1|34503.1|34545.9|34505.9|34545.9|34505.9|34543.1|34503.1|0
1730765360000|2024-11-05 00:09:20|34544.5|34504.5|34544.5|34504.5|34545.9|34505.9|34544.5|34504.5|0
1730765370000|2024-11-05 00:09:30|34543.1|34503.1|34543.1|34503.1|34543.8|34503.8|34543.1|34503.1|0
1730765400000|2024-11-05 00:10:00|34543|34503|34540.3|34500.3|34543|34503|34540.3|34500.3|0
1730765410000|2024-11-05 00:10:10|34541|34501|34538.9|34498.9|34541|34501|34538.9|34498.9|0
1730765430000|2024-11-05 00:10:30|34540.3|34500.3|34540.3|34500.3|34541.7|34501.7|34540.3|34500.3|0
1730765440000|2024-11-05 00:10:40|34541|34501|34543.1|34503.1|34543.1|34503.1|34541|34501|0
1730765460000|2024-11-05 00:11:00|34543.8|34503.8|34541.7|34501.7|34543.8|34503.8|34541.7|34501.7|0
1730765480000|2024-11-05 00:11:20|34541|34501|34541.7|34501.7|34541.7|34501.7|34541|34501|0
1730765490000|2024-11-05 00:11:30|34541|34501|34540.3|34500.3|34541|34501|34540.3|34500.3|0
1730765510000|2024-11-05 00:11:50|34541|34501|34541.7|34501.7|34541.7|34501.7|34541|34501|0
1730765520000|2024-11-05 00:12:00|34542.4|34502.4|34544.5|34504.5|34544.5|34504.5|34542.4|34502.4|0
1730765530000|2024-11-05 00:12:10|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|0
1730765550000|2024-11-05 00:12:30|34542.4|34502.4|34541.7|34501.7|34542.4|34502.4|34541.7|34501.7|0
1730765560000|2024-11-05 00:12:40|34542.4|34502.4|34541.7|34501.7|34542.4|34502.4|34541.7|34501.7|0
1730765570000|2024-11-05 00:12:50|34541|34501|34540.3|34500.3|34541|34501|34540.3|34500.3|0
1730765580000|2024-11-05 00:13:00|34541|34501|34541.7|34501.7|34541.7|34501.7|34541|34501|0
1730765590000|2024-11-05 00:13:10|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|0
1730765600000|2024-11-05 00:13:20|34542.4|34502.4|34541.7|34501.7|34542.4|34502.4|34541.7|34501.7|0
1730765640000|2024-11-05 00:14:00|34543.1|34503.1|34543.1|34503.1|34544.5|34504.5|34543.1|34503.1|0
1730765660000|2024-11-05 00:14:20|34543|34503|34541.6|34501.6|34543|34503|34541.6|34501.6|0
1730765670000|2024-11-05 00:14:30|34540.3|34500.3|34540.3|34500.3|34541.7|34501.7|34540.3|34500.3|0
1730765690000|2024-11-05 00:14:50|34541|34501|34540.3|34500.3|34541|34501|34538.9|34498.9|0
1730765700000|2024-11-05 00:15:00|34541.7|34501.7|34537.4|34497.4|34541.7|34501.7|34537.4|34497.4|0
1730765710000|2024-11-05 00:15:10|34537.5|34497.5|34538.9|34498.9|34538.9|34498.9|34537.5|34497.5|0
1730765720000|2024-11-05 00:15:20|34540.3|34500.3|34523.8|34483.8|34540.3|34500.3|34523.8|34483.8|0
1730765730000|2024-11-05 00:15:30|34520.4|34480.4|34520.3|34480.3|34520.4|34480.4|34516.9|34476.9|0
1730765750000|2024-11-05 00:15:50|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1730765780000|2024-11-05 00:16:20|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1730765790000|2024-11-05 00:16:30|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1730765800000|2024-11-05 00:16:40|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1730765810000|2024-11-05 00:16:50|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1730765820000|2024-11-05 00:17:00|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1730765850000|2024-11-05 00:17:30|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510|34470|0
1730765860000|2024-11-05 00:17:40|34513.5|34473.5|34513.6|34473.6|34513.6|34473.6|34513.5|34473.5|0
1730765870000|2024-11-05 00:17:50|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1730765880000|2024-11-05 00:18:00|34517|34477|34517|34477|34517|34477|34517|34477|0
1730765900000|2024-11-05 00:18:20|34513.6|34473.6|34510.2|34470.2|34513.6|34473.6|34510.2|34470.2|0
1730765910000|2024-11-05 00:18:30|34510.1|34470.1|34510.1|34470.1|34510.2|34470.2|34510.1|34470.1|0
1730765920000|2024-11-05 00:18:40|34510.2|34470.2|34510.2|34470.2|34510.2|34470.2|34510.1|34470.1|0
1730765940000|2024-11-05 00:19:00|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1730765970000|2024-11-05 00:19:30|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|0
1730765980000|2024-11-05 00:19:40|34513.8|34473.8|34513.8|34473.8|34513.8|34473.8|34513.8|34473.8|0
1730765990000|2024-11-05 00:19:50|34517.2|34477.2|34520.6|34480.6|34520.6|34480.6|34517.2|34477.2|0
1730766000000|2024-11-05 00:20:00|34520.7|34480.7|34524.1|34484.1|34524.1|34484.1|34520.7|34480.7|0
1730766030000|2024-11-05 00:20:30|34527.5|34487.5|34534.4|34494.4|34534.4|34494.4|34527.5|34487.5|0
1730766040000|2024-11-05 00:20:40|34527.6|34487.6|34527.5|34487.5|34527.6|34487.6|34527.5|34487.5|0
1730766050000|2024-11-05 00:20:50|34530.9|34490.9|34527.6|34487.6|34531|34491|34527.6|34487.6|0
1730766070000|2024-11-05 00:21:10|34531|34491|34531|34491|34531|34491|34531|34491|0
1730766080000|2024-11-05 00:21:20|34530.9|34490.9|34527.5|34487.5|34530.9|34490.9|34527.4|34487.4|0
1730766090000|2024-11-05 00:21:30|34520.7|34480.7|34520.7|34480.7|34520.7|34480.7|34520.7|34480.7|0
1730766100000|2024-11-05 00:21:40|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1730766110000|2024-11-05 00:21:50|34520.5|34480.5|34517.1|34477.1|34520.5|34480.5|34517.1|34477.1|0
1730766120000|2024-11-05 00:22:00|34517|34477|34517.1|34477.1|34517.1|34477.1|34517|34477|0
1730766160000|2024-11-05 00:22:40|34517|34477|34517.1|34477.1|34517.1|34477.1|34517|34477|0
1730766200000|2024-11-05 00:23:20|34517|34477|34517|34477|34517|34477|34517|34477|0
1730766210000|2024-11-05 00:23:30|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1730766230000|2024-11-05 00:23:50|34517.2|34477.2|34517.1|34477.1|34517.2|34477.2|34517.1|34477.1|0
1730766240000|2024-11-05 00:24:00|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1730766270000|2024-11-05 00:24:30|34520.5|34480.5|34517.1|34477.1|34520.5|34480.5|34517.1|34477.1|0
1730766310000|2024-11-05 00:25:10|34517.2|34477.2|34517.1|34477.1|34517.2|34477.2|34517.1|34477.1|0
1730766350000|2024-11-05 00:25:50|34517|34477|34517|34477|34517|34477|34517|34477|0
1730766360000|2024-11-05 00:26:00|34513.6|34473.6|34513.5|34473.5|34513.6|34473.6|34513.5|34473.5|0
1730766370000|2024-11-05 00:26:10|34513.4|34473.4|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1730766380000|2024-11-05 00:26:20|34513.4|34473.4|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1730766400000|2024-11-05 00:26:40|34513.6|34473.6|34513.5|34473.5|34513.6|34473.6|34513.5|34473.5|0
1730766420000|2024-11-05 00:27:00|34506.7|34466.7|34506.7|34466.7|34506.7|34466.7|34503.2|34463.2|0
1730766460000|2024-11-05 00:27:40|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|34510.1|34470.1|0
1730766470000|2024-11-05 00:27:50|34513.5|34473.5|34506.7|34466.7|34513.5|34473.5|34506.7|34466.7|0
1730766500000|2024-11-05 00:28:20|34506.6|34466.6|34506.7|34466.7|34506.7|34466.7|34506.6|34466.6|0
1730766510000|2024-11-05 00:28:30|34503.2|34463.2|34503.2|34463.2|34503.2|34463.2|34503.2|34463.2|0
1730766540000|2024-11-05 00:29:00|34499.8|34459.8|34503.3|34463.3|34503.3|34463.3|34499.8|34459.8|0
1730766550000|2024-11-05 00:29:10|34506.8|34466.8|34506.8|34466.8|34506.8|34466.8|34506.8|34466.8|0
1730766560000|2024-11-05 00:29:20|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|34506.9|34466.9|0
1730766570000|2024-11-05 00:29:30|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1730766690000|2024-11-05 00:31:30|34506.9|34466.9|34513.8|34473.8|34513.8|34473.8|34506.9|34466.9|0
1730766700000|2024-11-05 00:31:40|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|34513.7|34473.7|0
1730766720000|2024-11-05 00:32:00|34513.8|34473.8|34513.8|34473.8|34513.8|34473.8|34513.8|34473.8|0
1730766730000|2024-11-05 00:32:10|34513.7|34473.7|34513.8|34473.8|34513.8|34473.8|34513.7|34473.7|0
1730766750000|2024-11-05 00:32:30|34520.6|34480.6|34524.2|34484.2|34524.2|34484.2|34520.6|34480.6|0
1730766760000|2024-11-05 00:32:40|34520.8|34480.8|34524.2|34484.2|34524.2|34484.2|34520.7|34480.7|0
1730766780000|2024-11-05 00:33:00|34524.1|34484.1|34524.1|34484.1|34524.2|34484.2|34520.7|34480.7|0
1730766790000|2024-11-05 00:33:10|34524.2|34484.2|34524.1|34484.1|34524.2|34484.2|34524.1|34484.1|0
1730766800000|2024-11-05 00:33:20|34520.7|34480.7|34524.1|34484.1|34524.1|34484.1|34520.7|34480.7|0
1730766820000|2024-11-05 00:33:40|34524|34484|34524|34484|34524|34484|34524|34484|0
1730766840000|2024-11-05 00:34:00|34524.1|34484.1|34524|34484|34524.1|34484.1|34524|34484|0
1730766850000|2024-11-05 00:34:10|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1730766860000|2024-11-05 00:34:20|34524|34484|34524|34484|34524|34484|34524|34484|0
1730766870000|2024-11-05 00:34:30|34524.1|34484.1|34524.1|34484.1|34524.1|34484.1|34524.1|34484.1|0
1730766890000|2024-11-05 00:34:50|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|0
1730766910000|2024-11-05 00:35:10|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|0
1730766920000|2024-11-05 00:35:20|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1730766940000|2024-11-05 00:35:40|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1730766960000|2024-11-05 00:36:00|34520.6|34480.6|34520.5|34480.5|34520.6|34480.6|34520.5|34480.5|0
1730766980000|2024-11-05 00:36:20|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|0
1730766990000|2024-11-05 00:36:30|34513.7|34473.7|34517.1|34477.1|34517.1|34477.1|34513.7|34473.7|0
1730767000000|2024-11-05 00:36:40|34517|34477|34517.1|34477.1|34517.1|34477.1|34517|34477|0
1730767020000|2024-11-05 00:37:00|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1730767040000|2024-11-05 00:37:20|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|34520.5|34480.5|0
1730767050000|2024-11-05 00:37:30|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.5|34480.5|0
1730767070000|2024-11-05 00:37:50|34513.7|34473.7|34517.1|34477.1|34517.2|34477.2|34513.7|34473.7|0
1730767080000|2024-11-05 00:38:00|34517.2|34477.2|34517.2|34477.2|34517.2|34477.2|34517.2|34477.2|0
1730767100000|2024-11-05 00:38:20|34517.1|34477.1|34517.1|34477.1|34517.2|34477.2|34517.1|34477.1|0
1730767150000|2024-11-05 00:39:10|34517.2|34477.2|34517.1|34477.1|34517.2|34477.2|34517.1|34477.1|0
1730767170000|2024-11-05 00:39:30|34517.2|34477.2|34517.2|34477.2|34517.2|34477.2|34517.2|34477.2|0
1730767180000|2024-11-05 00:39:40|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1730767190000|2024-11-05 00:39:50|34513.7|34473.7|34517.1|34477.1|34517.1|34477.1|34513.7|34473.7|0
1730767220000|2024-11-05 00:40:20|34517|34477|34517|34477|34517|34477|34517|34477|0
1730767240000|2024-11-05 00:40:40|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|34517.1|34477.1|0
1730767250000|2024-11-05 00:40:50|34517|34477|34517|34477|34517|34477|34517|34477|0
1730767260000|2024-11-05 00:41:00|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|34513.6|34473.6|0
1730767270000|2024-11-05 00:41:10|34517|34477|34517|34477|34517.1|34477.1|34517|34477|0
1730767280000|2024-11-05 00:41:20|34517.1|34477.1|34516.9|34476.9|34517.1|34477.1|34516.9|34476.9|0
1730767300000|2024-11-05 00:41:40|34517|34477|34517|34477|34517|34477|34517|34477|0
1730767310000|2024-11-05 00:41:50|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1730767320000|2024-11-05 00:42:00|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1730767360000|2024-11-05 00:42:40|34513.4|34473.4|34513.5|34473.5|34513.5|34473.5|34513.4|34473.4|0
1730767370000|2024-11-05 00:42:50|34513.4|34473.4|34506.6|34466.6|34513.4|34473.4|34506.6|34466.6|0
1730767390000|2024-11-05 00:43:10|34506.7|34466.7|34510.1|34470.1|34510.1|34470.1|34506.7|34466.7|0
1730767400000|2024-11-05 00:43:20|34513.5|34473.5|34520.4|34480.4|34520.4|34480.4|34513.5|34473.5|0
1730767420000|2024-11-05 00:43:40|34520.3|34480.3|34516.9|34476.9|34520.3|34480.3|34516.9|34476.9|0
1730767430000|2024-11-05 00:43:50|34520.3|34480.3|34516.9|34476.9|34520.4|34480.4|34516.9|34476.9|0
1730767470000|2024-11-05 00:44:30|34517|34477|34517|34477|34517|34477|34517|34477|0
1730767480000|2024-11-05 00:44:40|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1730767510000|2024-11-05 00:45:10|34516.8|34476.8|34516.8|34476.8|34516.8|34476.8|34516.8|34476.8|0
1730767520000|2024-11-05 00:45:20|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.8|34476.8|0
1730767530000|2024-11-05 00:45:30|34516.8|34476.8|34516.9|34476.9|34516.9|34476.9|34516.8|34476.8|0
1730767560000|2024-11-05 00:46:00|34516.8|34476.8|34513.4|34473.4|34516.8|34476.8|34513.4|34473.4|0
1730767580000|2024-11-05 00:46:20|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|34513.5|34473.5|0
1730767620000|2024-11-05 00:47:00|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1730767630000|2024-11-05 00:47:10|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|0
1730767640000|2024-11-05 00:47:20|34520.4|34480.4|34523.9|34483.9|34523.9|34483.9|34520.4|34480.4|0
1730767660000|2024-11-05 00:47:40|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|0
1730767680000|2024-11-05 00:48:00|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|34520.4|34480.4|0
1730767690000|2024-11-05 00:48:10|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1730767720000|2024-11-05 00:48:40|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1730767730000|2024-11-05 00:48:50|34520.3|34480.3|34527.2|34487.2|34527.2|34487.2|34520.3|34480.3|0
1730767790000|2024-11-05 00:49:50|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|34527.3|34487.3|0
1730767800000|2024-11-05 00:50:00|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|0
1730767820000|2024-11-05 00:50:20|34530.8|34490.8|34534.3|34494.3|34534.3|34494.3|34530.8|34490.8|0
1730767830000|2024-11-05 00:50:30|34537.7|34497.7|34537.8|34497.8|34537.8|34497.8|34537.7|34497.7|0
1730767840000|2024-11-05 00:50:40|34541.2|34501.2|34541.3|34501.3|34541.3|34501.3|34541.2|34501.2|0
1730767860000|2024-11-05 00:51:00|34544.7|34504.7|34544.8|34504.8|34544.8|34504.8|34544.7|34504.7|0
1730767880000|2024-11-05 00:51:20|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.2|34501.2|0
1730767900000|2024-11-05 00:51:40|34541.2|34501.2|34541.2|34501.2|34541.2|34501.2|34541.2|34501.2|0
1730767920000|2024-11-05 00:52:00|34541.1|34501.1|34534.2|34494.2|34541.1|34501.1|34534.2|34494.2|0
1730767930000|2024-11-05 00:52:10|34530.8|34490.8|34530.7|34490.7|34530.8|34490.8|34530.7|34490.7|0
1730767940000|2024-11-05 00:52:20|34530.8|34490.8|34530.8|34490.8|34530.8|34490.8|34530.8|34490.8|0
1730767970000|2024-11-05 00:52:50|34530.7|34490.7|34534.2|34494.2|34534.2|34494.2|34530.7|34490.7|0
1730768020000|2024-11-05 00:53:40|34534.3|34494.3|34537.7|34497.7|34537.7|34497.7|34534.2|34494.2|0
1730768040000|2024-11-05 00:54:00|34534.3|34494.3|34534.2|34494.2|34534.3|34494.3|34534.2|34494.2|0
1730768070000|2024-11-05 00:54:30|34534.3|34494.3|34534.2|34494.2|34534.3|34494.3|34534.2|34494.2|0
1730768120000|2024-11-05 00:55:20|34534.3|34494.3|34534.2|34494.2|34534.3|34494.3|34534.2|34494.2|0
1730768130000|2024-11-05 00:55:30|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1730768140000|2024-11-05 00:55:40|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1730768150000|2024-11-05 00:55:50|34537.6|34497.6|34537.6|34497.6|34537.6|34497.6|34537.6|34497.6|0
1730768170000|2024-11-05 00:56:10|34534.2|34494.2|34534.2|34494.2|34537.6|34497.6|34534.2|34494.2|0
1730768180000|2024-11-05 00:56:20|34534.3|34494.3|34541.1|34501.1|34541.1|34501.1|34534.3|34494.3|0
1730768200000|2024-11-05 00:56:40|34541|34501|34541|34501|34541|34501|34541|34501|0
1730768220000|2024-11-05 00:57:00|34540.9|34500.9|34534|34494|34540.9|34500.9|34534|34494|0
1730768230000|2024-11-05 00:57:10|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|0
1730768240000|2024-11-05 00:57:20|34534|34494|34534.1|34494.1|34534.1|34494.1|34534|34494|0
1730768250000|2024-11-05 00:57:30|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1730768260000|2024-11-05 00:57:40|34534.1|34494.1|34534|34494|34534.1|34494.1|34534|34494|0
1730768270000|2024-11-05 00:57:50|34534.1|34494.1|34534|34494|34534.1|34494.1|34534|34494|0
1730768280000|2024-11-05 00:58:00|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|0
1730768330000|2024-11-05 00:58:50|34537.5|34497.5|34540.9|34500.9|34540.9|34500.9|34537.5|34497.5|0
1730768340000|2024-11-05 00:59:00|34541|34501|34541|34501|34541|34501|34541|34501|0
1730768390000|2024-11-05 00:59:50|34540.9|34500.9|34540.9|34500.9|34541|34501|34540.9|34500.9|0
1730768400000|2024-11-05 01:00:00|34534|34494|34534|34494|34537.4|34497.4|34534|34494|0
1730768410000|2024-11-05 01:00:10|34533.9|34493.9|34527|34487|34533.9|34493.9|34527|34487|0
1730768420000|2024-11-05 01:00:20|34527.1|34487.1|34534|34494|34534|34494|34527.1|34487.1|0
1730768430000|2024-11-05 01:00:30|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|0
1730768440000|2024-11-05 01:00:40|34527.1|34487.1|34534|34494|34534|34494|34527.1|34487.1|0
1730768460000|2024-11-05 01:01:00|34534.1|34494.1|34534|34494|34534.1|34494.1|34534|34494|0
1730768470000|2024-11-05 01:01:10|34530.6|34490.6|34527.1|34487.1|34530.6|34490.6|34527.1|34487.1|0
1730768480000|2024-11-05 01:01:20|34527|34487|34523.5|34483.5|34527|34487|34523.5|34483.5|0
1730768490000|2024-11-05 01:01:30|34520.1|34480.1|34523.5|34483.5|34523.5|34483.5|34520|34480|0
1730768500000|2024-11-05 01:01:40|34523.4|34483.4|34520|34480|34523.4|34483.4|34520|34480|0
1730768510000|2024-11-05 01:01:50|34519.9|34479.9|34516.5|34476.5|34519.9|34479.9|34516.5|34476.5|0
1730768520000|2024-11-05 01:02:00|34519.9|34479.9|34520|34480|34520|34480|34516.5|34476.5|0
1730768530000|2024-11-05 01:02:10|34516.6|34476.6|34513.1|34473.1|34516.6|34476.6|34513.1|34473.1|0
1730768540000|2024-11-05 01:02:20|34513|34473|34505.8|34465.8|34513.1|34473.1|34505.7|34465.7|0
1730768550000|2024-11-05 01:02:30|34505.9|34465.9|34506|34466|34509.3|34469.3|34505.9|34465.9|0
1730768560000|2024-11-05 01:02:40|34509.4|34469.4|34513|34473|34513|34473|34509.4|34469.4|0
1730768570000|2024-11-05 01:02:50|34516.4|34476.4|34512.9|34472.9|34516.4|34476.4|34512.9|34472.9|0
1730768580000|2024-11-05 01:03:00|34516.3|34476.3|34516.3|34476.3|34516.4|34476.4|34512.9|34472.9|0
1730768590000|2024-11-05 01:03:10|34519.7|34479.7|34520|34480|34520|34480|34519.7|34479.7|0
1730768600000|2024-11-05 01:03:20|34520.1|34480.1|34523.4|34483.4|34527|34487|34520.1|34480.1|0
1730768610000|2024-11-05 01:03:30|34523.3|34483.3|34516.4|34476.4|34523.4|34483.4|34516.4|34476.4|0
1730768620000|2024-11-05 01:03:40|34519.8|34479.8|34516.4|34476.4|34519.8|34479.8|34516.4|34476.4|0
1730768630000|2024-11-05 01:03:50|34516.3|34476.3|34516.3|34476.3|34516.4|34476.4|34516.3|34476.3|0
1730768640000|2024-11-05 01:04:00|34516.4|34476.4|34523.3|34483.3|34523.3|34483.3|34516.4|34476.4|0
1730768650000|2024-11-05 01:04:10|34519.9|34479.9|34523.3|34483.3|34523.3|34483.3|34519.8|34479.8|0
1730768680000|2024-11-05 01:04:40|34523.2|34483.2|34519.8|34479.8|34523.2|34483.2|34519.8|34479.8|0
1730768690000|2024-11-05 01:04:50|34519.9|34479.9|34523.3|34483.3|34523.3|34483.3|34519.9|34479.9|0
1730768700000|2024-11-05 01:05:00|34519.9|34479.9|34519.8|34479.8|34519.9|34479.9|34519.8|34479.8|0
1730768710000|2024-11-05 01:05:10|34519.9|34479.9|34519.8|34479.8|34519.9|34479.9|34519.8|34479.8|0
1730768730000|2024-11-05 01:05:30|34519.7|34479.7|34516.3|34476.3|34519.7|34479.7|34512.9|34472.9|0
1730768740000|2024-11-05 01:05:40|34516.4|34476.4|34519.8|34479.8|34519.8|34479.8|34516.4|34476.4|0
1730768750000|2024-11-05 01:05:50|34519.7|34479.7|34519.8|34479.8|34519.8|34479.8|34519.7|34479.7|0
1730768760000|2024-11-05 01:06:00|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|34519.9|34479.9|0
1730768770000|2024-11-05 01:06:10|34523.3|34483.3|34526.8|34486.8|34526.9|34486.9|34523.3|34483.3|0
1730768810000|2024-11-05 01:06:50|34526.9|34486.9|34526.8|34486.8|34526.9|34486.9|34526.8|34486.8|0
1730768820000|2024-11-05 01:07:00|34526.9|34486.9|34530.3|34490.3|34530.3|34490.3|34526.8|34486.8|0
1730768830000|2024-11-05 01:07:10|34533.7|34493.7|34533.9|34493.9|34533.9|34493.9|34533.7|34493.7|0
1730768840000|2024-11-05 01:07:20|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|0
1730768850000|2024-11-05 01:07:30|34527|34487|34527|34487|34527|34487|34527|34487|0
1730768860000|2024-11-05 01:07:40|34530.4|34490.4|34533.9|34493.9|34533.9|34493.9|34530.4|34490.4|0
1730768870000|2024-11-05 01:07:50|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|0
1730768930000|2024-11-05 01:08:50|34533.7|34493.7|34533.8|34493.8|34533.8|34493.8|34533.7|34493.7|0
1730768940000|2024-11-05 01:09:00|34533.7|34493.7|34530.3|34490.3|34533.7|34493.7|34530.3|34490.3|0
1730768960000|2024-11-05 01:09:20|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|0
1730768970000|2024-11-05 01:09:30|34533.8|34493.8|34530.2|34490.2|34537.2|34497.2|34530.2|34490.2|0
1730768980000|2024-11-05 01:09:40|34533.6|34493.6|34533.7|34493.7|34533.7|34493.7|34533.6|34493.6|0
1730769020000|2024-11-05 01:10:20|34533.8|34493.8|34537.2|34497.2|34537.2|34497.2|34533.8|34493.8|0
1730769030000|2024-11-05 01:10:30|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|0
1730769040000|2024-11-05 01:10:40|34533.8|34493.8|34540.7|34500.7|34540.7|34500.7|34533.8|34493.8|0
1730769050000|2024-11-05 01:10:50|34540.6|34500.6|34540.7|34500.7|34540.7|34500.7|34540.6|34500.6|0
1730769080000|2024-11-05 01:11:20|34540.6|34500.6|34533.8|34493.8|34540.6|34500.6|34533.7|34493.7|0
1730769090000|2024-11-05 01:11:30|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|0
1730769110000|2024-11-05 01:11:50|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|0
1730769120000|2024-11-05 01:12:00|34537.2|34497.2|34533.8|34493.8|34537.2|34497.2|34533.8|34493.8|0
1730769140000|2024-11-05 01:12:20|34530.3|34490.3|34526.9|34486.9|34530.4|34490.4|34526.9|34486.9|0
1730769170000|2024-11-05 01:12:50|34527|34487|34527|34487|34527|34487|34527|34487|0
1730769180000|2024-11-05 01:13:00|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|34526.9|34486.9|0
1730769210000|2024-11-05 01:13:30|34527|34487|34526.9|34486.9|34527|34487|34526.9|34486.9|0
1730769220000|2024-11-05 01:13:40|34526.8|34486.8|34526.9|34486.9|34526.9|34486.9|34526.8|34486.8|0
1730769240000|2024-11-05 01:14:00|34527|34487|34526.9|34486.9|34530.4|34490.4|34526.9|34486.9|0
1730769250000|2024-11-05 01:14:10|34530.3|34490.3|34530.4|34490.4|34530.4|34490.4|34530.3|34490.3|0
1730769260000|2024-11-05 01:14:20|34530.3|34490.3|34533.8|34493.8|34533.8|34493.8|34530.3|34490.3|0
1730769300000|2024-11-05 01:15:00|34533.9|34493.9|34540.8|34500.8|34540.8|34500.8|34533.9|34493.9|0
1730769310000|2024-11-05 01:15:10|34540.7|34500.7|34533.8|34493.8|34540.7|34500.7|34533.8|34493.8|0
1730769330000|2024-11-05 01:15:30|34537.2|34497.2|34533.8|34493.8|34537.2|34497.2|34533.8|34493.8|0
1730769350000|2024-11-05 01:15:50|34537.2|34497.2|34537.3|34497.3|34537.3|34497.3|34537.2|34497.2|0
1730769360000|2024-11-05 01:16:00|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|34533.8|34493.8|0
1730769370000|2024-11-05 01:16:10|34537.3|34497.3|34537.3|34497.3|34537.3|34497.3|34533.9|34493.9|0
1730769380000|2024-11-05 01:16:20|34533.9|34493.9|34533.9|34493.9|34537.3|34497.3|34533.9|34493.9|0
1730769430000|2024-11-05 01:17:10|34533.8|34493.8|34533.8|34493.8|34533.9|34493.9|34533.8|34493.8|0
1730769440000|2024-11-05 01:17:20|34533.9|34493.9|34533.8|34493.8|34533.9|34493.9|34533.8|34493.8|0
1730769450000|2024-11-05 01:17:30|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|0
1730769470000|2024-11-05 01:17:50|34533.8|34493.8|34533.9|34493.9|34533.9|34493.9|34533.8|34493.8|0
1730769480000|2024-11-05 01:18:00|34533.8|34493.8|34533.8|34493.8|34533.9|34493.9|34533.8|34493.8|0
1730769490000|2024-11-05 01:18:10|34527|34487|34526.9|34486.9|34527|34487|34526.9|34486.9|0
1730769500000|2024-11-05 01:18:20|34523.4|34483.4|34523.4|34483.4|34523.4|34483.4|34523.4|34483.4|0
1730769510000|2024-11-05 01:18:30|34526.8|34486.8|34526.9|34486.9|34527|34487|34526.8|34486.8|0
1730769520000|2024-11-05 01:18:40|34527|34487|34533.8|34493.8|34533.8|34493.8|34527|34487|0
1730769530000|2024-11-05 01:18:50|34533.7|34493.7|34533.8|34493.8|34533.8|34493.8|34533.7|34493.7|0
1730769540000|2024-11-05 01:19:00|34533.7|34493.7|34526.9|34486.9|34533.7|34493.7|34526.9|34486.9|0
1730769570000|2024-11-05 01:19:30|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1730769580000|2024-11-05 01:19:40|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1730769590000|2024-11-05 01:19:50|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1730769610000|2024-11-05 01:20:10|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1730769620000|2024-11-05 01:20:20|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1730769640000|2024-11-05 01:20:40|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1730769650000|2024-11-05 01:20:50|34526.8|34486.8|34526.7|34486.7|34526.8|34486.8|34526.7|34486.7|0
1730769660000|2024-11-05 01:21:00|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1730769680000|2024-11-05 01:21:20|34526.9|34486.9|34526.8|34486.8|34530.3|34490.3|34526.8|34486.8|0
1730769700000|2024-11-05 01:21:40|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|0
1730769710000|2024-11-05 01:21:50|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1730769720000|2024-11-05 01:22:00|34526.7|34486.7|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1730769740000|2024-11-05 01:22:20|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|34533.6|34493.6|0
1730769750000|2024-11-05 01:22:30|34533.5|34493.5|34526.7|34486.7|34533.5|34493.5|34526.6|34486.6|0
1730769760000|2024-11-05 01:22:40|34526.6|34486.6|34526.7|34486.7|34526.7|34486.7|34526.6|34486.6|0
1730769770000|2024-11-05 01:22:50|34526.6|34486.6|34530.1|34490.1|34533.5|34493.5|34526.6|34486.6|0
1730769780000|2024-11-05 01:23:00|34530|34490|34526.5|34486.5|34530.1|34490.1|34526.5|34486.5|0
1730769790000|2024-11-05 01:23:10|34526.6|34486.6|34526.5|34486.5|34526.6|34486.6|34526.5|34486.5|0
1730769810000|2024-11-05 01:23:30|34526.4|34486.4|34526.5|34486.5|34526.5|34486.5|34526.4|34486.4|0
1730769820000|2024-11-05 01:23:40|34526.4|34486.4|34523.1|34483.1|34526.4|34486.4|34519.5|34479.5|0
1730769840000|2024-11-05 01:24:00|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|0
1730769850000|2024-11-05 01:24:10|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1730769860000|2024-11-05 01:24:20|34523|34483|34523|34483|34526.4|34486.4|34523|34483|0
1730769870000|2024-11-05 01:24:30|34526.4|34486.4|34526.5|34486.5|34526.5|34486.5|34526.4|34486.4|0
1730769890000|2024-11-05 01:24:50|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1730769900000|2024-11-05 01:25:00|34523|34483|34519.5|34479.5|34523|34483|34519.5|34479.5|0
1730769910000|2024-11-05 01:25:10|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|0
1730769920000|2024-11-05 01:25:20|34523|34483|34519.5|34479.5|34523|34483|34519.5|34479.5|0
1730769930000|2024-11-05 01:25:30|34522.9|34482.9|34523|34483|34523|34483|34522.9|34482.9|0
1730769940000|2024-11-05 01:25:40|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1730769950000|2024-11-05 01:25:50|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1730769970000|2024-11-05 01:26:10|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1730769980000|2024-11-05 01:26:20|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1730769990000|2024-11-05 01:26:30|34526.2|34486.2|34526.2|34486.2|34526.3|34486.3|34526.2|34486.2|0
1730770010000|2024-11-05 01:26:50|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1730770020000|2024-11-05 01:27:00|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|0
1730770040000|2024-11-05 01:27:20|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1730770050000|2024-11-05 01:27:30|34526.2|34486.2|34519.4|34479.4|34526.2|34486.2|34519.3|34479.3|0
1730770060000|2024-11-05 01:27:40|34526.2|34486.2|34519.4|34479.4|34526.2|34486.2|34519.4|34479.4|0
1730770070000|2024-11-05 01:27:50|34519.3|34479.3|34519.3|34479.3|34519.4|34479.4|34519.3|34479.3|0
1730770080000|2024-11-05 01:28:00|34519.4|34479.4|34526.3|34486.3|34526.3|34486.3|34519.3|34479.3|0
1730770100000|2024-11-05 01:28:20|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1730770110000|2024-11-05 01:28:30|34526.3|34486.3|34526.4|34486.4|34526.4|34486.4|34526.3|34486.3|0
1730770200000|2024-11-05 01:30:00|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.2|34486.2|0
1730770210000|2024-11-05 01:30:10|34526.4|34486.4|34526.3|34486.3|34526.4|34486.4|34526.3|34486.3|0
1730770240000|2024-11-05 01:30:40|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1730770250000|2024-11-05 01:30:50|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|34526.3|34486.3|0
1730770260000|2024-11-05 01:31:00|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|0
1730770270000|2024-11-05 01:31:10|34519.4|34479.4|34526.3|34486.3|34526.3|34486.3|34519.4|34479.4|0
1730770280000|2024-11-05 01:31:20|34526.2|34486.2|34526.3|34486.3|34526.3|34486.3|34526.2|34486.2|0
1730770310000|2024-11-05 01:31:50|34526.4|34486.4|34529.7|34489.7|34533.2|34493.2|34526.3|34486.3|0
1730770320000|2024-11-05 01:32:00|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|0
1730770330000|2024-11-05 01:32:10|34533.3|34493.3|34533.2|34493.2|34533.3|34493.3|34533.2|34493.2|0
1730770340000|2024-11-05 01:32:20|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1730770350000|2024-11-05 01:32:30|34533.2|34493.2|34540.1|34500.1|34540.1|34500.1|34533.2|34493.2|0
1730770380000|2024-11-05 01:33:00|34540|34500|34540.1|34500.1|34540.1|34500.1|34540|34500|0
1730770390000|2024-11-05 01:33:10|34540|34500|34540.1|34500.1|34540.1|34500.1|34540|34500|0
1730770430000|2024-11-05 01:33:50|34540.2|34500.2|34540|34500|34540.2|34500.2|34540|34500|0
1730770440000|2024-11-05 01:34:00|34540.1|34500.1|34533.2|34493.2|34540.1|34500.1|34533.2|34493.2|0
1730770460000|2024-11-05 01:34:20|34536.6|34496.6|34533.2|34493.2|34536.6|34496.6|34533.2|34493.2|0
1730770470000|2024-11-05 01:34:30|34533.1|34493.1|34529.7|34489.7|34533.1|34493.1|34526.3|34486.3|0
1730770480000|2024-11-05 01:34:40|34533.1|34493.1|34533.2|34493.2|34533.2|34493.2|34533.1|34493.1|0
1730770490000|2024-11-05 01:34:50|34533.1|34493.1|34533.1|34493.1|34533.2|34493.2|34533.1|34493.1|0
1730770500000|2024-11-05 01:35:00|34533|34493|34529.6|34489.6|34533|34493|34526.2|34486.2|0
1730770510000|2024-11-05 01:35:10|34526.2|34486.2|34533.1|34493.1|34533.1|34493.1|34526.2|34486.2|0
1730770520000|2024-11-05 01:35:20|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|0
1730770530000|2024-11-05 01:35:30|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|0
1730770540000|2024-11-05 01:35:40|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|34529.6|34489.6|0
1730770550000|2024-11-05 01:35:50|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34529.6|34489.6|0
1730770560000|2024-11-05 01:36:00|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1730770570000|2024-11-05 01:36:10|34533.2|34493.2|34533.2|34493.2|34540|34500|34533.2|34493.2|0
1730770580000|2024-11-05 01:36:20|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1730770590000|2024-11-05 01:36:30|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1730770610000|2024-11-05 01:36:50|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1730770620000|2024-11-05 01:37:00|34533.2|34493.2|34536.6|34496.6|34536.6|34496.6|34533.2|34493.2|0
1730770630000|2024-11-05 01:37:10|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|0
1730770640000|2024-11-05 01:37:20|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|0
1730770680000|2024-11-05 01:38:00|34533.2|34493.2|34533.1|34493.1|34540|34500|34533.1|34493.1|0
1730770700000|2024-11-05 01:38:20|34533|34493|34533|34493|34533|34493|34533|34493|0
1730770710000|2024-11-05 01:38:30|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|0
1730770730000|2024-11-05 01:38:50|34533|34493|34533|34493|34533|34493|34533|34493|0
1730770740000|2024-11-05 01:39:00|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34533|34493|0
1730770750000|2024-11-05 01:39:10|34533|34493|34533.1|34493.1|34533.1|34493.1|34533|34493|0
1730770760000|2024-11-05 01:39:20|34533|34493|34529.5|34489.5|34533|34493|34526.1|34486.1|0
1730770770000|2024-11-05 01:39:30|34529.6|34489.6|34529.5|34489.5|34529.6|34489.6|34529.5|34489.5|0
1730770780000|2024-11-05 01:39:40|34526.1|34486.1|34533|34493|34533|34493|34526.1|34486.1|0
1730770810000|2024-11-05 01:40:10|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|0
1730770820000|2024-11-05 01:40:20|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1730770830000|2024-11-05 01:40:30|34536.5|34496.5|34540|34500|34540|34500|34536.5|34496.5|0
1730770860000|2024-11-05 01:41:00|34546.9|34506.9|34543.5|34503.5|34546.9|34506.9|34543.5|34503.5|0
1730770870000|2024-11-05 01:41:10|34546.9|34506.9|34546.9|34506.9|34546.9|34506.9|34546.9|34506.9|0
1730770880000|2024-11-05 01:41:20|34543.5|34503.5|34540|34500|34546.9|34506.9|34540|34500|0
1730770890000|2024-11-05 01:41:30|34543.5|34503.5|34543.5|34503.5|34543.5|34503.5|34540|34500|0
1730770900000|2024-11-05 01:41:40|34540|34500|34543.5|34503.5|34546.9|34506.9|34540|34500|0
1730770920000|2024-11-05 01:42:00|34546.9|34506.9|34543.5|34503.5|34546.9|34506.9|34543.5|34503.5|0
1730770930000|2024-11-05 01:42:10|34546.9|34506.9|34546.9|34506.9|34546.9|34506.9|34546.9|34506.9|0
1730770940000|2024-11-05 01:42:20|34547|34507|34547|34507|34547|34507|34547|34507|0
1730770970000|2024-11-05 01:42:50|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|34553.9|34513.9|0
1730770980000|2024-11-05 01:43:00|34550.5|34510.5|34550.5|34510.5|34553.9|34513.9|34550.5|34510.5|0
1730770990000|2024-11-05 01:43:10|34553.9|34513.9|34554|34514|34554|34514|34550.5|34510.5|0
1730771030000|2024-11-05 01:43:50|34557.4|34517.4|34554.1|34514.1|34560.9|34520.9|34554|34514|0
1730771040000|2024-11-05 01:44:00|34554|34514|34554|34514|34554|34514|34554|34514|0
1730771050000|2024-11-05 01:44:10|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1730771080000|2024-11-05 01:44:40|34554.2|34514.2|34561|34521|34561|34521|34554.2|34514.2|0
1730771090000|2024-11-05 01:44:50|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34554.2|34514.2|0
1730771100000|2024-11-05 01:45:00|34561.1|34521.1|34561.2|34521.2|34564.7|34524.7|34557.6|34517.6|0
1730771110000|2024-11-05 01:45:10|34564.7|34524.7|34568.1|34528.1|34568.1|34528.1|34564.7|34524.7|0
1730771120000|2024-11-05 01:45:20|34568|34528|34568.2|34528.2|34568.2|34528.2|34568|34528|0
1730771130000|2024-11-05 01:45:30|34568.3|34528.3|34575.2|34535.2|34575.2|34535.2|34568.3|34528.3|0
1730771150000|2024-11-05 01:45:50|34578.7|34538.7|34578.6|34538.6|34578.7|34538.7|34575.2|34535.2|0
1730771160000|2024-11-05 01:46:00|34578.7|34538.7|34589.2|34549.2|34592.8|34552.8|34578.7|34538.7|0
1730771170000|2024-11-05 01:46:10|34589.1|34549.1|34589.1|34549.1|34589.1|34549.1|34582.3|34542.3|0
1730771180000|2024-11-05 01:46:20|34589|34549|34589|34549|34589|34549|34582.1|34542.1|0
1730771190000|2024-11-05 01:46:30|34589.1|34549.1|34589.1|34549.1|34589.1|34549.1|34589|34549|0
1730771200000|2024-11-05 01:46:40|34589.2|34549.2|34596|34556|34596.1|34556.1|34589.2|34549.2|0
1730771210000|2024-11-05 01:46:50|34592.6|34552.6|34596|34556|34596|34556|34592.6|34552.6|0
1730771220000|2024-11-05 01:47:00|34596.1|34556.1|34603.1|34563.1|34603.1|34563.1|34596|34556|0
1730771230000|2024-11-05 01:47:10|34603|34563|34599.6|34559.6|34603.1|34563.1|34596.1|34556.1|0
1730771240000|2024-11-05 01:47:20|34603|34563|34603.1|34563.1|34603.2|34563.2|34596.2|34556.2|0
1730771250000|2024-11-05 01:47:30|34596.2|34556.2|34596.2|34556.2|34596.3|34556.3|34596.2|34556.2|0
1730771270000|2024-11-05 01:47:50|34596.3|34556.3|34596.2|34556.2|34596.3|34556.3|34596.2|34556.2|0
1730771280000|2024-11-05 01:48:00|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|34596.2|34556.2|0
1730771290000|2024-11-05 01:48:10|34596.2|34556.2|34596.3|34556.3|34596.3|34556.3|34596.2|34556.2|0
1730771300000|2024-11-05 01:48:20|34596.2|34556.2|34596.2|34556.2|34596.3|34556.3|34596.2|34556.2|0
1730771310000|2024-11-05 01:48:30|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|0
1730771320000|2024-11-05 01:48:40|34599.7|34559.7|34603.3|34563.3|34603.4|34563.4|34599.7|34559.7|0
1730771330000|2024-11-05 01:48:50|34603.4|34563.4|34603.4|34563.4|34603.4|34563.4|34603.4|34563.4|0
1730771340000|2024-11-05 01:49:00|34600|34560|34603.5|34563.5|34603.5|34563.5|34600|34560|0
1730771350000|2024-11-05 01:49:10|34603.4|34563.4|34603.5|34563.5|34603.5|34563.5|34599.9|34559.9|0
1730771360000|2024-11-05 01:49:20|34603.4|34563.4|34603.4|34563.4|34603.5|34563.5|34603.4|34563.4|0
1730771370000|2024-11-05 01:49:30|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|0
1730771380000|2024-11-05 01:49:40|34603.4|34563.4|34603.4|34563.4|34606.9|34566.9|34603.4|34563.4|0
1730771390000|2024-11-05 01:49:50|34606.9|34566.9|34603.4|34563.4|34606.9|34566.9|34603.4|34563.4|0
1730771400000|2024-11-05 01:50:00|34606.9|34566.9|34610.5|34570.5|34613.9|34573.9|34603.4|34563.4|0
1730771410000|2024-11-05 01:50:10|34610.4|34570.4|34610.5|34570.5|34610.5|34570.5|34610.4|34570.4|0
1730771420000|2024-11-05 01:50:20|34610.4|34570.4|34610.5|34570.5|34610.5|34570.5|34610.4|34570.4|0
1730771440000|2024-11-05 01:50:40|34610.6|34570.6|34610.5|34570.5|34610.6|34570.6|34610.5|34570.5|0
1730771450000|2024-11-05 01:50:50|34610.4|34570.4|34607.1|34567.1|34610.4|34570.4|34603.6|34563.6|0
1730771460000|2024-11-05 01:51:00|34610.5|34570.5|34607.1|34567.1|34610.6|34570.6|34603.7|34563.7|0
1730771470000|2024-11-05 01:51:10|34603.7|34563.7|34607.1|34567.1|34610.6|34570.6|34603.7|34563.7|0
1730771480000|2024-11-05 01:51:20|34610.5|34570.5|34610.6|34570.6|34610.6|34570.6|34610.5|34570.5|0
1730771490000|2024-11-05 01:51:30|34610.7|34570.7|34617.5|34577.5|34617.6|34577.6|34610.7|34570.7|0
1730771500000|2024-11-05 01:51:40|34614.1|34574.1|34610.5|34570.5|34614.1|34574.1|34610.5|34570.5|0
1730771510000|2024-11-05 01:51:50|34610.6|34570.6|34607|34567|34610.6|34570.6|34603.6|34563.6|0
1730771520000|2024-11-05 01:52:00|34610.5|34570.5|34607|34567|34610.5|34570.5|34607|34567|0
1730771530000|2024-11-05 01:52:10|34603.6|34563.6|34610.4|34570.4|34610.4|34570.4|34603.5|34563.5|0
1730771540000|2024-11-05 01:52:20|34606.9|34566.9|34603.3|34563.3|34610.4|34570.4|34603.3|34563.3|0
1730771550000|2024-11-05 01:52:30|34603.4|34563.4|34610.4|34570.4|34610.4|34570.4|34603.4|34563.4|0
1730771570000|2024-11-05 01:52:50|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|0
1730771580000|2024-11-05 01:53:00|34610.6|34570.6|34610.4|34570.4|34617.4|34577.4|34610.4|34570.4|0
1730771590000|2024-11-05 01:53:10|34607|34567|34607|34567|34610.5|34570.5|34607|34567|0
1730771610000|2024-11-05 01:53:30|34603.6|34563.6|34610.5|34570.5|34610.5|34570.5|34603.6|34563.6|0
1730771620000|2024-11-05 01:53:40|34610.4|34570.4|34610.5|34570.5|34610.5|34570.5|34610.4|34570.4|0
1730771640000|2024-11-05 01:54:00|34607|34567|34610.6|34570.6|34610.6|34570.6|34607|34567|0
1730771650000|2024-11-05 01:54:10|34610.5|34570.5|34610.6|34570.6|34610.6|34570.6|34610.5|34570.5|0
1730771660000|2024-11-05 01:54:20|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|0
1730771670000|2024-11-05 01:54:30|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|0
1730771680000|2024-11-05 01:54:40|34610.5|34570.5|34610.6|34570.6|34610.6|34570.6|34610.5|34570.5|0
1730771690000|2024-11-05 01:54:50|34610.5|34570.5|34607.1|34567.1|34610.5|34570.5|34607.1|34567.1|0
1730771700000|2024-11-05 01:55:00|34610.5|34570.5|34603.5|34563.5|34610.5|34570.5|34603.5|34563.5|0
1730771710000|2024-11-05 01:55:10|34606.9|34566.9|34603.5|34563.5|34606.9|34566.9|34603.5|34563.5|0
1730771720000|2024-11-05 01:55:20|34603.6|34563.6|34610.4|34570.4|34610.4|34570.4|34603.6|34563.6|0
1730771740000|2024-11-05 01:55:40|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|34610.5|34570.5|0
1730771760000|2024-11-05 01:56:00|34617.4|34577.4|34617.3|34577.3|34617.4|34577.4|34617.3|34577.3|0
1730771780000|2024-11-05 01:56:20|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|0
1730771790000|2024-11-05 01:56:30|34617.5|34577.5|34620.9|34580.9|34620.9|34580.9|34617.5|34577.5|0
1730771800000|2024-11-05 01:56:40|34617.5|34577.5|34617.4|34577.4|34620.9|34580.9|34617.4|34577.4|0
1730771810000|2024-11-05 01:56:50|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|0
1730771830000|2024-11-05 01:57:10|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|0
1730771850000|2024-11-05 01:57:30|34617.5|34577.5|34617.4|34577.4|34617.5|34577.5|34617.4|34577.4|0
1730771870000|2024-11-05 01:57:50|34617.5|34577.5|34617.4|34577.4|34617.5|34577.5|34617.4|34577.4|0
1730771880000|2024-11-05 01:58:00|34614|34574|34617.4|34577.4|34617.4|34577.4|34613.9|34573.9|0
1730771890000|2024-11-05 01:58:10|34614|34574|34613.9|34573.9|34614|34574|34613.9|34573.9|0
1730771900000|2024-11-05 01:58:20|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|0
1730771910000|2024-11-05 01:58:30|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|0
1730771950000|2024-11-05 01:59:10|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|0
1730771970000|2024-11-05 01:59:30|34617.4|34577.4|34613.9|34573.9|34617.4|34577.4|34613.9|34573.9|0
1730771980000|2024-11-05 01:59:40|34613.8|34573.8|34613.8|34573.8|34613.8|34573.8|34610.4|34570.4|0
1730772000000|2024-11-05 02:00:00|34610.4|34570.4|34610.2|34570.2|34610.4|34570.4|34610.2|34570.2|0
1730772010000|2024-11-05 02:00:10|34603.4|34563.4|34603.4|34563.4|34603.4|34563.4|34603.3|34563.3|0
1730772020000|2024-11-05 02:00:20|34603.3|34563.3|34599.8|34559.8|34603.3|34563.3|34596.4|34556.4|0
1730772030000|2024-11-05 02:00:30|34599.7|34559.7|34603.2|34563.2|34603.2|34563.2|34596.3|34556.3|0
1730772050000|2024-11-05 02:00:50|34603.3|34563.3|34603.3|34563.3|34603.3|34563.3|34603.2|34563.2|0
1730772090000|2024-11-05 02:01:30|34603.4|34563.4|34606.8|34566.8|34610.3|34570.3|34603.4|34563.4|0
1730772120000|2024-11-05 02:02:00|34610.2|34570.2|34603.3|34563.3|34610.3|34570.3|34603.3|34563.3|0
1730772140000|2024-11-05 02:02:20|34603.4|34563.4|34610.3|34570.3|34610.3|34570.3|34603.4|34563.4|0
1730772150000|2024-11-05 02:02:30|34610.2|34570.2|34610.2|34570.2|34610.2|34570.2|34606.8|34566.8|0
1730772160000|2024-11-05 02:02:40|34606.8|34566.8|34603.3|34563.3|34606.8|34566.8|34603.3|34563.3|0
1730772170000|2024-11-05 02:02:50|34603.4|34563.4|34603.3|34563.3|34603.4|34563.4|34603.3|34563.3|0
1730772190000|2024-11-05 02:03:10|34603.2|34563.2|34596.4|34556.4|34603.3|34563.3|34596.4|34556.4|0
1730772220000|2024-11-05 02:03:40|34596.3|34556.3|34596.4|34556.4|34596.4|34556.4|34596.3|34556.3|0
1730772240000|2024-11-05 02:04:00|34596.5|34556.5|34596.4|34556.4|34596.5|34556.5|34596.4|34556.4|0
1730772250000|2024-11-05 02:04:10|34593|34553|34596.4|34556.4|34596.4|34556.4|34593|34553|0
1730772260000|2024-11-05 02:04:20|34593|34553|34593|34553|34593|34553|34593|34553|0
1730772270000|2024-11-05 02:04:30|34589.6|34549.6|34593|34553|34593|34553|34589.6|34549.6|0
1730772280000|2024-11-05 02:04:40|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|0
1730772290000|2024-11-05 02:04:50|34593|34553|34593|34553|34593|34553|34593|34553|0
1730772300000|2024-11-05 02:05:00|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34593|34553|0
1730772310000|2024-11-05 02:05:10|34593|34553|34592.9|34552.9|34593|34553|34592.9|34552.9|0
1730772320000|2024-11-05 02:05:20|34593|34553|34596.4|34556.4|34596.4|34556.4|34593|34553|0
1730772330000|2024-11-05 02:05:30|34596.5|34556.5|34596.4|34556.4|34596.5|34556.5|34596.4|34556.4|0
1730772340000|2024-11-05 02:05:40|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|0
1730772370000|2024-11-05 02:06:10|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|0
1730772380000|2024-11-05 02:06:20|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|34596.5|34556.5|0
1730772400000|2024-11-05 02:06:40|34596.4|34556.4|34596.5|34556.5|34596.5|34556.5|34596.4|34556.4|0
1730772430000|2024-11-05 02:07:10|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|0
1730772440000|2024-11-05 02:07:20|34596.3|34556.3|34589.5|34549.5|34596.3|34556.3|34589.5|34549.5|0
1730772450000|2024-11-05 02:07:30|34589.6|34549.6|34596.5|34556.5|34596.5|34556.5|34589.6|34549.6|0
1730772460000|2024-11-05 02:07:40|34593|34553|34593|34553|34593|34553|34593|34553|0
1730772470000|2024-11-05 02:07:50|34589.6|34549.6|34593|34553|34593.1|34553.1|34589.6|34549.6|0
1730772480000|2024-11-05 02:08:00|34589.6|34549.6|34593|34553|34593|34553|34589.6|34549.6|0
1730772490000|2024-11-05 02:08:10|34589.6|34549.6|34593|34553|34593|34553|34589.6|34549.6|0
1730772500000|2024-11-05 02:08:20|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|0
1730772540000|2024-11-05 02:09:00|34589.5|34549.5|34589.5|34549.5|34589.6|34549.6|34589.5|34549.5|0
1730772550000|2024-11-05 02:09:10|34589.6|34549.6|34589.5|34549.5|34589.6|34549.6|34589.5|34549.5|0
1730772560000|2024-11-05 02:09:20|34586.1|34546.1|34589.5|34549.5|34589.5|34549.5|34586.1|34546.1|0
1730772570000|2024-11-05 02:09:30|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|34589.5|34549.5|0
1730772580000|2024-11-05 02:09:40|34589.7|34549.7|34589.6|34549.6|34589.7|34549.7|34589.6|34549.6|0
1730772590000|2024-11-05 02:09:50|34589.7|34549.7|34589.6|34549.6|34589.7|34549.7|34589.6|34549.6|0
1730772600000|2024-11-05 02:10:00|34589.7|34549.7|34589.6|34549.6|34589.7|34549.7|34589.6|34549.6|0
1730772620000|2024-11-05 02:10:20|34589.7|34549.7|34596.6|34556.6|34596.6|34556.6|34589.7|34549.7|0
1730772630000|2024-11-05 02:10:30|34593.1|34553.1|34589.7|34549.7|34593.1|34553.1|34589.7|34549.7|0
1730772640000|2024-11-05 02:10:40|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|0
1730772650000|2024-11-05 02:10:50|34589.7|34549.7|34589.7|34549.7|34589.7|34549.7|34589.6|34549.6|0
1730772660000|2024-11-05 02:11:00|34589.6|34549.6|34582.7|34542.7|34589.6|34549.6|34582.7|34542.7|0
1730772670000|2024-11-05 02:11:10|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|34582.7|34542.7|0
1730772680000|2024-11-05 02:11:20|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|34589.6|34549.6|0
1730772690000|2024-11-05 02:11:30|34589.5|34549.5|34582.8|34542.8|34589.5|34549.5|34582.7|34542.7|0
1730772700000|2024-11-05 02:11:40|34582.7|34542.7|34583.2|34543.2|34583.2|34543.2|34582.7|34542.7|0
1730772710000|2024-11-05 02:11:50|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|0
1730772750000|2024-11-05 02:12:30|34583|34543|34583|34543|34583|34543|34583|34543|0
1730772770000|2024-11-05 02:12:50|34582.9|34542.9|34583|34543|34583|34543|34582.9|34542.9|0
1730772780000|2024-11-05 02:13:00|34582.9|34542.9|34576.1|34536.1|34582.9|34542.9|34576.1|34536.1|0
1730772790000|2024-11-05 02:13:10|34576|34536|34576.1|34536.1|34576.1|34536.1|34576|34536|0
1730772800000|2024-11-05 02:13:20|34576|34536|34576|34536|34576.1|34536.1|34576|34536|0
1730772820000|2024-11-05 02:13:40|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|0
1730772830000|2024-11-05 02:13:50|34575.8|34535.8|34569|34529|34575.8|34535.8|34569|34529|0
1730772840000|2024-11-05 02:14:00|34568.9|34528.9|34569|34529|34569|34529|34568.9|34528.9|0
1730772850000|2024-11-05 02:14:10|34569.1|34529.1|34575.9|34535.9|34575.9|34535.9|34569.1|34529.1|0
1730772860000|2024-11-05 02:14:20|34576|34536|34576|34536|34576|34536|34576|34536|0
1730772900000|2024-11-05 02:15:00|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|0
1730772910000|2024-11-05 02:15:10|34575.8|34535.8|34575.8|34535.8|34575.9|34535.9|34575.8|34535.8|0
1730772920000|2024-11-05 02:15:20|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|34575.9|34535.9|0
1730772940000|2024-11-05 02:15:40|34576|34536|34579.4|34539.4|34582.8|34542.8|34576|34536|0
1730772950000|2024-11-05 02:15:50|34582.8|34542.8|34582.9|34542.9|34582.9|34542.9|34582.8|34542.8|0
1730772960000|2024-11-05 02:16:00|34583|34543|34582.9|34542.9|34583|34543|34582.9|34542.9|0
1730772970000|2024-11-05 02:16:10|34583|34543|34582.9|34542.9|34583|34543|34582.9|34542.9|0
1730772980000|2024-11-05 02:16:20|34582.8|34542.8|34582.9|34542.9|34582.9|34542.9|34582.8|34542.8|0
1730773010000|2024-11-05 02:16:50|34582.8|34542.8|34582.9|34542.9|34582.9|34542.9|34582.8|34542.8|0
1730773020000|2024-11-05 02:17:00|34582.8|34542.8|34582.9|34542.9|34582.9|34542.9|34582.8|34542.8|0
1730773050000|2024-11-05 02:17:30|34586.3|34546.3|34586.4|34546.4|34589.8|34549.8|34586.3|34546.3|0
1730773060000|2024-11-05 02:17:40|34589.8|34549.8|34586.4|34546.4|34589.9|34549.9|34586.4|34546.4|0
1730773070000|2024-11-05 02:17:50|34586.5|34546.5|34589.9|34549.9|34589.9|34549.9|34586.5|34546.5|0
1730773080000|2024-11-05 02:18:00|34590|34550|34590|34550|34590|34550|34590|34550|0
1730773110000|2024-11-05 02:18:30|34589.9|34549.9|34590|34550|34590|34550|34589.9|34549.9|0
1730773120000|2024-11-05 02:18:40|34596.9|34556.9|34597|34557|34597|34557|34596.9|34556.9|0
1730773130000|2024-11-05 02:18:50|34596.9|34556.9|34596.9|34556.9|34596.9|34556.9|34596.9|34556.9|0
1730773160000|2024-11-05 02:19:20|34590.1|34550.1|34590.1|34550.1|34590.1|34550.1|34590.1|34550.1|0
1730773180000|2024-11-05 02:19:40|34590|34550|34590|34550|34590.1|34550.1|34590|34550|0
1730773190000|2024-11-05 02:19:50|34590.1|34550.1|34590.1|34550.1|34590.1|34550.1|34590.1|34550.1|0
1730773270000|2024-11-05 02:21:10|34590|34550|34590|34550|34590|34550|34590|34550|0
1730773290000|2024-11-05 02:21:30|34590.1|34550.1|34590.1|34550.1|34590.1|34550.1|34590|34550|0
1730773310000|2024-11-05 02:21:50|34590|34550|34590|34550|34590.1|34550.1|34590|34550|0
1730773320000|2024-11-05 02:22:00|34590.1|34550.1|34590.1|34550.1|34590.1|34550.1|34590|34550|0
1730773340000|2024-11-05 02:22:20|34590|34550|34590.1|34550.1|34590.1|34550.1|34583.2|34543.2|0
1730773360000|2024-11-05 02:22:40|34590.2|34550.2|34597.1|34557.1|34597.1|34557.1|34590.2|34550.2|0
1730773370000|2024-11-05 02:22:50|34597|34557|34593.6|34553.6|34597|34557|34593.6|34553.6|0
1730773380000|2024-11-05 02:23:00|34597|34557|34597|34557|34597|34557|34593.6|34553.6|0
1730773410000|2024-11-05 02:23:30|34597.1|34557.1|34597.1|34557.1|34597.1|34557.1|34597|34557|0
1730773420000|2024-11-05 02:23:40|34597.2|34557.2|34604|34564|34604|34564|34597.2|34557.2|0
1730773430000|2024-11-05 02:23:50|34604.1|34564.1|34604|34564|34604.1|34564.1|34604|34564|0
1730773440000|2024-11-05 02:24:00|34597.2|34557.2|34597.2|34557.2|34597.2|34557.2|34597.2|34557.2|0
1730773460000|2024-11-05 02:24:20|34597.1|34557.1|34597.1|34557.1|34597.1|34557.1|34597.1|34557.1|0
1730773470000|2024-11-05 02:24:30|34590.2|34550.2|34593.7|34553.7|34593.7|34553.7|34590.2|34550.2|0
1730773480000|2024-11-05 02:24:40|34590.2|34550.2|34593.7|34553.7|34593.7|34553.7|34590.2|34550.2|0
1730773490000|2024-11-05 02:24:50|34597.1|34557.1|34593.7|34553.7|34597.1|34557.1|34593.7|34553.7|0
1730773500000|2024-11-05 02:25:00|34590.3|34550.3|34597.2|34557.2|34597.2|34557.2|34590.3|34550.3|0
1730773510000|2024-11-05 02:25:10|34597.1|34557.1|34597.2|34557.2|34597.2|34557.2|34593.7|34553.7|0
1730773520000|2024-11-05 02:25:20|34593.8|34553.8|34593.8|34553.8|34593.8|34553.8|34593.8|34553.8|0
1730773530000|2024-11-05 02:25:30|34590.3|34550.3|34590.3|34550.3|34593.8|34553.8|34590.3|34550.3|0
1730773550000|2024-11-05 02:25:50|34590.2|34550.2|34597.2|34557.2|34597.2|34557.2|34590.2|34550.2|0
1730773560000|2024-11-05 02:26:00|34593.8|34553.8|34597.2|34557.2|34597.2|34557.2|34593.8|34553.8|0
1730773580000|2024-11-05 02:26:20|34597.3|34557.3|34597.3|34557.3|34597.3|34557.3|34597.3|34557.3|0
1730773590000|2024-11-05 02:26:30|34597.2|34557.2|34597.2|34557.2|34597.2|34557.2|34597.2|34557.2|0
1730773600000|2024-11-05 02:26:40|34597.3|34557.3|34597.3|34557.3|34597.3|34557.3|34597.3|34557.3|0
1730773650000|2024-11-05 02:27:30|34597.4|34557.4|34600.8|34560.8|34600.8|34560.8|34597.4|34557.4|0
1730773660000|2024-11-05 02:27:40|34604.2|34564.2|34604.2|34564.2|34604.3|34564.3|34604.2|34564.2|0
1730773670000|2024-11-05 02:27:50|34604.1|34564.1|34597.4|34557.4|34604.1|34564.1|34597.3|34557.3|0
1730773680000|2024-11-05 02:28:00|34597.3|34557.3|34597.3|34557.3|34597.4|34557.4|34597.3|34557.3|0
1730773690000|2024-11-05 02:28:10|34597.4|34557.4|34604.2|34564.2|34604.2|34564.2|34597.3|34557.3|0
1730773700000|2024-11-05 02:28:20|34600.8|34560.8|34597.3|34557.3|34600.8|34560.8|34597.3|34557.3|0
1730773720000|2024-11-05 02:28:40|34597.2|34557.2|34597.3|34557.3|34597.3|34557.3|34597.2|34557.2|0
1730773740000|2024-11-05 02:29:00|34600.7|34560.7|34597.3|34557.3|34600.7|34560.7|34597.3|34557.3|0
1730773750000|2024-11-05 02:29:10|34597.2|34557.2|34597.2|34557.2|34597.3|34557.3|34597.2|34557.2|0
1730773770000|2024-11-05 02:29:30|34597.3|34557.3|34597.3|34557.3|34597.3|34557.3|34597.3|34557.3|0
1730773790000|2024-11-05 02:29:50|34597.4|34557.4|34604.2|34564.2|34604.2|34564.2|34597.4|34557.4|0
1730773800000|2024-11-05 02:30:00|34604.1|34564.1|34604.2|34564.2|34604.2|34564.2|34604.1|34564.1|0
1730773830000|2024-11-05 02:30:30|34600.8|34560.8|34600.8|34560.8|34600.8|34560.8|34600.8|34560.8|0
1730773840000|2024-11-05 02:30:40|34597.4|34557.4|34604.2|34564.2|34604.2|34564.2|34597.3|34557.3|0
1730773860000|2024-11-05 02:31:00|34604.3|34564.3|34604.2|34564.2|34604.3|34564.3|34604.2|34564.2|0
1730773870000|2024-11-05 02:31:10|34604.3|34564.3|34607.7|34567.7|34611.1|34571.1|34604.3|34564.3|0
1730773880000|2024-11-05 02:31:20|34604.2|34564.2|34611.1|34571.1|34611.1|34571.1|34604.2|34564.2|0
1730773890000|2024-11-05 02:31:30|34607.7|34567.7|34611.2|34571.2|34611.2|34571.2|34607.7|34567.7|0
1730773900000|2024-11-05 02:31:40|34618|34578|34618.1|34578.1|34618.1|34578.1|34618|34578|0
1730773920000|2024-11-05 02:32:00|34614.7|34574.7|34611.4|34571.4|34614.7|34574.7|34611.2|34571.2|0
1730773930000|2024-11-05 02:32:10|34614.8|34574.8|34611.4|34571.4|34618.2|34578.2|34611.4|34571.4|0
1730773940000|2024-11-05 02:32:20|34611.3|34571.3|34614.8|34574.8|34614.8|34574.8|34611.3|34571.3|0
1730773950000|2024-11-05 02:32:30|34618.2|34578.2|34614.8|34574.8|34618.2|34578.2|34614.8|34574.8|0
1730773960000|2024-11-05 02:32:40|34614.7|34574.7|34611.3|34571.3|34614.7|34574.7|34611.3|34571.3|0
1730773970000|2024-11-05 02:32:50|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|0
1730773980000|2024-11-05 02:33:00|34611.3|34571.3|34618.1|34578.1|34618.1|34578.1|34611.3|34571.3|0
1730773990000|2024-11-05 02:33:10|34614.7|34574.7|34611.3|34571.3|34618.1|34578.1|34611.3|34571.3|0
1730774000000|2024-11-05 02:33:20|34614.7|34574.7|34611.3|34571.3|34614.7|34574.7|34611.3|34571.3|0
1730774010000|2024-11-05 02:33:30|34614.7|34574.7|34611.2|34571.2|34614.7|34574.7|34611.2|34571.2|0
1730774020000|2024-11-05 02:33:40|34611.3|34571.3|34611.2|34571.2|34611.3|34571.3|34611.2|34571.2|0
1730774030000|2024-11-05 02:33:50|34611.3|34571.3|34611.3|34571.3|34611.3|34571.3|34611.3|34571.3|0
1730774090000|2024-11-05 02:34:50|34611.2|34571.2|34611.3|34571.3|34611.3|34571.3|34611.2|34571.2|0
1730774100000|2024-11-05 02:35:00|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|0
1730774110000|2024-11-05 02:35:10|34611.3|34571.3|34611.3|34571.3|34611.3|34571.3|34611.3|34571.3|0
1730774180000|2024-11-05 02:36:20|34611.2|34571.2|34607.8|34567.8|34611.2|34571.2|34607.8|34567.8|0
1730774190000|2024-11-05 02:36:30|34611.2|34571.2|34611.3|34571.3|34611.3|34571.3|34611.2|34571.2|0
1730774260000|2024-11-05 02:37:40|34611.4|34571.4|34618.2|34578.2|34618.2|34578.2|34611.4|34571.4|0
1730774300000|2024-11-05 02:38:20|34614.8|34574.8|34618.2|34578.2|34618.2|34578.2|34614.7|34574.7|0
1730774310000|2024-11-05 02:38:30|34618.1|34578.1|34614.7|34574.7|34618.1|34578.1|34614.7|34574.7|0
1730774320000|2024-11-05 02:38:40|34611.3|34571.3|34611.3|34571.3|34611.3|34571.3|34611.3|34571.3|0
1730774340000|2024-11-05 02:39:00|34611.2|34571.2|34611.1|34571.1|34611.3|34571.3|34611.1|34571.1|0
1730774370000|2024-11-05 02:39:30|34611|34571|34611.1|34571.1|34611.1|34571.1|34611|34571|0
1730774380000|2024-11-05 02:39:40|34611|34571|34611.1|34571.1|34611.1|34571.1|34611|34571|0
1730774420000|2024-11-05 02:40:20|34611|34571|34611.1|34571.1|34611.1|34571.1|34611|34571|0
1730774430000|2024-11-05 02:40:30|34611|34571|34614.6|34574.6|34618|34578|34611|34571|0
1730774440000|2024-11-05 02:40:40|34618|34578|34618|34578|34618|34578|34618|34578|0
1730774450000|2024-11-05 02:40:50|34618.1|34578.1|34619.7|34579.7|34619.7|34579.7|34618|34578|0
1730774460000|2024-11-05 02:41:00|34619.6|34579.6|34619.7|34579.7|34619.7|34579.7|34616.2|34576.2|0
1730774470000|2024-11-05 02:41:10|34616.3|34576.3|34619.7|34579.7|34619.7|34579.7|34616.3|34576.3|0
1730774480000|2024-11-05 02:41:20|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|0
1730774500000|2024-11-05 02:41:40|34612.8|34572.8|34619.7|34579.7|34619.7|34579.7|34612.8|34572.8|0
1730774510000|2024-11-05 02:41:50|34619.6|34579.6|34619.6|34579.6|34619.7|34579.7|34619.6|34579.6|0
1730774520000|2024-11-05 02:42:00|34619.7|34579.7|34619.7|34579.7|34619.7|34579.7|34619.6|34579.6|0
1730774530000|2024-11-05 02:42:10|34619.6|34579.6|34612.7|34572.7|34619.6|34579.6|34612.7|34572.7|0
1730774570000|2024-11-05 02:42:50|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|0
1730774580000|2024-11-05 02:43:00|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730774640000|2024-11-05 02:44:00|34605.8|34565.8|34605.9|34565.9|34605.9|34565.9|34605.8|34565.8|0
1730774650000|2024-11-05 02:44:10|34605.8|34565.8|34605.8|34565.8|34605.9|34565.9|34605.8|34565.8|0
1730774660000|2024-11-05 02:44:20|34599|34559|34605.9|34565.9|34605.9|34565.9|34599|34559|0
1730774710000|2024-11-05 02:45:10|34606|34566|34612.8|34572.8|34612.8|34572.8|34606|34566|0
1730774720000|2024-11-05 02:45:20|34612.5|34572.5|34612.2|34572.2|34612.5|34572.5|34612.2|34572.2|0
1730774730000|2024-11-05 02:45:30|34612|34572|34612|34572|34612|34572|34612|34572|0
1730774740000|2024-11-05 02:45:40|34612.7|34572.7|34612.9|34572.9|34612.9|34572.9|34612.7|34572.7|0
1730774780000|2024-11-05 02:46:20|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|0
1730774800000|2024-11-05 02:46:40|34612.9|34572.9|34609.4|34569.4|34612.9|34572.9|34609.4|34569.4|0
1730774810000|2024-11-05 02:46:50|34612.8|34572.8|34609.4|34569.4|34612.9|34572.9|34609.4|34569.4|0
1730774830000|2024-11-05 02:47:10|34606|34566|34606|34566|34606|34566|34606|34566|0
1730774840000|2024-11-05 02:47:20|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730774860000|2024-11-05 02:47:40|34606|34566|34612.8|34572.8|34612.8|34572.8|34606|34566|0
1730774910000|2024-11-05 02:48:30|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|34612.8|34572.8|0
1730774920000|2024-11-05 02:48:40|34616.3|34576.3|34616.3|34576.3|34619.7|34579.7|34616.3|34576.3|0
1730774930000|2024-11-05 02:48:50|34616.2|34576.2|34612.8|34572.8|34616.2|34576.2|34612.8|34572.8|0
1730774970000|2024-11-05 02:49:30|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1730774980000|2024-11-05 02:49:40|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|0
1730774990000|2024-11-05 02:49:50|34612.8|34572.8|34612.9|34572.9|34612.9|34572.9|34612.8|34572.8|0
1730775010000|2024-11-05 02:50:10|34612.8|34572.8|34612.9|34572.9|34612.9|34572.9|34612.8|34572.8|0
1730775020000|2024-11-05 02:50:20|34612.8|34572.8|34619.7|34579.7|34619.7|34579.7|34612.8|34572.8|0
1730775030000|2024-11-05 02:50:30|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34612.9|34572.9|0
1730775040000|2024-11-05 02:50:40|34612.9|34572.9|34616.3|34576.3|34619.8|34579.8|34612.9|34572.9|0
1730775050000|2024-11-05 02:50:50|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|0
1730775070000|2024-11-05 02:51:10|34619.8|34579.8|34616.4|34576.4|34619.8|34579.8|34616.4|34576.4|0
1730775100000|2024-11-05 02:51:40|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|0
1730775110000|2024-11-05 02:51:50|34612.9|34572.9|34616.3|34576.3|34616.3|34576.3|34612.9|34572.9|0
1730775160000|2024-11-05 02:52:40|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|0
1730775220000|2024-11-05 02:53:40|34612.8|34572.8|34609.4|34569.4|34612.8|34572.8|34609.4|34569.4|0
1730775230000|2024-11-05 02:53:50|34609.3|34569.3|34605.8|34565.8|34609.3|34569.3|34605.8|34565.8|0
1730775290000|2024-11-05 02:54:50|34602.4|34562.4|34602.3|34562.3|34602.4|34562.4|34602.3|34562.3|0
1730775300000|2024-11-05 02:55:00|34602.4|34562.4|34605.8|34565.8|34605.8|34565.8|34602.4|34562.4|0
1730775310000|2024-11-05 02:55:10|34602.4|34562.4|34605.8|34565.8|34605.8|34565.8|34602.4|34562.4|0
1730775320000|2024-11-05 02:55:20|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730775350000|2024-11-05 02:55:50|34612.8|34572.8|34609.4|34569.4|34612.8|34572.8|34609.4|34569.4|0
1730775360000|2024-11-05 02:56:00|34612.8|34572.8|34609.5|34569.5|34612.9|34572.9|34609.5|34569.5|0
1730775370000|2024-11-05 02:56:10|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|34606|34566|0
1730775380000|2024-11-05 02:56:20|34606|34566|34605.9|34565.9|34606|34566|34605.9|34565.9|0
1730775400000|2024-11-05 02:56:40|34605.8|34565.8|34605.9|34565.9|34605.9|34565.9|34605.8|34565.8|0
1730775420000|2024-11-05 02:57:00|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|0
1730775430000|2024-11-05 02:57:10|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730775480000|2024-11-05 02:58:00|34606|34566|34606|34566|34606|34566|34606|34566|0
1730775510000|2024-11-05 02:58:30|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730775520000|2024-11-05 02:58:40|34606|34566|34605.9|34565.9|34606|34566|34605.9|34565.9|0
1730775560000|2024-11-05 02:59:20|34606|34566|34605.9|34565.9|34606|34566|34605.9|34565.9|0
1730775600000|2024-11-05 03:00:00|34599|34559|34599|34559|34599|34559|34599|34559|0
1730775630000|2024-11-05 03:00:30|34599.1|34559.1|34602.5|34562.5|34602.5|34562.5|34599.1|34559.1|0
1730775650000|2024-11-05 03:00:50|34599|34559|34599|34559|34602.5|34562.5|34599|34559|0
1730775670000|2024-11-05 03:01:10|34602.5|34562.5|34602.5|34562.5|34602.5|34562.5|34602.5|34562.5|0
1730775680000|2024-11-05 03:01:20|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|0
1730775690000|2024-11-05 03:01:30|34599|34559|34599|34559|34599|34559|34599|34559|0
1730775710000|2024-11-05 03:01:50|34598.9|34558.9|34599|34559|34599|34559|34598.9|34558.9|0
1730775720000|2024-11-05 03:02:00|34602.4|34562.4|34602.4|34562.4|34605.8|34565.8|34602.4|34562.4|0
1730775730000|2024-11-05 03:02:10|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|0
1730775750000|2024-11-05 03:02:30|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|34605.7|34565.7|0
1730775760000|2024-11-05 03:02:40|34605.8|34565.8|34605.7|34565.7|34605.8|34565.8|34605.7|34565.7|0
1730775830000|2024-11-05 03:03:50|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.7|34565.7|0
1730775860000|2024-11-05 03:04:20|34609.2|34569.2|34609.3|34569.3|34609.3|34569.3|34609.2|34569.2|0
1730775870000|2024-11-05 03:04:30|34609.2|34569.2|34609.3|34569.3|34609.3|34569.3|34605.8|34565.8|0
1730775880000|2024-11-05 03:04:40|34605.9|34565.9|34609.3|34569.3|34609.3|34569.3|34605.8|34565.8|0
1730775890000|2024-11-05 03:04:50|34612.7|34572.7|34612.7|34572.7|34612.8|34572.8|34612.7|34572.7|0
1730775900000|2024-11-05 03:05:00|34612.8|34572.8|34612.7|34572.7|34612.8|34572.8|34612.7|34572.7|0
1730775910000|2024-11-05 03:05:10|34612.8|34572.8|34605.9|34565.9|34612.8|34572.8|34605.9|34565.9|0
1730775920000|2024-11-05 03:05:20|34609.3|34569.3|34605.9|34565.9|34609.3|34569.3|34605.9|34565.9|0
1730775930000|2024-11-05 03:05:30|34609.3|34569.3|34605.9|34565.9|34609.3|34569.3|34605.9|34565.9|0
1730775960000|2024-11-05 03:06:00|34609.3|34569.3|34609.3|34569.3|34612.8|34572.8|34609.3|34569.3|0
1730775970000|2024-11-05 03:06:10|34612.8|34572.8|34609.3|34569.3|34612.8|34572.8|34609.3|34569.3|0
1730775980000|2024-11-05 03:06:20|34612.8|34572.8|34609.4|34569.4|34612.8|34572.8|34609.3|34569.3|0
1730775990000|2024-11-05 03:06:30|34612.8|34572.8|34609.4|34569.4|34612.8|34572.8|34609.4|34569.4|0
1730776000000|2024-11-05 03:06:40|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1730776030000|2024-11-05 03:07:10|34605.9|34565.9|34609.3|34569.3|34609.3|34569.3|34605.9|34565.9|0
1730776040000|2024-11-05 03:07:20|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730776070000|2024-11-05 03:07:50|34606|34566|34606|34566|34606|34566|34606|34566|0
1730776080000|2024-11-05 03:08:00|34605.9|34565.9|34609.4|34569.4|34609.4|34569.4|34605.9|34565.9|0
1730776090000|2024-11-05 03:08:10|34606|34566|34612.8|34572.8|34612.8|34572.8|34606|34566|0
1730776120000|2024-11-05 03:08:40|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|0
1730776130000|2024-11-05 03:08:50|34609.3|34569.3|34605.9|34565.9|34609.3|34569.3|34605.9|34565.9|0
1730776140000|2024-11-05 03:09:00|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1730776170000|2024-11-05 03:09:30|34612.8|34572.8|34609.4|34569.4|34612.8|34572.8|34609.4|34569.4|0
1730776190000|2024-11-05 03:09:50|34609.3|34569.3|34609.3|34569.3|34612.8|34572.8|34609.3|34569.3|0
1730776200000|2024-11-05 03:10:00|34612.8|34572.8|34605.8|34565.8|34612.8|34572.8|34605.8|34565.8|0
1730776230000|2024-11-05 03:10:30|34609.2|34569.2|34605.8|34565.8|34612.7|34572.7|34605.8|34565.8|0
1730776320000|2024-11-05 03:12:00|34609.2|34569.2|34612.7|34572.7|34612.7|34572.7|34609.2|34569.2|0
1730776330000|2024-11-05 03:12:10|34609.2|34569.2|34609.2|34569.2|34609.2|34569.2|34605.8|34565.8|0
1730776340000|2024-11-05 03:12:20|34609.3|34569.3|34605.8|34565.8|34609.3|34569.3|34605.8|34565.8|0
1730776380000|2024-11-05 03:13:00|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730776390000|2024-11-05 03:13:10|34605.8|34565.8|34605.8|34565.8|34605.9|34565.9|34605.8|34565.8|0
1730776410000|2024-11-05 03:13:30|34605.9|34565.9|34609.3|34569.3|34609.3|34569.3|34605.9|34565.9|0
1730776420000|2024-11-05 03:13:40|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|0
1730776450000|2024-11-05 03:14:10|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34605.9|34565.9|0
1730776470000|2024-11-05 03:14:30|34612.7|34572.7|34609.3|34569.3|34612.7|34572.7|34609.3|34569.3|0
1730776480000|2024-11-05 03:14:40|34612.7|34572.7|34609.3|34569.3|34612.8|34572.8|34609.3|34569.3|0
1730776510000|2024-11-05 03:15:10|34605.9|34565.9|34609.3|34569.3|34609.3|34569.3|34605.9|34565.9|0
1730776540000|2024-11-05 03:15:40|34605.9|34565.9|34605.8|34565.8|34605.9|34565.9|34605.8|34565.8|0
1730776550000|2024-11-05 03:15:50|34609.2|34569.2|34605.8|34565.8|34609.2|34569.2|34605.8|34565.8|0
1730776560000|2024-11-05 03:16:00|34609.2|34569.2|34609.3|34569.3|34609.3|34569.3|34609.2|34569.2|0
1730776590000|2024-11-05 03:16:30|34605.9|34565.9|34609.3|34569.3|34609.3|34569.3|34605.9|34565.9|0
1730776600000|2024-11-05 03:16:40|34612.7|34572.7|34612.8|34572.8|34612.8|34572.8|34612.7|34572.7|0
1730776620000|2024-11-05 03:17:00|34616.2|34576.2|34612.8|34572.8|34616.3|34576.3|34612.8|34572.8|0
1730776650000|2024-11-05 03:17:30|34612.7|34572.7|34605.9|34565.9|34612.7|34572.7|34605.9|34565.9|0
1730776670000|2024-11-05 03:17:50|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1730776680000|2024-11-05 03:18:00|34605.9|34565.9|34609.3|34569.3|34609.3|34569.3|34605.9|34565.9|0
1730776690000|2024-11-05 03:18:10|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|34605.9|34565.9|0
1730776710000|2024-11-05 03:18:30|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|34605.8|34565.8|0
1730776720000|2024-11-05 03:18:40|34602.4|34562.4|34602.3|34562.3|34602.4|34562.4|34598.9|34558.9|0
1730776730000|2024-11-05 03:18:50|34598.9|34558.9|34598.9|34558.9|34598.9|34558.9|34598.9|34558.9|0
1730776740000|2024-11-05 03:19:00|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|0
1730776750000|2024-11-05 03:19:10|34598.9|34558.9|34598.9|34558.9|34598.9|34558.9|34598.9|34558.9|0
1730776770000|2024-11-05 03:19:30|34602.3|34562.3|34602.4|34562.4|34602.4|34562.4|34602.3|34562.3|0
1730776780000|2024-11-05 03:19:40|34605.8|34565.8|34605.9|34565.9|34605.9|34565.9|34605.8|34565.8|0
1730776790000|2024-11-05 03:19:50|34605.8|34565.8|34605.9|34565.9|34605.9|34565.9|34605.8|34565.8|0
1730776800000|2024-11-05 03:20:00|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1730776810000|2024-11-05 03:20:10|34612.8|34572.8|34612.8|34572.8|34612.8|34572.8|34612.8|34572.8|0
1730776820000|2024-11-05 03:20:20|34609.4|34569.4|34609.4|34569.4|34612.8|34572.8|34609.3|34569.3|0
1730776830000|2024-11-05 03:20:30|34612.8|34572.8|34612.9|34572.9|34612.9|34572.9|34612.8|34572.8|0
1730776840000|2024-11-05 03:20:40|34609.4|34569.4|34606|34566|34609.4|34569.4|34606|34566|0
1730776850000|2024-11-05 03:20:50|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|0
1730776870000|2024-11-05 03:21:10|34606|34566|34609.4|34569.4|34609.4|34569.4|34606|34566|0
1730776890000|2024-11-05 03:21:30|34606|34566|34605.9|34565.9|34606|34566|34605.9|34565.9|0
1730776920000|2024-11-05 03:22:00|34609.3|34569.3|34605.9|34565.9|34609.3|34569.3|34605.9|34565.9|0
1730776930000|2024-11-05 03:22:10|34609.3|34569.3|34609.4|34569.4|34612.8|34572.8|34609.3|34569.3|0
1730776940000|2024-11-05 03:22:20|34612.8|34572.8|34609.4|34569.4|34612.8|34572.8|34609.4|34569.4|0
1730776950000|2024-11-05 03:22:30|34612.9|34572.9|34609.4|34569.4|34612.9|34572.9|34609.4|34569.4|0
1730776960000|2024-11-05 03:22:40|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|0
1730776980000|2024-11-05 03:23:00|34609.5|34569.5|34606|34566|34609.5|34569.5|34606|34566|0
1730776990000|2024-11-05 03:23:10|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|34609.4|34569.4|0
1730777010000|2024-11-05 03:23:30|34606|34566|34605.9|34565.9|34606|34566|34605.9|34565.9|0
1730777070000|2024-11-05 03:24:30|34605.8|34565.8|34605.9|34565.9|34605.9|34565.9|34605.8|34565.8|0
1730777090000|2024-11-05 03:24:50|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1730777110000|2024-11-05 03:25:10|34609.4|34569.4|34612.8|34572.8|34612.8|34572.8|34609.4|34569.4|0
1730777130000|2024-11-05 03:25:30|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|0
1730777160000|2024-11-05 03:26:00|34616.3|34576.3|34612.9|34572.9|34616.4|34576.4|34612.9|34572.9|0
1730777180000|2024-11-05 03:26:20|34616.3|34576.3|34616.4|34576.4|34616.4|34576.4|34616.3|34576.3|0
1730777190000|2024-11-05 03:26:30|34616.3|34576.3|34619.8|34579.8|34619.9|34579.9|34616.3|34576.3|0
1730777210000|2024-11-05 03:26:50|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|34616.4|34576.4|0
1730777220000|2024-11-05 03:27:00|34612.9|34572.9|34616.4|34576.4|34616.4|34576.4|34612.9|34572.9|0
1730777230000|2024-11-05 03:27:10|34619.8|34579.8|34619.9|34579.9|34619.9|34579.9|34616.4|34576.4|0
1730777240000|2024-11-05 03:27:20|34616.5|34576.5|34619.8|34579.8|34619.8|34579.8|34616.4|34576.4|0
1730777280000|2024-11-05 03:28:00|34619.7|34579.7|34619.7|34579.7|34619.8|34579.8|34619.7|34579.7|0
1730777310000|2024-11-05 03:28:30|34619.8|34579.8|34626.7|34586.7|34626.7|34586.7|34619.8|34579.8|0
1730777320000|2024-11-05 03:28:40|34626.6|34586.6|34626.6|34586.6|34626.6|34586.6|34626.6|34586.6|0
1730777370000|2024-11-05 03:29:30|34626.7|34586.7|34626.7|34586.7|34626.7|34586.7|34626.7|34586.7|0
1730777400000|2024-11-05 03:30:00|34626.6|34586.6|34619.8|34579.8|34626.6|34586.6|34619.7|34579.7|0
1730777410000|2024-11-05 03:30:10|34623.2|34583.2|34626.7|34586.7|34626.7|34586.7|34623.2|34583.2|0
1730777420000|2024-11-05 03:30:20|34623.2|34583.2|34623.2|34583.2|34626.7|34586.7|34623.2|34583.2|0
1730777430000|2024-11-05 03:30:30|34619.8|34579.8|34619.8|34579.8|34619.8|34579.8|34619.8|34579.8|0
1730777450000|2024-11-05 03:30:50|34619.7|34579.7|34619.8|34579.8|34619.8|34579.8|34619.7|34579.7|0
1730777460000|2024-11-05 03:31:00|34619.7|34579.7|34619.8|34579.8|34619.8|34579.8|34619.7|34579.7|0
1730777490000|2024-11-05 03:31:30|34623.2|34583.2|34623.2|34583.2|34623.2|34583.2|34623.2|34583.2|0
1730777500000|2024-11-05 03:31:40|34619.8|34579.8|34623.1|34583.1|34623.1|34583.1|34619.7|34579.7|0
1730777510000|2024-11-05 03:31:50|34619.7|34579.7|34619.7|34579.7|34623.1|34583.1|34619.6|34579.6|0
1730777530000|2024-11-05 03:32:10|34626.5|34586.5|34626.5|34586.5|34626.5|34586.5|34626.5|34586.5|0
1730777550000|2024-11-05 03:32:30|34623|34583|34626.5|34586.5|34626.5|34586.5|34619.6|34579.6|0
1730777590000|2024-11-05 03:33:10|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|0
1730777600000|2024-11-05 03:33:20|34626.5|34586.5|34626.5|34586.5|34626.5|34586.5|34626.5|34586.5|0
1730777610000|2024-11-05 03:33:30|34623|34583|34619.6|34579.6|34623|34583|34619.6|34579.6|0
1730777640000|2024-11-05 03:34:00|34619.5|34579.5|34616.1|34576.1|34619.5|34579.5|34616.1|34576.1|0
1730777650000|2024-11-05 03:34:10|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|34612.6|34572.6|0
1730777670000|2024-11-05 03:34:30|34612.6|34572.6|34612.6|34572.6|34612.6|34572.6|34612.6|34572.6|0
1730777690000|2024-11-05 03:34:50|34612.5|34572.5|34612.6|34572.6|34612.6|34572.6|34609.1|34569.1|0
1730777710000|2024-11-05 03:35:10|34612.5|34572.5|34612.6|34572.6|34612.6|34572.6|34612.5|34572.5|0
1730777720000|2024-11-05 03:35:20|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|0
1730777740000|2024-11-05 03:35:40|34609.1|34569.1|34609.1|34569.1|34609.1|34569.1|34609.1|34569.1|0
1730777750000|2024-11-05 03:35:50|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|0
1730777760000|2024-11-05 03:36:00|34609.1|34569.1|34609.1|34569.1|34612.5|34572.5|34609.1|34569.1|0
1730777780000|2024-11-05 03:36:20|34605.6|34565.6|34605.6|34565.6|34605.6|34565.6|34605.6|34565.6|0
1730777810000|2024-11-05 03:36:50|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|0
1730777820000|2024-11-05 03:37:00|34605.6|34565.6|34605.6|34565.6|34605.6|34565.6|34605.6|34565.6|0
1730777830000|2024-11-05 03:37:10|34605.7|34565.7|34612.5|34572.5|34612.5|34572.5|34605.7|34565.7|0
1730777900000|2024-11-05 03:38:20|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730777930000|2024-11-05 03:38:50|34612.5|34572.5|34615.9|34575.9|34619.3|34579.3|34612.5|34572.5|0
1730777940000|2024-11-05 03:39:00|34619.3|34579.3|34615.9|34575.9|34619.3|34579.3|34615.9|34575.9|0
1730777950000|2024-11-05 03:39:10|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|0
1730777960000|2024-11-05 03:39:20|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|0
1730777970000|2024-11-05 03:39:30|34619.4|34579.4|34619.3|34579.3|34619.4|34579.4|34619.3|34579.3|0
1730778000000|2024-11-05 03:40:00|34619.4|34579.4|34619.3|34579.3|34619.4|34579.4|34619.3|34579.3|0
1730778020000|2024-11-05 03:40:20|34619.4|34579.4|34619.4|34579.4|34619.4|34579.4|34619.3|34579.3|0
1730778040000|2024-11-05 03:40:40|34619.3|34579.3|34619.4|34579.4|34619.4|34579.4|34619.3|34579.3|0
1730778070000|2024-11-05 03:41:10|34619.3|34579.3|34612.5|34572.5|34619.3|34579.3|34612.5|34572.5|0
1730778120000|2024-11-05 03:42:00|34615.9|34575.9|34615.9|34575.9|34619.3|34579.3|34615.9|34575.9|0
1730778140000|2024-11-05 03:42:20|34619.3|34579.3|34615.9|34575.9|34619.3|34579.3|34615.9|34575.9|0
1730778150000|2024-11-05 03:42:30|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|0
1730778160000|2024-11-05 03:42:40|34615.9|34575.9|34612.5|34572.5|34615.9|34575.9|34612.5|34572.5|0
1730778170000|2024-11-05 03:42:50|34612.4|34572.4|34612.4|34572.4|34612.5|34572.5|34612.4|34572.4|0
1730778180000|2024-11-05 03:43:00|34612.5|34572.5|34615.8|34575.8|34619.3|34579.3|34612.5|34572.5|0
1730778190000|2024-11-05 03:43:10|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730778260000|2024-11-05 03:44:20|34612.3|34572.3|34612.4|34572.4|34612.4|34572.4|34612.3|34572.3|0
1730778320000|2024-11-05 03:45:20|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|0
1730778330000|2024-11-05 03:45:30|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730778350000|2024-11-05 03:45:50|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|0
1730778390000|2024-11-05 03:46:30|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730778410000|2024-11-05 03:46:50|34619.3|34579.3|34615.8|34575.8|34619.3|34579.3|34615.8|34575.8|0
1730778420000|2024-11-05 03:47:00|34615.9|34575.9|34615.8|34575.8|34615.9|34575.9|34612.4|34572.4|0
1730778430000|2024-11-05 03:47:10|34612.4|34572.4|34612.4|34572.4|34615.8|34575.8|34612.4|34572.4|0
1730778440000|2024-11-05 03:47:20|34615.8|34575.8|34612.4|34572.4|34615.8|34575.8|34612.4|34572.4|0
1730778470000|2024-11-05 03:47:50|34615.8|34575.8|34615.9|34575.9|34615.9|34575.9|34615.8|34575.8|0
1730778480000|2024-11-05 03:48:00|34615.8|34575.8|34619.3|34579.3|34619.3|34579.3|34615.8|34575.8|0
1730778500000|2024-11-05 03:48:20|34619.2|34579.2|34612.4|34572.4|34619.2|34579.2|34612.4|34572.4|0
1730778520000|2024-11-05 03:48:40|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|0
1730778570000|2024-11-05 03:49:30|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|34619.2|34579.2|0
1730778580000|2024-11-05 03:49:40|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|34626.2|34586.2|0
1730778600000|2024-11-05 03:50:00|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|34626.3|34586.3|0
1730778610000|2024-11-05 03:50:10|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34626.3|34586.3|0
1730778680000|2024-11-05 03:51:20|34626.3|34586.3|34619.4|34579.4|34626.3|34586.3|34619.4|34579.4|0
1730778690000|2024-11-05 03:51:30|34622.8|34582.8|34619.4|34579.4|34622.8|34582.8|34619.3|34579.3|0
1730778700000|2024-11-05 03:51:40|34622.9|34582.9|34619.4|34579.4|34622.9|34582.9|34619.4|34579.4|0
1730778720000|2024-11-05 03:52:00|34619.3|34579.3|34619.3|34579.3|34619.4|34579.4|34619.3|34579.3|0
1730778730000|2024-11-05 03:52:10|34619.4|34579.4|34619.3|34579.3|34619.4|34579.4|34619.3|34579.3|0
1730778740000|2024-11-05 03:52:20|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|0
1730778760000|2024-11-05 03:52:40|34615.8|34575.8|34612.4|34572.4|34615.8|34575.8|34612.4|34572.4|0
1730778840000|2024-11-05 03:54:00|34612.3|34572.3|34608.9|34568.9|34612.3|34572.3|34605.5|34565.5|0
1730778870000|2024-11-05 03:54:30|34612.3|34572.3|34612.3|34572.3|34612.4|34572.4|34612.3|34572.3|0
1730778900000|2024-11-05 03:55:00|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730778910000|2024-11-05 03:55:10|34612.5|34572.5|34615.9|34575.9|34615.9|34575.9|34612.4|34572.4|0
1730778920000|2024-11-05 03:55:20|34612.5|34572.5|34615.9|34575.9|34615.9|34575.9|34612.5|34572.5|0
1730778940000|2024-11-05 03:55:40|34612.5|34572.5|34615.8|34575.8|34615.9|34575.9|34612.4|34572.4|0
1730778950000|2024-11-05 03:55:50|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|34615.8|34575.8|0
1730778960000|2024-11-05 03:56:00|34615.8|34575.8|34615.8|34575.8|34615.9|34575.9|34612.4|34572.4|0
1730778970000|2024-11-05 03:56:10|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730778980000|2024-11-05 03:56:20|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|0
1730778990000|2024-11-05 03:56:30|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730779030000|2024-11-05 03:57:10|34612.5|34572.5|34615.9|34575.9|34615.9|34575.9|34612.4|34572.4|0
1730779040000|2024-11-05 03:57:20|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|0
1730779070000|2024-11-05 03:57:50|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|0
1730779080000|2024-11-05 03:58:00|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|34615.9|34575.9|0
1730779090000|2024-11-05 03:58:10|34619.4|34579.4|34619.3|34579.3|34619.4|34579.4|34619.3|34579.3|0
1730779100000|2024-11-05 03:58:20|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|0
1730779110000|2024-11-05 03:58:30|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|0
1730779130000|2024-11-05 03:58:50|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730779140000|2024-11-05 03:59:00|34612.5|34572.5|34615.9|34575.9|34615.9|34575.9|34612.5|34572.5|0
1730779150000|2024-11-05 03:59:10|34612.4|34572.4|34619.3|34579.3|34619.3|34579.3|34612.4|34572.4|0
1730779170000|2024-11-05 03:59:30|34619.2|34579.2|34612.3|34572.3|34619.2|34579.2|34612.3|34572.3|0
1730779200000|2024-11-05 04:00:00|34612.4|34572.4|34612.3|34572.3|34612.4|34572.4|34612.3|34572.3|0
1730779210000|2024-11-05 04:00:10|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|34612.4|34572.4|0
1730779260000|2024-11-05 04:01:00|34615.8|34575.8|34612.4|34572.4|34615.8|34575.8|34612.4|34572.4|0
1730779270000|2024-11-05 04:01:10|34615.8|34575.8|34619.3|34579.3|34619.3|34579.3|34615.8|34575.8|0
1730779280000|2024-11-05 04:01:20|34615.9|34575.9|34615.8|34575.8|34615.9|34575.9|34612.4|34572.4|0
1730779300000|2024-11-05 04:01:40|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|0
1730779320000|2024-11-05 04:02:00|34619.3|34579.3|34619.3|34579.3|34619.3|34579.3|34615.9|34575.9|0
1730779330000|2024-11-05 04:02:10|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|34615.9|34575.9|0
1730779370000|2024-11-05 04:02:50|34612.5|34572.5|34612.4|34572.4|34612.5|34572.5|34612.4|34572.4|0
1730779440000|2024-11-05 04:04:00|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|34612.3|34572.3|0
1730779450000|2024-11-05 04:04:10|34612.2|34572.2|34612.2|34572.2|34612.2|34572.2|34612.2|34572.2|0
1730779480000|2024-11-05 04:04:40|34612.3|34572.3|34619.1|34579.1|34619.1|34579.1|34612.3|34572.3|0
1730779490000|2024-11-05 04:04:50|34615.7|34575.7|34619.1|34579.1|34619.1|34579.1|34615.7|34575.7|0
1730779510000|2024-11-05 04:05:10|34619.2|34579.2|34619.1|34579.1|34619.2|34579.2|34619.1|34579.1|0
1730779530000|2024-11-05 04:05:30|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|0
1730779540000|2024-11-05 04:05:40|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|0
1730779560000|2024-11-05 04:06:00|34622.5|34582.5|34622.6|34582.6|34622.6|34582.6|34619.1|34579.1|0
1730779580000|2024-11-05 04:06:20|34619.2|34579.2|34619.1|34579.1|34619.2|34579.2|34619.1|34579.1|0
1730779620000|2024-11-05 04:07:00|34619|34579|34619|34579|34619|34579|34619|34579|0
1730779630000|2024-11-05 04:07:10|34615.5|34575.5|34615.5|34575.5|34615.5|34575.5|34615.5|34575.5|0
1730779650000|2024-11-05 04:07:30|34615.6|34575.6|34619|34579|34619|34579|34615.6|34575.6|0
1730779660000|2024-11-05 04:07:40|34615.6|34575.6|34615.5|34575.5|34615.6|34575.6|34615.5|34575.5|0
1730779670000|2024-11-05 04:07:50|34615.6|34575.6|34615.6|34575.6|34615.6|34575.6|34615.6|34575.6|0
1730779680000|2024-11-05 04:08:00|34615.5|34575.5|34615.5|34575.5|34615.6|34575.6|34615.5|34575.5|0
1730779700000|2024-11-05 04:08:20|34612.1|34572.1|34612.2|34572.2|34612.2|34572.2|34612.1|34572.1|0
1730779710000|2024-11-05 04:08:30|34615.6|34575.6|34615.6|34575.6|34619.1|34579.1|34615.6|34575.6|0
1730779720000|2024-11-05 04:08:40|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|0
1730779730000|2024-11-05 04:08:50|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|0
1730779750000|2024-11-05 04:09:10|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|0
1730779790000|2024-11-05 04:09:50|34626|34586|34626|34586|34626|34586|34626|34586|0
1730779800000|2024-11-05 04:10:00|34626.1|34586.1|34626|34586|34626.1|34586.1|34626|34586|0
1730779890000|2024-11-05 04:11:30|34622.6|34582.6|34622.5|34582.5|34622.6|34582.6|34619.1|34579.1|0
1730779900000|2024-11-05 04:11:40|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|0
1730779920000|2024-11-05 04:12:00|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|34619.1|34579.1|0
1730779930000|2024-11-05 04:12:10|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|0
1730779940000|2024-11-05 04:12:20|34622.5|34582.5|34619.1|34579.1|34622.5|34582.5|34619.1|34579.1|0
1730779950000|2024-11-05 04:12:30|34622.5|34582.5|34619.1|34579.1|34622.5|34582.5|34619.1|34579.1|0
1730779960000|2024-11-05 04:12:40|34622.5|34582.5|34622.5|34582.5|34625.9|34585.9|34622.5|34582.5|0
1730779990000|2024-11-05 04:13:10|34625.9|34585.9|34622.5|34582.5|34625.9|34585.9|34622.5|34582.5|0
1730780000000|2024-11-05 04:13:20|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|0
1730780010000|2024-11-05 04:13:30|34626|34586|34626|34586|34626|34586|34626|34586|0
1730780120000|2024-11-05 04:15:20|34625.9|34585.9|34626|34586|34626|34586|34625.9|34585.9|0
1730780130000|2024-11-05 04:15:30|34625.9|34585.9|34622.5|34582.5|34625.9|34585.9|34622.5|34582.5|0
1730780160000|2024-11-05 04:16:00|34625.9|34585.9|34622.5|34582.5|34625.9|34585.9|34622.5|34582.5|0
1730780170000|2024-11-05 04:16:10|34625.9|34585.9|34626|34586|34626|34586|34625.9|34585.9|0
1730780210000|2024-11-05 04:16:50|34625.9|34585.9|34622.5|34582.5|34625.9|34585.9|34622.5|34582.5|0
1730780220000|2024-11-05 04:17:00|34625.9|34585.9|34626|34586|34626|34586|34625.9|34585.9|0
1730780230000|2024-11-05 04:17:10|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|0
1730780240000|2024-11-05 04:17:20|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|0
1730780290000|2024-11-05 04:18:10|34622.5|34582.5|34619.1|34579.1|34622.5|34582.5|34619.1|34579.1|0
1730780320000|2024-11-05 04:18:40|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|0
1730780360000|2024-11-05 04:19:20|34626|34586|34625.9|34585.9|34626|34586|34625.9|34585.9|0
1730780370000|2024-11-05 04:19:30|34626|34586|34625.9|34585.9|34626|34586|34625.9|34585.9|0
1730780380000|2024-11-05 04:19:40|34626|34586|34625.9|34585.9|34626|34586|34625.9|34585.9|0
1730780390000|2024-11-05 04:19:50|34626|34586|34626|34586|34626|34586|34625.9|34585.9|0
1730780400000|2024-11-05 04:20:00|34629.4|34589.4|34626|34586|34629.4|34589.4|34626|34586|0
1730780410000|2024-11-05 04:20:10|34629.4|34589.4|34629.4|34589.4|34629.4|34589.4|34629.4|34589.4|0
1730780430000|2024-11-05 04:20:30|34626|34586|34629.4|34589.4|34629.4|34589.4|34626|34586|0
1730780450000|2024-11-05 04:20:50|34626|34586|34626|34586|34626|34586|34626|34586|0
1730780550000|2024-11-05 04:22:30|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|34622.5|34582.5|0
1730780560000|2024-11-05 04:22:40|34622.5|34582.5|34619.1|34579.1|34622.5|34582.5|34619.1|34579.1|0
1730780580000|2024-11-05 04:23:00|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|0
1730780590000|2024-11-05 04:23:10|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|0
1730780600000|2024-11-05 04:23:20|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|34622.5|34582.5|0
1730780610000|2024-11-05 04:23:30|34625.9|34585.9|34626|34586|34626|34586|34625.9|34585.9|0
1730780620000|2024-11-05 04:23:40|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|0
1730780630000|2024-11-05 04:23:50|34626|34586|34626|34586|34626|34586|34626|34586|0
1730780680000|2024-11-05 04:24:40|34625.9|34585.9|34626|34586|34626|34586|34625.9|34585.9|0
1730780690000|2024-11-05 04:24:50|34625.9|34585.9|34626|34586|34626|34586|34625.9|34585.9|0
1730780700000|2024-11-05 04:25:00|34629.4|34589.4|34629.4|34589.4|34629.4|34589.4|34629.4|34589.4|0
1730780720000|2024-11-05 04:25:20|34626|34586|34629.4|34589.4|34629.4|34589.4|34626|34586|0
1730780750000|2024-11-05 04:25:50|34626|34586|34629.4|34589.4|34629.4|34589.4|34626|34586|0
1730780760000|2024-11-05 04:26:00|34626|34586|34629.4|34589.4|34629.4|34589.4|34625.9|34585.9|0
1730780770000|2024-11-05 04:26:10|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|0
1730780780000|2024-11-05 04:26:20|34625.9|34585.9|34629.4|34589.4|34629.4|34589.4|34625.9|34585.9|0
1730780790000|2024-11-05 04:26:30|34632.8|34592.8|34632.9|34592.9|34632.9|34592.9|34632.8|34592.8|0
1730780820000|2024-11-05 04:27:00|34633|34593|34633|34593|34633|34593|34633|34593|0
1730780870000|2024-11-05 04:27:50|34632.9|34592.9|34632.9|34592.9|34633|34593|34632.9|34592.9|0
1730780880000|2024-11-05 04:28:00|34633|34593|34633|34593|34633|34593|34633|34593|0
1730780900000|2024-11-05 04:28:20|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1730780910000|2024-11-05 04:28:30|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|0
1730780930000|2024-11-05 04:28:50|34639.8|34599.8|34639.9|34599.9|34639.9|34599.9|34639.8|34599.8|0
1730780960000|2024-11-05 04:29:20|34640|34600|34639.9|34599.9|34640|34600|34639.9|34599.9|0
1730780970000|2024-11-05 04:29:30|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|0
1730780980000|2024-11-05 04:29:40|34636.4|34596.4|34639.9|34599.9|34639.9|34599.9|34636.4|34596.4|0
1730781020000|2024-11-05 04:30:20|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1730781030000|2024-11-05 04:30:30|34639.9|34599.9|34639.9|34599.9|34639.9|34599.9|34639.9|34599.9|0
1730781060000|2024-11-05 04:31:00|34639.8|34599.8|34632.9|34592.9|34639.8|34599.8|34632.9|34592.9|0
1730781090000|2024-11-05 04:31:30|34632.8|34592.8|34632.9|34592.9|34632.9|34592.9|34632.8|34592.8|0
1730781110000|2024-11-05 04:31:50|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|0
1730781120000|2024-11-05 04:32:00|34636.3|34596.3|34632.9|34592.9|34636.3|34596.3|34632.9|34592.9|0
1730781130000|2024-11-05 04:32:10|34636.3|34596.3|34636.3|34596.3|34636.3|34596.3|34636.3|34596.3|0
1730781150000|2024-11-05 04:32:30|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|0
1730781170000|2024-11-05 04:32:50|34636.3|34596.3|34632.7|34592.7|34636.3|34596.3|34632.7|34592.7|0
1730781200000|2024-11-05 04:33:20|34632.8|34592.8|34632.7|34592.7|34632.8|34592.8|34632.7|34592.7|0
1730781280000|2024-11-05 04:34:40|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|0
1730781290000|2024-11-05 04:34:50|34632.7|34592.7|34629.3|34589.3|34632.7|34592.7|34629.3|34589.3|0
1730781310000|2024-11-05 04:35:10|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1730781340000|2024-11-05 04:35:40|34632.7|34592.7|34632.8|34592.8|34632.8|34592.8|34632.7|34592.7|0
1730781360000|2024-11-05 04:36:00|34632.7|34592.7|34632.8|34592.8|34632.8|34592.8|34632.7|34592.7|0
1730781430000|2024-11-05 04:37:10|34632.7|34592.7|34632.8|34592.8|34632.8|34592.8|34632.7|34592.7|0
1730781470000|2024-11-05 04:37:50|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|0
1730781480000|2024-11-05 04:38:00|34629.4|34589.4|34629.3|34589.3|34629.4|34589.4|34629.3|34589.3|0
1730781490000|2024-11-05 04:38:10|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1730781510000|2024-11-05 04:38:30|34632.7|34592.7|34629.3|34589.3|34632.7|34592.7|34629.3|34589.3|0
1730781590000|2024-11-05 04:39:50|34632.7|34592.7|34629.3|34589.3|34632.8|34592.8|34629.3|34589.3|0
1730781600000|2024-11-05 04:40:00|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|0
1730781620000|2024-11-05 04:40:20|34625.8|34585.8|34625.8|34585.8|34625.8|34585.8|34625.8|34585.8|0
1730781660000|2024-11-05 04:41:00|34625.7|34585.7|34625.7|34585.7|34625.7|34585.7|34625.7|34585.7|0
1730781710000|2024-11-05 04:41:50|34618.9|34578.9|34618.9|34578.9|34618.9|34578.9|34618.9|34578.9|0
1730781760000|2024-11-05 04:42:40|34618.8|34578.8|34618.9|34578.9|34618.9|34578.9|34618.8|34578.8|0
1730781780000|2024-11-05 04:43:00|34618.8|34578.8|34618.8|34578.8|34618.8|34578.8|34618.8|34578.8|0
1730781850000|2024-11-05 04:44:10|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|0
1730781860000|2024-11-05 04:44:20|34615.3|34575.3|34611.8|34571.8|34615.3|34575.3|34611.7|34571.7|0
1730781890000|2024-11-05 04:44:50|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|0
1730781930000|2024-11-05 04:45:30|34618.8|34578.8|34618.8|34578.8|34618.8|34578.8|34618.8|34578.8|0
1730781940000|2024-11-05 04:45:40|34618.7|34578.7|34618.8|34578.8|34618.8|34578.8|34618.7|34578.7|0
1730781950000|2024-11-05 04:45:50|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|0
1730781960000|2024-11-05 04:46:00|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|0
1730781970000|2024-11-05 04:46:10|34611.9|34571.9|34611.8|34571.8|34611.9|34571.9|34611.8|34571.8|0
1730782010000|2024-11-05 04:46:50|34611.7|34571.7|34611.8|34571.8|34611.8|34571.8|34611.7|34571.7|0
1730782020000|2024-11-05 04:47:00|34611.7|34571.7|34611.7|34571.7|34611.7|34571.7|34604.9|34564.9|0
1730782030000|2024-11-05 04:47:10|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.7|34571.7|0
1730782040000|2024-11-05 04:47:20|34611.7|34571.7|34611.8|34571.8|34611.8|34571.8|34611.7|34571.7|0
1730782050000|2024-11-05 04:47:30|34611.7|34571.7|34604.9|34564.9|34611.7|34571.7|34604.9|34564.9|0
1730782060000|2024-11-05 04:47:40|34611.7|34571.7|34608.3|34568.3|34611.7|34571.7|34608.3|34568.3|0
1730782080000|2024-11-05 04:48:00|34611.7|34571.7|34611.8|34571.8|34611.8|34571.8|34611.7|34571.7|0
1730782100000|2024-11-05 04:48:20|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|0
1730782120000|2024-11-05 04:48:40|34611.8|34571.8|34615.3|34575.3|34615.3|34575.3|34611.8|34571.8|0
1730782140000|2024-11-05 04:49:00|34615.2|34575.2|34611.8|34571.8|34615.3|34575.3|34611.8|34571.8|0
1730782150000|2024-11-05 04:49:10|34615.2|34575.2|34615.2|34575.2|34615.2|34575.2|34615.2|34575.2|0
1730782160000|2024-11-05 04:49:20|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782180000|2024-11-05 04:49:40|34611.7|34571.7|34611.7|34571.7|34611.7|34571.7|34611.7|34571.7|0
1730782200000|2024-11-05 04:50:00|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782210000|2024-11-05 04:50:10|34611.9|34571.9|34618.7|34578.7|34618.7|34578.7|34611.9|34571.9|0
1730782220000|2024-11-05 04:50:20|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|0
1730782250000|2024-11-05 04:50:50|34615.4|34575.4|34615.4|34575.4|34618.8|34578.8|34615.4|34575.4|0
1730782280000|2024-11-05 04:51:20|34615.3|34575.3|34611.9|34571.9|34615.4|34575.4|34611.9|34571.9|0
1730782320000|2024-11-05 04:52:00|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782330000|2024-11-05 04:52:10|34611.9|34571.9|34611.8|34571.8|34611.9|34571.9|34611.8|34571.8|0
1730782350000|2024-11-05 04:52:30|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|0
1730782400000|2024-11-05 04:53:20|34611.8|34571.8|34611.9|34571.9|34611.9|34571.9|34611.8|34571.8|0
1730782410000|2024-11-05 04:53:30|34611.8|34571.8|34611.9|34571.9|34611.9|34571.9|34611.8|34571.8|0
1730782430000|2024-11-05 04:53:50|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782450000|2024-11-05 04:54:10|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|0
1730782460000|2024-11-05 04:54:20|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782490000|2024-11-05 04:54:50|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|0
1730782500000|2024-11-05 04:55:00|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782550000|2024-11-05 04:55:50|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|34615.3|34575.3|0
1730782600000|2024-11-05 04:56:40|34615.2|34575.2|34615.2|34575.2|34615.2|34575.2|34615.2|34575.2|0
1730782670000|2024-11-05 04:57:50|34611.8|34571.8|34615.2|34575.2|34615.2|34575.2|34611.7|34571.7|0
1730782680000|2024-11-05 04:58:00|34615.3|34575.3|34615.2|34575.2|34615.3|34575.3|34615.2|34575.2|0
1730782700000|2024-11-05 04:58:20|34611.8|34571.8|34611.7|34571.7|34611.8|34571.8|34611.7|34571.7|0
1730782710000|2024-11-05 04:58:30|34608.3|34568.3|34611.7|34571.7|34611.7|34571.7|34604.9|34564.9|0
1730782720000|2024-11-05 04:58:40|34608.3|34568.3|34608.3|34568.3|34611.7|34571.7|34608.3|34568.3|0
1730782730000|2024-11-05 04:58:50|34608.4|34568.4|34611.8|34571.8|34611.8|34571.8|34608.4|34568.4|0
1730782780000|2024-11-05 04:59:40|34605|34565|34605|34565|34605|34565|34605|34565|0
1730782790000|2024-11-05 04:59:50|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|0
1730782800000|2024-11-05 05:00:00|34611.8|34571.8|34608.4|34568.4|34611.8|34571.8|34608.4|34568.4|0
1730782810000|2024-11-05 05:00:10|34611.8|34571.8|34611.9|34571.9|34611.9|34571.9|34611.8|34571.8|0
1730782820000|2024-11-05 05:00:20|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|34611.8|34571.8|0
1730782830000|2024-11-05 05:00:30|34611.9|34571.9|34608.4|34568.4|34611.9|34571.9|34608.4|34568.4|0
1730782840000|2024-11-05 05:00:40|34611.8|34571.8|34611.9|34571.9|34611.9|34571.9|34611.8|34571.8|0
1730782870000|2024-11-05 05:01:10|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|0
1730782880000|2024-11-05 05:01:20|34611.9|34571.9|34615.3|34575.3|34615.3|34575.3|34611.9|34571.9|0
1730782890000|2024-11-05 05:01:30|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34615.3|34575.3|0
1730782920000|2024-11-05 05:02:00|34618.8|34578.8|34618.9|34578.9|34618.9|34578.9|34618.8|34578.8|0
1730782930000|2024-11-05 05:02:10|34618.8|34578.8|34615.4|34575.4|34618.8|34578.8|34615.4|34575.4|0
1730782940000|2024-11-05 05:02:20|34612|34572|34611.9|34571.9|34612|34572|34611.9|34571.9|0
1730782950000|2024-11-05 05:02:30|34612|34572|34611.9|34571.9|34612|34572|34611.9|34571.9|0
1730782970000|2024-11-05 05:02:50|34612|34572|34612|34572|34612|34572|34612|34572|0
1730782980000|2024-11-05 05:03:00|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|0
1730783000000|2024-11-05 05:03:20|34612|34572|34612|34572|34612|34572|34612|34572|0
1730783040000|2024-11-05 05:04:00|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|0
1730783070000|2024-11-05 05:04:30|34615.5|34575.5|34615.4|34575.4|34615.5|34575.5|34615.4|34575.4|0
1730783080000|2024-11-05 05:04:40|34612|34572|34612|34572|34615.4|34575.4|34612|34572|0
1730783100000|2024-11-05 05:05:00|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|0
1730783110000|2024-11-05 05:05:10|34605.1|34565.1|34605.1|34565.1|34608.5|34568.5|34605.1|34565.1|0
1730783120000|2024-11-05 05:05:20|34608.5|34568.5|34612|34572|34612|34572|34608.5|34568.5|0
1730783160000|2024-11-05 05:06:00|34612.1|34572.1|34615.5|34575.5|34619|34579|34612.1|34572.1|0
1730783170000|2024-11-05 05:06:10|34612.1|34572.1|34615.5|34575.5|34615.5|34575.5|34612.1|34572.1|0
1730783210000|2024-11-05 05:06:50|34615.6|34575.6|34619|34579|34619|34579|34615.6|34575.6|0
1730783220000|2024-11-05 05:07:00|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|0
1730783240000|2024-11-05 05:07:20|34622.5|34582.5|34622.5|34582.5|34622.6|34582.6|34622.5|34582.5|0
1730783250000|2024-11-05 05:07:30|34622.6|34582.6|34626|34586|34626|34586|34622.6|34582.6|0
1730783270000|2024-11-05 05:07:50|34626.1|34586.1|34626|34586|34626.1|34586.1|34626|34586|0
1730783280000|2024-11-05 05:08:00|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1730783290000|2024-11-05 05:08:10|34626|34586|34626|34586|34626|34586|34626|34586|0
1730783300000|2024-11-05 05:08:20|34626.1|34586.1|34629.5|34589.5|34629.5|34589.5|34626.1|34586.1|0
1730783310000|2024-11-05 05:08:30|34633|34593|34629.5|34589.5|34633|34593|34629.5|34589.5|0
1730783320000|2024-11-05 05:08:40|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|34629.6|34589.6|0
1730783340000|2024-11-05 05:09:00|34633|34593|34629.6|34589.6|34633.1|34593.1|34626.2|34586.2|0
1730783360000|2024-11-05 05:09:20|34626.2|34586.2|34626.1|34586.1|34626.2|34586.2|34626.1|34586.1|0
1730783380000|2024-11-05 05:09:40|34626|34586|34626|34586|34626|34586|34626|34586|0
1730783390000|2024-11-05 05:09:50|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|34619.1|34579.1|0
1730783400000|2024-11-05 05:10:00|34622.5|34582.5|34622.6|34582.6|34622.6|34582.6|34622.5|34582.5|0
1730783410000|2024-11-05 05:10:10|34622.5|34582.5|34622.6|34582.6|34622.6|34582.6|34619.1|34579.1|0
1730783420000|2024-11-05 05:10:20|34622.5|34582.5|34619.1|34579.1|34622.5|34582.5|34619.1|34579.1|0
1730783450000|2024-11-05 05:10:50|34619|34579|34619|34579|34619|34579|34619|34579|0
1730783510000|2024-11-05 05:11:50|34619.1|34579.1|34622.5|34582.5|34622.5|34582.5|34619.1|34579.1|0
1730783520000|2024-11-05 05:12:00|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|34622.6|34582.6|0
1730783530000|2024-11-05 05:12:10|34626|34586|34622.6|34582.6|34626|34586|34622.6|34582.6|0
1730783550000|2024-11-05 05:12:30|34626|34586|34622.6|34582.6|34626|34586|34622.6|34582.6|0
1730783560000|2024-11-05 05:12:40|34626|34586|34626|34586|34626|34586|34626|34586|0
1730783570000|2024-11-05 05:12:50|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1730783580000|2024-11-05 05:13:00|34626|34586|34626|34586|34626|34586|34626|34586|0
1730783590000|2024-11-05 05:13:10|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|0
1730783600000|2024-11-05 05:13:20|34626|34586|34626|34586|34626|34586|34622.6|34582.6|0
1730783610000|2024-11-05 05:13:30|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1730783620000|2024-11-05 05:13:40|34626|34586|34622.6|34582.6|34626|34586|34619.2|34579.2|0
1730783630000|2024-11-05 05:13:50|34619.2|34579.2|34622.6|34582.6|34622.6|34582.6|34619.2|34579.2|0
1730783640000|2024-11-05 05:14:00|34619.2|34579.2|34619.1|34579.1|34619.2|34579.2|34619.1|34579.1|0
1730783650000|2024-11-05 05:14:10|34619.2|34579.2|34622.6|34582.6|34622.6|34582.6|34619.2|34579.2|0
1730783670000|2024-11-05 05:14:30|34619.2|34579.2|34619.1|34579.1|34622.6|34582.6|34619.1|34579.1|0
1730783700000|2024-11-05 05:15:00|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|0
1730783710000|2024-11-05 05:15:10|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|34619.1|34579.1|0
1730783730000|2024-11-05 05:15:30|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|34619.2|34579.2|0
1730783760000|2024-11-05 05:16:00|34622.6|34582.6|34626|34586|34626|34586|34622.6|34582.6|0
1730783770000|2024-11-05 05:16:10|34626.1|34586.1|34626|34586|34626.1|34586.1|34626|34586|0
1730783780000|2024-11-05 05:16:20|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1730783790000|2024-11-05 05:16:30|34626|34586|34626|34586|34626|34586|34626|34586|0
1730783800000|2024-11-05 05:16:40|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626|34586|0
1730783810000|2024-11-05 05:16:50|34626|34586|34626|34586|34626.1|34586.1|34626|34586|0
1730783820000|2024-11-05 05:17:00|34626.1|34586.1|34629.5|34589.5|34629.5|34589.5|34626.1|34586.1|0
1730783840000|2024-11-05 05:17:20|34633|34593|34636.5|34596.5|34636.5|34596.5|34633|34593|0
1730783850000|2024-11-05 05:17:30|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|0
1730783860000|2024-11-05 05:17:40|34633|34593|34633|34593|34633|34593|34633|34593|0
1730783870000|2024-11-05 05:17:50|34636.4|34596.4|34636.5|34596.5|34636.5|34596.5|34636.4|34596.4|0
1730783880000|2024-11-05 05:18:00|34636.4|34596.4|34636.5|34596.5|34636.5|34596.5|34633|34593|0
1730783920000|2024-11-05 05:18:40|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|0
1730783940000|2024-11-05 05:19:00|34633|34593|34633|34593|34636.4|34596.4|34633|34593|0
1730783950000|2024-11-05 05:19:10|34636.4|34596.4|34639.8|34599.8|34639.9|34599.9|34636.4|34596.4|0
1730783960000|2024-11-05 05:19:20|34639.9|34599.9|34639.9|34599.9|34639.9|34599.9|34639.9|34599.9|0
1730783970000|2024-11-05 05:19:30|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1730784000000|2024-11-05 05:20:00|34639.9|34599.9|34639.9|34599.9|34639.9|34599.9|34639.9|34599.9|0
1730784010000|2024-11-05 05:20:10|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1730784030000|2024-11-05 05:20:30|34632.9|34592.9|34632.9|34592.9|34633|34593|34632.9|34592.9|0
1730784120000|2024-11-05 05:22:00|34633|34593|34639.8|34599.8|34639.9|34599.9|34633|34593|0
1730784150000|2024-11-05 05:22:30|34639.9|34599.9|34647.1|34607.1|34647.1|34607.1|34639.9|34599.9|0
1730784180000|2024-11-05 05:23:00|34647|34607|34647|34607|34647|34607|34647|34607|0
1730784200000|2024-11-05 05:23:20|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1730784210000|2024-11-05 05:23:30|34647|34607|34647|34607|34647.1|34607.1|34647|34607|0
1730784220000|2024-11-05 05:23:40|34647.1|34607.1|34647|34607|34647.1|34607.1|34647|34607|0
1730784240000|2024-11-05 05:24:00|34643.6|34603.6|34643.5|34603.5|34643.6|34603.6|34643.5|34603.5|0
1730784250000|2024-11-05 05:24:10|34643.6|34603.6|34643.5|34603.5|34647|34607|34643.5|34603.5|0
1730784270000|2024-11-05 05:24:30|34647|34607|34647|34607|34647|34607|34647|34607|0
1730784340000|2024-11-05 05:25:40|34647.1|34607.1|34647|34607|34653.9|34613.9|34647|34607|0
1730784360000|2024-11-05 05:26:00|34643.5|34603.5|34643.5|34603.5|34643.6|34603.6|34643.5|34603.5|0
1730784370000|2024-11-05 05:26:10|34640.1|34600.1|34643.5|34603.5|34643.5|34603.5|34640.1|34600.1|0
1730784380000|2024-11-05 05:26:20|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730784420000|2024-11-05 05:27:00|34640|34600|34640|34600|34640|34600|34640|34600|0
1730784430000|2024-11-05 05:27:10|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730784440000|2024-11-05 05:27:20|34640|34600|34636.6|34596.6|34640.1|34600.1|34636.6|34596.6|0
1730784450000|2024-11-05 05:27:30|34636.7|34596.7|34640.1|34600.1|34640.1|34600.1|34636.7|34596.7|0
1730784460000|2024-11-05 05:27:40|34640|34600|34640.1|34600.1|34640.1|34600.1|34640|34600|0
1730784480000|2024-11-05 05:28:00|34640|34600|34636.6|34596.6|34640|34600|34636.6|34596.6|0
1730784490000|2024-11-05 05:28:10|34633.2|34593.2|34640.1|34600.1|34640.1|34600.1|34633.2|34593.2|0
1730784530000|2024-11-05 05:28:50|34640|34600|34640.1|34600.1|34640.1|34600.1|34640|34600|0
1730784600000|2024-11-05 05:30:00|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730784620000|2024-11-05 05:30:20|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730784640000|2024-11-05 05:30:40|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730784650000|2024-11-05 05:30:50|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730784660000|2024-11-05 05:31:00|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730784680000|2024-11-05 05:31:20|34640.2|34600.2|34647.1|34607.1|34647.1|34607.1|34640.2|34600.2|0
1730784700000|2024-11-05 05:31:40|34647|34607|34643.6|34603.6|34647|34607|34643.6|34603.6|0
1730784710000|2024-11-05 05:31:50|34647|34607|34647|34607|34647|34607|34647|34607|0
1730784720000|2024-11-05 05:32:00|34643.6|34603.6|34643.6|34603.6|34647|34607|34643.6|34603.6|0
1730784730000|2024-11-05 05:32:10|34647|34607|34643.6|34603.6|34647|34607|34643.6|34603.6|0
1730784750000|2024-11-05 05:32:30|34647|34607|34647.1|34607.1|34647.1|34607.1|34647|34607|0
1730784780000|2024-11-05 05:33:00|34650.5|34610.5|34650.5|34610.5|34650.5|34610.5|34650.5|34610.5|0
1730784790000|2024-11-05 05:33:10|34647.1|34607.1|34647|34607|34647.1|34607.1|34647|34607|0
1730784800000|2024-11-05 05:33:20|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1730784810000|2024-11-05 05:33:30|34643.5|34603.5|34643.5|34603.5|34646.9|34606.9|34643.5|34603.5|0
1730784820000|2024-11-05 05:33:40|34646.9|34606.9|34643.4|34603.4|34646.9|34606.9|34643.4|34603.4|0
1730784830000|2024-11-05 05:33:50|34646.9|34606.9|34647|34607|34647|34607|34646.9|34606.9|0
1730784860000|2024-11-05 05:34:20|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1730784870000|2024-11-05 05:34:30|34647|34607|34647|34607|34650.4|34610.4|34647|34607|0
1730784890000|2024-11-05 05:34:50|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1730784900000|2024-11-05 05:35:00|34653.8|34613.8|34647|34607|34653.8|34613.8|34647|34607|0
1730784950000|2024-11-05 05:35:50|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1730784970000|2024-11-05 05:36:10|34653.7|34613.7|34650.4|34610.4|34653.7|34613.7|34646.9|34606.9|0
1730784980000|2024-11-05 05:36:20|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1730784990000|2024-11-05 05:36:30|34653.9|34613.9|34653.8|34613.8|34653.9|34613.9|34653.8|34613.8|0
1730785000000|2024-11-05 05:36:40|34653.9|34613.9|34653.8|34613.8|34653.9|34613.9|34653.8|34613.8|0
1730785010000|2024-11-05 05:36:50|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1730785020000|2024-11-05 05:37:00|34653.8|34613.8|34650.3|34610.3|34653.8|34613.8|34646.9|34606.9|0
1730785030000|2024-11-05 05:37:10|34646.9|34606.9|34650.3|34610.3|34650.3|34610.3|34646.9|34606.9|0
1730785040000|2024-11-05 05:37:20|34646.9|34606.9|34650.3|34610.3|34650.3|34610.3|34646.9|34606.9|0
1730785050000|2024-11-05 05:37:30|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1730785060000|2024-11-05 05:37:40|34650.3|34610.3|34650.3|34610.3|34650.3|34610.3|34650.3|34610.3|0
1730785070000|2024-11-05 05:37:50|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1730785080000|2024-11-05 05:38:00|34650.3|34610.3|34650.3|34610.3|34650.3|34610.3|34650.3|34610.3|0
1730785090000|2024-11-05 05:38:10|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1730785100000|2024-11-05 05:38:20|34650.3|34610.3|34650.4|34610.4|34650.4|34610.4|34646.9|34606.9|0
1730785110000|2024-11-05 05:38:30|34647|34607|34647|34607|34647|34607|34647|34607|0
1730785160000|2024-11-05 05:39:20|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1730785200000|2024-11-05 05:40:00|34647|34607|34647|34607|34647|34607|34647|34607|0
1730785270000|2024-11-05 05:41:10|34653.8|34613.8|34650.5|34610.5|34653.9|34613.9|34650.5|34610.5|0
1730785290000|2024-11-05 05:41:30|34653.9|34613.9|34650.5|34610.5|34653.9|34613.9|34647.1|34607.1|0
1730785300000|2024-11-05 05:41:40|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730785330000|2024-11-05 05:42:10|34650.5|34610.5|34650.5|34610.5|34650.6|34610.6|34650.5|34610.5|0
1730785340000|2024-11-05 05:42:20|34650.6|34610.6|34650.5|34610.5|34650.6|34610.6|34647.1|34607.1|0
1730785370000|2024-11-05 05:42:50|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730785380000|2024-11-05 05:43:00|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|0
1730785440000|2024-11-05 05:44:00|34650.6|34610.6|34654|34614|34654|34614|34650.6|34610.6|0
1730785470000|2024-11-05 05:44:30|34653.9|34613.9|34647.1|34607.1|34653.9|34613.9|34647.1|34607.1|0
1730785480000|2024-11-05 05:44:40|34650.5|34610.5|34647.1|34607.1|34650.5|34610.5|34647.1|34607.1|0
1730785640000|2024-11-05 05:47:20|34647|34607|34647|34607|34647|34607|34647|34607|0
1730785660000|2024-11-05 05:47:40|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1730785670000|2024-11-05 05:47:50|34640.2|34600.2|34640.1|34600.1|34643.6|34603.6|34640.1|34600.1|0
1730785680000|2024-11-05 05:48:00|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1730785700000|2024-11-05 05:48:20|34640.1|34600.1|34643.5|34603.5|34643.5|34603.5|34640.1|34600.1|0
1730785710000|2024-11-05 05:48:30|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730785750000|2024-11-05 05:49:10|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1730785770000|2024-11-05 05:49:30|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730785820000|2024-11-05 05:50:20|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1730785830000|2024-11-05 05:50:30|34647|34607|34647|34607|34647|34607|34647|34607|0
1730785840000|2024-11-05 05:50:40|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1730785860000|2024-11-05 05:51:00|34647|34607|34647|34607|34647|34607|34647|34607|0
1730785880000|2024-11-05 05:51:20|34646.9|34606.9|34647|34607|34647|34607|34646.9|34606.9|0
1730785890000|2024-11-05 05:51:30|34646.9|34606.9|34647|34607|34647|34607|34646.9|34606.9|0
1730785960000|2024-11-05 05:52:40|34643.6|34603.6|34643.5|34603.5|34643.6|34603.6|34640.1|34600.1|0
1730785980000|2024-11-05 05:53:00|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730786000000|2024-11-05 05:53:20|34640|34600|34640|34600|34640.1|34600.1|34640|34600|0
1730786010000|2024-11-05 05:53:30|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730786040000|2024-11-05 05:54:00|34640|34600|34640.1|34600.1|34640.1|34600.1|34640|34600|0
1730786050000|2024-11-05 05:54:10|34647|34607|34640.1|34600.1|34647|34607|34640.1|34600.1|0
1730786060000|2024-11-05 05:54:20|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1730786070000|2024-11-05 05:54:30|34640.1|34600.1|34643.5|34603.5|34643.5|34603.5|34640.1|34600.1|0
1730786080000|2024-11-05 05:54:40|34640.1|34600.1|34640.1|34600.1|34643.5|34603.5|34640.1|34600.1|0
1730786160000|2024-11-05 05:56:00|34643.5|34603.5|34647|34607|34647|34607|34643.5|34603.5|0
1730786170000|2024-11-05 05:56:10|34640.2|34600.2|34643.6|34603.6|34643.6|34603.6|34640.2|34600.2|0
1730786180000|2024-11-05 05:56:20|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1730786190000|2024-11-05 05:56:30|34643.6|34603.6|34647|34607|34647|34607|34643.6|34603.6|0
1730786200000|2024-11-05 05:56:40|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730786210000|2024-11-05 05:56:50|34647|34607|34647|34607|34647|34607|34647|34607|0
1730786290000|2024-11-05 05:58:10|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730786350000|2024-11-05 05:59:10|34647|34607|34643.6|34603.6|34647|34607|34640.2|34600.2|0
1730786360000|2024-11-05 05:59:20|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|0
1730786410000|2024-11-05 06:00:10|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730786450000|2024-11-05 06:00:50|34647|34607|34643.6|34603.6|34647|34607|34643.6|34603.6|0
1730786470000|2024-11-05 06:01:10|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730786510000|2024-11-05 06:01:50|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730786520000|2024-11-05 06:02:00|34640.2|34600.2|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1730786540000|2024-11-05 06:02:20|34640.2|34600.2|34643.5|34603.5|34643.6|34603.6|34640.2|34600.2|0
1730786560000|2024-11-05 06:02:40|34643.6|34603.6|34643.5|34603.5|34643.6|34603.6|34643.5|34603.5|0
1730786570000|2024-11-05 06:02:50|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730786590000|2024-11-05 06:03:10|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1730786600000|2024-11-05 06:03:20|34647|34607|34643.5|34603.5|34647|34607|34640.1|34600.1|0
1730786620000|2024-11-05 06:03:40|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.5|34603.5|0
1730786630000|2024-11-05 06:03:50|34647|34607|34643.6|34603.6|34647|34607|34643.6|34603.6|0
1730786640000|2024-11-05 06:04:00|34640.2|34600.2|34640.2|34600.2|34643.6|34603.6|34640.2|34600.2|0
1730786660000|2024-11-05 06:04:20|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|0
1730786680000|2024-11-05 06:04:40|34633.3|34593.3|34633.3|34593.3|34633.3|34593.3|34633.3|34593.3|0
1730786690000|2024-11-05 06:04:50|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1730786700000|2024-11-05 06:05:00|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|34636.8|34596.8|0
1730786720000|2024-11-05 06:05:20|34633.3|34593.3|34636.8|34596.8|34636.8|34596.8|34633.3|34593.3|0
1730786750000|2024-11-05 06:05:50|34640.2|34600.2|34636.8|34596.8|34640.2|34600.2|34636.8|34596.8|0
1730786760000|2024-11-05 06:06:00|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|0
1730786770000|2024-11-05 06:06:10|34640.3|34600.3|34640.2|34600.2|34640.3|34600.3|34640.2|34600.2|0
1730786780000|2024-11-05 06:06:20|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|34640.2|34600.2|0
1730786790000|2024-11-05 06:06:30|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|0
1730786800000|2024-11-05 06:06:40|34636.8|34596.8|34636.9|34596.9|34636.9|34596.9|34636.8|34596.8|0
1730786810000|2024-11-05 06:06:50|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|0
1730786820000|2024-11-05 06:07:00|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|0
1730786870000|2024-11-05 06:07:50|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|34647.2|34607.2|0
1730786880000|2024-11-05 06:08:00|34647.1|34607.1|34647.2|34607.2|34647.2|34607.2|34647.1|34607.1|0
1730786910000|2024-11-05 06:08:30|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730786920000|2024-11-05 06:08:40|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1730786940000|2024-11-05 06:09:00|34640.2|34600.2|34643.6|34603.6|34643.6|34603.6|34640.2|34600.2|0
1730786950000|2024-11-05 06:09:10|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|34640.2|34600.2|0
1730786970000|2024-11-05 06:09:30|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1730786980000|2024-11-05 06:09:40|34647|34607|34650.4|34610.4|34650.4|34610.4|34647|34607|0
1730786990000|2024-11-05 06:09:50|34653.8|34613.8|34653.9|34613.9|34653.9|34613.9|34653.8|34613.8|0
1730787000000|2024-11-05 06:10:00|34653.8|34613.8|34653.9|34613.9|34653.9|34613.9|34653.8|34613.8|0
1730787020000|2024-11-05 06:10:20|34660.7|34620.7|34660.7|34620.7|34660.8|34620.8|34660.7|34620.7|0
1730787080000|2024-11-05 06:11:20|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730787090000|2024-11-05 06:11:30|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|0
1730787100000|2024-11-05 06:11:40|34660.8|34620.8|34660.7|34620.7|34660.8|34620.8|34660.7|34620.7|0
1730787110000|2024-11-05 06:11:50|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.7|34620.7|0
1730787120000|2024-11-05 06:12:00|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|0
1730787130000|2024-11-05 06:12:10|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730787140000|2024-11-05 06:12:20|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.8|34620.8|0
1730787170000|2024-11-05 06:12:50|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730787190000|2024-11-05 06:13:10|34657.3|34617.3|34657.3|34617.3|34657.3|34617.3|34657.3|34617.3|0
1730787200000|2024-11-05 06:13:20|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730787240000|2024-11-05 06:14:00|34657.3|34617.3|34660.8|34620.8|34660.8|34620.8|34657.3|34617.3|0
1730787250000|2024-11-05 06:14:10|34653.9|34613.9|34660.8|34620.8|34660.8|34620.8|34653.9|34613.9|0
1730787280000|2024-11-05 06:14:40|34660.7|34620.7|34657.3|34617.3|34660.7|34620.7|34657.3|34617.3|0
1730787290000|2024-11-05 06:14:50|34653.9|34613.9|34653.9|34613.9|34653.9|34613.9|34653.9|34613.9|0
1730787300000|2024-11-05 06:15:00|34653.8|34613.8|34653.9|34613.9|34653.9|34613.9|34653.8|34613.8|0
1730787310000|2024-11-05 06:15:10|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1730787330000|2024-11-05 06:15:30|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1730787340000|2024-11-05 06:15:40|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1730787350000|2024-11-05 06:15:50|34647|34607|34647|34607|34647|34607|34647|34607|0
1730787390000|2024-11-05 06:16:30|34650.4|34610.4|34653.9|34613.9|34653.9|34613.9|34650.4|34610.4|0
1730787430000|2024-11-05 06:17:10|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|34660.8|34620.8|0
1730787440000|2024-11-05 06:17:20|34657.3|34617.3|34660.8|34620.8|34660.8|34620.8|34657.3|34617.3|0
1730787460000|2024-11-05 06:17:40|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|34660.9|34620.9|0
1730787470000|2024-11-05 06:17:50|34654|34614|34654|34614|34654|34614|34654|34614|0
1730787480000|2024-11-05 06:18:00|34657.4|34617.4|34657.4|34617.4|34657.4|34617.4|34657.4|34617.4|0
1730787490000|2024-11-05 06:18:10|34660.9|34620.9|34657.4|34617.4|34660.9|34620.9|34657.4|34617.4|0
1730787500000|2024-11-05 06:18:20|34654|34614|34657.4|34617.4|34657.4|34617.4|34654|34614|0
1730787520000|2024-11-05 06:18:40|34654|34614|34654|34614|34654.1|34614.1|34654|34614|0
1730787530000|2024-11-05 06:18:50|34654.1|34614.1|34654|34614|34657.5|34617.5|34654|34614|0
1730787590000|2024-11-05 06:19:50|34657.4|34617.4|34657.5|34617.5|34657.5|34617.5|34657.4|34617.4|0
1730787600000|2024-11-05 06:20:00|34660.9|34620.9|34654.1|34614.1|34660.9|34620.9|34654.1|34614.1|0
1730787610000|2024-11-05 06:20:10|34654|34614|34654.1|34614.1|34654.1|34614.1|34654|34614|0
1730787620000|2024-11-05 06:20:20|34654|34614|34657.4|34617.4|34657.4|34617.4|34654|34614|0
1730787630000|2024-11-05 06:20:30|34660.9|34620.9|34657.5|34617.5|34660.9|34620.9|34657.4|34617.4|0
1730787650000|2024-11-05 06:20:50|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|0
1730787680000|2024-11-05 06:21:20|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|0
1730787690000|2024-11-05 06:21:30|34661|34621|34654.1|34614.1|34661|34621|34654.1|34614.1|0
1730787750000|2024-11-05 06:22:30|34660.9|34620.9|34654.1|34614.1|34660.9|34620.9|34654.1|34614.1|0
1730787760000|2024-11-05 06:22:40|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|0
1730787770000|2024-11-05 06:22:50|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|0
1730787790000|2024-11-05 06:23:10|34654|34614|34654|34614|34654|34614|34654|34614|0
1730787830000|2024-11-05 06:23:50|34654.1|34614.1|34654.1|34614.1|34660.9|34620.9|34654.1|34614.1|0
1730787840000|2024-11-05 06:24:00|34654|34614|34654|34614|34654|34614|34654|34614|0
1730787900000|2024-11-05 06:25:00|34653.9|34613.9|34653.9|34613.9|34654|34614|34653.9|34613.9|0
1730787920000|2024-11-05 06:25:20|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1730787950000|2024-11-05 06:25:50|34650.5|34610.5|34647.1|34607.1|34653.9|34613.9|34647.1|34607.1|0
1730787970000|2024-11-05 06:26:10|34647|34607|34647|34607|34647|34607|34647|34607|0
1730787990000|2024-11-05 06:26:30|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1730788000000|2024-11-05 06:26:40|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730788020000|2024-11-05 06:27:00|34640|34600|34640|34600|34640|34600|34640|34600|0
1730788030000|2024-11-05 06:27:10|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730788040000|2024-11-05 06:27:20|34643.5|34603.5|34646.9|34606.9|34647|34607|34643.5|34603.5|0
1730788060000|2024-11-05 06:27:40|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34640|34600|0
1730788070000|2024-11-05 06:27:50|34640|34600|34640|34600|34640|34600|34640|34600|0
1730788080000|2024-11-05 06:28:00|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34640|34600|0
1730788090000|2024-11-05 06:28:10|34640|34600|34640|34600|34640|34600|34639.9|34599.9|0
1730788140000|2024-11-05 06:29:00|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1730788190000|2024-11-05 06:29:50|34643.5|34603.5|34647|34607|34647|34607|34643.5|34603.5|0
1730788200000|2024-11-05 06:30:00|34647.1|34607.1|34653.9|34613.9|34653.9|34613.9|34647.1|34607.1|0
1730788220000|2024-11-05 06:30:20|34654|34614|34654|34614|34654|34614|34653.9|34613.9|0
1730788230000|2024-11-05 06:30:30|34657.4|34617.4|34657.4|34617.4|34657.4|34617.4|34657.4|34617.4|0
1730788240000|2024-11-05 06:30:40|34660.9|34620.9|34660.9|34620.9|34661|34621|34660.9|34620.9|0
1730788250000|2024-11-05 06:30:50|34661|34621|34667.8|34627.8|34667.8|34627.8|34661|34621|0
1730788260000|2024-11-05 06:31:00|34664.4|34624.4|34661|34621|34667.8|34627.8|34661|34621|0
1730788270000|2024-11-05 06:31:10|34664.4|34624.4|34664.4|34624.4|34664.4|34624.4|34664.4|34624.4|0
1730788280000|2024-11-05 06:31:20|34667.8|34627.8|34667.9|34627.9|34667.9|34627.9|34664.4|34624.4|0
1730788290000|2024-11-05 06:31:30|34667.8|34627.8|34660.9|34620.9|34667.8|34627.8|34660.9|34620.9|0
1730788310000|2024-11-05 06:31:50|34661|34621|34661|34621|34661|34621|34661|34621|0
1730788330000|2024-11-05 06:32:10|34661.1|34621.1|34661.1|34621.1|34661.1|34621.1|34661.1|34621.1|0
1730788340000|2024-11-05 06:32:20|34661|34621|34661|34621|34661.1|34621.1|34661|34621|0
1730788350000|2024-11-05 06:32:30|34661.1|34621.1|34667.9|34627.9|34667.9|34627.9|34661.1|34621.1|0
1730788380000|2024-11-05 06:33:00|34661.1|34621.1|34664.5|34624.5|34667.9|34627.9|34661|34621|0
1730788390000|2024-11-05 06:33:10|34664.4|34624.4|34664.5|34624.5|34667.9|34627.9|34664.4|34624.4|0
1730788400000|2024-11-05 06:33:20|34667.9|34627.9|34671.4|34631.4|34671.4|34631.4|34664.5|34624.5|0
1730788410000|2024-11-05 06:33:30|34674.9|34634.9|34674.7|34634.7|34681.6|34641.6|34674.7|34634.7|0
1730788420000|2024-11-05 06:33:40|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34671.2|34631.2|0
1730788430000|2024-11-05 06:33:50|34671.2|34631.2|34671.1|34631.1|34671.2|34631.2|34667.7|34627.7|0
1730788440000|2024-11-05 06:34:00|34674.5|34634.5|34671.2|34631.2|34674.6|34634.6|34671.2|34631.2|0
1730788450000|2024-11-05 06:34:10|34671.1|34631.1|34667.7|34627.7|34671.1|34631.1|34667.7|34627.7|0
1730788460000|2024-11-05 06:34:20|34674.5|34634.5|34674.6|34634.6|34674.6|34634.6|34671.1|34631.1|0
1730788470000|2024-11-05 06:34:30|34671.2|34631.2|34681.5|34641.5|34681.5|34641.5|34671.2|34631.2|0
1730788490000|2024-11-05 06:34:50|34681.4|34641.4|34681.5|34641.5|34681.5|34641.5|34681.4|34641.4|0
1730788500000|2024-11-05 06:35:00|34678.1|34638.1|34678.1|34638.1|34681.5|34641.5|34678.1|34638.1|0
1730788510000|2024-11-05 06:35:10|34681.5|34641.5|34678.1|34638.1|34681.5|34641.5|34678.1|34638.1|0
1730788520000|2024-11-05 06:35:20|34681.5|34641.5|34678.1|34638.1|34681.5|34641.5|34678.1|34638.1|0
1730788530000|2024-11-05 06:35:30|34681.5|34641.5|34681.5|34641.5|34681.5|34641.5|34681.5|34641.5|0
1730788590000|2024-11-05 06:36:30|34681.6|34641.6|34685|34645|34688.4|34648.4|34681.6|34641.6|0
1730788600000|2024-11-05 06:36:40|34681.6|34641.6|34681.6|34641.6|34681.6|34641.6|34681.5|34641.5|0
1730788610000|2024-11-05 06:36:50|34681.5|34641.5|34681.5|34641.5|34681.5|34641.5|34681.5|34641.5|0
1730788670000|2024-11-05 06:37:50|34684.9|34644.9|34685|34645|34685|34645|34684.9|34644.9|0
1730788680000|2024-11-05 06:38:00|34684.9|34644.9|34684.9|34644.9|34685|34645|34684.9|34644.9|0
1730788690000|2024-11-05 06:38:10|34685|34645|34684.9|34644.9|34685|34645|34684.9|34644.9|0
1730788700000|2024-11-05 06:38:20|34681.5|34641.5|34684.9|34644.9|34684.9|34644.9|34681.5|34641.5|0
1730788720000|2024-11-05 06:38:40|34688.3|34648.3|34684.9|34644.9|34688.3|34648.3|34684.9|34644.9|0
1730788730000|2024-11-05 06:38:50|34688.3|34648.3|34691.8|34651.8|34691.8|34651.8|34688.3|34648.3|0
1730788750000|2024-11-05 06:39:10|34695.2|34655.2|34695.2|34655.2|34695.2|34655.2|34695.2|34655.2|0
1730788770000|2024-11-05 06:39:30|34691.8|34651.8|34691.8|34651.8|34691.8|34651.8|34691.8|34651.8|0
1730788790000|2024-11-05 06:39:50|34688.4|34648.4|34688.4|34648.4|34688.4|34648.4|34688.4|34648.4|0
1730788800000|2024-11-05 06:40:00|34688.3|34648.3|34688.4|34648.4|34688.4|34648.4|34688.3|34648.3|0
1730788810000|2024-11-05 06:40:10|34688.3|34648.3|34688.4|34648.4|34688.4|34648.4|34688.3|34648.3|0
1730788820000|2024-11-05 06:40:20|34695.2|34655.2|34695.2|34655.2|34695.2|34655.2|34695.2|34655.2|0
1730788830000|2024-11-05 06:40:30|34691.8|34651.8|34688.4|34648.4|34691.8|34651.8|34688.4|34648.4|0
1730788890000|2024-11-05 06:41:30|34685|34645|34685|34645|34685|34645|34685|34645|0
1730788910000|2024-11-05 06:41:50|34688.4|34648.4|34685|34645|34688.4|34648.4|34685|34645|0
1730788920000|2024-11-05 06:42:00|34688.4|34648.4|34688.5|34648.5|34688.5|34648.5|34688.4|34648.4|0
1730788940000|2024-11-05 06:42:20|34688.6|34648.6|34685.2|34645.2|34688.6|34648.6|34685.2|34645.2|0
1730788950000|2024-11-05 06:42:30|34685.1|34645.1|34685.1|34645.1|34685.1|34645.1|34685.1|34645.1|0
1730788960000|2024-11-05 06:42:40|34681.7|34641.7|34685.2|34645.2|34685.2|34645.2|34681.7|34641.7|0
1730788970000|2024-11-05 06:42:50|34685.1|34645.1|34685.1|34645.1|34685.1|34645.1|34685.1|34645.1|0
1730788980000|2024-11-05 06:43:00|34685.2|34645.2|34685.2|34645.2|34685.2|34645.2|34685.2|34645.2|0
1730788990000|2024-11-05 06:43:10|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|0
1730789030000|2024-11-05 06:43:50|34681.7|34641.7|34681.8|34641.8|34681.8|34641.8|34681.7|34641.7|0
1730789070000|2024-11-05 06:44:30|34681.9|34641.9|34681.9|34641.9|34681.9|34641.9|34681.9|34641.9|0
1730789100000|2024-11-05 06:45:00|34681.8|34641.8|34678.3|34638.3|34681.8|34641.8|34678.3|34638.3|0
1730789140000|2024-11-05 06:45:40|34674.9|34634.9|34674.9|34634.9|34674.9|34634.9|34674.9|34634.9|0
1730789180000|2024-11-05 06:46:20|34671.5|34631.5|34668.1|34628.1|34671.5|34631.5|34668.1|34628.1|0
1730789190000|2024-11-05 06:46:30|34668|34628|34668|34628|34668.1|34628.1|34668|34628|0
1730789210000|2024-11-05 06:46:50|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|0
1730789220000|2024-11-05 06:47:00|34661.1|34621.1|34661.2|34621.2|34661.2|34621.2|34661.1|34621.1|0
1730789240000|2024-11-05 06:47:20|34664.6|34624.6|34664.6|34624.6|34668.1|34628.1|34664.6|34624.6|0
1730789250000|2024-11-05 06:47:30|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|0
1730789270000|2024-11-05 06:47:50|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1730789280000|2024-11-05 06:48:00|34664.7|34624.7|34664.7|34624.7|34668.1|34628.1|34664.7|34624.7|0
1730789310000|2024-11-05 06:48:30|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1730789330000|2024-11-05 06:48:50|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|0
1730789340000|2024-11-05 06:49:00|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1730789380000|2024-11-05 06:49:40|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|0
1730789400000|2024-11-05 06:50:00|34668.1|34628.1|34664.7|34624.7|34668.1|34628.1|34664.7|34624.7|0
1730789430000|2024-11-05 06:50:30|34668.1|34628.1|34668.1|34628.1|34668.1|34628.1|34668.1|34628.1|0
1730789440000|2024-11-05 06:50:40|34664.7|34624.7|34664.7|34624.7|34668.1|34628.1|34664.7|34624.7|0
1730789450000|2024-11-05 06:50:50|34661.3|34621.3|34668.1|34628.1|34668.1|34628.1|34661.3|34621.3|0
1730789460000|2024-11-05 06:51:00|34664.7|34624.7|34661.3|34621.3|34664.7|34624.7|34661.3|34621.3|0
1730789470000|2024-11-05 06:51:10|34661.2|34621.2|34661.3|34621.3|34661.3|34621.3|34661.2|34621.2|0
1730789480000|2024-11-05 06:51:20|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|0
1730789520000|2024-11-05 06:52:00|34654.3|34614.3|34654.3|34614.3|34654.3|34614.3|34654.3|34614.3|0
1730789530000|2024-11-05 06:52:10|34657.8|34617.8|34657.8|34617.8|34661.2|34621.2|34657.8|34617.8|0
1730789550000|2024-11-05 06:52:30|34657.7|34617.7|34657.8|34617.8|34657.8|34617.8|34657.7|34617.7|0
1730789560000|2024-11-05 06:52:40|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|0
1730789570000|2024-11-05 06:52:50|34661.3|34621.3|34661.2|34621.2|34661.3|34621.3|34661.2|34621.2|0
1730789580000|2024-11-05 06:53:00|34657.8|34617.8|34657.7|34617.7|34657.8|34617.8|34657.7|34617.7|0
1730789590000|2024-11-05 06:53:10|34657.8|34617.8|34654.3|34614.3|34657.8|34617.8|34654.3|34614.3|0
1730789620000|2024-11-05 06:53:40|34654.4|34614.4|34657.8|34617.8|34657.8|34617.8|34654.4|34614.4|0
1730789630000|2024-11-05 06:53:50|34654.3|34614.3|34654.4|34614.4|34654.4|34614.4|34654.3|34614.3|0
1730789640000|2024-11-05 06:54:00|34654.3|34614.3|34654.3|34614.3|34654.3|34614.3|34654.3|34614.3|0
1730789680000|2024-11-05 06:54:40|34647.5|34607.5|34654.3|34614.3|34654.3|34614.3|34647.5|34607.5|0
1730789730000|2024-11-05 06:55:30|34657.7|34617.7|34661.1|34621.1|34661.1|34621.1|34657.7|34617.7|0
1730789740000|2024-11-05 06:55:40|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|34661.2|34621.2|0
1730789760000|2024-11-05 06:56:00|34657.8|34617.8|34657.8|34617.8|34657.8|34617.8|34654.3|34614.3|0
1730789800000|2024-11-05 06:56:40|34657.9|34617.9|34657.9|34617.9|34661.3|34621.3|34657.9|34617.9|0
1730789810000|2024-11-05 06:56:50|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1730789830000|2024-11-05 06:57:10|34668.1|34628.1|34668.1|34628.1|34668.1|34628.1|34668.1|34628.1|0
1730789840000|2024-11-05 06:57:20|34675|34635|34675|34635|34675|34635|34674.9|34634.9|0
1730789850000|2024-11-05 06:57:30|34668.1|34628.1|34671.6|34631.6|34671.6|34631.6|34668.1|34628.1|0
1730789870000|2024-11-05 06:57:50|34675|34635|34675|34635|34675|34635|34675|34635|0
1730789910000|2024-11-05 06:58:30|34674.9|34634.9|34674.9|34634.9|34674.9|34634.9|34674.9|34634.9|0
1730790060000|2024-11-05 07:01:00|34586.6|34571.6|34574.1|34559.1|34589.1|34574.1|34574.1|34559.1|1
1730790070000|2024-11-05 07:01:10|34571.6|34556.6|34569.1|34554.1|34571.6|34556.6|34569.1|34554.1|2
1730790080000|2024-11-05 07:01:20|34579.1|34564.1|34581.6|34566.6|34581.6|34566.6|34571.6|34556.6|6
1730790120000|2024-11-05 07:02:00|34584.1|34569.1|34581.6|34566.6|34584.1|34569.1|34581.6|34566.6|1
1730790140000|2024-11-05 07:02:20|||||||||1
1730790220000|2024-11-05 07:03:40|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|1
1730790230000|2024-11-05 07:03:50|34574.1|34559.1|34574.1|34559.1|34574.1|34559.1|34574.1|34559.1|0
1730790240000|2024-11-05 07:04:00|34571.6|34556.6|34566.6|34551.6|34571.6|34556.6|34564.1|34549.1|0
1730790250000|2024-11-05 07:04:10|34564.1|34549.1|34564.1|34549.1|34564.1|34549.1|34564.1|34549.1|0
1730790270000|2024-11-05 07:04:30|34561.6|34546.6|34556.6|34541.6|34561.6|34546.6|34556.6|34541.6|3
1730790290000|2024-11-05 07:04:50|34554.1|34539.1|34549.1|34534.1|34554.1|34539.1|34549.1|34534.1|0
1730790300000|2024-11-05 07:05:00|34546.6|34531.6|34546.6|34531.6|34546.6|34531.6|34546.6|34531.6|1
1730790320000|2024-11-05 07:05:20|34544.1|34529.1|34541.6|34526.6|34544.1|34529.1|34541.6|34526.6|2
1730790330000|2024-11-05 07:05:30|34539.1|34524.1|34536.6|34521.6|34539.1|34524.1|34536.6|34521.6|0
1730790340000|2024-11-05 07:05:40|34539.1|34524.1|34546.6|34531.6|34546.6|34531.6|34536.6|34521.6|8
1730790360000|2024-11-05 07:06:00|34544.1|34529.1|34546.6|34531.6|34546.6|34531.6|34539.1|34524.1|6
1730790380000|2024-11-05 07:06:20|34549.1|34534.1|34561.6|34546.6|34561.6|34546.6|34549.1|34534.1|1
1730790390000|2024-11-05 07:06:30|34559.1|34544.1|34551.6|34536.6|34559.1|34544.1|34551.6|34536.6|1
1730790400000|2024-11-05 07:06:40|34554.1|34539.1|34556.6|34541.6|34556.6|34541.6|34554.1|34539.1|0
1730790410000|2024-11-05 07:06:50|34554.1|34539.1|34556.6|34541.6|34556.6|34541.6|34554.1|34539.1|0
1730790420000|2024-11-05 07:07:00|34559.1|34544.1|34561.6|34546.6|34561.6|34546.6|34559.1|34544.1|0
1730790430000|2024-11-05 07:07:10|34564.1|34549.1|34571.6|34556.6|34571.6|34556.6|34564.1|34549.1|1
1730790440000|2024-11-05 07:07:20|34574.1|34559.1|34579.1|34564.1|34579.1|34564.1|34574.1|34559.1|2
1730790450000|2024-11-05 07:07:30|34581.6|34566.6|34581.6|34566.6|34581.6|34566.6|34581.6|34566.6|0
1730790460000|2024-11-05 07:07:40|34584.1|34569.1|34581.6|34566.6|34584.1|34569.1|34581.6|34566.6|0
1730790480000|2024-11-05 07:08:00|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|0
1730790510000|2024-11-05 07:08:30|34579.1|34564.1|34581.6|34566.6|34581.6|34566.6|34579.1|34564.1|0
1730790520000|2024-11-05 07:08:40|34586.6|34571.6|34581.6|34566.6|34586.6|34571.6|34581.6|34566.6|0
1730790540000|2024-11-05 07:09:00|34576.6|34561.6|34576.6|34561.6|34576.6|34561.6|34576.6|34561.6|1
1730790550000|2024-11-05 07:09:10|34574.1|34559.1|34571.6|34556.6|34574.1|34559.1|34571.6|34556.6|1
1730790560000|2024-11-05 07:09:20|34574.1|34559.1|34571.6|34556.6|34576.6|34561.6|34571.6|34556.6|2
1730790570000|2024-11-05 07:09:30|34574.1|34559.1|34581.6|34566.6|34581.6|34566.6|34574.1|34559.1|1
1730790580000|2024-11-05 07:09:40|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|2
1730790610000|2024-11-05 07:10:10|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|0
1730790620000|2024-11-05 07:10:20|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|0
1730790650000|2024-11-05 07:10:50|34579.1|34564.1|34581.6|34566.6|34581.6|34566.6|34579.1|34564.1|0
1730790660000|2024-11-05 07:11:00|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|0
1730790670000|2024-11-05 07:11:10|34586.6|34571.6|34581.6|34566.6|34586.6|34571.6|34581.6|34566.6|3
1730790680000|2024-11-05 07:11:20|34584.1|34569.1|34586.6|34571.6|34586.6|34571.6|34584.1|34569.1|0
1730790690000|2024-11-05 07:11:30|34589.1|34574.1|34589.1|34574.1|34591.6|34576.6|34589.1|34574.1|0
1730790710000|2024-11-05 07:11:50|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|0
1730790720000|2024-11-05 07:12:00|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|0
1730790730000|2024-11-05 07:12:10|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|1
1730790750000|2024-11-05 07:12:30|34594.1|34579.1|34596.6|34581.6|34596.6|34581.6|34594.1|34579.1|0
1730790760000|2024-11-05 07:12:40|34599.1|34584.1|34601.6|34586.6|34601.6|34586.6|34599.1|34584.1|0
1730790770000|2024-11-05 07:12:50|34599.1|34584.1|34599.1|34584.1|34599.1|34584.1|34599.1|34584.1|0
1730790780000|2024-11-05 07:13:00|34596.6|34581.6|34596.6|34581.6|34596.6|34581.6|34596.6|34581.6|1
1730790790000|2024-11-05 07:13:10|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1730790810000|2024-11-05 07:13:30|34594.1|34579.1|34596.6|34581.6|34596.6|34581.6|34594.1|34579.1|1
1730790830000|2024-11-05 07:13:50|34599.1|34584.1|34599.1|34584.1|34599.1|34584.1|34599.1|34584.1|0
1730790840000|2024-11-05 07:14:00|34601.6|34586.6|34601.6|34586.6|34601.6|34586.6|34601.6|34586.6|0
1730790860000|2024-11-05 07:14:20|34599.1|34584.1|34604.1|34589.1|34604.1|34589.1|34599.1|34584.1|4
1730790890000|2024-11-05 07:14:50|34606.6|34591.6|34604.1|34589.1|34606.6|34591.6|34604.1|34589.1|0
1730790900000|2024-11-05 07:15:00|34601.6|34586.6|34599.1|34584.1|34601.6|34586.6|34599.1|34584.1|1
1730790910000|2024-11-05 07:15:10|34594.1|34579.1|34594.1|34579.1|34594.1|34579.1|34594.1|34579.1|2
1730790920000|2024-11-05 07:15:20|34596.6|34581.6|34599.1|34584.1|34599.1|34584.1|34596.6|34581.6|2
1730790940000|2024-11-05 07:15:40|34596.6|34581.6|34596.6|34581.6|34596.6|34581.6|34596.6|34581.6|0
1730790960000|2024-11-05 07:16:00|34594.1|34579.1|34594.1|34579.1|34596.6|34581.6|34589.1|34574.1|9
1730790970000|2024-11-05 07:16:10|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|1
1730790990000|2024-11-05 07:16:30|||||||||1
1730791000000|2024-11-05 07:16:40|34589.1|34574.1|34586.6|34571.6|34589.1|34574.1|34586.6|34571.6|0
1730791020000|2024-11-05 07:17:00|34589.1|34574.1|34586.6|34571.6|34589.1|34574.1|34586.6|34571.6|0
1730791030000|2024-11-05 07:17:10|34589.1|34574.1|34596.6|34581.6|34596.6|34581.6|34589.1|34574.1|0
1730791040000|2024-11-05 07:17:20|34599.1|34584.1|34594.1|34579.1|34599.1|34584.1|34594.1|34579.1|0
1730791050000|2024-11-05 07:17:30|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|5
1730791060000|2024-11-05 07:17:40|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|34591.6|34576.6|0
1730791090000|2024-11-05 07:18:10|34594.1|34579.1|34594.1|34579.1|34594.1|34579.1|34594.1|34579.1|0
1730791100000|2024-11-05 07:18:20|34596.6|34581.6|34596.6|34581.6|34596.6|34581.6|34596.6|34581.6|0
1730791140000|2024-11-05 07:19:00|34594.1|34579.1|34591.6|34576.6|34594.1|34579.1|34591.6|34576.6|0
1730791180000|2024-11-05 07:19:40|34589.1|34574.1|34586.6|34571.6|34589.1|34574.1|34584.1|34569.1|2
1730791210000|2024-11-05 07:20:10|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|34589.1|34574.1|0
1730791250000|2024-11-05 07:20:50|||||||||2
1730791270000|2024-11-05 07:21:10|34586.6|34571.6|34586.6|34571.6|34586.6|34571.6|34586.6|34571.6|0
1730791310000|2024-11-05 07:21:50|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|0
1730791320000|2024-11-05 07:22:00|34581.6|34566.6|34581.6|34566.6|34581.6|34566.6|34581.6|34566.6|1
1730791370000|2024-11-05 07:22:50|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|1
1730791390000|2024-11-05 07:23:10|34576.6|34561.6|34571.6|34556.6|34576.6|34561.6|34571.6|34556.6|2
1730791430000|2024-11-05 07:23:50|34574.1|34559.1|34581.6|34566.6|34581.6|34566.6|34574.1|34559.1|3
1730791440000|2024-11-05 07:24:00|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|0
1730791460000|2024-11-05 07:24:20|34574.1|34559.1|34574.1|34559.1|34574.1|34559.1|34574.1|34559.1|0
1730791490000|2024-11-05 07:24:50|34571.6|34556.6|34571.6|34556.6|34571.6|34556.6|34571.6|34556.6|2
1730791540000|2024-11-05 07:25:40|34574.1|34559.1|34576.6|34561.6|34576.6|34561.6|34574.1|34559.1|0
1730791620000|2024-11-05 07:27:00|34579.1|34564.1|34576.6|34561.6|34581.6|34566.6|34576.6|34561.6|1
1730791660000|2024-11-05 07:27:40|34569.1|34554.1|34566.6|34551.6|34569.1|34554.1|34566.6|34551.6|10
1730791680000|2024-11-05 07:28:00|34564.1|34549.1|34566.6|34551.6|34566.6|34551.6|34564.1|34549.1|0
1730791720000|2024-11-05 07:28:40|34561.6|34546.6|34561.6|34546.6|34561.6|34546.6|34561.6|34546.6|0
1730791780000|2024-11-05 07:29:40|34559.1|34544.1|34559.1|34544.1|34559.1|34544.1|34559.1|34544.1|1
1730791790000|2024-11-05 07:29:50|34556.6|34541.6|34556.6|34541.6|34556.6|34541.6|34556.6|34541.6|2
1730791810000|2024-11-05 07:30:10|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|0
1730791850000|2024-11-05 07:30:50|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|0
1730791860000|2024-11-05 07:31:00|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|0
1730791870000|2024-11-05 07:31:10|34554.1|34539.1|34554.1|34539.1|34554.1|34539.1|34554.1|34539.1|0
1730791910000|2024-11-05 07:31:50|||||||||1
1730791970000|2024-11-05 07:32:50|34549.1|34534.1|34546.6|34531.6|34549.1|34534.1|34546.6|34531.6|8
1730791980000|2024-11-05 07:33:00|34544.1|34529.1|34544.1|34529.1|34544.1|34529.1|34544.1|34529.1|1
1730791990000|2024-11-05 07:33:10|||||||||1
1730792000000|2024-11-05 07:33:20|34539.1|34524.1|34539.1|34524.1|34539.1|34524.1|34539.1|34524.1|2
1730792010000|2024-11-05 07:33:30|34541.6|34526.6|34546.6|34531.6|34546.6|34531.6|34541.6|34526.6|5
1730792030000|2024-11-05 07:33:50|34549.1|34534.1|34551.6|34536.6|34551.6|34536.6|34549.1|34534.1|1
1730792040000|2024-11-05 07:34:00|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|5
1730792060000|2024-11-05 07:34:20|34559.1|34544.1|34561.6|34546.6|34561.6|34546.6|34559.1|34544.1|0
1730792120000|2024-11-05 07:35:20|34559.1|34544.1|34559.1|34544.1|34559.1|34544.1|34556.6|34541.6|0
1730792130000|2024-11-05 07:35:30|34561.6|34546.6|34554.1|34539.1|34561.6|34546.6|34554.1|34539.1|0
1730792140000|2024-11-05 07:35:40|34556.6|34541.6|34561.6|34546.6|34561.6|34546.6|34556.6|34541.6|3
1730792160000|2024-11-05 07:36:00|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|1
1730792190000|2024-11-05 07:36:30|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|0
1730792220000|2024-11-05 07:37:00|34554.1|34539.1|34551.6|34536.6|34554.1|34539.1|34551.6|34536.6|1
1730792290000|2024-11-05 07:38:10|34549.1|34534.1|34546.6|34531.6|34549.1|34534.1|34546.6|34531.6|0
1730792300000|2024-11-05 07:38:20|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|0
1730792310000|2024-11-05 07:38:30|34546.6|34531.6|34546.6|34531.6|34546.6|34531.6|34546.6|34531.6|0
1730792410000|2024-11-05 07:40:10|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|0
1730792470000|2024-11-05 07:41:10|34546.6|34531.6|34546.6|34531.6|34546.6|34531.6|34546.6|34531.6|0
1730792480000|2024-11-05 07:41:20|34549.1|34534.1|34546.6|34531.6|34549.1|34534.1|34546.6|34531.6|1
1730792490000|2024-11-05 07:41:30|||||||||1
1730792540000|2024-11-05 07:42:20|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|0
1730792550000|2024-11-05 07:42:30|34546.6|34531.6|34549.1|34534.1|34549.1|34534.1|34546.6|34531.6|0
1730792570000|2024-11-05 07:42:50|34546.6|34531.6|34551.6|34536.6|34551.6|34536.6|34546.6|34531.6|1
1730792580000|2024-11-05 07:43:00|34559.1|34544.1|34561.6|34546.6|34561.6|34546.6|34559.1|34544.1|2
1730792600000|2024-11-05 07:43:20|34559.1|34544.1|34556.6|34541.6|34559.1|34544.1|34556.6|34541.6|3
1730792620000|2024-11-05 07:43:40|34559.1|34544.1|34561.6|34546.6|34561.6|34546.6|34559.1|34544.1|0
1730792630000|2024-11-05 07:43:50|34569.1|34554.1|34571.6|34556.6|34571.6|34556.6|34569.1|34554.1|2
1730792640000|2024-11-05 07:44:00|34569.1|34554.1|34566.6|34551.6|34569.1|34554.1|34566.6|34551.6|1
1730792650000|2024-11-05 07:44:10|34569.1|34554.1|34571.6|34556.6|34571.6|34556.6|34569.1|34554.1|0
1730792680000|2024-11-05 07:44:40|34574.1|34559.1|34576.6|34561.6|34576.6|34561.6|34574.1|34559.1|3
1730792700000|2024-11-05 07:45:00|34574.1|34559.1|34571.6|34556.6|34574.1|34559.1|34571.6|34556.6|0
1730792720000|2024-11-05 07:45:20|34569.1|34554.1|34566.6|34551.6|34569.1|34554.1|34566.6|34551.6|2
1730792730000|2024-11-05 07:45:30|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|0
1730792750000|2024-11-05 07:45:50|34571.6|34556.6|34571.6|34556.6|34571.6|34556.6|34571.6|34556.6|2
1730792790000|2024-11-05 07:46:30|34569.1|34554.1|34566.6|34551.6|34569.1|34554.1|34566.6|34551.6|0
1730792820000|2024-11-05 07:47:00|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|34566.6|34551.6|0
1730792830000|2024-11-05 07:47:10|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|0
1730792860000|2024-11-05 07:47:40|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|0
1730792870000|2024-11-05 07:47:50|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|1
1730792910000|2024-11-05 07:48:30|34564.1|34549.1|34561.6|34546.6|34564.1|34549.1|34561.6|34546.6|0
1730792920000|2024-11-05 07:48:40|34559.1|34544.1|34551.6|34536.6|34559.1|34544.1|34551.6|34536.6|1
1730792940000|2024-11-05 07:49:00|34554.1|34539.1|34554.1|34539.1|34554.1|34539.1|34554.1|34539.1|1
1730792960000|2024-11-05 07:49:20|34551.6|34536.6|34551.6|34536.6|34554.1|34539.1|34551.6|34536.6|0
1730792970000|2024-11-05 07:49:30|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|0
1730792980000|2024-11-05 07:49:40|34556.6|34541.6|34551.6|34536.6|34556.6|34541.6|34551.6|34536.6|3
1730793010000|2024-11-05 07:50:10|34549.1|34534.1|34551.6|34536.6|34551.6|34536.6|34549.1|34534.1|0
1730793020000|2024-11-05 07:50:20|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|0
1730793030000|2024-11-05 07:50:30|34551.6|34536.6|34551.6|34536.6|34551.6|34536.6|34551.6|34536.6|0
1730793040000|2024-11-05 07:50:40|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|0
1730793050000|2024-11-05 07:50:50|34551.6|34536.6|34554.1|34539.1|34554.1|34539.1|34551.6|34536.6|1
1730793060000|2024-11-05 07:51:00|34551.6|34536.6|34554.1|34539.1|34554.1|34539.1|34551.6|34536.6|0
1730793080000|2024-11-05 07:51:20|34556.6|34541.6|34561.6|34546.6|34561.6|34546.6|34556.6|34541.6|0
1730793090000|2024-11-05 07:51:30|34559.1|34544.1|34561.6|34546.6|34561.6|34546.6|34556.6|34541.6|0
1730793100000|2024-11-05 07:51:40|34564.1|34549.1|34561.6|34546.6|34564.1|34549.1|34561.6|34546.6|0
1730793110000|2024-11-05 07:51:50|34564.1|34549.1|34564.1|34549.1|34564.1|34549.1|34564.1|34549.1|0
1730793120000|2024-11-05 07:52:00|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|0
1730793140000|2024-11-05 07:52:20|34564.1|34549.1|34564.1|34549.1|34564.1|34549.1|34561.6|34546.6|0
1730793150000|2024-11-05 07:52:30|34566.6|34551.6|34569.1|34554.1|34569.1|34554.1|34566.6|34551.6|1
1730793160000|2024-11-05 07:52:40|34571.6|34556.6|34571.6|34556.6|34571.6|34556.6|34571.6|34556.6|0
1730793170000|2024-11-05 07:52:50|34569.1|34554.1|34571.6|34556.6|34571.6|34556.6|34569.1|34554.1|0
1730793180000|2024-11-05 07:53:00|34569.1|34554.1|34566.6|34551.6|34569.1|34554.1|34566.6|34551.6|0
1730793190000|2024-11-05 07:53:10|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|34569.1|34554.1|0
1730793200000|2024-11-05 07:53:20|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|0
1730793240000|2024-11-05 07:54:00|34564.1|34549.1|34569.1|34554.1|34569.1|34554.1|34564.1|34549.1|0
1730793250000|2024-11-05 07:54:10|34571.6|34556.6|34574.1|34559.1|34574.1|34559.1|34571.6|34556.6|2
1730793280000|2024-11-05 07:54:40|34581.6|34566.6|34579.1|34564.1|34581.6|34566.6|34576.6|34561.6|6
1730793290000|2024-11-05 07:54:50|34576.6|34561.6|34574.1|34559.1|34576.6|34561.6|34574.1|34559.1|0
1730793300000|2024-11-05 07:55:00|34576.6|34561.6|34581.6|34566.6|34581.6|34566.6|34576.6|34561.6|1
1730793320000|2024-11-05 07:55:20|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|34584.1|34569.1|0
1730793340000|2024-11-05 07:55:40|34586.6|34571.6|34584.1|34569.1|34586.6|34571.6|34584.1|34569.1|0
1730793350000|2024-11-05 07:55:50|34586.6|34571.6|34584.1|34569.1|34586.6|34571.6|34584.1|34569.1|1
1730793370000|2024-11-05 07:56:10|34581.6|34566.6|34579.1|34564.1|34581.6|34566.6|34579.1|34564.1|1
1730793380000|2024-11-05 07:56:20|34581.6|34566.6|34589.1|34574.1|34589.1|34574.1|34581.6|34566.6|2
1730793390000|2024-11-05 07:56:30|34586.6|34571.6|34584.1|34569.1|34586.6|34571.6|34581.6|34566.6|0
1730793410000|2024-11-05 07:56:50|34586.6|34571.6|34589.1|34574.1|34589.1|34574.1|34586.6|34571.6|0
1730793420000|2024-11-05 07:57:00|34586.6|34571.6|34591.6|34576.6|34591.6|34576.6|34586.6|34571.6|1
1730793430000|2024-11-05 07:57:10|34584.1|34569.1|34589.1|34574.1|34589.1|34574.1|34584.1|34569.1|4
1730793440000|2024-11-05 07:57:20|34591.6|34576.6|34586.6|34571.6|34591.6|34576.6|34586.6|34571.6|4
1730793470000|2024-11-05 07:57:50|34584.1|34569.1|34586.6|34571.6|34586.6|34571.6|34584.1|34569.1|1
1730793480000|2024-11-05 07:58:00|34584.1|34569.1|34586.6|34571.6|34586.6|34571.6|34584.1|34569.1|1
1730793490000|2024-11-05 07:58:10|34584.1|34569.1|34586.6|34571.6|34589.1|34574.1|34584.1|34569.1|3
1730793510000|2024-11-05 07:58:30|34589.1|34574.1|34584.1|34569.1|34589.1|34574.1|34584.1|34569.1|1
1730793520000|2024-11-05 07:58:40|34581.6|34566.6|34581.6|34566.6|34581.6|34566.6|34579.1|34564.1|1
1730793540000|2024-11-05 07:59:00|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|0
1730793550000|2024-11-05 07:59:10|34576.6|34561.6|34571.6|34556.6|34576.6|34561.6|34571.6|34556.6|1
1730793560000|2024-11-05 07:59:20|34569.1|34554.1|34569.1|34554.1|34571.6|34556.6|34569.1|34554.1|0
1730793570000|2024-11-05 07:59:30|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|34566.6|34551.6|0
1730793590000|2024-11-05 07:59:50|34564.1|34549.1|34561.6|34546.6|34566.6|34551.6|34554.1|34539.1|4
1730793600000|2024-11-05 08:00:00|34564.1|34549.1|34566.6|34551.6|34579.1|34564.1|34554.1|34539.1|70
1730793610000|2024-11-05 08:00:10|34564.1|34549.1|34561.6|34546.6|34564.1|34549.1|34559.1|34544.1|14
1730793620000|2024-11-05 08:00:20|34569.1|34554.1|34559.1|34544.1|34569.1|34554.1|34559.1|34544.1|21
1730793630000|2024-11-05 08:00:30|34554.1|34539.1|34561.6|34546.6|34561.6|34546.6|34549.1|34534.1|17
1730793640000|2024-11-05 08:00:40|34559.1|34544.1|34551.6|34536.6|34561.6|34546.6|34551.6|34536.6|12
1730793650000|2024-11-05 08:00:50|34556.6|34541.6|34551.6|34536.6|34556.6|34541.6|34546.6|34531.6|14
1730793660000|2024-11-05 08:01:00|34554.1|34539.1|34571.6|34556.6|34574.1|34559.1|34551.6|34536.6|19
1730793670000|2024-11-05 08:01:10|34574.1|34559.1|34564.1|34549.1|34574.1|34559.1|34561.6|34546.6|15
1730793680000|2024-11-05 08:01:20|34569.1|34554.1|34571.6|34556.6|34574.1|34559.1|34566.6|34551.6|32
1730793690000|2024-11-05 08:01:30|34574.1|34559.1|34579.1|34564.1|34579.1|34564.1|34569.1|34554.1|6
1730793700000|2024-11-05 08:01:40|34576.6|34561.6|34581.6|34566.6|34584.1|34569.1|34576.6|34561.6|15
1730793710000|2024-11-05 08:01:50|34579.1|34564.1|34576.6|34561.6|34579.1|34564.1|34574.1|34559.1|6
1730793720000|2024-11-05 08:02:00|34574.1|34559.1|34574.1|34559.1|34574.1|34559.1|34564.1|34549.1|14
1730793730000|2024-11-05 08:02:10|34579.1|34564.1|34581.6|34566.6|34591.6|34576.6|34579.1|34564.1|8
1730793740000|2024-11-05 08:02:20|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|34576.6|34561.6|4
1730793750000|2024-11-05 08:02:30|34581.6|34566.6|34579.1|34564.1|34581.6|34566.6|34576.6|34561.6|10
1730793760000|2024-11-05 08:02:40|34581.6|34566.6|34589.1|34574.1|34591.6|34576.6|34581.6|34566.6|10
1730793770000|2024-11-05 08:02:50|34586.6|34571.6|34589.1|34574.1|34589.1|34574.1|34586.6|34571.6|5
1730793780000|2024-11-05 08:03:00|34591.6|34576.6|34589.1|34574.1|34596.6|34581.6|34589.1|34574.1|16
1730793790000|2024-11-05 08:03:10|34586.6|34571.6|34599.1|34584.1|34601.6|34586.6|34586.6|34571.6|10
1730793800000|2024-11-05 08:03:20|34596.6|34581.6|34599.1|34584.1|34604.1|34589.1|34596.6|34581.6|2
1730793810000|2024-11-05 08:03:30|34601.6|34586.6|34606.6|34591.6|34606.6|34591.6|34599.1|34584.1|8
1730793820000|2024-11-05 08:03:40|34604.1|34589.1|34599.1|34584.1|34609.1|34594.1|34596.6|34581.6|13
1730793830000|2024-11-05 08:03:50|34601.6|34586.6|34599.1|34584.1|34601.6|34586.6|34594.1|34579.1|18
1730793840000|2024-11-05 08:04:00|34601.6|34586.6|34609.1|34594.1|34614.1|34599.1|34601.6|34586.6|14
1730793850000|2024-11-05 08:04:10|34611.6|34596.6|34624.1|34609.1|34626.6|34611.6|34611.6|34596.6|13
1730793860000|2024-11-05 08:04:20|34619.1|34604.1|34614.1|34599.1|34619.1|34604.1|34609.1|34594.1|16
1730793870000|2024-11-05 08:04:30|34611.6|34596.6|34611.6|34596.6|34614.1|34599.1|34609.1|34594.1|5
1730793880000|2024-11-05 08:04:40|34614.1|34599.1|34614.1|34599.1|34616.6|34601.6|34609.1|34594.1|4
1730793890000|2024-11-05 08:04:50|34611.6|34596.6|34614.1|34599.1|34614.1|34599.1|34604.1|34589.1|5
1730793900000|2024-11-05 08:05:00|34611.6|34596.6|34599.1|34584.1|34611.6|34596.6|34599.1|34584.1|7
1730793910000|2024-11-05 08:05:10|34594.1|34579.1|34571.6|34556.6|34594.1|34579.1|34571.6|34556.6|17
1730793920000|2024-11-05 08:05:20|34569.1|34554.1|34569.1|34554.1|34581.6|34566.6|34569.1|34554.1|10
1730793930000|2024-11-05 08:05:30|34574.1|34559.1|34584.1|34569.1|34584.1|34569.1|34574.1|34559.1|11
1730793940000|2024-11-05 08:05:40|34586.6|34571.6|34584.1|34569.1|34589.1|34574.1|34581.6|34566.6|9
1730793950000|2024-11-05 08:05:50|34581.6|34566.6|34584.1|34569.1|34589.1|34574.1|34576.6|34561.6|13
1730793960000|2024-11-05 08:06:00|34586.6|34571.6|34584.1|34569.1|34589.1|34574.1|34584.1|34569.1|9
1730793970000|2024-11-05 08:06:10|34581.6|34566.6|34574.1|34559.1|34581.6|34566.6|34569.1|34554.1|22
1730793980000|2024-11-05 08:06:20|34576.6|34561.6|34564.1|34549.1|34579.1|34564.1|34564.1|34549.1|12
1730793990000|2024-11-05 08:06:30|34561.6|34546.6|34554.1|34539.1|34564.1|34549.1|34554.1|34539.1|3
1730794000000|2024-11-05 08:06:40|34559.1|34544.1|34556.6|34541.6|34561.6|34546.6|34556.6|34541.6|10
1730794010000|2024-11-05 08:06:50|34559.1|34544.1|34554.1|34539.1|34559.1|34544.1|34554.1|34539.1|5
1730794020000|2024-11-05 08:07:00|34559.1|34544.1|34554.1|34539.1|34559.1|34544.1|34554.1|34539.1|7
1730794030000|2024-11-05 08:07:10|34551.6|34536.6|34559.1|34544.1|34559.1|34544.1|34551.6|34536.6|12
1730794040000|2024-11-05 08:07:20|34561.6|34546.6|34561.6|34546.6|34564.1|34549.1|34559.1|34544.1|6
1730794050000|2024-11-05 08:07:30|34559.1|34544.1|34554.1|34539.1|34559.1|34544.1|34554.1|34539.1|4
1730794060000|2024-11-05 08:07:40|34551.6|34536.6|34564.1|34549.1|34564.1|34549.1|34549.1|34534.1|15
1730794070000|2024-11-05 08:07:50|34561.6|34546.6|34564.1|34549.1|34569.1|34554.1|34559.1|34544.1|11
1730794080000|2024-11-05 08:08:00|34559.1|34544.1|34554.1|34539.1|34564.1|34549.1|34554.1|34539.1|13
1730794090000|2024-11-05 08:08:10|34551.6|34536.6|34549.1|34534.1|34551.6|34536.6|34544.1|34529.1|21
1730794100000|2024-11-05 08:08:20|34551.6|34536.6|34554.1|34539.1|34556.6|34541.6|34549.1|34534.1|9
1730794110000|2024-11-05 08:08:30|34556.6|34541.6|34554.1|34539.1|34564.1|34549.1|34554.1|34539.1|10
1730794120000|2024-11-05 08:08:40|34556.6|34541.6|34551.6|34536.6|34559.1|34544.1|34549.1|34534.1|2
1730794130000|2024-11-05 08:08:50|34549.1|34534.1|34551.6|34536.6|34551.6|34536.6|34549.1|34534.1|0
1730794140000|2024-11-05 08:09:00|34554.1|34539.1|34549.1|34534.1|34564.1|34549.1|34544.1|34529.1|9
1730794150000|2024-11-05 08:09:10|34551.6|34536.6|34544.1|34529.1|34551.6|34536.6|34541.6|34526.6|8
1730794160000|2024-11-05 08:09:20|34541.6|34526.6|34546.6|34531.6|34546.6|34531.6|34539.1|34524.1|8
1730794170000|2024-11-05 08:09:30|34549.1|34534.1|34544.1|34529.1|34549.1|34534.1|34541.6|34526.6|3
1730794180000|2024-11-05 08:09:40|34541.6|34526.6|34529.1|34514.1|34544.1|34529.1|34529.1|34514.1|8
1730794190000|2024-11-05 08:09:50|34526.6|34511.6|34529.1|34514.1|34534.1|34519.1|34526.6|34511.6|23
1730794200000|2024-11-05 08:10:00|34526.6|34511.6|34516.6|34501.6|34526.6|34511.6|34511.6|34496.6|52
1730794210000|2024-11-05 08:10:10|34514.1|34499.1|34506.6|34491.6|34514.1|34499.1|34506.6|34491.6|22
1730794220000|2024-11-05 08:10:20|34509.1|34494.1|34514.1|34499.1|34514.1|34499.1|34504.1|34489.1|17
1730794230000|2024-11-05 08:10:30|34511.6|34496.6|34514.1|34499.1|34514.1|34499.1|34501.6|34486.6|16
1730794240000|2024-11-05 08:10:40|34511.6|34496.6|34506.6|34491.6|34511.6|34496.6|34501.6|34486.6|7
1730794250000|2024-11-05 08:10:50|34509.1|34494.1|34509.1|34494.1|34514.1|34499.1|34504.1|34489.1|20
1730794260000|2024-11-05 08:11:00|34506.6|34491.6|34506.6|34491.6|34509.1|34494.1|34499.1|34484.1|5
1730794270000|2024-11-05 08:11:10|34509.1|34494.1|34509.1|34494.1|34509.1|34494.1|34506.6|34491.6|10
1730794280000|2024-11-05 08:11:20|34506.6|34491.6|34524.1|34509.1|34526.6|34511.6|34506.6|34491.6|18
1730794290000|2024-11-05 08:11:30|34519.1|34504.1|34514.1|34499.1|34519.1|34504.1|34514.1|34499.1|7
1730794300000|2024-11-05 08:11:40|34516.6|34501.6|34514.1|34499.1|34519.1|34504.1|34511.6|34496.6|3
1730794310000|2024-11-05 08:11:50|34516.6|34501.6|34511.6|34496.6|34516.6|34501.6|34499.1|34484.1|7
1730794320000|2024-11-05 08:12:00|34514.1|34499.1|34499.1|34484.1|34514.1|34499.1|34499.1|34484.1|5
1730794330000|2024-11-05 08:12:10|34501.6|34486.6|34499.1|34484.1|34504.1|34489.1|34499.1|34484.1|7
1730794340000|2024-11-05 08:12:20|34501.6|34486.6|34499.1|34484.1|34501.6|34486.6|34499.1|34484.1|6
1730794350000|2024-11-05 08:12:30|34501.6|34486.6|34509.1|34494.1|34514.1|34499.1|34501.6|34486.6|4
1730794360000|2024-11-05 08:12:40|34506.6|34491.6|34509.1|34494.1|34509.1|34494.1|34504.1|34489.1|2
1730794370000|2024-11-05 08:12:50|34511.6|34496.6|34509.1|34494.1|34514.1|34499.1|34504.1|34489.1|8
1730794380000|2024-11-05 08:13:00|34511.6|34496.6|34504.1|34489.1|34516.6|34501.6|34504.1|34489.1|9
1730794390000|2024-11-05 08:13:10|34506.6|34491.6|34509.1|34494.1|34511.6|34496.6|34496.6|34481.6|9
1730794400000|2024-11-05 08:13:20|34511.6|34496.6|34509.1|34494.1|34511.6|34496.6|34504.1|34489.1|6
1730794410000|2024-11-05 08:13:30|34511.6|34496.6|34506.6|34491.6|34519.1|34504.1|34506.6|34491.6|6
1730794420000|2024-11-05 08:13:40|34509.1|34494.1|34494.1|34479.1|34509.1|34494.1|34494.1|34479.1|4
1730794430000|2024-11-05 08:13:50|34496.6|34481.6|34499.1|34484.1|34504.1|34489.1|34494.1|34479.1|5
1730794440000|2024-11-05 08:14:00|34496.6|34481.6|34479.1|34464.1|34496.6|34481.6|34479.1|34464.1|19
1730794450000|2024-11-05 08:14:10|34481.6|34466.6|34479.1|34464.1|34484.1|34469.1|34479.1|34464.1|5
1730794460000|2024-11-05 08:14:20|34481.6|34466.6|34481.6|34466.6|34484.1|34469.1|34479.1|34464.1|8
1730794470000|2024-11-05 08:14:30|34484.1|34469.1|34489.1|34474.1|34489.1|34474.1|34481.6|34466.6|4
1730794480000|2024-11-05 08:14:40|34486.6|34471.6|34496.6|34481.6|34496.6|34481.6|34486.6|34471.6|21
1730794490000|2024-11-05 08:14:50|34499.1|34484.1|34494.1|34479.1|34499.1|34484.1|34494.1|34479.1|9
1730794500000|2024-11-05 08:15:00|34499.1|34484.1|34504.1|34489.1|34504.1|34489.1|34494.1|34479.1|13
1730794510000|2024-11-05 08:15:10|34499.1|34484.1|34509.1|34494.1|34514.1|34499.1|34499.1|34484.1|18
1730794520000|2024-11-05 08:15:20|34511.6|34496.6|34511.6|34496.6|34514.1|34499.1|34509.1|34494.1|9
1730794530000|2024-11-05 08:15:30|34514.1|34499.1|34504.1|34489.1|34514.1|34499.1|34504.1|34489.1|18
1730794540000|2024-11-05 08:15:40|34506.6|34491.6|34504.1|34489.1|34509.1|34494.1|34504.1|34489.1|6
1730794550000|2024-11-05 08:15:50|34506.6|34491.6|34509.1|34494.1|34509.1|34494.1|34506.6|34491.6|3
1730794560000|2024-11-05 08:16:00|34504.1|34489.1|34514.1|34499.1|34514.1|34499.1|34501.6|34486.6|12
1730794570000|2024-11-05 08:16:10|34511.6|34496.6|34514.1|34499.1|34514.1|34499.1|34509.1|34494.1|4
1730794580000|2024-11-05 08:16:20|34511.6|34496.6|34514.1|34499.1|34514.1|34499.1|34506.6|34491.6|4
1730794590000|2024-11-05 08:16:30|34516.6|34501.6|34526.6|34511.6|34526.6|34511.6|34516.6|34501.6|15
1730794600000|2024-11-05 08:16:40|34524.1|34509.1|34529.1|34514.1|34529.1|34514.1|34524.1|34509.1|3
1730794610000|2024-11-05 08:16:50|34526.6|34511.6|34529.1|34514.1|34534.1|34519.1|34524.1|34509.1|4
1730794620000|2024-11-05 08:17:00|34526.6|34511.6|34529.1|34514.1|34529.1|34514.1|34521.6|34506.6|6
1730794630000|2024-11-05 08:17:10|34526.6|34511.6|34534.1|34519.1|34534.1|34519.1|34526.6|34511.6|6
1730794640000|2024-11-05 08:17:20|34536.6|34521.6|34539.1|34524.1|34539.1|34524.1|34534.1|34519.1|3
1730794650000|2024-11-05 08:17:30|34536.6|34521.6|34539.1|34524.1|34539.1|34524.1|34534.1|34519.1|4
1730794660000|2024-11-05 08:17:40|34541.6|34526.6|34536.6|34521.6|34541.6|34526.6|34536.6|34521.6|2
1730794670000|2024-11-05 08:17:50|34539.1|34524.1|34534.1|34519.1|34539.1|34524.1|34534.1|34519.1|0
1730794680000|2024-11-05 08:18:00|34531.6|34516.6|34524.1|34509.1|34531.6|34516.6|34519.1|34504.1|16
1730794690000|2024-11-05 08:18:10|34526.6|34511.6|34526.6|34511.6|34529.1|34514.1|34524.1|34509.1|6
1730794700000|2024-11-05 08:18:20|34524.1|34509.1|34524.1|34509.1|34524.1|34509.1|34524.1|34509.1|0
1730794710000|2024-11-05 08:18:30|34526.6|34511.6|34526.6|34511.6|34529.1|34514.1|34524.1|34509.1|3
1730794720000|2024-11-05 08:18:40|34524.1|34509.1|34529.1|34514.1|34529.1|34514.1|34524.1|34509.1|1
1730794730000|2024-11-05 08:18:50|34526.6|34511.6|34521.6|34506.6|34529.1|34514.1|34521.6|34506.6|1
1730794740000|2024-11-05 08:19:00|34519.1|34504.1|34524.1|34509.1|34524.1|34509.1|34516.6|34501.6|6
1730794750000|2024-11-05 08:19:10|34521.6|34506.6|34519.1|34504.1|34521.6|34506.6|34519.1|34504.1|3
1730794760000|2024-11-05 08:19:20|34514.1|34499.1|34514.1|34499.1|34514.1|34499.1|34514.1|34499.1|7
1730794770000|2024-11-05 08:19:30|34511.6|34496.6|34511.6|34496.6|34511.6|34496.6|34509.1|34494.1|5
1730794780000|2024-11-05 08:19:40|34509.1|34494.1|34509.1|34494.1|34509.1|34494.1|34506.6|34491.6|2
1730794790000|2024-11-05 08:19:50|34511.6|34496.6|34524.1|34509.1|34524.1|34509.1|34511.6|34496.6|14
1730794800000|2024-11-05 08:20:00|34521.6|34506.6|34526.6|34511.6|34529.1|34514.1|34521.6|34506.6|10
1730794810000|2024-11-05 08:20:10|34524.1|34509.1|34529.1|34514.1|34529.1|34514.1|34521.6|34506.6|0
1730794820000|2024-11-05 08:20:20|34526.6|34511.6|34529.1|34514.1|34529.1|34514.1|34524.1|34509.1|3
1730794830000|2024-11-05 08:20:30|34526.6|34511.6|34524.1|34509.1|34526.6|34511.6|34524.1|34509.1|2
1730794840000|2024-11-05 08:20:40|34521.6|34506.6|34514.1|34499.1|34521.6|34506.6|34514.1|34499.1|11
1730794850000|2024-11-05 08:20:50|34511.6|34496.6|34509.1|34494.1|34511.6|34496.6|34504.1|34489.1|11
1730794860000|2024-11-05 08:21:00|34511.6|34496.6|34514.1|34499.1|34516.6|34501.6|34511.6|34496.6|3
1730794870000|2024-11-05 08:21:10|34516.6|34501.6|34509.1|34494.1|34519.1|34504.1|34509.1|34494.1|2
1730794880000|2024-11-05 08:21:20|34511.6|34496.6|34509.1|34494.1|34516.6|34501.6|34509.1|34494.1|2
1730794890000|2024-11-05 08:21:30|34506.6|34491.6|34506.6|34491.6|34509.1|34494.1|34504.1|34489.1|1
1730794900000|2024-11-05 08:21:40|34509.1|34494.1|34509.1|34494.1|34511.6|34496.6|34504.1|34489.1|2
1730794910000|2024-11-05 08:21:50|34511.6|34496.6|34516.6|34501.6|34521.6|34506.6|34509.1|34494.1|8
1730794920000|2024-11-05 08:22:00|34519.1|34504.1|34514.1|34499.1|34524.1|34509.1|34514.1|34499.1|2
1730794930000|2024-11-05 08:22:10|34511.6|34496.6|34506.6|34491.6|34514.1|34499.1|34506.6|34491.6|9
1730794940000|2024-11-05 08:22:20|34509.1|34494.1|34514.1|34499.1|34521.6|34506.6|34509.1|34494.1|7
1730794950000|2024-11-05 08:22:30|34516.6|34501.6|34516.6|34501.6|34521.6|34506.6|34514.1|34499.1|2
1730794960000|2024-11-05 08:22:40|34514.1|34499.1|34514.1|34499.1|34519.1|34504.1|34509.1|34494.1|2
1730794970000|2024-11-05 08:22:50|34516.6|34501.6|34519.1|34504.1|34519.1|34504.1|34514.1|34499.1|3
1730794980000|2024-11-05 08:23:00|34516.6|34501.6|34511.6|34496.6|34519.1|34504.1|34509.1|34494.1|2
1730794990000|2024-11-05 08:23:10|34509.1|34494.1|34514.1|34499.1|34519.1|34504.1|34509.1|34494.1|2
1730795010000|2024-11-05 08:23:30|34516.6|34501.6|34521.6|34506.6|34529.1|34514.1|34514.1|34499.1|6
1730795020000|2024-11-05 08:23:40|34519.1|34504.1|34519.1|34504.1|34521.6|34506.6|34519.1|34504.1|2
1730795030000|2024-11-05 08:23:50|34521.6|34506.6|34524.1|34509.1|34526.6|34511.6|34519.1|34504.1|1
1730795040000|2024-11-05 08:24:00|34521.6|34506.6|34516.6|34501.6|34524.1|34509.1|34514.1|34499.1|6
1730795050000|2024-11-05 08:24:10|34514.1|34499.1|34514.1|34499.1|34519.1|34504.1|34514.1|34499.1|2
1730795060000|2024-11-05 08:24:20|34516.6|34501.6|34509.1|34494.1|34521.6|34506.6|34509.1|34494.1|26
1730795070000|2024-11-05 08:24:30|34511.6|34496.6|34509.1|34494.1|34511.6|34496.6|34509.1|34494.1|5
1730795080000|2024-11-05 08:24:40|34506.6|34491.6|34511.6|34496.6|34514.1|34499.1|34506.6|34491.6|11
1730795090000|2024-11-05 08:24:50|34514.1|34499.1|34514.1|34499.1|34514.1|34499.1|34511.6|34496.6|1
1730795100000|2024-11-05 08:25:00|34516.6|34501.6|34519.1|34504.1|34519.1|34504.1|34516.6|34501.6|4
1730795110000|2024-11-05 08:25:10|34516.6|34501.6|34519.1|34504.1|34519.1|34504.1|34514.1|34499.1|10
1730795120000|2024-11-05 08:25:20|34521.6|34506.6|34524.1|34509.1|34524.1|34509.1|34519.1|34504.1|6
1730795140000|2024-11-05 08:25:40|34529.1|34514.1|34539.1|34524.1|34539.1|34524.1|34529.1|34514.1|9
1730795150000|2024-11-05 08:25:50|34541.6|34526.6|34554.1|34539.1|34554.1|34539.1|34541.6|34526.6|6
1730795160000|2024-11-05 08:26:00|34556.6|34541.6|34559.1|34544.1|34559.1|34544.1|34554.1|34539.1|2
1730795170000|2024-11-05 08:26:10|34556.6|34541.6|34559.1|34544.1|34559.1|34544.1|34554.1|34539.1|3
1730795180000|2024-11-05 08:26:20|34556.6|34541.6|34556.6|34541.6|34559.1|34544.1|34554.1|34539.1|4
1730795190000|2024-11-05 08:26:30|34559.1|34544.1|34549.1|34534.1|34559.1|34544.1|34549.1|34534.1|3
1730795200000|2024-11-05 08:26:40|34551.6|34536.6|34549.1|34534.1|34551.6|34536.6|34546.6|34531.6|2
1730795210000|2024-11-05 08:26:50|34546.6|34531.6|34544.1|34529.1|34546.6|34531.6|34544.1|34529.1|1
1730795220000|2024-11-05 08:27:00|34549.1|34534.1|34544.1|34529.1|34549.1|34534.1|34544.1|34529.1|15
1730795230000|2024-11-05 08:27:10|34541.6|34526.6|34544.1|34529.1|34544.1|34529.1|34539.1|34524.1|2
1730795240000|2024-11-05 08:27:20|34546.6|34531.6|34539.1|34524.1|34546.6|34531.6|34539.1|34524.1|6
1730795250000|2024-11-05 08:27:30|34536.6|34521.6|34534.1|34519.1|34536.6|34521.6|34534.1|34519.1|9
1730795260000|2024-11-05 08:27:40|34531.6|34516.6|34529.1|34514.1|34531.6|34516.6|34529.1|34514.1|2
1730795270000|2024-11-05 08:27:50|34531.6|34516.6|34536.6|34521.6|34539.1|34524.1|34531.6|34516.6|7
1730795280000|2024-11-05 08:28:00|34539.1|34524.1|34529.1|34514.1|34539.1|34524.1|34529.1|34514.1|2
1730795290000|2024-11-05 08:28:10|34531.6|34516.6|34529.1|34514.1|34531.6|34516.6|34529.1|34514.1|2
1730795300000|2024-11-05 08:28:20|34531.6|34516.6|34534.1|34519.1|34534.1|34519.1|34529.1|34514.1|5
1730795310000|2024-11-05 08:28:30|34531.6|34516.6|34529.1|34514.1|34534.1|34519.1|34529.1|34514.1|0
1730795320000|2024-11-05 08:28:40|34531.6|34516.6|34529.1|34514.1|34534.1|34519.1|34524.1|34509.1|4
1730795330000|2024-11-05 08:28:50|34534.1|34519.1|34536.6|34521.6|34539.1|34524.1|34529.1|34514.1|3
1730795340000|2024-11-05 08:29:00|34539.1|34524.1|34534.1|34519.1|34539.1|34524.1|34534.1|34519.1|0
1730795350000|2024-11-05 08:29:10|34536.6|34521.6|34539.1|34524.1|34539.1|34524.1|34536.6|34521.6|2
1730795360000|2024-11-05 08:29:20|34541.6|34526.6|34531.6|34516.6|34544.1|34529.1|34529.1|34514.1|7
1730795370000|2024-11-05 08:29:30|34534.1|34519.1|34531.6|34516.6|34539.1|34524.1|34531.6|34516.6|1
1730795380000|2024-11-05 08:29:40|34529.1|34514.1|34531.6|34516.6|34531.6|34516.6|34529.1|34514.1|1
1730795390000|2024-11-05 08:29:50|34534.1|34519.1|34536.6|34521.6|34536.6|34521.6|34531.6|34516.6|0
1730795400000|2024-11-05 08:30:00|34539.1|34524.1|34519.1|34504.1|34539.1|34524.1|34519.1|34504.1|9
1730795410000|2024-11-05 08:30:10|34521.6|34506.6|34524.1|34509.1|34524.1|34509.1|34514.1|34499.1|6
1730795420000|2024-11-05 08:30:20|34529.1|34514.1|34521.6|34506.6|34529.1|34514.1|34521.6|34506.6|3
1730795430000|2024-11-05 08:30:30|34524.1|34509.1|34531.6|34516.6|34531.6|34516.6|34524.1|34509.1|2
1730795440000|2024-11-05 08:30:40|34534.1|34519.1|34534.1|34519.1|34536.6|34521.6|34531.6|34516.6|2
1730795450000|2024-11-05 08:30:50|34531.6|34516.6|34534.1|34519.1|34534.1|34519.1|34531.6|34516.6|0
1730795460000|2024-11-05 08:31:00|34531.6|34516.6|34521.6|34506.6|34531.6|34516.6|34519.1|34504.1|11
1730795470000|2024-11-05 08:31:10|34519.1|34504.1|34524.1|34509.1|34526.6|34511.6|34519.1|34504.1|4
1730795480000|2024-11-05 08:31:20|34521.6|34506.6|34516.6|34501.6|34524.1|34509.1|34516.6|34501.6|7
1730795490000|2024-11-05 08:31:30|34519.1|34504.1|34534.1|34519.1|34539.1|34524.1|34519.1|34504.1|10
1730795500000|2024-11-05 08:31:40|34536.6|34521.6|34544.1|34529.1|34544.1|34529.1|34536.6|34521.6|14
1730795510000|2024-11-05 08:31:50|34541.6|34526.6|34544.1|34529.1|34544.1|34529.1|34541.6|34526.6|0
1730795520000|2024-11-05 08:32:00|34549.1|34534.1|34554.1|34539.1|34554.1|34539.1|34546.6|34531.6|30
1730795530000|2024-11-05 08:32:10|34556.6|34541.6|34554.1|34539.1|34559.1|34544.1|34554.1|34539.1|10
1730795540000|2024-11-05 08:32:20|34551.6|34536.6|34551.6|34536.6|34554.1|34539.1|34549.1|34534.1|3
1730795550000|2024-11-05 08:32:30|34549.1|34534.1|34549.1|34534.1|34549.1|34534.1|34544.1|34529.1|23
1730795560000|2024-11-05 08:32:40|||||||||2
1730795570000|2024-11-05 08:32:50|||||||||1
1730795580000|2024-11-05 08:33:00|34554.1|34539.1|34554.1|34539.1|34554.1|34539.1|34554.1|34539.1|8
1730795590000|2024-11-05 08:33:10|34556.6|34541.6|34564.1|34549.1|34564.1|34549.1|34556.6|34541.6|5
1730795600000|2024-11-05 08:33:20|34561.6|34546.6|34569.1|34554.1|34569.1|34554.1|34561.6|34546.6|2
1730795610000|2024-11-05 08:33:30|34571.6|34556.6|34579.1|34564.1|34579.1|34564.1|34571.6|34556.6|8
1730795620000|2024-11-05 08:33:40|34576.6|34561.6|34584.1|34569.1|34584.1|34569.1|34576.6|34561.6|12
1730795630000|2024-11-05 08:33:50|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|34579.1|34564.1|7
1730795640000|2024-11-05 08:34:00|34576.6|34561.6|34574.1|34559.1|34576.6|34561.6|34569.1|34554.1|9
1730795650000|2024-11-05 08:34:10|34579.1|34564.1|34574.1|34559.1|34579.1|34564.1|34574.1|34559.1|5
1730795660000|2024-11-05 08:34:20|34571.6|34556.6|34574.1|34559.1|34574.1|34559.1|34571.6|34556.6|0
1730795670000|2024-11-05 08:34:30|34579.1|34564.1|34574.1|34559.1|34579.1|34564.1|34574.1|34559.1|5
1730795680000|2024-11-05 08:34:40|34571.6|34556.6|34574.1|34559.1|34574.1|34559.1|34569.1|34554.1|2
1730795690000|2024-11-05 08:34:50|34576.6|34561.6|34576.6|34561.6|34579.1|34564.1|34574.1|34559.1|1
1730795700000|2024-11-05 08:35:00|34574.1|34559.1|34569.1|34554.1|34574.1|34559.1|34569.1|34554.1|6
1730795710000|2024-11-05 08:35:10|34566.6|34551.6|34574.1|34559.1|34574.1|34559.1|34566.6|34551.6|17
1730795730000|2024-11-05 08:35:30|34576.6|34561.6|34576.6|34561.6|34579.1|34564.1|34576.6|34561.6|2
1730795740000|2024-11-05 08:35:40|34579.1|34564.1|34574.1|34559.1|34579.1|34564.1|34574.1|34559.1|3
1730795750000|2024-11-05 08:35:50|34576.6|34561.6|34576.6|34561.6|34579.1|34564.1|34574.1|34559.1|4
1730795760000|2024-11-05 08:36:00|34574.1|34559.1|34579.1|34564.1|34579.1|34564.1|34574.1|34559.1|2
1730795770000|2024-11-05 08:36:10|34576.6|34561.6|34576.6|34561.6|34576.6|34561.6|34576.6|34561.6|3
1730795780000|2024-11-05 08:36:20|34574.1|34559.1|34579.1|34564.1|34581.6|34566.6|34574.1|34559.1|7
1730795790000|2024-11-05 08:36:30|34581.6|34566.6|34579.1|34564.1|34586.6|34571.6|34579.1|34564.1|11
1730795800000|2024-11-05 08:36:40|34581.6|34566.6|34581.6|34566.6|34584.1|34569.1|34579.1|34564.1|0
1730795810000|2024-11-05 08:36:50|34579.1|34564.1|34589.1|34574.1|34589.1|34574.1|34579.1|34564.1|2
1730795820000|2024-11-05 08:37:00|34586.6|34571.6|34589.1|34574.1|34589.1|34574.1|34584.1|34569.1|2
1730795830000|2024-11-05 08:37:10|34586.6|34571.6|34584.1|34569.1|34586.6|34571.6|34584.1|34569.1|1
1730795840000|2024-11-05 08:37:20|34581.6|34566.6|34584.1|34569.1|34584.1|34569.1|34581.6|34566.6|0
1730795850000|2024-11-05 08:37:30|34581.6|34566.6|34579.1|34564.1|34584.1|34569.1|34579.1|34564.1|4
1730795860000|2024-11-05 08:37:40|34574.1|34559.1|34569.1|34554.1|34579.1|34564.1|34569.1|34554.1|14
1730795870000|2024-11-05 08:37:50|34571.6|34556.6|34564.1|34549.1|34571.6|34556.6|34564.1|34549.1|0
1730795880000|2024-11-05 08:38:00|34561.6|34546.6|34564.1|34549.1|34564.1|34549.1|34559.1|34544.1|6
1730795890000|2024-11-05 08:38:10|34561.6|34546.6|34564.1|34549.1|34564.1|34549.1|34561.6|34546.6|5
1730795900000|2024-11-05 08:38:20|34566.6|34551.6|34564.1|34549.1|34569.1|34554.1|34564.1|34549.1|6
1730795910000|2024-11-05 08:38:30|34561.6|34546.6|34559.1|34544.1|34561.6|34546.6|34556.6|34541.6|3
1730795920000|2024-11-05 08:38:40|34556.6|34541.6|34554.1|34539.1|34559.1|34544.1|34551.6|34536.6|5
1730795930000|2024-11-05 08:38:50|34551.6|34536.6|34544.1|34529.1|34551.6|34536.6|34544.1|34529.1|3
1730795940000|2024-11-05 08:39:00|34546.6|34531.6|34554.1|34539.1|34554.1|34539.1|34546.6|34531.6|6
1730795950000|2024-11-05 08:39:10|34551.6|34536.6|34551.6|34536.6|34559.1|34544.1|34551.6|34536.6|0
1730795960000|2024-11-05 08:39:20|34554.1|34539.1|34546.6|34531.6|34554.1|34539.1|34544.1|34529.1|0
1730795970000|2024-11-05 08:39:30|34549.1|34534.1|34544.1|34529.1|34549.1|34534.1|34544.1|34529.1|2
1730795980000|2024-11-05 08:39:40|34546.6|34531.6|34549.1|34534.1|34551.6|34536.6|34546.6|34531.6|7
1730795990000|2024-11-05 08:39:50|34544.1|34529.1|34544.1|34529.1|34546.6|34531.6|34544.1|34529.1|3
1730796000000|2024-11-05 08:40:00|34548|34533|34545.5|34530.5|34550.5|34535.5|34543|34528|6
1730796010000|2024-11-05 08:40:10|34548|34533|34558|34543|34558|34543|34545.5|34530.5|11
1730796020000|2024-11-05 08:40:20|34555.5|34540.5|34555.5|34540.5|34558|34543|34553|34538|5
1730796030000|2024-11-05 08:40:30|34558|34543|34558|34543|34558|34543|34553|34538|4
1730796040000|2024-11-05 08:40:40|34560.5|34545.5|34568|34553|34568|34553|34560.5|34545.5|6
1730796050000|2024-11-05 08:40:50|34565.5|34550.5|34563|34548|34565.5|34550.5|34563|34548|0
1730796060000|2024-11-05 08:41:00|34560.5|34545.5|34558|34543|34560.5|34545.5|34553|34538|7
1730796070000|2024-11-05 08:41:10|34555.5|34540.5|34558|34543|34563|34548|34555.5|34540.5|0
1730796090000|2024-11-05 08:41:30|34553|34538|34553|34538|34553|34538|34553|34538|2
1730796110000|2024-11-05 08:41:50|34555.5|34540.5|34555.5|34540.5|34560.5|34545.5|34553|34538|8
1730796120000|2024-11-05 08:42:00|34558|34543|34558|34543|34558|34543|34558|34543|0
1730796130000|2024-11-05 08:42:10|34560.5|34545.5|34568|34553|34568|34553|34560.5|34545.5|4
1730796140000|2024-11-05 08:42:20|34570.5|34555.5|34578|34563|34578|34563|34568|34553|0
1730796150000|2024-11-05 08:42:30|34580.5|34565.5|34578|34563|34583|34568|34575.5|34560.5|9
1730796160000|2024-11-05 08:42:40|34580.5|34565.5|34580.5|34565.5|34580.5|34565.5|34580.5|34565.5|3
1730796170000|2024-11-05 08:42:50|34583|34568|34583|34568|34583|34568|34580.5|34565.5|0
1730796180000|2024-11-05 08:43:00|34585.5|34570.5|34588|34573|34588|34573|34585.5|34570.5|2
1730796200000|2024-11-05 08:43:20|||||||||5
1730796210000|2024-11-05 08:43:30|34590.5|34575.5|34593|34578|34595.5|34580.5|34590.5|34575.5|6
1730796220000|2024-11-05 08:43:40|34590.5|34575.5|34583|34568|34590.5|34575.5|34583|34568|3
1730796230000|2024-11-05 08:43:50|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|2
1730796240000|2024-11-05 08:44:00|34580.5|34565.5|34578|34563|34583|34568|34578|34563|3
1730796250000|2024-11-05 08:44:10|34575.5|34560.5|34573|34558|34575.5|34560.5|34568|34553|2
1730796260000|2024-11-05 08:44:20|34575.5|34560.5|34573|34558|34578|34563|34573|34558|4
1730796270000|2024-11-05 08:44:30|34575.5|34560.5|34573|34558|34578|34563|34570.5|34555.5|5
1730796280000|2024-11-05 08:44:40|34570.5|34555.5|34565.5|34550.5|34573|34558|34565.5|34550.5|0
1730796290000|2024-11-05 08:44:50|34563|34548|34565.5|34550.5|34565.5|34550.5|34563|34548|3
1730796300000|2024-11-05 08:45:00|34563|34548|34565.5|34550.5|34565.5|34550.5|34560.5|34545.5|5
1730796310000|2024-11-05 08:45:10|34568|34553|34558|34543|34568|34553|34558|34543|4
1730796320000|2024-11-05 08:45:20|34560.5|34545.5|34575.5|34560.5|34578|34563|34560.5|34545.5|16
1730796330000|2024-11-05 08:45:30|34578|34563|34578|34563|34578|34563|34575.5|34560.5|2
1730796340000|2024-11-05 08:45:40|34575.5|34560.5|34575.5|34560.5|34578|34563|34575.5|34560.5|10
1730796350000|2024-11-05 08:45:50|34578|34563|34578|34563|34583|34568|34575.5|34560.5|3
1730796360000|2024-11-05 08:46:00|34580.5|34565.5|34585.5|34570.5|34588|34573|34578|34563|14
1730796370000|2024-11-05 08:46:10|34588|34573|34583|34568|34588|34573|34583|34568|1
1730796380000|2024-11-05 08:46:20|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|2
1730796390000|2024-11-05 08:46:30|34585.5|34570.5|34588|34573|34588|34573|34583|34568|2
1730796400000|2024-11-05 08:46:40|34585.5|34570.5|34593|34578|34593|34578|34585.5|34570.5|11
1730796410000|2024-11-05 08:46:50|34590.5|34575.5|34588|34573|34593|34578|34585.5|34570.5|5
1730796420000|2024-11-05 08:47:00|34585.5|34570.5|34578|34563|34585.5|34570.5|34578|34563|2
1730796430000|2024-11-05 08:47:10|34580.5|34565.5|34583|34568|34583|34568|34580.5|34565.5|3
1730796440000|2024-11-05 08:47:20|34585.5|34570.5|34588|34573|34588|34573|34583|34568|1
1730796450000|2024-11-05 08:47:30|34590.5|34575.5|34600.5|34585.5|34600.5|34585.5|34588|34573|5
1730796460000|2024-11-05 08:47:40|34603|34588|34598|34583|34605.5|34590.5|34598|34583|8
1730796470000|2024-11-05 08:47:50|34595.5|34580.5|34585.5|34570.5|34598|34583|34585.5|34570.5|13
1730796480000|2024-11-05 08:48:00|34588|34573|34583|34568|34588|34573|34583|34568|6
1730796490000|2024-11-05 08:48:10|34585.5|34570.5|34588|34573|34588|34573|34585.5|34570.5|2
1730796500000|2024-11-05 08:48:20|34585.5|34570.5|34588|34573|34588|34573|34583|34568|7
1730796510000|2024-11-05 08:48:30|34585.5|34570.5|34590.5|34575.5|34590.5|34575.5|34583|34568|3
1730796520000|2024-11-05 08:48:40|34588|34573|34588|34573|34593|34578|34585.5|34570.5|1
1730796530000|2024-11-05 08:48:50|34585.5|34570.5|34583|34568|34588|34573|34583|34568|0
1730796540000|2024-11-05 08:49:00|34585.5|34570.5|34588|34573|34590.5|34575.5|34585.5|34570.5|1
1730796550000|2024-11-05 08:49:10|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|0
1730796570000|2024-11-05 08:49:30|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|2
1730796580000|2024-11-05 08:49:40|34578|34563|34583|34568|34583|34568|34578|34563|2
1730796590000|2024-11-05 08:49:50|34585.5|34570.5|34590.5|34575.5|34593|34578|34585.5|34570.5|5
1730796600000|2024-11-05 08:50:00|34588|34573|34588|34573|34593|34578|34588|34573|2
1730796610000|2024-11-05 08:50:10|34590.5|34575.5|34598|34583|34598|34583|34588|34573|3
1730796620000|2024-11-05 08:50:20|34600.5|34585.5|34603|34588|34603|34588|34595.5|34580.5|0
1730796640000|2024-11-05 08:50:40|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|1
1730796650000|2024-11-05 08:50:50|34605.5|34590.5|34608|34593|34608|34593|34600.5|34585.5|6
1730796660000|2024-11-05 08:51:00|34605.5|34590.5|34603|34588|34608|34593|34603|34588|1
1730796670000|2024-11-05 08:51:10|34608|34593|34598|34583|34608|34593|34598|34583|20
1730796680000|2024-11-05 08:51:20|34600.5|34585.5|34600.5|34585.5|34603|34588|34598|34583|7
1730796690000|2024-11-05 08:51:30|34603|34588|34603|34588|34608|34593|34600.5|34585.5|3
1730796700000|2024-11-05 08:51:40|34600.5|34585.5|34598|34583|34603|34588|34598|34583|0
1730796710000|2024-11-05 08:51:50|34600.5|34585.5|34598|34583|34605.5|34590.5|34598|34583|3
1730796720000|2024-11-05 08:52:00|34593|34578|34588|34573|34595.5|34580.5|34588|34573|7
1730796730000|2024-11-05 08:52:10|34585.5|34570.5|34588|34573|34588|34573|34583|34568|3
1730796740000|2024-11-05 08:52:20|34590.5|34575.5|34593|34578|34593|34578|34590.5|34575.5|0
1730796750000|2024-11-05 08:52:30|34590.5|34575.5|34590.5|34575.5|34593|34578|34590.5|34575.5|0
1730796760000|2024-11-05 08:52:40|34593|34578|34588|34573|34593|34578|34588|34573|0
1730796770000|2024-11-05 08:52:50|34590.5|34575.5|34590.5|34575.5|34593|34578|34588|34573|3
1730796780000|2024-11-05 08:53:00|34593|34578|34588|34573|34593|34578|34588|34573|1
1730796790000|2024-11-05 08:53:10|34590.5|34575.5|34588|34573|34590.5|34575.5|34588|34573|2
1730796800000|2024-11-05 08:53:20|34590.5|34575.5|34593|34578|34593|34578|34588|34573|2
1730796810000|2024-11-05 08:53:30|34595.5|34580.5|34593|34578|34595.5|34580.5|34593|34578|5
1730796820000|2024-11-05 08:53:40|34590.5|34575.5|34593|34578|34593|34578|34588|34573|2
1730796830000|2024-11-05 08:53:50|34590.5|34575.5|34610.5|34595.5|34610.5|34595.5|34588|34573|35
1730796840000|2024-11-05 08:54:00|34608|34593|34613|34598|34613|34598|34608|34593|1
1730796850000|2024-11-05 08:54:10|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|1
1730796860000|2024-11-05 08:54:20|34613|34598|34610.5|34595.5|34613|34598|34610.5|34595.5|0
1730796870000|2024-11-05 08:54:30|34608|34593|34613|34598|34615.5|34600.5|34608|34593|1
1730796880000|2024-11-05 08:54:40|34615.5|34600.5|34613|34598|34618|34603|34613|34598|6
1730796890000|2024-11-05 08:54:50|34615.5|34600.5|34613|34598|34618|34603|34613|34598|9
1730796900000|2024-11-05 08:55:00|34615.5|34600.5|34613|34598|34618|34603|34613|34598|0
1730796910000|2024-11-05 08:55:10|34615.5|34600.5|34610.5|34595.5|34618|34603|34610.5|34595.5|21
1730796920000|2024-11-05 08:55:20|34613|34598|34613|34598|34613|34598|34613|34598|2
1730796930000|2024-11-05 08:55:30|34615.5|34600.5|34623|34608|34623|34608|34615.5|34600.5|6
1730796940000|2024-11-05 08:55:40|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|4
1730796950000|2024-11-05 08:55:50|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|3
1730796960000|2024-11-05 08:56:00|34625.5|34610.5|34623|34608|34625.5|34610.5|34620.5|34605.5|4
1730796970000|2024-11-05 08:56:10|34618|34603|34625.5|34610.5|34628|34613|34618|34603|14
1730796980000|2024-11-05 08:56:20|34628|34613|34628|34613|34628|34613|34625.5|34610.5|0
1730796990000|2024-11-05 08:56:30|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|0
1730797000000|2024-11-05 08:56:40|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|3
1730797010000|2024-11-05 08:56:50|34620.5|34605.5|34618|34603|34620.5|34605.5|34615.5|34600.5|5
1730797020000|2024-11-05 08:57:00|34615.5|34600.5|34615.5|34600.5|34618|34603|34615.5|34600.5|0
1730797030000|2024-11-05 08:57:10|34618|34603|34618|34603|34618|34603|34618|34603|3
1730797040000|2024-11-05 08:57:20|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|4
1730797050000|2024-11-05 08:57:30|34618|34603|34628|34613|34628|34613|34618|34603|14
1730797070000|2024-11-05 08:57:50|34625.5|34610.5|34625.5|34610.5|34628|34613|34623|34608|6
1730797080000|2024-11-05 08:58:00|34623|34608|34625.5|34610.5|34625.5|34610.5|34623|34608|4
1730797090000|2024-11-05 08:58:10|34628|34613|34628|34613|34630.5|34615.5|34628|34613|5
1730797100000|2024-11-05 08:58:20|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|0
1730797110000|2024-11-05 08:58:30|34620.5|34605.5|34623|34608|34623|34608|34618|34603|4
1730797120000|2024-11-05 08:58:40|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|0
1730797130000|2024-11-05 08:58:50|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|2
1730797140000|2024-11-05 08:59:00|34623|34608|34623|34608|34623|34608|34620.5|34605.5|11
1730797150000|2024-11-05 08:59:10|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|0
1730797170000|2024-11-05 08:59:30|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|1
1730797180000|2024-11-05 08:59:40|34630.5|34615.5|34630.5|34615.5|34630.5|34615.5|34630.5|34615.5|0
1730797190000|2024-11-05 08:59:50|34633|34618|34630.5|34615.5|34633|34618|34628|34613|1
1730797200000|2024-11-05 09:00:00|34628|34613|34630.5|34615.5|34633|34618|34628|34613|6
1730797210000|2024-11-05 09:00:10|34633|34618|34635.5|34620.5|34635.5|34620.5|34633|34618|10
1730797220000|2024-11-05 09:00:20|34638|34623|34635.5|34620.5|34638|34623|34635.5|34620.5|2
1730797230000|2024-11-05 09:00:30|34638|34623|34638|34623|34638|34623|34638|34623|1
1730797240000|2024-11-05 09:00:40|34643|34628|34643|34628|34643|34628|34640.5|34625.5|17
1730797250000|2024-11-05 09:00:50|34640.5|34625.5|34640.5|34625.5|34643|34628|34638|34623|14
1730797260000|2024-11-05 09:01:00|34643|34628|34628|34613|34643|34628|34628|34613|10
1730797280000|2024-11-05 09:01:20|34633|34618|34628|34613|34633|34618|34628|34613|9
1730797290000|2024-11-05 09:01:30|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|3
1730797300000|2024-11-05 09:01:40|34625.5|34610.5|34625.5|34610.5|34628|34613|34623|34608|2
1730797310000|2024-11-05 09:01:50|34628|34613|34628|34613|34633|34618|34623|34608|10
1730797320000|2024-11-05 09:02:00|34630.5|34615.5|34623|34608|34630.5|34615.5|34623|34608|4
1730797340000|2024-11-05 09:02:20|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|3
1730797350000|2024-11-05 09:02:30|34620.5|34605.5|34623|34608|34623|34608|34618|34603|6
1730797360000|2024-11-05 09:02:40|34625.5|34610.5|34618|34603|34625.5|34610.5|34618|34603|7
1730797370000|2024-11-05 09:02:50|||||||||1
1730797380000|2024-11-05 09:03:00|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|11
1730797400000|2024-11-05 09:03:20|||||||||2
1730797410000|2024-11-05 09:03:30|34618|34603|34615.5|34600.5|34618|34603|34613|34598|6
1730797420000|2024-11-05 09:03:40|34613|34598|34613|34598|34615.5|34600.5|34613|34598|0
1730797430000|2024-11-05 09:03:50|34615.5|34600.5|34615.5|34600.5|34618|34603|34613|34598|2
1730797440000|2024-11-05 09:04:00|34618|34603|34618|34603|34618|34603|34613|34598|1
1730797450000|2024-11-05 09:04:10|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|0
1730797460000|2024-11-05 09:04:20|||||||||4
1730797470000|2024-11-05 09:04:30|34615.5|34600.5|34618|34603|34618|34603|34613|34598|4
1730797480000|2024-11-05 09:04:40|34623|34608|34623|34608|34623|34608|34623|34608|8
1730797490000|2024-11-05 09:04:50|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|11
1730797500000|2024-11-05 09:05:00|34625.5|34610.5|34615.5|34600.5|34625.5|34610.5|34613|34598|9
1730797510000|2024-11-05 09:05:10|34618|34603|34613|34598|34618|34603|34613|34598|1
1730797520000|2024-11-05 09:05:20|34615.5|34600.5|34623|34608|34623|34608|34615.5|34600.5|9
1730797530000|2024-11-05 09:05:30|34625.5|34610.5|34625.5|34610.5|34628|34613|34625.5|34610.5|4
1730797540000|2024-11-05 09:05:40|34623|34608|34623|34608|34625.5|34610.5|34620.5|34605.5|0
1730797550000|2024-11-05 09:05:50|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|1
1730797560000|2024-11-05 09:06:00|||||||||2
1730797570000|2024-11-05 09:06:10|34620.5|34605.5|34620.5|34605.5|34623|34608|34618|34603|1
1730797580000|2024-11-05 09:06:20|34618|34603|34623|34608|34623|34608|34618|34603|0
1730797610000|2024-11-05 09:06:50|34620.5|34605.5|34623|34608|34623|34608|34618|34603|3
1730797620000|2024-11-05 09:07:00|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|7
1730797630000|2024-11-05 09:07:10|34633|34618|34638|34623|34638|34623|34633|34618|12
1730797640000|2024-11-05 09:07:20|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|2
1730797650000|2024-11-05 09:07:30|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|2
1730797660000|2024-11-05 09:07:40|34643|34628|34643|34628|34643|34628|34640.5|34625.5|0
1730797670000|2024-11-05 09:07:50|34640.5|34625.5|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1730797680000|2024-11-05 09:08:00|34638|34623|34638|34623|34638|34623|34633|34618|4
1730797690000|2024-11-05 09:08:10|34635.5|34620.5|34638|34623|34638|34623|34633|34618|1
1730797700000|2024-11-05 09:08:20|34635.5|34620.5|34635.5|34620.5|34635.5|34620.5|34633|34618|0
1730797710000|2024-11-05 09:08:30|34633|34618|34638|34623|34638|34623|34633|34618|3
1730797720000|2024-11-05 09:08:40|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|0
1730797730000|2024-11-05 09:08:50|34638|34623|34638|34623|34638|34623|34635.5|34620.5|0
1730797740000|2024-11-05 09:09:00|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|5
1730797760000|2024-11-05 09:09:20|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|2
1730797770000|2024-11-05 09:09:30|34635.5|34620.5|34638|34623|34638|34623|34633|34618|2
1730797780000|2024-11-05 09:09:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|6
1730797790000|2024-11-05 09:09:50|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|0
1730797800000|2024-11-05 09:10:00|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|2
1730797810000|2024-11-05 09:10:10|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1730797820000|2024-11-05 09:10:20|||||||||2
1730797830000|2024-11-05 09:10:30|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|8
1730797840000|2024-11-05 09:10:40|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|5
1730797850000|2024-11-05 09:10:50|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|11
1730797860000|2024-11-05 09:11:00|34655.5|34640.5|34653|34638|34658|34643|34650.5|34635.5|4
1730797870000|2024-11-05 09:11:10|34650.5|34635.5|34640.5|34625.5|34650.5|34635.5|34640.5|34625.5|9
1730797880000|2024-11-05 09:11:20|34638|34623|34643|34628|34643|34628|34638|34623|0
1730797890000|2024-11-05 09:11:30|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|2
1730797900000|2024-11-05 09:11:40|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|0
1730797920000|2024-11-05 09:12:00|34643|34628|34645.5|34630.5|34648|34633|34643|34628|5
1730797930000|2024-11-05 09:12:10|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1730797940000|2024-11-05 09:12:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1730797950000|2024-11-05 09:12:30|34645.5|34630.5|34648|34633|34648|34633|34643|34628|2
1730797970000|2024-11-05 09:12:50|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|1
1730797980000|2024-11-05 09:13:00|34645.5|34630.5|34643|34628|34648|34633|34643|34628|3
1730797990000|2024-11-05 09:13:10|34645.5|34630.5|34648|34633|34648|34633|34643|34628|5
1730798000000|2024-11-05 09:13:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1730798010000|2024-11-05 09:13:30|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|0
1730798020000|2024-11-05 09:13:40|34653|34638|34653|34638|34653|34638|34653|34638|2
1730798030000|2024-11-05 09:13:50|34658|34643|34658|34643|34658|34643|34658|34643|3
1730798040000|2024-11-05 09:14:00|34660.5|34645.5|34658|34643|34663|34648|34658|34643|1
1730798050000|2024-11-05 09:14:10|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|2
1730798060000|2024-11-05 09:14:20|34655.5|34640.5|34655.5|34640.5|34658|34643|34655.5|34640.5|10
1730798070000|2024-11-05 09:14:30|34653|34638|34650.5|34635.5|34653|34638|34648|34633|10
1730798080000|2024-11-05 09:14:40|34648|34633|34648|34633|34650.5|34635.5|34648|34633|1
1730798090000|2024-11-05 09:14:50|34650.5|34635.5|34653|34638|34653|34638|34648|34633|2
1730798100000|2024-11-05 09:15:00|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|5
1730798110000|2024-11-05 09:15:10|34643|34628|34638|34623|34643|34628|34638|34623|15
1730798120000|2024-11-05 09:15:20|34640.5|34625.5|34640.5|34625.5|34643|34628|34638|34623|4
1730798130000|2024-11-05 09:15:30|34643|34628|34643|34628|34643|34628|34640.5|34625.5|3
1730798150000|2024-11-05 09:15:50|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|1
1730798160000|2024-11-05 09:16:00|34643|34628|34638|34623|34643|34628|34638|34623|2
1730798170000|2024-11-05 09:16:10|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1730798180000|2024-11-05 09:16:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|3
1730798190000|2024-11-05 09:16:30|34640.5|34625.5|34638|34623|34643|34628|34638|34623|2
1730798200000|2024-11-05 09:16:40|34640.5|34625.5|34640.5|34625.5|34643|34628|34638|34623|3
1730798210000|2024-11-05 09:16:50|34643|34628|34643|34628|34648|34633|34643|34628|4
1730798220000|2024-11-05 09:17:00|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1730798230000|2024-11-05 09:17:10|34650.5|34635.5|34653|34638|34653|34638|34648|34633|4
1730798240000|2024-11-05 09:17:20|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|6
1730798250000|2024-11-05 09:17:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1730798270000|2024-11-05 09:17:50|||||||||1
1730798290000|2024-11-05 09:18:10|||||||||4
1730798310000|2024-11-05 09:18:30|34660.5|34645.5|34663|34648|34663|34648|34658|34643|3
1730798330000|2024-11-05 09:18:50|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|5
1730798340000|2024-11-05 09:19:00|34658|34643|34658|34643|34660.5|34645.5|34658|34643|14
1730798350000|2024-11-05 09:19:10|34660.5|34645.5|34663|34648|34665.5|34650.5|34660.5|34645.5|4
1730798360000|2024-11-05 09:19:20|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|1
1730798370000|2024-11-05 09:19:30|34655.5|34640.5|34653|34638|34658|34643|34653|34638|6
1730798380000|2024-11-05 09:19:40|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|0
1730798390000|2024-11-05 09:19:50|34655.5|34640.5|34655.5|34640.5|34658|34643|34653|34638|3
1730798400000|2024-11-05 09:20:00|34658|34643|34655.5|34640.5|34658|34643|34655.5|34640.5|2
1730798410000|2024-11-05 09:20:10|34658|34643|34658|34643|34658|34643|34653|34638|5
1730798420000|2024-11-05 09:20:20|34655.5|34640.5|34658|34643|34660.5|34645.5|34655.5|34640.5|4
1730798430000|2024-11-05 09:20:30|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|1
1730798440000|2024-11-05 09:20:40|34665.5|34650.5|34668|34653|34668|34653|34663|34648|6
1730798450000|2024-11-05 09:20:50|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|2
1730798460000|2024-11-05 09:21:00|34665.5|34650.5|34673|34658|34673|34658|34663|34648|13
1730798470000|2024-11-05 09:21:10|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|2
1730798490000|2024-11-05 09:21:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|3
1730798500000|2024-11-05 09:21:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1730798510000|2024-11-05 09:21:50|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|0
1730798520000|2024-11-05 09:22:00|34663|34648|34663|34648|34665.5|34650.5|34663|34648|4
1730798530000|2024-11-05 09:22:10|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|3
1730798550000|2024-11-05 09:22:30|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|4
1730798570000|2024-11-05 09:22:50|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|3
1730798590000|2024-11-05 09:23:10|34655.5|34640.5|34648|34633|34655.5|34640.5|34648|34633|9
1730798600000|2024-11-05 09:23:20|||||||||1
1730798610000|2024-11-05 09:23:30|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1730798630000|2024-11-05 09:23:50|34645.5|34630.5|34645.5|34630.5|34645.5|34630.5|34643|34628|2
1730798640000|2024-11-05 09:24:00|34648|34633|34650.5|34635.5|34653|34638|34648|34633|1
1730798650000|2024-11-05 09:24:10|34653|34638|34653|34638|34655.5|34640.5|34650.5|34635.5|5
1730798660000|2024-11-05 09:24:20|34655.5|34640.5|34655.5|34640.5|34658|34643|34653|34638|9
1730798670000|2024-11-05 09:24:30|34653|34638|34653|34638|34653|34638|34650.5|34635.5|4
1730798680000|2024-11-05 09:24:40|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|4
1730798690000|2024-11-05 09:24:50|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|1
1730798700000|2024-11-05 09:25:00|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|1
1730798710000|2024-11-05 09:25:10|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|1
1730798720000|2024-11-05 09:25:20|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|1
1730798730000|2024-11-05 09:25:30|34655.5|34640.5|34658|34643|34658|34643|34653|34638|1
1730798760000|2024-11-05 09:26:00|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|9
1730798770000|2024-11-05 09:26:10|34658|34643|34663|34648|34663|34648|34658|34643|1
1730798780000|2024-11-05 09:26:20|34660.5|34645.5|34658|34643|34663|34648|34658|34643|2
1730798790000|2024-11-05 09:26:30|34655.5|34640.5|34655.5|34640.5|34658|34643|34653|34638|1
1730798800000|2024-11-05 09:26:40|34653|34638|34653|34638|34653|34638|34653|34638|0
1730798810000|2024-11-05 09:26:50|34655.5|34640.5|34663|34648|34663|34648|34655.5|34640.5|2
1730798820000|2024-11-05 09:27:00|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|1
1730798830000|2024-11-05 09:27:10|34663|34648|34663|34648|34663|34648|34658|34643|1
1730798840000|2024-11-05 09:27:20|34660.5|34645.5|34660.5|34645.5|34663|34648|34658|34643|0
1730798850000|2024-11-05 09:27:30|34663|34648|34663|34648|34663|34648|34660.5|34645.5|0
1730798860000|2024-11-05 09:27:40|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|0
1730798880000|2024-11-05 09:28:00|34668|34653|34668|34653|34668|34653|34668|34653|9
1730798890000|2024-11-05 09:28:10|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|2
1730798900000|2024-11-05 09:28:20|34660.5|34645.5|34653|34638|34660.5|34645.5|34653|34638|6
1730798910000|2024-11-05 09:28:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1730798920000|2024-11-05 09:28:40|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1730798930000|2024-11-05 09:28:50|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1730798950000|2024-11-05 09:29:10|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1730798960000|2024-11-05 09:29:20|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1730798970000|2024-11-05 09:29:30|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34653|34638|3
1730798980000|2024-11-05 09:29:40|34653|34638|34658|34643|34658|34643|34653|34638|0
1730798990000|2024-11-05 09:29:50|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|0
1730799000000|2024-11-05 09:30:00|34655.5|34640.5|34658|34643|34658|34643|34653|34638|1
1730799010000|2024-11-05 09:30:10|34660.5|34645.5|34663|34648|34668|34653|34660.5|34645.5|7
1730799020000|2024-11-05 09:30:20|34665.5|34650.5|34663|34648|34668|34653|34663|34648|3
1730799030000|2024-11-05 09:30:30|34665.5|34650.5|34668|34653|34668|34653|34663|34648|3
1730799040000|2024-11-05 09:30:40|34665.5|34650.5|34668|34653|34668|34653|34663|34648|5
1730799050000|2024-11-05 09:30:50|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1730799060000|2024-11-05 09:31:00|34663|34648|34658|34643|34663|34648|34653|34638|4
1730799070000|2024-11-05 09:31:10|34660.5|34645.5|34663|34648|34665.5|34650.5|34660.5|34645.5|1
1730799080000|2024-11-05 09:31:20|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|0
1730799090000|2024-11-05 09:31:30|34658|34643|34663|34648|34663|34648|34658|34643|1
1730799100000|2024-11-05 09:31:40|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|0
1730799110000|2024-11-05 09:31:50|34660.5|34645.5|34655.5|34640.5|34663|34648|34655.5|34640.5|5
1730799120000|2024-11-05 09:32:00|34653|34638|34660.5|34645.5|34660.5|34645.5|34653|34638|1
1730799130000|2024-11-05 09:32:10|34663|34648|34668|34653|34668|34653|34663|34648|1
1730799160000|2024-11-05 09:32:40|34670.5|34655.5|34678|34663|34678|34663|34670.5|34655.5|18
1730799170000|2024-11-05 09:32:50|||||||||1
1730799210000|2024-11-05 09:33:30|34680.5|34665.5|34683|34668|34683|34668|34678|34663|11
1730799220000|2024-11-05 09:33:40|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|5
1730799240000|2024-11-05 09:34:00|34690.5|34675.5|34693|34678|34693|34678|34688|34673|8
1730799250000|2024-11-05 09:34:10|34690.5|34675.5|34688|34673|34693|34678|34688|34673|0
1730799260000|2024-11-05 09:34:20|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|1
1730799270000|2024-11-05 09:34:30|34695.5|34680.5|34703|34688|34703|34688|34695.5|34680.5|10
1730799280000|2024-11-05 09:34:40|34705.5|34690.5|34703|34688|34705.5|34690.5|34703|34688|11
1730799290000|2024-11-05 09:34:50|34705.5|34690.5|34695.5|34680.5|34705.5|34690.5|34693|34678|7
1730799300000|2024-11-05 09:35:00|34698|34683|34693|34678|34698|34683|34693|34678|1
1730799310000|2024-11-05 09:35:10|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|9
1730799320000|2024-11-05 09:35:20|34688|34673|34688|34673|34688|34673|34688|34673|3
1730799330000|2024-11-05 09:35:30|||||||||2
1730799340000|2024-11-05 09:35:40|||||||||1
1730799350000|2024-11-05 09:35:50|34685.5|34670.5|34685.5|34670.5|34688|34673|34685.5|34670.5|8
1730799360000|2024-11-05 09:36:00|34683|34668|34688|34673|34688|34673|34683|34668|0
1730799370000|2024-11-05 09:36:10|||||||||3
1730799380000|2024-11-05 09:36:20|34690.5|34675.5|34698|34683|34698|34683|34688|34673|13
1730799390000|2024-11-05 09:36:30|||||||||2
1730799400000|2024-11-05 09:36:40|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|2
1730799410000|2024-11-05 09:36:50|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|0
1730799420000|2024-11-05 09:37:00|34698|34683|34700.5|34685.5|34703|34688|34698|34683|0
1730799430000|2024-11-05 09:37:10|34703|34688|34698|34683|34703|34688|34698|34683|0
1730799450000|2024-11-05 09:37:30|34695.5|34680.5|34695.5|34680.5|34698|34683|34693|34678|2
1730799460000|2024-11-05 09:37:40|34693|34678|34688|34673|34693|34678|34688|34673|6
1730799470000|2024-11-05 09:37:50|34685.5|34670.5|34690.5|34675.5|34693|34678|34685.5|34670.5|5
1730799480000|2024-11-05 09:38:00|34693|34678|34695.5|34680.5|34698|34683|34690.5|34675.5|2
1730799490000|2024-11-05 09:38:10|34698|34683|34698|34683|34698|34683|34695.5|34680.5|0
1730799500000|2024-11-05 09:38:20|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|0
1730799510000|2024-11-05 09:38:30|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|1
1730799520000|2024-11-05 09:38:40|34703|34688|34703|34688|34703|34688|34700.5|34685.5|1
1730799530000|2024-11-05 09:38:50|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|2
1730799560000|2024-11-05 09:39:20|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|0
1730799570000|2024-11-05 09:39:30|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|1
1730799590000|2024-11-05 09:39:50|||||||||1
1730799600000|2024-11-05 09:40:00|34713|34698|34713|34698|34713|34698|34710.5|34695.5|7
1730799620000|2024-11-05 09:40:20|34710.5|34695.5|34713|34698|34713|34698|34708|34693|2
1730799630000|2024-11-05 09:40:30|34708|34693|34713|34698|34713|34698|34708|34693|6
1730799640000|2024-11-05 09:40:40|||||||||1
1730799650000|2024-11-05 09:40:50|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|0
1730799660000|2024-11-05 09:41:00|34705.5|34690.5|34698|34683|34705.5|34690.5|34693|34678|12
1730799670000|2024-11-05 09:41:10|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|0
1730799680000|2024-11-05 09:41:20|34700.5|34685.5|34703|34688|34703|34688|34698|34683|7
1730799690000|2024-11-05 09:41:30|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|3
1730799700000|2024-11-05 09:41:40|34698|34683|34693|34678|34700.5|34685.5|34693|34678|0
1730799720000|2024-11-05 09:42:00|34690.5|34675.5|34688|34673|34690.5|34675.5|34683|34668|3
1730799730000|2024-11-05 09:42:10|34690.5|34675.5|34690.5|34675.5|34693|34678|34688|34673|0
1730799740000|2024-11-05 09:42:20|34693|34678|34698|34683|34698|34683|34693|34678|0
1730799750000|2024-11-05 09:42:30|34695.5|34680.5|34695.5|34680.5|34698|34683|34695.5|34680.5|0
1730799760000|2024-11-05 09:42:40|34698|34683|34690.5|34675.5|34698|34683|34688|34673|6
1730799770000|2024-11-05 09:42:50|34693|34678|34698|34683|34698|34683|34693|34678|0
1730799780000|2024-11-05 09:43:00|34693|34678|34693|34678|34693|34678|34693|34678|2
1730799790000|2024-11-05 09:43:10|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|3
1730799800000|2024-11-05 09:43:20|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34693|34678|1
1730799810000|2024-11-05 09:43:30|34698|34683|34693|34678|34698|34683|34693|34678|0
1730799830000|2024-11-05 09:43:50|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|34695.5|34680.5|2
1730799840000|2024-11-05 09:44:00|34693|34678|34698|34683|34698|34683|34693|34678|1
1730799850000|2024-11-05 09:44:10|34695.5|34680.5|34693|34678|34698|34683|34693|34678|9
1730799860000|2024-11-05 09:44:20|34695.5|34680.5|34698|34683|34698|34683|34693|34678|1
1730799880000|2024-11-05 09:44:40|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|0
1730799890000|2024-11-05 09:44:50|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|0
1730799900000|2024-11-05 09:45:00|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|5
1730799910000|2024-11-05 09:45:10|34690.5|34675.5|34693|34678|34693|34678|34688|34673|4
1730799920000|2024-11-05 09:45:20|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34688|34673|4
1730799930000|2024-11-05 09:45:30|34688|34673|34690.5|34675.5|34693|34678|34688|34673|0
1730799940000|2024-11-05 09:45:40|34693|34678|34685.5|34670.5|34693|34678|34685.5|34670.5|0
1730799950000|2024-11-05 09:45:50|34683|34668|34683|34668|34683|34668|34683|34668|0
1730799960000|2024-11-05 09:46:00|34685.5|34670.5|34685.5|34670.5|34688|34673|34685.5|34670.5|4
1730799970000|2024-11-05 09:46:10|34688|34673|34683|34668|34688|34673|34683|34668|1
1730799980000|2024-11-05 09:46:20|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|4
1730799990000|2024-11-05 09:46:30|34675.5|34660.5|34673|34658|34675.5|34660.5|34668|34653|2
1730800000000|2024-11-05 09:46:40|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|1
1730800010000|2024-11-05 09:46:50|34673|34658|34673|34658|34673|34658|34670.5|34655.5|0
1730800020000|2024-11-05 09:47:00|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|1
1730800030000|2024-11-05 09:47:10|34678|34663|34673|34658|34678|34663|34673|34658|5
1730800040000|2024-11-05 09:47:20|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|1
1730800050000|2024-11-05 09:47:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|4
1730800060000|2024-11-05 09:47:40|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|0
1730800070000|2024-11-05 09:47:50|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|7
1730800080000|2024-11-05 09:48:00|34668|34653|34668|34653|34668|34653|34665.5|34650.5|0
1730800090000|2024-11-05 09:48:10|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34663|34648|2
1730800100000|2024-11-05 09:48:20|34668|34653|34673|34658|34673|34658|34668|34653|4
1730800110000|2024-11-05 09:48:30|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|1
1730800120000|2024-11-05 09:48:40|34680.5|34665.5|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|3
1730800130000|2024-11-05 09:48:50|34688|34673|34683|34668|34688|34673|34683|34668|4
1730800150000|2024-11-05 09:49:10|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|2
1730800160000|2024-11-05 09:49:20|34683|34668|34678|34663|34683|34668|34678|34663|1
1730800170000|2024-11-05 09:49:30|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|6
1730800180000|2024-11-05 09:49:40|34685.5|34670.5|34678|34663|34685.5|34670.5|34678|34663|5
1730800190000|2024-11-05 09:49:50|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|0
1730800200000|2024-11-05 09:50:00|34685.5|34670.5|34690.5|34675.5|34690.5|34675.5|34685.5|34670.5|10
1730800210000|2024-11-05 09:50:10|34688|34673|34680.5|34665.5|34688|34673|34678|34663|6
1730800220000|2024-11-05 09:50:20|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|0
1730800230000|2024-11-05 09:50:30|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|0
1730800240000|2024-11-05 09:50:40|34678|34663|34678|34663|34678|34663|34678|34663|0
1730800250000|2024-11-05 09:50:50|34675.5|34660.5|34678|34663|34678|34663|34673|34658|3
1730800260000|2024-11-05 09:51:00|34675.5|34660.5|34678|34663|34678|34663|34673|34658|1
1730800270000|2024-11-05 09:51:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|4
1730800280000|2024-11-05 09:51:20|34675.5|34660.5|34673|34658|34678|34663|34673|34658|2
1730800300000|2024-11-05 09:51:40|34670.5|34655.5|34673|34658|34673|34658|34668|34653|6
1730800310000|2024-11-05 09:51:50|34670.5|34655.5|34678|34663|34678|34663|34670.5|34655.5|2
1730800320000|2024-11-05 09:52:00|34680.5|34665.5|34678|34663|34683|34668|34678|34663|1
1730800330000|2024-11-05 09:52:10|34680.5|34665.5|34678|34663|34683|34668|34678|34663|3
1730800360000|2024-11-05 09:52:40|34680.5|34665.5|34693|34678|34693|34678|34680.5|34665.5|5
1730800370000|2024-11-05 09:52:50|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|1
1730800380000|2024-11-05 09:53:00|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|0
1730800390000|2024-11-05 09:53:10|34685.5|34670.5|34685.5|34670.5|34688|34673|34683|34668|8
1730800400000|2024-11-05 09:53:20|34688|34673|34683|34668|34688|34673|34683|34668|1
1730800410000|2024-11-05 09:53:30|||||||||4
1730800430000|2024-11-05 09:53:50|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|3
1730800440000|2024-11-05 09:54:00|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|4
1730800450000|2024-11-05 09:54:10|||||||||1
1730800460000|2024-11-05 09:54:20|34690.5|34675.5|34693|34678|34693|34678|34688|34673|4
1730800470000|2024-11-05 09:54:30|||||||||1
1730800480000|2024-11-05 09:54:40|||||||||4
1730800490000|2024-11-05 09:54:50|34698|34683|34698|34683|34700.5|34685.5|34698|34683|4
1730800500000|2024-11-05 09:55:00|34700.5|34685.5|34698|34683|34703|34688|34698|34683|3
1730800510000|2024-11-05 09:55:10|34703|34688|34703|34688|34703|34688|34700.5|34685.5|3
1730800520000|2024-11-05 09:55:20|34700.5|34685.5|34690.5|34675.5|34700.5|34685.5|34690.5|34675.5|11
1730800530000|2024-11-05 09:55:30|34688|34673|34693|34678|34693|34678|34688|34673|0
1730800540000|2024-11-05 09:55:40|34703|34688|34698|34683|34703|34688|34698|34683|8
1730800550000|2024-11-05 09:55:50|34700.5|34685.5|34698|34683|34700.5|34685.5|34695.5|34680.5|3
1730800560000|2024-11-05 09:56:00|34695.5|34680.5|34700.5|34685.5|34700.5|34685.5|34693|34678|0
1730800570000|2024-11-05 09:56:10|34703|34688|34703|34688|34703|34688|34700.5|34685.5|0
1730800580000|2024-11-05 09:56:20|34700.5|34685.5|34703|34688|34703|34688|34698|34683|0
1730800590000|2024-11-05 09:56:30|34700.5|34685.5|34700.5|34685.5|34703|34688|34700.5|34685.5|0
1730800600000|2024-11-05 09:56:40|34703|34688|34698|34683|34703|34688|34698|34683|1
1730800610000|2024-11-05 09:56:50|34700.5|34685.5|34693|34678|34700.5|34685.5|34693|34678|2
1730800630000|2024-11-05 09:57:10|34698|34683|34698|34683|34698|34683|34698|34683|5
1730800650000|2024-11-05 09:57:30|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|2
1730800660000|2024-11-05 09:57:40|34698|34683|34700.5|34685.5|34700.5|34685.5|34698|34683|0
1730800670000|2024-11-05 09:57:50|34698|34683|34698|34683|34698|34683|34698|34683|0
1730800690000|2024-11-05 09:58:10|||||||||3
1730800700000|2024-11-05 09:58:20|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|2
1730800710000|2024-11-05 09:58:30|34700.5|34685.5|34698|34683|34703|34688|34698|34683|6
1730800720000|2024-11-05 09:58:40|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|34700.5|34685.5|1
1730800730000|2024-11-05 09:58:50|34703|34688|34703|34688|34705.5|34690.5|34700.5|34685.5|1
1730800740000|2024-11-05 09:59:00|34708|34693|34705.5|34690.5|34708|34693|34703|34688|2
1730800750000|2024-11-05 09:59:10|34708|34693|34708|34693|34708|34693|34705.5|34690.5|0
1730800760000|2024-11-05 09:59:20|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|0
1730800770000|2024-11-05 09:59:30|34705.5|34690.5|34703|34688|34705.5|34690.5|34700.5|34685.5|0
1730800780000|2024-11-05 09:59:40|34700.5|34685.5|34698|34683|34703|34688|34698|34683|1
1730800790000|2024-11-05 09:59:50|34700.5|34685.5|34703|34688|34703|34688|34700.5|34685.5|2
1730800800000|2024-11-05 10:00:00|34700.5|34685.5|34688|34673|34700.5|34685.5|34688|34673|15
1730800820000|2024-11-05 10:00:20|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|6
1730800830000|2024-11-05 10:00:30|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|9
1730800840000|2024-11-05 10:00:40|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|7
1730800850000|2024-11-05 10:00:50|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|1
1730800860000|2024-11-05 10:01:00|34695.5|34680.5|34698|34683|34698|34683|34693|34678|1
1730800870000|2024-11-05 10:01:10|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|1
1730800880000|2024-11-05 10:01:20|34695.5|34680.5|34698|34683|34698|34683|34693|34678|1
1730800890000|2024-11-05 10:01:30|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|0
1730800900000|2024-11-05 10:01:40|34690.5|34675.5|34685.5|34670.5|34690.5|34675.5|34685.5|34670.5|5
1730800910000|2024-11-05 10:01:50|34688|34673|34683|34668|34688|34673|34683|34668|2
1730800920000|2024-11-05 10:02:00|34685.5|34670.5|34693|34678|34698|34683|34685.5|34670.5|7
1730800930000|2024-11-05 10:02:10|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|2
1730800940000|2024-11-05 10:02:20|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|3
1730800950000|2024-11-05 10:02:30|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|0
1730800970000|2024-11-05 10:02:50|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|1
1730800980000|2024-11-05 10:03:00|34680.5|34665.5|34678|34663|34683|34668|34678|34663|4
1730800990000|2024-11-05 10:03:10|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|1
1730801000000|2024-11-05 10:03:20|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|1
1730801010000|2024-11-05 10:03:30|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34678|34663|0
1730801020000|2024-11-05 10:03:40|34683|34668|34683|34668|34688|34673|34683|34668|6
1730801030000|2024-11-05 10:03:50|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34678|34663|3
1730801040000|2024-11-05 10:04:00|34678|34663|34678|34663|34680.5|34665.5|34675.5|34660.5|1
1730801050000|2024-11-05 10:04:10|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|0
1730801060000|2024-11-05 10:04:20|34678|34663|34678|34663|34678|34663|34675.5|34660.5|0
1730801070000|2024-11-05 10:04:30|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|34680.5|34665.5|9
1730801080000|2024-11-05 10:04:40|34678|34663|34678|34663|34683|34668|34678|34663|5
1730801100000|2024-11-05 10:05:00|34675.5|34660.5|34668|34653|34678|34663|34668|34653|7
1730801130000|2024-11-05 10:05:30|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|2
1730801140000|2024-11-05 10:05:40|34670.5|34655.5|34673|34658|34675.5|34660.5|34670.5|34655.5|3
1730801150000|2024-11-05 10:05:50|34670.5|34655.5|34668|34653|34673|34658|34668|34653|1
1730801160000|2024-11-05 10:06:00|34670.5|34655.5|34670.5|34655.5|34675.5|34660.5|34670.5|34655.5|1
1730801170000|2024-11-05 10:06:10|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1730801180000|2024-11-05 10:06:20|34668|34653|34673|34658|34673|34658|34668|34653|1
1730801200000|2024-11-05 10:06:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|2
1730801220000|2024-11-05 10:07:00|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|2
1730801240000|2024-11-05 10:07:20|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|2
1730801250000|2024-11-05 10:07:30|||||||||5
1730801260000|2024-11-05 10:07:40|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|0
1730801270000|2024-11-05 10:07:50|34665.5|34650.5|34663|34648|34665.5|34650.5|34660.5|34645.5|8
1730801300000|2024-11-05 10:08:20|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|5
1730801320000|2024-11-05 10:08:40|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|7
1730801330000|2024-11-05 10:08:50|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|3
1730801340000|2024-11-05 10:09:00|34665.5|34650.5|34668|34653|34673|34658|34665.5|34650.5|2
1730801350000|2024-11-05 10:09:10|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|0
1730801360000|2024-11-05 10:09:20|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|4
1730801370000|2024-11-05 10:09:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1730801380000|2024-11-05 10:09:40|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34668|34653|1
1730801390000|2024-11-05 10:09:50|34668|34653|34665.5|34650.5|34668|34653|34663|34648|1
1730801400000|2024-11-05 10:10:00|34663|34648|34668|34653|34668|34653|34663|34648|2
1730801410000|2024-11-05 10:10:10|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|4
1730801420000|2024-11-05 10:10:20|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|2
1730801440000|2024-11-05 10:10:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|3
1730801450000|2024-11-05 10:10:50|34670.5|34655.5|34668|34653|34670.5|34655.5|34665.5|34650.5|2
1730801460000|2024-11-05 10:11:00|34670.5|34655.5|34670.5|34655.5|34673|34658|34668|34653|6
1730801470000|2024-11-05 10:11:10|34673|34658|34668|34653|34673|34658|34668|34653|0
1730801480000|2024-11-05 10:11:20|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|1
1730801490000|2024-11-05 10:11:30|34663|34648|34663|34648|34665.5|34650.5|34663|34648|0
1730801500000|2024-11-05 10:11:40|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|0
1730801520000|2024-11-05 10:12:00|34665.5|34650.5|34665.5|34650.5|34668|34653|34663|34648|2
1730801530000|2024-11-05 10:12:10|34663|34648|34663|34648|34663|34648|34663|34648|0
1730801540000|2024-11-05 10:12:20|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|2
1730801550000|2024-11-05 10:12:30|34658|34643|34658|34643|34658|34643|34658|34643|0
1730801570000|2024-11-05 10:12:50|||||||||1
1730801600000|2024-11-05 10:13:20|34653|34638|34643|34628|34653|34638|34643|34628|15
1730801610000|2024-11-05 10:13:30|34640.5|34625.5|34643|34628|34643|34628|34638|34623|8
1730801620000|2024-11-05 10:13:40|34640.5|34625.5|34643|34628|34643|34628|34638|34623|1
1730801630000|2024-11-05 10:13:50|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34638|34623|2
1730801640000|2024-11-05 10:14:00|34638|34623|34638|34623|34640.5|34625.5|34638|34623|0
1730801660000|2024-11-05 10:14:20|||||||||8
1730801690000|2024-11-05 10:14:50|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|10
1730801700000|2024-11-05 10:15:00|34638|34623|34633|34618|34638|34623|34633|34618|6
1730801710000|2024-11-05 10:15:10|34630.5|34615.5|34633|34618|34633|34618|34628|34613|4
1730801720000|2024-11-05 10:15:20|34630.5|34615.5|34633|34618|34633|34618|34628|34613|4
1730801730000|2024-11-05 10:15:30|34630.5|34615.5|34628|34613|34633|34618|34628|34613|15
1730801740000|2024-11-05 10:15:40|34633|34618|34623|34608|34633|34618|34623|34608|19
1730801750000|2024-11-05 10:15:50|34618|34603|34613|34598|34623|34608|34613|34598|7
1730801760000|2024-11-05 10:16:00|34610.5|34595.5|34613|34598|34613|34598|34608|34593|23
1730801770000|2024-11-05 10:16:10|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|6
1730801780000|2024-11-05 10:16:20|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|5
1730801790000|2024-11-05 10:16:30|34608|34593|34608|34593|34610.5|34595.5|34603|34588|4
1730801800000|2024-11-05 10:16:40|||||||||11
1730801810000|2024-11-05 10:16:50|34605.5|34590.5|34605.5|34590.5|34608|34593|34603|34588|2
1730801820000|2024-11-05 10:17:00|34603|34588|34590.5|34575.5|34603|34588|34588|34573|23
1730801830000|2024-11-05 10:17:10|34588|34573|34588|34573|34593|34578|34588|34573|7
1730801840000|2024-11-05 10:17:20|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|2
1730801850000|2024-11-05 10:17:30|34585.5|34570.5|34585.5|34570.5|34588|34573|34585.5|34570.5|10
1730801860000|2024-11-05 10:17:40|34588|34573|34583|34568|34588|34573|34583|34568|3
1730801870000|2024-11-05 10:17:50|34578|34563|34575.5|34560.5|34580.5|34565.5|34573|34558|11
1730801880000|2024-11-05 10:18:00|34573|34558|34568|34553|34573|34558|34565.5|34550.5|3
1730801890000|2024-11-05 10:18:10|34573|34558|34568|34553|34573|34558|34568|34553|4
1730801900000|2024-11-05 10:18:20|34570.5|34555.5|34573|34558|34573|34558|34570.5|34555.5|5
1730801910000|2024-11-05 10:18:30|34575.5|34560.5|34573|34558|34575.5|34560.5|34573|34558|1
1730801920000|2024-11-05 10:18:40|34575.5|34560.5|34590.5|34575.5|34593|34578|34575.5|34560.5|26
1730801930000|2024-11-05 10:18:50|34588|34573|34593|34578|34595.5|34580.5|34585.5|34570.5|7
1730801940000|2024-11-05 10:19:00|34590.5|34575.5|34593|34578|34593|34578|34590.5|34575.5|7
1730801950000|2024-11-05 10:19:10|34590.5|34575.5|34588|34573|34590.5|34575.5|34583|34568|3
1730801960000|2024-11-05 10:19:20|34590.5|34575.5|34593|34578|34593|34578|34588|34573|2
1730801970000|2024-11-05 10:19:30|34595.5|34580.5|34598|34583|34598|34583|34595.5|34580.5|5
1730801980000|2024-11-05 10:19:40|34600.5|34585.5|34603|34588|34603|34588|34598|34583|3
1730801990000|2024-11-05 10:19:50|34605.5|34590.5|34608|34593|34610.5|34595.5|34605.5|34590.5|1
1730802000000|2024-11-05 10:20:00|34610.5|34595.5|34608|34593|34613|34598|34608|34593|3
1730802010000|2024-11-05 10:20:10|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|2
1730802020000|2024-11-05 10:20:20|34605.5|34590.5|34610.5|34595.5|34610.5|34595.5|34605.5|34590.5|2
1730802030000|2024-11-05 10:20:30|34608|34593|34608|34593|34608|34593|34603|34588|6
1730802050000|2024-11-05 10:20:50|34605.5|34590.5|34608|34593|34613|34598|34605.5|34590.5|4
1730802060000|2024-11-05 10:21:00|34610.5|34595.5|34608|34593|34613|34598|34608|34593|1
1730802070000|2024-11-05 10:21:10|34610.5|34595.5|34613|34598|34613|34598|34605.5|34590.5|6
1730802080000|2024-11-05 10:21:20|34610.5|34595.5|34615.5|34600.5|34615.5|34600.5|34610.5|34595.5|10
1730802090000|2024-11-05 10:21:30|34613|34598|34615.5|34600.5|34618|34603|34613|34598|1
1730802100000|2024-11-05 10:21:40|34613|34598|34615.5|34600.5|34618|34603|34613|34598|1
1730802110000|2024-11-05 10:21:50|34618|34603|34618|34603|34618|34603|34615.5|34600.5|0
1730802120000|2024-11-05 10:22:00|34620.5|34605.5|34618|34603|34623|34608|34618|34603|2
1730802130000|2024-11-05 10:22:10|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|0
1730802140000|2024-11-05 10:22:20|34615.5|34600.5|34618|34603|34618|34603|34613|34598|9
1730802150000|2024-11-05 10:22:30|34615.5|34600.5|34623|34608|34623|34608|34615.5|34600.5|3
1730802160000|2024-11-05 10:22:40|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|0
1730802170000|2024-11-05 10:22:50|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|34623|34608|6
1730802180000|2024-11-05 10:23:00|34628|34613|34628|34613|34628|34613|34628|34613|0
1730802190000|2024-11-05 10:23:10|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|4
1730802200000|2024-11-05 10:23:20|34618|34603|34618|34603|34620.5|34605.5|34615.5|34600.5|2
1730802210000|2024-11-05 10:23:30|34615.5|34600.5|34620.5|34605.5|34620.5|34605.5|34615.5|34600.5|4
1730802220000|2024-11-05 10:23:40|34623|34608|34623|34608|34623|34608|34623|34608|0
1730802230000|2024-11-05 10:23:50|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|1
1730802240000|2024-11-05 10:24:00|34615.5|34600.5|34623|34608|34623|34608|34613|34598|4
1730802250000|2024-11-05 10:24:10|34618|34603|34618|34603|34623|34608|34618|34603|4
1730802260000|2024-11-05 10:24:20|34620.5|34605.5|34625.5|34610.5|34625.5|34610.5|34618|34603|0
1730802270000|2024-11-05 10:24:30|34623|34608|34620.5|34605.5|34623|34608|34620.5|34605.5|0
1730802280000|2024-11-05 10:24:40|34618|34603|34615.5|34600.5|34620.5|34605.5|34615.5|34600.5|1
1730802290000|2024-11-05 10:24:50|34618|34603|34618|34603|34618|34603|34615.5|34600.5|0
1730802300000|2024-11-05 10:25:00|34615.5|34600.5|34615.5|34600.5|34618|34603|34613|34598|1
1730802310000|2024-11-05 10:25:10|34613|34598|34618|34603|34618|34603|34608|34593|3
1730802320000|2024-11-05 10:25:20|||||||||1
1730802330000|2024-11-05 10:25:30|34615.5|34600.5|34613|34598|34615.5|34600.5|34610.5|34595.5|1
1730802340000|2024-11-05 10:25:40|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|9
1730802350000|2024-11-05 10:25:50|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|4
1730802360000|2024-11-05 10:26:00|34615.5|34600.5|34613|34598|34618|34603|34613|34598|2
1730802370000|2024-11-05 10:26:10|34615.5|34600.5|34613|34598|34618|34603|34613|34598|2
1730802390000|2024-11-05 10:26:30|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|1
1730802400000|2024-11-05 10:26:40|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|0
1730802410000|2024-11-05 10:26:50|34620.5|34605.5|34618|34603|34623|34608|34618|34603|2
1730802430000|2024-11-05 10:27:10|34620.5|34605.5|34623|34608|34625.5|34610.5|34620.5|34605.5|1
1730802440000|2024-11-05 10:27:20|34628|34613|34628|34613|34628|34613|34628|34613|2
1730802450000|2024-11-05 10:27:30|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|3
1730802460000|2024-11-05 10:27:40|34618|34603|34618|34603|34620.5|34605.5|34618|34603|2
1730802470000|2024-11-05 10:27:50|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|9
1730802480000|2024-11-05 10:28:00|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|2
1730802500000|2024-11-05 10:28:20|34623|34608|34620.5|34605.5|34623|34608|34620.5|34605.5|4
1730802510000|2024-11-05 10:28:30|34618|34603|34618|34603|34620.5|34605.5|34618|34603|0
1730802520000|2024-11-05 10:28:40|34620.5|34605.5|34620.5|34605.5|34623|34608|34620.5|34605.5|1
1730802530000|2024-11-05 10:28:50|34618|34603|34620.5|34605.5|34623|34608|34613|34598|4
1730802540000|2024-11-05 10:29:00|34623|34608|34620.5|34605.5|34623|34608|34620.5|34605.5|2
1730802550000|2024-11-05 10:29:10|34618|34603|34623|34608|34623|34608|34618|34603|1
1730802570000|2024-11-05 10:29:30|34628|34613|34628|34613|34628|34613|34625.5|34610.5|8
1730802580000|2024-11-05 10:29:40|34625.5|34610.5|34630.5|34615.5|34630.5|34615.5|34625.5|34610.5|1
1730802590000|2024-11-05 10:29:50|34628|34613|34628|34613|34630.5|34615.5|34625.5|34610.5|1
1730802600000|2024-11-05 10:30:00|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|1
1730802610000|2024-11-05 10:30:10|34630.5|34615.5|34623|34608|34630.5|34615.5|34623|34608|2
1730802620000|2024-11-05 10:30:20|34625.5|34610.5|34623|34608|34628|34613|34623|34608|3
1730802630000|2024-11-05 10:30:30|34625.5|34610.5|34623|34608|34628|34613|34623|34608|0
1730802640000|2024-11-05 10:30:40|34625.5|34610.5|34625.5|34610.5|34633|34618|34625.5|34610.5|0
1730802650000|2024-11-05 10:30:50|34628|34613|34630.5|34615.5|34633|34618|34628|34613|0
1730802660000|2024-11-05 10:31:00|34628|34613|34628|34613|34630.5|34615.5|34628|34613|0
1730802670000|2024-11-05 10:31:10|34630.5|34615.5|34623|34608|34630.5|34615.5|34623|34608|6
1730802680000|2024-11-05 10:31:20|34625.5|34610.5|34633|34618|34633|34618|34623|34608|5
1730802690000|2024-11-05 10:31:30|34630.5|34615.5|34625.5|34610.5|34633|34618|34625.5|34610.5|0
1730802700000|2024-11-05 10:31:40|34628|34613|34628|34613|34628|34613|34625.5|34610.5|0
1730802710000|2024-11-05 10:31:50|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|0
1730802720000|2024-11-05 10:32:00|34630.5|34615.5|34635.5|34620.5|34635.5|34620.5|34630.5|34615.5|5
1730802730000|2024-11-05 10:32:10|34638|34623|34633|34618|34638|34623|34633|34618|5
1730802740000|2024-11-05 10:32:20|34630.5|34615.5|34633|34618|34633|34618|34625.5|34610.5|7
1730802750000|2024-11-05 10:32:30|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|1
1730802780000|2024-11-05 10:33:00|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|9
1730802790000|2024-11-05 10:33:10|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34638|34623|0
1730802800000|2024-11-05 10:33:20|34643|34628|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1730802810000|2024-11-05 10:33:30|34638|34623|34638|34623|34638|34623|34638|34623|0
1730802820000|2024-11-05 10:33:40|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|0
1730802830000|2024-11-05 10:33:50|34630.5|34615.5|34625.5|34610.5|34630.5|34615.5|34625.5|34610.5|2
1730802840000|2024-11-05 10:34:00|34623|34608|34623|34608|34625.5|34610.5|34623|34608|0
1730802850000|2024-11-05 10:34:10|34618|34603|34618|34603|34618|34603|34618|34603|7
1730802870000|2024-11-05 10:34:30|34615.5|34600.5|34613|34598|34618|34603|34613|34598|18
1730802880000|2024-11-05 10:34:40|34610.5|34595.5|34608|34593|34610.5|34595.5|34605.5|34590.5|2
1730802890000|2024-11-05 10:34:50|34613|34598|34610.5|34595.5|34613|34598|34608|34593|4
1730802900000|2024-11-05 10:35:00|34613|34598|34618|34603|34623|34608|34613|34598|4
1730802910000|2024-11-05 10:35:10|34615.5|34600.5|34613|34598|34618|34603|34613|34598|0
1730802920000|2024-11-05 10:35:20|34615.5|34600.5|34608|34593|34618|34603|34608|34593|3
1730802940000|2024-11-05 10:35:40|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|3
1730802950000|2024-11-05 10:35:50|34613|34598|34618|34603|34620.5|34605.5|34613|34598|0
1730802960000|2024-11-05 10:36:00|34615.5|34600.5|34613|34598|34618|34603|34613|34598|1
1730802970000|2024-11-05 10:36:10|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|0
1730802980000|2024-11-05 10:36:20|34610.5|34595.5|34610.5|34595.5|34610.5|34595.5|34608|34593|1
1730802990000|2024-11-05 10:36:30|34608|34593|34608|34593|34610.5|34595.5|34608|34593|1
1730803010000|2024-11-05 10:36:50|34610.5|34595.5|34613|34598|34613|34598|34608|34593|3
1730803020000|2024-11-05 10:37:00|34610.5|34595.5|34608|34593|34613|34598|34603|34588|11
1730803030000|2024-11-05 10:37:10|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|3
1730803040000|2024-11-05 10:37:20|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|1
1730803050000|2024-11-05 10:37:30|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|0
1730803060000|2024-11-05 10:37:40|34605.5|34590.5|34613|34598|34615.5|34600.5|34600.5|34585.5|3
1730803070000|2024-11-05 10:37:50|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|0
1730803080000|2024-11-05 10:38:00|34615.5|34600.5|34613|34598|34618|34603|34613|34598|5
1730803090000|2024-11-05 10:38:10|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|1
1730803100000|2024-11-05 10:38:20|34615.5|34600.5|34623|34608|34623|34608|34615.5|34600.5|0
1730803120000|2024-11-05 10:38:40|34620.5|34605.5|34620.5|34605.5|34623|34608|34620.5|34605.5|0
1730803130000|2024-11-05 10:38:50|34623|34608|34615.5|34600.5|34623|34608|34615.5|34600.5|0
1730803140000|2024-11-05 10:39:00|34613|34598|34618|34603|34618|34603|34613|34598|2
1730803150000|2024-11-05 10:39:10|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|0
1730803170000|2024-11-05 10:39:30|34615.5|34600.5|34618|34603|34620.5|34605.5|34615.5|34600.5|4
1730803180000|2024-11-05 10:39:40|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|0
1730803190000|2024-11-05 10:39:50|34615.5|34600.5|34613|34598|34618|34603|34613|34598|0
1730803200000|2024-11-05 10:40:00|34610.5|34595.5|34613|34598|34615.5|34600.5|34608|34593|1
1730803220000|2024-11-05 10:40:20|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|1
1730803230000|2024-11-05 10:40:30|34610.5|34595.5|34613|34598|34613|34598|34608|34593|0
1730803240000|2024-11-05 10:40:40|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|0
1730803250000|2024-11-05 10:40:50|34603|34588|34603|34588|34603|34588|34603|34588|7
1730803280000|2024-11-05 10:41:20|34598|34583|34598|34583|34598|34583|34598|34583|7
1730803310000|2024-11-05 10:41:50|34595.5|34580.5|34593|34578|34595.5|34580.5|34593|34578|3
1730803320000|2024-11-05 10:42:00|34595.5|34580.5|34608|34593|34608|34593|34595.5|34580.5|11
1730803330000|2024-11-05 10:42:10|34605.5|34590.5|34600.5|34585.5|34608|34593|34600.5|34585.5|3
1730803340000|2024-11-05 10:42:20|34603|34588|34600.5|34585.5|34603|34588|34600.5|34585.5|0
1730803350000|2024-11-05 10:42:30|34598|34583|34598|34583|34600.5|34585.5|34598|34583|0
1730803360000|2024-11-05 10:42:40|34600.5|34585.5|34598|34583|34600.5|34585.5|34598|34583|0
1730803370000|2024-11-05 10:42:50|34600.5|34585.5|34598|34583|34600.5|34585.5|34598|34583|0
1730803380000|2024-11-05 10:43:00|34600.5|34585.5|34598|34583|34600.5|34585.5|34593|34578|2
1730803400000|2024-11-05 10:43:20|34595.5|34580.5|34603|34588|34603|34588|34595.5|34580.5|0
1730803410000|2024-11-05 10:43:30|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|0
1730803420000|2024-11-05 10:43:40|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|0
1730803450000|2024-11-05 10:44:10|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|6
1730803460000|2024-11-05 10:44:20|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|0
1730803470000|2024-11-05 10:44:30|34605.5|34590.5|34600.5|34585.5|34605.5|34590.5|34600.5|34585.5|2
1730803480000|2024-11-05 10:44:40|34598|34583|34595.5|34580.5|34598|34583|34593|34578|5
1730803490000|2024-11-05 10:44:50|34598|34583|34600.5|34585.5|34603|34588|34598|34583|1
1730803500000|2024-11-05 10:45:00|34603|34588|34608|34593|34608|34593|34603|34588|1
1730803520000|2024-11-05 10:45:20|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|1
1730803530000|2024-11-05 10:45:30|34610.5|34595.5|34608|34593|34613|34598|34608|34593|3
1730803540000|2024-11-05 10:45:40|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|3
1730803550000|2024-11-05 10:45:50|34613|34598|34613|34598|34613|34598|34613|34598|0
1730803560000|2024-11-05 10:46:00|34618|34603|34618|34603|34620.5|34605.5|34618|34603|3
1730803590000|2024-11-05 10:46:30|34620.5|34605.5|34623|34608|34625.5|34610.5|34620.5|34605.5|0
1730803600000|2024-11-05 10:46:40|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|0
1730803620000|2024-11-05 10:47:00|34625.5|34610.5|34623|34608|34628|34613|34623|34608|3
1730803630000|2024-11-05 10:47:10|34620.5|34605.5|34618|34603|34620.5|34605.5|34615.5|34600.5|0
1730803640000|2024-11-05 10:47:20|34615.5|34600.5|34615.5|34600.5|34618|34603|34613|34598|1
1730803650000|2024-11-05 10:47:30|34613|34598|34615.5|34600.5|34618|34603|34613|34598|0
1730803660000|2024-11-05 10:47:40|34613|34598|34613|34598|34618|34603|34613|34598|0
1730803670000|2024-11-05 10:47:50|34615.5|34600.5|34618|34603|34618|34603|34615.5|34600.5|1
1730803680000|2024-11-05 10:48:00|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|0
1730803700000|2024-11-05 10:48:20|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|2
1730803710000|2024-11-05 10:48:30|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|2
1730803720000|2024-11-05 10:48:40|34600.5|34585.5|34598|34583|34600.5|34585.5|34598|34583|2
1730803740000|2024-11-05 10:49:00|34595.5|34580.5|34598|34583|34598|34583|34593|34578|3
1730803770000|2024-11-05 10:49:30|34600.5|34585.5|34605.5|34590.5|34608|34593|34600.5|34585.5|2
1730803780000|2024-11-05 10:49:40|34603|34588|34605.5|34590.5|34605.5|34590.5|34603|34588|1
1730803790000|2024-11-05 10:49:50|34603|34588|34605.5|34590.5|34605.5|34590.5|34603|34588|0
1730803800000|2024-11-05 10:50:00|34603|34588|34605.5|34590.5|34605.5|34590.5|34600.5|34585.5|3
1730803810000|2024-11-05 10:50:10|34608|34593|34608|34593|34608|34593|34608|34593|0
1730803820000|2024-11-05 10:50:20|34610.5|34595.5|34608|34593|34610.5|34595.5|34605.5|34590.5|6
1730803830000|2024-11-05 10:50:30|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|0
1730803840000|2024-11-05 10:50:40|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|2
1730803850000|2024-11-05 10:50:50|34610.5|34595.5|34610.5|34595.5|34613|34598|34610.5|34595.5|0
1730803860000|2024-11-05 10:51:00|34613|34598|34608|34593|34613|34598|34608|34593|0
1730803880000|2024-11-05 10:51:20|34605.5|34590.5|34608|34593|34608|34593|34605.5|34590.5|0
1730803890000|2024-11-05 10:51:30|34610.5|34595.5|34608|34593|34610.5|34595.5|34608|34593|3
1730803910000|2024-11-05 10:51:50|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|1
1730803920000|2024-11-05 10:52:00|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|0
1730803930000|2024-11-05 10:52:10|34605.5|34590.5|34613|34598|34618|34603|34605.5|34590.5|13
1730803940000|2024-11-05 10:52:20|34610.5|34595.5|34613|34598|34618|34603|34610.5|34595.5|3
1730803950000|2024-11-05 10:52:30|34615.5|34600.5|34613|34598|34615.5|34600.5|34610.5|34595.5|6
1730803960000|2024-11-05 10:52:40|34610.5|34595.5|34613|34598|34613|34598|34608|34593|0
1730803970000|2024-11-05 10:52:50|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|0
1730803980000|2024-11-05 10:53:00|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|2
1730803990000|2024-11-05 10:53:10|34615.5|34600.5|34615.5|34600.5|34618|34603|34615.5|34600.5|4
1730804000000|2024-11-05 10:53:20|34613|34598|34618|34603|34618|34603|34613|34598|0
1730804010000|2024-11-05 10:53:30|34615.5|34600.5|34613|34598|34615.5|34600.5|34613|34598|0
1730804020000|2024-11-05 10:53:40|34615.5|34600.5|34620.5|34605.5|34620.5|34605.5|34615.5|34600.5|3
1730804030000|2024-11-05 10:53:50|34618|34603|34620.5|34605.5|34620.5|34605.5|34615.5|34600.5|0
1730804040000|2024-11-05 10:54:00|34623|34608|34618|34603|34623|34608|34618|34603|2
1730804090000|2024-11-05 10:54:50|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|2
1730804100000|2024-11-05 10:55:00|34620.5|34605.5|34615.5|34600.5|34623|34608|34615.5|34600.5|1
1730804110000|2024-11-05 10:55:10|34618|34603|34615.5|34600.5|34618|34603|34613|34598|3
1730804120000|2024-11-05 10:55:20|34618|34603|34613|34598|34618|34603|34613|34598|4
1730804150000|2024-11-05 10:55:50|34610.5|34595.5|34610.5|34595.5|34613|34598|34608|34593|5
1730804160000|2024-11-05 10:56:00|34613|34598|34613|34598|34613|34598|34610.5|34595.5|0
1730804180000|2024-11-05 10:56:20|34610.5|34595.5|34613|34598|34613|34598|34610.5|34595.5|0
1730804200000|2024-11-05 10:56:40|34615.5|34600.5|34628|34613|34628|34613|34615.5|34600.5|8
1730804210000|2024-11-05 10:56:50|34630.5|34615.5|34630.5|34615.5|34633|34618|34630.5|34615.5|5
1730804220000|2024-11-05 10:57:00|34633|34618|34633|34618|34633|34618|34633|34618|0
1730804230000|2024-11-05 10:57:10|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|1
1730804250000|2024-11-05 10:57:30|34623|34608|34628|34613|34628|34613|34623|34608|5
1730804270000|2024-11-05 10:57:50|34625.5|34610.5|34623|34608|34628|34613|34623|34608|2
1730804280000|2024-11-05 10:58:00|34620.5|34605.5|34618|34603|34620.5|34605.5|34615.5|34600.5|1
1730804290000|2024-11-05 10:58:10|34620.5|34605.5|34625.5|34610.5|34625.5|34610.5|34620.5|34605.5|1
1730804300000|2024-11-05 10:58:20|34623|34608|34625.5|34610.5|34628|34613|34623|34608|0
1730804310000|2024-11-05 10:58:30|34623|34608|34623|34608|34625.5|34610.5|34623|34608|0
1730804340000|2024-11-05 10:59:00|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|1
1730804360000|2024-11-05 10:59:20|34620.5|34605.5|34620.5|34605.5|34620.5|34605.5|34620.5|34605.5|2
1730804370000|2024-11-05 10:59:30|34623|34608|34618|34603|34623|34608|34618|34603|3
1730804380000|2024-11-05 10:59:40|34620.5|34605.5|34623|34608|34623|34608|34618|34603|2
1730804390000|2024-11-05 10:59:50|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|1
1730804400000|2024-11-05 11:00:00|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|1
1730804420000|2024-11-05 11:00:20|34625.5|34610.5|34625.5|34610.5|34628|34613|34625.5|34610.5|1
1730804430000|2024-11-05 11:00:30|34628|34613|34628|34613|34628|34613|34623|34608|0
1730804440000|2024-11-05 11:00:40|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|0
1730804450000|2024-11-05 11:00:50|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|3
1730804460000|2024-11-05 11:01:00|34625.5|34610.5|34623|34608|34628|34613|34623|34608|1
1730804470000|2024-11-05 11:01:10|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|34623|34608|4
1730804480000|2024-11-05 11:01:20|34623|34608|34628|34613|34628|34613|34623|34608|2
1730804490000|2024-11-05 11:01:30|34625.5|34610.5|34628|34613|34628|34613|34625.5|34610.5|0
1730804500000|2024-11-05 11:01:40|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|0
1730804530000|2024-11-05 11:02:10|||||||||2
1730804570000|2024-11-05 11:02:50|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|13
1730804580000|2024-11-05 11:03:00|||||||||1
1730804590000|2024-11-05 11:03:10|34625.5|34610.5|34623|34608|34628|34613|34623|34608|7
1730804600000|2024-11-05 11:03:20|34625.5|34610.5|34628|34613|34628|34613|34623|34608|1
1730804610000|2024-11-05 11:03:30|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|0
1730804620000|2024-11-05 11:03:40|34628|34613|34628|34613|34628|34613|34625.5|34610.5|1
1730804640000|2024-11-05 11:04:00|||||||||4
1730804650000|2024-11-05 11:04:10|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|1
1730804660000|2024-11-05 11:04:20|34635.5|34620.5|34648|34633|34648|34633|34635.5|34620.5|5
1730804670000|2024-11-05 11:04:30|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1730804680000|2024-11-05 11:04:40|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|0
1730804690000|2024-11-05 11:04:50|34648|34633|34648|34633|34648|34633|34643|34628|2
1730804700000|2024-11-05 11:05:00|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|3
1730804710000|2024-11-05 11:05:10|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|7
1730804720000|2024-11-05 11:05:20|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|0
1730804730000|2024-11-05 11:05:30|||||||||1
1730804740000|2024-11-05 11:05:40|34650.5|34635.5|34653|34638|34653|34638|34648|34633|4
1730804750000|2024-11-05 11:05:50|34650.5|34635.5|34653|34638|34653|34638|34648|34633|1
1730804760000|2024-11-05 11:06:00|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|0
1730804780000|2024-11-05 11:06:20|34655.5|34640.5|34655.5|34640.5|34658|34643|34655.5|34640.5|2
1730804790000|2024-11-05 11:06:30|34653|34638|34653|34638|34655.5|34640.5|34653|34638|2
1730804800000|2024-11-05 11:06:40|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|0
1730804810000|2024-11-05 11:06:50|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1730804820000|2024-11-05 11:07:00|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|2
1730804830000|2024-11-05 11:07:10|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1730804840000|2024-11-05 11:07:20|34645.5|34630.5|34638|34623|34645.5|34630.5|34638|34623|3
1730804860000|2024-11-05 11:07:40|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|0
1730804880000|2024-11-05 11:08:00|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|2
1730804910000|2024-11-05 11:08:30|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|0
1730804920000|2024-11-05 11:08:40|||||||||1
1730804930000|2024-11-05 11:08:50|34650.5|34635.5|34648|34633|34653|34638|34648|34633|2
1730804940000|2024-11-05 11:09:00|34650.5|34635.5|34640.5|34625.5|34650.5|34635.5|34640.5|34625.5|1
1730804950000|2024-11-05 11:09:10|34638|34623|34638|34623|34640.5|34625.5|34638|34623|0
1730804970000|2024-11-05 11:09:30|34643|34628|34640.5|34625.5|34643|34628|34638|34623|5
1730804980000|2024-11-05 11:09:40|34643|34628|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1730804990000|2024-11-05 11:09:50|34643|34628|34643|34628|34643|34628|34643|34628|0
1730805000000|2024-11-05 11:10:00|34640.5|34625.5|34645.5|34630.5|34645.5|34630.5|34640.5|34625.5|0
1730805010000|2024-11-05 11:10:10|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1730805020000|2024-11-05 11:10:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34640.5|34625.5|0
1730805030000|2024-11-05 11:10:30|34640.5|34625.5|34638|34623|34643|34628|34638|34623|1
1730805040000|2024-11-05 11:10:40|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|0
1730805060000|2024-11-05 11:11:00|34645.5|34630.5|34645.5|34630.5|34648|34633|34643|34628|2
1730805070000|2024-11-05 11:11:10|34643|34628|34643|34628|34645.5|34630.5|34643|34628|2
1730805080000|2024-11-05 11:11:20|34645.5|34630.5|34643|34628|34648|34633|34643|34628|0
1730805090000|2024-11-05 11:11:30|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|0
1730805100000|2024-11-05 11:11:40|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|0
1730805110000|2024-11-05 11:11:50|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|2
1730805120000|2024-11-05 11:12:00|34640.5|34625.5|34635.5|34620.5|34640.5|34625.5|34633|34618|1
1730805130000|2024-11-05 11:12:10|34638|34623|34633|34618|34638|34623|34633|34618|0
1730805140000|2024-11-05 11:12:20|34635.5|34620.5|34630.5|34615.5|34635.5|34620.5|34628|34613|6
1730805150000|2024-11-05 11:12:30|34628|34613|34630.5|34615.5|34630.5|34615.5|34628|34613|0
1730805160000|2024-11-05 11:12:40|34628|34613|34628|34613|34630.5|34615.5|34628|34613|0
1730805180000|2024-11-05 11:13:00|34625.5|34610.5|34630.5|34615.5|34630.5|34615.5|34625.5|34610.5|0
1730805190000|2024-11-05 11:13:10|34633|34618|34638|34623|34638|34623|34633|34618|2
1730805200000|2024-11-05 11:13:20|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|0
1730805210000|2024-11-05 11:13:30|34640.5|34625.5|34640.5|34625.5|34643|34628|34638|34623|1
1730805230000|2024-11-05 11:13:50|34643|34628|34643|34628|34643|34628|34643|34628|0
1730805240000|2024-11-05 11:14:00|34648|34633|34648|34633|34648|34633|34648|34633|2
1730805250000|2024-11-05 11:14:10|||||||||1
1730805260000|2024-11-05 11:14:20|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|4
1730805270000|2024-11-05 11:14:30|34645.5|34630.5|34640.5|34625.5|34648|34633|34638|34623|6
1730805280000|2024-11-05 11:14:40|34638|34623|34638|34623|34640.5|34625.5|34638|34623|0
1730805300000|2024-11-05 11:15:00|34640.5|34625.5|34638|34623|34643|34628|34638|34623|7
1730805310000|2024-11-05 11:15:10|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|0
1730805340000|2024-11-05 11:15:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|0
1730805350000|2024-11-05 11:15:50|34640.5|34625.5|34643|34628|34648|34633|34640.5|34625.5|4
1730805370000|2024-11-05 11:16:10|34645.5|34630.5|34645.5|34630.5|34648|34633|34643|34628|8
1730805380000|2024-11-05 11:16:20|34648|34633|34645.5|34630.5|34648|34633|34645.5|34630.5|3
1730805390000|2024-11-05 11:16:30|34643|34628|34648|34633|34648|34633|34643|34628|0
1730805400000|2024-11-05 11:16:40|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1730805410000|2024-11-05 11:16:50|34645.5|34630.5|34638|34623|34645.5|34630.5|34638|34623|2
1730805420000|2024-11-05 11:17:00|||||||||2
1730805430000|2024-11-05 11:17:10|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|0
1730805440000|2024-11-05 11:17:20|34630.5|34615.5|34625.5|34610.5|34630.5|34615.5|34625.5|34610.5|4
1730805450000|2024-11-05 11:17:30|34623|34608|34628|34613|34628|34613|34623|34608|5
1730805460000|2024-11-05 11:17:40|34630.5|34615.5|34638|34623|34638|34623|34630.5|34615.5|2
1730805470000|2024-11-05 11:17:50|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|0
1730805480000|2024-11-05 11:18:00|34633|34618|34633|34618|34633|34618|34633|34618|0
1730805490000|2024-11-05 11:18:10|34630.5|34615.5|34633|34618|34633|34618|34628|34613|3
1730805560000|2024-11-05 11:19:20|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|1
1730805570000|2024-11-05 11:19:30|34630.5|34615.5|34633|34618|34633|34618|34628|34613|4
1730805580000|2024-11-05 11:19:40|34638|34623|34633|34618|34638|34623|34633|34618|5
1730805590000|2024-11-05 11:19:50|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|0
1730805600000|2024-11-05 11:20:00|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|1
1730805610000|2024-11-05 11:20:10|34630.5|34615.5|34633|34618|34638|34623|34630.5|34615.5|8
1730805620000|2024-11-05 11:20:20|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|9
1730805630000|2024-11-05 11:20:30|34633|34618|34633|34618|34635.5|34620.5|34633|34618|0
1730805640000|2024-11-05 11:20:40|34628|34613|34628|34613|34628|34613|34628|34613|2
1730805650000|2024-11-05 11:20:50|34625.5|34610.5|34633|34618|34633|34618|34623|34608|6
1730805660000|2024-11-05 11:21:00|34630.5|34615.5|34630.5|34615.5|34630.5|34615.5|34628|34613|0
1730805670000|2024-11-05 11:21:10|34633|34618|34628|34613|34633|34618|34628|34613|0
1730805680000|2024-11-05 11:21:20|34630.5|34615.5|34630.5|34615.5|34630.5|34615.5|34628|34613|1
1730805690000|2024-11-05 11:21:30|34633|34618|34633|34618|34633|34618|34630.5|34615.5|1
1730805710000|2024-11-05 11:21:50|34635.5|34620.5|34638|34623|34643|34628|34635.5|34620.5|3
1730805720000|2024-11-05 11:22:00|34640.5|34625.5|34635.5|34620.5|34640.5|34625.5|34633|34618|2
1730805730000|2024-11-05 11:22:10|34638|34623|34635.5|34620.5|34638|34623|34633|34618|1
1730805740000|2024-11-05 11:22:20|34638|34623|34635.5|34620.5|34638|34623|34635.5|34620.5|0
1730805750000|2024-11-05 11:22:30|34633|34618|34633|34618|34633|34618|34633|34618|0
1730805770000|2024-11-05 11:22:50|34630.5|34615.5|34623|34608|34630.5|34615.5|34623|34608|4
1730805800000|2024-11-05 11:23:20|34628|34613|34625.5|34610.5|34628|34613|34623|34608|3
1730805810000|2024-11-05 11:23:30|34628|34613|34628|34613|34628|34613|34625.5|34610.5|0
1730805820000|2024-11-05 11:23:40|34625.5|34610.5|34625.5|34610.5|34628|34613|34625.5|34610.5|0
1730805830000|2024-11-05 11:23:50|34628|34613|34630.5|34615.5|34630.5|34615.5|34623|34608|0
1730805840000|2024-11-05 11:24:00|34628|34613|34628|34613|34630.5|34615.5|34628|34613|0
1730805850000|2024-11-05 11:24:10|34630.5|34615.5|34630.5|34615.5|34633|34618|34628|34613|3
1730805860000|2024-11-05 11:24:20|34633|34618|34633|34618|34633|34618|34633|34618|0
1730805870000|2024-11-05 11:24:30|34630.5|34615.5|34628|34613|34633|34618|34628|34613|3
1730805890000|2024-11-05 11:24:50|34625.5|34610.5|34623|34608|34625.5|34610.5|34623|34608|0
1730805900000|2024-11-05 11:25:00|34628|34613|34628|34613|34628|34613|34628|34613|5
1730805940000|2024-11-05 11:25:40|34625.5|34610.5|34633|34618|34633|34618|34625.5|34610.5|4
1730805960000|2024-11-05 11:26:00|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|1
1730805970000|2024-11-05 11:26:10|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|0
1730805990000|2024-11-05 11:26:30|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|0
1730806020000|2024-11-05 11:27:00|34630.5|34615.5|34630.5|34615.5|34630.5|34615.5|34630.5|34615.5|2
1730806030000|2024-11-05 11:27:10|34633|34618|34625.5|34610.5|34633|34618|34625.5|34610.5|1
1730806040000|2024-11-05 11:27:20|34628|34613|34628|34613|34628|34613|34625.5|34610.5|0
1730806050000|2024-11-05 11:27:30|||||||||1
1730806070000|2024-11-05 11:27:50|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|1
1730806080000|2024-11-05 11:28:00|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|0
1730806090000|2024-11-05 11:28:10|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|2
1730806100000|2024-11-05 11:28:20|34633|34618|34628|34613|34633|34618|34628|34613|0
1730806120000|2024-11-05 11:28:40|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|34623|34608|3
1730806130000|2024-11-05 11:28:50|34623|34608|34625.5|34610.5|34628|34613|34623|34608|0
1730806140000|2024-11-05 11:29:00|34628|34613|34625.5|34610.5|34628|34613|34625.5|34610.5|0
1730806150000|2024-11-05 11:29:10|34628|34613|34630.5|34615.5|34630.5|34615.5|34623|34608|0
1730806160000|2024-11-05 11:29:20|34628|34613|34628|34613|34628|34613|34628|34613|0
1730806170000|2024-11-05 11:29:30|34625.5|34610.5|34628|34613|34628|34613|34623|34608|0
1730806180000|2024-11-05 11:29:40|34630.5|34615.5|34623|34608|34630.5|34615.5|34623|34608|0
1730806200000|2024-11-05 11:30:00|34620.5|34605.5|34620.5|34605.5|34623|34608|34618|34603|4
1730806210000|2024-11-05 11:30:10|34618|34603|34618|34603|34618|34603|34615.5|34600.5|0
1730806230000|2024-11-05 11:30:30|34615.5|34600.5|34608|34593|34615.5|34600.5|34608|34593|2
1730806240000|2024-11-05 11:30:40|34605.5|34590.5|34603|34588|34605.5|34590.5|34603|34588|1
1730806250000|2024-11-05 11:30:50|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|5
1730806260000|2024-11-05 11:31:00|34600.5|34585.5|34598|34583|34600.5|34585.5|34598|34583|1
1730806270000|2024-11-05 11:31:10|34600.5|34585.5|34600.5|34585.5|34600.5|34585.5|34598|34583|3
1730806280000|2024-11-05 11:31:20|34598|34583|34603|34588|34603|34588|34598|34583|3
1730806320000|2024-11-05 11:32:00|34600.5|34585.5|34598|34583|34600.5|34585.5|34595.5|34580.5|8
1730806330000|2024-11-05 11:32:10|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|1
1730806340000|2024-11-05 11:32:20|34600.5|34585.5|34603|34588|34603|34588|34600.5|34585.5|1
1730806350000|2024-11-05 11:32:30|||||||||1
1730806370000|2024-11-05 11:32:50|34608|34593|34613|34598|34613|34598|34608|34593|5
1730806380000|2024-11-05 11:33:00|34615.5|34600.5|34613|34598|34615.5|34600.5|34610.5|34595.5|3
1730806400000|2024-11-05 11:33:20|34610.5|34595.5|34610.5|34595.5|34610.5|34595.5|34610.5|34595.5|0
1730806410000|2024-11-05 11:33:30|34613|34598|34613|34598|34613|34598|34610.5|34595.5|0
1730806420000|2024-11-05 11:33:40|34610.5|34595.5|34613|34598|34613|34598|34608|34593|3
1730806480000|2024-11-05 11:34:40|34618|34603|34620.5|34605.5|34620.5|34605.5|34618|34603|2
1730806490000|2024-11-05 11:34:50|34623|34608|34623|34608|34623|34608|34618|34603|0
1730806500000|2024-11-05 11:35:00|34620.5|34605.5|34618|34603|34620.5|34605.5|34618|34603|2
1730806520000|2024-11-05 11:35:20|34623|34608|34623|34608|34623|34608|34623|34608|6
1730806530000|2024-11-05 11:35:30|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|3
1730806540000|2024-11-05 11:35:40|34620.5|34605.5|34620.5|34605.5|34623|34608|34620.5|34605.5|1
1730806550000|2024-11-05 11:35:50|34618|34603|34620.5|34605.5|34623|34608|34618|34603|0
1730806560000|2024-11-05 11:36:00|34623|34608|34618|34603|34623|34608|34618|34603|0
1730806570000|2024-11-05 11:36:10|34615.5|34600.5|34615.5|34600.5|34618|34603|34615.5|34600.5|4
1730806580000|2024-11-05 11:36:20|34618|34603|34623|34608|34623|34608|34615.5|34600.5|0
1730806590000|2024-11-05 11:36:30|34628|34613|34628|34613|34628|34613|34628|34613|2
1730806610000|2024-11-05 11:36:50|34630.5|34615.5|34630.5|34615.5|34633|34618|34630.5|34615.5|2
1730806620000|2024-11-05 11:37:00|34633|34618|34633|34618|34633|34618|34630.5|34615.5|0
1730806640000|2024-11-05 11:37:20|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|0
1730806650000|2024-11-05 11:37:30|34635.5|34620.5|34635.5|34620.5|34638|34623|34633|34618|0
1730806660000|2024-11-05 11:37:40|34638|34623|34638|34623|34638|34623|34638|34623|0
1730806670000|2024-11-05 11:37:50|34635.5|34620.5|34633|34618|34638|34623|34633|34618|2
1730806680000|2024-11-05 11:38:00|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|0
1730806690000|2024-11-05 11:38:10|34630.5|34615.5|34638|34623|34638|34623|34630.5|34615.5|3
1730806700000|2024-11-05 11:38:20|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|1
1730806710000|2024-11-05 11:38:30|34630.5|34615.5|34638|34623|34638|34623|34630.5|34615.5|1
1730806720000|2024-11-05 11:38:40|||||||||1
1730806740000|2024-11-05 11:39:00|34635.5|34620.5|34635.5|34620.5|34635.5|34620.5|34635.5|34620.5|1
1730806750000|2024-11-05 11:39:10|34638|34623|34635.5|34620.5|34638|34623|34635.5|34620.5|0
1730806760000|2024-11-05 11:39:20|34638|34623|34638|34623|34638|34623|34635.5|34620.5|0
1730806770000|2024-11-05 11:39:30|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|1
1730806780000|2024-11-05 11:39:40|34638|34623|34628|34613|34638|34623|34628|34613|0
1730806800000|2024-11-05 11:40:00|34633|34618|34630.5|34615.5|34633|34618|34630.5|34615.5|9
1730806810000|2024-11-05 11:40:10|34628|34613|34633|34618|34633|34618|34628|34613|3
1730806830000|2024-11-05 11:40:30|34630.5|34615.5|34628|34613|34630.5|34615.5|34625.5|34610.5|4
1730806840000|2024-11-05 11:40:40|34625.5|34610.5|34615.5|34600.5|34635.5|34620.5|34613|34598|70
1730806850000|2024-11-05 11:40:50|34613|34598|34625.5|34610.5|34625.5|34610.5|34613|34598|0
1730806860000|2024-11-05 11:41:00|34628|34613|34628|34613|34630.5|34615.5|34620.5|34605.5|3
1730806870000|2024-11-05 11:41:10|34630.5|34615.5|34635.5|34620.5|34635.5|34620.5|34628|34613|1
1730806880000|2024-11-05 11:41:20|34633|34618|34643|34628|34643|34628|34633|34618|7
1730806890000|2024-11-05 11:41:30|34635.5|34620.5|34623|34608|34640.5|34625.5|34623|34608|26
1730806900000|2024-11-05 11:41:40|34620.5|34605.5|34608|34593|34623|34608|34603|34588|30
1730806910000|2024-11-05 11:41:50|34603|34588|34605.5|34590.5|34608|34593|34603|34588|23
1730806920000|2024-11-05 11:42:00|34608|34593|34603|34588|34613|34598|34603|34588|10
1730806930000|2024-11-05 11:42:10|34605.5|34590.5|34588|34573|34605.5|34590.5|34583|34568|56
1730806940000|2024-11-05 11:42:20|34585.5|34570.5|34593|34578|34593|34578|34578|34563|22
1730806950000|2024-11-05 11:42:30|34590.5|34575.5|34595.5|34580.5|34600.5|34585.5|34583|34568|36
1730806960000|2024-11-05 11:42:40|34593|34578|34590.5|34575.5|34598|34583|34590.5|34575.5|3
1730806970000|2024-11-05 11:42:50|34593|34578|34588|34573|34600.5|34585.5|34588|34573|12
1730806980000|2024-11-05 11:43:00|34585.5|34570.5|34583|34568|34590.5|34575.5|34583|34568|8
1730806990000|2024-11-05 11:43:10|34585.5|34570.5|34588|34573|34590.5|34575.5|34583|34568|6
1730807000000|2024-11-05 11:43:20|34590.5|34575.5|34585.5|34570.5|34593|34578|34583|34568|3
1730807010000|2024-11-05 11:43:30|34583|34568|34588|34573|34590.5|34575.5|34583|34568|2
1730807020000|2024-11-05 11:43:40|34590.5|34575.5|34588|34573|34595.5|34580.5|34585.5|34570.5|6
1730807030000|2024-11-05 11:43:50|34585.5|34570.5|34583|34568|34585.5|34570.5|34583|34568|0
1730807040000|2024-11-05 11:44:00|34580.5|34565.5|34578|34563|34588|34573|34575.5|34560.5|12
1730807050000|2024-11-05 11:44:10|34575.5|34560.5|34573|34558|34580.5|34565.5|34573|34558|5
1730807060000|2024-11-05 11:44:20|34570.5|34555.5|34568|34553|34575.5|34560.5|34568|34553|7
1730807070000|2024-11-05 11:44:30|34565.5|34550.5|34563|34548|34568|34553|34563|34548|10
1730807080000|2024-11-05 11:44:40|34565.5|34550.5|34573|34558|34573|34558|34563|34548|5
1730807090000|2024-11-05 11:44:50|34570.5|34555.5|34573|34558|34573|34558|34563|34548|3
1730807100000|2024-11-05 11:45:00|34575.5|34560.5|34578|34563|34585.5|34570.5|34575.5|34560.5|14
1730807110000|2024-11-05 11:45:10|34575.5|34560.5|34573|34558|34575.5|34560.5|34565.5|34550.5|3
1730807120000|2024-11-05 11:45:20|34570.5|34555.5|34568|34553|34570.5|34555.5|34568|34553|1
1730807130000|2024-11-05 11:45:30|34570.5|34555.5|34578|34563|34583|34568|34570.5|34555.5|8
1730807140000|2024-11-05 11:45:40|34575.5|34560.5|34573|34558|34575.5|34560.5|34573|34558|3
1730807150000|2024-11-05 11:45:50|34570.5|34555.5|34568|34553|34570.5|34555.5|34568|34553|0
1730807160000|2024-11-05 11:46:00|34565.5|34550.5|34568|34553|34570.5|34555.5|34565.5|34550.5|0
1730807170000|2024-11-05 11:46:10|34565.5|34550.5|34568|34553|34568|34553|34565.5|34550.5|3
1730807180000|2024-11-05 11:46:20|34565.5|34550.5|34563|34548|34565.5|34550.5|34563|34548|0
1730807190000|2024-11-05 11:46:30|34560.5|34545.5|34555.5|34540.5|34560.5|34545.5|34555.5|34540.5|7
1730807200000|2024-11-05 11:46:40|34553|34538|34553|34538|34555.5|34540.5|34553|34538|0
1730807210000|2024-11-05 11:46:50|34555.5|34540.5|34550.5|34535.5|34555.5|34540.5|34550.5|34535.5|2
1730807220000|2024-11-05 11:47:00|34553|34538|34565.5|34550.5|34565.5|34550.5|34550.5|34535.5|7
1730807230000|2024-11-05 11:47:10|34568|34553|34578|34563|34578|34563|34565.5|34550.5|0
1730807240000|2024-11-05 11:47:20|34575.5|34560.5|34570.5|34555.5|34578|34563|34568|34553|7
1730807250000|2024-11-05 11:47:30|34573|34558|34558|34543|34573|34558|34558|34543|3
1730807260000|2024-11-05 11:47:40|34560.5|34545.5|34565.5|34550.5|34565.5|34550.5|34560.5|34545.5|1
1730807270000|2024-11-05 11:47:50|34568|34553|34563|34548|34568|34553|34560.5|34545.5|0
1730807280000|2024-11-05 11:48:00|34560.5|34545.5|34558|34543|34560.5|34545.5|34558|34543|2
1730807290000|2024-11-05 11:48:10|34555.5|34540.5|34563|34548|34563|34548|34550.5|34535.5|1
1730807300000|2024-11-05 11:48:20|34560.5|34545.5|34563|34548|34563|34548|34558|34543|0
1730807310000|2024-11-05 11:48:30|34565.5|34550.5|34558|34543|34568|34553|34558|34543|1
1730807320000|2024-11-05 11:48:40|34555.5|34540.5|34563|34548|34563|34548|34555.5|34540.5|0
1730807330000|2024-11-05 11:48:50|34560.5|34545.5|34558|34543|34563|34548|34558|34543|0
1730807340000|2024-11-05 11:49:00|34560.5|34545.5|34560.5|34545.5|34563|34548|34558|34543|2
1730807350000|2024-11-05 11:49:10|34563|34548|34563|34548|34563|34548|34558|34543|2
1730807360000|2024-11-05 11:49:20|34560.5|34545.5|34558|34543|34563|34548|34558|34543|0
1730807370000|2024-11-05 11:49:30|34560.5|34545.5|34558|34543|34560.5|34545.5|34558|34543|0
1730807380000|2024-11-05 11:49:40|34560.5|34545.5|34553|34538|34560.5|34545.5|34553|34538|2
1730807390000|2024-11-05 11:49:50|34550.5|34535.5|34550.5|34535.5|34550.5|34535.5|34548|34533|0
1730807400000|2024-11-05 11:50:00|34553|34538|34548|34533|34555.5|34540.5|34548|34533|0
1730807410000|2024-11-05 11:50:10|34545.5|34530.5|34538|34523|34545.5|34530.5|34538|34523|5
1730807420000|2024-11-05 11:50:20|34540.5|34525.5|34533|34518|34540.5|34525.5|34533|34518|5
1730807430000|2024-11-05 11:50:30|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|10
1730807440000|2024-11-05 11:50:40|34533|34518|34533|34518|34535.5|34520.5|34530.5|34515.5|2
1730807450000|2024-11-05 11:50:50|34530.5|34515.5|34535.5|34520.5|34535.5|34520.5|34528|34513|1
1730807460000|2024-11-05 11:51:00|34533|34518|34533|34518|34540.5|34525.5|34533|34518|3
1730807470000|2024-11-05 11:51:10|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|4
1730807480000|2024-11-05 11:51:20|34533|34518|34528|34513|34533|34518|34525.5|34510.5|6
1730807490000|2024-11-05 11:51:30|34525.5|34510.5|34523|34508|34528|34513|34520.5|34505.5|6
1730807500000|2024-11-05 11:51:40|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|2
1730807510000|2024-11-05 11:51:50|34525.5|34510.5|34520.5|34505.5|34528|34513|34520.5|34505.5|1
1730807520000|2024-11-05 11:52:00|34523|34508|34523|34508|34523|34508|34518|34503|2
1730807530000|2024-11-05 11:52:10|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|6
1730807540000|2024-11-05 11:52:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1730807550000|2024-11-05 11:52:30|34525.5|34510.5|34528|34513|34528|34513|34523|34508|2
1730807560000|2024-11-05 11:52:40|34525.5|34510.5|34530.5|34515.5|34533|34518|34525.5|34510.5|8
1730807570000|2024-11-05 11:52:50|34528|34513|34518|34503|34530.5|34515.5|34518|34503|3
1730807580000|2024-11-05 11:53:00|34520.5|34505.5|34515.5|34500.5|34520.5|34505.5|34513|34498|5
1730807590000|2024-11-05 11:53:10|34513|34498|34515.5|34500.5|34515.5|34500.5|34513|34498|4
1730807600000|2024-11-05 11:53:20|34513|34498|34515.5|34500.5|34518|34503|34513|34498|0
1730807610000|2024-11-05 11:53:30|34513|34498|34508|34493|34515.5|34500.5|34508|34493|11
1730807620000|2024-11-05 11:53:40|||||||||1
1730807630000|2024-11-05 11:53:50|34513|34498|34528|34513|34528|34513|34513|34498|5
1730807640000|2024-11-05 11:54:00|34523|34508|34520.5|34505.5|34528|34513|34520.5|34505.5|7
1730807650000|2024-11-05 11:54:10|34523|34508|34518|34503|34523|34508|34518|34503|6
1730807660000|2024-11-05 11:54:20|34515.5|34500.5|34528|34513|34528|34513|34515.5|34500.5|6
1730807670000|2024-11-05 11:54:30|34530.5|34515.5|34525.5|34510.5|34530.5|34515.5|34523|34508|4
1730807680000|2024-11-05 11:54:40|34528|34513|34528|34513|34533|34518|34528|34513|0
1730807690000|2024-11-05 11:54:50|34525.5|34510.5|34523|34508|34528|34513|34523|34508|1
1730807700000|2024-11-05 11:55:00|34525.5|34510.5|34515.5|34500.5|34525.5|34510.5|34515.5|34500.5|1
1730807710000|2024-11-05 11:55:10|34518|34503|34518|34503|34525.5|34510.5|34515.5|34500.5|4
1730807720000|2024-11-05 11:55:20|34515.5|34500.5|34523|34508|34523|34508|34515.5|34500.5|2
1730807730000|2024-11-05 11:55:30|34525.5|34510.5|34515.5|34500.5|34525.5|34510.5|34513|34498|3
1730807740000|2024-11-05 11:55:40|34513|34498|34520.5|34505.5|34520.5|34505.5|34513|34498|4
1730807750000|2024-11-05 11:55:50|34523|34508|34525.5|34510.5|34525.5|34510.5|34520.5|34505.5|0
1730807760000|2024-11-05 11:56:00|34528|34513|34525.5|34510.5|34528|34513|34525.5|34510.5|0
1730807770000|2024-11-05 11:56:10|34528|34513|34528|34513|34528|34513|34523|34508|0
1730807780000|2024-11-05 11:56:20|34525.5|34510.5|34528|34513|34528|34513|34523|34508|0
1730807790000|2024-11-05 11:56:30|34533|34518|34533|34518|34533|34518|34530.5|34515.5|4
1730807800000|2024-11-05 11:56:40|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|1
1730807810000|2024-11-05 11:56:50|34538|34523|34535.5|34520.5|34538|34523|34533|34518|2
1730807820000|2024-11-05 11:57:00|34533|34518|34528|34513|34535.5|34520.5|34525.5|34510.5|2
1730807830000|2024-11-05 11:57:10|34530.5|34515.5|34530.5|34515.5|34533|34518|34528|34513|0
1730807840000|2024-11-05 11:57:20|34528|34513|34525.5|34510.5|34530.5|34515.5|34525.5|34510.5|0
1730807850000|2024-11-05 11:57:30|34523|34508|34528|34513|34528|34513|34523|34508|0
1730807860000|2024-11-05 11:57:40|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1730807870000|2024-11-05 11:57:50|34528|34513|34525.5|34510.5|34528|34513|34525.5|34510.5|2
1730807880000|2024-11-05 11:58:00|34528|34513|34528|34513|34528|34513|34528|34513|0
1730807890000|2024-11-05 11:58:10|34525.5|34510.5|34528|34513|34528|34513|34525.5|34510.5|1
1730807900000|2024-11-05 11:58:20|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1730807930000|2024-11-05 11:58:50|34520.5|34505.5|34518|34503|34520.5|34505.5|34518|34503|4
1730807940000|2024-11-05 11:59:00|34515.5|34500.5|34513|34498|34515.5|34500.5|34513|34498|4
1730807950000|2024-11-05 11:59:10|34510.5|34495.5|34508|34493|34513|34498|34508|34493|5
1730807980000|2024-11-05 11:59:40|||||||||1
1730807990000|2024-11-05 11:59:50|||||||||5
1730808000000|2024-11-05 12:00:00|34513|34498|34515.5|34500.5|34520.5|34505.5|34513|34498|8
1730808010000|2024-11-05 12:00:10|34518|34503|34513|34498|34518|34503|34513|34498|2
1730808040000|2024-11-05 12:00:40|34515.5|34500.5|34523|34508|34523|34508|34515.5|34500.5|4
1730808050000|2024-11-05 12:00:50|34528|34513|34528|34513|34530.5|34515.5|34528|34513|7
1730808060000|2024-11-05 12:01:00|34525.5|34510.5|34528|34513|34530.5|34515.5|34523|34508|3
1730808070000|2024-11-05 12:01:10|34530.5|34515.5|34525.5|34510.5|34530.5|34515.5|34525.5|34510.5|0
1730808080000|2024-11-05 12:01:20|34528|34513|34533|34518|34533|34518|34528|34513|0
1730808090000|2024-11-05 12:01:30|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1730808100000|2024-11-05 12:01:40|34533|34518|34535.5|34520.5|34535.5|34520.5|34530.5|34515.5|2
1730808110000|2024-11-05 12:01:50|34538|34523|34538|34523|34538|34523|34535.5|34520.5|0
1730808120000|2024-11-05 12:02:00|34540.5|34525.5|34538|34523|34543|34528|34535.5|34520.5|0
1730808130000|2024-11-05 12:02:10|34540.5|34525.5|34548|34533|34548|34533|34538|34523|0
1730808140000|2024-11-05 12:02:20|34545.5|34530.5|34543|34528|34548|34533|34543|34528|1
1730808150000|2024-11-05 12:02:30|34548|34533|34550.5|34535.5|34550.5|34535.5|34548|34533|5
1730808160000|2024-11-05 12:02:40|34553|34538|34550.5|34535.5|34553|34538|34548|34533|1
1730808170000|2024-11-05 12:02:50|34553|34538|34553|34538|34553|34538|34553|34538|0
1730808180000|2024-11-05 12:03:00|34550.5|34535.5|34548|34533|34550.5|34535.5|34548|34533|2
1730808190000|2024-11-05 12:03:10|34550.5|34535.5|34548|34533|34550.5|34535.5|34548|34533|2
1730808200000|2024-11-05 12:03:20|34550.5|34535.5|34548|34533|34550.5|34535.5|34548|34533|8
1730808210000|2024-11-05 12:03:30|34550.5|34535.5|34548|34533|34550.5|34535.5|34548|34533|0
1730808220000|2024-11-05 12:03:40|34550.5|34535.5|34550.5|34535.5|34550.5|34535.5|34550.5|34535.5|0
1730808230000|2024-11-05 12:03:50|34553|34538|34553|34538|34553|34538|34553|34538|0
1730808240000|2024-11-05 12:04:00|34548|34533|34553|34538|34555.5|34540.5|34548|34533|3
1730808250000|2024-11-05 12:04:10|34555.5|34540.5|34558|34543|34558|34543|34555.5|34540.5|0
1730808260000|2024-11-05 12:04:20|34555.5|34540.5|34558|34543|34558|34543|34555.5|34540.5|0
1730808270000|2024-11-05 12:04:30|34555.5|34540.5|34555.5|34540.5|34555.5|34540.5|34555.5|34540.5|2
1730808280000|2024-11-05 12:04:40|34558|34543|34558|34543|34558|34543|34555.5|34540.5|1
1730808290000|2024-11-05 12:04:50|34555.5|34540.5|34553|34538|34555.5|34540.5|34553|34538|2
1730808300000|2024-11-05 12:05:00|34550.5|34535.5|34550.5|34535.5|34553|34538|34550.5|34535.5|10
1730808310000|2024-11-05 12:05:10|34553|34538|34555.5|34540.5|34558|34543|34553|34538|6
1730808320000|2024-11-05 12:05:20|34553|34538|34548|34533|34553|34538|34548|34533|0
1730808330000|2024-11-05 12:05:30|34545.5|34530.5|34548|34533|34548|34533|34543|34528|3
1730808360000|2024-11-05 12:06:00|34558|34543|34558|34543|34563|34548|34558|34543|8
1730808370000|2024-11-05 12:06:10|34555.5|34540.5|34553|34538|34555.5|34540.5|34553|34538|1
1730808390000|2024-11-05 12:06:30|34550.5|34535.5|34548|34533|34553|34538|34548|34533|1
1730808400000|2024-11-05 12:06:40|34545.5|34530.5|34543|34528|34545.5|34530.5|34543|34528|1
1730808410000|2024-11-05 12:06:50|34540.5|34525.5|34543|34528|34543|34528|34540.5|34525.5|1
1730808420000|2024-11-05 12:07:00|34540.5|34525.5|34540.5|34525.5|34543|34528|34538|34523|0
1730808430000|2024-11-05 12:07:10|34543|34528|34543|34528|34543|34528|34540.5|34525.5|0
1730808440000|2024-11-05 12:07:20|34545.5|34530.5|34553|34538|34553|34538|34545.5|34530.5|2
1730808450000|2024-11-05 12:07:30|34555.5|34540.5|34558|34543|34560.5|34545.5|34555.5|34540.5|1
1730808460000|2024-11-05 12:07:40|34560.5|34545.5|34558|34543|34560.5|34545.5|34558|34543|0
1730808470000|2024-11-05 12:07:50|34560.5|34545.5|34560.5|34545.5|34560.5|34545.5|34560.5|34545.5|0
1730808480000|2024-11-05 12:08:00|34558|34543|34563|34548|34568|34553|34558|34543|26
1730808490000|2024-11-05 12:08:10|34565.5|34550.5|34560.5|34545.5|34565.5|34550.5|34558|34543|0
1730808500000|2024-11-05 12:08:20|34563|34548|34560.5|34545.5|34563|34548|34558|34543|0
1730808510000|2024-11-05 12:08:30|34558|34543|34553|34538|34558|34543|34553|34538|3
1730808520000|2024-11-05 12:08:40|34550.5|34535.5|34548|34533|34553|34538|34548|34533|4
1730808530000|2024-11-05 12:08:50|34545.5|34530.5|34543|34528|34545.5|34530.5|34543|34528|1
1730808540000|2024-11-05 12:09:00|34538|34523|34538|34523|34538|34523|34538|34523|3
1730808550000|2024-11-05 12:09:10|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|1
1730808560000|2024-11-05 12:09:20|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|1
1730808570000|2024-11-05 12:09:30|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|3
1730808580000|2024-11-05 12:09:40|34533|34518|34528|34513|34533|34518|34528|34513|5
1730808590000|2024-11-05 12:09:50|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1730808600000|2024-11-05 12:10:00|34533|34518|34533|34518|34533|34518|34530.5|34515.5|2
1730808610000|2024-11-05 12:10:10|34530.5|34515.5|34530.5|34515.5|34533|34518|34530.5|34515.5|4
1730808620000|2024-11-05 12:10:20|34528|34513|34520.5|34505.5|34528|34513|34520.5|34505.5|2
1730808630000|2024-11-05 12:10:30|34523|34508|34523|34508|34523|34508|34520.5|34505.5|0
1730808640000|2024-11-05 12:10:40|34525.5|34510.5|34533|34518|34533|34518|34525.5|34510.5|9
1730808650000|2024-11-05 12:10:50|34530.5|34515.5|34523|34508|34530.5|34515.5|34523|34508|1
1730808660000|2024-11-05 12:11:00|34520.5|34505.5|34523|34508|34523|34508|34520.5|34505.5|0
1730808670000|2024-11-05 12:11:10|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34523|34508|3
1730808680000|2024-11-05 12:11:20|34528|34513|34530.5|34515.5|34530.5|34515.5|34525.5|34510.5|0
1730808690000|2024-11-05 12:11:30|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|0
1730808700000|2024-11-05 12:11:40|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1730808710000|2024-11-05 12:11:50|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|34525.5|34510.5|0
1730808720000|2024-11-05 12:12:00|34528|34513|34530.5|34515.5|34533|34518|34523|34508|1
1730808730000|2024-11-05 12:12:10|34528|34513|34528|34513|34530.5|34515.5|34528|34513|0
1730808740000|2024-11-05 12:12:20|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|1
1730808750000|2024-11-05 12:12:30|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|2
1730808800000|2024-11-05 12:13:20|34518|34503|34518|34503|34518|34503|34515.5|34500.5|2
1730808810000|2024-11-05 12:13:30|34515.5|34500.5|34523|34508|34525.5|34510.5|34515.5|34500.5|3
1730808820000|2024-11-05 12:13:40|34525.5|34510.5|34523|34508|34525.5|34510.5|34523|34508|0
1730808840000|2024-11-05 12:14:00|34525.5|34510.5|34528|34513|34528|34513|34523|34508|2
1730808860000|2024-11-05 12:14:20|34525.5|34510.5|34528|34513|34528|34513|34523|34508|3
1730808870000|2024-11-05 12:14:30|34530.5|34515.5|34533|34518|34533|34518|34528|34513|5
1730808880000|2024-11-05 12:14:40|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1730808890000|2024-11-05 12:14:50|34525.5|34510.5|34523|34508|34525.5|34510.5|34520.5|34505.5|5
1730808900000|2024-11-05 12:15:00|||||||||3
1730808910000|2024-11-05 12:15:10|34525.5|34510.5|34525.5|34510.5|34528|34513|34525.5|34510.5|6
1730808920000|2024-11-05 12:15:20|34523|34508|34528|34513|34528|34513|34523|34508|0
1730808930000|2024-11-05 12:15:30|34525.5|34510.5|34533|34518|34533|34518|34525.5|34510.5|2
1730808940000|2024-11-05 12:15:40|34530.5|34515.5|34533|34518|34533|34518|34530.5|34515.5|0
1730808950000|2024-11-05 12:15:50|34535.5|34520.5|34535.5|34520.5|34538|34523|34535.5|34520.5|7
1730808960000|2024-11-05 12:16:00|34538|34523|34533|34518|34538|34523|34533|34518|1
1730808970000|2024-11-05 12:16:10|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|1
1730808980000|2024-11-05 12:16:20|34535.5|34520.5|34533|34518|34535.5|34520.5|34533|34518|2
1730808990000|2024-11-05 12:16:30|34535.5|34520.5|34538|34523|34538|34523|34533|34518|0
1730809000000|2024-11-05 12:16:40|34533|34518|34530.5|34515.5|34535.5|34520.5|34530.5|34515.5|0
1730809010000|2024-11-05 12:16:50|34533|34518|34533|34518|34533|34518|34533|34518|0
1730809030000|2024-11-05 12:17:10|34530.5|34515.5|34528|34513|34533|34518|34528|34513|1
1730809040000|2024-11-05 12:17:20|34530.5|34515.5|34535.5|34520.5|34538|34523|34530.5|34515.5|4
1730809050000|2024-11-05 12:17:30|34533|34518|34533|34518|34533|34518|34533|34518|0
1730809080000|2024-11-05 12:18:00|34530.5|34515.5|34530.5|34515.5|34530.5|34515.5|34528|34513|2
1730809090000|2024-11-05 12:18:10|34533|34518|34533|34518|34533|34518|34530.5|34515.5|0
1730809100000|2024-11-05 12:18:20|34530.5|34515.5|34528|34513|34530.5|34515.5|34528|34513|1
1730809110000|2024-11-05 12:18:30|34533|34518|34530.5|34515.5|34533|34518|34530.5|34515.5|3
1730809120000|2024-11-05 12:18:40|34533|34518|34530.5|34515.5|34533|34518|34530.5|34515.5|0
1730809130000|2024-11-05 12:18:50|34528|34513|34530.5|34515.5|34530.5|34515.5|34528|34513|1
1730809140000|2024-11-05 12:19:00|34533|34518|34533|34518|34535.5|34520.5|34533|34518|2
1730809150000|2024-11-05 12:19:10|34535.5|34520.5|34535.5|34520.5|34535.5|34520.5|34533|34518|3
1730809160000|2024-11-05 12:19:20|34538|34523|34538|34523|34538|34523|34535.5|34520.5|4
1730809170000|2024-11-05 12:19:30|34535.5|34520.5|34538|34523|34538|34523|34535.5|34520.5|3
1730809180000|2024-11-05 12:19:40|34543|34528|34535.5|34520.5|34543|34528|34535.5|34520.5|11
1730809190000|2024-11-05 12:19:50|34538|34523|34535.5|34520.5|34538|34523|34535.5|34520.5|3
1730809200000|2024-11-05 12:20:00|34538|34523|34523|34508|34538|34523|34523|34508|5
1730809210000|2024-11-05 12:20:10|34518|34503|34510.5|34495.5|34518|34503|34495.5|34480.5|64
1730809220000|2024-11-05 12:20:20|34513|34498|34513|34498|34520.5|34505.5|34513|34498|2
1730809230000|2024-11-05 12:20:30|34510.5|34495.5|34515.5|34500.5|34515.5|34500.5|34510.5|34495.5|0
1730809240000|2024-11-05 12:20:40|34518|34503|34518|34503|34523|34508|34518|34503|0
1730809260000|2024-11-05 12:21:00|34515.5|34500.5|34518|34503|34518|34503|34513|34498|2
1730809270000|2024-11-05 12:21:10|34515.5|34500.5|34513|34498|34518|34503|34513|34498|1
1730809290000|2024-11-05 12:21:30|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|34510.5|34495.5|1
1730809300000|2024-11-05 12:21:40|34508|34493|34513|34498|34513|34498|34508|34493|1
1730809320000|2024-11-05 12:22:00|34510.5|34495.5|34513|34498|34513|34498|34508|34493|3
1730809330000|2024-11-05 12:22:10|34508|34493|34508|34493|34508|34493|34508|34493|1
1730809370000|2024-11-05 12:22:50|34503|34488|34503|34488|34503|34488|34503|34488|4
1730809380000|2024-11-05 12:23:00|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|34500.5|34485.5|5
1730809390000|2024-11-05 12:23:10|34498|34483|34498|34483|34498|34483|34498|34483|2
1730809400000|2024-11-05 12:23:20|34495.5|34480.5|34503|34488|34503|34488|34495.5|34480.5|13
1730809410000|2024-11-05 12:23:30|34505.5|34490.5|34508|34493|34508|34493|34503|34488|1
1730809420000|2024-11-05 12:23:40|34505.5|34490.5|34495.5|34480.5|34508|34493|34495.5|34480.5|6
1730809430000|2024-11-05 12:23:50|34493|34478|34495.5|34480.5|34495.5|34480.5|34493|34478|0
1730809440000|2024-11-05 12:24:00|34498|34483|34493|34478|34498|34483|34493|34478|2
1730809450000|2024-11-05 12:24:10|34498|34483|34498|34483|34498|34483|34495.5|34480.5|3
1730809460000|2024-11-05 12:24:20|34495.5|34480.5|34493|34478|34498|34483|34493|34478|1
1730809470000|2024-11-05 12:24:30|34495.5|34480.5|34498|34483|34500.5|34485.5|34495.5|34480.5|1
1730809480000|2024-11-05 12:24:40|34495.5|34480.5|34493|34478|34495.5|34480.5|34493|34478|1
1730809490000|2024-11-05 12:24:50|34495.5|34480.5|34498|34483|34498|34483|34493|34478|0
1730809500000|2024-11-05 12:25:00|34495.5|34480.5|34493|34478|34498|34483|34493|34478|0
1730809510000|2024-11-05 12:25:10|34495.5|34480.5|34493|34478|34498|34483|34493|34478|0
1730809520000|2024-11-05 12:25:20|34490.5|34475.5|34485.5|34470.5|34490.5|34475.5|34483|34468|20
1730809530000|2024-11-05 12:25:30|34483|34468|34493|34478|34493|34478|34483|34468|7
1730809540000|2024-11-05 12:25:40|34490.5|34475.5|34475.5|34460.5|34490.5|34475.5|34473|34458|26
1730809550000|2024-11-05 12:25:50|34473|34458|34468|34453|34478|34463|34468|34453|4
1730809560000|2024-11-05 12:26:00|||||||||5
1730809570000|2024-11-05 12:26:10|34465.5|34450.5|34463|34448|34465.5|34450.5|34463|34448|1
1730809580000|2024-11-05 12:26:20|34465.5|34450.5|34468|34453|34468|34453|34465.5|34450.5|1
1730809600000|2024-11-05 12:26:40|||||||||15
1730809610000|2024-11-05 12:26:50|34465.5|34450.5|34463|34448|34465.5|34450.5|34463|34448|2
1730809620000|2024-11-05 12:27:00|34465.5|34450.5|34468|34453|34468|34453|34463|34448|5
1730809630000|2024-11-05 12:27:10|34465.5|34450.5|34473|34458|34473|34458|34465.5|34450.5|5
1730809640000|2024-11-05 12:27:20|||||||||1
1730809650000|2024-11-05 12:27:30|34475.5|34460.5|34478|34463|34478|34463|34475.5|34460.5|2
1730809670000|2024-11-05 12:27:50|34480.5|34465.5|34483|34468|34485.5|34470.5|34480.5|34465.5|5
1730809680000|2024-11-05 12:28:00|34480.5|34465.5|34475.5|34460.5|34480.5|34465.5|34473|34458|6
1730809690000|2024-11-05 12:28:10|34478|34463|34478|34463|34480.5|34465.5|34478|34463|0
1730809700000|2024-11-05 12:28:20|34475.5|34460.5|34473|34458|34475.5|34460.5|34470.5|34455.5|7
1730809710000|2024-11-05 12:28:30|||||||||1
1730809720000|2024-11-05 12:28:40|34475.5|34460.5|34478|34463|34478|34463|34475.5|34460.5|2
1730809730000|2024-11-05 12:28:50|34475.5|34460.5|34480.5|34465.5|34480.5|34465.5|34473|34458|1
1730809740000|2024-11-05 12:29:00|34478|34463|34478|34463|34480.5|34465.5|34478|34463|0
1730809750000|2024-11-05 12:29:10|34480.5|34465.5|34478|34463|34483|34468|34478|34463|4
1730809760000|2024-11-05 12:29:20|34483|34468|34478|34463|34483|34468|34475.5|34460.5|7
1730809770000|2024-11-05 12:29:30|34475.5|34460.5|34475.5|34460.5|34475.5|34460.5|34473|34458|1
1730809780000|2024-11-05 12:29:40|34478|34463|34473|34458|34478|34463|34473|34458|2
1730809790000|2024-11-05 12:29:50|34478|34463|34473|34458|34478|34463|34473|34458|3
1730809800000|2024-11-05 12:30:00|34475.5|34460.5|34478|34463|34478|34463|34473|34458|0
1730809810000|2024-11-05 12:30:10|34480.5|34465.5|34478|34463|34483|34468|34478|34463|3
1730809820000|2024-11-05 12:30:20|34480.5|34465.5|34478|34463|34483|34468|34478|34463|1
1730809830000|2024-11-05 12:30:30|34473|34458|34473|34458|34473|34458|34473|34458|5
1730809840000|2024-11-05 12:30:40|34475.5|34460.5|34478|34463|34478|34463|34475.5|34460.5|5
1730809850000|2024-11-05 12:30:50|34480.5|34465.5|34480.5|34465.5|34480.5|34465.5|34478|34463|1
1730809860000|2024-11-05 12:31:00|34483|34468|34473|34458|34483|34468|34473|34458|5
1730809880000|2024-11-05 12:31:20|34470.5|34455.5|34460.5|34445.5|34470.5|34455.5|34460.5|34445.5|5
1730809890000|2024-11-05 12:31:30|34463|34448|34463|34448|34465.5|34450.5|34463|34448|1
1730809900000|2024-11-05 12:31:40|34465.5|34450.5|34463|34448|34465.5|34450.5|34463|34448|2
1730809910000|2024-11-05 12:31:50|34465.5|34450.5|34468|34453|34468|34453|34463|34448|6
1730809920000|2024-11-05 12:32:00|34473|34458|34475.5|34460.5|34475.5|34460.5|34473|34458|13
1730809930000|2024-11-05 12:32:10|34473|34458|34475.5|34460.5|34478|34463|34473|34458|2
1730809940000|2024-11-05 12:32:20|34478|34463|34473|34458|34478|34463|34473|34458|0
1730809960000|2024-11-05 12:32:40|34470.5|34455.5|34468|34453|34470.5|34455.5|34468|34453|1
1730809970000|2024-11-05 12:32:50|34465.5|34450.5|34463|34448|34465.5|34450.5|34463|34448|1
1730810000000|2024-11-05 12:33:20|34458|34443|34458|34443|34458|34443|34458|34443|7
1730810020000|2024-11-05 12:33:40|34453|34438|34453|34438|34453|34438|34453|34438|7
1730810040000|2024-11-05 12:34:00|34450.5|34435.5|34453|34438|34453|34438|34450.5|34435.5|8
1730810070000|2024-11-05 12:34:30|34450.5|34435.5|34448|34433|34450.5|34435.5|34448|34433|1
1730810090000|2024-11-05 12:34:50|||||||||7
1730810100000|2024-11-05 12:35:00|34445.5|34430.5|34448|34433|34448|34433|34445.5|34430.5|6
1730810110000|2024-11-05 12:35:10|34450.5|34435.5|34453|34438|34453|34438|34450.5|34435.5|3
1730810120000|2024-11-05 12:35:20|34450.5|34435.5|34448|34433|34453|34438|34445.5|34430.5|1
1730810140000|2024-11-05 12:35:40|34453|34438|34453|34438|34453|34438|34453|34438|4
1730810150000|2024-11-05 12:35:50|34450.5|34435.5|34453|34438|34453|34438|34450.5|34435.5|1
1730810160000|2024-11-05 12:36:00|34458|34443|34458|34443|34458|34443|34453|34438|8
1730810170000|2024-11-05 12:36:10|34455.5|34440.5|34458|34443|34458|34443|34455.5|34440.5|3
1730810180000|2024-11-05 12:36:20|34455.5|34440.5|34455.5|34440.5|34458|34443|34453|34438|2
1730810190000|2024-11-05 12:36:30|34453|34438|34453|34438|34458|34443|34453|34438|3
1730810200000|2024-11-05 12:36:40|34458|34443|34458|34443|34463|34448|34458|34443|3
1730810220000|2024-11-05 12:37:00|34460.5|34445.5|34458|34443|34460.5|34445.5|34458|34443|1
1730810250000|2024-11-05 12:37:30|34455.5|34440.5|34450.5|34435.5|34455.5|34440.5|34448|34433|2
1730810260000|2024-11-05 12:37:40|34453|34438|34453|34438|34453|34438|34453|34438|0
1730810270000|2024-11-05 12:37:50|34450.5|34435.5|34448|34433|34450.5|34435.5|34448|34433|1
1730810280000|2024-11-05 12:38:00|34453|34438|34453|34438|34453|34438|34453|34438|3
1730810290000|2024-11-05 12:38:10|34450.5|34435.5|34455.5|34440.5|34455.5|34440.5|34448|34433|2
1730810300000|2024-11-05 12:38:20|34458|34443|34453|34438|34458|34443|34453|34438|27
1730810310000|2024-11-05 12:38:30|34450.5|34435.5|34443|34428|34450.5|34435.5|34440.5|34425.5|9
1730810320000|2024-11-05 12:38:40|34445.5|34430.5|34450.5|34435.5|34450.5|34435.5|34445.5|34430.5|1
1730810330000|2024-11-05 12:38:50|34448|34433|34460.5|34445.5|34460.5|34445.5|34448|34433|4
1730810340000|2024-11-05 12:39:00|34458|34443|34458|34443|34460.5|34445.5|34458|34443|2
1730810350000|2024-11-05 12:39:10|34455.5|34440.5|34458|34443|34463|34448|34455.5|34440.5|8
1730810360000|2024-11-05 12:39:20|34460.5|34445.5|34458|34443|34460.5|34445.5|34458|34443|7
1730810370000|2024-11-05 12:39:30|34460.5|34445.5|34458|34443|34463|34448|34455.5|34440.5|2
1730810380000|2024-11-05 12:39:40|34455.5|34440.5|34453|34438|34455.5|34440.5|34453|34438|1
1730810390000|2024-11-05 12:39:50|34450.5|34435.5|34453|34438|34453|34438|34450.5|34435.5|1
1730810400000|2024-11-05 12:40:00|34452.3|34437.3|34449.8|34434.8|34452.3|34437.3|34447.3|34432.3|3
1730810410000|2024-11-05 12:40:10|34452.3|34437.3|34452.3|34437.3|34457.3|34442.3|34449.8|34434.8|1
1730810420000|2024-11-05 12:40:20|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34452.3|34437.3|0
1730810430000|2024-11-05 12:40:30|34459.8|34444.8|34457.3|34442.3|34462.3|34447.3|34457.3|34442.3|2
1730810440000|2024-11-05 12:40:40|34462.3|34447.3|34467.3|34452.3|34467.3|34452.3|34459.8|34444.8|1
1730810450000|2024-11-05 12:40:50|34469.8|34454.8|34469.8|34454.8|34469.8|34454.8|34467.3|34452.3|0
1730810460000|2024-11-05 12:41:00|34467.3|34452.3|34462.3|34447.3|34469.8|34454.8|34462.3|34447.3|6
1730810470000|2024-11-05 12:41:10|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34462.3|34447.3|0
1730810480000|2024-11-05 12:41:20|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|0
1730810510000|2024-11-05 12:41:50|34469.8|34454.8|34467.3|34452.3|34472.3|34457.3|34467.3|34452.3|0
1730810520000|2024-11-05 12:42:00|34469.8|34454.8|34469.8|34454.8|34469.8|34454.8|34467.3|34452.3|5
1730810530000|2024-11-05 12:42:10|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|1
1730810550000|2024-11-05 12:42:30|34464.8|34449.8|34464.8|34449.8|34467.3|34452.3|34464.8|34449.8|2
1730810560000|2024-11-05 12:42:40|34462.3|34447.3|34464.8|34449.8|34464.8|34449.8|34462.3|34447.3|0
1730810570000|2024-11-05 12:42:50|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|0
1730810580000|2024-11-05 12:43:00|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|4
1730810590000|2024-11-05 12:43:10|34469.8|34454.8|34469.8|34454.8|34469.8|34454.8|34469.8|34454.8|3
1730810600000|2024-11-05 12:43:20|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|2
1730810620000|2024-11-05 12:43:40|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|34462.3|34447.3|3
1730810630000|2024-11-05 12:43:50|34462.3|34447.3|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|2
1730810640000|2024-11-05 12:44:00|34459.8|34444.8|34457.3|34442.3|34462.3|34447.3|34457.3|34442.3|2
1730810650000|2024-11-05 12:44:10|34459.8|34444.8|34459.8|34444.8|34459.8|34444.8|34457.3|34442.3|2
1730810660000|2024-11-05 12:44:20|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|0
1730810670000|2024-11-05 12:44:30|34464.8|34449.8|34469.8|34454.8|34469.8|34454.8|34464.8|34449.8|2
1730810680000|2024-11-05 12:44:40|34467.3|34452.3|34477.3|34462.3|34477.3|34462.3|34467.3|34452.3|0
1730810690000|2024-11-05 12:44:50|34474.8|34459.8|34474.8|34459.8|34477.3|34462.3|34474.8|34459.8|4
1730810700000|2024-11-05 12:45:00|34477.3|34462.3|34464.8|34449.8|34477.3|34462.3|34464.8|34449.8|6
1730810710000|2024-11-05 12:45:10|34462.3|34447.3|34464.8|34449.8|34464.8|34449.8|34462.3|34447.3|0
1730810720000|2024-11-05 12:45:20|34462.3|34447.3|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|0
1730810730000|2024-11-05 12:45:30|34464.8|34449.8|34467.3|34452.3|34469.8|34454.8|34464.8|34449.8|2
1730810740000|2024-11-05 12:45:40|34469.8|34454.8|34467.3|34452.3|34469.8|34454.8|34467.3|34452.3|1
1730810750000|2024-11-05 12:45:50|34464.8|34449.8|34474.8|34459.8|34474.8|34459.8|34464.8|34449.8|4
1730810760000|2024-11-05 12:46:00|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|2
1730810770000|2024-11-05 12:46:10|34469.8|34454.8|34467.3|34452.3|34472.3|34457.3|34467.3|34452.3|0
1730810780000|2024-11-05 12:46:20|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34464.8|34449.8|2
1730810790000|2024-11-05 12:46:30|34474.8|34459.8|34477.3|34462.3|34477.3|34462.3|34472.3|34457.3|5
1730810800000|2024-11-05 12:46:40|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|2
1730810810000|2024-11-05 12:46:50|34477.3|34462.3|34477.3|34462.3|34479.8|34464.8|34477.3|34462.3|3
1730810820000|2024-11-05 12:47:00|34479.8|34464.8|34472.3|34457.3|34482.3|34467.3|34469.8|34454.8|1
1730810830000|2024-11-05 12:47:10|34469.8|34454.8|34477.3|34462.3|34479.8|34464.8|34469.8|34454.8|0
1730810840000|2024-11-05 12:47:20|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|0
1730810860000|2024-11-05 12:47:40|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|1
1730810880000|2024-11-05 12:48:00|34489.8|34474.8|34492.3|34477.3|34497.3|34482.3|34489.8|34474.8|4
1730810890000|2024-11-05 12:48:10|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|5
1730810900000|2024-11-05 12:48:20|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34492.3|34477.3|0
1730810910000|2024-11-05 12:48:30|34492.3|34477.3|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|0
1730810920000|2024-11-05 12:48:40|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|3
1730810930000|2024-11-05 12:48:50|34494.8|34479.8|34482.3|34467.3|34494.8|34479.8|34482.3|34467.3|2
1730810940000|2024-11-05 12:49:00|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|1
1730810950000|2024-11-05 12:49:10|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|4
1730810960000|2024-11-05 12:49:20|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730810970000|2024-11-05 12:49:30|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|1
1730810980000|2024-11-05 12:49:40|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|1
1730810990000|2024-11-05 12:49:50|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|1
1730811000000|2024-11-05 12:50:00|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|2
1730811010000|2024-11-05 12:50:10|34492.3|34477.3|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|3
1730811020000|2024-11-05 12:50:20|34494.8|34479.8|34489.8|34474.8|34494.8|34479.8|34489.8|34474.8|3
1730811030000|2024-11-05 12:50:30|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|3
1730811050000|2024-11-05 12:50:50|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|2
1730811060000|2024-11-05 12:51:00|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|0
1730811070000|2024-11-05 12:51:10|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|3
1730811080000|2024-11-05 12:51:20|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|3
1730811090000|2024-11-05 12:51:30|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730811100000|2024-11-05 12:51:40|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730811110000|2024-11-05 12:51:50|34484.8|34469.8|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|9
1730811120000|2024-11-05 12:52:00|34482.3|34467.3|34487.3|34472.3|34489.8|34474.8|34482.3|34467.3|0
1730811130000|2024-11-05 12:52:10|34484.8|34469.8|34479.8|34464.8|34487.3|34472.3|34472.3|34457.3|11
1730811140000|2024-11-05 12:52:20|34482.3|34467.3|34477.3|34462.3|34482.3|34467.3|34474.8|34459.8|2
1730811150000|2024-11-05 12:52:30|34474.8|34459.8|34477.3|34462.3|34477.3|34462.3|34474.8|34459.8|0
1730811170000|2024-11-05 12:52:50|||||||||1
1730811180000|2024-11-05 12:53:00|34479.8|34464.8|34477.3|34462.3|34482.3|34467.3|34477.3|34462.3|2
1730811190000|2024-11-05 12:53:10|34479.8|34464.8|34479.8|34464.8|34482.3|34467.3|34477.3|34462.3|3
1730811200000|2024-11-05 12:53:20|34477.3|34462.3|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|0
1730811210000|2024-11-05 12:53:30|34479.8|34464.8|34482.3|34467.3|34484.8|34469.8|34479.8|34464.8|2
1730811220000|2024-11-05 12:53:40|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730811230000|2024-11-05 12:53:50|34489.8|34474.8|34492.3|34477.3|34494.8|34479.8|34489.8|34474.8|4
1730811240000|2024-11-05 12:54:00|34489.8|34474.8|34489.8|34474.8|34494.8|34479.8|34487.3|34472.3|11
1730811250000|2024-11-05 12:54:10|34492.3|34477.3|34497.3|34482.3|34497.3|34482.3|34489.8|34474.8|21
1730811270000|2024-11-05 12:54:30|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730811280000|2024-11-05 12:54:40|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730811290000|2024-11-05 12:54:50|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|0
1730811300000|2024-11-05 12:55:00|34492.3|34477.3|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|0
1730811310000|2024-11-05 12:55:10|34499.8|34484.8|34492.3|34477.3|34499.8|34484.8|34492.3|34477.3|5
1730811320000|2024-11-05 12:55:20|34489.8|34474.8|34494.8|34479.8|34494.8|34479.8|34489.8|34474.8|0
1730811330000|2024-11-05 12:55:30|34497.3|34482.3|34492.3|34477.3|34497.3|34482.3|34489.8|34474.8|3
1730811340000|2024-11-05 12:55:40|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|0
1730811350000|2024-11-05 12:55:50|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|0
1730811360000|2024-11-05 12:56:00|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|0
1730811370000|2024-11-05 12:56:10|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|0
1730811380000|2024-11-05 12:56:20|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|1
1730811390000|2024-11-05 12:56:30|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|0
1730811400000|2024-11-05 12:56:40|34494.8|34479.8|34497.3|34482.3|34499.8|34484.8|34494.8|34479.8|3
1730811410000|2024-11-05 12:56:50|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|0
1730811420000|2024-11-05 12:57:00|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34494.8|34479.8|0
1730811430000|2024-11-05 12:57:10|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|0
1730811440000|2024-11-05 12:57:20|34494.8|34479.8|34494.8|34479.8|34497.3|34482.3|34494.8|34479.8|2
1730811450000|2024-11-05 12:57:30|34492.3|34477.3|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|2
1730811500000|2024-11-05 12:58:20|34489.8|34474.8|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|2
1730811510000|2024-11-05 12:58:30|34484.8|34469.8|34492.3|34477.3|34492.3|34477.3|34484.8|34469.8|3
1730811530000|2024-11-05 12:58:50|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|0
1730811540000|2024-11-05 12:59:00|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|0
1730811550000|2024-11-05 12:59:10|34489.8|34474.8|34494.8|34479.8|34494.8|34479.8|34487.3|34472.3|3
1730811560000|2024-11-05 12:59:20|34497.3|34482.3|34494.8|34479.8|34497.3|34482.3|34492.3|34477.3|1
1730811570000|2024-11-05 12:59:30|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|0
1730811580000|2024-11-05 12:59:40|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|1
1730811590000|2024-11-05 12:59:50|34499.8|34484.8|34499.8|34484.8|34499.8|34484.8|34497.3|34482.3|0
1730811600000|2024-11-05 13:00:00|34497.3|34482.3|34502.3|34487.3|34502.3|34487.3|34497.3|34482.3|2
1730811610000|2024-11-05 13:00:10|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|3
1730811630000|2024-11-05 13:00:30|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|3
1730811650000|2024-11-05 13:00:50|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34514.8|34499.8|3
1730811660000|2024-11-05 13:01:00|34519.8|34504.8|34517.3|34502.3|34522.3|34507.3|34517.3|34502.3|4
1730811670000|2024-11-05 13:01:10|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34514.8|34499.8|0
1730811690000|2024-11-05 13:01:30|34514.8|34499.8|34509.8|34494.8|34517.3|34502.3|34509.8|34494.8|2
1730811700000|2024-11-05 13:01:40|34512.3|34497.3|34512.3|34497.3|34514.8|34499.8|34507.3|34492.3|5
1730811710000|2024-11-05 13:01:50|34514.8|34499.8|34514.8|34499.8|34514.8|34499.8|34512.3|34497.3|0
1730811720000|2024-11-05 13:02:00|34517.3|34502.3|34517.3|34502.3|34517.3|34502.3|34517.3|34502.3|0
1730811740000|2024-11-05 13:02:20|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34512.3|34497.3|3
1730811750000|2024-11-05 13:02:30|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34509.8|34494.8|1
1730811760000|2024-11-05 13:02:40|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730811770000|2024-11-05 13:02:50|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34512.3|34497.3|3
1730811780000|2024-11-05 13:03:00|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34514.8|34499.8|0
1730811800000|2024-11-05 13:03:20|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|4
1730811810000|2024-11-05 13:03:30|34514.8|34499.8|34507.3|34492.3|34517.3|34502.3|34507.3|34492.3|3
1730811820000|2024-11-05 13:03:40|34509.8|34494.8|34512.3|34497.3|34514.8|34499.8|34509.8|34494.8|1
1730811830000|2024-11-05 13:03:50|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|1
1730811850000|2024-11-05 13:04:10|34504.8|34489.8|34502.3|34487.3|34504.8|34489.8|34502.3|34487.3|2
1730811860000|2024-11-05 13:04:20|||||||||7
1730811870000|2024-11-05 13:04:30|34504.8|34489.8|34507.3|34492.3|34509.8|34494.8|34502.3|34487.3|2
1730811890000|2024-11-05 13:04:50|34504.8|34489.8|34502.3|34487.3|34507.3|34492.3|34502.3|34487.3|3
1730811900000|2024-11-05 13:05:00|34504.8|34489.8|34504.8|34489.8|34507.3|34492.3|34502.3|34487.3|0
1730811910000|2024-11-05 13:05:10|34502.3|34487.3|34502.3|34487.3|34504.8|34489.8|34502.3|34487.3|2
1730811920000|2024-11-05 13:05:20|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|2
1730811930000|2024-11-05 13:05:30|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34502.3|34487.3|1
1730811940000|2024-11-05 13:05:40|34504.8|34489.8|34502.3|34487.3|34504.8|34489.8|34502.3|34487.3|1
1730811950000|2024-11-05 13:05:50|34504.8|34489.8|34504.8|34489.8|34507.3|34492.3|34504.8|34489.8|1
1730811960000|2024-11-05 13:06:00|34502.3|34487.3|34507.3|34492.3|34507.3|34492.3|34502.3|34487.3|0
1730811970000|2024-11-05 13:06:10|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|2
1730811980000|2024-11-05 13:06:20|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|1
1730811990000|2024-11-05 13:06:30|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|5
1730812000000|2024-11-05 13:06:40|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|4
1730812020000|2024-11-05 13:07:00|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34507.3|34492.3|4
1730812030000|2024-11-05 13:07:10|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730812040000|2024-11-05 13:07:20|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730812050000|2024-11-05 13:07:30|34509.8|34494.8|34517.3|34502.3|34517.3|34502.3|34509.8|34494.8|1
1730812100000|2024-11-05 13:08:20|34514.8|34499.8|34512.3|34497.3|34517.3|34502.3|34512.3|34497.3|13
1730812110000|2024-11-05 13:08:30|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34514.8|34499.8|1
1730812120000|2024-11-05 13:08:40|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34512.3|34497.3|3
1730812130000|2024-11-05 13:08:50|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|2
1730812140000|2024-11-05 13:09:00|34509.8|34494.8|34504.8|34489.8|34509.8|34494.8|34502.3|34487.3|0
1730812150000|2024-11-05 13:09:10|34502.3|34487.3|34504.8|34489.8|34504.8|34489.8|34502.3|34487.3|1
1730812160000|2024-11-05 13:09:20|34502.3|34487.3|34499.8|34484.8|34502.3|34487.3|34499.8|34484.8|2
1730812170000|2024-11-05 13:09:30|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|0
1730812180000|2024-11-05 13:09:40|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|2
1730812190000|2024-11-05 13:09:50|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|0
1730812200000|2024-11-05 13:10:00|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|1
1730812220000|2024-11-05 13:10:20|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|34507.3|34492.3|1
1730812230000|2024-11-05 13:10:30|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|1
1730812240000|2024-11-05 13:10:40|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|34507.3|34492.3|3
1730812250000|2024-11-05 13:10:50|34512.3|34497.3|34509.8|34494.8|34514.8|34499.8|34509.8|34494.8|3
1730812260000|2024-11-05 13:11:00|34512.3|34497.3|34509.8|34494.8|34512.3|34497.3|34507.3|34492.3|1
1730812270000|2024-11-05 13:11:10|34507.3|34492.3|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|0
1730812290000|2024-11-05 13:11:30|34504.8|34489.8|34504.8|34489.8|34507.3|34492.3|34504.8|34489.8|1
1730812300000|2024-11-05 13:11:40|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|0
1730812310000|2024-11-05 13:11:50|34504.8|34489.8|34504.8|34489.8|34507.3|34492.3|34504.8|34489.8|0
1730812320000|2024-11-05 13:12:00|34507.3|34492.3|34502.3|34487.3|34507.3|34492.3|34502.3|34487.3|1
1730812330000|2024-11-05 13:12:10|34504.8|34489.8|34502.3|34487.3|34504.8|34489.8|34502.3|34487.3|14
1730812340000|2024-11-05 13:12:20|34507.3|34492.3|34504.8|34489.8|34507.3|34492.3|34502.3|34487.3|11
1730812350000|2024-11-05 13:12:30|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|0
1730812360000|2024-11-05 13:12:40|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|6
1730812370000|2024-11-05 13:12:50|34504.8|34489.8|34504.8|34489.8|34507.3|34492.3|34502.3|34487.3|0
1730812380000|2024-11-05 13:13:00|34507.3|34492.3|34502.3|34487.3|34507.3|34492.3|34502.3|34487.3|1
1730812410000|2024-11-05 13:13:30|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|4
1730812420000|2024-11-05 13:13:40|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730812430000|2024-11-05 13:13:50|34502.3|34487.3|34497.3|34482.3|34502.3|34487.3|34492.3|34477.3|2
1730812440000|2024-11-05 13:14:00|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|1
1730812450000|2024-11-05 13:14:10|34492.3|34477.3|34494.8|34479.8|34494.8|34479.8|34492.3|34477.3|0
1730812460000|2024-11-05 13:14:20|34492.3|34477.3|34494.8|34479.8|34497.3|34482.3|34492.3|34477.3|3
1730812470000|2024-11-05 13:14:30|34492.3|34477.3|34492.3|34477.3|34494.8|34479.8|34489.8|34474.8|4
1730812490000|2024-11-05 13:14:50|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|0
1730812500000|2024-11-05 13:15:00|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34492.3|34477.3|2
1730812510000|2024-11-05 13:15:10|34492.3|34477.3|34494.8|34479.8|34494.8|34479.8|34489.8|34474.8|1
1730812520000|2024-11-05 13:15:20|34492.3|34477.3|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|2
1730812530000|2024-11-05 13:15:30|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|1
1730812550000|2024-11-05 13:15:50|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|0
1730812560000|2024-11-05 13:16:00|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|1
1730812590000|2024-11-05 13:16:30|34504.8|34489.8|34504.8|34489.8|34504.8|34489.8|34504.8|34489.8|4
1730812600000|2024-11-05 13:16:40|34507.3|34492.3|34512.3|34497.3|34512.3|34497.3|34507.3|34492.3|1
1730812610000|2024-11-05 13:16:50|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|1
1730812620000|2024-11-05 13:17:00|34509.8|34494.8|34509.8|34494.8|34512.3|34497.3|34509.8|34494.8|4
1730812630000|2024-11-05 13:17:10|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|0
1730812640000|2024-11-05 13:17:20|||||||||8
1730812650000|2024-11-05 13:17:30|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|3
1730812660000|2024-11-05 13:17:40|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730812670000|2024-11-05 13:17:50|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|2
1730812680000|2024-11-05 13:18:00|34504.8|34489.8|34504.8|34489.8|34507.3|34492.3|34504.8|34489.8|1
1730812690000|2024-11-05 13:18:10|34507.3|34492.3|34502.3|34487.3|34507.3|34492.3|34502.3|34487.3|1
1730812720000|2024-11-05 13:18:40|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730812740000|2024-11-05 13:19:00|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|4
1730812750000|2024-11-05 13:19:10|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|2
1730812760000|2024-11-05 13:19:20|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730812770000|2024-11-05 13:19:30|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730812800000|2024-11-05 13:20:00|34502.3|34487.3|34504.8|34489.8|34504.8|34489.8|34502.3|34487.3|4
1730812810000|2024-11-05 13:20:10|34507.3|34492.3|34512.3|34497.3|34512.3|34497.3|34507.3|34492.3|0
1730812830000|2024-11-05 13:20:30|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|0
1730812850000|2024-11-05 13:20:50|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|1
1730812860000|2024-11-05 13:21:00|34514.8|34499.8|34512.3|34497.3|34517.3|34502.3|34512.3|34497.3|2
1730812880000|2024-11-05 13:21:20|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|1
1730812900000|2024-11-05 13:21:40|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730812910000|2024-11-05 13:21:50|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730812920000|2024-11-05 13:22:00|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34509.8|34494.8|11
1730812930000|2024-11-05 13:22:10|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|2
1730812940000|2024-11-05 13:22:20|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|1
1730812950000|2024-11-05 13:22:30|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34509.8|34494.8|0
1730812960000|2024-11-05 13:22:40|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730812980000|2024-11-05 13:23:00|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34514.8|34499.8|1
1730812990000|2024-11-05 13:23:10|34514.8|34499.8|34517.3|34502.3|34517.3|34502.3|34514.8|34499.8|0
1730813020000|2024-11-05 13:23:40|34514.8|34499.8|34512.3|34497.3|34517.3|34502.3|34512.3|34497.3|3
1730813030000|2024-11-05 13:23:50|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|0
1730813040000|2024-11-05 13:24:00|34509.8|34494.8|34512.3|34497.3|34517.3|34502.3|34504.8|34489.8|11
1730813050000|2024-11-05 13:24:10|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|1
1730813060000|2024-11-05 13:24:20|34514.8|34499.8|34512.3|34497.3|34514.8|34499.8|34512.3|34497.3|0
1730813070000|2024-11-05 13:24:30|34509.8|34494.8|34507.3|34492.3|34512.3|34497.3|34507.3|34492.3|4
1730813080000|2024-11-05 13:24:40|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|34507.3|34492.3|0
1730813090000|2024-11-05 13:24:50|34507.3|34492.3|34512.3|34497.3|34512.3|34497.3|34507.3|34492.3|1
1730813100000|2024-11-05 13:25:00|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|1
1730813110000|2024-11-05 13:25:10|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34502.3|34487.3|7
1730813130000|2024-11-05 13:25:30|34504.8|34489.8|34504.8|34489.8|34504.8|34489.8|34504.8|34489.8|0
1730813140000|2024-11-05 13:25:40|34507.3|34492.3|34502.3|34487.3|34507.3|34492.3|34502.3|34487.3|0
1730813150000|2024-11-05 13:25:50|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|2
1730813160000|2024-11-05 13:26:00|34509.8|34494.8|34504.8|34489.8|34509.8|34494.8|34504.8|34489.8|5
1730813170000|2024-11-05 13:26:10|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|0
1730813210000|2024-11-05 13:26:50|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|34512.3|34497.3|3
1730813220000|2024-11-05 13:27:00|34507.3|34492.3|34507.3|34492.3|34507.3|34492.3|34502.3|34487.3|3
1730813230000|2024-11-05 13:27:10|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|34507.3|34492.3|0
1730813240000|2024-11-05 13:27:20|34507.3|34492.3|34504.8|34489.8|34509.8|34494.8|34504.8|34489.8|0
1730813250000|2024-11-05 13:27:30|34507.3|34492.3|34512.3|34497.3|34514.8|34499.8|34507.3|34492.3|4
1730813260000|2024-11-05 13:27:40|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|34509.8|34494.8|0
1730813270000|2024-11-05 13:27:50|34507.3|34492.3|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|3
1730813280000|2024-11-05 13:28:00|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|1
1730813290000|2024-11-05 13:28:10|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34504.8|34489.8|0
1730813300000|2024-11-05 13:28:20|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|0
1730813310000|2024-11-05 13:28:30|||||||||2
1730813320000|2024-11-05 13:28:40|34504.8|34489.8|34502.3|34487.3|34504.8|34489.8|34502.3|34487.3|3
1730813330000|2024-11-05 13:28:50|34499.8|34484.8|34499.8|34484.8|34499.8|34484.8|34499.8|34484.8|2
1730813340000|2024-11-05 13:29:00|34502.3|34487.3|34507.3|34492.3|34507.3|34492.3|34502.3|34487.3|5
1730813380000|2024-11-05 13:29:40|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|4
1730813390000|2024-11-05 13:29:50|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|0
1730813400000|2024-11-05 13:30:00|34504.8|34489.8|34504.8|34489.8|34504.8|34489.8|34504.8|34489.8|1
1730813410000|2024-11-05 13:30:10|34502.3|34487.3|34502.3|34487.3|34502.3|34487.3|34497.3|34482.3|2
1730813420000|2024-11-05 13:30:20|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34499.8|34484.8|1
1730813430000|2024-11-05 13:30:30|34504.8|34489.8|34497.3|34482.3|34504.8|34489.8|34497.3|34482.3|0
1730813440000|2024-11-05 13:30:40|34492.3|34477.3|34494.8|34479.8|34494.8|34479.8|34492.3|34477.3|5
1730813450000|2024-11-05 13:30:50|34492.3|34477.3|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|0
1730813460000|2024-11-05 13:31:00|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|3
1730813470000|2024-11-05 13:31:10|34489.8|34474.8|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|3
1730813480000|2024-11-05 13:31:20|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|3
1730813500000|2024-11-05 13:31:40|34484.8|34469.8|34487.3|34472.3|34489.8|34474.8|34484.8|34469.8|6
1730813510000|2024-11-05 13:31:50|||||||||1
1730813520000|2024-11-05 13:32:00|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|4
1730813530000|2024-11-05 13:32:10|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|7
1730813540000|2024-11-05 13:32:20|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|1
1730813550000|2024-11-05 13:32:30|34482.3|34467.3|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|0
1730813560000|2024-11-05 13:32:40|34482.3|34467.3|34492.3|34477.3|34492.3|34477.3|34482.3|34467.3|2
1730813570000|2024-11-05 13:32:50|34487.3|34472.3|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|3
1730813580000|2024-11-05 13:33:00|34487.3|34472.3|34482.3|34467.3|34489.8|34474.8|34482.3|34467.3|2
1730813590000|2024-11-05 13:33:10|34484.8|34469.8|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|4
1730813600000|2024-11-05 13:33:20|34482.3|34467.3|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|9
1730813610000|2024-11-05 13:33:30|34487.3|34472.3|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|0
1730813620000|2024-11-05 13:33:40|34487.3|34472.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|3
1730813630000|2024-11-05 13:33:50|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|1
1730813640000|2024-11-05 13:34:00|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|2
1730813650000|2024-11-05 13:34:10|34489.8|34474.8|34492.3|34477.3|34494.8|34479.8|34487.3|34472.3|6
1730813660000|2024-11-05 13:34:20|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|0
1730813680000|2024-11-05 13:34:40|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|34487.3|34472.3|3
1730813690000|2024-11-05 13:34:50|34487.3|34472.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|0
1730813700000|2024-11-05 13:35:00|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|2
1730813710000|2024-11-05 13:35:10|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|1
1730813720000|2024-11-05 13:35:20|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|5
1730813730000|2024-11-05 13:35:30|34494.8|34479.8|34489.8|34474.8|34494.8|34479.8|34487.3|34472.3|6
1730813740000|2024-11-05 13:35:40|34487.3|34472.3|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|1
1730813750000|2024-11-05 13:35:50|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|3
1730813760000|2024-11-05 13:36:00|34492.3|34477.3|34494.8|34479.8|34494.8|34479.8|34487.3|34472.3|0
1730813770000|2024-11-05 13:36:10|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|2
1730813780000|2024-11-05 13:36:20|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|2
1730813800000|2024-11-05 13:36:40|34484.8|34469.8|34477.3|34462.3|34484.8|34469.8|34477.3|34462.3|3
1730813810000|2024-11-05 13:36:50|34474.8|34459.8|34477.3|34462.3|34477.3|34462.3|34474.8|34459.8|5
1730813820000|2024-11-05 13:37:00|34474.8|34459.8|34474.8|34459.8|34477.3|34462.3|34472.3|34457.3|4
1730813830000|2024-11-05 13:37:10|34472.3|34457.3|34477.3|34462.3|34477.3|34462.3|34472.3|34457.3|0
1730813840000|2024-11-05 13:37:20|34474.8|34459.8|34477.3|34462.3|34477.3|34462.3|34474.8|34459.8|0
1730813850000|2024-11-05 13:37:30|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|0
1730813880000|2024-11-05 13:38:00|34477.3|34462.3|34472.3|34457.3|34477.3|34462.3|34472.3|34457.3|5
1730813890000|2024-11-05 13:38:10|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|1
1730813920000|2024-11-05 13:38:40|34469.8|34454.8|34467.3|34452.3|34469.8|34454.8|34467.3|34452.3|1
1730813940000|2024-11-05 13:39:00|||||||||5
1730813950000|2024-11-05 13:39:10|34464.8|34449.8|34459.8|34444.8|34464.8|34449.8|34459.8|34444.8|6
1730813960000|2024-11-05 13:39:20|34462.3|34447.3|34452.3|34437.3|34462.3|34447.3|34452.3|34437.3|4
1730813990000|2024-11-05 13:39:50|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34454.8|34439.8|6
1730814000000|2024-11-05 13:40:00|34454.8|34439.8|34452.3|34437.3|34454.8|34439.8|34452.3|34437.3|2
1730814020000|2024-11-05 13:40:20|34449.8|34434.8|34447.3|34432.3|34449.8|34434.8|34447.3|34432.3|6
1730814030000|2024-11-05 13:40:30|34449.8|34434.8|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|1
1730814040000|2024-11-05 13:40:40|||||||||1
1730814050000|2024-11-05 13:40:50|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|34454.8|34439.8|3
1730814060000|2024-11-05 13:41:00|34454.8|34439.8|34452.3|34437.3|34454.8|34439.8|34452.3|34437.3|4
1730814070000|2024-11-05 13:41:10|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34452.3|34437.3|2
1730814080000|2024-11-05 13:41:20|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34457.3|34442.3|4
1730814090000|2024-11-05 13:41:30|||||||||1
1730814100000|2024-11-05 13:41:40|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|1
1730814110000|2024-11-05 13:41:50|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|0
1730814120000|2024-11-05 13:42:00|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34457.3|34442.3|4
1730814130000|2024-11-05 13:42:10|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|0
1730814140000|2024-11-05 13:42:20|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34462.3|34447.3|3
1730814160000|2024-11-05 13:42:40|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|2
1730814190000|2024-11-05 13:43:10|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|5
1730814220000|2024-11-05 13:43:40|34459.8|34444.8|34459.8|34444.8|34459.8|34444.8|34459.8|34444.8|0
1730814230000|2024-11-05 13:43:50|34462.3|34447.3|34464.8|34449.8|34464.8|34449.8|34459.8|34444.8|3
1730814240000|2024-11-05 13:44:00|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34459.8|34444.8|0
1730814250000|2024-11-05 13:44:10|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34459.8|34444.8|0
1730814260000|2024-11-05 13:44:20|34459.8|34444.8|34459.8|34444.8|34459.8|34444.8|34457.3|34442.3|2
1730814270000|2024-11-05 13:44:30|34457.3|34442.3|34449.8|34434.8|34459.8|34444.8|34449.8|34434.8|1
1730814280000|2024-11-05 13:44:40|34452.3|34437.3|34454.8|34439.8|34454.8|34439.8|34449.8|34434.8|0
1730814290000|2024-11-05 13:44:50|34452.3|34437.3|34452.3|34437.3|34454.8|34439.8|34452.3|34437.3|1
1730814300000|2024-11-05 13:45:00|34454.8|34439.8|34454.8|34439.8|34457.3|34442.3|34454.8|34439.8|2
1730814310000|2024-11-05 13:45:10|34452.3|34437.3|34452.3|34437.3|34452.3|34437.3|34452.3|34437.3|0
1730814330000|2024-11-05 13:45:30|34449.8|34434.8|34444.8|34429.8|34449.8|34434.8|34444.8|34429.8|3
1730814340000|2024-11-05 13:45:40|34442.3|34427.3|34442.3|34427.3|34444.8|34429.8|34442.3|34427.3|0
1730814350000|2024-11-05 13:45:50|||||||||9
1730814360000|2024-11-05 13:46:00|34444.8|34429.8|34442.3|34427.3|34444.8|34429.8|34442.3|34427.3|5
1730814370000|2024-11-05 13:46:10|34444.8|34429.8|34444.8|34429.8|34444.8|34429.8|34442.3|34427.3|1
1730814380000|2024-11-05 13:46:20|34447.3|34432.3|34442.3|34427.3|34447.3|34432.3|34442.3|34427.3|1
1730814400000|2024-11-05 13:46:40|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|1
1730814410000|2024-11-05 13:46:50|34444.8|34429.8|34444.8|34429.8|34444.8|34429.8|34442.3|34427.3|1
1730814420000|2024-11-05 13:47:00|34447.3|34432.3|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|0
1730814450000|2024-11-05 13:47:30|34449.8|34434.8|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|7
1730814460000|2024-11-05 13:47:40|34449.8|34434.8|34452.3|34437.3|34452.3|34437.3|34449.8|34434.8|1
1730814480000|2024-11-05 13:48:00|34449.8|34434.8|34447.3|34432.3|34452.3|34437.3|34447.3|34432.3|1
1730814490000|2024-11-05 13:48:10|34449.8|34434.8|34449.8|34434.8|34449.8|34434.8|34449.8|34434.8|6
1730814500000|2024-11-05 13:48:20|34452.3|34437.3|34452.3|34437.3|34454.8|34439.8|34452.3|34437.3|2
1730814510000|2024-11-05 13:48:30|34454.8|34439.8|34454.8|34439.8|34457.3|34442.3|34454.8|34439.8|0
1730814520000|2024-11-05 13:48:40|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|0
1730814540000|2024-11-05 13:49:00|34459.8|34444.8|34457.3|34442.3|34459.8|34444.8|34457.3|34442.3|1
1730814560000|2024-11-05 13:49:20|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34459.8|34444.8|1
1730814570000|2024-11-05 13:49:30|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34457.3|34442.3|2
1730814580000|2024-11-05 13:49:40|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34459.8|34444.8|0
1730814590000|2024-11-05 13:49:50|34459.8|34444.8|34459.8|34444.8|34462.3|34447.3|34457.3|34442.3|0
1730814600000|2024-11-05 13:50:00|34457.3|34442.3|34462.3|34447.3|34462.3|34447.3|34457.3|34442.3|0
1730814660000|2024-11-05 13:51:00|34459.8|34444.8|34457.3|34442.3|34459.8|34444.8|34457.3|34442.3|2
1730814670000|2024-11-05 13:51:10|34454.8|34439.8|34454.8|34439.8|34457.3|34442.3|34452.3|34437.3|8
1730814680000|2024-11-05 13:51:20|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|0
1730814700000|2024-11-05 13:51:40|||||||||1
1730814710000|2024-11-05 13:51:50|34454.8|34439.8|34452.3|34437.3|34454.8|34439.8|34452.3|34437.3|1
1730814730000|2024-11-05 13:52:10|34449.8|34434.8|34447.3|34432.3|34452.3|34437.3|34447.3|34432.3|4
1730814740000|2024-11-05 13:52:20|34449.8|34434.8|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|1
1730814750000|2024-11-05 13:52:30|34449.8|34434.8|34447.3|34432.3|34449.8|34434.8|34447.3|34432.3|0
1730814770000|2024-11-05 13:52:50|34452.3|34437.3|34452.3|34437.3|34452.3|34437.3|34449.8|34434.8|5
1730814780000|2024-11-05 13:53:00|34449.8|34434.8|34447.3|34432.3|34449.8|34434.8|34447.3|34432.3|2
1730814820000|2024-11-05 13:53:40|34452.3|34437.3|34452.3|34437.3|34452.3|34437.3|34452.3|34437.3|3
1730814830000|2024-11-05 13:53:50|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34454.8|34439.8|4
1730814840000|2024-11-05 13:54:00|34459.8|34444.8|34459.8|34444.8|34462.3|34447.3|34459.8|34444.8|2
1730814850000|2024-11-05 13:54:10|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|34459.8|34444.8|0
1730814860000|2024-11-05 13:54:20|34459.8|34444.8|34457.3|34442.3|34462.3|34447.3|34457.3|34442.3|1
1730814870000|2024-11-05 13:54:30|34459.8|34444.8|34457.3|34442.3|34459.8|34444.8|34457.3|34442.3|0
1730814880000|2024-11-05 13:54:40|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34454.8|34439.8|0
1730814930000|2024-11-05 13:55:30|34454.8|34439.8|34452.3|34437.3|34454.8|34439.8|34452.3|34437.3|1
1730814940000|2024-11-05 13:55:40|34454.8|34439.8|34459.8|34444.8|34462.3|34447.3|34454.8|34439.8|5
1730814950000|2024-11-05 13:55:50|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|0
1730814960000|2024-11-05 13:56:00|34459.8|34444.8|34457.3|34442.3|34459.8|34444.8|34457.3|34442.3|0
1730814970000|2024-11-05 13:56:10|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34454.8|34439.8|0
1730814980000|2024-11-05 13:56:20|34454.8|34439.8|34447.3|34432.3|34454.8|34439.8|34447.3|34432.3|0
1730815000000|2024-11-05 13:56:40|34444.8|34429.8|34442.3|34427.3|34444.8|34429.8|34442.3|34427.3|5
1730815020000|2024-11-05 13:57:00|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|1
1730815050000|2024-11-05 13:57:30|||||||||4
1730815070000|2024-11-05 13:57:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|5
1730815080000|2024-11-05 13:58:00|34434.8|34419.8|34442.3|34427.3|34442.3|34427.3|34434.8|34419.8|18
1730815100000|2024-11-05 13:58:20|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|2
1730815140000|2024-11-05 13:59:00|||||||||2
1730815170000|2024-11-05 13:59:30|||||||||4
1730815190000|2024-11-05 13:59:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|5
1730815200000|2024-11-05 14:00:00|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|1
1730815210000|2024-11-05 14:00:10|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|4
1730815220000|2024-11-05 14:00:20|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730815230000|2024-11-05 14:00:30|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|4
1730815240000|2024-11-05 14:00:40|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|1
1730815250000|2024-11-05 14:00:50|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|9
1730815260000|2024-11-05 14:01:00|34427.3|34412.3|34417.3|34402.3|34429.8|34414.8|34417.3|34402.3|8
1730815300000|2024-11-05 14:01:40|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|12
1730815310000|2024-11-05 14:01:50|34424.8|34409.8|34422.3|34407.3|34427.3|34412.3|34422.3|34407.3|2
1730815320000|2024-11-05 14:02:00|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|1
1730815330000|2024-11-05 14:02:10|||||||||1
1730815340000|2024-11-05 14:02:20|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|1
1730815350000|2024-11-05 14:02:30|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|4
1730815360000|2024-11-05 14:02:40|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|2
1730815370000|2024-11-05 14:02:50|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|4
1730815380000|2024-11-05 14:03:00|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|1
1730815390000|2024-11-05 14:03:10|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|0
1730815400000|2024-11-05 14:03:20|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730815410000|2024-11-05 14:03:30|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|1
1730815440000|2024-11-05 14:04:00|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|1
1730815460000|2024-11-05 14:04:20|34429.8|34414.8|34422.3|34407.3|34429.8|34414.8|34422.3|34407.3|3
1730815470000|2024-11-05 14:04:30|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|2
1730815480000|2024-11-05 14:04:40|34424.8|34409.8|34437.3|34422.3|34437.3|34422.3|34424.8|34409.8|7
1730815490000|2024-11-05 14:04:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|5
1730815500000|2024-11-05 14:05:00|34439.8|34424.8|34432.3|34417.3|34439.8|34424.8|34432.3|34417.3|1
1730815510000|2024-11-05 14:05:10|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|3
1730815520000|2024-11-05 14:05:20|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|1
1730815550000|2024-11-05 14:05:50|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|1
1730815560000|2024-11-05 14:06:00|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|0
1730815570000|2024-11-05 14:06:10|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|6
1730815580000|2024-11-05 14:06:20|||||||||2
1730815590000|2024-11-05 14:06:30|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|5
1730815600000|2024-11-05 14:06:40|34439.8|34424.8|34439.8|34424.8|34439.8|34424.8|34439.8|34424.8|5
1730815610000|2024-11-05 14:06:50|34437.3|34422.3|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|1
1730815620000|2024-11-05 14:07:00|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|2
1730815630000|2024-11-05 14:07:10|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|4
1730815650000|2024-11-05 14:07:30|||||||||1
1730815660000|2024-11-05 14:07:40|||||||||4
1730815670000|2024-11-05 14:07:50|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|1
1730815680000|2024-11-05 14:08:00|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|1
1730815690000|2024-11-05 14:08:10|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|2
1730815710000|2024-11-05 14:08:30|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|3
1730815730000|2024-11-05 14:08:50|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|10
1730815740000|2024-11-05 14:09:00|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|1
1730815750000|2024-11-05 14:09:10|34444.8|34429.8|34437.3|34422.3|34444.8|34429.8|34437.3|34422.3|7
1730815770000|2024-11-05 14:09:30|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|34439.8|34424.8|8
1730815790000|2024-11-05 14:09:50|34444.8|34429.8|34442.3|34427.3|34447.3|34432.3|34442.3|34427.3|3
1730815800000|2024-11-05 14:10:00|34447.3|34432.3|34442.3|34427.3|34447.3|34432.3|34442.3|34427.3|13
1730815810000|2024-11-05 14:10:10|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34439.8|34424.8|3
1730815820000|2024-11-05 14:10:20|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|1
1730815830000|2024-11-05 14:10:30|34444.8|34429.8|34444.8|34429.8|34444.8|34429.8|34442.3|34427.3|1
1730815840000|2024-11-05 14:10:40|34447.3|34432.3|34447.3|34432.3|34447.3|34432.3|34442.3|34427.3|3
1730815850000|2024-11-05 14:10:50|34444.8|34429.8|34437.3|34422.3|34444.8|34429.8|34437.3|34422.3|0
1730815860000|2024-11-05 14:11:00|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|1
1730815870000|2024-11-05 14:11:10|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|2
1730815900000|2024-11-05 14:11:40|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|4
1730815910000|2024-11-05 14:11:50|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|6
1730815930000|2024-11-05 14:12:10|||||||||1
1730815950000|2024-11-05 14:12:30|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34432.3|34417.3|1
1730815960000|2024-11-05 14:12:40|34432.3|34417.3|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|0
1730815970000|2024-11-05 14:12:50|34434.8|34419.8|34442.3|34427.3|34442.3|34427.3|34434.8|34419.8|3
1730815980000|2024-11-05 14:13:00|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34434.8|34419.8|1
1730815990000|2024-11-05 14:13:10|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730816010000|2024-11-05 14:13:30|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730816020000|2024-11-05 14:13:40|34434.8|34419.8|34434.8|34419.8|34437.3|34422.3|34434.8|34419.8|0
1730816030000|2024-11-05 14:13:50|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730816040000|2024-11-05 14:14:00|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730816060000|2024-11-05 14:14:20|||||||||1
1730816070000|2024-11-05 14:14:30|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|7
1730816080000|2024-11-05 14:14:40|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|4
1730816090000|2024-11-05 14:14:50|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|6
1730816100000|2024-11-05 14:15:00|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34432.3|34417.3|1
1730816110000|2024-11-05 14:15:10|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|3
1730816150000|2024-11-05 14:15:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|3
1730816160000|2024-11-05 14:16:00|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|0
1730816170000|2024-11-05 14:16:10|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34424.8|34409.8|4
1730816180000|2024-11-05 14:16:20|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|1
1730816190000|2024-11-05 14:16:30|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|34427.3|34412.3|4
1730816200000|2024-11-05 14:16:40|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|0
1730816210000|2024-11-05 14:16:50|34429.8|34414.8|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|1
1730816220000|2024-11-05 14:17:00|||||||||2
1730816230000|2024-11-05 14:17:10|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|1
1730816240000|2024-11-05 14:17:20|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|3
1730816250000|2024-11-05 14:17:30|||||||||1
1730816270000|2024-11-05 14:17:50|||||||||1
1730816300000|2024-11-05 14:18:20|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|3
1730816310000|2024-11-05 14:18:30|34424.8|34409.8|34419.8|34404.8|34424.8|34409.8|34419.8|34404.8|2
1730816320000|2024-11-05 14:18:40|34417.3|34402.3|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|0
1730816330000|2024-11-05 14:18:50|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|4
1730816340000|2024-11-05 14:19:00|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|3
1730816350000|2024-11-05 14:19:10|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1730816360000|2024-11-05 14:19:20|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|3
1730816370000|2024-11-05 14:19:30|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|1
1730816380000|2024-11-05 14:19:40|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|2
1730816390000|2024-11-05 14:19:50|34412.3|34397.3|34407.3|34392.3|34412.3|34397.3|34402.3|34387.3|7
1730816400000|2024-11-05 14:20:00|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|2
1730816410000|2024-11-05 14:20:10|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|2
1730816420000|2024-11-05 14:20:20|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|1
1730816460000|2024-11-05 14:21:00|||||||||16
1730816470000|2024-11-05 14:21:10|34399.8|34384.8|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|3
1730816490000|2024-11-05 14:21:30|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|3
1730816510000|2024-11-05 14:21:50|34397.3|34382.3|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|3
1730816520000|2024-11-05 14:22:00|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|1
1730816530000|2024-11-05 14:22:10|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|5
1730816540000|2024-11-05 14:22:20|||||||||1
1730816550000|2024-11-05 14:22:30|||||||||5
1730816560000|2024-11-05 14:22:40|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|6
1730816570000|2024-11-05 14:22:50|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|4
1730816580000|2024-11-05 14:23:00|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1730816590000|2024-11-05 14:23:10|||||||||13
1730816600000|2024-11-05 14:23:20|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|3
1730816610000|2024-11-05 14:23:30|34402.3|34387.3|34402.3|34387.3|34404.8|34389.8|34399.8|34384.8|2
1730816640000|2024-11-05 14:24:00|||||||||3
1730816660000|2024-11-05 14:24:20|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|9
1730816670000|2024-11-05 14:24:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|11
1730816680000|2024-11-05 14:24:40|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|1
1730816690000|2024-11-05 14:24:50|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|0
1730816700000|2024-11-05 14:25:00|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|0
1730816710000|2024-11-05 14:25:10|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|0
1730816720000|2024-11-05 14:25:20|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|7
1730816730000|2024-11-05 14:25:30|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|5
1730816740000|2024-11-05 14:25:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|10
1730816770000|2024-11-05 14:26:10|||||||||4
1730816780000|2024-11-05 14:26:20|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|34392.3|34377.3|4
1730816790000|2024-11-05 14:26:30|34392.3|34377.3|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|1
1730816800000|2024-11-05 14:26:40|34389.8|34374.8|34389.8|34374.8|34392.3|34377.3|34387.3|34372.3|17
1730816810000|2024-11-05 14:26:50|34387.3|34372.3|34387.3|34372.3|34389.8|34374.8|34387.3|34372.3|3
1730816820000|2024-11-05 14:27:00|34389.8|34374.8|34389.8|34374.8|34392.3|34377.3|34387.3|34372.3|6
1730816830000|2024-11-05 14:27:10|34387.3|34372.3|34387.3|34372.3|34389.8|34374.8|34387.3|34372.3|4
1730816840000|2024-11-05 14:27:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|0
1730816860000|2024-11-05 14:27:40|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|10
1730816870000|2024-11-05 14:27:50|34389.8|34374.8|34389.8|34374.8|34392.3|34377.3|34389.8|34374.8|4
1730816880000|2024-11-05 14:28:00|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|1
1730816910000|2024-11-05 14:28:30|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34379.8|34364.8|19
1730816920000|2024-11-05 14:28:40|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|4
1730816930000|2024-11-05 14:28:50|34382.3|34367.3|34377.3|34362.3|34382.3|34367.3|34377.3|34362.3|4
1730816950000|2024-11-05 14:29:10|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34377.3|34362.3|2
1730816960000|2024-11-05 14:29:20|34382.3|34367.3|34382.3|34367.3|34382.3|34367.3|34382.3|34367.3|0
1730816970000|2024-11-05 14:29:30|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|2
1730816980000|2024-11-05 14:29:40|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|11
1730816990000|2024-11-05 14:29:50|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|0
1730817000000|2024-11-05 14:30:00|34377.3|34362.3|34374.8|34359.8|34377.3|34362.3|34367.3|34352.3|28
1730817010000|2024-11-05 14:30:10|34372.3|34357.3|34367.3|34352.3|34372.3|34357.3|34362.3|34347.3|27
1730817020000|2024-11-05 14:30:20|34364.8|34349.8|34362.3|34347.3|34364.8|34349.8|34357.3|34342.3|15
1730817030000|2024-11-05 14:30:30|34367.3|34352.3|34362.3|34347.3|34367.3|34352.3|34362.3|34347.3|18
1730817040000|2024-11-05 14:30:40|34364.8|34349.8|34367.3|34352.3|34372.3|34357.3|34362.3|34347.3|11
1730817050000|2024-11-05 14:30:50|34364.8|34349.8|34364.8|34349.8|34367.3|34352.3|34362.3|34347.3|1
1730817060000|2024-11-05 14:31:00|34367.3|34352.3|34362.3|34347.3|34367.3|34352.3|34359.8|34344.8|7
1730817070000|2024-11-05 14:31:10|34359.8|34344.8|34357.3|34342.3|34362.3|34347.3|34357.3|34342.3|23
1730817080000|2024-11-05 14:31:20|34362.3|34347.3|34369.8|34354.8|34372.3|34357.3|34362.3|34347.3|9
1730817090000|2024-11-05 14:31:30|34372.3|34357.3|34367.3|34352.3|34372.3|34357.3|34364.8|34349.8|6
1730817100000|2024-11-05 14:31:40|34369.8|34354.8|34377.3|34362.3|34377.3|34362.3|34367.3|34352.3|10
1730817110000|2024-11-05 14:31:50|34382.3|34367.3|34397.3|34382.3|34397.3|34382.3|34377.3|34362.3|33
1730817120000|2024-11-05 14:32:00|34399.8|34384.8|34402.3|34387.3|34404.8|34389.8|34399.8|34384.8|21
1730817130000|2024-11-05 14:32:10|34404.8|34389.8|34399.8|34384.8|34407.3|34392.3|34397.3|34382.3|6
1730817140000|2024-11-05 14:32:20|34397.3|34382.3|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|1
1730817150000|2024-11-05 14:32:30|34399.8|34384.8|34402.3|34387.3|34404.8|34389.8|34397.3|34382.3|3
1730817160000|2024-11-05 14:32:40|34399.8|34384.8|34404.8|34389.8|34407.3|34392.3|34399.8|34384.8|2
1730817170000|2024-11-05 14:32:50|34402.3|34387.3|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|1
1730817180000|2024-11-05 14:33:00|34399.8|34384.8|34392.3|34377.3|34399.8|34384.8|34392.3|34377.3|1
1730817190000|2024-11-05 14:33:10|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|4
1730817200000|2024-11-05 14:33:20|34399.8|34384.8|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|0
1730817210000|2024-11-05 14:33:30|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|2
1730817220000|2024-11-05 14:33:40|||||||||2
1730817230000|2024-11-05 14:33:50|34404.8|34389.8|34412.3|34397.3|34412.3|34397.3|34404.8|34389.8|17
1730817240000|2024-11-05 14:34:00|34414.8|34399.8|34407.3|34392.3|34417.3|34402.3|34407.3|34392.3|9
1730817250000|2024-11-05 14:34:10|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|6
1730817260000|2024-11-05 14:34:20|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1730817270000|2024-11-05 14:34:30|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|2
1730817280000|2024-11-05 14:34:40|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34407.3|34392.3|7
1730817290000|2024-11-05 14:34:50|34409.8|34394.8|34417.3|34402.3|34417.3|34402.3|34407.3|34392.3|8
1730817300000|2024-11-05 14:35:00|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|10
1730817310000|2024-11-05 14:35:10|||||||||4
1730817320000|2024-11-05 14:35:20|34424.8|34409.8|34419.8|34404.8|34427.3|34412.3|34419.8|34404.8|10
1730817330000|2024-11-05 14:35:30|34417.3|34402.3|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|9
1730817340000|2024-11-05 14:35:40|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|2
1730817350000|2024-11-05 14:35:50|34414.8|34399.8|34412.3|34397.3|34417.3|34402.3|34407.3|34392.3|5
1730817360000|2024-11-05 14:36:00|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|4
1730817370000|2024-11-05 14:36:10|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|3
1730817380000|2024-11-05 14:36:20|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|3
1730817390000|2024-11-05 14:36:30|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34399.8|34384.8|0
1730817400000|2024-11-05 14:36:40|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1730817410000|2024-11-05 14:36:50|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|3
1730817420000|2024-11-05 14:37:00|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|4
1730817430000|2024-11-05 14:37:10|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|10
1730817440000|2024-11-05 14:37:20|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|3
1730817450000|2024-11-05 14:37:30|34409.8|34394.8|34417.3|34402.3|34417.3|34402.3|34409.8|34394.8|7
1730817460000|2024-11-05 14:37:40|34414.8|34399.8|34417.3|34402.3|34419.8|34404.8|34414.8|34399.8|2
1730817470000|2024-11-05 14:37:50|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|3
1730817480000|2024-11-05 14:38:00|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|9
1730817490000|2024-11-05 14:38:10|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|3
1730817500000|2024-11-05 14:38:20|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34414.8|34399.8|0
1730817510000|2024-11-05 14:38:30|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34412.3|34397.3|3
1730817520000|2024-11-05 14:38:40|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|10
1730817530000|2024-11-05 14:38:50|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|2
1730817540000|2024-11-05 14:39:00|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|2
1730817550000|2024-11-05 14:39:10|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34422.3|34407.3|10
1730817560000|2024-11-05 14:39:20|34422.3|34407.3|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|0
1730817570000|2024-11-05 14:39:30|||||||||4
1730817580000|2024-11-05 14:39:40|34429.8|34414.8|34432.3|34417.3|34434.8|34419.8|34429.8|34414.8|13
1730817590000|2024-11-05 14:39:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|4
1730817600000|2024-11-05 14:40:00|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|1
1730817610000|2024-11-05 14:40:10|34442.3|34427.3|34442.3|34427.3|34447.3|34432.3|34439.8|34424.8|9
1730817620000|2024-11-05 14:40:20|34444.8|34429.8|34442.3|34427.3|34444.8|34429.8|34437.3|34422.3|6
1730817630000|2024-11-05 14:40:30|34444.8|34429.8|34447.3|34432.3|34449.8|34434.8|34442.3|34427.3|10
1730817640000|2024-11-05 14:40:40|34449.8|34434.8|34444.8|34429.8|34452.3|34437.3|34444.8|34429.8|6
1730817650000|2024-11-05 14:40:50|34442.3|34427.3|34447.3|34432.3|34447.3|34432.3|34442.3|34427.3|1
1730817660000|2024-11-05 14:41:00|34449.8|34434.8|34442.3|34427.3|34449.8|34434.8|34442.3|34427.3|4
1730817670000|2024-11-05 14:41:10|34439.8|34424.8|34439.8|34424.8|34447.3|34432.3|34437.3|34422.3|3
1730817680000|2024-11-05 14:41:20|34442.3|34427.3|34437.3|34422.3|34442.3|34427.3|34437.3|34422.3|0
1730817690000|2024-11-05 14:41:30|||||||||1
1730817710000|2024-11-05 14:41:50|34434.8|34419.8|34434.8|34419.8|34437.3|34422.3|34432.3|34417.3|10
1730817720000|2024-11-05 14:42:00|34437.3|34422.3|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|5
1730817730000|2024-11-05 14:42:10|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|2
1730817740000|2024-11-05 14:42:20|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|7
1730817750000|2024-11-05 14:42:30|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|5
1730817760000|2024-11-05 14:42:40|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|8
1730817770000|2024-11-05 14:42:50|34429.8|34414.8|34432.3|34417.3|34434.8|34419.8|34427.3|34412.3|8
1730817780000|2024-11-05 14:43:00|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|0
1730817790000|2024-11-05 14:43:10|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|3
1730817800000|2024-11-05 14:43:20|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|2
1730817810000|2024-11-05 14:43:30|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|2
1730817820000|2024-11-05 14:43:40|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|1
1730817830000|2024-11-05 14:43:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730817840000|2024-11-05 14:44:00|34434.8|34419.8|34442.3|34427.3|34442.3|34427.3|34434.8|34419.8|14
1730817850000|2024-11-05 14:44:10|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34439.8|34424.8|1
1730817860000|2024-11-05 14:44:20|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|2
1730817870000|2024-11-05 14:44:30|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|2
1730817890000|2024-11-05 14:44:50|34444.8|34429.8|34442.3|34427.3|34444.8|34429.8|34442.3|34427.3|3
1730817900000|2024-11-05 14:45:00|34439.8|34424.8|34432.3|34417.3|34442.3|34427.3|34432.3|34417.3|1
1730817910000|2024-11-05 14:45:10|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|3
1730817920000|2024-11-05 14:45:20|34434.8|34419.8|34439.8|34424.8|34439.8|34424.8|34434.8|34419.8|5
1730817930000|2024-11-05 14:45:30|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|2
1730817940000|2024-11-05 14:45:40|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|3
1730817950000|2024-11-05 14:45:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|3
1730817960000|2024-11-05 14:46:00|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|1
1730817970000|2024-11-05 14:46:10|34434.8|34419.8|34434.8|34419.8|34437.3|34422.3|34432.3|34417.3|1
1730817980000|2024-11-05 14:46:20|34432.3|34417.3|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|0
1730817990000|2024-11-05 14:46:30|34429.8|34414.8|34424.8|34409.8|34429.8|34414.8|34424.8|34409.8|5
1730818000000|2024-11-05 14:46:40|34422.3|34407.3|34422.3|34407.3|34424.8|34409.8|34419.8|34404.8|6
1730818010000|2024-11-05 14:46:50|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|2
1730818020000|2024-11-05 14:47:00|34429.8|34414.8|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|8
1730818030000|2024-11-05 14:47:10|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|6
1730818040000|2024-11-05 14:47:20|34437.3|34422.3|34434.8|34419.8|34437.3|34422.3|34432.3|34417.3|8
1730818050000|2024-11-05 14:47:30|34432.3|34417.3|34437.3|34422.3|34437.3|34422.3|34432.3|34417.3|1
1730818060000|2024-11-05 14:47:40|34442.3|34427.3|34437.3|34422.3|34442.3|34427.3|34437.3|34422.3|17
1730818070000|2024-11-05 14:47:50|34439.8|34424.8|34437.3|34422.3|34442.3|34427.3|34434.8|34419.8|1
1730818080000|2024-11-05 14:48:00|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|4
1730818090000|2024-11-05 14:48:10|34439.8|34424.8|34442.3|34427.3|34442.3|34427.3|34439.8|34424.8|1
1730818100000|2024-11-05 14:48:20|34437.3|34422.3|34437.3|34422.3|34442.3|34427.3|34437.3|34422.3|1
1730818110000|2024-11-05 14:48:30|34439.8|34424.8|34437.3|34422.3|34442.3|34427.3|34437.3|34422.3|0
1730818120000|2024-11-05 14:48:40|34439.8|34424.8|34442.3|34427.3|34447.3|34432.3|34439.8|34424.8|9
1730818130000|2024-11-05 14:48:50|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34437.3|34422.3|3
1730818140000|2024-11-05 14:49:00|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|7
1730818150000|2024-11-05 14:49:10|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34434.8|34419.8|2
1730818160000|2024-11-05 14:49:20|34434.8|34419.8|34427.3|34412.3|34434.8|34419.8|34427.3|34412.3|2
1730818170000|2024-11-05 14:49:30|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34417.3|34402.3|8
1730818180000|2024-11-05 14:49:40|34422.3|34407.3|34422.3|34407.3|34424.8|34409.8|34419.8|34404.8|2
1730818190000|2024-11-05 14:49:50|34419.8|34404.8|34414.8|34399.8|34419.8|34404.8|34414.8|34399.8|3
1730818200000|2024-11-05 14:50:00|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1730818210000|2024-11-05 14:50:10|34414.8|34399.8|34407.3|34392.3|34417.3|34402.3|34407.3|34392.3|11
1730818220000|2024-11-05 14:50:20|34409.8|34394.8|34407.3|34392.3|34412.3|34397.3|34404.8|34389.8|11
1730818230000|2024-11-05 14:50:30|34404.8|34389.8|34397.3|34382.3|34407.3|34392.3|34397.3|34382.3|7
1730818240000|2024-11-05 14:50:40|34394.8|34379.8|34402.3|34387.3|34402.3|34387.3|34392.3|34377.3|11
1730818250000|2024-11-05 14:50:50|34399.8|34384.8|34397.3|34382.3|34404.8|34389.8|34397.3|34382.3|8
1730818260000|2024-11-05 14:51:00|34394.8|34379.8|34397.3|34382.3|34407.3|34392.3|34392.3|34377.3|69
1730818270000|2024-11-05 14:51:10|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|43
1730818280000|2024-11-05 14:51:20|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|6
1730818290000|2024-11-05 14:51:30|34407.3|34392.3|34412.3|34397.3|34412.3|34397.3|34407.3|34392.3|1
1730818300000|2024-11-05 14:51:40|34407.3|34392.3|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|7
1730818320000|2024-11-05 14:52:00|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|22
1730818330000|2024-11-05 14:52:10|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|1
1730818340000|2024-11-05 14:52:20|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|9
1730818350000|2024-11-05 14:52:30|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|8
1730818360000|2024-11-05 14:52:40|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|4
1730818370000|2024-11-05 14:52:50|34394.8|34379.8|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|3
1730818380000|2024-11-05 14:53:00|34387.3|34372.3|34387.3|34372.3|34392.3|34377.3|34384.8|34369.8|4
1730818390000|2024-11-05 14:53:10|||||||||6
1730818400000|2024-11-05 14:53:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|7
1730818410000|2024-11-05 14:53:30|34389.8|34374.8|34387.3|34372.3|34389.8|34374.8|34387.3|34372.3|12
1730818420000|2024-11-05 14:53:40|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|6
1730818430000|2024-11-05 14:53:50|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|6
1730818440000|2024-11-05 14:54:00|34387.3|34372.3|34372.3|34357.3|34387.3|34372.3|34372.3|34357.3|21
1730818450000|2024-11-05 14:54:10|34369.8|34354.8|34377.3|34362.3|34377.3|34362.3|34369.8|34354.8|12
1730818460000|2024-11-05 14:54:20|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34374.8|34359.8|3
1730818470000|2024-11-05 14:54:30|||||||||2
1730818480000|2024-11-05 14:54:40|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|3
1730818490000|2024-11-05 14:54:50|34377.3|34362.3|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|2
1730818500000|2024-11-05 14:55:00|34379.8|34364.8|34372.3|34357.3|34379.8|34364.8|34372.3|34357.3|3
1730818510000|2024-11-05 14:55:10|34374.8|34359.8|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|16
1730818520000|2024-11-05 14:55:20|34374.8|34359.8|34374.8|34359.8|34374.8|34359.8|34374.8|34359.8|3
1730818530000|2024-11-05 14:55:30|34372.3|34357.3|34374.8|34359.8|34377.3|34362.3|34372.3|34357.3|9
1730818540000|2024-11-05 14:55:40|34372.3|34357.3|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|13
1730818550000|2024-11-05 14:55:50|||||||||6
1730818560000|2024-11-05 14:56:00|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34374.8|34359.8|5
1730818570000|2024-11-05 14:56:10|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|2
1730818580000|2024-11-05 14:56:20|||||||||7
1730818590000|2024-11-05 14:56:30|||||||||15
1730818600000|2024-11-05 14:56:40|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|7
1730818610000|2024-11-05 14:56:50|34379.8|34364.8|34372.3|34357.3|34379.8|34364.8|34372.3|34357.3|10
1730818620000|2024-11-05 14:57:00|34377.3|34362.3|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|5
1730818640000|2024-11-05 14:57:20|34374.8|34359.8|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|0
1730818650000|2024-11-05 14:57:30|34374.8|34359.8|34369.8|34354.8|34374.8|34359.8|34369.8|34354.8|6
1730818660000|2024-11-05 14:57:40|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|34367.3|34352.3|1
1730818670000|2024-11-05 14:57:50|34369.8|34354.8|34369.8|34354.8|34372.3|34357.3|34367.3|34352.3|3
1730818680000|2024-11-05 14:58:00|34372.3|34357.3|34367.3|34352.3|34372.3|34357.3|34367.3|34352.3|3
1730818690000|2024-11-05 14:58:10|||||||||1
1730818700000|2024-11-05 14:58:20|34369.8|34354.8|34369.8|34354.8|34372.3|34357.3|34367.3|34352.3|4
1730818710000|2024-11-05 14:58:30|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|0
1730818730000|2024-11-05 14:58:50|34374.8|34359.8|34374.8|34359.8|34377.3|34362.3|34374.8|34359.8|8
1730818740000|2024-11-05 14:59:00|34372.3|34357.3|34374.8|34359.8|34374.8|34359.8|34372.3|34357.3|3
1730818750000|2024-11-05 14:59:10|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|0
1730818780000|2024-11-05 14:59:40|34374.8|34359.8|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|4
1730818790000|2024-11-05 14:59:50|||||||||3
1730818800000|2024-11-05 15:00:00|34369.8|34354.8|34389.8|34374.8|34394.8|34379.8|34369.8|34354.8|46
1730818810000|2024-11-05 15:00:10|34387.3|34372.3|34377.3|34362.3|34389.8|34374.8|34377.3|34362.3|14
1730818820000|2024-11-05 15:00:20|34382.3|34367.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|8
1730818830000|2024-11-05 15:00:30|34387.3|34372.3|34377.3|34362.3|34387.3|34372.3|34377.3|34362.3|2
1730818840000|2024-11-05 15:00:40|34379.8|34364.8|34377.3|34362.3|34379.8|34364.8|34372.3|34357.3|3
1730818850000|2024-11-05 15:00:50|34379.8|34364.8|34387.3|34372.3|34387.3|34372.3|34377.3|34362.3|5
1730818860000|2024-11-05 15:01:00|34392.3|34377.3|34392.3|34377.3|34397.3|34382.3|34389.8|34374.8|12
1730818870000|2024-11-05 15:01:10|34389.8|34374.8|34394.8|34379.8|34397.3|34382.3|34389.8|34374.8|4
1730818880000|2024-11-05 15:01:20|34392.3|34377.3|34392.3|34377.3|34394.8|34379.8|34387.3|34372.3|10
1730818890000|2024-11-05 15:01:30|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|5
1730818900000|2024-11-05 15:01:40|34389.8|34374.8|34394.8|34379.8|34394.8|34379.8|34389.8|34374.8|4
1730818910000|2024-11-05 15:01:50|34392.3|34377.3|34397.3|34382.3|34397.3|34382.3|34387.3|34372.3|9
1730818920000|2024-11-05 15:02:00|34402.3|34387.3|34394.8|34379.8|34402.3|34387.3|34392.3|34377.3|7
1730818930000|2024-11-05 15:02:10|34392.3|34377.3|34389.8|34374.8|34394.8|34379.8|34387.3|34372.3|4
1730818940000|2024-11-05 15:02:20|34392.3|34377.3|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|1
1730818950000|2024-11-05 15:02:30|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|0
1730818960000|2024-11-05 15:02:40|34389.8|34374.8|34387.3|34372.3|34392.3|34377.3|34384.8|34369.8|2
1730818970000|2024-11-05 15:02:50|34389.8|34374.8|34397.3|34382.3|34397.3|34382.3|34387.3|34372.3|10
1730818980000|2024-11-05 15:03:00|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|5
1730818990000|2024-11-05 15:03:10|34399.8|34384.8|34392.3|34377.3|34399.8|34384.8|34392.3|34377.3|5
1730819000000|2024-11-05 15:03:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|1
1730819010000|2024-11-05 15:03:30|34389.8|34374.8|34392.3|34377.3|34397.3|34382.3|34389.8|34374.8|4
1730819020000|2024-11-05 15:03:40|34394.8|34379.8|34394.8|34379.8|34397.3|34382.3|34392.3|34377.3|0
1730819030000|2024-11-05 15:03:50|34397.3|34382.3|34399.8|34384.8|34399.8|34384.8|34394.8|34379.8|3
1730819040000|2024-11-05 15:04:00|34397.3|34382.3|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|5
1730819050000|2024-11-05 15:04:10|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|1
1730819060000|2024-11-05 15:04:20|34389.8|34374.8|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|4
1730819070000|2024-11-05 15:04:30|34389.8|34374.8|34402.3|34387.3|34402.3|34387.3|34387.3|34372.3|9
1730819080000|2024-11-05 15:04:40|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|1
1730819100000|2024-11-05 15:05:00|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34397.3|34382.3|3
1730819110000|2024-11-05 15:05:10|||||||||3
1730819120000|2024-11-05 15:05:20|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|2
1730819130000|2024-11-05 15:05:30|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|2
1730819140000|2024-11-05 15:05:40|34397.3|34382.3|34397.3|34382.3|34399.8|34384.8|34392.3|34377.3|2
1730819150000|2024-11-05 15:05:50|34394.8|34379.8|34402.3|34387.3|34402.3|34387.3|34394.8|34379.8|2
1730819160000|2024-11-05 15:06:00|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|4
1730819170000|2024-11-05 15:06:10|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|1
1730819180000|2024-11-05 15:06:20|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|6
1730819190000|2024-11-05 15:06:30|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|1
1730819200000|2024-11-05 15:06:40|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|9
1730819210000|2024-11-05 15:06:50|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|1
1730819220000|2024-11-05 15:07:00|34402.3|34387.3|34389.8|34374.8|34402.3|34387.3|34389.8|34374.8|4
1730819230000|2024-11-05 15:07:10|34392.3|34377.3|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|3
1730819240000|2024-11-05 15:07:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|2
1730819250000|2024-11-05 15:07:30|||||||||2
1730819260000|2024-11-05 15:07:40|34397.3|34382.3|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|10
1730819270000|2024-11-05 15:07:50|34394.8|34379.8|34392.3|34377.3|34397.3|34382.3|34389.8|34374.8|1
1730819280000|2024-11-05 15:08:00|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|9
1730819290000|2024-11-05 15:08:10|34399.8|34384.8|34394.8|34379.8|34399.8|34384.8|34394.8|34379.8|0
1730819300000|2024-11-05 15:08:20|34392.3|34377.3|34394.8|34379.8|34397.3|34382.3|34392.3|34377.3|3
1730819310000|2024-11-05 15:08:30|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|3
1730819320000|2024-11-05 15:08:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|0
1730819330000|2024-11-05 15:08:50|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|34392.3|34377.3|0
1730819340000|2024-11-05 15:09:00|34397.3|34382.3|34397.3|34382.3|34399.8|34384.8|34394.8|34379.8|6
1730819350000|2024-11-05 15:09:10|34399.8|34384.8|34394.8|34379.8|34399.8|34384.8|34387.3|34372.3|10
1730819360000|2024-11-05 15:09:20|34392.3|34377.3|34389.8|34374.8|34394.8|34379.8|34389.8|34374.8|2
1730819370000|2024-11-05 15:09:30|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|1
1730819380000|2024-11-05 15:09:40|34384.8|34369.8|34377.3|34362.3|34384.8|34369.8|34377.3|34362.3|7
1730819390000|2024-11-05 15:09:50|34379.8|34364.8|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|8
1730819400000|2024-11-05 15:10:00|34377.3|34362.3|34377.3|34362.3|34379.8|34364.8|34377.3|34362.3|3
1730819410000|2024-11-05 15:10:10|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|12
1730819420000|2024-11-05 15:10:20|34379.8|34364.8|34379.8|34364.8|34379.8|34364.8|34374.8|34359.8|6
1730819430000|2024-11-05 15:10:30|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|7
1730819440000|2024-11-05 15:10:40|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730819450000|2024-11-05 15:10:50|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|2
1730819460000|2024-11-05 15:11:00|34382.3|34367.3|34377.3|34362.3|34384.8|34369.8|34372.3|34357.3|6
1730819470000|2024-11-05 15:11:10|34374.8|34359.8|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|8
1730819480000|2024-11-05 15:11:20|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|5
1730819490000|2024-11-05 15:11:30|34374.8|34359.8|34372.3|34357.3|34377.3|34362.3|34372.3|34357.3|3
1730819500000|2024-11-05 15:11:40|34369.8|34354.8|34369.8|34354.8|34372.3|34357.3|34367.3|34352.3|7
1730819510000|2024-11-05 15:11:50|34372.3|34357.3|34372.3|34357.3|34372.3|34357.3|34367.3|34352.3|1
1730819520000|2024-11-05 15:12:00|34374.8|34359.8|34377.3|34362.3|34379.8|34364.8|34374.8|34359.8|19
1730819530000|2024-11-05 15:12:10|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|7
1730819540000|2024-11-05 15:12:20|||||||||1
1730819550000|2024-11-05 15:12:30|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34382.3|34367.3|3
1730819560000|2024-11-05 15:12:40|||||||||2
1730819570000|2024-11-05 15:12:50|34389.8|34374.8|34387.3|34372.3|34389.8|34374.8|34384.8|34369.8|1
1730819580000|2024-11-05 15:13:00|34384.8|34369.8|34392.3|34377.3|34392.3|34377.3|34382.3|34367.3|3
1730819590000|2024-11-05 15:13:10|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|5
1730819600000|2024-11-05 15:13:20|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|2
1730819610000|2024-11-05 15:13:30|34399.8|34384.8|34392.3|34377.3|34399.8|34384.8|34392.3|34377.3|8
1730819620000|2024-11-05 15:13:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|1
1730819630000|2024-11-05 15:13:50|34394.8|34379.8|34399.8|34384.8|34402.3|34387.3|34394.8|34379.8|3
1730819640000|2024-11-05 15:14:00|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34399.8|34384.8|4
1730819650000|2024-11-05 15:14:10|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|5
1730819660000|2024-11-05 15:14:20|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|3
1730819670000|2024-11-05 15:14:30|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|2
1730819680000|2024-11-05 15:14:40|34404.8|34389.8|34412.3|34397.3|34412.3|34397.3|34404.8|34389.8|14
1730819690000|2024-11-05 15:14:50|||||||||6
1730819700000|2024-11-05 15:15:00|||||||||4
1730819710000|2024-11-05 15:15:10|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|5
1730819720000|2024-11-05 15:15:20|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|5
1730819730000|2024-11-05 15:15:30|34399.8|34384.8|34397.3|34382.3|34402.3|34387.3|34394.8|34379.8|2
1730819740000|2024-11-05 15:15:40|34399.8|34384.8|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|3
1730819750000|2024-11-05 15:15:50|34399.8|34384.8|34397.3|34382.3|34399.8|34384.8|34397.3|34382.3|0
1730819760000|2024-11-05 15:16:00|34394.8|34379.8|34394.8|34379.8|34397.3|34382.3|34392.3|34377.3|2
1730819770000|2024-11-05 15:16:10|34392.3|34377.3|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|4
1730819780000|2024-11-05 15:16:20|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|0
1730819790000|2024-11-05 15:16:30|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|1
1730819800000|2024-11-05 15:16:40|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|0
1730819810000|2024-11-05 15:16:50|34397.3|34382.3|34397.3|34382.3|34402.3|34387.3|34394.8|34379.8|3
1730819820000|2024-11-05 15:17:00|34399.8|34384.8|34394.8|34379.8|34402.3|34387.3|34394.8|34379.8|7
1730819830000|2024-11-05 15:17:10|34392.3|34377.3|34402.3|34387.3|34402.3|34387.3|34392.3|34377.3|3
1730819840000|2024-11-05 15:17:20|34397.3|34382.3|34394.8|34379.8|34397.3|34382.3|34394.8|34379.8|2
1730819850000|2024-11-05 15:17:30|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|3
1730819870000|2024-11-05 15:17:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|11
1730819880000|2024-11-05 15:18:00|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|4
1730819890000|2024-11-05 15:18:10|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|0
1730819900000|2024-11-05 15:18:20|34407.3|34392.3|34404.8|34389.8|34412.3|34397.3|34402.3|34387.3|10
1730819910000|2024-11-05 15:18:30|34402.3|34387.3|34392.3|34377.3|34404.8|34389.8|34392.3|34377.3|3
1730819920000|2024-11-05 15:18:40|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|3
1730819930000|2024-11-05 15:18:50|34389.8|34374.8|34387.3|34372.3|34389.8|34374.8|34387.3|34372.3|3
1730819940000|2024-11-05 15:19:00|34389.8|34374.8|34382.3|34367.3|34389.8|34374.8|34382.3|34367.3|11
1730819950000|2024-11-05 15:19:10|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34382.3|34367.3|8
1730819960000|2024-11-05 15:19:20|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|8
1730819970000|2024-11-05 15:19:30|34384.8|34369.8|34382.3|34367.3|34387.3|34372.3|34382.3|34367.3|5
1730819980000|2024-11-05 15:19:40|34384.8|34369.8|34392.3|34377.3|34392.3|34377.3|34384.8|34369.8|19
1730820000000|2024-11-05 15:20:00|34394.8|34379.8|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|6
1730820010000|2024-11-05 15:20:10|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|0
1730820040000|2024-11-05 15:20:40|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|8
1730820050000|2024-11-05 15:20:50|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|3
1730820060000|2024-11-05 15:21:00|34389.8|34374.8|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|4
1730820070000|2024-11-05 15:21:10|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|1
1730820080000|2024-11-05 15:21:20|||||||||1
1730820090000|2024-11-05 15:21:30|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|1
1730820100000|2024-11-05 15:21:40|34379.8|34364.8|34377.3|34362.3|34382.3|34367.3|34377.3|34362.3|1
1730820120000|2024-11-05 15:22:00|34372.3|34357.3|34372.3|34357.3|34374.8|34359.8|34372.3|34357.3|8
1730820130000|2024-11-05 15:22:10|34369.8|34354.8|34367.3|34352.3|34369.8|34354.8|34367.3|34352.3|12
1730820140000|2024-11-05 15:22:20|34372.3|34357.3|34369.8|34354.8|34372.3|34357.3|34367.3|34352.3|3
1730820150000|2024-11-05 15:22:30|34372.3|34357.3|34377.3|34362.3|34377.3|34362.3|34372.3|34357.3|5
1730820160000|2024-11-05 15:22:40|34374.8|34359.8|34377.3|34362.3|34377.3|34362.3|34374.8|34359.8|3
1730820170000|2024-11-05 15:22:50|34374.8|34359.8|34379.8|34364.8|34379.8|34364.8|34374.8|34359.8|6
1730820180000|2024-11-05 15:23:00|34382.3|34367.3|34387.3|34372.3|34387.3|34372.3|34379.8|34364.8|6
1730820190000|2024-11-05 15:23:10|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|3
1730820200000|2024-11-05 15:23:20|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|1
1730820210000|2024-11-05 15:23:30|34384.8|34369.8|34392.3|34377.3|34392.3|34377.3|34384.8|34369.8|2
1730820230000|2024-11-05 15:23:50|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|34392.3|34377.3|2
1730820240000|2024-11-05 15:24:00|34392.3|34377.3|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|10
1730820250000|2024-11-05 15:24:10|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|3
1730820260000|2024-11-05 15:24:20|34394.8|34379.8|34389.8|34374.8|34394.8|34379.8|34389.8|34374.8|5
1730820270000|2024-11-05 15:24:30|34392.3|34377.3|34389.8|34374.8|34392.3|34377.3|34389.8|34374.8|0
1730820280000|2024-11-05 15:24:40|34392.3|34377.3|34387.3|34372.3|34392.3|34377.3|34384.8|34369.8|0
1730820290000|2024-11-05 15:24:50|34389.8|34374.8|34397.3|34382.3|34397.3|34382.3|34389.8|34374.8|6
1730820300000|2024-11-05 15:25:00|34402.3|34387.3|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|12
1730820310000|2024-11-05 15:25:10|34397.3|34382.3|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|104
1730820320000|2024-11-05 15:25:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|19
1730820330000|2024-11-05 15:25:30|||||||||27
1730820340000|2024-11-05 15:25:40|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|8
1730820350000|2024-11-05 15:25:50|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|3
1730820360000|2024-11-05 15:26:00|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|4
1730820370000|2024-11-05 15:26:10|34384.8|34369.8|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|40
1730820380000|2024-11-05 15:26:20|||||||||8
1730820390000|2024-11-05 15:26:30|||||||||1
1730820400000|2024-11-05 15:26:40|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34377.3|34362.3|15
1730820410000|2024-11-05 15:26:50|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|1
1730820420000|2024-11-05 15:27:00|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|2
1730820450000|2024-11-05 15:27:30|34387.3|34372.3|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|12
1730820460000|2024-11-05 15:27:40|||||||||6
1730820480000|2024-11-05 15:28:00|34392.3|34377.3|34387.3|34372.3|34392.3|34377.3|34387.3|34372.3|8
1730820490000|2024-11-05 15:28:10|34384.8|34369.8|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|3
1730820500000|2024-11-05 15:28:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|2
1730820520000|2024-11-05 15:28:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|4
1730820530000|2024-11-05 15:28:50|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|1
1730820540000|2024-11-05 15:29:00|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|2
1730820550000|2024-11-05 15:29:10|34397.3|34382.3|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|4
1730820560000|2024-11-05 15:29:20|34389.8|34374.8|34397.3|34382.3|34397.3|34382.3|34387.3|34372.3|4
1730820570000|2024-11-05 15:29:30|34394.8|34379.8|34392.3|34377.3|34397.3|34382.3|34392.3|34377.3|3
1730820580000|2024-11-05 15:29:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34392.3|34377.3|1
1730820590000|2024-11-05 15:29:50|34399.8|34384.8|34399.8|34384.8|34402.3|34387.3|34397.3|34382.3|10
1730820600000|2024-11-05 15:30:00|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|5
1730820610000|2024-11-05 15:30:10|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|0
1730820620000|2024-11-05 15:30:20|34397.3|34382.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|9
1730820630000|2024-11-05 15:30:30|34399.8|34384.8|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|1
1730820640000|2024-11-05 15:30:40|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|3
1730820650000|2024-11-05 15:30:50|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34402.3|34387.3|6
1730820660000|2024-11-05 15:31:00|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|4
1730820670000|2024-11-05 15:31:10|||||||||3
1730820700000|2024-11-05 15:31:40|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|4
1730820710000|2024-11-05 15:31:50|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730820720000|2024-11-05 15:32:00|||||||||1
1730820740000|2024-11-05 15:32:20|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|20
1730820750000|2024-11-05 15:32:30|34427.3|34412.3|34429.8|34414.8|34429.8|34414.8|34427.3|34412.3|14
1730820760000|2024-11-05 15:32:40|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|5
1730820770000|2024-11-05 15:32:50|34432.3|34417.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|4
1730820780000|2024-11-05 15:33:00|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|3
1730820790000|2024-11-05 15:33:10|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|6
1730820800000|2024-11-05 15:33:20|34417.3|34402.3|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|9
1730820820000|2024-11-05 15:33:40|34424.8|34409.8|34419.8|34404.8|34424.8|34409.8|34417.3|34402.3|9
1730820830000|2024-11-05 15:33:50|34422.3|34407.3|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|2
1730820840000|2024-11-05 15:34:00|34419.8|34404.8|34417.3|34402.3|34422.3|34407.3|34417.3|34402.3|17
1730820850000|2024-11-05 15:34:10|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|1
1730820860000|2024-11-05 15:34:20|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|1
1730820870000|2024-11-05 15:34:30|34429.8|34414.8|34432.3|34417.3|34434.8|34419.8|34429.8|34414.8|4
1730820880000|2024-11-05 15:34:40|34434.8|34419.8|34432.3|34417.3|34434.8|34419.8|34432.3|34417.3|0
1730820890000|2024-11-05 15:34:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|2
1730820900000|2024-11-05 15:35:00|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|37
1730820910000|2024-11-05 15:35:10|34429.8|34414.8|34424.8|34409.8|34429.8|34414.8|34424.8|34409.8|15
1730820920000|2024-11-05 15:35:20|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730820930000|2024-11-05 15:35:30|||||||||1
1730820940000|2024-11-05 15:35:40|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|4
1730820950000|2024-11-05 15:35:50|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|2
1730820960000|2024-11-05 15:36:00|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|2
1730820970000|2024-11-05 15:36:10|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|6
1730820980000|2024-11-05 15:36:20|34439.8|34424.8|34439.8|34424.8|34439.8|34424.8|34439.8|34424.8|7
1730820990000|2024-11-05 15:36:30|34437.3|34422.3|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|1
1730821020000|2024-11-05 15:37:00|34437.3|34422.3|34442.3|34427.3|34442.3|34427.3|34437.3|34422.3|12
1730821050000|2024-11-05 15:37:30|34447.3|34432.3|34447.3|34432.3|34452.3|34437.3|34444.8|34429.8|15
1730821060000|2024-11-05 15:37:40|34449.8|34434.8|34447.3|34432.3|34449.8|34434.8|34447.3|34432.3|7
1730821070000|2024-11-05 15:37:50|34444.8|34429.8|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|5
1730821090000|2024-11-05 15:38:10|34449.8|34434.8|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|1
1730821110000|2024-11-05 15:38:30|34449.8|34434.8|34449.8|34434.8|34449.8|34434.8|34447.3|34432.3|3
1730821120000|2024-11-05 15:38:40|34447.3|34432.3|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|1
1730821130000|2024-11-05 15:38:50|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34452.3|34437.3|4
1730821140000|2024-11-05 15:39:00|34459.8|34444.8|34462.3|34447.3|34462.3|34447.3|34457.3|34442.3|6
1730821160000|2024-11-05 15:39:20|||||||||1
1730821190000|2024-11-05 15:39:50|||||||||1
1730821200000|2024-11-05 15:40:00|34467.3|34452.3|34464.8|34449.8|34467.3|34452.3|34462.3|34447.3|9
1730821210000|2024-11-05 15:40:10|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|4
1730821220000|2024-11-05 15:40:20|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|2
1730821240000|2024-11-05 15:40:40|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|5
1730821250000|2024-11-05 15:40:50|34469.8|34454.8|34467.3|34452.3|34472.3|34457.3|34467.3|34452.3|0
1730821260000|2024-11-05 15:41:00|34469.8|34454.8|34467.3|34452.3|34469.8|34454.8|34467.3|34452.3|0
1730821270000|2024-11-05 15:41:10|34469.8|34454.8|34467.3|34452.3|34472.3|34457.3|34467.3|34452.3|1
1730821280000|2024-11-05 15:41:20|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|1
1730821300000|2024-11-05 15:41:40|34474.8|34459.8|34477.3|34462.3|34482.3|34467.3|34474.8|34459.8|21
1730821310000|2024-11-05 15:41:50|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|5
1730821320000|2024-11-05 15:42:00|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|4
1730821330000|2024-11-05 15:42:10|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|5
1730821340000|2024-11-05 15:42:20|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|4
1730821350000|2024-11-05 15:42:30|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|1
1730821360000|2024-11-05 15:42:40|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34459.8|34444.8|6
1730821370000|2024-11-05 15:42:50|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|2
1730821380000|2024-11-05 15:43:00|34469.8|34454.8|34462.3|34447.3|34472.3|34457.3|34462.3|34447.3|8
1730821390000|2024-11-05 15:43:10|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34462.3|34447.3|1
1730821400000|2024-11-05 15:43:20|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|2
1730821410000|2024-11-05 15:43:30|||||||||3
1730821420000|2024-11-05 15:43:40|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|8
1730821430000|2024-11-05 15:43:50|34469.8|34454.8|34469.8|34454.8|34469.8|34454.8|34469.8|34454.8|0
1730821440000|2024-11-05 15:44:00|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|2
1730821450000|2024-11-05 15:44:10|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|2
1730821470000|2024-11-05 15:44:30|34472.3|34457.3|34477.3|34462.3|34477.3|34462.3|34472.3|34457.3|7
1730821480000|2024-11-05 15:44:40|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|3
1730821490000|2024-11-05 15:44:50|34474.8|34459.8|34477.3|34462.3|34477.3|34462.3|34474.8|34459.8|6
1730821500000|2024-11-05 15:45:00|34472.3|34457.3|34477.3|34462.3|34477.3|34462.3|34472.3|34457.3|5
1730821510000|2024-11-05 15:45:10|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|3
1730821520000|2024-11-05 15:45:20|34469.8|34454.8|34467.3|34452.3|34469.8|34454.8|34467.3|34452.3|2
1730821540000|2024-11-05 15:45:40|||||||||1
1730821550000|2024-11-05 15:45:50|||||||||3
1730821560000|2024-11-05 15:46:00|34469.8|34454.8|34477.3|34462.3|34477.3|34462.3|34469.8|34454.8|4
1730821570000|2024-11-05 15:46:10|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|9
1730821580000|2024-11-05 15:46:20|34479.8|34464.8|34477.3|34462.3|34479.8|34464.8|34477.3|34462.3|4
1730821590000|2024-11-05 15:46:30|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|1
1730821600000|2024-11-05 15:46:40|||||||||6
1730821610000|2024-11-05 15:46:50|34487.3|34472.3|34489.8|34474.8|34489.8|34474.8|34487.3|34472.3|5
1730821620000|2024-11-05 15:47:00|34492.3|34477.3|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|9
1730821630000|2024-11-05 15:47:10|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|5
1730821650000|2024-11-05 15:47:30|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|6
1730821660000|2024-11-05 15:47:40|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|3
1730821670000|2024-11-05 15:47:50|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|34489.8|34474.8|2
1730821680000|2024-11-05 15:48:00|34492.3|34477.3|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|8
1730821710000|2024-11-05 15:48:30|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|10
1730821720000|2024-11-05 15:48:40|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|7
1730821730000|2024-11-05 15:48:50|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34477.3|34462.3|5
1730821740000|2024-11-05 15:49:00|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|3
1730821750000|2024-11-05 15:49:10|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730821760000|2024-11-05 15:49:20|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|1
1730821770000|2024-11-05 15:49:30|34487.3|34472.3|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|2
1730821780000|2024-11-05 15:49:40|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730821790000|2024-11-05 15:49:50|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|3
1730821800000|2024-11-05 15:50:00|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|2
1730821810000|2024-11-05 15:50:10|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|2
1730821820000|2024-11-05 15:50:20|34487.3|34472.3|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|2
1730821830000|2024-11-05 15:50:30|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|1
1730821840000|2024-11-05 15:50:40|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730821850000|2024-11-05 15:50:50|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|4
1730821860000|2024-11-05 15:51:00|34479.8|34464.8|34482.3|34467.3|34484.8|34469.8|34479.8|34464.8|1
1730821870000|2024-11-05 15:51:10|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|1
1730821880000|2024-11-05 15:51:20|34484.8|34469.8|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|2
1730821890000|2024-11-05 15:51:30|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|0
1730821900000|2024-11-05 15:51:40|34479.8|34464.8|34484.8|34469.8|34484.8|34469.8|34479.8|34464.8|4
1730821910000|2024-11-05 15:51:50|34482.3|34467.3|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|0
1730821920000|2024-11-05 15:52:00|34482.3|34467.3|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|9
1730821930000|2024-11-05 15:52:10|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34477.3|34462.3|26
1730821940000|2024-11-05 15:52:20|34479.8|34464.8|34477.3|34462.3|34479.8|34464.8|34477.3|34462.3|2
1730821950000|2024-11-05 15:52:30|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|2
1730821970000|2024-11-05 15:52:50|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|0
1730821980000|2024-11-05 15:53:00|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|1
1730821990000|2024-11-05 15:53:10|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|2
1730822020000|2024-11-05 15:53:40|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|16
1730822040000|2024-11-05 15:54:00|34489.8|34474.8|34489.8|34474.8|34492.3|34477.3|34489.8|34474.8|3
1730822050000|2024-11-05 15:54:10|34487.3|34472.3|34489.8|34474.8|34489.8|34474.8|34487.3|34472.3|0
1730822060000|2024-11-05 15:54:20|34487.3|34472.3|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|4
1730822070000|2024-11-05 15:54:30|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|0
1730822080000|2024-11-05 15:54:40|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|0
1730822090000|2024-11-05 15:54:50|||||||||250
1730822100000|2024-11-05 15:55:00|34482.3|34467.3|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|4
1730822110000|2024-11-05 15:55:10|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|4
1730822130000|2024-11-05 15:55:30|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|5
1730822140000|2024-11-05 15:55:40|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|3
1730822150000|2024-11-05 15:55:50|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|5
1730822160000|2024-11-05 15:56:00|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|7
1730822170000|2024-11-05 15:56:10|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|5
1730822180000|2024-11-05 15:56:20|34479.8|34464.8|34487.3|34472.3|34487.3|34472.3|34479.8|34464.8|5
1730822190000|2024-11-05 15:56:30|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|3
1730822200000|2024-11-05 15:56:40|34479.8|34464.8|34482.3|34467.3|34484.8|34469.8|34477.3|34462.3|3
1730822210000|2024-11-05 15:56:50|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|2
1730822220000|2024-11-05 15:57:00|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|2
1730822230000|2024-11-05 15:57:10|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|5
1730822240000|2024-11-05 15:57:20|||||||||1
1730822250000|2024-11-05 15:57:30|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|5
1730822260000|2024-11-05 15:57:40|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|7
1730822270000|2024-11-05 15:57:50|34482.3|34467.3|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|1
1730822280000|2024-11-05 15:58:00|34484.8|34469.8|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|5
1730822290000|2024-11-05 15:58:10|34482.3|34467.3|34479.8|34464.8|34484.8|34469.8|34477.3|34462.3|1
1730822300000|2024-11-05 15:58:20|34477.3|34462.3|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|0
1730822310000|2024-11-05 15:58:30|34477.3|34462.3|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|4
1730822330000|2024-11-05 15:58:50|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|7
1730822340000|2024-11-05 15:59:00|34489.8|34474.8|34482.3|34467.3|34492.3|34477.3|34482.3|34467.3|13
1730822350000|2024-11-05 15:59:10|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|0
1730822360000|2024-11-05 15:59:20|34489.8|34474.8|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|10
1730822390000|2024-11-05 15:59:50|||||||||1
1730822400000|2024-11-05 16:00:00|34492.3|34477.3|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|15
1730822410000|2024-11-05 16:00:10|||||||||2
1730822420000|2024-11-05 16:00:20|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|2
1730822430000|2024-11-05 16:00:30|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|3
1730822440000|2024-11-05 16:00:40|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|1
1730822450000|2024-11-05 16:00:50|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|2
1730822460000|2024-11-05 16:01:00|34482.3|34467.3|34477.3|34462.3|34482.3|34467.3|34477.3|34462.3|7
1730822470000|2024-11-05 16:01:10|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|19
1730822480000|2024-11-05 16:01:20|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|2
1730822490000|2024-11-05 16:01:30|34474.8|34459.8|34472.3|34457.3|34477.3|34462.3|34472.3|34457.3|6
1730822500000|2024-11-05 16:01:40|34474.8|34459.8|34472.3|34457.3|34477.3|34462.3|34472.3|34457.3|2
1730822510000|2024-11-05 16:01:50|34474.8|34459.8|34474.8|34459.8|34477.3|34462.3|34474.8|34459.8|7
1730822520000|2024-11-05 16:02:00|34472.3|34457.3|34472.3|34457.3|34477.3|34462.3|34472.3|34457.3|4
1730822530000|2024-11-05 16:02:10|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|0
1730822540000|2024-11-05 16:02:20|34477.3|34462.3|34472.3|34457.3|34477.3|34462.3|34472.3|34457.3|8
1730822550000|2024-11-05 16:02:30|34469.8|34454.8|34467.3|34452.3|34469.8|34454.8|34467.3|34452.3|2
1730822560000|2024-11-05 16:02:40|34472.3|34457.3|34477.3|34462.3|34477.3|34462.3|34469.8|34454.8|6
1730822570000|2024-11-05 16:02:50|||||||||1
1730822590000|2024-11-05 16:03:10|34482.3|34467.3|34477.3|34462.3|34482.3|34467.3|34477.3|34462.3|8
1730822600000|2024-11-05 16:03:20|34482.3|34467.3|34482.3|34467.3|34487.3|34472.3|34479.8|34464.8|8
1730822610000|2024-11-05 16:03:30|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|2
1730822620000|2024-11-05 16:03:40|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|0
1730822630000|2024-11-05 16:03:50|34479.8|34464.8|34477.3|34462.3|34479.8|34464.8|34477.3|34462.3|0
1730822640000|2024-11-05 16:04:00|34482.3|34467.3|34484.8|34469.8|34487.3|34472.3|34482.3|34467.3|15
1730822650000|2024-11-05 16:04:10|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|2
1730822660000|2024-11-05 16:04:20|34484.8|34469.8|34484.8|34469.8|34487.3|34472.3|34484.8|34469.8|0
1730822670000|2024-11-05 16:04:30|34487.3|34472.3|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|5
1730822680000|2024-11-05 16:04:40|34484.8|34469.8|34492.3|34477.3|34492.3|34477.3|34484.8|34469.8|7
1730822690000|2024-11-05 16:04:50|||||||||3
1730822700000|2024-11-05 16:05:00|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|10
1730822710000|2024-11-05 16:05:10|34489.8|34474.8|34489.8|34474.8|34492.3|34477.3|34487.3|34472.3|3
1730822720000|2024-11-05 16:05:20|34487.3|34472.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|1
1730822730000|2024-11-05 16:05:30|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|9
1730822740000|2024-11-05 16:05:40|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|6
1730822750000|2024-11-05 16:05:50|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|6
1730822760000|2024-11-05 16:06:00|34494.8|34479.8|34492.3|34477.3|34494.8|34479.8|34492.3|34477.3|1
1730822770000|2024-11-05 16:06:10|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|3
1730822780000|2024-11-05 16:06:20|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|3
1730822790000|2024-11-05 16:06:30|34489.8|34474.8|34489.8|34474.8|34492.3|34477.3|34489.8|34474.8|2
1730822800000|2024-11-05 16:06:40|34492.3|34477.3|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|4
1730822810000|2024-11-05 16:06:50|34494.8|34479.8|34494.8|34479.8|34494.8|34479.8|34492.3|34477.3|9
1730822820000|2024-11-05 16:07:00|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|6
1730822830000|2024-11-05 16:07:10|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34492.3|34477.3|4
1730822850000|2024-11-05 16:07:30|34502.3|34487.3|34502.3|34487.3|34504.8|34489.8|34502.3|34487.3|15
1730822860000|2024-11-05 16:07:40|34504.8|34489.8|34507.3|34492.3|34507.3|34492.3|34502.3|34487.3|5
1730822880000|2024-11-05 16:08:00|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34507.3|34492.3|19
1730822890000|2024-11-05 16:08:10|34507.3|34492.3|34509.8|34494.8|34512.3|34497.3|34507.3|34492.3|6
1730822900000|2024-11-05 16:08:20|34507.3|34492.3|34507.3|34492.3|34509.8|34494.8|34504.8|34489.8|1
1730822910000|2024-11-05 16:08:30|34509.8|34494.8|34512.3|34497.3|34512.3|34497.3|34509.8|34494.8|4
1730822920000|2024-11-05 16:08:40|34509.8|34494.8|34507.3|34492.3|34509.8|34494.8|34507.3|34492.3|2
1730822930000|2024-11-05 16:08:50|34509.8|34494.8|34502.3|34487.3|34512.3|34497.3|34502.3|34487.3|5
1730822940000|2024-11-05 16:09:00|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34497.3|34482.3|6
1730822950000|2024-11-05 16:09:10|34499.8|34484.8|34502.3|34487.3|34502.3|34487.3|34497.3|34482.3|2
1730822960000|2024-11-05 16:09:20|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|2
1730822990000|2024-11-05 16:09:50|34502.3|34487.3|34499.8|34484.8|34502.3|34487.3|34499.8|34484.8|10
1730823000000|2024-11-05 16:10:00|34502.3|34487.3|34502.3|34487.3|34502.3|34487.3|34502.3|34487.3|1
1730823010000|2024-11-05 16:10:10|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|16
1730823030000|2024-11-05 16:10:30|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|13
1730823040000|2024-11-05 16:10:40|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|6
1730823050000|2024-11-05 16:10:50|||||||||1
1730823060000|2024-11-05 16:11:00|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|6
1730823070000|2024-11-05 16:11:10|34494.8|34479.8|34487.3|34472.3|34497.3|34482.3|34487.3|34472.3|4
1730823080000|2024-11-05 16:11:20|||||||||4
1730823090000|2024-11-05 16:11:30|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|1
1730823100000|2024-11-05 16:11:40|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|3
1730823120000|2024-11-05 16:12:00|34499.8|34484.8|34497.3|34482.3|34502.3|34487.3|34497.3|34482.3|5
1730823130000|2024-11-05 16:12:10|34499.8|34484.8|34497.3|34482.3|34499.8|34484.8|34497.3|34482.3|2
1730823160000|2024-11-05 16:12:40|34494.8|34479.8|34494.8|34479.8|34497.3|34482.3|34492.3|34477.3|11
1730823170000|2024-11-05 16:12:50|34497.3|34482.3|34499.8|34484.8|34502.3|34487.3|34497.3|34482.3|4
1730823180000|2024-11-05 16:13:00|34502.3|34487.3|34497.3|34482.3|34502.3|34487.3|34497.3|34482.3|1
1730823190000|2024-11-05 16:13:10|34492.3|34477.3|34494.8|34479.8|34497.3|34482.3|34492.3|34477.3|9
1730823200000|2024-11-05 16:13:20|34497.3|34482.3|34494.8|34479.8|34497.3|34482.3|34494.8|34479.8|5
1730823210000|2024-11-05 16:13:30|34492.3|34477.3|34494.8|34479.8|34497.3|34482.3|34492.3|34477.3|5
1730823220000|2024-11-05 16:13:40|34492.3|34477.3|34494.8|34479.8|34497.3|34482.3|34492.3|34477.3|4
1730823230000|2024-11-05 16:13:50|34497.3|34482.3|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|2
1730823240000|2024-11-05 16:14:00|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|9
1730823250000|2024-11-05 16:14:10|||||||||2
1730823260000|2024-11-05 16:14:20|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|5
1730823300000|2024-11-05 16:15:00|||||||||3
1730823310000|2024-11-05 16:15:10|34494.8|34479.8|34492.3|34477.3|34497.3|34482.3|34492.3|34477.3|20
1730823320000|2024-11-05 16:15:20|||||||||3
1730823330000|2024-11-05 16:15:30|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|34497.3|34482.3|12
1730823390000|2024-11-05 16:16:30|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|7
1730823400000|2024-11-05 16:16:40|34494.8|34479.8|34497.3|34482.3|34497.3|34482.3|34494.8|34479.8|3
1730823420000|2024-11-05 16:17:00|34494.8|34479.8|34489.8|34474.8|34494.8|34479.8|34487.3|34472.3|17
1730823430000|2024-11-05 16:17:10|34487.3|34472.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|14
1730823440000|2024-11-05 16:17:20|||||||||1
1730823450000|2024-11-05 16:17:30|||||||||2
1730823470000|2024-11-05 16:17:50|||||||||1
1730823490000|2024-11-05 16:18:10|||||||||3
1730823500000|2024-11-05 16:18:20|||||||||1
1730823510000|2024-11-05 16:18:30|||||||||3
1730823530000|2024-11-05 16:18:50|||||||||3
1730823540000|2024-11-05 16:19:00|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|14
1730823550000|2024-11-05 16:19:10|||||||||19
1730823560000|2024-11-05 16:19:20|||||||||1
1730823570000|2024-11-05 16:19:30|||||||||5
1730823580000|2024-11-05 16:19:40|||||||||5
1730823590000|2024-11-05 16:19:50|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|11
1730823600000|2024-11-05 16:20:00|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|34492.3|34477.3|15
1730823610000|2024-11-05 16:20:10|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|31
1730823620000|2024-11-05 16:20:20|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|2
1730823630000|2024-11-05 16:20:30|||||||||12
1730823640000|2024-11-05 16:20:40|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|8
1730823670000|2024-11-05 16:21:10|||||||||21
1730823700000|2024-11-05 16:21:40|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|38
1730823710000|2024-11-05 16:21:50|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|516
1730823730000|2024-11-05 16:22:10|||||||||300
1730823770000|2024-11-05 16:22:50|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|18
1730823780000|2024-11-05 16:23:00|||||||||9
1730823790000|2024-11-05 16:23:10|||||||||15
1730823810000|2024-11-05 16:23:30|||||||||1
1730823820000|2024-11-05 16:23:40|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|4
1730823840000|2024-11-05 16:24:00|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|10
1730823850000|2024-11-05 16:24:10|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34472.3|34457.3|42
1730823860000|2024-11-05 16:24:20|||||||||1
1730823870000|2024-11-05 16:24:30|34482.3|34467.3|34477.3|34462.3|34482.3|34467.3|34477.3|34462.3|30
1730823880000|2024-11-05 16:24:40|||||||||1
1730823890000|2024-11-05 16:24:50|||||||||1
1730823900000|2024-11-05 16:25:00|34474.8|34459.8|34472.3|34457.3|34474.8|34459.8|34472.3|34457.3|19
1730823910000|2024-11-05 16:25:10|||||||||6
1730823920000|2024-11-05 16:25:20|||||||||5
1730823930000|2024-11-05 16:25:30|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|24
1730823940000|2024-11-05 16:25:40|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|5
1730823950000|2024-11-05 16:25:50|||||||||1
1730823960000|2024-11-05 16:26:00|||||||||1
1730823970000|2024-11-05 16:26:10|||||||||200
1730823990000|2024-11-05 16:26:30|||||||||1
1730824000000|2024-11-05 16:26:40|||||||||19
1730824010000|2024-11-05 16:26:50|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|14
1730824020000|2024-11-05 16:27:00|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|2
1730824050000|2024-11-05 16:27:30|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|6
1730824070000|2024-11-05 16:27:50|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|5
1730824080000|2024-11-05 16:28:00|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|16
1730824090000|2024-11-05 16:28:10|34472.3|34457.3|34469.8|34454.8|34474.8|34459.8|34469.8|34454.8|7
1730824100000|2024-11-05 16:28:20|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|2
1730824110000|2024-11-05 16:28:30|||||||||1
1730824120000|2024-11-05 16:28:40|||||||||1
1730824140000|2024-11-05 16:29:00|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|4
1730824150000|2024-11-05 16:29:10|||||||||2
1730824160000|2024-11-05 16:29:20|34464.8|34449.8|34464.8|34449.8|34467.3|34452.3|34464.8|34449.8|14
1730824170000|2024-11-05 16:29:30|34462.3|34447.3|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|23
1730824180000|2024-11-05 16:29:40|||||||||19
1730824190000|2024-11-05 16:29:50|34464.8|34449.8|34469.8|34454.8|34469.8|34454.8|34464.8|34449.8|31
1730824200000|2024-11-05 16:30:00|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|28
1730824220000|2024-11-05 16:30:20|||||||||17
1730824230000|2024-11-05 16:30:30|||||||||6
1730824240000|2024-11-05 16:30:40|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|3
1730824250000|2024-11-05 16:30:50|||||||||2
1730824260000|2024-11-05 16:31:00|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|13
1730824270000|2024-11-05 16:31:10|34459.8|34444.8|34459.8|34444.8|34462.3|34447.3|34459.8|34444.8|14
1730824280000|2024-11-05 16:31:20|34462.3|34447.3|34464.8|34449.8|34467.3|34452.3|34459.8|34444.8|5
1730824290000|2024-11-05 16:31:30|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|0
1730824310000|2024-11-05 16:31:50|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|11
1730824320000|2024-11-05 16:32:00|34462.3|34447.3|34467.3|34452.3|34467.3|34452.3|34462.3|34447.3|6
1730824330000|2024-11-05 16:32:10|34462.3|34447.3|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|14
1730824350000|2024-11-05 16:32:30|||||||||15
1730824360000|2024-11-05 16:32:40|34464.8|34449.8|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|14
1730824370000|2024-11-05 16:32:50|34464.8|34449.8|34467.3|34452.3|34472.3|34457.3|34464.8|34449.8|20
1730824380000|2024-11-05 16:33:00|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34462.3|34447.3|5
1730824390000|2024-11-05 16:33:10|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|507
1730824400000|2024-11-05 16:33:20|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|504
1730824410000|2024-11-05 16:33:30|34464.8|34449.8|34464.8|34449.8|34467.3|34452.3|34464.8|34449.8|2
1730824420000|2024-11-05 16:33:40|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|0
1730824430000|2024-11-05 16:33:50|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34469.8|34454.8|21
1730824440000|2024-11-05 16:34:00|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|12
1730824450000|2024-11-05 16:34:10|||||||||1
1730824460000|2024-11-05 16:34:20|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|14
1730824470000|2024-11-05 16:34:30|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34472.3|34457.3|29
1730824480000|2024-11-05 16:34:40|34474.8|34459.8|34482.3|34467.3|34482.3|34467.3|34474.8|34459.8|22
1730824490000|2024-11-05 16:34:50|34479.8|34464.8|34482.3|34467.3|34482.3|34467.3|34477.3|34462.3|52
1730824500000|2024-11-05 16:35:00|34477.3|34462.3|34472.3|34457.3|34477.3|34462.3|34472.3|34457.3|81
1730824510000|2024-11-05 16:35:10|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|14
1730824520000|2024-11-05 16:35:20|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|9
1730824530000|2024-11-05 16:35:30|34469.8|34454.8|34462.3|34447.3|34472.3|34457.3|34462.3|34447.3|16
1730824540000|2024-11-05 16:35:40|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|11
1730824550000|2024-11-05 16:35:50|34464.8|34449.8|34462.3|34447.3|34464.8|34449.8|34462.3|34447.3|2
1730824560000|2024-11-05 16:36:00|34464.8|34449.8|34467.3|34452.3|34467.3|34452.3|34464.8|34449.8|2
1730824570000|2024-11-05 16:36:10|34469.8|34454.8|34472.3|34457.3|34472.3|34457.3|34467.3|34452.3|0
1730824580000|2024-11-05 16:36:20|34474.8|34459.8|34474.8|34459.8|34477.3|34462.3|34472.3|34457.3|10
1730824590000|2024-11-05 16:36:30|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34474.8|34459.8|7
1730824600000|2024-11-05 16:36:40|34479.8|34464.8|34477.3|34462.3|34482.3|34467.3|34477.3|34462.3|8
1730824620000|2024-11-05 16:37:00|34479.8|34464.8|34487.3|34472.3|34487.3|34472.3|34479.8|34464.8|8
1730824660000|2024-11-05 16:37:40|||||||||1
1730824670000|2024-11-05 16:37:50|||||||||1
1730824710000|2024-11-05 16:38:30|||||||||15
1730824720000|2024-11-05 16:38:40|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|0
1730824730000|2024-11-05 16:38:50|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|4
1730824740000|2024-11-05 16:39:00|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|14
1730824750000|2024-11-05 16:39:10|34484.8|34469.8|34484.8|34469.8|34487.3|34472.3|34484.8|34469.8|4
1730824760000|2024-11-05 16:39:20|34487.3|34472.3|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730824780000|2024-11-05 16:39:40|||||||||1
1730824860000|2024-11-05 16:41:00|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|7
1730824870000|2024-11-05 16:41:10|34489.8|34474.8|34492.3|34477.3|34492.3|34477.3|34489.8|34474.8|3
1730824890000|2024-11-05 16:41:30|34489.8|34474.8|34487.3|34472.3|34492.3|34477.3|34487.3|34472.3|4
1730824910000|2024-11-05 16:41:50|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|4
1730824920000|2024-11-05 16:42:00|34487.3|34472.3|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|0
1730824930000|2024-11-05 16:42:10|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34477.3|34462.3|3
1730824940000|2024-11-05 16:42:20|34477.3|34462.3|34477.3|34462.3|34479.8|34464.8|34477.3|34462.3|1
1730824950000|2024-11-05 16:42:30|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34477.3|34462.3|0
1730824960000|2024-11-05 16:42:40|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34479.8|34464.8|0
1730824970000|2024-11-05 16:42:50|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|3
1730824980000|2024-11-05 16:43:00|34482.3|34467.3|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730824990000|2024-11-05 16:43:10|34484.8|34469.8|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730825000000|2024-11-05 16:43:20|34479.8|34464.8|34479.8|34464.8|34482.3|34467.3|34479.8|34464.8|2
1730825010000|2024-11-05 16:43:30|34477.3|34462.3|34479.8|34464.8|34479.8|34464.8|34477.3|34462.3|0
1730825020000|2024-11-05 16:43:40|34477.3|34462.3|34479.8|34464.8|34479.8|34464.8|34477.3|34462.3|0
1730825030000|2024-11-05 16:43:50|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|0
1730825040000|2024-11-05 16:44:00|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|0
1730825050000|2024-11-05 16:44:10|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|34477.3|34462.3|0
1730825060000|2024-11-05 16:44:20|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34477.3|34462.3|0
1730825070000|2024-11-05 16:44:30|34477.3|34462.3|34479.8|34464.8|34479.8|34464.8|34477.3|34462.3|0
1730825080000|2024-11-05 16:44:40|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|0
1730825110000|2024-11-05 16:45:10|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|2
1730825120000|2024-11-05 16:45:20|34482.3|34467.3|34477.3|34462.3|34482.3|34467.3|34477.3|34462.3|0
1730825130000|2024-11-05 16:45:30|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|34479.8|34464.8|1
1730825140000|2024-11-05 16:45:40|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|34482.3|34467.3|0
1730825150000|2024-11-05 16:45:50|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|1
1730825200000|2024-11-05 16:46:40|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|0
1730825240000|2024-11-05 16:47:20|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34482.3|34467.3|4
1730825250000|2024-11-05 16:47:30|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730825270000|2024-11-05 16:47:50|34484.8|34469.8|34482.3|34467.3|34487.3|34472.3|34482.3|34467.3|1
1730825280000|2024-11-05 16:48:00|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|34484.8|34469.8|1
1730825290000|2024-11-05 16:48:10|34482.3|34467.3|34482.3|34467.3|34484.8|34469.8|34482.3|34467.3|0
1730825300000|2024-11-05 16:48:20|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730825310000|2024-11-05 16:48:30|34482.3|34467.3|34484.8|34469.8|34484.8|34469.8|34482.3|34467.3|13
1730825320000|2024-11-05 16:48:40|34487.3|34472.3|34489.8|34474.8|34492.3|34477.3|34487.3|34472.3|9
1730825330000|2024-11-05 16:48:50|34487.3|34472.3|34492.3|34477.3|34492.3|34477.3|34487.3|34472.3|0
1730825340000|2024-11-05 16:49:00|34489.8|34474.8|34487.3|34472.3|34489.8|34474.8|34487.3|34472.3|0
1730825350000|2024-11-05 16:49:10|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730825360000|2024-11-05 16:49:20|34484.8|34469.8|34487.3|34472.3|34487.3|34472.3|34484.8|34469.8|0
1730825400000|2024-11-05 16:50:00|34489.8|34469.8|34489.8|34464.8|34489.8|34469.8|34484.8|34464.8|1
1730825410000|2024-11-05 16:50:10||34469.8||34469.8||34469.8||34464.8|0
1730825420000|2024-11-05 16:50:20|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|0
1730825430000|2024-11-05 16:50:30||34459.8||34459.8||34459.8||34459.8|2
1730825440000|2024-11-05 16:50:40|34479.8|34464.8|34479.8|34459.8|34484.8|34464.8|34479.8|34459.8|2
1730825450000|2024-11-05 16:50:50|||||||||1
1730825480000|2024-11-05 16:51:20|34484.8||34479.8||34484.8||34479.8||4
1730825490000|2024-11-05 16:51:30|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34479.8|34464.8|0
1730825520000|2024-11-05 16:52:00|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|2
1730825540000|2024-11-05 16:52:20|34484.8|34464.8|34484.8|34459.8|34484.8|34464.8|34484.8|34459.8|5
1730825550000|2024-11-05 16:52:30|34479.8|34464.8|34479.8|34459.8|34479.8|34464.8|34479.8|34459.8|0
1730825580000|2024-11-05 16:53:00|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|4
1730825600000|2024-11-05 16:53:20|34479.8||34479.8||34479.8||34474.8||3
1730825610000|2024-11-05 16:53:30||34459.8||34454.8||34459.8||34454.8|0
1730825620000|2024-11-05 16:53:40||34459.8||34459.8||34459.8||34454.8|0
1730825690000|2024-11-05 16:54:50|34474.8|34454.8|34479.8|34459.8|34479.8|34459.8|34474.8|34454.8|5
1730825700000|2024-11-05 16:55:00||34454.8||34459.8||34459.8||34454.8|0
1730825710000|2024-11-05 16:55:10|34484.8||34484.8||34484.8||34479.8||2
1730825720000|2024-11-05 16:55:20|34479.8||34479.8||34484.8||34479.8||0
1730825760000|2024-11-05 16:56:00|34474.8|34454.8|34479.8|34454.8|34479.8|34454.8|34474.8|34454.8|0
1730825770000|2024-11-05 16:56:10|34474.8|34459.8|34479.8|34459.8|34479.8|34459.8|34474.8|34459.8|1
1730825800000|2024-11-05 16:56:40|||||||||1
1730825810000|2024-11-05 16:56:50|34484.8||34484.8||34484.8||34484.8||3
1730825820000|2024-11-05 16:57:00|34479.8|34464.8|34479.8|34459.8|34479.8|34464.8|34479.8|34459.8|0
1730825870000|2024-11-05 16:57:50|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|2
1730825880000|2024-11-05 16:58:00|34479.8||34479.8||34479.8||34474.8||0
1730825890000|2024-11-05 16:58:10|34474.8|34459.8|34474.8|34454.8|34474.8|34459.8|34474.8|34454.8|0
1730825920000|2024-11-05 16:58:40|34469.8|34449.8|34474.8|34454.8|34474.8|34454.8|34469.8|34449.8|16
1730825930000|2024-11-05 16:58:50||34449.8||34449.8||34454.8||34449.8|0
1730825940000|2024-11-05 16:59:00|34469.8|34454.8|34469.8|34449.8|34474.8|34454.8|34469.8|34449.8|1
1730825970000|2024-11-05 16:59:30|34474.8||34474.8||34474.8||34474.8||1
1730825980000|2024-11-05 16:59:40|34469.8|34454.8|34474.8|34449.8|34474.8|34454.8|34469.8|34449.8|4
1730825990000|2024-11-05 16:59:50|34469.8||34469.8||34469.8||34469.8||0
1730826000000|2024-11-05 17:00:00|34474.8|34454.8|34469.8|34449.8|34474.8|34454.8|34469.8|34449.8|5
1730826040000|2024-11-05 17:00:40|34464.8|34444.8|34464.8|34444.8|34464.8|34444.8|34464.8|34444.8|3
1730826050000|2024-11-05 17:00:50|34469.8|34449.8|34469.8|34449.8|34469.8|34449.8|34469.8|34449.8|2
1730826060000|2024-11-05 17:01:00||34444.8||34449.8||34449.8||34444.8|0
1730826070000|2024-11-05 17:01:10|34464.8|34444.8|34464.8|34444.8|34469.8|34444.8|34464.8|34444.8|1
1730826080000|2024-11-05 17:01:20|34469.8||34464.8||34469.8||34464.8||0
1730826090000|2024-11-05 17:01:30|34469.8||34464.8||34469.8||34464.8||0
1730826100000|2024-11-05 17:01:40|34469.8|34449.8|34469.8|34444.8|34469.8|34449.8|34469.8|34444.8|5
1730826110000|2024-11-05 17:01:50|34474.8|34449.8|34474.8|34449.8|34474.8|34449.8|34474.8|34449.8|0
1730826120000|2024-11-05 17:02:00|34469.8|34444.8|34469.8|34449.8|34469.8|34449.8|34469.8|34444.8|4
1730826130000|2024-11-05 17:02:10|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|0
1730826140000|2024-11-05 17:02:20||34449.8||34449.8||34454.8||34449.8|1
1730826150000|2024-11-05 17:02:30|34469.8||34469.8||34474.8||34469.8||0
1730826160000|2024-11-05 17:02:40|34474.8||34469.8||34474.8||34469.8||1
1730826170000|2024-11-05 17:02:50||34444.8||34449.8||34449.8||34444.8|0
1730826180000|2024-11-05 17:03:00|34464.8|34444.8|34469.8|34449.8|34469.8|34449.8|34464.8|34444.8|0
1730826190000|2024-11-05 17:03:10|34464.8|34444.8|34464.8|34444.8|34469.8|34449.8|34464.8|34444.8|0
1730826230000|2024-11-05 17:03:50|34469.8|34449.8|34469.8|34449.8|34469.8|34449.8|34469.8|34449.8|1
1730826250000|2024-11-05 17:04:10||34444.8||34449.8||34449.8||34444.8|0
1730826260000|2024-11-05 17:04:20||34444.8||34449.8||34449.8||34444.8|0
1730826320000|2024-11-05 17:05:20||34444.8||34449.8||34449.8||34444.8|0
1730826350000|2024-11-05 17:05:50|34474.8||34474.8||34474.8||34469.8||0
1730826360000|2024-11-05 17:06:00|34469.8||34469.8||34474.8||34469.8||0
1730826370000|2024-11-05 17:06:10|34474.8||34474.8||34474.8||34469.8||0
1730826380000|2024-11-05 17:06:20|34469.8||34474.8||34474.8||34469.8||0
1730826400000|2024-11-05 17:06:40||34454.8||34449.8||34454.8||34449.8|1
1730826410000|2024-11-05 17:06:50||34454.8||34449.8||34454.8||34449.8|0
1730826420000|2024-11-05 17:07:00||34454.8||34454.8||34454.8||34449.8|0
1730826460000|2024-11-05 17:07:40|34479.8||34479.8||34479.8||34474.8||0
1730826470000|2024-11-05 17:07:50||34459.8||34454.8||34459.8||34454.8|0
1730826480000|2024-11-05 17:08:00||34459.8||34459.8||34459.8||34454.8|0
1730826490000|2024-11-05 17:08:10||34454.8||34454.8||34454.8||34454.8|0
1730826500000|2024-11-05 17:08:20||34459.8||34454.8||34459.8||34454.8|0
1730826530000|2024-11-05 17:08:50||34459.8||34454.8||34459.8||34454.8|0
1730826550000|2024-11-05 17:09:10|34474.8||34474.8||34474.8||34474.8||0
1730826600000|2024-11-05 17:10:00|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34454.8|1
1730826610000|2024-11-05 17:10:10|34484.8|34464.8|34479.8|34459.8|34484.8|34464.8|34479.8|34459.8|2
1730826620000|2024-11-05 17:10:20||34454.8||34454.8||34459.8||34454.8|0
1730826630000|2024-11-05 17:10:30||34459.8||34459.8||34459.8||34454.8|0
1730826660000|2024-11-05 17:11:00|34474.8|34454.8|34474.8|34454.8|34479.8|34454.8|34474.8|34454.8|3
1730826690000|2024-11-05 17:11:30|||||||||3
1730826730000|2024-11-05 17:12:10|||||||||1
1730826740000|2024-11-05 17:12:20|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34454.8|2
1730826750000|2024-11-05 17:12:30||34454.8||34459.8||34459.8||34454.8|0
1730826760000|2024-11-05 17:12:40|34484.8||34479.8||34484.8||34479.8||0
1730826810000|2024-11-05 17:13:30|34484.8|34464.8|34484.8|34459.8|34484.8|34464.8|34479.8|34459.8|1
1730826820000|2024-11-05 17:13:40||34464.8||34464.8||34464.8||34459.8|0
1730826830000|2024-11-05 17:13:50|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|0
1730826850000|2024-11-05 17:14:10|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|3
1730826860000|2024-11-05 17:14:20|||||||||3
1730826870000|2024-11-05 17:14:30|34489.8|34469.8|34489.8|34469.8|34494.8|34469.8|34489.8|34469.8|5
1730826890000|2024-11-05 17:14:50||34464.8||34464.8||34469.8||34464.8|0
1730826900000|2024-11-05 17:15:00||34469.8||34469.8||34469.8||34464.8|0
1730826910000|2024-11-05 17:15:10|34484.8|34464.8|34489.8|34464.8|34489.8|34469.8|34484.8|34464.8|1
1730826920000|2024-11-05 17:15:20||34469.8||34464.8||34469.8||34464.8|0
1730826930000|2024-11-05 17:15:30||34469.8||34464.8||34469.8||34464.8|0
1730826940000|2024-11-05 17:15:40||34469.8||34469.8||34469.8||34464.8|0
1730826960000|2024-11-05 17:16:00|34484.8|34464.8|34484.8|34464.8|34489.8|34469.8|34484.8|34464.8|5
1730826970000|2024-11-05 17:16:10|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|3
1730826990000|2024-11-05 17:16:30||34464.8||34469.8||34469.8||34464.8|3
1730827000000|2024-11-05 17:16:40||34464.8||34464.8||34464.8||34464.8|0
1730827010000|2024-11-05 17:16:50|34484.8|34469.8|34484.8|34464.8|34484.8|34469.8|34484.8|34464.8|0
1730827030000|2024-11-05 17:17:10|34489.8|34469.8|34489.8|34464.8|34489.8|34469.8|34489.8|34464.8|2
1730827040000|2024-11-05 17:17:20||34469.8||34469.8||34469.8||34469.8|0
1730827090000|2024-11-05 17:18:10|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|2
1730827130000|2024-11-05 17:18:50|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|0
1730827140000|2024-11-05 17:19:00||34474.8||34474.8||34479.8||34474.8|6
1730827150000|2024-11-05 17:19:10|34504.8|34479.8|34504.8|34479.8|34504.8|34479.8|34499.8|34474.8|2
1730827160000|2024-11-05 17:19:20||34484.8||34484.8||34484.8||34479.8|0
1730827200000|2024-11-05 17:20:00||34479.8||34484.8||34484.8||34479.8|2
1730827210000|2024-11-05 17:20:10|34499.8|34479.8|34494.8|34474.8|34499.8|34479.8|34494.8|34474.8|0
1730827280000|2024-11-05 17:21:20|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|2
1730827300000|2024-11-05 17:21:40|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|4
1730827330000|2024-11-05 17:22:10||34469.8||34474.8||34474.8||34469.8|3
1730827350000|2024-11-05 17:22:30|34499.8||34494.8||34499.8||34494.8||2
1730827370000|2024-11-05 17:22:50|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|0
1730827450000|2024-11-05 17:24:10|34504.8|34484.8|34504.8|34479.8|34504.8|34484.8|34504.8|34479.8|3
1730827460000|2024-11-05 17:24:20|34499.8|34484.8|34504.8|34479.8|34504.8|34484.8|34499.8|34479.8|1
1730827480000|2024-11-05 17:24:40||34484.8||34479.8||34484.8||34479.8|0
1730827490000|2024-11-05 17:24:50|34499.8||34499.8||34499.8||34499.8||1
1730827510000|2024-11-05 17:25:10|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|7
1730827520000|2024-11-05 17:25:20|34499.8||34494.8||34499.8||34494.8||4
1730827570000|2024-11-05 17:26:10|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|0
1730827580000|2024-11-05 17:26:20|34494.8|34474.8|34494.8|34469.8|34494.8|34474.8|34494.8|34469.8|1
1730827590000|2024-11-05 17:26:30|34489.8|34474.8|34489.8|34469.8|34494.8|34474.8|34489.8|34469.8|0
1730827610000|2024-11-05 17:26:50|34494.8|34474.8|34494.8|34469.8|34494.8|34474.8|34494.8|34469.8|1
1730827630000|2024-11-05 17:27:10||34474.8||34474.8||34474.8||34469.8|0
1730827660000|2024-11-05 17:27:40|||||||||1
1730827670000|2024-11-05 17:27:50|34499.8||34499.8||34499.8||34499.8||2
1730827680000|2024-11-05 17:28:00||34479.8||34479.8||34479.8||34479.8|0
1730827710000|2024-11-05 17:28:30|34494.8|34474.8|34494.8|34474.8|34499.8|34474.8|34494.8|34474.8|1
1730827730000|2024-11-05 17:28:50||34469.8||34469.8||34469.8||34469.8|0
1730827740000|2024-11-05 17:29:00||34474.8||34469.8||34474.8||34469.8|0
1730827770000|2024-11-05 17:29:30|34489.8||34489.8||34489.8||34489.8||0
1730827780000|2024-11-05 17:29:40|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|4
1730827790000|2024-11-05 17:29:50|34489.8||34489.8||34489.8||34484.8||1
1730827800000|2024-11-05 17:30:00||34469.8||34469.8||34469.8||34464.8|1
1730827810000|2024-11-05 17:30:10|34494.8|34474.8|34494.8|34469.8|34494.8|34474.8|34489.8|34469.8|0
1730827820000|2024-11-05 17:30:20|34489.8||34489.8||34494.8||34489.8||0
1730827840000|2024-11-05 17:30:40|34494.8|34474.8|34494.8|34469.8|34494.8|34474.8|34494.8|34469.8|0
1730827850000|2024-11-05 17:30:50|34489.8||34494.8||34494.8||34489.8||0
1730827860000|2024-11-05 17:31:00|34489.8|34474.8|34494.8|34469.8|34494.8|34474.8|34489.8|34469.8|0
1730827870000|2024-11-05 17:31:10||34474.8||34469.8||34474.8||34469.8|0
1730827880000|2024-11-05 17:31:20||34474.8||34469.8||34474.8||34469.8|0
1730827920000|2024-11-05 17:32:00||34474.8||34469.8||34474.8||34469.8|0
1730827930000|2024-11-05 17:32:10||34474.8||34474.8||34474.8||34474.8|0
1730827940000|2024-11-05 17:32:20|34499.8||34499.8||34499.8||34499.8||1
1730827980000|2024-11-05 17:33:00|34494.8|34479.8|34494.8|34474.8|34494.8|34479.8|34494.8|34469.8|0
1730828000000|2024-11-05 17:33:20|||||||||1
1730828030000|2024-11-05 17:33:50||34469.8||34469.8||34474.8||34469.8|1
1730828080000|2024-11-05 17:34:40|34489.8||34489.8||34489.8||34489.8||1
1730828100000|2024-11-05 17:35:00||34464.8||34464.8||34464.8||34464.8|10
1730828110000|2024-11-05 17:35:10|34484.8||34484.8||34484.8||34484.8||0
1730828130000|2024-11-05 17:35:30|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|1
1730828150000|2024-11-05 17:35:50|34484.8||34484.8||34484.8||34484.8||3
1730828160000|2024-11-05 17:36:00||34464.8||34464.8||34464.8||34464.8|0
1730828170000|2024-11-05 17:36:10|34489.8||34484.8||34489.8||34484.8||6
1730828210000|2024-11-05 17:36:50|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|2
1730828290000|2024-11-05 17:38:10|34494.8||34494.8||34494.8||34494.8||1
1730828310000|2024-11-05 17:38:30|34489.8||34489.8||34489.8||34489.8||1
1730828350000|2024-11-05 17:39:10|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|3
1730828370000|2024-11-05 17:39:30|||||||||2
1730828400000|2024-11-05 17:40:00|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|2
1730828410000|2024-11-05 17:40:10|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34469.8|7
1730828470000|2024-11-05 17:41:10||34469.8||34469.8||34469.8||34469.8|0
1730828480000|2024-11-05 17:41:20||34474.8||34474.8||34474.8||34469.8|0
1730828500000|2024-11-05 17:41:40|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|9
1730828540000|2024-11-05 17:42:20||34464.8||34464.8||34464.8||34464.8|0
1730828550000|2024-11-05 17:42:30||34469.8||34464.8||34469.8||34464.8|0
1730828560000|2024-11-05 17:42:40||34469.8||34469.8||34469.8||34464.8|0
1730828610000|2024-11-05 17:43:30|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34469.8|7
1730828620000|2024-11-05 17:43:40||34469.8||34474.8||34474.8||34469.8|0
1730828630000|2024-11-05 17:43:50||34469.8||34474.8||34474.8||34469.8|0
1730828640000|2024-11-05 17:44:00||34469.8||34474.8||34474.8||34469.8|0
1730828650000|2024-11-05 17:44:10||34469.8||34469.8||34469.8||34469.8|0
1730828660000|2024-11-05 17:44:20||34474.8||34469.8||34474.8||34469.8|0
1730828670000|2024-11-05 17:44:30||34474.8||34469.8||34474.8||34469.8|0
1730828680000|2024-11-05 17:44:40||34474.8||34474.8||34474.8||34474.8|0
1730828690000|2024-11-05 17:44:50||34469.8||34469.8||34469.8||34469.8|0
1730828700000|2024-11-05 17:45:00||34474.8||34469.8||34474.8||34469.8|0
1730828710000|2024-11-05 17:45:10||34474.8||34474.8||34474.8||34474.8|0
1730828720000|2024-11-05 17:45:20|34489.8|34469.8|34489.8|34469.8|34489.8|34474.8|34489.8|34469.8|2
1730828760000|2024-11-05 17:46:00|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|2
1730828820000|2024-11-05 17:47:00|34499.8||34494.8||34499.8||34494.8||2
1730828830000|2024-11-05 17:47:10|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|1
1730828840000|2024-11-05 17:47:20||34474.8||34479.8||34479.8||34474.8|0
1730828850000|2024-11-05 17:47:30|34494.8|34474.8|34494.8|34469.8|34494.8|34479.8|34494.8|34469.8|0
1730828860000|2024-11-05 17:47:40||34474.8||34469.8||34474.8||34469.8|0
1730828870000|2024-11-05 17:47:50||34474.8||34474.8||34474.8||34469.8|0
1730828880000|2024-11-05 17:48:00||34469.8||34474.8||34474.8||34469.8|0
1730828910000|2024-11-05 17:48:30|34499.8|34479.8|34499.8|34474.8|34499.8|34479.8|34499.8|34474.8|3
1730828920000|2024-11-05 17:48:40||34479.8||34479.8||34479.8||34474.8|0
1730828960000|2024-11-05 17:49:20|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|1
1730828980000|2024-11-05 17:49:40|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|2
1730828990000|2024-11-05 17:49:50|34494.8|34474.8|34494.8|34474.8|34494.8|34479.8|34494.8|34474.8|1
1730829000000|2024-11-05 17:50:00|34499.8|34479.8|34494.8|34474.8|34499.8|34479.8|34494.8|34474.8|1
1730829010000|2024-11-05 17:50:10||34469.8||34474.8||34474.8||34469.8|0
1730829110000|2024-11-05 17:51:50|34499.8|34479.8|34499.8|34479.8|34499.8|34479.8|34499.8|34474.8|2
1730829120000|2024-11-05 17:52:00|34494.8|34474.8|34494.8|34474.8|34494.8|34479.8|34494.8|34474.8|0
1730829130000|2024-11-05 17:52:10|34499.8||34499.8||34499.8||34499.8||1
1730829140000|2024-11-05 17:52:20||34479.8||34479.8||34479.8||34479.8|0
1730829150000|2024-11-05 17:52:30||34474.8||34479.8||34479.8||34474.8|0
1730829280000|2024-11-05 17:54:40|||||||||1
1730829310000|2024-11-05 17:55:10|||||||||2
1730829360000|2024-11-05 17:56:00|||||||||1
1730829390000|2024-11-05 17:56:30|||||||||1
1730829400000|2024-11-05 17:56:40|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|34494.8|34474.8|5
1730829410000|2024-11-05 17:56:50|||||||||1
1730829520000|2024-11-05 17:58:40|34489.8|34469.8|34489.8|34469.8|34494.8|34469.8|34489.8|34469.8|6
1730829540000|2024-11-05 17:59:00|34484.8|34464.8|34489.8|34464.8|34489.8|34464.8|34484.8|34464.8|7
1730829550000|2024-11-05 17:59:10||34469.8||34469.8||34469.8||34464.8|6
1730829560000|2024-11-05 17:59:20|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|2
1730829590000|2024-11-05 17:59:50|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|2
1730829600000|2024-11-05 18:00:00|34484.8|34464.8|34484.8|34464.8|34484.8|34469.8|34484.8|34464.8|0
1730829610000|2024-11-05 18:00:10|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|34489.8|34469.8|1
1730829630000|2024-11-05 18:00:30||34464.8||34464.8||34464.8||34464.8|0
1730829640000|2024-11-05 18:00:40|34484.8||34484.8||34484.8||34484.8||0
1730829690000|2024-11-05 18:01:30|34489.8||34484.8||34489.8||34484.8||2
1730829710000|2024-11-05 18:01:50|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|0
1730829720000|2024-11-05 18:02:00|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|2
1730829730000|2024-11-05 18:02:10|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|4
1730829750000|2024-11-05 18:02:30|34484.8|34464.8|34484.8|34464.8|34484.8|34464.8|34484.8|34459.8|7
1730829760000|2024-11-05 18:02:40||34459.8||34464.8||34464.8||34459.8|0
1730829770000|2024-11-05 18:02:50|34489.8||34489.8||34489.8||34489.8||0
1730829780000|2024-11-05 18:03:00||34469.8||34469.8||34469.8||34464.8|0
1730829810000|2024-11-05 18:03:30||34464.8||34469.8||34469.8||34464.8|1
1730829820000|2024-11-05 18:03:40||34464.8||34464.8||34469.8||34464.8|0
1730829830000|2024-11-05 18:03:50||34469.8||34469.8||34469.8||34464.8|0
1730829840000|2024-11-05 18:04:00||34464.8||34469.8||34469.8||34464.8|0
1730829850000|2024-11-05 18:04:10||34464.8||34464.8||34469.8||34464.8|0
1730829880000|2024-11-05 18:04:40||34469.8||34469.8||34469.8||34469.8|0
1730829890000|2024-11-05 18:04:50||34464.8||34464.8||34464.8||34464.8|0
1730829910000|2024-11-05 18:05:10|34484.8||34484.8||34484.8||34484.8||0
1730829950000|2024-11-05 18:05:50||34459.8||34459.8||34459.8||34459.8|0
1730829960000|2024-11-05 18:06:00||34464.8||34464.8||34464.8||34464.8|0
1730829970000|2024-11-05 18:06:10||34459.8||34459.8||34464.8||34459.8|0
1730829980000|2024-11-05 18:06:20||34464.8||34464.8||34464.8||34464.8|0
1730829990000|2024-11-05 18:06:30||34459.8||34464.8||34464.8||34459.8|0
1730830010000|2024-11-05 18:06:50|34489.8||34484.8||34489.8||34484.8||1
1730830090000|2024-11-05 18:08:10|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|34479.8|34459.8|1
1730830110000|2024-11-05 18:08:30||34454.8||34459.8||34459.8||34454.8|0
1730830200000|2024-11-05 18:10:00|34484.8||34479.8||34484.8||34479.8||1
1730830210000|2024-11-05 18:10:10|34484.8||34484.8||34484.8||34484.8||2
1730830230000|2024-11-05 18:10:30|34479.8||34479.8||34479.8||34479.8||0
1730830250000|2024-11-05 18:10:50|34484.8||34479.8||34484.8||34479.8||1
1730830280000|2024-11-05 18:11:20|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|34474.8|34454.8|6
1730830330000|2024-11-05 18:12:10|34469.8|34449.8|34474.8|34454.8|34474.8|34454.8|34469.8|34449.8|11
1730830340000|2024-11-05 18:12:20||34449.8||34449.8||34449.8||34449.8|0
1730830350000|2024-11-05 18:12:30|34469.8||34469.8||34469.8||34469.8||0
1730830360000|2024-11-05 18:12:40|||||||||1
1730830410000|2024-11-05 18:13:30||34444.8||34449.8||34449.8||34444.8|0
1730830450000|2024-11-05 18:14:10|34464.8|34444.8|34464.8|34444.8|34464.8|34449.8|34464.8|34444.8|0
1730830460000|2024-11-05 18:14:20|34459.8|34439.8|34459.8|34439.8|34464.8|34444.8|34459.8|34439.8|3
1730830490000|2024-11-05 18:14:50|34454.8|34434.8|34454.8|34434.8|34454.8|34434.8|34454.8|34434.8|1
1730830500000|2024-11-05 18:15:00|34459.8|34439.8|34454.8|34434.8|34459.8|34439.8|34454.8|34434.8|1
1730830540000|2024-11-05 18:15:40|34459.8|34439.8|34459.8|34439.8|34459.8|34439.8|34459.8|34439.8|2
1730830550000|2024-11-05 18:15:50|34464.8|34444.8|34464.8|34444.8|34464.8|34444.8|34459.8|34444.8|1
1730830560000|2024-11-05 18:16:00|34459.8|34439.8|34459.8|34439.8|34459.8|34439.8|34459.8|34439.8|0
1730830570000|2024-11-05 18:16:10|34464.8|34444.8|34459.8|34439.8|34464.8|34444.8|34459.8|34439.8|1
1730830580000|2024-11-05 18:16:20|34464.8|34444.8|34464.8|34444.8|34464.8|34444.8|34464.8|34444.8|1
1730830590000|2024-11-05 18:16:30|34469.8|34449.8|34469.8|34449.8|34469.8|34449.8|34469.8|34444.8|0
1730830610000|2024-11-05 18:16:50|34474.8||34469.8||34474.8||34469.8||0
1730830620000|2024-11-05 18:17:00|34474.8||34469.8||34474.8||34469.8||0
1730830640000|2024-11-05 18:17:20|34474.8||34469.8||34474.8||34469.8||0
1730830670000|2024-11-05 18:17:50|34464.8|34444.8|34464.8|34444.8|34464.8|34449.8|34464.8|34444.8|0
1730830680000|2024-11-05 18:18:00|34469.8||34464.8||34469.8||34464.8||0
1730830690000|2024-11-05 18:18:10||34439.8||34439.8||34439.8||34439.8|0
1730830700000|2024-11-05 18:18:20||34444.8||34444.8||34444.8||34439.8|0
1730830710000|2024-11-05 18:18:30||34439.8||34444.8||34444.8||34439.8|0
1730830720000|2024-11-05 18:18:40|34459.8|34439.8|34459.8|34439.8|34459.8|34439.8|34459.8|34439.8|0
1730830740000|2024-11-05 18:19:00|34454.8|34434.8|34454.8|34434.8|34454.8|34434.8|34454.8|34434.8|1
1730830760000|2024-11-05 18:19:20||34429.8||34434.8||34434.8||34429.8|0
1730830770000|2024-11-05 18:19:30|34449.8|34429.8|34454.8|34429.8|34454.8|34429.8|34449.8|34429.8|4
1730830780000|2024-11-05 18:19:40||34434.8||34429.8||34434.8||34429.8|2
1730830800000|2024-11-05 18:20:00|34449.8|34434.8|34454.8|34429.8|34454.8|34434.8|34449.8|34429.8|0
1730830810000|2024-11-05 18:20:10|34449.8||34449.8||34449.8||34449.8||0
1730830820000|2024-11-05 18:20:20||34424.8||34424.8||34424.8||34424.8|1
1730830830000|2024-11-05 18:20:30|34444.8||34444.8||34444.8||34444.8||0
1730830860000|2024-11-05 18:21:00|34449.8||34444.8||34449.8||34444.8||1
1730830890000|2024-11-05 18:21:30|34449.8|34429.8|34449.8|34424.8|34449.8|34429.8|34444.8|34424.8|1
1730830900000|2024-11-05 18:21:40||34429.8||34429.8||34429.8||34429.8|0
1730830970000|2024-11-05 18:22:50|34444.8|34424.8|34444.8|34424.8|34444.8|34424.8|34444.8|34424.8|1
1730830990000|2024-11-05 18:23:10|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|2
1730831020000|2024-11-05 18:23:40|||||||||1
1730831090000|2024-11-05 18:24:50|34444.8|34424.8|34444.8|34419.8|34444.8|34424.8|34444.8|34419.8|1
1730831100000|2024-11-05 18:25:00|34439.8||34439.8||34439.8||34439.8||0
1730831140000|2024-11-05 18:25:40|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|1
1730831150000|2024-11-05 18:25:50|||||||||4
1730831160000|2024-11-05 18:26:00|34439.8|34419.8|34444.8|34424.8|34444.8|34424.8|34439.8|34419.8|2
1730831190000|2024-11-05 18:26:30|34449.8|34429.8|34449.8|34424.8|34449.8|34429.8|34449.8|34424.8|2
1730831200000|2024-11-05 18:26:40|34444.8|34429.8|34449.8|34424.8|34449.8|34429.8|34444.8|34424.8|0
1730831210000|2024-11-05 18:26:50|34444.8||34444.8||34444.8||34444.8||0
1730831240000|2024-11-05 18:27:20||34419.8||34424.8||34424.8||34419.8|0
1730831250000|2024-11-05 18:27:30|34439.8|34419.8|34444.8|34424.8|34444.8|34424.8|34439.8|34419.8|0
1730831260000|2024-11-05 18:27:40|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|0
1730831290000|2024-11-05 18:28:10|||||||||3
1730831310000|2024-11-05 18:28:30||34414.8||34414.8||34419.8||34414.8|3
1730831320000|2024-11-05 18:28:40||34419.8||34419.8||34419.8||34414.8|0
1730831370000|2024-11-05 18:29:30|34444.8|34424.8|34444.8|34419.8|34444.8|34424.8|34444.8|34419.8|2
1730831380000|2024-11-05 18:29:40||34424.8||34424.8||34424.8||34419.8|0
1730831390000|2024-11-05 18:29:50|34439.8|34419.8|34444.8|34419.8|34444.8|34424.8|34439.8|34419.8|1
1730831400000|2024-11-05 18:30:00|34439.8|34424.8|34444.8|34419.8|34444.8|34424.8|34439.8|34419.8|0
1730831410000|2024-11-05 18:30:10|34439.8|34424.8|34439.8|34419.8|34439.8|34424.8|34439.8|34419.8|0
1730831430000|2024-11-05 18:30:30|34444.8|34424.8|34439.8|34419.8|34444.8|34424.8|34439.8|34419.8|1
1730831510000|2024-11-05 18:31:50|34444.8|34424.8|34444.8|34424.8|34444.8|34424.8|34444.8|34424.8|1
1730831520000|2024-11-05 18:32:00|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|2
1730831530000|2024-11-05 18:32:10|34444.8|34424.8|34444.8|34419.8|34444.8|34424.8|34444.8|34419.8|0
1730831540000|2024-11-05 18:32:20||34424.8||34424.8||34424.8||34424.8|0
1730831550000|2024-11-05 18:32:30||34419.8||34424.8||34424.8||34419.8|0
1730831570000|2024-11-05 18:32:50|34439.8|34419.8|34439.8|34419.8|34444.8|34419.8|34439.8|34419.8|3
1730831600000|2024-11-05 18:33:20|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|4
1730831660000|2024-11-05 18:34:20|34429.8|34409.8|34429.8|34409.8|34434.8|34414.8|34429.8|34409.8|3
1730831670000|2024-11-05 18:34:30|34434.8|34414.8|34434.8|34409.8|34434.8|34414.8|34434.8|34409.8|1
1730831680000|2024-11-05 18:34:40|34429.8||34434.8||34434.8||34429.8||1
1730831690000|2024-11-05 18:34:50||34414.8||34409.8||34414.8||34409.8|0
1730831700000|2024-11-05 18:35:00|34429.8|34414.8|34434.8|34414.8|34434.8|34414.8|34429.8|34414.8|0
1730831720000|2024-11-05 18:35:20|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|1
1730831730000|2024-11-05 18:35:30||34404.8||34404.8||34409.8||34404.8|0
1730831740000|2024-11-05 18:35:40||34409.8||34404.8||34409.8||34404.8|0
1730831750000|2024-11-05 18:35:50||34409.8||34404.8||34409.8||34404.8|0
1730831760000|2024-11-05 18:36:00|34424.8|34409.8|34429.8|34404.8|34429.8|34409.8|34424.8|34404.8|1
1730831770000|2024-11-05 18:36:10|34424.8|34409.8|34424.8|34404.8|34424.8|34409.8|34424.8|34404.8|0
1730831780000|2024-11-05 18:36:20|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|2
1730831790000|2024-11-05 18:36:30||34404.8||34404.8||34409.8||34404.8|0
1730831800000|2024-11-05 18:36:40|34424.8||34424.8||34424.8||34424.8||0
1730831820000|2024-11-05 18:37:00|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|1
1730831840000|2024-11-05 18:37:20||34394.8||34399.8||34399.8||34394.8|4
1730831850000|2024-11-05 18:37:30||34394.8||34394.8||34399.8||34394.8|0
1730831860000|2024-11-05 18:37:40|34414.8|34399.8|34414.8|34394.8|34414.8|34399.8|34414.8|34394.8|0
1730831870000|2024-11-05 18:37:50|34409.8|34389.8|34414.8|34389.8|34414.8|34394.8|34409.8|34389.8|1
1730831880000|2024-11-05 18:38:00|34419.8|34394.8|34419.8|34394.8|34419.8|34394.8|34414.8|34394.8|0
1730831890000|2024-11-05 18:38:10|34414.8|34389.8|34414.8|34394.8|34419.8|34394.8|34414.8|34389.8|0
1730831900000|2024-11-05 18:38:20|34409.8|34389.8|34409.8|34389.8|34409.8|34389.8|34409.8|34389.8|0
1730831910000|2024-11-05 18:38:30||34384.8||34389.8||34389.8||34384.8|0
1730831930000|2024-11-05 18:38:50||34384.8||34389.8||34389.8||34384.8|0
1730831950000|2024-11-05 18:39:10|34414.8|34394.8|34414.8|34389.8|34414.8|34394.8|34414.8|34389.8|5
1730831960000|2024-11-05 18:39:20||34394.8||34394.8||34394.8||34389.8|0
1730831980000|2024-11-05 18:39:40|34419.8||34419.8||34419.8||34414.8||1
1730831990000|2024-11-05 18:39:50|34414.8||34419.8||34419.8||34414.8||0
1730832000000|2024-11-05 18:40:00||34399.8||34399.8||34399.8||34394.8|0
1730832010000|2024-11-05 18:40:10||34394.8||34394.8||34399.8||34394.8|0
1730832020000|2024-11-05 18:40:20|34414.8||34414.8||34414.8||34414.8||0
1730832040000|2024-11-05 18:40:40||34389.8||34394.8||34394.8||34389.8|0
1730832050000|2024-11-05 18:40:50||34389.8||34389.8||34389.8||34389.8|0
1730832060000|2024-11-05 18:41:00||34394.8||34394.8||34394.8||34389.8|0
1730832070000|2024-11-05 18:41:10|34419.8|34389.8|34419.8|34394.8|34419.8|34399.8|34419.8|34389.8|1
1730832080000|2024-11-05 18:41:20||34399.8||34394.8||34399.8||34394.8|0
1730832090000|2024-11-05 18:41:30|34414.8||34414.8||34414.8||34414.8||0
1730832110000|2024-11-05 18:41:50|34419.8|34399.8|34419.8|34394.8|34419.8|34399.8|34419.8|34394.8|0
1730832120000|2024-11-05 18:42:00||34399.8||34399.8||34399.8||34394.8|0
1730832130000|2024-11-05 18:42:10|34424.8||34424.8||34424.8||34419.8||0
1730832140000|2024-11-05 18:42:20|34419.8|34404.8|34424.8|34404.8|34424.8|34404.8|34419.8|34399.8|0
1730832170000|2024-11-05 18:42:50|34429.8||34424.8||34429.8||34424.8||2
1730832210000|2024-11-05 18:43:30||34399.8||34399.8||34404.8||34399.8|0
1730832220000|2024-11-05 18:43:40||34404.8||34399.8||34404.8||34399.8|0
1730832230000|2024-11-05 18:43:50||34404.8||34399.8||34404.8||34399.8|0
1730832240000|2024-11-05 18:44:00|34419.8||34419.8||34419.8||34419.8||0
1730832250000|2024-11-05 18:44:10|||||||||1
1730832270000|2024-11-05 18:44:30|34414.8|34394.8|34414.8|34394.8|34414.8|34394.8|34414.8|34394.8|1
1730832280000|2024-11-05 18:44:40|34419.8||34414.8||34419.8||34414.8||1
1730832290000|2024-11-05 18:44:50|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|1
1730832300000|2024-11-05 18:45:00||34394.8||34399.8||34399.8||34394.8|0
1730832310000|2024-11-05 18:45:10|34424.8|34404.8|34419.8|34399.8|34424.8|34404.8|34419.8|34399.8|2
1730832320000|2024-11-05 18:45:20|34424.8||34419.8||34424.8||34419.8||0
1730832330000|2024-11-05 18:45:30|34424.8||34419.8||34424.8||34419.8||1
1730832340000|2024-11-05 18:45:40|34424.8|34404.8|34424.8|34404.8|34424.8|34404.8|34424.8|34399.8|1
1730832370000|2024-11-05 18:46:10||34399.8||34399.8||34404.8||34399.8|0
1730832390000|2024-11-05 18:46:30||34404.8||34404.8||34404.8||34399.8|0
1730832400000|2024-11-05 18:46:40||34399.8||34404.8||34404.8||34399.8|0
1730832470000|2024-11-05 18:47:50|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|0
1730832480000|2024-11-05 18:48:00||34394.8||34399.8||34399.8||34394.8|0
1730832490000|2024-11-05 18:48:10|34414.8|34394.8|34414.8|34394.8|34414.8|34394.8|34414.8|34394.8|0
1730832510000|2024-11-05 18:48:30|34409.8|34389.8|34409.8|34389.8|34409.8|34389.8|34409.8|34389.8|1
1730832520000|2024-11-05 18:48:40|34404.8|34384.8|34404.8|34384.8|34404.8|34384.8|34404.8|34384.8|2
1730832530000|2024-11-05 18:48:50||34379.8||34384.8||34384.8||34379.8|0
1730832540000|2024-11-05 18:49:00||34379.8||34384.8||34384.8||34379.8|0
1730832550000|2024-11-05 18:49:10|34409.8||34409.8||34409.8||34409.8||1
1730832560000|2024-11-05 18:49:20|34404.8||34404.8||34404.8||34404.8||0
1730832590000|2024-11-05 18:49:50||34379.8||34384.8||34384.8||34379.8|0
1730832600000|2024-11-05 18:50:00||34379.8||34379.8||34384.8||34379.8|0
1730832610000|2024-11-05 18:50:10||34384.8||34379.8||34384.8||34379.8|1
1730832620000|2024-11-05 18:50:20|34399.8||34399.8||34404.8||34399.8||1
1730832630000|2024-11-05 18:50:30|34404.8||34404.8||34404.8||34404.8||2
1730832640000|2024-11-05 18:50:40|34399.8||34399.8||34399.8||34399.8||0
1730832660000|2024-11-05 18:51:00|||||||||1
1730832680000|2024-11-05 18:51:20|34404.8||34404.8||34404.8||34404.8||1
1730832690000|2024-11-05 18:51:30||34384.8||34384.8||34384.8||34379.8|0
1730832700000|2024-11-05 18:51:40|34409.8||34409.8||34409.8||34409.8||1
1730832710000|2024-11-05 18:51:50|34414.8|34389.8|34414.8|34389.8|34414.8|34389.8|34414.8|34384.8|0
1730832720000|2024-11-05 18:52:00|34409.8|34394.8|34409.8|34389.8|34409.8|34394.8|34409.8|34389.8|0
1730832730000|2024-11-05 18:52:10||34384.8||34384.8||34389.8||34384.8|0
1730832740000|2024-11-05 18:52:20|34414.8|34389.8|34414.8|34389.8|34414.8|34389.8|34414.8|34389.8|0
1730832750000|2024-11-05 18:52:30|34409.8||34409.8||34414.8||34409.8||0
1730832760000|2024-11-05 18:52:40||34384.8||34389.8||34389.8||34384.8|0
1730832770000|2024-11-05 18:52:50||34384.8||34389.8||34389.8||34384.8|1
1730832800000|2024-11-05 18:53:20|34414.8|34394.8|34414.8|34394.8|34414.8|34394.8|34414.8|34394.8|1
1730832810000|2024-11-05 18:53:30|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|0
1730832830000|2024-11-05 18:53:50||34394.8||34394.8||34394.8||34394.8|0
1730832840000|2024-11-05 18:54:00||34399.8||34394.8||34399.8||34394.8|0
1730832850000|2024-11-05 18:54:10||34399.8||34399.8||34399.8||34399.8|0
1730832890000|2024-11-05 18:54:50|34424.8||34424.8||34424.8||34424.8||0
1730832900000|2024-11-05 18:55:00||34404.8||34399.8||34404.8||34399.8|6
1730832910000|2024-11-05 18:55:10||34404.8||34404.8||34404.8||34404.8|0
1730832920000|2024-11-05 18:55:20|34419.8|34399.8|34419.8|34399.8|34424.8|34404.8|34419.8|34399.8|1
1730832930000|2024-11-05 18:55:30|34424.8|34404.8|34424.8|34404.8|34424.8|34404.8|34419.8|34404.8|2
1730832940000|2024-11-05 18:55:40|34419.8|34399.8|34424.8|34399.8|34424.8|34399.8|34419.8|34399.8|0
1730832950000|2024-11-05 18:55:50|34419.8|34404.8|34419.8|34399.8|34419.8|34404.8|34419.8|34399.8|0
1730832960000|2024-11-05 18:56:00|34424.8||34419.8||34424.8||34419.8||0
1730832970000|2024-11-05 18:56:10|34424.8||34419.8||34424.8||34419.8||0
1730832980000|2024-11-05 18:56:20|34424.8||34419.8||34424.8||34419.8||0
1730832990000|2024-11-05 18:56:30|34424.8||34419.8||34424.8||34419.8||0
1730833000000|2024-11-05 18:56:40|34424.8||34419.8||34424.8||34419.8||0
1730833010000|2024-11-05 18:56:50|34424.8|34404.8|34424.8|34404.8|34424.8|34404.8|34424.8|34404.8|1
1730833030000|2024-11-05 18:57:10||34399.8||34404.8||34404.8||34399.8|0
1730833040000|2024-11-05 18:57:20|34419.8|34399.8|34424.8|34399.8|34424.8|34399.8|34419.8|34399.8|0
1730833050000|2024-11-05 18:57:30|34419.8||34419.8||34419.8||34419.8||0
1730833060000|2024-11-05 18:57:40|34424.8||34419.8||34424.8||34419.8||0
1730833080000|2024-11-05 18:58:00|34424.8||34424.8||34424.8||34424.8||0
1730833090000|2024-11-05 18:58:10||34404.8||34399.8||34404.8||34399.8|0
1730833110000|2024-11-05 18:58:30|34419.8|34404.8|34424.8|34404.8|34424.8|34404.8|34419.8|34404.8|0
1730833180000|2024-11-05 18:59:40||34399.8||34404.8||34404.8||34399.8|0
1730833200000|2024-11-05 19:00:00|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34404.8|1
1730833210000|2024-11-05 19:00:10|34434.8|34404.8|34434.8|34414.8|34434.8|34414.8|34434.8|34404.8|2
1730833220000|2024-11-05 19:00:20||34409.8||34414.8||34414.8||34409.8|0
1730833230000|2024-11-05 19:00:30|34439.8|34409.8|34439.8|34414.8|34439.8|34414.8|34439.8|34409.8|0
1730833240000|2024-11-05 19:00:40||34419.8||34419.8||34419.8||34419.8|0
1730833250000|2024-11-05 19:00:50|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|0
1730833260000|2024-11-05 19:01:00|34429.8|34409.8|34434.8|34409.8|34434.8|34414.8|34429.8|34409.8|1
1730833270000|2024-11-05 19:01:10||34414.8||34409.8||34414.8||34409.8|0
1730833280000|2024-11-05 19:01:20||34414.8||34409.8||34414.8||34409.8|0
1730833290000|2024-11-05 19:01:30||34414.8||34414.8||34414.8||34409.8|0
1730833310000|2024-11-05 19:01:50|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|1
1730833330000|2024-11-05 19:02:10|34444.8||34444.8||34444.8||34439.8||3
1730833340000|2024-11-05 19:02:20|34439.8||34444.8||34444.8||34439.8||0
1730833350000|2024-11-05 19:02:30||34424.8||34424.8||34424.8||34424.8|0
1730833370000|2024-11-05 19:02:50||34419.8||34419.8||34424.8||34419.8|0
1730833380000|2024-11-05 19:03:00|34439.8|34424.8|34439.8|34419.8|34439.8|34424.8|34439.8|34419.8|0
1730833390000|2024-11-05 19:03:10||34414.8||34414.8||34414.8||34414.8|1
1730833400000|2024-11-05 19:03:20||34419.8||34419.8||34419.8||34414.8|0
1730833420000|2024-11-05 19:03:40||34414.8||34414.8||34419.8||34414.8|0
1730833430000|2024-11-05 19:03:50||34419.8||34414.8||34419.8||34414.8|0
1730833440000|2024-11-05 19:04:00||34419.8||34419.8||34419.8||34419.8|0
1730833460000|2024-11-05 19:04:20||34414.8||34419.8||34419.8||34414.8|0
1730833470000|2024-11-05 19:04:30|34444.8||34444.8||34444.8||34444.8||1
1730833490000|2024-11-05 19:04:50|34439.8||34444.8||34444.8||34439.8||1
1730833500000|2024-11-05 19:05:00|34439.8||34439.8||34444.8||34439.8||0
1730833530000|2024-11-05 19:05:30||34414.8||34419.8||34419.8||34414.8|0
1730833540000|2024-11-05 19:05:40||34414.8||34419.8||34419.8||34414.8|0
1730833550000|2024-11-05 19:05:50|34444.8|34424.8|34444.8|34419.8|34444.8|34424.8|34444.8|34419.8|2
1730833560000|2024-11-05 19:06:00||34424.8||34424.8||34424.8||34424.8|0
1730833580000|2024-11-05 19:06:20|34449.8|34429.8|34449.8|34429.8|34449.8|34429.8|34449.8|34429.8|1
1730833590000|2024-11-05 19:06:30|34454.8||34449.8||34454.8||34449.8||1
1730833610000|2024-11-05 19:06:50||34424.8||34429.8||34429.8||34424.8|0
1730833630000|2024-11-05 19:07:10|||||||||3
1730833690000|2024-11-05 19:08:10||34424.8||34429.8||34429.8||34424.8|4
1730833710000|2024-11-05 19:08:30|34454.8||34449.8||34454.8||34449.8||2
1730833720000|2024-11-05 19:08:40|34454.8|34434.8|34454.8|34434.8|34454.8|34434.8|34454.8|34434.8|2
1730833740000|2024-11-05 19:09:00||34429.8||34434.8||34434.8||34429.8|0
1730833750000|2024-11-05 19:09:10||34429.8||34429.8||34434.8||34429.8|1
1730833760000|2024-11-05 19:09:20|34449.8|34434.8|34454.8|34429.8|34454.8|34434.8|34449.8|34429.8|2
1730833770000|2024-11-05 19:09:30||34434.8||34429.8||34434.8||34429.8|0
1730833780000|2024-11-05 19:09:40|34449.8||34449.8||34449.8||34449.8||0
1730833800000|2024-11-05 19:10:00|34454.8||34449.8||34454.8||34449.8||2
1730833820000|2024-11-05 19:10:20|34444.8|34424.8|34444.8|34424.8|34444.8|34424.8|34444.8|34424.8|3
1730833840000|2024-11-05 19:10:40|||||||||6
1730833860000|2024-11-05 19:11:00|||||||||1
1730833880000|2024-11-05 19:11:20|||||||||1
1730833900000|2024-11-05 19:11:40|34439.8|34419.8|34444.8|34424.8|34444.8|34424.8|34439.8|34419.8|9
1730833930000|2024-11-05 19:12:10||34419.8||34424.8||34424.8||34419.8|0
1730833940000|2024-11-05 19:12:20||34419.8||34424.8||34424.8||34419.8|0
1730833960000|2024-11-05 19:12:40|34439.8|34419.8|34439.8|34419.8|34439.8|34424.8|34439.8|34419.8|3
1730833980000|2024-11-05 19:13:00|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|3
1730834000000|2024-11-05 19:13:20|34429.8|34409.8|34434.8|34409.8|34434.8|34409.8|34429.8|34409.8|8
1730834010000|2024-11-05 19:13:30|34429.8||34429.8||34434.8||34429.8||3
1730834020000|2024-11-05 19:13:40|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|34434.8|34409.8|3
1730834160000|2024-11-05 19:16:00|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|1
1730834170000|2024-11-05 19:16:10|34434.8||34429.8||34434.8||34429.8||4
1730834180000|2024-11-05 19:16:20|34434.8|34414.8|34434.8|34409.8|34434.8|34414.8|34434.8|34409.8|3
1730834190000|2024-11-05 19:16:30||34414.8||34414.8||34414.8||34414.8|0
1730834210000|2024-11-05 19:16:50|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|34439.8|34419.8|4
1730834230000|2024-11-05 19:17:10|34434.8|34414.8|34434.8|34414.8|34434.8|34419.8|34434.8|34414.8|0
1730834280000|2024-11-05 19:18:00|34439.8|34419.8|34434.8|34414.8|34439.8|34419.8|34434.8|34414.8|3
1730834340000|2024-11-05 19:19:00|34429.8|34409.8|34434.8|34414.8|34434.8|34414.8|34429.8|34409.8|7
1730834350000|2024-11-05 19:19:10|||||||||1
1730834360000|2024-11-05 19:19:20|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|1
1730834390000|2024-11-05 19:19:50|34434.8|34414.8|34434.8|34409.8|34434.8|34414.8|34434.8|34409.8|3
1730834400000|2024-11-05 19:20:00|34429.8||34429.8||34429.8||34429.8||1
1730834410000|2024-11-05 19:20:10|34424.8|34404.8|34424.8|34404.8|34424.8|34404.8|34424.8|34404.8|3
1730834420000|2024-11-05 19:20:20|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|4
1730834430000|2024-11-05 19:20:30||34404.8||34409.8||34409.8||34404.8|0
1730834440000|2024-11-05 19:20:40||34404.8||34404.8||34404.8||34404.8|0
1730834450000|2024-11-05 19:20:50|34424.8||34424.8||34424.8||34424.8||0
1730834540000|2024-11-05 19:22:20|||||||||3
1730834560000|2024-11-05 19:22:40|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|4
1730834580000|2024-11-05 19:23:00|34414.8|34394.8|34419.8|34399.8|34419.8|34399.8|34414.8|34394.8|5
1730834590000|2024-11-05 19:23:10|34414.8|34394.8|34424.8|34404.8|34424.8|34404.8|34414.8|34394.8|7
1730834640000|2024-11-05 19:24:00|34429.8|34409.8|34424.8|34404.8|34429.8|34409.8|34424.8|34404.8|6
1730834690000|2024-11-05 19:24:50|||||||||1
1730834730000|2024-11-05 19:25:30|34429.8||34424.8||34429.8||34424.8||9
1730834740000|2024-11-05 19:25:40|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|2
1730834770000|2024-11-05 19:26:10|34434.8|34414.8|34429.8|34409.8|34434.8|34414.8|34429.8|34409.8|3
1730834810000|2024-11-05 19:26:50|||||||||1
1730834820000|2024-11-05 19:27:00|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|34434.8|34414.8|1
1730834840000|2024-11-05 19:27:20|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|34429.8|34409.8|0
1730834850000|2024-11-05 19:27:30||34404.8||34404.8||34404.8||34404.8|0
1730834860000|2024-11-05 19:27:40||34409.8||34404.8||34409.8||34404.8|0
1730834870000|2024-11-05 19:27:50||34409.8||34404.8||34409.8||34404.8|0
1730834890000|2024-11-05 19:28:10|34424.8||34424.8||34424.8||34424.8||0
1730834920000|2024-11-05 19:28:40|||||||||6
1730834930000|2024-11-05 19:28:50||34399.8||34404.8||34404.8||34399.8|0
1730834950000|2024-11-05 19:29:10|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|34419.8|34399.8|2
1730834970000|2024-11-05 19:29:30|34424.8||34419.8||34424.8||34419.8||1
1730834990000|2024-11-05 19:29:50|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730835000000|2024-11-05 19:30:00|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|1
1730835010000|2024-11-05 19:30:10|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|0
1730835030000|2024-11-05 19:30:30|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|0
1730835040000|2024-11-05 19:30:40|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|2
1730835050000|2024-11-05 19:30:50|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|0
1730835060000|2024-11-05 19:31:00|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730835070000|2024-11-05 19:31:10|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|0
1730835080000|2024-11-05 19:31:20|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|0
1730835120000|2024-11-05 19:32:00|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|0
1730835130000|2024-11-05 19:32:10|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|0
1730835140000|2024-11-05 19:32:20|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|3
1730835150000|2024-11-05 19:32:30|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730835170000|2024-11-05 19:32:50|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|0
1730835200000|2024-11-05 19:33:20|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730835270000|2024-11-05 19:34:30|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|2
1730835300000|2024-11-05 19:35:00|34419.8|34404.8|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|3
1730835330000|2024-11-05 19:35:30|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730835370000|2024-11-05 19:36:10|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|4
1730835390000|2024-11-05 19:36:30|34422.3|34407.3|34424.8|34409.8|34424.8|34409.8|34422.3|34407.3|3
1730835420000|2024-11-05 19:37:00|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730835430000|2024-11-05 19:37:10|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|1
1730835460000|2024-11-05 19:37:40|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|1
1730835470000|2024-11-05 19:37:50|34427.3|34412.3|34424.8|34409.8|34427.3|34412.3|34424.8|34409.8|1
1730835520000|2024-11-05 19:38:40|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730835540000|2024-11-05 19:39:00|34429.8|34414.8|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|1
1730835600000|2024-11-05 19:40:00|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|0
1730835700000|2024-11-05 19:41:40|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|1
1730835710000|2024-11-05 19:41:50|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|1
1730835730000|2024-11-05 19:42:10|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|0
1730835760000|2024-11-05 19:42:40|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|0
1730835770000|2024-11-05 19:42:50|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|1
1730835800000|2024-11-05 19:43:20|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|1
1730835810000|2024-11-05 19:43:30|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|1
1730835820000|2024-11-05 19:43:40|34429.8|34414.8|34427.3|34412.3|34429.8|34414.8|34427.3|34412.3|2
1730835830000|2024-11-05 19:43:50|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|2
1730835930000|2024-11-05 19:45:30|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|1
1730835970000|2024-11-05 19:46:10|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730835980000|2024-11-05 19:46:20|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|0
1730836000000|2024-11-05 19:46:40|34429.8|34414.8|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|1
1730836030000|2024-11-05 19:47:10|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730836040000|2024-11-05 19:47:20|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|1
1730836050000|2024-11-05 19:47:30|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730836070000|2024-11-05 19:47:50|34424.8|34409.8|34429.8|34414.8|34429.8|34414.8|34424.8|34409.8|1
1730836080000|2024-11-05 19:48:00|34432.3|34417.3|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|0
1730836090000|2024-11-05 19:48:10|34432.3|34417.3|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|0
1730836110000|2024-11-05 19:48:30|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730836130000|2024-11-05 19:48:50|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|1
1730836170000|2024-11-05 19:49:30|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|1
1730836180000|2024-11-05 19:49:40|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730836190000|2024-11-05 19:49:50|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|0
1730836200000|2024-11-05 19:50:00|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|0
1730836210000|2024-11-05 19:50:10|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|7
1730836220000|2024-11-05 19:50:20|34412.3|34397.3|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|3
1730836230000|2024-11-05 19:50:30|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|1
1730836240000|2024-11-05 19:50:40|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730836250000|2024-11-05 19:50:50|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|1
1730836260000|2024-11-05 19:51:00|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730836270000|2024-11-05 19:51:10|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34407.3|34392.3|2
1730836280000|2024-11-05 19:51:20|34407.3|34392.3|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|0
1730836290000|2024-11-05 19:51:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|1
1730836300000|2024-11-05 19:51:40|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|0
1730836310000|2024-11-05 19:51:50|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|1
1730836320000|2024-11-05 19:52:00|34397.3|34382.3|34394.8|34379.8|34397.3|34382.3|34394.8|34379.8|3
1730836330000|2024-11-05 19:52:10|34397.3|34382.3|34399.8|34384.8|34399.8|34384.8|34394.8|34379.8|2
1730836340000|2024-11-05 19:52:20|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34397.3|34382.3|0
1730836350000|2024-11-05 19:52:30|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|0
1730836360000|2024-11-05 19:52:40|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730836370000|2024-11-05 19:52:50|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|0
1730836380000|2024-11-05 19:53:00|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1730836390000|2024-11-05 19:53:10|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1730836400000|2024-11-05 19:53:20|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|2
1730836410000|2024-11-05 19:53:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730836420000|2024-11-05 19:53:40|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730836450000|2024-11-05 19:54:10|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|5
1730836460000|2024-11-05 19:54:20|34402.3|34387.3|34397.3|34382.3|34404.8|34389.8|34397.3|34382.3|1
1730836470000|2024-11-05 19:54:30|34394.8|34379.8|34394.8|34379.8|34397.3|34382.3|34392.3|34377.3|1
1730836480000|2024-11-05 19:54:40|34397.3|34382.3|34394.8|34379.8|34397.3|34382.3|34394.8|34379.8|0
1730836490000|2024-11-05 19:54:50|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|0
1730836500000|2024-11-05 19:55:00|34399.8|34384.8|34394.8|34379.8|34399.8|34384.8|34392.3|34377.3|0
1730836510000|2024-11-05 19:55:10|34392.3|34377.3|34389.8|34374.8|34392.3|34377.3|34389.8|34374.8|0
1730836520000|2024-11-05 19:55:20|34387.3|34372.3|34392.3|34377.3|34392.3|34377.3|34387.3|34372.3|0
1730836540000|2024-11-05 19:55:40|34394.8|34379.8|34387.3|34372.3|34394.8|34379.8|34387.3|34372.3|1
1730836550000|2024-11-05 19:55:50|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|5
1730836560000|2024-11-05 19:56:00|34387.3|34372.3|34382.3|34367.3|34387.3|34372.3|34377.3|34362.3|2
1730836570000|2024-11-05 19:56:10|34384.8|34369.8|34379.8|34364.8|34384.8|34369.8|34379.8|34364.8|1
1730836580000|2024-11-05 19:56:20|34377.3|34362.3|34379.8|34364.8|34382.3|34367.3|34377.3|34362.3|1
1730836590000|2024-11-05 19:56:30|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|0
1730836600000|2024-11-05 19:56:40|34382.3|34367.3|34384.8|34369.8|34387.3|34372.3|34382.3|34367.3|0
1730836620000|2024-11-05 19:57:00|34382.3|34367.3|34382.3|34367.3|34384.8|34369.8|34382.3|34367.3|0
1730836630000|2024-11-05 19:57:10|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|0
1730836640000|2024-11-05 19:57:20|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730836650000|2024-11-05 19:57:30|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730836670000|2024-11-05 19:57:50|34382.3|34367.3|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|0
1730836680000|2024-11-05 19:58:00|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|34377.3|34362.3|0
1730836690000|2024-11-05 19:58:10|34379.8|34364.8|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|2
1730836700000|2024-11-05 19:58:20|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34382.3|34367.3|1
1730836710000|2024-11-05 19:58:30|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|2
1730836720000|2024-11-05 19:58:40|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730836740000|2024-11-05 19:59:00|34387.3|34372.3|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730836750000|2024-11-05 19:59:10|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|0
1730836760000|2024-11-05 19:59:20|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|34384.8|34369.8|0
1730836780000|2024-11-05 19:59:40|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|0
1730836790000|2024-11-05 19:59:50|34384.8|34369.8|34384.8|34369.8|34387.3|34372.3|34384.8|34369.8|0
1730836800000|2024-11-05 20:00:00|34382.3|34367.3|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|0
1730836810000|2024-11-05 20:00:10|34379.8|34364.8|34382.3|34367.3|34382.3|34367.3|34379.8|34364.8|0
1730836820000|2024-11-05 20:00:20|34379.8|34364.8|34379.8|34364.8|34382.3|34367.3|34379.8|34364.8|0
1730836840000|2024-11-05 20:00:40|34382.3|34367.3|34384.8|34369.8|34384.8|34369.8|34379.8|34364.8|2
1730836850000|2024-11-05 20:00:50|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34384.8|34369.8|0
1730836860000|2024-11-05 20:01:00|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|2
1730836870000|2024-11-05 20:01:10|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|0
1730836880000|2024-11-05 20:01:20|34389.8|34374.8|34392.3|34377.3|34392.3|34377.3|34389.8|34374.8|0
1730836900000|2024-11-05 20:01:40|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|2
1730836910000|2024-11-05 20:01:50|34394.8|34379.8|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|0
1730836920000|2024-11-05 20:02:00|34399.8|34384.8|34397.3|34382.3|34402.3|34387.3|34397.3|34382.3|1
1730836930000|2024-11-05 20:02:10|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|2
1730836940000|2024-11-05 20:02:20|34392.3|34377.3|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|0
1730836950000|2024-11-05 20:02:30|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|0
1730836970000|2024-11-05 20:02:50|34389.8|34374.8|34389.8|34374.8|34389.8|34374.8|34387.3|34372.3|0
1730836980000|2024-11-05 20:03:00|34387.3|34372.3|34389.8|34374.8|34389.8|34374.8|34387.3|34372.3|0
1730836990000|2024-11-05 20:03:10|34392.3|34377.3|34389.8|34374.8|34392.3|34377.3|34389.8|34374.8|0
1730837010000|2024-11-05 20:03:30|34387.3|34372.3|34389.8|34374.8|34389.8|34374.8|34387.3|34372.3|1
1730837020000|2024-11-05 20:03:40|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|34387.3|34372.3|0
1730837030000|2024-11-05 20:03:50|34384.8|34369.8|34389.8|34374.8|34389.8|34374.8|34384.8|34369.8|2
1730837050000|2024-11-05 20:04:10|34392.3|34377.3|34389.8|34374.8|34392.3|34377.3|34389.8|34374.8|0
1730837060000|2024-11-05 20:04:20|34392.3|34377.3|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|0
1730837070000|2024-11-05 20:04:30|34394.8|34379.8|34392.3|34377.3|34394.8|34379.8|34392.3|34377.3|0
1730837080000|2024-11-05 20:04:40|34394.8|34379.8|34394.8|34379.8|34394.8|34379.8|34392.3|34377.3|0
1730837090000|2024-11-05 20:04:50|34392.3|34377.3|34394.8|34379.8|34394.8|34379.8|34392.3|34377.3|0
1730837100000|2024-11-05 20:05:00|34397.3|34382.3|34394.8|34379.8|34397.3|34382.3|34394.8|34379.8|0
1730837110000|2024-11-05 20:05:10|34397.3|34382.3|34399.8|34384.8|34399.8|34384.8|34397.3|34382.3|0
1730837130000|2024-11-05 20:05:30|34397.3|34382.3|34394.8|34379.8|34397.3|34382.3|34394.8|34379.8|0
1730837140000|2024-11-05 20:05:40|34397.3|34382.3|34397.3|34382.3|34397.3|34382.3|34394.8|34379.8|0
1730837150000|2024-11-05 20:05:50|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|1
1730837180000|2024-11-05 20:06:20|34402.3|34387.3|34399.8|34384.8|34402.3|34387.3|34399.8|34384.8|0
1730837190000|2024-11-05 20:06:30|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1730837200000|2024-11-05 20:06:40|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|2
1730837220000|2024-11-05 20:07:00|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|1
1730837240000|2024-11-05 20:07:20|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|3
1730837250000|2024-11-05 20:07:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730837260000|2024-11-05 20:07:40|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730837270000|2024-11-05 20:07:50|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730837300000|2024-11-05 20:08:20|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1730837310000|2024-11-05 20:08:30|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|1
1730837330000|2024-11-05 20:08:50|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730837340000|2024-11-05 20:09:00|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1730837350000|2024-11-05 20:09:10|34414.8|34399.8|34412.3|34397.3|34414.8|34399.8|34412.3|34397.3|0
1730837360000|2024-11-05 20:09:20|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|0
1730837390000|2024-11-05 20:09:50|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|0
1730837400000|2024-11-05 20:10:00|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730837420000|2024-11-05 20:10:20|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|1
1730837430000|2024-11-05 20:10:30|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730837440000|2024-11-05 20:10:40|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|0
1730837450000|2024-11-05 20:10:50|34422.3|34407.3|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|0
1730837470000|2024-11-05 20:11:10|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730837480000|2024-11-05 20:11:20|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730837490000|2024-11-05 20:11:30|34417.3|34402.3|34414.8|34399.8|34419.8|34404.8|34414.8|34399.8|0
1730837500000|2024-11-05 20:11:40|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|0
1730837520000|2024-11-05 20:12:00|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|0
1730837530000|2024-11-05 20:12:10|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730837560000|2024-11-05 20:12:40|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730837570000|2024-11-05 20:12:50|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|0
1730837580000|2024-11-05 20:13:00|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730837600000|2024-11-05 20:13:20|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730837610000|2024-11-05 20:13:30|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730837620000|2024-11-05 20:13:40|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730837640000|2024-11-05 20:14:00|34409.8|34394.8|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|1
1730837650000|2024-11-05 20:14:10|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730837660000|2024-11-05 20:14:20|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730837670000|2024-11-05 20:14:30|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730837690000|2024-11-05 20:14:50|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|0
1730837700000|2024-11-05 20:15:00|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730837720000|2024-11-05 20:15:20|34402.3|34387.3|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|1
1730837730000|2024-11-05 20:15:30|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1730837760000|2024-11-05 20:16:00|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|3
1730837770000|2024-11-05 20:16:10|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730837780000|2024-11-05 20:16:20|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730837840000|2024-11-05 20:17:20|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|2
1730837860000|2024-11-05 20:17:40|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730837910000|2024-11-05 20:18:30|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|3
1730837920000|2024-11-05 20:18:40|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|3
1730837960000|2024-11-05 20:19:20|34412.3|34397.3|34414.8|34399.8|34414.8|34399.8|34412.3|34397.3|0
1730837980000|2024-11-05 20:19:40|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730838020000|2024-11-05 20:20:20|34414.8|34399.8|34412.3|34397.3|34417.3|34402.3|34412.3|34397.3|2
1730838040000|2024-11-05 20:20:40|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730838060000|2024-11-05 20:21:00|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|0
1730838070000|2024-11-05 20:21:10|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|0
1730838080000|2024-11-05 20:21:20|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|0
1730838090000|2024-11-05 20:21:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730838100000|2024-11-05 20:21:40|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|1
1730838110000|2024-11-05 20:21:50|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|0
1730838140000|2024-11-05 20:22:20|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|4
1730838150000|2024-11-05 20:22:30|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730838160000|2024-11-05 20:22:40|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|2
1730838170000|2024-11-05 20:22:50|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730838180000|2024-11-05 20:23:00|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|0
1730838190000|2024-11-05 20:23:10|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730838200000|2024-11-05 20:23:20|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1730838210000|2024-11-05 20:23:30|34404.8|34389.8|34402.3|34387.3|34404.8|34389.8|34402.3|34387.3|2
1730838230000|2024-11-05 20:23:50|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730838240000|2024-11-05 20:24:00|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1730838250000|2024-11-05 20:24:10|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|0
1730838270000|2024-11-05 20:24:30|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730838290000|2024-11-05 20:24:50|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|1
1730838300000|2024-11-05 20:25:00|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|1
1730838310000|2024-11-05 20:25:10|34407.3|34392.3|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|0
1730838320000|2024-11-05 20:25:20|34412.3|34397.3|34407.3|34392.3|34412.3|34397.3|34407.3|34392.3|2
1730838330000|2024-11-05 20:25:30|34404.8|34389.8|34402.3|34387.3|34407.3|34392.3|34402.3|34387.3|5
1730838340000|2024-11-05 20:25:40|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34402.3|34387.3|0
1730838350000|2024-11-05 20:25:50|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1730838360000|2024-11-05 20:26:00|34399.8|34384.8|34402.3|34387.3|34402.3|34387.3|34399.8|34384.8|0
1730838370000|2024-11-05 20:26:10|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|34399.8|34384.8|0
1730838380000|2024-11-05 20:26:20|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|34402.3|34387.3|0
1730838390000|2024-11-05 20:26:30|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|1
1730838400000|2024-11-05 20:26:40|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|34404.8|34389.8|0
1730838410000|2024-11-05 20:26:50|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730838420000|2024-11-05 20:27:00|34404.8|34389.8|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730838430000|2024-11-05 20:27:10|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730838440000|2024-11-05 20:27:20|34407.3|34392.3|34404.8|34389.8|34407.3|34392.3|34404.8|34389.8|0
1730838470000|2024-11-05 20:27:50|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730838490000|2024-11-05 20:28:10|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1730838520000|2024-11-05 20:28:40|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|1
1730838530000|2024-11-05 20:28:50|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|0
1730838540000|2024-11-05 20:29:00|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|0
1730838550000|2024-11-05 20:29:10|34404.8|34389.8|34409.8|34394.8|34409.8|34394.8|34404.8|34389.8|1
1730838560000|2024-11-05 20:29:20|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|0
1730838600000|2024-11-05 20:30:00|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|2
1730838620000|2024-11-05 20:30:20|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|1
1730838630000|2024-11-05 20:30:30|34407.3|34392.3|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|10
1730838640000|2024-11-05 20:30:40|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730838650000|2024-11-05 20:30:50|34404.8|34389.8|34407.3|34392.3|34407.3|34392.3|34404.8|34389.8|0
1730838660000|2024-11-05 20:31:00|34409.8|34394.8|34412.3|34397.3|34412.3|34397.3|34409.8|34394.8|1
1730838670000|2024-11-05 20:31:10|34409.8|34394.8|34407.3|34392.3|34409.8|34394.8|34407.3|34392.3|1
1730838690000|2024-11-05 20:31:30|34409.8|34394.8|34409.8|34394.8|34409.8|34394.8|34407.3|34392.3|0
1730838700000|2024-11-05 20:31:40|34412.3|34397.3|34409.8|34394.8|34412.3|34397.3|34409.8|34394.8|0
1730838710000|2024-11-05 20:31:50|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|0
1730838760000|2024-11-05 20:32:40|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|2
1730838780000|2024-11-05 20:33:00|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|3
1730838790000|2024-11-05 20:33:10|||||||||1
1730838800000|2024-11-05 20:33:20|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|0
1730838820000|2024-11-05 20:33:40|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730838830000|2024-11-05 20:33:50|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|0
1730838840000|2024-11-05 20:34:00|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34417.3|34402.3|10
1730838850000|2024-11-05 20:34:10|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|1
1730838890000|2024-11-05 20:34:50|34424.8|34409.8|34422.3|34407.3|34424.8|34409.8|34422.3|34407.3|7
1730838900000|2024-11-05 20:35:00|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|0
1730838910000|2024-11-05 20:35:10|34419.8|34404.8|34422.3|34407.3|34424.8|34409.8|34419.8|34404.8|2
1730838920000|2024-11-05 20:35:20|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|0
1730838940000|2024-11-05 20:35:40|34422.3|34407.3|34424.8|34409.8|34424.8|34409.8|34422.3|34407.3|1
1730838950000|2024-11-05 20:35:50|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|0
1730838960000|2024-11-05 20:36:00|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|0
1730838980000|2024-11-05 20:36:20|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|6
1730838990000|2024-11-05 20:36:30|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|1
1730839000000|2024-11-05 20:36:40|34429.8|34414.8|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|0
1730839010000|2024-11-05 20:36:50|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|1
1730839020000|2024-11-05 20:37:00|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730839040000|2024-11-05 20:37:20|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|2
1730839090000|2024-11-05 20:38:10|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34429.8|34414.8|1
1730839110000|2024-11-05 20:38:30|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|0
1730839130000|2024-11-05 20:38:50|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|0
1730839140000|2024-11-05 20:39:00|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|0
1730839150000|2024-11-05 20:39:10|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34432.3|34417.3|0
1730839160000|2024-11-05 20:39:20|34432.3|34417.3|34434.8|34419.8|34434.8|34419.8|34432.3|34417.3|0
1730839170000|2024-11-05 20:39:30|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|0
1730839190000|2024-11-05 20:39:50|34434.8|34419.8|34432.3|34417.3|34437.3|34422.3|34432.3|34417.3|0
1730839200000|2024-11-05 20:40:00|34429.8|34414.8|34422.3|34407.3|34429.8|34414.8|34419.8|34404.8|2
1730839210000|2024-11-05 20:40:10|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|1
1730839220000|2024-11-05 20:40:20|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|0
1730839240000|2024-11-05 20:40:40|34432.3|34417.3|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|0
1730839260000|2024-11-05 20:41:00|34427.3|34412.3|34424.8|34409.8|34427.3|34412.3|34424.8|34409.8|1
1730839270000|2024-11-05 20:41:10|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|0
1730839280000|2024-11-05 20:41:20|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34424.8|34409.8|0
1730839290000|2024-11-05 20:41:30|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|0
1730839300000|2024-11-05 20:41:40|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|1
1730839320000|2024-11-05 20:42:00|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|34424.8|34409.8|0
1730839330000|2024-11-05 20:42:10|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730839340000|2024-11-05 20:42:20|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34417.3|34402.3|0
1730839350000|2024-11-05 20:42:30|34419.8|34404.8|34422.3|34407.3|34422.3|34407.3|34419.8|34404.8|0
1730839360000|2024-11-05 20:42:40|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|0
1730839370000|2024-11-05 20:42:50|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730839380000|2024-11-05 20:43:00|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|0
1730839390000|2024-11-05 20:43:10|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|0
1730839400000|2024-11-05 20:43:20|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|1
1730839410000|2024-11-05 20:43:30|34417.3|34402.3|34414.8|34399.8|34417.3|34402.3|34414.8|34399.8|1
1730839430000|2024-11-05 20:43:50|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|34412.3|34397.3|0
1730839440000|2024-11-05 20:44:00|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|34414.8|34399.8|0
1730839450000|2024-11-05 20:44:10|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730839460000|2024-11-05 20:44:20|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|0
1730839470000|2024-11-05 20:44:30|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730839490000|2024-11-05 20:44:50|34419.8|34404.8|34414.8|34399.8|34419.8|34404.8|34414.8|34399.8|1
1730839500000|2024-11-05 20:45:00|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730839520000|2024-11-05 20:45:20|34417.3|34402.3|34419.8|34404.8|34419.8|34404.8|34417.3|34402.3|0
1730839530000|2024-11-05 20:45:30|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|0
1730839540000|2024-11-05 20:45:40|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|34419.8|34404.8|1
1730839550000|2024-11-05 20:45:50|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|34417.3|34402.3|0
1730839560000|2024-11-05 20:46:00|34419.8|34404.8|34417.3|34402.3|34419.8|34404.8|34414.8|34399.8|0
1730839570000|2024-11-05 20:46:10|34414.8|34399.8|34417.3|34402.3|34417.3|34402.3|34414.8|34399.8|0
1730839580000|2024-11-05 20:46:20|34414.8|34399.8|34419.8|34404.8|34419.8|34404.8|34414.8|34399.8|0
1730839590000|2024-11-05 20:46:30|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|34422.3|34407.3|0
1730839610000|2024-11-05 20:46:50|34419.8|34404.8|34419.8|34404.8|34422.3|34407.3|34419.8|34404.8|2
1730839620000|2024-11-05 20:47:00|34422.3|34407.3|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|4
1730839640000|2024-11-05 20:47:20|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34424.8|34409.8|0
1730839660000|2024-11-05 20:47:40|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|2
1730839670000|2024-11-05 20:47:50|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34424.8|34409.8|2
1730839680000|2024-11-05 20:48:00|34427.3|34412.3|34427.3|34412.3|34427.3|34412.3|34424.8|34409.8|0
1730839690000|2024-11-05 20:48:10|34424.8|34409.8|34424.8|34409.8|34427.3|34412.3|34424.8|34409.8|0
1730839700000|2024-11-05 20:48:20|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|0
1730839710000|2024-11-05 20:48:30|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|0
1730839720000|2024-11-05 20:48:40|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|1
1730839730000|2024-11-05 20:48:50|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|34434.8|34419.8|1
1730839740000|2024-11-05 20:49:00|34432.3|34417.3|34427.3|34412.3|34432.3|34417.3|34427.3|34412.3|0
1730839750000|2024-11-05 20:49:10|34424.8|34409.8|34427.3|34412.3|34427.3|34412.3|34422.3|34407.3|2
1730839760000|2024-11-05 20:49:20|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|34429.8|34414.8|0
1730839770000|2024-11-05 20:49:30|34432.3|34417.3|34429.8|34414.8|34432.3|34417.3|34429.8|34414.8|0
1730839780000|2024-11-05 20:49:40|||||||||1
1730839790000|2024-11-05 20:49:50|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|34432.3|34417.3|0
1730839800000|2024-11-05 20:50:00|34429.8|34414.8|34434.8|34419.8|34434.8|34419.8|34429.8|34414.8|0
1730839810000|2024-11-05 20:50:10|34432.3|34417.3|34434.8|34419.8|34434.8|34419.8|34429.8|34414.8|0
1730839820000|2024-11-05 20:50:20|34432.3|34417.3|34429.8|34414.8|34434.8|34419.8|34427.3|34412.3|0
1730839830000|2024-11-05 20:50:30|34427.3|34412.3|34429.8|34414.8|34432.3|34417.3|34427.3|34412.3|1
1730839840000|2024-11-05 20:50:40|34432.3|34417.3|34434.8|34419.8|34434.8|34419.8|34429.8|34414.8|0
1730839860000|2024-11-05 20:51:00|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|34437.3|34422.3|0
1730839880000|2024-11-05 20:51:20|34439.8|34424.8|34439.8|34424.8|34439.8|34424.8|34437.3|34422.3|3
1730839890000|2024-11-05 20:51:30|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|0
1730839900000|2024-11-05 20:51:40|34439.8|34424.8|34437.3|34422.3|34439.8|34424.8|34434.8|34419.8|2
1730839910000|2024-11-05 20:51:50|34434.8|34419.8|34437.3|34422.3|34437.3|34422.3|34434.8|34419.8|0
1730839920000|2024-11-05 20:52:00|34434.8|34419.8|34439.8|34424.8|34439.8|34424.8|34434.8|34419.8|0
1730839940000|2024-11-05 20:52:20|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|34439.8|34424.8|0
1730839950000|2024-11-05 20:52:30|34439.8|34424.8|34439.8|34424.8|34442.3|34427.3|34439.8|34424.8|0
1730839960000|2024-11-05 20:52:40|34437.3|34422.3|34439.8|34424.8|34439.8|34424.8|34437.3|34422.3|2
1730839970000|2024-11-05 20:52:50|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|34442.3|34427.3|0
1730839990000|2024-11-05 20:53:10|34444.8|34429.8|34442.3|34427.3|34447.3|34432.3|34442.3|34427.3|4
1730840000000|2024-11-05 20:53:20|34444.8|34429.8|34444.8|34429.8|34447.3|34432.3|34442.3|34427.3|1
1730840010000|2024-11-05 20:53:30|34447.3|34432.3|34447.3|34432.3|34447.3|34432.3|34444.8|34429.8|0
1730840020000|2024-11-05 20:53:40|34449.8|34434.8|34452.3|34437.3|34452.3|34437.3|34447.3|34432.3|0
1730840030000|2024-11-05 20:53:50|34454.8|34439.8|34454.8|34439.8|34457.3|34442.3|34454.8|34439.8|1
1730840040000|2024-11-05 20:54:00|34452.3|34437.3|34457.3|34442.3|34457.3|34442.3|34452.3|34437.3|4
1730840050000|2024-11-05 20:54:10|34454.8|34439.8|34462.3|34447.3|34462.3|34447.3|34454.8|34439.8|15
1730840080000|2024-11-05 20:54:40|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|34457.3|34442.3|5
1730840090000|2024-11-05 20:54:50|34454.8|34439.8|34457.3|34442.3|34457.3|34442.3|34454.8|34439.8|1
1730840100000|2024-11-05 20:55:00|34462.3|34447.3|34457.3|34442.3|34462.3|34447.3|34457.3|34442.3|2
1730840130000|2024-11-05 20:55:30|34459.8|34444.8|34457.3|34442.3|34462.3|34447.3|34457.3|34442.3|2
1730840140000|2024-11-05 20:55:40|34459.8|34444.8|34459.8|34444.8|34462.3|34447.3|34459.8|34444.8|1
1730840160000|2024-11-05 20:56:00|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|34462.3|34447.3|1
1730840220000|2024-11-05 20:57:00|34467.3|34452.3|34464.8|34449.8|34467.3|34452.3|34464.8|34449.8|2
1730840230000|2024-11-05 20:57:10|||||||||1
1730840240000|2024-11-05 20:57:20|34467.3|34452.3|34462.3|34447.3|34467.3|34452.3|34462.3|34447.3|5
1730840260000|2024-11-05 20:57:40|||||||||1
1730840270000|2024-11-05 20:57:50|34464.8|34449.8|34464.8|34449.8|34467.3|34452.3|34464.8|34449.8|2
1730840280000|2024-11-05 20:58:00|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|0
1730840290000|2024-11-05 20:58:10|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|1
1730840300000|2024-11-05 20:58:20|34462.3|34447.3|34464.8|34449.8|34464.8|34449.8|34462.3|34447.3|3
1730840310000|2024-11-05 20:58:30|34462.3|34447.3|34464.8|34449.8|34464.8|34449.8|34462.3|34447.3|1
1730840340000|2024-11-05 20:59:00|34467.3|34452.3|34467.3|34452.3|34469.8|34454.8|34467.3|34452.3|2
1730840350000|2024-11-05 20:59:10|||||||||1
1730840360000|2024-11-05 20:59:20|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|34464.8|34449.8|0
1730840370000|2024-11-05 20:59:30|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|34467.3|34452.3|0
1730840390000|2024-11-05 20:59:50|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|34472.3|34457.3|0
1730840400000|2024-11-05 21:00:00|34474.7|34434.7|34485.1|34445.1|34485.1|34445.1|34470.5|34430.5|0
1730840410000|2024-11-05 21:00:10|34485.2|34445.2|34482.3|34442.3|34487.9|34447.9|34482.3|34442.3|0
1730840420000|2024-11-05 21:00:20|34480.2|34440.2|34483.7|34443.7|34485.1|34445.1|34480.2|34440.2|0
1730840430000|2024-11-05 21:00:30|34483.8|34443.8|34483.7|34443.7|34485.1|34445.1|34482.3|34442.3|0
1730840440000|2024-11-05 21:00:40|34483|34443|34482.3|34442.3|34486.5|34446.5|34482.3|34442.3|0
1730840450000|2024-11-05 21:00:50|34480.2|34440.2|34482.3|34442.3|34483.7|34443.7|34480.2|34440.2|0
1730840460000|2024-11-05 21:01:00|34480.2|34440.2|34477.4|34437.4|34480.2|34440.2|34477.4|34437.4|0
1730840470000|2024-11-05 21:01:10|34477.5|34437.5|34478.8|34438.8|34482.3|34442.3|34477.5|34437.5|0
1730840480000|2024-11-05 21:01:20|34478.9|34438.9|34480.2|34440.2|34480.9|34440.9|34478.8|34438.8|0
1730840500000|2024-11-05 21:01:40|34478.8|34438.8|34478.8|34438.8|34479.5|34439.5|34478.8|34438.8|0
1730840520000|2024-11-05 21:02:00|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|0
1730840530000|2024-11-05 21:02:10|34477.5|34437.5|34478.8|34438.8|34478.8|34438.8|34477.4|34437.4|0
1730840540000|2024-11-05 21:02:20|34477.4|34437.4|34478.8|34438.8|34478.8|34438.8|34477.4|34437.4|0
1730840550000|2024-11-05 21:02:30|34478.9|34438.9|34480.2|34440.2|34480.2|34440.2|34478.9|34438.9|0
1730840560000|2024-11-05 21:02:40|34480.3|34440.3|34483.7|34443.7|34483.7|34443.7|34480.3|34440.3|0
1730840570000|2024-11-05 21:02:50|34482.3|34442.3|34486.5|34446.5|34486.5|34446.5|34482.3|34442.3|0
1730840580000|2024-11-05 21:03:00|34485.8|34445.8|34486.5|34446.5|34486.5|34446.5|34485.1|34445.1|0
1730840590000|2024-11-05 21:03:10|34485.1|34445.1|34485.1|34445.1|34485.1|34445.1|34485.1|34445.1|0
1730840600000|2024-11-05 21:03:20|34484.4|34444.4|34483.7|34443.7|34484.4|34444.4|34482.3|34442.3|0
1730840610000|2024-11-05 21:03:30|34483.8|34443.8|34487.9|34447.9|34487.9|34447.9|34483.8|34443.8|0
1730840620000|2024-11-05 21:03:40|34487.2|34447.2|34486.5|34446.5|34487.9|34447.9|34486.5|34446.5|0
1730840630000|2024-11-05 21:03:50|34485.8|34445.8|34485.1|34445.1|34486.5|34446.5|34485.1|34445.1|0
1730840640000|2024-11-05 21:04:00|34485.2|34445.2|34485.1|34445.1|34486.5|34446.5|34485.1|34445.1|0
1730840650000|2024-11-05 21:04:10|34485.2|34445.2|34486.5|34446.5|34486.5|34446.5|34485.2|34445.2|0
1730840660000|2024-11-05 21:04:20|34486.6|34446.6|34486.5|34446.5|34487.9|34447.9|34486.5|34446.5|0
1730840700000|2024-11-05 21:05:00|34485.1|34445.1|34486.5|34446.5|34486.5|34446.5|34485.1|34445.1|0
1730840710000|2024-11-05 21:05:10|34486.6|34446.6|34487.9|34447.9|34487.9|34447.9|34486.5|34446.5|0
1730840720000|2024-11-05 21:05:20|34487.2|34447.2|34486.5|34446.5|34487.2|34447.2|34486.5|34446.5|0
1730840730000|2024-11-05 21:05:30|34486.6|34446.6|34497|34457|34498.4|34458.4|34486.6|34446.6|0
1730840740000|2024-11-05 21:05:40|34496.9|34456.9|34495|34455|34496.9|34456.9|34493.5|34453.5|0
1730840750000|2024-11-05 21:05:50|34497|34457|34504.1|34464.1|34504.1|34464.1|34497|34457|0
1730840760000|2024-11-05 21:06:00|34506.9|34466.9|34504.1|34464.1|34514.6|34474.6|34504.1|34464.1|0
1730840770000|2024-11-05 21:06:10|34506.9|34466.9|34508.3|34468.3|34508.3|34468.3|34505.5|34465.5|0
1730840780000|2024-11-05 21:06:20|34508.2|34468.2|34502.7|34462.7|34510.4|34470.4|34502.7|34462.7|0
1730840790000|2024-11-05 21:06:30|34502.6|34462.6|34504.1|34464.1|34504.1|34464.1|34501.2|34461.2|0
1730840800000|2024-11-05 21:06:40|34504|34464|34501.3|34461.3|34504.1|34464.1|34501.2|34461.2|0
1730840810000|2024-11-05 21:06:50|34501.9|34461.9|34508.3|34468.3|34508.3|34468.3|34501.2|34461.2|0
1730840820000|2024-11-05 21:07:00|34508.2|34468.2|34508.3|34468.3|34509|34469|34506.9|34466.9|0
1730840830000|2024-11-05 21:07:10|34508.2|34468.2|34509.7|34469.7|34509.7|34469.7|34506.9|34466.9|0
1730840840000|2024-11-05 21:07:20|34509.6|34469.6|34511.8|34471.8|34511.8|34471.8|34508.3|34468.3|0
1730840850000|2024-11-05 21:07:30|34511.7|34471.7|34513.2|34473.2|34513.2|34473.2|34509.7|34469.7|0
1730840860000|2024-11-05 21:07:40|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34511.8|34471.8|0
1730840870000|2024-11-05 21:07:50|34513.1|34473.1|34511.8|34471.8|34513.1|34473.1|34509.7|34469.7|0
1730840880000|2024-11-05 21:08:00|34511.7|34471.7|34509.6|34469.6|34511.8|34471.8|34508.3|34468.3|0
1730840890000|2024-11-05 21:08:10|34508.3|34468.3|34506.9|34466.9|34508.3|34468.3|34505.5|34465.5|0
1730840910000|2024-11-05 21:08:30|34506.8|34466.8|34504.1|34464.1|34506.8|34466.8|34504.1|34464.1|0
1730840920000|2024-11-05 21:08:40|34504|34464|34502.7|34462.7|34504|34464|34502.7|34462.7|0
1730840930000|2024-11-05 21:08:50|34503.4|34463.4|34506.9|34466.9|34506.9|34466.9|34502.7|34462.7|0
1730840940000|2024-11-05 21:09:00|34506.8|34466.8|34508.3|34468.3|34508.3|34468.3|34505.5|34465.5|0
1730840950000|2024-11-05 21:09:10|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|0
1730840960000|2024-11-05 21:09:20|34511.8|34471.8|34513.2|34473.2|34513.2|34473.2|34511.8|34471.8|0
1730840970000|2024-11-05 21:09:30|34513.9|34473.9|34516|34476|34516|34476|34513.9|34473.9|0
1730840980000|2024-11-05 21:09:40|34515.9|34475.9|34514.6|34474.6|34516|34476|34514.6|34474.6|0
1730840990000|2024-11-05 21:09:50|34514.5|34474.5|34508.3|34468.3|34514.5|34474.5|34508.3|34468.3|0
1730841000000|2024-11-05 21:10:00|34509.7|34469.7|34506.9|34466.9|34509.7|34469.7|34506.9|34466.9|0
1730841010000|2024-11-05 21:10:10|34506.8|34466.8|34508.3|34468.3|34508.3|34468.3|34505.5|34465.5|0
1730841020000|2024-11-05 21:10:20|34508.2|34468.2|34512.5|34472.5|34513.2|34473.2|34506.9|34466.9|0
1730841030000|2024-11-05 21:10:30|34512.4|34472.4|34511.8|34471.8|34512.4|34472.4|34511.8|34471.8|0
1730841040000|2024-11-05 21:10:40|34513.2|34473.2|34514.6|34474.6|34514.6|34474.6|34513.2|34473.2|0
1730841050000|2024-11-05 21:10:50|34514.5|34474.5|34514.6|34474.6|34514.6|34474.6|34513.2|34473.2|0
1730841060000|2024-11-05 21:11:00|34514.5|34474.5|34513.2|34473.2|34514.6|34474.6|34513.2|34473.2|0
1730841070000|2024-11-05 21:11:10|34513.9|34473.9|34514.6|34474.6|34514.6|34474.6|34513.9|34473.9|0
1730841080000|2024-11-05 21:11:20|34515.3|34475.3|34518.8|34478.8|34518.8|34478.8|34515.3|34475.3|0
1730841090000|2024-11-05 21:11:30|34518.7|34478.7|34518.8|34478.8|34518.8|34478.8|34517.4|34477.4|0
1730841100000|2024-11-05 21:11:40|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1730841110000|2024-11-05 21:11:50|34520.9|34480.9|34520.2|34480.2|34523|34483|34520.2|34480.2|0
1730841120000|2024-11-05 21:12:00|34520.1|34480.1|34516.7|34476.7|34520.1|34480.1|34516.7|34476.7|0
1730841130000|2024-11-05 21:12:10|34517.4|34477.4|34517.4|34477.4|34518.8|34478.8|34517.4|34477.4|0
1730841140000|2024-11-05 21:12:20|34518.1|34478.1|34518.8|34478.8|34518.8|34478.8|34518.1|34478.1|0
1730841150000|2024-11-05 21:12:30|34520.2|34480.2|34523|34483|34523|34483|34520.2|34480.2|0
1730841160000|2024-11-05 21:12:40|34522.9|34482.9|34526.5|34486.5|34526.5|34486.5|34521.6|34481.6|0
1730841170000|2024-11-05 21:12:50|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|34527.2|34487.2|0
1730841180000|2024-11-05 21:13:00|34527.9|34487.9|34526.5|34486.5|34527.9|34487.9|34526.5|34486.5|0
1730841190000|2024-11-05 21:13:10|34526.4|34486.4|34527.9|34487.9|34527.9|34487.9|34523|34483|0
1730841200000|2024-11-05 21:13:20|34527.8|34487.8|34523|34483|34527.8|34487.8|34523|34483|0
1730841210000|2024-11-05 21:13:30|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1730841220000|2024-11-05 21:13:40|34524.3|34484.3|34523|34483|34524.3|34484.3|34521.6|34481.6|0
1730841230000|2024-11-05 21:13:50|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34523|34483|0
1730841240000|2024-11-05 21:14:00|34526.5|34486.5|34529.3|34489.3|34529.3|34489.3|34526.5|34486.5|0
1730841250000|2024-11-05 21:14:10|34528.6|34488.6|34527.9|34487.9|34529.3|34489.3|34527.9|34487.9|0
1730841260000|2024-11-05 21:14:20|34527.8|34487.8|34527.1|34487.1|34527.9|34487.9|34526.5|34486.5|0
1730841270000|2024-11-05 21:14:30|34526.5|34486.5|34521.6|34481.6|34526.5|34486.5|34521.6|34481.6|0
1730841280000|2024-11-05 21:14:40|34521.5|34481.5|34518.8|34478.8|34521.5|34481.5|34518.8|34478.8|0
1730841290000|2024-11-05 21:14:50|34519.5|34479.5|34520.2|34480.2|34520.2|34480.2|34518.8|34478.8|0
1730841300000|2024-11-05 21:15:00|34519.8|34479.8|34505.5|34465.5|34519.8|34479.8|34505.5|34465.5|0
1730841310000|2024-11-05 21:15:10|34505.4|34465.4|34501.2|34461.2|34506.9|34466.9|34499.8|34459.8|0
1730841320000|2024-11-05 21:15:20|34501.3|34461.3|34501.2|34461.2|34508.3|34468.3|34501.2|34461.2|0
1730841330000|2024-11-05 21:15:30|34501.3|34461.3|34498.4|34458.4|34502.7|34462.7|34495|34455|0
1730841340000|2024-11-05 21:15:40|34498.5|34458.5|34505.5|34465.5|34506.9|34466.9|34498.5|34458.5|0
1730841350000|2024-11-05 21:15:50|34505.4|34465.4|34504.1|34464.1|34505.5|34465.5|34502.7|34462.7|0
1730841360000|2024-11-05 21:16:00|34505.5|34465.5|34498.4|34458.4|34505.5|34465.5|34498.4|34458.4|0
1730841370000|2024-11-05 21:16:10|34498.5|34458.5|34499.8|34459.8|34499.8|34459.8|34498.4|34458.4|0
1730841380000|2024-11-05 21:16:20|34499.1|34459.1|34492.1|34452.1|34499.1|34459.1|34489.3|34449.3|0
1730841390000|2024-11-05 21:16:30|34490.7|34450.7|34489.3|34449.3|34490.7|34450.7|34486.5|34446.5|0
1730841400000|2024-11-05 21:16:40|34487.9|34447.9|34495|34455|34495|34455|34487.9|34447.9|0
1730841410000|2024-11-05 21:16:50|34495.7|34455.7|34497|34457|34498.4|34458.4|34493.5|34453.5|0
1730841420000|2024-11-05 21:17:00|34495|34455|34489.3|34449.3|34495|34455|34489.3|34449.3|0
1730841430000|2024-11-05 21:17:10|34489.4|34449.4|34492.1|34452.1|34492.1|34452.1|34489.3|34449.3|0
1730841440000|2024-11-05 21:17:20|34491.4|34451.4|34492.9|34452.9|34493.5|34453.5|34489.3|34449.3|0
1730841450000|2024-11-05 21:17:30|34493.5|34453.5|34493.5|34453.5|34494.3|34454.3|34492.1|34452.1|0
1730841460000|2024-11-05 21:17:40|34493.6|34453.6|34497|34457|34498.4|34458.4|34493.6|34453.6|0
1730841470000|2024-11-05 21:17:50|34497.1|34457.1|34504.1|34464.1|34505.5|34465.5|34497.1|34457.1|0
1730841480000|2024-11-05 21:18:00|34504|34464|34502.7|34462.7|34504|34464|34501.2|34461.2|0
1730841490000|2024-11-05 21:18:10|34502.6|34462.6|34499.8|34459.8|34502.6|34462.6|34499.8|34459.8|0
1730841500000|2024-11-05 21:18:20|34499.9|34459.9|34498.4|34458.4|34500.5|34460.5|34498.4|34458.4|0
1730841510000|2024-11-05 21:18:30|34497|34457|34498.4|34458.4|34498.4|34458.4|34497|34457|0
1730841520000|2024-11-05 21:18:40|34497|34457|34497|34457|34497.7|34457.7|34495|34455|0
1730841540000|2024-11-05 21:19:00|34497.1|34457.1|34502.7|34462.7|34504.1|34464.1|34497.1|34457.1|0
1730841550000|2024-11-05 21:19:10|34503.4|34463.4|34501.2|34461.2|34504.1|34464.1|34501.2|34461.2|0
1730841560000|2024-11-05 21:19:20|34499.8|34459.8|34498.4|34458.4|34499.8|34459.8|34498.4|34458.4|0
1730841570000|2024-11-05 21:19:30|34498.5|34458.5|34499.8|34459.8|34500.5|34460.5|34498.5|34458.5|0
1730841580000|2024-11-05 21:19:40|34499.9|34459.9|34498.4|34458.4|34500.5|34460.5|34498.4|34458.4|0
1730841590000|2024-11-05 21:19:50|34497.7|34457.7|34498.4|34458.4|34499.8|34459.8|34497.7|34457.7|0
1730841600000|2024-11-05 21:20:00|34497.7|34457.7|34498.4|34458.4|34499.8|34459.8|34497|34457|0
1730841610000|2024-11-05 21:20:10|34498.5|34458.5|34498.4|34458.4|34499.8|34459.8|34498.4|34458.4|0
1730841620000|2024-11-05 21:20:20|34497|34457|34498.5|34458.5|34499.1|34459.1|34497|34457|0
1730841630000|2024-11-05 21:20:30|34499.8|34459.8|34501.2|34461.2|34501.2|34461.2|34499.8|34459.8|0
1730841640000|2024-11-05 21:20:40|34500.5|34460.5|34499.8|34459.8|34500.5|34460.5|34499.8|34459.8|0
1730841650000|2024-11-05 21:20:50|34499.1|34459.1|34498.4|34458.4|34499.1|34459.1|34498.4|34458.4|0
1730841660000|2024-11-05 21:21:00|34497.7|34457.7|34498.4|34458.4|34498.4|34458.4|34497|34457|0
1730841670000|2024-11-05 21:21:10|34497|34457|34499.8|34459.8|34499.8|34459.8|34497|34457|0
1730841690000|2024-11-05 21:21:30|34499.9|34459.9|34504.1|34464.1|34504.1|34464.1|34499.9|34459.9|0
1730841700000|2024-11-05 21:21:40|34504|34464|34502.7|34462.7|34504.1|34464.1|34501.2|34461.2|0
1730841710000|2024-11-05 21:21:50|34503.4|34463.4|34505.5|34465.5|34505.5|34465.5|34502.7|34462.7|0
1730841720000|2024-11-05 21:22:00|34505.4|34465.4|34503.4|34463.4|34505.5|34465.5|34502.7|34462.7|0
1730841730000|2024-11-05 21:22:10|34503.3|34463.3|34504.1|34464.1|34504.1|34464.1|34502.7|34462.7|0
1730841750000|2024-11-05 21:22:30|34505.5|34465.5|34511.8|34471.8|34511.8|34471.8|34505.5|34465.5|0
1730841760000|2024-11-05 21:22:40|34511.7|34471.7|34511.8|34471.8|34512.5|34472.5|34510.4|34470.4|0
1730841770000|2024-11-05 21:22:50|34511.7|34471.7|34509.7|34469.7|34511.7|34471.7|34509.7|34469.7|0
1730841780000|2024-11-05 21:23:00|34509.6|34469.6|34505.5|34465.5|34509.7|34469.7|34505.5|34465.5|0
1730841790000|2024-11-05 21:23:10|34505.4|34465.4|34501.2|34461.2|34505.4|34465.4|34501.2|34461.2|0
1730841800000|2024-11-05 21:23:20|34501.3|34461.3|34504.1|34464.1|34504.1|34464.1|34501.3|34461.3|0
1730841810000|2024-11-05 21:23:30|34504|34464|34502.7|34462.7|34504|34464|34502.7|34462.7|0
1730841820000|2024-11-05 21:23:40|34503.4|34463.4|34504.1|34464.1|34504.1|34464.1|34503.4|34463.4|0
1730841830000|2024-11-05 21:23:50|34505.5|34465.5|34506.9|34466.9|34506.9|34466.9|34505.5|34465.5|0
1730841840000|2024-11-05 21:24:00|34506.8|34466.8|34514.6|34474.6|34517.4|34477.4|34506.2|34466.2|0
1730841850000|2024-11-05 21:24:10|34514.7|34474.7|34517.4|34477.4|34520.2|34480.2|34514.7|34474.7|0
1730841860000|2024-11-05 21:24:20|34518.8|34478.8|34519.5|34479.5|34521.6|34481.6|34518.8|34478.8|0
1730841870000|2024-11-05 21:24:30|34519.4|34479.4|34518.8|34478.8|34519.4|34479.4|34518.8|34478.8|0
1730841880000|2024-11-05 21:24:40|34518.7|34478.7|34523|34483|34523|34483|34518.1|34478.1|0
1730841890000|2024-11-05 21:24:50|34524.4|34484.4|34523|34483|34524.4|34484.4|34521.6|34481.6|0
1730841900000|2024-11-05 21:25:00|34522.3|34482.3|34521.6|34481.6|34522.3|34482.3|34518.8|34478.8|0
1730841910000|2024-11-05 21:25:10|34522.3|34482.3|34521.6|34481.6|34523|34483|34521.6|34481.6|0
1730841930000|2024-11-05 21:25:30|34521.5|34481.5|34518.8|34478.8|34521.5|34481.5|34518.8|34478.8|0
1730841950000|2024-11-05 21:25:50|34518.7|34478.7|34518.8|34478.8|34520.2|34480.2|34517.4|34477.4|0
1730841960000|2024-11-05 21:26:00|34518.7|34478.7|34517.4|34477.4|34518.8|34478.8|34516|34476|0
1730841970000|2024-11-05 21:26:10|34517.3|34477.3|34514.6|34474.6|34517.3|34477.3|34514.6|34474.6|0
1730841980000|2024-11-05 21:26:20|34514.5|34474.5|34516|34476|34516|34476|34513.9|34473.9|0
1730841990000|2024-11-05 21:26:30|34515.9|34475.9|34514.6|34474.6|34515.9|34475.9|34514.6|34474.6|0
1730842000000|2024-11-05 21:26:40|34514.5|34474.5|34514.6|34474.6|34514.6|34474.6|34513.9|34473.9|0
1730842010000|2024-11-05 21:26:50|34516|34476|34516|34476|34516|34476|34514.6|34474.6|0
1730842020000|2024-11-05 21:27:00|34516.7|34476.7|34514.6|34474.6|34517.4|34477.4|34514.6|34474.6|0
1730842030000|2024-11-05 21:27:10|34514.7|34474.7|34518.8|34478.8|34520.2|34480.2|34514.7|34474.7|0
1730842040000|2024-11-05 21:27:20|34518.7|34478.7|34517.4|34477.4|34518.7|34478.7|34517.4|34477.4|0
1730842050000|2024-11-05 21:27:30|34518.8|34478.8|34518.8|34478.8|34518.8|34478.8|34518.8|34478.8|0
1730842060000|2024-11-05 21:27:40|34518.7|34478.7|34517.4|34477.4|34518.7|34478.7|34517.4|34477.4|0
1730842070000|2024-11-05 21:27:50|34517.3|34477.3|34516|34476|34517.3|34477.3|34516|34476|0
1730842080000|2024-11-05 21:28:00|34517.4|34477.4|34518.8|34478.8|34518.8|34478.8|34517.4|34477.4|0
1730842090000|2024-11-05 21:28:10|34518.7|34478.7|34514.6|34474.6|34518.8|34478.8|34514.6|34474.6|0
1730842100000|2024-11-05 21:28:20|34516|34476|34517.4|34477.4|34517.4|34477.4|34514.6|34474.6|0
1730842110000|2024-11-05 21:28:30|34517.3|34477.3|34518.8|34478.8|34520.2|34480.2|34516|34476|0
1730842120000|2024-11-05 21:28:40|34519.5|34479.5|34518.8|34478.8|34520.2|34480.2|34518.8|34478.8|0
1730842130000|2024-11-05 21:28:50|34518.7|34478.7|34517.4|34477.4|34518.7|34478.7|34517.4|34477.4|0
1730842140000|2024-11-05 21:29:00|34518.1|34478.1|34518.8|34478.8|34518.8|34478.8|34518.1|34478.1|0
1730842150000|2024-11-05 21:29:10|34519.5|34479.5|34520.2|34480.2|34520.2|34480.2|34518.8|34478.8|0
1730842160000|2024-11-05 21:29:20|34519.5|34479.5|34518.8|34478.8|34519.5|34479.5|34517.4|34477.4|0
1730842180000|2024-11-05 21:29:40|34518.7|34478.7|34520.2|34480.2|34520.2|34480.2|34517.4|34477.4|0
1730842190000|2024-11-05 21:29:50|34519.5|34479.5|34518.8|34478.8|34520.2|34480.2|34518.8|34478.8|0
1730842200000|2024-11-05 21:30:00|34518.7|34478.7|34516|34476|34518.7|34478.7|34514.6|34474.6|0
1730842210000|2024-11-05 21:30:10|34516.7|34476.7|34519.5|34479.5|34519.5|34479.5|34516.7|34476.7|0
1730842220000|2024-11-05 21:30:20|34520.2|34480.2|34518.8|34478.8|34520.2|34480.2|34517.4|34477.4|0
1730842230000|2024-11-05 21:30:30|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|34520.2|34480.2|0
1730842240000|2024-11-05 21:30:40|34521.6|34481.6|34517.4|34477.4|34521.6|34481.6|34517.4|34477.4|0
1730842250000|2024-11-05 21:30:50|34517.3|34477.3|34516|34476|34517.3|34477.3|34516|34476|0
1730842260000|2024-11-05 21:31:00|34515.9|34475.9|34516|34476|34516|34476|34514.6|34474.6|0
1730842270000|2024-11-05 21:31:10|34515.9|34475.9|34513.2|34473.2|34515.9|34475.9|34513.2|34473.2|0
1730842280000|2024-11-05 21:31:20|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34511.8|34471.8|0
1730842300000|2024-11-05 21:31:40|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1730842310000|2024-11-05 21:31:50|34516|34476|34516|34476|34516|34476|34516|34476|0
1730842320000|2024-11-05 21:32:00|34517.4|34477.4|34518.8|34478.8|34518.8|34478.8|34517.4|34477.4|0
1730842330000|2024-11-05 21:32:10|34518.7|34478.7|34520.2|34480.2|34520.2|34480.2|34517.4|34477.4|0
1730842350000|2024-11-05 21:32:30|34520.1|34480.1|34518.8|34478.8|34520.1|34480.1|34518.8|34478.8|0
1730842360000|2024-11-05 21:32:40|34518.7|34478.7|34517.4|34477.4|34518.7|34478.7|34517.4|34477.4|0
1730842380000|2024-11-05 21:33:00|34517.3|34477.3|34518.8|34478.8|34518.8|34478.8|34516|34476|0
1730842390000|2024-11-05 21:33:10|34518.7|34478.7|34517.4|34477.4|34518.8|34478.8|34517.4|34477.4|0
1730842400000|2024-11-05 21:33:20|34517.3|34477.3|34516|34476|34517.3|34477.3|34516|34476|0
1730842410000|2024-11-05 21:33:30|34517.4|34477.4|34517.4|34477.4|34517.4|34477.4|34517.4|34477.4|0
1730842460000|2024-11-05 21:34:20|34517.5|34477.5|34520.2|34480.2|34521.6|34481.6|34517.5|34477.5|0
1730842470000|2024-11-05 21:34:30|34521.6|34481.6|34521.6|34481.6|34523|34483|34521.6|34481.6|0
1730842480000|2024-11-05 21:34:40|34522.3|34482.3|34522.3|34482.3|34523|34483|34521.6|34481.6|0
1730842490000|2024-11-05 21:34:50|34521.6|34481.6|34523|34483|34523|34483|34520.2|34480.2|0
1730842500000|2024-11-05 21:35:00|34522.3|34482.3|34526.5|34486.5|34526.5|34486.5|34522.3|34482.3|0
1730842520000|2024-11-05 21:35:20|34526.4|34486.4|34524.4|34484.4|34526.4|34486.4|34524.4|34484.4|0
1730842530000|2024-11-05 21:35:30|34525.1|34485.1|34525.1|34485.1|34525.1|34485.1|34524.4|34484.4|0
1730842540000|2024-11-05 21:35:40|34526.5|34486.5|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|0
1730842550000|2024-11-05 21:35:50|34526.5|34486.5|34523|34483|34526.5|34486.5|34523|34483|0
1730842560000|2024-11-05 21:36:00|34522.9|34482.9|34521.6|34481.6|34522.9|34482.9|34521.6|34481.6|0
1730842580000|2024-11-05 21:36:20|34523|34483|34523|34483|34523|34483|34521.6|34481.6|0
1730842590000|2024-11-05 21:36:30|34523.7|34483.7|34524.4|34484.4|34524.4|34484.4|34523.7|34483.7|0
1730842620000|2024-11-05 21:37:00|34523.7|34483.7|34524.4|34484.4|34524.4|34484.4|34523.7|34483.7|0
1730842630000|2024-11-05 21:37:10|34524.3|34484.3|34523|34483|34524.3|34484.3|34523|34483|0
1730842650000|2024-11-05 21:37:30|34524.4|34484.4|34526.5|34486.5|34526.5|34486.5|34524.4|34484.4|0
1730842680000|2024-11-05 21:38:00|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34526.5|34486.5|0
1730842690000|2024-11-05 21:38:10|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|0
1730842700000|2024-11-05 21:38:20|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|0
1730842710000|2024-11-05 21:38:30|34530|34490|34527.9|34487.9|34530|34490|34527.9|34487.9|0
1730842720000|2024-11-05 21:38:40|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|34529.3|34489.3|0
1730842740000|2024-11-05 21:39:00|34529.2|34489.2|34527.9|34487.9|34529.2|34489.2|34526.5|34486.5|0
1730842750000|2024-11-05 21:39:10|34527.8|34487.8|34527.9|34487.9|34527.9|34487.9|34526.5|34486.5|0
1730842770000|2024-11-05 21:39:30|34527.8|34487.8|34526.5|34486.5|34527.8|34487.8|34524.4|34484.4|0
1730842780000|2024-11-05 21:39:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1730842790000|2024-11-05 21:39:50|34527.8|34487.8|34524.4|34484.4|34527.8|34487.8|34524.4|34484.4|0
1730842800000|2024-11-05 21:40:00|34524.3|34484.3|34521.6|34481.6|34524.3|34484.3|34520.2|34480.2|0
1730842810000|2024-11-05 21:40:10|34521.5|34481.5|34523|34483|34523|34483|34520.2|34480.2|0
1730842820000|2024-11-05 21:40:20|34522.9|34482.9|34521.6|34481.6|34522.9|34482.9|34521.6|34481.6|0
1730842830000|2024-11-05 21:40:30|34522.3|34482.3|34520.2|34480.2|34522.3|34482.3|34520.2|34480.2|0
1730842840000|2024-11-05 21:40:40|34520.9|34480.9|34521.6|34481.6|34521.6|34481.6|34520.2|34480.2|0
1730842850000|2024-11-05 21:40:50|34520.9|34480.9|34520.2|34480.2|34520.9|34480.9|34520.2|34480.2|0
1730842870000|2024-11-05 21:41:10|34520.1|34480.1|34518.8|34478.8|34520.1|34480.1|34518.8|34478.8|0
1730842880000|2024-11-05 21:41:20|34520.2|34480.2|34517.4|34477.4|34520.2|34480.2|34517.4|34477.4|0
1730842890000|2024-11-05 21:41:30|34517.3|34477.3|34516|34476|34517.3|34477.3|34516|34476|0
1730842900000|2024-11-05 21:41:40|34516.7|34476.7|34516|34476|34517.4|34477.4|34516|34476|0
1730842910000|2024-11-05 21:41:50|34517.4|34477.4|34517.4|34477.4|34517.4|34477.4|34517.4|34477.4|0
1730842920000|2024-11-05 21:42:00|34518.1|34478.1|34518.8|34478.8|34518.8|34478.8|34518.1|34478.1|0
1730842940000|2024-11-05 21:42:20|34520.2|34480.2|34520.2|34480.2|34521.6|34481.6|34520.2|34480.2|0
1730842950000|2024-11-05 21:42:30|34519.5|34479.5|34518.8|34478.8|34520.2|34480.2|34518.8|34478.8|0
1730842960000|2024-11-05 21:42:40|34519.5|34479.5|34520.2|34480.2|34520.2|34480.2|34518.8|34478.8|0
1730842970000|2024-11-05 21:42:50|34520.1|34480.1|34517.4|34477.4|34520.1|34480.1|34517.4|34477.4|0
1730842990000|2024-11-05 21:43:10|34517.3|34477.3|34517.4|34477.4|34517.4|34477.4|34516.7|34476.7|0
1730843000000|2024-11-05 21:43:20|34517.3|34477.3|34516|34476|34517.3|34477.3|34516|34476|0
1730843010000|2024-11-05 21:43:30|34515.9|34475.9|34514.6|34474.6|34515.9|34475.9|34514.6|34474.6|0
1730843020000|2024-11-05 21:43:40|34516|34476|34514.6|34474.6|34516|34476|34514.6|34474.6|0
1730843030000|2024-11-05 21:43:50|34516|34476|34516|34476|34516|34476|34516|34476|0
1730843040000|2024-11-05 21:44:00|34515.9|34475.9|34514.6|34474.6|34515.9|34475.9|34513.9|34473.9|0
1730843050000|2024-11-05 21:44:10|34516|34476|34516|34476|34516|34476|34516|34476|0
1730843060000|2024-11-05 21:44:20|34517.4|34477.4|34516|34476|34517.4|34477.4|34516|34476|0
1730843070000|2024-11-05 21:44:30|34516.7|34476.7|34516|34476|34517.4|34477.4|34516|34476|0
1730843080000|2024-11-05 21:44:40|34515.9|34475.9|34514.6|34474.6|34516|34476|34514.6|34474.6|0
1730843090000|2024-11-05 21:44:50|34514.5|34474.5|34513.2|34473.2|34514.5|34474.5|34513.2|34473.2|0
1730843100000|2024-11-05 21:45:00|34513.1|34473.1|34511.8|34471.8|34513.1|34473.1|34508.3|34468.3|0
1730843110000|2024-11-05 21:45:10|34512.5|34472.5|34511.8|34471.8|34513.2|34473.2|34511.8|34471.8|0
1730843120000|2024-11-05 21:45:20|34512.5|34472.5|34509.7|34469.7|34512.5|34472.5|34509.7|34469.7|0
1730843130000|2024-11-05 21:45:30|34509.6|34469.6|34508.3|34468.3|34509.6|34469.6|34505.5|34465.5|0
1730843140000|2024-11-05 21:45:40|34508.2|34468.2|34509.7|34469.7|34509.7|34469.7|34506.9|34466.9|0
1730843150000|2024-11-05 21:45:50|34509.6|34469.6|34506.9|34466.9|34509.6|34469.6|34506.9|34466.9|0
1730843160000|2024-11-05 21:46:00|34507.6|34467.6|34506.9|34466.9|34508.3|34468.3|34506.9|34466.9|0
1730843170000|2024-11-05 21:46:10|34508.3|34468.3|34506.9|34466.9|34508.3|34468.3|34506.9|34466.9|0
1730843190000|2024-11-05 21:46:30|34508.3|34468.3|34508.3|34468.3|34509.7|34469.7|34508.3|34468.3|0
1730843200000|2024-11-05 21:46:40|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|0
1730843220000|2024-11-05 21:47:00|34509.6|34469.6|34508.3|34468.3|34509.6|34469.6|34508.3|34468.3|0
1730843230000|2024-11-05 21:47:10|34509|34469|34509.7|34469.7|34509.7|34469.7|34509|34469|0
1730843240000|2024-11-05 21:47:20|34511.8|34471.8|34511.8|34471.8|34511.8|34471.8|34511.8|34471.8|0
1730843250000|2024-11-05 21:47:30|34511.7|34471.7|34511.8|34471.8|34511.8|34471.8|34509.7|34469.7|0
1730843260000|2024-11-05 21:47:40|34512.5|34472.5|34511.8|34471.8|34512.5|34472.5|34511.8|34471.8|0
1730843270000|2024-11-05 21:47:50|34511.7|34471.7|34509.7|34469.7|34511.7|34471.7|34509|34469|0
1730843280000|2024-11-05 21:48:00|34509.6|34469.6|34506.9|34466.9|34509.6|34469.6|34506.9|34466.9|0
1730843290000|2024-11-05 21:48:10|34506.8|34466.8|34505.5|34465.5|34506.8|34466.8|34505.5|34465.5|0
1730843300000|2024-11-05 21:48:20|34505.4|34465.4|34504.1|34464.1|34505.4|34465.4|34504.1|34464.1|0
1730843310000|2024-11-05 21:48:30|34505.5|34465.5|34505.5|34465.5|34505.5|34465.5|34504.1|34464.1|0
1730843320000|2024-11-05 21:48:40|34506.2|34466.2|34506.9|34466.9|34506.9|34466.9|34506.2|34466.2|0
1730843340000|2024-11-05 21:49:00|34506.8|34466.8|34505.5|34465.5|34506.8|34466.8|34505.5|34465.5|0
1730843350000|2024-11-05 21:49:10|34505.4|34465.4|34506.9|34466.9|34506.9|34466.9|34504.1|34464.1|0
1730843370000|2024-11-05 21:49:30|34506.8|34466.8|34508.3|34468.3|34508.3|34468.3|34506.2|34466.2|0
1730843380000|2024-11-05 21:49:40|34509|34469|34509.7|34469.7|34509.7|34469.7|34509|34469|0
1730843390000|2024-11-05 21:49:50|34509.6|34469.6|34511.8|34471.8|34511.8|34471.8|34508.3|34468.3|0
1730843400000|2024-11-05 21:50:00|34511.7|34471.7|34513.2|34473.2|34513.2|34473.2|34509.7|34469.7|0
1730843410000|2024-11-05 21:50:10|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34511.8|34471.8|0
1730843420000|2024-11-05 21:50:20|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34513.2|34473.2|0
1730843430000|2024-11-05 21:50:30|34515.3|34475.3|34514.6|34474.6|34516|34476|34514.6|34474.6|0
1730843440000|2024-11-05 21:50:40|34515.3|34475.3|34516|34476|34516|34476|34515.3|34475.3|0
1730843450000|2024-11-05 21:50:50|34517.4|34477.4|34516.7|34476.7|34517.4|34477.4|34516.7|34476.7|0
1730843460000|2024-11-05 21:51:00|34517.4|34477.4|34516|34476|34517.4|34477.4|34516|34476|0
1730843470000|2024-11-05 21:51:10|34515.9|34475.9|34513.9|34473.9|34515.9|34475.9|34513.9|34473.9|0
1730843480000|2024-11-05 21:51:20|34513.8|34473.8|34514.6|34474.6|34514.6|34474.6|34513.2|34473.2|0
1730843490000|2024-11-05 21:51:30|34515.3|34475.3|34516|34476|34516|34476|34515.3|34475.3|0
1730843500000|2024-11-05 21:51:40|34515.9|34475.9|34516|34476|34516|34476|34514.6|34474.6|0
1730843510000|2024-11-05 21:51:50|34516.7|34476.7|34516|34476|34517.4|34477.4|34514.6|34474.6|0
1730843520000|2024-11-05 21:52:00|34515.9|34475.9|34516|34476|34516|34476|34515.3|34475.3|0
1730843530000|2024-11-05 21:52:10|34516.7|34476.7|34517.4|34477.4|34517.4|34477.4|34516|34476|0
1730843540000|2024-11-05 21:52:20|34517.3|34477.3|34516|34476|34517.3|34477.3|34516|34476|0
1730843550000|2024-11-05 21:52:30|34515.9|34475.9|34516|34476|34516|34476|34514.6|34474.6|0
1730843560000|2024-11-05 21:52:40|34515.9|34475.9|34516|34476|34516|34476|34514.6|34474.6|0
1730843570000|2024-11-05 21:52:50|34515.9|34475.9|34514.6|34474.6|34515.9|34475.9|34514.6|34474.6|0
1730843580000|2024-11-05 21:53:00|34514.5|34474.5|34514.6|34474.6|34514.6|34474.6|34513.2|34473.2|0
1730843590000|2024-11-05 21:53:10|34514.5|34474.5|34513.2|34473.2|34514.5|34474.5|34513.2|34473.2|0
1730843600000|2024-11-05 21:53:20|34513.1|34473.1|34506.9|34466.9|34513.1|34473.1|34505.5|34465.5|0
1730843610000|2024-11-05 21:53:30|34508.3|34468.3|34508.3|34468.3|34508.3|34468.3|34506.9|34466.9|0
1730843620000|2024-11-05 21:53:40|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34508.3|34468.3|0
1730843630000|2024-11-05 21:53:50|34511.8|34471.8|34511.8|34471.8|34511.8|34471.8|34511.8|34471.8|0
1730843640000|2024-11-05 21:54:00|34513.2|34473.2|34509.7|34469.7|34513.2|34473.2|34509.7|34469.7|0
1730843650000|2024-11-05 21:54:10|34510.4|34470.4|34511.8|34471.8|34511.8|34471.8|34510.4|34470.4|0
1730843660000|2024-11-05 21:54:20|34512.5|34472.5|34509.7|34469.7|34513.2|34473.2|34509|34469|0
1730843670000|2024-11-05 21:54:30|34510.4|34470.4|34510.4|34470.4|34511.8|34471.8|34509.7|34469.7|0
1730843680000|2024-11-05 21:54:40|34511.8|34471.8|34508.3|34468.3|34511.8|34471.8|34508.3|34468.3|0
1730843690000|2024-11-05 21:54:50|34509.7|34469.7|34510.4|34470.4|34511.8|34471.8|34509.7|34469.7|0
1730843700000|2024-11-05 21:55:00|34510.3|34470.3|34513.2|34473.2|34513.2|34473.2|34509.7|34469.7|0
1730843710000|2024-11-05 21:55:10|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34512.5|34472.5|0
1730843720000|2024-11-05 21:55:20|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34512.5|34472.5|0
1730843730000|2024-11-05 21:55:30|34513.1|34473.1|34513.2|34473.2|34513.2|34473.2|34511.8|34471.8|0
1730843740000|2024-11-05 21:55:40|34514.6|34474.6|34517.4|34477.4|34517.4|34477.4|34514.6|34474.6|0
1730843750000|2024-11-05 21:55:50|34518.8|34478.8|34520.2|34480.2|34520.2|34480.2|34518.8|34478.8|0
1730843760000|2024-11-05 21:56:00|34519.5|34479.5|34516|34476|34519.5|34479.5|34516|34476|0
1730843770000|2024-11-05 21:56:10|34516.7|34476.7|34516|34476|34516.7|34476.7|34516|34476|0
1730843780000|2024-11-05 21:56:20|34515.9|34475.9|34514.5|34474.5|34515.9|34475.9|34513.2|34473.2|0
1730843790000|2024-11-05 21:56:30|34513.2|34473.2|34513.2|34473.2|34513.2|34473.2|34513.2|34473.2|0
1730843810000|2024-11-05 21:56:50|34513.9|34473.9|34514.6|34474.6|34516|34476|34513.2|34473.2|0
1730843820000|2024-11-05 21:57:00|34514.5|34474.5|34513.9|34473.9|34514.6|34474.6|34513.2|34473.2|0
1730843830000|2024-11-05 21:57:10|34514.6|34474.6|34513.2|34473.2|34514.6|34474.6|34513.2|34473.2|0
1730843840000|2024-11-05 21:57:20|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1730843860000|2024-11-05 21:57:40|34515.3|34475.3|34516|34476|34516|34476|34514.6|34474.6|0
1730843870000|2024-11-05 21:57:50|34515.9|34475.9|34514.6|34474.6|34515.9|34475.9|34514.6|34474.6|0
1730843880000|2024-11-05 21:58:00|34515.3|34475.3|34514.6|34474.6|34515.3|34475.3|34514.6|34474.6|0
1730843890000|2024-11-05 21:58:10|34515.3|34475.3|34517.4|34477.4|34517.4|34477.4|34515.3|34475.3|0
1730843900000|2024-11-05 21:58:20|34518.8|34478.8|34518.8|34478.8|34518.8|34478.8|34518.8|34478.8|0
1730843930000|2024-11-05 21:58:50|34520.2|34480.2|34521.6|34481.6|34521.6|34481.6|34520.2|34480.2|0
1730843940000|2024-11-05 21:59:00|34521.5|34481.5|34521.6|34481.6|34521.6|34481.6|34518.8|34478.8|0
1730843950000|2024-11-05 21:59:10|34523|34483|34521.6|34481.6|34523|34483|34521.6|34481.6|0
1730843970000|2024-11-05 21:59:30|34522.3|34482.3|34527.9|34487.9|34529.3|34489.3|34522.3|34482.3|0
1730843980000|2024-11-05 21:59:40|34528.6|34488.6|34535.6|34495.6|34536.3|34496.3|34528.6|34488.6|0
1730843990000|2024-11-05 21:59:50|34535.5|34495.5|34531.4|34491.4|34537|34497|34530.7|34490.7|0
1730844000000|2024-11-05 22:00:00|34531.2|34491.2|34526.5|34486.5|34531.2|34491.2|34526.5|34486.5|0
1730844020000|2024-11-05 22:00:20|34525.8|34485.8|34531.4|34491.4|34531.4|34491.4|34525.8|34485.8|0
1730844030000|2024-11-05 22:00:30|34531.3|34491.3|34528.6|34488.6|34531.3|34491.3|34528.6|34488.6|0
1730844270000|2024-11-05 22:04:30|34528.5|34488.5|34527.2|34487.2|34528.5|34488.5|34527.2|34487.2|0
1730844300000|2024-11-05 22:05:00|34527.1|34487.1|34526.5|34486.5|34527.1|34487.1|34526.5|34486.5|0
1730844370000|2024-11-05 22:06:10|34526.4|34486.4|34524.4|34484.4|34526.4|34486.4|34524.4|34484.4|0
1730844380000|2024-11-05 22:06:20|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730844400000|2024-11-05 22:06:40|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1730844430000|2024-11-05 22:07:10|34523.7|34483.7|34523|34483|34523.7|34483.7|34523|34483|0
1730844450000|2024-11-05 22:07:30|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730844520000|2024-11-05 22:08:40|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|34523.8|34483.8|0
1730844530000|2024-11-05 22:08:50|34526.5|34486.5|34522.3|34482.3|34526.5|34486.5|34522.3|34482.3|0
1730844540000|2024-11-05 22:09:00|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730844580000|2024-11-05 22:09:40|34523.6|34483.6|34522.3|34482.3|34523.6|34483.6|34522.3|34482.3|0
1730844640000|2024-11-05 22:10:40|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|0
1730844650000|2024-11-05 22:10:50|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|0
1730844660000|2024-11-05 22:11:00|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|0
1730844670000|2024-11-05 22:11:10|34521.6|34481.6|34521.6|34481.6|34521.6|34481.6|34521.6|34481.6|0
1730844680000|2024-11-05 22:11:20|34523|34483|34521.6|34481.6|34523|34483|34521.6|34481.6|0
1730844700000|2024-11-05 22:11:40|34523|34483|34520.8|34480.8|34523|34483|34520.8|34480.8|0
1730844730000|2024-11-05 22:12:10|34520.1|34480.1|34520.8|34480.8|34520.8|34480.8|34520.1|34480.1|0
1730844740000|2024-11-05 22:12:20|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1730844750000|2024-11-05 22:12:30|34520.2|34480.2|34522.3|34482.3|34522.3|34482.3|34520.2|34480.2|0
1730844770000|2024-11-05 22:12:50|34522.2|34482.2|34520.8|34480.8|34522.2|34482.2|34520.8|34480.8|0
1730844790000|2024-11-05 22:13:10|34520.9|34480.9|34522.3|34482.3|34522.3|34482.3|34520.9|34480.9|0
1730844810000|2024-11-05 22:13:30|34522.1|34482.1|34519.4|34479.4|34522.1|34482.1|34519.4|34479.4|0
1730844820000|2024-11-05 22:13:40|34519.5|34479.5|34523.7|34483.7|34523.7|34483.7|34519.5|34479.5|0
1730844830000|2024-11-05 22:13:50|34523.6|34483.6|34523|34483|34523.6|34483.6|34523|34483|0
1730844940000|2024-11-05 22:15:40|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730844950000|2024-11-05 22:15:50|34523.6|34483.6|34523|34483|34523.6|34483.6|34523|34483|0
1730844960000|2024-11-05 22:16:00|34523.7|34483.7|34523|34483|34523.7|34483.7|34523|34483|0
1730844990000|2024-11-05 22:16:30|34522.9|34482.9|34520.1|34480.1|34522.9|34482.9|34520.1|34480.1|0
1730845010000|2024-11-05 22:16:50|34520.3|34480.3|34522.2|34482.2|34523.7|34483.7|34520.3|34480.3|0
1730845020000|2024-11-05 22:17:00|34521.6|34481.6|34520.8|34480.8|34521.6|34481.6|34520.8|34480.8|0
1730845080000|2024-11-05 22:18:00|34521|34481|34520.8|34480.8|34523.7|34483.7|34520.8|34480.8|0
1730845140000|2024-11-05 22:19:00|34520.9|34480.9|34520.8|34480.8|34523|34483|34520.8|34480.8|0
1730845150000|2024-11-05 22:19:10|34521|34481|34523.7|34483.7|34523.7|34483.7|34521|34481|0
1730845160000|2024-11-05 22:19:20|34523.6|34483.6|34520.8|34480.8|34523.6|34483.6|34520.8|34480.8|0
1730845180000|2024-11-05 22:19:40|34520.9|34480.9|34520.8|34480.8|34521.5|34481.5|34520.8|34480.8|0
1730845200000|2024-11-05 22:20:00|34521|34481|34520.8|34480.8|34523.7|34483.7|34520.8|34480.8|0
1730845490000|2024-11-05 22:24:50|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|0
1730845520000|2024-11-05 22:25:20|34520.2|34480.2|34520.8|34480.8|34521.5|34481.5|34520.2|34480.2|0
1730845580000|2024-11-05 22:26:20|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|34520.9|34480.9|0
1730845620000|2024-11-05 22:27:00|34520.8|34480.8|34520.8|34480.8|34520.8|34480.8|34520.8|34480.8|0
1730845680000|2024-11-05 22:28:00|34520.9|34480.9|34520.8|34480.8|34521.5|34481.5|34520.8|34480.8|0
1730845720000|2024-11-05 22:28:40|34520.9|34480.9|34523|34483|34523|34483|34520.9|34480.9|0
1730845780000|2024-11-05 22:29:40|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|0
1730845820000|2024-11-05 22:30:20|34523|34483|34522.3|34482.3|34523|34483|34522.3|34482.3|0
1730845860000|2024-11-05 22:31:00|34523|34483|34523|34483|34523|34483|34523|34483|0
1730845980000|2024-11-05 22:33:00|34522.9|34482.9|34522.2|34482.2|34522.9|34482.9|34522.2|34482.2|0
1730846000000|2024-11-05 22:33:20|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|0
1730846030000|2024-11-05 22:33:50|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|0
1730846110000|2024-11-05 22:35:10|34522.3|34482.3|34523|34483|34523|34483|34522.3|34482.3|0
1730846150000|2024-11-05 22:35:50|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|0
1730846230000|2024-11-05 22:37:10|34523|34483|34523|34483|34523|34483|34523|34483|0
1730846310000|2024-11-05 22:38:30|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730846460000|2024-11-05 22:41:00|34523.6|34483.6|34523|34483|34523.6|34483.6|34523|34483|0
1730846520000|2024-11-05 22:42:00|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730846540000|2024-11-05 22:42:20|34523.6|34483.6|34523|34483|34523.6|34483.6|34523|34483|0
1730846600000|2024-11-05 22:43:20|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730846760000|2024-11-05 22:46:00|34523.6|34483.6|34523|34483|34523.6|34483.6|34523|34483|0
1730846800000|2024-11-05 22:46:40|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730846830000|2024-11-05 22:47:10|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1730846870000|2024-11-05 22:47:50|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730847070000|2024-11-05 22:51:10|34523.6|34483.6|34523|34483|34523.6|34483.6|34523|34483|0
1730847120000|2024-11-05 22:52:00|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730847150000|2024-11-05 22:52:30|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1730847250000|2024-11-05 22:54:10|34523.7|34483.7|34524.4|34484.4|34524.4|34484.4|34523.7|34483.7|0
1730847300000|2024-11-05 22:55:00|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|34523.7|34483.7|0
1730847310000|2024-11-05 22:55:10|34524.4|34484.4|34523.7|34483.7|34524.4|34484.4|34523.7|34483.7|0
1730847320000|2024-11-05 22:55:20|34524.4|34484.4|34523.7|34483.7|34524.4|34484.4|34523.7|34483.7|0
1730847330000|2024-11-05 22:55:30|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1730847430000|2024-11-05 22:57:10|34524.3|34484.3|34523|34483|34524.3|34484.3|34523|34483|0
1730847450000|2024-11-05 22:57:30|34524.4|34484.4|34523.7|34483.7|34524.4|34484.4|34523.7|34483.7|0
1730847490000|2024-11-05 22:58:10|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1730847500000|2024-11-05 22:58:20|34524.3|34484.3|34523|34483|34524.3|34484.3|34523|34483|0
1730847540000|2024-11-05 22:59:00|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|0
1730847580000|2024-11-05 22:59:40|34523|34483|34523|34483|34523|34483|34523|34483|0
1730847600000|2024-11-05 23:00:00|34522.9|34482.9|34523.7|34483.7|34527.2|34487.2|34520.2|34480.2|0
1730847610000|2024-11-05 23:00:10|34525.1|34485.1|34520.9|34480.9|34527.2|34487.2|34520.2|34480.2|0
1730847620000|2024-11-05 23:00:20|34520.8|34480.8|34520.9|34480.9|34523|34483|34518.7|34478.7|0
1730847630000|2024-11-05 23:00:30|34521.6|34481.6|34520.2|34480.2|34522.3|34482.3|34518.7|34478.7|0
1730847640000|2024-11-05 23:00:40|34520.9|34480.9|34521.6|34481.6|34522.3|34482.3|34520.1|34480.1|0
1730847650000|2024-11-05 23:00:50|34521.5|34481.5|34520.1|34480.1|34521.5|34481.5|34518.7|34478.7|0
1730847660000|2024-11-05 23:01:00|34520.2|34480.2|34516.6|34476.6|34520.9|34480.9|34516.6|34476.6|0
1730847670000|2024-11-05 23:01:10|34515.9|34475.9|34521.6|34481.6|34521.6|34481.6|34515.2|34475.2|0
1730847680000|2024-11-05 23:01:20|34521.4|34481.4|34517.3|34477.3|34521.4|34481.4|34516.6|34476.6|0
1730847690000|2024-11-05 23:01:30|34517.2|34477.2|34515.2|34475.2|34517.2|34477.2|34515.2|34475.2|0
1730847700000|2024-11-05 23:01:40|34514.5|34474.5|34513.1|34473.1|34516.6|34476.6|34513.1|34473.1|0
1730847710000|2024-11-05 23:01:50|34512.4|34472.4|34511.7|34471.7|34514.5|34474.5|34511.7|34471.7|0
1730847720000|2024-11-05 23:02:00|34512.4|34472.4|34513.1|34473.1|34513.8|34473.8|34511.7|34471.7|0
1730847730000|2024-11-05 23:02:10|34513.8|34473.8|34513.1|34473.1|34515.2|34475.2|34513.1|34473.1|0
1730847740000|2024-11-05 23:02:20|34512.4|34472.4|34513.1|34473.1|34513.1|34473.1|34512.4|34472.4|0
1730847750000|2024-11-05 23:02:30|34512.4|34472.4|34512.4|34472.4|34513.8|34473.8|34512.4|34472.4|0
1730847760000|2024-11-05 23:02:40|34513.1|34473.1|34513.1|34473.1|34513.8|34473.8|34513.1|34473.1|0
1730847770000|2024-11-05 23:02:50|34514.5|34474.5|34516.6|34476.6|34516.6|34476.6|34514.5|34474.5|0
1730847780000|2024-11-05 23:03:00|34517.3|34477.3|34515.2|34475.2|34518|34478|34515.2|34475.2|0
1730847790000|2024-11-05 23:03:10|34515.9|34475.9|34517.3|34477.3|34517.3|34477.3|34515.9|34475.9|0
1730847800000|2024-11-05 23:03:20|34518|34478|34518.7|34478.7|34518.7|34478.7|34517.3|34477.3|0
1730847810000|2024-11-05 23:03:30|34518.8|34478.8|34520.1|34480.1|34520.2|34480.2|34518.7|34478.7|0
1730847820000|2024-11-05 23:03:40|34520.2|34480.2|34523.7|34483.7|34523.7|34483.7|34520.2|34480.2|0
1730847830000|2024-11-05 23:03:50|34523.6|34483.6|34522.3|34482.3|34523.6|34483.6|34520.9|34480.9|0
1730847840000|2024-11-05 23:04:00|34522.2|34482.2|34517.3|34477.3|34522.3|34482.3|34517.3|34477.3|0
1730847850000|2024-11-05 23:04:10|34518|34478|34523|34483|34523.7|34483.7|34518|34478|0
1730847860000|2024-11-05 23:04:20|34522.9|34482.9|34523|34483|34523|34483|34522.3|34482.3|0
1730847870000|2024-11-05 23:04:30|34522.9|34482.9|34522.3|34482.3|34522.9|34482.9|34520.9|34480.9|0
1730847880000|2024-11-05 23:04:40|34522.2|34482.2|34521.6|34481.6|34522.2|34482.2|34520.9|34480.9|0
1730847890000|2024-11-05 23:04:50|34521.5|34481.5|34520.9|34480.9|34521.5|34481.5|34520.9|34480.9|0
1730847900000|2024-11-05 23:05:00|34523|34483|34520.1|34480.1|34523|34483|34520.1|34480.1|0
1730847910000|2024-11-05 23:05:10|34519.4|34479.4|34518|34478|34519.4|34479.4|34518|34478|0
1730847920000|2024-11-05 23:05:20|34517.3|34477.3|34517.3|34477.3|34518|34478|34517.3|34477.3|0
1730847930000|2024-11-05 23:05:30|34518|34478|34519.4|34479.4|34520.1|34480.1|34518|34478|0
1730847940000|2024-11-05 23:05:40|34520.1|34480.1|34521.6|34481.6|34521.6|34481.6|34520.1|34480.1|0
1730847950000|2024-11-05 23:05:50|34521.5|34481.5|34520.1|34480.1|34523.7|34483.7|34520.1|34480.1|0
1730847960000|2024-11-05 23:06:00|34519.4|34479.4|34518|34478|34520.1|34480.1|34516.6|34476.6|0
1730847970000|2024-11-05 23:06:10|34517.3|34477.3|34514.5|34474.5|34517.3|34477.3|34514.5|34474.5|0
1730847980000|2024-11-05 23:06:20|34515.2|34475.2|34516.6|34476.6|34516.6|34476.6|34514.5|34474.5|0
1730847990000|2024-11-05 23:06:30|34516.5|34476.5|34516.6|34476.6|34516.6|34476.6|34515.2|34475.2|0
1730848000000|2024-11-05 23:06:40|34515.9|34475.9|34515.2|34475.2|34515.9|34475.9|34515.2|34475.2|0
1730848010000|2024-11-05 23:06:50|34515.9|34475.9|34515.9|34475.9|34515.9|34475.9|34515.9|34475.9|0
1730848020000|2024-11-05 23:07:00|34515.2|34475.2|34512.4|34472.4|34516.6|34476.6|34512.4|34472.4|0
1730848030000|2024-11-05 23:07:10|34513.1|34473.1|34512.4|34472.4|34513.8|34473.8|34511.7|34471.7|0
1730848040000|2024-11-05 23:07:20|34513.8|34473.8|34512.4|34472.4|34513.8|34473.8|34511.7|34471.7|0
1730848050000|2024-11-05 23:07:30|34512.3|34472.3|34514.5|34474.5|34514.5|34474.5|34511.7|34471.7|0
1730848060000|2024-11-05 23:07:40|34514.6|34474.6|34516.6|34476.6|34516.6|34476.6|34514.5|34474.5|0
1730848070000|2024-11-05 23:07:50|34516.7|34476.7|34520.1|34480.1|34520.1|34480.1|34516.7|34476.7|0
1730848080000|2024-11-05 23:08:00|34519.4|34479.4|34527.2|34487.2|34527.9|34487.9|34519.4|34479.4|0
1730848090000|2024-11-05 23:08:10|34527.9|34487.9|34525.1|34485.1|34527.9|34487.9|34525.1|34485.1|0
1730848100000|2024-11-05 23:08:20|34525|34485|34523.7|34483.7|34525|34485|34523|34483|0
1730848110000|2024-11-05 23:08:30|34516.9|34476.9|34514.1|34474.1|34516.9|34476.9|34514.1|34474.1|0
1730848120000|2024-11-05 23:08:40|34514.8|34474.8|34515.5|34475.5|34515.5|34475.5|34514.8|34474.8|0
1730848130000|2024-11-05 23:08:50|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|34516.9|34476.9|0
1730848140000|2024-11-05 23:09:00|34517|34477|34528.2|34488.2|34528.2|34488.2|34517|34477|0
1730848150000|2024-11-05 23:09:10|34527.5|34487.5|34531.7|34491.7|34532.4|34492.4|34526.1|34486.1|0
1730848160000|2024-11-05 23:09:20|34531|34491|34528.2|34488.2|34531.7|34491.7|34528.2|34488.2|0
1730848170000|2024-11-05 23:09:30|34528.9|34488.9|34528.2|34488.2|34529.6|34489.6|34526.1|34486.1|0
1730848180000|2024-11-05 23:09:40|34528.1|34488.1|34526.8|34486.8|34528.1|34488.1|34526.1|34486.1|0
1730848190000|2024-11-05 23:09:50|34526.1|34486.1|34532.4|34492.4|34532.4|34492.4|34524|34484|0
1730848200000|2024-11-05 23:10:00|34532.5|34492.5|34526.8|34486.8|34533.1|34493.1|34526.8|34486.8|0
1730848210000|2024-11-05 23:10:10|34526.1|34486.1|34527.5|34487.5|34528.2|34488.2|34526.1|34486.1|0
1730848220000|2024-11-05 23:10:20|34528.2|34488.2|34527.5|34487.5|34528.2|34488.2|34527.5|34487.5|0
1730848230000|2024-11-05 23:10:30|34526.8|34486.8|34521.1|34481.1|34526.8|34486.8|34521.1|34481.1|0
1730848240000|2024-11-05 23:10:40|34521.2|34481.2|34521.1|34481.1|34523.2|34483.2|34521.1|34481.1|0
1730848250000|2024-11-05 23:10:50|34521.2|34481.2|34522.5|34482.5|34524.7|34484.7|34521.2|34481.2|0
1730848260000|2024-11-05 23:11:00|34522.6|34482.6|34525.4|34485.4|34525.4|34485.4|34522.5|34482.5|0
1730848270000|2024-11-05 23:11:10|34525.3|34485.3|34525.4|34485.4|34525.4|34485.4|34523.9|34483.9|0
1730848280000|2024-11-05 23:11:20|34525.3|34485.3|34523.9|34483.9|34525.3|34485.3|34523.2|34483.2|0
1730848290000|2024-11-05 23:11:30|34523.2|34483.2|34523.2|34483.2|34523.9|34483.9|34523.2|34483.2|0
1730848300000|2024-11-05 23:11:40|34523.3|34483.3|34521.1|34481.1|34524|34484|34520.4|34480.4|0
1730848310000|2024-11-05 23:11:50|34520.4|34480.4|34523.9|34483.9|34523.9|34483.9|34520.4|34480.4|0
1730848320000|2024-11-05 23:12:00|34523.2|34483.2|34523.9|34483.9|34526.8|34486.8|34523.2|34483.2|0
1730848330000|2024-11-05 23:12:10|34524|34484|34524.7|34484.7|34526.1|34486.1|34524|34484|0
1730848340000|2024-11-05 23:12:20|34524.6|34484.6|34522.5|34482.5|34524.6|34484.6|34522.5|34482.5|0
1730848350000|2024-11-05 23:12:30|34521.8|34481.8|34516.9|34476.9|34522.5|34482.5|34516.9|34476.9|0
1730848360000|2024-11-05 23:12:40|34517|34477|34518.3|34478.3|34520.4|34480.4|34516.9|34476.9|0
1730848370000|2024-11-05 23:12:50|34519|34479|34520.4|34480.4|34520.4|34480.4|34518.3|34478.3|0
1730848380000|2024-11-05 23:13:00|34519.7|34479.7|34516.9|34476.9|34519.7|34479.7|34515.5|34475.5|0
1730848390000|2024-11-05 23:13:10|34517.6|34477.6|34516.9|34476.9|34517.6|34477.6|34516.9|34476.9|0
1730848400000|2024-11-05 23:13:20|34517.6|34477.6|34515.5|34475.5|34517.6|34477.6|34515.5|34475.5|0
1730848410000|2024-11-05 23:13:30|34516.2|34476.2|34516.2|34476.2|34516.9|34476.9|34516.2|34476.2|0
1730848420000|2024-11-05 23:13:40|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34514.8|34474.8|0
1730848430000|2024-11-05 23:13:50|34515.4|34475.4|34512.6|34472.6|34515.4|34475.4|34512.6|34472.6|0
1730848440000|2024-11-05 23:14:00|34512.7|34472.7|34513.3|34473.3|34513.4|34473.4|34511.9|34471.9|0
1730848450000|2024-11-05 23:14:10|34513.4|34473.4|34513.3|34473.3|34513.4|34473.4|34513.3|34473.3|0
1730848460000|2024-11-05 23:14:20|34512.6|34472.6|34512.6|34472.6|34513.3|34473.3|34511.9|34471.9|0
1730848470000|2024-11-05 23:14:30|34512.7|34472.7|34514.8|34474.8|34514.8|34474.8|34512.7|34472.7|0
1730848480000|2024-11-05 23:14:40|34515.5|34475.5|34513.3|34473.3|34515.5|34475.5|34511.9|34471.9|0
1730848490000|2024-11-05 23:14:50|34512.6|34472.6|34511.9|34471.9|34512.6|34472.6|34511.9|34471.9|0
1730848500000|2024-11-05 23:15:00|34512|34472|34513.3|34473.3|34513.4|34473.4|34512|34472|0
1730848510000|2024-11-05 23:15:10|34511.9|34471.9|34511.2|34471.2|34511.9|34471.9|34510.5|34470.5|0
1730848520000|2024-11-05 23:15:20|34510.5|34470.5|34509.8|34469.8|34511.2|34471.2|34509.8|34469.8|0
1730848530000|2024-11-05 23:15:30|34509.1|34469.1|34509.8|34469.8|34509.8|34469.8|34509.1|34469.1|0
1730848540000|2024-11-05 23:15:40|34509.1|34469.1|34508.4|34468.4|34509.1|34469.1|34508.4|34468.4|0
1730848550000|2024-11-05 23:15:50|34507.7|34467.7|34505.6|34465.6|34507.7|34467.7|34505.6|34465.6|0
1730848560000|2024-11-05 23:16:00|34504.9|34464.9|34501.3|34461.3|34505.6|34465.6|34501.3|34461.3|0
1730848570000|2024-11-05 23:16:10|34501.4|34461.4|34499.9|34459.9|34502|34462|34499.2|34459.2|0
1730848580000|2024-11-05 23:16:20|34500|34460|34500.6|34460.6|34501.3|34461.3|34500|34460|0
1730848590000|2024-11-05 23:16:30|34500.7|34460.7|34502|34462|34502|34462|34500.7|34460.7|0
1730848600000|2024-11-05 23:16:40|34502.1|34462.1|34498.5|34458.5|34502.1|34462.1|34498.5|34458.5|0
1730848610000|2024-11-05 23:16:50|34498.6|34458.6|34500.6|34460.6|34501.3|34461.3|34498.6|34458.6|0
1730848620000|2024-11-05 23:17:00|34500.7|34460.7|34501.3|34461.3|34502.1|34462.1|34500.7|34460.7|0
1730848640000|2024-11-05 23:17:20|34501.4|34461.4|34499.9|34459.9|34503.5|34463.5|34499.9|34459.9|0
1730848650000|2024-11-05 23:17:30|34500.1|34460.1|34501.3|34461.3|34502.8|34462.8|34499.9|34459.9|0
1730848680000|2024-11-05 23:18:00|34501.4|34461.4|34504.9|34464.9|34504.9|34464.9|34501.4|34461.4|0
1730848690000|2024-11-05 23:18:10|34505.6|34465.6|34504.8|34464.8|34505.6|34465.6|34504.8|34464.8|0
1730848700000|2024-11-05 23:18:20|34503.5|34463.5|34506.3|34466.3|34507|34467|34502.1|34462.1|0
1730848710000|2024-11-05 23:18:30|34507|34467|34508.4|34468.4|34508.4|34468.4|34505.6|34465.6|0
1730848720000|2024-11-05 23:18:40|34507.7|34467.7|34507|34467|34507.7|34467.7|34505.6|34465.6|0
1730848730000|2024-11-05 23:18:50|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1730848740000|2024-11-05 23:19:00|34507|34467|34505.6|34465.6|34507|34467|34505.6|34465.6|0
1730848750000|2024-11-05 23:19:10|34506.3|34466.3|34505.6|34465.6|34506.3|34466.3|34505.6|34465.6|0
1730848760000|2024-11-05 23:19:20|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1730848770000|2024-11-05 23:19:30|34504.2|34464.2|34501.3|34461.3|34504.2|34464.2|34500.6|34460.6|0
1730848780000|2024-11-05 23:19:40|34500.6|34460.6|34501.3|34461.3|34501.3|34461.3|34499.9|34459.9|0
1730848790000|2024-11-05 23:19:50|34501.4|34461.4|34502.1|34462.1|34502.1|34462.1|34501.3|34461.3|0
1730848800000|2024-11-05 23:20:00|34502|34462|34502|34462|34502|34462|34501.3|34461.3|0
1730848820000|2024-11-05 23:20:20|34502.1|34462.1|34501.3|34461.3|34502.1|34462.1|34501.3|34461.3|0
1730848840000|2024-11-05 23:20:40|34500.6|34460.6|34499.9|34459.9|34500.6|34460.6|34499.9|34459.9|0
1730848850000|2024-11-05 23:20:50|34499.2|34459.2|34498.5|34458.5|34499.9|34459.9|34498.5|34458.5|0
1730848860000|2024-11-05 23:21:00|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.6|34458.6|0
1730848870000|2024-11-05 23:21:10|34499.2|34459.2|34498.5|34458.5|34499.9|34459.9|34498.5|34458.5|0
1730848880000|2024-11-05 23:21:20|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.5|34458.5|0
1730848890000|2024-11-05 23:21:30|34500|34460|34499.9|34459.9|34500.6|34460.6|34498.5|34458.5|0
1730848900000|2024-11-05 23:21:40|34500|34460|34499.9|34459.9|34501.3|34461.3|34499.9|34459.9|0
1730848910000|2024-11-05 23:21:50|34500|34460|34499.9|34459.9|34501.3|34461.3|34499.9|34459.9|0
1730848920000|2024-11-05 23:22:00|34500|34460|34499.9|34459.9|34501.3|34461.3|34499.9|34459.9|0
1730848930000|2024-11-05 23:22:10|34499.2|34459.2|34502.8|34462.8|34502.8|34462.8|34498.5|34458.5|0
1730848940000|2024-11-05 23:22:20|34503.5|34463.5|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1730848950000|2024-11-05 23:22:30|34504.8|34464.8|34503.5|34463.5|34504.8|34464.8|34503.5|34463.5|0
1730848960000|2024-11-05 23:22:40|34504.9|34464.9|34504.2|34464.2|34504.9|34464.9|34504.2|34464.2|0
1730848970000|2024-11-05 23:22:50|34504.1|34464.1|34503.5|34463.5|34504.1|34464.1|34503.5|34463.5|0
1730848980000|2024-11-05 23:23:00|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|0
1730848990000|2024-11-05 23:23:10|34502.8|34462.8|34502.1|34462.1|34502.8|34462.8|34502.1|34462.1|0
1730849000000|2024-11-05 23:23:20|34502|34462|34502|34462|34502|34462|34501.3|34461.3|0
1730849010000|2024-11-05 23:23:30|34501.3|34461.3|34502|34462|34502|34462|34501.3|34461.3|0
1730849020000|2024-11-05 23:23:40|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1730849030000|2024-11-05 23:23:50|34499.9|34459.9|34495|34455|34499.9|34459.9|34495|34455|0
1730849040000|2024-11-05 23:24:00|34494.3|34454.3|34495.7|34455.7|34495.7|34455.7|34491.5|34451.5|0
1730849050000|2024-11-05 23:24:10|34496.4|34456.4|34495.7|34455.7|34497.8|34457.8|34495.7|34455.7|0
1730849060000|2024-11-05 23:24:20|34496.4|34456.4|34495|34455|34496.4|34456.4|34495|34455|0
1730849070000|2024-11-05 23:24:30|34494.3|34454.3|34494.3|34454.3|34495|34455|34494.3|34454.3|0
1730849080000|2024-11-05 23:24:40|34494.2|34454.2|34494.3|34454.3|34497.1|34457.1|34492.9|34452.9|0
1730849100000|2024-11-05 23:25:00|34495|34455|34495|34455|34495|34455|34494.3|34454.3|0
1730849110000|2024-11-05 23:25:10|34494.3|34454.3|34495|34455|34495|34455|34494.3|34454.3|0
1730849120000|2024-11-05 23:25:20|34495.7|34455.7|34495|34455|34496.4|34456.4|34495|34455|0
1730849130000|2024-11-05 23:25:30|34494.3|34454.3|34494.3|34454.3|34494.3|34454.3|34494.3|34454.3|0
1730849140000|2024-11-05 23:25:40|34494.2|34454.2|34494.3|34454.3|34494.3|34454.3|34492.9|34452.9|0
1730849150000|2024-11-05 23:25:50|34493.6|34453.6|34494.3|34454.3|34495|34455|34493.6|34453.6|0
1730849160000|2024-11-05 23:26:00|34493.6|34453.6|34492.9|34452.9|34493.6|34453.6|34492.9|34452.9|0
1730849180000|2024-11-05 23:26:20|34494.3|34454.3|34495|34455|34495.7|34455.7|34492.9|34452.9|0
1730849190000|2024-11-05 23:26:30|34494.3|34454.3|34495|34455|34495|34455|34494.3|34454.3|0
1730849200000|2024-11-05 23:26:40|34494.3|34454.3|34494.3|34454.3|34494.3|34454.3|34494.3|34454.3|0
1730849220000|2024-11-05 23:27:00|34495|34455|34494.3|34454.3|34495|34455|34494.3|34454.3|0
1730849230000|2024-11-05 23:27:10|34495|34455|34494.3|34454.3|34495|34455|34494.3|34454.3|0
1730849240000|2024-11-05 23:27:20|34494.2|34454.2|34494.3|34454.3|34494.3|34454.3|34492.9|34452.9|0
1730849250000|2024-11-05 23:27:30|34493.6|34453.6|34494.3|34454.3|34494.3|34454.3|34492.9|34452.9|0
1730849270000|2024-11-05 23:27:50|34495|34455|34496.4|34456.4|34496.4|34456.4|34495|34455|0
1730849280000|2024-11-05 23:28:00|34497.1|34457.1|34499.9|34459.9|34499.9|34459.9|34497.1|34457.1|0
1730849300000|2024-11-05 23:28:20|34500|34460|34502.1|34462.1|34502.1|34462.1|34500|34460|0
1730849310000|2024-11-05 23:28:30|34502|34462|34502.1|34462.1|34502.1|34462.1|34501.3|34461.3|0
1730849320000|2024-11-05 23:28:40|34502|34462|34501.3|34461.3|34502.1|34462.1|34501.3|34461.3|0
1730849350000|2024-11-05 23:29:10|34501.4|34461.4|34502.1|34462.1|34502.1|34462.1|34501.4|34461.4|0
1730849360000|2024-11-05 23:29:20|34503.5|34463.5|34504.9|34464.9|34505.6|34465.6|34503.5|34463.5|0
1730849370000|2024-11-05 23:29:30|34504.8|34464.8|34504.9|34464.9|34504.9|34464.9|34502.8|34462.8|0
1730849380000|2024-11-05 23:29:40|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1730849390000|2024-11-05 23:29:50|34505.7|34465.7|34508.4|34468.4|34508.4|34468.4|34505.7|34465.7|0
1730849400000|2024-11-05 23:30:00|34508.5|34468.5|34509.8|34469.8|34509.8|34469.8|34508.5|34468.5|0
1730849410000|2024-11-05 23:30:10|34508.4|34468.4|34507|34467|34508.4|34468.4|34507|34467|0
1730849420000|2024-11-05 23:30:20|34505.6|34465.6|34503.5|34463.5|34505.6|34465.6|34503.5|34463.5|0
1730849430000|2024-11-05 23:30:30|34503.4|34463.4|34502.1|34462.1|34503.4|34463.4|34502.1|34462.1|0
1730849440000|2024-11-05 23:30:40|34503.5|34463.5|34503.5|34463.5|34504.9|34464.9|34503.5|34463.5|0
1730849450000|2024-11-05 23:30:50|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1730849460000|2024-11-05 23:31:00|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1730849470000|2024-11-05 23:31:10|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1730849480000|2024-11-05 23:31:20|34504.2|34464.2|34504.9|34464.9|34504.9|34464.9|34504.2|34464.2|0
1730849490000|2024-11-05 23:31:30|34504.2|34464.2|34508.4|34468.4|34508.4|34468.4|34504.2|34464.2|0
1730849500000|2024-11-05 23:31:40|34509.1|34469.1|34508.4|34468.4|34509.8|34469.8|34505.6|34465.6|0
1730849520000|2024-11-05 23:32:00|34508.5|34468.5|34509.8|34469.8|34510.5|34470.5|34508.4|34468.4|0
1730849530000|2024-11-05 23:32:10|34509.9|34469.9|34510.5|34470.5|34510.5|34470.5|34509.8|34469.8|0
1730849540000|2024-11-05 23:32:20|34510.6|34470.6|34511.9|34471.9|34511.9|34471.9|34510.5|34470.5|0
1730849550000|2024-11-05 23:32:30|34512|34472|34513.3|34473.3|34513.3|34473.3|34511.9|34471.9|0
1730849560000|2024-11-05 23:32:40|34511.9|34471.9|34513.3|34473.3|34513.3|34473.3|34511.9|34471.9|0
1730849570000|2024-11-05 23:32:50|34513.4|34473.4|34514.1|34474.1|34514.1|34474.1|34513.4|34473.4|0
1730849580000|2024-11-05 23:33:00|34514|34474|34513.3|34473.3|34514|34474|34513.3|34473.3|0
1730849590000|2024-11-05 23:33:10|34512.6|34472.6|34511.9|34471.9|34513.3|34473.3|34511.9|34471.9|0
1730849600000|2024-11-05 23:33:20|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1730849610000|2024-11-05 23:33:30|34511.3|34471.3|34511.9|34471.9|34511.9|34471.9|34510.5|34470.5|0
1730849620000|2024-11-05 23:33:40|34511.2|34471.2|34509.8|34469.8|34511.2|34471.2|34509.8|34469.8|0
1730849630000|2024-11-05 23:33:50|34509.9|34469.9|34511.9|34471.9|34511.9|34471.9|34509.9|34469.9|0
1730849640000|2024-11-05 23:34:00|34511.8|34471.8|34510.5|34470.5|34511.8|34471.8|34508.4|34468.4|0
1730849650000|2024-11-05 23:34:10|34509.8|34469.8|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730849660000|2024-11-05 23:34:20|34509.9|34469.9|34511.2|34471.2|34511.2|34471.2|34509.9|34469.9|0
1730849670000|2024-11-05 23:34:30|34510.5|34470.5|34509.8|34469.8|34511.2|34471.2|34509.8|34469.8|0
1730849680000|2024-11-05 23:34:40|34509.9|34469.9|34510.5|34470.5|34510.5|34470.5|34509.9|34469.9|0
1730849690000|2024-11-05 23:34:50|34509.8|34469.8|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730849710000|2024-11-05 23:35:10|34509.9|34469.9|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730849720000|2024-11-05 23:35:20|34509.1|34469.1|34507|34467|34509.1|34469.1|34507|34467|0
1730849730000|2024-11-05 23:35:30|34506.3|34466.3|34506.3|34466.3|34507|34467|34505.6|34465.6|0
1730849740000|2024-11-05 23:35:40|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1730849750000|2024-11-05 23:35:50|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|34504.9|34464.9|0
1730849760000|2024-11-05 23:36:00|34504.8|34464.8|34503.5|34463.5|34504.8|34464.8|34503.5|34463.5|0
1730849790000|2024-11-05 23:36:30|34504.2|34464.2|34502.1|34462.1|34504.2|34464.2|34502.1|34462.1|0
1730849800000|2024-11-05 23:36:40|34502|34462|34497.8|34457.8|34502|34462|34497.8|34457.8|0
1730849810000|2024-11-05 23:36:50|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|0
1730849820000|2024-11-05 23:37:00|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.6|34458.6|0
1730849850000|2024-11-05 23:37:30|34500|34460|34498.5|34458.5|34500.6|34460.6|34498.5|34458.5|0
1730849860000|2024-11-05 23:37:40|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|0
1730849870000|2024-11-05 23:37:50|34496.4|34456.4|34496.4|34456.4|34496.4|34456.4|34496.4|34456.4|0
1730849880000|2024-11-05 23:38:00|34495|34455|34498.5|34458.5|34498.5|34458.5|34495|34455|0
1730849890000|2024-11-05 23:38:10|34497.8|34457.8|34496.4|34456.4|34497.8|34457.8|34496.4|34456.4|0
1730849900000|2024-11-05 23:38:20|34497.1|34457.1|34497.8|34457.8|34497.8|34457.8|34497.1|34457.1|0
1730849920000|2024-11-05 23:38:40|34496.4|34456.4|34497.8|34457.8|34497.8|34457.8|34496.4|34456.4|0
1730849930000|2024-11-05 23:38:50|34496.4|34456.4|34497.1|34457.1|34497.1|34457.1|34496.4|34456.4|0
1730849940000|2024-11-05 23:39:00|34496.4|34456.4|34496.4|34456.4|34497.8|34457.8|34496.4|34456.4|0
1730849950000|2024-11-05 23:39:10|34495|34455|34495|34455|34495|34455|34495|34455|0
1730849960000|2024-11-05 23:39:20|34495.1|34455.1|34499.9|34459.9|34499.9|34459.9|34495.1|34455.1|0
1730849970000|2024-11-05 23:39:30|34499.2|34459.2|34497.8|34457.8|34499.2|34459.2|34497.8|34457.8|0
1730850010000|2024-11-05 23:40:10|34498.5|34458.5|34496.4|34456.4|34498.5|34458.5|34496.4|34456.4|0
1730850020000|2024-11-05 23:40:20|34497.1|34457.1|34498.5|34458.5|34498.5|34458.5|34497.1|34457.1|0
1730850030000|2024-11-05 23:40:30|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|0
1730850040000|2024-11-05 23:40:40|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|0
1730850080000|2024-11-05 23:41:20|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.5|34458.5|0
1730850090000|2024-11-05 23:41:30|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|0
1730850120000|2024-11-05 23:42:00|34498.6|34458.6|34501.3|34461.3|34501.3|34461.3|34498.6|34458.6|0
1730850130000|2024-11-05 23:42:10|34501.4|34461.4|34502.1|34462.1|34502.8|34462.8|34501.4|34461.4|0
1730850140000|2024-11-05 23:42:20|34503.5|34463.5|34504.2|34464.2|34504.2|34464.2|34503.5|34463.5|0
1730850150000|2024-11-05 23:42:30|34504.1|34464.1|34499.9|34459.9|34504.1|34464.1|34499.9|34459.9|0
1730850170000|2024-11-05 23:42:50|34498.5|34458.5|34498.5|34458.5|34499.2|34459.2|34498.5|34458.5|0
1730850180000|2024-11-05 23:43:00|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|34497.8|34457.8|0
1730850190000|2024-11-05 23:43:10|34498.5|34458.5|34499.2|34459.2|34499.2|34459.2|34498.5|34458.5|0
1730850200000|2024-11-05 23:43:20|34499.3|34459.3|34499.9|34459.9|34501.3|34461.3|34499.3|34459.3|0
1730850210000|2024-11-05 23:43:30|34500|34460|34499.9|34459.9|34500.6|34460.6|34499.9|34459.9|0
1730850230000|2024-11-05 23:43:50|34500|34460|34499.9|34459.9|34500.6|34460.6|34499.9|34459.9|0
1730850250000|2024-11-05 23:44:10|34499.2|34459.2|34497.8|34457.8|34499.2|34459.2|34497.8|34457.8|0
1730850260000|2024-11-05 23:44:20|34497.1|34457.1|34498.5|34458.5|34498.5|34458.5|34496.4|34456.4|0
1730850270000|2024-11-05 23:44:30|34498.6|34458.6|34499.9|34459.9|34501.3|34461.3|34498.6|34458.6|0
1730850280000|2024-11-05 23:44:40|34500|34460|34500.6|34460.6|34501.3|34461.3|34499.9|34459.9|0
1730850290000|2024-11-05 23:44:50|34500.7|34460.7|34501.3|34461.3|34501.3|34461.3|34500.7|34460.7|0
1730850300000|2024-11-05 23:45:00|34501.4|34461.4|34501.3|34461.3|34502.1|34462.1|34499.9|34459.9|0
1730850310000|2024-11-05 23:45:10|34501.4|34461.4|34503.5|34463.5|34503.5|34463.5|34501.4|34461.4|0
1730850320000|2024-11-05 23:45:20|34503.4|34463.4|34502.1|34462.1|34503.4|34463.4|34500.6|34460.6|0
1730850330000|2024-11-05 23:45:30|34502|34462|34501.3|34461.3|34502|34462|34499.9|34459.9|0
1730850340000|2024-11-05 23:45:40|34500.6|34460.6|34499.9|34459.9|34500.6|34460.6|34499.9|34459.9|0
1730850350000|2024-11-05 23:45:50|34500|34460|34501.3|34461.3|34501.3|34461.3|34500|34460|0
1730850360000|2024-11-05 23:46:00|34501.4|34461.4|34501.3|34461.3|34502.1|34462.1|34501.3|34461.3|0
1730850370000|2024-11-05 23:46:10|34501.4|34461.4|34503.5|34463.5|34503.5|34463.5|34501.4|34461.4|0
1730850380000|2024-11-05 23:46:20|34503.6|34463.6|34504.9|34464.9|34505.6|34465.6|34503.5|34463.5|0
1730850390000|2024-11-05 23:46:30|34504.2|34464.2|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1730850400000|2024-11-05 23:46:40|34505.6|34465.6|34507|34467|34507|34467|34505.6|34465.6|0
1730850410000|2024-11-05 23:46:50|34505.6|34465.6|34504.9|34464.9|34505.6|34465.6|34504.9|34464.9|0
1730850420000|2024-11-05 23:47:00|34504.8|34464.8|34505.6|34465.6|34505.6|34465.6|34503.5|34463.5|0
1730850430000|2024-11-05 23:47:10|34506.3|34466.3|34507|34467|34507|34467|34505.6|34465.6|0
1730850440000|2024-11-05 23:47:20|34506.3|34466.3|34504.9|34464.9|34506.3|34466.3|34504.9|34464.9|0
1730850450000|2024-11-05 23:47:30|34504.2|34464.2|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1730850460000|2024-11-05 23:47:40|34505.6|34465.6|34504.9|34464.9|34505.6|34465.6|34504.9|34464.9|0
1730850470000|2024-11-05 23:47:50|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1730850480000|2024-11-05 23:48:00|34504.9|34464.9|34504.2|34464.2|34504.9|34464.9|34503.5|34463.5|0
1730850490000|2024-11-05 23:48:10|34504.1|34464.1|34504.9|34464.9|34504.9|34464.9|34503.5|34463.5|0
1730850500000|2024-11-05 23:48:20|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1730850510000|2024-11-05 23:48:30|34507|34467|34507|34467|34507|34467|34507|34467|0
1730850530000|2024-11-05 23:48:50|34505.6|34465.6|34505.6|34465.6|34507|34467|34505.6|34465.6|0
1730850540000|2024-11-05 23:49:00|34504.9|34464.9|34507|34467|34507|34467|34504.9|34464.9|0
1730850550000|2024-11-05 23:49:10|34506.3|34466.3|34502|34462|34506.3|34466.3|34502|34462|0
1730850560000|2024-11-05 23:49:20|34501.3|34461.3|34502.1|34462.1|34502.1|34462.1|34501.3|34461.3|0
1730850570000|2024-11-05 23:49:30|34502|34462|34501.3|34461.3|34502|34462|34501.3|34461.3|0
1730850580000|2024-11-05 23:49:40|34499.9|34459.9|34498.5|34458.5|34499.9|34459.9|34498.5|34458.5|0
1730850590000|2024-11-05 23:49:50|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.5|34458.5|0
1730850600000|2024-11-05 23:50:00|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|34498.5|34458.5|0
1730850610000|2024-11-05 23:50:10|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.5|34458.5|0
1730850620000|2024-11-05 23:50:20|34500|34460|34502.1|34462.1|34502.1|34462.1|34500|34460|0
1730850630000|2024-11-05 23:50:30|34502.2|34462.2|34504.9|34464.9|34504.9|34464.9|34502.2|34462.2|0
1730850640000|2024-11-05 23:50:40|34505.6|34465.6|34504.9|34464.9|34505.6|34465.6|34503.5|34463.5|0
1730850650000|2024-11-05 23:50:50|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|34505.6|34465.6|0
1730850660000|2024-11-05 23:51:00|34507|34467|34507|34467|34507|34467|34505.6|34465.6|0
1730850670000|2024-11-05 23:51:10|34507.7|34467.7|34509.8|34469.8|34509.8|34469.8|34507.7|34467.7|0
1730850680000|2024-11-05 23:51:20|34509.1|34469.1|34508.4|34468.4|34509.1|34469.1|34508.4|34468.4|0
1730850690000|2024-11-05 23:51:30|34507.7|34467.7|34510.5|34470.5|34510.5|34470.5|34507|34467|0
1730850700000|2024-11-05 23:51:40|34509.8|34469.8|34509.8|34469.8|34509.8|34469.8|34509.8|34469.8|0
1730850710000|2024-11-05 23:51:50|34509.9|34469.9|34510.5|34470.5|34510.5|34470.5|34509.9|34469.9|0
1730850720000|2024-11-05 23:52:00|34510.6|34470.6|34513.4|34473.4|34513.4|34473.4|34510.6|34470.6|0
1730850730000|2024-11-05 23:52:10|34513.3|34473.3|34513.3|34473.3|34513.4|34473.4|34513.3|34473.3|0
1730850740000|2024-11-05 23:52:20|34512.6|34472.6|34512.6|34472.6|34512.6|34472.6|34512.6|34472.6|0
1730850750000|2024-11-05 23:52:30|34512.7|34472.7|34513.3|34473.3|34514.1|34474.1|34511.9|34471.9|0
1730850760000|2024-11-05 23:52:40|34511.9|34471.9|34510.5|34470.5|34511.9|34471.9|34509.8|34469.8|0
1730850770000|2024-11-05 23:52:50|34510.6|34470.6|34513.3|34473.3|34513.3|34473.3|34510.6|34470.6|0
1730850780000|2024-11-05 23:53:00|34512.6|34472.6|34513.3|34473.3|34513.3|34473.3|34511.9|34471.9|0
1730850810000|2024-11-05 23:53:30|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1730850820000|2024-11-05 23:53:40|34512|34472|34513.3|34473.3|34513.3|34473.3|34511.9|34471.9|0
1730850830000|2024-11-05 23:53:50|34512.6|34472.6|34512.6|34472.6|34512.6|34472.6|34511.9|34471.9|0
1730850840000|2024-11-05 23:54:00|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|34511.9|34471.9|0
1730850850000|2024-11-05 23:54:10|34512|34472|34509.8|34469.8|34513.3|34473.3|34509.8|34469.8|0
1730850860000|2024-11-05 23:54:20|34509.9|34469.9|34511.9|34471.9|34513.3|34473.3|34509.9|34469.9|0
1730850870000|2024-11-05 23:54:30|34512|34472|34511.9|34471.9|34514.1|34474.1|34511.9|34471.9|0
1730850880000|2024-11-05 23:54:40|34512|34472|34511.9|34471.9|34514.1|34474.1|34510.5|34470.5|0
1730850890000|2024-11-05 23:54:50|34510.5|34470.5|34511.9|34471.9|34511.9|34471.9|34510.5|34470.5|0
1730850900000|2024-11-05 23:55:00|34511.2|34471.2|34510.5|34470.5|34511.2|34471.2|34510.5|34470.5|0
1730850910000|2024-11-05 23:55:10|34509.8|34469.8|34507.7|34467.7|34509.8|34469.8|34507.7|34467.7|0
1730850920000|2024-11-05 23:55:20|34507|34467|34509.8|34469.8|34509.8|34469.8|34505.6|34465.6|0
1730850930000|2024-11-05 23:55:30|34509.9|34469.9|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730850940000|2024-11-05 23:55:40|34509.9|34469.9|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730850960000|2024-11-05 23:56:00|34509.1|34469.1|34509.8|34469.8|34509.8|34469.8|34508.4|34468.4|0
1730850970000|2024-11-05 23:56:10|34509.9|34469.9|34510.5|34470.5|34510.5|34470.5|34509.9|34469.9|0
1730850980000|2024-11-05 23:56:20|34509.8|34469.8|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730851000000|2024-11-05 23:56:40|34509.9|34469.9|34509.8|34469.8|34510.5|34470.5|34509.8|34469.8|0
1730851010000|2024-11-05 23:56:50|34509.9|34469.9|34508.4|34468.4|34510.5|34470.5|34508.4|34468.4|0
1730851020000|2024-11-05 23:57:00|34507.7|34467.7|34508.4|34468.4|34508.4|34468.4|34507.7|34467.7|0
1730851030000|2024-11-05 23:57:10|34508.5|34468.5|34508.4|34468.4|34509.8|34469.8|34508.4|34468.4|0
1730851040000|2024-11-05 23:57:20|34509.1|34469.1|34508.4|34468.4|34509.8|34469.8|34508.4|34468.4|0
1730851060000|2024-11-05 23:57:40|34507.7|34467.7|34505.6|34465.6|34507.7|34467.7|34505.6|34465.6|0
1730851070000|2024-11-05 23:57:50|34507|34467|34503.5|34463.5|34507|34467|34503.5|34463.5|0
1730851080000|2024-11-05 23:58:00|34503.4|34463.4|34502.1|34462.1|34503.4|34463.4|34501.3|34461.3|0
1730851090000|2024-11-05 23:58:10|34502|34462|34499.9|34459.9|34502|34462|34499.9|34459.9|0
1730851100000|2024-11-05 23:58:20|34500|34460|34498.5|34458.5|34501.3|34461.3|34498.5|34458.5|0
1730851110000|2024-11-05 23:58:30|34498.6|34458.6|34499.9|34459.9|34499.9|34459.9|34498.6|34458.6|0
1730851120000|2024-11-05 23:58:40|34500|34460|34501.3|34461.3|34501.3|34461.3|34500|34460|0
1730851130000|2024-11-05 23:58:50|34501.4|34461.4|34490.7|34450.7|34502.1|34462.1|34489.3|34449.3|0
1730851140000|2024-11-05 23:59:00|34490.9|34450.9|34498.5|34458.5|34498.5|34458.5|34490.9|34450.9|0
1730851150000|2024-11-05 23:59:10|34498.6|34458.6|34497.8|34457.8|34499.2|34459.2|34497.8|34457.8|0
1730851160000|2024-11-05 23:59:20|34497.9|34457.9|34502.1|34462.1|34502.1|34462.1|34497.9|34457.9|0
1730851170000|2024-11-05 23:59:30|34502|34462|34499.9|34459.9|34502|34462|34499.2|34459.2|0
1730851180000|2024-11-05 23:59:40|34500|34460|34495|34455|34500.6|34460.6|34495|34455|0
1730851190000|2024-11-05 23:59:50|34494.3|34454.3|34492.9|34452.9|34494.3|34454.3|34492.9|34452.9|0
1730851200000|2024-11-06 00:00:00|34492.8|34452.8|34494.3|34454.3|34495|34455|34491.5|34451.5|0
1730851210000|2024-11-06 00:00:10|34493.6|34453.6|34491.5|34451.5|34494.3|34454.3|34491.5|34451.5|0
1730851220000|2024-11-06 00:00:20|34491.4|34451.4|34497.8|34457.8|34497.8|34457.8|34490.7|34450.7|0
1730851230000|2024-11-06 00:00:30|34497.1|34457.1|34495|34455|34497.1|34457.1|34494.3|34454.3|0
1730851240000|2024-11-06 00:00:40|34496.4|34456.4|34496.4|34456.4|34498.5|34458.5|34496.4|34456.4|0
1730851250000|2024-11-06 00:00:50|34497.1|34457.1|34499.9|34459.9|34499.9|34459.9|34497.1|34457.1|0
1730851260000|2024-11-06 00:01:00|34499.2|34459.2|34499.9|34459.9|34499.9|34459.9|34498.5|34458.5|0
1730851270000|2024-11-06 00:01:10|34499.2|34459.2|34496.4|34456.4|34499.9|34459.9|34496.4|34456.4|0
1730851280000|2024-11-06 00:01:20|34496.5|34456.5|34497.8|34457.8|34498.5|34458.5|34496.5|34456.5|0
1730851290000|2024-11-06 00:01:30|34497.1|34457.1|34496.4|34456.4|34497.1|34457.1|34495|34455|0
1730851300000|2024-11-06 00:01:40|34495|34455|34497.1|34457.1|34497.1|34457.1|34495|34455|0
1730851310000|2024-11-06 00:01:50|34496.4|34456.4|34499.2|34459.2|34500.6|34460.6|34496.4|34456.4|0
1730851320000|2024-11-06 00:02:00|34499.3|34459.3|34499.9|34459.9|34500.6|34460.6|34499.3|34459.3|0
1730851330000|2024-11-06 00:02:10|34499.2|34459.2|34498.5|34458.5|34499.2|34459.2|34498.5|34458.5|0
1730851340000|2024-11-06 00:02:20|34497.8|34457.8|34496.4|34456.4|34497.8|34457.8|34495|34455|0
1730851350000|2024-11-06 00:02:30|34496.5|34456.5|34498.5|34458.5|34498.5|34458.5|34496.5|34456.5|0
1730851360000|2024-11-06 00:02:40|34498.6|34458.6|34501.3|34461.3|34501.3|34461.3|34498.6|34458.6|0
1730851370000|2024-11-06 00:02:50|34501.4|34461.4|34503.5|34463.5|34505.6|34465.6|34501.3|34461.3|0
1730851380000|2024-11-06 00:03:00|34503.4|34463.4|34502.1|34462.1|34503.4|34463.4|34499.9|34459.9|0
1730851390000|2024-11-06 00:03:10|34502.8|34462.8|34503.5|34463.5|34503.5|34463.5|34502.8|34462.8|0
1730851400000|2024-11-06 00:03:20|34504.2|34464.2|34505.6|34465.6|34505.6|34465.6|34503.5|34463.5|0
1730851410000|2024-11-06 00:03:30|34506.3|34466.3|34510.5|34470.5|34510.5|34470.5|34505.6|34465.6|0
1730851420000|2024-11-06 00:03:40|34509.8|34469.8|34511.2|34471.2|34511.2|34471.2|34508.4|34468.4|0
1730851430000|2024-11-06 00:03:50|34510.5|34470.5|34510.5|34470.5|34513.3|34473.3|34509.8|34469.8|0
1730851440000|2024-11-06 00:04:00|34509.8|34469.8|34507|34467|34510.5|34470.5|34505.6|34465.6|0
1730851450000|2024-11-06 00:04:10|34506.3|34466.3|34507.7|34467.7|34508.4|34468.4|34505.6|34465.6|0
1730851460000|2024-11-06 00:04:20|34507|34467|34507|34467|34507.7|34467.7|34506.3|34466.3|0
1730851470000|2024-11-06 00:04:30|34506.3|34466.3|34507|34467|34507|34467|34505.6|34465.6|0
1730851480000|2024-11-06 00:04:40|34507.7|34467.7|34510.5|34470.5|34510.5|34470.5|34507|34467|0
1730851490000|2024-11-06 00:04:50|34510.6|34470.6|34508.4|34468.4|34514.1|34474.1|34508.4|34468.4|0
1730851500000|2024-11-06 00:05:00|34507.7|34467.7|34507|34467|34508.4|34468.4|34505.6|34465.6|0
1730851510000|2024-11-06 00:05:10|34507.7|34467.7|34509.1|34469.1|34509.1|34469.1|34507.7|34467.7|0
1730851520000|2024-11-06 00:05:20|34509.8|34469.8|34514.8|34474.8|34514.8|34474.8|34509.8|34469.8|0
1730851530000|2024-11-06 00:05:30|34514.7|34474.7|34516.9|34476.9|34516.9|34476.9|34511.9|34471.9|0
1730851540000|2024-11-06 00:05:40|34516.2|34476.2|34522.5|34482.5|34524.7|34484.7|34516.2|34476.2|0
1730851550000|2024-11-06 00:05:50|34522.6|34482.6|34523.9|34483.9|34523.9|34483.9|34521.1|34481.1|0
1730851560000|2024-11-06 00:06:00|34523.2|34483.2|34523.9|34483.9|34523.9|34483.9|34521.1|34481.1|0
1730851570000|2024-11-06 00:06:10|34523.2|34483.2|34520.4|34480.4|34524.7|34484.7|34520.4|34480.4|0
1730851580000|2024-11-06 00:06:20|34520.5|34480.5|34517.6|34477.6|34521.1|34481.1|34517.6|34477.6|0
1730851590000|2024-11-06 00:06:30|34516.9|34476.9|34517.6|34477.6|34517.6|34477.6|34516.9|34476.9|0
1730851600000|2024-11-06 00:06:40|34516.9|34476.9|34511.9|34471.9|34516.9|34476.9|34510.5|34470.5|0
1730851610000|2024-11-06 00:06:50|34510.5|34470.5|34508.4|34468.4|34511.9|34471.9|34508.4|34468.4|0
1730851620000|2024-11-06 00:07:00|34509.1|34469.1|34511.9|34471.9|34513.3|34473.3|34509.1|34469.1|0
1730851630000|2024-11-06 00:07:10|34510.5|34470.5|34511.9|34471.9|34511.9|34471.9|34510.5|34470.5|0
1730851640000|2024-11-06 00:07:20|34511.2|34471.2|34511.9|34471.9|34513.3|34473.3|34511.2|34471.2|0
1730851650000|2024-11-06 00:07:30|34512|34472|34517.6|34477.6|34517.6|34477.6|34512|34472|0
1730851660000|2024-11-06 00:07:40|34516.9|34476.9|34517.6|34477.6|34517.6|34477.6|34516.9|34476.9|0
1730851670000|2024-11-06 00:07:50|34518.3|34478.3|34517.6|34477.6|34519|34479|34516.9|34476.9|0
1730851680000|2024-11-06 00:08:00|34517.5|34477.5|34513.3|34473.3|34517.5|34477.5|34513.3|34473.3|0
1730851690000|2024-11-06 00:08:10|34513.4|34473.4|34513.3|34473.3|34514.1|34474.1|34513.3|34473.3|0
1730851700000|2024-11-06 00:08:20|34511.9|34471.9|34513.3|34473.3|34513.3|34473.3|34511.9|34471.9|0
1730851710000|2024-11-06 00:08:30|34513.4|34473.4|34513.3|34473.3|34514.1|34474.1|34511.9|34471.9|0
1730851720000|2024-11-06 00:08:40|34512.6|34472.6|34514.1|34474.1|34515.5|34475.5|34512.6|34472.6|0
1730851730000|2024-11-06 00:08:50|34514|34474|34509.8|34469.8|34514.1|34474.1|34509.8|34469.8|0
1730851740000|2024-11-06 00:09:00|34509.9|34469.9|34510.5|34470.5|34510.5|34470.5|34509.8|34469.8|0
1730851750000|2024-11-06 00:09:10|34509.8|34469.8|34511.9|34471.9|34511.9|34471.9|34509.8|34469.8|0
1730851760000|2024-11-06 00:09:20|34511.2|34471.2|34511.9|34471.9|34511.9|34471.9|34511.2|34471.2|0
1730851780000|2024-11-06 00:09:40|34510.5|34470.5|34513.3|34473.3|34513.3|34473.3|34510.5|34470.5|0
1730851790000|2024-11-06 00:09:50|34512.6|34472.6|34512.6|34472.6|34513.3|34473.3|34511.9|34471.9|0
1730851800000|2024-11-06 00:10:00|34512.7|34472.7|34510.5|34470.5|34514.1|34474.1|34510.5|34470.5|0
1730851810000|2024-11-06 00:10:10|34509.8|34469.8|34511.2|34471.2|34511.9|34471.9|34509.8|34469.8|0
1730851820000|2024-11-06 00:10:20|34511.3|34471.3|34513.3|34473.3|34513.3|34473.3|34510.5|34470.5|0
1730851830000|2024-11-06 00:10:30|34513.4|34473.4|34513.3|34473.3|34514.1|34474.1|34513.3|34473.3|0
1730851840000|2024-11-06 00:10:40|34513.4|34473.4|34514.1|34474.1|34514.1|34474.1|34513.3|34473.3|0
1730851850000|2024-11-06 00:10:50|34514|34474|34514.1|34474.1|34514.1|34474.1|34513.3|34473.3|0
1730851860000|2024-11-06 00:11:00|34515.5|34475.5|34515.5|34475.5|34517.6|34477.6|34515.5|34475.5|0
1730851870000|2024-11-06 00:11:10|34514.8|34474.8|34516.9|34476.9|34516.9|34476.9|34514.1|34474.1|0
1730851880000|2024-11-06 00:11:20|34516.8|34476.8|34515.5|34475.5|34516.9|34476.9|34515.5|34475.5|0
1730851890000|2024-11-06 00:11:30|34515.4|34475.4|34512|34472|34515.4|34475.4|34511.9|34471.9|0
1730851900000|2024-11-06 00:11:40|34513.3|34473.3|34514.1|34474.1|34514.1|34474.1|34513.3|34473.3|0
1730851910000|2024-11-06 00:11:50|34515.5|34475.5|34517.6|34477.6|34517.6|34477.6|34515.5|34475.5|0
1730851920000|2024-11-06 00:12:00|34516.9|34476.9|34516.8|34476.8|34517.6|34477.6|34516.8|34476.8|0
1730851930000|2024-11-06 00:12:10|34514.1|34474.1|34515.5|34475.5|34516.9|34476.9|34514.1|34474.1|0
1730851940000|2024-11-06 00:12:20|34514.8|34474.8|34514.1|34474.1|34514.8|34474.8|34514.1|34474.1|0
1730851950000|2024-11-06 00:12:30|34514|34474|34505.6|34465.6|34514|34474|34505.6|34465.6|0
1730851960000|2024-11-06 00:12:40|34507|34467|34503.5|34463.5|34507|34467|34503.5|34463.5|0
1730851970000|2024-11-06 00:12:50|34503.4|34463.4|34499.9|34459.9|34503.4|34463.4|34499.2|34459.2|0
1730851980000|2024-11-06 00:13:00|34500.1|34460.1|34505.6|34465.6|34507|34467|34500.1|34460.1|0
1730851990000|2024-11-06 00:13:10|34504.9|34464.9|34504.9|34464.9|34505.6|34465.6|34504.9|34464.9|0
1730852000000|2024-11-06 00:13:20|34505.6|34465.6|34501.3|34461.3|34505.6|34465.6|34501.3|34461.3|0
1730852010000|2024-11-06 00:13:30|34501.4|34461.4|34501.3|34461.3|34502.1|34462.1|34501.3|34461.3|0
1730852020000|2024-11-06 00:13:40|34500.6|34460.6|34499.2|34459.2|34501.3|34461.3|34498.5|34458.5|0
1730852030000|2024-11-06 00:13:50|34498.5|34458.5|34499.2|34459.2|34499.9|34459.9|34498.5|34458.5|0
1730852040000|2024-11-06 00:14:00|34499.3|34459.3|34504.9|34464.9|34504.9|34464.9|34499.2|34459.2|0
1730852050000|2024-11-06 00:14:10|34504.2|34464.2|34507|34467|34507.7|34467.7|34503.5|34463.5|0
1730852060000|2024-11-06 00:14:20|34506.3|34466.3|34506.3|34466.3|34508.4|34468.4|34505.6|34465.6|0
1730852070000|2024-11-06 00:14:30|34507|34467|34508.4|34468.4|34508.4|34468.4|34505.6|34465.6|0
1730852080000|2024-11-06 00:14:40|34508.5|34468.5|34509.8|34469.8|34509.8|34469.8|34508.4|34468.4|0
1730852090000|2024-11-06 00:14:50|34509.9|34469.9|34510.5|34470.5|34510.5|34470.5|34509.8|34469.8|0
1730852100000|2024-11-06 00:15:00|34510.4|34470.4|34507.7|34467.7|34510.4|34470.4|34505.6|34465.6|0
1730852110000|2024-11-06 00:15:10|34507|34467|34452.1|34412.1|34507|34467|34445.2|34405.2|0
1730852120000|2024-11-06 00:15:20|34452.2|34412.2|34459|34419|34465.8|34425.8|34452.1|34412.1|0
1730852130000|2024-11-06 00:15:30|34459.2|34419.2|34472.9|34432.9|34472.9|34432.9|34459.2|34419.2|0
1730852140000|2024-11-06 00:15:40|34472.8|34432.8|34466.1|34426.1|34472.8|34432.8|34466|34426|0
1730852150000|2024-11-06 00:15:50|34466|34426|34462.8|34422.8|34466.1|34426.1|34459.3|34419.3|0
1730852160000|2024-11-06 00:16:00|34462.9|34422.9|34466.1|34426.1|34466.1|34426.1|34459.2|34419.2|0
1730852170000|2024-11-06 00:16:10|34472.8|34432.8|34486.7|34446.7|34486.8|34446.8|34472.8|34432.8|0
1730852180000|2024-11-06 00:16:20|34486.6|34446.6|34483.2|34443.2|34486.6|34446.6|34479.8|34439.8|0
1730852190000|2024-11-06 00:16:30|34483.1|34443.1|34490.1|34450.1|34490.2|34450.2|34479.8|34439.8|0
1730852200000|2024-11-06 00:16:40|34486.7|34446.7|34490.1|34450.1|34490.1|34450.1|34486.7|34446.7|0
1730852210000|2024-11-06 00:16:50|34486.7|34446.7|34490|34450|34490|34450|34486.6|34446.6|0
1730852220000|2024-11-06 00:17:00|34490.1|34450.1|34497|34457|34497|34457|34490.1|34450.1|0
1730852230000|2024-11-06 00:17:10|34497.1|34457.1|34503.8|34463.8|34503.8|34463.8|34497|34457|0
1730852240000|2024-11-06 00:17:20|34500.4|34460.4|34496.9|34456.9|34503.8|34463.8|34493.5|34453.5|0
1730852250000|2024-11-06 00:17:30|34497|34457|34497|34457|34497|34457|34496.9|34456.9|0
1730852260000|2024-11-06 00:17:40|34496.9|34456.9|34503.7|34463.7|34503.7|34463.7|34496.9|34456.9|0
1730852270000|2024-11-06 00:17:50|34503.8|34463.8|34507.2|34467.2|34507.2|34467.2|34503.7|34463.7|0
1730852280000|2024-11-06 00:18:00|34507.3|34467.3|34507.2|34467.2|34507.3|34467.3|34507.2|34467.2|0
1730852290000|2024-11-06 00:18:10|34507.1|34467.1|34507.2|34467.2|34507.2|34467.2|34503.7|34463.7|0
1730852300000|2024-11-06 00:18:20|34507.3|34467.3|34511.2|34471.2|34511.3|34471.3|34507.3|34467.3|0
1730852310000|2024-11-06 00:18:30|34511.1|34471.1|34511.3|34471.3|34511.4|34471.4|34511.1|34471.1|0
1730852320000|2024-11-06 00:18:40|34511.2|34471.2|34507.7|34467.7|34511.2|34471.2|34507.6|34467.6|0
1730852330000|2024-11-06 00:18:50|34507.6|34467.6|34504.1|34464.1|34507.6|34467.6|34504|34464|0
1730852340000|2024-11-06 00:19:00|34504|34464|34500.5|34460.5|34504|34464|34500.5|34460.5|0
1730852350000|2024-11-06 00:19:10|34503.9|34463.9|34503.9|34463.9|34504|34464|34500.5|34460.5|0
1730852360000|2024-11-06 00:19:20|34504.2|34464.2|34504.1|34464.1|34504.2|34464.2|34504.1|34464.1|0
1730852370000|2024-11-06 00:19:30|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.1|34464.1|0
1730852380000|2024-11-06 00:19:40|34504.1|34464.1|34504.1|34464.1|34504.2|34464.2|34504.1|34464.1|0
1730852390000|2024-11-06 00:19:50|34504|34464|34504.1|34464.1|34504.1|34464.1|34500.6|34460.6|0
1730852400000|2024-11-06 00:20:00|34497.3|34457.3|34497.1|34457.1|34497.3|34457.3|34493.7|34453.7|0
1730852410000|2024-11-06 00:20:10|34497.2|34457.2|34504.1|34464.1|34504.1|34464.1|34497.1|34457.1|0
1730852420000|2024-11-06 00:20:20|34504.2|34464.2|34504.3|34464.3|34504.3|34464.3|34504.1|34464.1|0
1730852430000|2024-11-06 00:20:30|34504.2|34464.2|34514.6|34474.6|34514.6|34474.6|34504.2|34464.2|0
1730852440000|2024-11-06 00:20:40|34518|34478|34518.2|34478.2|34518.2|34478.2|34514.6|34474.6|0
1730852450000|2024-11-06 00:20:50|34518.1|34478.1|34507.9|34467.9|34518.1|34478.1|34507.9|34467.9|0
1730852460000|2024-11-06 00:21:00|34501.1|34461.1|34508|34468|34508|34468|34501|34461|0
1730852470000|2024-11-06 00:21:10|34507.9|34467.9|34507.8|34467.8|34508|34468|34507.8|34467.8|0
1730852480000|2024-11-06 00:21:20|34507.9|34467.9|34514.7|34474.7|34514.7|34474.7|34507.9|34467.9|0
1730852490000|2024-11-06 00:21:30|34514.6|34474.6|34514.7|34474.7|34514.7|34474.7|34514.6|34474.6|0
1730852500000|2024-11-06 00:21:40|34514.6|34474.6|34507.7|34467.7|34514.6|34474.6|34507.7|34467.7|0
1730852510000|2024-11-06 00:21:50|34507.8|34467.8|34507.7|34467.7|34507.8|34467.8|34507.7|34467.7|0
1730852520000|2024-11-06 00:22:00|34507.6|34467.6|34514.7|34474.7|34514.8|34474.8|34507.6|34467.6|0
1730852530000|2024-11-06 00:22:10|34514.8|34474.8|34514.8|34474.8|34514.8|34474.8|34514.7|34474.7|0
1730852540000|2024-11-06 00:22:20|34515|34475|34518.4|34478.4|34518.4|34478.4|34515|34475|0
1730852550000|2024-11-06 00:22:30|34518.5|34478.5|34518.3|34478.3|34518.7|34478.7|34518.3|34478.3|0
1730852560000|2024-11-06 00:22:40|34518.4|34478.4|34518.4|34478.4|34518.4|34478.4|34518.3|34478.3|0
1730852570000|2024-11-06 00:22:50|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1730852580000|2024-11-06 00:23:00|34518.4|34478.4|34518.5|34478.5|34518.5|34478.5|34518.4|34478.4|0
1730852590000|2024-11-06 00:23:10|34518.4|34478.4|34521.9|34481.9|34521.9|34481.9|34518.4|34478.4|0
1730852600000|2024-11-06 00:23:20|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1730852610000|2024-11-06 00:23:30|34525.2|34485.2|34521.8|34481.8|34525.2|34485.2|34521.8|34481.8|0
1730852620000|2024-11-06 00:23:40|34522.1|34482.1|34536.3|34496.3|34536.3|34496.3|34522.1|34482.1|0
1730852630000|2024-11-06 00:23:50|34539.7|34499.7|34546.9|34506.9|34550.2|34510.2|34539.6|34499.6|0
1730852640000|2024-11-06 00:24:00|34546.8|34506.8|34546.5|34506.5|34550.2|34510.2|34543|34503|0
1730852650000|2024-11-06 00:24:10|34546.4|34506.4|34546.5|34506.5|34546.6|34506.6|34546.4|34506.4|0
1730852660000|2024-11-06 00:24:20|34546.4|34506.4|34539.4|34499.4|34550|34510|34539.3|34499.3|0
1730852670000|2024-11-06 00:24:30|34539.3|34499.3|34539.4|34499.4|34539.5|34499.5|34539.3|34499.3|0
1730852680000|2024-11-06 00:24:40|34539.5|34499.5|34539.7|34499.7|34539.7|34499.7|34539.4|34499.4|0
1730852690000|2024-11-06 00:24:50|34539.6|34499.6|34539.6|34499.6|34539.6|34499.6|34539.5|34499.5|0
1730852700000|2024-11-06 00:25:00|34539.5|34499.5|34539.5|34499.5|34539.6|34499.6|34536.1|34496.1|0
1730852710000|2024-11-06 00:25:10|34536.1|34496.1|34539.6|34499.6|34539.6|34499.6|34536.1|34496.1|0
1730852720000|2024-11-06 00:25:20|34539.5|34499.5|34542.9|34502.9|34543|34503|34539.5|34499.5|0
1730852740000|2024-11-06 00:25:40|34542.8|34502.8|34542.9|34502.9|34542.9|34502.9|34542.8|34502.8|0
1730852750000|2024-11-06 00:25:50|34543|34503|34543|34503|34543|34503|34542.9|34502.9|0
1730852760000|2024-11-06 00:26:00|34543.1|34503.1|34549.9|34509.9|34550|34510|34543|34503|0
1730852770000|2024-11-06 00:26:10|34550|34510|34550.1|34510.1|34550.1|34510.1|34549.9|34509.9|0
1730852780000|2024-11-06 00:26:20|34550.2|34510.2|34557.1|34517.1|34557.1|34517.1|34550.2|34510.2|0
1730852790000|2024-11-06 00:26:30|34557|34517|34550.1|34510.1|34557|34517|34546.6|34506.6|0
1730852800000|2024-11-06 00:26:40|34550|34510|34553.6|34513.6|34553.6|34513.6|34550|34510|0
1730852810000|2024-11-06 00:26:50|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|34553.8|34513.8|0
1730852820000|2024-11-06 00:27:00|34553.7|34513.7|34550.2|34510.2|34557.1|34517.1|34550.2|34510.2|0
1730852830000|2024-11-06 00:27:10|34550.1|34510.1|34550.1|34510.1|34550.2|34510.2|34550.1|34510.1|0
1730852840000|2024-11-06 00:27:20|34550.2|34510.2|34550.2|34510.2|34550.3|34510.3|34550.1|34510.1|0
1730852850000|2024-11-06 00:27:30|34550.3|34510.3|34543.5|34503.5|34550.3|34510.3|34543.4|34503.4|0
1730852860000|2024-11-06 00:27:40|34543.6|34503.6|34543.5|34503.5|34550.5|34510.5|34543.5|34503.5|0
1730852870000|2024-11-06 00:27:50|34543.4|34503.4|34543.3|34503.3|34543.4|34503.4|34543.3|34503.3|0
1730852880000|2024-11-06 00:28:00|34539.9|34499.9|34539.9|34499.9|34543.3|34503.3|34539.8|34499.8|0
1730852890000|2024-11-06 00:28:10|34543.3|34503.3|34539.9|34499.9|34543.3|34503.3|34539.8|34499.8|0
1730852900000|2024-11-06 00:28:20|34539.8|34499.8|34540|34500|34540|34500|34539.8|34499.8|0
1730852910000|2024-11-06 00:28:30|34539.9|34499.9|34540|34500|34540|34500|34539.9|34499.9|0
1730852920000|2024-11-06 00:28:40|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540|34500|0
1730852930000|2024-11-06 00:28:50|34540.2|34500.2|34550.5|34510.5|34550.5|34510.5|34540.2|34500.2|0
1730852940000|2024-11-06 00:29:00|34553.9|34513.9|34557.3|34517.3|34557.3|34517.3|34550.6|34510.6|0
1730852950000|2024-11-06 00:29:10|34550.5|34510.5|34550.5|34510.5|34550.6|34510.6|34550.5|34510.5|0
1730852960000|2024-11-06 00:29:20|34553.9|34513.9|34547|34507|34554|34514|34547|34507|0
1730852970000|2024-11-06 00:29:30|34546.9|34506.9|34547|34507|34547|34507|34546.9|34506.9|0
1730852980000|2024-11-06 00:29:40|34546.9|34506.9|34529.9|34489.9|34547|34507|34529.9|34489.9|0
1730852990000|2024-11-06 00:29:50|34533.3|34493.3|34533.4|34493.4|34533.4|34493.4|34533.3|34493.3|0
1730853000000|2024-11-06 00:30:00|34533.5|34493.5|34533.6|34493.6|34536.9|34496.9|34533.4|34493.4|0
1730853010000|2024-11-06 00:30:10|34533.7|34493.7|34533.8|34493.8|34533.8|34493.8|34533.6|34493.6|0
1730853020000|2024-11-06 00:30:20|34533.9|34493.9|34533.8|34493.8|34534|34494|34533.8|34493.8|0
1730853030000|2024-11-06 00:30:30|34533.9|34493.9|34533.9|34493.9|34534|34494|34533.8|34493.8|0
1730853040000|2024-11-06 00:30:40|34533.8|34493.8|34523.4|34483.4|34533.9|34493.9|34523.3|34483.3|0
1730853050000|2024-11-06 00:30:50|34523.3|34483.3|34523.4|34483.4|34523.4|34483.4|34523.3|34483.3|0
1730853060000|2024-11-06 00:31:00|34523.5|34483.5|34533.8|34493.8|34537.2|34497.2|34523.4|34483.4|0
1730853070000|2024-11-06 00:31:10|34533.7|34493.7|34533.7|34493.7|34533.8|34493.8|34533.7|34493.7|0
1730853080000|2024-11-06 00:31:20|34533.6|34493.6|34533.5|34493.5|34533.7|34493.7|34533.5|34493.5|0
1730853090000|2024-11-06 00:31:30|34530.1|34490.1|34526.6|34486.6|34530.2|34490.2|34526.6|34486.6|0
1730853100000|2024-11-06 00:31:40|34526.7|34486.7|34526.7|34486.7|34530|34490|34526.6|34486.6|0
1730853110000|2024-11-06 00:31:50|34526.8|34486.8|34526.9|34486.9|34526.9|34486.9|34526.8|34486.8|0
1730853120000|2024-11-06 00:32:00|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.7|34486.7|0
1730853130000|2024-11-06 00:32:10|34526.7|34486.7|34530.4|34490.4|34530.4|34490.4|34526.7|34486.7|0
1730853140000|2024-11-06 00:32:20|34530.3|34490.3|34533.6|34493.6|34537|34497|34530.3|34490.3|0
1730853150000|2024-11-06 00:32:30|34533.7|34493.7|34533.9|34493.9|34537.1|34497.1|34533.6|34493.6|0
1730853160000|2024-11-06 00:32:40|34533.8|34493.8|34533.9|34493.9|34537.3|34497.3|34533.8|34493.8|0
1730853170000|2024-11-06 00:32:50|34534|34494|34530.3|34490.3|34534|34494|34530.3|34490.3|0
1730853180000|2024-11-06 00:33:00|34530.4|34490.4|34533.9|34493.9|34533.9|34493.9|34530.4|34490.4|0
1730853190000|2024-11-06 00:33:10|34533.8|34493.8|34523.6|34483.6|34533.9|34493.9|34523.6|34483.6|0
1730853200000|2024-11-06 00:33:20|34523.7|34483.7|34533.9|34493.9|34537.3|34497.3|34523.7|34483.7|0
1730853210000|2024-11-06 00:33:30|34533.8|34493.8|34533.9|34493.9|34533.9|34493.9|34533.8|34493.8|0
1730853220000|2024-11-06 00:33:40|34533.8|34493.8|34530.6|34490.6|34537.3|34497.3|34530.5|34490.5|0
1730853230000|2024-11-06 00:33:50|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|34530.5|34490.5|0
1730853240000|2024-11-06 00:34:00|34533.9|34493.9|34530.6|34490.6|34534|34494|34530.6|34490.6|0
1730853250000|2024-11-06 00:34:10|34544.2|34504.2|34551.9|34511.9|34551.9|34511.9|34544.2|34504.2|0
1730853260000|2024-11-06 00:34:20|34551.8|34511.8|34558.9|34518.9|34559|34519|34551.8|34511.8|0
1730853270000|2024-11-06 00:34:30|34555.5|34515.5|34545.3|34505.3|34555.5|34515.5|34545.2|34505.2|0
1730853280000|2024-11-06 00:34:40|34548.7|34508.7|34545.3|34505.3|34548.7|34508.7|34545.1|34505.1|0
1730853290000|2024-11-06 00:34:50|34545.4|34505.4|34548.6|34508.6|34552.2|34512.2|34545.4|34505.4|0
1730853300000|2024-11-06 00:35:00|34548.5|34508.5|34548.3|34508.3|34551.8|34511.8|34545|34505|0
1730853310000|2024-11-06 00:35:10|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34544.7|34504.7|0
1730853320000|2024-11-06 00:35:20|34548.1|34508.1|34548.4|34508.4|34551.7|34511.7|34548.1|34508.1|0
1730853330000|2024-11-06 00:35:30|34548.3|34508.3|34548.2|34508.2|34548.4|34508.4|34548.2|34508.2|0
1730853340000|2024-11-06 00:35:40|34548.3|34508.3|34548.3|34508.3|34548.4|34508.4|34548.3|34508.3|0
1730853350000|2024-11-06 00:35:50|34548.4|34508.4|34548.3|34508.3|34548.4|34508.4|34548.3|34508.3|0
1730853360000|2024-11-06 00:36:00|34551.7|34511.7|34548.5|34508.5|34551.8|34511.8|34548.4|34508.4|0
1730853370000|2024-11-06 00:36:10|34548.4|34508.4|34548.5|34508.5|34548.5|34508.5|34548.4|34508.4|0
1730853380000|2024-11-06 00:36:20|34548.6|34508.6|34548.6|34508.6|34552|34512|34548.5|34508.5|0
1730853390000|2024-11-06 00:36:30|34548.5|34508.5|34548.6|34508.6|34548.6|34508.6|34548.5|34508.5|0
1730853400000|2024-11-06 00:36:40|34548.5|34508.5|34548.6|34508.6|34548.6|34508.6|34548.5|34508.5|0
1730853410000|2024-11-06 00:36:50|34548.5|34508.5|34548.8|34508.8|34548.8|34508.8|34548.5|34508.5|0
1730853420000|2024-11-06 00:37:00|34548.7|34508.7|34548.8|34508.8|34548.9|34508.9|34548.7|34508.7|0
1730853430000|2024-11-06 00:37:10|34548.7|34508.7|34545.1|34505.1|34548.7|34508.7|34545.1|34505.1|0
1730853450000|2024-11-06 00:37:30|34545.2|34505.2|34552|34512|34552|34512|34545.1|34505.1|0
1730853460000|2024-11-06 00:37:40|34552.1|34512.1|34552.1|34512.1|34555.5|34515.5|34552|34512|0
1730853470000|2024-11-06 00:37:50|34552|34512|34524.9|34484.9|34552|34512|34524.9|34484.9|0
1730853480000|2024-11-06 00:38:00|34531.7|34491.7|34531.5|34491.5|34535|34495|34531.5|34491.5|0
1730853490000|2024-11-06 00:38:10|34531.4|34491.4|34534.7|34494.7|34538.2|34498.2|34531.4|34491.4|0
1730853500000|2024-11-06 00:38:20|34538.1|34498.1|34534.9|34494.9|34538.1|34498.1|34534.7|34494.7|0
1730853510000|2024-11-06 00:38:30|34535|34495|34535|34495|34535|34495|34535|34495|0
1730853520000|2024-11-06 00:38:40|34534.9|34494.9|34535.1|34495.1|34535.1|34495.1|34534.9|34494.9|0
1730853530000|2024-11-06 00:38:50|34535|34495|34528|34488|34535.1|34495.1|34527.9|34487.9|0
1730853540000|2024-11-06 00:39:00|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1730853550000|2024-11-06 00:39:10|34527.8|34487.8|34517.5|34477.5|34527.9|34487.9|34517.5|34477.5|0
1730853560000|2024-11-06 00:39:20|34517.4|34477.4|34517.4|34477.4|34517.5|34477.5|34517.4|34477.4|0
1730853570000|2024-11-06 00:39:30|34510.6|34470.6|34503.7|34463.7|34510.6|34470.6|34503.7|34463.7|0
1730853580000|2024-11-06 00:39:40|34503.6|34463.6|34503.6|34463.6|34503.7|34463.7|34503.6|34463.6|0
1730853600000|2024-11-06 00:40:00|34507|34467|34507|34467|34507.1|34467.1|34507|34467|0
1730853610000|2024-11-06 00:40:10|34506.9|34466.9|34500|34460|34506.9|34466.9|34499.9|34459.9|0
1730853620000|2024-11-06 00:40:20|34499.9|34459.9|34500.1|34460.1|34503.4|34463.4|34499.9|34459.9|0
1730853630000|2024-11-06 00:40:30|34500|34460|34500|34460|34500|34460|34500|34460|0
1730853640000|2024-11-06 00:40:40|34503.4|34463.4|34500|34460|34503.4|34463.4|34500|34460|0
1730853650000|2024-11-06 00:40:50|34500.1|34460.1|34503.5|34463.5|34503.5|34463.5|34500.1|34460.1|0
1730853660000|2024-11-06 00:41:00|34503.4|34463.4|34503.5|34463.5|34503.5|34463.5|34503.4|34463.4|0
1730853670000|2024-11-06 00:41:10|34503.4|34463.4|34493|34453|34503.4|34463.4|34493|34453|0
1730853680000|2024-11-06 00:41:20|34489.6|34449.6|34493.1|34453.1|34493.2|34453.2|34489.5|34449.5|0
1730853690000|2024-11-06 00:41:30|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|34493.3|34453.3|0
1730853700000|2024-11-06 00:41:40|34493.4|34453.4|34497.2|34457.2|34497.2|34457.2|34493.4|34453.4|0
1730853710000|2024-11-06 00:41:50|34504|34464|34504.1|34464.1|34504.1|34464.1|34504|34464|0
1730853720000|2024-11-06 00:42:00|34504|34464|34504.1|34464.1|34504.1|34464.1|34504|34464|0
1730853730000|2024-11-06 00:42:10|34504.2|34464.2|34510.9|34470.9|34511|34471|34504.1|34464.1|0
1730853740000|2024-11-06 00:42:20|34511|34471|34514.5|34474.5|34514.5|34474.5|34511|34471|0
1730853750000|2024-11-06 00:42:30|34514.4|34474.4|34511|34471|34514.4|34474.4|34510.9|34470.9|0
1730853760000|2024-11-06 00:42:40|34510.9|34470.9|34511.1|34471.1|34511.1|34471.1|34510.9|34470.9|0
1730853770000|2024-11-06 00:42:50|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1730853780000|2024-11-06 00:43:00|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1730853790000|2024-11-06 00:43:10|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1730853800000|2024-11-06 00:43:20|34514.3|34474.3|34514.5|34474.5|34517.8|34477.8|34514.3|34474.3|0
1730853820000|2024-11-06 00:43:40|34514.4|34474.4|34510.7|34470.7|34514.4|34474.4|34510.7|34470.7|0
1730853830000|2024-11-06 00:43:50|34510.8|34470.8|34510.9|34470.9|34510.9|34470.9|34510.8|34470.8|0
1730853840000|2024-11-06 00:44:00|34510.8|34470.8|34510.9|34470.9|34510.9|34470.9|34510.8|34470.8|0
1730853850000|2024-11-06 00:44:10|34511|34471|34514.5|34474.5|34514.5|34474.5|34511|34471|0
1730853860000|2024-11-06 00:44:20|34514.4|34474.4|34514.3|34474.3|34514.5|34474.5|34514.3|34474.3|0
1730853870000|2024-11-06 00:44:30|34510.9|34470.9|34511|34471|34514.3|34474.3|34510.8|34470.8|0
1730853880000|2024-11-06 00:44:40|34510.9|34470.9|34511|34471|34514.5|34474.5|34510.9|34470.9|0
1730853890000|2024-11-06 00:44:50|34511.1|34471.1|34514.7|34474.7|34518|34478|34511.1|34471.1|0
1730853900000|2024-11-06 00:45:00|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.5|34474.5|0
1730853910000|2024-11-06 00:45:10|34514.5|34474.5|34514.7|34474.7|34518.1|34478.1|34514.5|34474.5|0
1730853920000|2024-11-06 00:45:20|34514.6|34474.6|34510.9|34470.9|34514.6|34474.6|34510.9|34470.9|0
1730853930000|2024-11-06 00:45:30|34504.1|34464.1|34510.8|34470.8|34514.3|34474.3|34504.1|34464.1|0
1730853940000|2024-11-06 00:45:40|34514.2|34474.2|34510.6|34470.6|34517.6|34477.6|34510.6|34470.6|0
1730853950000|2024-11-06 00:45:50|34510.7|34470.7|34507.2|34467.2|34510.7|34470.7|34507.1|34467.1|0
1730853960000|2024-11-06 00:46:00|34507.1|34467.1|34514.1|34474.1|34514.1|34474.1|34507.1|34467.1|0
1730853970000|2024-11-06 00:46:10|34514.2|34474.2|34514|34474|34514.2|34474.2|34514|34474|0
1730853980000|2024-11-06 00:46:20|34507.2|34467.2|34507.2|34467.2|34507.3|34467.3|34507.2|34467.2|0
1730853990000|2024-11-06 00:46:30|34507.1|34467.1|34514.1|34474.1|34514.1|34474.1|34507.1|34467.1|0
1730854000000|2024-11-06 00:46:40|34514.2|34474.2|34514.2|34474.2|34514.3|34474.3|34514.1|34474.1|0
1730854010000|2024-11-06 00:46:50|34514.3|34474.3|34510.7|34470.7|34514.4|34474.4|34510.7|34470.7|0
1730854020000|2024-11-06 00:47:00|34510.6|34470.6|34510.5|34470.5|34510.6|34470.6|34510.5|34470.5|0
1730854030000|2024-11-06 00:47:10|34507.1|34467.1|34500.1|34460.1|34507.1|34467.1|34496.7|34456.7|0
1730854040000|2024-11-06 00:47:20|34500.2|34460.2|34503.7|34463.7|34503.7|34463.7|34500.2|34460.2|0
1730854050000|2024-11-06 00:47:30|34503.8|34463.8|34503.6|34463.6|34503.8|34463.8|34503.6|34463.6|0
1730854060000|2024-11-06 00:47:40|34500.2|34460.2|34520.5|34480.5|34520.5|34480.5|34500.1|34460.1|0
1730854070000|2024-11-06 00:47:50|34520.6|34480.6|34520.7|34480.7|34520.7|34480.7|34520.6|34480.6|0
1730854080000|2024-11-06 00:48:00|34520.6|34480.6|34520.6|34480.6|34520.7|34480.7|34520.6|34480.6|0
1730854090000|2024-11-06 00:48:10|34520.7|34480.7|34527.7|34487.7|34527.7|34487.7|34520.7|34480.7|0
1730854100000|2024-11-06 00:48:20|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1730854110000|2024-11-06 00:48:30|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.6|34487.6|0
1730854120000|2024-11-06 00:48:40|34527.6|34487.6|34527.6|34487.6|34531|34491|34527.6|34487.6|0
1730854130000|2024-11-06 00:48:50|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1730854140000|2024-11-06 00:49:00|34527.7|34487.7|34527.6|34487.6|34527.8|34487.8|34527.6|34487.6|0
1730854150000|2024-11-06 00:49:10|34527.7|34487.7|34527.8|34487.8|34527.8|34487.8|34527.7|34487.7|0
1730854160000|2024-11-06 00:49:20|34527.7|34487.7|34520.6|34480.6|34527.8|34487.8|34520.6|34480.6|0
1730854170000|2024-11-06 00:49:30|34520.5|34480.5|34520.5|34480.5|34520.6|34480.6|34517.1|34477.1|0
1730854180000|2024-11-06 00:49:40|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|34520.6|34480.6|0
1730854190000|2024-11-06 00:49:50|34520.7|34480.7|34524.2|34484.2|34524.2|34484.2|34520.7|34480.7|0
1730854200000|2024-11-06 00:50:00|34524.1|34484.1|34527.7|34487.7|34527.7|34487.7|34524.1|34484.1|0
1730854210000|2024-11-06 00:50:10|34527.6|34487.6|34524.2|34484.2|34531.1|34491.1|34524.1|34484.1|0
1730854220000|2024-11-06 00:50:20|34524.1|34484.1|34527.6|34487.6|34527.7|34487.7|34524.1|34484.1|0
1730854240000|2024-11-06 00:50:40|34527.7|34487.7|34534.5|34494.5|34534.5|34494.5|34527.7|34487.7|0
1730854250000|2024-11-06 00:50:50|34534.4|34494.4|34534.6|34494.6|34534.6|34494.6|34534.4|34494.4|0
1730854260000|2024-11-06 00:51:00|34534.5|34494.5|34541.5|34501.5|34541.5|34501.5|34534.5|34494.5|0
1730854270000|2024-11-06 00:51:10|34541.4|34501.4|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1730854280000|2024-11-06 00:51:20|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1730854290000|2024-11-06 00:51:30|34541.5|34501.5|34524|34484|34541.5|34501.5|34524|34484|0
1730854300000|2024-11-06 00:51:40|34527.4|34487.4|34527.4|34487.4|34527.4|34487.4|34520.4|34480.4|0
1730854310000|2024-11-06 00:51:50|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.4|34487.4|0
1730854320000|2024-11-06 00:52:00|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1730854330000|2024-11-06 00:52:10|34531|34491|34531|34491|34531|34491|34531|34491|0
1730854340000|2024-11-06 00:52:20|34531.1|34491.1|34534.5|34494.5|34534.5|34494.5|34531.1|34491.1|0
1730854360000|2024-11-06 00:52:40|34537.9|34497.9|34534.6|34494.6|34538|34498|34534.6|34494.6|0
1730854370000|2024-11-06 00:52:50|34534.7|34494.7|34534.6|34494.6|34534.7|34494.7|34534.6|34494.6|0
1730854380000|2024-11-06 00:53:00|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1730854390000|2024-11-06 00:53:10|34534.4|34494.4|34534.4|34494.4|34534.5|34494.5|34534.4|34494.4|0
1730854400000|2024-11-06 00:53:20|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1730854410000|2024-11-06 00:53:30|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|0
1730854420000|2024-11-06 00:53:40|34538|34498|34541.5|34501.5|34541.5|34501.5|34538|34498|0
1730854430000|2024-11-06 00:53:50|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1730854440000|2024-11-06 00:54:00|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1730854450000|2024-11-06 00:54:10|34541.4|34501.4|34541.4|34501.4|34541.5|34501.5|34541.4|34501.4|0
1730854460000|2024-11-06 00:54:20|34544.7|34504.7|34541.4|34501.4|34544.7|34504.7|34541.4|34501.4|0
1730854480000|2024-11-06 00:54:40|34541.3|34501.3|34544.9|34504.9|34544.9|34504.9|34541.3|34501.3|0
1730854490000|2024-11-06 00:54:50|34545|34505|34545|34505|34545|34505|34544.9|34504.9|0
1730854500000|2024-11-06 00:55:00|34544.9|34504.9|34541.5|34501.5|34545|34505|34541.5|34501.5|0
1730854510000|2024-11-06 00:55:10|34541.6|34501.6|34545|34505|34545|34505|34541.5|34501.5|0
1730854520000|2024-11-06 00:55:20|34544.9|34504.9|34541.6|34501.6|34545|34505|34541.5|34501.5|0
1730854530000|2024-11-06 00:55:30|34541.5|34501.5|34541.6|34501.6|34541.6|34501.6|34541.5|34501.5|0
1730854540000|2024-11-06 00:55:40|34538.2|34498.2|34534.5|34494.5|34541.6|34501.6|34534.5|34494.5|0
1730854550000|2024-11-06 00:55:50|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1730854560000|2024-11-06 00:56:00|34534.4|34494.4|34534.4|34494.4|34534.5|34494.5|34531|34491|0
1730854570000|2024-11-06 00:56:10|34534.3|34494.3|34534.3|34494.3|34534.3|34494.3|34534.3|34494.3|0
1730854580000|2024-11-06 00:56:20|34534.4|34494.4|34534.3|34494.3|34534.4|34494.4|34534.3|34494.3|0
1730854590000|2024-11-06 00:56:30|34530.9|34490.9|34527.4|34487.4|34530.9|34490.9|34527.4|34487.4|0
1730854600000|2024-11-06 00:56:40|34527.5|34487.5|34527.4|34487.4|34527.5|34487.5|34524|34484|0
1730854610000|2024-11-06 00:56:50|34527.3|34487.3|34523.9|34483.9|34527.3|34487.3|34520.4|34480.4|0
1730854620000|2024-11-06 00:57:00|34520.5|34480.5|34520.4|34480.4|34520.5|34480.5|34520.4|34480.4|0
1730854630000|2024-11-06 00:57:10|34520.3|34480.3|34516.9|34476.9|34520.3|34480.3|34516.9|34476.9|0
1730854640000|2024-11-06 00:57:20|34513.5|34473.5|34513.6|34473.6|34513.6|34473.6|34513.5|34473.5|0
1730854650000|2024-11-06 00:57:30|34517|34477|34513.4|34473.4|34517|34477|34513.4|34473.4|0
1730854660000|2024-11-06 00:57:40|34513.3|34473.3|34513.2|34473.2|34513.3|34473.3|34509.9|34469.9|0
1730854670000|2024-11-06 00:57:50|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.2|34473.2|0
1730854690000|2024-11-06 00:58:10|34513.4|34473.4|34513.4|34473.4|34516.9|34476.9|34513.3|34473.3|0
1730854710000|2024-11-06 00:58:30|34513.5|34473.5|34513.4|34473.4|34513.5|34473.5|34513.4|34473.4|0
1730854720000|2024-11-06 00:58:40|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34509.9|34469.9|0
1730854730000|2024-11-06 00:58:50|34513.2|34473.2|34513.3|34473.3|34516.8|34476.8|34513.2|34473.2|0
1730854740000|2024-11-06 00:59:00|34509.9|34469.9|34509.9|34469.9|34509.9|34469.9|34509.8|34469.8|0
1730854750000|2024-11-06 00:59:10|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|34513.3|34473.3|0
1730854760000|2024-11-06 00:59:20|34509.9|34469.9|34509.9|34469.9|34509.9|34469.9|34509.9|34469.9|0
1730854770000|2024-11-06 00:59:30|34509.8|34469.8|34506.4|34466.4|34509.9|34469.9|34506.4|34466.4|0
1730854780000|2024-11-06 00:59:40|34503|34463|34506.4|34466.4|34506.4|34466.4|34503|34463|0
1730854790000|2024-11-06 00:59:50|34506.5|34466.5|34510|34470|34510|34470|34506.5|34466.5|0
1730854800000|2024-11-06 01:00:00|34509.9|34469.9|34516.8|34476.8|34516.8|34476.8|34506.5|34466.5|0
1730854810000|2024-11-06 01:00:10|34516.9|34476.9|34516.8|34476.8|34520.3|34480.3|34516.8|34476.8|0
1730854820000|2024-11-06 01:00:20|34516.7|34476.7|34520.3|34480.3|34520.3|34480.3|34513.3|34473.3|0
1730854830000|2024-11-06 01:00:30|34520.4|34480.4|34524|34484|34524|34484|34520.3|34480.3|0
1730854840000|2024-11-06 01:00:40|34524.1|34484.1|34527.7|34487.7|34531.1|34491.1|34524.1|34484.1|0
1730854850000|2024-11-06 01:00:50|34527.6|34487.6|34527.9|34487.9|34534.7|34494.7|34520.8|34480.8|0
1730854860000|2024-11-06 01:01:00|34527.8|34487.8|34538.4|34498.4|34542.3|34502.3|34527.8|34487.8|0
1730854870000|2024-11-06 01:01:10|34538.3|34498.3|34538.2|34498.2|34541.9|34501.9|34538.2|34498.2|0
1730854880000|2024-11-06 01:01:20|34538.3|34498.3|34520.7|34480.7|34538.3|34498.3|34517.4|34477.4|0
1730854890000|2024-11-06 01:01:30|34517.3|34477.3|34520.3|34480.3|34521|34481|34517.3|34477.3|0
1730854900000|2024-11-06 01:01:40|34510.1|34470.1|34513.7|34473.7|34513.7|34473.7|34506.4|34466.4|0
1730854910000|2024-11-06 01:01:50|34513.8|34473.8|34513.8|34473.8|34513.8|34473.8|34513.7|34473.7|0
1730854920000|2024-11-06 01:02:00|34513.7|34473.7|34520.6|34480.6|34520.6|34480.6|34513.7|34473.7|0
1730854930000|2024-11-06 01:02:10|34520.7|34480.7|34520.7|34480.7|34520.7|34480.7|34517.3|34477.3|0
1730854940000|2024-11-06 01:02:20|34520.8|34480.8|34520.6|34480.6|34520.8|34480.8|34520.5|34480.5|0
1730854950000|2024-11-06 01:02:30|34520.5|34480.5|34531.1|34491.1|34531.1|34491.1|34520.5|34480.5|0
1730854960000|2024-11-06 01:02:40|34534.5|34494.5|34538|34498|34541.5|34501.5|34534.5|34494.5|0
1730854970000|2024-11-06 01:02:50|34541.4|34501.4|34541.4|34501.4|34541.5|34501.5|34537.9|34497.9|0
1730854980000|2024-11-06 01:03:00|34538|34498|34531.1|34491.1|34541.4|34501.4|34531.1|34491.1|0
1730854990000|2024-11-06 01:03:10|34531.2|34491.2|34534.5|34494.5|34534.6|34494.6|34531.2|34491.2|0
1730855000000|2024-11-06 01:03:20|34531.1|34491.1|34524.3|34484.3|34531.1|34491.1|34524.3|34484.3|0
1730855010000|2024-11-06 01:03:30|34531.1|34491.1|34530.9|34490.9|34534.5|34494.5|34530.9|34490.9|0
1730855020000|2024-11-06 01:03:40|34534.3|34494.3|34534.4|34494.4|34534.4|34494.4|34530.9|34490.9|0
1730855030000|2024-11-06 01:03:50|34534.5|34494.5|34534.4|34494.4|34534.5|34494.5|34534.4|34494.4|0
1730855040000|2024-11-06 01:04:00|34534.3|34494.3|34530.9|34490.9|34534.3|34494.3|34530.8|34490.8|0
1730855050000|2024-11-06 01:04:10|34530.8|34490.8|34530.9|34490.9|34530.9|34490.9|34523.9|34483.9|0
1730855060000|2024-11-06 01:04:20|34531|34491|34530.9|34490.9|34534.4|34494.4|34530.9|34490.9|0
1730855070000|2024-11-06 01:04:30|34534.3|34494.3|34534.2|34494.2|34534.3|34494.3|34534.2|34494.2|0
1730855080000|2024-11-06 01:04:40|34534.3|34494.3|34534.1|34494.1|34534.3|34494.3|34530.7|34490.7|0
1730855090000|2024-11-06 01:04:50|34534.2|34494.2|34541|34501|34544.5|34504.5|34534.1|34494.1|0
1730855100000|2024-11-06 01:05:00|34544.4|34504.4|34551.4|34511.4|34551.6|34511.6|34541.4|34501.4|0
1730855110000|2024-11-06 01:05:10|34554.8|34514.8|34554.9|34514.9|34555|34515|34554.8|34514.8|0
1730855120000|2024-11-06 01:05:20|34555|34515|34555|34515|34555|34515|34555|34515|0
1730855130000|2024-11-06 01:05:30|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|0
1730855140000|2024-11-06 01:05:40|34558.5|34518.5|34562|34522|34562|34522|34558.5|34518.5|0
1730855150000|2024-11-06 01:05:50|34562.1|34522.1|34562|34522|34562.1|34522.1|34562|34522|0
1730855160000|2024-11-06 01:06:00|34562.1|34522.1|34562.2|34522.2|34562.2|34522.2|34562|34522|0
1730855170000|2024-11-06 01:06:10|34562.3|34522.3|34569.1|34529.1|34569.1|34529.1|34562.1|34522.1|0
1730855180000|2024-11-06 01:06:20|34569.2|34529.2|34569.2|34529.2|34569.2|34529.2|34569.1|34529.1|0
1730855190000|2024-11-06 01:06:30|34572.6|34532.6|34579.6|34539.6|34579.9|34539.9|34572.6|34532.6|0
1730855200000|2024-11-06 01:06:40|34576.3|34536.3|34576.4|34536.4|34579.8|34539.8|34572.6|34532.6|0
1730855210000|2024-11-06 01:06:50|34576.3|34536.3|34576.2|34536.2|34579.7|34539.7|34576.2|34536.2|0
1730855220000|2024-11-06 01:07:00|34572.8|34532.8|34572.8|34532.8|34576.3|34536.3|34572.8|34532.8|0
1730855230000|2024-11-06 01:07:10|34569.4|34529.4|34576.4|34536.4|34576.4|34536.4|34569.3|34529.3|0
1730855240000|2024-11-06 01:07:20|34573|34533|34576.5|34536.5|34576.6|34536.6|34569.5|34529.5|0
1730855250000|2024-11-06 01:07:30|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.5|34536.5|0
1730855260000|2024-11-06 01:07:40|34576.5|34536.5|34562.3|34522.3|34576.6|34536.6|34562.3|34522.3|0
1730855270000|2024-11-06 01:07:50|34562.4|34522.4|34562.4|34522.4|34562.5|34522.5|34562.3|34522.3|0
1730855280000|2024-11-06 01:08:00|34562.5|34522.5|34569.3|34529.3|34569.3|34529.3|34562.5|34522.5|0
1730855290000|2024-11-06 01:08:10|34569.2|34529.2|34569.3|34529.3|34569.3|34529.3|34562.4|34522.4|0
1730855300000|2024-11-06 01:08:20|34569.4|34529.4|34569.4|34529.4|34572.9|34532.9|34569.3|34529.3|0
1730855310000|2024-11-06 01:08:30|34569.3|34529.3|34576.3|34536.3|34576.4|34536.4|34569.3|34529.3|0
1730855320000|2024-11-06 01:08:40|34576.2|34536.2|34572.6|34532.6|34576.2|34536.2|34565.9|34525.9|0
1730855330000|2024-11-06 01:08:50|34572.5|34532.5|34572.5|34532.5|34576|34536|34572.5|34532.5|0
1730855340000|2024-11-06 01:09:00|34572.6|34532.6|34576.1|34536.1|34576.1|34536.1|34572.6|34532.6|0
1730855350000|2024-11-06 01:09:10|34576|34536|34576.1|34536.1|34576.2|34536.2|34576|34536|0
1730855360000|2024-11-06 01:09:20|34576.2|34536.2|34576.3|34536.3|34576.3|34536.3|34576.2|34536.2|0
1730855370000|2024-11-06 01:09:30|34579.7|34539.7|34583.1|34543.1|34583.2|34543.2|34579.7|34539.7|0
1730855380000|2024-11-06 01:09:40|34586.5|34546.5|34583.3|34543.3|34586.5|34546.5|34566.1|34526.1|0
1730855390000|2024-11-06 01:09:50|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|0
1730855400000|2024-11-06 01:10:00|34583.1|34543.1|34576.4|34536.4|34583.2|34543.2|34576.4|34536.4|0
1730855410000|2024-11-06 01:10:10|34576.3|34536.3|34583.2|34543.2|34583.2|34543.2|34576.3|34536.3|0
1730855430000|2024-11-06 01:10:30|34586.6|34546.6|34586.5|34546.5|34586.6|34546.6|34586.5|34546.5|0
1730855440000|2024-11-06 01:10:40|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|0
1730855450000|2024-11-06 01:10:50|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|34583.1|34543.1|0
1730855460000|2024-11-06 01:11:00|34586.6|34546.6|34586.7|34546.7|34590|34550|34583.2|34543.2|0
1730855470000|2024-11-06 01:11:10|34586.8|34546.8|34579.8|34539.8|34586.8|34546.8|34579.7|34539.7|0
1730855480000|2024-11-06 01:11:20|34579.9|34539.9|34576.3|34536.3|34579.9|34539.9|34576.3|34536.3|0
1730855490000|2024-11-06 01:11:30|34576.2|34536.2|34572.7|34532.7|34576.2|34536.2|34572.7|34532.7|0
1730855500000|2024-11-06 01:11:40|34572.8|34532.8|34576.2|34536.2|34576.2|34536.2|34572.7|34532.7|0
1730855510000|2024-11-06 01:11:50|34576.1|34536.1|34576|34536|34576.1|34536.1|34576|34536|0
1730855520000|2024-11-06 01:12:00|34572.6|34532.6|34572.5|34532.5|34572.6|34532.6|34572.5|34532.5|0
1730855530000|2024-11-06 01:12:10|34565.7|34525.7|34558.9|34518.9|34565.8|34525.8|34558.8|34518.8|0
1730855540000|2024-11-06 01:12:20|34558.8|34518.8|34551.9|34511.9|34558.9|34518.9|34551.9|34511.9|0
1730855550000|2024-11-06 01:12:30|34552|34512|34555.4|34515.4|34558.8|34518.8|34552|34512|0
1730855570000|2024-11-06 01:12:50|34555.5|34515.5|34558.9|34518.9|34558.9|34518.9|34555.5|34515.5|0
1730855580000|2024-11-06 01:13:00|34559|34519|34576.4|34536.4|34576.4|34536.4|34559|34519|0
1730855610000|2024-11-06 01:13:30|34573|34533|34576.4|34536.4|34576.4|34536.4|34572.9|34532.9|0
1730855620000|2024-11-06 01:13:40|34576.3|34536.3|34576.4|34536.4|34576.4|34536.4|34576.3|34536.3|0
1730855630000|2024-11-06 01:13:50|34576.3|34536.3|34576.4|34536.4|34576.4|34536.4|34576.3|34536.3|0
1730855640000|2024-11-06 01:14:00|34573|34533|34573|34533|34573|34533|34573|34533|0
1730855650000|2024-11-06 01:14:10|34572.9|34532.9|34573|34533|34573|34533|34569.5|34529.5|0
1730855660000|2024-11-06 01:14:20|34569.6|34529.6|34569.5|34529.5|34569.6|34529.6|34569.5|34529.5|0
1730855670000|2024-11-06 01:14:30|34566.1|34526.1|34562.6|34522.6|34566.1|34526.1|34562.6|34522.6|0
1730855690000|2024-11-06 01:14:50|34562.7|34522.7|34569.5|34529.5|34569.5|34529.5|34562.7|34522.7|0
1730855700000|2024-11-06 01:15:00|34569.4|34529.4|34569.6|34529.6|34569.6|34529.6|34565.9|34525.9|0
1730855710000|2024-11-06 01:15:10|34569.5|34529.5|34569.6|34529.6|34569.6|34529.6|34569.5|34529.5|0
1730855720000|2024-11-06 01:15:20|34569.5|34529.5|34572.8|34532.8|34572.9|34532.9|34569.5|34529.5|0
1730855730000|2024-11-06 01:15:30|34572.9|34532.9|34572.8|34532.8|34572.9|34532.9|34569.4|34529.4|0
1730855740000|2024-11-06 01:15:40|34572.7|34532.7|34572.7|34532.7|34572.8|34532.8|34572.7|34532.7|0
1730855750000|2024-11-06 01:15:50|34572.6|34532.6|34565.8|34525.8|34572.6|34532.6|34565.7|34525.7|0
1730855760000|2024-11-06 01:16:00|34569.1|34529.1|34572.6|34532.6|34572.6|34532.6|34569.1|34529.1|0
1730855780000|2024-11-06 01:16:20|34572.7|34532.7|34576.2|34536.2|34576.2|34536.2|34572.7|34532.7|0
1730855790000|2024-11-06 01:16:30|34576.3|34536.3|34579.6|34539.6|34579.6|34539.6|34576.2|34536.2|0
1730855800000|2024-11-06 01:16:40|34579.7|34539.7|34579.6|34539.6|34579.7|34539.7|34579.6|34539.6|0
1730855810000|2024-11-06 01:16:50|34579.5|34539.5|34579.6|34539.6|34579.6|34539.6|34579.5|34539.5|0
1730855820000|2024-11-06 01:17:00|34572.8|34532.8|34579.6|34539.6|34579.6|34539.6|34572.7|34532.7|0
1730855830000|2024-11-06 01:17:10|34579.7|34539.7|34579.6|34539.6|34579.7|34539.7|34579.6|34539.6|0
1730855840000|2024-11-06 01:17:20|34579.7|34539.7|34572.6|34532.6|34579.7|34539.7|34572.6|34532.6|0
1730855850000|2024-11-06 01:17:30|34572.5|34532.5|34572.5|34532.5|34572.5|34532.5|34565.6|34525.6|0
1730855860000|2024-11-06 01:17:40|34572.4|34532.4|34572.4|34532.4|34572.5|34532.5|34569|34529|0
1730855870000|2024-11-06 01:17:50|34569|34529|34572.3|34532.3|34572.4|34532.4|34569|34529|0
1730855880000|2024-11-06 01:18:00|34572.4|34532.4|34572.3|34532.3|34572.4|34532.4|34572.3|34532.3|0
1730855890000|2024-11-06 01:18:10|34572.4|34532.4|34579.1|34539.1|34579.1|34539.1|34572.1|34532.1|0
1730855900000|2024-11-06 01:18:20|34579.2|34539.2|34586.1|34546.1|34586.2|34546.2|34579.2|34539.2|0
1730855910000|2024-11-06 01:18:30|34586.2|34546.2|34586.2|34546.2|34586.2|34546.2|34586.2|34546.2|0
1730855920000|2024-11-06 01:18:40|34586.1|34546.1|34586.1|34546.1|34586.1|34546.1|34586.1|34546.1|0
1730855930000|2024-11-06 01:18:50|34586.2|34546.2|34586.2|34546.2|34586.3|34546.3|34586.2|34546.2|0
1730855940000|2024-11-06 01:19:00|34586.3|34546.3|34593.1|34553.1|34593.2|34553.2|34586.3|34546.3|0
1730855950000|2024-11-06 01:19:10|34593.2|34553.2|34593.3|34553.3|34593.3|34553.3|34593.2|34553.2|0
1730855970000|2024-11-06 01:19:30|34593.4|34553.4|34593.3|34553.3|34596.8|34556.8|34593.3|34553.3|0
1730855990000|2024-11-06 01:19:50|34589.9|34549.9|34589.9|34549.9|34590|34550|34589.8|34549.8|0
1730856000000|2024-11-06 01:20:00|34586.5|34546.5|34593.3|34553.3|34593.3|34553.3|34586.5|34546.5|0
1730856010000|2024-11-06 01:20:10|34593.4|34553.4|34586.5|34546.5|34593.4|34553.4|34586.5|34546.5|0
1730856020000|2024-11-06 01:20:20|34589.9|34549.9|34586.3|34546.3|34589.9|34549.9|34586.3|34546.3|0
1730856030000|2024-11-06 01:20:30|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|0
1730856040000|2024-11-06 01:20:40|34586.3|34546.3|34586.2|34546.2|34586.3|34546.3|34579.5|34539.5|0
1730856050000|2024-11-06 01:20:50|34586.3|34546.3|34589.9|34549.9|34590|34550|34586.3|34546.3|0
1730856070000|2024-11-06 01:21:10|34586.5|34546.5|34586.3|34546.3|34586.5|34546.5|34582.9|34542.9|0
1730856080000|2024-11-06 01:21:20|34582.9|34542.9|34579.7|34539.7|34582.9|34542.9|34576.1|34536.1|0
1730856090000|2024-11-06 01:21:30|34579.8|34539.8|34576.4|34536.4|34579.8|34539.8|34576.4|34536.4|0
1730856100000|2024-11-06 01:21:40|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|0
1730856110000|2024-11-06 01:21:50|34572.9|34532.9|34572.8|34532.8|34572.9|34532.9|34572.8|34532.8|0
1730856120000|2024-11-06 01:22:00|34572.7|34532.7|34569.3|34529.3|34572.7|34532.7|34569.3|34529.3|0
1730856130000|2024-11-06 01:22:10|34569.4|34529.4|34569.4|34529.4|34569.4|34529.4|34569.3|34529.3|0
1730856140000|2024-11-06 01:22:20|34569.3|34529.3|34565.9|34525.9|34569.4|34529.4|34565.9|34525.9|0
1730856150000|2024-11-06 01:22:30|34565.8|34525.8|34569.4|34529.4|34569.5|34529.5|34565.8|34525.8|0
1730856160000|2024-11-06 01:22:40|34569.5|34529.5|34579.6|34539.6|34579.6|34539.6|34569.5|34529.5|0
1730856170000|2024-11-06 01:22:50|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|0
1730856180000|2024-11-06 01:23:00|34579.6|34539.6|34586.5|34546.5|34586.5|34546.5|34579.6|34539.6|0
1730856190000|2024-11-06 01:23:10|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|0
1730856200000|2024-11-06 01:23:20|34586.5|34546.5|34586.5|34546.5|34586.5|34546.5|34586.4|34546.4|0
1730856210000|2024-11-06 01:23:30|34586.4|34546.4|34576.2|34536.2|34586.5|34546.5|34572.8|34532.8|0
1730856220000|2024-11-06 01:23:40|34579.6|34539.6|34576.2|34536.2|34579.7|34539.7|34576.2|34536.2|0
1730856230000|2024-11-06 01:23:50|34579.6|34539.6|34576.3|34536.3|34579.6|34539.6|34576.2|34536.2|0
1730856240000|2024-11-06 01:24:00|34579.6|34539.6|34579.6|34539.6|34579.6|34539.6|34579.6|34539.6|0
1730856250000|2024-11-06 01:24:10|34572.8|34532.8|34572.9|34532.9|34572.9|34532.9|34572.8|34532.8|0
1730856270000|2024-11-06 01:24:30|34573|34533|34576.4|34536.4|34576.4|34536.4|34573|34533|0
1730856280000|2024-11-06 01:24:40|34576.3|34536.3|34576.4|34536.4|34576.4|34536.4|34572.9|34532.9|0
1730856290000|2024-11-06 01:24:50|34573|34533|34576.3|34536.3|34579.7|34539.7|34572.9|34532.9|0
1730856300000|2024-11-06 01:25:00|34572.9|34532.9|34566|34526|34576.3|34536.3|34566|34526|0
1730856310000|2024-11-06 01:25:10|34569.4|34529.4|34569.4|34529.4|34569.4|34529.4|34569.4|34529.4|0
1730856340000|2024-11-06 01:25:40|34572.8|34532.8|34569.4|34529.4|34572.9|34532.9|34569.4|34529.4|0
1730856350000|2024-11-06 01:25:50|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|0
1730856360000|2024-11-06 01:26:00|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|34569.5|34529.5|0
1730856370000|2024-11-06 01:26:10|34576.3|34536.3|34572.8|34532.8|34576.3|34536.3|34572.8|34532.8|0
1730856380000|2024-11-06 01:26:20|34572.7|34532.7|34569.3|34529.3|34572.7|34532.7|34569.3|34529.3|0
1730856400000|2024-11-06 01:26:40|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34565.8|34525.8|0
1730856410000|2024-11-06 01:26:50|34569.3|34529.3|34569.3|34529.3|34569.3|34529.3|34569.3|34529.3|0
1730856420000|2024-11-06 01:27:00|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|34565.9|34525.9|0
1730856430000|2024-11-06 01:27:10|34565.8|34525.8|34562.4|34522.4|34565.8|34525.8|34558.9|34518.9|0
1730856440000|2024-11-06 01:27:20|34565.8|34525.8|34565.8|34525.8|34565.9|34525.9|34565.8|34525.8|0
1730856450000|2024-11-06 01:27:30|34562.4|34522.4|34565.9|34525.9|34565.9|34525.9|34562.4|34522.4|0
1730856460000|2024-11-06 01:27:40|34569.3|34529.3|34565.8|34525.8|34569.3|34529.3|34565.8|34525.8|0
1730856470000|2024-11-06 01:27:50|34562.4|34522.4|34558.9|34518.9|34562.4|34522.4|34558.9|34518.9|0
1730856480000|2024-11-06 01:28:00|34558.8|34518.8|34558.8|34518.8|34558.8|34518.8|34558.8|34518.8|0
1730856490000|2024-11-06 01:28:10|34552|34512|34552|34512|34552|34512|34552|34512|0
1730856500000|2024-11-06 01:28:20|34555.4|34515.4|34555.4|34515.4|34558.8|34518.8|34555.4|34515.4|0
1730856510000|2024-11-06 01:28:30|34558.8|34518.8|34555.4|34515.4|34558.8|34518.8|34555.4|34515.4|0
1730856520000|2024-11-06 01:28:40|34562.2|34522.2|34579.4|34539.4|34582.8|34542.8|34562.2|34522.2|0
1730856530000|2024-11-06 01:28:50|34582.8|34542.8|34572.5|34532.5|34582.8|34542.8|34572.5|34532.5|0
1730856540000|2024-11-06 01:29:00|34572.6|34532.6|34579.5|34539.5|34579.5|34539.5|34572.6|34532.6|0
1730856550000|2024-11-06 01:29:10|34579.4|34539.4|34579.6|34539.6|34579.6|34539.6|34576|34536|0
1730856560000|2024-11-06 01:29:20|34579.5|34539.5|34579.6|34539.6|34579.6|34539.6|34579.5|34539.5|0
1730856570000|2024-11-06 01:29:30|34583|34543|34579.5|34539.5|34583|34543|34579.5|34539.5|0
1730856590000|2024-11-06 01:29:50|34579.4|34539.4|34575.9|34535.9|34579.4|34539.4|34575.9|34535.9|0
1730856600000|2024-11-06 01:30:00|34579.3|34539.3|34579.5|34539.5|34579.5|34539.5|34575.9|34535.9|0
1730856610000|2024-11-06 01:30:10|34579.4|34539.4|34579.5|34539.5|34579.5|34539.5|34579.4|34539.4|0
1730856620000|2024-11-06 01:30:20|34579.6|34539.6|34575.9|34535.9|34582.9|34542.9|34575.9|34535.9|0
1730856630000|2024-11-06 01:30:30|34572.5|34532.5|34572.5|34532.5|34572.5|34532.5|34572.5|34532.5|0
1730856650000|2024-11-06 01:30:50|34572.6|34532.6|34576|34536|34576.1|34536.1|34572.6|34532.6|0
1730856660000|2024-11-06 01:31:00|34575.9|34535.9|34583|34543|34583|34543|34572.6|34532.6|0
1730856670000|2024-11-06 01:31:10|34586.4|34546.4|34579.6|34539.6|34586.4|34546.4|34579.6|34539.6|0
1730856700000|2024-11-06 01:31:40|34576.2|34536.2|34579.6|34539.6|34579.6|34539.6|34576.2|34536.2|0
1730856720000|2024-11-06 01:32:00|34583|34543|34586.4|34546.4|34586.5|34546.5|34583|34543|0
1730856730000|2024-11-06 01:32:10|34586.5|34546.5|34589.9|34549.9|34590|34550|34586.5|34546.5|0
1730856740000|2024-11-06 01:32:20|34590|34550|34593.5|34553.5|34593.5|34553.5|34590|34550|0
1730856750000|2024-11-06 01:32:30|34593.6|34553.6|34596.9|34556.9|34597|34557|34593.6|34553.6|0
1730856760000|2024-11-06 01:32:40|34596.8|34556.8|34593.5|34553.5|34596.9|34556.9|34593.4|34553.4|0
1730856770000|2024-11-06 01:32:50|34600.3|34560.3|34597|34557|34600.3|34560.3|34596.9|34556.9|0
1730856780000|2024-11-06 01:33:00|34600.4|34560.4|34597.4|34557.4|34614.8|34574.8|34593.8|34553.8|0
1730856790000|2024-11-06 01:33:10|34594|34554|34583.3|34543.3|34594|34554|34583.2|34543.2|0
1730856800000|2024-11-06 01:33:20|34586.7|34546.7|34586.7|34546.7|34586.8|34546.8|34586.7|34546.7|0
1730856810000|2024-11-06 01:33:30|34586.6|34546.6|34579.7|34539.7|34586.6|34546.6|34579.7|34539.7|0
1730856820000|2024-11-06 01:33:40|34579.6|34539.6|34583.1|34543.1|34583.2|34543.2|34579.6|34539.6|0
1730856830000|2024-11-06 01:33:50|34579.7|34539.7|34579.5|34539.5|34579.7|34539.7|34579.5|34539.5|0
1730856840000|2024-11-06 01:34:00|34579.6|34539.6|34579.6|34539.6|34579.6|34539.6|34579.6|34539.6|0
1730856850000|2024-11-06 01:34:10|34579.5|34539.5|34572.6|34532.6|34579.6|34539.6|34572.6|34532.6|0
1730856860000|2024-11-06 01:34:20|34576|34536|34576|34536|34576|34536|34576|34536|0
1730856870000|2024-11-06 01:34:30|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|34576|34536|0
1730856880000|2024-11-06 01:34:40|34586.3|34546.3|34589.7|34549.7|34589.8|34549.8|34586.2|34546.2|0
1730856890000|2024-11-06 01:34:50|34589.6|34549.6|34582.7|34542.7|34589.6|34549.6|34582.7|34542.7|0
1730856900000|2024-11-06 01:35:00|34582.8|34542.8|34582.9|34542.9|34582.9|34542.9|34582.7|34542.7|0
1730856910000|2024-11-06 01:35:10|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|0
1730856920000|2024-11-06 01:35:20|34586.2|34546.2|34582.8|34542.8|34586.2|34546.2|34582.8|34542.8|0
1730856930000|2024-11-06 01:35:30|34582.9|34542.9|34582.8|34542.8|34582.9|34542.9|34582.8|34542.8|0
1730856940000|2024-11-06 01:35:40|34579.4|34539.4|34575.9|34535.9|34579.4|34539.4|34575.9|34535.9|0
1730856950000|2024-11-06 01:35:50|34575.8|34535.8|34565.4|34525.4|34575.8|34535.8|34561.7|34521.7|0
1730856960000|2024-11-06 01:36:00|34565.3|34525.3|34565.4|34525.4|34565.4|34525.4|34565.3|34525.3|0
1730856970000|2024-11-06 01:36:10|34565.5|34525.5|34572.1|34532.1|34572.3|34532.3|34565.5|34525.5|0
1730856980000|2024-11-06 01:36:20|34568.7|34528.7|34561.7|34521.7|34568.7|34528.7|34561.7|34521.7|0
1730856990000|2024-11-06 01:36:30|34561.6|34521.6|34565.2|34525.2|34565.2|34525.2|34561.6|34521.6|0
1730857000000|2024-11-06 01:36:40|34565.3|34525.3|34565.4|34525.4|34565.4|34525.4|34565.3|34525.3|0
1730857010000|2024-11-06 01:36:50|34572.2|34532.2|34572.1|34532.1|34572.2|34532.2|34568.6|34528.6|0
1730857020000|2024-11-06 01:37:00|34572.2|34532.2|34572.1|34532.1|34572.2|34532.2|34572.1|34532.1|0
1730857030000|2024-11-06 01:37:10|34572.2|34532.2|34579|34539|34579|34539|34572.1|34532.1|0
1730857040000|2024-11-06 01:37:20|34579.1|34539.1|34579.1|34539.1|34582.5|34542.5|34579.1|34539.1|0
1730857050000|2024-11-06 01:37:30|34579|34539|34579.1|34539.1|34579.2|34539.2|34579|34539|0
1730857060000|2024-11-06 01:37:40|34579.2|34539.2|34579.2|34539.2|34579.2|34539.2|34579.2|34539.2|0
1730857070000|2024-11-06 01:37:50|34579.1|34539.1|34586|34546|34586|34546|34579.1|34539.1|0
1730857080000|2024-11-06 01:38:00|34586.1|34546.1|34579.2|34539.2|34586.1|34546.1|34579.2|34539.2|0
1730857110000|2024-11-06 01:38:30|34575.8|34535.8|34572.3|34532.3|34575.8|34535.8|34572.3|34532.3|0
1730857120000|2024-11-06 01:38:40|34572.4|34532.4|34572.3|34532.3|34575.8|34535.8|34572.3|34532.3|0
1730857130000|2024-11-06 01:38:50|34565.5|34525.5|34565.5|34525.5|34565.6|34525.6|34565.5|34525.5|0
1730857140000|2024-11-06 01:39:00|34565.4|34525.4|34558.4|34518.4|34565.4|34525.4|34558.4|34518.4|0
1730857150000|2024-11-06 01:39:10|34558.5|34518.5|34558.5|34518.5|34558.5|34518.5|34555|34515|0
1730857160000|2024-11-06 01:39:20|34561.9|34521.9|34561.8|34521.8|34561.9|34521.9|34558.4|34518.4|0
1730857170000|2024-11-06 01:39:30|34558.5|34518.5|34561.9|34521.9|34561.9|34521.9|34558.4|34518.4|0
1730857180000|2024-11-06 01:39:40|34562|34522|34572.2|34532.2|34575.5|34535.5|34561.9|34521.9|0
1730857190000|2024-11-06 01:39:50|34572.1|34532.1|34565.3|34525.3|34572.1|34532.1|34565.2|34525.2|0
1730857200000|2024-11-06 01:40:00|34565.2|34525.2|34565.2|34525.2|34565.3|34525.3|34565.2|34525.2|0
1730857210000|2024-11-06 01:40:10|34565.3|34525.3|34565.1|34525.1|34565.3|34525.3|34565.1|34525.1|0
1730857220000|2024-11-06 01:40:20|34565|34525|34561.7|34521.7|34565|34525|34558.2|34518.2|0
1730857230000|2024-11-06 01:40:30|34558.3|34518.3|34558.2|34518.2|34558.3|34518.3|34558.2|34518.2|0
1730857240000|2024-11-06 01:40:40|34558.3|34518.3|34558.3|34518.3|34558.3|34518.3|34558.3|34518.3|0
1730857250000|2024-11-06 01:40:50|34558.2|34518.2|34558.1|34518.1|34558.3|34518.3|34558.1|34518.1|0
1730857260000|2024-11-06 01:41:00|34558.2|34518.2|34554.7|34514.7|34558.2|34518.2|34551.3|34511.3|0
1730857270000|2024-11-06 01:41:10|34558.1|34518.1|34558.3|34518.3|34558.3|34518.3|34558.1|34518.1|0
1730857280000|2024-11-06 01:41:20|34558.2|34518.2|34558.4|34518.4|34558.4|34518.4|34558.1|34518.1|0
1730857290000|2024-11-06 01:41:30|34565.1|34525.1|34558.3|34518.3|34565.1|34525.1|34558.3|34518.3|0
1730857300000|2024-11-06 01:41:40|34558.2|34518.2|34558.2|34518.2|34558.3|34518.3|34558.2|34518.2|0
1730857310000|2024-11-06 01:41:50|34561.6|34521.6|34561.7|34521.7|34561.7|34521.7|34561.6|34521.6|0
1730857320000|2024-11-06 01:42:00|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|0
1730857330000|2024-11-06 01:42:10|34561.7|34521.7|34561.6|34521.6|34561.7|34521.7|34561.6|34521.6|0
1730857340000|2024-11-06 01:42:20|34561.7|34521.7|34561.7|34521.7|34565.1|34525.1|34561.6|34521.6|0
1730857350000|2024-11-06 01:42:30|34561.8|34521.8|34558.3|34518.3|34565.2|34525.2|34558.3|34518.3|0
1730857360000|2024-11-06 01:42:40|34558.4|34518.4|34561.9|34521.9|34565.2|34525.2|34558.4|34518.4|0
1730857370000|2024-11-06 01:42:50|34561.8|34521.8|34558.5|34518.5|34561.8|34521.8|34558.5|34518.5|0
1730857380000|2024-11-06 01:43:00|34561.9|34521.9|34561.9|34521.9|34565.3|34525.3|34561.9|34521.9|0
1730857390000|2024-11-06 01:43:10|34558.5|34518.5|34558.4|34518.4|34558.5|34518.5|34558.4|34518.4|0
1730857400000|2024-11-06 01:43:20|34558.3|34518.3|34558.3|34518.3|34561.7|34521.7|34558.3|34518.3|0
1730857410000|2024-11-06 01:43:30|34558.4|34518.4|34558.4|34518.4|34561.8|34521.8|34558.4|34518.4|0
1730857420000|2024-11-06 01:43:40|34558.3|34518.3|34558.3|34518.3|34558.3|34518.3|34558.3|34518.3|0
1730857440000|2024-11-06 01:44:00|34558.4|34518.4|34561.8|34521.8|34561.8|34521.8|34558.4|34518.4|0
1730857450000|2024-11-06 01:44:10|34558.4|34518.4|34551.3|34511.3|34561.8|34521.8|34551.3|34511.3|0
1730857460000|2024-11-06 01:44:20|34551.4|34511.4|34551.3|34511.3|34551.4|34511.4|34551.3|34511.3|0
1730857470000|2024-11-06 01:44:30|34551.4|34511.4|34551.3|34511.3|34554.8|34514.8|34551.3|34511.3|0
1730857480000|2024-11-06 01:44:40|34551.4|34511.4|34544.4|34504.4|34551.4|34511.4|34544.4|34504.4|0
1730857490000|2024-11-06 01:44:50|34544.5|34504.5|34547.9|34507.9|34547.9|34507.9|34544.5|34504.5|0
1730857500000|2024-11-06 01:45:00|34544.5|34504.5|34551.2|34511.2|34551.2|34511.2|34544.4|34504.4|0
1730857510000|2024-11-06 01:45:10|34547.8|34507.8|34544.4|34504.4|34547.8|34507.8|34544.3|34504.3|0
1730857520000|2024-11-06 01:45:20|34547.8|34507.8|34551.2|34511.2|34554.6|34514.6|34547.8|34507.8|0
1730857530000|2024-11-06 01:45:30|34551.1|34511.1|34554.8|34514.8|34558.2|34518.2|34544.2|34504.2|0
1730857540000|2024-11-06 01:45:40|34551.4|34511.4|34554.7|34514.7|34554.7|34514.7|34551.3|34511.3|0
1730857550000|2024-11-06 01:45:50|34554.8|34514.8|34554.7|34514.7|34558.1|34518.1|34551.3|34511.3|0
1730857560000|2024-11-06 01:46:00|34554.6|34514.6|34554.7|34514.7|34554.7|34514.7|34551.2|34511.2|0
1730857570000|2024-11-06 01:46:10|34558.1|34518.1|34554.6|34514.6|34558.1|34518.1|34554.6|34514.6|0
1730857580000|2024-11-06 01:46:20|34554.7|34514.7|34558.2|34518.2|34558.2|34518.2|34554.6|34514.6|0
1730857590000|2024-11-06 01:46:30|34558.1|34518.1|34557.9|34517.9|34561.6|34521.6|34557.9|34517.9|0
1730857600000|2024-11-06 01:46:40|34558|34518|34551|34511|34558|34518|34551|34511|0
1730857610000|2024-11-06 01:46:50|34554.4|34514.4|34554.3|34514.3|34557.9|34517.9|34554.3|34514.3|0
1730857620000|2024-11-06 01:47:00|34557.7|34517.7|34554.5|34514.5|34557.9|34517.9|34554.3|34514.3|0
1730857630000|2024-11-06 01:47:10|34554.6|34514.6|34554.5|34514.5|34554.6|34514.6|34554.5|34514.5|0
1730857640000|2024-11-06 01:47:20|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34554.5|34514.5|0
1730857650000|2024-11-06 01:47:30|34554.5|34514.5|34551|34511|34554.5|34514.5|34551|34511|0
1730857660000|2024-11-06 01:47:40|34547.6|34507.6|34547.6|34507.6|34547.6|34507.6|34547.5|34507.5|0
1730857670000|2024-11-06 01:47:50|34547.5|34507.5|34554.4|34514.4|34554.5|34514.5|34547.5|34507.5|0
1730857680000|2024-11-06 01:48:00|34557.8|34517.8|34550.9|34510.9|34557.8|34517.8|34550.9|34510.9|0
1730857690000|2024-11-06 01:48:10|34550.8|34510.8|34547.4|34507.4|34550.8|34510.8|34547.4|34507.4|0
1730857700000|2024-11-06 01:48:20|34547.5|34507.5|34547.4|34507.4|34547.5|34507.5|34547.4|34507.4|0
1730857710000|2024-11-06 01:48:30|34544|34504|34544.1|34504.1|34547.4|34507.4|34537.2|34497.2|0
1730857720000|2024-11-06 01:48:40|34544|34504|34540.5|34500.5|34544|34504|34537.1|34497.1|0
1730857730000|2024-11-06 01:48:50|34540.4|34500.4|34540.5|34500.5|34544|34504|34537.1|34497.1|0
1730857740000|2024-11-06 01:49:00|34543.9|34503.9|34547.4|34507.4|34547.4|34507.4|34543.9|34503.9|0
1730857750000|2024-11-06 01:49:10|34547.5|34507.5|34547.5|34507.5|34550.9|34510.9|34547.4|34507.4|0
1730857760000|2024-11-06 01:49:20|34547.4|34507.4|34547.4|34507.4|34547.5|34507.5|34544|34504|0
1730857770000|2024-11-06 01:49:30|34547.3|34507.3|34536.9|34496.9|34547.3|34507.3|34536.9|34496.9|0
1730857780000|2024-11-06 01:49:40|34537|34497|34533.5|34493.5|34537|34497|34533.5|34493.5|0
1730857790000|2024-11-06 01:49:50|34533.4|34493.4|34533.4|34493.4|34533.6|34493.6|34530|34490|0
1730857800000|2024-11-06 01:50:00|34533.5|34493.5|34533.5|34493.5|34537|34497|34533.4|34493.4|0
1730857810000|2024-11-06 01:50:10|34536.9|34496.9|34536.9|34496.9|34540.5|34500.5|34533.5|34493.5|0
1730857820000|2024-11-06 01:50:20|34537|34497|34533.4|34493.4|34543.8|34503.8|34533.4|34493.4|0
1730857830000|2024-11-06 01:50:30|34530|34490|34533.4|34493.4|34537|34497|34530|34490|0
1730857840000|2024-11-06 01:50:40|34533.5|34493.5|34533.4|34493.4|34533.5|34493.5|34533.4|34493.4|0
1730857850000|2024-11-06 01:50:50|34530|34490|34533.3|34493.3|34533.4|34493.4|34530|34490|0
1730857860000|2024-11-06 01:51:00|34533.4|34493.4|34537|34497|34537.1|34497.1|34533.4|34493.4|0
1730857870000|2024-11-06 01:51:10|34537.1|34497.1|34543.9|34503.9|34544|34504|34537.1|34497.1|0
1730857880000|2024-11-06 01:51:20|34544|34504|34547.4|34507.4|34547.4|34507.4|34544|34504|0
1730857890000|2024-11-06 01:51:30|34550.8|34510.8|34550.9|34510.9|34550.9|34510.9|34547.4|34507.4|0
1730857900000|2024-11-06 01:51:40|34550.8|34510.8|34547.4|34507.4|34550.8|34510.8|34547.4|34507.4|0
1730857910000|2024-11-06 01:51:50|34550.8|34510.8|34550.9|34510.9|34551|34511|34547.4|34507.4|0
1730857920000|2024-11-06 01:52:00|34550.8|34510.8|34547.4|34507.4|34550.9|34510.9|34547.4|34507.4|0
1730857930000|2024-11-06 01:52:10|34550.8|34510.8|34547.2|34507.2|34550.9|34510.9|34543.9|34503.9|0
1730857940000|2024-11-06 01:52:20|34543.8|34503.8|34547.3|34507.3|34547.3|34507.3|34543.8|34503.8|0
1730857950000|2024-11-06 01:52:30|34543.9|34503.9|34543.8|34503.8|34543.9|34503.9|34543.8|34503.8|0
1730857960000|2024-11-06 01:52:40|34543.9|34503.9|34547.3|34507.3|34550.7|34510.7|34543.9|34503.9|0
1730857970000|2024-11-06 01:52:50|34547.4|34507.4|34551|34511|34551|34511|34547.4|34507.4|0
1730857980000|2024-11-06 01:53:00|34547.6|34507.6|34551|34511|34551|34511|34544.1|34504.1|0
1730857990000|2024-11-06 01:53:10|34551.1|34511.1|34554.5|34514.5|34557.9|34517.9|34551.1|34511.1|0
1730858000000|2024-11-06 01:53:20|34557.9|34517.9|34558|34518|34561.4|34521.4|34554.5|34514.5|0
1730858010000|2024-11-06 01:53:30|34557.9|34517.9|34557.9|34517.9|34558|34518|34557.9|34517.9|0
1730858020000|2024-11-06 01:53:40|34558|34518|34558|34518|34558|34518|34558|34518|0
1730858030000|2024-11-06 01:53:50|34561.4|34521.4|34561.5|34521.5|34561.5|34521.5|34561.4|34521.4|0
1730858040000|2024-11-06 01:54:00|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34558|34518|0
1730858050000|2024-11-06 01:54:10|34565|34525|34565|34525|34565|34525|34564.9|34524.9|0
1730858060000|2024-11-06 01:54:20|34564.9|34524.9|34561.5|34521.5|34564.9|34524.9|34558.1|34518.1|0
1730858070000|2024-11-06 01:54:30|34564.9|34524.9|34568.4|34528.4|34568.4|34528.4|34561.5|34521.5|0
1730858080000|2024-11-06 01:54:40|34565|34525|34564.9|34524.9|34568.4|34528.4|34564.9|34524.9|0
1730858100000|2024-11-06 01:55:00|34565.1|34525.1|34571.9|34531.9|34571.9|34531.9|34565.1|34525.1|0
1730858110000|2024-11-06 01:55:10|34571.8|34531.8|34571.8|34531.8|34571.9|34531.9|34571.7|34531.7|0
1730858120000|2024-11-06 01:55:20|34571.7|34531.7|34571.7|34531.7|34571.7|34531.7|34571.7|34531.7|0
1730858130000|2024-11-06 01:55:30|34571.8|34531.8|34564.7|34524.7|34571.8|34531.8|34564.7|34524.7|0
1730858140000|2024-11-06 01:55:40|34564.8|34524.8|34564.7|34524.7|34564.8|34524.8|34564.7|34524.7|0
1730858150000|2024-11-06 01:55:50|34561.3|34521.3|34561.4|34521.4|34564.8|34524.8|34561.3|34521.3|0
1730858160000|2024-11-06 01:56:00|34564.8|34524.8|34571.7|34531.7|34571.7|34531.7|34564.8|34524.8|0
1730858170000|2024-11-06 01:56:10|34571.8|34531.8|34571.8|34531.8|34571.8|34531.8|34571.7|34531.7|0
1730858190000|2024-11-06 01:56:30|34571.9|34531.9|34571.9|34531.9|34575.3|34535.3|34571.9|34531.9|0
1730858200000|2024-11-06 01:56:40|34572|34532|34572|34532|34572|34532|34572|34532|0
1730858210000|2024-11-06 01:56:50|34572.1|34532.1|34578.9|34538.9|34578.9|34538.9|34572.1|34532.1|0
1730858220000|2024-11-06 01:57:00|34582.3|34542.3|34578.9|34538.9|34582.3|34542.3|34578.8|34538.8|0
1730858230000|2024-11-06 01:57:10|34578.8|34538.8|34578.8|34538.8|34578.9|34538.9|34578.8|34538.8|0
1730858240000|2024-11-06 01:57:20|34578.7|34538.7|34582.3|34542.3|34582.3|34542.3|34578.7|34538.7|0
1730858250000|2024-11-06 01:57:30|34578.9|34538.9|34578.8|34538.8|34582.4|34542.4|34578.8|34538.8|0
1730858260000|2024-11-06 01:57:40|34578.9|34538.9|34578.8|34538.8|34578.9|34538.9|34578.8|34538.8|0
1730858280000|2024-11-06 01:58:00|34578.9|34538.9|34582.4|34542.4|34582.4|34542.4|34578.9|34538.9|0
1730858290000|2024-11-06 01:58:10|34582.3|34542.3|34582.3|34542.3|34582.4|34542.4|34582.3|34542.3|0
1730858300000|2024-11-06 01:58:20|34578.9|34538.9|34578.9|34538.9|34582.4|34542.4|34578.9|34538.9|0
1730858310000|2024-11-06 01:58:30|34578.8|34538.8|34578.8|34538.8|34578.8|34538.8|34578.8|34538.8|0
1730858330000|2024-11-06 01:58:50|34578.9|34538.9|34575.5|34535.5|34578.9|34538.9|34575.5|34535.5|0
1730858340000|2024-11-06 01:59:00|34578.9|34538.9|34575.5|34535.5|34578.9|34538.9|34575.5|34535.5|0
1730858350000|2024-11-06 01:59:10|34578.9|34538.9|34572.2|34532.2|34579.1|34539.1|34572.2|34532.2|0
1730858360000|2024-11-06 01:59:20|34575.5|34535.5|34575.6|34535.6|34575.6|34535.6|34575.5|34535.5|0
1730858380000|2024-11-06 01:59:40|34579|34539|34579|34539|34579|34539|34579|34539|0
1730858390000|2024-11-06 01:59:50|34579.1|34539.1|34579|34539|34579.1|34539.1|34579|34539|0
1730858400000|2024-11-06 02:00:00|34578.9|34538.9|34578.9|34538.9|34578.9|34538.9|34578.8|34538.8|0
1730858410000|2024-11-06 02:00:10|34575.5|34535.5|34578.9|34538.9|34579|34539|34575.4|34535.4|0
1730858420000|2024-11-06 02:00:20|34572.2|34532.2|34575.5|34535.5|34575.5|34535.5|34572.1|34532.1|0
1730858430000|2024-11-06 02:00:30|34575.4|34535.4|34582.3|34542.3|34582.3|34542.3|34575.4|34535.4|0
1730858440000|2024-11-06 02:00:40|34578.9|34538.9|34592.5|34552.5|34599.3|34559.3|34578.9|34538.9|0
1730858450000|2024-11-06 02:00:50|34589.1|34549.1|34589.1|34549.1|34589.1|34549.1|34589|34549|0
1730858460000|2024-11-06 02:01:00|34589|34549|34578.6|34538.6|34589|34549|34578.6|34538.6|0
1730858470000|2024-11-06 02:01:10|34578.7|34538.7|34578.7|34538.7|34578.7|34538.7|34578.6|34538.6|0
1730858480000|2024-11-06 02:01:20|34578.6|34538.6|34578.6|34538.6|34578.6|34538.6|34578.6|34538.6|0
1730858500000|2024-11-06 02:01:40|34582|34542|34578.6|34538.6|34582|34542|34571.8|34531.8|0
1730858510000|2024-11-06 02:01:50|34578.7|34538.7|34582|34542|34582|34542|34578.6|34538.6|0
1730858520000|2024-11-06 02:02:00|34585.4|34545.4|34585.5|34545.5|34585.5|34545.5|34582|34542|0
1730858530000|2024-11-06 02:02:10|34578.7|34538.7|34578.7|34538.7|34578.7|34538.7|34578.7|34538.7|0
1730858540000|2024-11-06 02:02:20|34578.6|34538.6|34575.1|34535.1|34578.7|34538.7|34571.7|34531.7|0
1730858550000|2024-11-06 02:02:30|34571.7|34531.7|34578.7|34538.7|34578.7|34538.7|34571.7|34531.7|0
1730858560000|2024-11-06 02:02:40|34575.3|34535.3|34571.9|34531.9|34578.7|34538.7|34571.8|34531.8|0
1730858580000|2024-11-06 02:03:00|34575.3|34535.3|34585.5|34545.5|34585.5|34545.5|34575.3|34535.3|0
1730858590000|2024-11-06 02:03:10|34585.6|34545.6|34585.5|34545.5|34585.6|34545.6|34585.5|34545.5|0
1730858600000|2024-11-06 02:03:20|34585.6|34545.6|34585.5|34545.5|34585.6|34545.6|34585.5|34545.5|0
1730858620000|2024-11-06 02:03:40|34585.4|34545.4|34585.4|34545.4|34585.5|34545.5|34585.4|34545.4|0
1730858630000|2024-11-06 02:03:50|34578.6|34538.6|34578.6|34538.6|34578.6|34538.6|34575.1|34535.1|0
1730858640000|2024-11-06 02:04:00|34578.5|34538.5|34578.5|34538.5|34578.5|34538.5|34578.5|34538.5|0
1730858650000|2024-11-06 02:04:10|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|0
1730858660000|2024-11-06 02:04:20|34578.5|34538.5|34578.6|34538.6|34578.6|34538.6|34578.4|34538.4|0
1730858670000|2024-11-06 02:04:30|34582|34542|34583.1|34543.1|34583.1|34543.1|34582|34542|0
1730858680000|2024-11-06 02:04:40|34584.1|34544.1|34580.7|34540.7|34584.1|34544.1|34580.7|34540.7|0
1730858690000|2024-11-06 02:04:50|34580.6|34540.6|34573.8|34533.8|34580.6|34540.6|34573.8|34533.8|0
1730858700000|2024-11-06 02:05:00|34573.7|34533.7|34573.8|34533.8|34573.8|34533.8|34573.7|34533.7|0
1730858710000|2024-11-06 02:05:10|34573.9|34533.9|34580.8|34540.8|34580.8|34540.8|34573.9|34533.9|0
1730858720000|2024-11-06 02:05:20|34580.9|34540.9|34584.3|34544.3|34584.3|34544.3|34580.9|34540.9|0
1730858730000|2024-11-06 02:05:30|34584.4|34544.4|34580.9|34540.9|34587.8|34547.8|34580.9|34540.9|0
1730858740000|2024-11-06 02:05:40|34580.8|34540.8|34580.8|34540.8|34580.8|34540.8|34580.8|34540.8|0
1730858750000|2024-11-06 02:05:50|34574|34534|34574|34534|34574|34534|34574|34534|0
1730858760000|2024-11-06 02:06:00|34573.9|34533.9|34574|34534|34574|34534|34573.9|34533.9|0
1730858770000|2024-11-06 02:06:10|34580.8|34540.8|34580.8|34540.8|34580.8|34540.8|34580.8|34540.8|0
1730858780000|2024-11-06 02:06:20|34580.7|34540.7|34580.9|34540.9|34580.9|34540.9|34577.3|34537.3|0
1730858790000|2024-11-06 02:06:30|34584.3|34544.3|34584.3|34544.3|34584.3|34544.3|34584.3|34544.3|0
1730858800000|2024-11-06 02:06:40|34580.9|34540.9|34584.3|34544.3|34584.3|34544.3|34580.9|34540.9|0
1730858810000|2024-11-06 02:06:50|34587.7|34547.7|34584.4|34544.4|34587.8|34547.8|34584.4|34544.4|0
1730858820000|2024-11-06 02:07:00|34581|34541|34581|34541|34584.4|34544.4|34580.9|34540.9|0
1730858830000|2024-11-06 02:07:10|34584.4|34544.4|34584.4|34544.4|34584.4|34544.4|34584.4|34544.4|0
1730858840000|2024-11-06 02:07:20|34581|34541|34584.4|34544.4|34584.4|34544.4|34581|34541|0
1730858850000|2024-11-06 02:07:30|34584.3|34544.3|34580.9|34540.9|34584.4|34544.4|34580.9|34540.9|0
1730858860000|2024-11-06 02:07:40|34580.8|34540.8|34577.4|34537.4|34580.8|34540.8|34577.4|34537.4|0
1730858870000|2024-11-06 02:07:50|34580.8|34540.8|34580.7|34540.7|34580.9|34540.9|34580.7|34540.7|0
1730858880000|2024-11-06 02:08:00|34577.3|34537.3|34573.9|34533.9|34577.3|34537.3|34573.9|34533.9|0
1730858890000|2024-11-06 02:08:10|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|0
1730858900000|2024-11-06 02:08:20|34577.4|34537.4|34577.4|34537.4|34580.8|34540.8|34577.4|34537.4|0
1730858910000|2024-11-06 02:08:30|34580.8|34540.8|34584.5|34544.5|34587.9|34547.9|34577.4|34537.4|0
1730858920000|2024-11-06 02:08:40|34587.9|34547.9|34608.6|34568.6|34608.7|34568.7|34581.2|34541.2|0
1730858930000|2024-11-06 02:08:50|34605.2|34565.2|34601.9|34561.9|34605.2|34565.2|34598.4|34558.4|0
1730858940000|2024-11-06 02:09:00|34602|34562|34605.3|34565.3|34608.9|34568.9|34601.9|34561.9|0
1730858950000|2024-11-06 02:09:10|34605.2|34565.2|34608.9|34568.9|34608.9|34568.9|34605.2|34565.2|0
1730858960000|2024-11-06 02:09:20|34609|34569|34612.5|34572.5|34612.5|34572.5|34608.9|34568.9|0
1730858970000|2024-11-06 02:09:30|34615.9|34575.9|34616.4|34576.4|34623.2|34583.2|34615.9|34575.9|0
1730858980000|2024-11-06 02:09:40|34616.3|34576.3|34619.9|34579.9|34620|34580|34612.9|34572.9|0
1730858990000|2024-11-06 02:09:50|34623.3|34583.3|34623.6|34583.6|34630.7|34590.7|34623.3|34583.3|0
1730859000000|2024-11-06 02:10:00|34623.5|34583.5|34630.6|34590.6|34630.6|34590.6|34616.7|34576.7|0
1730859010000|2024-11-06 02:10:10|34630.7|34590.7|34630.8|34590.8|34630.8|34590.8|34623.7|34583.7|0
1730859020000|2024-11-06 02:10:20|34627.4|34587.4|34630.5|34590.5|34630.8|34590.8|34623.7|34583.7|0
1730859030000|2024-11-06 02:10:30|34630.4|34590.4|34627|34587|34630.5|34590.5|34623.4|34583.4|0
1730859040000|2024-11-06 02:10:40|34623.6|34583.6|34627|34587|34627|34587|34623.5|34583.5|0
1730859050000|2024-11-06 02:10:50|34623.6|34583.6|34627|34587|34627|34587|34623.5|34583.5|0
1730859060000|2024-11-06 02:11:00|34623.6|34583.6|34630.5|34590.5|34630.6|34590.6|34623.5|34583.5|0
1730859070000|2024-11-06 02:11:10|34627.2|34587.2|34630.9|34590.9|34637.8|34597.8|34627.2|34587.2|0
1730859080000|2024-11-06 02:11:20|34631|34591|34638.1|34598.1|34638.1|34598.1|34631|34591|0
1730859090000|2024-11-06 02:11:30|34634.7|34594.7|34627.5|34587.5|34645.1|34605.1|34627.5|34587.5|0
1730859100000|2024-11-06 02:11:40|34627.4|34587.4|34624|34584|34631|34591|34624|34584|0
1730859110000|2024-11-06 02:11:50|34627.4|34587.4|34630.9|34590.9|34631|34591|34624|34584|0
1730859120000|2024-11-06 02:12:00|34627.5|34587.5|34637.9|34597.9|34637.9|34597.9|34627.5|34587.5|0
1730859130000|2024-11-06 02:12:10|34638|34598|34645.1|34605.1|34645.1|34605.1|34637.9|34597.9|0
1730859140000|2024-11-06 02:12:20|34641.7|34601.7|34631.2|34591.2|34641.7|34601.7|34631.2|34591.2|0
1730859150000|2024-11-06 02:12:30|34631.3|34591.3|34631.1|34591.1|34631.3|34591.3|34631|34591|0
1730859160000|2024-11-06 02:12:40|34631|34591|34627.5|34587.5|34631|34591|34627.5|34587.5|0
1730859170000|2024-11-06 02:12:50|34627.4|34587.4|34634.3|34594.3|34637.7|34597.7|34627.4|34587.4|0
1730859180000|2024-11-06 02:13:00|34634.2|34594.2|34641.1|34601.1|34644.5|34604.5|34634.2|34594.2|0
1730859190000|2024-11-06 02:13:10|34637.7|34597.7|34644.5|34604.5|34644.5|34604.5|34637.7|34597.7|0
1730859200000|2024-11-06 02:13:20|34644.4|34604.4|34634.2|34594.2|34644.4|34604.4|34634.2|34594.2|0
1730859210000|2024-11-06 02:13:30|34637.6|34597.6|34630.9|34590.9|34637.6|34597.6|34630.8|34590.8|0
1730859220000|2024-11-06 02:13:40|34631|34591|34627.5|34587.5|34637.9|34597.9|34627.5|34587.5|0
1730859230000|2024-11-06 02:13:50|34627.6|34587.6|34624.2|34584.2|34627.6|34587.6|34624.1|34584.1|0
1730859240000|2024-11-06 02:14:00|34627.6|34587.6|34634.6|34594.6|34634.6|34594.6|34627.6|34587.6|0
1730859250000|2024-11-06 02:14:10|34634.7|34594.7|34638.1|34598.1|34638.1|34598.1|34634.7|34594.7|0
1730859260000|2024-11-06 02:14:20|34638|34598|34634.7|34594.7|34638.1|34598.1|34634.6|34594.6|0
1730859270000|2024-11-06 02:14:30|34638.1|34598.1|34638.1|34598.1|34638.2|34598.2|34631.3|34591.3|0
1730859280000|2024-11-06 02:14:40|34638|34598|34638.3|34598.3|34638.3|34598.3|34638|34598|0
1730859290000|2024-11-06 02:14:50|34638.2|34598.2|34631.3|34591.3|34638.3|34598.3|34631.2|34591.2|0
1730859300000|2024-11-06 02:15:00|34631.2|34591.2|34631.1|34591.1|34631.3|34591.3|34631.1|34591.1|0
1730859310000|2024-11-06 02:15:10|34631.2|34591.2|34638.1|34598.1|34641.5|34601.5|34631.1|34591.1|0
1730859320000|2024-11-06 02:15:20|34638.2|34598.2|34638.2|34598.2|34641.6|34601.6|34638.1|34598.1|0
1730859330000|2024-11-06 02:15:30|34638.1|34598.1|34638.2|34598.2|34638.2|34598.2|34638.1|34598.1|0
1730859340000|2024-11-06 02:15:40|34638.3|34598.3|34638.4|34598.4|34645.4|34605.4|34638.3|34598.3|0
1730859350000|2024-11-06 02:15:50|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.2|34598.2|0
1730859360000|2024-11-06 02:16:00|34638.2|34598.2|34638.4|34598.4|34645.4|34605.4|34638.2|34598.2|0
1730859370000|2024-11-06 02:16:10|34638.3|34598.3|34638.3|34598.3|34638.4|34598.4|34638.2|34598.2|0
1730859380000|2024-11-06 02:16:20|34638.4|34598.4|34634.6|34594.6|34638.4|34598.4|34631.2|34591.2|0
1730859390000|2024-11-06 02:16:30|34638|34598|34638.2|34598.2|34638.2|34598.2|34634.7|34594.7|0
1730859400000|2024-11-06 02:16:40|34638.3|34598.3|34638|34598|34645.1|34605.1|34638|34598|0
1730859410000|2024-11-06 02:16:50|34638.1|34598.1|34638.1|34598.1|34638.1|34598.1|34638.1|34598.1|0
1730859420000|2024-11-06 02:17:00|34638.2|34598.2|34638.1|34598.1|34641.7|34601.7|34638.1|34598.1|0
1730859430000|2024-11-06 02:17:10|34638.3|34598.3|34645.1|34605.1|34645.1|34605.1|34638.3|34598.3|0
1730859440000|2024-11-06 02:17:20|34645.2|34605.2|34652.1|34612.1|34652.2|34612.2|34645.2|34605.2|0
1730859450000|2024-11-06 02:17:30|34652.2|34612.2|34652.3|34612.3|34652.3|34612.3|34645.3|34605.3|0
1730859460000|2024-11-06 02:17:40|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.3|34612.3|0
1730859470000|2024-11-06 02:17:50|34652.5|34612.5|34649.2|34609.2|34655.9|34615.9|34649.1|34609.1|0
1730859480000|2024-11-06 02:18:00|34649.1|34609.1|34645.6|34605.6|34649.2|34609.2|34645.6|34605.6|0
1730859490000|2024-11-06 02:18:10|34638.8|34598.8|34635.2|34595.2|34642|34602|34635.2|34595.2|0
1730859500000|2024-11-06 02:18:20|34638.6|34598.6|34635.2|34595.2|34638.7|34598.7|34635.2|34595.2|0
1730859510000|2024-11-06 02:18:30|34631.8|34591.8|34638.7|34598.7|34638.7|34598.7|34631.7|34591.7|0
1730859520000|2024-11-06 02:18:40|34638.8|34598.8|34638.9|34598.9|34638.9|34598.9|34638.7|34598.7|0
1730859530000|2024-11-06 02:18:50|34639|34599|34638.9|34598.9|34639|34599|34638.9|34598.9|0
1730859540000|2024-11-06 02:19:00|34638.7|34598.7|34631.9|34591.9|34638.7|34598.7|34631.9|34591.9|0
1730859550000|2024-11-06 02:19:10|34625.1|34585.1|34625.1|34585.1|34625.2|34585.2|34625.1|34585.1|0
1730859560000|2024-11-06 02:19:20|34621.7|34581.7|34625.1|34585.1|34625.1|34585.1|34618.3|34578.3|0
1730859570000|2024-11-06 02:19:30|34625.2|34585.2|34632.1|34592.1|34632.1|34592.1|34625.1|34585.1|0
1730859580000|2024-11-06 02:19:40|34638.9|34598.9|34646.1|34606.1|34646.1|34606.1|34638.9|34598.9|0
1730859590000|2024-11-06 02:19:50|34646.2|34606.2|34659.9|34619.9|34659.9|34619.9|34646.2|34606.2|0
1730859600000|2024-11-06 02:20:00|34659.8|34619.8|34652.9|34612.9|34659.9|34619.9|34652.9|34612.9|0
1730859610000|2024-11-06 02:20:10|34649.5|34609.5|34639|34599|34652.9|34612.9|34639|34599|0
1730859620000|2024-11-06 02:20:20|34635.6|34595.6|34628.8|34588.8|34635.6|34595.6|34628.7|34588.7|0
1730859630000|2024-11-06 02:20:30|34628.9|34588.9|34628.9|34588.9|34628.9|34588.9|34625.5|34585.5|0
1730859640000|2024-11-06 02:20:40|34628.8|34588.8|34628.9|34588.9|34628.9|34588.9|34628.8|34588.8|0
1730859650000|2024-11-06 02:20:50|34635.7|34595.7|34635.7|34595.7|34635.7|34595.7|34635.7|34595.7|0
1730859660000|2024-11-06 02:21:00|34635.6|34595.6|34639.4|34599.4|34639.4|34599.4|34635.6|34595.6|0
1730859670000|2024-11-06 02:21:10|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.4|34599.4|0
1730859680000|2024-11-06 02:21:20|34639.6|34599.6|34636.2|34596.2|34653.5|34613.5|34636.2|34596.2|0
1730859690000|2024-11-06 02:21:30|34636.1|34596.1|34636.3|34596.3|34636.3|34596.3|34632.8|34592.8|0
1730859700000|2024-11-06 02:21:40|34636.2|34596.2|34625.6|34585.6|34636.2|34596.2|34625.6|34585.6|0
1730859710000|2024-11-06 02:21:50|34622.2|34582.2|34625.6|34585.6|34625.8|34585.8|34622.2|34582.2|0
1730859720000|2024-11-06 02:22:00|34625.7|34585.7|34625.7|34585.7|34625.7|34585.7|34622.2|34582.2|0
1730859730000|2024-11-06 02:22:10|34632.4|34592.4|34635.9|34595.9|34635.9|34595.9|34632.4|34592.4|0
1730859740000|2024-11-06 02:22:20|34632.5|34592.5|34621.7|34581.7|34632.5|34592.5|34618.4|34578.4|0
1730859750000|2024-11-06 02:22:30|34618.3|34578.3|34621.7|34581.7|34621.7|34581.7|34618.2|34578.2|0
1730859760000|2024-11-06 02:22:40|34621.6|34581.6|34621.8|34581.8|34625.2|34585.2|34614.8|34574.8|0
1730859770000|2024-11-06 02:22:50|34625.2|34585.2|34614.9|34574.9|34625.2|34585.2|34614.9|34574.9|0
1730859780000|2024-11-06 02:23:00|34614.8|34574.8|34611.4|34571.4|34614.9|34574.9|34611.4|34571.4|0
1730859790000|2024-11-06 02:23:10|34611.3|34571.3|34604.6|34564.6|34611.3|34571.3|34604.5|34564.5|0
1730859800000|2024-11-06 02:23:20|34611.4|34571.4|34607.9|34567.9|34611.5|34571.5|34604.6|34564.6|0
1730859810000|2024-11-06 02:23:30|34604.5|34564.5|34607.9|34567.9|34607.9|34567.9|34604.5|34564.5|0
1730859820000|2024-11-06 02:23:40|34604.5|34564.5|34611.4|34571.4|34611.5|34571.5|34604.4|34564.4|0
1730859830000|2024-11-06 02:23:50|34611.5|34571.5|34611.4|34571.4|34611.5|34571.5|34611.4|34571.4|0
1730859840000|2024-11-06 02:24:00|34611.5|34571.5|34621.7|34581.7|34625.1|34585.1|34611.5|34571.5|0
1730859850000|2024-11-06 02:24:10|34618.3|34578.3|34621.7|34581.7|34625.1|34585.1|34618.2|34578.2|0
1730859860000|2024-11-06 02:24:20|34625.1|34585.1|34628.6|34588.6|34632|34592|34625.1|34585.1|0
1730859870000|2024-11-06 02:24:30|34632|34592|34632.2|34592.2|34632.2|34592.2|34628.6|34588.6|0
1730859880000|2024-11-06 02:24:40|34635.6|34595.6|34639|34599|34639.1|34599.1|34635.6|34595.6|0
1730859890000|2024-11-06 02:24:50|34639.1|34599.1|34632.4|34592.4|34639.1|34599.1|34632.3|34592.3|0
1730859900000|2024-11-06 02:25:00|34632.5|34592.5|34632.4|34592.4|34639.4|34599.4|34632.3|34592.3|0
1730859910000|2024-11-06 02:25:10|34629|34589|34632.6|34592.6|34632.7|34592.7|34629|34589|0
1730859920000|2024-11-06 02:25:20|34632.7|34592.7|34632.7|34592.7|34636.1|34596.1|34632.6|34592.6|0
1730859930000|2024-11-06 02:25:30|34632.8|34592.8|34632.9|34592.9|34632.9|34592.9|34632.8|34592.8|0
1730859940000|2024-11-06 02:25:40|34632.8|34592.8|34625.7|34585.7|34632.8|34592.8|34625.7|34585.7|0
1730859950000|2024-11-06 02:25:50|34629.1|34589.1|34639.6|34599.6|34639.7|34599.7|34629.1|34589.1|0
1730859960000|2024-11-06 02:26:00|34639.5|34599.5|34632.6|34592.6|34639.5|34599.5|34632.4|34592.4|0
1730859970000|2024-11-06 02:26:10|34632.5|34592.5|34632.6|34592.6|34632.6|34592.6|34632.5|34592.5|0
1730859980000|2024-11-06 02:26:20|34632.5|34592.5|34629|34589|34632.6|34592.6|34629|34589|0
1730859990000|2024-11-06 02:26:30|34625.6|34585.6|34625.5|34585.5|34625.6|34585.6|34625.4|34585.4|0
1730860000000|2024-11-06 02:26:40|34625.8|34585.8|34625.6|34585.6|34632.6|34592.6|34625.6|34585.6|0
1730860010000|2024-11-06 02:26:50|34625.5|34585.5|34632.5|34592.5|34632.5|34592.5|34625.5|34585.5|0
1730860020000|2024-11-06 02:27:00|34632.6|34592.6|34632.4|34592.4|34636|34596|34632.3|34592.3|0
1730860030000|2024-11-06 02:27:10|34632.5|34592.5|34636|34596|34636|34596|34632.5|34592.5|0
1730860040000|2024-11-06 02:27:20|34632.6|34592.6|34642.7|34602.7|34642.8|34602.8|34632.6|34592.6|0
1730860050000|2024-11-06 02:27:30|34642.8|34602.8|34635.8|34595.8|34646.1|34606.1|34635.8|34595.8|0
1730860060000|2024-11-06 02:27:40|34635.7|34595.7|34635.9|34595.9|34639.2|34599.2|34635.7|34595.7|0
1730860070000|2024-11-06 02:27:50|34635.8|34595.8|34635.9|34595.9|34639.3|34599.3|34632.4|34592.4|0
1730860080000|2024-11-06 02:28:00|34639.3|34599.3|34632.4|34592.4|34639.3|34599.3|34632.3|34592.3|0
1730860090000|2024-11-06 02:28:10|34635.8|34595.8|34632.3|34592.3|34639.3|34599.3|34632.3|34592.3|0
1730860100000|2024-11-06 02:28:20|34632.4|34592.4|34635.9|34595.9|34635.9|34595.9|34632.4|34592.4|0
1730860110000|2024-11-06 02:28:30|34636|34596|34632.5|34592.5|34636|34596|34632.5|34592.5|0
1730860120000|2024-11-06 02:28:40|34632.4|34592.4|34639.4|34599.4|34639.4|34599.4|34632.4|34592.4|0
1730860130000|2024-11-06 02:28:50|34636|34596|34642.9|34602.9|34642.9|34602.9|34636|34596|0
1730860150000|2024-11-06 02:29:10|34643|34603|34650.1|34610.1|34650.2|34610.2|34642.9|34602.9|0
1730860160000|2024-11-06 02:29:20|34650.2|34610.2|34646.9|34606.9|34653.7|34613.7|34643.4|34603.4|0
1730860170000|2024-11-06 02:29:30|34643.5|34603.5|34643.7|34603.7|34647|34607|34640.3|34600.3|0
1730860180000|2024-11-06 02:29:40|34643.8|34603.8|34650.5|34610.5|34657.4|34617.4|34643.7|34603.7|0
1730860190000|2024-11-06 02:29:50|34650.4|34610.4|34650.6|34610.6|34654|34614|34650.4|34610.4|0
1730860200000|2024-11-06 02:30:00|34650.5|34610.5|34653.9|34613.9|34654|34614|34647|34607|0
1730860210000|2024-11-06 02:30:10|34653.8|34613.8|34650.5|34610.5|34653.8|34613.8|34647.2|34607.2|0
1730860220000|2024-11-06 02:30:20|34650.6|34610.6|34653.9|34613.9|34654.1|34614.1|34650.6|34610.6|0
1730860230000|2024-11-06 02:30:30|34654|34614|34657.3|34617.3|34660.8|34620.8|34654|34614|0
1730860240000|2024-11-06 02:30:40|34657.4|34617.4|34653.9|34613.9|34657.4|34617.4|34653.8|34613.8|0
1730860250000|2024-11-06 02:30:50|34657.3|34617.3|34657.3|34617.3|34657.3|34617.3|34653.9|34613.9|0
1730860260000|2024-11-06 02:31:00|34657.4|34617.4|34657.4|34617.4|34657.4|34617.4|34657.2|34617.2|0
1730860270000|2024-11-06 02:31:10|34657.3|34617.3|34653.8|34613.8|34657.3|34617.3|34653.7|34613.7|0
1730860280000|2024-11-06 02:31:20|34653.7|34613.7|34646.7|34606.7|34653.7|34613.7|34646.7|34606.7|0
1730860290000|2024-11-06 02:31:30|34646.8|34606.8|34646.6|34606.6|34646.8|34606.8|34646.6|34606.6|0
1730860300000|2024-11-06 02:31:40|34646.5|34606.5|34646.6|34606.6|34646.6|34606.6|34639.7|34599.7|0
1730860310000|2024-11-06 02:31:50|34646.5|34606.5|34649.9|34609.9|34650|34610|34646.5|34606.5|0
1730860320000|2024-11-06 02:32:00|34650|34610|34653.4|34613.4|34656.8|34616.8|34650|34610|0
1730860330000|2024-11-06 02:32:10|34653.3|34613.3|34646.3|34606.3|34653.3|34613.3|34646.3|34606.3|0
1730860340000|2024-11-06 02:32:20|34649.7|34609.7|34653.3|34613.3|34653.3|34613.3|34649.7|34609.7|0
1730860350000|2024-11-06 02:32:30|34649.9|34609.9|34646.4|34606.4|34649.9|34609.9|34646.3|34606.3|0
1730860360000|2024-11-06 02:32:40|34646.3|34606.3|34639.4|34599.4|34646.4|34606.4|34639.4|34599.4|0
1730860370000|2024-11-06 02:32:50|34639.5|34599.5|34646.3|34606.3|34646.3|34606.3|34639.5|34599.5|0
1730860380000|2024-11-06 02:33:00|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|0
1730860390000|2024-11-06 02:33:10|34646.3|34606.3|34646.3|34606.3|34646.4|34606.4|34646.3|34606.3|0
1730860400000|2024-11-06 02:33:20|34646.7|34606.7|34660.3|34620.3|34660.3|34620.3|34646.7|34606.7|0
1730860410000|2024-11-06 02:33:30|34663.7|34623.7|34660.4|34620.4|34663.7|34623.7|34656.8|34616.8|0
1730860420000|2024-11-06 02:33:40|34660.3|34620.3|34653.6|34613.6|34660.3|34620.3|34653.5|34613.5|0
1730860430000|2024-11-06 02:33:50|34653.5|34613.5|34653.7|34613.7|34653.7|34613.7|34653.5|34613.5|0
1730860440000|2024-11-06 02:34:00|34653.6|34613.6|34653.6|34613.6|34653.7|34613.7|34653.6|34613.6|0
1730860450000|2024-11-06 02:34:10|34653.5|34613.5|34646.7|34606.7|34653.5|34613.5|34646.7|34606.7|0
1730860460000|2024-11-06 02:34:20|34646.8|34606.8|34643.2|34603.2|34646.8|34606.8|34639.8|34599.8|0
1730860470000|2024-11-06 02:34:30|34646.6|34606.6|34643.2|34603.2|34646.7|34606.7|34643.1|34603.1|0
1730860480000|2024-11-06 02:34:40|34643.1|34603.1|34639.7|34599.7|34643.2|34603.2|34639.7|34599.7|0
1730860490000|2024-11-06 02:34:50|34639.8|34599.8|34639.7|34599.7|34639.8|34599.8|34639.7|34599.7|0
1730860500000|2024-11-06 02:35:00|34636.4|34596.4|34639.7|34599.7|34639.7|34599.7|34636.3|34596.3|0
1730860510000|2024-11-06 02:35:10|34639.8|34599.8|34639.7|34599.7|34639.8|34599.8|34639.7|34599.7|0
1730860520000|2024-11-06 02:35:20|34643.1|34603.1|34629.1|34589.1|34646.6|34606.6|34629.1|34589.1|0
1730860530000|2024-11-06 02:35:30|34629.2|34589.2|34629.2|34589.2|34629.2|34589.2|34625.8|34585.8|0
1730860540000|2024-11-06 02:35:40|34632.6|34592.6|34626|34586|34632.6|34592.6|34625.8|34585.8|0
1730860550000|2024-11-06 02:35:50|34625.9|34585.9|34632.8|34592.8|34632.8|34592.8|34625.9|34585.9|0
1730860560000|2024-11-06 02:36:00|34632.7|34592.7|34632.8|34592.8|34632.8|34592.8|34629.3|34589.3|0
1730860570000|2024-11-06 02:36:10|34632.7|34592.7|34653.7|34613.7|34653.7|34613.7|34632.7|34592.7|0
1730860580000|2024-11-06 02:36:20|34653.6|34613.6|34646.8|34606.8|34653.8|34613.8|34646.8|34606.8|0
1730860590000|2024-11-06 02:36:30|34646.9|34606.9|34646.9|34606.9|34647|34607|34646.9|34606.9|0
1730860600000|2024-11-06 02:36:40|34647|34607|34650.3|34610.3|34650.5|34610.5|34647|34607|0
1730860610000|2024-11-06 02:36:50|34647|34607|34646.9|34606.9|34647|34607|34646.9|34606.9|0
1730860620000|2024-11-06 02:37:00|34643.5|34603.5|34650.3|34610.3|34650.6|34610.6|34640.2|34600.2|0
1730860630000|2024-11-06 02:37:10|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1730860640000|2024-11-06 02:37:20|34653.8|34613.8|34660.9|34620.9|34660.9|34620.9|34653.8|34613.8|0
1730860650000|2024-11-06 02:37:30|34664.3|34624.3|34661.1|34621.1|34664.3|34624.3|34657.5|34617.5|0
1730860660000|2024-11-06 02:37:40|34661|34621|34657.5|34617.5|34661|34621|34654.1|34614.1|0
1730860670000|2024-11-06 02:37:50|34657.6|34617.6|34657.6|34617.6|34661|34621|34657.5|34617.5|0
1730860680000|2024-11-06 02:38:00|34661|34621|34661.2|34621.2|34661.2|34621.2|34657.6|34617.6|0
1730860690000|2024-11-06 02:38:10|34661.3|34621.3|34664.8|34624.8|34668.2|34628.2|34661.2|34621.2|0
1730860700000|2024-11-06 02:38:20|34661.4|34621.4|34661.5|34621.5|34661.5|34621.5|34657.9|34617.9|0
1730860710000|2024-11-06 02:38:30|34661.4|34621.4|34661.4|34621.4|34661.5|34621.5|34661.4|34621.4|0
1730860720000|2024-11-06 02:38:40|34658|34618|34665|34625|34665|34625|34658|34618|0
1730860730000|2024-11-06 02:38:50|34661.6|34621.6|34654.6|34614.6|34661.6|34621.6|34654.6|34614.6|0
1730860740000|2024-11-06 02:39:00|34654.7|34614.7|34661.5|34621.5|34661.7|34621.7|34654.7|34614.7|0
1730860750000|2024-11-06 02:39:10|34651.3|34611.3|34647.9|34607.9|34651.3|34611.3|34647.8|34607.8|0
1730860760000|2024-11-06 02:39:20|34647.8|34607.8|34644.5|34604.5|34647.8|34607.8|34644.4|34604.4|0
1730860770000|2024-11-06 02:39:30|34647.9|34607.9|34644.4|34604.4|34647.9|34607.9|34644.4|34604.4|0
1730860780000|2024-11-06 02:39:40|34641|34601|34640.8|34600.8|34641|34601|34640.8|34600.8|0
1730860790000|2024-11-06 02:39:50|34640.9|34600.9|34640.9|34600.9|34640.9|34600.9|34640.8|34600.8|0
1730860800000|2024-11-06 02:40:00|34641|34601|34647.9|34607.9|34648.1|34608.1|34641|34601|0
1730860810000|2024-11-06 02:40:10|34648|34608|34641|34601|34648|34608|34641|34601|0
1730860820000|2024-11-06 02:40:20|34640.9|34600.9|34644.3|34604.3|34647.9|34607.9|34640.8|34600.8|0
1730860830000|2024-11-06 02:40:30|34647.7|34607.7|34647.9|34607.9|34647.9|34607.9|34647.7|34607.7|0
1730860840000|2024-11-06 02:40:40|34648|34608|34655.9|34615.9|34656|34616|34648|34608|0
1730860850000|2024-11-06 02:40:50|34656|34616|34648.9|34608.9|34656|34616|34642.1|34602.1|0
1730860860000|2024-11-06 02:41:00|34649|34609|34655.9|34615.9|34655.9|34615.9|34648.9|34608.9|0
1730860870000|2024-11-06 02:41:10|34655.8|34615.8|34648.7|34608.7|34655.8|34615.8|34648.7|34608.7|0
1730860880000|2024-11-06 02:41:20|34648.6|34608.6|34648.9|34608.9|34648.9|34608.9|34648.6|34608.6|0
1730860890000|2024-11-06 02:41:30|34652.3|34612.3|34655.6|34615.6|34655.6|34615.6|34648.8|34608.8|0
1730860900000|2024-11-06 02:41:40|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34648.6|34608.6|0
1730860910000|2024-11-06 02:41:50|34655.6|34615.6|34655.6|34615.6|34655.6|34615.6|34652.1|34612.1|0
1730860920000|2024-11-06 02:42:00|34655.7|34615.7|34655.5|34615.5|34662.5|34622.5|34655.5|34615.5|0
1730860930000|2024-11-06 02:42:10|34655.4|34615.4|34652|34612|34655.4|34615.4|34648.5|34608.5|0
1730860940000|2024-11-06 02:42:20|34655.4|34615.4|34652|34612|34655.5|34615.5|34648.6|34608.6|0
1730860950000|2024-11-06 02:42:30|34648.6|34608.6|34648.3|34608.3|34648.6|34608.6|34648.3|34608.3|0
1730860960000|2024-11-06 02:42:40|34648.2|34608.2|34648.5|34608.5|34648.5|34608.5|34641.4|34601.4|0
1730860970000|2024-11-06 02:42:50|34648.4|34608.4|34651.8|34611.8|34651.9|34611.9|34648.4|34608.4|0
1730860980000|2024-11-06 02:43:00|34648.4|34608.4|34655.5|34615.5|34658.9|34618.9|34648.4|34608.4|0
1730860990000|2024-11-06 02:43:10|34658.9|34618.9|34662.4|34622.4|34662.5|34622.5|34655.5|34615.5|0
1730861000000|2024-11-06 02:43:20|34659|34619|34655.7|34615.7|34662.6|34622.6|34655.6|34615.6|0
1730861010000|2024-11-06 02:43:30|34655.8|34615.8|34655.8|34615.8|34662.6|34622.6|34655.8|34615.8|0
1730861020000|2024-11-06 02:43:40|34655.7|34615.7|34652.3|34612.3|34655.8|34615.8|34652.3|34612.3|0
1730861030000|2024-11-06 02:43:50|34655.7|34615.7|34655.7|34615.7|34655.7|34615.7|34648.8|34608.8|0
1730861040000|2024-11-06 02:44:00|34655.6|34615.6|34655.7|34615.7|34655.7|34615.7|34655.6|34615.6|0
1730861050000|2024-11-06 02:44:10|34655.8|34615.8|34655.7|34615.7|34655.8|34615.8|34655.7|34615.7|0
1730861060000|2024-11-06 02:44:20|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1730861070000|2024-11-06 02:44:30|34655.9|34615.9|34662.7|34622.7|34662.7|34622.7|34655.9|34615.9|0
1730861080000|2024-11-06 02:44:40|34662.5|34622.5|34662.5|34622.5|34662.6|34622.6|34662.5|34622.5|0
1730861090000|2024-11-06 02:44:50|34662.6|34622.6|34655.9|34615.9|34662.6|34622.6|34655.7|34615.7|0
1730861100000|2024-11-06 02:45:00|34659.3|34619.3|34662.7|34622.7|34662.8|34622.8|34659.3|34619.3|0
1730861110000|2024-11-06 02:45:10|34662.6|34622.6|34662.7|34622.7|34662.7|34622.7|34662.6|34622.6|0
1730861120000|2024-11-06 02:45:20|34662.6|34622.6|34662.7|34622.7|34662.7|34622.7|34662.6|34622.6|0
1730861130000|2024-11-06 02:45:30|34662.8|34622.8|34662.7|34622.7|34662.8|34622.8|34662.7|34622.7|0
1730861140000|2024-11-06 02:45:40|34662.8|34622.8|34655.9|34615.9|34669.7|34629.7|34655.9|34615.9|0
1730861150000|2024-11-06 02:45:50|34659.3|34619.3|34659.4|34619.4|34662.9|34622.9|34656|34616|0
1730861160000|2024-11-06 02:46:00|34662.8|34622.8|34655.8|34615.8|34662.9|34622.9|34655.8|34615.8|0
1730861170000|2024-11-06 02:46:10|34655.9|34615.9|34662.8|34622.8|34669.6|34629.6|34655.8|34615.8|0
1730861180000|2024-11-06 02:46:20|34662.9|34622.9|34655.8|34615.8|34662.9|34622.9|34655.8|34615.8|0
1730861190000|2024-11-06 02:46:30|34655.9|34615.9|34666.1|34626.1|34669.5|34629.5|34655.9|34615.9|0
1730861200000|2024-11-06 02:46:40|34666|34626|34669.5|34629.5|34669.5|34629.5|34662.6|34622.6|0
1730861210000|2024-11-06 02:46:50|34669.6|34629.6|34669.5|34629.5|34669.6|34629.6|34669.5|34629.5|0
1730861220000|2024-11-06 02:47:00|34669.6|34629.6|34676.5|34636.5|34676.5|34636.5|34669.6|34629.6|0
1730861230000|2024-11-06 02:47:10|34676.6|34636.6|34680|34640|34683.4|34643.4|34676.5|34636.5|0
1730861240000|2024-11-06 02:47:20|34679.9|34639.9|34683.3|34643.3|34683.4|34643.4|34679.9|34639.9|0
1730861250000|2024-11-06 02:47:30|34683.4|34643.4|34679.9|34639.9|34683.4|34643.4|34679.9|34639.9|0
1730861260000|2024-11-06 02:47:40|34679.8|34639.8|34683.1|34643.1|34683.1|34643.1|34676.3|34636.3|0
1730861270000|2024-11-06 02:47:50|34679.7|34639.7|34683.1|34643.1|34683.1|34643.1|34679.7|34639.7|0
1730861280000|2024-11-06 02:48:00|34679.7|34639.7|34683.1|34643.1|34683.1|34643.1|34676.2|34636.2|0
1730861290000|2024-11-06 02:48:10|34683.2|34643.2|34690|34650|34690|34650|34679.7|34639.7|0
1730861300000|2024-11-06 02:48:20|34693.4|34653.4|34693.5|34653.5|34693.5|34653.5|34693.4|34653.4|0
1730861310000|2024-11-06 02:48:30|34693.4|34653.4|34693.4|34653.4|34693.5|34653.5|34693.4|34653.4|0
1730861320000|2024-11-06 02:48:40|34693.3|34653.3|34693.6|34653.6|34697.2|34657.2|34683.2|34643.2|0
1730861330000|2024-11-06 02:48:50|34693.7|34653.7|34686.5|34646.5|34693.7|34653.7|34686.5|34646.5|0
1730861340000|2024-11-06 02:49:00|34683.1|34643.1|34693.5|34653.5|34693.5|34653.5|34682.9|34642.9|0
1730861350000|2024-11-06 02:49:10|34693.4|34653.4|34693.4|34653.4|34693.5|34653.5|34690|34650|0
1730861360000|2024-11-06 02:49:20|34693.5|34653.5|34693.6|34653.6|34693.6|34653.6|34690.1|34650.1|0
1730861370000|2024-11-06 02:49:30|34693.5|34653.5|34689.9|34649.9|34693.5|34653.5|34689.9|34649.9|0
1730861380000|2024-11-06 02:49:40|34690|34650|34690.2|34650.2|34690.2|34650.2|34690|34650|0
1730861390000|2024-11-06 02:49:50|34690.1|34650.1|34690.2|34650.2|34690.2|34650.2|34690.1|34650.1|0
1730861400000|2024-11-06 02:50:00|34690.1|34650.1|34690.2|34650.2|34690.2|34650.2|34690|34650|0
1730861410000|2024-11-06 02:50:10|34690.1|34650.1|34693.5|34653.5|34693.5|34653.5|34690|34650|0
1730861420000|2024-11-06 02:50:20|34696.9|34656.9|34696.9|34656.9|34696.9|34656.9|34693.4|34653.4|0
1730861430000|2024-11-06 02:50:30|34693.5|34653.5|34693.2|34653.2|34696.8|34656.8|34693.2|34653.2|0
1730861440000|2024-11-06 02:50:40|34693.1|34653.1|34693.2|34653.2|34693.2|34653.2|34693.1|34653.1|0
1730861450000|2024-11-06 02:50:50|34693.1|34653.1|34696.5|34656.5|34696.6|34656.6|34693.1|34653.1|0
1730861460000|2024-11-06 02:51:00|34696.6|34656.6|34703.4|34663.4|34703.4|34663.4|34696.5|34656.5|0
1730861470000|2024-11-06 02:51:10|34703.3|34663.3|34696.4|34656.4|34703.4|34663.4|34696.3|34656.3|0
1730861480000|2024-11-06 02:51:20|34696.3|34656.3|34696.4|34656.4|34696.4|34656.4|34696.3|34656.3|0
1730861490000|2024-11-06 02:51:30|34696.3|34656.3|34700.1|34660.1|34700.1|34660.1|34696.3|34656.3|0
1730861500000|2024-11-06 02:51:40|34696.7|34656.7|34700.1|34660.1|34703.6|34663.6|34696.7|34656.7|0
1730861510000|2024-11-06 02:51:50|34703.5|34663.5|34703.7|34663.7|34703.7|34663.7|34700.1|34660.1|0
1730861520000|2024-11-06 02:52:00|34703.6|34663.6|34703.6|34663.6|34703.7|34663.7|34703.6|34663.6|0
1730861530000|2024-11-06 02:52:10|34703.7|34663.7|34710.5|34670.5|34710.6|34670.6|34703.7|34663.7|0
1730861540000|2024-11-06 02:52:20|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.3|34670.3|0
1730861550000|2024-11-06 02:52:30|34710.3|34670.3|34717.1|34677.1|34717.1|34677.1|34710.3|34670.3|0
1730861560000|2024-11-06 02:52:40|34713.7|34673.7|34717.1|34677.1|34717.1|34677.1|34713.7|34673.7|0
1730861570000|2024-11-06 02:52:50|34717|34677|34717.2|34677.2|34717.2|34677.2|34717|34677|0
1730861580000|2024-11-06 02:53:00|34717.1|34677.1|34717.2|34677.2|34717.2|34677.2|34717|34677|0
1730861590000|2024-11-06 02:53:10|34710.4|34670.4|34710.5|34670.5|34710.5|34670.5|34710.4|34670.4|0
1730861600000|2024-11-06 02:53:20|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|34717.3|34677.3|0
1730861610000|2024-11-06 02:53:30|34717.4|34677.4|34724.3|34684.3|34724.4|34684.4|34717.4|34677.4|0
1730861620000|2024-11-06 02:53:40|34727.7|34687.7|34731.2|34691.2|34731.2|34691.2|34724.3|34684.3|0
1730861630000|2024-11-06 02:53:50|34731.1|34691.1|34737.9|34697.9|34737.9|34697.9|34731.1|34691.1|0
1730861640000|2024-11-06 02:54:00|34737.8|34697.8|34737.8|34697.8|34737.9|34697.9|34734.5|34694.5|0
1730861650000|2024-11-06 02:54:10|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1730861660000|2024-11-06 02:54:20|34744.5|34704.5|34737.8|34697.8|34744.6|34704.6|34737.8|34697.8|0
1730861670000|2024-11-06 02:54:30|34741.2|34701.2|34734.2|34694.2|34741.2|34701.2|34734.2|34694.2|0
1730861680000|2024-11-06 02:54:40|34737.6|34697.6|34741.1|34701.1|34741.1|34701.1|34737.6|34697.6|0
1730861690000|2024-11-06 02:54:50|34741|34701|34744.5|34704.5|34744.5|34704.5|34741|34701|0
1730861700000|2024-11-06 02:55:00|34744.6|34704.6|34734.3|34694.3|34744.6|34704.6|34734.3|34694.3|0
1730861710000|2024-11-06 02:55:10|34737.7|34697.7|34737.6|34697.6|34737.7|34697.7|34730.8|34690.8|0
1730861720000|2024-11-06 02:55:20|34737.7|34697.7|34744.5|34704.5|34744.5|34704.5|34737.7|34697.7|0
1730861730000|2024-11-06 02:55:30|34741.1|34701.1|34744.4|34704.4|34744.4|34704.4|34741|34701|0
1730861740000|2024-11-06 02:55:40|34741|34701|34737.5|34697.5|34741|34701|34737.5|34697.5|0
1730861750000|2024-11-06 02:55:50|34737.6|34697.6|34737.6|34697.6|34737.7|34697.7|34737.5|34697.5|0
1730861760000|2024-11-06 02:56:00|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34734.2|34694.2|0
1730861770000|2024-11-06 02:56:10|34737.6|34697.6|34737.8|34697.8|34737.8|34697.8|34734.2|34694.2|0
1730861780000|2024-11-06 02:56:20|34744.6|34704.6|34741.1|34701.1|34744.7|34704.7|34741.1|34701.1|0
1730861790000|2024-11-06 02:56:30|34744.5|34704.5|34744.6|34704.6|34744.6|34704.6|34744.5|34704.5|0
1730861800000|2024-11-06 02:56:40|34741.2|34701.2|34744.7|34704.7|34744.7|34704.7|34741.2|34701.2|0
1730861820000|2024-11-06 02:57:00|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34751.5|34711.5|0
1730861830000|2024-11-06 02:57:10|34758.4|34718.4|34758.3|34718.3|34758.4|34718.4|34758.3|34718.3|0
1730861840000|2024-11-06 02:57:20|34758.4|34718.4|34765.2|34725.2|34765.2|34725.2|34758.4|34718.4|0
1730861850000|2024-11-06 02:57:30|34765.1|34725.1|34765.2|34725.2|34765.2|34725.2|34765.1|34725.1|0
1730861860000|2024-11-06 02:57:40|34765.3|34725.3|34765.2|34725.2|34768.7|34728.7|34765.2|34725.2|0
1730861870000|2024-11-06 02:57:50|34765.1|34725.1|34754.9|34714.9|34765.1|34725.1|34754.9|34714.9|0
1730861880000|2024-11-06 02:58:00|34751.5|34711.5|34751.4|34711.4|34751.5|34711.5|34751.4|34711.4|0
1730861890000|2024-11-06 02:58:10|34751.5|34711.5|34751.6|34711.6|34751.6|34711.6|34751.5|34711.5|0
1730861900000|2024-11-06 02:58:20|34751.5|34711.5|34758.4|34718.4|34758.5|34718.5|34751.5|34711.5|0
1730861910000|2024-11-06 02:58:30|34758.5|34718.5|34758.6|34718.6|34758.6|34718.6|34758.4|34718.4|0
1730861920000|2024-11-06 02:58:40|34758.4|34718.4|34751.7|34711.7|34758.4|34718.4|34751.6|34711.6|0
1730861930000|2024-11-06 02:58:50|34758.5|34718.5|34758.6|34718.6|34758.6|34718.6|34758.5|34718.5|0
1730861940000|2024-11-06 02:59:00|34758.5|34718.5|34758.7|34718.7|34758.7|34718.7|34751.8|34711.8|0
1730861950000|2024-11-06 02:59:10|34768.8|34728.8|34765.4|34725.4|34768.9|34728.9|34765.4|34725.4|0
1730861970000|2024-11-06 02:59:30|34762|34722|34758.4|34718.4|34762|34722|34758.4|34718.4|0
1730861980000|2024-11-06 02:59:40|34758.6|34718.6|34765.4|34725.4|34765.4|34725.4|34758.6|34718.6|0
1730861990000|2024-11-06 02:59:50|34762|34722|34765.4|34725.4|34765.4|34725.4|34761.9|34721.9|0
1730862000000|2024-11-06 03:00:00|34765.3|34725.3|34765.3|34725.3|34765.4|34725.4|34765.3|34725.3|0
1730862010000|2024-11-06 03:00:10|34761.9|34721.9|34765.3|34725.3|34765.3|34725.3|34761.8|34721.8|0
1730862020000|2024-11-06 03:00:20|34765.4|34725.4|34765.6|34725.6|34765.6|34725.6|34765.3|34725.3|0
1730862030000|2024-11-06 03:00:30|34765.5|34725.5|34765.6|34725.6|34768.9|34728.9|34765.4|34725.4|0
1730862040000|2024-11-06 03:00:40|34765.5|34725.5|34765.6|34725.6|34769|34729|34765.5|34725.5|0
1730862050000|2024-11-06 03:00:50|34769|34729|34765.6|34725.6|34769|34729|34765.5|34725.5|0
1730862060000|2024-11-06 03:01:00|34765.5|34725.5|34775.9|34735.9|34775.9|34735.9|34765.5|34725.5|0
1730862070000|2024-11-06 03:01:10|34772.5|34732.5|34772.4|34732.4|34772.5|34732.5|34772.3|34732.3|0
1730862080000|2024-11-06 03:01:20|34769|34729|34769|34729|34769|34729|34765.6|34725.6|0
1730862090000|2024-11-06 03:01:30|34765.6|34725.6|34758.9|34718.9|34772.5|34732.5|34758.9|34718.9|0
1730862100000|2024-11-06 03:01:40|34759|34719|34769.1|34729.1|34779.3|34739.3|34759|34719|0
1730862110000|2024-11-06 03:01:50|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34765.8|34725.8|0
1730862120000|2024-11-06 03:02:00|34769.1|34729.1|34779.5|34739.5|34779.5|34739.5|34765.8|34725.8|0
1730862130000|2024-11-06 03:02:10|34779.8|34739.8|34810.5|34770.5|34810.7|34770.7|34779.8|34739.8|0
1730862140000|2024-11-06 03:02:20|34810.6|34770.6|34807.3|34767.3|34813.9|34773.9|34803.9|34763.9|0
1730862150000|2024-11-06 03:02:30|34803.9|34763.9|34811|34771|34811|34771|34803.7|34763.7|0
1730862160000|2024-11-06 03:02:40|34807.7|34767.7|34807.5|34767.5|34814.6|34774.6|34807.4|34767.4|0
1730862170000|2024-11-06 03:02:50|34807.4|34767.4|34807.6|34767.6|34807.7|34767.7|34807.4|34767.4|0
1730862180000|2024-11-06 03:03:00|34807.5|34767.5|34814.4|34774.4|34814.5|34774.5|34807.5|34767.5|0
1730862190000|2024-11-06 03:03:10|34814.5|34774.5|34814.5|34774.5|34814.5|34774.5|34814.4|34774.4|0
1730862200000|2024-11-06 03:03:20|34814.4|34774.4|34814.4|34774.4|34814.5|34774.5|34811|34771|0
1730862210000|2024-11-06 03:03:30|34811|34771|34821.4|34781.4|34821.4|34781.4|34807.7|34767.7|0
1730862220000|2024-11-06 03:03:40|34821.5|34781.5|34818.1|34778.1|34821.5|34781.5|34814.6|34774.6|0
1730862230000|2024-11-06 03:03:50|34814.7|34774.7|34814.6|34774.6|34818|34778|34814.6|34774.6|0
1730862240000|2024-11-06 03:04:00|34814.5|34774.5|34807.9|34767.9|34814.5|34774.5|34807.7|34767.7|0
1730862250000|2024-11-06 03:04:10|34807.8|34767.8|34808|34768|34815|34775|34804.4|34764.4|0
1730862260000|2024-11-06 03:04:20|34808.1|34768.1|34818.5|34778.5|34818.5|34778.5|34808.1|34768.1|0
1730862270000|2024-11-06 03:04:30|34821.9|34781.9|34821.7|34781.7|34828.7|34788.7|34814.9|34774.9|0
1730862280000|2024-11-06 03:04:40|34821.6|34781.6|34815.1|34775.1|34821.8|34781.8|34815|34775|0
1730862290000|2024-11-06 03:04:50|34808.3|34768.3|34808.3|34768.3|34815.1|34775.1|34808.3|34768.3|0
1730862300000|2024-11-06 03:05:00|34804.9|34764.9|34801.2|34761.2|34808.2|34768.2|34801.2|34761.2|0
1730862310000|2024-11-06 03:05:10|34801.1|34761.1|34790.5|34750.5|34801.1|34761.1|34787.1|34747.1|0
1730862320000|2024-11-06 03:05:20|34787.1|34747.1|34783.9|34743.9|34787.3|34747.3|34780.1|34740.1|0
1730862330000|2024-11-06 03:05:30|34783.8|34743.8|34766.8|34726.8|34783.8|34743.8|34766.7|34726.7|0
1730862340000|2024-11-06 03:05:40|34766.7|34726.7|34753.5|34713.5|34767.1|34727.1|34753.4|34713.4|0
1730862350000|2024-11-06 03:05:50|34763.7|34723.7|34763.5|34723.5|34763.7|34723.7|34756.7|34716.7|0
1730862360000|2024-11-06 03:06:00|34766.9|34726.9|34773.9|34733.9|34777.4|34737.4|34766.9|34726.9|0
1730862370000|2024-11-06 03:06:10|34777.3|34737.3|34770.6|34730.6|34777.3|34737.3|34770.4|34730.4|0
1730862380000|2024-11-06 03:06:20|34774|34734|34770.5|34730.5|34780.8|34740.8|34770.4|34730.4|0
1730862390000|2024-11-06 03:06:30|34770.4|34730.4|34766.8|34726.8|34773.9|34733.9|34766.7|34726.7|0
1730862400000|2024-11-06 03:06:40|34766.7|34726.7|34763.1|34723.1|34766.8|34726.8|34759.7|34719.7|0
1730862410000|2024-11-06 03:06:50|34763|34723|34766.6|34726.6|34766.6|34726.6|34763|34723|0
1730862420000|2024-11-06 03:07:00|34773.4|34733.4|34766.5|34726.5|34773.4|34733.4|34766.4|34726.4|0
1730862430000|2024-11-06 03:07:10|34766.3|34726.3|34762.9|34722.9|34766.3|34726.3|34762.9|34722.9|0
1730862440000|2024-11-06 03:07:20|34763|34723|34766.4|34726.4|34766.6|34726.6|34763|34723|0
1730862450000|2024-11-06 03:07:30|34773.2|34733.2|34756.1|34716.1|34773.2|34733.2|34752.8|34712.8|0
1730862460000|2024-11-06 03:07:40|34752.7|34712.7|34752.5|34712.5|34755.9|34715.9|34752.5|34712.5|0
1730862470000|2024-11-06 03:07:50|34752.4|34712.4|34749.1|34709.1|34752.5|34712.5|34749.1|34709.1|0
1730862480000|2024-11-06 03:08:00|34749|34709|34742.1|34702.1|34752.5|34712.5|34738.7|34698.7|0
1730862490000|2024-11-06 03:08:10|34742|34702|34742.1|34702.1|34745.5|34705.5|34738.7|34698.7|0
1730862500000|2024-11-06 03:08:20|34742.2|34702.2|34745.7|34705.7|34745.7|34705.7|34742.1|34702.1|0
1730862510000|2024-11-06 03:08:30|34745.6|34705.6|34752.5|34712.5|34752.5|34712.5|34745.6|34705.6|0
1730862520000|2024-11-06 03:08:40|34752.4|34712.4|34752.5|34712.5|34752.5|34712.5|34752.4|34712.4|0
1730862530000|2024-11-06 03:08:50|34752.4|34712.4|34749.1|34709.1|34752.4|34712.4|34748.9|34708.9|0
1730862540000|2024-11-06 03:09:00|34749|34709|34749.2|34709.2|34755.8|34715.8|34749|34709|0
1730862550000|2024-11-06 03:09:10|34752.6|34712.6|34752.6|34712.6|34756.1|34716.1|34752.5|34712.5|0
1730862560000|2024-11-06 03:09:20|34752.7|34712.7|34752.7|34712.7|34752.7|34712.7|34752.6|34712.6|0
1730862570000|2024-11-06 03:09:30|34752.6|34712.6|34763|34723|34763.1|34723.1|34752.6|34712.6|0
1730862580000|2024-11-06 03:09:40|34763.1|34723.1|34755.9|34715.9|34763.1|34723.1|34752.5|34712.5|0
1730862590000|2024-11-06 03:09:50|34756|34716|34755.9|34715.9|34756|34716|34752.6|34712.6|0
1730862600000|2024-11-06 03:10:00|34755.8|34715.8|34748.9|34708.9|34755.8|34715.8|34748.9|34708.9|0
1730862610000|2024-11-06 03:10:10|34749|34709|34741.6|34701.6|34749|34709|34741.6|34701.6|0
1730862620000|2024-11-06 03:10:20|34738.2|34698.2|34741.4|34701.4|34741.6|34701.6|34738|34698|0
1730862630000|2024-11-06 03:10:30|34741.5|34701.5|34742|34702|34745.5|34705.5|34738.5|34698.5|0
1730862640000|2024-11-06 03:10:40|34741.9|34701.9|34741.9|34701.9|34745.3|34705.3|34738.4|34698.4|0
1730862650000|2024-11-06 03:10:50|34742|34702|34728.3|34688.3|34742|34702|34728.3|34688.3|0
1730862660000|2024-11-06 03:11:00|34724.9|34684.9|34731.8|34691.8|34731.8|34691.8|34721.5|34681.5|0
1730862670000|2024-11-06 03:11:10|34735.2|34695.2|34721.3|34681.3|34735.2|34695.2|34721.2|34681.2|0
1730862680000|2024-11-06 03:11:20|34717.9|34677.9|34711.2|34671.2|34717.9|34677.9|34711|34671|0
1730862690000|2024-11-06 03:11:30|34711.3|34671.3|34728.4|34688.4|34728.4|34688.4|34711.2|34671.2|0
1730862700000|2024-11-06 03:11:40|34728.5|34688.5|34728.6|34688.6|34728.7|34688.7|34728.5|34688.5|0
1730862710000|2024-11-06 03:11:50|34728.7|34688.7|34732.1|34692.1|34732.1|34692.1|34725|34685|0
1730862720000|2024-11-06 03:12:00|34732|34692|34721.7|34681.7|34735.4|34695.4|34721.7|34681.7|0
1730862730000|2024-11-06 03:12:10|34721.8|34681.8|34721.5|34681.5|34725.1|34685.1|34718.4|34678.4|0
1730862740000|2024-11-06 03:12:20|34718.1|34678.1|34711.4|34671.4|34718.2|34678.2|34711.4|34671.4|0
1730862750000|2024-11-06 03:12:30|34714.8|34674.8|34714.8|34674.8|34718.3|34678.3|34714.7|34674.7|0
1730862760000|2024-11-06 03:12:40|34714.9|34674.9|34715|34675|34715|34675|34714.8|34674.8|0
1730862770000|2024-11-06 03:12:50|34718.4|34678.4|34732.5|34692.5|34735.9|34695.9|34718.4|34678.4|0
1730862780000|2024-11-06 03:13:00|34732.4|34692.4|34725.5|34685.5|34735.8|34695.8|34725.3|34685.3|0
1730862790000|2024-11-06 03:13:10|34725.6|34685.6|34729|34689|34729.1|34689.1|34725.5|34685.5|0
1730862800000|2024-11-06 03:13:20|34732.4|34692.4|34729|34689|34736|34696|34729|34689|0
1730862810000|2024-11-06 03:13:30|34725.6|34685.6|34729|34689|34729|34689|34725.6|34685.6|0
1730862820000|2024-11-06 03:13:40|34732.4|34692.4|34725.5|34685.5|34732.5|34692.5|34725.5|34685.5|0
1730862830000|2024-11-06 03:13:50|34718.7|34678.7|34718.7|34678.7|34718.8|34678.8|34718.6|34678.6|0
1730862840000|2024-11-06 03:14:00|34715.3|34675.3|34735.9|34695.9|34735.9|34695.9|34715.3|34675.3|0
1730862850000|2024-11-06 03:14:10|34732.5|34692.5|34732.6|34692.6|34732.6|34692.6|34732.4|34692.4|0
1730862860000|2024-11-06 03:14:20|34732.7|34692.7|34729.1|34689.1|34739.5|34699.5|34725.7|34685.7|0
1730862870000|2024-11-06 03:14:30|34725.7|34685.7|34719|34679|34725.9|34685.9|34719|34679|0
1730862880000|2024-11-06 03:14:40|34715.6|34675.6|34712.1|34672.1|34715.6|34675.6|34712.1|34672.1|0
1730862890000|2024-11-06 03:14:50|34712|34672|34705.3|34665.3|34712|34672|34705.3|34665.3|0
1730862900000|2024-11-06 03:15:00|34705.4|34665.4|34688.3|34648.3|34712.2|34672.2|34684.9|34644.9|0
1730862910000|2024-11-06 03:15:10|34691.7|34651.7|34684.6|34644.6|34691.7|34651.7|34681.2|34641.2|0
1730862920000|2024-11-06 03:15:20|34677.8|34637.8|34677.8|34637.8|34677.8|34637.8|34674.2|34634.2|0
1730862930000|2024-11-06 03:15:30|34684.6|34644.6|34677.7|34637.7|34684.6|34644.6|34677.7|34637.7|0
1730862940000|2024-11-06 03:15:40|34677.8|34637.8|34670.6|34630.6|34677.8|34637.8|34670.6|34630.6|0
1730862950000|2024-11-06 03:15:50|34667.2|34627.2|34670.7|34630.7|34670.7|34630.7|34663.8|34623.8|0
1730862960000|2024-11-06 03:16:00|34680.9|34640.9|34670.6|34630.6|34680.9|34640.9|34667.3|34627.3|0
1730862970000|2024-11-06 03:16:10|34670.5|34630.5|34663.6|34623.6|34670.6|34630.6|34663.6|34623.6|0
1730862980000|2024-11-06 03:16:20|34663.5|34623.5|34663.5|34623.5|34670.4|34630.4|34663.5|34623.5|0
1730862990000|2024-11-06 03:16:30|34663.4|34623.4|34649.7|34609.7|34663.5|34623.5|34649.5|34609.5|0
1730863000000|2024-11-06 03:16:40|34649.8|34609.8|34653.2|34613.2|34656.6|34616.6|34642.9|34602.9|0
1730863010000|2024-11-06 03:16:50|34653.3|34613.3|34649.9|34609.9|34656.7|34616.7|34649.9|34609.9|0
1730863020000|2024-11-06 03:17:00|34650|34610|34656.7|34616.7|34656.9|34616.9|34650|34610|0
1730863030000|2024-11-06 03:17:10|34656.6|34616.6|34656.6|34616.6|34656.7|34616.7|34656.6|34616.6|0
1730863040000|2024-11-06 03:17:20|34653.2|34613.2|34667|34627|34667|34627|34649.7|34609.7|0
1730863050000|2024-11-06 03:17:30|34670.4|34630.4|34670.4|34630.4|34673.9|34633.9|34670.4|34630.4|0
1730863060000|2024-11-06 03:17:40|34670.5|34630.5|34670.4|34630.4|34670.5|34630.5|34670.3|34630.3|0
1730863070000|2024-11-06 03:17:50|34670.5|34630.5|34670.3|34630.3|34670.5|34630.5|34670.3|34630.3|0
1730863080000|2024-11-06 03:18:00|34670.2|34630.2|34670.3|34630.3|34670.3|34630.3|34670.2|34630.2|0
1730863090000|2024-11-06 03:18:10|34670.2|34630.2|34670.3|34630.3|34677.3|34637.3|34670.2|34630.2|0
1730863100000|2024-11-06 03:18:20|34670.1|34630.1|34670.2|34630.2|34670.3|34630.3|34666.7|34626.7|0
1730863110000|2024-11-06 03:18:30|34670.3|34630.3|34677.3|34637.3|34677.3|34637.3|34670.3|34630.3|0
1730863120000|2024-11-06 03:18:40|34677.4|34637.4|34680.9|34640.9|34684.3|34644.3|34677.3|34637.3|0
1730863130000|2024-11-06 03:18:50|34681|34641|34691.4|34651.4|34691.5|34651.5|34680.9|34640.9|0
1730863140000|2024-11-06 03:19:00|34691.3|34651.3|34691.3|34651.3|34691.4|34651.4|34691.3|34651.3|0
1730863150000|2024-11-06 03:19:10|34691.1|34651.1|34684.4|34644.4|34691.1|34651.1|34680.9|34640.9|0
1730863160000|2024-11-06 03:19:20|34684.6|34644.6|34681.1|34641.1|34688|34648|34681.1|34641.1|0
1730863170000|2024-11-06 03:19:30|34677.7|34637.7|34677.7|34637.7|34677.8|34637.8|34677.7|34637.7|0
1730863180000|2024-11-06 03:19:40|34677.6|34637.6|34670.8|34630.8|34677.6|34637.6|34670.8|34630.8|0
1730863190000|2024-11-06 03:19:50|34670.9|34630.9|34677.8|34637.8|34677.8|34637.8|34670.9|34630.9|0
1730863200000|2024-11-06 03:20:00|34677.9|34637.9|34670.8|34630.8|34677.9|34637.9|34670.8|34630.8|0
1730863210000|2024-11-06 03:20:10|34670.9|34630.9|34670.8|34630.8|34670.9|34630.9|34670.8|34630.8|0
1730863220000|2024-11-06 03:20:20|34664|34624|34663.9|34623.9|34670.8|34630.8|34663.9|34623.9|0
1730863230000|2024-11-06 03:20:30|34660.5|34620.5|34650.1|34610.1|34660.5|34620.5|34650.1|34610.1|0
1730863240000|2024-11-06 03:20:40|34656.9|34616.9|34653.6|34613.6|34657.1|34617.1|34653.6|34613.6|0
1730863250000|2024-11-06 03:20:50|34653.7|34613.7|34660.7|34620.7|34660.7|34620.7|34650.3|34610.3|0
1730863260000|2024-11-06 03:21:00|34664.1|34624.1|34657.3|34617.3|34664.1|34624.1|34657.2|34617.2|0
1730863270000|2024-11-06 03:21:10|34660.7|34620.7|34657.3|34617.3|34664.1|34624.1|34657.2|34617.2|0
1730863280000|2024-11-06 03:21:20|34657.4|34617.4|34657.3|34617.3|34657.4|34617.4|34657.3|34617.3|0
1730863290000|2024-11-06 03:21:30|34657.4|34617.4|34660.8|34620.8|34664.2|34624.2|34657.4|34617.4|0
1730863300000|2024-11-06 03:21:40|34664.2|34624.2|34650.6|34610.6|34664.2|34624.2|34650.6|34610.6|0
1730863310000|2024-11-06 03:21:50|34650.5|34610.5|34657.5|34617.5|34657.5|34617.5|34650.5|34610.5|0
1730863320000|2024-11-06 03:22:00|34654.1|34614.1|34654|34614|34657.6|34617.6|34650.6|34610.6|0
1730863330000|2024-11-06 03:22:10|34650.6|34610.6|34647.1|34607.1|34657.6|34617.6|34647.1|34607.1|0
1730863340000|2024-11-06 03:22:20|34647|34607|34643.5|34603.5|34647|34607|34643.4|34603.4|0
1730863350000|2024-11-06 03:22:30|34643.4|34603.4|34630|34590|34643.5|34603.5|34630|34590|0
1730863360000|2024-11-06 03:22:40|34633.4|34593.4|34633.5|34593.5|34636.9|34596.9|34630.1|34590.1|0
1730863370000|2024-11-06 03:22:50|34633.6|34593.6|34630.1|34590.1|34637|34597|34630.1|34590.1|0
1730863380000|2024-11-06 03:23:00|34630.2|34590.2|34630.5|34590.5|34630.5|34590.5|34626.8|34586.8|0
1730863390000|2024-11-06 03:23:10|34633.9|34593.9|34640.6|34600.6|34640.7|34600.7|34633.9|34593.9|0
1730863400000|2024-11-06 03:23:20|34640.7|34600.7|34647.5|34607.5|34651|34611|34640.7|34600.7|0
1730863410000|2024-11-06 03:23:30|34647.6|34607.6|34650.9|34610.9|34651|34611|34647.6|34607.6|0
1730863420000|2024-11-06 03:23:40|34651|34611|34650.9|34610.9|34654.4|34614.4|34644.1|34604.1|0
1730863430000|2024-11-06 03:23:50|34650.8|34610.8|34651|34611|34651|34611|34650.8|34610.8|0
1730863440000|2024-11-06 03:24:00|34650.9|34610.9|34650.9|34610.9|34651|34611|34650.8|34610.8|0
1730863450000|2024-11-06 03:24:10|34651|34611|34637.1|34597.1|34651|34611|34637.1|34597.1|0
1730863460000|2024-11-06 03:24:20|34637.2|34597.2|34637.2|34597.2|34644|34604|34637.2|34597.2|0
1730863470000|2024-11-06 03:24:30|34640.6|34600.6|34637.2|34597.2|34640.6|34600.6|34637.1|34597.1|0
1730863480000|2024-11-06 03:24:40|34637.1|34597.1|34637.2|34597.2|34637.2|34597.2|34633.7|34593.7|0
1730863490000|2024-11-06 03:24:50|34637.3|34597.3|34644.1|34604.1|34651|34611|34637.3|34597.3|0
1730863500000|2024-11-06 03:25:00|34644.2|34604.2|34647.6|34607.6|34647.6|34607.6|34644|34604|0
1730863510000|2024-11-06 03:25:10|34647.7|34607.7|34651.1|34611.1|34651.1|34611.1|34647.7|34607.7|0
1730863520000|2024-11-06 03:25:20|34654.5|34614.5|34654.6|34614.6|34654.7|34614.7|34651.1|34611.1|0
1730863530000|2024-11-06 03:25:30|34658|34618|34658.3|34618.3|34658.3|34618.3|34651.2|34611.2|0
1730863540000|2024-11-06 03:25:40|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|34658.3|34618.3|0
1730863550000|2024-11-06 03:25:50|34661.8|34621.8|34665.3|34625.3|34665.4|34625.4|34661.8|34621.8|0
1730863560000|2024-11-06 03:26:00|34658.5|34618.5|34658.6|34618.6|34662.1|34622.1|34658.5|34618.5|0
1730863570000|2024-11-06 03:26:10|34658.7|34618.7|34658.8|34618.8|34662.2|34622.2|34658.7|34618.7|0
1730863580000|2024-11-06 03:26:20|34658.9|34618.9|34659|34619|34659|34619|34658.8|34618.8|0
1730863590000|2024-11-06 03:26:30|34658.9|34618.9|34655.4|34615.4|34658.9|34618.9|34651.9|34611.9|0
1730863600000|2024-11-06 03:26:40|34658.8|34618.8|34662.4|34622.4|34665.7|34625.7|34652|34612|0
1730863610000|2024-11-06 03:26:50|34679.3|34639.3|34675.8|34635.8|34682.7|34642.7|34675.8|34635.8|0
1730863620000|2024-11-06 03:27:00|34679.2|34639.2|34661.9|34621.9|34679.2|34639.2|34661.9|34621.9|0
1730863630000|2024-11-06 03:27:10|34662|34622|34651.8|34611.8|34665.4|34625.4|34651.6|34611.6|0
1730863640000|2024-11-06 03:27:20|34651.7|34611.7|34662.1|34622.1|34662.1|34622.1|34648.4|34608.4|0
1730863650000|2024-11-06 03:27:30|34662|34622|34655.2|34615.2|34665.6|34625.6|34655.2|34615.2|0
1730863660000|2024-11-06 03:27:40|34651.8|34611.8|34651.6|34611.6|34655.1|34615.1|34651.6|34611.6|0
1730863670000|2024-11-06 03:27:50|34651.5|34611.5|34648|34608|34651.5|34611.5|34644.5|34604.5|0
1730863680000|2024-11-06 03:28:00|34651.4|34611.4|34651.3|34611.3|34651.5|34611.5|34651.3|34611.3|0
1730863690000|2024-11-06 03:28:10|34644.6|34604.6|34644.4|34604.4|34647.9|34607.9|34644.4|34604.4|0
1730863700000|2024-11-06 03:28:20|34644.3|34604.3|34658.2|34618.2|34658.3|34618.3|34644.3|34604.3|0
1730863710000|2024-11-06 03:28:30|34658.3|34618.3|34661.8|34621.8|34665.1|34625.1|34658.2|34618.2|0
1730863720000|2024-11-06 03:28:40|34665.2|34625.2|34655|34615|34665.2|34625.2|34655|34615|0
1730863730000|2024-11-06 03:28:50|34654.9|34614.9|34658.4|34618.4|34665.1|34625.1|34654.9|34614.9|0
1730863740000|2024-11-06 03:29:00|34658.2|34618.2|34654.5|34614.5|34658.2|34618.2|34651.1|34611.1|0
1730863750000|2024-11-06 03:29:10|34651.1|34611.1|34651|34611|34654.5|34614.5|34651|34611|0
1730863760000|2024-11-06 03:29:20|34647.6|34607.6|34647.7|34607.7|34647.7|34607.7|34647.6|34607.6|0
1730863770000|2024-11-06 03:29:30|34644.3|34604.3|34644|34604|34650.9|34610.9|34644|34604|0
1730863780000|2024-11-06 03:29:40|34640.6|34600.6|34637.4|34597.4|34640.7|34600.7|34633.9|34593.9|0
1730863790000|2024-11-06 03:29:50|34640.8|34600.8|34623.7|34583.7|34640.8|34600.8|34623.7|34583.7|0
1730863800000|2024-11-06 03:30:00|34620.3|34580.3|34582.2|34542.2|34620.3|34580.3|34578.6|34538.6|0
1730863810000|2024-11-06 03:30:10|34582.1|34542.1|34582|34542|34592.5|34552.5|34582|34542|0
1730863820000|2024-11-06 03:30:20|34581.9|34541.9|34575.1|34535.1|34581.9|34541.9|34571.7|34531.7|0
1730863830000|2024-11-06 03:30:30|34571.7|34531.7|34588.8|34548.8|34589|34549|34568.2|34528.2|0
1730863840000|2024-11-06 03:30:40|34588.9|34548.9|34582|34542|34588.9|34548.9|34582|34542|0
1730863850000|2024-11-06 03:30:50|34582.1|34542.1|34582|34542|34582.1|34542.1|34581.9|34541.9|0
1730863860000|2024-11-06 03:31:00|34581.9|34541.9|34582|34542|34582|34542|34575|34535|0
1730863870000|2024-11-06 03:31:10|34582.1|34542.1|34582.1|34542.1|34582.1|34542.1|34582.1|34542.1|0
1730863880000|2024-11-06 03:31:20|34582.2|34542.2|34575.4|34535.4|34582.3|34542.3|34575.4|34535.4|0
1730863890000|2024-11-06 03:31:30|34575.3|34535.3|34558.4|34518.4|34575.4|34535.4|34558.3|34518.3|0
1730863900000|2024-11-06 03:31:40|34561.8|34521.8|34558.1|34518.1|34561.8|34521.8|34554.7|34514.7|0
1730863910000|2024-11-06 03:31:50|34558.2|34518.2|34575.4|34535.4|34575.4|34535.4|34558.2|34518.2|0
1730863920000|2024-11-06 03:32:00|34575.3|34535.3|34565|34525|34575.4|34535.4|34565|34525|0
1730863930000|2024-11-06 03:32:10|34561.6|34521.6|34561.5|34521.5|34568.4|34528.4|34561.5|34521.5|0
1730863940000|2024-11-06 03:32:20|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|34561.5|34521.5|0
1730863950000|2024-11-06 03:32:30|34568.4|34528.4|34575.4|34535.4|34575.4|34535.4|34561.7|34521.7|0
1730863960000|2024-11-06 03:32:40|34575.5|34535.5|34558.4|34518.4|34575.5|34535.5|34558.4|34518.4|0
1730863970000|2024-11-06 03:32:50|34555|34515|34548.2|34508.2|34561.8|34521.8|34548.2|34508.2|0
1730863980000|2024-11-06 03:33:00|34548.3|34508.3|34541.4|34501.4|34555.1|34515.1|34541.4|34501.4|0
1730863990000|2024-11-06 03:33:10|34541.3|34501.3|34544.8|34504.8|34551.7|34511.7|34541.3|34501.3|0
1730864000000|2024-11-06 03:33:20|34541.4|34501.4|34548.3|34508.3|34548.3|34508.3|34541.4|34501.4|0
1730864010000|2024-11-06 03:33:30|34548.2|34508.2|34544.8|34504.8|34548.2|34508.2|34541.3|34501.3|0
1730864020000|2024-11-06 03:33:40|34541.4|34501.4|34541.3|34501.3|34544.8|34504.8|34534.5|34494.5|0
1730864030000|2024-11-06 03:33:50|34537.9|34497.9|34531|34491|34537.9|34497.9|34531|34491|0
1730864040000|2024-11-06 03:34:00|34534.4|34494.4|34520.8|34480.8|34534.5|34494.5|34517.3|34477.3|0
1730864050000|2024-11-06 03:34:10|34520.7|34480.7|34521|34481|34521|34481|34517.3|34477.3|0
1730864060000|2024-11-06 03:34:20|34517.6|34477.6|34510.8|34470.8|34521|34481|34507.2|34467.2|0
1730864070000|2024-11-06 03:34:30|34510.7|34470.7|34507.3|34467.3|34510.7|34470.7|34507.2|34467.2|0
1730864080000|2024-11-06 03:34:40|34507.2|34467.2|34500.3|34460.3|34514|34474|34500.3|34460.3|0
1730864090000|2024-11-06 03:34:50|34496.9|34456.9|34486.8|34446.8|34497|34457|34486.7|34446.7|0
1730864100000|2024-11-06 03:35:00|34490.2|34450.2|34490.1|34450.1|34493.6|34453.6|34486.7|34446.7|0
1730864110000|2024-11-06 03:35:10|34493.5|34453.5|34486.5|34446.5|34496.9|34456.9|34486.5|34446.5|0
1730864120000|2024-11-06 03:35:20|34493.2|34453.2|34500|34460|34500.1|34460.1|34493.2|34453.2|0
1730864130000|2024-11-06 03:35:30|34499.9|34459.9|34510.2|34470.2|34510.3|34470.3|34499.9|34459.9|0
1730864140000|2024-11-06 03:35:40|34506.8|34466.8|34493.3|34453.3|34510.3|34470.3|34493.3|34453.3|0
1730864150000|2024-11-06 03:35:50|34489.9|34449.9|34479.3|34439.3|34489.9|34449.9|34479.3|34439.3|0
1730864160000|2024-11-06 03:36:00|34475.9|34435.9|34475.8|34435.8|34475.9|34435.9|34461.9|34421.9|0
1730864170000|2024-11-06 03:36:10|34479.1|34439.1|34479.5|34439.5|34492.9|34452.9|34472.6|34432.6|0
1730864180000|2024-11-06 03:36:20|34482.9|34442.9|34486.4|34446.4|34493.2|34453.2|34482.8|34442.8|0
1730864190000|2024-11-06 03:36:30|34486.3|34446.3|34479.5|34439.5|34486.4|34446.4|34479.5|34439.5|0
1730864200000|2024-11-06 03:36:40|34482.9|34442.9|34466|34426|34482.9|34442.9|34465.8|34425.8|0
1730864210000|2024-11-06 03:36:50|34493.2|34453.2|34479.6|34439.6|34493.3|34453.3|34476.2|34436.2|0
1730864220000|2024-11-06 03:37:00|34479.7|34439.7|34473|34433|34479.7|34439.7|34472.9|34432.9|0
1730864230000|2024-11-06 03:37:10|34472.9|34432.9|34466|34426|34476.3|34436.3|34466|34426|0
1730864240000|2024-11-06 03:37:20|34462.6|34422.6|34466.3|34426.3|34466.3|34426.3|34462.6|34422.6|0
1730864250000|2024-11-06 03:37:30|34466.4|34426.4|34483.3|34443.3|34483.3|34443.3|34466.3|34426.3|0
1730864260000|2024-11-06 03:37:40|34483.2|34443.2|34500.3|34460.3|34500.3|34460.3|34483.2|34443.2|0
1730864270000|2024-11-06 03:37:50|34496.9|34456.9|34496.9|34456.9|34496.9|34456.9|34493.4|34453.4|0
1730864280000|2024-11-06 03:38:00|34500.3|34460.3|34507.3|34467.3|34507.4|34467.4|34500.2|34460.2|0
1730864290000|2024-11-06 03:38:10|34507.4|34467.4|34521.1|34481.1|34521.1|34481.1|34507.3|34467.3|0
1730864300000|2024-11-06 03:38:20|34521.2|34481.2|34521.2|34481.2|34521.3|34481.3|34514.3|34474.3|0
1730864310000|2024-11-06 03:38:30|34521.3|34481.3|34522.1|34482.1|34522.1|34482.1|34521.2|34481.2|0
1730864320000|2024-11-06 03:38:40|34522.2|34482.2|34522.5|34482.5|34522.5|34482.5|34522.1|34482.1|0
1730864330000|2024-11-06 03:38:50|34522.4|34482.4|34522.4|34482.4|34522.6|34482.6|34522.4|34482.4|0
1730864340000|2024-11-06 03:39:00|34522.3|34482.3|34525.8|34485.8|34525.8|34485.8|34522.2|34482.2|0
1730864350000|2024-11-06 03:39:10|34529.2|34489.2|34536|34496|34536.1|34496.1|34529.2|34489.2|0
1730864360000|2024-11-06 03:39:20|34535.9|34495.9|34532.5|34492.5|34536|34496|34532.5|34492.5|0
1730864370000|2024-11-06 03:39:30|34532.4|34492.4|34535.9|34495.9|34535.9|34495.9|34532.4|34492.4|0
1730864380000|2024-11-06 03:39:40|34535.8|34495.8|34535.7|34495.7|34536|34496|34535.7|34495.7|0
1730864390000|2024-11-06 03:39:50|34528.9|34488.9|34539.3|34499.3|34539.3|34499.3|34528.9|34488.9|0
1730864400000|2024-11-06 03:40:00|34542.7|34502.7|34546.1|34506.1|34546.2|34506.2|34542.7|34502.7|0
1730864410000|2024-11-06 03:40:10|34546|34506|34546|34506|34546.1|34506.1|34542.5|34502.5|0
1730864420000|2024-11-06 03:40:20|34545.9|34505.9|34538.8|34498.8|34545.9|34505.9|34538.8|34498.8|0
1730864430000|2024-11-06 03:40:30|34538.7|34498.7|34521.3|34481.3|34538.7|34498.7|34521.3|34481.3|0
1730864440000|2024-11-06 03:40:40|34521.5|34481.5|34518|34478|34524.9|34484.9|34518|34478|0
1730864450000|2024-11-06 03:40:50|34514.6|34474.6|34514.5|34474.5|34514.6|34474.6|34514.3|34474.3|0
1730864460000|2024-11-06 03:41:00|34514.4|34474.4|34514.6|34474.6|34514.7|34474.7|34514.4|34474.4|0
1730864470000|2024-11-06 03:41:10|34514.7|34474.7|34514.6|34474.6|34514.7|34474.7|34514.6|34474.6|0
1730864480000|2024-11-06 03:41:20|34514.7|34474.7|34521.5|34481.5|34521.5|34481.5|34514.7|34474.7|0
1730864490000|2024-11-06 03:41:30|34521.6|34481.6|34521.8|34481.8|34521.8|34481.8|34521.6|34481.6|0
1730864500000|2024-11-06 03:41:40|34511.7|34471.7|34518.5|34478.5|34518.5|34478.5|34511.6|34471.6|0
1730864510000|2024-11-06 03:41:50|34521.8|34481.8|34518.4|34478.4|34521.9|34481.9|34518.4|34478.4|0
1730864520000|2024-11-06 03:42:00|34518.5|34478.5|34508.4|34468.4|34518.5|34478.5|34508.3|34468.3|0
1730864530000|2024-11-06 03:42:10|34508.5|34468.5|34508.5|34468.5|34515.3|34475.3|34508.4|34468.4|0
1730864540000|2024-11-06 03:42:20|34508.4|34468.4|34494.9|34454.9|34508.4|34468.4|34494.8|34454.8|0
1730864550000|2024-11-06 03:42:30|34488.1|34448.1|34484.7|34444.7|34488.2|34448.2|34481.3|34441.3|0
1730864560000|2024-11-06 03:42:40|34488.1|34448.1|34501.7|34461.7|34501.8|34461.8|34488.1|34448.1|0
1730864570000|2024-11-06 03:42:50|34501.8|34461.8|34498.2|34458.2|34501.8|34461.8|34494.8|34454.8|0
1730864580000|2024-11-06 03:43:00|34494.8|34454.8|34508.5|34468.5|34508.7|34468.7|34494.8|34454.8|0
1730864590000|2024-11-06 03:43:10|34508.4|34468.4|34508.3|34468.3|34508.4|34468.4|34504.8|34464.8|0
1730864600000|2024-11-06 03:43:20|34508.4|34468.4|34508.4|34468.4|34508.4|34468.4|34508.3|34468.3|0
1730864610000|2024-11-06 03:43:30|34508.5|34468.5|34522|34482|34522.1|34482.1|34508.5|34468.5|0
1730864620000|2024-11-06 03:43:40|34522.1|34482.1|34532.3|34492.3|34532.3|34492.3|34518.5|34478.5|0
1730864630000|2024-11-06 03:43:50|34528.9|34488.9|34535.6|34495.6|34535.6|34495.6|34528.8|34488.8|0
1730864640000|2024-11-06 03:44:00|34535.5|34495.5|34535.6|34495.6|34535.6|34495.6|34532.2|34492.2|0
1730864650000|2024-11-06 03:44:10|34535.5|34495.5|34535.6|34495.6|34535.7|34495.7|34535.5|34495.5|0
1730864660000|2024-11-06 03:44:20|34535.7|34495.7|34539.1|34499.1|34542.6|34502.6|34535.6|34495.6|0
1730864670000|2024-11-06 03:44:30|34539.2|34499.2|34539.1|34499.1|34539.2|34499.2|34535.7|34495.7|0
1730864680000|2024-11-06 03:44:40|34542.5|34502.5|34539.2|34499.2|34542.6|34502.6|34539.2|34499.2|0
1730864690000|2024-11-06 03:44:50|34539.1|34499.1|34535.6|34495.6|34539.2|34499.2|34532.2|34492.2|0
1730864700000|2024-11-06 03:45:00|34535.5|34495.5|34542.5|34502.5|34542.5|34502.5|34535.5|34495.5|0
1730864710000|2024-11-06 03:45:10|34542.4|34502.4|34525.4|34485.4|34542.4|34502.4|34525.4|34485.4|0
1730864720000|2024-11-06 03:45:20|34522|34482|34532.3|34492.3|34532.3|34492.3|34522|34482|0
1730864730000|2024-11-06 03:45:30|34535.7|34495.7|34532.1|34492.1|34535.8|34495.8|34528.7|34488.7|0
1730864740000|2024-11-06 03:45:40|34532.2|34492.2|34539|34499|34539.1|34499.1|34532.1|34492.1|0
1730864750000|2024-11-06 03:45:50|34539.1|34499.1|34542.3|34502.3|34542.3|34502.3|34535.5|34495.5|0
1730864760000|2024-11-06 03:46:00|34542.4|34502.4|34532|34492|34542.5|34502.5|34532|34492|0
1730864770000|2024-11-06 03:46:10|34528.6|34488.6|34518.3|34478.3|34532|34492|34518.3|34478.3|0
1730864780000|2024-11-06 03:46:20|34518.4|34478.4|34508.3|34468.3|34518.4|34478.4|34508.2|34468.2|0
1730864790000|2024-11-06 03:46:30|34501.5|34461.5|34497.9|34457.9|34501.5|34461.5|34490.9|34450.9|0
1730864800000|2024-11-06 03:46:40|34498|34458|34487.8|34447.8|34501.4|34461.4|34484.3|34444.3|0
1730864810000|2024-11-06 03:46:50|34491.2|34451.2|34491.2|34451.2|34491.3|34451.3|34487.7|34447.7|0
1730864820000|2024-11-06 03:47:00|34494.6|34454.6|34501.4|34461.4|34501.5|34461.5|34494.6|34454.6|0
1730864830000|2024-11-06 03:47:10|34504.8|34464.8|34508.2|34468.2|34508.3|34468.3|34501.4|34461.4|0
1730864840000|2024-11-06 03:47:20|34504.8|34464.8|34504.8|34464.8|34508.2|34468.2|34501.4|34461.4|0
1730864850000|2024-11-06 03:47:30|34501.4|34461.4|34480.6|34440.6|34501.4|34461.4|34480.6|34440.6|0
1730864860000|2024-11-06 03:47:40|34484|34444|34480.8|34440.8|34487.7|34447.7|34480.7|34440.7|0
1730864870000|2024-11-06 03:47:50|34484.2|34444.2|34484.2|34444.2|34484.2|34444.2|34480.7|34440.7|0
1730864880000|2024-11-06 03:48:00|34480.8|34440.8|34487.4|34447.4|34487.4|34447.4|34473.7|34433.7|0
1730864890000|2024-11-06 03:48:10|34493.3|34453.3|34496.6|34456.6|34500.2|34460.2|34493.2|34453.2|0
1730864900000|2024-11-06 03:48:20|34496.5|34456.5|34472.7|34432.7|34500.1|34460.1|34472.7|34432.7|0
1730864910000|2024-11-06 03:48:30|34472.6|34432.6|34476.2|34436.2|34479.6|34439.6|34465.8|34425.8|0
1730864920000|2024-11-06 03:48:40|34479.6|34439.6|34466.1|34426.1|34483.1|34443.1|34466|34426|0
1730864930000|2024-11-06 03:48:50|34472.9|34432.9|34472.8|34432.8|34472.9|34432.9|34472.8|34432.8|0
1730864940000|2024-11-06 03:49:00|34472.9|34432.9|34479.6|34439.6|34483.2|34443.2|34472.9|34432.9|0
1730864950000|2024-11-06 03:49:10|34483|34443|34489.8|34449.8|34489.8|34449.8|34479.6|34439.6|0
1730864960000|2024-11-06 03:49:20|34489.9|34449.9|34489.8|34449.8|34493.2|34453.2|34489.8|34449.8|0
1730864970000|2024-11-06 03:49:30|34489.9|34449.9|34489.9|34449.9|34489.9|34449.9|34489.8|34449.8|0
1730864980000|2024-11-06 03:49:40|34493.3|34453.3|34500.1|34460.1|34500.1|34460.1|34493.2|34453.2|0
1730864990000|2024-11-06 03:49:50|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|34500.1|34460.1|0
1730865000000|2024-11-06 03:50:00|34500.1|34460.1|34500.2|34460.2|34500.3|34460.3|34500.1|34460.1|0
1730865010000|2024-11-06 03:50:10|34500.3|34460.3|34490.1|34450.1|34500.3|34460.3|34490|34450|0
1730865020000|2024-11-06 03:50:20|34483.3|34443.3|34483.2|34443.2|34483.3|34443.3|34483.2|34443.2|0
1730865030000|2024-11-06 03:50:30|34483.3|34443.3|34479.8|34439.8|34483.3|34443.3|34479.8|34439.8|0
1730865040000|2024-11-06 03:50:40|34479.9|34439.9|34480.1|34440.1|34486.9|34446.9|34473.2|34433.2|0
1730865050000|2024-11-06 03:50:50|34483.5|34443.5|34483.6|34443.6|34493.9|34453.9|34480.2|34440.2|0
1730865060000|2024-11-06 03:51:00|34476.8|34436.8|34466.4|34426.4|34480.3|34440.3|34463|34423|0
1730865070000|2024-11-06 03:51:10|34469.8|34429.8|34466.2|34426.2|34473.3|34433.3|34466.2|34426.2|0
1730865080000|2024-11-06 03:51:20|34469.6|34429.6|34456.1|34416.1|34469.6|34429.6|34452.6|34412.6|0
1730865090000|2024-11-06 03:51:30|34456.2|34416.2|34476.5|34436.5|34476.6|34436.6|34456.1|34416.1|0
1730865100000|2024-11-06 03:51:40|34479.9|34439.9|34466.3|34426.3|34479.9|34439.9|34466.3|34426.3|0
1730865110000|2024-11-06 03:51:50|34472.2|34432.2|34468.5|34428.5|34472.2|34432.2|34468.5|34428.5|0
1730865120000|2024-11-06 03:52:00|34465.1|34425.1|34451.4|34411.4|34465.1|34425.1|34451.4|34411.4|0
1730865130000|2024-11-06 03:52:10|34451.3|34411.3|34458.2|34418.2|34458.2|34418.2|34451.3|34411.3|0
1730865140000|2024-11-06 03:52:20|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|34461.5|34421.5|0
1730865150000|2024-11-06 03:52:30|34454.8|34414.8|34430.7|34390.7|34454.8|34414.8|34430.7|34390.7|0
1730865160000|2024-11-06 03:52:40|34437.5|34397.5|34434.1|34394.1|34437.5|34397.5|34434|34394|0
1730865170000|2024-11-06 03:52:50|34434|34394|34433.6|34393.6|34434|34394|34433.6|34393.6|0
1730865180000|2024-11-06 03:53:00|34433.7|34393.7|34454.4|34414.4|34454.4|34414.4|34433.7|34393.7|0
1730865190000|2024-11-06 03:53:10|34451|34411|34467.3|34427.3|34467.3|34427.3|34450.9|34410.9|0
1730865200000|2024-11-06 03:53:20|34467.4|34427.4|34470.7|34430.7|34470.8|34430.8|34467.4|34427.4|0
1730865210000|2024-11-06 03:53:30|34475.7|34435.7|34479|34439|34482.5|34442.5|34475.7|34435.7|0
1730865220000|2024-11-06 03:53:40|34478.9|34438.9|34461.8|34421.8|34479|34439|34461.8|34421.8|0
1730865230000|2024-11-06 03:53:50|34468.6|34428.6|34472.2|34432.2|34472.2|34432.2|34468.6|34428.6|0
1730865240000|2024-11-06 03:54:00|34472.3|34432.3|34472.3|34432.3|34475.7|34435.7|34472.2|34432.2|0
1730865250000|2024-11-06 03:54:10|34472.4|34432.4|34472.3|34432.3|34472.4|34432.4|34469|34429|0
1730865260000|2024-11-06 03:54:20|34475.7|34435.7|34472.3|34432.3|34475.7|34435.7|34472.3|34432.3|0
1730865270000|2024-11-06 03:54:30|34472.4|34432.4|34472.4|34432.4|34475.9|34435.9|34472.4|34432.4|0
1730865280000|2024-11-06 03:54:40|34472.3|34432.3|34469|34429|34475.9|34435.9|34469|34429|0
1730865290000|2024-11-06 03:54:50|34472.3|34432.3|34449|34409|34483|34443|34448.9|34408.9|0
1730865300000|2024-11-06 03:55:00|34442.2|34402.2|34428.4|34388.4|34449|34409|34428.4|34388.4|0
1730865310000|2024-11-06 03:55:10|34425|34385|34414.8|34374.8|34435.2|34395.2|34414.8|34374.8|0
1730865320000|2024-11-06 03:55:20|34411.4|34371.4|34414.8|34374.8|34421.6|34381.6|34411.4|34371.4|0
1730865330000|2024-11-06 03:55:30|34414.7|34374.7|34397.7|34357.7|34414.7|34374.7|34397.7|34357.7|0
1730865340000|2024-11-06 03:55:40|34401.1|34361.1|34394.4|34354.4|34404.6|34364.6|34391|34351|0
1730865350000|2024-11-06 03:55:50|34397.8|34357.8|34404.6|34364.6|34407.9|34367.9|34397.8|34357.8|0
1730865360000|2024-11-06 03:56:00|34374|34334|34353.3|34313.3|34374|34334|34353.2|34313.2|0
1730865370000|2024-11-06 03:56:10|34353.2|34313.2|34346.4|34306.4|34353.2|34313.2|34336.2|34296.2|0
1730865380000|2024-11-06 03:56:20|34329.4|34289.4|34333|34293|34333|34293|34329.4|34289.4|0
1730865390000|2024-11-06 03:56:30|34333.1|34293.1|34326.2|34286.2|34336.5|34296.5|34319.4|34279.4|0
1730865400000|2024-11-06 03:56:40|34322.9|34282.9|34316.1|34276.1|34326.4|34286.4|34316.1|34276.1|0
1730865410000|2024-11-06 03:56:50|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34316.1|34276.1|0
1730865420000|2024-11-06 03:57:00|34326.3|34286.3|34360.4|34320.4|34360.4|34320.4|34326.3|34286.3|0
1730865430000|2024-11-06 03:57:10|34367.1|34327.1|34377.3|34337.3|34380.8|34340.8|34367.1|34327.1|0
1730865440000|2024-11-06 03:57:20|34380.7|34340.7|34387.6|34347.6|34394.4|34354.4|34373.9|34333.9|0
1730865450000|2024-11-06 03:57:30|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34357.1|34317.1|0
1730865460000|2024-11-06 03:57:40|34367.2|34327.2|34367.3|34327.3|34374|34334|34363.8|34323.8|0
1730865470000|2024-11-06 03:57:50|34367.2|34327.2|34340.1|34300.1|34367.2|34327.2|34340.1|34300.1|0
1730865480000|2024-11-06 03:58:00|34346.9|34306.9|34353.9|34313.9|34353.9|34313.9|34346.9|34306.9|0
1730865490000|2024-11-06 03:58:10|34357.3|34317.3|34360.6|34320.6|34364.1|34324.1|34357.3|34317.3|0
1730865500000|2024-11-06 03:58:20|34360.7|34320.7|34350.5|34310.5|34360.7|34320.7|34347.1|34307.1|0
1730865510000|2024-11-06 03:58:30|34347.1|34307.1|34357.4|34317.4|34357.4|34317.4|34347|34307|0
1730865520000|2024-11-06 03:58:40|34354|34314|34360.9|34320.9|34360.9|34320.9|34354|34314|0
1730865530000|2024-11-06 03:58:50|34357.5|34317.5|34364.3|34324.3|34364.3|34324.3|34357.4|34317.4|0
1730865540000|2024-11-06 03:59:00|34367.7|34327.7|34367.8|34327.8|34374.7|34334.7|34364.2|34324.2|0
1730865550000|2024-11-06 03:59:10|34367.9|34327.9|34364.4|34324.4|34368|34328|34364.4|34324.4|0
1730865560000|2024-11-06 03:59:20|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|0
1730865570000|2024-11-06 03:59:30|34361|34321|34374.8|34334.8|34374.8|34334.8|34361|34321|0
1730865580000|2024-11-06 03:59:40|34378.2|34338.2|34374.9|34334.9|34381.6|34341.6|34374.8|34334.8|0
1730865590000|2024-11-06 03:59:50|34371.5|34331.5|34357.7|34317.7|34374.9|34334.9|34357.7|34317.7|0
1730865600000|2024-11-06 04:00:00|34357.8|34317.8|34361.4|34321.4|34361.4|34321.4|34357.7|34317.7|0
1730865610000|2024-11-06 04:00:10|34358|34318|34354.5|34314.5|34361.4|34321.4|34347.7|34307.7|0
1730865620000|2024-11-06 04:00:20|34354.6|34314.6|34354.6|34314.6|34358|34318|34354.5|34314.5|0
1730865630000|2024-11-06 04:00:30|34354.5|34314.5|34347.6|34307.6|34354.6|34314.6|34344.1|34304.1|0
1730865640000|2024-11-06 04:00:40|34344.2|34304.2|34340.7|34300.7|34344.2|34304.2|34337.3|34297.3|0
1730865650000|2024-11-06 04:00:50|34337.3|34297.3|34347.5|34307.5|34347.5|34307.5|34337.3|34297.3|0
1730865660000|2024-11-06 04:01:00|34347.4|34307.4|34340.5|34300.5|34347.5|34307.5|34340.5|34300.5|0
1730865670000|2024-11-06 04:01:10|34337.1|34297.1|34340.5|34300.5|34340.6|34300.6|34337|34297|0
1730865680000|2024-11-06 04:01:20|34337.1|34297.1|34337.2|34297.2|34340.5|34300.5|34337.1|34297.1|0
1730865690000|2024-11-06 04:01:30|34337.1|34297.1|34357.4|34317.4|34357.4|34317.4|34337.1|34297.1|0
1730865700000|2024-11-06 04:01:40|34360.8|34320.8|34357.2|34317.2|34360.8|34320.8|34353.8|34313.8|0
1730865710000|2024-11-06 04:01:50|34357.1|34317.1|34377.4|34337.4|34380.9|34340.9|34357.1|34317.1|0
1730865720000|2024-11-06 04:02:00|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34377.3|34337.3|0
1730865730000|2024-11-06 04:02:10|34380.8|34340.8|34381|34341|34384.3|34344.3|34377.4|34337.4|0
1730865740000|2024-11-06 04:02:20|34380.9|34340.9|34357|34317|34380.9|34340.9|34357|34317|0
1730865750000|2024-11-06 04:02:30|34356.9|34316.9|34353.6|34313.6|34360.4|34320.4|34353.5|34313.5|0
1730865760000|2024-11-06 04:02:40|34346.8|34306.8|34340|34300|34346.8|34306.8|34340|34300|0
1730865770000|2024-11-06 04:02:50|34333.2|34293.2|34340|34300|34340|34300|34326.3|34286.3|0
1730865780000|2024-11-06 04:03:00|34350.2|34310.2|34350.2|34310.2|34353.6|34313.6|34346.8|34306.8|0
1730865790000|2024-11-06 04:03:10|34346.8|34306.8|34339.9|34299.9|34350.2|34310.2|34339.8|34299.8|0
1730865800000|2024-11-06 04:03:20|34339.8|34299.8|34336.5|34296.5|34339.8|34299.8|34333|34293|0
1730865810000|2024-11-06 04:03:30|34336.4|34296.4|34346.3|34306.3|34346.6|34306.6|34333|34293|0
1730865820000|2024-11-06 04:03:40|34342.9|34302.9|34336.2|34296.2|34342.9|34302.9|34332.5|34292.5|0
1730865830000|2024-11-06 04:03:50|34339.6|34299.6|34343.2|34303.2|34346.6|34306.6|34336.3|34296.3|0
1730865840000|2024-11-06 04:04:00|34350|34310|34349.9|34309.9|34353.2|34313.2|34346.3|34306.3|0
1730865850000|2024-11-06 04:04:10|34353.3|34313.3|34353.3|34313.3|34356.8|34316.8|34353.2|34313.2|0
1730865860000|2024-11-06 04:04:20|34356.7|34316.7|34367.1|34327.1|34370.5|34330.5|34356.7|34316.7|0
1730865870000|2024-11-06 04:04:30|34370.5|34330.5|34384.2|34344.2|34384.2|34344.2|34370.5|34330.5|0
1730865880000|2024-11-06 04:04:40|34391|34351|34380.8|34340.8|34391|34351|34377.4|34337.4|0
1730865890000|2024-11-06 04:04:50|34384.2|34344.2|34374|34334|34387.6|34347.6|34374|34334|0
1730865900000|2024-11-06 04:05:00|34373.9|34333.9|34391|34351|34391|34351|34373.9|34333.9|0
1730865910000|2024-11-06 04:05:10|34391.1|34351.1|34384.2|34344.2|34391.1|34351.1|34384.2|34344.2|0
1730865920000|2024-11-06 04:05:20|34380.8|34340.8|34370.4|34330.4|34380.8|34340.8|34370.4|34330.4|0
1730865930000|2024-11-06 04:05:30|34367|34327|34366.9|34326.9|34367|34327|34366.9|34326.9|0
1730865940000|2024-11-06 04:05:40|34363.5|34323.5|34360.2|34320.2|34363.6|34323.6|34360.2|34320.2|0
1730865950000|2024-11-06 04:05:50|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360|34320|0
1730865960000|2024-11-06 04:06:00|34363.5|34323.5|34360.3|34320.3|34363.5|34323.5|34360|34320|0
1730865970000|2024-11-06 04:06:10|34377.3|34337.3|34370.4|34330.4|34377.3|34337.3|34370.4|34330.4|0
1730865980000|2024-11-06 04:06:20|34370.5|34330.5|34384.1|34344.1|34384.1|34344.1|34370.4|34330.4|0
1730865990000|2024-11-06 04:06:30|34390.8|34350.8|34384|34344|34390.8|34350.8|34384|34344|0
1730866000000|2024-11-06 04:06:40|34383.9|34343.9|34390.7|34350.7|34394.2|34354.2|34380.5|34340.5|0
1730866010000|2024-11-06 04:06:50|34394.1|34354.1|34394.2|34354.2|34394.2|34354.2|34394.1|34354.1|0
1730866020000|2024-11-06 04:07:00|34400.9|34360.9|34401.1|34361.1|34407.8|34367.8|34400.9|34360.9|0
1730866030000|2024-11-06 04:07:10|34404.4|34364.4|34404.4|34364.4|34404.5|34364.5|34401|34361|0
1730866040000|2024-11-06 04:07:20|34404.5|34364.5|34394.2|34354.2|34407.9|34367.9|34394|34354|0
1730866050000|2024-11-06 04:07:30|34387.4|34347.4|34390.8|34350.8|34394.2|34354.2|34387.4|34347.4|0
1730866060000|2024-11-06 04:07:40|34404.4|34364.4|34404.3|34364.3|34404.4|34364.4|34400.8|34360.8|0
1730866070000|2024-11-06 04:07:50|34404.4|34364.4|34421.4|34381.4|34428.3|34388.3|34404.4|34364.4|0
1730866080000|2024-11-06 04:08:00|34424.8|34384.8|34421.3|34381.3|34424.8|34384.8|34414.5|34374.5|0
1730866090000|2024-11-06 04:08:10|34421.2|34381.2|34414.4|34374.4|34421.2|34381.2|34414.4|34374.4|0
1730866100000|2024-11-06 04:08:20|34414.3|34374.3|34428.1|34388.1|34428.1|34388.1|34414.3|34374.3|0
1730866110000|2024-11-06 04:08:30|34428|34388|34435|34395|34435|34395|34424.6|34384.6|0
1730866120000|2024-11-06 04:08:40|34441.8|34401.8|34438.4|34398.4|34441.8|34401.8|34435|34395|0
1730866130000|2024-11-06 04:08:50|34435|34395|34445.3|34405.3|34445.3|34405.3|34435|34395|0
1730866140000|2024-11-06 04:09:00|34448.7|34408.7|34451.9|34411.9|34455.4|34415.4|34448.5|34408.5|0
1730866150000|2024-11-06 04:09:10|34452|34412|34431.6|34391.6|34455.5|34415.5|34431.5|34391.5|0
1730866160000|2024-11-06 04:09:20|34428.2|34388.2|34431.5|34391.5|34431.6|34391.6|34428.1|34388.1|0
1730866170000|2024-11-06 04:09:30|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|34428.1|34388.1|0
1730866180000|2024-11-06 04:09:40|34431.5|34391.5|34424.7|34384.7|34431.5|34391.5|34424.7|34384.7|0
1730866190000|2024-11-06 04:09:50|34424.6|34384.6|34421.2|34381.2|34424.6|34384.6|34421.2|34381.2|0
1730866200000|2024-11-06 04:10:00|34421.3|34381.3|34434.8|34394.8|34434.9|34394.9|34421.3|34381.3|0
1730866210000|2024-11-06 04:10:10|34434.9|34394.9|34434.8|34394.8|34434.9|34394.9|34434.8|34394.8|0
1730866220000|2024-11-06 04:10:20|34431.4|34391.4|34417.6|34377.6|34431.4|34391.4|34417.6|34377.6|0
1730866230000|2024-11-06 04:10:30|34414.2|34374.2|34424.4|34384.4|34424.4|34384.4|34414.2|34374.2|0
1730866240000|2024-11-06 04:10:40|34421|34381|34417.5|34377.5|34421|34381|34417.5|34377.5|0
1730866260000|2024-11-06 04:11:00|34420.9|34380.9|34424.4|34384.4|34424.4|34384.4|34420.9|34380.9|0
1730866270000|2024-11-06 04:11:10|34427.8|34387.8|34434.6|34394.6|34434.6|34394.6|34427.8|34387.8|0
1730866280000|2024-11-06 04:11:20|34441.4|34401.4|34441.4|34401.4|34441.4|34401.4|34441.4|34401.4|0
1730866290000|2024-11-06 04:11:30|34441.5|34401.5|34441.5|34401.5|34441.5|34401.5|34441.4|34401.4|0
1730866300000|2024-11-06 04:11:40|34448.3|34408.3|34455.3|34415.3|34455.3|34415.3|34448.3|34408.3|0
1730866310000|2024-11-06 04:11:50|34455.4|34415.4|34469.1|34429.1|34469.2|34429.2|34455.4|34415.4|0
1730866320000|2024-11-06 04:12:00|34469.2|34429.2|34469.2|34429.2|34469.2|34429.2|34469.1|34429.1|0
1730866330000|2024-11-06 04:12:10|34469.1|34429.1|34476.1|34436.1|34476.1|34436.1|34469.1|34429.1|0
1730866340000|2024-11-06 04:12:20|34479.5|34439.5|34476.1|34436.1|34483|34443|34476.1|34436.1|0
1730866350000|2024-11-06 04:12:30|34479.4|34439.4|34469.1|34429.1|34479.4|34439.4|34469.1|34429.1|0
1730866360000|2024-11-06 04:12:40|34469.2|34429.2|34462.4|34422.4|34469.2|34429.2|34462.4|34422.4|0
1730866370000|2024-11-06 04:12:50|34465.8|34425.8|34466|34426|34469.2|34429.2|34462.4|34422.4|0
1730866380000|2024-11-06 04:13:00|34469.4|34429.4|34466|34426|34469.4|34429.4|34466|34426|0
1730866390000|2024-11-06 04:13:10|34462.6|34422.6|34475.3|34435.3|34475.3|34435.3|34462.6|34422.6|0
1730866400000|2024-11-06 04:13:20|34475.2|34435.2|34482.3|34442.3|34482.3|34442.3|34475.2|34435.2|0
1730866410000|2024-11-06 04:13:30|34482.4|34442.4|34489.2|34449.2|34489.2|34449.2|34482.4|34442.4|0
1730866420000|2024-11-06 04:13:40|34489.3|34449.3|34482.5|34442.5|34496.1|34456.1|34479.1|34439.1|0
1730866430000|2024-11-06 04:13:50|34482.4|34442.4|34482.5|34442.5|34482.5|34442.5|34482.4|34442.4|0
1730866440000|2024-11-06 04:14:00|34482.6|34442.6|34496.2|34456.2|34499.6|34459.6|34482.6|34442.6|0
1730866450000|2024-11-06 04:14:10|34499.6|34459.6|34503.1|34463.1|34503.2|34463.2|34492.9|34452.9|0
1730866460000|2024-11-06 04:14:20|34499.7|34459.7|34499.7|34459.7|34506.6|34466.6|34499.7|34459.7|0
1730866470000|2024-11-06 04:14:30|34499.6|34459.6|34503|34463|34506.5|34466.5|34499.6|34459.6|0
1730866480000|2024-11-06 04:14:40|34502.9|34462.9|34499.6|34459.6|34503|34463|34499.6|34459.6|0
1730866490000|2024-11-06 04:14:50|34503|34463|34503.1|34463.1|34509.9|34469.9|34499.7|34459.7|0
1730866500000|2024-11-06 04:15:00|34503|34463|34496.3|34456.3|34503|34463|34496.3|34456.3|0
1730866510000|2024-11-06 04:15:10|34492.9|34452.9|34476|34436|34496.4|34456.4|34476|34436|0
1730866520000|2024-11-06 04:15:20|34479.4|34439.4|34465.7|34425.7|34479.4|34439.4|34462.3|34422.3|0
1730866530000|2024-11-06 04:15:30|34465.6|34425.6|34458.9|34418.9|34465.8|34425.8|34452.1|34412.1|0
1730866540000|2024-11-06 04:15:40|34459|34419|34448.7|34408.7|34462.3|34422.3|34445.3|34405.3|0
1730866550000|2024-11-06 04:15:50|34448.8|34408.8|34438.5|34398.5|34448.8|34408.8|34435.2|34395.2|0
1730866560000|2024-11-06 04:16:00|34435.1|34395.1|34435.1|34395.1|34435.1|34395.1|34421.4|34381.4|0
1730866570000|2024-11-06 04:16:10|34421.5|34381.5|34421.6|34381.6|34421.6|34381.6|34421.5|34381.5|0
1730866580000|2024-11-06 04:16:20|34421.7|34381.7|34425.1|34385.1|34425.1|34385.1|34421.6|34381.6|0
1730866590000|2024-11-06 04:16:30|34428.5|34388.5|34421.6|34381.6|34428.5|34388.5|34421.6|34381.6|0
1730866600000|2024-11-06 04:16:40|34408.1|34368.1|34397.8|34357.8|34411.5|34371.5|34387.6|34347.6|0
1730866610000|2024-11-06 04:16:50|34401.2|34361.2|34367.4|34327.4|34404.8|34364.8|34367.4|34327.4|0
1730866620000|2024-11-06 04:17:00|34367.3|34327.3|34333.3|34293.3|34370.7|34330.7|34333.3|34293.3|0
1730866630000|2024-11-06 04:17:10|34336.7|34296.7|34343.5|34303.5|34357.1|34317.1|34336.7|34296.7|0
1730866640000|2024-11-06 04:17:20|34336.7|34296.7|34306.9|34266.9|34336.7|34296.7|34300.1|34260.1|0
1730866650000|2024-11-06 04:17:30|34310.2|34270.2|34300.1|34260.1|34317.1|34277.1|34300.1|34260.1|0
1730866660000|2024-11-06 04:17:40|34289.9|34249.9|34293.1|34253.1|34293.3|34253.3|34289.9|34249.9|0
1730866670000|2024-11-06 04:17:50|34293.2|34253.2|34293.2|34253.2|34313.6|34273.6|34293.2|34253.2|0
1730866680000|2024-11-06 04:18:00|34293.3|34253.3|34263.1|34223.1|34293.3|34253.3|34259.7|34219.7|0
1730866690000|2024-11-06 04:18:10|34263|34223|34286.7|34246.7|34286.8|34246.8|34259.5|34219.5|0
1730866700000|2024-11-06 04:18:20|34286.8|34246.8|34286.7|34246.7|34286.8|34246.8|34286.6|34246.6|0
1730866710000|2024-11-06 04:18:30|34286.8|34246.8|34286.7|34246.7|34286.8|34246.8|34286.7|34246.7|0
1730866720000|2024-11-06 04:18:40|34313.9|34273.9|34337.7|34297.7|34344.6|34304.6|34313.9|34273.9|0
1730866730000|2024-11-06 04:18:50|34344.5|34304.5|34324.2|34284.2|34347.9|34307.9|34324.2|34284.2|0
1730866740000|2024-11-06 04:19:00|34327.6|34287.6|34341.2|34301.2|34341.2|34301.2|34324.2|34284.2|0
1730866750000|2024-11-06 04:19:10|34341.1|34301.1|34358.3|34318.3|34358.3|34318.3|34341.1|34301.1|0
1730866760000|2024-11-06 04:19:20|34358.1|34318.1|34358.1|34318.1|34358.2|34318.2|34358.1|34318.1|0
1730866770000|2024-11-06 04:19:30|34358|34318|34364.9|34324.9|34365|34325|34358|34318|0
1730866780000|2024-11-06 04:19:40|34365|34325|34371.7|34331.7|34371.8|34331.8|34364.9|34324.9|0
1730866790000|2024-11-06 04:19:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1730866800000|2024-11-06 04:20:00|34368.4|34328.4|34368.3|34328.3|34368.4|34328.4|34368.3|34328.3|0
1730866810000|2024-11-06 04:20:10|34368.2|34328.2|34364.8|34324.8|34368.3|34328.3|34364.8|34324.8|0
1730866830000|2024-11-06 04:20:30|34364.7|34324.7|34361.4|34321.4|34364.7|34324.7|34357.9|34317.9|0
1730866840000|2024-11-06 04:20:40|34371.5|34331.5|34378.4|34338.4|34378.4|34338.4|34371.5|34331.5|0
1730866850000|2024-11-06 04:20:50|34378.3|34338.3|34378.4|34338.4|34378.4|34338.4|34378.3|34338.3|0
1730866860000|2024-11-06 04:21:00|34375|34335|34388.7|34348.7|34388.7|34348.7|34374.8|34334.8|0
1730866870000|2024-11-06 04:21:10|34395.5|34355.5|34398.7|34358.7|34402.2|34362.2|34388.5|34348.5|0
1730866880000|2024-11-06 04:21:20|34395.3|34355.3|34391.9|34351.9|34395.3|34355.3|34388.5|34348.5|0
1730866890000|2024-11-06 04:21:30|34392|34352|34394.3|34354.3|34394.4|34354.4|34388.5|34348.5|0
1730866900000|2024-11-06 04:21:40|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.8|34350.8|0
1730866910000|2024-11-06 04:21:50|34384.1|34344.1|34373.7|34333.7|34384.1|34344.1|34373.7|34333.7|0
1730866920000|2024-11-06 04:22:00|34377.1|34337.1|34380.4|34340.4|34383.9|34343.9|34376.9|34336.9|0
1730866930000|2024-11-06 04:22:10|34380.5|34340.5|34370.1|34330.1|34387.3|34347.3|34370.1|34330.1|0
1730866940000|2024-11-06 04:22:20|34370.2|34330.2|34370.1|34330.1|34370.2|34330.2|34370.1|34330.1|0
1730866950000|2024-11-06 04:22:30|34366.7|34326.7|34366.7|34326.7|34366.7|34326.7|34366.7|34326.7|0
1730866960000|2024-11-06 04:22:40|34370.1|34330.1|34370.3|34330.3|34373.6|34333.6|34370.1|34330.1|0
1730866970000|2024-11-06 04:22:50|34370.2|34330.2|34360|34320|34370.2|34330.2|34360|34320|0
1730866980000|2024-11-06 04:23:00|34356.6|34316.6|34363.7|34323.7|34363.7|34323.7|34353.1|34313.1|0
1730866990000|2024-11-06 04:23:10|34363.6|34323.6|34373.9|34333.9|34373.9|34333.9|34363.6|34323.6|0
1730867000000|2024-11-06 04:23:20|34373.8|34333.8|34363.6|34323.6|34373.9|34333.9|34363.6|34323.6|0
1730867010000|2024-11-06 04:23:30|34363.7|34323.7|34360.2|34320.2|34370.4|34330.4|34360.2|34320.2|0
1730867020000|2024-11-06 04:23:40|34360.1|34320.1|34367|34327|34370.3|34330.3|34360.1|34320.1|0
1730867030000|2024-11-06 04:23:50|34366.9|34326.9|34367|34327|34367|34327|34366.9|34326.9|0
1730867040000|2024-11-06 04:24:00|34366.9|34326.9|34360|34320|34366.9|34326.9|34360|34320|0
1730867050000|2024-11-06 04:24:10|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1730867060000|2024-11-06 04:24:20|34360.2|34320.2|34373.9|34333.9|34373.9|34333.9|34360.2|34320.2|0
1730867070000|2024-11-06 04:24:30|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|0
1730867080000|2024-11-06 04:24:40|34367|34327|34363.6|34323.6|34373.9|34333.9|34363.6|34323.6|0
1730867100000|2024-11-06 04:25:00|34360.2|34320.2|34380.8|34340.8|34380.8|34340.8|34360.2|34320.2|0
1730867110000|2024-11-06 04:25:10|34380.6|34340.6|34370.4|34330.4|34380.6|34340.6|34370.4|34330.4|0
1730867120000|2024-11-06 04:25:20|34370.3|34330.3|34363.3|34323.3|34370.3|34330.3|34363.3|34323.3|0
1730867130000|2024-11-06 04:25:30|34363.4|34323.4|34373.7|34333.7|34373.7|34333.7|34363.3|34323.3|0
1730867150000|2024-11-06 04:25:50|34373.8|34333.8|34383.9|34343.9|34384|34344|34373.8|34333.8|0
1730867160000|2024-11-06 04:26:00|34380.5|34340.5|34387.4|34347.4|34387.4|34347.4|34380.5|34340.5|0
1730867170000|2024-11-06 04:26:10|34387.5|34347.5|34394.5|34354.5|34394.5|34354.5|34387.5|34347.5|0
1730867180000|2024-11-06 04:26:20|34401.3|34361.3|34401.3|34361.3|34401.4|34361.4|34401.3|34361.3|0
1730867190000|2024-11-06 04:26:30|34401.4|34361.4|34384.4|34344.4|34401.5|34361.5|34384.4|34344.4|0
1730867200000|2024-11-06 04:26:40|34394.6|34354.6|34404.8|34364.8|34404.8|34364.8|34394.6|34354.6|0
1730867210000|2024-11-06 04:26:50|34404.9|34364.9|34405|34365|34408.3|34368.3|34404.8|34364.8|0
1730867220000|2024-11-06 04:27:00|34408.4|34368.4|34394.8|34354.8|34408.5|34368.5|34394.7|34354.7|0
1730867230000|2024-11-06 04:27:10|34394.7|34354.7|34391.4|34351.4|34394.7|34354.7|34391.3|34351.3|0
1730867240000|2024-11-06 04:27:20|34394.7|34354.7|34370.8|34330.8|34394.8|34354.8|34370.8|34330.8|0
1730867250000|2024-11-06 04:27:30|34370.7|34330.7|34353.8|34313.8|34370.8|34330.8|34353.7|34313.7|0
1730867260000|2024-11-06 04:27:40|34353.7|34313.7|34360.7|34320.7|34360.7|34320.7|34353.7|34313.7|0
1730867270000|2024-11-06 04:27:50|34364.1|34324.1|34360.7|34320.7|34364.1|34324.1|34360.7|34320.7|0
1730867280000|2024-11-06 04:28:00|34343.7|34303.7|34347.1|34307.1|34347.1|34307.1|34340.3|34300.3|0
1730867290000|2024-11-06 04:28:10|34347.2|34307.2|34343.7|34303.7|34353.9|34313.9|34343.7|34303.7|0
1730867300000|2024-11-06 04:28:20|34343.8|34303.8|34343.8|34303.8|34343.8|34303.8|34343.8|34303.8|0
1730867310000|2024-11-06 04:28:30|34343.7|34303.7|34340.2|34300.2|34343.8|34303.8|34340.1|34300.1|0
1730867320000|2024-11-06 04:28:40|34384.3|34344.3|34364.2|34324.2|34384.5|34344.5|34360.6|34320.6|0
1730867330000|2024-11-06 04:28:50|34357.4|34317.4|34340.4|34300.4|34357.4|34317.4|34340.4|34300.4|0
1730867340000|2024-11-06 04:29:00|34333.6|34293.6|34323.4|34283.4|34333.6|34293.6|34323.3|34283.3|0
1730867350000|2024-11-06 04:29:10|34326.8|34286.8|34326.7|34286.7|34333.6|34293.6|34323.3|34283.3|0
1730867360000|2024-11-06 04:29:20|34326.8|34286.8|34323.4|34283.4|34326.8|34286.8|34323.4|34283.4|0
1730867370000|2024-11-06 04:29:30|34323.3|34283.3|34320.1|34280.1|34326.8|34286.8|34316.6|34276.6|0
1730867380000|2024-11-06 04:29:40|34320|34280|34306.4|34266.4|34320|34280|34292.8|34252.8|0
1730867390000|2024-11-06 04:29:50|34309.8|34269.8|34316.7|34276.7|34316.7|34276.7|34309.8|34269.8|0
1730867400000|2024-11-06 04:30:00|34316.8|34276.8|34333.9|34293.9|34333.9|34293.9|34316.8|34276.8|0
1730867410000|2024-11-06 04:30:10|34334|34294|34327|34287|34334|34294|34327|34287|0
1730867420000|2024-11-06 04:30:20|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1730867430000|2024-11-06 04:30:30|34320.2|34280.2|34316.7|34276.7|34320.2|34280.2|34316.7|34276.7|0
1730867440000|2024-11-06 04:30:40|34320.1|34280.1|34310|34270|34320.1|34280.1|34310|34270|0
1730867450000|2024-11-06 04:30:50|34306.6|34266.6|34299.8|34259.8|34310|34270|34296.4|34256.4|0
1730867460000|2024-11-06 04:31:00|34296.4|34256.4|34296.4|34256.4|34299.8|34259.8|34296.4|34256.4|0
1730867470000|2024-11-06 04:31:10|34286.2|34246.2|34279.6|34239.6|34286.3|34246.3|34276.1|34236.1|0
1730867480000|2024-11-06 04:31:20|34286.4|34246.4|34293.3|34253.3|34293.3|34253.3|34286.4|34246.4|0
1730867490000|2024-11-06 04:31:30|34310.3|34270.3|34307.1|34267.1|34310.4|34270.4|34307|34267|0
1730867500000|2024-11-06 04:31:40|34307|34267|34304.1|34264.1|34314.3|34274.3|34304.1|34264.1|0
1730867510000|2024-11-06 04:31:50|34300.7|34260.7|34307.6|34267.6|34307.6|34267.6|34297.2|34257.2|0
1730867520000|2024-11-06 04:32:00|34307.7|34267.7|34314.5|34274.5|34314.6|34274.6|34307.7|34267.7|0
1730867530000|2024-11-06 04:32:10|34314.6|34274.6|34324.6|34284.6|34328.2|34288.2|34314.6|34274.6|0
1730867540000|2024-11-06 04:32:20|34324.7|34284.7|34314.3|34274.3|34324.7|34284.7|34314.2|34274.2|0
1730867550000|2024-11-06 04:32:30|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34307.5|34267.5|0
1730867560000|2024-11-06 04:32:40|34314.5|34274.5|34324.8|34284.8|34328.1|34288.1|34314.5|34274.5|0
1730867570000|2024-11-06 04:32:50|34324.7|34284.7|34321.2|34281.2|34328.1|34288.1|34321.2|34281.2|0
1730867580000|2024-11-06 04:33:00|34317.8|34277.8|34317.6|34277.6|34324.5|34284.5|34314.4|34274.4|0
1730867590000|2024-11-06 04:33:10|34321|34281|34331.3|34291.3|34331.3|34291.3|34321|34281|0
1730867600000|2024-11-06 04:33:20|34331.2|34291.2|34334.7|34294.7|34334.7|34294.7|34331.1|34291.1|0
1730867610000|2024-11-06 04:33:30|34334.8|34294.8|34338.4|34298.4|34338.4|34298.4|34328|34288|0
1730867620000|2024-11-06 04:33:40|34338.3|34298.3|34338.4|34298.4|34338.4|34298.4|34338.3|34298.3|0
1730867630000|2024-11-06 04:33:50|34345.1|34305.1|34341.8|34301.8|34348.5|34308.5|34341.7|34301.7|0
1730867640000|2024-11-06 04:34:00|34345.2|34305.2|34341.9|34301.9|34345.2|34305.2|34341.7|34301.7|0
1730867650000|2024-11-06 04:34:10|34341.8|34301.8|34345.4|34305.4|34345.4|34305.4|34341.8|34301.8|0
1730867660000|2024-11-06 04:34:20|34345.5|34305.5|34352.2|34312.2|34352.2|34312.2|34345.4|34305.4|0
1730867670000|2024-11-06 04:34:30|34352.1|34312.1|34335.1|34295.1|34352.1|34312.1|34335.1|34295.1|0
1730867680000|2024-11-06 04:34:40|34335.2|34295.2|34355.6|34315.6|34355.7|34315.7|34335.2|34295.2|0
1730867690000|2024-11-06 04:34:50|34359|34319|34355.5|34315.5|34359.1|34319.1|34355.5|34315.5|0
1730867700000|2024-11-06 04:35:00|34355.6|34315.6|34352|34312|34355.6|34315.6|34352|34312|0
1730867710000|2024-11-06 04:35:10|34352.1|34312.1|34355.5|34315.5|34355.5|34315.5|34352|34312|0
1730867720000|2024-11-06 04:35:20|34352.1|34312.1|34345|34305|34352.1|34312.1|34345|34305|0
1730867730000|2024-11-06 04:35:30|34344.9|34304.9|34348.2|34308.2|34348.3|34308.3|34341.5|34301.5|0
1730867740000|2024-11-06 04:35:40|34348.3|34308.3|34348.2|34308.2|34348.3|34308.3|34348.2|34308.2|0
1730867750000|2024-11-06 04:35:50|34355|34315|34355|34315|34355.1|34315.1|34355|34315|0
1730867760000|2024-11-06 04:36:00|34355.1|34315.1|34348.2|34308.2|34355.1|34315.1|34348.2|34308.2|0
1730867770000|2024-11-06 04:36:10|34348.3|34308.3|34351.7|34311.7|34355.2|34315.2|34348.3|34308.3|0
1730867780000|2024-11-06 04:36:20|34351.8|34311.8|34338.2|34298.2|34351.8|34311.8|34338.1|34298.1|0
1730867790000|2024-11-06 04:36:30|34334.8|34294.8|34331.3|34291.3|34334.8|34294.8|34327.8|34287.8|0
1730867800000|2024-11-06 04:36:40|34334.7|34294.7|34338.1|34298.1|34338.1|34298.1|34334.7|34294.7|0
1730867810000|2024-11-06 04:36:50|34338.2|34298.2|34338.1|34298.1|34338.2|34298.2|34338.1|34298.1|0
1730867820000|2024-11-06 04:37:00|34338.2|34298.2|34334.5|34294.5|34338.2|34298.2|34334.5|34294.5|0
1730867830000|2024-11-06 04:37:10|34334.4|34294.4|34334.4|34294.4|34334.5|34294.5|34334.3|34294.3|0
1730867840000|2024-11-06 04:37:20|34334.3|34294.3|34341.4|34301.4|34344.9|34304.9|34334.3|34294.3|0
1730867850000|2024-11-06 04:37:30|34344.8|34304.8|34351.7|34311.7|34351.7|34311.7|34344.7|34304.7|0
1730867860000|2024-11-06 04:37:40|34351.8|34311.8|34375.5|34335.5|34382.4|34342.4|34351.8|34311.8|0
1730867870000|2024-11-06 04:37:50|34375.6|34335.6|34372.2|34332.2|34379|34339|34372.1|34332.1|0
1730867880000|2024-11-06 04:38:00|34372.3|34332.3|34368.9|34328.9|34372.3|34332.3|34365.4|34325.4|0
1730867890000|2024-11-06 04:38:10|34372.3|34332.3|34361.9|34321.9|34372.3|34332.3|34361.9|34321.9|0
1730867900000|2024-11-06 04:38:20|34365.3|34325.3|34372.3|34332.3|34372.3|34332.3|34365.3|34325.3|0
1730867910000|2024-11-06 04:38:30|34375.7|34335.7|34372.4|34332.4|34375.9|34335.9|34372.3|34332.3|0
1730867920000|2024-11-06 04:38:40|34372.5|34332.5|34372.4|34332.4|34372.5|34332.5|34372.4|34332.4|0
1730867930000|2024-11-06 04:38:50|34369|34329|34372.3|34332.3|34372.5|34332.5|34368.9|34328.9|0
1730867940000|2024-11-06 04:39:00|34372.4|34332.4|34372.4|34332.4|34375.9|34335.9|34369|34329|0
1730867950000|2024-11-06 04:39:10|34372.3|34332.3|34368.9|34328.9|34372.6|34332.6|34368.9|34328.9|0
1730867960000|2024-11-06 04:39:20|34369|34329|34362.1|34322.1|34369|34329|34362|34322|0
1730867970000|2024-11-06 04:39:30|34358.7|34318.7|34358.7|34318.7|34358.7|34318.7|34355.3|34315.3|0
1730867980000|2024-11-06 04:39:40|34355.3|34315.3|34358.7|34318.7|34358.7|34318.7|34355.3|34315.3|0
1730867990000|2024-11-06 04:39:50|34358.6|34318.6|34358.7|34318.7|34362.1|34322.1|34358.6|34318.6|0
1730868000000|2024-11-06 04:40:00|34355.3|34315.3|34362|34322|34362|34322|34355.3|34315.3|0
1730868010000|2024-11-06 04:40:10|34361.9|34321.9|34361.9|34321.9|34361.9|34321.9|34361.9|34321.9|0
1730868020000|2024-11-06 04:40:20|34362|34322|34361.9|34321.9|34362|34322|34361.9|34321.9|0
1730868030000|2024-11-06 04:40:30|34362|34322|34351.4|34311.4|34362|34322|34348.2|34308.2|0
1730868040000|2024-11-06 04:40:40|34348|34308|34341|34301|34348|34308|34337.5|34297.5|0
1730868050000|2024-11-06 04:40:50|34341.1|34301.1|34337.6|34297.6|34341.1|34301.1|34337.6|34297.6|0
1730868060000|2024-11-06 04:41:00|34337.7|34297.7|34337.8|34297.8|34337.8|34297.8|34337.7|34297.7|0
1730868070000|2024-11-06 04:41:10|34341.2|34301.2|34344.7|34304.7|34344.7|34304.7|34341.2|34301.2|0
1730868080000|2024-11-06 04:41:20|34344.6|34304.6|34358.5|34318.5|34358.5|34318.5|34344.6|34304.6|0
1730868090000|2024-11-06 04:41:30|34358.4|34318.4|34365.1|34325.1|34365.1|34325.1|34348.2|34308.2|0
1730868100000|2024-11-06 04:41:40|34365|34325|34361.7|34321.7|34365|34325|34354.7|34314.7|0
1730868110000|2024-11-06 04:41:50|34361.8|34321.8|34365.2|34325.2|34365.2|34325.2|34358.3|34318.3|0
1730868120000|2024-11-06 04:42:00|34365.1|34325.1|34371.8|34331.8|34371.9|34331.9|34365.1|34325.1|0
1730868130000|2024-11-06 04:42:10|34378.6|34338.6|34382|34342|34385.4|34345.4|34378.6|34338.6|0
1730868140000|2024-11-06 04:42:20|34381.9|34341.9|34378.5|34338.5|34381.9|34341.9|34378.5|34338.5|0
1730868150000|2024-11-06 04:42:30|34375.1|34335.1|34385.5|34345.5|34388.9|34348.9|34375.1|34335.1|0
1730868160000|2024-11-06 04:42:40|34392.3|34352.3|34395.6|34355.6|34395.6|34355.6|34388.8|34348.8|0
1730868180000|2024-11-06 04:43:00|34395.5|34355.5|34395.6|34355.6|34395.6|34355.6|34395.5|34355.5|0
1730868190000|2024-11-06 04:43:10|34395.5|34355.5|34395.4|34355.4|34395.6|34355.6|34395.4|34355.4|0
1730868200000|2024-11-06 04:43:20|34392|34352|34368|34328|34392|34352|34368|34328|0
1730868210000|2024-11-06 04:43:30|34374.8|34334.8|34381.7|34341.7|34381.7|34341.7|34374.8|34334.8|0
1730868220000|2024-11-06 04:43:40|34385.1|34345.1|34405.6|34365.6|34409|34369|34381.7|34341.7|0
1730868230000|2024-11-06 04:43:50|34409|34369|34402.2|34362.2|34409|34369|34402.1|34362.1|0
1730868240000|2024-11-06 04:44:00|34402.1|34362.1|34391.9|34351.9|34402.2|34362.2|34391.9|34351.9|0
1730868250000|2024-11-06 04:44:10|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|0
1730868260000|2024-11-06 04:44:20|34385.1|34345.1|34392|34352|34392.1|34352.1|34385.1|34345.1|0
1730868270000|2024-11-06 04:44:30|34381.8|34341.8|34395.9|34355.9|34395.9|34355.9|34381.8|34341.8|0
1730868280000|2024-11-06 04:44:40|34399.3|34359.3|34395.8|34355.8|34399.3|34359.3|34395.8|34355.8|0
1730868290000|2024-11-06 04:44:50|34392.4|34352.4|34388.8|34348.8|34395.8|34355.8|34388.8|34348.8|0
1730868300000|2024-11-06 04:45:00|34385.4|34345.4|34385.4|34345.4|34385.5|34345.5|34385.3|34345.3|0
1730868310000|2024-11-06 04:45:10|34382|34342|34378.7|34338.7|34382|34342|34378.6|34338.6|0
1730868320000|2024-11-06 04:45:20|34378.6|34338.6|34378.5|34338.5|34378.6|34338.6|34378.5|34338.5|0
1730868330000|2024-11-06 04:45:30|34378.6|34338.6|34378.4|34338.4|34382|34342|34375.2|34335.2|0
1730868340000|2024-11-06 04:45:40|34375|34335|34378.4|34338.4|34378.4|34338.4|34375|34335|0
1730868350000|2024-11-06 04:45:50|34378.3|34338.3|34391.9|34351.9|34391.9|34351.9|34378.3|34338.3|0
1730868360000|2024-11-06 04:46:00|34388.5|34348.5|34395.3|34355.3|34395.4|34355.4|34388.5|34348.5|0
1730868370000|2024-11-06 04:46:10|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|0
1730868380000|2024-11-06 04:46:20|34388.5|34348.5|34388.5|34348.5|34391.9|34351.9|34388.5|34348.5|0
1730868390000|2024-11-06 04:46:30|34388.4|34348.4|34388.4|34348.4|34388.5|34348.5|34388.4|34348.4|0
1730868400000|2024-11-06 04:46:40|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|0
1730868420000|2024-11-06 04:47:00|34395.3|34355.3|34395.2|34355.2|34395.3|34355.3|34395.2|34355.2|0
1730868430000|2024-11-06 04:47:10|34395.3|34355.3|34395.2|34355.2|34395.3|34355.3|34395.2|34355.2|0
1730868440000|2024-11-06 04:47:20|34395.1|34355.1|34388.4|34348.4|34395.1|34355.1|34388.3|34348.3|0
1730868450000|2024-11-06 04:47:30|34395.2|34355.2|34391.8|34351.8|34395.2|34355.2|34391.8|34351.8|0
1730868460000|2024-11-06 04:47:40|34395.2|34355.2|34398.6|34358.6|34398.6|34358.6|34395.2|34355.2|0
1730868470000|2024-11-06 04:47:50|34398.7|34358.7|34405.4|34365.4|34405.5|34365.5|34398.7|34358.7|0
1730868480000|2024-11-06 04:48:00|34405.5|34365.5|34398.6|34358.6|34408.8|34368.8|34398.6|34358.6|0
1730868490000|2024-11-06 04:48:10|34398.7|34358.7|34395.3|34355.3|34398.7|34358.7|34395.3|34355.3|0
1730868500000|2024-11-06 04:48:20|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.6|34358.6|0
1730868510000|2024-11-06 04:48:30|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|0
1730868520000|2024-11-06 04:48:40|34405.6|34365.6|34415.8|34375.8|34415.8|34375.8|34405.6|34365.6|0
1730868530000|2024-11-06 04:48:50|34415.9|34375.9|34415.8|34375.8|34415.9|34375.9|34415.8|34375.8|0
1730868540000|2024-11-06 04:49:00|34412.4|34372.4|34402.2|34362.2|34412.4|34372.4|34402.2|34362.2|0
1730868550000|2024-11-06 04:49:10|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|0
1730868580000|2024-11-06 04:49:40|34398.9|34358.9|34395.4|34355.4|34398.9|34358.9|34395.4|34355.4|0
1730868590000|2024-11-06 04:49:50|34395.5|34355.5|34395.5|34355.5|34395.5|34355.5|34395.5|34355.5|0
1730868600000|2024-11-06 04:50:00|34395.4|34355.4|34405.5|34365.5|34405.5|34365.5|34395.4|34355.4|0
1730868610000|2024-11-06 04:50:10|34402.1|34362.1|34405.5|34365.5|34405.6|34365.6|34402.1|34362.1|0
1730868630000|2024-11-06 04:50:30|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|0
1730868640000|2024-11-06 04:50:40|34408.8|34368.8|34398.5|34358.5|34408.8|34368.8|34398.5|34358.5|0
1730868650000|2024-11-06 04:50:50|34395.1|34355.1|34398.5|34358.5|34398.6|34358.6|34395.1|34355.1|0
1730868660000|2024-11-06 04:51:00|34398.6|34358.6|34402.1|34362.1|34405.5|34365.5|34395.1|34355.1|0
1730868670000|2024-11-06 04:51:10|34405.5|34365.5|34405.6|34365.6|34405.6|34365.6|34405.5|34365.5|0
1730868680000|2024-11-06 04:51:20|34409|34369|34405.6|34365.6|34409|34369|34405.6|34365.6|0
1730868690000|2024-11-06 04:51:30|34405.7|34365.7|34405.6|34365.6|34405.7|34365.7|34405.6|34365.6|0
1730868700000|2024-11-06 04:51:40|34409|34369|34405.6|34365.6|34409|34369|34405.6|34365.6|0
1730868710000|2024-11-06 04:51:50|34405.7|34365.7|34409.1|34369.1|34409.1|34369.1|34405.7|34365.7|0
1730868720000|2024-11-06 04:52:00|34412.5|34372.5|34409|34369|34412.5|34372.5|34409|34369|0
1730868730000|2024-11-06 04:52:10|34412.4|34372.4|34405.6|34365.6|34412.4|34372.4|34402.2|34362.2|0
1730868750000|2024-11-06 04:52:30|34409|34369|34405.5|34365.5|34409|34369|34405.5|34365.5|0
1730868760000|2024-11-06 04:52:40|34402.1|34362.1|34395.4|34355.4|34402.1|34362.1|34395.2|34355.2|0
1730868770000|2024-11-06 04:52:50|34395.5|34355.5|34405.9|34365.9|34409.3|34369.3|34395.5|34355.5|0
1730868780000|2024-11-06 04:53:00|34405.8|34365.8|34416.2|34376.2|34416.4|34376.4|34405.8|34365.8|0
1730868790000|2024-11-06 04:53:10|34406|34366|34405.8|34365.8|34406.1|34366.1|34405.8|34365.8|0
1730868800000|2024-11-06 04:53:20|34405.9|34365.9|34409.2|34369.2|34409.3|34369.3|34405.8|34365.8|0
1730868810000|2024-11-06 04:53:30|34402.4|34362.4|34402.3|34362.3|34402.4|34362.4|34398.9|34358.9|0
1730868820000|2024-11-06 04:53:40|34402.5|34362.5|34409.2|34369.2|34409.3|34369.3|34402.5|34362.5|0
1730868830000|2024-11-06 04:53:50|34405.8|34365.8|34409.2|34369.2|34409.2|34369.2|34402.4|34362.4|0
1730868840000|2024-11-06 04:54:00|34405.8|34365.8|34406|34366|34409.4|34369.4|34402.4|34362.4|0
1730868850000|2024-11-06 04:54:10|34406.1|34366.1|34406.2|34366.2|34406.3|34366.3|34402.8|34362.8|0
1730868860000|2024-11-06 04:54:20|34409.6|34369.6|34406.2|34366.2|34409.6|34369.6|34406.1|34366.1|0
1730868870000|2024-11-06 04:54:30|34402.8|34362.8|34402.7|34362.7|34406.2|34366.2|34402.6|34362.6|0
1730868880000|2024-11-06 04:54:40|34402.5|34362.5|34392.3|34352.3|34402.5|34362.5|34392.3|34352.3|0
1730868890000|2024-11-06 04:54:50|34392.2|34352.2|34388.8|34348.8|34392.3|34352.3|34388.8|34348.8|0
1730868900000|2024-11-06 04:55:00|34392.2|34352.2|34389.2|34349.2|34392.4|34352.4|34385.6|34345.6|0
1730868910000|2024-11-06 04:55:10|34389|34349|34375.4|34335.4|34389|34349|34375.4|34335.4|0
1730868930000|2024-11-06 04:55:30|34375.3|34335.3|34375.4|34335.4|34375.4|34335.4|34375.3|34335.3|0
1730868940000|2024-11-06 04:55:40|34382.1|34342.1|34382.3|34342.3|34382.3|34342.3|34378.8|34338.8|0
1730868950000|2024-11-06 04:55:50|34385.7|34345.7|34389|34349|34389.1|34349.1|34385.7|34345.7|0
1730868960000|2024-11-06 04:56:00|34389.1|34349.1|34409.7|34369.7|34409.7|34369.7|34389.1|34349.1|0
1730868970000|2024-11-06 04:56:10|34403|34363|34402.8|34362.8|34403|34363|34402.8|34362.8|0
1730868980000|2024-11-06 04:56:20|34402.9|34362.9|34409.7|34369.7|34409.8|34369.8|34402.8|34362.8|0
1730868990000|2024-11-06 04:56:30|34402.9|34362.9|34426.6|34386.6|34426.6|34386.6|34402.9|34362.9|0
1730869000000|2024-11-06 04:56:40|34426.7|34386.7|34412.9|34372.9|34426.7|34386.7|34412.9|34372.9|0
1730869010000|2024-11-06 04:56:50|34413|34373|34402.8|34362.8|34416.4|34376.4|34402.8|34362.8|0
1730869020000|2024-11-06 04:57:00|34402.7|34362.7|34402.8|34362.8|34402.8|34362.8|34402.7|34362.7|0
1730869030000|2024-11-06 04:57:10|34402.7|34362.7|34395.9|34355.9|34402.7|34362.7|34395.9|34355.9|0
1730869040000|2024-11-06 04:57:20|34395.8|34355.8|34395.9|34355.9|34395.9|34355.9|34395.8|34355.8|0
1730869050000|2024-11-06 04:57:30|34395.8|34355.8|34395.9|34355.9|34395.9|34355.9|34395.8|34355.8|0
1730869060000|2024-11-06 04:57:40|34395.8|34355.8|34406|34366|34406|34366|34395.8|34355.8|0
1730869070000|2024-11-06 04:57:50|34406.1|34366.1|34402.6|34362.6|34409.4|34369.4|34402.6|34362.6|0
1730869080000|2024-11-06 04:58:00|34406|34366|34402.6|34362.6|34406|34366|34402.6|34362.6|0
1730869090000|2024-11-06 04:58:10|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|0
1730869100000|2024-11-06 04:58:20|34402.6|34362.6|34402.7|34362.7|34402.7|34362.7|34402.6|34362.6|0
1730869110000|2024-11-06 04:58:30|34402.6|34362.6|34402.5|34362.5|34402.7|34362.7|34402.5|34362.5|0
1730869120000|2024-11-06 04:58:40|34402.6|34362.6|34402.6|34362.6|34402.6|34362.6|34402.5|34362.5|0
1730869130000|2024-11-06 04:58:50|34402.5|34362.5|34402.6|34362.6|34402.6|34362.6|34402.5|34362.5|0
1730869140000|2024-11-06 04:59:00|34402.7|34362.7|34405.9|34365.9|34409.5|34369.5|34402.7|34362.7|0
1730869150000|2024-11-06 04:59:10|34402.5|34362.5|34399|34359|34409.3|34369.3|34399|34359|0
1730869160000|2024-11-06 04:59:20|34395.6|34355.6|34399|34359|34402.4|34362.4|34395.6|34355.6|0
1730869180000|2024-11-06 04:59:40|34402.4|34362.4|34402.5|34362.5|34402.5|34362.5|34402.4|34362.4|0
1730869190000|2024-11-06 04:59:50|34402.4|34362.4|34402.3|34362.3|34405.8|34365.8|34402.3|34362.3|0
1730869200000|2024-11-06 05:00:00|34402.2|34362.2|34377.9|34337.9|34402.2|34362.2|34377.9|34337.9|0
1730869210000|2024-11-06 05:00:10|34374.5|34334.5|34360.8|34320.8|34374.5|34334.5|34360.8|34320.8|0
1730869220000|2024-11-06 05:00:20|34360.7|34320.7|34360.6|34320.6|34360.7|34320.7|34360.6|34320.6|0
1730869230000|2024-11-06 05:00:30|34364|34324|34364.3|34324.3|34367.5|34327.5|34364|34324|0
1730869250000|2024-11-06 05:00:50|34364.4|34324.4|34360.8|34320.8|34367.8|34327.8|34360.7|34320.7|0
1730869260000|2024-11-06 05:01:00|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.6|34320.6|0
1730869270000|2024-11-06 05:01:10|34364.1|34324.1|34377.7|34337.7|34377.7|34337.7|34364.1|34324.1|0
1730869280000|2024-11-06 05:01:20|34377.8|34337.8|34381.1|34341.1|34388.1|34348.1|34377.8|34337.8|0
1730869290000|2024-11-06 05:01:30|34381.2|34341.2|34377.6|34337.6|34381.2|34341.2|34377.6|34337.6|0
1730869300000|2024-11-06 05:01:40|34374.2|34334.2|34381.1|34341.1|34381.1|34341.1|34374.1|34334.1|0
1730869310000|2024-11-06 05:01:50|34381|34341|34388|34348|34388|34348|34381|34341|0
1730869320000|2024-11-06 05:02:00|34388.1|34348.1|34388.1|34348.1|34394.9|34354.9|34388|34348|0
1730869330000|2024-11-06 05:02:10|34388|34348|34388.1|34348.1|34388.1|34348.1|34381.2|34341.2|0
1730869340000|2024-11-06 05:02:20|34384.7|34344.7|34360.7|34320.7|34394.9|34354.9|34360.7|34320.7|0
1730869350000|2024-11-06 05:02:30|34360.6|34320.6|34350.4|34310.4|34360.7|34320.7|34347|34307|0
1730869360000|2024-11-06 05:02:40|34347|34307|34346.8|34306.8|34350.3|34310.3|34346.6|34306.6|0
1730869370000|2024-11-06 05:02:50|34346.7|34306.7|34343.3|34303.3|34346.7|34306.7|34339.9|34299.9|0
1730869380000|2024-11-06 05:03:00|34343.4|34303.4|34357.1|34317.1|34357.1|34317.1|34343.4|34303.4|0
1730869390000|2024-11-06 05:03:10|34360.4|34320.4|34370.9|34330.9|34370.9|34330.9|34360.4|34320.4|0
1730869400000|2024-11-06 05:03:20|34371|34331|34377.9|34337.9|34381.4|34341.4|34371|34331|0
1730869410000|2024-11-06 05:03:30|34381.3|34341.3|34377.9|34337.9|34381.4|34341.4|34377.8|34337.8|0
1730869420000|2024-11-06 05:03:40|34377.8|34337.8|34360.7|34320.7|34377.9|34337.9|34360.7|34320.7|0
1730869430000|2024-11-06 05:03:50|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1730869440000|2024-11-06 05:04:00|34357.2|34317.2|34353.7|34313.7|34357.2|34317.2|34353.6|34313.6|0
1730869450000|2024-11-06 05:04:10|34353.6|34313.6|34353.7|34313.7|34353.7|34313.7|34353.6|34313.6|0
1730869460000|2024-11-06 05:04:20|34353.8|34313.8|34363.9|34323.9|34367.3|34327.3|34353.8|34313.8|0
1730869470000|2024-11-06 05:04:30|34364|34324|34364.1|34324.1|34367.4|34327.4|34364|34324|0
1730869480000|2024-11-06 05:04:40|34370.9|34330.9|34384.6|34344.6|34388.1|34348.1|34370.9|34330.9|0
1730869500000|2024-11-06 05:05:00|34384.7|34344.7|34388|34348|34388.1|34348.1|34384.6|34344.6|0
1730869510000|2024-11-06 05:05:10|34388.1|34348.1|34384.6|34344.6|34388.1|34348.1|34384.6|34344.6|0
1730869520000|2024-11-06 05:05:20|34381.2|34341.2|34388|34348|34388|34348|34381.1|34341.1|0
1730869530000|2024-11-06 05:05:30|34387.9|34347.9|34401.5|34361.5|34401.5|34361.5|34384.4|34344.4|0
1730869540000|2024-11-06 05:05:40|34408.3|34368.3|34381.1|34341.1|34408.3|34368.3|34381.1|34341.1|0
1730869550000|2024-11-06 05:05:50|34384.5|34344.5|34394.8|34354.8|34394.8|34354.8|34384.5|34344.5|0
1730869560000|2024-11-06 05:06:00|34394.7|34354.7|34394.5|34354.5|34394.8|34354.8|34391.1|34351.1|0
1730869570000|2024-11-06 05:06:10|34391.1|34351.1|34384.1|34344.1|34391.1|34351.1|34384.1|34344.1|0
1730869580000|2024-11-06 05:06:20|34380.7|34340.7|34384.1|34344.1|34384.2|34344.2|34380.7|34340.7|0
1730869590000|2024-11-06 05:06:30|34387.5|34347.5|34394.4|34354.4|34394.4|34354.4|34384.1|34344.1|0
1730869600000|2024-11-06 05:06:40|34394.5|34354.5|34390.9|34350.9|34394.5|34354.5|34390.9|34350.9|0
1730869610000|2024-11-06 05:06:50|34390.8|34350.8|34383.9|34343.9|34390.8|34350.8|34383.8|34343.8|0
1730869620000|2024-11-06 05:07:00|34380.5|34340.5|34376.9|34336.9|34383.9|34343.9|34373.3|34333.3|0
1730869630000|2024-11-06 05:07:10|34377|34337|34380.5|34340.5|34383.9|34343.9|34373.6|34333.6|0
1730869640000|2024-11-06 05:07:20|34383.9|34343.9|34380.7|34340.7|34387.5|34347.5|34380.7|34340.7|0
1730869650000|2024-11-06 05:07:30|34380.8|34340.8|34387.7|34347.7|34387.7|34347.7|34380.8|34340.8|0
1730869660000|2024-11-06 05:07:40|34380.9|34340.9|34367.1|34327.1|34387.7|34347.7|34367.1|34327.1|0
1730869670000|2024-11-06 05:07:50|34363.7|34323.7|34356.8|34316.8|34363.7|34323.7|34356.8|34316.8|0
1730869680000|2024-11-06 05:08:00|34363.6|34323.6|34370.3|34330.3|34370.3|34330.3|34356.7|34316.7|0
1730869690000|2024-11-06 05:08:10|34367|34327|34367.1|34327.1|34367.1|34327.1|34367|34327|0
1730869700000|2024-11-06 05:08:20|34367|34327|34367.1|34327.1|34367.1|34327.1|34367|34327|0
1730869710000|2024-11-06 05:08:30|34367|34327|34373.9|34333.9|34374|34334|34367|34327|0
1730869720000|2024-11-06 05:08:40|34373.8|34333.8|34367|34327|34373.8|34333.8|34367|34327|0
1730869730000|2024-11-06 05:08:50|34363.6|34323.6|34360.1|34320.1|34363.6|34323.6|34356.7|34316.7|0
1730869740000|2024-11-06 05:09:00|34366.9|34326.9|34367|34327|34367|34327|34363.5|34323.5|0
1730869750000|2024-11-06 05:09:10|34366.9|34326.9|34366.9|34326.9|34366.9|34326.9|34366.9|34326.9|0
1730869760000|2024-11-06 05:09:20|34370.2|34330.2|34373.6|34333.6|34373.7|34333.7|34370.2|34330.2|0
1730869770000|2024-11-06 05:09:30|34373.5|34333.5|34370.2|34330.2|34373.5|34333.5|34370.1|34330.1|0
1730869780000|2024-11-06 05:09:40|34373.6|34333.6|34366.9|34326.9|34373.7|34333.7|34366.9|34326.9|0
1730869790000|2024-11-06 05:09:50|34373.7|34333.7|34366.7|34326.7|34373.7|34333.7|34366.7|34326.7|0
1730869800000|2024-11-06 05:10:00|34370.1|34330.1|34370.1|34330.1|34370.2|34330.2|34370.1|34330.1|0
1730869810000|2024-11-06 05:10:10|34370|34330|34366.6|34326.6|34370|34330|34366.6|34326.6|0
1730869820000|2024-11-06 05:10:20|34366.5|34326.5|34359.7|34319.7|34366.5|34326.5|34359.7|34319.7|0
1730869830000|2024-11-06 05:10:30|34359.6|34319.6|34341.8|34301.8|34359.6|34319.6|34341.7|34301.7|0
1730869840000|2024-11-06 05:10:40|34338.4|34298.4|34324|34284|34342.1|34302.1|34324|34284|0
1730869850000|2024-11-06 05:10:50|34323.9|34283.9|34345|34305|34345|34305|34323.9|34283.9|0
1730869860000|2024-11-06 05:11:00|34345.2|34305.2|34348.3|34308.3|34355.5|34315.5|34345.2|34305.2|0
1730869870000|2024-11-06 05:11:10|34351.7|34311.7|34355.5|34315.5|34355.5|34315.5|34344.9|34304.9|0
1730869880000|2024-11-06 05:11:20|34358.9|34318.9|34345.2|34305.2|34359.1|34319.1|34345.2|34305.2|0
1730869890000|2024-11-06 05:11:30|34345.1|34305.1|34331|34291|34348.5|34308.5|34331|34291|0
1730869900000|2024-11-06 05:11:40|34330.9|34290.9|34338.2|34298.2|34338.2|34298.2|34323.9|34283.9|0
1730869910000|2024-11-06 05:11:50|34328|34288|34331.7|34291.7|34331.7|34291.7|34324.7|34284.7|0
1730869920000|2024-11-06 05:12:00|34335.1|34295.1|34335.2|34295.2|34335.2|34295.2|34331.5|34291.5|0
1730869930000|2024-11-06 05:12:10|34335.1|34295.1|34324.7|34284.7|34345.3|34305.3|34321.4|34281.4|0
1730869940000|2024-11-06 05:12:20|34324.9|34284.9|34338.5|34298.5|34342|34302|34324.9|34284.9|0
1730869950000|2024-11-06 05:12:30|34338.4|34298.4|34335.1|34295.1|34338.4|34298.4|34335|34295|0
1730869960000|2024-11-06 05:12:40|34335|34295|34341.8|34301.8|34341.8|34301.8|34324.7|34284.7|0
1730869970000|2024-11-06 05:12:50|34341.9|34301.9|34348.8|34308.8|34349|34309|34338.5|34298.5|0
1730869980000|2024-11-06 05:13:00|34345.4|34305.4|34342.1|34302.1|34355.8|34315.8|34342.1|34302.1|0
1730869990000|2024-11-06 05:13:10|34342|34302|34328.1|34288.1|34342|34302|34328|34288|0
1730870000000|2024-11-06 05:13:20|34328|34288|34335|34295|34335|34295|34324.6|34284.6|0
1730870010000|2024-11-06 05:13:30|34335.1|34295.1|34341.9|34301.9|34342.1|34302.1|34335.1|34295.1|0
1730870020000|2024-11-06 05:13:40|34341.8|34301.8|34338.2|34298.2|34348.7|34308.7|34338.2|34298.2|0
1730870030000|2024-11-06 05:13:50|34334.8|34294.8|34338.4|34298.4|34338.4|34298.4|34331.5|34291.5|0
1730870040000|2024-11-06 05:14:00|34338.5|34298.5|34341.7|34301.7|34341.9|34301.9|34338.5|34298.5|0
1730870050000|2024-11-06 05:14:10|34341.8|34301.8|34352.1|34312.1|34352.1|34312.1|34341.8|34301.8|0
1730870060000|2024-11-06 05:14:20|34352.2|34312.2|34341.8|34301.8|34352.2|34312.2|34341.8|34301.8|0
1730870070000|2024-11-06 05:14:30|34341.7|34301.7|34328.1|34288.1|34341.7|34301.7|34328|34288|0
1730870080000|2024-11-06 05:14:40|34328.2|34288.2|34336.7|34296.7|34340.2|34300.2|34326.5|34286.5|0
1730870090000|2024-11-06 05:14:50|34333.3|34293.3|34326.4|34286.4|34333.4|34293.4|34326.4|34286.4|0
1730870100000|2024-11-06 05:15:00|34323|34283|34340.1|34300.1|34343.5|34303.5|34323|34283|0
1730870110000|2024-11-06 05:15:10|34336.7|34296.7|34350.5|34310.5|34350.5|34310.5|34336.7|34296.7|0
1730870120000|2024-11-06 05:15:20|34353.9|34313.9|34336.7|34296.7|34353.9|34313.9|34336.7|34296.7|0
1730870130000|2024-11-06 05:15:30|34336.6|34296.6|34326.3|34286.3|34336.7|34296.7|34322.8|34282.8|0
1730870140000|2024-11-06 05:15:40|34326.4|34286.4|34336.8|34296.8|34336.8|34296.8|34326.3|34286.3|0
1730870150000|2024-11-06 05:15:50|34343.6|34303.6|34343.7|34303.7|34343.7|34303.7|34343.5|34303.5|0
1730870160000|2024-11-06 05:16:00|34343.6|34303.6|34357.5|34317.5|34357.5|34317.5|34343.6|34303.6|0
1730870170000|2024-11-06 05:16:10|34357.4|34317.4|34340.3|34300.3|34357.4|34317.4|34340.2|34300.2|0
1730870180000|2024-11-06 05:16:20|34340.2|34300.2|34340.2|34300.2|34340.2|34300.2|34336.8|34296.8|0
1730870190000|2024-11-06 05:16:30|34340.1|34300.1|34340.2|34300.2|34343.6|34303.6|34336.7|34296.7|0
1730870200000|2024-11-06 05:16:40|34340.1|34300.1|34343.8|34303.8|34343.8|34303.8|34336.7|34296.7|0
1730870210000|2024-11-06 05:16:50|34340.4|34300.4|34337|34297|34340.4|34300.4|34337|34297|0
1730870220000|2024-11-06 05:17:00|34337.1|34297.1|34333.6|34293.6|34337.1|34297.1|34333.6|34293.6|0
1730870230000|2024-11-06 05:17:10|34330.2|34290.2|34333.7|34293.7|34333.7|34293.7|34330.2|34290.2|0
1730870240000|2024-11-06 05:17:20|34333.8|34293.8|34330.3|34290.3|34333.8|34293.8|34330.2|34290.2|0
1730870250000|2024-11-06 05:17:30|34330.2|34290.2|34333.7|34293.7|34337.3|34297.3|34330.2|34290.2|0
1730870260000|2024-11-06 05:17:40|34337.1|34297.1|34337.2|34297.2|34337.2|34297.2|34333.7|34293.7|0
1730870270000|2024-11-06 05:17:50|34337.1|34297.1|34330.3|34290.3|34337.1|34297.1|34330.2|34290.2|0
1730870280000|2024-11-06 05:18:00|34330.4|34290.4|34330.1|34290.1|34337.2|34297.2|34330.1|34290.1|0
1730870290000|2024-11-06 05:18:10|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|34323.4|34283.4|0
1730870300000|2024-11-06 05:18:20|34330.1|34290.1|34333.7|34293.7|34333.7|34293.7|34323.3|34283.3|0
1730870310000|2024-11-06 05:18:30|34333.6|34293.6|34326.9|34286.9|34337.2|34297.2|34326.9|34286.9|0
1730870320000|2024-11-06 05:18:40|34327|34287|34330.3|34290.3|34330.3|34290.3|34326.9|34286.9|0
1730870330000|2024-11-06 05:18:50|34330.2|34290.2|34326.9|34286.9|34330.3|34290.3|34323.4|34283.4|0
1730870340000|2024-11-06 05:19:00|34330.3|34290.3|34326.8|34286.8|34333.8|34293.8|34323.4|34283.4|0
1730870350000|2024-11-06 05:19:10|34323.4|34283.4|34326.7|34286.7|34326.8|34286.8|34323.3|34283.3|0
1730870360000|2024-11-06 05:19:20|34326.8|34286.8|34333.6|34293.6|34337.1|34297.1|34323.3|34283.3|0
1730870370000|2024-11-06 05:19:30|34332.8|34292.8|34325.9|34285.9|34336.2|34296.2|34325.9|34285.9|0
1730870380000|2024-11-06 05:19:40|34326|34286|34329.4|34289.4|34329.5|34289.5|34325.9|34285.9|0
1730870390000|2024-11-06 05:19:50|34329.3|34289.3|34329.3|34289.3|34329.3|34289.3|34329.3|34289.3|0
1730870400000|2024-11-06 05:20:00|34329.2|34289.2|34329.2|34289.2|34329.3|34289.3|34329.1|34289.1|0
1730870410000|2024-11-06 05:20:10|34336|34296|34336|34296|34336.1|34296.1|34336|34296|0
1730870420000|2024-11-06 05:20:20|34332.6|34292.6|34329.1|34289.1|34332.6|34292.6|34329.1|34289.1|0
1730870430000|2024-11-06 05:20:30|34329|34289|34325.6|34285.6|34329|34289|34325.5|34285.5|0
1730870440000|2024-11-06 05:20:40|34325.5|34285.5|34325.7|34285.7|34325.7|34285.7|34322.1|34282.1|0
1730870450000|2024-11-06 05:20:50|34325.6|34285.6|34329.2|34289.2|34329.2|34289.2|34325.6|34285.6|0
1730870460000|2024-11-06 05:21:00|34329.1|34289.1|34328.8|34288.8|34329.1|34289.1|34328.8|34288.8|0
1730870470000|2024-11-06 05:21:10|34322|34282|34325.5|34285.5|34325.5|34285.5|34321.9|34281.9|0
1730870480000|2024-11-06 05:21:20|34328.9|34288.9|34332.4|34292.4|34332.6|34292.6|34328.9|34288.9|0
1730870490000|2024-11-06 05:21:30|34332.3|34292.3|34322|34282|34332.3|34292.3|34321.9|34281.9|0
1730870500000|2024-11-06 05:21:40|34322.1|34282.1|34325.6|34285.6|34325.6|34285.6|34322.1|34282.1|0
1730870510000|2024-11-06 05:21:50|34325.5|34285.5|34325.4|34285.4|34325.6|34285.6|34315.3|34275.3|0
1730870520000|2024-11-06 05:22:00|34325.5|34285.5|34325.7|34285.7|34329.2|34289.2|34325.5|34285.5|0
1730870530000|2024-11-06 05:22:10|34325.8|34285.8|34322.3|34282.3|34329.2|34289.2|34322.3|34282.3|0
1730870540000|2024-11-06 05:22:20|34322.4|34282.4|34325.8|34285.8|34329.3|34289.3|34322.3|34282.3|0
1730870550000|2024-11-06 05:22:30|34322.4|34282.4|34325.8|34285.8|34325.8|34285.8|34322.4|34282.4|0
1730870560000|2024-11-06 05:22:40|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34325.8|34285.8|0
1730870570000|2024-11-06 05:22:50|34325.8|34285.8|34326.1|34286.1|34332.8|34292.8|34325.8|34285.8|0
1730870580000|2024-11-06 05:23:00|34322.7|34282.7|34322.5|34282.5|34326.1|34286.1|34322.5|34282.5|0
1730870590000|2024-11-06 05:23:10|34326.3|34286.3|34343.5|34303.5|34343.5|34303.5|34326.3|34286.3|0
1730870600000|2024-11-06 05:23:20|34343.4|34303.4|34343.5|34303.5|34343.5|34303.5|34340|34300|0
1730870610000|2024-11-06 05:23:30|34350.3|34310.3|34350.2|34310.2|34350.3|34310.3|34350.2|34310.2|0
1730870620000|2024-11-06 05:23:40|34350.3|34310.3|34350.3|34310.3|34350.3|34310.3|34350.3|34310.3|0
1730870630000|2024-11-06 05:23:50|34350.2|34310.2|34350.3|34310.3|34350.3|34310.3|34350.2|34310.2|0
1730870640000|2024-11-06 05:24:00|34346.9|34306.9|34350.2|34310.2|34350.3|34310.3|34346.7|34306.7|0
1730870650000|2024-11-06 05:24:10|34350.3|34310.3|34350.3|34310.3|34350.3|34310.3|34350.3|34310.3|0
1730870660000|2024-11-06 05:24:20|34350.2|34310.2|34346.7|34306.7|34350.2|34310.2|34346.7|34306.7|0
1730870680000|2024-11-06 05:24:40|34346.6|34306.6|34350.2|34310.2|34350.2|34310.2|34339.8|34299.8|0
1730870690000|2024-11-06 05:24:50|34350.3|34310.3|34363.9|34323.9|34363.9|34323.9|34350.3|34310.3|0
1730870700000|2024-11-06 05:25:00|34363.8|34323.8|34363.9|34323.9|34363.9|34323.9|34363.8|34323.8|0
1730870710000|2024-11-06 05:25:10|34363.8|34323.8|34377.5|34337.5|34377.5|34337.5|34360.4|34320.4|0
1730870720000|2024-11-06 05:25:20|34377.4|34337.4|34374.1|34334.1|34377.5|34337.5|34374|34334|0
1730870730000|2024-11-06 05:25:30|34370.7|34330.7|34367.3|34327.3|34370.7|34330.7|34367.3|34327.3|0
1730870740000|2024-11-06 05:25:40|34363.9|34323.9|34360.5|34320.5|34363.9|34323.9|34357|34317|0
1730870750000|2024-11-06 05:25:50|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1730870760000|2024-11-06 05:26:00|34353.7|34313.7|34353.7|34313.7|34357|34317|34353.6|34313.6|0
1730870770000|2024-11-06 05:26:10|34350.3|34310.3|34353.7|34313.7|34353.7|34313.7|34350.3|34310.3|0
1730870780000|2024-11-06 05:26:20|34350.3|34310.3|34357.1|34317.1|34357.1|34317.1|34343.5|34303.5|0
1730870790000|2024-11-06 05:26:30|34350.3|34310.3|34357.1|34317.1|34357.1|34317.1|34350.3|34310.3|0
1730870800000|2024-11-06 05:26:40|34350.3|34310.3|34357.1|34317.1|34357.1|34317.1|34350.3|34310.3|0
1730870820000|2024-11-06 05:27:00|34350.3|34310.3|34354.1|34314.1|34361.3|34321.3|34350.3|34310.3|0
1730870830000|2024-11-06 05:27:10|34350.7|34310.7|34361.2|34321.2|34361.2|34321.2|34350.7|34310.7|0
1730870840000|2024-11-06 05:27:20|34361.1|34321.1|34361.4|34321.4|34361.5|34321.5|34361.1|34321.1|0
1730870850000|2024-11-06 05:27:30|34361.3|34321.3|34361.2|34321.2|34361.4|34321.4|34354.3|34314.3|0
1730870860000|2024-11-06 05:27:40|34361.3|34321.3|34368|34328|34368|34328|34361.3|34321.3|0
1730870870000|2024-11-06 05:27:50|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.4|34324.4|0
1730870880000|2024-11-06 05:28:00|34364.5|34324.5|34364.6|34324.6|34368|34328|34357.6|34317.6|0
1730870890000|2024-11-06 05:28:10|34364.7|34324.7|34347.5|34307.5|34364.7|34324.7|34347.5|34307.5|0
1730870900000|2024-11-06 05:28:20|34347.6|34307.6|34340.8|34300.8|34347.6|34307.6|34340.8|34300.8|0
1730870910000|2024-11-06 05:28:30|34340.7|34300.7|34340.8|34300.8|34340.8|34300.8|34333.9|34293.9|0
1730870920000|2024-11-06 05:28:40|34337.4|34297.4|34337.3|34297.3|34337.4|34297.4|34334|34294|0
1730870930000|2024-11-06 05:28:50|34337.4|34297.4|34347.5|34307.5|34354.3|34314.3|34337.3|34297.3|0
1730870940000|2024-11-06 05:29:00|34347.4|34307.4|34347.4|34307.4|34347.5|34307.5|34343.9|34303.9|0
1730870950000|2024-11-06 05:29:10|34350.8|34310.8|34354.3|34314.3|34354.4|34314.4|34350.8|34310.8|0
1730870960000|2024-11-06 05:29:20|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|0
1730870970000|2024-11-06 05:29:30|34354.1|34314.1|34347.3|34307.3|34354.1|34314.1|34347.3|34307.3|0
1730870980000|2024-11-06 05:29:40|34343.9|34303.9|34340.4|34300.4|34343.9|34303.9|34333.5|34293.5|0
1730870990000|2024-11-06 05:29:50|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|0
1730871000000|2024-11-06 05:30:00|34340.4|34300.4|34340.5|34300.5|34340.5|34300.5|34340.4|34300.4|0
1730871010000|2024-11-06 05:30:10|34337.1|34297.1|34333.7|34293.7|34340.6|34300.6|34333.6|34293.6|0
1730871020000|2024-11-06 05:30:20|34333.8|34293.8|34330.3|34290.3|34333.8|34293.8|34326.9|34286.9|0
1730871030000|2024-11-06 05:30:30|34333.7|34293.7|34333.9|34293.9|34333.9|34293.9|34330.4|34290.4|0
1730871040000|2024-11-06 05:30:40|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|0
1730871050000|2024-11-06 05:30:50|34340.7|34300.7|34333.9|34293.9|34340.8|34300.8|34327.1|34287.1|0
1730871060000|2024-11-06 05:31:00|34330.5|34290.5|34327.2|34287.2|34330.5|34290.5|34327.1|34287.1|0
1730871070000|2024-11-06 05:31:10|34330.6|34290.6|34330.7|34290.7|34334.1|34294.1|34330.6|34290.6|0
1730871080000|2024-11-06 05:31:20|34334.1|34294.1|34330.7|34290.7|34334.1|34294.1|34330.7|34290.7|0
1730871090000|2024-11-06 05:31:30|34327.3|34287.3|34330.7|34290.7|34330.8|34290.8|34327.3|34287.3|0
1730871100000|2024-11-06 05:31:40|34334.1|34294.1|34337.5|34297.5|34337.5|34297.5|34334.1|34294.1|0
1730871120000|2024-11-06 05:32:00|34334.1|34294.1|34330.7|34290.7|34334.1|34294.1|34327.4|34287.4|0
1730871130000|2024-11-06 05:32:10|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|34327.3|34287.3|0
1730871140000|2024-11-06 05:32:20|34330.7|34290.7|34327.3|34287.3|34330.7|34290.7|34323.9|34283.9|0
1730871150000|2024-11-06 05:32:30|34327.4|34287.4|34327.3|34287.3|34327.4|34287.4|34327.3|34287.3|0
1730871160000|2024-11-06 05:32:40|34327.4|34287.4|34334|34294|34334.1|34294.1|34327.3|34287.3|0
1730871170000|2024-11-06 05:32:50|34330.7|34290.7|34340.9|34300.9|34340.9|34300.9|34330.7|34290.7|0
1730871180000|2024-11-06 05:33:00|34334.1|34294.1|34337.6|34297.6|34337.6|34297.6|34334.1|34294.1|0
1730871190000|2024-11-06 05:33:10|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34334.1|34294.1|0
1730871200000|2024-11-06 05:33:20|34334.1|34294.1|34340.9|34300.9|34340.9|34300.9|34334.1|34294.1|0
1730871210000|2024-11-06 05:33:30|34337.5|34297.5|34334.1|34294.1|34337.5|34297.5|34334.1|34294.1|0
1730871220000|2024-11-06 05:33:40|34334|34294|34334|34294|34334.1|34294.1|34334|34294|0
1730871230000|2024-11-06 05:33:50|34334.1|34294.1|34334|34294|34334.1|34294.1|34334|34294|0
1730871250000|2024-11-06 05:34:10|34330.6|34290.6|34327.2|34287.2|34330.6|34290.6|34327.1|34287.1|0
1730871260000|2024-11-06 05:34:20|34327.1|34287.1|34327.2|34287.2|34327.2|34287.2|34327.1|34287.1|0
1730871270000|2024-11-06 05:34:30|34327.1|34287.1|34327.1|34287.1|34327.2|34287.2|34327.1|34287.1|0
1730871280000|2024-11-06 05:34:40|34327.2|34287.2|34327.1|34287.1|34327.2|34287.2|34327.1|34287.1|0
1730871290000|2024-11-06 05:34:50|34327|34287|34327.1|34287.1|34327.1|34287.1|34327|34287|0
1730871300000|2024-11-06 05:35:00|34320.3|34280.3|34327.1|34287.1|34327.1|34287.1|34320.3|34280.3|0
1730871310000|2024-11-06 05:35:10|34327.2|34287.2|34296.5|34256.5|34327.2|34287.2|34293|34253|0
1730871320000|2024-11-06 05:35:20|34293.1|34253.1|34289.7|34249.7|34293.1|34253.1|34286.3|34246.3|0
1730871330000|2024-11-06 05:35:30|34293.1|34253.1|34289.7|34249.7|34293.1|34253.1|34289.7|34249.7|0
1730871340000|2024-11-06 05:35:40|34289.8|34249.8|34300|34260|34300|34260|34289.8|34249.8|0
1730871350000|2024-11-06 05:35:50|34300.1|34260.1|34303.5|34263.5|34306.9|34266.9|34300|34260|0
1730871360000|2024-11-06 05:36:00|34306.9|34266.9|34289.7|34249.7|34306.9|34266.9|34289.7|34249.7|0
1730871370000|2024-11-06 05:36:10|34286.3|34246.3|34289.7|34249.7|34293.2|34253.2|34286.3|34246.3|0
1730871380000|2024-11-06 05:36:20|34293.1|34253.1|34300|34260|34300.1|34260.1|34293.1|34253.1|0
1730871390000|2024-11-06 05:36:30|34296.6|34256.6|34306.9|34266.9|34306.9|34266.9|34296.6|34256.6|0
1730871410000|2024-11-06 05:36:50|34303.5|34263.5|34300.1|34260.1|34303.5|34263.5|34300.1|34260.1|0
1730871420000|2024-11-06 05:37:00|34296.7|34256.7|34293.3|34253.3|34296.8|34256.8|34293.3|34253.3|0
1730871430000|2024-11-06 05:37:10|34289.9|34249.9|34290|34250|34290|34250|34289.9|34249.9|0
1730871440000|2024-11-06 05:37:20|34289.9|34249.9|34293.3|34253.3|34293.4|34253.4|34289.9|34249.9|0
1730871450000|2024-11-06 05:37:30|34290|34250|34289.9|34249.9|34293.3|34253.3|34286.5|34246.5|0
1730871460000|2024-11-06 05:37:40|34293.3|34253.3|34292.4|34252.4|34295.8|34255.8|34292.4|34252.4|0
1730871470000|2024-11-06 05:37:50|34292.5|34252.5|34289|34249|34295.8|34255.8|34289|34249|0
1730871480000|2024-11-06 05:38:00|34288.9|34248.9|34289|34249|34289|34249|34288.9|34248.9|0
1730871490000|2024-11-06 05:38:10|34289.1|34249.1|34295.8|34255.8|34295.8|34255.8|34288.9|34248.9|0
1730871500000|2024-11-06 05:38:20|34289|34249|34292.4|34252.4|34292.5|34252.5|34289|34249|0
1730871510000|2024-11-06 05:38:30|34292.5|34252.5|34295.9|34255.9|34295.9|34255.9|34292.4|34252.4|0
1730871520000|2024-11-06 05:38:40|34292.5|34252.5|34295.6|34255.6|34295.6|34255.6|34278.6|34238.6|0
1730871530000|2024-11-06 05:38:50|34295.5|34255.5|34295.6|34255.6|34295.6|34255.6|34295.5|34255.5|0
1730871540000|2024-11-06 05:39:00|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1730871550000|2024-11-06 05:39:10|34295.6|34255.6|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1730871560000|2024-11-06 05:39:20|34299.1|34259.1|34299.2|34259.2|34299.2|34259.2|34299.1|34259.1|0
1730871570000|2024-11-06 05:39:30|34285.6|34245.6|34295.8|34255.8|34295.8|34255.8|34285.5|34245.5|0
1730871580000|2024-11-06 05:39:40|34292.4|34252.4|34292.3|34252.3|34292.4|34252.4|34292.3|34252.3|0
1730871590000|2024-11-06 05:39:50|34292.4|34252.4|34295.7|34255.7|34295.8|34255.8|34292.4|34252.4|0
1730871600000|2024-11-06 05:40:00|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1730871610000|2024-11-06 05:40:10|34302.6|34262.6|34299.3|34259.3|34302.6|34262.6|34295.9|34255.9|0
1730871620000|2024-11-06 05:40:20|34292.5|34252.5|34292.5|34252.5|34292.6|34252.6|34289.1|34249.1|0
1730871630000|2024-11-06 05:40:30|34289.1|34249.1|34292.6|34252.6|34292.6|34252.6|34289.1|34249.1|0
1730871640000|2024-11-06 05:40:40|34292.5|34252.5|34295.9|34255.9|34296|34256|34292.5|34252.5|0
1730871650000|2024-11-06 05:40:50|34296|34256|34309.5|34269.5|34309.5|34269.5|34295.9|34255.9|0
1730871660000|2024-11-06 05:41:00|34323|34283|34323.1|34283.1|34323.1|34283.1|34323|34283|0
1730871670000|2024-11-06 05:41:10|34316.3|34276.3|34323.1|34283.1|34323.1|34283.1|34316.3|34276.3|0
1730871680000|2024-11-06 05:41:20|34323.2|34283.2|34323.2|34283.2|34330|34290|34323.2|34283.2|0
1730871690000|2024-11-06 05:41:30|34316.4|34276.4|34309.6|34269.6|34316.4|34276.4|34309.6|34269.6|0
1730871700000|2024-11-06 05:41:40|34313|34273|34316.4|34276.4|34316.4|34276.4|34313|34273|0
1730871710000|2024-11-06 05:41:50|34319.8|34279.8|34319.8|34279.8|34319.8|34279.8|34319.8|34279.8|0
1730871720000|2024-11-06 05:42:00|34316.4|34276.4|34296|34256|34316.4|34276.4|34296|34256|0
1730871730000|2024-11-06 05:42:10|34289.2|34249.2|34289.3|34249.3|34289.3|34249.3|34289.2|34249.2|0
1730871740000|2024-11-06 05:42:20|34292.7|34252.7|34292.6|34252.6|34292.7|34252.7|34292.6|34252.6|0
1730871750000|2024-11-06 05:42:30|34296|34256|34282.5|34242.5|34296.1|34256.1|34282.5|34242.5|0
1730871760000|2024-11-06 05:42:40|34279.1|34239.1|34282.5|34242.5|34282.5|34242.5|34279.1|34239.1|0
1730871770000|2024-11-06 05:42:50|34285.9|34245.9|34285.9|34245.9|34285.9|34245.9|34285.9|34245.9|0
1730871780000|2024-11-06 05:43:00|34289.3|34249.3|34265.5|34225.5|34289.3|34249.3|34265.5|34225.5|0
1730871790000|2024-11-06 05:43:10|34262.1|34222.1|34262.1|34222.1|34262.1|34222.1|34258.7|34218.7|0
1730871800000|2024-11-06 05:43:20|34262|34222|34262.1|34222.1|34262.1|34222.1|34262|34222|0
1730871810000|2024-11-06 05:43:30|34262|34222|34251.8|34211.8|34262|34222|34251.8|34211.8|0
1730871820000|2024-11-06 05:43:40|34255.2|34215.2|34248.4|34208.4|34262|34222|34248.4|34208.4|0
1730871830000|2024-11-06 05:43:50|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|34238.1|34198.1|0
1730871840000|2024-11-06 05:44:00|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|0
1730871850000|2024-11-06 05:44:10|34248.5|34208.5|34255.2|34215.2|34255.3|34215.3|34248.5|34208.5|0
1730871860000|2024-11-06 05:44:20|34255.3|34215.3|34241.7|34201.7|34255.3|34215.3|34241.6|34201.6|0
1730871870000|2024-11-06 05:44:30|34234.9|34194.9|34231.5|34191.5|34234.9|34194.9|34228.1|34188.1|0
1730871880000|2024-11-06 05:44:40|34228.1|34188.1|34234.9|34194.9|34234.9|34194.9|34228.1|34188.1|0
1730871890000|2024-11-06 05:44:50|34238.3|34198.3|34241.7|34201.7|34241.8|34201.8|34238.3|34198.3|0
1730871900000|2024-11-06 05:45:00|34241.6|34201.6|34241.7|34201.7|34241.7|34201.7|34241.6|34201.6|0
1730871910000|2024-11-06 05:45:10|34241.8|34201.8|34248.6|34208.6|34248.6|34208.6|34241.8|34201.8|0
1730871920000|2024-11-06 05:45:20|34252|34212|34255.4|34215.4|34255.4|34215.4|34252|34212|0
1730871930000|2024-11-06 05:45:30|34262.2|34222.2|34258.8|34218.8|34262.2|34222.2|34258.8|34218.8|0
1730871940000|2024-11-06 05:45:40|34262.2|34222.2|34248.6|34208.6|34262.2|34222.2|34248.6|34208.6|0
1730871950000|2024-11-06 05:45:50|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1730871960000|2024-11-06 05:46:00|34251.1|34211.1|34254.5|34214.5|34254.5|34214.5|34251.1|34211.1|0
1730871970000|2024-11-06 05:46:10|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1730871980000|2024-11-06 05:46:20|34256.1|34216.1|34262.9|34222.9|34266.3|34226.3|34256.1|34216.1|0
1730871990000|2024-11-06 05:46:30|34273.1|34233.1|34273.8|34233.8|34273.8|34233.8|34266.7|34226.7|0
1730872000000|2024-11-06 05:46:40|34273.7|34233.7|34253.4|34213.4|34273.7|34233.7|34253.2|34213.2|0
1730872010000|2024-11-06 05:46:50|34253.3|34213.3|34253.1|34213.1|34253.3|34213.3|34253.1|34213.1|0
1730872020000|2024-11-06 05:47:00|34253.2|34213.2|34253.1|34213.1|34253.2|34213.2|34253.1|34213.1|0
1730872030000|2024-11-06 05:47:10|34253.2|34213.2|34253.2|34213.2|34253.3|34213.3|34253.2|34213.2|0
1730872040000|2024-11-06 05:47:20|34253.1|34213.1|34260.2|34220.2|34260.2|34220.2|34253.1|34213.1|0
1730872050000|2024-11-06 05:47:30|34260.1|34220.1|34260.2|34220.2|34260.2|34220.2|34260.1|34220.1|0
1730872060000|2024-11-06 05:47:40|34267|34227|34278.6|34238.6|34278.7|34238.7|34266.9|34226.9|0
1730872070000|2024-11-06 05:47:50|34278.7|34238.7|34271.9|34231.9|34278.8|34238.8|34271.9|34231.9|0
1730872080000|2024-11-06 05:48:00|34268.5|34228.5|34278.8|34238.8|34278.8|34238.8|34268.5|34228.5|0
1730872090000|2024-11-06 05:48:10|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1730872100000|2024-11-06 05:48:20|34278.8|34238.8|34278.7|34238.7|34278.8|34238.8|34278.7|34238.7|0
1730872110000|2024-11-06 05:48:30|34278.8|34238.8|34278.6|34238.6|34278.8|34238.8|34278.6|34238.6|0
1730872120000|2024-11-06 05:48:40|34275.2|34235.2|34278.7|34238.7|34278.7|34238.7|34275.2|34235.2|0
1730872130000|2024-11-06 05:48:50|34278.6|34238.6|34278.8|34238.8|34278.8|34238.8|34278.6|34238.6|0
1730872140000|2024-11-06 05:49:00|34285.6|34245.6|34278.8|34238.8|34285.7|34245.7|34278.8|34238.8|0
1730872160000|2024-11-06 05:49:20|34278.7|34238.7|34278.6|34238.6|34278.7|34238.7|34278.6|34238.6|0
1730872170000|2024-11-06 05:49:30|34258.2|34218.2|34244.7|34204.7|34258.3|34218.3|34244.6|34204.6|0
1730872180000|2024-11-06 05:49:40|34237.9|34197.9|34237.8|34197.8|34237.9|34197.9|34224.2|34184.2|0
1730872190000|2024-11-06 05:49:50|34237.9|34197.9|34244.6|34204.6|34244.6|34204.6|34237.8|34197.8|0
1730872200000|2024-11-06 05:50:00|34237.8|34197.8|34224.2|34184.2|34237.9|34197.9|34224.2|34184.2|0
1730872220000|2024-11-06 05:50:20|34220.8|34180.8|34210.9|34170.9|34220.8|34180.8|34204.1|34164.1|0
1730872230000|2024-11-06 05:50:30|34210.8|34170.8|34221.1|34181.1|34224.5|34184.5|34210.8|34170.8|0
1730872240000|2024-11-06 05:50:40|34231.3|34191.3|34234.6|34194.6|34238.1|34198.1|34231.3|34191.3|0
1730872250000|2024-11-06 05:50:50|34231.2|34191.2|34234.6|34194.6|34234.6|34194.6|34231.2|34191.2|0
1730872260000|2024-11-06 05:51:00|34238|34198|34251.7|34211.7|34251.7|34211.7|34238|34198|0
1730872270000|2024-11-06 05:51:10|34258.5|34218.5|34258.5|34218.5|34261.9|34221.9|34255.1|34215.1|0
1730872280000|2024-11-06 05:51:20|34251.8|34211.8|34245|34205|34251.8|34211.8|34244.9|34204.9|0
1730872290000|2024-11-06 05:51:30|34238.2|34198.2|34244.9|34204.9|34244.9|34204.9|34238.1|34198.1|0
1730872300000|2024-11-06 05:51:40|34245|34205|34244.8|34204.8|34245|34205|34244.8|34204.8|0
1730872310000|2024-11-06 05:51:50|34244.9|34204.9|34231.3|34191.3|34244.9|34204.9|34231.3|34191.3|0
1730872320000|2024-11-06 05:52:00|34238.1|34198.1|34252.6|34212.6|34252.6|34212.6|34238.1|34198.1|0
1730872340000|2024-11-06 05:52:20|34245.8|34205.8|34238.9|34198.9|34245.8|34205.8|34238.9|34198.9|0
1730872350000|2024-11-06 05:52:30|34239|34199|34245.8|34205.8|34245.8|34205.8|34239|34199|0
1730872360000|2024-11-06 05:52:40|34245.9|34205.9|34242.5|34202.5|34246|34206|34239.1|34199.1|0
1730872370000|2024-11-06 05:52:50|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1730872380000|2024-11-06 05:53:00|34246|34206|34242.5|34202.5|34246|34206|34239.2|34199.2|0
1730872390000|2024-11-06 05:53:10|34239.1|34199.1|34244.1|34204.1|34244.1|34204.1|34239|34199|0
1730872400000|2024-11-06 05:53:20|34237.3|34197.3|34250.7|34210.7|34250.7|34210.7|34237.3|34197.3|0
1730872410000|2024-11-06 05:53:30|34254.1|34214.1|34250.7|34210.7|34254.1|34214.1|34247.3|34207.3|0
1730872420000|2024-11-06 05:53:40|34254.1|34214.1|34260.9|34220.9|34261|34221|34254.1|34214.1|0
1730872430000|2024-11-06 05:53:50|34260.8|34220.8|34254|34214|34260.8|34220.8|34254|34214|0
1730872440000|2024-11-06 05:54:00|34254.1|34214.1|34254.1|34214.1|34254.1|34214.1|34247.3|34207.3|0
1730872450000|2024-11-06 05:54:10|34254.2|34214.2|34247.5|34207.5|34254.2|34214.2|34247.4|34207.4|0
1730872460000|2024-11-06 05:54:20|34247.4|34207.4|34247.5|34207.5|34247.5|34207.5|34247.4|34207.4|0
1730872470000|2024-11-06 05:54:30|34247.4|34207.4|34247.5|34207.5|34247.5|34207.5|34247.4|34207.4|0
1730872480000|2024-11-06 05:54:40|34247.4|34207.4|34240.7|34200.7|34247.5|34207.5|34240.7|34200.7|0
1730872490000|2024-11-06 05:54:50|34233.9|34193.9|34240.7|34200.7|34240.7|34200.7|34233.9|34193.9|0
1730872500000|2024-11-06 05:55:00|34233.9|34193.9|34240.6|34200.6|34247.5|34207.5|34233.9|34193.9|0
1730872510000|2024-11-06 05:55:10|34240.7|34200.7|34233.7|34193.7|34247.4|34207.4|34233.7|34193.7|0
1730872520000|2024-11-06 05:55:20|34233.8|34193.8|34240.6|34200.6|34240.6|34200.6|34233.7|34193.7|0
1730872530000|2024-11-06 05:55:30|34240.7|34200.7|34233.9|34193.9|34240.7|34200.7|34233.9|34193.9|0
1730872540000|2024-11-06 05:55:40|34233.8|34193.8|34234|34194|34234|34194|34233.8|34193.8|0
1730872550000|2024-11-06 05:55:50|34233.9|34193.9|34247.5|34207.5|34247.6|34207.6|34233.9|34193.9|0
1730872560000|2024-11-06 05:56:00|34247.4|34207.4|34254.1|34214.1|34254.2|34214.2|34247.4|34207.4|0
1730872570000|2024-11-06 05:56:10|34254.2|34214.2|34247.6|34207.6|34254.2|34214.2|34247.3|34207.3|0
1730872580000|2024-11-06 05:56:20|34247.5|34207.5|34234|34194|34247.6|34207.6|34234|34194|0
1730872590000|2024-11-06 05:56:30|34227.2|34187.2|34227.2|34187.2|34230.6|34190.6|34227.2|34187.2|0
1730872600000|2024-11-06 05:56:40|34223.8|34183.8|34231.4|34191.4|34231.4|34191.4|34223.8|34183.8|0
1730872610000|2024-11-06 05:56:50|34234.8|34194.8|34228.1|34188.1|34234.8|34194.8|34228|34188|0
1730872620000|2024-11-06 05:57:00|34234.9|34194.9|34234.9|34194.9|34241.8|34201.8|34234.8|34194.8|0
1730872630000|2024-11-06 05:57:10|34241.7|34201.7|34241.7|34201.7|34241.8|34201.8|34238.4|34198.4|0
1730872640000|2024-11-06 05:57:20|34241.8|34201.8|34248.5|34208.5|34248.5|34208.5|34241.7|34201.7|0
1730872650000|2024-11-06 05:57:30|34248.6|34208.6|34252|34212|34252|34212|34248.5|34208.5|0
1730872660000|2024-11-06 05:57:40|34255.4|34215.4|34248.6|34208.6|34255.4|34215.4|34248.5|34208.5|0
1730872670000|2024-11-06 05:57:50|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|0
1730872680000|2024-11-06 05:58:00|34241.7|34201.7|34228.1|34188.1|34241.7|34201.7|34228.1|34188.1|0
1730872690000|2024-11-06 05:58:10|34238.2|34198.2|34238.3|34198.3|34238.3|34198.3|34238.2|34198.2|0
1730872700000|2024-11-06 05:58:20|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1730872710000|2024-11-06 05:58:30|34235|34195|34235|34195|34235|34195|34234.9|34194.9|0
1730872720000|2024-11-06 05:58:40|34234.9|34194.9|34241.8|34201.8|34241.8|34201.8|34234.9|34194.9|0
1730872730000|2024-11-06 05:58:50|34248.5|34208.5|34248.6|34208.6|34248.6|34208.6|34248.5|34208.5|0
1730872740000|2024-11-06 05:59:00|34245.2|34205.2|34255.4|34215.4|34255.4|34215.4|34245.2|34205.2|0
1730872750000|2024-11-06 05:59:10|34265.6|34225.6|34275.7|34235.7|34275.7|34235.7|34262.2|34222.2|0
1730872760000|2024-11-06 05:59:20|34272.3|34232.3|34279.1|34239.1|34286.2|34246.2|34272.3|34232.3|0
1730872770000|2024-11-06 05:59:30|34275.7|34235.7|34280.8|34240.8|34280.8|34240.8|34275.7|34235.7|0
1730872780000|2024-11-06 05:59:40|34277.4|34237.4|34280.7|34240.7|34280.7|34240.7|34277.4|34237.4|0
1730872790000|2024-11-06 05:59:50|34280.8|34240.8|34277.2|34237.2|34284.2|34244.2|34277.2|34237.2|0
1730872800000|2024-11-06 06:00:00|34277.3|34237.3|34256.5|34216.5|34280.7|34240.7|34256.5|34216.5|0
1730872810000|2024-11-06 06:00:10|34256.6|34216.6|34263.4|34223.4|34263.5|34223.5|34256.6|34216.6|0
1730872820000|2024-11-06 06:00:20|34263.5|34223.5|34243|34203|34263.5|34223.5|34243|34203|0
1730872830000|2024-11-06 06:00:30|34242.9|34202.9|34243|34203|34243|34203|34236.2|34196.2|0
1730872840000|2024-11-06 06:00:40|34236.2|34196.2|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1730872850000|2024-11-06 06:00:50|34236.1|34196.1|34236.2|34196.2|34236.2|34196.2|34236.1|34196.1|0
1730872860000|2024-11-06 06:01:00|34236.1|34196.1|34239.4|34199.4|34242.9|34202.9|34236.1|34196.1|0
1730872870000|2024-11-06 06:01:10|34236|34196|34236|34196|34236.1|34196.1|34235.9|34195.9|0
1730872880000|2024-11-06 06:01:20|34236.1|34196.1|34236|34196|34236.1|34196.1|34236|34196|0
1730872890000|2024-11-06 06:01:30|34236.1|34196.1|34249.8|34209.8|34249.8|34209.8|34236.1|34196.1|0
1730872900000|2024-11-06 06:01:40|34260|34220|34256.6|34216.6|34260|34220|34256.6|34216.6|0
1730872910000|2024-11-06 06:01:50|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|0
1730872920000|2024-11-06 06:02:00|34256.6|34216.6|34256.7|34216.7|34256.7|34216.7|34256.6|34216.6|0
1730872930000|2024-11-06 06:02:10|34249.9|34209.9|34243|34203|34249.9|34209.9|34243|34203|0
1730872940000|2024-11-06 06:02:20|34242.9|34202.9|34236.2|34196.2|34242.9|34202.9|34236.2|34196.2|0
1730872950000|2024-11-06 06:02:30|34236.1|34196.1|34229.2|34189.2|34236.2|34196.2|34229.2|34189.2|0
1730872960000|2024-11-06 06:02:40|34236|34196|34236|34196|34236.1|34196.1|34236|34196|0
1730872970000|2024-11-06 06:02:50|34239.4|34199.4|34236|34196|34239.4|34199.4|34236|34196|0
1730872980000|2024-11-06 06:03:00|34236.1|34196.1|34242.9|34202.9|34242.9|34202.9|34236|34196|0
1730872990000|2024-11-06 06:03:10|34243|34203|34256.6|34216.6|34256.6|34216.6|34243|34203|0
1730873000000|2024-11-06 06:03:20|34256.5|34216.5|34256.5|34216.5|34256.6|34216.6|34256.5|34216.5|0
1730873010000|2024-11-06 06:03:30|34256.6|34216.6|34256.5|34216.5|34256.6|34216.6|34256.5|34216.5|0
1730873020000|2024-11-06 06:03:40|34256.6|34216.6|34256.6|34216.6|34263.4|34223.4|34256.5|34216.5|0
1730873030000|2024-11-06 06:03:50|34256.5|34216.5|34263.4|34223.4|34263.4|34223.4|34249.7|34209.7|0
1730873040000|2024-11-06 06:04:00|34263.3|34223.3|34256.6|34216.6|34270.2|34230.2|34256.6|34216.6|0
1730873050000|2024-11-06 06:04:10|34260|34220|34263.4|34223.4|34263.4|34223.4|34260|34220|0
1730873070000|2024-11-06 06:04:30|34270.2|34230.2|34266.8|34226.8|34270.2|34230.2|34266.7|34226.7|0
1730873080000|2024-11-06 06:04:40|34263.4|34223.4|34259.9|34219.9|34263.4|34223.4|34259.9|34219.9|0
1730873090000|2024-11-06 06:04:50|34256.5|34216.5|34263.3|34223.3|34263.4|34223.4|34256.5|34216.5|0
1730873100000|2024-11-06 06:05:00|34270.1|34230.1|34277|34237|34277|34237|34270.1|34230.1|0
1730873110000|2024-11-06 06:05:10|34276.9|34236.9|34283.8|34243.8|34283.8|34243.8|34276.9|34236.9|0
1730873120000|2024-11-06 06:05:20|34277|34237|34276.9|34236.9|34283.8|34243.8|34276.9|34236.9|0
1730873130000|2024-11-06 06:05:30|34273.5|34233.5|34266.6|34226.6|34273.5|34233.5|34263.2|34223.2|0
1730873140000|2024-11-06 06:05:40|34266.7|34226.7|34270.1|34230.1|34270.1|34230.1|34266.6|34226.6|0
1730873150000|2024-11-06 06:05:50|34270|34230|34266.6|34226.6|34270.1|34230.1|34263.3|34223.3|0
1730873160000|2024-11-06 06:06:00|34263.2|34223.2|34276.5|34236.5|34280|34240|34263.1|34223.1|0
1730873170000|2024-11-06 06:06:10|34273.1|34233.1|34278.2|34238.2|34278.2|34238.2|34271.4|34231.4|0
1730873180000|2024-11-06 06:06:20|34274.9|34234.9|34291.8|34251.8|34291.9|34251.9|34274.8|34234.8|0
1730873190000|2024-11-06 06:06:30|34288.4|34248.4|34288.3|34248.3|34288.4|34248.4|34288.3|34248.3|0
1730873200000|2024-11-06 06:06:40|34284.9|34244.9|34298.2|34258.2|34298.3|34258.3|34284.7|34244.7|0
1730873210000|2024-11-06 06:06:50|34294.8|34254.8|34294.7|34254.7|34294.8|34254.8|34291.4|34251.4|0
1730873220000|2024-11-06 06:07:00|34291.3|34251.3|34305|34265|34305|34265|34291.3|34251.3|0
1730873230000|2024-11-06 06:07:10|34311.8|34271.8|34318.6|34278.6|34318.6|34278.6|34311.7|34271.7|0
1730873240000|2024-11-06 06:07:20|34318.7|34278.7|34318.6|34278.6|34322.1|34282.1|34315.2|34275.2|0
1730873250000|2024-11-06 06:07:30|34322|34282|34294.6|34254.6|34325.2|34285.2|34291.2|34251.2|0
1730873260000|2024-11-06 06:07:40|34298|34258|34298.1|34258.1|34298.1|34258.1|34291.3|34251.3|0
1730873270000|2024-11-06 06:07:50|34298|34258|34311.7|34271.7|34311.7|34271.7|34287.8|34247.8|0
1730873280000|2024-11-06 06:08:00|34308.3|34268.3|34304.9|34264.9|34308.3|34268.3|34304.9|34264.9|0
1730873290000|2024-11-06 06:08:10|34308.3|34268.3|34305|34265|34308.3|34268.3|34304.9|34264.9|0
1730873300000|2024-11-06 06:08:20|34311.8|34271.8|34308.5|34268.5|34311.9|34271.9|34305.1|34265.1|0
1730873310000|2024-11-06 06:08:30|34308.4|34268.4|34315.5|34275.5|34315.5|34275.5|34305.1|34265.1|0
1730873320000|2024-11-06 06:08:40|34315.4|34275.4|34308.5|34268.5|34315.5|34275.5|34308.5|34268.5|0
1730873330000|2024-11-06 06:08:50|34311.9|34271.9|34308.4|34268.4|34311.9|34271.9|34308.4|34268.4|0
1730873340000|2024-11-06 06:09:00|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.4|34268.4|0
1730873350000|2024-11-06 06:09:10|34308.4|34268.4|34308.7|34268.7|34308.7|34268.7|34308.4|34268.4|0
1730873360000|2024-11-06 06:09:20|34308.6|34268.6|34305.2|34265.2|34312|34272|34305.2|34265.2|0
1730873370000|2024-11-06 06:09:30|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.3|34275.3|0
1730873380000|2024-11-06 06:09:40|34315.5|34275.5|34329.1|34289.1|34332.5|34292.5|34315.5|34275.5|0
1730873390000|2024-11-06 06:09:50|34329|34289|34332.4|34292.4|34332.5|34292.5|34329|34289|0
1730873400000|2024-11-06 06:10:00|34339.2|34299.2|34339.1|34299.1|34339.3|34299.3|34335.7|34295.7|0
1730873410000|2024-11-06 06:10:10|34335.7|34295.7|34339|34299|34339.1|34299.1|34335.7|34295.7|0
1730873420000|2024-11-06 06:10:20|34332.2|34292.2|34332.1|34292.1|34332.2|34292.2|34332.1|34292.1|0
1730873440000|2024-11-06 06:10:40|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|34325.4|34285.4|0
1730873450000|2024-11-06 06:10:50|34325.4|34285.4|34328.7|34288.7|34328.7|34288.7|34325.4|34285.4|0
1730873460000|2024-11-06 06:11:00|34325.3|34285.3|34335.6|34295.6|34335.6|34295.6|34325.3|34285.3|0
1730873470000|2024-11-06 06:11:10|34342.4|34302.4|34342.2|34302.2|34342.4|34302.4|34342.2|34302.2|0
1730873480000|2024-11-06 06:11:20|34342.3|34302.3|34342.5|34302.5|34342.5|34302.5|34342.3|34302.3|0
1730873490000|2024-11-06 06:11:30|34342.6|34302.6|34342.6|34302.6|34342.7|34302.7|34342.5|34302.5|0
1730873500000|2024-11-06 06:11:40|34346|34306|34356.3|34316.3|34359.7|34319.7|34346|34306|0
1730873510000|2024-11-06 06:11:50|34356.2|34316.2|34356.2|34316.2|34359.7|34319.7|34352.8|34312.8|0
1730873520000|2024-11-06 06:12:00|34356.1|34316.1|34373|34333|34379.9|34339.9|34356.1|34316.1|0
1730873530000|2024-11-06 06:12:10|34379.8|34339.8|34383.2|34343.2|34383.2|34343.2|34379.8|34339.8|0
1730873540000|2024-11-06 06:12:20|34376.4|34336.4|34373.1|34333.1|34376.4|34336.4|34373|34333|0
1730873550000|2024-11-06 06:12:30|34369.7|34329.7|34369.7|34329.7|34369.7|34329.7|34366.3|34326.3|0
1730873560000|2024-11-06 06:12:40|34366.3|34326.3|34359.5|34319.5|34369.7|34329.7|34359.5|34319.5|0
1730873570000|2024-11-06 06:12:50|34359.4|34319.4|34369.6|34329.6|34369.6|34329.6|34356|34316|0
1730873580000|2024-11-06 06:13:00|34369.7|34329.7|34362.8|34322.8|34369.7|34329.7|34359.4|34319.4|0
1730873590000|2024-11-06 06:13:10|34366.2|34326.2|34356.1|34316.1|34373.1|34333.1|34356.1|34316.1|0
1730873600000|2024-11-06 06:13:20|34356.2|34316.2|34359.7|34319.7|34373.3|34333.3|34352.8|34312.8|0
1730873610000|2024-11-06 06:13:30|34366.5|34326.5|34359.8|34319.8|34376.8|34336.8|34359.7|34319.7|0
1730873620000|2024-11-06 06:13:40|34366.6|34326.6|34366.5|34326.5|34366.6|34326.6|34359.8|34319.8|0
1730873630000|2024-11-06 06:13:50|34363.1|34323.1|34366.5|34326.5|34366.5|34326.5|34359.7|34319.7|0
1730873640000|2024-11-06 06:14:00|34366.4|34326.4|34366.5|34326.5|34373.3|34333.3|34366.4|34326.4|0
1730873660000|2024-11-06 06:14:20|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|34366.4|34326.4|0
1730873670000|2024-11-06 06:14:30|34363|34323|34366.4|34326.4|34366.4|34326.4|34359.6|34319.6|0
1730873680000|2024-11-06 06:14:40|34383.4|34343.4|34380|34340|34386.8|34346.8|34376.7|34336.7|0
1730873690000|2024-11-06 06:14:50|34379.9|34339.9|34379.9|34339.9|34380|34340|34379.9|34339.9|0
1730873700000|2024-11-06 06:15:00|34380|34340|34379.9|34339.9|34380|34340|34379.9|34339.9|0
1730873710000|2024-11-06 06:15:10|34380|34340|34386.9|34346.9|34386.9|34346.9|34380|34340|0
1730873720000|2024-11-06 06:15:20|34407.2|34367.2|34410.6|34370.6|34410.6|34370.6|34400.4|34360.4|0
1730873730000|2024-11-06 06:15:30|34410.7|34370.7|34410.8|34370.8|34410.8|34370.8|34407.4|34367.4|0
1730873740000|2024-11-06 06:15:40|34414.2|34374.2|34410.8|34370.8|34414.3|34374.3|34410.8|34370.8|0
1730873750000|2024-11-06 06:15:50|34417.6|34377.6|34434.7|34394.7|34434.7|34394.7|34414.2|34374.2|0
1730873760000|2024-11-06 06:16:00|34438.1|34398.1|34428|34388|34441.5|34401.5|34427.9|34387.9|0
1730873770000|2024-11-06 06:16:10|34428.1|34388.1|34455.2|34415.2|34455.2|34415.2|34428|34388|0
1730873780000|2024-11-06 06:16:20|34458.6|34418.6|34455.2|34415.2|34462|34422|34445|34405|0
1730873790000|2024-11-06 06:16:30|34455.3|34415.3|34438.3|34398.3|34455.3|34415.3|34438.3|34398.3|0
1730873800000|2024-11-06 06:16:40|34434.9|34394.9|34424.8|34384.8|34435|34395|34424.7|34384.7|0
1730873810000|2024-11-06 06:16:50|34424.7|34384.7|34438.3|34398.3|34438.3|34398.3|34421.3|34381.3|0
1730873820000|2024-11-06 06:17:00|34441.7|34401.7|34404.3|34364.3|34448.5|34408.5|34404.3|34364.3|0
1730873830000|2024-11-06 06:17:10|34400.9|34360.9|34417.9|34377.9|34421.3|34381.3|34400.9|34360.9|0
1730873840000|2024-11-06 06:17:20|34418|34378|34425|34385|34425|34385|34418|34378|0
1730873850000|2024-11-06 06:17:30|34428.4|34388.4|34428.5|34388.5|34428.5|34388.5|34425|34385|0
1730873860000|2024-11-06 06:17:40|34428.6|34388.6|34432|34392|34432|34392|34428.6|34388.6|0
1730873870000|2024-11-06 06:17:50|34425.2|34385.2|34428.5|34388.5|34435.4|34395.4|34425.2|34385.2|0
1730873880000|2024-11-06 06:18:00|34428.6|34388.6|34421.6|34381.6|34428.6|34388.6|34421.6|34381.6|0
1730873890000|2024-11-06 06:18:10|34414.8|34374.8|34414.9|34374.9|34414.9|34374.9|34414.8|34374.8|0
1730873900000|2024-11-06 06:18:20|34414.8|34374.8|34411.4|34371.4|34414.9|34374.9|34401.2|34361.2|0
1730873910000|2024-11-06 06:18:30|34411.3|34371.3|34407.9|34367.9|34411.3|34371.3|34407.9|34367.9|0
1730873920000|2024-11-06 06:18:40|34411.3|34371.3|34414.7|34374.7|34414.8|34374.8|34411.3|34371.3|0
1730873930000|2024-11-06 06:18:50|34414.8|34374.8|34414.7|34374.7|34418.2|34378.2|34414.7|34374.7|0
1730873940000|2024-11-06 06:19:00|34414.8|34374.8|34404.4|34364.4|34414.8|34374.8|34404.4|34364.4|0
1730873950000|2024-11-06 06:19:10|34401.1|34361.1|34407.9|34367.9|34407.9|34367.9|34401.1|34361.1|0
1730873960000|2024-11-06 06:19:20|34408|34368|34418.3|34378.3|34421.7|34381.7|34407.9|34367.9|0
1730873970000|2024-11-06 06:19:30|34428.5|34388.5|34425.1|34385.1|34428.5|34388.5|34425.1|34385.1|0
1730873980000|2024-11-06 06:19:40|34425|34385|34421.8|34381.8|34425|34385|34421.6|34381.6|0
1730873990000|2024-11-06 06:19:50|34421.9|34381.9|34432|34392|34432.1|34392.1|34421.8|34381.8|0
1730874000000|2024-11-06 06:20:00|34428.6|34388.6|34421.8|34381.8|34435.4|34395.4|34421.7|34381.7|0
1730874010000|2024-11-06 06:20:10|34421.7|34381.7|34421.8|34381.8|34421.8|34381.8|34421.7|34381.7|0
1730874020000|2024-11-06 06:20:20|34421.7|34381.7|34418.4|34378.4|34421.7|34381.7|34414.9|34374.9|0
1730874030000|2024-11-06 06:20:30|34418.5|34378.5|34418.5|34378.5|34418.5|34378.5|34415|34375|0
1730874040000|2024-11-06 06:20:40|34418.4|34378.4|34425.2|34385.2|34425.2|34385.2|34418.3|34378.3|0
1730874050000|2024-11-06 06:20:50|34425.3|34385.3|34411.8|34371.8|34428.7|34388.7|34411.7|34371.7|0
1730874060000|2024-11-06 06:21:00|34411.7|34371.7|34408.3|34368.3|34415.1|34375.1|34408.3|34368.3|0
1730874070000|2024-11-06 06:21:10|34415.1|34375.1|34422|34382|34422|34382|34415.1|34375.1|0
1730874080000|2024-11-06 06:21:20|34418.6|34378.6|34428.8|34388.8|34428.9|34388.9|34415.2|34375.2|0
1730874090000|2024-11-06 06:21:30|34428.9|34388.9|34436|34396|34436|34396|34428.9|34388.9|0
1730874100000|2024-11-06 06:21:40|34435.9|34395.9|34435.9|34395.9|34442.7|34402.7|34435.9|34395.9|0
1730874110000|2024-11-06 06:21:50|34435.8|34395.8|34435.9|34395.9|34435.9|34395.9|34432.4|34392.4|0
1730874120000|2024-11-06 06:22:00|34436|34396|34446.2|34406.2|34446.2|34406.2|34435.9|34395.9|0
1730874130000|2024-11-06 06:22:10|34432.6|34392.6|34422.5|34382.5|34436|34396|34422.5|34382.5|0
1730874140000|2024-11-06 06:22:20|34419.1|34379.1|34422.5|34382.5|34422.6|34382.6|34419.1|34379.1|0
1730874150000|2024-11-06 06:22:30|34422.6|34382.6|34422.4|34382.4|34422.6|34382.6|34422.4|34382.4|0
1730874160000|2024-11-06 06:22:40|34419.1|34379.1|34422.4|34382.4|34422.4|34382.4|34419.1|34379.1|0
1730874170000|2024-11-06 06:22:50|34422.5|34382.5|34425.9|34385.9|34426|34386|34422.5|34382.5|0
1730874180000|2024-11-06 06:23:00|34422.5|34382.5|34426|34386|34426|34386|34422.5|34382.5|0
1730874190000|2024-11-06 06:23:10|34425.9|34385.9|34429.4|34389.4|34429.4|34389.4|34422.5|34382.5|0
1730874200000|2024-11-06 06:23:20|34429.3|34389.3|34429.5|34389.5|34436.2|34396.2|34426|34386|0
1730874210000|2024-11-06 06:23:30|34422.7|34382.7|34429.5|34389.5|34429.5|34389.5|34422.7|34382.7|0
1730874220000|2024-11-06 06:23:40|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1730874230000|2024-11-06 06:23:50|34426|34386|34422.8|34382.8|34426|34386|34422.5|34382.5|0
1730874240000|2024-11-06 06:24:00|34422.7|34382.7|34422.8|34382.8|34422.8|34382.8|34422.7|34382.7|0
1730874250000|2024-11-06 06:24:10|34416|34376|34402.4|34362.4|34416|34376|34402.4|34362.4|0
1730874260000|2024-11-06 06:24:20|34405.8|34365.8|34406|34366|34409.4|34369.4|34405.8|34365.8|0
1730874270000|2024-11-06 06:24:30|34402.6|34362.6|34399.2|34359.2|34409.4|34369.4|34392.4|34352.4|0
1730874280000|2024-11-06 06:24:40|34399.3|34359.3|34395.9|34355.9|34399.3|34359.3|34395.8|34355.8|0
1730874290000|2024-11-06 06:24:50|34395.8|34355.8|34392.3|34352.3|34395.8|34355.8|34388.9|34348.9|0
1730874300000|2024-11-06 06:25:00|34392.4|34352.4|34402.6|34362.6|34402.6|34362.6|34392.3|34352.3|0
1730874310000|2024-11-06 06:25:10|34402.7|34362.7|34402.6|34362.6|34402.7|34362.7|34402.5|34362.5|0
1730874320000|2024-11-06 06:25:20|34402.7|34362.7|34409.4|34369.4|34409.4|34369.4|34402.7|34362.7|0
1730874330000|2024-11-06 06:25:30|34409.5|34369.5|34409.6|34369.6|34409.6|34369.6|34409.5|34369.5|0
1730874340000|2024-11-06 06:25:40|34409.5|34369.5|34409.6|34369.6|34409.6|34369.6|34409.5|34369.5|0
1730874350000|2024-11-06 06:25:50|34399.5|34359.5|34402.8|34362.8|34406.4|34366.4|34399.5|34359.5|0
1730874360000|2024-11-06 06:26:00|34402.9|34362.9|34395.9|34355.9|34402.9|34362.9|34395.7|34355.7|0
1730874370000|2024-11-06 06:26:10|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|34402.6|34362.6|0
1730874380000|2024-11-06 06:26:20|34402.8|34362.8|34409.4|34369.4|34409.5|34369.5|34402.7|34362.7|0
1730874390000|2024-11-06 06:26:30|34402.6|34362.6|34399.3|34359.3|34402.8|34362.8|34395.9|34355.9|0
1730874400000|2024-11-06 06:26:40|34399.4|34359.4|34402.8|34362.8|34402.8|34362.8|34399.4|34359.4|0
1730874410000|2024-11-06 06:26:50|34399.4|34359.4|34399.4|34359.4|34399.4|34359.4|34399.4|34359.4|0
1730874420000|2024-11-06 06:27:00|34396|34356|34409.6|34369.6|34409.6|34369.6|34396|34356|0
1730874430000|2024-11-06 06:27:10|34413|34373|34409.6|34369.6|34416.3|34376.3|34409.5|34369.5|0
1730874440000|2024-11-06 06:27:20|34409.5|34369.5|34402.7|34362.7|34412.9|34372.9|34402.7|34362.7|0
1730874450000|2024-11-06 06:27:30|34402.5|34362.5|34392.3|34352.3|34402.5|34362.5|34388.9|34348.9|0
1730874460000|2024-11-06 06:27:40|34395.7|34355.7|34395.8|34355.8|34395.8|34355.8|34392.2|34352.2|0
1730874470000|2024-11-06 06:27:50|34399.2|34359.2|34395.8|34355.8|34399.2|34359.2|34395.8|34355.8|0
1730874480000|2024-11-06 06:28:00|34389|34349|34402.9|34362.9|34402.9|34362.9|34389|34349|0
1730874490000|2024-11-06 06:28:10|34403|34363|34409.9|34369.9|34409.9|34369.9|34403|34363|0
1730874500000|2024-11-06 06:28:20|34409.8|34369.8|34416.6|34376.6|34416.6|34376.6|34409.7|34369.7|0
1730874510000|2024-11-06 06:28:30|34413.2|34373.2|34426.7|34386.7|34426.7|34386.7|34413.1|34373.1|0
1730874520000|2024-11-06 06:28:40|34426.6|34386.6|34430.2|34390.2|34430.3|34390.3|34426.6|34386.6|0
1730874530000|2024-11-06 06:28:50|34430.3|34390.3|34433.7|34393.7|34433.7|34393.7|34430.3|34390.3|0
1730874540000|2024-11-06 06:29:00|34433.8|34393.8|34430.3|34390.3|34433.8|34393.8|34430.2|34390.2|0
1730874550000|2024-11-06 06:29:10|34430.2|34390.2|34440.4|34400.4|34443.9|34403.9|34430.2|34390.2|0
1730874560000|2024-11-06 06:29:20|34450.6|34410.6|34450.6|34410.6|34457.4|34417.4|34450.5|34410.5|0
1730874570000|2024-11-06 06:29:30|34450.7|34410.7|34450.6|34410.6|34450.7|34410.7|34450.5|34410.5|0
1730874580000|2024-11-06 06:29:40|34450.7|34410.7|34450.5|34410.5|34450.7|34410.7|34450.5|34410.5|0
1730874590000|2024-11-06 06:29:50|34450.6|34410.6|34457.5|34417.5|34457.5|34417.5|34450.6|34410.6|0
1730874600000|2024-11-06 06:30:00|34460.9|34420.9|34465.2|34425.2|34465.2|34425.2|34458.3|34418.3|0
1730874610000|2024-11-06 06:30:10|34465.3|34425.3|34472|34432|34472.1|34432.1|34465.2|34425.2|0
1730874620000|2024-11-06 06:30:20|34472.1|34432.1|34475.3|34435.3|34475.4|34435.4|34471.9|34431.9|0
1730874630000|2024-11-06 06:30:30|34478.7|34438.7|34485.6|34445.6|34485.7|34445.7|34478.7|34438.7|0
1730874640000|2024-11-06 06:30:40|34492.3|34452.3|34506|34466|34512.7|34472.7|34492.3|34452.3|0
1730874650000|2024-11-06 06:30:50|34509.4|34469.4|34512.9|34472.9|34512.9|34472.9|34506|34466|0
1730874660000|2024-11-06 06:31:00|34509.5|34469.5|34512.9|34472.9|34512.9|34472.9|34506.1|34466.1|0
1730874670000|2024-11-06 06:31:10|34513|34473|34516.4|34476.4|34516.4|34476.4|34506.1|34466.1|0
1730874680000|2024-11-06 06:31:20|34519.8|34479.8|34519.7|34479.7|34523.2|34483.2|34519.7|34479.7|0
1730874690000|2024-11-06 06:31:30|34519.6|34479.6|34512.6|34472.6|34526.5|34486.5|34512.6|34472.6|0
1730874700000|2024-11-06 06:31:40|34512.7|34472.7|34499.2|34459.2|34516.1|34476.1|34499.1|34459.1|0
1730874710000|2024-11-06 06:31:50|34502.6|34462.6|34519.5|34479.5|34519.5|34479.5|34499.1|34459.1|0
1730874720000|2024-11-06 06:32:00|34516.1|34476.1|34526.4|34486.4|34526.4|34486.4|34516.1|34476.1|0
1730874730000|2024-11-06 06:32:10|34533.1|34493.1|34536.6|34496.6|34540|34500|34533.1|34493.1|0
1730874740000|2024-11-06 06:32:20|34543.4|34503.4|34567.4|34527.4|34567.4|34527.4|34543.4|34503.4|0
1730874750000|2024-11-06 06:32:30|34570.8|34530.8|34567.4|34527.4|34570.8|34530.8|34567.3|34527.3|0
1730874760000|2024-11-06 06:32:40|34567.5|34527.5|34574.2|34534.2|34574.3|34534.3|34567.5|34527.5|0
1730874770000|2024-11-06 06:32:50|34570.8|34530.8|34594.6|34554.6|34594.6|34554.6|34567.3|34527.3|0
1730874780000|2024-11-06 06:33:00|34591.2|34551.2|34587.9|34547.9|34591.2|34551.2|34587.7|34547.7|0
1730874790000|2024-11-06 06:33:10|34588|34548|34591.6|34551.6|34601.7|34561.7|34587.9|34547.9|0
1730874800000|2024-11-06 06:33:20|34588.2|34548.2|34598.3|34558.3|34601.7|34561.7|34588.2|34548.2|0
1730874810000|2024-11-06 06:33:30|34594.9|34554.9|34588.1|34548.1|34595|34555|34588.1|34548.1|0
1730874820000|2024-11-06 06:33:40|34588.2|34548.2|34608.8|34568.8|34612.2|34572.2|34588.2|34548.2|0
1730874830000|2024-11-06 06:33:50|34605.4|34565.4|34639.4|34599.4|34642.8|34602.8|34605.4|34565.4|0
1730874840000|2024-11-06 06:34:00|34636|34596|34656.1|34616.1|34656.2|34616.2|34636|34596|0
1730874850000|2024-11-06 06:34:10|34652.7|34612.7|34656|34616|34656.1|34616.1|34652.6|34612.6|0
1730874860000|2024-11-06 06:34:20|34655.9|34615.9|34639|34599|34656|34616|34618.6|34578.6|0
1730874870000|2024-11-06 06:34:30|34635.6|34595.6|34621.9|34581.9|34645.7|34605.7|34621.9|34581.9|0
1730874880000|2024-11-06 06:34:40|34618.5|34578.5|34602.3|34562.3|34618.5|34578.5|34602.3|34562.3|0
1730874890000|2024-11-06 06:34:50|34602.4|34562.4|34595.9|34555.9|34629.6|34589.6|34595.8|34555.8|0
1730874900000|2024-11-06 06:35:00|34589.1|34549.1|34582.3|34542.3|34589.1|34549.1|34572|34532|0
1730874910000|2024-11-06 06:35:10|34575.5|34535.5|34568.6|34528.6|34582.2|34542.2|34568.5|34528.5|0
1730874920000|2024-11-06 06:35:20|34568.5|34528.5|34558.4|34518.4|34568.5|34528.5|34551.6|34511.6|0
1730874930000|2024-11-06 06:35:30|34555|34515|34551.8|34511.8|34555.1|34515.1|34548.3|34508.3|0
1730874940000|2024-11-06 06:35:40|34551.7|34511.7|34538.2|34498.2|34555.2|34515.2|34538.1|34498.1|0
1730874950000|2024-11-06 06:35:50|34538.1|34498.1|34521.2|34481.2|34538.1|34498.1|34521.2|34481.2|0
1730874960000|2024-11-06 06:36:00|34524.6|34484.6|34534.9|34494.9|34541.8|34501.8|34524.6|34484.6|0
1730874970000|2024-11-06 06:36:10|34535|34495|34545.3|34505.3|34545.3|34505.3|34534.9|34494.9|0
1730874980000|2024-11-06 06:36:20|34545.4|34505.4|34545.4|34505.4|34548.9|34508.9|34545.3|34505.3|0
1730874990000|2024-11-06 06:36:30|34545.5|34505.5|34545.5|34505.5|34548.9|34508.9|34542.1|34502.1|0
1730875000000|2024-11-06 06:36:40|34542.1|34502.1|34555.8|34515.8|34559.1|34519.1|34542.1|34502.1|0
1730875010000|2024-11-06 06:36:50|34559.2|34519.2|34569.5|34529.5|34569.5|34529.5|34559.2|34519.2|0
1730875020000|2024-11-06 06:37:00|34572.9|34532.9|34573|34533|34576.4|34536.4|34569.5|34529.5|0
1730875030000|2024-11-06 06:37:10|34569.6|34529.6|34593.4|34553.4|34596.8|34556.8|34569.6|34529.6|0
1730875040000|2024-11-06 06:37:20|34596.8|34556.8|34600.2|34560.2|34600.2|34560.2|34596.8|34556.8|0
1730875050000|2024-11-06 06:37:30|34600.1|34560.1|34586.5|34546.5|34600.1|34560.1|34583.1|34543.1|0
1730875060000|2024-11-06 06:37:40|34596.7|34556.7|34586.6|34546.6|34596.8|34556.8|34586.6|34546.6|0
1730875070000|2024-11-06 06:37:50|34590|34550|34607|34567|34607|34567|34586.5|34546.5|0
1730875080000|2024-11-06 06:38:00|34606.9|34566.9|34599.8|34559.8|34606.9|34566.9|34599.8|34559.8|0
1730875090000|2024-11-06 06:38:10|34596.4|34556.4|34582.9|34542.9|34596.4|34556.4|34582.8|34542.8|0
1730875100000|2024-11-06 06:38:20|34576.1|34536.1|34579.5|34539.5|34579.5|34539.5|34576|34536|0
1730875110000|2024-11-06 06:38:30|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|34576.1|34536.1|0
1730875120000|2024-11-06 06:38:40|34576.2|34536.2|34569.3|34529.3|34579.6|34539.6|34569.3|34529.3|0
1730875130000|2024-11-06 06:38:50|34569.4|34529.4|34579.8|34539.8|34579.8|34539.8|34569.3|34529.3|0
1730875140000|2024-11-06 06:39:00|34583.2|34543.2|34589.8|34549.8|34590|34550|34583.2|34543.2|0
1730875150000|2024-11-06 06:39:10|34589.7|34549.7|34579.4|34539.4|34589.7|34549.7|34579.4|34539.4|0
1730875160000|2024-11-06 06:39:20|34565.9|34525.9|34569.1|34529.1|34569.2|34529.2|34562.4|34522.4|0
1730875170000|2024-11-06 06:39:30|34562.3|34522.3|34562.3|34522.3|34562.4|34522.4|34555.5|34515.5|0
1730875180000|2024-11-06 06:39:40|34558.9|34518.9|34555.6|34515.6|34562.3|34522.3|34555.5|34515.5|0
1730875190000|2024-11-06 06:39:50|34555.7|34515.7|34548.9|34508.9|34555.7|34515.7|34548.9|34508.9|0
1730875200000|2024-11-06 06:40:00|34545.5|34505.5|34538.6|34498.6|34548.8|34508.8|34538.6|34498.6|0
1730875210000|2024-11-06 06:40:10|34542|34502|34531.9|34491.9|34542|34502|34531.9|34491.9|0
1730875220000|2024-11-06 06:40:20|34528.6|34488.6|34525.2|34485.2|34528.6|34488.6|34525.1|34485.1|0
1730875230000|2024-11-06 06:40:30|34525.1|34485.1|34535.3|34495.3|34545.5|34505.5|34518.1|34478.1|0
1730875240000|2024-11-06 06:40:40|34531.9|34491.9|34531.7|34491.7|34542.1|34502.1|34531.7|34491.7|0
1730875250000|2024-11-06 06:40:50|34531.6|34491.6|34531.6|34491.6|34531.7|34491.7|34528.3|34488.3|0
1730875260000|2024-11-06 06:41:00|34535|34495|34531.6|34491.6|34535.1|34495.1|34531.6|34491.6|0
1730875270000|2024-11-06 06:41:10|34531.7|34491.7|34528.3|34488.3|34531.8|34491.8|34524.9|34484.9|0
1730875280000|2024-11-06 06:41:20|34528.4|34488.4|34538.7|34498.7|34538.7|34498.7|34528.4|34488.4|0
1730875290000|2024-11-06 06:41:30|34542.1|34502.1|34569.4|34529.4|34569.4|34529.4|34538.8|34498.8|0
1730875300000|2024-11-06 06:41:40|34579.6|34539.6|34572.9|34532.9|34579.7|34539.7|34572.9|34532.9|0
1730875310000|2024-11-06 06:41:50|34576.3|34536.3|34576.2|34536.2|34576.3|34536.3|34572.7|34532.7|0
1730875320000|2024-11-06 06:42:00|34576.1|34536.1|34583|34543|34583|34543|34576.1|34536.1|0
1730875330000|2024-11-06 06:42:10|34583.1|34543.1|34596.8|34556.8|34596.8|34556.8|34583.1|34543.1|0
1730875340000|2024-11-06 06:42:20|34593.4|34553.4|34596.8|34556.8|34596.8|34556.8|34586.6|34546.6|0
1730875350000|2024-11-06 06:42:30|34596.7|34556.7|34593.3|34553.3|34596.7|34556.7|34593.3|34553.3|0
1730875360000|2024-11-06 06:42:40|34588.3|34548.3|34583.4|34543.4|34588.4|34548.4|34576.6|34536.6|0
1730875370000|2024-11-06 06:42:50|34586.8|34546.8|34590.2|34550.2|34590.2|34550.2|34586.8|34546.8|0
1730875380000|2024-11-06 06:43:00|34596.9|34556.9|34602.2|34562.2|34602.2|34562.2|34591.9|34551.9|0
1730875390000|2024-11-06 06:43:10|34595.4|34555.4|34602.1|34562.1|34602.1|34562.1|34591.9|34551.9|0
1730875400000|2024-11-06 06:43:20|34591.9|34551.9|34595.1|34555.1|34595.3|34555.3|34591.9|34551.9|0
1730875410000|2024-11-06 06:43:30|34591.7|34551.7|34581.4|34541.4|34591.7|34551.7|34578|34538|0
1730875420000|2024-11-06 06:43:40|34578|34538|34578|34538|34578|34538|34574.6|34534.6|0
1730875430000|2024-11-06 06:43:50|34571.2|34531.2|34581.5|34541.5|34581.5|34541.5|34571.2|34531.2|0
1730875440000|2024-11-06 06:44:00|34581.4|34541.4|34581.5|34541.5|34581.5|34541.5|34581.4|34541.4|0
1730875450000|2024-11-06 06:44:10|34578.1|34538.1|34578.3|34538.3|34578.3|34538.3|34574.6|34534.6|0
1730875460000|2024-11-06 06:44:20|34581.7|34541.7|34591.9|34551.9|34591.9|34551.9|34578.3|34538.3|0
1730875470000|2024-11-06 06:44:30|34595.3|34555.3|34595.3|34555.3|34595.3|34555.3|34591.9|34551.9|0
1730875480000|2024-11-06 06:44:40|34591.9|34551.9|34590.1|34550.1|34593.6|34553.6|34590.1|34550.1|0
1730875490000|2024-11-06 06:44:50|34596.9|34556.9|34586.6|34546.6|34596.9|34556.9|34583.3|34543.3|0
1730875500000|2024-11-06 06:45:00|34590|34550|34589.8|34549.8|34596.8|34556.8|34589.8|34549.8|0
1730875510000|2024-11-06 06:45:10|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|0
1730875520000|2024-11-06 06:45:20|34589.8|34549.8|34586.5|34546.5|34589.8|34549.8|34579.6|34539.6|0
1730875530000|2024-11-06 06:45:30|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|34583.1|34543.1|0
1730875540000|2024-11-06 06:45:40|34579.7|34539.7|34569.4|34529.4|34579.7|34539.7|34569.4|34529.4|0
1730875550000|2024-11-06 06:45:50|34572.8|34532.8|34522.3|34482.3|34572.8|34532.8|34522.3|34482.3|0
1730875560000|2024-11-06 06:46:00|34525.7|34485.7|34518.8|34478.8|34525.7|34485.7|34518.8|34478.8|0
1730875570000|2024-11-06 06:46:10|34518.9|34478.9|34511.9|34471.9|34518.9|34478.9|34511.9|34471.9|0
1730875580000|2024-11-06 06:46:20|34505.1|34465.1|34508.5|34468.5|34508.6|34468.6|34501.8|34461.8|0
1730875590000|2024-11-06 06:46:30|34508.7|34468.7|34515.5|34475.5|34515.5|34475.5|34508.6|34468.6|0
1730875600000|2024-11-06 06:46:40|34515.4|34475.4|34512|34472|34518.8|34478.8|34511.9|34471.9|0
1730875610000|2024-11-06 06:46:50|34508.6|34468.6|34515.4|34475.4|34515.4|34475.4|34508.6|34468.6|0
1730875620000|2024-11-06 06:47:00|34515.3|34475.3|34508.5|34468.5|34515.4|34475.4|34508.5|34468.5|0
1730875630000|2024-11-06 06:47:10|34508.6|34468.6|34508.6|34468.6|34508.6|34468.6|34508.6|34468.6|0
1730875640000|2024-11-06 06:47:20|34508.5|34468.5|34511.9|34471.9|34512|34472|34508.4|34468.4|0
1730875650000|2024-11-06 06:47:30|34512|34472|34512|34472|34515.4|34475.4|34508.6|34468.6|0
1730875660000|2024-11-06 06:47:40|34508.7|34468.7|34511.9|34471.9|34512.1|34472.1|34508.5|34468.5|0
1730875670000|2024-11-06 06:47:50|34512|34472|34525.6|34485.6|34525.6|34485.6|34511.9|34471.9|0
1730875680000|2024-11-06 06:48:00|34529|34489|34546.1|34506.1|34549.5|34509.5|34529|34489|0
1730875690000|2024-11-06 06:48:10|34546|34506|34542.7|34502.7|34546|34506|34539.3|34499.3|0
1730875700000|2024-11-06 06:48:20|34546.1|34506.1|34539.2|34499.2|34546.1|34506.1|34535.8|34495.8|0
1730875710000|2024-11-06 06:48:30|34542.6|34502.6|34549.5|34509.5|34549.5|34509.5|34542.6|34502.6|0
1730875720000|2024-11-06 06:48:40|34542.7|34502.7|34542.7|34502.7|34542.8|34502.8|34542.7|34502.7|0
1730875730000|2024-11-06 06:48:50|34542.8|34502.8|34539.5|34499.5|34542.8|34502.8|34536|34496|0
1730875740000|2024-11-06 06:49:00|34542.9|34502.9|34536.1|34496.1|34542.9|34502.9|34536|34496|0
1730875750000|2024-11-06 06:49:10|34536|34496|34539.4|34499.4|34539.4|34499.4|34532.6|34492.6|0
1730875760000|2024-11-06 06:49:20|34536|34496|34539.5|34499.5|34539.5|34499.5|34536|34496|0
1730875770000|2024-11-06 06:49:30|34542.9|34502.9|34536.1|34496.1|34542.9|34502.9|34536.1|34496.1|0
1730875780000|2024-11-06 06:49:40|34539.5|34499.5|34536.1|34496.1|34539.5|34499.5|34536|34496|0
1730875790000|2024-11-06 06:49:50|34536|34496|34529.2|34489.2|34536|34496|34529.2|34489.2|0
1730875800000|2024-11-06 06:50:00|34529.3|34489.3|34543|34503|34543|34503|34529.3|34489.3|0
1730875810000|2024-11-06 06:50:10|34542.9|34502.9|34546.3|34506.3|34549.8|34509.8|34542.9|34502.9|0
1730875820000|2024-11-06 06:50:20|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34543|34503|0
1730875830000|2024-11-06 06:50:30|34549.8|34509.8|34549.8|34509.8|34549.8|34509.8|34549.8|34509.8|0
1730875850000|2024-11-06 06:50:50|34553.2|34513.2|34549.8|34509.8|34553.2|34513.2|34549.8|34509.8|0
1730875870000|2024-11-06 06:51:10|34560|34520|34563.4|34523.4|34563.4|34523.4|34556.6|34516.6|0
1730875880000|2024-11-06 06:51:20|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|34570.2|34530.2|0
1730875890000|2024-11-06 06:51:30|34570.1|34530.1|34570.1|34530.1|34570.1|34530.1|34570.1|34530.1|0
1730875900000|2024-11-06 06:51:40|34580.3|34540.3|34590.5|34550.5|34593.9|34553.9|34576.9|34536.9|0
1730875910000|2024-11-06 06:51:50|34593.9|34553.9|34604|34564|34607.5|34567.5|34593.9|34553.9|0
1730875920000|2024-11-06 06:52:00|34600.6|34560.6|34580.1|34540.1|34600.6|34560.6|34580.1|34540.1|0
1730875930000|2024-11-06 06:52:10|34576.7|34536.7|34583.6|34543.6|34583.6|34543.6|34576.7|34536.7|0
1730875940000|2024-11-06 06:52:20|34587|34547|34583.6|34543.6|34587|34547|34583.6|34543.6|0
1730875950000|2024-11-06 06:52:30|34607.3|34567.3|34600.5|34560.5|34607.4|34567.4|34593.7|34553.7|0
1730875960000|2024-11-06 06:52:40|34603.9|34563.9|34617.4|34577.4|34617.6|34577.6|34603.9|34563.9|0
1730875970000|2024-11-06 06:52:50|34617.3|34577.3|34593.4|34553.4|34617.3|34577.3|34593.4|34553.4|0
1730875980000|2024-11-06 06:53:00|34593.5|34553.5|34590.1|34550.1|34596.9|34556.9|34583.2|34543.2|0
1730875990000|2024-11-06 06:53:10|34596.9|34556.9|34607.1|34567.1|34610.5|34570.5|34596.8|34556.8|0
1730876000000|2024-11-06 06:53:20|34607|34567|34617.3|34577.3|34617.3|34577.3|34607|34567|0
1730876010000|2024-11-06 06:53:30|34617.2|34577.2|34630.9|34590.9|34630.9|34590.9|34607.1|34567.1|0
1730876020000|2024-11-06 06:53:40|34631|34591|34610.5|34570.5|34631|34591|34610.5|34570.5|0
1730876030000|2024-11-06 06:53:50|34617.3|34577.3|34631|34591|34631|34591|34610.6|34570.6|0
1730876040000|2024-11-06 06:54:00|34631.1|34591.1|34641.4|34601.4|34641.4|34601.4|34631.1|34591.1|0
1730876050000|2024-11-06 06:54:10|34644.8|34604.8|34621|34581|34651.6|34611.6|34600.6|34560.6|0
1730876060000|2024-11-06 06:54:20|34624.4|34584.4|34617.5|34577.5|34624.5|34584.5|34617.5|34577.5|0
1730876070000|2024-11-06 06:54:30|34617.6|34577.6|34624.8|34584.8|34645.3|34605.3|34617.6|34577.6|0
1730876080000|2024-11-06 06:54:40|34624.7|34584.7|34618.1|34578.1|34624.8|34584.8|34607.7|34567.7|0
1730876090000|2024-11-06 06:54:50|34618|34578|34618|34578|34618.1|34578.1|34618|34578|0
1730876100000|2024-11-06 06:55:00|34611.2|34571.2|34611.2|34571.2|34618|34578|34611.2|34571.2|0
1730876120000|2024-11-06 06:55:20|34601|34561|34597.7|34557.7|34611.4|34571.4|34594.2|34554.2|0
1730876130000|2024-11-06 06:55:30|34601.1|34561.1|34615|34575|34618.3|34578.3|34601.1|34561.1|0
1730876140000|2024-11-06 06:55:40|34615.1|34575.1|34625.3|34585.3|34625.3|34585.3|34615|34575|0
1730876150000|2024-11-06 06:55:50|34625.2|34585.2|34621.8|34581.8|34625.2|34585.2|34621.7|34581.7|0
1730876160000|2024-11-06 06:56:00|34621.7|34581.7|34638.8|34598.8|34638.8|34598.8|34618.3|34578.3|0
1730876170000|2024-11-06 06:56:10|34638.7|34598.7|34631.9|34591.9|34638.7|34598.7|34625.1|34585.1|0
1730876180000|2024-11-06 06:56:20|34631.8|34591.8|34621.6|34581.6|34631.8|34591.8|34618.1|34578.1|0
1730876190000|2024-11-06 06:56:30|34618.3|34578.3|34618.2|34578.2|34621.5|34581.5|34618.1|34578.1|0
1730876200000|2024-11-06 06:56:40|34621.5|34581.5|34625|34585|34625.1|34585.1|34618.1|34578.1|0
1730876210000|2024-11-06 06:56:50|34625.1|34585.1|34625.1|34585.1|34625.1|34585.1|34618.3|34578.3|0
1730876220000|2024-11-06 06:57:00|34621.7|34581.7|34608|34568|34625.1|34585.1|34608|34568|0
1730876230000|2024-11-06 06:57:10|34614.8|34574.8|34621.5|34581.5|34625|34585|34614.8|34574.8|0
1730876240000|2024-11-06 06:57:20|34618.2|34578.2|34618.2|34578.2|34628.3|34588.3|34611.3|34571.3|0
1730876250000|2024-11-06 06:57:30|34611.4|34571.4|34614.8|34574.8|34614.8|34574.8|34607.9|34567.9|0
1730876260000|2024-11-06 06:57:40|34618.2|34578.2|34594.3|34554.3|34618.2|34578.2|34594.3|34554.3|0
1730876270000|2024-11-06 06:57:50|34594.2|34554.2|34584|34544|34597.6|34557.6|34584|34544|0
1730876280000|2024-11-06 06:58:00|34590.8|34550.8|34590.6|34550.6|34597.5|34557.5|34590.6|34550.6|0
1730876290000|2024-11-06 06:58:10|34590.7|34550.7|34597.5|34557.5|34597.5|34557.5|34583.9|34543.9|0
1730876300000|2024-11-06 06:58:20|34590.7|34550.7|34590.5|34550.5|34590.7|34550.7|34590.5|34550.5|0
1730876310000|2024-11-06 06:58:30|34590.6|34550.6|34597.1|34557.1|34597.1|34557.1|34590.2|34550.2|0
1730876320000|2024-11-06 06:58:40|34597|34557|34597.1|34557.1|34597.1|34557.1|34597|34557|0
1730876340000|2024-11-06 06:59:00|34593.7|34553.7|34566.5|34526.5|34593.7|34553.7|34566.5|34526.5|0
1730876350000|2024-11-06 06:59:10|34573.3|34533.3|34570|34530|34576.8|34536.8|34569.9|34529.9|0
1730876360000|2024-11-06 06:59:20|34569.9|34529.9|34563.2|34523.2|34570.1|34530.1|34563.2|34523.2|0
1730876370000|2024-11-06 06:59:30|34556.4|34516.4|34549.6|34509.6|34556.4|34516.4|34549.6|34509.6|0
1730876380000|2024-11-06 06:59:40|34532.6|34492.6|34515.4|34475.4|34535.9|34495.9|34515.4|34475.4|0
1730876390000|2024-11-06 06:59:50|34515.5|34475.5|34518.6|34478.6|34518.6|34478.6|34508.6|34468.6|0
1730876460000|2024-11-06 07:01:00|34586.8|34571.8|34576.8|34561.8|34591.8|34576.8|34556.8|34541.8|21
1730876470000|2024-11-06 07:01:10|34579.3|34564.3|34581.8|34566.8|34584.3|34569.3|34579.3|34564.3|5
1730876480000|2024-11-06 07:01:20|34586.8|34571.8|34596.8|34581.8|34596.8|34581.8|34584.3|34569.3|4
1730876490000|2024-11-06 07:01:30|34601.8|34586.8|34601.8|34586.8|34601.8|34586.8|34601.8|34586.8|1
1730876500000|2024-11-06 07:01:40|34599.3|34584.3|34589.3|34574.3|34599.3|34584.3|34589.3|34574.3|4
1730876510000|2024-11-06 07:01:50|34586.8|34571.8|34584.3|34569.3|34586.8|34571.8|34584.3|34569.3|3
1730876520000|2024-11-06 07:02:00|34581.8|34566.8|34579.3|34564.3|34581.8|34566.8|34579.3|34564.3|4
1730876530000|2024-11-06 07:02:10|||||||||1
1730876550000|2024-11-06 07:02:30|34576.8|34561.8|34574.3|34559.3|34576.8|34561.8|34574.3|34559.3|0
1730876560000|2024-11-06 07:02:40|34571.8|34556.8|34559.3|34544.3|34571.8|34556.8|34559.3|34544.3|2
1730876570000|2024-11-06 07:02:50|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|34564.3|34549.3|3
1730876580000|2024-11-06 07:03:00|34566.8|34551.8|34569.3|34554.3|34569.3|34554.3|34566.8|34551.8|2
1730876590000|2024-11-06 07:03:10|34566.8|34551.8|34571.8|34556.8|34571.8|34556.8|34566.8|34551.8|0
1730876600000|2024-11-06 07:03:20|34574.3|34559.3|34571.8|34556.8|34574.3|34559.3|34571.8|34556.8|1
1730876610000|2024-11-06 07:03:30|34569.3|34554.3|34574.3|34559.3|34574.3|34559.3|34569.3|34554.3|5
1730876620000|2024-11-06 07:03:40|34584.3|34569.3|34579.3|34564.3|34584.3|34569.3|34579.3|34564.3|8
1730876630000|2024-11-06 07:03:50|34576.8|34561.8|34576.8|34561.8|34579.3|34564.3|34576.8|34561.8|3
1730876640000|2024-11-06 07:04:00|34579.3|34564.3|34586.8|34571.8|34586.8|34571.8|34576.8|34561.8|8
1730876650000|2024-11-06 07:04:10|34589.3|34574.3|34586.8|34571.8|34589.3|34574.3|34586.8|34571.8|2
1730876660000|2024-11-06 07:04:20|34584.3|34569.3|34589.3|34574.3|34589.3|34574.3|34576.8|34561.8|13
1730876670000|2024-11-06 07:04:30|34594.3|34579.3|34599.3|34584.3|34601.8|34586.8|34594.3|34579.3|5
1730876690000|2024-11-06 07:04:50|34596.8|34581.8|34589.3|34574.3|34596.8|34581.8|34589.3|34574.3|0
1730876700000|2024-11-06 07:05:00|34591.8|34576.8|34589.3|34574.3|34594.3|34579.3|34589.3|34574.3|8
1730876710000|2024-11-06 07:05:10|34591.8|34576.8|34589.3|34574.3|34591.8|34576.8|34589.3|34574.3|9
1730876720000|2024-11-06 07:05:20|34591.8|34576.8|34594.3|34579.3|34594.3|34579.3|34591.8|34576.8|8
1730876730000|2024-11-06 07:05:30|34596.8|34581.8|34599.3|34584.3|34599.3|34584.3|34596.8|34581.8|2
1730876740000|2024-11-06 07:05:40|34596.8|34581.8|34591.8|34576.8|34596.8|34581.8|34591.8|34576.8|4
1730876750000|2024-11-06 07:05:50|||||||||1
1730876760000|2024-11-06 07:06:00|34594.3|34579.3|34599.3|34584.3|34599.3|34584.3|34594.3|34579.3|3
1730876770000|2024-11-06 07:06:10|34601.8|34586.8|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|0
1730876780000|2024-11-06 07:06:20|34604.3|34589.3|34599.3|34584.3|34611.8|34596.8|34599.3|34584.3|6
1730876790000|2024-11-06 07:06:30|34604.3|34589.3|34606.8|34591.8|34606.8|34591.8|34604.3|34589.3|4
1730876800000|2024-11-06 07:06:40|34604.3|34589.3|34611.8|34596.8|34614.3|34599.3|34604.3|34589.3|3
1730876810000|2024-11-06 07:06:50|34609.3|34594.3|34624.3|34609.3|34624.3|34609.3|34609.3|34594.3|10
1730876820000|2024-11-06 07:07:00|34626.8|34611.8|34629.3|34614.3|34629.3|34614.3|34626.8|34611.8|0
1730876830000|2024-11-06 07:07:10|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|34626.8|34611.8|0
1730876850000|2024-11-06 07:07:30|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|6
1730876860000|2024-11-06 07:07:40|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1730876870000|2024-11-06 07:07:50|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|5
1730876880000|2024-11-06 07:08:00|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|4
1730876890000|2024-11-06 07:08:10|34644.3|34629.3|34654.3|34639.3|34654.3|34639.3|34644.3|34629.3|10
1730876900000|2024-11-06 07:08:20|34656.8|34641.8|34679.3|34664.3|34684.3|34669.3|34656.8|34641.8|6
1730876910000|2024-11-06 07:08:30|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34671.8|34656.8|18
1730876920000|2024-11-06 07:08:40|34684.3|34669.3|34694.3|34679.3|34694.3|34679.3|34684.3|34669.3|1
1730876930000|2024-11-06 07:08:50|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|1
1730876940000|2024-11-06 07:09:00|34689.3|34674.3|34686.8|34671.8|34696.8|34681.8|34684.3|34669.3|9
1730876950000|2024-11-06 07:09:10|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|2
1730876960000|2024-11-06 07:09:20|34696.8|34681.8|34706.8|34691.8|34714.3|34699.3|34696.8|34681.8|7
1730876970000|2024-11-06 07:09:30|34704.3|34689.3|34696.8|34681.8|34709.3|34694.3|34696.8|34681.8|5
1730876980000|2024-11-06 07:09:40|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34684.3|34669.3|2
1730876990000|2024-11-06 07:09:50|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1730877000000|2024-11-06 07:10:00|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34696.8|34681.8|1
1730877020000|2024-11-06 07:10:20|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1730877030000|2024-11-06 07:10:30|34699.3|34684.3|34689.3|34674.3|34699.3|34684.3|34689.3|34674.3|4
1730877050000|2024-11-06 07:10:50|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34689.3|34674.3|2
1730877060000|2024-11-06 07:11:00|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|0
1730877070000|2024-11-06 07:11:10|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1730877080000|2024-11-06 07:11:20|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1730877090000|2024-11-06 07:11:30|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|3
1730877100000|2024-11-06 07:11:40|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1730877110000|2024-11-06 07:11:50|34696.8|34681.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|0
1730877140000|2024-11-06 07:12:20|34704.3|34689.3|34714.3|34699.3|34714.3|34699.3|34704.3|34689.3|1
1730877150000|2024-11-06 07:12:30|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34704.3|34689.3|1
1730877160000|2024-11-06 07:12:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1730877170000|2024-11-06 07:12:50|34704.3|34689.3|34694.3|34679.3|34714.3|34699.3|34694.3|34679.3|4
1730877180000|2024-11-06 07:13:00|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|0
1730877190000|2024-11-06 07:13:10|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1730877200000|2024-11-06 07:13:20|34706.8|34691.8|34716.8|34701.8|34716.8|34701.8|34706.8|34691.8|0
1730877210000|2024-11-06 07:13:30|34719.3|34704.3|34714.3|34699.3|34719.3|34704.3|34714.3|34699.3|5
1730877220000|2024-11-06 07:13:40|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1730877230000|2024-11-06 07:13:50|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|10
1730877240000|2024-11-06 07:14:00|34714.3|34699.3|34719.3|34704.3|34719.3|34704.3|34714.3|34699.3|2
1730877250000|2024-11-06 07:14:10|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1730877270000|2024-11-06 07:14:30|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|3
1730877280000|2024-11-06 07:14:40|34721.8|34706.8|34734.3|34719.3|34734.3|34719.3|34721.8|34706.8|1
1730877300000|2024-11-06 07:15:00|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1730877310000|2024-11-06 07:15:10|34734.3|34719.3|34729.3|34714.3|34739.3|34724.3|34729.3|34714.3|4
1730877320000|2024-11-06 07:15:20|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34719.3|34704.3|4
1730877330000|2024-11-06 07:15:30|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|1
1730877340000|2024-11-06 07:15:40|34721.8|34706.8|34714.3|34699.3|34724.3|34709.3|34714.3|34699.3|1
1730877350000|2024-11-06 07:15:50|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1730877360000|2024-11-06 07:16:00|34704.3|34689.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|6
1730877370000|2024-11-06 07:16:10|34701.8|34686.8|34716.8|34701.8|34716.8|34701.8|34701.8|34686.8|2
1730877380000|2024-11-06 07:16:20|34719.3|34704.3|34719.3|34704.3|34726.8|34711.8|34719.3|34704.3|2
1730877400000|2024-11-06 07:16:40|34721.8|34706.8|34726.8|34711.8|34731.8|34716.8|34721.8|34706.8|1
1730877410000|2024-11-06 07:16:50|34724.3|34709.3|34709.3|34694.3|34724.3|34709.3|34709.3|34694.3|1
1730877420000|2024-11-06 07:17:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1730877430000|2024-11-06 07:17:10|34714.3|34699.3|34719.3|34704.3|34724.3|34709.3|34714.3|34699.3|9
1730877450000|2024-11-06 07:17:30|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|0
1730877490000|2024-11-06 07:18:10|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|0
1730877510000|2024-11-06 07:18:30|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|5
1730877530000|2024-11-06 07:18:50|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1730877540000|2024-11-06 07:19:00|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|0
1730877560000|2024-11-06 07:19:20|34701.8|34686.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|1
1730877590000|2024-11-06 07:19:50|34709.3|34694.3|34716.8|34701.8|34716.8|34701.8|34709.3|34694.3|3
1730877600000|2024-11-06 07:20:00|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|2
1730877630000|2024-11-06 07:20:30|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|1
1730877640000|2024-11-06 07:20:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1730877650000|2024-11-06 07:20:50|34706.8|34691.8|34714.3|34699.3|34714.3|34699.3|34706.8|34691.8|1
1730877660000|2024-11-06 07:21:00|34719.3|34704.3|34706.8|34691.8|34719.3|34704.3|34706.8|34691.8|5
1730877680000|2024-11-06 07:21:20|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1730877720000|2024-11-06 07:22:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1730877730000|2024-11-06 07:22:10|||||||||1
1730877750000|2024-11-06 07:22:30|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|1
1730877760000|2024-11-06 07:22:40|34711.8|34696.8|34699.3|34684.3|34711.8|34696.8|34699.3|34684.3|3
1730877770000|2024-11-06 07:22:50|34696.8|34681.8|34689.3|34674.3|34696.8|34681.8|34689.3|34674.3|8
1730877830000|2024-11-06 07:23:50|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|2
1730877840000|2024-11-06 07:24:00|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|1
1730877850000|2024-11-06 07:24:10|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|0
1730877870000|2024-11-06 07:24:30|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|1
1730877880000|2024-11-06 07:24:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1730877900000|2024-11-06 07:25:00|34699.3|34684.3|34701.8|34686.8|34709.3|34694.3|34699.3|34684.3|5
1730877910000|2024-11-06 07:25:10|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1730877960000|2024-11-06 07:26:00|34714.3|34699.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|5
1730877970000|2024-11-06 07:26:10|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1730877980000|2024-11-06 07:26:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1730877990000|2024-11-06 07:26:30|34714.3|34699.3|34719.3|34704.3|34719.3|34704.3|34714.3|34699.3|6
1730878000000|2024-11-06 07:26:40|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1730878010000|2024-11-06 07:26:50|34719.3|34704.3|34721.8|34706.8|34724.3|34709.3|34719.3|34704.3|8
1730878030000|2024-11-06 07:27:10|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|3
1730878040000|2024-11-06 07:27:20|||||||||3
1730878050000|2024-11-06 07:27:30|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|7
1730878060000|2024-11-06 07:27:40|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|0
1730878070000|2024-11-06 07:27:50|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|1
1730878080000|2024-11-06 07:28:00|34724.3|34709.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|7
1730878090000|2024-11-06 07:28:10|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|9
1730878100000|2024-11-06 07:28:20|34729.3|34714.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|11
1730878110000|2024-11-06 07:28:30|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|5
1730878120000|2024-11-06 07:28:40|34721.8|34706.8|34719.3|34704.3|34724.3|34709.3|34716.8|34701.8|10
1730878130000|2024-11-06 07:28:50|34721.8|34706.8|34714.3|34699.3|34724.3|34709.3|34711.8|34696.8|4
1730878140000|2024-11-06 07:29:00|||||||||1
1730878150000|2024-11-06 07:29:10|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|5
1730878160000|2024-11-06 07:29:20|34711.8|34696.8|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|3
1730878170000|2024-11-06 07:29:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|4
1730878180000|2024-11-06 07:29:40|34716.8|34701.8|34721.8|34706.8|34724.3|34709.3|34716.8|34701.8|1
1730878190000|2024-11-06 07:29:50|34719.3|34704.3|34714.3|34699.3|34719.3|34704.3|34706.8|34691.8|7
1730878200000|2024-11-06 07:30:00|34711.8|34696.8|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|0
1730878210000|2024-11-06 07:30:10|34709.3|34694.3|34721.8|34706.8|34721.8|34706.8|34706.8|34691.8|2
1730878220000|2024-11-06 07:30:20|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|0
1730878230000|2024-11-06 07:30:30|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|3
1730878240000|2024-11-06 07:30:40|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34721.8|34706.8|2
1730878250000|2024-11-06 07:30:50|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|1
1730878260000|2024-11-06 07:31:00|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|2
1730878270000|2024-11-06 07:31:10|34729.3|34714.3|34721.8|34706.8|34729.3|34714.3|34721.8|34706.8|1
1730878280000|2024-11-06 07:31:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1730878290000|2024-11-06 07:31:30|34726.8|34711.8|34739.3|34724.3|34739.3|34724.3|34726.8|34711.8|9
1730878300000|2024-11-06 07:31:40|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|5
1730878310000|2024-11-06 07:31:50|34731.8|34716.8|34736.8|34721.8|34739.3|34724.3|34731.8|34716.8|2
1730878320000|2024-11-06 07:32:00|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1730878330000|2024-11-06 07:32:10|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|3
1730878340000|2024-11-06 07:32:20|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|0
1730878350000|2024-11-06 07:32:30|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1730878360000|2024-11-06 07:32:40|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|7
1730878370000|2024-11-06 07:32:50|34734.3|34719.3|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|1
1730878380000|2024-11-06 07:33:00|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|1
1730878390000|2024-11-06 07:33:10|34731.8|34716.8|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|1
1730878410000|2024-11-06 07:33:30|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|0
1730878420000|2024-11-06 07:33:40|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1730878430000|2024-11-06 07:33:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1730878440000|2024-11-06 07:34:00|34731.8|34716.8|34734.3|34719.3|34739.3|34724.3|34731.8|34716.8|1
1730878450000|2024-11-06 07:34:10|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|2
1730878460000|2024-11-06 07:34:20|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|0
1730878470000|2024-11-06 07:34:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|2
1730878490000|2024-11-06 07:34:50|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|0
1730878500000|2024-11-06 07:35:00|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1730878510000|2024-11-06 07:35:10|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|0
1730878520000|2024-11-06 07:35:20|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1730878530000|2024-11-06 07:35:30|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1730878550000|2024-11-06 07:35:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|2
1730878560000|2024-11-06 07:36:00|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|1
1730878570000|2024-11-06 07:36:10|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34736.8|34721.8|1
1730878580000|2024-11-06 07:36:20|34736.8|34721.8|34761.8|34746.8|34761.8|34746.8|34736.8|34721.8|14
1730878590000|2024-11-06 07:36:30|34764.3|34749.3|34769.3|34754.3|34774.3|34759.3|34764.3|34749.3|11
1730878600000|2024-11-06 07:36:40|||||||||7
1730878610000|2024-11-06 07:36:50|34771.8|34756.8|34784.3|34769.3|34784.3|34769.3|34771.8|34756.8|22
1730878620000|2024-11-06 07:37:00|34781.8|34766.8|34786.8|34771.8|34786.8|34771.8|34781.8|34766.8|1
1730878630000|2024-11-06 07:37:10|34784.3|34769.3|34781.8|34766.8|34786.8|34771.8|34779.3|34764.3|7
1730878640000|2024-11-06 07:37:20|34779.3|34764.3|34779.3|34764.3|34786.8|34771.8|34779.3|34764.3|1
1730878650000|2024-11-06 07:37:30|34781.8|34766.8|34791.8|34776.8|34791.8|34776.8|34781.8|34766.8|5
1730878660000|2024-11-06 07:37:40|34794.3|34779.3|34786.8|34771.8|34794.3|34779.3|34786.8|34771.8|10
1730878670000|2024-11-06 07:37:50|34789.3|34774.3|34791.8|34776.8|34791.8|34776.8|34789.3|34774.3|1
1730878680000|2024-11-06 07:38:00|34789.3|34774.3|34779.3|34764.3|34789.3|34774.3|34779.3|34764.3|2
1730878690000|2024-11-06 07:38:10|34771.8|34756.8|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|11
1730878700000|2024-11-06 07:38:20|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34774.3|34759.3|1
1730878710000|2024-11-06 07:38:30|34774.3|34759.3|34774.3|34759.3|34776.8|34761.8|34774.3|34759.3|1
1730878720000|2024-11-06 07:38:40|34776.8|34761.8|34771.8|34756.8|34776.8|34761.8|34771.8|34756.8|3
1730878730000|2024-11-06 07:38:50|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34771.8|34756.8|5
1730878740000|2024-11-06 07:39:00|34774.3|34759.3|34764.3|34749.3|34774.3|34759.3|34761.8|34746.8|29
1730878750000|2024-11-06 07:39:10|34766.8|34751.8|34766.8|34751.8|34769.3|34754.3|34766.8|34751.8|6
1730878760000|2024-11-06 07:39:20|34769.3|34754.3|34771.8|34756.8|34771.8|34756.8|34769.3|34754.3|1
1730878770000|2024-11-06 07:39:30|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34774.3|34759.3|0
1730878780000|2024-11-06 07:39:40|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34774.3|34759.3|0
1730878790000|2024-11-06 07:39:50|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34776.8|34761.8|0
1730878800000|2024-11-06 07:40:00|34774.3|34759.3|34776.8|34761.8|34781.8|34766.8|34771.8|34756.8|3
1730878810000|2024-11-06 07:40:10|34774.3|34759.3|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|1
1730878820000|2024-11-06 07:40:20|34774.3|34759.3|34786.8|34771.8|34789.3|34774.3|34771.8|34756.8|8
1730878830000|2024-11-06 07:40:30|34784.3|34769.3|34789.3|34774.3|34791.8|34776.8|34779.3|34764.3|8
1730878840000|2024-11-06 07:40:40|34791.8|34776.8|34791.8|34776.8|34794.3|34779.3|34789.3|34774.3|5
1730878850000|2024-11-06 07:40:50|34789.3|34774.3|34794.3|34779.3|34794.3|34779.3|34786.8|34771.8|11
1730878860000|2024-11-06 07:41:00|34791.8|34776.8|34796.8|34781.8|34796.8|34781.8|34786.8|34771.8|5
1730878870000|2024-11-06 07:41:10|34799.3|34784.3|34791.8|34776.8|34801.8|34786.8|34791.8|34776.8|3
1730878880000|2024-11-06 07:41:20|34794.3|34779.3|34791.8|34776.8|34796.8|34781.8|34789.3|34774.3|0
1730878890000|2024-11-06 07:41:30|34789.3|34774.3|34791.8|34776.8|34791.8|34776.8|34786.8|34771.8|3
1730878900000|2024-11-06 07:41:40|34789.3|34774.3|34796.8|34781.8|34796.8|34781.8|34786.8|34771.8|3
1730878910000|2024-11-06 07:41:50|34799.3|34784.3|34806.8|34791.8|34806.8|34791.8|34799.3|34784.3|3
1730878920000|2024-11-06 07:42:00|34804.3|34789.3|34801.8|34786.8|34804.3|34789.3|34796.8|34781.8|4
1730878930000|2024-11-06 07:42:10|34799.3|34784.3|34799.3|34784.3|34799.3|34784.3|34794.3|34779.3|3
1730878940000|2024-11-06 07:42:20|34796.8|34781.8|34791.8|34776.8|34796.8|34781.8|34786.8|34771.8|8
1730878950000|2024-11-06 07:42:30|34789.3|34774.3|34774.3|34759.3|34791.8|34776.8|34774.3|34759.3|12
1730878960000|2024-11-06 07:42:40|34771.8|34756.8|34776.8|34761.8|34776.8|34761.8|34771.8|34756.8|0
1730878970000|2024-11-06 07:42:50|34774.3|34759.3|34771.8|34756.8|34776.8|34761.8|34771.8|34756.8|0
1730878980000|2024-11-06 07:43:00|34764.3|34749.3|34761.8|34746.8|34766.8|34751.8|34759.3|34744.3|10
1730878990000|2024-11-06 07:43:10|34766.8|34751.8|34761.8|34746.8|34766.8|34751.8|34761.8|34746.8|3
1730879000000|2024-11-06 07:43:20|34759.3|34744.3|34766.8|34751.8|34766.8|34751.8|34759.3|34744.3|1
1730879010000|2024-11-06 07:43:30|34764.3|34749.3|34759.3|34744.3|34766.8|34751.8|34759.3|34744.3|3
1730879030000|2024-11-06 07:43:50|34756.8|34741.8|34754.3|34739.3|34761.8|34746.8|34754.3|34739.3|2
1730879040000|2024-11-06 07:44:00|34756.8|34741.8|34741.8|34726.8|34759.3|34744.3|34741.8|34726.8|20
1730879050000|2024-11-06 07:44:10|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|2
1730879060000|2024-11-06 07:44:20|34739.3|34724.3|34736.8|34721.8|34741.8|34726.8|34729.3|34714.3|6
1730879070000|2024-11-06 07:44:30|34739.3|34724.3|34756.8|34741.8|34756.8|34741.8|34739.3|34724.3|20
1730879080000|2024-11-06 07:44:40|34751.8|34736.8|34746.8|34731.8|34754.3|34739.3|34746.8|34731.8|0
1730879090000|2024-11-06 07:44:50|34749.3|34734.3|34749.3|34734.3|34751.8|34736.8|34746.8|34731.8|2
1730879100000|2024-11-06 07:45:00|34751.8|34736.8|34721.8|34706.8|34751.8|34736.8|34721.8|34706.8|7
1730879110000|2024-11-06 07:45:10|34724.3|34709.3|34736.8|34721.8|34739.3|34724.3|34724.3|34709.3|10
1730879120000|2024-11-06 07:45:20|34739.3|34724.3|34734.3|34719.3|34739.3|34724.3|34731.8|34716.8|0
1730879130000|2024-11-06 07:45:30|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34724.3|34709.3|2
1730879140000|2024-11-06 07:45:40|34729.3|34714.3|34721.8|34706.8|34729.3|34714.3|34719.3|34704.3|4
1730879150000|2024-11-06 07:45:50|34719.3|34704.3|34729.3|34714.3|34729.3|34714.3|34716.8|34701.8|4
1730879160000|2024-11-06 07:46:00|34726.8|34711.8|34726.8|34711.8|34734.3|34719.3|34724.3|34709.3|11
1730879170000|2024-11-06 07:46:10|34729.3|34714.3|34736.8|34721.8|34739.3|34724.3|34729.3|34714.3|13
1730879180000|2024-11-06 07:46:20|34731.8|34716.8|34734.3|34719.3|34736.8|34721.8|34726.8|34711.8|12
1730879190000|2024-11-06 07:46:30|34731.8|34716.8|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1730879200000|2024-11-06 07:46:40|34731.8|34716.8|34729.3|34714.3|34739.3|34724.3|34721.8|34706.8|17
1730879210000|2024-11-06 07:46:50|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34716.8|34701.8|0
1730879220000|2024-11-06 07:47:00|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34716.8|34701.8|5
1730879230000|2024-11-06 07:47:10|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|3
1730879240000|2024-11-06 07:47:20|34714.3|34699.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|7
1730879250000|2024-11-06 07:47:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|5
1730879260000|2024-11-06 07:47:40|34706.8|34691.8|34701.8|34686.8|34709.3|34694.3|34699.3|34684.3|11
1730879270000|2024-11-06 07:47:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1730879280000|2024-11-06 07:48:00|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34699.3|34684.3|3
1730879290000|2024-11-06 07:48:10|34699.3|34684.3|34711.8|34696.8|34714.3|34699.3|34699.3|34684.3|5
1730879300000|2024-11-06 07:48:20|34709.3|34694.3|34711.8|34696.8|34721.8|34706.8|34709.3|34694.3|2
1730879310000|2024-11-06 07:48:30|34709.3|34694.3|34716.8|34701.8|34721.8|34706.8|34709.3|34694.3|1
1730879320000|2024-11-06 07:48:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|0
1730879330000|2024-11-06 07:48:50|34719.3|34704.3|34711.8|34696.8|34721.8|34706.8|34711.8|34696.8|0
1730879340000|2024-11-06 07:49:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1730879350000|2024-11-06 07:49:10|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34709.3|34694.3|2
1730879360000|2024-11-06 07:49:20|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34701.8|34686.8|1
1730879370000|2024-11-06 07:49:30|34714.3|34699.3|34701.8|34686.8|34714.3|34699.3|34701.8|34686.8|3
1730879380000|2024-11-06 07:49:40|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|2
1730879390000|2024-11-06 07:49:50|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|0
1730879400000|2024-11-06 07:50:00|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|1
1730879410000|2024-11-06 07:50:10|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|3
1730879420000|2024-11-06 07:50:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|3
1730879430000|2024-11-06 07:50:30|34689.3|34674.3|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|2
1730879440000|2024-11-06 07:50:40|34691.8|34676.8|34676.8|34661.8|34691.8|34676.8|34676.8|34661.8|4
1730879450000|2024-11-06 07:50:50|34679.3|34664.3|34669.3|34654.3|34679.3|34664.3|34666.8|34651.8|5
1730879460000|2024-11-06 07:51:00|34666.8|34651.8|34671.8|34656.8|34684.3|34669.3|34666.8|34651.8|12
1730879470000|2024-11-06 07:51:10|34674.3|34659.3|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|2
1730879480000|2024-11-06 07:51:20|34676.8|34661.8|34669.3|34654.3|34676.8|34661.8|34666.8|34651.8|1
1730879490000|2024-11-06 07:51:30|34671.8|34656.8|34681.8|34666.8|34681.8|34666.8|34671.8|34656.8|0
1730879500000|2024-11-06 07:51:40|34679.3|34664.3|34671.8|34656.8|34679.3|34664.3|34666.8|34651.8|5
1730879510000|2024-11-06 07:51:50|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34661.8|34646.8|3
1730879520000|2024-11-06 07:52:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|2
1730879530000|2024-11-06 07:52:10|34671.8|34656.8|34661.8|34646.8|34671.8|34656.8|34661.8|34646.8|2
1730879540000|2024-11-06 07:52:20|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34651.8|34636.8|16
1730879550000|2024-11-06 07:52:30|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34649.3|34634.3|0
1730879560000|2024-11-06 07:52:40|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34651.8|34636.8|0
1730879570000|2024-11-06 07:52:50|34656.8|34641.8|34651.8|34636.8|34656.8|34641.8|34649.3|34634.3|0
1730879580000|2024-11-06 07:53:00|34649.3|34634.3|34646.8|34631.8|34651.8|34636.8|34644.3|34629.3|2
1730879590000|2024-11-06 07:53:10|34644.3|34629.3|34654.3|34639.3|34654.3|34639.3|34644.3|34629.3|3
1730879600000|2024-11-06 07:53:20|34651.8|34636.8|34646.8|34631.8|34654.3|34639.3|34646.8|34631.8|2
1730879610000|2024-11-06 07:53:30|34649.3|34634.3|34651.8|34636.8|34656.8|34641.8|34644.3|34629.3|4
1730879620000|2024-11-06 07:53:40|34654.3|34639.3|34651.8|34636.8|34656.8|34641.8|34646.8|34631.8|0
1730879630000|2024-11-06 07:53:50|34654.3|34639.3|34656.8|34641.8|34661.8|34646.8|34654.3|34639.3|4
1730879640000|2024-11-06 07:54:00|34654.3|34639.3|34659.3|34644.3|34664.3|34649.3|34654.3|34639.3|2
1730879650000|2024-11-06 07:54:10|34656.8|34641.8|34669.3|34654.3|34669.3|34654.3|34656.8|34641.8|1
1730879660000|2024-11-06 07:54:20|34674.3|34659.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|6
1730879670000|2024-11-06 07:54:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|1
1730879680000|2024-11-06 07:54:40|34661.8|34646.8|34666.8|34651.8|34671.8|34656.8|34659.3|34644.3|6
1730879690000|2024-11-06 07:54:50|34664.3|34649.3|34656.8|34641.8|34664.3|34649.3|34649.3|34634.3|4
1730879700000|2024-11-06 07:55:00|34659.3|34644.3|34656.8|34641.8|34664.3|34649.3|34656.8|34641.8|7
1730879710000|2024-11-06 07:55:10|34659.3|34644.3|34651.8|34636.8|34659.3|34644.3|34649.3|34634.3|2
1730879720000|2024-11-06 07:55:20|34649.3|34634.3|34644.3|34629.3|34651.8|34636.8|34641.8|34626.8|1
1730879730000|2024-11-06 07:55:30|34646.8|34631.8|34641.8|34626.8|34649.3|34634.3|34634.3|34619.3|6
1730879740000|2024-11-06 07:55:40|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|0
1730879750000|2024-11-06 07:55:50|34636.8|34621.8|34641.8|34626.8|34641.8|34626.8|34634.3|34619.3|2
1730879760000|2024-11-06 07:56:00|34644.3|34629.3|34621.8|34606.8|34644.3|34629.3|34621.8|34606.8|5
1730879770000|2024-11-06 07:56:10|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34611.8|34596.8|3
1730879780000|2024-11-06 07:56:20|34621.8|34606.8|34621.8|34606.8|34626.8|34611.8|34616.8|34601.8|3
1730879790000|2024-11-06 07:56:30|34616.8|34601.8|34606.8|34591.8|34616.8|34601.8|34601.8|34586.8|5
1730879800000|2024-11-06 07:56:40|34609.3|34594.3|34629.3|34614.3|34629.3|34614.3|34609.3|34594.3|2
1730879810000|2024-11-06 07:56:50|34626.8|34611.8|34631.8|34616.8|34631.8|34616.8|34626.8|34611.8|3
1730879820000|2024-11-06 07:57:00|34634.3|34619.3|34626.8|34611.8|34641.8|34626.8|34621.8|34606.8|3
1730879830000|2024-11-06 07:57:10|34629.3|34614.3|34616.8|34601.8|34631.8|34616.8|34616.8|34601.8|0
1730879840000|2024-11-06 07:57:20|34614.3|34599.3|34626.8|34611.8|34626.8|34611.8|34614.3|34599.3|4
1730879850000|2024-11-06 07:57:30|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|0
1730879860000|2024-11-06 07:57:40|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|0
1730879870000|2024-11-06 07:57:50|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|0
1730879880000|2024-11-06 07:58:00|34644.3|34629.3|34631.8|34616.8|34644.3|34629.3|34631.8|34616.8|5
1730879890000|2024-11-06 07:58:10|34629.3|34614.3|34649.3|34634.3|34654.3|34639.3|34629.3|34614.3|9
1730879900000|2024-11-06 07:58:20|||||||||1
1730879910000|2024-11-06 07:58:30|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|2
1730879920000|2024-11-06 07:58:40|34654.3|34639.3|34664.3|34649.3|34664.3|34649.3|34654.3|34639.3|2
1730879930000|2024-11-06 07:58:50|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|1
1730879940000|2024-11-06 07:59:00|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|4
1730879970000|2024-11-06 07:59:30|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|0
1730879980000|2024-11-06 07:59:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|1
1730879990000|2024-11-06 07:59:50|34674.3|34659.3|34694.3|34679.3|34704.3|34689.3|34674.3|34659.3|44
1730880000000|2024-11-06 08:00:00|34676.8|34661.8|34694.3|34679.3|34696.8|34681.8|34664.3|34649.3|130
1730880010000|2024-11-06 08:00:10|34691.8|34676.8|34676.8|34661.8|34696.8|34681.8|34676.8|34661.8|33
1730880020000|2024-11-06 08:00:20|34674.3|34659.3|34684.3|34669.3|34684.3|34669.3|34639.3|34624.3|111
1730880030000|2024-11-06 08:00:30|34676.8|34661.8|34704.3|34689.3|34704.3|34689.3|34654.3|34639.3|59
1730880040000|2024-11-06 08:00:40|34699.3|34684.3|34629.3|34614.3|34699.3|34684.3|34629.3|34614.3|40
1730880050000|2024-11-06 08:00:50|34631.8|34616.8|34639.3|34624.3|34666.8|34651.8|34624.3|34609.3|27
1730880060000|2024-11-06 08:01:00|34641.8|34626.8|34631.8|34616.8|34656.8|34641.8|34624.3|34609.3|43
1730880070000|2024-11-06 08:01:10|34634.3|34619.3|34646.8|34631.8|34646.8|34631.8|34634.3|34619.3|15
1730880080000|2024-11-06 08:01:20|34644.3|34629.3|34644.3|34629.3|34649.3|34634.3|34631.8|34616.8|39
1730880090000|2024-11-06 08:01:30|34641.8|34626.8|34664.3|34649.3|34664.3|34649.3|34634.3|34619.3|24
1730880100000|2024-11-06 08:01:40|34671.8|34656.8|34679.3|34664.3|34684.3|34669.3|34671.8|34656.8|40
1730880110000|2024-11-06 08:01:50|34681.8|34666.8|34666.8|34651.8|34681.8|34666.8|34656.8|34641.8|14
1730880120000|2024-11-06 08:02:00|34664.3|34649.3|34669.3|34654.3|34689.3|34674.3|34646.8|34631.8|55
1730880130000|2024-11-06 08:02:10|34664.3|34649.3|34671.8|34656.8|34679.3|34664.3|34661.8|34646.8|15
1730880140000|2024-11-06 08:02:20|34674.3|34659.3|34666.8|34651.8|34696.8|34681.8|34664.3|34649.3|24
1730880150000|2024-11-06 08:02:30|34664.3|34649.3|34659.3|34644.3|34681.8|34666.8|34659.3|34644.3|22
1730880160000|2024-11-06 08:02:40|34656.8|34641.8|34646.8|34631.8|34656.8|34641.8|34639.3|34624.3|45
1730880170000|2024-11-06 08:02:50|34644.3|34629.3|34654.3|34639.3|34661.8|34646.8|34641.8|34626.8|13
1730880180000|2024-11-06 08:03:00|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34636.8|34621.8|4
1730880190000|2024-11-06 08:03:10|34651.8|34636.8|34654.3|34639.3|34661.8|34646.8|34646.8|34631.8|24
1730880200000|2024-11-06 08:03:20|34656.8|34641.8|34674.3|34659.3|34674.3|34659.3|34651.8|34636.8|18
1730880210000|2024-11-06 08:03:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|2
1730880220000|2024-11-06 08:03:40|34671.8|34656.8|34669.3|34654.3|34679.3|34664.3|34661.8|34646.8|6
1730880230000|2024-11-06 08:03:50|34671.8|34656.8|34659.3|34644.3|34671.8|34656.8|34649.3|34634.3|13
1730880240000|2024-11-06 08:04:00|34661.8|34646.8|34666.8|34651.8|34671.8|34656.8|34654.3|34639.3|24
1730880250000|2024-11-06 08:04:10|34664.3|34649.3|34671.8|34656.8|34671.8|34656.8|34661.8|34646.8|17
1730880260000|2024-11-06 08:04:20|34669.3|34654.3|34694.3|34679.3|34696.8|34681.8|34656.8|34641.8|44
1730880270000|2024-11-06 08:04:30|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|13
1730880280000|2024-11-06 08:04:40|34699.3|34684.3|34706.8|34691.8|34706.8|34691.8|34696.8|34681.8|63
1730880290000|2024-11-06 08:04:50|34704.3|34689.3|34691.8|34676.8|34711.8|34696.8|34691.8|34676.8|39
1730880300000|2024-11-06 08:05:00|34689.3|34674.3|34686.8|34671.8|34696.8|34681.8|34681.8|34666.8|27
1730880310000|2024-11-06 08:05:10|34689.3|34674.3|34671.8|34656.8|34694.3|34679.3|34661.8|34646.8|15
1730880320000|2024-11-06 08:05:20|34674.3|34659.3|34686.8|34671.8|34689.3|34674.3|34669.3|34654.3|16
1730880330000|2024-11-06 08:05:30|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34674.3|34659.3|16
1730880340000|2024-11-06 08:05:40|34681.8|34666.8|34679.3|34664.3|34689.3|34674.3|34679.3|34664.3|21
1730880350000|2024-11-06 08:05:50|34676.8|34661.8|34701.8|34686.8|34701.8|34686.8|34676.8|34661.8|36
1730880360000|2024-11-06 08:06:00|34704.3|34689.3|34726.8|34711.8|34726.8|34711.8|34696.8|34681.8|88
1730880370000|2024-11-06 08:06:10|34729.3|34714.3|34746.8|34731.8|34751.8|34736.8|34726.8|34711.8|48
1730880380000|2024-11-06 08:06:20|34744.3|34729.3|34726.8|34711.8|34744.3|34729.3|34726.8|34711.8|15
1730880390000|2024-11-06 08:06:30|34736.8|34721.8|34726.8|34711.8|34736.8|34721.8|34724.3|34709.3|13
1730880400000|2024-11-06 08:06:40|34724.3|34709.3|34729.3|34714.3|34731.8|34716.8|34724.3|34709.3|4
1730880410000|2024-11-06 08:06:50|34726.8|34711.8|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|0
1730880420000|2024-11-06 08:07:00|34721.8|34706.8|34706.8|34691.8|34724.3|34709.3|34704.3|34689.3|15
1730880430000|2024-11-06 08:07:10|34709.3|34694.3|34699.3|34684.3|34709.3|34694.3|34699.3|34684.3|21
1730880440000|2024-11-06 08:07:20|34696.8|34681.8|34679.3|34664.3|34696.8|34681.8|34679.3|34664.3|9
1730880450000|2024-11-06 08:07:30|34681.8|34666.8|34684.3|34669.3|34691.8|34676.8|34679.3|34664.3|9
1730880460000|2024-11-06 08:07:40|34681.8|34666.8|34686.8|34671.8|34691.8|34676.8|34681.8|34666.8|5
1730880470000|2024-11-06 08:07:50|34689.3|34674.3|34689.3|34674.3|34699.3|34684.3|34684.3|34669.3|7
1730880480000|2024-11-06 08:08:00|34691.8|34676.8|34704.3|34689.3|34704.3|34689.3|34684.3|34669.3|7
1730880490000|2024-11-06 08:08:10|34701.8|34686.8|34691.8|34676.8|34701.8|34686.8|34684.3|34669.3|4
1730880500000|2024-11-06 08:08:20|34696.8|34681.8|34686.8|34671.8|34696.8|34681.8|34681.8|34666.8|21
1730880510000|2024-11-06 08:08:30|34689.3|34674.3|34676.8|34661.8|34689.3|34674.3|34674.3|34659.3|11
1730880520000|2024-11-06 08:08:40|34679.3|34664.3|34699.3|34684.3|34709.3|34694.3|34679.3|34664.3|31
1730880530000|2024-11-06 08:08:50|34696.8|34681.8|34701.8|34686.8|34706.8|34691.8|34694.3|34679.3|18
1730880540000|2024-11-06 08:09:00|34699.3|34684.3|34696.8|34681.8|34706.8|34691.8|34696.8|34681.8|11
1730880550000|2024-11-06 08:09:10|34701.8|34686.8|34696.8|34681.8|34704.3|34689.3|34694.3|34679.3|19
1730880560000|2024-11-06 08:09:20|34699.3|34684.3|34686.8|34671.8|34704.3|34689.3|34684.3|34669.3|19
1730880570000|2024-11-06 08:09:30|34689.3|34674.3|34686.8|34671.8|34696.8|34681.8|34686.8|34671.8|7
1730880580000|2024-11-06 08:09:40|34684.3|34669.3|34681.8|34666.8|34691.8|34676.8|34676.8|34661.8|7
1730880590000|2024-11-06 08:09:50|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34671.8|34656.8|7
1730880600000|2024-11-06 08:10:00|34686.8|34671.8|34676.8|34661.8|34691.8|34676.8|34664.3|34649.3|37
1730880610000|2024-11-06 08:10:10|34674.3|34659.3|34674.3|34659.3|34679.3|34664.3|34671.8|34656.8|5
1730880620000|2024-11-06 08:10:20|34676.8|34661.8|34691.8|34676.8|34691.8|34676.8|34676.8|34661.8|7
1730880630000|2024-11-06 08:10:30|34694.3|34679.3|34696.8|34681.8|34704.3|34689.3|34694.3|34679.3|6
1730880640000|2024-11-06 08:10:40|34694.3|34679.3|34696.8|34681.8|34701.8|34686.8|34691.8|34676.8|4
1730880650000|2024-11-06 08:10:50|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34696.8|34681.8|1
1730880660000|2024-11-06 08:11:00|34706.8|34691.8|34711.8|34696.8|34716.8|34701.8|34706.8|34691.8|16
1730880670000|2024-11-06 08:11:10|34709.3|34694.3|34716.8|34701.8|34719.3|34704.3|34704.3|34689.3|41
1730880680000|2024-11-06 08:11:20|34719.3|34704.3|34724.3|34709.3|34726.8|34711.8|34719.3|34704.3|4
1730880690000|2024-11-06 08:11:30|34726.8|34711.8|34716.8|34701.8|34729.3|34714.3|34714.3|34699.3|12
1730880700000|2024-11-06 08:11:40|34714.3|34699.3|34686.8|34671.8|34714.3|34699.3|34686.8|34671.8|8
1730880710000|2024-11-06 08:11:50|34684.3|34669.3|34684.3|34669.3|34694.3|34679.3|34681.8|34666.8|7
1730880720000|2024-11-06 08:12:00|34686.8|34671.8|34711.8|34696.8|34711.8|34696.8|34686.8|34671.8|7
1730880730000|2024-11-06 08:12:10|34709.3|34694.3|34714.3|34699.3|34716.8|34701.8|34706.8|34691.8|7
1730880740000|2024-11-06 08:12:20|34716.8|34701.8|34714.3|34699.3|34719.3|34704.3|34711.8|34696.8|2
1730880750000|2024-11-06 08:12:30|34711.8|34696.8|34716.8|34701.8|34719.3|34704.3|34711.8|34696.8|1
1730880760000|2024-11-06 08:12:40|34719.3|34704.3|34709.3|34694.3|34721.8|34706.8|34709.3|34694.3|4
1730880770000|2024-11-06 08:12:50|34711.8|34696.8|34704.3|34689.3|34711.8|34696.8|34699.3|34684.3|9
1730880780000|2024-11-06 08:13:00|34706.8|34691.8|34719.3|34704.3|34719.3|34704.3|34706.8|34691.8|10
1730880790000|2024-11-06 08:13:10|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34714.3|34699.3|4
1730880800000|2024-11-06 08:13:20|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|10
1730880810000|2024-11-06 08:13:30|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34714.3|34699.3|7
1730880820000|2024-11-06 08:13:40|34719.3|34704.3|34709.3|34694.3|34719.3|34704.3|34709.3|34694.3|1
1730880830000|2024-11-06 08:13:50|34711.8|34696.8|34729.3|34714.3|34729.3|34714.3|34711.8|34696.8|11
1730880840000|2024-11-06 08:14:00|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|1
1730880850000|2024-11-06 08:14:10|34734.3|34719.3|34751.8|34736.8|34751.8|34736.8|34734.3|34719.3|14
1730880860000|2024-11-06 08:14:20|34749.3|34734.3|34754.3|34739.3|34759.3|34744.3|34746.8|34731.8|13
1730880870000|2024-11-06 08:14:30|34756.8|34741.8|34754.3|34739.3|34756.8|34741.8|34746.8|34731.8|2
1730880880000|2024-11-06 08:14:40|34751.8|34736.8|34754.3|34739.3|34756.8|34741.8|34746.8|34731.8|2
1730880890000|2024-11-06 08:14:50|34756.8|34741.8|34756.8|34741.8|34756.8|34741.8|34744.3|34729.3|11
1730880900000|2024-11-06 08:15:00|34759.3|34744.3|34761.8|34746.8|34766.8|34751.8|34756.8|34741.8|21
1730880910000|2024-11-06 08:15:10|34764.3|34749.3|34764.3|34749.3|34771.8|34756.8|34759.3|34744.3|11
1730880920000|2024-11-06 08:15:20|34766.8|34751.8|34769.3|34754.3|34784.3|34769.3|34759.3|34744.3|29
1730880930000|2024-11-06 08:15:30|34766.8|34751.8|34766.8|34751.8|34771.8|34756.8|34759.3|34744.3|14
1730880940000|2024-11-06 08:15:40|34769.3|34754.3|34764.3|34749.3|34771.8|34756.8|34759.3|34744.3|5
1730880950000|2024-11-06 08:15:50|34766.8|34751.8|34764.3|34749.3|34769.3|34754.3|34759.3|34744.3|8
1730880960000|2024-11-06 08:16:00|34766.8|34751.8|34776.8|34761.8|34779.3|34764.3|34766.8|34751.8|8
1730880970000|2024-11-06 08:16:10|34779.3|34764.3|34776.8|34761.8|34779.3|34764.3|34764.3|34749.3|11
1730880980000|2024-11-06 08:16:20|34774.3|34759.3|34779.3|34764.3|34779.3|34764.3|34771.8|34756.8|27
1730880990000|2024-11-06 08:16:30|34776.8|34761.8|34781.8|34766.8|34784.3|34769.3|34774.3|34759.3|18
1730881000000|2024-11-06 08:16:40|34779.3|34764.3|34784.3|34769.3|34789.3|34774.3|34779.3|34764.3|19
1730881010000|2024-11-06 08:16:50|34786.8|34771.8|34784.3|34769.3|34789.3|34774.3|34776.8|34761.8|6
1730881020000|2024-11-06 08:17:00|34781.8|34766.8|34794.3|34779.3|34794.3|34779.3|34779.3|34764.3|20
1730881030000|2024-11-06 08:17:10|34796.8|34781.8|34801.8|34786.8|34804.3|34789.3|34796.8|34781.8|7
1730881040000|2024-11-06 08:17:20|34804.3|34789.3|34799.3|34784.3|34804.3|34789.3|34799.3|34784.3|1
1730881050000|2024-11-06 08:17:30|34801.8|34786.8|34801.8|34786.8|34804.3|34789.3|34794.3|34779.3|13
1730881060000|2024-11-06 08:17:40|34804.3|34789.3|34804.3|34789.3|34806.8|34791.8|34799.3|34784.3|22
1730881070000|2024-11-06 08:17:50|34801.8|34786.8|34804.3|34789.3|34804.3|34789.3|34796.8|34781.8|17
1730881080000|2024-11-06 08:18:00|34801.8|34786.8|34799.3|34784.3|34804.3|34789.3|34794.3|34779.3|12
1730881090000|2024-11-06 08:18:10|34801.8|34786.8|34806.8|34791.8|34809.3|34794.3|34791.8|34776.8|52
1730881100000|2024-11-06 08:18:20|34809.3|34794.3|34799.3|34784.3|34809.3|34794.3|34789.3|34774.3|12
1730881110000|2024-11-06 08:18:30|34794.3|34779.3|34789.3|34774.3|34799.3|34784.3|34784.3|34769.3|34
1730881120000|2024-11-06 08:18:40|34791.8|34776.8|34791.8|34776.8|34794.3|34779.3|34784.3|34769.3|5
1730881130000|2024-11-06 08:18:50|34789.3|34774.3|34784.3|34769.3|34794.3|34779.3|34784.3|34769.3|6
1730881140000|2024-11-06 08:19:00|34786.8|34771.8|34784.3|34769.3|34789.3|34774.3|34784.3|34769.3|14
1730881150000|2024-11-06 08:19:10|34786.8|34771.8|34791.8|34776.8|34794.3|34779.3|34784.3|34769.3|9
1730881160000|2024-11-06 08:19:20|34794.3|34779.3|34794.3|34779.3|34799.3|34784.3|34789.3|34774.3|6
1730881170000|2024-11-06 08:19:30|34796.8|34781.8|34801.8|34786.8|34804.3|34789.3|34794.3|34779.3|11
1730881180000|2024-11-06 08:19:40|34804.3|34789.3|34799.3|34784.3|34804.3|34789.3|34794.3|34779.3|11
1730881190000|2024-11-06 08:19:50|34801.8|34786.8|34799.3|34784.3|34804.3|34789.3|34799.3|34784.3|16
1730881200000|2024-11-06 08:20:00|34801.8|34786.8|34799.3|34784.3|34804.3|34789.3|34794.3|34779.3|22
1730881210000|2024-11-06 08:20:10|34801.8|34786.8|34801.8|34786.8|34804.3|34789.3|34799.3|34784.3|11
1730881220000|2024-11-06 08:20:20|34804.3|34789.3|34809.3|34794.3|34809.3|34794.3|34799.3|34784.3|10
1730881230000|2024-11-06 08:20:30|34806.8|34791.8|34806.8|34791.8|34809.3|34794.3|34801.8|34786.8|9
1730881240000|2024-11-06 08:20:40|34809.3|34794.3|34806.8|34791.8|34816.8|34801.8|34806.8|34791.8|27
1730881250000|2024-11-06 08:20:50|34809.3|34794.3|34796.8|34781.8|34809.3|34794.3|34796.8|34781.8|12
1730881260000|2024-11-06 08:21:00|34794.3|34779.3|34789.3|34774.3|34799.3|34784.3|34789.3|34774.3|18
1730881270000|2024-11-06 08:21:10|34791.8|34776.8|34796.8|34781.8|34799.3|34784.3|34789.3|34774.3|8
1730881280000|2024-11-06 08:21:20|34794.3|34779.3|34801.8|34786.8|34804.3|34789.3|34794.3|34779.3|16
1730881290000|2024-11-06 08:21:30|34804.3|34789.3|34801.8|34786.8|34804.3|34789.3|34794.3|34779.3|4
1730881300000|2024-11-06 08:21:40|34799.3|34784.3|34791.8|34776.8|34804.3|34789.3|34791.8|34776.8|6
1730881310000|2024-11-06 08:21:50|34789.3|34774.3|34794.3|34779.3|34801.8|34786.8|34789.3|34774.3|18
1730881320000|2024-11-06 08:22:00|34796.8|34781.8|34789.3|34774.3|34796.8|34781.8|34784.3|34769.3|28
1730881330000|2024-11-06 08:22:10|34786.8|34771.8|34786.8|34771.8|34791.8|34776.8|34784.3|34769.3|17
1730881340000|2024-11-06 08:22:20|34784.3|34769.3|34784.3|34769.3|34791.8|34776.8|34784.3|34769.3|4
1730881350000|2024-11-06 08:22:30|34789.3|34774.3|34784.3|34769.3|34789.3|34774.3|34784.3|34769.3|28
1730881360000|2024-11-06 08:22:40|34786.8|34771.8|34789.3|34774.3|34794.3|34779.3|34784.3|34769.3|12
1730881370000|2024-11-06 08:22:50|34791.8|34776.8|34804.3|34789.3|34804.3|34789.3|34791.8|34776.8|4
1730881380000|2024-11-06 08:23:00|34801.8|34786.8|34784.3|34769.3|34801.8|34786.8|34784.3|34769.3|14
1730881390000|2024-11-06 08:23:10|34781.8|34766.8|34769.3|34754.3|34784.3|34769.3|34766.8|34751.8|34
1730881400000|2024-11-06 08:23:20|34766.8|34751.8|34751.8|34736.8|34769.3|34754.3|34751.8|34736.8|18
1730881410000|2024-11-06 08:23:30|34754.3|34739.3|34756.8|34741.8|34761.8|34746.8|34749.3|34734.3|15
1730881420000|2024-11-06 08:23:40|34759.3|34744.3|34744.3|34729.3|34759.3|34744.3|34739.3|34724.3|16
1730881430000|2024-11-06 08:23:50|34741.8|34726.8|34749.3|34734.3|34749.3|34734.3|34739.3|34724.3|9
1730881440000|2024-11-06 08:24:00|34746.8|34731.8|34761.8|34746.8|34766.8|34751.8|34744.3|34729.3|14
1730881450000|2024-11-06 08:24:10|34764.3|34749.3|34759.3|34744.3|34764.3|34749.3|34759.3|34744.3|6
1730881460000|2024-11-06 08:24:20|34761.8|34746.8|34764.3|34749.3|34771.8|34756.8|34759.3|34744.3|24
1730881470000|2024-11-06 08:24:30|34766.8|34751.8|34764.3|34749.3|34769.3|34754.3|34764.3|34749.3|9
1730881480000|2024-11-06 08:24:40|34766.8|34751.8|34764.3|34749.3|34779.3|34764.3|34764.3|34749.3|10
1730881490000|2024-11-06 08:24:50|34766.8|34751.8|34761.8|34746.8|34769.3|34754.3|34761.8|34746.8|6
1730881500000|2024-11-06 08:25:00|34759.3|34744.3|34739.3|34724.3|34759.3|34744.3|34739.3|34724.3|18
1730881510000|2024-11-06 08:25:10|34741.8|34726.8|34734.3|34719.3|34741.8|34726.8|34734.3|34719.3|6
1730881520000|2024-11-06 08:25:20|34736.8|34721.8|34741.8|34726.8|34744.3|34729.3|34729.3|34714.3|9
1730881530000|2024-11-06 08:25:30|34739.3|34724.3|34749.3|34734.3|34749.3|34734.3|34736.8|34721.8|7
1730881540000|2024-11-06 08:25:40|34759.3|34744.3|34754.3|34739.3|34759.3|34744.3|34754.3|34739.3|18
1730881550000|2024-11-06 08:25:50|34751.8|34736.8|34749.3|34734.3|34751.8|34736.8|34744.3|34729.3|6
1730881560000|2024-11-06 08:26:00|34751.8|34736.8|34776.8|34761.8|34786.8|34771.8|34751.8|34736.8|42
1730881570000|2024-11-06 08:26:10|34779.3|34764.3|34776.8|34761.8|34781.8|34766.8|34771.8|34756.8|10
1730881580000|2024-11-06 08:26:20|34779.3|34764.3|34771.8|34756.8|34779.3|34764.3|34759.3|34744.3|7
1730881590000|2024-11-06 08:26:30|34774.3|34759.3|34779.3|34764.3|34779.3|34764.3|34771.8|34756.8|3
1730881600000|2024-11-06 08:26:40|34776.8|34761.8|34786.8|34771.8|34789.3|34774.3|34774.3|34759.3|7
1730881610000|2024-11-06 08:26:50|34784.3|34769.3|34784.3|34769.3|34786.8|34771.8|34781.8|34766.8|7
1730881620000|2024-11-06 08:27:00|34781.8|34766.8|34781.8|34766.8|34784.3|34769.3|34776.8|34761.8|6
1730881630000|2024-11-06 08:27:10|34784.3|34769.3|34794.3|34779.3|34796.8|34781.8|34781.8|34766.8|9
1730881640000|2024-11-06 08:27:20|34791.8|34776.8|34801.8|34786.8|34804.3|34789.3|34791.8|34776.8|8
1730881650000|2024-11-06 08:27:30|34804.3|34789.3|34804.3|34789.3|34809.3|34794.3|34799.3|34784.3|15
1730881660000|2024-11-06 08:27:40|34801.8|34786.8|34811.8|34796.8|34814.3|34799.3|34799.3|34784.3|7
1730881670000|2024-11-06 08:27:50|34814.3|34799.3|34814.3|34799.3|34819.3|34804.3|34809.3|34794.3|20
1730881680000|2024-11-06 08:28:00|34816.8|34801.8|34809.3|34794.3|34816.8|34801.8|34809.3|34794.3|3
1730881690000|2024-11-06 08:28:10|34804.3|34789.3|34809.3|34794.3|34809.3|34794.3|34801.8|34786.8|8
1730881700000|2024-11-06 08:28:20|34806.8|34791.8|34811.8|34796.8|34811.8|34796.8|34801.8|34786.8|10
1730881710000|2024-11-06 08:28:30|34809.3|34794.3|34816.8|34801.8|34816.8|34801.8|34806.8|34791.8|16
1730881720000|2024-11-06 08:28:40|34814.3|34799.3|34819.3|34804.3|34821.8|34806.8|34814.3|34799.3|10
1730881730000|2024-11-06 08:28:50|34821.8|34806.8|34819.3|34804.3|34824.3|34809.3|34819.3|34804.3|10
1730881740000|2024-11-06 08:29:00|34821.8|34806.8|34824.3|34809.3|34824.3|34809.3|34821.8|34806.8|12
1730881750000|2024-11-06 08:29:10|34821.8|34806.8|34824.3|34809.3|34824.3|34809.3|34819.3|34804.3|7
1730881760000|2024-11-06 08:29:20|34826.8|34811.8|34839.3|34824.3|34844.3|34829.3|34826.8|34811.8|90
1730881770000|2024-11-06 08:29:30|34844.3|34829.3|34841.8|34826.8|34844.3|34829.3|34839.3|34824.3|12
1730881780000|2024-11-06 08:29:40|34839.3|34824.3|34839.3|34824.3|34846.8|34831.8|34839.3|34824.3|20
1730881790000|2024-11-06 08:29:50|34836.8|34821.8|34851.8|34836.8|34851.8|34836.8|34836.8|34821.8|6
1730881800000|2024-11-06 08:30:00|34849.3|34834.3|34834.3|34819.3|34859.3|34844.3|34834.3|34819.3|58
1730881810000|2024-11-06 08:30:10|34836.8|34821.8|34859.3|34844.3|34859.3|34844.3|34836.8|34821.8|10
1730881820000|2024-11-06 08:30:20|34856.8|34841.8|34864.3|34849.3|34869.3|34854.3|34856.8|34841.8|9
1730881830000|2024-11-06 08:30:30|34866.8|34851.8|34879.3|34864.3|34879.3|34864.3|34864.3|34849.3|15
1730881840000|2024-11-06 08:30:40|34876.8|34861.8|34886.8|34871.8|34889.3|34874.3|34876.8|34861.8|21
1730881850000|2024-11-06 08:30:50|34889.3|34874.3|34889.3|34874.3|34889.3|34874.3|34884.3|34869.3|5
1730881860000|2024-11-06 08:31:00|34894.3|34879.3|34884.3|34869.3|34894.3|34879.3|34881.8|34866.8|24
1730881870000|2024-11-06 08:31:10|34881.8|34866.8|34869.3|34854.3|34884.3|34869.3|34869.3|34854.3|19
1730881880000|2024-11-06 08:31:20|34866.8|34851.8|34861.8|34846.8|34874.3|34859.3|34861.8|34846.8|14
1730881890000|2024-11-06 08:31:30|34859.3|34844.3|34864.3|34849.3|34864.3|34849.3|34856.8|34841.8|4
1730881900000|2024-11-06 08:31:40|34869.3|34854.3|34871.8|34856.8|34874.3|34859.3|34864.3|34849.3|11
1730881910000|2024-11-06 08:31:50|34869.3|34854.3|34866.8|34851.8|34874.3|34859.3|34864.3|34849.3|15
1730881920000|2024-11-06 08:32:00|34869.3|34854.3|34864.3|34849.3|34869.3|34854.3|34859.3|34844.3|15
1730881930000|2024-11-06 08:32:10|34866.8|34851.8|34876.8|34861.8|34879.3|34864.3|34866.8|34851.8|13
1730881940000|2024-11-06 08:32:20|34879.3|34864.3|34879.3|34864.3|34879.3|34864.3|34874.3|34859.3|8
1730881950000|2024-11-06 08:32:30|34876.8|34861.8|34879.3|34864.3|34879.3|34864.3|34874.3|34859.3|9
1730881960000|2024-11-06 08:32:40|34876.8|34861.8|34879.3|34864.3|34879.3|34864.3|34874.3|34859.3|3
1730881970000|2024-11-06 08:32:50|34881.8|34866.8|34884.3|34869.3|34891.8|34876.8|34876.8|34861.8|7
1730881980000|2024-11-06 08:33:00|34881.8|34866.8|34881.8|34866.8|34884.3|34869.3|34879.3|34864.3|3
1730881990000|2024-11-06 08:33:10|34884.3|34869.3|34881.8|34866.8|34884.3|34869.3|34879.3|34864.3|14
1730882000000|2024-11-06 08:33:20|34884.3|34869.3|34866.8|34851.8|34884.3|34869.3|34864.3|34849.3|13
1730882010000|2024-11-06 08:33:30|34864.3|34849.3|34861.8|34846.8|34864.3|34849.3|34856.8|34841.8|2
1730882020000|2024-11-06 08:33:40|34859.3|34844.3|34861.8|34846.8|34869.3|34854.3|34859.3|34844.3|8
1730882030000|2024-11-06 08:33:50|34864.3|34849.3|34856.8|34841.8|34864.3|34849.3|34854.3|34839.3|9
1730882040000|2024-11-06 08:34:00|34859.3|34844.3|34849.3|34834.3|34859.3|34844.3|34849.3|34834.3|15
1730882050000|2024-11-06 08:34:10|34846.8|34831.8|34859.3|34844.3|34859.3|34844.3|34844.3|34829.3|16
1730882060000|2024-11-06 08:34:20|34861.8|34846.8|34856.8|34841.8|34861.8|34846.8|34846.8|34831.8|17
1730882070000|2024-11-06 08:34:30|34859.3|34844.3|34854.3|34839.3|34864.3|34849.3|34854.3|34839.3|5
1730882080000|2024-11-06 08:34:40|34851.8|34836.8|34869.3|34854.3|34869.3|34854.3|34849.3|34834.3|5
1730882090000|2024-11-06 08:34:50|34871.8|34856.8|34874.3|34859.3|34874.3|34859.3|34869.3|34854.3|2
1730882100000|2024-11-06 08:35:00|34871.8|34856.8|34871.8|34856.8|34871.8|34856.8|34866.8|34851.8|10
1730882110000|2024-11-06 08:35:10|34874.3|34859.3|34871.8|34856.8|34876.8|34861.8|34861.8|34846.8|34
1730882120000|2024-11-06 08:35:20|34869.3|34854.3|34884.3|34869.3|34884.3|34869.3|34869.3|34854.3|3
1730882130000|2024-11-06 08:35:30|34881.8|34866.8|34894.3|34879.3|34894.3|34879.3|34881.8|34866.8|6
1730882140000|2024-11-06 08:35:40|34891.8|34876.8|34889.3|34874.3|34896.8|34881.8|34889.3|34874.3|10
1730882150000|2024-11-06 08:35:50|34891.8|34876.8|34894.3|34879.3|34894.3|34879.3|34884.3|34869.3|14
1730882160000|2024-11-06 08:36:00|34891.8|34876.8|34884.3|34869.3|34894.3|34879.3|34884.3|34869.3|5
1730882170000|2024-11-06 08:36:10|34886.8|34871.8|34891.8|34876.8|34894.3|34879.3|34886.8|34871.8|9
1730882180000|2024-11-06 08:36:20|34894.3|34879.3|34899.3|34884.3|34899.3|34884.3|34891.8|34876.8|2
1730882190000|2024-11-06 08:36:30|34896.8|34881.8|34896.8|34881.8|34899.3|34884.3|34886.8|34871.8|15
1730882200000|2024-11-06 08:36:40|34894.3|34879.3|34879.3|34864.3|34894.3|34879.3|34879.3|34864.3|4
1730882210000|2024-11-06 08:36:50|34876.8|34861.8|34881.8|34866.8|34889.3|34874.3|34876.8|34861.8|4
1730882220000|2024-11-06 08:37:00|34884.3|34869.3|34884.3|34869.3|34889.3|34874.3|34884.3|34869.3|8
1730882230000|2024-11-06 08:37:10|34886.8|34871.8|34871.8|34856.8|34889.3|34874.3|34871.8|34856.8|5
1730882240000|2024-11-06 08:37:20|34869.3|34854.3|34866.8|34851.8|34876.8|34861.8|34866.8|34851.8|10
1730882250000|2024-11-06 08:37:30|34864.3|34849.3|34871.8|34856.8|34871.8|34856.8|34864.3|34849.3|6
1730882260000|2024-11-06 08:37:40|34869.3|34854.3|34866.8|34851.8|34874.3|34859.3|34864.3|34849.3|14
1730882270000|2024-11-06 08:37:50|34864.3|34849.3|34849.3|34834.3|34864.3|34849.3|34849.3|34834.3|32
1730882280000|2024-11-06 08:38:00|34846.8|34831.8|34846.8|34831.8|34849.3|34834.3|34839.3|34824.3|20
1730882290000|2024-11-06 08:38:10|34849.3|34834.3|34851.8|34836.8|34854.3|34839.3|34846.8|34831.8|0
1730882300000|2024-11-06 08:38:20|34849.3|34834.3|34849.3|34834.3|34851.8|34836.8|34841.8|34826.8|8
1730882310000|2024-11-06 08:38:30|34846.8|34831.8|34851.8|34836.8|34854.3|34839.3|34844.3|34829.3|6
1730882320000|2024-11-06 08:38:40|34849.3|34834.3|34854.3|34839.3|34859.3|34844.3|34849.3|34834.3|5
1730882330000|2024-11-06 08:38:50|34849.3|34834.3|34854.3|34839.3|34854.3|34839.3|34849.3|34834.3|5
1730882340000|2024-11-06 08:39:00|34856.8|34841.8|34859.3|34844.3|34864.3|34849.3|34851.8|34836.8|14
1730882350000|2024-11-06 08:39:10|34856.8|34841.8|34869.3|34854.3|34869.3|34854.3|34856.8|34841.8|9
1730882360000|2024-11-06 08:39:20|34866.8|34851.8|34854.3|34839.3|34866.8|34851.8|34854.3|34839.3|18
1730882370000|2024-11-06 08:39:30|34851.8|34836.8|34851.8|34836.8|34851.8|34836.8|34846.8|34831.8|7
1730882380000|2024-11-06 08:39:40|34854.3|34839.3|34854.3|34839.3|34854.3|34839.3|34844.3|34829.3|2
1730882390000|2024-11-06 08:39:50|34851.8|34836.8|34869.3|34854.3|34869.3|34854.3|34849.3|34834.3|11
1730882400000|2024-11-06 08:40:00|34871.8|34856.8|34867.7|34852.7|34877.7|34862.7|34867.7|34852.7|13
1730882410000|2024-11-06 08:40:10|34865.2|34850.2|34862.7|34847.7|34865.2|34850.2|34860.2|34845.2|8
1730882420000|2024-11-06 08:40:20|34865.2|34850.2|34860.2|34845.2|34872.7|34857.7|34860.2|34845.2|12
1730882430000|2024-11-06 08:40:30|34862.7|34847.7|34865.2|34850.2|34865.2|34850.2|34860.2|34845.2|6
1730882440000|2024-11-06 08:40:40|34862.7|34847.7|34862.7|34847.7|34870.2|34855.2|34860.2|34845.2|9
1730882450000|2024-11-06 08:40:50|34860.2|34845.2|34857.7|34842.7|34865.2|34850.2|34857.7|34842.7|6
1730882460000|2024-11-06 08:41:00|34855.2|34840.2|34880.2|34865.2|34880.2|34865.2|34855.2|34840.2|14
1730882470000|2024-11-06 08:41:10|34877.7|34862.7|34865.2|34850.2|34880.2|34865.2|34862.7|34847.7|5
1730882480000|2024-11-06 08:41:20|34867.7|34852.7|34882.7|34867.7|34885.2|34870.2|34867.7|34852.7|17
1730882490000|2024-11-06 08:41:30|34880.2|34865.2|34870.2|34855.2|34887.7|34872.7|34870.2|34855.2|8
1730882500000|2024-11-06 08:41:40|34867.7|34852.7|34865.2|34850.2|34870.2|34855.2|34865.2|34850.2|4
1730882510000|2024-11-06 08:41:50|34867.7|34852.7|34870.2|34855.2|34872.7|34857.7|34865.2|34850.2|6
1730882520000|2024-11-06 08:42:00|34867.7|34852.7|34880.2|34865.2|34880.2|34865.2|34867.7|34852.7|5
1730882530000|2024-11-06 08:42:10|34882.7|34867.7|34885.2|34870.2|34885.2|34870.2|34880.2|34865.2|3
1730882540000|2024-11-06 08:42:20|34880.2|34865.2|34852.7|34837.7|34880.2|34865.2|34852.7|34837.7|45
1730882550000|2024-11-06 08:42:30|34845.2|34830.2|34852.7|34837.7|34857.7|34842.7|34845.2|34830.2|22
1730882560000|2024-11-06 08:42:40|34855.2|34840.2|34855.2|34840.2|34862.7|34847.7|34850.2|34835.2|6
1730882570000|2024-11-06 08:42:50|34857.7|34842.7|34845.2|34830.2|34857.7|34842.7|34842.7|34827.7|31
1730882580000|2024-11-06 08:43:00|34847.7|34832.7|34852.7|34837.7|34857.7|34842.7|34847.7|34832.7|14
1730882590000|2024-11-06 08:43:10|34850.2|34835.2|34852.7|34837.7|34852.7|34837.7|34845.2|34830.2|4
1730882600000|2024-11-06 08:43:20|34850.2|34835.2|34855.2|34840.2|34860.2|34845.2|34850.2|34835.2|3
1730882610000|2024-11-06 08:43:30|34857.7|34842.7|34855.2|34840.2|34860.2|34845.2|34850.2|34835.2|7
1730882620000|2024-11-06 08:43:40|34852.7|34837.7|34845.2|34830.2|34852.7|34837.7|34845.2|34830.2|3
1730882630000|2024-11-06 08:43:50|34842.7|34827.7|34837.7|34822.7|34850.2|34835.2|34837.7|34822.7|11
1730882640000|2024-11-06 08:44:00|34835.2|34820.2|34827.7|34812.7|34842.7|34827.7|34827.7|34812.7|6
1730882650000|2024-11-06 08:44:10|34825.2|34810.2|34827.7|34812.7|34827.7|34812.7|34822.7|34807.7|1
1730882660000|2024-11-06 08:44:20|34830.2|34815.2|34830.2|34815.2|34835.2|34820.2|34827.7|34812.7|4
1730882670000|2024-11-06 08:44:30|34827.7|34812.7|34827.7|34812.7|34830.2|34815.2|34825.2|34810.2|7
1730882680000|2024-11-06 08:44:40|34830.2|34815.2|34827.7|34812.7|34835.2|34820.2|34825.2|34810.2|7
1730882690000|2024-11-06 08:44:50|34825.2|34810.2|34825.2|34810.2|34827.7|34812.7|34817.7|34802.7|6
1730882700000|2024-11-06 08:45:00|34827.7|34812.7|34825.2|34810.2|34830.2|34815.2|34812.7|34797.7|17
1730882710000|2024-11-06 08:45:10|34822.7|34807.7|34825.2|34810.2|34830.2|34815.2|34822.7|34807.7|8
1730882720000|2024-11-06 08:45:20|34827.7|34812.7|34830.2|34815.2|34830.2|34815.2|34827.7|34812.7|0
1730882730000|2024-11-06 08:45:30|34827.7|34812.7|34820.2|34805.2|34827.7|34812.7|34820.2|34805.2|0
1730882740000|2024-11-06 08:45:40|34822.7|34807.7|34820.2|34805.2|34822.7|34807.7|34820.2|34805.2|5
1730882750000|2024-11-06 08:45:50|34815.2|34800.2|34820.2|34805.2|34822.7|34807.7|34815.2|34800.2|8
1730882760000|2024-11-06 08:46:00|34822.7|34807.7|34815.2|34800.2|34827.7|34812.7|34815.2|34800.2|7
1730882770000|2024-11-06 08:46:10|34817.7|34802.7|34812.7|34797.7|34820.2|34805.2|34812.7|34797.7|3
1730882780000|2024-11-06 08:46:20|34815.2|34800.2|34812.7|34797.7|34820.2|34805.2|34810.2|34795.2|5
1730882790000|2024-11-06 08:46:30|34810.2|34795.2|34817.7|34802.7|34817.7|34802.7|34810.2|34795.2|5
1730882800000|2024-11-06 08:46:40|34820.2|34805.2|34815.2|34800.2|34822.7|34807.7|34815.2|34800.2|10
1730882810000|2024-11-06 08:46:50|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34807.7|34792.7|10
1730882820000|2024-11-06 08:47:00|34817.7|34802.7|34820.2|34805.2|34825.2|34810.2|34817.7|34802.7|6
1730882830000|2024-11-06 08:47:10|34822.7|34807.7|34820.2|34805.2|34822.7|34807.7|34817.7|34802.7|4
1730882840000|2024-11-06 08:47:20|34817.7|34802.7|34827.7|34812.7|34827.7|34812.7|34817.7|34802.7|0
1730882850000|2024-11-06 08:47:30|34830.2|34815.2|34822.7|34807.7|34830.2|34815.2|34822.7|34807.7|5
1730882860000|2024-11-06 08:47:40|34825.2|34810.2|34820.2|34805.2|34825.2|34810.2|34817.7|34802.7|4
1730882870000|2024-11-06 08:47:50|34822.7|34807.7|34825.2|34810.2|34827.7|34812.7|34820.2|34805.2|6
1730882880000|2024-11-06 08:48:00|34822.7|34807.7|34812.7|34797.7|34822.7|34807.7|34810.2|34795.2|8
1730882890000|2024-11-06 08:48:10|34815.2|34800.2|34822.7|34807.7|34822.7|34807.7|34815.2|34800.2|3
1730882900000|2024-11-06 08:48:20|34820.2|34805.2|34822.7|34807.7|34825.2|34810.2|34820.2|34805.2|1
1730882910000|2024-11-06 08:48:30|34827.7|34812.7|34822.7|34807.7|34827.7|34812.7|34822.7|34807.7|7
1730882920000|2024-11-06 08:48:40|34820.2|34805.2|34807.7|34792.7|34822.7|34807.7|34805.2|34790.2|7
1730882930000|2024-11-06 08:48:50|34810.2|34795.2|34812.7|34797.7|34815.2|34800.2|34807.7|34792.7|2
1730882940000|2024-11-06 08:49:00|34815.2|34800.2|34830.2|34815.2|34830.2|34815.2|34815.2|34800.2|6
1730882950000|2024-11-06 08:49:10|34835.2|34820.2|34837.7|34822.7|34837.7|34822.7|34832.7|34817.7|4
1730882960000|2024-11-06 08:49:20|34835.2|34820.2|34840.2|34825.2|34840.2|34825.2|34835.2|34820.2|2
1730882970000|2024-11-06 08:49:30|34837.7|34822.7|34847.7|34832.7|34850.2|34835.2|34837.7|34822.7|9
1730882980000|2024-11-06 08:49:40|34845.2|34830.2|34852.7|34837.7|34852.7|34837.7|34845.2|34830.2|7
1730882990000|2024-11-06 08:49:50|34850.2|34835.2|34842.7|34827.7|34852.7|34837.7|34842.7|34827.7|14
1730883000000|2024-11-06 08:50:00|34840.2|34825.2|34857.7|34842.7|34857.7|34842.7|34840.2|34825.2|4
1730883010000|2024-11-06 08:50:10|34860.2|34845.2|34867.7|34852.7|34867.7|34852.7|34855.2|34840.2|3
1730883020000|2024-11-06 08:50:20|34870.2|34855.2|34877.7|34862.7|34877.7|34862.7|34867.7|34852.7|7
1730883030000|2024-11-06 08:50:30|34875.2|34860.2|34875.2|34860.2|34880.2|34865.2|34875.2|34860.2|5
1730883040000|2024-11-06 08:50:40|34877.7|34862.7|34882.7|34867.7|34890.2|34875.2|34875.2|34860.2|39
1730883050000|2024-11-06 08:50:50|34880.2|34865.2|34885.2|34870.2|34895.2|34880.2|34880.2|34865.2|37
1730883060000|2024-11-06 08:51:00|34882.7|34867.7|34892.7|34877.7|34895.2|34880.2|34882.7|34867.7|15
1730883070000|2024-11-06 08:51:10|34895.2|34880.2|34900.2|34885.2|34900.2|34885.2|34892.7|34877.7|4
1730883080000|2024-11-06 08:51:20|34902.7|34887.7|34892.7|34877.7|34902.7|34887.7|34892.7|34877.7|31
1730883090000|2024-11-06 08:51:30|34895.2|34880.2|34887.7|34872.7|34895.2|34880.2|34885.2|34870.2|3
1730883100000|2024-11-06 08:51:40|34890.2|34875.2|34887.7|34872.7|34895.2|34880.2|34887.7|34872.7|1
1730883110000|2024-11-06 08:51:50|34890.2|34875.2|34905.2|34890.2|34905.2|34890.2|34890.2|34875.2|17
1730883120000|2024-11-06 08:52:00|34907.7|34892.7|34910.2|34895.2|34915.2|34900.2|34900.2|34885.2|21
1730883130000|2024-11-06 08:52:10|34912.7|34897.7|34917.7|34902.7|34920.2|34905.2|34910.2|34895.2|13
1730883140000|2024-11-06 08:52:20|34920.2|34905.2|34915.2|34900.2|34920.2|34905.2|34915.2|34900.2|2
1730883150000|2024-11-06 08:52:30|34912.7|34897.7|34917.7|34902.7|34920.2|34905.2|34910.2|34895.2|1
1730883160000|2024-11-06 08:52:40|34920.2|34905.2|34912.7|34897.7|34922.7|34907.7|34907.7|34892.7|9
1730883170000|2024-11-06 08:52:50|34915.2|34900.2|34920.2|34905.2|34920.2|34905.2|34912.7|34897.7|2
1730883180000|2024-11-06 08:53:00|34917.7|34902.7|34912.7|34897.7|34925.2|34910.2|34910.2|34895.2|8
1730883190000|2024-11-06 08:53:10|34910.2|34895.2|34915.2|34900.2|34915.2|34900.2|34907.7|34892.7|2
1730883200000|2024-11-06 08:53:20|34912.7|34897.7|34915.2|34900.2|34920.2|34905.2|34912.7|34897.7|7
1730883210000|2024-11-06 08:53:30|34912.7|34897.7|34915.2|34900.2|34917.7|34902.7|34910.2|34895.2|9
1730883220000|2024-11-06 08:53:40|34917.7|34902.7|34920.2|34905.2|34922.7|34907.7|34915.2|34900.2|13
1730883230000|2024-11-06 08:53:50|34917.7|34902.7|34917.7|34902.7|34920.2|34905.2|34910.2|34895.2|5
1730883240000|2024-11-06 08:54:00|34920.2|34905.2|34922.7|34907.7|34922.7|34907.7|34917.7|34902.7|4
1730883250000|2024-11-06 08:54:10|34920.2|34905.2|34917.7|34902.7|34920.2|34905.2|34917.7|34902.7|0
1730883260000|2024-11-06 08:54:20|34920.2|34905.2|34925.2|34910.2|34925.2|34910.2|34920.2|34905.2|5
1730883270000|2024-11-06 08:54:30|34922.7|34907.7|34930.2|34915.2|34930.2|34915.2|34920.2|34905.2|4
1730883280000|2024-11-06 08:54:40|34927.7|34912.7|34940.2|34925.2|34940.2|34925.2|34927.7|34912.7|24
1730883290000|2024-11-06 08:54:50|34937.7|34922.7|34937.7|34922.7|34940.2|34925.2|34935.2|34920.2|6
1730883300000|2024-11-06 08:55:00|34935.2|34920.2|34937.7|34922.7|34940.2|34925.2|34935.2|34920.2|8
1730883310000|2024-11-06 08:55:10|34935.2|34920.2|34932.7|34917.7|34935.2|34920.2|34930.2|34915.2|4
1730883320000|2024-11-06 08:55:20|34930.2|34915.2|34935.2|34920.2|34935.2|34920.2|34930.2|34915.2|7
1730883330000|2024-11-06 08:55:30|34932.7|34917.7|34937.7|34922.7|34940.2|34925.2|34930.2|34915.2|9
1730883340000|2024-11-06 08:55:40|34940.2|34925.2|34935.2|34920.2|34940.2|34925.2|34935.2|34920.2|9
1730883350000|2024-11-06 08:55:50|34937.7|34922.7|34937.7|34922.7|34945.2|34930.2|34935.2|34920.2|4
1730883360000|2024-11-06 08:56:00|34935.2|34920.2|34940.2|34925.2|34940.2|34925.2|34935.2|34920.2|1
1730883370000|2024-11-06 08:56:10|34937.7|34922.7|34930.2|34915.2|34940.2|34925.2|34930.2|34915.2|14
1730883380000|2024-11-06 08:56:20|34922.7|34907.7|34922.7|34907.7|34925.2|34910.2|34922.7|34907.7|5
1730883390000|2024-11-06 08:56:30|34925.2|34910.2|34940.2|34925.2|34940.2|34925.2|34925.2|34910.2|15
1730883400000|2024-11-06 08:56:40|34937.7|34922.7|34935.2|34920.2|34940.2|34925.2|34935.2|34920.2|2
1730883410000|2024-11-06 08:56:50|34932.7|34917.7|34925.2|34910.2|34932.7|34917.7|34925.2|34910.2|5
1730883420000|2024-11-06 08:57:00|34927.7|34912.7|34932.7|34917.7|34935.2|34920.2|34925.2|34910.2|15
1730883430000|2024-11-06 08:57:10|34935.2|34920.2|34935.2|34920.2|34937.7|34922.7|34932.7|34917.7|0
1730883440000|2024-11-06 08:57:20|34937.7|34922.7|34935.2|34920.2|34937.7|34922.7|34932.7|34917.7|9
1730883450000|2024-11-06 08:57:30|34937.7|34922.7|34932.7|34917.7|34942.7|34927.7|34932.7|34917.7|7
1730883460000|2024-11-06 08:57:40|34930.2|34915.2|34937.7|34922.7|34937.7|34922.7|34927.7|34912.7|7
1730883470000|2024-11-06 08:57:50|34935.2|34920.2|34935.2|34920.2|34935.2|34920.2|34930.2|34915.2|0
1730883480000|2024-11-06 08:58:00|34937.7|34922.7|34940.2|34925.2|34942.7|34927.7|34935.2|34920.2|5
1730883490000|2024-11-06 08:58:10|34937.7|34922.7|34945.2|34930.2|34945.2|34930.2|34937.7|34922.7|13
1730883500000|2024-11-06 08:58:20|34942.7|34927.7|34945.2|34930.2|34945.2|34930.2|34940.2|34925.2|0
1730883510000|2024-11-06 08:58:30|34942.7|34927.7|34940.2|34925.2|34942.7|34927.7|34940.2|34925.2|1
1730883520000|2024-11-06 08:58:40|34942.7|34927.7|34945.2|34930.2|34945.2|34930.2|34942.7|34927.7|4
1730883530000|2024-11-06 08:58:50|34942.7|34927.7|34942.7|34927.7|34945.2|34930.2|34940.2|34925.2|8
1730883540000|2024-11-06 08:59:00|34940.2|34925.2|34945.2|34930.2|34947.7|34932.7|34940.2|34925.2|13
1730883550000|2024-11-06 08:59:10|34947.7|34932.7|34947.7|34932.7|34950.2|34935.2|34945.2|34930.2|3
1730883560000|2024-11-06 08:59:20|34950.2|34935.2|34947.7|34932.7|34950.2|34935.2|34945.2|34930.2|1
1730883570000|2024-11-06 08:59:30|34945.2|34930.2|34947.7|34932.7|34947.7|34932.7|34945.2|34930.2|1
1730883580000|2024-11-06 08:59:40|34945.2|34930.2|34947.7|34932.7|34947.7|34932.7|34940.2|34925.2|15
1730883590000|2024-11-06 08:59:50|34945.2|34930.2|34955.2|34940.2|34955.2|34940.2|34945.2|34930.2|13
1730883600000|2024-11-06 09:00:00|34957.7|34942.7|34945.2|34930.2|34957.7|34942.7|34945.2|34930.2|8
1730883610000|2024-11-06 09:00:10|34947.7|34932.7|34945.2|34930.2|34950.2|34935.2|34940.2|34925.2|7
1730883620000|2024-11-06 09:00:20|34942.7|34927.7|34947.7|34932.7|34950.2|34935.2|34932.7|34917.7|24
1730883630000|2024-11-06 09:00:30|34945.2|34930.2|34940.2|34925.2|34950.2|34935.2|34940.2|34925.2|8
1730883640000|2024-11-06 09:00:40|34937.7|34922.7|34927.7|34912.7|34940.2|34925.2|34927.7|34912.7|4
1730883650000|2024-11-06 09:00:50|34930.2|34915.2|34932.7|34917.7|34935.2|34920.2|34930.2|34915.2|2
1730883660000|2024-11-06 09:01:00|34940.2|34925.2|34950.2|34935.2|34955.2|34940.2|34940.2|34925.2|22
1730883670000|2024-11-06 09:01:10|34952.7|34937.7|34940.2|34925.2|34952.7|34937.7|34937.7|34922.7|0
1730883680000|2024-11-06 09:01:20|34942.7|34927.7|34957.7|34942.7|34960.2|34945.2|34942.7|34927.7|8
1730883690000|2024-11-06 09:01:30|34960.2|34945.2|34952.7|34937.7|34960.2|34945.2|34947.7|34932.7|5
1730883700000|2024-11-06 09:01:40|34950.2|34935.2|34955.2|34940.2|34957.7|34942.7|34950.2|34935.2|7
1730883710000|2024-11-06 09:01:50|34957.7|34942.7|34960.2|34945.2|34960.2|34945.2|34952.7|34937.7|2
1730883720000|2024-11-06 09:02:00|34957.7|34942.7|34950.2|34935.2|34960.2|34945.2|34950.2|34935.2|11
1730883730000|2024-11-06 09:02:10|34952.7|34937.7|34955.2|34940.2|34955.2|34940.2|34945.2|34930.2|2
1730883740000|2024-11-06 09:02:20|34952.7|34937.7|34955.2|34940.2|34957.7|34942.7|34952.7|34937.7|1
1730883750000|2024-11-06 09:02:30|34952.7|34937.7|34955.2|34940.2|34955.2|34940.2|34950.2|34935.2|3
1730883770000|2024-11-06 09:02:50|34957.7|34942.7|34965.2|34950.2|34965.2|34950.2|34957.7|34942.7|7
1730883780000|2024-11-06 09:03:00|34962.7|34947.7|34955.2|34940.2|34965.2|34950.2|34952.7|34937.7|6
1730883790000|2024-11-06 09:03:10|34957.7|34942.7|34955.2|34940.2|34957.7|34942.7|34950.2|34935.2|5
1730883800000|2024-11-06 09:03:20|34952.7|34937.7|34950.2|34935.2|34955.2|34940.2|34947.7|34932.7|2
1730883810000|2024-11-06 09:03:30|34947.7|34932.7|34940.2|34925.2|34950.2|34935.2|34940.2|34925.2|8
1730883820000|2024-11-06 09:03:40|34937.7|34922.7|34940.2|34925.2|34940.2|34925.2|34935.2|34920.2|4
1730883830000|2024-11-06 09:03:50|34942.7|34927.7|34940.2|34925.2|34942.7|34927.7|34932.7|34917.7|4
1730883840000|2024-11-06 09:04:00|34937.7|34922.7|34952.7|34937.7|34955.2|34940.2|34937.7|34922.7|3
1730883850000|2024-11-06 09:04:10|34955.2|34940.2|34940.2|34925.2|34955.2|34940.2|34940.2|34925.2|3
1730883860000|2024-11-06 09:04:20|34937.7|34922.7|34940.2|34925.2|34945.2|34930.2|34937.7|34922.7|7
1730883870000|2024-11-06 09:04:30|34942.7|34927.7|34947.7|34932.7|34950.2|34935.2|34940.2|34925.2|14
1730883880000|2024-11-06 09:04:40|34950.2|34935.2|34942.7|34927.7|34950.2|34935.2|34942.7|34927.7|2
1730883890000|2024-11-06 09:04:50|34940.2|34925.2|34945.2|34930.2|34947.7|34932.7|34940.2|34925.2|1
1730883900000|2024-11-06 09:05:00|34942.7|34927.7|34945.2|34930.2|34945.2|34930.2|34940.2|34925.2|8
1730883910000|2024-11-06 09:05:10|34947.7|34932.7|34945.2|34930.2|34947.7|34932.7|34935.2|34920.2|9
1730883920000|2024-11-06 09:05:20|34940.2|34925.2|34950.2|34935.2|34950.2|34935.2|34940.2|34925.2|18
1730883930000|2024-11-06 09:05:30|34952.7|34937.7|34955.2|34940.2|34955.2|34940.2|34950.2|34935.2|1
1730883940000|2024-11-06 09:05:40|34957.7|34942.7|34952.7|34937.7|34957.7|34942.7|34950.2|34935.2|3
1730883950000|2024-11-06 09:05:50|34955.2|34940.2|34965.2|34950.2|34965.2|34950.2|34952.7|34937.7|17
1730883960000|2024-11-06 09:06:00|34962.7|34947.7|34960.2|34945.2|34965.2|34950.2|34960.2|34945.2|2
1730883970000|2024-11-06 09:06:10|34962.7|34947.7|34947.7|34932.7|34962.7|34947.7|34947.7|34932.7|16
1730883980000|2024-11-06 09:06:20|34945.2|34930.2|34952.7|34937.7|34955.2|34940.2|34945.2|34930.2|1
1730883990000|2024-11-06 09:06:30|34955.2|34940.2|34955.2|34940.2|34960.2|34945.2|34950.2|34935.2|3
1730884000000|2024-11-06 09:06:40|34957.7|34942.7|34960.2|34945.2|34960.2|34945.2|34955.2|34940.2|0
1730884010000|2024-11-06 09:06:50|34957.7|34942.7|34957.7|34942.7|34962.7|34947.7|34957.7|34942.7|2
1730884020000|2024-11-06 09:07:00|34955.2|34940.2|34960.2|34945.2|34960.2|34945.2|34955.2|34940.2|6
1730884030000|2024-11-06 09:07:10|34957.7|34942.7|34952.7|34937.7|34960.2|34945.2|34952.7|34937.7|1
1730884040000|2024-11-06 09:07:20|34950.2|34935.2|34945.2|34930.2|34955.2|34940.2|34945.2|34930.2|26
1730884050000|2024-11-06 09:07:30|34942.7|34927.7|34940.2|34925.2|34942.7|34927.7|34937.7|34922.7|1
1730884060000|2024-11-06 09:07:40|34937.7|34922.7|34940.2|34925.2|34942.7|34927.7|34937.7|34922.7|7
1730884070000|2024-11-06 09:07:50|34937.7|34922.7|34930.2|34915.2|34937.7|34922.7|34930.2|34915.2|10
1730884080000|2024-11-06 09:08:00|34927.7|34912.7|34932.7|34917.7|34935.2|34920.2|34925.2|34910.2|7
1730884090000|2024-11-06 09:08:10|34935.2|34920.2|34925.2|34910.2|34935.2|34920.2|34925.2|34910.2|4
1730884100000|2024-11-06 09:08:20|34920.2|34905.2|34920.2|34905.2|34920.2|34905.2|34915.2|34900.2|17
1730884110000|2024-11-06 09:08:30|34917.7|34902.7|34917.7|34902.7|34920.2|34905.2|34917.7|34902.7|3
1730884120000|2024-11-06 09:08:40|34915.2|34900.2|34910.2|34895.2|34917.7|34902.7|34910.2|34895.2|11
1730884130000|2024-11-06 09:08:50|34912.7|34897.7|34907.7|34892.7|34912.7|34897.7|34907.7|34892.7|7
1730884140000|2024-11-06 09:09:00|34905.2|34890.2|34895.2|34880.2|34910.2|34895.2|34895.2|34880.2|21
1730884150000|2024-11-06 09:09:10|34897.7|34882.7|34900.2|34885.2|34902.7|34887.7|34895.2|34880.2|4
1730884160000|2024-11-06 09:09:20|34902.7|34887.7|34907.7|34892.7|34910.2|34895.2|34900.2|34885.2|2
1730884170000|2024-11-06 09:09:30|34910.2|34895.2|34907.7|34892.7|34912.7|34897.7|34905.2|34890.2|7
1730884180000|2024-11-06 09:09:40|34910.2|34895.2|34910.2|34895.2|34912.7|34897.7|34902.7|34887.7|5
1730884190000|2024-11-06 09:09:50|34907.7|34892.7|34915.2|34900.2|34915.2|34900.2|34905.2|34890.2|4
1730884200000|2024-11-06 09:10:00|34917.7|34902.7|34907.7|34892.7|34920.2|34905.2|34907.7|34892.7|10
1730884210000|2024-11-06 09:10:10|34910.2|34895.2|34930.2|34915.2|34932.7|34917.7|34907.7|34892.7|18
1730884220000|2024-11-06 09:10:20|34927.7|34912.7|34925.2|34910.2|34930.2|34915.2|34920.2|34905.2|3
1730884230000|2024-11-06 09:10:30|34927.7|34912.7|34930.2|34915.2|34932.7|34917.7|34925.2|34910.2|6
1730884240000|2024-11-06 09:10:40|34927.7|34912.7|34927.7|34912.7|34935.2|34920.2|34925.2|34910.2|6
1730884250000|2024-11-06 09:10:50|34930.2|34915.2|34935.2|34920.2|34940.2|34925.2|34927.7|34912.7|2
1730884260000|2024-11-06 09:11:00|34932.7|34917.7|34932.7|34917.7|34940.2|34925.2|34930.2|34915.2|4
1730884270000|2024-11-06 09:11:10|34930.2|34915.2|34917.7|34902.7|34932.7|34917.7|34917.7|34902.7|6
1730884280000|2024-11-06 09:11:20|34920.2|34905.2|34920.2|34905.2|34920.2|34905.2|34912.7|34897.7|8
1730884290000|2024-11-06 09:11:30|34927.7|34912.7|34932.7|34917.7|34935.2|34920.2|34925.2|34910.2|7
1730884300000|2024-11-06 09:11:40|34935.2|34920.2|34940.2|34925.2|34940.2|34925.2|34935.2|34920.2|0
1730884310000|2024-11-06 09:11:50|34937.7|34922.7|34937.7|34922.7|34937.7|34922.7|34937.7|34922.7|4
1730884320000|2024-11-06 09:12:00|34940.2|34925.2|34952.7|34937.7|34955.2|34940.2|34940.2|34925.2|8
1730884330000|2024-11-06 09:12:10|34955.2|34940.2|34950.2|34935.2|34957.7|34942.7|34950.2|34935.2|0
1730884340000|2024-11-06 09:12:20|34952.7|34937.7|34952.7|34937.7|34952.7|34937.7|34950.2|34935.2|0
1730884350000|2024-11-06 09:12:30|34950.2|34935.2|34947.7|34932.7|34952.7|34937.7|34945.2|34930.2|1
1730884360000|2024-11-06 09:12:40|34945.2|34930.2|34960.2|34945.2|34960.2|34945.2|34945.2|34930.2|1
1730884370000|2024-11-06 09:12:50|34957.7|34942.7|34952.7|34937.7|34960.2|34945.2|34947.7|34932.7|5
1730884380000|2024-11-06 09:13:00|34950.2|34935.2|34962.7|34947.7|34962.7|34947.7|34950.2|34935.2|4
1730884390000|2024-11-06 09:13:10|34965.2|34950.2|34960.2|34945.2|34967.7|34952.7|34960.2|34945.2|5
1730884400000|2024-11-06 09:13:20|34962.7|34947.7|34957.7|34942.7|34962.7|34947.7|34957.7|34942.7|3
1730884410000|2024-11-06 09:13:30|34960.2|34945.2|34952.7|34937.7|34960.2|34945.2|34950.2|34935.2|2
1730884420000|2024-11-06 09:13:40|34955.2|34940.2|34945.2|34930.2|34955.2|34940.2|34942.7|34927.7|1
1730884430000|2024-11-06 09:13:50|34947.7|34932.7|34947.7|34932.7|34950.2|34935.2|34945.2|34930.2|0
1730884440000|2024-11-06 09:14:00|34950.2|34935.2|34957.7|34942.7|34957.7|34942.7|34947.7|34932.7|2
1730884450000|2024-11-06 09:14:10|34960.2|34945.2|34967.7|34952.7|34970.2|34955.2|34960.2|34945.2|6
1730884460000|2024-11-06 09:14:20|34970.2|34955.2|34962.7|34947.7|34970.2|34955.2|34960.2|34945.2|27
1730884470000|2024-11-06 09:14:30|34960.2|34945.2|34957.7|34942.7|34960.2|34945.2|34955.2|34940.2|5
1730884480000|2024-11-06 09:14:40|34955.2|34940.2|34950.2|34935.2|34960.2|34945.2|34950.2|34935.2|4
1730884490000|2024-11-06 09:14:50|34947.7|34932.7|34952.7|34937.7|34952.7|34937.7|34945.2|34930.2|1
1730884500000|2024-11-06 09:15:00|34955.2|34940.2|34947.7|34932.7|34960.2|34945.2|34947.7|34932.7|4
1730884510000|2024-11-06 09:15:10|34950.2|34935.2|34947.7|34932.7|34950.2|34935.2|34945.2|34930.2|0
1730884520000|2024-11-06 09:15:20|34950.2|34935.2|34960.2|34945.2|34960.2|34945.2|34945.2|34930.2|3
1730884530000|2024-11-06 09:15:30|34962.7|34947.7|34962.7|34947.7|34965.2|34950.2|34962.7|34947.7|2
1730884540000|2024-11-06 09:15:40|34970.2|34955.2|34975.2|34960.2|34975.2|34960.2|34970.2|34955.2|10
1730884550000|2024-11-06 09:15:50|34977.7|34962.7|34980.2|34965.2|34980.2|34965.2|34975.2|34960.2|16
1730884560000|2024-11-06 09:16:00|34977.7|34962.7|34975.2|34960.2|34980.2|34965.2|34975.2|34960.2|1
1730884570000|2024-11-06 09:16:10|34977.7|34962.7|34977.7|34962.7|34980.2|34965.2|34975.2|34960.2|10
1730884580000|2024-11-06 09:16:20|34980.2|34965.2|34970.2|34955.2|34980.2|34965.2|34970.2|34955.2|4
1730884590000|2024-11-06 09:16:30|34972.7|34957.7|34970.2|34955.2|34975.2|34960.2|34970.2|34955.2|1
1730884600000|2024-11-06 09:16:40|34967.7|34952.7|34972.7|34957.7|34972.7|34957.7|34965.2|34950.2|3
1730884610000|2024-11-06 09:16:50|34970.2|34955.2|34955.2|34940.2|34972.7|34957.7|34952.7|34937.7|10
1730884620000|2024-11-06 09:17:00|34952.7|34937.7|34945.2|34930.2|34952.7|34937.7|34945.2|34930.2|3
1730884630000|2024-11-06 09:17:10|34947.7|34932.7|34947.7|34932.7|34950.2|34935.2|34945.2|34930.2|2
1730884640000|2024-11-06 09:17:20|34950.2|34935.2|34950.2|34935.2|34950.2|34935.2|34947.7|34932.7|1
1730884650000|2024-11-06 09:17:30|34952.7|34937.7|34947.7|34932.7|34955.2|34940.2|34945.2|34930.2|1
1730884660000|2024-11-06 09:17:40|34950.2|34935.2|34952.7|34937.7|34955.2|34940.2|34950.2|34935.2|0
1730884670000|2024-11-06 09:17:50|34950.2|34935.2|34952.7|34937.7|34952.7|34937.7|34950.2|34935.2|3
1730884680000|2024-11-06 09:18:00|34950.2|34935.2|34950.2|34935.2|34952.7|34937.7|34945.2|34930.2|4
1730884690000|2024-11-06 09:18:10|34947.7|34932.7|34947.7|34932.7|34950.2|34935.2|34942.7|34927.7|8
1730884700000|2024-11-06 09:18:20|34950.2|34935.2|34942.7|34927.7|34950.2|34935.2|34942.7|34927.7|4
1730884710000|2024-11-06 09:18:30|34945.2|34930.2|34945.2|34930.2|34950.2|34935.2|34942.7|34927.7|4
1730884720000|2024-11-06 09:18:40|34947.7|34932.7|34945.2|34930.2|34950.2|34935.2|34945.2|34930.2|2
1730884730000|2024-11-06 09:18:50|34947.7|34932.7|34937.7|34922.7|34950.2|34935.2|34937.7|34922.7|6
1730884740000|2024-11-06 09:19:00|34940.2|34925.2|34937.7|34922.7|34940.2|34925.2|34935.2|34920.2|4
1730884750000|2024-11-06 09:19:10|34940.2|34925.2|34945.2|34930.2|34945.2|34930.2|34937.7|34922.7|1
1730884760000|2024-11-06 09:19:20|34942.7|34927.7|34947.7|34932.7|34950.2|34935.2|34942.7|34927.7|2
1730884770000|2024-11-06 09:19:30|34945.2|34930.2|34945.2|34930.2|34947.7|34932.7|34942.7|34927.7|2
1730884780000|2024-11-06 09:19:40|34947.7|34932.7|34950.2|34935.2|34950.2|34935.2|34945.2|34930.2|1
1730884790000|2024-11-06 09:19:50|34947.7|34932.7|34950.2|34935.2|34950.2|34935.2|34945.2|34930.2|2
1730884800000|2024-11-06 09:20:00|34945.2|34930.2|34940.2|34925.2|34955.2|34940.2|34940.2|34925.2|19
1730884810000|2024-11-06 09:20:10|34937.7|34922.7|34895.2|34880.2|34940.2|34925.2|34895.2|34880.2|65
1730884820000|2024-11-06 09:20:20|34897.7|34882.7|34907.7|34892.7|34910.2|34895.2|34885.2|34870.2|56
1730884830000|2024-11-06 09:20:30|34910.2|34895.2|34922.7|34907.7|34922.7|34907.7|34910.2|34895.2|12
1730884840000|2024-11-06 09:20:40|34925.2|34910.2|34927.7|34912.7|34927.7|34912.7|34920.2|34905.2|0
1730884850000|2024-11-06 09:20:50|34925.2|34910.2|34927.7|34912.7|34930.2|34915.2|34922.7|34907.7|3
1730884860000|2024-11-06 09:21:00|34930.2|34915.2|34920.2|34905.2|34932.7|34917.7|34920.2|34905.2|2
1730884870000|2024-11-06 09:21:10|34917.7|34902.7|34907.7|34892.7|34917.7|34902.7|34907.7|34892.7|6
1730884880000|2024-11-06 09:21:20|34910.2|34895.2|34915.2|34900.2|34917.7|34902.7|34907.7|34892.7|1
1730884890000|2024-11-06 09:21:30|34912.7|34897.7|34910.2|34895.2|34912.7|34897.7|34907.7|34892.7|4
1730884900000|2024-11-06 09:21:40|34912.7|34897.7|34910.2|34895.2|34920.2|34905.2|34907.7|34892.7|4
1730884910000|2024-11-06 09:21:50|34907.7|34892.7|34910.2|34895.2|34910.2|34895.2|34905.2|34890.2|1
1730884920000|2024-11-06 09:22:00|34907.7|34892.7|34912.7|34897.7|34912.7|34897.7|34905.2|34890.2|3
1730884930000|2024-11-06 09:22:10|34915.2|34900.2|34917.7|34902.7|34920.2|34905.2|34915.2|34900.2|0
1730884940000|2024-11-06 09:22:20|34920.2|34905.2|34910.2|34895.2|34920.2|34905.2|34905.2|34890.2|5
1730884950000|2024-11-06 09:22:30|34907.7|34892.7|34912.7|34897.7|34915.2|34900.2|34907.7|34892.7|0
1730884960000|2024-11-06 09:22:40|34915.2|34900.2|34915.2|34900.2|34917.7|34902.7|34910.2|34895.2|1
1730884970000|2024-11-06 09:22:50|34912.7|34897.7|34912.7|34897.7|34915.2|34900.2|34910.2|34895.2|2
1730884980000|2024-11-06 09:23:00|34915.2|34900.2|34915.2|34900.2|34920.2|34905.2|34910.2|34895.2|2
1730884990000|2024-11-06 09:23:10|34917.7|34902.7|34930.2|34915.2|34932.7|34917.7|34917.7|34902.7|2
1730885000000|2024-11-06 09:23:20|34927.7|34912.7|34922.7|34907.7|34927.7|34912.7|34917.7|34902.7|2
1730885010000|2024-11-06 09:23:30|34920.2|34905.2|34907.7|34892.7|34920.2|34905.2|34907.7|34892.7|12
1730885020000|2024-11-06 09:23:40|34905.2|34890.2|34902.7|34887.7|34905.2|34890.2|34900.2|34885.2|11
1730885030000|2024-11-06 09:23:50|34900.2|34885.2|34922.7|34907.7|34922.7|34907.7|34900.2|34885.2|1
1730885040000|2024-11-06 09:24:00|34920.2|34905.2|34917.7|34902.7|34925.2|34910.2|34917.7|34902.7|2
1730885050000|2024-11-06 09:24:10|34920.2|34905.2|34932.7|34917.7|34932.7|34917.7|34920.2|34905.2|2
1730885060000|2024-11-06 09:24:20|34930.2|34915.2|34925.2|34910.2|34932.7|34917.7|34920.2|34905.2|7
1730885070000|2024-11-06 09:24:30|34927.7|34912.7|34925.2|34910.2|34930.2|34915.2|34925.2|34910.2|2
1730885080000|2024-11-06 09:24:40|34927.7|34912.7|34925.2|34910.2|34930.2|34915.2|34925.2|34910.2|2
1730885090000|2024-11-06 09:24:50|34930.2|34915.2|34925.2|34910.2|34932.7|34917.7|34925.2|34910.2|5
1730885100000|2024-11-06 09:25:00|34920.2|34905.2|34915.2|34900.2|34920.2|34905.2|34910.2|34895.2|9
1730885110000|2024-11-06 09:25:10|34912.7|34897.7|34917.7|34902.7|34917.7|34902.7|34912.7|34897.7|6
1730885120000|2024-11-06 09:25:20|34915.2|34900.2|34920.2|34905.2|34920.2|34905.2|34915.2|34900.2|1
1730885130000|2024-11-06 09:25:30|34917.7|34902.7|34910.2|34895.2|34920.2|34905.2|34910.2|34895.2|0
1730885140000|2024-11-06 09:25:40|34912.7|34897.7|34912.7|34897.7|34915.2|34900.2|34910.2|34895.2|1
1730885150000|2024-11-06 09:25:50|34910.2|34895.2|34912.7|34897.7|34915.2|34900.2|34910.2|34895.2|2
1730885160000|2024-11-06 09:26:00|34915.2|34900.2|34915.2|34900.2|34915.2|34900.2|34910.2|34895.2|6
1730885170000|2024-11-06 09:26:10|34912.7|34897.7|34915.2|34900.2|34915.2|34900.2|34912.7|34897.7|1
1730885180000|2024-11-06 09:26:20|34912.7|34897.7|34907.7|34892.7|34912.7|34897.7|34905.2|34890.2|4
1730885190000|2024-11-06 09:26:30|34910.2|34895.2|34915.2|34900.2|34915.2|34900.2|34907.7|34892.7|3
1730885200000|2024-11-06 09:26:40|34912.7|34897.7|34915.2|34900.2|34915.2|34900.2|34912.7|34897.7|0
1730885210000|2024-11-06 09:26:50|34917.7|34902.7|34917.7|34902.7|34922.7|34907.7|34917.7|34902.7|4
1730885220000|2024-11-06 09:27:00|34920.2|34905.2|34907.7|34892.7|34920.2|34905.2|34905.2|34890.2|12
1730885230000|2024-11-06 09:27:10|34905.2|34890.2|34892.7|34877.7|34907.7|34892.7|34892.7|34877.7|24
1730885240000|2024-11-06 09:27:20|34895.2|34880.2|34885.2|34870.2|34895.2|34880.2|34885.2|34870.2|7
1730885250000|2024-11-06 09:27:30|34887.7|34872.7|34890.2|34875.2|34892.7|34877.7|34887.7|34872.7|1
1730885260000|2024-11-06 09:27:40|34892.7|34877.7|34885.2|34870.2|34892.7|34877.7|34885.2|34870.2|1
1730885270000|2024-11-06 09:27:50|34882.7|34867.7|34880.2|34865.2|34885.2|34870.2|34880.2|34865.2|3
1730885280000|2024-11-06 09:28:00|34882.7|34867.7|34880.2|34865.2|34885.2|34870.2|34880.2|34865.2|0
1730885290000|2024-11-06 09:28:10|34877.7|34862.7|34875.2|34860.2|34877.7|34862.7|34875.2|34860.2|5
1730885300000|2024-11-06 09:28:20|34877.7|34862.7|34862.7|34847.7|34877.7|34862.7|34862.7|34847.7|11
1730885310000|2024-11-06 09:28:30|34865.2|34850.2|34852.7|34837.7|34865.2|34850.2|34847.7|34832.7|26
1730885320000|2024-11-06 09:28:40|34855.2|34840.2|34855.2|34840.2|34855.2|34840.2|34850.2|34835.2|3
1730885330000|2024-11-06 09:28:50|34852.7|34837.7|34860.2|34845.2|34860.2|34845.2|34852.7|34837.7|6
1730885340000|2024-11-06 09:29:00|34857.7|34842.7|34862.7|34847.7|34862.7|34847.7|34857.7|34842.7|9
1730885350000|2024-11-06 09:29:10|34860.2|34845.2|34865.2|34850.2|34865.2|34850.2|34860.2|34845.2|3
1730885360000|2024-11-06 09:29:20|34867.7|34852.7|34865.2|34850.2|34867.7|34852.7|34865.2|34850.2|2
1730885370000|2024-11-06 09:29:30|34867.7|34852.7|34865.2|34850.2|34867.7|34852.7|34862.7|34847.7|3
1730885380000|2024-11-06 09:29:40|34862.7|34847.7|34867.7|34852.7|34867.7|34852.7|34862.7|34847.7|2
1730885390000|2024-11-06 09:29:50|34865.2|34850.2|34865.2|34850.2|34867.7|34852.7|34865.2|34850.2|0
1730885400000|2024-11-06 09:30:00|34867.7|34852.7|34865.2|34850.2|34867.7|34852.7|34865.2|34850.2|0
1730885410000|2024-11-06 09:30:10|34867.7|34852.7|34867.7|34852.7|34867.7|34852.7|34865.2|34850.2|3
1730885420000|2024-11-06 09:30:20|34865.2|34850.2|34867.7|34852.7|34867.7|34852.7|34865.2|34850.2|5
1730885430000|2024-11-06 09:30:30|34865.2|34850.2|34870.2|34855.2|34870.2|34855.2|34865.2|34850.2|12
1730885440000|2024-11-06 09:30:40|34860.2|34845.2|34870.2|34855.2|34870.2|34855.2|34860.2|34845.2|43
1730885450000|2024-11-06 09:30:50|34867.7|34852.7|34865.2|34850.2|34867.7|34852.7|34865.2|34850.2|5
1730885460000|2024-11-06 09:31:00|34867.7|34852.7|34865.2|34850.2|34867.7|34852.7|34865.2|34850.2|3
1730885470000|2024-11-06 09:31:10|34867.7|34852.7|34867.7|34852.7|34870.2|34855.2|34865.2|34850.2|3
1730885480000|2024-11-06 09:31:20|34865.2|34850.2|34862.7|34847.7|34865.2|34850.2|34862.7|34847.7|2
1730885490000|2024-11-06 09:31:30|34865.2|34850.2|34862.7|34847.7|34865.2|34850.2|34862.7|34847.7|0
1730885500000|2024-11-06 09:31:40|34860.2|34845.2|34857.7|34842.7|34865.2|34850.2|34857.7|34842.7|5
1730885510000|2024-11-06 09:31:50|34855.2|34840.2|34860.2|34845.2|34862.7|34847.7|34855.2|34840.2|5
1730885520000|2024-11-06 09:32:00|34862.7|34847.7|34865.2|34850.2|34865.2|34850.2|34855.2|34840.2|3
1730885530000|2024-11-06 09:32:10|34862.7|34847.7|34862.7|34847.7|34865.2|34850.2|34860.2|34845.2|14
1730885540000|2024-11-06 09:32:20|34865.2|34850.2|34870.2|34855.2|34875.2|34860.2|34865.2|34850.2|2
1730885550000|2024-11-06 09:32:30|34875.2|34860.2|34875.2|34860.2|34885.2|34870.2|34867.7|34852.7|19
1730885560000|2024-11-06 09:32:40|34877.7|34862.7|34872.7|34857.7|34877.7|34862.7|34872.7|34857.7|4
1730885570000|2024-11-06 09:32:50|34870.2|34855.2|34870.2|34855.2|34875.2|34860.2|34865.2|34850.2|16
1730885580000|2024-11-06 09:33:00|34867.7|34852.7|34867.7|34852.7|34872.7|34857.7|34865.2|34850.2|9
1730885590000|2024-11-06 09:33:10|34870.2|34855.2|34872.7|34857.7|34875.2|34860.2|34870.2|34855.2|1
1730885600000|2024-11-06 09:33:20|34870.2|34855.2|34875.2|34860.2|34875.2|34860.2|34870.2|34855.2|1
1730885610000|2024-11-06 09:33:30|34872.7|34857.7|34875.2|34860.2|34875.2|34860.2|34870.2|34855.2|2
1730885620000|2024-11-06 09:33:40|34880.2|34865.2|34880.2|34865.2|34880.2|34865.2|34875.2|34860.2|3
1730885630000|2024-11-06 09:33:50|34875.2|34860.2|34875.2|34860.2|34880.2|34865.2|34875.2|34860.2|4
1730885640000|2024-11-06 09:34:00|34870.2|34855.2|34860.2|34845.2|34872.7|34857.7|34860.2|34845.2|18
1730885650000|2024-11-06 09:34:10|34862.7|34847.7|34855.2|34840.2|34865.2|34850.2|34855.2|34840.2|1
1730885660000|2024-11-06 09:34:20|34857.7|34842.7|34857.7|34842.7|34860.2|34845.2|34855.2|34840.2|0
1730885670000|2024-11-06 09:34:30|34860.2|34845.2|34855.2|34840.2|34862.7|34847.7|34855.2|34840.2|2
1730885680000|2024-11-06 09:34:40|34857.7|34842.7|34857.7|34842.7|34860.2|34845.2|34857.7|34842.7|2
1730885690000|2024-11-06 09:34:50|34855.2|34840.2|34860.2|34845.2|34860.2|34845.2|34855.2|34840.2|5
1730885700000|2024-11-06 09:35:00|34857.7|34842.7|34855.2|34840.2|34857.7|34842.7|34842.7|34827.7|29
1730885710000|2024-11-06 09:35:10|34857.7|34842.7|34855.2|34840.2|34860.2|34845.2|34850.2|34835.2|7
1730885720000|2024-11-06 09:35:20|34852.7|34837.7|34852.7|34837.7|34855.2|34840.2|34852.7|34837.7|2
1730885730000|2024-11-06 09:35:30|34850.2|34835.2|34850.2|34835.2|34860.2|34845.2|34845.2|34830.2|47
1730885740000|2024-11-06 09:35:40|34847.7|34832.7|34840.2|34825.2|34850.2|34835.2|34840.2|34825.2|5
1730885750000|2024-11-06 09:35:50|34842.7|34827.7|34840.2|34825.2|34842.7|34827.7|34840.2|34825.2|1
1730885760000|2024-11-06 09:36:00|34842.7|34827.7|34845.2|34830.2|34845.2|34830.2|34835.2|34820.2|10
1730885770000|2024-11-06 09:36:10|34840.2|34825.2|34835.2|34820.2|34840.2|34825.2|34835.2|34820.2|0
1730885780000|2024-11-06 09:36:20|34832.7|34817.7|34827.7|34812.7|34832.7|34817.7|34822.7|34807.7|6
1730885790000|2024-11-06 09:36:30|34825.2|34810.2|34820.2|34805.2|34830.2|34815.2|34820.2|34805.2|4
1730885800000|2024-11-06 09:36:40|34822.7|34807.7|34822.7|34807.7|34825.2|34810.2|34820.2|34805.2|3
1730885810000|2024-11-06 09:36:50|34820.2|34805.2|34815.2|34800.2|34825.2|34810.2|34815.2|34800.2|4
1730885820000|2024-11-06 09:37:00|34817.7|34802.7|34822.7|34807.7|34825.2|34810.2|34815.2|34800.2|5
1730885830000|2024-11-06 09:37:10|34825.2|34810.2|34822.7|34807.7|34825.2|34810.2|34820.2|34805.2|4
1730885840000|2024-11-06 09:37:20|34825.2|34810.2|34827.7|34812.7|34827.7|34812.7|34817.7|34802.7|17
1730885850000|2024-11-06 09:37:30|34830.2|34815.2|34825.2|34810.2|34830.2|34815.2|34825.2|34810.2|0
1730885860000|2024-11-06 09:37:40|34820.2|34805.2|34820.2|34805.2|34822.7|34807.7|34817.7|34802.7|11
1730885870000|2024-11-06 09:37:50|34817.7|34802.7|34820.2|34805.2|34822.7|34807.7|34817.7|34802.7|2
1730885880000|2024-11-06 09:38:00|34817.7|34802.7|34820.2|34805.2|34822.7|34807.7|34815.2|34800.2|14
1730885890000|2024-11-06 09:38:10|34817.7|34802.7|34825.2|34810.2|34825.2|34810.2|34817.7|34802.7|3
1730885900000|2024-11-06 09:38:20|34827.7|34812.7|34830.2|34815.2|34830.2|34815.2|34827.7|34812.7|1
1730885910000|2024-11-06 09:38:30|34832.7|34817.7|34832.7|34817.7|34835.2|34820.2|34830.2|34815.2|15
1730885920000|2024-11-06 09:38:40|34835.2|34820.2|34825.2|34810.2|34835.2|34820.2|34825.2|34810.2|5
1730885930000|2024-11-06 09:38:50|34822.7|34807.7|34825.2|34810.2|34827.7|34812.7|34820.2|34805.2|6
1730885940000|2024-11-06 09:39:00|34827.7|34812.7|34830.2|34815.2|34830.2|34815.2|34825.2|34810.2|2
1730885950000|2024-11-06 09:39:10|34827.7|34812.7|34832.7|34817.7|34835.2|34820.2|34825.2|34810.2|2
1730885960000|2024-11-06 09:39:20|34835.2|34820.2|34830.2|34815.2|34835.2|34820.2|34830.2|34815.2|0
1730885970000|2024-11-06 09:39:30|34825.2|34810.2|34812.7|34797.7|34825.2|34810.2|34812.7|34797.7|12
1730885980000|2024-11-06 09:39:40|34810.2|34795.2|34807.7|34792.7|34812.7|34797.7|34805.2|34790.2|15
1730885990000|2024-11-06 09:39:50|34810.2|34795.2|34802.7|34787.7|34810.2|34795.2|34800.2|34785.2|7
1730886000000|2024-11-06 09:40:00|34800.2|34785.2|34792.7|34777.7|34802.7|34787.7|34792.7|34777.7|4
1730886010000|2024-11-06 09:40:10|34795.2|34780.2|34797.7|34782.7|34797.7|34782.7|34792.7|34777.7|6
1730886020000|2024-11-06 09:40:20|34800.2|34785.2|34775.2|34760.2|34800.2|34785.2|34775.2|34760.2|5
1730886030000|2024-11-06 09:40:30|34777.7|34762.7|34767.7|34752.7|34777.7|34762.7|34765.2|34750.2|9
1730886040000|2024-11-06 09:40:40|34770.2|34755.2|34745.2|34730.2|34770.2|34755.2|34740.2|34725.2|22
1730886050000|2024-11-06 09:40:50|34742.7|34727.7|34750.2|34735.2|34750.2|34735.2|34742.7|34727.7|11
1730886060000|2024-11-06 09:41:00|34747.7|34732.7|34755.2|34740.2|34755.2|34740.2|34747.7|34732.7|4
1730886070000|2024-11-06 09:41:10|34752.7|34737.7|34750.2|34735.2|34765.2|34750.2|34750.2|34735.2|51
1730886080000|2024-11-06 09:41:20|34747.7|34732.7|34747.7|34732.7|34755.2|34740.2|34742.7|34727.7|9
1730886090000|2024-11-06 09:41:30|34745.2|34730.2|34752.7|34737.7|34752.7|34737.7|34745.2|34730.2|8
1730886100000|2024-11-06 09:41:40|34750.2|34735.2|34750.2|34735.2|34760.2|34745.2|34750.2|34735.2|8
1730886110000|2024-11-06 09:41:50|34747.7|34732.7|34727.7|34712.7|34747.7|34732.7|34727.7|34712.7|13
1730886120000|2024-11-06 09:42:00|34725.2|34710.2|34720.2|34705.2|34725.2|34710.2|34715.2|34700.2|7
1730886130000|2024-11-06 09:42:10|34717.7|34702.7|34707.7|34692.7|34720.2|34705.2|34707.7|34692.7|2
1730886140000|2024-11-06 09:42:20|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34705.2|34690.2|16
1730886150000|2024-11-06 09:42:30|34712.7|34697.7|34720.2|34705.2|34722.7|34707.7|34712.7|34697.7|8
1730886160000|2024-11-06 09:42:40|34722.7|34707.7|34722.7|34707.7|34725.2|34710.2|34720.2|34705.2|2
1730886170000|2024-11-06 09:42:50|34720.2|34705.2|34725.2|34710.2|34730.2|34715.2|34720.2|34705.2|4
1730886180000|2024-11-06 09:43:00|34727.7|34712.7|34715.2|34700.2|34727.7|34712.7|34715.2|34700.2|16
1730886190000|2024-11-06 09:43:10|34717.7|34702.7|34705.2|34690.2|34722.7|34707.7|34705.2|34690.2|3
1730886200000|2024-11-06 09:43:20|34707.7|34692.7|34700.2|34685.2|34707.7|34692.7|34700.2|34685.2|5
1730886210000|2024-11-06 09:43:30|34695.2|34680.2|34695.2|34680.2|34705.2|34690.2|34695.2|34680.2|3
1730886220000|2024-11-06 09:43:40|34697.7|34682.7|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|4
1730886230000|2024-11-06 09:43:50|34692.7|34677.7|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|7
1730886240000|2024-11-06 09:44:00|34690.2|34675.2|34685.2|34670.2|34695.2|34680.2|34685.2|34670.2|5
1730886250000|2024-11-06 09:44:10|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|7
1730886260000|2024-11-06 09:44:20|34685.2|34670.2|34680.2|34665.2|34685.2|34670.2|34680.2|34665.2|7
1730886270000|2024-11-06 09:44:30|34682.7|34667.7|34685.2|34670.2|34685.2|34670.2|34680.2|34665.2|16
1730886290000|2024-11-06 09:44:50|34687.7|34672.7|34677.7|34662.7|34687.7|34672.7|34675.2|34660.2|33
1730886300000|2024-11-06 09:45:00|34680.2|34665.2|34675.2|34660.2|34682.7|34667.7|34675.2|34660.2|15
1730886310000|2024-11-06 09:45:10|34672.7|34657.7|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|1
1730886320000|2024-11-06 09:45:20|34670.2|34655.2|34680.2|34665.2|34680.2|34665.2|34670.2|34655.2|4
1730886330000|2024-11-06 09:45:30|34682.7|34667.7|34677.7|34662.7|34682.7|34667.7|34675.2|34660.2|4
1730886340000|2024-11-06 09:45:40|34680.2|34665.2|34680.2|34665.2|34685.2|34670.2|34677.7|34662.7|4
1730886350000|2024-11-06 09:45:50|34677.7|34662.7|34687.7|34672.7|34687.7|34672.7|34675.2|34660.2|5
1730886360000|2024-11-06 09:46:00|34685.2|34670.2|34675.2|34660.2|34687.7|34672.7|34675.2|34660.2|6
1730886370000|2024-11-06 09:46:10|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34670.2|34655.2|12
1730886380000|2024-11-06 09:46:20|34685.2|34670.2|34680.2|34665.2|34685.2|34670.2|34680.2|34665.2|5
1730886390000|2024-11-06 09:46:30|34682.7|34667.7|34680.2|34665.2|34692.7|34677.7|34680.2|34665.2|6
1730886400000|2024-11-06 09:46:40|34677.7|34662.7|34675.2|34660.2|34682.7|34667.7|34675.2|34660.2|5
1730886410000|2024-11-06 09:46:50|34672.7|34657.7|34655.2|34640.2|34672.7|34657.7|34655.2|34640.2|27
1730886420000|2024-11-06 09:47:00|34657.7|34642.7|34657.7|34642.7|34660.2|34645.2|34650.2|34635.2|9
1730886430000|2024-11-06 09:47:10|34655.2|34640.2|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|14
1730886440000|2024-11-06 09:47:20|34657.7|34642.7|34647.7|34632.7|34660.2|34645.2|34647.7|34632.7|4
1730886450000|2024-11-06 09:47:30|34650.2|34635.2|34640.2|34625.2|34650.2|34635.2|34640.2|34625.2|2
1730886460000|2024-11-06 09:47:40|34632.7|34617.7|34632.7|34617.7|34637.7|34622.7|34630.2|34615.2|11
1730886470000|2024-11-06 09:47:50|34630.2|34615.2|34632.7|34617.7|34637.7|34622.7|34627.7|34612.7|10
1730886480000|2024-11-06 09:48:00|34635.2|34620.2|34622.7|34607.7|34635.2|34620.2|34620.2|34605.2|13
1730886490000|2024-11-06 09:48:10|34620.2|34605.2|34607.7|34592.7|34620.2|34605.2|34605.2|34590.2|15
1730886500000|2024-11-06 09:48:20|34605.2|34590.2|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|3
1730886510000|2024-11-06 09:48:30|34607.7|34592.7|34605.2|34590.2|34610.2|34595.2|34605.2|34590.2|3
1730886520000|2024-11-06 09:48:40|34607.7|34592.7|34607.7|34592.7|34612.7|34597.7|34605.2|34590.2|19
1730886530000|2024-11-06 09:48:50|34610.2|34595.2|34605.2|34590.2|34612.7|34597.7|34600.2|34585.2|25
1730886540000|2024-11-06 09:49:00|34602.7|34587.7|34615.2|34600.2|34615.2|34600.2|34600.2|34585.2|25
1730886550000|2024-11-06 09:49:10|34612.7|34597.7|34615.2|34600.2|34615.2|34600.2|34607.7|34592.7|9
1730886560000|2024-11-06 09:49:20|34612.7|34597.7|34600.2|34585.2|34612.7|34597.7|34600.2|34585.2|13
1730886570000|2024-11-06 09:49:30|34597.7|34582.7|34595.2|34580.2|34600.2|34585.2|34590.2|34575.2|26
1730886580000|2024-11-06 09:49:40|34590.2|34575.2|34595.2|34580.2|34597.7|34582.7|34590.2|34575.2|6
1730886590000|2024-11-06 09:49:50|34597.7|34582.7|34605.2|34590.2|34605.2|34590.2|34595.2|34580.2|29
1730886600000|2024-11-06 09:50:00|34607.7|34592.7|34605.2|34590.2|34607.7|34592.7|34595.2|34580.2|20
1730886610000|2024-11-06 09:50:10|34607.7|34592.7|34612.7|34597.7|34615.2|34600.2|34605.2|34590.2|3
1730886620000|2024-11-06 09:50:20|34610.2|34595.2|34595.2|34580.2|34610.2|34595.2|34592.7|34577.7|20
1730886630000|2024-11-06 09:50:30|34592.7|34577.7|34612.7|34597.7|34625.2|34610.2|34585.2|34570.2|105
1730886640000|2024-11-06 09:50:40|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34610.2|34595.2|1
1730886650000|2024-11-06 09:50:50|34615.2|34600.2|34627.7|34612.7|34630.2|34615.2|34615.2|34600.2|4
1730886660000|2024-11-06 09:51:00|34630.2|34615.2|34620.2|34605.2|34630.2|34615.2|34617.7|34602.7|13
1730886670000|2024-11-06 09:51:10|34617.7|34602.7|34625.2|34610.2|34627.7|34612.7|34617.7|34602.7|9
1730886680000|2024-11-06 09:51:20|34627.7|34612.7|34625.2|34610.2|34627.7|34612.7|34625.2|34610.2|2
1730886690000|2024-11-06 09:51:30|34622.7|34607.7|34625.2|34610.2|34630.2|34615.2|34622.7|34607.7|6
1730886700000|2024-11-06 09:51:40|34627.7|34612.7|34625.2|34610.2|34630.2|34615.2|34625.2|34610.2|6
1730886710000|2024-11-06 09:51:50|34622.7|34607.7|34622.7|34607.7|34630.2|34615.2|34620.2|34605.2|2
1730886720000|2024-11-06 09:52:00|34625.2|34610.2|34625.2|34610.2|34630.2|34615.2|34617.7|34602.7|9
1730886730000|2024-11-06 09:52:10|34627.7|34612.7|34627.7|34612.7|34630.2|34615.2|34620.2|34605.2|0
1730886740000|2024-11-06 09:52:20|34625.2|34610.2|34627.7|34612.7|34630.2|34615.2|34625.2|34610.2|8
1730886750000|2024-11-06 09:52:30|34630.2|34615.2|34602.7|34587.7|34632.7|34617.7|34602.7|34587.7|10
1730886760000|2024-11-06 09:52:40|34605.2|34590.2|34607.7|34592.7|34610.2|34595.2|34605.2|34590.2|2
1730886770000|2024-11-06 09:52:50|34605.2|34590.2|34600.2|34585.2|34607.7|34592.7|34600.2|34585.2|2
1730886780000|2024-11-06 09:53:00|34607.7|34592.7|34602.7|34587.7|34607.7|34592.7|34600.2|34585.2|8
1730886790000|2024-11-06 09:53:10|34605.2|34590.2|34622.7|34607.7|34625.2|34610.2|34602.7|34587.7|2
1730886800000|2024-11-06 09:53:20|34620.2|34605.2|34627.7|34612.7|34630.2|34615.2|34617.7|34602.7|16
1730886810000|2024-11-06 09:53:30|34630.2|34615.2|34625.2|34610.2|34630.2|34615.2|34625.2|34610.2|0
1730886820000|2024-11-06 09:53:40|34627.7|34612.7|34625.2|34610.2|34630.2|34615.2|34622.7|34607.7|11
1730886830000|2024-11-06 09:53:50|34622.7|34607.7|34637.7|34622.7|34637.7|34622.7|34622.7|34607.7|21
1730886840000|2024-11-06 09:54:00|34640.2|34625.2|34625.2|34610.2|34640.2|34625.2|34625.2|34610.2|4
1730886850000|2024-11-06 09:54:10|34622.7|34607.7|34627.7|34612.7|34630.2|34615.2|34620.2|34605.2|15
1730886860000|2024-11-06 09:54:20|34625.2|34610.2|34635.2|34620.2|34635.2|34620.2|34625.2|34610.2|4
1730886870000|2024-11-06 09:54:30|34632.7|34617.7|34622.7|34607.7|34635.2|34620.2|34620.2|34605.2|3
1730886880000|2024-11-06 09:54:40|34620.2|34605.2|34622.7|34607.7|34625.2|34610.2|34620.2|34605.2|3
1730886890000|2024-11-06 09:54:50|34620.2|34605.2|34617.7|34602.7|34625.2|34610.2|34617.7|34602.7|9
1730886900000|2024-11-06 09:55:00|34615.2|34600.2|34622.7|34607.7|34627.7|34612.7|34610.2|34595.2|1004
1730886910000|2024-11-06 09:55:10|34625.2|34610.2|34632.7|34617.7|34632.7|34617.7|34625.2|34610.2|11
1730886920000|2024-11-06 09:55:20|34630.2|34615.2|34637.7|34622.7|34640.2|34625.2|34630.2|34615.2|9
1730886930000|2024-11-06 09:55:30|34640.2|34625.2|34627.7|34612.7|34642.7|34627.7|34627.7|34612.7|20
1730886940000|2024-11-06 09:55:40|34635.2|34620.2|34637.7|34622.7|34637.7|34622.7|34632.7|34617.7|20
1730886950000|2024-11-06 09:55:50|34635.2|34620.2|34642.7|34627.7|34642.7|34627.7|34635.2|34620.2|4
1730886960000|2024-11-06 09:56:00|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34637.7|34622.7|10
1730886970000|2024-11-06 09:56:10|34647.7|34632.7|34640.2|34625.2|34650.2|34635.2|34637.7|34622.7|3
1730886980000|2024-11-06 09:56:20|34642.7|34627.7|34642.7|34627.7|34645.2|34630.2|34640.2|34625.2|1
1730886990000|2024-11-06 09:56:30|34645.2|34630.2|34652.7|34637.7|34655.2|34640.2|34640.2|34625.2|4
1730887000000|2024-11-06 09:56:40|34650.2|34635.2|34647.7|34632.7|34652.7|34637.7|34647.7|34632.7|2
1730887010000|2024-11-06 09:56:50|34650.2|34635.2|34640.2|34625.2|34650.2|34635.2|34640.2|34625.2|5
1730887020000|2024-11-06 09:57:00|34642.7|34627.7|34645.2|34630.2|34647.7|34632.7|34640.2|34625.2|2
1730887030000|2024-11-06 09:57:10|34642.7|34627.7|34642.7|34627.7|34647.7|34632.7|34640.2|34625.2|1
1730887040000|2024-11-06 09:57:20|34645.2|34630.2|34650.2|34635.2|34650.2|34635.2|34645.2|34630.2|4
1730887050000|2024-11-06 09:57:30|34647.7|34632.7|34660.2|34645.2|34660.2|34645.2|34645.2|34630.2|3
1730887060000|2024-11-06 09:57:40|34662.7|34647.7|34660.2|34645.2|34665.2|34650.2|34657.7|34642.7|9
1730887070000|2024-11-06 09:57:50|34662.7|34647.7|34660.2|34645.2|34665.2|34650.2|34660.2|34645.2|2
1730887080000|2024-11-06 09:58:00|34662.7|34647.7|34660.2|34645.2|34665.2|34650.2|34655.2|34640.2|2
1730887090000|2024-11-06 09:58:10|34657.7|34642.7|34662.7|34647.7|34665.2|34650.2|34657.7|34642.7|0
1730887100000|2024-11-06 09:58:20|34665.2|34650.2|34662.7|34647.7|34665.2|34650.2|34657.7|34642.7|1
1730887110000|2024-11-06 09:58:30|34665.2|34650.2|34670.2|34655.2|34670.2|34655.2|34662.7|34647.7|11
1730887120000|2024-11-06 09:58:40|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34660.2|34645.2|7
1730887130000|2024-11-06 09:58:50|34670.2|34655.2|34667.7|34652.7|34672.7|34657.7|34667.7|34652.7|8
1730887140000|2024-11-06 09:59:00|34665.2|34650.2|34660.2|34645.2|34667.7|34652.7|34660.2|34645.2|3
1730887150000|2024-11-06 09:59:10|34662.7|34647.7|34670.2|34655.2|34670.2|34655.2|34655.2|34640.2|3
1730887160000|2024-11-06 09:59:20|34667.7|34652.7|34672.7|34657.7|34677.7|34662.7|34667.7|34652.7|7
1730887170000|2024-11-06 09:59:30|34670.2|34655.2|34665.2|34650.2|34670.2|34655.2|34662.7|34647.7|1
1730887180000|2024-11-06 09:59:40|34662.7|34647.7|34665.2|34650.2|34665.2|34650.2|34660.2|34645.2|6
1730887190000|2024-11-06 09:59:50|34662.7|34647.7|34670.2|34655.2|34670.2|34655.2|34662.7|34647.7|12
1730887200000|2024-11-06 10:00:00|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34660.2|34645.2|8
1730887210000|2024-11-06 10:00:10|34670.2|34655.2|34672.7|34657.7|34675.2|34660.2|34665.2|34650.2|1
1730887220000|2024-11-06 10:00:20|34675.2|34660.2|34680.2|34665.2|34680.2|34665.2|34672.7|34657.7|3
1730887230000|2024-11-06 10:00:30|34685.2|34670.2|34690.2|34675.2|34690.2|34675.2|34685.2|34670.2|6
1730887240000|2024-11-06 10:00:40|34687.7|34672.7|34700.2|34685.2|34705.2|34690.2|34682.7|34667.7|10
1730887250000|2024-11-06 10:00:50|34702.7|34687.7|34705.2|34690.2|34715.2|34700.2|34702.7|34687.7|4
1730887260000|2024-11-06 10:01:00|34707.7|34692.7|34720.2|34705.2|34725.2|34710.2|34707.7|34692.7|12
1730887270000|2024-11-06 10:01:10|34717.7|34702.7|34725.2|34710.2|34725.2|34710.2|34715.2|34700.2|2
1730887280000|2024-11-06 10:01:20|34722.7|34707.7|34715.2|34700.2|34722.7|34707.7|34715.2|34700.2|2
1730887290000|2024-11-06 10:01:30|34717.7|34702.7|34715.2|34700.2|34720.2|34705.2|34710.2|34695.2|4
1730887300000|2024-11-06 10:01:40|34717.7|34702.7|34725.2|34710.2|34725.2|34710.2|34715.2|34700.2|1
1730887310000|2024-11-06 10:01:50|34722.7|34707.7|34727.7|34712.7|34727.7|34712.7|34722.7|34707.7|5
1730887320000|2024-11-06 10:02:00|34732.7|34717.7|34720.2|34705.2|34732.7|34717.7|34717.7|34702.7|2
1730887330000|2024-11-06 10:02:10|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|6
1730887340000|2024-11-06 10:02:20|34717.7|34702.7|34725.2|34710.2|34725.2|34710.2|34717.7|34702.7|2
1730887350000|2024-11-06 10:02:30|34727.7|34712.7|34720.2|34705.2|34727.7|34712.7|34720.2|34705.2|6
1730887360000|2024-11-06 10:02:40|34717.7|34702.7|34715.2|34700.2|34717.7|34702.7|34712.7|34697.7|1
1730887370000|2024-11-06 10:02:50|34712.7|34697.7|34717.7|34702.7|34720.2|34705.2|34710.2|34695.2|5
1730887380000|2024-11-06 10:03:00|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34715.2|34700.2|2
1730887390000|2024-11-06 10:03:10|34715.2|34700.2|34715.2|34700.2|34720.2|34705.2|34710.2|34695.2|7
1730887400000|2024-11-06 10:03:20|34712.7|34697.7|34712.7|34697.7|34715.2|34700.2|34710.2|34695.2|2
1730887410000|2024-11-06 10:03:30|34715.2|34700.2|34720.2|34705.2|34720.2|34705.2|34712.7|34697.7|17
1730887420000|2024-11-06 10:03:40|34715.2|34700.2|34715.2|34700.2|34720.2|34705.2|34715.2|34700.2|1
1730887430000|2024-11-06 10:03:50|34712.7|34697.7|34705.2|34690.2|34712.7|34697.7|34705.2|34690.2|2
1730887440000|2024-11-06 10:04:00|34707.7|34692.7|34705.2|34690.2|34710.2|34695.2|34705.2|34690.2|0
1730887450000|2024-11-06 10:04:10|34707.7|34692.7|34700.2|34685.2|34707.7|34692.7|34700.2|34685.2|1
1730887460000|2024-11-06 10:04:20|34702.7|34687.7|34700.2|34685.2|34705.2|34690.2|34700.2|34685.2|2
1730887470000|2024-11-06 10:04:30|34702.7|34687.7|34705.2|34690.2|34710.2|34695.2|34702.7|34687.7|4
1730887480000|2024-11-06 10:04:40|34702.7|34687.7|34700.2|34685.2|34705.2|34690.2|34700.2|34685.2|1
1730887490000|2024-11-06 10:04:50|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34700.2|34685.2|2
1730887500000|2024-11-06 10:05:00|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34705.2|34690.2|3
1730887510000|2024-11-06 10:05:10|34705.2|34690.2|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1730887520000|2024-11-06 10:05:20|34700.2|34685.2|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|2
1730887530000|2024-11-06 10:05:30|34692.7|34677.7|34682.7|34667.7|34695.2|34680.2|34680.2|34665.2|6
1730887540000|2024-11-06 10:05:40|34680.2|34665.2|34675.2|34660.2|34682.7|34667.7|34675.2|34660.2|6
1730887550000|2024-11-06 10:05:50|34672.7|34657.7|34680.2|34665.2|34680.2|34665.2|34672.7|34657.7|1
1730887560000|2024-11-06 10:06:00|34682.7|34667.7|34670.2|34655.2|34685.2|34670.2|34670.2|34655.2|6
1730887570000|2024-11-06 10:06:10|34672.7|34657.7|34665.2|34650.2|34672.7|34657.7|34665.2|34650.2|0
1730887580000|2024-11-06 10:06:20|34662.7|34647.7|34660.2|34645.2|34665.2|34650.2|34660.2|34645.2|1
1730887590000|2024-11-06 10:06:30|34662.7|34647.7|34672.7|34657.7|34675.2|34660.2|34655.2|34640.2|9
1730887600000|2024-11-06 10:06:40|34675.2|34660.2|34675.2|34660.2|34680.2|34665.2|34672.7|34657.7|3
1730887610000|2024-11-06 10:06:50|34672.7|34657.7|34667.7|34652.7|34672.7|34657.7|34667.7|34652.7|2
1730887620000|2024-11-06 10:07:00|34670.2|34655.2|34667.7|34652.7|34672.7|34657.7|34657.7|34642.7|10
1730887630000|2024-11-06 10:07:10|34665.2|34650.2|34665.2|34650.2|34665.2|34650.2|34655.2|34640.2|3
1730887640000|2024-11-06 10:07:20|34662.7|34647.7|34672.7|34657.7|34675.2|34660.2|34660.2|34645.2|11
1730887650000|2024-11-06 10:07:30|34675.2|34660.2|34667.7|34652.7|34677.7|34662.7|34665.2|34650.2|1
1730887660000|2024-11-06 10:07:40|34670.2|34655.2|34680.2|34665.2|34682.7|34667.7|34665.2|34650.2|1
1730887670000|2024-11-06 10:07:50|34682.7|34667.7|34692.7|34677.7|34695.2|34680.2|34680.2|34665.2|9
1730887680000|2024-11-06 10:08:00|34695.2|34680.2|34690.2|34675.2|34697.7|34682.7|34690.2|34675.2|3
1730887690000|2024-11-06 10:08:10|34687.7|34672.7|34685.2|34670.2|34690.2|34675.2|34682.7|34667.7|3
1730887700000|2024-11-06 10:08:20|34682.7|34667.7|34675.2|34660.2|34685.2|34670.2|34672.7|34657.7|3
1730887710000|2024-11-06 10:08:30|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|3
1730887720000|2024-11-06 10:08:40|34680.2|34665.2|34680.2|34665.2|34682.7|34667.7|34675.2|34660.2|3
1730887730000|2024-11-06 10:08:50|34682.7|34667.7|34677.7|34662.7|34682.7|34667.7|34677.7|34662.7|4
1730887740000|2024-11-06 10:09:00|34680.2|34665.2|34680.2|34665.2|34685.2|34670.2|34677.7|34662.7|7
1730887750000|2024-11-06 10:09:10|34677.7|34662.7|34685.2|34670.2|34685.2|34670.2|34677.7|34662.7|6
1730887760000|2024-11-06 10:09:20|34682.7|34667.7|34690.2|34675.2|34690.2|34675.2|34680.2|34665.2|3
1730887770000|2024-11-06 10:09:30|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|1
1730887790000|2024-11-06 10:09:50|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|3
1730887800000|2024-11-06 10:10:00|34680.2|34665.2|34690.2|34675.2|34692.7|34677.7|34680.2|34665.2|11
1730887810000|2024-11-06 10:10:10|34692.7|34677.7|34695.2|34680.2|34697.7|34682.7|34690.2|34675.2|12
1730887820000|2024-11-06 10:10:20|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|3
1730887830000|2024-11-06 10:10:30|34692.7|34677.7|34677.7|34662.7|34692.7|34677.7|34677.7|34662.7|7
1730887840000|2024-11-06 10:10:40|34675.2|34660.2|34670.2|34655.2|34675.2|34660.2|34670.2|34655.2|1
1730887850000|2024-11-06 10:10:50|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|0
1730887860000|2024-11-06 10:11:00|34670.2|34655.2|34657.7|34642.7|34672.7|34657.7|34655.2|34640.2|4
1730887870000|2024-11-06 10:11:10|34660.2|34645.2|34662.7|34647.7|34672.7|34657.7|34657.7|34642.7|12
1730887880000|2024-11-06 10:11:20|34665.2|34650.2|34667.7|34652.7|34670.2|34655.2|34662.7|34647.7|1
1730887890000|2024-11-06 10:11:30|34670.2|34655.2|34660.2|34645.2|34670.2|34655.2|34660.2|34645.2|2
1730887900000|2024-11-06 10:11:40|34662.7|34647.7|34652.7|34637.7|34665.2|34650.2|34652.7|34637.7|11
1730887910000|2024-11-06 10:11:50|34650.2|34635.2|34647.7|34632.7|34657.7|34642.7|34647.7|34632.7|9
1730887920000|2024-11-06 10:12:00|34652.7|34637.7|34652.7|34637.7|34657.7|34642.7|34650.2|34635.2|7
1730887930000|2024-11-06 10:12:10|34650.2|34635.2|34662.7|34647.7|34662.7|34647.7|34650.2|34635.2|0
1730887940000|2024-11-06 10:12:20|34660.2|34645.2|34682.7|34667.7|34682.7|34667.7|34660.2|34645.2|4
1730887950000|2024-11-06 10:12:30|34685.2|34670.2|34695.2|34680.2|34695.2|34680.2|34685.2|34670.2|2
1730887960000|2024-11-06 10:12:40|34692.7|34677.7|34700.2|34685.2|34702.7|34687.7|34692.7|34677.7|5
1730887970000|2024-11-06 10:12:50|34702.7|34687.7|34702.7|34687.7|34707.7|34692.7|34700.2|34685.2|14
1730887980000|2024-11-06 10:13:00|34700.2|34685.2|34702.7|34687.7|34705.2|34690.2|34700.2|34685.2|1
1730887990000|2024-11-06 10:13:10|34705.2|34690.2|34702.7|34687.7|34710.2|34695.2|34702.7|34687.7|4
1730888000000|2024-11-06 10:13:20|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34695.2|34680.2|1
1730888010000|2024-11-06 10:13:30|34700.2|34685.2|34705.2|34690.2|34705.2|34690.2|34700.2|34685.2|3
1730888020000|2024-11-06 10:13:40|34702.7|34687.7|34712.7|34697.7|34715.2|34700.2|34702.7|34687.7|9
1730888030000|2024-11-06 10:13:50|34715.2|34700.2|34712.7|34697.7|34715.2|34700.2|34707.7|34692.7|3
1730888040000|2024-11-06 10:14:00|34715.2|34700.2|34720.2|34705.2|34720.2|34705.2|34715.2|34700.2|2
1730888050000|2024-11-06 10:14:10|34722.7|34707.7|34715.2|34700.2|34722.7|34707.7|34712.7|34697.7|10
1730888060000|2024-11-06 10:14:20|34712.7|34697.7|34712.7|34697.7|34715.2|34700.2|34710.2|34695.2|2008
1730888070000|2024-11-06 10:14:30|34710.2|34695.2|34712.7|34697.7|34715.2|34700.2|34707.7|34692.7|1
1730888080000|2024-11-06 10:14:40|34715.2|34700.2|34725.2|34710.2|34725.2|34710.2|34715.2|34700.2|3
1730888090000|2024-11-06 10:14:50|34722.7|34707.7|34732.7|34717.7|34735.2|34720.2|34722.7|34707.7|4
1730888100000|2024-11-06 10:15:00|34735.2|34720.2|34740.2|34725.2|34740.2|34725.2|34732.7|34717.7|6
1730888110000|2024-11-06 10:15:10|34742.7|34727.7|34737.7|34722.7|34745.2|34730.2|34735.2|34720.2|3
1730888120000|2024-11-06 10:15:20|34735.2|34720.2|34722.7|34707.7|34735.2|34720.2|34722.7|34707.7|2
1730888130000|2024-11-06 10:15:30|34725.2|34710.2|34732.7|34717.7|34732.7|34717.7|34725.2|34710.2|2
1730888140000|2024-11-06 10:15:40|34730.2|34715.2|34735.2|34720.2|34737.7|34722.7|34730.2|34715.2|4
1730888150000|2024-11-06 10:15:50|34732.7|34717.7|34740.2|34725.2|34740.2|34725.2|34732.7|34717.7|7
1730888160000|2024-11-06 10:16:00|34745.2|34730.2|34737.7|34722.7|34745.2|34730.2|34737.7|34722.7|5
1730888170000|2024-11-06 10:16:10|34735.2|34720.2|34730.2|34715.2|34737.7|34722.7|34730.2|34715.2|1
1730888180000|2024-11-06 10:16:20|34732.7|34717.7|34722.7|34707.7|34732.7|34717.7|34722.7|34707.7|0
1730888190000|2024-11-06 10:16:30|34725.2|34710.2|34735.2|34720.2|34735.2|34720.2|34722.7|34707.7|5
1730888200000|2024-11-06 10:16:40|34732.7|34717.7|34737.7|34722.7|34740.2|34725.2|34730.2|34715.2|4
1730888210000|2024-11-06 10:16:50|34740.2|34725.2|34745.2|34730.2|34745.2|34730.2|34737.7|34722.7|4
1730888220000|2024-11-06 10:17:00|34742.7|34727.7|34745.2|34730.2|34745.2|34730.2|34740.2|34725.2|4
1730888230000|2024-11-06 10:17:10|34747.7|34732.7|34747.7|34732.7|34747.7|34732.7|34745.2|34730.2|1
1730888240000|2024-11-06 10:17:20|34750.2|34735.2|34740.2|34725.2|34750.2|34735.2|34740.2|34725.2|3
1730888250000|2024-11-06 10:17:30|34742.7|34727.7|34745.2|34730.2|34747.7|34732.7|34740.2|34725.2|8
1730888260000|2024-11-06 10:17:40|34742.7|34727.7|34745.2|34730.2|34745.2|34730.2|34742.7|34727.7|3
1730888270000|2024-11-06 10:17:50|34742.7|34727.7|34735.2|34720.2|34745.2|34730.2|34732.7|34717.7|13
1730888280000|2024-11-06 10:18:00|34732.7|34717.7|34750.2|34735.2|34750.2|34735.2|34732.7|34717.7|4
1730888290000|2024-11-06 10:18:10|34747.7|34732.7|34752.7|34737.7|34752.7|34737.7|34747.7|34732.7|4
1730888300000|2024-11-06 10:18:20|34750.2|34735.2|34750.2|34735.2|34750.2|34735.2|34750.2|34735.2|0
1730888310000|2024-11-06 10:18:30|34752.7|34737.7|34750.2|34735.2|34755.2|34740.2|34747.7|34732.7|3
1730888320000|2024-11-06 10:18:40|34752.7|34737.7|34750.2|34735.2|34752.7|34737.7|34750.2|34735.2|0
1730888330000|2024-11-06 10:18:50|34747.7|34732.7|34752.7|34737.7|34752.7|34737.7|34745.2|34730.2|4
1730888340000|2024-11-06 10:19:00|34750.2|34735.2|34760.2|34745.2|34760.2|34745.2|34747.7|34732.7|10
1730888350000|2024-11-06 10:19:10|34757.7|34742.7|34760.2|34745.2|34760.2|34745.2|34757.7|34742.7|1
1730888360000|2024-11-06 10:19:20|34757.7|34742.7|34765.2|34750.2|34765.2|34750.2|34757.7|34742.7|10
1730888370000|2024-11-06 10:19:30|34770.2|34755.2|34770.2|34755.2|34775.2|34760.2|34765.2|34750.2|10
1730888380000|2024-11-06 10:19:40|34772.7|34757.7|34770.2|34755.2|34772.7|34757.7|34765.2|34750.2|1
1730888390000|2024-11-06 10:19:50|34767.7|34752.7|34762.7|34747.7|34767.7|34752.7|34760.2|34745.2|2
1730888400000|2024-11-06 10:20:00|34765.2|34750.2|34762.7|34747.7|34770.2|34755.2|34760.2|34745.2|5
1730888410000|2024-11-06 10:20:10|34765.2|34750.2|34762.7|34747.7|34765.2|34750.2|34760.2|34745.2|2
1730888420000|2024-11-06 10:20:20|34760.2|34745.2|34765.2|34750.2|34765.2|34750.2|34755.2|34740.2|7
1730888430000|2024-11-06 10:20:30|34767.7|34752.7|34765.2|34750.2|34767.7|34752.7|34760.2|34745.2|1
1730888440000|2024-11-06 10:20:40|34767.7|34752.7|34755.2|34740.2|34767.7|34752.7|34755.2|34740.2|8
1730888450000|2024-11-06 10:20:50|34757.7|34742.7|34760.2|34745.2|34762.7|34747.7|34752.7|34737.7|3
1730888460000|2024-11-06 10:21:00|34757.7|34742.7|34767.7|34752.7|34767.7|34752.7|34755.2|34740.2|3
1730888470000|2024-11-06 10:21:10|34770.2|34755.2|34770.2|34755.2|34770.2|34755.2|34765.2|34750.2|1
1730888480000|2024-11-06 10:21:20|34767.7|34752.7|34772.7|34757.7|34780.2|34765.2|34767.7|34752.7|4
1730888490000|2024-11-06 10:21:30|34775.2|34760.2|34772.7|34757.7|34777.7|34762.7|34770.2|34755.2|4
1730888500000|2024-11-06 10:21:40|34770.2|34755.2|34780.2|34765.2|34780.2|34765.2|34770.2|34755.2|5
1730888510000|2024-11-06 10:21:50|34785.2|34770.2|34767.7|34752.7|34785.2|34770.2|34765.2|34750.2|12
1730888520000|2024-11-06 10:22:00|34770.2|34755.2|34760.2|34745.2|34770.2|34755.2|34755.2|34740.2|3
1730888530000|2024-11-06 10:22:10|34762.7|34747.7|34770.2|34755.2|34770.2|34755.2|34762.7|34747.7|2
1730888540000|2024-11-06 10:22:20|34772.7|34757.7|34772.7|34757.7|34772.7|34757.7|34770.2|34755.2|0
1730888550000|2024-11-06 10:22:30|34770.2|34755.2|34772.7|34757.7|34772.7|34757.7|34770.2|34755.2|0
1730888560000|2024-11-06 10:22:40|34775.2|34760.2|34767.7|34752.7|34775.2|34760.2|34765.2|34750.2|5
1730888570000|2024-11-06 10:22:50|34770.2|34755.2|34765.2|34750.2|34770.2|34755.2|34760.2|34745.2|1
1730888580000|2024-11-06 10:23:00|34762.7|34747.7|34750.2|34735.2|34762.7|34747.7|34747.7|34732.7|0
1730888590000|2024-11-06 10:23:10|34747.7|34732.7|34747.7|34732.7|34752.7|34737.7|34745.2|34730.2|5
1730888600000|2024-11-06 10:23:20|34745.2|34730.2|34745.2|34730.2|34750.2|34735.2|34742.7|34727.7|3
1730888610000|2024-11-06 10:23:30|34747.7|34732.7|34745.2|34730.2|34747.7|34732.7|34742.7|34727.7|0
1730888620000|2024-11-06 10:23:40|34742.7|34727.7|34750.2|34735.2|34750.2|34735.2|34742.7|34727.7|5
1730888630000|2024-11-06 10:23:50|34752.7|34737.7|34752.7|34737.7|34755.2|34740.2|34750.2|34735.2|6
1730888640000|2024-11-06 10:24:00|34755.2|34740.2|34752.7|34737.7|34760.2|34745.2|34752.7|34737.7|2
1730888650000|2024-11-06 10:24:10|34750.2|34735.2|34740.2|34725.2|34750.2|34735.2|34740.2|34725.2|3
1730888660000|2024-11-06 10:24:20|34737.7|34722.7|34732.7|34717.7|34737.7|34722.7|34732.7|34717.7|14
1730888670000|2024-11-06 10:24:30|34735.2|34720.2|34735.2|34720.2|34737.7|34722.7|34730.2|34715.2|1
1730888680000|2024-11-06 10:24:40|34737.7|34722.7|34742.7|34727.7|34742.7|34727.7|34737.7|34722.7|7
1730888690000|2024-11-06 10:24:50|34745.2|34730.2|34747.7|34732.7|34752.7|34737.7|34745.2|34730.2|6
1730888700000|2024-11-06 10:25:00|34750.2|34735.2|34750.2|34735.2|34750.2|34735.2|34745.2|34730.2|1
1730888710000|2024-11-06 10:25:10|34752.7|34737.7|34750.2|34735.2|34752.7|34737.7|34750.2|34735.2|0
1730888720000|2024-11-06 10:25:20|34752.7|34737.7|34747.7|34732.7|34755.2|34740.2|34747.7|34732.7|2
1730888730000|2024-11-06 10:25:30|34745.2|34730.2|34752.7|34737.7|34755.2|34740.2|34745.2|34730.2|0
1730888740000|2024-11-06 10:25:40|34750.2|34735.2|34747.7|34732.7|34750.2|34735.2|34745.2|34730.2|5
1730888750000|2024-11-06 10:25:50|34750.2|34735.2|34752.7|34737.7|34755.2|34740.2|34750.2|34735.2|5
1730888760000|2024-11-06 10:26:00|34755.2|34740.2|34750.2|34735.2|34755.2|34740.2|34747.7|34732.7|2
1730888770000|2024-11-06 10:26:10|34752.7|34737.7|34747.7|34732.7|34760.2|34745.2|34747.7|34732.7|7
1730888780000|2024-11-06 10:26:20|34745.2|34730.2|34747.7|34732.7|34752.7|34737.7|34745.2|34730.2|1
1730888790000|2024-11-06 10:26:30|34750.2|34735.2|34752.7|34737.7|34755.2|34740.2|34747.7|34732.7|2
1730888800000|2024-11-06 10:26:40|34750.2|34735.2|34755.2|34740.2|34755.2|34740.2|34747.7|34732.7|2
1730888810000|2024-11-06 10:26:50|34752.7|34737.7|34752.7|34737.7|34755.2|34740.2|34752.7|34737.7|0
1730888820000|2024-11-06 10:27:00|34755.2|34740.2|34757.7|34742.7|34760.2|34745.2|34755.2|34740.2|8
1730888830000|2024-11-06 10:27:10|34755.2|34740.2|34757.7|34742.7|34760.2|34745.2|34755.2|34740.2|1
1730888840000|2024-11-06 10:27:20|34760.2|34745.2|34760.2|34745.2|34760.2|34745.2|34760.2|34745.2|0
1730888860000|2024-11-06 10:27:40|34762.7|34747.7|34770.2|34755.2|34772.7|34757.7|34760.2|34745.2|13
1730888870000|2024-11-06 10:27:50|34767.7|34752.7|34765.2|34750.2|34767.7|34752.7|34765.2|34750.2|4
1730888890000|2024-11-06 10:28:10|34762.7|34747.7|34767.7|34752.7|34767.7|34752.7|34760.2|34745.2|2
1730888900000|2024-11-06 10:28:20|34770.2|34755.2|34767.7|34752.7|34775.2|34760.2|34765.2|34750.2|1
1730888910000|2024-11-06 10:28:30|34770.2|34755.2|34770.2|34755.2|34770.2|34755.2|34765.2|34750.2|0
1730888920000|2024-11-06 10:28:40|34767.7|34752.7|34767.7|34752.7|34767.7|34752.7|34762.7|34747.7|0
1730888930000|2024-11-06 10:28:50|34770.2|34755.2|34777.7|34762.7|34777.7|34762.7|34770.2|34755.2|1
1730888940000|2024-11-06 10:29:00|34780.2|34765.2|34780.2|34765.2|34780.2|34765.2|34780.2|34765.2|2
1730888960000|2024-11-06 10:29:20|34775.2|34760.2|34785.2|34770.2|34785.2|34770.2|34775.2|34760.2|8
1730888970000|2024-11-06 10:29:30|34780.2|34765.2|34777.7|34762.7|34782.7|34767.7|34777.7|34762.7|2
1730888980000|2024-11-06 10:29:40|34780.2|34765.2|34775.2|34760.2|34782.7|34767.7|34772.7|34757.7|5
1730888990000|2024-11-06 10:29:50|34777.7|34762.7|34775.2|34760.2|34777.7|34762.7|34772.7|34757.7|0
1730889000000|2024-11-06 10:30:00|34772.7|34757.7|34765.2|34750.2|34772.7|34757.7|34760.2|34745.2|7
1730889010000|2024-11-06 10:30:10|34767.7|34752.7|34775.2|34760.2|34775.2|34760.2|34767.7|34752.7|0
1730889020000|2024-11-06 10:30:20|34777.7|34762.7|34782.7|34767.7|34782.7|34767.7|34777.7|34762.7|6
1730889030000|2024-11-06 10:30:30|34785.2|34770.2|34780.2|34765.2|34785.2|34770.2|34780.2|34765.2|2
1730889040000|2024-11-06 10:30:40|34777.7|34762.7|34782.7|34767.7|34785.2|34770.2|34777.7|34762.7|14
1730889050000|2024-11-06 10:30:50|34780.2|34765.2|34785.2|34770.2|34785.2|34770.2|34780.2|34765.2|1
1730889060000|2024-11-06 10:31:00|34782.7|34767.7|34782.7|34767.7|34785.2|34770.2|34780.2|34765.2|1
1730889070000|2024-11-06 10:31:10|34780.2|34765.2|34780.2|34765.2|34782.7|34767.7|34775.2|34760.2|9
1730889080000|2024-11-06 10:31:20|34782.7|34767.7|34782.7|34767.7|34782.7|34767.7|34780.2|34765.2|0
1730889090000|2024-11-06 10:31:30|34780.2|34765.2|34782.7|34767.7|34782.7|34767.7|34775.2|34760.2|13
1730889100000|2024-11-06 10:31:40|34780.2|34765.2|34785.2|34770.2|34785.2|34770.2|34780.2|34765.2|3
1730889110000|2024-11-06 10:31:50|34782.7|34767.7|34780.2|34765.2|34782.7|34767.7|34780.2|34765.2|2
1730889120000|2024-11-06 10:32:00|34777.7|34762.7|34780.2|34765.2|34780.2|34765.2|34777.7|34762.7|1
1730889130000|2024-11-06 10:32:10|34782.7|34767.7|34790.2|34775.2|34790.2|34775.2|34782.7|34767.7|12
1730889140000|2024-11-06 10:32:20|34787.7|34772.7|34787.7|34772.7|34790.2|34775.2|34787.7|34772.7|1
1730889150000|2024-11-06 10:32:30|34785.2|34770.2|34785.2|34770.2|34785.2|34770.2|34785.2|34770.2|2
1730889160000|2024-11-06 10:32:40|34782.7|34767.7|34782.7|34767.7|34785.2|34770.2|34782.7|34767.7|1
1730889170000|2024-11-06 10:32:50|34780.2|34765.2|34782.7|34767.7|34782.7|34767.7|34780.2|34765.2|0
1730889180000|2024-11-06 10:33:00|34785.2|34770.2|34782.7|34767.7|34787.7|34772.7|34782.7|34767.7|0
1730889190000|2024-11-06 10:33:10|34785.2|34770.2|34782.7|34767.7|34785.2|34770.2|34782.7|34767.7|0
1730889200000|2024-11-06 10:33:20|34785.2|34770.2|34785.2|34770.2|34787.7|34772.7|34785.2|34770.2|1
1730889210000|2024-11-06 10:33:30|34782.7|34767.7|34785.2|34770.2|34785.2|34770.2|34782.7|34767.7|0
1730889220000|2024-11-06 10:33:40|34782.7|34767.7|34772.7|34757.7|34785.2|34770.2|34772.7|34757.7|14
1730889230000|2024-11-06 10:33:50|34770.2|34755.2|34767.7|34752.7|34772.7|34757.7|34767.7|34752.7|0
1730889240000|2024-11-06 10:34:00|34765.2|34750.2|34760.2|34745.2|34765.2|34750.2|34757.7|34742.7|6
1730889250000|2024-11-06 10:34:10|34767.7|34752.7|34767.7|34752.7|34770.2|34755.2|34765.2|34750.2|11
1730889260000|2024-11-06 10:34:20|34765.2|34750.2|34760.2|34745.2|34765.2|34750.2|34760.2|34745.2|0
1730889270000|2024-11-06 10:34:30|34762.7|34747.7|34772.7|34757.7|34775.2|34760.2|34760.2|34745.2|30
1730889280000|2024-11-06 10:34:40|34770.2|34755.2|34767.7|34752.7|34770.2|34755.2|34767.7|34752.7|3
1730889290000|2024-11-06 10:34:50|34765.2|34750.2|34765.2|34750.2|34767.7|34752.7|34762.7|34747.7|0
1730889300000|2024-11-06 10:35:00|34762.7|34747.7|34757.7|34742.7|34762.7|34747.7|34755.2|34740.2|4
1730889310000|2024-11-06 10:35:10|34760.2|34745.2|34755.2|34740.2|34760.2|34745.2|34755.2|34740.2|0
1730889320000|2024-11-06 10:35:20|34757.7|34742.7|34762.7|34747.7|34762.7|34747.7|34757.7|34742.7|1
1730889330000|2024-11-06 10:35:30|34760.2|34745.2|34762.7|34747.7|34762.7|34747.7|34760.2|34745.2|0
1730889340000|2024-11-06 10:35:40|34765.2|34750.2|34767.7|34752.7|34767.7|34752.7|34760.2|34745.2|4
1730889350000|2024-11-06 10:35:50|34770.2|34755.2|34782.7|34767.7|34782.7|34767.7|34770.2|34755.2|3
1730889360000|2024-11-06 10:36:00|34780.2|34765.2|34777.7|34762.7|34780.2|34765.2|34770.2|34755.2|2
1730889370000|2024-11-06 10:36:10|34775.2|34760.2|34775.2|34760.2|34777.7|34762.7|34775.2|34760.2|0
1730889380000|2024-11-06 10:36:20|34777.7|34762.7|34770.2|34755.2|34777.7|34762.7|34767.7|34752.7|1
1730889390000|2024-11-06 10:36:30|34767.7|34752.7|34770.2|34755.2|34770.2|34755.2|34767.7|34752.7|0
1730889400000|2024-11-06 10:36:40|34767.7|34752.7|34770.2|34755.2|34772.7|34757.7|34765.2|34750.2|0
1730889410000|2024-11-06 10:36:50|34772.7|34757.7|34772.7|34757.7|34775.2|34760.2|34770.2|34755.2|2
1730889420000|2024-11-06 10:37:00|34770.2|34755.2|34770.2|34755.2|34772.7|34757.7|34770.2|34755.2|0
1730889430000|2024-11-06 10:37:10|34767.7|34752.7|34767.7|34752.7|34770.2|34755.2|34765.2|34750.2|4
1730889440000|2024-11-06 10:37:20|34765.2|34750.2|34767.7|34752.7|34777.7|34762.7|34765.2|34750.2|1
1730889450000|2024-11-06 10:37:30|34770.2|34755.2|34777.7|34762.7|34780.2|34765.2|34767.7|34752.7|6
1730889460000|2024-11-06 10:37:40|34780.2|34765.2|34782.7|34767.7|34782.7|34767.7|34777.7|34762.7|1
1730889470000|2024-11-06 10:37:50|34785.2|34770.2|34790.2|34775.2|34790.2|34775.2|34785.2|34770.2|3
1730889480000|2024-11-06 10:38:00|34792.7|34777.7|34777.7|34762.7|34792.7|34777.7|34777.7|34762.7|1
1730889490000|2024-11-06 10:38:10|34780.2|34765.2|34775.2|34760.2|34780.2|34765.2|34772.7|34757.7|0
1730889500000|2024-11-06 10:38:20|34777.7|34762.7|34777.7|34762.7|34780.2|34765.2|34775.2|34760.2|2
1730889510000|2024-11-06 10:38:30|34780.2|34765.2|34785.2|34770.2|34785.2|34770.2|34780.2|34765.2|1
1730889520000|2024-11-06 10:38:40|34782.7|34767.7|34777.7|34762.7|34782.7|34767.7|34777.7|34762.7|1
1730889530000|2024-11-06 10:38:50|34775.2|34760.2|34775.2|34760.2|34777.7|34762.7|34775.2|34760.2|1
1730889540000|2024-11-06 10:39:00|34772.7|34757.7|34765.2|34750.2|34772.7|34757.7|34765.2|34750.2|1
1730889550000|2024-11-06 10:39:10|34762.7|34747.7|34760.2|34745.2|34765.2|34750.2|34760.2|34745.2|6
1730889560000|2024-11-06 10:39:20|34762.7|34747.7|34765.2|34750.2|34767.7|34752.7|34760.2|34745.2|3
1730889570000|2024-11-06 10:39:30|34767.7|34752.7|34762.7|34747.7|34767.7|34752.7|34760.2|34745.2|2
1730889580000|2024-11-06 10:39:40|34760.2|34745.2|34757.7|34742.7|34762.7|34747.7|34755.2|34740.2|3
1730889590000|2024-11-06 10:39:50|34760.2|34745.2|34757.7|34742.7|34760.2|34745.2|34755.2|34740.2|1
1730889600000|2024-11-06 10:40:00|34760.2|34745.2|34762.7|34747.7|34767.7|34752.7|34760.2|34745.2|1
1730889610000|2024-11-06 10:40:10|34760.2|34745.2|34760.2|34745.2|34760.2|34745.2|34760.2|34745.2|1
1730889620000|2024-11-06 10:40:20|34757.7|34742.7|34750.2|34735.2|34757.7|34742.7|34750.2|34735.2|2
1730889630000|2024-11-06 10:40:30|34752.7|34737.7|34745.2|34730.2|34752.7|34737.7|34745.2|34730.2|1
1730889640000|2024-11-06 10:40:40|34742.7|34727.7|34742.7|34727.7|34747.7|34732.7|34740.2|34725.2|2
1730889650000|2024-11-06 10:40:50|34740.2|34725.2|34735.2|34720.2|34740.2|34725.2|34735.2|34720.2|3
1730889660000|2024-11-06 10:41:00|34737.7|34722.7|34730.2|34715.2|34737.7|34722.7|34730.2|34715.2|6
1730889670000|2024-11-06 10:41:10|34727.7|34712.7|34722.7|34707.7|34730.2|34715.2|34722.7|34707.7|5
1730889680000|2024-11-06 10:41:20|34725.2|34710.2|34715.2|34700.2|34730.2|34715.2|34715.2|34700.2|2
1730889690000|2024-11-06 10:41:30|34717.7|34702.7|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|4
1730889700000|2024-11-06 10:41:40|34715.2|34700.2|34732.7|34717.7|34735.2|34720.2|34715.2|34700.2|12
1730889710000|2024-11-06 10:41:50|34730.2|34715.2|34735.2|34720.2|34735.2|34720.2|34730.2|34715.2|0
1730889720000|2024-11-06 10:42:00|34737.7|34722.7|34745.2|34730.2|34745.2|34730.2|34737.7|34722.7|4
1730889730000|2024-11-06 10:42:10|34747.7|34732.7|34732.7|34717.7|34747.7|34732.7|34730.2|34715.2|2
1730889740000|2024-11-06 10:42:20|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34727.7|34712.7|0
1730889750000|2024-11-06 10:42:30|34732.7|34717.7|34722.7|34707.7|34732.7|34717.7|34722.7|34707.7|1
1730889760000|2024-11-06 10:42:40|34725.2|34710.2|34722.7|34707.7|34727.7|34712.7|34715.2|34700.2|8
1730889770000|2024-11-06 10:42:50|34720.2|34705.2|34725.2|34710.2|34727.7|34712.7|34720.2|34705.2|0
1730889780000|2024-11-06 10:43:00|34722.7|34707.7|34715.2|34700.2|34727.7|34712.7|34715.2|34700.2|7
1730889790000|2024-11-06 10:43:10|34717.7|34702.7|34722.7|34707.7|34725.2|34710.2|34717.7|34702.7|3
1730889800000|2024-11-06 10:43:20|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|0
1730889810000|2024-11-06 10:43:30|34722.7|34707.7|34725.2|34710.2|34725.2|34710.2|34720.2|34705.2|1
1730889820000|2024-11-06 10:43:40|34722.7|34707.7|34722.7|34707.7|34727.7|34712.7|34722.7|34707.7|1
1730889830000|2024-11-06 10:43:50|34725.2|34710.2|34720.2|34705.2|34725.2|34710.2|34717.7|34702.7|7
1730889840000|2024-11-06 10:44:00|34717.7|34702.7|34715.2|34700.2|34722.7|34707.7|34715.2|34700.2|13
1730889850000|2024-11-06 10:44:10|34717.7|34702.7|34720.2|34705.2|34720.2|34705.2|34715.2|34700.2|0
1730889860000|2024-11-06 10:44:20|34717.7|34702.7|34722.7|34707.7|34722.7|34707.7|34717.7|34702.7|0
1730889870000|2024-11-06 10:44:30|34725.2|34710.2|34722.7|34707.7|34725.2|34710.2|34722.7|34707.7|11
1730889880000|2024-11-06 10:44:40|34720.2|34705.2|34727.7|34712.7|34727.7|34712.7|34720.2|34705.2|7
1730889890000|2024-11-06 10:44:50|34725.2|34710.2|34725.2|34710.2|34730.2|34715.2|34725.2|34710.2|1
1730889900000|2024-11-06 10:45:00|34722.7|34707.7|34720.2|34705.2|34725.2|34710.2|34720.2|34705.2|5
1730889910000|2024-11-06 10:45:10|34715.2|34700.2|34715.2|34700.2|34715.2|34700.2|34710.2|34695.2|4
1730889920000|2024-11-06 10:45:20|34712.7|34697.7|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|3
1730889930000|2024-11-06 10:45:30|34710.2|34695.2|34707.7|34692.7|34712.7|34697.7|34705.2|34690.2|1
1730889940000|2024-11-06 10:45:40|34710.2|34695.2|34705.2|34690.2|34710.2|34695.2|34700.2|34685.2|1
1730889950000|2024-11-06 10:45:50|34702.7|34687.7|34697.7|34682.7|34702.7|34687.7|34695.2|34680.2|2
1730889960000|2024-11-06 10:46:00|34695.2|34680.2|34697.7|34682.7|34700.2|34685.2|34695.2|34680.2|3
1730889970000|2024-11-06 10:46:10|34695.2|34680.2|34690.2|34675.2|34697.7|34682.7|34690.2|34675.2|4
1730889980000|2024-11-06 10:46:20|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|2
1730889990000|2024-11-06 10:46:30|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34685.2|34670.2|1
1730890000000|2024-11-06 10:46:40|34690.2|34675.2|34690.2|34675.2|34692.7|34677.7|34685.2|34670.2|2
1730890010000|2024-11-06 10:46:50|34692.7|34677.7|34692.7|34677.7|34697.7|34682.7|34692.7|34677.7|4
1730890020000|2024-11-06 10:47:00|34695.2|34680.2|34690.2|34675.2|34695.2|34680.2|34687.7|34672.7|1
1730890030000|2024-11-06 10:47:10|34692.7|34677.7|34687.7|34672.7|34695.2|34680.2|34685.2|34670.2|2
1730890040000|2024-11-06 10:47:20|34690.2|34675.2|34680.2|34665.2|34690.2|34675.2|34680.2|34665.2|4
1730890050000|2024-11-06 10:47:30|34682.7|34667.7|34680.2|34665.2|34682.7|34667.7|34680.2|34665.2|0
1730890060000|2024-11-06 10:47:40|34682.7|34667.7|34687.7|34672.7|34687.7|34672.7|34680.2|34665.2|4
1730890070000|2024-11-06 10:47:50|34685.2|34670.2|34687.7|34672.7|34692.7|34677.7|34685.2|34670.2|1
1730890080000|2024-11-06 10:48:00|34685.2|34670.2|34690.2|34675.2|34690.2|34675.2|34685.2|34670.2|2
1730890090000|2024-11-06 10:48:10|34700.2|34685.2|34700.2|34685.2|34705.2|34690.2|34700.2|34685.2|13
1730890100000|2024-11-06 10:48:20|34702.7|34687.7|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|1
1730890110000|2024-11-06 10:48:30|34702.7|34687.7|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|0
1730890120000|2024-11-06 10:48:40|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|0
1730890130000|2024-11-06 10:48:50|34697.7|34682.7|34702.7|34687.7|34705.2|34690.2|34695.2|34680.2|0
1730890140000|2024-11-06 10:49:00|34705.2|34690.2|34695.2|34680.2|34705.2|34690.2|34695.2|34680.2|3
1730890150000|2024-11-06 10:49:10|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|1
1730890160000|2024-11-06 10:49:20|34695.2|34680.2|34690.2|34675.2|34697.7|34682.7|34690.2|34675.2|1
1730890170000|2024-11-06 10:49:30|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34682.7|34667.7|5
1730890180000|2024-11-06 10:49:40|34695.2|34680.2|34687.7|34672.7|34695.2|34680.2|34685.2|34670.2|2
1730890190000|2024-11-06 10:49:50|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|0
1730890200000|2024-11-06 10:50:00|34685.2|34670.2|34680.2|34665.2|34687.7|34672.7|34680.2|34665.2|2
1730890220000|2024-11-06 10:50:20|34677.7|34662.7|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1730890230000|2024-11-06 10:50:30|34675.2|34660.2|34675.2|34660.2|34680.2|34665.2|34675.2|34660.2|2
1730890240000|2024-11-06 10:50:40|34672.7|34657.7|34672.7|34657.7|34672.7|34657.7|34670.2|34655.2|5
1730890250000|2024-11-06 10:50:50|34670.2|34655.2|34667.7|34652.7|34670.2|34655.2|34667.7|34652.7|6
1730890260000|2024-11-06 10:51:00|34670.2|34655.2|34670.2|34655.2|34670.2|34655.2|34665.2|34650.2|0
1730890270000|2024-11-06 10:51:10|||||||||1
1730890280000|2024-11-06 10:51:20|34672.7|34657.7|34672.7|34657.7|34675.2|34660.2|34670.2|34655.2|7
1730890290000|2024-11-06 10:51:30|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34667.7|34652.7|2
1730890300000|2024-11-06 10:51:40|34675.2|34660.2|34682.7|34667.7|34685.2|34670.2|34675.2|34660.2|6
1730890310000|2024-11-06 10:51:50|34685.2|34670.2|34672.7|34657.7|34685.2|34670.2|34672.7|34657.7|4
1730890320000|2024-11-06 10:52:00|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34670.2|34655.2|2
1730890330000|2024-11-06 10:52:10|34675.2|34660.2|34680.2|34665.2|34680.2|34665.2|34670.2|34655.2|3
1730890340000|2024-11-06 10:52:20|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|1
1730890350000|2024-11-06 10:52:30|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34675.2|34660.2|0
1730890360000|2024-11-06 10:52:40|34682.7|34667.7|34692.7|34677.7|34692.7|34677.7|34682.7|34667.7|5
1730890370000|2024-11-06 10:52:50|34695.2|34680.2|34702.7|34687.7|34702.7|34687.7|34695.2|34680.2|2
1730890380000|2024-11-06 10:53:00|34705.2|34690.2|34712.7|34697.7|34712.7|34697.7|34705.2|34690.2|1
1730890390000|2024-11-06 10:53:10|34710.2|34695.2|34710.2|34695.2|34712.7|34697.7|34710.2|34695.2|0
1730890400000|2024-11-06 10:53:20|34712.7|34697.7|34705.2|34690.2|34712.7|34697.7|34705.2|34690.2|2
1730890410000|2024-11-06 10:53:30|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34705.2|34690.2|3
1730890420000|2024-11-06 10:53:40|34705.2|34690.2|34705.2|34690.2|34707.7|34692.7|34705.2|34690.2|0
1730890430000|2024-11-06 10:53:50|34702.7|34687.7|34710.2|34695.2|34710.2|34695.2|34700.2|34685.2|1
1730890440000|2024-11-06 10:54:00|34712.7|34697.7|34715.2|34700.2|34717.7|34702.7|34712.7|34697.7|4
1730890450000|2024-11-06 10:54:10|34717.7|34702.7|34710.2|34695.2|34717.7|34702.7|34710.2|34695.2|2
1730890460000|2024-11-06 10:54:20|34707.7|34692.7|34705.2|34690.2|34707.7|34692.7|34705.2|34690.2|2
1730890470000|2024-11-06 10:54:30|34702.7|34687.7|34710.2|34695.2|34710.2|34695.2|34700.2|34685.2|4
1730890480000|2024-11-06 10:54:40|34707.7|34692.7|34710.2|34695.2|34710.2|34695.2|34707.7|34692.7|2
1730890490000|2024-11-06 10:54:50|34712.7|34697.7|34715.2|34700.2|34717.7|34702.7|34705.2|34690.2|6
1730890500000|2024-11-06 10:55:00|34717.7|34702.7|34712.7|34697.7|34720.2|34705.2|34710.2|34695.2|1
1730890510000|2024-11-06 10:55:10|34715.2|34700.2|34707.7|34692.7|34715.2|34700.2|34707.7|34692.7|0
1730890520000|2024-11-06 10:55:20|34710.2|34695.2|34712.7|34697.7|34715.2|34700.2|34710.2|34695.2|0
1730890530000|2024-11-06 10:55:30|34710.2|34695.2|34712.7|34697.7|34715.2|34700.2|34710.2|34695.2|2
1730890540000|2024-11-06 10:55:40|34710.2|34695.2|34710.2|34695.2|34712.7|34697.7|34710.2|34695.2|4
1730890550000|2024-11-06 10:55:50|34712.7|34697.7|34705.2|34690.2|34712.7|34697.7|34705.2|34690.2|1
1730890560000|2024-11-06 10:56:00|34707.7|34692.7|34705.2|34690.2|34710.2|34695.2|34705.2|34690.2|3
1730890570000|2024-11-06 10:56:10|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1730890580000|2024-11-06 10:56:20|34705.2|34690.2|34697.7|34682.7|34707.7|34692.7|34697.7|34682.7|2
1730890590000|2024-11-06 10:56:30|34700.2|34685.2|34705.2|34690.2|34705.2|34690.2|34697.7|34682.7|0
1730890600000|2024-11-06 10:56:40|34702.7|34687.7|34705.2|34690.2|34707.7|34692.7|34702.7|34687.7|0
1730890610000|2024-11-06 10:56:50|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|0
1730890620000|2024-11-06 10:57:00|34710.2|34695.2|34700.2|34685.2|34710.2|34695.2|34700.2|34685.2|1
1730890630000|2024-11-06 10:57:10|34697.7|34682.7|34702.7|34687.7|34702.7|34687.7|34697.7|34682.7|2
1730890640000|2024-11-06 10:57:20|34705.2|34690.2|34705.2|34690.2|34707.7|34692.7|34702.7|34687.7|0
1730890650000|2024-11-06 10:57:30|34702.7|34687.7|34695.2|34680.2|34705.2|34690.2|34695.2|34680.2|1
1730890660000|2024-11-06 10:57:40|34697.7|34682.7|34697.7|34682.7|34700.2|34685.2|34695.2|34680.2|1
1730890670000|2024-11-06 10:57:50|34700.2|34685.2|34702.7|34687.7|34705.2|34690.2|34700.2|34685.2|6
1730890680000|2024-11-06 10:58:00|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34700.2|34685.2|1
1730890690000|2024-11-06 10:58:10|34700.2|34685.2|34695.2|34680.2|34702.7|34687.7|34692.7|34677.7|1
1730890700000|2024-11-06 10:58:20|34697.7|34682.7|34697.7|34682.7|34702.7|34687.7|34695.2|34680.2|1
1730890710000|2024-11-06 10:58:30|34700.2|34685.2|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|0
1730890720000|2024-11-06 10:58:40|34692.7|34677.7|34697.7|34682.7|34700.2|34685.2|34690.2|34675.2|0
1730890730000|2024-11-06 10:58:50|34695.2|34680.2|34690.2|34675.2|34695.2|34680.2|34690.2|34675.2|1
1730890740000|2024-11-06 10:59:00|34692.7|34677.7|34692.7|34677.7|34695.2|34680.2|34690.2|34675.2|1
1730890750000|2024-11-06 10:59:10|34695.2|34680.2|34695.2|34680.2|34695.2|34680.2|34695.2|34680.2|0
1730890760000|2024-11-06 10:59:20|34692.7|34677.7|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|5
1730890770000|2024-11-06 10:59:30|34692.7|34677.7|34685.2|34670.2|34692.7|34677.7|34685.2|34670.2|1
1730890780000|2024-11-06 10:59:40|34690.2|34675.2|34685.2|34670.2|34690.2|34675.2|34680.2|34665.2|6
1730890790000|2024-11-06 10:59:50|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34685.2|34670.2|6
1730890800000|2024-11-06 11:00:00|34690.2|34675.2|34695.2|34680.2|34700.2|34685.2|34690.2|34675.2|5
1730890810000|2024-11-06 11:00:10|34697.7|34682.7|34697.7|34682.7|34700.2|34685.2|34695.2|34680.2|2
1730890820000|2024-11-06 11:00:20|34695.2|34680.2|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|10
1730890830000|2024-11-06 11:00:30|34700.2|34685.2|34695.2|34680.2|34700.2|34685.2|34695.2|34680.2|5
1730890840000|2024-11-06 11:00:40|34697.7|34682.7|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|1
1730890850000|2024-11-06 11:00:50|34697.7|34682.7|34695.2|34680.2|34700.2|34685.2|34695.2|34680.2|1
1730890860000|2024-11-06 11:01:00|34692.7|34677.7|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|2
1730890870000|2024-11-06 11:01:10|34692.7|34677.7|34685.2|34670.2|34692.7|34677.7|34680.2|34665.2|5
1730890880000|2024-11-06 11:01:20|34687.7|34672.7|34680.2|34665.2|34687.7|34672.7|34680.2|34665.2|0
1730890890000|2024-11-06 11:01:30|34677.7|34662.7|34672.7|34657.7|34677.7|34662.7|34667.7|34652.7|1
1730890900000|2024-11-06 11:01:40|34670.2|34655.2|34667.7|34652.7|34670.2|34655.2|34665.2|34650.2|1
1730890910000|2024-11-06 11:01:50|34665.2|34650.2|34660.2|34645.2|34667.7|34652.7|34660.2|34645.2|1
1730890920000|2024-11-06 11:02:00|34657.7|34642.7|34652.7|34637.7|34660.2|34645.2|34652.7|34637.7|4
1730890930000|2024-11-06 11:02:10|34655.2|34640.2|34660.2|34645.2|34660.2|34645.2|34652.7|34637.7|4
1730890940000|2024-11-06 11:02:20|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|0
1730890950000|2024-11-06 11:02:30|34652.7|34637.7|34650.2|34635.2|34655.2|34640.2|34645.2|34630.2|6
1730890960000|2024-11-06 11:02:40|34647.7|34632.7|34640.2|34625.2|34655.2|34640.2|34640.2|34625.2|3
1730890970000|2024-11-06 11:02:50|34642.7|34627.7|34640.2|34625.2|34645.2|34630.2|34640.2|34625.2|1
1730890980000|2024-11-06 11:03:00|34642.7|34627.7|34640.2|34625.2|34642.7|34627.7|34637.7|34622.7|1
1730890990000|2024-11-06 11:03:10|34642.7|34627.7|34640.2|34625.2|34642.7|34627.7|34635.2|34620.2|8
1730891000000|2024-11-06 11:03:20|34645.2|34630.2|34640.2|34625.2|34645.2|34630.2|34637.7|34622.7|24
1730891010000|2024-11-06 11:03:30|34642.7|34627.7|34637.7|34622.7|34645.2|34630.2|34637.7|34622.7|6
1730891020000|2024-11-06 11:03:40|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34635.2|34620.2|1
1730891030000|2024-11-06 11:03:50|34635.2|34620.2|34637.7|34622.7|34637.7|34622.7|34635.2|34620.2|0
1730891040000|2024-11-06 11:04:00|34635.2|34620.2|34637.7|34622.7|34637.7|34622.7|34635.2|34620.2|2
1730891050000|2024-11-06 11:04:10|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|0
1730891060000|2024-11-06 11:04:20|34640.2|34625.2|34632.7|34617.7|34640.2|34625.2|34632.7|34617.7|24
1730891070000|2024-11-06 11:04:30|34630.2|34615.2|34630.2|34615.2|34630.2|34615.2|34627.7|34612.7|6
1730891080000|2024-11-06 11:04:40|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|34630.2|34615.2|15
1730891090000|2024-11-06 11:04:50|34632.7|34617.7|34635.2|34620.2|34635.2|34620.2|34630.2|34615.2|7
1730891100000|2024-11-06 11:05:00|34632.7|34617.7|34642.7|34627.7|34642.7|34627.7|34632.7|34617.7|7
1730891110000|2024-11-06 11:05:10|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34635.2|34620.2|1
1730891120000|2024-11-06 11:05:20|34640.2|34625.2|34640.2|34625.2|34640.2|34625.2|34637.7|34622.7|0
1730891130000|2024-11-06 11:05:30|34637.7|34622.7|34632.7|34617.7|34645.2|34630.2|34632.7|34617.7|35
1730891140000|2024-11-06 11:05:40|34625.2|34610.2|34625.2|34610.2|34627.7|34612.7|34625.2|34610.2|3
1730891150000|2024-11-06 11:05:50|34622.7|34607.7|34620.2|34605.2|34622.7|34607.7|34620.2|34605.2|3
1730891160000|2024-11-06 11:06:00|34622.7|34607.7|34625.2|34610.2|34627.7|34612.7|34622.7|34607.7|2
1730891170000|2024-11-06 11:06:10|34627.7|34612.7|34627.7|34612.7|34630.2|34615.2|34627.7|34612.7|11
1730891180000|2024-11-06 11:06:20|34630.2|34615.2|34622.7|34607.7|34630.2|34615.2|34620.2|34605.2|11
1730891190000|2024-11-06 11:06:30|34620.2|34605.2|34622.7|34607.7|34625.2|34610.2|34620.2|34605.2|2
1730891200000|2024-11-06 11:06:40|34620.2|34605.2|34622.7|34607.7|34622.7|34607.7|34617.7|34602.7|4
1730891210000|2024-11-06 11:06:50|34620.2|34605.2|34625.2|34610.2|34625.2|34610.2|34620.2|34605.2|1
1730891220000|2024-11-06 11:07:00|34627.7|34612.7|34630.2|34615.2|34632.7|34617.7|34627.7|34612.7|11
1730891230000|2024-11-06 11:07:10|34627.7|34612.7|34627.7|34612.7|34630.2|34615.2|34625.2|34610.2|1
1730891240000|2024-11-06 11:07:20|34625.2|34610.2|34620.2|34605.2|34625.2|34610.2|34617.7|34602.7|4
1730891250000|2024-11-06 11:07:30|34617.7|34602.7|34610.2|34595.2|34617.7|34602.7|34610.2|34595.2|3
1730891260000|2024-11-06 11:07:40|34612.7|34597.7|34615.2|34600.2|34620.2|34605.2|34612.7|34597.7|4
1730891270000|2024-11-06 11:07:50|34617.7|34602.7|34620.2|34605.2|34620.2|34605.2|34615.2|34600.2|2
1730891280000|2024-11-06 11:08:00|34617.7|34602.7|34627.7|34612.7|34632.7|34617.7|34617.7|34602.7|5
1730891290000|2024-11-06 11:08:10|34625.2|34610.2|34617.7|34602.7|34625.2|34610.2|34617.7|34602.7|0
1730891300000|2024-11-06 11:08:20|34620.2|34605.2|34625.2|34610.2|34625.2|34610.2|34615.2|34600.2|4
1730891310000|2024-11-06 11:08:30|34627.7|34612.7|34622.7|34607.7|34627.7|34612.7|34620.2|34605.2|0
1730891320000|2024-11-06 11:08:40|34625.2|34610.2|34622.7|34607.7|34625.2|34610.2|34620.2|34605.2|2
1730891330000|2024-11-06 11:08:50|34625.2|34610.2|34620.2|34605.2|34627.7|34612.7|34620.2|34605.2|0
1730891340000|2024-11-06 11:09:00|34622.7|34607.7|34625.2|34610.2|34625.2|34610.2|34620.2|34605.2|8
1730891350000|2024-11-06 11:09:10|34622.7|34607.7|34625.2|34610.2|34625.2|34610.2|34622.7|34607.7|2
1730891360000|2024-11-06 11:09:20|||||||||4
1730891370000|2024-11-06 11:09:30|34627.7|34612.7|34630.2|34615.2|34630.2|34615.2|34627.7|34612.7|0
1730891380000|2024-11-06 11:09:40|34627.7|34612.7|34630.2|34615.2|34630.2|34615.2|34627.7|34612.7|10
1730891390000|2024-11-06 11:09:50|34627.7|34612.7|34625.2|34610.2|34630.2|34615.2|34620.2|34605.2|9
1730891400000|2024-11-06 11:10:00|34622.7|34607.7|34605.2|34590.2|34625.2|34610.2|34605.2|34590.2|11
1730891410000|2024-11-06 11:10:10|34607.7|34592.7|34600.2|34585.2|34610.2|34595.2|34600.2|34585.2|8
1730891420000|2024-11-06 11:10:20|34602.7|34587.7|34607.7|34592.7|34610.2|34595.2|34600.2|34585.2|15
1730891430000|2024-11-06 11:10:30|34610.2|34595.2|34605.2|34590.2|34612.7|34597.7|34602.7|34587.7|5
1730891440000|2024-11-06 11:10:40|34600.2|34585.2|34600.2|34585.2|34602.7|34587.7|34600.2|34585.2|1
1730891450000|2024-11-06 11:10:50|34597.7|34582.7|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|2
1730891460000|2024-11-06 11:11:00|34597.7|34582.7|34595.2|34580.2|34600.2|34585.2|34595.2|34580.2|3
1730891480000|2024-11-06 11:11:20|34597.7|34582.7|34600.2|34585.2|34600.2|34585.2|34597.7|34582.7|5
1730891490000|2024-11-06 11:11:30|34605.2|34590.2|34610.2|34595.2|34610.2|34595.2|34602.7|34587.7|6
1730891500000|2024-11-06 11:11:40|34607.7|34592.7|34602.7|34587.7|34610.2|34595.2|34602.7|34587.7|2
1730891510000|2024-11-06 11:11:50|34605.2|34590.2|34602.7|34587.7|34605.2|34590.2|34600.2|34585.2|1
1730891520000|2024-11-06 11:12:00|34600.2|34585.2|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|1
1730891530000|2024-11-06 11:12:10|||||||||1
1730891540000|2024-11-06 11:12:20|34602.7|34587.7|34610.2|34595.2|34610.2|34595.2|34602.7|34587.7|3
1730891550000|2024-11-06 11:12:30|34607.7|34592.7|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|2
1730891560000|2024-11-06 11:12:40|34607.7|34592.7|34622.7|34607.7|34622.7|34607.7|34605.2|34590.2|23
1730891570000|2024-11-06 11:12:50|34620.2|34605.2|34625.2|34610.2|34625.2|34610.2|34620.2|34605.2|2
1730891580000|2024-11-06 11:13:00|34627.7|34612.7|34622.7|34607.7|34630.2|34615.2|34622.7|34607.7|6
1730891590000|2024-11-06 11:13:10|34625.2|34610.2|34620.2|34605.2|34625.2|34610.2|34620.2|34605.2|1
1730891600000|2024-11-06 11:13:20|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|34620.2|34605.2|2
1730891610000|2024-11-06 11:13:30|34625.2|34610.2|34620.2|34605.2|34625.2|34610.2|34620.2|34605.2|0
1730891620000|2024-11-06 11:13:40|34622.7|34607.7|34612.7|34597.7|34622.7|34607.7|34612.7|34597.7|3
1730891630000|2024-11-06 11:13:50|34615.2|34600.2|34622.7|34607.7|34622.7|34607.7|34615.2|34600.2|1
1730891640000|2024-11-06 11:14:00|34620.2|34605.2|34625.2|34610.2|34625.2|34610.2|34617.7|34602.7|2
1730891650000|2024-11-06 11:14:10|34622.7|34607.7|34625.2|34610.2|34625.2|34610.2|34622.7|34607.7|0
1730891660000|2024-11-06 11:14:20|34622.7|34607.7|34620.2|34605.2|34625.2|34610.2|34620.2|34605.2|0
1730891670000|2024-11-06 11:14:30|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|3
1730891680000|2024-11-06 11:14:40|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|34620.2|34605.2|0
1730891690000|2024-11-06 11:14:50|34622.7|34607.7|34620.2|34605.2|34625.2|34610.2|34620.2|34605.2|5
1730891700000|2024-11-06 11:15:00|34622.7|34607.7|34617.7|34602.7|34622.7|34607.7|34617.7|34602.7|4
1730891710000|2024-11-06 11:15:10|34610.2|34595.2|34617.7|34602.7|34620.2|34605.2|34610.2|34595.2|8
1730891720000|2024-11-06 11:15:20|34615.2|34600.2|34612.7|34597.7|34617.7|34602.7|34612.7|34597.7|3
1730891730000|2024-11-06 11:15:30|34615.2|34600.2|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|1
1730891750000|2024-11-06 11:15:50|34615.2|34600.2|34612.7|34597.7|34615.2|34600.2|34612.7|34597.7|0
1730891760000|2024-11-06 11:16:00|34615.2|34600.2|34612.7|34597.7|34617.7|34602.7|34612.7|34597.7|2
1730891770000|2024-11-06 11:16:10|34615.2|34600.2|34615.2|34600.2|34617.7|34602.7|34615.2|34600.2|1
1730891780000|2024-11-06 11:16:20|34617.7|34602.7|34612.7|34597.7|34617.7|34602.7|34612.7|34597.7|0
1730891790000|2024-11-06 11:16:30|34610.2|34595.2|34632.7|34617.7|34632.7|34617.7|34610.2|34595.2|7
1730891800000|2024-11-06 11:16:40|34635.2|34620.2|34635.2|34620.2|34637.7|34622.7|34632.7|34617.7|1
1730891810000|2024-11-06 11:16:50|34632.7|34617.7|34625.2|34610.2|34635.2|34620.2|34625.2|34610.2|5
1730891820000|2024-11-06 11:17:00|34622.7|34607.7|34625.2|34610.2|34625.2|34610.2|34622.7|34607.7|1
1730891830000|2024-11-06 11:17:10|34627.7|34612.7|34630.2|34615.2|34632.7|34617.7|34627.7|34612.7|1
1730891840000|2024-11-06 11:17:20|34632.7|34617.7|34632.7|34617.7|34632.7|34617.7|34630.2|34615.2|1000
1730891850000|2024-11-06 11:17:30|34635.2|34620.2|34622.7|34607.7|34635.2|34620.2|34622.7|34607.7|3
1730891860000|2024-11-06 11:17:40|34625.2|34610.2|34625.2|34610.2|34625.2|34610.2|34622.7|34607.7|300
1730891870000|2024-11-06 11:17:50|34622.7|34607.7|34620.2|34605.2|34625.2|34610.2|34620.2|34605.2|3
1730891880000|2024-11-06 11:18:00|34617.7|34602.7|34620.2|34605.2|34620.2|34605.2|34615.2|34600.2|6
1730891890000|2024-11-06 11:18:10|34622.7|34607.7|34625.2|34610.2|34625.2|34610.2|34620.2|34605.2|1
1730891900000|2024-11-06 11:18:20|34622.7|34607.7|34630.2|34615.2|34630.2|34615.2|34617.7|34602.7|5
1730891910000|2024-11-06 11:18:30|34627.7|34612.7|34627.7|34612.7|34630.2|34615.2|34622.7|34607.7|3
1730891920000|2024-11-06 11:18:40|34630.2|34615.2|34627.7|34612.7|34630.2|34615.2|34627.7|34612.7|4
1730891930000|2024-11-06 11:18:50|34625.2|34610.2|34630.2|34615.2|34630.2|34615.2|34625.2|34610.2|4
1730891940000|2024-11-06 11:19:00|34627.7|34612.7|34630.2|34615.2|34630.2|34615.2|34627.7|34612.7|16
1730891950000|2024-11-06 11:19:10|34625.2|34610.2|34620.2|34605.2|34630.2|34615.2|34617.7|34602.7|3
1730891960000|2024-11-06 11:19:20|34617.7|34602.7|34615.2|34600.2|34620.2|34605.2|34615.2|34600.2|3
1730891970000|2024-11-06 11:19:30|34612.7|34597.7|34605.2|34590.2|34615.2|34600.2|34605.2|34590.2|10
1730891980000|2024-11-06 11:19:40|34607.7|34592.7|34612.7|34597.7|34615.2|34600.2|34605.2|34590.2|5
1730891990000|2024-11-06 11:19:50|34615.2|34600.2|34610.2|34595.2|34615.2|34600.2|34610.2|34595.2|0
1730892000000|2024-11-06 11:20:00|34607.7|34592.7|34605.2|34590.2|34607.7|34592.7|34605.2|34590.2|0
1730892010000|2024-11-06 11:20:10|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34605.2|34590.2|2
1730892020000|2024-11-06 11:20:20|34610.2|34595.2|34607.7|34592.7|34610.2|34595.2|34602.7|34587.7|4
1730892030000|2024-11-06 11:20:30|34610.2|34595.2|34607.7|34592.7|34610.2|34595.2|34607.7|34592.7|1
1730892040000|2024-11-06 11:20:40|34610.2|34595.2|34610.2|34595.2|34610.2|34595.2|34605.2|34590.2|1
1730892050000|2024-11-06 11:20:50|34607.7|34592.7|34612.7|34597.7|34612.7|34597.7|34607.7|34592.7|11
1730892060000|2024-11-06 11:21:00|34610.2|34595.2|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|0
1730892070000|2024-11-06 11:21:10|34610.2|34595.2|34615.2|34600.2|34615.2|34600.2|34610.2|34595.2|2
1730892080000|2024-11-06 11:21:20|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|0
1730892090000|2024-11-06 11:21:30|34610.2|34595.2|34612.7|34597.7|34615.2|34600.2|34610.2|34595.2|0
1730892100000|2024-11-06 11:21:40|34610.2|34595.2|34607.7|34592.7|34612.7|34597.7|34605.2|34590.2|5
1730892110000|2024-11-06 11:21:50|34605.2|34590.2|34602.7|34587.7|34605.2|34590.2|34597.7|34582.7|2
1730892120000|2024-11-06 11:22:00|34600.2|34585.2|34607.7|34592.7|34607.7|34592.7|34600.2|34585.2|0
1730892130000|2024-11-06 11:22:10|34610.2|34595.2|34610.2|34595.2|34612.7|34597.7|34610.2|34595.2|0
1730892140000|2024-11-06 11:22:20|34607.7|34592.7|34602.7|34587.7|34607.7|34592.7|34600.2|34585.2|3
1730892150000|2024-11-06 11:22:30|34600.2|34585.2|34595.2|34580.2|34600.2|34585.2|34595.2|34580.2|3
1730892160000|2024-11-06 11:22:40|34597.7|34582.7|34597.7|34582.7|34600.2|34585.2|34595.2|34580.2|2
1730892170000|2024-11-06 11:22:50|34600.2|34585.2|34602.7|34587.7|34602.7|34587.7|34597.7|34582.7|0
1730892180000|2024-11-06 11:23:00|34600.2|34585.2|34600.2|34585.2|34600.2|34585.2|34600.2|34585.2|1
1730892190000|2024-11-06 11:23:10|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|34600.2|34585.2|2
1730892200000|2024-11-06 11:23:20|34600.2|34585.2|34602.7|34587.7|34602.7|34587.7|34600.2|34585.2|2
1730892210000|2024-11-06 11:23:30|34605.2|34590.2|34602.7|34587.7|34605.2|34590.2|34602.7|34587.7|1
1730892220000|2024-11-06 11:23:40|34600.2|34585.2|34595.2|34580.2|34605.2|34590.2|34595.2|34580.2|2
1730892230000|2024-11-06 11:23:50|34590.2|34575.2|34592.7|34577.7|34592.7|34577.7|34590.2|34575.2|14
1730892240000|2024-11-06 11:24:00|34595.2|34580.2|34595.2|34580.2|34597.7|34582.7|34595.2|34580.2|1
1730892250000|2024-11-06 11:24:10|34597.7|34582.7|34590.2|34575.2|34600.2|34585.2|34590.2|34575.2|4
1730892260000|2024-11-06 11:24:20|34587.7|34572.7|34585.2|34570.2|34587.7|34572.7|34585.2|34570.2|3
1730892270000|2024-11-06 11:24:30|34587.7|34572.7|34590.2|34575.2|34590.2|34575.2|34587.7|34572.7|5
1730892280000|2024-11-06 11:24:40|34592.7|34577.7|34590.2|34575.2|34592.7|34577.7|34590.2|34575.2|5
1730892290000|2024-11-06 11:24:50|34592.7|34577.7|34590.2|34575.2|34595.2|34580.2|34590.2|34575.2|2
1730892300000|2024-11-06 11:25:00|34587.7|34572.7|34587.7|34572.7|34587.7|34572.7|34580.2|34565.2|27
1730892310000|2024-11-06 11:25:10|34590.2|34575.2|34567.7|34552.7|34590.2|34575.2|34565.2|34550.2|32
1730892320000|2024-11-06 11:25:20|34570.2|34555.2|34562.7|34547.7|34570.2|34555.2|34562.7|34547.7|6
1730892330000|2024-11-06 11:25:30|34565.2|34550.2|34562.7|34547.7|34565.2|34550.2|34562.7|34547.7|1
1730892340000|2024-11-06 11:25:40|34565.2|34550.2|34552.7|34537.7|34565.2|34550.2|34552.7|34537.7|7
1730892350000|2024-11-06 11:25:50|34555.2|34540.2|34542.7|34527.7|34555.2|34540.2|34540.2|34525.2|7
1730892360000|2024-11-06 11:26:00|34540.2|34525.2|34550.2|34535.2|34552.7|34537.7|34540.2|34525.2|4
1730892370000|2024-11-06 11:26:10|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1730892380000|2024-11-06 11:26:20|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|0
1730892390000|2024-11-06 11:26:30|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34547.7|34532.7|3
1730892400000|2024-11-06 11:26:40|34545.2|34530.2|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|3
1730892410000|2024-11-06 11:26:50|34542.7|34527.7|34555.2|34540.2|34555.2|34540.2|34540.2|34525.2|2
1730892420000|2024-11-06 11:27:00|34552.7|34537.7|34542.7|34527.7|34552.7|34537.7|34540.2|34525.2|6
1730892430000|2024-11-06 11:27:10|34540.2|34525.2|34545.2|34530.2|34545.2|34530.2|34540.2|34525.2|2
1730892440000|2024-11-06 11:27:20|34542.7|34527.7|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|3
1730892450000|2024-11-06 11:27:30|34545.2|34530.2|34542.7|34527.7|34545.2|34530.2|34540.2|34525.2|0
1730892460000|2024-11-06 11:27:40|34545.2|34530.2|34540.2|34525.2|34547.7|34532.7|34540.2|34525.2|3
1730892470000|2024-11-06 11:27:50|34537.7|34522.7|34537.7|34522.7|34540.2|34525.2|34537.7|34522.7|9
1730892480000|2024-11-06 11:28:00|34535.2|34520.2|34532.7|34517.7|34540.2|34525.2|34530.2|34515.2|10
1730892490000|2024-11-06 11:28:10|34530.2|34515.2|34535.2|34520.2|34535.2|34520.2|34530.2|34515.2|0
1730892500000|2024-11-06 11:28:20|34540.2|34525.2|34540.2|34525.2|34540.2|34525.2|34537.7|34522.7|6
1730892510000|2024-11-06 11:28:30|34537.7|34522.7|34540.2|34525.2|34542.7|34527.7|34535.2|34520.2|5
1730892520000|2024-11-06 11:28:40|34537.7|34522.7|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|0
1730892530000|2024-11-06 11:28:50|34540.2|34525.2|34532.7|34517.7|34540.2|34525.2|34532.7|34517.7|0
1730892540000|2024-11-06 11:29:00|34535.2|34520.2|34532.7|34517.7|34535.2|34520.2|34532.7|34517.7|1
1730892550000|2024-11-06 11:29:10|34530.2|34515.2|34537.7|34522.7|34537.7|34522.7|34530.2|34515.2|1
1730892560000|2024-11-06 11:29:20|34535.2|34520.2|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|0
1730892570000|2024-11-06 11:29:30|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|0
1730892580000|2024-11-06 11:29:40|34540.2|34525.2|34542.7|34527.7|34542.7|34527.7|34537.7|34522.7|2
1730892590000|2024-11-06 11:29:50|34545.2|34530.2|34545.2|34530.2|34547.7|34532.7|34542.7|34527.7|13
1730892600000|2024-11-06 11:30:00|34547.7|34532.7|34550.2|34535.2|34550.2|34535.2|34545.2|34530.2|2
1730892610000|2024-11-06 11:30:10|34547.7|34532.7|34545.2|34530.2|34547.7|34532.7|34545.2|34530.2|2
1730892620000|2024-11-06 11:30:20|34542.7|34527.7|34535.2|34520.2|34542.7|34527.7|34535.2|34520.2|7
1730892630000|2024-11-06 11:30:30|34537.7|34522.7|34537.7|34522.7|34542.7|34527.7|34537.7|34522.7|2
1730892640000|2024-11-06 11:30:40|34540.2|34525.2|34537.7|34522.7|34540.2|34525.2|34535.2|34520.2|3
1730892650000|2024-11-06 11:30:50|34535.2|34520.2|34537.7|34522.7|34537.7|34522.7|34535.2|34520.2|1
1730892660000|2024-11-06 11:31:00|34535.2|34520.2|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|1
1730892670000|2024-11-06 11:31:10|34532.7|34517.7|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|1
1730892680000|2024-11-06 11:31:20|34527.7|34512.7|34515.2|34500.2|34527.7|34512.7|34512.7|34497.7|20
1730892690000|2024-11-06 11:31:30|34517.7|34502.7|34517.7|34502.7|34517.7|34502.7|34515.2|34500.2|0
1730892700000|2024-11-06 11:31:40|34515.2|34500.2|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|3
1730892710000|2024-11-06 11:31:50|34515.2|34500.2|34510.2|34495.2|34520.2|34505.2|34510.2|34495.2|4
1730892720000|2024-11-06 11:32:00|34512.7|34497.7|34515.2|34500.2|34517.7|34502.7|34512.7|34497.7|2
1730892730000|2024-11-06 11:32:10|34517.7|34502.7|34517.7|34502.7|34520.2|34505.2|34515.2|34500.2|0
1730892740000|2024-11-06 11:32:20|34520.2|34505.2|34517.7|34502.7|34520.2|34505.2|34517.7|34502.7|3
1730892750000|2024-11-06 11:32:30|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|34515.2|34500.2|0
1730892760000|2024-11-06 11:32:40|34512.7|34497.7|34507.7|34492.7|34512.7|34497.7|34507.7|34492.7|6
1730892770000|2024-11-06 11:32:50|34510.2|34495.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|1
1730892780000|2024-11-06 11:33:00|34502.7|34487.7|34505.2|34490.2|34507.7|34492.7|34500.2|34485.2|9
1730892790000|2024-11-06 11:33:10|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34507.7|34492.7|3
1730892800000|2024-11-06 11:33:20|34505.2|34490.2|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|3
1730892810000|2024-11-06 11:33:30|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34500.2|34485.2|2
1730892820000|2024-11-06 11:33:40|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|2
1730892830000|2024-11-06 11:33:50|34505.2|34490.2|34507.7|34492.7|34510.2|34495.2|34505.2|34490.2|3
1730892840000|2024-11-06 11:34:00|34505.2|34490.2|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|0
1730892850000|2024-11-06 11:34:10|34512.7|34497.7|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|7
1730892860000|2024-11-06 11:34:20|34507.7|34492.7|34495.2|34480.2|34510.2|34495.2|34495.2|34480.2|5
1730892870000|2024-11-06 11:34:30|34492.7|34477.7|34500.2|34485.2|34500.2|34485.2|34490.2|34475.2|13
1730892880000|2024-11-06 11:34:40|34497.7|34482.7|34495.2|34480.2|34500.2|34485.2|34490.2|34475.2|1
1730892890000|2024-11-06 11:34:50|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34485.2|34470.2|15
1730892900000|2024-11-06 11:35:00|34492.7|34477.7|34497.7|34482.7|34497.7|34482.7|34492.7|34477.7|7
1730892910000|2024-11-06 11:35:10|34495.2|34480.2|34490.2|34475.2|34495.2|34480.2|34487.7|34472.7|3
1730892920000|2024-11-06 11:35:20|34492.7|34477.7|34497.7|34482.7|34500.2|34485.2|34490.2|34475.2|1
1730892930000|2024-11-06 11:35:30|34500.2|34485.2|34495.2|34480.2|34505.2|34490.2|34492.7|34477.7|8
1730892940000|2024-11-06 11:35:40|34492.7|34477.7|34495.2|34480.2|34500.2|34485.2|34490.2|34475.2|6
1730892950000|2024-11-06 11:35:50|34502.7|34487.7|34505.2|34490.2|34505.2|34490.2|34502.7|34487.7|3
1730892960000|2024-11-06 11:36:00|34502.7|34487.7|34495.2|34480.2|34510.2|34495.2|34495.2|34480.2|16
1730892970000|2024-11-06 11:36:10|34497.7|34482.7|34505.2|34490.2|34505.2|34490.2|34497.7|34482.7|1
1730892980000|2024-11-06 11:36:20|34502.7|34487.7|34492.7|34477.7|34507.7|34492.7|34490.2|34475.2|4
1730892990000|2024-11-06 11:36:30|34490.2|34475.2|34490.2|34475.2|34495.2|34480.2|34487.7|34472.7|4
1730893000000|2024-11-06 11:36:40|34492.7|34477.7|34490.2|34475.2|34492.7|34477.7|34487.7|34472.7|0
1730893010000|2024-11-06 11:36:50|34492.7|34477.7|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|1
1730893020000|2024-11-06 11:37:00|34492.7|34477.7|34492.7|34477.7|34495.2|34480.2|34490.2|34475.2|0
1730893030000|2024-11-06 11:37:10|34495.2|34480.2|34490.2|34475.2|34495.2|34480.2|34485.2|34470.2|6
1730893040000|2024-11-06 11:37:20|34492.7|34477.7|34490.2|34475.2|34495.2|34480.2|34490.2|34475.2|7
1730893050000|2024-11-06 11:37:30|34492.7|34477.7|34492.7|34477.7|34495.2|34480.2|34492.7|34477.7|2
1730893060000|2024-11-06 11:37:40|34490.2|34475.2|34490.2|34475.2|34492.7|34477.7|34490.2|34475.2|3
1730893070000|2024-11-06 11:37:50|34487.7|34472.7|34490.2|34475.2|34490.2|34475.2|34487.7|34472.7|3
1730893080000|2024-11-06 11:38:00|34487.7|34472.7|34482.7|34467.7|34487.7|34472.7|34480.2|34465.2|9
1730893090000|2024-11-06 11:38:10|34480.2|34465.2|34482.7|34467.7|34482.7|34467.7|34480.2|34465.2|3
1730893100000|2024-11-06 11:38:20|34485.2|34470.2|34485.2|34470.2|34490.2|34475.2|34485.2|34470.2|0
1730893110000|2024-11-06 11:38:30|34482.7|34467.7|34480.2|34465.2|34482.7|34467.7|34480.2|34465.2|1
1730893120000|2024-11-06 11:38:40|34477.7|34462.7|34470.2|34455.2|34477.7|34462.7|34470.2|34455.2|7
1730893130000|2024-11-06 11:38:50|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|34465.2|34450.2|2
1730893140000|2024-11-06 11:39:00|34465.2|34450.2|34465.2|34450.2|34465.2|34450.2|34460.2|34445.2|4
1730893150000|2024-11-06 11:39:10|34462.7|34447.7|34460.2|34445.2|34462.7|34447.7|34457.7|34442.7|3
1730893160000|2024-11-06 11:39:20|34457.7|34442.7|34452.7|34437.7|34465.2|34450.2|34452.7|34437.7|7
1730893170000|2024-11-06 11:39:30|34450.2|34435.2|34455.2|34440.2|34457.7|34442.7|34450.2|34435.2|2
1730893180000|2024-11-06 11:39:40|34452.7|34437.7|34445.2|34430.2|34452.7|34437.7|34442.7|34427.7|4
1730893190000|2024-11-06 11:39:50|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|3
1730893200000|2024-11-06 11:40:00|34440.2|34425.2|34435.2|34420.2|34440.2|34425.2|34432.7|34417.7|14
1730893210000|2024-11-06 11:40:10|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|34435.2|34420.2|4
1730893220000|2024-11-06 11:40:20|34435.2|34420.2|34432.7|34417.7|34435.2|34420.2|34432.7|34417.7|6
1730893230000|2024-11-06 11:40:30|34430.2|34415.2|34417.7|34402.7|34430.2|34415.2|34415.2|34400.2|8
1730893240000|2024-11-06 11:40:40|34415.2|34400.2|34417.7|34402.7|34420.2|34405.2|34412.7|34397.7|3
1730893250000|2024-11-06 11:40:50|34420.2|34405.2|34417.7|34402.7|34420.2|34405.2|34415.2|34400.2|1
1730893260000|2024-11-06 11:41:00|34415.2|34400.2|34420.2|34405.2|34420.2|34405.2|34415.2|34400.2|3
1730893270000|2024-11-06 11:41:10|34422.7|34407.7|34422.7|34407.7|34430.2|34415.2|34420.2|34405.2|22
1730893280000|2024-11-06 11:41:20|34420.2|34405.2|34415.2|34400.2|34422.7|34407.7|34415.2|34400.2|2
1730893290000|2024-11-06 11:41:30|34417.7|34402.7|34420.2|34405.2|34420.2|34405.2|34415.2|34400.2|1
1730893300000|2024-11-06 11:41:40|34417.7|34402.7|34422.7|34407.7|34425.2|34410.2|34417.7|34402.7|4
1730893310000|2024-11-06 11:41:50|34425.2|34410.2|34422.7|34407.7|34425.2|34410.2|34422.7|34407.7|1
1730893320000|2024-11-06 11:42:00|34425.2|34410.2|34430.2|34415.2|34430.2|34415.2|34422.7|34407.7|3
1730893330000|2024-11-06 11:42:10|34432.7|34417.7|34432.7|34417.7|34437.7|34422.7|34430.2|34415.2|9
1730893340000|2024-11-06 11:42:20|34430.2|34415.2|34437.7|34422.7|34437.7|34422.7|34430.2|34415.2|2
1730893350000|2024-11-06 11:42:30|34440.2|34425.2|34435.2|34420.2|34440.2|34425.2|34432.7|34417.7|5
1730893360000|2024-11-06 11:42:40|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|1
1730893370000|2024-11-06 11:42:50|34430.2|34415.2|34432.7|34417.7|34435.2|34420.2|34430.2|34415.2|2
1730893380000|2024-11-06 11:43:00|34435.2|34420.2|34442.7|34427.7|34442.7|34427.7|34435.2|34420.2|18
1730893390000|2024-11-06 11:43:10|34445.2|34430.2|34450.2|34435.2|34450.2|34435.2|34445.2|34430.2|7
1730893400000|2024-11-06 11:43:20|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|4
1730893410000|2024-11-06 11:43:30|34447.7|34432.7|34447.7|34432.7|34450.2|34435.2|34442.7|34427.7|4
1730893420000|2024-11-06 11:43:40|34450.2|34435.2|34445.2|34430.2|34450.2|34435.2|34442.7|34427.7|0
1730893430000|2024-11-06 11:43:50|34447.7|34432.7|34445.2|34430.2|34450.2|34435.2|34445.2|34430.2|2
1730893450000|2024-11-06 11:44:10|34447.7|34432.7|34440.2|34425.2|34450.2|34435.2|34440.2|34425.2|8
1730893460000|2024-11-06 11:44:20|34437.7|34422.7|34430.2|34415.2|34437.7|34422.7|34430.2|34415.2|3
1730893470000|2024-11-06 11:44:30|34427.7|34412.7|34425.2|34410.2|34427.7|34412.7|34422.7|34407.7|2
1730893480000|2024-11-06 11:44:40|34422.7|34407.7|34420.2|34405.2|34425.2|34410.2|34420.2|34405.2|5
1730893490000|2024-11-06 11:44:50|34422.7|34407.7|34422.7|34407.7|34425.2|34410.2|34420.2|34405.2|4
1730893500000|2024-11-06 11:45:00|34420.2|34405.2|34415.2|34400.2|34422.7|34407.7|34415.2|34400.2|3
1730893510000|2024-11-06 11:45:10|34412.7|34397.7|34410.2|34395.2|34415.2|34400.2|34410.2|34395.2|1
1730893520000|2024-11-06 11:45:20|34412.7|34397.7|34407.7|34392.7|34412.7|34397.7|34407.7|34392.7|5
1730893530000|2024-11-06 11:45:30|34405.2|34390.2|34405.2|34390.2|34407.7|34392.7|34405.2|34390.2|1
1730893540000|2024-11-06 11:45:40|34407.7|34392.7|34402.7|34387.7|34407.7|34392.7|34402.7|34387.7|3
1730893550000|2024-11-06 11:45:50|34400.2|34385.2|34402.7|34387.7|34405.2|34390.2|34400.2|34385.2|2
1730893560000|2024-11-06 11:46:00|34400.2|34385.2|34395.2|34380.2|34402.7|34387.7|34395.2|34380.2|6
1730893570000|2024-11-06 11:46:10|34392.7|34377.7|34395.2|34380.2|34395.2|34380.2|34392.7|34377.7|2
1730893580000|2024-11-06 11:46:20|34392.7|34377.7|34397.7|34382.7|34400.2|34385.2|34392.7|34377.7|5
1730893590000|2024-11-06 11:46:30|34400.2|34385.2|34397.7|34382.7|34400.2|34385.2|34395.2|34380.2|0
1730893600000|2024-11-06 11:46:40|34395.2|34380.2|34397.7|34382.7|34400.2|34385.2|34395.2|34380.2|3
1730893610000|2024-11-06 11:46:50|34395.2|34380.2|34397.7|34382.7|34400.2|34385.2|34395.2|34380.2|1
1730893620000|2024-11-06 11:47:00|34395.2|34380.2|34390.2|34375.2|34397.7|34382.7|34390.2|34375.2|5
1730893630000|2024-11-06 11:47:10|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|0
1730893640000|2024-11-06 11:47:20|34385.2|34370.2|34395.2|34380.2|34395.2|34380.2|34385.2|34370.2|2
1730893650000|2024-11-06 11:47:30|34397.7|34382.7|34400.2|34385.2|34400.2|34385.2|34397.7|34382.7|3
1730893660000|2024-11-06 11:47:40|34402.7|34387.7|34405.2|34390.2|34407.7|34392.7|34400.2|34385.2|7
1730893670000|2024-11-06 11:47:50|34402.7|34387.7|34410.2|34395.2|34410.2|34395.2|34402.7|34387.7|0
1730893680000|2024-11-06 11:48:00|34407.7|34392.7|34407.7|34392.7|34410.2|34395.2|34400.2|34385.2|6
1730893690000|2024-11-06 11:48:10|34410.2|34395.2|34410.2|34395.2|34410.2|34395.2|34405.2|34390.2|6
1730893700000|2024-11-06 11:48:20|34407.7|34392.7|34405.2|34390.2|34407.7|34392.7|34402.7|34387.7|1
1730893710000|2024-11-06 11:48:30|34402.7|34387.7|34412.7|34397.7|34415.2|34400.2|34402.7|34387.7|5
1730893720000|2024-11-06 11:48:40|34410.2|34395.2|34410.2|34395.2|34410.2|34395.2|34407.7|34392.7|0
1730893730000|2024-11-06 11:48:50|34412.7|34397.7|34415.2|34400.2|34415.2|34400.2|34410.2|34395.2|1
1730893740000|2024-11-06 11:49:00|34412.7|34397.7|34402.7|34387.7|34415.2|34400.2|34400.2|34385.2|7
1730893750000|2024-11-06 11:49:10|34405.2|34390.2|34397.7|34382.7|34405.2|34390.2|34397.7|34382.7|7
1730893760000|2024-11-06 11:49:20|34395.2|34380.2|34390.2|34375.2|34395.2|34380.2|34390.2|34375.2|3
1730893770000|2024-11-06 11:49:30|34387.7|34372.7|34377.7|34362.7|34387.7|34372.7|34377.7|34362.7|6
1730893780000|2024-11-06 11:49:40|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|34375.2|34360.2|4
1730893790000|2024-11-06 11:49:50|34377.7|34362.7|34355.2|34340.2|34377.7|34362.7|34352.7|34337.7|18
1730893800000|2024-11-06 11:50:00|34360.2|34345.2|34352.7|34337.7|34360.2|34345.2|34345.2|34330.2|53
1730893810000|2024-11-06 11:50:10|34350.2|34335.2|34352.7|34337.7|34355.2|34340.2|34345.2|34330.2|7
1730893820000|2024-11-06 11:50:20|34350.2|34335.2|34357.7|34342.7|34357.7|34342.7|34350.2|34335.2|7
1730893830000|2024-11-06 11:50:30|34355.2|34340.2|34360.2|34345.2|34360.2|34345.2|34355.2|34340.2|1
1730893840000|2024-11-06 11:50:40|34362.7|34347.7|34370.2|34355.2|34375.2|34360.2|34362.7|34347.7|14
1730893850000|2024-11-06 11:50:50|34372.7|34357.7|34380.2|34365.2|34380.2|34365.2|34370.2|34355.2|2
1730893860000|2024-11-06 11:51:00|34377.7|34362.7|34377.7|34362.7|34382.7|34367.7|34375.2|34360.2|12
1730893870000|2024-11-06 11:51:10|34375.2|34360.2|34382.7|34367.7|34382.7|34367.7|34375.2|34360.2|10
1730893880000|2024-11-06 11:51:20|34385.2|34370.2|34357.7|34342.7|34385.2|34370.2|34357.7|34342.7|18
1730893890000|2024-11-06 11:51:30|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34355.2|34340.2|3
1730893900000|2024-11-06 11:51:40|34357.7|34342.7|34355.2|34340.2|34360.2|34345.2|34355.2|34340.2|4
1730893910000|2024-11-06 11:51:50|34357.7|34342.7|34352.7|34337.7|34357.7|34342.7|34350.2|34335.2|6
1730893920000|2024-11-06 11:52:00|34350.2|34335.2|34352.7|34337.7|34355.2|34340.2|34350.2|34335.2|0
1730893930000|2024-11-06 11:52:10|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34350.2|34335.2|4
1730893940000|2024-11-06 11:52:20|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|4
1730893950000|2024-11-06 11:52:30|34360.2|34345.2|34345.2|34330.2|34360.2|34345.2|34345.2|34330.2|14
1730893960000|2024-11-06 11:52:40|34347.7|34332.7|34335.2|34320.2|34347.7|34332.7|34335.2|34320.2|8
1730893970000|2024-11-06 11:52:50|34332.7|34317.7|34332.7|34317.7|34337.7|34322.7|34327.7|34312.7|9
1730893980000|2024-11-06 11:53:00|34335.2|34320.2|34342.7|34327.7|34345.2|34330.2|34332.7|34317.7|2
1730893990000|2024-11-06 11:53:10|34340.2|34325.2|34345.2|34330.2|34347.7|34332.7|34340.2|34325.2|1
1730894000000|2024-11-06 11:53:20|34342.7|34327.7|34335.2|34320.2|34342.7|34327.7|34335.2|34320.2|4
1730894010000|2024-11-06 11:53:30|34332.7|34317.7|34320.2|34305.2|34332.7|34317.7|34320.2|34305.2|5
1730894020000|2024-11-06 11:53:40|34322.7|34307.7|34317.7|34302.7|34325.2|34310.2|34312.7|34297.7|2
1730894030000|2024-11-06 11:53:50|34320.2|34305.2|34320.2|34305.2|34325.2|34310.2|34317.7|34302.7|3
1730894040000|2024-11-06 11:54:00|34322.7|34307.7|34312.7|34297.7|34327.7|34312.7|34310.2|34295.2|6
1730894050000|2024-11-06 11:54:10|34310.2|34295.2|34297.7|34282.7|34310.2|34295.2|34297.7|34282.7|9
1730894060000|2024-11-06 11:54:20|34300.2|34285.2|34302.7|34287.7|34302.7|34287.7|34297.7|34282.7|6
1730894070000|2024-11-06 11:54:30|34300.2|34285.2|34302.7|34287.7|34305.2|34290.2|34295.2|34280.2|8
1730894080000|2024-11-06 11:54:40|34300.2|34285.2|34302.7|34287.7|34302.7|34287.7|34297.7|34282.7|4
1730894090000|2024-11-06 11:54:50|34305.2|34290.2|34302.7|34287.7|34305.2|34290.2|34297.7|34282.7|0
1730894100000|2024-11-06 11:55:00|34305.2|34290.2|34307.7|34292.7|34312.7|34297.7|34300.2|34285.2|6
1730894110000|2024-11-06 11:55:10|34302.7|34287.7|34302.7|34287.7|34305.2|34290.2|34300.2|34285.2|0
1730894120000|2024-11-06 11:55:20|34305.2|34290.2|34300.2|34285.2|34307.7|34292.7|34300.2|34285.2|1
1730894130000|2024-11-06 11:55:30|34295.2|34280.2|34297.7|34282.7|34297.7|34282.7|34295.2|34280.2|6
1730894140000|2024-11-06 11:55:40|34295.2|34280.2|34295.2|34280.2|34300.2|34285.2|34292.7|34277.7|3
1730894150000|2024-11-06 11:55:50|34297.7|34282.7|34290.2|34275.2|34300.2|34285.2|34290.2|34275.2|7
1730894160000|2024-11-06 11:56:00|34287.7|34272.7|34287.7|34272.7|34287.7|34272.7|34282.7|34267.7|10
1730894170000|2024-11-06 11:56:10|34285.2|34270.2|34282.7|34267.7|34287.7|34272.7|34282.7|34267.7|2
1730894180000|2024-11-06 11:56:20|34280.2|34265.2|34285.2|34270.2|34285.2|34270.2|34280.2|34265.2|4
1730894190000|2024-11-06 11:56:30|34282.7|34267.7|34277.7|34262.7|34285.2|34270.2|34277.7|34262.7|4
1730894200000|2024-11-06 11:56:40|34280.2|34265.2|34285.2|34270.2|34285.2|34270.2|34280.2|34265.2|3
1730894210000|2024-11-06 11:56:50|34282.7|34267.7|34292.7|34277.7|34297.7|34282.7|34282.7|34267.7|2
1730894220000|2024-11-06 11:57:00|34290.2|34275.2|34295.2|34280.2|34300.2|34285.2|34287.7|34272.7|8
1730894230000|2024-11-06 11:57:10|34297.7|34282.7|34300.2|34285.2|34302.7|34287.7|34295.2|34280.2|8
1730894240000|2024-11-06 11:57:20|34302.7|34287.7|34310.2|34295.2|34310.2|34295.2|34300.2|34285.2|2
1730894250000|2024-11-06 11:57:30|34312.7|34297.7|34315.2|34300.2|34315.2|34300.2|34310.2|34295.2|1
1730894260000|2024-11-06 11:57:40|34320.2|34305.2|34337.7|34322.7|34345.2|34330.2|34320.2|34305.2|9
1730894270000|2024-11-06 11:57:50|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34327.7|34312.7|11
1730894280000|2024-11-06 11:58:00|34330.2|34315.2|34332.7|34317.7|34335.2|34320.2|34330.2|34315.2|11
1730894290000|2024-11-06 11:58:10|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34330.2|34315.2|0
1730894300000|2024-11-06 11:58:20|34335.2|34320.2|34340.2|34325.2|34342.7|34327.7|34332.7|34317.7|3
1730894310000|2024-11-06 11:58:30|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34340.2|34325.2|17
1730894320000|2024-11-06 11:58:40|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34337.7|34322.7|6
1730894330000|2024-11-06 11:58:50|34340.2|34325.2|34335.2|34320.2|34340.2|34325.2|34332.7|34317.7|9
1730894340000|2024-11-06 11:59:00|34332.7|34317.7|34332.7|34317.7|34335.2|34320.2|34330.2|34315.2|4
1730894350000|2024-11-06 11:59:10|34335.2|34320.2|34337.7|34322.7|34340.2|34325.2|34332.7|34317.7|4
1730894360000|2024-11-06 11:59:20|34335.2|34320.2|34330.2|34315.2|34337.7|34322.7|34330.2|34315.2|7
1730894370000|2024-11-06 11:59:30|34327.7|34312.7|34325.2|34310.2|34327.7|34312.7|34322.7|34307.7|3
1730894380000|2024-11-06 11:59:40|34327.7|34312.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|3
1730894390000|2024-11-06 11:59:50|34330.2|34315.2|34327.7|34312.7|34335.2|34320.2|34325.2|34310.2|2
1730894400000|2024-11-06 12:00:00|34330.2|34315.2|34317.7|34302.7|34332.7|34317.7|34315.2|34300.2|5
1730894410000|2024-11-06 12:00:10|34315.2|34300.2|34312.7|34297.7|34317.7|34302.7|34310.2|34295.2|6
1730894420000|2024-11-06 12:00:20|34310.2|34295.2|34317.7|34302.7|34317.7|34302.7|34302.7|34287.7|2
1730894430000|2024-11-06 12:00:30|34320.2|34305.2|34332.7|34317.7|34332.7|34317.7|34317.7|34302.7|2
1730894440000|2024-11-06 12:00:40|34335.2|34320.2|34332.7|34317.7|34340.2|34325.2|34332.7|34317.7|2
1730894450000|2024-11-06 12:00:50|34335.2|34320.2|34327.7|34312.7|34335.2|34320.2|34322.7|34307.7|0
1730894460000|2024-11-06 12:01:00|34325.2|34310.2|34335.2|34320.2|34335.2|34320.2|34325.2|34310.2|2
1730894470000|2024-11-06 12:01:10|34340.2|34325.2|34345.2|34330.2|34347.7|34332.7|34337.7|34322.7|11
1730894480000|2024-11-06 12:01:20|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34340.2|34325.2|2
1730894490000|2024-11-06 12:01:30|34340.2|34325.2|34330.2|34315.2|34342.7|34327.7|34330.2|34315.2|4
1730894500000|2024-11-06 12:01:40|34332.7|34317.7|34330.2|34315.2|34337.7|34322.7|34330.2|34315.2|5
1730894510000|2024-11-06 12:01:50|34332.7|34317.7|34332.7|34317.7|34337.7|34322.7|34330.2|34315.2|1
1730894520000|2024-11-06 12:02:00|34330.2|34315.2|34332.7|34317.7|34340.2|34325.2|34330.2|34315.2|0
1730894530000|2024-11-06 12:02:10|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|2
1730894540000|2024-11-06 12:02:20|34322.7|34307.7|34327.7|34312.7|34327.7|34312.7|34320.2|34305.2|12
1730894550000|2024-11-06 12:02:30|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|3
1730894560000|2024-11-06 12:02:40|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34325.2|34310.2|4
1730894570000|2024-11-06 12:02:50|34335.2|34320.2|34342.7|34327.7|34342.7|34327.7|34332.7|34317.7|4
1730894580000|2024-11-06 12:03:00|34345.2|34330.2|34337.7|34322.7|34347.7|34332.7|34335.2|34320.2|4
1730894590000|2024-11-06 12:03:10|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|0
1730894600000|2024-11-06 12:03:20|34332.7|34317.7|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|4
1730894610000|2024-11-06 12:03:30|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1730894620000|2024-11-06 12:03:40|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34322.7|34307.7|3
1730894630000|2024-11-06 12:03:50|34327.7|34312.7|34340.2|34325.2|34342.7|34327.7|34325.2|34310.2|5
1730894640000|2024-11-06 12:04:00|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34335.2|34320.2|5
1730894650000|2024-11-06 12:04:10|34335.2|34320.2|34347.7|34332.7|34352.7|34337.7|34335.2|34320.2|7
1730894660000|2024-11-06 12:04:20|34352.7|34337.7|34357.7|34342.7|34360.2|34345.2|34347.7|34332.7|0
1730894670000|2024-11-06 12:04:30|34355.2|34340.2|34365.2|34350.2|34365.2|34350.2|34352.7|34337.7|2
1730894680000|2024-11-06 12:04:40|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|3
1730894690000|2024-11-06 12:04:50|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34357.7|34342.7|15
1730894700000|2024-11-06 12:05:00|34360.2|34345.2|34362.7|34347.7|34367.7|34352.7|34360.2|34345.2|1
1730894710000|2024-11-06 12:05:10|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34360.2|34345.2|3
1730894720000|2024-11-06 12:05:20|34367.7|34352.7|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|3
1730894730000|2024-11-06 12:05:30|34365.2|34350.2|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|2
1730894740000|2024-11-06 12:05:40|34360.2|34345.2|34372.7|34357.7|34372.7|34357.7|34360.2|34345.2|1
1730894750000|2024-11-06 12:05:50|34370.2|34355.2|34357.7|34342.7|34370.2|34355.2|34357.7|34342.7|7
1730894760000|2024-11-06 12:06:00|34360.2|34345.2|34362.7|34347.7|34365.2|34350.2|34357.7|34342.7|6
1730894770000|2024-11-06 12:06:10|34360.2|34345.2|34367.7|34352.7|34370.2|34355.2|34360.2|34345.2|2
1730894780000|2024-11-06 12:06:20|34370.2|34355.2|34367.7|34352.7|34370.2|34355.2|34365.2|34350.2|10
1730894790000|2024-11-06 12:06:30|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|1
1730894800000|2024-11-06 12:06:40|34372.7|34357.7|34370.2|34355.2|34372.7|34357.7|34370.2|34355.2|2
1730894810000|2024-11-06 12:06:50|34367.7|34352.7|34367.7|34352.7|34370.2|34355.2|34365.2|34350.2|8
1730894820000|2024-11-06 12:07:00|34365.2|34350.2|34382.7|34367.7|34382.7|34367.7|34365.2|34350.2|9
1730894830000|2024-11-06 12:07:10|34385.2|34370.2|34385.2|34370.2|34385.2|34370.2|34385.2|34370.2|0
1730894840000|2024-11-06 12:07:20|34382.7|34367.7|34370.2|34355.2|34382.7|34367.7|34370.2|34355.2|8
1730894850000|2024-11-06 12:07:30|34372.7|34357.7|34382.7|34367.7|34385.2|34370.2|34372.7|34357.7|3
1730894860000|2024-11-06 12:07:40|34385.2|34370.2|34385.2|34370.2|34385.2|34370.2|34385.2|34370.2|0
1730894870000|2024-11-06 12:07:50|34380.2|34365.2|34385.2|34370.2|34385.2|34370.2|34380.2|34365.2|4
1730894880000|2024-11-06 12:08:00|34382.7|34367.7|34377.7|34362.7|34385.2|34370.2|34375.2|34360.2|1
1730894890000|2024-11-06 12:08:10|34380.2|34365.2|34397.7|34382.7|34397.7|34382.7|34380.2|34365.2|7
1730894900000|2024-11-06 12:08:20|34400.2|34385.2|34407.7|34392.7|34407.7|34392.7|34397.7|34382.7|12
1730894910000|2024-11-06 12:08:30|34405.2|34390.2|34405.2|34390.2|34407.7|34392.7|34400.2|34385.2|2
1730894920000|2024-11-06 12:08:40|34407.7|34392.7|34407.7|34392.7|34410.2|34395.2|34405.2|34390.2|0
1730894930000|2024-11-06 12:08:50|34410.2|34395.2|34410.2|34395.2|34412.7|34397.7|34405.2|34390.2|1
1730894940000|2024-11-06 12:09:00|34412.7|34397.7|34415.2|34400.2|34415.2|34400.2|34405.2|34390.2|4
1730894950000|2024-11-06 12:09:10|34412.7|34397.7|34410.2|34395.2|34415.2|34400.2|34405.2|34390.2|7
1730894960000|2024-11-06 12:09:20|34407.7|34392.7|34410.2|34395.2|34410.2|34395.2|34402.7|34387.7|2
1730894970000|2024-11-06 12:09:30|34412.7|34397.7|34407.7|34392.7|34415.2|34400.2|34407.7|34392.7|3
1730894980000|2024-11-06 12:09:40|34410.2|34395.2|34410.2|34395.2|34412.7|34397.7|34407.7|34392.7|3
1730894990000|2024-11-06 12:09:50|34412.7|34397.7|34420.2|34405.2|34420.2|34405.2|34410.2|34395.2|6
1730895000000|2024-11-06 12:10:00|34417.7|34402.7|34430.2|34415.2|34430.2|34415.2|34417.7|34402.7|6
1730895010000|2024-11-06 12:10:10|34427.7|34412.7|34422.7|34407.7|34427.7|34412.7|34415.2|34400.2|13
1730895020000|2024-11-06 12:10:20|34425.2|34410.2|34420.2|34405.2|34425.2|34410.2|34415.2|34400.2|4
1730895030000|2024-11-06 12:10:30|34422.7|34407.7|34402.7|34387.7|34422.7|34407.7|34402.7|34387.7|4
1730895040000|2024-11-06 12:10:40|34400.2|34385.2|34397.7|34382.7|34405.2|34390.2|34397.7|34382.7|12
1730895050000|2024-11-06 12:10:50|34400.2|34385.2|34410.2|34395.2|34410.2|34395.2|34397.7|34382.7|0
1730895060000|2024-11-06 12:11:00|34407.7|34392.7|34410.2|34395.2|34417.7|34402.7|34407.7|34392.7|4
1730895070000|2024-11-06 12:11:10|34407.7|34392.7|34405.2|34390.2|34412.7|34397.7|34405.2|34390.2|0
1730895080000|2024-11-06 12:11:20|34402.7|34387.7|34407.7|34392.7|34407.7|34392.7|34400.2|34385.2|2
1730895090000|2024-11-06 12:11:30|34410.2|34395.2|34407.7|34392.7|34412.7|34397.7|34405.2|34390.2|3
1730895100000|2024-11-06 12:11:40|34405.2|34390.2|34410.2|34395.2|34410.2|34395.2|34402.7|34387.7|5
1730895110000|2024-11-06 12:11:50|34412.7|34397.7|34410.2|34395.2|34415.2|34400.2|34410.2|34395.2|1
1730895120000|2024-11-06 12:12:00|34412.7|34397.7|34405.2|34390.2|34412.7|34397.7|34405.2|34390.2|2
1730895130000|2024-11-06 12:12:10|34407.7|34392.7|34397.7|34382.7|34407.7|34392.7|34397.7|34382.7|2
1730895140000|2024-11-06 12:12:20|34395.2|34380.2|34390.2|34375.2|34397.7|34382.7|34390.2|34375.2|5
1730895150000|2024-11-06 12:12:30|34392.7|34377.7|34400.2|34385.2|34400.2|34385.2|34392.7|34377.7|4
1730895160000|2024-11-06 12:12:40|34397.7|34382.7|34397.7|34382.7|34405.2|34390.2|34395.2|34380.2|3
1730895170000|2024-11-06 12:12:50|34400.2|34385.2|34392.7|34377.7|34400.2|34385.2|34392.7|34377.7|0
1730895180000|2024-11-06 12:13:00|34395.2|34380.2|34387.7|34372.7|34395.2|34380.2|34385.2|34370.2|2
1730895190000|2024-11-06 12:13:10|34385.2|34370.2|34385.2|34370.2|34387.7|34372.7|34380.2|34365.2|4
1730895200000|2024-11-06 12:13:20|34382.7|34367.7|34387.7|34372.7|34387.7|34372.7|34380.2|34365.2|2
1730895210000|2024-11-06 12:13:30|34385.2|34370.2|34387.7|34372.7|34390.2|34375.2|34385.2|34370.2|1
1730895220000|2024-11-06 12:13:40|34390.2|34375.2|34392.7|34377.7|34395.2|34380.2|34390.2|34375.2|0
1730895230000|2024-11-06 12:13:50|34390.2|34375.2|34385.2|34370.2|34395.2|34380.2|34385.2|34370.2|6
1730895240000|2024-11-06 12:14:00|34387.7|34372.7|34395.2|34380.2|34397.7|34382.7|34387.7|34372.7|5
1730895250000|2024-11-06 12:14:10|34397.7|34382.7|34405.2|34390.2|34405.2|34390.2|34397.7|34382.7|0
1730895260000|2024-11-06 12:14:20|34402.7|34387.7|34400.2|34385.2|34402.7|34387.7|34397.7|34382.7|3
1730895270000|2024-11-06 12:14:30|34402.7|34387.7|34407.7|34392.7|34407.7|34392.7|34400.2|34385.2|0
1730895280000|2024-11-06 12:14:40|34405.2|34390.2|34412.7|34397.7|34412.7|34397.7|34405.2|34390.2|1
1730895290000|2024-11-06 12:14:50|34410.2|34395.2|34410.2|34395.2|34415.2|34400.2|34410.2|34395.2|0
1730895300000|2024-11-06 12:15:00|34407.7|34392.7|34402.7|34387.7|34407.7|34392.7|34402.7|34387.7|0
1730895310000|2024-11-06 12:15:10|34400.2|34385.2|34397.7|34382.7|34402.7|34387.7|34392.7|34377.7|10
1730895320000|2024-11-06 12:15:20|34400.2|34385.2|34402.7|34387.7|34402.7|34387.7|34400.2|34385.2|0
1730895330000|2024-11-06 12:15:30|34400.2|34385.2|34397.7|34382.7|34405.2|34390.2|34395.2|34380.2|0
1730895340000|2024-11-06 12:15:40|34395.2|34380.2|34405.2|34390.2|34407.7|34392.7|34395.2|34380.2|0
1730895350000|2024-11-06 12:15:50|34407.7|34392.7|34415.2|34400.2|34415.2|34400.2|34407.7|34392.7|4
1730895360000|2024-11-06 12:16:00|34412.7|34397.7|34400.2|34385.2|34412.7|34397.7|34400.2|34385.2|4
1730895370000|2024-11-06 12:16:10|34402.7|34387.7|34410.2|34395.2|34410.2|34395.2|34400.2|34385.2|1
1730895380000|2024-11-06 12:16:20|34412.7|34397.7|34407.7|34392.7|34412.7|34397.7|34407.7|34392.7|3
1730895390000|2024-11-06 12:16:30|34405.2|34390.2|34410.2|34395.2|34410.2|34395.2|34397.7|34382.7|7
1730895400000|2024-11-06 12:16:40|34412.7|34397.7|34410.2|34395.2|34415.2|34400.2|34407.7|34392.7|18
1730895410000|2024-11-06 12:16:50|34412.7|34397.7|34420.2|34405.2|34422.7|34407.7|34410.2|34395.2|5
1730895420000|2024-11-06 12:17:00|34422.7|34407.7|34430.2|34415.2|34432.7|34417.7|34422.7|34407.7|8
1730895430000|2024-11-06 12:17:10|34427.7|34412.7|34425.2|34410.2|34430.2|34415.2|34425.2|34410.2|2
1730895440000|2024-11-06 12:17:20|34420.2|34405.2|34415.2|34400.2|34422.7|34407.7|34415.2|34400.2|2
1730895450000|2024-11-06 12:17:30|34417.7|34402.7|34417.7|34402.7|34420.2|34405.2|34415.2|34400.2|1
1730895460000|2024-11-06 12:17:40|34415.2|34400.2|34420.2|34405.2|34422.7|34407.7|34415.2|34400.2|0
1730895470000|2024-11-06 12:17:50|34417.7|34402.7|34430.2|34415.2|34430.2|34415.2|34417.7|34402.7|0
1730895480000|2024-11-06 12:18:00|34427.7|34412.7|34420.2|34405.2|34430.2|34415.2|34417.7|34402.7|13
1730895490000|2024-11-06 12:18:10|34417.7|34402.7|34417.7|34402.7|34420.2|34405.2|34415.2|34400.2|0
1730895500000|2024-11-06 12:18:20|34415.2|34400.2|34417.7|34402.7|34417.7|34402.7|34410.2|34395.2|5
1730895510000|2024-11-06 12:18:30|34420.2|34405.2|34425.2|34410.2|34425.2|34410.2|34417.7|34402.7|2
1730895520000|2024-11-06 12:18:40|34427.7|34412.7|34432.7|34417.7|34432.7|34417.7|34427.7|34412.7|4
1730895530000|2024-11-06 12:18:50|34430.2|34415.2|34415.2|34400.2|34430.2|34415.2|34415.2|34400.2|1
1730895540000|2024-11-06 12:19:00|34417.7|34402.7|34420.2|34405.2|34420.2|34405.2|34415.2|34400.2|0
1730895550000|2024-11-06 12:19:10|34417.7|34402.7|34430.2|34415.2|34432.7|34417.7|34417.7|34402.7|3
1730895560000|2024-11-06 12:19:20|34427.7|34412.7|34422.7|34407.7|34427.7|34412.7|34422.7|34407.7|2
1730895570000|2024-11-06 12:19:30|34420.2|34405.2|34420.2|34405.2|34420.2|34405.2|34417.7|34402.7|1
1730895580000|2024-11-06 12:19:40|34417.7|34402.7|34420.2|34405.2|34420.2|34405.2|34410.2|34395.2|6
1730895590000|2024-11-06 12:19:50|34422.7|34407.7|34420.2|34405.2|34425.2|34410.2|34415.2|34400.2|14
1730895600000|2024-11-06 12:20:00|34422.7|34407.7|34422.7|34407.7|34422.7|34407.7|34417.7|34402.7|3
1730895610000|2024-11-06 12:20:10|34420.2|34405.2|34425.2|34410.2|34425.2|34410.2|34420.2|34405.2|0
1730895620000|2024-11-06 12:20:20|34422.7|34407.7|34420.2|34405.2|34422.7|34407.7|34420.2|34405.2|2
1730895630000|2024-11-06 12:20:30|34415.2|34400.2|34425.2|34410.2|34425.2|34410.2|34415.2|34400.2|6
1730895640000|2024-11-06 12:20:40|34427.7|34412.7|34422.7|34407.7|34427.7|34412.7|34422.7|34407.7|3
1730895650000|2024-11-06 12:20:50|34420.2|34405.2|34422.7|34407.7|34425.2|34410.2|34420.2|34405.2|4
1730895660000|2024-11-06 12:21:00|34420.2|34405.2|34425.2|34410.2|34430.2|34415.2|34420.2|34405.2|14
1730895670000|2024-11-06 12:21:10|34422.7|34407.7|34422.7|34407.7|34425.2|34410.2|34420.2|34405.2|3
1730895680000|2024-11-06 12:21:20|34425.2|34410.2|34435.2|34420.2|34437.7|34422.7|34425.2|34410.2|13
1730895690000|2024-11-06 12:21:30|34437.7|34422.7|34437.7|34422.7|34437.7|34422.7|34435.2|34420.2|10
1730895700000|2024-11-06 12:21:40|34440.2|34425.2|34425.2|34410.2|34440.2|34425.2|34420.2|34405.2|15
1730895710000|2024-11-06 12:21:50|34427.7|34412.7|34425.2|34410.2|34430.2|34415.2|34425.2|34410.2|0
1730895720000|2024-11-06 12:22:00|34427.7|34412.7|34437.7|34422.7|34440.2|34425.2|34427.7|34412.7|13
1730895730000|2024-11-06 12:22:10|34440.2|34425.2|34427.7|34412.7|34440.2|34425.2|34427.7|34412.7|2
1730895740000|2024-11-06 12:22:20|34425.2|34410.2|34422.7|34407.7|34425.2|34410.2|34420.2|34405.2|1
1730895750000|2024-11-06 12:22:30|34420.2|34405.2|34425.2|34410.2|34425.2|34410.2|34420.2|34405.2|0
1730895760000|2024-11-06 12:22:40|34427.7|34412.7|34430.2|34415.2|34432.7|34417.7|34420.2|34405.2|8
1730895770000|2024-11-06 12:22:50|34427.7|34412.7|34435.2|34420.2|34435.2|34420.2|34427.7|34412.7|0
1730895780000|2024-11-06 12:23:00|34432.7|34417.7|34437.7|34422.7|34440.2|34425.2|34432.7|34417.7|4
1730895790000|2024-11-06 12:23:10|34435.2|34420.2|34447.7|34432.7|34447.7|34432.7|34435.2|34420.2|6
1730895800000|2024-11-06 12:23:20|34445.2|34430.2|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|3
1730895810000|2024-11-06 12:23:30|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|2
1730895820000|2024-11-06 12:23:40|34440.2|34425.2|34435.2|34420.2|34445.2|34430.2|34435.2|34420.2|2
1730895830000|2024-11-06 12:23:50|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|0
1730895840000|2024-11-06 12:24:00|34432.7|34417.7|34420.2|34405.2|34432.7|34417.7|34420.2|34405.2|2
1730895850000|2024-11-06 12:24:10|34422.7|34407.7|34425.2|34410.2|34425.2|34410.2|34420.2|34405.2|4
1730895860000|2024-11-06 12:24:20|34422.7|34407.7|34415.2|34400.2|34422.7|34407.7|34415.2|34400.2|2
1730895870000|2024-11-06 12:24:30|34417.7|34402.7|34415.2|34400.2|34420.2|34405.2|34412.7|34397.7|5
1730895880000|2024-11-06 12:24:40|34417.7|34402.7|34415.2|34400.2|34420.2|34405.2|34412.7|34397.7|6
1730895890000|2024-11-06 12:24:50|34417.7|34402.7|34410.2|34395.2|34417.7|34402.7|34410.2|34395.2|1
1730895900000|2024-11-06 12:25:00|34412.7|34397.7|34422.7|34407.7|34422.7|34407.7|34412.7|34397.7|3
1730895910000|2024-11-06 12:25:10|34425.2|34410.2|34422.7|34407.7|34427.7|34412.7|34420.2|34405.2|2
1730895920000|2024-11-06 12:25:20|34420.2|34405.2|34422.7|34407.7|34425.2|34410.2|34415.2|34400.2|3
1730895930000|2024-11-06 12:25:30|34425.2|34410.2|34427.7|34412.7|34430.2|34415.2|34422.7|34407.7|1
1730895940000|2024-11-06 12:25:40|34425.2|34410.2|34430.2|34415.2|34430.2|34415.2|34425.2|34410.2|1
1730895950000|2024-11-06 12:25:50|34432.7|34417.7|34427.7|34412.7|34432.7|34417.7|34427.7|34412.7|3
1730895960000|2024-11-06 12:26:00|34430.2|34415.2|34447.7|34432.7|34447.7|34432.7|34427.7|34412.7|3
1730895970000|2024-11-06 12:26:10|34450.2|34435.2|34447.7|34432.7|34450.2|34435.2|34447.7|34432.7|2
1730895980000|2024-11-06 12:26:20|34445.2|34430.2|34445.2|34430.2|34447.7|34432.7|34442.7|34427.7|1
1730895990000|2024-11-06 12:26:30|34442.7|34427.7|34445.2|34430.2|34445.2|34430.2|34442.7|34427.7|0
1730896000000|2024-11-06 12:26:40|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34442.7|34427.7|0
1730896010000|2024-11-06 12:26:50|34440.2|34425.2|34442.7|34427.7|34445.2|34430.2|34440.2|34425.2|4
1730896020000|2024-11-06 12:27:00|34440.2|34425.2|34447.7|34432.7|34450.2|34435.2|34440.2|34425.2|2
1730896030000|2024-11-06 12:27:10|34450.2|34435.2|34450.2|34435.2|34450.2|34435.2|34447.7|34432.7|0
1730896040000|2024-11-06 12:27:20|34447.7|34432.7|34450.2|34435.2|34450.2|34435.2|34445.2|34430.2|2
1730896050000|2024-11-06 12:27:30|34455.2|34440.2|34457.7|34442.7|34457.7|34442.7|34455.2|34440.2|14
1730896070000|2024-11-06 12:27:50|34460.2|34445.2|34452.7|34437.7|34460.2|34445.2|34452.7|34437.7|6
1730896080000|2024-11-06 12:28:00|34450.2|34435.2|34442.7|34427.7|34452.7|34437.7|34442.7|34427.7|2
1730896090000|2024-11-06 12:28:10|34440.2|34425.2|34440.2|34425.2|34440.2|34425.2|34435.2|34420.2|10
1730896100000|2024-11-06 12:28:20|34437.7|34422.7|34435.2|34420.2|34437.7|34422.7|34435.2|34420.2|2
1730896110000|2024-11-06 12:28:30|34432.7|34417.7|34435.2|34420.2|34435.2|34420.2|34432.7|34417.7|1
1730896120000|2024-11-06 12:28:40|34437.7|34422.7|34437.7|34422.7|34440.2|34425.2|34435.2|34420.2|2
1730896130000|2024-11-06 12:28:50|34440.2|34425.2|34430.2|34415.2|34440.2|34425.2|34430.2|34415.2|6
1730896140000|2024-11-06 12:29:00|34432.7|34417.7|34430.2|34415.2|34432.7|34417.7|34430.2|34415.2|2
1730896150000|2024-11-06 12:29:10|34432.7|34417.7|34427.7|34412.7|34435.2|34420.2|34425.2|34410.2|5
1730896160000|2024-11-06 12:29:20|34430.2|34415.2|34425.2|34410.2|34430.2|34415.2|34425.2|34410.2|1
1730896170000|2024-11-06 12:29:30|34427.7|34412.7|34435.2|34420.2|34435.2|34420.2|34427.7|34412.7|3
1730896180000|2024-11-06 12:29:40|34432.7|34417.7|34440.2|34425.2|34440.2|34425.2|34432.7|34417.7|3
1730896190000|2024-11-06 12:29:50|34442.7|34427.7|34442.7|34427.7|34445.2|34430.2|34442.7|34427.7|1
1730896200000|2024-11-06 12:30:00|34445.2|34430.2|34452.7|34437.7|34452.7|34437.7|34445.2|34430.2|1
1730896210000|2024-11-06 12:30:10|34450.2|34435.2|34432.7|34417.7|34450.2|34435.2|34430.2|34415.2|7
1730896220000|2024-11-06 12:30:20|34430.2|34415.2|34437.7|34422.7|34437.7|34422.7|34430.2|34415.2|0
1730896230000|2024-11-06 12:30:30|34440.2|34425.2|34452.7|34437.7|34452.7|34437.7|34437.7|34422.7|4
1730896240000|2024-11-06 12:30:40|34455.2|34440.2|34460.2|34445.2|34460.2|34445.2|34452.7|34437.7|1
1730896250000|2024-11-06 12:30:50|34462.7|34447.7|34475.2|34460.2|34475.2|34460.2|34462.7|34447.7|4
1730896260000|2024-11-06 12:31:00|34472.7|34457.7|34472.7|34457.7|34475.2|34460.2|34470.2|34455.2|2
1730896270000|2024-11-06 12:31:10|34475.2|34460.2|34475.2|34460.2|34477.7|34462.7|34470.2|34455.2|3
1730896280000|2024-11-06 12:31:20|34472.7|34457.7|34475.2|34460.2|34475.2|34460.2|34472.7|34457.7|2
1730896290000|2024-11-06 12:31:30|34477.7|34462.7|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|3
1730896300000|2024-11-06 12:31:40|34475.2|34460.2|34477.7|34462.7|34477.7|34462.7|34470.2|34455.2|25
1730896310000|2024-11-06 12:31:50|34475.2|34460.2|34480.2|34465.2|34480.2|34465.2|34475.2|34460.2|3
1730896320000|2024-11-06 12:32:00|34477.7|34462.7|34465.2|34450.2|34477.7|34462.7|34465.2|34450.2|3
1730896330000|2024-11-06 12:32:10|34462.7|34447.7|34465.2|34450.2|34465.2|34450.2|34460.2|34445.2|1
1730896340000|2024-11-06 12:32:20|34467.7|34452.7|34467.7|34452.7|34467.7|34452.7|34460.2|34445.2|3
1730896350000|2024-11-06 12:32:30|34470.2|34455.2|34467.7|34452.7|34470.2|34455.2|34465.2|34450.2|1
1730896360000|2024-11-06 12:32:40|34470.2|34455.2|34477.7|34462.7|34480.2|34465.2|34467.7|34452.7|14
1730896370000|2024-11-06 12:32:50|34475.2|34460.2|34477.7|34462.7|34477.7|34462.7|34472.7|34457.7|2
1730896380000|2024-11-06 12:33:00|34475.2|34460.2|34490.2|34475.2|34492.7|34477.7|34472.7|34457.7|7
1730896390000|2024-11-06 12:33:10|34492.7|34477.7|34492.7|34477.7|34492.7|34477.7|34490.2|34475.2|0
1730896400000|2024-11-06 12:33:20|34490.2|34475.2|34487.7|34472.7|34490.2|34475.2|34485.2|34470.2|1
1730896410000|2024-11-06 12:33:30|34490.2|34475.2|34487.7|34472.7|34490.2|34475.2|34482.7|34467.7|2
1730896420000|2024-11-06 12:33:40|34490.2|34475.2|34495.2|34480.2|34495.2|34480.2|34487.7|34472.7|0
1730896430000|2024-11-06 12:33:50|34492.7|34477.7|34492.7|34477.7|34495.2|34480.2|34492.7|34477.7|0
1730896440000|2024-11-06 12:34:00|34495.2|34480.2|34495.2|34480.2|34497.7|34482.7|34492.7|34477.7|14
1730896450000|2024-11-06 12:34:10|34492.7|34477.7|34500.2|34485.2|34500.2|34485.2|34492.7|34477.7|3
1730896460000|2024-11-06 12:34:20|34497.7|34482.7|34490.2|34475.2|34497.7|34482.7|34490.2|34475.2|1
1730896470000|2024-11-06 12:34:30|34492.7|34477.7|34495.2|34480.2|34497.7|34482.7|34492.7|34477.7|1
1730896480000|2024-11-06 12:34:40|34492.7|34477.7|34500.2|34485.2|34500.2|34485.2|34492.7|34477.7|1
1730896490000|2024-11-06 12:34:50|34502.7|34487.7|34500.2|34485.2|34505.2|34490.2|34500.2|34485.2|1
1730896500000|2024-11-06 12:35:00|34497.7|34482.7|34497.7|34482.7|34502.7|34487.7|34497.7|34482.7|7
1730896510000|2024-11-06 12:35:10|34500.2|34485.2|34495.2|34480.2|34500.2|34485.2|34495.2|34480.2|1
1730896520000|2024-11-06 12:35:20|34492.7|34477.7|34500.2|34485.2|34505.2|34490.2|34492.7|34477.7|1
1730896530000|2024-11-06 12:35:30|34497.7|34482.7|34502.7|34487.7|34502.7|34487.7|34497.7|34482.7|3
1730896540000|2024-11-06 12:35:40|34505.2|34490.2|34505.2|34490.2|34510.2|34495.2|34502.7|34487.7|5
1730896550000|2024-11-06 12:35:50|34507.7|34492.7|34502.7|34487.7|34507.7|34492.7|34502.7|34487.7|3
1730896560000|2024-11-06 12:36:00|34505.2|34490.2|34510.2|34495.2|34510.2|34495.2|34502.7|34487.7|2
1730896570000|2024-11-06 12:36:10|34507.7|34492.7|34510.2|34495.2|34510.2|34495.2|34507.7|34492.7|1
1730896580000|2024-11-06 12:36:20|34507.7|34492.7|34505.2|34490.2|34510.2|34495.2|34505.2|34490.2|2
1730896590000|2024-11-06 12:36:30|34500.2|34485.2|34497.7|34482.7|34500.2|34485.2|34495.2|34480.2|6
1730896600000|2024-11-06 12:36:40|34495.2|34480.2|34492.7|34477.7|34500.2|34485.2|34492.7|34477.7|2
1730896610000|2024-11-06 12:36:50|34490.2|34475.2|34502.7|34487.7|34505.2|34490.2|34490.2|34475.2|7
1730896620000|2024-11-06 12:37:00|34505.2|34490.2|34500.2|34485.2|34510.2|34495.2|34500.2|34485.2|3
1730896630000|2024-11-06 12:37:10|34497.7|34482.7|34500.2|34485.2|34500.2|34485.2|34497.7|34482.7|4
1730896640000|2024-11-06 12:37:20|34497.7|34482.7|34502.7|34487.7|34505.2|34490.2|34497.7|34482.7|1
1730896650000|2024-11-06 12:37:30|34505.2|34490.2|34502.7|34487.7|34505.2|34490.2|34502.7|34487.7|0
1730896660000|2024-11-06 12:37:40|34505.2|34490.2|34502.7|34487.7|34505.2|34490.2|34497.7|34482.7|0
1730896670000|2024-11-06 12:37:50|34500.2|34485.2|34505.2|34490.2|34507.7|34492.7|34500.2|34485.2|2
1730896680000|2024-11-06 12:38:00|34507.7|34492.7|34507.7|34492.7|34510.2|34495.2|34502.7|34487.7|1
1730896690000|2024-11-06 12:38:10|34505.2|34490.2|34510.2|34495.2|34510.2|34495.2|34505.2|34490.2|0
1730896700000|2024-11-06 12:38:20|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|34507.7|34492.7|1
1730896710000|2024-11-06 12:38:30|34510.2|34495.2|34507.7|34492.7|34510.2|34495.2|34505.2|34490.2|2
1730896720000|2024-11-06 12:38:40|34505.2|34490.2|34507.7|34492.7|34507.7|34492.7|34505.2|34490.2|2
1730896730000|2024-11-06 12:38:50|34510.2|34495.2|34510.2|34495.2|34512.7|34497.7|34510.2|34495.2|6
1730896740000|2024-11-06 12:39:00|34512.7|34497.7|34512.7|34497.7|34515.2|34500.2|34510.2|34495.2|3
1730896750000|2024-11-06 12:39:10|34515.2|34500.2|34522.7|34507.7|34525.2|34510.2|34515.2|34500.2|6
1730896760000|2024-11-06 12:39:20|34520.2|34505.2|34530.2|34515.2|34532.7|34517.7|34520.2|34505.2|21
1730896770000|2024-11-06 12:39:30|34532.7|34517.7|34532.7|34517.7|34535.2|34520.2|34530.2|34515.2|7
1730896780000|2024-11-06 12:39:40|34535.2|34520.2|34530.2|34515.2|34535.2|34520.2|34530.2|34515.2|6
1730896790000|2024-11-06 12:39:50|34532.7|34517.7|34525.2|34510.2|34535.2|34520.2|34525.2|34510.2|9
1730896800000|2024-11-06 12:40:00|34523.5|34508.5|34531|34516|34533.5|34518.5|34523.5|34508.5|6
1730896810000|2024-11-06 12:40:10|34533.5|34518.5|34533.5|34518.5|34533.5|34518.5|34531|34516|1
1730896820000|2024-11-06 12:40:20|34531|34516|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|2
1730896840000|2024-11-06 12:40:40|34536|34521|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|14
1730896850000|2024-11-06 12:40:50|34531|34516|34526|34511|34533.5|34518.5|34526|34511|3
1730896860000|2024-11-06 12:41:00|34523.5|34508.5|34536|34521|34536|34521|34523.5|34508.5|6
1730896870000|2024-11-06 12:41:10|34533.5|34518.5|34536|34521|34538.5|34523.5|34533.5|34518.5|2
1730896880000|2024-11-06 12:41:20|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34536|34521|0
1730896890000|2024-11-06 12:41:30|34536|34521|34528.5|34513.5|34536|34521|34528.5|34513.5|6
1730896900000|2024-11-06 12:41:40|34531|34516|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|3
1730896910000|2024-11-06 12:41:50|34531|34516|34528.5|34513.5|34533.5|34518.5|34528.5|34513.5|3
1730896920000|2024-11-06 12:42:00|34526|34511|34531|34516|34531|34516|34518.5|34503.5|10
1730896930000|2024-11-06 12:42:10|34528.5|34513.5|34531|34516|34533.5|34518.5|34526|34511|2
1730896940000|2024-11-06 12:42:20|34528.5|34513.5|34521|34506|34531|34516|34518.5|34503.5|1
1730896950000|2024-11-06 12:42:30|34523.5|34508.5|34526|34511|34526|34511|34518.5|34503.5|2
1730896960000|2024-11-06 12:42:40|34523.5|34508.5|34531|34516|34533.5|34518.5|34523.5|34508.5|1
1730896970000|2024-11-06 12:42:50|34533.5|34518.5|34531|34516|34533.5|34518.5|34528.5|34513.5|0
1730896980000|2024-11-06 12:43:00|34533.5|34518.5|34531|34516|34533.5|34518.5|34531|34516|0
1730896990000|2024-11-06 12:43:10|34533.5|34518.5|34528.5|34513.5|34533.5|34518.5|34528.5|34513.5|1
1730897000000|2024-11-06 12:43:20|34531|34516|34521|34506|34533.5|34518.5|34521|34506|9
1730897010000|2024-11-06 12:43:30|34523.5|34508.5|34526|34511|34526|34511|34521|34506|1
1730897020000|2024-11-06 12:43:40|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|0
1730897030000|2024-11-06 12:43:50|34523.5|34508.5|34533.5|34518.5|34533.5|34518.5|34521|34506|3
1730897040000|2024-11-06 12:44:00|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34533.5|34518.5|7
1730897050000|2024-11-06 12:44:10|34536|34521|34538.5|34523.5|34538.5|34523.5|34533.5|34518.5|2
1730897060000|2024-11-06 12:44:20|34536|34521|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|5
1730897070000|2024-11-06 12:44:30|34536|34521|34536|34521|34538.5|34523.5|34536|34521|0
1730897080000|2024-11-06 12:44:40|34538.5|34523.5|34538.5|34523.5|34538.5|34523.5|34536|34521|0
1730897090000|2024-11-06 12:44:50|34536|34521|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|1
1730897100000|2024-11-06 12:45:00|34536|34521|34528.5|34513.5|34536|34521|34528.5|34513.5|5
1730897110000|2024-11-06 12:45:10|34531|34516|34538.5|34523.5|34538.5|34523.5|34531|34516|1
1730897120000|2024-11-06 12:45:20|34536|34521|34533.5|34518.5|34538.5|34523.5|34533.5|34518.5|0
1730897130000|2024-11-06 12:45:30|34531|34516|34533.5|34518.5|34533.5|34518.5|34531|34516|5
1730897140000|2024-11-06 12:45:40|34536|34521|34541|34526|34543.5|34528.5|34536|34521|6
1730897150000|2024-11-06 12:45:50|34543.5|34528.5|34543.5|34528.5|34543.5|34528.5|34541|34526|2
1730897160000|2024-11-06 12:46:00|34548.5|34533.5|34546|34531|34548.5|34533.5|34543.5|34528.5|10
1730897170000|2024-11-06 12:46:10|34548.5|34533.5|34546|34531|34548.5|34533.5|34546|34531|1
1730897180000|2024-11-06 12:46:20|34548.5|34533.5|34546|34531|34548.5|34533.5|34543.5|34528.5|2
1730897190000|2024-11-06 12:46:30|34543.5|34528.5|34543.5|34528.5|34543.5|34528.5|34538.5|34523.5|3
1730897200000|2024-11-06 12:46:40|34541|34526|34533.5|34518.5|34543.5|34528.5|34531|34516|3
1730897210000|2024-11-06 12:46:50|34531|34516|34533.5|34518.5|34538.5|34523.5|34528.5|34513.5|3
1730897220000|2024-11-06 12:47:00|34536|34521|34536|34521|34538.5|34523.5|34536|34521|4
1730897230000|2024-11-06 12:47:10|34538.5|34523.5|34531|34516|34538.5|34523.5|34528.5|34513.5|1
1730897240000|2024-11-06 12:47:20|34528.5|34513.5|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|0
1730897250000|2024-11-06 12:47:30|34531|34516|34531|34516|34533.5|34518.5|34531|34516|1
1730897260000|2024-11-06 12:47:40|34533.5|34518.5|34536|34521|34536|34521|34528.5|34513.5|15
1730897270000|2024-11-06 12:47:50|34531|34516|34536|34521|34536|34521|34531|34516|0
1730897280000|2024-11-06 12:48:00|34533.5|34518.5|34548.5|34533.5|34548.5|34533.5|34533.5|34518.5|1
1730897290000|2024-11-06 12:48:10|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|0
1730897300000|2024-11-06 12:48:20|34546|34531|34548.5|34533.5|34548.5|34533.5|34546|34531|1
1730897310000|2024-11-06 12:48:30|34546|34531|34538.5|34523.5|34546|34531|34538.5|34523.5|10
1730897320000|2024-11-06 12:48:40|34541|34526|34538.5|34523.5|34543.5|34528.5|34538.5|34523.5|3
1730897330000|2024-11-06 12:48:50|34536|34521|34533.5|34518.5|34536|34521|34533.5|34518.5|2
1730897340000|2024-11-06 12:49:00|34531|34516|34528.5|34513.5|34531|34516|34528.5|34513.5|3
1730897350000|2024-11-06 12:49:10|34526|34511|34526|34511|34526|34511|34526|34511|111
1730897360000|2024-11-06 12:49:20|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|34523.5|34508.5|4
1730897370000|2024-11-06 12:49:30|34521|34506|34513.5|34498.5|34523.5|34508.5|34513.5|34498.5|3
1730897380000|2024-11-06 12:49:40|34511|34496|34508.5|34493.5|34513.5|34498.5|34506|34491|2
1730897390000|2024-11-06 12:49:50|34511|34496|34511|34496|34511|34496|34511|34496|1
1730897400000|2024-11-06 12:50:00|34513.5|34498.5|34518.5|34503.5|34518.5|34503.5|34508.5|34493.5|4
1730897410000|2024-11-06 12:50:10|34521|34506|34516|34501|34521|34506|34513.5|34498.5|3
1730897420000|2024-11-06 12:50:20|34513.5|34498.5|34513.5|34498.5|34521|34506|34513.5|34498.5|5
1730897430000|2024-11-06 12:50:30|34511|34496|34513.5|34498.5|34516|34501|34511|34496|2
1730897440000|2024-11-06 12:50:40|34516|34501|34523.5|34508.5|34523.5|34508.5|34513.5|34498.5|3
1730897450000|2024-11-06 12:50:50|34521|34506|34516|34501|34523.5|34508.5|34516|34501|0
1730897460000|2024-11-06 12:51:00|34513.5|34498.5|34511|34496|34516|34501|34508.5|34493.5|0
1730897470000|2024-11-06 12:51:10|34513.5|34498.5|34511|34496|34513.5|34498.5|34511|34496|0
1730897480000|2024-11-06 12:51:20|34508.5|34493.5|34501|34486|34508.5|34493.5|34498.5|34483.5|0
1730897490000|2024-11-06 12:51:30|34498.5|34483.5|34501|34486|34503.5|34488.5|34496|34481|4
1730897500000|2024-11-06 12:51:40|34503.5|34488.5|34501|34486|34503.5|34488.5|34501|34486|1
1730897510000|2024-11-06 12:51:50|34503.5|34488.5|34508.5|34493.5|34511|34496|34501|34486|4
1730897520000|2024-11-06 12:52:00|34506|34491|34511|34496|34518.5|34503.5|34506|34491|4
1730897530000|2024-11-06 12:52:10|34508.5|34493.5|34508.5|34493.5|34513.5|34498.5|34508.5|34493.5|2
1730897540000|2024-11-06 12:52:20|34511|34496|34513.5|34498.5|34513.5|34498.5|34511|34496|0
1730897550000|2024-11-06 12:52:30|34516|34501|34521|34506|34521|34506|34516|34501|3
1730897560000|2024-11-06 12:52:40|34523.5|34508.5|34523.5|34508.5|34526|34511|34521|34506|0
1730897570000|2024-11-06 12:52:50|34521|34506|34521|34506|34523.5|34508.5|34521|34506|3
1730897580000|2024-11-06 12:53:00|34518.5|34503.5|34526|34511|34526|34511|34516|34501|0
1730897590000|2024-11-06 12:53:10|34523.5|34508.5|34523.5|34508.5|34526|34511|34523.5|34508.5|0
1730897600000|2024-11-06 12:53:20|34526|34511|34526|34511|34526|34511|34523.5|34508.5|1
1730897610000|2024-11-06 12:53:30|34523.5|34508.5|34521|34506|34523.5|34508.5|34521|34506|0
1730897620000|2024-11-06 12:53:40|34518.5|34503.5|34526|34511|34526|34511|34516|34501|1
1730897630000|2024-11-06 12:53:50|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|0
1730897640000|2024-11-06 12:54:00|34523.5|34508.5|34526|34511|34526|34511|34523.5|34508.5|0
1730897650000|2024-11-06 12:54:10|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|34528.5|34513.5|0
1730897660000|2024-11-06 12:54:20|34531|34516|34528.5|34513.5|34531|34516|34526|34511|2
1730897670000|2024-11-06 12:54:30|34531|34516|34538.5|34523.5|34541|34526|34528.5|34513.5|2
1730897680000|2024-11-06 12:54:40|34541|34526|34541|34526|34543.5|34528.5|34536|34521|3
1730897690000|2024-11-06 12:54:50|34538.5|34523.5|34543.5|34528.5|34543.5|34528.5|34538.5|34523.5|11
1730897700000|2024-11-06 12:55:00|34541|34526|34546|34531|34546|34531|34541|34526|4
1730897710000|2024-11-06 12:55:10|34548.5|34533.5|34556|34541|34556|34541|34548.5|34533.5|3
1730897720000|2024-11-06 12:55:20|34553.5|34538.5|34553.5|34538.5|34553.5|34538.5|34546|34531|3
1730897730000|2024-11-06 12:55:30|34556|34541|34556|34541|34558.5|34543.5|34553.5|34538.5|9
1730897740000|2024-11-06 12:55:40|34558.5|34543.5|34556|34541|34558.5|34543.5|34556|34541|1
1730897750000|2024-11-06 12:55:50|34558.5|34543.5|34558.5|34543.5|34561|34546|34558.5|34543.5|2
1730897760000|2024-11-06 12:56:00|34556|34541|34556|34541|34558.5|34543.5|34551|34536|13
1730897770000|2024-11-06 12:56:10|34558.5|34543.5|34551|34536|34558.5|34543.5|34551|34536|1
1730897780000|2024-11-06 12:56:20|34548.5|34533.5|34546|34531|34548.5|34533.5|34543.5|34528.5|1
1730897790000|2024-11-06 12:56:30|34543.5|34528.5|34541|34526|34543.5|34528.5|34538.5|34523.5|9
1730897800000|2024-11-06 12:56:40|34543.5|34528.5|34543.5|34528.5|34546|34531|34541|34526|2
1730897810000|2024-11-06 12:56:50|34541|34526|34558.5|34543.5|34558.5|34543.5|34541|34526|5
1730897820000|2024-11-06 12:57:00|34556|34541|34556|34541|34556|34541|34553.5|34538.5|2
1730897830000|2024-11-06 12:57:10|34553.5|34538.5|34546|34531|34553.5|34538.5|34546|34531|5
1730897840000|2024-11-06 12:57:20|34543.5|34528.5|34546|34531|34546|34531|34543.5|34528.5|0
1730897850000|2024-11-06 12:57:30|34548.5|34533.5|34553.5|34538.5|34553.5|34538.5|34546|34531|2
1730897860000|2024-11-06 12:57:40|34556|34541|34551|34536|34556|34541|34548.5|34533.5|4
1730897870000|2024-11-06 12:57:50|34548.5|34533.5|34551|34536|34553.5|34538.5|34546|34531|1
1730897880000|2024-11-06 12:58:00|34548.5|34533.5|34553.5|34538.5|34553.5|34538.5|34548.5|34533.5|1
1730897890000|2024-11-06 12:58:10|34551|34536|34561|34546|34563.5|34548.5|34551|34536|15
1730897900000|2024-11-06 12:58:20|34558.5|34543.5|34556|34541|34563.5|34548.5|34556|34541|6
1730897910000|2024-11-06 12:58:30|34553.5|34538.5|34556|34541|34556|34541|34551|34536|3
1730897920000|2024-11-06 12:58:40|34558.5|34543.5|34556|34541|34558.5|34543.5|34553.5|34538.5|0
1730897930000|2024-11-06 12:58:50|34553.5|34538.5|34548.5|34533.5|34556|34541|34546|34531|2
1730897940000|2024-11-06 12:59:00|34546|34531|34546|34531|34546|34531|34546|34531|1
1730897950000|2024-11-06 12:59:10|34548.5|34533.5|34543.5|34528.5|34548.5|34533.5|34541|34526|2
1730897960000|2024-11-06 12:59:20|34541|34526|34546|34531|34548.5|34533.5|34541|34526|9
1730897970000|2024-11-06 12:59:30|34548.5|34533.5|34546|34531|34548.5|34533.5|34546|34531|0
1730897980000|2024-11-06 12:59:40|34543.5|34528.5|34543.5|34528.5|34548.5|34533.5|34543.5|34528.5|1
1730897990000|2024-11-06 12:59:50|34541|34526|34543.5|34528.5|34546|34531|34541|34526|0
1730898000000|2024-11-06 13:00:00|34546|34531|34546|34531|34548.5|34533.5|34546|34531|1
1730898010000|2024-11-06 13:00:10|34548.5|34533.5|34546|34531|34551|34536|34543.5|34528.5|2
1730898020000|2024-11-06 13:00:20|34548.5|34533.5|34553.5|34538.5|34553.5|34538.5|34543.5|34528.5|3
1730898030000|2024-11-06 13:00:30|34556|34541|34556|34541|34556|34541|34551|34536|14
1730898040000|2024-11-06 13:00:40|34553.5|34538.5|34553.5|34538.5|34553.5|34538.5|34548.5|34533.5|0
1730898050000|2024-11-06 13:00:50|34551|34536|34553.5|34538.5|34553.5|34538.5|34551|34536|0
1730898060000|2024-11-06 13:01:00|34551|34536|34548.5|34533.5|34556|34541|34548.5|34533.5|3
1730898070000|2024-11-06 13:01:10|34551|34536|34546|34531|34551|34536|34541|34526|1
1730898080000|2024-11-06 13:01:20|34543.5|34528.5|34541|34526|34543.5|34528.5|34538.5|34523.5|1
1730898090000|2024-11-06 13:01:30|34543.5|34528.5|34541|34526|34543.5|34528.5|34538.5|34523.5|0
1730898100000|2024-11-06 13:01:40|34538.5|34523.5|34536|34521|34543.5|34528.5|34533.5|34518.5|5
1730898110000|2024-11-06 13:01:50|34538.5|34523.5|34541|34526|34541|34526|34538.5|34523.5|0
1730898120000|2024-11-06 13:02:00|34538.5|34523.5|34531|34516|34538.5|34523.5|34528.5|34513.5|3
1730898130000|2024-11-06 13:02:10|34528.5|34513.5|34531|34516|34533.5|34518.5|34528.5|34513.5|1
1730898140000|2024-11-06 13:02:20|34528.5|34513.5|34536|34521|34536|34521|34528.5|34513.5|0
1730898150000|2024-11-06 13:02:30|34538.5|34523.5|34536|34521|34538.5|34523.5|34536|34521|2
1730898160000|2024-11-06 13:02:40|34533.5|34518.5|34528.5|34513.5|34536|34521|34528.5|34513.5|0
1730898170000|2024-11-06 13:02:50|34526|34511|34526|34511|34526|34511|34523.5|34508.5|2
1730898180000|2024-11-06 13:03:00|34523.5|34508.5|34533.5|34518.5|34533.5|34518.5|34523.5|34508.5|0
1730898190000|2024-11-06 13:03:10|34536|34521|34533.5|34518.5|34543.5|34528.5|34533.5|34518.5|6
1730898200000|2024-11-06 13:03:20|34536|34521|34531|34516|34536|34521|34528.5|34513.5|0
1730898210000|2024-11-06 13:03:30|34528.5|34513.5|34531|34516|34531|34516|34526|34511|0
1730898220000|2024-11-06 13:03:40|34533.5|34518.5|34531|34516|34533.5|34518.5|34528.5|34513.5|0
1730898230000|2024-11-06 13:03:50|34533.5|34518.5|34531|34516|34533.5|34518.5|34531|34516|0
1730898240000|2024-11-06 13:04:00|34528.5|34513.5|34533.5|34518.5|34536|34521|34526|34511|6
1730898250000|2024-11-06 13:04:10|34531|34516|34528.5|34513.5|34531|34516|34526|34511|1
1730898260000|2024-11-06 13:04:20|34526|34511|34526|34511|34528.5|34513.5|34526|34511|0
1730898270000|2024-11-06 13:04:30|34523.5|34508.5|34523.5|34508.5|34526|34511|34521|34506|1
1730898280000|2024-11-06 13:04:40|34526|34511|34521|34506|34526|34511|34518.5|34503.5|4
1730898290000|2024-11-06 13:04:50|34518.5|34503.5|34521|34506|34523.5|34508.5|34518.5|34503.5|0
1730898300000|2024-11-06 13:05:00|34523.5|34508.5|34518.5|34503.5|34526|34511|34516|34501|2
1730898310000|2024-11-06 13:05:10|34516|34501|34516|34501|34518.5|34503.5|34516|34501|0
1730898320000|2024-11-06 13:05:20|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|34518.5|34503.5|0
1730898330000|2024-11-06 13:05:30|34516|34501|34513.5|34498.5|34516|34501|34513.5|34498.5|1
1730898340000|2024-11-06 13:05:40|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|1
1730898350000|2024-11-06 13:05:50|34521|34506|34528.5|34513.5|34528.5|34513.5|34521|34506|1
1730898360000|2024-11-06 13:06:00|34531|34516|34528.5|34513.5|34533.5|34518.5|34528.5|34513.5|0
1730898370000|2024-11-06 13:06:10|34531|34516|34538.5|34523.5|34538.5|34523.5|34528.5|34513.5|5
1730898380000|2024-11-06 13:06:20|34541|34526|34528.5|34513.5|34541|34526|34528.5|34513.5|1
1730898390000|2024-11-06 13:06:30|34531|34516|34531|34516|34538.5|34523.5|34531|34516|2
1730898400000|2024-11-06 13:06:40|34533.5|34518.5|34531|34516|34533.5|34518.5|34526|34511|0
1730898410000|2024-11-06 13:06:50|34528.5|34513.5|34533.5|34518.5|34533.5|34518.5|34528.5|34513.5|0
1730898420000|2024-11-06 13:07:00|34531|34516|34531|34516|34533.5|34518.5|34528.5|34513.5|1
1730898430000|2024-11-06 13:07:10|34533.5|34518.5|34526|34511|34533.5|34518.5|34523.5|34508.5|2
1730898440000|2024-11-06 13:07:20|34523.5|34508.5|34521|34506|34523.5|34508.5|34518.5|34503.5|0
1730898450000|2024-11-06 13:07:30|34518.5|34503.5|34521|34506|34521|34506|34518.5|34503.5|2
1730898460000|2024-11-06 13:07:40|34518.5|34503.5|34516|34501|34518.5|34503.5|34513.5|34498.5|2
1730898470000|2024-11-06 13:07:50|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|0
1730898480000|2024-11-06 13:08:00|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|34513.5|34498.5|0
1730898490000|2024-11-06 13:08:10|34511|34496|34526|34511|34526|34511|34511|34496|2
1730898500000|2024-11-06 13:08:20|34523.5|34508.5|34523.5|34508.5|34526|34511|34521|34506|0
1730898510000|2024-11-06 13:08:30|||||||||1
1730898520000|2024-11-06 13:08:40|34521|34506|34521|34506|34521|34506|34521|34506|1
1730898530000|2024-11-06 13:08:50|34518.5|34503.5|34523.5|34508.5|34523.5|34508.5|34518.5|34503.5|2
1730898540000|2024-11-06 13:09:00|34526|34511|34531|34516|34531|34516|34521|34506|2
1730898550000|2024-11-06 13:09:10|34528.5|34513.5|34523.5|34508.5|34528.5|34513.5|34523.5|34508.5|1
1730898560000|2024-11-06 13:09:20|34526|34511|34528.5|34513.5|34528.5|34513.5|34523.5|34508.5|0
1730898570000|2024-11-06 13:09:30|34523.5|34508.5|34523.5|34508.5|34528.5|34513.5|34523.5|34508.5|2
1730898580000|2024-11-06 13:09:40|34528.5|34513.5|34526|34511|34531|34516|34523.5|34508.5|3
1730898590000|2024-11-06 13:09:50|34528.5|34513.5|34523.5|34508.5|34531|34516|34523.5|34508.5|4
1730898600000|2024-11-06 13:10:00|34521|34506|34521|34506|34528.5|34513.5|34521|34506|0
1730898610000|2024-11-06 13:10:10|34523.5|34508.5|34516|34501|34523.5|34508.5|34516|34501|0
1730898620000|2024-11-06 13:10:20|34513.5|34498.5|34508.5|34493.5|34513.5|34498.5|34508.5|34493.5|0
1730898630000|2024-11-06 13:10:30|34511|34496|34506|34491|34511|34496|34503.5|34488.5|1
1730898640000|2024-11-06 13:10:40|34508.5|34493.5|34506|34491|34508.5|34493.5|34503.5|34488.5|0
1730898650000|2024-11-06 13:10:50|34503.5|34488.5|34503.5|34488.5|34506|34491|34503.5|34488.5|0
1730898670000|2024-11-06 13:11:10|34498.5|34483.5|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|7
1730898680000|2024-11-06 13:11:20|34501|34486|34493.5|34478.5|34501|34486|34493.5|34478.5|0
1730898690000|2024-11-06 13:11:30|34496|34481|34496|34481|34498.5|34483.5|34493.5|34478.5|6
1730898700000|2024-11-06 13:11:40|34498.5|34483.5|34496|34481|34498.5|34483.5|34493.5|34478.5|3
1730898710000|2024-11-06 13:11:50|34498.5|34483.5|34501|34486|34503.5|34488.5|34496|34481|2
1730898720000|2024-11-06 13:12:00|34498.5|34483.5|34498.5|34483.5|34501|34486|34498.5|34483.5|0
1730898730000|2024-11-06 13:12:10|34501|34486|34503.5|34488.5|34503.5|34488.5|34498.5|34483.5|11
1730898740000|2024-11-06 13:12:20|34501|34486|34508.5|34493.5|34508.5|34493.5|34501|34486|16
1730898750000|2024-11-06 13:12:30|34506|34491|34513.5|34498.5|34513.5|34498.5|34503.5|34488.5|5
1730898760000|2024-11-06 13:12:40|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|7
1730898770000|2024-11-06 13:12:50|34513.5|34498.5|34513.5|34498.5|34516|34501|34513.5|34498.5|4
1730898780000|2024-11-06 13:13:00|34516|34501|34513.5|34498.5|34521|34506|34513.5|34498.5|4
1730898790000|2024-11-06 13:13:10|34511|34496|34518.5|34503.5|34518.5|34503.5|34511|34496|1
1730898800000|2024-11-06 13:13:20|34516|34501|34518.5|34503.5|34518.5|34503.5|34516|34501|0
1730898810000|2024-11-06 13:13:30|34516|34501|34506|34491|34516|34501|34506|34491|0
1730898820000|2024-11-06 13:13:40|34508.5|34493.5|34503.5|34488.5|34508.5|34493.5|34501|34486|0
1730898830000|2024-11-06 13:13:50|34501|34486|34501|34486|34503.5|34488.5|34498.5|34483.5|0
1730898840000|2024-11-06 13:14:00|34498.5|34483.5|34498.5|34483.5|34503.5|34488.5|34498.5|34483.5|0
1730898850000|2024-11-06 13:14:10|34501|34486|34503.5|34488.5|34506|34491|34498.5|34483.5|2
1730898860000|2024-11-06 13:14:20|34501|34486|34503.5|34488.5|34506|34491|34501|34486|1
1730898870000|2024-11-06 13:14:30|34506|34491|34503.5|34488.5|34506|34491|34503.5|34488.5|1
1730898880000|2024-11-06 13:14:40|34506|34491|34506|34491|34508.5|34493.5|34503.5|34488.5|0
1730898890000|2024-11-06 13:14:50|34508.5|34493.5|34508.5|34493.5|34508.5|34493.5|34506|34491|1
1730898900000|2024-11-06 13:15:00|34513.5|34498.5|34503.5|34488.5|34513.5|34498.5|34503.5|34488.5|3
1730898910000|2024-11-06 13:15:10|34506|34491|34508.5|34493.5|34513.5|34498.5|34506|34491|1
1730898920000|2024-11-06 13:15:20|34511|34496|34511|34496|34511|34496|34508.5|34493.5|3
1730898930000|2024-11-06 13:15:30|34508.5|34493.5|34516|34501|34516|34501|34508.5|34493.5|1
1730898940000|2024-11-06 13:15:40|34513.5|34498.5|34516|34501|34516|34501|34513.5|34498.5|0
1730898950000|2024-11-06 13:15:50|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|1
1730898960000|2024-11-06 13:16:00|34518.5|34503.5|34516|34501|34518.5|34503.5|34516|34501|0
1730898970000|2024-11-06 13:16:10|34513.5|34498.5|34483.5|34468.5|34516|34501|34483.5|34468.5|35
1730898980000|2024-11-06 13:16:20|34481|34466|34473.5|34458.5|34481|34466|34473.5|34458.5|14
1730898990000|2024-11-06 13:16:30|34471|34456|34473.5|34458.5|34473.5|34458.5|34471|34456|3
1730899000000|2024-11-06 13:16:40|34471|34456|34471|34456|34473.5|34458.5|34471|34456|0
1730899010000|2024-11-06 13:16:50|34468.5|34453.5|34466|34451|34468.5|34453.5|34466|34451|3
1730899020000|2024-11-06 13:17:00|34463.5|34448.5|34468.5|34453.5|34468.5|34453.5|34463.5|34448.5|1
1730899030000|2024-11-06 13:17:10|34461|34446|34463.5|34448.5|34463.5|34448.5|34461|34446|9
1730899040000|2024-11-06 13:17:20|34466|34451|34461|34446|34466|34451|34461|34446|2
1730899050000|2024-11-06 13:17:30|34463.5|34448.5|34463.5|34448.5|34466|34451|34458.5|34443.5|1
1730899060000|2024-11-06 13:17:40|34458.5|34443.5|34461|34446|34463.5|34448.5|34458.5|34443.5|1
1730899070000|2024-11-06 13:17:50|34463.5|34448.5|34463.5|34448.5|34463.5|34448.5|34461|34446|0
1730899080000|2024-11-06 13:18:00|34466|34451|34463.5|34448.5|34466|34451|34463.5|34448.5|2
1730899090000|2024-11-06 13:18:10|34461|34446|34458.5|34443.5|34463.5|34448.5|34458.5|34443.5|1
1730899100000|2024-11-06 13:18:20|34456|34441|34453.5|34438.5|34458.5|34443.5|34453.5|34438.5|0
1730899110000|2024-11-06 13:18:30|34456|34441|34458.5|34443.5|34461|34446|34453.5|34438.5|2
1730899120000|2024-11-06 13:18:40|34456|34441|34453.5|34438.5|34456|34441|34451|34436|3
1730899130000|2024-11-06 13:18:50|34451|34436|34451|34436|34453.5|34438.5|34448.5|34433.5|3
1730899140000|2024-11-06 13:19:00|34453.5|34438.5|34463.5|34448.5|34463.5|34448.5|34451|34436|10
1730899150000|2024-11-06 13:19:10|34461|34446|34466|34451|34468.5|34453.5|34461|34446|4
1730899160000|2024-11-06 13:19:20|34463.5|34448.5|34473.5|34458.5|34473.5|34458.5|34463.5|34448.5|1
1730899170000|2024-11-06 13:19:30|34471|34456|34468.5|34453.5|34471|34456|34468.5|34453.5|0
1730899180000|2024-11-06 13:19:40|34463.5|34448.5|34456|34441|34466|34451|34453.5|34438.5|3
1730899190000|2024-11-06 13:19:50|34458.5|34443.5|34458.5|34443.5|34458.5|34443.5|34453.5|34438.5|3
1730899200000|2024-11-06 13:20:00|34461|34446|34468.5|34453.5|34468.5|34453.5|34458.5|34443.5|3
1730899210000|2024-11-06 13:20:10|34466|34451|34468.5|34453.5|34468.5|34453.5|34458.5|34443.5|1
1730899220000|2024-11-06 13:20:20|34463.5|34448.5|34466|34451|34473.5|34458.5|34463.5|34448.5|6
1730899230000|2024-11-06 13:20:30|34468.5|34453.5|34478.5|34463.5|34478.5|34463.5|34468.5|34453.5|2
1730899240000|2024-11-06 13:20:40|34476|34461|34473.5|34458.5|34476|34461|34471|34456|4
1730899250000|2024-11-06 13:20:50|34471|34456|34473.5|34458.5|34476|34461|34468.5|34453.5|0
1730899260000|2024-11-06 13:21:00|34476|34461|34486|34471|34488.5|34473.5|34476|34461|5
1730899270000|2024-11-06 13:21:10|34483.5|34468.5|34488.5|34473.5|34488.5|34473.5|34483.5|34468.5|3
1730899280000|2024-11-06 13:21:20|34486|34471|34491|34476|34491|34476|34486|34471|2
1730899290000|2024-11-06 13:21:30|34488.5|34473.5|34493.5|34478.5|34493.5|34478.5|34488.5|34473.5|4
1730899300000|2024-11-06 13:21:40|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|34488.5|34473.5|1
1730899310000|2024-11-06 13:21:50|34491|34476|34488.5|34473.5|34491|34476|34486|34471|0
1730899320000|2024-11-06 13:22:00|34486|34471|34481|34466|34486|34471|34481|34466|2
1730899330000|2024-11-06 13:22:10|34478.5|34463.5|34488.5|34473.5|34491|34476|34478.5|34463.5|2
1730899340000|2024-11-06 13:22:20|34491|34476|34498.5|34483.5|34498.5|34483.5|34491|34476|2
1730899350000|2024-11-06 13:22:30|34496|34481|34481|34466|34496|34481|34481|34466|4
1730899360000|2024-11-06 13:22:40|34478.5|34463.5|34481|34466|34481|34466|34478.5|34463.5|0
1730899370000|2024-11-06 13:22:50|34483.5|34468.5|34486|34471|34486|34471|34481|34466|0
1730899380000|2024-11-06 13:23:00|34488.5|34473.5|34486|34471|34488.5|34473.5|34483.5|34468.5|0
1730899390000|2024-11-06 13:23:10|34483.5|34468.5|34483.5|34468.5|34488.5|34473.5|34483.5|34468.5|1
1730899400000|2024-11-06 13:23:20|34486|34471|34481|34466|34486|34471|34473.5|34458.5|2
1730899410000|2024-11-06 13:23:30|34483.5|34468.5|34488.5|34473.5|34488.5|34473.5|34481|34466|0
1730899420000|2024-11-06 13:23:40|34491|34476|34483.5|34468.5|34493.5|34478.5|34483.5|34468.5|2
1730899430000|2024-11-06 13:23:50|34481|34466|34481|34466|34481|34466|34478.5|34463.5|0
1730899440000|2024-11-06 13:24:00|34483.5|34468.5|34483.5|34468.5|34483.5|34468.5|34478.5|34463.5|0
1730899450000|2024-11-06 13:24:10|34481|34466|34483.5|34468.5|34483.5|34468.5|34481|34466|0
1730899460000|2024-11-06 13:24:20|34486|34471|34486|34471|34488.5|34473.5|34483.5|34468.5|3
1730899470000|2024-11-06 13:24:30|34488.5|34473.5|34486|34471|34488.5|34473.5|34486|34471|1
1730899480000|2024-11-06 13:24:40|34488.5|34473.5|34478.5|34463.5|34488.5|34473.5|34478.5|34463.5|3
1730899490000|2024-11-06 13:24:50|34473.5|34458.5|34466|34451|34476|34461|34466|34451|2
1730899500000|2024-11-06 13:25:00|34463.5|34448.5|34468.5|34453.5|34471|34456|34463.5|34448.5|3
1730899510000|2024-11-06 13:25:10|34466|34451|34463.5|34448.5|34468.5|34453.5|34463.5|34448.5|1
1730899520000|2024-11-06 13:25:20|34461|34446|34463.5|34448.5|34463.5|34448.5|34461|34446|7
1730899530000|2024-11-06 13:25:30|34466|34451|34466|34451|34471|34456|34463.5|34448.5|4
1730899540000|2024-11-06 13:25:40|34463.5|34448.5|34468.5|34453.5|34468.5|34453.5|34463.5|34448.5|0
1730899550000|2024-11-06 13:25:50|34466|34451|34468.5|34453.5|34468.5|34453.5|34466|34451|0
1730899560000|2024-11-06 13:26:00|34466|34451|34456|34441|34466|34451|34456|34441|6
1730899570000|2024-11-06 13:26:10|34453.5|34438.5|34453.5|34438.5|34456|34441|34448.5|34433.5|10
1730899580000|2024-11-06 13:26:20|34456|34441|34453.5|34438.5|34456|34441|34451|34436|0
1730899590000|2024-11-06 13:26:30|34451|34436|34451|34436|34453.5|34438.5|34451|34436|1
1730899600000|2024-11-06 13:26:40|34448.5|34433.5|34448.5|34433.5|34451|34436|34446|34431|1
1730899610000|2024-11-06 13:26:50|34451|34436|34446|34431|34453.5|34438.5|34446|34431|2
1730899620000|2024-11-06 13:27:00|34448.5|34433.5|34446|34431|34448.5|34433.5|34446|34431|4
1730899630000|2024-11-06 13:27:10|34448.5|34433.5|34446|34431|34448.5|34433.5|34446|34431|1
1730899640000|2024-11-06 13:27:20|34443.5|34428.5|34448.5|34433.5|34448.5|34433.5|34443.5|34428.5|0
1730899650000|2024-11-06 13:27:30|34451|34436|34448.5|34433.5|34451|34436|34448.5|34433.5|4
1730899660000|2024-11-06 13:27:40|34451|34436|34448.5|34433.5|34451|34436|34448.5|34433.5|0
1730899670000|2024-11-06 13:27:50|34446|34431|34443.5|34428.5|34446|34431|34443.5|34428.5|1
1730899680000|2024-11-06 13:28:00|34446|34431|34446|34431|34448.5|34433.5|34446|34431|0
1730899690000|2024-11-06 13:28:10|34448.5|34433.5|34448.5|34433.5|34448.5|34433.5|34446|34431|7
1730899700000|2024-11-06 13:28:20|34453.5|34438.5|34453.5|34438.5|34456|34441|34453.5|34438.5|5
1730899710000|2024-11-06 13:28:30|34456|34441|34451|34436|34456|34441|34446|34431|7
1730899720000|2024-11-06 13:28:40|34448.5|34433.5|34448.5|34433.5|34453.5|34438.5|34446|34431|1
1730899730000|2024-11-06 13:28:50|34451|34436|34448.5|34433.5|34453.5|34438.5|34448.5|34433.5|0
1730899740000|2024-11-06 13:29:00|34446|34431|34443.5|34428.5|34448.5|34433.5|34443.5|34428.5|2
1730899750000|2024-11-06 13:29:10|34446|34431|34443.5|34428.5|34448.5|34433.5|34443.5|34428.5|1
1730899760000|2024-11-06 13:29:20|34441|34426|34441|34426|34441|34426|34438.5|34423.5|3
1730899770000|2024-11-06 13:29:30|34443.5|34428.5|34441|34426|34446|34431|34438.5|34423.5|0
1730899780000|2024-11-06 13:29:40|34438.5|34423.5|34438.5|34423.5|34441|34426|34438.5|34423.5|1
1730899790000|2024-11-06 13:29:50|34436|34421|34438.5|34423.5|34438.5|34423.5|34436|34421|2
1730899800000|2024-11-06 13:30:00|34441|34426|34433.5|34418.5|34443.5|34428.5|34433.5|34418.5|6
1730899810000|2024-11-06 13:30:10|34423.5|34408.5|34408.5|34393.5|34423.5|34408.5|34406|34391|10
1730899820000|2024-11-06 13:30:20|34411|34396|34416|34401|34416|34401|34408.5|34393.5|12
1730899830000|2024-11-06 13:30:30|34418.5|34403.5|34418.5|34403.5|34421|34406|34416|34401|2
1730899840000|2024-11-06 13:30:40|34416|34401|34408.5|34393.5|34418.5|34403.5|34408.5|34393.5|3
1730899850000|2024-11-06 13:30:50|34406|34391|34408.5|34393.5|34411|34396|34398.5|34383.5|16
1730899860000|2024-11-06 13:31:00|34406|34391|34401|34386|34406|34391|34398.5|34383.5|7
1730899870000|2024-11-06 13:31:10|34403.5|34388.5|34393.5|34378.5|34403.5|34388.5|34393.5|34378.5|2
1730899880000|2024-11-06 13:31:20|34396|34381|34393.5|34378.5|34401|34386|34393.5|34378.5|5
1730899890000|2024-11-06 13:31:30|34391|34376|34393.5|34378.5|34396|34381|34391|34376|5
1730899900000|2024-11-06 13:31:40|34396|34381|34373.5|34358.5|34398.5|34383.5|34373.5|34358.5|18
1730899910000|2024-11-06 13:31:50|34376|34361|34373.5|34358.5|34378.5|34363.5|34368.5|34353.5|9
1730899920000|2024-11-06 13:32:00|34371|34356|34381|34366|34381|34366|34368.5|34353.5|12
1730899930000|2024-11-06 13:32:10|34378.5|34363.5|34391|34376|34393.5|34378.5|34378.5|34363.5|5
1730899940000|2024-11-06 13:32:20|34388.5|34373.5|34386|34371|34388.5|34373.5|34381|34366|4
1730899950000|2024-11-06 13:32:30|34383.5|34368.5|34386|34371|34388.5|34373.5|34383.5|34368.5|0
1730899960000|2024-11-06 13:32:40|34383.5|34368.5|34383.5|34368.5|34388.5|34373.5|34383.5|34368.5|5
1730899970000|2024-11-06 13:32:50|34386|34371|34391|34376|34391|34376|34386|34371|1
1730899980000|2024-11-06 13:33:00|34393.5|34378.5|34393.5|34378.5|34393.5|34378.5|34388.5|34373.5|1
1730899990000|2024-11-06 13:33:10|34383.5|34368.5|34383.5|34368.5|34386|34371|34383.5|34368.5|5
1730900000000|2024-11-06 13:33:20|34386|34371|34381|34366|34393.5|34378.5|34378.5|34363.5|5
1730900010000|2024-11-06 13:33:30|34383.5|34368.5|34383.5|34368.5|34383.5|34368.5|34378.5|34363.5|2
1730900020000|2024-11-06 13:33:40|34381|34366|34383.5|34368.5|34391|34376|34381|34366|6
1730900030000|2024-11-06 13:33:50|34386|34371|34386|34371|34388.5|34373.5|34386|34371|1
1730900040000|2024-11-06 13:34:00|34388.5|34373.5|34388.5|34373.5|34388.5|34373.5|34386|34371|0
1730900050000|2024-11-06 13:34:10|34391|34376|34386|34371|34391|34376|34383.5|34368.5|5
1730900060000|2024-11-06 13:34:20|34388.5|34373.5|34383.5|34368.5|34391|34376|34383.5|34368.5|0
1730900070000|2024-11-06 13:34:30|34386|34371|34381|34366|34386|34371|34378.5|34363.5|2
1730900080000|2024-11-06 13:34:40|34378.5|34363.5|34381|34366|34383.5|34368.5|34373.5|34358.5|4
1730900090000|2024-11-06 13:34:50|34378.5|34363.5|34371|34356|34383.5|34368.5|34371|34356|7
1730900100000|2024-11-06 13:35:00|34373.5|34358.5|34376|34361|34378.5|34363.5|34373.5|34358.5|1
1730900110000|2024-11-06 13:35:10|34373.5|34358.5|34371|34356|34376|34361|34368.5|34353.5|6
1730900120000|2024-11-06 13:35:20|34373.5|34358.5|34356|34341|34373.5|34358.5|34356|34341|10
1730900130000|2024-11-06 13:35:30|34353.5|34338.5|34356|34341|34358.5|34343.5|34353.5|34338.5|6
1730900140000|2024-11-06 13:35:40|34353.5|34338.5|34346|34331|34356|34341|34346|34331|1
1730900150000|2024-11-06 13:35:50|34348.5|34333.5|34343.5|34328.5|34348.5|34333.5|34341|34326|4
1730900160000|2024-11-06 13:36:00|34346|34331|34346|34331|34348.5|34333.5|34343.5|34328.5|1
1730900170000|2024-11-06 13:36:10|34348.5|34333.5|34343.5|34328.5|34348.5|34333.5|34343.5|34328.5|2
1730900180000|2024-11-06 13:36:20|34346|34331|34346|34331|34348.5|34333.5|34341|34326|5
1730900190000|2024-11-06 13:36:30|34348.5|34333.5|34348.5|34333.5|34353.5|34338.5|34348.5|34333.5|3
1730900200000|2024-11-06 13:36:40|34346|34331|34348.5|34333.5|34351|34336|34346|34331|1
1730900210000|2024-11-06 13:36:50|34346|34331|34341|34326|34346|34331|34338.5|34323.5|1
1730900220000|2024-11-06 13:37:00|34343.5|34328.5|34343.5|34328.5|34343.5|34328.5|34341|34326|4
1730900230000|2024-11-06 13:37:10|34346|34331|34336|34321|34346|34331|34333.5|34318.5|14
1730900240000|2024-11-06 13:37:20|34333.5|34318.5|34348.5|34333.5|34348.5|34333.5|34333.5|34318.5|3
1730900250000|2024-11-06 13:37:30|34353.5|34338.5|34353.5|34338.5|34356|34341|34348.5|34333.5|6
1730900260000|2024-11-06 13:37:40|34356|34341|34363.5|34348.5|34363.5|34348.5|34356|34341|5
1730900270000|2024-11-06 13:37:50|34361|34346|34361|34346|34366|34351|34358.5|34343.5|7
1730900280000|2024-11-06 13:38:00|34358.5|34343.5|34363.5|34348.5|34363.5|34348.5|34358.5|34343.5|5
1730900290000|2024-11-06 13:38:10|34366|34351|34368.5|34353.5|34371|34356|34361|34346|7
1730900300000|2024-11-06 13:38:20|34371|34356|34378.5|34363.5|34378.5|34363.5|34371|34356|1
1730900310000|2024-11-06 13:38:30|34381|34366|34381|34366|34383.5|34368.5|34378.5|34363.5|5
1730900320000|2024-11-06 13:38:40|34378.5|34363.5|34381|34366|34383.5|34368.5|34378.5|34363.5|5
1730900330000|2024-11-06 13:38:50|34378.5|34363.5|34383.5|34368.5|34383.5|34368.5|34378.5|34363.5|3
1730900340000|2024-11-06 13:39:00|34381|34366|34378.5|34363.5|34383.5|34368.5|34378.5|34363.5|4
1730900350000|2024-11-06 13:39:10|34376|34361|34378.5|34363.5|34378.5|34363.5|34373.5|34358.5|1
1730900360000|2024-11-06 13:39:20|34376|34361|34378.5|34363.5|34378.5|34363.5|34373.5|34358.5|0
1730900370000|2024-11-06 13:39:30|34381|34366|34373.5|34358.5|34381|34366|34373.5|34358.5|2
1730900380000|2024-11-06 13:39:40|34371|34356|34368.5|34353.5|34371|34356|34366|34351|1
1730900390000|2024-11-06 13:39:50|34366|34351|34366|34351|34368.5|34353.5|34363.5|34348.5|1
1730900400000|2024-11-06 13:40:00|34363.5|34348.5|34363.5|34348.5|34368.5|34353.5|34358.5|34343.5|3
1730900410000|2024-11-06 13:40:10|34361|34346|34361|34346|34363.5|34348.5|34361|34346|1
1730900420000|2024-11-06 13:40:20|34363.5|34348.5|34358.5|34343.5|34363.5|34348.5|34358.5|34343.5|3
1730900430000|2024-11-06 13:40:30|34361|34346|34366|34351|34368.5|34353.5|34361|34346|11
1730900440000|2024-11-06 13:40:40|34363.5|34348.5|34368.5|34353.5|34368.5|34353.5|34363.5|34348.5|3
1730900450000|2024-11-06 13:40:50|34366|34351|34368.5|34353.5|34368.5|34353.5|34366|34351|0
1730900460000|2024-11-06 13:41:00|34366|34351|34366|34351|34366|34351|34363.5|34348.5|2
1730900470000|2024-11-06 13:41:10|34363.5|34348.5|34363.5|34348.5|34368.5|34353.5|34363.5|34348.5|2
1730900480000|2024-11-06 13:41:20|34366|34351|34368.5|34353.5|34368.5|34353.5|34363.5|34348.5|2
1730900490000|2024-11-06 13:41:30|34366|34351|34373.5|34358.5|34373.5|34358.5|34363.5|34348.5|3
1730900510000|2024-11-06 13:41:50|34376|34361|34378.5|34363.5|34378.5|34363.5|34376|34361|5
1730900520000|2024-11-06 13:42:00|34381|34366|34378.5|34363.5|34381|34366|34376|34361|0
1730900530000|2024-11-06 13:42:10|34376|34361|34376|34361|34378.5|34363.5|34373.5|34358.5|3
1730900540000|2024-11-06 13:42:20|34373.5|34358.5|34368.5|34353.5|34373.5|34358.5|34368.5|34353.5|0
1730900550000|2024-11-06 13:42:30|34371|34356|34363.5|34348.5|34371|34356|34363.5|34348.5|1
1730900560000|2024-11-06 13:42:40|34361|34346|34363.5|34348.5|34363.5|34348.5|34361|34346|1
1730900570000|2024-11-06 13:42:50|34361|34346|34361|34346|34363.5|34348.5|34361|34346|0
1730900580000|2024-11-06 13:43:00|34363.5|34348.5|34356|34341|34363.5|34348.5|34356|34341|0
1730900590000|2024-11-06 13:43:10|34353.5|34338.5|34348.5|34333.5|34353.5|34338.5|34348.5|34333.5|7
1730900600000|2024-11-06 13:43:20|34346|34331|34346|34331|34348.5|34333.5|34343.5|34328.5|2
1730900610000|2024-11-06 13:43:30|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|34346|34331|0
1730900620000|2024-11-06 13:43:40|34346|34331|34341|34326|34348.5|34333.5|34341|34326|2
1730900630000|2024-11-06 13:43:50|34338.5|34323.5|34331|34316|34338.5|34323.5|34331|34316|13
1730900640000|2024-11-06 13:44:00|34328.5|34313.5|34323.5|34308.5|34328.5|34313.5|34323.5|34308.5|10
1730900650000|2024-11-06 13:44:10|34326|34311|34323.5|34308.5|34326|34311|34323.5|34308.5|2
1730900660000|2024-11-06 13:44:20|34321|34306|34321|34306|34323.5|34308.5|34318.5|34303.5|6
1730900670000|2024-11-06 13:44:30|34318.5|34303.5|34323.5|34308.5|34323.5|34308.5|34318.5|34303.5|3
1730900680000|2024-11-06 13:44:40|34321|34306|34321|34306|34323.5|34308.5|34318.5|34303.5|0
1730900690000|2024-11-06 13:44:50|34323.5|34308.5|34326|34311|34328.5|34313.5|34321|34306|2
1730900700000|2024-11-06 13:45:00|34328.5|34313.5|34323.5|34308.5|34333.5|34318.5|34323.5|34308.5|7
1730900710000|2024-11-06 13:45:10|34321|34306|34316|34301|34321|34306|34313.5|34298.5|2
1730900720000|2024-11-06 13:45:20|34313.5|34298.5|34313.5|34298.5|34318.5|34303.5|34308.5|34293.5|10
1730900730000|2024-11-06 13:45:30|34308.5|34293.5|34308.5|34293.5|34311|34296|34308.5|34293.5|3
1730900740000|2024-11-06 13:45:40|34306|34291|34303.5|34288.5|34311|34296|34303.5|34288.5|11
1730900750000|2024-11-06 13:45:50|34306|34291|34303.5|34288.5|34306|34291|34298.5|34283.5|3
1730900760000|2024-11-06 13:46:00|34301|34286|34293.5|34278.5|34301|34286|34293.5|34278.5|4
1730900770000|2024-11-06 13:46:10|34291|34276|34288.5|34273.5|34291|34276|34288.5|34273.5|10
1730900780000|2024-11-06 13:46:20|34286|34271|34296|34281|34298.5|34283.5|34286|34271|28
1730900790000|2024-11-06 13:46:30|34293.5|34278.5|34303.5|34288.5|34303.5|34288.5|34293.5|34278.5|1
1730900800000|2024-11-06 13:46:40|34301|34286|34293.5|34278.5|34301|34286|34293.5|34278.5|1
1730900810000|2024-11-06 13:46:50|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|2
1730900820000|2024-11-06 13:47:00|34296|34281|34288.5|34273.5|34296|34281|34288.5|34273.5|10
1730900830000|2024-11-06 13:47:10|34286|34271|34283.5|34268.5|34288.5|34273.5|34281|34266|4
1730900840000|2024-11-06 13:47:20|34281|34266|34288.5|34273.5|34288.5|34273.5|34278.5|34263.5|13
1730900850000|2024-11-06 13:47:30|34286|34271|34283.5|34268.5|34288.5|34273.5|34283.5|34268.5|0
1730900860000|2024-11-06 13:47:40|34286|34271|34283.5|34268.5|34286|34271|34281|34266|1
1730900870000|2024-11-06 13:47:50|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|2
1730900880000|2024-11-06 13:48:00|34291|34276|34286|34271|34296|34281|34286|34271|10
1730900890000|2024-11-06 13:48:10|34288.5|34273.5|34293.5|34278.5|34293.5|34278.5|34286|34271|1
1730900900000|2024-11-06 13:48:20|34291|34276|34293.5|34278.5|34293.5|34278.5|34288.5|34273.5|2
1730900910000|2024-11-06 13:48:30|34291|34276|34291|34276|34293.5|34278.5|34291|34276|8
1730900920000|2024-11-06 13:48:40|34288.5|34273.5|34288.5|34273.5|34293.5|34278.5|34288.5|34273.5|2
1730900930000|2024-11-06 13:48:50|34291|34276|34286|34271|34293.5|34278.5|34281|34266|4
1730900940000|2024-11-06 13:49:00|34288.5|34273.5|34278.5|34263.5|34288.5|34273.5|34278.5|34263.5|0
1730900950000|2024-11-06 13:49:10|34276|34261|34276|34261|34278.5|34263.5|34273.5|34258.5|2
1730900960000|2024-11-06 13:49:20|34278.5|34263.5|34276|34261|34278.5|34263.5|34273.5|34258.5|0
1730900970000|2024-11-06 13:49:30|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1730900980000|2024-11-06 13:49:40|34271|34256|34263.5|34248.5|34271|34256|34261|34246|28
1730900990000|2024-11-06 13:49:50|34261|34246|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|6
1730901000000|2024-11-06 13:50:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|8
1730901010000|2024-11-06 13:50:10|34256|34241|34258.5|34243.5|34261|34246|34253.5|34238.5|7
1730901020000|2024-11-06 13:50:20|34261|34246|34268.5|34253.5|34271|34256|34258.5|34243.5|12
1730901030000|2024-11-06 13:50:30|34271|34256|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|1
1730901040000|2024-11-06 13:50:40|34263.5|34248.5|34268.5|34253.5|34271|34256|34263.5|34248.5|8
1730901050000|2024-11-06 13:50:50|34266|34251|34258.5|34243.5|34268.5|34253.5|34258.5|34243.5|6
1730901060000|2024-11-06 13:51:00|34256|34241|34263.5|34248.5|34263.5|34248.5|34256|34241|5
1730901070000|2024-11-06 13:51:10|34261|34246|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|15
1730901080000|2024-11-06 13:51:20|34261|34246|34253.5|34238.5|34261|34246|34248.5|34233.5|34
1730901090000|2024-11-06 13:51:30|34256|34241|34253.5|34238.5|34256|34241|34248.5|34233.5|6
1730901100000|2024-11-06 13:51:40|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|4
1730901110000|2024-11-06 13:51:50|34256|34241|34258.5|34243.5|34261|34246|34253.5|34238.5|9
1730901120000|2024-11-06 13:52:00|34261|34246|34251|34236|34263.5|34248.5|34251|34236|10
1730901130000|2024-11-06 13:52:10|34253.5|34238.5|34248.5|34233.5|34253.5|34238.5|34243.5|34228.5|5
1730901140000|2024-11-06 13:52:20|34251|34236|34253.5|34238.5|34253.5|34238.5|34248.5|34233.5|3
1730901150000|2024-11-06 13:52:30|34251|34236|34251|34236|34253.5|34238.5|34248.5|34233.5|4
1730901160000|2024-11-06 13:52:40|34248.5|34233.5|34238.5|34223.5|34258.5|34243.5|34238.5|34223.5|29
1730901180000|2024-11-06 13:53:00|34241|34226|34251|34236|34251|34236|34238.5|34223.5|8
1730901190000|2024-11-06 13:53:10|34248.5|34233.5|34246|34231|34251|34236|34243.5|34228.5|3
1730901200000|2024-11-06 13:53:20|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|1
1730901210000|2024-11-06 13:53:30|34251|34236|34258.5|34243.5|34258.5|34243.5|34251|34236|5
1730901220000|2024-11-06 13:53:40|34256|34241|34258.5|34243.5|34263.5|34248.5|34256|34241|4
1730901230000|2024-11-06 13:53:50|34261|34246|34256|34241|34263.5|34248.5|34253.5|34238.5|3
1730901240000|2024-11-06 13:54:00|34253.5|34238.5|34251|34236|34258.5|34243.5|34251|34236|11
1730901250000|2024-11-06 13:54:10|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34248.5|34233.5|1
1730901260000|2024-11-06 13:54:20|34251|34236|34246|34231|34251|34236|34246|34231|2
1730901270000|2024-11-06 13:54:30|34243.5|34228.5|34258.5|34243.5|34258.5|34243.5|34241|34226|3
1730901280000|2024-11-06 13:54:40|34256|34241|34253.5|34238.5|34256|34241|34251|34236|1
1730901290000|2024-11-06 13:54:50|34251|34236|34246|34231|34253.5|34238.5|34246|34231|2
1730901300000|2024-11-06 13:55:00|34243.5|34228.5|34238.5|34223.5|34246|34231|34238.5|34223.5|2
1730901310000|2024-11-06 13:55:10|34241|34226|34228.5|34213.5|34241|34226|34228.5|34213.5|16
1730901320000|2024-11-06 13:55:20|34223.5|34208.5|34221|34206|34228.5|34213.5|34221|34206|7
1730901330000|2024-11-06 13:55:30|34223.5|34208.5|34223.5|34208.5|34228.5|34213.5|34218.5|34203.5|5
1730901340000|2024-11-06 13:55:40|34221|34206|34223.5|34208.5|34223.5|34208.5|34218.5|34203.5|3
1730901350000|2024-11-06 13:55:50|34221|34206|34223.5|34208.5|34226|34211|34221|34206|5
1730901360000|2024-11-06 13:56:00|34226|34211|34233.5|34218.5|34236|34221|34226|34211|11
1730901370000|2024-11-06 13:56:10|34231|34216|34236|34221|34236|34221|34231|34216|5
1730901380000|2024-11-06 13:56:20|34238.5|34223.5|34233.5|34218.5|34238.5|34223.5|34233.5|34218.5|2
1730901390000|2024-11-06 13:56:30|34236|34221|34246|34231|34248.5|34233.5|34233.5|34218.5|4
1730901400000|2024-11-06 13:56:40|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34248.5|34233.5|8
1730901410000|2024-11-06 13:56:50|34256|34241|34263.5|34248.5|34263.5|34248.5|34256|34241|6
1730901420000|2024-11-06 13:57:00|34266|34251|34263.5|34248.5|34268.5|34253.5|34258.5|34243.5|14
1730901430000|2024-11-06 13:57:10|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|2
1730901440000|2024-11-06 13:57:20|34266|34251|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|6
1730901450000|2024-11-06 13:57:30|34266|34251|34271|34256|34273.5|34258.5|34266|34251|6
1730901460000|2024-11-06 13:57:40|34273.5|34258.5|34271|34256|34278.5|34263.5|34271|34256|8
1730901470000|2024-11-06 13:57:50|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34263.5|34248.5|2
1730901480000|2024-11-06 13:58:00|34266|34251|34261|34246|34268.5|34253.5|34261|34246|8
1730901490000|2024-11-06 13:58:10|34258.5|34243.5|34266|34251|34268.5|34253.5|34258.5|34243.5|3
1730901500000|2024-11-06 13:58:20|34268.5|34253.5|34258.5|34243.5|34268.5|34253.5|34258.5|34243.5|4
1730901510000|2024-11-06 13:58:30|34261|34246|34266|34251|34266|34251|34258.5|34243.5|1
1730901520000|2024-11-06 13:58:40|34263.5|34248.5|34268.5|34253.5|34271|34256|34263.5|34248.5|8
1730901530000|2024-11-06 13:58:50|34271|34256|34263.5|34248.5|34271|34256|34263.5|34248.5|3
1730901540000|2024-11-06 13:59:00|34266|34251|34266|34251|34268.5|34253.5|34263.5|34248.5|2
1730901550000|2024-11-06 13:59:10|34268.5|34253.5|34273.5|34258.5|34273.5|34258.5|34266|34251|1
1730901560000|2024-11-06 13:59:20|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34273.5|34258.5|7
1730901570000|2024-11-06 13:59:30|34276|34261|34276|34261|34276|34261|34271|34256|7
1730901580000|2024-11-06 13:59:40|34273.5|34258.5|34273.5|34258.5|34276|34261|34268.5|34253.5|2
1730901590000|2024-11-06 13:59:50|34271|34256|34266|34251|34271|34256|34266|34251|1
1730901600000|2024-11-06 14:00:00|34268.5|34253.5|34248.5|34233.5|34268.5|34253.5|34248.5|34233.5|19
1730901610000|2024-11-06 14:00:10|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34248.5|34233.5|3
1730901620000|2024-11-06 14:00:20|34256|34241|34248.5|34233.5|34256|34241|34248.5|34233.5|1
1730901630000|2024-11-06 14:00:30|34251|34236|34248.5|34233.5|34256|34241|34248.5|34233.5|6
1730901640000|2024-11-06 14:00:40|34251|34236|34258.5|34243.5|34258.5|34243.5|34248.5|34233.5|0
1730901650000|2024-11-06 14:00:50|34261|34246|34263.5|34248.5|34263.5|34248.5|34256|34241|3
1730901660000|2024-11-06 14:01:00|34261|34246|34243.5|34228.5|34263.5|34248.5|34243.5|34228.5|5
1730901670000|2024-11-06 14:01:10|34246|34231|34251|34236|34253.5|34238.5|34243.5|34228.5|7
1730901680000|2024-11-06 14:01:20|34253.5|34238.5|34243.5|34228.5|34256|34241|34243.5|34228.5|6
1730901690000|2024-11-06 14:01:30|34246|34231|34251|34236|34253.5|34238.5|34243.5|34228.5|10
1730901700000|2024-11-06 14:01:40|34253.5|34238.5|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|0
1730901710000|2024-11-06 14:01:50|34246|34231|34243.5|34228.5|34246|34231|34236|34221|2
1730901720000|2024-11-06 14:02:00|34241|34226|34243.5|34228.5|34246|34231|34241|34226|2
1730901730000|2024-11-06 14:02:10|34246|34231|34243.5|34228.5|34248.5|34233.5|34243.5|34228.5|0
1730901740000|2024-11-06 14:02:20|34246|34231|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|2
1730901760000|2024-11-06 14:02:40|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|6
1730901770000|2024-11-06 14:02:50|34246|34231|34243.5|34228.5|34248.5|34233.5|34241|34226|13
1730901780000|2024-11-06 14:03:00|34241|34226|34251|34236|34251|34236|34241|34226|9
1730901790000|2024-11-06 14:03:10|34248.5|34233.5|34248.5|34233.5|34251|34236|34248.5|34233.5|6
1730901800000|2024-11-06 14:03:20|34246|34231|34238.5|34223.5|34246|34231|34238.5|34223.5|2
1730901810000|2024-11-06 14:03:30|34241|34226|34233.5|34218.5|34241|34226|34233.5|34218.5|10
1730901820000|2024-11-06 14:03:40|34231|34216|34228.5|34213.5|34231|34216|34226|34211|9
1730901830000|2024-11-06 14:03:50|34226|34211|34226|34211|34231|34216|34223.5|34208.5|5
1730901840000|2024-11-06 14:04:00|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34223.5|34208.5|2
1730901850000|2024-11-06 14:04:10|34231|34216|34223.5|34208.5|34233.5|34218.5|34221|34206|14
1730901860000|2024-11-06 14:04:20|34221|34206|34218.5|34203.5|34223.5|34208.5|34218.5|34203.5|5
1730901870000|2024-11-06 14:04:30|34213.5|34198.5|34216|34201|34218.5|34203.5|34213.5|34198.5|5
1730901880000|2024-11-06 14:04:40|34218.5|34203.5|34208.5|34193.5|34218.5|34203.5|34208.5|34193.5|4
1730901890000|2024-11-06 14:04:50|34206|34191|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|18
1730901900000|2024-11-06 14:05:00|34201|34186|34206|34191|34206|34191|34198.5|34183.5|9
1730901910000|2024-11-06 14:05:10|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|1
1730901920000|2024-11-06 14:05:20|34203.5|34188.5|34201|34186|34206|34191|34201|34186|4
1730901930000|2024-11-06 14:05:30|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|1
1730901940000|2024-11-06 14:05:40|34196|34181|34193.5|34178.5|34198.5|34183.5|34191|34176|3
1730901950000|2024-11-06 14:05:50|34198.5|34183.5|34196|34181|34198.5|34183.5|34193.5|34178.5|6
1730901960000|2024-11-06 14:06:00|34193.5|34178.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|4
1730901970000|2024-11-06 14:06:10|34196|34181|34196|34181|34196|34181|34193.5|34178.5|7
1730901980000|2024-11-06 14:06:20|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|0
1730901990000|2024-11-06 14:06:30|34196|34181|34188.5|34173.5|34198.5|34183.5|34188.5|34173.5|19
1730902000000|2024-11-06 14:06:40|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|5
1730902010000|2024-11-06 14:06:50|34191|34176|34196|34181|34196|34181|34191|34176|7
1730902020000|2024-11-06 14:07:00|34198.5|34183.5|34193.5|34178.5|34203.5|34188.5|34193.5|34178.5|8
1730902030000|2024-11-06 14:07:10|34196|34181|34183.5|34168.5|34196|34181|34183.5|34168.5|13
1730902040000|2024-11-06 14:07:20|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|7
1730902050000|2024-11-06 14:07:30|34186|34171|34183.5|34168.5|34186|34171|34181|34166|2
1730902060000|2024-11-06 14:07:40|34181|34166|34173.5|34158.5|34181|34166|34171|34156|16
1730902070000|2024-11-06 14:07:50|34171|34156|34171|34156|34173.5|34158.5|34171|34156|0
1730902080000|2024-11-06 14:08:00|34173.5|34158.5|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|6
1730902090000|2024-11-06 14:08:10|34171|34156|34193.5|34178.5|34196|34181|34168.5|34153.5|26
1730902100000|2024-11-06 14:08:20|34196|34181|34191|34176|34196|34181|34188.5|34173.5|5
1730902110000|2024-11-06 14:08:30|34188.5|34173.5|34193.5|34178.5|34193.5|34178.5|34188.5|34173.5|1
1730902120000|2024-11-06 14:08:40|34196|34181|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|6
1730902130000|2024-11-06 14:08:50|34196|34181|34196|34181|34198.5|34183.5|34193.5|34178.5|2
1730902140000|2024-11-06 14:09:00|34198.5|34183.5|34196|34181|34201|34186|34193.5|34178.5|9
1730902150000|2024-11-06 14:09:10|34193.5|34178.5|34171|34156|34198.5|34183.5|34171|34156|110
1730902160000|2024-11-06 14:09:20|34168.5|34153.5|34163.5|34148.5|34176|34161|34161|34146|24
1730902170000|2024-11-06 14:09:30|34161|34146|34171|34156|34173.5|34158.5|34161|34146|6
1730902180000|2024-11-06 14:09:40|34173.5|34158.5|34171|34156|34181|34166|34168.5|34153.5|19
1730902190000|2024-11-06 14:09:50|34173.5|34158.5|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|2
1730902210000|2024-11-06 14:10:10|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|1
1730902220000|2024-11-06 14:10:20|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|5
1730902230000|2024-11-06 14:10:30|34156|34141|34156|34141|34161|34146|34156|34141|1
1730902240000|2024-11-06 14:10:40|34158.5|34143.5|34163.5|34148.5|34166|34151|34156|34141|2
1730902250000|2024-11-06 14:10:50|34166|34151|34143.5|34128.5|34166|34151|34143.5|34128.5|11
1730902260000|2024-11-06 14:11:00|34146|34131|34138.5|34123.5|34146|34131|34131|34116|19
1730902270000|2024-11-06 14:11:10|34136|34121|34133.5|34118.5|34138.5|34123.5|34128.5|34113.5|3
1730902280000|2024-11-06 14:11:20|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|1
1730902300000|2024-11-06 14:11:40|34123.5|34108.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|18
1730902310000|2024-11-06 14:11:50|34131|34116|34123.5|34108.5|34133.5|34118.5|34123.5|34108.5|13
1730902320000|2024-11-06 14:12:00|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|5
1730902330000|2024-11-06 14:12:10|34121|34106|34128.5|34113.5|34128.5|34113.5|34121|34106|7
1730902340000|2024-11-06 14:12:20|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|7
1730902350000|2024-11-06 14:12:30|34126|34111|34126|34111|34128.5|34113.5|34121|34106|1
1730902360000|2024-11-06 14:12:40|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|6
1730902370000|2024-11-06 14:12:50|34123.5|34108.5|34123.5|34108.5|34126|34111|34121|34106|1
1730902380000|2024-11-06 14:13:00|34121|34106|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|10
1730902390000|2024-11-06 14:13:10|34121|34106|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|0
1730902400000|2024-11-06 14:13:20|34121|34106|34116|34101|34121|34106|34116|34101|3
1730902410000|2024-11-06 14:13:30|34118.5|34103.5|34128.5|34113.5|34128.5|34113.5|34118.5|34103.5|9
1730902420000|2024-11-06 14:13:40|34126|34111|34133.5|34118.5|34133.5|34118.5|34123.5|34108.5|10
1730902430000|2024-11-06 14:13:50|34131|34116|34131|34116|34138.5|34123.5|34131|34116|26
1730902440000|2024-11-06 14:14:00|34128.5|34113.5|34148.5|34133.5|34148.5|34133.5|34128.5|34113.5|27
1730902450000|2024-11-06 14:14:10|34146|34131|34146|34131|34146|34131|34141|34126|12
1730902460000|2024-11-06 14:14:20|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|6
1730902470000|2024-11-06 14:14:30|34141|34126|34153.5|34138.5|34153.5|34138.5|34141|34126|8
1730902480000|2024-11-06 14:14:40|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|4
1730902490000|2024-11-06 14:14:50|34151|34136|34143.5|34128.5|34151|34136|34143.5|34128.5|4
1730902500000|2024-11-06 14:15:00|34141|34126|34138.5|34123.5|34148.5|34133.5|34138.5|34123.5|2
1730902510000|2024-11-06 14:15:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34128.5|34113.5|7
1730902520000|2024-11-06 14:15:20|34141|34126|34148.5|34133.5|34148.5|34133.5|34138.5|34123.5|2
1730902530000|2024-11-06 14:15:30|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|2
1730902540000|2024-11-06 14:15:40|34146|34131|34158.5|34143.5|34158.5|34143.5|34146|34131|9
1730902550000|2024-11-06 14:15:50|34161|34146|34171|34156|34171|34156|34161|34146|11
1730902560000|2024-11-06 14:16:00|34168.5|34153.5|34173.5|34158.5|34176|34161|34166|34151|17
1730902570000|2024-11-06 14:16:10|34176|34161|34176|34161|34178.5|34163.5|34173.5|34158.5|2
1730902580000|2024-11-06 14:16:20|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|1
1730902590000|2024-11-06 14:16:30|34171|34156|34191|34176|34191|34176|34171|34156|18
1730902600000|2024-11-06 14:16:40|34193.5|34178.5|34193.5|34178.5|34198.5|34183.5|34191|34176|3
1730902610000|2024-11-06 14:16:50|34198.5|34183.5|34198.5|34183.5|34201|34186|34196|34181|8
1730902620000|2024-11-06 14:17:00|34196|34181|34201|34186|34203.5|34188.5|34191|34176|4
1730902630000|2024-11-06 14:17:10|34196|34181|34208.5|34193.5|34208.5|34193.5|34193.5|34178.5|11
1730902640000|2024-11-06 14:17:20|34211|34196|34216|34201|34216|34201|34211|34196|2
1730902650000|2024-11-06 14:17:30|34213.5|34198.5|34218.5|34203.5|34223.5|34208.5|34213.5|34198.5|10
1730902660000|2024-11-06 14:17:40|34216|34201|34223.5|34208.5|34223.5|34208.5|34216|34201|5
1730902670000|2024-11-06 14:17:50|34221|34206|34213.5|34198.5|34223.5|34208.5|34213.5|34198.5|5
1730902680000|2024-11-06 14:18:00|34211|34196|34216|34201|34216|34201|34206|34191|7
1730902690000|2024-11-06 14:18:10|34213.5|34198.5|34211|34196|34216|34201|34211|34196|2
1730902700000|2024-11-06 14:18:20|34213.5|34198.5|34216|34201|34216|34201|34211|34196|4
1730902710000|2024-11-06 14:18:30|34213.5|34198.5|34231|34216|34233.5|34218.5|34213.5|34198.5|15
1730902720000|2024-11-06 14:18:40|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|1
1730902730000|2024-11-06 14:18:50|34238.5|34223.5|34231|34216|34238.5|34223.5|34231|34216|13
1730902740000|2024-11-06 14:19:00|34228.5|34213.5|34223.5|34208.5|34228.5|34213.5|34221|34206|6
1730902750000|2024-11-06 14:19:10|34221|34206|34221|34206|34223.5|34208.5|34221|34206|0
1730902760000|2024-11-06 14:19:20|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34218.5|34203.5|1
1730902770000|2024-11-06 14:19:30|34226|34211|34228.5|34213.5|34228.5|34213.5|34226|34211|4
1730902780000|2024-11-06 14:19:40|34226|34211|34221|34206|34228.5|34213.5|34221|34206|7
1730902790000|2024-11-06 14:19:50|34223.5|34208.5|34221|34206|34228.5|34213.5|34218.5|34203.5|5
1730902800000|2024-11-06 14:20:00|34223.5|34208.5|34226|34211|34228.5|34213.5|34223.5|34208.5|6
1730902810000|2024-11-06 14:20:10|34223.5|34208.5|34228.5|34213.5|34228.5|34213.5|34223.5|34208.5|3
1730902820000|2024-11-06 14:20:20|34226|34211|34206|34191|34226|34211|34203.5|34188.5|5
1730902830000|2024-11-06 14:20:30|34203.5|34188.5|34211|34196|34213.5|34198.5|34203.5|34188.5|3
1730902840000|2024-11-06 14:20:40|34213.5|34198.5|34228.5|34213.5|34228.5|34213.5|34211|34196|4
1730902850000|2024-11-06 14:20:50|34231|34216|34228.5|34213.5|34231|34216|34228.5|34213.5|2
1730902860000|2024-11-06 14:21:00|34231|34216|34226|34211|34231|34216|34223.5|34208.5|8
1730902870000|2024-11-06 14:21:10|34223.5|34208.5|34223.5|34208.5|34228.5|34213.5|34223.5|34208.5|3
1730902880000|2024-11-06 14:21:20|34221|34206|34218.5|34203.5|34223.5|34208.5|34218.5|34203.5|3
1730902890000|2024-11-06 14:21:30|34216|34201|34216|34201|34218.5|34203.5|34213.5|34198.5|4
1730902900000|2024-11-06 14:21:40|34213.5|34198.5|34206|34191|34213.5|34198.5|34206|34191|3
1730902910000|2024-11-06 14:21:50|34208.5|34193.5|34201|34186|34208.5|34193.5|34198.5|34183.5|7
1730902920000|2024-11-06 14:22:00|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|6
1730902930000|2024-11-06 14:22:10|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|0
1730902940000|2024-11-06 14:22:20|34196|34181|34196|34181|34198.5|34183.5|34193.5|34178.5|2
1730902950000|2024-11-06 14:22:30|34193.5|34178.5|34193.5|34178.5|34196|34181|34193.5|34178.5|2
1730902960000|2024-11-06 14:22:40|34196|34181|34213.5|34198.5|34213.5|34198.5|34196|34181|13
1730902970000|2024-11-06 14:22:50|34211|34196|34211|34196|34211|34196|34203.5|34188.5|13
1730902980000|2024-11-06 14:23:00|34208.5|34193.5|34203.5|34188.5|34213.5|34198.5|34203.5|34188.5|1
1730902990000|2024-11-06 14:23:10|34201|34186|34206|34191|34208.5|34193.5|34198.5|34183.5|2
1730903000000|2024-11-06 14:23:20|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|34196|34181|1
1730903010000|2024-11-06 14:23:30|34208.5|34193.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|7
1730903020000|2024-11-06 14:23:40|34211|34196|34206|34191|34213.5|34198.5|34206|34191|5
1730903030000|2024-11-06 14:23:50|34203.5|34188.5|34203.5|34188.5|34206|34191|34198.5|34183.5|3
1730903040000|2024-11-06 14:24:00|34201|34186|34198.5|34183.5|34206|34191|34196|34181|3
1730903050000|2024-11-06 14:24:10|34196|34181|34191|34176|34196|34181|34188.5|34173.5|2
1730903060000|2024-11-06 14:24:20|34188.5|34173.5|34186|34171|34191|34176|34183.5|34168.5|1
1730903070000|2024-11-06 14:24:30|34183.5|34168.5|34183.5|34168.5|34186|34171|34181|34166|0
1730903080000|2024-11-06 14:24:40|34181|34166|34176|34161|34181|34166|34176|34161|3
1730903090000|2024-11-06 14:24:50|34173.5|34158.5|34171|34156|34178.5|34163.5|34168.5|34153.5|6
1730903100000|2024-11-06 14:25:00|34168.5|34153.5|34186|34171|34193.5|34178.5|34168.5|34153.5|17
1730903110000|2024-11-06 14:25:10|34183.5|34168.5|34171|34156|34186|34171|34171|34156|3
1730903120000|2024-11-06 14:25:20|34168.5|34153.5|34166|34151|34171|34156|34163.5|34148.5|5
1730903130000|2024-11-06 14:25:30|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34161|34146|4
1730903140000|2024-11-06 14:25:40|34166|34151|34166|34151|34168.5|34153.5|34163.5|34148.5|0
1730903150000|2024-11-06 14:25:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1730903160000|2024-11-06 14:26:00|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|2
1730903170000|2024-11-06 14:26:10|34161|34146|34163.5|34148.5|34168.5|34153.5|34161|34146|4
1730903180000|2024-11-06 14:26:20|34166|34151|34161|34146|34166|34151|34161|34146|1
1730903190000|2024-11-06 14:26:30|34158.5|34143.5|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1730903200000|2024-11-06 14:26:40|34161|34146|34153.5|34138.5|34161|34146|34146|34131|8
1730903210000|2024-11-06 14:26:50|34151|34136|34148.5|34133.5|34151|34136|34143.5|34128.5|0
1730903220000|2024-11-06 14:27:00|34146|34131|34163.5|34148.5|34163.5|34148.5|34146|34131|35
1730903230000|2024-11-06 14:27:10|34161|34146|34156|34141|34161|34146|34153.5|34138.5|1
1730903240000|2024-11-06 14:27:20|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|0
1730903250000|2024-11-06 14:27:30|34156|34141|34158.5|34143.5|34161|34146|34156|34141|0
1730903260000|2024-11-06 14:27:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|1
1730903270000|2024-11-06 14:27:50|34156|34141|34158.5|34143.5|34166|34151|34156|34141|19
1730903280000|2024-11-06 14:28:00|34156|34141|34148.5|34133.5|34156|34141|34143.5|34128.5|3
1730903290000|2024-11-06 14:28:10|34151|34136|34148.5|34133.5|34156|34141|34143.5|34128.5|7
1730903300000|2024-11-06 14:28:20|34146|34131|34153.5|34138.5|34156|34141|34146|34131|1
1730903310000|2024-11-06 14:28:30|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1730903320000|2024-11-06 14:28:40|34151|34136|34143.5|34128.5|34153.5|34138.5|34143.5|34128.5|1
1730903330000|2024-11-06 14:28:50|34146|34131|34141|34126|34148.5|34133.5|34141|34126|2
1730903340000|2024-11-06 14:29:00|34138.5|34123.5|34133.5|34118.5|34143.5|34128.5|34128.5|34113.5|16
1730903350000|2024-11-06 14:29:10|34131|34116|34131|34116|34133.5|34118.5|34123.5|34108.5|28
1730903360000|2024-11-06 14:29:20|34133.5|34118.5|34123.5|34108.5|34133.5|34118.5|34123.5|34108.5|5
1730903370000|2024-11-06 14:29:30|34133.5|34118.5|34133.5|34118.5|34136|34121|34123.5|34108.5|8
1730903380000|2024-11-06 14:29:40|34136|34121|34133.5|34118.5|34136|34121|34126|34111|3
1730903390000|2024-11-06 14:29:50|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|1
1730903400000|2024-11-06 14:30:00|34138.5|34123.5|34121|34106|34138.5|34123.5|34118.5|34103.5|32
1730903410000|2024-11-06 14:30:10|34118.5|34103.5|34116|34101|34123.5|34108.5|34111|34096|19
1730903420000|2024-11-06 14:30:20|34113.5|34098.5|34116|34101|34118.5|34103.5|34108.5|34093.5|17
1730903430000|2024-11-06 14:30:30|34113.5|34098.5|34096|34081|34118.5|34103.5|34093.5|34078.5|24
1730903440000|2024-11-06 14:30:40|34088.5|34073.5|34088.5|34073.5|34098.5|34083.5|34086|34071|21
1730903450000|2024-11-06 14:30:50|34091|34076|34091|34076|34093.5|34078.5|34083.5|34068.5|12
1730903460000|2024-11-06 14:31:00|34093.5|34078.5|34106|34091|34123.5|34108.5|34093.5|34078.5|45
1730903470000|2024-11-06 14:31:10|34103.5|34088.5|34098.5|34083.5|34106|34091|34096|34081|21
1730903480000|2024-11-06 14:31:20|34096|34081|34091|34076|34101|34086|34088.5|34073.5|8
1730903490000|2024-11-06 14:31:30|34093.5|34078.5|34096|34081|34096|34081|34086|34071|7
1730903500000|2024-11-06 14:31:40|34098.5|34083.5|34093.5|34078.5|34103.5|34088.5|34088.5|34073.5|15
1730903510000|2024-11-06 14:31:50|34091|34076|34101|34086|34101|34086|34088.5|34073.5|11
1730903520000|2024-11-06 14:32:00|34103.5|34088.5|34088.5|34073.5|34106|34091|34088.5|34073.5|11
1730903530000|2024-11-06 14:32:10|34086|34071|34088.5|34073.5|34093.5|34078.5|34086|34071|7
1730903540000|2024-11-06 14:32:20|34083.5|34068.5|34091|34076|34098.5|34083.5|34083.5|34068.5|15
1730903550000|2024-11-06 14:32:30|34093.5|34078.5|34091|34076|34103.5|34088.5|34088.5|34073.5|25
1730903560000|2024-11-06 14:32:40|34088.5|34073.5|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|1
1730903570000|2024-11-06 14:32:50|34091|34076|34093.5|34078.5|34096|34081|34088.5|34073.5|3
1730903580000|2024-11-06 14:33:00|34091|34076|34108.5|34093.5|34111|34096|34091|34076|25
1730903590000|2024-11-06 14:33:10|34106|34091|34106|34091|34111|34096|34103.5|34088.5|6
1730903600000|2024-11-06 14:33:20|34108.5|34093.5|34106|34091|34108.5|34093.5|34103.5|34088.5|5
1730903610000|2024-11-06 14:33:30|34103.5|34088.5|34116|34101|34118.5|34103.5|34103.5|34088.5|44
1730903620000|2024-11-06 14:33:40|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34111|34096|3
1730903630000|2024-11-06 14:33:50|34116|34101|34116|34101|34118.5|34103.5|34108.5|34093.5|8
1730903640000|2024-11-06 14:34:00|34113.5|34098.5|34103.5|34088.5|34118.5|34103.5|34103.5|34088.5|8
1730903650000|2024-11-06 14:34:10|34106|34091|34113.5|34098.5|34113.5|34098.5|34103.5|34088.5|13
1730903660000|2024-11-06 14:34:20|34111|34096|34121|34106|34123.5|34108.5|34108.5|34093.5|14
1730903670000|2024-11-06 14:34:30|34123.5|34108.5|34121|34106|34126|34111|34118.5|34103.5|2
1730903680000|2024-11-06 14:34:40|34118.5|34103.5|34113.5|34098.5|34123.5|34108.5|34108.5|34093.5|14
1730903690000|2024-11-06 14:34:50|34111|34096|34111|34096|34116|34101|34108.5|34093.5|7
1730903700000|2024-11-06 14:35:00|34113.5|34098.5|34108.5|34093.5|34116|34101|34103.5|34088.5|9
1730903710000|2024-11-06 14:35:10|34106|34091|34116|34101|34116|34101|34106|34091|8
1730903720000|2024-11-06 14:35:20|34113.5|34098.5|34121|34106|34123.5|34108.5|34111|34096|6
1730903730000|2024-11-06 14:35:30|34123.5|34108.5|34143.5|34128.5|34143.5|34128.5|34121|34106|11
1730903740000|2024-11-06 14:35:40|34146|34131|34163.5|34148.5|34163.5|34148.5|34143.5|34128.5|10
1730903750000|2024-11-06 14:35:50|34161|34146|34138.5|34123.5|34163.5|34148.5|34138.5|34123.5|21
1730903760000|2024-11-06 14:36:00|34141|34126|34138.5|34123.5|34141|34126|34126|34111|17
1730903770000|2024-11-06 14:36:10|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|1
1730903780000|2024-11-06 14:36:20|34141|34126|34143.5|34128.5|34146|34131|34133.5|34118.5|15
1730903790000|2024-11-06 14:36:30|34141|34126|34138.5|34123.5|34146|34131|34136|34121|15
1730903800000|2024-11-06 14:36:40|34136|34121|34126|34111|34138.5|34123.5|34123.5|34108.5|5
1730903810000|2024-11-06 14:36:50|34128.5|34113.5|34131|34116|34131|34116|34123.5|34108.5|4
1730903820000|2024-11-06 14:37:00|34128.5|34113.5|34126|34111|34136|34121|34123.5|34108.5|1
1730903830000|2024-11-06 14:37:10|34123.5|34108.5|34133.5|34118.5|34138.5|34123.5|34123.5|34108.5|4
1730903840000|2024-11-06 14:37:20|34136|34121|34143.5|34128.5|34148.5|34133.5|34131|34116|13
1730903850000|2024-11-06 14:37:30|34146|34131|34156|34141|34166|34151|34143.5|34128.5|17
1730903860000|2024-11-06 14:37:40|34153.5|34138.5|34168.5|34153.5|34171|34156|34153.5|34138.5|30
1730903870000|2024-11-06 14:37:50|34166|34151|34161|34146|34173.5|34158.5|34161|34146|14
1730903880000|2024-11-06 14:38:00|34158.5|34143.5|34138.5|34123.5|34158.5|34143.5|34138.5|34123.5|5
1730903890000|2024-11-06 14:38:10|34141|34126|34156|34141|34156|34141|34141|34126|4
1730903900000|2024-11-06 14:38:20|34158.5|34143.5|34158.5|34143.5|34161|34146|34151|34136|5
1730903910000|2024-11-06 14:38:30|34156|34141|34161|34146|34163.5|34148.5|34153.5|34138.5|7
1730903920000|2024-11-06 14:38:40|34158.5|34143.5|34161|34146|34168.5|34153.5|34158.5|34143.5|4
1730903930000|2024-11-06 14:38:50|34158.5|34143.5|34156|34141|34161|34146|34153.5|34138.5|3
1730903940000|2024-11-06 14:39:00|34158.5|34143.5|34156|34141|34163.5|34148.5|34153.5|34138.5|3
1730903950000|2024-11-06 14:39:10|34158.5|34143.5|34161|34146|34166|34151|34156|34141|4
1730903960000|2024-11-06 14:39:20|34158.5|34143.5|34156|34141|34161|34146|34151|34136|7
1730903970000|2024-11-06 14:39:30|34153.5|34138.5|34163.5|34148.5|34163.5|34148.5|34151|34136|11
1730903980000|2024-11-06 14:39:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|6
1730903990000|2024-11-06 14:39:50|34161|34146|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|10
1730904000000|2024-11-06 14:40:00|34166|34151|34171|34156|34176|34161|34166|34151|11
1730904010000|2024-11-06 14:40:10|34173.5|34158.5|34171|34156|34188.5|34173.5|34171|34156|11
1730904020000|2024-11-06 14:40:20|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34158.5|34143.5|8
1730904030000|2024-11-06 14:40:30|34166|34151|34163.5|34148.5|34166|34151|34148.5|34133.5|10
1730904040000|2024-11-06 14:40:40|34166|34151|34173.5|34158.5|34173.5|34158.5|34166|34151|2
1730904050000|2024-11-06 14:40:50|34168.5|34153.5|34161|34146|34168.5|34153.5|34161|34146|3
1730904060000|2024-11-06 14:41:00|34158.5|34143.5|34151|34136|34158.5|34143.5|34148.5|34133.5|12
1730904070000|2024-11-06 14:41:10|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34138.5|34123.5|8
1730904080000|2024-11-06 14:41:20|34146|34131|34166|34151|34173.5|34158.5|34143.5|34128.5|44
1730904090000|2024-11-06 14:41:30|34163.5|34148.5|34166|34151|34168.5|34153.5|34158.5|34143.5|8
1730904100000|2024-11-06 14:41:40|34163.5|34148.5|34168.5|34153.5|34178.5|34163.5|34163.5|34148.5|12
1730904110000|2024-11-06 14:41:50|34171|34156|34153.5|34138.5|34171|34156|34148.5|34133.5|3
1730904120000|2024-11-06 14:42:00|34158.5|34143.5|34166|34151|34168.5|34153.5|34158.5|34143.5|11
1730904130000|2024-11-06 14:42:10|34163.5|34148.5|34156|34141|34166|34151|34153.5|34138.5|25
1730904140000|2024-11-06 14:42:20|34153.5|34138.5|34158.5|34143.5|34161|34146|34153.5|34138.5|1
1730904150000|2024-11-06 14:42:30|34161|34146|34176|34161|34176|34161|34161|34146|11
1730904160000|2024-11-06 14:42:40|34173.5|34158.5|34158.5|34143.5|34173.5|34158.5|34158.5|34143.5|3
1730904170000|2024-11-06 14:42:50|34161|34146|34146|34131|34163.5|34148.5|34146|34131|5
1730904180000|2024-11-06 14:43:00|34148.5|34133.5|34151|34136|34153.5|34138.5|34148.5|34133.5|8
1730904190000|2024-11-06 14:43:10|34153.5|34138.5|34151|34136|34156|34141|34151|34136|9
1730904210000|2024-11-06 14:43:30|34148.5|34133.5|34143.5|34128.5|34151|34136|34143.5|34128.5|6
1730904220000|2024-11-06 14:43:40|34141|34126|34131|34116|34141|34126|34131|34116|3
1730904230000|2024-11-06 14:43:50|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|3
1730904240000|2024-11-06 14:44:00|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|2
1730904250000|2024-11-06 14:44:10|34123.5|34108.5|34123.5|34108.5|34126|34111|34121|34106|15
1730904260000|2024-11-06 14:44:20|34121|34106|34121|34106|34121|34106|34121|34106|2
1730904270000|2024-11-06 14:44:30|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|8
1730904280000|2024-11-06 14:44:40|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1730904290000|2024-11-06 14:44:50|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|3
1730904300000|2024-11-06 14:45:00|34123.5|34108.5|34123.5|34108.5|34126|34111|34123.5|34108.5|2
1730904310000|2024-11-06 14:45:10|34128.5|34113.5|34106|34091|34128.5|34113.5|34106|34091|22
1730904320000|2024-11-06 14:45:20|34108.5|34093.5|34121|34106|34123.5|34108.5|34106|34091|15
1730904330000|2024-11-06 14:45:30|34118.5|34103.5|34128.5|34113.5|34131|34116|34113.5|34098.5|6
1730904340000|2024-11-06 14:45:40|34126|34111|34121|34106|34126|34111|34118.5|34103.5|3
1730904350000|2024-11-06 14:45:50|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34113.5|34098.5|0
1730904360000|2024-11-06 14:46:00|34123.5|34108.5|34123.5|34108.5|34126|34111|34118.5|34103.5|4
1730904370000|2024-11-06 14:46:10|34121|34106|34121|34106|34128.5|34113.5|34118.5|34103.5|10
1730904380000|2024-11-06 14:46:20|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34116|34101|6
1730904390000|2024-11-06 14:46:30|34121|34106|34091|34076|34121|34106|34088.5|34073.5|80
1730904400000|2024-11-06 14:46:40|34093.5|34078.5|34086|34071|34096|34081|34083.5|34068.5|32
1730904410000|2024-11-06 14:46:50|34088.5|34073.5|34088.5|34073.5|34091|34076|34086|34071|5
1730904420000|2024-11-06 14:47:00|34091|34076|34088.5|34073.5|34101|34086|34081|34066|40
1730904430000|2024-11-06 14:47:10|34091|34076|34073.5|34058.5|34093.5|34078.5|34073.5|34058.5|13
1730904440000|2024-11-06 14:47:20|34078.5|34063.5|34083.5|34068.5|34086|34071|34076|34061|14
1730904450000|2024-11-06 14:47:30|34081|34066|34086|34071|34086|34071|34078.5|34063.5|20
1730904460000|2024-11-06 14:47:40|34083.5|34068.5|34083.5|34068.5|34088.5|34073.5|34078.5|34063.5|9
1730904470000|2024-11-06 14:47:50|34081|34066|34081|34066|34086|34071|34078.5|34063.5|4
1730904480000|2024-11-06 14:48:00|34078.5|34063.5|34071|34056|34078.5|34063.5|34071|34056|3
1730904490000|2024-11-06 14:48:10|34068.5|34053.5|34063.5|34048.5|34068.5|34053.5|34063.5|34048.5|3
1730904500000|2024-11-06 14:48:20|34061|34046|34046|34031|34061|34046|34046|34031|16
1730904510000|2024-11-06 14:48:30|34048.5|34033.5|34051|34036|34053.5|34038.5|34043.5|34028.5|8
1730904520000|2024-11-06 14:48:40|34053.5|34038.5|34046|34031|34053.5|34038.5|34043.5|34028.5|3
1730904530000|2024-11-06 14:48:50|34048.5|34033.5|34046|34031|34051|34036|34046|34031|7
1730904540000|2024-11-06 14:49:00|34048.5|34033.5|34036|34021|34048.5|34033.5|34033.5|34018.5|12
1730904550000|2024-11-06 14:49:10|34033.5|34018.5|34036|34021|34041|34026|34033.5|34018.5|4
1730904560000|2024-11-06 14:49:20|34038.5|34023.5|34036|34021|34038.5|34023.5|34031|34016|14
1730904570000|2024-11-06 14:49:30|34033.5|34018.5|34023.5|34008.5|34033.5|34018.5|34023.5|34008.5|5
1730904580000|2024-11-06 14:49:40|34021|34006|34016|34001|34021|34006|34013.5|33998.5|11
1730904590000|2024-11-06 14:49:50|34013.5|33998.5|34016|34001|34018.5|34003.5|34013.5|33998.5|2
1730904600000|2024-11-06 14:50:00|34013.5|33998.5|34016|34001|34018.5|34003.5|34013.5|33998.5|9
1730904610000|2024-11-06 14:50:10|34013.5|33998.5|34006|33991|34016|34001|34006|33991|14
1730904620000|2024-11-06 14:50:20|34008.5|33993.5|34001|33986|34011|33996|34001|33986|11
1730904630000|2024-11-06 14:50:30|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|15
1730904640000|2024-11-06 14:50:40|34006|33991|34001|33986|34006|33991|33998.5|33983.5|14
1730904650000|2024-11-06 14:50:50|34008.5|33993.5|34008.5|33993.5|34013.5|33998.5|34001|33986|23
1730904660000|2024-11-06 14:51:00|34013.5|33998.5|34008.5|33993.5|34016|34001|34006|33991|9
1730904670000|2024-11-06 14:51:10|34011|33996|34011|33996|34016|34001|34008.5|33993.5|11
1730904680000|2024-11-06 14:51:20|34008.5|33993.5|34008.5|33993.5|34011|33996|34006|33991|20
1730904690000|2024-11-06 14:51:30|34011|33996|34021|34006|34023.5|34008.5|34011|33996|15
1730904700000|2024-11-06 14:51:40|34023.5|34008.5|34011|33996|34023.5|34008.5|34008.5|33993.5|6
1730904710000|2024-11-06 14:51:50|34008.5|33993.5|34008.5|33993.5|34013.5|33998.5|34003.5|33988.5|9
1730904720000|2024-11-06 14:52:00|34011|33996|34011|33996|34013.5|33998.5|34008.5|33993.5|9
1730904730000|2024-11-06 14:52:10|34008.5|33993.5|34003.5|33988.5|34008.5|33993.5|33998.5|33983.5|19
1730904740000|2024-11-06 14:52:20|34001|33986|33998.5|33983.5|34006|33991|33998.5|33983.5|6
1730904750000|2024-11-06 14:52:30|33993.5|33978.5|33998.5|33983.5|34001|33986|33993.5|33978.5|25
1730904760000|2024-11-06 14:52:40|33996|33981|33991|33976|34001|33986|33988.5|33973.5|32
1730904770000|2024-11-06 14:52:50|33988.5|33973.5|33988.5|33973.5|33996|33981|33988.5|33973.5|18
1730904780000|2024-11-06 14:53:00|33991|33976|33983.5|33968.5|33993.5|33978.5|33983.5|33968.5|23
1730904790000|2024-11-06 14:53:10|33981|33966|33973.5|33958.5|33983.5|33968.5|33973.5|33958.5|20
1730904800000|2024-11-06 14:53:20|33976|33961|33983.5|33968.5|33983.5|33968.5|33971|33956|32
1730904810000|2024-11-06 14:53:30|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33968.5|33953.5|25
1730904820000|2024-11-06 14:53:40|33976|33961|33976|33961|33978.5|33963.5|33971|33956|11
1730904830000|2024-11-06 14:53:50|33973.5|33958.5|33973.5|33958.5|33976|33961|33968.5|33953.5|24
1730904840000|2024-11-06 14:54:00|33976|33961|33963.5|33948.5|33976|33961|33963.5|33948.5|29
1730904850000|2024-11-06 14:54:10|33958.5|33943.5|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|18
1730904860000|2024-11-06 14:54:20|33961|33946|33953.5|33938.5|33961|33946|33948.5|33933.5|29
1730904870000|2024-11-06 14:54:30|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|16
1730904880000|2024-11-06 14:54:40|33951|33936|33943.5|33928.5|33951|33936|33943.5|33928.5|4
1730904890000|2024-11-06 14:54:50|33941|33926|33938.5|33923.5|33943.5|33928.5|33938.5|33923.5|4
1730904900000|2024-11-06 14:55:00|33941|33926|33928.5|33913.5|33951|33936|33926|33911|51
1730904910000|2024-11-06 14:55:10|33926|33911|33918.5|33903.5|33928.5|33913.5|33918.5|33903.5|27
1730904920000|2024-11-06 14:55:20|33916|33901|33908.5|33893.5|33918.5|33903.5|33906|33891|17
1730904930000|2024-11-06 14:55:30|33903.5|33888.5|33901|33886|33908.5|33893.5|33901|33886|16
1730904940000|2024-11-06 14:55:40|33898.5|33883.5|33901|33886|33903.5|33888.5|33891|33876|29
1730904950000|2024-11-06 14:55:50|33898.5|33883.5|33888.5|33873.5|33903.5|33888.5|33888.5|33873.5|18
1730904960000|2024-11-06 14:56:00|33891|33876|33878.5|33863.5|33893.5|33878.5|33878.5|33863.5|71
1730904970000|2024-11-06 14:56:10|33876|33861|33871|33856|33878.5|33863.5|33868.5|33853.5|36
1730904980000|2024-11-06 14:56:20|33873.5|33858.5|33853.5|33838.5|33873.5|33858.5|33848.5|33833.5|102
1730904990000|2024-11-06 14:56:30|33858.5|33843.5|33863.5|33848.5|33866|33851|33853.5|33838.5|39
1730905000000|2024-11-06 14:56:40|33861|33846|33863.5|33848.5|33866|33851|33858.5|33843.5|27
1730905010000|2024-11-06 14:56:50|33868.5|33853.5|33873.5|33858.5|33878.5|33863.5|33868.5|33853.5|19
1730905020000|2024-11-06 14:57:00|33878.5|33863.5|33898.5|33883.5|33903.5|33888.5|33878.5|33863.5|46
1730905030000|2024-11-06 14:57:10|33901|33886|33908.5|33893.5|33908.5|33893.5|33901|33886|11
1730905040000|2024-11-06 14:57:20|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33891|33876|28
1730905050000|2024-11-06 14:57:30|33891|33876|33893.5|33878.5|33898.5|33883.5|33888.5|33873.5|21
1730905060000|2024-11-06 14:57:40|33891|33876|33893.5|33878.5|33893.5|33878.5|33881|33866|20
1730905070000|2024-11-06 14:57:50|33891|33876|33881|33866|33891|33876|33878.5|33863.5|10
1730905080000|2024-11-06 14:58:00|33883.5|33868.5|33878.5|33863.5|33891|33876|33878.5|33863.5|13
1730905090000|2024-11-06 14:58:10|33873.5|33858.5|33871|33856|33876|33861|33871|33856|9
1730905100000|2024-11-06 14:58:20|33868.5|33853.5|33886|33871|33888.5|33873.5|33868.5|33853.5|26
1730905110000|2024-11-06 14:58:30|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33883.5|33868.5|20
1730905120000|2024-11-06 14:58:40|33891|33876|33886|33871|33891|33876|33883.5|33868.5|8
1730905130000|2024-11-06 14:58:50|33883.5|33868.5|33893.5|33878.5|33893.5|33878.5|33883.5|33868.5|8
1730905140000|2024-11-06 14:59:00|33891|33876|33906|33891|33908.5|33893.5|33888.5|33873.5|11
1730905150000|2024-11-06 14:59:10|33908.5|33893.5|33918.5|33903.5|33918.5|33903.5|33908.5|33893.5|28
1730905160000|2024-11-06 14:59:20|33923.5|33908.5|33936|33921|33936|33921|33923.5|33908.5|32
1730905170000|2024-11-06 14:59:30|33938.5|33923.5|33916|33901|33938.5|33923.5|33913.5|33898.5|51
1730905180000|2024-11-06 14:59:40|33913.5|33898.5|33913.5|33898.5|33916|33901|33908.5|33893.5|14
1730905190000|2024-11-06 14:59:50|33911|33896|33913.5|33898.5|33913.5|33898.5|33903.5|33888.5|9
1730905200000|2024-11-06 15:00:00|33908.5|33893.5|33901|33886|33908.5|33893.5|33893.5|33878.5|26
1730905210000|2024-11-06 15:00:10|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33888.5|33873.5|14
1730905220000|2024-11-06 15:00:20|33896|33881|33881|33866|33898.5|33883.5|33881|33866|12
1730905230000|2024-11-06 15:00:30|33878.5|33863.5|33866|33851|33883.5|33868.5|33863.5|33848.5|14
1730905240000|2024-11-06 15:00:40|33868.5|33853.5|33848.5|33833.5|33868.5|33853.5|33848.5|33833.5|18
1730905250000|2024-11-06 15:00:50|33851|33836|33853.5|33838.5|33858.5|33843.5|33848.5|33833.5|18
1730905260000|2024-11-06 15:01:00|33851|33836|33851|33836|33866|33851|33851|33836|24
1730905270000|2024-11-06 15:01:10|33848.5|33833.5|33883.5|33868.5|33883.5|33868.5|33848.5|33833.5|17
1730905280000|2024-11-06 15:01:20|33888.5|33873.5|33891|33876|33893.5|33878.5|33883.5|33868.5|19
1730905290000|2024-11-06 15:01:30|33893.5|33878.5|33891|33876|33896|33881|33888.5|33873.5|11
1730905300000|2024-11-06 15:01:40|33888.5|33873.5|33913.5|33898.5|33913.5|33898.5|33888.5|33873.5|14
1730905310000|2024-11-06 15:01:50|33911|33896|33913.5|33898.5|33921|33906|33911|33896|13
1730905320000|2024-11-06 15:02:00|33911|33896|33898.5|33883.5|33916|33901|33896|33881|16
1730905330000|2024-11-06 15:02:10|33896|33881|33896|33881|33898.5|33883.5|33891|33876|6
1730905340000|2024-11-06 15:02:20|33898.5|33883.5|33901|33886|33903.5|33888.5|33893.5|33878.5|14
1730905350000|2024-11-06 15:02:30|33898.5|33883.5|33883.5|33868.5|33901|33886|33883.5|33868.5|10
1730905360000|2024-11-06 15:02:40|33886|33871|33888.5|33873.5|33898.5|33883.5|33886|33871|7
1730905370000|2024-11-06 15:02:50|33891|33876|33898.5|33883.5|33898.5|33883.5|33888.5|33873.5|3
1730905380000|2024-11-06 15:03:00|33893.5|33878.5|33893.5|33878.5|33903.5|33888.5|33883.5|33868.5|21
1730905390000|2024-11-06 15:03:10|33896|33881|33903.5|33888.5|33908.5|33893.5|33896|33881|7
1730905400000|2024-11-06 15:03:20|33906|33891|33898.5|33883.5|33906|33891|33896|33881|10
1730905410000|2024-11-06 15:03:30|33896|33881|33888.5|33873.5|33898.5|33883.5|33883.5|33868.5|8
1730905420000|2024-11-06 15:03:40|33891|33876|33896|33881|33906|33891|33888.5|33873.5|12
1730905430000|2024-11-06 15:03:50|33898.5|33883.5|33908.5|33893.5|33908.5|33893.5|33891|33876|48
1730905440000|2024-11-06 15:04:00|33906|33891|33903.5|33888.5|33908.5|33893.5|33901|33886|9
1730905450000|2024-11-06 15:04:10|33901|33886|33891|33876|33901|33886|33891|33876|7
1730905460000|2024-11-06 15:04:20|33888.5|33873.5|33898.5|33883.5|33898.5|33883.5|33883.5|33868.5|12
1730905470000|2024-11-06 15:04:30|33896|33881|33896|33881|33898.5|33883.5|33888.5|33873.5|4
1730905480000|2024-11-06 15:04:40|33898.5|33883.5|33886|33871|33898.5|33883.5|33883.5|33868.5|9
1730905490000|2024-11-06 15:04:50|33883.5|33868.5|33883.5|33868.5|33886|33871|33881|33866|8
1730905500000|2024-11-06 15:05:00|33881|33866|33858.5|33843.5|33883.5|33868.5|33858.5|33843.5|13
1730905510000|2024-11-06 15:05:10|33861|33846|33861|33846|33868.5|33853.5|33858.5|33843.5|14
1730905520000|2024-11-06 15:05:20|33858.5|33843.5|33856|33841|33861|33846|33853.5|33838.5|14
1730905530000|2024-11-06 15:05:30|33853.5|33838.5|33853.5|33838.5|33858.5|33843.5|33848.5|33833.5|6
1730905540000|2024-11-06 15:05:40|33851|33836|33863.5|33848.5|33863.5|33848.5|33851|33836|14
1730905550000|2024-11-06 15:05:50|33861|33846|33866|33851|33871|33856|33861|33846|7
1730905560000|2024-11-06 15:06:00|33868.5|33853.5|33863.5|33848.5|33871|33856|33861|33846|4
1730905570000|2024-11-06 15:06:10|33861|33846|33876|33861|33876|33861|33861|33846|4
1730905580000|2024-11-06 15:06:20|33878.5|33863.5|33871|33856|33883.5|33868.5|33871|33856|8
1730905590000|2024-11-06 15:06:30|33868.5|33853.5|33878.5|33863.5|33878.5|33863.5|33863.5|33848.5|7
1730905600000|2024-11-06 15:06:40|33876|33861|33868.5|33853.5|33878.5|33863.5|33866|33851|9
1730905610000|2024-11-06 15:06:50|33871|33856|33873.5|33858.5|33876|33861|33866|33851|2
1730905620000|2024-11-06 15:07:00|33871|33856|33883.5|33868.5|33883.5|33868.5|33871|33856|7
1730905630000|2024-11-06 15:07:10|33881|33866|33876|33861|33881|33866|33868.5|33853.5|5
1730905640000|2024-11-06 15:07:20|33871|33856|33866|33851|33873.5|33858.5|33863.5|33848.5|13
1730905650000|2024-11-06 15:07:30|33863.5|33848.5|33876|33861|33876|33861|33863.5|33848.5|4
1730905660000|2024-11-06 15:07:40|33866|33851|33866|33851|33871|33856|33863.5|33848.5|17
1730905670000|2024-11-06 15:07:50|33868.5|33853.5|33881|33866|33881|33866|33866|33851|5
1730905680000|2024-11-06 15:08:00|33873.5|33858.5|33876|33861|33883.5|33868.5|33873.5|33858.5|10
1730905690000|2024-11-06 15:08:10|33873.5|33858.5|33866|33851|33876|33861|33863.5|33848.5|5
1730905700000|2024-11-06 15:08:20|33863.5|33848.5|33858.5|33843.5|33863.5|33848.5|33853.5|33838.5|11
1730905710000|2024-11-06 15:08:30|33861|33846|33856|33841|33861|33846|33853.5|33838.5|6
1730905720000|2024-11-06 15:08:40|33853.5|33838.5|33848.5|33833.5|33856|33841|33848.5|33833.5|11
1730905730000|2024-11-06 15:08:50|33851|33836|33861|33846|33863.5|33848.5|33851|33836|10
1730905740000|2024-11-06 15:09:00|33858.5|33843.5|33848.5|33833.5|33861|33846|33848.5|33833.5|6
1730905750000|2024-11-06 15:09:10|33843.5|33828.5|33843.5|33828.5|33848.5|33833.5|33843.5|33828.5|9
1730905760000|2024-11-06 15:09:20|33846|33831|33858.5|33843.5|33858.5|33843.5|33846|33831|7
1730905770000|2024-11-06 15:09:30|33856|33841|33868.5|33853.5|33876|33861|33853.5|33838.5|24
1730905780000|2024-11-06 15:09:40|33866|33851|33858.5|33843.5|33866|33851|33858.5|33843.5|5
1730905790000|2024-11-06 15:09:50|33861|33846|33851|33836|33861|33846|33848.5|33833.5|3
1730905800000|2024-11-06 15:10:00|33853.2|33838.2|33850.7|33835.7|33860.7|33845.7|33848.2|33833.2|8
1730905810000|2024-11-06 15:10:10|33848.2|33833.2|33853.2|33838.2|33855.7|33840.7|33845.7|33830.7|19
1730905820000|2024-11-06 15:10:20|33850.7|33835.7|33840.7|33825.7|33850.7|33835.7|33835.7|33820.7|7
1730905830000|2024-11-06 15:10:30|33843.2|33828.2|33835.7|33820.7|33848.2|33833.2|33835.7|33820.7|15
1730905840000|2024-11-06 15:10:40|33840.7|33825.7|33858.2|33843.2|33863.2|33848.2|33838.2|33823.2|33
1730905850000|2024-11-06 15:10:50|33860.7|33845.7|33865.7|33850.7|33865.7|33850.7|33855.7|33840.7|22
1730905860000|2024-11-06 15:11:00|33868.2|33853.2|33873.2|33858.2|33875.7|33860.7|33868.2|33853.2|4
1730905870000|2024-11-06 15:11:10|33870.7|33855.7|33893.2|33878.2|33895.7|33880.7|33870.7|33855.7|13
1730905880000|2024-11-06 15:11:20|33890.7|33875.7|33885.7|33870.7|33890.7|33875.7|33880.7|33865.7|6
1730905890000|2024-11-06 15:11:30|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33880.7|33865.7|4
1730905900000|2024-11-06 15:11:40|33888.2|33873.2|33873.2|33858.2|33888.2|33873.2|33870.7|33855.7|3
1730905910000|2024-11-06 15:11:50|33870.7|33855.7|33880.7|33865.7|33880.7|33865.7|33870.7|33855.7|1
1730905920000|2024-11-06 15:12:00|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|4
1730905930000|2024-11-06 15:12:10|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33870.7|33855.7|7
1730905940000|2024-11-06 15:12:20|33875.7|33860.7|33895.7|33880.7|33895.7|33880.7|33875.7|33860.7|12
1730905950000|2024-11-06 15:12:30|33893.2|33878.2|33893.2|33878.2|33903.2|33888.2|33893.2|33878.2|6
1730905960000|2024-11-06 15:12:40|33890.7|33875.7|33883.2|33868.2|33895.7|33880.7|33878.2|33863.2|2
1730905970000|2024-11-06 15:12:50|33880.7|33865.7|33880.7|33865.7|33888.2|33873.2|33880.7|33865.7|3
1730905980000|2024-11-06 15:13:00|33883.2|33868.2|33880.7|33865.7|33885.7|33870.7|33875.7|33860.7|4
1730905990000|2024-11-06 15:13:10|33883.2|33868.2|33880.7|33865.7|33888.2|33873.2|33878.2|33863.2|7
1730906000000|2024-11-06 15:13:20|33883.2|33868.2|33890.7|33875.7|33893.2|33878.2|33883.2|33868.2|4
1730906010000|2024-11-06 15:13:30|33888.2|33873.2|33895.7|33880.7|33900.7|33885.7|33888.2|33873.2|5
1730906020000|2024-11-06 15:13:40|33893.2|33878.2|33900.7|33885.7|33903.2|33888.2|33893.2|33878.2|3
1730906030000|2024-11-06 15:13:50|33898.2|33883.2|33883.2|33868.2|33900.7|33885.7|33883.2|33868.2|5
1730906040000|2024-11-06 15:14:00|33880.7|33865.7|33875.7|33860.7|33883.2|33868.2|33875.7|33860.7|5
1730906050000|2024-11-06 15:14:10|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1730906060000|2024-11-06 15:14:20|33878.2|33863.2|33873.2|33858.2|33878.2|33863.2|33873.2|33858.2|0
1730906070000|2024-11-06 15:14:30|33875.7|33860.7|33888.2|33873.2|33890.7|33875.7|33875.7|33860.7|37
1730906080000|2024-11-06 15:14:40|33885.7|33870.7|33880.7|33865.7|33888.2|33873.2|33880.7|33865.7|9
1730906090000|2024-11-06 15:14:50|33878.2|33863.2|33880.7|33865.7|33885.7|33870.7|33878.2|33863.2|2
1730906100000|2024-11-06 15:15:00|33878.2|33863.2|33875.7|33860.7|33885.7|33870.7|33875.7|33860.7|13
1730906110000|2024-11-06 15:15:10|33878.2|33863.2|33888.2|33873.2|33893.2|33878.2|33878.2|33863.2|9
1730906120000|2024-11-06 15:15:20|33885.7|33870.7|33873.2|33858.2|33890.7|33875.7|33870.7|33855.7|41
1730906130000|2024-11-06 15:15:30|33875.7|33860.7|33875.7|33860.7|33880.7|33865.7|33870.7|33855.7|16
1730906140000|2024-11-06 15:15:40|33878.2|33863.2|33875.7|33860.7|33878.2|33863.2|33873.2|33858.2|4
1730906150000|2024-11-06 15:15:50|33873.2|33858.2|33870.7|33855.7|33875.7|33860.7|33870.7|33855.7|6
1730906160000|2024-11-06 15:16:00|33868.2|33853.2|33875.7|33860.7|33875.7|33860.7|33865.7|33850.7|7
1730906170000|2024-11-06 15:16:10|33873.2|33858.2|33888.2|33873.2|33890.7|33875.7|33870.7|33855.7|7
1730906180000|2024-11-06 15:16:20|33890.7|33875.7|33895.7|33880.7|33895.7|33880.7|33888.2|33873.2|5
1730906190000|2024-11-06 15:16:30|33893.2|33878.2|33890.7|33875.7|33895.7|33880.7|33885.7|33870.7|3
1730906200000|2024-11-06 15:16:40|33893.2|33878.2|33895.7|33880.7|33900.7|33885.7|33893.2|33878.2|2
1730906210000|2024-11-06 15:16:50|33898.2|33883.2|33903.2|33888.2|33910.7|33895.7|33898.2|33883.2|4
1730906220000|2024-11-06 15:17:00|33900.7|33885.7|33910.7|33895.7|33910.7|33895.7|33898.2|33883.2|9
1730906230000|2024-11-06 15:17:10|33908.2|33893.2|33920.7|33905.7|33925.7|33910.7|33908.2|33893.2|5
1730906240000|2024-11-06 15:17:20|33918.2|33903.2|33923.2|33908.2|33923.2|33908.2|33918.2|33903.2|5
1730906250000|2024-11-06 15:17:30|33920.7|33905.7|33920.7|33905.7|33923.2|33908.2|33915.7|33900.7|3
1730906260000|2024-11-06 15:17:40|33918.2|33903.2|33910.7|33895.7|33920.7|33905.7|33908.2|33893.2|3
1730906270000|2024-11-06 15:17:50|33913.2|33898.2|33910.7|33895.7|33918.2|33903.2|33908.2|33893.2|7
1730906280000|2024-11-06 15:18:00|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33900.7|33885.7|8
1730906290000|2024-11-06 15:18:10|33908.2|33893.2|33900.7|33885.7|33910.7|33895.7|33900.7|33885.7|2
1730906300000|2024-11-06 15:18:20|33903.2|33888.2|33905.7|33890.7|33913.2|33898.2|33900.7|33885.7|9
1730906310000|2024-11-06 15:18:30|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33898.2|33883.2|3
1730906320000|2024-11-06 15:18:40|33903.2|33888.2|33910.7|33895.7|33915.7|33900.7|33903.2|33888.2|0
1730906330000|2024-11-06 15:18:50|33908.2|33893.2|33888.2|33873.2|33908.2|33893.2|33883.2|33868.2|9
1730906340000|2024-11-06 15:19:00|33885.7|33870.7|33878.2|33863.2|33885.7|33870.7|33875.7|33860.7|13
1730906350000|2024-11-06 15:19:10|33875.7|33860.7|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|8
1730906360000|2024-11-06 15:19:20|33875.7|33860.7|33875.7|33860.7|33878.2|33863.2|33870.7|33855.7|7
1730906370000|2024-11-06 15:19:30|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33878.2|33863.2|2
1730906380000|2024-11-06 15:19:40|33883.2|33868.2|33893.2|33878.2|33893.2|33878.2|33883.2|33868.2|9
1730906390000|2024-11-06 15:19:50|33895.7|33880.7|33883.2|33868.2|33895.7|33880.7|33880.7|33865.7|6
1730906400000|2024-11-06 15:20:00|33885.7|33870.7|33893.2|33878.2|33895.7|33880.7|33878.2|33863.2|26
1730906410000|2024-11-06 15:20:10|33898.2|33883.2|33918.2|33903.2|33925.7|33910.7|33895.7|33880.7|46
1730906420000|2024-11-06 15:20:20|33915.7|33900.7|33915.7|33900.7|33920.7|33905.7|33908.2|33893.2|4
1730906430000|2024-11-06 15:20:30|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33910.7|33895.7|6
1730906440000|2024-11-06 15:20:40|33920.7|33905.7|33925.7|33910.7|33925.7|33910.7|33918.2|33903.2|1
1730906450000|2024-11-06 15:20:50|33923.2|33908.2|33935.7|33920.7|33935.7|33920.7|33918.2|33903.2|16
1730906460000|2024-11-06 15:21:00|33933.2|33918.2|33928.2|33913.2|33935.7|33920.7|33928.2|33913.2|6
1730906470000|2024-11-06 15:21:10|33930.7|33915.7|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|8
1730906480000|2024-11-06 15:21:20|33923.2|33908.2|33925.7|33910.7|33925.7|33910.7|33920.7|33905.7|13
1730906490000|2024-11-06 15:21:30|33923.2|33908.2|33920.7|33905.7|33925.7|33910.7|33920.7|33905.7|0
1730906500000|2024-11-06 15:21:40|33923.2|33908.2|33915.7|33900.7|33925.7|33910.7|33915.7|33900.7|12
1730906510000|2024-11-06 15:21:50|33918.2|33903.2|33920.7|33905.7|33925.7|33910.7|33915.7|33900.7|5
1730906520000|2024-11-06 15:22:00|33918.2|33903.2|33925.7|33910.7|33925.7|33910.7|33918.2|33903.2|4
1730906530000|2024-11-06 15:22:10|33923.2|33908.2|33923.2|33908.2|33930.7|33915.7|33920.7|33905.7|10
1730906540000|2024-11-06 15:22:20|33910.7|33895.7|33915.7|33900.7|33925.7|33910.7|33910.7|33895.7|30
1730906550000|2024-11-06 15:22:30|33918.2|33903.2|33908.2|33893.2|33920.7|33905.7|33905.7|33890.7|5
1730906560000|2024-11-06 15:22:40|33910.7|33895.7|33923.2|33908.2|33923.2|33908.2|33908.2|33893.2|5
1730906570000|2024-11-06 15:22:50|33925.7|33910.7|33925.7|33910.7|33935.7|33920.7|33925.7|33910.7|12
1730906580000|2024-11-06 15:23:00|33923.2|33908.2|33915.7|33900.7|33925.7|33910.7|33915.7|33900.7|5
1730906590000|2024-11-06 15:23:10|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33908.2|33893.2|10
1730906600000|2024-11-06 15:23:20|33915.7|33900.7|33915.7|33900.7|33920.7|33905.7|33915.7|33900.7|7
1730906610000|2024-11-06 15:23:30|33918.2|33903.2|33925.7|33910.7|33925.7|33910.7|33915.7|33900.7|5
1730906620000|2024-11-06 15:23:40|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33925.7|33910.7|8
1730906630000|2024-11-06 15:23:50|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|12
1730906640000|2024-11-06 15:24:00|33928.2|33913.2|33938.2|33923.2|33938.2|33923.2|33928.2|33913.2|14
1730906650000|2024-11-06 15:24:10|33940.7|33925.7|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|8
1730906660000|2024-11-06 15:24:20|33940.7|33925.7|33940.7|33925.7|33945.7|33930.7|33938.2|33923.2|4
1730906670000|2024-11-06 15:24:30|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|8
1730906680000|2024-11-06 15:24:40|33933.2|33918.2|33928.2|33913.2|33935.7|33920.7|33928.2|33913.2|4
1730906690000|2024-11-06 15:24:50|33930.7|33915.7|33930.7|33915.7|33935.7|33920.7|33928.2|33913.2|10
1730906700000|2024-11-06 15:25:00|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33920.7|33905.7|6
1730906710000|2024-11-06 15:25:10|33923.2|33908.2|33910.7|33895.7|33923.2|33908.2|33910.7|33895.7|31
1730906720000|2024-11-06 15:25:20|33905.7|33890.7|33908.2|33893.2|33915.7|33900.7|33900.7|33885.7|11
1730906730000|2024-11-06 15:25:30|33910.7|33895.7|33930.7|33915.7|33930.7|33915.7|33910.7|33895.7|7
1730906740000|2024-11-06 15:25:40|33933.2|33918.2|33925.7|33910.7|33935.7|33920.7|33925.7|33910.7|7
1730906750000|2024-11-06 15:25:50|33930.7|33915.7|33925.7|33910.7|33933.2|33918.2|33925.7|33910.7|8
1730906760000|2024-11-06 15:26:00|33923.2|33908.2|33930.7|33915.7|33930.7|33915.7|33920.7|33905.7|11
1730906770000|2024-11-06 15:26:10|33928.2|33913.2|33930.7|33915.7|33935.7|33920.7|33925.7|33910.7|10
1730906780000|2024-11-06 15:26:20|33933.2|33918.2|33935.7|33920.7|33945.7|33930.7|33930.7|33915.7|48
1730906790000|2024-11-06 15:26:30|33938.2|33923.2|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|4
1730906800000|2024-11-06 15:26:40|33940.7|33925.7|33943.2|33928.2|33945.7|33930.7|33930.7|33915.7|64
1730906810000|2024-11-06 15:26:50|33945.7|33930.7|33948.2|33933.2|33948.2|33933.2|33940.7|33925.7|14
1730906820000|2024-11-06 15:27:00|33945.7|33930.7|33953.2|33938.2|33953.2|33938.2|33945.7|33930.7|10
1730906830000|2024-11-06 15:27:10|33950.7|33935.7|33950.7|33935.7|33950.7|33935.7|33945.7|33930.7|11
1730906840000|2024-11-06 15:27:20|33953.2|33938.2|33960.7|33945.7|33960.7|33945.7|33950.7|33935.7|19
1730906850000|2024-11-06 15:27:30|33965.7|33950.7|33963.2|33948.2|33965.7|33950.7|33960.7|33945.7|20
1730906860000|2024-11-06 15:27:40|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33963.2|33948.2|20
1730906870000|2024-11-06 15:27:50|33970.7|33955.7|33970.7|33955.7|33970.7|33955.7|33965.7|33950.7|15
1730906880000|2024-11-06 15:28:00|33968.2|33953.2|33965.7|33950.7|33968.2|33953.2|33965.7|33950.7|13
1730906890000|2024-11-06 15:28:10|33968.2|33953.2|33970.7|33955.7|33970.7|33955.7|33965.7|33950.7|8
1730906900000|2024-11-06 15:28:20|33973.2|33958.2|33985.7|33970.7|33988.2|33973.2|33973.2|33958.2|26
1730906910000|2024-11-06 15:28:30|33980.7|33965.7|33990.7|33975.7|33990.7|33975.7|33980.7|33965.7|16
1730906920000|2024-11-06 15:28:40|33993.2|33978.2|33990.7|33975.7|33993.2|33978.2|33988.2|33973.2|12
1730906930000|2024-11-06 15:28:50|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|9
1730906940000|2024-11-06 15:29:00|33998.2|33983.2|33995.7|33980.7|34003.2|33988.2|33995.7|33980.7|12
1730906950000|2024-11-06 15:29:10|33998.2|33983.2|33990.7|33975.7|33998.2|33983.2|33990.7|33975.7|12
1730906960000|2024-11-06 15:29:20|33988.2|33973.2|33985.7|33970.7|33988.2|33973.2|33980.7|33965.7|14
1730906970000|2024-11-06 15:29:30|33983.2|33968.2|33985.7|33970.7|33988.2|33973.2|33983.2|33968.2|10
1730906980000|2024-11-06 15:29:40|33988.2|33973.2|33988.2|33973.2|33990.7|33975.7|33985.7|33970.7|7
1730906990000|2024-11-06 15:29:50|33985.7|33970.7|33978.2|33963.2|33990.7|33975.7|33978.2|33963.2|6
1730907000000|2024-11-06 15:30:00|33975.7|33960.7|33960.7|33945.7|33975.7|33960.7|33960.7|33945.7|4
1730907010000|2024-11-06 15:30:10|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33953.2|33938.2|13
1730907020000|2024-11-06 15:30:20|33965.7|33950.7|33965.7|33950.7|33970.7|33955.7|33960.7|33945.7|12
1730907030000|2024-11-06 15:30:30|33963.2|33948.2|33953.2|33938.2|33965.7|33950.7|33950.7|33935.7|17
1730907040000|2024-11-06 15:30:40|33955.7|33940.7|33955.7|33940.7|33958.2|33943.2|33950.7|33935.7|4
1730907050000|2024-11-06 15:30:50|33958.2|33943.2|33943.2|33928.2|33958.2|33943.2|33943.2|33928.2|14
1730907060000|2024-11-06 15:31:00|33945.7|33930.7|33948.2|33933.2|33950.7|33935.7|33945.7|33930.7|2
1730907070000|2024-11-06 15:31:10|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33945.7|33930.7|1
1730907080000|2024-11-06 15:31:20|33950.7|33935.7|33955.7|33940.7|33960.7|33945.7|33950.7|33935.7|6
1730907090000|2024-11-06 15:31:30|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33953.2|33938.2|2
1730907100000|2024-11-06 15:31:40|33965.7|33950.7|33970.7|33955.7|33973.2|33958.2|33965.7|33950.7|24
1730907110000|2024-11-06 15:31:50|33968.2|33953.2|33965.7|33950.7|33968.2|33953.2|33960.7|33945.7|8
1730907120000|2024-11-06 15:32:00|33968.2|33953.2|33965.7|33950.7|33973.2|33958.2|33963.2|33948.2|5
1730907130000|2024-11-06 15:32:10|33968.2|33953.2|33963.2|33948.2|33968.2|33953.2|33963.2|33948.2|1
1730907140000|2024-11-06 15:32:20|33965.7|33950.7|33970.7|33955.7|33975.7|33960.7|33965.7|33950.7|3
1730907150000|2024-11-06 15:32:30|33973.2|33958.2|33975.7|33960.7|33975.7|33960.7|33970.7|33955.7|8
1730907160000|2024-11-06 15:32:40|33973.2|33958.2|33968.2|33953.2|33975.7|33960.7|33968.2|33953.2|9
1730907170000|2024-11-06 15:32:50|33963.2|33948.2|33965.7|33950.7|33970.7|33955.7|33963.2|33948.2|6
1730907180000|2024-11-06 15:33:00|33963.2|33948.2|33963.2|33948.2|33965.7|33950.7|33960.7|33945.7|3
1730907190000|2024-11-06 15:33:10|33960.7|33945.7|33953.2|33938.2|33963.2|33948.2|33953.2|33938.2|2
1730907200000|2024-11-06 15:33:20|33950.7|33935.7|33948.2|33933.2|33955.7|33940.7|33945.7|33930.7|4
1730907210000|2024-11-06 15:33:30|33945.7|33930.7|33920.7|33905.7|33950.7|33935.7|33920.7|33905.7|15
1730907220000|2024-11-06 15:33:40|33918.2|33903.2|33915.7|33900.7|33920.7|33905.7|33910.7|33895.7|51
1730907230000|2024-11-06 15:33:50|33918.2|33903.2|33918.2|33903.2|33920.7|33905.7|33915.7|33900.7|4
1730907240000|2024-11-06 15:34:00|33920.7|33905.7|33930.7|33915.7|33930.7|33915.7|33920.7|33905.7|12
1730907250000|2024-11-06 15:34:10|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33925.7|33910.7|1
1730907260000|2024-11-06 15:34:20|33928.2|33913.2|33933.2|33918.2|33935.7|33920.7|33923.2|33908.2|71
1730907270000|2024-11-06 15:34:30|33935.7|33920.7|33948.2|33933.2|33948.2|33933.2|33930.7|33915.7|14
1730907280000|2024-11-06 15:34:40|33950.7|33935.7|33943.2|33928.2|33953.2|33938.2|33943.2|33928.2|13
1730907290000|2024-11-06 15:34:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33935.7|33920.7|2
1730907300000|2024-11-06 15:35:00|33945.7|33930.7|33943.2|33928.2|33953.2|33938.2|33935.7|33920.7|72
1730907310000|2024-11-06 15:35:10|33940.7|33925.7|33948.2|33933.2|33950.7|33935.7|33940.7|33925.7|16
1730907320000|2024-11-06 15:35:20|33950.7|33935.7|33955.7|33940.7|33960.7|33945.7|33948.2|33933.2|6
1730907330000|2024-11-06 15:35:30|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33955.7|33940.7|3
1730907340000|2024-11-06 15:35:40|33963.2|33948.2|33963.2|33948.2|33970.7|33955.7|33960.7|33945.7|6
1730907350000|2024-11-06 15:35:50|33960.7|33945.7|33963.2|33948.2|33963.2|33948.2|33955.7|33940.7|5
1730907360000|2024-11-06 15:36:00|33960.7|33945.7|33955.7|33940.7|33968.2|33953.2|33955.7|33940.7|3
1730907370000|2024-11-06 15:36:10|33958.2|33943.2|33960.7|33945.7|33960.7|33945.7|33955.7|33940.7|3
1730907380000|2024-11-06 15:36:20|33958.2|33943.2|33935.7|33920.7|33958.2|33943.2|33933.2|33918.2|4
1730907390000|2024-11-06 15:36:30|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|0
1730907400000|2024-11-06 15:36:40|33933.2|33918.2|33928.2|33913.2|33933.2|33918.2|33925.7|33910.7|4
1730907410000|2024-11-06 15:36:50|33930.7|33915.7|33933.2|33918.2|33935.7|33920.7|33925.7|33910.7|9
1730907420000|2024-11-06 15:37:00|33930.7|33915.7|33928.2|33913.2|33933.2|33918.2|33928.2|33913.2|2
1730907430000|2024-11-06 15:37:10|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1730907440000|2024-11-06 15:37:20|33925.7|33910.7|33925.7|33910.7|33928.2|33913.2|33920.7|33905.7|6
1730907450000|2024-11-06 15:37:30|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33925.7|33910.7|3
1730907460000|2024-11-06 15:37:40|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|7
1730907470000|2024-11-06 15:37:50|33933.2|33918.2|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|1
1730907480000|2024-11-06 15:38:00|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|0
1730907490000|2024-11-06 15:38:10|33938.2|33923.2|33940.7|33925.7|33945.7|33930.7|33938.2|33923.2|7
1730907500000|2024-11-06 15:38:20|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33938.2|33923.2|6
1730907510000|2024-11-06 15:38:30|33940.7|33925.7|33930.7|33915.7|33940.7|33925.7|33930.7|33915.7|6
1730907520000|2024-11-06 15:38:40|33933.2|33918.2|33940.7|33925.7|33940.7|33925.7|33930.7|33915.7|2
1730907530000|2024-11-06 15:38:50|33945.7|33930.7|33943.2|33928.2|33948.2|33933.2|33940.7|33925.7|3
1730907540000|2024-11-06 15:39:00|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|3
1730907550000|2024-11-06 15:39:10|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33940.7|33925.7|0
1730907560000|2024-11-06 15:39:20|33945.7|33930.7|33945.7|33930.7|33948.2|33933.2|33940.7|33925.7|1
1730907570000|2024-11-06 15:39:30|33948.2|33933.2|33945.7|33930.7|33950.7|33935.7|33945.7|33930.7|1
1730907580000|2024-11-06 15:39:40|33943.2|33928.2|33928.2|33913.2|33943.2|33928.2|33928.2|33913.2|4
1730907590000|2024-11-06 15:39:50|33925.7|33910.7|33933.2|33918.2|33933.2|33918.2|33925.7|33910.7|3
1730907600000|2024-11-06 15:40:00|33940.7|33925.7|33928.2|33913.2|33940.7|33925.7|33928.2|33913.2|7
1730907610000|2024-11-06 15:40:10|33930.7|33915.7|33920.7|33905.7|33930.7|33915.7|33915.7|33900.7|4
1730907620000|2024-11-06 15:40:20|33918.2|33903.2|33915.7|33900.7|33920.7|33905.7|33915.7|33900.7|2
1730907630000|2024-11-06 15:40:30|33918.2|33903.2|33928.2|33913.2|33928.2|33913.2|33915.7|33900.7|5
1730907640000|2024-11-06 15:40:40|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|0
1730907650000|2024-11-06 15:40:50|33925.7|33910.7|33930.7|33915.7|33930.7|33915.7|33923.2|33908.2|4
1730907660000|2024-11-06 15:41:00|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33925.7|33910.7|3
1730907670000|2024-11-06 15:41:10|33935.7|33920.7|33930.7|33915.7|33938.2|33923.2|33930.7|33915.7|12
1730907680000|2024-11-06 15:41:20|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33923.2|33908.2|0
1730907690000|2024-11-06 15:41:30|33923.2|33908.2|33933.2|33918.2|33933.2|33918.2|33920.7|33905.7|6
1730907700000|2024-11-06 15:41:40|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33928.2|33913.2|16
1730907710000|2024-11-06 15:41:50|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|6
1730907720000|2024-11-06 15:42:00|33935.7|33920.7|33928.2|33913.2|33940.7|33925.7|33923.2|33908.2|5
1730907730000|2024-11-06 15:42:10|33930.7|33915.7|33933.2|33918.2|33933.2|33918.2|33925.7|33910.7|1
1730907740000|2024-11-06 15:42:20|33935.7|33920.7|33948.2|33933.2|33948.2|33933.2|33935.7|33920.7|3
1730907750000|2024-11-06 15:42:30|33950.7|33935.7|33933.2|33918.2|33950.7|33935.7|33930.7|33915.7|4
1730907760000|2024-11-06 15:42:40|33930.7|33915.7|33928.2|33913.2|33933.2|33918.2|33928.2|33913.2|2
1730907770000|2024-11-06 15:42:50|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|1
1730907780000|2024-11-06 15:43:00|33920.7|33905.7|33923.2|33908.2|33928.2|33913.2|33920.7|33905.7|6
1730907790000|2024-11-06 15:43:10|33920.7|33905.7|33900.7|33885.7|33920.7|33905.7|33900.7|33885.7|8
1730907800000|2024-11-06 15:43:20|33903.2|33888.2|33890.7|33875.7|33905.7|33890.7|33890.7|33875.7|8
1730907810000|2024-11-06 15:43:30|33885.7|33870.7|33885.7|33870.7|33890.7|33875.7|33885.7|33870.7|7
1730907820000|2024-11-06 15:43:40|33888.2|33873.2|33888.2|33873.2|33893.2|33878.2|33885.7|33870.7|1
1730907830000|2024-11-06 15:43:50|33885.7|33870.7|33895.7|33880.7|33895.7|33880.7|33883.2|33868.2|0
1730907840000|2024-11-06 15:44:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|5
1730907850000|2024-11-06 15:44:10|33890.7|33875.7|33895.7|33880.7|33895.7|33880.7|33888.2|33873.2|1
1730907860000|2024-11-06 15:44:20|33900.7|33885.7|33893.2|33878.2|33900.7|33885.7|33893.2|33878.2|6
1730907870000|2024-11-06 15:44:30|33895.7|33880.7|33893.2|33878.2|33898.2|33883.2|33890.7|33875.7|2
1730907880000|2024-11-06 15:44:40|33890.7|33875.7|33895.7|33880.7|33895.7|33880.7|33885.7|33870.7|2
1730907890000|2024-11-06 15:44:50|33893.2|33878.2|33898.2|33883.2|33898.2|33883.2|33890.7|33875.7|4
1730907900000|2024-11-06 15:45:00|33895.7|33880.7|33900.7|33885.7|33905.7|33890.7|33895.7|33880.7|7
1730907910000|2024-11-06 15:45:10|33898.2|33883.2|33895.7|33880.7|33900.7|33885.7|33895.7|33880.7|2
1730907920000|2024-11-06 15:45:20|33898.2|33883.2|33893.2|33878.2|33900.7|33885.7|33893.2|33878.2|2
1730907930000|2024-11-06 15:45:30|33890.7|33875.7|33893.2|33878.2|33895.7|33880.7|33890.7|33875.7|0
1730907940000|2024-11-06 15:45:40|33895.7|33880.7|33898.2|33883.2|33900.7|33885.7|33895.7|33880.7|3
1730907950000|2024-11-06 15:45:50|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33895.7|33880.7|0
1730907960000|2024-11-06 15:46:00|33900.7|33885.7|33900.7|33885.7|33905.7|33890.7|33900.7|33885.7|0
1730907970000|2024-11-06 15:46:10|33903.2|33888.2|33893.2|33878.2|33905.7|33890.7|33893.2|33878.2|5
1730907980000|2024-11-06 15:46:20|33895.7|33880.7|33903.2|33888.2|33903.2|33888.2|33895.7|33880.7|3
1730907990000|2024-11-06 15:46:30|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|33900.7|33885.7|3
1730908000000|2024-11-06 15:46:40|33903.2|33888.2|33898.2|33883.2|33903.2|33888.2|33898.2|33883.2|2
1730908010000|2024-11-06 15:46:50|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33898.2|33883.2|0
1730908020000|2024-11-06 15:47:00|33900.7|33885.7|33898.2|33883.2|33900.7|33885.7|33895.7|33880.7|8
1730908030000|2024-11-06 15:47:10|33900.7|33885.7|33903.2|33888.2|33905.7|33890.7|33900.7|33885.7|3
1730908040000|2024-11-06 15:47:20|33905.7|33890.7|33893.2|33878.2|33905.7|33890.7|33890.7|33875.7|9
1730908050000|2024-11-06 15:47:30|33895.7|33880.7|33888.2|33873.2|33895.7|33880.7|33888.2|33873.2|21
1730908060000|2024-11-06 15:47:40|33885.7|33870.7|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|5
1730908070000|2024-11-06 15:47:50|33895.7|33880.7|33895.7|33880.7|33900.7|33885.7|33895.7|33880.7|7
1730908080000|2024-11-06 15:48:00|33893.2|33878.2|33893.2|33878.2|33895.7|33880.7|33890.7|33875.7|3
1730908090000|2024-11-06 15:48:10|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33890.7|33875.7|4
1730908100000|2024-11-06 15:48:20|33893.2|33878.2|33890.7|33875.7|33898.2|33883.2|33890.7|33875.7|8
1730908110000|2024-11-06 15:48:30|33893.2|33878.2|33885.7|33870.7|33893.2|33878.2|33885.7|33870.7|3
1730908120000|2024-11-06 15:48:40|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|6
1730908130000|2024-11-06 15:48:50|33893.2|33878.2|33895.7|33880.7|33895.7|33880.7|33890.7|33875.7|1
1730908140000|2024-11-06 15:49:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|7
1730908150000|2024-11-06 15:49:10|33885.7|33870.7|33893.2|33878.2|33893.2|33878.2|33885.7|33870.7|13
1730908160000|2024-11-06 15:49:20|33890.7|33875.7|33893.2|33878.2|33895.7|33880.7|33890.7|33875.7|12
1730908170000|2024-11-06 15:49:30|33895.7|33880.7|33900.7|33885.7|33900.7|33885.7|33895.7|33880.7|8
1730908180000|2024-11-06 15:49:40|33898.2|33883.2|33900.7|33885.7|33905.7|33890.7|33898.2|33883.2|0
1730908190000|2024-11-06 15:49:50|33903.2|33888.2|33898.2|33883.2|33905.7|33890.7|33895.7|33880.7|1
1730908200000|2024-11-06 15:50:00|33900.7|33885.7|33890.7|33875.7|33900.7|33885.7|33890.7|33875.7|4
1730908210000|2024-11-06 15:50:10|33888.2|33873.2|33880.7|33865.7|33888.2|33873.2|33875.7|33860.7|17
1730908220000|2024-11-06 15:50:20|33878.2|33863.2|33868.2|33853.2|33883.2|33868.2|33868.2|33853.2|15
1730908230000|2024-11-06 15:50:30|33865.7|33850.7|33875.7|33860.7|33875.7|33860.7|33863.2|33848.2|20
1730908240000|2024-11-06 15:50:40|33878.2|33863.2|33875.7|33860.7|33880.7|33865.7|33873.2|33858.2|1
1730908250000|2024-11-06 15:50:50|33878.2|33863.2|33880.7|33865.7|33880.7|33865.7|33875.7|33860.7|2
1730908260000|2024-11-06 15:51:00|33878.2|33863.2|33870.7|33855.7|33878.2|33863.2|33870.7|33855.7|9
1730908270000|2024-11-06 15:51:10|33873.2|33858.2|33873.2|33858.2|33875.7|33860.7|33870.7|33855.7|1
1730908280000|2024-11-06 15:51:20|33870.7|33855.7|33880.7|33865.7|33883.2|33868.2|33870.7|33855.7|10
1730908290000|2024-11-06 15:51:30|33883.2|33868.2|33878.2|33863.2|33883.2|33868.2|33878.2|33863.2|4
1730908300000|2024-11-06 15:51:40|33880.7|33865.7|33885.7|33870.7|33885.7|33870.7|33880.7|33865.7|6
1730908310000|2024-11-06 15:51:50|33888.2|33873.2|33895.7|33880.7|33895.7|33880.7|33885.7|33870.7|9
1730908320000|2024-11-06 15:52:00|33893.2|33878.2|33878.2|33863.2|33893.2|33878.2|33875.7|33860.7|6
1730908330000|2024-11-06 15:52:10|33880.7|33865.7|33885.7|33870.7|33885.7|33870.7|33880.7|33865.7|2
1730908340000|2024-11-06 15:52:20|33888.2|33873.2|33895.7|33880.7|33895.7|33880.7|33885.7|33870.7|2
1730908350000|2024-11-06 15:52:30|33890.7|33875.7|33890.7|33875.7|33895.7|33880.7|33890.7|33875.7|5
1730908360000|2024-11-06 15:52:40|33893.2|33878.2|33890.7|33875.7|33895.7|33880.7|33890.7|33875.7|2
1730908370000|2024-11-06 15:52:50|33893.2|33878.2|33893.2|33878.2|33895.7|33880.7|33890.7|33875.7|5
1730908380000|2024-11-06 15:53:00|33895.7|33880.7|33898.2|33883.2|33900.7|33885.7|33893.2|33878.2|13
1730908390000|2024-11-06 15:53:10|33895.7|33880.7|33885.7|33870.7|33895.7|33880.7|33885.7|33870.7|6
1730908400000|2024-11-06 15:53:20|33888.2|33873.2|33885.7|33870.7|33890.7|33875.7|33885.7|33870.7|4
1730908410000|2024-11-06 15:53:30|33888.2|33873.2|33890.7|33875.7|33895.7|33880.7|33888.2|33873.2|2
1730908420000|2024-11-06 15:53:40|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33885.7|33870.7|9
1730908430000|2024-11-06 15:53:50|33890.7|33875.7|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|0
1730908440000|2024-11-06 15:54:00|33888.2|33873.2|33895.7|33880.7|33895.7|33880.7|33888.2|33873.2|4
1730908450000|2024-11-06 15:54:10|33893.2|33878.2|33893.2|33878.2|33895.7|33880.7|33893.2|33878.2|2
1730908460000|2024-11-06 15:54:20|33895.7|33880.7|33900.7|33885.7|33900.7|33885.7|33893.2|33878.2|5
1730908470000|2024-11-06 15:54:30|33903.2|33888.2|33885.7|33870.7|33905.7|33890.7|33885.7|33870.7|7
1730908480000|2024-11-06 15:54:40|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|6
1730908490000|2024-11-06 15:54:50|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|0
1730908500000|2024-11-06 15:55:00|33888.2|33873.2|33885.7|33870.7|33890.7|33875.7|33885.7|33870.7|2
1730908510000|2024-11-06 15:55:10|33890.7|33875.7|33883.2|33868.2|33890.7|33875.7|33880.7|33865.7|9
1730908520000|2024-11-06 15:55:20|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33880.7|33865.7|2
1730908530000|2024-11-06 15:55:30|33883.2|33868.2|33893.2|33878.2|33893.2|33878.2|33880.7|33865.7|7
1730908540000|2024-11-06 15:55:40|33890.7|33875.7|33890.7|33875.7|33895.7|33880.7|33888.2|33873.2|6
1730908550000|2024-11-06 15:55:50|33893.2|33878.2|33895.7|33880.7|33895.7|33880.7|33890.7|33875.7|3
1730908560000|2024-11-06 15:56:00|33898.2|33883.2|33890.7|33875.7|33898.2|33883.2|33888.2|33873.2|14
1730908570000|2024-11-06 15:56:10|33893.2|33878.2|33890.7|33875.7|33895.7|33880.7|33888.2|33873.2|4
1730908580000|2024-11-06 15:56:20|33893.2|33878.2|33900.7|33885.7|33900.7|33885.7|33893.2|33878.2|8
1730908590000|2024-11-06 15:56:30|33903.2|33888.2|33905.7|33890.7|33910.7|33895.7|33900.7|33885.7|8
1730908600000|2024-11-06 15:56:40|33908.2|33893.2|33910.7|33895.7|33910.7|33895.7|33905.7|33890.7|5
1730908610000|2024-11-06 15:56:50|33913.2|33898.2|33903.2|33888.2|33913.2|33898.2|33900.7|33885.7|5
1730908620000|2024-11-06 15:57:00|33900.7|33885.7|33905.7|33890.7|33908.2|33893.2|33900.7|33885.7|3
1730908630000|2024-11-06 15:57:10|33908.2|33893.2|33905.7|33890.7|33913.2|33898.2|33905.7|33890.7|2
1730908640000|2024-11-06 15:57:20|33903.2|33888.2|33910.7|33895.7|33910.7|33895.7|33903.2|33888.2|3
1730908650000|2024-11-06 15:57:30|33908.2|33893.2|33915.7|33900.7|33915.7|33900.7|33908.2|33893.2|1
1730908660000|2024-11-06 15:57:40|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|6
1730908670000|2024-11-06 15:57:50|33920.7|33905.7|33918.2|33903.2|33925.7|33910.7|33915.7|33900.7|13
1730908680000|2024-11-06 15:58:00|33920.7|33905.7|33923.2|33908.2|33923.2|33908.2|33915.7|33900.7|4
1730908690000|2024-11-06 15:58:10|33920.7|33905.7|33930.7|33915.7|33933.2|33918.2|33920.7|33905.7|4
1730908700000|2024-11-06 15:58:20|33933.2|33918.2|33925.7|33910.7|33935.7|33920.7|33925.7|33910.7|3
1730908710000|2024-11-06 15:58:30|33930.7|33915.7|33918.2|33903.2|33930.7|33915.7|33918.2|33903.2|11
1730908720000|2024-11-06 15:58:40|33920.7|33905.7|33930.7|33915.7|33930.7|33915.7|33920.7|33905.7|9
1730908730000|2024-11-06 15:58:50|33928.2|33913.2|33933.2|33918.2|33933.2|33918.2|33928.2|33913.2|2
1730908740000|2024-11-06 15:59:00|33930.7|33915.7|33925.7|33910.7|33933.2|33918.2|33923.2|33908.2|8
1730908750000|2024-11-06 15:59:10|33923.2|33908.2|33925.7|33910.7|33930.7|33915.7|33920.7|33905.7|4
1730908760000|2024-11-06 15:59:20|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|1
1730908770000|2024-11-06 15:59:30|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|8
1730908780000|2024-11-06 15:59:40|33920.7|33905.7|33920.7|33905.7|33925.7|33910.7|33920.7|33905.7|10
1730908790000|2024-11-06 15:59:50|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|10
1730908800000|2024-11-06 16:00:00|33918.2|33903.2|33915.7|33900.7|33920.7|33905.7|33905.7|33890.7|18
1730908810000|2024-11-06 16:00:10|33913.2|33898.2|33910.7|33895.7|33915.7|33900.7|33905.7|33890.7|2
1730908820000|2024-11-06 16:00:20|33903.2|33888.2|33905.7|33890.7|33910.7|33895.7|33903.2|33888.2|6
1730908830000|2024-11-06 16:00:30|33903.2|33888.2|33908.2|33893.2|33910.7|33895.7|33903.2|33888.2|5
1730908840000|2024-11-06 16:00:40|33905.7|33890.7|33898.2|33883.2|33908.2|33893.2|33898.2|33883.2|8
1730908850000|2024-11-06 16:00:50|33895.7|33880.7|33903.2|33888.2|33903.2|33888.2|33895.7|33880.7|5
1730908860000|2024-11-06 16:01:00|33900.7|33885.7|33888.2|33873.2|33903.2|33888.2|33888.2|33873.2|19
1730908870000|2024-11-06 16:01:10|33885.7|33870.7|33880.7|33865.7|33885.7|33870.7|33880.7|33865.7|5
1730908880000|2024-11-06 16:01:20|33878.2|33863.2|33878.2|33863.2|33883.2|33868.2|33875.7|33860.7|17
1730908890000|2024-11-06 16:01:30|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|3
1730908900000|2024-11-06 16:01:40|33875.7|33860.7|33875.7|33860.7|33885.7|33870.7|33875.7|33860.7|17
1730908910000|2024-11-06 16:01:50|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|4
1730908920000|2024-11-06 16:02:00|33870.7|33855.7|33865.7|33850.7|33870.7|33855.7|33850.7|33835.7|35
1730908930000|2024-11-06 16:02:10|33870.7|33855.7|33885.7|33870.7|33885.7|33870.7|33865.7|33850.7|17
1730908940000|2024-11-06 16:02:20|33883.2|33868.2|33875.7|33860.7|33885.7|33870.7|33873.2|33858.2|22
1730908950000|2024-11-06 16:02:30|33880.7|33865.7|33878.2|33863.2|33883.2|33868.2|33873.2|33858.2|14
1730908960000|2024-11-06 16:02:40|33880.7|33865.7|33880.7|33865.7|33885.7|33870.7|33878.2|33863.2|0
1730908970000|2024-11-06 16:02:50|33878.2|33863.2|33878.2|33863.2|33880.7|33865.7|33875.7|33860.7|3
1730908980000|2024-11-06 16:03:00|33880.7|33865.7|33878.2|33863.2|33880.7|33865.7|33870.7|33855.7|14
1730908990000|2024-11-06 16:03:10|33875.7|33860.7|33875.7|33860.7|33880.7|33865.7|33875.7|33860.7|4
1730909000000|2024-11-06 16:03:20|33878.2|33863.2|33885.7|33870.7|33885.7|33870.7|33878.2|33863.2|5
1730909010000|2024-11-06 16:03:30|33888.2|33873.2|33888.2|33873.2|33890.7|33875.7|33883.2|33868.2|2
1730909020000|2024-11-06 16:03:40|33885.7|33870.7|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|3
1730909030000|2024-11-06 16:03:50|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|4
1730909040000|2024-11-06 16:04:00|33893.2|33878.2|33880.7|33865.7|33895.7|33880.7|33880.7|33865.7|13
1730909050000|2024-11-06 16:04:10|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|7
1730909060000|2024-11-06 16:04:20|33888.2|33873.2|33880.7|33865.7|33893.2|33878.2|33880.7|33865.7|16
1730909070000|2024-11-06 16:04:30|33883.2|33868.2|33885.7|33870.7|33885.7|33870.7|33880.7|33865.7|4
1730909080000|2024-11-06 16:04:40|33883.2|33868.2|33890.7|33875.7|33890.7|33875.7|33883.2|33868.2|5
1730909090000|2024-11-06 16:04:50|33893.2|33878.2|33890.7|33875.7|33893.2|33878.2|33890.7|33875.7|3
1730909100000|2024-11-06 16:05:00|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33883.2|33868.2|10
1730909110000|2024-11-06 16:05:10|33885.7|33870.7|33880.7|33865.7|33885.7|33870.7|33878.2|33863.2|4
1730909120000|2024-11-06 16:05:20|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|6
1730909130000|2024-11-06 16:05:30|33885.7|33870.7|33880.7|33865.7|33885.7|33870.7|33880.7|33865.7|2
1730909140000|2024-11-06 16:05:40|33883.2|33868.2|33900.7|33885.7|33903.2|33888.2|33883.2|33868.2|15
1730909150000|2024-11-06 16:05:50|33898.2|33883.2|33895.7|33880.7|33900.7|33885.7|33895.7|33880.7|3
1730909160000|2024-11-06 16:06:00|33898.2|33883.2|33900.7|33885.7|33903.2|33888.2|33895.7|33880.7|6
1730909170000|2024-11-06 16:06:10|33898.2|33883.2|33890.7|33875.7|33900.7|33885.7|33890.7|33875.7|4
1730909180000|2024-11-06 16:06:20|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33885.7|33870.7|5
1730909190000|2024-11-06 16:06:30|33890.7|33875.7|33900.7|33885.7|33900.7|33885.7|33885.7|33870.7|26
1730909200000|2024-11-06 16:06:40|33903.2|33888.2|33895.7|33880.7|33905.7|33890.7|33893.2|33878.2|10
1730909210000|2024-11-06 16:06:50|33890.7|33875.7|33885.7|33870.7|33893.2|33878.2|33885.7|33870.7|16
1730909220000|2024-11-06 16:07:00|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|4
1730909230000|2024-11-06 16:07:10|33888.2|33873.2|33880.7|33865.7|33888.2|33873.2|33878.2|33863.2|13
1730909240000|2024-11-06 16:07:20|33883.2|33868.2|33883.2|33868.2|33883.2|33868.2|33880.7|33865.7|3
1730909250000|2024-11-06 16:07:30|33885.7|33870.7|33865.7|33850.7|33885.7|33870.7|33865.7|33850.7|10
1730909260000|2024-11-06 16:07:40|33863.2|33848.2|33865.7|33850.7|33865.7|33850.7|33863.2|33848.2|0
1730909270000|2024-11-06 16:07:50|33863.2|33848.2|33860.7|33845.7|33865.7|33850.7|33860.7|33845.7|3
1730909280000|2024-11-06 16:08:00|33863.2|33848.2|33865.7|33850.7|33865.7|33850.7|33860.7|33845.7|7
1730909290000|2024-11-06 16:08:10|33863.2|33848.2|33868.2|33853.2|33870.7|33855.7|33863.2|33848.2|9
1730909300000|2024-11-06 16:08:20|33870.7|33855.7|33873.2|33858.2|33878.2|33863.2|33870.7|33855.7|10
1730909310000|2024-11-06 16:08:30|33875.7|33860.7|33878.2|33863.2|33880.7|33865.7|33873.2|33858.2|6
1730909320000|2024-11-06 16:08:40|33880.7|33865.7|33883.2|33868.2|33885.7|33870.7|33875.7|33860.7|7
1730909330000|2024-11-06 16:08:50|33885.7|33870.7|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|3
1730909340000|2024-11-06 16:09:00|33883.2|33868.2|33885.7|33870.7|33885.7|33870.7|33878.2|33863.2|9
1730909350000|2024-11-06 16:09:10|33883.2|33868.2|33885.7|33870.7|33885.7|33870.7|33880.7|33865.7|4
1730909360000|2024-11-06 16:09:20|33883.2|33868.2|33883.2|33868.2|33885.7|33870.7|33880.7|33865.7|5
1730909370000|2024-11-06 16:09:30|33885.7|33870.7|33868.2|33853.2|33885.7|33870.7|33868.2|33853.2|9
1730909380000|2024-11-06 16:09:40|33865.7|33850.7|33860.7|33845.7|33865.7|33850.7|33860.7|33845.7|15
1730909390000|2024-11-06 16:09:50|33863.2|33848.2|33868.2|33853.2|33870.7|33855.7|33863.2|33848.2|9
1730909400000|2024-11-06 16:10:00|33870.7|33855.7|33865.7|33850.7|33870.7|33855.7|33865.7|33850.7|2
1730909410000|2024-11-06 16:10:10|33868.2|33853.2|33865.7|33850.7|33868.2|33853.2|33865.7|33850.7|1
1730909420000|2024-11-06 16:10:20|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33860.7|33845.7|17
1730909430000|2024-11-06 16:10:30|33860.7|33845.7|33868.2|33853.2|33870.7|33855.7|33860.7|33845.7|9
1730909440000|2024-11-06 16:10:40|33865.7|33850.7|33870.7|33855.7|33875.7|33860.7|33865.7|33850.7|7
1730909450000|2024-11-06 16:10:50|33873.2|33858.2|33868.2|33853.2|33873.2|33858.2|33868.2|33853.2|4
1730909460000|2024-11-06 16:11:00|33865.7|33850.7|33860.7|33845.7|33870.7|33855.7|33860.7|33845.7|5
1730909470000|2024-11-06 16:11:10|33863.2|33848.2|33868.2|33853.2|33868.2|33853.2|33863.2|33848.2|1
1730909480000|2024-11-06 16:11:20|33865.7|33850.7|33863.2|33848.2|33873.2|33858.2|33860.7|33845.7|22
1730909490000|2024-11-06 16:11:30|33865.7|33850.7|33875.7|33860.7|33875.7|33860.7|33863.2|33848.2|18
1730909500000|2024-11-06 16:11:40|33873.2|33858.2|33870.7|33855.7|33875.7|33860.7|33870.7|33855.7|2
1730909520000|2024-11-06 16:12:00|33875.7|33860.7|33870.7|33855.7|33875.7|33860.7|33870.7|33855.7|4
1730909530000|2024-11-06 16:12:10|33873.2|33858.2|33878.2|33863.2|33878.2|33863.2|33870.7|33855.7|7
1730909540000|2024-11-06 16:12:20|33880.7|33865.7|33885.7|33870.7|33885.7|33870.7|33878.2|33863.2|6
1730909550000|2024-11-06 16:12:30|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|3
1730909560000|2024-11-06 16:12:40|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33885.7|33870.7|3
1730909570000|2024-11-06 16:12:50|33888.2|33873.2|33890.7|33875.7|33895.7|33880.7|33888.2|33873.2|9
1730909580000|2024-11-06 16:13:00|33893.2|33878.2|33893.2|33878.2|33895.7|33880.7|33890.7|33875.7|5
1730909590000|2024-11-06 16:13:10|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|0
1730909600000|2024-11-06 16:13:20|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|5
1730909610000|2024-11-06 16:13:30|33903.2|33888.2|33905.7|33890.7|33905.7|33890.7|33900.7|33885.7|13
1730909620000|2024-11-06 16:13:40|33903.2|33888.2|33900.7|33885.7|33905.7|33890.7|33900.7|33885.7|9
1730909630000|2024-11-06 16:13:50|33903.2|33888.2|33905.7|33890.7|33910.7|33895.7|33903.2|33888.2|5
1730909640000|2024-11-06 16:14:00|33908.2|33893.2|33905.7|33890.7|33910.7|33895.7|33900.7|33885.7|6
1730909650000|2024-11-06 16:14:10|33910.7|33895.7|33910.7|33895.7|33915.7|33900.7|33908.2|33893.2|8
1730909660000|2024-11-06 16:14:20|33913.2|33898.2|33920.7|33905.7|33920.7|33905.7|33913.2|33898.2|6
1730909670000|2024-11-06 16:14:30|33923.2|33908.2|33930.7|33915.7|33930.7|33915.7|33923.2|33908.2|1
1730909680000|2024-11-06 16:14:40|33933.2|33918.2|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|3
1730909690000|2024-11-06 16:14:50|33930.7|33915.7|33933.2|33918.2|33935.7|33920.7|33928.2|33913.2|6
1730909700000|2024-11-06 16:15:00|33935.7|33920.7|33925.7|33910.7|33938.2|33923.2|33925.7|33910.7|19
1730909710000|2024-11-06 16:15:10|33923.2|33908.2|33915.7|33900.7|33923.2|33908.2|33915.7|33900.7|23
1730909720000|2024-11-06 16:15:20|33918.2|33903.2|33925.7|33910.7|33925.7|33910.7|33915.7|33900.7|8
1730909730000|2024-11-06 16:15:30|33928.2|33913.2|33938.2|33923.2|33940.7|33925.7|33925.7|33910.7|11
1730909740000|2024-11-06 16:15:40|33940.7|33925.7|33930.7|33915.7|33940.7|33925.7|33930.7|33915.7|5
1730909750000|2024-11-06 16:15:50|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|5
1730909760000|2024-11-06 16:16:00|33930.7|33915.7|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|7
1730909770000|2024-11-06 16:16:10|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|2
1730909780000|2024-11-06 16:16:20|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|3
1730909790000|2024-11-06 16:16:30|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|2
1730909800000|2024-11-06 16:16:40|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|0
1730909810000|2024-11-06 16:16:50|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|5
1730909820000|2024-11-06 16:17:00|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33935.7|33920.7|12
1730909830000|2024-11-06 16:17:10|33935.7|33920.7|33928.2|33913.2|33935.7|33920.7|33928.2|33913.2|4
1730909840000|2024-11-06 16:17:20|33930.7|33915.7|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|2
1730909850000|2024-11-06 16:17:30|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|7
1730909860000|2024-11-06 16:17:40|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|3
1730909870000|2024-11-06 16:17:50|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|16
1730909880000|2024-11-06 16:18:00|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33928.2|33913.2|6
1730909890000|2024-11-06 16:18:10|33928.2|33913.2|33935.7|33920.7|33935.7|33920.7|33925.7|33910.7|6
1730909900000|2024-11-06 16:18:20|33933.2|33918.2|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|6
1730909910000|2024-11-06 16:18:30|33930.7|33915.7|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|9
1730909920000|2024-11-06 16:18:40|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|3
1730909930000|2024-11-06 16:18:50|||||||||3
1730909940000|2024-11-06 16:19:00|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|10
1730909950000|2024-11-06 16:19:10|33930.7|33915.7|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|1
1730909970000|2024-11-06 16:19:30|33933.2|33918.2|33928.2|33913.2|33935.7|33920.7|33925.7|33910.7|9
1730909980000|2024-11-06 16:19:40|33925.7|33910.7|33930.7|33915.7|33930.7|33915.7|33925.7|33910.7|1
1730909990000|2024-11-06 16:19:50|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|6
1730910000000|2024-11-06 16:20:00|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33933.2|33918.2|5
1730910010000|2024-11-06 16:20:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|5
1730910020000|2024-11-06 16:20:20|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|11
1730910030000|2024-11-06 16:20:30|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|8
1730910040000|2024-11-06 16:20:40|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|1
1730910050000|2024-11-06 16:20:50|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|7
1730910060000|2024-11-06 16:21:00|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|20
1730910070000|2024-11-06 16:21:10|33915.7|33900.7|33915.7|33900.7|33920.7|33905.7|33915.7|33900.7|12
1730910080000|2024-11-06 16:21:20|33910.7|33895.7|33905.7|33890.7|33913.2|33898.2|33905.7|33890.7|27
1730910090000|2024-11-06 16:21:30|33908.2|33893.2|33905.7|33890.7|33910.7|33895.7|33905.7|33890.7|13
1730910100000|2024-11-06 16:21:40|33908.2|33893.2|33900.7|33885.7|33908.2|33893.2|33900.7|33885.7|27
1730910110000|2024-11-06 16:21:50|33903.2|33888.2|33910.7|33895.7|33910.7|33895.7|33900.7|33885.7|5
1730910120000|2024-11-06 16:22:00|33905.7|33890.7|33908.2|33893.2|33910.7|33895.7|33905.7|33890.7|12
1730910130000|2024-11-06 16:22:10|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33905.7|33890.7|13
1730910140000|2024-11-06 16:22:20|33913.2|33898.2|33915.7|33900.7|33918.2|33903.2|33910.7|33895.7|14
1730910150000|2024-11-06 16:22:30|33918.2|33903.2|33925.7|33910.7|33925.7|33910.7|33918.2|33903.2|4
1730910160000|2024-11-06 16:22:40|33923.2|33908.2|33930.7|33915.7|33933.2|33918.2|33923.2|33908.2|8
1730910170000|2024-11-06 16:22:50|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|3
1730910180000|2024-11-06 16:23:00|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|4
1730910190000|2024-11-06 16:23:10|33930.7|33915.7|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|7
1730910200000|2024-11-06 16:23:20|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|7
1730910210000|2024-11-06 16:23:30|33933.2|33918.2|33943.2|33928.2|33943.2|33928.2|33933.2|33918.2|705
1730910220000|2024-11-06 16:23:40|33940.7|33925.7|33940.7|33925.7|33943.2|33928.2|33935.7|33920.7|8
1730910230000|2024-11-06 16:23:50|33938.2|33923.2|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|4
1730910240000|2024-11-06 16:24:00|33938.2|33923.2|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|7
1730910250000|2024-11-06 16:24:10|33940.7|33925.7|33935.7|33920.7|33940.7|33925.7|33935.7|33920.7|10
1730910260000|2024-11-06 16:24:20|33938.2|33923.2|33935.7|33920.7|33940.7|33925.7|33933.2|33918.2|8
1730910270000|2024-11-06 16:24:30|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|3
1730910280000|2024-11-06 16:24:40|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33928.2|33913.2|12
1730910290000|2024-11-06 16:24:50|33930.7|33915.7|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|4
1730910300000|2024-11-06 16:25:00|33938.2|33923.2|33933.2|33918.2|33938.2|33923.2|33933.2|33918.2|4
1730910310000|2024-11-06 16:25:10|33930.7|33915.7|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|26
1730910320000|2024-11-06 16:25:20|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|10
1730910330000|2024-11-06 16:25:30|33933.2|33918.2|33940.7|33925.7|33940.7|33925.7|33933.2|33918.2|8
1730910340000|2024-11-06 16:25:40|33943.2|33928.2|33938.2|33923.2|33945.7|33930.7|33938.2|33923.2|4
1730910350000|2024-11-06 16:25:50|33940.7|33925.7|33940.7|33925.7|33943.2|33928.2|33940.7|33925.7|2
1730910360000|2024-11-06 16:26:00|33943.2|33928.2|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|5
1730910370000|2024-11-06 16:26:10|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33940.7|33925.7|7
1730910380000|2024-11-06 16:26:20|33945.7|33930.7|33945.7|33930.7|33950.7|33935.7|33943.2|33928.2|4
1730910390000|2024-11-06 16:26:30|33943.2|33928.2|33943.2|33928.2|33945.7|33930.7|33940.7|33925.7|7
1730910400000|2024-11-06 16:26:40|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33940.7|33925.7|11
1730910410000|2024-11-06 16:26:50|33948.2|33933.2|33943.2|33928.2|33948.2|33933.2|33940.7|33925.7|10
1730910420000|2024-11-06 16:27:00|33945.7|33930.7|33940.7|33925.7|33948.2|33933.2|33940.7|33925.7|8
1730910430000|2024-11-06 16:27:10|33943.2|33928.2|33953.2|33938.2|33955.7|33940.7|33940.7|33925.7|9
1730910440000|2024-11-06 16:27:20|33950.7|33935.7|33948.2|33933.2|33950.7|33935.7|33945.7|33930.7|5
1730910450000|2024-11-06 16:27:30|33945.7|33930.7|33943.2|33928.2|33948.2|33933.2|33940.7|33925.7|10
1730910460000|2024-11-06 16:27:40|33940.7|33925.7|33940.7|33925.7|33945.7|33930.7|33940.7|33925.7|1
1730910470000|2024-11-06 16:27:50|33938.2|33923.2|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|4
1730910480000|2024-11-06 16:28:00|33935.7|33920.7|33928.2|33913.2|33938.2|33923.2|33925.7|33910.7|21
1730910490000|2024-11-06 16:28:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|8
1730910500000|2024-11-06 16:28:20|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|17
1730910510000|2024-11-06 16:28:30|33928.2|33913.2|33930.7|33915.7|33935.7|33920.7|33928.2|33913.2|12
1730910520000|2024-11-06 16:28:40|33933.2|33918.2|33925.7|33910.7|33933.2|33918.2|33925.7|33910.7|3
1730910530000|2024-11-06 16:28:50|33928.2|33913.2|33925.7|33910.7|33928.2|33913.2|33925.7|33910.7|6
1730910540000|2024-11-06 16:29:00|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|23
1730910550000|2024-11-06 16:29:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|16
1730910560000|2024-11-06 16:29:20|33918.2|33903.2|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|16
1730910580000|2024-11-06 16:29:40|||||||||9
1730910590000|2024-11-06 16:29:50|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|28
1730910600000|2024-11-06 16:30:00|33925.7|33910.7|33935.7|33920.7|33935.7|33920.7|33925.7|33910.7|39
1730910610000|2024-11-06 16:30:10|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|5
1730910620000|2024-11-06 16:30:20|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|5
1730910630000|2024-11-06 16:30:30|33925.7|33910.7|33930.7|33915.7|33933.2|33918.2|33925.7|33910.7|12
1730910640000|2024-11-06 16:30:40|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|7
1730910660000|2024-11-06 16:31:00|33928.2|33913.2|33930.7|33915.7|33935.7|33920.7|33928.2|33913.2|13
1730910670000|2024-11-06 16:31:10|33933.2|33918.2|33925.7|33910.7|33935.7|33920.7|33925.7|33910.7|24
1730910680000|2024-11-06 16:31:20|33920.7|33905.7|33913.2|33898.2|33920.7|33905.7|33910.7|33895.7|76
1730910690000|2024-11-06 16:31:30|33910.7|33895.7|33920.7|33905.7|33920.7|33905.7|33910.7|33895.7|5
1730910700000|2024-11-06 16:31:40|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|18
1730910710000|2024-11-06 16:31:50|33918.2|33903.2|33920.7|33905.7|33920.7|33905.7|33915.7|33900.7|9
1730910720000|2024-11-06 16:32:00|33915.7|33900.7|33910.7|33895.7|33915.7|33900.7|33910.7|33895.7|23
1730910730000|2024-11-06 16:32:10|||||||||1
1730910740000|2024-11-06 16:32:20|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|22
1730910750000|2024-11-06 16:32:30|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|9
1730910760000|2024-11-06 16:32:40|33918.2|33903.2|33925.7|33910.7|33925.7|33910.7|33918.2|33903.2|4
1730910770000|2024-11-06 16:32:50|33918.2|33903.2|33925.7|33910.7|33925.7|33910.7|33915.7|33900.7|21
1730910780000|2024-11-06 16:33:00|33923.2|33908.2|33915.7|33900.7|33923.2|33908.2|33915.7|33900.7|6
1730910790000|2024-11-06 16:33:10|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33905.7|33890.7|38
1730910800000|2024-11-06 16:33:20|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|5
1730910810000|2024-11-06 16:33:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|4
1730910820000|2024-11-06 16:33:40|33913.2|33898.2|33910.7|33895.7|33915.7|33900.7|33910.7|33895.7|15
1730910830000|2024-11-06 16:33:50|||||||||1
1730910840000|2024-11-06 16:34:00|33913.2|33898.2|33913.2|33898.2|33915.7|33900.7|33910.7|33895.7|5
1730910850000|2024-11-06 16:34:10|33915.7|33900.7|33905.7|33890.7|33915.7|33900.7|33905.7|33890.7|11
1730910860000|2024-11-06 16:34:20|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|15
1730910870000|2024-11-06 16:34:30|33905.7|33890.7|33915.7|33900.7|33915.7|33900.7|33905.7|33890.7|42
1730910880000|2024-11-06 16:34:40|33910.7|33895.7|33920.7|33905.7|33920.7|33905.7|33910.7|33895.7|10
1730910890000|2024-11-06 16:34:50|33923.2|33908.2|33923.2|33908.2|33925.7|33910.7|33920.7|33905.7|42
1730910900000|2024-11-06 16:35:00|33928.2|33913.2|33935.7|33920.7|33945.7|33930.7|33928.2|33913.2|36
1730910910000|2024-11-06 16:35:10|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|19
1730910920000|2024-11-06 16:35:20|33938.2|33923.2|33935.7|33920.7|33940.7|33925.7|33935.7|33920.7|2
1730910930000|2024-11-06 16:35:30|33938.2|33923.2|33940.7|33925.7|33945.7|33930.7|33935.7|33920.7|11
1730910940000|2024-11-06 16:35:40|||||||||1
1730910950000|2024-11-06 16:35:50|33938.2|33923.2|33935.7|33920.7|33940.7|33925.7|33935.7|33920.7|11
1730910960000|2024-11-06 16:36:00|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|3
1730910980000|2024-11-06 16:36:20|33933.2|33918.2|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|9
1730910990000|2024-11-06 16:36:30|33933.2|33918.2|33935.7|33920.7|33935.7|33920.7|33930.7|33915.7|6
1730911010000|2024-11-06 16:36:50|33930.7|33915.7|33920.7|33905.7|33930.7|33915.7|33920.7|33905.7|10
1730911020000|2024-11-06 16:37:00|33923.2|33908.2|33918.2|33903.2|33923.2|33908.2|33915.7|33900.7|14
1730911030000|2024-11-06 16:37:10|33915.7|33900.7|33920.7|33905.7|33923.2|33908.2|33915.7|33900.7|8
1730911040000|2024-11-06 16:37:20|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|2
1730911050000|2024-11-06 16:37:30|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33918.2|33903.2|8
1730911060000|2024-11-06 16:37:40|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|6
1730911070000|2024-11-06 16:37:50|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|4
1730911080000|2024-11-06 16:38:00|33923.2|33908.2|33930.7|33915.7|33933.2|33918.2|33923.2|33908.2|7
1730911090000|2024-11-06 16:38:10|33933.2|33918.2|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|7
1730911100000|2024-11-06 16:38:20|33935.7|33920.7|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|5
1730911110000|2024-11-06 16:38:30|33928.2|33913.2|33925.7|33910.7|33930.7|33915.7|33925.7|33910.7|4
1730911120000|2024-11-06 16:38:40|33928.2|33913.2|33930.7|33915.7|33930.7|33915.7|33928.2|33913.2|3
1730911130000|2024-11-06 16:38:50|33928.2|33913.2|33930.7|33915.7|33935.7|33920.7|33928.2|33913.2|9
1730911140000|2024-11-06 16:39:00|33933.2|33918.2|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|2
1730911150000|2024-11-06 16:39:10|33935.7|33920.7|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|2
1730911160000|2024-11-06 16:39:20|33940.7|33925.7|33940.7|33925.7|33945.7|33930.7|33938.2|33923.2|6
1730911170000|2024-11-06 16:39:30|33943.2|33928.2|33940.7|33925.7|33945.7|33930.7|33940.7|33925.7|1
1730911180000|2024-11-06 16:39:40|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33940.7|33925.7|0
1730911190000|2024-11-06 16:39:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|3
1730911200000|2024-11-06 16:40:00|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|3
1730911210000|2024-11-06 16:40:10|33940.7|33925.7|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|6
1730911230000|2024-11-06 16:40:30|33935.7|33920.7|33938.2|33923.2|33940.7|33925.7|33935.7|33920.7|6
1730911240000|2024-11-06 16:40:40|33940.7|33925.7|33930.7|33915.7|33940.7|33925.7|33930.7|33915.7|0
1730911250000|2024-11-06 16:40:50|33933.2|33918.2|33930.7|33915.7|33933.2|33918.2|33930.7|33915.7|0
1730911270000|2024-11-06 16:41:10|33935.7|33920.7|33930.7|33915.7|33935.7|33920.7|33930.7|33915.7|6
1730911280000|2024-11-06 16:41:20|33933.2|33918.2|33933.2|33918.2|33935.7|33920.7|33930.7|33915.7|1
1730911300000|2024-11-06 16:41:40|33935.7|33920.7|33938.2|33923.2|33938.2|33923.2|33935.7|33920.7|3
1730911320000|2024-11-06 16:42:00|33935.7|33920.7|33933.2|33918.2|33935.7|33920.7|33933.2|33918.2|1
1730911330000|2024-11-06 16:42:10|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|0
1730911340000|2024-11-06 16:42:20|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|1
1730911350000|2024-11-06 16:42:30|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|1
1730911360000|2024-11-06 16:42:40|33938.2|33923.2|33938.2|33923.2|33943.2|33928.2|33938.2|33923.2|4
1730911370000|2024-11-06 16:42:50|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|0
1730911380000|2024-11-06 16:43:00|33938.2|33923.2|33940.7|33925.7|33940.7|33925.7|33938.2|33923.2|0
1730911390000|2024-11-06 16:43:10|33945.7|33930.7|33953.2|33938.2|33955.7|33940.7|33945.7|33930.7|128
1730911400000|2024-11-06 16:43:20|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|0
1730911410000|2024-11-06 16:43:30|33950.7|33935.7|33948.2|33933.2|33955.7|33940.7|33945.7|33930.7|5
1730911420000|2024-11-06 16:43:40|33955.7|33940.7|33955.7|33940.7|33960.7|33945.7|33950.7|33935.7|28
1730911430000|2024-11-06 16:43:50|33960.7|33945.7|33960.7|33945.7|33963.2|33948.2|33960.7|33945.7|12
1730911440000|2024-11-06 16:44:00|33955.7|33940.7|33960.7|33945.7|33963.2|33948.2|33955.7|33940.7|27
1730911450000|2024-11-06 16:44:10|33963.2|33948.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|0
1730911460000|2024-11-06 16:44:20|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|0
1730911470000|2024-11-06 16:44:30|33958.2|33943.2|33963.2|33948.2|33963.2|33948.2|33958.2|33943.2|11
1730911480000|2024-11-06 16:44:40|33960.7|33945.7|33958.2|33943.2|33960.7|33945.7|33958.2|33943.2|0
1730911490000|2024-11-06 16:44:50|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|0
1730911500000|2024-11-06 16:45:00|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|33958.2|33943.2|2
1730911510000|2024-11-06 16:45:10|33960.7|33945.7|33960.7|33945.7|33960.7|33945.7|33958.2|33943.2|0
1730911520000|2024-11-06 16:45:20|33965.7|33950.7|33965.7|33950.7|33968.2|33953.2|33963.2|33948.2|15
1730911530000|2024-11-06 16:45:30|||||||||1
1730911540000|2024-11-06 16:45:40|33963.2|33948.2|33958.2|33943.2|33963.2|33948.2|33958.2|33943.2|6
1730911550000|2024-11-06 16:45:50|33955.7|33940.7|33955.7|33940.7|33955.7|33940.7|33953.2|33938.2|6
1730911560000|2024-11-06 16:46:00|33958.2|33943.2|33948.2|33933.2|33958.2|33943.2|33948.2|33933.2|15
1730911570000|2024-11-06 16:46:10|33950.7|33935.7|33948.2|33933.2|33953.2|33938.2|33948.2|33933.2|6
1730911580000|2024-11-06 16:46:20|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|10
1730911590000|2024-11-06 16:46:30|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|2
1730911600000|2024-11-06 16:46:40|33943.2|33928.2|33948.2|33933.2|33948.2|33933.2|33940.7|33925.7|6
1730911610000|2024-11-06 16:46:50|33945.7|33930.7|33943.2|33928.2|33945.7|33930.7|33943.2|33928.2|0
1730911620000|2024-11-06 16:47:00|33945.7|33930.7|33948.2|33933.2|33948.2|33933.2|33945.7|33930.7|0
1730911640000|2024-11-06 16:47:20|33950.7|33935.7|33945.7|33930.7|33950.7|33935.7|33945.7|33930.7|6
1730911650000|2024-11-06 16:47:30|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|1
1730911660000|2024-11-06 16:47:40|33945.7|33930.7|33945.7|33930.7|33945.7|33930.7|33943.2|33928.2|0
1730911670000|2024-11-06 16:47:50|||||||||1
1730911680000|2024-11-06 16:48:00|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|33943.2|33928.2|2
1730911690000|2024-11-06 16:48:10|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|33940.7|33925.7|0
1730911700000|2024-11-06 16:48:20|33938.2|33923.2|33935.7|33920.7|33938.2|33923.2|33935.7|33920.7|7
1730911710000|2024-11-06 16:48:30|33933.2|33918.2|33938.2|33923.2|33938.2|33923.2|33933.2|33918.2|8
1730911720000|2024-11-06 16:48:40|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|33935.7|33920.7|0
1730911730000|2024-11-06 16:48:50|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|33933.2|33918.2|0
1730911740000|2024-11-06 16:49:00|33930.7|33915.7|33928.2|33913.2|33930.7|33915.7|33928.2|33913.2|0
1730911750000|2024-11-06 16:49:10|33925.7|33910.7|33923.2|33908.2|33925.7|33910.7|33923.2|33908.2|1
1730911760000|2024-11-06 16:49:20|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|33920.7|33905.7|0
1730911770000|2024-11-06 16:49:30|33923.2|33908.2|33923.2|33908.2|33923.2|33908.2|33920.7|33905.7|18
1730911780000|2024-11-06 16:49:40|33925.7|33910.7|33928.2|33913.2|33928.2|33913.2|33925.7|33910.7|9
1730911790000|2024-11-06 16:49:50|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|33930.7|33915.7|0
1730911800000|2024-11-06 16:50:00|33933.2|33913.2|33933.2|33908.2|33938.2|33918.2|33933.2|33908.2|7
1730911810000|2024-11-06 16:50:10|33928.2||33928.2||33928.2||33928.2||0
1730911820000|2024-11-06 16:50:20|33933.2||33933.2||33933.2||33933.2||3
1730911830000|2024-11-06 16:50:30|33928.2|33903.2|33928.2|33903.2|33928.2|33903.2|33928.2|33903.2|2
1730911860000|2024-11-06 16:51:00|33923.2|33898.2|33923.2|33898.2|33923.2|33903.2|33923.2|33898.2|0
1730911870000|2024-11-06 16:51:10|33922.2|33894.2|33913.2|33893.2|33922.2|33894.2|33913.2|33888.2|24
1730911880000|2024-11-06 16:51:20|33918.2||33913.2||33918.2||33913.2||0
1730911890000|2024-11-06 16:51:30|33918.2|33888.2|33913.2|33888.2|33918.2|33893.2|33908.2|33888.2|14
1730911910000|2024-11-06 16:51:50||33893.2||33893.2||33893.2||33893.2|0
1730911920000|2024-11-06 16:52:00|33918.2|33898.2|33923.2|33898.2|33923.2|33903.2|33918.2|33898.2|10
1730911930000|2024-11-06 16:52:10|33922.2|33894.2|33913.2|33888.2|33922.2|33894.2|33913.2|33888.2|8
1730911950000|2024-11-06 16:52:30||33893.2||33893.2||33893.2||33893.2|0
1730911960000|2024-11-06 16:52:40||33888.2||33893.2||33893.2||33888.2|1
1730911990000|2024-11-06 16:53:10||33888.2||33888.2||33888.2||33888.2|0
1730912000000|2024-11-06 16:53:20|33908.2||33908.2||33908.2||33908.2||1
1730912010000|2024-11-06 16:53:30|33913.2||33913.2||33913.2||33908.2||4
1730912020000|2024-11-06 16:53:40|33908.2|33893.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|6
1730912030000|2024-11-06 16:53:50|33908.2|33893.2|33908.2|33883.2|33908.2|33893.2|33903.2|33883.2|7
1730912040000|2024-11-06 16:54:00|33903.2|33888.2|33908.2|33883.2|33908.2|33888.2|33903.2|33883.2|0
1730912050000|2024-11-06 16:54:10|33903.2||33903.2||33908.2||33903.2||0
1730912080000|2024-11-06 16:54:40||33878.2||33878.2||33878.2||33878.2|0
1730912090000|2024-11-06 16:54:50|33898.2|33883.2|33908.2|33883.2|33908.2|33883.2|33898.2|33883.2|7
1730912100000|2024-11-06 16:55:00|33913.2|33888.2|33913.2|33893.2|33913.2|33893.2|33908.2|33888.2|1
1730912110000|2024-11-06 16:55:10|33908.2|33888.2|33908.2|33888.2|33913.2|33893.2|33908.2|33888.2|1
1730912120000|2024-11-06 16:55:20|33913.2|33893.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|4
1730912130000|2024-11-06 16:55:30||33893.2||33893.2||33893.2||33893.2|0
1730912180000|2024-11-06 16:56:20|||||||||3
1730912190000|2024-11-06 16:56:30|33918.2|33898.2|33918.2|33898.2|33918.2|33898.2|33918.2|33898.2|5
1730912210000|2024-11-06 16:56:50||33893.2||33898.2||33898.2||33893.2|4
1730912220000|2024-11-06 16:57:00|33913.2|33893.2|33918.2|33893.2|33918.2|33898.2|33913.2|33893.2|1
1730912230000|2024-11-06 16:57:10||33898.2||33898.2||33898.2||33893.2|0
1730912240000|2024-11-06 16:57:20|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|3
1730912250000|2024-11-06 16:57:30|33918.2|33898.2|33913.2|33893.2|33918.2|33898.2|33913.2|33893.2|3
1730912260000|2024-11-06 16:57:40||33888.2||33893.2||33893.2||33888.2|4
1730912270000|2024-11-06 16:57:50||33888.2||33893.2||33893.2||33888.2|0
1730912280000|2024-11-06 16:58:00||33888.2||33893.2||33893.2||33888.2|0
1730912290000|2024-11-06 16:58:10|33918.2|33888.2|33908.2|33883.2|33918.2|33893.2|33903.2|33883.2|23
1730912300000|2024-11-06 16:58:20|33903.2||33903.2||33903.2||33903.2||0
1730912310000|2024-11-06 16:58:30|33908.2||33903.2||33908.2||33903.2||0
1730912320000|2024-11-06 16:58:40|33908.2||33903.2||33908.2||33903.2||0
1730912330000|2024-11-06 16:58:50|33908.2||33903.2||33908.2||33903.2||0
1730912340000|2024-11-06 16:59:00|33908.2|33888.2|33908.2|33888.2|33908.2|33888.2|33908.2|33888.2|1
1730912350000|2024-11-06 16:59:10|33913.2||33908.2||33913.2||33908.2||0
1730912360000|2024-11-06 16:59:20|33913.2|33893.2|33918.2|33893.2|33918.2|33893.2|33908.2|33893.2|3
1730912370000|2024-11-06 16:59:30||33898.2||33898.2||33898.2||33898.2|0
1730912380000|2024-11-06 16:59:40|||||||||1
1730912410000|2024-11-06 17:00:10|33913.2|33893.2|33918.2|33893.2|33918.2|33893.2|33913.2|33893.2|8
1730912420000|2024-11-06 17:00:20|33913.2||33913.2||33918.2||33913.2||1
1730912430000|2024-11-06 17:00:30|33908.2|33888.2|33908.2|33888.2|33913.2|33888.2|33908.2|33888.2|1
1730912440000|2024-11-06 17:00:40|33913.2|33893.2|33908.2|33888.2|33913.2|33893.2|33908.2|33888.2|2
1730912450000|2024-11-06 17:00:50|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|2
1730912460000|2024-11-06 17:01:00|33908.2|33888.2|33913.2|33893.2|33913.2|33893.2|33908.2|33888.2|7
1730912470000|2024-11-06 17:01:10|33908.2|33888.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|2
1730912480000|2024-11-06 17:01:20|33908.2|33893.2|33913.2|33893.2|33913.2|33893.2|33908.2|33888.2|0
1730912500000|2024-11-06 17:01:40|33908.2|33888.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|2
1730912510000|2024-11-06 17:01:50||33893.2||33893.2||33893.2||33893.2|0
1730912520000|2024-11-06 17:02:00||33888.2||33888.2||33888.2||33888.2|5
1730912530000|2024-11-06 17:02:10|33908.2|33883.2|33903.2|33878.2|33908.2|33883.2|33903.2|33878.2|2
1730912540000|2024-11-06 17:02:20||33883.2||33883.2||33883.2||33883.2|0
1730912570000|2024-11-06 17:02:50|33908.2|33888.2|33908.2|33888.2|33908.2|33888.2|33908.2|33883.2|2
1730912590000|2024-11-06 17:03:10|33913.2|33893.2|33913.2|33893.2|33918.2|33893.2|33913.2|33893.2|0
1730912600000|2024-11-06 17:03:20|33918.2||33913.2||33918.2||33913.2||0
1730912610000|2024-11-06 17:03:30|33908.2|33888.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|3
1730912620000|2024-11-06 17:03:40|33908.2|33893.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|0
1730912630000|2024-11-06 17:03:50|33908.2||33913.2||33913.2||33908.2||0
1730912640000|2024-11-06 17:04:00|33918.2|33893.2|33918.2|33898.2|33918.2|33898.2|33918.2|33893.2|2
1730912650000|2024-11-06 17:04:10|33913.2|33893.2|33913.2|33893.2|33918.2|33893.2|33913.2|33893.2|1
1730912660000|2024-11-06 17:04:20|33918.2|33898.2|33908.2|33888.2|33918.2|33898.2|33908.2|33888.2|5
1730912670000|2024-11-06 17:04:30|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|5
1730912680000|2024-11-06 17:04:40|33918.2|33898.2|33918.2|33898.2|33918.2|33898.2|33918.2|33898.2|0
1730912710000|2024-11-06 17:05:10|33913.2|33893.2|33913.2|33893.2|33918.2|33893.2|33913.2|33893.2|2
1730912720000|2024-11-06 17:05:20|33918.2|33898.2|33918.2|33893.2|33918.2|33898.2|33918.2|33893.2|0
1730912730000|2024-11-06 17:05:30|33913.2|33898.2|33918.2|33893.2|33918.2|33898.2|33913.2|33893.2|2
1730912740000|2024-11-06 17:05:40|33913.2|33888.2|33913.2|33893.2|33913.2|33893.2|33913.2|33888.2|0
1730912750000|2024-11-06 17:05:50|33918.2|33888.2|33918.2|33893.2|33918.2|33898.2|33913.2|33888.2|0
1730912760000|2024-11-06 17:06:00|33913.2|33888.2|33933.2|33908.2|33933.2|33913.2|33913.2|33888.2|11
1730912770000|2024-11-06 17:06:10|33928.2|33903.2|33928.2|33903.2|33928.2|33908.2|33928.2|33903.2|2
1730912780000|2024-11-06 17:06:20|33923.2|33908.2|33928.2|33903.2|33928.2|33908.2|33923.2|33903.2|0
1730912790000|2024-11-06 17:06:30|33923.2||33923.2||33928.2||33923.2||0
1730912800000|2024-11-06 17:06:40|33928.2|33908.2|33923.2|33903.2|33928.2|33908.2|33923.2|33903.2|0
1730912810000|2024-11-06 17:06:50|33928.2||33928.2||33928.2||33923.2||0
1730912820000|2024-11-06 17:07:00|33923.2|33898.2|33923.2|33903.2|33923.2|33903.2|33918.2|33898.2|1
1730912830000|2024-11-06 17:07:10||33898.2||33903.2||33903.2||33898.2|0
1730912850000|2024-11-06 17:07:30|33928.2|33898.2|33923.2|33898.2|33928.2|33898.2|33923.2|33898.2|2
1730912860000|2024-11-06 17:07:40|33918.2||33918.2||33918.2||33918.2||0
1730912870000|2024-11-06 17:07:50|33913.2|33893.2|33913.2|33893.2|33918.2|33898.2|33913.2|33888.2|0
1730912880000|2024-11-06 17:08:00|33918.2|33888.2|33913.2|33888.2|33918.2|33888.2|33913.2|33888.2|1
1730912890000|2024-11-06 17:08:10|33908.2|33893.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|0
1730912900000|2024-11-06 17:08:20||33893.2||33888.2||33893.2||33888.2|0
1730912910000|2024-11-06 17:08:30|33908.2||33913.2||33913.2||33908.2||0
1730912940000|2024-11-06 17:09:00|33908.2||33913.2||33913.2||33908.2||0
1730912950000|2024-11-06 17:09:10|33908.2|33883.2|33908.2|33883.2|33908.2|33883.2|33908.2|33883.2|1
1730912960000|2024-11-06 17:09:20|33903.2||33903.2||33903.2||33903.2||0
1730912980000|2024-11-06 17:09:40||33878.2||33878.2||33878.2||33878.2|1
1730913010000|2024-11-06 17:10:10|33898.2||33903.2||33903.2||33898.2||0
1730913020000|2024-11-06 17:10:20|33898.2|33883.2|33903.2|33883.2|33903.2|33883.2|33898.2|33878.2|6
1730913030000|2024-11-06 17:10:30|33908.2|33888.2|33908.2|33883.2|33908.2|33888.2|33908.2|33883.2|4
1730913040000|2024-11-06 17:10:40||33888.2||33883.2||33888.2||33883.2|1
1730913050000|2024-11-06 17:10:50|33903.2|33888.2|33908.2|33888.2|33908.2|33888.2|33903.2|33888.2|0
1730913060000|2024-11-06 17:11:00|33913.2|33883.2|33913.2|33888.2|33913.2|33893.2|33913.2|33883.2|3
1730913080000|2024-11-06 17:11:20|33908.2|33883.2|33903.2|33883.2|33913.2|33883.2|33898.2|33878.2|20
1730913090000|2024-11-06 17:11:30|33898.2|33878.2|33908.2|33883.2|33908.2|33888.2|33898.2|33878.2|22
1730913100000|2024-11-06 17:11:40|33898.2|33878.2|33903.2|33883.2|33903.2|33883.2|33898.2|33878.2|10
1730913110000|2024-11-06 17:11:50||33878.2||33878.2||33878.2||33878.2|4
1730913120000|2024-11-06 17:12:00|33898.2||33898.2||33898.2||33898.2||0
1730913130000|2024-11-06 17:12:10|33903.2|33883.2|33903.2|33883.2|33903.2|33883.2|33903.2|33883.2|1
1730913150000|2024-11-06 17:12:30|33908.2|33888.2|33908.2|33888.2|33908.2|33888.2|33908.2|33883.2|6
1730913160000|2024-11-06 17:12:40|33903.2|33883.2|33908.2|33883.2|33908.2|33883.2|33903.2|33883.2|0
1730913170000|2024-11-06 17:12:50||33888.2||33888.2||33888.2||33883.2|1
1730913180000|2024-11-06 17:13:00|33903.2|33883.2|33903.2|33883.2|33908.2|33883.2|33903.2|33883.2|2
1730913190000|2024-11-06 17:13:10|33908.2||33903.2||33908.2||33903.2||1
1730913200000|2024-11-06 17:13:20|33908.2|33888.2|33908.2|33888.2|33908.2|33888.2|33903.2|33883.2|5
1730913210000|2024-11-06 17:13:30|33913.2|33893.2|33908.2|33888.2|33913.2|33893.2|33908.2|33888.2|2
1730913220000|2024-11-06 17:13:40|33913.2||33913.2||33913.2||33913.2||2
1730913230000|2024-11-06 17:13:50|33908.2|33893.2|33913.2|33888.2|33913.2|33893.2|33908.2|33888.2|0
1730913240000|2024-11-06 17:14:00||33893.2||33888.2||33893.2||33888.2|3
1730913250000|2024-11-06 17:14:10||33893.2||33888.2||33893.2||33888.2|0
1730913270000|2024-11-06 17:14:30||33893.2||33888.2||33893.2||33888.2|1
1730913280000|2024-11-06 17:14:40|33918.2|33893.2|33918.2|33893.2|33918.2|33893.2|33918.2|33888.2|1
1730913290000|2024-11-06 17:14:50||33898.2||33898.2||33898.2||33898.2|1
1730913300000|2024-11-06 17:15:00|33923.2|33893.2|33918.2|33893.2|33923.2|33898.2|33918.2|33893.2|3
1730913320000|2024-11-06 17:15:20|33913.2|33888.2|33908.2|33888.2|33913.2|33888.2|33908.2|33888.2|4
1730913330000|2024-11-06 17:15:30||33883.2||33883.2||33883.2||33883.2|0
1730913350000|2024-11-06 17:15:50|33903.2||33903.2||33903.2||33903.2||0
1730913360000|2024-11-06 17:16:00|33898.2|33878.2|33898.2|33878.2|33903.2|33878.2|33898.2|33878.2|4
1730913370000|2024-11-06 17:16:10||33873.2||33878.2||33878.2||33873.2|1
1730913410000|2024-11-06 17:16:50|33893.2|33873.2|33893.2|33873.2|33893.2|33873.2|33893.2|33873.2|7
1730913430000|2024-11-06 17:17:10|33888.2|33868.2|33888.2|33868.2|33888.2|33868.2|33888.2|33868.2|4
1730913440000|2024-11-06 17:17:20|33893.2||33888.2||33893.2||33888.2||0
1730913450000|2024-11-06 17:17:30|33883.2|33863.2|33883.2|33863.2|33888.2|33863.2|33883.2|33863.2|3
1730913470000|2024-11-06 17:17:50|33888.2|33868.2|33888.2|33868.2|33888.2|33868.2|33888.2|33868.2|2
1730913480000|2024-11-06 17:18:00|33883.2|33863.2|33883.2|33863.2|33888.2|33863.2|33883.2|33863.2|3
1730913490000|2024-11-06 17:18:10|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|1
1730913500000|2024-11-06 17:18:20|||||||||1
1730913510000|2024-11-06 17:18:30|33883.2|33863.2|33878.2|33858.2|33883.2|33863.2|33878.2|33858.2|7
1730913530000|2024-11-06 17:18:50|33883.2|33863.2|33893.2|33868.2|33893.2|33868.2|33883.2|33863.2|5
1730913540000|2024-11-06 17:19:00|33888.2|33863.2|33883.2|33863.2|33888.2|33868.2|33883.2|33863.2|2
1730913550000|2024-11-06 17:19:10|33888.2|33858.2|33888.2|33863.2|33888.2|33863.2|33883.2|33858.2|1
1730913560000|2024-11-06 17:19:20|33883.2|33858.2|33883.2|33858.2|33883.2|33863.2|33883.2|33858.2|0
1730913570000|2024-11-06 17:19:30|33878.2|33863.2|33883.2|33858.2|33883.2|33863.2|33878.2|33858.2|0
1730913580000|2024-11-06 17:19:40||33863.2||33858.2||33863.2||33858.2|0
1730913590000|2024-11-06 17:19:50||33863.2||33863.2||33863.2||33858.2|0
1730913600000|2024-11-06 17:20:00|33888.2||33883.2||33888.2||33883.2||1
1730913610000|2024-11-06 17:20:10|33878.2|33858.2|33883.2|33858.2|33883.2|33863.2|33878.2|33858.2|6
1730913620000|2024-11-06 17:20:20|33878.2|33853.2|33878.2|33853.2|33883.2|33858.2|33878.2|33853.2|0
1730913630000|2024-11-06 17:20:30|33873.2|33858.2|33873.2|33853.2|33873.2|33858.2|33873.2|33853.2|1
1730913640000|2024-11-06 17:20:40|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|2
1730913650000|2024-11-06 17:20:50|33883.2|33863.2|33883.2|33863.2|33888.2|33863.2|33883.2|33863.2|7
1730913660000|2024-11-06 17:21:00|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|33878.2|33853.2|3
1730913680000|2024-11-06 17:21:20|33883.2|33863.2|33883.2|33863.2|33888.2|33863.2|33883.2|33863.2|8
1730913690000|2024-11-06 17:21:30||33858.2||33858.2||33863.2||33858.2|6
1730913700000|2024-11-06 17:21:40|33878.2|33863.2|33878.2|33858.2|33878.2|33863.2|33878.2|33853.2|2
1730913710000|2024-11-06 17:21:50|33873.2|33853.2|33873.2|33853.2|33878.2|33858.2|33873.2|33853.2|2
1730913730000|2024-11-06 17:22:10|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|1
1730913750000|2024-11-06 17:22:30|33883.2|33863.2|33883.2|33863.2|33883.2|33863.2|33883.2|33863.2|11
1730913760000|2024-11-06 17:22:40|33888.2|33868.2|33888.2|33863.2|33888.2|33868.2|33888.2|33863.2|0
1730913770000|2024-11-06 17:22:50||33868.2||33863.2||33868.2||33863.2|0
1730913780000|2024-11-06 17:23:00|33883.2||33883.2||33888.2||33883.2||0
1730913790000|2024-11-06 17:23:10|33888.2|33868.2|33888.2|33868.2|33888.2|33868.2|33888.2|33868.2|0
1730913800000|2024-11-06 17:23:20|33883.2|33863.2|33883.2|33863.2|33883.2|33863.2|33883.2|33863.2|2
1730913810000|2024-11-06 17:23:30||33858.2||33863.2||33863.2||33858.2|0
1730913820000|2024-11-06 17:23:40|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|33878.2|33858.2|2
1730913830000|2024-11-06 17:23:50||33853.2||33858.2||33858.2||33853.2|1
1730913840000|2024-11-06 17:24:00|33883.2|33863.2|33888.2|33868.2|33888.2|33868.2|33883.2|33863.2|1
1730913850000|2024-11-06 17:24:10|33893.2||33893.2||33893.2||33888.2||0
1730913860000|2024-11-06 17:24:20||33873.2||33873.2||33873.2||33873.2|0
1730913870000|2024-11-06 17:24:30|33898.2|33878.2|33898.2|33873.2|33898.2|33878.2|33898.2|33873.2|1
1730913880000|2024-11-06 17:24:40||33878.2||33873.2||33878.2||33873.2|0
1730913890000|2024-11-06 17:24:50||33878.2||33873.2||33878.2||33873.2|2
1730913900000|2024-11-06 17:25:00|33893.2|33868.2|33898.2|33878.2|33898.2|33878.2|33888.2|33863.2|5
1730913930000|2024-11-06 17:25:30||33873.2||33878.2||33878.2||33873.2|1
1730913940000|2024-11-06 17:25:40||33873.2||33878.2||33878.2||33873.2|0
1730913950000|2024-11-06 17:25:50||33873.2||33878.2||33878.2||33873.2|0
1730913960000|2024-11-06 17:26:00|33903.2|33873.2|33908.2|33883.2|33908.2|33883.2|33903.2|33873.2|1
1730913970000|2024-11-06 17:26:10|33903.2|33878.2|33903.2|33878.2|33903.2|33883.2|33898.2|33878.2|2
1730913980000|2024-11-06 17:26:20|33907.2|33883.2|33913.2|33888.2|33913.2|33888.2|33903.2|33878.2|5
1730913990000|2024-11-06 17:26:30|33908.2|33883.2|33908.2|33883.2|33908.2|33888.2|33908.2|33883.2|0
1730914000000|2024-11-06 17:26:40|33903.2|33888.2|33903.2|33883.2|33903.2|33888.2|33903.2|33883.2|0
1730914010000|2024-11-06 17:26:50||33878.2||33878.2||33883.2||33878.2|0
1730914020000|2024-11-06 17:27:00|33908.2|33883.2|33908.2|33888.2|33908.2|33888.2|33908.2|33878.2|2
1730914030000|2024-11-06 17:27:10|33913.2|33893.2|33913.2|33893.2|33913.2|33893.2|33913.2|33888.2|2
1730914040000|2024-11-06 17:27:20||33888.2||33893.2||33893.2||33888.2|0
1730914060000|2024-11-06 17:27:40|||||||||1
1730914080000|2024-11-06 17:28:00|33918.2|33898.2|33918.2|33898.2|33923.2|33898.2|33918.2|33898.2|2
1730914100000|2024-11-06 17:28:20||33893.2||33898.2||33898.2||33893.2|3
1730914110000|2024-11-06 17:28:30|33923.2|33903.2|33923.2|33898.2|33923.2|33903.2|33923.2|33898.2|1
1730914120000|2024-11-06 17:28:40||33903.2||33903.2||33903.2||33898.2|0
1730914130000|2024-11-06 17:28:50|33918.2|33898.2|33913.2|33893.2|33918.2|33898.2|33913.2|33893.2|2
1730914140000|2024-11-06 17:29:00|33908.2|33888.2|33913.2|33893.2|33913.2|33893.2|33908.2|33888.2|3
1730914160000|2024-11-06 17:29:20|||||||||1
1730914200000|2024-11-06 17:30:00|||||||||1
1730914210000|2024-11-06 17:30:10|33918.2|33898.2|33918.2|33898.2|33918.2|33898.2|33913.2|33898.2|4
1730914220000|2024-11-06 17:30:20|33923.2|33903.2|33923.2|33903.2|33923.2|33903.2|33923.2|33903.2|7
1730914260000|2024-11-06 17:31:00|||||||||2
1730914280000|2024-11-06 17:31:20|33933.2|33908.2|33923.2|33903.2|33933.2|33908.2|33923.2|33903.2|10
1730914290000|2024-11-06 17:31:30|||||||||1
1730914310000|2024-11-06 17:31:50|33928.2||33923.2||33928.2||33923.2||1
1730914320000|2024-11-06 17:32:00|33928.2|33908.2|33928.2|33908.2|33928.2|33908.2|33928.2|33903.2|1
1730914350000|2024-11-06 17:32:30|33933.2|33913.2|33933.2|33908.2|33933.2|33913.2|33933.2|33908.2|5
1730914360000|2024-11-06 17:32:40|33928.2|33913.2|33928.2|33908.2|33933.2|33913.2|33928.2|33908.2|0
1730914370000|2024-11-06 17:32:50|33933.2|33913.2|33933.2|33908.2|33933.2|33913.2|33928.2|33908.2|1
1730914380000|2024-11-06 17:33:00|33928.2|33913.2|33928.2|33908.2|33933.2|33913.2|33928.2|33908.2|1
1730914400000|2024-11-06 17:33:20|33933.2||33928.2||33933.2||33928.2||1
1730914410000|2024-11-06 17:33:30|33933.2|33913.2|33928.2|33908.2|33933.2|33913.2|33928.2|33908.2|1
1730914420000|2024-11-06 17:33:40|33933.2|33913.2|33933.2|33908.2|33933.2|33913.2|33933.2|33908.2|1
1730914430000|2024-11-06 17:33:50||33913.2||33913.2||33913.2||33908.2|0
1730914440000|2024-11-06 17:34:00|33928.2|33908.2|33933.2|33908.2|33933.2|33913.2|33928.2|33908.2|0
1730914450000|2024-11-06 17:34:10|33928.2||33933.2||33933.2||33928.2||0
1730914460000|2024-11-06 17:34:20||33913.2||33913.2||33913.2||33913.2|0
1730914470000|2024-11-06 17:34:30|33928.2|33908.2|33928.2|33908.2|33928.2|33908.2|33928.2|33908.2|2
1730914500000|2024-11-06 17:35:00|33923.2|33903.2|33928.2|33903.2|33928.2|33903.2|33923.2|33903.2|2
1730914510000|2024-11-06 17:35:10||33908.2||33903.2||33908.2||33903.2|0
1730914520000|2024-11-06 17:35:20||33908.2||33908.2||33908.2||33903.2|0
1730914550000|2024-11-06 17:35:50|33933.2|33913.2|33933.2|33913.2|33933.2|33913.2|33933.2|33913.2|6
1730914560000|2024-11-06 17:36:00|33938.2||33938.2||33938.2||33938.2||4
1730914570000|2024-11-06 17:36:10||33918.2||33918.2||33918.2||33918.2|0
1730914580000|2024-11-06 17:36:20|33943.2||33943.2||33943.2||33943.2||2
1730914590000|2024-11-06 17:36:30|33938.2||33938.2||33938.2||33938.2||0
1730914620000|2024-11-06 17:37:00|33943.2|33923.2|33943.2|33923.2|33943.2|33923.2|33943.2|33923.2|2
1730914640000|2024-11-06 17:37:20|33938.2|33918.2|33938.2|33918.2|33943.2|33918.2|33938.2|33918.2|2
1730914650000|2024-11-06 17:37:30|33943.2||33938.2||33943.2||33938.2||0
1730914670000|2024-11-06 17:37:50|33933.2|33913.2|33933.2|33913.2|33933.2|33913.2|33933.2|33913.2|2
1730914700000|2024-11-06 17:38:20|33938.2||33933.2||33938.2||33933.2||1
1730914720000|2024-11-06 17:38:40||33908.2||33908.2||33908.2||33908.2|2
1730914730000|2024-11-06 17:38:50||33913.2||33908.2||33913.2||33908.2|0
1730914740000|2024-11-06 17:39:00|33928.2|33903.2|33928.2|33908.2|33928.2|33908.2|33928.2|33903.2|0
1730914760000|2024-11-06 17:39:20|33933.2|33913.2|33938.2|33913.2|33938.2|33913.2|33933.2|33913.2|3
1730914770000|2024-11-06 17:39:30|33933.2|33918.2|33938.2|33913.2|33938.2|33918.2|33933.2|33913.2|1
1730914780000|2024-11-06 17:39:40|33933.2|33908.2|33933.2|33908.2|33933.2|33913.2|33933.2|33908.2|0
1730914790000|2024-11-06 17:39:50||33913.2||33913.2||33913.2||33908.2|0
1730914820000|2024-11-06 17:40:20|33938.2|33918.2|33938.2|33918.2|33938.2|33918.2|33938.2|33918.2|1
1730914840000|2024-11-06 17:40:40|33943.2|33923.2|33943.2|33918.2|33943.2|33923.2|33943.2|33918.2|2
1730914860000|2024-11-06 17:41:00||33923.2||33918.2||33923.2||33918.2|0
1730914870000|2024-11-06 17:41:10||33923.2||33918.2||33923.2||33918.2|0
1730914880000|2024-11-06 17:41:20|33938.2||33938.2||33943.2||33938.2||0
1730914890000|2024-11-06 17:41:30|33943.2||33943.2||33943.2||33943.2||1
1730914910000|2024-11-06 17:41:50|33938.2|33913.2|33938.2|33913.2|33938.2|33913.2|33938.2|33913.2|0
1730914920000|2024-11-06 17:42:00||33918.2||33918.2||33918.2||33918.2|1
1730914930000|2024-11-06 17:42:10|33943.2|33923.2|33943.2|33918.2|33943.2|33923.2|33943.2|33918.2|4
1730914950000|2024-11-06 17:42:30|33938.2|33913.2|33938.2|33913.2|33938.2|33913.2|33938.2|33913.2|0
1730914960000|2024-11-06 17:42:40||33918.2||33918.2||33918.2||33918.2|6
1730914990000|2024-11-06 17:43:10||33913.2||33913.2||33913.2||33913.2|1
1730915020000|2024-11-06 17:43:40||33918.2||33913.2||33918.2||33913.2|1
1730915050000|2024-11-06 17:44:10|33943.2|33918.2|33943.2|33918.2|33943.2|33918.2|33943.2|33918.2|6
1730915090000|2024-11-06 17:44:50||33923.2||33918.2||33923.2||33918.2|1
1730915110000|2024-11-06 17:45:10||33923.2||33918.2||33923.2||33918.2|0
1730915120000|2024-11-06 17:45:20||33923.2||33923.2||33923.2||33923.2|0
1730915140000|2024-11-06 17:45:40|33948.2|33928.2|33948.2|33928.2|33948.2|33928.2|33948.2|33928.2|5
1730915160000|2024-11-06 17:46:00||33923.2||33923.2||33923.2||33923.2|1
1730915180000|2024-11-06 17:46:20|33943.2||33948.2||33948.2||33943.2||6
1730915190000|2024-11-06 17:46:30|33943.2||33948.2||33948.2||33943.2||6
1730915200000|2024-11-06 17:46:40|33953.2|33928.2|33953.2|33928.2|33953.2|33928.2|33953.2|33928.2|6
1730915210000|2024-11-06 17:46:50||33933.2||33933.2||33933.2||33933.2|0
1730915220000|2024-11-06 17:47:00|33958.2|33938.2|33953.2|33928.2|33958.2|33938.2|33953.2|33928.2|7
1730915230000|2024-11-06 17:47:10|33948.2||33953.2||33953.2||33948.2||1
1730915240000|2024-11-06 17:47:20|33948.2||33948.2||33948.2||33948.2||0
1730915260000|2024-11-06 17:47:40|33953.2|33933.2|33953.2|33933.2|33953.2|33933.2|33953.2|33933.2|2
1730915270000|2024-11-06 17:47:50|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|2
1730915280000|2024-11-06 17:48:00|33963.2|33943.2|33963.2|33938.2|33963.2|33943.2|33958.2|33938.2|2
1730915290000|2024-11-06 17:48:10||33943.2||33938.2||33943.2||33938.2|0
1730915330000|2024-11-06 17:48:50||33943.2||33943.2||33943.2||33943.2|0
1730915340000|2024-11-06 17:49:00||33938.2||33938.2||33938.2||33938.2|1
1730915350000|2024-11-06 17:49:10||33943.2||33943.2||33943.2||33943.2|0
1730915410000|2024-11-06 17:50:10|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|4
1730915430000|2024-11-06 17:50:30|33963.2|33943.2|33963.2|33938.2|33963.2|33943.2|33963.2|33938.2|2
1730915450000|2024-11-06 17:50:50|33958.2|33943.2|33958.2|33938.2|33958.2|33943.2|33958.2|33938.2|0
1730915460000|2024-11-06 17:51:00|33953.2|33933.2|33948.2|33928.2|33953.2|33933.2|33948.2|33928.2|5
1730915490000|2024-11-06 17:51:30||33923.2||33928.2||33928.2||33923.2|0
1730915500000|2024-11-06 17:51:40|33943.2|33923.2|33948.2|33928.2|33948.2|33928.2|33943.2|33923.2|2
1730915510000|2024-11-06 17:51:50|33953.2|33933.2|33953.2|33928.2|33953.2|33933.2|33953.2|33928.2|3
1730915520000|2024-11-06 17:52:00||33933.2||33933.2||33933.2||33928.2|1
1730915530000|2024-11-06 17:52:10|33958.2||33958.2||33958.2||33958.2||2
1730915540000|2024-11-06 17:52:20||33938.2||33938.2||33938.2||33933.2|0
1730915550000|2024-11-06 17:52:30|33953.2|33933.2|33953.2|33933.2|33953.2|33933.2|33953.2|33933.2|2
1730915570000|2024-11-06 17:52:50|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|1
1730915590000|2024-11-06 17:53:10|33963.2|33943.2|33963.2|33938.2|33963.2|33943.2|33963.2|33938.2|8
1730915600000|2024-11-06 17:53:20|33958.2|33943.2|33963.2|33938.2|33963.2|33943.2|33958.2|33938.2|0
1730915610000|2024-11-06 17:53:30|33958.2||33958.2||33958.2||33958.2||0
1730915620000|2024-11-06 17:53:40|33963.2|33943.2|33963.2|33938.2|33963.2|33943.2|33963.2|33938.2|1
1730915630000|2024-11-06 17:53:50|33958.2||33963.2||33963.2||33958.2||0
1730915640000|2024-11-06 17:54:00||33943.2||33943.2||33943.2||33938.2|1
1730915660000|2024-11-06 17:54:20|33968.2||33963.2||33968.2||33963.2||2
1730915670000|2024-11-06 17:54:30||33938.2||33938.2||33938.2||33938.2|2
1730915680000|2024-11-06 17:54:40||33943.2||33943.2||33943.2||33938.2|0
1730915690000|2024-11-06 17:54:50||33938.2||33938.2||33938.2||33938.2|0
1730915700000|2024-11-06 17:55:00|33958.2||33958.2||33958.2||33958.2||0
1730915710000|2024-11-06 17:55:10||33933.2||33938.2||33938.2||33933.2|0
1730915730000|2024-11-06 17:55:30|33963.2||33963.2||33963.2||33963.2||2
1730915740000|2024-11-06 17:55:40||33943.2||33943.2||33943.2||33943.2|0
1730915750000|2024-11-06 17:55:50|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|3
1730915760000|2024-11-06 17:56:00|33963.2||33963.2||33963.2||33963.2||2
1730915780000|2024-11-06 17:56:20|33968.2|33943.2|33963.2|33943.2|33968.2|33943.2|33963.2|33943.2|0
1730915790000|2024-11-06 17:56:30|33968.2||33968.2||33968.2||33963.2||1
1730915800000|2024-11-06 17:56:40|33963.2||33968.2||33968.2||33963.2||1
1730915820000|2024-11-06 17:57:00||33948.2||33943.2||33948.2||33943.2|1
1730915860000|2024-11-06 17:57:40|33973.2|33948.2|33973.2|33948.2|33973.2|33948.2|33973.2|33948.2|1
1730915870000|2024-11-06 17:57:50|33968.2|33943.2|33968.2|33943.2|33973.2|33943.2|33968.2|33943.2|5
1730915880000|2024-11-06 17:58:00|33963.2|33938.2|33963.2|33943.2|33963.2|33943.2|33963.2|33938.2|0
1730915910000|2024-11-06 17:58:30|33968.2||33968.2||33968.2||33968.2||0
1730915920000|2024-11-06 17:58:40|33963.2||33968.2||33968.2||33963.2||0
1730915970000|2024-11-06 17:59:30|33963.2||33963.2||33963.2||33963.2||0
1730915990000|2024-11-06 17:59:50|33968.2||33963.2||33968.2||33963.2||1
1730916000000|2024-11-06 18:00:00||33938.2||33938.2||33938.2||33938.2|1
1730916020000|2024-11-06 18:00:20|33958.2||33958.2||33958.2||33958.2||0
1730916060000|2024-11-06 18:01:00|33963.2|33943.2|33963.2|33943.2|33963.2|33943.2|33963.2|33943.2|0
1730916070000|2024-11-06 18:01:10||33938.2||33938.2||33938.2||33938.2|2
1730916100000|2024-11-06 18:01:40||33943.2||33938.2||33943.2||33938.2|1
1730916120000|2024-11-06 18:02:00|33968.2|33943.2|33958.2|33933.2|33983.2|33958.2|33958.2|33933.2|18
1730916130000|2024-11-06 18:02:10|33963.2|33938.2|33963.2|33938.2|33963.2|33938.2|33958.2|33933.2|0
1730916140000|2024-11-06 18:02:20|33958.2||33958.2||33958.2||33958.2||0
1730916150000|2024-11-06 18:02:30|33963.2||33963.2||33963.2||33963.2||0
1730916160000|2024-11-06 18:02:40|33958.2||33958.2||33958.2||33958.2||0
1730916170000|2024-11-06 18:02:50||33933.2||33938.2||33938.2||33933.2|1
1730916180000|2024-11-06 18:03:00|33963.2|33933.2|33963.2|33938.2|33963.2|33938.2|33953.2|33933.2|9
1730916210000|2024-11-06 18:03:30|33968.2|33943.2|33968.2|33943.2|33968.2|33943.2|33968.2|33943.2|0
1730916220000|2024-11-06 18:03:40|33963.2||33963.2||33963.2||33963.2||0
1730916230000|2024-11-06 18:03:50|33958.2|33938.2|33958.2|33933.2|33958.2|33938.2|33958.2|33933.2|5
1730916260000|2024-11-06 18:04:20||33938.2||33938.2||33938.2||33938.2|0
1730916270000|2024-11-06 18:04:30|33963.2|33943.2|33968.2|33943.2|33968.2|33943.2|33963.2|33943.2|2
1730916280000|2024-11-06 18:04:40|33963.2|33938.2|33963.2|33938.2|33963.2|33938.2|33963.2|33938.2|2
1730916300000|2024-11-06 18:05:00||33943.2||33938.2||33943.2||33938.2|0
1730916310000|2024-11-06 18:05:10||33943.2||33938.2||33943.2||33938.2|0
1730916320000|2024-11-06 18:05:20|||||||||1
1730916330000|2024-11-06 18:05:30||33943.2||33943.2||33943.2||33943.2|0
1730916340000|2024-11-06 18:05:40|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|4
1730916360000|2024-11-06 18:06:00|33963.2|33943.2|33963.2|33938.2|33963.2|33943.2|33963.2|33938.2|1
1730916370000|2024-11-06 18:06:10||33943.2||33943.2||33943.2||33938.2|0
1730916380000|2024-11-06 18:06:20||33938.2||33938.2||33943.2||33938.2|0
1730916400000|2024-11-06 18:06:40||33943.2||33943.2||33943.2||33943.2|0
1730916420000|2024-11-06 18:07:00|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|33958.2|33938.2|1
1730916440000|2024-11-06 18:07:20|33963.2|33943.2|33968.2|33943.2|33968.2|33943.2|33963.2|33943.2|0
1730916450000|2024-11-06 18:07:30|33963.2||33963.2||33968.2||33963.2||0
1730916460000|2024-11-06 18:07:40|33968.2|33948.2|33968.2|33943.2|33968.2|33948.2|33963.2|33943.2|3
1730916470000|2024-11-06 18:07:50|33963.2|33948.2|33968.2|33948.2|33968.2|33948.2|33963.2|33948.2|0
1730916480000|2024-11-06 18:08:00|33963.2|33943.2|33968.2|33943.2|33968.2|33948.2|33963.2|33943.2|2
1730916490000|2024-11-06 18:08:10|33973.2|33948.2|33973.2|33948.2|33973.2|33948.2|33968.2|33948.2|0
1730916530000|2024-11-06 18:08:50||33953.2||33953.2||33953.2||33953.2|0
1730916570000|2024-11-06 18:09:30|33978.2||33973.2||33978.2||33973.2||1
1730916580000|2024-11-06 18:09:40|33978.2||33973.2||33978.2||33973.2||0
1730916590000|2024-11-06 18:09:50||33948.2||33953.2||33953.2||33948.2|1
1730916620000|2024-11-06 18:10:20|33978.2|33958.2|33978.2|33953.2|33978.2|33958.2|33978.2|33953.2|1
1730916630000|2024-11-06 18:10:30||33958.2||33958.2||33958.2||33953.2|0
1730916650000|2024-11-06 18:10:50|33983.2|33963.2|33983.2|33963.2|33983.2|33963.2|33983.2|33963.2|1
1730916680000|2024-11-06 18:11:20|33978.2|33958.2|33978.2|33958.2|33978.2|33958.2|33978.2|33958.2|3
1730916690000|2024-11-06 18:11:30|||||||||1
1730916700000|2024-11-06 18:11:40|33973.2|33953.2|33978.2|33958.2|33978.2|33958.2|33973.2|33953.2|5
1730916710000|2024-11-06 18:11:50||33953.2||33958.2||33958.2||33953.2|1
1730916750000|2024-11-06 18:12:30|33983.2|33963.2|33988.2|33963.2|33988.2|33968.2|33983.2|33958.2|1
1730916760000|2024-11-06 18:12:40|33983.2||33988.2||33988.2||33983.2||0
1730916770000|2024-11-06 18:12:50|33983.2||33988.2||33988.2||33983.2||0
1730916780000|2024-11-06 18:13:00|33983.2|33968.2|33988.2|33968.2|33993.2|33968.2|33983.2|33963.2|3
1730916790000|2024-11-06 18:13:10|33993.2||33988.2||33993.2||33988.2||0
1730916820000|2024-11-06 18:13:40|||||||||1
1730916840000|2024-11-06 18:14:00|33983.2|33963.2|33983.2|33963.2|33983.2|33963.2|33978.2|33958.2|4
1730916850000|2024-11-06 18:14:10|33988.2|33958.2|33988.2|33963.2|33988.2|33963.2|33988.2|33958.2|1
1730916860000|2024-11-06 18:14:20|33983.2|33968.2|33988.2|33963.2|33988.2|33968.2|33983.2|33963.2|0
1730916870000|2024-11-06 18:14:30|33983.2||33988.2||33988.2||33983.2||0
1730916880000|2024-11-06 18:14:40||33968.2||33968.2||33968.2||33968.2|0
1730916890000|2024-11-06 18:14:50||33963.2||33968.2||33968.2||33963.2|0
1730916900000|2024-11-06 18:15:00||33963.2||33963.2||33963.2||33963.2|2
1730916910000|2024-11-06 18:15:10|33993.2|33968.2|33993.2|33968.2|33993.2|33968.2|33993.2|33968.2|2
1730916920000|2024-11-06 18:15:20|33988.2||33988.2||33993.2||33988.2||2
1730916940000|2024-11-06 18:15:40|33993.2|33973.2|33993.2|33973.2|33993.2|33973.2|33993.2|33973.2|4
1730916960000|2024-11-06 18:16:00|33998.2||33993.2||33998.2||33993.2||3
1730916970000|2024-11-06 18:16:10|||||||||1
1730917010000|2024-11-06 18:16:50|33998.2||33993.2||33998.2||33993.2||9
1730917030000|2024-11-06 18:17:10|33998.2|33978.2|34013.2|33993.2|34013.2|33993.2|33998.2|33978.2|34
1730917040000|2024-11-06 18:17:20|34008.2|33988.2|34008.2|33988.2|34013.2|33988.2|34008.2|33988.2|4
1730917050000|2024-11-06 18:17:30|34003.2|33983.2|34008.2|33983.2|34008.2|33988.2|34003.2|33983.2|4
1730917060000|2024-11-06 18:17:40||33988.2||33983.2||33988.2||33983.2|1
1730917070000|2024-11-06 18:17:50|34003.2||34008.2||34008.2||34003.2||0
1730917080000|2024-11-06 18:18:00|34003.2||34003.2||34003.2||34003.2||0
1730917090000|2024-11-06 18:18:10|34008.2|33988.2|34008.2|33988.2|34008.2|33988.2|34008.2|33988.2|1
1730917100000|2024-11-06 18:18:20|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|1
1730917160000|2024-11-06 18:19:20|||||||||2
1730917170000|2024-11-06 18:19:30|||||||||1
1730917190000|2024-11-06 18:19:50|34018.2||34013.2||34018.2||34013.2||1
1730917200000|2024-11-06 18:20:00|||||||||1
1730917220000|2024-11-06 18:20:20||33988.2||33988.2||33988.2||33988.2|3
1730917230000|2024-11-06 18:20:30|34018.2|33993.2|34018.2|33998.2|34018.2|33998.2|34018.2|33988.2|4
1730917240000|2024-11-06 18:20:40||33993.2||33998.2||33998.2||33993.2|4
1730917250000|2024-11-06 18:20:50||33993.2||33998.2||33998.2||33993.2|2
1730917260000|2024-11-06 18:21:00||33993.2||33998.2||33998.2||33993.2|2
1730917270000|2024-11-06 18:21:10|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|3
1730917280000|2024-11-06 18:21:20|34028.2||34023.2||34028.2||34023.2||1
1730917300000|2024-11-06 18:21:40|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|1
1730917310000|2024-11-06 18:21:50|34023.2||34018.2||34023.2||34018.2||2
1730917320000|2024-11-06 18:22:00|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|33998.2|1
1730917340000|2024-11-06 18:22:20||33998.2||33998.2||34003.2||33998.2|1
1730917350000|2024-11-06 18:22:30|34018.2||34018.2||34023.2||34018.2||0
1730917360000|2024-11-06 18:22:40|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|4
1730917370000|2024-11-06 18:22:50||33988.2||33988.2||33993.2||33988.2|0
1730917380000|2024-11-06 18:23:00||33993.2||33993.2||33993.2||33988.2|0
1730917390000|2024-11-06 18:23:10|34018.2|33988.2|34018.2|33993.2|34018.2|33993.2|34018.2|33988.2|0
1730917400000|2024-11-06 18:23:20|34013.2||34018.2||34018.2||34013.2||1
1730917420000|2024-11-06 18:23:40||33998.2||33998.2||33998.2||33998.2|0
1730917470000|2024-11-06 18:24:30||33993.2||33998.2||33998.2||33993.2|1
1730917530000|2024-11-06 18:25:30|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|3
1730917560000|2024-11-06 18:26:00|34018.2||34018.2||34018.2||34018.2||2
1730917570000|2024-11-06 18:26:10||33998.2||33998.2||33998.2||33998.2|0
1730917580000|2024-11-06 18:26:20|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|1
1730917590000|2024-11-06 18:26:30|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|1
1730917600000|2024-11-06 18:26:40||34003.2||34008.2||34008.2||34003.2|0
1730917660000|2024-11-06 18:27:40|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|2
1730917680000|2024-11-06 18:28:00|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|0
1730917690000|2024-11-06 18:28:10||33993.2||33993.2||33998.2||33993.2|1
1730917700000|2024-11-06 18:28:20|34013.2|33988.2|34013.2|33988.2|34013.2|33988.2|34013.2|33988.2|0
1730917710000|2024-11-06 18:28:30||33993.2||33993.2||33993.2||33988.2|0
1730917720000|2024-11-06 18:28:40|34018.2|33998.2|34018.2|33993.2|34018.2|33998.2|34018.2|33993.2|2
1730917730000|2024-11-06 18:28:50||33998.2||33993.2||33998.2||33993.2|0
1730917740000|2024-11-06 18:29:00|34023.2|33998.2|34023.2|34003.2|34023.2|34003.2|34023.2|33998.2|2
1730917770000|2024-11-06 18:29:30|34028.2||34028.2||34028.2||34028.2||2
1730917780000|2024-11-06 18:29:40|34023.2|34008.2|34023.2|34003.2|34023.2|34008.2|34023.2|34003.2|1
1730917790000|2024-11-06 18:29:50|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|0
1730917800000|2024-11-06 18:30:00|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34018.2|34003.2|0
1730917810000|2024-11-06 18:30:10|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|0
1730917840000|2024-11-06 18:30:40||34003.2||34003.2||34008.2||34003.2|2
1730917850000|2024-11-06 18:30:50||34008.2||34003.2||34008.2||34003.2|0
1730917860000|2024-11-06 18:31:00|34023.2||34023.2||34023.2||34023.2||0
1730917870000|2024-11-06 18:31:10|34018.2|33998.2|34018.2|33993.2|34023.2|34003.2|34018.2|33993.2|7
1730917880000|2024-11-06 18:31:20|34013.2|33998.2|34013.2|33993.2|34018.2|33998.2|34013.2|33993.2|8
1730917890000|2024-11-06 18:31:30|34018.2|33988.2|34018.2|33998.2|34018.2|33998.2|34018.2|33988.2|8
1730917900000|2024-11-06 18:31:40|34023.2||34023.2||34023.2||34018.2||1
1730917910000|2024-11-06 18:31:50||34003.2||34003.2||34003.2||34003.2|0
1730917920000|2024-11-06 18:32:00||33998.2||34003.2||34003.2||33998.2|5
1730917930000|2024-11-06 18:32:10|34028.2||34028.2||34028.2||34028.2||0
1730917940000|2024-11-06 18:32:20||34008.2||34008.2||34008.2||34008.2|1
1730917950000|2024-11-06 18:32:30|34033.2|34013.2|34033.2|34008.2|34033.2|34013.2|34033.2|34008.2|2
1730917960000|2024-11-06 18:32:40||34013.2||34008.2||34013.2||34008.2|0
1730917970000|2024-11-06 18:32:50||34013.2||34013.2||34013.2||34008.2|0
1730917990000|2024-11-06 18:33:10||34008.2||34008.2||34008.2||34008.2|0
1730918000000|2024-11-06 18:33:20||34013.2||34013.2||34013.2||34008.2|0
1730918010000|2024-11-06 18:33:30||34008.2||34008.2||34013.2||34008.2|0
1730918030000|2024-11-06 18:33:50|34028.2||34028.2||34028.2||34028.2||0
1730918050000|2024-11-06 18:34:10|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|7
1730918060000|2024-11-06 18:34:20|34028.2||34028.2||34028.2||34028.2||4
1730918070000|2024-11-06 18:34:30|34033.2|34008.2|34023.2|34003.2|34033.2|34008.2|34023.2|34003.2|8
1730918080000|2024-11-06 18:34:40|34028.2||34028.2||34028.2||34028.2||2
1730918090000|2024-11-06 18:34:50||34008.2||34003.2||34008.2||34003.2|0
1730918100000|2024-11-06 18:35:00||34008.2||34008.2||34008.2||34003.2|0
1730918110000|2024-11-06 18:35:10||34003.2||34008.2||34008.2||34003.2|0
1730918130000|2024-11-06 18:35:30|34033.2||34028.2||34033.2||34028.2||5
1730918140000|2024-11-06 18:35:40|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|7
1730918150000|2024-11-06 18:35:50||33998.2||33998.2||34003.2||33998.2|1
1730918160000|2024-11-06 18:36:00||34003.2||34003.2||34003.2||33998.2|0
1730918170000|2024-11-06 18:36:10|34018.2|33998.2|34018.2|33998.2|34023.2|34003.2|34018.2|33998.2|1
1730918180000|2024-11-06 18:36:20|34023.2||34023.2||34023.2||34023.2||0
1730918200000|2024-11-06 18:36:40|34018.2|34003.2|34023.2|33998.2|34023.2|34003.2|34018.2|33998.2|3
1730918210000|2024-11-06 18:36:50|34018.2||34023.2||34023.2||34018.2||0
1730918230000|2024-11-06 18:37:10||34003.2||34003.2||34003.2||34003.2|0
1730918240000|2024-11-06 18:37:20|34018.2|33998.2|34023.2|33998.2|34023.2|33998.2|34018.2|33998.2|1
1730918250000|2024-11-06 18:37:30|34018.2|34003.2|34018.2|33998.2|34018.2|34003.2|34018.2|33998.2|1
1730918270000|2024-11-06 18:37:50||33993.2||33998.2||33998.2||33993.2|3
1730918280000|2024-11-06 18:38:00||33993.2||33993.2||33998.2||33993.2|0
1730918290000|2024-11-06 18:38:10|34023.2|33998.2|34023.2|34003.2|34023.2|34003.2|34023.2|33998.2|1
1730918320000|2024-11-06 18:38:40|34018.2|33998.2|34023.2|33998.2|34023.2|33998.2|34018.2|33998.2|1
1730918330000|2024-11-06 18:38:50|34018.2||34023.2||34023.2||34018.2||2
1730918340000|2024-11-06 18:39:00||34003.2||34003.2||34003.2||34003.2|1
1730918350000|2024-11-06 18:39:10|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|1
1730918360000|2024-11-06 18:39:20|34023.2|34003.2|34028.2|34003.2|34028.2|34003.2|34023.2|34003.2|2
1730918370000|2024-11-06 18:39:30|34023.2|33998.2|34023.2|33998.2|34023.2|33998.2|34023.2|33998.2|0
1730918380000|2024-11-06 18:39:40|34028.2|34003.2|34028.2|34008.2|34028.2|34008.2|34028.2|34003.2|1
1730918400000|2024-11-06 18:40:00|||||||||1
1730918410000|2024-11-06 18:40:10|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|2
1730918420000|2024-11-06 18:40:20||33998.2||34003.2||34003.2||33998.2|0
1730918430000|2024-11-06 18:40:30||33998.2||34003.2||34003.2||33998.2|1
1730918450000|2024-11-06 18:40:50||33998.2||34003.2||34003.2||33998.2|0
1730918490000|2024-11-06 18:41:30|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|4
1730918500000|2024-11-06 18:41:40|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|0
1730918520000|2024-11-06 18:42:00||34008.2||34008.2||34008.2||34008.2|2
1730918530000|2024-11-06 18:42:10|34028.2||34028.2||34028.2||34028.2||0
1730918550000|2024-11-06 18:42:30|||||||||1
1730918560000|2024-11-06 18:42:40|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|1
1730918570000|2024-11-06 18:42:50|34038.2|34018.2|34043.2|34018.2|34043.2|34018.2|34038.2|34013.2|5
1730918580000|2024-11-06 18:43:00||34023.2||34018.2||34023.2||34018.2|0
1730918590000|2024-11-06 18:43:10||34023.2||34023.2||34023.2||34023.2|0
1730918620000|2024-11-06 18:43:40|34038.2|34018.2|34038.2|34018.2|34038.2|34018.2|34038.2|34018.2|1
1730918630000|2024-11-06 18:43:50|34043.2||34043.2||34043.2||34043.2||0
1730918640000|2024-11-06 18:44:00|34038.2|34013.2|34038.2|34013.2|34038.2|34013.2|34038.2|34013.2|0
1730918650000|2024-11-06 18:44:10||34018.2||34018.2||34018.2||34018.2|0
1730918670000|2024-11-06 18:44:30||34013.2||34018.2||34018.2||34013.2|0
1730918680000|2024-11-06 18:44:40||34013.2||34013.2||34013.2||34013.2|0
1730918690000|2024-11-06 18:44:50|34033.2|34008.2|34028.2|34008.2|34033.2|34008.2|34028.2|34008.2|1
1730918720000|2024-11-06 18:45:20||34003.2||34008.2||34008.2||34003.2|0
1730918760000|2024-11-06 18:46:00||34003.2||34008.2||34008.2||34003.2|0
1730918790000|2024-11-06 18:46:30|34033.2|34013.2|34033.2|34008.2|34038.2|34018.2|34033.2|34008.2|13
1730918800000|2024-11-06 18:46:40|34028.2||34033.2||34033.2||34028.2||0
1730918810000|2024-11-06 18:46:50|34028.2||34033.2||34033.2||34028.2||0
1730918820000|2024-11-06 18:47:00||34013.2||34008.2||34013.2||34008.2|0
1730918830000|2024-11-06 18:47:10|34028.2||34028.2||34028.2||34028.2||0
1730918850000|2024-11-06 18:47:30|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|1
1730918870000|2024-11-06 18:47:50|34038.2||34038.2||34038.2||34038.2||0
1730918880000|2024-11-06 18:48:00|34033.2||34038.2||34038.2||34033.2||0
1730918890000|2024-11-06 18:48:10||34018.2||34013.2||34018.2||34013.2|0
1730918900000|2024-11-06 18:48:20||34018.2||34018.2||34018.2||34018.2|0
1730918920000|2024-11-06 18:48:40|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|5
1730918930000|2024-11-06 18:48:50||34008.2||34013.2||34013.2||34008.2|0
1730918940000|2024-11-06 18:49:00|34038.2||34038.2||34038.2||34033.2||1
1730918950000|2024-11-06 18:49:10|||||||||1
1730918960000|2024-11-06 18:49:20|34033.2||34033.2||34033.2||34033.2||0
1730918970000|2024-11-06 18:49:30|34038.2||34038.2||34038.2||34033.2||1
1730918980000|2024-11-06 18:49:40||34018.2||34018.2||34018.2||34013.2|1
1730918990000|2024-11-06 18:49:50||34013.2||34013.2||34013.2||34013.2|1
1730919000000|2024-11-06 18:50:00|34033.2||34033.2||34033.2||34033.2||0
1730919030000|2024-11-06 18:50:30||34008.2||34013.2||34013.2||34008.2|0
1730919070000|2024-11-06 18:51:10|34038.2|34018.2|34038.2|34013.2|34038.2|34018.2|34038.2|34013.2|2
1730919080000|2024-11-06 18:51:20|34033.2|34008.2|34033.2|34013.2|34033.2|34013.2|34033.2|34008.2|2
1730919090000|2024-11-06 18:51:30||34008.2||34008.2||34013.2||34008.2|0
1730919100000|2024-11-06 18:51:40||34013.2||34008.2||34013.2||34008.2|0
1730919140000|2024-11-06 18:52:20||34013.2||34013.2||34013.2||34013.2|0
1730919150000|2024-11-06 18:52:30||34008.2||34008.2||34008.2||34008.2|1
1730919160000|2024-11-06 18:52:40||34013.2||34013.2||34013.2||34013.2|1
1730919170000|2024-11-06 18:52:50|34038.2||34038.2||34038.2||34038.2||2
1730919180000|2024-11-06 18:53:00||34018.2||34018.2||34018.2||34018.2|0
1730919190000|2024-11-06 18:53:10||34013.2||34013.2||34013.2||34013.2|1
1730919200000|2024-11-06 18:53:20|34033.2||34038.2||34038.2||34033.2||0
1730919210000|2024-11-06 18:53:30|34033.2||34038.2||34038.2||34033.2||0
1730919240000|2024-11-06 18:54:00||34018.2||34018.2||34018.2||34018.2|0
1730919270000|2024-11-06 18:54:30|34043.2|34023.2|34043.2|34023.2|34043.2|34023.2|34043.2|34023.2|1
1730919310000|2024-11-06 18:55:10|34038.2|34018.2|34043.2|34018.2|34043.2|34018.2|34038.2|34018.2|5
1730919320000|2024-11-06 18:55:20||34023.2||34018.2||34023.2||34018.2|1
1730919340000|2024-11-06 18:55:40|34038.2||34038.2||34038.2||34038.2||0
1730919350000|2024-11-06 18:55:50|34043.2||34043.2||34043.2||34038.2||0
1730919360000|2024-11-06 18:56:00|34038.2|34013.2|34033.2|34013.2|34038.2|34013.2|34033.2|34013.2|0
1730919370000|2024-11-06 18:56:10||34008.2||34013.2||34013.2||34008.2|0
1730919380000|2024-11-06 18:56:20|34028.2|34008.2|34028.2|34008.2|34028.2|34013.2|34028.2|34008.2|0
1730919390000|2024-11-06 18:56:30||34003.2||34003.2||34008.2||34003.2|0
1730919400000|2024-11-06 18:56:40||34008.2||34003.2||34008.2||34003.2|0
1730919410000|2024-11-06 18:56:50||34008.2||34003.2||34008.2||34003.2|0
1730919440000|2024-11-06 18:57:20|||||||||2
1730919460000|2024-11-06 18:57:40||34008.2||34008.2||34008.2||34008.2|0
1730919480000|2024-11-06 18:58:00|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|2
1730919490000|2024-11-06 18:58:10||33998.2||34003.2||34003.2||33998.2|0
1730919500000|2024-11-06 18:58:20|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|0
1730919540000|2024-11-06 18:59:00|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|33998.2|3
1730919550000|2024-11-06 18:59:10||33998.2||34003.2||34003.2||33998.2|0
1730919560000|2024-11-06 18:59:20||33998.2||34003.2||34003.2||33998.2|1
1730919600000|2024-11-06 19:00:00|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|2
1730919610000|2024-11-06 19:00:10||34003.2||34003.2||34008.2||34003.2|2
1730919620000|2024-11-06 19:00:20|34023.2||34023.2||34023.2||34023.2||1
1730919640000|2024-11-06 19:00:40|34028.2|34008.2|34028.2|34003.2|34028.2|34008.2|34028.2|34003.2|1
1730919650000|2024-11-06 19:00:50||34008.2||34008.2||34008.2||34003.2|0
1730919670000|2024-11-06 19:01:10|34023.2|34003.2|34028.2|34003.2|34028.2|34003.2|34023.2|34003.2|2
1730919680000|2024-11-06 19:01:20|34027.2|34008.2|34023.2|34003.2|34027.2|34008.2|34023.2|33998.2|8
1730919690000|2024-11-06 19:01:30|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|34028.2|34008.2|1
1730919700000|2024-11-06 19:01:40||34003.2||34003.2||34008.2||34003.2|0
1730919710000|2024-11-06 19:01:50||34008.2||34008.2||34008.2||34003.2|0
1730919750000|2024-11-06 19:02:30|34033.2||34028.2||34033.2||34028.2||0
1730919760000|2024-11-06 19:02:40|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|0
1730919780000|2024-11-06 19:03:00|34038.2||34038.2||34038.2||34038.2||0
1730919790000|2024-11-06 19:03:10||34018.2||34018.2||34018.2||34013.2|4
1730919830000|2024-11-06 19:03:50|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|34033.2|34013.2|2
1730919840000|2024-11-06 19:04:00||34008.2||34008.2||34013.2||34008.2|0
1730919870000|2024-11-06 19:04:30|34028.2|34003.2|34028.2|34008.2|34028.2|34008.2|34028.2|34003.2|1
1730919880000|2024-11-06 19:04:40||34003.2||34008.2||34008.2||34003.2|0
1730919890000|2024-11-06 19:04:50|||||||||1
1730919900000|2024-11-06 19:05:00||34003.2||34003.2||34003.2||34003.2|4
1730919910000|2024-11-06 19:05:10||34008.2||34003.2||34008.2||34003.2|0
1730919920000|2024-11-06 19:05:20||34008.2||34008.2||34008.2||34008.2|0
1730919970000|2024-11-06 19:06:10|||||||||2
1730919990000|2024-11-06 19:06:30|34023.2|34003.2|34023.2|33998.2|34023.2|34003.2|34023.2|33998.2|1
1730920000000|2024-11-06 19:06:40||34003.2||34003.2||34003.2||34003.2|0
1730920010000|2024-11-06 19:06:50|34018.2|33998.2|34023.2|33998.2|34023.2|33998.2|34018.2|33998.2|0
1730920020000|2024-11-06 19:07:00|34018.2|33993.2|34013.2|33993.2|34018.2|33993.2|34013.2|33993.2|0
1730920030000|2024-11-06 19:07:10|34008.2|33988.2|34008.2|33988.2|34013.2|33993.2|34008.2|33988.2|1
1730920040000|2024-11-06 19:07:20|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|34008.2|33988.2|0
1730920050000|2024-11-06 19:07:30|34008.2|33988.2|34008.2|33988.2|34008.2|33988.2|34008.2|33988.2|2
1730920060000|2024-11-06 19:07:40|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|34008.2|33988.2|2
1730920070000|2024-11-06 19:07:50|34018.2||34013.2||34018.2||34013.2||0
1730920080000|2024-11-06 19:08:00|34018.2|33998.2|34023.2|33998.2|34023.2|33998.2|34013.2|33993.2|0
1730920090000|2024-11-06 19:08:10|34018.2|34003.2|34023.2|33998.2|34023.2|34003.2|34018.2|33998.2|0
1730920100000|2024-11-06 19:08:20|34018.2||34023.2||34023.2||34018.2||0
1730920110000|2024-11-06 19:08:30||34003.2||33998.2||34003.2||33998.2|0
1730920120000|2024-11-06 19:08:40|34018.2|34003.2|34023.2|33998.2|34023.2|34003.2|34018.2|33998.2|0
1730920130000|2024-11-06 19:08:50|34018.2||34023.2||34023.2||34018.2||0
1730920140000|2024-11-06 19:09:00|34018.2|34003.2|34018.2|33998.2|34023.2|34003.2|34018.2|33998.2|1
1730920160000|2024-11-06 19:09:20|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|34023.2|34003.2|0
1730920170000|2024-11-06 19:09:30|34018.2|33998.2|34018.2|33998.2|34018.2|33998.2|34018.2|33993.2|1
1730920180000|2024-11-06 19:09:40||33993.2||33998.2||33998.2||33993.2|0
1730920200000|2024-11-06 19:10:00|34023.2||34018.2||34023.2||34018.2||0
1730920210000|2024-11-06 19:10:10|34023.2||34018.2||34023.2||34018.2||0
1730920220000|2024-11-06 19:10:20|34023.2||34023.2||34023.2||34018.2||0
1730920230000|2024-11-06 19:10:30|34018.2||34018.2||34023.2||34018.2||0
1730920250000|2024-11-06 19:10:50||33993.2||33993.2||33993.2||33993.2|0
1730920260000|2024-11-06 19:11:00|34013.2|33998.2|34018.2|33998.2|34018.2|33998.2|34013.2|33998.2|3
1730920270000|2024-11-06 19:11:10||33993.2||33993.2||33993.2||33993.2|1
1730920280000|2024-11-06 19:11:20||33998.2||33998.2||33998.2||33993.2|0
1730920300000|2024-11-06 19:11:40||33993.2||33993.2||33998.2||33993.2|0
1730920310000|2024-11-06 19:11:50||33998.2||33993.2||33998.2||33993.2|0
1730920320000|2024-11-06 19:12:00|34013.2||34018.2||34018.2||34013.2||0
1730920330000|2024-11-06 19:12:10||33998.2||33993.2||33998.2||33993.2|0
1730920340000|2024-11-06 19:12:20|34023.2|33998.2|34023.2|34003.2|34023.2|34003.2|34023.2|33998.2|0
1730920370000|2024-11-06 19:12:50|||||||||1
1730920380000|2024-11-06 19:13:00|34028.2|34008.2|34023.2|34003.2|34028.2|34008.2|34023.2|34003.2|4
1730920390000|2024-11-06 19:13:10|34028.2||34028.2||34028.2||34028.2||0
1730920410000|2024-11-06 19:13:30||34008.2||34003.2||34008.2||34003.2|1
1730920450000|2024-11-06 19:14:10|34033.2|34008.2|34033.2|34008.2|34033.2|34008.2|34033.2|34008.2|1
1730920460000|2024-11-06 19:14:20||34013.2||34013.2||34013.2||34013.2|0
1730920480000|2024-11-06 19:14:40|34028.2|34008.2|34028.2|34003.2|34028.2|34008.2|34028.2|34003.2|3
1730920490000|2024-11-06 19:14:50|34023.2|33998.2|34023.2|33998.2|34023.2|33998.2|34023.2|33998.2|0
1730920520000|2024-11-06 19:15:20|34018.2|33993.2|34018.2|33993.2|34018.2|33993.2|34018.2|33993.2|0
1730920530000|2024-11-06 19:15:30|34013.2||34018.2||34018.2||34013.2||0
1730920540000|2024-11-06 19:15:40|34013.2||34013.2||34013.2||34013.2||0
1730920550000|2024-11-06 19:15:50|34018.2||34018.2||34018.2||34018.2||1
1730920570000|2024-11-06 19:16:10|34013.2||34013.2||34013.2||34013.2||0
1730920580000|2024-11-06 19:16:20|34018.2||34018.2||34018.2||34018.2||0
1730920590000|2024-11-06 19:16:30|34023.2|33998.2|34023.2|33998.2|34023.2|33998.2|34023.2|33998.2|0
1730920600000|2024-11-06 19:16:40|34018.2||34018.2||34018.2||34018.2||0
1730920610000|2024-11-06 19:16:50|34023.2||34023.2||34023.2||34023.2||0
1730920620000|2024-11-06 19:17:00|34018.2|33993.2|34018.2|33993.2|34018.2|33993.2|34018.2|33993.2|0
1730920640000|2024-11-06 19:17:20|34013.2||34013.2||34018.2||34013.2||0
1730920660000|2024-11-06 19:17:40||33988.2||33988.2||33988.2||33988.2|0
1730920670000|2024-11-06 19:17:50|34008.2||34008.2||34008.2||34008.2||0
1730920680000|2024-11-06 19:18:00|34003.2|33983.2|34008.2|33983.2|34008.2|33983.2|34003.2|33983.2|2
1730920700000|2024-11-06 19:18:20||33988.2||33983.2||33988.2||33983.2|1
1730920710000|2024-11-06 19:18:30|34003.2||34003.2||34003.2||34003.2||0
1730920720000|2024-11-06 19:18:40||33978.2||33978.2||33978.2||33978.2|0
1730920730000|2024-11-06 19:18:50|34008.2|33988.2|34008.2|33983.2|34013.2|33988.2|34008.2|33983.2|10
1730920770000|2024-11-06 19:19:30||33988.2||33988.2||33988.2||33988.2|0
1730920780000|2024-11-06 19:19:40|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|34013.2|33993.2|1
1730920790000|2024-11-06 19:19:50||33988.2||33988.2||33988.2||33988.2|1
1730920820000|2024-11-06 19:20:20||33993.2||33993.2||33993.2||33993.2|0
1730920850000|2024-11-06 19:20:50|||||||||1
1730920870000|2024-11-06 19:21:10|34018.2||34018.2||34018.2||34018.2||1
1730920880000|2024-11-06 19:21:20|34013.2||34013.2||34013.2||34013.2||0
1730920890000|2024-11-06 19:21:30||33988.2||33988.2||33988.2||33988.2|1
1730920900000|2024-11-06 19:21:40|34008.2|33983.2|34008.2|33983.2|34008.2|33983.2|34008.2|33983.2|0
1730920910000|2024-11-06 19:21:50||33988.2||33988.2||33988.2||33983.2|0
1730920920000|2024-11-06 19:22:00|34003.2|33983.2|34008.2|33983.2|34008.2|33983.2|34003.2|33983.2|0
1730920930000|2024-11-06 19:22:10|34013.2|33988.2|34013.2|33988.2|34013.2|33988.2|34013.2|33988.2|0
1730920940000|2024-11-06 19:22:20|34008.2|33983.2|34008.2|33983.2|34008.2|33988.2|34008.2|33983.2|0
1730920950000|2024-11-06 19:22:30||33988.2||33983.2||33988.2||33983.2|0
1730920960000|2024-11-06 19:22:40|34003.2||34003.2||34003.2||34003.2||0
1730921030000|2024-11-06 19:23:50||33978.2||33978.2||33978.2||33978.2|3
1730921040000|2024-11-06 19:24:00||33983.2||33983.2||33983.2||33983.2|0
1730921060000|2024-11-06 19:24:20|||||||||1
1730921100000|2024-11-06 19:25:00|34008.2|33988.2|34008.2|33988.2|34013.2|33988.2|34008.2|33988.2|1
1730921110000|2024-11-06 19:25:10|34013.2||34013.2||34013.2||34013.2||1
1730921120000|2024-11-06 19:25:20|34008.2|33983.2|34008.2|33983.2|34008.2|33983.2|34008.2|33983.2|1
1730921140000|2024-11-06 19:25:40|34013.2|33988.2|34013.2|33988.2|34013.2|33993.2|34008.2|33988.2|1
1730921150000|2024-11-06 19:25:50|34008.2||34008.2||34013.2||34008.2||0
1730921160000|2024-11-06 19:26:00|34013.2||34008.2||34013.2||34008.2||0
1730921170000|2024-11-06 19:26:10|34013.2||34008.2||34013.2||34008.2||0
1730921210000|2024-11-06 19:26:50||33983.2||33983.2||33983.2||33983.2|4
1730921220000|2024-11-06 19:27:00|34003.2|33988.2|34008.2|33988.2|34008.2|33988.2|34003.2|33988.2|1
1730921240000|2024-11-06 19:27:20|||||||||1
1730921250000|2024-11-06 19:27:30||33983.2||33983.2||33983.2||33983.2|1
1730921260000|2024-11-06 19:27:40|34003.2|33988.2|34003.2|33983.2|34003.2|33988.2|34003.2|33983.2|0
1730921270000|2024-11-06 19:27:50|34008.2||34003.2||34008.2||34003.2||0
1730921320000|2024-11-06 19:28:40|33998.2|33978.2|33998.2|33978.2|34003.2|33978.2|33998.2|33978.2|2
1730921350000|2024-11-06 19:29:10|34003.2||34003.2||34003.2||34003.2||0
1730921360000|2024-11-06 19:29:20||33983.2||33983.2||33983.2||33983.2|0
1730921370000|2024-11-06 19:29:30|34008.2||34008.2||34008.2||34008.2||0
1730921380000|2024-11-06 19:29:40|34003.2||34003.2||34003.2||34003.2||0
1730921390000|2024-11-06 19:29:50|33998.2|33978.2|33998.2|33983.2|33998.2|33983.2|33998.2|33978.2|0
1730921400000|2024-11-06 19:30:00|33995.7|33980.7|33995.7|33980.7|33995.7|33980.7|33995.7|33980.7|0
1730921410000|2024-11-06 19:30:10|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|1
1730921430000|2024-11-06 19:30:30|34000.7|33985.7|33998.2|33983.2|34000.7|33985.7|33998.2|33983.2|0
1730921440000|2024-11-06 19:30:40|34000.7|33985.7|34003.2|33988.2|34003.2|33988.2|34000.7|33985.7|2
1730921450000|2024-11-06 19:30:50|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|0
1730921460000|2024-11-06 19:31:00|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34008.2|33993.2|2
1730921470000|2024-11-06 19:31:10|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1730921480000|2024-11-06 19:31:20|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|0
1730921490000|2024-11-06 19:31:30|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1730921500000|2024-11-06 19:31:40|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|2
1730921510000|2024-11-06 19:31:50|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730921520000|2024-11-06 19:32:00|34020.7|34005.7|34013.2|33998.2|34020.7|34005.7|34013.2|33998.2|1
1730921530000|2024-11-06 19:32:10|34010.7|33995.7|34018.2|34003.2|34020.7|34005.7|34010.7|33995.7|4
1730921540000|2024-11-06 19:32:20|34015.7|34000.7|34013.2|33998.2|34018.2|34003.2|34013.2|33998.2|0
1730921570000|2024-11-06 19:32:50|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|0
1730921580000|2024-11-06 19:33:00|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|0
1730921610000|2024-11-06 19:33:30|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|2
1730921620000|2024-11-06 19:33:40|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730921630000|2024-11-06 19:33:50|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|0
1730921640000|2024-11-06 19:34:00|34013.2|33998.2|34018.2|34003.2|34018.2|34003.2|34013.2|33998.2|0
1730921670000|2024-11-06 19:34:30|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730921680000|2024-11-06 19:34:40|34015.7|34000.7|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1730921690000|2024-11-06 19:34:50|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|0
1730921700000|2024-11-06 19:35:00|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1730921710000|2024-11-06 19:35:10|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|1
1730921720000|2024-11-06 19:35:20|34010.7|33995.7|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|0
1730921730000|2024-11-06 19:35:30|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1730921740000|2024-11-06 19:35:40|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|0
1730921750000|2024-11-06 19:35:50|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|0
1730921780000|2024-11-06 19:36:20|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730921850000|2024-11-06 19:37:30|34020.7|34005.7|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1730921880000|2024-11-06 19:38:00|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|3
1730921890000|2024-11-06 19:38:10|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1730921900000|2024-11-06 19:38:20|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1730921920000|2024-11-06 19:38:40|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|2
1730921930000|2024-11-06 19:38:50|||||||||1
1730921950000|2024-11-06 19:39:10|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|2
1730921970000|2024-11-06 19:39:30|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1730921980000|2024-11-06 19:39:40|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1730922000000|2024-11-06 19:40:00|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1730922010000|2024-11-06 19:40:10|34028.2|34013.2|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|1
1730922020000|2024-11-06 19:40:20|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1730922030000|2024-11-06 19:40:30|34028.2|34013.2|34023.2|34008.2|34028.2|34013.2|34023.2|34008.2|0
1730922050000|2024-11-06 19:40:50|34025.7|34010.7|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|0
1730922120000|2024-11-06 19:42:00|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|0
1730922140000|2024-11-06 19:42:20|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|0
1730922160000|2024-11-06 19:42:40|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|0
1730922170000|2024-11-06 19:42:50|34015.7|34000.7|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1730922180000|2024-11-06 19:43:00|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|1
1730922250000|2024-11-06 19:44:10|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|0
1730922260000|2024-11-06 19:44:20|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|1
1730922270000|2024-11-06 19:44:30|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1730922290000|2024-11-06 19:44:50|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|1
1730922310000|2024-11-06 19:45:10|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1730922320000|2024-11-06 19:45:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|0
1730922330000|2024-11-06 19:45:30|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|0
1730922340000|2024-11-06 19:45:40|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1730922360000|2024-11-06 19:46:00|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|1
1730922370000|2024-11-06 19:46:10|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1730922380000|2024-11-06 19:46:20|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|1
1730922390000|2024-11-06 19:46:30|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1730922400000|2024-11-06 19:46:40|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|0
1730922410000|2024-11-06 19:46:50|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|0
1730922440000|2024-11-06 19:47:20|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1730922450000|2024-11-06 19:47:30|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|0
1730922480000|2024-11-06 19:48:00|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|0
1730922500000|2024-11-06 19:48:20|34035.7|34020.7|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|1
1730922510000|2024-11-06 19:48:30|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1730922520000|2024-11-06 19:48:40|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|1
1730922530000|2024-11-06 19:48:50|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|0
1730922540000|2024-11-06 19:49:00|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|0
1730922550000|2024-11-06 19:49:10|34038.2|34023.2|34033.2|34018.2|34038.2|34023.2|34033.2|34018.2|0
1730922560000|2024-11-06 19:49:20|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|0
1730922570000|2024-11-06 19:49:30|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1730922580000|2024-11-06 19:49:40|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|0
1730922590000|2024-11-06 19:49:50|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1730922640000|2024-11-06 19:50:40|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1730922660000|2024-11-06 19:51:00|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|1
1730922680000|2024-11-06 19:51:20|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1730922700000|2024-11-06 19:51:40|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|0
1730922710000|2024-11-06 19:51:50|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|0
1730922720000|2024-11-06 19:52:00|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|2
1730922730000|2024-11-06 19:52:10|34015.7|34000.7|34013.2|33998.2|34015.7|34000.7|34013.2|33998.2|1
1730922740000|2024-11-06 19:52:20|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730922770000|2024-11-06 19:52:50|34015.7|34000.7|34013.2|33998.2|34015.7|34000.7|34010.7|33995.7|2
1730922780000|2024-11-06 19:53:00|34015.7|34000.7|34013.2|33998.2|34015.7|34000.7|34013.2|33998.2|0
1730922810000|2024-11-06 19:53:30|34010.7|33995.7|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|0
1730922820000|2024-11-06 19:53:40|34015.7|34000.7|34010.7|33995.7|34015.7|34000.7|34010.7|33995.7|1
1730922830000|2024-11-06 19:53:50|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|1
1730922850000|2024-11-06 19:54:10|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1730922860000|2024-11-06 19:54:20|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|1
1730922870000|2024-11-06 19:54:30|34005.7|33990.7|34003.2|33988.2|34005.7|33990.7|34003.2|33988.2|0
1730922880000|2024-11-06 19:54:40|34005.7|33990.7|34003.2|33988.2|34005.7|33990.7|34003.2|33988.2|0
1730922890000|2024-11-06 19:54:50|34005.7|33990.7|34008.2|33993.2|34008.2|33993.2|34003.2|33988.2|2
1730922910000|2024-11-06 19:55:10|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|0
1730922920000|2024-11-06 19:55:20|34008.2|33993.2|34003.2|33988.2|34010.7|33995.7|34003.2|33988.2|2
1730922940000|2024-11-06 19:55:40|34005.7|33990.7|34008.2|33993.2|34010.7|33995.7|34005.7|33990.7|0
1730922950000|2024-11-06 19:55:50|34010.7|33995.7|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|0
1730922960000|2024-11-06 19:56:00|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|0
1730923010000|2024-11-06 19:56:50|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1730923020000|2024-11-06 19:57:00|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|0
1730923040000|2024-11-06 19:57:20|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|0
1730923110000|2024-11-06 19:58:30|34010.7|33995.7|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|0
1730923120000|2024-11-06 19:58:40|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1730923130000|2024-11-06 19:58:50|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|0
1730923150000|2024-11-06 19:59:10|34015.7|34000.7|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|0
1730923160000|2024-11-06 19:59:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1730923170000|2024-11-06 19:59:30|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|1
1730923190000|2024-11-06 19:59:50|34010.7|33995.7|34008.2|33993.2|34010.7|33995.7|34008.2|33993.2|0
1730923200000|2024-11-06 20:00:00|34013.2|33998.2|34018.2|34003.2|34018.2|34003.2|34010.7|33995.7|2
1730923220000|2024-11-06 20:00:20|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|1
1730923230000|2024-11-06 20:00:30|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730923250000|2024-11-06 20:00:50|34015.7|34000.7|34008.2|33993.2|34015.7|34000.7|34008.2|33993.2|0
1730923260000|2024-11-06 20:01:00|34010.7|33995.7|34013.2|33998.2|34015.7|34000.7|34010.7|33995.7|1
1730923280000|2024-11-06 20:01:20|34015.7|34000.7|34013.2|33998.2|34015.7|34000.7|34013.2|33998.2|0
1730923290000|2024-11-06 20:01:30|34015.7|34000.7|34018.2|34003.2|34020.7|34005.7|34015.7|34000.7|1
1730923300000|2024-11-06 20:01:40|34015.7|34000.7|34013.2|33998.2|34015.7|34000.7|34013.2|33998.2|0
1730923310000|2024-11-06 20:01:50|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730923340000|2024-11-06 20:02:20|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|0
1730923370000|2024-11-06 20:02:50|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730923380000|2024-11-06 20:03:00|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730923390000|2024-11-06 20:03:10|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|0
1730923400000|2024-11-06 20:03:20|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|1
1730923430000|2024-11-06 20:03:50|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|0
1730923440000|2024-11-06 20:04:00|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|0
1730923450000|2024-11-06 20:04:10|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|0
1730923460000|2024-11-06 20:04:20|34023.2|34008.2|34018.2|34003.2|34023.2|34008.2|34018.2|34003.2|0
1730923490000|2024-11-06 20:04:50|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1730923500000|2024-11-06 20:05:00|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|1
1730923510000|2024-11-06 20:05:10|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1730923520000|2024-11-06 20:05:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|0
1730923540000|2024-11-06 20:05:40|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|1
1730923610000|2024-11-06 20:06:50|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|1
1730923620000|2024-11-06 20:07:00|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1730923630000|2024-11-06 20:07:10|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|0
1730923640000|2024-11-06 20:07:20|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|4
1730923670000|2024-11-06 20:07:50|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|2
1730923680000|2024-11-06 20:08:00|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|0
1730923700000|2024-11-06 20:08:20|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|1
1730923710000|2024-11-06 20:08:30|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|0
1730923740000|2024-11-06 20:09:00|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|1
1730923750000|2024-11-06 20:09:10|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|0
1730923760000|2024-11-06 20:09:20|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|1
1730923770000|2024-11-06 20:09:30|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|0
1730923780000|2024-11-06 20:09:40|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|3
1730923790000|2024-11-06 20:09:50|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|1
1730923820000|2024-11-06 20:10:20|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|0
1730923840000|2024-11-06 20:10:40|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|0
1730923850000|2024-11-06 20:10:50|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|0
1730923870000|2024-11-06 20:11:10|34018.2|34003.2|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|10
1730923900000|2024-11-06 20:11:40|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|1
1730923920000|2024-11-06 20:12:00|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1730923930000|2024-11-06 20:12:10|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|3
1730923940000|2024-11-06 20:12:20|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|1
1730923950000|2024-11-06 20:12:30|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|0
1730923960000|2024-11-06 20:12:40|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1730923970000|2024-11-06 20:12:50|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|1
1730923990000|2024-11-06 20:13:10|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|0
1730924000000|2024-11-06 20:13:20|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|1
1730924010000|2024-11-06 20:13:30|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|0
1730924020000|2024-11-06 20:13:40|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|1
1730924030000|2024-11-06 20:13:50|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1730924040000|2024-11-06 20:14:00|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1730924050000|2024-11-06 20:14:10|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|0
1730924060000|2024-11-06 20:14:20|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|1
1730924090000|2024-11-06 20:14:50|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|1
1730924100000|2024-11-06 20:15:00|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|0
1730924160000|2024-11-06 20:16:00|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|0
1730924170000|2024-11-06 20:16:10|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1730924200000|2024-11-06 20:16:40|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|3
1730924210000|2024-11-06 20:16:50|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|0
1730924220000|2024-11-06 20:17:00|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|2
1730924260000|2024-11-06 20:17:40|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1730924270000|2024-11-06 20:17:50|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|2
1730924280000|2024-11-06 20:18:00|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|0
1730924290000|2024-11-06 20:18:10|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|2
1730924300000|2024-11-06 20:18:20|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|0
1730924310000|2024-11-06 20:18:30|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|0
1730924320000|2024-11-06 20:18:40|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|0
1730924340000|2024-11-06 20:19:00|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|0
1730924350000|2024-11-06 20:19:10|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|9
1730924360000|2024-11-06 20:19:20|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|0
1730924380000|2024-11-06 20:19:40|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|0
1730924390000|2024-11-06 20:19:50|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|0
1730924420000|2024-11-06 20:20:20|34040.7|34025.7|34038.2|34023.2|34043.2|34028.2|34038.2|34023.2|0
1730924430000|2024-11-06 20:20:30|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|0
1730924440000|2024-11-06 20:20:40|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|0
1730924450000|2024-11-06 20:20:50|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|3
1730924470000|2024-11-06 20:21:10|34045.7|34030.7|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|0
1730924490000|2024-11-06 20:21:30|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|1
1730924500000|2024-11-06 20:21:40|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34038.2|34023.2|0
1730924510000|2024-11-06 20:21:50|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|0
1730924520000|2024-11-06 20:22:00|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|4
1730924530000|2024-11-06 20:22:10|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|3
1730924550000|2024-11-06 20:22:30|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|0
1730924570000|2024-11-06 20:22:50|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|0
1730924580000|2024-11-06 20:23:00|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|2
1730924630000|2024-11-06 20:23:50|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|0
1730924640000|2024-11-06 20:24:00|34040.7|34025.7|34038.2|34023.2|34043.2|34028.2|34038.2|34023.2|2
1730924650000|2024-11-06 20:24:10|34040.7|34025.7|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|0
1730924660000|2024-11-06 20:24:20|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1730924670000|2024-11-06 20:24:30|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1730924690000|2024-11-06 20:24:50|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|2
1730924700000|2024-11-06 20:25:00|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34043.2|34028.2|3
1730924710000|2024-11-06 20:25:10|||||||||4
1730924730000|2024-11-06 20:25:30|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|0
1730924740000|2024-11-06 20:25:40|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|1
1730924760000|2024-11-06 20:26:00|34050.7|34035.7|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|1
1730924770000|2024-11-06 20:26:10|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|1
1730924780000|2024-11-06 20:26:20|34050.7|34035.7|34048.2|34033.2|34053.2|34038.2|34048.2|34033.2|0
1730924790000|2024-11-06 20:26:30|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|1
1730924800000|2024-11-06 20:26:40|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|0
1730924810000|2024-11-06 20:26:50|34050.7|34035.7|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|1
1730924840000|2024-11-06 20:27:20|34055.7|34040.7|34050.7|34035.7|34058.2|34043.2|34050.7|34035.7|2
1730924870000|2024-11-06 20:27:50|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|1
1730924880000|2024-11-06 20:28:00|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|0
1730924890000|2024-11-06 20:28:10|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|1
1730924900000|2024-11-06 20:28:20|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|1
1730924940000|2024-11-06 20:29:00|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|0
1730924950000|2024-11-06 20:29:10|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|34058.2|34043.2|8
1730924970000|2024-11-06 20:29:30|34065.7|34050.7|34068.2|34053.2|34068.2|34053.2|34065.7|34050.7|7
1730924990000|2024-11-06 20:29:50|34070.7|34055.7|34075.7|34060.7|34075.7|34060.7|34070.7|34055.7|7
1730925000000|2024-11-06 20:30:00|34078.2|34063.2|34075.7|34060.7|34078.2|34063.2|34075.7|34060.7|3
1730925010000|2024-11-06 20:30:10|34073.2|34058.2|34073.2|34058.2|34073.2|34058.2|34073.2|34058.2|7
1730925020000|2024-11-06 20:30:20|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|34075.7|34060.7|0
1730925030000|2024-11-06 20:30:30|34073.2|34058.2|34073.2|34058.2|34073.2|34058.2|34073.2|34058.2|0
1730925040000|2024-11-06 20:30:40|34070.7|34055.7|34063.2|34048.2|34070.7|34055.7|34063.2|34048.2|5
1730925050000|2024-11-06 20:30:50|||||||||1
1730925060000|2024-11-06 20:31:00|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|0
1730925070000|2024-11-06 20:31:10|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|2
1730925080000|2024-11-06 20:31:20|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|0
1730925110000|2024-11-06 20:31:50|34055.7|34040.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|1
1730925120000|2024-11-06 20:32:00|34058.2|34043.2|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|2
1730925150000|2024-11-06 20:32:30|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|0
1730925160000|2024-11-06 20:32:40|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|1
1730925170000|2024-11-06 20:32:50|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|1
1730925190000|2024-11-06 20:33:10|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|1
1730925200000|2024-11-06 20:33:20|34063.2|34048.2|34058.2|34043.2|34063.2|34048.2|34058.2|34043.2|1
1730925230000|2024-11-06 20:33:50|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|0
1730925240000|2024-11-06 20:34:00|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|2
1730925280000|2024-11-06 20:34:40|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|1
1730925290000|2024-11-06 20:34:50|||||||||1
1730925300000|2024-11-06 20:35:00|||||||||2
1730925310000|2024-11-06 20:35:10|34055.7|34040.7|34058.2|34043.2|34058.2|34043.2|34053.2|34038.2|1
1730925330000|2024-11-06 20:35:30|34055.7|34040.7|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|1
1730925340000|2024-11-06 20:35:40|||||||||1
1730925350000|2024-11-06 20:35:50|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|1
1730925360000|2024-11-06 20:36:00|34055.7|34040.7|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|1
1730925380000|2024-11-06 20:36:20|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|0
1730925390000|2024-11-06 20:36:30|||||||||1
1730925400000|2024-11-06 20:36:40|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34063.2|34048.2|1
1730925410000|2024-11-06 20:36:50|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|34060.7|34045.7|1
1730925420000|2024-11-06 20:37:00|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|0
1730925440000|2024-11-06 20:37:20|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|1
1730925450000|2024-11-06 20:37:30|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|1
1730925480000|2024-11-06 20:38:00|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|0
1730925500000|2024-11-06 20:38:20|34050.7|34035.7|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|1
1730925510000|2024-11-06 20:38:30|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|1
1730925520000|2024-11-06 20:38:40|||||||||1
1730925540000|2024-11-06 20:39:00|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|1
1730925550000|2024-11-06 20:39:10|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|1
1730925560000|2024-11-06 20:39:20|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|3
1730925570000|2024-11-06 20:39:30|34050.7|34035.7|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|3
1730925580000|2024-11-06 20:39:40|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|0
1730925590000|2024-11-06 20:39:50|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|0
1730925600000|2024-11-06 20:40:00|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|0
1730925610000|2024-11-06 20:40:10|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|2
1730925620000|2024-11-06 20:40:20|34055.7|34040.7|34065.7|34050.7|34068.2|34053.2|34055.7|34040.7|2
1730925630000|2024-11-06 20:40:30|34063.2|34048.2|34058.2|34043.2|34063.2|34048.2|34058.2|34043.2|0
1730925650000|2024-11-06 20:40:50|34060.7|34045.7|34063.2|34048.2|34063.2|34048.2|34060.7|34045.7|0
1730925660000|2024-11-06 20:41:00|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|0
1730925670000|2024-11-06 20:41:10|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|2
1730925680000|2024-11-06 20:41:20|34055.7|34040.7|34058.2|34043.2|34058.2|34043.2|34055.7|34040.7|0
1730925700000|2024-11-06 20:41:40|34060.7|34045.7|34058.2|34043.2|34060.7|34045.7|34058.2|34043.2|0
1730925730000|2024-11-06 20:42:10|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|1
1730925760000|2024-11-06 20:42:40|34050.7|34035.7|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|0
1730925770000|2024-11-06 20:42:50|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|0
1730925790000|2024-11-06 20:43:10|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|1
1730925810000|2024-11-06 20:43:30|34060.7|34045.7|34063.2|34048.2|34063.2|34048.2|34060.7|34045.7|0
1730925820000|2024-11-06 20:43:40|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|0
1730925830000|2024-11-06 20:43:50|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|1
1730925850000|2024-11-06 20:44:10|34068.2|34053.2|34063.2|34048.2|34068.2|34053.2|34063.2|34048.2|4
1730925900000|2024-11-06 20:45:00|34060.7|34045.7|34063.2|34048.2|34063.2|34048.2|34060.7|34045.7|0
1730925920000|2024-11-06 20:45:20|||||||||1
1730925940000|2024-11-06 20:45:40|34065.7|34050.7|34063.2|34048.2|34065.7|34050.7|34063.2|34048.2|1
1730925950000|2024-11-06 20:45:50|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|0
1730925980000|2024-11-06 20:46:20|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|6
1730925990000|2024-11-06 20:46:30|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|0
1730926010000|2024-11-06 20:46:50|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|0
1730926020000|2024-11-06 20:47:00|34068.2|34053.2|34068.2|34053.2|34068.2|34053.2|34068.2|34053.2|0
1730926030000|2024-11-06 20:47:10|34065.7|34050.7|34068.2|34053.2|34068.2|34053.2|34065.7|34050.7|1
1730926040000|2024-11-06 20:47:20|34070.7|34055.7|34065.7|34050.7|34070.7|34055.7|34065.7|34050.7|2
1730926050000|2024-11-06 20:47:30|34070.7|34055.7|34070.7|34055.7|34070.7|34055.7|34068.2|34053.2|1
1730926060000|2024-11-06 20:47:40|34068.2|34053.2|34068.2|34053.2|34070.7|34055.7|34068.2|34053.2|0
1730926070000|2024-11-06 20:47:50|34065.7|34050.7|34058.2|34043.2|34065.7|34050.7|34058.2|34043.2|4
1730926080000|2024-11-06 20:48:00|34060.7|34045.7|34065.7|34050.7|34065.7|34050.7|34060.7|34045.7|4
1730926090000|2024-11-06 20:48:10|34063.2|34048.2|34060.7|34045.7|34063.2|34048.2|34058.2|34043.2|0
1730926100000|2024-11-06 20:48:20|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34063.2|34048.2|1
1730926140000|2024-11-06 20:49:00|34068.2|34053.2|34068.2|34053.2|34068.2|34053.2|34068.2|34053.2|0
1730926150000|2024-11-06 20:49:10|34070.7|34055.7|34068.2|34053.2|34070.7|34055.7|34068.2|34053.2|3
1730926160000|2024-11-06 20:49:20|34065.7|34050.7|34065.7|34050.7|34068.2|34053.2|34065.7|34050.7|3
1730926170000|2024-11-06 20:49:30|34068.2|34053.2|34065.7|34050.7|34068.2|34053.2|34065.7|34050.7|1
1730926180000|2024-11-06 20:49:40|34068.2|34053.2|34068.2|34053.2|34068.2|34053.2|34068.2|34053.2|0
1730926190000|2024-11-06 20:49:50|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|34065.7|34050.7|1
1730926200000|2024-11-06 20:50:00|34063.2|34048.2|34068.2|34053.2|34068.2|34053.2|34063.2|34048.2|1
1730926210000|2024-11-06 20:50:10|34065.7|34050.7|34063.2|34048.2|34065.7|34050.7|34063.2|34048.2|0
1730926220000|2024-11-06 20:50:20|34060.7|34045.7|34048.2|34033.2|34060.7|34045.7|34048.2|34033.2|0
1730926240000|2024-11-06 20:50:40|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|0
1730926260000|2024-11-06 20:51:00|34043.2|34028.2|34033.2|34018.2|34043.2|34028.2|34033.2|34018.2|1
1730926270000|2024-11-06 20:51:10|34030.7|34015.7|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|0
1730926280000|2024-11-06 20:51:20|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|1
1730926290000|2024-11-06 20:51:30|34020.7|34005.7|34033.2|34018.2|34033.2|34018.2|34020.7|34005.7|5
1730926300000|2024-11-06 20:51:40|||||||||1
1730926310000|2024-11-06 20:51:50|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1730926320000|2024-11-06 20:52:00|||||||||1
1730926340000|2024-11-06 20:52:20|34028.2|34013.2|34038.2|34023.2|34038.2|34023.2|34028.2|34013.2|6
1730926350000|2024-11-06 20:52:30|34040.7|34025.7|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|1
1730926370000|2024-11-06 20:52:50|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|5
1730926380000|2024-11-06 20:53:00|||||||||1
1730926390000|2024-11-06 20:53:10|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|0
1730926400000|2024-11-06 20:53:20|||||||||1
1730926410000|2024-11-06 20:53:30|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|0
1730926420000|2024-11-06 20:53:40|34050.7|34035.7|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|1
1730926440000|2024-11-06 20:54:00|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|1
1730926450000|2024-11-06 20:54:10|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|1
1730926470000|2024-11-06 20:54:30|34050.7|34035.7|34050.7|34035.7|34053.2|34038.2|34048.2|34033.2|7
1730926480000|2024-11-06 20:54:40|34048.2|34033.2|34048.2|34033.2|34055.7|34040.7|34048.2|34033.2|9
1730926490000|2024-11-06 20:54:50|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|1
1730926500000|2024-11-06 20:55:00|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|1
1730926520000|2024-11-06 20:55:20|||||||||1
1730926530000|2024-11-06 20:55:30|34053.2|34038.2|34058.2|34043.2|34058.2|34043.2|34053.2|34038.2|6
1730926540000|2024-11-06 20:55:40|34060.7|34045.7|34053.2|34038.2|34060.7|34045.7|34053.2|34038.2|4
1730926550000|2024-11-06 20:55:50|||||||||1
1730926570000|2024-11-06 20:56:10|34055.7|34040.7|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|5
1730926580000|2024-11-06 20:56:20|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|2
1730926590000|2024-11-06 20:56:30|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|34058.2|34043.2|0
1730926600000|2024-11-06 20:56:40|34055.7|34040.7|34058.2|34043.2|34058.2|34043.2|34055.7|34040.7|0
1730926610000|2024-11-06 20:56:50|34055.7|34040.7|34058.2|34043.2|34058.2|34043.2|34055.7|34040.7|0
1730926620000|2024-11-06 20:57:00|||||||||4
1730926630000|2024-11-06 20:57:10|34060.7|34045.7|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|1
1730926650000|2024-11-06 20:57:30|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|0
1730926680000|2024-11-06 20:58:00|34055.7|34040.7|34063.2|34048.2|34063.2|34048.2|34055.7|34040.7|6
1730926690000|2024-11-06 20:58:10|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|0
1730926700000|2024-11-06 20:58:20|34058.2|34043.2|34038.2|34023.2|34058.2|34043.2|34035.7|34020.7|13
1730926710000|2024-11-06 20:58:30|34035.7|34020.7|34045.7|34030.7|34045.7|34030.7|34035.7|34020.7|0
1730926730000|2024-11-06 20:58:50|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|0
1730926740000|2024-11-06 20:59:00|34048.2|34033.2|34045.7|34030.7|34055.7|34040.7|34045.7|34030.7|4
1730926750000|2024-11-06 20:59:10|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|2
1730926770000|2024-11-06 20:59:30|34055.7|34040.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|1
1730926780000|2024-11-06 20:59:40|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|34063.2|34048.2|3
1730926800000|2024-11-06 21:00:00|34085.9|34045.9|34084.6|34044.6|34087.5|34047.5|34073.4|34033.4|0
1730926810000|2024-11-06 21:00:10|34084.5|34044.5|34086|34046|34087.4|34047.4|34079|34039|0
1730926820000|2024-11-06 21:00:20|34085.9|34045.9|34091.6|34051.6|34094.4|34054.4|34083.2|34043.2|0
1730926830000|2024-11-06 21:00:30|34091.7|34051.7|34087.5|34047.5|34094.4|34054.4|34087.4|34047.4|0
1730926840000|2024-11-06 21:00:40|34088.8|34048.8|34093|34053|34093|34053|34086|34046|0
1730926850000|2024-11-06 21:00:50|34091.6|34051.6|34094.4|34054.4|34095.8|34055.8|34090.2|34050.2|0
1730926860000|2024-11-06 21:01:00|34093.7|34053.7|34093|34053|34094.4|34054.4|34090.2|34050.2|0
1730926870000|2024-11-06 21:01:10|34093.1|34053.1|34101.4|34061.4|34101.4|34061.4|34093.1|34053.1|0
1730926880000|2024-11-06 21:01:20|34101.5|34061.5|34102.9|34062.9|34104.3|34064.3|34101.5|34061.5|0
1730926890000|2024-11-06 21:01:30|34102.7|34062.7|34102.9|34062.9|34102.9|34062.9|34098.6|34058.6|0
1730926900000|2024-11-06 21:01:40|34103.6|34063.6|34100|34060|34104.3|34064.3|34100|34060|0
1730926910000|2024-11-06 21:01:50|34098.6|34058.6|34098.6|34058.6|34100|34060|34098.6|34058.6|0
1730926920000|2024-11-06 21:02:00|34098.7|34058.7|34098.6|34058.6|34100|34060|34097.2|34057.2|0
1730926930000|2024-11-06 21:02:10|34098.7|34058.7|34102.9|34062.9|34102.9|34062.9|34098.7|34058.7|0
1730926940000|2024-11-06 21:02:20|34102.8|34062.8|34104.3|34064.3|34104.3|34064.3|34101.4|34061.4|0
1730926950000|2024-11-06 21:02:30|34105|34065|34107.1|34067.1|34112|34072|34105|34065|0
1730926960000|2024-11-06 21:02:40|34107|34067|34101.4|34061.4|34107|34067|34101.4|34061.4|0
1730926970000|2024-11-06 21:02:50|34100|34060|34098.6|34058.6|34100|34060|34098.6|34058.6|0
1730926980000|2024-11-06 21:03:00|34098.7|34058.7|34097.2|34057.2|34101.4|34061.4|34097.2|34057.2|0
1730926990000|2024-11-06 21:03:10|34095.8|34055.8|34094.4|34054.4|34095.8|34055.8|34094.4|34054.4|0
1730927000000|2024-11-06 21:03:20|34094.5|34054.5|34097.2|34057.2|34097.2|34057.2|34094.5|34054.5|0
1730927010000|2024-11-06 21:03:30|34097.3|34057.3|34095.8|34055.8|34098.6|34058.6|34095.1|34055.1|0
1730927020000|2024-11-06 21:03:40|34095.9|34055.9|34094.4|34054.4|34097.2|34057.2|34093|34053|0
1730927030000|2024-11-06 21:03:50|34093|34053|34095.8|34055.8|34095.8|34055.8|34093|34053|0
1730927040000|2024-11-06 21:04:00|34095.9|34055.9|34095.8|34055.8|34097.2|34057.2|34094.4|34054.4|0
1730927050000|2024-11-06 21:04:10|34095.1|34055.1|34095.8|34055.8|34095.8|34055.8|34095.1|34055.1|0
1730927060000|2024-11-06 21:04:20|34095.9|34055.9|34095.8|34055.8|34097.2|34057.2|34094.4|34054.4|0
1730927070000|2024-11-06 21:04:30|34094.4|34054.4|34095.8|34055.8|34097.2|34057.2|34094.4|34054.4|0
1730927080000|2024-11-06 21:04:40|34095.1|34055.1|34095.8|34055.8|34097.2|34057.2|34093|34053|0
1730927090000|2024-11-06 21:04:50|34095.1|34055.1|34094.4|34054.4|34095.1|34055.1|34094.4|34054.4|0
1730927100000|2024-11-06 21:05:00|34094.5|34054.5|34098.6|34058.6|34098.6|34058.6|34093|34053|0
1730927110000|2024-11-06 21:05:10|34097.2|34057.2|34091.6|34051.6|34097.2|34057.2|34091.6|34051.6|0
1730927120000|2024-11-06 21:05:20|34091.7|34051.7|34090.2|34050.2|34093|34053|34090.2|34050.2|0
1730927130000|2024-11-06 21:05:30|34090.3|34050.3|34093|34053|34093|34053|34090.3|34050.3|0
1730927140000|2024-11-06 21:05:40|34093.7|34053.7|34094.4|34054.4|34095.8|34055.8|34093|34053|0
1730927150000|2024-11-06 21:05:50|34094.5|34054.5|34095.8|34055.8|34097.2|34057.2|34094.5|34054.5|0
1730927160000|2024-11-06 21:06:00|34095.9|34055.9|34095.8|34055.8|34097.2|34057.2|34095.1|34055.1|0
1730927170000|2024-11-06 21:06:10|34095.1|34055.1|34090.2|34050.2|34095.1|34055.1|34090.2|34050.2|0
1730927180000|2024-11-06 21:06:20|34088.8|34048.8|34087.4|34047.4|34090.2|34050.2|34087.4|34047.4|0
1730927190000|2024-11-06 21:06:30|34086|34046|34088.8|34048.8|34088.8|34048.8|34086|34046|0
1730927210000|2024-11-06 21:06:50|34088.9|34048.9|34090.2|34050.2|34090.2|34050.2|34088.8|34048.8|0
1730927220000|2024-11-06 21:07:00|34088.8|34048.8|34090.2|34050.2|34090.2|34050.2|34088.8|34048.8|0
1730927230000|2024-11-06 21:07:10|34089.5|34049.5|34090.2|34050.2|34090.2|34050.2|34089.5|34049.5|0
1730927240000|2024-11-06 21:07:20|34090.3|34050.3|34088.8|34048.8|34091.6|34051.6|34088.8|34048.8|0
1730927250000|2024-11-06 21:07:30|34087.4|34047.4|34087.4|34047.4|34087.4|34047.4|34087.4|34047.4|0
1730927260000|2024-11-06 21:07:40|34087.5|34047.5|34087.4|34047.4|34088.8|34048.8|34087.4|34047.4|0
1730927280000|2024-11-06 21:08:00|34087.5|34047.5|34088.8|34048.8|34088.8|34048.8|34087.4|34047.4|0
1730927290000|2024-11-06 21:08:10|34087.4|34047.4|34087.4|34047.4|34088.8|34048.8|34087.4|34047.4|0
1730927300000|2024-11-06 21:08:20|34088.1|34048.1|34087.4|34047.4|34088.1|34048.1|34087.4|34047.4|0
1730927310000|2024-11-06 21:08:30|34087.5|34047.5|34086|34046|34088.8|34048.8|34086|34046|0
1730927320000|2024-11-06 21:08:40|34085.3|34045.3|34083.2|34043.2|34085.3|34045.3|34083.2|34043.2|0
1730927330000|2024-11-06 21:08:50|34084.6|34044.6|34086|34046|34086|34046|34083.2|34043.2|0
1730927340000|2024-11-06 21:09:00|34086.1|34046.1|34088.8|34048.8|34088.8|34048.8|34086.1|34046.1|0
1730927350000|2024-11-06 21:09:10|34088.9|34048.9|34090.2|34050.2|34091.6|34051.6|34088.9|34048.9|0
1730927360000|2024-11-06 21:09:20|34088.8|34048.8|34088.8|34048.8|34090.2|34050.2|34088.8|34048.8|0
1730927370000|2024-11-06 21:09:30|34087.4|34047.4|34084.6|34044.6|34087.4|34047.4|34084.6|34044.6|0
1730927380000|2024-11-06 21:09:40|34086|34046|34086|34046|34087.4|34047.4|34084.6|34044.6|0
1730927390000|2024-11-06 21:09:50|34084.6|34044.6|34084.6|34044.6|34086|34046|34083.2|34043.2|0
1730927400000|2024-11-06 21:10:00|34086|34046|34086|34046|34086|34046|34086|34046|0
1730927410000|2024-11-06 21:10:10|34084.6|34044.6|34086|34046|34086|34046|34084.6|34044.6|0
1730927420000|2024-11-06 21:10:20|34086.7|34046.7|34086|34046|34087.4|34047.4|34083.9|34043.9|0
1730927430000|2024-11-06 21:10:30|34085.3|34045.3|34084.6|34044.6|34086|34046|34084.6|34044.6|0
1730927440000|2024-11-06 21:10:40|34083.9|34043.9|34083.2|34043.2|34084.6|34044.6|34083.2|34043.2|0
1730927450000|2024-11-06 21:10:50|34082.5|34042.5|34084.6|34044.6|34086|34046|34082.5|34042.5|0
1730927460000|2024-11-06 21:11:00|34086|34046|34086|34046|34087.4|34047.4|34086|34046|0
1730927470000|2024-11-06 21:11:10|34085.3|34045.3|34086|34046|34086|34046|34084.6|34044.6|0
1730927490000|2024-11-06 21:11:30|34086.1|34046.1|34087.4|34047.4|34087.4|34047.4|34086.1|34046.1|0
1730927500000|2024-11-06 21:11:40|34086.7|34046.7|34087.4|34047.4|34087.4|34047.4|34086|34046|0
1730927510000|2024-11-06 21:11:50|34086.7|34046.7|34084.6|34044.6|34087.4|34047.4|34084.6|34044.6|0
1730927520000|2024-11-06 21:12:00|34086|34046|34084.6|34044.6|34086|34046|34083.2|34043.2|0
1730927530000|2024-11-06 21:12:10|34086|34046|34086|34046|34086|34046|34086|34046|0
1730927540000|2024-11-06 21:12:20|34086.1|34046.1|34087.4|34047.4|34087.4|34047.4|34086.1|34046.1|0
1730927550000|2024-11-06 21:12:30|34086.7|34046.7|34087.4|34047.4|34087.4|34047.4|34086|34046|0
1730927560000|2024-11-06 21:12:40|34086.7|34046.7|34087.4|34047.4|34087.4|34047.4|34086|34046|0
1730927570000|2024-11-06 21:12:50|34086.7|34046.7|34084.6|34044.6|34086.7|34046.7|34084.6|34044.6|0
1730927580000|2024-11-06 21:13:00|34083.2|34043.2|34084.6|34044.6|34084.6|34044.6|34083.2|34043.2|0
1730927590000|2024-11-06 21:13:10|34086|34046|34086|34046|34086|34046|34084.6|34044.6|0
1730927620000|2024-11-06 21:13:40|34086.1|34046.1|34092.8|34052.8|34092.8|34052.8|34086|34046|0
1730927630000|2024-11-06 21:13:50|34094.2|34054.2|34094.2|34054.2|34094.2|34054.2|34092.8|34052.8|0
1730927640000|2024-11-06 21:14:00|34093.5|34053.5|34094.2|34054.2|34094.2|34054.2|34093.5|34053.5|0
1730927650000|2024-11-06 21:14:10|34092.8|34052.8|34092.8|34052.8|34094.2|34054.2|34092.8|34052.8|0
1730927660000|2024-11-06 21:14:20|34092.7|34052.7|34095.4|34055.4|34095.4|34055.4|34088.6|34048.6|0
1730927670000|2024-11-06 21:14:30|34095.3|34055.3|34094|34054|34095.3|34055.3|34091.2|34051.2|0
1730927680000|2024-11-06 21:14:40|34093.9|34053.9|34091.2|34051.2|34093.9|34053.9|34091.2|34051.2|0
1730927700000|2024-11-06 21:15:00|34092.6|34052.6|34094|34054|34094|34054|34092.6|34052.6|0
1730927710000|2024-11-06 21:15:10|34093.9|34053.9|34094|34054|34094|34054|34092.6|34052.6|0
1730927720000|2024-11-06 21:15:20|34093.9|34053.9|34091.2|34051.2|34093.9|34053.9|34089.8|34049.8|0
1730927750000|2024-11-06 21:15:50|34092.6|34052.6|34092.6|34052.6|34094|34054|34091.2|34051.2|0
1730927760000|2024-11-06 21:16:00|34092.5|34052.5|34091.2|34051.2|34092.6|34052.6|34089.8|34049.8|0
1730927790000|2024-11-06 21:16:30|34091.1|34051.1|34089.8|34049.8|34091.2|34051.2|34089.8|34049.8|0
1730927800000|2024-11-06 21:16:40|34089.7|34049.7|34088.4|34048.4|34089.7|34049.7|34087|34047|0
1730927810000|2024-11-06 21:16:50|34088.3|34048.3|34087|34047|34088.3|34048.3|34087|34047|0
1730927820000|2024-11-06 21:17:00|34086.9|34046.9|34085.5|34045.5|34086.9|34046.9|34085.5|34045.5|0
1730927830000|2024-11-06 21:17:10|34085.6|34045.6|34087|34047|34087|34047|34085.6|34045.6|0
1730927840000|2024-11-06 21:17:20|34087.7|34047.7|34091.2|34051.2|34092.6|34052.6|34087.7|34047.7|0
1730927860000|2024-11-06 21:17:40|34092.6|34052.6|34094|34054|34094|34054|34091.2|34051.2|0
1730927880000|2024-11-06 21:18:00|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|34095.4|34055.4|0
1730927890000|2024-11-06 21:18:10|34096.1|34056.1|34096.8|34056.8|34096.8|34056.8|34096.1|34056.1|0
1730927900000|2024-11-06 21:18:20|34096.1|34056.1|34095.4|34055.4|34096.1|34056.1|34095.4|34055.4|0
1730927910000|2024-11-06 21:18:30|34096.1|34056.1|34098.2|34058.2|34098.2|34058.2|34096.1|34056.1|0
1730927940000|2024-11-06 21:19:00|34098.9|34058.9|34098.2|34058.2|34098.9|34058.9|34098.2|34058.2|0
1730927950000|2024-11-06 21:19:10|34098.9|34058.9|34101|34061|34101|34061|34098.2|34058.2|0
1730927960000|2024-11-06 21:19:20|34100.3|34060.3|34099.6|34059.6|34100.3|34060.3|34099.6|34059.6|0
1730927970000|2024-11-06 21:19:30|34100.3|34060.3|34099.6|34059.6|34101|34061|34099.6|34059.6|0
1730927980000|2024-11-06 21:19:40|34101|34061|34101|34061|34102.4|34062.4|34100.3|34060.3|0
1730927990000|2024-11-06 21:19:50|34101.7|34061.7|34102.4|34062.4|34102.4|34062.4|34101.7|34061.7|0
1730928010000|2024-11-06 21:20:10|34101.7|34061.7|34102.4|34062.4|34102.4|34062.4|34101|34061|0
1730928020000|2024-11-06 21:20:20|34101.7|34061.7|34099.6|34059.6|34101.7|34061.7|34099.6|34059.6|0
1730928030000|2024-11-06 21:20:30|34100.3|34060.3|34099.6|34059.6|34100.3|34060.3|34099.6|34059.6|0
1730928040000|2024-11-06 21:20:40|34100.3|34060.3|34098.2|34058.2|34100.3|34060.3|34098.2|34058.2|0
1730928070000|2024-11-06 21:21:10|34098.9|34058.9|34099.6|34059.6|34099.6|34059.6|34098.9|34058.9|0
1730928080000|2024-11-06 21:21:20|34101|34061|34101|34061|34101|34061|34101|34061|0
1730928090000|2024-11-06 21:21:30|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|0
1730928100000|2024-11-06 21:21:40|34103.8|34063.8|34106.6|34066.6|34106.6|34066.6|34103.1|34063.1|0
1730928110000|2024-11-06 21:21:50|34106.5|34066.5|34103.8|34063.8|34106.5|34066.5|34102.4|34062.4|0
1730928120000|2024-11-06 21:22:00|34102.4|34062.4|34102.4|34062.4|34103.8|34063.8|34102.4|34062.4|0
1730928130000|2024-11-06 21:22:10|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|0
1730928140000|2024-11-06 21:22:20|34102.4|34062.4|34099.6|34059.6|34102.4|34062.4|34099.6|34059.6|0
1730928150000|2024-11-06 21:22:30|34101|34061|34101|34061|34101|34061|34101|34061|0
1730928160000|2024-11-06 21:22:40|34101.7|34061.7|34102.4|34062.4|34102.4|34062.4|34101|34061|0
1730928190000|2024-11-06 21:23:10|34102.5|34062.5|34108|34068|34108|34068|34102.5|34062.5|0
1730928210000|2024-11-06 21:23:30|34108.7|34068.7|34109.4|34069.4|34109.4|34069.4|34108.7|34068.7|0
1730928220000|2024-11-06 21:23:40|34110.1|34070.1|34109.4|34069.4|34110.8|34070.8|34109.4|34069.4|0
1730928230000|2024-11-06 21:23:50|34109.5|34069.5|34110.8|34070.8|34110.8|34070.8|34109.4|34069.4|0
1730928250000|2024-11-06 21:24:10|34109.4|34069.4|34108|34068|34109.4|34069.4|34108|34068|0
1730928260000|2024-11-06 21:24:20|34106.6|34066.6|34105.2|34065.2|34106.6|34066.6|34105.2|34065.2|0
1730928270000|2024-11-06 21:24:30|34104.5|34064.5|34103.8|34063.8|34104.5|34064.5|34102.4|34062.4|0
1730928280000|2024-11-06 21:24:40|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34104.5|34064.5|0
1730928300000|2024-11-06 21:25:00|34103.8|34063.8|34101|34061|34103.8|34063.8|34099.6|34059.6|0
1730928310000|2024-11-06 21:25:10|34100.3|34060.3|34101|34061|34101|34061|34099.6|34059.6|0
1730928320000|2024-11-06 21:25:20|34100.3|34060.3|34099.6|34059.6|34100.3|34060.3|34099.6|34059.6|0
1730928350000|2024-11-06 21:25:50|34098.9|34058.9|34099.6|34059.6|34099.6|34059.6|34098.9|34058.9|0
1730928370000|2024-11-06 21:26:10|34098.9|34058.9|34098.2|34058.2|34098.9|34058.9|34098.2|34058.2|0
1730928390000|2024-11-06 21:26:30|34098.1|34058.1|34096.8|34056.8|34098.1|34058.1|34096.8|34056.8|0
1730928400000|2024-11-06 21:26:40|34098.2|34058.2|34101|34061|34101|34061|34098.2|34058.2|0
1730928420000|2024-11-06 21:27:00|34101.7|34061.7|34101.7|34061.7|34102.4|34062.4|34101.7|34061.7|0
1730928430000|2024-11-06 21:27:10|34102.4|34062.4|34106.6|34066.6|34106.6|34066.6|34102.4|34062.4|0
1730928440000|2024-11-06 21:27:20|34105.9|34065.9|34105.2|34065.2|34105.9|34065.9|34105.2|34065.2|0
1730928450000|2024-11-06 21:27:30|34106.6|34066.6|34106.6|34066.6|34106.6|34066.6|34106.6|34066.6|0
1730928460000|2024-11-06 21:27:40|34105.9|34065.9|34105.2|34065.2|34105.9|34065.9|34105.2|34065.2|0
1730928470000|2024-11-06 21:27:50|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34103.8|34063.8|0
1730928490000|2024-11-06 21:28:10|34104.5|34064.5|34102.4|34062.4|34104.5|34064.5|34102.4|34062.4|0
1730928500000|2024-11-06 21:28:20|34101.7|34061.7|34103.8|34063.8|34103.8|34063.8|34099.6|34059.6|0
1730928510000|2024-11-06 21:28:30|34103.1|34063.1|34105.2|34065.2|34105.2|34065.2|34102.4|34062.4|0
1730928520000|2024-11-06 21:28:40|34105.9|34065.9|34105.2|34065.2|34106.6|34066.6|34105.2|34065.2|0
1730928530000|2024-11-06 21:28:50|34106.6|34066.6|34106.6|34066.6|34106.6|34066.6|34105.2|34065.2|0
1730928540000|2024-11-06 21:29:00|34105.2|34065.2|34106.6|34066.6|34106.6|34066.6|34105.2|34065.2|0
1730928560000|2024-11-06 21:29:20|34106.7|34066.7|34108|34068|34108|34068|34106.7|34066.7|0
1730928570000|2024-11-06 21:29:30|34108.1|34068.1|34110.1|34070.1|34110.8|34070.8|34108.1|34068.1|0
1730928580000|2024-11-06 21:29:40|34109.4|34069.4|34109.4|34069.4|34110.8|34070.8|34109.4|34069.4|0
1730928590000|2024-11-06 21:29:50|34108.7|34068.7|34109.4|34069.4|34109.4|34069.4|34108.7|34068.7|0
1730928600000|2024-11-06 21:30:00|34108.7|34068.7|34109.4|34069.4|34109.4|34069.4|34108.7|34068.7|0
1730928610000|2024-11-06 21:30:10|34110.1|34070.1|34109.4|34069.4|34110.1|34070.1|34109.4|34069.4|0
1730928620000|2024-11-06 21:30:20|34108|34068|34105.2|34065.2|34108|34068|34105.2|34065.2|0
1730928630000|2024-11-06 21:30:30|34106.6|34066.6|34106.6|34066.6|34106.6|34066.6|34106.6|34066.6|0
1730928640000|2024-11-06 21:30:40|34106.7|34066.7|34108|34068|34108|34068|34106.7|34066.7|0
1730928650000|2024-11-06 21:30:50|34107.3|34067.3|34106.6|34066.6|34108|34068|34106.6|34066.6|0
1730928670000|2024-11-06 21:31:10|34105.9|34065.9|34105.2|34065.2|34105.9|34065.9|34105.2|34065.2|0
1730928680000|2024-11-06 21:31:20|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|0
1730928690000|2024-11-06 21:31:30|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34103.8|34063.8|0
1730928700000|2024-11-06 21:31:40|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34103.8|34063.8|0
1730928760000|2024-11-06 21:32:40|34105.9|34065.9|34106.6|34066.6|34106.6|34066.6|34105.9|34065.9|0
1730928770000|2024-11-06 21:32:50|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34103.8|34063.8|0
1730928780000|2024-11-06 21:33:00|34104.5|34064.5|34103.8|34063.8|34104.5|34064.5|34103.8|34063.8|0
1730928800000|2024-11-06 21:33:20|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1730928810000|2024-11-06 21:33:30|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|0
1730928820000|2024-11-06 21:33:40|34105.2|34065.2|34103.8|34063.8|34105.2|34065.2|34103.8|34063.8|0
1730928830000|2024-11-06 21:33:50|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34104.5|34064.5|0
1730928840000|2024-11-06 21:34:00|34105.9|34065.9|34103.8|34063.8|34105.9|34065.9|34103.8|34063.8|0
1730928850000|2024-11-06 21:34:10|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34104.5|34064.5|0
1730928860000|2024-11-06 21:34:20|34105.9|34065.9|34106.6|34066.6|34106.6|34066.6|34105.9|34065.9|0
1730928870000|2024-11-06 21:34:30|34105.9|34065.9|34106.6|34066.6|34106.6|34066.6|34105.2|34065.2|0
1730928880000|2024-11-06 21:34:40|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1730928900000|2024-11-06 21:35:00|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|0
1730928910000|2024-11-06 21:35:10|34104.5|34064.5|34105.9|34065.9|34106.6|34066.6|34104.5|34064.5|0
1730928920000|2024-11-06 21:35:20|34106.6|34066.6|34103.8|34063.8|34106.6|34066.6|34103.8|34063.8|0
1730928930000|2024-11-06 21:35:30|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|0
1730928940000|2024-11-06 21:35:40|34101.7|34061.7|34102.4|34062.4|34102.4|34062.4|34101.7|34061.7|0
1730928960000|2024-11-06 21:36:00|34102.3|34062.3|34101|34061|34102.3|34062.3|34098.9|34058.9|0
1730928970000|2024-11-06 21:36:10|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|0
1730928980000|2024-11-06 21:36:20|34103.8|34063.8|34105.2|34065.2|34105.2|34065.2|34103.8|34063.8|0
1730928990000|2024-11-06 21:36:30|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|0
1730929030000|2024-11-06 21:37:10|34104.5|34064.5|34103.8|34063.8|34104.5|34064.5|34103.8|34063.8|0
1730929050000|2024-11-06 21:37:30|34103.1|34063.1|34102.4|34062.4|34103.1|34063.1|34101|34061|0
1730929060000|2024-11-06 21:37:40|34102.3|34062.3|34102.4|34062.4|34102.4|34062.4|34101|34061|0
1730929080000|2024-11-06 21:38:00|34101.7|34061.7|34102.4|34062.4|34102.4|34062.4|34101|34061|0
1730929090000|2024-11-06 21:38:10|34103.8|34063.8|34103.8|34063.8|34105.2|34065.2|34103.8|34063.8|0
1730929100000|2024-11-06 21:38:20|34102.4|34062.4|34103.8|34063.8|34105.2|34065.2|34102.4|34062.4|0
1730929130000|2024-11-06 21:38:50|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34104.5|34064.5|0
1730929140000|2024-11-06 21:39:00|34105.1|34065.1|34103.1|34063.1|34105.1|34065.1|34102.4|34062.4|0
1730929150000|2024-11-06 21:39:10|34102.4|34062.4|34102.4|34062.4|34103.8|34063.8|34102.4|34062.4|0
1730929160000|2024-11-06 21:39:20|34103.1|34063.1|34103.8|34063.8|34103.8|34063.8|34102.4|34062.4|0
1730929170000|2024-11-06 21:39:30|34102.4|34062.4|34103.8|34063.8|34103.8|34063.8|34102.4|34062.4|0
1730929180000|2024-11-06 21:39:40|34104.5|34064.5|34103.8|34063.8|34104.5|34064.5|34103.8|34063.8|0
1730929190000|2024-11-06 21:39:50|34104.5|34064.5|34105.2|34065.2|34105.2|34065.2|34104.5|34064.5|0
1730929200000|2024-11-06 21:40:00|34103.8|34063.8|34102.4|34062.4|34103.8|34063.8|34102.4|34062.4|0
1730929210000|2024-11-06 21:40:10|34103.8|34063.8|34103.8|34063.8|34103.8|34063.8|34102.4|34062.4|0
1730929240000|2024-11-06 21:40:40|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|0
1730929290000|2024-11-06 21:41:30|34103.1|34063.1|34102.4|34062.4|34103.8|34063.8|34102.4|34062.4|0
1730929330000|2024-11-06 21:42:10|34103.1|34063.1|34103.1|34063.1|34103.1|34063.1|34103.1|34063.1|0
1730929340000|2024-11-06 21:42:20|34103.8|34063.8|34105.2|34065.2|34105.2|34065.2|34103.8|34063.8|0
1730929350000|2024-11-06 21:42:30|34106.6|34066.6|34106.6|34066.6|34107.3|34067.3|34106.6|34066.6|0
1730929370000|2024-11-06 21:42:50|34106.5|34066.5|34106.6|34066.6|34106.6|34066.6|34103.8|34063.8|0
1730929380000|2024-11-06 21:43:00|34106.7|34066.7|34106.6|34066.6|34108|34068|34106.6|34066.6|0
1730929390000|2024-11-06 21:43:10|34106.7|34066.7|34108|34068|34108|34068|34106.7|34066.7|0
1730929400000|2024-11-06 21:43:20|34107.3|34067.3|34109.4|34069.4|34109.4|34069.4|34107.3|34067.3|0
1730929410000|2024-11-06 21:43:30|34109.5|34069.5|34109.4|34069.4|34110.8|34070.8|34109.4|34069.4|0
1730929420000|2024-11-06 21:43:40|34110.1|34070.1|34110.8|34070.8|34112.2|34072.2|34110.1|34070.1|0
1730929430000|2024-11-06 21:43:50|34111.5|34071.5|34109.4|34069.4|34111.5|34071.5|34109.4|34069.4|0
1730929460000|2024-11-06 21:44:20|34108.7|34068.7|34108|34068|34108.7|34068.7|34108|34068|0
1730929470000|2024-11-06 21:44:30|34106.6|34066.6|34106.6|34066.6|34106.6|34066.6|34105.9|34065.9|0
1730929480000|2024-11-06 21:44:40|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|34107.3|34067.3|0
1730929490000|2024-11-06 21:44:50|34106.6|34066.6|34103.8|34063.8|34108|34068|34103.8|34063.8|0
1730929500000|2024-11-06 21:45:00|34103.1|34063.1|34103.8|34063.8|34103.8|34063.8|34102.4|34062.4|0
1730929510000|2024-11-06 21:45:10|34104.5|34064.5|34103.8|34063.8|34104.5|34064.5|34103.8|34063.8|0
1730929520000|2024-11-06 21:45:20|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|0
1730929530000|2024-11-06 21:45:30|34106.6|34066.6|34108|34068|34108|34068|34106.6|34066.6|0
1730929540000|2024-11-06 21:45:40|34108.1|34068.1|34110.8|34070.8|34110.8|34070.8|34108.1|34068.1|0
1730929550000|2024-11-06 21:45:50|34110.9|34070.9|34112.2|34072.2|34112.2|34072.2|34110.9|34070.9|0
1730929560000|2024-11-06 21:46:00|34110.8|34070.8|34110.8|34070.8|34111.5|34071.5|34110.8|34070.8|0
1730929570000|2024-11-06 21:46:10|34109.4|34069.4|34110.8|34070.8|34110.8|34070.8|34109.4|34069.4|0
1730929580000|2024-11-06 21:46:20|34110.1|34070.1|34110.8|34070.8|34110.8|34070.8|34109.4|34069.4|0
1730929590000|2024-11-06 21:46:30|34110.1|34070.1|34112.2|34072.2|34112.2|34072.2|34110.1|34070.1|0
1730929610000|2024-11-06 21:46:50|34111.5|34071.5|34112.2|34072.2|34112.2|34072.2|34110.8|34070.8|0
1730929620000|2024-11-06 21:47:00|34111.5|34071.5|34112.2|34072.2|34112.2|34072.2|34110.8|34070.8|0
1730929630000|2024-11-06 21:47:10|34111.5|34071.5|34110.8|34070.8|34111.5|34071.5|34110.8|34070.8|0
1730929640000|2024-11-06 21:47:20|34110.9|34070.9|34110.8|34070.8|34112.2|34072.2|34110.8|34070.8|0
1730929650000|2024-11-06 21:47:30|34110.9|34070.9|34112.2|34072.2|34112.2|34072.2|34110.9|34070.9|0
1730929660000|2024-11-06 21:47:40|34112.3|34072.3|34113.6|34073.6|34113.6|34073.6|34112.3|34072.3|0
1730929670000|2024-11-06 21:47:50|34113.7|34073.7|34116.4|34076.4|34116.4|34076.4|34113.7|34073.7|0
1730929680000|2024-11-06 21:48:00|34116.5|34076.5|34116.4|34076.4|34117.8|34077.8|34116.4|34076.4|0
1730929690000|2024-11-06 21:48:10|34115|34075|34116.4|34076.4|34116.4|34076.4|34115|34075|0
1730929700000|2024-11-06 21:48:20|34116.5|34076.5|34116.4|34076.4|34117.1|34077.1|34116.4|34076.4|0
1730929710000|2024-11-06 21:48:30|34116.5|34076.5|34116.4|34076.4|34117.8|34077.8|34116.4|34076.4|0
1730929720000|2024-11-06 21:48:40|34115|34075|34115|34075|34115|34075|34113.6|34073.6|0
1730929730000|2024-11-06 21:48:50|34115.1|34075.1|34116.4|34076.4|34116.4|34076.4|34115.1|34075.1|0
1730929740000|2024-11-06 21:49:00|34116.5|34076.5|34119.2|34079.2|34119.2|34079.2|34115|34075|0
1730929750000|2024-11-06 21:49:10|34119.3|34079.3|34120.6|34080.6|34120.6|34080.6|34119.2|34079.2|0
1730929770000|2024-11-06 21:49:30|34120.7|34080.7|34122|34082|34122|34082|34120.7|34080.7|0
1730929780000|2024-11-06 21:49:40|34120.6|34080.6|34120.6|34080.6|34120.6|34080.6|34120.6|34080.6|0
1730929790000|2024-11-06 21:49:50|34120.7|34080.7|34122|34082|34122|34082|34120.6|34080.6|0
1730929800000|2024-11-06 21:50:00|34121.3|34081.3|34122|34082|34122|34082|34120.6|34080.6|0
1730929810000|2024-11-06 21:50:10|34122.1|34082.1|34124.1|34084.1|34124.1|34084.1|34122.1|34082.1|0
1730929820000|2024-11-06 21:50:20|34124.2|34084.2|34124.1|34084.1|34125.5|34085.5|34124.1|34084.1|0
1730929830000|2024-11-06 21:50:30|34124.2|34084.2|34124.1|34084.1|34124.2|34084.2|34124.1|34084.1|0
1730929840000|2024-11-06 21:50:40|34122|34082|34122|34082|34122|34082|34122|34082|0
1730929860000|2024-11-06 21:51:00|34121.3|34081.3|34122|34082|34122|34082|34120.6|34080.6|0
1730929890000|2024-11-06 21:51:30|34122.1|34082.1|34125.5|34085.5|34125.5|34085.5|34122.1|34082.1|0
1730929920000|2024-11-06 21:52:00|34125.6|34085.6|34128.3|34088.3|34128.3|34088.3|34125.6|34085.6|0
1730929930000|2024-11-06 21:52:10|34128.4|34088.4|34129|34089|34129|34089|34128.4|34088.4|0
1730929940000|2024-11-06 21:52:20|34128.3|34088.3|34126.9|34086.9|34128.3|34088.3|34125.5|34085.5|0
1730929950000|2024-11-06 21:52:30|34125.5|34085.5|34126.9|34086.9|34126.9|34086.9|34125.5|34085.5|0
1730929960000|2024-11-06 21:52:40|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|0
1730929980000|2024-11-06 21:53:00|34125.6|34085.6|34125.5|34085.5|34126.9|34086.9|34125.5|34085.5|0
1730929990000|2024-11-06 21:53:10|34125.6|34085.6|34126.9|34086.9|34126.9|34086.9|34125.6|34085.6|0
1730930000000|2024-11-06 21:53:20|34126.2|34086.2|34125.5|34085.5|34126.2|34086.2|34125.5|34085.5|0
1730930010000|2024-11-06 21:53:30|34125.6|34085.6|34126.9|34086.9|34126.9|34086.9|34125.6|34085.6|0
1730930020000|2024-11-06 21:53:40|34127|34087|34129|34089|34129|34089|34127|34087|0
1730930030000|2024-11-06 21:53:50|34129.1|34089.1|34135.5|34095.5|34135.5|34095.5|34129.1|34089.1|0
1730930040000|2024-11-06 21:54:00|34135.6|34095.6|34132.7|34092.7|34136.9|34096.9|34132.7|34092.7|0
1730930050000|2024-11-06 21:54:10|34132.6|34092.6|34130|34090|34132.6|34092.6|34129.9|34089.9|0
1730930060000|2024-11-06 21:54:20|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|0
1730930070000|2024-11-06 21:54:30|34132|34092|34132.7|34092.7|34134.1|34094.1|34132|34092|0
1730930080000|2024-11-06 21:54:40|34133.4|34093.4|34129.9|34089.9|34133.4|34093.4|34129.9|34089.9|0
1730930090000|2024-11-06 21:54:50|34129.2|34089.2|34129.2|34089.2|34129.2|34089.2|34129.2|34089.2|0
1730930100000|2024-11-06 21:55:00|34128.5|34088.5|34129.9|34089.9|34129.9|34089.9|34128.5|34088.5|0
1730930110000|2024-11-06 21:55:10|34130|34090|34131.3|34091.3|34132.7|34092.7|34130|34090|0
1730930120000|2024-11-06 21:55:20|34129.9|34089.9|34131.3|34091.3|34131.3|34091.3|34129.9|34089.9|0
1730930150000|2024-11-06 21:55:50|34130.6|34090.6|34131.3|34091.3|34131.3|34091.3|34130.6|34090.6|0
1730930160000|2024-11-06 21:56:00|34131.4|34091.4|34132.7|34092.7|34132.7|34092.7|34131.4|34091.4|0
1730930170000|2024-11-06 21:56:10|34132.8|34092.8|34135.5|34095.5|34135.5|34095.5|34132.8|34092.8|0
1730930180000|2024-11-06 21:56:20|34135.6|34095.6|34136.9|34096.9|34136.9|34096.9|34135.6|34095.6|0
1730930210000|2024-11-06 21:56:50|34135.5|34095.5|34136.9|34096.9|34136.9|34096.9|34135.5|34095.5|0
1730930220000|2024-11-06 21:57:00|34137|34097|34138.3|34098.3|34139.7|34099.7|34136.9|34096.9|0
1730930230000|2024-11-06 21:57:10|34138.4|34098.4|34138.3|34098.3|34139.7|34099.7|34138.3|34098.3|0
1730930240000|2024-11-06 21:57:20|34138.4|34098.4|34138.3|34098.3|34140.4|34100.4|34134.1|34094.1|0
1730930250000|2024-11-06 21:57:30|34138.4|34098.4|34144|34104|34144|34104|34138.4|34098.4|0
1730930260000|2024-11-06 21:57:40|34144.7|34104.7|34143.3|34103.3|34144.7|34104.7|34142.6|34102.6|0
1730930270000|2024-11-06 21:57:50|34144|34104|34144|34104|34144|34104|34144|34104|0
1730930280000|2024-11-06 21:58:00|34143.9|34103.9|34141.2|34101.2|34143.9|34103.9|34141.2|34101.2|0
1730930290000|2024-11-06 21:58:10|34144|34104|34142.6|34102.6|34144|34104|34142.6|34102.6|0
1730930300000|2024-11-06 21:58:20|34144|34104|34143.3|34103.3|34144|34104|34142.6|34102.6|0
1730930310000|2024-11-06 21:58:30|34143.2|34103.2|34142.6|34102.6|34144|34104|34142.6|34102.6|0
1730930320000|2024-11-06 21:58:40|34142.5|34102.5|34142.6|34102.6|34142.6|34102.6|34141.2|34101.2|0
1730930330000|2024-11-06 21:58:50|34142.5|34102.5|34141.2|34101.2|34142.5|34102.5|34141.2|34101.2|0
1730930340000|2024-11-06 21:59:00|34142.6|34102.6|34141.9|34101.9|34142.6|34102.6|34141.2|34101.2|0
1730930350000|2024-11-06 21:59:10|34141.8|34101.8|34144|34104|34144|34104|34139.7|34099.7|0
1730930370000|2024-11-06 21:59:30|34144.7|34104.7|34144|34104|34145.4|34105.4|34144|34104|0
1730930380000|2024-11-06 21:59:40|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|34145.4|34105.4|0
1730930390000|2024-11-06 21:59:50|34146.1|34106.1|34143.2|34103.2|34146.1|34106.1|34143.2|34103.2|0
1730930400000|2024-11-06 22:00:00|34143.3|34103.3|34140.4|34100.4|34143.3|34103.3|34140.4|34100.4|0
1730930410000|2024-11-06 22:00:10|34140.5|34100.5|34141.2|34101.2|34141.2|34101.2|34140.5|34100.5|0
1730930430000|2024-11-06 22:00:30|34141.1|34101.1|34141.2|34101.2|34141.2|34101.2|34141.1|34101.1|0
1730930440000|2024-11-06 22:00:40|34141.1|34101.1|34140.5|34100.5|34141.1|34101.1|34140.5|34100.5|0
1730930450000|2024-11-06 22:00:50|34140.4|34100.4|34140.5|34100.5|34140.5|34100.5|34139.7|34099.7|0
1730930460000|2024-11-06 22:01:00|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|0
1730930480000|2024-11-06 22:01:20|34140.5|34100.5|34140.5|34100.5|34140.5|34100.5|34140.5|34100.5|0
1730930490000|2024-11-06 22:01:30|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|0
1730930540000|2024-11-06 22:02:20|34141.2|34101.2|34141.2|34101.2|34141.2|34101.2|34141.2|34101.2|0
1730930560000|2024-11-06 22:02:40|34141.1|34101.1|34140.5|34100.5|34141.1|34101.1|34140.5|34100.5|0
1730930620000|2024-11-06 22:03:40|34140.4|34100.4|34140.5|34100.5|34140.5|34100.5|34140.4|34100.4|0
1730930640000|2024-11-06 22:04:00|34140.4|34100.4|34140.5|34100.5|34140.5|34100.5|34140.4|34100.4|0
1730930650000|2024-11-06 22:04:10|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|0
1730930660000|2024-11-06 22:04:20|34141.8|34101.8|34138.3|34098.3|34141.8|34101.8|34137|34097|0
1730930670000|2024-11-06 22:04:30|34138.4|34098.4|34139.1|34099.1|34139.1|34099.1|34138.4|34098.4|0
1730930700000|2024-11-06 22:05:00|34139|34099|34138.4|34098.4|34139|34099|34138.4|34098.4|0
1730930710000|2024-11-06 22:05:10|34139.7|34099.7|34138.4|34098.4|34139.7|34099.7|34138.4|34098.4|0
1730930730000|2024-11-06 22:05:30|34138.3|34098.3|34139.1|34099.1|34139.1|34099.1|34137.6|34097.6|0
1730930800000|2024-11-06 22:06:40|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|0
1730930810000|2024-11-06 22:06:50|34141.2|34101.2|34141.9|34101.9|34141.9|34101.9|34141.2|34101.2|0
1730930840000|2024-11-06 22:07:20|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|0
1730930850000|2024-11-06 22:07:30|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|0
1730930880000|2024-11-06 22:08:00|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|0
1730930950000|2024-11-06 22:09:10|34141.2|34101.2|34141.2|34101.2|34141.2|34101.2|34141.2|34101.2|0
1730930970000|2024-11-06 22:09:30|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1730930980000|2024-11-06 22:09:40|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1730930990000|2024-11-06 22:09:50|34144|34104|34144|34104|34144|34104|34144|34104|0
1730931000000|2024-11-06 22:10:00|34143.9|34103.9|34141.9|34101.9|34143.9|34103.9|34141.9|34101.9|0
1730931020000|2024-11-06 22:10:20|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1730931110000|2024-11-06 22:11:50|34144|34104|34144.7|34104.7|34144.7|34104.7|34144|34104|0
1730931130000|2024-11-06 22:12:10|34144.6|34104.6|34143.3|34103.3|34144.6|34104.6|34143.3|34103.3|0
1730931150000|2024-11-06 22:12:30|34143.2|34103.2|34141.9|34101.9|34143.2|34103.2|34141.9|34101.9|0
1730931210000|2024-11-06 22:13:30|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1730931230000|2024-11-06 22:13:50|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|0
1730931280000|2024-11-06 22:14:40|34145.4|34105.4|34146.1|34106.1|34146.1|34106.1|34145.4|34105.4|0
1730931310000|2024-11-06 22:15:10|34146|34106|34143.3|34103.3|34146|34106|34143.3|34103.3|0
1730931320000|2024-11-06 22:15:20|34144.7|34104.7|34142.6|34102.6|34144.7|34104.7|34142.6|34102.6|0
1730931330000|2024-11-06 22:15:30|34144.7|34104.7|34143.3|34103.3|34144.7|34104.7|34141.2|34101.2|0
1730931360000|2024-11-06 22:16:00|34143.2|34103.2|34141.9|34101.9|34143.2|34103.2|34141.9|34101.9|0
1730931490000|2024-11-06 22:18:10|34141.8|34101.8|34139.7|34099.7|34141.8|34101.8|34139.7|34099.7|0
1730931500000|2024-11-06 22:18:20|34139.8|34099.8|34137.6|34097.6|34141.8|34101.8|34137.6|34097.6|0
1730931540000|2024-11-06 22:19:00|34137.7|34097.7|34137.6|34097.6|34140.4|34100.4|34137.6|34097.6|0
1730931550000|2024-11-06 22:19:10|34137.7|34097.7|34140.4|34100.4|34140.4|34100.4|34137.7|34097.7|0
1730931560000|2024-11-06 22:19:20|34139|34099|34139|34099|34139|34099|34139|34099|0
1730931580000|2024-11-06 22:19:40|34139.1|34099.1|34139.7|34099.7|34139.7|34099.7|34139.1|34099.1|0
1730931640000|2024-11-06 22:20:40|34139.8|34099.8|34139.1|34099.1|34141.1|34101.1|34139.1|34099.1|0
1730931680000|2024-11-06 22:21:20|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|0
1730931700000|2024-11-06 22:21:40|34141|34101|34136.2|34096.2|34141|34101|34136.2|34096.2|0
1730931710000|2024-11-06 22:21:50|34136.1|34096.1|34132.7|34092.7|34136.1|34096.1|34132.7|34092.7|0
1730931730000|2024-11-06 22:22:10|34132.8|34092.8|34132.7|34092.7|34133.4|34093.4|34132.7|34092.7|0
1730931740000|2024-11-06 22:22:20|34132.8|34092.8|34133.4|34093.4|34133.4|34093.4|34132.8|34092.8|0
1730931750000|2024-11-06 22:22:30|34133.5|34093.5|34134.1|34094.1|34134.1|34094.1|34133.5|34093.5|0
1730931760000|2024-11-06 22:22:40|34133.4|34093.4|34132.7|34092.7|34133.4|34093.4|34132.7|34092.7|0
1730931880000|2024-11-06 22:24:40|34132.8|34092.8|34133.4|34093.4|34133.4|34093.4|34132.8|34092.8|0
1730932000000|2024-11-06 22:26:40|34133.5|34093.5|34134.1|34094.1|34134.1|34094.1|34133.5|34093.5|0
1730932060000|2024-11-06 22:27:40|34134.2|34094.2|34134.8|34094.8|34134.8|34094.8|34134.2|34094.2|0
1730932110000|2024-11-06 22:28:30|34134.1|34094.1|34134.1|34094.1|34134.1|34094.1|34134.1|34094.1|0
1730932220000|2024-11-06 22:30:20|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|0
1730932250000|2024-11-06 22:30:50|34132|34092|34132|34092|34132|34092|34132|34092|0
1730932340000|2024-11-06 22:32:20|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|0
1730932630000|2024-11-06 22:37:10|34130.6|34090.6|34129.2|34089.2|34130.6|34090.6|34129.2|34089.2|0
1730932660000|2024-11-06 22:37:40|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1730932720000|2024-11-06 22:38:40|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|0
1730932730000|2024-11-06 22:38:50|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1730932760000|2024-11-06 22:39:20|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125.7|34085.7|0
1730932780000|2024-11-06 22:39:40|34127.1|34087.1|34125|34085|34127.1|34087.1|34125|34085|0
1730932800000|2024-11-06 22:40:00|34122.9|34082.9|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1730932810000|2024-11-06 22:40:10|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1730932820000|2024-11-06 22:40:20|34123.6|34083.6|34120.8|34080.8|34123.6|34083.6|34120.8|34080.8|0
1730932840000|2024-11-06 22:40:40|34121.5|34081.5|34117.3|34077.3|34121.5|34081.5|34117.3|34077.3|0
1730932850000|2024-11-06 22:40:50|34118|34078|34118|34078|34118|34078|34118|34078|0
1730932860000|2024-11-06 22:41:00|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1730932880000|2024-11-06 22:41:20|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1730932890000|2024-11-06 22:41:30|34117.3|34077.3|34118|34078|34118|34078|34117.3|34077.3|0
1730932950000|2024-11-06 22:42:30|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1730932960000|2024-11-06 22:42:40|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1730932970000|2024-11-06 22:42:50|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1730932980000|2024-11-06 22:43:00|34120.7|34080.7|34119.4|34079.4|34120.7|34080.7|34118.7|34078.7|0
1730932990000|2024-11-06 22:43:10|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1730933010000|2024-11-06 22:43:30|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1730933060000|2024-11-06 22:44:20|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1730933200000|2024-11-06 22:46:40|34120.9|34080.9|34121.5|34081.5|34122.2|34082.2|34120.9|34080.9|0
1730933210000|2024-11-06 22:46:50|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1730933220000|2024-11-06 22:47:00|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|0
1730933340000|2024-11-06 22:49:00|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1730933380000|2024-11-06 22:49:40|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|0
1730933390000|2024-11-06 22:49:50|34121.6|34081.6|34122.9|34082.9|34122.9|34082.9|34121.6|34081.6|0
1730933450000|2024-11-06 22:50:50|34123|34083|34128.5|34088.5|34128.5|34088.5|34123|34083|0
1730933470000|2024-11-06 22:51:10|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1730933480000|2024-11-06 22:51:20|34127.9|34087.9|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1730933690000|2024-11-06 22:54:50|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1730933730000|2024-11-06 22:55:30|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1730933820000|2024-11-06 22:57:00|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|0
1730933860000|2024-11-06 22:57:40|34127.2|34087.2|34128.5|34088.5|34128.5|34088.5|34127.2|34087.2|0
1730933870000|2024-11-06 22:57:50|34129.2|34089.2|34128.5|34088.5|34129.2|34089.2|34128.5|34088.5|0
1730933880000|2024-11-06 22:58:00|34129.2|34089.2|34129.2|34089.2|34129.2|34089.2|34129.2|34089.2|0
1730933890000|2024-11-06 22:58:10|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1730933930000|2024-11-06 22:58:50|34129.2|34089.2|34130.6|34090.6|34130.6|34090.6|34129.2|34089.2|0
1730933950000|2024-11-06 22:59:10|34129.2|34089.2|34127.8|34087.8|34129.2|34089.2|34127.8|34087.8|0
1730933960000|2024-11-06 22:59:20|34127.9|34087.9|34127.8|34087.8|34129.2|34089.2|34127.8|34087.8|0
1730933980000|2024-11-06 22:59:40|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1730933990000|2024-11-06 22:59:50|34128.6|34088.6|34128.5|34088.5|34129.9|34089.9|34128.5|34088.5|0
1730934000000|2024-11-06 23:00:00|34129.2|34089.2|34124.3|34084.3|34130.6|34090.6|34124.3|34084.3|0
1730934010000|2024-11-06 23:00:10|34124.2|34084.2|34124.3|34084.3|34128.5|34088.5|34121.5|34081.5|0
1730934020000|2024-11-06 23:00:20|34125.7|34085.7|34117.3|34077.3|34125.7|34085.7|34115.2|34075.2|0
1730934030000|2024-11-06 23:00:30|34117.4|34077.4|34122.2|34082.2|34122.9|34082.9|34117.4|34077.4|0
1730934040000|2024-11-06 23:00:40|34120.8|34080.8|34118|34078|34120.8|34080.8|34118|34078|0
1730934050000|2024-11-06 23:00:50|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34116.6|34076.6|0
1730934060000|2024-11-06 23:01:00|34119.5|34079.5|34120.8|34080.8|34127.1|34087.1|34119.4|34079.4|0
1730934070000|2024-11-06 23:01:10|34121.5|34081.5|34118.7|34078.7|34121.5|34081.5|34118|34078|0
1730934090000|2024-11-06 23:01:30|34119.4|34079.4|34120.1|34080.1|34120.8|34080.8|34118|34078|0
1730934100000|2024-11-06 23:01:40|34120.8|34080.8|34120.1|34080.1|34120.8|34080.8|34119.4|34079.4|0
1730934120000|2024-11-06 23:02:00|34120|34080|34115.9|34075.9|34120|34080|34115.2|34075.2|0
1730934130000|2024-11-06 23:02:10|34114.5|34074.5|34112.4|34072.4|34115.2|34075.2|34112.4|34072.4|0
1730934140000|2024-11-06 23:02:20|34113.8|34073.8|34115.2|34075.2|34115.2|34075.2|34113.8|34073.8|0
1730934150000|2024-11-06 23:02:30|34115.9|34075.9|34115.9|34075.9|34116.6|34076.6|34115.2|34075.2|0
1730934160000|2024-11-06 23:02:40|34116.6|34076.6|34118|34078|34118|34078|34116.6|34076.6|0
1730934170000|2024-11-06 23:02:50|34118.1|34078.1|34116.6|34076.6|34119.4|34079.4|34116.6|34076.6|0
1730934180000|2024-11-06 23:03:00|34117.3|34077.3|34115.9|34075.9|34118.7|34078.7|34115.9|34075.9|0
1730934190000|2024-11-06 23:03:10|34116.6|34076.6|34118|34078|34118|34078|34116.6|34076.6|0
1730934200000|2024-11-06 23:03:20|34117.3|34077.3|34118.7|34078.7|34118.7|34078.7|34117.3|34077.3|0
1730934210000|2024-11-06 23:03:30|34119.4|34079.4|34120.1|34080.1|34120.8|34080.8|34119.4|34079.4|0
1730934220000|2024-11-06 23:03:40|34120.8|34080.8|34122.2|34082.2|34122.2|34082.2|34120.1|34080.1|0
1730934230000|2024-11-06 23:03:50|34122.1|34082.1|34120.1|34080.1|34122.1|34082.1|34118.7|34078.7|0
1730934240000|2024-11-06 23:04:00|34119.4|34079.4|34120.8|34080.8|34120.8|34080.8|34119.4|34079.4|0
1730934250000|2024-11-06 23:04:10|34121.5|34081.5|34120.1|34080.1|34121.5|34081.5|34120.1|34080.1|0
1730934270000|2024-11-06 23:04:30|34120|34080|34118|34078|34120|34080|34117.3|34077.3|0
1730934280000|2024-11-06 23:04:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1730934300000|2024-11-06 23:05:00|34118|34078|34117.3|34077.3|34119.4|34079.4|34114.5|34074.5|0
1730934310000|2024-11-06 23:05:10|34116.6|34076.6|34118.7|34078.7|34118.7|34078.7|34116.6|34076.6|0
1730934320000|2024-11-06 23:05:20|34119.4|34079.4|34120.1|34080.1|34120.8|34080.8|34119.4|34079.4|0
1730934330000|2024-11-06 23:05:30|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1730934340000|2024-11-06 23:05:40|34120.9|34080.9|34121.5|34081.5|34122.2|34082.2|34120.9|34080.9|0
1730934350000|2024-11-06 23:05:50|34120.1|34080.1|34120.1|34080.1|34120.8|34080.8|34120.1|34080.1|0
1730934370000|2024-11-06 23:06:10|34120.8|34080.8|34118|34078|34121.5|34081.5|34118|34078|0
1730934390000|2024-11-06 23:06:30|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1730934400000|2024-11-06 23:06:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1730934410000|2024-11-06 23:06:50|34118|34078|34118|34078|34118|34078|34118|34078|0
1730934430000|2024-11-06 23:07:10|34117.3|34077.3|34118.7|34078.7|34118.7|34078.7|34117.3|34077.3|0
1730934450000|2024-11-06 23:07:30|34119.4|34079.4|34114.5|34074.5|34119.4|34079.4|34114.5|34074.5|0
1730934460000|2024-11-06 23:07:40|34115.2|34075.2|34112.4|34072.4|34115.2|34075.2|34112.4|34072.4|0
1730934470000|2024-11-06 23:07:50|34111.7|34071.7|34112.4|34072.4|34113.1|34073.1|34109.6|34069.6|0
1730934480000|2024-11-06 23:08:00|34113.1|34073.1|34113.1|34073.1|34115.2|34075.2|34113.1|34073.1|0
1730934500000|2024-11-06 23:08:20|34113.8|34073.8|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1730934510000|2024-11-06 23:08:30|34113.2|34073.2|34113.8|34073.8|34116.6|34076.6|34113.2|34073.2|0
1730934520000|2024-11-06 23:08:40|34114.5|34074.5|34115.2|34075.2|34115.2|34075.2|34114.5|34074.5|0
1730934530000|2024-11-06 23:08:50|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34116.6|34076.6|0
1730934540000|2024-11-06 23:09:00|34118|34078|34116.6|34076.6|34118|34078|34116.6|34076.6|0
1730934550000|2024-11-06 23:09:10|34116.5|34076.5|34114.5|34074.5|34116.5|34076.5|34114.5|34074.5|0
1730934560000|2024-11-06 23:09:20|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1730934570000|2024-11-06 23:09:30|34114.5|34074.5|34115.2|34075.2|34115.2|34075.2|34114.5|34074.5|0
1730934580000|2024-11-06 23:09:40|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|0
1730934600000|2024-11-06 23:10:00|34118|34078|34118|34078|34118|34078|34118|34078|0
1730934610000|2024-11-06 23:10:10|34117.3|34077.3|34118|34078|34118|34078|34117.3|34077.3|0
1730934620000|2024-11-06 23:10:20|34117.3|34077.3|34118|34078|34118|34078|34117.3|34077.3|0
1730934630000|2024-11-06 23:10:30|34117.3|34077.3|34119.4|34079.4|34119.4|34079.4|34117.3|34077.3|0
1730934640000|2024-11-06 23:10:40|34118.7|34078.7|34118|34078|34118.7|34078.7|34117.3|34077.3|0
1730934680000|2024-11-06 23:11:20|34118.7|34078.7|34120.8|34080.8|34120.8|34080.8|34118.7|34078.7|0
1730934700000|2024-11-06 23:11:40|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1730934720000|2024-11-06 23:12:00|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1730934760000|2024-11-06 23:12:40|34119.5|34079.5|34120.1|34080.1|34120.8|34080.8|34119.5|34079.5|0
1730934770000|2024-11-06 23:12:50|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1730934840000|2024-11-06 23:14:00|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1730934850000|2024-11-06 23:14:10|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1730934860000|2024-11-06 23:14:20|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1730934870000|2024-11-06 23:14:30|34120.1|34080.1|34120.1|34080.1|34120.8|34080.8|34120.1|34080.1|0
1730934880000|2024-11-06 23:14:40|34120.8|34080.8|34119.4|34079.4|34120.8|34080.8|34119.4|34079.4|0
1730934910000|2024-11-06 23:15:10|34118|34078|34116.6|34076.6|34118|34078|34116.6|34076.6|0
1730934920000|2024-11-06 23:15:20|34117.3|34077.3|34117.3|34077.3|34118|34078|34116.6|34076.6|0
1730934940000|2024-11-06 23:15:40|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34116.6|34076.6|0
1730934980000|2024-11-06 23:16:20|34118|34078|34119.4|34079.4|34119.4|34079.4|34118|34078|0
1730935000000|2024-11-06 23:16:40|34120.1|34080.1|34118|34078|34120.1|34080.1|34118|34078|0
1730935010000|2024-11-06 23:16:50|34118.7|34078.7|34118|34078|34118.7|34078.7|34118|34078|0
1730935020000|2024-11-06 23:17:00|34118.1|34078.1|34118.7|34078.7|34119.4|34079.4|34118|34078|0
1730935030000|2024-11-06 23:17:10|34118|34078|34114.5|34074.5|34118|34078|34113.8|34073.8|0
1730935040000|2024-11-06 23:17:20|34113.8|34073.8|34113.8|34073.8|34114.5|34074.5|34113.1|34073.1|0
1730935050000|2024-11-06 23:17:30|34113.7|34073.7|34111|34071|34113.7|34073.7|34111|34071|0
1730935070000|2024-11-06 23:17:50|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1730935080000|2024-11-06 23:18:00|34112.4|34072.4|34109.6|34069.6|34112.4|34072.4|34109.6|34069.6|0
1730935090000|2024-11-06 23:18:10|34110.3|34070.3|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1730935100000|2024-11-06 23:18:20|34111|34071|34109.6|34069.6|34111|34071|34109.6|34069.6|0
1730935120000|2024-11-06 23:18:40|34109.5|34069.5|34102.6|34062.6|34109.5|34069.5|34102.6|34062.6|0
1730935130000|2024-11-06 23:18:50|34102.5|34062.5|34106.1|34066.1|34106.1|34066.1|34101.2|34061.2|0
1730935140000|2024-11-06 23:19:00|34107.5|34067.5|34108.2|34068.2|34108.2|34068.2|34107.5|34067.5|0
1730935150000|2024-11-06 23:19:10|34109.6|34069.6|34108.9|34068.9|34109.6|34069.6|34108.9|34068.9|0
1730935160000|2024-11-06 23:19:20|34108.8|34068.8|34107.5|34067.5|34108.8|34068.8|34106.8|34066.8|0
1730935170000|2024-11-06 23:19:30|34106.8|34066.8|34105.4|34065.4|34107.5|34067.5|34105.4|34065.4|0
1730935180000|2024-11-06 23:19:40|34105.3|34065.3|34105.4|34065.4|34106.1|34066.1|34104.7|34064.7|0
1730935200000|2024-11-06 23:20:00|34105.3|34065.3|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1730935210000|2024-11-06 23:20:10|34105.3|34065.3|34103.3|34063.3|34105.3|34065.3|34102.6|34062.6|0
1730935220000|2024-11-06 23:20:20|34104|34064|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730935240000|2024-11-06 23:20:40|34103.3|34063.3|34102.6|34062.6|34103.3|34063.3|34102.6|34062.6|0
1730935250000|2024-11-06 23:20:50|34103.3|34063.3|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730935260000|2024-11-06 23:21:00|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1730935280000|2024-11-06 23:21:20|34104.7|34064.7|34104|34064|34104.7|34064.7|34104|34064|0
1730935290000|2024-11-06 23:21:30|34104.7|34064.7|34104.7|34064.7|34105.4|34065.4|34104|34064|0
1730935300000|2024-11-06 23:21:40|34104.6|34064.6|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1730935330000|2024-11-06 23:22:10|34105.3|34065.3|34104.7|34064.7|34105.3|34065.3|34104|34064|0
1730935340000|2024-11-06 23:22:20|34104.6|34064.6|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1730935350000|2024-11-06 23:22:30|34106.1|34066.1|34106.1|34066.1|34106.8|34066.8|34106.1|34066.1|0
1730935360000|2024-11-06 23:22:40|34105.4|34065.4|34108.9|34068.9|34109.6|34069.6|34105.4|34065.4|0
1730935370000|2024-11-06 23:22:50|34109.6|34069.6|34108.2|34068.2|34109.6|34069.6|34108.2|34068.2|0
1730935380000|2024-11-06 23:23:00|34108.1|34068.1|34108.2|34068.2|34108.2|34068.2|34106.1|34066.1|0
1730935390000|2024-11-06 23:23:10|34108.1|34068.1|34107.5|34067.5|34108.1|34068.1|34106.8|34066.8|0
1730935400000|2024-11-06 23:23:20|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|0
1730935410000|2024-11-06 23:23:30|34106.7|34066.7|34106.8|34066.8|34106.8|34066.8|34105.4|34065.4|0
1730935420000|2024-11-06 23:23:40|34107.5|34067.5|34108.2|34068.2|34108.2|34068.2|34107.5|34067.5|0
1730935430000|2024-11-06 23:23:50|34108.9|34068.9|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1730935440000|2024-11-06 23:24:00|34107.5|34067.5|34106.8|34066.8|34108.2|34068.2|34106.8|34066.8|0
1730935450000|2024-11-06 23:24:10|34106.1|34066.1|34105.4|34065.4|34106.1|34066.1|34105.4|34065.4|0
1730935460000|2024-11-06 23:24:20|34105.3|34065.3|34102.6|34062.6|34105.3|34065.3|34102.6|34062.6|0
1730935470000|2024-11-06 23:24:30|34103.3|34063.3|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730935480000|2024-11-06 23:24:40|34102.5|34062.5|34104|34064|34104|34064|34101.2|34061.2|0
1730935490000|2024-11-06 23:24:50|34104.7|34064.7|34104|34064|34104.7|34064.7|34104|34064|0
1730935500000|2024-11-06 23:25:00|34104.7|34064.7|34106.1|34066.1|34106.1|34066.1|34104.7|34064.7|0
1730935510000|2024-11-06 23:25:10|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730935530000|2024-11-06 23:25:30|34106.8|34066.8|34106.1|34066.1|34106.8|34066.8|34106.1|34066.1|0
1730935540000|2024-11-06 23:25:40|34105.4|34065.4|34104.7|34064.7|34105.4|34065.4|34104|34064|0
1730935550000|2024-11-06 23:25:50|34104.6|34064.6|34102.6|34062.6|34104.6|34064.6|34102.6|34062.6|0
1730935560000|2024-11-06 23:26:00|34104|34064|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1730935570000|2024-11-06 23:26:10|34106.1|34066.1|34102.6|34062.6|34106.8|34066.8|34102.6|34062.6|0
1730935580000|2024-11-06 23:26:20|34102.5|34062.5|34101.2|34061.2|34102.5|34062.5|34101.2|34061.2|0
1730935590000|2024-11-06 23:26:30|34101.9|34061.9|34101.2|34061.2|34101.9|34061.9|34101.2|34061.2|0
1730935600000|2024-11-06 23:26:40|34101.9|34061.9|34101.2|34061.2|34101.9|34061.9|34101.2|34061.2|0
1730935610000|2024-11-06 23:26:50|34101.9|34061.9|34102.6|34062.6|34102.6|34062.6|34101.9|34061.9|0
1730935620000|2024-11-06 23:27:00|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1730935630000|2024-11-06 23:27:10|34103.9|34063.9|34104|34064|34104|34064|34102.6|34062.6|0
1730935640000|2024-11-06 23:27:20|34103.9|34063.9|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730935660000|2024-11-06 23:27:40|34102.5|34062.5|34102.6|34062.6|34103.3|34063.3|34101.2|34061.2|0
1730935670000|2024-11-06 23:27:50|34104|34064|34104|34064|34104|34064|34104|34064|0
1730935680000|2024-11-06 23:28:00|34103.9|34063.9|34104|34064|34104|34064|34102.6|34062.6|0
1730935690000|2024-11-06 23:28:10|34103.9|34063.9|34104|34064|34104|34064|34103.3|34063.3|0
1730935710000|2024-11-06 23:28:30|34104.7|34064.7|34105.4|34065.4|34105.4|34065.4|34104.7|34064.7|0
1730935730000|2024-11-06 23:28:50|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|0
1730935740000|2024-11-06 23:29:00|34108.2|34068.2|34109.6|34069.6|34109.6|34069.6|34108.2|34068.2|0
1730935750000|2024-11-06 23:29:10|34110.3|34070.3|34109.6|34069.6|34111|34071|34109.6|34069.6|0
1730935760000|2024-11-06 23:29:20|34110.3|34070.3|34112.4|34072.4|34113.8|34073.8|34109.6|34069.6|0
1730935770000|2024-11-06 23:29:30|34111.7|34071.7|34111|34071|34111.7|34071.7|34111|34071|0
1730935790000|2024-11-06 23:29:50|34111.7|34071.7|34112.4|34072.4|34112.4|34072.4|34111.7|34071.7|0
1730935800000|2024-11-06 23:30:00|34111.7|34071.7|34112.4|34072.4|34112.4|34072.4|34111|34071|0
1730935810000|2024-11-06 23:30:10|34111.7|34071.7|34111|34071|34112.4|34072.4|34111|34071|0
1730935820000|2024-11-06 23:30:20|34110.9|34070.9|34109.6|34069.6|34110.9|34070.9|34108.2|34068.2|0
1730935830000|2024-11-06 23:30:30|34108.9|34068.9|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1730935840000|2024-11-06 23:30:40|34108.9|34068.9|34111|34071|34111|34071|34108.2|34068.2|0
1730935850000|2024-11-06 23:30:50|34110.9|34070.9|34109.6|34069.6|34111|34071|34109.6|34069.6|0
1730935860000|2024-11-06 23:31:00|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.2|34068.2|0
1730935870000|2024-11-06 23:31:10|34109.5|34069.5|34108.2|34068.2|34109.6|34069.6|34108.2|34068.2|0
1730935880000|2024-11-06 23:31:20|34107.5|34067.5|34107.5|34067.5|34107.5|34067.5|34106.8|34066.8|0
1730935890000|2024-11-06 23:31:30|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|0
1730935900000|2024-11-06 23:31:40|34107.5|34067.5|34108.2|34068.2|34108.2|34068.2|34107.5|34067.5|0
1730935910000|2024-11-06 23:31:50|34107.5|34067.5|34106.8|34066.8|34107.5|34067.5|34106.8|34066.8|0
1730935920000|2024-11-06 23:32:00|34107.5|34067.5|34109.6|34069.6|34109.6|34069.6|34107.5|34067.5|0
1730935930000|2024-11-06 23:32:10|34109.5|34069.5|34107.5|34067.5|34109.5|34069.5|34107.5|34067.5|0
1730935940000|2024-11-06 23:32:20|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|0
1730935950000|2024-11-06 23:32:30|34106.7|34066.7|34104|34064|34106.7|34066.7|34104|34064|0
1730935970000|2024-11-06 23:32:50|34104.7|34064.7|34105.4|34065.4|34105.4|34065.4|34104.7|34064.7|0
1730935990000|2024-11-06 23:33:10|34105.3|34065.3|34104|34064|34105.4|34065.4|34104|34064|0
1730936000000|2024-11-06 23:33:20|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730936010000|2024-11-06 23:33:30|34105.3|34065.3|34104|34064|34105.3|34065.3|34103.3|34063.3|0
1730936020000|2024-11-06 23:33:40|34105.4|34065.4|34104|34064|34105.4|34065.4|34104|34064|0
1730936040000|2024-11-06 23:34:00|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730936050000|2024-11-06 23:34:10|34105.3|34065.3|34104|34064|34105.4|34065.4|34104|34064|0
1730936060000|2024-11-06 23:34:20|34103.9|34063.9|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730936070000|2024-11-06 23:34:30|34102.5|34062.5|34104|34064|34104|34064|34101.9|34061.9|0
1730936080000|2024-11-06 23:34:40|34103.9|34063.9|34104|34064|34104|34064|34102.6|34062.6|0
1730936090000|2024-11-06 23:34:50|34103.9|34063.9|34105.4|34065.4|34105.4|34065.4|34102.6|34062.6|0
1730936100000|2024-11-06 23:35:00|34106.1|34066.1|34102.6|34062.6|34106.8|34066.8|34102.6|34062.6|0
1730936110000|2024-11-06 23:35:10|34103.3|34063.3|34103.3|34063.3|34104|34064|34103.3|34063.3|0
1730936120000|2024-11-06 23:35:20|34103.2|34063.2|34104|34064|34104|34064|34102.6|34062.6|0
1730936130000|2024-11-06 23:35:30|34103.9|34063.9|34103.3|34063.3|34103.9|34063.9|34102.6|34062.6|0
1730936140000|2024-11-06 23:35:40|34103.2|34063.2|34102.6|34062.6|34103.2|34063.2|34101.9|34061.9|0
1730936150000|2024-11-06 23:35:50|34102.5|34062.5|34102.6|34062.6|34102.6|34062.6|34101.2|34061.2|0
1730936160000|2024-11-06 23:36:00|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1730936170000|2024-11-06 23:36:10|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730936180000|2024-11-06 23:36:20|34105.3|34065.3|34104|34064|34105.3|34065.3|34104|34064|0
1730936190000|2024-11-06 23:36:30|34103.9|34063.9|34104|34064|34104|34064|34102.6|34062.6|0
1730936210000|2024-11-06 23:36:50|34103.9|34063.9|34102.6|34062.6|34103.9|34063.9|34102.6|34062.6|0
1730936240000|2024-11-06 23:37:20|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1730936250000|2024-11-06 23:37:30|34103.9|34063.9|34104|34064|34104|34064|34102.6|34062.6|0
1730936260000|2024-11-06 23:37:40|34103.9|34063.9|34104.7|34064.7|34105.4|34065.4|34103.3|34063.3|0
1730936270000|2024-11-06 23:37:50|34105.4|34065.4|34104|34064|34105.4|34065.4|34104|34064|0
1730936280000|2024-11-06 23:38:00|34104.7|34064.7|34103.3|34063.3|34105.4|34065.4|34102.6|34062.6|0
1730936290000|2024-11-06 23:38:10|34103.2|34063.2|34102.6|34062.6|34103.2|34063.2|34102.6|34062.6|0
1730936310000|2024-11-06 23:38:30|34102.5|34062.5|34102.6|34062.6|34102.6|34062.6|34101.9|34061.9|0
1730936320000|2024-11-06 23:38:40|34103.3|34063.3|34105.4|34065.4|34105.4|34065.4|34103.3|34063.3|0
1730936340000|2024-11-06 23:39:00|34105.3|34065.3|34104|34064|34105.4|34065.4|34104|34064|0
1730936360000|2024-11-06 23:39:20|34104.7|34064.7|34104.7|34064.7|34105.4|34065.4|34104|34064|0
1730936370000|2024-11-06 23:39:30|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730936390000|2024-11-06 23:39:50|34106.8|34066.8|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1730936400000|2024-11-06 23:40:00|34105.3|34065.3|34104|34064|34105.3|34065.3|34104|34064|0
1730936420000|2024-11-06 23:40:20|34104.7|34064.7|34104.7|34064.7|34104.7|34064.7|34104|34064|0
1730936430000|2024-11-06 23:40:30|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730936440000|2024-11-06 23:40:40|34105.3|34065.3|34104.7|34064.7|34105.3|34065.3|34104.7|34064.7|0
1730936450000|2024-11-06 23:40:50|34105.4|34065.4|34106.8|34066.8|34106.8|34066.8|34105.4|34065.4|0
1730936460000|2024-11-06 23:41:00|34106.1|34066.1|34106.8|34066.8|34106.8|34066.8|34106.1|34066.1|0
1730936470000|2024-11-06 23:41:10|34106.1|34066.1|34105.4|34065.4|34106.1|34066.1|34105.4|34065.4|0
1730936490000|2024-11-06 23:41:30|34106.1|34066.1|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1730936500000|2024-11-06 23:41:40|34106.1|34066.1|34105.4|34065.4|34106.1|34066.1|34105.4|34065.4|0
1730936510000|2024-11-06 23:41:50|34105.3|34065.3|34104|34064|34105.3|34065.3|34104|34064|0
1730936520000|2024-11-06 23:42:00|34104.7|34064.7|34102.6|34062.6|34104.7|34064.7|34102.6|34062.6|0
1730936530000|2024-11-06 23:42:10|34102.5|34062.5|34101.2|34061.2|34102.5|34062.5|34101.2|34061.2|0
1730936560000|2024-11-06 23:42:40|34101.1|34061.1|34096.9|34056.9|34101.1|34061.1|34092.7|34052.7|0
1730936570000|2024-11-06 23:42:50|34097|34057|34096.9|34056.9|34098.4|34058.4|34096.9|34056.9|0
1730936580000|2024-11-06 23:43:00|34097|34057|34095.5|34055.5|34099.8|34059.8|34095.5|34055.5|0
1730936590000|2024-11-06 23:43:10|34092.7|34052.7|34094.1|34054.1|34094.1|34054.1|34092.7|34052.7|0
1730936600000|2024-11-06 23:43:20|34093.4|34053.4|34089.9|34049.9|34093.4|34053.4|34089.9|34049.9|0
1730936610000|2024-11-06 23:43:30|34090|34050|34088.5|34048.5|34090.6|34050.6|34087.1|34047.1|0
1730936620000|2024-11-06 23:43:40|34087.1|34047.1|34089.9|34049.9|34089.9|34049.9|34087.1|34047.1|0
1730936630000|2024-11-06 23:43:50|34090|34050|34089.2|34049.2|34090.6|34050.6|34088.5|34048.5|0
1730936640000|2024-11-06 23:44:00|34089.9|34049.9|34089.2|34049.2|34089.9|34049.9|34088.5|34048.5|0
1730936650000|2024-11-06 23:44:10|34089.9|34049.9|34092.7|34052.7|34092.7|34052.7|34089.2|34049.2|0
1730936660000|2024-11-06 23:44:20|34092|34052|34092|34052|34092.7|34052.7|34091.3|34051.3|0
1730936670000|2024-11-06 23:44:30|34091.3|34051.3|34091.3|34051.3|34092|34052|34091.3|34051.3|0
1730936680000|2024-11-06 23:44:40|34091.4|34051.4|34092.7|34052.7|34092.7|34052.7|34091.3|34051.3|0
1730936690000|2024-11-06 23:44:50|34092.8|34052.8|34094.1|34054.1|34094.1|34054.1|34092.8|34052.8|0
1730936700000|2024-11-06 23:45:00|34094.2|34054.2|34095.5|34055.5|34096.9|34056.9|34094.2|34054.2|0
1730936710000|2024-11-06 23:45:10|34095.6|34055.6|34094.8|34054.8|34096.9|34056.9|34094.1|34054.1|0
1730936720000|2024-11-06 23:45:20|34094.1|34054.1|34095.5|34055.5|34095.5|34055.5|34094.1|34054.1|0
1730936730000|2024-11-06 23:45:30|34095.6|34055.6|34096.9|34056.9|34096.9|34056.9|34095.6|34055.6|0
1730936740000|2024-11-06 23:45:40|34096.2|34056.2|34095.5|34055.5|34096.2|34056.2|34095.5|34055.5|0
1730936750000|2024-11-06 23:45:50|34095.6|34055.6|34095.5|34055.5|34096.9|34056.9|34095.5|34055.5|0
1730936760000|2024-11-06 23:46:00|34095.6|34055.6|34096.9|34056.9|34096.9|34056.9|34095.6|34055.6|0
1730936770000|2024-11-06 23:46:10|34094.1|34054.1|34094.1|34054.1|34094.1|34054.1|34094.1|34054.1|0
1730936780000|2024-11-06 23:46:20|34094.2|34054.2|34095.5|34055.5|34095.5|34055.5|34094.2|34054.2|0
1730936790000|2024-11-06 23:46:30|34094.1|34054.1|34094.1|34054.1|34095.5|34055.5|34094.1|34054.1|0
1730936800000|2024-11-06 23:46:40|34094.2|34054.2|34094.8|34054.8|34095.5|34055.5|34094.2|34054.2|0
1730936810000|2024-11-06 23:46:50|34094.9|34054.9|34094.1|34054.1|34095.5|34055.5|34094.1|34054.1|0
1730936820000|2024-11-06 23:47:00|34094.2|34054.2|34096.9|34056.9|34096.9|34056.9|34094.2|34054.2|0
1730936830000|2024-11-06 23:47:10|34097|34057|34099.8|34059.8|34099.8|34059.8|34097|34057|0
1730936860000|2024-11-06 23:47:40|34101.2|34061.2|34101.2|34061.2|34101.2|34061.2|34101.2|34061.2|0
1730936880000|2024-11-06 23:48:00|34101.1|34061.1|34099.8|34059.8|34101.1|34061.1|34099.8|34059.8|0
1730936890000|2024-11-06 23:48:10|34099.7|34059.7|34098.4|34058.4|34099.7|34059.7|34098.4|34058.4|0
1730936900000|2024-11-06 23:48:20|34099.1|34059.1|34099.8|34059.8|34099.8|34059.8|34099.1|34059.1|0
1730936910000|2024-11-06 23:48:30|34100.5|34060.5|34101.2|34061.2|34101.2|34061.2|34100.5|34060.5|0
1730936920000|2024-11-06 23:48:40|34101.1|34061.1|34099.8|34059.8|34101.2|34061.2|34099.8|34059.8|0
1730936940000|2024-11-06 23:49:00|34099.7|34059.7|34096.9|34056.9|34099.8|34059.8|34096.9|34056.9|0
1730936960000|2024-11-06 23:49:20|34094.1|34054.1|34096.9|34056.9|34096.9|34056.9|34094.1|34054.1|0
1730936980000|2024-11-06 23:49:40|34096.2|34056.2|34095.5|34055.5|34096.2|34056.2|34095.5|34055.5|0
1730937010000|2024-11-06 23:50:10|34094.1|34054.1|34095.5|34055.5|34095.5|34055.5|34094.1|34054.1|0
1730937020000|2024-11-06 23:50:20|34094.8|34054.8|34094.1|34054.1|34095.5|34055.5|34094.1|34054.1|0
1730937040000|2024-11-06 23:50:40|34093.4|34053.4|34093.4|34053.4|34093.4|34053.4|34093.4|34053.4|0
1730937050000|2024-11-06 23:50:50|34092.7|34052.7|34094.1|34054.1|34094.1|34054.1|34092.7|34052.7|0
1730937060000|2024-11-06 23:51:00|34093.4|34053.4|34092.7|34052.7|34094.1|34054.1|34091.3|34051.3|0
1730937070000|2024-11-06 23:51:10|34092.8|34052.8|34092.7|34052.7|34095.5|34055.5|34092|34052|0
1730937080000|2024-11-06 23:51:20|34092.8|34052.8|34094.1|34054.1|34094.1|34054.1|34092.8|34052.8|0
1730937090000|2024-11-06 23:51:30|34093.4|34053.4|34092.7|34052.7|34093.4|34053.4|34092.7|34052.7|0
1730937100000|2024-11-06 23:51:40|34092|34052|34089.2|34049.2|34092|34052|34088.5|34048.5|0
1730937110000|2024-11-06 23:51:50|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|34088.5|34048.5|0
1730937120000|2024-11-06 23:52:00|34090|34050|34092.7|34052.7|34092.7|34052.7|34090|34050|0
1730937130000|2024-11-06 23:52:10|34092|34052|34094.1|34054.1|34094.1|34054.1|34091.3|34051.3|0
1730937140000|2024-11-06 23:52:20|34093.4|34053.4|34093.4|34053.4|34093.4|34053.4|34093.4|34053.4|0
1730937150000|2024-11-06 23:52:30|34093.5|34053.5|34094.1|34054.1|34095.5|34055.5|34093.5|34053.5|0
1730937160000|2024-11-06 23:52:40|34092.7|34052.7|34092.7|34052.7|34092.7|34052.7|34092.7|34052.7|0
1730937190000|2024-11-06 23:53:10|34091.3|34051.3|34091.3|34051.3|34092|34052|34091.3|34051.3|0
1730937200000|2024-11-06 23:53:20|34091.4|34051.4|34092|34052|34092.7|34052.7|34091.4|34051.4|0
1730937210000|2024-11-06 23:53:30|34092.1|34052.1|34092.7|34052.7|34092.7|34052.7|34092|34052|0
1730937220000|2024-11-06 23:53:40|34092|34052|34092|34052|34092.7|34052.7|34092|34052|0
1730937230000|2024-11-06 23:53:50|34091.3|34051.3|34092|34052|34092|34052|34091.3|34051.3|0
1730937240000|2024-11-06 23:54:00|34092.1|34052.1|34089.9|34049.9|34092.7|34052.7|34089.9|34049.9|0
1730937250000|2024-11-06 23:54:10|34089.2|34049.2|34089.9|34049.9|34089.9|34049.9|34088.5|34048.5|0
1730937260000|2024-11-06 23:54:20|34090|34050|34092.7|34052.7|34093.4|34053.4|34090|34050|0
1730937270000|2024-11-06 23:54:30|34092.8|34052.8|34094.1|34054.1|34094.1|34054.1|34092.7|34052.7|0
1730937280000|2024-11-06 23:54:40|34093.4|34053.4|34092.7|34052.7|34093.4|34053.4|34092.7|34052.7|0
1730937300000|2024-11-06 23:55:00|34092|34052|34092|34052|34092|34052|34092|34052|0
1730937310000|2024-11-06 23:55:10|34091.3|34051.3|34090.6|34050.6|34091.3|34051.3|34089.9|34049.9|0
1730937320000|2024-11-06 23:55:20|34089.9|34049.9|34088.5|34048.5|34089.9|34049.9|34088.5|34048.5|0
1730937330000|2024-11-06 23:55:30|34089.2|34049.2|34092.7|34052.7|34092.7|34052.7|34088.5|34048.5|0
1730937340000|2024-11-06 23:55:40|34092.8|34052.8|34095.5|34055.5|34095.5|34055.5|34092.7|34052.7|0
1730937350000|2024-11-06 23:55:50|34094.8|34054.8|34095.5|34055.5|34095.5|34055.5|34094.1|34054.1|0
1730937360000|2024-11-06 23:56:00|34094.8|34054.8|34094.1|34054.1|34094.8|34054.8|34094.1|34054.1|0
1730937370000|2024-11-06 23:56:10|34092.7|34052.7|34092.7|34052.7|34094.1|34054.1|34092.7|34052.7|0
1730937390000|2024-11-06 23:56:30|34092.8|34052.8|34094.1|34054.1|34095.5|34055.5|34092.8|34052.8|0
1730937400000|2024-11-06 23:56:40|34094.2|34054.2|34094.1|34054.1|34094.8|34054.8|34094.1|34054.1|0
1730937420000|2024-11-06 23:57:00|34092.7|34052.7|34092.7|34052.7|34094.1|34054.1|34092.7|34052.7|0
1730937450000|2024-11-06 23:57:30|34092.8|34052.8|34093.4|34053.4|34094.1|34054.1|34092.7|34052.7|0
1730937460000|2024-11-06 23:57:40|34093.5|34053.5|34092.7|34052.7|34094.1|34054.1|34092.7|34052.7|0
1730937490000|2024-11-06 23:58:10|34092.8|34052.8|34091.3|34051.3|34094.1|34054.1|34091.3|34051.3|0
1730937500000|2024-11-06 23:58:20|34090.6|34050.6|34089.9|34049.9|34091.3|34051.3|34089.9|34049.9|0
1730937510000|2024-11-06 23:58:30|34088.5|34048.5|34089.9|34049.9|34089.9|34049.9|34088.5|34048.5|0
1730937520000|2024-11-06 23:58:40|34089.2|34049.2|34089.9|34049.9|34089.9|34049.9|34089.2|34049.2|0
1730937540000|2024-11-06 23:59:00|34088.5|34048.5|34088.5|34048.5|34088.5|34048.5|34088.5|34048.5|0
1730937550000|2024-11-06 23:59:10|34088.6|34048.6|34090.6|34050.6|34091.3|34051.3|34088.6|34048.6|0
1730937560000|2024-11-06 23:59:20|34090.7|34050.7|34090.6|34050.6|34091.3|34051.3|34090.6|34050.6|0
1730937570000|2024-11-06 23:59:30|34089.9|34049.9|34091.3|34051.3|34091.3|34051.3|34089.9|34049.9|0
1730937590000|2024-11-06 23:59:50|34089.9|34049.9|34090.6|34050.6|34090.6|34050.6|34089.9|34049.9|0
1730937600000|2024-11-07 00:00:00|34089.9|34049.9|34089.9|34049.9|34091.3|34051.3|34089.9|34049.9|0
1730937610000|2024-11-07 00:00:10|34090|34050|34089.9|34049.9|34091.3|34051.3|34089.9|34049.9|0
1730937620000|2024-11-07 00:00:20|34090|34050|34089.9|34049.9|34091.3|34051.3|34089.9|34049.9|0
1730937630000|2024-11-07 00:00:30|34090|34050|34090.7|34050.7|34090.7|34050.7|34090|34050|0
1730937640000|2024-11-07 00:00:40|34091.3|34051.3|34091.3|34051.3|34091.3|34051.3|34090.6|34050.6|0
1730937650000|2024-11-07 00:00:50|34091.4|34051.4|34092.7|34052.7|34094.1|34054.1|34091.4|34051.4|0
1730937660000|2024-11-07 00:01:00|34092|34052|34096.9|34056.9|34096.9|34056.9|34092|34052|0
1730937670000|2024-11-07 00:01:10|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34094.1|34054.1|0
1730937700000|2024-11-07 00:01:40|34095.6|34055.6|34098.4|34058.4|34098.4|34058.4|34095.6|34055.6|0
1730937710000|2024-11-07 00:01:50|34099.8|34059.8|34099.8|34059.8|34099.8|34059.8|34098.4|34058.4|0
1730937720000|2024-11-07 00:02:00|34100.5|34060.5|34100.5|34060.5|34101.2|34061.2|34099.8|34059.8|0
1730937730000|2024-11-07 00:02:10|34100.4|34060.4|34102.6|34062.6|34102.6|34062.6|34099.8|34059.8|0
1730937740000|2024-11-07 00:02:20|34102.5|34062.5|34104|34064|34104|34064|34101.2|34061.2|0
1730937750000|2024-11-07 00:02:30|34104.7|34064.7|34104|34064|34105.4|34065.4|34104|34064|0
1730937760000|2024-11-07 00:02:40|34103.9|34063.9|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730937770000|2024-11-07 00:02:50|34103.3|34063.3|34102.6|34062.6|34104|34064|34102.6|34062.6|0
1730937780000|2024-11-07 00:03:00|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1730937790000|2024-11-07 00:03:10|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1730937800000|2024-11-07 00:03:20|34105.3|34065.3|34108.2|34068.2|34108.2|34068.2|34104.7|34064.7|0
1730937810000|2024-11-07 00:03:30|34109.6|34069.6|34108.2|34068.2|34109.6|34069.6|34108.2|34068.2|0
1730937820000|2024-11-07 00:03:40|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1730937830000|2024-11-07 00:03:50|34109.5|34069.5|34104|34064|34109.5|34069.5|34104|34064|0
1730937840000|2024-11-07 00:04:00|34103.9|34063.9|34104.7|34064.7|34104.7|34064.7|34102.6|34062.6|0
1730937850000|2024-11-07 00:04:10|34105.4|34065.4|34108.2|34068.2|34108.2|34068.2|34105.4|34065.4|0
1730937870000|2024-11-07 00:04:30|34108.1|34068.1|34105.4|34065.4|34108.1|34068.1|34105.4|34065.4|0
1730937880000|2024-11-07 00:04:40|34105.3|34065.3|34104.7|34064.7|34105.3|34065.3|34104|34064|0
1730937890000|2024-11-07 00:04:50|34104.6|34064.6|34104.7|34064.7|34105.4|34065.4|34104|34064|0
1730937900000|2024-11-07 00:05:00|34105.4|34065.4|34108.2|34068.2|34108.2|34068.2|34105.4|34065.4|0
1730937910000|2024-11-07 00:05:10|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1730937930000|2024-11-07 00:05:30|34111|34071|34109.6|34069.6|34111|34071|34109.6|34069.6|0
1730937940000|2024-11-07 00:05:40|34110.3|34070.3|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1730937950000|2024-11-07 00:05:50|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1730937960000|2024-11-07 00:06:00|34111|34071|34112.4|34072.4|34113.8|34073.8|34111|34071|0
1730937970000|2024-11-07 00:06:10|34111.7|34071.7|34111|34071|34111.7|34071.7|34109.6|34069.6|0
1730937980000|2024-11-07 00:06:20|34112.4|34072.4|34111|34071|34112.4|34072.4|34111|34071|0
1730937990000|2024-11-07 00:06:30|34110.3|34070.3|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1730938000000|2024-11-07 00:06:40|34111|34071|34111|34071|34111.7|34071.7|34111|34071|0
1730938010000|2024-11-07 00:06:50|34110.9|34070.9|34111.7|34071.7|34112.4|34072.4|34109.6|34069.6|0
1730938020000|2024-11-07 00:07:00|34111|34071|34113.8|34073.8|34113.8|34073.8|34111|34071|0
1730938030000|2024-11-07 00:07:10|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1730938040000|2024-11-07 00:07:20|34114.5|34074.5|34113.8|34073.8|34114.5|34074.5|34112.4|34072.4|0
1730938050000|2024-11-07 00:07:30|34113.1|34073.1|34112.4|34072.4|34113.8|34073.8|34112.4|34072.4|0
1730938070000|2024-11-07 00:07:50|34113.8|34073.8|34113.1|34073.1|34113.8|34073.8|34112.4|34072.4|0
1730938080000|2024-11-07 00:08:00|34113.8|34073.8|34108.2|34068.2|34113.8|34073.8|34108.2|34068.2|0
1730938090000|2024-11-07 00:08:10|34108.1|34068.1|34108.2|34068.2|34108.2|34068.2|34106.8|34066.8|0
1730938100000|2024-11-07 00:08:20|34108.9|34068.9|34108.2|34068.2|34109.6|34069.6|34108.2|34068.2|0
1730938110000|2024-11-07 00:08:30|34108.9|34068.9|34107.5|34067.5|34109.6|34069.6|34107.5|34067.5|0
1730938120000|2024-11-07 00:08:40|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|34105.4|34065.4|0
1730938130000|2024-11-07 00:08:50|34106.1|34066.1|34104.7|34064.7|34106.1|34066.1|34104|34064|0
1730938140000|2024-11-07 00:09:00|34104.6|34064.6|34105.4|34065.4|34105.4|34065.4|34103.3|34063.3|0
1730938150000|2024-11-07 00:09:10|34105.3|34065.3|34104|34064|34105.3|34065.3|34104|34064|0
1730938170000|2024-11-07 00:09:30|34103.9|34063.9|34102.6|34062.6|34103.9|34063.9|34101.2|34061.2|0
1730938180000|2024-11-07 00:09:40|34102.5|34062.5|34101.1|34061.1|34102.5|34062.5|34099.8|34059.8|0
1730938190000|2024-11-07 00:09:50|34100.5|34060.5|34101.2|34061.2|34101.2|34061.2|34099.8|34059.8|0
1730938200000|2024-11-07 00:10:00|34101.9|34061.9|34106.8|34066.8|34106.8|34066.8|34101.9|34061.9|0
1730938210000|2024-11-07 00:10:10|34106.1|34066.1|34105.4|34065.4|34106.1|34066.1|34104|34064|0
1730938220000|2024-11-07 00:10:20|34106.1|34066.1|34108.2|34068.2|34108.2|34068.2|34106.1|34066.1|0
1730938230000|2024-11-07 00:10:30|34108.9|34068.9|34109.6|34069.6|34111|34071|34108.9|34068.9|0
1730938240000|2024-11-07 00:10:40|34110.3|34070.3|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1730938250000|2024-11-07 00:10:50|34110.3|34070.3|34111|34071|34111.7|34071.7|34110.3|34070.3|0
1730938270000|2024-11-07 00:11:10|34110.3|34070.3|34111|34071|34112.4|34072.4|34110.3|34070.3|0
1730938280000|2024-11-07 00:11:20|34110.3|34070.3|34111|34071|34111|34071|34109.6|34069.6|0
1730938290000|2024-11-07 00:11:30|34111.7|34071.7|34109.6|34069.6|34112.4|34072.4|34109.6|34069.6|0
1730938300000|2024-11-07 00:11:40|34110.3|34070.3|34111|34071|34111|34071|34110.3|34070.3|0
1730938310000|2024-11-07 00:11:50|34110.3|34070.3|34109.6|34069.6|34110.3|34070.3|34108.2|34068.2|0
1730938320000|2024-11-07 00:12:00|34108.9|34068.9|34106.8|34066.8|34108.9|34068.9|34106.8|34066.8|0
1730938330000|2024-11-07 00:12:10|34106.7|34066.7|34105.4|34065.4|34106.7|34066.7|34104|34064|0
1730938360000|2024-11-07 00:12:40|34105.3|34065.3|34106.8|34066.8|34106.8|34066.8|34104.7|34064.7|0
1730938380000|2024-11-07 00:13:00|34106.1|34066.1|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1730938390000|2024-11-07 00:13:10|34106.1|34066.1|34106.8|34066.8|34106.8|34066.8|34105.4|34065.4|0
1730938400000|2024-11-07 00:13:20|34106.1|34066.1|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1730938410000|2024-11-07 00:13:30|34105.3|34065.3|34104|34064|34105.4|34065.4|34104|34064|0
1730938430000|2024-11-07 00:13:50|34103.9|34063.9|34102.6|34062.6|34103.9|34063.9|34102.6|34062.6|0
1730938440000|2024-11-07 00:14:00|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1730938450000|2024-11-07 00:14:10|34105.4|34065.4|34108.2|34068.2|34108.2|34068.2|34105.4|34065.4|0
1730938460000|2024-11-07 00:14:20|34108.9|34068.9|34108.2|34068.2|34109.6|34069.6|34108.2|34068.2|0
1730938470000|2024-11-07 00:14:30|34108.1|34068.1|34106.8|34066.8|34108.1|34068.1|34106.8|34066.8|0
1730938480000|2024-11-07 00:14:40|34106.7|34066.7|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1730938500000|2024-11-07 00:15:00|34106.1|34066.1|34106.8|34066.8|34106.8|34066.8|34105.4|34065.4|0
1730938510000|2024-11-07 00:15:10|34113.6|34073.6|34113.6|34073.6|34113.6|34073.6|34112.2|34072.2|0
1730938520000|2024-11-07 00:15:20|34113.5|34073.5|34099.9|34059.9|34113.6|34073.6|34093.1|34053.1|0
1730938530000|2024-11-07 00:15:30|34100|34060|34096.5|34056.5|34100|34060|34096.5|34056.5|0
1730938540000|2024-11-07 00:15:40|34096.6|34056.6|34100|34060|34100|34060|34096.6|34056.6|0
1730938550000|2024-11-07 00:15:50|34099.9|34059.9|34086.3|34046.3|34099.9|34059.9|34086.3|34046.3|0
1730938560000|2024-11-07 00:16:00|34082.9|34042.9|34079.6|34039.6|34086.4|34046.4|34079.6|34039.6|0
1730938570000|2024-11-07 00:16:10|34072.8|34032.8|34079.7|34039.7|34079.7|34039.7|34072.8|34032.8|0
1730938580000|2024-11-07 00:16:20|34076.3|34036.3|34072.9|34032.9|34076.3|34036.3|34072.9|34032.9|0
1730938590000|2024-11-07 00:16:30|34073|34033|34066.2|34026.2|34073|34033|34066.1|34026.1|0
1730938600000|2024-11-07 00:16:40|34062.8|34022.8|34066.2|34026.2|34066.2|34026.2|34062.8|34022.8|0
1730938610000|2024-11-07 00:16:50|34066.1|34026.1|34059.3|34019.3|34066.1|34026.1|34059.3|34019.3|0
1730938620000|2024-11-07 00:17:00|34059.2|34019.2|34059.3|34019.3|34059.3|34019.3|34059.2|34019.2|0
1730938630000|2024-11-07 00:17:10|34059.2|34019.2|34066.1|34026.1|34066.1|34026.1|34059.2|34019.2|0
1730938640000|2024-11-07 00:17:20|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|0
1730938650000|2024-11-07 00:17:30|34066.3|34026.3|34066.2|34026.2|34066.3|34026.3|34066.2|34026.2|0
1730938660000|2024-11-07 00:17:40|34066.3|34026.3|34066.2|34026.2|34066.3|34026.3|34066.2|34026.2|0
1730938670000|2024-11-07 00:17:50|34066.3|34026.3|34069.7|34029.7|34069.7|34029.7|34066.3|34026.3|0
1730938680000|2024-11-07 00:18:00|34073.1|34033.1|34073.1|34033.1|34073.2|34033.2|34073.1|34033.1|0
1730938690000|2024-11-07 00:18:10|34073.2|34033.2|34073.2|34033.2|34073.2|34033.2|34073.2|34033.2|0
1730938700000|2024-11-07 00:18:20|34073.1|34033.1|34073.1|34033.1|34073.1|34033.1|34073.1|34033.1|0
1730938720000|2024-11-07 00:18:40|34073|34033|34069.6|34029.6|34073|34033|34069.6|34029.6|0
1730938750000|2024-11-07 00:19:10|34069.5|34029.5|34069.5|34029.5|34069.6|34029.6|34069.5|34029.5|0
1730938780000|2024-11-07 00:19:40|34072.9|34032.9|34072.9|34032.9|34073|34033|34072.9|34032.9|0
1730938790000|2024-11-07 00:19:50|34073|34033|34073|34033|34073|34033|34072.9|34032.9|0
1730938810000|2024-11-07 00:20:10|34072.9|34032.9|34073|34033|34073|34033|34072.9|34032.9|0
1730938820000|2024-11-07 00:20:20|34079.8|34039.8|34072.9|34032.9|34079.8|34039.8|34072.9|34032.9|0
1730938830000|2024-11-07 00:20:30|34073|34033|34076.4|34036.4|34076.4|34036.4|34073|34033|0
1730938840000|2024-11-07 00:20:40|34076.3|34036.3|34076.3|34036.3|34076.3|34036.3|34072.9|34032.9|0
1730938850000|2024-11-07 00:20:50|34072.9|34032.9|34072.9|34032.9|34072.9|34032.9|34072.8|34032.8|0
1730938860000|2024-11-07 00:21:00|34072.8|34032.8|34072.8|34032.8|34072.8|34032.8|34072.8|34032.8|0
1730938870000|2024-11-07 00:21:10|34072.7|34032.7|34065.9|34025.9|34072.7|34032.7|34065.9|34025.9|0
1730938880000|2024-11-07 00:21:20|34065.8|34025.8|34059.1|34019.1|34065.8|34025.8|34059.1|34019.1|0
1730938890000|2024-11-07 00:21:30|34059|34019|34062.4|34022.4|34065.8|34025.8|34059|34019|0
1730938900000|2024-11-07 00:21:40|34062.3|34022.3|34059|34019|34062.3|34022.3|34058.9|34018.9|0
1730938910000|2024-11-07 00:21:50|34058.9|34018.9|34059|34019|34059|34019|34058.9|34018.9|0
1730938930000|2024-11-07 00:22:10|34058.9|34018.9|34051.9|34011.9|34058.9|34018.9|34051.9|34011.9|0
1730938960000|2024-11-07 00:22:40|34048.5|34008.5|34051.9|34011.9|34051.9|34011.9|34045.1|34005.1|0
1730938980000|2024-11-07 00:23:00|34048.5|34008.5|34051.9|34011.9|34051.9|34011.9|34045|34005|0
1730939000000|2024-11-07 00:23:20|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|0
1730939010000|2024-11-07 00:23:30|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1730939020000|2024-11-07 00:23:40|34045|34005|34045|34005|34045|34005|34045|34005|0
1730939030000|2024-11-07 00:23:50|34048.4|34008.4|34048.5|34008.5|34051.8|34011.8|34048.4|34008.4|0
1730939040000|2024-11-07 00:24:00|34045.1|34005.1|34044.9|34004.9|34045.1|34005.1|34044.9|34004.9|0
1730939050000|2024-11-07 00:24:10|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34031.3|33991.3|0
1730939060000|2024-11-07 00:24:20|34034.7|33994.7|34031.3|33991.3|34034.7|33994.7|34031.3|33991.3|0
1730939080000|2024-11-07 00:24:40|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1730939090000|2024-11-07 00:24:50|34031.3|33991.3|34031.4|33991.4|34038.2|33998.2|34031.3|33991.3|0
1730939100000|2024-11-07 00:25:00|34031.3|33991.3|34031.4|33991.4|34031.4|33991.4|34031.3|33991.3|0
1730939110000|2024-11-07 00:25:10|34028|33988|34031.3|33991.3|34031.4|33991.4|34024.6|33984.6|0
1730939130000|2024-11-07 00:25:30|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1730939140000|2024-11-07 00:25:40|34027.9|33987.9|34028|33988|34031.4|33991.4|34027.9|33987.9|0
1730939150000|2024-11-07 00:25:50|34027.9|33987.9|34024.6|33984.6|34028|33988|34024.6|33984.6|0
1730939160000|2024-11-07 00:26:00|34028|33988|34031.4|33991.4|34031.4|33991.4|34028|33988|0
1730939170000|2024-11-07 00:26:10|34028|33988|34028|33988|34028|33988|34028|33988|0
1730939180000|2024-11-07 00:26:20|34024.6|33984.6|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1730939190000|2024-11-07 00:26:30|34024.6|33984.6|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1730939200000|2024-11-07 00:26:40|34021.1|33981.1|34021.2|33981.2|34021.2|33981.2|34021.1|33981.1|0
1730939210000|2024-11-07 00:26:50|34017.8|33977.8|34021.2|33981.2|34021.2|33981.2|34017.8|33977.8|0
1730939220000|2024-11-07 00:27:00|34024.6|33984.6|34028|33988|34031.4|33991.4|34024.6|33984.6|0
1730939230000|2024-11-07 00:27:10|34028.1|33988.1|34024.6|33984.6|34028.1|33988.1|34024.6|33984.6|0
1730939250000|2024-11-07 00:27:30|34021.2|33981.2|34021.3|33981.3|34021.3|33981.3|34021.2|33981.2|0
1730939260000|2024-11-07 00:27:40|34021.2|33981.2|34017.8|33977.8|34021.2|33981.2|34017.8|33977.8|0
1730939290000|2024-11-07 00:28:10|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|0
1730939300000|2024-11-07 00:28:20|34014.3|33974.3|34010.9|33970.9|34014.3|33974.3|34010.9|33970.9|0
1730939320000|2024-11-07 00:28:40|34011|33971|34011|33971|34011|33971|34011|33971|0
1730939330000|2024-11-07 00:28:50|34010.9|33970.9|34014.4|33974.4|34014.4|33974.4|34010.9|33970.9|0
1730939340000|2024-11-07 00:29:00|34014.3|33974.3|34007.4|33967.4|34014.3|33974.3|34007.4|33967.4|0
1730939350000|2024-11-07 00:29:10|34010.8|33970.8|34007.4|33967.4|34010.8|33970.8|34007.4|33967.4|0
1730939360000|2024-11-07 00:29:20|34004|33964|34003.8|33963.8|34004|33964|34003.8|33963.8|0
1730939370000|2024-11-07 00:29:30|34000.4|33960.4|34003.9|33963.9|34004|33964|33997|33957|0
1730939380000|2024-11-07 00:29:40|34004|33964|34007.3|33967.3|34010.7|33970.7|34004|33964|0
1730939390000|2024-11-07 00:29:50|34010.7|33970.7|34003.9|33963.9|34010.7|33970.7|34003.9|33963.9|0
1730939400000|2024-11-07 00:30:00|34003.8|33963.8|34003.9|33963.9|34003.9|33963.9|34003.8|33963.8|0
1730939410000|2024-11-07 00:30:10|34003.8|33963.8|33997|33957|34003.8|33963.8|33993.6|33953.6|0
1730939420000|2024-11-07 00:30:20|33993.6|33953.6|33993.7|33953.7|33993.7|33953.7|33990.2|33950.2|0
1730939430000|2024-11-07 00:30:30|33997.1|33957.1|33997|33957|33997.1|33957.1|33997|33957|0
1730939440000|2024-11-07 00:30:40|33993.6|33953.6|33990.2|33950.2|33993.6|33953.6|33986.8|33946.8|0
1730939450000|2024-11-07 00:30:50|33997|33957|33997.1|33957.1|33997.1|33957.1|33993.6|33953.6|0
1730939460000|2024-11-07 00:31:00|34000.5|33960.5|34000.5|33960.5|34003.9|33963.9|34000.5|33960.5|0
1730939470000|2024-11-07 00:31:10|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1730939480000|2024-11-07 00:31:20|33997|33957|33993.7|33953.7|33997|33957|33993.6|33953.6|0
1730939490000|2024-11-07 00:31:30|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|0
1730939500000|2024-11-07 00:31:40|33993.7|33953.7|33990.2|33950.2|33993.7|33953.7|33990.2|33950.2|0
1730939510000|2024-11-07 00:31:50|33990.3|33950.3|33997|33957|33997.1|33957.1|33990.2|33950.2|0
1730939520000|2024-11-07 00:32:00|33997.1|33957.1|34003.9|33963.9|34003.9|33963.9|33997.1|33957.1|0
1730939540000|2024-11-07 00:32:20|34004|33964|34003.9|33963.9|34004|33964|34003.9|33963.9|0
1730939550000|2024-11-07 00:32:30|34004|33964|34003.9|33963.9|34004|33964|34003.9|33963.9|0
1730939580000|2024-11-07 00:33:00|34004|33964|34004|33964|34004|33964|34004|33964|0
1730939590000|2024-11-07 00:33:10|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|0
1730939600000|2024-11-07 00:33:20|34010.7|33970.7|34003.9|33963.9|34010.8|33970.8|34003.9|33963.9|0
1730939620000|2024-11-07 00:33:40|34003.8|33963.8|33997|33957|34003.8|33963.8|33996.9|33956.9|0
1730939630000|2024-11-07 00:33:50|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1730939640000|2024-11-07 00:34:00|33997|33957|34003.9|33963.9|34003.9|33963.9|33997|33957|0
1730939650000|2024-11-07 00:34:10|34004|33964|34007.3|33967.3|34007.4|33967.4|34004|33964|0
1730939670000|2024-11-07 00:34:30|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|0
1730939690000|2024-11-07 00:34:50|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|0
1730939700000|2024-11-07 00:35:00|34010.8|33970.8|34014.1|33974.1|34014.2|33974.2|34010.8|33970.8|0
1730939710000|2024-11-07 00:35:10|34014.2|33974.2|34017.7|33977.7|34017.7|33977.7|34014.2|33974.2|0
1730939740000|2024-11-07 00:35:40|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34010.8|33970.8|0
1730939750000|2024-11-07 00:35:50|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.6|33977.6|0
1730939760000|2024-11-07 00:36:00|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|0
1730939780000|2024-11-07 00:36:20|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.6|33977.6|0
1730939850000|2024-11-07 00:37:30|34024.5|33984.5|34024.4|33984.4|34024.5|33984.5|34024.4|33984.4|0
1730939860000|2024-11-07 00:37:40|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1730939870000|2024-11-07 00:37:50|34024.4|33984.4|34024.4|33984.4|34024.5|33984.5|34024.4|33984.4|0
1730939880000|2024-11-07 00:38:00|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1730939890000|2024-11-07 00:38:10|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1730939900000|2024-11-07 00:38:20|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.4|33984.4|0
1730939910000|2024-11-07 00:38:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34017.6|33977.6|0
1730939930000|2024-11-07 00:38:50|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|0
1730939940000|2024-11-07 00:39:00|34034.7|33994.7|34031.3|33991.3|34034.7|33994.7|34031.3|33991.3|0
1730940010000|2024-11-07 00:40:10|34031.2|33991.2|34031.3|33991.3|34031.3|33991.3|34031.2|33991.2|0
1730940040000|2024-11-07 00:40:40|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1730940050000|2024-11-07 00:40:50|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1730940100000|2024-11-07 00:41:40|34038|33998|34038.1|33998.1|34038.1|33998.1|34038|33998|0
1730940110000|2024-11-07 00:41:50|34038|33998|34038|33998|34038|33998|34038|33998|0
1730940120000|2024-11-07 00:42:00|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|0
1730940130000|2024-11-07 00:42:10|34038|33998|34038|33998|34038|33998|34038|33998|0
1730940140000|2024-11-07 00:42:20|34037.9|33997.9|34038|33998|34038|33998|34037.9|33997.9|0
1730940150000|2024-11-07 00:42:30|34037.9|33997.9|34037.9|33997.9|34038|33998|34037.9|33997.9|0
1730940160000|2024-11-07 00:42:40|34041.3|34001.3|34048|34008|34048|34008|34041.3|34001.3|0
1730940180000|2024-11-07 00:43:00|34044.6|34004.6|34044.6|34004.6|34044.7|34004.7|34044.6|34004.6|0
1730940190000|2024-11-07 00:43:10|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34044.6|34004.6|0
1730940220000|2024-11-07 00:43:40|34041.3|34001.3|34037.9|33997.9|34041.3|34001.3|34037.9|33997.9|0
1730940230000|2024-11-07 00:43:50|34037.8|33997.8|34037.8|33997.8|34037.9|33997.9|34037.8|33997.8|0
1730940240000|2024-11-07 00:44:00|34031|33991|34031|33991|34031|33991|34031|33991|0
1730940270000|2024-11-07 00:44:30|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1730940280000|2024-11-07 00:44:40|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|0
1730940290000|2024-11-07 00:44:50|34037.9|33997.9|34037.8|33997.8|34037.9|33997.9|34037.8|33997.8|0
1730940300000|2024-11-07 00:45:00|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|34037.8|33997.8|0
1730940320000|2024-11-07 00:45:20|34037.8|33997.8|34037.9|33997.9|34037.9|33997.9|34037.8|33997.8|0
1730940330000|2024-11-07 00:45:30|34037.8|33997.8|34037.8|33997.8|34037.9|33997.9|34037.8|33997.8|0
1730940340000|2024-11-07 00:45:40|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|0
1730940350000|2024-11-07 00:45:50|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|34041.3|34001.3|0
1730940360000|2024-11-07 00:46:00|34037.9|33997.9|34037.9|33997.9|34038|33998|34037.9|33997.9|0
1730940370000|2024-11-07 00:46:10|34037.8|33997.8|34031|33991|34037.8|33997.8|34031|33991|0
1730940380000|2024-11-07 00:46:20|34031.1|33991.1|34037.9|33997.9|34037.9|33997.9|34031|33991|0
1730940390000|2024-11-07 00:46:30|34037.8|33997.8|34041.3|34001.3|34041.3|34001.3|34037.8|33997.8|0
1730940400000|2024-11-07 00:46:40|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|0
1730940410000|2024-11-07 00:46:50|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|0
1730940420000|2024-11-07 00:47:00|34034.4|33994.4|34031|33991|34034.4|33994.4|34031|33991|0
1730940450000|2024-11-07 00:47:30|34030.9|33990.9|34031|33991|34031|33991|34030.9|33990.9|0
1730940460000|2024-11-07 00:47:40|34030.9|33990.9|34031|33991|34031|33991|34030.9|33990.9|0
1730940470000|2024-11-07 00:47:50|34030.9|33990.9|34030.9|33990.9|34031|33991|34024.1|33984.1|0
1730940480000|2024-11-07 00:48:00|34031|33991|34027.5|33987.5|34031|33991|34027.5|33987.5|0
1730940490000|2024-11-07 00:48:10|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|0
1730940510000|2024-11-07 00:48:30|34024|33984|34017.3|33977.3|34024.1|33984.1|34017.2|33977.2|0
1730940520000|2024-11-07 00:48:40|34017.2|33977.2|34017.2|33977.2|34017.3|33977.3|34017.2|33977.2|0
1730940530000|2024-11-07 00:48:50|34017.3|33977.3|34017.2|33977.2|34017.3|33977.3|34017.2|33977.2|0
1730940540000|2024-11-07 00:49:00|34017.3|33977.3|34013.8|33973.8|34017.3|33977.3|34013.8|33973.8|0
1730940550000|2024-11-07 00:49:10|34013.7|33973.7|34013.8|33973.8|34013.8|33973.8|34013.7|33973.7|0
1730940560000|2024-11-07 00:49:20|34010.4|33970.4|34006.9|33966.9|34010.4|33970.4|34006.9|33966.9|0
1730940570000|2024-11-07 00:49:30|34006.8|33966.8|34006.9|33966.9|34006.9|33966.9|34006.8|33966.8|0
1730940580000|2024-11-07 00:49:40|34006.8|33966.8|34006.9|33966.9|34006.9|33966.9|34006.8|33966.8|0
1730940590000|2024-11-07 00:49:50|34003.5|33963.5|34010.2|33970.2|34010.3|33970.3|34003.5|33963.5|0
1730940600000|2024-11-07 00:50:00|34010.3|33970.3|34010.2|33970.2|34010.3|33970.3|34010.2|33970.2|0
1730940630000|2024-11-07 00:50:30|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1730940640000|2024-11-07 00:50:40|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|0
1730940660000|2024-11-07 00:51:00|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1730940670000|2024-11-07 00:51:10|34010.3|33970.3|34010.2|33970.2|34010.3|33970.3|34010.2|33970.2|0
1730940690000|2024-11-07 00:51:30|34003.4|33963.4|34006.8|33966.8|34006.8|33966.8|34003.4|33963.4|0
1730940700000|2024-11-07 00:51:40|34006.9|33966.9|34010.3|33970.3|34010.3|33970.3|34006.9|33966.9|0
1730940720000|2024-11-07 00:52:00|34010.4|33970.4|34020.6|33980.6|34020.6|33980.6|34010.4|33970.4|0
1730940730000|2024-11-07 00:52:10|34024|33984|34024|33984|34024.1|33984.1|34017.2|33977.2|0
1730940740000|2024-11-07 00:52:20|34020.6|33980.6|34017.2|33977.2|34020.6|33980.6|34017.2|33977.2|0
1730940760000|2024-11-07 00:52:40|34024|33984|34020.6|33980.6|34024.1|33984.1|34020.6|33980.6|0
1730940770000|2024-11-07 00:52:50|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|0
1730940790000|2024-11-07 00:53:10|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|0
1730940810000|2024-11-07 00:53:30|34013.7|33973.7|34017.2|33977.2|34017.2|33977.2|34013.7|33973.7|0
1730940820000|2024-11-07 00:53:40|34017.3|33977.3|34017.2|33977.2|34017.3|33977.3|34017.2|33977.2|0
1730940840000|2024-11-07 00:54:00|34017.3|33977.3|34020.7|33980.7|34020.7|33980.7|34017.3|33977.3|0
1730940850000|2024-11-07 00:54:10|34020.6|33980.6|34020.6|33980.6|34020.7|33980.7|34020.6|33980.6|0
1730940860000|2024-11-07 00:54:20|34020.7|33980.7|34017.2|33977.2|34020.7|33980.7|34017.2|33977.2|0
1730940870000|2024-11-07 00:54:30|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|0
1730940880000|2024-11-07 00:54:40|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|0
1730940890000|2024-11-07 00:54:50|34010.4|33970.4|34010.3|33970.3|34010.4|33970.4|34010.3|33970.3|0
1730940900000|2024-11-07 00:55:00|34010.4|33970.4|34010.3|33970.3|34010.4|33970.4|34010.3|33970.3|0
1730940910000|2024-11-07 00:55:10|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|0
1730940920000|2024-11-07 00:55:20|34010.3|33970.3|34010.3|33970.3|34010.4|33970.4|34010.3|33970.3|0
1730940930000|2024-11-07 00:55:30|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|34010.3|33970.3|0
1730940960000|2024-11-07 00:56:00|34013.8|33973.8|34020.7|33980.7|34020.7|33980.7|34013.8|33973.8|0
1730940970000|2024-11-07 00:56:10|34017.3|33977.3|34017.2|33977.2|34017.3|33977.3|34017.2|33977.2|0
1730940980000|2024-11-07 00:56:20|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|34017.2|33977.2|0
1730940990000|2024-11-07 00:56:30|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|0
1730941010000|2024-11-07 00:56:50|34024|33984|34024|33984|34024.1|33984.1|34024|33984|0
1730941020000|2024-11-07 00:57:00|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|34020.6|33980.6|0
1730941070000|2024-11-07 00:57:50|34027.5|33987.5|34027.5|33987.5|34027.5|33987.5|34027.5|33987.5|0
1730941080000|2024-11-07 00:58:00|34024.1|33984.1|34027.6|33987.6|34027.6|33987.6|34024.1|33984.1|0
1730941110000|2024-11-07 00:58:30|34024.2|33984.2|34027.6|33987.6|34027.6|33987.6|34024.2|33984.2|0
1730941140000|2024-11-07 00:59:00|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|0
1730941150000|2024-11-07 00:59:10|34024.1|33984.1|34010.4|33970.4|34024.1|33984.1|34010.4|33970.4|0
1730941160000|2024-11-07 00:59:20|34010.5|33970.5|34013.9|33973.9|34017.3|33977.3|34010.5|33970.5|0
1730941170000|2024-11-07 00:59:30|34010.5|33970.5|34017.2|33977.2|34017.2|33977.2|34010.5|33970.5|0
1730941190000|2024-11-07 00:59:50|34017.3|33977.3|34017.2|33977.2|34017.3|33977.3|34017.2|33977.2|0
1730941200000|2024-11-07 01:00:00|34013.8|33973.8|34010.4|33970.4|34013.9|33973.9|34010.4|33970.4|0
1730941210000|2024-11-07 01:00:10|34010.5|33970.5|34010.5|33970.5|34014|33974|34010.5|33970.5|0
1730941220000|2024-11-07 01:00:20|34003.7|33963.7|34003.6|33963.6|34003.7|33963.7|34003.6|33963.6|0
1730941230000|2024-11-07 01:00:30|34003.7|33963.7|34003.6|33963.6|34003.7|33963.7|34003.6|33963.6|0
1730941240000|2024-11-07 01:00:40|34003.7|33963.7|34003.6|33963.6|34003.7|33963.7|34003.6|33963.6|0
1730941250000|2024-11-07 01:00:50|33996.8|33956.8|33996.8|33956.8|34000.2|33960.2|33996.7|33956.7|0
1730941260000|2024-11-07 01:01:00|33990|33950|33996.8|33956.8|33996.8|33956.8|33990|33950|0
1730941270000|2024-11-07 01:01:10|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|0
1730941280000|2024-11-07 01:01:20|34000.3|33960.3|34003.7|33963.7|34003.8|33963.8|34000.3|33960.3|0
1730941290000|2024-11-07 01:01:30|33996.9|33956.9|33996.9|33956.9|34003.7|33963.7|33996.9|33956.9|0
1730941300000|2024-11-07 01:01:40|34003.7|33963.7|34003.7|33963.7|34003.7|33963.7|34003.7|33963.7|0
1730941310000|2024-11-07 01:01:50|34000.3|33960.3|33996.9|33956.9|34000.3|33960.3|33996.9|33956.9|0
1730941320000|2024-11-07 01:02:00|33997|33957|33997|33957|33997|33957|33997|33957|0
1730941330000|2024-11-07 01:02:10|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|0
1730941340000|2024-11-07 01:02:20|33993.5|33953.5|33986.7|33946.7|33993.5|33953.5|33986.7|33946.7|0
1730941350000|2024-11-07 01:02:30|33983.3|33943.3|33990|33950|33990|33950|33983.3|33943.3|0
1730941360000|2024-11-07 01:02:40|33990.1|33950.1|33997|33957|33997|33957|33990.1|33950.1|0
1730941380000|2024-11-07 01:03:00|34000.4|33960.4|33997|33957|34000.4|33960.4|33997|33957|0
1730941390000|2024-11-07 01:03:10|34000.4|33960.4|33996.9|33956.9|34000.4|33960.4|33996.9|33956.9|0
1730941410000|2024-11-07 01:03:30|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|33990|33950|0
1730941420000|2024-11-07 01:03:40|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|0
1730941430000|2024-11-07 01:03:50|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|0
1730941440000|2024-11-07 01:04:00|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|0
1730941450000|2024-11-07 01:04:10|33996.9|33956.9|34003.7|33963.7|34003.8|33963.8|33996.9|33956.9|0
1730941460000|2024-11-07 01:04:20|34003.8|33963.8|34007.2|33967.2|34007.2|33967.2|34003.8|33963.8|0
1730941480000|2024-11-07 01:04:40|34003.8|33963.8|34003.7|33963.7|34003.8|33963.8|34003.7|33963.7|0
1730941490000|2024-11-07 01:04:50|34000.3|33960.3|34000.3|33960.3|34000.3|33960.3|34000.3|33960.3|0
1730941500000|2024-11-07 01:05:00|34003.7|33963.7|33996.8|33956.8|34003.7|33963.7|33996.8|33956.8|0
1730941510000|2024-11-07 01:05:10|34000.2|33960.2|34003.6|33963.6|34003.6|33963.6|33996.8|33956.8|0
1730941520000|2024-11-07 01:05:20|34000.2|33960.2|34003.6|33963.6|34003.6|33963.6|34000.1|33960.1|0
1730941530000|2024-11-07 01:05:30|34010.4|33970.4|34010.5|33970.5|34010.5|33970.5|34010.4|33970.4|0
1730941540000|2024-11-07 01:05:40|34007.1|33967.1|34007|33967|34007.1|33967.1|34007|33967|0
1730941550000|2024-11-07 01:05:50|34007.1|33967.1|34007.1|33967.1|34010.5|33970.5|34003.7|33963.7|0
1730941560000|2024-11-07 01:06:00|34003.7|33963.7|34007.1|33967.1|34010.5|33970.5|34003.7|33963.7|0
1730941590000|2024-11-07 01:06:30|34010.5|33970.5|34010.5|33970.5|34010.6|33970.6|34010.5|33970.5|0
1730941600000|2024-11-07 01:06:40|34007.1|33967.1|34007.1|33967.1|34007.1|33967.1|34003.7|33963.7|0
1730941620000|2024-11-07 01:07:00|34010.5|33970.5|34007|33967|34010.5|33970.5|34007|33967|0
1730941630000|2024-11-07 01:07:10|34007.1|33967.1|34003.7|33963.7|34007.1|33967.1|34003.7|33963.7|0
1730941640000|2024-11-07 01:07:20|34003.6|33963.6|34000.2|33960.2|34003.6|33963.6|33996.8|33956.8|0
1730941650000|2024-11-07 01:07:30|34003.6|33963.6|34003.7|33963.7|34003.7|33963.7|34003.6|33963.6|0
1730941670000|2024-11-07 01:07:50|34003.8|33963.8|34003.7|33963.7|34003.8|33963.8|34003.7|33963.7|0
1730941680000|2024-11-07 01:08:00|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33979.9|33939.9|0
1730941690000|2024-11-07 01:08:10|33979.9|33939.9|33976.4|33936.4|33979.9|33939.9|33976.4|33936.4|0
1730941700000|2024-11-07 01:08:20|33969.6|33929.6|33976.4|33936.4|33976.4|33936.4|33969.5|33929.5|0
1730941710000|2024-11-07 01:08:30|33969.6|33929.6|33959.4|33919.4|33969.6|33929.6|33956|33916|0
1730941720000|2024-11-07 01:08:40|33956|33916|33956|33916|33956|33916|33956|33916|0
1730941730000|2024-11-07 01:08:50|33942.5|33902.5|33942.4|33902.4|33942.5|33902.5|33939|33899|0
1730941740000|2024-11-07 01:09:00|33939|33899|33939|33899|33939|33899|33939|33899|0
1730941750000|2024-11-07 01:09:10|33935.6|33895.6|33932.2|33892.2|33942.4|33902.4|33932.2|33892.2|0
1730941760000|2024-11-07 01:09:20|33935.6|33895.6|33939|33899|33939|33899|33935.6|33895.6|0
1730941770000|2024-11-07 01:09:30|33942.4|33902.4|33938.9|33898.9|33942.4|33902.4|33935.6|33895.6|0
1730941780000|2024-11-07 01:09:40|33939|33899|33945.8|33905.8|33945.8|33905.8|33935.6|33895.6|0
1730941790000|2024-11-07 01:09:50|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|33945.8|33905.8|0
1730941800000|2024-11-07 01:10:00|33949.3|33909.3|33952.7|33912.7|33956|33916|33949.3|33909.3|0
1730941810000|2024-11-07 01:10:10|33956|33916|33956|33916|33956.1|33916.1|33956|33916|0
1730941820000|2024-11-07 01:10:20|33956.1|33916.1|33956|33916|33956.1|33916.1|33956|33916|0
1730941830000|2024-11-07 01:10:30|33952.7|33912.7|33949.3|33909.3|33952.7|33912.7|33949.2|33909.2|0
1730941840000|2024-11-07 01:10:40|33949.2|33909.2|33956.1|33916.1|33956.1|33916.1|33949.2|33909.2|0
1730941850000|2024-11-07 01:10:50|33956|33916|33962.9|33922.9|33962.9|33922.9|33956|33916|0
1730941860000|2024-11-07 01:11:00|33963|33923|33966.3|33926.3|33966.4|33926.4|33962.9|33922.9|0
1730941870000|2024-11-07 01:11:10|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1730941880000|2024-11-07 01:11:20|33956.1|33916.1|33949.4|33909.4|33956.2|33916.2|33949.3|33909.3|0
1730941890000|2024-11-07 01:11:30|33949.3|33909.3|33942.6|33902.6|33949.4|33909.4|33942.6|33902.6|0
1730941910000|2024-11-07 01:11:50|33946|33906|33949.4|33909.4|33949.4|33909.4|33946|33906|0
1730941920000|2024-11-07 01:12:00|33952.8|33912.8|33949.3|33909.3|33952.8|33912.8|33949.3|33909.3|0
1730941930000|2024-11-07 01:12:10|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|0
1730941940000|2024-11-07 01:12:20|33952.8|33912.8|33956.2|33916.2|33956.2|33916.2|33949.4|33909.4|0
1730941950000|2024-11-07 01:12:30|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1730941960000|2024-11-07 01:12:40|33963.1|33923.1|33963.3|33923.3|33963.3|33923.3|33956.3|33916.3|0
1730941970000|2024-11-07 01:12:50|33963.2|33923.2|33963.3|33923.3|33963.3|33923.3|33963.2|33923.2|0
1730941980000|2024-11-07 01:13:00|33970.1|33930.1|33970.2|33930.2|33970.2|33930.2|33970.1|33930.1|0
1730941990000|2024-11-07 01:13:10|33977|33937|33970.2|33930.2|33977|33937|33970.1|33930.1|0
1730942020000|2024-11-07 01:13:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1730942040000|2024-11-07 01:14:00|33963.3|33923.3|33963.3|33923.3|33966.7|33926.7|33963.3|33923.3|0
1730942050000|2024-11-07 01:14:10|33963.2|33923.2|33963.2|33923.2|33963.3|33923.3|33963.2|33923.2|0
1730942060000|2024-11-07 01:14:20|33963.3|33923.3|33970.1|33930.1|33970.1|33930.1|33963.3|33923.3|0
1730942070000|2024-11-07 01:14:30|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.1|33930.1|0
1730942080000|2024-11-07 01:14:40|33973.6|33933.6|33973.6|33933.6|33977|33937|33973.6|33933.6|0
1730942090000|2024-11-07 01:14:50|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|0
1730942100000|2024-11-07 01:15:00|33973.6|33933.6|33970.2|33930.2|33977|33937|33970.1|33930.1|0
1730942110000|2024-11-07 01:15:10|33970.1|33930.1|33963.3|33923.3|33970.1|33930.1|33963.3|33923.3|0
1730942120000|2024-11-07 01:15:20|33966.7|33926.7|33963.2|33923.2|33970.1|33930.1|33963.2|33923.2|0
1730942140000|2024-11-07 01:15:40|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1730942160000|2024-11-07 01:16:00|33969.9|33929.9|33956.2|33916.2|33969.9|33929.9|33956.2|33916.2|0
1730942170000|2024-11-07 01:16:10|33963|33923|33969.9|33929.9|33969.9|33929.9|33963|33923|0
1730942180000|2024-11-07 01:16:20|33970|33930|33963.1|33923.1|33970|33930|33963.1|33923.1|0
1730942190000|2024-11-07 01:16:30|33956.3|33916.3|33963.1|33923.1|33963.1|33923.1|33956.3|33916.3|0
1730942200000|2024-11-07 01:16:40|33963.2|33923.2|33969.9|33929.9|33970|33930|33963.2|33923.2|0
1730942210000|2024-11-07 01:16:50|33970|33930|33963.2|33923.2|33970|33930|33963.1|33923.1|0
1730942220000|2024-11-07 01:17:00|33966.6|33926.6|33973.4|33933.4|33973.4|33933.4|33966.6|33926.6|0
1730942230000|2024-11-07 01:17:10|33970|33930|33970|33930|33970|33930|33970|33930|0
1730942240000|2024-11-07 01:17:20|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|33970.1|33930.1|0
1730942250000|2024-11-07 01:17:30|33970|33930|33970|33930|33973.5|33933.5|33970|33930|0
1730942270000|2024-11-07 01:17:50|33973.4|33933.4|33970|33930|33976.8|33936.8|33970|33930|0
1730942280000|2024-11-07 01:18:00|33966.6|33926.6|33963.1|33923.1|33966.6|33926.6|33963.1|33923.1|0
1730942300000|2024-11-07 01:18:20|33956.3|33916.3|33963.1|33923.1|33963.1|33923.1|33956.2|33916.2|0
1730942310000|2024-11-07 01:18:30|33963.2|33923.2|33963.2|33923.2|33963.2|33923.2|33963.1|33923.1|0
1730942320000|2024-11-07 01:18:40|33963.3|33923.3|33970.1|33930.1|33970.1|33930.1|33963.3|33923.3|0
1730942330000|2024-11-07 01:18:50|33966.7|33926.7|33963.3|33923.3|33966.7|33926.7|33963.3|33923.3|0
1730942340000|2024-11-07 01:19:00|33956.5|33916.5|33949.6|33909.6|33956.5|33916.5|33949.6|33909.6|0
1730942350000|2024-11-07 01:19:10|33953|33913|33942.8|33902.8|33953|33913|33942.8|33902.8|0
1730942380000|2024-11-07 01:19:40|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1730942390000|2024-11-07 01:19:50|33946.3|33906.3|33949.6|33909.6|33949.6|33909.6|33946.2|33906.2|0
1730942400000|2024-11-07 01:20:00|33949.7|33909.7|33942.8|33902.8|33949.7|33909.7|33942.8|33902.8|0
1730942410000|2024-11-07 01:20:10|33939.4|33899.4|33936|33896|33939.4|33899.4|33936|33896|0
1730942420000|2024-11-07 01:20:20|33935.9|33895.9|33936|33896|33936|33896|33935.9|33895.9|0
1730942440000|2024-11-07 01:20:40|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.1|33889.1|0
1730942450000|2024-11-07 01:20:50|33929.1|33889.1|33929.2|33889.2|33929.2|33889.2|33929.1|33889.1|0
1730942460000|2024-11-07 01:21:00|33929.1|33889.1|33929.2|33889.2|33932.6|33892.6|33929.1|33889.1|0
1730942470000|2024-11-07 01:21:10|33929.3|33889.3|33932.6|33892.6|33932.7|33892.7|33929.3|33889.3|0
1730942480000|2024-11-07 01:21:20|33936|33896|33932.6|33892.6|33936|33896|33932.6|33892.6|0
1730942490000|2024-11-07 01:21:30|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|0
1730942500000|2024-11-07 01:21:40|33932.6|33892.6|33936|33896|33936.1|33896.1|33932.6|33892.6|0
1730942510000|2024-11-07 01:21:50|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|0
1730942520000|2024-11-07 01:22:00|33936|33896|33936.1|33896.1|33936.1|33896.1|33936|33896|0
1730942540000|2024-11-07 01:22:20|33936|33896|33936|33896|33936|33896|33936|33896|0
1730942550000|2024-11-07 01:22:30|33936.1|33896.1|33939.5|33899.5|33939.5|33899.5|33936.1|33896.1|0
1730942560000|2024-11-07 01:22:40|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1730942570000|2024-11-07 01:22:50|33943|33903|33943|33903|33943|33903|33943|33903|0
1730942580000|2024-11-07 01:23:00|33946.4|33906.4|33943.1|33903.1|33949.9|33909.9|33943.1|33903.1|0
1730942600000|2024-11-07 01:23:20|33943.2|33903.2|33943.1|33903.1|33943.2|33903.2|33943.1|33903.1|0
1730942610000|2024-11-07 01:23:30|33939.7|33899.7|33943.1|33903.1|33943.1|33903.1|33936.3|33896.3|0
1730942620000|2024-11-07 01:23:40|33943.2|33903.2|33943.1|33903.1|33949.9|33909.9|33943.1|33903.1|0
1730942630000|2024-11-07 01:23:50|33949.9|33909.9|33949.9|33909.9|33949.9|33909.9|33949.9|33909.9|0
1730942650000|2024-11-07 01:24:10|33943.1|33903.1|33943.1|33903.1|33943.1|33903.1|33943.1|33903.1|0
1730942660000|2024-11-07 01:24:20|33943|33903|33943|33903|33943|33903|33943|33903|0
1730942680000|2024-11-07 01:24:40|33939.6|33899.6|33936.2|33896.2|33943|33903|33936.2|33896.2|0
1730942690000|2024-11-07 01:24:50|33943|33903|33939.6|33899.6|33943|33903|33939.6|33899.6|0
1730942700000|2024-11-07 01:25:00|33936.2|33896.2|33929.2|33889.2|33936.2|33896.2|33929.2|33889.2|0
1730942710000|2024-11-07 01:25:10|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1730942720000|2024-11-07 01:25:20|33936.1|33896.1|33936.2|33896.2|33936.2|33896.2|33936.1|33896.1|0
1730942730000|2024-11-07 01:25:30|33936.1|33896.1|33936.2|33896.2|33936.2|33896.2|33936.1|33896.1|0
1730942740000|2024-11-07 01:25:40|33939.6|33899.6|33936.2|33896.2|33939.6|33899.6|33936.2|33896.2|0
1730942750000|2024-11-07 01:25:50|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|0
1730942760000|2024-11-07 01:26:00|33936.2|33896.2|33943.1|33903.1|33943.1|33903.1|33936.2|33896.2|0
1730942770000|2024-11-07 01:26:10|33936.3|33896.3|33936.2|33896.2|33936.3|33896.3|33936.2|33896.2|0
1730942780000|2024-11-07 01:26:20|33929.4|33889.4|33929.3|33889.3|33929.4|33889.4|33929.3|33889.3|0
1730942790000|2024-11-07 01:26:30|33932.7|33892.7|33929.3|33889.3|33932.7|33892.7|33929.3|33889.3|0
1730942800000|2024-11-07 01:26:40|33929.2|33889.2|33929.2|33889.2|33929.3|33889.3|33922.4|33882.4|0
1730942810000|2024-11-07 01:26:50|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1730942820000|2024-11-07 01:27:00|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|0
1730942830000|2024-11-07 01:27:10|33929.3|33889.3|33922.5|33882.5|33929.3|33889.3|33922.5|33882.5|0
1730942840000|2024-11-07 01:27:20|33922.4|33882.4|33922.5|33882.5|33922.5|33882.5|33922.4|33882.4|0
1730942850000|2024-11-07 01:27:30|33925.9|33885.9|33922.5|33882.5|33929.2|33889.2|33922.5|33882.5|0
1730942860000|2024-11-07 01:27:40|33922.4|33882.4|33922.5|33882.5|33922.5|33882.5|33922.4|33882.4|0
1730942870000|2024-11-07 01:27:50|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|0
1730942880000|2024-11-07 01:28:00|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|0
1730942900000|2024-11-07 01:28:20|33925.9|33885.9|33922.5|33882.5|33925.9|33885.9|33922.5|33882.5|0
1730942920000|2024-11-07 01:28:40|33922.4|33882.4|33922.5|33882.5|33922.5|33882.5|33922.4|33882.4|0
1730942930000|2024-11-07 01:28:50|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|0
1730942940000|2024-11-07 01:29:00|33922.5|33882.5|33929.3|33889.3|33929.3|33889.3|33922.5|33882.5|0
1730942950000|2024-11-07 01:29:10|33929.4|33889.4|33929.4|33889.4|33932.8|33892.8|33929.4|33889.4|0
1730942960000|2024-11-07 01:29:20|33932.8|33892.8|33936.2|33896.2|33936.2|33896.2|33929.4|33889.4|0
1730942970000|2024-11-07 01:29:30|33936.3|33896.3|33936.2|33896.2|33936.3|33896.3|33936.2|33896.2|0
1730942990000|2024-11-07 01:29:50|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|0
1730943000000|2024-11-07 01:30:00|33936.2|33896.2|33929.4|33889.4|33936.3|33896.3|33929.3|33889.3|0
1730943010000|2024-11-07 01:30:10|33929.5|33889.5|33929.5|33889.5|33936.3|33896.3|33929.4|33889.4|0
1730943020000|2024-11-07 01:30:20|33932.8|33892.8|33929.4|33889.4|33932.8|33892.8|33929.4|33889.4|0
1730943030000|2024-11-07 01:30:30|33929.5|33889.5|33936.4|33896.4|33936.4|33896.4|33929.5|33889.5|0
1730943040000|2024-11-07 01:30:40|33936.5|33896.5|33943.3|33903.3|33943.3|33903.3|33936.5|33896.5|0
1730943050000|2024-11-07 01:30:50|33943.4|33903.4|33943.4|33903.4|33950.3|33910.3|33943.3|33903.3|0
1730943060000|2024-11-07 01:31:00|33943.3|33903.3|33936.4|33896.4|33943.3|33903.3|33936.4|33896.4|0
1730943070000|2024-11-07 01:31:10|33936.5|33896.5|33936.3|33896.3|33943.2|33903.2|33936.3|33896.3|0
1730943080000|2024-11-07 01:31:20|33943.1|33903.1|33950|33910|33950.1|33910.1|33943.1|33903.1|0
1730943090000|2024-11-07 01:31:30|33950.1|33910.1|33950.1|33910.1|33950.1|33910.1|33943.3|33903.3|0
1730943110000|2024-11-07 01:31:50|33946.7|33906.7|33950.1|33910.1|33950.1|33910.1|33943.2|33903.2|0
1730943120000|2024-11-07 01:32:00|33950.2|33910.2|33956.9|33916.9|33957|33917|33950.1|33910.1|0
1730943130000|2024-11-07 01:32:10|33957|33917|33957|33917|33957.1|33917.1|33957|33917|0
1730943150000|2024-11-07 01:32:30|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1730943160000|2024-11-07 01:32:40|33957|33917|33957.1|33917.1|33957.1|33917.1|33957|33917|0
1730943170000|2024-11-07 01:32:50|33963.9|33923.9|33957.1|33917.1|33963.9|33923.9|33957.1|33917.1|0
1730943190000|2024-11-07 01:33:10|33950.3|33910.3|33950.2|33910.2|33957.1|33917.1|33950.2|33910.2|0
1730943200000|2024-11-07 01:33:20|33953.6|33913.6|33953.6|33913.6|33957.1|33917.1|33950.2|33910.2|0
1730943210000|2024-11-07 01:33:30|33950.2|33910.2|33957.1|33917.1|33957.2|33917.2|33950.2|33910.2|0
1730943220000|2024-11-07 01:33:40|33963.9|33923.9|33964|33924|33964|33924|33963.9|33923.9|0
1730943240000|2024-11-07 01:34:00|33970.8|33930.8|33964.1|33924.1|33970.9|33930.9|33964|33924|0
1730943250000|2024-11-07 01:34:10|33964|33924|33957.2|33917.2|33964.1|33924.1|33957.1|33917.1|0
1730943260000|2024-11-07 01:34:20|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1730943270000|2024-11-07 01:34:30|33957.2|33917.2|33963.9|33923.9|33963.9|33923.9|33957.1|33917.1|0
1730943280000|2024-11-07 01:34:40|33964|33924|33964|33924|33964|33924|33964|33924|0
1730943300000|2024-11-07 01:35:00|33957.2|33917.2|33957.1|33917.1|33957.2|33917.2|33957.1|33917.1|0
1730943310000|2024-11-07 01:35:10|33960.5|33920.5|33957.1|33917.1|33960.5|33920.5|33957.1|33917.1|0
1730943330000|2024-11-07 01:35:30|33960.5|33920.5|33964|33924|33964|33924|33960.5|33920.5|0
1730943350000|2024-11-07 01:35:50|33967.4|33927.4|33967.4|33927.4|33970.9|33930.9|33967.4|33927.4|0
1730943360000|2024-11-07 01:36:00|33964|33924|33977.8|33937.8|33977.8|33937.8|33964|33924|0
1730943370000|2024-11-07 01:36:10|33974.4|33934.4|33977.9|33937.9|33977.9|33937.9|33974.4|33934.4|0
1730943380000|2024-11-07 01:36:20|33978|33938|33981.4|33941.4|33984.8|33944.8|33978|33938|0
1730943390000|2024-11-07 01:36:30|33984.8|33944.8|33977.9|33937.9|33984.8|33944.8|33977.9|33937.9|0
1730943400000|2024-11-07 01:36:40|33978|33938|33977.9|33937.9|33978|33938|33977.9|33937.9|0
1730943410000|2024-11-07 01:36:50|33978|33938|33978|33938|33978|33938|33978|33938|0
1730943420000|2024-11-07 01:37:00|33977.9|33937.9|33981.4|33941.4|33981.4|33941.4|33977.9|33937.9|0
1730943430000|2024-11-07 01:37:10|33984.8|33944.8|33991.7|33951.7|33991.7|33951.7|33984.8|33944.8|0
1730943440000|2024-11-07 01:37:20|33988.3|33948.3|33984.9|33944.9|33991.8|33951.8|33984.9|33944.9|0
1730943460000|2024-11-07 01:37:40|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33977.9|33937.9|0
1730943480000|2024-11-07 01:38:00|33985|33945|33984.9|33944.9|33988.4|33948.4|33984.9|33944.9|0
1730943490000|2024-11-07 01:38:10|33985|33945|33985|33945|33985|33945|33985|33945|0
1730943500000|2024-11-07 01:38:20|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1730943510000|2024-11-07 01:38:30|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.8|33951.8|0
1730943520000|2024-11-07 01:38:40|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1730943530000|2024-11-07 01:38:50|33988.4|33948.4|33991.9|33951.9|33991.9|33951.9|33985|33945|0
1730943540000|2024-11-07 01:39:00|33995.3|33955.3|33992|33952|33998.8|33958.8|33991.9|33951.9|0
1730943550000|2024-11-07 01:39:10|33991.9|33951.9|33991.9|33951.9|33998.8|33958.8|33991.9|33951.9|0
1730943560000|2024-11-07 01:39:20|33991.8|33951.8|33991.9|33951.9|33991.9|33951.9|33991.8|33951.8|0
1730943570000|2024-11-07 01:39:30|33991.8|33951.8|33985|33945|33991.8|33951.8|33985|33945|0
1730943580000|2024-11-07 01:39:40|33988.4|33948.4|33988.4|33948.4|33988.4|33948.4|33988.4|33948.4|0
1730943590000|2024-11-07 01:39:50|33991.8|33951.8|33985|33945|33991.8|33951.8|33985|33945|0
1730943600000|2024-11-07 01:40:00|33984.9|33944.9|33985|33945|33985|33945|33978.2|33938.2|0
1730943610000|2024-11-07 01:40:10|33981.6|33941.6|33978.1|33938.1|33985|33945|33978.1|33938.1|0
1730943620000|2024-11-07 01:40:20|33974.7|33934.7|33971.2|33931.2|33974.7|33934.7|33971.2|33931.2|0
1730943630000|2024-11-07 01:40:30|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.2|33931.2|0
1730943640000|2024-11-07 01:40:40|33978.1|33938.1|33971.2|33931.2|33978.1|33938.1|33971.2|33931.2|0
1730943650000|2024-11-07 01:40:50|33967.8|33927.8|33964.4|33924.4|33971.3|33931.3|33964.4|33924.4|0
1730943660000|2024-11-07 01:41:00|33971.2|33931.2|33971.3|33931.3|33971.3|33931.3|33971.2|33931.2|0
1730943670000|2024-11-07 01:41:10|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33974.7|33934.7|0
1730943680000|2024-11-07 01:41:20|33978|33938|33978|33938|33978|33938|33978|33938|0
1730943700000|2024-11-07 01:41:40|33978.1|33938.1|33971.2|33931.2|33978.1|33938.1|33971.2|33931.2|0
1730943720000|2024-11-07 01:42:00|33971.3|33931.3|33964.3|33924.3|33971.3|33931.3|33964.3|33924.3|0
1730943730000|2024-11-07 01:42:10|33957.5|33917.5|33964.2|33924.2|33964.2|33924.2|33957.4|33917.4|0
1730943740000|2024-11-07 01:42:20|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|33957.3|33917.3|0
1730943750000|2024-11-07 01:42:30|33964|33924|33964.1|33924.1|33964.1|33924.1|33957.2|33917.2|0
1730943760000|2024-11-07 01:42:40|33960.7|33920.7|33964.1|33924.1|33964.1|33924.1|33960.7|33920.7|0
1730943770000|2024-11-07 01:42:50|33964|33924|33957.2|33917.2|33964|33924|33957.2|33917.2|0
1730943790000|2024-11-07 01:43:10|33964|33924|33964|33924|33964|33924|33964|33924|0
1730943800000|2024-11-07 01:43:20|33963.9|33923.9|33964|33924|33964|33924|33960.5|33920.5|0
1730943810000|2024-11-07 01:43:30|33970.8|33930.8|33967.4|33927.4|33970.8|33930.8|33967.4|33927.4|0
1730943820000|2024-11-07 01:43:40|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|0
1730943830000|2024-11-07 01:43:50|33964|33924|33963.9|33923.9|33964|33924|33963.9|33923.9|0
1730943840000|2024-11-07 01:44:00|33964|33924|33957.1|33917.1|33970.9|33930.9|33957.1|33917.1|0
1730943850000|2024-11-07 01:44:10|33957|33917|33957|33917|33957.1|33917.1|33957|33917|0
1730943860000|2024-11-07 01:44:20|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1730943880000|2024-11-07 01:44:40|33960.5|33920.5|33960.5|33920.5|33960.5|33920.5|33960.5|33920.5|0
1730943890000|2024-11-07 01:44:50|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1730943900000|2024-11-07 01:45:00|33963.9|33923.9|33970.7|33930.7|33970.8|33930.8|33963.9|33923.9|0
1730943910000|2024-11-07 01:45:10|33970.8|33930.8|33964|33924|33970.8|33930.8|33963.9|33923.9|0
1730943920000|2024-11-07 01:45:20|33970.8|33930.8|33964|33924|33970.9|33930.9|33964|33924|0
1730943930000|2024-11-07 01:45:30|33967.4|33927.4|33970.9|33930.9|33970.9|33930.9|33964|33924|0
1730943940000|2024-11-07 01:45:40|33971|33931|33964.1|33924.1|33971|33931|33964.1|33924.1|0
1730943960000|2024-11-07 01:46:00|33960.7|33920.7|33964|33924|33964.1|33924.1|33957.3|33917.3|0
1730943970000|2024-11-07 01:46:10|33960.7|33920.7|33957.2|33917.2|33964.1|33924.1|33957.2|33917.2|0
1730943980000|2024-11-07 01:46:20|33957.3|33917.3|33964.1|33924.1|33964.1|33924.1|33957.3|33917.3|0
1730943990000|2024-11-07 01:46:30|33964.2|33924.2|33964.1|33924.1|33964.2|33924.2|33964.1|33924.1|0
1730944010000|2024-11-07 01:46:50|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|0
1730944020000|2024-11-07 01:47:00|33967.6|33927.6|33967.6|33927.6|33971|33931|33964.2|33924.2|0
1730944030000|2024-11-07 01:47:10|33964.2|33924.2|33971|33931|33971|33931|33964.2|33924.2|0
1730944070000|2024-11-07 01:47:50|33974.4|33934.4|33971|33931|33977.9|33937.9|33971|33931|0
1730944080000|2024-11-07 01:48:00|33971.1|33931.1|33971.1|33931.1|33977.9|33937.9|33971.1|33931.1|0
1730944100000|2024-11-07 01:48:20|33971|33931|33964.1|33924.1|33971|33931|33964.1|33924.1|0
1730944110000|2024-11-07 01:48:30|33967.5|33927.5|33971|33931|33971|33931|33967.5|33927.5|0
1730944120000|2024-11-07 01:48:40|33964.2|33924.2|33964.1|33924.1|33967.6|33927.6|33964.1|33924.1|0
1730944130000|2024-11-07 01:48:50|33964.2|33924.2|33967.6|33927.6|33971|33931|33964.2|33924.2|0
1730944140000|2024-11-07 01:49:00|33964.2|33924.2|33960.6|33920.6|33967.6|33927.6|33957.2|33917.2|0
1730944150000|2024-11-07 01:49:10|33964|33924|33964.2|33924.2|33964.2|33924.2|33964|33924|0
1730944160000|2024-11-07 01:49:20|33964.1|33924.1|33964.2|33924.2|33967.6|33927.6|33964.1|33924.1|0
1730944170000|2024-11-07 01:49:30|33964.1|33924.1|33964.2|33924.2|33964.2|33924.2|33964.1|33924.1|0
1730944180000|2024-11-07 01:49:40|33964.1|33924.1|33964.2|33924.2|33964.2|33924.2|33964.1|33924.1|0
1730944190000|2024-11-07 01:49:50|33964.1|33924.1|33964.2|33924.2|33964.2|33924.2|33964.1|33924.1|0
1730944200000|2024-11-07 01:50:00|33964.3|33924.3|33967.6|33927.6|33971|33931|33964.2|33924.2|0
1730944210000|2024-11-07 01:50:10|33964.2|33924.2|33964.2|33924.2|33967.6|33927.6|33964.2|33924.2|0
1730944220000|2024-11-07 01:50:20|33964.1|33924.1|33964.1|33924.1|33964.2|33924.2|33964.1|33924.1|0
1730944230000|2024-11-07 01:50:30|33964.2|33924.2|33964.1|33924.1|33964.2|33924.2|33964.1|33924.1|0
1730944240000|2024-11-07 01:50:40|33964.2|33924.2|33964.1|33924.1|33964.2|33924.2|33964.1|33924.1|0
1730944250000|2024-11-07 01:50:50|33964|33924|33953.8|33913.8|33964|33924|33953.8|33913.8|0
1730944260000|2024-11-07 01:51:00|33950.4|33910.4|33950.4|33910.4|33957.2|33917.2|33950.4|33910.4|0
1730944270000|2024-11-07 01:51:10|33953.8|33913.8|33950.4|33910.4|33957.2|33917.2|33950.4|33910.4|0
1730944300000|2024-11-07 01:51:40|33953.8|33913.8|33953.7|33913.7|33953.8|33913.8|33950.3|33910.3|0
1730944310000|2024-11-07 01:51:50|33957.1|33917.1|33953.7|33913.7|33957.2|33917.2|33953.7|33913.7|0
1730944320000|2024-11-07 01:52:00|33953.8|33913.8|33953.8|33913.8|33957.2|33917.2|33950.4|33910.4|0
1730944330000|2024-11-07 01:52:10|33957.2|33917.2|33957.2|33917.2|33957.3|33917.3|33957.2|33917.2|0
1730944340000|2024-11-07 01:52:20|33957.1|33917.1|33957.2|33917.2|33957.2|33917.2|33957.1|33917.1|0
1730944350000|2024-11-07 01:52:30|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|0
1730944360000|2024-11-07 01:52:40|33950.3|33910.3|33950.3|33910.3|33950.3|33910.3|33950.3|33910.3|0
1730944380000|2024-11-07 01:53:00|33950.4|33910.4|33957.1|33917.1|33957.1|33917.1|33950.4|33910.4|0
1730944390000|2024-11-07 01:53:10|33953.7|33913.7|33957.1|33917.1|33957.1|33917.1|33953.7|33913.7|0
1730944400000|2024-11-07 01:53:20|33953.7|33913.7|33953.7|33913.7|33957.1|33917.1|33953.7|33913.7|0
1730944410000|2024-11-07 01:53:30|33950.4|33910.4|33957.1|33917.1|33957.1|33917.1|33950.3|33910.3|0
1730944450000|2024-11-07 01:54:10|33950.3|33910.3|33953.7|33913.7|33957.1|33917.1|33950.3|33910.3|0
1730944460000|2024-11-07 01:54:20|33950.3|33910.3|33950.3|33910.3|33957.1|33917.1|33950.3|33910.3|0
1730944470000|2024-11-07 01:54:30|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33950.3|33910.3|0
1730944480000|2024-11-07 01:54:40|33953.7|33913.7|33960.6|33920.6|33960.6|33920.6|33953.7|33913.7|0
1730944490000|2024-11-07 01:54:50|33957.2|33917.2|33957.2|33917.2|33957.2|33917.2|33957.2|33917.2|0
1730944500000|2024-11-07 01:55:00|33960.6|33920.6|33964.2|33924.2|33964.2|33924.2|33960.6|33920.6|0
1730944510000|2024-11-07 01:55:10|33967.6|33927.6|33971|33931|33971|33931|33967.6|33927.6|0
1730944520000|2024-11-07 01:55:20|33971.1|33931.1|33971|33931|33971.1|33931.1|33971|33931|0
1730944530000|2024-11-07 01:55:30|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|0
1730944540000|2024-11-07 01:55:40|33971.1|33931.1|33967.7|33927.7|33971.1|33931.1|33964.3|33924.3|0
1730944550000|2024-11-07 01:55:50|33971.1|33931.1|33971|33931|33971.1|33931.1|33967.7|33927.7|0
1730944570000|2024-11-07 01:56:10|33967.7|33927.7|33971.1|33931.1|33971.1|33931.1|33964.3|33924.3|0
1730944620000|2024-11-07 01:57:00|33971.2|33931.2|33971.1|33931.1|33978|33938|33971.1|33931.1|0
1730944630000|2024-11-07 01:57:10|33974.5|33934.5|33971.1|33931.1|33974.6|33934.6|33971.1|33931.1|0
1730944650000|2024-11-07 01:57:30|33971.2|33931.2|33974.5|33934.5|33974.6|33934.6|33971.1|33931.1|0
1730944660000|2024-11-07 01:57:40|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|0
1730944670000|2024-11-07 01:57:50|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1730944680000|2024-11-07 01:58:00|33978|33938|33978|33938|33978|33938|33978|33938|0
1730944720000|2024-11-07 01:58:40|33977.9|33937.9|33978|33938|33978|33938|33977.9|33937.9|0
1730944740000|2024-11-07 01:59:00|33977.9|33937.9|33971.1|33931.1|33977.9|33937.9|33971.1|33931.1|0
1730944750000|2024-11-07 01:59:10|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1730944800000|2024-11-07 02:00:00|33974.5|33934.5|33971.1|33931.1|33977.9|33937.9|33971.1|33931.1|0
1730944820000|2024-11-07 02:00:20|33971.2|33931.2|33974.6|33934.6|33978|33938|33971.2|33931.2|0
1730944830000|2024-11-07 02:00:30|33978|33938|33978|33938|33978.1|33938.1|33974.6|33934.6|0
1730944840000|2024-11-07 02:00:40|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1730944860000|2024-11-07 02:01:00|33978|33938|33984.8|33944.8|33984.8|33944.8|33978|33938|0
1730944870000|2024-11-07 02:01:10|33978|33938|33981.4|33941.4|33984.9|33944.9|33978|33938|0
1730944880000|2024-11-07 02:01:20|33984.8|33944.8|33984.7|33944.7|33984.8|33944.8|33977.9|33937.9|0
1730944890000|2024-11-07 02:01:30|33981.3|33941.3|33977.9|33937.9|33981.3|33941.3|33977.9|33937.9|0
1730944920000|2024-11-07 02:02:00|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|0
1730944930000|2024-11-07 02:02:10|33977.9|33937.9|33977.8|33937.8|33977.9|33937.9|33977.8|33937.8|0
1730944940000|2024-11-07 02:02:20|33971|33931|33974.4|33934.4|33974.4|33934.4|33970.9|33930.9|0
1730944950000|2024-11-07 02:02:30|33971|33931|33971|33931|33971|33931|33971|33931|0
1730944970000|2024-11-07 02:02:50|33974.4|33934.4|33977.8|33937.8|33977.8|33937.8|33974.4|33934.4|0
1730944980000|2024-11-07 02:03:00|33971|33931|33970.9|33930.9|33971|33931|33970.9|33930.9|0
1730944990000|2024-11-07 02:03:10|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|33964|33924|0
1730945000000|2024-11-07 02:03:20|33970.9|33930.9|33970.9|33930.9|33970.9|33930.9|33970.8|33930.8|0
1730945040000|2024-11-07 02:04:00|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|0
1730945080000|2024-11-07 02:04:40|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|0
1730945090000|2024-11-07 02:04:50|33977.7|33937.7|33977.7|33937.7|33981.1|33941.1|33977.7|33937.7|0
1730945100000|2024-11-07 02:05:00|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|0
1730945120000|2024-11-07 02:05:20|33977.7|33937.7|33977.7|33937.7|33984.5|33944.5|33977.7|33937.7|0
1730945140000|2024-11-07 02:05:40|33977.6|33937.6|33977.6|33937.6|33977.7|33937.7|33977.6|33937.6|0
1730945150000|2024-11-07 02:05:50|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|0
1730945160000|2024-11-07 02:06:00|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|0
1730945170000|2024-11-07 02:06:10|33977.7|33937.7|33977.6|33937.6|33977.7|33937.7|33977.6|33937.6|0
1730945180000|2024-11-07 02:06:20|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|0
1730945190000|2024-11-07 02:06:30|33981.1|33941.1|33977.7|33937.7|33984.5|33944.5|33977.7|33937.7|0
1730945200000|2024-11-07 02:06:40|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|0
1730945220000|2024-11-07 02:07:00|33984.4|33944.4|33984.5|33944.5|33984.5|33944.5|33984.4|33944.4|0
1730945240000|2024-11-07 02:07:20|33984.4|33944.4|33984.4|33944.4|33984.5|33944.5|33984.4|33944.4|0
1730945250000|2024-11-07 02:07:30|33977.7|33937.7|33984.4|33944.4|33984.5|33944.5|33977.7|33937.7|0
1730945260000|2024-11-07 02:07:40|33984.5|33944.5|33984.4|33944.4|33984.5|33944.5|33984.4|33944.4|0
1730945270000|2024-11-07 02:07:50|33984.5|33944.5|33984.4|33944.4|33984.5|33944.5|33984.4|33944.4|0
1730945280000|2024-11-07 02:08:00|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|0
1730945290000|2024-11-07 02:08:10|33984.6|33944.6|33991.4|33951.4|33991.4|33951.4|33984.6|33944.6|0
1730945300000|2024-11-07 02:08:20|33991.5|33951.5|33998.3|33958.3|33998.3|33958.3|33991.5|33951.5|0
1730945310000|2024-11-07 02:08:30|33994.9|33954.9|33998.3|33958.3|33998.3|33958.3|33994.9|33954.9|0
1730945320000|2024-11-07 02:08:40|33998.2|33958.2|33991.4|33951.4|33998.2|33958.2|33991.4|33951.4|0
1730945330000|2024-11-07 02:08:50|33991.3|33951.3|33984.5|33944.5|33991.3|33951.3|33984.5|33944.5|0
1730945340000|2024-11-07 02:09:00|33984.4|33944.4|33977.6|33937.6|33984.4|33944.4|33977.6|33937.6|0
1730945350000|2024-11-07 02:09:10|33977.7|33937.7|33977.6|33937.6|33977.7|33937.7|33977.6|33937.6|0
1730945360000|2024-11-07 02:09:20|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|0
1730945370000|2024-11-07 02:09:30|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|0
1730945380000|2024-11-07 02:09:40|33970.8|33930.8|33977.7|33937.7|33977.7|33937.7|33970.8|33930.8|0
1730945410000|2024-11-07 02:10:10|33984.5|33944.5|33977.7|33937.7|33984.6|33944.6|33977.7|33937.7|0
1730945420000|2024-11-07 02:10:20|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|0
1730945430000|2024-11-07 02:10:30|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|0
1730945450000|2024-11-07 02:10:50|33984.4|33944.4|33977.7|33937.7|33984.4|33944.4|33977.7|33937.7|0
1730945460000|2024-11-07 02:11:00|33977.6|33937.6|33970.7|33930.7|33977.7|33937.7|33970.7|33930.7|0
1730945470000|2024-11-07 02:11:10|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|33970.7|33930.7|0
1730945490000|2024-11-07 02:11:30|33970.7|33930.7|33963.8|33923.8|33970.8|33930.8|33963.8|33923.8|0
1730945510000|2024-11-07 02:11:50|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|33963.9|33923.9|0
1730945520000|2024-11-07 02:12:00|33963.8|33923.8|33963.9|33923.9|33963.9|33923.9|33963.8|33923.8|0
1730945540000|2024-11-07 02:12:20|33964|33924|33963.9|33923.9|33970.8|33930.8|33963.9|33923.9|0
1730945560000|2024-11-07 02:12:40|33957.1|33917.1|33957.1|33917.1|33957.1|33917.1|33957|33917|0
1730945570000|2024-11-07 02:12:50|33963.9|33923.9|33967.3|33927.3|33967.3|33927.3|33963.9|33923.9|0
1730945580000|2024-11-07 02:13:00|33963.9|33923.9|33963.9|33923.9|33970.7|33930.7|33963.9|33923.9|0
1730945590000|2024-11-07 02:13:10|33967.3|33927.3|33967.3|33927.3|33970.7|33930.7|33967.3|33927.3|0
1730945600000|2024-11-07 02:13:20|33963.9|33923.9|33963.8|33923.8|33963.9|33923.9|33963.8|33923.8|0
1730945610000|2024-11-07 02:13:30|33957|33917|33960.4|33920.4|33960.4|33920.4|33957|33917|0
1730945620000|2024-11-07 02:13:40|33963.8|33923.8|33957|33917|33963.8|33923.8|33957|33917|0
1730945630000|2024-11-07 02:13:50|33960.4|33920.4|33957|33917|33960.4|33920.4|33957|33917|0
1730945650000|2024-11-07 02:14:10|33957.1|33917.1|33960.4|33920.4|33960.4|33920.4|33957.1|33917.1|0
1730945660000|2024-11-07 02:14:20|33960.5|33920.5|33963.9|33923.9|33963.9|33923.9|33960.5|33920.5|0
1730945680000|2024-11-07 02:14:40|33964|33924|33964|33924|33964|33924|33964|33924|0
1730945700000|2024-11-07 02:15:00|33963.9|33923.9|33964|33924|33964|33924|33963.9|33923.9|0
1730945740000|2024-11-07 02:15:40|33964.1|33924.1|33967.5|33927.5|33970.9|33930.9|33964.1|33924.1|0
1730945750000|2024-11-07 02:15:50|33970.9|33930.9|33964.1|33924.1|33970.9|33930.9|33964.1|33924.1|0
1730945760000|2024-11-07 02:16:00|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.1|33924.1|0
1730945790000|2024-11-07 02:16:30|33967.6|33927.6|33967.7|33927.7|33967.7|33927.7|33967.6|33927.6|0
1730945800000|2024-11-07 02:16:40|33971|33931|33964.2|33924.2|33971.1|33931.1|33964.2|33924.2|0
1730945810000|2024-11-07 02:16:50|33964.3|33924.3|33964.3|33924.3|33967.7|33927.7|33964.2|33924.2|0
1730945820000|2024-11-07 02:17:00|33967.7|33927.7|33971|33931|33971.1|33931.1|33967.7|33927.7|0
1730945830000|2024-11-07 02:17:10|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|33971|33931|0
1730945850000|2024-11-07 02:17:30|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1730945860000|2024-11-07 02:17:40|33978|33938|33974.6|33934.6|33978|33938|33974.6|33934.6|0
1730945870000|2024-11-07 02:17:50|33971.2|33931.2|33978.1|33938.1|33978.1|33938.1|33971.2|33931.2|0
1730945880000|2024-11-07 02:18:00|33978.2|33938.2|33978|33938|33978.2|33938.2|33978|33938|0
1730945890000|2024-11-07 02:18:10|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1730945940000|2024-11-07 02:19:00|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|0
1730945950000|2024-11-07 02:19:10|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.1|33931.1|0
1730945960000|2024-11-07 02:19:20|33971.1|33931.1|33974.6|33934.6|33974.6|33934.6|33971.1|33931.1|0
1730945970000|2024-11-07 02:19:30|33971.2|33931.2|33978|33938|33978|33938|33971.2|33931.2|0
1730946000000|2024-11-07 02:20:00|33974.6|33934.6|33971.2|33931.2|33974.6|33934.6|33971.1|33931.1|0
1730946010000|2024-11-07 02:20:10|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|0
1730946020000|2024-11-07 02:20:20|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1730946040000|2024-11-07 02:20:40|33978|33938|33978.1|33938.1|33978.1|33938.1|33978|33938|0
1730946050000|2024-11-07 02:20:50|33978|33938|33978|33938|33978|33938|33978|33938|0
1730946120000|2024-11-07 02:22:00|33978.1|33938.1|33978|33938|33978.1|33938.1|33978|33938|0
1730946130000|2024-11-07 02:22:10|33974.6|33934.6|33971.2|33931.2|33974.6|33934.6|33971.2|33931.2|0
1730946140000|2024-11-07 02:22:20|33978|33938|33971.2|33931.2|33978|33938|33971.1|33931.1|0
1730946150000|2024-11-07 02:22:30|33974.6|33934.6|33971.2|33931.2|33974.6|33934.6|33971.2|33931.2|0
1730946160000|2024-11-07 02:22:40|33978|33938|33978.1|33938.1|33978.1|33938.1|33978|33938|0
1730946170000|2024-11-07 02:22:50|33978|33938|33971.2|33931.2|33978|33938|33971.2|33931.2|0
1730946180000|2024-11-07 02:23:00|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|0
1730946200000|2024-11-07 02:23:20|33967.7|33927.7|33971|33931|33971|33931|33964.3|33924.3|0
1730946210000|2024-11-07 02:23:30|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|33971.1|33931.1|0
1730946220000|2024-11-07 02:23:40|33971|33931|33971.1|33931.1|33971.1|33931.1|33971|33931|0
1730946240000|2024-11-07 02:24:00|33964.3|33924.3|33971.1|33931.1|33971.1|33931.1|33964.3|33924.3|0
1730946250000|2024-11-07 02:24:10|33971.2|33931.2|33971.1|33931.1|33971.2|33931.2|33971.1|33931.1|0
1730946260000|2024-11-07 02:24:20|33971.2|33931.2|33971.1|33931.1|33971.2|33931.2|33971.1|33931.1|0
1730946270000|2024-11-07 02:24:30|33964.3|33924.3|33971|33931|33971|33931|33964.2|33924.2|0
1730946290000|2024-11-07 02:24:50|33967.7|33927.7|33967.7|33927.7|33971|33931|33967.7|33927.7|0
1730946300000|2024-11-07 02:25:00|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|33964.2|33924.2|0
1730946310000|2024-11-07 02:25:10|33967.7|33927.7|33964.2|33924.2|33971|33931|33964.2|33924.2|0
1730946320000|2024-11-07 02:25:20|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|0
1730946330000|2024-11-07 02:25:30|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|0
1730946340000|2024-11-07 02:25:40|33971|33931|33971|33931|33971|33931|33971|33931|0
1730946350000|2024-11-07 02:25:50|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|0
1730946360000|2024-11-07 02:26:00|33964.3|33924.3|33964.2|33924.2|33964.3|33924.3|33964.2|33924.2|0
1730946370000|2024-11-07 02:26:10|33964.3|33924.3|33964.2|33924.2|33964.3|33924.3|33964.2|33924.2|0
1730946380000|2024-11-07 02:26:20|33964.3|33924.3|33964.2|33924.2|33964.3|33924.3|33964.2|33924.2|0
1730946390000|2024-11-07 02:26:30|33964.3|33924.3|33964.2|33924.2|33964.3|33924.3|33964.2|33924.2|0
1730946410000|2024-11-07 02:26:50|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|33964.2|33924.2|0
1730946430000|2024-11-07 02:27:10|33964.2|33924.2|33964.3|33924.3|33964.3|33924.3|33964.2|33924.2|0
1730946440000|2024-11-07 02:27:20|33964.2|33924.2|33964.3|33924.3|33964.3|33924.3|33964.2|33924.2|0
1730946450000|2024-11-07 02:27:30|33964.2|33924.2|33964.3|33924.3|33964.3|33924.3|33964.2|33924.2|0
1730946460000|2024-11-07 02:27:40|33971|33931|33971|33931|33971.1|33931.1|33971|33931|0
1730946510000|2024-11-07 02:28:30|33967.6|33927.6|33964.2|33924.2|33971|33931|33964.2|33924.2|0
1730946520000|2024-11-07 02:28:40|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|0
1730946540000|2024-11-07 02:29:00|33957.3|33917.3|33957.3|33917.3|33957.3|33917.3|33957.3|33917.3|0
1730946550000|2024-11-07 02:29:10|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|0
1730946560000|2024-11-07 02:29:20|33960.8|33920.8|33957.4|33917.4|33964.3|33924.3|33957.3|33917.3|0
1730946570000|2024-11-07 02:29:30|33950.6|33910.6|33954|33914|33957.4|33917.4|33950.6|33910.6|0
1730946580000|2024-11-07 02:29:40|33950.6|33910.6|33950.6|33910.6|33950.6|33910.6|33950.6|33910.6|0
1730946600000|2024-11-07 02:30:00|33954|33914|33957.4|33917.4|33957.5|33917.5|33950.6|33910.6|0
1730946610000|2024-11-07 02:30:10|33957.5|33917.5|33964.3|33924.3|33964.3|33924.3|33957.5|33917.5|0
1730946620000|2024-11-07 02:30:20|33960.9|33920.9|33964.3|33924.3|33964.3|33924.3|33957.5|33917.5|0
1730946640000|2024-11-07 02:30:40|33964.2|33924.2|33957.4|33917.4|33964.3|33924.3|33957.4|33917.4|0
1730946660000|2024-11-07 02:31:00|33957.5|33917.5|33950.5|33910.5|33957.5|33917.5|33950.5|33910.5|0
1730946690000|2024-11-07 02:31:30|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|33950.4|33910.4|0
1730946700000|2024-11-07 02:31:40|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1730946710000|2024-11-07 02:31:50|33947|33907|33943.7|33903.7|33947|33907|33943.7|33903.7|0
1730946720000|2024-11-07 02:32:00|33947|33907|33950.5|33910.5|33950.5|33910.5|33947|33907|0
1730946730000|2024-11-07 02:32:10|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1730946750000|2024-11-07 02:32:30|33943.6|33903.6|33943.7|33903.7|33943.7|33903.7|33943.6|33903.6|0
1730946760000|2024-11-07 02:32:40|33943.6|33903.6|33936.8|33896.8|33943.7|33903.7|33936.8|33896.8|0
1730946770000|2024-11-07 02:32:50|33936.9|33896.9|33936.8|33896.8|33936.9|33896.9|33936.8|33896.8|0
1730946800000|2024-11-07 02:33:20|33943.6|33903.6|33943.6|33903.6|33943.6|33903.6|33943.6|33903.6|0
1730946820000|2024-11-07 02:33:40|33943.7|33903.7|33943.6|33903.6|33943.7|33903.7|33943.6|33903.6|0
1730946830000|2024-11-07 02:33:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730946840000|2024-11-07 02:34:00|33936.9|33896.9|33943.6|33903.6|33943.7|33903.7|33936.8|33896.8|0
1730946850000|2024-11-07 02:34:10|33943.7|33903.7|33943.6|33903.6|33943.7|33903.7|33943.6|33903.6|0
1730946860000|2024-11-07 02:34:20|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.6|33903.6|0
1730946890000|2024-11-07 02:34:50|33947.1|33907.1|33943.7|33903.7|33947.1|33907.1|33943.7|33903.7|0
1730946900000|2024-11-07 02:35:00|33943.6|33903.6|33936.8|33896.8|33943.6|33903.6|33936.8|33896.8|0
1730946910000|2024-11-07 02:35:10|33936.7|33896.7|33936.8|33896.8|33936.8|33896.8|33936.7|33896.7|0
1730946920000|2024-11-07 02:35:20|33936.7|33896.7|33936.8|33896.8|33936.8|33896.8|33936.7|33896.7|0
1730946940000|2024-11-07 02:35:40|33936.9|33896.9|33943.7|33903.7|33943.7|33903.7|33936.9|33896.9|0
1730946950000|2024-11-07 02:35:50|33943.8|33903.8|33943.8|33903.8|33943.8|33903.8|33943.8|33903.8|0
1730946960000|2024-11-07 02:36:00|33943.7|33903.7|33937|33897|33943.8|33903.8|33937|33897|0
1730946980000|2024-11-07 02:36:20|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730947000000|2024-11-07 02:36:40|33936.8|33896.8|33930|33890|33936.8|33896.8|33930|33890|0
1730947010000|2024-11-07 02:36:50|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|0
1730947040000|2024-11-07 02:37:20|33930|33890|33930.1|33890.1|33930.1|33890.1|33930|33890|0
1730947050000|2024-11-07 02:37:30|33930|33890|33930|33890|33930|33890|33930|33890|0
1730947060000|2024-11-07 02:37:40|33936.8|33896.8|33936.9|33896.9|33936.9|33896.9|33936.8|33896.8|0
1730947070000|2024-11-07 02:37:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730947080000|2024-11-07 02:38:00|33936.9|33896.9|33930|33890|33936.9|33896.9|33930|33890|0
1730947090000|2024-11-07 02:38:10|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|0
1730947100000|2024-11-07 02:38:20|33930.2|33890.2|33937|33897|33937|33897|33930.2|33890.2|0
1730947110000|2024-11-07 02:38:30|33933.6|33893.6|33930.1|33890.1|33933.6|33893.6|33930.1|33890.1|0
1730947120000|2024-11-07 02:38:40|33930|33890|33923.2|33883.2|33930|33890|33923.2|33883.2|0
1730947140000|2024-11-07 02:39:00|33923.3|33883.3|33923.3|33883.3|33923.3|33883.3|33923.2|33883.2|0
1730947150000|2024-11-07 02:39:10|33923.2|33883.2|33923.2|33883.2|33923.3|33883.3|33923.2|33883.2|0
1730947160000|2024-11-07 02:39:20|33923.3|33883.3|33923.3|33883.3|33923.3|33883.3|33923.2|33883.2|0
1730947190000|2024-11-07 02:39:50|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|0
1730947210000|2024-11-07 02:40:10|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730947230000|2024-11-07 02:40:30|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|0
1730947240000|2024-11-07 02:40:40|33930.2|33890.2|33930.1|33890.1|33930.2|33890.2|33930.1|33890.1|0
1730947250000|2024-11-07 02:40:50|33923.3|33883.3|33923.3|33883.3|33923.3|33883.3|33923.3|33883.3|0
1730947280000|2024-11-07 02:41:20|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930|33890|0
1730947290000|2024-11-07 02:41:30|33930|33890|33930|33890|33930|33890|33923.2|33883.2|0
1730947300000|2024-11-07 02:41:40|33923.2|33883.2|33923.1|33883.1|33923.2|33883.2|33923.1|33883.1|0
1730947310000|2024-11-07 02:41:50|33923.2|33883.2|33923.2|33883.2|33923.2|33883.2|33923.2|33883.2|0
1730947330000|2024-11-07 02:42:10|33926.6|33886.6|33923.2|33883.2|33926.6|33886.6|33923.2|33883.2|0
1730947340000|2024-11-07 02:42:20|33930|33890|33926.6|33886.6|33930|33890|33926.6|33886.6|0
1730947350000|2024-11-07 02:42:30|33923.2|33883.2|33923.2|33883.2|33923.2|33883.2|33923.2|33883.2|0
1730947360000|2024-11-07 02:42:40|33930|33890|33930.1|33890.1|33930.1|33890.1|33923.2|33883.2|0
1730947370000|2024-11-07 02:42:50|33930|33890|33923.3|33883.3|33930|33890|33923.2|33883.2|0
1730947380000|2024-11-07 02:43:00|33923.2|33883.2|33916.4|33876.4|33923.2|33883.2|33916.4|33876.4|0
1730947390000|2024-11-07 02:43:10|33916.5|33876.5|33916.4|33876.4|33916.5|33876.5|33916.4|33876.4|0
1730947400000|2024-11-07 02:43:20|33916.5|33876.5|33916.4|33876.4|33916.5|33876.5|33916.4|33876.4|0
1730947420000|2024-11-07 02:43:40|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1730947430000|2024-11-07 02:43:50|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|0
1730947450000|2024-11-07 02:44:10|33916.3|33876.3|33916.4|33876.4|33916.4|33876.4|33916.3|33876.3|0
1730947520000|2024-11-07 02:45:20|33923.2|33883.2|33923.2|33883.2|33923.3|33883.3|33919.8|33879.8|0
1730947530000|2024-11-07 02:45:30|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|0
1730947580000|2024-11-07 02:46:20|33916.3|33876.3|33916.3|33876.3|33916.4|33876.4|33916.3|33876.3|0
1730947590000|2024-11-07 02:46:30|33909.5|33869.5|33916.3|33876.3|33916.3|33876.3|33909.5|33869.5|0
1730947600000|2024-11-07 02:46:40|33916.4|33876.4|33916.3|33876.3|33916.4|33876.4|33916.3|33876.3|0
1730947610000|2024-11-07 02:46:50|33916.4|33876.4|33909.5|33869.5|33916.4|33876.4|33909.5|33869.5|0
1730947620000|2024-11-07 02:47:00|33912.9|33872.9|33909.5|33869.5|33912.9|33872.9|33909.5|33869.5|0
1730947630000|2024-11-07 02:47:10|33916.3|33876.3|33916.4|33876.4|33916.4|33876.4|33916.3|33876.3|0
1730947640000|2024-11-07 02:47:20|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|0
1730947660000|2024-11-07 02:47:40|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|0
1730947700000|2024-11-07 02:48:20|33923|33883|33923|33883|33923|33883|33923|33883|0
1730947710000|2024-11-07 02:48:30|33923.1|33883.1|33923|33883|33923.1|33883.1|33923|33883|0
1730947720000|2024-11-07 02:48:40|33923.1|33883.1|33923.1|33883.1|33923.1|33883.1|33923|33883|0
1730947730000|2024-11-07 02:48:50|33929.9|33889.9|33929.9|33889.9|33929.9|33889.9|33929.9|33889.9|0
1730947760000|2024-11-07 02:49:20|33930|33890|33930|33890|33930|33890|33930|33890|0
1730947770000|2024-11-07 02:49:30|33930.1|33890.1|33936.9|33896.9|33936.9|33896.9|33930.1|33890.1|0
1730947800000|2024-11-07 02:50:00|33937|33897|33937|33897|33937|33897|33936.9|33896.9|0
1730947830000|2024-11-07 02:50:30|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730947860000|2024-11-07 02:51:00|33930.1|33890.1|33930|33890|33930.1|33890.1|33930|33890|0
1730947890000|2024-11-07 02:51:30|33930.1|33890.1|33930|33890|33930.1|33890.1|33930|33890|0
1730947940000|2024-11-07 02:52:20|33929.9|33889.9|33929.9|33889.9|33929.9|33889.9|33929.8|33889.8|0
1730947950000|2024-11-07 02:52:30|33929.8|33889.8|33936.7|33896.7|33936.7|33896.7|33929.8|33889.8|0
1730947960000|2024-11-07 02:52:40|33936.8|33896.8|33936.7|33896.7|33936.8|33896.8|33936.7|33896.7|0
1730947970000|2024-11-07 02:52:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730948020000|2024-11-07 02:53:40|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730948030000|2024-11-07 02:53:50|33937|33897|33937|33897|33937|33897|33937|33897|0
1730948040000|2024-11-07 02:54:00|33943.7|33903.7|33937|33897|33943.8|33903.8|33937|33897|0
1730948110000|2024-11-07 02:55:10|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730948120000|2024-11-07 02:55:20|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730948130000|2024-11-07 02:55:30|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730948150000|2024-11-07 02:55:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730948180000|2024-11-07 02:56:20|33936.7|33896.7|33936.7|33896.7|33936.7|33896.7|33936.7|33896.7|0
1730948190000|2024-11-07 02:56:30|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|0
1730948200000|2024-11-07 02:56:40|33936.7|33896.7|33936.7|33896.7|33936.7|33896.7|33936.6|33896.6|0
1730948210000|2024-11-07 02:56:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730948220000|2024-11-07 02:57:00|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.8|33896.8|0
1730948230000|2024-11-07 02:57:10|33936.8|33896.8|33936.9|33896.9|33936.9|33896.9|33936.8|33896.8|0
1730948240000|2024-11-07 02:57:20|33936.8|33896.8|33943.7|33903.7|33943.7|33903.7|33936.8|33896.8|0
1730948250000|2024-11-07 02:57:30|33940.3|33900.3|33936.9|33896.9|33940.3|33900.3|33936.9|33896.9|0
1730948270000|2024-11-07 02:57:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730948310000|2024-11-07 02:58:30|33930|33890|33930|33890|33930|33890|33930|33890|0
1730948320000|2024-11-07 02:58:40|33933.4|33893.4|33930|33890|33933.4|33893.4|33930|33890|0
1730948330000|2024-11-07 02:58:50|33933.4|33893.4|33930|33890|33933.4|33893.4|33930|33890|0
1730948390000|2024-11-07 02:59:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1730948400000|2024-11-07 03:00:00|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730948440000|2024-11-07 03:00:40|33937|33897|33937|33897|33937|33897|33937|33897|0
1730948470000|2024-11-07 03:01:10|33937.1|33897.1|33943.9|33903.9|33943.9|33903.9|33937.1|33897.1|0
1730948490000|2024-11-07 03:01:30|33943.8|33903.8|33943.8|33903.8|33943.8|33903.8|33943.8|33903.8|0
1730948500000|2024-11-07 03:01:40|33950.6|33910.6|33947.2|33907.2|33950.6|33910.6|33947.2|33907.2|0
1730948510000|2024-11-07 03:01:50|33950.6|33910.6|33947.2|33907.2|33950.6|33910.6|33947.2|33907.2|0
1730948520000|2024-11-07 03:02:00|33950.6|33910.6|33950.6|33910.6|33950.6|33910.6|33947.2|33907.2|0
1730948530000|2024-11-07 03:02:10|33950.5|33910.5|33950.6|33910.6|33950.6|33910.6|33950.5|33910.5|0
1730948550000|2024-11-07 03:02:30|33950.5|33910.5|33950.5|33910.5|33950.5|33910.5|33950.5|33910.5|0
1730948560000|2024-11-07 03:02:40|33950.6|33910.6|33950.6|33910.6|33950.6|33910.6|33950.6|33910.6|0
1730948570000|2024-11-07 03:02:50|33950.5|33910.5|33950.6|33910.6|33950.6|33910.6|33950.5|33910.5|0
1730948580000|2024-11-07 03:03:00|33950.7|33910.7|33950.7|33910.7|33950.7|33910.7|33950.7|33910.7|0
1730948590000|2024-11-07 03:03:10|33950.6|33910.6|33950.7|33910.7|33950.7|33910.7|33950.6|33910.6|0
1730948610000|2024-11-07 03:03:30|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|0
1730948640000|2024-11-07 03:04:00|33957.4|33917.4|33964.2|33924.2|33971|33931|33957.4|33917.4|0
1730948660000|2024-11-07 03:04:20|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|33964.1|33924.1|0
1730948670000|2024-11-07 03:04:30|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.1|33924.1|0
1730948680000|2024-11-07 03:04:40|33957.4|33917.4|33957.3|33917.3|33957.4|33917.4|33957.3|33917.3|0
1730948690000|2024-11-07 03:04:50|33953.9|33913.9|33950.5|33910.5|33953.9|33913.9|33950.5|33910.5|0
1730948700000|2024-11-07 03:05:00|33950.4|33910.4|33950.5|33910.5|33950.5|33910.5|33950.4|33910.4|0
1730948710000|2024-11-07 03:05:10|33950.4|33910.4|33943.6|33903.6|33950.4|33910.4|33943.6|33903.6|0
1730948740000|2024-11-07 03:05:40|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1730948760000|2024-11-07 03:06:00|33950.5|33910.5|33943.7|33903.7|33950.5|33910.5|33943.7|33903.7|0
1730948770000|2024-11-07 03:06:10|33950.5|33910.5|33950.5|33910.5|33950.5|33910.5|33950.5|33910.5|0
1730948780000|2024-11-07 03:06:20|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1730948820000|2024-11-07 03:07:00|33940.3|33900.3|33940.2|33900.2|33940.3|33900.3|33940.2|33900.2|0
1730948830000|2024-11-07 03:07:10|33936.8|33896.8|33936.8|33896.8|33936.9|33896.9|33936.8|33896.8|0
1730948840000|2024-11-07 03:07:20|33936.9|33896.9|33936.8|33896.8|33936.9|33896.9|33936.8|33896.8|0
1730948880000|2024-11-07 03:08:00|33940.2|33900.2|33936.8|33896.8|33943.6|33903.6|33936.8|33896.8|0
1730948890000|2024-11-07 03:08:10|33936.7|33896.7|33933.4|33893.4|33936.7|33896.7|33929.9|33889.9|0
1730948900000|2024-11-07 03:08:20|33930|33890|33930|33890|33936.8|33896.8|33930|33890|0
1730948930000|2024-11-07 03:08:50|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33933.4|33893.4|0
1730948950000|2024-11-07 03:09:10|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|33936.9|33896.9|0
1730948970000|2024-11-07 03:09:30|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|33943.7|33903.7|0
1730949000000|2024-11-07 03:10:00|33950.5|33910.5|33950.7|33910.7|33950.7|33910.7|33950.5|33910.5|0
1730949010000|2024-11-07 03:10:10|33950.6|33910.6|33957.6|33917.6|33957.6|33917.6|33950.6|33910.6|0
1730949020000|2024-11-07 03:10:20|33957.7|33917.7|33957.6|33917.6|33957.7|33917.7|33957.6|33917.6|0
1730949030000|2024-11-07 03:10:30|33957.7|33917.7|33964.3|33924.3|33964.5|33924.5|33957.6|33917.6|0
1730949040000|2024-11-07 03:10:40|33957.6|33917.6|33964.4|33924.4|33964.4|33924.4|33957.6|33917.6|0
1730949050000|2024-11-07 03:10:50|33964.3|33924.3|33964.3|33924.3|33964.4|33924.4|33964.3|33924.3|0
1730949060000|2024-11-07 03:11:00|33964.4|33924.4|33957.6|33917.6|33964.4|33924.4|33957.6|33917.6|0
1730949080000|2024-11-07 03:11:20|33957.7|33917.7|33964.5|33924.5|33964.5|33924.5|33957.7|33917.7|0
1730949090000|2024-11-07 03:11:30|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|33964.5|33924.5|0
1730949100000|2024-11-07 03:11:40|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1730949110000|2024-11-07 03:11:50|33964.4|33924.4|33964.5|33924.5|33964.5|33924.5|33964.4|33924.4|0
1730949120000|2024-11-07 03:12:00|33964.6|33924.6|33964.5|33924.5|33964.6|33924.6|33964.5|33924.5|0
1730949130000|2024-11-07 03:12:10|33967.9|33927.9|33971.4|33931.4|33971.4|33931.4|33967.9|33927.9|0
1730949150000|2024-11-07 03:12:30|33971.3|33931.3|33971.4|33931.4|33971.4|33931.4|33971.3|33931.3|0
1730949160000|2024-11-07 03:12:40|33971.3|33931.3|33967.9|33927.9|33971.3|33931.3|33967.9|33927.9|0
1730949170000|2024-11-07 03:12:50|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33964.5|33924.5|0
1730949180000|2024-11-07 03:13:00|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1730949190000|2024-11-07 03:13:10|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|0
1730949200000|2024-11-07 03:13:20|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1730949210000|2024-11-07 03:13:30|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|0
1730949220000|2024-11-07 03:13:40|33957.6|33917.6|33957.6|33917.6|33957.6|33917.6|33957.6|33917.6|0
1730949240000|2024-11-07 03:14:00|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|0
1730949250000|2024-11-07 03:14:10|33957.6|33917.6|33957.5|33917.5|33957.6|33917.6|33957.5|33917.5|0
1730949270000|2024-11-07 03:14:30|33950.7|33910.7|33950.6|33910.6|33950.7|33910.7|33947.2|33907.2|0
1730949280000|2024-11-07 03:14:40|33950.5|33910.5|33947.1|33907.1|33950.5|33910.5|33947.1|33907.1|0
1730949300000|2024-11-07 03:15:00|33947.2|33907.2|33950.6|33910.6|33950.6|33910.6|33947.1|33907.1|0
1730949310000|2024-11-07 03:15:10|33950.7|33910.7|33950.7|33910.7|33950.7|33910.7|33950.7|33910.7|0
1730949320000|2024-11-07 03:15:20|33957.5|33917.5|33957.6|33917.6|33957.6|33917.6|33957.5|33917.5|0
1730949370000|2024-11-07 03:16:10|33957.5|33917.5|33961|33921|33961|33921|33957.5|33917.5|0
1730949380000|2024-11-07 03:16:20|33964.4|33924.4|33957.6|33917.6|33964.4|33924.4|33957.6|33917.6|0
1730949390000|2024-11-07 03:16:30|33957.7|33917.7|33961.1|33921.1|33961.1|33921.1|33957.7|33917.7|0
1730949400000|2024-11-07 03:16:40|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1730949440000|2024-11-07 03:17:20|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|0
1730949460000|2024-11-07 03:17:40|33964.5|33924.5|33957.7|33917.7|33964.5|33924.5|33957.7|33917.7|0
1730949470000|2024-11-07 03:17:50|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1730949520000|2024-11-07 03:18:40|33957.9|33917.9|33961.3|33921.3|33964.7|33924.7|33957.9|33917.9|0
1730949530000|2024-11-07 03:18:50|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|0
1730949580000|2024-11-07 03:19:40|33964.7|33924.7|33964.7|33924.7|33964.8|33924.8|33964.7|33924.7|0
1730949590000|2024-11-07 03:19:50|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1730949600000|2024-11-07 03:20:00|33958|33918|33958|33918|33958|33918|33958|33918|0
1730949620000|2024-11-07 03:20:20|33964.8|33924.8|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1730949650000|2024-11-07 03:20:50|33965|33925|33965|33925|33965|33925|33965|33925|0
1730949660000|2024-11-07 03:21:00|33971.8|33931.8|33971.9|33931.9|33971.9|33931.9|33971.8|33931.8|0
1730949670000|2024-11-07 03:21:10|33972|33932|33972|33932|33972|33932|33971.9|33931.9|0
1730949680000|2024-11-07 03:21:20|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1730949690000|2024-11-07 03:21:30|33972.2|33932.2|33972.1|33932.1|33972.2|33932.2|33972.1|33932.1|0
1730949700000|2024-11-07 03:21:40|33972|33932|33972.1|33932.1|33972.1|33932.1|33972|33932|0
1730949720000|2024-11-07 03:22:00|33972|33932|33972|33932|33972.1|33932.1|33972|33932|0
1730949730000|2024-11-07 03:22:10|33972.1|33932.1|33972|33932|33972.1|33932.1|33972|33932|0
1730949740000|2024-11-07 03:22:20|33972.1|33932.1|33972|33932|33972.1|33932.1|33972|33932|0
1730949750000|2024-11-07 03:22:30|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972|33932|0
1730949800000|2024-11-07 03:23:20|33972.2|33932.2|33979|33939|33982.4|33942.4|33972.2|33932.2|0
1730949810000|2024-11-07 03:23:30|33985.8|33945.8|33985.9|33945.9|33985.9|33945.9|33985.8|33945.8|0
1730949820000|2024-11-07 03:23:40|33985.8|33945.8|33986|33946|33986|33946|33985.8|33945.8|0
1730949830000|2024-11-07 03:23:50|33985.9|33945.9|33979|33939|33985.9|33945.9|33979|33939|0
1730949850000|2024-11-07 03:24:10|33978.9|33938.9|33978.8|33938.8|33978.9|33938.9|33978.8|33938.8|0
1730949860000|2024-11-07 03:24:20|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1730949870000|2024-11-07 03:24:30|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1730949880000|2024-11-07 03:24:40|33978.8|33938.8|33978.8|33938.8|33978.8|33938.8|33978.8|33938.8|0
1730949890000|2024-11-07 03:24:50|33978.9|33938.9|33985.7|33945.7|33985.7|33945.7|33978.9|33938.9|0
1730949900000|2024-11-07 03:25:00|33982.3|33942.3|33978.8|33938.8|33985.7|33945.7|33978.8|33938.8|0
1730949910000|2024-11-07 03:25:10|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1730949920000|2024-11-07 03:25:20|33985.7|33945.7|33982.3|33942.3|33985.7|33945.7|33982.3|33942.3|0
1730949950000|2024-11-07 03:25:50|33985.7|33945.7|33985.7|33945.7|33985.7|33945.7|33985.7|33945.7|0
1730949960000|2024-11-07 03:26:00|33985.6|33945.6|33978.8|33938.8|33985.6|33945.6|33975.4|33935.4|0
1730950000000|2024-11-07 03:26:40|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1730950020000|2024-11-07 03:27:00|33978.8|33938.8|33978.9|33938.9|33978.9|33938.9|33978.8|33938.8|0
1730950060000|2024-11-07 03:27:40|33979|33939|33985.8|33945.8|33985.8|33945.8|33978.9|33938.9|0
1730950070000|2024-11-07 03:27:50|33985.7|33945.7|33985.7|33945.7|33985.8|33945.8|33985.7|33945.7|0
1730950080000|2024-11-07 03:28:00|33985.8|33945.8|33985.7|33945.7|33985.8|33945.8|33985.7|33945.7|0
1730950090000|2024-11-07 03:28:10|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1730950110000|2024-11-07 03:28:30|33978.8|33938.8|33978.8|33938.8|33978.8|33938.8|33978.8|33938.8|0
1730950130000|2024-11-07 03:28:50|33978.9|33938.9|33978.8|33938.8|33978.9|33938.9|33978.8|33938.8|0
1730950140000|2024-11-07 03:29:00|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.8|33938.8|0
1730950170000|2024-11-07 03:29:30|33979|33939|33979|33939|33982.4|33942.4|33979|33939|0
1730950180000|2024-11-07 03:29:40|33978.9|33938.9|33979|33939|33979|33939|33978.9|33938.9|0
1730950200000|2024-11-07 03:30:00|33978.9|33938.9|33978.9|33938.9|33979|33939|33978.9|33938.9|0
1730950210000|2024-11-07 03:30:10|33979|33939|33979|33939|33979|33939|33979|33939|0
1730950220000|2024-11-07 03:30:20|33978.9|33938.9|33978.9|33938.9|33979|33939|33978.9|33938.9|0
1730950240000|2024-11-07 03:30:40|33985.7|33945.7|33985.7|33945.7|33985.7|33945.7|33985.7|33945.7|0
1730950250000|2024-11-07 03:30:50|33985.8|33945.8|33985.8|33945.8|33985.8|33945.8|33985.7|33945.7|0
1730950260000|2024-11-07 03:31:00|33985.7|33945.7|33978.9|33938.9|33985.7|33945.7|33978.9|33938.9|0
1730950270000|2024-11-07 03:31:10|33978.8|33938.8|33978.9|33938.9|33978.9|33938.9|33978.8|33938.8|0
1730950280000|2024-11-07 03:31:20|33979|33939|33979|33939|33979|33939|33978.9|33938.9|0
1730950290000|2024-11-07 03:31:30|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1730950310000|2024-11-07 03:31:50|33985.7|33945.7|33985.7|33945.7|33985.8|33945.8|33985.7|33945.7|0
1730950320000|2024-11-07 03:32:00|33982.3|33942.3|33978.9|33938.9|33982.3|33942.3|33978.9|33938.9|0
1730950330000|2024-11-07 03:32:10|33979|33939|33978.9|33938.9|33979|33939|33978.9|33938.9|0
1730950340000|2024-11-07 03:32:20|33979|33939|33985.8|33945.8|33985.8|33945.8|33979|33939|0
1730950350000|2024-11-07 03:32:30|33985.7|33945.7|33978.9|33938.9|33985.7|33945.7|33978.9|33938.9|0
1730950370000|2024-11-07 03:32:50|33979|33939|33978.9|33938.9|33982.4|33942.4|33978.9|33938.9|0
1730950400000|2024-11-07 03:33:20|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1730950410000|2024-11-07 03:33:30|33978.9|33938.9|33982.3|33942.3|33982.3|33942.3|33978.9|33938.9|0
1730950420000|2024-11-07 03:33:40|33985.7|33945.7|33978.9|33938.9|33985.7|33945.7|33978.9|33938.9|0
1730950470000|2024-11-07 03:34:30|33978.8|33938.8|33972|33932|33978.8|33938.8|33972|33932|0
1730950500000|2024-11-07 03:35:00|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1730950550000|2024-11-07 03:35:50|33971.8|33931.8|33971.8|33931.8|33971.8|33931.8|33971.8|33931.8|0
1730950580000|2024-11-07 03:36:20|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1730950590000|2024-11-07 03:36:30|33971.8|33931.8|33971.7|33931.7|33971.8|33931.8|33971.7|33931.7|0
1730950630000|2024-11-07 03:37:10|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1730950670000|2024-11-07 03:37:50|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1730950680000|2024-11-07 03:38:00|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1730950710000|2024-11-07 03:38:30|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1730950720000|2024-11-07 03:38:40|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1730950730000|2024-11-07 03:38:50|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|0
1730950750000|2024-11-07 03:39:10|33975.1|33935.1|33978.5|33938.5|33978.5|33938.5|33975.1|33935.1|0
1730950760000|2024-11-07 03:39:20|33978.4|33938.4|33978.5|33938.5|33978.5|33938.5|33975|33935|0
1730950780000|2024-11-07 03:39:40|33978.6|33938.6|33978.5|33938.5|33978.6|33938.6|33978.5|33938.5|0
1730950810000|2024-11-07 03:40:10|33978.6|33938.6|33985.4|33945.4|33985.4|33945.4|33978.6|33938.6|0
1730950820000|2024-11-07 03:40:20|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|0
1730950830000|2024-11-07 03:40:30|33992.2|33952.2|33985.5|33945.5|33992.2|33952.2|33985.5|33945.5|0
1730950860000|2024-11-07 03:41:00|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|0
1730950870000|2024-11-07 03:41:10|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|0
1730950880000|2024-11-07 03:41:20|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|0
1730950920000|2024-11-07 03:42:00|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|33985.5|33945.5|0
1730950930000|2024-11-07 03:42:10|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|33985.4|33945.4|0
1730950940000|2024-11-07 03:42:20|33985.5|33945.5|33992.3|33952.3|33992.3|33952.3|33985.4|33945.4|0
1730950960000|2024-11-07 03:42:40|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|0
1730950970000|2024-11-07 03:42:50|33992.3|33952.3|33992.4|33952.4|33992.4|33952.4|33992.3|33952.3|0
1730950990000|2024-11-07 03:43:10|33999.2|33959.2|33999.2|33959.2|33999.2|33959.2|33999.2|33959.2|0
1730951000000|2024-11-07 03:43:20|33999.3|33959.3|33999.4|33959.4|33999.4|33959.4|33999.3|33959.3|0
1730951010000|2024-11-07 03:43:30|34006.1|33966.1|34002.7|33962.7|34006.1|33966.1|34002.7|33962.7|0
1730951020000|2024-11-07 03:43:40|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|0
1730951040000|2024-11-07 03:44:00|33999.3|33959.3|33999.3|33959.3|33999.3|33959.3|33999.3|33959.3|0
1730951060000|2024-11-07 03:44:20|33999.2|33959.2|33999.2|33959.2|33999.2|33959.2|33999.2|33959.2|0
1730951090000|2024-11-07 03:44:50|33999.3|33959.3|33999.3|33959.3|33999.3|33959.3|33999.3|33959.3|0
1730951110000|2024-11-07 03:45:10|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|0
1730951120000|2024-11-07 03:45:20|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1730951130000|2024-11-07 03:45:30|34012.9|33972.9|34012.9|33972.9|34012.9|33972.9|34012.9|33972.9|0
1730951140000|2024-11-07 03:45:40|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1730951150000|2024-11-07 03:45:50|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|0
1730951180000|2024-11-07 03:46:20|34006|33966|34006|33966|34006.1|33966.1|34006|33966|0
1730951190000|2024-11-07 03:46:30|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|0
1730951200000|2024-11-07 03:46:40|34006|33966|34006|33966|34006|33966|34006|33966|0
1730951220000|2024-11-07 03:47:00|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|0
1730951260000|2024-11-07 03:47:40|34012.8|33972.8|34006.1|33966.1|34012.8|33972.8|34006|33966|0
1730951270000|2024-11-07 03:47:50|34006|33966|34012.8|33972.8|34012.8|33972.8|34006|33966|0
1730951280000|2024-11-07 03:48:00|34009.4|33969.4|34009.4|33969.4|34012.8|33972.8|34009.4|33969.4|0
1730951290000|2024-11-07 03:48:10|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1730951310000|2024-11-07 03:48:30|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|0
1730951320000|2024-11-07 03:48:40|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1730951340000|2024-11-07 03:49:00|34009.4|33969.4|34009.3|33969.3|34009.4|33969.4|34005.9|33965.9|0
1730951350000|2024-11-07 03:49:10|34009.4|33969.4|34012.8|33972.8|34012.8|33972.8|34009.4|33969.4|0
1730951360000|2024-11-07 03:49:20|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|0
1730951370000|2024-11-07 03:49:30|34006|33966|34006|33966|34006|33966|34005.9|33965.9|0
1730951380000|2024-11-07 03:49:40|34005.9|33965.9|34006.1|33966.1|34009.4|33969.4|34005.9|33965.9|0
1730951390000|2024-11-07 03:49:50|34009.5|33969.5|34012.8|33972.8|34012.9|33972.9|34009.5|33969.5|0
1730951410000|2024-11-07 03:50:10|34009.4|33969.4|34006|33966|34009.4|33969.4|34005.9|33965.9|0
1730951430000|2024-11-07 03:50:30|34012.8|33972.8|34009.4|33969.4|34012.8|33972.8|34009.4|33969.4|0
1730951450000|2024-11-07 03:50:50|34012.8|33972.8|34009.4|33969.4|34012.8|33972.8|34009.4|33969.4|0
1730951510000|2024-11-07 03:51:50|34009.3|33969.3|34005.7|33965.7|34009.3|33969.3|34005.7|33965.7|0
1730951520000|2024-11-07 03:52:00|33998.9|33958.9|33998.9|33958.9|33999|33959|33998.9|33958.9|0
1730951530000|2024-11-07 03:52:10|33999|33959|33998.9|33958.9|33999|33959|33998.9|33958.9|0
1730951540000|2024-11-07 03:52:20|33999|33959|34005.8|33965.8|34005.8|33965.8|33999|33959|0
1730951550000|2024-11-07 03:52:30|34005.7|33965.7|33998.9|33958.9|34005.7|33965.7|33998.9|33958.9|0
1730951560000|2024-11-07 03:52:40|33999|33959|34005.8|33965.8|34005.8|33965.8|33999|33959|0
1730951570000|2024-11-07 03:52:50|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1730951580000|2024-11-07 03:53:00|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1730951610000|2024-11-07 03:53:30|34005.9|33965.9|34012.7|33972.7|34012.7|33972.7|34005.9|33965.9|0
1730951630000|2024-11-07 03:53:50|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1730951640000|2024-11-07 03:54:00|34012.7|33972.7|34012.6|33972.6|34012.7|33972.7|34012.6|33972.6|0
1730951700000|2024-11-07 03:55:00|34012.5|33972.5|34012.5|33972.5|34012.6|33972.6|34012.5|33972.5|0
1730951710000|2024-11-07 03:55:10|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1730951720000|2024-11-07 03:55:20|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|0
1730951730000|2024-11-07 03:55:30|34012.6|33972.6|34005.7|33965.7|34012.6|33972.6|34005.7|33965.7|0
1730951740000|2024-11-07 03:55:40|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1730951750000|2024-11-07 03:55:50|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1730951770000|2024-11-07 03:56:10|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1730951780000|2024-11-07 03:56:20|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1730951790000|2024-11-07 03:56:30|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1730951820000|2024-11-07 03:57:00|34012.6|33972.6|34005.8|33965.8|34012.6|33972.6|34005.8|33965.8|0
1730951830000|2024-11-07 03:57:10|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1730951840000|2024-11-07 03:57:20|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1730951860000|2024-11-07 03:57:40|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1730951960000|2024-11-07 03:59:20|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1730952000000|2024-11-07 04:00:00|34005.8|33965.8|33998.9|33958.9|34005.8|33965.8|33998.9|33958.9|0
1730952010000|2024-11-07 04:00:10|33999|33959|34005.8|33965.8|34005.8|33965.8|33999|33959|0
1730952050000|2024-11-07 04:00:50|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|0
1730952060000|2024-11-07 04:01:00|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1730952070000|2024-11-07 04:01:10|33999|33959|33998.9|33958.9|33999|33959|33998.9|33958.9|0
1730952090000|2024-11-07 04:01:30|33999|33959|34005.8|33965.8|34005.8|33965.8|33999|33959|0
1730952100000|2024-11-07 04:01:40|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1730952110000|2024-11-07 04:01:50|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1730952180000|2024-11-07 04:03:00|34005.7|33965.7|34005.7|33965.7|34005.8|33965.8|34005.7|33965.7|0
1730952190000|2024-11-07 04:03:10|34005.8|33965.8|34005.7|33965.7|34005.8|33965.8|34005.7|33965.7|0
1730952200000|2024-11-07 04:03:20|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1730952210000|2024-11-07 04:03:30|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1730952220000|2024-11-07 04:03:40|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1730952240000|2024-11-07 04:04:00|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1730952260000|2024-11-07 04:04:20|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1730952280000|2024-11-07 04:04:40|33998.8|33958.8|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1730952310000|2024-11-07 04:05:10|33998.8|33958.8|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1730952320000|2024-11-07 04:05:20|33998.8|33958.8|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1730952330000|2024-11-07 04:05:30|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|0
1730952370000|2024-11-07 04:06:10|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1730952400000|2024-11-07 04:06:40|33998.8|33958.8|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1730952410000|2024-11-07 04:06:50|33998.8|33958.8|33992|33952|33998.8|33958.8|33992|33952|0
1730952420000|2024-11-07 04:07:00|33992.1|33952.1|33992.1|33952.1|33992.1|33952.1|33992.1|33952.1|0
1730952430000|2024-11-07 04:07:10|33992|33952|33988.6|33948.6|33992|33952|33988.6|33948.6|0
1730952440000|2024-11-07 04:07:20|33988.5|33948.5|33985.2|33945.2|33988.6|33948.6|33985.1|33945.1|0
1730952470000|2024-11-07 04:07:50|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|0
1730952490000|2024-11-07 04:08:10|33985|33945|33985.1|33945.1|33985.2|33945.2|33985|33945|0
1730952510000|2024-11-07 04:08:30|33985|33945|33978.2|33938.2|33985|33945|33978.2|33938.2|0
1730952520000|2024-11-07 04:08:40|33978.3|33938.3|33985.1|33945.1|33985.1|33945.1|33978.3|33938.3|0
1730952550000|2024-11-07 04:09:10|33985.2|33945.2|33985.1|33945.1|33985.2|33945.2|33985.1|33945.1|0
1730952570000|2024-11-07 04:09:30|33985.2|33945.2|33985.2|33945.2|33988.6|33948.6|33985.1|33945.1|0
1730952590000|2024-11-07 04:09:50|33985.1|33945.1|33985.2|33945.2|33985.2|33945.2|33985.1|33945.1|0
1730952600000|2024-11-07 04:10:00|33978.4|33938.4|33978.3|33938.3|33978.4|33938.4|33978.3|33938.3|0
1730952610000|2024-11-07 04:10:10|33978.4|33938.4|33978.3|33938.3|33978.4|33938.4|33978.3|33938.3|0
1730952620000|2024-11-07 04:10:20|33978.4|33938.4|33978.3|33938.3|33978.4|33938.4|33978.3|33938.3|0
1730952630000|2024-11-07 04:10:30|33978.4|33938.4|33978.3|33938.3|33978.4|33938.4|33978.3|33938.3|0
1730952640000|2024-11-07 04:10:40|33978.4|33938.4|33971.5|33931.5|33978.4|33938.4|33971.5|33931.5|0
1730952660000|2024-11-07 04:11:00|33971.6|33931.6|33971.5|33931.5|33971.6|33931.6|33971.5|33931.5|0
1730952670000|2024-11-07 04:11:10|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1730952720000|2024-11-07 04:12:00|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33975|33935|0
1730952730000|2024-11-07 04:12:10|33975|33935|33975|33935|33975|33935|33971.6|33931.6|0
1730952750000|2024-11-07 04:12:30|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1730952770000|2024-11-07 04:12:50|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|0
1730952780000|2024-11-07 04:13:00|33978.4|33938.4|33978.5|33938.5|33978.5|33938.5|33978.4|33938.4|0
1730952790000|2024-11-07 04:13:10|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1730952810000|2024-11-07 04:13:30|33975|33935|33975|33935|33975|33935|33975|33935|0
1730952820000|2024-11-07 04:13:40|33971.6|33931.6|33971.6|33931.6|33978.4|33938.4|33971.5|33931.5|0
1730952870000|2024-11-07 04:14:30|33971.7|33931.7|33971.6|33931.6|33971.7|33931.7|33971.6|33931.6|0
1730952880000|2024-11-07 04:14:40|33964.8|33924.8|33968.2|33928.2|33968.2|33928.2|33964.8|33924.8|0
1730952890000|2024-11-07 04:14:50|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1730952910000|2024-11-07 04:15:10|33971.7|33931.7|33971.6|33931.6|33971.7|33931.7|33971.6|33931.6|0
1730952920000|2024-11-07 04:15:20|33968.2|33928.2|33968.2|33928.2|33968.2|33928.2|33968.2|33928.2|0
1730952930000|2024-11-07 04:15:30|33968.3|33928.3|33971.7|33931.7|33971.7|33931.7|33968.3|33928.3|0
1730952940000|2024-11-07 04:15:40|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1730952950000|2024-11-07 04:15:50|33968.3|33928.3|33968.3|33928.3|33968.3|33928.3|33968.3|33928.3|0
1730952960000|2024-11-07 04:16:00|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1730952970000|2024-11-07 04:16:10|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1730952980000|2024-11-07 04:16:20|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1730953000000|2024-11-07 04:16:40|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1730953010000|2024-11-07 04:16:50|33971.6|33931.6|33971.6|33931.6|33971.7|33931.7|33971.6|33931.6|0
1730953030000|2024-11-07 04:17:10|33971.7|33931.7|33971.6|33931.6|33971.7|33931.7|33971.6|33931.6|0
1730953040000|2024-11-07 04:17:20|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1730953060000|2024-11-07 04:17:40|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1730953070000|2024-11-07 04:17:50|33968.3|33928.3|33964.8|33924.8|33971.7|33931.7|33964.8|33924.8|0
1730953080000|2024-11-07 04:18:00|33964.9|33924.9|33964.9|33924.9|33968.3|33928.3|33964.9|33924.9|0
1730953090000|2024-11-07 04:18:10|33964.8|33924.8|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1730953120000|2024-11-07 04:18:40|33964.8|33924.8|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1730953130000|2024-11-07 04:18:50|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1730953140000|2024-11-07 04:19:00|33964.9|33924.9|33964.8|33924.8|33964.9|33924.9|33964.8|33924.8|0
1730953150000|2024-11-07 04:19:10|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1730953200000|2024-11-07 04:20:00|33965|33925|33964.9|33924.9|33965|33925|33964.9|33924.9|0
1730953210000|2024-11-07 04:20:10|33965|33925|33971.8|33931.8|33971.8|33931.8|33965|33925|0
1730953220000|2024-11-07 04:20:20|33971.7|33931.7|33971.8|33931.8|33971.8|33931.8|33971.7|33931.7|0
1730953280000|2024-11-07 04:21:20|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33964.9|33924.9|0
1730953350000|2024-11-07 04:22:30|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1730953380000|2024-11-07 04:23:00|33964.8|33924.8|33958|33918|33964.8|33924.8|33958|33918|0
1730953430000|2024-11-07 04:23:50|33957.9|33917.9|33958|33918|33958|33918|33957.9|33917.9|0
1730953550000|2024-11-07 04:25:50|33951.2|33911.2|33951.2|33911.2|33951.2|33911.2|33951.2|33911.2|0
1730953570000|2024-11-07 04:26:10|33954.6|33914.6|33958|33918|33958|33918|33954.6|33914.6|0
1730953580000|2024-11-07 04:26:20|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1730953590000|2024-11-07 04:26:30|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1730953600000|2024-11-07 04:26:40|33965|33925|33965|33925|33965|33925|33965|33925|0
1730953620000|2024-11-07 04:27:00|33971.8|33931.8|33971.8|33931.8|33971.8|33931.8|33971.8|33931.8|0
1730953640000|2024-11-07 04:27:20|33965|33925|33965|33925|33965|33925|33961.5|33921.5|0
1730953660000|2024-11-07 04:27:40|33961.6|33921.6|33965|33925|33965|33925|33958.2|33918.2|0
1730953710000|2024-11-07 04:28:30|33964.9|33924.9|33965|33925|33965|33925|33964.9|33924.9|0
1730953720000|2024-11-07 04:28:40|33958.2|33918.2|33958.1|33918.1|33958.2|33918.2|33958.1|33918.1|0
1730953790000|2024-11-07 04:29:50|33958.2|33918.2|33958.1|33918.1|33958.2|33918.2|33958.1|33918.1|0
1730953810000|2024-11-07 04:30:10|33954.8|33914.8|33958.1|33918.1|33958.1|33918.1|33954.8|33914.8|0
1730953820000|2024-11-07 04:30:20|33958.2|33918.2|33965|33925|33965|33925|33958.1|33918.1|0
1730953830000|2024-11-07 04:30:30|33964.9|33924.9|33961.5|33921.5|33965|33925|33961.5|33921.5|0
1730953840000|2024-11-07 04:30:40|33958.1|33918.1|33964.9|33924.9|33964.9|33924.9|33958.1|33918.1|0
1730953850000|2024-11-07 04:30:50|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1730953860000|2024-11-07 04:31:00|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1730953900000|2024-11-07 04:31:40|33961.5|33921.5|33961.5|33921.5|33961.5|33921.5|33961.5|33921.5|0
1730953920000|2024-11-07 04:32:00|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1730953940000|2024-11-07 04:32:20|33964.8|33924.8|33964.8|33924.8|33964.9|33924.9|33964.8|33924.8|0
1730953950000|2024-11-07 04:32:30|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1730953960000|2024-11-07 04:32:40|33964.8|33924.8|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1730953980000|2024-11-07 04:33:00|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1730954030000|2024-11-07 04:33:50|33958.2|33918.2|33958.1|33918.1|33958.2|33918.2|33958.1|33918.1|0
1730954040000|2024-11-07 04:34:00|33958.2|33918.2|33958.1|33918.1|33958.2|33918.2|33958.1|33918.1|0
1730954060000|2024-11-07 04:34:20|33958.2|33918.2|33951.3|33911.3|33958.2|33918.2|33951.3|33911.3|0
1730954120000|2024-11-07 04:35:20|33951.4|33911.4|33958.1|33918.1|33958.1|33918.1|33951.3|33911.3|0
1730954140000|2024-11-07 04:35:40|33958.2|33918.2|33958.2|33918.2|33958.2|33918.2|33958.2|33918.2|0
1730954150000|2024-11-07 04:35:50|33965|33925|33965|33925|33965|33925|33965|33925|0
1730954160000|2024-11-07 04:36:00|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|0
1730954170000|2024-11-07 04:36:10|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1730954180000|2024-11-07 04:36:20|33972|33932|33972|33932|33972|33932|33972|33932|0
1730954200000|2024-11-07 04:36:40|33971.9|33931.9|33965.1|33925.1|33971.9|33931.9|33965.1|33925.1|0
1730954220000|2024-11-07 04:37:00|33964.7|33924.7|33964.6|33924.6|33964.7|33924.7|33964.6|33924.6|0
1730954230000|2024-11-07 04:37:10|33963.8|33923.8|33956.4|33916.4|33963.9|33923.9|33956.4|33916.4|0
1730954240000|2024-11-07 04:37:20|33959.8|33919.8|33963.2|33923.2|33963.2|33923.2|33959.8|33919.8|0
1730954320000|2024-11-07 04:38:40|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1730954340000|2024-11-07 04:39:00|33959.8|33919.8|33963.2|33923.2|33963.2|33923.2|33959.8|33919.8|0
1730954360000|2024-11-07 04:39:20|33963.1|33923.1|33956.3|33916.3|33963.1|33923.1|33956.3|33916.3|0
1730954380000|2024-11-07 04:39:40|33956.4|33916.4|33956.3|33916.3|33956.4|33916.4|33956.3|33916.3|0
1730954400000|2024-11-07 04:40:00|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1730954410000|2024-11-07 04:40:10|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1730954430000|2024-11-07 04:40:30|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|0
1730954440000|2024-11-07 04:40:40|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1730954450000|2024-11-07 04:40:50|33956.4|33916.4|33956.3|33916.3|33956.4|33916.4|33956.3|33916.3|0
1730954460000|2024-11-07 04:41:00|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1730954470000|2024-11-07 04:41:10|33956.3|33916.3|33956.4|33916.4|33956.4|33916.4|33956.3|33916.3|0
1730954480000|2024-11-07 04:41:20|33956.3|33916.3|33956.3|33916.3|33956.4|33916.4|33956.3|33916.3|0
1730954500000|2024-11-07 04:41:40|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1730954510000|2024-11-07 04:41:50|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1730954570000|2024-11-07 04:42:50|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|33956.4|33916.4|0
1730954610000|2024-11-07 04:43:30|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1730954630000|2024-11-07 04:43:50|33956.4|33916.4|33956.5|33916.5|33956.5|33916.5|33956.4|33916.4|0
1730954650000|2024-11-07 04:44:10|33956.4|33916.4|33956.5|33916.5|33956.5|33916.5|33956.4|33916.4|0
1730954660000|2024-11-07 04:44:20|33956.4|33916.4|33956.4|33916.4|33956.5|33916.5|33956.4|33916.4|0
1730954680000|2024-11-07 04:44:40|33953|33913|33956.4|33916.4|33956.4|33916.4|33949.6|33909.6|0
1730954690000|2024-11-07 04:44:50|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.4|33916.4|0
1730954740000|2024-11-07 04:45:40|33956.6|33916.6|33956.6|33916.6|33956.6|33916.6|33956.5|33916.5|0
1730954750000|2024-11-07 04:45:50|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1730954780000|2024-11-07 04:46:20|33956.6|33916.6|33956.5|33916.5|33956.6|33916.6|33956.5|33916.5|0
1730954830000|2024-11-07 04:47:10|33956.6|33916.6|33956.5|33916.5|33956.6|33916.6|33956.5|33916.5|0
1730954840000|2024-11-07 04:47:20|33956.6|33916.6|33956.6|33916.6|33956.6|33916.6|33956.6|33916.6|0
1730954900000|2024-11-07 04:48:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1730954930000|2024-11-07 04:48:50|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1730954940000|2024-11-07 04:49:00|33963.4|33923.4|33963.4|33923.4|33963.5|33923.5|33963.4|33923.4|0
1730954950000|2024-11-07 04:49:10|33963.5|33923.5|33963.4|33923.4|33963.5|33923.5|33963.4|33923.4|0
1730954960000|2024-11-07 04:49:20|33960|33920|33960|33920|33960|33920|33956.6|33916.6|0
1730954990000|2024-11-07 04:49:50|33963.4|33923.4|33956.6|33916.6|33963.4|33923.4|33956.6|33916.6|0
1730955000000|2024-11-07 04:50:00|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1730955010000|2024-11-07 04:50:10|33959.9|33919.9|33960|33920|33960|33920|33959.9|33919.9|0
1730955020000|2024-11-07 04:50:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1730955040000|2024-11-07 04:50:40|33956.6|33916.6|33956.6|33916.6|33956.6|33916.6|33956.6|33916.6|0
1730955060000|2024-11-07 04:51:00|33960|33920|33963.4|33923.4|33963.4|33923.4|33960|33920|0
1730955070000|2024-11-07 04:51:10|33963.5|33923.5|33966.9|33926.9|33966.9|33926.9|33963.5|33923.5|0
1730955080000|2024-11-07 04:51:20|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955110000|2024-11-07 04:51:50|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|0
1730955130000|2024-11-07 04:52:10|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955140000|2024-11-07 04:52:20|33970.4|33930.4|33970.3|33930.3|33970.4|33930.4|33970.3|33930.3|0
1730955160000|2024-11-07 04:52:40|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|0
1730955220000|2024-11-07 04:53:40|33977.2|33937.2|33970.5|33930.5|33977.3|33937.3|33970.4|33930.4|0
1730955230000|2024-11-07 04:53:50|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33970.5|33930.5|0
1730955240000|2024-11-07 04:54:00|33977.3|33937.3|33977.4|33937.4|33977.4|33937.4|33973.9|33933.9|0
1730955250000|2024-11-07 04:54:10|33977.5|33937.5|33977.4|33937.4|33977.5|33937.5|33977.4|33937.4|0
1730955270000|2024-11-07 04:54:30|33977.3|33937.3|33967.1|33927.1|33977.3|33937.3|33967.1|33927.1|0
1730955280000|2024-11-07 04:54:40|33967|33927|33963.6|33923.6|33967|33927|33963.6|33923.6|0
1730955290000|2024-11-07 04:54:50|33967|33927|33967|33927|33967|33927|33967|33927|0
1730955300000|2024-11-07 04:55:00|33970.4|33930.4|33967|33927|33970.4|33930.4|33963.6|33923.6|0
1730955310000|2024-11-07 04:55:10|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|33963.6|33923.6|0
1730955320000|2024-11-07 04:55:20|33960.2|33920.2|33960.1|33920.1|33963.5|33923.5|33956.8|33916.8|0
1730955330000|2024-11-07 04:55:30|33963.5|33923.5|33960.1|33920.1|33963.5|33923.5|33956.8|33916.8|0
1730955340000|2024-11-07 04:55:40|33963.5|33923.5|33956.7|33916.7|33963.5|33923.5|33956.7|33916.7|0
1730955360000|2024-11-07 04:56:00|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|0
1730955380000|2024-11-07 04:56:20|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|0
1730955390000|2024-11-07 04:56:30|33960.1|33920.1|33960.1|33920.1|33963.5|33923.5|33960.1|33920.1|0
1730955410000|2024-11-07 04:56:50|33956.7|33916.7|33960|33920|33960|33920|33956.6|33916.6|0
1730955420000|2024-11-07 04:57:00|33956.6|33916.6|33960.1|33920.1|33960.1|33920.1|33956.6|33916.6|0
1730955430000|2024-11-07 04:57:10|33960|33920|33960|33920|33960.1|33920.1|33960|33920|0
1730955440000|2024-11-07 04:57:20|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|0
1730955460000|2024-11-07 04:57:40|33956.7|33916.7|33960.1|33920.1|33960.1|33920.1|33956.7|33916.7|0
1730955470000|2024-11-07 04:57:50|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1730955490000|2024-11-07 04:58:10|33960.1|33920.1|33956.7|33916.7|33960.1|33920.1|33956.7|33916.7|0
1730955510000|2024-11-07 04:58:30|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|0
1730955520000|2024-11-07 04:58:40|33956.7|33916.7|33956.6|33916.6|33960.1|33920.1|33956.6|33916.6|0
1730955530000|2024-11-07 04:58:50|33953.2|33913.2|33949.8|33909.8|33953.2|33913.2|33949.8|33909.8|0
1730955540000|2024-11-07 04:59:00|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1730955550000|2024-11-07 04:59:10|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955560000|2024-11-07 04:59:20|33977.1|33937.1|33970.3|33930.3|33977.1|33937.1|33970.3|33930.3|0
1730955580000|2024-11-07 04:59:40|33973.7|33933.7|33973.8|33933.8|33977.1|33937.1|33973.7|33933.7|0
1730955590000|2024-11-07 04:59:50|33977.2|33937.2|33970.3|33930.3|33977.2|33937.2|33970.3|33930.3|0
1730955600000|2024-11-07 05:00:00|33966.9|33926.9|33970.3|33930.3|33970.3|33930.3|33963.5|33923.5|0
1730955610000|2024-11-07 05:00:10|33970.4|33930.4|33970.3|33930.3|33970.4|33930.4|33970.3|33930.3|0
1730955630000|2024-11-07 05:00:30|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1730955650000|2024-11-07 05:00:50|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955660000|2024-11-07 05:01:00|33970.4|33930.4|33970.3|33930.3|33970.4|33930.4|33970.3|33930.3|0
1730955670000|2024-11-07 05:01:10|33966.9|33926.9|33970.3|33930.3|33970.3|33930.3|33966.9|33926.9|0
1730955680000|2024-11-07 05:01:20|33966.9|33926.9|33966.9|33926.9|33966.9|33926.9|33963.5|33923.5|0
1730955690000|2024-11-07 05:01:30|33970.3|33930.3|33966.9|33926.9|33970.3|33930.3|33966.9|33926.9|0
1730955700000|2024-11-07 05:01:40|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955710000|2024-11-07 05:01:50|33970.2|33930.2|33970.2|33930.2|33970.3|33930.3|33970.2|33930.2|0
1730955720000|2024-11-07 05:02:00|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955740000|2024-11-07 05:02:20|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|0
1730955750000|2024-11-07 05:02:30|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1730955780000|2024-11-07 05:03:00|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|33970.2|33930.2|0
1730955800000|2024-11-07 05:03:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1730955810000|2024-11-07 05:03:30|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1730955820000|2024-11-07 05:03:40|33963.4|33923.4|33963.4|33923.4|33970.2|33930.2|33963.3|33923.3|0
1730955830000|2024-11-07 05:03:50|33963.3|33923.3|33963.4|33923.4|33963.4|33923.4|33963.3|33923.3|0
1730955840000|2024-11-07 05:04:00|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|33963.3|33923.3|0
1730955850000|2024-11-07 05:04:10|33956.5|33916.5|33963.3|33923.3|33963.3|33923.3|33956.5|33916.5|0
1730955900000|2024-11-07 05:05:00|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1730955910000|2024-11-07 05:05:10|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.4|33923.4|0
1730955920000|2024-11-07 05:05:20|33966.9|33926.9|33970.2|33930.2|33970.3|33930.3|33966.8|33926.8|0
1730955930000|2024-11-07 05:05:30|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1730955940000|2024-11-07 05:05:40|33966.8|33926.8|33970.3|33930.3|33970.3|33930.3|33966.8|33926.8|0
1730955950000|2024-11-07 05:05:50|33970.2|33930.2|33970.3|33930.3|33970.3|33930.3|33970.2|33930.2|0
1730955970000|2024-11-07 05:06:10|33970.4|33930.4|33970.3|33930.3|33977.2|33937.2|33970.3|33930.3|0
1730956010000|2024-11-07 05:06:50|33970.4|33930.4|33973.8|33933.8|33973.8|33933.8|33970.4|33930.4|0
1730956020000|2024-11-07 05:07:00|33970.4|33930.4|33970.4|33930.4|33970.4|33930.4|33970.3|33930.3|0
1730956030000|2024-11-07 05:07:10|33973.8|33933.8|33970.4|33930.4|33973.8|33933.8|33970.4|33930.4|0
1730956040000|2024-11-07 05:07:20|33973.8|33933.8|33973.8|33933.8|33973.8|33933.8|33970.4|33930.4|0
1730956050000|2024-11-07 05:07:30|33970.4|33930.4|33973.8|33933.8|33973.8|33933.8|33970.4|33930.4|0
1730956060000|2024-11-07 05:07:40|33977.2|33937.2|33970.4|33930.4|33977.2|33937.2|33970.4|33930.4|0
1730956070000|2024-11-07 05:07:50|33973.8|33933.8|33973.8|33933.8|33973.8|33933.8|33973.8|33933.8|0
1730956080000|2024-11-07 05:08:00|33973.9|33933.9|33977.4|33937.4|33977.4|33937.4|33970.5|33930.5|0
1730956090000|2024-11-07 05:08:10|33977.3|33937.3|33984.2|33944.2|33984.2|33944.2|33977.3|33937.3|0
1730956100000|2024-11-07 05:08:20|33984.1|33944.1|33977.3|33937.3|33984.1|33944.1|33977.3|33937.3|0
1730956120000|2024-11-07 05:08:40|33977.4|33937.4|33977.4|33937.4|33977.4|33937.4|33977.4|33937.4|0
1730956140000|2024-11-07 05:09:00|33977.3|33937.3|33977.3|33937.3|33977.3|33937.3|33977.3|33937.3|0
1730956150000|2024-11-07 05:09:10|33984.1|33944.1|33984.1|33944.1|33984.1|33944.1|33980.7|33940.7|0
1730956180000|2024-11-07 05:09:40|33984.2|33944.2|33984.1|33944.1|33984.2|33944.2|33984.1|33944.1|0
1730956200000|2024-11-07 05:10:00|33980.7|33940.7|33977.4|33937.4|33980.7|33940.7|33977.4|33937.4|0
1730956210000|2024-11-07 05:10:10|33984.1|33944.1|33990.9|33950.9|33990.9|33950.9|33984.1|33944.1|0
1730956220000|2024-11-07 05:10:20|33987.5|33947.5|33990.9|33950.9|33990.9|33950.9|33984.1|33944.1|0
1730956230000|2024-11-07 05:10:30|33987.5|33947.5|33990.9|33950.9|33991|33951|33987.5|33947.5|0
1730956240000|2024-11-07 05:10:40|33987.5|33947.5|33990.9|33950.9|33990.9|33950.9|33984.1|33944.1|0
1730956250000|2024-11-07 05:10:50|33991|33951|33997.8|33957.8|33997.8|33957.8|33991|33951|0
1730956260000|2024-11-07 05:11:00|33997.9|33957.9|33997.8|33957.8|33997.9|33957.9|33997.8|33957.8|0
1730956280000|2024-11-07 05:11:20|34001.2|33961.2|34001.2|33961.2|34001.2|33961.2|34001.2|33961.2|0
1730956290000|2024-11-07 05:11:30|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34001.2|33961.2|0
1730956300000|2024-11-07 05:11:40|34004.7|33964.7|34004.6|33964.6|34004.7|33964.7|34004.6|33964.6|0
1730956310000|2024-11-07 05:11:50|34001.2|33961.2|34001.2|33961.2|34001.2|33961.2|34001.2|33961.2|0
1730956320000|2024-11-07 05:12:00|34004.6|33964.6|33997.8|33957.8|34004.6|33964.6|33997.8|33957.8|0
1730956330000|2024-11-07 05:12:10|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1730956350000|2024-11-07 05:12:30|33997.8|33957.8|33997.7|33957.7|33997.8|33957.8|33997.7|33957.7|0
1730956360000|2024-11-07 05:12:40|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|0
1730956380000|2024-11-07 05:13:00|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1730956390000|2024-11-07 05:13:10|34004.5|33964.5|34004.6|33964.6|34004.6|33964.6|34004.5|33964.5|0
1730956400000|2024-11-07 05:13:20|34004.5|33964.5|33997.7|33957.7|34004.5|33964.5|33997.7|33957.7|0
1730956410000|2024-11-07 05:13:30|34004.5|33964.5|34001.1|33961.1|34004.5|33964.5|34001.1|33961.1|0
1730956420000|2024-11-07 05:13:40|34004.5|33964.5|34001.1|33961.1|34004.6|33964.6|34001.1|33961.1|0
1730956430000|2024-11-07 05:13:50|34001.2|33961.2|34001.1|33961.1|34001.2|33961.2|34001.1|33961.1|0
1730956440000|2024-11-07 05:14:00|34004.5|33964.5|34004.5|33964.5|34004.6|33964.6|34004.5|33964.5|0
1730956450000|2024-11-07 05:14:10|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1730956480000|2024-11-07 05:14:40|34004.5|33964.5|33997.7|33957.7|34004.6|33964.6|33997.7|33957.7|0
1730956490000|2024-11-07 05:14:50|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1730956500000|2024-11-07 05:15:00|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1730956510000|2024-11-07 05:15:10|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|0
1730956540000|2024-11-07 05:15:40|33997.7|33957.7|33997.6|33957.6|33997.7|33957.7|33997.6|33957.6|0
1730956550000|2024-11-07 05:15:50|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1730956570000|2024-11-07 05:16:10|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33990.8|33950.8|0
1730956590000|2024-11-07 05:16:30|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1730956610000|2024-11-07 05:16:50|33997.8|33957.8|34004.6|33964.6|34004.6|33964.6|33997.8|33957.8|0
1730956660000|2024-11-07 05:17:40|34001.2|33961.2|33997.8|33957.8|34001.2|33961.2|33997.8|33957.8|0
1730956670000|2024-11-07 05:17:50|33997.7|33957.7|33997.7|33957.7|33997.8|33957.8|33997.7|33957.7|0
1730956680000|2024-11-07 05:18:00|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33997.7|33957.7|0
1730956710000|2024-11-07 05:18:30|33997.7|33957.7|33990.9|33950.9|33997.7|33957.7|33990.9|33950.9|0
1730956730000|2024-11-07 05:18:50|33990.8|33950.8|33990.9|33950.9|33990.9|33950.9|33990.8|33950.8|0
1730956750000|2024-11-07 05:19:10|33990.8|33950.8|33984|33944|33990.8|33950.8|33984|33944|0
1730956770000|2024-11-07 05:19:30|33990.8|33950.8|33984|33944|33990.8|33950.8|33984|33944|0
1730956780000|2024-11-07 05:19:40|33983.9|33943.9|33983.9|33943.9|33984|33944|33983.9|33943.9|0
1730956790000|2024-11-07 05:19:50|33984|33944|33984|33944|33984|33944|33984|33944|0
1730956800000|2024-11-07 05:20:00|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|0
1730956810000|2024-11-07 05:20:10|33990.9|33950.9|33990.8|33950.8|33990.9|33950.9|33990.8|33950.8|0
1730956820000|2024-11-07 05:20:20|33990.9|33950.9|33990.8|33950.8|33990.9|33950.9|33990.8|33950.8|0
1730956830000|2024-11-07 05:20:30|33990.9|33950.9|33997.8|33957.8|33997.8|33957.8|33990.9|33950.9|0
1730956850000|2024-11-07 05:20:50|33994.4|33954.4|33994.4|33954.4|33997.8|33957.8|33994.3|33954.3|0
1730956860000|2024-11-07 05:21:00|33997.8|33957.8|33997.8|33957.8|33997.8|33957.8|33991|33951|0
1730956890000|2024-11-07 05:21:30|33997.9|33957.9|33997.8|33957.8|33997.9|33957.9|33994.4|33954.4|0
1730956910000|2024-11-07 05:21:50|34004.6|33964.6|34001.2|33961.2|34004.6|33964.6|34001.2|33961.2|0
1730956920000|2024-11-07 05:22:00|34004.6|33964.6|34001.2|33961.2|34004.6|33964.6|34001.2|33961.2|0
1730956940000|2024-11-07 05:22:20|33997.8|33957.8|34004.6|33964.6|34004.6|33964.6|33997.8|33957.8|0
1730957060000|2024-11-07 05:24:20|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1730957070000|2024-11-07 05:24:30|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|0
1730957090000|2024-11-07 05:24:50|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1730957100000|2024-11-07 05:25:00|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|0
1730957120000|2024-11-07 05:25:20|34014.8|33974.8|34011.4|33971.4|34014.8|33974.8|34011.4|33971.4|0
1730957140000|2024-11-07 05:25:40|34008|33968|34008|33968|34008|33968|34008|33968|0
1730957150000|2024-11-07 05:25:50|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1730957160000|2024-11-07 05:26:00|34008|33968|34004.6|33964.6|34011.4|33971.4|34004.6|33964.6|0
1730957170000|2024-11-07 05:26:10|34008|33968|34008|33968|34011.4|33971.4|34008|33968|0
1730957200000|2024-11-07 05:26:40|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1730957220000|2024-11-07 05:27:00|34004.7|33964.7|34008.1|33968.1|34008.1|33968.1|34004.7|33964.7|0
1730957230000|2024-11-07 05:27:10|34008|33968|34008.1|33968.1|34011.4|33971.4|34008|33968|0
1730957240000|2024-11-07 05:27:20|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1730957260000|2024-11-07 05:27:40|34008.1|33968.1|34008.1|33968.1|34008.1|33968.1|34008.1|33968.1|0
1730957270000|2024-11-07 05:27:50|34004.7|33964.7|34004.7|33964.7|34004.7|33964.7|34004.7|33964.7|0
1730957280000|2024-11-07 05:28:00|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1730957300000|2024-11-07 05:28:20|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1730957310000|2024-11-07 05:28:30|33997.7|33957.7|33997.7|33957.7|33997.8|33957.8|33997.7|33957.7|0
1730957350000|2024-11-07 05:29:10|33997.6|33957.6|33990.8|33950.8|33997.6|33957.6|33990.8|33950.8|0
1730957360000|2024-11-07 05:29:20|33990.9|33950.9|33997.7|33957.7|33997.7|33957.7|33990.9|33950.9|0
1730957380000|2024-11-07 05:29:40|34001.1|33961.1|34001|33961|34001.1|33961.1|34001|33961|0
1730957390000|2024-11-07 05:29:50|33997.6|33957.6|33997.5|33957.5|33997.6|33957.6|33990.8|33950.8|0
1730957400000|2024-11-07 05:30:00|33994.2|33954.2|33994.2|33954.2|33994.2|33954.2|33990.7|33950.7|0
1730957410000|2024-11-07 05:30:10|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|0
1730957420000|2024-11-07 05:30:20|33997.7|33957.7|33997.6|33957.6|33997.7|33957.7|33994.2|33954.2|0
1730957430000|2024-11-07 05:30:30|33994.2|33954.2|33990.8|33950.8|33994.2|33954.2|33990.8|33950.8|0
1730957440000|2024-11-07 05:30:40|33990.9|33950.9|33994.3|33954.3|33994.3|33954.3|33990.9|33950.9|0
1730957450000|2024-11-07 05:30:50|33997.7|33957.7|33990.9|33950.9|33997.7|33957.7|33990.9|33950.9|0
1730957460000|2024-11-07 05:31:00|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|0
1730957480000|2024-11-07 05:31:20|33997.6|33957.6|33997.7|33957.7|33997.7|33957.7|33997.6|33957.6|0
1730957490000|2024-11-07 05:31:30|34001.1|33961.1|34001.1|33961.1|34001.1|33961.1|34001.1|33961.1|0
1730957510000|2024-11-07 05:31:50|34004.5|33964.5|34001.1|33961.1|34004.5|33964.5|34001.1|33961.1|0
1730957520000|2024-11-07 05:32:00|34004.5|33964.5|34001.1|33961.1|34004.5|33964.5|34001.1|33961.1|0
1730957530000|2024-11-07 05:32:10|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1730957550000|2024-11-07 05:32:30|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1730957580000|2024-11-07 05:33:00|34004.6|33964.6|34011.4|33971.4|34011.4|33971.4|34004.6|33964.6|0
1730957630000|2024-11-07 05:33:50|34014.8|33974.8|34018.2|33978.2|34018.2|33978.2|34011.4|33971.4|0
1730957640000|2024-11-07 05:34:00|34018.4|33978.4|34018.2|33978.2|34025.2|33985.2|34018.2|33978.2|0
1730957650000|2024-11-07 05:34:10|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1730957660000|2024-11-07 05:34:20|34018|33978|34011.2|33971.2|34018|33978|34011.2|33971.2|0
1730957690000|2024-11-07 05:34:50|34018|33978|34018.1|33978.1|34018.1|33978.1|34018|33978|0
1730957700000|2024-11-07 05:35:00|34021.5|33981.5|34014.6|33974.6|34024.9|33984.9|34014.6|33974.6|0
1730957710000|2024-11-07 05:35:10|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|0
1730957750000|2024-11-07 05:35:50|34024.4|33984.4|34023.5|33983.5|34024.4|33984.4|34023.5|33983.5|0
1730957760000|2024-11-07 05:36:00|34024.1|33984.1|34026|33986|34026|33986|34024.1|33984.1|0
1730957770000|2024-11-07 05:36:10|34026.9|33986.9|34027.4|33987.4|34027.4|33987.4|34026.9|33986.9|0
1730957780000|2024-11-07 05:36:20|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|0
1730957800000|2024-11-07 05:36:40|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|34020.5|33980.5|0
1730957820000|2024-11-07 05:37:00|34020.4|33980.4|34017.1|33977.1|34020.5|33980.5|34017.1|33977.1|0
1730957830000|2024-11-07 05:37:10|34013.7|33973.7|34013.7|33973.7|34013.7|33973.7|34013.7|33973.7|0
1730957860000|2024-11-07 05:37:40|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|0
1730957870000|2024-11-07 05:37:50|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1730957880000|2024-11-07 05:38:00|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|34006.8|33966.8|0
1730957890000|2024-11-07 05:38:10|34013.7|33973.7|34013.7|33973.7|34013.7|33973.7|34013.7|33973.7|0
1730957930000|2024-11-07 05:38:50|34013.6|33973.6|34006.8|33966.8|34013.7|33973.7|34006.8|33966.8|0
1730957940000|2024-11-07 05:39:00|34006.9|33966.9|34013.7|33973.7|34013.7|33973.7|34006.9|33966.9|0
1730957950000|2024-11-07 05:39:10|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|0
1730957960000|2024-11-07 05:39:20|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|0
1730957980000|2024-11-07 05:39:40|34000|33960|33993.2|33953.2|34000|33960|33993.2|33953.2|0
1730957990000|2024-11-07 05:39:50|33996.6|33956.6|33996.6|33956.6|33996.6|33956.6|33996.6|33956.6|0
1730958000000|2024-11-07 05:40:00|34000|33960|34000.1|33960.1|34000.1|33960.1|33993.3|33953.3|0
1730958010000|2024-11-07 05:40:10|33993.3|33953.3|33993.2|33953.2|33993.3|33953.3|33993.2|33953.2|0
1730958020000|2024-11-07 05:40:20|33993.3|33953.3|33993.3|33953.3|33993.3|33953.3|33993.2|33953.2|0
1730958030000|2024-11-07 05:40:30|33993.2|33953.2|33993.2|33953.2|33993.2|33953.2|33993.2|33953.2|0
1730958040000|2024-11-07 05:40:40|33986.4|33946.4|33989.8|33949.8|33993.2|33953.2|33986.4|33946.4|0
1730958050000|2024-11-07 05:40:50|33993.2|33953.2|33989.8|33949.8|33993.2|33953.2|33989.8|33949.8|0
1730958060000|2024-11-07 05:41:00|33993.2|33953.2|34006.8|33966.8|34006.8|33966.8|33993.2|33953.2|0
1730958070000|2024-11-07 05:41:10|34003.5|33963.5|34000|33960|34003.5|33963.5|34000|33960|0
1730958080000|2024-11-07 05:41:20|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|0
1730958090000|2024-11-07 05:41:30|34000|33960|34000|33960|34000|33960|34000|33960|0
1730958100000|2024-11-07 05:41:40|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|34000|33960|0
1730958120000|2024-11-07 05:42:00|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|34003.5|33963.5|0
1730958130000|2024-11-07 05:42:10|34007|33967|34007|33967|34007|33967|34007|33967|0
1730958150000|2024-11-07 05:42:30|34007.1|33967.1|34007.1|33967.1|34007.1|33967.1|34007.1|33967.1|0
1730958170000|2024-11-07 05:42:50|34007|33967|34007|33967|34007.1|33967.1|34007|33967|0
1730958180000|2024-11-07 05:43:00|34003.6|33963.6|34000.2|33960.2|34003.6|33963.6|34000.2|33960.2|0
1730958210000|2024-11-07 05:43:30|33996.8|33956.8|33996.8|33956.8|33996.8|33956.8|33996.8|33956.8|0
1730958230000|2024-11-07 05:43:50|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|0
1730958240000|2024-11-07 05:44:00|33996.8|33956.8|33996.8|33956.8|33996.8|33956.8|33996.8|33956.8|0
1730958250000|2024-11-07 05:44:10|34000.2|33960.2|34000.2|33960.2|34000.2|33960.2|34000.2|33960.2|0
1730958280000|2024-11-07 05:44:40|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|0
1730958290000|2024-11-07 05:44:50|34000.2|33960.2|34000.2|33960.2|34000.2|33960.2|34000.1|33960.1|0
1730958300000|2024-11-07 05:45:00|34000.1|33960.1|34007|33967|34007|33967|34000.1|33960.1|0
1730958320000|2024-11-07 05:45:20|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|0
1730958330000|2024-11-07 05:45:30|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1730958340000|2024-11-07 05:45:40|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1730958350000|2024-11-07 05:45:50|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1730958360000|2024-11-07 05:46:00|34007|33967|34010.4|33970.4|34010.4|33970.4|34007|33967|0
1730958370000|2024-11-07 05:46:10|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1730958400000|2024-11-07 05:46:40|34007|33967|34007|33967|34007|33967|34006.9|33966.9|0
1730958410000|2024-11-07 05:46:50|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|0
1730958450000|2024-11-07 05:47:30|34007|33967|34006.9|33966.9|34007|33967|34006.9|33966.9|0
1730958480000|2024-11-07 05:48:00|34007|33967|34007|33967|34007|33967|34007|33967|0
1730958490000|2024-11-07 05:48:10|34006.9|33966.9|34007|33967|34007|33967|34006.9|33966.9|0
1730958510000|2024-11-07 05:48:30|34010.4|33970.4|34013.8|33973.8|34013.8|33973.8|34010.4|33970.4|0
1730958530000|2024-11-07 05:48:50|34007|33967|34010.5|33970.5|34010.5|33970.5|34007|33967|0
1730958540000|2024-11-07 05:49:00|34013.9|33973.9|34014|33974|34014|33974|34010.5|33970.5|0
1730958550000|2024-11-07 05:49:10|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|34013.9|33973.9|0
1730958560000|2024-11-07 05:49:20|34007.1|33967.1|34020.7|33980.7|34027.6|33987.6|34007.1|33967.1|0
1730958570000|2024-11-07 05:49:30|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|34024.1|33984.1|0
1730958580000|2024-11-07 05:49:40|34024.2|33984.2|34027.6|33987.6|34027.6|33987.6|34024.2|33984.2|0
1730958590000|2024-11-07 05:49:50|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|0
1730958600000|2024-11-07 05:50:00|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|34020.7|33980.7|0
1730958610000|2024-11-07 05:50:10|34020.8|33980.8|34041.2|34001.2|34041.2|34001.2|34020.7|33980.7|0
1730958630000|2024-11-07 05:50:30|34048|34008|34048|34008|34048|34008|34048|34008|0
1730958640000|2024-11-07 05:50:40|34041.2|34001.2|34048|34008|34048|34008|34041.2|34001.2|0
1730958660000|2024-11-07 05:51:00|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|0
1730958670000|2024-11-07 05:51:10|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|34041.2|34001.2|0
1730958680000|2024-11-07 05:51:20|34048|34008|34048|34008|34048|34008|34048|34008|0
1730958690000|2024-11-07 05:51:30|34048.1|34008.1|34048|34008|34048.1|34008.1|34048|34008|0
1730958710000|2024-11-07 05:51:50|34048.1|34008.1|34061.6|34021.6|34061.7|34021.7|34048.1|34008.1|0
1730958720000|2024-11-07 05:52:00|34061.7|34021.7|34061.6|34021.6|34061.7|34021.7|34061.6|34021.6|0
1730958730000|2024-11-07 05:52:10|34058.2|34018.2|34054.8|34014.8|34058.2|34018.2|34054.8|34014.8|0
1730958740000|2024-11-07 05:52:20|34058.2|34018.2|34054.8|34014.8|34061.6|34021.6|34054.8|34014.8|0
1730958750000|2024-11-07 05:52:30|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|0
1730958780000|2024-11-07 05:53:00|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|0
1730958810000|2024-11-07 05:53:30|34061.8|34021.8|34061.7|34021.7|34061.8|34021.8|34061.7|34021.7|0
1730958840000|2024-11-07 05:54:00|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|0
1730958850000|2024-11-07 05:54:10|34054.8|34014.8|34061.7|34021.7|34061.7|34021.7|34054.8|34014.8|0
1730958860000|2024-11-07 05:54:20|34065.1|34025.1|34065.1|34025.1|34065.1|34025.1|34065.1|34025.1|0
1730958870000|2024-11-07 05:54:30|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|34061.7|34021.7|0
1730958900000|2024-11-07 05:55:00|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|0
1730958920000|2024-11-07 05:55:20|34061.7|34021.7|34065.1|34025.1|34068.5|34028.5|34061.7|34021.7|0
1730958930000|2024-11-07 05:55:30|34065|34025|34061.6|34021.6|34065|34025|34061.6|34021.6|0
1730959000000|2024-11-07 05:56:40|34068.4|34028.4|34075.3|34035.3|34075.3|34035.3|34068.4|34028.4|0
1730959030000|2024-11-07 05:57:10|34078.7|34038.7|34078.8|34038.8|34078.8|34038.8|34078.7|34038.7|0
1730959040000|2024-11-07 05:57:20|34078.7|34038.7|34082.1|34042.1|34082.1|34042.1|34078.7|34038.7|0
1730959050000|2024-11-07 05:57:30|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|34082.2|34042.2|0
1730959080000|2024-11-07 05:58:00|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1730959110000|2024-11-07 05:58:30|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1730959130000|2024-11-07 05:58:50|34088.8|34048.8|34088.9|34048.9|34088.9|34048.9|34088.8|34048.8|0
1730959160000|2024-11-07 05:59:20|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|0
1730959170000|2024-11-07 05:59:30|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1730959180000|2024-11-07 05:59:40|34092.3|34052.3|34095.8|34055.8|34095.8|34055.8|34092.3|34052.3|0
1730959190000|2024-11-07 05:59:50|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1730959200000|2024-11-07 06:00:00|34109.3|34069.3|34109.3|34069.3|34109.3|34069.3|34109.3|34069.3|0
1730959210000|2024-11-07 06:00:10|34102.5|34062.5|34102.6|34062.6|34102.6|34062.6|34102.5|34062.5|0
1730959230000|2024-11-07 06:00:30|34102.5|34062.5|34102.5|34062.5|34102.5|34062.5|34102.5|34062.5|0
1730959240000|2024-11-07 06:00:40|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|0
1730959250000|2024-11-07 06:00:50|34095.8|34055.8|34095.8|34055.8|34095.8|34055.8|34095.8|34055.8|0
1730959260000|2024-11-07 06:01:00|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1730959280000|2024-11-07 06:01:20|34095.8|34055.8|34095.7|34055.7|34095.8|34055.8|34095.7|34055.7|0
1730959290000|2024-11-07 06:01:30|34095.8|34055.8|34088.9|34048.9|34095.8|34055.8|34088.9|34048.9|0
1730959300000|2024-11-07 06:01:40|34089|34049|34089|34049|34089|34049|34089|34049|0
1730959360000|2024-11-07 06:02:40|34088.9|34048.9|34082.1|34042.1|34088.9|34048.9|34082.1|34042.1|0
1730959370000|2024-11-07 06:02:50|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1730959390000|2024-11-07 06:03:10|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1730959410000|2024-11-07 06:03:30|34088.9|34048.9|34088.8|34048.8|34088.9|34048.9|34088.8|34048.8|0
1730959440000|2024-11-07 06:04:00|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|0
1730959450000|2024-11-07 06:04:10|34088.8|34048.8|34088.9|34048.9|34088.9|34048.9|34088.8|34048.8|0
1730959460000|2024-11-07 06:04:20|34095.7|34055.7|34088.9|34048.9|34095.7|34055.7|34088.9|34048.9|0
1730959470000|2024-11-07 06:04:30|34088.8|34048.8|34092.3|34052.3|34092.3|34052.3|34088.8|34048.8|0
1730959480000|2024-11-07 06:04:40|34088.9|34048.9|34088.8|34048.8|34088.9|34048.9|34088.8|34048.8|0
1730959500000|2024-11-07 06:05:00|34095.6|34055.6|34095.7|34055.7|34095.7|34055.7|34095.6|34055.6|0
1730959520000|2024-11-07 06:05:20|34095.6|34055.6|34095.7|34055.7|34095.7|34055.7|34095.6|34055.6|0
1730959530000|2024-11-07 06:05:30|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|0
1730959580000|2024-11-07 06:06:20|34095.7|34055.7|34095.6|34055.6|34095.7|34055.7|34095.6|34055.6|0
1730959590000|2024-11-07 06:06:30|34092.2|34052.2|34088.8|34048.8|34095.6|34055.6|34088.8|34048.8|0
1730959610000|2024-11-07 06:06:50|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|0
1730959620000|2024-11-07 06:07:00|34092.3|34052.3|34088.8|34048.8|34092.3|34052.3|34088.8|34048.8|0
1730959640000|2024-11-07 06:07:20|34092.2|34052.2|34088.8|34048.8|34095.6|34055.6|34088.8|34048.8|0
1730959680000|2024-11-07 06:08:00|34085.4|34045.4|34082|34042|34085.4|34045.4|34081.9|34041.9|0
1730959700000|2024-11-07 06:08:20|34085.4|34045.4|34082|34042|34088.8|34048.8|34082|34042|0
1730959710000|2024-11-07 06:08:30|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1730959720000|2024-11-07 06:08:40|34085.5|34045.5|34085.5|34045.5|34088.8|34048.8|34085.4|34045.4|0
1730959730000|2024-11-07 06:08:50|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082|34042|0
1730959750000|2024-11-07 06:09:10|34075.3|34035.3|34075.2|34035.2|34075.3|34035.3|34075.2|34035.2|0
1730959760000|2024-11-07 06:09:20|34075.3|34035.3|34075.2|34035.2|34075.3|34035.3|34068.4|34028.4|0
1730959770000|2024-11-07 06:09:30|34071.8|34031.8|34071.8|34031.8|34075.2|34035.2|34068.4|34028.4|0
1730959780000|2024-11-07 06:09:40|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|34068.3|34028.3|0
1730959790000|2024-11-07 06:09:50|34068.3|34028.3|34068.3|34028.3|34071.7|34031.7|34068.3|34028.3|0
1730959800000|2024-11-07 06:10:00|34068.4|34028.4|34075.2|34035.2|34075.2|34035.2|34068.4|34028.4|0
1730959810000|2024-11-07 06:10:10|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1730959820000|2024-11-07 06:10:20|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1730959850000|2024-11-07 06:10:50|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1730959860000|2024-11-07 06:11:00|34075.2|34035.2|34075.1|34035.1|34075.2|34035.2|34071.7|34031.7|0
1730959870000|2024-11-07 06:11:10|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1730959890000|2024-11-07 06:11:30|34075.1|34035.1|34068.2|34028.2|34075.1|34035.1|34068.2|34028.2|0
1730959910000|2024-11-07 06:11:50|34068.3|34028.3|34068.3|34028.3|34071.7|34031.7|34068.3|34028.3|0
1730959920000|2024-11-07 06:12:00|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|34071.7|34031.7|0
1730959930000|2024-11-07 06:12:10|34075.1|34035.1|34068.3|34028.3|34075.1|34035.1|34061.5|34021.5|0
1730959950000|2024-11-07 06:12:30|34068.2|34028.2|34068.2|34028.2|34068.2|34028.2|34068.2|34028.2|0
1730959960000|2024-11-07 06:12:40|34068.3|34028.3|34081.9|34041.9|34081.9|34041.9|34068.3|34028.3|0
1730959970000|2024-11-07 06:12:50|34088.6|34048.6|34098.9|34058.9|34098.9|34058.9|34088.6|34048.6|0
1730959980000|2024-11-07 06:13:00|34102.3|34062.3|34098.9|34058.9|34102.3|34062.3|34098.9|34058.9|0
1730959990000|2024-11-07 06:13:10|34102.3|34062.3|34105.7|34065.7|34105.7|34065.7|34102.3|34062.3|0
1730960010000|2024-11-07 06:13:30|34102.3|34062.3|34105.7|34065.7|34105.7|34065.7|34102.3|34062.3|0
1730960020000|2024-11-07 06:13:40|34105.8|34065.8|34109.2|34069.2|34109.2|34069.2|34105.8|34065.8|0
1730960030000|2024-11-07 06:13:50|34112.6|34072.6|34116|34076|34116|34076|34112.6|34072.6|0
1730960040000|2024-11-07 06:14:00|34112.6|34072.6|34109.2|34069.2|34112.6|34072.6|34109.2|34069.2|0
1730960060000|2024-11-07 06:14:20|34112.6|34072.6|34112.6|34072.6|34116|34076|34112.6|34072.6|0
1730960070000|2024-11-07 06:14:30|34109.2|34069.2|34109.2|34069.2|34109.2|34069.2|34109.2|34069.2|0
1730960080000|2024-11-07 06:14:40|34102.4|34062.4|34095.5|34055.5|34102.4|34062.4|34095.5|34055.5|0
1730960100000|2024-11-07 06:15:00|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34095.5|34055.5|0
1730960110000|2024-11-07 06:15:10|34095.5|34055.5|34095.6|34055.6|34095.6|34055.6|34095.5|34055.5|0
1730960140000|2024-11-07 06:15:40|34095.5|34055.5|34088.7|34048.7|34095.5|34055.5|34088.7|34048.7|0
1730960150000|2024-11-07 06:15:50|34088.8|34048.8|34095.5|34055.5|34095.5|34055.5|34088.8|34048.8|0
1730960160000|2024-11-07 06:16:00|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|0
1730960190000|2024-11-07 06:16:30|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|34102.4|34062.4|0
1730960210000|2024-11-07 06:16:50|34102.3|34062.3|34095.5|34055.5|34102.3|34062.3|34095.5|34055.5|0
1730960230000|2024-11-07 06:17:10|34095.4|34055.4|34088.6|34048.6|34095.4|34055.4|34088.6|34048.6|0
1730960240000|2024-11-07 06:17:20|34092|34052|34095.5|34055.5|34095.5|34055.5|34092|34052|0
1730960250000|2024-11-07 06:17:30|34095.4|34055.4|34102.2|34062.2|34102.2|34062.2|34095.4|34055.4|0
1730960260000|2024-11-07 06:17:40|34098.9|34058.9|34098.9|34058.9|34102.2|34062.2|34095.5|34055.5|0
1730960270000|2024-11-07 06:17:50|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|34098.9|34058.9|0
1730960280000|2024-11-07 06:18:00|34102.3|34062.3|34102.2|34062.2|34102.3|34062.3|34098.9|34058.9|0
1730960290000|2024-11-07 06:18:10|34098.9|34058.9|34098.9|34058.9|34098.9|34058.9|34098.9|34058.9|0
1730960300000|2024-11-07 06:18:20|34102.2|34062.2|34102.3|34062.3|34102.3|34062.3|34102.2|34062.2|0
1730960310000|2024-11-07 06:18:30|34105.7|34065.7|34105.7|34065.7|34109.1|34069.1|34105.7|34065.7|0
1730960320000|2024-11-07 06:18:40|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|0
1730960330000|2024-11-07 06:18:50|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|0
1730960340000|2024-11-07 06:19:00|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1730960350000|2024-11-07 06:19:10|34102.2|34062.2|34098.9|34058.9|34102.3|34062.3|34098.9|34058.9|0
1730960360000|2024-11-07 06:19:20|34102.2|34062.2|34098.9|34058.9|34102.2|34062.2|34098.9|34058.9|0
1730960370000|2024-11-07 06:19:30|34102.3|34062.3|34098.9|34058.9|34102.3|34062.3|34098.9|34058.9|0
1730960380000|2024-11-07 06:19:40|34102.3|34062.3|34098.9|34058.9|34102.3|34062.3|34098.9|34058.9|0
1730960390000|2024-11-07 06:19:50|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34098.9|34058.9|0
1730960400000|2024-11-07 06:20:00|34102.2|34062.2|34102.3|34062.3|34102.3|34062.3|34102.2|34062.2|0
1730960410000|2024-11-07 06:20:10|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1730960460000|2024-11-07 06:21:00|34092.2|34052.2|34092.2|34052.2|34095.5|34055.5|34088.7|34048.7|0
1730960470000|2024-11-07 06:21:10|34088.8|34048.8|34095.5|34055.5|34095.5|34055.5|34088.8|34048.8|0
1730960490000|2024-11-07 06:21:30|34088.8|34048.8|34088.7|34048.7|34088.8|34048.8|34088.7|34048.7|0
1730960500000|2024-11-07 06:21:40|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1730960510000|2024-11-07 06:21:50|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|0
1730960520000|2024-11-07 06:22:00|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|0
1730960530000|2024-11-07 06:22:10|34095.7|34055.7|34102.5|34062.5|34102.5|34062.5|34095.7|34055.7|0
1730960540000|2024-11-07 06:22:20|34102.6|34062.6|34106|34066|34106|34066|34102.6|34062.6|0
1730960550000|2024-11-07 06:22:30|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|0
1730960580000|2024-11-07 06:23:00|34099.2|34059.2|34099.2|34059.2|34099.2|34059.2|34099.2|34059.2|0
1730960590000|2024-11-07 06:23:10|34099.1|34059.1|34095.8|34055.8|34102.6|34062.6|34095.8|34055.8|0
1730960600000|2024-11-07 06:23:20|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|0
1730960630000|2024-11-07 06:23:50|34106|34066|34102.6|34062.6|34106|34066|34102.6|34062.6|0
1730960640000|2024-11-07 06:24:00|34102.7|34062.7|34106.1|34066.1|34109.5|34069.5|34102.7|34062.7|0
1730960650000|2024-11-07 06:24:10|34109.5|34069.5|34109.5|34069.5|34109.5|34069.5|34109.5|34069.5|0
1730960660000|2024-11-07 06:24:20|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|0
1730960670000|2024-11-07 06:24:30|34106.1|34066.1|34102.6|34062.6|34106.1|34066.1|34102.6|34062.6|0
1730960680000|2024-11-07 06:24:40|34102.7|34062.7|34106.1|34066.1|34106.1|34066.1|34102.7|34062.7|0
1730960690000|2024-11-07 06:24:50|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|0
1730960700000|2024-11-07 06:25:00|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|0
1730960710000|2024-11-07 06:25:10|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|0
1730960720000|2024-11-07 06:25:20|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|34102.6|34062.6|0
1730960740000|2024-11-07 06:25:40|34095.8|34055.8|34099.2|34059.2|34102.6|34062.6|34095.8|34055.8|0
1730960750000|2024-11-07 06:25:50|34102.6|34062.6|34099.2|34059.2|34102.6|34062.6|34099.2|34059.2|0
1730960760000|2024-11-07 06:26:00|34102.6|34062.6|34112.8|34072.8|34112.9|34072.9|34099.2|34059.2|0
1730960770000|2024-11-07 06:26:10|34112.9|34072.9|34112.9|34072.9|34116.3|34076.3|34112.9|34072.9|0
1730960780000|2024-11-07 06:26:20|34116.3|34076.3|34112.9|34072.9|34116.3|34076.3|34112.9|34072.9|0
1730960790000|2024-11-07 06:26:30|34109.5|34069.5|34116.3|34076.3|34116.3|34076.3|34109.5|34069.5|0
1730960800000|2024-11-07 06:26:40|34112.9|34072.9|34116.3|34076.3|34116.3|34076.3|34112.9|34072.9|0
1730960810000|2024-11-07 06:26:50|34116.4|34076.4|34109.6|34069.6|34116.4|34076.4|34109.5|34069.5|0
1730960820000|2024-11-07 06:27:00|34113|34073|34119.8|34079.8|34123.2|34083.2|34113|34073|0
1730960830000|2024-11-07 06:27:10|34119.7|34079.7|34119.8|34079.8|34119.8|34079.8|34119.7|34079.7|0
1730960840000|2024-11-07 06:27:20|34119.7|34079.7|34119.8|34079.8|34123.2|34083.2|34119.7|34079.7|0
1730960850000|2024-11-07 06:27:30|34116.4|34076.4|34116.4|34076.4|34116.4|34076.4|34116.4|34076.4|0
1730960870000|2024-11-07 06:27:50|34116.3|34076.3|34109.6|34069.6|34116.4|34076.4|34109.5|34069.5|0
1730960880000|2024-11-07 06:28:00|34116.4|34076.4|34113|34073|34116.4|34076.4|34112.9|34072.9|0
1730960890000|2024-11-07 06:28:10|34112.9|34072.9|34109.5|34069.5|34116.3|34076.3|34109.5|34069.5|0
1730960920000|2024-11-07 06:28:40|34109.6|34069.6|34113|34073|34116.4|34076.4|34109.6|34069.6|0
1730960940000|2024-11-07 06:29:00|34116.4|34076.4|34109.6|34069.6|34116.4|34076.4|34109.5|34069.5|0
1730960950000|2024-11-07 06:29:10|34109.5|34069.5|34109.6|34069.6|34109.6|34069.6|34109.5|34069.5|0
1730960970000|2024-11-07 06:29:30|34109.5|34069.5|34102.8|34062.8|34109.6|34069.6|34102.8|34062.8|0
1730961000000|2024-11-07 06:30:00|34102.7|34062.7|34109.5|34069.5|34109.6|34069.6|34102.7|34062.7|0
1730961010000|2024-11-07 06:30:10|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1730961020000|2024-11-07 06:30:20|34109.5|34069.5|34109.6|34069.6|34109.6|34069.6|34109.5|34069.5|0
1730961030000|2024-11-07 06:30:30|34109.5|34069.5|34106.1|34066.1|34109.5|34069.5|34106.1|34066.1|0
1730961040000|2024-11-07 06:30:40|34102.7|34062.7|34106.1|34066.1|34109.5|34069.5|34102.7|34062.7|0
1730961050000|2024-11-07 06:30:50|34109.5|34069.5|34106.1|34066.1|34109.5|34069.5|34106.1|34066.1|0
1730961060000|2024-11-07 06:31:00|34109.5|34069.5|34106.1|34066.1|34109.5|34069.5|34102.6|34062.6|0
1730961070000|2024-11-07 06:31:10|34106|34066|34102.6|34062.6|34106|34066|34102.6|34062.6|0
1730961080000|2024-11-07 06:31:20|34106|34066|34102.6|34062.6|34106|34066|34102.6|34062.6|0
1730961110000|2024-11-07 06:31:50|34095.8|34055.8|34088.9|34048.9|34095.8|34055.8|34088.9|34048.9|0
1730961120000|2024-11-07 06:32:00|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|0
1730961150000|2024-11-07 06:32:30|34085.5|34045.5|34092.3|34052.3|34092.3|34052.3|34085.5|34045.5|0
1730961160000|2024-11-07 06:32:40|34088.9|34048.9|34088.9|34048.9|34088.9|34048.9|34085.5|34045.5|0
1730961170000|2024-11-07 06:32:50|34092.3|34052.3|34088.9|34048.9|34092.3|34052.3|34088.9|34048.9|0
1730961180000|2024-11-07 06:33:00|34092.3|34052.3|34099.1|34059.1|34099.2|34059.2|34092.3|34052.3|0
1730961200000|2024-11-07 06:33:20|34099.2|34059.2|34095.7|34055.7|34099.2|34059.2|34092.3|34052.3|0
1730961210000|2024-11-07 06:33:30|34092.3|34052.3|34088.9|34048.9|34092.3|34052.3|34088.9|34048.9|0
1730961220000|2024-11-07 06:33:40|34085.5|34045.5|34088.8|34048.8|34088.9|34048.9|34085.5|34045.5|0
1730961230000|2024-11-07 06:33:50|34088.9|34048.9|34088.9|34048.9|34092.3|34052.3|34088.9|34048.9|0
1730961240000|2024-11-07 06:34:00|34085.5|34045.5|34085.4|34045.4|34085.5|34045.5|34085.4|34045.4|0
1730961250000|2024-11-07 06:34:10|34078.6|34038.6|34082|34042|34085.4|34045.4|34078.6|34038.6|0
1730961260000|2024-11-07 06:34:20|34078.6|34038.6|34085.4|34045.4|34085.4|34045.4|34078.6|34038.6|0
1730961270000|2024-11-07 06:34:30|34082|34042|34082|34042|34082|34042|34082|34042|0
1730961280000|2024-11-07 06:34:40|34085.4|34045.4|34078.6|34038.6|34085.4|34045.4|34078.6|34038.6|0
1730961290000|2024-11-07 06:34:50|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1730961300000|2024-11-07 06:35:00|34075.1|34035.1|34078.5|34038.5|34078.5|34038.5|34075.1|34035.1|0
1730961310000|2024-11-07 06:35:10|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1730961320000|2024-11-07 06:35:20|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|34078.5|34038.5|0
1730961340000|2024-11-07 06:35:40|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1730961350000|2024-11-07 06:35:50|34085.3|34045.3|34092.2|34052.2|34092.2|34052.2|34085.3|34045.3|0
1730961360000|2024-11-07 06:36:00|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|0
1730961370000|2024-11-07 06:36:10|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|34088.8|34048.8|0
1730961380000|2024-11-07 06:36:20|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|0
1730961390000|2024-11-07 06:36:30|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1730961400000|2024-11-07 06:36:40|34081.9|34041.9|34081.9|34041.9|34081.9|34041.9|34081.9|34041.9|0
1730961420000|2024-11-07 06:37:00|34085.3|34045.3|34085.4|34045.4|34085.4|34045.4|34078.5|34038.5|0
1730961430000|2024-11-07 06:37:10|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|34092.2|34052.2|0
1730961450000|2024-11-07 06:37:30|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|0
1730961480000|2024-11-07 06:38:00|34098.9|34058.9|34098.9|34058.9|34098.9|34058.9|34098.9|34058.9|0
1730961490000|2024-11-07 06:38:10|34099|34059|34098.9|34058.9|34099|34059|34098.9|34058.9|0
1730961500000|2024-11-07 06:38:20|34095.5|34055.5|34098.9|34058.9|34098.9|34058.9|34095.5|34055.5|0
1730961510000|2024-11-07 06:38:30|34095.5|34055.5|34095.4|34055.4|34098.9|34058.9|34095.4|34055.4|0
1730961520000|2024-11-07 06:38:40|34095.5|34055.5|34092.1|34052.1|34098.9|34058.9|34092.1|34052.1|0
1730961530000|2024-11-07 06:38:50|34095.4|34055.4|34092|34052|34095.5|34055.5|34092|34052|0
1730961540000|2024-11-07 06:39:00|34092.1|34052.1|34092|34052|34095.5|34055.5|34092|34052|0
1730961550000|2024-11-07 06:39:10|34088.6|34048.6|34088.6|34048.6|34088.6|34048.6|34088.6|34048.6|0
1730961560000|2024-11-07 06:39:20|34092|34052|34095.4|34055.4|34098.9|34058.9|34092|34052|0
1730961570000|2024-11-07 06:39:30|34095.5|34055.5|34092.1|34052.1|34095.5|34055.5|34092|34052|0
1730961580000|2024-11-07 06:39:40|34092|34052|34092|34052|34092|34052|34092|34052|0
1730961590000|2024-11-07 06:39:50|34092.1|34052.1|34092|34052|34092.1|34052.1|34092|34052|0
1730961600000|2024-11-07 06:40:00|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|0
1730961610000|2024-11-07 06:40:10|34088.8|34048.8|34088.7|34048.7|34092.1|34052.1|34088.7|34048.7|0
1730961620000|2024-11-07 06:40:20|34092.1|34052.1|34088.7|34048.7|34095.5|34055.5|34088.7|34048.7|0
1730961630000|2024-11-07 06:40:30|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1730961640000|2024-11-07 06:40:40|34092.1|34052.1|34095.5|34055.5|34095.5|34055.5|34088.6|34048.6|0
1730961650000|2024-11-07 06:40:50|34092.1|34052.1|34092|34052|34095.5|34055.5|34092|34052|0
1730961660000|2024-11-07 06:41:00|34095.4|34055.4|34088.6|34048.6|34095.4|34055.4|34088.6|34048.6|0
1730961670000|2024-11-07 06:41:10|34088.7|34048.7|34095.5|34055.5|34095.5|34055.5|34088.7|34048.7|0
1730961680000|2024-11-07 06:41:20|34095.4|34055.4|34088.6|34048.6|34095.4|34055.4|34088.6|34048.6|0
1730961690000|2024-11-07 06:41:30|34095.4|34055.4|34091.9|34051.9|34095.4|34055.4|34091.9|34051.9|0
1730961700000|2024-11-07 06:41:40|34095.3|34055.3|34095.5|34055.5|34098.9|34058.9|34092|34052|0
1730961710000|2024-11-07 06:41:50|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|0
1730961730000|2024-11-07 06:42:10|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1730961740000|2024-11-07 06:42:20|34095.6|34055.6|34095.5|34055.5|34095.6|34055.6|34095.5|34055.5|0
1730961760000|2024-11-07 06:42:40|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|0
1730961780000|2024-11-07 06:43:00|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.2|34045.2|0
1730961790000|2024-11-07 06:43:10|34088.7|34048.7|34092.1|34052.1|34095.5|34055.5|34088.7|34048.7|0
1730961800000|2024-11-07 06:43:20|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|34088.7|34048.7|0
1730961820000|2024-11-07 06:43:40|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|0
1730961830000|2024-11-07 06:43:50|34095.5|34055.5|34088.7|34048.7|34095.5|34055.5|34088.7|34048.7|0
1730961840000|2024-11-07 06:44:00|34092.1|34052.1|34092.1|34052.1|34092.2|34052.2|34088.7|34048.7|0
1730961850000|2024-11-07 06:44:10|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34092.1|34052.1|0
1730961870000|2024-11-07 06:44:30|34102.3|34062.3|34102.4|34062.4|34102.4|34062.4|34102.3|34062.3|0
1730961880000|2024-11-07 06:44:40|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1730961890000|2024-11-07 06:44:50|34116|34076|34122.9|34082.9|34122.9|34082.9|34116|34076|0
1730961920000|2024-11-07 06:45:20|34136.5|34096.5|34129.7|34089.7|34136.5|34096.5|34129.7|34089.7|0
1730961940000|2024-11-07 06:45:40|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1730961960000|2024-11-07 06:46:00|34126.3|34086.3|34129.7|34089.7|34129.8|34089.8|34126.3|34086.3|0
1730961970000|2024-11-07 06:46:10|34126.3|34086.3|34126.3|34086.3|34126.3|34086.3|34126.3|34086.3|0
1730961980000|2024-11-07 06:46:20|34122.9|34082.9|34116.2|34076.2|34122.9|34082.9|34116.1|34076.1|0
1730961990000|2024-11-07 06:46:30|34116.1|34076.1|34112.6|34072.6|34116.1|34076.1|34112.6|34072.6|0
1730962010000|2024-11-07 06:46:50|34109.2|34069.2|34109.2|34069.2|34109.2|34069.2|34109.2|34069.2|0
1730962030000|2024-11-07 06:47:10|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|0
1730962040000|2024-11-07 06:47:20|34109|34069|34109|34069|34109|34069|34109|34069|0
1730962060000|2024-11-07 06:47:40|34105.6|34065.6|34109|34069|34109|34069|34105.6|34065.6|0
1730962120000|2024-11-07 06:48:40|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|0
1730962150000|2024-11-07 06:49:10|34105.7|34065.7|34102.2|34062.2|34105.7|34065.7|34102.2|34062.2|0
1730962160000|2024-11-07 06:49:20|34102.3|34062.3|34095.4|34055.4|34102.3|34062.3|34095.4|34055.4|0
1730962170000|2024-11-07 06:49:30|34098.8|34058.8|34095.4|34055.4|34098.8|34058.8|34095.4|34055.4|0
1730962200000|2024-11-07 06:50:00|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1730962210000|2024-11-07 06:50:10|34098.9|34058.9|34095.5|34055.5|34098.9|34058.9|34095.5|34055.5|0
1730962220000|2024-11-07 06:50:20|34098.9|34058.9|34098.9|34058.9|34098.9|34058.9|34098.9|34058.9|0
1730962230000|2024-11-07 06:50:30|34098.8|34058.8|34098.9|34058.9|34102.3|34062.3|34098.8|34058.8|0
1730962240000|2024-11-07 06:50:40|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|34095.5|34055.5|0
1730962250000|2024-11-07 06:50:50|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|0
1730962260000|2024-11-07 06:51:00|34105.6|34065.6|34115.9|34075.9|34115.9|34075.9|34105.6|34065.6|0
1730962270000|2024-11-07 06:51:10|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1730962280000|2024-11-07 06:51:20|34119.3|34079.3|34119.3|34079.3|34122.7|34082.7|34115.9|34075.9|0
1730962290000|2024-11-07 06:51:30|34115.9|34075.9|34122.7|34082.7|34122.7|34082.7|34115.9|34075.9|0
1730962310000|2024-11-07 06:51:50|34126.1|34086.1|34122.7|34082.7|34126.1|34086.1|34122.7|34082.7|0
1730962320000|2024-11-07 06:52:00|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|34122.7|34082.7|0
1730962330000|2024-11-07 06:52:10|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1730962340000|2024-11-07 06:52:20|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|0
1730962350000|2024-11-07 06:52:30|34122.7|34082.7|34122.8|34082.8|34122.8|34082.8|34122.7|34082.7|0
1730962360000|2024-11-07 06:52:40|34122.7|34082.7|34126.2|34086.2|34126.2|34086.2|34122.7|34082.7|0
1730962370000|2024-11-07 06:52:50|34129.6|34089.6|34122.8|34082.8|34129.6|34089.6|34122.8|34082.8|0
1730962380000|2024-11-07 06:53:00|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1730962400000|2024-11-07 06:53:20|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1730962410000|2024-11-07 06:53:30|34129.4|34089.4|34122.6|34082.6|34129.4|34089.4|34122.6|34082.6|0
1730962430000|2024-11-07 06:53:50|34122.7|34082.7|34129.5|34089.5|34129.5|34089.5|34122.7|34082.7|0
1730962460000|2024-11-07 06:54:20|34136.3|34096.3|34143.1|34103.1|34143.1|34103.1|34136.3|34096.3|0
1730962470000|2024-11-07 06:54:30|34136.3|34096.3|34143.1|34103.1|34143.1|34103.1|34136.3|34096.3|0
1730962480000|2024-11-07 06:54:40|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1730962490000|2024-11-07 06:54:50|34143.1|34103.1|34132.9|34092.9|34143.1|34103.1|34132.9|34092.9|0
1730962500000|2024-11-07 06:55:00|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1730962510000|2024-11-07 06:55:10|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34146.5|34106.5|0
1730962520000|2024-11-07 06:55:20|34150|34110|34149.9|34109.9|34150|34110|34149.9|34109.9|0
1730962530000|2024-11-07 06:55:30|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|0
1730962540000|2024-11-07 06:55:40|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1730962560000|2024-11-07 06:56:00|34146.5|34106.5|34149.9|34109.9|34149.9|34109.9|34146.5|34106.5|0
1730962570000|2024-11-07 06:56:10|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|0
1730962580000|2024-11-07 06:56:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1730962600000|2024-11-07 06:56:40|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1730962610000|2024-11-07 06:56:50|34153.3|34113.3|34156.7|34116.7|34156.7|34116.7|34149.9|34109.9|0
1730962630000|2024-11-07 06:57:10|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34149.9|34109.9|0
1730962640000|2024-11-07 06:57:20|34156.7|34116.7|34153.3|34113.3|34156.7|34116.7|34153.3|34113.3|0
1730962650000|2024-11-07 06:57:30|34156.7|34116.7|34163.5|34123.5|34163.5|34123.5|34156.7|34116.7|0
1730962660000|2024-11-07 06:57:40|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34163.5|34123.5|0
1730962670000|2024-11-07 06:57:50|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1730962680000|2024-11-07 06:58:00|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|0
1730962690000|2024-11-07 06:58:10|34160|34120|34156.5|34116.5|34160|34120|34156.5|34116.5|0
1730962700000|2024-11-07 06:58:20|34153.1|34113.1|34149.7|34109.7|34153.1|34113.1|34149.7|34109.7|0
1730962710000|2024-11-07 06:58:30|34149.6|34109.6|34149.5|34109.5|34149.6|34109.6|34149.5|34109.5|0
1730962720000|2024-11-07 06:58:40|34149.6|34109.6|34142.8|34102.8|34149.6|34109.6|34142.8|34102.8|0
1730962730000|2024-11-07 06:58:50|34149.6|34109.6|34149.6|34109.6|34149.6|34109.6|34149.6|34109.6|0
1730962740000|2024-11-07 06:59:00|34149.7|34109.7|34142.9|34102.9|34149.7|34109.7|34142.8|34102.8|0
1730962780000|2024-11-07 06:59:40|34142.8|34102.8|34142.8|34102.8|34142.8|34102.8|34142.8|34102.8|0
1730962790000|2024-11-07 06:59:50|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|0
1730962860000|2024-11-07 07:01:00|34068.9|34053.9|34056.4|34041.4|34068.9|34053.9|34056.4|34041.4|4
1730962870000|2024-11-07 07:01:10|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|0
1730962880000|2024-11-07 07:01:20|34051.4|34036.4|34051.4|34036.4|34051.4|34036.4|34051.4|34036.4|0
1730962890000|2024-11-07 07:01:30|34046.4|34031.4|34041.4|34026.4|34046.4|34031.4|34041.4|34026.4|2
1730962900000|2024-11-07 07:01:40|34036.4|34021.4|34031.4|34016.4|34036.4|34021.4|34031.4|34016.4|2
1730962910000|2024-11-07 07:01:50|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|1
1730962930000|2024-11-07 07:02:10|34026.4|34011.4|34028.9|34013.9|34028.9|34013.9|34026.4|34011.4|1
1730962940000|2024-11-07 07:02:20|34031.4|34016.4|34028.9|34013.9|34031.4|34016.4|34028.9|34013.9|1
1730962960000|2024-11-07 07:02:40|34031.4|34016.4|34046.4|34031.4|34046.4|34031.4|34031.4|34016.4|5
1730962970000|2024-11-07 07:02:50|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|0
1730962980000|2024-11-07 07:03:00|34043.9|34028.9|34038.9|34023.9|34043.9|34028.9|34038.9|34023.9|2
1730962990000|2024-11-07 07:03:10|34036.4|34021.4|34026.4|34011.4|34036.4|34021.4|34026.4|34011.4|7
1730963000000|2024-11-07 07:03:20|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1730963010000|2024-11-07 07:03:30|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|1
1730963040000|2024-11-07 07:04:00|34021.4|34006.4|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1730963050000|2024-11-07 07:04:10|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|2
1730963060000|2024-11-07 07:04:20|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|1
1730963070000|2024-11-07 07:04:30|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1730963080000|2024-11-07 07:04:40|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|0
1730963090000|2024-11-07 07:04:50|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1730963110000|2024-11-07 07:05:10|34021.4|34006.4|34008.9|33993.9|34021.4|34006.4|34008.9|33993.9|3
1730963120000|2024-11-07 07:05:20|||||||||1
1730963130000|2024-11-07 07:05:30|34003.9|33988.9|34016.4|34001.4|34016.4|34001.4|34001.4|33986.4|6
1730963140000|2024-11-07 07:05:40|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1730963150000|2024-11-07 07:05:50|34016.4|34001.4|34018.9|34003.9|34018.9|34003.9|34016.4|34001.4|0
1730963160000|2024-11-07 07:06:00|34016.4|34001.4|34016.4|34001.4|34018.9|34003.9|34016.4|34001.4|0
1730963170000|2024-11-07 07:06:10|34018.9|34003.9|34016.4|34001.4|34018.9|34003.9|34011.4|33996.4|2
1730963180000|2024-11-07 07:06:20|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|1
1730963200000|2024-11-07 07:06:40|34021.4|34006.4|34033.9|34018.9|34033.9|34018.9|34021.4|34006.4|2
1730963220000|2024-11-07 07:07:00|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|0
1730963230000|2024-11-07 07:07:10|34026.4|34011.4|34031.4|34016.4|34031.4|34016.4|34026.4|34011.4|6
1730963270000|2024-11-07 07:07:50|34033.9|34018.9|34048.9|34033.9|34048.9|34033.9|34033.9|34018.9|4
1730963280000|2024-11-07 07:08:00|34053.9|34038.9|34051.4|34036.4|34053.9|34038.9|34051.4|34036.4|0
1730963290000|2024-11-07 07:08:10|34053.9|34038.9|34056.4|34041.4|34056.4|34041.4|34053.9|34038.9|0
1730963300000|2024-11-07 07:08:20|34046.4|34031.4|34041.4|34026.4|34046.4|34031.4|34041.4|34026.4|4
1730963310000|2024-11-07 07:08:30|34043.9|34028.9|34048.9|34033.9|34048.9|34033.9|34041.4|34026.4|2
1730963320000|2024-11-07 07:08:40|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|2
1730963430000|2024-11-07 07:10:30|34048.9|34033.9|34048.9|34033.9|34048.9|34033.9|34048.9|34033.9|0
1730963550000|2024-11-07 07:12:30|34051.4|34036.4|34051.4|34036.4|34051.4|34036.4|34051.4|34036.4|0
1730963570000|2024-11-07 07:12:50|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|1
1730963590000|2024-11-07 07:13:10|34056.4|34041.4|34071.4|34056.4|34071.4|34056.4|34056.4|34041.4|1
1730963600000|2024-11-07 07:13:20|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|0
1730963640000|2024-11-07 07:14:00|||||||||1
1730963700000|2024-11-07 07:15:00|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|1
1730963710000|2024-11-07 07:15:10|34061.4|34046.4|34061.4|34046.4|34061.4|34046.4|34061.4|34046.4|0
1730963720000|2024-11-07 07:15:20|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|0
1730963730000|2024-11-07 07:15:30|34066.4|34051.4|34073.9|34058.9|34073.9|34058.9|34066.4|34051.4|1
1730963800000|2024-11-07 07:16:40|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|0
1730963810000|2024-11-07 07:16:50|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|0
1730963820000|2024-11-07 07:17:00|34086.4|34071.4|34098.9|34083.9|34101.4|34086.4|34086.4|34071.4|5
1730963830000|2024-11-07 07:17:10|34101.4|34086.4|34093.9|34078.9|34101.4|34086.4|34093.9|34078.9|0
1730963840000|2024-11-07 07:17:20|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|0
1730963870000|2024-11-07 07:17:50|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|0
1730963880000|2024-11-07 07:18:00|34098.9|34083.9|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|0
1730963890000|2024-11-07 07:18:10|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|0
1730963900000|2024-11-07 07:18:20|34101.4|34086.4|34096.4|34081.4|34101.4|34086.4|34093.9|34078.9|0
1730963910000|2024-11-07 07:18:30|34093.9|34078.9|34091.4|34076.4|34093.9|34078.9|34091.4|34076.4|0
1730964000000|2024-11-07 07:20:00|34093.9|34078.9|34093.9|34078.9|34093.9|34078.9|34093.9|34078.9|1
1730964010000|2024-11-07 07:20:10|34096.4|34081.4|34103.9|34088.9|34103.9|34088.9|34096.4|34081.4|1
1730964020000|2024-11-07 07:20:20|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|0
1730964060000|2024-11-07 07:21:00|34108.9|34093.9|34123.9|34108.9|34123.9|34108.9|34108.9|34093.9|3
1730964080000|2024-11-07 07:21:20|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|0
1730964090000|2024-11-07 07:21:30|34128.9|34113.9|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1730964120000|2024-11-07 07:22:00|||||||||1
1730964130000|2024-11-07 07:22:10|||||||||2
1730964150000|2024-11-07 07:22:30|34136.4|34121.4|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|1
1730964160000|2024-11-07 07:22:40|34138.9|34123.9|34131.4|34116.4|34138.9|34123.9|34131.4|34116.4|2
1730964180000|2024-11-07 07:23:00|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|0
1730964190000|2024-11-07 07:23:10|34123.9|34108.9|34123.9|34108.9|34123.9|34108.9|34123.9|34108.9|1
1730964210000|2024-11-07 07:23:30|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|34126.4|34111.4|1
1730964230000|2024-11-07 07:23:50|34121.4|34106.4|34116.4|34101.4|34121.4|34106.4|34113.9|34098.9|7
1730964250000|2024-11-07 07:24:10|34118.9|34103.9|34121.4|34106.4|34123.9|34108.9|34118.9|34103.9|6
1730964260000|2024-11-07 07:24:20|||||||||1
1730964270000|2024-11-07 07:24:30|34118.9|34103.9|34113.9|34098.9|34118.9|34103.9|34113.9|34098.9|4
1730964300000|2024-11-07 07:25:00|34108.9|34093.9|34111.4|34096.4|34111.4|34096.4|34108.9|34093.9|7
1730964310000|2024-11-07 07:25:10|34113.9|34098.9|34121.4|34106.4|34128.9|34113.9|34113.9|34098.9|4
1730964340000|2024-11-07 07:25:40|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|2
1730964350000|2024-11-07 07:25:50|34118.9|34103.9|34118.9|34103.9|34121.4|34106.4|34118.9|34103.9|1
1730964370000|2024-11-07 07:26:10|34121.4|34106.4|34121.4|34106.4|34121.4|34106.4|34121.4|34106.4|0
1730964390000|2024-11-07 07:26:30|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|0
1730964430000|2024-11-07 07:27:10|||||||||1
1730964440000|2024-11-07 07:27:20|34116.4|34101.4|34111.4|34096.4|34116.4|34101.4|34111.4|34096.4|1
1730964460000|2024-11-07 07:27:40|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|0
1730964470000|2024-11-07 07:27:50|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|0
1730964500000|2024-11-07 07:28:20|34103.9|34088.9|34106.4|34091.4|34106.4|34091.4|34103.9|34088.9|0
1730964520000|2024-11-07 07:28:40|34103.9|34088.9|34096.4|34081.4|34103.9|34088.9|34096.4|34081.4|0
1730964560000|2024-11-07 07:29:20|34093.9|34078.9|34081.4|34066.4|34093.9|34078.9|34081.4|34066.4|2
1730964590000|2024-11-07 07:29:50|34078.9|34063.9|34081.4|34066.4|34081.4|34066.4|34078.9|34063.9|0
1730964610000|2024-11-07 07:30:10|34078.9|34063.9|34063.9|34048.9|34081.4|34066.4|34063.9|34048.9|3
1730964620000|2024-11-07 07:30:20|34061.4|34046.4|34066.4|34051.4|34066.4|34051.4|34061.4|34046.4|0
1730964630000|2024-11-07 07:30:30|||||||||2
1730964650000|2024-11-07 07:30:50|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|0
1730964670000|2024-11-07 07:31:10|34066.4|34051.4|34073.9|34058.9|34073.9|34058.9|34066.4|34051.4|5
1730964680000|2024-11-07 07:31:20|34081.4|34066.4|34073.9|34058.9|34081.4|34066.4|34073.9|34058.9|7
1730964690000|2024-11-07 07:31:30|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|0
1730964720000|2024-11-07 07:32:00|34076.4|34061.4|34078.9|34063.9|34078.9|34063.9|34076.4|34061.4|0
1730964730000|2024-11-07 07:32:10|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|0
1730964740000|2024-11-07 07:32:20|34073.9|34058.9|34068.9|34053.9|34073.9|34058.9|34068.9|34053.9|1
1730964750000|2024-11-07 07:32:30|34066.4|34051.4|34061.4|34046.4|34066.4|34051.4|34061.4|34046.4|0
1730964780000|2024-11-07 07:33:00|34066.4|34051.4|34061.4|34046.4|34066.4|34051.4|34061.4|34046.4|2
1730964900000|2024-11-07 07:35:00|34058.9|34043.9|34058.9|34043.9|34058.9|34043.9|34058.9|34043.9|0
1730964910000|2024-11-07 07:35:10|34056.4|34041.4|34051.4|34036.4|34056.4|34041.4|34051.4|34036.4|0
1730964920000|2024-11-07 07:35:20|34048.9|34033.9|34046.4|34031.4|34048.9|34033.9|34046.4|34031.4|0
1730965000000|2024-11-07 07:36:40|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34033.9|34018.9|5
1730965020000|2024-11-07 07:37:00|34043.9|34028.9|34041.4|34026.4|34043.9|34028.9|34041.4|34026.4|6
1730965040000|2024-11-07 07:37:20|34038.9|34023.9|34043.9|34028.9|34043.9|34028.9|34033.9|34018.9|9
1730965050000|2024-11-07 07:37:30|34046.4|34031.4|34046.4|34031.4|34046.4|34031.4|34046.4|34031.4|0
1730965090000|2024-11-07 07:38:10|34048.9|34033.9|34051.4|34036.4|34051.4|34036.4|34048.9|34033.9|0
1730965100000|2024-11-07 07:38:20|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|0
1730965150000|2024-11-07 07:39:10|34056.4|34041.4|34056.4|34041.4|34056.4|34041.4|34056.4|34041.4|0
1730965160000|2024-11-07 07:39:20|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|1
1730965360000|2024-11-07 07:42:40|34051.4|34036.4|34051.4|34036.4|34051.4|34036.4|34051.4|34036.4|0
1730965370000|2024-11-07 07:42:50|34053.9|34038.9|34051.4|34036.4|34053.9|34038.9|34051.4|34036.4|0
1730965380000|2024-11-07 07:43:00|34053.9|34038.9|34051.4|34036.4|34053.9|34038.9|34051.4|34036.4|0
1730965430000|2024-11-07 07:43:50|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|34053.9|34038.9|3
1730965460000|2024-11-07 07:44:20|34051.4|34036.4|34051.4|34036.4|34056.4|34041.4|34051.4|34036.4|2
1730965480000|2024-11-07 07:44:40|34048.9|34033.9|34041.4|34026.4|34048.9|34033.9|34041.4|34026.4|1
1730965490000|2024-11-07 07:44:50|34038.9|34023.9|34041.4|34026.4|34041.4|34026.4|34033.9|34018.9|1
1730965500000|2024-11-07 07:45:00|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|0
1730965510000|2024-11-07 07:45:10|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|0
1730965520000|2024-11-07 07:45:20|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|1
1730965530000|2024-11-07 07:45:30|34046.4|34031.4|34051.4|34036.4|34051.4|34036.4|34046.4|34031.4|1
1730965540000|2024-11-07 07:45:40|34048.9|34033.9|34048.9|34033.9|34048.9|34033.9|34048.9|34033.9|1
1730965580000|2024-11-07 07:46:20|34046.4|34031.4|34033.9|34018.9|34046.4|34031.4|34033.9|34018.9|4
1730965590000|2024-11-07 07:46:30|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|0
1730965610000|2024-11-07 07:46:50|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|0
1730965620000|2024-11-07 07:47:00|34026.4|34011.4|34026.4|34011.4|34028.9|34013.9|34026.4|34011.4|1
1730965630000|2024-11-07 07:47:10|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1730965640000|2024-11-07 07:47:20|34026.4|34011.4|34021.4|34006.4|34026.4|34011.4|34021.4|34006.4|3
1730965660000|2024-11-07 07:47:40|34023.9|34008.9|34026.4|34011.4|34026.4|34011.4|34023.9|34008.9|2
1730965680000|2024-11-07 07:48:00|34028.9|34013.9|34031.4|34016.4|34031.4|34016.4|34028.9|34013.9|8
1730965690000|2024-11-07 07:48:10|34033.9|34018.9|34026.4|34011.4|34036.4|34021.4|34026.4|34011.4|4
1730965700000|2024-11-07 07:48:20|34031.4|34016.4|34026.4|34011.4|34031.4|34016.4|34026.4|34011.4|2
1730965710000|2024-11-07 07:48:30|||||||||1
1730965720000|2024-11-07 07:48:40|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|2
1730965740000|2024-11-07 07:49:00|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|2
1730965760000|2024-11-07 07:49:20|34026.4|34011.4|34018.9|34003.9|34026.4|34011.4|34016.4|34001.4|1
1730965770000|2024-11-07 07:49:30|34016.4|34001.4|34013.9|33998.9|34016.4|34001.4|34013.9|33998.9|2
1730965780000|2024-11-07 07:49:40|34011.4|33996.4|34013.9|33998.9|34013.9|33998.9|34011.4|33996.4|1
1730965790000|2024-11-07 07:49:50|34011.4|33996.4|34021.4|34006.4|34021.4|34006.4|34011.4|33996.4|1
1730965800000|2024-11-07 07:50:00|34018.9|34003.9|34013.9|33998.9|34018.9|34003.9|34013.9|33998.9|1
1730965810000|2024-11-07 07:50:10|34011.4|33996.4|34013.9|33998.9|34016.4|34001.4|34011.4|33996.4|1
1730965820000|2024-11-07 07:50:20|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|1
1730965850000|2024-11-07 07:50:50|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|5
1730965860000|2024-11-07 07:51:00|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1730965870000|2024-11-07 07:51:10|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|1
1730965880000|2024-11-07 07:51:20|34011.4|33996.4|34003.9|33988.9|34011.4|33996.4|34003.9|33988.9|3
1730965890000|2024-11-07 07:51:30|34006.4|33991.4|34013.9|33998.9|34013.9|33998.9|34006.4|33991.4|2
1730965910000|2024-11-07 07:51:50|34016.4|34001.4|34008.9|33993.9|34016.4|34001.4|34008.9|33993.9|0
1730965920000|2024-11-07 07:52:00|34011.4|33996.4|34016.4|34001.4|34016.4|34001.4|34008.9|33993.9|1
1730965930000|2024-11-07 07:52:10|34013.9|33998.9|34016.4|34001.4|34016.4|34001.4|34011.4|33996.4|4
1730965940000|2024-11-07 07:52:20|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1730965950000|2024-11-07 07:52:30|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|3
1730965960000|2024-11-07 07:52:40|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34011.4|33996.4|1
1730965990000|2024-11-07 07:53:10|34011.4|33996.4|34006.4|33991.4|34011.4|33996.4|34006.4|33991.4|0
1730966000000|2024-11-07 07:53:20|34003.9|33988.9|34001.4|33986.4|34003.9|33988.9|34001.4|33986.4|0
1730966010000|2024-11-07 07:53:30|33998.9|33983.9|33998.9|33983.9|33998.9|33983.9|33998.9|33983.9|7
1730966020000|2024-11-07 07:53:40|33996.4|33981.4|33988.9|33973.9|33996.4|33981.4|33988.9|33973.9|0
1730966030000|2024-11-07 07:53:50|33993.9|33978.9|33998.9|33983.9|33998.9|33983.9|33993.9|33978.9|7
1730966040000|2024-11-07 07:54:00|33996.4|33981.4|33998.9|33983.9|33998.9|33983.9|33993.9|33978.9|2
1730966050000|2024-11-07 07:54:10|34001.4|33986.4|34008.9|33993.9|34008.9|33993.9|34001.4|33986.4|1
1730966060000|2024-11-07 07:54:20|34006.4|33991.4|34013.9|33998.9|34013.9|33998.9|34006.4|33991.4|1
1730966070000|2024-11-07 07:54:30|34016.4|34001.4|34018.9|34003.9|34018.9|34003.9|34016.4|34001.4|0
1730966080000|2024-11-07 07:54:40|34021.4|34006.4|34028.9|34013.9|34028.9|34013.9|34021.4|34006.4|2
1730966090000|2024-11-07 07:54:50|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|0
1730966100000|2024-11-07 07:55:00|34026.4|34011.4|34038.9|34023.9|34038.9|34023.9|34026.4|34011.4|6
1730966110000|2024-11-07 07:55:10|34036.4|34021.4|34036.4|34021.4|34038.9|34023.9|34036.4|34021.4|0
1730966120000|2024-11-07 07:55:20|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|3
1730966130000|2024-11-07 07:55:30|34036.4|34021.4|34033.9|34018.9|34036.4|34021.4|34033.9|34018.9|1
1730966140000|2024-11-07 07:55:40|34036.4|34021.4|34026.4|34011.4|34036.4|34021.4|34026.4|34011.4|1
1730966150000|2024-11-07 07:55:50|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|4
1730966160000|2024-11-07 07:56:00|34021.4|34006.4|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|2
1730966170000|2024-11-07 07:56:10|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|2
1730966190000|2024-11-07 07:56:30|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|1
1730966200000|2024-11-07 07:56:40|34026.4|34011.4|34023.9|34008.9|34026.4|34011.4|34023.9|34008.9|1
1730966220000|2024-11-07 07:57:00|34026.4|34011.4|34031.4|34016.4|34031.4|34016.4|34026.4|34011.4|4
1730966230000|2024-11-07 07:57:10|34033.9|34018.9|34041.4|34026.4|34041.4|34026.4|34033.9|34018.9|10
1730966240000|2024-11-07 07:57:20|34046.4|34031.4|34036.4|34021.4|34046.4|34031.4|34033.9|34018.9|5
1730966250000|2024-11-07 07:57:30|34033.9|34018.9|34026.4|34011.4|34033.9|34018.9|34026.4|34011.4|4
1730966260000|2024-11-07 07:57:40|34023.9|34008.9|34018.9|34003.9|34023.9|34008.9|34018.9|34003.9|3
1730966270000|2024-11-07 07:57:50|34021.4|34006.4|34011.4|33996.4|34021.4|34006.4|34008.9|33993.9|5
1730966280000|2024-11-07 07:58:00|34013.9|33998.9|34013.9|33998.9|34018.9|34003.9|34013.9|33998.9|2
1730966290000|2024-11-07 07:58:10|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|0
1730966300000|2024-11-07 07:58:20|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|6
1730966310000|2024-11-07 07:58:30|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|1
1730966320000|2024-11-07 07:58:40|34013.9|33998.9|34008.9|33993.9|34013.9|33998.9|34008.9|33993.9|2
1730966330000|2024-11-07 07:58:50|34006.4|33991.4|34008.9|33993.9|34008.9|33993.9|34003.9|33988.9|5
1730966340000|2024-11-07 07:59:00|34011.4|33996.4|34016.4|34001.4|34016.4|34001.4|34011.4|33996.4|2
1730966350000|2024-11-07 07:59:10|34018.9|34003.9|34033.9|34018.9|34033.9|34018.9|34018.9|34003.9|17
1730966360000|2024-11-07 07:59:20|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34036.4|34021.4|3
1730966370000|2024-11-07 07:59:30|34041.4|34026.4|34041.4|34026.4|34051.4|34036.4|34041.4|34026.4|10
1730966380000|2024-11-07 07:59:40|34043.9|34028.9|34043.9|34028.9|34046.4|34031.4|34043.9|34028.9|2
1730966390000|2024-11-07 07:59:50|34046.4|34031.4|34041.4|34026.4|34056.4|34041.4|34033.9|34018.9|48
1730966400000|2024-11-07 08:00:00|34043.9|34028.9|34073.9|34058.9|34076.4|34061.4|34031.4|34016.4|125
1730966410000|2024-11-07 08:00:10|34071.4|34056.4|34098.9|34083.9|34106.4|34091.4|34071.4|34056.4|51
1730966420000|2024-11-07 08:00:20|34101.4|34086.4|34126.4|34111.4|34128.9|34113.9|34101.4|34086.4|35
1730966430000|2024-11-07 08:00:30|34131.4|34116.4|34156.4|34141.4|34156.4|34141.4|34131.4|34116.4|46
1730966440000|2024-11-07 08:00:40|34158.9|34143.9|34153.9|34138.9|34158.9|34143.9|34148.9|34133.9|31
1730966450000|2024-11-07 08:00:50|34151.4|34136.4|34153.9|34138.9|34158.9|34143.9|34148.9|34133.9|32
1730966460000|2024-11-07 08:01:00|34151.4|34136.4|34153.9|34138.9|34158.9|34143.9|34151.4|34136.4|38
1730966470000|2024-11-07 08:01:10|34156.4|34141.4|34161.4|34146.4|34161.4|34146.4|34153.9|34138.9|12
1730966480000|2024-11-07 08:01:20|34156.4|34141.4|34156.4|34141.4|34158.9|34143.9|34153.9|34138.9|17
1730966490000|2024-11-07 08:01:30|34158.9|34143.9|34163.9|34148.9|34168.9|34153.9|34158.9|34143.9|23
1730966500000|2024-11-07 08:01:40|34161.4|34146.4|34166.4|34151.4|34171.4|34156.4|34161.4|34146.4|15
1730966510000|2024-11-07 08:01:50|34156.4|34141.4|34143.9|34128.9|34163.9|34148.9|34143.9|34128.9|34
1730966520000|2024-11-07 08:02:00|34146.4|34131.4|34108.9|34093.9|34146.4|34131.4|34108.9|34093.9|32
1730966530000|2024-11-07 08:02:10|34111.4|34096.4|34126.4|34111.4|34131.4|34116.4|34106.4|34091.4|27
1730966540000|2024-11-07 08:02:20|34123.9|34108.9|34136.4|34121.4|34136.4|34121.4|34116.4|34101.4|35
1730966550000|2024-11-07 08:02:30|34131.4|34116.4|34141.4|34126.4|34141.4|34126.4|34126.4|34111.4|18
1730966560000|2024-11-07 08:02:40|34138.9|34123.9|34136.4|34121.4|34151.4|34136.4|34136.4|34121.4|42
1730966570000|2024-11-07 08:02:50|34138.9|34123.9|34141.4|34126.4|34141.4|34126.4|34131.4|34116.4|13
1730966580000|2024-11-07 08:03:00|34136.4|34121.4|34156.4|34141.4|34156.4|34141.4|34133.9|34118.9|39
1730966590000|2024-11-07 08:03:10|34158.9|34143.9|34161.4|34146.4|34166.4|34151.4|34156.4|34141.4|31
1730966600000|2024-11-07 08:03:20|34158.9|34143.9|34161.4|34146.4|34166.4|34151.4|34156.4|34141.4|28
1730966610000|2024-11-07 08:03:30|34163.9|34148.9|34161.4|34146.4|34163.9|34148.9|34151.4|34136.4|36
1730966620000|2024-11-07 08:03:40|34163.9|34148.9|34168.9|34153.9|34171.4|34156.4|34163.9|34148.9|27
1730966630000|2024-11-07 08:03:50|34166.4|34151.4|34146.4|34131.4|34166.4|34151.4|34146.4|34131.4|29
1730966640000|2024-11-07 08:04:00|34143.9|34128.9|34156.4|34141.4|34156.4|34141.4|34141.4|34126.4|13
1730966650000|2024-11-07 08:04:10|34158.9|34143.9|34151.4|34136.4|34158.9|34143.9|34138.9|34123.9|22
1730966660000|2024-11-07 08:04:20|34156.4|34141.4|34163.9|34148.9|34163.9|34148.9|34151.4|34136.4|8
1730966670000|2024-11-07 08:04:30|34166.4|34151.4|34171.4|34156.4|34176.4|34161.4|34166.4|34151.4|23
1730966680000|2024-11-07 08:04:40|34173.9|34158.9|34166.4|34151.4|34176.4|34161.4|34161.4|34146.4|19
1730966690000|2024-11-07 08:04:50|34163.9|34148.9|34153.9|34138.9|34166.4|34151.4|34153.9|34138.9|7
1730966700000|2024-11-07 08:05:00|34156.4|34141.4|34141.4|34126.4|34156.4|34141.4|34136.4|34121.4|21
1730966710000|2024-11-07 08:05:10|34143.9|34128.9|34156.4|34141.4|34161.4|34146.4|34143.9|34128.9|35
1730966720000|2024-11-07 08:05:20|34158.9|34143.9|34138.9|34123.9|34158.9|34143.9|34133.9|34118.9|23
1730966730000|2024-11-07 08:05:30|34136.4|34121.4|34131.4|34116.4|34136.4|34121.4|34126.4|34111.4|17
1730966740000|2024-11-07 08:05:40|34133.9|34118.9|34146.4|34131.4|34146.4|34131.4|34133.9|34118.9|23
1730966750000|2024-11-07 08:05:50|34143.9|34128.9|34146.4|34131.4|34146.4|34131.4|34126.4|34111.4|20
1730966760000|2024-11-07 08:06:00|34148.9|34133.9|34141.4|34126.4|34156.4|34141.4|34138.9|34123.9|39
1730966770000|2024-11-07 08:06:10|34143.9|34128.9|34151.4|34136.4|34153.9|34138.9|34141.4|34126.4|20
1730966780000|2024-11-07 08:06:20|34148.9|34133.9|34143.9|34128.9|34151.4|34136.4|34138.9|34123.9|10
1730966790000|2024-11-07 08:06:30|34141.4|34126.4|34168.9|34153.9|34168.9|34153.9|34141.4|34126.4|21
1730966800000|2024-11-07 08:06:40|34166.4|34151.4|34173.9|34158.9|34176.4|34161.4|34166.4|34151.4|7
1730966810000|2024-11-07 08:06:50|34171.4|34156.4|34171.4|34156.4|34176.4|34161.4|34171.4|34156.4|3
1730966820000|2024-11-07 08:07:00|34173.9|34158.9|34166.4|34151.4|34173.9|34158.9|34166.4|34151.4|31
1730966830000|2024-11-07 08:07:10|34163.9|34148.9|34156.4|34141.4|34166.4|34151.4|34146.4|34131.4|47
1730966840000|2024-11-07 08:07:20|34151.4|34136.4|34171.4|34156.4|34173.9|34158.9|34148.9|34133.9|23
1730966850000|2024-11-07 08:07:30|34173.9|34158.9|34173.9|34158.9|34178.9|34163.9|34171.4|34156.4|11
1730966860000|2024-11-07 08:07:40|34176.4|34161.4|34171.4|34156.4|34176.4|34161.4|34166.4|34151.4|7
1730966870000|2024-11-07 08:07:50|34176.4|34161.4|34171.4|34156.4|34176.4|34161.4|34168.9|34153.9|8
1730966880000|2024-11-07 08:08:00|34168.9|34153.9|34178.9|34163.9|34181.4|34166.4|34161.4|34146.4|22
1730966890000|2024-11-07 08:08:10|34176.4|34161.4|34181.4|34166.4|34181.4|34166.4|34171.4|34156.4|17
1730966900000|2024-11-07 08:08:20|34176.4|34161.4|34181.4|34166.4|34181.4|34166.4|34168.9|34153.9|21
1730966910000|2024-11-07 08:08:30|34178.9|34163.9|34196.4|34181.4|34196.4|34181.4|34178.9|34163.9|15
1730966920000|2024-11-07 08:08:40|34198.9|34183.9|34193.9|34178.9|34198.9|34183.9|34191.4|34176.4|16
1730966930000|2024-11-07 08:08:50|34198.9|34183.9|34198.9|34183.9|34203.9|34188.9|34196.4|34181.4|11
1730966940000|2024-11-07 08:09:00|34201.4|34186.4|34206.4|34191.4|34206.4|34191.4|34198.9|34183.9|1
1730966950000|2024-11-07 08:09:10|34208.9|34193.9|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|9
1730966960000|2024-11-07 08:09:20|34211.4|34196.4|34206.4|34191.4|34216.4|34201.4|34203.9|34188.9|54
1730966970000|2024-11-07 08:09:30|34208.9|34193.9|34206.4|34191.4|34211.4|34196.4|34206.4|34191.4|9
1730966980000|2024-11-07 08:09:40|34208.9|34193.9|34213.9|34198.9|34213.9|34198.9|34206.4|34191.4|2
1730966990000|2024-11-07 08:09:50|34216.4|34201.4|34216.4|34201.4|34221.4|34206.4|34213.9|34198.9|6
1730967000000|2024-11-07 08:10:00|34213.9|34198.9|34211.4|34196.4|34213.9|34198.9|34206.4|34191.4|29
1730967010000|2024-11-07 08:10:10|34208.9|34193.9|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|6
1730967020000|2024-11-07 08:10:20|34206.4|34191.4|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|13
1730967030000|2024-11-07 08:10:30|34211.4|34196.4|34216.4|34201.4|34216.4|34201.4|34211.4|34196.4|27
1730967040000|2024-11-07 08:10:40|34211.4|34196.4|34196.4|34181.4|34213.9|34198.9|34196.4|34181.4|32
1730967050000|2024-11-07 08:10:50|34198.9|34183.9|34186.4|34171.4|34201.4|34186.4|34186.4|34171.4|30
1730967060000|2024-11-07 08:11:00|34183.9|34168.9|34166.4|34151.4|34183.9|34168.9|34161.4|34146.4|44
1730967070000|2024-11-07 08:11:10|34168.9|34153.9|34156.4|34141.4|34183.9|34168.9|34156.4|34141.4|27
1730967080000|2024-11-07 08:11:20|34158.9|34143.9|34158.9|34143.9|34161.4|34146.4|34151.4|34136.4|8
1730967090000|2024-11-07 08:11:30|34156.4|34141.4|34156.4|34141.4|34163.9|34148.9|34156.4|34141.4|2
1730967100000|2024-11-07 08:11:40|34158.9|34143.9|34151.4|34136.4|34158.9|34143.9|34146.4|34131.4|11
1730967110000|2024-11-07 08:11:50|34148.9|34133.9|34161.4|34146.4|34163.9|34148.9|34148.9|34133.9|17
1730967120000|2024-11-07 08:12:00|34158.9|34143.9|34161.4|34146.4|34166.4|34151.4|34148.9|34133.9|17
1730967130000|2024-11-07 08:12:10|34158.9|34143.9|34168.9|34153.9|34171.4|34156.4|34156.4|34141.4|17
1730967140000|2024-11-07 08:12:20|34171.4|34156.4|34171.4|34156.4|34171.4|34156.4|34166.4|34151.4|7
1730967150000|2024-11-07 08:12:30|34168.9|34153.9|34168.9|34153.9|34176.4|34161.4|34163.9|34148.9|13
1730967160000|2024-11-07 08:12:40|34171.4|34156.4|34166.4|34151.4|34173.9|34158.9|34161.4|34146.4|5
1730967170000|2024-11-07 08:12:50|34163.9|34148.9|34166.4|34151.4|34166.4|34151.4|34158.9|34143.9|5
1730967180000|2024-11-07 08:13:00|34163.9|34148.9|34156.4|34141.4|34171.4|34156.4|34156.4|34141.4|11
1730967190000|2024-11-07 08:13:10|34158.9|34143.9|34161.4|34146.4|34166.4|34151.4|34156.4|34141.4|8
1730967200000|2024-11-07 08:13:20|34156.4|34141.4|34161.4|34146.4|34166.4|34151.4|34156.4|34141.4|16
1730967210000|2024-11-07 08:13:30|34156.4|34141.4|34156.4|34141.4|34158.9|34143.9|34156.4|34141.4|9
1730967220000|2024-11-07 08:13:40|34158.9|34143.9|34166.4|34151.4|34166.4|34151.4|34156.4|34141.4|5
1730967230000|2024-11-07 08:13:50|34171.4|34156.4|34171.4|34156.4|34176.4|34161.4|34171.4|34156.4|9
1730967240000|2024-11-07 08:14:00|34168.9|34153.9|34163.9|34148.9|34173.9|34158.9|34163.9|34148.9|11
1730967250000|2024-11-07 08:14:10|34158.9|34143.9|34156.4|34141.4|34161.4|34146.4|34146.4|34131.4|17
1730967260000|2024-11-07 08:14:20|34153.9|34138.9|34146.4|34131.4|34153.9|34138.9|34146.4|34131.4|5
1730967270000|2024-11-07 08:14:30|34148.9|34133.9|34146.4|34131.4|34151.4|34136.4|34136.4|34121.4|16
1730967280000|2024-11-07 08:14:40|34148.9|34133.9|34153.9|34138.9|34158.9|34143.9|34146.4|34131.4|10
1730967290000|2024-11-07 08:14:50|34156.4|34141.4|34161.4|34146.4|34161.4|34146.4|34151.4|34136.4|4
1730967300000|2024-11-07 08:15:00|34163.9|34148.9|34188.9|34173.9|34191.4|34176.4|34161.4|34146.4|36
1730967310000|2024-11-07 08:15:10|34186.4|34171.4|34191.4|34176.4|34198.9|34183.9|34186.4|34171.4|29
1730967320000|2024-11-07 08:15:20|34188.9|34173.9|34181.4|34166.4|34188.9|34173.9|34171.4|34156.4|7
1730967330000|2024-11-07 08:15:30|34183.9|34168.9|34171.4|34156.4|34188.9|34173.9|34171.4|34156.4|13
1730967340000|2024-11-07 08:15:40|34173.9|34158.9|34186.4|34171.4|34186.4|34171.4|34166.4|34151.4|12
1730967350000|2024-11-07 08:15:50|34181.4|34166.4|34168.9|34153.9|34181.4|34166.4|34168.9|34153.9|6
1730967360000|2024-11-07 08:16:00|34171.4|34156.4|34176.4|34161.4|34181.4|34166.4|34166.4|34151.4|36
1730967370000|2024-11-07 08:16:10|34173.9|34158.9|34176.4|34161.4|34181.4|34166.4|34171.4|34156.4|6
1730967380000|2024-11-07 08:16:20|34178.9|34163.9|34181.4|34166.4|34181.4|34166.4|34176.4|34161.4|2
1730967390000|2024-11-07 08:16:30|34183.9|34168.9|34191.4|34176.4|34193.9|34178.9|34183.9|34168.9|10
1730967400000|2024-11-07 08:16:40|34188.9|34173.9|34191.4|34176.4|34191.4|34176.4|34186.4|34171.4|5
1730967410000|2024-11-07 08:16:50|34193.9|34178.9|34211.4|34196.4|34211.4|34196.4|34193.9|34178.9|14
1730967420000|2024-11-07 08:17:00|34213.9|34198.9|34206.4|34191.4|34213.9|34198.9|34196.4|34181.4|12
1730967430000|2024-11-07 08:17:10|34211.4|34196.4|34216.4|34201.4|34218.9|34203.9|34211.4|34196.4|25
1730967440000|2024-11-07 08:17:20|34213.9|34198.9|34221.4|34206.4|34221.4|34206.4|34211.4|34196.4|5
1730967450000|2024-11-07 08:17:30|34226.4|34211.4|34226.4|34211.4|34226.4|34211.4|34221.4|34206.4|15
1730967460000|2024-11-07 08:17:40|34228.9|34213.9|34221.4|34206.4|34231.4|34216.4|34221.4|34206.4|33
1730967470000|2024-11-07 08:17:50|34218.9|34203.9|34226.4|34211.4|34228.9|34213.9|34216.4|34201.4|12
1730967480000|2024-11-07 08:18:00|34228.9|34213.9|34221.4|34206.4|34228.9|34213.9|34218.9|34203.9|12
1730967490000|2024-11-07 08:18:10|34218.9|34203.9|34226.4|34211.4|34226.4|34211.4|34216.4|34201.4|11
1730967500000|2024-11-07 08:18:20|34223.9|34208.9|34216.4|34201.4|34226.4|34211.4|34216.4|34201.4|9
1730967510000|2024-11-07 08:18:30|34211.4|34196.4|34211.4|34196.4|34216.4|34201.4|34211.4|34196.4|9
1730967520000|2024-11-07 08:18:40|34213.9|34198.9|34211.4|34196.4|34216.4|34201.4|34211.4|34196.4|3
1730967530000|2024-11-07 08:18:50|34213.9|34198.9|34216.4|34201.4|34221.4|34206.4|34213.9|34198.9|6
1730967540000|2024-11-07 08:19:00|34213.9|34198.9|34211.4|34196.4|34216.4|34201.4|34206.4|34191.4|14
1730967550000|2024-11-07 08:19:10|34208.9|34193.9|34213.9|34198.9|34216.4|34201.4|34208.9|34193.9|7
1730967560000|2024-11-07 08:19:20|34211.4|34196.4|34218.9|34203.9|34221.4|34206.4|34206.4|34191.4|24
1730967570000|2024-11-07 08:19:30|34221.4|34206.4|34226.4|34211.4|34231.4|34216.4|34221.4|34206.4|12
1730967580000|2024-11-07 08:19:40|34228.9|34213.9|34231.4|34216.4|34231.4|34216.4|34221.4|34206.4|18
1730967590000|2024-11-07 08:19:50|34233.9|34218.9|34246.4|34231.4|34246.4|34231.4|34233.9|34218.9|24
1730967600000|2024-11-07 08:20:00|34248.9|34233.9|34256.4|34241.4|34256.4|34241.4|34238.9|34223.9|43
1730967610000|2024-11-07 08:20:10|34253.9|34238.9|34256.4|34241.4|34256.4|34241.4|34251.4|34236.4|12
1730967620000|2024-11-07 08:20:20|34261.4|34246.4|34253.9|34238.9|34261.4|34246.4|34251.4|34236.4|9
1730967630000|2024-11-07 08:20:30|34256.4|34241.4|34256.4|34241.4|34261.4|34246.4|34253.9|34238.9|12
1730967640000|2024-11-07 08:20:40|34253.9|34238.9|34251.4|34236.4|34256.4|34241.4|34251.4|34236.4|5
1730967650000|2024-11-07 08:20:50|34253.9|34238.9|34256.4|34241.4|34256.4|34241.4|34251.4|34236.4|17
1730967660000|2024-11-07 08:21:00|34258.9|34243.9|34248.9|34233.9|34258.9|34243.9|34248.9|34233.9|29
1730967670000|2024-11-07 08:21:10|34246.4|34231.4|34256.4|34241.4|34256.4|34241.4|34243.9|34228.9|13
1730967680000|2024-11-07 08:21:20|34253.9|34238.9|34261.4|34246.4|34261.4|34246.4|34251.4|34236.4|9
1730967690000|2024-11-07 08:21:30|34263.9|34248.9|34256.4|34241.4|34263.9|34248.9|34256.4|34241.4|5
1730967700000|2024-11-07 08:21:40|34253.9|34238.9|34253.9|34238.9|34261.4|34246.4|34253.9|34238.9|7
1730967710000|2024-11-07 08:21:50|34251.4|34236.4|34256.4|34241.4|34256.4|34241.4|34251.4|34236.4|1
1730967720000|2024-11-07 08:22:00|34258.9|34243.9|34246.4|34231.4|34261.4|34246.4|34243.9|34228.9|7
1730967730000|2024-11-07 08:22:10|34248.9|34233.9|34241.4|34226.4|34251.4|34236.4|34241.4|34226.4|10
1730967740000|2024-11-07 08:22:20|34243.9|34228.9|34241.4|34226.4|34251.4|34236.4|34241.4|34226.4|4
1730967750000|2024-11-07 08:22:30|34243.9|34228.9|34248.9|34233.9|34251.4|34236.4|34241.4|34226.4|5
1730967760000|2024-11-07 08:22:40|34251.4|34236.4|34256.4|34241.4|34258.9|34243.9|34248.9|34233.9|8
1730967770000|2024-11-07 08:22:50|34253.9|34238.9|34256.4|34241.4|34256.4|34241.4|34251.4|34236.4|2
1730967780000|2024-11-07 08:23:00|34251.4|34236.4|34271.4|34256.4|34271.4|34256.4|34251.4|34236.4|16
1730967790000|2024-11-07 08:23:10|34266.4|34251.4|34266.4|34251.4|34266.4|34251.4|34261.4|34246.4|8
1730967800000|2024-11-07 08:23:20|34263.9|34248.9|34263.9|34248.9|34266.4|34251.4|34261.4|34246.4|5
1730967810000|2024-11-07 08:23:30|34266.4|34251.4|34263.9|34248.9|34271.4|34256.4|34263.9|34248.9|24
1730967820000|2024-11-07 08:23:40|34266.4|34251.4|34261.4|34246.4|34268.9|34253.9|34258.9|34243.9|3
1730967830000|2024-11-07 08:23:50|34256.4|34241.4|34251.4|34236.4|34261.4|34246.4|34248.9|34233.9|4
1730967840000|2024-11-07 08:24:00|34253.9|34238.9|34248.9|34233.9|34256.4|34241.4|34246.4|34231.4|15
1730967850000|2024-11-07 08:24:10|34251.4|34236.4|34256.4|34241.4|34256.4|34241.4|34248.9|34233.9|3
1730967860000|2024-11-07 08:24:20|34258.9|34243.9|34261.4|34246.4|34266.4|34251.4|34256.4|34241.4|19
1730967870000|2024-11-07 08:24:30|34263.9|34248.9|34251.4|34236.4|34263.9|34248.9|34248.9|34233.9|6
1730967880000|2024-11-07 08:24:40|34248.9|34233.9|34256.4|34241.4|34256.4|34241.4|34248.9|34233.9|6
1730967890000|2024-11-07 08:24:50|34258.9|34243.9|34266.4|34251.4|34266.4|34251.4|34258.9|34243.9|11
1730967900000|2024-11-07 08:25:00|34268.9|34253.9|34268.9|34253.9|34271.4|34256.4|34263.9|34248.9|5
1730967910000|2024-11-07 08:25:10|34271.4|34256.4|34276.4|34261.4|34276.4|34261.4|34271.4|34256.4|1
1730967920000|2024-11-07 08:25:20|34273.9|34258.9|34273.9|34258.9|34276.4|34261.4|34273.9|34258.9|11
1730967930000|2024-11-07 08:25:30|34276.4|34261.4|34273.9|34258.9|34276.4|34261.4|34271.4|34256.4|10
1730967940000|2024-11-07 08:25:40|34276.4|34261.4|34276.4|34261.4|34276.4|34261.4|34271.4|34256.4|2
1730967950000|2024-11-07 08:25:50|34273.9|34258.9|34271.4|34256.4|34276.4|34261.4|34271.4|34256.4|5
1730967960000|2024-11-07 08:26:00|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34273.9|34258.9|1
1730967970000|2024-11-07 08:26:10|34281.4|34266.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|25
1730967980000|2024-11-07 08:26:20|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|5
1730967990000|2024-11-07 08:26:30|34283.9|34268.9|34291.4|34276.4|34293.9|34278.9|34283.9|34268.9|5
1730968000000|2024-11-07 08:26:40|34288.9|34273.9|34291.4|34276.4|34298.9|34283.9|34288.9|34273.9|18
1730968010000|2024-11-07 08:26:50|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|7
1730968020000|2024-11-07 08:27:00|34283.9|34268.9|34286.4|34271.4|34288.9|34273.9|34283.9|34268.9|14
1730968030000|2024-11-07 08:27:10|34291.4|34276.4|34298.9|34283.9|34301.4|34286.4|34291.4|34276.4|10
1730968040000|2024-11-07 08:27:20|34296.4|34281.4|34298.9|34283.9|34298.9|34283.9|34293.9|34278.9|8
1730968050000|2024-11-07 08:27:30|34301.4|34286.4|34301.4|34286.4|34303.9|34288.9|34296.4|34281.4|15
1730968060000|2024-11-07 08:27:40|34303.9|34288.9|34298.9|34283.9|34303.9|34288.9|34296.4|34281.4|3
1730968070000|2024-11-07 08:27:50|34301.4|34286.4|34298.9|34283.9|34301.4|34286.4|34296.4|34281.4|4
1730968080000|2024-11-07 08:28:00|34296.4|34281.4|34306.4|34291.4|34306.4|34291.4|34296.4|34281.4|13
1730968090000|2024-11-07 08:28:10|||||||||3
1730968100000|2024-11-07 08:28:20|34308.9|34293.9|34306.4|34291.4|34311.4|34296.4|34306.4|34291.4|30
1730968110000|2024-11-07 08:28:30|34301.4|34286.4|34286.4|34271.4|34301.4|34286.4|34286.4|34271.4|28
1730968120000|2024-11-07 08:28:40|34291.4|34276.4|34291.4|34276.4|34293.9|34278.9|34288.9|34273.9|3
1730968130000|2024-11-07 08:28:50|34293.9|34278.9|34293.9|34278.9|34296.4|34281.4|34291.4|34276.4|8
1730968140000|2024-11-07 08:29:00|34291.4|34276.4|34301.4|34286.4|34301.4|34286.4|34288.9|34273.9|11
1730968150000|2024-11-07 08:29:10|34298.9|34283.9|34286.4|34271.4|34298.9|34283.9|34286.4|34271.4|6
1730968160000|2024-11-07 08:29:20|34288.9|34273.9|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|5
1730968170000|2024-11-07 08:29:30|34288.9|34273.9|34281.4|34266.4|34291.4|34276.4|34281.4|34266.4|6
1730968180000|2024-11-07 08:29:40|34278.9|34263.9|34281.4|34266.4|34286.4|34271.4|34276.4|34261.4|23
1730968190000|2024-11-07 08:29:50|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|0
1730968200000|2024-11-07 08:30:00|34276.4|34261.4|34248.9|34233.9|34276.4|34261.4|34248.9|34233.9|51
1730968210000|2024-11-07 08:30:10|34246.4|34231.4|34253.9|34238.9|34256.4|34241.4|34246.4|34231.4|16
1730968220000|2024-11-07 08:30:20|34256.4|34241.4|34251.4|34236.4|34261.4|34246.4|34248.9|34233.9|29
1730968230000|2024-11-07 08:30:30|34253.9|34238.9|34251.4|34236.4|34253.9|34238.9|34248.9|34233.9|6
1730968240000|2024-11-07 08:30:40|34253.9|34238.9|34256.4|34241.4|34256.4|34241.4|34253.9|34238.9|10
1730968250000|2024-11-07 08:30:50|34253.9|34238.9|34268.9|34253.9|34268.9|34253.9|34253.9|34238.9|56
1730968260000|2024-11-07 08:31:00|34266.4|34251.4|34278.9|34263.9|34278.9|34263.9|34266.4|34251.4|4
1730968270000|2024-11-07 08:31:10|34276.4|34261.4|34266.4|34251.4|34278.9|34263.9|34263.9|34248.9|11
1730968280000|2024-11-07 08:31:20|34268.9|34253.9|34251.4|34236.4|34276.4|34261.4|34251.4|34236.4|36
1730968290000|2024-11-07 08:31:30|34248.9|34233.9|34261.4|34246.4|34261.4|34246.4|34248.9|34233.9|4
1730968300000|2024-11-07 08:31:40|34263.9|34248.9|34276.4|34261.4|34276.4|34261.4|34263.9|34248.9|1
1730968310000|2024-11-07 08:31:50|34273.9|34258.9|34273.9|34258.9|34276.4|34261.4|34268.9|34253.9|13
1730968320000|2024-11-07 08:32:00|34271.4|34256.4|34266.4|34251.4|34271.4|34256.4|34266.4|34251.4|8
1730968330000|2024-11-07 08:32:10|34268.9|34253.9|34263.9|34248.9|34271.4|34256.4|34261.4|34246.4|9
1730968340000|2024-11-07 08:32:20|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|5
1730968350000|2024-11-07 08:32:30|34266.4|34251.4|34256.4|34241.4|34266.4|34251.4|34256.4|34241.4|13
1730968360000|2024-11-07 08:32:40|34258.9|34243.9|34263.9|34248.9|34266.4|34251.4|34258.9|34243.9|10
1730968370000|2024-11-07 08:32:50|34261.4|34246.4|34256.4|34241.4|34263.9|34248.9|34251.4|34236.4|20
1730968380000|2024-11-07 08:33:00|34253.9|34238.9|34263.9|34248.9|34266.4|34251.4|34253.9|34238.9|9
1730968390000|2024-11-07 08:33:10|34266.4|34251.4|34261.4|34246.4|34268.9|34253.9|34261.4|34246.4|3
1730968400000|2024-11-07 08:33:20|34258.9|34243.9|34258.9|34243.9|34261.4|34246.4|34256.4|34241.4|5
1730968410000|2024-11-07 08:33:30|34256.4|34241.4|34266.4|34251.4|34268.9|34253.9|34256.4|34241.4|12
1730968420000|2024-11-07 08:33:40|34268.9|34253.9|34276.4|34261.4|34278.9|34263.9|34266.4|34251.4|14
1730968430000|2024-11-07 08:33:50|34273.9|34258.9|34281.4|34266.4|34281.4|34266.4|34273.9|34258.9|9
1730968440000|2024-11-07 08:34:00|34283.9|34268.9|34276.4|34261.4|34283.9|34268.9|34271.4|34256.4|19
1730968450000|2024-11-07 08:34:10|34273.9|34258.9|34266.4|34251.4|34273.9|34258.9|34266.4|34251.4|9
1730968460000|2024-11-07 08:34:20|34263.9|34248.9|34268.9|34253.9|34271.4|34256.4|34261.4|34246.4|4
1730968470000|2024-11-07 08:34:30|34271.4|34256.4|34261.4|34246.4|34271.4|34256.4|34258.9|34243.9|15
1730968480000|2024-11-07 08:34:40|34263.9|34248.9|34251.4|34236.4|34263.9|34248.9|34251.4|34236.4|2
1730968490000|2024-11-07 08:34:50|34248.9|34233.9|34251.4|34236.4|34256.4|34241.4|34248.9|34233.9|8
1730968500000|2024-11-07 08:35:00|34248.9|34233.9|34233.9|34218.9|34248.9|34233.9|34233.9|34218.9|9
1730968510000|2024-11-07 08:35:10|34236.4|34221.4|34251.4|34236.4|34251.4|34236.4|34233.9|34218.9|12
1730968520000|2024-11-07 08:35:20|34248.9|34233.9|34241.4|34226.4|34248.9|34233.9|34241.4|34226.4|3
1730968530000|2024-11-07 08:35:30|34236.4|34221.4|34246.4|34231.4|34246.4|34231.4|34236.4|34221.4|7
1730968540000|2024-11-07 08:35:40|34238.9|34223.9|34236.4|34221.4|34241.4|34226.4|34236.4|34221.4|12
1730968550000|2024-11-07 08:35:50|34241.4|34226.4|34238.9|34223.9|34246.4|34231.4|34238.9|34223.9|7
1730968560000|2024-11-07 08:36:00|34236.4|34221.4|34233.9|34218.9|34238.9|34223.9|34231.4|34216.4|3
1730968570000|2024-11-07 08:36:10|34236.4|34221.4|34231.4|34216.4|34236.4|34221.4|34226.4|34211.4|8
1730968580000|2024-11-07 08:36:20|34238.9|34223.9|34236.4|34221.4|34238.9|34223.9|34236.4|34221.4|6
1730968590000|2024-11-07 08:36:30|34233.9|34218.9|34236.4|34221.4|34236.4|34221.4|34233.9|34218.9|5
1730968600000|2024-11-07 08:36:40|34231.4|34216.4|34238.9|34223.9|34241.4|34226.4|34231.4|34216.4|10
1730968610000|2024-11-07 08:36:50|34236.4|34221.4|34236.4|34221.4|34241.4|34226.4|34236.4|34221.4|5
1730968620000|2024-11-07 08:37:00|34238.9|34223.9|34251.4|34236.4|34253.9|34238.9|34236.4|34221.4|12
1730968630000|2024-11-07 08:37:10|34248.9|34233.9|34233.9|34218.9|34251.4|34236.4|34231.4|34216.4|15
1730968640000|2024-11-07 08:37:20|34236.4|34221.4|34221.4|34206.4|34236.4|34221.4|34218.9|34203.9|14
1730968650000|2024-11-07 08:37:30|34223.9|34208.9|34221.4|34206.4|34226.4|34211.4|34221.4|34206.4|13
1730968660000|2024-11-07 08:37:40|34218.9|34203.9|34208.9|34193.9|34221.4|34206.4|34206.4|34191.4|10
1730968670000|2024-11-07 08:37:50|34206.4|34191.4|34206.4|34191.4|34211.4|34196.4|34203.9|34188.9|7
1730968680000|2024-11-07 08:38:00|34201.4|34186.4|34206.4|34191.4|34208.9|34193.9|34201.4|34186.4|11
1730968690000|2024-11-07 08:38:10|34208.9|34193.9|34206.4|34191.4|34211.4|34196.4|34198.9|34183.9|12
1730968700000|2024-11-07 08:38:20|34203.9|34188.9|34206.4|34191.4|34206.4|34191.4|34201.4|34186.4|7
1730968710000|2024-11-07 08:38:30|34208.9|34193.9|34216.4|34201.4|34216.4|34201.4|34208.9|34193.9|8
1730968720000|2024-11-07 08:38:40|34218.9|34203.9|34223.9|34208.9|34226.4|34211.4|34216.4|34201.4|7
1730968730000|2024-11-07 08:38:50|34221.4|34206.4|34221.4|34206.4|34226.4|34211.4|34221.4|34206.4|5
1730968740000|2024-11-07 08:39:00|34218.9|34203.9|34218.9|34203.9|34226.4|34211.4|34213.9|34198.9|12
1730968750000|2024-11-07 08:39:10|34216.4|34201.4|34213.9|34198.9|34221.4|34206.4|34211.4|34196.4|15
1730968760000|2024-11-07 08:39:20|34211.4|34196.4|34203.9|34188.9|34213.9|34198.9|34203.9|34188.9|4
1730968770000|2024-11-07 08:39:30|34206.4|34191.4|34208.9|34193.9|34211.4|34196.4|34203.9|34188.9|12
1730968780000|2024-11-07 08:39:40|34206.4|34191.4|34196.4|34181.4|34206.4|34191.4|34196.4|34181.4|4
1730968790000|2024-11-07 08:39:50|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|2
1730968800000|2024-11-07 08:40:00|34203.9|34188.9|34196.4|34181.4|34203.9|34188.9|34196.4|34181.4|3
1730968810000|2024-11-07 08:40:10|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|3
1730968820000|2024-11-07 08:40:20|34198.9|34183.9|34186.4|34171.4|34198.9|34183.9|34186.4|34171.4|8
1730968830000|2024-11-07 08:40:30|34188.9|34173.9|34193.9|34178.9|34193.9|34178.9|34186.4|34171.4|4
1730968840000|2024-11-07 08:40:40|34191.4|34176.4|34196.4|34181.4|34196.4|34181.4|34191.4|34176.4|0
1730968850000|2024-11-07 08:40:50|34193.9|34178.9|34186.4|34171.4|34196.4|34181.4|34186.4|34171.4|14
1730968860000|2024-11-07 08:41:00|34188.9|34173.9|34186.4|34171.4|34188.9|34173.9|34186.4|34171.4|1
1730968870000|2024-11-07 08:41:10|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|34181.4|34166.4|5
1730968880000|2024-11-07 08:41:20|34178.9|34163.9|34176.4|34161.4|34181.4|34166.4|34176.4|34161.4|3
1730968890000|2024-11-07 08:41:30|34173.9|34158.9|34166.4|34151.4|34173.9|34158.9|34163.9|34148.9|16
1730968900000|2024-11-07 08:41:40|34168.9|34153.9|34168.9|34153.9|34171.4|34156.4|34166.4|34151.4|20
1730968910000|2024-11-07 08:41:50|34171.4|34156.4|34176.4|34161.4|34176.4|34161.4|34168.9|34153.9|8
1730968920000|2024-11-07 08:42:00|34173.9|34158.9|34181.4|34166.4|34181.4|34166.4|34168.9|34153.9|6
1730968930000|2024-11-07 08:42:10|34178.9|34163.9|34176.4|34161.4|34178.9|34163.9|34176.4|34161.4|5
1730968940000|2024-11-07 08:42:20|34171.4|34156.4|34178.9|34163.9|34178.9|34163.9|34166.4|34151.4|8
1730968950000|2024-11-07 08:42:30|34176.4|34161.4|34171.4|34156.4|34181.4|34166.4|34171.4|34156.4|3
1730968960000|2024-11-07 08:42:40|34166.4|34151.4|34173.9|34158.9|34176.4|34161.4|34166.4|34151.4|5
1730968970000|2024-11-07 08:42:50|34171.4|34156.4|34176.4|34161.4|34176.4|34161.4|34171.4|34156.4|0
1730968980000|2024-11-07 08:43:00|34173.9|34158.9|34176.4|34161.4|34176.4|34161.4|34171.4|34156.4|0
1730968990000|2024-11-07 08:43:10|34173.9|34158.9|34173.9|34158.9|34176.4|34161.4|34171.4|34156.4|2
1730969000000|2024-11-07 08:43:20|34176.4|34161.4|34176.4|34161.4|34176.4|34161.4|34171.4|34156.4|3
1730969010000|2024-11-07 08:43:30|34173.9|34158.9|34178.9|34163.9|34178.9|34163.9|34171.4|34156.4|3
1730969020000|2024-11-07 08:43:40|34176.4|34161.4|34181.4|34166.4|34181.4|34166.4|34176.4|34161.4|2
1730969030000|2024-11-07 08:43:50|34183.9|34168.9|34178.9|34163.9|34186.4|34171.4|34178.9|34163.9|16
1730969040000|2024-11-07 08:44:00|34181.4|34166.4|34181.4|34166.4|34191.4|34176.4|34181.4|34166.4|24
1730969050000|2024-11-07 08:44:10|34178.9|34163.9|34191.4|34176.4|34191.4|34176.4|34176.4|34161.4|7
1730969060000|2024-11-07 08:44:20|||||||||3
1730969070000|2024-11-07 08:44:30|34193.9|34178.9|34191.4|34176.4|34198.9|34183.9|34191.4|34176.4|16
1730969100000|2024-11-07 08:45:00|34193.9|34178.9|34196.4|34181.4|34196.4|34181.4|34193.9|34178.9|24
1730969110000|2024-11-07 08:45:10|||||||||7
1730969120000|2024-11-07 08:45:20|34191.4|34176.4|34191.4|34176.4|34191.4|34176.4|34191.4|34176.4|7
1730969130000|2024-11-07 08:45:30|34188.9|34173.9|34206.4|34191.4|34206.4|34191.4|34188.9|34173.9|53
1730969140000|2024-11-07 08:45:40|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|34201.4|34186.4|3
1730969160000|2024-11-07 08:46:00|34206.4|34191.4|34206.4|34191.4|34206.4|34191.4|34206.4|34191.4|10
1730969170000|2024-11-07 08:46:10|||||||||7
1730969180000|2024-11-07 08:46:20|34203.9|34188.9|34201.4|34186.4|34206.4|34191.4|34201.4|34186.4|12
1730969190000|2024-11-07 08:46:30|34198.9|34183.9|34196.4|34181.4|34201.4|34186.4|34196.4|34181.4|3
1730969200000|2024-11-07 08:46:40|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|1
1730969210000|2024-11-07 08:46:50|34203.9|34188.9|34201.4|34186.4|34206.4|34191.4|34198.9|34183.9|4
1730969220000|2024-11-07 08:47:00|34198.9|34183.9|34198.9|34183.9|34206.4|34191.4|34191.4|34176.4|1
1730969230000|2024-11-07 08:47:10|34196.4|34181.4|34191.4|34176.4|34198.9|34183.9|34191.4|34176.4|1
1730969240000|2024-11-07 08:47:20|34193.9|34178.9|34201.4|34186.4|34201.4|34186.4|34193.9|34178.9|2
1730969250000|2024-11-07 08:47:30|34198.9|34183.9|34206.4|34191.4|34206.4|34191.4|34196.4|34181.4|3
1730969260000|2024-11-07 08:47:40|34208.9|34193.9|34206.4|34191.4|34211.4|34196.4|34206.4|34191.4|3
1730969270000|2024-11-07 08:47:50|34208.9|34193.9|34211.4|34196.4|34211.4|34196.4|34206.4|34191.4|4
1730969280000|2024-11-07 08:48:00|34208.9|34193.9|34201.4|34186.4|34211.4|34196.4|34198.9|34183.9|9
1730969290000|2024-11-07 08:48:10|34203.9|34188.9|34201.4|34186.4|34206.4|34191.4|34198.9|34183.9|3
1730969300000|2024-11-07 08:48:20|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34198.9|34183.9|1
1730969310000|2024-11-07 08:48:30|34203.9|34188.9|34201.4|34186.4|34206.4|34191.4|34201.4|34186.4|2
1730969320000|2024-11-07 08:48:40|34203.9|34188.9|34206.4|34191.4|34211.4|34196.4|34201.4|34186.4|7
1730969330000|2024-11-07 08:48:50|34208.9|34193.9|34201.4|34186.4|34211.4|34196.4|34201.4|34186.4|2
1730969340000|2024-11-07 08:49:00|34203.9|34188.9|34201.4|34186.4|34203.9|34188.9|34201.4|34186.4|3
1730969350000|2024-11-07 08:49:10|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34198.9|34183.9|5
1730969360000|2024-11-07 08:49:20|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34198.9|34183.9|0
1730969370000|2024-11-07 08:49:30|34196.4|34181.4|34196.4|34181.4|34196.4|34181.4|34193.9|34178.9|5
1730969380000|2024-11-07 08:49:40|34193.9|34178.9|34196.4|34181.4|34198.9|34183.9|34193.9|34178.9|2
1730969390000|2024-11-07 08:49:50|34193.9|34178.9|34193.9|34178.9|34196.4|34181.4|34191.4|34176.4|1
1730969400000|2024-11-07 08:50:00|34196.4|34181.4|34201.4|34186.4|34201.4|34186.4|34193.9|34178.9|4
1730969410000|2024-11-07 08:50:10|34198.9|34183.9|34198.9|34183.9|34198.9|34183.9|34198.9|34183.9|0
1730969420000|2024-11-07 08:50:20|34196.4|34181.4|34196.4|34181.4|34201.4|34186.4|34196.4|34181.4|3
1730969430000|2024-11-07 08:50:30|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34198.9|34183.9|4
1730969440000|2024-11-07 08:50:40|34203.9|34188.9|34203.9|34188.9|34206.4|34191.4|34198.9|34183.9|11
1730969450000|2024-11-07 08:50:50|34206.4|34191.4|34203.9|34188.9|34206.4|34191.4|34201.4|34186.4|1
1730969460000|2024-11-07 08:51:00|34201.4|34186.4|34196.4|34181.4|34201.4|34186.4|34196.4|34181.4|4
1730969470000|2024-11-07 08:51:10|34198.9|34183.9|34201.4|34186.4|34201.4|34186.4|34196.4|34181.4|0
1730969480000|2024-11-07 08:51:20|34198.9|34183.9|34198.9|34183.9|34201.4|34186.4|34198.9|34183.9|0
1730969490000|2024-11-07 08:51:30|34196.4|34181.4|34196.4|34181.4|34198.9|34183.9|34191.4|34176.4|5
1730969500000|2024-11-07 08:51:40|34193.9|34178.9|34198.9|34183.9|34198.9|34183.9|34191.4|34176.4|8
1730969510000|2024-11-07 08:51:50|34201.4|34186.4|34186.4|34171.4|34201.4|34186.4|34186.4|34171.4|9
1730969520000|2024-11-07 08:52:00|34188.9|34173.9|34186.4|34171.4|34191.4|34176.4|34186.4|34171.4|1
1730969530000|2024-11-07 08:52:10|34188.9|34173.9|34188.9|34173.9|34193.9|34178.9|34188.9|34173.9|11
1730969540000|2024-11-07 08:52:20|34186.4|34171.4|34191.4|34176.4|34191.4|34176.4|34186.4|34171.4|7
1730969550000|2024-11-07 08:52:30|34193.9|34178.9|34196.4|34181.4|34196.4|34181.4|34193.9|34178.9|11
1730969560000|2024-11-07 08:52:40|34193.9|34178.9|34201.4|34186.4|34201.4|34186.4|34193.9|34178.9|1
1730969570000|2024-11-07 08:52:50|34203.9|34188.9|34206.4|34191.4|34206.4|34191.4|34201.4|34186.4|1
1730969580000|2024-11-07 08:53:00|34211.4|34196.4|34208.9|34193.9|34211.4|34196.4|34206.4|34191.4|3
1730969590000|2024-11-07 08:53:10|34211.4|34196.4|34216.4|34201.4|34216.4|34201.4|34208.9|34193.9|0
1730969600000|2024-11-07 08:53:20|||||||||1
1730969610000|2024-11-07 08:53:30|34218.9|34203.9|34221.4|34206.4|34221.4|34206.4|34218.9|34203.9|3
1730969620000|2024-11-07 08:53:40|34218.9|34203.9|34211.4|34196.4|34221.4|34206.4|34211.4|34196.4|7
1730969630000|2024-11-07 08:53:50|34213.9|34198.9|34216.4|34201.4|34216.4|34201.4|34213.9|34198.9|0
1730969640000|2024-11-07 08:54:00|34218.9|34203.9|34226.4|34211.4|34226.4|34211.4|34218.9|34203.9|8
1730969650000|2024-11-07 08:54:10|34221.4|34206.4|34221.4|34206.4|34221.4|34206.4|34218.9|34203.9|12
1730969660000|2024-11-07 08:54:20|34218.9|34203.9|34226.4|34211.4|34226.4|34211.4|34218.9|34203.9|9
1730969670000|2024-11-07 08:54:30|34223.9|34208.9|34226.4|34211.4|34226.4|34211.4|34221.4|34206.4|4
1730969690000|2024-11-07 08:54:50|34228.9|34213.9|34231.4|34216.4|34231.4|34216.4|34226.4|34211.4|22
1730969700000|2024-11-07 08:55:00|34233.9|34218.9|34241.4|34226.4|34241.4|34226.4|34233.9|34218.9|4
1730969710000|2024-11-07 08:55:10|34238.9|34223.9|34236.4|34221.4|34238.9|34223.9|34236.4|34221.4|1
1730969720000|2024-11-07 08:55:20|34231.4|34216.4|34233.9|34218.9|34236.4|34221.4|34226.4|34211.4|13
1730969730000|2024-11-07 08:55:30|34236.4|34221.4|34233.9|34218.9|34236.4|34221.4|34233.9|34218.9|2
1730969740000|2024-11-07 08:55:40|34231.4|34216.4|34233.9|34218.9|34236.4|34221.4|34231.4|34216.4|1
1730969750000|2024-11-07 08:55:50|34231.4|34216.4|34231.4|34216.4|34236.4|34221.4|34228.9|34213.9|3
1730969760000|2024-11-07 08:56:00|34233.9|34218.9|34236.4|34221.4|34236.4|34221.4|34233.9|34218.9|4
1730969770000|2024-11-07 08:56:10|34233.9|34218.9|34231.4|34216.4|34233.9|34218.9|34228.9|34213.9|2
1730969780000|2024-11-07 08:56:20|34233.9|34218.9|34236.4|34221.4|34236.4|34221.4|34233.9|34218.9|2
1730969790000|2024-11-07 08:56:30|34238.9|34223.9|34241.4|34226.4|34241.4|34226.4|34236.4|34221.4|3
1730969810000|2024-11-07 08:56:50|34238.9|34223.9|34236.4|34221.4|34241.4|34226.4|34236.4|34221.4|0
1730969820000|2024-11-07 08:57:00|34233.9|34218.9|34246.4|34231.4|34246.4|34231.4|34233.9|34218.9|10
1730969830000|2024-11-07 08:57:10|34243.9|34228.9|34233.9|34218.9|34243.9|34228.9|34231.4|34216.4|5
1730969840000|2024-11-07 08:57:20|34236.4|34221.4|34216.4|34201.4|34236.4|34221.4|34216.4|34201.4|1
1730969850000|2024-11-07 08:57:30|34218.9|34203.9|34218.9|34203.9|34221.4|34206.4|34218.9|34203.9|2
1730969860000|2024-11-07 08:57:40|34221.4|34206.4|34218.9|34203.9|34226.4|34211.4|34216.4|34201.4|10
1730969870000|2024-11-07 08:57:50|34216.4|34201.4|34218.9|34203.9|34221.4|34206.4|34216.4|34201.4|4
1730969880000|2024-11-07 08:58:00|34216.4|34201.4|34211.4|34196.4|34221.4|34206.4|34211.4|34196.4|3
1730969890000|2024-11-07 08:58:10|34213.9|34198.9|34221.4|34206.4|34221.4|34206.4|34211.4|34196.4|4
1730969900000|2024-11-07 08:58:20|34226.4|34211.4|34231.4|34216.4|34231.4|34216.4|34226.4|34211.4|3
1730969910000|2024-11-07 08:58:30|||||||||6
1730969920000|2024-11-07 08:58:40|34233.9|34218.9|34228.9|34213.9|34233.9|34218.9|34223.9|34208.9|13
1730969930000|2024-11-07 08:58:50|34231.4|34216.4|34231.4|34216.4|34233.9|34218.9|34228.9|34213.9|1
1730969940000|2024-11-07 08:59:00|34233.9|34218.9|34251.4|34236.4|34251.4|34236.4|34233.9|34218.9|3
1730969950000|2024-11-07 08:59:10|34248.9|34233.9|34256.4|34241.4|34256.4|34241.4|34248.9|34233.9|3
1730969960000|2024-11-07 08:59:20|34258.9|34243.9|34261.4|34246.4|34263.9|34248.9|34256.4|34241.4|5
1730969970000|2024-11-07 08:59:30|34263.9|34248.9|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|2
1730969980000|2024-11-07 08:59:40|34263.9|34248.9|34263.9|34248.9|34266.4|34251.4|34261.4|34246.4|1
1730969990000|2024-11-07 08:59:50|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34261.4|34246.4|1
1730970000000|2024-11-07 09:00:00|34266.4|34251.4|34271.4|34256.4|34276.4|34261.4|34266.4|34251.4|27
1730970010000|2024-11-07 09:00:10|34268.9|34253.9|34266.4|34251.4|34273.9|34258.9|34266.4|34251.4|15
1730970020000|2024-11-07 09:00:20|34268.9|34253.9|34276.4|34261.4|34276.4|34261.4|34268.9|34253.9|5
1730970030000|2024-11-07 09:00:30|34273.9|34258.9|34271.4|34256.4|34276.4|34261.4|34271.4|34256.4|10
1730970040000|2024-11-07 09:00:40|34266.4|34251.4|34268.9|34253.9|34268.9|34253.9|34263.9|34248.9|12
1730970050000|2024-11-07 09:00:50|34266.4|34251.4|34276.4|34261.4|34281.4|34266.4|34266.4|34251.4|6
1730970060000|2024-11-07 09:01:00|34273.9|34258.9|34268.9|34253.9|34278.9|34263.9|34266.4|34251.4|5
1730970070000|2024-11-07 09:01:10|34266.4|34251.4|34271.4|34256.4|34271.4|34256.4|34261.4|34246.4|2
1730970080000|2024-11-07 09:01:20|34266.4|34251.4|34261.4|34246.4|34266.4|34251.4|34256.4|34241.4|4
1730970090000|2024-11-07 09:01:30|34263.9|34248.9|34266.4|34251.4|34266.4|34251.4|34263.9|34248.9|3
1730970100000|2024-11-07 09:01:40|34268.9|34253.9|34271.4|34256.4|34271.4|34256.4|34266.4|34251.4|0
1730970110000|2024-11-07 09:01:50|34273.9|34258.9|34283.9|34268.9|34283.9|34268.9|34273.9|34258.9|8
1730970120000|2024-11-07 09:02:00|34281.4|34266.4|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|2
1730970130000|2024-11-07 09:02:10|34286.4|34271.4|34281.4|34266.4|34291.4|34276.4|34281.4|34266.4|12
1730970140000|2024-11-07 09:02:20|34283.9|34268.9|34278.9|34263.9|34283.9|34268.9|34276.4|34261.4|3
1730970150000|2024-11-07 09:02:30|34276.4|34261.4|34278.9|34263.9|34281.4|34266.4|34276.4|34261.4|1
1730970160000|2024-11-07 09:02:40|34276.4|34261.4|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|5
1730970170000|2024-11-07 09:02:50|34278.9|34263.9|34286.4|34271.4|34291.4|34276.4|34276.4|34261.4|3
1730970180000|2024-11-07 09:03:00|34283.9|34268.9|34276.4|34261.4|34286.4|34271.4|34276.4|34261.4|2
1730970190000|2024-11-07 09:03:10|34271.4|34256.4|34263.9|34248.9|34271.4|34256.4|34263.9|34248.9|7
1730970200000|2024-11-07 09:03:20|34266.4|34251.4|34281.4|34266.4|34281.4|34266.4|34266.4|34251.4|9
1730970210000|2024-11-07 09:03:30|34283.9|34268.9|34293.9|34278.9|34296.4|34281.4|34283.9|34268.9|18
1730970220000|2024-11-07 09:03:40|34291.4|34276.4|34291.4|34276.4|34296.4|34281.4|34291.4|34276.4|0
1730970230000|2024-11-07 09:03:50|34288.9|34273.9|34288.9|34273.9|34288.9|34273.9|34286.4|34271.4|6
1730970240000|2024-11-07 09:04:00|34291.4|34276.4|34288.9|34273.9|34291.4|34276.4|34286.4|34271.4|0
1730970250000|2024-11-07 09:04:10|34291.4|34276.4|34291.4|34276.4|34291.4|34276.4|34288.9|34273.9|0
1730970260000|2024-11-07 09:04:20|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34286.4|34271.4|2
1730970270000|2024-11-07 09:04:30|34286.4|34271.4|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|6
1730970280000|2024-11-07 09:04:40|34281.4|34266.4|34276.4|34261.4|34281.4|34266.4|34276.4|34261.4|4
1730970290000|2024-11-07 09:04:50|34278.9|34263.9|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|5
1730970300000|2024-11-07 09:05:00|34278.9|34263.9|34291.4|34276.4|34291.4|34276.4|34278.9|34263.9|13
1730970310000|2024-11-07 09:05:10|34293.9|34278.9|34291.4|34276.4|34296.4|34281.4|34286.4|34271.4|1
1730970320000|2024-11-07 09:05:20|34286.4|34271.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|15
1730970330000|2024-11-07 09:05:30|34283.9|34268.9|34283.9|34268.9|34283.9|34268.9|34281.4|34266.4|3
1730970340000|2024-11-07 09:05:40|34286.4|34271.4|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|0
1730970350000|2024-11-07 09:05:50|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|3
1730970360000|2024-11-07 09:06:00|34278.9|34263.9|34276.4|34261.4|34281.4|34266.4|34273.9|34258.9|15
1730970370000|2024-11-07 09:06:10|34273.9|34258.9|34281.4|34266.4|34281.4|34266.4|34271.4|34256.4|6
1730970380000|2024-11-07 09:06:20|34278.9|34263.9|34283.9|34268.9|34286.4|34271.4|34278.9|34263.9|7
1730970390000|2024-11-07 09:06:30|34281.4|34266.4|34276.4|34261.4|34283.9|34268.9|34276.4|34261.4|0
1730970400000|2024-11-07 09:06:40|34278.9|34263.9|34286.4|34271.4|34286.4|34271.4|34276.4|34261.4|1
1730970410000|2024-11-07 09:06:50|34283.9|34268.9|34281.4|34266.4|34286.4|34271.4|34281.4|34266.4|1
1730970420000|2024-11-07 09:07:00|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|0
1730970430000|2024-11-07 09:07:10|34278.9|34263.9|34278.9|34263.9|34281.4|34266.4|34276.4|34261.4|4
1730970440000|2024-11-07 09:07:20|34281.4|34266.4|34281.4|34266.4|34283.9|34268.9|34278.9|34263.9|2
1730970450000|2024-11-07 09:07:30|34278.9|34263.9|34283.9|34268.9|34286.4|34271.4|34278.9|34263.9|0
1730970460000|2024-11-07 09:07:40|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|6
1730970470000|2024-11-07 09:07:50|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|7
1730970480000|2024-11-07 09:08:00|34288.9|34273.9|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|5
1730970490000|2024-11-07 09:08:10|34283.9|34268.9|34281.4|34266.4|34283.9|34268.9|34281.4|34266.4|1
1730970500000|2024-11-07 09:08:20|34278.9|34263.9|34281.4|34266.4|34281.4|34266.4|34278.9|34263.9|5
1730970510000|2024-11-07 09:08:30|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|2
1730970520000|2024-11-07 09:08:40|34281.4|34266.4|34286.4|34271.4|34286.4|34271.4|34281.4|34266.4|3
1730970530000|2024-11-07 09:08:50|34288.9|34273.9|34286.4|34271.4|34291.4|34276.4|34286.4|34271.4|8
1730970540000|2024-11-07 09:09:00|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34281.4|34266.4|2
1730970550000|2024-11-07 09:09:10|34281.4|34266.4|34281.4|34266.4|34281.4|34266.4|34276.4|34261.4|2
1730970560000|2024-11-07 09:09:20|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|1
1730970570000|2024-11-07 09:09:30|34283.9|34268.9|34283.9|34268.9|34286.4|34271.4|34283.9|34268.9|1
1730970580000|2024-11-07 09:09:40|34286.4|34271.4|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|0
1730970590000|2024-11-07 09:09:50|34288.9|34273.9|34296.4|34281.4|34296.4|34281.4|34288.9|34273.9|2
1730970600000|2024-11-07 09:10:00|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|10
1730970610000|2024-11-07 09:10:10|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34298.9|34283.9|2
1730970620000|2024-11-07 09:10:20|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34296.4|34281.4|6
1730970630000|2024-11-07 09:10:30|34298.9|34283.9|34298.9|34283.9|34301.4|34286.4|34296.4|34281.4|1
1730970640000|2024-11-07 09:10:40|34296.4|34281.4|34296.4|34281.4|34298.9|34283.9|34286.4|34271.4|20
1730970650000|2024-11-07 09:10:50|34293.9|34278.9|34296.4|34281.4|34298.9|34283.9|34293.9|34278.9|2
1730970660000|2024-11-07 09:11:00|34298.9|34283.9|34286.4|34271.4|34298.9|34283.9|34286.4|34271.4|6
1730970670000|2024-11-07 09:11:10|34288.9|34273.9|34281.4|34266.4|34291.4|34276.4|34281.4|34266.4|2
1730970680000|2024-11-07 09:11:20|34278.9|34263.9|34281.4|34266.4|34283.9|34268.9|34278.9|34263.9|9
1730970690000|2024-11-07 09:11:30|34278.9|34263.9|34276.4|34261.4|34278.9|34263.9|34276.4|34261.4|5
1730970700000|2024-11-07 09:11:40|34273.9|34258.9|34276.4|34261.4|34276.4|34261.4|34271.4|34256.4|5
1730970710000|2024-11-07 09:11:50|34278.9|34263.9|34278.9|34263.9|34286.4|34271.4|34276.4|34261.4|14
1730970720000|2024-11-07 09:12:00|34276.4|34261.4|34286.4|34271.4|34286.4|34271.4|34276.4|34261.4|2
1730970730000|2024-11-07 09:12:10|34288.9|34273.9|34291.4|34276.4|34291.4|34276.4|34288.9|34273.9|1
1730970740000|2024-11-07 09:12:20|34293.9|34278.9|34291.4|34276.4|34296.4|34281.4|34291.4|34276.4|3
1730970750000|2024-11-07 09:12:30|34293.9|34278.9|34291.4|34276.4|34296.4|34281.4|34288.9|34273.9|11
1730970760000|2024-11-07 09:12:40|34293.9|34278.9|34298.9|34283.9|34298.9|34283.9|34293.9|34278.9|2
1730970770000|2024-11-07 09:12:50|34301.4|34286.4|34303.9|34288.9|34303.9|34288.9|34301.4|34286.4|2
1730970780000|2024-11-07 09:13:00|34301.4|34286.4|34306.4|34291.4|34311.4|34296.4|34301.4|34286.4|4
1730970790000|2024-11-07 09:13:10|34308.9|34293.9|34308.9|34293.9|34311.4|34296.4|34308.9|34293.9|7
1730970800000|2024-11-07 09:13:20|34311.4|34296.4|34291.4|34276.4|34311.4|34296.4|34291.4|34276.4|24
1730970810000|2024-11-07 09:13:30|34296.4|34281.4|34296.4|34281.4|34296.4|34281.4|34293.9|34278.9|2
1730970820000|2024-11-07 09:13:40|34298.9|34283.9|34301.4|34286.4|34301.4|34286.4|34298.9|34283.9|2
1730970830000|2024-11-07 09:13:50|34298.9|34283.9|34298.9|34283.9|34301.4|34286.4|34298.9|34283.9|6
1730970840000|2024-11-07 09:14:00|34301.4|34286.4|34298.9|34283.9|34301.4|34286.4|34298.9|34283.9|1
1730970850000|2024-11-07 09:14:10|34301.4|34286.4|34296.4|34281.4|34303.9|34288.9|34296.4|34281.4|5
1730970860000|2024-11-07 09:14:20|34293.9|34278.9|34291.4|34276.4|34293.9|34278.9|34288.9|34273.9|14
1730970880000|2024-11-07 09:14:40|34288.9|34273.9|34286.4|34271.4|34288.9|34273.9|34286.4|34271.4|1
1730970890000|2024-11-07 09:14:50|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|2
1730970900000|2024-11-07 09:15:00|34291.4|34276.4|34306.4|34291.4|34306.4|34291.4|34291.4|34276.4|16
1730970910000|2024-11-07 09:15:10|34303.9|34288.9|34296.4|34281.4|34303.9|34288.9|34296.4|34281.4|11
1730970920000|2024-11-07 09:15:20|34293.9|34278.9|34296.4|34281.4|34301.4|34286.4|34293.9|34278.9|6
1730970930000|2024-11-07 09:15:30|34298.9|34283.9|34296.4|34281.4|34301.4|34286.4|34296.4|34281.4|6
1730970940000|2024-11-07 09:15:40|34298.9|34283.9|34293.9|34278.9|34298.9|34283.9|34291.4|34276.4|5
1730970950000|2024-11-07 09:15:50|34296.4|34281.4|34291.4|34276.4|34296.4|34281.4|34288.9|34273.9|0
1730970960000|2024-11-07 09:16:00|34293.9|34278.9|34301.4|34286.4|34301.4|34286.4|34293.9|34278.9|3
1730970970000|2024-11-07 09:16:10|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34296.4|34281.4|8
1730970980000|2024-11-07 09:16:20|34303.9|34288.9|34303.9|34288.9|34306.4|34291.4|34301.4|34286.4|0
1730970990000|2024-11-07 09:16:30|34306.4|34291.4|34306.4|34291.4|34306.4|34291.4|34301.4|34286.4|1
1730971000000|2024-11-07 09:16:40|34303.9|34288.9|34301.4|34286.4|34303.9|34288.9|34301.4|34286.4|3
1730971010000|2024-11-07 09:16:50|34303.9|34288.9|34306.4|34291.4|34306.4|34291.4|34303.9|34288.9|1
1730971020000|2024-11-07 09:17:00|34308.9|34293.9|34306.4|34291.4|34311.4|34296.4|34306.4|34291.4|4
1730971030000|2024-11-07 09:17:10|34303.9|34288.9|34298.9|34283.9|34303.9|34288.9|34296.4|34281.4|4
1730971040000|2024-11-07 09:17:20|34301.4|34286.4|34298.9|34283.9|34301.4|34286.4|34296.4|34281.4|3
1730971050000|2024-11-07 09:17:30|34296.4|34281.4|34301.4|34286.4|34301.4|34286.4|34293.9|34278.9|0
1730971060000|2024-11-07 09:17:40|34298.9|34283.9|34293.9|34278.9|34298.9|34283.9|34291.4|34276.4|14
1730971070000|2024-11-07 09:17:50|34291.4|34276.4|34293.9|34278.9|34296.4|34281.4|34291.4|34276.4|1
1730971080000|2024-11-07 09:18:00|34296.4|34281.4|34291.4|34276.4|34296.4|34281.4|34286.4|34271.4|1
1730971090000|2024-11-07 09:18:10|34288.9|34273.9|34278.9|34263.9|34293.9|34278.9|34278.9|34263.9|1
1730971100000|2024-11-07 09:18:20|34281.4|34266.4|34286.4|34271.4|34291.4|34276.4|34281.4|34266.4|1
1730971110000|2024-11-07 09:18:30|34283.9|34268.9|34286.4|34271.4|34286.4|34271.4|34283.9|34268.9|2
1730971120000|2024-11-07 09:18:40|34283.9|34268.9|34283.8|34268.8|34286.4|34271.4|34281.4|34266.4|0
1730971130000|2024-11-07 09:18:50|34281.3|34266.3|34276|34261|34281.3|34266.3|34276|34261|4
1730971140000|2024-11-07 09:19:00|34278.5|34263.5|34281|34266|34286|34271|34276|34261|23
1730971150000|2024-11-07 09:19:10|34278.5|34263.5|34281|34266|34281|34266|34276|34261|1
1730971160000|2024-11-07 09:19:20|34283.5|34268.5|34291|34276|34291|34276|34283.5|34268.5|5
1730971170000|2024-11-07 09:19:30|34293.5|34278.5|34289.5|34274.5|34293.5|34278.5|34283.5|34268.5|6
1730971180000|2024-11-07 09:19:40|34292|34277|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|4
1730971190000|2024-11-07 09:19:50|34287|34272|34287|34272|34289.5|34274.5|34287|34272|4
1730971200000|2024-11-07 09:20:00|34292|34277|34292|34277|34292|34277|34289.5|34274.5|3
1730971210000|2024-11-07 09:20:10|34297|34282|34294.5|34279.5|34297|34282|34287|34272|10
1730971220000|2024-11-07 09:20:20|34297|34282|34294.5|34279.5|34297|34282|34292|34277|0
1730971230000|2024-11-07 09:20:30|34297|34282|34297|34282|34299.5|34284.5|34297|34282|0
1730971240000|2024-11-07 09:20:40|34294.5|34279.5|34294.5|34279.5|34297|34282|34292|34277|1
1730971250000|2024-11-07 09:20:50|34297|34282|34299.5|34284.5|34302|34287|34292|34277|1
1730971260000|2024-11-07 09:21:00|34297|34282|34292|34277|34302|34287|34292|34277|9
1730971270000|2024-11-07 09:21:10|34294.5|34279.5|34302|34287|34302|34287|34294.5|34279.5|2
1730971280000|2024-11-07 09:21:20|34304.5|34289.5|34307|34292|34307|34292|34304.5|34289.5|1
1730971290000|2024-11-07 09:21:30|34304.5|34289.5|34307|34292|34307|34292|34304.5|34289.5|1
1730971310000|2024-11-07 09:21:50|34304.5|34289.5|34312|34297|34312|34297|34304.5|34289.5|5
1730971320000|2024-11-07 09:22:00|34309.5|34294.5|34312|34297|34314.5|34299.5|34307|34292|3
1730971330000|2024-11-07 09:22:10|34309.5|34294.5|34314.5|34299.5|34314.5|34299.5|34309.5|34294.5|3
1730971340000|2024-11-07 09:22:20|34317|34302|34317|34302|34317|34302|34317|34302|0
1730971360000|2024-11-07 09:22:40|||||||||11
1730971370000|2024-11-07 09:22:50|34314.5|34299.5|34317|34302|34317|34302|34314.5|34299.5|8
1730971380000|2024-11-07 09:23:00|34314.5|34299.5|34302|34287|34314.5|34299.5|34297|34282|19
1730971390000|2024-11-07 09:23:10|34299.5|34284.5|34307|34292|34307|34292|34299.5|34284.5|1
1730971400000|2024-11-07 09:23:20|34312|34297|34309.5|34294.5|34312|34297|34309.5|34294.5|3
1730971410000|2024-11-07 09:23:30|34312|34297|34307|34292|34312|34297|34304.5|34289.5|6
1730971420000|2024-11-07 09:23:40|34309.5|34294.5|34307|34292|34309.5|34294.5|34302|34287|16
1730971430000|2024-11-07 09:23:50|||||||||1
1730971440000|2024-11-07 09:24:00|34309.5|34294.5|34307|34292|34309.5|34294.5|34307|34292|0
1730971450000|2024-11-07 09:24:10|34309.5|34294.5|34292|34277|34309.5|34294.5|34292|34277|9
1730971460000|2024-11-07 09:24:20|34294.5|34279.5|34297|34282|34302|34287|34294.5|34279.5|0
1730971470000|2024-11-07 09:24:30|34299.5|34284.5|34297|34282|34302|34287|34297|34282|0
1730971480000|2024-11-07 09:24:40|34299.5|34284.5|34302|34287|34302|34287|34297|34282|0
1730971490000|2024-11-07 09:24:50|34299.5|34284.5|34297|34282|34302|34287|34297|34282|4
1730971500000|2024-11-07 09:25:00|34299.5|34284.5|34299.5|34284.5|34302|34287|34297|34282|2
1730971510000|2024-11-07 09:25:10|34297|34282|34297|34282|34302|34287|34297|34282|4
1730971520000|2024-11-07 09:25:20|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|34297|34282|2
1730971530000|2024-11-07 09:25:30|34297|34282|34297|34282|34297|34282|34294.5|34279.5|8
1730971540000|2024-11-07 09:25:40|34299.5|34284.5|34302|34287|34307|34292|34299.5|34284.5|8
1730971550000|2024-11-07 09:25:50|34299.5|34284.5|34302|34287|34302|34287|34299.5|34284.5|2
1730971560000|2024-11-07 09:26:00|34304.5|34289.5|34297|34282|34304.5|34289.5|34297|34282|6
1730971570000|2024-11-07 09:26:10|||||||||1
1730971580000|2024-11-07 09:26:20|34294.5|34279.5|34292|34277|34294.5|34279.5|34292|34277|5
1730971590000|2024-11-07 09:26:30|34297|34282|34297|34282|34297|34282|34294.5|34279.5|3
1730971610000|2024-11-07 09:26:50|34299.5|34284.5|34307|34292|34307|34292|34297|34282|2
1730971620000|2024-11-07 09:27:00|34312|34297|34312|34297|34312|34297|34309.5|34294.5|4
1730971630000|2024-11-07 09:27:10|||||||||1
1730971640000|2024-11-07 09:27:20|34314.5|34299.5|34322|34307|34322|34307|34312|34297|13
1730971650000|2024-11-07 09:27:30|34319.5|34304.5|34319.5|34304.5|34322|34307|34319.5|34304.5|3
1730971660000|2024-11-07 09:27:40|34317|34302|34314.5|34299.5|34319.5|34304.5|34312|34297|1
1730971670000|2024-11-07 09:27:50|34312|34297|34314.5|34299.5|34317|34302|34312|34297|0
1730971680000|2024-11-07 09:28:00|34317|34302|34317|34302|34319.5|34304.5|34317|34302|1
1730971690000|2024-11-07 09:28:10|34319.5|34304.5|34317|34302|34319.5|34304.5|34317|34302|2
1730971700000|2024-11-07 09:28:20|34314.5|34299.5|34317|34302|34317|34302|34314.5|34299.5|3
1730971710000|2024-11-07 09:28:30|34314.5|34299.5|34319.5|34304.5|34322|34307|34314.5|34299.5|7
1730971720000|2024-11-07 09:28:40|34317|34302|34317|34302|34319.5|34304.5|34317|34302|1
1730971730000|2024-11-07 09:28:50|34319.5|34304.5|34314.5|34299.5|34322|34307|34312|34297|12
1730971740000|2024-11-07 09:29:00|34312|34297|34312|34297|34314.5|34299.5|34312|34297|0
1730971750000|2024-11-07 09:29:10|34309.5|34294.5|34312|34297|34312|34297|34309.5|34294.5|6
1730971760000|2024-11-07 09:29:20|34309.5|34294.5|34322|34307|34324.5|34309.5|34309.5|34294.5|16
1730971770000|2024-11-07 09:29:30|34324.5|34309.5|34327|34312|34327|34312|34322|34307|4
1730971780000|2024-11-07 09:29:40|34324.5|34309.5|34327|34312|34327|34312|34324.5|34309.5|11
1730971790000|2024-11-07 09:29:50|34324.5|34309.5|34324.5|34309.5|34327|34312|34322|34307|1
1730971800000|2024-11-07 09:30:00|34327|34312|34332|34317|34332|34317|34324.5|34309.5|4
1730971810000|2024-11-07 09:30:10|34334.5|34319.5|34337|34322|34337|34322|34334.5|34319.5|3
1730971820000|2024-11-07 09:30:20|34339.5|34324.5|34342|34327|34342|34327|34339.5|34324.5|6
1730971840000|2024-11-07 09:30:40|||||||||1
1730971850000|2024-11-07 09:30:50|||||||||6
1730971860000|2024-11-07 09:31:00|34344.5|34329.5|34342|34327|34344.5|34329.5|34342|34327|10
1730971880000|2024-11-07 09:31:20|||||||||19
1730971890000|2024-11-07 09:31:30|34344.5|34329.5|34342|34327|34347|34332|34342|34327|6
1730971900000|2024-11-07 09:31:40|34339.5|34324.5|34337|34322|34339.5|34324.5|34337|34322|10
1730971910000|2024-11-07 09:31:50|34339.5|34324.5|34337|34322|34339.5|34324.5|34337|34322|0
1730971920000|2024-11-07 09:32:00|34334.5|34319.5|34332|34317|34334.5|34319.5|34332|34317|5
1730971930000|2024-11-07 09:32:10|34329.5|34314.5|34327|34312|34329.5|34314.5|34327|34312|2
1730971940000|2024-11-07 09:32:20|34329.5|34314.5|34339.5|34324.5|34342|34327|34329.5|34314.5|3
1730971950000|2024-11-07 09:32:30|34342|34327|34344.5|34329.5|34344.5|34329.5|34339.5|34324.5|2
1730971960000|2024-11-07 09:32:40|34342|34327|34347|34332|34347|34332|34342|34327|2
1730971970000|2024-11-07 09:32:50|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|3
1730971980000|2024-11-07 09:33:00|34352|34337|34352|34337|34352|34337|34349.5|34334.5|0
1730971990000|2024-11-07 09:33:10|||||||||3
1730972000000|2024-11-07 09:33:20|34349.5|34334.5|34352|34337|34352|34337|34349.5|34334.5|5
1730972010000|2024-11-07 09:33:30|34354.5|34339.5|34352|34337|34357|34342|34347|34332|15
1730972020000|2024-11-07 09:33:40|34354.5|34339.5|34367|34352|34369.5|34354.5|34354.5|34339.5|25
1730972030000|2024-11-07 09:33:50|34364.5|34349.5|34367|34352|34367|34352|34364.5|34349.5|14
1730972040000|2024-11-07 09:34:00|34369.5|34354.5|34372|34357|34372|34357|34367|34352|2
1730972050000|2024-11-07 09:34:10|34377|34362|34377|34362|34377|34362|34377|34362|5
1730972060000|2024-11-07 09:34:20|34379.5|34364.5|34374.5|34359.5|34379.5|34364.5|34374.5|34359.5|11
1730972070000|2024-11-07 09:34:30|34377|34362|34372|34357|34377|34362|34372|34357|2
1730972090000|2024-11-07 09:34:50|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|5
1730972100000|2024-11-07 09:35:00|34374.5|34359.5|34377|34362|34377|34362|34372|34357|5
1730972110000|2024-11-07 09:35:10|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|5
1730972120000|2024-11-07 09:35:20|34369.5|34354.5|34367|34352|34372|34357|34367|34352|2
1730972130000|2024-11-07 09:35:30|34364.5|34349.5|34367|34352|34367|34352|34364.5|34349.5|5
1730972140000|2024-11-07 09:35:40|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|3
1730972150000|2024-11-07 09:35:50|34369.5|34354.5|34377|34362|34377|34362|34369.5|34354.5|3
1730972160000|2024-11-07 09:36:00|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|1
1730972170000|2024-11-07 09:36:10|34369.5|34354.5|34359.5|34344.5|34369.5|34354.5|34359.5|34344.5|8
1730972180000|2024-11-07 09:36:20|34362|34347|34362|34347|34362|34347|34357|34342|8
1730972190000|2024-11-07 09:36:30|34359.5|34344.5|34347|34332|34362|34347|34347|34332|15
1730972200000|2024-11-07 09:36:40|34349.5|34334.5|34357|34342|34359.5|34344.5|34349.5|34334.5|15
1730972210000|2024-11-07 09:36:50|34359.5|34344.5|34362|34347|34362|34347|34357|34342|1
1730972220000|2024-11-07 09:37:00|34359.5|34344.5|34362|34347|34367|34352|34359.5|34344.5|1
1730972230000|2024-11-07 09:37:10|34367|34352|34357|34342|34367|34352|34357|34342|15
1730972240000|2024-11-07 09:37:20|34359.5|34344.5|34357|34342|34362|34347|34357|34342|3
1730972250000|2024-11-07 09:37:30|34359.5|34344.5|34362|34347|34362|34347|34357|34342|0
1730972260000|2024-11-07 09:37:40|34359.5|34344.5|34362|34347|34362|34347|34359.5|34344.5|0
1730972270000|2024-11-07 09:37:50|34359.5|34344.5|34352|34337|34359.5|34344.5|34352|34337|3
1730972280000|2024-11-07 09:38:00|34354.5|34339.5|34344.5|34329.5|34357|34342|34344.5|34329.5|15
1730972290000|2024-11-07 09:38:10|34342|34327|34342|34327|34344.5|34329.5|34342|34327|1
1730972300000|2024-11-07 09:38:20|34344.5|34329.5|34339.5|34324.5|34344.5|34329.5|34337|34322|9
1730972310000|2024-11-07 09:38:30|34337|34322|34334.5|34319.5|34337|34322|34334.5|34319.5|1
1730972320000|2024-11-07 09:38:40|34332|34317|34334.5|34319.5|34337|34322|34332|34317|3
1730972330000|2024-11-07 09:38:50|34337|34322|34327|34312|34337|34322|34327|34312|1
1730972340000|2024-11-07 09:39:00|34329.5|34314.5|34322|34307|34329.5|34314.5|34322|34307|6
1730972350000|2024-11-07 09:39:10|34324.5|34309.5|34324.5|34309.5|34327|34312|34322|34307|3
1730972360000|2024-11-07 09:39:20|34327|34312|34327|34312|34329.5|34314.5|34327|34312|1
1730972370000|2024-11-07 09:39:30|34324.5|34309.5|34317|34302|34324.5|34309.5|34317|34302|2
1730972380000|2024-11-07 09:39:40|34319.5|34304.5|34327|34312|34327|34312|34319.5|34304.5|3
1730972390000|2024-11-07 09:39:50|34324.5|34309.5|34327|34312|34327|34312|34324.5|34309.5|0
1730972400000|2024-11-07 09:40:00|34332|34317|34327|34312|34334.5|34319.5|34327|34312|9
1730972410000|2024-11-07 09:40:10|34324.5|34309.5|34327|34312|34327|34312|34322|34307|3
1730972420000|2024-11-07 09:40:20|34324.5|34309.5|34327|34312|34329.5|34314.5|34324.5|34309.5|2
1730972430000|2024-11-07 09:40:30|34324.5|34309.5|34329.5|34314.5|34332|34317|34324.5|34309.5|3
1730972440000|2024-11-07 09:40:40|34327|34312|34322|34307|34327|34312|34322|34307|2
1730972450000|2024-11-07 09:40:50|34324.5|34309.5|34317|34302|34324.5|34309.5|34317|34302|3
1730972460000|2024-11-07 09:41:00|34319.5|34304.5|34317|34302|34319.5|34304.5|34317|34302|0
1730972470000|2024-11-07 09:41:10|34319.5|34304.5|34322|34307|34332|34317|34317|34302|4
1730972480000|2024-11-07 09:41:20|34324.5|34309.5|34317|34302|34324.5|34309.5|34317|34302|4
1730972490000|2024-11-07 09:41:30|34319.5|34304.5|34317|34302|34319.5|34304.5|34317|34302|0
1730972500000|2024-11-07 09:41:40|34312|34297|34312|34297|34312|34297|34309.5|34294.5|7
1730972510000|2024-11-07 09:41:50|34309.5|34294.5|34302|34287|34309.5|34294.5|34302|34287|5
1730972520000|2024-11-07 09:42:00|34299.5|34284.5|34297|34282|34302|34287|34292|34277|18
1730972530000|2024-11-07 09:42:10|34302|34287|34302|34287|34302|34287|34302|34287|3
1730972540000|2024-11-07 09:42:20|34299.5|34284.5|34302|34287|34307|34292|34297|34282|27
1730972550000|2024-11-07 09:42:30|34299.5|34284.5|34294.5|34279.5|34302|34287|34292|34277|2
1730972560000|2024-11-07 09:42:40|34292|34277|34289.5|34274.5|34292|34277|34287|34272|1
1730972570000|2024-11-07 09:42:50|34292|34277|34289.5|34274.5|34292|34277|34287|34272|3
1730972580000|2024-11-07 09:43:00|34287|34272|34287|34272|34287|34272|34279.5|34264.5|5
1730972590000|2024-11-07 09:43:10|34289.5|34274.5|34292|34277|34294.5|34279.5|34289.5|34274.5|8
1730972600000|2024-11-07 09:43:20|34289.5|34274.5|34292|34277|34292|34277|34289.5|34274.5|4
1730972610000|2024-11-07 09:43:30|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34287|34272|2
1730972620000|2024-11-07 09:43:40|34292|34277|34282|34267|34292|34277|34282|34267|6
1730972640000|2024-11-07 09:44:00|34277|34262|34272|34257|34277|34262|34272|34257|11
1730972660000|2024-11-07 09:44:20|34274.5|34259.5|34277|34262|34277|34262|34272|34257|8
1730972670000|2024-11-07 09:44:30|34274.5|34259.5|34279.5|34264.5|34282|34267|34274.5|34259.5|2
1730972680000|2024-11-07 09:44:40|34277|34262|34287|34272|34287|34272|34277|34262|10
1730972690000|2024-11-07 09:44:50|34289.5|34274.5|34287|34272|34289.5|34274.5|34287|34272|0
1730972700000|2024-11-07 09:45:00|34282|34267|34279.5|34264.5|34282|34267|34277|34262|6
1730972710000|2024-11-07 09:45:10|34282|34267|34267|34252|34282|34267|34267|34252|12
1730972720000|2024-11-07 09:45:20|34269.5|34254.5|34277|34262|34279.5|34264.5|34269.5|34254.5|6
1730972730000|2024-11-07 09:45:30|34274.5|34259.5|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|3
1730972740000|2024-11-07 09:45:40|34267|34252|34267|34252|34267|34252|34267|34252|0
1730972750000|2024-11-07 09:45:50|34264.5|34249.5|34264.5|34249.5|34264.5|34249.5|34264.5|34249.5|2
1730972760000|2024-11-07 09:46:00|34262|34247|34269.5|34254.5|34269.5|34254.5|34262|34247|2
1730972770000|2024-11-07 09:46:10|34272|34257|34277|34262|34277|34262|34267|34252|2
1730972790000|2024-11-07 09:46:30|34279.5|34264.5|34274.5|34259.5|34282|34267|34274.5|34259.5|4
1730972800000|2024-11-07 09:46:40|34272|34257|34272|34257|34272|34257|34272|34257|0
1730972810000|2024-11-07 09:46:50|34267|34252|34272|34257|34272|34257|34267|34252|5
1730972820000|2024-11-07 09:47:00|34277|34262|34277|34262|34277|34262|34277|34262|4
1730972830000|2024-11-07 09:47:10|34282|34267|34277|34262|34282|34267|34277|34262|4
1730972840000|2024-11-07 09:47:20|34274.5|34259.5|34262|34247|34274.5|34259.5|34262|34247|24
1730972850000|2024-11-07 09:47:30|||||||||1
1730972870000|2024-11-07 09:47:50|34264.5|34249.5|34262|34247|34267|34252|34262|34247|10
1730972880000|2024-11-07 09:48:00|||||||||3
1730972890000|2024-11-07 09:48:10|34257|34242|34257|34242|34257|34242|34257|34242|6
1730972900000|2024-11-07 09:48:20|34262|34247|34257|34242|34262|34247|34257|34242|5
1730972910000|2024-11-07 09:48:30|34262|34247|34262|34247|34262|34247|34262|34247|2
1730972920000|2024-11-07 09:48:40|||||||||4
1730972930000|2024-11-07 09:48:50|34257|34242|34257|34242|34257|34242|34257|34242|4
1730972940000|2024-11-07 09:49:00|34259.5|34244.5|34262|34247|34262|34247|34257|34242|3
1730972950000|2024-11-07 09:49:10|34257|34242|34252|34237|34257|34242|34249.5|34234.5|15
1730972970000|2024-11-07 09:49:30|34249.5|34234.5|34242|34227|34249.5|34234.5|34242|34227|7
1730972980000|2024-11-07 09:49:40|34239.5|34224.5|34237|34222|34239.5|34224.5|34232|34217|12
1730972990000|2024-11-07 09:49:50|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|2
1730973000000|2024-11-07 09:50:00|34237|34222|34232|34217|34237|34222|34222|34207|23
1730973010000|2024-11-07 09:50:10|34237|34222|34232|34217|34237|34222|34232|34217|9
1730973020000|2024-11-07 09:50:20|34229.5|34214.5|34212|34197|34232|34217|34212|34197|19
1730973030000|2024-11-07 09:50:30|34207|34192|34219.5|34204.5|34219.5|34204.5|34207|34192|6
1730973040000|2024-11-07 09:50:40|34222|34207|34217|34202|34224.5|34209.5|34217|34202|6
1730973050000|2024-11-07 09:50:50|34219.5|34204.5|34214.5|34199.5|34219.5|34204.5|34212|34197|17
1730973060000|2024-11-07 09:51:00|34217|34202|34207|34192|34217|34202|34202|34187|16
1730973070000|2024-11-07 09:51:10|34209.5|34194.5|34209.5|34194.5|34212|34197|34207|34192|1
1730973080000|2024-11-07 09:51:20|34207|34192|34197|34182|34207|34192|34197|34182|4
1730973090000|2024-11-07 09:51:30|34194.5|34179.5|34192|34177|34197|34182|34187|34172|11
1730973100000|2024-11-07 09:51:40|34189.5|34174.5|34197|34182|34197|34182|34187|34172|22
1730973110000|2024-11-07 09:51:50|34192|34177|34192|34177|34192|34177|34192|34177|16
1730973120000|2024-11-07 09:52:00|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|1
1730973130000|2024-11-07 09:52:10|34197|34182|34194.5|34179.5|34197|34182|34187|34172|9
1730973140000|2024-11-07 09:52:20|34192|34177|34192|34177|34194.5|34179.5|34192|34177|0
1730973150000|2024-11-07 09:52:30|34194.5|34179.5|34202|34187|34202|34187|34194.5|34179.5|7
1730973160000|2024-11-07 09:52:40|34207|34192|34202|34187|34207|34192|34199.5|34184.5|6
1730973170000|2024-11-07 09:52:50|34199.5|34184.5|34199.5|34184.5|34202|34187|34197|34182|4
1730973180000|2024-11-07 09:53:00|34202|34187|34197|34182|34202|34187|34197|34182|4
1730973190000|2024-11-07 09:53:10|34192|34177|34189.5|34174.5|34192|34177|34182|34167|12
1730973200000|2024-11-07 09:53:20|34187|34172|34187|34172|34187|34172|34182|34167|4
1730973210000|2024-11-07 09:53:30|34182|34167|34187|34172|34187|34172|34182|34167|7
1730973220000|2024-11-07 09:53:40|34184.5|34169.5|34192|34177|34192|34177|34184.5|34169.5|13
1730973230000|2024-11-07 09:53:50|34189.5|34174.5|34197|34182|34202|34187|34189.5|34174.5|9
1730973240000|2024-11-07 09:54:00|34199.5|34184.5|34189.5|34174.5|34199.5|34184.5|34189.5|34174.5|3
1730973250000|2024-11-07 09:54:10|34192|34177|34182|34167|34192|34177|34182|34167|5
1730973260000|2024-11-07 09:54:20|34184.5|34169.5|34182|34167|34184.5|34169.5|34179.5|34164.5|4
1730973270000|2024-11-07 09:54:30|34179.5|34164.5|34179.5|34164.5|34187|34172|34179.5|34164.5|2
1730973280000|2024-11-07 09:54:40|34177|34162|34182|34167|34182|34167|34174.5|34159.5|4
1730973290000|2024-11-07 09:54:50|34179.5|34164.5|34174.5|34159.5|34179.5|34164.5|34172|34157|0
1730973300000|2024-11-07 09:55:00|34172|34157|34172|34157|34172|34157|34169.5|34154.5|4
1730973310000|2024-11-07 09:55:10|34174.5|34159.5|34159.5|34144.5|34174.5|34159.5|34157|34142|15
1730973320000|2024-11-07 09:55:20|34157|34142|34157|34142|34157|34142|34149.5|34134.5|11
1730973330000|2024-11-07 09:55:30|34154.5|34139.5|34152|34137|34154.5|34139.5|34149.5|34134.5|2
1730973340000|2024-11-07 09:55:40|34149.5|34134.5|34149.5|34134.5|34152|34137|34149.5|34134.5|5
1730973350000|2024-11-07 09:55:50|34147|34132|34157|34142|34159.5|34144.5|34147|34132|4
1730973360000|2024-11-07 09:56:00|34154.5|34139.5|34147|34132|34154.5|34139.5|34147|34132|1
1730973370000|2024-11-07 09:56:10|34149.5|34134.5|34159.5|34144.5|34162|34147|34149.5|34134.5|5
1730973380000|2024-11-07 09:56:20|34162|34147|34162|34147|34167|34152|34162|34147|3
1730973390000|2024-11-07 09:56:30|34164.5|34149.5|34167|34152|34172|34157|34162|34147|14
1730973400000|2024-11-07 09:56:40|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|7
1730973410000|2024-11-07 09:56:50|34167|34152|34167|34152|34167|34152|34167|34152|0
1730973420000|2024-11-07 09:57:00|34169.5|34154.5|34182|34167|34182|34167|34169.5|34154.5|3
1730973430000|2024-11-07 09:57:10|34179.5|34164.5|34177|34162|34179.5|34164.5|34177|34162|14
1730973440000|2024-11-07 09:57:20|34174.5|34159.5|34169.5|34154.5|34174.5|34159.5|34169.5|34154.5|3
1730973450000|2024-11-07 09:57:30|34172|34157|34172|34157|34174.5|34159.5|34172|34157|0
1730973470000|2024-11-07 09:57:50|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|1
1730973480000|2024-11-07 09:58:00|34172|34157|34169.5|34154.5|34172|34157|34169.5|34154.5|3
1730973490000|2024-11-07 09:58:10|34167|34152|34169.5|34154.5|34172|34157|34167|34152|3
1730973510000|2024-11-07 09:58:30|||||||||5
1730973520000|2024-11-07 09:58:40|34172|34157|34172|34157|34172|34157|34169.5|34154.5|3
1730973530000|2024-11-07 09:58:50|34167|34152|34169.5|34154.5|34169.5|34154.5|34167|34152|3
1730973540000|2024-11-07 09:59:00|34167|34152|34159.5|34144.5|34167|34152|34159.5|34144.5|5
1730973550000|2024-11-07 09:59:10|34157|34142|34157|34142|34162|34147|34152|34137|9
1730973560000|2024-11-07 09:59:20|34154.5|34139.5|34154.5|34139.5|34157|34142|34152|34137|4
1730973570000|2024-11-07 09:59:30|34152|34137|34154.5|34139.5|34154.5|34139.5|34152|34137|0
1730973580000|2024-11-07 09:59:40|34152|34137|34152|34137|34154.5|34139.5|34152|34137|2
1730973590000|2024-11-07 09:59:50|34149.5|34134.5|34142|34127|34152|34137|34142|34127|13
1730973600000|2024-11-07 10:00:00|34139.5|34124.5|34147|34132|34147|34132|34139.5|34124.5|3
1730973610000|2024-11-07 10:00:10|34144.5|34129.5|34142|34127|34144.5|34129.5|34142|34127|4
1730973620000|2024-11-07 10:00:20|34137|34122|34139.5|34124.5|34142|34127|34137|34122|8
1730973630000|2024-11-07 10:00:30|34142|34127|34147|34132|34147|34132|34132|34117|9
1730973640000|2024-11-07 10:00:40|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|2
1730973650000|2024-11-07 10:00:50|34152|34137|34147|34132|34152|34137|34147|34132|4
1730973660000|2024-11-07 10:01:00|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|48
1730973670000|2024-11-07 10:01:10|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|1
1730973680000|2024-11-07 10:01:20|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|1
1730973690000|2024-11-07 10:01:30|34142|34127|34137|34122|34142|34127|34134.5|34119.5|5
1730973710000|2024-11-07 10:01:50|34134.5|34119.5|34132|34117|34134.5|34119.5|34132|34117|1
1730973720000|2024-11-07 10:02:00|34137|34122|34144.5|34129.5|34157|34142|34134.5|34119.5|16
1730973730000|2024-11-07 10:02:10|34147|34132|34167|34152|34167|34152|34147|34132|17
1730973740000|2024-11-07 10:02:20|34164.5|34149.5|34164.5|34149.5|34172|34157|34164.5|34149.5|3
1730973750000|2024-11-07 10:02:30|34167|34152|34167|34152|34167|34152|34164.5|34149.5|0
1730973760000|2024-11-07 10:02:40|34172|34157|34167|34152|34172|34157|34167|34152|53
1730973770000|2024-11-07 10:02:50|34164.5|34149.5|34162|34147|34167|34152|34162|34147|0
1730973790000|2024-11-07 10:03:10|34157|34142|34157|34142|34162|34147|34157|34142|3
1730973800000|2024-11-07 10:03:20|34154.5|34139.5|34157|34142|34159.5|34144.5|34154.5|34139.5|2
1730973810000|2024-11-07 10:03:30|34159.5|34144.5|34152|34137|34159.5|34144.5|34152|34137|0
1730973820000|2024-11-07 10:03:40|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|0
1730973830000|2024-11-07 10:03:50|34157|34142|34157|34142|34157|34142|34154.5|34139.5|1
1730973840000|2024-11-07 10:04:00|34154.5|34139.5|34147|34132|34154.5|34139.5|34147|34132|1
1730973850000|2024-11-07 10:04:10|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|6
1730973860000|2024-11-07 10:04:20|34142|34127|34142|34127|34147|34132|34142|34127|3
1730973870000|2024-11-07 10:04:30|34139.5|34124.5|34132|34117|34142|34127|34132|34117|12
1730973880000|2024-11-07 10:04:40|34129.5|34114.5|34127|34112|34129.5|34114.5|34127|34112|0
1730973900000|2024-11-07 10:05:00|34122|34107|34122|34107|34124.5|34109.5|34119.5|34104.5|20
1730973910000|2024-11-07 10:05:10|34124.5|34109.5|34122|34107|34127|34112|34122|34107|7
1730973930000|2024-11-07 10:05:30|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|7
1730973940000|2024-11-07 10:05:40|34117|34102|34117|34102|34117|34102|34114.5|34099.5|1
1730973950000|2024-11-07 10:05:50|34114.5|34099.5|34117|34102|34117|34102|34112|34097|9
1730973960000|2024-11-07 10:06:00|34114.5|34099.5|34117|34102|34117|34102|34112|34097|4
1730973970000|2024-11-07 10:06:10|34114.5|34099.5|34134.5|34119.5|34137|34122|34114.5|34099.5|21
1730973980000|2024-11-07 10:06:20|34137|34122|34134.5|34119.5|34137|34122|34132|34117|2
1730973990000|2024-11-07 10:06:30|34129.5|34114.5|34142|34127|34142|34127|34129.5|34114.5|8
1730974000000|2024-11-07 10:06:40|34144.5|34129.5|34157|34142|34157|34142|34144.5|34129.5|7
1730974010000|2024-11-07 10:06:50|34152|34137|34152|34137|34152|34137|34152|34137|4
1730974020000|2024-11-07 10:07:00|34154.5|34139.5|34157|34142|34157|34142|34154.5|34139.5|3
1730974030000|2024-11-07 10:07:10|34159.5|34144.5|34157|34142|34159.5|34144.5|34157|34142|3
1730974040000|2024-11-07 10:07:20|34159.5|34144.5|34154.5|34139.5|34159.5|34144.5|34152|34137|7
1730974050000|2024-11-07 10:07:30|34157|34142|34152|34137|34157|34142|34152|34137|1
1730974060000|2024-11-07 10:07:40|34149.5|34134.5|34152|34137|34152|34137|34147|34132|4
1730974070000|2024-11-07 10:07:50|34157|34142|34159.5|34144.5|34162|34147|34157|34142|12
1730974080000|2024-11-07 10:08:00|34162|34147|34152|34137|34162|34147|34152|34137|12
1730974090000|2024-11-07 10:08:10|34157|34142|34157|34142|34162|34147|34152|34137|2
1730974100000|2024-11-07 10:08:20|34154.5|34139.5|34162|34147|34162|34147|34147|34132|17
1730974110000|2024-11-07 10:08:30|34157|34142|34147|34132|34157|34142|34142|34127|32
1730974120000|2024-11-07 10:08:40|34144.5|34129.5|34139.5|34124.5|34147|34132|34137|34122|1
1730974130000|2024-11-07 10:08:50|34142|34127|34134.5|34119.5|34142|34127|34134.5|34119.5|2
1730974140000|2024-11-07 10:09:00|34137|34122|34129.5|34114.5|34137|34122|34129.5|34114.5|2
1730974150000|2024-11-07 10:09:10|34132|34117|34132|34117|34134.5|34119.5|34129.5|34114.5|0
1730974160000|2024-11-07 10:09:20|34129.5|34114.5|34122|34107|34129.5|34114.5|34122|34107|7
1730974170000|2024-11-07 10:09:30|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|2
1730974180000|2024-11-07 10:09:40|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|0
1730974190000|2024-11-07 10:09:50|34117|34102|34112|34097|34117|34102|34109.5|34094.5|3
1730974200000|2024-11-07 10:10:00|||||||||1
1730974210000|2024-11-07 10:10:10|34114.5|34099.5|34112|34097|34114.5|34099.5|34112|34097|8
1730974230000|2024-11-07 10:10:30|34114.5|34099.5|34112|34097|34114.5|34099.5|34112|34097|5
1730974240000|2024-11-07 10:10:40|34117|34102|34107|34092|34117|34102|34107|34092|11
1730974250000|2024-11-07 10:10:50|34109.5|34094.5|34097|34082|34109.5|34094.5|34097|34082|16
1730974260000|2024-11-07 10:11:00|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|3
1730974270000|2024-11-07 10:11:10|34102|34087|34107|34092|34107|34092|34097|34082|12
1730974280000|2024-11-07 10:11:20|34102|34087|34102|34087|34102|34087|34102|34087|3
1730974290000|2024-11-07 10:11:30|34104.5|34089.5|34109.5|34094.5|34112|34097|34102|34087|16
1730974300000|2024-11-07 10:11:40|34107|34092|34107|34092|34107|34092|34102|34087|7
1730974310000|2024-11-07 10:11:50|34102|34087|34102|34087|34102|34087|34102|34087|6
1730974320000|2024-11-07 10:12:00|34107|34092|34107|34092|34107|34092|34102|34087|5
1730974330000|2024-11-07 10:12:10|34109.5|34094.5|34117|34102|34119.5|34104.5|34109.5|34094.5|5
1730974340000|2024-11-07 10:12:20|34119.5|34104.5|34127|34112|34129.5|34114.5|34117|34102|9
1730974350000|2024-11-07 10:12:30|34124.5|34109.5|34124.5|34109.5|34127|34112|34122|34107|1
1730974360000|2024-11-07 10:12:40|34122|34107|34122|34107|34124.5|34109.5|34122|34107|0
1730974370000|2024-11-07 10:12:50|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|1
1730974380000|2024-11-07 10:13:00|34112|34097|34122|34107|34122|34107|34112|34097|7
1730974390000|2024-11-07 10:13:10|34119.5|34104.5|34117|34102|34119.5|34104.5|34117|34102|1
1730974400000|2024-11-07 10:13:20|34114.5|34099.5|34117|34102|34117|34102|34114.5|34099.5|7
1730974410000|2024-11-07 10:13:30|34114.5|34099.5|34117|34102|34117|34102|34114.5|34099.5|0
1730974420000|2024-11-07 10:13:40|||||||||1
1730974430000|2024-11-07 10:13:50|34114.5|34099.5|34114.5|34099.5|34117|34102|34112|34097|4
1730974440000|2024-11-07 10:14:00|34112|34097|34112|34097|34114.5|34099.5|34112|34097|0
1730974450000|2024-11-07 10:14:10|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34107|34092|1
1730974460000|2024-11-07 10:14:20|34112|34097|34107|34092|34112|34097|34102|34087|3
1730974470000|2024-11-07 10:14:30|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|2
1730974480000|2024-11-07 10:14:40|34107|34092|34104.5|34089.5|34107|34092|34102|34087|2
1730974490000|2024-11-07 10:14:50|34102|34087|34107|34092|34107|34092|34102|34087|3
1730974500000|2024-11-07 10:15:00|34102|34087|34102|34087|34102|34087|34097|34082|7
1730974510000|2024-11-07 10:15:10|34099.5|34084.5|34097|34082|34102|34087|34097|34082|3
1730974520000|2024-11-07 10:15:20|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|2
1730974540000|2024-11-07 10:15:40|34107|34092|34102|34087|34107|34092|34102|34087|12
1730974550000|2024-11-07 10:15:50|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|0
1730974560000|2024-11-07 10:16:00|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|0
1730974570000|2024-11-07 10:16:10|34104.5|34089.5|34102|34087|34107|34092|34102|34087|4
1730974580000|2024-11-07 10:16:20|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|0
1730974600000|2024-11-07 10:16:40|34099.5|34084.5|34087|34072|34099.5|34084.5|34087|34072|7
1730974610000|2024-11-07 10:16:50|34089.5|34074.5|34077|34062|34092|34077|34077|34062|38
1730974620000|2024-11-07 10:17:00|34079.5|34064.5|34082|34067|34084.5|34069.5|34079.5|34064.5|3
1730974630000|2024-11-07 10:17:10|34084.5|34069.5|34087|34072|34087|34072|34082|34067|2
1730974640000|2024-11-07 10:17:20|34082|34067|34072|34057|34082|34067|34072|34057|7
1730974650000|2024-11-07 10:17:30|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|1
1730974660000|2024-11-07 10:17:40|34069.5|34054.5|34067|34052|34072|34057|34067|34052|6
1730974670000|2024-11-07 10:17:50|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|2
1730974680000|2024-11-07 10:18:00|34072|34057|34062|34047|34072|34057|34059.5|34044.5|15
1730974690000|2024-11-07 10:18:10|34059.5|34044.5|34052|34037|34062|34047|34052|34037|4
1730974700000|2024-11-07 10:18:20|34049.5|34034.5|34042|34027|34052|34037|34042|34027|12
1730974710000|2024-11-07 10:18:30|34039.5|34024.5|34042|34027|34044.5|34029.5|34039.5|34024.5|13
1730974720000|2024-11-07 10:18:40|34047|34032|34052|34037|34052|34037|34042|34027|8
1730974730000|2024-11-07 10:18:50|34049.5|34034.5|34052|34037|34057|34042|34047|34032|43
1730974740000|2024-11-07 10:19:00|34054.5|34039.5|34067|34052|34067|34052|34054.5|34039.5|17
1730974750000|2024-11-07 10:19:10|34064.5|34049.5|34057|34042|34064.5|34049.5|34057|34042|10
1730974760000|2024-11-07 10:19:20|34052|34037|34057|34042|34057|34042|34052|34037|6
1730974770000|2024-11-07 10:19:30|34054.5|34039.5|34044.5|34029.5|34054.5|34039.5|34044.5|34029.5|2
1730974780000|2024-11-07 10:19:40|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1730974790000|2024-11-07 10:19:50|34042|34027|34037|34022|34042|34027|34037|34022|3
1730974800000|2024-11-07 10:20:00|34039.5|34024.5|34032|34017|34042|34027|34032|34017|11
1730974810000|2024-11-07 10:20:10|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|1
1730974820000|2024-11-07 10:20:20|34034.5|34019.5|34027|34012|34037|34022|34027|34012|16
1730974830000|2024-11-07 10:20:30|34032|34017|34037|34022|34037|34022|34029.5|34014.5|9
1730974840000|2024-11-07 10:20:40|34039.5|34024.5|34044.5|34029.5|34044.5|34029.5|34037|34022|8
1730974850000|2024-11-07 10:20:50|34042|34027|34042|34027|34044.5|34029.5|34039.5|34024.5|4
1730974860000|2024-11-07 10:21:00|34037|34022|34042|34027|34044.5|34029.5|34037|34022|8
1730974870000|2024-11-07 10:21:10|34039.5|34024.5|34052|34037|34052|34037|34037|34022|7
1730974880000|2024-11-07 10:21:20|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|2
1730974890000|2024-11-07 10:21:30|34052|34037|34057|34042|34057|34042|34052|34037|2
1730974900000|2024-11-07 10:21:40|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|4
1730974910000|2024-11-07 10:21:50|34049.5|34034.5|34047|34032|34049.5|34034.5|34042|34027|5
1730974920000|2024-11-07 10:22:00|34044.5|34029.5|34042|34027|34044.5|34029.5|34037|34022|2
1730974930000|2024-11-07 10:22:10|34039.5|34024.5|34037|34022|34042|34027|34037|34022|1
1730974940000|2024-11-07 10:22:20|34032|34017|34032|34017|34032|34017|34032|34017|9
1730974950000|2024-11-07 10:22:30|34037|34022|34029.5|34014.5|34037|34022|34029.5|34014.5|3
1730974960000|2024-11-07 10:22:40|34032|34017|34024.5|34009.5|34032|34017|34022|34007|5
1730974970000|2024-11-07 10:22:50|34027|34012|34024.5|34009.5|34027|34012|34022|34007|0
1730974980000|2024-11-07 10:23:00|34027|34012|34027|34012|34027|34012|34019.5|34004.5|10
1730974990000|2024-11-07 10:23:10|34024.5|34009.5|34027|34012|34027|34012|34022|34007|4
1730975010000|2024-11-07 10:23:30|34029.5|34014.5|34022|34007|34029.5|34014.5|34017|34002|17
1730975020000|2024-11-07 10:23:40|34017|34002|34017|34002|34024.5|34009.5|34017|34002|4
1730975030000|2024-11-07 10:23:50|34014.5|33999.5|34007|33992|34014.5|33999.5|34007|33992|5
1730975040000|2024-11-07 10:24:00|34012|33997|34012|33997|34014.5|33999.5|34007|33992|11
1730975050000|2024-11-07 10:24:10|34014.5|33999.5|34012|33997|34019.5|34004.5|34012|33997|5
1730975060000|2024-11-07 10:24:20|34014.5|33999.5|34012|33997|34014.5|33999.5|34009.5|33994.5|5
1730975070000|2024-11-07 10:24:30|34017|34002|34017|34002|34017|34002|34012|33997|7
1730975080000|2024-11-07 10:24:40|34019.5|34004.5|34022|34007|34029.5|34014.5|34019.5|34004.5|14
1730975090000|2024-11-07 10:24:50|34024.5|34009.5|34007|33992|34024.5|34009.5|34007|33992|5
1730975100000|2024-11-07 10:25:00|34009.5|33994.5|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|7
1730975110000|2024-11-07 10:25:10|34002|33987|33997|33982|34004.5|33989.5|33997|33982|19
1730975120000|2024-11-07 10:25:20|33992|33977|33987|33972|33992|33977|33987|33972|16
1730975130000|2024-11-07 10:25:30|33984.5|33969.5|33987|33972|33992|33977|33984.5|33969.5|4
1730975140000|2024-11-07 10:25:40|33984.5|33969.5|33972|33957|33984.5|33969.5|33969.5|33954.5|6
1730975150000|2024-11-07 10:25:50|33969.5|33954.5|33967|33952|33972|33957|33967|33952|17
1730975160000|2024-11-07 10:26:00|33969.5|33954.5|33972|33957|33977|33962|33967|33952|9
1730975170000|2024-11-07 10:26:10|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|2
1730975180000|2024-11-07 10:26:20|33969.5|33954.5|33967|33952|33969.5|33954.5|33967|33952|1
1730975190000|2024-11-07 10:26:30|||||||||3
1730975200000|2024-11-07 10:26:40|||||||||1
1730975210000|2024-11-07 10:26:50|33964.5|33949.5|33962|33947|33964.5|33949.5|33962|33947|4
1730975220000|2024-11-07 10:27:00|33964.5|33949.5|33967|33952|33967|33952|33962|33947|2
1730975230000|2024-11-07 10:27:10|33962|33947|33962|33947|33967|33952|33962|33947|6
1730975240000|2024-11-07 10:27:20|33964.5|33949.5|33967|33952|33967|33952|33962|33947|12
1730975250000|2024-11-07 10:27:30|33969.5|33954.5|33967|33952|33977|33962|33967|33952|15
1730975260000|2024-11-07 10:27:40|33964.5|33949.5|33962|33947|33967|33952|33962|33947|7
1730975270000|2024-11-07 10:27:50|33959.5|33944.5|33957|33942|33959.5|33944.5|33957|33942|5
1730975280000|2024-11-07 10:28:00|33959.5|33944.5|33967|33952|33967|33952|33959.5|33944.5|3
1730975290000|2024-11-07 10:28:10|33964.5|33949.5|33959.5|33944.5|33964.5|33949.5|33957|33942|2
1730975300000|2024-11-07 10:28:20|33962|33947|33957|33942|33964.5|33949.5|33957|33942|7
1730975310000|2024-11-07 10:28:30|33959.5|33944.5|33957|33942|33959.5|33944.5|33957|33942|4
1730975320000|2024-11-07 10:28:40|33954.5|33939.5|33954.5|33939.5|33957|33942|33952|33937|4
1730975330000|2024-11-07 10:28:50|33952|33937|33952|33937|33957|33942|33952|33937|1
1730975340000|2024-11-07 10:29:00|33954.5|33939.5|33949.5|33934.5|33957|33942|33949.5|33934.5|3
1730975350000|2024-11-07 10:29:10|33947|33932|33952|33937|33952|33937|33947|33932|2
1730975360000|2024-11-07 10:29:20|33949.5|33934.5|33947|33932|33952|33937|33947|33932|0
1730975370000|2024-11-07 10:29:30|33949.5|33934.5|33947|33932|33949.5|33934.5|33947|33932|5
1730975380000|2024-11-07 10:29:40|33944.5|33929.5|33942|33927|33944.5|33929.5|33942|33927|6
1730975400000|2024-11-07 10:30:00|33944.5|33929.5|33937|33922|33947|33932|33937|33922|16
1730975410000|2024-11-07 10:30:10|33947|33932|33977|33962|33977|33962|33942|33927|42
1730975420000|2024-11-07 10:30:20|33979.5|33964.5|33982|33967|33987|33972|33974.5|33959.5|24
1730975430000|2024-11-07 10:30:30|33984.5|33969.5|33977|33962|33984.5|33969.5|33972|33957|6
1730975440000|2024-11-07 10:30:40|33979.5|33964.5|33967|33952|33979.5|33964.5|33967|33952|9
1730975450000|2024-11-07 10:30:50|33969.5|33954.5|33972|33957|33972|33957|33969.5|33954.5|0
1730975460000|2024-11-07 10:31:00|33974.5|33959.5|33977|33962|33977|33962|33972|33957|9
1730975470000|2024-11-07 10:31:10|33974.5|33959.5|33972|33957|33977|33962|33969.5|33954.5|6
1730975480000|2024-11-07 10:31:20|33969.5|33954.5|33967|33952|33972|33957|33967|33952|10
1730975490000|2024-11-07 10:31:30|33969.5|33954.5|33972|33957|33972|33957|33969.5|33954.5|2
1730975500000|2024-11-07 10:31:40|33974.5|33959.5|33977|33962|33977|33962|33974.5|33959.5|3
1730975510000|2024-11-07 10:31:50|33972|33957|33972|33957|33977|33962|33972|33957|4
1730975520000|2024-11-07 10:32:00|33974.5|33959.5|33977|33962|33977|33962|33972|33957|3
1730975530000|2024-11-07 10:32:10|33974.5|33959.5|33977|33962|33977|33962|33972|33957|3
1730975540000|2024-11-07 10:32:20|33979.5|33964.5|33967|33952|33979.5|33964.5|33962|33947|16
1730975550000|2024-11-07 10:32:30|33969.5|33954.5|33972|33957|33972|33957|33967|33952|6
1730975560000|2024-11-07 10:32:40|33969.5|33954.5|33972|33957|33977|33962|33969.5|33954.5|2
1730975570000|2024-11-07 10:32:50|33974.5|33959.5|33967|33952|33974.5|33959.5|33964.5|33949.5|1
1730975580000|2024-11-07 10:33:00|33969.5|33954.5|33962|33947|33969.5|33954.5|33959.5|33944.5|4
1730975590000|2024-11-07 10:33:10|33964.5|33949.5|33972|33957|33972|33957|33964.5|33949.5|2
1730975600000|2024-11-07 10:33:20|33977|33962|33974.5|33959.5|33977|33962|33974.5|33959.5|5
1730975610000|2024-11-07 10:33:30|33972|33957|33972|33957|33972|33957|33972|33957|0
1730975620000|2024-11-07 10:33:40|33969.5|33954.5|33972|33957|33972|33957|33967|33952|3
1730975630000|2024-11-07 10:33:50|33969.5|33954.5|33967|33952|33972|33957|33964.5|33949.5|5
1730975640000|2024-11-07 10:34:00|33969.5|33954.5|33977|33962|33977|33962|33962|33947|5
1730975650000|2024-11-07 10:34:10|33979.5|33964.5|33984.5|33969.5|33987|33972|33979.5|33964.5|17
1730975660000|2024-11-07 10:34:20|33987|33972|33987|33972|33987|33972|33987|33972|0
1730975670000|2024-11-07 10:34:30|33984.5|33969.5|33997|33982|33997|33982|33984.5|33969.5|7
1730975680000|2024-11-07 10:34:40|33999.5|33984.5|34002|33987|34002|33987|33997|33982|8
1730975690000|2024-11-07 10:34:50|34004.5|33989.5|33987|33972|34004.5|33989.5|33987|33972|13
1730975700000|2024-11-07 10:35:00|33989.5|33974.5|33992|33977|33997|33982|33982|33967|8
1730975710000|2024-11-07 10:35:10|33994.5|33979.5|33989.5|33974.5|33994.5|33979.5|33987|33972|6
1730975720000|2024-11-07 10:35:20|33992|33977|33979.5|33964.5|33992|33977|33977|33962|5
1730975730000|2024-11-07 10:35:30|33982|33967|33982|33967|33982|33967|33979.5|33964.5|0
1730975740000|2024-11-07 10:35:40|33987|33972|33977|33962|33987|33972|33977|33962|5
1730975750000|2024-11-07 10:35:50|33974.5|33959.5|33967|33952|33974.5|33959.5|33964.5|33949.5|2
1730975760000|2024-11-07 10:36:00|33969.5|33954.5|33967|33952|33972|33957|33962|33947|4
1730975770000|2024-11-07 10:36:10|33964.5|33949.5|33952|33937|33964.5|33949.5|33952|33937|2
1730975780000|2024-11-07 10:36:20|33949.5|33934.5|33942|33927|33949.5|33934.5|33939.5|33924.5|14
1730975790000|2024-11-07 10:36:30|33944.5|33929.5|33937|33922|33944.5|33929.5|33937|33922|19
1730975800000|2024-11-07 10:36:40|33939.5|33924.5|33942|33927|33944.5|33929.5|33939.5|33924.5|8
1730975810000|2024-11-07 10:36:50|33939.5|33924.5|33942|33927|33947|33932|33937|33922|5
1730975820000|2024-11-07 10:37:00|33944.5|33929.5|33942|33927|33944.5|33929.5|33934.5|33919.5|10
1730975830000|2024-11-07 10:37:10|33944.5|33929.5|33947|33932|33947|33932|33944.5|33929.5|1
1730975840000|2024-11-07 10:37:20|33952|33937|33962|33947|33962|33947|33952|33937|6
1730975850000|2024-11-07 10:37:30|33959.5|33944.5|33962|33947|33962|33947|33959.5|33944.5|4
1730975860000|2024-11-07 10:37:40|33957|33942|33969.5|33954.5|33969.5|33954.5|33957|33942|5
1730975870000|2024-11-07 10:37:50|33972|33957|33977|33962|33977|33962|33967|33952|5
1730975880000|2024-11-07 10:38:00|33979.5|33964.5|33977|33962|33982|33967|33977|33962|5
1730975890000|2024-11-07 10:38:10|33982|33967|33979.5|33964.5|33987|33972|33979.5|33964.5|3
1730975900000|2024-11-07 10:38:20|33974.5|33959.5|33974.5|33959.5|33982|33967|33974.5|33959.5|6
1730975910000|2024-11-07 10:38:30|33977|33962|33982|33967|33984.5|33969.5|33977|33962|0
1730975920000|2024-11-07 10:38:40|33979.5|33964.5|33984.5|33969.5|33987|33972|33979.5|33964.5|1
1730975930000|2024-11-07 10:38:50|33987|33972|33989.5|33974.5|33989.5|33974.5|33984.5|33969.5|2
1730975940000|2024-11-07 10:39:00|33987|33972|33987|33972|33987|33972|33984.5|33969.5|0
1730975950000|2024-11-07 10:39:10|33984.5|33969.5|33987|33972|33989.5|33974.5|33984.5|33969.5|0
1730975960000|2024-11-07 10:39:20|33984.5|33969.5|33984.5|33969.5|33987|33972|33977|33962|2
1730975970000|2024-11-07 10:39:30|33987|33972|33992|33977|33992|33977|33984.5|33969.5|1
1730975980000|2024-11-07 10:39:40|33989.5|33974.5|34002|33987|34002|33987|33989.5|33974.5|7
1730975990000|2024-11-07 10:39:50|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|2
1730976000000|2024-11-07 10:40:00|33999.5|33984.5|34007|33992|34007|33992|33999.5|33984.5|2
1730976010000|2024-11-07 10:40:10|34012|33997|34012|33997|34014.5|33999.5|34009.5|33994.5|5
1730976020000|2024-11-07 10:40:20|34009.5|33994.5|34004.5|33989.5|34012|33997|33997|33982|4
1730976030000|2024-11-07 10:40:30|34007|33992|33999.5|33984.5|34007|33992|33994.5|33979.5|6
1730976040000|2024-11-07 10:40:40|33997|33982|33999.5|33984.5|34002|33987|33997|33982|0
1730976050000|2024-11-07 10:40:50|33997|33982|33999.5|33984.5|34002|33987|33997|33982|5
1730976060000|2024-11-07 10:41:00|34002|33987|33999.5|33984.5|34002|33987|33994.5|33979.5|3
1730976070000|2024-11-07 10:41:10|34002|33987|34002|33987|34002|33987|33999.5|33984.5|1
1730976080000|2024-11-07 10:41:20|33999.5|33984.5|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|1
1730976090000|2024-11-07 10:41:30|33992|33977|33994.5|33979.5|33997|33982|33992|33977|0
1730976100000|2024-11-07 10:41:40|33992|33977|34002|33987|34002|33987|33992|33977|2
1730976110000|2024-11-07 10:41:50|||||||||1
1730976120000|2024-11-07 10:42:00|33999.5|33984.5|33999.5|33984.5|34002|33987|33997|33982|6
1730976130000|2024-11-07 10:42:10|33997|33982|33999.5|33984.5|34002|33987|33997|33982|2
1730976140000|2024-11-07 10:42:20|34002|33987|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|1
1730976150000|2024-11-07 10:42:30|34002|33987|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|0
1730976160000|2024-11-07 10:42:40|34002|33987|34004.5|33989.5|34007|33992|33999.5|33984.5|3
1730976170000|2024-11-07 10:42:50|34007|33992|34007|33992|34009.5|33994.5|34007|33992|3
1730976180000|2024-11-07 10:43:00|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1730976190000|2024-11-07 10:43:10|34007|33992|34007|33992|34009.5|33994.5|34007|33992|0
1730976200000|2024-11-07 10:43:20|34009.5|33994.5|34012|33997|34012|33997|34007|33992|0
1730976210000|2024-11-07 10:43:30|34009.5|33994.5|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|6
1730976220000|2024-11-07 10:43:40|34012|33997|34017|34002|34017|34002|34012|33997|0
1730976230000|2024-11-07 10:43:50|34014.5|33999.5|34007|33992|34014.5|33999.5|34007|33992|0
1730976240000|2024-11-07 10:44:00|34004.5|33989.5|34014.5|33999.5|34017|34002|34004.5|33989.5|4
1730976250000|2024-11-07 10:44:10|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|0
1730976260000|2024-11-07 10:44:20|34012|33997|34014.5|33999.5|34019.5|34004.5|34012|33997|7
1730976270000|2024-11-07 10:44:30|34012|33997|34009.5|33994.5|34014.5|33999.5|34009.5|33994.5|2
1730976280000|2024-11-07 10:44:40|34012|33997|34012|33997|34012|33997|34009.5|33994.5|2
1730976290000|2024-11-07 10:44:50|34009.5|33994.5|34007|33992|34012|33997|34007|33992|1
1730976300000|2024-11-07 10:45:00|34004.5|33989.5|34002|33987|34004.5|33989.5|33999.5|33984.5|3
1730976310000|2024-11-07 10:45:10|33999.5|33984.5|33987|33972|33999.5|33984.5|33987|33972|7
1730976320000|2024-11-07 10:45:20|33989.5|33974.5|33992|33977|33992|33977|33987|33972|3
1730976330000|2024-11-07 10:45:30|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|2
1730976340000|2024-11-07 10:45:40|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|7
1730976350000|2024-11-07 10:45:50|33994.5|33979.5|33987|33972|33994.5|33979.5|33987|33972|2
1730976360000|2024-11-07 10:46:00|33989.5|33974.5|33987|33972|33989.5|33974.5|33984.5|33969.5|3
1730976370000|2024-11-07 10:46:10|33984.5|33969.5|33984.5|33969.5|33992|33977|33979.5|33964.5|5
1730976380000|2024-11-07 10:46:20|33982|33967|33994.5|33979.5|33994.5|33979.5|33982|33967|2
1730976390000|2024-11-07 10:46:30|33997|33982|33997|33982|33997|33982|33994.5|33979.5|1
1730976400000|2024-11-07 10:46:40|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|0
1730976410000|2024-11-07 10:46:50|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|2
1730976420000|2024-11-07 10:47:00|33999.5|33984.5|33984.5|33969.5|33999.5|33984.5|33982|33967|14
1730976430000|2024-11-07 10:47:10|33982|33967|33987|33972|33987|33972|33982|33967|0
1730976440000|2024-11-07 10:47:20|33989.5|33974.5|33997|33982|33997|33982|33989.5|33974.5|6
1730976460000|2024-11-07 10:47:40|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|8
1730976470000|2024-11-07 10:47:50|33992|33977|33997|33982|33997|33982|33992|33977|2
1730976480000|2024-11-07 10:48:00|33994.5|33979.5|33997|33982|34002|33987|33994.5|33979.5|0
1730976490000|2024-11-07 10:48:10|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|0
1730976500000|2024-11-07 10:48:20|33994.5|33979.5|33997|33982|33997|33982|33992|33977|1
1730976510000|2024-11-07 10:48:30|33999.5|33984.5|34002|33987|34002|33987|33997|33982|0
1730976520000|2024-11-07 10:48:40|34004.5|33989.5|34002|33987|34007|33992|34002|33987|4
1730976530000|2024-11-07 10:48:50|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|0
1730976540000|2024-11-07 10:49:00|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|6
1730976550000|2024-11-07 10:49:10|34004.5|33989.5|33997|33982|34007|33992|33997|33982|7
1730976560000|2024-11-07 10:49:20|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|6
1730976570000|2024-11-07 10:49:30|33994.5|33979.5|34002|33987|34002|33987|33994.5|33979.5|8
1730976580000|2024-11-07 10:49:40|33999.5|33984.5|34007|33992|34009.5|33994.5|33997|33982|1
1730976590000|2024-11-07 10:49:50|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|3
1730976600000|2024-11-07 10:50:00|34012|33997|34007|33992|34012|33997|34004.5|33989.5|1
1730976610000|2024-11-07 10:50:10|34009.5|33994.5|34004.5|33989.5|34009.5|33994.5|34002|33987|1
1730976620000|2024-11-07 10:50:20|34002|33987|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1730976630000|2024-11-07 10:50:30|34002|33987|34004.5|33989.5|34007|33992|33999.5|33984.5|4
1730976640000|2024-11-07 10:50:40|34007|33992|33999.5|33984.5|34007|33992|33999.5|33984.5|4
1730976650000|2024-11-07 10:50:50|34002|33987|33997|33982|34002|33987|33997|33982|0
1730976660000|2024-11-07 10:51:00|33999.5|33984.5|34002|33987|34004.5|33989.5|33997|33982|3
1730976670000|2024-11-07 10:51:10|34004.5|33989.5|34002|33987|34004.5|33989.5|33999.5|33984.5|1
1730976680000|2024-11-07 10:51:20|33999.5|33984.5|34004.5|33989.5|34007|33992|33999.5|33984.5|1
1730976690000|2024-11-07 10:51:30|34002|33987|33999.5|33984.5|34002|33987|33997|33982|0
1730976700000|2024-11-07 10:51:40|33997|33982|34007|33992|34007|33992|33997|33982|2
1730976710000|2024-11-07 10:51:50|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|3
1730976720000|2024-11-07 10:52:00|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|2
1730976730000|2024-11-07 10:52:10|34004.5|33989.5|34002|33987|34004.5|33989.5|33999.5|33984.5|0
1730976740000|2024-11-07 10:52:20|33999.5|33984.5|34002|33987|34002|33987|33997|33982|0
1730976760000|2024-11-07 10:52:40|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|2
1730976770000|2024-11-07 10:52:50|34009.5|33994.5|34012|33997|34014.5|33999.5|34009.5|33994.5|7
1730976780000|2024-11-07 10:53:00|34009.5|33994.5|34012|33997|34014.5|33999.5|34009.5|33994.5|1
1730976790000|2024-11-07 10:53:10|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|2
1730976800000|2024-11-07 10:53:20|34004.5|33989.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|7
1730976810000|2024-11-07 10:53:30|34007|33992|34002|33987|34007|33992|34002|33987|4
1730976820000|2024-11-07 10:53:40|34004.5|33989.5|34009.5|33994.5|34009.5|33994.5|34004.5|33989.5|11
1730976830000|2024-11-07 10:53:50|34007|33992|34012|33997|34012|33997|34007|33992|0
1730976840000|2024-11-07 10:54:00|34014.5|33999.5|34017|34002|34017|34002|34014.5|33999.5|2
1730976850000|2024-11-07 10:54:10|34019.5|34004.5|34009.5|33994.5|34019.5|34004.5|34009.5|33994.5|3
1730976860000|2024-11-07 10:54:20|34012|33997|34012|33997|34012|33997|34009.5|33994.5|1
1730976870000|2024-11-07 10:54:30|34009.5|33994.5|34002|33987|34012|33997|34002|33987|15
1730976880000|2024-11-07 10:54:40|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|4
1730976890000|2024-11-07 10:54:50|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|1
1730976900000|2024-11-07 10:55:00|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1730976920000|2024-11-07 10:55:20|34009.5|33994.5|34012|33997|34012|33997|34007|33992|3
1730976930000|2024-11-07 10:55:30|34009.5|33994.5|34017|34002|34017|34002|34009.5|33994.5|1
1730976940000|2024-11-07 10:55:40|34019.5|34004.5|34017|34002|34022|34007|34017|34002|1
1730976960000|2024-11-07 10:56:00|34019.5|34004.5|34022|34007|34022|34007|34017|34002|3
1730976970000|2024-11-07 10:56:10|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|5
1730976980000|2024-11-07 10:56:20|34024.5|34009.5|34017|34002|34024.5|34009.5|34017|34002|3
1730976990000|2024-11-07 10:56:30|34014.5|33999.5|34022|34007|34022|34007|34014.5|33999.5|15
1730977000000|2024-11-07 10:56:40|34024.5|34009.5|34029.5|34014.5|34032|34017|34024.5|34009.5|3
1730977010000|2024-11-07 10:56:50|34032|34017|34037|34022|34037|34022|34032|34017|1
1730977020000|2024-11-07 10:57:00|34039.5|34024.5|34042|34027|34044.5|34029.5|34039.5|34024.5|3
1730977030000|2024-11-07 10:57:10|34044.5|34029.5|34042|34027|34044.5|34029.5|34042|34027|0
1730977040000|2024-11-07 10:57:20|34039.5|34024.5|34032|34017|34042|34027|34032|34017|6
1730977050000|2024-11-07 10:57:30|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|0
1730977060000|2024-11-07 10:57:40|34029.5|34014.5|34032|34017|34032|34017|34027|34012|0
1730977070000|2024-11-07 10:57:50|34034.5|34019.5|34042|34027|34042|34027|34034.5|34019.5|2
1730977080000|2024-11-07 10:58:00|34044.5|34029.5|34042|34027|34047|34032|34042|34027|9
1730977090000|2024-11-07 10:58:10|34044.5|34029.5|34037|34022|34044.5|34029.5|34037|34022|1
1730977100000|2024-11-07 10:58:20|34034.5|34019.5|34034.5|34019.5|34037|34022|34032|34017|1
1730977110000|2024-11-07 10:58:30|34037|34022|34037|34022|34037|34022|34032|34017|1
1730977120000|2024-11-07 10:58:40|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|0
1730977130000|2024-11-07 10:58:50|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|1
1730977140000|2024-11-07 10:59:00|34034.5|34019.5|34034.5|34019.5|34039.5|34024.5|34029.5|34014.5|4
1730977150000|2024-11-07 10:59:10|34037|34022|34034.5|34019.5|34037|34022|34032|34017|0
1730977160000|2024-11-07 10:59:20|34037|34022|34037|34022|34039.5|34024.5|34037|34022|1
1730977170000|2024-11-07 10:59:30|34039.5|34024.5|34039.5|34024.5|34042|34027|34039.5|34024.5|0
1730977180000|2024-11-07 10:59:40|34042|34027|34042|34027|34042|34027|34042|34027|0
1730977190000|2024-11-07 10:59:50|34032|34017|34029.5|34014.5|34032|34017|34027|34012|4
1730977200000|2024-11-07 11:00:00|34032|34017|34037|34022|34037|34022|34027|34012|5
1730977210000|2024-11-07 11:00:10|34034.5|34019.5|34034.5|34019.5|34037|34022|34032|34017|1
1730977220000|2024-11-07 11:00:20|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|0
1730977230000|2024-11-07 11:00:30|34032|34017|34029.5|34014.5|34034.5|34019.5|34027|34012|2
1730977240000|2024-11-07 11:00:40|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|2
1730977250000|2024-11-07 11:00:50|34032|34017|34022|34007|34032|34017|34022|34007|3
1730977260000|2024-11-07 11:01:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34022|34007|0
1730977270000|2024-11-07 11:01:10|34022|34007|34024.5|34009.5|34027|34012|34022|34007|0
1730977280000|2024-11-07 11:01:20|34027|34012|34024.5|34009.5|34027|34012|34022|34007|0
1730977290000|2024-11-07 11:01:30|34022|34007|34019.5|34004.5|34022|34007|34017|34002|4
1730977300000|2024-11-07 11:01:40|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|1
1730977320000|2024-11-07 11:02:00|34022|34007|34014.5|33999.5|34022|34007|34012|33997|11
1730977330000|2024-11-07 11:02:10|34017|34002|34014.5|33999.5|34017|34002|34012|33997|0
1730977340000|2024-11-07 11:02:20|34012|33997|34012|33997|34012|33997|34012|33997|0
1730977350000|2024-11-07 11:02:30|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|4
1730977360000|2024-11-07 11:02:40|||||||||1
1730977370000|2024-11-07 11:02:50|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|2
1730977380000|2024-11-07 11:03:00|34007|33992|34007|33992|34007|33992|34007|33992|1
1730977390000|2024-11-07 11:03:10|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|1
1730977400000|2024-11-07 11:03:20|34009.5|33994.5|34017|34002|34017|34002|34009.5|33994.5|7
1730977410000|2024-11-07 11:03:30|34014.5|33999.5|34017|34002|34017|34002|34014.5|33999.5|1
1730977420000|2024-11-07 11:03:40|34019.5|34004.5|34022|34007|34022|34007|34019.5|34004.5|2
1730977430000|2024-11-07 11:03:50|34024.5|34009.5|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|4
1730977440000|2024-11-07 11:04:00|34027|34012|34024.5|34009.5|34027|34012|34022|34007|0
1730977450000|2024-11-07 11:04:10|34022|34007|34027|34012|34029.5|34014.5|34022|34007|0
1730977460000|2024-11-07 11:04:20|34024.5|34009.5|34029.5|34014.5|34032|34017|34024.5|34009.5|0
1730977470000|2024-11-07 11:04:30|34027|34012|34029.5|34014.5|34032|34017|34027|34012|1
1730977480000|2024-11-07 11:04:40|34027|34012|34032|34017|34032|34017|34027|34012|0
1730977490000|2024-11-07 11:04:50|34029.5|34014.5|34029.5|34014.5|34032|34017|34027|34012|3
1730977500000|2024-11-07 11:05:00|34027|34012|34027|34012|34029.5|34014.5|34027|34012|0
1730977510000|2024-11-07 11:05:10|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|2
1730977520000|2024-11-07 11:05:20|34034.5|34019.5|34027|34012|34034.5|34019.5|34027|34012|2
1730977550000|2024-11-07 11:05:50|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|1
1730977560000|2024-11-07 11:06:00|34032|34017|34027|34012|34032|34017|34027|34012|3
1730977570000|2024-11-07 11:06:10|34029.5|34014.5|34027|34012|34034.5|34019.5|34027|34012|8
1730977580000|2024-11-07 11:06:20|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|3
1730977630000|2024-11-07 11:07:10|34034.5|34019.5|34027|34012|34034.5|34019.5|34024.5|34009.5|6
1730977640000|2024-11-07 11:07:20|34024.5|34009.5|34037|34022|34037|34022|34024.5|34009.5|7
1730977650000|2024-11-07 11:07:30|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34032|34017|5
1730977660000|2024-11-07 11:07:40|34037|34022|34034.5|34019.5|34037|34022|34029.5|34014.5|2
1730977670000|2024-11-07 11:07:50|34032|34017|34034.5|34019.5|34037|34022|34032|34017|0
1730977680000|2024-11-07 11:08:00|34037|34022|34042|34027|34042|34027|34037|34022|5
1730977690000|2024-11-07 11:08:10|34039.5|34024.5|34037|34022|34039.5|34024.5|34034.5|34019.5|1
1730977700000|2024-11-07 11:08:20|34039.5|34024.5|34047|34032|34047|34032|34039.5|34024.5|1
1730977710000|2024-11-07 11:08:30|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34047|34032|3
1730977720000|2024-11-07 11:08:40|34052|34037|34052|34037|34052|34037|34047|34032|0
1730977730000|2024-11-07 11:08:50|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1730977740000|2024-11-07 11:09:00|34057|34042|34049.5|34034.5|34057|34042|34047|34032|7
1730977750000|2024-11-07 11:09:10|34047|34032|34037|34022|34047|34032|34037|34022|3
1730977760000|2024-11-07 11:09:20|34034.5|34019.5|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|0
1730977770000|2024-11-07 11:09:30|34037|34022|34042|34027|34042|34027|34037|34022|0
1730977780000|2024-11-07 11:09:40|34039.5|34024.5|34049.5|34034.5|34049.5|34034.5|34039.5|34024.5|2
1730977790000|2024-11-07 11:09:50|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|1
1730977800000|2024-11-07 11:10:00|34049.5|34034.5|34047|34032|34049.5|34034.5|34047|34032|0
1730977810000|2024-11-07 11:10:10|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34037|34022|5
1730977820000|2024-11-07 11:10:20|34047|34032|34047|34032|34052|34037|34047|34032|4
1730977830000|2024-11-07 11:10:30|34044.5|34029.5|34039.5|34024.5|34047|34032|34039.5|34024.5|1
1730977840000|2024-11-07 11:10:40|34042|34027|34052|34037|34052|34037|34042|34027|5
1730977850000|2024-11-07 11:10:50|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1730977860000|2024-11-07 11:11:00|34049.5|34034.5|34047|34032|34052|34037|34047|34032|1
1730977870000|2024-11-07 11:11:10|34044.5|34029.5|34034.5|34019.5|34044.5|34029.5|34034.5|34019.5|2
1730977880000|2024-11-07 11:11:20|34032|34017|34027|34012|34032|34017|34024.5|34009.5|3
1730977890000|2024-11-07 11:11:30|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|1
1730977900000|2024-11-07 11:11:40|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|1
1730977910000|2024-11-07 11:11:50|34019.5|34004.5|34024.5|34009.5|34027|34012|34019.5|34004.5|18
1730977920000|2024-11-07 11:12:00|34022|34007|34032|34017|34032|34017|34022|34007|0
1730977930000|2024-11-07 11:12:10|34029.5|34014.5|34034.5|34019.5|34037|34022|34029.5|34014.5|3
1730977940000|2024-11-07 11:12:20|34032|34017|34022|34007|34032|34017|34022|34007|8
1730977950000|2024-11-07 11:12:30|34019.5|34004.5|34022|34007|34027|34012|34019.5|34004.5|3
1730977960000|2024-11-07 11:12:40|34019.5|34004.5|34022|34007|34022|34007|34017|34002|1
1730977970000|2024-11-07 11:12:50|34019.5|34004.5|34022|34007|34022|34007|34019.5|34004.5|2
1730977980000|2024-11-07 11:13:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|3
1730977990000|2024-11-07 11:13:10|34027|34012|34014.5|33999.5|34027|34012|34014.5|33999.5|1
1730978000000|2024-11-07 11:13:20|34012|33997|34019.5|34004.5|34022|34007|34012|33997|0
1730978010000|2024-11-07 11:13:30|34022|34007|34022|34007|34022|34007|34019.5|34004.5|4
1730978020000|2024-11-07 11:13:40|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34022|34007|0
1730978030000|2024-11-07 11:13:50|34022|34007|34022|34007|34024.5|34009.5|34017|34002|2
1730978050000|2024-11-07 11:14:10|34024.5|34009.5|34032|34017|34032|34017|34024.5|34009.5|3
1730978060000|2024-11-07 11:14:20|34034.5|34019.5|34034.5|34019.5|34037|34022|34034.5|34019.5|3
1730978070000|2024-11-07 11:14:30|34037|34022|34032|34017|34037|34022|34029.5|34014.5|0
1730978080000|2024-11-07 11:14:40|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|1
1730978090000|2024-11-07 11:14:50|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|0
1730978100000|2024-11-07 11:15:00|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|0
1730978110000|2024-11-07 11:15:10|34027|34012|34032|34017|34032|34017|34027|34012|3
1730978120000|2024-11-07 11:15:20|34029.5|34014.5|34027|34012|34032|34017|34027|34012|4
1730978140000|2024-11-07 11:15:40|34024.5|34009.5|34017|34002|34024.5|34009.5|34017|34002|2
1730978150000|2024-11-07 11:15:50|34019.5|34004.5|34019.5|34004.5|34022|34007|34017|34002|4
1730978160000|2024-11-07 11:16:00|34022|34007|34027|34012|34032|34017|34022|34007|10
1730978170000|2024-11-07 11:16:10|34029.5|34014.5|34027|34012|34032|34017|34027|34012|2
1730978180000|2024-11-07 11:16:20|||||||||2
1730978190000|2024-11-07 11:16:30|34029.5|34014.5|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|2
1730978200000|2024-11-07 11:16:40|34022|34007|34017|34002|34022|34007|34017|34002|0
1730978210000|2024-11-07 11:16:50|34019.5|34004.5|34017|34002|34019.5|34004.5|34017|34002|1
1730978220000|2024-11-07 11:17:00|34019.5|34004.5|34022|34007|34022|34007|34017|34002|1
1730978230000|2024-11-07 11:17:10|34024.5|34009.5|34024.5|34009.5|34027|34012|34024.5|34009.5|0
1730978240000|2024-11-07 11:17:20|34027|34012|34027|34012|34027|34012|34024.5|34009.5|1
1730978250000|2024-11-07 11:17:30|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34022|34007|4
1730978260000|2024-11-07 11:17:40|34027|34012|34027|34012|34032|34017|34024.5|34009.5|1
1730978270000|2024-11-07 11:17:50|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|1
1730978280000|2024-11-07 11:18:00|34027|34012|34034.5|34019.5|34037|34022|34027|34012|11
1730978290000|2024-11-07 11:18:10|34037|34022|34037|34022|34037|34022|34034.5|34019.5|6
1730978330000|2024-11-07 11:18:50|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|8
1730978340000|2024-11-07 11:19:00|34027|34012|34029.5|34014.5|34032|34017|34027|34012|1
1730978350000|2024-11-07 11:19:10|34032|34017|34032|34017|34032|34017|34032|34017|0
1730978360000|2024-11-07 11:19:20|34034.5|34019.5|34032|34017|34037|34022|34032|34017|2
1730978370000|2024-11-07 11:19:30|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|2
1730978380000|2024-11-07 11:19:40|34032|34017|34032|34017|34032|34017|34032|34017|0
1730978390000|2024-11-07 11:19:50|34027|34012|34034.5|34019.5|34034.5|34019.5|34027|34012|8
1730978400000|2024-11-07 11:20:00|34037|34022|34037|34022|34037|34022|34037|34022|0
1730978410000|2024-11-07 11:20:10|||||||||1
1730978420000|2024-11-07 11:20:20|34039.5|34024.5|34042|34027|34042|34027|34037|34022|5
1730978430000|2024-11-07 11:20:30|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|9
1730978440000|2024-11-07 11:20:40|34037|34022|34037|34022|34039.5|34024.5|34037|34022|0
1730978450000|2024-11-07 11:20:50|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|0
1730978460000|2024-11-07 11:21:00|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|9
1730978470000|2024-11-07 11:21:10|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|2
1730978480000|2024-11-07 11:21:20|34047|34032|34047|34032|34049.5|34034.5|34047|34032|1
1730978490000|2024-11-07 11:21:30|34044.5|34029.5|34047|34032|34049.5|34034.5|34044.5|34029.5|3
1730978500000|2024-11-07 11:21:40|34044.5|34029.5|34042|34027|34047|34032|34042|34027|3
1730978510000|2024-11-07 11:21:50|34044.5|34029.5|34052|34037|34052|34037|34044.5|34029.5|5
1730978520000|2024-11-07 11:22:00|34054.5|34039.5|34057|34042|34059.5|34044.5|34054.5|34039.5|8
1730978530000|2024-11-07 11:22:10|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|0
1730978540000|2024-11-07 11:22:20|34059.5|34044.5|34062|34047|34062|34047|34057|34042|0
1730978550000|2024-11-07 11:22:30|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|2
1730978560000|2024-11-07 11:22:40|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|2
1730978570000|2024-11-07 11:22:50|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|10
1730978580000|2024-11-07 11:23:00|34057|34042|34057|34042|34059.5|34044.5|34057|34042|0
1730978590000|2024-11-07 11:23:10|34059.5|34044.5|34062|34047|34062|34047|34057|34042|4
1730978600000|2024-11-07 11:23:20|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|2
1730978610000|2024-11-07 11:23:30|34069.5|34054.5|34072|34057|34072|34057|34064.5|34049.5|6
1730978620000|2024-11-07 11:23:40|34069.5|34054.5|34069.5|34054.5|34072|34057|34067|34052|2
1730978630000|2024-11-07 11:23:50|34067|34052|34067|34052|34072|34057|34067|34052|0
1730978650000|2024-11-07 11:24:10|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|3
1730978660000|2024-11-07 11:24:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|3
1730978670000|2024-11-07 11:24:30|34062|34047|34069.5|34054.5|34072|34057|34062|34047|2
1730978680000|2024-11-07 11:24:40|34072|34057|34072|34057|34072|34057|34067|34052|9
1730978690000|2024-11-07 11:24:50|34067|34052|34069.5|34054.5|34072|34057|34067|34052|7
1730978700000|2024-11-07 11:25:00|34072|34057|34069.5|34054.5|34072|34057|34067|34052|0
1730978710000|2024-11-07 11:25:10|34067|34052|34064.5|34049.5|34067|34052|34062|34047|11
1730978720000|2024-11-07 11:25:20|34067|34052|34067|34052|34067|34052|34064.5|34049.5|1
1730978730000|2024-11-07 11:25:30|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|2
1730978740000|2024-11-07 11:25:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730978760000|2024-11-07 11:26:00|34067|34052|34072|34057|34072|34057|34067|34052|3
1730978770000|2024-11-07 11:26:10|34069.5|34054.5|34069.5|34054.5|34072|34057|34067|34052|4
1730978780000|2024-11-07 11:26:20|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730978790000|2024-11-07 11:26:30|34072|34057|34074.5|34059.5|34077|34062|34069.5|34054.5|0
1730978810000|2024-11-07 11:26:50|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|2
1730978820000|2024-11-07 11:27:00|34077|34062|34077|34062|34077|34062|34074.5|34059.5|0
1730978830000|2024-11-07 11:27:10|||||||||9
1730978840000|2024-11-07 11:27:20|34079.5|34064.5|34079.5|34064.5|34082|34067|34079.5|34064.5|4
1730978850000|2024-11-07 11:27:30|34082|34067|34084.5|34069.5|34087|34072|34079.5|34064.5|2
1730978860000|2024-11-07 11:27:40|34087|34072|34087|34072|34087|34072|34087|34072|0
1730978870000|2024-11-07 11:27:50|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|16
1730978880000|2024-11-07 11:28:00|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|2
1730978890000|2024-11-07 11:28:10|34092|34077|34097|34082|34097|34082|34087|34072|4
1730978900000|2024-11-07 11:28:20|34099.5|34084.5|34092|34077|34099.5|34084.5|34092|34077|5
1730978910000|2024-11-07 11:28:30|34089.5|34074.5|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1730978920000|2024-11-07 11:28:40|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|0
1730978930000|2024-11-07 11:28:50|||||||||1
1730978940000|2024-11-07 11:29:00|34094.5|34079.5|34094.5|34079.5|34097|34082|34094.5|34079.5|2
1730978950000|2024-11-07 11:29:10|34092|34077|34092|34077|34094.5|34079.5|34092|34077|2
1730978960000|2024-11-07 11:29:20|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|5
1730978970000|2024-11-07 11:29:30|34089.5|34074.5|34089.5|34074.5|34092|34077|34087|34072|2
1730978980000|2024-11-07 11:29:40|34087|34072|34092|34077|34092|34077|34087|34072|1
1730979000000|2024-11-07 11:30:00|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|4
1730979010000|2024-11-07 11:30:10|34097|34082|34087|34072|34097|34082|34087|34072|7
1730979020000|2024-11-07 11:30:20|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|4
1730979030000|2024-11-07 11:30:30|34089.5|34074.5|34087|34072|34092|34077|34087|34072|3
1730979040000|2024-11-07 11:30:40|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|3
1730979050000|2024-11-07 11:30:50|34084.5|34069.5|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1730979060000|2024-11-07 11:31:00|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1730979070000|2024-11-07 11:31:10|34082|34067|34077|34062|34082|34067|34074.5|34059.5|4
1730979080000|2024-11-07 11:31:20|34074.5|34059.5|34082|34067|34082|34067|34074.5|34059.5|3
1730979090000|2024-11-07 11:31:30|34084.5|34069.5|34082|34067|34084.5|34069.5|34079.5|34064.5|0
1730979100000|2024-11-07 11:31:40|34079.5|34064.5|34082|34067|34082|34067|34077|34062|4
1730979110000|2024-11-07 11:31:50|34079.5|34064.5|34079.5|34064.5|34082|34067|34077|34062|0
1730979120000|2024-11-07 11:32:00|34082|34067|34087|34072|34087|34072|34077|34062|2
1730979130000|2024-11-07 11:32:10|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|1
1730979140000|2024-11-07 11:32:20|34087|34072|34087|34072|34087|34072|34084.5|34069.5|0
1730979150000|2024-11-07 11:32:30|34084.5|34069.5|34087|34072|34087|34072|34082|34067|0
1730979160000|2024-11-07 11:32:40|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|1
1730979180000|2024-11-07 11:33:00|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|5
1730979200000|2024-11-07 11:33:20|34089.5|34074.5|34084.5|34069.5|34089.5|34074.5|34084.5|34069.5|4
1730979210000|2024-11-07 11:33:30|34082|34067|34087|34072|34089.5|34074.5|34082|34067|1
1730979220000|2024-11-07 11:33:40|34089.5|34074.5|34087|34072|34092|34077|34087|34072|0
1730979230000|2024-11-07 11:33:50|34089.5|34074.5|34092|34077|34092|34077|34087|34072|0
1730979240000|2024-11-07 11:34:00|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|1
1730979250000|2024-11-07 11:34:10|34099.5|34084.5|34087|34072|34099.5|34084.5|34087|34072|6
1730979280000|2024-11-07 11:34:40|34084.5|34069.5|34087|34072|34087|34072|34082|34067|6
1730979290000|2024-11-07 11:34:50|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|0
1730979300000|2024-11-07 11:35:00|34089.5|34074.5|34087|34072|34092|34077|34087|34072|3
1730979310000|2024-11-07 11:35:10|34089.5|34074.5|34077|34062|34089.5|34074.5|34077|34062|10
1730979320000|2024-11-07 11:35:20|34074.5|34059.5|34077|34062|34077|34062|34074.5|34059.5|3
1730979340000|2024-11-07 11:35:40|34079.5|34064.5|34082|34067|34082|34067|34079.5|34064.5|1
1730979350000|2024-11-07 11:35:50|||||||||5
1730979360000|2024-11-07 11:36:00|34079.5|34064.5|34079.5|34064.5|34082|34067|34077|34062|7
1730979370000|2024-11-07 11:36:10|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|3
1730979380000|2024-11-07 11:36:20|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|3
1730979390000|2024-11-07 11:36:30|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|0
1730979400000|2024-11-07 11:36:40|34082|34067|34082|34067|34084.5|34069.5|34079.5|34064.5|0
1730979410000|2024-11-07 11:36:50|34084.5|34069.5|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|3
1730979420000|2024-11-07 11:37:00|34082|34067|34087|34072|34087|34072|34079.5|34064.5|0
1730979430000|2024-11-07 11:37:10|34084.5|34069.5|34077|34062|34084.5|34069.5|34077|34062|1
1730979450000|2024-11-07 11:37:30|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|1
1730979470000|2024-11-07 11:37:50|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|2
1730979480000|2024-11-07 11:38:00|34072|34057|34072|34057|34074.5|34059.5|34072|34057|0
1730979490000|2024-11-07 11:38:10|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|1
1730979520000|2024-11-07 11:38:40|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|1
1730979540000|2024-11-07 11:39:00|34072|34057|34072|34057|34072|34057|34069.5|34054.5|2
1730979550000|2024-11-07 11:39:10|34074.5|34059.5|34082|34067|34082|34067|34074.5|34059.5|13
1730979560000|2024-11-07 11:39:20|34077|34062|34079.5|34064.5|34082|34067|34077|34062|6
1730979570000|2024-11-07 11:39:30|34082|34067|34077|34062|34082|34067|34077|34062|0
1730979580000|2024-11-07 11:39:40|34072|34057|34077|34062|34077|34062|34072|34057|8
1730979590000|2024-11-07 11:39:50|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|1
1730979600000|2024-11-07 11:40:00|34082|34067|34077|34062|34082|34067|34077|34062|0
1730979620000|2024-11-07 11:40:20|34072|34057|34079.5|34064.5|34079.5|34064.5|34072|34057|2
1730979630000|2024-11-07 11:40:30|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1730979640000|2024-11-07 11:40:40|34082|34067|34082|34067|34082|34067|34082|34067|0
1730979650000|2024-11-07 11:40:50|34079.5|34064.5|34079.5|34064.5|34082|34067|34079.5|34064.5|2
1730979660000|2024-11-07 11:41:00|34077|34062|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|1
1730979670000|2024-11-07 11:41:10|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|2
1730979680000|2024-11-07 11:41:20|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|0
1730979690000|2024-11-07 11:41:30|34072|34057|34072|34057|34074.5|34059.5|34072|34057|0
1730979700000|2024-11-07 11:41:40|34074.5|34059.5|34077|34062|34077|34062|34072|34057|0
1730979720000|2024-11-07 11:42:00|34074.5|34059.5|34074.5|34059.5|34077|34062|34074.5|34059.5|1
1730979730000|2024-11-07 11:42:10|34072|34057|34077|34062|34077|34062|34072|34057|1
1730979740000|2024-11-07 11:42:20|34079.5|34064.5|34077|34062|34082|34067|34077|34062|1
1730979760000|2024-11-07 11:42:40|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|1
1730979770000|2024-11-07 11:42:50|34082|34067|34092|34077|34092|34077|34082|34067|2
1730979780000|2024-11-07 11:43:00|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|1
1730979790000|2024-11-07 11:43:10|||||||||1
1730979800000|2024-11-07 11:43:20|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|5
1730979810000|2024-11-07 11:43:30|34097|34082|34102|34087|34102|34087|34097|34082|2
1730979840000|2024-11-07 11:44:00|34104.5|34089.5|34112|34097|34112|34097|34104.5|34089.5|3
1730979850000|2024-11-07 11:44:10|34117|34102|34112|34097|34117|34102|34112|34097|5
1730979860000|2024-11-07 11:44:20|34109.5|34094.5|34112|34097|34112|34097|34107|34092|4
1730979870000|2024-11-07 11:44:30|34109.5|34094.5|34117|34102|34117|34102|34109.5|34094.5|2
1730979890000|2024-11-07 11:44:50|34122|34107|34119.5|34104.5|34122|34107|34117|34102|7
1730979900000|2024-11-07 11:45:00|34117|34102|34122|34107|34122|34107|34117|34102|0
1730979910000|2024-11-07 11:45:10|34117|34102|34117|34102|34117|34102|34117|34102|3
1730979920000|2024-11-07 11:45:20|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|2
1730979930000|2024-11-07 11:45:30|34122|34107|34117|34102|34122|34107|34117|34102|0
1730979940000|2024-11-07 11:45:40|34119.5|34104.5|34117|34102|34119.5|34104.5|34117|34102|2
1730979960000|2024-11-07 11:46:00|34119.5|34104.5|34124.5|34109.5|34127|34112|34119.5|34104.5|4
1730979970000|2024-11-07 11:46:10|34122|34107|34122|34107|34122|34107|34122|34107|0
1730979980000|2024-11-07 11:46:20|34124.5|34109.5|34117|34102|34124.5|34109.5|34117|34102|3
1730980000000|2024-11-07 11:46:40|34112|34097|34112|34097|34112|34097|34112|34097|2
1730980010000|2024-11-07 11:46:50|34114.5|34099.5|34114.5|34099.5|34117|34102|34112|34097|3
1730980020000|2024-11-07 11:47:00|34117|34102|34117|34102|34122|34107|34114.5|34099.5|0
1730980030000|2024-11-07 11:47:10|34112|34097|34107|34092|34112|34097|34107|34092|4
1730980040000|2024-11-07 11:47:20|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|2
1730980060000|2024-11-07 11:47:40|34104.5|34089.5|34107|34092|34109.5|34094.5|34102|34087|2
1730980070000|2024-11-07 11:47:50|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|0
1730980080000|2024-11-07 11:48:00|34104.5|34089.5|34099.5|34084.5|34104.5|34089.5|34097|34082|5
1730980090000|2024-11-07 11:48:10|34097|34082|34092|34077|34097|34082|34092|34077|2
1730980110000|2024-11-07 11:48:30|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|8
1730980120000|2024-11-07 11:48:40|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|3
1730980130000|2024-11-07 11:48:50|34092|34077|34087|34072|34092|34077|34087|34072|0
1730980140000|2024-11-07 11:49:00|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|0
1730980150000|2024-11-07 11:49:10|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34082|34067|3
1730980160000|2024-11-07 11:49:20|34082|34067|34082|34067|34084.5|34069.5|34082|34067|2
1730980170000|2024-11-07 11:49:30|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|1
1730980180000|2024-11-07 11:49:40|34077|34062|34084.5|34069.5|34084.5|34069.5|34074.5|34059.5|1
1730980190000|2024-11-07 11:49:50|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1730980200000|2024-11-07 11:50:00|34082|34067|34084.5|34069.5|34087|34072|34079.5|34064.5|0
1730980210000|2024-11-07 11:50:10|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|1
1730980220000|2024-11-07 11:50:20|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|0
1730980230000|2024-11-07 11:50:30|34092|34077|34092|34077|34094.5|34079.5|34092|34077|0
1730980270000|2024-11-07 11:51:10|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|3
1730980280000|2024-11-07 11:51:20|34087|34072|34087|34072|34087|34072|34084.5|34069.5|0
1730980290000|2024-11-07 11:51:30|34084.5|34069.5|34084.5|34069.5|34087|34072|34082|34067|0
1730980310000|2024-11-07 11:51:50|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1730980320000|2024-11-07 11:52:00|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1730980330000|2024-11-07 11:52:10|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1730980340000|2024-11-07 11:52:20|34092|34077|34092|34077|34092|34077|34092|34077|3
1730980350000|2024-11-07 11:52:30|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34087|34072|1
1730980360000|2024-11-07 11:52:40|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|1
1730980370000|2024-11-07 11:52:50|34087|34072|34092|34077|34094.5|34079.5|34087|34072|1
1730980380000|2024-11-07 11:53:00|34094.5|34079.5|34097|34082|34099.5|34084.5|34094.5|34079.5|1
1730980390000|2024-11-07 11:53:10|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|3
1730980400000|2024-11-07 11:53:20|34097|34082|34097|34082|34097|34082|34097|34082|0
1730980410000|2024-11-07 11:53:30|34094.5|34079.5|34087|34072|34094.5|34079.5|34087|34072|1
1730980420000|2024-11-07 11:53:40|34089.5|34074.5|34084.5|34069.5|34089.5|34074.5|34082|34067|1
1730980430000|2024-11-07 11:53:50|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|0
1730980440000|2024-11-07 11:54:00|34082|34067|34082|34067|34082|34067|34082|34067|0
1730980450000|2024-11-07 11:54:10|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|1
1730980460000|2024-11-07 11:54:20|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|0
1730980480000|2024-11-07 11:54:40|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|4
1730980500000|2024-11-07 11:55:00|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|2
1730980510000|2024-11-07 11:55:10|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1730980520000|2024-11-07 11:55:20|34062|34047|34062|34047|34062|34047|34062|34047|2
1730980530000|2024-11-07 11:55:30|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|2
1730980540000|2024-11-07 11:55:40|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1730980550000|2024-11-07 11:55:50|34057|34042|34057|34042|34057|34042|34054.5|34039.5|4
1730980560000|2024-11-07 11:56:00|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|0
1730980580000|2024-11-07 11:56:20|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|2
1730980590000|2024-11-07 11:56:30|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34057|34042|0
1730980600000|2024-11-07 11:56:40|34057|34042|34059.5|34044.5|34062|34047|34057|34042|0
1730980610000|2024-11-07 11:56:50|34057|34042|34057|34042|34059.5|34044.5|34057|34042|0
1730980620000|2024-11-07 11:57:00|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34057|34042|0
1730980630000|2024-11-07 11:57:10|34062|34047|34062|34047|34062|34047|34062|34047|0
1730980640000|2024-11-07 11:57:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|2
1730980650000|2024-11-07 11:57:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730980660000|2024-11-07 11:57:40|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730980670000|2024-11-07 11:57:50|34067|34052|34064.5|34049.5|34067|34052|34062|34047|2
1730980680000|2024-11-07 11:58:00|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|4
1730980700000|2024-11-07 11:58:20|34062|34047|34062|34047|34062|34047|34062|34047|0
1730980730000|2024-11-07 11:58:50|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|1
1730980740000|2024-11-07 11:59:00|34057|34042|34057|34042|34057|34042|34057|34042|0
1730980750000|2024-11-07 11:59:10|||||||||1
1730980760000|2024-11-07 11:59:20|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|1
1730980770000|2024-11-07 11:59:30|34057|34042|34057|34042|34057|34042|34057|34042|2
1730980780000|2024-11-07 11:59:40|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|1
1730980790000|2024-11-07 11:59:50|34062|34047|34062|34047|34062|34047|34059.5|34044.5|1
1730980800000|2024-11-07 12:00:00|34059.5|34044.5|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|0
1730980820000|2024-11-07 12:00:20|34057|34042|34052|34037|34057|34042|34052|34037|1
1730980830000|2024-11-07 12:00:30|34054.5|34039.5|34062|34047|34062|34047|34054.5|34039.5|3
1730980840000|2024-11-07 12:00:40|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1730980850000|2024-11-07 12:00:50|34062|34047|34069.5|34054.5|34069.5|34054.5|34062|34047|1
1730980860000|2024-11-07 12:01:00|34072|34057|34069.5|34054.5|34072|34057|34067|34052|0
1730980870000|2024-11-07 12:01:10|34067|34052|34067|34052|34069.5|34054.5|34067|34052|0
1730980880000|2024-11-07 12:01:20|34069.5|34054.5|34067|34052|34072|34057|34067|34052|1
1730980890000|2024-11-07 12:01:30|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|0
1730980900000|2024-11-07 12:01:40|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|7
1730980910000|2024-11-07 12:01:50|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|2
1730980920000|2024-11-07 12:02:00|34062|34047|34059.5|34044.5|34069.5|34054.5|34059.5|34044.5|0
1730980930000|2024-11-07 12:02:10|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|1
1730980940000|2024-11-07 12:02:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|9
1730980950000|2024-11-07 12:02:30|34062|34047|34079.5|34064.5|34079.5|34064.5|34062|34047|2
1730980960000|2024-11-07 12:02:40|34082|34067|34082|34067|34084.5|34069.5|34079.5|34064.5|1
1730980980000|2024-11-07 12:03:00|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34077|34062|5
1730980990000|2024-11-07 12:03:10|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|1
1730981000000|2024-11-07 12:03:20|34082|34067|34084.5|34069.5|34089.5|34074.5|34082|34067|1
1730981010000|2024-11-07 12:03:30|34082|34067|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|1
1730981020000|2024-11-07 12:03:40|34077|34062|34079.5|34064.5|34079.5|34064.5|34072|34057|1
1730981030000|2024-11-07 12:03:50|34077|34062|34074.5|34059.5|34079.5|34064.5|34072|34057|0
1730981040000|2024-11-07 12:04:00|34072|34057|34069.5|34054.5|34074.5|34059.5|34069.5|34054.5|0
1730981050000|2024-11-07 12:04:10|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730981060000|2024-11-07 12:04:20|34072|34057|34069.5|34054.5|34072|34057|34069.5|34054.5|1
1730981070000|2024-11-07 12:04:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730981080000|2024-11-07 12:04:40|34072|34057|34074.5|34059.5|34074.5|34059.5|34069.5|34054.5|0
1730981090000|2024-11-07 12:04:50|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|0
1730981100000|2024-11-07 12:05:00|34082|34067|34089.5|34074.5|34089.5|34074.5|34079.5|34064.5|1
1730981110000|2024-11-07 12:05:10|34087|34072|34079.5|34064.5|34087|34072|34077|34062|17
1730981120000|2024-11-07 12:05:20|34077|34062|34069.5|34054.5|34077|34062|34067|34052|5
1730981130000|2024-11-07 12:05:30|34067|34052|34067|34052|34067|34052|34067|34052|0
1730981140000|2024-11-07 12:05:40|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|3
1730981150000|2024-11-07 12:05:50|34062|34047|34069.5|34054.5|34069.5|34054.5|34062|34047|0
1730981160000|2024-11-07 12:06:00|34067|34052|34072|34057|34072|34057|34067|34052|0
1730981170000|2024-11-07 12:06:10|34069.5|34054.5|34069.5|34054.5|34072|34057|34067|34052|1
1730981180000|2024-11-07 12:06:20|34072|34057|34072|34057|34072|34057|34069.5|34054.5|0
1730981190000|2024-11-07 12:06:30|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|2
1730981200000|2024-11-07 12:06:40|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|2
1730981210000|2024-11-07 12:06:50|34067|34052|34067|34052|34067|34052|34064.5|34049.5|0
1730981220000|2024-11-07 12:07:00|34069.5|34054.5|34079.5|34064.5|34079.5|34064.5|34069.5|34054.5|4
1730981230000|2024-11-07 12:07:10|34082|34067|34082|34067|34082|34067|34079.5|34064.5|2
1730981240000|2024-11-07 12:07:20|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34077|34062|1
1730981250000|2024-11-07 12:07:30|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1730981260000|2024-11-07 12:07:40|34082|34067|34074.5|34059.5|34082|34067|34074.5|34059.5|1
1730981270000|2024-11-07 12:07:50|34072|34057|34069.5|34054.5|34074.5|34059.5|34067|34052|0
1730981280000|2024-11-07 12:08:00|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730981290000|2024-11-07 12:08:10|34067|34052|34067|34052|34067|34052|34067|34052|0
1730981300000|2024-11-07 12:08:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|3
1730981310000|2024-11-07 12:08:30|34062|34047|34062|34047|34062|34047|34062|34047|0
1730981320000|2024-11-07 12:08:40|34059.5|34044.5|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|1
1730981330000|2024-11-07 12:08:50|34057|34042|34057|34042|34059.5|34044.5|34054.5|34039.5|6
1730981340000|2024-11-07 12:09:00|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|1
1730981350000|2024-11-07 12:09:10|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|2
1730981360000|2024-11-07 12:09:20|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|18
1730981370000|2024-11-07 12:09:30|34047|34032|34049.5|34034.5|34052|34037|34047|34032|7
1730981380000|2024-11-07 12:09:40|34052|34037|34044.5|34029.5|34052|34037|34044.5|34029.5|3
1730981390000|2024-11-07 12:09:50|34047|34032|34052|34037|34052|34037|34047|34032|0
1730981400000|2024-11-07 12:10:00|34049.5|34034.5|34057|34042|34057|34042|34049.5|34034.5|2
1730981410000|2024-11-07 12:10:10|34054.5|34039.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|10
1730981420000|2024-11-07 12:10:20|34047|34032|34039.5|34024.5|34047|34032|34039.5|34024.5|8
1730981430000|2024-11-07 12:10:30|34042|34027|34042|34027|34042|34027|34039.5|34024.5|1
1730981440000|2024-11-07 12:10:40|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|5
1730981450000|2024-11-07 12:10:50|34044.5|34029.5|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|4
1730981460000|2024-11-07 12:11:00|34037|34022|34042|34027|34042|34027|34037|34022|1
1730981470000|2024-11-07 12:11:10|34039.5|34024.5|34047|34032|34047|34032|34039.5|34024.5|2
1730981480000|2024-11-07 12:11:20|34049.5|34034.5|34054.5|34039.5|34054.5|34039.5|34047|34032|0
1730981490000|2024-11-07 12:11:30|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1730981500000|2024-11-07 12:11:40|34052|34037|34057|34042|34057|34042|34052|34037|0
1730981510000|2024-11-07 12:11:50|34059.5|34044.5|34057|34042|34059.5|34044.5|34057|34042|2
1730981520000|2024-11-07 12:12:00|34054.5|34039.5|34052|34037|34054.5|34039.5|34049.5|34034.5|2
1730981540000|2024-11-07 12:12:20|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|1
1730981560000|2024-11-07 12:12:40|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|0
1730981570000|2024-11-07 12:12:50|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|0
1730981580000|2024-11-07 12:13:00|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|1
1730981590000|2024-11-07 12:13:10|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34057|34042|0
1730981600000|2024-11-07 12:13:20|34062|34047|34062|34047|34062|34047|34059.5|34044.5|0
1730981610000|2024-11-07 12:13:30|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|2
1730981620000|2024-11-07 12:13:40|34057|34042|34059.5|34044.5|34059.5|34044.5|34057|34042|1
1730981630000|2024-11-07 12:13:50|34057|34042|34057|34042|34057|34042|34057|34042|0
1730981640000|2024-11-07 12:14:00|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|3
1730981660000|2024-11-07 12:14:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|1
1730981670000|2024-11-07 12:14:30|34067|34052|34062|34047|34067|34052|34062|34047|0
1730981680000|2024-11-07 12:14:40|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|1
1730981690000|2024-11-07 12:14:50|34067|34052|34067|34052|34067|34052|34064.5|34049.5|0
1730981700000|2024-11-07 12:15:00|34069.5|34054.5|34074.5|34059.5|34077|34062|34069.5|34054.5|2
1730981710000|2024-11-07 12:15:10|34077|34062|34077|34062|34077|34062|34074.5|34059.5|0
1730981740000|2024-11-07 12:15:40|34074.5|34059.5|34074.5|34059.5|34077|34062|34074.5|34059.5|1
1730981750000|2024-11-07 12:15:50|34077|34062|34072|34057|34077|34062|34072|34057|0
1730981760000|2024-11-07 12:16:00|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|2
1730981770000|2024-11-07 12:16:10|34067|34052|34074.5|34059.5|34074.5|34059.5|34067|34052|2
1730981780000|2024-11-07 12:16:20|34072|34057|34077|34062|34077|34062|34072|34057|0
1730981790000|2024-11-07 12:16:30|34074.5|34059.5|34074.5|34059.5|34077|34062|34074.5|34059.5|2
1730981800000|2024-11-07 12:16:40|34077|34062|34074.5|34059.5|34077|34062|34074.5|34059.5|1
1730981810000|2024-11-07 12:16:50|34072|34057|34072|34057|34074.5|34059.5|34072|34057|0
1730981820000|2024-11-07 12:17:00|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34072|34057|1
1730981830000|2024-11-07 12:17:10|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|0
1730981840000|2024-11-07 12:17:20|34072|34057|34072|34057|34072|34057|34072|34057|0
1730981850000|2024-11-07 12:17:30|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|7
1730981860000|2024-11-07 12:17:40|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|3
1730981870000|2024-11-07 12:17:50|34064.5|34049.5|34067|34052|34067|34052|34062|34047|1
1730981880000|2024-11-07 12:18:00|34064.5|34049.5|34062|34047|34067|34052|34062|34047|1
1730981890000|2024-11-07 12:18:10|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730981900000|2024-11-07 12:18:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730981910000|2024-11-07 12:18:30|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1730981920000|2024-11-07 12:18:40|34067|34052|34069.5|34054.5|34072|34057|34067|34052|1
1730981940000|2024-11-07 12:19:00|34072|34057|34072|34057|34072|34057|34072|34057|0
1730981960000|2024-11-07 12:19:20|34077|34062|34077|34062|34077|34062|34077|34062|3
1730981980000|2024-11-07 12:19:40|34069.5|34054.5|34069.5|34054.5|34072|34057|34069.5|34054.5|4
1730981990000|2024-11-07 12:19:50|34067|34052|34067|34052|34069.5|34054.5|34067|34052|0
1730982000000|2024-11-07 12:20:00|34069.5|34054.5|34067|34052|34072|34057|34067|34052|2
1730982010000|2024-11-07 12:20:10|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1730982020000|2024-11-07 12:20:20|34067|34052|34067|34052|34072|34057|34064.5|34049.5|2
1730982030000|2024-11-07 12:20:30|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|0
1730982040000|2024-11-07 12:20:40|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|2
1730982050000|2024-11-07 12:20:50|34062|34047|34062|34047|34062|34047|34059.5|34044.5|0
1730982060000|2024-11-07 12:21:00|34059.5|34044.5|34069.5|34054.5|34069.5|34054.5|34059.5|34044.5|1
1730982070000|2024-11-07 12:21:10|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|1
1730982080000|2024-11-07 12:21:20|34072|34057|34072|34057|34072|34057|34069.5|34054.5|1
1730982090000|2024-11-07 12:21:30|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|1
1730982100000|2024-11-07 12:21:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730982110000|2024-11-07 12:21:50|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730982120000|2024-11-07 12:22:00|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730982130000|2024-11-07 12:22:10|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1730982150000|2024-11-07 12:22:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|0
1730982170000|2024-11-07 12:22:50|34067|34052|34067|34052|34069.5|34054.5|34067|34052|0
1730982180000|2024-11-07 12:23:00|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|0
1730982190000|2024-11-07 12:23:10|34067|34052|34069.5|34054.5|34072|34057|34067|34052|0
1730982200000|2024-11-07 12:23:20|34072|34057|34079.5|34064.5|34079.5|34064.5|34072|34057|5
1730982210000|2024-11-07 12:23:30|34082|34067|34082|34067|34082|34067|34079.5|34064.5|1
1730982220000|2024-11-07 12:23:40|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|1
1730982230000|2024-11-07 12:23:50|34082|34067|34082|34067|34082|34067|34082|34067|0
1730982240000|2024-11-07 12:24:00|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1730982250000|2024-11-07 12:24:10|34082|34067|34082|34067|34082|34067|34082|34067|0
1730982260000|2024-11-07 12:24:20|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|0
1730982270000|2024-11-07 12:24:30|34082|34067|34082|34067|34082|34067|34082|34067|0
1730982300000|2024-11-07 12:25:00|||||||||2
1730982310000|2024-11-07 12:25:10|34084.5|34069.5|34082|34067|34084.5|34069.5|34082|34067|4
1730982320000|2024-11-07 12:25:20|34077|34062|34082|34067|34082|34067|34077|34062|6
1730982330000|2024-11-07 12:25:30|34084.5|34069.5|34082|34067|34084.5|34069.5|34082|34067|0
1730982340000|2024-11-07 12:25:40|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1730982350000|2024-11-07 12:25:50|34082|34067|34077|34062|34082|34067|34077|34062|1
1730982360000|2024-11-07 12:26:00|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34079.5|34064.5|2
1730982370000|2024-11-07 12:26:10|34087|34072|34084.5|34069.5|34087|34072|34084.5|34069.5|0
1730982380000|2024-11-07 12:26:20|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1730982390000|2024-11-07 12:26:30|34082|34067|34082|34067|34082|34067|34082|34067|0
1730982400000|2024-11-07 12:26:40|||||||||1
1730982410000|2024-11-07 12:26:50|34079.5|34064.5|34082|34067|34082|34067|34079.5|34064.5|1
1730982420000|2024-11-07 12:27:00|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|1
1730982430000|2024-11-07 12:27:10|34087|34072|34087|34072|34087|34072|34087|34072|0
1730982460000|2024-11-07 12:27:40|34084.5|34069.5|34084.5|34069.5|34084.5|34069.5|34082|34067|5
1730982470000|2024-11-07 12:27:50|34087|34072|34087|34072|34089.5|34074.5|34087|34072|3
1730982480000|2024-11-07 12:28:00|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34087|34072|2
1730982490000|2024-11-07 12:28:10|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|0
1730982500000|2024-11-07 12:28:20|34092|34077|34092|34077|34092|34077|34092|34077|0
1730982520000|2024-11-07 12:28:40|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|3
1730982530000|2024-11-07 12:28:50|34099.5|34084.5|34109.5|34094.5|34112|34097|34099.5|34084.5|2
1730982540000|2024-11-07 12:29:00|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|1
1730982550000|2024-11-07 12:29:10|34102|34087|34102|34087|34102|34087|34097|34082|3
1730982560000|2024-11-07 12:29:20|34104.5|34089.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|2
1730982570000|2024-11-07 12:29:30|34112|34097|34107|34092|34112|34097|34107|34092|2
1730982580000|2024-11-07 12:29:40|34109.5|34094.5|34104.5|34089.5|34109.5|34094.5|34102|34087|6
1730982590000|2024-11-07 12:29:50|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|2
1730982600000|2024-11-07 12:30:00|34107|34092|34107|34092|34114.5|34099.5|34104.5|34089.5|10
1730982610000|2024-11-07 12:30:10|34104.5|34089.5|34112|34097|34112|34097|34104.5|34089.5|12
1730982620000|2024-11-07 12:30:20|34109.5|34094.5|34109.5|34094.5|34112|34097|34109.5|34094.5|0
1730982630000|2024-11-07 12:30:30|34112|34097|34112|34097|34112|34097|34109.5|34094.5|1
1730982640000|2024-11-07 12:30:40|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|1
1730982650000|2024-11-07 12:30:50|34112|34097|34112|34097|34112|34097|34109.5|34094.5|0
1730982660000|2024-11-07 12:31:00|34109.5|34094.5|34112|34097|34112|34097|34109.5|34094.5|1
1730982680000|2024-11-07 12:31:20|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|3
1730982690000|2024-11-07 12:31:30|34112|34097|34117|34102|34117|34102|34112|34097|0
1730982700000|2024-11-07 12:31:40|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34117|34102|2
1730982710000|2024-11-07 12:31:50|34117|34102|34117|34102|34117|34102|34117|34102|0
1730982720000|2024-11-07 12:32:00|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|6
1730982730000|2024-11-07 12:32:10|34112|34097|34099.5|34084.5|34112|34097|34099.5|34084.5|4
1730982740000|2024-11-07 12:32:20|34102|34087|34109.5|34094.5|34109.5|34094.5|34099.5|34084.5|1
1730982750000|2024-11-07 12:32:30|34107|34092|34109.5|34094.5|34109.5|34094.5|34107|34092|0
1730982760000|2024-11-07 12:32:40|34107|34092|34104.5|34089.5|34109.5|34094.5|34102|34087|0
1730982770000|2024-11-07 12:32:50|34107|34092|34107|34092|34109.5|34094.5|34104.5|34089.5|0
1730982780000|2024-11-07 12:33:00|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|0
1730982790000|2024-11-07 12:33:10|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|0
1730982810000|2024-11-07 12:33:30|34097|34082|34104.5|34089.5|34104.5|34089.5|34097|34082|7
1730982820000|2024-11-07 12:33:40|34102|34087|34104.5|34089.5|34109.5|34094.5|34102|34087|2
1730982830000|2024-11-07 12:33:50|34102|34087|34094.5|34079.5|34104.5|34089.5|34094.5|34079.5|1
1730982840000|2024-11-07 12:34:00|34097|34082|34097|34082|34097|34082|34092|34077|1
1730982850000|2024-11-07 12:34:10|34092|34077|34094.5|34079.5|34097|34082|34092|34077|1
1730982860000|2024-11-07 12:34:20|34092|34077|34092|34077|34094.5|34079.5|34092|34077|0
1730982870000|2024-11-07 12:34:30|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|0
1730982880000|2024-11-07 12:34:40|34094.5|34079.5|34092|34077|34094.5|34079.5|34089.5|34074.5|0
1730982890000|2024-11-07 12:34:50|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|0
1730982900000|2024-11-07 12:35:00|34089.5|34074.5|34084.5|34069.5|34092|34077|34084.5|34069.5|4
1730982910000|2024-11-07 12:35:10|34082|34067|34082|34067|34084.5|34069.5|34074.5|34059.5|2
1730982920000|2024-11-07 12:35:20|34077|34062|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|4
1730982930000|2024-11-07 12:35:30|34077|34062|34077|34062|34082|34067|34077|34062|1
1730982940000|2024-11-07 12:35:40|34074.5|34059.5|34072|34057|34077|34062|34072|34057|0
1730982950000|2024-11-07 12:35:50|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|2
1730982960000|2024-11-07 12:36:00|34067|34052|34064.5|34049.5|34069.5|34054.5|34062|34047|2
1730982970000|2024-11-07 12:36:10|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|2
1730982980000|2024-11-07 12:36:20|34072|34057|34077|34062|34077|34062|34069.5|34054.5|3
1730982990000|2024-11-07 12:36:30|34079.5|34064.5|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|1
1730983000000|2024-11-07 12:36:40|34077|34062|34067|34052|34077|34062|34067|34052|3
1730983010000|2024-11-07 12:36:50|34069.5|34054.5|34074.5|34059.5|34074.5|34059.5|34067|34052|0
1730983020000|2024-11-07 12:37:00|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|0
1730983030000|2024-11-07 12:37:10|34077|34062|34077|34062|34077|34062|34077|34062|0
1730983040000|2024-11-07 12:37:20|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|0
1730983050000|2024-11-07 12:37:30|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34079.5|34064.5|1
1730983060000|2024-11-07 12:37:40|34082|34067|34082|34067|34082|34067|34082|34067|0
1730983070000|2024-11-07 12:37:50|34079.5|34064.5|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|0
1730983080000|2024-11-07 12:38:00|34072|34057|34069.5|34054.5|34072|34057|34067|34052|0
1730983100000|2024-11-07 12:38:20|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|3
1730983110000|2024-11-07 12:38:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|3
1730983120000|2024-11-07 12:38:40|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1730983130000|2024-11-07 12:38:50|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|2
1730983140000|2024-11-07 12:39:00|34072|34057|34072|34057|34072|34057|34069.5|34054.5|0
1730983150000|2024-11-07 12:39:10|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|0
1730983160000|2024-11-07 12:39:20|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|1
1730983170000|2024-11-07 12:39:30|34067|34052|34064.5|34049.5|34067|34052|34062|34047|0
1730983180000|2024-11-07 12:39:40|34067|34052|34069.5|34054.5|34072|34057|34067|34052|1
1730983190000|2024-11-07 12:39:50|34072|34057|34069.5|34054.5|34072|34057|34069.5|34054.5|0
1730983200000|2024-11-07 12:40:00|34072|34057|34072|34057|34074.5|34059.5|34072|34057|0
1730983210000|2024-11-07 12:40:10|34069.5|34054.5|34067|34052|34072|34057|34067|34052|2
1730983220000|2024-11-07 12:40:20|34069.5|34054.5|34069.5|34054.5|34072|34057|34067|34052|1
1730983230000|2024-11-07 12:40:30|34072|34057|34072|34057|34074.5|34059.5|34069.5|34054.5|0
1730983240000|2024-11-07 12:40:40|34074.5|34059.5|34064.5|34049.5|34074.5|34059.5|34064.5|34049.5|2
1730983250000|2024-11-07 12:40:50|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730983260000|2024-11-07 12:41:00|34062|34047|34062|34047|34062|34047|34062|34047|0
1730983270000|2024-11-07 12:41:10|34057|34042|34059.5|34044.5|34059.5|34044.5|34057|34042|8
1730983280000|2024-11-07 12:41:20|34057|34042|34049.5|34034.5|34057|34042|34049.5|34034.5|0
1730983290000|2024-11-07 12:41:30|34047|34032|34047|34032|34047|34032|34047|34032|0
1730983310000|2024-11-07 12:41:50|34052|34037|34052|34037|34052|34037|34052|34037|2
1730983320000|2024-11-07 12:42:00|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|0
1730983330000|2024-11-07 12:42:10|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1730983340000|2024-11-07 12:42:20|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1730983350000|2024-11-07 12:42:30|34052|34037|34044.5|34029.5|34052|34037|34044.5|34029.5|0
1730983360000|2024-11-07 12:42:40|34042|34027|34037|34022|34044.5|34029.5|34037|34022|0
1730983370000|2024-11-07 12:42:50|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|0
1730983380000|2024-11-07 12:43:00|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|1
1730983390000|2024-11-07 12:43:10|34037|34022|34032|34017|34037|34022|34032|34017|1
1730983400000|2024-11-07 12:43:20|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|4
1730983410000|2024-11-07 12:43:30|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|0
1730983420000|2024-11-07 12:43:40|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1730983430000|2024-11-07 12:43:50|34027|34012|34032|34017|34032|34017|34027|34012|0
1730983440000|2024-11-07 12:44:00|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|2
1730983450000|2024-11-07 12:44:10|34027|34012|34024.5|34009.5|34029.5|34014.5|34024.5|34009.5|2
1730983460000|2024-11-07 12:44:20|34027|34012|34027|34012|34027|34012|34027|34012|0
1730983470000|2024-11-07 12:44:30|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|0
1730983480000|2024-11-07 12:44:40|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|1
1730983500000|2024-11-07 12:45:00|34017|34002|34014.5|33999.5|34017|34002|34012|33997|6
1730983510000|2024-11-07 12:45:10|34017|34002|34007|33992|34017|34002|34007|33992|8
1730983520000|2024-11-07 12:45:20|34002|33987|33999.5|33984.5|34002|33987|33997|33982|7
1730983530000|2024-11-07 12:45:30|34002|33987|34012|33997|34012|33997|34002|33987|6
1730983540000|2024-11-07 12:45:40|34017|34002|34017|34002|34017|34002|34012|33997|3
1730983550000|2024-11-07 12:45:50|34014.5|33999.5|34012|33997|34017|34002|34012|33997|3
1730983560000|2024-11-07 12:46:00|34014.5|33999.5|34017|34002|34017|34002|34014.5|33999.5|7
1730983570000|2024-11-07 12:46:10|34022|34007|34027|34012|34027|34012|34022|34007|5
1730983580000|2024-11-07 12:46:20|34024.5|34009.5|34027|34012|34027|34012|34022|34007|0
1730983590000|2024-11-07 12:46:30|34024.5|34009.5|34029.5|34014.5|34032|34017|34022|34007|3
1730983600000|2024-11-07 12:46:40|34027|34012|34027|34012|34032|34017|34027|34012|0
1730983610000|2024-11-07 12:46:50|34029.5|34014.5|34022|34007|34029.5|34014.5|34022|34007|1
1730983620000|2024-11-07 12:47:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|0
1730983630000|2024-11-07 12:47:10|34022|34007|34019.5|34004.5|34022|34007|34017|34002|2
1730983640000|2024-11-07 12:47:20|34017|34002|34019.5|34004.5|34022|34007|34017|34002|0
1730983650000|2024-11-07 12:47:30|34022|34007|34017|34002|34022|34007|34017|34002|0
1730983660000|2024-11-07 12:47:40|34019.5|34004.5|34019.5|34004.5|34022|34007|34017|34002|0
1730983670000|2024-11-07 12:47:50|34017|34002|34022|34007|34022|34007|34017|34002|0
1730983680000|2024-11-07 12:48:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34022|34007|3
1730983690000|2024-11-07 12:48:10|34022|34007|34022|34007|34027|34012|34022|34007|4
1730983700000|2024-11-07 12:48:20|34019.5|34004.5|33999.5|33984.5|34019.5|34004.5|33999.5|33984.5|22
1730983710000|2024-11-07 12:48:30|34002|33987|34002|33987|34007|33992|34002|33987|5
1730983720000|2024-11-07 12:48:40|34004.5|33989.5|33999.5|33984.5|34004.5|33989.5|33999.5|33984.5|2
1730983730000|2024-11-07 12:48:50|34002|33987|34002|33987|34004.5|33989.5|33999.5|33984.5|3
1730983740000|2024-11-07 12:49:00|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33997|33982|0
1730983750000|2024-11-07 12:49:10|33997|33982|33997|33982|33999.5|33984.5|33997|33982|1
1730983760000|2024-11-07 12:49:20|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|3
1730983770000|2024-11-07 12:49:30|34004.5|33989.5|34007|33992|34009.5|33994.5|34004.5|33989.5|0
1730983780000|2024-11-07 12:49:40|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1730983790000|2024-11-07 12:49:50|34007|33992|34007|33992|34009.5|33994.5|34007|33992|0
1730983800000|2024-11-07 12:50:00|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1730983810000|2024-11-07 12:50:10|34012|33997|34004.5|33989.5|34012|33997|34002|33987|1
1730983820000|2024-11-07 12:50:20|34002|33987|34002|33987|34004.5|33989.5|33999.5|33984.5|3
1730983830000|2024-11-07 12:50:30|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33997|33982|2
1730983840000|2024-11-07 12:50:40|33997|33982|33997|33982|33997|33982|33992|33977|10
1730983850000|2024-11-07 12:50:50|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|1
1730983870000|2024-11-07 12:51:10|33997|33982|33994.5|33979.5|33997|33982|33994.5|33979.5|3
1730983880000|2024-11-07 12:51:20|33992|33977|33997|33982|33997|33982|33989.5|33974.5|3
1730983890000|2024-11-07 12:51:30|33999.5|33984.5|33999.5|33984.5|34002|33987|33999.5|33984.5|2
1730983900000|2024-11-07 12:51:40|34002|33987|34002|33987|34007|33992|33999.5|33984.5|4
1730983910000|2024-11-07 12:51:50|34004.5|33989.5|33997|33982|34007|33992|33997|33982|6
1730983920000|2024-11-07 12:52:00|33994.5|33979.5|33989.5|33974.5|33994.5|33979.5|33987|33972|13
1730983930000|2024-11-07 12:52:10|33992|33977|33992|33977|33992|33977|33992|33977|0
1730983940000|2024-11-07 12:52:20|33997|33982|33999.5|33984.5|33999.5|33984.5|33997|33982|1
1730983950000|2024-11-07 12:52:30|33997|33982|34007|33992|34009.5|33994.5|33997|33982|2
1730983960000|2024-11-07 12:52:40|34009.5|33994.5|34017|34002|34017|34002|34007|33992|0
1730983970000|2024-11-07 12:52:50|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|1
1730983980000|2024-11-07 12:53:00|34017|34002|34009.5|33994.5|34017|34002|34009.5|33994.5|2
1730983990000|2024-11-07 12:53:10|34012|33997|34002|33987|34012|33997|34002|33987|1
1730984000000|2024-11-07 12:53:20|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|0
1730984010000|2024-11-07 12:53:30|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|1
1730984020000|2024-11-07 12:53:40|34002|33987|34002|33987|34004.5|33989.5|34002|33987|0
1730984030000|2024-11-07 12:53:50|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|8
1730984040000|2024-11-07 12:54:00|34012|33997|34017|34002|34017|34002|34012|33997|3
1730984050000|2024-11-07 12:54:10|34014.5|33999.5|34017|34002|34017|34002|34012|33997|2
1730984070000|2024-11-07 12:54:30|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|2
1730984080000|2024-11-07 12:54:40|34012|33997|34007|33992|34014.5|33999.5|34007|33992|5
1730984090000|2024-11-07 12:54:50|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|1
1730984100000|2024-11-07 12:55:00|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|1
1730984110000|2024-11-07 12:55:10|33999.5|33984.5|33994.5|33979.5|33999.5|33984.5|33992|33977|4
1730984120000|2024-11-07 12:55:20|33992|33977|33992|33977|33994.5|33979.5|33992|33977|0
1730984130000|2024-11-07 12:55:30|33994.5|33979.5|33992|33977|33997|33982|33992|33977|3
1730984140000|2024-11-07 12:55:40|33994.5|33979.5|33989.5|33974.5|33997|33982|33987|33972|2
1730984150000|2024-11-07 12:55:50|33992|33977|33992|33977|33997|33982|33989.5|33974.5|4
1730984160000|2024-11-07 12:56:00|33989.5|33974.5|33992|33977|33992|33977|33987|33972|3
1730984170000|2024-11-07 12:56:10|33994.5|33979.5|33999.5|33984.5|34002|33987|33992|33977|4
1730984180000|2024-11-07 12:56:20|33997|33982|33997|33982|33999.5|33984.5|33997|33982|0
1730984190000|2024-11-07 12:56:30|33992|33977|33994.5|33979.5|33997|33982|33992|33977|2
1730984200000|2024-11-07 12:56:40|33997|33982|33992|33977|33997|33982|33992|33977|0
1730984210000|2024-11-07 12:56:50|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|33994.5|33979.5|0
1730984220000|2024-11-07 12:57:00|33992|33977|33999.5|33984.5|33999.5|33984.5|33992|33977|0
1730984230000|2024-11-07 12:57:10|33997|33982|33997|33982|33999.5|33984.5|33997|33982|4
1730984240000|2024-11-07 12:57:20|33992|33977|33987|33972|33992|33977|33987|33972|8
1730984250000|2024-11-07 12:57:30|33989.5|33974.5|33992|33977|33992|33977|33987|33972|1
1730984260000|2024-11-07 12:57:40|33989.5|33974.5|33984.5|33969.5|33992|33977|33982|33967|7
1730984270000|2024-11-07 12:57:50|33987|33972|33984.5|33969.5|33987|33972|33982|33967|0
1730984280000|2024-11-07 12:58:00|33987|33972|33982|33967|33987|33972|33982|33967|5
1730984290000|2024-11-07 12:58:10|33979.5|33964.5|33977|33962|33979.5|33964.5|33977|33962|4
1730984300000|2024-11-07 12:58:20|33979.5|33964.5|33977|33962|33979.5|33964.5|33977|33962|2
1730984310000|2024-11-07 12:58:30|33979.5|33964.5|33982|33967|33984.5|33969.5|33979.5|33964.5|0
1730984320000|2024-11-07 12:58:40|33984.5|33969.5|33992|33977|33992|33977|33984.5|33969.5|1
1730984330000|2024-11-07 12:58:50|33989.5|33974.5|33984.5|33969.5|33989.5|33974.5|33984.5|33969.5|1
1730984340000|2024-11-07 12:59:00|33987|33972|33987|33972|33987|33972|33984.5|33969.5|2
1730984350000|2024-11-07 12:59:10|33984.5|33969.5|33987|33972|33987|33972|33984.5|33969.5|2
1730984360000|2024-11-07 12:59:20|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|1
1730984370000|2024-11-07 12:59:30|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|1
1730984380000|2024-11-07 12:59:40|33989.5|33974.5|33992|33977|33992|33977|33989.5|33974.5|1
1730984390000|2024-11-07 12:59:50|33987|33972|33987|33972|33987|33972|33987|33972|3
1730984400000|2024-11-07 13:00:00|33992|33977|33992|33977|33994.5|33979.5|33992|33977|3
1730984410000|2024-11-07 13:00:10|33989.5|33974.5|33987|33972|33989.5|33974.5|33987|33972|1
1730984420000|2024-11-07 13:00:20|33982|33967|33982|33967|33984.5|33969.5|33982|33967|7
1730984430000|2024-11-07 13:00:30|33984.5|33969.5|33989.5|33974.5|33992|33977|33984.5|33969.5|0
1730984440000|2024-11-07 13:00:40|33992|33977|33992|33977|33992|33977|33992|33977|2
1730984450000|2024-11-07 13:00:50|33994.5|33979.5|33999.5|33984.5|34002|33987|33992|33977|8
1730984460000|2024-11-07 13:01:00|33997|33982|34007|33992|34007|33992|33997|33982|1
1730984480000|2024-11-07 13:01:20|||||||||1
1730984490000|2024-11-07 13:01:30|34009.5|33994.5|34007|33992|34012|33997|34007|33992|5
1730984500000|2024-11-07 13:01:40|34009.5|33994.5|34009.5|33994.5|34012|33997|34007|33992|1
1730984510000|2024-11-07 13:01:50|34007|33992|34002|33987|34007|33992|34002|33987|3
1730984520000|2024-11-07 13:02:00|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|2
1730984530000|2024-11-07 13:02:10|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|3
1730984540000|2024-11-07 13:02:20|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|3
1730984550000|2024-11-07 13:02:30|33999.5|33984.5|33997|33982|33999.5|33984.5|33994.5|33979.5|2
1730984560000|2024-11-07 13:02:40|33994.5|33979.5|33994.5|33979.5|33997|33982|33994.5|33979.5|0
1730984570000|2024-11-07 13:02:50|33992|33977|33992|33977|33994.5|33979.5|33992|33977|2
1730984580000|2024-11-07 13:03:00|33994.5|33979.5|33992|33977|33994.5|33979.5|33992|33977|2
1730984590000|2024-11-07 13:03:10|33994.5|33979.5|33987|33972|33994.5|33979.5|33987|33972|6
1730984600000|2024-11-07 13:03:20|33989.5|33974.5|33989.5|33974.5|33994.5|33979.5|33989.5|33974.5|3
1730984610000|2024-11-07 13:03:30|33992|33977|33992|33977|33994.5|33979.5|33989.5|33974.5|2
1730984620000|2024-11-07 13:03:40|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|1
1730984640000|2024-11-07 13:04:00|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|5
1730984650000|2024-11-07 13:04:10|33999.5|33984.5|33997|33982|34002|33987|33997|33982|9
1730984660000|2024-11-07 13:04:20|33999.5|33984.5|33999.5|33984.5|33999.5|33984.5|33997|33982|3
1730984670000|2024-11-07 13:04:30|34002|33987|34007|33992|34007|33992|33999.5|33984.5|3
1730984680000|2024-11-07 13:04:40|||||||||1
1730984690000|2024-11-07 13:04:50|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|1
1730984700000|2024-11-07 13:05:00|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|5
1730984710000|2024-11-07 13:05:10|34012|33997|34002|33987|34012|33997|34002|33987|1
1730984720000|2024-11-07 13:05:20|33999.5|33984.5|33992|33977|33999.5|33984.5|33992|33977|7
1730984730000|2024-11-07 13:05:30|33994.5|33979.5|33997|33982|33997|33982|33994.5|33979.5|1
1730984740000|2024-11-07 13:05:40|33994.5|33979.5|33997|33982|33997|33982|33992|33977|3
1730984750000|2024-11-07 13:05:50|33994.5|33979.5|33992|33977|33997|33982|33992|33977|0
1730984760000|2024-11-07 13:06:00|||||||||1
1730984790000|2024-11-07 13:06:30|33987|33972|33992|33977|33992|33977|33987|33972|8
1730984800000|2024-11-07 13:06:40|33989.5|33974.5|33997|33982|33997|33982|33989.5|33974.5|3
1730984810000|2024-11-07 13:06:50|34002|33987|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|5
1730984820000|2024-11-07 13:07:00|34007|33992|34012|33997|34012|33997|34007|33992|4
1730984840000|2024-11-07 13:07:20|||||||||1
1730984850000|2024-11-07 13:07:30|34014.5|33999.5|34017|34002|34017|34002|34014.5|33999.5|2
1730984860000|2024-11-07 13:07:40|34019.5|34004.5|34019.5|34004.5|34022|34007|34019.5|34004.5|3
1730984870000|2024-11-07 13:07:50|34017|34002|34022|34007|34022|34007|34017|34002|2
1730984880000|2024-11-07 13:08:00|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|0
1730984890000|2024-11-07 13:08:10|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|1
1730984900000|2024-11-07 13:08:20|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|1
1730984910000|2024-11-07 13:08:30|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|4
1730984920000|2024-11-07 13:08:40|34029.5|34014.5|34027|34012|34032|34017|34027|34012|1
1730984930000|2024-11-07 13:08:50|34024.5|34009.5|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|1
1730984940000|2024-11-07 13:09:00|34022|34007|34022|34007|34022|34007|34022|34007|0
1730984960000|2024-11-07 13:09:20|34019.5|34004.5|34017|34002|34022|34007|34017|34002|3
1730984990000|2024-11-07 13:09:50|34014.5|33999.5|34012|33997|34017|34002|34012|33997|0
1730985000000|2024-11-07 13:10:00|34014.5|33999.5|34007|33992|34017|34002|34007|33992|2
1730985010000|2024-11-07 13:10:10|34009.5|33994.5|33997|33982|34009.5|33994.5|33997|33982|3
1730985020000|2024-11-07 13:10:20|33999.5|33984.5|34002|33987|34002|33987|33999.5|33984.5|1
1730985030000|2024-11-07 13:10:30|33999.5|33984.5|33999.5|33984.5|34002|33987|33999.5|33984.5|2
1730985040000|2024-11-07 13:10:40|34002|33987|34007|33992|34007|33992|34002|33987|2
1730985050000|2024-11-07 13:10:50|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|3
1730985060000|2024-11-07 13:11:00|34014.5|33999.5|34007|33992|34017|34002|34004.5|33989.5|14
1730985070000|2024-11-07 13:11:10|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|2
1730985080000|2024-11-07 13:11:20|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|0
1730985110000|2024-11-07 13:11:50|34009.5|33994.5|34007|33992|34012|33997|34007|33992|3
1730985120000|2024-11-07 13:12:00|34004.5|33989.5|34004.5|33989.5|34007|33992|34004.5|33989.5|1
1730985130000|2024-11-07 13:12:10|34007|33992|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|2
1730985140000|2024-11-07 13:12:20|34002|33987|34002|33987|34007|33992|34002|33987|1
1730985150000|2024-11-07 13:12:30|34004.5|33989.5|33999.5|33984.5|34004.5|33989.5|33999.5|33984.5|1
1730985160000|2024-11-07 13:12:40|34002|33987|34002|33987|34004.5|33989.5|34002|33987|0
1730985170000|2024-11-07 13:12:50|34004.5|33989.5|34002|33987|34004.5|33989.5|34002|33987|0
1730985180000|2024-11-07 13:13:00|34004.5|33989.5|34002|33987|34004.5|33989.5|33999.5|33984.5|0
1730985190000|2024-11-07 13:13:10|33999.5|33984.5|34002|33987|34004.5|33989.5|33997|33982|1
1730985200000|2024-11-07 13:13:20|34004.5|33989.5|34007|33992|34007|33992|34002|33987|1
1730985210000|2024-11-07 13:13:30|34004.5|33989.5|34004.5|33989.5|34004.5|33989.5|34002|33987|2
1730985220000|2024-11-07 13:13:40|34007|33992|34002|33987|34007|33992|34002|33987|2
1730985240000|2024-11-07 13:14:00|34004.5|33989.5|34002|33987|34007|33992|33999.5|33984.5|1
1730985260000|2024-11-07 13:14:20|||||||||1
1730985270000|2024-11-07 13:14:30|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|1
1730985280000|2024-11-07 13:14:40|34004.5|33989.5|34002|33987|34007|33992|34002|33987|4
1730985290000|2024-11-07 13:14:50|34004.5|33989.5|34007|33992|34007|33992|34004.5|33989.5|2
1730985310000|2024-11-07 13:15:10|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|3
1730985320000|2024-11-07 13:15:20|34009.5|33994.5|34007|33992|34012|33997|34007|33992|0
1730985330000|2024-11-07 13:15:30|34009.5|33994.5|34012|33997|34012|33997|34007|33992|1
1730985340000|2024-11-07 13:15:40|34014.5|33999.5|34012|33997|34014.5|33999.5|34012|33997|0
1730985350000|2024-11-07 13:15:50|34014.5|33999.5|34022|34007|34022|34007|34014.5|33999.5|5
1730985370000|2024-11-07 13:16:10|34024.5|34009.5|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|5
1730985380000|2024-11-07 13:16:20|34032|34017|34029.5|34014.5|34032|34017|34027|34012|0
1730985390000|2024-11-07 13:16:30|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1730985400000|2024-11-07 13:16:40|34032|34017|34029.5|34014.5|34032|34017|34027|34012|0
1730985410000|2024-11-07 13:16:50|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|1
1730985420000|2024-11-07 13:17:00|34027|34012|34032|34017|34032|34017|34027|34012|2
1730985440000|2024-11-07 13:17:20|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|1
1730985450000|2024-11-07 13:17:30|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|0
1730985460000|2024-11-07 13:17:40|34034.5|34019.5|34037|34022|34037|34022|34032|34017|5
1730985470000|2024-11-07 13:17:50|34042|34027|34047|34032|34047|34032|34042|34027|8
1730985480000|2024-11-07 13:18:00|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|12
1730985490000|2024-11-07 13:18:10|34044.5|34029.5|34047|34032|34047|34032|34042|34027|1
1730985500000|2024-11-07 13:18:20|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|0
1730985510000|2024-11-07 13:18:30|||||||||4
1730985520000|2024-11-07 13:18:40|34052|34037|34047|34032|34052|34037|34047|34032|4
1730985550000|2024-11-07 13:19:10|34052|34037|34052|34037|34052|34037|34052|34037|5
1730985560000|2024-11-07 13:19:20|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|3
1730985580000|2024-11-07 13:19:40|34047|34032|34052|34037|34052|34037|34047|34032|8
1730985590000|2024-11-07 13:19:50|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1730985600000|2024-11-07 13:20:00|34047|34032|34047|34032|34047|34032|34047|34032|0
1730985610000|2024-11-07 13:20:10|34044.5|34029.5|34042|34027|34044.5|34029.5|34042|34027|5
1730985620000|2024-11-07 13:20:20|34044.5|34029.5|34044.5|34029.5|34047|34032|34044.5|34029.5|8
1730985630000|2024-11-07 13:20:30|34042|34027|34039.5|34024.5|34044.5|34029.5|34037|34022|3
1730985640000|2024-11-07 13:20:40|34037|34022|34042|34027|34042|34027|34037|34022|2
1730985650000|2024-11-07 13:20:50|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34042|34027|5
1730985660000|2024-11-07 13:21:00|34047|34032|34047|34032|34047|34032|34042|34027|0
1730985670000|2024-11-07 13:21:10|34044.5|34029.5|34037|34022|34044.5|34029.5|34037|34022|2
1730985680000|2024-11-07 13:21:20|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|1
1730985690000|2024-11-07 13:21:30|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34042|34027|4
1730985700000|2024-11-07 13:21:40|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|1
1730985710000|2024-11-07 13:21:50|34042|34027|34042|34027|34047|34032|34042|34027|1
1730985720000|2024-11-07 13:22:00|34044.5|34029.5|34042|34027|34047|34032|34042|34027|1
1730985730000|2024-11-07 13:22:10|34044.5|34029.5|34047|34032|34049.5|34034.5|34042|34027|2
1730985740000|2024-11-07 13:22:20|34049.5|34034.5|34047|34032|34052|34037|34047|34032|0
1730985750000|2024-11-07 13:22:30|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|1
1730985760000|2024-11-07 13:22:40|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|0
1730985770000|2024-11-07 13:22:50|34049.5|34034.5|34049.5|34034.5|34052|34037|34047|34032|0
1730985780000|2024-11-07 13:23:00|34052|34037|34047|34032|34052|34037|34047|34032|0
1730985790000|2024-11-07 13:23:10|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1730985800000|2024-11-07 13:23:20|34057|34042|34052|34037|34057|34042|34049.5|34034.5|6
1730985810000|2024-11-07 13:23:30|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|1
1730985820000|2024-11-07 13:23:40|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1730985830000|2024-11-07 13:23:50|34052|34037|34047|34032|34054.5|34039.5|34047|34032|6
1730985840000|2024-11-07 13:24:00|34049.5|34034.5|34047|34032|34049.5|34034.5|34047|34032|0
1730985850000|2024-11-07 13:24:10|34049.5|34034.5|34049.5|34034.5|34052|34037|34047|34032|3
1730985860000|2024-11-07 13:24:20|34047|34032|34047|34032|34049.5|34034.5|34047|34032|0
1730985870000|2024-11-07 13:24:30|34044.5|34029.5|34042|34027|34044.5|34029.5|34042|34027|1
1730985880000|2024-11-07 13:24:40|34044.5|34029.5|34042|34027|34044.5|34029.5|34042|34027|0
1730985890000|2024-11-07 13:24:50|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|1
1730985900000|2024-11-07 13:25:00|34042|34027|34044.5|34029.5|34047|34032|34042|34027|1
1730985910000|2024-11-07 13:25:10|34042|34027|34052|34037|34052|34037|34042|34027|1
1730985920000|2024-11-07 13:25:20|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|2
1730985930000|2024-11-07 13:25:30|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|1
1730985940000|2024-11-07 13:25:40|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|2
1730985950000|2024-11-07 13:25:50|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|1
1730985970000|2024-11-07 13:26:10|34057|34042|34067|34052|34067|34052|34057|34042|9
1730985980000|2024-11-07 13:26:20|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|0
1730985990000|2024-11-07 13:26:30|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|0
1730986010000|2024-11-07 13:26:50|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|2
1730986020000|2024-11-07 13:27:00|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1730986030000|2024-11-07 13:27:10|34062|34047|34067|34052|34067|34052|34062|34047|1
1730986040000|2024-11-07 13:27:20|34069.5|34054.5|34074.5|34059.5|34074.5|34059.5|34069.5|34054.5|8
1730986050000|2024-11-07 13:27:30|34077|34062|34077|34062|34077|34062|34074.5|34059.5|7
1730986060000|2024-11-07 13:27:40|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|1
1730986070000|2024-11-07 13:27:50|34077|34062|34077|34062|34077|34062|34077|34062|0
1730986090000|2024-11-07 13:28:10|||||||||1
1730986100000|2024-11-07 13:28:20|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34072|34057|6
1730986110000|2024-11-07 13:28:30|34077|34062|34077|34062|34077|34062|34074.5|34059.5|1
1730986120000|2024-11-07 13:28:40|||||||||1
1730986140000|2024-11-07 13:29:00|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|4
1730986170000|2024-11-07 13:29:30|||||||||2
1730986180000|2024-11-07 13:29:40|||||||||1
1730986190000|2024-11-07 13:29:50|34072|34057|34052|34037|34072|34057|34044.5|34029.5|9
1730986200000|2024-11-07 13:30:00|34049.5|34034.5|34034.5|34019.5|34049.5|34034.5|34029.5|34014.5|2
1730986210000|2024-11-07 13:30:10|34037|34022|34037|34022|34037|34022|34037|34022|0
1730986220000|2024-11-07 13:30:20|34039.5|34024.5|34059.5|34044.5|34059.5|34044.5|34039.5|34024.5|11
1730986230000|2024-11-07 13:30:30|34064.5|34049.5|34062|34047|34072|34057|34062|34047|11
1730986240000|2024-11-07 13:30:40|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|1
1730986250000|2024-11-07 13:30:50|34057|34042|34054.5|34039.5|34059.5|34044.5|34052|34037|6
1730986260000|2024-11-07 13:31:00|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|14
1730986270000|2024-11-07 13:31:10|34057|34042|34052|34037|34057|34042|34052|34037|2
1730986280000|2024-11-07 13:31:20|34049.5|34034.5|34047|34032|34049.5|34034.5|34047|34032|8
1730986290000|2024-11-07 13:31:30|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|6
1730986300000|2024-11-07 13:31:40|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|1
1730986310000|2024-11-07 13:31:50|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1730986320000|2024-11-07 13:32:00|34047|34032|34054.5|34039.5|34054.5|34039.5|34047|34032|1
1730986330000|2024-11-07 13:32:10|34057|34042|34049.5|34034.5|34057|34042|34049.5|34034.5|2
1730986340000|2024-11-07 13:32:20|34047|34032|34057|34042|34057|34042|34047|34032|3
1730986350000|2024-11-07 13:32:30|34054.5|34039.5|34057|34042|34059.5|34044.5|34054.5|34039.5|2
1730986360000|2024-11-07 13:32:40|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|2
1730986370000|2024-11-07 13:32:50|34049.5|34034.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|1
1730986380000|2024-11-07 13:33:00|34047|34032|34052|34037|34052|34037|34044.5|34029.5|3
1730986390000|2024-11-07 13:33:10|34054.5|34039.5|34059.5|34044.5|34064.5|34049.5|34054.5|34039.5|2
1730986400000|2024-11-07 13:33:20|34057|34042|34062|34047|34062|34047|34054.5|34039.5|2
1730986410000|2024-11-07 13:33:30|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|1
1730986420000|2024-11-07 13:33:40|34067|34052|34064.5|34049.5|34067|34052|34062|34047|3
1730986430000|2024-11-07 13:33:50|34067|34052|34074.5|34059.5|34074.5|34059.5|34067|34052|6
1730986440000|2024-11-07 13:34:00|34072|34057|34072|34057|34072|34057|34069.5|34054.5|1
1730986450000|2024-11-07 13:34:10|34069.5|34054.5|34067|34052|34069.5|34054.5|34064.5|34049.5|1
1730986460000|2024-11-07 13:34:20|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1730986470000|2024-11-07 13:34:30|34067|34052|34067|34052|34067|34052|34064.5|34049.5|1
1730986480000|2024-11-07 13:34:40|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|0
1730986490000|2024-11-07 13:34:50|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|4
1730986500000|2024-11-07 13:35:00|34074.5|34059.5|34074.5|34059.5|34077|34062|34074.5|34059.5|5
1730986510000|2024-11-07 13:35:10|34077|34062|34082|34067|34082|34067|34077|34062|8
1730986520000|2024-11-07 13:35:20|34087|34072|34087|34072|34087|34072|34087|34072|3
1730986540000|2024-11-07 13:35:40|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|2
1730986550000|2024-11-07 13:35:50|||||||||5
1730986560000|2024-11-07 13:36:00|34097|34082|34092|34077|34097|34082|34092|34077|6
1730986580000|2024-11-07 13:36:20|34089.5|34074.5|34082|34067|34089.5|34074.5|34082|34067|4
1730986590000|2024-11-07 13:36:30|34079.5|34064.5|34072|34057|34079.5|34064.5|34072|34057|2
1730986600000|2024-11-07 13:36:40|34077|34062|34077|34062|34077|34062|34074.5|34059.5|4
1730986610000|2024-11-07 13:36:50|34074.5|34059.5|34077|34062|34077|34062|34074.5|34059.5|0
1730986620000|2024-11-07 13:37:00|34074.5|34059.5|34072|34057|34074.5|34059.5|34067|34052|12
1730986630000|2024-11-07 13:37:10|34069.5|34054.5|34059.5|34044.5|34069.5|34054.5|34059.5|34044.5|5
1730986640000|2024-11-07 13:37:20|34057|34042|34057|34042|34057|34042|34057|34042|0
1730986650000|2024-11-07 13:37:30|34054.5|34039.5|34052|34037|34054.5|34039.5|34047|34032|7
1730986660000|2024-11-07 13:37:40|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|1
1730986670000|2024-11-07 13:37:50|34047|34032|34042|34027|34047|34032|34042|34027|2
1730986680000|2024-11-07 13:38:00|34039.5|34024.5|34037|34022|34042|34027|34037|34022|3
1730986690000|2024-11-07 13:38:10|34034.5|34019.5|34042|34027|34042|34027|34034.5|34019.5|5
1730986710000|2024-11-07 13:38:30|34037|34022|34039.5|34024.5|34039.5|34024.5|34032|34017|23
1730986720000|2024-11-07 13:38:40|34037|34022|34032|34017|34037|34022|34029.5|34014.5|2
1730986730000|2024-11-07 13:38:50|34034.5|34019.5|34037|34022|34037|34022|34032|34017|7
1730986740000|2024-11-07 13:39:00|34042|34027|34042|34027|34042|34027|34039.5|34024.5|7
1730986750000|2024-11-07 13:39:10|34039.5|34024.5|34032|34017|34039.5|34024.5|34029.5|34014.5|5
1730986760000|2024-11-07 13:39:20|34034.5|34019.5|34039.5|34024.5|34042|34027|34034.5|34019.5|3
1730986770000|2024-11-07 13:39:30|34042|34027|34037|34022|34042|34027|34037|34022|0
1730986780000|2024-11-07 13:39:40|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|0
1730986790000|2024-11-07 13:39:50|||||||||2
1730986800000|2024-11-07 13:40:00|34034.5|34019.5|34032|34017|34037|34022|34032|34017|2
1730986820000|2024-11-07 13:40:20|34029.5|34014.5|34022|34007|34029.5|34014.5|34022|34007|5
1730986830000|2024-11-07 13:40:30|||||||||5
1730986840000|2024-11-07 13:40:40|34019.5|34004.5|34022|34007|34022|34007|34019.5|34004.5|1
1730986850000|2024-11-07 13:40:50|34019.5|34004.5|34012|33997|34019.5|34004.5|34012|33997|0
1730986860000|2024-11-07 13:41:00|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|1
1730986870000|2024-11-07 13:41:10|||||||||6
1730986880000|2024-11-07 13:41:20|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|0
1730986890000|2024-11-07 13:41:30|34009.5|33994.5|34007|33992|34009.5|33994.5|34004.5|33989.5|3
1730986900000|2024-11-07 13:41:40|34009.5|33994.5|34007|33992|34012|33997|34007|33992|3
1730986910000|2024-11-07 13:41:50|34009.5|33994.5|34002|33987|34009.5|33994.5|34002|33987|3
1730986920000|2024-11-07 13:42:00|33999.5|33984.5|34007|33992|34007|33992|33999.5|33984.5|4
1730986930000|2024-11-07 13:42:10|34009.5|33994.5|34007|33992|34012|33997|34007|33992|3
1730986940000|2024-11-07 13:42:20|34009.5|33994.5|34012|33997|34012|33997|34009.5|33994.5|6
1730986950000|2024-11-07 13:42:30|34022|34007|34022|34007|34022|34007|34019.5|34004.5|6
1730986960000|2024-11-07 13:42:40|34024.5|34009.5|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|2
1730986970000|2024-11-07 13:42:50|34022|34007|34022|34007|34022|34007|34022|34007|0
1730986980000|2024-11-07 13:43:00|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|1
1730986990000|2024-11-07 13:43:10|||||||||1
1730987000000|2024-11-07 13:43:20|34024.5|34009.5|34029.5|34014.5|34032|34017|34024.5|34009.5|3
1730987010000|2024-11-07 13:43:30|34032|34017|34032|34017|34032|34017|34027|34012|3
1730987020000|2024-11-07 13:43:40|34029.5|34014.5|34029.5|34014.5|34032|34017|34029.5|34014.5|2
1730987030000|2024-11-07 13:43:50|34027|34012|34032|34017|34032|34017|34027|34012|1
1730987040000|2024-11-07 13:44:00|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|1
1730987050000|2024-11-07 13:44:10|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|4
1730987060000|2024-11-07 13:44:20|34034.5|34019.5|34037|34022|34037|34022|34032|34017|2
1730987070000|2024-11-07 13:44:30|34039.5|34024.5|34039.5|34024.5|34042|34027|34037|34022|3
1730987080000|2024-11-07 13:44:40|34037|34022|34034.5|34019.5|34037|34022|34032|34017|2
1730987090000|2024-11-07 13:44:50|34032|34017|34032|34017|34034.5|34019.5|34032|34017|0
1730987100000|2024-11-07 13:45:00|34034.5|34019.5|34032|34017|34037|34022|34032|34017|5
1730987110000|2024-11-07 13:45:10|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|7
1730987120000|2024-11-07 13:45:20|34027|34012|34027|34012|34029.5|34014.5|34024.5|34009.5|0
1730987130000|2024-11-07 13:45:30|34024.5|34009.5|34022|34007|34024.5|34009.5|34017|34002|3
1730987140000|2024-11-07 13:45:40|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|4
1730987150000|2024-11-07 13:45:50|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|3
1730987160000|2024-11-07 13:46:00|34029.5|34014.5|34024.5|34009.5|34029.5|34014.5|34017|34002|16
1730987170000|2024-11-07 13:46:10|34022|34007|34022|34007|34024.5|34009.5|34022|34007|1
1730987180000|2024-11-07 13:46:20|34019.5|34004.5|34022|34007|34022|34007|34019.5|34004.5|0
1730987190000|2024-11-07 13:46:30|34024.5|34009.5|34029.5|34014.5|34029.5|34014.5|34022|34007|2
1730987200000|2024-11-07 13:46:40|34032|34017|34032|34017|34032|34017|34029.5|34014.5|1
1730987210000|2024-11-07 13:46:50|34027|34012|34032|34017|34032|34017|34024.5|34009.5|1
1730987220000|2024-11-07 13:47:00|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|1
1730987230000|2024-11-07 13:47:10|34039.5|34024.5|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|2
1730987240000|2024-11-07 13:47:20|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|2
1730987250000|2024-11-07 13:47:30|34042|34027|34034.5|34019.5|34042|34027|34034.5|34019.5|3
1730987260000|2024-11-07 13:47:40|34037|34022|34042|34027|34042|34027|34032|34017|1
1730987270000|2024-11-07 13:47:50|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|0
1730987280000|2024-11-07 13:48:00|34039.5|34024.5|34032|34017|34039.5|34024.5|34032|34017|0
1730987290000|2024-11-07 13:48:10|34027|34012|34024.5|34009.5|34027|34012|34024.5|34009.5|6
1730987300000|2024-11-07 13:48:20|34027|34012|34027|34012|34027|34012|34022|34007|0
1730987310000|2024-11-07 13:48:30|34024.5|34009.5|34027|34012|34032|34017|34024.5|34009.5|5
1730987320000|2024-11-07 13:48:40|34029.5|34014.5|34037|34022|34037|34022|34027|34012|6
1730987330000|2024-11-07 13:48:50|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34027|34012|5
1730987340000|2024-11-07 13:49:00|34032|34017|34029.5|34014.5|34032|34017|34027|34012|3
1730987350000|2024-11-07 13:49:10|34027|34012|34027|34012|34027|34012|34024.5|34009.5|1
1730987360000|2024-11-07 13:49:20|34024.5|34009.5|34032|34017|34032|34017|34024.5|34009.5|0
1730987370000|2024-11-07 13:49:30|34034.5|34019.5|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|4
1730987380000|2024-11-07 13:49:40|34042|34027|34042|34027|34042|34027|34037|34022|0
1730987390000|2024-11-07 13:49:50|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|2
1730987400000|2024-11-07 13:50:00|34044.5|34029.5|34044.5|34029.5|34047|34032|34042|34027|0
1730987410000|2024-11-07 13:50:10|34042|34027|34034.5|34019.5|34044.5|34029.5|34034.5|34019.5|3
1730987420000|2024-11-07 13:50:20|34037|34022|34037|34022|34037|34022|34034.5|34019.5|0
1730987430000|2024-11-07 13:50:30|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|0
1730987440000|2024-11-07 13:50:40|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|1
1730987450000|2024-11-07 13:50:50|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|1
1730987460000|2024-11-07 13:51:00|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|3
1730987470000|2024-11-07 13:51:10|34024.5|34009.5|34022|34007|34024.5|34009.5|34022|34007|6
1730987480000|2024-11-07 13:51:20|34024.5|34009.5|34019.5|34004.5|34027|34012|34019.5|34004.5|5
1730987490000|2024-11-07 13:51:30|34022|34007|34017|34002|34022|34007|34017|34002|1
1730987500000|2024-11-07 13:51:40|34019.5|34004.5|34022|34007|34024.5|34009.5|34019.5|34004.5|1
1730987510000|2024-11-07 13:51:50|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34017|34002|0
1730987520000|2024-11-07 13:52:00|34017|34002|34017|34002|34019.5|34004.5|34017|34002|1
1730987530000|2024-11-07 13:52:10|34019.5|34004.5|34017|34002|34022|34007|34014.5|33999.5|4
1730987540000|2024-11-07 13:52:20|34022|34007|34022|34007|34022|34007|34022|34007|5
1730987550000|2024-11-07 13:52:30|34017|34002|34017|34002|34017|34002|34017|34002|3
1730987560000|2024-11-07 13:52:40|34019.5|34004.5|34027|34012|34027|34012|34019.5|34004.5|2
1730987570000|2024-11-07 13:52:50|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|0
1730987580000|2024-11-07 13:53:00|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|5
1730987590000|2024-11-07 13:53:10|34034.5|34019.5|34034.5|34019.5|34037|34022|34032|34017|3
1730987600000|2024-11-07 13:53:20|34037|34022|34037|34022|34037|34022|34034.5|34019.5|0
1730987610000|2024-11-07 13:53:30|34039.5|34024.5|34032|34017|34039.5|34024.5|34029.5|34014.5|6
1730987620000|2024-11-07 13:53:40|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|0
1730987630000|2024-11-07 13:53:50|34034.5|34019.5|34027|34012|34034.5|34019.5|34027|34012|3
1730987640000|2024-11-07 13:54:00|34032|34017|34037|34022|34037|34022|34032|34017|6
1730987650000|2024-11-07 13:54:10|34034.5|34019.5|34032|34017|34037|34022|34029.5|34014.5|2
1730987660000|2024-11-07 13:54:20|34029.5|34014.5|34029.5|34014.5|34032|34017|34029.5|34014.5|0
1730987670000|2024-11-07 13:54:30|34032|34017|34032|34017|34032|34017|34029.5|34014.5|0
1730987680000|2024-11-07 13:54:40|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|0
1730987690000|2024-11-07 13:54:50|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|1
1730987700000|2024-11-07 13:55:00|34037|34022|34029.5|34014.5|34037|34022|34029.5|34014.5|5
1730987710000|2024-11-07 13:55:10|34027|34012|34022|34007|34029.5|34014.5|34022|34007|4
1730987720000|2024-11-07 13:55:20|34024.5|34009.5|34027|34012|34027|34012|34022|34007|3
1730987730000|2024-11-07 13:55:30|34024.5|34009.5|34027|34012|34027|34012|34022|34007|5
1730987740000|2024-11-07 13:55:40|34032|34017|34032|34017|34032|34017|34027|34012|10
1730987750000|2024-11-07 13:55:50|34029.5|34014.5|34024.5|34009.5|34029.5|34014.5|34022|34007|4
1730987760000|2024-11-07 13:56:00|34027|34012|34027|34012|34027|34012|34027|34012|0
1730987770000|2024-11-07 13:56:10|34029.5|34014.5|34027|34012|34032|34017|34027|34012|7
1730987780000|2024-11-07 13:56:20|34024.5|34009.5|34022|34007|34027|34012|34017|34002|5
1730987790000|2024-11-07 13:56:30|34024.5|34009.5|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|0
1730987800000|2024-11-07 13:56:40|34022|34007|34022|34007|34022|34007|34014.5|33999.5|4
1730987810000|2024-11-07 13:56:50|34019.5|34004.5|34027|34012|34027|34012|34019.5|34004.5|4
1730987830000|2024-11-07 13:57:10|34029.5|34014.5|34029.5|34014.5|34032|34017|34029.5|34014.5|0
1730987840000|2024-11-07 13:57:20|34032|34017|34029.5|34014.5|34032|34017|34027|34012|5
1730987850000|2024-11-07 13:57:30|34032|34017|34032|34017|34032|34017|34032|34017|5
1730987860000|2024-11-07 13:57:40|34034.5|34019.5|34042|34027|34042|34027|34034.5|34019.5|5
1730987870000|2024-11-07 13:57:50|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|1
1730987880000|2024-11-07 13:58:00|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|0
1730987890000|2024-11-07 13:58:10|34034.5|34019.5|34037|34022|34037|34022|34032|34017|2
1730987900000|2024-11-07 13:58:20|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|1
1730987910000|2024-11-07 13:58:30|34032|34017|34034.5|34019.5|34037|34022|34032|34017|2
1730987920000|2024-11-07 13:58:40|34032|34017|34032|34017|34034.5|34019.5|34032|34017|0
1730987930000|2024-11-07 13:58:50|34034.5|34019.5|34034.5|34019.5|34037|34022|34034.5|34019.5|1
1730987940000|2024-11-07 13:59:00|34032|34017|34037|34022|34037|34022|34032|34017|1
1730987950000|2024-11-07 13:59:10|34039.5|34024.5|34037|34022|34039.5|34024.5|34034.5|34019.5|7
1730987960000|2024-11-07 13:59:20|34042|34027|34032|34017|34047|34032|34032|34017|5
1730987970000|2024-11-07 13:59:30|34029.5|34014.5|34032|34017|34032|34017|34027|34012|7
1730987980000|2024-11-07 13:59:40|34034.5|34019.5|34037|34022|34037|34022|34032|34017|0
1730988000000|2024-11-07 14:00:00|34042|34027|34037|34022|34042|34027|34037|34022|3
1730988010000|2024-11-07 14:00:10|34032|34017|34032|34017|34032|34017|34032|34017|7
1730988020000|2024-11-07 14:00:20|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|4
1730988030000|2024-11-07 14:00:30|||||||||5
1730988040000|2024-11-07 14:00:40|34029.5|34014.5|34027|34012|34032|34017|34027|34012|3
1730988050000|2024-11-07 14:00:50|34029.5|34014.5|34027|34012|34032|34017|34027|34012|4
1730988060000|2024-11-07 14:01:00|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|8
1730988070000|2024-11-07 14:01:10|34017|34002|34022|34007|34022|34007|34017|34002|5
1730988080000|2024-11-07 14:01:20|||||||||1
1730988090000|2024-11-07 14:01:30|34024.5|34009.5|34024.5|34009.5|34027|34012|34024.5|34009.5|3
1730988100000|2024-11-07 14:01:40|34022|34007|34029.5|34014.5|34029.5|34014.5|34022|34007|3
1730988110000|2024-11-07 14:01:50|34032|34017|34032|34017|34032|34017|34032|34017|5
1730988120000|2024-11-07 14:02:00|34034.5|34019.5|34037|34022|34037|34022|34032|34017|4
1730988130000|2024-11-07 14:02:10|34034.5|34019.5|34032|34017|34037|34022|34032|34017|4
1730988140000|2024-11-07 14:02:20|34034.5|34019.5|34037|34022|34037|34022|34032|34017|4
1730988150000|2024-11-07 14:02:30|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|1
1730988160000|2024-11-07 14:02:40|34029.5|34014.5|34029.5|34014.5|34032|34017|34029.5|34014.5|3
1730988170000|2024-11-07 14:02:50|34032|34017|34029.5|34014.5|34037|34022|34029.5|34014.5|3
1730988180000|2024-11-07 14:03:00|34032|34017|34034.5|34019.5|34037|34022|34029.5|34014.5|3
1730988190000|2024-11-07 14:03:10|34037|34022|34037|34022|34037|34022|34037|34022|0
1730988200000|2024-11-07 14:03:20|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|3
1730988210000|2024-11-07 14:03:30|34039.5|34024.5|34032|34017|34039.5|34024.5|34032|34017|5
1730988220000|2024-11-07 14:03:40|34034.5|34019.5|34042|34027|34042|34027|34032|34017|0
1730988230000|2024-11-07 14:03:50|34044.5|34029.5|34042|34027|34044.5|34029.5|34039.5|34024.5|2
1730988240000|2024-11-07 14:04:00|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1730988250000|2024-11-07 14:04:10|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|0
1730988270000|2024-11-07 14:04:30|34037|34022|34042|34027|34042|34027|34037|34022|3
1730988280000|2024-11-07 14:04:40|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|4
1730988290000|2024-11-07 14:04:50|34039.5|34024.5|34032|34017|34039.5|34024.5|34032|34017|9
1730988300000|2024-11-07 14:05:00|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|0
1730988310000|2024-11-07 14:05:10|34029.5|34014.5|34027|34012|34029.5|34014.5|34024.5|34009.5|1
1730988320000|2024-11-07 14:05:20|34024.5|34009.5|34032|34017|34032|34017|34024.5|34009.5|1
1730988330000|2024-11-07 14:05:30|34029.5|34014.5|34027|34012|34029.5|34014.5|34027|34012|1
1730988340000|2024-11-07 14:05:40|34029.5|34014.5|34039.5|34024.5|34039.5|34024.5|34029.5|34014.5|3
1730988350000|2024-11-07 14:05:50|34042|34027|34042|34027|34044.5|34029.5|34042|34027|0
1730988360000|2024-11-07 14:06:00|34044.5|34029.5|34047|34032|34047|34032|34042|34027|0
1730988380000|2024-11-07 14:06:20|34049.5|34034.5|34062|34047|34062|34047|34049.5|34034.5|7
1730988390000|2024-11-07 14:06:30|34064.5|34049.5|34067|34052|34067|34052|34062|34047|2
1730988400000|2024-11-07 14:06:40|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|1
1730988410000|2024-11-07 14:06:50|34067|34052|34072|34057|34072|34057|34067|34052|5
1730988420000|2024-11-07 14:07:00|34069.5|34054.5|34072|34057|34072|34057|34067|34052|6
1730988440000|2024-11-07 14:07:20|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|5
1730988450000|2024-11-07 14:07:30|34072|34057|34072|34057|34072|34057|34069.5|34054.5|0
1730988460000|2024-11-07 14:07:40|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|7
1730988480000|2024-11-07 14:08:00|34074.5|34059.5|34074.5|34059.5|34077|34062|34074.5|34059.5|6
1730988490000|2024-11-07 14:08:10|34077|34062|34067|34052|34077|34062|34067|34052|3
1730988500000|2024-11-07 14:08:20|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|1
1730988510000|2024-11-07 14:08:30|34062|34047|34069.5|34054.5|34069.5|34054.5|34062|34047|1
1730988520000|2024-11-07 14:08:40|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|0
1730988530000|2024-11-07 14:08:50|34072|34057|34077|34062|34077|34062|34072|34057|0
1730988540000|2024-11-07 14:09:00|34074.5|34059.5|34067|34052|34074.5|34059.5|34067|34052|2
1730988550000|2024-11-07 14:09:10|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|3
1730988560000|2024-11-07 14:09:20|34067|34052|34072|34057|34074.5|34059.5|34064.5|34049.5|8
1730988570000|2024-11-07 14:09:30|34069.5|34054.5|34067|34052|34072|34057|34067|34052|1
1730988580000|2024-11-07 14:09:40|34069.5|34054.5|34067|34052|34072|34057|34067|34052|12
1730988600000|2024-11-07 14:10:00|34069.5|34054.5|34072|34057|34072|34057|34069.5|34054.5|1
1730988610000|2024-11-07 14:10:10|34074.5|34059.5|34067|34052|34074.5|34059.5|34067|34052|3
1730988620000|2024-11-07 14:10:20|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|2
1730988630000|2024-11-07 14:10:30|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|3
1730988640000|2024-11-07 14:10:40|34067|34052|34062|34047|34067|34052|34062|34047|1
1730988660000|2024-11-07 14:11:00|||||||||1
1730988670000|2024-11-07 14:11:10|34064.5|34049.5|34072|34057|34072|34057|34064.5|34049.5|2
1730988680000|2024-11-07 14:11:20|34074.5|34059.5|34077|34062|34077|34062|34074.5|34059.5|8
1730988690000|2024-11-07 14:11:30|34072|34057|34072|34057|34072|34057|34072|34057|4
1730988700000|2024-11-07 14:11:40|34074.5|34059.5|34077|34062|34077|34062|34074.5|34059.5|2
1730988720000|2024-11-07 14:12:00|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|6
1730988730000|2024-11-07 14:12:10|34077|34062|34077|34062|34079.5|34064.5|34077|34062|7
1730988740000|2024-11-07 14:12:20|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|2
1730988750000|2024-11-07 14:12:30|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|4
1730988760000|2024-11-07 14:12:40|34074.5|34059.5|34072|34057|34077|34062|34072|34057|3
1730988770000|2024-11-07 14:12:50|34074.5|34059.5|34072|34057|34074.5|34059.5|34072|34057|0
1730988780000|2024-11-07 14:13:00|34074.5|34059.5|34072|34057|34077|34062|34072|34057|1
1730988820000|2024-11-07 14:13:40|34077|34062|34077|34062|34077|34062|34077|34062|2
1730988830000|2024-11-07 14:13:50|34082|34067|34082|34067|34082|34067|34082|34067|13
1730988840000|2024-11-07 14:14:00|34079.5|34064.5|34077|34062|34079.5|34064.5|34077|34062|0
1730988850000|2024-11-07 14:14:10|34079.5|34064.5|34082|34067|34082|34067|34077|34062|2
1730988870000|2024-11-07 14:14:30|||||||||1
1730988880000|2024-11-07 14:14:40|34087|34072|34087|34072|34087|34072|34087|34072|4
1730988890000|2024-11-07 14:14:50|34084.5|34069.5|34084.5|34069.5|34087|34072|34082|34067|6
1730988900000|2024-11-07 14:15:00|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|3
1730988910000|2024-11-07 14:15:10|34087|34072|34087|34072|34087|34072|34082|34067|4
1730988920000|2024-11-07 14:15:20|34084.5|34069.5|34087|34072|34087|34072|34082|34067|6
1730988930000|2024-11-07 14:15:30|||||||||1
1730988940000|2024-11-07 14:15:40|34092|34077|34094.5|34079.5|34097|34082|34092|34077|9
1730988950000|2024-11-07 14:15:50|34097|34082|34094.5|34079.5|34097|34082|34092|34077|2
1730988960000|2024-11-07 14:16:00|34092|34077|34094.5|34079.5|34097|34082|34092|34077|19
1730988970000|2024-11-07 14:16:10|34092|34077|34097|34082|34097|34082|34092|34077|1
1730988980000|2024-11-07 14:16:20|34102|34087|34102|34087|34102|34087|34102|34087|5
1730988990000|2024-11-07 14:16:30|34099.5|34084.5|34092|34077|34099.5|34084.5|34089.5|34074.5|15
1730989000000|2024-11-07 14:16:40|||||||||2
1730989010000|2024-11-07 14:16:50|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|13
1730989020000|2024-11-07 14:17:00|34087|34072|34089.5|34074.5|34094.5|34079.5|34087|34072|1
1730989030000|2024-11-07 14:17:10|34092|34077|34084.5|34069.5|34092|34077|34082|34067|6
1730989040000|2024-11-07 14:17:20|34082|34067|34082|34067|34082|34067|34082|34067|1
1730989050000|2024-11-07 14:17:30|34079.5|34064.5|34079.5|34064.5|34082|34067|34077|34062|12
1730989060000|2024-11-07 14:17:40|34077|34062|34077|34062|34082|34067|34077|34062|1
1730989070000|2024-11-07 14:17:50|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34077|34062|0
1730989080000|2024-11-07 14:18:00|34077|34062|34077|34062|34082|34067|34077|34062|2
1730989090000|2024-11-07 14:18:10|34079.5|34064.5|34082|34067|34082|34067|34079.5|34064.5|1
1730989100000|2024-11-07 14:18:20|34079.5|34064.5|34082|34067|34084.5|34069.5|34079.5|34064.5|0
1730989110000|2024-11-07 14:18:30|34087|34072|34087|34072|34087|34072|34087|34072|0
1730989120000|2024-11-07 14:18:40|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|2
1730989130000|2024-11-07 14:18:50|34092|34077|34087|34072|34092|34077|34087|34072|9
1730989140000|2024-11-07 14:19:00|34084.5|34069.5|34082|34067|34084.5|34069.5|34082|34067|7
1730989150000|2024-11-07 14:19:10|34084.5|34069.5|34082|34067|34087|34072|34082|34067|6
1730989160000|2024-11-07 14:19:20|34084.5|34069.5|34087|34072|34087|34072|34082|34067|6
1730989170000|2024-11-07 14:19:30|34084.5|34069.5|34077|34062|34084.5|34069.5|34077|34062|2
1730989180000|2024-11-07 14:19:40|34074.5|34059.5|34082|34067|34082|34067|34072|34057|4
1730989190000|2024-11-07 14:19:50|34079.5|34064.5|34079.5|34064.5|34082|34067|34077|34062|2
1730989200000|2024-11-07 14:20:00|34077|34062|34077|34062|34077|34062|34074.5|34059.5|2
1730989210000|2024-11-07 14:20:10|34082|34067|34087|34072|34087|34072|34082|34067|9
1730989220000|2024-11-07 14:20:20|34092|34077|34092|34077|34092|34077|34089.5|34074.5|5
1730989230000|2024-11-07 14:20:30|34089.5|34074.5|34089.5|34074.5|34092|34077|34089.5|34074.5|1
1730989240000|2024-11-07 14:20:40|34092|34077|34094.5|34079.5|34097|34082|34092|34077|6
1730989250000|2024-11-07 14:20:50|34097|34082|34097|34082|34097|34082|34094.5|34079.5|3
1730989260000|2024-11-07 14:21:00|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|6
1730989270000|2024-11-07 14:21:10|34099.5|34084.5|34097|34082|34102|34087|34097|34082|4
1730989280000|2024-11-07 14:21:20|34094.5|34079.5|34097|34082|34097|34082|34092|34077|2
1730989290000|2024-11-07 14:21:30|34099.5|34084.5|34097|34082|34104.5|34089.5|34097|34082|5
1730989300000|2024-11-07 14:21:40|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|1
1730989320000|2024-11-07 14:22:00|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|2
1730989330000|2024-11-07 14:22:10|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|2
1730989340000|2024-11-07 14:22:20|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|2
1730989350000|2024-11-07 14:22:30|34102|34087|34107|34092|34107|34092|34102|34087|5
1730989360000|2024-11-07 14:22:40|34104.5|34089.5|34107|34092|34109.5|34094.5|34104.5|34089.5|7
1730989370000|2024-11-07 14:22:50|||||||||1
1730989380000|2024-11-07 14:23:00|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|4
1730989390000|2024-11-07 14:23:10|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34107|34092|4
1730989400000|2024-11-07 14:23:20|34112|34097|34112|34097|34112|34097|34112|34097|0
1730989410000|2024-11-07 14:23:30|34109.5|34094.5|34117|34102|34127|34112|34109.5|34094.5|36
1730989420000|2024-11-07 14:23:40|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|4
1730989430000|2024-11-07 14:23:50|34117|34102|34117|34102|34119.5|34104.5|34112|34097|2
1730989440000|2024-11-07 14:24:00|||||||||1
1730989460000|2024-11-07 14:24:20|34119.5|34104.5|34122|34107|34122|34107|34119.5|34104.5|1
1730989470000|2024-11-07 14:24:30|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34122|34107|4
1730989480000|2024-11-07 14:24:40|34122|34107|34122|34107|34124.5|34109.5|34119.5|34104.5|9
1730989490000|2024-11-07 14:24:50|||||||||1
1730989500000|2024-11-07 14:25:00|34127|34112|34117|34102|34127|34112|34117|34102|13
1730989510000|2024-11-07 14:25:10|34119.5|34104.5|34107|34092|34119.5|34104.5|34104.5|34089.5|35
1730989520000|2024-11-07 14:25:20|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|3
1730989530000|2024-11-07 14:25:30|34109.5|34094.5|34109.5|34094.5|34112|34097|34107|34092|1
1730989540000|2024-11-07 14:25:40|34107|34092|34107|34092|34109.5|34094.5|34107|34092|0
1730989560000|2024-11-07 14:26:00|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|4
1730989570000|2024-11-07 14:26:10|34109.5|34094.5|34112|34097|34112|34097|34107|34092|8
1730989580000|2024-11-07 14:26:20|34109.5|34094.5|34109.5|34094.5|34112|34097|34107|34092|3
1730989590000|2024-11-07 14:26:30|34107|34092|34107|34092|34112|34097|34107|34092|1
1730989600000|2024-11-07 14:26:40|34109.5|34094.5|34112|34097|34112|34097|34109.5|34094.5|2
1730989610000|2024-11-07 14:26:50|34117|34102|34114.5|34099.5|34117|34102|34112|34097|5
1730989620000|2024-11-07 14:27:00|34117|34102|34114.5|34099.5|34117|34102|34112|34097|9
1730989630000|2024-11-07 14:27:10|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|0
1730989640000|2024-11-07 14:27:20|34112|34097|34112|34097|34112|34097|34112|34097|0
1730989650000|2024-11-07 14:27:30|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|6
1730989660000|2024-11-07 14:27:40|34104.5|34089.5|34104.5|34089.5|34107|34092|34102|34087|4
1730989670000|2024-11-07 14:27:50|34107|34092|34102|34087|34107|34092|34102|34087|1
1730989680000|2024-11-07 14:28:00|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|0
1730989690000|2024-11-07 14:28:10|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|0
1730989700000|2024-11-07 14:28:20|34099.5|34084.5|34102|34087|34102|34087|34099.5|34084.5|2
1730989720000|2024-11-07 14:28:40|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|1
1730989730000|2024-11-07 14:28:50|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|7
1730989740000|2024-11-07 14:29:00|34107|34092|34107|34092|34107|34092|34104.5|34089.5|0
1730989750000|2024-11-07 14:29:10|34104.5|34089.5|34099.5|34084.5|34104.5|34089.5|34097|34082|7
1730989760000|2024-11-07 14:29:20|34097|34082|34102|34087|34102|34087|34097|34082|0
1730989770000|2024-11-07 14:29:30|34107|34092|34107|34092|34109.5|34094.5|34107|34092|5
1730989780000|2024-11-07 14:29:40|34109.5|34094.5|34112|34097|34112|34097|34107|34092|1
1730989790000|2024-11-07 14:29:50|34109.5|34094.5|34114.5|34099.5|34114.5|34099.5|34109.5|34094.5|3
1730989800000|2024-11-07 14:30:00|34112|34097|34112|34097|34114.5|34099.5|34107|34092|6
1730989810000|2024-11-07 14:30:10|34109.5|34094.5|34117|34102|34127|34112|34107|34092|11
1730989820000|2024-11-07 14:30:20|34119.5|34104.5|34122|34107|34122|34107|34112|34097|6
1730989830000|2024-11-07 14:30:30|34124.5|34109.5|34129.5|34114.5|34129.5|34114.5|34119.5|34104.5|6
1730989840000|2024-11-07 14:30:40|34127|34112|34129.5|34114.5|34132|34117|34127|34112|3
1730989850000|2024-11-07 14:30:50|34132|34117|34137|34122|34137|34122|34132|34117|1
1730989860000|2024-11-07 14:31:00|34142|34127|34127|34112|34142|34127|34127|34112|34
1730989870000|2024-11-07 14:31:10|34129.5|34114.5|34127|34112|34132|34117|34127|34112|5
1730989880000|2024-11-07 14:31:20|34129.5|34114.5|34132|34117|34134.5|34119.5|34127|34112|1
1730989890000|2024-11-07 14:31:30|34134.5|34119.5|34137|34122|34137|34122|34132|34117|5
1730989900000|2024-11-07 14:31:40|34139.5|34124.5|34127|34112|34139.5|34124.5|34127|34112|8
1730989910000|2024-11-07 14:31:50|34129.5|34114.5|34137|34122|34137|34122|34129.5|34114.5|0
1730989920000|2024-11-07 14:32:00|34134.5|34119.5|34132|34117|34139.5|34124.5|34132|34117|1
1730989930000|2024-11-07 14:32:10|34129.5|34114.5|34112|34097|34129.5|34114.5|34112|34097|11
1730989940000|2024-11-07 14:32:20|34107|34092|34107|34092|34112|34097|34104.5|34089.5|16
1730989950000|2024-11-07 14:32:30|34104.5|34089.5|34097|34082|34107|34092|34097|34082|23
1730989960000|2024-11-07 14:32:40|34094.5|34079.5|34092|34077|34097|34082|34092|34077|1
1730989970000|2024-11-07 14:32:50|34089.5|34074.5|34092|34077|34094.5|34079.5|34089.5|34074.5|6
1730989980000|2024-11-07 14:33:00|34094.5|34079.5|34092|34077|34099.5|34084.5|34092|34077|6
1730989990000|2024-11-07 14:33:10|34094.5|34079.5|34097|34082|34097|34082|34092|34077|0
1730990000000|2024-11-07 14:33:20|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34087|34072|8
1730990010000|2024-11-07 14:33:30|34087|34072|34087|34072|34089.5|34074.5|34087|34072|4
1730990020000|2024-11-07 14:33:40|34082|34067|34079.5|34064.5|34082|34067|34077|34062|6
1730990030000|2024-11-07 14:33:50|34082|34067|34072|34057|34082|34067|34072|34057|4
1730990040000|2024-11-07 14:34:00|34067|34052|34074.5|34059.5|34074.5|34059.5|34067|34052|9
1730990050000|2024-11-07 14:34:10|34072|34057|34079.5|34064.5|34079.5|34064.5|34072|34057|0
1730990060000|2024-11-07 14:34:20|34077|34062|34087|34072|34087|34072|34077|34062|9
1730990070000|2024-11-07 14:34:30|34082|34067|34087|34072|34089.5|34074.5|34082|34067|5
1730990080000|2024-11-07 14:34:40|34089.5|34074.5|34089.5|34074.5|34092|34077|34089.5|34074.5|4
1730990090000|2024-11-07 14:34:50|34087|34072|34087|34072|34092|34077|34087|34072|1
1730990100000|2024-11-07 14:35:00|34089.5|34074.5|34094.5|34079.5|34094.5|34079.5|34082|34067|13
1730990110000|2024-11-07 14:35:10|34097|34082|34104.5|34089.5|34104.5|34089.5|34097|34082|3
1730990120000|2024-11-07 14:35:20|34102|34087|34104.5|34089.5|34107|34092|34099.5|34084.5|8
1730990130000|2024-11-07 14:35:30|34102|34087|34109.5|34094.5|34112|34097|34102|34087|7
1730990140000|2024-11-07 14:35:40|34112|34097|34112|34097|34112|34097|34102|34087|18
1730990150000|2024-11-07 14:35:50|34109.5|34094.5|34114.5|34099.5|34117|34102|34109.5|34094.5|8
1730990160000|2024-11-07 14:36:00|34112|34097|34117|34102|34117|34102|34107|34092|4
1730990170000|2024-11-07 14:36:10|||||||||4
1730990180000|2024-11-07 14:36:20|34119.5|34104.5|34122|34107|34124.5|34109.5|34119.5|34104.5|22
1730990190000|2024-11-07 14:36:30|34119.5|34104.5|34122|34107|34127|34112|34119.5|34104.5|2
1730990200000|2024-11-07 14:36:40|34117|34102|34119.5|34104.5|34122|34107|34117|34102|10
1730990210000|2024-11-07 14:36:50|34117|34102|34117|34102|34124.5|34109.5|34112|34097|3
1730990220000|2024-11-07 14:37:00|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34114.5|34099.5|4
1730990230000|2024-11-07 14:37:10|34122|34107|34122|34107|34122|34107|34119.5|34104.5|0
1730990240000|2024-11-07 14:37:20|34124.5|34109.5|34124.5|34109.5|34129.5|34114.5|34122|34107|22
1730990250000|2024-11-07 14:37:30|34122|34107|34124.5|34109.5|34127|34112|34122|34107|4
1730990260000|2024-11-07 14:37:40|34127|34112|34127|34112|34127|34112|34122|34107|2
1730990270000|2024-11-07 14:37:50|34124.5|34109.5|34117|34102|34127|34112|34117|34102|4
1730990280000|2024-11-07 14:38:00|34119.5|34104.5|34122|34107|34124.5|34109.5|34117|34102|4
1730990290000|2024-11-07 14:38:10|34119.5|34104.5|34117|34102|34122|34107|34117|34102|1
1730990310000|2024-11-07 14:38:30|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|5
1730990320000|2024-11-07 14:38:40|34112|34097|34112|34097|34114.5|34099.5|34109.5|34094.5|13
1730990330000|2024-11-07 14:38:50|34114.5|34099.5|34124.5|34109.5|34127|34112|34112|34097|7
1730990340000|2024-11-07 14:39:00|34127|34112|34112|34097|34127|34112|34107|34092|10
1730990350000|2024-11-07 14:39:10|34109.5|34094.5|34107|34092|34112|34097|34107|34092|4
1730990360000|2024-11-07 14:39:20|34112|34097|34107|34092|34112|34097|34107|34092|5
1730990370000|2024-11-07 14:39:30|34109.5|34094.5|34117|34102|34117|34102|34107|34092|5
1730990380000|2024-11-07 14:39:40|34119.5|34104.5|34127|34112|34127|34112|34119.5|34104.5|7
1730990390000|2024-11-07 14:39:50|34129.5|34114.5|34127|34112|34129.5|34114.5|34127|34112|2
1730990400000|2024-11-07 14:40:00|34124.5|34109.5|34122|34107|34127|34112|34117|34102|5
1730990410000|2024-11-07 14:40:10|34124.5|34109.5|34129.5|34114.5|34129.5|34114.5|34122|34107|0
1730990420000|2024-11-07 14:40:20|34127|34112|34119.5|34104.5|34129.5|34114.5|34117|34102|7
1730990430000|2024-11-07 14:40:30|34122|34107|34127|34112|34132|34117|34119.5|34104.5|4
1730990440000|2024-11-07 14:40:40|34129.5|34114.5|34127|34112|34129.5|34114.5|34127|34112|0
1730990450000|2024-11-07 14:40:50|34129.5|34114.5|34137|34122|34137|34122|34129.5|34114.5|0
1730990460000|2024-11-07 14:41:00|34139.5|34124.5|34147|34132|34149.5|34134.5|34137|34122|12
1730990470000|2024-11-07 14:41:10|34144.5|34129.5|34142|34127|34147|34132|34142|34127|5
1730990480000|2024-11-07 14:41:20|34147|34132|34147|34132|34147|34132|34144.5|34129.5|13
1730990490000|2024-11-07 14:41:30|34144.5|34129.5|34137|34122|34147|34132|34137|34122|7
1730990500000|2024-11-07 14:41:40|34139.5|34124.5|34132|34117|34139.5|34124.5|34132|34117|2
1730990510000|2024-11-07 14:41:50|34129.5|34114.5|34132|34117|34132|34117|34127|34112|1
1730990520000|2024-11-07 14:42:00|34134.5|34119.5|34127|34112|34134.5|34119.5|34127|34112|2
1730990530000|2024-11-07 14:42:10|34129.5|34114.5|34132|34117|34132|34117|34127|34112|7
1730990540000|2024-11-07 14:42:20|34129.5|34114.5|34132|34117|34134.5|34119.5|34129.5|34114.5|11
1730990550000|2024-11-07 14:42:30|34134.5|34119.5|34137|34122|34137|34122|34132|34117|1
1730990560000|2024-11-07 14:42:40|34134.5|34119.5|34129.5|34114.5|34137|34122|34129.5|34114.5|7
1730990570000|2024-11-07 14:42:50|34127|34112|34132|34117|34132|34117|34127|34112|2
1730990580000|2024-11-07 14:43:00|34129.5|34114.5|34127|34112|34129.5|34114.5|34127|34112|4
1730990590000|2024-11-07 14:43:10|34124.5|34109.5|34122|34107|34127|34112|34122|34107|2
1730990600000|2024-11-07 14:43:20|34124.5|34109.5|34122|34107|34124.5|34109.5|34122|34107|1
1730990610000|2024-11-07 14:43:30|34127|34112|34127|34112|34127|34112|34127|34112|2
1730990620000|2024-11-07 14:43:40|34129.5|34114.5|34132|34117|34137|34122|34129.5|34114.5|5
1730990630000|2024-11-07 14:43:50|34124.5|34109.5|34127|34112|34127|34112|34124.5|34109.5|3
1730990650000|2024-11-07 14:44:10|34124.5|34109.5|34117|34102|34124.5|34109.5|34117|34102|6
1730990660000|2024-11-07 14:44:20|34114.5|34099.5|34117|34102|34117|34102|34109.5|34094.5|8
1730990670000|2024-11-07 14:44:30|34114.5|34099.5|34112|34097|34119.5|34104.5|34112|34097|11
1730990680000|2024-11-07 14:44:40|34114.5|34099.5|34117|34102|34119.5|34104.5|34114.5|34099.5|4
1730990690000|2024-11-07 14:44:50|34119.5|34104.5|34117|34102|34119.5|34104.5|34117|34102|1
1730990700000|2024-11-07 14:45:00|34114.5|34099.5|34107|34092|34114.5|34099.5|34107|34092|14
1730990710000|2024-11-07 14:45:10|34112|34097|34112|34097|34114.5|34099.5|34107|34092|12
1730990720000|2024-11-07 14:45:20|34114.5|34099.5|34122|34107|34122|34107|34112|34097|12
1730990730000|2024-11-07 14:45:30|34119.5|34104.5|34112|34097|34122|34107|34112|34097|2
1730990740000|2024-11-07 14:45:40|34117|34102|34117|34102|34119.5|34104.5|34117|34102|4
1730990750000|2024-11-07 14:45:50|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|4
1730990760000|2024-11-07 14:46:00|34107|34092|34107|34092|34107|34092|34102|34087|9
1730990770000|2024-11-07 14:46:10|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|4
1730990780000|2024-11-07 14:46:20|34104.5|34089.5|34107|34092|34107|34092|34102|34087|3
1730990790000|2024-11-07 14:46:30|34104.5|34089.5|34107|34092|34112|34097|34102|34087|10
1730990800000|2024-11-07 14:46:40|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|3
1730990810000|2024-11-07 14:46:50|34102|34087|34102|34087|34102|34087|34099.5|34084.5|1
1730990820000|2024-11-07 14:47:00|34097|34082|34102|34087|34102|34087|34097|34082|4
1730990830000|2024-11-07 14:47:10|34099.5|34084.5|34102|34087|34104.5|34089.5|34097|34082|3
1730990840000|2024-11-07 14:47:20|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|1
1730990850000|2024-11-07 14:47:30|34104.5|34089.5|34107|34092|34112|34097|34104.5|34089.5|5
1730990860000|2024-11-07 14:47:40|34104.5|34089.5|34102|34087|34107|34092|34102|34087|11
1730990870000|2024-11-07 14:47:50|34097|34082|34102|34087|34102|34087|34094.5|34079.5|8
1730990880000|2024-11-07 14:48:00|34104.5|34089.5|34102|34087|34104.5|34089.5|34097|34082|4
1730990890000|2024-11-07 14:48:10|34104.5|34089.5|34097|34082|34104.5|34089.5|34097|34082|9
1730990900000|2024-11-07 14:48:20|34094.5|34079.5|34097|34082|34097|34082|34092|34077|3
1730990910000|2024-11-07 14:48:30|34094.5|34079.5|34097|34082|34099.5|34084.5|34094.5|34079.5|2
1730990930000|2024-11-07 14:48:50|34099.5|34084.5|34102|34087|34104.5|34089.5|34099.5|34084.5|3
1730990940000|2024-11-07 14:49:00|34099.5|34084.5|34102|34087|34102|34087|34097|34082|8
1730990950000|2024-11-07 14:49:10|34104.5|34089.5|34102|34087|34107|34092|34102|34087|2
1730990960000|2024-11-07 14:49:20|34104.5|34089.5|34102|34087|34104.5|34089.5|34099.5|34084.5|4
1730990970000|2024-11-07 14:49:30|34107|34092|34102|34087|34107|34092|34102|34087|1
1730990980000|2024-11-07 14:49:40|34099.5|34084.5|34099.5|34084.5|34102|34087|34099.5|34084.5|2
1730990990000|2024-11-07 14:49:50|34102|34087|34092|34077|34102|34087|34092|34077|1
1730991000000|2024-11-07 14:50:00|34087|34072|34087|34072|34089.5|34074.5|34087|34072|9
1730991010000|2024-11-07 14:50:10|34089.5|34074.5|34102|34087|34102|34087|34087|34072|9
1730991020000|2024-11-07 14:50:20|34104.5|34089.5|34102|34087|34107|34092|34102|34087|8
1730991030000|2024-11-07 14:50:30|34104.5|34089.5|34107|34092|34112|34097|34104.5|34089.5|15
1730991040000|2024-11-07 14:50:40|34109.5|34094.5|34117|34102|34117|34102|34109.5|34094.5|5
1730991050000|2024-11-07 14:50:50|34119.5|34104.5|34122|34107|34122|34107|34119.5|34104.5|1
1730991060000|2024-11-07 14:51:00|34117|34102|34127|34112|34127|34112|34117|34102|16
1730991070000|2024-11-07 14:51:10|34132|34117|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|10
1730991080000|2024-11-07 14:51:20|34137|34122|34127|34112|34137|34122|34127|34112|2
1730991090000|2024-11-07 14:51:30|34129.5|34114.5|34129.5|34114.5|34132|34117|34127|34112|8
1730991100000|2024-11-07 14:51:40|34127|34112|34127|34112|34127|34112|34124.5|34109.5|1
1730991110000|2024-11-07 14:51:50|34124.5|34109.5|34127|34112|34132|34117|34124.5|34109.5|6
1730991120000|2024-11-07 14:52:00|34129.5|34114.5|34134.5|34119.5|34134.5|34119.5|34127|34112|5
1730991130000|2024-11-07 14:52:10|34132|34117|34139.5|34124.5|34139.5|34124.5|34132|34117|3
1730991140000|2024-11-07 14:52:20|34137|34122|34142|34127|34142|34127|34137|34122|1
1730991150000|2024-11-07 14:52:30|34144.5|34129.5|34149.5|34134.5|34152|34137|34142|34127|11
1730991160000|2024-11-07 14:52:40|34152|34137|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|6
1730991170000|2024-11-07 14:52:50|34157|34142|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|3
1730991180000|2024-11-07 14:53:00|34157|34142|34157|34142|34159.5|34144.5|34154.5|34139.5|4
1730991190000|2024-11-07 14:53:10|34154.5|34139.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|6
1730991200000|2024-11-07 14:53:20|34152|34137|34152|34137|34152|34137|34147|34132|2
1730991210000|2024-11-07 14:53:30|34149.5|34134.5|34152|34137|34152|34137|34149.5|34134.5|0
1730991220000|2024-11-07 14:53:40|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34147|34132|1
1730991230000|2024-11-07 14:53:50|34152|34137|34152|34137|34152|34137|34147|34132|2
1730991240000|2024-11-07 14:54:00|34157|34142|34162|34147|34162|34147|34152|34137|14
1730991250000|2024-11-07 14:54:10|34164.5|34149.5|34162|34147|34164.5|34149.5|34162|34147|3
1730991260000|2024-11-07 14:54:20|34164.5|34149.5|34164.5|34149.5|34167|34152|34164.5|34149.5|8
1730991270000|2024-11-07 14:54:30|34162|34147|34162|34147|34167|34152|34162|34147|1
1730991280000|2024-11-07 14:54:40|34164.5|34149.5|34162|34147|34164.5|34149.5|34162|34147|5
1730991290000|2024-11-07 14:54:50|34164.5|34149.5|34174.5|34159.5|34177|34162|34164.5|34149.5|9
1730991300000|2024-11-07 14:55:00|34177|34162|34177|34162|34179.5|34164.5|34172|34157|11
1730991310000|2024-11-07 14:55:10|34179.5|34164.5|34177|34162|34182|34167|34174.5|34159.5|10
1730991320000|2024-11-07 14:55:20|34174.5|34159.5|34182|34167|34182|34167|34172|34157|11
1730991330000|2024-11-07 14:55:30|34184.5|34169.5|34187|34172|34187|34172|34184.5|34169.5|0
1730991340000|2024-11-07 14:55:40|34184.5|34169.5|34189.5|34174.5|34192|34177|34182|34167|14
1730991350000|2024-11-07 14:55:50|34192|34177|34187|34172|34192|34177|34187|34172|6
1730991360000|2024-11-07 14:56:00|34189.5|34174.5|34189.5|34174.5|34192|34177|34189.5|34174.5|3
1730991370000|2024-11-07 14:56:10|34187|34172|34192|34177|34192|34177|34187|34172|2
1730991390000|2024-11-07 14:56:30|34189.5|34174.5|34182|34167|34189.5|34174.5|34182|34167|8
1730991400000|2024-11-07 14:56:40|34187|34172|34187|34172|34187|34172|34182|34167|15
1730991410000|2024-11-07 14:56:50|34189.5|34174.5|34197|34182|34197|34182|34187|34172|5
1730991420000|2024-11-07 14:57:00|34194.5|34179.5|34179.5|34164.5|34194.5|34179.5|34177|34162|8
1730991430000|2024-11-07 14:57:10|34177|34162|34189.5|34174.5|34189.5|34174.5|34177|34162|3
1730991440000|2024-11-07 14:57:20|34192|34177|34184.5|34169.5|34192|34177|34182|34167|3
1730991450000|2024-11-07 14:57:30|34182|34167|34182|34167|34184.5|34169.5|34177|34162|2
1730991460000|2024-11-07 14:57:40|34179.5|34164.5|34187|34172|34187|34172|34177|34162|5
1730991470000|2024-11-07 14:57:50|34184.5|34169.5|34184.5|34169.5|34189.5|34174.5|34182|34167|3
1730991480000|2024-11-07 14:58:00|34187|34172|34179.5|34164.5|34187|34172|34179.5|34164.5|1
1730991490000|2024-11-07 14:58:10|34182|34167|34177|34162|34182|34167|34177|34162|0
1730991500000|2024-11-07 14:58:20|34182|34167|34177|34162|34182|34167|34177|34162|8
1730991510000|2024-11-07 14:58:30|34179.5|34164.5|34177|34162|34179.5|34164.5|34177|34162|3
1730991520000|2024-11-07 14:58:40|34174.5|34159.5|34179.5|34164.5|34182|34167|34174.5|34159.5|10
1730991530000|2024-11-07 14:58:50|34177|34162|34177|34162|34177|34162|34172|34157|5
1730991540000|2024-11-07 14:59:00|34174.5|34159.5|34169.5|34154.5|34177|34162|34167|34152|2
1730991550000|2024-11-07 14:59:10|34167|34152|34177|34162|34177|34162|34167|34152|5
1730991560000|2024-11-07 14:59:20|34174.5|34159.5|34172|34157|34177|34162|34172|34157|10
1730991570000|2024-11-07 14:59:30|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|1
1730991580000|2024-11-07 14:59:40|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34162|34147|3
1730991590000|2024-11-07 14:59:50|34162|34147|34162|34147|34167|34152|34162|34147|3
1730991600000|2024-11-07 15:00:00|34164.5|34149.5|34182|34167|34182|34167|34164.5|34149.5|5
1730991610000|2024-11-07 15:00:10|34179.5|34164.5|34187|34172|34192|34177|34177|34162|5
1730991620000|2024-11-07 15:00:20|34184.5|34169.5|34182|34167|34184.5|34169.5|34179.5|34164.5|7
1730991630000|2024-11-07 15:00:30|34184.5|34169.5|34187|34172|34187|34172|34182|34167|5
1730991640000|2024-11-07 15:00:40|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|3
1730991650000|2024-11-07 15:00:50|34179.5|34164.5|34192|34177|34192|34177|34179.5|34164.5|10
1730991660000|2024-11-07 15:01:00|34189.5|34174.5|34189.5|34174.5|34192|34177|34187|34172|5
1730991670000|2024-11-07 15:01:10|34187|34172|34189.5|34174.5|34192|34177|34187|34172|4
1730991680000|2024-11-07 15:01:20|34192|34177|34199.5|34184.5|34199.5|34184.5|34192|34177|1
1730991690000|2024-11-07 15:01:30|34197|34182|34192|34177|34199.5|34184.5|34192|34177|5
1730991700000|2024-11-07 15:01:40|34189.5|34174.5|34192|34177|34194.5|34179.5|34189.5|34174.5|2
1730991710000|2024-11-07 15:01:50|34194.5|34179.5|34197|34182|34197|34182|34192|34177|1
1730991720000|2024-11-07 15:02:00|34194.5|34179.5|34207|34192|34207|34192|34194.5|34179.5|10
1730991730000|2024-11-07 15:02:10|34209.5|34194.5|34217|34202|34217|34202|34209.5|34194.5|9
1730991740000|2024-11-07 15:02:20|34214.5|34199.5|34209.5|34194.5|34214.5|34199.5|34207|34192|12
1730991750000|2024-11-07 15:02:30|34207|34192|34209.5|34194.5|34212|34197|34207|34192|4
1730991760000|2024-11-07 15:02:40|34212|34197|34207|34192|34212|34197|34207|34192|3
1730991770000|2024-11-07 15:02:50|34204.5|34189.5|34202|34187|34204.5|34189.5|34202|34187|3
1730991780000|2024-11-07 15:03:00|34199.5|34184.5|34197|34182|34202|34187|34197|34182|5
1730991790000|2024-11-07 15:03:10|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|2
1730991800000|2024-11-07 15:03:20|34204.5|34189.5|34202|34187|34204.5|34189.5|34197|34182|4
1730991810000|2024-11-07 15:03:30|34199.5|34184.5|34197|34182|34204.5|34189.5|34197|34182|1
1730991820000|2024-11-07 15:03:40|34194.5|34179.5|34189.5|34174.5|34194.5|34179.5|34187|34172|3
1730991830000|2024-11-07 15:03:50|34192|34177|34202|34187|34202|34187|34189.5|34174.5|7
1730991840000|2024-11-07 15:04:00|34199.5|34184.5|34202|34187|34202|34187|34197|34182|3
1730991850000|2024-11-07 15:04:10|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|4
1730991860000|2024-11-07 15:04:20|34199.5|34184.5|34199.5|34184.5|34202|34187|34199.5|34184.5|0
1730991870000|2024-11-07 15:04:30|34197|34182|34197|34182|34197|34182|34194.5|34179.5|7
1730991880000|2024-11-07 15:04:40|34199.5|34184.5|34197|34182|34199.5|34184.5|34197|34182|2
1730991890000|2024-11-07 15:04:50|34199.5|34184.5|34202|34187|34202|34187|34197|34182|1
1730991900000|2024-11-07 15:05:00|34199.5|34184.5|34199.5|34184.5|34199.5|34184.5|34192|34177|8
1730991910000|2024-11-07 15:05:10|34197|34182|34199.5|34184.5|34202|34187|34197|34182|7
1730991920000|2024-11-07 15:05:20|34197|34182|34192|34177|34199.5|34184.5|34192|34177|4
1730991930000|2024-11-07 15:05:30|34197|34182|34194.5|34179.5|34197|34182|34194.5|34179.5|2
1730991940000|2024-11-07 15:05:40|34192|34177|34192|34177|34194.5|34179.5|34192|34177|10
1730991950000|2024-11-07 15:05:50|34194.5|34179.5|34187|34172|34194.5|34179.5|34187|34172|18
1730991960000|2024-11-07 15:06:00|34182|34167|34179.5|34164.5|34182|34167|34177|34162|21
1730991970000|2024-11-07 15:06:10|34182|34167|34182|34167|34187|34172|34182|34167|5
1730991980000|2024-11-07 15:06:20|34184.5|34169.5|34184.5|34169.5|34187|34172|34184.5|34169.5|1
1730991990000|2024-11-07 15:06:30|34187|34172|34187|34172|34187|34172|34187|34172|0
1730992000000|2024-11-07 15:06:40|34184.5|34169.5|34187|34172|34187|34172|34184.5|34169.5|1
1730992010000|2024-11-07 15:06:50|34184.5|34169.5|34184.5|34169.5|34187|34172|34182|34167|2
1730992020000|2024-11-07 15:07:00|34182|34167|34169.5|34154.5|34182|34167|34169.5|34154.5|7
1730992030000|2024-11-07 15:07:10|34167|34152|34157|34142|34167|34152|34154.5|34139.5|6
1730992040000|2024-11-07 15:07:20|34154.5|34139.5|34154.5|34139.5|34157|34142|34152|34137|8
1730992050000|2024-11-07 15:07:30|34152|34137|34162|34147|34162|34147|34152|34137|4
1730992060000|2024-11-07 15:07:40|34159.5|34144.5|34167|34152|34167|34152|34159.5|34144.5|0
1730992070000|2024-11-07 15:07:50|34169.5|34154.5|34169.5|34154.5|34172|34157|34164.5|34149.5|1
1730992080000|2024-11-07 15:08:00|34167|34152|34157|34142|34167|34152|34157|34142|5
1730992090000|2024-11-07 15:08:10|34154.5|34139.5|34147|34132|34154.5|34139.5|34144.5|34129.5|5
1730992100000|2024-11-07 15:08:20|34144.5|34129.5|34147|34132|34154.5|34139.5|34142|34127|8
1730992110000|2024-11-07 15:08:30|34149.5|34134.5|34152|34137|34154.5|34139.5|34149.5|34134.5|9
1730992120000|2024-11-07 15:08:40|34149.5|34134.5|34152|34137|34154.5|34139.5|34147|34132|1
1730992130000|2024-11-07 15:08:50|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34142|34127|30
1730992140000|2024-11-07 15:09:00|34147|34132|34142|34127|34147|34132|34142|34127|2
1730992150000|2024-11-07 15:09:10|34144.5|34129.5|34147|34132|34147|34132|34142|34127|5
1730992160000|2024-11-07 15:09:20|34144.5|34129.5|34144.5|34129.5|34147|34132|34142|34127|3
1730992170000|2024-11-07 15:09:30|34142|34127|34144.5|34129.5|34147|34132|34142|34127|4
1730992180000|2024-11-07 15:09:40|34142|34127|34142|34127|34144.5|34129.5|34142|34127|3
1730992190000|2024-11-07 15:09:50|34144.5|34129.5|34144.5|34129.5|34147|34132|34142|34127|3
1730992200000|2024-11-07 15:10:00|34142|34127|34142|34127|34144.5|34129.5|34142|34127|0
1730992210000|2024-11-07 15:10:10|34139.5|34124.5|34139.5|34124.5|34142|34127|34139.5|34124.5|7
1730992220000|2024-11-07 15:10:20|34137|34122|34132|34117|34137|34122|34132|34117|3
1730992230000|2024-11-07 15:10:30|34139.5|34124.5|34137|34122|34139.5|34124.5|34134.5|34119.5|10
1730992240000|2024-11-07 15:10:40|34139.5|34124.5|34139.5|34124.5|34142|34127|34139.5|34124.5|2
1730992250000|2024-11-07 15:10:50|34142|34127|34142|34127|34142|34127|34142|34127|0
1730992260000|2024-11-07 15:11:00|34144.5|34129.5|34144.5|34129.5|34147|34132|34142|34127|4
1730992270000|2024-11-07 15:11:10|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|7
1730992280000|2024-11-07 15:11:20|34147|34132|34137|34122|34147|34132|34137|34122|3
1730992290000|2024-11-07 15:11:30|34139.5|34124.5|34142|34127|34142|34127|34139.5|34124.5|1
1730992300000|2024-11-07 15:11:40|34139.5|34124.5|34137|34122|34142|34127|34137|34122|0
1730992310000|2024-11-07 15:11:50|34139.5|34124.5|34127|34112|34139.5|34124.5|34127|34112|8
1730992320000|2024-11-07 15:12:00|34129.5|34114.5|34122|34107|34132|34117|34119.5|34104.5|10
1730992330000|2024-11-07 15:12:10|34119.5|34104.5|34117|34102|34119.5|34104.5|34117|34102|5
1730992340000|2024-11-07 15:12:20|34119.5|34104.5|34119.5|34104.5|34122|34107|34119.5|34104.5|8
1730992350000|2024-11-07 15:12:30|34122|34107|34127|34112|34127|34112|34119.5|34104.5|7
1730992360000|2024-11-07 15:12:40|34124.5|34109.5|34122|34107|34124.5|34109.5|34122|34107|1
1730992370000|2024-11-07 15:12:50|34127|34112|34122|34107|34127|34112|34119.5|34104.5|5
1730992380000|2024-11-07 15:13:00|34124.5|34109.5|34117|34102|34124.5|34109.5|34117|34102|2
1730992390000|2024-11-07 15:13:10|34112|34097|34117|34102|34117|34102|34112|34097|5
1730992400000|2024-11-07 15:13:20|34122|34107|34122|34107|34122|34107|34119.5|34104.5|6
1730992410000|2024-11-07 15:13:30|34119.5|34104.5|34117|34102|34119.5|34104.5|34117|34102|0
1730992440000|2024-11-07 15:14:00|34112|34097|34117|34102|34122|34107|34112|34097|21
1730992450000|2024-11-07 15:14:10|34119.5|34104.5|34117|34102|34119.5|34104.5|34112|34097|4
1730992460000|2024-11-07 15:14:20|34119.5|34104.5|34117|34102|34122|34107|34117|34102|7
1730992470000|2024-11-07 15:14:30|34114.5|34099.5|34112|34097|34114.5|34099.5|34112|34097|3
1730992480000|2024-11-07 15:14:40|34114.5|34099.5|34117|34102|34117|34102|34114.5|34099.5|1
1730992490000|2024-11-07 15:14:50|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|7
1730992500000|2024-11-07 15:15:00|34112|34097|34107|34092|34112|34097|34107|34092|1
1730992520000|2024-11-07 15:15:20|34109.5|34094.5|34112|34097|34112|34097|34109.5|34094.5|4
1730992530000|2024-11-07 15:15:30|34114.5|34099.5|34114.5|34099.5|34117|34102|34112|34097|8
1730992540000|2024-11-07 15:15:40|34117|34102|34117|34102|34122|34107|34117|34102|3
1730992550000|2024-11-07 15:15:50|34119.5|34104.5|34112|34097|34122|34107|34112|34097|5
1730992560000|2024-11-07 15:16:00|34109.5|34094.5|34102|34087|34109.5|34094.5|34102|34087|1
1730992570000|2024-11-07 15:16:10|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|3
1730992580000|2024-11-07 15:16:20|34094.5|34079.5|34092|34077|34097|34082|34092|34077|6
1730992590000|2024-11-07 15:16:30|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|1
1730992600000|2024-11-07 15:16:40|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|4
1730992610000|2024-11-07 15:16:50|34094.5|34079.5|34087|34072|34094.5|34079.5|34087|34072|4
1730992620000|2024-11-07 15:17:00|34089.5|34074.5|34092|34077|34092|34077|34087|34072|6
1730992630000|2024-11-07 15:17:10|34089.5|34074.5|34087|34072|34092|34077|34087|34072|2
1730992640000|2024-11-07 15:17:20|34082|34067|34082|34067|34082|34067|34082|34067|7
1730992650000|2024-11-07 15:17:30|34079.5|34064.5|34082|34067|34082|34067|34077|34062|5
1730992660000|2024-11-07 15:17:40|34079.5|34064.5|34069.5|34054.5|34079.5|34064.5|34069.5|34054.5|2
1730992670000|2024-11-07 15:17:50|34067|34052|34072|34057|34072|34057|34067|34052|10
1730992680000|2024-11-07 15:18:00|34069.5|34054.5|34082|34067|34082|34067|34069.5|34054.5|8
1730992690000|2024-11-07 15:18:10|34077|34062|34082|34067|34082|34067|34077|34062|4
1730992700000|2024-11-07 15:18:20|34087|34072|34089.5|34074.5|34092|34077|34084.5|34069.5|6
1730992710000|2024-11-07 15:18:30|34092|34077|34082|34067|34092|34077|34082|34067|4
1730992720000|2024-11-07 15:18:40|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|2
1730992730000|2024-11-07 15:18:50|34084.5|34069.5|34082|34067|34084.5|34069.5|34082|34067|7
1730992740000|2024-11-07 15:19:00|34084.5|34069.5|34079.5|34064.5|34084.5|34069.5|34077|34062|17
1730992750000|2024-11-07 15:19:10|34082|34067|34087|34072|34087|34072|34079.5|34064.5|4
1730992760000|2024-11-07 15:19:20|||||||||1
1730992770000|2024-11-07 15:19:30|34089.5|34074.5|34092|34077|34092|34077|34087|34072|13
1730992780000|2024-11-07 15:19:40|34094.5|34079.5|34092|34077|34097|34082|34092|34077|9
1730992790000|2024-11-07 15:19:50|||||||||8
1730992800000|2024-11-07 15:20:00|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|5
1730992810000|2024-11-07 15:20:10|34094.5|34079.5|34092|34077|34094.5|34079.5|34087|34072|17
1730992820000|2024-11-07 15:20:20|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|9
1730992830000|2024-11-07 15:20:30|34084.5|34069.5|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|11
1730992840000|2024-11-07 15:20:40|34077|34062|34077|34062|34079.5|34064.5|34077|34062|2
1730992850000|2024-11-07 15:20:50|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|4
1730992860000|2024-11-07 15:21:00|34072|34057|34077|34062|34082|34067|34072|34057|7
1730992870000|2024-11-07 15:21:10|34079.5|34064.5|34077|34062|34082|34067|34077|34062|7
1730992890000|2024-11-07 15:21:30|34079.5|34064.5|34092|34077|34092|34077|34079.5|34064.5|9
1730992900000|2024-11-07 15:21:40|34089.5|34074.5|34087|34072|34089.5|34074.5|34082|34067|3
1730992920000|2024-11-07 15:22:00|34089.5|34074.5|34089.5|34074.5|34092|34077|34089.5|34074.5|1
1730992930000|2024-11-07 15:22:10|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1730992940000|2024-11-07 15:22:20|34087|34072|34087|34072|34092|34077|34087|34072|1
1730992960000|2024-11-07 15:22:40|34084.5|34069.5|34092|34077|34092|34077|34084.5|34069.5|5
1730992980000|2024-11-07 15:23:00|34087|34072|34092|34077|34092|34077|34087|34072|7
1730992990000|2024-11-07 15:23:10|34094.5|34079.5|34094.5|34079.5|34097|34082|34092|34077|5
1730993000000|2024-11-07 15:23:20|34097|34082|34092|34077|34097|34082|34092|34077|4
1730993010000|2024-11-07 15:23:30|34094.5|34079.5|34092|34077|34097|34082|34092|34077|5
1730993020000|2024-11-07 15:23:40|34097|34082|34097|34082|34097|34082|34094.5|34079.5|9
1730993030000|2024-11-07 15:23:50|34094.5|34079.5|34097|34082|34097|34082|34092|34077|3
1730993040000|2024-11-07 15:24:00|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|1
1730993050000|2024-11-07 15:24:10|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|3
1730993060000|2024-11-07 15:24:20|34102|34087|34102|34087|34102|34087|34099.5|34084.5|10
1730993070000|2024-11-07 15:24:30|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|1
1730993080000|2024-11-07 15:24:40|34099.5|34084.5|34107|34092|34107|34092|34099.5|34084.5|4
1730993100000|2024-11-07 15:25:00|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|1
1730993110000|2024-11-07 15:25:10|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|1
1730993120000|2024-11-07 15:25:20|34107|34092|34102|34087|34107|34092|34102|34087|8
1730993130000|2024-11-07 15:25:30|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|2
1730993140000|2024-11-07 15:25:40|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|0
1730993150000|2024-11-07 15:25:50|34107|34092|34107|34092|34107|34092|34107|34092|4
1730993160000|2024-11-07 15:26:00|34104.5|34089.5|34097|34082|34104.5|34089.5|34097|34082|16
1730993170000|2024-11-07 15:26:10|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|5
1730993180000|2024-11-07 15:26:20|34099.5|34084.5|34097|34082|34099.5|34084.5|34097|34082|3
1730993190000|2024-11-07 15:26:30|34092|34077|34092|34077|34092|34077|34092|34077|9
1730993200000|2024-11-07 15:26:40|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|16
1730993210000|2024-11-07 15:26:50|34089.5|34074.5|34097|34082|34097|34082|34089.5|34074.5|2
1730993220000|2024-11-07 15:27:00|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|4
1730993230000|2024-11-07 15:27:10|34089.5|34074.5|34084.5|34069.5|34089.5|34074.5|34082|34067|2
1730993240000|2024-11-07 15:27:20|34087|34072|34092|34077|34092|34077|34084.5|34069.5|6
1730993260000|2024-11-07 15:27:40|34097|34082|34102|34087|34102|34087|34097|34082|3
1730993270000|2024-11-07 15:27:50|34104.5|34089.5|34107|34092|34107|34092|34102|34087|4
1730993280000|2024-11-07 15:28:00|34109.5|34094.5|34112|34097|34112|34097|34109.5|34094.5|2
1730993290000|2024-11-07 15:28:10|34109.5|34094.5|34107|34092|34112|34097|34107|34092|4
1730993300000|2024-11-07 15:28:20|34104.5|34089.5|34097|34082|34104.5|34089.5|34094.5|34079.5|5
1730993310000|2024-11-07 15:28:30|34094.5|34079.5|34097|34082|34097|34082|34094.5|34079.5|1
1730993330000|2024-11-07 15:28:50|34102|34087|34097|34082|34102|34087|34092|34077|10
1730993340000|2024-11-07 15:29:00|34092|34077|34089.5|34074.5|34092|34077|34087|34072|3
1730993350000|2024-11-07 15:29:10|34087|34072|34092|34077|34092|34077|34087|34072|1
1730993360000|2024-11-07 15:29:20|34097|34082|34092|34077|34097|34082|34092|34077|3
1730993370000|2024-11-07 15:29:30|34087|34072|34087|34072|34087|34072|34087|34072|3
1730993380000|2024-11-07 15:29:40|34092|34077|34087|34072|34092|34077|34087|34072|4
1730993390000|2024-11-07 15:29:50|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|3
1730993400000|2024-11-07 15:30:00|34089.5|34074.5|34092|34077|34092|34077|34087|34072|4
1730993410000|2024-11-07 15:30:10|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|2
1730993420000|2024-11-07 15:30:20|34097|34082|34097|34082|34097|34082|34097|34082|0
1730993430000|2024-11-07 15:30:30|34099.5|34084.5|34097|34082|34102|34087|34097|34082|10
1730993440000|2024-11-07 15:30:40|34094.5|34079.5|34097|34082|34097|34082|34092|34077|5
1730993450000|2024-11-07 15:30:50|34099.5|34084.5|34107|34092|34107|34092|34099.5|34084.5|4
1730993460000|2024-11-07 15:31:00|||||||||3
1730993470000|2024-11-07 15:31:10|34104.5|34089.5|34092|34077|34107|34092|34092|34077|2
1730993480000|2024-11-07 15:31:20|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|6
1730993490000|2024-11-07 15:31:30|34092|34077|34087|34072|34092|34077|34087|34072|0
1730993500000|2024-11-07 15:31:40|34082|34067|34082|34067|34082|34067|34082|34067|6
1730993510000|2024-11-07 15:31:50|34077|34062|34082|34067|34082|34067|34077|34062|9
1730993530000|2024-11-07 15:32:10|34079.5|34064.5|34082|34067|34082|34067|34077|34062|7
1730993540000|2024-11-07 15:32:20|34087|34072|34087|34072|34087|34072|34084.5|34069.5|4
1730993550000|2024-11-07 15:32:30|34084.5|34069.5|34084.5|34069.5|34087|34072|34082|34067|4
1730993560000|2024-11-07 15:32:40|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|1
1730993570000|2024-11-07 15:32:50|34087|34072|34087|34072|34087|34072|34084.5|34069.5|0
1730993580000|2024-11-07 15:33:00|34084.5|34069.5|34084.5|34069.5|34087|34072|34084.5|34069.5|6
1730993590000|2024-11-07 15:33:10|34087|34072|34087|34072|34087|34072|34087|34072|0
1730993600000|2024-11-07 15:33:20|34084.5|34069.5|34084.5|34069.5|34087|34072|34084.5|34069.5|3
1730993610000|2024-11-07 15:33:30|34082|34067|34082|34067|34084.5|34069.5|34082|34067|9
1730993620000|2024-11-07 15:33:40|34077|34062|34082|34067|34082|34067|34077|34062|5
1730993630000|2024-11-07 15:33:50|34079.5|34064.5|34082|34067|34082|34067|34077|34062|6
1730993640000|2024-11-07 15:34:00|34079.5|34064.5|34082|34067|34087|34072|34077|34062|5
1730993650000|2024-11-07 15:34:10|34084.5|34069.5|34084.5|34069.5|34087|34072|34082|34067|1
1730993660000|2024-11-07 15:34:20|34082|34067|34087|34072|34087|34072|34082|34067|2
1730993670000|2024-11-07 15:34:30|34089.5|34074.5|34087|34072|34092|34077|34087|34072|1
1730993680000|2024-11-07 15:34:40|34089.5|34074.5|34089.5|34074.5|34092|34077|34089.5|34074.5|7
1730993690000|2024-11-07 15:34:50|34092|34077|34089.5|34074.5|34092|34077|34087|34072|2
1730993700000|2024-11-07 15:35:00|34092|34077|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|7
1730993710000|2024-11-07 15:35:10|34092|34077|34097|34082|34097|34082|34089.5|34074.5|3
1730993720000|2024-11-07 15:35:20|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|3
1730993730000|2024-11-07 15:35:30|34092|34077|34087|34072|34092|34077|34087|34072|1
1730993740000|2024-11-07 15:35:40|34092|34077|34092|34077|34092|34077|34089.5|34074.5|8
1730993750000|2024-11-07 15:35:50|34089.5|34074.5|34092|34077|34092|34077|34087|34072|3
1730993760000|2024-11-07 15:36:00|34089.5|34074.5|34097|34082|34097|34082|34089.5|34074.5|2
1730993770000|2024-11-07 15:36:10|34094.5|34079.5|34092|34077|34097|34082|34092|34077|1
1730993780000|2024-11-07 15:36:20|34094.5|34079.5|34092|34077|34097|34082|34092|34077|2
1730993790000|2024-11-07 15:36:30|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|0
1730993800000|2024-11-07 15:36:40|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|6
1730993810000|2024-11-07 15:36:50|34092|34077|34092|34077|34092|34077|34092|34077|3
1730993820000|2024-11-07 15:37:00|34089.5|34074.5|34087|34072|34092|34077|34087|34072|7
1730993830000|2024-11-07 15:37:10|||||||||15
1730993840000|2024-11-07 15:37:20|34089.5|34074.5|34092|34077|34092|34077|34089.5|34074.5|6
1730993850000|2024-11-07 15:37:30|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1730993860000|2024-11-07 15:37:40|34092|34077|34097|34082|34097|34082|34092|34077|1
1730993890000|2024-11-07 15:38:10|34099.5|34084.5|34097|34082|34102|34087|34097|34082|4
1730993910000|2024-11-07 15:38:30|34099.5|34084.5|34107|34092|34107|34092|34099.5|34084.5|5
1730993930000|2024-11-07 15:38:50|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|4
1730993940000|2024-11-07 15:39:00|34107|34092|34117|34102|34117|34102|34107|34092|0
1730993950000|2024-11-07 15:39:10|34114.5|34099.5|34112|34097|34114.5|34099.5|34107|34092|7
1730993970000|2024-11-07 15:39:30|34109.5|34094.5|34107|34092|34112|34097|34107|34092|2
1730993980000|2024-11-07 15:39:40|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|3
1730993990000|2024-11-07 15:39:50|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34107|34092|5
1730994000000|2024-11-07 15:40:00|34107|34092|34107|34092|34109.5|34094.5|34107|34092|0
1730994010000|2024-11-07 15:40:10|34109.5|34094.5|34107|34092|34112|34097|34107|34092|8
1730994050000|2024-11-07 15:40:50|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|15
1730994060000|2024-11-07 15:41:00|34109.5|34094.5|34089.5|34074.5|34109.5|34094.5|34089.5|34074.5|31
1730994070000|2024-11-07 15:41:10|34087|34072|34087|34072|34092|34077|34087|34072|1
1730994090000|2024-11-07 15:41:30|34084.5|34069.5|34082|34067|34087|34072|34082|34067|2
1730994100000|2024-11-07 15:41:40|34079.5|34064.5|34087|34072|34087|34072|34079.5|34064.5|6
1730994110000|2024-11-07 15:41:50|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|0
1730994120000|2024-11-07 15:42:00|34084.5|34069.5|34092|34077|34092|34077|34082|34067|10
1730994130000|2024-11-07 15:42:10|34094.5|34079.5|34097|34082|34099.5|34084.5|34094.5|34079.5|0
1730994140000|2024-11-07 15:42:20|34094.5|34079.5|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1730994150000|2024-11-07 15:42:30|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|1
1730994160000|2024-11-07 15:42:40|34084.5|34069.5|34087|34072|34087|34072|34084.5|34069.5|3
1730994170000|2024-11-07 15:42:50|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34087|34072|2
1730994180000|2024-11-07 15:43:00|34087|34072|34089.5|34074.5|34092|34077|34087|34072|2
1730994190000|2024-11-07 15:43:10|34092|34077|34097|34082|34097|34082|34087|34072|5
1730994200000|2024-11-07 15:43:20|34094.5|34079.5|34094.5|34079.5|34097|34082|34092|34077|1
1730994210000|2024-11-07 15:43:30|34097|34082|34097|34082|34097|34082|34094.5|34079.5|1
1730994220000|2024-11-07 15:43:40|34102|34087|34102|34087|34107|34092|34099.5|34084.5|15
1730994230000|2024-11-07 15:43:50|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|1
1730994240000|2024-11-07 15:44:00|34099.5|34084.5|34102|34087|34102|34087|34094.5|34079.5|2
1730994260000|2024-11-07 15:44:20|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|0
1730994270000|2024-11-07 15:44:30|34099.5|34084.5|34104.5|34089.5|34107|34092|34099.5|34084.5|5
1730994280000|2024-11-07 15:44:40|34107|34092|34107|34092|34107|34092|34102|34087|0
1730994290000|2024-11-07 15:44:50|34109.5|34094.5|34112|34097|34112|34097|34107|34092|4
1730994300000|2024-11-07 15:45:00|34109.5|34094.5|34109.5|34094.5|34112|34097|34107|34092|6
1730994310000|2024-11-07 15:45:10|34112|34097|34112|34097|34112|34097|34109.5|34094.5|1
1730994320000|2024-11-07 15:45:20|34114.5|34099.5|34122|34107|34124.5|34109.5|34112|34097|4
1730994330000|2024-11-07 15:45:30|||||||||1
1730994340000|2024-11-07 15:45:40|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34122|34107|5
1730994350000|2024-11-07 15:45:50|34122|34107|34122|34107|34124.5|34109.5|34119.5|34104.5|1
1730994360000|2024-11-07 15:46:00|34119.5|34104.5|34119.5|34104.5|34122|34107|34117|34102|1
1730994370000|2024-11-07 15:46:10|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|0
1730994380000|2024-11-07 15:46:20|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|0
1730994390000|2024-11-07 15:46:30|34122|34107|34117|34102|34122|34107|34117|34102|1
1730994410000|2024-11-07 15:46:50|34122|34107|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|7
1730994420000|2024-11-07 15:47:00|34127|34112|34129.5|34114.5|34132|34117|34127|34112|14
1730994430000|2024-11-07 15:47:10|34127|34112|34134.5|34119.5|34134.5|34119.5|34127|34112|3
1730994440000|2024-11-07 15:47:20|34132|34117|34134.5|34119.5|34134.5|34119.5|34132|34117|3
1730994450000|2024-11-07 15:47:30|34132|34117|34147|34132|34147|34132|34132|34117|6
1730994460000|2024-11-07 15:47:40|34142|34127|34137|34122|34142|34127|34137|34122|13
1730994470000|2024-11-07 15:47:50|34134.5|34119.5|34137|34122|34137|34122|34134.5|34119.5|1
1730994490000|2024-11-07 15:48:10|34134.5|34119.5|34132|34117|34134.5|34119.5|34132|34117|4
1730994500000|2024-11-07 15:48:20|34129.5|34114.5|34132|34117|34132|34117|34129.5|34114.5|13
1730994510000|2024-11-07 15:48:30|34137|34122|34142|34127|34144.5|34129.5|34134.5|34119.5|10
1730994520000|2024-11-07 15:48:40|34139.5|34124.5|34139.5|34124.5|34142|34127|34139.5|34124.5|8
1730994530000|2024-11-07 15:48:50|34142|34127|34142.7|34127.7|34142.7|34127.7|34139.5|34124.5|2
1730994540000|2024-11-07 15:49:00|34140.2|34125.2|34137.7|34122.7|34140.2|34125.2|34137.7|34122.7|2
1730994550000|2024-11-07 15:49:10|34140.2|34125.2|34140.2|34125.2|34142.7|34127.7|34140.2|34125.2|5
1730994560000|2024-11-07 15:49:20|34137.7|34122.7|34142.7|34127.7|34142.7|34127.7|34137.7|34122.7|4
1730994570000|2024-11-07 15:49:30|34145.2|34130.2|34147.7|34132.7|34147.7|34132.7|34145.2|34130.2|2
1730994610000|2024-11-07 15:50:10|34152.7|34137.7|34152.7|34137.7|34152.7|34137.7|34152.7|34137.7|5
1730994620000|2024-11-07 15:50:20|34150.2|34135.2|34147.7|34132.7|34150.2|34135.2|34147.7|34132.7|3
1730994630000|2024-11-07 15:50:30|34145.2|34130.2|34137.7|34122.7|34145.2|34130.2|34137.7|34122.7|5
1730994640000|2024-11-07 15:50:40|34132.7|34117.7|34132.7|34117.7|34135.2|34120.2|34132.7|34117.7|10
1730994650000|2024-11-07 15:50:50|34127.7|34112.7|34127.7|34112.7|34132.7|34117.7|34127.7|34112.7|8
1730994660000|2024-11-07 15:51:00|34125.2|34110.2|34122.7|34107.7|34127.7|34112.7|34122.7|34107.7|2
1730994670000|2024-11-07 15:51:10|34120.2|34105.2|34117.7|34102.7|34120.2|34105.2|34117.7|34102.7|2
1730994680000|2024-11-07 15:51:20|34120.2|34105.2|34122.7|34107.7|34122.7|34107.7|34117.7|34102.7|5
1730994690000|2024-11-07 15:51:30|34117.7|34102.7|34122.7|34107.7|34125.2|34110.2|34117.7|34102.7|6
1730994710000|2024-11-07 15:51:50|34120.2|34105.2|34122.7|34107.7|34127.7|34112.7|34117.7|34102.7|3
1730994720000|2024-11-07 15:52:00|34125.2|34110.2|34122.7|34107.7|34125.2|34110.2|34122.7|34107.7|2
1730994730000|2024-11-07 15:52:10|34125.2|34110.2|34127.7|34112.7|34127.7|34112.7|34122.7|34107.7|8
1730994740000|2024-11-07 15:52:20|34130.2|34115.2|34132.7|34117.7|34135.2|34120.2|34130.2|34115.2|1
1730994750000|2024-11-07 15:52:30|34130.2|34115.2|34127.7|34112.7|34132.7|34117.7|34127.7|34112.7|8
1730994760000|2024-11-07 15:52:40|34130.2|34115.2|34127.7|34112.7|34130.2|34115.2|34127.7|34112.7|3
1730994770000|2024-11-07 15:52:50|34122.7|34107.7|34127.7|34112.7|34135.2|34120.2|34122.7|34107.7|12
1730994790000|2024-11-07 15:53:10|34125.2|34110.2|34127.7|34112.7|34127.7|34112.7|34125.2|34110.2|1
1730994800000|2024-11-07 15:53:20|34130.2|34115.2|34127.7|34112.7|34130.2|34115.2|34125.2|34110.2|10
1730994820000|2024-11-07 15:53:40|34130.2|34115.2|34130.2|34115.2|34132.7|34117.7|34127.7|34112.7|11
1730994830000|2024-11-07 15:53:50|34132.7|34117.7|34132.7|34117.7|34132.7|34117.7|34132.7|34117.7|0
1730994840000|2024-11-07 15:54:00|34137.7|34122.7|34140.2|34125.2|34142.7|34127.7|34137.7|34122.7|16
1730994850000|2024-11-07 15:54:10|34142.7|34127.7|34140.2|34125.2|34142.7|34127.7|34137.7|34122.7|6
1730994860000|2024-11-07 15:54:20|34142.7|34127.7|34142.7|34127.7|34142.7|34127.7|34137.7|34122.7|3
1730994870000|2024-11-07 15:54:30|34140.2|34125.2|34140.2|34125.2|34142.7|34127.7|34137.7|34122.7|6
1730994880000|2024-11-07 15:54:40|34137.7|34122.7|34140.2|34125.2|34140.2|34125.2|34137.7|34122.7|7
1730994890000|2024-11-07 15:54:50|34137.7|34122.7|34142.7|34127.7|34142.7|34127.7|34137.7|34122.7|4
1730994900000|2024-11-07 15:55:00|34145.2|34130.2|34140.2|34125.2|34147.7|34132.7|34140.2|34125.2|6
1730994910000|2024-11-07 15:55:10|34142.7|34127.7|34137.7|34122.7|34142.7|34127.7|34137.7|34122.7|3
1730994920000|2024-11-07 15:55:20|34140.2|34125.2|34140.2|34125.2|34142.7|34127.7|34137.7|34122.7|3
1730994930000|2024-11-07 15:55:30|34137.7|34122.7|34140.2|34125.2|34140.2|34125.2|34137.7|34122.7|0
1730994940000|2024-11-07 15:55:40|34137.7|34122.7|34142.7|34127.7|34142.7|34127.7|34137.7|34122.7|1
1730994950000|2024-11-07 15:55:50|34140.2|34125.2|34135.2|34120.2|34140.2|34125.2|34135.2|34120.2|7
1730994960000|2024-11-07 15:56:00|34137.7|34122.7|34137.7|34122.7|34137.7|34122.7|34132.7|34117.7|2
1730994970000|2024-11-07 15:56:10|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1730994980000|2024-11-07 15:56:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|3
1730994990000|2024-11-07 15:56:30|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1730995000000|2024-11-07 15:56:40|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34141|34126|4
1730995020000|2024-11-07 15:57:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|2
1730995030000|2024-11-07 15:57:10|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1730995040000|2024-11-07 15:57:20|34136|34121|34138.5|34123.5|34141|34126|34136|34121|5
1730995050000|2024-11-07 15:57:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|3
1730995060000|2024-11-07 15:57:40|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|2
1730995070000|2024-11-07 15:57:50|34141|34126|34141|34126|34143.5|34128.5|34138.5|34123.5|6
1730995080000|2024-11-07 15:58:00|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|0
1730995090000|2024-11-07 15:58:10|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|8
1730995100000|2024-11-07 15:58:20|34131|34116|34131|34116|34133.5|34118.5|34131|34116|2
1730995110000|2024-11-07 15:58:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1730995120000|2024-11-07 15:58:40|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|7
1730995130000|2024-11-07 15:58:50|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|2
1730995140000|2024-11-07 15:59:00|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|0
1730995150000|2024-11-07 15:59:10|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|5
1730995160000|2024-11-07 15:59:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|2
1730995170000|2024-11-07 15:59:30|34141|34126|34128.5|34113.5|34141|34126|34128.5|34113.5|3
1730995180000|2024-11-07 15:59:40|34131|34116|34131|34116|34131|34116|34128.5|34113.5|3
1730995190000|2024-11-07 15:59:50|34128.5|34113.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|4
1730995200000|2024-11-07 16:00:00|34133.5|34118.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|13
1730995210000|2024-11-07 16:00:10|34131|34116|34131|34116|34131|34116|34131|34116|2
1730995220000|2024-11-07 16:00:20|34133.5|34118.5|34126.7|34111.7|34133.5|34118.5|34126.7|34111.7|4
1730995230000|2024-11-07 16:00:30|34129.2|34114.2|34129.2|34114.2|34131.7|34116.7|34126.7|34111.7|14
1730995240000|2024-11-07 16:00:40|34131.7|34116.7|34129.2|34114.2|34134.2|34119.2|34129.2|34114.2|7
1730995250000|2024-11-07 16:00:50|34131.7|34116.7|34134.2|34119.2|34134.2|34119.2|34131.7|34116.7|2
1730995260000|2024-11-07 16:01:00|34129.2|34114.2|34119.2|34104.2|34129.2|34114.2|34119.2|34104.2|7
1730995270000|2024-11-07 16:01:10|34116.7|34101.7|34111.7|34096.7|34116.7|34101.7|34109.2|34094.2|18
1730995280000|2024-11-07 16:01:20|34114.2|34099.2|34109.2|34094.2|34114.2|34099.2|34109.2|34094.2|2
1730995290000|2024-11-07 16:01:30|34106.7|34091.7|34105|34090|34107.5|34092.5|34105|34090|4
1730995300000|2024-11-07 16:01:40|34102.5|34087.5|34100|34085|34105|34090|34100|34085|4
1730995310000|2024-11-07 16:01:50|34097.5|34082.5|34095|34080|34097.5|34082.5|34095|34080|4
1730995320000|2024-11-07 16:02:00|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|2
1730995330000|2024-11-07 16:02:10|34098.1|34083.1|34098.1|34083.1|34100.6|34085.6|34095.6|34080.6|7
1730995340000|2024-11-07 16:02:20|34095.6|34080.6|34100.6|34085.6|34100.6|34085.6|34095.6|34080.6|0
1730995350000|2024-11-07 16:02:30|34098.1|34083.1|34095.6|34080.6|34098.1|34083.1|34095.6|34080.6|3
1730995360000|2024-11-07 16:02:40|34098.1|34083.1|34101.4|34086.4|34101.4|34086.4|34098.1|34083.1|5
1730995370000|2024-11-07 16:02:50|34098.9|34083.9|34098.9|34083.9|34101.4|34086.4|34096.4|34081.4|2
1730995380000|2024-11-07 16:03:00|34101.4|34086.4|34093.9|34078.9|34101.4|34086.4|34091.4|34076.4|7
1730995390000|2024-11-07 16:03:10|34091.4|34076.4|34086.4|34071.4|34093.9|34078.9|34086.4|34071.4|1
1730995400000|2024-11-07 16:03:20|34088.9|34073.9|34091.4|34076.4|34096.4|34081.4|34088.9|34073.9|22
1730995410000|2024-11-07 16:03:30|34088.9|34073.9|34086.4|34071.4|34091.4|34076.4|34086.4|34071.4|9
1730995420000|2024-11-07 16:03:40|34088.9|34073.9|34088.9|34073.9|34091.4|34076.4|34086.4|34071.4|5
1730995430000|2024-11-07 16:03:50|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34086.4|34071.4|1
1730995440000|2024-11-07 16:04:00|34086.4|34071.4|34081.4|34066.4|34086.4|34071.4|34081.4|34066.4|9
1730995450000|2024-11-07 16:04:10|34086.4|34071.4|34079.8|34064.8|34086.4|34071.4|34077.3|34062.3|7
1730995460000|2024-11-07 16:04:20|34077.3|34062.3|34072.3|34057.3|34077.3|34062.3|34072.3|34057.3|9
1730995470000|2024-11-07 16:04:30|34074.8|34059.8|34077.3|34062.3|34077.3|34062.3|34074.8|34059.8|3
1730995480000|2024-11-07 16:04:40|34079.8|34064.8|34082.3|34067.3|34082.3|34067.3|34077.3|34062.3|4
1730995490000|2024-11-07 16:04:50|34079.8|34064.8|34083.1|34068.1|34083.1|34068.1|34079.8|34064.8|2
1730995500000|2024-11-07 16:05:00|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34073.1|34058.1|11
1730995510000|2024-11-07 16:05:10|34078.1|34063.1|34070.6|34055.6|34078.1|34063.1|34068.1|34053.1|10
1730995520000|2024-11-07 16:05:20|34068.1|34053.1|34068.1|34053.1|34073.1|34058.1|34068.1|34053.1|2
1730995530000|2024-11-07 16:05:30|34070.6|34055.6|34073.1|34058.1|34073.1|34058.1|34068.1|34053.1|1
1730995540000|2024-11-07 16:05:40|34075.6|34060.6|34073.1|34058.1|34078.1|34063.1|34073.1|34058.1|4
1730995550000|2024-11-07 16:05:50|34070.6|34055.6|34073.1|34058.1|34073.1|34058.1|34070.6|34055.6|5
1730995560000|2024-11-07 16:06:00|34070.6|34055.6|34073.1|34058.1|34073.1|34058.1|34070.6|34055.6|2
1730995570000|2024-11-07 16:06:10|34070.6|34055.6|34068.1|34053.1|34070.6|34055.6|34068.1|34053.1|1
1730995580000|2024-11-07 16:06:20|34065.6|34050.6|34060.6|34045.6|34065.6|34050.6|34058.1|34043.1|9
1730995590000|2024-11-07 16:06:30|34058.1|34043.1|34058.1|34043.1|34060.6|34045.6|34058.1|34043.1|3
1730995600000|2024-11-07 16:06:40|34055.6|34040.6|34053.1|34038.1|34055.6|34040.6|34053.1|34038.1|3
1730995610000|2024-11-07 16:06:50|34055.6|34040.6|34058.1|34043.1|34060.6|34045.6|34053.1|34038.1|8
1730995620000|2024-11-07 16:07:00|34055.6|34040.6|34048.1|34033.1|34055.6|34040.6|34048.1|34033.1|6
1730995630000|2024-11-07 16:07:10|34050.6|34035.6|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|3
1730995640000|2024-11-07 16:07:20|34053.1|34038.1|34048.1|34033.1|34053.1|34038.1|34048.1|34033.1|3
1730995650000|2024-11-07 16:07:30|34045.6|34030.6|34040.6|34025.6|34045.6|34030.6|34040.6|34025.6|12
1730995660000|2024-11-07 16:07:40|34043.1|34028.1|34038.1|34023.1|34043.1|34028.1|34038.1|34023.1|5
1730995680000|2024-11-07 16:08:00|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|6
1730995690000|2024-11-07 16:08:10|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|6
1730995700000|2024-11-07 16:08:20|||||||||2
1730995710000|2024-11-07 16:08:30|||||||||1
1730995720000|2024-11-07 16:08:40|34040.6|34025.6|34038.1|34023.1|34043.1|34028.1|34038.1|34023.1|12
1730995730000|2024-11-07 16:08:50|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34038.1|34023.1|0
1730995740000|2024-11-07 16:09:00|34033.1|34018.1|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|10
1730995750000|2024-11-07 16:09:10|34043.1|34028.1|34038.1|34023.1|34043.1|34028.1|34038.1|34023.1|4
1730995760000|2024-11-07 16:09:20|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34033.1|34018.1|9
1730995770000|2024-11-07 16:09:30|34040.6|34025.6|34043.1|34028.1|34043.1|34028.1|34040.6|34025.6|1
1730995780000|2024-11-07 16:09:40|34040.6|34025.6|34033.1|34018.1|34040.6|34025.6|34033.1|34018.1|18
1730995790000|2024-11-07 16:09:50|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34028.1|34013.1|15
1730995800000|2024-11-07 16:10:00|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|9
1730995810000|2024-11-07 16:10:10|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|3
1730995830000|2024-11-07 16:10:30|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34038.1|34023.1|2
1730995840000|2024-11-07 16:10:40|34040.6|34025.6|34040.6|34025.6|34043.1|34028.1|34038.1|34023.1|3
1730995850000|2024-11-07 16:10:50|34038.1|34023.1|34043.1|34028.1|34043.1|34028.1|34038.1|34023.1|3
1730995860000|2024-11-07 16:11:00|34040.6|34025.6|34048.1|34033.1|34048.1|34033.1|34040.6|34025.6|5
1730995880000|2024-11-07 16:11:20|34053.1|34038.1|34043.1|34028.1|34058.1|34043.1|34043.1|34028.1|17
1730995890000|2024-11-07 16:11:30|34045.6|34030.6|34043.1|34028.1|34045.6|34030.6|34043.1|34028.1|2
1730995900000|2024-11-07 16:11:40|34035.6|34020.6|34043.1|34028.1|34043.1|34028.1|34035.6|34020.6|9
1730995910000|2024-11-07 16:11:50|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34035.6|34020.6|1
1730995920000|2024-11-07 16:12:00|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34038.1|34023.1|2
1730995930000|2024-11-07 16:12:10|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|6
1730995940000|2024-11-07 16:12:20|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34028.1|34013.1|8
1730995950000|2024-11-07 16:12:30|34033.1|34018.1|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|2
1730995960000|2024-11-07 16:12:40|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|0
1730995970000|2024-11-07 16:12:50|34035.6|34020.6|34038.1|34023.1|34043.1|34028.1|34035.6|34020.6|3
1730995980000|2024-11-07 16:13:00|34040.6|34025.6|34038.1|34023.1|34040.6|34025.6|34038.1|34023.1|0
1730995990000|2024-11-07 16:13:10|34043.1|34028.1|34050.6|34035.6|34050.6|34035.6|34043.1|34028.1|10
1730996000000|2024-11-07 16:13:20|34053.1|34038.1|34053.1|34038.1|34053.1|34038.1|34050.6|34035.6|0
1730996010000|2024-11-07 16:13:30|34050.6|34035.6|34050.6|34035.6|34053.1|34038.1|34048.1|34033.1|4
1730996020000|2024-11-07 16:13:40|34048.1|34033.1|34058.1|34043.1|34058.1|34043.1|34048.1|34033.1|7
1730996030000|2024-11-07 16:13:50|34055.6|34040.6|34060.6|34045.6|34063.1|34048.1|34053.1|34038.1|5
1730996040000|2024-11-07 16:14:00|34058.1|34043.1|34053.1|34038.1|34058.1|34043.1|34053.1|34038.1|4
1730996050000|2024-11-07 16:14:10|34055.6|34040.6|34058.1|34043.1|34058.1|34043.1|34055.6|34040.6|3
1730996060000|2024-11-07 16:14:20|34055.6|34040.6|34055.6|34040.6|34058.1|34043.1|34053.1|34038.1|1
1730996070000|2024-11-07 16:14:30|34053.1|34038.1|34055.6|34040.6|34058.1|34043.1|34053.1|34038.1|1
1730996080000|2024-11-07 16:14:40|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34053.1|34038.1|6
1730996090000|2024-11-07 16:14:50|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34053.1|34038.1|5
1730996100000|2024-11-07 16:15:00|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34048.1|34033.1|7
1730996110000|2024-11-07 16:15:10|34053.1|34038.1|34045.6|34030.6|34053.1|34038.1|34045.6|34030.6|4
1730996120000|2024-11-07 16:15:20|34043.1|34028.1|34045.6|34030.6|34045.6|34030.6|34043.1|34028.1|1
1730996130000|2024-11-07 16:15:30|34043.1|34028.1|34040.6|34025.6|34045.6|34030.6|34038.1|34023.1|13
1730996140000|2024-11-07 16:15:40|34038.1|34023.1|34030.6|34015.6|34038.1|34023.1|34030.6|34015.6|4
1730996150000|2024-11-07 16:15:50|34033.1|34018.1|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|0
1730996160000|2024-11-07 16:16:00|34033.1|34018.1|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|25
1730996170000|2024-11-07 16:16:10|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|7
1730996180000|2024-11-07 16:16:20|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|0
1730996200000|2024-11-07 16:16:40|||||||||2
1730996210000|2024-11-07 16:16:50|34020.6|34005.6|34018.1|34003.1|34020.6|34005.6|34015.6|34000.6|4
1730996220000|2024-11-07 16:17:00|34015.6|34000.6|34018.1|34003.1|34023.1|34008.1|34015.6|34000.6|7
1730996230000|2024-11-07 16:17:10|34023.1|34008.1|34028.1|34013.1|34028.1|34013.1|34023.1|34008.1|3
1730996240000|2024-11-07 16:17:20|34025.6|34010.6|34018.1|34003.1|34028.1|34013.1|34018.1|34003.1|8
1730996260000|2024-11-07 16:17:40|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34018.1|34003.1|0
1730996270000|2024-11-07 16:17:50|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34018.1|34003.1|3
1730996290000|2024-11-07 16:18:10|34020.6|34005.6|34018.1|34003.1|34020.6|34005.6|34018.1|34003.1|3
1730996300000|2024-11-07 16:18:20|||||||||1
1730996310000|2024-11-07 16:18:30|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34018.1|34003.1|9
1730996320000|2024-11-07 16:18:40|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34018.1|34003.1|2
1730996330000|2024-11-07 16:18:50|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|6
1730996340000|2024-11-07 16:19:00|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|8
1730996350000|2024-11-07 16:19:10|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34035.6|34020.6|3
1730996360000|2024-11-07 16:19:20|||||||||1
1730996370000|2024-11-07 16:19:30|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34028.1|34013.1|17
1730996380000|2024-11-07 16:19:40|34030.6|34015.6|34033.1|34018.1|34035.6|34020.6|34030.6|34015.6|0
1730996390000|2024-11-07 16:19:50|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|5
1730996400000|2024-11-07 16:20:00|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|2
1730996410000|2024-11-07 16:20:10|34028.1|34013.1|34023.1|34008.1|34028.1|34013.1|34023.1|34008.1|10
1730996420000|2024-11-07 16:20:20|34025.6|34010.6|34033.1|34018.1|34033.1|34018.1|34023.1|34008.1|6
1730996430000|2024-11-07 16:20:30|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|1
1730996440000|2024-11-07 16:20:40|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34028.1|34013.1|6
1730996450000|2024-11-07 16:20:50|||||||||5
1730996460000|2024-11-07 16:21:00|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|2
1730996470000|2024-11-07 16:21:10|||||||||1
1730996480000|2024-11-07 16:21:20|||||||||1
1730996490000|2024-11-07 16:21:30|||||||||1
1730996500000|2024-11-07 16:21:40|34033.1|34018.1|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|9
1730996510000|2024-11-07 16:21:50|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34028.1|34013.1|3
1730996520000|2024-11-07 16:22:00|34028.1|34013.1|34030.6|34015.6|34033.1|34018.1|34028.1|34013.1|8
1730996530000|2024-11-07 16:22:10|34028.1|34013.1|34033.1|34018.1|34033.1|34018.1|34028.1|34013.1|4
1730996570000|2024-11-07 16:22:50|||||||||1
1730996580000|2024-11-07 16:23:00|34038.1|34023.1|34033.1|34018.1|34038.1|34023.1|34033.1|34018.1|22
1730996590000|2024-11-07 16:23:10|34035.6|34020.6|34033.1|34018.1|34035.6|34020.6|34033.1|34018.1|7
1730996600000|2024-11-07 16:23:20|34035.6|34020.6|34033.1|34018.1|34038.1|34023.1|34033.1|34018.1|4
1730996610000|2024-11-07 16:23:30|34028.1|34013.1|34028.1|34013.1|34030.6|34015.6|34025.6|34010.6|5
1730996620000|2024-11-07 16:23:40|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|2
1730996630000|2024-11-07 16:23:50|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34028.1|34013.1|3
1730996640000|2024-11-07 16:24:00|34030.6|34015.6|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|11
1730996660000|2024-11-07 16:24:20|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|12
1730996670000|2024-11-07 16:24:30|34030.6|34015.6|34030.6|34015.6|34033.1|34018.1|34028.1|34013.1|6
1730996680000|2024-11-07 16:24:40|34033.1|34018.1|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|0
1730996690000|2024-11-07 16:24:50|34028.1|34013.1|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|5
1730996700000|2024-11-07 16:25:00|34030.6|34015.6|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|8
1730996710000|2024-11-07 16:25:10|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|6
1730996760000|2024-11-07 16:26:00|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|7
1730996770000|2024-11-07 16:26:10|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|8
1730996780000|2024-11-07 16:26:20|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34028.1|34013.1|12
1730996790000|2024-11-07 16:26:30|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|0
1730996810000|2024-11-07 16:26:50|||||||||4
1730996820000|2024-11-07 16:27:00|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34028.1|34013.1|2
1730996830000|2024-11-07 16:27:10|||||||||2
1730996840000|2024-11-07 16:27:20|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|24
1730996850000|2024-11-07 16:27:30|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34023.1|34008.1|8
1730996860000|2024-11-07 16:27:40|34023.1|34008.1|34023.1|34008.1|34028.1|34013.1|34023.1|34008.1|6
1730996870000|2024-11-07 16:27:50|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|17
1730996880000|2024-11-07 16:28:00|34023.1|34008.1|34018.1|34003.1|34023.1|34008.1|34018.1|34003.1|5
1730996890000|2024-11-07 16:28:10|34020.6|34005.6|34018.1|34003.1|34020.6|34005.6|34018.1|34003.1|5
1730996900000|2024-11-07 16:28:20|||||||||2
1730996910000|2024-11-07 16:28:30|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|17
1730996920000|2024-11-07 16:28:40|34010.6|33995.6|34003.1|33988.1|34010.6|33995.6|34003.1|33988.1|15
1730996930000|2024-11-07 16:28:50|||||||||4
1730996940000|2024-11-07 16:29:00|34005.6|33990.6|34003.1|33988.1|34005.6|33990.6|34003.1|33988.1|24
1730996950000|2024-11-07 16:29:10|34008.1|33993.1|34008.1|33993.1|34010.6|33995.6|34008.1|33993.1|18
1730996960000|2024-11-07 16:29:20|||||||||1
1730996970000|2024-11-07 16:29:30|34010.6|33995.6|34008.1|33993.1|34010.6|33995.6|34008.1|33993.1|9
1730996980000|2024-11-07 16:29:40|34013.1|33998.1|34008.1|33993.1|34013.1|33998.1|34008.1|33993.1|12
1730996990000|2024-11-07 16:29:50|34010.6|33995.6|34008.1|33993.1|34013.1|33998.1|34005.6|33990.6|41
1730997000000|2024-11-07 16:30:00|34010.6|33995.6|34018.1|34003.1|34018.1|34003.1|34010.6|33995.6|22
1730997010000|2024-11-07 16:30:10|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|5
1730997020000|2024-11-07 16:30:20|||||||||4
1730997030000|2024-11-07 16:30:30|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|5
1730997040000|2024-11-07 16:30:40|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|3
1730997050000|2024-11-07 16:30:50|34008.1|33993.1|34003.1|33988.1|34008.1|33993.1|34003.1|33988.1|24
1730997060000|2024-11-07 16:31:00|33998.1|33983.1|33998.1|33983.1|34000.6|33985.6|33998.1|33983.1|17
1730997070000|2024-11-07 16:31:10|33995.6|33980.6|33998.1|33983.1|33998.1|33983.1|33993.1|33978.1|11
1730997080000|2024-11-07 16:31:20|||||||||7
1730997090000|2024-11-07 16:31:30|34000.6|33985.6|33993.1|33978.1|34000.6|33985.6|33993.1|33978.1|4
1730997110000|2024-11-07 16:31:50|33995.6|33980.6|33998.1|33983.1|34003.1|33988.1|33993.1|33978.1|51
1730997120000|2024-11-07 16:32:00|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|6
1730997130000|2024-11-07 16:32:10|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|3
1730997140000|2024-11-07 16:32:20|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|33998.1|33983.1|3
1730997150000|2024-11-07 16:32:30|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1730997160000|2024-11-07 16:32:40|||||||||2
1730997170000|2024-11-07 16:32:50|34005.6|33990.6|34003.1|33988.1|34008.1|33993.1|34003.1|33988.1|2
1730997180000|2024-11-07 16:33:00|||||||||4
1730997190000|2024-11-07 16:33:10|||||||||3
1730997200000|2024-11-07 16:33:20|||||||||1
1730997210000|2024-11-07 16:33:30|34008.1|33993.1|33998.1|33983.1|34008.1|33993.1|33998.1|33983.1|36
1730997220000|2024-11-07 16:33:40|34000.6|33985.6|33998.1|33983.1|34000.6|33985.6|33998.1|33983.1|1
1730997240000|2024-11-07 16:34:00|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|4
1730997250000|2024-11-07 16:34:10|||||||||1
1730997260000|2024-11-07 16:34:20|33998.1|33983.1|33985.6|33970.6|34003.1|33988.1|33985.6|33970.6|40
1730997270000|2024-11-07 16:34:30|33988.1|33973.1|33980.6|33965.6|33988.1|33973.1|33978.1|33963.1|35
1730997280000|2024-11-07 16:34:40|33978.1|33963.1|33980.6|33965.6|33983.1|33968.1|33973.1|33958.1|52
1730997290000|2024-11-07 16:34:50|33978.1|33963.1|33983.1|33968.1|33983.1|33968.1|33978.1|33963.1|55
1730997300000|2024-11-07 16:35:00|33985.6|33970.6|33985.6|33970.6|34003.1|33988.1|33983.1|33968.1|83
1730997310000|2024-11-07 16:35:10|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|1
1730997330000|2024-11-07 16:35:30|33990.6|33975.6|33993.1|33978.1|33993.1|33978.1|33990.6|33975.6|12
1730997340000|2024-11-07 16:35:40|33990.6|33975.6|33983.1|33968.1|33990.6|33975.6|33983.1|33968.1|2
1730997350000|2024-11-07 16:35:50|33985.6|33970.6|33978.1|33963.1|33985.6|33970.6|33978.1|33963.1|4
1730997360000|2024-11-07 16:36:00|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|33973.1|33958.1|4
1730997370000|2024-11-07 16:36:10|33973.1|33958.1|33975.6|33960.6|33978.1|33963.1|33973.1|33958.1|1
1730997380000|2024-11-07 16:36:20|33978.1|33963.1|33975.6|33960.6|33978.1|33963.1|33973.1|33958.1|3
1730997390000|2024-11-07 16:36:30|33973.1|33958.1|33978.1|33963.1|33978.1|33963.1|33973.1|33958.1|4
1730997400000|2024-11-07 16:36:40|||||||||4
1730997410000|2024-11-07 16:36:50|33975.6|33960.6|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|2
1730997420000|2024-11-07 16:37:00|||||||||1
1730997440000|2024-11-07 16:37:20|33975.6|33960.6|33973.1|33958.1|33975.6|33960.6|33973.1|33958.1|7
1730997450000|2024-11-07 16:37:30|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|2
1730997460000|2024-11-07 16:37:40|33973.1|33958.1|33968.1|33953.1|33973.1|33958.1|33963.1|33948.1|17
1730997470000|2024-11-07 16:37:50|33965.6|33950.6|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|6
1730997480000|2024-11-07 16:38:00|33965.6|33950.6|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|9
1730997490000|2024-11-07 16:38:10|33965.6|33950.6|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|10
1730997500000|2024-11-07 16:38:20|33965.6|33950.6|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|1
1730997510000|2024-11-07 16:38:30|33965.6|33950.6|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|5
1730997530000|2024-11-07 16:38:50|33960.6|33945.6|33973.1|33958.1|33975.6|33960.6|33960.6|33945.6|19
1730997540000|2024-11-07 16:39:00|33970.6|33955.6|33983.1|33968.1|33983.1|33968.1|33970.6|33955.6|6
1730997550000|2024-11-07 16:39:10|33988.1|33973.1|33978.1|33963.1|33988.1|33973.1|33978.1|33963.1|14
1730997560000|2024-11-07 16:39:20|33975.6|33960.6|33973.1|33958.1|33978.1|33963.1|33970.6|33955.6|15
1730997570000|2024-11-07 16:39:30|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|33973.1|33958.1|3
1730997580000|2024-11-07 16:39:40|33973.1|33958.1|33973.1|33958.1|33975.6|33960.6|33970.6|33955.6|13
1730997590000|2024-11-07 16:39:50|33975.6|33960.6|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|4
1730997600000|2024-11-07 16:40:00|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|5
1730997610000|2024-11-07 16:40:10|33983.1|33968.1|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|0
1730997620000|2024-11-07 16:40:20|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|4
1730997630000|2024-11-07 16:40:30|33985.6|33970.6|33983.1|33968.1|33988.1|33973.1|33983.1|33968.1|5
1730997640000|2024-11-07 16:40:40|33985.6|33970.6|33988.1|33973.1|33988.1|33973.1|33985.6|33970.6|1
1730997650000|2024-11-07 16:40:50|33990.6|33975.6|33993.1|33978.1|33993.1|33978.1|33990.6|33975.6|0
1730997660000|2024-11-07 16:41:00|33990.6|33975.6|33988.1|33973.1|33993.1|33978.1|33988.1|33973.1|0
1730997680000|2024-11-07 16:41:20|33990.6|33975.6|33993.1|33978.1|33993.1|33978.1|33990.6|33975.6|2
1730997690000|2024-11-07 16:41:30|33990.6|33975.6|33988.1|33973.1|33990.6|33975.6|33988.1|33973.1|2
1730997700000|2024-11-07 16:41:40|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|9
1730997710000|2024-11-07 16:41:50|33985.6|33970.6|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|0
1730997720000|2024-11-07 16:42:00|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|0
1730997730000|2024-11-07 16:42:10|33978.1|33963.1|33985.6|33970.6|33985.6|33970.6|33978.1|33963.1|16
1730997740000|2024-11-07 16:42:20|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|0
1730997770000|2024-11-07 16:42:50|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|0
1730997780000|2024-11-07 16:43:00|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|0
1730997790000|2024-11-07 16:43:10|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|2
1730997830000|2024-11-07 16:43:50|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|0
1730997840000|2024-11-07 16:44:00|33973.1|33958.1|33975.6|33960.6|33978.1|33963.1|33973.1|33958.1|11
1730997860000|2024-11-07 16:44:20|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|0
1730997870000|2024-11-07 16:44:30|33975.6|33960.6|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|6
1730997880000|2024-11-07 16:44:40|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|2
1730997890000|2024-11-07 16:44:50|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|3
1730997910000|2024-11-07 16:45:10|33985.6|33970.6|33990.6|33975.6|33990.6|33975.6|33985.6|33970.6|19
1730997930000|2024-11-07 16:45:30|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|0
1730997950000|2024-11-07 16:45:50|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|2
1730997960000|2024-11-07 16:46:00|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|1
1730997970000|2024-11-07 16:46:10|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|1
1730997980000|2024-11-07 16:46:20|33983.1|33968.1|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|1
1730998010000|2024-11-07 16:46:50|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|1
1730998020000|2024-11-07 16:47:00|33980.6|33965.6|33985.6|33970.6|33985.6|33970.6|33980.6|33965.6|0
1730998050000|2024-11-07 16:47:30|||||||||1
1730998060000|2024-11-07 16:47:40|33983.1|33968.1|33980.6|33965.6|33985.6|33970.6|33980.6|33965.6|6
1730998070000|2024-11-07 16:47:50|||||||||1
1730998100000|2024-11-07 16:48:20|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|0
1730998110000|2024-11-07 16:48:30|33985.6|33970.6|33985.6|33970.6|33985.6|33970.6|33985.6|33970.6|1
1730998140000|2024-11-07 16:49:00|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|4
1730998200000|2024-11-07 16:50:00|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|0
1730998220000|2024-11-07 16:50:20||33970.6||33970.6||33970.6||33970.6|1
1730998230000|2024-11-07 16:50:30|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|4
1730998240000|2024-11-07 16:50:40||33975.6||33975.6||33975.6||33975.6|4
1730998250000|2024-11-07 16:50:50||33970.6||33970.6||33970.6||33970.6|0
1730998260000|2024-11-07 16:51:00||33975.6||33970.6||33975.6||33970.6|1
1730998270000|2024-11-07 16:51:10||33975.6||33975.6||33975.6||33975.6|0
1730998280000|2024-11-07 16:51:20||33970.6||33970.6||33975.6||33970.6|0
1730998290000|2024-11-07 16:51:30||33975.6||33975.6||33975.6||33975.6|0
1730998300000|2024-11-07 16:51:40||33970.6||33975.6||33975.6||33970.6|3
1730998310000|2024-11-07 16:51:50|34000.6|33970.6|34000.6|33980.6|34000.6|33980.6|34000.6|33970.6|5
1730998320000|2024-11-07 16:52:00||33975.6||33980.6||33980.6||33975.6|0
1730998340000|2024-11-07 16:52:20|34005.6||34005.6||34005.6||34005.6||5
1730998350000|2024-11-07 16:52:30|34000.6|33985.6|34005.6|33980.6|34005.6|33985.6|34000.6|33980.6|1
1730998360000|2024-11-07 16:52:40||33985.6||33980.6||33985.6||33980.6|2
1730998370000|2024-11-07 16:52:50||33985.6||33985.6||33985.6||33985.6|0
1730998390000|2024-11-07 16:53:10|34010.6||34005.6||34010.6||34005.6||1
1730998420000|2024-11-07 16:53:40|34010.6||34010.6||34010.6||34010.6||1
1730998430000|2024-11-07 16:53:50|34005.6||34005.6||34005.6||34005.6||0
1730998450000|2024-11-07 16:54:10|34015.6|33990.6|34010.6|33990.6|34015.6|33990.6|34010.6|33990.6|4
1730998460000|2024-11-07 16:54:20||33985.6||33990.6||33990.6||33985.6|1
1730998480000|2024-11-07 16:54:40||33985.6||33985.6||33985.6||33985.6|0
1730998490000|2024-11-07 16:54:50||33990.6||33985.6||33990.6||33985.6|0
1730998510000|2024-11-07 16:55:10|34005.6||34005.6||34005.6||34005.6||0
1730998530000|2024-11-07 16:55:30|34010.6||34010.6||34010.6||34010.6||1
1730998540000|2024-11-07 16:55:40|34005.6||34005.6||34005.6||34005.6||0
1730998550000|2024-11-07 16:55:50|34010.6||34005.6||34010.6||34005.6||1
1730998560000|2024-11-07 16:56:00|||||||||2
1730998580000|2024-11-07 16:56:20|34010.6||34010.6||34010.6||34010.6||0
1730998590000|2024-11-07 16:56:30||33990.6||33990.6||33990.6||33985.6|1
1730998650000|2024-11-07 16:57:30|34015.6||34010.6||34015.6||34010.6||2
1730998680000|2024-11-07 16:58:00|34005.6|33985.6|34005.6|33985.6|34005.6|33985.6|34005.6|33985.6|5
1730998710000|2024-11-07 16:58:30|34010.6|33990.6|34015.6|33990.6|34015.6|33995.6|34010.6|33990.6|11
1730998720000|2024-11-07 16:58:40|34010.6||34010.6||34010.6||34010.6||0
1730998730000|2024-11-07 16:58:50||33985.6||33985.6||33990.6||33985.6|2
1730998740000|2024-11-07 16:59:00|34005.6||34005.6||34005.6||34005.6||0
1730998800000|2024-11-07 17:00:00|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|3
1730998810000|2024-11-07 17:00:10|||||||||1
1730998820000|2024-11-07 17:00:20|34005.6||34005.6||34005.6||34005.6||0
1730998830000|2024-11-07 17:00:30|34000.6||34000.6||34000.6||34000.6||0
1730998850000|2024-11-07 17:00:50|34005.6||34005.6||34005.6||34005.6||1
1730998860000|2024-11-07 17:01:00|34004.6|33976.6|34000.6|33980.6|34004.6|33980.6|34000.6|33975.6|6
1730998880000|2024-11-07 17:01:20|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|2
1730998890000|2024-11-07 17:01:30|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33975.6|2
1730998910000|2024-11-07 17:01:50|34005.6||34000.6||34005.6||34000.6||0
1730998920000|2024-11-07 17:02:00|34005.6||34005.6||34005.6||34005.6||0
1730998930000|2024-11-07 17:02:10|34000.6||34005.6||34005.6||34000.6||0
1730998940000|2024-11-07 17:02:20|34000.6||34000.6||34000.6||34000.6||0
1730998950000|2024-11-07 17:02:30|34005.6||34000.6||34005.6||34000.6||1
1730998980000|2024-11-07 17:03:00|33995.6|33975.6|34000.6|33975.6|34000.6|33975.6|33995.6|33975.6|2
1730998990000|2024-11-07 17:03:10|33995.6||33995.6||34000.6||33995.6||0
1730999030000|2024-11-07 17:03:50|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|1
1730999040000|2024-11-07 17:04:00|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|11
1730999050000|2024-11-07 17:04:10|33990.6||33990.6||33990.6||33990.6||4
1730999060000|2024-11-07 17:04:20||33970.6||33970.6||33970.6||33970.6|0
1730999070000|2024-11-07 17:04:30|||||||||4
1730999080000|2024-11-07 17:04:40|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|9
1730999090000|2024-11-07 17:04:50||33970.6||33975.6||33975.6||33970.6|0
1730999100000|2024-11-07 17:05:00||33970.6||33970.6||33975.6||33970.6|1
1730999110000|2024-11-07 17:05:10|33990.6||33990.6||33990.6||33990.6||0
1730999120000|2024-11-07 17:05:20|33995.6||33995.6||33995.6||33990.6||1
1730999130000|2024-11-07 17:05:30|33990.6||33995.6||33995.6||33990.6||0
1730999140000|2024-11-07 17:05:40||33975.6||33970.6||33975.6||33970.6|0
1730999150000|2024-11-07 17:05:50||33975.6||33970.6||33975.6||33970.6|0
1730999170000|2024-11-07 17:06:10||33975.6||33975.6||33975.6||33970.6|3
1730999180000|2024-11-07 17:06:20||33970.6||33970.6||33970.6||33970.6|1
1730999190000|2024-11-07 17:06:30||33975.6||33975.6||33975.6||33975.6|0
1730999210000|2024-11-07 17:06:50|||||||||1
1730999220000|2024-11-07 17:07:00|34000.6|33970.6|34000.6|33975.6|34000.6|33975.6|34000.6|33970.6|6
1730999230000|2024-11-07 17:07:10|34005.6|33980.6|34000.6|33980.6|34005.6|33980.6|34000.6|33980.6|0
1730999280000|2024-11-07 17:08:00|||||||||1
1730999290000|2024-11-07 17:08:10|34005.6|33985.6|34005.6|33985.6|34005.6|33985.6|34005.6|33985.6|1
1730999320000|2024-11-07 17:08:40|34010.6||34005.6||34010.6||34005.6||1
1730999340000|2024-11-07 17:09:00|34010.6||34010.6||34010.6||34010.6||1
1730999360000|2024-11-07 17:09:20|34005.6||34005.6||34005.6||34005.6||0
1730999410000|2024-11-07 17:10:10|||||||||1
1730999420000|2024-11-07 17:10:20|34010.6|33990.6|34010.6|33990.6|34010.6|33990.6|34010.6|33985.6|3
1730999430000|2024-11-07 17:10:30|34015.6||34010.6||34015.6||34010.6||0
1730999440000|2024-11-07 17:10:40|34015.6||34010.6||34015.6||34010.6||0
1730999450000|2024-11-07 17:10:50|34015.6||34015.6||34015.6||34015.6||0
1730999460000|2024-11-07 17:11:00|34010.6||34010.6||34015.6||34010.6||0
1730999470000|2024-11-07 17:11:10|34015.6||34015.6||34015.6||34015.6||0
1730999480000|2024-11-07 17:11:20|34010.6||34015.6||34015.6||34010.6||0
1730999490000|2024-11-07 17:11:30||33995.6||33990.6||33995.6||33990.6|0
1730999500000|2024-11-07 17:11:40|34010.6||34010.6||34015.6||34010.6||0
1730999510000|2024-11-07 17:11:50||33985.6||33985.6||33985.6||33985.6|1
1730999520000|2024-11-07 17:12:00||33990.6||33985.6||33990.6||33985.6|2
1730999530000|2024-11-07 17:12:10|34005.6||34010.6||34010.6||34005.6||1
1730999540000|2024-11-07 17:12:20|34005.6||34010.6||34010.6||34005.6||4
1730999550000|2024-11-07 17:12:30||33990.6||33990.6||33990.6||33990.6|0
1730999600000|2024-11-07 17:13:20|34015.6||34015.6||34015.6||34015.6||1
1730999610000|2024-11-07 17:13:30|34010.6||34010.6||34010.6||34010.6||0
1730999650000|2024-11-07 17:14:10|34005.6|33985.6|34005.6|33985.6|34005.6|33990.6|34005.6|33985.6|2
1730999740000|2024-11-07 17:15:40|34010.6||34010.6||34010.6||34010.6||2
1730999750000|2024-11-07 17:15:50||33990.6||33990.6||33990.6||33990.6|0
1730999760000|2024-11-07 17:16:00||33985.6||33985.6||33990.6||33985.6|0
1730999790000|2024-11-07 17:16:30||33990.6||33990.6||33990.6||33990.6|1
1730999830000|2024-11-07 17:17:10|||||||||1
1730999840000|2024-11-07 17:17:20||33985.6||33985.6||33985.6||33985.6|7
1730999850000|2024-11-07 17:17:30||33990.6||33990.6||33990.6||33990.6|2
1730999860000|2024-11-07 17:17:40|34015.6|33995.6|34015.6|33995.6|34015.6|33995.6|34015.6|33995.6|1
1730999870000|2024-11-07 17:17:50|34010.6|33990.6|34010.6|33990.6|34010.6|33990.6|34010.6|33990.6|7
1730999890000|2024-11-07 17:18:10|34007.1|33979.1|34000.6|33980.6|34007.1|33980.6|34000.6|33979.1|39
1730999900000|2024-11-07 17:18:20|34005.6|33990.6|34010.6|33990.6|34010.6|33990.6|34005.6|33985.6|20
1730999910000|2024-11-07 17:18:30|34015.6||34010.6||34015.6||34010.6||1
1730999920000|2024-11-07 17:18:40|34015.6|33995.6|34020.6|34000.6|34020.6|34000.6|34015.6|33995.6|6
1730999930000|2024-11-07 17:18:50|34025.6|34005.6|34025.6|34005.6|34025.6|34005.6|34020.6|34005.6|0
1730999940000|2024-11-07 17:19:00|34020.6|34000.6|34025.6|34000.6|34025.6|34000.6|34020.6|34000.6|7
1730999950000|2024-11-07 17:19:10|34020.6||34020.6||34020.6||34020.6||0
1730999990000|2024-11-07 17:19:50|34025.6|34005.6|34025.6|34005.6|34025.6|34005.6|34025.6|34005.6|1
1731000010000|2024-11-07 17:20:10||34000.6||34005.6||34005.6||34000.6|0
1731000040000|2024-11-07 17:20:40||34000.6||34000.6||34000.6||34000.6|1
1731000060000|2024-11-07 17:21:00||34005.6||34000.6||34005.6||34000.6|1
1731000080000|2024-11-07 17:21:20|34020.6||34020.6||34020.6||34020.6||0
1731000110000|2024-11-07 17:21:50|34025.6|34005.6|34025.6|34000.6|34025.6|34005.6|34025.6|34000.6|1
1731000140000|2024-11-07 17:22:20|||||||||1
1731000150000|2024-11-07 17:22:30||34005.6||34005.6||34005.6||34005.6|0
1731000160000|2024-11-07 17:22:40|34030.6||34025.6||34030.6||34025.6||3
1731000250000|2024-11-07 17:24:10|||||||||1
1731000260000|2024-11-07 17:24:20|34030.6||34030.6||34030.6||34030.6||1
1731000270000|2024-11-07 17:24:30|34025.6||34025.6||34025.6||34025.6||0
1731000400000|2024-11-07 17:26:40|||||||||3
1731000420000|2024-11-07 17:27:00|34020.6|34000.6|34020.6|34000.6|34020.6|34000.6|34020.6|33995.6|21
1731000430000|2024-11-07 17:27:10|||||||||2
1731000440000|2024-11-07 17:27:20|34025.6|34005.6|34025.6|34005.6|34030.6|34005.6|34020.6|34005.6|15
1731000450000|2024-11-07 17:27:30|34030.6||34030.6||34030.6||34025.6||0
1731000460000|2024-11-07 17:27:40|34025.6||34025.6||34025.6||34025.6||0
1731000500000|2024-11-07 17:28:20|34030.6||34025.6||34030.6||34025.6||0
1731000510000|2024-11-07 17:28:30||34000.6||34000.6||34005.6||34000.6|2
1731000520000|2024-11-07 17:28:40||34005.6||34000.6||34005.6||34000.6|1
1731000530000|2024-11-07 17:28:50|34030.6|34005.6|34025.6|34005.6|34030.6|34005.6|34025.6|34005.6|1
1731000540000|2024-11-07 17:29:00|34030.6|34010.6|34035.6|34010.6|34035.6|34010.6|34030.6|34010.6|1
1731000550000|2024-11-07 17:29:10|34030.6||34035.6||34035.6||34030.6||0
1731000570000|2024-11-07 17:29:30|34030.6||34030.6||34030.6||34030.6||0
1731000580000|2024-11-07 17:29:40||34005.6||34010.6||34010.6||34005.6|4
1731000590000|2024-11-07 17:29:50|34035.6||34035.6||34035.6||34035.6||0
1731000600000|2024-11-07 17:30:00|34030.6||34030.6||34035.6||34030.6||1
1731000610000|2024-11-07 17:30:10|34035.6|34005.6|34030.6|34005.6|34035.6|34005.6|34030.6|34005.6|0
1731000620000|2024-11-07 17:30:20||34010.6||34005.6||34010.6||34005.6|2
1731000630000|2024-11-07 17:30:30|||||||||1
1731000640000|2024-11-07 17:30:40||34010.6||34010.6||34010.6||34010.6|0
1731000660000|2024-11-07 17:31:00|34035.6||34035.6||34035.6||34035.6||1
1731000670000|2024-11-07 17:31:10||34015.6||34015.6||34015.6||34015.6|0
1731000680000|2024-11-07 17:31:20|34030.6|34010.6|34035.6|34010.6|34035.6|34010.6|34030.6|34010.6|1
1731000690000|2024-11-07 17:31:30|34030.6||34030.6||34030.6||34030.6||0
1731000710000|2024-11-07 17:31:50|34035.6||34030.6||34035.6||34030.6||1
1731000720000|2024-11-07 17:32:00||34005.6||34005.6||34010.6||34005.6|1
1731000740000|2024-11-07 17:32:20|34025.6||34025.6||34025.6||34025.6||0
1731000820000|2024-11-07 17:33:40|34030.6||34025.6||34030.6||34025.6||2
1731000830000|2024-11-07 17:33:50|34030.6||34030.6||34030.6||34030.6||1
1731000840000|2024-11-07 17:34:00|34025.6||34025.6||34030.6||34025.6||0
1731000850000|2024-11-07 17:34:10|34030.6||34025.6||34030.6||34025.6||0
1731000860000|2024-11-07 17:34:20|34030.6||34030.6||34030.6||34030.6||0
1731000870000|2024-11-07 17:34:30|34025.6||34025.6||34025.6||34025.6||0
1731000890000|2024-11-07 17:34:50||34000.6||34000.6||34000.6||34000.6|4
1731000900000|2024-11-07 17:35:00||34005.6||34000.6||34005.6||34000.6|0
1731000910000|2024-11-07 17:35:10||34005.6||34005.6||34005.6||34000.6|0
1731000930000|2024-11-07 17:35:30|34020.6|34000.6|34025.6|34000.6|34025.6|34005.6|34020.6|34000.6|4
1731000940000|2024-11-07 17:35:40||34005.6||34000.6||34005.6||34000.6|0
1731000960000|2024-11-07 17:36:00|34020.6||34020.6||34020.6||34020.6||0
1731001010000|2024-11-07 17:36:50|||||||||2
1731001030000|2024-11-07 17:37:10|34015.6|33995.6|34015.6|33995.6|34015.6|33995.6|34015.6|33995.6|4
1731001100000|2024-11-07 17:38:20|34020.6|34000.6|34020.6|33995.6|34020.6|34000.6|34020.6|33995.6|18
1731001110000|2024-11-07 17:38:30|34015.6||34015.6||34015.6||34015.6||0
1731001120000|2024-11-07 17:38:40|34020.6|34000.6|34020.6|34000.6|34020.6|34000.6|34020.6|33995.6|3
1731001180000|2024-11-07 17:39:40|34025.6||34025.6||34025.6||34025.6||2
1731001190000|2024-11-07 17:39:50|34020.6||34020.6||34020.6||34020.6||0
1731001210000|2024-11-07 17:40:10|||||||||5
1731001230000|2024-11-07 17:40:30|34015.6|33995.6|34015.6|33995.6|34015.6|34000.6|34015.6|33995.6|7
1731001250000|2024-11-07 17:40:50||33990.6||33990.6||33995.6||33990.6|4
1731001260000|2024-11-07 17:41:00||33995.6||33995.6||33995.6||33990.6|0
1731001290000|2024-11-07 17:41:30|34020.6||34020.6||34020.6||34020.6||3
1731001300000|2024-11-07 17:41:40|34015.6||34015.6||34015.6||34015.6||0
1731001310000|2024-11-07 17:41:50||33990.6||33995.6||33995.6||33990.6|1
1731001330000|2024-11-07 17:42:10|34020.6||34015.6||34020.6||34015.6||4
1731001340000|2024-11-07 17:42:20|34020.6||34015.6||34020.6||34015.6||2
1731001350000|2024-11-07 17:42:30||33990.6||33995.6||33995.6||33990.6|0
1731001360000|2024-11-07 17:42:40|34020.6|34000.6|34020.6|34000.6|34020.6|34000.6|34020.6|33995.6|3
1731001370000|2024-11-07 17:42:50|34025.6|34005.6|34025.6|34000.6|34025.6|34005.6|34025.6|34000.6|3
1731001380000|2024-11-07 17:43:00||34005.6||34005.6||34005.6||34005.6|0
1731001420000|2024-11-07 17:43:40||34000.6||34000.6||34000.6||34000.6|4
1731001430000|2024-11-07 17:43:50|34020.6|33995.6|34020.6|33995.6|34020.6|33995.6|34020.6|33995.6|1
1731001440000|2024-11-07 17:44:00|34015.6|34000.6|34025.6|34005.6|34025.6|34005.6|34015.6|34000.6|4
1731001460000|2024-11-07 17:44:20||34000.6||34000.6||34000.6||34000.6|1
1731001470000|2024-11-07 17:44:30||34005.6||34005.6||34005.6||34005.6|1
1731001480000|2024-11-07 17:44:40|34030.6|34010.6|34030.6|34005.6|34030.6|34010.6|34030.6|34005.6|8
1731001490000|2024-11-07 17:44:50|34025.6||34025.6||34025.6||34025.6||0
1731001520000|2024-11-07 17:45:20|34030.6||34030.6||34030.6||34030.6||3
1731001530000|2024-11-07 17:45:30|34025.6||34025.6||34025.6||34025.6||0
1731001570000|2024-11-07 17:46:10|34030.6||34025.6||34030.6||34025.6||2
1731001580000|2024-11-07 17:46:20|34030.6|34010.6|34030.6|34010.6|34030.6|34010.6|34030.6|34005.6|3
1731001600000|2024-11-07 17:46:40|34025.6|34005.6|34025.6|34005.6|34025.6|34005.6|34025.6|34005.6|0
1731001610000|2024-11-07 17:46:50|||||||||1
1731001630000|2024-11-07 17:47:10||34000.6||34005.6||34005.6||34000.6|9
1731001640000|2024-11-07 17:47:20|||||||||1
1731001650000|2024-11-07 17:47:30|||||||||2
1731001670000|2024-11-07 17:47:50|34030.6||34025.6||34030.6||34025.6||3
1731001690000|2024-11-07 17:48:10|34030.6||34030.6||34030.6||34030.6||3
1731001700000|2024-11-07 17:48:20||34010.6||34005.6||34010.6||34005.6|1
1731001710000|2024-11-07 17:48:30||34010.6||34005.6||34010.6||34005.6|0
1731001730000|2024-11-07 17:48:50|34025.6||34025.6||34025.6||34025.6||1
1731001740000|2024-11-07 17:49:00||34000.6||34000.6||34005.6||34000.6|0
1731001750000|2024-11-07 17:49:10||34005.6||34005.6||34005.6||34005.6|0
1731001760000|2024-11-07 17:49:20|34020.6|34000.6|34020.6|34000.6|34020.6|34000.6|34020.6|34000.6|0
1731001780000|2024-11-07 17:49:40|34015.6|33995.6|34020.6|34000.6|34020.6|34000.6|34015.6|33995.6|7
1731001800000|2024-11-07 17:50:00|34015.6|33995.6|34020.6|33995.6|34020.6|33995.6|34015.6|33995.6|7
1731001810000|2024-11-07 17:50:10||34000.6||34000.6||34000.6||33995.6|0
1731001820000|2024-11-07 17:50:20|34015.6|33995.6|34015.6|33995.6|34015.6|33995.6|34015.6|33995.6|5
1731001830000|2024-11-07 17:50:30|34020.6|34000.6|34020.6|33995.6|34020.6|34000.6|34020.6|33995.6|13
1731001840000|2024-11-07 17:50:40||34000.6||34000.6||34000.6||33995.6|0
1731001860000|2024-11-07 17:51:00||33995.6||33995.6||34000.6||33995.6|0
1731001870000|2024-11-07 17:51:10||34000.6||34000.6||34000.6||33995.6|0
1731001880000|2024-11-07 17:51:20||33995.6||33995.6||34000.6||33995.6|0
1731001890000|2024-11-07 17:51:30||34000.6||33995.6||34000.6||33995.6|3
1731001900000|2024-11-07 17:51:40|34015.6|34000.6|34020.6|33995.6|34020.6|34000.6|34015.6|33995.6|3
1731001910000|2024-11-07 17:51:50||34000.6||34000.6||34000.6||34000.6|0
1731001920000|2024-11-07 17:52:00||33995.6||34000.6||34000.6||33995.6|1
1731001950000|2024-11-07 17:52:30|34025.6||34025.6||34025.6||34025.6||2
1731001970000|2024-11-07 17:52:50|34020.6||34020.6||34020.6||34020.6||0
1731001990000|2024-11-07 17:53:10||33995.6||34000.6||34000.6||33995.6|0
1731002000000|2024-11-07 17:53:20||33995.6||34000.6||34000.6||33995.6|0
1731002020000|2024-11-07 17:53:40||33995.6||33995.6||34000.6||33995.6|1
1731002030000|2024-11-07 17:53:50||34000.6||33995.6||34000.6||33995.6|0
1731002040000|2024-11-07 17:54:00||34000.6||33995.6||34000.6||33995.6|0
1731002050000|2024-11-07 17:54:10||34000.6||34000.6||34000.6||34000.6|0
1731002060000|2024-11-07 17:54:20||33995.6||33995.6||33995.6||33995.6|1
1731002070000|2024-11-07 17:54:30||34000.6||33995.6||34000.6||33995.6|1
1731002160000|2024-11-07 17:56:00|34015.6|33990.6|34015.6|33990.6|34015.6|33990.6|34015.6|33990.6|5
1731002170000|2024-11-07 17:56:10||33995.6||33990.6||33995.6||33990.6|1
1731002190000|2024-11-07 17:56:30||33995.6||33990.6||33995.6||33990.6|0
1731002200000|2024-11-07 17:56:40||33995.6||33995.6||33995.6||33995.6|0
1731002240000|2024-11-07 17:57:20|||||||||1
1731002260000|2024-11-07 17:57:40|34010.6|33990.6|34010.6|33985.6|34010.6|33990.6|34010.6|33985.6|11
1731002280000|2024-11-07 17:58:00|34005.6|33990.6|34005.6|33985.6|34005.6|33990.6|34005.6|33985.6|1
1731002290000|2024-11-07 17:58:10|34010.6||34010.6||34010.6||34010.6||3
1731002300000|2024-11-07 17:58:20||33990.6||33990.6||33990.6||33985.6|1
1731002320000|2024-11-07 17:58:40||33985.6||33985.6||33990.6||33985.6|5
1731002330000|2024-11-07 17:58:50|34000.6|33980.6|34000.6|33975.6|34000.6|33980.6|34000.6|33975.6|24
1731002340000|2024-11-07 17:59:00||33980.6||33980.6||33980.6||33980.6|1
1731002350000|2024-11-07 17:59:10|||||||||1
1731002360000|2024-11-07 17:59:20|34005.6|33985.6|34005.6|33985.6|34010.6|33985.6|34005.6|33985.6|18
1731002380000|2024-11-07 17:59:40||33980.6||33980.6||33980.6||33980.6|2
1731002390000|2024-11-07 17:59:50|34010.6|33985.6|34010.6|33990.6|34010.6|33990.6|34010.6|33985.6|2
1731002400000|2024-11-07 18:00:00||33985.6||33985.6||33985.6||33985.6|8
1731002430000|2024-11-07 18:00:30|34015.6|33990.6|34015.6|33990.6|34015.6|33995.6|34015.6|33990.6|2
1731002440000|2024-11-07 18:00:40|34010.6||34010.6||34010.6||34010.6||1
1731002460000|2024-11-07 18:01:00|34015.6||34015.6||34015.6||34015.6||1
1731002550000|2024-11-07 18:02:30|34010.6|33985.6|34005.6|33985.6|34010.6|33985.6|34005.6|33985.6|0
1731002560000|2024-11-07 18:02:40|34010.6||34010.6||34010.6||34010.6||3
1731002570000|2024-11-07 18:02:50||33990.6||33990.6||33990.6||33990.6|0
1731002640000|2024-11-07 18:04:00||33985.6||33990.6||33990.6||33985.6|0
1731002660000|2024-11-07 18:04:20||33985.6||33990.6||33990.6||33985.6|0
1731002680000|2024-11-07 18:04:40||33985.6||33985.6||33990.6||33985.6|1
1731002690000|2024-11-07 18:04:50||33990.6||33990.6||33990.6||33990.6|0
1731002720000|2024-11-07 18:05:20|34015.6||34015.6||34015.6||34015.6||3
1731002730000|2024-11-07 18:05:30|34010.6||34010.6||34010.6||34010.6||0
1731002770000|2024-11-07 18:06:10|||||||||2
1731002840000|2024-11-07 18:07:20|34007.1|33979.1|33995.6|33975.6|34007.1|33980.6|33995.6|33975.6|68
1731002860000|2024-11-07 18:07:40|34000.6||33995.6||34000.6||33995.6||5
1731002870000|2024-11-07 18:07:50|||||||||3
1731002890000|2024-11-07 18:08:10|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|4
1731002900000|2024-11-07 18:08:20|33995.6||33995.6||33995.6||33995.6||3
1731002910000|2024-11-07 18:08:30|33990.6|33975.6|33995.6|33975.6|33995.6|33975.6|33990.6|33975.6|3
1731002920000|2024-11-07 18:08:40||33970.6||33975.6||33975.6||33970.6|0
1731002950000|2024-11-07 18:09:10|||||||||1
1731002970000|2024-11-07 18:09:30|||||||||1
1731002980000|2024-11-07 18:09:40||33970.6||33970.6||33970.6||33970.6|2
1731002990000|2024-11-07 18:09:50||33975.6||33975.6||33975.6||33975.6|0
1731003000000|2024-11-07 18:10:00|||||||||1
1731003010000|2024-11-07 18:10:10|||||||||2
1731003020000|2024-11-07 18:10:20||33970.6||33970.6||33975.6||33970.6|3
1731003030000|2024-11-07 18:10:30|33990.6||33990.6||33990.6||33990.6||1
1731003050000|2024-11-07 18:10:50|||||||||1
1731003060000|2024-11-07 18:11:00|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|2
1731003080000|2024-11-07 18:11:20|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|2
1731003100000|2024-11-07 18:11:40|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|2
1731003110000|2024-11-07 18:11:50|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|1
1731003120000|2024-11-07 18:12:00|33985.6|33965.6|33990.6|33970.6|33990.6|33970.6|33985.6|33965.6|6
1731003140000|2024-11-07 18:12:20|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|1
1731003150000|2024-11-07 18:12:30|33990.6||33990.6||33990.6||33990.6||0
1731003230000|2024-11-07 18:13:50|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|4
1731003240000|2024-11-07 18:14:00|33990.6|33970.6|33990.6|33965.6|33990.6|33970.6|33990.6|33965.6|11
1731003250000|2024-11-07 18:14:10|33985.6||33985.6||33985.6||33985.6||0
1731003260000|2024-11-07 18:14:20|33990.6||33985.6||33990.6||33985.6||2
1731003280000|2024-11-07 18:14:40||33960.6||33960.6||33965.6||33960.6|5
1731003290000|2024-11-07 18:14:50||33965.6||33960.6||33965.6||33960.6|0
1731003300000|2024-11-07 18:15:00|33980.6|33965.6|33980.6|33960.6|33980.6|33965.6|33980.6|33960.6|0
1731003310000|2024-11-07 18:15:10|33985.6|33965.6|33990.6|33965.6|33990.6|33965.6|33985.6|33965.6|8
1731003330000|2024-11-07 18:15:30||33970.6||33970.6||33970.6||33970.6|0
1731003340000|2024-11-07 18:15:40|33995.6|33975.6|33990.6|33970.6|33995.6|33975.6|33990.6|33970.6|3
1731003360000|2024-11-07 18:16:00|33995.6||33995.6||33995.6||33995.6||4
1731003370000|2024-11-07 18:16:10||33975.6||33970.6||33975.6||33970.6|1
1731003380000|2024-11-07 18:16:20||33975.6||33975.6||33975.6||33975.6|0
1731003390000|2024-11-07 18:16:30||33970.6||33970.6||33970.6||33970.6|0
1731003400000|2024-11-07 18:16:40|33990.6|33975.6|33995.6|33970.6|33995.6|33975.6|33990.6|33970.6|3
1731003420000|2024-11-07 18:17:00||33975.6||33975.6||33975.6||33975.6|0
1731003440000|2024-11-07 18:17:20||33970.6||33975.6||33975.6||33970.6|0
1731003460000|2024-11-07 18:17:40|||||||||5
1731003480000|2024-11-07 18:18:00|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|4
1731003510000|2024-11-07 18:18:30|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|0
1731003560000|2024-11-07 18:19:20|33980.6|33960.6|33985.6|33965.6|33985.6|33965.6|33980.6|33960.6|12
1731003570000|2024-11-07 18:19:30||33960.6||33965.6||33965.6||33960.6|1
1731003580000|2024-11-07 18:19:40|33990.6||33990.6||33990.6||33990.6||2
1731003590000|2024-11-07 18:19:50|33985.6||33985.6||33985.6||33985.6||0
1731003600000|2024-11-07 18:20:00|||||||||1
1731003610000|2024-11-07 18:20:10|33990.6|33970.6|33990.6|33965.6|33990.6|33970.6|33990.6|33965.6|2
1731003620000|2024-11-07 18:20:20|33985.6|33970.6|33990.6|33970.6|33990.6|33970.6|33985.6|33970.6|1
1731003640000|2024-11-07 18:20:40|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|5
1731003670000|2024-11-07 18:21:10|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|4
1731003680000|2024-11-07 18:21:20|33995.6|33975.6|34000.6|33980.6|34000.6|33980.6|33995.6|33975.6|2
1731003700000|2024-11-07 18:21:40|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|4
1731003710000|2024-11-07 18:21:50|34000.6|33980.6|34000.6|33975.6|34000.6|33980.6|34000.6|33975.6|9
1731003720000|2024-11-07 18:22:00|33995.6||34000.6||34000.6||33995.6||0
1731003730000|2024-11-07 18:22:10||33980.6||33975.6||33980.6||33975.6|2
1731003740000|2024-11-07 18:22:20|33995.6||33995.6||33995.6||33995.6||0
1731003780000|2024-11-07 18:23:00||33970.6||33970.6||33970.6||33970.6|8
1731003790000|2024-11-07 18:23:10|33990.6||33990.6||33990.6||33990.6||0
1731003800000|2024-11-07 18:23:20|33995.6||33995.6||33995.6||33995.6||3
1731003810000|2024-11-07 18:23:30|33990.6||33990.6||33990.6||33990.6||0
1731003870000|2024-11-07 18:24:30||33965.6||33970.6||33970.6||33965.6|1
1731003880000|2024-11-07 18:24:40||33965.6||33965.6||33965.6||33965.6|0
1731003900000|2024-11-07 18:25:00||33970.6||33970.6||33970.6||33970.6|0
1731003940000|2024-11-07 18:25:40|||||||||2
1731003950000|2024-11-07 18:25:50||33965.6||33970.6||33970.6||33965.6|1
1731003960000|2024-11-07 18:26:00||33965.6||33965.6||33965.6||33965.6|1
1731003970000|2024-11-07 18:26:10||33970.6||33965.6||33970.6||33965.6|0
1731003980000|2024-11-07 18:26:20||33970.6||33970.6||33970.6||33970.6|0
1731004050000|2024-11-07 18:27:30|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|3
1731004110000|2024-11-07 18:28:30|34000.6|33980.6|34000.6|33975.6|34000.6|33980.6|34000.6|33975.6|5
1731004120000|2024-11-07 18:28:40||33980.6||33980.6||33980.6||33975.6|1
1731004150000|2024-11-07 18:29:10|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33970.6|17
1731004160000|2024-11-07 18:29:20||33970.6||33975.6||33975.6||33970.6|0
1731004170000|2024-11-07 18:29:30|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|1
1731004210000|2024-11-07 18:30:10|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|1
1731004230000|2024-11-07 18:30:30||33960.6||33960.6||33960.6||33960.6|0
1731004240000|2024-11-07 18:30:40|33980.6|33965.6|33985.6|33960.6|33985.6|33965.6|33980.6|33960.6|4
1731004250000|2024-11-07 18:30:50|33980.6||33980.6||33980.6||33980.6||0
1731004270000|2024-11-07 18:31:10|33985.6||33980.6||33985.6||33980.6||2
1731004290000|2024-11-07 18:31:30|33985.6||33980.6||33985.6||33980.6||1
1731004320000|2024-11-07 18:32:00|33975.6|33955.6|33980.6|33955.6|33980.6|33955.6|33975.6|33955.6|3
1731004330000|2024-11-07 18:32:10|33975.6||33975.6||33975.6||33975.6||0
1731004360000|2024-11-07 18:32:40|||||||||1
1731004370000|2024-11-07 18:32:50|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|2
1731004380000|2024-11-07 18:33:00|33975.6|33955.6|33980.6|33960.6|33980.6|33960.6|33975.6|33955.6|2
1731004390000|2024-11-07 18:33:10|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|0
1731004400000|2024-11-07 18:33:20|33980.6|33960.6|33980.6|33955.6|33980.6|33960.6|33980.6|33955.6|2
1731004430000|2024-11-07 18:33:50||33960.6||33960.6||33960.6||33960.6|0
1731004440000|2024-11-07 18:34:00|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|0
1731004490000|2024-11-07 18:34:50||33950.6||33950.6||33955.6||33950.6|2
1731004500000|2024-11-07 18:35:00||33955.6||33955.6||33955.6||33955.6|0
1731004520000|2024-11-07 18:35:20|||||||||1
1731004540000|2024-11-07 18:35:40|33970.6|33950.6|33970.6|33945.6|33970.6|33950.6|33970.6|33945.6|2
1731004550000|2024-11-07 18:35:50||33950.6||33950.6||33950.6||33945.6|1
1731004560000|2024-11-07 18:36:00||33945.6||33950.6||33950.6||33945.6|0
1731004570000|2024-11-07 18:36:10|33975.6||33975.6||33975.6||33975.6||2
1731004580000|2024-11-07 18:36:20||33955.6||33955.6||33955.6||33955.6|0
1731004590000|2024-11-07 18:36:30|33980.6|33950.6|33980.6|33955.6|33980.6|33960.6|33980.6|33950.6|6
1731004600000|2024-11-07 18:36:40||33960.6||33960.6||33960.6||33960.6|0
1731004620000|2024-11-07 18:37:00|33985.6|33965.6|33980.6|33960.6|33985.6|33965.6|33980.6|33960.6|8
1731004630000|2024-11-07 18:37:10||33955.6||33955.6||33960.6||33955.6|0
1731004640000|2024-11-07 18:37:20||33960.6||33960.6||33960.6||33960.6|0
1731004710000|2024-11-07 18:38:30||33955.6||33955.6||33955.6||33955.6|1
1731004720000|2024-11-07 18:38:40|33975.6||33980.6||33980.6||33975.6||2
1731004730000|2024-11-07 18:38:50|33975.6||33975.6||33975.6||33975.6||0
1731004750000|2024-11-07 18:39:10|||||||||1
1731004780000|2024-11-07 18:39:40|33970.6|33950.6|33970.6|33950.6|33970.6|33955.6|33970.6|33950.6|0
1731004810000|2024-11-07 18:40:10||33945.6||33945.6||33950.6||33945.6|1
1731004820000|2024-11-07 18:40:20|33965.6||33970.6||33970.6||33965.6||3
1731004840000|2024-11-07 18:40:40|33965.6||33965.6||33965.6||33965.6||0
1731004860000|2024-11-07 18:41:00|||||||||1
1731004910000|2024-11-07 18:41:50||33940.6||33940.6||33945.6||33940.6|6
1731004920000|2024-11-07 18:42:00||33945.6||33940.6||33945.6||33940.6|4
1731004930000|2024-11-07 18:42:10|33960.6||33960.6||33960.6||33960.6||0
1731004940000|2024-11-07 18:42:20||33935.6||33935.6||33935.6||33935.6|0
1731004950000|2024-11-07 18:42:30|33955.6||33955.6||33955.6||33955.6||2
1731004970000|2024-11-07 18:42:50|33960.6|33940.6|33960.6|33935.6|33960.6|33940.6|33960.6|33935.6|3
1731004980000|2024-11-07 18:43:00||33940.6||33940.6||33940.6||33940.6|1
1731004990000|2024-11-07 18:43:10|33965.6||33965.6||33965.6||33965.6||2
1731005000000|2024-11-07 18:43:20||33945.6||33945.6||33945.6||33945.6|0
1731005030000|2024-11-07 18:43:50|33970.6|33950.6|33970.6|33945.6|33970.6|33950.6|33970.6|33945.6|10
1731005040000|2024-11-07 18:44:00||33950.6||33950.6||33950.6||33950.6|0
1731005050000|2024-11-07 18:44:10||33945.6||33950.6||33950.6||33945.6|0
1731005060000|2024-11-07 18:44:20||33945.6||33950.6||33950.6||33945.6|1
1731005080000|2024-11-07 18:44:40||33945.6||33950.6||33950.6||33945.6|0
1731005090000|2024-11-07 18:44:50|33975.6||33970.6||33975.6||33970.6||8
1731005100000|2024-11-07 18:45:00|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|1
1731005110000|2024-11-07 18:45:10||33950.6||33950.6||33955.6||33950.6|0
1731005120000|2024-11-07 18:45:20||33955.6||33955.6||33955.6||33955.6|0
1731005160000|2024-11-07 18:46:00||33950.6||33955.6||33955.6||33950.6|0
1731005200000|2024-11-07 18:46:40||33950.6||33950.6||33950.6||33950.6|7
1731005210000|2024-11-07 18:46:50|33970.6||33970.6||33970.6||33970.6||0
1731005240000|2024-11-07 18:47:20|33975.6||33975.6||33975.6||33975.6||2
1731005270000|2024-11-07 18:47:50||33955.6||33955.6||33955.6||33955.6|0
1731005290000|2024-11-07 18:48:10|33980.6||33980.6||33980.6||33980.6||2
1731005300000|2024-11-07 18:48:20|33975.6|33960.6|33975.6|33955.6|33975.6|33960.6|33975.6|33955.6|2
1731005350000|2024-11-07 18:49:10|||||||||1
1731005370000|2024-11-07 18:49:30|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|33980.6|33960.6|3
1731005380000|2024-11-07 18:49:40||33955.6||33955.6||33955.6||33955.6|0
1731005390000|2024-11-07 18:49:50||33960.6||33960.6||33960.6||33960.6|0
1731005400000|2024-11-07 18:50:00|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|33985.6|33965.6|3
1731005410000|2024-11-07 18:50:10|33990.6|33970.6|33990.6|33965.6|33990.6|33970.6|33990.6|33965.6|2
1731005420000|2024-11-07 18:50:20||33970.6||33970.6||33970.6||33970.6|0
1731005450000|2024-11-07 18:50:50|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|4
1731005460000|2024-11-07 18:51:00|33990.6||33995.6||33995.6||33990.6||1
1731005470000|2024-11-07 18:51:10|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|15
1731005480000|2024-11-07 18:51:20|33985.6|33970.6|33990.6|33970.6|33990.6|33970.6|33985.6|33970.6|4
1731005490000|2024-11-07 18:51:30|33995.6||33995.6||33995.6||33995.6||3
1731005500000|2024-11-07 18:51:40||33975.6||33970.6||33975.6||33970.6|1
1731005510000|2024-11-07 18:51:50|||||||||1
1731005520000|2024-11-07 18:52:00||33975.6||33975.6||33975.6||33975.6|0
1731005540000|2024-11-07 18:52:20|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|3
1731005550000|2024-11-07 18:52:30||33975.6||33975.6||33975.6||33975.6|0
1731005560000|2024-11-07 18:52:40||33980.6||33975.6||33980.6||33975.6|0
1731005570000|2024-11-07 18:52:50|33995.6||33995.6||33995.6||33995.6||0
1731005600000|2024-11-07 18:53:20||33970.6||33970.6||33970.6||33970.6|1
1731005610000|2024-11-07 18:53:30||33975.6||33975.6||33975.6||33975.6|0
1731005650000|2024-11-07 18:54:10|34000.6|33980.6|33995.6|33975.6|34000.6|33980.6|33995.6|33975.6|5
1731005680000|2024-11-07 18:54:40|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|2
1731005690000|2024-11-07 18:54:50|34005.6||34005.6||34005.6||34005.6||4
1731005700000|2024-11-07 18:55:00||33985.6||33980.6||33985.6||33980.6|0
1731005710000|2024-11-07 18:55:10||33985.6||33980.6||33985.6||33980.6|0
1731005720000|2024-11-07 18:55:20||33985.6||33980.6||33985.6||33980.6|0
1731005730000|2024-11-07 18:55:30||33985.6||33980.6||33985.6||33980.6|0
1731005740000|2024-11-07 18:55:40||33985.6||33980.6||33985.6||33980.6|0
1731005790000|2024-11-07 18:56:30|34000.6||34000.6||34000.6||34000.6||0
1731005810000|2024-11-07 18:56:50|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|3
1731005820000|2024-11-07 18:57:00|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|3
1731005840000|2024-11-07 18:57:20|33995.6||33995.6||33995.6||33995.6||2
1731005870000|2024-11-07 18:57:50|33990.6|33975.6|33990.6|33970.6|33990.6|33975.6|33990.6|33970.6|10
1731005880000|2024-11-07 18:58:00|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33970.6|2
1731005890000|2024-11-07 18:58:10||33970.6||33970.6||33970.6||33970.6|3
1731005930000|2024-11-07 18:58:50|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|7
1731005940000|2024-11-07 18:59:00|33989.6|33961.6|33987.1|33959.1|33989.6|33961.6|33980.6|33959.1|6
1731005950000|2024-11-07 18:59:10|33984.6|33956.6|33985.6|33960.6|33985.6|33960.6|33984.6|33956.6|1
1731005960000|2024-11-07 18:59:20|33980.6||33980.6||33980.6||33980.6||2
1731005970000|2024-11-07 18:59:30|||||||||2
1731005980000|2024-11-07 18:59:40|33977.1|33949.1|33977.1|33949.1|33977.1|33949.1|33977.1|33949.1|2
1731005990000|2024-11-07 18:59:50|33979.6|33951.6|33979.6|33951.6|33979.6|33951.6|33979.6|33951.6|0
1731006010000|2024-11-07 19:00:10|33980.6|33960.6|33979.6|33951.6|33980.6|33960.6|33979.6|33951.6|1
1731006020000|2024-11-07 19:00:20|33999.6|33971.6|34002.1|33974.1|34009.6|33981.6|33999.6|33971.6|3
1731006030000|2024-11-07 19:00:30|33997.1|33969.1|33985.6|33960.6|33997.1|33970.6|33985.6|33960.6|1
1731006050000|2024-11-07 19:00:50|33980.6|33955.6|33985.6|33960.6|33985.6|33960.6|33980.6|33955.6|2
1731006060000|2024-11-07 19:01:00|33980.6|33955.6|33985.6|33960.6|33985.6|33960.6|33975.6|33955.6|2
1731006070000|2024-11-07 19:01:10|33990.6|33965.6|33990.6|33970.6|33990.6|33970.6|33990.6|33965.6|3
1731006080000|2024-11-07 19:01:20||33965.6||33965.6||33965.6||33965.6|4
1731006090000|2024-11-07 19:01:30||33970.6||33965.6||33970.6||33965.6|0
1731006100000|2024-11-07 19:01:40||33970.6||33970.6||33970.6||33970.6|0
1731006110000|2024-11-07 19:01:50|33985.6|33965.6|33985.6|33960.6|33985.6|33965.6|33985.6|33960.6|1
1731006120000|2024-11-07 19:02:00|33990.6|33965.6|33990.6|33970.6|33990.6|33970.6|33990.6|33965.6|2
1731006150000|2024-11-07 19:02:30|33989.6|33961.6|33980.6|33960.6|33989.6|33961.6|33980.6|33960.6|9
1731006160000|2024-11-07 19:02:40|33975.6|33955.6|33975.6|33950.6|33975.6|33960.6|33975.6|33950.6|8
1731006170000|2024-11-07 19:02:50||33955.6||33955.6||33955.6||33955.6|3
1731006180000|2024-11-07 19:03:00|33970.6|33950.6|33970.6|33950.6|33970.6|33950.6|33970.6|33945.6|9
1731006210000|2024-11-07 19:03:30|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|33975.6|33950.6|3
1731006220000|2024-11-07 19:03:40|33970.6|33950.6|33975.6|33955.6|33975.6|33955.6|33970.6|33945.6|5
1731006230000|2024-11-07 19:03:50|33980.6|33950.6|33975.6|33950.6|33980.6|33950.6|33975.6|33950.6|3
1731006240000|2024-11-07 19:04:00||33955.6||33955.6||33955.6||33950.6|1
1731006250000|2024-11-07 19:04:10|33980.6|33960.6|33985.6|33965.6|33990.6|33965.6|33980.6|33960.6|2
1731006260000|2024-11-07 19:04:20|33980.6|33960.6|33980.6|33955.6|33980.6|33960.6|33980.6|33955.6|1
1731006270000|2024-11-07 19:04:30|33985.6|33960.6|33985.6|33965.6|33985.6|33965.6|33985.6|33960.6|1
1731006280000|2024-11-07 19:04:40|33990.6|33970.6|33990.6|33965.6|33990.6|33970.6|33990.6|33965.6|7
1731006290000|2024-11-07 19:04:50|33985.6|33960.6|33985.6|33960.6|33985.6|33960.6|33985.6|33960.6|0
1731006300000|2024-11-07 19:05:00|33980.6|33955.6|33975.6|33950.6|33980.6|33955.6|33975.6|33950.6|0
1731006310000|2024-11-07 19:05:10|33970.6|33945.6|33970.6|33945.6|33970.6|33945.6|33970.6|33945.6|3
1731006320000|2024-11-07 19:05:20|33975.6|33950.6|33975.6|33950.6|33975.6|33955.6|33975.6|33950.6|7
1731006340000|2024-11-07 19:05:40|33970.6|33945.6|33970.6|33945.6|33970.6|33945.6|33970.6|33945.6|0
1731006350000|2024-11-07 19:05:50||33950.6||33950.6||33950.6||33950.6|2
1731006360000|2024-11-07 19:06:00||33945.6||33945.6||33945.6||33945.6|0
1731006370000|2024-11-07 19:06:10|33965.6|33940.6|33965.6|33945.6|33965.6|33945.6|33965.6|33940.6|0
1731006380000|2024-11-07 19:06:20|||||||||6
1731006400000|2024-11-07 19:06:40||33940.6||33940.6||33940.6||33940.6|2
1731006410000|2024-11-07 19:06:50|33970.6|33945.6|33970.6|33950.6|33970.6|33950.6|33970.6|33945.6|6
1731006420000|2024-11-07 19:07:00|33975.6|33945.6|33975.6|33955.6|33975.6|33955.6|33975.6|33945.6|1
1731006430000|2024-11-07 19:07:10|33970.6|33950.6|33970.6|33950.6|33970.6|33950.6|33970.6|33950.6|2
1731006440000|2024-11-07 19:07:20|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|33975.6|33955.6|2
1731006450000|2024-11-07 19:07:30|33970.6|33950.6|33975.6|33950.6|33975.6|33950.6|33970.6|33950.6|2
1731006460000|2024-11-07 19:07:40|33980.6|33955.6|33980.6|33955.6|33980.6|33955.6|33980.6|33955.6|1
1731006470000|2024-11-07 19:07:50|33975.6||33975.6||33975.6||33975.6||0
1731006480000|2024-11-07 19:08:00|||||||||1
1731006490000|2024-11-07 19:08:10|33980.6|33960.6|33985.6|33960.6|33985.6|33965.6|33980.6|33960.6|2
1731006500000|2024-11-07 19:08:20|33990.6|33965.6|33990.6|33965.6|33990.6|33970.6|33985.6|33965.6|4
1731006510000|2024-11-07 19:08:30|33995.6|33970.6|33990.6|33970.6|33995.6|33975.6|33990.6|33970.6|3
1731006520000|2024-11-07 19:08:40|33995.6|33975.6|33990.6|33965.6|33995.6|33975.6|33990.6|33965.6|12
1731006530000|2024-11-07 19:08:50|33994.6|33966.6|33995.6|33975.6|33995.6|33975.6|33994.6|33966.6|3
1731006540000|2024-11-07 19:09:00|33990.6|33970.6|33990.6|33970.6|33990.6|33975.6|33990.6|33970.6|0
1731006560000|2024-11-07 19:09:20|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|4
1731006570000|2024-11-07 19:09:30||33975.6||33975.6||33975.6||33970.6|0
1731006580000|2024-11-07 19:09:40||33970.6||33975.6||33975.6||33970.6|0
1731006600000|2024-11-07 19:10:00|34000.6|33970.6|34000.6|33975.6|34000.6|33980.6|34000.6|33970.6|2
1731006610000|2024-11-07 19:10:10||33980.6||33975.6||33980.6||33975.6|3
1731006630000|2024-11-07 19:10:30||33980.6||33980.6||33980.6||33975.6|0
1731006650000|2024-11-07 19:10:50|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|1
1731006660000|2024-11-07 19:11:00||33975.6||33975.6||33975.6||33975.6|0
1731006670000|2024-11-07 19:11:10|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|1
1731006680000|2024-11-07 19:11:20|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|10
1731006690000|2024-11-07 19:11:30||33975.6||33970.6||33975.6||33970.6|0
1731006710000|2024-11-07 19:11:50||33975.6||33975.6||33975.6||33970.6|0
1731006720000|2024-11-07 19:12:00||33970.6||33975.6||33975.6||33970.6|0
1731006760000|2024-11-07 19:12:40||33970.6||33970.6||33970.6||33970.6|5
1731006770000|2024-11-07 19:12:50||33975.6||33975.6||33975.6||33975.6|0
1731006790000|2024-11-07 19:13:10||33970.6||33970.6||33975.6||33970.6|0
1731006800000|2024-11-07 19:13:20|33990.6||33990.6||33990.6||33990.6||0
1731006820000|2024-11-07 19:13:40|||||||||1
1731006830000|2024-11-07 19:13:50||33965.6||33970.6||33970.6||33965.6|2
1731006840000|2024-11-07 19:14:00|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|4
1731006860000|2024-11-07 19:14:20|34000.6||34000.6||34000.6||34000.6||3
1731006870000|2024-11-07 19:14:30|33995.6|33980.6|33995.6|33975.6|33995.6|33980.6|33995.6|33975.6|2
1731006890000|2024-11-07 19:14:50||33970.6||33970.6||33975.6||33970.6|2
1731006900000|2024-11-07 19:15:00||33975.6||33975.6||33975.6||33975.6|0
1731006990000|2024-11-07 19:16:30|||||||||1
1731007000000|2024-11-07 19:16:40|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|5
1731007020000|2024-11-07 19:17:00|34005.6||34005.6||34005.6||34005.6||0
1731007030000|2024-11-07 19:17:10|34000.6|33985.6|34000.6|33980.6|34000.6|33985.6|34000.6|33980.6|3
1731007040000|2024-11-07 19:17:20|34005.6||34000.6||34005.6||34000.6||2
1731007050000|2024-11-07 19:17:30|34005.6|33985.6|34005.6|33980.6|34005.6|33985.6|34005.6|33980.6|4
1731007060000|2024-11-07 19:17:40|34000.6|33985.6|34000.6|33980.6|34000.6|33985.6|34000.6|33980.6|0
1731007080000|2024-11-07 19:18:00|||||||||2
1731007120000|2024-11-07 19:18:40|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|33995.6|33975.6|1
1731007140000|2024-11-07 19:19:00||33970.6||33975.6||33975.6||33970.6|2
1731007160000|2024-11-07 19:19:20||33970.6||33970.6||33970.6||33970.6|2
1731007170000|2024-11-07 19:19:30||33975.6||33975.6||33975.6||33970.6|0
1731007180000|2024-11-07 19:19:40|33990.6|33970.6|33990.6|33970.6|33990.6|33975.6|33990.6|33970.6|1
1731007200000|2024-11-07 19:20:00|33989.6|33961.6|33985.6|33965.6|33990.6|33965.6|33985.6|33961.6|29
1731007210000|2024-11-07 19:20:10||33960.6||33960.6||33960.6||33960.6|4
1731007220000|2024-11-07 19:20:20||33965.6||33960.6||33965.6||33960.6|4
1731007240000|2024-11-07 19:20:40|33980.6||33980.6||33980.6||33980.6||1
1731007260000|2024-11-07 19:21:00||33955.6||33955.6||33955.6||33955.6|1
1731007270000|2024-11-07 19:21:10||33960.6||33955.6||33960.6||33955.6|2
1731007280000|2024-11-07 19:21:20||33960.6||33955.6||33960.6||33955.6|1
1731007310000|2024-11-07 19:21:50||33960.6||33955.6||33960.6||33955.6|2
1731007330000|2024-11-07 19:22:10||33960.6||33955.6||33960.6||33955.6|1
1731007360000|2024-11-07 19:22:40|33975.6|33950.6|33970.6|33945.6|33975.6|33950.6|33970.6|33945.6|6
1731007370000|2024-11-07 19:22:50||33950.6||33945.6||33950.6||33945.6|2
1731007390000|2024-11-07 19:23:10||33950.6||33945.6||33950.6||33945.6|0
1731007400000|2024-11-07 19:23:20|33974.6|33946.6|33975.6|33950.6|33975.6|33955.6|33974.6|33946.6|10
1731007430000|2024-11-07 19:23:50||33955.6||33955.6||33955.6||33955.6|0
1731007440000|2024-11-07 19:24:00|33980.6||33980.6||33980.6||33980.6||3
1731007450000|2024-11-07 19:24:10||33960.6||33960.6||33960.6||33960.6|0
1731007490000|2024-11-07 19:24:50|33985.6|33970.6|33990.6|33970.6|33995.6|33970.6|33985.6|33970.6|8
1731007530000|2024-11-07 19:25:30|33995.6|33975.6|33995.6|33970.6|33995.6|33975.6|33995.6|33970.6|9
1731007560000|2024-11-07 19:26:00||33975.6||33975.6||33975.6||33975.6|0
1731007590000|2024-11-07 19:26:30|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|4
1731007610000|2024-11-07 19:26:50||33975.6||33975.6||33975.6||33975.6|3
1731007630000|2024-11-07 19:27:10|33995.6||33995.6||33995.6||33995.6||0
1731007640000|2024-11-07 19:27:20|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|34000.6|33980.6|5
1731007660000|2024-11-07 19:27:40||33975.6||33975.6||33975.6||33975.6|1
1731007670000|2024-11-07 19:27:50|33995.6||33995.6||33995.6||33995.6||0
1731007680000|2024-11-07 19:28:00||33970.6||33970.6||33970.6||33970.6|1
1731007690000|2024-11-07 19:28:10||33975.6||33975.6||33975.6||33975.6|0
1731007710000|2024-11-07 19:28:30|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|33990.6|33970.6|2
1731007730000|2024-11-07 19:28:50|33995.6||33995.6||33995.6||33995.6||3
1731007740000|2024-11-07 19:29:00|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|33990.6|33965.6|0
1731007760000|2024-11-07 19:29:20|33995.6|33970.6|33995.6|33970.6|33995.6|33970.6|33995.6|33970.6|2
1731007790000|2024-11-07 19:29:50|33990.6|33971.6|33993.1|33978.1|33999.6|33978.1|33990.6|33971.6|2
1731007880000|2024-11-07 19:31:20|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|0
1731007890000|2024-11-07 19:31:30|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|0
1731007900000|2024-11-07 19:31:40|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|2
1731007910000|2024-11-07 19:31:50|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|0
1731007920000|2024-11-07 19:32:00|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|2
1731007940000|2024-11-07 19:32:20|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|1
1731007950000|2024-11-07 19:32:30|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|1
1731007960000|2024-11-07 19:32:40|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34000.6|33985.6|1
1731007970000|2024-11-07 19:32:50|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|1
1731007980000|2024-11-07 19:33:00|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34000.6|33985.6|1
1731007990000|2024-11-07 19:33:10|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|0
1731008000000|2024-11-07 19:33:20|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|0
1731008060000|2024-11-07 19:34:20|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731008070000|2024-11-07 19:34:30|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|0
1731008080000|2024-11-07 19:34:40|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|1
1731008110000|2024-11-07 19:35:10|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|15
1731008120000|2024-11-07 19:35:20|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|33995.6|33980.6|0
1731008130000|2024-11-07 19:35:30|33995.6|33980.6|33998.1|33983.1|33998.1|33983.1|33995.6|33980.6|2
1731008150000|2024-11-07 19:35:50|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|1
1731008160000|2024-11-07 19:36:00|33998.1|33983.1|33995.6|33980.6|33998.1|33983.1|33995.6|33980.6|0
1731008170000|2024-11-07 19:36:10|33998.1|33983.1|33995.6|33980.6|33998.1|33983.1|33995.6|33980.6|1
1731008230000|2024-11-07 19:37:10|33993.1|33978.1|33988.1|33973.1|33993.1|33978.1|33988.1|33973.1|6
1731008240000|2024-11-07 19:37:20|33985.6|33970.6|33988.1|33973.1|33988.1|33973.1|33985.6|33970.6|0
1731008260000|2024-11-07 19:37:40|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|1
1731008270000|2024-11-07 19:37:50|33988.1|33973.1|33990.6|33975.6|33990.6|33975.6|33988.1|33973.1|2
1731008280000|2024-11-07 19:38:00|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|0
1731008310000|2024-11-07 19:38:30|33983.1|33968.1|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|0
1731008320000|2024-11-07 19:38:40|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|0
1731008360000|2024-11-07 19:39:20|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|2
1731008370000|2024-11-07 19:39:30|33985.6|33970.6|33985.6|33970.6|33985.6|33970.6|33985.6|33970.6|5
1731008380000|2024-11-07 19:39:40|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|2
1731008400000|2024-11-07 19:40:00|33983.1|33968.1|33978.1|33963.1|33983.1|33968.1|33975.6|33960.6|6
1731008410000|2024-11-07 19:40:10|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|3
1731008420000|2024-11-07 19:40:20|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|2
1731008460000|2024-11-07 19:41:00|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|0
1731008470000|2024-11-07 19:41:10|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|0
1731008480000|2024-11-07 19:41:20|33975.6|33960.6|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|14
1731008490000|2024-11-07 19:41:30|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|0
1731008500000|2024-11-07 19:41:40|33970.6|33955.6|33973.1|33958.1|33973.1|33958.1|33970.6|33955.6|3
1731008510000|2024-11-07 19:41:50|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|1
1731008520000|2024-11-07 19:42:00|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|3
1731008530000|2024-11-07 19:42:10|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|1
1731008540000|2024-11-07 19:42:20|33963.1|33948.1|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|0
1731008550000|2024-11-07 19:42:30|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|3
1731008560000|2024-11-07 19:42:40|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|0
1731008570000|2024-11-07 19:42:50|33968.1|33953.1|33973.1|33958.1|33973.1|33958.1|33968.1|33953.1|1
1731008590000|2024-11-07 19:43:10|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|2
1731008610000|2024-11-07 19:43:30|33973.1|33958.1|33975.6|33960.6|33975.6|33960.6|33970.6|33955.6|2
1731008620000|2024-11-07 19:43:40|33978.1|33963.1|33983.1|33968.1|33983.1|33968.1|33978.1|33963.1|2
1731008630000|2024-11-07 19:43:50|33985.6|33970.6|33985.6|33970.6|33985.6|33970.6|33980.6|33965.6|14
1731008640000|2024-11-07 19:44:00|33988.1|33973.1|33990.6|33975.6|33993.1|33978.1|33988.1|33973.1|5
1731008670000|2024-11-07 19:44:30|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|0
1731008680000|2024-11-07 19:44:40|33983.1|33968.1|33988.1|33973.1|33988.1|33973.1|33983.1|33968.1|1
1731008700000|2024-11-07 19:45:00|33985.6|33970.6|33983.1|33968.1|33985.6|33970.6|33983.1|33968.1|2
1731008710000|2024-11-07 19:45:10|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|0
1731008720000|2024-11-07 19:45:20|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|0
1731008730000|2024-11-07 19:45:30|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|0
1731008740000|2024-11-07 19:45:40|33983.1|33968.1|33975.6|33960.6|33985.6|33970.6|33975.6|33960.6|9
1731008760000|2024-11-07 19:46:00|33978.1|33963.1|33975.6|33960.6|33978.1|33963.1|33975.6|33960.6|0
1731008770000|2024-11-07 19:46:10|33973.1|33958.1|33973.1|33958.1|33973.1|33958.1|33970.6|33955.6|6
1731008780000|2024-11-07 19:46:20|33975.6|33960.6|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|2
1731008800000|2024-11-07 19:46:40|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|3
1731008810000|2024-11-07 19:46:50|||||||||1
1731008820000|2024-11-07 19:47:00|33980.6|33965.6|33983.1|33968.1|33983.1|33968.1|33980.6|33965.6|3
1731008830000|2024-11-07 19:47:10|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|1
1731008840000|2024-11-07 19:47:20|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|33983.1|33968.1|0
1731008850000|2024-11-07 19:47:30|33980.6|33965.6|33985.6|33970.6|33985.6|33970.6|33980.6|33965.6|3
1731008860000|2024-11-07 19:47:40|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|0
1731008870000|2024-11-07 19:47:50|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|2
1731008880000|2024-11-07 19:48:00|33988.1|33973.1|33985.6|33970.6|33988.1|33973.1|33985.6|33970.6|0
1731008890000|2024-11-07 19:48:10|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|33988.1|33973.1|0
1731008900000|2024-11-07 19:48:20|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|33990.6|33975.6|1
1731008920000|2024-11-07 19:48:40|33993.1|33978.1|33993.1|33978.1|33993.1|33978.1|33990.6|33975.6|0
1731008930000|2024-11-07 19:48:50|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|1
1731008940000|2024-11-07 19:49:00|33998.1|33983.1|34000.6|33985.6|34003.1|33988.1|33998.1|33983.1|3
1731008950000|2024-11-07 19:49:10|33998.1|33983.1|34000.6|33985.6|34000.6|33985.6|33998.1|33983.1|1
1731008960000|2024-11-07 19:49:20|33998.1|33983.1|34003.1|33988.1|34003.1|33988.1|33998.1|33983.1|2
1731008970000|2024-11-07 19:49:30|34000.6|33985.6|34000.6|33985.6|34005.6|33990.6|34000.6|33985.6|3
1731008980000|2024-11-07 19:49:40|34003.1|33988.1|34005.6|33990.6|34005.6|33990.6|34000.6|33985.6|0
1731008990000|2024-11-07 19:49:50|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|0
1731009000000|2024-11-07 19:50:00|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731009010000|2024-11-07 19:50:10|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|1
1731009020000|2024-11-07 19:50:20|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34000.6|33985.6|0
1731009030000|2024-11-07 19:50:30|34005.6|33990.6|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|1
1731009040000|2024-11-07 19:50:40|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731009050000|2024-11-07 19:50:50|34005.6|33990.6|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|1
1731009060000|2024-11-07 19:51:00|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|0
1731009070000|2024-11-07 19:51:10|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|0
1731009080000|2024-11-07 19:51:20|34003.1|33988.1|34003.1|33988.1|34005.6|33990.6|34000.6|33985.6|0
1731009090000|2024-11-07 19:51:30|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|0
1731009100000|2024-11-07 19:51:40|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731009110000|2024-11-07 19:51:50|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|0
1731009120000|2024-11-07 19:52:00|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731009160000|2024-11-07 19:52:40|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|1
1731009170000|2024-11-07 19:52:50|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|0
1731009180000|2024-11-07 19:53:00|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|1
1731009190000|2024-11-07 19:53:10|33998.1|33983.1|34000.6|33985.6|34000.6|33985.6|33995.6|33980.6|3
1731009200000|2024-11-07 19:53:20|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731009220000|2024-11-07 19:53:40|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|0
1731009260000|2024-11-07 19:54:20|33998.1|33983.1|33995.6|33980.6|33998.1|33983.1|33995.6|33980.6|0
1731009270000|2024-11-07 19:54:30|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|33998.1|33983.1|0
1731009280000|2024-11-07 19:54:40|33995.6|33980.6|34000.6|33985.6|34000.6|33985.6|33995.6|33980.6|1
1731009300000|2024-11-07 19:55:00|34003.1|33988.1|34008.1|33993.1|34008.1|33993.1|34003.1|33988.1|3
1731009320000|2024-11-07 19:55:20|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|1
1731009330000|2024-11-07 19:55:30|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731009370000|2024-11-07 19:56:10|34015.6|34000.6|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|1
1731009380000|2024-11-07 19:56:20|||||||||2
1731009400000|2024-11-07 19:56:40|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|1
1731009410000|2024-11-07 19:56:50|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|1
1731009420000|2024-11-07 19:57:00|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|7
1731009520000|2024-11-07 19:58:40|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|0
1731009530000|2024-11-07 19:58:50|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|0
1731009540000|2024-11-07 19:59:00|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|0
1731009550000|2024-11-07 19:59:10|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|2
1731009560000|2024-11-07 19:59:20|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|2
1731009590000|2024-11-07 19:59:50|34033.1|34018.1|34038.1|34023.1|34038.1|34023.1|34033.1|34018.1|2
1731009600000|2024-11-07 20:00:00|34035.6|34020.6|34030.6|34015.6|34035.6|34020.6|34030.6|34015.6|9
1731009610000|2024-11-07 20:00:10|34033.1|34018.1|34030.6|34015.6|34035.6|34020.6|34030.6|34015.6|3
1731009620000|2024-11-07 20:00:20|||||||||1
1731009650000|2024-11-07 20:00:50|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731009660000|2024-11-07 20:01:00|34030.6|34015.6|34028.1|34013.1|34030.6|34015.6|34025.6|34010.6|6
1731009670000|2024-11-07 20:01:10|34025.6|34010.6|34030.6|34015.6|34030.6|34015.6|34025.6|34010.6|2
1731009680000|2024-11-07 20:01:20|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731009690000|2024-11-07 20:01:30|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|1
1731009710000|2024-11-07 20:01:50|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|2
1731009720000|2024-11-07 20:02:00|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|0
1731009750000|2024-11-07 20:02:30|34028.1|34013.1|34025.6|34010.6|34030.6|34015.6|34025.6|34010.6|2
1731009760000|2024-11-07 20:02:40|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731009780000|2024-11-07 20:03:00|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|0
1731009790000|2024-11-07 20:03:10|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|0
1731009800000|2024-11-07 20:03:20|34020.6|34005.6|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|0
1731009810000|2024-11-07 20:03:30|34023.1|34008.1|34028.1|34013.1|34028.1|34013.1|34023.1|34008.1|1
1731009830000|2024-11-07 20:03:50|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|2
1731009840000|2024-11-07 20:04:00|34020.6|34005.6|34025.6|34010.6|34025.6|34010.6|34020.6|34005.6|2
1731009860000|2024-11-07 20:04:20|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|0
1731009870000|2024-11-07 20:04:30|34020.6|34005.6|34028.1|34013.1|34028.1|34013.1|34020.6|34005.6|6
1731009890000|2024-11-07 20:04:50|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|7
1731009900000|2024-11-07 20:05:00|34023.1|34008.1|34025.6|34010.6|34025.6|34010.6|34020.6|34005.6|1
1731009920000|2024-11-07 20:05:20|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|0
1731009960000|2024-11-07 20:06:00|34033.1|34018.1|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|5
1731009980000|2024-11-07 20:06:20|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1731009990000|2024-11-07 20:06:30|34030.6|34015.6|34028.1|34013.1|34033.1|34018.1|34028.1|34013.1|3
1731010020000|2024-11-07 20:07:00|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34020.6|34005.6|2
1731010030000|2024-11-07 20:07:10|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|0
1731010040000|2024-11-07 20:07:20|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|0
1731010050000|2024-11-07 20:07:30|34025.6|34010.6|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|3
1731010060000|2024-11-07 20:07:40|34023.1|34008.1|34028.1|34013.1|34028.1|34013.1|34020.6|34005.6|3
1731010080000|2024-11-07 20:08:00|34030.6|34015.6|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|8
1731010100000|2024-11-07 20:08:20|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|4
1731010110000|2024-11-07 20:08:30|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|0
1731010120000|2024-11-07 20:08:40|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|2
1731010130000|2024-11-07 20:08:50|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731010140000|2024-11-07 20:09:00|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|0
1731010190000|2024-11-07 20:09:50|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|0
1731010200000|2024-11-07 20:10:00|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|1
1731010210000|2024-11-07 20:10:10|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|1
1731010220000|2024-11-07 20:10:20|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731010230000|2024-11-07 20:10:30|34030.6|34015.6|34033.1|34018.1|34038.1|34023.1|34030.6|34015.6|7
1731010260000|2024-11-07 20:11:00|34038.1|34023.1|34043.1|34028.1|34043.1|34028.1|34038.1|34023.1|4
1731010270000|2024-11-07 20:11:10|34040.6|34025.6|34043.1|34028.1|34043.1|34028.1|34040.6|34025.6|2
1731010300000|2024-11-07 20:11:40|34040.6|34025.6|34040.6|34025.6|34043.1|34028.1|34040.6|34025.6|0
1731010310000|2024-11-07 20:11:50|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|0
1731010340000|2024-11-07 20:12:20|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|1
1731010350000|2024-11-07 20:12:30|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|1
1731010360000|2024-11-07 20:12:40|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|2
1731010380000|2024-11-07 20:13:00|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|0
1731010400000|2024-11-07 20:13:20|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|1
1731010440000|2024-11-07 20:14:00|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|34043.1|34028.1|0
1731010450000|2024-11-07 20:14:10|34045.6|34030.6|34048.1|34033.1|34048.1|34033.1|34045.6|34030.6|2
1731010460000|2024-11-07 20:14:20|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|0
1731010470000|2024-11-07 20:14:30|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|1
1731010500000|2024-11-07 20:15:00|34045.6|34030.6|34048.1|34033.1|34048.1|34033.1|34045.6|34030.6|1
1731010510000|2024-11-07 20:15:10|34045.6|34030.6|34048.1|34033.1|34048.1|34033.1|34045.6|34030.6|0
1731010520000|2024-11-07 20:15:20|34050.6|34035.6|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|2
1731010540000|2024-11-07 20:15:40|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|1
1731010560000|2024-11-07 20:16:00|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|6
1731010580000|2024-11-07 20:16:20|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|1
1731010610000|2024-11-07 20:16:50|||||||||1
1731010620000|2024-11-07 20:17:00|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|0
1731010640000|2024-11-07 20:17:20|34045.6|34030.6|34050.6|34035.6|34050.6|34035.6|34045.6|34030.6|2
1731010660000|2024-11-07 20:17:40|34053.1|34038.1|34053.1|34038.1|34053.1|34038.1|34050.6|34035.6|0
1731010670000|2024-11-07 20:17:50|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|2
1731010700000|2024-11-07 20:18:20|34058.1|34043.1|34058.1|34043.1|34058.1|34043.1|34055.6|34040.6|0
1731010710000|2024-11-07 20:18:30|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|1
1731010770000|2024-11-07 20:19:30|34063.1|34048.1|34063.1|34048.1|34063.1|34048.1|34063.1|34048.1|0
1731010780000|2024-11-07 20:19:40|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|0
1731010790000|2024-11-07 20:19:50|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34055.6|34040.6|0
1731010800000|2024-11-07 20:20:00|34058.1|34043.1|34058.1|34043.1|34058.1|34043.1|34058.1|34043.1|1
1731010830000|2024-11-07 20:20:30|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|10
1731010860000|2024-11-07 20:21:00|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34055.6|34040.6|0
1731010870000|2024-11-07 20:21:10|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|1
1731010880000|2024-11-07 20:21:20|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|1
1731010900000|2024-11-07 20:21:40|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|1
1731010910000|2024-11-07 20:21:50|34043.1|34028.1|34040.6|34025.6|34045.6|34030.6|34040.6|34025.6|11
1731010930000|2024-11-07 20:22:10|34038.1|34023.1|34040.6|34025.6|34040.6|34025.6|34038.1|34023.1|3
1731010940000|2024-11-07 20:22:20|34038.1|34023.1|34035.6|34020.6|34038.1|34023.1|34035.6|34020.6|1
1731010960000|2024-11-07 20:22:40|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1731010980000|2024-11-07 20:23:00|34030.6|34015.6|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|7
1731011000000|2024-11-07 20:23:20|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|0
1731011010000|2024-11-07 20:23:30|34030.6|34015.6|34033.1|34018.1|34033.1|34018.1|34030.6|34015.6|2
1731011070000|2024-11-07 20:24:30|34035.6|34020.6|34038.1|34023.1|34038.1|34023.1|34035.6|34020.6|2
1731011080000|2024-11-07 20:24:40|34035.6|34020.6|34035.6|34020.6|34035.6|34020.6|34035.6|34020.6|2
1731011100000|2024-11-07 20:25:00|34038.1|34023.1|34038.1|34023.1|34038.1|34023.1|34035.6|34020.6|1
1731011120000|2024-11-07 20:25:20|34035.6|34020.6|34035.6|34020.6|34035.6|34020.6|34035.6|34020.6|1
1731011130000|2024-11-07 20:25:30|34038.1|34023.1|34035.6|34020.6|34038.1|34023.1|34035.6|34020.6|0
1731011170000|2024-11-07 20:26:10|34033.1|34018.1|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|0
1731011190000|2024-11-07 20:26:30|34033.1|34018.1|34035.6|34020.6|34035.6|34020.6|34033.1|34018.1|1
1731011200000|2024-11-07 20:26:40|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1731011210000|2024-11-07 20:26:50|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|1
1731011250000|2024-11-07 20:27:30|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731011280000|2024-11-07 20:28:00|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|1
1731011290000|2024-11-07 20:28:10|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1731011300000|2024-11-07 20:28:20|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|2
1731011320000|2024-11-07 20:28:40|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|0
1731011330000|2024-11-07 20:28:50|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|34030.6|34015.6|5
1731011340000|2024-11-07 20:29:00|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|3
1731011350000|2024-11-07 20:29:10|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|1
1731011360000|2024-11-07 20:29:20|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|2
1731011400000|2024-11-07 20:30:00|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|1
1731011410000|2024-11-07 20:30:10|34023.1|34008.1|34028.1|34013.1|34028.1|34013.1|34023.1|34008.1|7
1731011490000|2024-11-07 20:31:30|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|11
1731011500000|2024-11-07 20:31:40|||||||||1
1731011510000|2024-11-07 20:31:50|34025.6|34010.6|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|9
1731011520000|2024-11-07 20:32:00|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|0
1731011530000|2024-11-07 20:32:10|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|8
1731011540000|2024-11-07 20:32:20|34023.1|34008.1|34025.6|34010.6|34028.1|34013.1|34023.1|34008.1|4
1731011550000|2024-11-07 20:32:30|34028.1|34013.1|34025.6|34010.6|34028.1|34013.1|34025.6|34010.6|4
1731011560000|2024-11-07 20:32:40|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|0
1731011570000|2024-11-07 20:32:50|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|34033.1|34018.1|2
1731011580000|2024-11-07 20:33:00|34030.6|34015.6|34025.6|34010.6|34030.6|34015.6|34025.6|34010.6|2
1731011590000|2024-11-07 20:33:10|||||||||1
1731011630000|2024-11-07 20:33:50|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|0
1731011640000|2024-11-07 20:34:00|||||||||1
1731011650000|2024-11-07 20:34:10|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|5
1731011660000|2024-11-07 20:34:20|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|0
1731011680000|2024-11-07 20:34:40|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|1
1731011690000|2024-11-07 20:34:50|34018.1|34003.1|34018.1|34003.1|34020.6|34005.6|34018.1|34003.1|5
1731011700000|2024-11-07 20:35:00|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|1
1731011710000|2024-11-07 20:35:10|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|1
1731011720000|2024-11-07 20:35:20|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|2
1731011730000|2024-11-07 20:35:30|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|1
1731011750000|2024-11-07 20:35:50|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|0
1731011760000|2024-11-07 20:36:00|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|6
1731011770000|2024-11-07 20:36:10|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|1
1731011790000|2024-11-07 20:36:30|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|2
1731011800000|2024-11-07 20:36:40|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|1
1731011820000|2024-11-07 20:37:00|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731011830000|2024-11-07 20:37:10|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|1
1731011840000|2024-11-07 20:37:20|34008.1|33993.1|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|3
1731011850000|2024-11-07 20:37:30|34003.1|33988.1|34008.1|33993.1|34008.1|33993.1|34003.1|33988.1|3
1731011860000|2024-11-07 20:37:40|34005.6|33990.6|34008.1|33993.1|34008.1|33993.1|34005.6|33990.6|0
1731011870000|2024-11-07 20:37:50|||||||||1
1731011880000|2024-11-07 20:38:00|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|2
1731011890000|2024-11-07 20:38:10|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|1
1731011910000|2024-11-07 20:38:30|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|0
1731011920000|2024-11-07 20:38:40|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|0
1731011930000|2024-11-07 20:38:50|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|0
1731011950000|2024-11-07 20:39:10|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|1
1731011970000|2024-11-07 20:39:30|34013.1|33998.1|34010.6|33995.6|34015.6|34000.6|34010.6|33995.6|9
1731012000000|2024-11-07 20:40:00|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|0
1731012010000|2024-11-07 20:40:10|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|1
1731012020000|2024-11-07 20:40:20|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731012030000|2024-11-07 20:40:30|34010.6|33995.6|34015.6|34000.6|34015.6|34000.6|34010.6|33995.6|2
1731012040000|2024-11-07 20:40:40|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|1
1731012070000|2024-11-07 20:41:10|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|0
1731012080000|2024-11-07 20:41:20|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012090000|2024-11-07 20:41:30|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|3
1731012110000|2024-11-07 20:41:50|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012140000|2024-11-07 20:42:20|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|1
1731012150000|2024-11-07 20:42:30|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|1
1731012160000|2024-11-07 20:42:40|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012170000|2024-11-07 20:42:50|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|1
1731012190000|2024-11-07 20:43:10|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731012200000|2024-11-07 20:43:20|34010.6|33995.6|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|1
1731012210000|2024-11-07 20:43:30|34010.6|33995.6|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|0
1731012220000|2024-11-07 20:43:40|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|0
1731012230000|2024-11-07 20:43:50|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731012260000|2024-11-07 20:44:20|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|2
1731012280000|2024-11-07 20:44:40|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731012300000|2024-11-07 20:45:00|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|3
1731012340000|2024-11-07 20:45:40|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|1
1731012350000|2024-11-07 20:45:50|34015.6|34000.6|34015.6|34000.6|34020.6|34005.6|34015.6|34000.6|9
1731012360000|2024-11-07 20:46:00|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|3
1731012370000|2024-11-07 20:46:10|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012420000|2024-11-07 20:47:00|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|3
1731012430000|2024-11-07 20:47:10|34020.6|34005.6|34018.1|34003.1|34023.1|34008.1|34018.1|34003.1|7
1731012440000|2024-11-07 20:47:20|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|0
1731012460000|2024-11-07 20:47:40|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012480000|2024-11-07 20:48:00|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|4
1731012500000|2024-11-07 20:48:20|34025.6|34010.6|34030.6|34015.6|34033.1|34018.1|34025.6|34010.6|13
1731012510000|2024-11-07 20:48:30|34033.1|34018.1|34035.6|34020.6|34038.1|34023.1|34033.1|34018.1|2
1731012520000|2024-11-07 20:48:40|34038.1|34023.1|34033.1|34018.1|34038.1|34023.1|34033.1|34018.1|2
1731012540000|2024-11-07 20:49:00|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|7
1731012550000|2024-11-07 20:49:10|34025.6|34010.6|34023.1|34008.1|34025.6|34010.6|34023.1|34008.1|1
1731012560000|2024-11-07 20:49:20|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|3
1731012570000|2024-11-07 20:49:30|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|34023.1|34008.1|0
1731012580000|2024-11-07 20:49:40|34020.6|34005.6|34023.1|34008.1|34023.1|34008.1|34020.6|34005.6|0
1731012590000|2024-11-07 20:49:50|34025.6|34010.6|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|2
1731012600000|2024-11-07 20:50:00|34025.6|34010.6|34025.6|34010.6|34025.6|34010.6|34020.6|34005.6|2
1731012610000|2024-11-07 20:50:10|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|0
1731012670000|2024-11-07 20:51:10|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012690000|2024-11-07 20:51:30|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|1
1731012720000|2024-11-07 20:52:00|34013.1|33998.1|34015.6|34000.6|34015.6|34000.6|34013.1|33998.1|0
1731012740000|2024-11-07 20:52:20|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|0
1731012780000|2024-11-07 20:53:00|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|2
1731012790000|2024-11-07 20:53:10|||||||||1
1731012800000|2024-11-07 20:53:20|34010.6|33995.6|34013.1|33998.1|34013.1|33998.1|34010.6|33995.6|0
1731012820000|2024-11-07 20:53:40|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|1
1731012840000|2024-11-07 20:54:00|||||||||1
1731012850000|2024-11-07 20:54:10|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|34013.1|33998.1|0
1731012860000|2024-11-07 20:54:20|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|34015.6|34000.6|4
1731012870000|2024-11-07 20:54:30|34018.1|34003.1|34020.6|34005.6|34020.6|34005.6|34013.1|33998.1|4
1731012880000|2024-11-07 20:54:40|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|0
1731012890000|2024-11-07 20:54:50|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|2
1731012900000|2024-11-07 20:55:00|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|1
1731012920000|2024-11-07 20:55:20|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|5
1731012930000|2024-11-07 20:55:30|||||||||1
1731012950000|2024-11-07 20:55:50|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|0
1731012960000|2024-11-07 20:56:00|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|0
1731012980000|2024-11-07 20:56:20|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|34008.1|33993.1|0
1731012990000|2024-11-07 20:56:30|||||||||1
1731013000000|2024-11-07 20:56:40|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|3
1731013010000|2024-11-07 20:56:50|||||||||1
1731013020000|2024-11-07 20:57:00|||||||||1
1731013050000|2024-11-07 20:57:30|34008.1|33993.1|34003.1|33988.1|34008.1|33993.1|34003.1|33988.1|1
1731013070000|2024-11-07 20:57:50|34000.6|33985.6|33998.1|33983.1|34000.6|33985.6|33998.1|33983.1|4
1731013080000|2024-11-07 20:58:00|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|0
1731013090000|2024-11-07 20:58:10|||||||||2
1731013100000|2024-11-07 20:58:20|34005.6|33990.6|34008.1|33993.1|34008.1|33993.1|34005.6|33990.6|0
1731013110000|2024-11-07 20:58:30|||||||||1
1731013120000|2024-11-07 20:58:40|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|0
1731013140000|2024-11-07 20:59:00|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|2
1731013150000|2024-11-07 20:59:10|34013.1|33998.1|34020.6|34005.6|34020.6|34005.6|34013.1|33998.1|3
1731013160000|2024-11-07 20:59:20|34015.6|34000.6|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|1
1731013170000|2024-11-07 20:59:30|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|0
1731013180000|2024-11-07 20:59:40|34023.1|34008.1|34020.6|34005.6|34023.1|34008.1|34020.6|34005.6|0
1731013200000|2024-11-07 21:00:00|34033.4|33993.4|34026.8|33986.8|34033.4|33993.4|34018.6|33978.6|0
1731013210000|2024-11-07 21:00:10|34025.4|33985.4|34024|33984|34031|33991|34022.7|33982.7|0
1731013220000|2024-11-07 21:00:20|34021.3|33981.3|34022.7|33982.7|34024|33984|34019.9|33979.9|0
1731013230000|2024-11-07 21:00:30|34022.6|33982.6|34024|33984|34024|33984|34019.9|33979.9|0
1731013240000|2024-11-07 21:00:40|34024.1|33984.1|34025.4|33985.4|34025.4|33985.4|34024|33984|0
1731013250000|2024-11-07 21:00:50|34024|33984|34021.3|33981.3|34024|33984|34019.9|33979.9|0
1731013260000|2024-11-07 21:01:00|34021.2|33981.2|34024|33984|34024|33984|34018.5|33978.5|0
1731013270000|2024-11-07 21:01:10|34024.1|33984.1|34024|33984|34025.4|33985.4|34024|33984|0
1731013280000|2024-11-07 21:01:20|34022.7|33982.7|34026.8|33986.8|34026.8|33986.8|34022.7|33982.7|0
1731013290000|2024-11-07 21:01:30|34026.1|33986.1|34021.2|33981.2|34026.8|33986.8|34020.6|33980.6|0
1731013300000|2024-11-07 21:01:40|34020.6|33980.6|34021.3|33981.3|34024|33984|34020.6|33980.6|0
1731013310000|2024-11-07 21:01:50|34022.7|33982.7|34022.7|33982.7|34022.7|33982.7|34019.9|33979.9|0
1731013320000|2024-11-07 21:02:00|34023.3|33983.3|34024|33984|34024|33984|34022.7|33982.7|0
1731013330000|2024-11-07 21:02:10|34022.7|33982.7|34022.7|33982.7|34022.7|33982.7|34021.3|33981.3|0
1731013340000|2024-11-07 21:02:20|34022.6|33982.6|34019.9|33979.9|34022.7|33982.7|34019.9|33979.9|0
1731013350000|2024-11-07 21:02:30|34019.8|33979.8|34019.9|33979.9|34019.9|33979.9|34017.1|33977.1|0
1731013360000|2024-11-07 21:02:40|34019.8|33979.8|34018.5|33978.5|34019.8|33979.8|34017.1|33977.1|0
1731013370000|2024-11-07 21:02:50|34017.1|33977.1|34019.9|33979.9|34019.9|33979.9|34017.1|33977.1|0
1731013380000|2024-11-07 21:03:00|34019.8|33979.8|34019.9|33979.9|34019.9|33979.9|34018.5|33978.5|0
1731013390000|2024-11-07 21:03:10|34021.3|33981.3|34022.7|33982.7|34022.7|33982.7|34021.3|33981.3|0
1731013400000|2024-11-07 21:03:20|34022.6|33982.6|34022.7|33982.7|34024|33984|34021.3|33981.3|0
1731013430000|2024-11-07 21:03:50|34024|33984|34024|33984|34025.4|33985.4|34024|33984|0
1731013450000|2024-11-07 21:04:10|34023.3|33983.3|34018.5|33978.5|34023.3|33983.3|34018.5|33978.5|0
1731013460000|2024-11-07 21:04:20|34017.1|33977.1|34018.5|33978.5|34018.5|33978.5|34017.1|33977.1|0
1731013470000|2024-11-07 21:04:30|34017.1|33977.1|34018.5|33978.5|34019.9|33979.9|34017.1|33977.1|0
1731013480000|2024-11-07 21:04:40|34017.8|33977.8|34018.5|33978.5|34018.5|33978.5|34017.1|33977.1|0
1731013490000|2024-11-07 21:04:50|34018.6|33978.6|34021.3|33981.3|34021.3|33981.3|34018.5|33978.5|0
1731013500000|2024-11-07 21:05:00|34021.2|33981.2|34026.8|33986.8|34026.8|33986.8|34019.9|33979.9|0
1731013510000|2024-11-07 21:05:10|34026.9|33986.9|34028.2|33988.2|34029.6|33989.6|34026.9|33986.9|0
1731013520000|2024-11-07 21:05:20|34028.9|33988.9|34029.6|33989.6|34029.6|33989.6|34028.2|33988.2|0
1731013530000|2024-11-07 21:05:30|34031|33991|34028.2|33988.2|34031|33991|34028.2|33988.2|0
1731013540000|2024-11-07 21:05:40|34027.5|33987.5|34029.6|33989.6|34029.6|33989.6|34026.8|33986.8|0
1731013560000|2024-11-07 21:06:00|34031|33991|34031|33991|34031|33991|34031|33991|0
1731013570000|2024-11-07 21:06:10|34031.7|33991.7|34035.1|33995.1|34035.1|33995.1|34031.7|33991.7|0
1731013580000|2024-11-07 21:06:20|34033.7|33993.7|34032.3|33992.3|34033.7|33993.7|34032.3|33992.3|0
1731013590000|2024-11-07 21:06:30|34032.4|33992.4|34032.3|33992.3|34033|33993|34032.3|33992.3|0
1731013600000|2024-11-07 21:06:40|34031|33991|34031|33991|34031|33991|34031|33991|0
1731013620000|2024-11-07 21:07:00|34032.3|33992.3|34035.1|33995.1|34035.1|33995.1|34032.3|33992.3|0
1731013630000|2024-11-07 21:07:10|34034.4|33994.4|34033.7|33993.7|34034.4|33994.4|34033.7|33993.7|0
1731013640000|2024-11-07 21:07:20|34033.8|33993.8|34033.7|33993.7|34034.4|33994.4|34033.7|33993.7|0
1731013650000|2024-11-07 21:07:30|34033.8|33993.8|34033.7|33993.7|34034.4|33994.4|34032.3|33992.3|0
1731013660000|2024-11-07 21:07:40|34033.8|33993.8|34036.5|33996.5|34036.5|33996.5|34033.7|33993.7|0
1731013680000|2024-11-07 21:08:00|34037.2|33997.2|34044.8|34004.8|34044.8|34004.8|34037.2|33997.2|0
1731013690000|2024-11-07 21:08:10|34043.4|34003.4|34043.4|34003.4|34044.8|34004.8|34042|34002|0
1731013700000|2024-11-07 21:08:20|34042|34002|34042|34002|34043.4|34003.4|34042|34002|0
1731013710000|2024-11-07 21:08:30|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1731013720000|2024-11-07 21:08:40|34041.3|34001.3|34040.7|34000.7|34041.3|34001.3|34040.7|34000.7|0
1731013730000|2024-11-07 21:08:50|34041.3|34001.3|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1731013740000|2024-11-07 21:09:00|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1731013750000|2024-11-07 21:09:10|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1731013760000|2024-11-07 21:09:20|34040.6|34000.6|34042|34002|34042|34002|34038.6|33998.6|0
1731013790000|2024-11-07 21:09:50|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1731013800000|2024-11-07 21:10:00|34040.6|34000.6|34040.7|34000.7|34041.3|34001.3|34040|34000|0
1731013810000|2024-11-07 21:10:10|34041.3|34001.3|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1731013830000|2024-11-07 21:10:30|34041.3|34001.3|34042|34002|34042|34002|34041.3|34001.3|0
1731013860000|2024-11-07 21:11:00|34042.1|34002.1|34047.6|34007.6|34047.6|34007.6|34042.1|34002.1|0
1731013890000|2024-11-07 21:11:30|34048.3|34008.3|34047.6|34007.6|34048.3|34008.3|34047.6|34007.6|0
1731013900000|2024-11-07 21:11:40|34049|34009|34050.3|34010.3|34050.3|34010.3|34049|34009|0
1731013910000|2024-11-07 21:11:50|34049.6|34009.6|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731013920000|2024-11-07 21:12:00|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.3|34010.3|0
1731013930000|2024-11-07 21:12:10|34051|34011|34050.3|34010.3|34051|34011|34049|34009|0
1731013950000|2024-11-07 21:12:30|34049|34009|34050.3|34010.3|34050.3|34010.3|34049|34009|0
1731013960000|2024-11-07 21:12:40|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.4|34010.4|0
1731013970000|2024-11-07 21:12:50|34052.4|34012.4|34053.1|34013.1|34054.5|34014.5|34052.4|34012.4|0
1731013980000|2024-11-07 21:13:00|34053.8|34013.8|34053.1|34013.1|34054.5|34014.5|34053.1|34013.1|0
1731013990000|2024-11-07 21:13:10|34053.8|34013.8|34053.1|34013.1|34053.8|34013.8|34052.4|34012.4|0
1731014000000|2024-11-07 21:13:20|34052.4|34012.4|34053.1|34013.1|34054.5|34014.5|34052.4|34012.4|0
1731014010000|2024-11-07 21:13:30|34053.8|34013.8|34053.1|34013.1|34054.5|34014.5|34053.1|34013.1|0
1731014020000|2024-11-07 21:13:40|34051.7|34011.7|34047.6|34007.6|34053.1|34013.1|34047.6|34007.6|0
1731014030000|2024-11-07 21:13:50|34049|34009|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1731014040000|2024-11-07 21:14:00|34049|34009|34050.3|34010.3|34050.3|34010.3|34048.3|34008.3|0
1731014060000|2024-11-07 21:14:20|34049.6|34009.6|34047.6|34007.6|34050.3|34010.3|34047.6|34007.6|0
1731014070000|2024-11-07 21:14:30|34047.7|34007.7|34044.8|34004.8|34050.3|34010.3|34044.8|34004.8|0
1731014080000|2024-11-07 21:14:40|34044.1|34004.1|34043.4|34003.4|34044.1|34004.1|34042|34002|0
1731014090000|2024-11-07 21:14:50|34043.5|34003.5|34046.2|34006.2|34047.6|34007.6|34042|34002|0
1731014100000|2024-11-07 21:15:00|34046.1|34006.1|34043.4|34003.4|34046.1|34006.1|34042|34002|0
1731014110000|2024-11-07 21:15:10|34042|34002|34044.8|34004.8|34044.8|34004.8|34042|34002|0
1731014120000|2024-11-07 21:15:20|34046.2|34006.2|34049|34009|34049|34009|34046.2|34006.2|0
1731014130000|2024-11-07 21:15:30|34050.3|34010.3|34051.7|34011.7|34051.7|34011.7|34049|34009|0
1731014140000|2024-11-07 21:15:40|34052.4|34012.4|34056.5|34016.5|34056.5|34016.5|34052.4|34012.4|0
1731014150000|2024-11-07 21:15:50|34056.6|34016.6|34057.9|34017.9|34057.9|34017.9|34056.6|34016.6|0
1731014160000|2024-11-07 21:16:00|34057.2|34017.2|34059.3|34019.3|34059.3|34019.3|34057.2|34017.2|0
1731014170000|2024-11-07 21:16:10|34058.6|34018.6|34057.9|34017.9|34058.6|34018.6|34057.9|34017.9|0
1731014180000|2024-11-07 21:16:20|34057.2|34017.2|34056.5|34016.5|34057.2|34017.2|34056.5|34016.5|0
1731014190000|2024-11-07 21:16:30|34054.5|34014.5|34054.5|34014.5|34056.5|34016.5|34054.5|34014.5|0
1731014200000|2024-11-07 21:16:40|34053.8|34013.8|34056.5|34016.5|34056.5|34016.5|34053.1|34013.1|0
1731014210000|2024-11-07 21:16:50|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34053.1|34013.1|0
1731014220000|2024-11-07 21:17:00|34054.4|34014.4|34049|34009|34054.4|34014.4|34049|34009|0
1731014230000|2024-11-07 21:17:10|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1731014240000|2024-11-07 21:17:20|34050.4|34010.4|34050.3|34010.3|34051.7|34011.7|34050.3|34010.3|0
1731014260000|2024-11-07 21:17:40|34050.4|34010.4|34054.5|34014.5|34054.5|34014.5|34050.4|34010.4|0
1731014270000|2024-11-07 21:17:50|34053.8|34013.8|34054.5|34014.5|34056.5|34016.5|34053.8|34013.8|0
1731014280000|2024-11-07 21:18:00|34056.5|34016.5|34054.5|34014.5|34056.5|34016.5|34054.5|34014.5|0
1731014290000|2024-11-07 21:18:10|34056.5|34016.5|34057.9|34017.9|34057.9|34017.9|34056.5|34016.5|0
1731014300000|2024-11-07 21:18:20|34057.2|34017.2|34057.9|34017.9|34057.9|34017.9|34057.2|34017.2|0
1731014310000|2024-11-07 21:18:30|34057.2|34017.2|34057.9|34017.9|34057.9|34017.9|34056.5|34016.5|0
1731014320000|2024-11-07 21:18:40|34058|34018|34056.5|34016.5|34059.3|34019.3|34056.5|34016.5|0
1731014330000|2024-11-07 21:18:50|34056.6|34016.6|34056.5|34016.5|34057.9|34017.9|34056.5|34016.5|0
1731014340000|2024-11-07 21:19:00|34054.5|34014.5|34053.8|34013.8|34054.5|34014.5|34053.1|34013.1|0
1731014350000|2024-11-07 21:19:10|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34053.8|34013.8|0
1731014360000|2024-11-07 21:19:20|34055.2|34015.2|34056.5|34016.5|34056.5|34016.5|34055.2|34015.2|0
1731014370000|2024-11-07 21:19:30|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|0
1731014380000|2024-11-07 21:19:40|34056.5|34016.5|34056.5|34016.5|34056.5|34016.5|34056.5|34016.5|0
1731014390000|2024-11-07 21:19:50|34056.6|34016.6|34059.3|34019.3|34059.3|34019.3|34056.6|34016.6|0
1731014400000|2024-11-07 21:20:00|34058.6|34018.6|34057.9|34017.9|34058.6|34018.6|34057.9|34017.9|0
1731014410000|2024-11-07 21:20:10|34057.2|34017.2|34056.5|34016.5|34057.2|34017.2|34056.5|34016.5|0
1731014420000|2024-11-07 21:20:20|34056.6|34016.6|34059.3|34019.3|34059.3|34019.3|34056.6|34016.6|0
1731014430000|2024-11-07 21:20:30|34059.4|34019.4|34060.7|34020.7|34060.7|34020.7|34059.4|34019.4|0
1731014440000|2024-11-07 21:20:40|34060|34020|34060.7|34020.7|34060.7|34020.7|34059.3|34019.3|0
1731014450000|2024-11-07 21:20:50|34059.3|34019.3|34059.3|34019.3|34060.7|34020.7|34059.3|34019.3|0
1731014470000|2024-11-07 21:21:10|34059.4|34019.4|34062.1|34022.1|34062.1|34022.1|34059.4|34019.4|0
1731014480000|2024-11-07 21:21:20|34062|34022|34060.7|34020.7|34062|34022|34060.7|34020.7|0
1731014490000|2024-11-07 21:21:30|34060|34020|34060.7|34020.7|34060.7|34020.7|34060|34020|0
1731014500000|2024-11-07 21:21:40|34060|34020|34060.7|34020.7|34060.7|34020.7|34059.3|34019.3|0
1731014520000|2024-11-07 21:22:00|34060|34020|34059.3|34019.3|34060|34020|34059.3|34019.3|0
1731014530000|2024-11-07 21:22:10|34058.6|34018.6|34057.9|34017.9|34059.3|34019.3|34057.9|34017.9|0
1731014540000|2024-11-07 21:22:20|34058|34018|34057.9|34017.9|34059.3|34019.3|34057.9|34017.9|0
1731014550000|2024-11-07 21:22:30|34058|34018|34057.9|34017.9|34059.3|34019.3|34057.9|34017.9|0
1731014560000|2024-11-07 21:22:40|34056.5|34016.5|34054.5|34014.5|34056.5|34016.5|34054.5|34014.5|0
1731014570000|2024-11-07 21:22:50|34056.5|34016.5|34054.5|34014.5|34056.5|34016.5|34054.5|34014.5|0
1731014590000|2024-11-07 21:23:10|34054.4|34014.4|34053.1|34013.1|34054.4|34014.4|34053.1|34013.1|0
1731014620000|2024-11-07 21:23:40|34053.2|34013.2|34053.1|34013.1|34054.5|34014.5|34053.1|34013.1|0
1731014640000|2024-11-07 21:24:00|34051.7|34011.7|34051.7|34011.7|34053.1|34013.1|34051.7|34011.7|0
1731014650000|2024-11-07 21:24:10|34052.4|34012.4|34051.7|34011.7|34054.5|34014.5|34051.7|34011.7|0
1731014660000|2024-11-07 21:24:20|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1731014690000|2024-11-07 21:24:50|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.4|34010.4|0
1731014700000|2024-11-07 21:25:00|34051|34011|34051.7|34011.7|34051.7|34011.7|34051|34011|0
1731014710000|2024-11-07 21:25:10|34051.8|34011.8|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731014720000|2024-11-07 21:25:20|34051.7|34011.7|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731014730000|2024-11-07 21:25:30|34051.7|34011.7|34051.7|34011.7|34053.1|34013.1|34051.7|34011.7|0
1731014750000|2024-11-07 21:25:50|34050.3|34010.3|34051.7|34011.7|34051.7|34011.7|34050.3|34010.3|0
1731014760000|2024-11-07 21:26:00|34051.8|34011.8|34053.1|34013.1|34053.1|34013.1|34051.8|34011.8|0
1731014770000|2024-11-07 21:26:10|34052.4|34012.4|34051.7|34011.7|34052.4|34012.4|34051.7|34011.7|0
1731014780000|2024-11-07 21:26:20|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1731014790000|2024-11-07 21:26:30|34049.6|34009.6|34049|34009|34050.3|34010.3|34049|34009|0
1731014810000|2024-11-07 21:26:50|34049.6|34009.6|34049|34009|34049.6|34009.6|34049|34009|0
1731014820000|2024-11-07 21:27:00|34048.9|34008.9|34047.6|34007.6|34048.9|34008.9|34047.6|34007.6|0
1731014830000|2024-11-07 21:27:10|34048.3|34008.3|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1731014840000|2024-11-07 21:27:20|34048.3|34008.3|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1731014850000|2024-11-07 21:27:30|34047.5|34007.5|34047.6|34007.6|34047.6|34007.6|34046.9|34006.9|0
1731014860000|2024-11-07 21:27:40|34048.3|34008.3|34049|34009|34049|34009|34048.3|34008.3|0
1731014890000|2024-11-07 21:28:10|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731014900000|2024-11-07 21:28:20|34049.6|34009.6|34049.6|34009.6|34050.3|34010.3|34049.6|34009.6|0
1731014910000|2024-11-07 21:28:30|34049|34009|34049|34009|34049|34009|34049|34009|0
1731014930000|2024-11-07 21:28:50|34048.9|34008.9|34047.6|34007.6|34048.9|34008.9|34047.6|34007.6|0
1731014940000|2024-11-07 21:29:00|34048.3|34008.3|34047.6|34007.6|34048.3|34008.3|34047.6|34007.6|0
1731015000000|2024-11-07 21:30:00|34047.5|34007.5|34046.2|34006.2|34047.6|34007.6|34046.2|34006.2|0
1731015010000|2024-11-07 21:30:10|34045.5|34005.5|34043.4|34003.4|34045.5|34005.5|34043.4|34003.4|0
1731015020000|2024-11-07 21:30:20|34043.5|34003.5|34044.8|34004.8|34044.8|34004.8|34043.5|34003.5|0
1731015030000|2024-11-07 21:30:30|34046.2|34006.2|34044.8|34004.8|34046.2|34006.2|34044.8|34004.8|0
1731015040000|2024-11-07 21:30:40|34043.4|34003.4|34044.8|34004.8|34044.8|34004.8|34043.4|34003.4|0
1731015050000|2024-11-07 21:30:50|34046.2|34006.2|34043.4|34003.4|34046.2|34006.2|34043.4|34003.4|0
1731015060000|2024-11-07 21:31:00|34042|34002|34042|34002|34042|34002|34040.7|34000.7|0
1731015070000|2024-11-07 21:31:10|34042.1|34002.1|34042|34002|34042.7|34002.7|34042|34002|0
1731015080000|2024-11-07 21:31:20|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1731015090000|2024-11-07 21:31:30|34040.6|34000.6|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1731015110000|2024-11-07 21:31:50|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1731015120000|2024-11-07 21:32:00|34040.7|34000.7|34043.4|34003.4|34043.4|34003.4|34040.7|34000.7|0
1731015130000|2024-11-07 21:32:10|34044.1|34004.1|34046.2|34006.2|34046.2|34006.2|34044.1|34004.1|0
1731015140000|2024-11-07 21:32:20|34045.5|34005.5|34044.8|34004.8|34046.2|34006.2|34044.8|34004.8|0
1731015160000|2024-11-07 21:32:40|34044.1|34004.1|34044.8|34004.8|34044.8|34004.8|34044.1|34004.1|0
1731015180000|2024-11-07 21:33:00|34045.5|34005.5|34046.2|34006.2|34046.2|34006.2|34045.5|34005.5|0
1731015190000|2024-11-07 21:33:10|34046.1|34006.1|34044.8|34004.8|34046.1|34006.1|34044.8|34004.8|0
1731015200000|2024-11-07 21:33:20|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1731015220000|2024-11-07 21:33:40|34042|34002|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1731015230000|2024-11-07 21:33:50|34041.3|34001.3|34041.3|34001.3|34042|34002|34040.7|34000.7|0
1731015240000|2024-11-07 21:34:00|34041.4|34001.4|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1731015250000|2024-11-07 21:34:10|34041.3|34001.3|34042|34002|34042|34002|34040.7|34000.7|0
1731015260000|2024-11-07 21:34:20|34041.3|34001.3|34042|34002|34042|34002|34041.3|34001.3|0
1731015270000|2024-11-07 21:34:30|34041.3|34001.3|34042|34002|34042|34002|34041.3|34001.3|0
1731015280000|2024-11-07 21:34:40|34042.1|34002.1|34043.4|34003.4|34043.4|34003.4|34042.1|34002.1|0
1731015290000|2024-11-07 21:34:50|34043.5|34003.5|34042|34002|34044.8|34004.8|34042|34002|0
1731015300000|2024-11-07 21:35:00|34041.9|34001.9|34039.3|33999.3|34041.9|34001.9|34039.3|33999.3|0
1731015310000|2024-11-07 21:35:10|34039.2|33999.2|34037.9|33997.9|34039.2|33999.2|34037.9|33997.9|0
1731015320000|2024-11-07 21:35:20|34038.6|33998.6|34039.3|33999.3|34039.3|33999.3|34037.9|33997.9|0
1731015330000|2024-11-07 21:35:30|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1731015350000|2024-11-07 21:35:50|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34037.9|33997.9|0
1731015360000|2024-11-07 21:36:00|34040.7|34000.7|34040.7|34000.7|34041.3|34001.3|34040.7|34000.7|0
1731015380000|2024-11-07 21:36:20|34041.3|34001.3|34042|34002|34042|34002|34041.3|34001.3|0
1731015390000|2024-11-07 21:36:30|34042.1|34002.1|34044.8|34004.8|34044.8|34004.8|34042.1|34002.1|0
1731015400000|2024-11-07 21:36:40|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731015410000|2024-11-07 21:36:50|34046.1|34006.1|34044.8|34004.8|34046.1|34006.1|34044.8|34004.8|0
1731015420000|2024-11-07 21:37:00|34045.5|34005.5|34044.8|34004.8|34045.5|34005.5|34044.8|34004.8|0
1731015430000|2024-11-07 21:37:10|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731015450000|2024-11-07 21:37:30|34045.5|34005.5|34046.2|34006.2|34046.2|34006.2|34045.5|34005.5|0
1731015460000|2024-11-07 21:37:40|34045.5|34005.5|34046.2|34006.2|34046.2|34006.2|34044.8|34004.8|0
1731015470000|2024-11-07 21:37:50|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|0
1731015480000|2024-11-07 21:38:00|34047.5|34007.5|34044.8|34004.8|34047.5|34007.5|34043.4|34003.4|0
1731015490000|2024-11-07 21:38:10|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731015500000|2024-11-07 21:38:20|34046.9|34006.9|34046.2|34006.2|34046.9|34006.9|34046.2|34006.2|0
1731015520000|2024-11-07 21:38:40|34046.9|34006.9|34047.6|34007.6|34049|34009|34046.2|34006.2|0
1731015540000|2024-11-07 21:39:00|34047.5|34007.5|34047.6|34007.6|34050.3|34010.3|34046.9|34006.9|0
1731015550000|2024-11-07 21:39:10|34047.5|34007.5|34047.6|34007.6|34047.6|34007.6|34046.2|34006.2|0
1731015560000|2024-11-07 21:39:20|34047.5|34007.5|34046.2|34006.2|34047.5|34007.5|34046.2|34006.2|0
1731015570000|2024-11-07 21:39:30|34045.5|34005.5|34046.2|34006.2|34046.2|34006.2|34045.5|34005.5|0
1731015580000|2024-11-07 21:39:40|34047.6|34007.6|34049|34009|34049|34009|34047.6|34007.6|0
1731015590000|2024-11-07 21:39:50|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731015600000|2024-11-07 21:40:00|34049.6|34009.6|34047.6|34007.6|34050.3|34010.3|34047.6|34007.6|0
1731015610000|2024-11-07 21:40:10|34048.3|34008.3|34047.6|34007.6|34048.3|34008.3|34047.6|34007.6|0
1731015620000|2024-11-07 21:40:20|34049|34009|34049|34009|34049|34009|34047.6|34007.6|0
1731015630000|2024-11-07 21:40:30|34049.6|34009.6|34049|34009|34050.3|34010.3|34047.6|34007.6|0
1731015640000|2024-11-07 21:40:40|34048.9|34008.9|34046.2|34006.2|34048.9|34008.9|34046.2|34006.2|0
1731015650000|2024-11-07 21:40:50|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|0
1731015670000|2024-11-07 21:41:10|34047.5|34007.5|34046.2|34006.2|34047.5|34007.5|34046.2|34006.2|0
1731015680000|2024-11-07 21:41:20|34045.5|34005.5|34044.8|34004.8|34045.5|34005.5|34044.8|34004.8|0
1731015700000|2024-11-07 21:41:40|34045.5|34005.5|34044.8|34004.8|34046.2|34006.2|34044.8|34004.8|0
1731015710000|2024-11-07 21:41:50|34045.5|34005.5|34044.8|34004.8|34046.2|34006.2|34044.8|34004.8|0
1731015720000|2024-11-07 21:42:00|34045.5|34005.5|34046.2|34006.2|34046.2|34006.2|34044.8|34004.8|0
1731015730000|2024-11-07 21:42:10|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|0
1731015750000|2024-11-07 21:42:30|34047.5|34007.5|34046.2|34006.2|34047.6|34007.6|34046.2|34006.2|0
1731015760000|2024-11-07 21:42:40|34045.5|34005.5|34043.4|34003.4|34045.5|34005.5|34043.4|34003.4|0
1731015780000|2024-11-07 21:43:00|34044.1|34004.1|34043.4|34003.4|34044.1|34004.1|34043.4|34003.4|0
1731015800000|2024-11-07 21:43:20|34043.5|34003.5|34044.8|34004.8|34044.8|34004.8|34043.5|34003.5|0
1731015810000|2024-11-07 21:43:30|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731015820000|2024-11-07 21:43:40|34046.9|34006.9|34046.2|34006.2|34047.6|34007.6|34046.2|34006.2|0
1731015830000|2024-11-07 21:43:50|34046.9|34006.9|34047.6|34007.6|34047.6|34007.6|34046.9|34006.9|0
1731015840000|2024-11-07 21:44:00|34049|34009|34050.3|34010.3|34050.3|34010.3|34049|34009|0
1731015850000|2024-11-07 21:44:10|34049.6|34009.6|34049|34009|34049.6|34009.6|34049|34009|0
1731015870000|2024-11-07 21:44:30|34048.9|34008.9|34047.6|34007.6|34050.3|34010.3|34047.6|34007.6|0
1731015880000|2024-11-07 21:44:40|34048.3|34008.3|34047.6|34007.6|34048.3|34008.3|34047.6|34007.6|0
1731015890000|2024-11-07 21:44:50|34049|34009|34050.3|34010.3|34050.3|34010.3|34049|34009|0
1731015900000|2024-11-07 21:45:00|34049|34009|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1731015920000|2024-11-07 21:45:20|34049|34009|34049|34009|34049|34009|34049|34009|0
1731015930000|2024-11-07 21:45:30|34050.3|34010.3|34051|34011|34051.7|34011.7|34050.3|34010.3|0
1731015940000|2024-11-07 21:45:40|34051.1|34011.1|34051.7|34011.7|34051.7|34011.7|34051.1|34011.1|0
1731015950000|2024-11-07 21:45:50|34051|34011|34051.7|34011.7|34051.7|34011.7|34050.3|34010.3|0
1731015970000|2024-11-07 21:46:10|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1731015990000|2024-11-07 21:46:30|34049.6|34009.6|34049.6|34009.6|34050.3|34010.3|34049|34009|0
1731016000000|2024-11-07 21:46:40|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|0
1731016010000|2024-11-07 21:46:50|34048.3|34008.3|34050.3|34010.3|34050.3|34010.3|34047.6|34007.6|0
1731016020000|2024-11-07 21:47:00|34049.6|34009.6|34049|34009|34049.6|34009.6|34049|34009|0
1731016030000|2024-11-07 21:47:10|34049.6|34009.6|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731016070000|2024-11-07 21:47:50|34049.6|34009.6|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731016090000|2024-11-07 21:48:10|34049.6|34009.6|34049|34009|34049.6|34009.6|34049|34009|0
1731016110000|2024-11-07 21:48:30|34048.9|34008.9|34047.6|34007.6|34048.9|34008.9|34047.6|34007.6|0
1731016120000|2024-11-07 21:48:40|34048.3|34008.3|34050.3|34010.3|34050.3|34010.3|34048.3|34008.3|0
1731016140000|2024-11-07 21:49:00|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.4|34010.4|0
1731016160000|2024-11-07 21:49:20|34051|34011|34050.3|34010.3|34051|34011|34050.3|34010.3|0
1731016190000|2024-11-07 21:49:50|34049|34009|34050.3|34010.3|34050.3|34010.3|34049|34009|0
1731016200000|2024-11-07 21:50:00|34049|34009|34049|34009|34049.6|34009.6|34049|34009|0
1731016250000|2024-11-07 21:50:50|34049.6|34009.6|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731016270000|2024-11-07 21:51:10|34049|34009|34049|34009|34049|34009|34049|34009|0
1731016290000|2024-11-07 21:51:30|34048.9|34008.9|34050.3|34010.3|34050.3|34010.3|34047.6|34007.6|0
1731016300000|2024-11-07 21:51:40|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.4|34010.4|0
1731016310000|2024-11-07 21:51:50|34051.8|34011.8|34053.1|34013.1|34053.1|34013.1|34051.8|34011.8|0
1731016320000|2024-11-07 21:52:00|34051.7|34011.7|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731016330000|2024-11-07 21:52:10|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|0
1731016360000|2024-11-07 21:52:40|34051|34011|34051.7|34011.7|34051.7|34011.7|34051|34011|0
1731016380000|2024-11-07 21:53:00|34052.4|34012.4|34051.7|34011.7|34053.1|34013.1|34051.7|34011.7|0
1731016390000|2024-11-07 21:53:10|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1731016400000|2024-11-07 21:53:20|34050.4|34010.4|34050.3|34010.3|34051|34011|34050.3|34010.3|0
1731016410000|2024-11-07 21:53:30|34049|34009|34050.3|34010.3|34050.3|34010.3|34049|34009|0
1731016420000|2024-11-07 21:53:40|34049.6|34009.6|34049|34009|34049.6|34009.6|34049|34009|0
1731016430000|2024-11-07 21:53:50|34049.6|34009.6|34050.3|34010.3|34050.3|34010.3|34049.6|34009.6|0
1731016460000|2024-11-07 21:54:20|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.4|34010.4|0
1731016480000|2024-11-07 21:54:40|34051.8|34011.8|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731016490000|2024-11-07 21:54:50|34052.4|34012.4|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731016500000|2024-11-07 21:55:00|34051.7|34011.7|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731016510000|2024-11-07 21:55:10|34053.8|34013.8|34053.1|34013.1|34054.5|34014.5|34053.1|34013.1|0
1731016520000|2024-11-07 21:55:20|34053.8|34013.8|34054.5|34014.5|34054.5|34014.5|34053.1|34013.1|0
1731016530000|2024-11-07 21:55:30|34053.8|34013.8|34053.1|34013.1|34053.8|34013.8|34053.1|34013.1|0
1731016540000|2024-11-07 21:55:40|34051.7|34011.7|34053.1|34013.1|34053.1|34013.1|34051.7|34011.7|0
1731016600000|2024-11-07 21:56:40|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|0
1731016620000|2024-11-07 21:57:00|34051|34011|34050.3|34010.3|34051|34011|34050.3|34010.3|0
1731016710000|2024-11-07 21:58:30|34050.4|34010.4|34051.7|34011.7|34051.7|34011.7|34050.4|34010.4|0
1731016720000|2024-11-07 21:58:40|34051.8|34011.8|34051.7|34011.7|34053.1|34013.1|34051.7|34011.7|0
1731016730000|2024-11-07 21:58:50|34050.3|34010.3|34051.7|34011.7|34051.7|34011.7|34050.3|34010.3|0
1731016740000|2024-11-07 21:59:00|34050.3|34010.3|34049|34009|34050.3|34010.3|34049|34009|0
1731016760000|2024-11-07 21:59:20|34048.9|34008.9|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1731016770000|2024-11-07 21:59:30|34048.3|34008.3|34047.6|34007.6|34048.3|34008.3|34047.6|34007.6|0
1731016780000|2024-11-07 21:59:40|34047.5|34007.5|34046.2|34006.2|34047.5|34007.5|34044.1|34004.1|0
1731016790000|2024-11-07 21:59:50|34046.9|34006.9|34043.4|34003.4|34046.9|34006.9|34043.4|34003.4|0
1731016800000|2024-11-07 22:00:00|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731016820000|2024-11-07 22:00:20|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731016830000|2024-11-07 22:00:30|34044.1|34004.1|34044.8|34004.8|34044.8|34004.8|34044.1|34004.1|0
1731016860000|2024-11-07 22:01:00|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731016890000|2024-11-07 22:01:30|34044.8|34004.8|34045.5|34005.5|34045.5|34005.5|34044.8|34004.8|0
1731016960000|2024-11-07 22:02:40|34046.2|34006.2|34045.5|34005.5|34046.2|34006.2|34045.5|34005.5|0
1731016970000|2024-11-07 22:02:50|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731016990000|2024-11-07 22:03:10|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1731017060000|2024-11-07 22:04:20|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731017270000|2024-11-07 22:07:50|34046.1|34006.1|34044.8|34004.8|34046.1|34006.1|34044.8|34004.8|0
1731017290000|2024-11-07 22:08:10|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731017350000|2024-11-07 22:09:10|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731017360000|2024-11-07 22:09:20|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731017370000|2024-11-07 22:09:30|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|0
1731017440000|2024-11-07 22:10:40|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731017520000|2024-11-07 22:12:00|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1731017560000|2024-11-07 22:12:40|34046.8|34006.8|34043.4|34003.4|34046.8|34006.8|34043.4|34003.4|0
1731017610000|2024-11-07 22:13:30|34043.5|34003.5|34045.5|34005.5|34045.5|34005.5|34043.5|34003.5|0
1731017620000|2024-11-07 22:13:40|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731017650000|2024-11-07 22:14:10|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|0
1731017760000|2024-11-07 22:16:00|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731017860000|2024-11-07 22:17:40|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1731017890000|2024-11-07 22:18:10|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|0
1731017950000|2024-11-07 22:19:10|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731017990000|2024-11-07 22:19:50|34044.1|34004.1|34044.1|34004.1|34044.8|34004.8|34044.1|34004.1|0
1731018000000|2024-11-07 22:20:00|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731018010000|2024-11-07 22:20:10|34044.1|34004.1|34044.8|34004.8|34044.8|34004.8|34044.1|34004.1|0
1731018310000|2024-11-07 22:25:10|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731018690000|2024-11-07 22:31:30|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1731018730000|2024-11-07 22:32:10|34044.1|34004.1|34043.4|34003.4|34044.1|34004.1|34043.4|34003.4|0
1731018770000|2024-11-07 22:32:50|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731018780000|2024-11-07 22:33:00|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1731018820000|2024-11-07 22:33:40|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|0
1731018980000|2024-11-07 22:36:20|34044.2|34004.2|34045.5|34005.5|34045.5|34005.5|34044.2|34004.2|0
1731018990000|2024-11-07 22:36:30|34046.2|34006.2|34044.8|34004.8|34046.2|34006.2|34044.8|34004.8|0
1731019000000|2024-11-07 22:36:40|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|0
1731019060000|2024-11-07 22:37:40|34044.8|34004.8|34046.2|34006.2|34046.2|34006.2|34044.8|34004.8|0
1731019090000|2024-11-07 22:38:10|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1731019300000|2024-11-07 22:41:40|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1731019310000|2024-11-07 22:41:50|34047.5|34007.5|34047.8|34007.8|34047.8|34007.8|34047.5|34007.5|0
1731019320000|2024-11-07 22:42:00|34048|34008|34048.3|34008.3|34048.3|34008.3|34048|34008|0
1731019330000|2024-11-07 22:42:10|34048.5|34008.5|34049.3|34009.3|34049.3|34009.3|34048.5|34008.5|0
1731019430000|2024-11-07 22:43:50|34050|34010|34050|34010|34050|34010|34050|34010|0
1731019590000|2024-11-07 22:46:30|34050.6|34010.6|34050.6|34010.6|34050.6|34010.6|34050.6|34010.6|0
1731019610000|2024-11-07 22:46:50|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1731019630000|2024-11-07 22:47:10|34051.3|34011.3|34051.3|34011.3|34051.3|34011.3|34051.3|34011.3|0
1731019650000|2024-11-07 22:47:30|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1731019670000|2024-11-07 22:47:50|34050.6|34010.6|34048.6|34008.6|34050.6|34010.6|34048.6|34008.6|0
1731019680000|2024-11-07 22:48:00|34048.5|34008.5|34046.5|34006.5|34048.5|34008.5|34046.5|34006.5|0
1731019700000|2024-11-07 22:48:20|34046.6|34006.6|34047.9|34007.9|34047.9|34007.9|34046.6|34006.6|0
1731019750000|2024-11-07 22:49:10|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|0
1731019810000|2024-11-07 22:50:10|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1731019880000|2024-11-07 22:51:20|34048|34008|34048.6|34008.6|34050|34010|34048|34008|0
1731020050000|2024-11-07 22:54:10|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1731020120000|2024-11-07 22:55:20|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|0
1731020240000|2024-11-07 22:57:20|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|0
1731020250000|2024-11-07 22:57:30|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|0
1731020280000|2024-11-07 22:58:00|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|0
1731020290000|2024-11-07 22:58:10|34050.7|34010.7|34050|34010|34050.7|34010.7|34050|34010|0
1731020340000|2024-11-07 22:59:00|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1731020380000|2024-11-07 22:59:40|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1731020400000|2024-11-07 23:00:00|34051.5|34011.5|34052|34012|34061|34021|34049.3|34009.3|0
1731020410000|2024-11-07 23:00:10|34051.4|34011.4|34045.1|34005.1|34051.4|34011.4|34045.1|34005.1|0
1731020420000|2024-11-07 23:00:20|34045.2|34005.2|34044.4|34004.4|34045.8|34005.8|34042.4|34002.4|0
1731020430000|2024-11-07 23:00:30|34044.5|34004.5|34045.8|34005.8|34045.8|34005.8|34043.7|34003.7|0
1731020440000|2024-11-07 23:00:40|34043.7|34003.7|34041|34001|34043.7|34003.7|34041|34001|0
1731020450000|2024-11-07 23:00:50|34040.3|34000.3|34038.9|33998.9|34040.3|34000.3|34037.5|33997.5|0
1731020460000|2024-11-07 23:01:00|34040.3|34000.3|34043.1|34003.1|34043.1|34003.1|34040.3|34000.3|0
1731020470000|2024-11-07 23:01:10|34043.7|34003.7|34046.5|34006.5|34047.2|34007.2|34043.1|34003.1|0
1731020480000|2024-11-07 23:01:20|34047.2|34007.2|34043.7|34003.7|34047.2|34007.2|34043.7|34003.7|0
1731020490000|2024-11-07 23:01:30|34043.8|34003.8|34043.7|34003.7|34044.4|34004.4|34043.7|34003.7|0
1731020500000|2024-11-07 23:01:40|34043.8|34003.8|34043.7|34003.7|34044.4|34004.4|34043.7|34003.7|0
1731020510000|2024-11-07 23:01:50|34043.1|34003.1|34041.7|34001.7|34043.1|34003.1|34041.7|34001.7|0
1731020520000|2024-11-07 23:02:00|34041.6|34001.6|34032|33992|34041.6|34001.6|34032|33992|0
1731020530000|2024-11-07 23:02:10|34031.9|33991.9|34030.6|33990.6|34031.9|33991.9|34027.8|33987.8|0
1731020540000|2024-11-07 23:02:20|34030.5|33990.5|34026.4|33986.4|34030.5|33990.5|34023.7|33983.7|0
1731020550000|2024-11-07 23:02:30|34026.5|33986.5|34031.3|33991.3|34032|33992|34026.5|33986.5|0
1731020560000|2024-11-07 23:02:40|34030.6|33990.6|34032|33992|34032|33992|34030.6|33990.6|0
1731020570000|2024-11-07 23:02:50|34031.3|33991.3|34030.6|33990.6|34031.3|33991.3|34030.6|33990.6|0
1731020580000|2024-11-07 23:03:00|34031.3|33991.3|34032|33992|34032|33992|34031.3|33991.3|0
1731020590000|2024-11-07 23:03:10|34032.7|33992.7|34030.6|33990.6|34032.7|33992.7|34030.6|33990.6|0
1731020600000|2024-11-07 23:03:20|34031.3|33991.3|34030.6|33990.6|34031.3|33991.3|34029.2|33989.2|0
1731020620000|2024-11-07 23:03:40|34031.3|33991.3|34032|33992|34032|33992|34031.3|33991.3|0
1731020630000|2024-11-07 23:03:50|34033.4|33993.4|34034.7|33994.7|34034.7|33994.7|34033.4|33993.4|0
1731020640000|2024-11-07 23:04:00|34032.7|33992.7|34033.4|33993.4|34033.4|33993.4|34032.7|33992.7|0
1731020650000|2024-11-07 23:04:10|34033.3|33993.3|34031.3|33991.3|34033.3|33993.3|34031.3|33991.3|0
1731020660000|2024-11-07 23:04:20|34030.6|33990.6|34031.3|33991.3|34031.3|33991.3|34030.6|33990.6|0
1731020670000|2024-11-07 23:04:30|34032|33992|34033.4|33993.4|34035.4|33995.4|34032|33992|0
1731020680000|2024-11-07 23:04:40|34033.3|33993.3|34032|33992|34033.4|33993.4|34032|33992|0
1731020690000|2024-11-07 23:04:50|34033.4|33993.4|34032|33992|34033.4|33993.4|34030.6|33990.6|0
1731020700000|2024-11-07 23:05:00|34033.4|33993.4|34031.3|33991.3|34033.4|33993.4|34030.6|33990.6|0
1731020710000|2024-11-07 23:05:10|34030.6|33990.6|34032.7|33992.7|34033.4|33993.4|34030.6|33990.6|0
1731020720000|2024-11-07 23:05:20|34033.4|33993.4|34034.7|33994.7|34036.1|33996.1|34033.4|33993.4|0
1731020730000|2024-11-07 23:05:30|34034.8|33994.8|34038.9|33998.9|34038.9|33998.9|34034.8|33994.8|0
1731020740000|2024-11-07 23:05:40|34038.2|33998.2|34036.1|33996.1|34038.2|33998.2|34036.1|33996.1|0
1731020750000|2024-11-07 23:05:50|34034.7|33994.7|34036.1|33996.1|34036.1|33996.1|34034.1|33994.1|0
1731020760000|2024-11-07 23:06:00|34035.4|33995.4|34033.4|33993.4|34037.5|33997.5|34033.4|33993.4|0
1731020770000|2024-11-07 23:06:10|34034.1|33994.1|34033.4|33993.4|34034.7|33994.7|34033.4|33993.4|0
1731020780000|2024-11-07 23:06:20|34034.1|33994.1|34033.4|33993.4|34034.1|33994.1|34033.4|33993.4|0
1731020790000|2024-11-07 23:06:30|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1731020810000|2024-11-07 23:06:50|34034.8|33994.8|34036.1|33996.1|34037.5|33997.5|34034.8|33994.8|0
1731020820000|2024-11-07 23:07:00|34036.2|33996.2|34037.5|33997.5|34037.5|33997.5|34036.2|33996.2|0
1731020830000|2024-11-07 23:07:10|34036.1|33996.1|34036.1|33996.1|34036.1|33996.1|34036.1|33996.1|0
1731020840000|2024-11-07 23:07:20|34036.2|33996.2|34037.5|33997.5|34037.5|33997.5|34036.2|33996.2|0
1731020850000|2024-11-07 23:07:30|34038.2|33998.2|34036.1|33996.1|34038.2|33998.2|34036.1|33996.1|0
1731020900000|2024-11-07 23:08:20|34036.2|33996.2|34038.9|33998.9|34038.9|33998.9|34036.2|33996.2|0
1731020910000|2024-11-07 23:08:30|34038.2|33998.2|34040.3|34000.3|34040.3|34000.3|34038.2|33998.2|0
1731020920000|2024-11-07 23:08:40|34040.2|34000.2|34038.9|33998.9|34040.2|34000.2|34038.9|33998.9|0
1731020940000|2024-11-07 23:09:00|34039.6|33999.6|34038.9|33998.9|34040.3|34000.3|34038.9|33998.9|0
1731020960000|2024-11-07 23:09:20|34037.5|33997.5|34037.5|33997.5|34037.5|33997.5|34037.5|33997.5|0
1731020990000|2024-11-07 23:09:50|34038.2|33998.2|34037.5|33997.5|34038.9|33998.9|34037.5|33997.5|0
1731021000000|2024-11-07 23:10:00|34038.2|33998.2|34037.5|33997.5|34038.9|33998.9|34037.5|33997.5|0
1731021010000|2024-11-07 23:10:10|34037.6|33997.6|34038.9|33998.9|34038.9|33998.9|34037.6|33997.6|0
1731021020000|2024-11-07 23:10:20|34039.6|33999.6|34040.3|34000.3|34040.3|34000.3|34039.6|33999.6|0
1731021030000|2024-11-07 23:10:30|34041.7|34001.7|34041|34001|34041.7|34001.7|34040.3|34000.3|0
1731021040000|2024-11-07 23:10:40|34041.7|34001.7|34040.3|34000.3|34041.7|34001.7|34040.3|34000.3|0
1731021050000|2024-11-07 23:10:50|34041|34001|34041|34001|34041|34001|34041|34001|0
1731021060000|2024-11-07 23:11:00|34041.7|34001.7|34041|34001|34041.7|34001.7|34041|34001|0
1731021070000|2024-11-07 23:11:10|34040.3|34000.3|34041.7|34001.7|34041.7|34001.7|34040.3|34000.3|0
1731021080000|2024-11-07 23:11:20|34041.6|34001.6|34040.3|34000.3|34041.7|34001.7|34040.3|34000.3|0
1731021090000|2024-11-07 23:11:30|34041.7|34001.7|34040.3|34000.3|34041.7|34001.7|34040.3|34000.3|0
1731021130000|2024-11-07 23:12:10|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1731021140000|2024-11-07 23:12:20|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|0
1731021150000|2024-11-07 23:12:30|34044.4|34004.4|34045.8|34005.8|34045.8|34005.8|34044.4|34004.4|0
1731021160000|2024-11-07 23:12:40|34046.5|34006.5|34045.8|34005.8|34047.2|34007.2|34045.8|34005.8|0
1731021180000|2024-11-07 23:13:00|34046.5|34006.5|34047.2|34007.2|34047.2|34007.2|34046.5|34006.5|0
1731021190000|2024-11-07 23:13:10|34046.5|34006.5|34047.2|34007.2|34047.2|34007.2|34046.5|34006.5|0
1731021210000|2024-11-07 23:13:30|34046.5|34006.5|34045.8|34005.8|34047.2|34007.2|34045.8|34005.8|0
1731021230000|2024-11-07 23:13:50|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|34044.4|34004.4|0
1731021240000|2024-11-07 23:14:00|34044.5|34004.5|34047.2|34007.2|34047.2|34007.2|34044.5|34004.5|0
1731021250000|2024-11-07 23:14:10|34045.8|34005.8|34046.5|34006.5|34047.2|34007.2|34045.8|34005.8|0
1731021260000|2024-11-07 23:14:20|34045.8|34005.8|34045.1|34005.1|34046.5|34006.5|34044.4|34004.4|0
1731021270000|2024-11-07 23:14:30|34045.2|34005.2|34045.8|34005.8|34045.8|34005.8|34045.2|34005.2|0
1731021300000|2024-11-07 23:15:00|34046.5|34006.5|34047.2|34007.2|34047.9|34007.9|34046.5|34006.5|0
1731021330000|2024-11-07 23:15:30|34047.1|34007.1|34045.1|34005.1|34047.1|34007.1|34045.1|34005.1|0
1731021350000|2024-11-07 23:15:50|34045.2|34005.2|34044.4|34004.4|34045.8|34005.8|34044.4|34004.4|0
1731021360000|2024-11-07 23:16:00|34044.5|34004.5|34045.1|34005.1|34045.1|34005.1|34044.5|34004.5|0
1731021390000|2024-11-07 23:16:30|34045.2|34005.2|34047.2|34007.2|34047.9|34007.9|34045.2|34005.2|0
1731021400000|2024-11-07 23:16:40|34047.9|34007.9|34047.2|34007.2|34047.9|34007.9|34047.2|34007.2|0
1731021410000|2024-11-07 23:16:50|34047.9|34007.9|34047.2|34007.2|34047.9|34007.9|34047.2|34007.2|0
1731021430000|2024-11-07 23:17:10|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1731021440000|2024-11-07 23:17:20|34048.6|34008.6|34048.6|34008.6|34050|34010|34048.6|34008.6|0
1731021450000|2024-11-07 23:17:30|34050|34010|34050|34010|34050|34010|34049.3|34009.3|0
1731021460000|2024-11-07 23:17:40|34049.9|34009.9|34049.3|34009.3|34049.9|34009.9|34048.6|34008.6|0
1731021470000|2024-11-07 23:17:50|34048.6|34008.6|34048.6|34008.6|34049.3|34009.3|34048.6|34008.6|0
1731021480000|2024-11-07 23:18:00|34048.7|34008.7|34051.4|34011.4|34051.4|34011.4|34048.7|34008.7|0
1731021490000|2024-11-07 23:18:10|34051.3|34011.3|34047.2|34007.2|34051.3|34011.3|34047.2|34007.2|0
1731021500000|2024-11-07 23:18:20|34046.5|34006.5|34043.7|34003.7|34046.5|34006.5|34043.7|34003.7|0
1731021510000|2024-11-07 23:18:30|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|0
1731021520000|2024-11-07 23:18:40|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1731021530000|2024-11-07 23:18:50|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|0
1731021540000|2024-11-07 23:19:00|34043.7|34003.7|34045.8|34005.8|34045.8|34005.8|34043.7|34003.7|0
1731021560000|2024-11-07 23:19:20|34046.5|34006.5|34045.8|34005.8|34046.5|34006.5|34045.8|34005.8|0
1731021570000|2024-11-07 23:19:30|34044.4|34004.4|34043.8|34003.8|34044.4|34004.4|34043.7|34003.7|0
1731021580000|2024-11-07 23:19:40|34044.4|34004.4|34043.1|34003.1|34044.4|34004.4|34043.1|34003.1|0
1731021590000|2024-11-07 23:19:50|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1731021600000|2024-11-07 23:20:00|34041.7|34001.7|34044.4|34004.4|34044.4|34004.4|34041.7|34001.7|0
1731021610000|2024-11-07 23:20:10|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1731021620000|2024-11-07 23:20:20|34043.1|34003.1|34041.7|34001.7|34043.1|34003.1|34041.7|34001.7|0
1731021640000|2024-11-07 23:20:40|34041.6|34001.6|34039.6|33999.6|34041.6|34001.6|34038.9|33998.9|0
1731021650000|2024-11-07 23:20:50|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1731021660000|2024-11-07 23:21:00|34041|34001|34043.1|34003.1|34043.1|34003.1|34041|34001|0
1731021670000|2024-11-07 23:21:10|34043|34003|34041.7|34001.7|34043|34003|34041.7|34001.7|0
1731021690000|2024-11-07 23:21:30|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1731021700000|2024-11-07 23:21:40|34043.1|34003.1|34041.7|34001.7|34043.1|34003.1|34041.7|34001.7|0
1731021710000|2024-11-07 23:21:50|34042.4|34002.4|34042.4|34002.4|34043.1|34003.1|34042.4|34002.4|0
1731021720000|2024-11-07 23:22:00|34043.1|34003.1|34042.4|34002.4|34043.1|34003.1|34042.4|34002.4|0
1731021740000|2024-11-07 23:22:20|34042.3|34002.3|34042.4|34002.4|34042.4|34002.4|34041.7|34001.7|0
1731021750000|2024-11-07 23:22:30|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34041.7|34001.7|0
1731021760000|2024-11-07 23:22:40|34043|34003|34041|34001|34043|34003|34041|34001|0
1731021780000|2024-11-07 23:23:00|34040.3|34000.3|34041|34001|34041|34001|34040.3|34000.3|0
1731021790000|2024-11-07 23:23:10|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1731021840000|2024-11-07 23:24:00|34041.6|34001.6|34042.4|34002.4|34042.4|34002.4|34041|34001|0
1731021850000|2024-11-07 23:24:10|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|0
1731021870000|2024-11-07 23:24:30|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1731021880000|2024-11-07 23:24:40|34043.8|34003.8|34044.4|34004.4|34044.4|34004.4|34043.8|34003.8|0
1731021890000|2024-11-07 23:24:50|34044.5|34004.5|34044.4|34004.4|34045.1|34005.1|34044.4|34004.4|0
1731021900000|2024-11-07 23:25:00|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|0
1731021910000|2024-11-07 23:25:10|34045.1|34005.1|34044.4|34004.4|34045.1|34005.1|34044.4|34004.4|0
1731021920000|2024-11-07 23:25:20|34044.5|34004.5|34047.2|34007.2|34047.2|34007.2|34044.5|34004.5|0
1731021930000|2024-11-07 23:25:30|34047.9|34007.9|34048.6|34008.6|34048.6|34008.6|34047.2|34007.2|0
1731021940000|2024-11-07 23:25:40|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|34048.6|34008.6|0
1731021950000|2024-11-07 23:25:50|34050|34010|34047.2|34007.2|34050|34010|34047.2|34007.2|0
1731021960000|2024-11-07 23:26:00|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|0
1731021970000|2024-11-07 23:26:10|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|0
1731021980000|2024-11-07 23:26:20|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|34048.6|34008.6|0
1731021990000|2024-11-07 23:26:30|34048.6|34008.6|34047.9|34007.9|34049.3|34009.3|34047.9|34007.9|0
1731022000000|2024-11-07 23:26:40|34047.2|34007.2|34043.7|34003.7|34047.9|34007.9|34043.7|34003.7|0
1731022010000|2024-11-07 23:26:50|34043.8|34003.8|34046.5|34006.5|34046.5|34006.5|34043.8|34003.8|0
1731022020000|2024-11-07 23:27:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1731022030000|2024-11-07 23:27:10|34046.5|34006.5|34046.5|34006.5|34046.5|34006.5|34046.5|34006.5|0
1731022040000|2024-11-07 23:27:20|34045.8|34005.8|34043.7|34003.7|34045.8|34005.8|34043.1|34003.1|0
1731022050000|2024-11-07 23:27:30|34043.8|34003.8|34044.4|34004.4|34044.4|34004.4|34043.7|34003.7|0
1731022060000|2024-11-07 23:27:40|34043.7|34003.7|34042.4|34002.4|34043.7|34003.7|34042.4|34002.4|0
1731022070000|2024-11-07 23:27:50|34042.3|34002.3|34038.9|33998.9|34042.4|34002.4|34037.5|33997.5|0
1731022080000|2024-11-07 23:28:00|34039.6|33999.6|34041.7|34001.7|34041.7|34001.7|34039.6|33999.6|0
1731022090000|2024-11-07 23:28:10|34042.4|34002.4|34041.7|34001.7|34042.4|34002.4|34041.7|34001.7|0
1731022100000|2024-11-07 23:28:20|34043.1|34003.1|34041.7|34001.7|34043.1|34003.1|34041.7|34001.7|0
1731022140000|2024-11-07 23:29:00|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|0
1731022160000|2024-11-07 23:29:20|34043|34003|34042.4|34002.4|34043|34003|34041.7|34001.7|0
1731022180000|2024-11-07 23:29:40|34043.1|34003.1|34043.1|34003.1|34043.1|34003.1|34042.4|34002.4|0
1731022190000|2024-11-07 23:29:50|34043.7|34003.7|34050|34010|34050|34010|34043.7|34003.7|0
1731022200000|2024-11-07 23:30:00|34050.7|34010.7|34054.8|34014.8|34055.5|34015.5|34050|34010|0
1731022210000|2024-11-07 23:30:10|34054.1|34014.1|34050.7|34010.7|34054.1|34014.1|34050|34010|0
1731022220000|2024-11-07 23:30:20|34050.6|34010.6|34054.1|34014.1|34054.1|34014.1|34047.9|34007.9|0
1731022230000|2024-11-07 23:30:30|34054.8|34014.8|34054.1|34014.1|34055.5|34015.5|34054.1|34014.1|0
1731022240000|2024-11-07 23:30:40|34053.4|34013.4|34052.7|34012.7|34053.4|34013.4|34052.7|34012.7|0
1731022270000|2024-11-07 23:31:10|34051.4|34011.4|34050|34010|34051.4|34011.4|34050|34010|0
1731022280000|2024-11-07 23:31:20|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1731022290000|2024-11-07 23:31:30|34050.6|34010.6|34050.7|34010.7|34050.7|34010.7|34050|34010|0
1731022300000|2024-11-07 23:31:40|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1731022310000|2024-11-07 23:31:50|34052|34012|34052|34012|34052|34012|34052|34012|0
1731022320000|2024-11-07 23:32:00|34052.1|34012.1|34052|34012|34052.7|34012.7|34051.4|34011.4|0
1731022330000|2024-11-07 23:32:10|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1731022340000|2024-11-07 23:32:20|34051.3|34011.3|34051.4|34011.4|34051.4|34011.4|34050|34010|0
1731022350000|2024-11-07 23:32:30|34052.7|34012.7|34051.4|34011.4|34052.7|34012.7|34051.4|34011.4|0
1731022360000|2024-11-07 23:32:40|34052|34012|34052.7|34012.7|34052.7|34012.7|34052|34012|0
1731022380000|2024-11-07 23:33:00|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1731022420000|2024-11-07 23:33:40|34051.3|34011.3|34051.4|34011.4|34051.4|34011.4|34050.7|34010.7|0
1731022440000|2024-11-07 23:34:00|34051.3|34011.3|34051.4|34011.4|34052.7|34012.7|34050|34010|0
1731022480000|2024-11-07 23:34:40|34052|34012|34052.7|34012.7|34052.7|34012.7|34052|34012|0
1731022510000|2024-11-07 23:35:10|34052.6|34012.6|34050|34010|34052.6|34012.6|34048.6|34008.6|0
1731022520000|2024-11-07 23:35:20|34049.9|34009.9|34048.6|34008.6|34049.9|34009.9|34048.6|34008.6|0
1731022530000|2024-11-07 23:35:30|34049.3|34009.3|34048.6|34008.6|34049.3|34009.3|34047.9|34007.9|0
1731022550000|2024-11-07 23:35:50|34048.5|34008.5|34046.5|34006.5|34048.5|34008.5|34046.5|34006.5|0
1731022560000|2024-11-07 23:36:00|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1731022570000|2024-11-07 23:36:10|34047.9|34007.9|34047.2|34007.2|34048.6|34008.6|34047.2|34007.2|0
1731022580000|2024-11-07 23:36:20|34047.6|34007.6|34048.3|34008.3|34049|34009|34047.6|34007.6|0
1731022590000|2024-11-07 23:36:30|34049|34009|34047.6|34007.6|34049|34009|34047.6|34007.6|0
1731022600000|2024-11-07 23:36:40|34046.9|34006.9|34046.2|34006.2|34046.9|34006.9|34046.2|34006.2|0
1731022610000|2024-11-07 23:36:50|34046.1|34006.1|34047.5|34007.5|34047.5|34007.5|34046.1|34006.1|0
1731022640000|2024-11-07 23:37:20|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|0
1731022650000|2024-11-07 23:37:30|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1731022660000|2024-11-07 23:37:40|34048.2|34008.2|34050.2|34010.2|34050.9|34010.9|34048.2|34008.2|0
1731022670000|2024-11-07 23:37:50|34049.5|34009.5|34048.8|34008.8|34049.5|34009.5|34048.8|34008.8|0
1731022680000|2024-11-07 23:38:00|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|0
1731022700000|2024-11-07 23:38:20|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|34048.1|34008.1|0
1731022720000|2024-11-07 23:38:40|34048.2|34008.2|34048.8|34008.8|34048.8|34008.8|34048.2|34008.2|0
1731022730000|2024-11-07 23:38:50|34048.1|34008.1|34047.5|34007.5|34048.1|34008.1|34047.5|34007.5|0
1731022740000|2024-11-07 23:39:00|34047.4|34007.4|34047.5|34007.5|34047.5|34007.5|34046.1|34006.1|0
1731022750000|2024-11-07 23:39:10|34047.4|34007.4|34046.1|34006.1|34047.4|34007.4|34046.1|34006.1|0
1731022760000|2024-11-07 23:39:20|34046|34006|34044.7|34004.7|34046|34006|34044.7|34004.7|0
1731022770000|2024-11-07 23:39:30|34044.6|34004.6|34043.3|34003.3|34044.6|34004.6|34043.3|34003.3|0
1731022780000|2024-11-07 23:39:40|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|0
1731022790000|2024-11-07 23:39:50|34044|34004|34042.6|34002.6|34044|34004|34041.9|34001.9|0
1731022800000|2024-11-07 23:40:00|34043.3|34003.3|34044|34004|34044|34004|34043.3|34003.3|0
1731022810000|2024-11-07 23:40:10|34044.7|34004.7|34046.8|34006.8|34047.5|34007.5|34044.7|34004.7|0
1731022820000|2024-11-07 23:40:20|34046.7|34006.7|34044|34004|34046.7|34006.7|34044|34004|0
1731022830000|2024-11-07 23:40:30|34043.3|34003.3|34044.7|34004.7|34044.7|34004.7|34043.3|34003.3|0
1731022890000|2024-11-07 23:41:30|34044|34004|34043.3|34003.3|34044|34004|34043.3|34003.3|0
1731022900000|2024-11-07 23:41:40|34042.9|34002.9|34042.9|34002.9|34042.9|34002.9|34042.9|34002.9|0
1731022910000|2024-11-07 23:41:50|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|0
1731022920000|2024-11-07 23:42:00|34044.3|34004.3|34043.2|34003.2|34044.3|34004.3|34043.2|34003.2|0
1731022940000|2024-11-07 23:42:20|34043.1|34003.1|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1731022960000|2024-11-07 23:42:40|34043.9|34003.9|34043.2|34003.2|34043.9|34003.9|34042.5|34002.5|0
1731022970000|2024-11-07 23:42:50|34043.1|34003.1|34042.5|34002.5|34043.1|34003.1|34042.5|34002.5|0
1731023000000|2024-11-07 23:43:20|34042.4|34002.4|34041.1|34001.1|34042.4|34002.4|34041.1|34001.1|0
1731023010000|2024-11-07 23:43:30|34041.8|34001.8|34038.3|33998.3|34041.8|34001.8|34038.3|33998.3|0
1731023030000|2024-11-07 23:43:50|34039|33999|34039|33999|34041.1|34001.1|34038.3|33998.3|0
1731023040000|2024-11-07 23:44:00|34039.7|33999.7|34039|33999|34039.7|33999.7|34039|33999|0
1731023050000|2024-11-07 23:44:10|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1731023060000|2024-11-07 23:44:20|34039|33999|34039.7|33999.7|34039.7|33999.7|34039|33999|0
1731023070000|2024-11-07 23:44:30|34038.3|33998.3|34041.1|34001.1|34041.1|34001.1|34038.3|33998.3|0
1731023080000|2024-11-07 23:44:40|34040.4|34000.4|34039|33999|34041.1|34001.1|34038.3|33998.3|0
1731023100000|2024-11-07 23:45:00|34038.3|33998.3|34041.8|34001.8|34041.8|34001.8|34038.3|33998.3|0
1731023110000|2024-11-07 23:45:10|34042.5|34002.5|34040.4|34000.4|34042.5|34002.5|34040.4|34000.4|0
1731023120000|2024-11-07 23:45:20|34039.7|33999.7|34040.4|34000.4|34041.1|34001.1|34039.7|33999.7|0
1731023130000|2024-11-07 23:45:30|34041.1|34001.1|34041.1|34001.1|34041.1|34001.1|34040.4|34000.4|0
1731023150000|2024-11-07 23:45:50|34041.2|34001.2|34043.2|34003.2|34043.2|34003.2|34041.2|34001.2|0
1731023160000|2024-11-07 23:46:00|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|34043.2|34003.2|0
1731023170000|2024-11-07 23:46:10|34043.8|34003.8|34043.2|34003.2|34043.8|34003.8|34043.2|34003.2|0
1731023180000|2024-11-07 23:46:20|34043.9|34003.9|34042.5|34002.5|34043.9|34003.9|34042.5|34002.5|0
1731023190000|2024-11-07 23:46:30|34043.2|34003.2|34043.2|34003.2|34043.9|34003.9|34043.2|34003.2|0
1731023200000|2024-11-07 23:46:40|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|34043.2|34003.2|0
1731023210000|2024-11-07 23:46:50|34044.5|34004.5|34045.2|34005.2|34045.2|34005.2|34044.5|34004.5|0
1731023220000|2024-11-07 23:47:00|34045.3|34005.3|34045.2|34005.2|34045.9|34005.9|34045.2|34005.2|0
1731023230000|2024-11-07 23:47:10|34045.3|34005.3|34048|34008|34048|34008|34045.3|34005.3|0
1731023240000|2024-11-07 23:47:20|34046.6|34006.6|34047.3|34007.3|34048|34008|34046.6|34006.6|0
1731023250000|2024-11-07 23:47:30|34048|34008|34046.6|34006.6|34048|34008|34046.6|34006.6|0
1731023260000|2024-11-07 23:47:40|34045.9|34005.9|34045.2|34005.2|34045.9|34005.9|34045.2|34005.2|0
1731023270000|2024-11-07 23:47:50|34045.3|34005.3|34045.9|34005.9|34045.9|34005.9|34045.3|34005.3|0
1731023280000|2024-11-07 23:48:00|34045.2|34005.2|34045.2|34005.2|34045.9|34005.9|34045.2|34005.2|0
1731023290000|2024-11-07 23:48:10|34045.3|34005.3|34045.9|34005.9|34045.9|34005.9|34045.2|34005.2|0
1731023300000|2024-11-07 23:48:20|34045.2|34005.2|34043.9|34003.9|34045.2|34005.2|34043.9|34003.9|0
1731023310000|2024-11-07 23:48:30|34043.8|34003.8|34042.5|34002.5|34043.8|34003.8|34042.5|34002.5|0
1731023320000|2024-11-07 23:48:40|34043.2|34003.2|34045.2|34005.2|34045.2|34005.2|34043.2|34003.2|0
1731023330000|2024-11-07 23:48:50|34044.5|34004.5|34041.8|34001.8|34045.2|34005.2|34041.8|34001.8|0
1731023340000|2024-11-07 23:49:00|34042.5|34002.5|34043.9|34003.9|34043.9|34003.9|34042.5|34002.5|0
1731023350000|2024-11-07 23:49:10|34044.5|34004.5|34043.2|34003.2|34044.5|34004.5|34043.2|34003.2|0
1731023360000|2024-11-07 23:49:20|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|0
1731023370000|2024-11-07 23:49:30|34043.8|34003.8|34043.2|34003.2|34043.8|34003.8|34043.2|34003.2|0
1731023390000|2024-11-07 23:49:50|34043.1|34003.1|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1731023400000|2024-11-07 23:50:00|34043.1|34003.1|34042.5|34002.5|34043.1|34003.1|34042.5|34002.5|0
1731023410000|2024-11-07 23:50:10|34042.3|34002.3|34038.3|33998.3|34042.3|34002.3|34038.3|33998.3|0
1731023430000|2024-11-07 23:50:30|34038.4|33998.4|34040.4|34000.4|34040.4|34000.4|34038.4|33998.4|0
1731023440000|2024-11-07 23:50:40|34039.7|33999.7|34040.4|34000.4|34041.1|34001.1|34039.7|33999.7|0
1731023450000|2024-11-07 23:50:50|34041.1|34001.1|34039.7|33999.7|34041.1|34001.1|34039.7|33999.7|0
1731023460000|2024-11-07 23:51:00|34040.4|34000.4|34043.9|34003.9|34043.9|34003.9|34039.7|33999.7|0
1731023480000|2024-11-07 23:51:20|34044.5|34004.5|34045.2|34005.2|34045.2|34005.2|34044.5|34004.5|0
1731023490000|2024-11-07 23:51:30|34044.5|34004.5|34043.9|34003.9|34044.5|34004.5|34043.9|34003.9|0
1731023510000|2024-11-07 23:51:50|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|0
1731023520000|2024-11-07 23:52:00|34043.9|34003.9|34044.5|34004.5|34044.5|34004.5|34043.9|34003.9|0
1731023530000|2024-11-07 23:52:10|34044.6|34004.6|34046.6|34006.6|34046.6|34006.6|34044.6|34004.6|0
1731023540000|2024-11-07 23:52:20|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|0
1731023550000|2024-11-07 23:52:30|34044.5|34004.5|34043.9|34003.9|34044.5|34004.5|34043.9|34003.9|0
1731023560000|2024-11-07 23:52:40|34044.5|34004.5|34044.5|34004.5|34044.5|34004.5|34043.9|34003.9|0
1731023580000|2024-11-07 23:53:00|34043.9|34003.9|34044.5|34004.5|34045.2|34005.2|34043.9|34003.9|0
1731023590000|2024-11-07 23:53:10|34044.6|34004.6|34045.2|34005.2|34045.2|34005.2|34043.9|34003.9|0
1731023600000|2024-11-07 23:53:20|34045.3|34005.3|34045.9|34005.9|34045.9|34005.9|34045.3|34005.3|0
1731023610000|2024-11-07 23:53:30|34046|34006|34046.6|34006.6|34046.6|34006.6|34046|34006|0
1731023620000|2024-11-07 23:53:40|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|0
1731023630000|2024-11-07 23:53:50|34045.3|34005.3|34046.6|34006.6|34046.6|34006.6|34045.3|34005.3|0
1731023640000|2024-11-07 23:54:00|34047.3|34007.3|34046.6|34006.6|34048|34008|34046.6|34006.6|0
1731023650000|2024-11-07 23:54:10|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1731023660000|2024-11-07 23:54:20|34048|34008|34048|34008|34048|34008|34048|34008|0
1731023680000|2024-11-07 23:54:40|34047.3|34007.3|34046.6|34006.6|34047.3|34007.3|34046.6|34006.6|0
1731023720000|2024-11-07 23:55:20|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1731023730000|2024-11-07 23:55:30|34048|34008|34048|34008|34048|34008|34048|34008|0
1731023770000|2024-11-07 23:56:10|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34046.6|34006.6|0
1731023790000|2024-11-07 23:56:30|34046.6|34006.6|34047.3|34007.3|34047.3|34007.3|34046.6|34006.6|0
1731023800000|2024-11-07 23:56:40|34046.6|34006.6|34045.2|34005.2|34047.3|34007.3|34045.2|34005.2|0
1731023810000|2024-11-07 23:56:50|34043.9|34003.9|34044.3|34004.3|34044.5|34004.5|34043.9|34003.9|0
1731023820000|2024-11-07 23:57:00|34043.6|34003.6|34045|34005|34045.7|34005.7|34043.6|34003.6|0
1731023850000|2024-11-07 23:57:30|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|0
1731023870000|2024-11-07 23:57:50|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34046.4|34006.4|0
1731023880000|2024-11-07 23:58:00|34047|34007|34046.4|34006.4|34047|34007|34046.4|34006.4|0
1731023900000|2024-11-07 23:58:20|34047.1|34007.1|34050.5|34010.5|34050.5|34010.5|34047.1|34007.1|0
1731023920000|2024-11-07 23:58:40|34049.1|34009.1|34050.5|34010.5|34050.5|34010.5|34049.1|34009.1|0
1731023930000|2024-11-07 23:58:50|34050.6|34010.6|34051.9|34011.9|34051.9|34011.9|34050.6|34010.6|0
1731023940000|2024-11-07 23:59:00|34051.2|34011.2|34051.2|34011.2|34051.9|34011.9|34051.2|34011.2|0
1731023950000|2024-11-07 23:59:10|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34050.5|34010.5|0
1731023960000|2024-11-07 23:59:20|34052.6|34012.6|34050.5|34010.5|34052.6|34012.6|34050.5|34010.5|0
1731023980000|2024-11-07 23:59:40|34049.8|34009.8|34050.5|34010.5|34050.5|34010.5|34049.1|34009.1|0
1731023990000|2024-11-07 23:59:50|34051.2|34011.2|34051.2|34011.2|34051.9|34011.9|34050.5|34010.5|0
1731024000000|2024-11-08 00:00:00|34051.9|34011.9|34052.6|34012.6|34053.3|34013.3|34051.2|34011.2|0
1731024010000|2024-11-08 00:00:10|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34052.6|34012.6|0
1731024020000|2024-11-08 00:00:20|34052.6|34012.6|34051.9|34011.9|34052.6|34012.6|34051.9|34011.9|0
1731024030000|2024-11-08 00:00:30|34050.5|34010.5|34051.9|34011.9|34051.9|34011.9|34050.5|34010.5|0
1731024040000|2024-11-08 00:00:40|34051.2|34011.2|34053.3|34013.3|34053.3|34013.3|34051.2|34011.2|0
1731024060000|2024-11-08 00:01:00|34052.6|34012.6|34053.3|34013.3|34053.3|34013.3|34052.6|34012.6|0
1731024070000|2024-11-08 00:01:10|34052.6|34012.6|34053.3|34013.3|34053.3|34013.3|34051.9|34011.9|0
1731024080000|2024-11-08 00:01:20|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|34054|34014|0
1731024090000|2024-11-08 00:01:30|34055.4|34015.4|34056.1|34016.1|34056.1|34016.1|34054.7|34014.7|0
1731024100000|2024-11-08 00:01:40|34056|34016|34054.7|34014.7|34056|34016|34054.7|34014.7|0
1731024110000|2024-11-08 00:01:50|34054|34014|34053.3|34013.3|34054|34014|34053.3|34013.3|0
1731024120000|2024-11-08 00:02:00|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|34054.7|34014.7|0
1731024140000|2024-11-08 00:02:20|34054|34014|34054.7|34014.7|34054.7|34014.7|34053.3|34013.3|0
1731024160000|2024-11-08 00:02:40|34054|34014|34053.3|34013.3|34054|34014|34053.3|34013.3|0
1731024190000|2024-11-08 00:03:10|34054|34014|34056.1|34016.1|34058.1|34018.1|34054|34014|0
1731024200000|2024-11-08 00:03:20|34056.8|34016.8|34056.1|34016.1|34056.8|34016.8|34056.1|34016.1|0
1731024240000|2024-11-08 00:04:00|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|34058.1|34018.1|0
1731024280000|2024-11-08 00:04:40|34058.8|34018.8|34060.9|34020.9|34060.9|34020.9|34058.8|34018.8|0
1731024290000|2024-11-08 00:04:50|34060.8|34020.8|34059.5|34019.5|34060.8|34020.8|34058.1|34018.1|0
1731024300000|2024-11-08 00:05:00|34058.1|34018.1|34056.1|34016.1|34058.1|34018.1|34056.1|34016.1|0
1731024310000|2024-11-08 00:05:10|34056|34016|34051.9|34011.9|34056|34016|34051.9|34011.9|0
1731024320000|2024-11-08 00:05:20|34052|34012|34051.9|34011.9|34053.3|34013.3|34051.9|34011.9|0
1731024330000|2024-11-08 00:05:30|34051.2|34011.2|34051.9|34011.9|34051.9|34011.9|34051.2|34011.2|0
1731024340000|2024-11-08 00:05:40|34052.6|34012.6|34054|34014|34054|34014|34052.6|34012.6|0
1731024350000|2024-11-08 00:05:50|34054.7|34014.7|34051.2|34011.2|34054.7|34014.7|34051.2|34011.2|0
1731024360000|2024-11-08 00:06:00|34051.9|34011.9|34051.2|34011.2|34051.9|34011.9|34051.2|34011.2|0
1731024370000|2024-11-08 00:06:10|34051.9|34011.9|34051.2|34011.2|34051.9|34011.9|34050.5|34010.5|0
1731024380000|2024-11-08 00:06:20|34050.5|34010.5|34049.8|34009.8|34050.5|34010.5|34049.1|34009.1|0
1731024390000|2024-11-08 00:06:30|34049.1|34009.1|34049.1|34009.1|34050.5|34010.5|34049.1|34009.1|0
1731024410000|2024-11-08 00:06:50|34049.2|34009.2|34050.5|34010.5|34050.5|34010.5|34049.2|34009.2|0
1731024420000|2024-11-08 00:07:00|34050.6|34010.6|34050.5|34010.5|34051.9|34011.9|34050.5|34010.5|0
1731024430000|2024-11-08 00:07:10|34049.8|34009.8|34049.8|34009.8|34050.5|34010.5|34049.1|34009.1|0
1731024440000|2024-11-08 00:07:20|34049.1|34009.1|34049.1|34009.1|34049.1|34009.1|34049.1|34009.1|0
1731024450000|2024-11-08 00:07:30|34047.8|34007.8|34049.1|34009.1|34049.1|34009.1|34047.8|34007.8|0
1731024460000|2024-11-08 00:07:40|34048.4|34008.4|34047.1|34007.1|34049.1|34009.1|34046.4|34006.4|0
1731024470000|2024-11-08 00:07:50|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024480000|2024-11-08 00:08:00|34048.4|34008.4|34049.1|34009.1|34049.1|34009.1|34048.4|34008.4|0
1731024490000|2024-11-08 00:08:10|34049.2|34009.2|34050.5|34010.5|34050.5|34010.5|34049.2|34009.2|0
1731024500000|2024-11-08 00:08:20|34049.8|34009.8|34049.1|34009.1|34049.8|34009.8|34047.1|34007.1|0
1731024510000|2024-11-08 00:08:30|34048.4|34008.4|34047.8|34007.8|34048.4|34008.4|34047.8|34007.8|0
1731024530000|2024-11-08 00:08:50|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34047.8|34007.8|0
1731024540000|2024-11-08 00:09:00|34048.5|34008.5|34047.8|34007.8|34049.8|34009.8|34047.8|34007.8|0
1731024550000|2024-11-08 00:09:10|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024560000|2024-11-08 00:09:20|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024580000|2024-11-08 00:09:40|34047.7|34007.7|34046.4|34006.4|34047.7|34007.7|34046.4|34006.4|0
1731024590000|2024-11-08 00:09:50|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1731024620000|2024-11-08 00:10:20|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1731024630000|2024-11-08 00:10:30|34047.8|34007.8|34046.4|34006.4|34047.8|34007.8|34046.4|34006.4|0
1731024640000|2024-11-08 00:10:40|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|34047.8|34007.8|0
1731024650000|2024-11-08 00:10:50|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34047.8|34007.8|0
1731024660000|2024-11-08 00:11:00|34048.5|34008.5|34047.8|34007.8|34049.1|34009.1|34047.8|34007.8|0
1731024670000|2024-11-08 00:11:10|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34046.4|34006.4|0
1731024680000|2024-11-08 00:11:20|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024710000|2024-11-08 00:11:50|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34046.4|34006.4|0
1731024720000|2024-11-08 00:12:00|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024730000|2024-11-08 00:12:10|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34046.4|34006.4|0
1731024740000|2024-11-08 00:12:20|34047.7|34007.7|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024770000|2024-11-08 00:12:50|34047.7|34007.7|34046.4|34006.4|34047.7|34007.7|34046.4|34006.4|0
1731024790000|2024-11-08 00:13:10|34045.7|34005.7|34046.4|34006.4|34046.4|34006.4|34045|34005|0
1731024800000|2024-11-08 00:13:20|34047.1|34007.1|34046.4|34006.4|34047.8|34007.8|34046.4|34006.4|0
1731024860000|2024-11-08 00:14:20|34045.7|34005.7|34045|34005|34045.7|34005.7|34045|34005|0
1731024870000|2024-11-08 00:14:30|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|0
1731024890000|2024-11-08 00:14:50|34047.1|34007.1|34046.4|34006.4|34047.8|34007.8|34046.4|34006.4|0
1731024900000|2024-11-08 00:15:00|34047.1|34007.1|34047.8|34007.8|34047.8|34007.8|34047.1|34007.1|0
1731024910000|2024-11-08 00:15:10|34047.7|34007.7|34046.4|34006.4|34047.7|34007.7|34046.4|34006.4|0
1731024920000|2024-11-08 00:15:20|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1731024930000|2024-11-08 00:15:30|34047.8|34007.8|34039.1|33999.1|34047.8|34007.8|34039|33999|0
1731024940000|2024-11-08 00:15:40|34045.8|34005.8|34039.1|33999.1|34045.8|34005.8|34039.1|33999.1|0
1731024950000|2024-11-08 00:15:50|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1731024960000|2024-11-08 00:16:00|34052.5|34012.5|34045.8|34005.8|34052.6|34012.6|34045.8|34005.8|0
1731024970000|2024-11-08 00:16:10|34045.9|34005.9|34039.1|33999.1|34045.9|34005.9|34039.1|33999.1|0
1731024980000|2024-11-08 00:16:20|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|0
1731025000000|2024-11-08 00:16:40|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1731025050000|2024-11-08 00:17:30|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|0
1731025080000|2024-11-08 00:18:00|34045.9|34005.9|34039.2|33999.2|34045.9|34005.9|34039.2|33999.2|0
1731025140000|2024-11-08 00:19:00|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1731025150000|2024-11-08 00:19:10|34039.2|33999.2|34042.5|34002.5|34042.5|34002.5|34039.2|33999.2|0
1731025160000|2024-11-08 00:19:20|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1731025170000|2024-11-08 00:19:30|34045.8|34005.8|34045.7|34005.7|34045.8|34005.8|34045.7|34005.7|0
1731025190000|2024-11-08 00:19:50|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1731025210000|2024-11-08 00:20:10|34045.7|34005.7|34039.1|33999.1|34045.8|34005.8|34039.1|33999.1|0
1731025230000|2024-11-08 00:20:30|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1731025250000|2024-11-08 00:20:50|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|34039.1|33999.1|0
1731025260000|2024-11-08 00:21:00|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|0
1731025270000|2024-11-08 00:21:10|34039.1|33999.1|34035.8|33995.8|34039.1|33999.1|34035.8|33995.8|0
1731025290000|2024-11-08 00:21:30|34032.4|33992.4|34032.4|33992.4|34032.5|33992.5|34032.4|33992.4|0
1731025300000|2024-11-08 00:21:40|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|0
1731025320000|2024-11-08 00:22:00|34025.6|33985.6|34022.1|33982.1|34025.6|33985.6|34018.8|33978.8|0
1731025340000|2024-11-08 00:22:20|34025.5|33985.5|34025.4|33985.4|34025.5|33985.5|34025.4|33985.4|0
1731025350000|2024-11-08 00:22:30|34025.5|33985.5|34025.5|33985.5|34025.5|33985.5|34025.5|33985.5|0
1731025360000|2024-11-08 00:22:40|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731025370000|2024-11-08 00:22:50|34025.5|33985.5|34025.4|33985.4|34025.5|33985.5|34025.4|33985.4|0
1731025380000|2024-11-08 00:23:00|34025.5|33985.5|34025.5|33985.5|34025.5|33985.5|34025.4|33985.4|0
1731025390000|2024-11-08 00:23:10|34028.8|33988.8|34032.2|33992.2|34032.2|33992.2|34028.8|33988.8|0
1731025410000|2024-11-08 00:23:30|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|0
1731025450000|2024-11-08 00:24:10|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|0
1731025480000|2024-11-08 00:24:40|34028.8|33988.8|34025.5|33985.5|34028.9|33988.9|34025.5|33985.5|0
1731025490000|2024-11-08 00:24:50|34025.4|33985.4|34025.5|33985.5|34025.5|33985.5|34025.4|33985.4|0
1731025500000|2024-11-08 00:25:00|34025.6|33985.6|34025.5|33985.5|34025.6|33985.6|34025.5|33985.5|0
1731025590000|2024-11-08 00:26:30|34025.6|33985.6|34032.3|33992.3|34032.3|33992.3|34025.6|33985.6|0
1731025600000|2024-11-08 00:26:40|34032.2|33992.2|34028.9|33988.9|34032.2|33992.2|34028.9|33988.9|0
1731025610000|2024-11-08 00:26:50|34028.8|33988.8|34025.5|33985.5|34028.8|33988.8|34025.5|33985.5|0
1731025620000|2024-11-08 00:27:00|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|34028.8|33988.8|0
1731025630000|2024-11-08 00:27:10|34032.2|33992.2|34028.9|33988.9|34032.2|33992.2|34028.9|33988.9|0
1731025650000|2024-11-08 00:27:30|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|0
1731025660000|2024-11-08 00:27:40|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|0
1731025680000|2024-11-08 00:28:00|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|0
1731025830000|2024-11-08 00:30:30|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|0
1731025860000|2024-11-08 00:31:00|34032.1|33992.1|34028.8|33988.8|34032.1|33992.1|34028.8|33988.8|0
1731025890000|2024-11-08 00:31:30|34028.7|33988.7|34028.7|33988.7|34028.7|33988.7|34028.7|33988.7|0
1731025930000|2024-11-08 00:32:10|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731025940000|2024-11-08 00:32:20|34025.4|33985.4|34025.3|33985.3|34025.4|33985.4|34025.3|33985.3|0
1731025950000|2024-11-08 00:32:30|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731025960000|2024-11-08 00:32:40|34022|33982|34022|33982|34022|33982|34022|33982|0
1731026090000|2024-11-08 00:34:50|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731026100000|2024-11-08 00:35:00|34022|33982|34022|33982|34022|33982|34022|33982|0
1731026140000|2024-11-08 00:35:40|34018.7|33978.7|34018.7|33978.7|34018.7|33978.7|34018.7|33978.7|0
1731026150000|2024-11-08 00:35:50|34018.6|33978.6|34018.6|33978.6|34018.7|33978.7|34018.6|33978.6|0
1731026170000|2024-11-08 00:36:10|34018.7|33978.7|34022|33982|34022|33982|34018.7|33978.7|0
1731026180000|2024-11-08 00:36:20|34021.9|33981.9|34022|33982|34022|33982|34021.9|33981.9|0
1731026190000|2024-11-08 00:36:30|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|0
1731026210000|2024-11-08 00:36:50|34021.8|33981.8|34021.9|33981.9|34021.9|33981.9|34021.8|33981.8|0
1731026220000|2024-11-08 00:37:00|34022|33982|34022|33982|34022|33982|34022|33982|0
1731026230000|2024-11-08 00:37:10|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731026240000|2024-11-08 00:37:20|34025.3|33985.3|34022|33982|34025.3|33985.3|34022|33982|0
1731026250000|2024-11-08 00:37:30|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731026260000|2024-11-08 00:37:40|34022|33982|34022|33982|34022|33982|34022|33982|0
1731026290000|2024-11-08 00:38:10|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731026380000|2024-11-08 00:39:40|34022|33982|34022|33982|34022|33982|34022|33982|0
1731026400000|2024-11-08 00:40:00|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|34025.4|33985.4|0
1731026420000|2024-11-08 00:40:20|34025.3|33985.3|34025.4|33985.4|34025.4|33985.4|34025.3|33985.3|0
1731026460000|2024-11-08 00:41:00|34025.5|33985.5|34028.8|33988.8|34028.8|33988.8|34025.4|33985.4|0
1731026470000|2024-11-08 00:41:10|34028.9|33988.9|34032.2|33992.2|34032.2|33992.2|34028.9|33988.9|0
1731026560000|2024-11-08 00:42:40|34032.3|33992.3|34039|33999|34039|33999|34032.3|33992.3|0
1731026580000|2024-11-08 00:43:00|34038.9|33998.9|34032.2|33992.2|34038.9|33998.9|34032.2|33992.2|0
1731026600000|2024-11-08 00:43:20|34032.1|33992.1|34032.2|33992.2|34032.2|33992.2|34032.1|33992.1|0
1731026620000|2024-11-08 00:43:40|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|0
1731026640000|2024-11-08 00:44:00|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|0
1731026660000|2024-11-08 00:44:20|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|0
1731026670000|2024-11-08 00:44:30|34032.2|33992.2|34028.8|33988.8|34032.2|33992.2|34028.8|33988.8|0
1731026740000|2024-11-08 00:45:40|34028.9|33988.9|34028.8|33988.8|34028.9|33988.9|34028.8|33988.8|0
1731026760000|2024-11-08 00:46:00|34028.9|33988.9|34032.2|33992.2|34032.2|33992.2|34028.9|33988.9|0
1731026780000|2024-11-08 00:46:20|34028.9|33988.9|34028.8|33988.8|34028.9|33988.9|34028.8|33988.8|0
1731026870000|2024-11-08 00:47:50|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|0
1731026890000|2024-11-08 00:48:10|34025.6|33985.6|34028.9|33988.9|34028.9|33988.9|34025.6|33985.6|0
1731026910000|2024-11-08 00:48:30|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|34028.8|33988.8|0
1731026930000|2024-11-08 00:48:50|34028.9|33988.9|34028.9|33988.9|34028.9|33988.9|34025.5|33985.5|0
1731027000000|2024-11-08 00:50:00|34028.8|33988.8|34025.4|33985.4|34028.8|33988.8|34025.4|33985.4|0
1731027020000|2024-11-08 00:50:20|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731027030000|2024-11-08 00:50:30|34022|33982|34022|33982|34022|33982|34022|33982|0
1731027040000|2024-11-08 00:50:40|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|0
1731027080000|2024-11-08 00:51:20|34022|33982|34018.6|33978.6|34022|33982|34018.6|33978.6|0
1731027090000|2024-11-08 00:51:30|34018.5|33978.5|34018.6|33978.6|34018.6|33978.6|34018.5|33978.5|0
1731027110000|2024-11-08 00:51:50|34018.5|33978.5|34018.5|33978.5|34018.6|33978.6|34015.2|33975.2|0
1731027160000|2024-11-08 00:52:40|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|0
1731027190000|2024-11-08 00:53:10|34022|33982|34022|33982|34022|33982|34022|33982|0
1731027200000|2024-11-08 00:53:20|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731027220000|2024-11-08 00:53:40|34025.2|33985.2|34018.4|33978.4|34025.2|33985.2|34018.4|33978.4|0
1731027240000|2024-11-08 00:54:00|34021.8|33981.8|34025.1|33985.1|34025.1|33985.1|34021.8|33981.8|0
1731027250000|2024-11-08 00:54:10|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|34025.1|33985.1|0
1731027260000|2024-11-08 00:54:20|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|0
1731027270000|2024-11-08 00:54:30|34025.2|33985.2|34021.8|33981.8|34025.2|33985.2|34021.8|33981.8|0
1731027290000|2024-11-08 00:54:50|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|0
1731027300000|2024-11-08 00:55:00|34025.1|33985.1|34021.8|33981.8|34025.2|33985.2|34021.8|33981.8|0
1731027310000|2024-11-08 00:55:10|34021.7|33981.7|34025.1|33985.1|34025.1|33985.1|34021.7|33981.7|0
1731027450000|2024-11-08 00:57:30|34025.2|33985.2|34025.1|33985.1|34025.2|33985.2|34025.1|33985.1|0
1731027520000|2024-11-08 00:58:40|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|0
1731027530000|2024-11-08 00:58:50|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|0
1731027540000|2024-11-08 00:59:00|34021.8|33981.8|34021.8|33981.8|34021.8|33981.8|34021.8|33981.8|0
1731027560000|2024-11-08 00:59:20|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|0
1731027570000|2024-11-08 00:59:30|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1731027580000|2024-11-08 00:59:40|34021.8|33981.8|34021.7|33981.7|34021.8|33981.8|34021.7|33981.7|0
1731027590000|2024-11-08 00:59:50|34021.8|33981.8|34021.8|33981.8|34025.1|33985.1|34021.7|33981.7|0
1731027600000|2024-11-08 01:00:00|34025.2|33985.2|34025.1|33985.1|34025.2|33985.2|34025.1|33985.1|0
1731027620000|2024-11-08 01:00:20|34018.4|33978.4|34021.8|33981.8|34021.8|33981.8|34018.3|33978.3|0
1731027630000|2024-11-08 01:00:30|34025.1|33985.1|34021.7|33981.7|34025.1|33985.1|34021.7|33981.7|0
1731027660000|2024-11-08 01:01:00|34018.3|33978.3|34021.7|33981.7|34021.7|33981.7|34018.3|33978.3|0
1731027690000|2024-11-08 01:01:30|34021.6|33981.6|34018.3|33978.3|34021.6|33981.6|34018.3|33978.3|0
1731027700000|2024-11-08 01:01:40|34021.7|33981.7|34018.3|33978.3|34021.7|33981.7|34018.3|33978.3|0
1731027760000|2024-11-08 01:02:40|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|0
1731027770000|2024-11-08 01:02:50|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|0
1731027780000|2024-11-08 01:03:00|34014.9|33974.9|34018.3|33978.3|34018.3|33978.3|34014.9|33974.9|0
1731027800000|2024-11-08 01:03:20|34018.2|33978.2|34018.2|33978.2|34018.3|33978.3|34018.2|33978.2|0
1731027810000|2024-11-08 01:03:30|34018.3|33978.3|34018.2|33978.2|34018.3|33978.3|34018.2|33978.2|0
1731027820000|2024-11-08 01:03:40|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1731027830000|2024-11-08 01:03:50|34011.5|33971.5|34021.6|33981.6|34021.6|33981.6|34011.5|33971.5|0
1731027840000|2024-11-08 01:04:00|34025|33985|34025|33985|34025|33985|34025|33985|0
1731027880000|2024-11-08 01:04:40|34025.1|33985.1|34021.7|33981.7|34025.1|33985.1|34021.7|33981.7|0
1731027890000|2024-11-08 01:04:50|34021.6|33981.6|34021.6|33981.6|34021.6|33981.6|34021.6|33981.6|0
1731027900000|2024-11-08 01:05:00|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|0
1731027940000|2024-11-08 01:05:40|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|34018.3|33978.3|0
1731027960000|2024-11-08 01:06:00|34018.5|33978.5|34021.8|33981.8|34025.2|33985.2|34018.5|33978.5|0
1731027970000|2024-11-08 01:06:10|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|34021.8|33981.8|0
1731027990000|2024-11-08 01:06:30|34025.2|33985.2|34021.9|33981.9|34025.2|33985.2|34021.9|33981.9|0
1731028000000|2024-11-08 01:06:40|34025.2|33985.2|34025.3|33985.3|34025.3|33985.3|34025.2|33985.2|0
1731028010000|2024-11-08 01:06:50|34025.4|33985.4|34028.7|33988.7|34028.7|33988.7|34025.4|33985.4|0
1731028020000|2024-11-08 01:07:00|34025.3|33985.3|34025.4|33985.4|34025.4|33985.4|34025.3|33985.3|0
1731028030000|2024-11-08 01:07:10|34025.3|33985.3|34025.4|33985.4|34025.4|33985.4|34025.3|33985.3|0
1731028040000|2024-11-08 01:07:20|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731028100000|2024-11-08 01:08:20|34021.9|33981.9|34021.9|33981.9|34021.9|33981.9|34018.5|33978.5|0
1731028110000|2024-11-08 01:08:30|34021.8|33981.8|34021.8|33981.8|34021.8|33981.8|34021.8|33981.8|0
1731028130000|2024-11-08 01:08:50|34018.5|33978.5|34018.4|33978.4|34018.5|33978.5|34018.4|33978.4|0
1731028140000|2024-11-08 01:09:00|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|0
1731028150000|2024-11-08 01:09:10|34021.8|33981.8|34021.9|33981.9|34021.9|33981.9|34021.8|33981.8|0
1731028160000|2024-11-08 01:09:20|34025.2|33985.2|34021.9|33981.9|34025.2|33985.2|34021.9|33981.9|0
1731028180000|2024-11-08 01:09:40|34018.5|33978.5|34021.8|33981.8|34021.8|33981.8|34018.4|33978.4|0
1731028190000|2024-11-08 01:09:50|34018.5|33978.5|34025.2|33985.2|34025.2|33985.2|34018.5|33978.5|0
1731028200000|2024-11-08 01:10:00|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731028220000|2024-11-08 01:10:20|34028.7|33988.7|34028.7|33988.7|34032|33992|34028.7|33988.7|0
1731028250000|2024-11-08 01:10:50|34032|33992|34028.7|33988.7|34032.1|33992.1|34028.7|33988.7|0
1731028270000|2024-11-08 01:11:10|34032.1|33992.1|34028.7|33988.7|34032.1|33992.1|34028.7|33988.7|0
1731028290000|2024-11-08 01:11:30|34025.4|33985.4|34032.1|33992.1|34032.1|33992.1|34025.4|33985.4|0
1731028340000|2024-11-08 01:12:20|34028.7|33988.7|34028.7|33988.7|34028.7|33988.7|34028.7|33988.7|0
1731028350000|2024-11-08 01:12:30|34025.4|33985.4|34028.7|33988.7|34028.7|33988.7|34025.4|33985.4|0
1731028370000|2024-11-08 01:12:50|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731028380000|2024-11-08 01:13:00|34025.2|33985.2|34025.2|33985.2|34025.3|33985.3|34025.2|33985.2|0
1731028390000|2024-11-08 01:13:10|34025.3|33985.3|34025.2|33985.2|34025.3|33985.3|34025.2|33985.2|0
1731028400000|2024-11-08 01:13:20|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731028420000|2024-11-08 01:13:40|34025.2|33985.2|34025.3|33985.3|34025.3|33985.3|34025.2|33985.2|0
1731028430000|2024-11-08 01:13:50|34025.2|33985.2|34025.2|33985.2|34025.3|33985.3|34025.2|33985.2|0
1731028450000|2024-11-08 01:14:10|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|34025.3|33985.3|0
1731028460000|2024-11-08 01:14:20|34025.2|33985.2|34021.9|33981.9|34025.2|33985.2|34021.9|33981.9|0
1731028470000|2024-11-08 01:14:30|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.4|33978.4|0
1731028480000|2024-11-08 01:14:40|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|0
1731028500000|2024-11-08 01:15:00|34018.5|33978.5|34018.4|33978.4|34018.5|33978.5|34018.4|33978.4|0
1731028520000|2024-11-08 01:15:20|34018.5|33978.5|34018.4|33978.4|34018.5|33978.5|34018.4|33978.4|0
1731028530000|2024-11-08 01:15:30|34018.5|33978.5|34018.5|33978.5|34018.5|33978.5|34018.4|33978.4|0
1731028570000|2024-11-08 01:16:10|34018.6|33978.6|34021.9|33981.9|34025.3|33985.3|34018.6|33978.6|0
1731028580000|2024-11-08 01:16:20|34022|33982|34021.9|33981.9|34022|33982|34021.9|33981.9|0
1731028590000|2024-11-08 01:16:30|34022|33982|34025.3|33985.3|34025.3|33985.3|34022|33982|0
1731028600000|2024-11-08 01:16:40|34022|33982|34021.9|33981.9|34022|33982|34021.9|33981.9|0
1731028610000|2024-11-08 01:16:50|34021.8|33981.8|34018.5|33978.5|34021.8|33981.8|34018.5|33978.5|0
1731028620000|2024-11-08 01:17:00|34021.8|33981.8|34021.9|33981.9|34021.9|33981.9|34021.8|33981.8|0
1731028630000|2024-11-08 01:17:10|34021.8|33981.8|34021.9|33981.9|34021.9|33981.9|34021.8|33981.8|0
1731028640000|2024-11-08 01:17:20|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|34025.2|33985.2|0
1731028670000|2024-11-08 01:17:50|34021.8|33981.8|34018.3|33978.3|34021.8|33981.8|34018.3|33978.3|0
1731028680000|2024-11-08 01:18:00|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|0
1731028690000|2024-11-08 01:18:10|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|34018.3|33978.3|0
1731028710000|2024-11-08 01:18:30|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|34018.4|33978.4|0
1731028750000|2024-11-08 01:19:10|34018.3|33978.3|34011.6|33971.6|34018.3|33978.3|34011.6|33971.6|0
1731028780000|2024-11-08 01:19:40|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|0
1731028790000|2024-11-08 01:19:50|34015|33975|34015|33975|34015|33975|34015|33975|0
1731028800000|2024-11-08 01:20:00|34015.1|33975.1|34018.4|33978.4|34018.4|33978.4|34015|33975|0
1731028810000|2024-11-08 01:20:10|34018.5|33978.5|34018.9|33978.9|34018.9|33978.9|34018.5|33978.5|0
1731028830000|2024-11-08 01:20:30|34018.8|33978.8|34018.9|33978.9|34018.9|33978.9|34018.8|33978.8|0
1731028840000|2024-11-08 01:20:40|34022.3|33982.3|34022.3|33982.3|34025.6|33985.6|34022.3|33982.3|0
1731028890000|2024-11-08 01:21:30|34022.2|33982.2|34022.2|33982.2|34022.3|33982.3|34022.2|33982.2|0
1731028910000|2024-11-08 01:21:50|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|0
1731028930000|2024-11-08 01:22:10|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1731028960000|2024-11-08 01:22:40|34019|33979|34022.3|33982.3|34022.3|33982.3|34019|33979|0
1731028970000|2024-11-08 01:22:50|34018.9|33978.9|34022.3|33982.3|34022.3|33982.3|34018.9|33978.9|0
1731029000000|2024-11-08 01:23:20|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1731029010000|2024-11-08 01:23:30|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|0
1731029020000|2024-11-08 01:23:40|34015.6|33975.6|34015.5|33975.5|34015.6|33975.6|34015.5|33975.5|0
1731029030000|2024-11-08 01:23:50|34015.6|33975.6|34015.6|33975.6|34015.6|33975.6|34015.5|33975.5|0
1731029040000|2024-11-08 01:24:00|34018.9|33978.9|34019|33979|34019|33979|34018.9|33978.9|0
1731029050000|2024-11-08 01:24:10|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1731029060000|2024-11-08 01:24:20|34015.6|33975.6|34012.2|33972.2|34015.6|33975.6|34012.2|33972.2|0
1731029090000|2024-11-08 01:24:50|34012.1|33972.1|34008.8|33968.8|34012.1|33972.1|34008.8|33968.8|0
1731029100000|2024-11-08 01:25:00|34005.4|33965.4|34008.8|33968.8|34008.8|33968.8|34005.4|33965.4|0
1731029120000|2024-11-08 01:25:20|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1731029130000|2024-11-08 01:25:30|34005.3|33965.3|34005.3|33965.3|34005.4|33965.4|34005.3|33965.3|0
1731029140000|2024-11-08 01:25:40|34005.4|33965.4|34005.3|33965.3|34005.4|33965.4|34005.3|33965.3|0
1731029150000|2024-11-08 01:25:50|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1731029220000|2024-11-08 01:27:00|34005.5|33965.5|34008.8|33968.8|34008.8|33968.8|34005.5|33965.5|0
1731029240000|2024-11-08 01:27:20|34008.7|33968.7|34005.4|33965.4|34008.7|33968.7|34005.4|33965.4|0
1731029250000|2024-11-08 01:27:30|34005.5|33965.5|34008.8|33968.8|34008.8|33968.8|34005.5|33965.5|0
1731029260000|2024-11-08 01:27:40|34012.1|33972.1|34012.2|33972.2|34012.2|33972.2|34012.1|33972.1|0
1731029270000|2024-11-08 01:27:50|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1731029280000|2024-11-08 01:28:00|34012.2|33972.2|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731029290000|2024-11-08 01:28:10|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029310000|2024-11-08 01:28:30|34008.8|33968.8|34012.2|33972.2|34012.2|33972.2|34008.8|33968.8|0
1731029320000|2024-11-08 01:28:40|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1731029330000|2024-11-08 01:28:50|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029340000|2024-11-08 01:29:00|34005.5|33965.5|34008.9|33968.9|34008.9|33968.9|34005.5|33965.5|0
1731029370000|2024-11-08 01:29:30|34012.3|33972.3|34012.4|33972.4|34012.4|33972.4|34009|33969|0
1731029390000|2024-11-08 01:29:50|34012.3|33972.3|34012.4|33972.4|34012.4|33972.4|34012.3|33972.3|0
1731029400000|2024-11-08 01:30:00|34015.8|33975.8|34012.3|33972.3|34015.8|33975.8|34012.3|33972.3|0
1731029410000|2024-11-08 01:30:10|34012.4|33972.4|34015.7|33975.7|34015.7|33975.7|34012.4|33972.4|0
1731029420000|2024-11-08 01:30:20|34012.4|33972.4|34015.7|33975.7|34015.7|33975.7|34012.3|33972.3|0
1731029430000|2024-11-08 01:30:30|34015.6|33975.6|34015.7|33975.7|34015.7|33975.7|34012.3|33972.3|0
1731029440000|2024-11-08 01:30:40|34019|33979|34012.3|33972.3|34019|33979|34012.3|33972.3|0
1731029450000|2024-11-08 01:30:50|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029460000|2024-11-08 01:31:00|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1731029470000|2024-11-08 01:31:10|34012.2|33972.2|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731029480000|2024-11-08 01:31:20|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029520000|2024-11-08 01:32:00|34008.8|33968.8|34012.2|33972.2|34012.2|33972.2|34008.8|33968.8|0
1731029530000|2024-11-08 01:32:10|34008.8|33968.8|34008.8|33968.8|34012.2|33972.2|34008.8|33968.8|0
1731029540000|2024-11-08 01:32:20|34012.2|33972.2|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731029550000|2024-11-08 01:32:30|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029560000|2024-11-08 01:32:40|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731029570000|2024-11-08 01:32:50|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029590000|2024-11-08 01:33:10|34015.6|33975.6|34015.6|33975.6|34015.6|33975.6|34015.6|33975.6|0
1731029610000|2024-11-08 01:33:30|34012.3|33972.3|34012.2|33972.2|34015.6|33975.6|34012.2|33972.2|0
1731029650000|2024-11-08 01:34:10|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1731029660000|2024-11-08 01:34:20|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1731029670000|2024-11-08 01:34:30|34012.1|33972.1|34008.8|33968.8|34012.1|33972.1|34008.7|33968.7|0
1731029680000|2024-11-08 01:34:40|34012.1|33972.1|34012.2|33972.2|34012.2|33972.2|34012.1|33972.1|0
1731029690000|2024-11-08 01:34:50|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|0
1731029700000|2024-11-08 01:35:00|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|0
1731029710000|2024-11-08 01:35:10|34012.1|33972.1|34008.8|33968.8|34012.2|33972.2|34008.8|33968.8|0
1731029720000|2024-11-08 01:35:20|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1731029760000|2024-11-08 01:36:00|34012.3|33972.3|34012.2|33972.2|34012.3|33972.3|34012.2|33972.2|0
1731029770000|2024-11-08 01:36:10|34008.9|33968.9|34008.9|33968.9|34012.2|33972.2|34005.5|33965.5|0
1731029780000|2024-11-08 01:36:20|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|0
1731029820000|2024-11-08 01:37:00|34008.8|33968.8|34005.5|33965.5|34008.8|33968.8|34005.5|33965.5|0
1731029830000|2024-11-08 01:37:10|34012.2|33972.2|34008.8|33968.8|34012.2|33972.2|34008.8|33968.8|0
1731029840000|2024-11-08 01:37:20|34005.5|33965.5|34008.8|33968.8|34008.8|33968.8|34005.5|33965.5|0
1731029850000|2024-11-08 01:37:30|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|0
1731029870000|2024-11-08 01:37:50|34002.1|33962.1|34005.5|33965.5|34005.5|33965.5|34002.1|33962.1|0
1731029940000|2024-11-08 01:39:00|34005.4|33965.4|34005.5|33965.5|34005.5|33965.5|34005.4|33965.4|0
1731029970000|2024-11-08 01:39:30|34008.9|33968.9|34008.9|33968.9|34008.9|33968.9|34005.5|33965.5|0
1731029980000|2024-11-08 01:39:40|34008.8|33968.8|34008.9|33968.9|34008.9|33968.9|34008.8|33968.8|0
1731029990000|2024-11-08 01:39:50|34005.5|33965.5|34008.9|33968.9|34008.9|33968.9|34005.5|33965.5|0
1731030000000|2024-11-08 01:40:00|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34005.5|33965.5|0
1731030010000|2024-11-08 01:40:10|34005.4|33965.4|34008.8|33968.8|34008.8|33968.8|34005.4|33965.4|0
1731030020000|2024-11-08 01:40:20|34008.7|33968.7|34008.8|33968.8|34008.8|33968.8|34005.4|33965.4|0
1731030030000|2024-11-08 01:40:30|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1731030050000|2024-11-08 01:40:50|34005.5|33965.5|34008.8|33968.8|34012.1|33972.1|34005.5|33965.5|0
1731030070000|2024-11-08 01:41:10|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|34005.4|33965.4|0
1731030120000|2024-11-08 01:42:00|34005.5|33965.5|34005.4|33965.4|34005.5|33965.5|34005.4|33965.4|0
1731030140000|2024-11-08 01:42:20|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.4|33965.4|0
1731030180000|2024-11-08 01:43:00|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34008.8|33968.8|0
1731030190000|2024-11-08 01:43:10|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|0
1731030200000|2024-11-08 01:43:20|34005.5|33965.5|34005.4|33965.4|34008.8|33968.8|34005.4|33965.4|0
1731030210000|2024-11-08 01:43:30|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.4|33965.4|0
1731030230000|2024-11-08 01:43:50|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|0
1731030240000|2024-11-08 01:44:00|34012.2|33972.2|34008.8|33968.8|34012.2|33972.2|34008.8|33968.8|0
1731030250000|2024-11-08 01:44:10|34012.2|33972.2|34008.8|33968.8|34012.2|33972.2|34008.8|33968.8|0
1731030260000|2024-11-08 01:44:20|34012.2|33972.2|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731030270000|2024-11-08 01:44:30|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1731030280000|2024-11-08 01:44:40|34019|33979|34019|33979|34019.1|33979.1|34019|33979|0
1731030290000|2024-11-08 01:44:50|34015.7|33975.7|34019|33979|34019.1|33979.1|34015.7|33975.7|0
1731030300000|2024-11-08 01:45:00|34015.7|33975.7|34012.2|33972.2|34015.7|33975.7|34012.2|33972.2|0
1731030310000|2024-11-08 01:45:10|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731030320000|2024-11-08 01:45:20|34012.2|33972.2|34012.3|33972.3|34012.3|33972.3|34012.2|33972.2|0
1731030340000|2024-11-08 01:45:40|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1731030350000|2024-11-08 01:45:50|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1731030360000|2024-11-08 01:46:00|34012.4|33972.4|34019|33979|34019.1|33979.1|34012.4|33972.4|0
1731030370000|2024-11-08 01:46:10|34019.1|33979.1|34015.7|33975.7|34019.1|33979.1|34015.7|33975.7|0
1731030380000|2024-11-08 01:46:20|34012.3|33972.3|34015.7|33975.7|34015.7|33975.7|34012.3|33972.3|0
1731030400000|2024-11-08 01:46:40|34012.3|33972.3|34015.7|33975.7|34019.1|33979.1|34012.3|33972.3|0
1731030410000|2024-11-08 01:46:50|34012.3|33972.3|34008.9|33968.9|34012.3|33972.3|34008.9|33968.9|0
1731030420000|2024-11-08 01:47:00|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.5|33965.5|0
1731030430000|2024-11-08 01:47:10|34008.9|33968.9|34009|33969|34009|33969|34008.9|33968.9|0
1731030440000|2024-11-08 01:47:20|34012.3|33972.3|34012.3|33972.3|34012.4|33972.4|34012.3|33972.3|0
1731030450000|2024-11-08 01:47:30|34012.4|33972.4|34012.3|33972.3|34012.4|33972.4|34012.3|33972.3|0
1731030460000|2024-11-08 01:47:40|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34009|33969|0
1731030470000|2024-11-08 01:47:50|34012.3|33972.3|34012.4|33972.4|34012.4|33972.4|34012.3|33972.3|0
1731030480000|2024-11-08 01:48:00|34012.3|33972.3|34008.9|33968.9|34012.4|33972.4|34008.9|33968.9|0
1731030490000|2024-11-08 01:48:10|34005.6|33965.6|34008.9|33968.9|34009|33969|34005.6|33965.6|0
1731030500000|2024-11-08 01:48:20|34009|33969|34009|33969|34012.3|33972.3|34009|33969|0
1731030510000|2024-11-08 01:48:30|34005.6|33965.6|34009|33969|34009|33969|34005.6|33965.6|0
1731030520000|2024-11-08 01:48:40|34008.9|33968.9|34008.9|33968.9|34009|33969|34008.9|33968.9|0
1731030530000|2024-11-08 01:48:50|34009|33969|34005.6|33965.6|34009|33969|34005.5|33965.5|0
1731030550000|2024-11-08 01:49:10|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|0
1731030570000|2024-11-08 01:49:30|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|0
1731030600000|2024-11-08 01:50:00|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|0
1731030620000|2024-11-08 01:50:20|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|0
1731030630000|2024-11-08 01:50:30|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|34005.5|33965.5|0
1731030680000|2024-11-08 01:51:20|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.5|33965.5|0
1731030700000|2024-11-08 01:51:40|34005.5|33965.5|34005.6|33965.6|34005.6|33965.6|34005.5|33965.5|0
1731030710000|2024-11-08 01:51:50|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1731030720000|2024-11-08 01:52:00|34012.4|33972.4|34009.1|33969.1|34012.4|33972.4|34009|33969|0
1731030730000|2024-11-08 01:52:10|34009|33969|34009|33969|34009|33969|34005.7|33965.7|0
1731030750000|2024-11-08 01:52:30|34005.7|33965.7|34009.1|33969.1|34009.1|33969.1|34005.7|33965.7|0
1731030760000|2024-11-08 01:52:40|34009|33969|34009|33969|34009.1|33969.1|34005.7|33965.7|0
1731030770000|2024-11-08 01:52:50|34009.1|33969.1|34009.1|33969.1|34012.4|33972.4|34009.1|33969.1|0
1731030780000|2024-11-08 01:53:00|34012.4|33972.4|34012.4|33972.4|34012.5|33972.5|34012.4|33972.4|0
1731030790000|2024-11-08 01:53:10|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|0
1731030840000|2024-11-08 01:54:00|34012.4|33972.4|34005.7|33965.7|34012.4|33972.4|34005.7|33965.7|0
1731030850000|2024-11-08 01:54:10|34009|33969|34005.7|33965.7|34009|33969|34005.7|33965.7|0
1731030870000|2024-11-08 01:54:30|34009|33969|34009|33969|34009|33969|34009|33969|0
1731030900000|2024-11-08 01:55:00|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.6|33965.6|0
1731030910000|2024-11-08 01:55:10|34005.5|33965.5|34005.6|33965.6|34005.6|33965.6|34005.5|33965.5|0
1731030940000|2024-11-08 01:55:40|34005.7|33965.7|34005.6|33965.6|34005.7|33965.7|34005.6|33965.6|0
1731030950000|2024-11-08 01:55:50|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731030960000|2024-11-08 01:56:00|34009|33969|34009.1|33969.1|34009.1|33969.1|34009|33969|0
1731030990000|2024-11-08 01:56:30|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731031000000|2024-11-08 01:56:40|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1731031020000|2024-11-08 01:57:00|34005.7|33965.7|34005.7|33965.7|34009.1|33969.1|34005.7|33965.7|0
1731031030000|2024-11-08 01:57:10|34009|33969|34009.1|33969.1|34009.1|33969.1|34009|33969|0
1731031040000|2024-11-08 01:57:20|34012.4|33972.4|34009.1|33969.1|34012.5|33972.5|34005.7|33965.7|0
1731031050000|2024-11-08 01:57:30|34005.7|33965.7|34009.1|33969.1|34009.1|33969.1|34005.7|33965.7|0
1731031080000|2024-11-08 01:58:00|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731031120000|2024-11-08 01:58:40|34005.8|33965.8|34005.7|33965.7|34005.8|33965.8|34005.7|33965.7|0
1731031150000|2024-11-08 01:59:10|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1731031290000|2024-11-08 02:01:30|34005.7|33965.7|34005.6|33965.6|34005.7|33965.7|34005.6|33965.6|0
1731031300000|2024-11-08 02:01:40|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1731031310000|2024-11-08 02:01:50|34005.7|33965.7|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1731031330000|2024-11-08 02:02:10|34009.2|33969.2|34009.2|33969.2|34012.6|33972.6|34009.2|33969.2|0
1731031340000|2024-11-08 02:02:20|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1731031350000|2024-11-08 02:02:30|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|0
1731031360000|2024-11-08 02:02:40|34012.4|33972.4|34005.7|33965.7|34012.4|33972.4|34005.7|33965.7|0
1731031370000|2024-11-08 02:02:50|34005.8|33965.8|34005.7|33965.7|34005.8|33965.8|34005.7|33965.7|0
1731031380000|2024-11-08 02:03:00|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.7|33965.7|0
1731031390000|2024-11-08 02:03:10|34005.9|33965.9|34009.2|33969.2|34012.6|33972.6|34005.9|33965.9|0
1731031400000|2024-11-08 02:03:20|34005.9|33965.9|34005.8|33965.8|34005.9|33965.9|34005.8|33965.8|0
1731031450000|2024-11-08 02:04:10|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1731031460000|2024-11-08 02:04:20|34005.8|33965.8|34005.8|33965.8|34005.9|33965.9|34005.8|33965.8|0
1731031470000|2024-11-08 02:04:30|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1731031480000|2024-11-08 02:04:40|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1731031530000|2024-11-08 02:05:30|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731031550000|2024-11-08 02:05:50|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1731031560000|2024-11-08 02:06:00|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731031600000|2024-11-08 02:06:40|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|0
1731031610000|2024-11-08 02:06:50|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731031620000|2024-11-08 02:07:00|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|0
1731031660000|2024-11-08 02:07:40|34002.3|33962.3|33998.9|33958.9|34002.3|33962.3|33998.9|33958.9|0
1731031720000|2024-11-08 02:08:40|33999|33959|33999|33959|33999|33959|33998.9|33958.9|0
1731031740000|2024-11-08 02:09:00|33998.9|33958.9|33999|33959|33999|33959|33998.9|33958.9|0
1731031820000|2024-11-08 02:10:20|34002.4|33962.4|34005.8|33965.8|34005.8|33965.8|34002.4|33962.4|0
1731031850000|2024-11-08 02:10:50|34005.9|33965.9|34005.8|33965.8|34005.9|33965.9|34005.8|33965.8|0
1731031860000|2024-11-08 02:11:00|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1731031880000|2024-11-08 02:11:20|34006|33966|34012.6|33972.6|34012.6|33972.6|34006|33966|0
1731031900000|2024-11-08 02:11:40|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|0
1731032000000|2024-11-08 02:13:20|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|34012.8|33972.8|0
1731032010000|2024-11-08 02:13:30|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|0
1731032020000|2024-11-08 02:13:40|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1731032040000|2024-11-08 02:14:00|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1731032110000|2024-11-08 02:15:10|34002.5|33962.5|34005.9|33965.9|34005.9|33965.9|34002.5|33962.5|0
1731032140000|2024-11-08 02:15:40|34006|33966|34006|33966|34006|33966|34006|33966|0
1731032170000|2024-11-08 02:16:10|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1731032230000|2024-11-08 02:17:10|34005.8|33965.8|33999.1|33959.1|34005.8|33965.8|33999.1|33959.1|0
1731032280000|2024-11-08 02:18:00|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34002.5|33962.5|0
1731032290000|2024-11-08 02:18:10|34002.5|33962.5|34002.5|33962.5|34005.8|33965.8|34002.5|33962.5|0
1731032300000|2024-11-08 02:18:20|34002.4|33962.4|34002.4|33962.4|34002.5|33962.5|34002.4|33962.4|0
1731032310000|2024-11-08 02:18:30|33999.1|33959.1|34002.4|33962.4|34002.4|33962.4|33999.1|33959.1|0
1731032380000|2024-11-08 02:19:40|33999|33959|33999|33959|33999|33959|33999|33959|0
1731032400000|2024-11-08 02:20:00|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1731032410000|2024-11-08 02:20:10|33999|33959|33998.9|33958.9|33999|33959|33998.9|33958.9|0
1731032460000|2024-11-08 02:21:00|33999|33959|34002.3|33962.3|34002.3|33962.3|33999|33959|0
1731032470000|2024-11-08 02:21:10|34005.7|33965.7|34002.4|33962.4|34005.7|33965.7|34002.4|33962.4|0
1731032490000|2024-11-08 02:21:30|34002.3|33962.3|33999|33959|34002.3|33962.3|33999|33959|0
1731032500000|2024-11-08 02:21:40|34002.4|33962.4|34002.3|33962.3|34002.4|33962.4|33998.9|33958.9|0
1731032510000|2024-11-08 02:21:50|33998.9|33958.9|34002.3|33962.3|34002.3|33962.3|33998.9|33958.9|0
1731032520000|2024-11-08 02:22:00|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1731032540000|2024-11-08 02:22:20|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|34005.6|33965.6|0
1731032550000|2024-11-08 02:22:30|34005.7|33965.7|34005.6|33965.6|34005.7|33965.7|34005.6|33965.6|0
1731032560000|2024-11-08 02:22:40|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1731032600000|2024-11-08 02:23:20|33999|33959|33999|33959|33999|33959|33998.9|33958.9|0
1731032610000|2024-11-08 02:23:30|33998.9|33958.9|34002.3|33962.3|34005.7|33965.7|33998.9|33958.9|0
1731032640000|2024-11-08 02:24:00|33998.9|33958.9|33998.9|33958.9|34002.3|33962.3|33998.9|33958.9|0
1731032720000|2024-11-08 02:25:20|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1731032760000|2024-11-08 02:26:00|34005.6|33965.6|34002.3|33962.3|34005.7|33965.7|34002.3|33962.3|0
1731032800000|2024-11-08 02:26:40|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1731032880000|2024-11-08 02:28:00|33998.8|33958.8|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1731032930000|2024-11-08 02:28:50|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1731032940000|2024-11-08 02:29:00|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1731032970000|2024-11-08 02:29:30|34002.2|33962.2|34002.3|33962.3|34002.3|33962.3|34002.2|33962.2|0
1731032980000|2024-11-08 02:29:40|34005.6|33965.6|34002.3|33962.3|34005.7|33965.7|34002.3|33962.3|0
1731032990000|2024-11-08 02:29:50|33998.9|33958.9|34002.3|33962.3|34002.3|33962.3|33998.9|33958.9|0
1731033000000|2024-11-08 02:30:00|33998.9|33958.9|34002.3|33962.3|34002.3|33962.3|33998.9|33958.9|0
1731033060000|2024-11-08 02:31:00|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|33998.9|33958.9|0
1731033070000|2024-11-08 02:31:10|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.2|33962.2|0
1731033110000|2024-11-08 02:31:50|34002.4|33962.4|34005.7|33965.7|34005.7|33965.7|34002.4|33962.4|0
1731033210000|2024-11-08 02:33:30|34005.6|33965.6|34002.3|33962.3|34005.7|33965.7|34002.3|33962.3|0
1731033220000|2024-11-08 02:33:40|33999|33959|33999|33959|33999|33959|33999|33959|0
1731033230000|2024-11-08 02:33:50|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1731033240000|2024-11-08 02:34:00|33999|33959|33998.9|33958.9|33999|33959|33998.9|33958.9|0
1731033260000|2024-11-08 02:34:20|33998.8|33958.8|33998.9|33958.9|33998.9|33958.9|33998.8|33958.8|0
1731033330000|2024-11-08 02:35:30|33995.5|33955.5|33995.5|33955.5|33995.5|33955.5|33995.5|33955.5|0
1731033340000|2024-11-08 02:35:40|33992.2|33952.2|33992.2|33952.2|33992.2|33952.2|33992.2|33952.2|0
1731033350000|2024-11-08 02:35:50|33992.1|33952.1|33992.1|33952.1|33992.1|33952.1|33992.1|33952.1|0
1731033360000|2024-11-08 02:36:00|33992.2|33952.2|33992.2|33952.2|33992.2|33952.2|33992.1|33952.1|0
1731033370000|2024-11-08 02:36:10|33992.1|33952.1|33992.1|33952.1|33992.2|33952.2|33992.1|33952.1|0
1731033410000|2024-11-08 02:36:50|33992|33952|33998.8|33958.8|33998.8|33958.8|33992|33952|0
1731033420000|2024-11-08 02:37:00|33995.5|33955.5|33995.4|33955.4|33995.5|33955.5|33995.4|33955.4|0
1731033430000|2024-11-08 02:37:10|33998.8|33958.8|33995.4|33955.4|33998.8|33958.8|33995.4|33955.4|0
1731033440000|2024-11-08 02:37:20|33998.8|33958.8|33995.4|33955.4|33998.8|33958.8|33995.4|33955.4|0
1731033450000|2024-11-08 02:37:30|33995.5|33955.5|33998.8|33958.8|33998.8|33958.8|33995.5|33955.5|0
1731033460000|2024-11-08 02:37:40|33995.5|33955.5|33995.4|33955.4|33995.5|33955.5|33995.4|33955.4|0
1731033490000|2024-11-08 02:38:10|33992.1|33952.1|33992.1|33952.1|33992.1|33952.1|33992.1|33952.1|0
1731033500000|2024-11-08 02:38:20|33992|33952|33992|33952|33992.1|33952.1|33992|33952|0
1731033510000|2024-11-08 02:38:30|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731033530000|2024-11-08 02:38:50|33988.6|33948.6|33985.2|33945.2|33988.6|33948.6|33985.2|33945.2|0
1731033550000|2024-11-08 02:39:10|33988.6|33948.6|33988.6|33948.6|33991.9|33951.9|33985.2|33945.2|0
1731033580000|2024-11-08 02:39:40|33985.2|33945.2|33985.2|33945.2|33988.6|33948.6|33985.2|33945.2|0
1731033620000|2024-11-08 02:40:20|33988.6|33948.6|33988.6|33948.6|33988.6|33948.6|33988.6|33948.6|0
1731033640000|2024-11-08 02:40:40|33991.9|33951.9|33988.6|33948.6|33992|33952|33988.6|33948.6|0
1731033660000|2024-11-08 02:41:00|33992|33952|33992|33952|33992|33952|33988.6|33948.6|0
1731033670000|2024-11-08 02:41:10|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|0
1731033680000|2024-11-08 02:41:20|33992|33952|33992|33952|33992|33952|33992|33952|0
1731033690000|2024-11-08 02:41:30|33988.7|33948.7|33985.3|33945.3|33988.7|33948.7|33985.3|33945.3|0
1731033700000|2024-11-08 02:41:40|33985.2|33945.2|33985.3|33945.3|33985.3|33945.3|33985.2|33945.2|0
1731033720000|2024-11-08 02:42:00|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1731033730000|2024-11-08 02:42:10|33985.3|33945.3|33985.2|33945.2|33985.3|33945.3|33985.2|33945.2|0
1731033800000|2024-11-08 02:43:20|33981.8|33941.8|33985.2|33945.2|33985.2|33945.2|33978.5|33938.5|0
1731033810000|2024-11-08 02:43:30|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|0
1731033820000|2024-11-08 02:43:40|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33978.4|33938.4|0
1731033830000|2024-11-08 02:43:50|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33978.4|33938.4|0
1731033840000|2024-11-08 02:44:00|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33978.4|33938.4|0
1731033860000|2024-11-08 02:44:20|33975.1|33935.1|33978.5|33938.5|33978.5|33938.5|33975.1|33935.1|0
1731033870000|2024-11-08 02:44:30|33978.4|33938.4|33975.1|33935.1|33978.5|33938.5|33975.1|33935.1|0
1731033880000|2024-11-08 02:44:40|33965.1|33925.1|33965|33925|33965.1|33925.1|33965|33925|0
1731033890000|2024-11-08 02:44:50|33958.3|33918.3|33958.3|33918.3|33958.3|33918.3|33958.3|33918.3|0
1731033900000|2024-11-08 02:45:00|33958.4|33918.4|33958.4|33918.4|33958.4|33918.4|33958.4|33918.4|0
1731033980000|2024-11-08 02:46:20|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|33961.8|33921.8|0
1731033990000|2024-11-08 02:46:30|33965.1|33925.1|33965.1|33925.1|33965.2|33925.2|33965.1|33925.1|0
1731034020000|2024-11-08 02:47:00|33965.2|33925.2|33968.5|33928.5|33971.9|33931.9|33965.2|33925.2|0
1731034030000|2024-11-08 02:47:10|33965.2|33925.2|33968.5|33928.5|33968.5|33928.5|33965.2|33925.2|0
1731034040000|2024-11-08 02:47:20|33971.9|33931.9|33968.5|33928.5|33971.9|33931.9|33968.5|33928.5|0
1731034080000|2024-11-08 02:48:00|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1731034090000|2024-11-08 02:48:10|33968.5|33928.5|33971.9|33931.9|33971.9|33931.9|33965.2|33925.2|0
1731034150000|2024-11-08 02:49:10|33971.8|33931.8|33968.5|33928.5|33971.8|33931.8|33968.5|33928.5|0
1731034160000|2024-11-08 02:49:20|33971.8|33931.8|33971.8|33931.8|33971.8|33931.8|33971.8|33931.8|0
1731034190000|2024-11-08 02:49:50|33968.5|33928.5|33968.4|33928.4|33968.5|33928.5|33968.4|33928.4|0
1731034200000|2024-11-08 02:50:00|33965.1|33925.1|33968.4|33928.4|33968.4|33928.4|33965.1|33925.1|0
1731034210000|2024-11-08 02:50:10|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965|33925|0
1731034240000|2024-11-08 02:50:40|33965|33925|33965|33925|33965|33925|33965|33925|0
1731034250000|2024-11-08 02:50:50|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|0
1731034260000|2024-11-08 02:51:00|33965|33925|33965.1|33925.1|33965.1|33925.1|33965|33925|0
1731034270000|2024-11-08 02:51:10|33965|33925|33965|33925|33965|33925|33965|33925|0
1731034280000|2024-11-08 02:51:20|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|0
1731034310000|2024-11-08 02:51:50|33965|33925|33965|33925|33965|33925|33965|33925|0
1731034330000|2024-11-08 02:52:10|33961.6|33921.6|33961.7|33921.7|33961.7|33921.7|33961.6|33921.6|0
1731034340000|2024-11-08 02:52:20|33965|33925|33965|33925|33965|33925|33965|33925|0
1731034360000|2024-11-08 02:52:40|33965.1|33925.1|33965|33925|33965.1|33925.1|33965|33925|0
1731034370000|2024-11-08 02:52:50|33965.1|33925.1|33965|33925|33965.1|33925.1|33965|33925|0
1731034470000|2024-11-08 02:54:30|33964.9|33924.9|33964.9|33924.9|33965|33925|33964.9|33924.9|0
1731034480000|2024-11-08 02:54:40|33965|33925|33965|33925|33965|33925|33965|33925|0
1731034490000|2024-11-08 02:54:50|33964.9|33924.9|33965|33925|33965|33925|33964.9|33924.9|0
1731034500000|2024-11-08 02:55:00|33964.9|33924.9|33965|33925|33965|33925|33964.9|33924.9|0
1731034510000|2024-11-08 02:55:10|33964.9|33924.9|33965|33925|33965|33925|33964.9|33924.9|0
1731034520000|2024-11-08 02:55:20|33964.9|33924.9|33964.9|33924.9|33965|33925|33964.9|33924.9|0
1731034530000|2024-11-08 02:55:30|33965|33925|33965|33925|33965|33925|33965|33925|0
1731034540000|2024-11-08 02:55:40|33964.9|33924.9|33964.9|33924.9|33965|33925|33964.9|33924.9|0
1731034550000|2024-11-08 02:55:50|33965|33925|33964.9|33924.9|33965|33925|33964.9|33924.9|0
1731034560000|2024-11-08 02:56:00|33965|33925|33965|33925|33965|33925|33964.9|33924.9|0
1731034570000|2024-11-08 02:56:10|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|33964.9|33924.9|0
1731034590000|2024-11-08 02:56:30|33961.5|33921.5|33961.6|33921.6|33964.9|33924.9|33961.5|33921.5|0
1731034600000|2024-11-08 02:56:40|33964.9|33924.9|33961.6|33921.6|33964.9|33924.9|33961.6|33921.6|0
1731034610000|2024-11-08 02:56:50|33964.9|33924.9|33961.6|33921.6|33964.9|33924.9|33961.5|33921.5|0
1731034620000|2024-11-08 02:57:00|33961.5|33921.5|33961.5|33921.5|33961.6|33921.6|33961.5|33921.5|0
1731034630000|2024-11-08 02:57:10|33961.6|33921.6|33964.9|33924.9|33964.9|33924.9|33961.5|33921.5|0
1731034660000|2024-11-08 02:57:40|33964.8|33924.8|33964.9|33924.9|33964.9|33924.9|33964.8|33924.8|0
1731034740000|2024-11-08 02:59:00|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|33971.6|33931.6|0
1731034820000|2024-11-08 03:00:20|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1731034850000|2024-11-08 03:00:50|33971.6|33931.6|33971.6|33931.6|33971.7|33931.7|33971.6|33931.6|0
1731034860000|2024-11-08 03:01:00|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1731034880000|2024-11-08 03:01:20|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1731034890000|2024-11-08 03:01:30|33971.6|33931.6|33971.7|33931.7|33971.7|33931.7|33971.6|33931.6|0
1731034920000|2024-11-08 03:02:00|33975|33935|33981.8|33941.8|33981.8|33941.8|33975|33935|0
1731034960000|2024-11-08 03:02:40|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1731034990000|2024-11-08 03:03:10|33988.6|33948.6|33988.6|33948.6|33988.6|33948.6|33988.6|33948.6|0
1731035010000|2024-11-08 03:03:30|33988.5|33948.5|33988.6|33948.6|33988.6|33948.6|33988.5|33948.5|0
1731035020000|2024-11-08 03:03:40|33988.5|33948.5|33988.5|33948.5|33988.5|33948.5|33988.5|33948.5|0
1731035080000|2024-11-08 03:04:40|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1731035130000|2024-11-08 03:05:30|33995.2|33955.2|33995.2|33955.2|33995.2|33955.2|33995.2|33955.2|0
1731035160000|2024-11-08 03:06:00|33995.1|33955.1|33995.2|33955.2|33995.2|33955.2|33995.1|33955.1|0
1731035190000|2024-11-08 03:06:30|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1731035230000|2024-11-08 03:07:10|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731035250000|2024-11-08 03:07:30|33998.6|33958.6|33991.9|33951.9|33998.6|33958.6|33991.9|33951.9|0
1731035270000|2024-11-08 03:07:50|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1731035280000|2024-11-08 03:08:00|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731035330000|2024-11-08 03:08:50|33988.5|33948.5|33988.5|33948.5|33988.5|33948.5|33988.5|33948.5|0
1731035340000|2024-11-08 03:09:00|33991.9|33951.9|33988.5|33948.5|33991.9|33951.9|33988.5|33948.5|0
1731035370000|2024-11-08 03:09:30|33988.6|33948.6|33988.6|33948.6|33988.6|33948.6|33988.5|33948.5|0
1731035380000|2024-11-08 03:09:40|33988.5|33948.5|33988.6|33948.6|33988.6|33948.6|33988.5|33948.5|0
1731035390000|2024-11-08 03:09:50|33991.9|33951.9|33988.6|33948.6|33991.9|33951.9|33988.5|33948.5|0
1731035400000|2024-11-08 03:10:00|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731035460000|2024-11-08 03:11:00|33992|33952|33995.3|33955.3|33995.3|33955.3|33992|33952|0
1731035490000|2024-11-08 03:11:30|33992|33952|33992|33952|33992|33952|33992|33952|0
1731035520000|2024-11-08 03:12:00|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731035550000|2024-11-08 03:12:30|33992|33952|33992|33952|33992|33952|33992|33952|0
1731035570000|2024-11-08 03:12:50|33995.3|33955.3|33998.7|33958.7|33998.7|33958.7|33995.3|33955.3|0
1731035580000|2024-11-08 03:13:00|33995.4|33955.4|33998.7|33958.7|33998.7|33958.7|33995.4|33955.4|0
1731035610000|2024-11-08 03:13:30|33998.8|33958.8|33998.7|33958.7|33998.8|33958.8|33998.7|33958.7|0
1731035650000|2024-11-08 03:14:10|33995.3|33955.3|33991.9|33951.9|33995.3|33955.3|33991.9|33951.9|0
1731035660000|2024-11-08 03:14:20|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|0
1731035690000|2024-11-08 03:14:50|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|33998.7|33958.7|0
1731035700000|2024-11-08 03:15:00|33998.6|33958.6|33998.6|33958.6|33998.7|33958.7|33998.6|33958.6|0
1731035760000|2024-11-08 03:16:00|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731035800000|2024-11-08 03:16:40|33992|33952|33998.7|33958.7|33998.7|33958.7|33992|33952|0
1731035810000|2024-11-08 03:16:50|33998.6|33958.6|33995.3|33955.3|33998.7|33958.7|33995.3|33955.3|0
1731035890000|2024-11-08 03:18:10|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731035900000|2024-11-08 03:18:20|33992|33952|33992|33952|33992|33952|33992|33952|0
1731035920000|2024-11-08 03:18:40|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1731036000000|2024-11-08 03:20:00|33992|33952|33992|33952|33992|33952|33992|33952|0
1731036010000|2024-11-08 03:20:10|33995.4|33955.4|33992|33952|33995.4|33955.4|33992|33952|0
1731036050000|2024-11-08 03:20:50|33995.4|33955.4|33995.4|33955.4|33995.4|33955.4|33995.4|33955.4|0
1731036060000|2024-11-08 03:21:00|33992|33952|33995.4|33955.4|33995.4|33955.4|33992|33952|0
1731036070000|2024-11-08 03:21:10|33992|33952|33992|33952|33995.4|33955.4|33992|33952|0
1731036090000|2024-11-08 03:21:30|33995.4|33955.4|33995.4|33955.4|33995.4|33955.4|33995.4|33955.4|0
1731036100000|2024-11-08 03:21:40|33992|33952|33992|33952|33992|33952|33992|33952|0
1731036120000|2024-11-08 03:22:00|33991.9|33951.9|33988.6|33948.6|33992|33952|33988.6|33948.6|0
1731036140000|2024-11-08 03:22:20|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1731036160000|2024-11-08 03:22:40|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|0
1731036180000|2024-11-08 03:23:00|33985.1|33945.1|33985.2|33945.2|33985.2|33945.2|33985.1|33945.1|0
1731036200000|2024-11-08 03:23:20|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|33981.8|33941.8|0
1731036340000|2024-11-08 03:25:40|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1731036380000|2024-11-08 03:26:20|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33978.4|33938.4|0
1731036390000|2024-11-08 03:26:30|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|33978.4|33938.4|0
1731036400000|2024-11-08 03:26:40|33981.8|33941.8|33978.4|33938.4|33981.8|33941.8|33978.4|33938.4|0
1731036440000|2024-11-08 03:27:20|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|0
1731036450000|2024-11-08 03:27:30|33978.4|33938.4|33981.8|33941.8|33981.8|33941.8|33978.4|33938.4|0
1731036460000|2024-11-08 03:27:40|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1731036500000|2024-11-08 03:28:20|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|0
1731036520000|2024-11-08 03:28:40|33978.5|33938.5|33981.8|33941.8|33981.8|33941.8|33978.5|33938.5|0
1731036530000|2024-11-08 03:28:50|33978.4|33938.4|33981.8|33941.8|33981.8|33941.8|33978.4|33938.4|0
1731036550000|2024-11-08 03:29:10|33978.5|33938.5|33978.5|33938.5|33978.5|33938.5|33978.4|33938.4|0
1731036560000|2024-11-08 03:29:20|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|33975.1|33935.1|0
1731036600000|2024-11-08 03:30:00|33971.8|33931.8|33971.8|33931.8|33975.1|33935.1|33971.8|33931.8|0
1731036610000|2024-11-08 03:30:10|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|0
1731036630000|2024-11-08 03:30:30|33971.8|33931.8|33971.9|33931.9|33971.9|33931.9|33971.8|33931.8|0
1731036700000|2024-11-08 03:31:40|33975.3|33935.3|33975.3|33935.3|33975.3|33935.3|33975.3|33935.3|0
1731036740000|2024-11-08 03:32:20|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.8|33931.8|0
1731036780000|2024-11-08 03:33:00|33971.8|33931.8|33971.9|33931.9|33971.9|33931.9|33971.8|33931.8|0
1731036800000|2024-11-08 03:33:20|33971.8|33931.8|33971.8|33931.8|33971.9|33931.9|33971.8|33931.8|0
1731036830000|2024-11-08 03:33:50|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|0
1731036910000|2024-11-08 03:35:10|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1731036920000|2024-11-08 03:35:20|33971.6|33931.6|33971.5|33931.5|33971.6|33931.6|33971.5|33931.5|0
1731036930000|2024-11-08 03:35:30|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1731036970000|2024-11-08 03:36:10|33971.3|33931.3|33971.2|33931.2|33971.3|33931.3|33971.2|33931.2|0
1731037030000|2024-11-08 03:37:10|33971.3|33931.3|33971.2|33931.2|33971.3|33931.3|33971.2|33931.2|0
1731037040000|2024-11-08 03:37:20|33971.3|33931.3|33974.6|33934.6|33978|33938|33971.2|33931.2|0
1731037080000|2024-11-08 03:38:00|33978|33938|33978|33938|33978|33938|33977.9|33937.9|0
1731037130000|2024-11-08 03:38:50|33978.1|33938.1|33978.1|33938.1|33984.8|33944.8|33978.1|33938.1|0
1731037140000|2024-11-08 03:39:00|33978|33938|33971.4|33931.4|33978.1|33938.1|33971.3|33931.3|0
1731037160000|2024-11-08 03:39:20|33971.3|33931.3|33971.4|33931.4|33971.4|33931.4|33971.3|33931.3|0
1731037210000|2024-11-08 03:40:10|33968|33928|33964.6|33924.6|33968|33928|33964.6|33924.6|0
1731037230000|2024-11-08 03:40:30|33964.5|33924.5|33957.8|33917.8|33964.5|33924.5|33957.8|33917.8|0
1731037240000|2024-11-08 03:40:40|33957.9|33917.9|33964.5|33924.5|33964.6|33924.6|33957.9|33917.9|0
1731037250000|2024-11-08 03:40:50|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|0
1731037260000|2024-11-08 03:41:00|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1731037320000|2024-11-08 03:42:00|33964.6|33924.6|33967.9|33927.9|33967.9|33927.9|33964.6|33924.6|0
1731037330000|2024-11-08 03:42:10|33964.6|33924.6|33967.9|33927.9|33967.9|33927.9|33964.6|33924.6|0
1731037370000|2024-11-08 03:42:50|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|0
1731037400000|2024-11-08 03:43:20|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|0
1731037410000|2024-11-08 03:43:30|33967.9|33927.9|33964.6|33924.6|33967.9|33927.9|33964.5|33924.5|0
1731037420000|2024-11-08 03:43:40|33967.9|33927.9|33967.9|33927.9|33967.9|33927.9|33967.9|33927.9|0
1731037430000|2024-11-08 03:43:50|33964.6|33924.6|33964.6|33924.6|33964.6|33924.6|33964.5|33924.5|0
1731037440000|2024-11-08 03:44:00|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1731037450000|2024-11-08 03:44:10|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|0
1731037460000|2024-11-08 03:44:20|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1731037520000|2024-11-08 03:45:20|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|0
1731037530000|2024-11-08 03:45:30|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1731037550000|2024-11-08 03:45:50|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|0
1731037570000|2024-11-08 03:46:10|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1731037580000|2024-11-08 03:46:20|33957.9|33917.9|33957.8|33917.8|33957.9|33917.9|33957.8|33917.8|0
1731037600000|2024-11-08 03:46:40|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|0
1731037610000|2024-11-08 03:46:50|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|0
1731037650000|2024-11-08 03:47:30|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1731037700000|2024-11-08 03:48:20|33957.9|33917.9|33957.8|33917.8|33957.9|33917.9|33957.8|33917.8|0
1731037750000|2024-11-08 03:49:10|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|0
1731037770000|2024-11-08 03:49:30|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731037800000|2024-11-08 03:50:00|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|0
1731037810000|2024-11-08 03:50:10|33951.1|33911.1|33954.5|33914.5|33954.5|33914.5|33951.1|33911.1|0
1731037830000|2024-11-08 03:50:30|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731037850000|2024-11-08 03:50:50|33951.2|33911.2|33951.1|33911.1|33951.2|33911.2|33951.1|33911.1|0
1731037870000|2024-11-08 03:51:10|33951.2|33911.2|33954.5|33914.5|33954.5|33914.5|33951.2|33911.2|0
1731037900000|2024-11-08 03:51:40|33957.9|33917.9|33954.5|33914.5|33957.9|33917.9|33954.5|33914.5|0
1731037920000|2024-11-08 03:52:00|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|0
1731038010000|2024-11-08 03:53:30|33961.3|33921.3|33957.9|33917.9|33961.3|33921.3|33957.9|33917.9|0
1731038030000|2024-11-08 03:53:50|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|0
1731038040000|2024-11-08 03:54:00|33957.9|33917.9|33961.3|33921.3|33961.3|33921.3|33957.9|33917.9|0
1731038070000|2024-11-08 03:54:30|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|0
1731038090000|2024-11-08 03:54:50|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|0
1731038150000|2024-11-08 03:55:50|33957.9|33917.9|33961.2|33921.2|33961.2|33921.2|33957.9|33917.9|0
1731038190000|2024-11-08 03:56:30|33961.3|33921.3|33961.2|33921.2|33961.3|33921.3|33961.2|33921.2|0
1731038200000|2024-11-08 03:56:40|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|0
1731038210000|2024-11-08 03:56:50|33961.2|33921.2|33961.3|33921.3|33961.3|33921.3|33961.2|33921.2|0
1731038220000|2024-11-08 03:57:00|33961.2|33921.2|33961.3|33921.3|33961.3|33921.3|33961.2|33921.2|0
1731038230000|2024-11-08 03:57:10|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|0
1731038280000|2024-11-08 03:58:00|33957.8|33917.8|33954.5|33914.5|33957.8|33917.8|33954.5|33914.5|0
1731038400000|2024-11-08 04:00:00|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038420000|2024-11-08 04:00:20|33951|33911|33951|33911|33951|33911|33951|33911|0
1731038430000|2024-11-08 04:00:30|33951.1|33911.1|33951|33911|33951.1|33911.1|33951|33911|0
1731038440000|2024-11-08 04:00:40|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038450000|2024-11-08 04:00:50|33951|33911|33951|33911|33951.1|33911.1|33951|33911|0
1731038470000|2024-11-08 04:01:10|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038480000|2024-11-08 04:01:20|33951|33911|33951|33911|33951|33911|33951|33911|0
1731038510000|2024-11-08 04:01:50|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038520000|2024-11-08 04:02:00|33951|33911|33951|33911|33951|33911|33951|33911|0
1731038530000|2024-11-08 04:02:10|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038580000|2024-11-08 04:03:00|33951|33911|33951.1|33911.1|33951.1|33911.1|33951|33911|0
1731038590000|2024-11-08 04:03:10|33951|33911|33951|33911|33951|33911|33951|33911|0
1731038600000|2024-11-08 04:03:20|33944.3|33904.3|33951|33911|33951|33911|33944.3|33904.3|0
1731038620000|2024-11-08 04:03:40|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038650000|2024-11-08 04:04:10|33951|33911|33951|33911|33951|33911|33951|33911|0
1731038760000|2024-11-08 04:06:00|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731038770000|2024-11-08 04:06:10|33951|33911|33951|33911|33951|33911|33951|33911|0
1731038810000|2024-11-08 04:06:50|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|0
1731039080000|2024-11-08 04:11:20|33951.2|33911.2|33951.1|33911.1|33951.2|33911.2|33951.1|33911.1|0
1731039100000|2024-11-08 04:11:40|33951.2|33911.2|33951.1|33911.1|33951.2|33911.2|33951.1|33911.1|0
1731039120000|2024-11-08 04:12:00|33951.2|33911.2|33951.2|33911.2|33951.2|33911.2|33951.1|33911.1|0
1731039130000|2024-11-08 04:12:10|33951.1|33911.1|33951.1|33911.1|33951.2|33911.2|33951.1|33911.1|0
1731039180000|2024-11-08 04:13:00|33951.2|33911.2|33951.1|33911.1|33951.2|33911.2|33951.1|33911.1|0
1731039250000|2024-11-08 04:14:10|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1731039300000|2024-11-08 04:15:00|33957.9|33917.9|33957.8|33917.8|33957.9|33917.9|33957.8|33917.8|0
1731039310000|2024-11-08 04:15:10|33957.9|33917.9|33957.8|33917.8|33957.9|33917.9|33957.8|33917.8|0
1731039320000|2024-11-08 04:15:20|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|33957.9|33917.9|0
1731039360000|2024-11-08 04:16:00|33958|33918|33958|33918|33958|33918|33958|33918|0
1731039380000|2024-11-08 04:16:20|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1731039390000|2024-11-08 04:16:30|33958|33918|33958.1|33918.1|33958.1|33918.1|33958|33918|0
1731039450000|2024-11-08 04:17:30|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1731039480000|2024-11-08 04:18:00|33964.7|33924.7|33958|33918|33964.7|33924.7|33958|33918|0
1731039490000|2024-11-08 04:18:10|33961.4|33921.4|33961.4|33921.4|33961.4|33921.4|33961.4|33921.4|0
1731039540000|2024-11-08 04:19:00|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1731039610000|2024-11-08 04:20:10|33968.2|33928.2|33971.5|33931.5|33971.5|33931.5|33968.2|33928.2|0
1731039630000|2024-11-08 04:20:30|33968.1|33928.1|33968.1|33928.1|33968.1|33928.1|33968.1|33928.1|0
1731039730000|2024-11-08 04:22:10|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1731039890000|2024-11-08 04:24:50|33971.6|33931.6|33971.5|33931.5|33971.6|33931.6|33971.5|33931.5|0
1731039900000|2024-11-08 04:25:00|33971.6|33931.6|33971.5|33931.5|33971.6|33931.6|33971.5|33931.5|0
1731039990000|2024-11-08 04:26:30|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|0
1731040000000|2024-11-08 04:26:40|33978.2|33938.2|33974.9|33934.9|33978.2|33938.2|33974.9|33934.9|0
1731040020000|2024-11-08 04:27:00|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1731040030000|2024-11-08 04:27:10|33979.9|33939.9|33976.6|33936.6|33979.9|33939.9|33976.6|33936.6|0
1731040050000|2024-11-08 04:27:30|33976.5|33936.5|33976.6|33936.6|33976.6|33936.6|33976.5|33936.5|0
1731040080000|2024-11-08 04:28:00|33976.5|33936.5|33976.6|33936.6|33976.6|33936.6|33976.5|33936.5|0
1731040110000|2024-11-08 04:28:30|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1731040120000|2024-11-08 04:28:40|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1731040130000|2024-11-08 04:28:50|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1731040270000|2024-11-08 04:31:10|33973.1|33933.1|33976.5|33936.5|33976.5|33936.5|33973.1|33933.1|0
1731040280000|2024-11-08 04:31:20|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1731040290000|2024-11-08 04:31:30|33973|33933|33973|33933|33973.1|33933.1|33973|33933|0
1731040400000|2024-11-08 04:33:20|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33966.3|33926.3|0
1731040440000|2024-11-08 04:34:00|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040450000|2024-11-08 04:34:10|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731040460000|2024-11-08 04:34:20|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040490000|2024-11-08 04:34:50|33959.5|33919.5|33962.9|33922.9|33962.9|33922.9|33959.5|33919.5|0
1731040510000|2024-11-08 04:35:10|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040570000|2024-11-08 04:36:10|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731040630000|2024-11-08 04:37:10|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040640000|2024-11-08 04:37:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731040650000|2024-11-08 04:37:30|33966.2|33926.2|33966.3|33926.3|33966.3|33926.3|33966.2|33926.2|0
1731040660000|2024-11-08 04:37:40|33966.2|33926.2|33962.9|33922.9|33966.2|33926.2|33962.9|33922.9|0
1731040670000|2024-11-08 04:37:50|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040710000|2024-11-08 04:38:30|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731040730000|2024-11-08 04:38:50|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040740000|2024-11-08 04:39:00|33966.3|33926.3|33966.2|33926.2|33966.3|33926.3|33966.2|33926.2|0
1731040760000|2024-11-08 04:39:20|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731040770000|2024-11-08 04:39:30|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731040780000|2024-11-08 04:39:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731040800000|2024-11-08 04:40:00|33962.8|33922.8|33962.9|33922.9|33962.9|33922.9|33962.8|33922.8|0
1731040830000|2024-11-08 04:40:30|33962.8|33922.8|33959.5|33919.5|33962.8|33922.8|33959.5|33919.5|0
1731040850000|2024-11-08 04:40:50|33962.8|33922.8|33962.9|33922.9|33962.9|33922.9|33962.8|33922.8|0
1731040860000|2024-11-08 04:41:00|33966.2|33926.2|33962.8|33922.8|33966.2|33926.2|33962.8|33922.8|0
1731040870000|2024-11-08 04:41:10|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731040890000|2024-11-08 04:41:30|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1731040900000|2024-11-08 04:41:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731040910000|2024-11-08 04:41:50|33962.8|33922.8|33962.9|33922.9|33962.9|33922.9|33962.8|33922.8|0
1731040920000|2024-11-08 04:42:00|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731041120000|2024-11-08 04:45:20|33969.6|33929.6|33969.5|33929.5|33969.6|33929.6|33969.5|33929.5|0
1731041130000|2024-11-08 04:45:30|33969.6|33929.6|33969.5|33929.5|33969.6|33929.6|33969.5|33929.5|0
1731041140000|2024-11-08 04:45:40|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1731041160000|2024-11-08 04:46:00|33969.5|33929.5|33966.2|33926.2|33969.5|33929.5|33966.2|33926.2|0
1731041180000|2024-11-08 04:46:20|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1731041190000|2024-11-08 04:46:30|33966.2|33926.2|33969.6|33929.6|33969.6|33929.6|33966.2|33926.2|0
1731041210000|2024-11-08 04:46:50|33966.3|33926.3|33966.2|33926.2|33966.3|33926.3|33966.2|33926.2|0
1731041380000|2024-11-08 04:49:40|33962.8|33922.8|33966.2|33926.2|33966.2|33926.2|33962.8|33922.8|0
1731041400000|2024-11-08 04:50:00|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731041420000|2024-11-08 04:50:20|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731041440000|2024-11-08 04:50:40|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731041450000|2024-11-08 04:50:50|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731041470000|2024-11-08 04:51:10|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731041480000|2024-11-08 04:51:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731041500000|2024-11-08 04:51:40|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731041520000|2024-11-08 04:52:00|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731041530000|2024-11-08 04:52:10|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731041540000|2024-11-08 04:52:20|33966.2|33926.2|33966.3|33926.3|33966.3|33926.3|33966.2|33926.2|0
1731041560000|2024-11-08 04:52:40|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731041580000|2024-11-08 04:53:00|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731041640000|2024-11-08 04:54:00|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1731041650000|2024-11-08 04:54:10|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731041690000|2024-11-08 04:54:50|33966.2|33926.2|33962.9|33922.9|33966.2|33926.2|33962.9|33922.9|0
1731041740000|2024-11-08 04:55:40|33962.8|33922.8|33962.9|33922.9|33962.9|33922.9|33959.5|33919.5|0
1731041770000|2024-11-08 04:56:10|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731041840000|2024-11-08 04:57:20|33962.9|33922.9|33959.5|33919.5|33962.9|33922.9|33959.5|33919.5|0
1731042050000|2024-11-08 05:00:50|33959.4|33919.4|33959.4|33919.4|33959.5|33919.5|33959.4|33919.4|0
1731042060000|2024-11-08 05:01:00|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731042180000|2024-11-08 05:03:00|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|0
1731042190000|2024-11-08 05:03:10|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1731042200000|2024-11-08 05:03:20|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.7|33912.7|0
1731042250000|2024-11-08 05:04:10|33952.9|33912.9|33959.5|33919.5|33959.5|33919.5|33952.9|33912.9|0
1731042260000|2024-11-08 05:04:20|33956.2|33916.2|33952.8|33912.8|33956.2|33916.2|33952.8|33912.8|0
1731042280000|2024-11-08 05:04:40|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|0
1731042310000|2024-11-08 05:05:10|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1731042330000|2024-11-08 05:05:30|33952.9|33912.9|33956.2|33916.2|33956.2|33916.2|33952.9|33912.9|0
1731042380000|2024-11-08 05:06:20|33952.9|33912.9|33956.2|33916.2|33956.2|33916.2|33952.9|33912.9|0
1731042410000|2024-11-08 05:06:50|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731042440000|2024-11-08 05:07:20|33959.6|33919.6|33962.9|33922.9|33962.9|33922.9|33959.5|33919.5|0
1731042450000|2024-11-08 05:07:30|33966.3|33926.3|33959.5|33919.5|33966.3|33926.3|33959.5|33919.5|0
1731042540000|2024-11-08 05:09:00|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1731042610000|2024-11-08 05:10:10|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|0
1731042620000|2024-11-08 05:10:20|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1731042630000|2024-11-08 05:10:30|33952.9|33912.9|33952.8|33912.8|33952.9|33912.9|33952.8|33912.8|0
1731042640000|2024-11-08 05:10:40|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|0
1731042670000|2024-11-08 05:11:10|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1731042700000|2024-11-08 05:11:40|33959.7|33919.7|33959.6|33919.6|33959.7|33919.7|33959.6|33919.6|0
1731042810000|2024-11-08 05:13:30|33959.5|33919.5|33959.6|33919.6|33959.6|33919.6|33959.5|33919.5|0
1731042820000|2024-11-08 05:13:40|33959.5|33919.5|33959.6|33919.6|33959.6|33919.6|33959.5|33919.5|0
1731042880000|2024-11-08 05:14:40|33963|33923|33963|33923|33963|33923|33963|33923|0
1731042900000|2024-11-08 05:15:00|33959.6|33919.6|33963|33923|33963|33923|33959.6|33919.6|0
1731042920000|2024-11-08 05:15:20|33959.6|33919.6|33966.3|33926.3|33966.4|33926.4|33959.6|33919.6|0
1731042950000|2024-11-08 05:15:50|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|0
1731043020000|2024-11-08 05:17:00|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731043040000|2024-11-08 05:17:20|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|0
1731043050000|2024-11-08 05:17:30|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731043060000|2024-11-08 05:17:40|33966.4|33926.4|33969.7|33929.7|33969.7|33929.7|33966.4|33926.4|0
1731043070000|2024-11-08 05:17:50|33966.4|33926.4|33969.7|33929.7|33969.7|33929.7|33966.4|33926.4|0
1731043120000|2024-11-08 05:18:40|33973.1|33933.1|33969.8|33929.8|33973.1|33933.1|33969.8|33929.8|0
1731043170000|2024-11-08 05:19:30|33969.7|33929.7|33969.7|33929.7|33969.8|33929.8|33969.7|33929.7|0
1731043180000|2024-11-08 05:19:40|33969.8|33929.8|33969.7|33929.7|33969.8|33929.8|33969.7|33929.7|0
1731043210000|2024-11-08 05:20:10|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|0
1731043230000|2024-11-08 05:20:30|33969.7|33929.7|33969.8|33929.8|33969.8|33929.8|33966.4|33926.4|0
1731043240000|2024-11-08 05:20:40|33969.7|33929.7|33966.4|33926.4|33969.7|33929.7|33966.4|33926.4|0
1731043270000|2024-11-08 05:21:10|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|0
1731043280000|2024-11-08 05:21:20|33973.1|33933.1|33973.2|33933.2|33973.2|33933.2|33973.1|33933.1|0
1731043330000|2024-11-08 05:22:10|33973.1|33933.1|33973.2|33933.2|33973.2|33933.2|33973.1|33933.1|0
1731043460000|2024-11-08 05:24:20|33973.1|33933.1|33973.1|33933.1|33973.2|33933.2|33973.1|33933.1|0
1731043490000|2024-11-08 05:24:50|33973.2|33933.2|33973.1|33933.1|33973.2|33933.2|33973.1|33933.1|0
1731043610000|2024-11-08 05:26:50|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731043620000|2024-11-08 05:27:00|33979.9|33939.9|33979.9|33939.9|33979.9|33939.9|33979.9|33939.9|0
1731043670000|2024-11-08 05:27:50|33979.8|33939.8|33979.8|33939.8|33979.8|33939.8|33979.8|33939.8|0
1731043680000|2024-11-08 05:28:00|33979.9|33939.9|33973.1|33933.1|33979.9|33939.9|33973.1|33933.1|0
1731043690000|2024-11-08 05:28:10|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731043730000|2024-11-08 05:28:50|33973.1|33933.1|33973.2|33933.2|33973.2|33933.2|33973.1|33933.1|0
1731043740000|2024-11-08 05:29:00|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1731043770000|2024-11-08 05:29:30|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731043800000|2024-11-08 05:30:00|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1731043810000|2024-11-08 05:30:10|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731043830000|2024-11-08 05:30:30|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|0
1731043840000|2024-11-08 05:30:40|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1731043860000|2024-11-08 05:31:00|33980|33940|33980|33940|33980|33940|33980|33940|0
1731043870000|2024-11-08 05:31:10|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|0
1731043880000|2024-11-08 05:31:20|33973.3|33933.3|33973.3|33933.3|33976.7|33936.7|33973.3|33933.3|0
1731043970000|2024-11-08 05:32:50|33973.2|33933.2|33973.3|33933.3|33973.3|33933.3|33973.2|33933.2|0
1731044050000|2024-11-08 05:34:10|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731044060000|2024-11-08 05:34:20|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|0
1731044120000|2024-11-08 05:35:20|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|0
1731044130000|2024-11-08 05:35:30|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|0
1731044140000|2024-11-08 05:35:40|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|33973.4|33933.4|0
1731044160000|2024-11-08 05:36:00|33976.8|33936.8|33973.3|33933.3|33976.8|33936.8|33973.3|33933.3|0
1731044170000|2024-11-08 05:36:10|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|0
1731044180000|2024-11-08 05:36:20|33976.7|33936.7|33980.1|33940.1|33980.1|33940.1|33976.7|33936.7|0
1731044230000|2024-11-08 05:37:10|33980.2|33940.2|33980.1|33940.1|33980.2|33940.2|33980.1|33940.1|0
1731044240000|2024-11-08 05:37:20|33980.2|33940.2|33980.2|33940.2|33980.2|33940.2|33980.1|33940.1|0
1731044260000|2024-11-08 05:37:40|33980.3|33940.3|33983.6|33943.6|33987|33947|33980.2|33940.2|0
1731044290000|2024-11-08 05:38:10|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1731044310000|2024-11-08 05:38:30|33981.9|33941.9|33981.9|33941.9|33981.9|33941.9|33981.8|33941.8|0
1731044330000|2024-11-08 05:38:50|33985.3|33945.3|33985.3|33945.3|33985.3|33945.3|33985.3|33945.3|0
1731044340000|2024-11-08 05:39:00|33985.2|33945.2|33988.6|33948.6|33988.6|33948.6|33981.9|33941.9|0
1731044350000|2024-11-08 05:39:10|33985.3|33945.3|33988.7|33948.7|33988.7|33948.7|33985.3|33945.3|0
1731044400000|2024-11-08 05:40:00|33995.4|33955.4|33995.4|33955.4|33995.4|33955.4|33995.4|33955.4|0
1731044440000|2024-11-08 05:40:40|33995.5|33955.5|34002.3|33962.3|34002.3|33962.3|33995.5|33955.5|0
1731044460000|2024-11-08 05:41:00|33998.9|33958.9|33995.5|33955.5|33998.9|33958.9|33995.5|33955.5|0
1731044470000|2024-11-08 05:41:10|33998.8|33958.8|34002.3|33962.3|34002.3|33962.3|33998.8|33958.8|0
1731044490000|2024-11-08 05:41:30|34002.4|33962.4|34002.3|33962.3|34002.4|33962.4|34002.3|33962.3|0
1731044500000|2024-11-08 05:41:40|33999|33959|34002.4|33962.4|34002.4|33962.4|33999|33959|0
1731044510000|2024-11-08 05:41:50|34002.5|33962.5|34002.4|33962.4|34002.5|33962.5|34002.4|33962.4|0
1731044560000|2024-11-08 05:42:40|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|0
1731044570000|2024-11-08 05:42:50|34002.4|33962.4|34002.3|33962.3|34002.4|33962.4|34002.3|33962.3|0
1731044580000|2024-11-08 05:43:00|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|0
1731044620000|2024-11-08 05:43:40|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1731044640000|2024-11-08 05:44:00|34002.2|33962.2|33998.9|33958.9|34002.3|33962.3|33998.9|33958.9|0
1731044660000|2024-11-08 05:44:20|33999|33959|33999|33959|33999|33959|33998.9|33958.9|0
1731044670000|2024-11-08 05:44:30|33995.6|33955.6|33999|33959|33999|33959|33995.6|33955.6|0
1731044680000|2024-11-08 05:44:40|34002.3|33962.3|33999|33959|34002.3|33962.3|33999|33959|0
1731044700000|2024-11-08 05:45:00|33995.6|33955.6|33999|33959|33999|33959|33995.6|33955.6|0
1731044710000|2024-11-08 05:45:10|33998.9|33958.9|33998.9|33958.9|33999|33959|33998.9|33958.9|0
1731044720000|2024-11-08 05:45:20|33995.6|33955.6|33995.5|33955.5|33995.6|33955.6|33995.5|33955.5|0
1731044760000|2024-11-08 05:46:00|33995.6|33955.6|33995.6|33955.6|33995.6|33955.6|33995.6|33955.6|0
1731044770000|2024-11-08 05:46:10|33995.5|33955.5|33995.5|33955.5|33995.6|33955.6|33995.5|33955.5|0
1731044860000|2024-11-08 05:47:40|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|0
1731044900000|2024-11-08 05:48:20|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|0
1731044930000|2024-11-08 05:48:50|33998.2|33958.2|34001.7|33961.7|34001.7|33961.7|33998.2|33958.2|0
1731044950000|2024-11-08 05:49:10|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|0
1731044960000|2024-11-08 05:49:20|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|34001.6|33961.6|0
1731044970000|2024-11-08 05:49:30|34001.6|33961.6|34001.7|33961.7|34001.7|33961.7|34001.6|33961.6|0
1731044980000|2024-11-08 05:49:40|34003.9|33963.9|34004|33964|34004|33964|34003.9|33963.9|0
1731045000000|2024-11-08 05:50:00|34010.7|33970.7|34004|33964|34010.7|33970.7|34004|33964|0
1731045010000|2024-11-08 05:50:10|34007.3|33967.3|34007.3|33967.3|34010.7|33970.7|34007.3|33967.3|0
1731045060000|2024-11-08 05:51:00|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|0
1731045070000|2024-11-08 05:51:10|34007.2|33967.2|34003.9|33963.9|34007.2|33967.2|34003.9|33963.9|0
1731045100000|2024-11-08 05:51:40|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1731045110000|2024-11-08 05:51:50|34003.9|33963.9|34003.8|33963.8|34003.9|33963.9|34003.8|33963.8|0
1731045140000|2024-11-08 05:52:20|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|34000.4|33960.4|0
1731045150000|2024-11-08 05:52:30|33997.1|33957.1|33997|33957|34000.4|33960.4|33997|33957|0
1731045160000|2024-11-08 05:52:40|34000.4|33960.4|33997|33957|34000.4|33960.4|33997|33957|0
1731045170000|2024-11-08 05:52:50|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|0
1731045180000|2024-11-08 05:53:00|33997|33957|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1731045190000|2024-11-08 05:53:10|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045200000|2024-11-08 05:53:20|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|33993.6|33953.6|0
1731045210000|2024-11-08 05:53:30|33993.6|33953.6|33993.7|33953.7|33993.7|33953.7|33993.6|33953.6|0
1731045220000|2024-11-08 05:53:40|33993.6|33953.6|33993.7|33953.7|33993.7|33953.7|33990.3|33950.3|0
1731045240000|2024-11-08 05:54:00|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045250000|2024-11-08 05:54:10|33993.7|33953.7|33990.3|33950.3|33993.7|33953.7|33990.3|33950.3|0
1731045320000|2024-11-08 05:55:20|33986.9|33946.9|33990.3|33950.3|33990.3|33950.3|33986.9|33946.9|0
1731045380000|2024-11-08 05:56:20|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|0
1731045390000|2024-11-08 05:56:30|33990.3|33950.3|33993.7|33953.7|33993.7|33953.7|33990.3|33950.3|0
1731045410000|2024-11-08 05:56:50|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045430000|2024-11-08 05:57:10|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|0
1731045470000|2024-11-08 05:57:50|33990.3|33950.3|33993.7|33953.7|33993.7|33953.7|33990.3|33950.3|0
1731045480000|2024-11-08 05:58:00|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|33990.3|33950.3|0
1731045530000|2024-11-08 05:58:50|33990.4|33950.4|33990.3|33950.3|33993.7|33953.7|33990.3|33950.3|0
1731045540000|2024-11-08 05:59:00|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|33993.7|33953.7|0
1731045550000|2024-11-08 05:59:10|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045600000|2024-11-08 06:00:00|33990.3|33950.3|33993.7|33953.7|33993.7|33953.7|33990.3|33950.3|0
1731045610000|2024-11-08 06:00:10|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045710000|2024-11-08 06:01:50|33997.1|33957.1|34003.8|33963.8|34003.8|33963.8|33997.1|33957.1|0
1731045720000|2024-11-08 06:02:00|33997.1|33957.1|34000.4|33960.4|34003.8|33963.8|33997.1|33957.1|0
1731045730000|2024-11-08 06:02:10|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34000.4|33960.4|0
1731045740000|2024-11-08 06:02:20|34003.9|33963.9|34003.8|33963.8|34003.9|33963.9|34003.8|33963.8|0
1731045750000|2024-11-08 06:02:30|34000.5|33960.5|34003.9|33963.9|34003.9|33963.9|34000.5|33960.5|0
1731045760000|2024-11-08 06:02:40|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1731045780000|2024-11-08 06:03:00|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|0
1731045790000|2024-11-08 06:03:10|34003.8|33963.8|34003.8|33963.8|34003.9|33963.9|34003.8|33963.8|0
1731045800000|2024-11-08 06:03:20|34000.5|33960.5|33997.1|33957.1|34000.5|33960.5|33997|33957|0
1731045810000|2024-11-08 06:03:30|33997|33957|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1731045860000|2024-11-08 06:04:20|33997|33957|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1731045870000|2024-11-08 06:04:30|33997|33957|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1731045880000|2024-11-08 06:04:40|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045890000|2024-11-08 06:04:50|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|0
1731045910000|2024-11-08 06:05:10|33997|33957|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1731045920000|2024-11-08 06:05:20|33997|33957|33997|33957|33997|33957|33997|33957|0
1731045930000|2024-11-08 06:05:30|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|0
1731045990000|2024-11-08 06:06:30|33997|33957|33997|33957|33997.1|33957.1|33997|33957|0
1731046000000|2024-11-08 06:06:40|33997.1|33957.1|33997|33957|33997.1|33957.1|33997|33957|0
1731046010000|2024-11-08 06:06:50|33997.1|33957.1|33997.1|33957.1|33997.1|33957.1|33997|33957|0
1731046020000|2024-11-08 06:07:00|33997|33957|33997|33957|33997|33957|33997|33957|0
1731046060000|2024-11-08 06:07:40|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|33996.9|33956.9|0
1731046070000|2024-11-08 06:07:50|33997|33957|33993.6|33953.6|33997|33957|33990.2|33950.2|0
1731046140000|2024-11-08 06:09:00|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|0
1731046190000|2024-11-08 06:09:50|33993.6|33953.6|33993.6|33953.6|33993.6|33953.6|33993.6|33953.6|0
1731046220000|2024-11-08 06:10:20|33993.5|33953.5|33993.6|33953.6|33993.6|33953.6|33990.2|33950.2|0
1731046230000|2024-11-08 06:10:30|33993.5|33953.5|33993.6|33953.6|33993.6|33953.6|33993.5|33953.5|0
1731046240000|2024-11-08 06:10:40|33993.5|33953.5|33993.6|33953.6|33993.6|33953.6|33993.5|33953.5|0
1731046250000|2024-11-08 06:10:50|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|0
1731046260000|2024-11-08 06:11:00|33993.6|33953.6|33993.6|33953.6|33993.6|33953.6|33993.5|33953.5|0
1731046270000|2024-11-08 06:11:10|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|33993.5|33953.5|0
1731046280000|2024-11-08 06:11:20|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|33990.2|33950.2|0
1731046290000|2024-11-08 06:11:30|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|0
1731046310000|2024-11-08 06:11:50|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|0
1731046320000|2024-11-08 06:12:00|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|0
1731046330000|2024-11-08 06:12:10|33983.4|33943.4|33983.5|33943.5|33983.5|33943.5|33983.4|33943.4|0
1731046380000|2024-11-08 06:13:00|33976.8|33936.8|33976.7|33936.7|33976.8|33936.8|33976.7|33936.7|0
1731046450000|2024-11-08 06:14:10|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|0
1731046460000|2024-11-08 06:14:20|33980|33940|33980|33940|33980.1|33940.1|33976.7|33936.7|0
1731046470000|2024-11-08 06:14:30|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|33976.7|33936.7|0
1731046480000|2024-11-08 06:14:40|33980|33940|33980|33940|33980|33940|33980|33940|0
1731046490000|2024-11-08 06:14:50|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|33980|33940|0
1731046500000|2024-11-08 06:15:00|33980|33940|33976.7|33936.7|33980|33940|33976.7|33936.7|0
1731046510000|2024-11-08 06:15:10|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|0
1731046540000|2024-11-08 06:15:40|33970|33930|33970|33930|33970|33930|33970|33930|0
1731046550000|2024-11-08 06:15:50|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|0
1731046560000|2024-11-08 06:16:00|33966.5|33926.5|33969.9|33929.9|33969.9|33929.9|33966.5|33926.5|0
1731046570000|2024-11-08 06:16:10|33966.5|33926.5|33966.5|33926.5|33966.5|33926.5|33966.5|33926.5|0
1731046590000|2024-11-08 06:16:30|33969.8|33929.8|33963.2|33923.2|33969.9|33929.9|33963.2|33923.2|0
1731046620000|2024-11-08 06:17:00|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1731046660000|2024-11-08 06:17:40|33963.2|33923.2|33963.1|33923.1|33963.2|33923.2|33963.1|33923.1|0
1731046680000|2024-11-08 06:18:00|33959.8|33919.8|33956.4|33916.4|33959.8|33919.8|33956.4|33916.4|0
1731046690000|2024-11-08 06:18:10|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1731046730000|2024-11-08 06:18:50|33959.7|33919.7|33956.3|33916.3|33959.7|33919.7|33956.3|33916.3|0
1731046750000|2024-11-08 06:19:10|33956.2|33916.2|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1731046760000|2024-11-08 06:19:20|33959.6|33919.6|33956.3|33916.3|33959.6|33919.6|33956.3|33916.3|0
1731046800000|2024-11-08 06:20:00|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|0
1731046830000|2024-11-08 06:20:30|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|0
1731046840000|2024-11-08 06:20:40|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1731046850000|2024-11-08 06:20:50|33956.2|33916.2|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1731046870000|2024-11-08 06:21:10|33956.2|33916.2|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1731046880000|2024-11-08 06:21:20|33956.2|33916.2|33956.2|33916.2|33956.3|33916.3|33956.2|33916.2|0
1731046890000|2024-11-08 06:21:30|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1731046900000|2024-11-08 06:21:40|33959.5|33919.5|33959.6|33919.6|33959.6|33919.6|33956.2|33916.2|0
1731046910000|2024-11-08 06:21:50|33962.9|33922.9|33959.6|33919.6|33962.9|33922.9|33959.5|33919.5|0
1731046920000|2024-11-08 06:22:00|33962.9|33922.9|33963|33923|33963|33923|33962.9|33922.9|0
1731046930000|2024-11-08 06:22:10|33963.1|33923.1|33963|33923|33963.1|33923.1|33963|33923|0
1731046950000|2024-11-08 06:22:30|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1731046960000|2024-11-08 06:22:40|33963|33923|33963|33923|33963|33923|33963|33923|0
1731047030000|2024-11-08 06:23:50|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1731047050000|2024-11-08 06:24:10|33959.7|33919.7|33959.6|33919.6|33959.7|33919.7|33959.6|33919.6|0
1731047060000|2024-11-08 06:24:20|33959.7|33919.7|33963.1|33923.1|33963.1|33923.1|33959.7|33919.7|0
1731047070000|2024-11-08 06:24:30|33963|33923|33963|33923|33963|33923|33963|33923|0
1731047080000|2024-11-08 06:24:40|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1731047090000|2024-11-08 06:24:50|33963.1|33923.1|33959.7|33919.7|33963.1|33923.1|33959.7|33919.7|0
1731047100000|2024-11-08 06:25:00|33956.4|33916.4|33956.4|33916.4|33959.7|33919.7|33956.3|33916.3|0
1731047110000|2024-11-08 06:25:10|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1731047130000|2024-11-08 06:25:30|33956.3|33916.3|33959.7|33919.7|33959.7|33919.7|33956.3|33916.3|0
1731047170000|2024-11-08 06:26:10|33956.4|33916.4|33959.7|33919.7|33959.7|33919.7|33956.3|33916.3|0
1731047200000|2024-11-08 06:26:40|33959.6|33919.6|33956.3|33916.3|33959.6|33919.6|33956.3|33916.3|0
1731047210000|2024-11-08 06:26:50|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|33959.6|33919.6|0
1731047250000|2024-11-08 06:27:30|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1731047270000|2024-11-08 06:27:50|33959.6|33919.6|33959.7|33919.7|33959.7|33919.7|33959.6|33919.6|0
1731047310000|2024-11-08 06:28:30|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1731047360000|2024-11-08 06:29:20|33963|33923|33963|33923|33963|33923|33963|33923|0
1731047380000|2024-11-08 06:29:40|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1731047410000|2024-11-08 06:30:10|33963|33923|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1731047430000|2024-11-08 06:30:30|33963|33923|33963|33923|33963|33923|33963|33923|0
1731047470000|2024-11-08 06:31:10|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|0
1731047490000|2024-11-08 06:31:30|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731047520000|2024-11-08 06:32:00|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.7|33929.7|0
1731047590000|2024-11-08 06:33:10|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731047600000|2024-11-08 06:33:20|33963|33923|33963|33923|33963|33923|33963|33923|0
1731047670000|2024-11-08 06:34:30|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1731047680000|2024-11-08 06:34:40|33956.2|33916.2|33956.2|33916.2|33956.3|33916.3|33956.2|33916.2|0
1731047690000|2024-11-08 06:34:50|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1731047710000|2024-11-08 06:35:10|33956.4|33916.4|33959.8|33919.8|33959.8|33919.8|33956.4|33916.4|0
1731047720000|2024-11-08 06:35:20|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1731047730000|2024-11-08 06:35:30|33959.8|33919.8|33956.4|33916.4|33959.8|33919.8|33956.4|33916.4|0
1731047760000|2024-11-08 06:36:00|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1731047790000|2024-11-08 06:36:30|33949.6|33909.6|33949.6|33909.6|33949.6|33909.6|33949.6|33909.6|0
1731047830000|2024-11-08 06:37:10|33949.5|33909.5|33942.8|33902.8|33949.5|33909.5|33942.8|33902.8|0
1731047840000|2024-11-08 06:37:20|33939.4|33899.4|33942.8|33902.8|33942.8|33902.8|33936.1|33896.1|0
1731047850000|2024-11-08 06:37:30|33942.9|33902.9|33942.8|33902.8|33942.9|33902.9|33942.8|33902.8|0
1731047860000|2024-11-08 06:37:40|33949.5|33909.5|33942.9|33902.9|33949.6|33909.6|33942.8|33902.8|0
1731047870000|2024-11-08 06:37:50|33942.8|33902.8|33942.8|33902.8|33942.8|33902.8|33942.8|33902.8|0
1731047880000|2024-11-08 06:38:00|33939.5|33899.5|33939.4|33899.4|33939.5|33899.5|33936.1|33896.1|0
1731047890000|2024-11-08 06:38:10|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|0
1731047900000|2024-11-08 06:38:20|33936.1|33896.1|33939.5|33899.5|33939.5|33899.5|33936.1|33896.1|0
1731047910000|2024-11-08 06:38:30|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|0
1731047920000|2024-11-08 06:38:40|33932.7|33892.7|33932.8|33892.8|33932.8|33892.8|33929.4|33889.4|0
1731047930000|2024-11-08 06:38:50|33932.7|33892.7|33936.1|33896.1|33936.1|33896.1|33932.7|33892.7|0
1731047950000|2024-11-08 06:39:10|33936|33896|33932.7|33892.7|33936|33896|33932.7|33892.7|0
1731047960000|2024-11-08 06:39:20|33936|33896|33936|33896|33936|33896|33936|33896|0
1731047970000|2024-11-08 06:39:30|33932.7|33892.7|33929.4|33889.4|33932.7|33892.7|33929.3|33889.3|0
1731047980000|2024-11-08 06:39:40|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1731048010000|2024-11-08 06:40:10|33929.4|33889.4|33929.3|33889.3|33929.4|33889.4|33929.3|33889.3|0
1731048030000|2024-11-08 06:40:30|33936|33896|33936|33896|33936|33896|33936|33896|0
1731048040000|2024-11-08 06:40:40|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|33932.6|33892.6|0
1731048050000|2024-11-08 06:40:50|33929.3|33889.3|33932.6|33892.6|33932.6|33892.6|33929.3|33889.3|0
1731048060000|2024-11-08 06:41:00|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|33932.7|33892.7|0
1731048080000|2024-11-08 06:41:20|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1731048090000|2024-11-08 06:41:30|33929.2|33889.2|33929.2|33889.2|33929.3|33889.3|33929.2|33889.2|0
1731048100000|2024-11-08 06:41:40|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1731048120000|2024-11-08 06:42:00|33929.2|33889.2|33922.5|33882.5|33929.2|33889.2|33922.5|33882.5|0
1731048130000|2024-11-08 06:42:10|33919.2|33879.2|33922.5|33882.5|33922.5|33882.5|33919.2|33879.2|0
1731048140000|2024-11-08 06:42:20|33919.2|33879.2|33922.5|33882.5|33922.5|33882.5|33915.8|33875.8|0
1731048180000|2024-11-08 06:43:00|33922.6|33882.6|33929.3|33889.3|33929.3|33889.3|33922.6|33882.6|0
1731048220000|2024-11-08 06:43:40|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|0
1731048230000|2024-11-08 06:43:50|33925.9|33885.9|33925.9|33885.9|33925.9|33885.9|33922.5|33882.5|0
1731048240000|2024-11-08 06:44:00|33922.5|33882.5|33929.3|33889.3|33929.3|33889.3|33922.5|33882.5|0
1731048300000|2024-11-08 06:45:00|33925.9|33885.9|33925.9|33885.9|33929.3|33889.3|33925.9|33885.9|0
1731048330000|2024-11-08 06:45:30|33922.6|33882.6|33929.3|33889.3|33929.3|33889.3|33922.6|33882.6|0
1731048370000|2024-11-08 06:46:10|33922.6|33882.6|33922.6|33882.6|33922.6|33882.6|33922.6|33882.6|0
1731048380000|2024-11-08 06:46:20|33922.7|33882.7|33922.7|33882.7|33922.7|33882.7|33922.6|33882.6|0
1731048400000|2024-11-08 06:46:40|33922.6|33882.6|33922.6|33882.6|33922.6|33882.6|33922.6|33882.6|0
1731048420000|2024-11-08 06:47:00|33922.7|33882.7|33922.7|33882.7|33922.7|33882.7|33922.6|33882.6|0
1731048430000|2024-11-08 06:47:10|33922.6|33882.6|33922.6|33882.6|33922.7|33882.7|33922.6|33882.6|0
1731048440000|2024-11-08 06:47:20|33922.7|33882.7|33922.7|33882.7|33922.7|33882.7|33922.6|33882.6|0
1731048450000|2024-11-08 06:47:30|33922.6|33882.6|33922.7|33882.7|33922.7|33882.7|33922.6|33882.6|0
1731048460000|2024-11-08 06:47:40|33929.4|33889.4|33936.1|33896.1|33936.1|33896.1|33929.4|33889.4|0
1731048570000|2024-11-08 06:49:30|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|0
1731048580000|2024-11-08 06:49:40|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1731048620000|2024-11-08 06:50:20|33942.8|33902.8|33942.8|33902.8|33942.9|33902.9|33942.8|33902.8|0
1731048640000|2024-11-08 06:50:40|33942.9|33902.9|33942.8|33902.8|33942.9|33902.9|33942.8|33902.8|0
1731048660000|2024-11-08 06:51:00|33946.2|33906.2|33942.8|33902.8|33946.2|33906.2|33942.8|33902.8|0
1731048720000|2024-11-08 06:52:00|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1731048770000|2024-11-08 06:52:50|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|33946.2|33906.2|0
1731048790000|2024-11-08 06:53:10|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.8|33902.8|0
1731048800000|2024-11-08 06:53:20|33942.8|33902.8|33936.1|33896.1|33942.8|33902.8|33936.1|33896.1|0
1731048810000|2024-11-08 06:53:30|33939.5|33899.5|33942.8|33902.8|33942.8|33902.8|33939.5|33899.5|0
1731048830000|2024-11-08 06:53:50|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|33942.9|33902.9|0
1731048850000|2024-11-08 06:54:10|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1731048860000|2024-11-08 06:54:20|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|0
1731048870000|2024-11-08 06:54:30|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1731048880000|2024-11-08 06:54:40|33949.7|33909.7|33943|33903|33949.7|33909.7|33943|33903|0
1731048890000|2024-11-08 06:54:50|33942.9|33902.9|33946.3|33906.3|33946.3|33906.3|33942.9|33902.9|0
1731048900000|2024-11-08 06:55:00|33943|33903|33942.9|33902.9|33943|33903|33942.9|33902.9|0
1731048910000|2024-11-08 06:55:10|33943|33903|33942.9|33902.9|33943|33903|33942.9|33902.9|0
1731048940000|2024-11-08 06:55:40|33943|33903|33949.7|33909.7|33949.7|33909.7|33943|33903|0
1731048950000|2024-11-08 06:55:50|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1731048960000|2024-11-08 06:56:00|33943|33903|33942.9|33902.9|33943|33903|33942.9|33902.9|0
1731049010000|2024-11-08 06:56:50|33943|33903|33943|33903|33943|33903|33943|33903|0
1731049020000|2024-11-08 06:57:00|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1731049030000|2024-11-08 06:57:10|33943|33903|33943|33903|33943|33903|33943|33903|0
1731049040000|2024-11-08 06:57:20|33946.3|33906.3|33943|33903|33946.3|33906.3|33943|33903|0
1731049060000|2024-11-08 06:57:40|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|0
1731049070000|2024-11-08 06:57:50|33943|33903|33943|33903|33943|33903|33943|33903|0
1731049100000|2024-11-08 06:58:20|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|0
1731049120000|2024-11-08 06:58:40|33943|33903|33936.3|33896.3|33943|33903|33936.3|33896.3|0
1731049150000|2024-11-08 06:59:10|33939.6|33899.6|33936.3|33896.3|33939.6|33899.6|33936.3|33896.3|0
1731049260000|2024-11-08 07:01:00|33958|33943|33928|33913|33958|33943|33928|33913|9
1731049270000|2024-11-08 07:01:10|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|0
1731049280000|2024-11-08 07:01:20|33933|33918|33935.5|33920.5|33935.5|33920.5|33933|33918|6
1731049310000|2024-11-08 07:01:50|33938|33923|33938|33923|33938|33923|33938|33923|0
1731049320000|2024-11-08 07:02:00|33940.5|33925.5|33948|33933|33948|33933|33940.5|33925.5|7
1731049330000|2024-11-08 07:02:10|33950.5|33935.5|33953|33938|33958|33943|33945.5|33930.5|9
1731049340000|2024-11-08 07:02:20|33950.5|33935.5|33943|33928|33950.5|33935.5|33943|33928|1
1731049350000|2024-11-08 07:02:30|33945.5|33930.5|33943|33928|33950.5|33935.5|33943|33928|1
1731049360000|2024-11-08 07:02:40|33950.5|33935.5|33955.5|33940.5|33958|33943|33950.5|33935.5|4
1731049370000|2024-11-08 07:02:50|33958|33943|33958|33943|33958|33943|33953|33938|1
1731049380000|2024-11-08 07:03:00|33953|33938|33953|33938|33953|33938|33953|33938|0
1731049410000|2024-11-08 07:03:30|33950.5|33935.5|33945.5|33930.5|33950.5|33935.5|33945.5|33930.5|4
1731049420000|2024-11-08 07:03:40|33948|33933|33950.5|33935.5|33950.5|33935.5|33948|33933|2
1731049440000|2024-11-08 07:04:00|33955.5|33940.5|33963|33948|33963|33948|33950.5|33935.5|5
1731049450000|2024-11-08 07:04:10|33958|33943|33960.5|33945.5|33960.5|33945.5|33958|33943|0
1731049480000|2024-11-08 07:04:40|33958|33943|33958|33943|33958|33943|33950.5|33935.5|3
1731049490000|2024-11-08 07:04:50|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|0
1731049500000|2024-11-08 07:05:00|33963|33948|33963|33948|33963|33948|33963|33948|0
1731049510000|2024-11-08 07:05:10|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|1
1731049520000|2024-11-08 07:05:20|33958|33943|33953|33938|33958|33943|33953|33938|1
1731049530000|2024-11-08 07:05:30|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|33960.5|33945.5|0
1731049540000|2024-11-08 07:05:40|33955.5|33940.5|33958|33943|33958|33943|33955.5|33940.5|4
1731049550000|2024-11-08 07:05:50|33955.5|33940.5|33960.5|33945.5|33960.5|33945.5|33955.5|33940.5|1
1731049570000|2024-11-08 07:06:10|33958|33943|33955.5|33940.5|33958|33943|33955.5|33940.5|0
1731049580000|2024-11-08 07:06:20|33958|33943|33953|33938|33958|33943|33953|33938|2
1731049590000|2024-11-08 07:06:30|33955.5|33940.5|33955.5|33940.5|33958|33943|33955.5|33940.5|3
1731049600000|2024-11-08 07:06:40|33958|33943|33955.5|33940.5|33958|33943|33953|33938|1
1731049610000|2024-11-08 07:06:50|33953|33938|33953|33938|33953|33938|33953|33938|0
1731049630000|2024-11-08 07:07:10|33950.5|33935.5|33948|33933|33950.5|33935.5|33948|33933|1
1731049650000|2024-11-08 07:07:30|33943|33928|33940.5|33925.5|33943|33928|33940.5|33925.5|1
1731049660000|2024-11-08 07:07:40|33938|33923|33943|33928|33943|33928|33938|33923|2
1731049700000|2024-11-08 07:08:20|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|0
1731049720000|2024-11-08 07:08:40|33943|33928|33938|33923|33943|33928|33938|33923|1
1731049740000|2024-11-08 07:09:00|33933|33918|33935.5|33920.5|33935.5|33920.5|33933|33918|1
1731049760000|2024-11-08 07:09:20|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|33930.5|33915.5|0
1731049790000|2024-11-08 07:09:50|33933|33918|33933|33918|33933|33918|33933|33918|1
1731049840000|2024-11-08 07:10:40|33935.5|33920.5|33935.5|33920.5|33935.5|33920.5|33935.5|33920.5|1
1731049850000|2024-11-08 07:10:50|33938|33923|33943|33928|33943|33928|33938|33923|1
1731049880000|2024-11-08 07:11:20|33945.5|33930.5|33953|33938|33958|33943|33945.5|33930.5|2
1731049890000|2024-11-08 07:11:30|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|0
1731049910000|2024-11-08 07:11:50|33948|33933|33950.5|33935.5|33950.5|33935.5|33948|33933|1
1731049920000|2024-11-08 07:12:00|33948|33933|33948|33933|33948|33933|33948|33933|0
1731049940000|2024-11-08 07:12:20|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|1
1731049960000|2024-11-08 07:12:40|33953|33938|33955.5|33940.5|33955.5|33940.5|33953|33938|1
1731049970000|2024-11-08 07:12:50|33953|33938|33953|33938|33953|33938|33953|33938|0
1731049990000|2024-11-08 07:13:10|33955.5|33940.5|33958|33943|33960.5|33945.5|33955.5|33940.5|4
1731050010000|2024-11-08 07:13:30|33955.5|33940.5|33955.5|33940.5|33955.5|33940.5|33955.5|33940.5|0
1731050030000|2024-11-08 07:13:50|||||||||1
1731050040000|2024-11-08 07:14:00|33953|33938|33950.5|33935.5|33953|33938|33950.5|33935.5|3
1731050050000|2024-11-08 07:14:10|33948|33933|33948|33933|33948|33933|33948|33933|0
1731050070000|2024-11-08 07:14:30|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|1
1731050080000|2024-11-08 07:14:40|33943|33928|33940.5|33925.5|33943|33928|33940.5|33925.5|1
1731050100000|2024-11-08 07:15:00|33938|33923|33938|33923|33938|33923|33938|33923|0
1731050120000|2024-11-08 07:15:20|33940.5|33925.5|33940.5|33925.5|33940.5|33925.5|33940.5|33925.5|0
1731050140000|2024-11-08 07:15:40|33943|33928|33943|33928|33943|33928|33943|33928|1
1731050150000|2024-11-08 07:15:50|33945.5|33930.5|33955.5|33940.5|33955.5|33940.5|33945.5|33930.5|12
1731050160000|2024-11-08 07:16:00|33958|33943|33960.5|33945.5|33963|33948|33958|33943|0
1731050180000|2024-11-08 07:16:20|33958|33943|33950.5|33935.5|33958|33943|33950.5|33935.5|1
1731050190000|2024-11-08 07:16:30|||||||||1
1731050200000|2024-11-08 07:16:40|33948|33933|33948|33933|33948|33933|33948|33933|0
1731050260000|2024-11-08 07:17:40|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|1
1731050280000|2024-11-08 07:18:00|33953|33938|33953|33938|33953|33938|33953|33938|0
1731050320000|2024-11-08 07:18:40|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|0
1731050340000|2024-11-08 07:19:00|33953|33938|33953|33938|33953|33938|33953|33938|0
1731050350000|2024-11-08 07:19:10|33960.5|33945.5|33958|33943|33960.5|33945.5|33958|33943|1
1731050380000|2024-11-08 07:19:40|||||||||2
1731050400000|2024-11-08 07:20:00|33955.5|33940.5|33953|33938|33955.5|33940.5|33953|33938|1
1731050410000|2024-11-08 07:20:10|33955.5|33940.5|33953|33938|33955.5|33940.5|33953|33938|1
1731050420000|2024-11-08 07:20:20|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|0
1731050430000|2024-11-08 07:20:30|33953|33938|33953|33938|33953|33938|33953|33938|1
1731050440000|2024-11-08 07:20:40|33950.5|33935.5|33948|33933|33950.5|33935.5|33948|33933|1
1731050450000|2024-11-08 07:20:50|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|0
1731050600000|2024-11-08 07:23:20|33948|33933|33948|33933|33948|33933|33948|33933|0
1731050630000|2024-11-08 07:23:50|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|0
1731050660000|2024-11-08 07:24:20|33953|33938|33953|33938|33953|33938|33953|33938|0
1731050690000|2024-11-08 07:24:50|33955.5|33940.5|33958|33943|33958|33943|33955.5|33940.5|3
1731050710000|2024-11-08 07:25:10|33955.5|33940.5|33955.5|33940.5|33955.5|33940.5|33955.5|33940.5|0
1731050810000|2024-11-08 07:26:50|33953|33938|33953|33938|33953|33938|33953|33938|0
1731050890000|2024-11-08 07:28:10|33950.5|33935.5|33948|33933|33950.5|33935.5|33948|33933|1
1731050970000|2024-11-08 07:29:30|33950.5|33935.5|33953|33938|33953|33938|33950.5|33935.5|1
1731051010000|2024-11-08 07:30:10|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33948|33933|5
1731051070000|2024-11-08 07:31:10|33948|33933|33945.5|33930.5|33948|33933|33945.5|33930.5|0
1731051090000|2024-11-08 07:31:30|33943|33928|33943|33928|33943|33928|33943|33928|0
1731051190000|2024-11-08 07:33:10|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|33945.5|33930.5|0
1731051200000|2024-11-08 07:33:20|33943|33928|33943|33928|33943|33928|33943|33928|0
1731051230000|2024-11-08 07:33:50|33945.5|33930.5|33948|33933|33948|33933|33945.5|33930.5|1
1731051480000|2024-11-08 07:38:00|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|33950.5|33935.5|0
1731051500000|2024-11-08 07:38:20|||||||||1
1731051510000|2024-11-08 07:38:30|33953|33938|33955.5|33940.5|33955.5|33940.5|33953|33938|6
1731051600000|2024-11-08 07:40:00|33953|33938|33953|33938|33953|33938|33953|33938|0
1731051610000|2024-11-08 07:40:10|33955.5|33940.5|33958|33943|33958|33943|33955.5|33940.5|1
1731051620000|2024-11-08 07:40:20|33960.5|33945.5|33963|33948|33963|33948|33960.5|33945.5|4
1731051630000|2024-11-08 07:40:30|33965.5|33950.5|33965.5|33950.5|33965.5|33950.5|33965.5|33950.5|0
1731051650000|2024-11-08 07:40:50|33968|33953|33970.5|33955.5|33970.5|33955.5|33968|33953|2
1731051690000|2024-11-08 07:41:30|||||||||1
1731051700000|2024-11-08 07:41:40|33973|33958|33970.5|33955.5|33973|33958|33970.5|33955.5|0
1731051800000|2024-11-08 07:43:20|33973|33958|33975.5|33960.5|33975.5|33960.5|33973|33958|0
1731051850000|2024-11-08 07:44:10|33978|33963|33983|33968|33983|33968|33978|33963|1
1731051860000|2024-11-08 07:44:20|33985.5|33970.5|33988|33973|33988|33973|33985.5|33970.5|0
1731051910000|2024-11-08 07:45:10|33990.5|33975.5|33993|33978|33993|33978|33990.5|33975.5|0
1731051940000|2024-11-08 07:45:40|33990.5|33975.5|33988|33973|33990.5|33975.5|33988|33973|2
1731051950000|2024-11-08 07:45:50|||||||||1
1731051970000|2024-11-08 07:46:10|33990.5|33975.5|33990.5|33975.5|33990.5|33975.5|33990.5|33975.5|0
1731051990000|2024-11-08 07:46:30|33993|33978|33995.5|33980.5|33995.5|33980.5|33993|33978|1
1731052000000|2024-11-08 07:46:40|33993|33978|33993|33978|33993|33978|33993|33978|2
1731052010000|2024-11-08 07:46:50|33995.5|33980.5|33995.5|33980.5|33995.5|33980.5|33995.5|33980.5|0
1731052020000|2024-11-08 07:47:00|33993|33978|33993|33978|33993|33978|33993|33978|1
1731052030000|2024-11-08 07:47:10|33990.5|33975.5|33988|33973|33990.5|33975.5|33985.5|33970.5|1
1731052040000|2024-11-08 07:47:20|33995.5|33980.5|33993|33978|33995.5|33980.5|33990.5|33975.5|3
1731052150000|2024-11-08 07:49:10|33990.5|33975.5|33990.5|33975.5|33990.5|33975.5|33990.5|33975.5|0
1731052170000|2024-11-08 07:49:30|33993|33978|33993|33978|33993|33978|33993|33978|0
1731052180000|2024-11-08 07:49:40|33995.5|33980.5|33993|33978|33995.5|33980.5|33993|33978|1
1731052260000|2024-11-08 07:51:00|33995.5|33980.5|34003|33988|34003|33988|33995.5|33980.5|3
1731052300000|2024-11-08 07:51:40|34005.5|33990.5|34003|33988|34005.5|33990.5|34003|33988|1
1731052320000|2024-11-08 07:52:00|34000.5|33985.5|33995.5|33980.5|34000.5|33985.5|33993|33978|2
1731052330000|2024-11-08 07:52:10|33993|33978|33993|33978|33993|33978|33993|33978|0
1731052360000|2024-11-08 07:52:40|33995.5|33980.5|33993|33978|33995.5|33980.5|33990.5|33975.5|2
1731052370000|2024-11-08 07:52:50|33990.5|33975.5|33993|33978|33993|33978|33990.5|33975.5|0
1731052390000|2024-11-08 07:53:10|33995.5|33980.5|33993|33978|33995.5|33980.5|33993|33978|0
1731052400000|2024-11-08 07:53:20|33995.5|33980.5|34000.5|33985.5|34000.5|33985.5|33993|33978|4
1731052410000|2024-11-08 07:53:30|33998|33983|33998|33983|33998|33983|33998|33983|1
1731052450000|2024-11-08 07:54:10|34000.5|33985.5|33998|33983|34000.5|33985.5|33998|33983|0
1731052460000|2024-11-08 07:54:20|34000.5|33985.5|33998|33983|34000.5|33985.5|33998|33983|1
1731052520000|2024-11-08 07:55:20|33995.5|33980.5|33993|33978|33995.5|33980.5|33993|33978|0
1731052530000|2024-11-08 07:55:30|||||||||1
1731052540000|2024-11-08 07:55:40|||||||||1
1731052550000|2024-11-08 07:55:50|33990.5|33975.5|33985.5|33970.5|33990.5|33975.5|33985.5|33970.5|1
1731052560000|2024-11-08 07:56:00|33983|33968|33983|33968|33983|33968|33983|33968|1
1731052570000|2024-11-08 07:56:10|33980.5|33965.5|33973|33958|33980.5|33965.5|33973|33958|4
1731052590000|2024-11-08 07:56:30|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|0
1731052600000|2024-11-08 07:56:40|33973|33958|33978|33963|33978|33963|33973|33958|3
1731052620000|2024-11-08 07:57:00|33973|33958|33978|33963|33978|33963|33970.5|33955.5|3
1731052630000|2024-11-08 07:57:10|33975.5|33960.5|33973|33958|33975.5|33960.5|33970.5|33955.5|2
1731052640000|2024-11-08 07:57:20|33975.5|33960.5|33973|33958|33975.5|33960.5|33973|33958|1
1731052650000|2024-11-08 07:57:30|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|0
1731052660000|2024-11-08 07:57:40|33968|33953|33970.5|33955.5|33970.5|33955.5|33968|33953|1
1731052670000|2024-11-08 07:57:50|33973|33958|33975.5|33960.5|33975.5|33960.5|33973|33958|2
1731052680000|2024-11-08 07:58:00|33973|33958|33973|33958|33973|33958|33973|33958|0
1731052690000|2024-11-08 07:58:10|33980.5|33965.5|33970.5|33955.5|33980.5|33965.5|33970.5|33955.5|3
1731052700000|2024-11-08 07:58:20|33968|33953|33968|33953|33968|33953|33968|33953|2
1731052730000|2024-11-08 07:58:50|33975.5|33960.5|33970.5|33955.5|33975.5|33960.5|33970.5|33955.5|4
1731052740000|2024-11-08 07:59:00|33968|33953|33968|33953|33968|33953|33968|33953|0
1731052750000|2024-11-08 07:59:10|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|33970.5|33955.5|2
1731052780000|2024-11-08 07:59:40|33968|33953|33968|33953|33968|33953|33968|33953|5
1731052790000|2024-11-08 07:59:50|33973|33958|33970.5|33955.5|33973|33958|33965.5|33950.5|20
1731052800000|2024-11-08 08:00:00|33973|33958|33968|33953|33978|33963|33965.5|33950.5|56
1731052810000|2024-11-08 08:00:10|33970.5|33955.5|33963|33948|33970.5|33955.5|33963|33948|15
1731052820000|2024-11-08 08:00:20|33965.5|33950.5|33993|33978|33993|33978|33965.5|33950.5|35
1731052830000|2024-11-08 08:00:30|33990.5|33975.5|33985.5|33970.5|33995.5|33980.5|33985.5|33970.5|27
1731052840000|2024-11-08 08:00:40|33990.5|33975.5|33983|33968|33990.5|33975.5|33983|33968|14
1731052850000|2024-11-08 08:00:50|33985.5|33970.5|33985.5|33970.5|33985.5|33970.5|33985.5|33970.5|8
1731052860000|2024-11-08 08:01:00|33983|33968|33983|33968|33988|33973|33978|33963|32
1731052870000|2024-11-08 08:01:10|33980.5|33965.5|33985.5|33970.5|33985.5|33970.5|33975.5|33960.5|31
1731052880000|2024-11-08 08:01:20|33988|33973|33983|33968|33988|33973|33978|33963|22
1731052890000|2024-11-08 08:01:30|33988|33973|33983|33968|33988|33973|33983|33968|8
1731052900000|2024-11-08 08:01:40|33980.5|33965.5|33973|33958|33980.5|33965.5|33973|33958|7
1731052910000|2024-11-08 08:01:50|33970.5|33955.5|33965.5|33950.5|33970.5|33955.5|33965.5|33950.5|18
1731052920000|2024-11-08 08:02:00|33968|33953|33978|33963|33980.5|33965.5|33965.5|33950.5|31
1731052930000|2024-11-08 08:02:10|33980.5|33965.5|33978|33963|33983|33968|33978|33963|13
1731052940000|2024-11-08 08:02:20|33975.5|33960.5|33973|33958|33975.5|33960.5|33973|33958|12
1731052950000|2024-11-08 08:02:30|33983|33968|33980.5|33965.5|33983|33968|33980.5|33965.5|14
1731052960000|2024-11-08 08:02:40|33978|33963|33973|33958|33978|33963|33973|33958|7
1731052970000|2024-11-08 08:02:50|33970.5|33955.5|33978|33963|33978|33963|33968|33953|10
1731052980000|2024-11-08 08:03:00|33975.5|33960.5|33968|33953|33975.5|33960.5|33968|33953|12
1731052990000|2024-11-08 08:03:10|33965.5|33950.5|33948|33933|33965.5|33950.5|33948|33933|20
1731053000000|2024-11-08 08:03:20|33950.5|33935.5|33943|33928|33953|33938|33940.5|33925.5|38
1731053010000|2024-11-08 08:03:30|33940.5|33925.5|33925.5|33910.5|33940.5|33925.5|33923|33908|12
1731053020000|2024-11-08 08:03:40|33928|33913|33928|33913|33933|33918|33925.5|33910.5|13
1731053030000|2024-11-08 08:03:50|33923|33908|33913|33898|33923|33908|33913|33898|13
1731053040000|2024-11-08 08:04:00|33918|33903|33923|33908|33923|33908|33905.5|33890.5|28
1731053050000|2024-11-08 08:04:10|33925.5|33910.5|33925.5|33910.5|33928|33913|33923|33908|15
1731053060000|2024-11-08 08:04:20|33930.5|33915.5|33920.5|33905.5|33930.5|33915.5|33918|33903|35
1731053070000|2024-11-08 08:04:30|33923|33908|33910.5|33895.5|33925.5|33910.5|33908|33893|11
1731053080000|2024-11-08 08:04:40|33908|33893|33903|33888|33910.5|33895.5|33903|33888|17
1731053090000|2024-11-08 08:04:50|33905.5|33890.5|33905.5|33890.5|33908|33893|33895.5|33880.5|20
1731053100000|2024-11-08 08:05:00|33903|33888|33913|33898|33923|33908|33903|33888|28
1731053110000|2024-11-08 08:05:10|33915.5|33900.5|33893|33878|33920.5|33905.5|33893|33878|36
1731053120000|2024-11-08 08:05:20|33890.5|33875.5|33878|33863|33895.5|33880.5|33878|33863|25
1731053130000|2024-11-08 08:05:30|33875.5|33860.5|33865.5|33850.5|33883|33868|33865.5|33850.5|17
1731053140000|2024-11-08 08:05:40|33858|33843|33873|33858|33880.5|33865.5|33858|33843|29
1731053150000|2024-11-08 08:05:50|33870.5|33855.5|33853|33838|33870.5|33855.5|33853|33838|18
1731053160000|2024-11-08 08:06:00|33850.5|33835.5|33838|33823|33853|33838|33835.5|33820.5|32
1731053170000|2024-11-08 08:06:10|33835.5|33820.5|33833|33818|33843|33828|33830.5|33815.5|17
1731053180000|2024-11-08 08:06:20|33830.5|33815.5|33825.5|33810.5|33833|33818|33823|33808|21
1731053190000|2024-11-08 08:06:30|33828|33813|33823|33808|33830.5|33815.5|33813|33798|28
1731053200000|2024-11-08 08:06:40|33825.5|33810.5|33810.5|33795.5|33828|33813|33808|33793|13
1731053210000|2024-11-08 08:06:50|33818|33803|33803|33788|33818|33803|33800.5|33785.5|16
1731053220000|2024-11-08 08:07:00|33805.5|33790.5|33805.5|33790.5|33808|33793|33800.5|33785.5|14
1731053230000|2024-11-08 08:07:10|33808|33793|33813|33798|33815.5|33800.5|33808|33793|16
1731053240000|2024-11-08 08:07:20|33815.5|33800.5|33803|33788|33820.5|33805.5|33803|33788|18
1731053250000|2024-11-08 08:07:30|33805.5|33790.5|33785.5|33770.5|33805.5|33790.5|33780.5|33765.5|35
1731053260000|2024-11-08 08:07:40|33790.5|33775.5|33788|33773|33790.5|33775.5|33773|33758|29
1731053270000|2024-11-08 08:07:50|33790.5|33775.5|33780.5|33765.5|33793|33778|33780.5|33765.5|20
1731053280000|2024-11-08 08:08:00|33783|33768|33790.5|33775.5|33793|33778|33773|33758|20
1731053290000|2024-11-08 08:08:10|33793|33778|33788|33773|33795.5|33780.5|33780.5|33765.5|17
1731053300000|2024-11-08 08:08:20|33790.5|33775.5|33778|33763|33795.5|33780.5|33778|33763|16
1731053310000|2024-11-08 08:08:30|33775.5|33760.5|33765.5|33750.5|33778|33763|33763|33748|23
1731053320000|2024-11-08 08:08:40|33755.5|33740.5|33760.5|33745.5|33768|33753|33755.5|33740.5|28
1731053330000|2024-11-08 08:08:50|33758|33743|33763|33748|33763|33748|33750.5|33735.5|30
1731053340000|2024-11-08 08:09:00|33760.5|33745.5|33750.5|33735.5|33763|33748|33748|33733|18
1731053350000|2024-11-08 08:09:10|33748|33733|33743|33728|33753|33738|33740.5|33725.5|16
1731053360000|2024-11-08 08:09:20|33745.5|33730.5|33735.5|33720.5|33745.5|33730.5|33735.5|33720.5|20
1731053370000|2024-11-08 08:09:30|33730.5|33715.5|33733|33718|33743|33728|33730.5|33715.5|19
1731053380000|2024-11-08 08:09:40|33735.5|33720.5|33723|33708|33735.5|33720.5|33715.5|33700.5|23
1731053390000|2024-11-08 08:09:50|33725.5|33710.5|33720.5|33705.5|33728|33713|33715.5|33700.5|10
1731053400000|2024-11-08 08:10:00|33723|33708|33698|33683|33725.5|33710.5|33695.5|33680.5|57
1731053410000|2024-11-08 08:10:10|33700.5|33685.5|33695.5|33680.5|33700.5|33685.5|33690.5|33675.5|17
1731053420000|2024-11-08 08:10:20|33693|33678|33718|33703|33718|33703|33693|33678|20
1731053430000|2024-11-08 08:10:30|33715.5|33700.5|33713|33698|33720.5|33705.5|33705.5|33690.5|13
1731053440000|2024-11-08 08:10:40|33715.5|33700.5|33730.5|33715.5|33735.5|33720.5|33715.5|33700.5|7
1731053450000|2024-11-08 08:10:50|33728|33713|33715.5|33700.5|33740.5|33725.5|33713|33698|24
1731053460000|2024-11-08 08:11:00|33718|33703|33720.5|33705.5|33725.5|33710.5|33715.5|33700.5|14
1731053470000|2024-11-08 08:11:10|33725.5|33710.5|33725.5|33710.5|33733|33718|33720.5|33705.5|21
1731053480000|2024-11-08 08:11:20|33728|33713|33743|33728|33745.5|33730.5|33715.5|33700.5|23
1731053490000|2024-11-08 08:11:30|33740.5|33725.5|33748|33733|33750.5|33735.5|33735.5|33720.5|15
1731053500000|2024-11-08 08:11:40|33745.5|33730.5|33735.5|33720.5|33748|33733|33728|33713|9
1731053510000|2024-11-08 08:11:50|33733|33718|33730.5|33715.5|33735.5|33720.5|33725.5|33710.5|19
1731053520000|2024-11-08 08:12:00|33728|33713|33715.5|33700.5|33730.5|33715.5|33715.5|33700.5|30
1731053530000|2024-11-08 08:12:10|33713|33698|33703|33688|33713|33698|33700.5|33685.5|26
1731053540000|2024-11-08 08:12:20|33705.5|33690.5|33708|33693|33708|33693|33700.5|33685.5|5
1731053550000|2024-11-08 08:12:30|33705.5|33690.5|33713|33698|33715.5|33700.5|33705.5|33690.5|10
1731053560000|2024-11-08 08:12:40|33710.5|33695.5|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|3
1731053570000|2024-11-08 08:12:50|33708|33693|33700.5|33685.5|33710.5|33695.5|33693|33678|31
1731053580000|2024-11-08 08:13:00|33705.5|33690.5|33673|33658|33715.5|33700.5|33673|33658|18
1731053590000|2024-11-08 08:13:10|33670.5|33655.5|33660.5|33645.5|33675.5|33660.5|33660.5|33645.5|48
1731053600000|2024-11-08 08:13:20|33658|33643|33658|33643|33665.5|33650.5|33655.5|33640.5|21
1731053610000|2024-11-08 08:13:30|33660.5|33645.5|33658|33643|33660.5|33645.5|33653|33638|17
1731053620000|2024-11-08 08:13:40|33660.5|33645.5|33638|33623|33660.5|33645.5|33638|33623|40
1731053630000|2024-11-08 08:13:50|33640.5|33625.5|33635.5|33620.5|33645.5|33630.5|33630.5|33615.5|35
1731053640000|2024-11-08 08:14:00|33638|33623|33640.5|33625.5|33643|33628|33635.5|33620.5|6
1731053650000|2024-11-08 08:14:10|33643|33628|33658|33643|33660.5|33645.5|33640.5|33625.5|11
1731053660000|2024-11-08 08:14:20|33660.5|33645.5|33685.5|33670.5|33688|33673|33660.5|33645.5|21
1731053670000|2024-11-08 08:14:30|33690.5|33675.5|33705.5|33690.5|33705.5|33690.5|33680.5|33665.5|86
1731053680000|2024-11-08 08:14:40|33700.5|33685.5|33703|33688|33705.5|33690.5|33693|33678|12
1731053690000|2024-11-08 08:14:50|33700.5|33685.5|33690.5|33675.5|33703|33688|33690.5|33675.5|9
1731053700000|2024-11-08 08:15:00|33693|33678|33698|33683|33705.5|33690.5|33688|33673|10
1731053710000|2024-11-08 08:15:10|33695.5|33680.5|33703|33688|33705.5|33690.5|33693|33678|10
1731053720000|2024-11-08 08:15:20|33700.5|33685.5|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|13
1731053730000|2024-11-08 08:15:30|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33690.5|33675.5|9
1731053740000|2024-11-08 08:15:40|33705.5|33690.5|33715.5|33700.5|33715.5|33700.5|33703|33688|30
1731053750000|2024-11-08 08:15:50|33713|33698|33728|33713|33733|33718|33713|33698|20
1731053760000|2024-11-08 08:16:00|33730.5|33715.5|33740.5|33725.5|33740.5|33725.5|33728|33713|23
1731053770000|2024-11-08 08:16:10|33735.5|33720.5|33748|33733|33748|33733|33733|33718|25
1731053780000|2024-11-08 08:16:20|33750.5|33735.5|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|7
1731053790000|2024-11-08 08:16:30|33758|33743|33770.5|33755.5|33778|33763|33758|33743|11
1731053800000|2024-11-08 08:16:40|33773|33758|33775.5|33760.5|33775.5|33760.5|33763|33748|13
1731053810000|2024-11-08 08:16:50|33773|33758|33770.5|33755.5|33780.5|33765.5|33770.5|33755.5|34
1731053820000|2024-11-08 08:17:00|33763|33748|33755.5|33740.5|33763|33748|33745.5|33730.5|24
1731053830000|2024-11-08 08:17:10|33753|33738|33770.5|33755.5|33778|33763|33753|33738|12
1731053840000|2024-11-08 08:17:20|33773|33758|33775.5|33760.5|33780.5|33765.5|33770.5|33755.5|7
1731053850000|2024-11-08 08:17:30|33773|33758|33765.5|33750.5|33775.5|33760.5|33755.5|33740.5|16
1731053860000|2024-11-08 08:17:40|33768|33753|33778|33763|33780.5|33765.5|33768|33753|5
1731053870000|2024-11-08 08:17:50|33775.5|33760.5|33760.5|33745.5|33778|33763|33758|33743|14
1731053880000|2024-11-08 08:18:00|33765.5|33750.5|33775.5|33760.5|33780.5|33765.5|33765.5|33750.5|18
1731053890000|2024-11-08 08:18:10|33773|33758|33755.5|33740.5|33773|33758|33755.5|33740.5|6
1731053900000|2024-11-08 08:18:20|33753|33738|33768|33753|33770.5|33755.5|33750.5|33735.5|6
1731053910000|2024-11-08 08:18:30|33770.5|33755.5|33755.5|33740.5|33770.5|33755.5|33755.5|33740.5|10
1731053920000|2024-11-08 08:18:40|33753|33738|33760.5|33745.5|33765.5|33750.5|33753|33738|18
1731053930000|2024-11-08 08:18:50|33758|33743|33780.5|33765.5|33780.5|33765.5|33753|33738|13
1731053940000|2024-11-08 08:19:00|33778|33763|33788|33773|33790.5|33775.5|33775.5|33760.5|21
1731053950000|2024-11-08 08:19:10|33790.5|33775.5|33775.5|33760.5|33790.5|33775.5|33770.5|33755.5|18
1731053960000|2024-11-08 08:19:20|33778|33763|33780.5|33765.5|33783|33768|33778|33763|7
1731053970000|2024-11-08 08:19:30|33778|33763|33785.5|33770.5|33785.5|33770.5|33775.5|33760.5|11
1731053980000|2024-11-08 08:19:40|33788|33773|33788|33773|33788|33773|33780.5|33765.5|17
1731053990000|2024-11-08 08:19:50|33790.5|33775.5|33793|33778|33795.5|33780.5|33788|33773|17
1731054000000|2024-11-08 08:20:00|33795.5|33780.5|33795.5|33780.5|33800.5|33785.5|33785.5|33770.5|22
1731054010000|2024-11-08 08:20:10|33798|33783|33805.5|33790.5|33808|33793|33798|33783|9
1731054020000|2024-11-08 08:20:20|33808|33793|33815.5|33800.5|33815.5|33800.5|33805.5|33790.5|13
1731054030000|2024-11-08 08:20:30|33818|33803|33833|33818|33835.5|33820.5|33818|33803|14
1731054040000|2024-11-08 08:20:40|33835.5|33820.5|33830.5|33815.5|33835.5|33820.5|33825.5|33810.5|21
1731054050000|2024-11-08 08:20:50|33828|33813|33823|33808|33830.5|33815.5|33818|33803|18
1731054060000|2024-11-08 08:21:00|33820.5|33805.5|33830.5|33815.5|33835.5|33820.5|33820.5|33805.5|8
1731054070000|2024-11-08 08:21:10|33828|33813|33825.5|33810.5|33833|33818|33825.5|33810.5|5
1731054080000|2024-11-08 08:21:20|33823|33808|33835.5|33820.5|33835.5|33820.5|33823|33808|19
1731054090000|2024-11-08 08:21:30|33838|33823|33835.5|33820.5|33838|33823|33835.5|33820.5|9
1731054100000|2024-11-08 08:21:40|33838|33823|33840.5|33825.5|33840.5|33825.5|33838|33823|13
1731054110000|2024-11-08 08:21:50|33845.5|33830.5|33853|33838|33853|33838|33845.5|33830.5|28
1731054120000|2024-11-08 08:22:00|33850.5|33835.5|33830.5|33815.5|33855.5|33840.5|33825.5|33810.5|21
1731054130000|2024-11-08 08:22:10|33833|33818|33840.5|33825.5|33840.5|33825.5|33830.5|33815.5|8
1731054140000|2024-11-08 08:22:20|33835.5|33820.5|33825.5|33810.5|33840.5|33825.5|33825.5|33810.5|22
1731054150000|2024-11-08 08:22:30|33828|33813|33825.5|33810.5|33830.5|33815.5|33823|33808|10
1731054160000|2024-11-08 08:22:40|33823|33808|33820.5|33805.5|33835.5|33820.5|33820.5|33805.5|13
1731054170000|2024-11-08 08:22:50|33818|33803|33810.5|33795.5|33818|33803|33805.5|33790.5|13
1731054180000|2024-11-08 08:23:00|33805.5|33790.5|33800.5|33785.5|33805.5|33790.5|33795.5|33780.5|15
1731054190000|2024-11-08 08:23:10|33803|33788|33805.5|33790.5|33810.5|33795.5|33803|33788|6
1731054200000|2024-11-08 08:23:20|33800.5|33785.5|33800.5|33785.5|33800.5|33785.5|33800.5|33785.5|10
1731054210000|2024-11-08 08:23:30|33798|33783|33803|33788|33805.5|33790.5|33795.5|33780.5|8
1731054220000|2024-11-08 08:23:40|33800.5|33785.5|33803|33788|33803|33788|33793|33778|13
1731054230000|2024-11-08 08:23:50|33800.5|33785.5|33820.5|33805.5|33820.5|33805.5|33800.5|33785.5|11
1731054240000|2024-11-08 08:24:00|33818|33803|33820.5|33805.5|33825.5|33810.5|33818|33803|4
1731054250000|2024-11-08 08:24:10|33818|33803|33820.5|33805.5|33820.5|33805.5|33815.5|33800.5|8
1731054260000|2024-11-08 08:24:20|33818|33803|33805.5|33790.5|33820.5|33805.5|33805.5|33790.5|3
1731054270000|2024-11-08 08:24:30|33803|33788|33805.5|33790.5|33805.5|33790.5|33800.5|33785.5|6
1731054280000|2024-11-08 08:24:40|33800.5|33785.5|33788|33773|33805.5|33790.5|33788|33773|16
1731054290000|2024-11-08 08:24:50|33790.5|33775.5|33800.5|33785.5|33800.5|33785.5|33790.5|33775.5|5
1731054300000|2024-11-08 08:25:00|33798|33783|33790.5|33775.5|33800.5|33785.5|33790.5|33775.5|4
1731054310000|2024-11-08 08:25:10|33788|33773|33780.5|33765.5|33788|33773|33780.5|33765.5|15
1731054320000|2024-11-08 08:25:20|33783|33768|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|10
1731054330000|2024-11-08 08:25:30|33783|33768|33785.5|33770.5|33790.5|33775.5|33780.5|33765.5|9
1731054340000|2024-11-08 08:25:40|33788|33773|33770.5|33755.5|33790.5|33775.5|33768|33753|9
1731054350000|2024-11-08 08:25:50|33773|33758|33770.5|33755.5|33778|33763|33770.5|33755.5|8
1731054360000|2024-11-08 08:26:00|33768|33753|33755.5|33740.5|33768|33753|33755.5|33740.5|8
1731054370000|2024-11-08 08:26:10|33753|33738|33748|33733|33753|33738|33748|33733|14
1731054380000|2024-11-08 08:26:20|33750.5|33735.5|33755.5|33740.5|33755.5|33740.5|33743|33728|12
1731054390000|2024-11-08 08:26:30|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|3
1731054400000|2024-11-08 08:26:40|33758|33743|33750.5|33735.5|33758|33743|33745.5|33730.5|9
1731054410000|2024-11-08 08:26:50|33753|33738|33745.5|33730.5|33753|33738|33743|33728|3
1731054420000|2024-11-08 08:27:00|33748|33733|33740.5|33725.5|33750.5|33735.5|33740.5|33725.5|18
1731054430000|2024-11-08 08:27:10|33743|33728|33743|33728|33745.5|33730.5|33743|33728|3
1731054440000|2024-11-08 08:27:20|33745.5|33730.5|33755.5|33740.5|33755.5|33740.5|33745.5|33730.5|15
1731054450000|2024-11-08 08:27:30|33758|33743|33760.5|33745.5|33763|33748|33758|33743|5
1731054460000|2024-11-08 08:27:40|33763|33748|33745.5|33730.5|33763|33748|33745.5|33730.5|9
1731054470000|2024-11-08 08:27:50|33743|33728|33740.5|33725.5|33745.5|33730.5|33738|33723|11
1731054480000|2024-11-08 08:28:00|33743|33728|33745.5|33730.5|33748|33733|33743|33728|6
1731054490000|2024-11-08 08:28:10|33748|33733|33743|33728|33748|33733|33743|33728|6
1731054500000|2024-11-08 08:28:20|33745.5|33730.5|33740.5|33725.5|33745.5|33730.5|33740.5|33725.5|3
1731054510000|2024-11-08 08:28:30|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|1
1731054520000|2024-11-08 08:28:40|33743|33728|33750.5|33735.5|33750.5|33735.5|33743|33728|8
1731054530000|2024-11-08 08:28:50|33755.5|33740.5|33765.5|33750.5|33765.5|33750.5|33753|33738|12
1731054540000|2024-11-08 08:29:00|33768|33753|33770.5|33755.5|33770.5|33755.5|33768|33753|13
1731054550000|2024-11-08 08:29:10|33773|33758|33773|33758|33775.5|33760.5|33770.5|33755.5|8
1731054560000|2024-11-08 08:29:20|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33770.5|33755.5|10
1731054570000|2024-11-08 08:29:30|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|4
1731054580000|2024-11-08 08:29:40|33778|33763|33775.5|33760.5|33780.5|33765.5|33765.5|33750.5|21
1731054590000|2024-11-08 08:29:50|33773|33758|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|10
1731054600000|2024-11-08 08:30:00|33768|33753|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|10
1731054610000|2024-11-08 08:30:10|33768|33753|33773|33758|33783|33768|33768|33753|16
1731054620000|2024-11-08 08:30:20|33775.5|33760.5|33765.5|33750.5|33775.5|33760.5|33760.5|33745.5|7
1731054630000|2024-11-08 08:30:30|33763|33748|33758|33743|33763|33748|33755.5|33740.5|4
1731054640000|2024-11-08 08:30:40|33755.5|33740.5|33773|33758|33773|33758|33753|33738|3
1731054650000|2024-11-08 08:30:50|33775.5|33760.5|33768|33753|33775.5|33760.5|33765.5|33750.5|1
1731054660000|2024-11-08 08:31:00|33770.5|33755.5|33780.5|33765.5|33780.5|33765.5|33768|33753|0
1731054670000|2024-11-08 08:31:10|33783|33768|33803|33788|33803|33788|33783|33768|23
1731054680000|2024-11-08 08:31:20|33800.5|33785.5|33805.5|33790.5|33805.5|33790.5|33800.5|33785.5|7
1731054690000|2024-11-08 08:31:30|33803|33788|33808|33793|33808|33793|33803|33788|3
1731054700000|2024-11-08 08:31:40|33805.5|33790.5|33800.5|33785.5|33808|33793|33800.5|33785.5|6
1731054710000|2024-11-08 08:31:50|33803|33788|33788|33773|33803|33788|33785.5|33770.5|261
1731054720000|2024-11-08 08:32:00|33790.5|33775.5|33805.5|33790.5|33805.5|33790.5|33790.5|33775.5|9
1731054730000|2024-11-08 08:32:10|33808|33793|33795.5|33780.5|33810.5|33795.5|33793|33778|4
1731054740000|2024-11-08 08:32:20|33793|33778|33785.5|33770.5|33793|33778|33785.5|33770.5|2
1731054750000|2024-11-08 08:32:30|33790.5|33775.5|33790.5|33775.5|33795.5|33780.5|33790.5|33775.5|504
1731054760000|2024-11-08 08:32:40|33788|33773|33798|33783|33805.5|33790.5|33788|33773|15
1731054770000|2024-11-08 08:32:50|33800.5|33785.5|33803|33788|33810.5|33795.5|33800.5|33785.5|11
1731054780000|2024-11-08 08:33:00|33800.5|33785.5|33793|33778|33805.5|33790.5|33790.5|33775.5|11
1731054790000|2024-11-08 08:33:10|33790.5|33775.5|33795.5|33780.5|33795.5|33780.5|33790.5|33775.5|0
1731054800000|2024-11-08 08:33:20|33800.5|33785.5|33810.5|33795.5|33813|33798|33800.5|33785.5|7
1731054810000|2024-11-08 08:33:30|33813|33798|33813|33798|33815.5|33800.5|33805.5|33790.5|3
1731054820000|2024-11-08 08:33:40|33815.5|33800.5|33820.5|33805.5|33820.5|33805.5|33813|33798|6
1731054830000|2024-11-08 08:33:50|33823|33808|33825.5|33810.5|33825.5|33810.5|33823|33808|8
1731054840000|2024-11-08 08:34:00|33828|33813|33828|33813|33840.5|33825.5|33828|33813|19
1731054850000|2024-11-08 08:34:10|33825.5|33810.5|33823|33808|33825.5|33810.5|33818|33803|6
1731054860000|2024-11-08 08:34:20|33825.5|33810.5|33835.5|33820.5|33835.5|33820.5|33825.5|33810.5|2
1731054870000|2024-11-08 08:34:30|33833|33818|33833|33818|33833|33818|33830.5|33815.5|7
1731054880000|2024-11-08 08:34:40|33830.5|33815.5|33835.5|33820.5|33840.5|33825.5|33830.5|33815.5|6
1731054890000|2024-11-08 08:34:50|33833|33818|33835.5|33820.5|33838|33823|33833|33818|1
1731054900000|2024-11-08 08:35:00|33833|33818|33840.5|33825.5|33840.5|33825.5|33833|33818|8
1731054910000|2024-11-08 08:35:10|33843|33828|33843|33828|33845.5|33830.5|33840.5|33825.5|9
1731054920000|2024-11-08 08:35:20|33840.5|33825.5|33820.5|33805.5|33840.5|33825.5|33818|33803|7
1731054930000|2024-11-08 08:35:30|33818|33803|33833|33818|33835.5|33820.5|33818|33803|3
1731054940000|2024-11-08 08:35:40|33835.5|33820.5|33833|33818|33835.5|33820.5|33830.5|33815.5|1
1731054950000|2024-11-08 08:35:50|33835.5|33820.5|33835.5|33820.5|33835.5|33820.5|33830.5|33815.5|0
1731054960000|2024-11-08 08:36:00|33838|33823|33835.5|33820.5|33840.5|33825.5|33835.5|33820.5|1
1731054970000|2024-11-08 08:36:10|33833|33818|33823|33808|33838|33823|33823|33808|10
1731054980000|2024-11-08 08:36:20|33820.5|33805.5|33810.5|33795.5|33820.5|33805.5|33810.5|33795.5|3
1731054990000|2024-11-08 08:36:30|33808|33793|33808|33793|33810.5|33795.5|33805.5|33790.5|4
1731055000000|2024-11-08 08:36:40|33810.5|33795.5|33800.5|33785.5|33810.5|33795.5|33800.5|33785.5|3
1731055010000|2024-11-08 08:36:50|33798|33783|33800.5|33785.5|33805.5|33790.5|33798|33783|4
1731055020000|2024-11-08 08:37:00|33798|33783|33788|33773|33798|33783|33788|33773|6
1731055030000|2024-11-08 08:37:10|33790.5|33775.5|33793|33778|33800.5|33785.5|33788|33773|11
1731055040000|2024-11-08 08:37:20|33790.5|33775.5|33783|33768|33790.5|33775.5|33780.5|33765.5|7
1731055050000|2024-11-08 08:37:30|33785.5|33770.5|33795.5|33780.5|33795.5|33780.5|33785.5|33770.5|3
1731055060000|2024-11-08 08:37:40|33793|33778|33805.5|33790.5|33805.5|33790.5|33793|33778|9
1731055070000|2024-11-08 08:37:50|33803|33788|33808|33793|33810.5|33795.5|33803|33788|3
1731055080000|2024-11-08 08:38:00|33810.5|33795.5|33820.5|33805.5|33820.5|33805.5|33803|33788|13
1731055090000|2024-11-08 08:38:10|33823|33808|33818|33803|33823|33808|33815.5|33800.5|6
1731055100000|2024-11-08 08:38:20|33820.5|33805.5|33815.5|33800.5|33820.5|33805.5|33810.5|33795.5|0
1731055110000|2024-11-08 08:38:30|33813|33798|33813|33798|33815.5|33800.5|33810.5|33795.5|3
1731055120000|2024-11-08 08:38:40|33810.5|33795.5|33815.5|33800.5|33815.5|33800.5|33808|33793|1
1731055130000|2024-11-08 08:38:50|33813|33798|33825.5|33810.5|33825.5|33810.5|33813|33798|10
1731055140000|2024-11-08 08:39:00|33828|33813|33830.5|33815.5|33840.5|33825.5|33828|33813|15
1731055150000|2024-11-08 08:39:10|33833|33818|33825.5|33810.5|33833|33818|33820.5|33805.5|6
1731055160000|2024-11-08 08:39:20|33828|33813|33830.5|33815.5|33830.5|33815.5|33820.5|33805.5|4
1731055170000|2024-11-08 08:39:30|33828|33813|33830.5|33815.5|33835.5|33820.5|33828|33813|1
1731055180000|2024-11-08 08:39:40|33828|33813|33823|33808|33828|33813|33818|33803|15
1731055190000|2024-11-08 08:39:50|33825.5|33810.5|33833|33818|33833|33818|33815.5|33800.5|1
1731055200000|2024-11-08 08:40:00|33835.5|33820.5|33825.5|33810.5|33835.5|33820.5|33823|33808|4
1731055210000|2024-11-08 08:40:10|33823|33808|33825.5|33810.5|33825.5|33810.5|33815.5|33800.5|9
1731055220000|2024-11-08 08:40:20|33828|33813|33830.5|33815.5|33830.5|33815.5|33828|33813|2
1731055230000|2024-11-08 08:40:30|33828|33813|33828|33813|33830.5|33815.5|33825.5|33810.5|2
1731055240000|2024-11-08 08:40:40|33830.5|33815.5|33830.5|33815.5|33833|33818|33828|33813|3
1731055250000|2024-11-08 08:40:50|33828|33813|33830.5|33815.5|33830.5|33815.5|33828|33813|1
1731055260000|2024-11-08 08:41:00|33833|33818|33835.5|33820.5|33838|33823|33830.5|33815.5|6
1731055270000|2024-11-08 08:41:10|33833|33818|33820.5|33805.5|33833|33818|33820.5|33805.5|2
1731055280000|2024-11-08 08:41:20|33823|33808|33825.5|33810.5|33830.5|33815.5|33823|33808|3
1731055290000|2024-11-08 08:41:30|33828|33813|33830.5|33815.5|33830.5|33815.5|33825.5|33810.5|0
1731055300000|2024-11-08 08:41:40|33828|33813|33830.5|33815.5|33830.5|33815.5|33825.5|33810.5|2
1731055310000|2024-11-08 08:41:50|33833|33818|33835.5|33820.5|33835.5|33820.5|33828|33813|6
1731055320000|2024-11-08 08:42:00|33833|33818|33825.5|33810.5|33833|33818|33825.5|33810.5|5
1731055330000|2024-11-08 08:42:10|33823|33808|33818|33803|33823|33808|33815.5|33800.5|5
1731055340000|2024-11-08 08:42:20|33820.5|33805.5|33810.5|33795.5|33820.5|33805.5|33808|33793|6
1731055350000|2024-11-08 08:42:30|33808|33793|33805.5|33790.5|33808|33793|33803|33788|10
1731055360000|2024-11-08 08:42:40|33808|33793|33805.5|33790.5|33810.5|33795.5|33805.5|33790.5|1
1731055370000|2024-11-08 08:42:50|33808|33793|33810.5|33795.5|33810.5|33795.5|33805.5|33790.5|0
1731055380000|2024-11-08 08:43:00|33808|33793|33810.5|33795.5|33810.5|33795.5|33805.5|33790.5|3
1731055390000|2024-11-08 08:43:10|33813|33798|33813|33798|33815.5|33800.5|33810.5|33795.5|6
1731055400000|2024-11-08 08:43:20|33815.5|33800.5|33815.5|33800.5|33815.5|33800.5|33813|33798|0
1731055410000|2024-11-08 08:43:30|33818|33803|33818|33803|33820.5|33805.5|33818|33803|7
1731055420000|2024-11-08 08:43:40|33815.5|33800.5|33813|33798|33820.5|33805.5|33810.5|33795.5|2
1731055430000|2024-11-08 08:43:50|33810.5|33795.5|33813|33798|33815.5|33800.5|33810.5|33795.5|4
1731055440000|2024-11-08 08:44:00|33810.5|33795.5|33798|33783|33810.5|33795.5|33798|33783|4
1731055450000|2024-11-08 08:44:10|33800.5|33785.5|33805.5|33790.5|33805.5|33790.5|33795.5|33780.5|4
1731055460000|2024-11-08 08:44:20|33803|33788|33800.5|33785.5|33803|33788|33800.5|33785.5|2
1731055470000|2024-11-08 08:44:30|33803|33788|33805.5|33790.5|33808|33793|33803|33788|5
1731055480000|2024-11-08 08:44:40|33808|33793|33798|33783|33808|33793|33798|33783|11
1731055490000|2024-11-08 08:44:50|33800.5|33785.5|33800.5|33785.5|33800.5|33785.5|33798|33783|1
1731055500000|2024-11-08 08:45:00|33798|33783|33790.5|33775.5|33800.5|33785.5|33790.5|33775.5|6
1731055510000|2024-11-08 08:45:10|33793|33778|33773|33758|33793|33778|33773|33758|14
1731055520000|2024-11-08 08:45:20|33770.5|33755.5|33768|33753|33773|33758|33765.5|33750.5|7
1731055530000|2024-11-08 08:45:30|33770.5|33755.5|33765.5|33750.5|33770.5|33755.5|33760.5|33745.5|263
1731055540000|2024-11-08 08:45:40|33763|33748|33773|33758|33775.5|33760.5|33763|33748|6
1731055550000|2024-11-08 08:45:50|33770.5|33755.5|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|4
1731055560000|2024-11-08 08:46:00|33768|33753|33778|33763|33780.5|33765.5|33768|33753|14
1731055570000|2024-11-08 08:46:10|33780.5|33765.5|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|6
1731055580000|2024-11-08 08:46:20|33778|33763|33783|33768|33783|33768|33775.5|33760.5|7
1731055590000|2024-11-08 08:46:30|33785.5|33770.5|33780.5|33765.5|33785.5|33770.5|33778|33763|6
1731055600000|2024-11-08 08:46:40|33778|33763|33790.5|33775.5|33793|33778|33778|33763|10
1731055610000|2024-11-08 08:46:50|33793|33778|33788|33773|33793|33778|33788|33773|1
1731055620000|2024-11-08 08:47:00|33790.5|33775.5|33790.5|33775.5|33793|33778|33785.5|33770.5|0
1731055630000|2024-11-08 08:47:10|33788|33773|33785.5|33770.5|33788|33773|33785.5|33770.5|0
1731055640000|2024-11-08 08:47:20|33788|33773|33783|33768|33790.5|33775.5|33783|33768|5
1731055650000|2024-11-08 08:47:30|33785.5|33770.5|33788|33773|33788|33773|33783|33768|3
1731055660000|2024-11-08 08:47:40|33790.5|33775.5|33788|33773|33790.5|33775.5|33785.5|33770.5|1
1731055670000|2024-11-08 08:47:50|33790.5|33775.5|33788|33773|33790.5|33775.5|33788|33773|3
1731055680000|2024-11-08 08:48:00|33790.5|33775.5|33783|33768|33795.5|33780.5|33783|33768|8
1731055690000|2024-11-08 08:48:10|33785.5|33770.5|33790.5|33775.5|33793|33778|33783|33768|0
1731055700000|2024-11-08 08:48:20|33793|33778|33783|33768|33793|33778|33780.5|33765.5|3
1731055710000|2024-11-08 08:48:30|33785.5|33770.5|33785.5|33770.5|33788|33773|33780.5|33765.5|1
1731055720000|2024-11-08 08:48:40|33783|33768|33785.5|33770.5|33788|33773|33780.5|33765.5|3
1731055730000|2024-11-08 08:48:50|33788|33773|33793|33778|33795.5|33780.5|33788|33773|3
1731055740000|2024-11-08 08:49:00|33790.5|33775.5|33790.5|33775.5|33795.5|33780.5|33788|33773|3
1731055750000|2024-11-08 08:49:10|33793|33778|33783|33768|33795.5|33780.5|33783|33768|2
1731055760000|2024-11-08 08:49:20|33785.5|33770.5|33770.5|33755.5|33785.5|33770.5|33770.5|33755.5|4
1731055770000|2024-11-08 08:49:30|33768|33753|33770.5|33755.5|33770.5|33755.5|33768|33753|3
1731055780000|2024-11-08 08:49:40|33768|33753|33763|33748|33768|33753|33760.5|33745.5|2
1731055790000|2024-11-08 08:49:50|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33763|33748|3
1731055800000|2024-11-08 08:50:00|33763|33748|33760.5|33745.5|33765.5|33750.5|33760.5|33745.5|6
1731055810000|2024-11-08 08:50:10|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|2
1731055820000|2024-11-08 08:50:20|33760.5|33745.5|33755.5|33740.5|33760.5|33745.5|33750.5|33735.5|7
1731055830000|2024-11-08 08:50:30|33758|33743|33760.5|33745.5|33763|33748|33758|33743|3
1731055840000|2024-11-08 08:50:40|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|2
1731055850000|2024-11-08 08:50:50|33758|33743|33760.5|33745.5|33765.5|33750.5|33753|33738|6
1731055860000|2024-11-08 08:51:00|33755.5|33740.5|33773|33758|33773|33758|33755.5|33740.5|13
1731055870000|2024-11-08 08:51:10|33775.5|33760.5|33773|33758|33778|33763|33770.5|33755.5|2
1731055880000|2024-11-08 08:51:20|33770.5|33755.5|33778|33763|33780.5|33765.5|33770.5|33755.5|0
1731055890000|2024-11-08 08:51:30|33775.5|33760.5|33770.5|33755.5|33778|33763|33770.5|33755.5|1
1731055900000|2024-11-08 08:51:40|33773|33758|33780.5|33765.5|33785.5|33770.5|33773|33758|7
1731055910000|2024-11-08 08:51:50|33783|33768|33775.5|33760.5|33783|33768|33773|33758|7
1731055920000|2024-11-08 08:52:00|33773|33758|33783|33768|33785.5|33770.5|33773|33758|3
1731055930000|2024-11-08 08:52:10|33785.5|33770.5|33780.5|33765.5|33785.5|33770.5|33778|33763|1
1731055940000|2024-11-08 08:52:20|33783|33768|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|1
1731055950000|2024-11-08 08:52:30|33788|33773|33790.5|33775.5|33790.5|33775.5|33788|33773|5
1731055960000|2024-11-08 08:52:40|33788|33773|33778|33763|33790.5|33775.5|33778|33763|6
1731055970000|2024-11-08 08:52:50|33780.5|33765.5|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|0
1731055980000|2024-11-08 08:53:00|33778|33763|33768|33753|33780.5|33765.5|33765.5|33750.5|6
1731055990000|2024-11-08 08:53:10|33765.5|33750.5|33768|33753|33768|33753|33763|33748|8
1731056000000|2024-11-08 08:53:20|33765.5|33750.5|33780.5|33765.5|33780.5|33765.5|33765.5|33750.5|4
1731056010000|2024-11-08 08:53:30|33783|33768|33780.5|33765.5|33785.5|33770.5|33775.5|33760.5|24
1731056020000|2024-11-08 08:53:40|33783|33768|33785.5|33770.5|33785.5|33770.5|33783|33768|0
1731056030000|2024-11-08 08:53:50|33788|33773|33788|33773|33788|33773|33783|33768|5
1731056040000|2024-11-08 08:54:00|33790.5|33775.5|33780.5|33765.5|33790.5|33775.5|33778|33763|12
1731056050000|2024-11-08 08:54:10|33783|33768|33788|33773|33790.5|33775.5|33783|33768|7
1731056060000|2024-11-08 08:54:20|33790.5|33775.5|33795.5|33780.5|33798|33783|33788|33773|4
1731056070000|2024-11-08 08:54:30|33798|33783|33795.5|33780.5|33800.5|33785.5|33793|33778|2
1731056080000|2024-11-08 08:54:40|33793|33778|33800.5|33785.5|33800.5|33785.5|33790.5|33775.5|5
1731056090000|2024-11-08 08:54:50|33798|33783|33800.5|33785.5|33800.5|33785.5|33798|33783|0
1731056100000|2024-11-08 08:55:00|33798|33783|33800.5|33785.5|33800.5|33785.5|33790.5|33775.5|3
1731056110000|2024-11-08 08:55:10|33798|33783|33800.5|33785.5|33800.5|33785.5|33798|33783|4
1731056120000|2024-11-08 08:55:20|33803|33788|33800.5|33785.5|33805.5|33790.5|33795.5|33780.5|15
1731056130000|2024-11-08 08:55:30|33798|33783|33795.5|33780.5|33798|33783|33795.5|33780.5|1
1731056140000|2024-11-08 08:55:40|33798|33783|33798|33783|33798|33783|33795.5|33780.5|1
1731056150000|2024-11-08 08:55:50|33800.5|33785.5|33790.5|33775.5|33800.5|33785.5|33785.5|33770.5|7
1731056160000|2024-11-08 08:56:00|33788|33773|33790.5|33775.5|33790.5|33775.5|33785.5|33770.5|3
1731056170000|2024-11-08 08:56:10|33788|33773|33780.5|33765.5|33788|33773|33775.5|33760.5|4
1731056180000|2024-11-08 08:56:20|33783|33768|33778|33763|33783|33768|33775.5|33760.5|1
1731056190000|2024-11-08 08:56:30|33780.5|33765.5|33780.5|33765.5|33785.5|33770.5|33773|33758|3
1731056200000|2024-11-08 08:56:40|33783|33768|33768|33753|33783|33768|33768|33753|1
1731056210000|2024-11-08 08:56:50|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33768|33753|2
1731056220000|2024-11-08 08:57:00|33768|33753|33775.5|33760.5|33775.5|33760.5|33768|33753|3
1731056230000|2024-11-08 08:57:10|33780.5|33765.5|33775.5|33760.5|33780.5|33765.5|33773|33758|6
1731056240000|2024-11-08 08:57:20|33778|33763|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|2
1731056250000|2024-11-08 08:57:30|33778|33763|33780.5|33765.5|33783|33768|33778|33763|2
1731056260000|2024-11-08 08:57:40|33783|33768|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|2
1731056270000|2024-11-08 08:57:50|33788|33773|33785.5|33770.5|33790.5|33775.5|33783|33768|3
1731056280000|2024-11-08 08:58:00|33783|33768|33788|33773|33788|33773|33783|33768|1
1731056290000|2024-11-08 08:58:10|33785.5|33770.5|33790.5|33775.5|33790.5|33775.5|33785.5|33770.5|5
1731056300000|2024-11-08 08:58:20|33788|33773|33783|33768|33788|33773|33780.5|33765.5|1
1731056310000|2024-11-08 08:58:30|33780.5|33765.5|33778|33763|33780.5|33765.5|33775.5|33760.5|1
1731056320000|2024-11-08 08:58:40|33780.5|33765.5|33783|33768|33785.5|33770.5|33780.5|33765.5|2
1731056330000|2024-11-08 08:58:50|33785.5|33770.5|33785.5|33770.5|33788|33773|33785.5|33770.5|0
1731056340000|2024-11-08 08:59:00|33788|33773|33783|33768|33790.5|33775.5|33783|33768|4
1731056350000|2024-11-08 08:59:10|33780.5|33765.5|33780.5|33765.5|33783|33768|33778|33763|0
1731056360000|2024-11-08 08:59:20|33778|33763|33780.5|33765.5|33780.5|33765.5|33778|33763|0
1731056370000|2024-11-08 08:59:30|33783|33768|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|2
1731056380000|2024-11-08 08:59:40|33783|33768|33778|33763|33783|33768|33775.5|33760.5|1
1731056390000|2024-11-08 08:59:50|33780.5|33765.5|33783|33768|33783|33768|33778|33763|2
1731056400000|2024-11-08 09:00:00|33785.5|33770.5|33778|33763|33785.5|33770.5|33778|33763|2
1731056410000|2024-11-08 09:00:10|33780.5|33765.5|33786|33771|33788.5|33773.5|33778|33763|0
1731056420000|2024-11-08 09:00:20|33788.5|33773.5|33786.5|33771.5|33788.5|33773.5|33779|33764|2
1731056430000|2024-11-08 09:00:30|33784|33769|33784|33769|33786.5|33771.5|33781.5|33766.5|4
1731056440000|2024-11-08 09:00:40|33781.5|33766.5|33791.5|33776.5|33799|33784|33781.5|33766.5|36
1731056450000|2024-11-08 09:00:50|33789|33774|33786.5|33771.5|33791.5|33776.5|33786.5|33771.5|7
1731056460000|2024-11-08 09:01:00|33789|33774|33784|33769|33794|33779|33784|33769|0
1731056470000|2024-11-08 09:01:10|33781.5|33766.5|33774|33759|33781.5|33766.5|33774|33759|4
1731056480000|2024-11-08 09:01:20|33771.5|33756.5|33776.5|33761.5|33776.5|33761.5|33769|33754|2
1731056490000|2024-11-08 09:01:30|33779|33764|33776.5|33761.5|33779|33764|33774|33759|1
1731056500000|2024-11-08 09:01:40|33774|33759|33769|33754|33774|33759|33764|33749|10
1731056510000|2024-11-08 09:01:50|33766.5|33751.5|33761.5|33746.5|33766.5|33751.5|33761.5|33746.5|10
1731056520000|2024-11-08 09:02:00|33759|33744|33764|33749|33764|33749|33756.5|33741.5|13
1731056530000|2024-11-08 09:02:10|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33759|33744|1
1731056540000|2024-11-08 09:02:20|33759|33744|33754|33739|33759|33744|33751.5|33736.5|7
1731056550000|2024-11-08 09:02:30|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|4
1731056560000|2024-11-08 09:02:40|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|8
1731056570000|2024-11-08 09:02:50|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|1
1731056580000|2024-11-08 09:03:00|33756.5|33741.5|33749|33734|33756.5|33741.5|33744|33729|5
1731056590000|2024-11-08 09:03:10|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33746.5|33731.5|0
1731056600000|2024-11-08 09:03:20|33749|33734|33756.5|33741.5|33759|33744|33749|33734|1
1731056610000|2024-11-08 09:03:30|33759|33744|33759|33744|33761.5|33746.5|33759|33744|8
1731056620000|2024-11-08 09:03:40|33761.5|33746.5|33754|33739|33761.5|33746.5|33754|33739|1
1731056630000|2024-11-08 09:03:50|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|0
1731056640000|2024-11-08 09:04:00|33749|33734|33754|33739|33754|33739|33749|33734|6
1731056650000|2024-11-08 09:04:10|33751.5|33736.5|33746.5|33731.5|33751.5|33736.5|33746.5|33731.5|1
1731056660000|2024-11-08 09:04:20|33744|33729|33734|33719|33744|33729|33734|33719|11
1731056670000|2024-11-08 09:04:30|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|3
1731056680000|2024-11-08 09:04:40|33731.5|33716.5|33736.5|33721.5|33739|33724|33731.5|33716.5|6
1731056690000|2024-11-08 09:04:50|33739|33724|33731.5|33716.5|33739|33724|33731.5|33716.5|13
1731056700000|2024-11-08 09:05:00|33729|33714|33734|33719|33734|33719|33729|33714|2
1731056710000|2024-11-08 09:05:10|33731.5|33716.5|33731.5|33716.5|33734|33719|33729|33714|2
1731056720000|2024-11-08 09:05:20|33729|33714|33726.5|33711.5|33734|33719|33724|33709|9
1731056730000|2024-11-08 09:05:30|33724|33709|33724|33709|33726.5|33711.5|33724|33709|2
1731056740000|2024-11-08 09:05:40|33726.5|33711.5|33731.5|33716.5|33734|33719|33726.5|33711.5|3
1731056750000|2024-11-08 09:05:50|33734|33719|33739|33724|33744|33729|33734|33719|12
1731056760000|2024-11-08 09:06:00|33741.5|33726.5|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|2
1731056770000|2024-11-08 09:06:10|33749|33734|33739|33724|33749|33734|33739|33724|10
1731056780000|2024-11-08 09:06:20|33741.5|33726.5|33744|33729|33746.5|33731.5|33741.5|33726.5|6
1731056790000|2024-11-08 09:06:30|33741.5|33726.5|33736.5|33721.5|33744|33729|33734|33719|2
1731056800000|2024-11-08 09:06:40|33739|33724|33744|33729|33744|33729|33736.5|33721.5|2
1731056810000|2024-11-08 09:06:50|33746.5|33731.5|33749|33734|33749|33734|33744|33729|6
1731056820000|2024-11-08 09:07:00|33746.5|33731.5|33751.5|33736.5|33754|33739|33744|33729|1
1731056830000|2024-11-08 09:07:10|33749|33734|33759|33744|33759|33744|33749|33734|4
1731056840000|2024-11-08 09:07:20|33756.5|33741.5|33754|33739|33759|33744|33749|33734|5
1731056850000|2024-11-08 09:07:30|33756.5|33741.5|33759|33744|33759|33744|33754|33739|2
1731056860000|2024-11-08 09:07:40|33756.5|33741.5|33759|33744|33759|33744|33754|33739|2
1731056870000|2024-11-08 09:07:50|33761.5|33746.5|33764|33749|33764|33749|33759|33744|3
1731056880000|2024-11-08 09:08:00|33761.5|33746.5|33764|33749|33764|33749|33754|33739|8
1731056890000|2024-11-08 09:08:10|33761.5|33746.5|33764|33749|33764|33749|33756.5|33741.5|2
1731056900000|2024-11-08 09:08:20|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|2
1731056910000|2024-11-08 09:08:30|33766.5|33751.5|33764|33749|33769|33754|33764|33749|2
1731056920000|2024-11-08 09:08:40|33766.5|33751.5|33774|33759|33774|33759|33766.5|33751.5|5
1731056930000|2024-11-08 09:08:50|33771.5|33756.5|33771.5|33756.5|33774|33759|33771.5|33756.5|2
1731056940000|2024-11-08 09:09:00|33769|33754|33769|33754|33771.5|33756.5|33764|33749|2
1731056950000|2024-11-08 09:09:10|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|1
1731056960000|2024-11-08 09:09:20|33771.5|33756.5|33771.5|33756.5|33774|33759|33769|33754|1
1731056970000|2024-11-08 09:09:30|33769|33754|33766.5|33751.5|33771.5|33756.5|33764|33749|5
1731056980000|2024-11-08 09:09:40|33769|33754|33774|33759|33774|33759|33766.5|33751.5|3
1731056990000|2024-11-08 09:09:50|33776.5|33761.5|33779|33764|33779|33764|33774|33759|4
1731057000000|2024-11-08 09:10:00|33784|33769|33784|33769|33784|33769|33781.5|33766.5|7
1731057010000|2024-11-08 09:10:10|33779|33764|33779|33764|33781.5|33766.5|33776.5|33761.5|2
1731057020000|2024-11-08 09:10:20|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|4
1731057030000|2024-11-08 09:10:30|33776.5|33761.5|33784|33769|33786.5|33771.5|33774|33759|4
1731057040000|2024-11-08 09:10:40|33786.5|33771.5|33789|33774|33789|33774|33786.5|33771.5|0
1731057050000|2024-11-08 09:10:50|33786.5|33771.5|33786.5|33771.5|33789|33774|33786.5|33771.5|2
1731057060000|2024-11-08 09:11:00|33784|33769|33789|33774|33789|33774|33779|33764|6
1731057070000|2024-11-08 09:11:10|33794|33779|33789|33774|33794|33779|33786.5|33771.5|5
1731057080000|2024-11-08 09:11:20|33791.5|33776.5|33794|33779|33794|33779|33791.5|33776.5|5
1731057090000|2024-11-08 09:11:30|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33789|33774|0
1731057100000|2024-11-08 09:11:40|33794|33779|33784|33769|33794|33779|33781.5|33766.5|2
1731057110000|2024-11-08 09:11:50|33786.5|33771.5|33786.5|33771.5|33789|33774|33784|33769|3
1731057120000|2024-11-08 09:12:00|33789|33774|33781.5|33766.5|33789|33774|33781.5|33766.5|3
1731057130000|2024-11-08 09:12:10|33779|33764|33784|33769|33784|33769|33779|33764|1
1731057140000|2024-11-08 09:12:20|33786.5|33771.5|33786.5|33771.5|33789|33774|33786.5|33771.5|1
1731057150000|2024-11-08 09:12:30|33784|33769|33789|33774|33789|33774|33784|33769|2
1731057160000|2024-11-08 09:12:40|33794|33779|33786.5|33771.5|33794|33779|33779|33764|13
1731057170000|2024-11-08 09:12:50|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1731057180000|2024-11-08 09:13:00|33784|33769|33786.5|33771.5|33786.5|33771.5|33781.5|33766.5|3
1731057190000|2024-11-08 09:13:10|33789|33774|33799|33784|33799|33784|33789|33774|8
1731057200000|2024-11-08 09:13:20|33796.5|33781.5|33794|33779|33799|33784|33791.5|33776.5|2
1731057210000|2024-11-08 09:13:30|33796.5|33781.5|33804|33789|33804|33789|33796.5|33781.5|3
1731057220000|2024-11-08 09:13:40|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|4
1731057230000|2024-11-08 09:13:50|33799|33784|33804|33789|33804|33789|33796.5|33781.5|3
1731057240000|2024-11-08 09:14:00|33806.5|33791.5|33814|33799|33814|33799|33806.5|33791.5|5
1731057250000|2024-11-08 09:14:10|33811.5|33796.5|33811.5|33796.5|33814|33799|33809|33794|0
1731057260000|2024-11-08 09:14:20|33814|33799|33819|33804|33819|33804|33814|33799|2
1731057270000|2024-11-08 09:14:30|33816.5|33801.5|33819|33804|33819|33804|33816.5|33801.5|1
1731057280000|2024-11-08 09:14:40|33816.5|33801.5|33816.5|33801.5|33819|33804|33816.5|33801.5|0
1731057290000|2024-11-08 09:14:50|33814|33799|33819|33804|33819|33804|33814|33799|2
1731057300000|2024-11-08 09:15:00|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|5
1731057310000|2024-11-08 09:15:10|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|3
1731057320000|2024-11-08 09:15:20|33819|33804|33819|33804|33819|33804|33816.5|33801.5|4
1731057330000|2024-11-08 09:15:30|33816.5|33801.5|33816.5|33801.5|33819|33804|33814|33799|5
1731057340000|2024-11-08 09:15:40|33819|33804|33811.5|33796.5|33819|33804|33811.5|33796.5|0
1731057350000|2024-11-08 09:15:50|33809|33794|33809|33794|33809|33794|33809|33794|1
1731057360000|2024-11-08 09:16:00|33804|33789|33804|33789|33804|33789|33804|33789|3
1731057370000|2024-11-08 09:16:10|33799|33784|33804|33789|33804|33789|33799|33784|6
1731057380000|2024-11-08 09:16:20|33801.5|33786.5|33804|33789|33804|33789|33799|33784|3
1731057390000|2024-11-08 09:16:30|33801.5|33786.5|33804|33789|33804|33789|33801.5|33786.5|3
1731057400000|2024-11-08 09:16:40|33801.5|33786.5|33804|33789|33804|33789|33801.5|33786.5|0
1731057410000|2024-11-08 09:16:50|33801.5|33786.5|33799|33784|33804|33789|33799|33784|1
1731057420000|2024-11-08 09:17:00|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|1
1731057430000|2024-11-08 09:17:10|33801.5|33786.5|33799|33784|33804|33789|33799|33784|4
1731057440000|2024-11-08 09:17:20|33794|33779|33794|33779|33796.5|33781.5|33794|33779|3
1731057450000|2024-11-08 09:17:30|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|1
1731057460000|2024-11-08 09:17:40|33801.5|33786.5|33801.5|33786.5|33804|33789|33799|33784|3
1731057470000|2024-11-08 09:17:50|33799|33784|33784|33769|33801.5|33786.5|33784|33769|4
1731057480000|2024-11-08 09:18:00|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731057490000|2024-11-08 09:18:10|33781.5|33766.5|33776.5|33761.5|33781.5|33766.5|33774|33759|2
1731057500000|2024-11-08 09:18:20|33779|33764|33781.5|33766.5|33781.5|33766.5|33774|33759|4
1731057510000|2024-11-08 09:18:30|33779|33764|33779|33764|33779|33764|33774|33759|6
1731057520000|2024-11-08 09:18:40|33776.5|33761.5|33781.5|33766.5|33784|33769|33776.5|33761.5|2
1731057530000|2024-11-08 09:18:50|33784|33769|33784|33769|33784|33769|33781.5|33766.5|2
1731057540000|2024-11-08 09:19:00|33786.5|33771.5|33789|33774|33789|33774|33786.5|33771.5|1
1731057550000|2024-11-08 09:19:10|33784|33769|33789|33774|33789|33774|33784|33769|8
1731057560000|2024-11-08 09:19:20|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33784|33769|3
1731057570000|2024-11-08 09:19:30|33784|33769|33786.5|33771.5|33786.5|33771.5|33784|33769|0
1731057580000|2024-11-08 09:19:40|33784|33769|33789|33774|33789|33774|33784|33769|1
1731057590000|2024-11-08 09:19:50|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|5
1731057600000|2024-11-08 09:20:00|33786.5|33771.5|33786.5|33771.5|33789|33774|33784|33769|6
1731057610000|2024-11-08 09:20:10|33784|33769|33779|33764|33786.5|33771.5|33776.5|33761.5|1
1731057620000|2024-11-08 09:20:20|33781.5|33766.5|33781.5|33766.5|33784|33769|33779|33764|0
1731057630000|2024-11-08 09:20:30|33779|33764|33774|33759|33779|33764|33774|33759|2
1731057640000|2024-11-08 09:20:40|33771.5|33756.5|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1731057650000|2024-11-08 09:20:50|33774|33759|33774|33759|33779|33764|33774|33759|2
1731057660000|2024-11-08 09:21:00|33771.5|33756.5|33779|33764|33779|33764|33771.5|33756.5|12
1731057670000|2024-11-08 09:21:10|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|4
1731057680000|2024-11-08 09:21:20|33786.5|33771.5|33784|33769|33789|33774|33784|33769|3
1731057690000|2024-11-08 09:21:30|33781.5|33766.5|33774|33759|33781.5|33766.5|33774|33759|5
1731057700000|2024-11-08 09:21:40|33776.5|33761.5|33776.5|33761.5|33779|33764|33774|33759|3
1731057710000|2024-11-08 09:21:50|33774|33759|33779|33764|33779|33764|33774|33759|1
1731057720000|2024-11-08 09:22:00|33774|33759|33769|33754|33776.5|33761.5|33766.5|33751.5|4
1731057730000|2024-11-08 09:22:10|33771.5|33756.5|33776.5|33761.5|33776.5|33761.5|33771.5|33756.5|5
1731057740000|2024-11-08 09:22:20|33779|33764|33779|33764|33781.5|33766.5|33779|33764|1
1731057750000|2024-11-08 09:22:30|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|1
1731057760000|2024-11-08 09:22:40|33776.5|33761.5|33779|33764|33781.5|33766.5|33774|33759|0
1731057770000|2024-11-08 09:22:50|33781.5|33766.5|33776.5|33761.5|33781.5|33766.5|33776.5|33761.5|6
1731057780000|2024-11-08 09:23:00|33779|33764|33779|33764|33781.5|33766.5|33774|33759|0
1731057790000|2024-11-08 09:23:10|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1731057800000|2024-11-08 09:23:20|33784|33769|33766.5|33751.5|33784|33769|33764|33749|4
1731057810000|2024-11-08 09:23:30|33764|33749|33766.5|33751.5|33766.5|33751.5|33764|33749|0
1731057820000|2024-11-08 09:23:40|33769|33754|33769|33754|33771.5|33756.5|33766.5|33751.5|0
1731057830000|2024-11-08 09:23:50|33766.5|33751.5|33764|33749|33769|33754|33764|33749|0
1731057840000|2024-11-08 09:24:00|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|2
1731057850000|2024-11-08 09:24:10|33766.5|33751.5|33769|33754|33769|33754|33764|33749|3
1731057860000|2024-11-08 09:24:20|33766.5|33751.5|33771.5|33756.5|33771.5|33756.5|33766.5|33751.5|4
1731057870000|2024-11-08 09:24:30|33769|33754|33771.5|33756.5|33774|33759|33769|33754|1
1731057880000|2024-11-08 09:24:40|33769|33754|33769|33754|33774|33759|33769|33754|6
1731057890000|2024-11-08 09:24:50|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|1
1731057900000|2024-11-08 09:25:00|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|0
1731057910000|2024-11-08 09:25:10|33779|33764|33779|33764|33779|33764|33779|33764|4
1731057920000|2024-11-08 09:25:20|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|3
1731057930000|2024-11-08 09:25:30|33781.5|33766.5|33786.5|33771.5|33789|33774|33781.5|33766.5|11
1731057940000|2024-11-08 09:25:40|33784|33769|33786.5|33771.5|33789|33774|33784|33769|6
1731057950000|2024-11-08 09:25:50|33789|33774|33789|33774|33789|33774|33784|33769|0
1731057960000|2024-11-08 09:26:00|33786.5|33771.5|33789|33774|33789|33774|33786.5|33771.5|7
1731057970000|2024-11-08 09:26:10|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|1
1731057980000|2024-11-08 09:26:20|33791.5|33776.5|33794|33779|33794|33779|33789|33774|1
1731057990000|2024-11-08 09:26:30|33796.5|33781.5|33799|33784|33799|33784|33794|33779|6
1731058000000|2024-11-08 09:26:40|33801.5|33786.5|33804|33789|33804|33789|33801.5|33786.5|0
1731058010000|2024-11-08 09:26:50|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|5
1731058020000|2024-11-08 09:27:00|33799|33784|33809|33794|33809|33794|33799|33784|5
1731058030000|2024-11-08 09:27:10|33806.5|33791.5|33799|33784|33806.5|33791.5|33794|33779|5
1731058040000|2024-11-08 09:27:20|33796.5|33781.5|33789|33774|33796.5|33781.5|33789|33774|5
1731058050000|2024-11-08 09:27:30|33791.5|33776.5|33784|33769|33791.5|33776.5|33784|33769|1
1731058060000|2024-11-08 09:27:40|33786.5|33771.5|33791.5|33776.5|33794|33779|33784|33769|2
1731058070000|2024-11-08 09:27:50|33789|33774|33791.5|33776.5|33791.5|33776.5|33789|33774|0
1731058080000|2024-11-08 09:28:00|33789|33774|33796.5|33781.5|33799|33784|33789|33774|5
1731058090000|2024-11-08 09:28:10|33799|33784|33804|33789|33804|33789|33799|33784|3
1731058100000|2024-11-08 09:28:20|33806.5|33791.5|33804|33789|33806.5|33791.5|33804|33789|3
1731058110000|2024-11-08 09:28:30|33799|33784|33794|33779|33799|33784|33794|33779|2
1731058120000|2024-11-08 09:28:40|33796.5|33781.5|33791.5|33776.5|33799|33784|33791.5|33776.5|1
1731058130000|2024-11-08 09:28:50|33789|33774|33789|33774|33791.5|33776.5|33789|33774|0
1731058150000|2024-11-08 09:29:10|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|6
1731058160000|2024-11-08 09:29:20|33786.5|33771.5|33791.5|33776.5|33791.5|33776.5|33781.5|33766.5|5
1731058170000|2024-11-08 09:29:30|33789|33774|33791.5|33776.5|33794|33779|33789|33774|1
1731058180000|2024-11-08 09:29:40|33789|33774|33791.5|33776.5|33794|33779|33789|33774|0
1731058190000|2024-11-08 09:29:50|33794|33779|33794|33779|33799|33784|33794|33779|3
1731058200000|2024-11-08 09:30:00|33796.5|33781.5|33799|33784|33799|33784|33794|33779|0
1731058210000|2024-11-08 09:30:10|33796.5|33781.5|33794|33779|33799|33784|33794|33779|2
1731058220000|2024-11-08 09:30:20|33796.5|33781.5|33799|33784|33799|33784|33794|33779|0
1731058230000|2024-11-08 09:30:30|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|2
1731058240000|2024-11-08 09:30:40|33804|33789|33799|33784|33804|33789|33799|33784|8
1731058250000|2024-11-08 09:30:50|33801.5|33786.5|33796.5|33781.5|33804|33789|33794|33779|9
1731058260000|2024-11-08 09:31:00|33794|33779|33784|33769|33794|33779|33784|33769|2
1731058270000|2024-11-08 09:31:10|33786.5|33771.5|33789|33774|33789|33774|33784|33769|3
1731058280000|2024-11-08 09:31:20|33784|33769|33779|33764|33784|33769|33779|33764|6
1731058290000|2024-11-08 09:31:30|33781.5|33766.5|33776.5|33761.5|33784|33769|33774|33759|3
1731058300000|2024-11-08 09:31:40|33774|33759|33769|33754|33774|33759|33769|33754|2
1731058310000|2024-11-08 09:31:50|33766.5|33751.5|33769|33754|33774|33759|33766.5|33751.5|7
1731058320000|2024-11-08 09:32:00|33766.5|33751.5|33759|33744|33766.5|33751.5|33759|33744|7
1731058330000|2024-11-08 09:32:10|33756.5|33741.5|33761.5|33746.5|33764|33749|33756.5|33741.5|2
1731058340000|2024-11-08 09:32:20|33764|33749|33769|33754|33769|33754|33759|33744|5
1731058350000|2024-11-08 09:32:30|33766.5|33751.5|33779|33764|33779|33764|33766.5|33751.5|8
1731058360000|2024-11-08 09:32:40|33781.5|33766.5|33781.5|33766.5|33784|33769|33779|33764|1
1731058370000|2024-11-08 09:32:50|33779|33764|33789|33774|33789|33774|33779|33764|1
1731058380000|2024-11-08 09:33:00|33786.5|33771.5|33789|33774|33791.5|33776.5|33786.5|33771.5|2
1731058390000|2024-11-08 09:33:10|33786.5|33771.5|33779|33764|33786.5|33771.5|33779|33764|2
1731058400000|2024-11-08 09:33:20|33781.5|33766.5|33784|33769|33791.5|33776.5|33781.5|33766.5|5
1731058410000|2024-11-08 09:33:30|33786.5|33771.5|33781.5|33766.5|33786.5|33771.5|33781.5|33766.5|2
1731058420000|2024-11-08 09:33:40|33784|33769|33781.5|33766.5|33784|33769|33779|33764|2
1731058430000|2024-11-08 09:33:50|33779|33764|33784|33769|33786.5|33771.5|33779|33764|2
1731058440000|2024-11-08 09:34:00|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731058450000|2024-11-08 09:34:10|33786.5|33771.5|33786.5|33771.5|33789|33774|33784|33769|6
1731058460000|2024-11-08 09:34:20|33784|33769|33784|33769|33786.5|33771.5|33784|33769|1
1731058470000|2024-11-08 09:34:30|33786.5|33771.5|33779|33764|33786.5|33771.5|33779|33764|2
1731058480000|2024-11-08 09:34:40|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1731058490000|2024-11-08 09:34:50|33781.5|33766.5|33786.5|33771.5|33786.5|33771.5|33779|33764|1
1731058500000|2024-11-08 09:35:00|33784|33769|33779|33764|33789|33774|33779|33764|0
1731058510000|2024-11-08 09:35:10|33781.5|33766.5|33784|33769|33784|33769|33779|33764|5
1731058520000|2024-11-08 09:35:20|33786.5|33771.5|33786.5|33771.5|33789|33774|33786.5|33771.5|3
1731058530000|2024-11-08 09:35:30|33784|33769|33781.5|33766.5|33786.5|33771.5|33781.5|33766.5|3
1731058540000|2024-11-08 09:35:40|33784|33769|33781.5|33766.5|33789|33774|33781.5|33766.5|2
1731058550000|2024-11-08 09:35:50|33779|33764|33779|33764|33784|33769|33776.5|33761.5|1
1731058560000|2024-11-08 09:36:00|33776.5|33761.5|33774|33759|33779|33764|33771.5|33756.5|9
1731058570000|2024-11-08 09:36:10|33776.5|33761.5|33769|33754|33776.5|33761.5|33769|33754|4
1731058580000|2024-11-08 09:36:20|33771.5|33756.5|33764|33749|33771.5|33756.5|33764|33749|1
1731058590000|2024-11-08 09:36:30|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|2
1731058600000|2024-11-08 09:36:40|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|0
1731058610000|2024-11-08 09:36:50|33766.5|33751.5|33759|33744|33766.5|33751.5|33756.5|33741.5|10
1731058620000|2024-11-08 09:37:00|33764|33749|33764|33749|33766.5|33751.5|33761.5|33746.5|2
1731058630000|2024-11-08 09:37:10|33761.5|33746.5|33759|33744|33764|33749|33759|33744|1
1731058640000|2024-11-08 09:37:20|33756.5|33741.5|33764|33749|33764|33749|33756.5|33741.5|1
1731058650000|2024-11-08 09:37:30|33761.5|33746.5|33766.5|33751.5|33769|33754|33759|33744|7
1731058660000|2024-11-08 09:37:40|33769|33754|33774|33759|33774|33759|33766.5|33751.5|3
1731058670000|2024-11-08 09:37:50|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|2
1731058680000|2024-11-08 09:38:00|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|2
1731058690000|2024-11-08 09:38:10|33771.5|33756.5|33769|33754|33776.5|33761.5|33766.5|33751.5|3
1731058700000|2024-11-08 09:38:20|33771.5|33756.5|33774|33759|33776.5|33761.5|33766.5|33751.5|0
1731058710000|2024-11-08 09:38:30|33776.5|33761.5|33774|33759|33779|33764|33771.5|33756.5|2
1731058720000|2024-11-08 09:38:40|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|0
1731058730000|2024-11-08 09:38:50|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1731058740000|2024-11-08 09:39:00|33779|33764|33774|33759|33779|33764|33769|33754|1
1731058750000|2024-11-08 09:39:10|33776.5|33761.5|33779|33764|33781.5|33766.5|33776.5|33761.5|6
1731058760000|2024-11-08 09:39:20|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|3
1731058770000|2024-11-08 09:39:30|33784|33769|33781.5|33766.5|33784|33769|33779|33764|1
1731058780000|2024-11-08 09:39:40|33779|33764|33789|33774|33789|33774|33779|33764|2
1731058790000|2024-11-08 09:39:50|33786.5|33771.5|33776.5|33761.5|33786.5|33771.5|33774|33759|2
1731058800000|2024-11-08 09:40:00|33774|33759|33774|33759|33776.5|33761.5|33771.5|33756.5|0
1731058810000|2024-11-08 09:40:10|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1731058820000|2024-11-08 09:40:20|33779|33764|33774|33759|33779|33764|33771.5|33756.5|4
1731058830000|2024-11-08 09:40:30|33771.5|33756.5|33771.5|33756.5|33774|33759|33769|33754|1
1731058840000|2024-11-08 09:40:40|33774|33759|33774|33759|33774|33759|33769|33754|10
1731058850000|2024-11-08 09:40:50|33776.5|33761.5|33769|33754|33779|33764|33769|33754|9
1731058860000|2024-11-08 09:41:00|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|0
1731058870000|2024-11-08 09:41:10|33761.5|33746.5|33759|33744|33761.5|33746.5|33756.5|33741.5|4
1731058880000|2024-11-08 09:41:20|||||||||1
1731058890000|2024-11-08 09:41:30|33761.5|33746.5|33756.5|33741.5|33761.5|33746.5|33754|33739|4
1731058900000|2024-11-08 09:41:40|33754|33739|33754|33739|33756.5|33741.5|33754|33739|2
1731058910000|2024-11-08 09:41:50|33749|33734|33749|33734|33751.5|33736.5|33749|33734|11
1731058920000|2024-11-08 09:42:00|33751.5|33736.5|33754|33739|33754|33739|33749|33734|5
1731058940000|2024-11-08 09:42:20|33751.5|33736.5|33751.5|33736.5|33754|33739|33751.5|33736.5|3
1731058950000|2024-11-08 09:42:30|33749|33734|33749|33734|33751.5|33736.5|33749|33734|2
1731058960000|2024-11-08 09:42:40|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|1
1731058970000|2024-11-08 09:42:50|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|8
1731058980000|2024-11-08 09:43:00|33751.5|33736.5|33754|33739|33754|33739|33749|33734|2
1731058990000|2024-11-08 09:43:10|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|0
1731059000000|2024-11-08 09:43:20|33759|33744|33754|33739|33759|33744|33754|33739|0
1731059010000|2024-11-08 09:43:30|33751.5|33736.5|33754|33739|33756.5|33741.5|33751.5|33736.5|0
1731059020000|2024-11-08 09:43:40|33756.5|33741.5|33754|33739|33756.5|33741.5|33751.5|33736.5|0
1731059030000|2024-11-08 09:43:50|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1731059040000|2024-11-08 09:44:00|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1731059050000|2024-11-08 09:44:10|33746.5|33731.5|33724|33709|33746.5|33731.5|33724|33709|39
1731059060000|2024-11-08 09:44:20|33721.5|33706.5|33719|33704|33724|33709|33716.5|33701.5|14
1731059070000|2024-11-08 09:44:30|33721.5|33706.5|33721.5|33706.5|33724|33709|33719|33704|9
1731059080000|2024-11-08 09:44:40|33724|33709|33724|33709|33726.5|33711.5|33721.5|33706.5|12
1731059090000|2024-11-08 09:44:50|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|2
1731059100000|2024-11-08 09:45:00|33726.5|33711.5|33721.5|33706.5|33726.5|33711.5|33719|33704|4
1731059110000|2024-11-08 09:45:10|33724|33709|33731.5|33716.5|33731.5|33716.5|33724|33709|3
1731059120000|2024-11-08 09:45:20|33729|33714|33734|33719|33734|33719|33729|33714|1
1731059130000|2024-11-08 09:45:30|33731.5|33716.5|33729|33714|33734|33719|33729|33714|5
1731059140000|2024-11-08 09:45:40|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1731059160000|2024-11-08 09:46:00|33731.5|33716.5|33719|33704|33734|33719|33719|33704|14
1731059170000|2024-11-08 09:46:10|33716.5|33701.5|33714|33699|33716.5|33701.5|33711.5|33696.5|4
1731059180000|2024-11-08 09:46:20|33711.5|33696.5|33714|33699|33714|33699|33709|33694|1
1731059190000|2024-11-08 09:46:30|33711.5|33696.5|33704|33689|33711.5|33696.5|33704|33689|8
1731059200000|2024-11-08 09:46:40|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1731059210000|2024-11-08 09:46:50|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|3
1731059220000|2024-11-08 09:47:00|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1731059230000|2024-11-08 09:47:10|33706.5|33691.5|33706.5|33691.5|33709|33694|33706.5|33691.5|3
1731059240000|2024-11-08 09:47:20|33709|33694|33709|33694|33709|33694|33704|33689|3
1731059250000|2024-11-08 09:47:30|33711.5|33696.5|33709|33694|33714|33699|33706.5|33691.5|1
1731059260000|2024-11-08 09:47:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1731059270000|2024-11-08 09:47:50|33706.5|33691.5|33709|33694|33711.5|33696.5|33706.5|33691.5|0
1731059280000|2024-11-08 09:48:00|33706.5|33691.5|33706.5|33691.5|33709|33694|33704|33689|3
1731059290000|2024-11-08 09:48:10|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|0
1731059300000|2024-11-08 09:48:20|33704|33689|33701.5|33686.5|33704|33689|33696.5|33681.5|7
1731059310000|2024-11-08 09:48:30|33699|33684|33704|33689|33704|33689|33699|33684|11
1731059320000|2024-11-08 09:48:40|33701.5|33686.5|33701.5|33686.5|33704|33689|33699|33684|12
1731059330000|2024-11-08 09:48:50|33699|33684|33699|33684|33704|33689|33699|33684|3
1731059340000|2024-11-08 09:49:00|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|6
1731059350000|2024-11-08 09:49:10|33699|33684|33694|33679|33701.5|33686.5|33694|33679|2
1731059360000|2024-11-08 09:49:20|33699|33684|33694|33679|33701.5|33686.5|33691.5|33676.5|4
1731059370000|2024-11-08 09:49:30|33696.5|33681.5|33689|33674|33696.5|33681.5|33689|33674|1
1731059380000|2024-11-08 09:49:40|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|1
1731059390000|2024-11-08 09:49:50|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1731059400000|2024-11-08 09:50:00|33696.5|33681.5|33694|33679|33699|33684|33694|33679|11
1731059410000|2024-11-08 09:50:10|33691.5|33676.5|33704|33689|33704|33689|33689|33674|3
1731059420000|2024-11-08 09:50:20|33701.5|33686.5|33709|33694|33709|33694|33701.5|33686.5|6
1731059430000|2024-11-08 09:50:30|33704|33689|33706.5|33691.5|33709|33694|33704|33689|3
1731059440000|2024-11-08 09:50:40|33709|33694|33709|33694|33711.5|33696.5|33709|33694|5
1731059450000|2024-11-08 09:50:50|33706.5|33691.5|33701.5|33686.5|33706.5|33691.5|33699|33684|3
1731059460000|2024-11-08 09:51:00|33699|33684|33699|33684|33701.5|33686.5|33699|33684|0
1731059470000|2024-11-08 09:51:10|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|2
1731059480000|2024-11-08 09:51:20|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33694|33679|1
1731059490000|2024-11-08 09:51:30|33694|33679|33694|33679|33694|33679|33691.5|33676.5|0
1731059500000|2024-11-08 09:51:40|33691.5|33676.5|33684|33669|33694|33679|33684|33669|3
1731059510000|2024-11-08 09:51:50|33686.5|33671.5|33689|33674|33689|33674|33684|33669|0
1731059520000|2024-11-08 09:52:00|33691.5|33676.5|33694|33679|33699|33684|33691.5|33676.5|5
1731059530000|2024-11-08 09:52:10|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|4
1731059540000|2024-11-08 09:52:20|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|9
1731059550000|2024-11-08 09:52:30|33694|33679|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|1
1731059560000|2024-11-08 09:52:40|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|2
1731059570000|2024-11-08 09:52:50|33694|33679|33689|33674|33694|33679|33689|33674|0
1731059580000|2024-11-08 09:53:00|33686.5|33671.5|33689|33674|33691.5|33676.5|33686.5|33671.5|2
1731059590000|2024-11-08 09:53:10|33686.5|33671.5|33694|33679|33694|33679|33686.5|33671.5|3
1731059600000|2024-11-08 09:53:20|33691.5|33676.5|33689|33674|33694|33679|33689|33674|0
1731059610000|2024-11-08 09:53:30|33691.5|33676.5|33694|33679|33694|33679|33689|33674|1
1731059620000|2024-11-08 09:53:40|33696.5|33681.5|33699|33684|33699|33684|33694|33679|13
1731059630000|2024-11-08 09:53:50|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|0
1731059640000|2024-11-08 09:54:00|33696.5|33681.5|33691.5|33676.5|33699|33684|33689|33674|9
1731059650000|2024-11-08 09:54:10|33689|33674|33684|33669|33689|33674|33684|33669|5
1731059660000|2024-11-08 09:54:20|33686.5|33671.5|33686.5|33671.5|33689|33674|33684|33669|2
1731059670000|2024-11-08 09:54:30|33684|33669|33684|33669|33686.5|33671.5|33684|33669|0
1731059680000|2024-11-08 09:54:40|33681.5|33666.5|33681.5|33666.5|33681.5|33666.5|33679|33664|6
1731059690000|2024-11-08 09:54:50|33679|33664|33679|33664|33679|33664|33674|33659|0
1731059700000|2024-11-08 09:55:00|33684|33669|33684|33669|33684|33669|33679|33664|13
1731059710000|2024-11-08 09:55:10|33681.5|33666.5|33676.5|33661.5|33681.5|33666.5|33674|33659|7
1731059720000|2024-11-08 09:55:20|33674|33659|33669|33654|33676.5|33661.5|33669|33654|6
1731059730000|2024-11-08 09:55:30|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|4
1731059740000|2024-11-08 09:55:40|33671.5|33656.5|33674|33659|33674|33659|33669|33654|4
1731059750000|2024-11-08 09:55:50|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|4
1731059760000|2024-11-08 09:56:00|33666.5|33651.5|33669|33654|33674|33659|33666.5|33651.5|10
1731059770000|2024-11-08 09:56:10|33671.5|33656.5|33674|33659|33674|33659|33669|33654|6
1731059780000|2024-11-08 09:56:20|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|3
1731059790000|2024-11-08 09:56:30|33671.5|33656.5|33669|33654|33674|33659|33666.5|33651.5|5
1731059800000|2024-11-08 09:56:40|33671.5|33656.5|33684|33669|33684|33669|33669|33654|3
1731059810000|2024-11-08 09:56:50|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|2
1731059830000|2024-11-08 09:57:10|33691.5|33676.5|33681.5|33666.5|33694|33679|33681.5|33666.5|11
1731059840000|2024-11-08 09:57:20|33684|33669|33686.5|33671.5|33689|33674|33681.5|33666.5|1
1731059850000|2024-11-08 09:57:30|33689|33674|33694|33679|33694|33679|33686.5|33671.5|3
1731059860000|2024-11-08 09:57:40|33691.5|33676.5|33689|33674|33691.5|33676.5|33686.5|33671.5|4
1731059870000|2024-11-08 09:57:50|33686.5|33671.5|33686.5|33671.5|33689|33674|33684|33669|2
1731059880000|2024-11-08 09:58:00|33689|33674|33689|33674|33689|33674|33686.5|33671.5|3
1731059890000|2024-11-08 09:58:10|33691.5|33676.5|33694|33679|33694|33679|33689|33674|6
1731059900000|2024-11-08 09:58:20|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|1
1731059910000|2024-11-08 09:58:30|33689|33674|33689|33674|33691.5|33676.5|33686.5|33671.5|3
1731059920000|2024-11-08 09:58:40|33694|33679|33694|33679|33694|33679|33694|33679|9
1731059930000|2024-11-08 09:58:50|33699|33684|33699|33684|33699|33684|33699|33684|8
1731059940000|2024-11-08 09:59:00|33696.5|33681.5|33696.5|33681.5|33699|33684|33696.5|33681.5|6
1731059950000|2024-11-08 09:59:10|33694|33679|33696.5|33681.5|33699|33684|33694|33679|3
1731059960000|2024-11-08 09:59:20|33694|33679|33689|33674|33694|33679|33686.5|33671.5|7
1731059970000|2024-11-08 09:59:30|33686.5|33671.5|33684|33669|33686.5|33671.5|33681.5|33666.5|1
1731059980000|2024-11-08 09:59:40|33681.5|33666.5|33686.5|33671.5|33686.5|33671.5|33681.5|33666.5|8
1731059990000|2024-11-08 09:59:50|33684|33669|33679|33664|33684|33669|33679|33664|3
1731060000000|2024-11-08 10:00:00|33681.5|33666.5|33679|33664|33684|33669|33679|33664|5
1731060010000|2024-11-08 10:00:10|33676.5|33661.5|33679|33664|33679|33664|33674|33659|3
1731060020000|2024-11-08 10:00:20|33676.5|33661.5|33691.5|33676.5|33691.5|33676.5|33676.5|33661.5|13
1731060030000|2024-11-08 10:00:30|33689|33674|33694|33679|33694|33679|33689|33674|2
1731060040000|2024-11-08 10:00:40|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|4
1731060050000|2024-11-08 10:00:50|33694|33679|33691.5|33676.5|33694|33679|33689|33674|8
1731060060000|2024-11-08 10:01:00|33689|33674|33694|33679|33699|33684|33689|33674|5
1731060070000|2024-11-08 10:01:10|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|0
1731060080000|2024-11-08 10:01:20|33696.5|33681.5|33701.5|33686.5|33704|33689|33696.5|33681.5|6
1731060090000|2024-11-08 10:01:30|33699|33684|33701.5|33686.5|33704|33689|33699|33684|5
1731060100000|2024-11-08 10:01:40|33699|33684|33704|33689|33704|33689|33699|33684|3
1731060110000|2024-11-08 10:01:50|33701.5|33686.5|33694|33679|33701.5|33686.5|33694|33679|1
1731060120000|2024-11-08 10:02:00|33691.5|33676.5|33694|33679|33694|33679|33689|33674|3
1731060130000|2024-11-08 10:02:10|||||||||3
1731060140000|2024-11-08 10:02:20|33691.5|33676.5|33691.5|33676.5|33694|33679|33684|33669|9
1731060150000|2024-11-08 10:02:30|33689|33674|33689|33674|33691.5|33676.5|33686.5|33671.5|2
1731060160000|2024-11-08 10:02:40|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1731060170000|2024-11-08 10:02:50|33689|33674|33694|33679|33694|33679|33689|33674|0
1731060180000|2024-11-08 10:03:00|33699|33684|33701.5|33686.5|33701.5|33686.5|33694|33679|10
1731060190000|2024-11-08 10:03:10|33709|33694|33701.5|33686.5|33709|33694|33701.5|33686.5|10
1731060200000|2024-11-08 10:03:20|33699|33684|33699|33684|33704|33689|33696.5|33681.5|3
1731060210000|2024-11-08 10:03:30|33696.5|33681.5|33696.5|33681.5|33699|33684|33696.5|33681.5|3
1731060220000|2024-11-08 10:03:40|33694|33679|33694|33679|33694|33679|33689|33674|3
1731060230000|2024-11-08 10:03:50|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|2
1731060240000|2024-11-08 10:04:00|33699|33684|33696.5|33681.5|33699|33684|33694|33679|3
1731060250000|2024-11-08 10:04:10|33694|33679|33691.5|33676.5|33694|33679|33686.5|33671.5|5
1731060260000|2024-11-08 10:04:20|33689|33674|33689|33674|33691.5|33676.5|33686.5|33671.5|0
1731060270000|2024-11-08 10:04:30|33686.5|33671.5|33686.5|33671.5|33689|33674|33684|33669|1
1731060280000|2024-11-08 10:04:40|33689|33674|33686.5|33671.5|33689|33674|33684|33669|2
1731060290000|2024-11-08 10:04:50|33684|33669|33686.5|33671.5|33689|33674|33684|33669|1
1731060300000|2024-11-08 10:05:00|33684|33669|33689|33674|33689|33674|33684|33669|1
1731060310000|2024-11-08 10:05:10|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|6
1731060320000|2024-11-08 10:05:20|33694|33679|33686.5|33671.5|33694|33679|33686.5|33671.5|3
1731060330000|2024-11-08 10:05:30|33689|33674|33694|33679|33694|33679|33684|33669|7
1731060340000|2024-11-08 10:05:40|33691.5|33676.5|33686.5|33671.5|33691.5|33676.5|33686.5|33671.5|3
1731060350000|2024-11-08 10:05:50|33684|33669|33689|33674|33689|33674|33684|33669|1
1731060360000|2024-11-08 10:06:00|33686.5|33671.5|33684|33669|33689|33674|33684|33669|2
1731060370000|2024-11-08 10:06:10|33681.5|33666.5|33679|33664|33681.5|33666.5|33676.5|33661.5|4
1731060380000|2024-11-08 10:06:20|33676.5|33661.5|33669|33654|33676.5|33661.5|33669|33654|5
1731060390000|2024-11-08 10:06:30|||||||||2
1731060400000|2024-11-08 10:06:40|33666.5|33651.5|33659|33644|33666.5|33651.5|33659|33644|15
1731060410000|2024-11-08 10:06:50|33661.5|33646.5|33654|33639|33661.5|33646.5|33654|33639|4
1731060420000|2024-11-08 10:07:00|33651.5|33636.5|33654|33639|33654|33639|33651.5|33636.5|3
1731060430000|2024-11-08 10:07:10|||||||||5
1731060440000|2024-11-08 10:07:20|||||||||2
1731060450000|2024-11-08 10:07:30|33651.5|33636.5|33644|33629|33654|33639|33644|33629|8
1731060460000|2024-11-08 10:07:40|33641.5|33626.5|33646.5|33631.5|33646.5|33631.5|33641.5|33626.5|11
1731060470000|2024-11-08 10:07:50|33644|33629|33644|33629|33644|33629|33644|33629|7
1731060480000|2024-11-08 10:08:00|33641.5|33626.5|33644|33629|33644|33629|33639|33624|2
1731060490000|2024-11-08 10:08:10|33641.5|33626.5|33646.5|33631.5|33646.5|33631.5|33641.5|33626.5|9
1731060500000|2024-11-08 10:08:20|33644|33629|33649|33634|33649|33634|33644|33629|1
1731060510000|2024-11-08 10:08:30|33646.5|33631.5|33646.5|33631.5|33646.5|33631.5|33644|33629|13
1731060520000|2024-11-08 10:08:40|33649|33634|33644|33629|33649|33634|33644|33629|1
1731060530000|2024-11-08 10:08:50|33646.5|33631.5|33646.5|33631.5|33646.5|33631.5|33644|33629|2
1731060540000|2024-11-08 10:09:00|33644|33629|33644|33629|33649|33634|33644|33629|6
1731060550000|2024-11-08 10:09:10|33646.5|33631.5|33641.5|33626.5|33646.5|33631.5|33641.5|33626.5|7
1731060560000|2024-11-08 10:09:20|33639|33624|33639|33624|33641.5|33626.5|33639|33624|0
1731060580000|2024-11-08 10:09:40|33644|33629|33641.5|33626.5|33644|33629|33639|33624|9
1731060590000|2024-11-08 10:09:50|33639|33624|33634|33619|33639|33624|33631.5|33616.5|16
1731060600000|2024-11-08 10:10:00|33639|33624|33634|33619|33639|33624|33634|33619|9
1731060610000|2024-11-08 10:10:10|33631.5|33616.5|33629|33614|33634|33619|33629|33614|1
1731060620000|2024-11-08 10:10:20|33631.5|33616.5|33634|33619|33634|33619|33631.5|33616.5|6
1731060630000|2024-11-08 10:10:30|33631.5|33616.5|33629|33614|33634|33619|33629|33614|5
1731060640000|2024-11-08 10:10:40|33631.5|33616.5|33636.5|33621.5|33639|33624|33631.5|33616.5|2
1731060650000|2024-11-08 10:10:50|33639|33624|33639|33624|33639|33624|33636.5|33621.5|0
1731060660000|2024-11-08 10:11:00|33641.5|33626.5|33636.5|33621.5|33641.5|33626.5|33634|33619|9
1731060670000|2024-11-08 10:11:10|33639|33624|33636.5|33621.5|33639|33624|33634|33619|3
1731060680000|2024-11-08 10:11:20|33639|33624|33624|33609|33639|33624|33624|33609|7
1731060690000|2024-11-08 10:11:30|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|1
1731060700000|2024-11-08 10:11:40|33626.5|33611.5|33626.5|33611.5|33629|33614|33626.5|33611.5|0
1731060710000|2024-11-08 10:11:50|33624|33609|33629|33614|33631.5|33616.5|33624|33609|13
1731060720000|2024-11-08 10:12:00|33626.5|33611.5|33621.5|33606.5|33629|33614|33619|33604|7
1731060730000|2024-11-08 10:12:10|33619|33604|33621.5|33606.5|33621.5|33606.5|33619|33604|3
1731060740000|2024-11-08 10:12:20|33624|33609|33636.5|33621.5|33644|33629|33624|33609|23
1731060750000|2024-11-08 10:12:30|33639|33624|33644|33629|33644|33629|33636.5|33621.5|6
1731060760000|2024-11-08 10:12:40|33646.5|33631.5|33644|33629|33649|33634|33644|33629|6
1731060770000|2024-11-08 10:12:50|33641.5|33626.5|33636.5|33621.5|33641.5|33626.5|33634|33619|7
1731060780000|2024-11-08 10:13:00|33634|33619|33639|33624|33641.5|33626.5|33631.5|33616.5|3
1731060790000|2024-11-08 10:13:10|33641.5|33626.5|33649|33634|33649|33634|33641.5|33626.5|3
1731060800000|2024-11-08 10:13:20|33651.5|33636.5|33649|33634|33651.5|33636.5|33649|33634|4
1731060810000|2024-11-08 10:13:30|33646.5|33631.5|33641.5|33626.5|33646.5|33631.5|33641.5|33626.5|1
1731060820000|2024-11-08 10:13:40|33644|33629|33646.5|33631.5|33649|33634|33644|33629|3
1731060830000|2024-11-08 10:13:50|33649|33634|33651.5|33636.5|33654|33639|33649|33634|1
1731060840000|2024-11-08 10:14:00|33654|33639|33644|33629|33654|33639|33644|33629|9
1731060850000|2024-11-08 10:14:10|33646.5|33631.5|33646.5|33631.5|33649|33634|33644|33629|1
1731060860000|2024-11-08 10:14:20|33649|33634|33639|33624|33649|33634|33636.5|33621.5|3
1731060870000|2024-11-08 10:14:30|33641.5|33626.5|33639|33624|33649|33634|33639|33624|7
1731060880000|2024-11-08 10:14:40|33641.5|33626.5|33641.5|33626.5|33649|33634|33639|33624|1
1731060890000|2024-11-08 10:14:50|33639|33624|33641.5|33626.5|33644|33629|33639|33624|1
1731060900000|2024-11-08 10:15:00|33639|33624|33646.5|33631.5|33649|33634|33639|33624|2
1731060910000|2024-11-08 10:15:10|33649|33634|33654|33639|33656.5|33641.5|33649|33634|4
1731060920000|2024-11-08 10:15:20|33651.5|33636.5|33649|33634|33651.5|33636.5|33644|33629|9
1731060930000|2024-11-08 10:15:30|33651.5|33636.5|33654|33639|33654|33639|33649|33634|3
1731060940000|2024-11-08 10:15:40|33656.5|33641.5|33659|33644|33659|33644|33654|33639|4
1731060950000|2024-11-08 10:15:50|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|6
1731060960000|2024-11-08 10:16:00|33656.5|33641.5|33651.5|33636.5|33656.5|33641.5|33646.5|33631.5|2
1731060970000|2024-11-08 10:16:10|33649|33634|33651.5|33636.5|33654|33639|33649|33634|0
1731060980000|2024-11-08 10:16:20|33654|33639|33651.5|33636.5|33654|33639|33649|33634|1
1731060990000|2024-11-08 10:16:30|33654|33639|33654|33639|33656.5|33641.5|33651.5|33636.5|2
1731061000000|2024-11-08 10:16:40|33651.5|33636.5|33651.5|33636.5|33654|33639|33649|33634|1
1731061010000|2024-11-08 10:16:50|33649|33634|33644|33629|33651.5|33636.5|33639|33624|27
1731061020000|2024-11-08 10:17:00|33641.5|33626.5|33646.5|33631.5|33646.5|33631.5|33639|33624|4
1731061030000|2024-11-08 10:17:10|33644|33629|33644|33629|33646.5|33631.5|33644|33629|0
1731061040000|2024-11-08 10:17:20|33646.5|33631.5|33651.5|33636.5|33654|33639|33646.5|33631.5|8
1731061050000|2024-11-08 10:17:30|33654|33639|33654|33639|33654|33639|33651.5|33636.5|6
1731061060000|2024-11-08 10:17:40|33651.5|33636.5|33664|33649|33664|33649|33651.5|33636.5|6
1731061070000|2024-11-08 10:17:50|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|1
1731061080000|2024-11-08 10:18:00|33666.5|33651.5|33681.5|33666.5|33681.5|33666.5|33666.5|33651.5|7
1731061090000|2024-11-08 10:18:10|33679|33664|33679|33664|33684|33669|33679|33664|0
1731061100000|2024-11-08 10:18:20|33681.5|33666.5|33674|33659|33681.5|33666.5|33674|33659|4
1731061110000|2024-11-08 10:18:30|33676.5|33661.5|33674|33659|33679|33664|33674|33659|1
1731061120000|2024-11-08 10:18:40|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|0
1731061130000|2024-11-08 10:18:50|33671.5|33656.5|33669|33654|33674|33659|33669|33654|2
1731061140000|2024-11-08 10:19:00|33671.5|33656.5|33674|33659|33674|33659|33669|33654|0
1731061150000|2024-11-08 10:19:10|33671.5|33656.5|33671.5|33656.5|33671.5|33656.5|33669|33654|3
1731061160000|2024-11-08 10:19:20|33669|33654|33666.5|33651.5|33671.5|33656.5|33664|33649|15
1731061170000|2024-11-08 10:19:30|33664|33649|33666.5|33651.5|33669|33654|33664|33649|2
1731061180000|2024-11-08 10:19:40|33669|33654|33664|33649|33669|33654|33661.5|33646.5|0
1731061190000|2024-11-08 10:19:50|33661.5|33646.5|33664|33649|33664|33649|33659|33644|1
1731061200000|2024-11-08 10:20:00|33661.5|33646.5|33661.5|33646.5|33664|33649|33659|33644|3
1731061210000|2024-11-08 10:20:10|33659|33644|33664|33649|33664|33649|33659|33644|3
1731061220000|2024-11-08 10:20:20|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|5
1731061230000|2024-11-08 10:20:30|33666.5|33651.5|33666.5|33651.5|33666.5|33651.5|33664|33649|1
1731061240000|2024-11-08 10:20:40|33664|33649|33664|33649|33664|33649|33659|33644|6
1731061250000|2024-11-08 10:20:50|33661.5|33646.5|33674|33659|33674|33659|33661.5|33646.5|10
1731061260000|2024-11-08 10:21:00|33671.5|33656.5|33674|33659|33676.5|33661.5|33671.5|33656.5|0
1731061270000|2024-11-08 10:21:10|33671.5|33656.5|33669|33654|33671.5|33656.5|33666.5|33651.5|2
1731061280000|2024-11-08 10:21:20|33666.5|33651.5|33669|33654|33671.5|33656.5|33664|33649|2
1731061290000|2024-11-08 10:21:30|33671.5|33656.5|33669|33654|33671.5|33656.5|33666.5|33651.5|1
1731061300000|2024-11-08 10:21:40|33666.5|33651.5|33664|33649|33669|33654|33664|33649|0
1731061310000|2024-11-08 10:21:50|33661.5|33646.5|33666.5|33651.5|33669|33654|33659|33644|2
1731061320000|2024-11-08 10:22:00|33664|33649|33661.5|33646.5|33664|33649|33659|33644|0
1731061330000|2024-11-08 10:22:10|33659|33644|33659|33644|33661.5|33646.5|33659|33644|0
1731061340000|2024-11-08 10:22:20|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|0
1731061350000|2024-11-08 10:22:30|33656.5|33641.5|33656.5|33641.5|33659|33644|33656.5|33641.5|6
1731061360000|2024-11-08 10:22:40|33659|33644|33669|33654|33669|33654|33656.5|33641.5|5
1731061370000|2024-11-08 10:22:50|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|1
1731061380000|2024-11-08 10:23:00|33666.5|33651.5|33666.5|33651.5|33669|33654|33664|33649|1
1731061390000|2024-11-08 10:23:10|33669|33654|33664|33649|33669|33654|33661.5|33646.5|0
1731061400000|2024-11-08 10:23:20|33661.5|33646.5|33666.5|33651.5|33666.5|33651.5|33661.5|33646.5|4
1731061410000|2024-11-08 10:23:30|33669|33654|33674|33659|33674|33659|33669|33654|0
1731061420000|2024-11-08 10:23:40|33671.5|33656.5|33671.5|33656.5|33674|33659|33671.5|33656.5|2
1731061430000|2024-11-08 10:23:50|33669|33654|33674|33659|33674|33659|33669|33654|0
1731061440000|2024-11-08 10:24:00|33671.5|33656.5|33669|33654|33674|33659|33669|33654|0
1731061460000|2024-11-08 10:24:20|33666.5|33651.5|33666.5|33651.5|33669|33654|33666.5|33651.5|1
1731061470000|2024-11-08 10:24:30|33664|33649|33666.5|33651.5|33666.5|33651.5|33664|33649|2
1731061480000|2024-11-08 10:24:40|33664|33649|33661.5|33646.5|33664|33649|33661.5|33646.5|1
1731061490000|2024-11-08 10:24:50|33659|33644|33669|33654|33669|33654|33659|33644|1
1731061500000|2024-11-08 10:25:00|33666.5|33651.5|33666.5|33651.5|33666.5|33651.5|33664|33649|0
1731061510000|2024-11-08 10:25:10|33669|33654|33669|33654|33669|33654|33666.5|33651.5|0
1731061520000|2024-11-08 10:25:20|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|3
1731061530000|2024-11-08 10:25:30|33671.5|33656.5|33674|33659|33674|33659|33669|33654|1
1731061540000|2024-11-08 10:25:40|33671.5|33656.5|33669|33654|33674|33659|33669|33654|0
1731061550000|2024-11-08 10:25:50|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|1
1731061560000|2024-11-08 10:26:00|33671.5|33656.5|33671.5|33656.5|33671.5|33656.5|33669|33654|0
1731061570000|2024-11-08 10:26:10|33674|33659|33674|33659|33674|33659|33671.5|33656.5|0
1731061580000|2024-11-08 10:26:20|33676.5|33661.5|33671.5|33656.5|33676.5|33661.5|33669|33654|13
1731061590000|2024-11-08 10:26:30|33669|33654|33669|33654|33671.5|33656.5|33666.5|33651.5|1
1731061600000|2024-11-08 10:26:40|33671.5|33656.5|33671.5|33656.5|33671.5|33656.5|33669|33654|1
1731061610000|2024-11-08 10:26:50|33669|33654|33671.5|33656.5|33671.5|33656.5|33669|33654|7
1731061620000|2024-11-08 10:27:00|33669|33654|33664|33649|33671.5|33656.5|33661.5|33646.5|2
1731061630000|2024-11-08 10:27:10|33666.5|33651.5|33659|33644|33666.5|33651.5|33659|33644|0
1731061640000|2024-11-08 10:27:20|33656.5|33641.5|33659|33644|33661.5|33646.5|33656.5|33641.5|2
1731061650000|2024-11-08 10:27:30|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|0
1731061660000|2024-11-08 10:27:40|33661.5|33646.5|33661.5|33646.5|33661.5|33646.5|33661.5|33646.5|0
1731061670000|2024-11-08 10:27:50|33664|33649|33659|33644|33664|33649|33659|33644|1
1731061680000|2024-11-08 10:28:00|33656.5|33641.5|33656.5|33641.5|33664|33649|33656.5|33641.5|1
1731061690000|2024-11-08 10:28:10|33654|33639|33659|33644|33659|33644|33654|33639|3
1731061700000|2024-11-08 10:28:20|33656.5|33641.5|33656.5|33641.5|33659|33644|33656.5|33641.5|1
1731061710000|2024-11-08 10:28:30|33659|33644|33659|33644|33661.5|33646.5|33656.5|33641.5|3
1731061720000|2024-11-08 10:28:40|33661.5|33646.5|33659|33644|33661.5|33646.5|33656.5|33641.5|2
1731061730000|2024-11-08 10:28:50|33656.5|33641.5|33664|33649|33664|33649|33656.5|33641.5|1
1731061740000|2024-11-08 10:29:00|33661.5|33646.5|33661.5|33646.5|33664|33649|33659|33644|0
1731061750000|2024-11-08 10:29:10|33659|33644|33654|33639|33659|33644|33654|33639|1
1731061770000|2024-11-08 10:29:30|33649|33634|33654|33639|33654|33639|33649|33634|8
1731061780000|2024-11-08 10:29:40|33656.5|33641.5|33661.5|33646.5|33664|33649|33656.5|33641.5|5
1731061790000|2024-11-08 10:29:50|33664|33649|33664|33649|33664|33649|33659|33644|3
1731061800000|2024-11-08 10:30:00|33661.5|33646.5|33664|33649|33664|33649|33656.5|33641.5|5
1731061810000|2024-11-08 10:30:10|33656.5|33641.5|33659|33644|33659|33644|33656.5|33641.5|6
1731061820000|2024-11-08 10:30:20|33656.5|33641.5|33651.5|33636.5|33659|33644|33651.5|33636.5|14
1731061830000|2024-11-08 10:30:30|33649|33634|33649|33634|33649|33634|33644|33629|5
1731061840000|2024-11-08 10:30:40|33646.5|33631.5|33644|33629|33646.5|33631.5|33644|33629|0
1731061850000|2024-11-08 10:30:50|||||||||5
1731061860000|2024-11-08 10:31:00|33636.5|33621.5|33634|33619|33636.5|33621.5|33634|33619|18
1731061870000|2024-11-08 10:31:10|33636.5|33621.5|33644|33629|33644|33629|33636.5|33621.5|1
1731061880000|2024-11-08 10:31:20|33646.5|33631.5|33639|33624|33649|33634|33639|33624|7
1731061890000|2024-11-08 10:31:30|33641.5|33626.5|33644|33629|33644|33629|33639|33624|0
1731061900000|2024-11-08 10:31:40|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33639|33624|2
1731061910000|2024-11-08 10:31:50|33639|33624|33639|33624|33639|33624|33639|33624|1
1731061920000|2024-11-08 10:32:00|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33639|33624|1
1731061930000|2024-11-08 10:32:10|33639|33624|33639|33624|33641.5|33626.5|33634|33619|11
1731061940000|2024-11-08 10:32:20|33636.5|33621.5|33639|33624|33639|33624|33636.5|33621.5|1
1731061950000|2024-11-08 10:32:30|33641.5|33626.5|33641.5|33626.5|33644|33629|33641.5|33626.5|3
1731061960000|2024-11-08 10:32:40|33639|33624|33639|33624|33644|33629|33639|33624|1
1731061970000|2024-11-08 10:32:50|33641.5|33626.5|33641.5|33626.5|33644|33629|33641.5|33626.5|1
1731061980000|2024-11-08 10:33:00|33639|33624|33634|33619|33644|33629|33634|33619|4
1731061990000|2024-11-08 10:33:10|33636.5|33621.5|33639|33624|33641.5|33626.5|33636.5|33621.5|0
1731062000000|2024-11-08 10:33:20|33641.5|33626.5|33639|33624|33644|33629|33639|33624|3
1731062010000|2024-11-08 10:33:30|33636.5|33621.5|33639|33624|33639|33624|33636.5|33621.5|1
1731062020000|2024-11-08 10:33:40|33636.5|33621.5|33641.5|33626.5|33641.5|33626.5|33636.5|33621.5|4
1731062030000|2024-11-08 10:33:50|33644|33629|33646.5|33631.5|33649|33634|33644|33629|3
1731062040000|2024-11-08 10:34:00|33649|33634|33654|33639|33654|33639|33649|33634|5
1731062050000|2024-11-08 10:34:10|33651.5|33636.5|33654|33639|33654|33639|33651.5|33636.5|1
1731062060000|2024-11-08 10:34:20|||||||||1
1731062070000|2024-11-08 10:34:30|33651.5|33636.5|33656.5|33641.5|33656.5|33641.5|33649|33634|3
1731062080000|2024-11-08 10:34:40|33659|33644|33654|33639|33659|33644|33654|33639|1
1731062090000|2024-11-08 10:34:50|33651.5|33636.5|33649|33634|33651.5|33636.5|33649|33634|1
1731062100000|2024-11-08 10:35:00|33646.5|33631.5|33646.5|33631.5|33651.5|33636.5|33646.5|33631.5|3
1731062110000|2024-11-08 10:35:10|33644|33629|33644|33629|33646.5|33631.5|33644|33629|1
1731062120000|2024-11-08 10:35:20|33641.5|33626.5|33641.5|33626.5|33644|33629|33641.5|33626.5|8
1731062130000|2024-11-08 10:35:30|33644|33629|33639|33624|33644|33629|33639|33624|7
1731062140000|2024-11-08 10:35:40|33636.5|33621.5|33636.5|33621.5|33639|33624|33634|33619|2
1731062150000|2024-11-08 10:35:50|33634|33619|33639|33624|33639|33624|33634|33619|6
1731062160000|2024-11-08 10:36:00|33631.5|33616.5|33629|33614|33634|33619|33629|33614|9
1731062170000|2024-11-08 10:36:10|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|4
1731062180000|2024-11-08 10:36:20|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|5
1731062190000|2024-11-08 10:36:30|||||||||3
1731062200000|2024-11-08 10:36:40|||||||||5
1731062210000|2024-11-08 10:36:50|||||||||3
1731062220000|2024-11-08 10:37:00|33624|33609|33626.5|33611.5|33629|33614|33624|33609|23
1731062230000|2024-11-08 10:37:10|33624|33609|33629|33614|33629|33614|33624|33609|4
1731062240000|2024-11-08 10:37:20|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|5
1731062250000|2024-11-08 10:37:30|33634|33619|33636.5|33621.5|33639|33624|33634|33619|9
1731062260000|2024-11-08 10:37:40|33639|33624|33629|33614|33639|33624|33629|33614|3
1731062270000|2024-11-08 10:37:50|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|9
1731062280000|2024-11-08 10:38:00|33626.5|33611.5|33624|33609|33629|33614|33624|33609|0
1731062290000|2024-11-08 10:38:10|33626.5|33611.5|33619|33604|33629|33614|33616.5|33601.5|14
1731062300000|2024-11-08 10:38:20|33616.5|33601.5|33619|33604|33619|33604|33616.5|33601.5|0
1731062310000|2024-11-08 10:38:30|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|2
1731062320000|2024-11-08 10:38:40|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|4
1731062330000|2024-11-08 10:38:50|33626.5|33611.5|33629|33614|33629|33614|33624|33609|1
1731062340000|2024-11-08 10:39:00|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|1
1731062350000|2024-11-08 10:39:10|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|1
1731062370000|2024-11-08 10:39:30|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|1
1731062380000|2024-11-08 10:39:40|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|0
1731062400000|2024-11-08 10:40:00|33626.5|33611.5|33634|33619|33634|33619|33626.5|33611.5|4
1731062410000|2024-11-08 10:40:10|33631.5|33616.5|33626.5|33611.5|33631.5|33616.5|33624|33609|12
1731062420000|2024-11-08 10:40:20|33629|33614|33631.5|33616.5|33634|33619|33629|33614|6
1731062430000|2024-11-08 10:40:30|33629|33614|33631.5|33616.5|33634|33619|33626.5|33611.5|8
1731062440000|2024-11-08 10:40:40|33634|33619|33636.5|33621.5|33636.5|33621.5|33634|33619|6
1731062450000|2024-11-08 10:40:50|33639|33624|33639|33624|33639|33624|33634|33619|2
1731062460000|2024-11-08 10:41:00|33636.5|33621.5|33634|33619|33639|33624|33634|33619|2
1731062470000|2024-11-08 10:41:10|33636.5|33621.5|33636.5|33621.5|33639|33624|33636.5|33621.5|1
1731062480000|2024-11-08 10:41:20|33634|33619|33639|33624|33639|33624|33634|33619|0
1731062490000|2024-11-08 10:41:30|33636.5|33621.5|33639|33624|33639|33624|33636.5|33621.5|1
1731062500000|2024-11-08 10:41:40|33636.5|33621.5|33641.5|33626.5|33644|33629|33636.5|33621.5|10
1731062510000|2024-11-08 10:41:50|33639|33624|33639|33624|33641.5|33626.5|33639|33624|0
1731062520000|2024-11-08 10:42:00|33641.5|33626.5|33641.5|33626.5|33644|33629|33639|33624|1
1731062530000|2024-11-08 10:42:10|33644|33629|33646.5|33631.5|33646.5|33631.5|33644|33629|0
1731062540000|2024-11-08 10:42:20|33649|33634|33656.5|33641.5|33659|33644|33649|33634|8
1731062550000|2024-11-08 10:42:30|33654|33639|33654|33639|33656.5|33641.5|33654|33639|2
1731062560000|2024-11-08 10:42:40|33656.5|33641.5|33651.5|33636.5|33656.5|33641.5|33651.5|33636.5|0
1731062570000|2024-11-08 10:42:50|33654|33639|33654|33639|33654|33639|33649|33634|1
1731062580000|2024-11-08 10:43:00|33651.5|33636.5|33654|33639|33656.5|33641.5|33649|33634|2
1731062590000|2024-11-08 10:43:10|33651.5|33636.5|33651.5|33636.5|33654|33639|33649|33634|3
1731062600000|2024-11-08 10:43:20|33649|33634|33644|33629|33649|33634|33644|33629|2
1731062610000|2024-11-08 10:43:30|||||||||1
1731062620000|2024-11-08 10:43:40|33641.5|33626.5|33644|33629|33644|33629|33641.5|33626.5|1
1731062630000|2024-11-08 10:43:50|33641.5|33626.5|33636.5|33621.5|33644|33629|33636.5|33621.5|4
1731062640000|2024-11-08 10:44:00|33634|33619|33629|33614|33636.5|33621.5|33629|33614|2
1731062650000|2024-11-08 10:44:10|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|6
1731062660000|2024-11-08 10:44:20|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|2
1731062670000|2024-11-08 10:44:30|33626.5|33611.5|33619|33604|33626.5|33611.5|33619|33604|5
1731062680000|2024-11-08 10:44:40|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33619|33604|0
1731062690000|2024-11-08 10:44:50|33619|33604|33626.5|33611.5|33626.5|33611.5|33619|33604|5
1731062700000|2024-11-08 10:45:00|33629|33614|33629|33614|33629|33614|33626.5|33611.5|0
1731062710000|2024-11-08 10:45:10|33626.5|33611.5|33619|33604|33626.5|33611.5|33619|33604|4
1731062720000|2024-11-08 10:45:20|33616.5|33601.5|33616.5|33601.5|33619|33604|33616.5|33601.5|2
1731062730000|2024-11-08 10:45:30|33619|33604|33614|33599|33619|33604|33614|33599|0
1731062740000|2024-11-08 10:45:40|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|2
1731062750000|2024-11-08 10:45:50|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|0
1731062760000|2024-11-08 10:46:00|33614|33599|33609|33594|33614|33599|33609|33594|0
1731062770000|2024-11-08 10:46:10|33611.5|33596.5|33611.5|33596.5|33614|33599|33606.5|33591.5|5
1731062780000|2024-11-08 10:46:20|33609|33594|33609|33594|33611.5|33596.5|33609|33594|0
1731062800000|2024-11-08 10:46:40|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|33606.5|33591.5|2
1731062810000|2024-11-08 10:46:50|33604|33589|33609|33594|33609|33594|33604|33589|2
1731062820000|2024-11-08 10:47:00|33606.5|33591.5|33604|33589|33606.5|33591.5|33604|33589|1
1731062830000|2024-11-08 10:47:10|33606.5|33591.5|33606.5|33591.5|33609|33594|33606.5|33591.5|1
1731062840000|2024-11-08 10:47:20|33609|33594|33609|33594|33609|33594|33606.5|33591.5|1
1731062850000|2024-11-08 10:47:30|33606.5|33591.5|33609|33594|33609|33594|33606.5|33591.5|1
1731062860000|2024-11-08 10:47:40|||||||||1
1731062870000|2024-11-08 10:47:50|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|3
1731062880000|2024-11-08 10:48:00|33614|33599|33609|33594|33614|33599|33609|33594|6
1731062890000|2024-11-08 10:48:10|33611.5|33596.5|33614|33599|33614|33599|33609|33594|1
1731062900000|2024-11-08 10:48:20|33611.5|33596.5|33609|33594|33611.5|33596.5|33609|33594|1
1731062910000|2024-11-08 10:48:30|33606.5|33591.5|33609|33594|33611.5|33596.5|33606.5|33591.5|11
1731062920000|2024-11-08 10:48:40|||||||||3
1731062940000|2024-11-08 10:49:00|33606.5|33591.5|33606.5|33591.5|33609|33594|33606.5|33591.5|2
1731062950000|2024-11-08 10:49:10|33609|33594|33609|33594|33619|33604|33609|33594|15
1731062960000|2024-11-08 10:49:20|33606.5|33591.5|33614|33599|33614|33599|33606.5|33591.5|2
1731062970000|2024-11-08 10:49:30|33609|33594|33611.5|33596.5|33611.5|33596.5|33609|33594|2
1731062980000|2024-11-08 10:49:40|33609|33594|33609|33594|33611.5|33596.5|33606.5|33591.5|3
1731062990000|2024-11-08 10:49:50|33611.5|33596.5|33616.5|33601.5|33619|33604|33611.5|33596.5|4
1731063000000|2024-11-08 10:50:00|33614|33599|33621.5|33606.5|33621.5|33606.5|33614|33599|10
1731063010000|2024-11-08 10:50:10|33619|33604|33629|33614|33629|33614|33619|33604|8
1731063020000|2024-11-08 10:50:20|33626.5|33611.5|33634|33619|33636.5|33621.5|33626.5|33611.5|8
1731063030000|2024-11-08 10:50:30|33631.5|33616.5|33624|33609|33631.5|33616.5|33624|33609|5
1731063040000|2024-11-08 10:50:40|33626.5|33611.5|33614|33599|33626.5|33611.5|33614|33599|6
1731063050000|2024-11-08 10:50:50|33616.5|33601.5|33619|33604|33621.5|33606.5|33614|33599|3
1731063060000|2024-11-08 10:51:00|33621.5|33606.5|33614|33599|33624|33609|33614|33599|2
1731063070000|2024-11-08 10:51:10|33616.5|33601.5|33621.5|33606.5|33624|33609|33616.5|33601.5|6
1731063080000|2024-11-08 10:51:20|33624|33609|33624|33609|33626.5|33611.5|33619|33604|6
1731063090000|2024-11-08 10:51:30|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|1
1731063100000|2024-11-08 10:51:40|33621.5|33606.5|33624|33609|33624|33609|33619|33604|3
1731063110000|2024-11-08 10:51:50|33621.5|33606.5|33624|33609|33624|33609|33619|33604|3
1731063120000|2024-11-08 10:52:00|33621.5|33606.5|33614|33599|33621.5|33606.5|33614|33599|3
1731063130000|2024-11-08 10:52:10|33616.5|33601.5|33619|33604|33619|33604|33616.5|33601.5|5
1731063140000|2024-11-08 10:52:20|33624|33609|33624|33609|33624|33609|33621.5|33606.5|7
1731063150000|2024-11-08 10:52:30|33629|33614|33634|33619|33634|33619|33629|33614|4
1731063160000|2024-11-08 10:52:40|33631.5|33616.5|33629|33614|33634|33619|33626.5|33611.5|1
1731063170000|2024-11-08 10:52:50|33626.5|33611.5|33626.5|33611.5|33629|33614|33624|33609|3
1731063180000|2024-11-08 10:53:00|33624|33609|33634|33619|33634|33619|33624|33609|0
1731063190000|2024-11-08 10:53:10|33631.5|33616.5|33634|33619|33634|33619|33631.5|33616.5|0
1731063200000|2024-11-08 10:53:20|33631.5|33616.5|33639|33624|33639|33624|33631.5|33616.5|12
1731063210000|2024-11-08 10:53:30|33634|33619|33634|33619|33636.5|33621.5|33634|33619|1
1731063220000|2024-11-08 10:53:40|33636.5|33621.5|33636.5|33621.5|33639|33624|33634|33619|0
1731063230000|2024-11-08 10:53:50|33639|33624|33631.5|33616.5|33639|33624|33629|33614|5
1731063240000|2024-11-08 10:54:00|33629|33614|33629|33614|33634|33619|33629|33614|1
1731063250000|2024-11-08 10:54:10|33626.5|33611.5|33629|33614|33629|33614|33624|33609|0
1731063260000|2024-11-08 10:54:20|33631.5|33616.5|33631.5|33616.5|33634|33619|33629|33614|8
1731063270000|2024-11-08 10:54:30|33629|33614|33634|33619|33634|33619|33629|33614|1
1731063280000|2024-11-08 10:54:40|33636.5|33621.5|33634|33619|33639|33624|33634|33619|6
1731063290000|2024-11-08 10:54:50|33631.5|33616.5|33634|33619|33634|33619|33629|33614|1
1731063300000|2024-11-08 10:55:00|33631.5|33616.5|33629|33614|33634|33619|33629|33614|2
1731063310000|2024-11-08 10:55:10|33631.5|33616.5|33629|33614|33634|33619|33626.5|33611.5|7
1731063320000|2024-11-08 10:55:20|33631.5|33616.5|33639|33624|33639|33624|33629|33614|4
1731063330000|2024-11-08 10:55:30|33641.5|33626.5|33641.5|33626.5|33644|33629|33641.5|33626.5|0
1731063340000|2024-11-08 10:55:40|33639|33624|33644|33629|33644|33629|33639|33624|1
1731063350000|2024-11-08 10:55:50|33641.5|33626.5|33644|33629|33646.5|33631.5|33641.5|33626.5|8
1731063360000|2024-11-08 10:56:00|33646.5|33631.5|33641.5|33626.5|33646.5|33631.5|33641.5|33626.5|1
1731063370000|2024-11-08 10:56:10|33644|33629|33649|33634|33649|33634|33641.5|33626.5|6
1731063380000|2024-11-08 10:56:20|33656.5|33641.5|33656.5|33641.5|33659|33644|33656.5|33641.5|7
1731063390000|2024-11-08 10:56:30|33654|33639|33654|33639|33656.5|33641.5|33654|33639|2
1731063400000|2024-11-08 10:56:40|33651.5|33636.5|33649|33634|33651.5|33636.5|33649|33634|3
1731063410000|2024-11-08 10:56:50|33644|33629|33641.5|33626.5|33644|33629|33639|33624|6
1731063420000|2024-11-08 10:57:00|33644|33629|33644|33629|33644|33629|33641.5|33626.5|2
1731063430000|2024-11-08 10:57:10|33649|33634|33656.5|33641.5|33659|33644|33649|33634|10
1731063440000|2024-11-08 10:57:20|33659|33644|33659|33644|33661.5|33646.5|33656.5|33641.5|6
1731063450000|2024-11-08 10:57:30|33656.5|33641.5|33659|33644|33659|33644|33656.5|33641.5|7
1731063460000|2024-11-08 10:57:40|33656.5|33641.5|33654|33639|33661.5|33646.5|33654|33639|2
1731063470000|2024-11-08 10:57:50|33656.5|33641.5|33661.5|33646.5|33661.5|33646.5|33654|33639|0
1731063480000|2024-11-08 10:58:00|33659|33644|33656.5|33641.5|33661.5|33646.5|33656.5|33641.5|2
1731063490000|2024-11-08 10:58:10|33659|33644|33661.5|33646.5|33664|33649|33659|33644|3
1731063500000|2024-11-08 10:58:20|33659|33644|33654|33639|33661.5|33646.5|33654|33639|0
1731063510000|2024-11-08 10:58:30|33659|33644|33659|33644|33661.5|33646.5|33659|33644|0
1731063520000|2024-11-08 10:58:40|33656.5|33641.5|33661.5|33646.5|33661.5|33646.5|33654|33639|1
1731063530000|2024-11-08 10:58:50|33659|33644|33669|33654|33671.5|33656.5|33659|33644|7
1731063540000|2024-11-08 10:59:00|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|3
1731063550000|2024-11-08 10:59:10|33676.5|33661.5|33679|33664|33679|33664|33674|33659|4
1731063560000|2024-11-08 10:59:20|33676.5|33661.5|33679|33664|33679|33664|33676.5|33661.5|2
1731063570000|2024-11-08 10:59:30|33676.5|33661.5|33671.5|33656.5|33679|33664|33671.5|33656.5|6
1731063580000|2024-11-08 10:59:40|33674|33659|33674|33659|33674|33659|33671.5|33656.5|0
1731063590000|2024-11-08 10:59:50|33671.5|33656.5|33674|33659|33676.5|33661.5|33669|33654|1
1731063600000|2024-11-08 11:00:00|33676.5|33661.5|33676.5|33661.5|33679|33664|33674|33659|2
1731063610000|2024-11-08 11:00:10|33679|33664|33674|33659|33679|33664|33674|33659|2
1731063620000|2024-11-08 11:00:20|33671.5|33656.5|33659|33644|33671.5|33656.5|33659|33644|10
1731063630000|2024-11-08 11:00:30|33656.5|33641.5|33649|33634|33656.5|33641.5|33649|33634|3
1731063640000|2024-11-08 11:00:40|33651.5|33636.5|33659|33644|33659|33644|33651.5|33636.5|6
1731063650000|2024-11-08 11:00:50|33656.5|33641.5|33656.5|33641.5|33656.5|33641.5|33654|33639|2
1731063660000|2024-11-08 11:01:00|33654|33639|33651.5|33636.5|33659|33644|33651.5|33636.5|3
1731063670000|2024-11-08 11:01:10|33654|33639|33659|33644|33659|33644|33654|33639|0
1731063680000|2024-11-08 11:01:20|33656.5|33641.5|33656.5|33641.5|33659|33644|33654|33639|2
1731063690000|2024-11-08 11:01:30|33654|33639|33659|33644|33659|33644|33654|33639|0
1731063710000|2024-11-08 11:01:50|33656.5|33641.5|33649|33634|33656.5|33641.5|33646.5|33631.5|5
1731063720000|2024-11-08 11:02:00|33646.5|33631.5|33649|33634|33651.5|33636.5|33646.5|33631.5|4
1731063730000|2024-11-08 11:02:10|33646.5|33631.5|33646.5|33631.5|33646.5|33631.5|33646.5|33631.5|2
1731063740000|2024-11-08 11:02:20|33644|33629|33644|33629|33646.5|33631.5|33644|33629|1
1731063750000|2024-11-08 11:02:30|33641.5|33626.5|33644|33629|33646.5|33631.5|33641.5|33626.5|2
1731063760000|2024-11-08 11:02:40|33649|33634|33651.5|33636.5|33651.5|33636.5|33649|33634|7
1731063770000|2024-11-08 11:02:50|33649|33634|33656.5|33641.5|33659|33644|33649|33634|4
1731063780000|2024-11-08 11:03:00|33654|33639|33649|33634|33659|33644|33649|33634|0
1731063790000|2024-11-08 11:03:10|33651.5|33636.5|33649|33634|33651.5|33636.5|33649|33634|0
1731063800000|2024-11-08 11:03:20|33646.5|33631.5|33649|33634|33649|33634|33644|33629|2
1731063810000|2024-11-08 11:03:30|33646.5|33631.5|33646.5|33631.5|33649|33634|33646.5|33631.5|7
1731063820000|2024-11-08 11:03:40|33649|33634|33649|33634|33649|33634|33646.5|33631.5|0
1731063830000|2024-11-08 11:03:50|33654|33639|33659|33644|33659|33644|33654|33639|4
1731063850000|2024-11-08 11:04:10|33656.5|33641.5|33661.5|33646.5|33661.5|33646.5|33656.5|33641.5|6
1731063860000|2024-11-08 11:04:20|33659|33644|33659|33644|33661.5|33646.5|33659|33644|0
1731063870000|2024-11-08 11:04:30|33656.5|33641.5|33661.5|33646.5|33661.5|33646.5|33646.5|33631.5|19
1731063880000|2024-11-08 11:04:40|33664|33649|33661.5|33646.5|33664|33649|33659|33644|7
1731063890000|2024-11-08 11:04:50|33664|33649|33661.5|33646.5|33664|33649|33659|33644|2
1731063900000|2024-11-08 11:05:00|33659|33644|33661.5|33646.5|33664|33649|33659|33644|3
1731063910000|2024-11-08 11:05:10|33664|33649|33664|33649|33666.5|33651.5|33661.5|33646.5|13
1731063920000|2024-11-08 11:05:20|33666.5|33651.5|33669|33654|33669|33654|33666.5|33651.5|1
1731063930000|2024-11-08 11:05:30|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|7
1731063940000|2024-11-08 11:05:40|33666.5|33651.5|33666.5|33651.5|33666.5|33651.5|33666.5|33651.5|1
1731063950000|2024-11-08 11:05:50|33669|33654|33669|33654|33669|33654|33669|33654|0
1731063960000|2024-11-08 11:06:00|33666.5|33651.5|33659|33644|33666.5|33651.5|33659|33644|4
1731063970000|2024-11-08 11:06:10|33656.5|33641.5|33656.5|33641.5|33656.5|33641.5|33656.5|33641.5|1
1731063980000|2024-11-08 11:06:20|33659|33644|33651.5|33636.5|33659|33644|33651.5|33636.5|2
1731063990000|2024-11-08 11:06:30|33649|33634|33649|33634|33649|33634|33649|33634|1
1731064000000|2024-11-08 11:06:40|33651.5|33636.5|33656.5|33641.5|33659|33644|33649|33634|2
1731064010000|2024-11-08 11:06:50|33659|33644|33664|33649|33664|33649|33659|33644|0
1731064020000|2024-11-08 11:07:00|33661.5|33646.5|33661.5|33646.5|33664|33649|33659|33644|1
1731064030000|2024-11-08 11:07:10|33664|33649|33654|33639|33664|33649|33654|33639|1
1731064040000|2024-11-08 11:07:20|33656.5|33641.5|33654|33639|33656.5|33641.5|33651.5|33636.5|0
1731064050000|2024-11-08 11:07:30|33656.5|33641.5|33659|33644|33659|33644|33654|33639|0
1731064060000|2024-11-08 11:07:40|33656.5|33641.5|33651.5|33636.5|33659|33644|33651.5|33636.5|1
1731064070000|2024-11-08 11:07:50|33649|33634|33651.5|33636.5|33651.5|33636.5|33649|33634|0
1731064080000|2024-11-08 11:08:00|33649|33634|33651.5|33636.5|33651.5|33636.5|33649|33634|0
1731064090000|2024-11-08 11:08:10|33649|33634|33651.5|33636.5|33651.5|33636.5|33649|33634|3
1731064110000|2024-11-08 11:08:30|33654|33639|33654|33639|33654|33639|33654|33639|0
1731064120000|2024-11-08 11:08:40|33656.5|33641.5|33656.5|33641.5|33659|33644|33656.5|33641.5|1
1731064140000|2024-11-08 11:09:00|33659|33644|33654|33639|33659|33644|33654|33639|2
1731064150000|2024-11-08 11:09:10|33651.5|33636.5|33654|33639|33654|33639|33651.5|33636.5|0
1731064160000|2024-11-08 11:09:20|33656.5|33641.5|33656.5|33641.5|33656.5|33641.5|33654|33639|7
1731064170000|2024-11-08 11:09:30|33654|33639|33651.5|33636.5|33654|33639|33651.5|33636.5|24
1731064180000|2024-11-08 11:09:40|33654|33639|33654|33639|33656.5|33641.5|33654|33639|1
1731064190000|2024-11-08 11:09:50|33659|33644|33659|33644|33659|33644|33659|33644|3
1731064200000|2024-11-08 11:10:00|33664|33649|33671.5|33656.5|33674|33659|33664|33649|38
1731064210000|2024-11-08 11:10:10|33669|33654|33674|33659|33674|33659|33666.5|33651.5|0
1731064220000|2024-11-08 11:10:20|33671.5|33656.5|33676.5|33661.5|33676.5|33661.5|33671.5|33656.5|2
1731064230000|2024-11-08 11:10:30|33679|33664|33694|33679|33694|33679|33676.5|33661.5|61
1731064240000|2024-11-08 11:10:40|33691.5|33676.5|33694|33679|33699|33684|33691.5|33676.5|22
1731064250000|2024-11-08 11:10:50|33691.5|33676.5|33696.5|33681.5|33696.5|33681.5|33691.5|33676.5|3
1731064260000|2024-11-08 11:11:00|33694|33679|33699|33684|33699|33684|33694|33679|4
1731064270000|2024-11-08 11:11:10|33701.5|33686.5|33696.5|33681.5|33701.5|33686.5|33696.5|33681.5|9
1731064280000|2024-11-08 11:11:20|33694|33679|33696.5|33681.5|33699|33684|33694|33679|1
1731064290000|2024-11-08 11:11:30|33699|33684|33694|33679|33699|33684|33694|33679|1
1731064300000|2024-11-08 11:11:40|33699|33684|33699|33684|33699|33684|33694|33679|4
1731064310000|2024-11-08 11:11:50|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|4
1731064320000|2024-11-08 11:12:00|33699|33684|33694|33679|33699|33684|33694|33679|0
1731064330000|2024-11-08 11:12:10|33696.5|33681.5|33694|33679|33699|33684|33694|33679|3
1731064340000|2024-11-08 11:12:20|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|10
1731064350000|2024-11-08 11:12:30|33689|33674|33689|33674|33689|33674|33686.5|33671.5|2
1731064360000|2024-11-08 11:12:40|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|6
1731064370000|2024-11-08 11:12:50|33691.5|33676.5|33686.5|33671.5|33691.5|33676.5|33684|33669|1
1731064380000|2024-11-08 11:13:00|33684|33669|33681.5|33666.5|33689|33674|33681.5|33666.5|1
1731064400000|2024-11-08 11:13:20|33684|33669|33676.5|33661.5|33684|33669|33676.5|33661.5|4
1731064410000|2024-11-08 11:13:30|33679|33664|33681.5|33666.5|33681.5|33666.5|33676.5|33661.5|2
1731064430000|2024-11-08 11:13:50|33679|33664|33679|33664|33679|33664|33676.5|33661.5|0
1731064440000|2024-11-08 11:14:00|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|3
1731064450000|2024-11-08 11:14:10|33676.5|33661.5|33681.5|33666.5|33681.5|33666.5|33676.5|33661.5|0
1731064460000|2024-11-08 11:14:20|33679|33664|33684|33669|33684|33669|33679|33664|1
1731064470000|2024-11-08 11:14:30|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|1
1731064480000|2024-11-08 11:14:40|33686.5|33671.5|33691.5|33676.5|33691.5|33676.5|33686.5|33671.5|2
1731064490000|2024-11-08 11:14:50|33694|33679|33694|33679|33696.5|33681.5|33694|33679|0
1731064500000|2024-11-08 11:15:00|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|0
1731064510000|2024-11-08 11:15:10|33689|33674|33689|33674|33691.5|33676.5|33689|33674|1
1731064520000|2024-11-08 11:15:20|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|2
1731064530000|2024-11-08 11:15:30|33686.5|33671.5|33684|33669|33686.5|33671.5|33684|33669|2
1731064540000|2024-11-08 11:15:40|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|0
1731064550000|2024-11-08 11:15:50|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|0
1731064560000|2024-11-08 11:16:00|33689|33674|33694|33679|33699|33684|33689|33674|10
1731064570000|2024-11-08 11:16:10|33699|33684|33699|33684|33701.5|33686.5|33696.5|33681.5|5
1731064580000|2024-11-08 11:16:20|33696.5|33681.5|33696.5|33681.5|33699|33684|33694|33679|3
1731064590000|2024-11-08 11:16:30|33699|33684|33696.5|33681.5|33699|33684|33696.5|33681.5|0
1731064600000|2024-11-08 11:16:40|33699|33684|33699|33684|33699|33684|33696.5|33681.5|0
1731064610000|2024-11-08 11:16:50|33696.5|33681.5|33701.5|33686.5|33701.5|33686.5|33696.5|33681.5|2
1731064620000|2024-11-08 11:17:00|33704|33689|33704|33689|33704|33689|33704|33689|0
1731064630000|2024-11-08 11:17:10|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|3
1731064640000|2024-11-08 11:17:20|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|2
1731064650000|2024-11-08 11:17:30|33704|33689|33709|33694|33709|33694|33704|33689|1
1731064660000|2024-11-08 11:17:40|||||||||3
1731064670000|2024-11-08 11:17:50|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|2
1731064680000|2024-11-08 11:18:00|33706.5|33691.5|33709|33694|33711.5|33696.5|33706.5|33691.5|4
1731064690000|2024-11-08 11:18:10|33711.5|33696.5|33719|33704|33719|33704|33711.5|33696.5|2
1731064700000|2024-11-08 11:18:20|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33714|33699|3
1731064710000|2024-11-08 11:18:30|33714|33699|33714|33699|33716.5|33701.5|33714|33699|1
1731064720000|2024-11-08 11:18:40|33716.5|33701.5|33719|33704|33719|33704|33714|33699|0
1731064730000|2024-11-08 11:18:50|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|1
1731064740000|2024-11-08 11:19:00|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|4
1731064750000|2024-11-08 11:19:10|33719|33704|33719|33704|33721.5|33706.5|33719|33704|0
1731064760000|2024-11-08 11:19:20|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|0
1731064770000|2024-11-08 11:19:30|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|1
1731064780000|2024-11-08 11:19:40|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|2
1731064790000|2024-11-08 11:19:50|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|4
1731064800000|2024-11-08 11:20:00|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|0
1731064810000|2024-11-08 11:20:10|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|4
1731064820000|2024-11-08 11:20:20|33721.5|33706.5|33724|33709|33724|33709|33719|33704|1
1731064830000|2024-11-08 11:20:30|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|3
1731064840000|2024-11-08 11:20:40|33724|33709|33729|33714|33731.5|33716.5|33724|33709|3
1731064850000|2024-11-08 11:20:50|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|2
1731064860000|2024-11-08 11:21:00|33726.5|33711.5|33734|33719|33734|33719|33726.5|33711.5|2
1731064870000|2024-11-08 11:21:10|33731.5|33716.5|33734|33719|33736.5|33721.5|33729|33714|6
1731064880000|2024-11-08 11:21:20|33736.5|33721.5|33734|33719|33739|33724|33734|33719|3
1731064900000|2024-11-08 11:21:40|33731.5|33716.5|33734|33719|33734|33719|33729|33714|2
1731064920000|2024-11-08 11:22:00|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|1
1731064930000|2024-11-08 11:22:10|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731064940000|2024-11-08 11:22:20|33736.5|33721.5|33734|33719|33739|33724|33734|33719|6
1731064950000|2024-11-08 11:22:30|33736.5|33721.5|33734|33719|33739|33724|33734|33719|2
1731064960000|2024-11-08 11:22:40|33729|33714|33731.5|33716.5|33734|33719|33729|33714|6
1731064970000|2024-11-08 11:22:50|33734|33719|33734|33719|33739|33724|33734|33719|1
1731064980000|2024-11-08 11:23:00|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|4
1731064990000|2024-11-08 11:23:10|33734|33719|33734|33719|33736.5|33721.5|33731.5|33716.5|0
1731065000000|2024-11-08 11:23:20|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|1
1731065010000|2024-11-08 11:23:30|33734|33719|33731.5|33716.5|33734|33719|33729|33714|3
1731065020000|2024-11-08 11:23:40|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731065030000|2024-11-08 11:23:50|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731065040000|2024-11-08 11:24:00|33734|33719|33739|33724|33739|33724|33734|33719|5
1731065050000|2024-11-08 11:24:10|33741.5|33726.5|33744|33729|33744|33729|33739|33724|8
1731065060000|2024-11-08 11:24:20|33741.5|33726.5|33739|33724|33741.5|33726.5|33736.5|33721.5|5
1731065080000|2024-11-08 11:24:40|33736.5|33721.5|33734|33719|33739|33724|33731.5|33716.5|4
1731065090000|2024-11-08 11:24:50|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|0
1731065100000|2024-11-08 11:25:00|33731.5|33716.5|33731.5|33716.5|33734|33719|33729|33714|0
1731065110000|2024-11-08 11:25:10|33729|33714|33729|33714|33731.5|33716.5|33729|33714|1
1731065120000|2024-11-08 11:25:20|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|2
1731065140000|2024-11-08 11:25:40|33724|33709|33724|33709|33724|33709|33724|33709|0
1731065170000|2024-11-08 11:26:10|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|2
1731065180000|2024-11-08 11:26:20|33724|33709|33719|33704|33724|33709|33719|33704|2
1731065200000|2024-11-08 11:26:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|3
1731065210000|2024-11-08 11:26:50|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|0
1731065220000|2024-11-08 11:27:00|33724|33709|33734|33719|33734|33719|33721.5|33706.5|13
1731065230000|2024-11-08 11:27:10|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|1
1731065240000|2024-11-08 11:27:20|33739|33724|33741.5|33726.5|33741.5|33726.5|33739|33724|3
1731065250000|2024-11-08 11:27:30|33739|33724|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|3
1731065260000|2024-11-08 11:27:40|33739|33724|33739|33724|33739|33724|33739|33724|0
1731065270000|2024-11-08 11:27:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|0
1731065280000|2024-11-08 11:28:00|33739|33724|33739|33724|33741.5|33726.5|33739|33724|0
1731065300000|2024-11-08 11:28:20|||||||||2
1731065310000|2024-11-08 11:28:30|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|3
1731065320000|2024-11-08 11:28:40|33734|33719|33734|33719|33739|33724|33734|33719|0
1731065330000|2024-11-08 11:28:50|33731.5|33716.5|33731.5|33716.5|33734|33719|33731.5|33716.5|4
1731065340000|2024-11-08 11:29:00|33729|33714|33729|33714|33731.5|33716.5|33729|33714|0
1731065350000|2024-11-08 11:29:10|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|1
1731065360000|2024-11-08 11:29:20|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731065370000|2024-11-08 11:29:30|33729|33714|33729|33714|33731.5|33716.5|33729|33714|0
1731065380000|2024-11-08 11:29:40|33731.5|33716.5|33731.5|33716.5|33734|33719|33731.5|33716.5|3
1731065390000|2024-11-08 11:29:50|33729|33714|33734|33719|33734|33719|33729|33714|1
1731065400000|2024-11-08 11:30:00|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|3
1731065410000|2024-11-08 11:30:10|33729|33714|33729|33714|33731.5|33716.5|33729|33714|0
1731065420000|2024-11-08 11:30:20|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|1
1731065430000|2024-11-08 11:30:30|33729|33714|33729|33714|33731.5|33716.5|33729|33714|0
1731065440000|2024-11-08 11:30:40|33734|33719|33734|33719|33734|33719|33731.5|33716.5|2
1731065450000|2024-11-08 11:30:50|33731.5|33716.5|33729|33714|33734|33719|33729|33714|1
1731065460000|2024-11-08 11:31:00|33731.5|33716.5|33734|33719|33734|33719|33729|33714|0
1731065470000|2024-11-08 11:31:10|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|1
1731065480000|2024-11-08 11:31:20|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|0
1731065510000|2024-11-08 11:31:50|33739|33724|33744|33729|33744|33729|33739|33724|10
1731065520000|2024-11-08 11:32:00|33739|33724|33739|33724|33739|33724|33739|33724|4
1731065530000|2024-11-08 11:32:10|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|1
1731065540000|2024-11-08 11:32:20|||||||||1
1731065550000|2024-11-08 11:32:30|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|1
1731065560000|2024-11-08 11:32:40|33746.5|33731.5|33746.5|33731.5|33749|33734|33744|33729|1
1731065570000|2024-11-08 11:32:50|33749|33734|33749|33734|33749|33734|33746.5|33731.5|3
1731065580000|2024-11-08 11:33:00|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|3
1731065590000|2024-11-08 11:33:10|33744|33729|33744|33729|33746.5|33731.5|33744|33729|0
1731065600000|2024-11-08 11:33:20|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|5
1731065610000|2024-11-08 11:33:30|33749|33734|33749|33734|33749|33734|33746.5|33731.5|3
1731065620000|2024-11-08 11:33:40|33751.5|33736.5|33751.5|33736.5|33754|33739|33749|33734|10
1731065640000|2024-11-08 11:34:00|33754|33739|33751.5|33736.5|33754|33739|33751.5|33736.5|0
1731065650000|2024-11-08 11:34:10|33754|33739|33744|33729|33754|33739|33744|33729|7
1731065660000|2024-11-08 11:34:20|33741.5|33726.5|33744|33729|33744|33729|33739|33724|7
1731065680000|2024-11-08 11:34:40|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|4
1731065690000|2024-11-08 11:34:50|33744|33729|33739|33724|33744|33729|33739|33724|3
1731065700000|2024-11-08 11:35:00|33741.5|33726.5|33741.5|33726.5|33744|33729|33741.5|33726.5|2
1731065710000|2024-11-08 11:35:10|33739|33724|33746.5|33731.5|33746.5|33731.5|33739|33724|4
1731065720000|2024-11-08 11:35:20|33744|33729|33746.5|33731.5|33746.5|33731.5|33744|33729|0
1731065740000|2024-11-08 11:35:40|33744|33729|33744|33729|33746.5|33731.5|33744|33729|0
1731065750000|2024-11-08 11:35:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|2
1731065760000|2024-11-08 11:36:00|33744|33729|33739|33724|33744|33729|33739|33724|0
1731065770000|2024-11-08 11:36:10|33741.5|33726.5|33746.5|33731.5|33746.5|33731.5|33741.5|33726.5|2
1731065780000|2024-11-08 11:36:20|33744|33729|33749|33734|33749|33734|33744|33729|1
1731065800000|2024-11-08 11:36:40|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|7
1731065810000|2024-11-08 11:36:50|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|1
1731065820000|2024-11-08 11:37:00|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33749|33734|4
1731065830000|2024-11-08 11:37:10|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1731065840000|2024-11-08 11:37:20|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|1
1731065850000|2024-11-08 11:37:30|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1731065860000|2024-11-08 11:37:40|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|15
1731065870000|2024-11-08 11:37:50|33751.5|33736.5|33759|33744|33759|33744|33751.5|33736.5|6
1731065880000|2024-11-08 11:38:00|33756.5|33741.5|33759|33744|33759|33744|33754|33739|1
1731065890000|2024-11-08 11:38:10|33756.5|33741.5|33769|33754|33769|33754|33756.5|33741.5|256
1731065900000|2024-11-08 11:38:20|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|19
1731065910000|2024-11-08 11:38:30|33764|33749|33764|33749|33764|33749|33764|33749|1250
1731065920000|2024-11-08 11:38:40|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|33766.5|33751.5|2
1731065930000|2024-11-08 11:38:50|33769|33754|33769|33754|33769|33754|33769|33754|0
1731065940000|2024-11-08 11:39:00|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|3
1731065950000|2024-11-08 11:39:10|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|10
1731065960000|2024-11-08 11:39:20|33766.5|33751.5|33766.5|33751.5|33769|33754|33764|33749|2
1731065970000|2024-11-08 11:39:30|33769|33754|33781.5|33766.5|33781.5|33766.5|33766.5|33751.5|18
1731065980000|2024-11-08 11:39:40|33779|33764|33776.5|33761.5|33781.5|33766.5|33776.5|33761.5|9
1731065990000|2024-11-08 11:39:50|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1731066000000|2024-11-08 11:40:00|33774|33759|33774|33759|33776.5|33761.5|33774|33759|2
1731066010000|2024-11-08 11:40:10|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|6
1731066020000|2024-11-08 11:40:20|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|2
1731066030000|2024-11-08 11:40:30|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1731066040000|2024-11-08 11:40:40|33779|33764|33784|33769|33784|33769|33779|33764|10
1731066050000|2024-11-08 11:40:50|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33779|33764|2
1731066060000|2024-11-08 11:41:00|33784|33769|33784|33769|33784|33769|33784|33769|0
1731066070000|2024-11-08 11:41:10|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|2
1731066080000|2024-11-08 11:41:20|33784|33769|33779|33764|33784|33769|33779|33764|2
1731066090000|2024-11-08 11:41:30|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|1
1731066100000|2024-11-08 11:41:40|||||||||1
1731066120000|2024-11-08 11:42:00|33781.5|33766.5|33779|33764|33784|33769|33779|33764|3
1731066130000|2024-11-08 11:42:10|33781.5|33766.5|33784|33769|33784|33769|33779|33764|1
1731066140000|2024-11-08 11:42:20|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|2
1731066150000|2024-11-08 11:42:30|33784|33769|33784|33769|33784|33769|33784|33769|0
1731066180000|2024-11-08 11:43:00|33786.5|33771.5|33789|33774|33789|33774|33784|33769|10
1731066190000|2024-11-08 11:43:10|33791.5|33776.5|33791.5|33776.5|33794|33779|33791.5|33776.5|3
1731066200000|2024-11-08 11:43:20|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|0
1731066210000|2024-11-08 11:43:30|33789|33774|33791.5|33776.5|33794|33779|33789|33774|0
1731066220000|2024-11-08 11:43:40|33789|33774|33791.5|33776.5|33794|33779|33789|33774|1
1731066230000|2024-11-08 11:43:50|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|1
1731066240000|2024-11-08 11:44:00|33789|33774|33784|33769|33789|33774|33784|33769|0
1731066250000|2024-11-08 11:44:10|33786.5|33771.5|33791.5|33776.5|33791.5|33776.5|33786.5|33771.5|0
1731066260000|2024-11-08 11:44:20|33789|33774|33781.5|33766.5|33789|33774|33779|33764|11
1731066270000|2024-11-08 11:44:30|33784|33769|33784|33769|33784|33769|33784|33769|0
1731066300000|2024-11-08 11:45:00|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|2
1731066310000|2024-11-08 11:45:10|33779|33764|33781.5|33766.5|33781.5|33766.5|33774|33759|15
1731066320000|2024-11-08 11:45:20|33784|33769|33784|33769|33784|33769|33784|33769|0
1731066340000|2024-11-08 11:45:40|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|5
1731066350000|2024-11-08 11:45:50|33776.5|33761.5|33784|33769|33786.5|33771.5|33776.5|33761.5|8
1731066360000|2024-11-08 11:46:00|33781.5|33766.5|33779|33764|33784|33769|33779|33764|3
1731066370000|2024-11-08 11:46:10|33781.5|33766.5|33779|33764|33781.5|33766.5|33776.5|33761.5|0
1731066380000|2024-11-08 11:46:20|33781.5|33766.5|33784|33769|33784|33769|33779|33764|1
1731066390000|2024-11-08 11:46:30|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|1
1731066400000|2024-11-08 11:46:40|33779|33764|33779|33764|33779|33764|33779|33764|0
1731066410000|2024-11-08 11:46:50|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|2
1731066420000|2024-11-08 11:47:00|33781.5|33766.5|33779|33764|33784|33769|33779|33764|0
1731066430000|2024-11-08 11:47:10|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1731066440000|2024-11-08 11:47:20|33774|33759|33774|33759|33776.5|33761.5|33774|33759|5
1731066450000|2024-11-08 11:47:30|33779|33764|33779|33764|33779|33764|33779|33764|2
1731066460000|2024-11-08 11:47:40|33776.5|33761.5|33776.5|33761.5|33779|33764|33776.5|33761.5|2
1731066470000|2024-11-08 11:47:50|33779|33764|33776.5|33761.5|33779|33764|33774|33759|0
1731066480000|2024-11-08 11:48:00|33779|33764|33784|33769|33784|33769|33779|33764|3
1731066490000|2024-11-08 11:48:10|33781.5|33766.5|33774|33759|33781.5|33766.5|33774|33759|3
1731066500000|2024-11-08 11:48:20|33776.5|33761.5|33774|33759|33776.5|33761.5|33769|33754|0
1731066510000|2024-11-08 11:48:30|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|1
1731066520000|2024-11-08 11:48:40|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|0
1731066530000|2024-11-08 11:48:50|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|3
1731066550000|2024-11-08 11:49:10|||||||||2
1731066560000|2024-11-08 11:49:20|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|3
1731066600000|2024-11-08 11:50:00|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33769|33754|6
1731066610000|2024-11-08 11:50:10|33769|33754|33766.5|33751.5|33769|33754|33764|33749|4
1731066620000|2024-11-08 11:50:20|33769|33754|33761.5|33746.5|33769|33754|33761.5|33746.5|0
1731066630000|2024-11-08 11:50:30|33764|33749|33764|33749|33764|33749|33761.5|33746.5|0
1731066650000|2024-11-08 11:50:50|33761.5|33746.5|33759|33744|33761.5|33746.5|33759|33744|2
1731066660000|2024-11-08 11:51:00|33761.5|33746.5|33759|33744|33761.5|33746.5|33759|33744|3
1731066670000|2024-11-08 11:51:10|33756.5|33741.5|33756.5|33741.5|33759|33744|33756.5|33741.5|1
1731066680000|2024-11-08 11:51:20|33759|33744|33756.5|33741.5|33759|33744|33756.5|33741.5|0
1731066690000|2024-11-08 11:51:30|33754|33739|33754|33739|33754|33739|33754|33739|3
1731066710000|2024-11-08 11:51:50|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|2
1731066720000|2024-11-08 11:52:00|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|0
1731066730000|2024-11-08 11:52:10|33756.5|33741.5|33766.5|33751.5|33766.5|33751.5|33754|33739|8
1731066740000|2024-11-08 11:52:20|33769|33754|33776.5|33761.5|33776.5|33761.5|33766.5|33751.5|0
1731066750000|2024-11-08 11:52:30|33774|33759|33776.5|33761.5|33779|33764|33774|33759|0
1731066760000|2024-11-08 11:52:40|33774|33759|33774|33759|33776.5|33761.5|33774|33759|0
1731066770000|2024-11-08 11:52:50|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1731066780000|2024-11-08 11:53:00|33779|33764|33779|33764|33779|33764|33776.5|33761.5|1
1731066790000|2024-11-08 11:53:10|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|1
1731066800000|2024-11-08 11:53:20|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1731066810000|2024-11-08 11:53:30|33779|33764|33774|33759|33779|33764|33774|33759|0
1731066820000|2024-11-08 11:53:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|0
1731066830000|2024-11-08 11:53:50|33779|33764|33779|33764|33779|33764|33779|33764|0
1731066840000|2024-11-08 11:54:00|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1731066850000|2024-11-08 11:54:10|33774|33759|33774|33759|33776.5|33761.5|33774|33759|0
1731066860000|2024-11-08 11:54:20|33771.5|33756.5|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1731066870000|2024-11-08 11:54:30|33774|33759|33774|33759|33774|33759|33771.5|33756.5|0
1731066910000|2024-11-08 11:55:10|33771.5|33756.5|33771.5|33756.5|33774|33759|33769|33754|2
1731066920000|2024-11-08 11:55:20|33774|33759|33774|33759|33774|33759|33774|33759|0
1731066930000|2024-11-08 11:55:30|||||||||1
1731066950000|2024-11-08 11:55:50|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|4
1731066980000|2024-11-08 11:56:20|33769|33754|33769|33754|33769|33754|33769|33754|1
1731066990000|2024-11-08 11:56:30|33771.5|33756.5|33779|33764|33779|33764|33771.5|33756.5|3
1731067000000|2024-11-08 11:56:40|33776.5|33761.5|33779|33764|33779|33764|33776.5|33761.5|0
1731067020000|2024-11-08 11:57:00|33784|33769|33789|33774|33789|33774|33784|33769|12
1731067030000|2024-11-08 11:57:10|33786.5|33771.5|33789|33774|33789|33774|33786.5|33771.5|1
1731067050000|2024-11-08 11:57:30|33786.5|33771.5|33789|33774|33789|33774|33786.5|33771.5|1
1731067060000|2024-11-08 11:57:40|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|2
1731067070000|2024-11-08 11:57:50|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|1
1731067080000|2024-11-08 11:58:00|33784|33769|33784|33769|33786.5|33771.5|33784|33769|0
1731067090000|2024-11-08 11:58:10|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731067100000|2024-11-08 11:58:20|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731067110000|2024-11-08 11:58:30|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731067120000|2024-11-08 11:58:40|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731067130000|2024-11-08 11:58:50|33786.5|33771.5|33789|33774|33789|33774|33784|33769|3
1731067140000|2024-11-08 11:59:00|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|3
1731067150000|2024-11-08 11:59:10|33794|33779|33794|33779|33794|33779|33791.5|33776.5|1
1731067170000|2024-11-08 11:59:30|33791.5|33776.5|33794|33779|33794|33779|33791.5|33776.5|8
1731067180000|2024-11-08 11:59:40|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|0
1731067190000|2024-11-08 11:59:50|33791.5|33776.5|33781.5|33766.5|33791.5|33776.5|33781.5|33766.5|3
1731067200000|2024-11-08 12:00:00|33784|33769|33794|33779|33794|33779|33784|33769|7
1731067210000|2024-11-08 12:00:10|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|4
1731067230000|2024-11-08 12:00:30|33796.5|33781.5|33794|33779|33796.5|33781.5|33794|33779|1
1731067250000|2024-11-08 12:00:50|33791.5|33776.5|33796.5|33781.5|33796.5|33781.5|33791.5|33776.5|5
1731067260000|2024-11-08 12:01:00|33799|33784|33794|33779|33799|33784|33794|33779|1
1731067270000|2024-11-08 12:01:10|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|2
1731067280000|2024-11-08 12:01:20|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1731067290000|2024-11-08 12:01:30|33799|33784|33799|33784|33799|33784|33796.5|33781.5|0
1731067300000|2024-11-08 12:01:40|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|0
1731067310000|2024-11-08 12:01:50|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|0
1731067320000|2024-11-08 12:02:00|33794|33779|33799|33784|33799|33784|33794|33779|3
1731067330000|2024-11-08 12:02:10|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|0
1731067340000|2024-11-08 12:02:20|33794|33779|33796.5|33781.5|33796.5|33781.5|33791.5|33776.5|1
1731067350000|2024-11-08 12:02:30|33794|33779|33799|33784|33799|33784|33794|33779|0
1731067360000|2024-11-08 12:02:40|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1731067370000|2024-11-08 12:02:50|33799|33784|33799|33784|33799|33784|33796.5|33781.5|0
1731067380000|2024-11-08 12:03:00|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1731067390000|2024-11-08 12:03:10|33799|33784|33796.5|33781.5|33799|33784|33794|33779|0
1731067400000|2024-11-08 12:03:20|33794|33779|33799|33784|33799|33784|33794|33779|1
1731067410000|2024-11-08 12:03:30|33804|33789|33809|33794|33809|33794|33801.5|33786.5|9
1731067420000|2024-11-08 12:03:40|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|0
1731067430000|2024-11-08 12:03:50|33806.5|33791.5|33806.5|33791.5|33809|33794|33804|33789|2
1731067440000|2024-11-08 12:04:00|33809|33794|33804|33789|33809|33794|33804|33789|1
1731067450000|2024-11-08 12:04:10|33806.5|33791.5|33809|33794|33809|33794|33804|33789|2
1731067460000|2024-11-08 12:04:20|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|0
1731067470000|2024-11-08 12:04:30|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|0
1731067480000|2024-11-08 12:04:40|33809|33794|33806.5|33791.5|33809|33794|33804|33789|0
1731067490000|2024-11-08 12:04:50|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|0
1731067500000|2024-11-08 12:05:00|33804|33789|33804|33789|33804|33789|33801.5|33786.5|3
1731067510000|2024-11-08 12:05:10|33801.5|33786.5|33804|33789|33804|33789|33799|33784|1
1731067520000|2024-11-08 12:05:20|33801.5|33786.5|33804|33789|33804|33789|33801.5|33786.5|0
1731067530000|2024-11-08 12:05:30|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|1
1731067540000|2024-11-08 12:05:40|33799|33784|33799|33784|33799|33784|33799|33784|1
1731067550000|2024-11-08 12:05:50|33796.5|33781.5|33794|33779|33796.5|33781.5|33794|33779|2
1731067570000|2024-11-08 12:06:10|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|1
1731067580000|2024-11-08 12:06:20|33794|33779|33794|33779|33794|33779|33794|33779|0
1731067590000|2024-11-08 12:06:30|33796.5|33781.5|33799|33784|33801.5|33786.5|33796.5|33781.5|3
1731067620000|2024-11-08 12:07:00|33796.5|33781.5|33789|33774|33796.5|33781.5|33789|33774|5
1731067630000|2024-11-08 12:07:10|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|3
1731067640000|2024-11-08 12:07:20|33789|33774|33786.5|33771.5|33789|33774|33786.5|33771.5|3
1731067650000|2024-11-08 12:07:30|33784|33769|33784|33769|33784|33769|33784|33769|0
1731067660000|2024-11-08 12:07:40|||||||||2
1731067670000|2024-11-08 12:07:50|33779|33764|33774|33759|33779|33764|33774|33759|12
1731067680000|2024-11-08 12:08:00|33779|33764|33784|33769|33784|33769|33779|33764|5
1731067690000|2024-11-08 12:08:10|33781.5|33766.5|33779|33764|33781.5|33766.5|33776.5|33761.5|0
1731067710000|2024-11-08 12:08:30|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|1
1731067720000|2024-11-08 12:08:40|33789|33774|33789|33774|33789|33774|33789|33774|4
1731067730000|2024-11-08 12:08:50|33791.5|33776.5|33796.5|33781.5|33799|33784|33791.5|33776.5|3
1731067740000|2024-11-08 12:09:00|33799|33784|33799|33784|33801.5|33786.5|33796.5|33781.5|0
1731067750000|2024-11-08 12:09:10|33796.5|33781.5|33796.5|33781.5|33799|33784|33794|33779|2
1731067760000|2024-11-08 12:09:20|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1731067770000|2024-11-08 12:09:30|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1731067780000|2024-11-08 12:09:40|33799|33784|33804|33789|33804|33789|33799|33784|1
1731067790000|2024-11-08 12:09:50|33799|33784|33799|33784|33799|33784|33799|33784|4
1731067800000|2024-11-08 12:10:00|33801.5|33786.5|33804|33789|33806.5|33791.5|33801.5|33786.5|254
1731067810000|2024-11-08 12:10:10|33806.5|33791.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|9
1731067820000|2024-11-08 12:10:20|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|1
1731067830000|2024-11-08 12:10:30|33814|33799|33814|33799|33814|33799|33811.5|33796.5|0
1731067840000|2024-11-08 12:10:40|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|0
1731067850000|2024-11-08 12:10:50|33816.5|33801.5|33819|33804|33819|33804|33816.5|33801.5|0
1731067860000|2024-11-08 12:11:00|33816.5|33801.5|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|3
1731067870000|2024-11-08 12:11:10|33819|33804|33824|33809|33824|33809|33819|33804|2
1731067890000|2024-11-08 12:11:30|33821.5|33806.5|33824|33809|33824|33809|33821.5|33806.5|1
1731067900000|2024-11-08 12:11:40|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33824|33809|5
1731067910000|2024-11-08 12:11:50|33824|33809|33824|33809|33824|33809|33824|33809|0
1731067920000|2024-11-08 12:12:00|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|1
1731067930000|2024-11-08 12:12:10|33824|33809|33824|33809|33826.5|33811.5|33824|33809|1
1731067940000|2024-11-08 12:12:20|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|1
1731067950000|2024-11-08 12:12:30|33824|33809|33826.5|33811.5|33826.5|33811.5|33824|33809|0
1731067960000|2024-11-08 12:12:40|33829|33814|33826.5|33811.5|33829|33814|33824|33809|7
1731067970000|2024-11-08 12:12:50|33824|33809|33826.5|33811.5|33826.5|33811.5|33824|33809|0
1731067980000|2024-11-08 12:13:00|33829|33814|33824|33809|33829|33814|33824|33809|0
1731067990000|2024-11-08 12:13:10|33826.5|33811.5|33824|33809|33826.5|33811.5|33824|33809|1
1731068000000|2024-11-08 12:13:20|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|1
1731068010000|2024-11-08 12:13:30|33824|33809|33826.5|33811.5|33826.5|33811.5|33821.5|33806.5|8
1731068030000|2024-11-08 12:13:50|33829|33814|33826.5|33811.5|33829|33814|33826.5|33811.5|2
1731068040000|2024-11-08 12:14:00|33829|33814|33829|33814|33829|33814|33829|33814|0
1731068050000|2024-11-08 12:14:10|33826.5|33811.5|33826.5|33811.5|33829|33814|33826.5|33811.5|2
1731068060000|2024-11-08 12:14:20|33824|33809|33826.5|33811.5|33826.5|33811.5|33824|33809|1
1731068070000|2024-11-08 12:14:30|33824|33809|33826.5|33811.5|33829|33814|33824|33809|1
1731068090000|2024-11-08 12:14:50|33824|33809|33824|33809|33824|33809|33821.5|33806.5|3
1731068100000|2024-11-08 12:15:00|33829|33814|33829|33814|33829|33814|33824|33809|12
1731068110000|2024-11-08 12:15:10|33826.5|33811.5|33826.5|33811.5|33829|33814|33824|33809|2
1731068120000|2024-11-08 12:15:20|33829|33814|33834|33819|33834|33819|33829|33814|8
1731068160000|2024-11-08 12:16:00|33831.5|33816.5|33831.5|33816.5|33834|33819|33831.5|33816.5|5
1731068170000|2024-11-08 12:16:10|33829|33814|33834|33819|33834|33819|33826.5|33811.5|7
1731068180000|2024-11-08 12:16:20|33829|33814|33831.5|33816.5|33834|33819|33829|33814|7
1731068190000|2024-11-08 12:16:30|33834|33819|33831.5|33816.5|33834|33819|33831.5|33816.5|0
1731068200000|2024-11-08 12:16:40|33829|33814|33836.5|33821.5|33836.5|33821.5|33829|33814|7
1731068210000|2024-11-08 12:16:50|33839|33824|33839|33824|33839|33824|33836.5|33821.5|1
1731068220000|2024-11-08 12:17:00|33836.5|33821.5|33839|33824|33839|33824|33836.5|33821.5|2
1731068250000|2024-11-08 12:17:30|33844|33829|33846.5|33831.5|33849|33834|33844|33829|8
1731068260000|2024-11-08 12:17:40|33849|33834|33849|33834|33849|33834|33844|33829|12
1731068280000|2024-11-08 12:18:00|33846.5|33831.5|33846.5|33831.5|33849|33834|33844|33829|6
1731068310000|2024-11-08 12:18:30|33849|33834|33846.5|33831.5|33849|33834|33846.5|33831.5|0
1731068330000|2024-11-08 12:18:50|33849|33834|33846.5|33831.5|33849|33834|33846.5|33831.5|0
1731068350000|2024-11-08 12:19:10|33849|33834|33846.5|33831.5|33849|33834|33846.5|33831.5|1
1731068370000|2024-11-08 12:19:30|33849|33834|33844|33829|33849|33834|33844|33829|2
1731068390000|2024-11-08 12:19:50|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|1
1731068400000|2024-11-08 12:20:00|33844|33829|33846.5|33831.5|33846.5|33831.5|33844|33829|12
1731068410000|2024-11-08 12:20:10|33844|33829|33846.5|33831.5|33846.5|33831.5|33844|33829|0
1731068430000|2024-11-08 12:20:30|33849|33834|33849|33834|33849|33834|33846.5|33831.5|1
1731068450000|2024-11-08 12:20:50|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|2
1731068460000|2024-11-08 12:21:00|33854|33839|33851.5|33836.5|33854|33839|33849|33834|20
1731068470000|2024-11-08 12:21:10|33854|33839|33851.5|33836.5|33854|33839|33849|33834|1
1731068480000|2024-11-08 12:21:20|33849|33834|33846.5|33831.5|33849|33834|33846.5|33831.5|1
1731068490000|2024-11-08 12:21:30|33844|33829|33846.5|33831.5|33846.5|33831.5|33844|33829|3
1731068500000|2024-11-08 12:21:40|33844|33829|33849|33834|33849|33834|33844|33829|7
1731068510000|2024-11-08 12:21:50|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|1
1731068520000|2024-11-08 12:22:00|33849|33834|33849|33834|33849|33834|33849|33834|0
1731068530000|2024-11-08 12:22:10|33846.5|33831.5|33846.5|33831.5|33849|33834|33844|33829|5
1731068540000|2024-11-08 12:22:20|33844|33829|33844|33829|33844|33829|33844|33829|2
1731068550000|2024-11-08 12:22:30|33839|33824|33844|33829|33844|33829|33839|33824|4
1731068560000|2024-11-08 12:22:40|33841.5|33826.5|33841.5|33826.5|33844|33829|33841.5|33826.5|0
1731068570000|2024-11-08 12:22:50|33844|33829|33841.5|33826.5|33844|33829|33841.5|33826.5|1
1731068580000|2024-11-08 12:23:00|33839|33824|33834|33819|33839|33824|33834|33819|5
1731068590000|2024-11-08 12:23:10|33836.5|33821.5|33839|33824|33839|33824|33836.5|33821.5|2
1731068600000|2024-11-08 12:23:20|33836.5|33821.5|33836.5|33821.5|33839|33824|33836.5|33821.5|2
1731068610000|2024-11-08 12:23:30|33839|33824|33839|33824|33839|33824|33839|33824|0
1731068630000|2024-11-08 12:23:50|33834|33819|33834|33819|33834|33819|33834|33819|3
1731068640000|2024-11-08 12:24:00|||||||||1
1731068650000|2024-11-08 12:24:10|33826.5|33811.5|33824|33809|33826.5|33811.5|33824|33809|8
1731068670000|2024-11-08 12:24:30|||||||||3
1731068680000|2024-11-08 12:24:40|33826.5|33811.5|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|5
1731068690000|2024-11-08 12:24:50|33824|33809|33821.5|33806.5|33824|33809|33819|33804|1
1731068700000|2024-11-08 12:25:00|33819|33804|33824|33809|33824|33809|33819|33804|8
1731068710000|2024-11-08 12:25:10|33821.5|33806.5|33824|33809|33824|33809|33819|33804|3
1731068720000|2024-11-08 12:25:20|33819|33804|33811.5|33796.5|33819|33804|33811.5|33796.5|27
1731068730000|2024-11-08 12:25:30|33814|33799|33814|33799|33816.5|33801.5|33811.5|33796.5|6
1731068740000|2024-11-08 12:25:40|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|1
1731068750000|2024-11-08 12:25:50|33816.5|33801.5|33816.5|33801.5|33819|33804|33814|33799|1
1731068760000|2024-11-08 12:26:00|33814|33799|33819|33804|33819|33804|33814|33799|0
1731068770000|2024-11-08 12:26:10|33821.5|33806.5|33824|33809|33824|33809|33821.5|33806.5|1
1731068780000|2024-11-08 12:26:20|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33824|33809|1
1731068790000|2024-11-08 12:26:30|33824|33809|33816.5|33801.5|33824|33809|33816.5|33801.5|1
1731068800000|2024-11-08 12:26:40|33819|33804|33819|33804|33819|33804|33814|33799|1
1731068810000|2024-11-08 12:26:50|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|2
1731068820000|2024-11-08 12:27:00|33811.5|33796.5|33814|33799|33814|33799|33811.5|33796.5|1
1731068830000|2024-11-08 12:27:10|33811.5|33796.5|33809|33794|33814|33799|33809|33794|0
1731068840000|2024-11-08 12:27:20|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|0
1731068850000|2024-11-08 12:27:30|33811.5|33796.5|33814|33799|33814|33799|33811.5|33796.5|7
1731068860000|2024-11-08 12:27:40|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|7
1731068870000|2024-11-08 12:27:50|33819|33804|33819|33804|33821.5|33806.5|33819|33804|1
1731068880000|2024-11-08 12:28:00|33821.5|33806.5|33824|33809|33824|33809|33821.5|33806.5|3
1731068890000|2024-11-08 12:28:10|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1731068900000|2024-11-08 12:28:20|33824|33809|33824|33809|33824|33809|33824|33809|0
1731068910000|2024-11-08 12:28:30|33816.5|33801.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|2
1731068920000|2024-11-08 12:28:40|33809|33794|33809|33794|33811.5|33796.5|33806.5|33791.5|3
1731068930000|2024-11-08 12:28:50|33806.5|33791.5|33811.5|33796.5|33814|33799|33806.5|33791.5|2
1731068940000|2024-11-08 12:29:00|33814|33799|33814|33799|33814|33799|33811.5|33796.5|0
1731068950000|2024-11-08 12:29:10|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|4
1731068960000|2024-11-08 12:29:20|33809|33794|33814|33799|33814|33799|33809|33794|6
1731068970000|2024-11-08 12:29:30|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|1
1731068980000|2024-11-08 12:29:40|33809|33794|33804|33789|33811.5|33796.5|33804|33789|2
1731068990000|2024-11-08 12:29:50|33806.5|33791.5|33809|33794|33809|33794|33804|33789|8
1731069000000|2024-11-08 12:30:00|33811.5|33796.5|33811.5|33796.5|33814|33799|33809|33794|0
1731069010000|2024-11-08 12:30:10|33814|33799|33814|33799|33814|33799|33811.5|33796.5|0
1731069020000|2024-11-08 12:30:20|33811.5|33796.5|33814|33799|33814|33799|33809|33794|9
1731069030000|2024-11-08 12:30:30|33811.5|33796.5|33809|33794|33811.5|33796.5|33809|33794|2
1731069040000|2024-11-08 12:30:40|33806.5|33791.5|33799|33784|33806.5|33791.5|33794|33779|2
1731069050000|2024-11-08 12:30:50|33796.5|33781.5|33796.5|33781.5|33799|33784|33794|33779|1
1731069060000|2024-11-08 12:31:00|33794|33779|33794|33779|33794|33779|33794|33779|0
1731069070000|2024-11-08 12:31:10|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|0
1731069080000|2024-11-08 12:31:20|33799|33784|33794|33779|33799|33784|33791.5|33776.5|3
1731069090000|2024-11-08 12:31:30|33796.5|33781.5|33794|33779|33796.5|33781.5|33794|33779|1
1731069100000|2024-11-08 12:31:40|33796.5|33781.5|33796.5|33781.5|33799|33784|33794|33779|6
1731069110000|2024-11-08 12:31:50|33794|33779|33796.5|33781.5|33796.5|33781.5|33794|33779|0
1731069120000|2024-11-08 12:32:00|33794|33779|33799|33784|33799|33784|33794|33779|3
1731069130000|2024-11-08 12:32:10|33801.5|33786.5|33804|33789|33804|33789|33801.5|33786.5|1
1731069140000|2024-11-08 12:32:20|33806.5|33791.5|33799|33784|33809|33794|33799|33784|255
1731069150000|2024-11-08 12:32:30|33801.5|33786.5|33801.5|33786.5|33804|33789|33799|33784|3
1731069160000|2024-11-08 12:32:40|33804|33789|33809|33794|33809|33794|33804|33789|1
1731069170000|2024-11-08 12:32:50|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|3
1731069180000|2024-11-08 12:33:00|33806.5|33791.5|33806.5|33791.5|33809|33794|33806.5|33791.5|250
1731069190000|2024-11-08 12:33:10|33804|33789|33804|33789|33806.5|33791.5|33804|33789|1
1731069200000|2024-11-08 12:33:20|33806.5|33791.5|33804|33789|33809|33794|33804|33789|0
1731069230000|2024-11-08 12:33:50|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|6
1731069240000|2024-11-08 12:34:00|33804|33789|33814|33799|33816.5|33801.5|33801.5|33786.5|3
1731069250000|2024-11-08 12:34:10|33811.5|33796.5|33814|33799|33814|33799|33811.5|33796.5|4
1731069260000|2024-11-08 12:34:20|33811.5|33796.5|33824|33809|33824|33809|33811.5|33796.5|4
1731069270000|2024-11-08 12:34:30|33826.5|33811.5|33829|33814|33829|33814|33824|33809|0
1731069280000|2024-11-08 12:34:40|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|2
1731069290000|2024-11-08 12:34:50|33824|33809|33824|33809|33824|33809|33824|33809|0
1731069300000|2024-11-08 12:35:00|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1731069310000|2024-11-08 12:35:10|33824|33809|33829|33814|33829|33814|33824|33809|1
1731069330000|2024-11-08 12:35:30|||||||||1
1731069340000|2024-11-08 12:35:40|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|1
1731069350000|2024-11-08 12:35:50|33836.5|33821.5|33839|33824|33839|33824|33836.5|33821.5|2
1731069360000|2024-11-08 12:36:00|33841.5|33826.5|33839|33824|33841.5|33826.5|33839|33824|2
1731069380000|2024-11-08 12:36:20|33841.5|33826.5|33844|33829|33844|33829|33841.5|33826.5|7
1731069390000|2024-11-08 12:36:30|33849|33834|33846.5|33831.5|33849|33834|33844|33829|7
1731069400000|2024-11-08 12:36:40|33844|33829|33841.5|33826.5|33846.5|33831.5|33839|33824|3
1731069410000|2024-11-08 12:36:50|33844|33829|33844|33829|33844|33829|33841.5|33826.5|1
1731069420000|2024-11-08 12:37:00|33841.5|33826.5|33834|33819|33844|33829|33834|33819|5
1731069440000|2024-11-08 12:37:20|33836.5|33821.5|33834|33819|33836.5|33821.5|33834|33819|0
1731069450000|2024-11-08 12:37:30|33836.5|33821.5|33834|33819|33839|33824|33834|33819|0
1731069460000|2024-11-08 12:37:40|33836.5|33821.5|33834|33819|33836.5|33821.5|33834|33819|0
1731069470000|2024-11-08 12:37:50|33831.5|33816.5|33831.5|33816.5|33834|33819|33831.5|33816.5|0
1731069480000|2024-11-08 12:38:00|33829|33814|33829|33814|33831.5|33816.5|33826.5|33811.5|0
1731069490000|2024-11-08 12:38:10|33831.5|33816.5|33829|33814|33831.5|33816.5|33826.5|33811.5|2
1731069500000|2024-11-08 12:38:20|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33824|33809|3
1731069510000|2024-11-08 12:38:30|33829|33814|33826.5|33811.5|33829|33814|33824|33809|2
1731069520000|2024-11-08 12:38:40|33829|33814|33829|33814|33829|33814|33829|33814|0
1731069530000|2024-11-08 12:38:50|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|0
1731069540000|2024-11-08 12:39:00|||||||||1
1731069550000|2024-11-08 12:39:10|33836.5|33821.5|33836.5|33821.5|33839|33824|33834|33819|2
1731069560000|2024-11-08 12:39:20|33834|33819|33834|33819|33834|33819|33834|33819|1
1731069570000|2024-11-08 12:39:30|33831.5|33816.5|33814|33799|33831.5|33816.5|33814|33799|7
1731069580000|2024-11-08 12:39:40|33811.5|33796.5|33806.5|33791.5|33814|33799|33806.5|33791.5|6
1731069590000|2024-11-08 12:39:50|33811.5|33796.5|33814|33799|33816.5|33801.5|33809|33794|4
1731069600000|2024-11-08 12:40:00|33820|33805|33830|33815|33830|33815|33820|33805|3
1731069610000|2024-11-08 12:40:10|33827.5|33812.5|33830|33815|33830|33815|33827.5|33812.5|1
1731069620000|2024-11-08 12:40:20|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|1
1731069640000|2024-11-08 12:40:40|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|1
1731069650000|2024-11-08 12:40:50|33832.5|33817.5|33832.5|33817.5|33835|33820|33832.5|33817.5|1
1731069660000|2024-11-08 12:41:00|33835|33820|33830|33815|33835|33820|33827.5|33812.5|2
1731069670000|2024-11-08 12:41:10|33827.5|33812.5|33832.5|33817.5|33832.5|33817.5|33827.5|33812.5|5
1731069680000|2024-11-08 12:41:20|33830|33815|33835|33820|33835|33820|33830|33815|1
1731069690000|2024-11-08 12:41:30|33837.5|33822.5|33837.5|33822.5|33840|33825|33835|33820|2
1731069700000|2024-11-08 12:41:40|33840|33825|33840|33825|33845|33830|33837.5|33822.5|1
1731069710000|2024-11-08 12:41:50|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|0
1731069720000|2024-11-08 12:42:00|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|2
1731069730000|2024-11-08 12:42:10|33837.5|33822.5|33837.5|33822.5|33840|33825|33837.5|33822.5|1
1731069740000|2024-11-08 12:42:20|33840|33825|33842.5|33827.5|33842.5|33827.5|33837.5|33822.5|1
1731069750000|2024-11-08 12:42:30|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|4
1731069760000|2024-11-08 12:42:40|33840|33825|33840|33825|33842.5|33827.5|33840|33825|0
1731069790000|2024-11-08 12:43:10|33842.5|33827.5|33845|33830|33847.5|33832.5|33842.5|33827.5|1
1731069800000|2024-11-08 12:43:20|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|1
1731069810000|2024-11-08 12:43:30|33845|33830|33847.5|33832.5|33847.5|33832.5|33845|33830|0
1731069820000|2024-11-08 12:43:40|33850|33835|33850|33835|33850|33835|33847.5|33832.5|0
1731069830000|2024-11-08 12:43:50|33852.5|33837.5|33855|33840|33855|33840|33850|33835|1
1731069840000|2024-11-08 12:44:00|33852.5|33837.5|33850|33835|33855|33840|33850|33835|2
1731069850000|2024-11-08 12:44:10|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33845|33830|1
1731069860000|2024-11-08 12:44:20|33845|33830|33850|33835|33850|33835|33845|33830|0
1731069870000|2024-11-08 12:44:30|33852.5|33837.5|33850|33835|33852.5|33837.5|33850|33835|3
1731069880000|2024-11-08 12:44:40|33852.5|33837.5|33852.5|33837.5|33855|33840|33850|33835|4
1731069890000|2024-11-08 12:44:50|33855|33840|33855|33840|33855|33840|33852.5|33837.5|0
1731069900000|2024-11-08 12:45:00|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|4
1731069910000|2024-11-08 12:45:10|33850|33835|33850|33835|33852.5|33837.5|33850|33835|0
1731069920000|2024-11-08 12:45:20|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|1
1731069930000|2024-11-08 12:45:30|33845|33830|33845|33830|33847.5|33832.5|33845|33830|0
1731069960000|2024-11-08 12:46:00|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|3
1731069970000|2024-11-08 12:46:10|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|4
1731069980000|2024-11-08 12:46:20|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|6
1731069990000|2024-11-08 12:46:30|33845|33830|33850|33835|33850|33835|33845|33830|1
1731070010000|2024-11-08 12:46:50|33845|33830|33847.5|33832.5|33850|33835|33845|33830|4
1731070020000|2024-11-08 12:47:00|33850|33835|33847.5|33832.5|33850|33835|33845|33830|0
1731070030000|2024-11-08 12:47:10|33845|33830|33845|33830|33847.5|33832.5|33845|33830|1
1731070040000|2024-11-08 12:47:20|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|1
1731070050000|2024-11-08 12:47:30|33845|33830|33842.5|33827.5|33845|33830|33840|33825|0
1731070060000|2024-11-08 12:47:40|33840|33825|33845|33830|33845|33830|33840|33825|1
1731070070000|2024-11-08 12:47:50|||||||||250
1731070080000|2024-11-08 12:48:00|33847.5|33832.5|33847.5|33832.5|33850|33835|33847.5|33832.5|3
1731070090000|2024-11-08 12:48:10|33845|33830|33847.5|33832.5|33850|33835|33845|33830|2
1731070100000|2024-11-08 12:48:20|33850|33835|33855|33840|33855|33840|33847.5|33832.5|1
1731070110000|2024-11-08 12:48:30|33852.5|33837.5|33855|33840|33855|33840|33850|33835|1
1731070130000|2024-11-08 12:48:50|||||||||6
1731070140000|2024-11-08 12:49:00|||||||||4
1731070150000|2024-11-08 12:49:10|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|19
1731070160000|2024-11-08 12:49:20|33857.5|33842.5|33857.5|33842.5|33860|33845|33855|33840|504
1731070170000|2024-11-08 12:49:30|33860|33845|33857.5|33842.5|33860|33845|33855|33840|2
1731070180000|2024-11-08 12:49:40|33855|33840|33860|33845|33860|33845|33855|33840|1
1731070190000|2024-11-08 12:49:50|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|1
1731070200000|2024-11-08 12:50:00|33855|33840|33857.5|33842.5|33860|33845|33855|33840|1
1731070210000|2024-11-08 12:50:10|33855|33840|33850|33835|33855|33840|33850|33835|2
1731070230000|2024-11-08 12:50:30|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|5
1731070240000|2024-11-08 12:50:40|33855|33840|33862.5|33847.5|33862.5|33847.5|33855|33840|10
1731070250000|2024-11-08 12:50:50|33860|33845|33862.5|33847.5|33865|33850|33860|33845|4
1731070260000|2024-11-08 12:51:00|33860|33845|33860|33845|33862.5|33847.5|33860|33845|0
1731070270000|2024-11-08 12:51:10|33862.5|33847.5|33862.5|33847.5|33865|33850|33862.5|33847.5|0
1731070280000|2024-11-08 12:51:20|33865|33850|33862.5|33847.5|33865|33850|33862.5|33847.5|0
1731070300000|2024-11-08 12:51:40|33865|33850|33865|33850|33865|33850|33865|33850|0
1731070310000|2024-11-08 12:51:50|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|4
1731070320000|2024-11-08 12:52:00|33870|33855|33865|33850|33870|33855|33865|33850|3
1731070340000|2024-11-08 12:52:20|33870|33855|33862.5|33847.5|33870|33855|33862.5|33847.5|8
1731070350000|2024-11-08 12:52:30|33865|33850|33860|33845|33865|33850|33860|33845|1
1731070360000|2024-11-08 12:52:40|||||||||1
1731070370000|2024-11-08 12:52:50|||||||||1
1731070380000|2024-11-08 12:53:00|||||||||1
1731070390000|2024-11-08 12:53:10|33857.5|33842.5|33855|33840|33857.5|33842.5|33855|33840|1
1731070400000|2024-11-08 12:53:20|33860|33845|33857.5|33842.5|33860|33845|33855|33840|3
1731070420000|2024-11-08 12:53:40|33855|33840|33855|33840|33857.5|33842.5|33855|33840|0
1731070430000|2024-11-08 12:53:50|33857.5|33842.5|33855|33840|33857.5|33842.5|33855|33840|0
1731070440000|2024-11-08 12:54:00|33857.5|33842.5|33855|33840|33857.5|33842.5|33855|33840|2
1731070450000|2024-11-08 12:54:10|33852.5|33837.5|33850|33835|33852.5|33837.5|33850|33835|4
1731070460000|2024-11-08 12:54:20|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|8
1731070470000|2024-11-08 12:54:30|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|6
1731070480000|2024-11-08 12:54:40|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|1
1731070490000|2024-11-08 12:54:50|33845|33830|33847.5|33832.5|33847.5|33832.5|33845|33830|1
1731070500000|2024-11-08 12:55:00|33845|33830|33847.5|33832.5|33847.5|33832.5|33845|33830|1
1731070510000|2024-11-08 12:55:10|33850|33835|33857.5|33842.5|33857.5|33842.5|33850|33835|501
1731070520000|2024-11-08 12:55:20|33860|33845|33865|33850|33865|33850|33857.5|33842.5|1
1731070530000|2024-11-08 12:55:30|33862.5|33847.5|33862.5|33847.5|33862.5|33847.5|33862.5|33847.5|2
1731070550000|2024-11-08 12:55:50|33860|33845|33860|33845|33862.5|33847.5|33860|33845|1
1731070560000|2024-11-08 12:56:00|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|2
1731070570000|2024-11-08 12:56:10|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|0
1731070590000|2024-11-08 12:56:30|33860|33845|33860|33845|33862.5|33847.5|33860|33845|0
1731070600000|2024-11-08 12:56:40|33862.5|33847.5|33865|33850|33865|33850|33862.5|33847.5|1
1731070620000|2024-11-08 12:57:00|33862.5|33847.5|33865|33850|33865|33850|33862.5|33847.5|0
1731070630000|2024-11-08 12:57:10|33862.5|33847.5|33860|33845|33865|33850|33860|33845|0
1731070640000|2024-11-08 12:57:20|33862.5|33847.5|33860|33845|33862.5|33847.5|33860|33845|0
1731070670000|2024-11-08 12:57:50|33862.5|33847.5|33860|33845|33862.5|33847.5|33860|33845|1
1731070680000|2024-11-08 12:58:00|33855|33840|33860|33845|33860|33845|33855|33840|5
1731070690000|2024-11-08 12:58:10|33857.5|33842.5|33855|33840|33860|33845|33855|33840|3
1731070700000|2024-11-08 12:58:20|33852.5|33837.5|33852.5|33837.5|33855|33840|33852.5|33837.5|0
1731070710000|2024-11-08 12:58:30|33855|33840|33852.5|33837.5|33855|33840|33852.5|33837.5|0
1731070720000|2024-11-08 12:58:40|33850|33835|33845|33830|33850|33835|33845|33830|0
1731070750000|2024-11-08 12:59:10|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|0
1731070760000|2024-11-08 12:59:20|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|1
1731070770000|2024-11-08 12:59:30|33845|33830|33845|33830|33845|33830|33845|33830|0
1731070780000|2024-11-08 12:59:40|||||||||1
1731070800000|2024-11-08 13:00:00|33842.5|33827.5|33840|33825|33845|33830|33840|33825|7
1731070810000|2024-11-08 13:00:10|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33840|33825|2
1731070820000|2024-11-08 13:00:20|33840|33825|33840|33825|33842.5|33827.5|33840|33825|2
1731070830000|2024-11-08 13:00:30|33842.5|33827.5|33850|33835|33850|33835|33842.5|33827.5|11
1731070850000|2024-11-08 13:00:50|||||||||1
1731070860000|2024-11-08 13:01:00|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|4
1731070870000|2024-11-08 13:01:10|33855|33840|33860|33845|33860|33845|33855|33840|3
1731070880000|2024-11-08 13:01:20|33857.5|33842.5|33865|33850|33865|33850|33857.5|33842.5|4
1731070890000|2024-11-08 13:01:30|33862.5|33847.5|33860|33845|33865|33850|33860|33845|5
1731070900000|2024-11-08 13:01:40|33862.5|33847.5|33865|33850|33865|33850|33862.5|33847.5|4
1731070910000|2024-11-08 13:01:50|33870|33855|33870|33855|33870|33855|33870|33855|2
1731070920000|2024-11-08 13:02:00|33867.5|33852.5|33870|33855|33870|33855|33867.5|33852.5|6
1731070930000|2024-11-08 13:02:10|||||||||1
1731070940000|2024-11-08 13:02:20|33867.5|33852.5|33865|33850|33867.5|33852.5|33865|33850|5
1731070950000|2024-11-08 13:02:30|33862.5|33847.5|33857.5|33842.5|33862.5|33847.5|33857.5|33842.5|2
1731070960000|2024-11-08 13:02:40|33860|33845|33855|33840|33860|33845|33855|33840|1
1731070970000|2024-11-08 13:02:50|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|1
1731070980000|2024-11-08 13:03:00|33862.5|33847.5|33865|33850|33865|33850|33862.5|33847.5|1
1731070990000|2024-11-08 13:03:10|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|0
1731071000000|2024-11-08 13:03:20|33870|33855|33870|33855|33870|33855|33870|33855|1
1731071010000|2024-11-08 13:03:30|33872.5|33857.5|33870|33855|33872.5|33857.5|33867.5|33852.5|15
1731071020000|2024-11-08 13:03:40|||||||||1
1731071030000|2024-11-08 13:03:50|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|33865|33850|8
1731071040000|2024-11-08 13:04:00|33865|33850|33867.5|33852.5|33867.5|33852.5|33865|33850|252
1731071050000|2024-11-08 13:04:10|33870|33855|33865|33850|33870|33855|33865|33850|0
1731071060000|2024-11-08 13:04:20|33867.5|33852.5|33865|33850|33867.5|33852.5|33865|33850|0
1731071070000|2024-11-08 13:04:30|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|33867.5|33852.5|4
1731071080000|2024-11-08 13:04:40|33870|33855|33870|33855|33870|33855|33870|33855|0
1731071110000|2024-11-08 13:05:10|33867.5|33852.5|33865|33850|33867.5|33852.5|33865|33850|2
1731071140000|2024-11-08 13:05:40|33860|33845|33865|33850|33865|33850|33860|33845|11
1731071150000|2024-11-08 13:05:50|||||||||1
1731071160000|2024-11-08 13:06:00|33867.5|33852.5|33870|33855|33870|33855|33867.5|33852.5|6
1731071180000|2024-11-08 13:06:20|33880|33865|33875|33860|33880|33865|33875|33860|12
1731071190000|2024-11-08 13:06:30|33877.5|33862.5|33877.5|33862.5|33877.5|33862.5|33875|33860|2
1731071200000|2024-11-08 13:06:40|33875|33860|33875|33860|33875|33860|33875|33860|0
1731071210000|2024-11-08 13:06:50|33877.5|33862.5|33877.5|33862.5|33877.5|33862.5|33875|33860|1
1731071220000|2024-11-08 13:07:00|33880|33865|33880|33865|33880|33865|33877.5|33862.5|0
1731071240000|2024-11-08 13:07:20|33877.5|33862.5|33880|33865|33880|33865|33877.5|33862.5|3
1731071250000|2024-11-08 13:07:30|33877.5|33862.5|33880|33865|33880|33865|33877.5|33862.5|1
1731071260000|2024-11-08 13:07:40|33882.5|33867.5|33887.5|33872.5|33887.5|33872.5|33882.5|33867.5|24
1731071270000|2024-11-08 13:07:50|33885|33870|33885|33870|33887.5|33872.5|33885|33870|0
1731071290000|2024-11-08 13:08:10|33882.5|33867.5|33885|33870|33885|33870|33882.5|33867.5|6
1731071310000|2024-11-08 13:08:30|33882.5|33867.5|33880|33865|33882.5|33867.5|33880|33865|252
1731071320000|2024-11-08 13:08:40|33877.5|33862.5|33880|33865|33880|33865|33877.5|33862.5|2
1731071330000|2024-11-08 13:08:50|33877.5|33862.5|33875|33860|33880|33865|33875|33860|1
1731071340000|2024-11-08 13:09:00|33877.5|33862.5|33877.5|33862.5|33877.5|33862.5|33877.5|33862.5|1
1731071350000|2024-11-08 13:09:10|33875|33860|33860|33845|33875|33860|33860|33845|18
1731071360000|2024-11-08 13:09:20|33862.5|33847.5|33860|33845|33862.5|33847.5|33860|33845|3
1731071370000|2024-11-08 13:09:30|33857.5|33842.5|33850|33835|33860|33845|33850|33835|5
1731071380000|2024-11-08 13:09:40|33852.5|33837.5|33850|33835|33852.5|33837.5|33847.5|33832.5|1
1731071390000|2024-11-08 13:09:50|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|3
1731071400000|2024-11-08 13:10:00|||||||||2
1731071420000|2024-11-08 13:10:20|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|2
1731071430000|2024-11-08 13:10:30|33840|33825|33837.5|33822.5|33840|33825|33837.5|33822.5|0
1731071440000|2024-11-08 13:10:40|33840|33825|33840|33825|33840|33825|33837.5|33822.5|0
1731071450000|2024-11-08 13:10:50|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|0
1731071460000|2024-11-08 13:11:00|33845|33830|33845|33830|33845|33830|33845|33830|5
1731071470000|2024-11-08 13:11:10|33842.5|33827.5|33840|33825|33845|33830|33840|33825|3
1731071480000|2024-11-08 13:11:20|33842.5|33827.5|33845|33830|33845|33830|33840|33825|0
1731071490000|2024-11-08 13:11:30|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|0
1731071500000|2024-11-08 13:11:40|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|0
1731071510000|2024-11-08 13:11:50|||||||||6
1731071520000|2024-11-08 13:12:00|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|9
1731071530000|2024-11-08 13:12:10|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|0
1731071540000|2024-11-08 13:12:20|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|1
1731071550000|2024-11-08 13:12:30|33845|33830|33845|33830|33845|33830|33842.5|33827.5|0
1731071560000|2024-11-08 13:12:40|33842.5|33827.5|33842.5|33827.5|33845|33830|33840|33825|3
1731071570000|2024-11-08 13:12:50|33845|33830|33847.5|33832.5|33847.5|33832.5|33845|33830|0
1731071580000|2024-11-08 13:13:00|33850|33835|33850|33835|33850|33835|33850|33835|0
1731071590000|2024-11-08 13:13:10|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|1
1731071600000|2024-11-08 13:13:20|33847.5|33832.5|33847.5|33832.5|33850|33835|33847.5|33832.5|2
1731071610000|2024-11-08 13:13:30|33850|33835|33850|33835|33850|33835|33847.5|33832.5|0
1731071630000|2024-11-08 13:13:50|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33845|33830|0
1731071640000|2024-11-08 13:14:00|33845|33830|33847.5|33832.5|33847.5|33832.5|33845|33830|2
1731071650000|2024-11-08 13:14:10|33845|33830|33847.5|33832.5|33850|33835|33845|33830|0
1731071660000|2024-11-08 13:14:20|33845|33830|33850|33835|33850|33835|33845|33830|3
1731071670000|2024-11-08 13:14:30|33847.5|33832.5|33847.5|33832.5|33850|33835|33847.5|33832.5|4
1731071680000|2024-11-08 13:14:40|33845|33830|33845|33830|33847.5|33832.5|33845|33830|0
1731071690000|2024-11-08 13:14:50|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|8
1731071700000|2024-11-08 13:15:00|33845|33830|33845|33830|33845|33830|33845|33830|4
1731071710000|2024-11-08 13:15:10|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|5
1731071720000|2024-11-08 13:15:20|33847.5|33832.5|33850|33835|33850|33835|33845|33830|0
1731071730000|2024-11-08 13:15:30|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|2
1731071740000|2024-11-08 13:15:40|33845|33830|33850|33835|33850|33835|33845|33830|0
1731071750000|2024-11-08 13:15:50|33855|33840|33855|33840|33855|33840|33855|33840|6
1731071760000|2024-11-08 13:16:00|33857.5|33842.5|33850|33835|33857.5|33842.5|33850|33835|16
1731071770000|2024-11-08 13:16:10|33852.5|33837.5|33850|33835|33852.5|33837.5|33850|33835|1
1731071790000|2024-11-08 13:16:30|33847.5|33832.5|33845|33830|33850|33835|33845|33830|3
1731071800000|2024-11-08 13:16:40|33847.5|33832.5|33840|33825|33847.5|33832.5|33840|33825|6
1731071820000|2024-11-08 13:17:00|33837.5|33822.5|33835|33820|33837.5|33822.5|33830|33815|18
1731071830000|2024-11-08 13:17:10|33832.5|33817.5|33832.5|33817.5|33835|33820|33830|33815|2
1731071840000|2024-11-08 13:17:20|33835|33820|33835|33820|33835|33820|33832.5|33817.5|1
1731071850000|2024-11-08 13:17:30|33832.5|33817.5|33840|33825|33840|33825|33832.5|33817.5|4
1731071860000|2024-11-08 13:17:40|||||||||1
1731071870000|2024-11-08 13:17:50|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|4
1731071880000|2024-11-08 13:18:00|33845|33830|33845|33830|33847.5|33832.5|33845|33830|0
1731071890000|2024-11-08 13:18:10|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|0
1731071900000|2024-11-08 13:18:20|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|1
1731071910000|2024-11-08 13:18:30|33850|33835|33845|33830|33850|33835|33845|33830|2
1731071920000|2024-11-08 13:18:40|33842.5|33827.5|33837.5|33822.5|33842.5|33827.5|33837.5|33822.5|6
1731071930000|2024-11-08 13:18:50|33840|33825|33840|33825|33840|33825|33837.5|33822.5|0
1731071940000|2024-11-08 13:19:00|33837.5|33822.5|33837.5|33822.5|33840|33825|33837.5|33822.5|0
1731071950000|2024-11-08 13:19:10|33840|33825|33845|33830|33845|33830|33837.5|33822.5|13
1731071960000|2024-11-08 13:19:20|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|3
1731071970000|2024-11-08 13:19:30|33845|33830|33845|33830|33847.5|33832.5|33845|33830|1
1731071980000|2024-11-08 13:19:40|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|3
1731071990000|2024-11-08 13:19:50|33845|33830|33845|33830|33845|33830|33840|33825|2
1731072000000|2024-11-08 13:20:00|33842.5|33827.5|33840|33825|33842.5|33827.5|33835|33820|3
1731072010000|2024-11-08 13:20:10|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|0
1731072030000|2024-11-08 13:20:30|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|4
1731072040000|2024-11-08 13:20:40|33850|33835|33847.5|33832.5|33850|33835|33847.5|33832.5|6
1731072050000|2024-11-08 13:20:50|33850|33835|33850|33835|33850|33835|33847.5|33832.5|1
1731072060000|2024-11-08 13:21:00|33852.5|33837.5|33850|33835|33855|33840|33850|33835|4
1731072070000|2024-11-08 13:21:10|33847.5|33832.5|33847.5|33832.5|33850|33835|33847.5|33832.5|1
1731072080000|2024-11-08 13:21:20|33850|33835|33847.5|33832.5|33850|33835|33845|33830|3
1731072090000|2024-11-08 13:21:30|33845|33830|33845|33830|33845|33830|33845|33830|4
1731072100000|2024-11-08 13:21:40|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|1
1731072110000|2024-11-08 13:21:50|33845|33830|33845|33830|33845|33830|33845|33830|0
1731072120000|2024-11-08 13:22:00|33840|33825|33840|33825|33840|33825|33840|33825|3
1731072130000|2024-11-08 13:22:10|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|33835|33820|4
1731072140000|2024-11-08 13:22:20|33840|33825|33845|33830|33845|33830|33837.5|33822.5|1
1731072150000|2024-11-08 13:22:30|||||||||1
1731072160000|2024-11-08 13:22:40|||||||||2
1731072170000|2024-11-08 13:22:50|33847.5|33832.5|33850|33835|33850|33835|33845|33830|5
1731072180000|2024-11-08 13:23:00|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|0
1731072190000|2024-11-08 13:23:10|33845|33830|33845|33830|33847.5|33832.5|33845|33830|3
1731072200000|2024-11-08 13:23:20|33842.5|33827.5|33845|33830|33845|33830|33840|33825|5
1731072210000|2024-11-08 13:23:30|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|1
1731072230000|2024-11-08 13:23:50|33847.5|33832.5|33842.5|33827.5|33847.5|33832.5|33842.5|33827.5|3
1731072240000|2024-11-08 13:24:00|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|0
1731072250000|2024-11-08 13:24:10|33845|33830|33847.5|33832.5|33850|33835|33845|33830|1
1731072260000|2024-11-08 13:24:20|33845|33830|33845|33830|33845|33830|33845|33830|0
1731072270000|2024-11-08 13:24:30|33850|33835|33850|33835|33850|33835|33847.5|33832.5|3
1731072280000|2024-11-08 13:24:40|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|0
1731072290000|2024-11-08 13:24:50|33855|33840|33857.5|33842.5|33860|33845|33855|33840|6
1731072300000|2024-11-08 13:25:00|33855|33840|33857.5|33842.5|33857.5|33842.5|33855|33840|1
1731072310000|2024-11-08 13:25:10|33860|33845|33865|33850|33865|33850|33860|33845|0
1731072320000|2024-11-08 13:25:20|33862.5|33847.5|33860|33845|33865|33850|33860|33845|3
1731072330000|2024-11-08 13:25:30|33862.5|33847.5|33857.5|33842.5|33862.5|33847.5|33855|33840|3
1731072350000|2024-11-08 13:25:50|33860|33845|33855|33840|33860|33845|33852.5|33837.5|0
1731072380000|2024-11-08 13:26:20|33860|33845|33855|33840|33862.5|33847.5|33855|33840|9
1731072390000|2024-11-08 13:26:30|33860|33845|33855|33840|33860|33845|33855|33840|6
1731072400000|2024-11-08 13:26:40|||||||||2
1731072430000|2024-11-08 13:27:10|33852.5|33837.5|33850|33835|33852.5|33837.5|33850|33835|2
1731072440000|2024-11-08 13:27:20|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|4
1731072450000|2024-11-08 13:27:30|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|0
1731072460000|2024-11-08 13:27:40|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|1
1731072470000|2024-11-08 13:27:50|33840|33825|33845|33830|33845|33830|33840|33825|2
1731072480000|2024-11-08 13:28:00|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|3
1731072520000|2024-11-08 13:28:40|||||||||1
1731072530000|2024-11-08 13:28:50|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|3
1731072540000|2024-11-08 13:29:00|||||||||1
1731072550000|2024-11-08 13:29:10|33852.5|33837.5|33855|33840|33855|33840|33852.5|33837.5|4
1731072570000|2024-11-08 13:29:30|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33855|33840|0
1731072580000|2024-11-08 13:29:40|33855|33840|33857.5|33842.5|33857.5|33842.5|33855|33840|0
1731072590000|2024-11-08 13:29:50|33855|33840|33857.5|33842.5|33857.5|33842.5|33855|33840|2
1731072600000|2024-11-08 13:30:00|33855|33840|33857.5|33842.5|33857.5|33842.5|33855|33840|1
1731072620000|2024-11-08 13:30:20|33860|33845|33857.5|33842.5|33860|33845|33857.5|33842.5|1
1731072630000|2024-11-08 13:30:30|33855|33840|33850|33835|33855|33840|33850|33835|1
1731072640000|2024-11-08 13:30:40|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|0
1731072670000|2024-11-08 13:31:10|33845|33830|33847.5|33832.5|33847.5|33832.5|33845|33830|3
1731072690000|2024-11-08 13:31:30|33850|33835|33850|33835|33850|33835|33850|33835|0
1731072700000|2024-11-08 13:31:40|33852.5|33837.5|33857.5|33842.5|33857.5|33842.5|33852.5|33837.5|3
1731072720000|2024-11-08 13:32:00|33860|33845|33852.5|33837.5|33860|33845|33852.5|33837.5|8
1731072730000|2024-11-08 13:32:10|33850|33835|33850|33835|33850|33835|33850|33835|0
1731072740000|2024-11-08 13:32:20|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|2
1731072780000|2024-11-08 13:33:00|33847.5|33832.5|33840|33825|33847.5|33832.5|33840|33825|2
1731072800000|2024-11-08 13:33:20|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|6
1731072810000|2024-11-08 13:33:30|33840|33825|33842.5|33827.5|33845|33830|33837.5|33822.5|6
1731072820000|2024-11-08 13:33:40|33840|33825|33842.5|33827.5|33842.5|33827.5|33840|33825|0
1731072830000|2024-11-08 13:33:50|33845|33830|33847.5|33832.5|33850|33835|33842.5|33827.5|5
1731072840000|2024-11-08 13:34:00|33845|33830|33850|33835|33850|33835|33845|33830|0
1731072850000|2024-11-08 13:34:10|33847.5|33832.5|33847.5|33832.5|33850|33835|33847.5|33832.5|0
1731072860000|2024-11-08 13:34:20|33845|33830|33850|33835|33850|33835|33845|33830|0
1731072880000|2024-11-08 13:34:40|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|4
1731072890000|2024-11-08 13:34:50|33850|33835|33852.5|33837.5|33855|33840|33850|33835|4
1731072900000|2024-11-08 13:35:00|33850|33835|33850|33835|33850|33835|33847.5|33832.5|0
1731072910000|2024-11-08 13:35:10|33847.5|33832.5|33850|33835|33855|33840|33847.5|33832.5|13
1731072920000|2024-11-08 13:35:20|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|1
1731072930000|2024-11-08 13:35:30|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|1
1731072940000|2024-11-08 13:35:40|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|1
1731072960000|2024-11-08 13:36:00|||||||||2
1731072990000|2024-11-08 13:36:30|33840|33825|33837.5|33822.5|33840|33825|33837.5|33822.5|4
1731073000000|2024-11-08 13:36:40|33840|33825|33832.5|33817.5|33840|33825|33830|33815|5
1731073010000|2024-11-08 13:36:50|33830|33815|33830|33815|33832.5|33817.5|33830|33815|1
1731073020000|2024-11-08 13:37:00|||||||||1
1731073030000|2024-11-08 13:37:10|33832.5|33817.5|33825|33810|33832.5|33817.5|33822.5|33807.5|6
1731073040000|2024-11-08 13:37:20|33822.5|33807.5|33815|33800|33825|33810|33815|33800|4
1731073050000|2024-11-08 13:37:30|33810|33795|33812.5|33797.5|33815|33800|33810|33795|4
1731073060000|2024-11-08 13:37:40|33815|33800|33815|33800|33815|33800|33810|33795|1
1731073070000|2024-11-08 13:37:50|33820|33805|33820|33805|33820|33805|33820|33805|14
1731073080000|2024-11-08 13:38:00|33825|33810|33825|33810|33825|33810|33825|33810|6
1731073090000|2024-11-08 13:38:10|33835|33820|33832.5|33817.5|33835|33820|33830|33815|12
1731073100000|2024-11-08 13:38:20|33835|33820|33835|33820|33835|33820|33832.5|33817.5|0
1731073110000|2024-11-08 13:38:30|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|1
1731073120000|2024-11-08 13:38:40|33840|33825|33840|33825|33840|33825|33837.5|33822.5|4
1731073130000|2024-11-08 13:38:50|33837.5|33822.5|33832.5|33817.5|33837.5|33822.5|33830|33815|7
1731073140000|2024-11-08 13:39:00|33830|33815|33820|33805|33835|33820|33820|33805|2
1731073150000|2024-11-08 13:39:10|33817.5|33802.5|33822.5|33807.5|33822.5|33807.5|33817.5|33802.5|2
1731073160000|2024-11-08 13:39:20|33825|33810|33815|33800|33825|33810|33815|33800|3
1731073170000|2024-11-08 13:39:30|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|5
1731073180000|2024-11-08 13:39:40|33812.5|33797.5|33810|33795|33812.5|33797.5|33810|33795|2
1731073200000|2024-11-08 13:40:00|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|2
1731073210000|2024-11-08 13:40:10|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|5
1731073220000|2024-11-08 13:40:20|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|4
1731073230000|2024-11-08 13:40:30|33817.5|33802.5|33820|33805|33825|33810|33817.5|33802.5|3
1731073240000|2024-11-08 13:40:40|33817.5|33802.5|33810|33795|33820|33805|33810|33795|3
1731073250000|2024-11-08 13:40:50|33815|33800|33815|33800|33815|33800|33812.5|33797.5|3
1731073260000|2024-11-08 13:41:00|33812.5|33797.5|33810|33795|33815|33800|33810|33795|0
1731073270000|2024-11-08 13:41:10|33812.5|33797.5|33810|33795|33815|33800|33810|33795|1
1731073290000|2024-11-08 13:41:30|33807.5|33792.5|33805|33790|33807.5|33792.5|33805|33790|5
1731073300000|2024-11-08 13:41:40|33810|33795|33810|33795|33812.5|33797.5|33807.5|33792.5|3
1731073310000|2024-11-08 13:41:50|33812.5|33797.5|33812.5|33797.5|33815|33800|33810|33795|0
1731073320000|2024-11-08 13:42:00|33815|33800|33820|33805|33822.5|33807.5|33812.5|33797.5|6
1731073330000|2024-11-08 13:42:10|33822.5|33807.5|33825|33810|33825|33810|33822.5|33807.5|1
1731073340000|2024-11-08 13:42:20|33827.5|33812.5|33827.5|33812.5|33830|33815|33825|33810|3
1731073350000|2024-11-08 13:42:30|33830|33815|33830|33815|33830|33815|33830|33815|1
1731073360000|2024-11-08 13:42:40|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|1
1731073370000|2024-11-08 13:42:50|33837.5|33822.5|33840|33825|33842.5|33827.5|33837.5|33822.5|1
1731073380000|2024-11-08 13:43:00|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|0
1731073390000|2024-11-08 13:43:10|33840|33825|33840|33825|33842.5|33827.5|33840|33825|12
1731073400000|2024-11-08 13:43:20|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|1
1731073410000|2024-11-08 13:43:30|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|2
1731073430000|2024-11-08 13:43:50|||||||||1
1731073440000|2024-11-08 13:44:00|33830|33815|33840|33825|33840|33825|33830|33815|5
1731073450000|2024-11-08 13:44:10|33845|33830|33845|33830|33847.5|33832.5|33845|33830|3
1731073460000|2024-11-08 13:44:20|33847.5|33832.5|33835|33820|33847.5|33832.5|33835|33820|0
1731073480000|2024-11-08 13:44:40|33837.5|33822.5|33830|33815|33845|33830|33830|33815|42
1731073490000|2024-11-08 13:44:50|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|6
1731073500000|2024-11-08 13:45:00|33830|33815|33832.5|33817.5|33835|33820|33830|33815|9
1731073510000|2024-11-08 13:45:10|33835|33820|33845|33830|33847.5|33832.5|33832.5|33817.5|32
1731073520000|2024-11-08 13:45:20|33850|33835|33850|33835|33852.5|33837.5|33847.5|33832.5|4
1731073530000|2024-11-08 13:45:30|33847.5|33832.5|33835|33820|33847.5|33832.5|33835|33820|4
1731073540000|2024-11-08 13:45:40|33832.5|33817.5|33840|33825|33840|33825|33832.5|33817.5|2
1731073550000|2024-11-08 13:45:50|33842.5|33827.5|33845|33830|33845|33830|33840|33825|2
1731073560000|2024-11-08 13:46:00|33847.5|33832.5|33850|33835|33855|33840|33847.5|33832.5|0
1731073570000|2024-11-08 13:46:10|33852.5|33837.5|33850|33835|33852.5|33837.5|33850|33835|0
1731073580000|2024-11-08 13:46:20|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|0
1731073590000|2024-11-08 13:46:30|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|3
1731073600000|2024-11-08 13:46:40|33840|33825|33852.5|33837.5|33852.5|33837.5|33840|33825|6
1731073610000|2024-11-08 13:46:50|33855|33840|33855|33840|33855|33840|33855|33840|0
1731073620000|2024-11-08 13:47:00|33857.5|33842.5|33860|33845|33860|33845|33855|33840|2
1731073630000|2024-11-08 13:47:10|33862.5|33847.5|33867.5|33852.5|33870|33855|33862.5|33847.5|3
1731073640000|2024-11-08 13:47:20|33870|33855|33867.5|33852.5|33870|33855|33867.5|33852.5|1
1731073650000|2024-11-08 13:47:30|33870|33855|33865|33850|33870|33855|33862.5|33847.5|2
1731073660000|2024-11-08 13:47:40|33862.5|33847.5|33855|33840|33865|33850|33855|33840|1
1731073670000|2024-11-08 13:47:50|33852.5|33837.5|33857.5|33842.5|33857.5|33842.5|33850|33835|1
1731073680000|2024-11-08 13:48:00|33860|33845|33862.5|33847.5|33865|33850|33860|33845|1
1731073690000|2024-11-08 13:48:10|33865|33850|33862.5|33847.5|33865|33850|33860|33845|1
1731073700000|2024-11-08 13:48:20|33865|33850|33865|33850|33865|33850|33862.5|33847.5|0
1731073720000|2024-11-08 13:48:40|33862.5|33847.5|33860|33845|33865|33850|33857.5|33842.5|0
1731073740000|2024-11-08 13:49:00|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33855|33840|4
1731073750000|2024-11-08 13:49:10|33860|33845|33855|33840|33860|33845|33855|33840|1
1731073760000|2024-11-08 13:49:20|33857.5|33842.5|33855|33840|33857.5|33842.5|33855|33840|0
1731073770000|2024-11-08 13:49:30|33852.5|33837.5|33850|33835|33852.5|33837.5|33850|33835|2
1731073780000|2024-11-08 13:49:40|33852.5|33837.5|33862.5|33847.5|33865|33850|33850|33835|20
1731073790000|2024-11-08 13:49:50|33865|33850|33865|33850|33865|33850|33865|33850|0
1731073800000|2024-11-08 13:50:00|33862.5|33847.5|33860|33845|33862.5|33847.5|33860|33845|1
1731073810000|2024-11-08 13:50:10|||||||||1
1731073850000|2024-11-08 13:50:50|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|1
1731073860000|2024-11-08 13:51:00|33855|33840|33860|33845|33860|33845|33855|33840|0
1731073880000|2024-11-08 13:51:20|33865|33850|33870|33855|33870|33855|33865|33850|9
1731073890000|2024-11-08 13:51:30|33867.5|33852.5|33870|33855|33870|33855|33867.5|33852.5|2
1731073900000|2024-11-08 13:51:40|33867.5|33852.5|33865|33850|33867.5|33852.5|33865|33850|2
1731073920000|2024-11-08 13:52:00|33867.5|33852.5|33870|33855|33870|33855|33865|33850|2
1731073940000|2024-11-08 13:52:20|33875|33860|33870|33855|33875|33860|33870|33855|8
1731073950000|2024-11-08 13:52:30|33867.5|33852.5|33865|33850|33867.5|33852.5|33865|33850|1
1731073960000|2024-11-08 13:52:40|33867.5|33852.5|33872.5|33857.5|33875|33860|33867.5|33852.5|4
1731073970000|2024-11-08 13:52:50|33875|33860|33875|33860|33875|33860|33872.5|33857.5|0
1731073980000|2024-11-08 13:53:00|33872.5|33857.5|33875|33860|33875|33860|33872.5|33857.5|0
1731073990000|2024-11-08 13:53:10|33872.5|33857.5|33865|33850|33875|33860|33865|33850|6
1731074000000|2024-11-08 13:53:20|33862.5|33847.5|33862.5|33847.5|33862.5|33847.5|33860|33845|0
1731074010000|2024-11-08 13:53:30|33865|33850|33860|33845|33865|33850|33860|33845|1
1731074020000|2024-11-08 13:53:40|33857.5|33842.5|33857.5|33842.5|33860|33845|33855|33840|2
1731074030000|2024-11-08 13:53:50|33860|33845|33855|33840|33860|33845|33855|33840|0
1731074040000|2024-11-08 13:54:00|33860|33845|33865|33850|33865|33850|33857.5|33842.5|4
1731074050000|2024-11-08 13:54:10|33862.5|33847.5|33860|33845|33865|33850|33860|33845|0
1731074060000|2024-11-08 13:54:20|33862.5|33847.5|33860|33845|33862.5|33847.5|33860|33845|0
1731074070000|2024-11-08 13:54:30|33862.5|33847.5|33862.5|33847.5|33865|33850|33862.5|33847.5|2
1731074080000|2024-11-08 13:54:40|33860|33845|33860|33845|33862.5|33847.5|33860|33845|1
1731074090000|2024-11-08 13:54:50|33862.5|33847.5|33860|33845|33862.5|33847.5|33860|33845|0
1731074100000|2024-11-08 13:55:00|33857.5|33842.5|33855|33840|33857.5|33842.5|33855|33840|1
1731074110000|2024-11-08 13:55:10|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|7
1731074120000|2024-11-08 13:55:20|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|1
1731074130000|2024-11-08 13:55:30|33857.5|33842.5|33855|33840|33860|33845|33855|33840|1
1731074150000|2024-11-08 13:55:50|33852.5|33837.5|33855|33840|33855|33840|33852.5|33837.5|1
1731074160000|2024-11-08 13:56:00|33852.5|33837.5|33860|33845|33860|33845|33852.5|33837.5|4
1731074170000|2024-11-08 13:56:10|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|0
1731074180000|2024-11-08 13:56:20|33865|33850|33855|33840|33865|33850|33855|33840|6
1731074190000|2024-11-08 13:56:30|33852.5|33837.5|33855|33840|33855|33840|33852.5|33837.5|0
1731074200000|2024-11-08 13:56:40|33850|33835|33847.5|33832.5|33850|33835|33847.5|33832.5|5
1731074210000|2024-11-08 13:56:50|33845|33830|33842.5|33827.5|33845|33830|33842.5|33827.5|2
1731074220000|2024-11-08 13:57:00|33845|33830|33840|33825|33845|33830|33840|33825|2
1731074240000|2024-11-08 13:57:20|33845|33830|33842.5|33827.5|33845|33830|33840|33825|9
1731074250000|2024-11-08 13:57:30|33840|33825|33840|33825|33842.5|33827.5|33840|33825|0
1731074260000|2024-11-08 13:57:40|33842.5|33827.5|33835|33820|33842.5|33827.5|33835|33820|5
1731074270000|2024-11-08 13:57:50|33830|33815|33830|33815|33830|33815|33830|33815|1
1731074280000|2024-11-08 13:58:00|33827.5|33812.5|33825|33810|33827.5|33812.5|33825|33810|1
1731074310000|2024-11-08 13:58:30|33832.5|33817.5|33835|33820|33835|33820|33830|33815|4
1731074320000|2024-11-08 13:58:40|33832.5|33817.5|33832.5|33817.5|33832.5|33817.5|33830|33815|1
1731074330000|2024-11-08 13:58:50|33830|33815|33835|33820|33835|33820|33830|33815|0
1731074340000|2024-11-08 13:59:00|33832.5|33817.5|33830|33815|33835|33820|33830|33815|1
1731074360000|2024-11-08 13:59:20|33827.5|33812.5|33827.5|33812.5|33827.5|33812.5|33827.5|33812.5|2
1731074370000|2024-11-08 13:59:30|33825|33810|33830|33815|33830|33815|33825|33810|1
1731074380000|2024-11-08 13:59:40|33827.5|33812.5|33830|33815|33830|33815|33827.5|33812.5|2
1731074390000|2024-11-08 13:59:50|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|4
1731074400000|2024-11-08 14:00:00|33840|33825|33837.5|33822.5|33842.5|33827.5|33837.5|33822.5|5
1731074410000|2024-11-08 14:00:10|33835|33820|33845|33830|33845|33830|33835|33820|4
1731074430000|2024-11-08 14:00:30|33840|33825|33842.5|33827.5|33842.5|33827.5|33840|33825|5
1731074440000|2024-11-08 14:00:40|33840|33825|33840|33825|33842.5|33827.5|33840|33825|0
1731074450000|2024-11-08 14:00:50|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33840|33825|0
1731074460000|2024-11-08 14:01:00|33845|33830|33845|33830|33845|33830|33845|33830|2
1731074470000|2024-11-08 14:01:10|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|8
1731074480000|2024-11-08 14:01:20|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|4
1731074490000|2024-11-08 14:01:30|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|0
1731074500000|2024-11-08 14:01:40|33847.5|33832.5|33835|33820|33847.5|33832.5|33835|33820|4
1731074510000|2024-11-08 14:01:50|33837.5|33822.5|33845|33830|33845|33830|33837.5|33822.5|3
1731074520000|2024-11-08 14:02:00|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|0
1731074530000|2024-11-08 14:02:10|33842.5|33827.5|33847.5|33832.5|33847.5|33832.5|33842.5|33827.5|2
1731074540000|2024-11-08 14:02:20|33850|33835|33850|33835|33850|33835|33847.5|33832.5|0
1731074550000|2024-11-08 14:02:30|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33845|33830|2
1731074560000|2024-11-08 14:02:40|33845|33830|33840|33825|33845|33830|33840|33825|1
1731074570000|2024-11-08 14:02:50|33835|33820|33837.5|33822.5|33837.5|33822.5|33835|33820|3
1731074580000|2024-11-08 14:03:00|33840|33825|33845|33830|33845|33830|33837.5|33822.5|3
1731074600000|2024-11-08 14:03:20|33850|33835|33850|33835|33850|33835|33847.5|33832.5|7
1731074610000|2024-11-08 14:03:30|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|0
1731074620000|2024-11-08 14:03:40|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|3
1731074640000|2024-11-08 14:04:00|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|0
1731074650000|2024-11-08 14:04:10|33845|33830|33845|33830|33845|33830|33845|33830|0
1731074660000|2024-11-08 14:04:20|33840|33825|33840|33825|33840|33825|33840|33825|2
1731074670000|2024-11-08 14:04:30|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|1
1731074690000|2024-11-08 14:04:50|33840|33825|33835|33820|33840|33825|33835|33820|4
1731074700000|2024-11-08 14:05:00|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|33835|33820|1
1731074710000|2024-11-08 14:05:10|33835|33820|33835|33820|33837.5|33822.5|33835|33820|0
1731074720000|2024-11-08 14:05:20|33832.5|33817.5|33830|33815|33832.5|33817.5|33830|33815|1
1731074730000|2024-11-08 14:05:30|33827.5|33812.5|33825|33810|33827.5|33812.5|33825|33810|0
1731074740000|2024-11-08 14:05:40|33827.5|33812.5|33835|33820|33835|33820|33825|33810|5
1731074750000|2024-11-08 14:05:50|||||||||1
1731074760000|2024-11-08 14:06:00|33832.5|33817.5|33832.5|33817.5|33832.5|33817.5|33830|33815|4
1731074770000|2024-11-08 14:06:10|33830|33815|33835|33820|33835|33820|33830|33815|0
1731074780000|2024-11-08 14:06:20|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|5
1731074790000|2024-11-08 14:06:30|33835|33820|33845|33830|33845|33830|33835|33820|4
1731074800000|2024-11-08 14:06:40|33840|33825|33835|33820|33840|33825|33835|33820|37
1731074830000|2024-11-08 14:07:10|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|5
1731074840000|2024-11-08 14:07:20|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|2
1731074850000|2024-11-08 14:07:30|33840|33825|33840|33825|33842.5|33827.5|33840|33825|0
1731074860000|2024-11-08 14:07:40|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|1
1731074870000|2024-11-08 14:07:50|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|2
1731074880000|2024-11-08 14:08:00|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|1
1731074890000|2024-11-08 14:08:10|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|0
1731074900000|2024-11-08 14:08:20|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|2
1731074910000|2024-11-08 14:08:30|33840|33825|33845|33830|33845|33830|33840|33825|1
1731074920000|2024-11-08 14:08:40|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|1
1731074930000|2024-11-08 14:08:50|33840|33825|33840|33825|33842.5|33827.5|33840|33825|1
1731074940000|2024-11-08 14:09:00|33842.5|33827.5|33845|33830|33845|33830|33840|33825|1
1731074950000|2024-11-08 14:09:10|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|0
1731074960000|2024-11-08 14:09:20|33845|33830|33840|33825|33845|33830|33840|33825|1
1731074970000|2024-11-08 14:09:30|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|4
1731074980000|2024-11-08 14:09:40|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|33837.5|33822.5|0
1731074990000|2024-11-08 14:09:50|33840|33825|33840|33825|33840|33825|33840|33825|0
1731075000000|2024-11-08 14:10:00|33845|33830|33845|33830|33845|33830|33845|33830|6
1731075010000|2024-11-08 14:10:10|33847.5|33832.5|33845|33830|33850|33835|33845|33830|7
1731075020000|2024-11-08 14:10:20|33847.5|33832.5|33845|33830|33847.5|33832.5|33845|33830|0
1731075030000|2024-11-08 14:10:30|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|2
1731075050000|2024-11-08 14:10:50|33845|33830|33845|33830|33845|33830|33845|33830|5
1731075060000|2024-11-08 14:11:00|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33840|33825|3
1731075070000|2024-11-08 14:11:10|33845|33830|33842.5|33827.5|33845|33830|33840|33825|1
1731075080000|2024-11-08 14:11:20|33845|33830|33850|33835|33850|33835|33842.5|33827.5|4
1731075090000|2024-11-08 14:11:30|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|0
1731075100000|2024-11-08 14:11:40|33850|33835|33850|33835|33850|33835|33850|33835|2
1731075110000|2024-11-08 14:11:50|||||||||5
1731075130000|2024-11-08 14:12:10|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|1
1731075140000|2024-11-08 14:12:20|||||||||1
1731075150000|2024-11-08 14:12:30|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33855|33840|16
1731075160000|2024-11-08 14:12:40|33860|33845|33860|33845|33860|33845|33857.5|33842.5|4
1731075170000|2024-11-08 14:12:50|33857.5|33842.5|33860|33845|33860|33845|33857.5|33842.5|3
1731075180000|2024-11-08 14:13:00|33857.5|33842.5|33857.5|33842.5|33857.5|33842.5|33855|33840|5
1731075190000|2024-11-08 14:13:10|33860|33845|33855|33840|33860|33845|33855|33840|1
1731075200000|2024-11-08 14:13:20|33857.5|33842.5|33860|33845|33860|33845|33855|33840|0
1731075210000|2024-11-08 14:13:30|33857.5|33842.5|33857.5|33842.5|33860|33845|33857.5|33842.5|3
1731075220000|2024-11-08 14:13:40|33860|33845|33860|33845|33860|33845|33855|33840|1
1731075240000|2024-11-08 14:14:00|33855|33840|33860|33845|33860|33845|33855|33840|5
1731075250000|2024-11-08 14:14:10|33862.5|33847.5|33862.5|33847.5|33862.5|33847.5|33862.5|33847.5|6
1731075260000|2024-11-08 14:14:20|33865|33850|33870|33855|33870|33855|33865|33850|6
1731075280000|2024-11-08 14:14:40|||||||||4
1731075290000|2024-11-08 14:14:50|33872.5|33857.5|33872.5|33857.5|33875|33860|33872.5|33857.5|4
1731075300000|2024-11-08 14:15:00|33870|33855|33870|33855|33870|33855|33870|33855|1
1731075310000|2024-11-08 14:15:10|33872.5|33857.5|33875|33860|33875|33860|33872.5|33857.5|0
1731075320000|2024-11-08 14:15:20|33872.5|33857.5|33870|33855|33872.5|33857.5|33870|33855|6
1731075370000|2024-11-08 14:16:10|||||||||1
1731075380000|2024-11-08 14:16:20|33875|33860|33872.5|33857.5|33875|33860|33870|33855|9
1731075390000|2024-11-08 14:16:30|33870|33855|33860|33845|33872.5|33857.5|33860|33845|11
1731075400000|2024-11-08 14:16:40|33862.5|33847.5|33850|33835|33862.5|33847.5|33850|33835|3
1731075410000|2024-11-08 14:16:50|33847.5|33832.5|33850|33835|33850|33835|33845|33830|5
1731075420000|2024-11-08 14:17:00|33847.5|33832.5|33845|33830|33850|33835|33845|33830|0
1731075430000|2024-11-08 14:17:10|33842.5|33827.5|33842.5|33827.5|33842.5|33827.5|33840|33825|8
1731075440000|2024-11-08 14:17:20|33845|33830|33847.5|33832.5|33850|33835|33845|33830|4
1731075450000|2024-11-08 14:17:30|33850|33835|33850|33835|33850|33835|33850|33835|0
1731075460000|2024-11-08 14:17:40|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|6
1731075470000|2024-11-08 14:17:50|33855|33840|33852.5|33837.5|33855|33840|33852.5|33837.5|0
1731075480000|2024-11-08 14:18:00|33855|33840|33852.5|33837.5|33855|33840|33850|33835|0
1731075490000|2024-11-08 14:18:10|33850|33835|33855|33840|33855|33840|33850|33835|1
1731075500000|2024-11-08 14:18:20|33852.5|33837.5|33855|33840|33855|33840|33852.5|33837.5|0
1731075510000|2024-11-08 14:18:30|33852.5|33837.5|33850|33835|33855|33840|33850|33835|1
1731075520000|2024-11-08 14:18:40|33847.5|33832.5|33845|33830|33850|33835|33845|33830|1
1731075550000|2024-11-08 14:19:10|33840|33825|33840|33825|33840|33825|33840|33825|7
1731075560000|2024-11-08 14:19:20|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|7
1731075580000|2024-11-08 14:19:40|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|1
1731075590000|2024-11-08 14:19:50|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|1
1731075600000|2024-11-08 14:20:00|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|2
1731075610000|2024-11-08 14:20:10|33845|33830|33840|33825|33845|33830|33840|33825|3
1731075620000|2024-11-08 14:20:20|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|2
1731075640000|2024-11-08 14:20:40|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|5
1731075650000|2024-11-08 14:20:50|33832.5|33817.5|33830|33815|33832.5|33817.5|33830|33815|1
1731075660000|2024-11-08 14:21:00|33827.5|33812.5|33825|33810|33827.5|33812.5|33825|33810|6
1731075670000|2024-11-08 14:21:10|33827.5|33812.5|33832.5|33817.5|33835|33820|33827.5|33812.5|3
1731075680000|2024-11-08 14:21:20|33835|33820|33835|33820|33835|33820|33832.5|33817.5|0
1731075690000|2024-11-08 14:21:30|33832.5|33817.5|33830|33815|33832.5|33817.5|33827.5|33812.5|1
1731075700000|2024-11-08 14:21:40|33835|33820|33835|33820|33835|33820|33835|33820|1
1731075710000|2024-11-08 14:21:50|33832.5|33817.5|33832.5|33817.5|33832.5|33817.5|33832.5|33817.5|2
1731075720000|2024-11-08 14:22:00|33835|33820|33832.5|33817.5|33835|33820|33832.5|33817.5|0
1731075730000|2024-11-08 14:22:10|33835|33820|33835|33820|33835|33820|33835|33820|0
1731075740000|2024-11-08 14:22:20|33832.5|33817.5|33837.5|33822.5|33840|33825|33832.5|33817.5|6
1731075750000|2024-11-08 14:22:30|33840|33825|33840|33825|33840|33825|33840|33825|0
1731075770000|2024-11-08 14:22:50|33845|33830|33840|33825|33845|33830|33840|33825|9
1731075780000|2024-11-08 14:23:00|33842.5|33827.5|33845|33830|33845|33830|33840|33825|2
1731075790000|2024-11-08 14:23:10|33842.5|33827.5|33845|33830|33845|33830|33842.5|33827.5|0
1731075810000|2024-11-08 14:23:30|33850|33835|33847.5|33832.5|33850|33835|33847.5|33832.5|80
1731075820000|2024-11-08 14:23:40|33845|33830|33850|33835|33850|33835|33845|33830|2
1731075830000|2024-11-08 14:23:50|33855|33840|33850|33835|33855|33840|33850|33835|9
1731075840000|2024-11-08 14:24:00|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|33850|33835|0
1731075850000|2024-11-08 14:24:10|33855|33840|33860|33845|33860|33845|33855|33840|4
1731075860000|2024-11-08 14:24:20|33857.5|33842.5|33855|33840|33857.5|33842.5|33855|33840|2
1731075870000|2024-11-08 14:24:30|33857.5|33842.5|33850|33835|33857.5|33842.5|33850|33835|5
1731075880000|2024-11-08 14:24:40|33852.5|33837.5|33850|33835|33852.5|33837.5|33847.5|33832.5|0
1731075890000|2024-11-08 14:24:50|33852.5|33837.5|33847.5|33832.5|33852.5|33837.5|33847.5|33832.5|0
1731075900000|2024-11-08 14:25:00|33850|33835|33850|33835|33850|33835|33850|33835|2
1731075910000|2024-11-08 14:25:10|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|1
1731075920000|2024-11-08 14:25:20|33852.5|33837.5|33850|33835|33855|33840|33850|33835|3
1731075930000|2024-11-08 14:25:30|33847.5|33832.5|33840|33825|33850|33835|33840|33825|0
1731075940000|2024-11-08 14:25:40|33842.5|33827.5|33845|33830|33845|33830|33840|33825|1
1731075950000|2024-11-08 14:25:50|33842.5|33827.5|33840|33825|33842.5|33827.5|33840|33825|1
1731075960000|2024-11-08 14:26:00|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|5
1731075970000|2024-11-08 14:26:10|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|1
1731075980000|2024-11-08 14:26:20|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|2
1731076000000|2024-11-08 14:26:40|33837.5|33822.5|33830|33815|33837.5|33822.5|33830|33815|2
1731076010000|2024-11-08 14:26:50|33827.5|33812.5|33825|33810|33827.5|33812.5|33825|33810|2
1731076020000|2024-11-08 14:27:00|33822.5|33807.5|33822.5|33807.5|33825|33810|33820|33805|1
1731076030000|2024-11-08 14:27:10|33820|33805|33820|33805|33820|33805|33820|33805|8
1731076040000|2024-11-08 14:27:20|||||||||1
1731076050000|2024-11-08 14:27:30|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|1
1731076060000|2024-11-08 14:27:40|33817.5|33802.5|33820|33805|33820|33805|33815|33800|2
1731076080000|2024-11-08 14:28:00|33815|33800|33820|33805|33820|33805|33815|33800|6
1731076090000|2024-11-08 14:28:10|||||||||1
1731076100000|2024-11-08 14:28:20|33817.5|33802.5|33820|33805|33820|33805|33815|33800|5
1731076110000|2024-11-08 14:28:30|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|3
1731076130000|2024-11-08 14:28:50|33822.5|33807.5|33820|33805|33822.5|33807.5|33820|33805|0
1731076150000|2024-11-08 14:29:10|33817.5|33802.5|33825|33810|33825|33810|33817.5|33802.5|5
1731076160000|2024-11-08 14:29:20|33822.5|33807.5|33827.5|33812.5|33830|33815|33822.5|33807.5|4
1731076170000|2024-11-08 14:29:30|33830|33815|33830|33815|33830|33815|33830|33815|0
1731076180000|2024-11-08 14:29:40|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|1
1731076190000|2024-11-08 14:29:50|33840|33825|33845|33830|33847.5|33832.5|33835|33820|3
1731076200000|2024-11-08 14:30:00|33847.5|33832.5|33845|33830|33860|33845|33845|33830|20
1731076210000|2024-11-08 14:30:10|33842.5|33827.5|33830|33815|33842.5|33827.5|33830|33815|10
1731076220000|2024-11-08 14:30:20|33832.5|33817.5|33825|33810|33835|33820|33825|33810|2
1731076230000|2024-11-08 14:30:30|33820|33805|33825|33810|33825|33810|33817.5|33802.5|10
1731076240000|2024-11-08 14:30:40|33822.5|33807.5|33825|33810|33830|33815|33822.5|33807.5|1
1731076250000|2024-11-08 14:30:50|33822.5|33807.5|33825|33810|33825|33810|33820|33805|1
1731076260000|2024-11-08 14:31:00|33822.5|33807.5|33815|33800|33827.5|33812.5|33815|33800|7
1731076270000|2024-11-08 14:31:10|33817.5|33802.5|33822.5|33807.5|33825|33810|33815|33800|3
1731076280000|2024-11-08 14:31:20|33825|33810|33817.5|33802.5|33825|33810|33815|33800|3
1731076290000|2024-11-08 14:31:30|33815|33800|33815|33800|33822.5|33807.5|33815|33800|3
1731076300000|2024-11-08 14:31:40|33817.5|33802.5|33815|33800|33817.5|33802.5|33812.5|33797.5|4
1731076320000|2024-11-08 14:32:00|33812.5|33797.5|33805|33790|33812.5|33797.5|33805|33790|7
1731076330000|2024-11-08 14:32:10|33810|33795|33810|33795|33810|33795|33805|33790|8
1731076340000|2024-11-08 14:32:20|33812.5|33797.5|33815|33800|33815|33800|33810|33795|8
1731076350000|2024-11-08 14:32:30|33817.5|33802.5|33812.5|33797.5|33820|33805|33812.5|33797.5|5
1731076360000|2024-11-08 14:32:40|33810|33795|33810|33795|33810|33795|33810|33795|1
1731076370000|2024-11-08 14:32:50|33805|33790|33805|33790|33805|33790|33795|33780|25
1731076380000|2024-11-08 14:33:00|33802.5|33787.5|33805|33790|33810|33795|33802.5|33787.5|2
1731076390000|2024-11-08 14:33:10|33807.5|33792.5|33810|33795|33810|33795|33800|33785|6
1731076400000|2024-11-08 14:33:20|33807.5|33792.5|33817.5|33802.5|33820|33805|33807.5|33792.5|13
1731076410000|2024-11-08 14:33:30|33815|33800|33817.5|33802.5|33820|33805|33815|33800|2
1731076420000|2024-11-08 14:33:40|33815|33800|33812.5|33797.5|33815|33800|33812.5|33797.5|0
1731076430000|2024-11-08 14:33:50|33810|33795|33815|33800|33815|33800|33810|33795|0
1731076440000|2024-11-08 14:34:00|33812.5|33797.5|33807.5|33792.5|33815|33800|33807.5|33792.5|4
1731076450000|2024-11-08 14:34:10|33805|33790|33805|33790|33807.5|33792.5|33805|33790|2
1731076460000|2024-11-08 14:34:20|33802.5|33787.5|33800|33785|33802.5|33787.5|33800|33785|6
1731076470000|2024-11-08 14:34:30|33797.5|33782.5|33805|33790|33805|33790|33797.5|33782.5|4
1731076480000|2024-11-08 14:34:40|33802.5|33787.5|33805|33790|33805|33790|33802.5|33787.5|3
1731076500000|2024-11-08 14:35:00|33800|33785|33805|33790|33807.5|33792.5|33800|33785|4
1731076510000|2024-11-08 14:35:10|33807.5|33792.5|33810|33795|33810|33795|33805|33790|2
1731076520000|2024-11-08 14:35:20|33807.5|33792.5|33805|33790|33807.5|33792.5|33802.5|33787.5|11
1731076530000|2024-11-08 14:35:30|33802.5|33787.5|33800|33785|33802.5|33787.5|33800|33785|1
1731076540000|2024-11-08 14:35:40|33802.5|33787.5|33795|33780|33802.5|33787.5|33795|33780|3
1731076550000|2024-11-08 14:35:50|33797.5|33782.5|33795|33780|33797.5|33782.5|33795|33780|3
1731076560000|2024-11-08 14:36:00|33797.5|33782.5|33805|33790|33805|33790|33795|33780|11
1731076570000|2024-11-08 14:36:10|33802.5|33787.5|33805|33790|33805|33790|33800|33785|5
1731076580000|2024-11-08 14:36:20|33802.5|33787.5|33810|33795|33810|33795|33802.5|33787.5|2
1731076590000|2024-11-08 14:36:30|33807.5|33792.5|33805|33790|33810|33795|33805|33790|13
1731076600000|2024-11-08 14:36:40|33807.5|33792.5|33805|33790|33807.5|33792.5|33805|33790|2
1731076610000|2024-11-08 14:36:50|33802.5|33787.5|33800|33785|33807.5|33792.5|33800|33785|15
1731076620000|2024-11-08 14:37:00|33802.5|33787.5|33795|33780|33805|33790|33795|33780|2
1731076630000|2024-11-08 14:37:10|33797.5|33782.5|33802.5|33787.5|33805|33790|33797.5|33782.5|12
1731076640000|2024-11-08 14:37:20|33800|33785|33805|33790|33805|33790|33800|33785|2
1731076650000|2024-11-08 14:37:30|33802.5|33787.5|33780|33765|33805|33790|33780|33765|171
1731076660000|2024-11-08 14:37:40|33782.5|33767.5|33780|33765|33782.5|33767.5|33775|33760|24
1731076670000|2024-11-08 14:37:50|33777.5|33762.5|33780|33765|33785|33770|33775|33760|6
1731076680000|2024-11-08 14:38:00|33782.5|33767.5|33770|33755|33785|33770|33770|33755|7
1731076690000|2024-11-08 14:38:10|33767.5|33752.5|33765|33750|33767.5|33752.5|33760|33745|12
1731076700000|2024-11-08 14:38:20|33762.5|33747.5|33757.5|33742.5|33762.5|33747.5|33755|33740|11
1731076710000|2024-11-08 14:38:30|33760|33745|33750|33735|33760|33745|33750|33735|3
1731076720000|2024-11-08 14:38:40|33747.5|33732.5|33750|33735|33752.5|33737.5|33747.5|33732.5|7
1731076730000|2024-11-08 14:38:50|33747.5|33732.5|33750|33735|33750|33735|33745|33730|1
1731076740000|2024-11-08 14:39:00|33752.5|33737.5|33750|33735|33755|33740|33747.5|33732.5|9
1731076750000|2024-11-08 14:39:10|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|4
1731076760000|2024-11-08 14:39:20|33752.5|33737.5|33747.5|33732.5|33755|33740|33745|33730|3
1731076770000|2024-11-08 14:39:30|33750|33735|33747.5|33732.5|33750|33735|33745|33730|0
1731076780000|2024-11-08 14:39:40|33750|33735|33750|33735|33750|33735|33745|33730|11
1731076790000|2024-11-08 14:39:50|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|2
1731076800000|2024-11-08 14:40:00|33752.5|33737.5|33745|33730|33755|33740|33745|33730|4
1731076810000|2024-11-08 14:40:10|33742.5|33727.5|33740|33725|33745|33730|33740|33725|9
1731076820000|2024-11-08 14:40:20|33745|33730|33740|33725|33745|33730|33740|33725|7
1731076830000|2024-11-08 14:40:30|33742.5|33727.5|33750|33735|33750|33735|33742.5|33727.5|4
1731076840000|2024-11-08 14:40:40|33752.5|33737.5|33757.5|33742.5|33757.5|33742.5|33752.5|33737.5|6
1731076850000|2024-11-08 14:40:50|33760|33745|33755|33740|33765|33750|33755|33740|4
1731076860000|2024-11-08 14:41:00|33757.5|33742.5|33755|33740|33757.5|33742.5|33752.5|33737.5|1
1731076870000|2024-11-08 14:41:10|33757.5|33742.5|33765|33750|33765|33750|33757.5|33742.5|8
1731076880000|2024-11-08 14:41:20|33762.5|33747.5|33762.5|33747.5|33765|33750|33760|33745|1
1731076890000|2024-11-08 14:41:30|33765|33750|33765|33750|33770|33755|33762.5|33747.5|3
1731076900000|2024-11-08 14:41:40|33767.5|33752.5|33765|33750|33770|33755|33762.5|33747.5|6
1731076910000|2024-11-08 14:41:50|33762.5|33747.5|33765|33750|33765|33750|33760|33745|2
1731076920000|2024-11-08 14:42:00|33762.5|33747.5|33757.5|33742.5|33765|33750|33757.5|33742.5|8
1731076930000|2024-11-08 14:42:10|33760|33745|33760|33745|33765|33750|33757.5|33742.5|6
1731076940000|2024-11-08 14:42:20|33757.5|33742.5|33760|33745|33760|33745|33755|33740|1
1731076950000|2024-11-08 14:42:30|33757.5|33742.5|33755|33740|33760|33745|33755|33740|5
1731076960000|2024-11-08 14:42:40|33750|33735|33750|33735|33752.5|33737.5|33750|33735|4
1731076970000|2024-11-08 14:42:50|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|7
1731076980000|2024-11-08 14:43:00|33752.5|33737.5|33747.5|33732.5|33755|33740|33745|33730|7
1731076990000|2024-11-08 14:43:10|33750|33735|33750|33735|33755|33740|33750|33735|3
1731077000000|2024-11-08 14:43:20|33752.5|33737.5|33750|33735|33752.5|33737.5|33747.5|33732.5|2
1731077010000|2024-11-08 14:43:30|33752.5|33737.5|33755|33740|33755|33740|33750|33735|2
1731077020000|2024-11-08 14:43:40|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|33750|33735|1
1731077030000|2024-11-08 14:43:50|33755|33740|33750|33735|33755|33740|33750|33735|0
1731077040000|2024-11-08 14:44:00|33752.5|33737.5|33755|33740|33755|33740|33750|33735|3
1731077050000|2024-11-08 14:44:10|33752.5|33737.5|33752.5|33737.5|33755|33740|33750|33735|2
1731077060000|2024-11-08 14:44:20|33750|33735|33745|33730|33750|33735|33745|33730|4
1731077070000|2024-11-08 14:44:30|||||||||3
1731077080000|2024-11-08 14:44:40|33747.5|33732.5|33750|33735|33750|33735|33745|33730|3
1731077090000|2024-11-08 14:44:50|33747.5|33732.5|33747.5|33732.5|33747.5|33732.5|33745|33730|0
1731077100000|2024-11-08 14:45:00|33750|33735|33745|33730|33750|33735|33745|33730|6
1731077110000|2024-11-08 14:45:10|33740|33725|33745|33730|33745|33730|33740|33725|6
1731077120000|2024-11-08 14:45:20|33747.5|33732.5|33747.5|33732.5|33755|33740|33742.5|33727.5|6
1731077130000|2024-11-08 14:45:30|33745|33730|33745|33730|33747.5|33732.5|33745|33730|0
1731077140000|2024-11-08 14:45:40|33747.5|33732.5|33750|33735|33750|33735|33745|33730|1
1731077150000|2024-11-08 14:45:50|33752.5|33737.5|33742.5|33727.5|33752.5|33737.5|33742.5|33727.5|10
1731077160000|2024-11-08 14:46:00|33740|33725|33750|33735|33750|33735|33740|33725|2
1731077170000|2024-11-08 14:46:10|33752.5|33737.5|33760|33745|33760|33745|33752.5|33737.5|5
1731077180000|2024-11-08 14:46:20|33755|33740|33755|33740|33755|33740|33755|33740|4
1731077190000|2024-11-08 14:46:30|33750|33735|33750|33735|33755|33740|33750|33735|5
1731077200000|2024-11-08 14:46:40|33752.5|33737.5|33750|33735|33752.5|33737.5|33750|33735|0
1731077210000|2024-11-08 14:46:50|33752.5|33737.5|33755|33740|33755|33740|33750|33735|2
1731077220000|2024-11-08 14:47:00|33752.5|33737.5|33755|33740|33755|33740|33750|33735|5
1731077240000|2024-11-08 14:47:20|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|2
1731077250000|2024-11-08 14:47:30|33760|33745|33765|33750|33765|33750|33752.5|33737.5|12
1731077260000|2024-11-08 14:47:40|33762.5|33747.5|33762.5|33747.5|33762.5|33747.5|33760|33745|1
1731077270000|2024-11-08 14:47:50|33760|33745|33775|33760|33775|33760|33760|33745|6
1731077280000|2024-11-08 14:48:00|33772.5|33757.5|33770|33755|33775|33760|33765|33750|2
1731077290000|2024-11-08 14:48:10|33772.5|33757.5|33770|33755|33775|33760|33770|33755|1
1731077300000|2024-11-08 14:48:20|33765|33750|33770|33755|33770|33755|33765|33750|9
1731077310000|2024-11-08 14:48:30|33767.5|33752.5|33770|33755|33775|33760|33767.5|33752.5|2
1731077320000|2024-11-08 14:48:40|33772.5|33757.5|33780|33765|33782.5|33767.5|33772.5|33757.5|5
1731077330000|2024-11-08 14:48:50|33782.5|33767.5|33780|33765|33785|33770|33780|33765|2
1731077340000|2024-11-08 14:49:00|33782.5|33767.5|33775|33760|33785|33770|33775|33760|11
1731077350000|2024-11-08 14:49:10|33777.5|33762.5|33772.5|33757.5|33780|33765|33772.5|33757.5|1
1731077360000|2024-11-08 14:49:20|33770|33755|33772.5|33757.5|33775|33760|33770|33755|0
1731077370000|2024-11-08 14:49:30|33770|33755|33777.5|33762.5|33777.5|33762.5|33770|33755|1
1731077380000|2024-11-08 14:49:40|33775|33760|33780|33765|33780|33765|33775|33760|0
1731077390000|2024-11-08 14:49:50|33777.5|33762.5|33780|33765|33780|33765|33777.5|33762.5|6
1731077400000|2024-11-08 14:50:00|33772.5|33757.5|33765|33750|33772.5|33757.5|33765|33750|5
1731077410000|2024-11-08 14:50:10|33762.5|33747.5|33765|33750|33765|33750|33760|33745|10
1731077420000|2024-11-08 14:50:20|33762.5|33747.5|33762.5|33747.5|33765|33750|33760|33745|5
1731077430000|2024-11-08 14:50:30|33760|33745|33765|33750|33765|33750|33760|33745|0
1731077440000|2024-11-08 14:50:40|33760|33745|33760|33745|33765|33750|33760|33745|3
1731077460000|2024-11-08 14:51:00|33765|33750|33765|33750|33765|33750|33765|33750|5
1731077470000|2024-11-08 14:51:10|33762.5|33747.5|33765|33750|33765|33750|33762.5|33747.5|2
1731077480000|2024-11-08 14:51:20|33760|33745|33760|33745|33760|33745|33760|33745|3
1731077490000|2024-11-08 14:51:30|33755|33740|33755|33740|33757.5|33742.5|33755|33740|9
1731077500000|2024-11-08 14:51:40|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|0
1731077510000|2024-11-08 14:51:50|33752.5|33737.5|33757.5|33742.5|33757.5|33742.5|33750|33735|1
1731077520000|2024-11-08 14:52:00|33760|33745|33760|33745|33765|33750|33757.5|33742.5|6
1731077530000|2024-11-08 14:52:10|33757.5|33742.5|33755|33740|33760|33745|33755|33740|0
1731077540000|2024-11-08 14:52:20|33752.5|33737.5|33750|33735|33752.5|33737.5|33750|33735|2
1731077550000|2024-11-08 14:52:30|33747.5|33732.5|33740|33725|33747.5|33732.5|33740|33725|7
1731077560000|2024-11-08 14:52:40|33737.5|33722.5|33737.5|33722.5|33740|33725|33735|33720|6
1731077570000|2024-11-08 14:52:50|33740|33725|33735|33720|33740|33725|33732.5|33717.5|4
1731077580000|2024-11-08 14:53:00|33732.5|33717.5|33740|33725|33740|33725|33732.5|33717.5|7
1731077590000|2024-11-08 14:53:10|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|2
1731077600000|2024-11-08 14:53:20|33737.5|33722.5|33737.5|33722.5|33740|33725|33735|33720|2
1731077610000|2024-11-08 14:53:30|33740|33725|33740|33725|33740|33725|33740|33725|0
1731077620000|2024-11-08 14:53:40|33735|33720|33735|33720|33735|33720|33735|33720|13
1731077630000|2024-11-08 14:53:50|33732.5|33717.5|33735|33720|33735|33720|33730|33715|3
1731077640000|2024-11-08 14:54:00|33740|33725|33740|33725|33740|33725|33740|33725|3
1731077650000|2024-11-08 14:54:10|33742.5|33727.5|33745|33730|33745|33730|33740|33725|5
1731077660000|2024-11-08 14:54:20|33740|33725|33742.5|33727.5|33745|33730|33740|33725|9
1731077670000|2024-11-08 14:54:30|33745|33730|33745|33730|33745|33730|33740|33725|2
1731077680000|2024-11-08 14:54:40|33747.5|33732.5|33755|33740|33755|33740|33747.5|33732.5|8
1731077690000|2024-11-08 14:54:50|33752.5|33737.5|33747.5|33732.5|33755|33740|33745|33730|7
1731077700000|2024-11-08 14:55:00|33750|33735|33735|33720|33750|33735|33735|33720|4
1731077710000|2024-11-08 14:55:10|33732.5|33717.5|33735|33720|33740|33725|33730|33715|8
1731077720000|2024-11-08 14:55:20|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|5
1731077730000|2024-11-08 14:55:30|33730|33715|33735|33720|33740|33725|33730|33715|4
1731077740000|2024-11-08 14:55:40|33737.5|33722.5|33737.5|33722.5|33740|33725|33737.5|33722.5|1
1731077750000|2024-11-08 14:55:50|33740|33725|33750|33735|33750|33735|33737.5|33722.5|6
1731077760000|2024-11-08 14:56:00|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|2
1731077770000|2024-11-08 14:56:10|33747.5|33732.5|33745|33730|33755|33740|33745|33730|2
1731077780000|2024-11-08 14:56:20|33750|33735|33750|33735|33752.5|33737.5|33747.5|33732.5|4
1731077790000|2024-11-08 14:56:30|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|2
1731077800000|2024-11-08 14:56:40|33752.5|33737.5|33755|33740|33755|33740|33750|33735|2
1731077810000|2024-11-08 14:56:50|33752.5|33737.5|33750|33735|33755|33740|33750|33735|1
1731077820000|2024-11-08 14:57:00|||||||||2
1731077830000|2024-11-08 14:57:10|33747.5|33732.5|33745|33730|33747.5|33732.5|33745|33730|4
1731077840000|2024-11-08 14:57:20|33747.5|33732.5|33745|33730|33750|33735|33745|33730|5
1731077850000|2024-11-08 14:57:30|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|1
1731077870000|2024-11-08 14:57:50|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|5
1731077880000|2024-11-08 14:58:00|33750|33735|33747.5|33732.5|33750|33735|33747.5|33732.5|2
1731077890000|2024-11-08 14:58:10|33745|33730|33745|33730|33745|33730|33745|33730|1
1731077900000|2024-11-08 14:58:20|33742.5|33727.5|33740|33725|33745|33730|33740|33725|0
1731077910000|2024-11-08 14:58:30|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|2
1731077920000|2024-11-08 14:58:40|33740|33725|33740|33725|33740|33725|33740|33725|1
1731077940000|2024-11-08 14:59:00|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|33735|33720|4
1731077950000|2024-11-08 14:59:10|33740|33725|33737.5|33722.5|33740|33725|33737.5|33722.5|1
1731077970000|2024-11-08 14:59:30|33740|33725|33742.5|33727.5|33745|33730|33740|33725|13
1731077990000|2024-11-08 14:59:50|||||||||1
1731078000000|2024-11-08 15:00:00|33745|33730|33750|33735|33750|33735|33742.5|33727.5|6
1731078010000|2024-11-08 15:00:10|33747.5|33732.5|33747.5|33732.5|33750|33735|33745|33730|7
1731078020000|2024-11-08 15:00:20|33750|33735|33747.5|33732.5|33752.5|33737.5|33747.5|33732.5|5
1731078030000|2024-11-08 15:00:30|33750|33735|33737.5|33722.5|33752.5|33737.5|33737.5|33722.5|19
1731078040000|2024-11-08 15:00:40|33740|33725|33745|33730|33747.5|33732.5|33740|33725|7
1731078050000|2024-11-08 15:00:50|33742.5|33727.5|33740|33725|33745|33730|33737.5|33722.5|4
1731078060000|2024-11-08 15:01:00|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|5
1731078070000|2024-11-08 15:01:10|33737.5|33722.5|33740|33725|33740|33725|33735|33720|4
1731078080000|2024-11-08 15:01:20|33737.5|33722.5|33742.5|33727.5|33742.5|33727.5|33737.5|33722.5|5
1731078090000|2024-11-08 15:01:30|33740|33725|33740|33725|33742.5|33727.5|33740|33725|2
1731078100000|2024-11-08 15:01:40|33742.5|33727.5|33742.5|33727.5|33745|33730|33740|33725|2
1731078110000|2024-11-08 15:01:50|33740|33725|33735|33720|33740|33725|33735|33720|0
1731078120000|2024-11-08 15:02:00|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|6
1731078130000|2024-11-08 15:02:10|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|14
1731078140000|2024-11-08 15:02:20|33727.5|33712.5|33725|33710|33727.5|33712.5|33720|33705|2
1731078150000|2024-11-08 15:02:30|33727.5|33712.5|33730|33715|33730|33715|33725|33710|4
1731078170000|2024-11-08 15:02:50|33735|33720|33732.5|33717.5|33735|33720|33732.5|33717.5|2
1731078180000|2024-11-08 15:03:00|33735|33720|33737.5|33722.5|33742.5|33727.5|33735|33720|4
1731078190000|2024-11-08 15:03:10|33740|33725|33740|33725|33740|33725|33737.5|33722.5|0
1731078200000|2024-11-08 15:03:20|33737.5|33722.5|33740|33725|33740|33725|33737.5|33722.5|3
1731078210000|2024-11-08 15:03:30|33742.5|33727.5|33745|33730|33745|33730|33742.5|33727.5|3
1731078220000|2024-11-08 15:03:40|33742.5|33727.5|33745|33730|33745|33730|33742.5|33727.5|2
1731078240000|2024-11-08 15:04:00|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|3
1731078250000|2024-11-08 15:04:10|33737.5|33722.5|33735|33720|33740|33725|33735|33720|1
1731078260000|2024-11-08 15:04:20|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|2
1731078270000|2024-11-08 15:04:30|33727.5|33712.5|33725|33710|33730|33715|33725|33710|12
1731078280000|2024-11-08 15:04:40|33727.5|33712.5|33730|33715|33730|33715|33725|33710|3
1731078290000|2024-11-08 15:04:50|33727.5|33712.5|33725|33710|33727.5|33712.5|33725|33710|0
1731078300000|2024-11-08 15:05:00|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|4
1731078310000|2024-11-08 15:05:10|33717.5|33702.5|33722.5|33707.5|33725|33710|33717.5|33702.5|9
1731078320000|2024-11-08 15:05:20|33720|33705|33710|33695|33720|33705|33710|33695|18
1731078330000|2024-11-08 15:05:30|33707.5|33692.5|33707.5|33692.5|33707.5|33692.5|33705|33690|3
1731078340000|2024-11-08 15:05:40|33705|33690|33720|33705|33720|33705|33705|33690|17
1731078350000|2024-11-08 15:05:50|33717.5|33702.5|33710|33695|33717.5|33702.5|33707.5|33692.5|3
1731078360000|2024-11-08 15:06:00|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|3
1731078370000|2024-11-08 15:06:10|33707.5|33692.5|33717.5|33702.5|33720|33705|33705|33690|3
1731078380000|2024-11-08 15:06:20|33720|33705|33712.5|33697.5|33720|33705|33710|33695|3
1731078390000|2024-11-08 15:06:30|33710|33695|33707.5|33692.5|33710|33695|33705|33690|0
1731078400000|2024-11-08 15:06:40|33705|33690|33710|33695|33710|33695|33705|33690|1
1731078410000|2024-11-08 15:06:50|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|2
1731078420000|2024-11-08 15:07:00|33707.5|33692.5|33712.5|33697.5|33715|33700|33705|33690|3
1731078430000|2024-11-08 15:07:10|33715|33700|33720|33705|33720|33705|33715|33700|7
1731078440000|2024-11-08 15:07:20|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|2
1731078450000|2024-11-08 15:07:30|33717.5|33702.5|33717.5|33702.5|33720|33705|33715|33700|4
1731078460000|2024-11-08 15:07:40|33715|33700|33725|33710|33725|33710|33715|33700|2
1731078470000|2024-11-08 15:07:50|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|2
1731078480000|2024-11-08 15:08:00|33717.5|33702.5|33710|33695|33720|33705|33707.5|33692.5|1
1731078490000|2024-11-08 15:08:10|33712.5|33697.5|33715|33700|33717.5|33702.5|33712.5|33697.5|0
1731078500000|2024-11-08 15:08:20|33717.5|33702.5|33725|33710|33725|33710|33717.5|33702.5|0
1731078510000|2024-11-08 15:08:30|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|1
1731078520000|2024-11-08 15:08:40|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|4
1731078530000|2024-11-08 15:08:50|33722.5|33707.5|33720|33705|33722.5|33707.5|33717.5|33702.5|2
1731078540000|2024-11-08 15:09:00|33722.5|33707.5|33730|33715|33730|33715|33720|33705|4
1731078550000|2024-11-08 15:09:10|33727.5|33712.5|33725|33710|33727.5|33712.5|33722.5|33707.5|1
1731078560000|2024-11-08 15:09:20|33720|33705|33710|33695|33720|33705|33710|33695|2
1731078570000|2024-11-08 15:09:30|33712.5|33697.5|33710|33695|33712.5|33697.5|33707.5|33692.5|1
1731078580000|2024-11-08 15:09:40|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|1
1731078590000|2024-11-08 15:09:50|33707.5|33692.5|33707.5|33692.5|33710|33695|33707.5|33692.5|2
1731078600000|2024-11-08 15:10:00|33705|33690|33709.9|33694.9|33712.4|33697.4|33704.9|33689.9|11
1731078610000|2024-11-08 15:10:10|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33704.9|33689.9|4
1731078630000|2024-11-08 15:10:30|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33704.9|33689.9|3
1731078640000|2024-11-08 15:10:40|||||||||1
1731078650000|2024-11-08 15:10:50|33712.4|33697.4|33709.9|33694.9|33714.9|33699.9|33707.4|33692.4|8
1731078660000|2024-11-08 15:11:00|33707.4|33692.4|33704.9|33689.9|33709.9|33694.9|33704.9|33689.9|1
1731078670000|2024-11-08 15:11:10|33707.4|33692.4|33714.9|33699.9|33717.4|33702.4|33704.9|33689.9|2
1731078680000|2024-11-08 15:11:20|33712.4|33697.4|33719.9|33704.9|33719.9|33704.9|33712.4|33697.4|2
1731078690000|2024-11-08 15:11:30|33717.4|33702.4|33719.9|33704.9|33719.9|33704.9|33717.4|33702.4|0
1731078700000|2024-11-08 15:11:40|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|3
1731078720000|2024-11-08 15:12:00|33717.4|33702.4|33714.9|33699.9|33719.9|33704.9|33714.9|33699.9|5
1731078730000|2024-11-08 15:12:10|33717.4|33702.4|33714.9|33699.9|33717.4|33702.4|33714.9|33699.9|0
1731078740000|2024-11-08 15:12:20|33717.4|33702.4|33724.9|33709.9|33724.9|33709.9|33717.4|33702.4|1
1731078750000|2024-11-08 15:12:30|33729.9|33714.9|33727.4|33712.4|33734.9|33719.9|33727.4|33712.4|13
1731078760000|2024-11-08 15:12:40|33724.9|33709.9|33724.9|33709.9|33727.4|33712.4|33722.4|33707.4|6
1731078770000|2024-11-08 15:12:50|33727.4|33712.4|33734.9|33719.9|33734.9|33719.9|33724.9|33709.9|1
1731078780000|2024-11-08 15:13:00|33729.9|33714.9|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|4
1731078790000|2024-11-08 15:13:10|33727.4|33712.4|33724.9|33709.9|33727.4|33712.4|33724.9|33709.9|2
1731078800000|2024-11-08 15:13:20|33727.4|33712.4|33724.9|33709.9|33729.9|33714.9|33724.9|33709.9|1
1731078810000|2024-11-08 15:13:30|33722.4|33707.4|33729.9|33714.9|33729.9|33714.9|33722.4|33707.4|1
1731078820000|2024-11-08 15:13:40|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|0
1731078840000|2024-11-08 15:14:00|33727.4|33712.4|33734.9|33719.9|33734.9|33719.9|33727.4|33712.4|1
1731078850000|2024-11-08 15:14:10|33732.4|33717.4|33734.9|33719.9|33734.9|33719.9|33729.9|33714.9|2
1731078860000|2024-11-08 15:14:20|33737.4|33722.4|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|4
1731078870000|2024-11-08 15:14:30|33737.4|33722.4|33739.9|33724.9|33744.9|33729.9|33737.4|33722.4|4
1731078880000|2024-11-08 15:14:40|33742.4|33727.4|33744.9|33729.9|33747.4|33732.4|33742.4|33727.4|3
1731078890000|2024-11-08 15:14:50|33747.4|33732.4|33742.4|33727.4|33749.9|33734.9|33739.9|33724.9|2
1731078900000|2024-11-08 15:15:00|33744.9|33729.9|33739.9|33724.9|33744.9|33729.9|33739.9|33724.9|4
1731078910000|2024-11-08 15:15:10|33737.4|33722.4|33729.9|33714.9|33737.4|33722.4|33729.9|33714.9|10
1731078920000|2024-11-08 15:15:20|33732.4|33717.4|33729.9|33714.9|33734.9|33719.9|33729.9|33714.9|3
1731078930000|2024-11-08 15:15:30|33732.4|33717.4|33732.4|33717.4|33734.9|33719.9|33729.9|33714.9|0
1731078940000|2024-11-08 15:15:40|33734.9|33719.9|33732.4|33717.4|33734.9|33719.9|33729.9|33714.9|1
1731078950000|2024-11-08 15:15:50|33729.9|33714.9|33734.9|33719.9|33734.9|33719.9|33724.9|33709.9|5
1731078960000|2024-11-08 15:16:00|33737.4|33722.4|33734.9|33719.9|33739.9|33724.9|33734.9|33719.9|1
1731078970000|2024-11-08 15:16:10|33732.4|33717.4|33724.9|33709.9|33734.9|33719.9|33724.9|33709.9|4
1731078980000|2024-11-08 15:16:20|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|1
1731078990000|2024-11-08 15:16:30|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33727.4|33712.4|0
1731079000000|2024-11-08 15:16:40|33727.4|33712.4|33734.9|33719.9|33734.9|33719.9|33727.4|33712.4|2
1731079010000|2024-11-08 15:16:50|33732.4|33717.4|33729.9|33714.9|33732.4|33717.4|33729.9|33714.9|1
1731079020000|2024-11-08 15:17:00|33724.9|33709.9|33722.4|33707.4|33724.9|33709.9|33722.4|33707.4|7
1731079030000|2024-11-08 15:17:10|33724.9|33709.9|33709.9|33694.9|33724.9|33709.9|33709.9|33694.9|5
1731079040000|2024-11-08 15:17:20|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|2
1731079050000|2024-11-08 15:17:30|33712.4|33697.4|33709.9|33694.9|33714.9|33699.9|33709.9|33694.9|0
1731079060000|2024-11-08 15:17:40|33712.4|33697.4|33712.4|33697.4|33712.4|33697.4|33709.9|33694.9|0
1731079070000|2024-11-08 15:17:50|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|0
1731079080000|2024-11-08 15:18:00|33712.4|33697.4|33724.9|33709.9|33724.9|33709.9|33712.4|33697.4|2
1731079090000|2024-11-08 15:18:10|33722.4|33707.4|33717.4|33702.4|33724.9|33709.9|33714.9|33699.9|4
1731079100000|2024-11-08 15:18:20|33714.9|33699.9|33709.9|33694.9|33714.9|33699.9|33709.9|33694.9|7
1731079110000|2024-11-08 15:18:30|33712.4|33697.4|33709.9|33694.9|33714.9|33699.9|33709.9|33694.9|0
1731079120000|2024-11-08 15:18:40|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|2
1731079130000|2024-11-08 15:18:50|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33709.9|33694.9|3
1731079140000|2024-11-08 15:19:00|33712.4|33697.4|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|2
1731079150000|2024-11-08 15:19:10|33712.4|33697.4|33704.9|33689.9|33712.4|33697.4|33704.9|33689.9|7
1731079160000|2024-11-08 15:19:20|33707.4|33692.4|33709.9|33694.9|33709.9|33694.9|33704.9|33689.9|4
1731079170000|2024-11-08 15:19:30|33707.4|33692.4|33707.4|33692.4|33709.9|33694.9|33707.4|33692.4|1
1731079180000|2024-11-08 15:19:40|33704.9|33689.9|33704.9|33689.9|33709.9|33694.9|33704.9|33689.9|1
1731079190000|2024-11-08 15:19:50|33707.4|33692.4|33714.9|33699.9|33714.9|33699.9|33704.9|33689.9|1
1731079200000|2024-11-08 15:20:00|33712.4|33697.4|33709.9|33694.9|33712.4|33697.4|33709.9|33694.9|1
1731079210000|2024-11-08 15:20:10|33707.4|33692.4|33714.9|33699.9|33714.9|33699.9|33704.9|33689.9|5
1731079220000|2024-11-08 15:20:20|33709.9|33694.9|33712.4|33697.4|33712.4|33697.4|33709.9|33694.9|2
1731079230000|2024-11-08 15:20:30|33714.9|33699.9|33714.9|33699.9|33714.9|33699.9|33712.4|33697.4|1
1731079250000|2024-11-08 15:20:50|33719.9|33704.9|33719.9|33704.9|33724.9|33709.9|33719.9|33704.9|4
1731079260000|2024-11-08 15:21:00|33722.4|33707.4|33724.9|33709.9|33724.9|33709.9|33722.4|33707.4|3
1731079270000|2024-11-08 15:21:10|33727.4|33712.4|33729.9|33714.9|33729.9|33714.9|33727.4|33712.4|17
1731079280000|2024-11-08 15:21:20|33732.4|33717.4|33734.9|33719.9|33737.4|33722.4|33729.9|33714.9|4
1731079290000|2024-11-08 15:21:30|33732.4|33717.4|33742.4|33727.4|33742.4|33727.4|33732.4|33717.4|22
1731079300000|2024-11-08 15:21:40|33744.9|33729.9|33744.9|33729.9|33749.9|33734.9|33742.4|33727.4|1
1731079310000|2024-11-08 15:21:50|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|2
1731079320000|2024-11-08 15:22:00|33742.4|33727.4|33744.9|33729.9|33744.9|33729.9|33742.4|33727.4|0
1731079340000|2024-11-08 15:22:20|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|9
1731079350000|2024-11-08 15:22:30|33747.4|33732.4|33752.4|33737.4|33754.9|33739.9|33747.4|33732.4|7
1731079360000|2024-11-08 15:22:40|33749.9|33734.9|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|2
1731079370000|2024-11-08 15:22:50|33752.4|33737.4|33757.4|33742.4|33757.4|33742.4|33749.9|33734.9|6
1731079380000|2024-11-08 15:23:00|33759.9|33744.9|33757.4|33742.4|33759.9|33744.9|33754.9|33739.9|5
1731079390000|2024-11-08 15:23:10|33754.9|33739.9|33759.9|33744.9|33759.9|33744.9|33754.9|33739.9|3
1731079400000|2024-11-08 15:23:20|33757.4|33742.4|33764.9|33749.9|33764.9|33749.9|33757.4|33742.4|4
1731079420000|2024-11-08 15:23:40|33769.9|33754.9|33767.4|33752.4|33769.9|33754.9|33767.4|33752.4|9
1731079430000|2024-11-08 15:23:50|33764.9|33749.9|33764.9|33749.9|33767.4|33752.4|33764.9|33749.9|3
1731079440000|2024-11-08 15:24:00|33767.4|33752.4|33759.9|33744.9|33767.4|33752.4|33759.9|33744.9|5
1731079450000|2024-11-08 15:24:10|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|4
1731079460000|2024-11-08 15:24:20|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|3
1731079470000|2024-11-08 15:24:30|33757.4|33742.4|33754.9|33739.9|33759.9|33744.9|33754.9|33739.9|3
1731079480000|2024-11-08 15:24:40|||||||||1
1731079490000|2024-11-08 15:24:50|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33757.4|33742.4|1
1731079500000|2024-11-08 15:25:00|33757.4|33742.4|33764.9|33749.9|33769.9|33754.9|33757.4|33742.4|20
1731079510000|2024-11-08 15:25:10|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|0
1731079530000|2024-11-08 15:25:30|||||||||1
1731079540000|2024-11-08 15:25:40|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33754.9|33739.9|6
1731079550000|2024-11-08 15:25:50|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33747.4|33732.4|5
1731079560000|2024-11-08 15:26:00|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|4
1731079570000|2024-11-08 15:26:10|33739.9|33724.9|33744.9|33729.9|33744.9|33729.9|33739.9|33724.9|4
1731079580000|2024-11-08 15:26:20|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|1
1731079590000|2024-11-08 15:26:30|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|4
1731079600000|2024-11-08 15:26:40|33747.4|33732.4|33747.4|33732.4|33747.4|33732.4|33744.9|33729.9|3
1731079610000|2024-11-08 15:26:50|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|0
1731079620000|2024-11-08 15:27:00|33752.4|33737.4|33759.9|33744.9|33759.9|33744.9|33752.4|33737.4|8
1731079630000|2024-11-08 15:27:10|33762.4|33747.4|33759.9|33744.9|33762.4|33747.4|33759.9|33744.9|2
1731079640000|2024-11-08 15:27:20|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1731079650000|2024-11-08 15:27:30|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|3
1731079660000|2024-11-08 15:27:40|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|1
1731079670000|2024-11-08 15:27:50|33767.4|33752.4|33759.9|33744.9|33769.9|33754.9|33759.9|33744.9|12
1731079680000|2024-11-08 15:28:00|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|4
1731079690000|2024-11-08 15:28:10|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33754.9|33739.9|6
1731079710000|2024-11-08 15:28:30|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33754.9|33739.9|6
1731079720000|2024-11-08 15:28:40|33757.4|33742.4|33757.4|33742.4|33757.4|33742.4|33754.9|33739.9|4
1731079730000|2024-11-08 15:28:50|33754.9|33739.9|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|1
1731079740000|2024-11-08 15:29:00|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33747.4|33732.4|3
1731079750000|2024-11-08 15:29:10|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|2
1731079760000|2024-11-08 15:29:20|33757.4|33742.4|33759.9|33744.9|33759.9|33744.9|33754.9|33739.9|3
1731079770000|2024-11-08 15:29:30|33754.9|33739.9|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|3
1731079780000|2024-11-08 15:29:40|33757.4|33742.4|33754.9|33739.9|33757.4|33742.4|33752.4|33737.4|2
1731079790000|2024-11-08 15:29:50|33752.4|33737.4|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|4
1731079800000|2024-11-08 15:30:00|33744.9|33729.9|33747.4|33732.4|33749.9|33734.9|33744.9|33729.9|5
1731079810000|2024-11-08 15:30:10|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|33749.9|33734.9|0
1731079820000|2024-11-08 15:30:20|33747.4|33732.4|33744.9|33729.9|33749.9|33734.9|33744.9|33729.9|0
1731079830000|2024-11-08 15:30:30|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|1
1731079840000|2024-11-08 15:30:40|33747.4|33732.4|33744.9|33729.9|33747.4|33732.4|33744.9|33729.9|1
1731079850000|2024-11-08 15:30:50|33747.4|33732.4|33749.9|33734.9|33749.9|33734.9|33744.9|33729.9|3
1731079860000|2024-11-08 15:31:00|||||||||1
1731079890000|2024-11-08 15:31:30|||||||||1
1731079910000|2024-11-08 15:31:50|33752.4|33737.4|33749.9|33734.9|33752.4|33737.4|33749.9|33734.9|13
1731079920000|2024-11-08 15:32:00|33752.4|33737.4|33749.9|33734.9|33754.9|33739.9|33749.9|33734.9|9
1731079930000|2024-11-08 15:32:10|33752.4|33737.4|33754.9|33739.9|33754.9|33739.9|33752.4|33737.4|3
1731079950000|2024-11-08 15:32:30|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|33759.9|33744.9|3
1731079960000|2024-11-08 15:32:40|33762.4|33747.4|33764.9|33749.9|33764.9|33749.9|33762.4|33747.4|0
1731079970000|2024-11-08 15:32:50|33769.9|33754.9|33764.9|33749.9|33769.9|33754.9|33764.9|33749.9|12
1731079980000|2024-11-08 15:33:00|33767.4|33752.4|33769.9|33754.9|33769.9|33754.9|33767.4|33752.4|1
1731079990000|2024-11-08 15:33:10|||||||||4
1731080010000|2024-11-08 15:33:30|33772.4|33757.4|33774.9|33759.9|33774.9|33759.9|33772.4|33757.4|1
1731080030000|2024-11-08 15:33:50|||||||||1
1731080040000|2024-11-08 15:34:00|||||||||1
1731080050000|2024-11-08 15:34:10|33779.9|33764.9|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|11
1731080060000|2024-11-08 15:34:20|33779.9|33764.9|33784.9|33769.9|33784.9|33769.9|33779.9|33764.9|6
1731080090000|2024-11-08 15:34:50|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33787.4|33772.4|6
1731080100000|2024-11-08 15:35:00|33784.9|33769.9|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|5
1731080120000|2024-11-08 15:35:20|33777.4|33762.4|33777.4|33762.4|33779.9|33764.9|33772.4|33757.4|13
1731080130000|2024-11-08 15:35:30|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33777.4|33762.4|2
1731080140000|2024-11-08 15:35:40|33782.4|33767.4|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|5
1731080150000|2024-11-08 15:35:50|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|3
1731080160000|2024-11-08 15:36:00|33787.4|33772.4|33779.9|33764.9|33787.4|33772.4|33779.9|33764.9|10
1731080170000|2024-11-08 15:36:10|33782.4|33767.4|33779.9|33764.9|33782.4|33767.4|33779.9|33764.9|0
1731080180000|2024-11-08 15:36:20|33782.4|33767.4|33779.9|33764.9|33784.9|33769.9|33779.9|33764.9|2
1731080230000|2024-11-08 15:37:10|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|33782.4|33767.4|4
1731080240000|2024-11-08 15:37:20|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|33779.9|33764.9|0
1731080250000|2024-11-08 15:37:30|33784.9|33769.9|33784.9|33769.9|33784.9|33769.9|33782.4|33767.4|5
1731080270000|2024-11-08 15:37:50|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|4
1731080280000|2024-11-08 15:38:00|33787.4|33772.4|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|9
1731080290000|2024-11-08 15:38:10|33787.4|33772.4|33784.9|33769.9|33789.9|33774.9|33784.9|33769.9|2
1731080300000|2024-11-08 15:38:20|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|0
1731080310000|2024-11-08 15:38:30|||||||||1
1731080320000|2024-11-08 15:38:40|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33784.9|33769.9|1
1731080330000|2024-11-08 15:38:50|33789.9|33774.9|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|7
1731080340000|2024-11-08 15:39:00|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|1
1731080350000|2024-11-08 15:39:10|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|3
1731080360000|2024-11-08 15:39:20|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|6
1731080370000|2024-11-08 15:39:30|33784.9|33769.9|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|2
1731080380000|2024-11-08 15:39:40|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|3
1731080400000|2024-11-08 15:40:00|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|3
1731080430000|2024-11-08 15:40:30|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|10
1731080440000|2024-11-08 15:40:40|33787.4|33772.4|33789.9|33774.9|33792.4|33777.4|33787.4|33772.4|5
1731080450000|2024-11-08 15:40:50|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|4
1731080460000|2024-11-08 15:41:00|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|4
1731080500000|2024-11-08 15:41:40|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|5
1731080510000|2024-11-08 15:41:50|33787.4|33772.4|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|3
1731080520000|2024-11-08 15:42:00|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|8
1731080530000|2024-11-08 15:42:10|33792.4|33777.4|33794.9|33779.9|33799.9|33784.9|33789.9|33774.9|13
1731080540000|2024-11-08 15:42:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1731080550000|2024-11-08 15:42:30|33792.4|33777.4|33789.9|33774.9|33794.9|33779.9|33789.9|33774.9|1
1731080570000|2024-11-08 15:42:50|33787.4|33772.4|33784.9|33769.9|33787.4|33772.4|33784.9|33769.9|3
1731080590000|2024-11-08 15:43:10|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|33787.4|33772.4|0
1731080600000|2024-11-08 15:43:20|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|33789.9|33774.9|2
1731080610000|2024-11-08 15:43:30|||||||||1
1731080630000|2024-11-08 15:43:50|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33792.4|33777.4|5
1731080640000|2024-11-08 15:44:00|33789.9|33774.9|33794.9|33779.9|33794.9|33779.9|33784.9|33769.9|13
1731080650000|2024-11-08 15:44:10|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1731080660000|2024-11-08 15:44:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|2
1731080670000|2024-11-08 15:44:30|33789.9|33774.9|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|3
1731080680000|2024-11-08 15:44:40|33787.4|33772.4|33787.4|33772.4|33789.9|33774.9|33784.9|33769.9|0
1731080690000|2024-11-08 15:44:50|33784.9|33769.9|33789.9|33774.9|33789.9|33774.9|33784.9|33769.9|1
1731080700000|2024-11-08 15:45:00|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33784.9|33769.9|2
1731080710000|2024-11-08 15:45:10|33792.4|33777.4|33789.9|33774.9|33792.4|33777.4|33789.9|33774.9|0
1731080720000|2024-11-08 15:45:20|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|2
1731080730000|2024-11-08 15:45:30|33789.9|33774.9|33792.4|33777.4|33794.9|33779.9|33789.9|33774.9|2
1731080740000|2024-11-08 15:45:40|33794.9|33779.9|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|12
1731080750000|2024-11-08 15:45:50|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|4
1731080760000|2024-11-08 15:46:00|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|2
1731080770000|2024-11-08 15:46:10|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|1
1731080800000|2024-11-08 15:46:40|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33802.4|33787.4|6
1731080810000|2024-11-08 15:46:50|33799.9|33784.9|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|0
1731080820000|2024-11-08 15:47:00|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|6
1731080830000|2024-11-08 15:47:10|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33789.9|33774.9|2
1731080840000|2024-11-08 15:47:20|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1731080850000|2024-11-08 15:47:30|33792.4|33777.4|33792.4|33777.4|33794.9|33779.9|33792.4|33777.4|0
1731080860000|2024-11-08 15:47:40|33794.9|33779.9|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|0
1731080870000|2024-11-08 15:47:50|33797.4|33782.4|33797.4|33782.4|33799.9|33784.9|33794.9|33779.9|6
1731080880000|2024-11-08 15:48:00|33799.9|33784.9|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|4
1731080890000|2024-11-08 15:48:10|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|2
1731080900000|2024-11-08 15:48:20|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|5
1731080910000|2024-11-08 15:48:30|||||||||1
1731080920000|2024-11-08 15:48:40|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|2
1731080930000|2024-11-08 15:48:50|||||||||1
1731080950000|2024-11-08 15:49:10|33797.4|33782.4|33799.9|33784.9|33804.9|33789.9|33794.9|33779.9|11
1731080960000|2024-11-08 15:49:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|3
1731080970000|2024-11-08 15:49:30|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|1
1731080980000|2024-11-08 15:49:40|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|7
1731080990000|2024-11-08 15:49:50|33812.4|33797.4|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|7
1731081000000|2024-11-08 15:50:00|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|6
1731081010000|2024-11-08 15:50:10|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|2
1731081020000|2024-11-08 15:50:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|3
1731081030000|2024-11-08 15:50:30|||||||||1
1731081050000|2024-11-08 15:50:50|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|1
1731081060000|2024-11-08 15:51:00|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|5
1731081070000|2024-11-08 15:51:10|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|3
1731081090000|2024-11-08 15:51:30|33817.4|33802.4|33822.4|33807.4|33822.4|33807.4|33817.4|33802.4|8
1731081100000|2024-11-08 15:51:40|33819.9|33804.9|33824.9|33809.9|33824.9|33809.9|33819.9|33804.9|4
1731081110000|2024-11-08 15:51:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|4
1731081120000|2024-11-08 15:52:00|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|0
1731081140000|2024-11-08 15:52:20|33822.4|33807.4|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|6
1731081150000|2024-11-08 15:52:30|33822.4|33807.4|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|4
1731081160000|2024-11-08 15:52:40|33817.4|33802.4|33819.9|33804.9|33822.4|33807.4|33814.9|33799.9|6
1731081170000|2024-11-08 15:52:50|33822.4|33807.4|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|2
1731081180000|2024-11-08 15:53:00|33819.9|33804.9|33822.4|33807.4|33824.9|33809.9|33819.9|33804.9|2
1731081190000|2024-11-08 15:53:10|33819.9|33804.9|33824.9|33809.9|33824.9|33809.9|33819.9|33804.9|0
1731081210000|2024-11-08 15:53:30|||||||||8
1731081220000|2024-11-08 15:53:40|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|10
1731081230000|2024-11-08 15:53:50|||||||||1
1731081240000|2024-11-08 15:54:00|33827.4|33812.4|33834.9|33819.9|33834.9|33819.9|33827.4|33812.4|6
1731081250000|2024-11-08 15:54:10|33832.4|33817.4|33834.9|33819.9|33834.9|33819.9|33832.4|33817.4|1
1731081260000|2024-11-08 15:54:20|||||||||1
1731081270000|2024-11-08 15:54:30|33837.4|33822.4|33834.9|33819.9|33837.4|33822.4|33834.9|33819.9|0
1731081280000|2024-11-08 15:54:40|33837.4|33822.4|33834.9|33819.9|33839.9|33824.9|33834.9|33819.9|9
1731081290000|2024-11-08 15:54:50|33837.4|33822.4|33834.9|33819.9|33837.4|33822.4|33834.9|33819.9|5
1731081300000|2024-11-08 15:55:00|33837.4|33822.4|33839.9|33824.9|33839.9|33824.9|33834.9|33819.9|0
1731081310000|2024-11-08 15:55:10|33837.4|33822.4|33834.9|33819.9|33837.4|33822.4|33834.9|33819.9|5
1731081320000|2024-11-08 15:55:20|33832.4|33817.4|33829.9|33814.9|33832.4|33817.4|33829.9|33814.9|6
1731081330000|2024-11-08 15:55:30|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33824.9|33809.9|3
1731081340000|2024-11-08 15:55:40|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|1
1731081350000|2024-11-08 15:55:50|33827.4|33812.4|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|1
1731081360000|2024-11-08 15:56:00|33827.4|33812.4|33829.9|33814.9|33829.9|33814.9|33824.9|33809.9|1
1731081370000|2024-11-08 15:56:10|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33824.9|33809.9|1
1731081380000|2024-11-08 15:56:20|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33827.4|33812.4|0
1731081390000|2024-11-08 15:56:30|33827.4|33812.4|33829.9|33814.9|33829.9|33814.9|33827.4|33812.4|1
1731081410000|2024-11-08 15:56:50|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|33834.9|33819.9|6
1731081420000|2024-11-08 15:57:00|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|5
1731081430000|2024-11-08 15:57:10|33834.9|33819.9|33832.4|33817.4|33834.9|33819.9|33832.4|33817.4|0
1731081440000|2024-11-08 15:57:20|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|1
1731081450000|2024-11-08 15:57:30|33832.4|33817.4|33834.9|33819.9|33834.9|33819.9|33829.9|33814.9|1
1731081460000|2024-11-08 15:57:40|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33829.9|33814.9|2
1731081470000|2024-11-08 15:57:50|33834.9|33819.9|33829.9|33814.9|33834.9|33819.9|33829.9|33814.9|2
1731081490000|2024-11-08 15:58:10|33824.9|33809.9|33824.9|33809.9|33827.4|33812.4|33824.9|33809.9|7
1731081510000|2024-11-08 15:58:30|33829.9|33814.9|33832.4|33817.4|33832.4|33817.4|33829.9|33814.9|3
1731081520000|2024-11-08 15:58:40|33829.9|33814.9|33834.9|33819.9|33834.9|33819.9|33829.9|33814.9|0
1731081530000|2024-11-08 15:58:50|33832.4|33817.4|33827.4|33812.4|33832.4|33817.4|33827.4|33812.4|2
1731081540000|2024-11-08 15:59:00|33824.9|33809.9|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|1
1731081550000|2024-11-08 15:59:10|33819.9|33804.9|33817.4|33802.4|33822.4|33807.4|33817.4|33802.4|0
1731081560000|2024-11-08 15:59:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1731081570000|2024-11-08 15:59:30|||||||||2
1731081580000|2024-11-08 15:59:40|33822.4|33807.4|33829.9|33814.9|33829.9|33814.9|33822.4|33807.4|11
1731081590000|2024-11-08 15:59:50|33827.4|33812.4|33824.9|33809.9|33829.9|33814.9|33824.9|33809.9|0
1731081600000|2024-11-08 16:00:00|33827.4|33812.4|33822.4|33807.4|33827.4|33812.4|33819.9|33804.9|3
1731081610000|2024-11-08 16:00:10|33819.9|33804.9|33819.9|33804.9|33822.4|33807.4|33819.9|33804.9|1
1731081620000|2024-11-08 16:00:20|33822.4|33807.4|33814.9|33799.9|33822.4|33807.4|33814.9|33799.9|5
1731081630000|2024-11-08 16:00:30|33817.4|33802.4|33809.9|33794.9|33817.4|33802.4|33809.9|33794.9|4
1731081640000|2024-11-08 16:00:40|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|0
1731081650000|2024-11-08 16:00:50|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|1
1731081660000|2024-11-08 16:01:00|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33794.9|33779.9|7
1731081670000|2024-11-08 16:01:10|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33797.4|33782.4|1
1731081680000|2024-11-08 16:01:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|10
1731081690000|2024-11-08 16:01:30|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|7
1731081700000|2024-11-08 16:01:40|33807.4|33792.4|33809.9|33794.9|33812.4|33797.4|33807.4|33792.4|1
1731081710000|2024-11-08 16:01:50|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|1
1731081720000|2024-11-08 16:02:00|33809.9|33794.9|33799.9|33784.9|33809.9|33794.9|33799.9|33784.9|3
1731081730000|2024-11-08 16:02:10|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|1
1731081740000|2024-11-08 16:02:20|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|2
1731081750000|2024-11-08 16:02:30|33804.9|33789.9|33807.4|33792.4|33809.9|33794.9|33804.9|33789.9|5
1731081760000|2024-11-08 16:02:40|33804.9|33789.9|33802.4|33787.4|33807.4|33792.4|33802.4|33787.4|1
1731081770000|2024-11-08 16:02:50|33799.9|33784.9|33794.9|33779.9|33804.9|33789.9|33794.9|33779.9|17
1731081780000|2024-11-08 16:03:00|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|0
1731081790000|2024-11-08 16:03:10|33797.4|33782.4|33797.4|33782.4|33799.9|33784.9|33797.4|33782.4|1
1731081800000|2024-11-08 16:03:20|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|1
1731081810000|2024-11-08 16:03:30|||||||||1
1731081840000|2024-11-08 16:04:00|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|12
1731081850000|2024-11-08 16:04:10|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|3
1731081860000|2024-11-08 16:04:20|33797.4|33782.4|33802.4|33787.4|33804.9|33789.9|33797.4|33782.4|6
1731081870000|2024-11-08 16:04:30|33799.9|33784.9|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|3
1731081890000|2024-11-08 16:04:50|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|1
1731081900000|2024-11-08 16:05:00|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|2
1731081910000|2024-11-08 16:05:10|||||||||1
1731081920000|2024-11-08 16:05:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|5
1731081930000|2024-11-08 16:05:30|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|6
1731081940000|2024-11-08 16:05:40|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|10
1731081950000|2024-11-08 16:05:50|33799.9|33784.9|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|5
1731081960000|2024-11-08 16:06:00|33799.9|33784.9|33802.4|33787.4|33802.4|33787.4|33799.9|33784.9|3
1731081970000|2024-11-08 16:06:10|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|1
1731081980000|2024-11-08 16:06:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1731081990000|2024-11-08 16:06:30|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|6
1731082000000|2024-11-08 16:06:40|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|1
1731082010000|2024-11-08 16:06:50|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|3
1731082020000|2024-11-08 16:07:00|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|2
1731082030000|2024-11-08 16:07:10|33812.4|33797.4|33814.9|33799.9|33817.4|33802.4|33807.4|33792.4|27
1731082040000|2024-11-08 16:07:20|33817.4|33802.4|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|2
1731082050000|2024-11-08 16:07:30|33817.4|33802.4|33819.9|33804.9|33819.9|33804.9|33814.9|33799.9|5
1731082060000|2024-11-08 16:07:40|33822.4|33807.4|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|2
1731082070000|2024-11-08 16:07:50|33819.9|33804.9|33822.4|33807.4|33822.4|33807.4|33819.9|33804.9|3
1731082080000|2024-11-08 16:08:00|33819.9|33804.9|33812.4|33797.4|33819.9|33804.9|33809.9|33794.9|13
1731082090000|2024-11-08 16:08:10|33814.9|33799.9|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|11
1731082100000|2024-11-08 16:08:20|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|0
1731082110000|2024-11-08 16:08:30|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1731082130000|2024-11-08 16:08:50|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|7
1731082140000|2024-11-08 16:09:00|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|0
1731082160000|2024-11-08 16:09:20|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|5
1731082170000|2024-11-08 16:09:30|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|3
1731082180000|2024-11-08 16:09:40|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|2
1731082190000|2024-11-08 16:09:50|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|1
1731082210000|2024-11-08 16:10:10|33802.4|33787.4|33809.9|33794.9|33809.9|33794.9|33802.4|33787.4|9
1731082220000|2024-11-08 16:10:20|33807.4|33792.4|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|6
1731082230000|2024-11-08 16:10:30|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|1
1731082240000|2024-11-08 16:10:40|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|3
1731082250000|2024-11-08 16:10:50|||||||||3
1731082260000|2024-11-08 16:11:00|33799.9|33784.9|33802.4|33787.4|33802.4|33787.4|33799.9|33784.9|6
1731082270000|2024-11-08 16:11:10|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|2
1731082280000|2024-11-08 16:11:20|33807.4|33792.4|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|18
1731082290000|2024-11-08 16:11:30|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|0
1731082300000|2024-11-08 16:11:40|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|3
1731082310000|2024-11-08 16:11:50|||||||||1
1731082320000|2024-11-08 16:12:00|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|2
1731082330000|2024-11-08 16:12:10|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|3
1731082340000|2024-11-08 16:12:20|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|2
1731082350000|2024-11-08 16:12:30|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|2
1731082360000|2024-11-08 16:12:40|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|3
1731082370000|2024-11-08 16:12:50|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|1
1731082380000|2024-11-08 16:13:00|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|8
1731082390000|2024-11-08 16:13:10|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|1
1731082410000|2024-11-08 16:13:30|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|1
1731082440000|2024-11-08 16:14:00|||||||||2
1731082450000|2024-11-08 16:14:10|33812.4|33797.4|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|8
1731082460000|2024-11-08 16:14:20|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33804.9|33789.9|4
1731082470000|2024-11-08 16:14:30|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|2
1731082480000|2024-11-08 16:14:40|33807.4|33792.4|33799.9|33784.9|33809.9|33794.9|33799.9|33784.9|8
1731082490000|2024-11-08 16:14:50|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|0
1731082500000|2024-11-08 16:15:00|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|3
1731082510000|2024-11-08 16:15:10|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|3
1731082520000|2024-11-08 16:15:20|33799.9|33784.9|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|15
1731082530000|2024-11-08 16:15:30|33802.4|33787.4|33794.9|33779.9|33802.4|33787.4|33794.9|33779.9|9
1731082540000|2024-11-08 16:15:40|33797.4|33782.4|33797.4|33782.4|33797.4|33782.4|33794.9|33779.9|2
1731082550000|2024-11-08 16:15:50|33794.9|33779.9|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|2
1731082560000|2024-11-08 16:16:00|33799.9|33784.9|33799.9|33784.9|33804.9|33789.9|33797.4|33782.4|12
1731082570000|2024-11-08 16:16:10|33802.4|33787.4|33799.9|33784.9|33802.4|33787.4|33799.9|33784.9|1
1731082580000|2024-11-08 16:16:20|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|1
1731082600000|2024-11-08 16:16:40|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|28
1731082610000|2024-11-08 16:16:50|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33809.9|33794.9|13
1731082620000|2024-11-08 16:17:00|33809.9|33794.9|33814.9|33799.9|33814.9|33799.9|33809.9|33794.9|6
1731082630000|2024-11-08 16:17:10|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|1
1731082640000|2024-11-08 16:17:20|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|2
1731082650000|2024-11-08 16:17:30|33809.9|33794.9|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|4
1731082660000|2024-11-08 16:17:40|33809.9|33794.9|33807.4|33792.4|33812.4|33797.4|33807.4|33792.4|6
1731082670000|2024-11-08 16:17:50|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|7
1731082680000|2024-11-08 16:18:00|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|1
1731082690000|2024-11-08 16:18:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|3
1731082700000|2024-11-08 16:18:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|4
1731082710000|2024-11-08 16:18:30|||||||||2
1731082720000|2024-11-08 16:18:40|||||||||1
1731082730000|2024-11-08 16:18:50|33812.4|33797.4|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|7
1731082740000|2024-11-08 16:19:00|||||||||3
1731082750000|2024-11-08 16:19:10|||||||||1
1731082760000|2024-11-08 16:19:20|||||||||1
1731082770000|2024-11-08 16:19:30|||||||||1
1731082780000|2024-11-08 16:19:40|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|16
1731082790000|2024-11-08 16:19:50|||||||||1
1731082800000|2024-11-08 16:20:00|||||||||3
1731082810000|2024-11-08 16:20:10|||||||||1
1731082820000|2024-11-08 16:20:20|||||||||3
1731082840000|2024-11-08 16:20:40|||||||||3
1731082850000|2024-11-08 16:20:50|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|13
1731082860000|2024-11-08 16:21:00|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|8
1731082880000|2024-11-08 16:21:20|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|7
1731082910000|2024-11-08 16:21:50|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|6
1731082920000|2024-11-08 16:22:00|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33804.9|33789.9|6
1731082930000|2024-11-08 16:22:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|4
1731082940000|2024-11-08 16:22:20|||||||||1
1731082980000|2024-11-08 16:23:00|||||||||1
1731082990000|2024-11-08 16:23:10|||||||||2
1731083000000|2024-11-08 16:23:20|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|12
1731083010000|2024-11-08 16:23:30|33812.4|33797.4|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|7
1731083020000|2024-11-08 16:23:40|33809.9|33794.9|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|4
1731083030000|2024-11-08 16:23:50|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33809.9|33794.9|5
1731083040000|2024-11-08 16:24:00|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|4
1731083050000|2024-11-08 16:24:10|33812.4|33797.4|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|13
1731083060000|2024-11-08 16:24:20|||||||||1
1731083070000|2024-11-08 16:24:30|||||||||1
1731083080000|2024-11-08 16:24:40|33804.9|33789.9|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|9
1731083090000|2024-11-08 16:24:50|||||||||4
1731083100000|2024-11-08 16:25:00|||||||||1
1731083110000|2024-11-08 16:25:10|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|8
1731083120000|2024-11-08 16:25:20|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|11
1731083130000|2024-11-08 16:25:30|33804.9|33789.9|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|1
1731083140000|2024-11-08 16:25:40|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|2
1731083150000|2024-11-08 16:25:50|33807.4|33792.4|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|5
1731083160000|2024-11-08 16:26:00|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|8
1731083170000|2024-11-08 16:26:10|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|2
1731083180000|2024-11-08 16:26:20|||||||||1
1731083190000|2024-11-08 16:26:30|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|6
1731083220000|2024-11-08 16:27:00|||||||||1
1731083230000|2024-11-08 16:27:10|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|4
1731083240000|2024-11-08 16:27:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|7
1731083250000|2024-11-08 16:27:30|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|0
1731083260000|2024-11-08 16:27:40|33804.9|33789.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|10
1731083280000|2024-11-08 16:28:00|33807.4|33792.4|33807.4|33792.4|33809.9|33794.9|33804.9|33789.9|2
1731083290000|2024-11-08 16:28:10|33804.9|33789.9|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|5
1731083300000|2024-11-08 16:28:20|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|10
1731083310000|2024-11-08 16:28:30|33807.4|33792.4|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|3
1731083320000|2024-11-08 16:28:40|33807.4|33792.4|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|9
1731083330000|2024-11-08 16:28:50|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33804.9|33789.9|5
1731083340000|2024-11-08 16:29:00|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|3
1731083360000|2024-11-08 16:29:20|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33804.9|33789.9|12
1731083370000|2024-11-08 16:29:30|33804.9|33789.9|33799.9|33784.9|33809.9|33794.9|33799.9|33784.9|8
1731083380000|2024-11-08 16:29:40|||||||||2
1731083390000|2024-11-08 16:29:50|33802.4|33787.4|33802.4|33787.4|33804.9|33789.9|33799.9|33784.9|41
1731083400000|2024-11-08 16:30:00|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|62
1731083410000|2024-11-08 16:30:10|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|12
1731083420000|2024-11-08 16:30:20|||||||||1
1731083430000|2024-11-08 16:30:30|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|33807.4|33792.4|5
1731083440000|2024-11-08 16:30:40|33809.9|33794.9|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|4
1731083450000|2024-11-08 16:30:50|||||||||4
1731083460000|2024-11-08 16:31:00|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|12
1731083470000|2024-11-08 16:31:10|||||||||1
1731083490000|2024-11-08 16:31:30|||||||||2
1731083500000|2024-11-08 16:31:40|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|2
1731083510000|2024-11-08 16:31:50|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|8
1731083520000|2024-11-08 16:32:00|||||||||2
1731083530000|2024-11-08 16:32:10|33804.9|33789.9|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|10
1731083540000|2024-11-08 16:32:20|33794.9|33779.9|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|15
1731083550000|2024-11-08 16:32:30|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|2
1731083560000|2024-11-08 16:32:40|||||||||3
1731083570000|2024-11-08 16:32:50|33802.4|33787.4|33804.9|33789.9|33809.9|33794.9|33802.4|33787.4|19
1731083580000|2024-11-08 16:33:00|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|19
1731083590000|2024-11-08 16:33:10|||||||||3
1731083600000|2024-11-08 16:33:20|||||||||8
1731083610000|2024-11-08 16:33:30|||||||||5
1731083620000|2024-11-08 16:33:40|33797.4|33782.4|33794.9|33779.9|33799.9|33784.9|33794.9|33779.9|10
1731083630000|2024-11-08 16:33:50|||||||||4
1731083640000|2024-11-08 16:34:00|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|27
1731083650000|2024-11-08 16:34:10|33802.4|33787.4|33799.9|33784.9|33804.9|33789.9|33799.9|33784.9|9
1731083660000|2024-11-08 16:34:20|33794.9|33779.9|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|13
1731083670000|2024-11-08 16:34:30|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33794.9|33779.9|7
1731083680000|2024-11-08 16:34:40|33797.4|33782.4|33797.4|33782.4|33799.9|33784.9|33794.9|33779.9|23
1731083690000|2024-11-08 16:34:50|33799.9|33784.9|33809.9|33794.9|33814.9|33799.9|33799.9|33784.9|49
1731083700000|2024-11-08 16:35:00|33814.9|33799.9|33814.9|33799.9|33819.9|33804.9|33814.9|33799.9|45
1731083710000|2024-11-08 16:35:10|||||||||7
1731083720000|2024-11-08 16:35:20|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|3
1731083730000|2024-11-08 16:35:30|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|8
1731083740000|2024-11-08 16:35:40|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|33799.9|33784.9|6
1731083750000|2024-11-08 16:35:50|33797.4|33782.4|33794.9|33779.9|33797.4|33782.4|33794.9|33779.9|9
1731083770000|2024-11-08 16:36:10|33792.4|33777.4|33794.9|33779.9|33794.9|33779.9|33792.4|33777.4|6
1731083790000|2024-11-08 16:36:30|33797.4|33782.4|33799.9|33784.9|33799.9|33784.9|33797.4|33782.4|7
1731083800000|2024-11-08 16:36:40|33802.4|33787.4|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|2
1731083810000|2024-11-08 16:36:50|||||||||9
1731083820000|2024-11-08 16:37:00|33809.9|33794.9|33807.4|33792.4|33809.9|33794.9|33807.4|33792.4|3
1731083830000|2024-11-08 16:37:10|33804.9|33789.9|33804.9|33789.9|33807.4|33792.4|33804.9|33789.9|0
1731083840000|2024-11-08 16:37:20|33799.9|33784.9|33804.9|33789.9|33804.9|33789.9|33799.9|33784.9|17
1731083850000|2024-11-08 16:37:30|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|2
1731083860000|2024-11-08 16:37:40|||||||||1
1731083870000|2024-11-08 16:37:50|33814.9|33799.9|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|5
1731083880000|2024-11-08 16:38:00|||||||||1
1731083890000|2024-11-08 16:38:10|33812.4|33797.4|33809.9|33794.9|33814.9|33799.9|33809.9|33794.9|4
1731083900000|2024-11-08 16:38:20|33812.4|33797.4|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|2
1731083920000|2024-11-08 16:38:40|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1731083930000|2024-11-08 16:38:50|33807.4|33792.4|33804.9|33789.9|33809.9|33794.9|33804.9|33789.9|1
1731083940000|2024-11-08 16:39:00|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|33802.4|33787.4|0
1731083950000|2024-11-08 16:39:10|33804.9|33789.9|33804.9|33789.9|33804.9|33789.9|33802.4|33787.4|2
1731083960000|2024-11-08 16:39:20|33807.4|33792.4|33809.9|33794.9|33809.9|33794.9|33807.4|33792.4|1
1731083970000|2024-11-08 16:39:30|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33809.9|33794.9|1
1731083980000|2024-11-08 16:39:40|33814.9|33799.9|33812.4|33797.4|33814.9|33799.9|33812.4|33797.4|4
1731083990000|2024-11-08 16:39:50|33809.9|33794.9|33809.9|33794.9|33812.4|33797.4|33809.9|33794.9|0
1731084000000|2024-11-08 16:40:00|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|0
1731084010000|2024-11-08 16:40:10|33814.9|33799.9|33819.9|33804.9|33819.9|33804.9|33814.9|33799.9|1
1731084020000|2024-11-08 16:40:20|33817.4|33802.4|33819.9|33804.9|33819.9|33804.9|33817.4|33802.4|2
1731084030000|2024-11-08 16:40:30|33817.4|33802.4|33817.4|33802.4|33819.9|33804.9|33814.9|33799.9|0
1731084040000|2024-11-08 16:40:40|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|0
1731084060000|2024-11-08 16:41:00|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|1
1731084070000|2024-11-08 16:41:10|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33814.9|33799.9|1
1731084100000|2024-11-08 16:41:40|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|1
1731084110000|2024-11-08 16:41:50|33819.9|33804.9|33814.9|33799.9|33819.9|33804.9|33814.9|33799.9|2
1731084120000|2024-11-08 16:42:00|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|33812.4|33797.4|0
1731084130000|2024-11-08 16:42:10|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|33809.9|33794.9|0
1731084170000|2024-11-08 16:42:50|33812.4|33797.4|33814.9|33799.9|33814.9|33799.9|33809.9|33794.9|2
1731084180000|2024-11-08 16:43:00|33817.4|33802.4|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|0
1731084190000|2024-11-08 16:43:10|33817.4|33802.4|33817.4|33802.4|33817.4|33802.4|33814.9|33799.9|0
1731084200000|2024-11-08 16:43:20|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|33819.9|33804.9|0
1731084220000|2024-11-08 16:43:40|||||||||2
1731084250000|2024-11-08 16:44:10|33822.4|33807.4|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|10
1731084260000|2024-11-08 16:44:20|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|3
1731084270000|2024-11-08 16:44:30|33832.4|33817.4|33832.4|33817.4|33832.4|33817.4|33829.9|33814.9|1
1731084280000|2024-11-08 16:44:40|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|0
1731084290000|2024-11-08 16:44:50|||||||||1
1731084300000|2024-11-08 16:45:00|||||||||1
1731084310000|2024-11-08 16:45:10|33824.9|33809.9|33819.9|33804.9|33824.9|33809.9|33819.9|33804.9|4
1731084360000|2024-11-08 16:46:00|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|33814.9|33799.9|5
1731084380000|2024-11-08 16:46:20|33812.4|33797.4|33817.4|33802.4|33817.4|33802.4|33809.9|33794.9|3
1731084400000|2024-11-08 16:46:40|33814.9|33799.9|33814.9|33799.9|33817.4|33802.4|33814.9|33799.9|1
1731084420000|2024-11-08 16:47:00|33817.4|33802.4|33822.4|33807.4|33824.9|33809.9|33817.4|33802.4|4
1731084440000|2024-11-08 16:47:20|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|0
1731084450000|2024-11-08 16:47:30|33822.4|33807.4|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|0
1731084480000|2024-11-08 16:48:00|33824.9|33809.9|33824.9|33809.9|33824.9|33809.9|33822.4|33807.4|0
1731084530000|2024-11-08 16:48:50|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|1
1731084540000|2024-11-08 16:49:00|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|33829.9|33814.9|0
1731084550000|2024-11-08 16:49:10|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|33827.4|33812.4|1
1731084560000|2024-11-08 16:49:20|33829.9|33814.9|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|0
1731084570000|2024-11-08 16:49:30|33829.9|33814.9|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|1
1731084580000|2024-11-08 16:49:40|33829.9|33814.9|33827.4|33812.4|33829.9|33814.9|33827.4|33812.4|0
1731084590000|2024-11-08 16:49:50|33824.9|33809.9|33822.4|33807.4|33824.9|33809.9|33822.4|33807.4|1
1731084600000|2024-11-08 16:50:00|33827.4|33802.4|33827.4|33802.4|33827.4|33802.4|33827.4|33802.4|0
1731084610000|2024-11-08 16:50:10|33822.4||33822.4||33822.4||33822.4||0
1731084620000|2024-11-08 16:50:20|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|33827.4|33807.4|1
1731084630000|2024-11-08 16:50:30||33802.4||33802.4||33802.4||33802.4|0
1731084640000|2024-11-08 16:50:40|33832.4|33807.4|33832.4|33812.4|33832.4|33812.4|33832.4|33807.4|7
1731084650000|2024-11-08 16:50:50|||||||||1
1731084700000|2024-11-08 16:51:40|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|0
1731084720000|2024-11-08 16:52:00||33812.4||33817.4||33817.4||33812.4|1
1731084760000|2024-11-08 16:52:40|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|3
1731084770000|2024-11-08 16:52:50|33837.4|33817.4|33837.4|33812.4|33837.4|33817.4|33837.4|33812.4|1
1731084780000|2024-11-08 16:53:00||33817.4||33817.4||33817.4||33817.4|0
1731084790000|2024-11-08 16:53:10||33812.4||33817.4||33817.4||33812.4|0
1731084800000|2024-11-08 16:53:20|33832.4|33812.4|33837.4|33812.4|33837.4|33812.4|33832.4|33812.4|0
1731084810000|2024-11-08 16:53:30|33832.4||33832.4||33832.4||33832.4||0
1731084820000|2024-11-08 16:53:40|33837.4||33837.4||33837.4||33832.4||0
1731084830000|2024-11-08 16:53:50||33817.4||33812.4||33817.4||33812.4|0
1731084840000|2024-11-08 16:54:00||33817.4||33812.4||33817.4||33812.4|0
1731084850000|2024-11-08 16:54:10||33817.4||33817.4||33817.4||33812.4|0
1731084860000|2024-11-08 16:54:20|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|33837.4|33822.4|1
1731084870000|2024-11-08 16:54:30||33817.4||33822.4||33822.4||33817.4|0
1731084900000|2024-11-08 16:55:00|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33842.4|33827.4|0
1731084920000|2024-11-08 16:55:20||33822.4||33822.4||33822.4||33822.4|1
1731084930000|2024-11-08 16:55:30|33842.4||33847.4||33847.4||33842.4||0
1731084940000|2024-11-08 16:55:40|33842.4||33842.4||33847.4||33842.4||0
1731084950000|2024-11-08 16:55:50|||||||||1
1731084960000|2024-11-08 16:56:00||33817.4||33822.4||33822.4||33817.4|0
1731084970000|2024-11-08 16:56:10|33847.4||33842.4||33847.4||33842.4||4
1731084980000|2024-11-08 16:56:20|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|0
1731084990000|2024-11-08 16:56:30|33842.4||33837.4||33842.4||33837.4||0
1731085000000|2024-11-08 16:56:40||33812.4||33812.4||33817.4||33812.4|1
1731085010000|2024-11-08 16:56:50||33817.4||33812.4||33817.4||33812.4|0
1731085020000|2024-11-08 16:57:00||33817.4||33817.4||33817.4||33812.4|1
1731085050000|2024-11-08 16:57:30||33812.4||33812.4||33812.4||33812.4|3
1731085060000|2024-11-08 16:57:40||33817.4||33817.4||33817.4||33812.4|0
1731085070000|2024-11-08 16:57:50|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|8
1731085080000|2024-11-08 16:58:00|33827.4|33807.4|33827.4|33802.4|33827.4|33807.4|33827.4|33802.4|4
1731085090000|2024-11-08 16:58:10|33822.4|33807.4|33827.4|33807.4|33827.4|33807.4|33822.4|33807.4|1
1731085100000|2024-11-08 16:58:20|33822.4|33802.4|33827.4|33807.4|33827.4|33807.4|33822.4|33802.4|9
1731085110000|2024-11-08 16:58:30||33802.4||33807.4||33807.4||33802.4|0
1731085120000|2024-11-08 16:58:40|33832.4||33827.4||33832.4||33827.4||0
1731085130000|2024-11-08 16:58:50|33832.4|33812.4|33837.4|33812.4|33837.4|33812.4|33827.4|33812.4|0
1731085140000|2024-11-08 16:59:00|33832.4|33817.4|33832.4|33812.4|33832.4|33817.4|33832.4|33812.4|1
1731085150000|2024-11-08 16:59:10||33807.4||33812.4||33812.4||33807.4|0
1731085160000|2024-11-08 16:59:20||33807.4||33807.4||33812.4||33807.4|0
1731085170000|2024-11-08 16:59:30|33827.4||33832.4||33832.4||33827.4||0
1731085180000|2024-11-08 16:59:40|33827.4||33832.4||33832.4||33827.4||0
1731085190000|2024-11-08 16:59:50|33827.4|33812.4|33832.4|33807.4|33832.4|33812.4|33827.4|33807.4|0
1731085200000|2024-11-08 17:00:00|33827.4|33812.4|33827.4|33807.4|33827.4|33812.4|33827.4|33807.4|1
1731085210000|2024-11-08 17:00:10|33832.4||33832.4||33832.4||33832.4||1
1731085220000|2024-11-08 17:00:20|33837.4|33812.4|33832.4|33812.4|33837.4|33812.4|33832.4|33812.4|1
1731085230000|2024-11-08 17:00:30||33807.4||33812.4||33812.4||33807.4|0
1731085240000|2024-11-08 17:00:40||33807.4||33812.4||33812.4||33807.4|0
1731085250000|2024-11-08 17:00:50|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|1
1731085300000|2024-11-08 17:01:40|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|1
1731085310000|2024-11-08 17:01:50|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|33832.4|33817.4|0
1731085320000|2024-11-08 17:02:00|33842.4|33822.4|33837.4|33817.4|33842.4|33822.4|33837.4|33817.4|11
1731085340000|2024-11-08 17:02:20|33842.4||33842.4||33842.4||33842.4||0
1731085350000|2024-11-08 17:02:30|33837.4|33822.4|33842.4|33822.4|33842.4|33822.4|33837.4|33822.4|0
1731085360000|2024-11-08 17:02:40||33817.4||33817.4||33822.4||33817.4|0
1731085370000|2024-11-08 17:02:50||33822.4||33817.4||33822.4||33817.4|0
1731085380000|2024-11-08 17:03:00||33822.4||33817.4||33822.4||33817.4|0
1731085470000|2024-11-08 17:04:30|33837.4||33837.4||33837.4||33837.4||0
1731085480000|2024-11-08 17:04:40|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|33832.4|33812.4|1
1731085510000|2024-11-08 17:05:10||33807.4||33807.4||33807.4||33807.4|0
1731085520000|2024-11-08 17:05:20||33812.4||33812.4||33812.4||33812.4|0
1731085530000|2024-11-08 17:05:30|33827.4|33807.4|33827.4|33802.4|33827.4|33807.4|33827.4|33802.4|3
1731085550000|2024-11-08 17:05:50|33832.4|33807.4|33832.4|33807.4|33832.4|33807.4|33832.4|33807.4|4
1731085560000|2024-11-08 17:06:00|33837.4|33812.4|33842.4|33817.4|33842.4|33817.4|33837.4|33812.4|3
1731085610000|2024-11-08 17:06:50|33837.4|33812.4|33837.4|33812.4|33842.4|33812.4|33837.4|33812.4|2
1731085630000|2024-11-08 17:07:10|33832.4|33817.4|33832.4|33812.4|33832.4|33817.4|33832.4|33812.4|1
1731085640000|2024-11-08 17:07:20|33837.4|33817.4|33837.4|33812.4|33837.4|33817.4|33837.4|33812.4|7
1731085660000|2024-11-08 17:07:40|33842.4|33817.4|33842.4|33817.4|33842.4|33817.4|33842.4|33817.4|1
1731085710000|2024-11-08 17:08:30||33822.4||33822.4||33822.4||33822.4|0
1731085800000|2024-11-08 17:10:00|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|2
1731085820000|2024-11-08 17:10:20||33822.4||33822.4||33827.4||33822.4|3
1731085830000|2024-11-08 17:10:30||33827.4||33822.4||33827.4||33822.4|0
1731085840000|2024-11-08 17:10:40||33827.4||33827.4||33827.4||33822.4|0
1731085850000|2024-11-08 17:10:50||33822.4||33822.4||33822.4||33822.4|0
1731085860000|2024-11-08 17:11:00|33842.4||33847.4||33847.4||33842.4||0
1731085870000|2024-11-08 17:11:10||33827.4||33827.4||33827.4||33827.4|0
1731085880000|2024-11-08 17:11:20||33822.4||33822.4||33827.4||33822.4|1
1731085890000|2024-11-08 17:11:30|33842.4|33827.4|33847.4|33822.4|33847.4|33827.4|33842.4|33822.4|1
1731085910000|2024-11-08 17:11:50|33842.4|33827.4|33847.4|33827.4|33847.4|33827.4|33842.4|33827.4|3
1731085920000|2024-11-08 17:12:00||33822.4||33822.4||33822.4||33822.4|0
1731085930000|2024-11-08 17:12:10||33827.4||33822.4||33827.4||33822.4|3
1731085940000|2024-11-08 17:12:20|33842.4||33847.4||33847.4||33842.4||0
1731085980000|2024-11-08 17:13:00||33827.4||33822.4||33827.4||33822.4|0
1731086000000|2024-11-08 17:13:20|33842.4||33842.4||33847.4||33842.4||0
1731086010000|2024-11-08 17:13:30|33847.4||33847.4||33847.4||33847.4||2
1731086030000|2024-11-08 17:13:50|33842.4||33842.4||33842.4||33842.4||0
1731086040000|2024-11-08 17:14:00|33847.4|33832.4|33852.4|33832.4|33852.4|33832.4|33847.4|33832.4|18
1731086050000|2024-11-08 17:14:10|||||||||2
1731086070000|2024-11-08 17:14:30|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|14
1731086080000|2024-11-08 17:14:40|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|1
1731086100000|2024-11-08 17:15:00|33847.4|33827.4|33847.4|33822.4|33847.4|33827.4|33842.4|33822.4|9
1731086110000|2024-11-08 17:15:10|33842.4||33842.4||33842.4||33842.4||0
1731086120000|2024-11-08 17:15:20|33847.4|33827.4|33847.4|33822.4|33847.4|33827.4|33842.4|33822.4|7
1731086130000|2024-11-08 17:15:30||33827.4||33827.4||33827.4||33827.4|0
1731086150000|2024-11-08 17:15:50||33822.4||33822.4||33822.4||33822.4|0
1731086160000|2024-11-08 17:16:00|33842.4||33842.4||33842.4||33842.4||0
1731086180000|2024-11-08 17:16:20|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|2
1731086190000|2024-11-08 17:16:30|33842.4|33822.4|33842.4|33822.4|33847.4|33827.4|33842.4|33822.4|9
1731086200000|2024-11-08 17:16:40|33847.4||33842.4||33847.4||33842.4||0
1731086210000|2024-11-08 17:16:50|||||||||1
1731086260000|2024-11-08 17:17:40|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|4
1731086400000|2024-11-08 17:20:00|33852.4|33832.4|33852.4|33827.4|33852.4|33832.4|33852.4|33827.4|1
1731086410000|2024-11-08 17:20:10||33832.4||33827.4||33832.4||33827.4|0
1731086420000|2024-11-08 17:20:20|33847.4||33847.4||33852.4||33847.4||0
1731086430000|2024-11-08 17:20:30|33852.4||33852.4||33852.4||33847.4||1
1731086470000|2024-11-08 17:21:10|33847.4||33847.4||33847.4||33847.4||0
1731086500000|2024-11-08 17:21:40|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|2
1731086530000|2024-11-08 17:22:10|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|4
1731086550000|2024-11-08 17:22:30||33822.4||33822.4||33822.4||33822.4|0
1731086560000|2024-11-08 17:22:40||33827.4||33827.4||33827.4||33827.4|0
1731086570000|2024-11-08 17:22:50|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|0
1731086580000|2024-11-08 17:23:00|33847.4|33827.4|33847.4|33822.4|33847.4|33827.4|33847.4|33822.4|0
1731086590000|2024-11-08 17:23:10|33842.4||33842.4||33842.4||33842.4||0
1731086610000|2024-11-08 17:23:30|33837.4|33817.4|33842.4|33817.4|33842.4|33817.4|33837.4|33817.4|9
1731086620000|2024-11-08 17:23:40|33837.4|33822.4|33842.4|33822.4|33842.4|33822.4|33837.4|33822.4|0
1731086630000|2024-11-08 17:23:50||33817.4||33822.4||33822.4||33817.4|0
1731086680000|2024-11-08 17:24:40||33817.4||33822.4||33822.4||33817.4|0
1731086700000|2024-11-08 17:25:00|33847.4||33847.4||33847.4||33847.4||1
1731086710000|2024-11-08 17:25:10|33842.4||33842.4||33842.4||33842.4||0
1731086740000|2024-11-08 17:25:40|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|33837.4|33817.4|1
1731086850000|2024-11-08 17:27:30|33842.4||33837.4||33842.4||33837.4||3
1731086920000|2024-11-08 17:28:40||33812.4||33812.4||33812.4||33812.4|1
1731086940000|2024-11-08 17:29:00|33832.4||33837.4||33837.4||33832.4||0
1731086950000|2024-11-08 17:29:10||33817.4||33817.4||33817.4||33817.4|0
1731086990000|2024-11-08 17:29:50|||||||||1
1731087000000|2024-11-08 17:30:00||33812.4||33812.4||33817.4||33812.4|0
1731087010000|2024-11-08 17:30:10||33817.4||33817.4||33817.4||33812.4|5
1731087060000|2024-11-08 17:31:00|33842.4|33822.4|33842.4|33817.4|33842.4|33822.4|33842.4|33817.4|2
1731087070000|2024-11-08 17:31:10||33822.4||33817.4||33822.4||33817.4|0
1731087080000|2024-11-08 17:31:20||33822.4||33822.4||33822.4||33817.4|0
1731087100000|2024-11-08 17:31:40|||||||||1
1731087110000|2024-11-08 17:31:50||33817.4||33822.4||33822.4||33817.4|0
1731087140000|2024-11-08 17:32:20|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|33847.4|33827.4|3
1731087150000|2024-11-08 17:32:30|33852.4|33832.4|33847.4|33827.4|33852.4|33832.4|33847.4|33827.4|3
1731087190000|2024-11-08 17:33:10|33852.4||33852.4||33852.4||33852.4||1
1731087230000|2024-11-08 17:33:50||33832.4||33832.4||33832.4||33827.4|0
1731087290000|2024-11-08 17:34:50|33857.4||33857.4||33857.4||33857.4||2
1731087310000|2024-11-08 17:35:10|33852.4||33852.4||33852.4||33852.4||0
1731087320000|2024-11-08 17:35:20|33857.4||33852.4||33857.4||33852.4||0
1731087330000|2024-11-08 17:35:30|33857.4|33837.4|33857.4|33837.4|33857.4|33837.4|33857.4|33837.4|0
1731087340000|2024-11-08 17:35:40|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|1
1731087360000|2024-11-08 17:36:00|33857.4|33837.4|33852.4|33832.4|33857.4|33837.4|33852.4|33832.4|8
1731087440000|2024-11-08 17:37:20|33857.4||33857.4||33857.4||33857.4||3
1731087450000|2024-11-08 17:37:30|33852.4||33852.4||33852.4||33852.4||0
1731087470000|2024-11-08 17:37:50|33857.4||33857.4||33857.4||33857.4||1
1731087510000|2024-11-08 17:38:30|33852.4||33852.4||33852.4||33852.4||0
1731087530000|2024-11-08 17:38:50|33857.4||33857.4||33857.4||33857.4||0
1731087590000|2024-11-08 17:39:50|33852.4||33852.4||33852.4||33852.4||0
1731087600000|2024-11-08 17:40:00|33857.4||33857.4||33857.4||33857.4||0
1731087610000|2024-11-08 17:40:10|33852.4||33852.4||33852.4||33852.4||0
1731087620000|2024-11-08 17:40:20||33827.4||33827.4||33827.4||33827.4|0
1731087660000|2024-11-08 17:41:00||33832.4||33827.4||33832.4||33827.4|0
1731087720000|2024-11-08 17:42:00|33847.4|33832.4|33847.4|33827.4|33847.4|33832.4|33847.4|33827.4|1
1731087830000|2024-11-08 17:43:50|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|33842.4|33822.4|2
1731087870000|2024-11-08 17:44:30|33847.4||33847.4||33847.4||33847.4||1
1731087880000|2024-11-08 17:44:40||33827.4||33827.4||33827.4||33827.4|0
1731087920000|2024-11-08 17:45:20|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|1
1731087950000|2024-11-08 17:45:50|33857.4||33857.4||33857.4||33857.4||0
1731087960000|2024-11-08 17:46:00|33852.4||33852.4||33852.4||33852.4||0
1731087970000|2024-11-08 17:46:10||33827.4||33827.4||33827.4||33827.4|0
1731087980000|2024-11-08 17:46:20||33832.4||33832.4||33832.4||33827.4|0
1731087990000|2024-11-08 17:46:30||33827.4||33827.4||33832.4||33827.4|0
1731088000000|2024-11-08 17:46:40||33832.4||33827.4||33832.4||33827.4|0
1731088010000|2024-11-08 17:46:50|33847.4||33852.4||33852.4||33847.4||0
1731088030000|2024-11-08 17:47:10||33832.4||33827.4||33832.4||33827.4|0
1731088050000|2024-11-08 17:47:30|33847.4||33847.4||33847.4||33847.4||0
1731088060000|2024-11-08 17:47:40|33852.4||33852.4||33852.4||33852.4||2
1731088190000|2024-11-08 17:49:50|33847.4||33847.4||33847.4||33847.4||1
1731088200000|2024-11-08 17:50:00|33852.4||33852.4||33852.4||33852.4||1
1731088230000|2024-11-08 17:50:30||33832.4||33832.4||33832.4||33832.4|0
1731088270000|2024-11-08 17:51:10||33827.4||33832.4||33832.4||33827.4|0
1731088280000|2024-11-08 17:51:20||33827.4||33832.4||33832.4||33827.4|0
1731088290000|2024-11-08 17:51:30||33827.4||33827.4||33827.4||33827.4|0
1731088310000|2024-11-08 17:51:50|||||||||1
1731088320000|2024-11-08 17:52:00|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|6
1731088330000|2024-11-08 17:52:10|33852.4||33852.4||33852.4||33852.4||0
1731088360000|2024-11-08 17:52:40|33857.4||33857.4||33857.4||33857.4||2
1731088370000|2024-11-08 17:52:50|33852.4||33852.4||33852.4||33852.4||0
1731088380000|2024-11-08 17:53:00|33857.4||33857.4||33857.4||33857.4||0
1731088430000|2024-11-08 17:53:50|33862.4|33837.4|33862.4|33837.4|33862.4|33837.4|33862.4|33837.4|0
1731088460000|2024-11-08 17:54:20||33842.4||33842.4||33842.4||33842.4|0
1731088490000|2024-11-08 17:54:50|33867.4||33862.4||33867.4||33862.4||1
1731088560000|2024-11-08 17:56:00||33837.4||33837.4||33837.4||33837.4|2
1731088570000|2024-11-08 17:56:10|33857.4||33857.4||33857.4||33857.4||1
1731088610000|2024-11-08 17:56:50||33832.4||33832.4||33837.4||33832.4|0
1731088650000|2024-11-08 17:57:30||33837.4||33837.4||33837.4||33837.4|0
1731088720000|2024-11-08 17:58:40|||||||||2
1731088790000|2024-11-08 17:59:50|||||||||3
1731088800000|2024-11-08 18:00:00||33832.4||33832.4||33837.4||33832.4|0
1731088810000|2024-11-08 18:00:10||33837.4||33832.4||33837.4||33832.4|0
1731088830000|2024-11-08 18:00:30|33852.4||33852.4||33852.4||33852.4||0
1731088860000|2024-11-08 18:01:00|33857.4|33837.4|33857.4|33837.4|33857.4|33837.4|33857.4|33832.4|1
1731088870000|2024-11-08 18:01:10||33832.4||33837.4||33837.4||33832.4|0
1731088950000|2024-11-08 18:02:30|33862.4|33832.4|33862.4|33837.4|33862.4|33837.4|33862.4|33832.4|9
1731089040000|2024-11-08 18:04:00|33857.4||33857.4||33857.4||33857.4||0
1731089050000|2024-11-08 18:04:10||33832.4||33832.4||33832.4||33832.4|0
1731089110000|2024-11-08 18:05:10||33837.4||33837.4||33837.4||33837.4|0
1731089190000|2024-11-08 18:06:30|33862.4||33862.4||33862.4||33862.4||4
1731089200000|2024-11-08 18:06:40||33842.4||33837.4||33842.4||33837.4|0
1731089210000|2024-11-08 18:06:50||33842.4||33842.4||33842.4||33842.4|0
1731089220000|2024-11-08 18:07:00||33837.4||33837.4||33837.4||33837.4|1
1731089240000|2024-11-08 18:07:20|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|0
1731089380000|2024-11-08 18:09:40|33852.4||33852.4||33852.4||33852.4||0
1731089420000|2024-11-08 18:10:20|33857.4||33857.4||33857.4||33857.4||0
1731089430000|2024-11-08 18:10:30|33852.4||33852.4||33852.4||33852.4||0
1731089440000|2024-11-08 18:10:40|33857.4||33857.4||33857.4||33857.4||0
1731089480000|2024-11-08 18:11:20|33852.4||33852.4||33852.4||33852.4||0
1731089510000|2024-11-08 18:11:50|33857.4||33857.4||33857.4||33857.4||8
1731089520000|2024-11-08 18:12:00||33837.4||33837.4||33837.4||33837.4|0
1731089550000|2024-11-08 18:12:30||33832.4||33832.4||33832.4||33832.4|2
1731089660000|2024-11-08 18:14:20|||||||||1
1731089670000|2024-11-08 18:14:30|33852.4||33857.4||33857.4||33852.4||1
1731089700000|2024-11-08 18:15:00||33837.4||33837.4||33837.4||33837.4|0
1731089710000|2024-11-08 18:15:10|||||||||4
1731089740000|2024-11-08 18:15:40|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|33852.4|33832.4|6
1731089750000|2024-11-08 18:15:50||33827.4||33827.4||33827.4||33827.4|0
1731089760000|2024-11-08 18:16:00|33847.4||33847.4||33847.4||33847.4||0
1731089800000|2024-11-08 18:16:40|||||||||1
1731089870000|2024-11-08 18:17:50||33822.4||33822.4||33822.4||33822.4|5
1731089900000|2024-11-08 18:18:20|33842.4||33847.4||33847.4||33842.4||2
1731090010000|2024-11-08 18:20:10||33827.4||33827.4||33827.4||33827.4|4
1731090030000|2024-11-08 18:20:30|33852.4||33852.4||33852.4||33852.4||1
1731090080000|2024-11-08 18:21:20||33832.4||33832.4||33832.4||33832.4|1
1731090100000|2024-11-08 18:21:40|33857.4||33857.4||33857.4||33857.4||0
1731090190000|2024-11-08 18:23:10|33852.4||33852.4||33852.4||33852.4||1
1731090200000|2024-11-08 18:23:20||33827.4||33827.4||33827.4||33827.4|0
1731090220000|2024-11-08 18:23:40|33847.4||33847.4||33847.4||33847.4||0
1731090230000|2024-11-08 18:23:50||33822.4||33822.4||33822.4||33822.4|3
1731090240000|2024-11-08 18:24:00|33842.4||33842.4||33842.4||33842.4||0
1731090250000|2024-11-08 18:24:10|33847.4||33847.4||33847.4||33847.4||1
1731090270000|2024-11-08 18:24:30|33842.4||33842.4||33842.4||33842.4||0
1731090280000|2024-11-08 18:24:40|33847.4||33847.4||33847.4||33842.4||0
1731090360000|2024-11-08 18:26:00|33842.4||33842.4||33842.4||33842.4||0
1731090370000|2024-11-08 18:26:10|33847.4||33842.4||33847.4||33842.4||0
1731090410000|2024-11-08 18:26:50|||||||||2
1731090420000|2024-11-08 18:27:00|33847.4||33847.4||33847.4||33847.4||0
1731090530000|2024-11-08 18:28:50|33842.4||33842.4||33842.4||33842.4||0
1731090550000|2024-11-08 18:29:10|33847.4||33847.4||33847.4||33847.4||2
1731090560000|2024-11-08 18:29:20|33842.4||33847.4||33847.4||33842.4||1
1731090620000|2024-11-08 18:30:20|33852.4|33827.4|33852.4|33832.4|33852.4|33832.4|33852.4|33822.4|8
1731090640000|2024-11-08 18:30:40||33827.4||33832.4||33832.4||33827.4|4
1731090650000|2024-11-08 18:30:50|33857.4||33852.4||33857.4||33852.4||0
1731090660000|2024-11-08 18:31:00|33857.4||33857.4||33857.4||33852.4||5
1731090680000|2024-11-08 18:31:20|33852.4||33852.4||33852.4||33852.4||0
1731090700000|2024-11-08 18:31:40|33857.4|33827.4|33857.4|33832.4|33857.4|33832.4|33852.4|33827.4|9
1731090710000|2024-11-08 18:31:50|33852.4||33852.4||33852.4||33852.4||0
1731090730000|2024-11-08 18:32:10||33827.4||33832.4||33832.4||33827.4|0
1731090740000|2024-11-08 18:32:20|33857.4|33827.4|33852.4|33832.4|33857.4|33832.4|33852.4|33827.4|1
1731090760000|2024-11-08 18:32:40|33857.4||33857.4||33857.4||33857.4||0
1731090790000|2024-11-08 18:33:10||33837.4||33832.4||33837.4||33832.4|1
1731090810000|2024-11-08 18:33:30||33837.4||33832.4||33837.4||33832.4|0
1731090820000|2024-11-08 18:33:40||33837.4||33837.4||33837.4||33837.4|0
1731090830000|2024-11-08 18:33:50|33862.4|33842.4|33862.4|33837.4|33862.4|33842.4|33862.4|33837.4|4
1731090840000|2024-11-08 18:34:00|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|1
1731090860000|2024-11-08 18:34:20|33852.4||33857.4||33857.4||33852.4||1
1731090890000|2024-11-08 18:34:50|33852.4||33852.4||33852.4||33852.4||0
1731090900000|2024-11-08 18:35:00|33857.4||33857.4||33857.4||33857.4||0
1731090910000|2024-11-08 18:35:10|33852.4||33852.4||33852.4||33852.4||0
1731090920000|2024-11-08 18:35:20|33857.4||33857.4||33857.4||33857.4||2
1731090930000|2024-11-08 18:35:30|33852.4||33852.4||33852.4||33852.4||0
1731090940000|2024-11-08 18:35:40|33857.4||33857.4||33857.4||33857.4||0
1731090950000|2024-11-08 18:35:50|33852.4||33852.4||33852.4||33852.4||0
1731090960000|2024-11-08 18:36:00||33827.4||33832.4||33832.4||33827.4|0
1731090970000|2024-11-08 18:36:10||33827.4||33827.4||33827.4||33827.4|0
1731090980000|2024-11-08 18:36:20|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|33857.4|33832.4|0
1731091070000|2024-11-08 18:37:50|33862.4|33837.4|33862.4|33837.4|33862.4|33842.4|33862.4|33837.4|2
1731091140000|2024-11-08 18:39:00||33842.4||33842.4||33842.4||33842.4|0
1731091150000|2024-11-08 18:39:10||33837.4||33837.4||33837.4||33837.4|0
1731091190000|2024-11-08 18:39:50||33842.4||33842.4||33842.4||33842.4|0
1731091200000|2024-11-08 18:40:00|33867.4|33847.4|33867.4|33847.4|33867.4|33847.4|33867.4|33847.4|1
1731091220000|2024-11-08 18:40:20|33862.4|33842.4|33867.4|33842.4|33867.4|33842.4|33862.4|33842.4|3
1731091230000|2024-11-08 18:40:30|33862.4||33867.4||33867.4||33862.4||1
1731091260000|2024-11-08 18:41:00|33862.4||33867.4||33867.4||33862.4||0
1731091280000|2024-11-08 18:41:20|33862.4||33862.4||33862.4||33862.4||0
1731091310000|2024-11-08 18:41:50|33867.4||33862.4||33867.4||33862.4||0
1731091330000|2024-11-08 18:42:10|33867.4||33867.4||33867.4||33867.4||0
1731091350000|2024-11-08 18:42:30||33847.4||33847.4||33847.4||33847.4|0
1731091360000|2024-11-08 18:42:40||33842.4||33842.4||33842.4||33842.4|0
1731091380000|2024-11-08 18:43:00|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|0
1731091510000|2024-11-08 18:45:10|33877.4|33852.4|33877.4|33852.4|33877.4|33852.4|33877.4|33852.4|2
1731091530000|2024-11-08 18:45:30||33857.4||33857.4||33857.4||33857.4|0
1731091560000|2024-11-08 18:46:00|||||||||2
1731091590000|2024-11-08 18:46:30|33882.4||33882.4||33882.4||33882.4||1
1731091600000|2024-11-08 18:46:40||33862.4||33862.4||33862.4||33862.4|0
1731091610000|2024-11-08 18:46:50||33857.4||33862.4||33862.4||33857.4|0
1731091620000|2024-11-08 18:47:00|33887.4||33887.4||33887.4||33882.4||0
1731091680000|2024-11-08 18:48:00|33882.4||33882.4||33882.4||33882.4||0
1731091760000|2024-11-08 18:49:20|33877.4|33857.4|33882.4|33857.4|33882.4|33857.4|33877.4|33857.4|2
1731091770000|2024-11-08 18:49:30|33877.4||33877.4||33877.4||33877.4||0
1731091800000|2024-11-08 18:50:00|33882.4||33882.4||33882.4||33877.4||1
1731091810000|2024-11-08 18:50:10|33877.4||33877.4||33877.4||33877.4||0
1731091820000|2024-11-08 18:50:20||33852.4||33852.4||33852.4||33852.4|0
1731091830000|2024-11-08 18:50:30|33872.4||33872.4||33872.4||33872.4||0
1731091840000|2024-11-08 18:50:40|33877.4|33857.4|33877.4|33852.4|33877.4|33857.4|33877.4|33852.4|1
1731091900000|2024-11-08 18:51:40|33872.4||33872.4||33872.4||33872.4||0
1731091910000|2024-11-08 18:51:50||33847.4||33847.4||33847.4||33847.4|0
1731091930000|2024-11-08 18:52:10|33867.4||33867.4||33867.4||33867.4||0
1731091950000|2024-11-08 18:52:30||33842.4||33842.4||33842.4||33842.4|0
1731091960000|2024-11-08 18:52:40||33847.4||33847.4||33847.4||33847.4|0
1731092020000|2024-11-08 18:53:40|33872.4||33872.4||33872.4||33872.4||1
1731092030000|2024-11-08 18:53:50||33852.4||33852.4||33852.4||33852.4|0
1731092050000|2024-11-08 18:54:10||33847.4||33847.4||33847.4||33847.4|1
1731092060000|2024-11-08 18:54:20|33867.4||33867.4||33872.4||33867.4||0
1731092070000|2024-11-08 18:54:30||33842.4||33842.4||33842.4||33842.4|0
1731092080000|2024-11-08 18:54:40|33862.4||33862.4||33862.4||33862.4||0
1731092100000|2024-11-08 18:55:00|33867.4||33862.4||33867.4||33862.4||1
1731092130000|2024-11-08 18:55:30||33837.4||33842.4||33842.4||33837.4|1
1731092150000|2024-11-08 18:55:50|33867.4||33867.4||33867.4||33867.4||0
1731092160000|2024-11-08 18:56:00|33862.4|33837.4|33862.4|33842.4|33862.4|33842.4|33862.4|33837.4|0
1731092200000|2024-11-08 18:56:40|33867.4||33862.4||33867.4||33862.4||0
1731092210000|2024-11-08 18:56:50|33867.4||33862.4||33867.4||33862.4||0
1731092240000|2024-11-08 18:57:20|33867.4||33867.4||33867.4||33867.4||0
1731092340000|2024-11-08 18:59:00|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|33872.4|33842.4|0
1731092360000|2024-11-08 18:59:20||33852.4||33847.4||33852.4||33847.4|1
1731092370000|2024-11-08 18:59:30|33877.4|33852.4|33877.4|33852.4|33877.4|33852.4|33877.4|33852.4|0
1731092390000|2024-11-08 18:59:50|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|0
1731092440000|2024-11-08 19:00:40|33867.4|33842.4|33867.4|33842.4|33867.4|33842.4|33867.4|33842.4|0
1731092460000|2024-11-08 19:01:00|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|33872.4|33847.4|0
1731092470000|2024-11-08 19:01:10||33852.4||33852.4||33852.4||33852.4|0
1731092480000|2024-11-08 19:01:20|||||||||1
1731092500000|2024-11-08 19:01:40||33847.4||33847.4||33847.4||33847.4|1
1731092520000|2024-11-08 19:02:00|33867.4|33852.4|33872.4|33852.4|33872.4|33852.4|33867.4|33852.4|1
1731092530000|2024-11-08 19:02:10||33847.4||33847.4||33847.4||33847.4|1
1731092560000|2024-11-08 19:02:40||33852.4||33852.4||33852.4||33852.4|0
1731092570000|2024-11-08 19:02:50|33867.4|33847.4|33867.4|33847.4|33867.4|33847.4|33867.4|33847.4|1
1731092580000|2024-11-08 19:03:00||33842.4||33842.4||33842.4||33842.4|0
1731092590000|2024-11-08 19:03:10|33862.4|33837.4|33862.4|33837.4|33862.4|33837.4|33862.4|33837.4|0
1731092600000|2024-11-08 19:03:20|33857.4|33842.4|33867.4|33842.4|33867.4|33842.4|33857.4|33842.4|1
1731092610000|2024-11-08 19:03:30|33862.4||33862.4||33862.4||33862.4||0
1731092650000|2024-11-08 19:04:10|33867.4|33847.4|33867.4|33847.4|33872.4|33847.4|33867.4|33847.4|1
1731092660000|2024-11-08 19:04:20|33872.4||33872.4||33872.4||33872.4||0
1731092680000|2024-11-08 19:04:40|33867.4||33872.4||33872.4||33867.4||0
1731092700000|2024-11-08 19:05:00|33877.4|33852.4|33877.4|33852.4|33877.4|33852.4|33877.4|33852.4|0
1731092880000|2024-11-08 19:08:00||33857.4||33857.4||33857.4||33857.4|0
1731092910000|2024-11-08 19:08:30|33882.4||33882.4||33882.4||33882.4||1
1731092930000|2024-11-08 19:08:50||33862.4||33862.4||33862.4||33862.4|0
1731092940000|2024-11-08 19:09:00|33887.4||33887.4||33887.4||33887.4||2
1731092960000|2024-11-08 19:09:20|33892.4|33867.4|33892.4|33867.4|33892.4|33867.4|33892.4|33867.4|4
1731093000000|2024-11-08 19:10:00|33887.4||33887.4||33887.4||33887.4||0
1731093020000|2024-11-08 19:10:20|33892.4||33892.4||33892.4||33892.4||0
1731093060000|2024-11-08 19:11:00|33887.4||33887.4||33887.4||33887.4||0
1731093080000|2024-11-08 19:11:20|||||||||1
1731093110000|2024-11-08 19:11:50|||||||||3
1731093140000|2024-11-08 19:12:20||33862.4||33862.4||33862.4||33862.4|0
1731093150000|2024-11-08 19:12:30|33882.4||33882.4||33882.4||33882.4||0
1731093160000|2024-11-08 19:12:40|33887.4||33887.4||33887.4||33882.4||1
1731093170000|2024-11-08 19:12:50|33882.4||33887.4||33887.4||33882.4||0
1731093210000|2024-11-08 19:13:30|33882.4||33887.4||33887.4||33882.4||1
1731093260000|2024-11-08 19:14:20||33867.4||33867.4||33867.4||33867.4|0
1731093300000|2024-11-08 19:15:00|33892.4||33892.4||33892.4||33892.4||0
1731093340000|2024-11-08 19:15:40|33897.4|33872.4|33897.4|33872.4|33897.4|33877.4|33897.4|33872.4|2
1731093360000|2024-11-08 19:16:00|33892.4|33877.4|33892.4|33867.4|33892.4|33877.4|33892.4|33867.4|1
1731093370000|2024-11-08 19:16:10||33872.4||33867.4||33872.4||33867.4|0
1731093390000|2024-11-08 19:16:30|33887.4||33892.4||33892.4||33887.4||1
1731093640000|2024-11-08 19:20:40|33887.4|33862.4|33882.4|33862.4|33887.4|33862.4|33882.4|33862.4|0
1731093650000|2024-11-08 19:20:50|33887.4||33887.4||33887.4||33887.4||1
1731093660000|2024-11-08 19:21:00||33867.4||33862.4||33867.4||33862.4|0
1731093680000|2024-11-08 19:21:20|33892.4|33867.4|33892.4|33867.4|33892.4|33867.4|33892.4|33867.4|0
1731093810000|2024-11-08 19:23:30|33897.4|33872.4|33897.4|33872.4|33897.4|33872.4|33897.4|33872.4|0
1731093850000|2024-11-08 19:24:10||33877.4||33877.4||33877.4||33877.4|0
1731093870000|2024-11-08 19:24:30|33902.4||33902.4||33902.4||33902.4||0
1731093880000|2024-11-08 19:24:40||33882.4||33882.4||33882.4||33882.4|0
1731093890000|2024-11-08 19:24:50||33877.4||33882.4||33882.4||33877.4|2
1731093910000|2024-11-08 19:25:10||33877.4||33877.4||33877.4||33877.4|0
1731093940000|2024-11-08 19:25:40||33882.4||33877.4||33882.4||33877.4|0
1731093980000|2024-11-08 19:26:20||33882.4||33882.4||33882.4||33882.4|0
1731093990000|2024-11-08 19:26:30|33907.4||33907.4||33907.4||33907.4||0
1731094000000|2024-11-08 19:26:40|33902.4||33907.4||33907.4||33902.4||3
1731094030000|2024-11-08 19:27:10|33902.4|33877.4|33902.4|33877.4|33902.4|33877.4|33902.4|33877.4|1
1731094070000|2024-11-08 19:27:50||33882.4||33882.4||33882.4||33882.4|0
1731094080000|2024-11-08 19:28:00||33877.4||33877.4||33877.4||33877.4|0
1731094100000|2024-11-08 19:28:20|33897.4||33902.4||33902.4||33897.4||2
1731094140000|2024-11-08 19:29:00|33907.4|33882.4|33907.4|33882.4|33907.4|33882.4|33907.4|33882.4|0
1731094190000|2024-11-08 19:29:50|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|0
1731094230000|2024-11-08 19:30:30|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|0
1731094240000|2024-11-08 19:30:40|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731094250000|2024-11-08 19:30:50|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|0
1731094260000|2024-11-08 19:31:00|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|1
1731094320000|2024-11-08 19:32:00|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33899.9|33884.9|1
1731094380000|2024-11-08 19:33:00|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731094390000|2024-11-08 19:33:10|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731094400000|2024-11-08 19:33:20|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731094410000|2024-11-08 19:33:30|33914.9|33899.9|33912.4|33897.4|33914.9|33899.9|33912.4|33897.4|9
1731094460000|2024-11-08 19:34:20|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|0
1731094520000|2024-11-08 19:35:20|||||||||2
1731094560000|2024-11-08 19:36:00|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|0
1731094570000|2024-11-08 19:36:10|||||||||1
1731094580000|2024-11-08 19:36:20|33914.9|33899.9|33914.9|33899.9|33914.9|33899.9|33914.9|33899.9|0
1731094600000|2024-11-08 19:36:40|33917.4|33902.4|33917.4|33902.4|33917.4|33902.4|33917.4|33902.4|2
1731094610000|2024-11-08 19:36:50|33919.9|33904.9|33922.4|33907.4|33922.4|33907.4|33919.9|33904.9|0
1731094630000|2024-11-08 19:37:10|33924.9|33909.9|33922.4|33907.4|33924.9|33909.9|33922.4|33907.4|1
1731094690000|2024-11-08 19:38:10|33924.9|33909.9|33927.4|33912.4|33927.4|33912.4|33924.9|33909.9|0
1731094740000|2024-11-08 19:39:00|33929.9|33914.9|33929.9|33914.9|33929.9|33914.9|33929.9|33914.9|0
1731094750000|2024-11-08 19:39:10|33927.4|33912.4|33927.4|33912.4|33927.4|33912.4|33927.4|33912.4|1
1731094800000|2024-11-08 19:40:00|33929.9|33914.9|33929.9|33914.9|33929.9|33914.9|33929.9|33914.9|0
1731094820000|2024-11-08 19:40:20|33932.4|33917.4|33932.4|33917.4|33934.9|33919.9|33932.4|33917.4|2
1731094830000|2024-11-08 19:40:30|33934.9|33919.9|33932.4|33917.4|33934.9|33919.9|33932.4|33917.4|1
1731094910000|2024-11-08 19:41:50|33929.9|33914.9|33927.4|33912.4|33929.9|33914.9|33927.4|33912.4|0
1731094930000|2024-11-08 19:42:10|33929.9|33914.9|33929.9|33914.9|33929.9|33914.9|33927.4|33912.4|0
1731094940000|2024-11-08 19:42:20|33927.4|33912.4|33927.4|33912.4|33927.4|33912.4|33927.4|33912.4|0
1731094970000|2024-11-08 19:42:50|33929.9|33914.9|33927.4|33912.4|33929.9|33914.9|33927.4|33912.4|0
1731095040000|2024-11-08 19:44:00|33924.9|33909.9|33924.9|33909.9|33924.9|33909.9|33924.9|33909.9|0
1731095050000|2024-11-08 19:44:10|33927.4|33912.4|33927.4|33912.4|33927.4|33912.4|33927.4|33912.4|0
1731095130000|2024-11-08 19:45:30|33924.9|33909.9|33922.4|33907.4|33924.9|33909.9|33922.4|33907.4|4
1731095150000|2024-11-08 19:45:50|||||||||1
1731095180000|2024-11-08 19:46:20|33919.9|33904.9|33917.4|33902.4|33919.9|33904.9|33917.4|33902.4|0
1731095390000|2024-11-08 19:49:50|33914.9|33899.9|33917.4|33902.4|33917.4|33902.4|33914.9|33899.9|0
1731095420000|2024-11-08 19:50:20|33914.9|33899.9|33917.4|33902.4|33917.4|33902.4|33912.4|33897.4|0
1731095470000|2024-11-08 19:51:10|33919.9|33904.9|33919.9|33904.9|33922.4|33907.4|33919.9|33904.9|0
1731095490000|2024-11-08 19:51:30|33917.4|33902.4|33922.4|33907.4|33922.4|33907.4|33917.4|33902.4|2
1731095500000|2024-11-08 19:51:40|33919.9|33904.9|33919.9|33904.9|33919.9|33904.9|33919.9|33904.9|0
1731095520000|2024-11-08 19:52:00|33917.4|33902.4|33917.4|33902.4|33917.4|33902.4|33917.4|33902.4|0
1731095700000|2024-11-08 19:55:00|||||||||1
1731095740000|2024-11-08 19:55:40|33914.9|33899.9|33914.9|33899.9|33914.9|33899.9|33914.9|33899.9|0
1731095760000|2024-11-08 19:56:00|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|0
1731095790000|2024-11-08 19:56:30|33909.9|33894.9|33912.4|33897.4|33912.4|33897.4|33909.9|33894.9|0
1731095850000|2024-11-08 19:57:30|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|0
1731095880000|2024-11-08 19:58:00|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731095900000|2024-11-08 19:58:20|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|0
1731095920000|2024-11-08 19:58:40|33902.4|33887.4|33904.9|33889.9|33904.9|33889.9|33902.4|33887.4|0
1731095940000|2024-11-08 19:59:00|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|0
1731095960000|2024-11-08 19:59:20|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096000000|2024-11-08 20:00:00|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|2
1731096010000|2024-11-08 20:00:10|33902.4|33887.4|33894.9|33879.9|33902.4|33887.4|33894.9|33879.9|1
1731096020000|2024-11-08 20:00:20|33897.4|33882.4|33902.4|33887.4|33902.4|33887.4|33897.4|33882.4|3
1731096030000|2024-11-08 20:00:30|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096050000|2024-11-08 20:00:50|33897.4|33882.4|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1731096060000|2024-11-08 20:01:00|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|1
1731096070000|2024-11-08 20:01:10|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1731096080000|2024-11-08 20:01:20|33897.4|33882.4|33897.4|33882.4|33899.9|33884.9|33892.4|33877.4|2
1731096090000|2024-11-08 20:01:30|33894.9|33879.9|33902.4|33887.4|33902.4|33887.4|33894.9|33879.9|1
1731096100000|2024-11-08 20:01:40|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33899.9|33884.9|0
1731096110000|2024-11-08 20:01:50|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33899.9|33884.9|0
1731096120000|2024-11-08 20:02:00|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33899.9|33884.9|0
1731096150000|2024-11-08 20:02:30|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1731096170000|2024-11-08 20:02:50|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33899.9|33884.9|0
1731096180000|2024-11-08 20:03:00|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|1
1731096240000|2024-11-08 20:04:00|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1731096250000|2024-11-08 20:04:10|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096260000|2024-11-08 20:04:20|33902.4|33887.4|33904.9|33889.9|33904.9|33889.9|33902.4|33887.4|1
1731096270000|2024-11-08 20:04:30|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731096280000|2024-11-08 20:04:40|33904.9|33889.9|33904.9|33889.9|33907.4|33892.4|33904.9|33889.9|0
1731096290000|2024-11-08 20:04:50|33907.4|33892.4|33904.9|33889.9|33907.4|33892.4|33904.9|33889.9|0
1731096300000|2024-11-08 20:05:00|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731096340000|2024-11-08 20:05:40|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731096380000|2024-11-08 20:06:20|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|0
1731096390000|2024-11-08 20:06:30|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|1
1731096480000|2024-11-08 20:08:00|33904.9|33889.9|33907.4|33892.4|33909.9|33894.9|33904.9|33889.9|1
1731096520000|2024-11-08 20:08:40|33904.9|33889.9|33904.9|33889.9|33907.4|33892.4|33904.9|33889.9|0
1731096530000|2024-11-08 20:08:50|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731096540000|2024-11-08 20:09:00|33904.9|33889.9|33902.4|33887.4|33904.9|33889.9|33902.4|33887.4|0
1731096560000|2024-11-08 20:09:20|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|0
1731096570000|2024-11-08 20:09:30|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731096590000|2024-11-08 20:09:50|33909.9|33894.9|33912.4|33897.4|33912.4|33897.4|33909.9|33894.9|0
1731096600000|2024-11-08 20:10:00|33909.9|33894.9|33907.4|33892.4|33909.9|33894.9|33907.4|33892.4|0
1731096610000|2024-11-08 20:10:10|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|0
1731096630000|2024-11-08 20:10:30|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|0
1731096650000|2024-11-08 20:10:50|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|33909.9|33894.9|0
1731096670000|2024-11-08 20:11:10|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731096700000|2024-11-08 20:11:40|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|0
1731096730000|2024-11-08 20:12:10|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|2
1731096740000|2024-11-08 20:12:20|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096760000|2024-11-08 20:12:40|33897.4|33882.4|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1731096770000|2024-11-08 20:12:50|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1731096780000|2024-11-08 20:13:00|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096840000|2024-11-08 20:14:00|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|1
1731096850000|2024-11-08 20:14:10|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096860000|2024-11-08 20:14:20|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1731096890000|2024-11-08 20:14:50|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1731096920000|2024-11-08 20:15:20|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1731096970000|2024-11-08 20:16:10|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731096980000|2024-11-08 20:16:20|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1731097040000|2024-11-08 20:17:20|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33897.4|33882.4|0
1731097050000|2024-11-08 20:17:30|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33902.4|33887.4|0
1731097060000|2024-11-08 20:17:40|33902.4|33887.4|33902.4|33887.4|33904.9|33889.9|33902.4|33887.4|1
1731097070000|2024-11-08 20:17:50|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|0
1731097080000|2024-11-08 20:18:00|33902.4|33887.4|33902.4|33887.4|33904.9|33889.9|33902.4|33887.4|0
1731097150000|2024-11-08 20:19:10|33899.9|33884.9|33897.4|33882.4|33902.4|33887.4|33897.4|33882.4|0
1731097210000|2024-11-08 20:20:10|33894.9|33879.9|33892.4|33877.4|33894.9|33879.9|33892.4|33877.4|0
1731097230000|2024-11-08 20:20:30|33889.9|33874.9|33887.4|33872.4|33889.9|33874.9|33887.4|33872.4|0
1731097240000|2024-11-08 20:20:40|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731097260000|2024-11-08 20:21:00|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1731097270000|2024-11-08 20:21:10|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731097280000|2024-11-08 20:21:20|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|1
1731097290000|2024-11-08 20:21:30|33889.9|33874.9|33887.4|33872.4|33889.9|33874.9|33887.4|33872.4|0
1731097320000|2024-11-08 20:22:00|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|0
1731097350000|2024-11-08 20:22:30|33889.9|33874.9|33884.9|33869.9|33889.9|33874.9|33884.9|33869.9|1
1731097410000|2024-11-08 20:23:30|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|2
1731097440000|2024-11-08 20:24:00|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731097450000|2024-11-08 20:24:10|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|0
1731097470000|2024-11-08 20:24:30|33894.9|33879.9|33892.4|33877.4|33894.9|33879.9|33892.4|33877.4|0
1731097480000|2024-11-08 20:24:40|33894.9|33879.9|33897.4|33882.4|33897.4|33882.4|33894.9|33879.9|0
1731097510000|2024-11-08 20:25:10|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|0
1731097520000|2024-11-08 20:25:20|||||||||1
1731097590000|2024-11-08 20:26:30|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|1
1731097610000|2024-11-08 20:26:50|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|0
1731097620000|2024-11-08 20:27:00|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731097630000|2024-11-08 20:27:10|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|1
1731097650000|2024-11-08 20:27:30|33889.9|33874.9|33884.9|33869.9|33889.9|33874.9|33884.9|33869.9|1
1731097700000|2024-11-08 20:28:20|33887.4|33872.4|33889.9|33874.9|33889.9|33874.9|33887.4|33872.4|1
1731097720000|2024-11-08 20:28:40|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1731097780000|2024-11-08 20:29:40|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|1
1731097790000|2024-11-08 20:29:50|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|0
1731097800000|2024-11-08 20:30:00|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|0
1731097810000|2024-11-08 20:30:10|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|0
1731097820000|2024-11-08 20:30:20|33887.4|33872.4|33884.9|33869.9|33887.4|33872.4|33884.9|33869.9|0
1731097830000|2024-11-08 20:30:30|33882.4|33867.4|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|0
1731097850000|2024-11-08 20:30:50|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|1
1731097860000|2024-11-08 20:31:00|33879.9|33864.9|33882.4|33867.4|33884.9|33869.9|33879.9|33864.9|1
1731097880000|2024-11-08 20:31:20|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33882.4|33867.4|1
1731097900000|2024-11-08 20:31:40|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|0
1731097910000|2024-11-08 20:31:50|33882.4|33867.4|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|1
1731097920000|2024-11-08 20:32:00|33882.4|33867.4|33874.9|33859.9|33882.4|33867.4|33874.9|33859.9|1
1731097930000|2024-11-08 20:32:10|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33874.9|33859.9|0
1731097940000|2024-11-08 20:32:20|33874.9|33859.9|33874.9|33859.9|33874.9|33859.9|33874.9|33859.9|0
1731097950000|2024-11-08 20:32:30|33877.4|33862.4|33874.9|33859.9|33877.4|33862.4|33874.9|33859.9|0
1731097960000|2024-11-08 20:32:40|33877.4|33862.4|33874.9|33859.9|33877.4|33862.4|33874.9|33859.9|0
1731097980000|2024-11-08 20:33:00|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|0
1731098020000|2024-11-08 20:33:40|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|0
1731098030000|2024-11-08 20:33:50|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|1
1731098050000|2024-11-08 20:34:10|33874.9|33859.9|33874.9|33859.9|33874.9|33859.9|33874.9|33859.9|0
1731098080000|2024-11-08 20:34:40|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|33872.4|33857.4|3
1731098090000|2024-11-08 20:34:50|33869.9|33854.9|33869.9|33854.9|33869.9|33854.9|33869.9|33854.9|5
1731098100000|2024-11-08 20:35:00|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|33867.4|33852.4|0
1731098110000|2024-11-08 20:35:10|33869.9|33854.9|33872.4|33857.4|33872.4|33857.4|33869.9|33854.9|0
1731098120000|2024-11-08 20:35:20|33869.9|33854.9|33867.4|33852.4|33869.9|33854.9|33867.4|33852.4|0
1731098130000|2024-11-08 20:35:30|33869.9|33854.9|33869.9|33854.9|33869.9|33854.9|33867.4|33852.4|0
1731098140000|2024-11-08 20:35:40|||||||||1
1731098160000|2024-11-08 20:36:00|33867.4|33852.4|33872.4|33857.4|33872.4|33857.4|33867.4|33852.4|2
1731098190000|2024-11-08 20:36:30|33874.9|33859.9|33877.4|33862.4|33877.4|33862.4|33872.4|33857.4|2
1731098200000|2024-11-08 20:36:40|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|0
1731098210000|2024-11-08 20:36:50|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|33877.4|33862.4|1
1731098230000|2024-11-08 20:37:10|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|7
1731098250000|2024-11-08 20:37:30|33879.9|33864.9|33877.4|33862.4|33879.9|33864.9|33877.4|33862.4|0
1731098270000|2024-11-08 20:37:50|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|33879.9|33864.9|0
1731098310000|2024-11-08 20:38:30|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|14
1731098340000|2024-11-08 20:39:00|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731098360000|2024-11-08 20:39:20|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|0
1731098380000|2024-11-08 20:39:40|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|0
1731098390000|2024-11-08 20:39:50|33899.9|33884.9|33894.9|33879.9|33899.9|33884.9|33894.9|33879.9|6
1731098400000|2024-11-08 20:40:00|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|7
1731098410000|2024-11-08 20:40:10|33894.9|33879.9|33892.4|33877.4|33894.9|33879.9|33892.4|33877.4|1
1731098420000|2024-11-08 20:40:20|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731098430000|2024-11-08 20:40:30|33892.4|33877.4|33889.9|33874.9|33892.4|33877.4|33889.9|33874.9|0
1731098450000|2024-11-08 20:40:50|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|33892.4|33877.4|1
1731098460000|2024-11-08 20:41:00|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731098490000|2024-11-08 20:41:30|33887.4|33872.4|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|2
1731098530000|2024-11-08 20:42:10|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|0
1731098540000|2024-11-08 20:42:20|33882.4|33867.4|33884.9|33869.9|33884.9|33869.9|33882.4|33867.4|0
1731098550000|2024-11-08 20:42:30|33882.4|33867.4|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1731098570000|2024-11-08 20:42:50|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1731098580000|2024-11-08 20:43:00|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1731098640000|2024-11-08 20:44:00|33879.9|33864.9|33882.4|33867.4|33882.4|33867.4|33879.9|33864.9|1
1731098690000|2024-11-08 20:44:50|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1731098710000|2024-11-08 20:45:10|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|0
1731098750000|2024-11-08 20:45:50|||||||||1
1731098760000|2024-11-08 20:46:00|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|4
1731098820000|2024-11-08 20:47:00|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|33884.9|33869.9|0
1731098830000|2024-11-08 20:47:10|33882.4|33867.4|33879.9|33864.9|33882.4|33867.4|33879.9|33864.9|0
1731098840000|2024-11-08 20:47:20|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|33882.4|33867.4|1
1731099000000|2024-11-08 20:50:00|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|3
1731099040000|2024-11-08 20:50:40|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|33889.9|33874.9|0
1731099060000|2024-11-08 20:51:00|||||||||1
1731099070000|2024-11-08 20:51:10|33884.9|33869.9|33882.4|33867.4|33884.9|33869.9|33882.4|33867.4|3
1731099110000|2024-11-08 20:51:50|33884.9|33869.9|33887.4|33872.4|33887.4|33872.4|33884.9|33869.9|6
1731099140000|2024-11-08 20:52:20|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|33894.9|33879.9|2
1731099150000|2024-11-08 20:52:30|33897.4|33882.4|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|3
1731099160000|2024-11-08 20:52:40|33899.9|33884.9|33897.4|33882.4|33899.9|33884.9|33897.4|33882.4|0
1731099170000|2024-11-08 20:52:50|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1731099180000|2024-11-08 20:53:00|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|33897.4|33882.4|0
1731099210000|2024-11-08 20:53:30|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|0
1731099220000|2024-11-08 20:53:40|||||||||1
1731099230000|2024-11-08 20:53:50|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|1
1731099240000|2024-11-08 20:54:00|33904.9|33889.9|33902.4|33887.4|33904.9|33889.9|33902.4|33887.4|0
1731099250000|2024-11-08 20:54:10|||||||||1
1731099260000|2024-11-08 20:54:20|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731099270000|2024-11-08 20:54:30|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|1
1731099280000|2024-11-08 20:54:40|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731099290000|2024-11-08 20:54:50|||||||||1
1731099300000|2024-11-08 20:55:00|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33902.4|33887.4|1
1731099310000|2024-11-08 20:55:10|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|0
1731099320000|2024-11-08 20:55:20|||||||||1
1731099330000|2024-11-08 20:55:30|33899.9|33884.9|33902.4|33887.4|33902.4|33887.4|33899.9|33884.9|3
1731099340000|2024-11-08 20:55:40|||||||||1
1731099350000|2024-11-08 20:55:50|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|33899.9|33884.9|2
1731099360000|2024-11-08 20:56:00|33897.4|33882.4|33899.9|33884.9|33899.9|33884.9|33897.4|33882.4|0
1731099370000|2024-11-08 20:56:10|33897.4|33882.4|33904.9|33889.9|33904.9|33889.9|33897.4|33882.4|2
1731099390000|2024-11-08 20:56:30|||||||||1
1731099410000|2024-11-08 20:56:50|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|33902.4|33887.4|0
1731099420000|2024-11-08 20:57:00|33904.9|33889.9|33902.4|33887.4|33909.9|33894.9|33899.9|33884.9|15
1731099430000|2024-11-08 20:57:10|33904.9|33889.9|33902.4|33887.4|33904.9|33889.9|33902.4|33887.4|1
1731099460000|2024-11-08 20:57:40|33904.9|33889.9|33904.9|33889.9|33907.4|33892.4|33904.9|33889.9|2
1731099470000|2024-11-08 20:57:50|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731099480000|2024-11-08 20:58:00|33904.9|33889.9|33907.4|33892.4|33907.4|33892.4|33904.9|33889.9|0
1731099490000|2024-11-08 20:58:10|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|33912.4|33897.4|2
1731099500000|2024-11-08 20:58:20|33914.9|33899.9|33909.9|33894.9|33914.9|33899.9|33909.9|33894.9|3
1731099510000|2024-11-08 20:58:30|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|33907.4|33892.4|0
1731099520000|2024-11-08 20:58:40|33904.9|33889.9|33904.9|33889.9|33907.4|33892.4|33904.9|33889.9|0
1731099550000|2024-11-08 20:59:10|33907.4|33892.4|33907.4|33892.4|33909.9|33894.9|33907.4|33892.4|3
1731099570000|2024-11-08 20:59:30|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|33904.9|33889.9|1
1731099580000|2024-11-08 20:59:40|||||||||1
1731099590000|2024-11-08 20:59:50|33902.4|33887.4|33909.9|33894.9|33909.9|33894.9|33902.4|33887.4|1
1731099600000|2024-11-08 21:00:00|33924.4|33884.4|33933.8|33893.8|33939.3|33899.3|33924.4|33884.4|0
1731099610000|2024-11-08 21:00:10|33935.2|33895.2|33939.4|33899.4|33940.8|33900.8|33933.8|33893.8|0
1731099620000|2024-11-08 21:00:20|33939.3|33899.3|33942.2|33902.2|33943.5|33903.5|33938|33898|0
1731099630000|2024-11-08 21:00:30|33943.5|33903.5|33944.9|33904.9|33944.9|33904.9|33942.2|33902.2|0
1731099640000|2024-11-08 21:00:40|33945|33905|33942.2|33902.2|33946.3|33906.3|33942.2|33902.2|0
1731099650000|2024-11-08 21:00:50|33943.5|33903.5|33939.4|33899.4|33944.9|33904.9|33939.4|33899.4|0
1731099660000|2024-11-08 21:01:00|33939.5|33899.5|33936.6|33896.6|33942.2|33902.2|33936.6|33896.6|0
1731099670000|2024-11-08 21:01:10|33938|33898|33933.8|33893.8|33938|33898|33933.8|33893.8|0
1731099680000|2024-11-08 21:01:20|33935.2|33895.2|33935.2|33895.2|33936.6|33896.6|33935.2|33895.2|0
1731099690000|2024-11-08 21:01:30|33935.9|33895.9|33937.9|33897.9|33938|33898|33935.9|33895.9|0
1731099700000|2024-11-08 21:01:40|33936.6|33896.6|33935.2|33895.2|33936.6|33896.6|33933.8|33893.8|0
1731099710000|2024-11-08 21:01:50|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|0
1731099720000|2024-11-08 21:02:00|33936.7|33896.7|33939.4|33899.4|33939.4|33899.4|33936.7|33896.7|0
1731099730000|2024-11-08 21:02:10|33939.3|33899.3|33939.4|33899.4|33940.8|33900.8|33938|33898|0
1731099740000|2024-11-08 21:02:20|33939.3|33899.3|33938|33898|33940.1|33900.1|33938|33898|0
1731099750000|2024-11-08 21:02:30|33937.9|33897.9|33938|33898|33938|33898|33936.6|33896.6|0
1731099760000|2024-11-08 21:02:40|33937.9|33897.9|33936.6|33896.6|33938|33898|33935.9|33895.9|0
1731099770000|2024-11-08 21:02:50|33936.5|33896.5|33938|33898|33938|33898|33935.2|33895.2|0
1731099800000|2024-11-08 21:03:20|33937.9|33897.9|33935.2|33895.2|33937.9|33897.9|33935.2|33895.2|0
1731099810000|2024-11-08 21:03:30|33935.1|33895.1|33935.2|33895.2|33935.2|33895.2|33933.8|33893.8|0
1731099820000|2024-11-08 21:03:40|33935.9|33895.9|33933.8|33893.8|33936.6|33896.6|33933.8|33893.8|0
1731099830000|2024-11-08 21:03:50|33935.2|33895.2|33929.6|33889.6|33935.2|33895.2|33929.6|33889.6|0
1731099840000|2024-11-08 21:04:00|33928.2|33888.2|33925.4|33885.4|33928.2|33888.2|33925.4|33885.4|0
1731099850000|2024-11-08 21:04:10|33924|33884|33924|33884|33924|33884|33922.6|33882.6|0
1731099860000|2024-11-08 21:04:20|33924.1|33884.1|33926.8|33886.8|33928.2|33888.2|33924.1|33884.1|0
1731099870000|2024-11-08 21:04:30|33926.9|33886.9|33931|33891|33931|33891|33926.9|33886.9|0
1731099880000|2024-11-08 21:04:40|33930.9|33890.9|33928.2|33888.2|33930.9|33890.9|33928.2|33888.2|0
1731099890000|2024-11-08 21:04:50|33928.9|33888.9|33929.6|33889.6|33931|33891|33928.9|33888.9|0
1731099900000|2024-11-08 21:05:00|33931|33891|33928.2|33888.2|33931|33891|33928.2|33888.2|0
1731099910000|2024-11-08 21:05:10|33926.8|33886.8|33922.6|33882.6|33926.8|33886.8|33922.6|33882.6|0
1731099920000|2024-11-08 21:05:20|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33919.8|33879.8|0
1731099930000|2024-11-08 21:05:30|33921.9|33881.9|33928.2|33888.2|33928.2|33888.2|33919.8|33879.8|0
1731099940000|2024-11-08 21:05:40|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1731099950000|2024-11-08 21:05:50|33928.9|33888.9|33928.2|33888.2|33928.9|33888.9|33926.8|33886.8|0
1731099960000|2024-11-08 21:06:00|33928.9|33888.9|33931|33891|33932.4|33892.4|33928.9|33888.9|0
1731099970000|2024-11-08 21:06:10|33931.7|33891.7|33929.6|33889.6|33933.8|33893.8|33929.6|33889.6|0
1731099980000|2024-11-08 21:06:20|33931|33891|33931|33891|33931|33891|33929.6|33889.6|0
1731099990000|2024-11-08 21:06:30|33931.7|33891.7|33931|33891|33932.4|33892.4|33931|33891|0
1731100000000|2024-11-08 21:06:40|33931.7|33891.7|33926.8|33886.8|33931.7|33891.7|33926.8|33886.8|0
1731100010000|2024-11-08 21:06:50|33925.4|33885.4|33924|33884|33926.8|33886.8|33924|33884|0
1731100020000|2024-11-08 21:07:00|33924.7|33884.7|33926.8|33886.8|33926.8|33886.8|33924|33884|0
1731100030000|2024-11-08 21:07:10|33926.9|33886.9|33928.2|33888.2|33928.2|33888.2|33926.8|33886.8|0
1731100040000|2024-11-08 21:07:20|33929.6|33889.6|33931|33891|33931|33891|33929.6|33889.6|0
1731100060000|2024-11-08 21:07:40|33930.3|33890.3|33931|33891|33932.4|33892.4|33930.3|33890.3|0
1731100070000|2024-11-08 21:07:50|33932.4|33892.4|33931|33891|33932.4|33892.4|33931|33891|0
1731100080000|2024-11-08 21:08:00|33932.4|33892.4|33931|33891|33932.4|33892.4|33931|33891|0
1731100090000|2024-11-08 21:08:10|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|0
1731100100000|2024-11-08 21:08:20|33931.7|33891.7|33931|33891|33931.7|33891.7|33931|33891|0
1731100110000|2024-11-08 21:08:30|33930.3|33890.3|33929.6|33889.6|33931|33891|33929.6|33889.6|0
1731100130000|2024-11-08 21:08:50|33931|33891|33932.4|33892.4|33932.4|33892.4|33931|33891|0
1731100140000|2024-11-08 21:09:00|33932.3|33892.3|33932.4|33892.4|33932.4|33892.4|33931|33891|0
1731100160000|2024-11-08 21:09:20|33933.8|33893.8|33932.4|33892.4|33933.8|33893.8|33932.4|33892.4|0
1731100180000|2024-11-08 21:09:40|33932.3|33892.3|33929.6|33889.6|33932.3|33892.3|33929.6|33889.6|0
1731100200000|2024-11-08 21:10:00|33928.2|33888.2|33928.2|33888.2|33929.6|33889.6|33928.2|33888.2|0
1731100220000|2024-11-08 21:10:20|33928.9|33888.9|33929.6|33889.6|33929.6|33889.6|33928.9|33888.9|0
1731100240000|2024-11-08 21:10:40|33931|33891|33931|33891|33931|33891|33929.6|33889.6|0
1731100260000|2024-11-08 21:11:00|33930.9|33890.9|33930.3|33890.3|33931|33891|33929.6|33889.6|0
1731100270000|2024-11-08 21:11:10|33931|33891|33929.6|33889.6|33931|33891|33929.6|33889.6|0
1731100280000|2024-11-08 21:11:20|33931|33891|33931|33891|33931|33891|33930.3|33890.3|0
1731100290000|2024-11-08 21:11:30|33930.9|33890.9|33931|33891|33931|33891|33929.6|33889.6|0
1731100300000|2024-11-08 21:11:40|33930.3|33890.3|33932.4|33892.4|33932.4|33892.4|33930.3|33890.3|0
1731100310000|2024-11-08 21:11:50|33933.8|33893.8|33932.4|33892.4|33933.8|33893.8|33932.4|33892.4|0
1731100320000|2024-11-08 21:12:00|33932.3|33892.3|33931|33891|33932.3|33892.3|33931|33891|0
1731100330000|2024-11-08 21:12:10|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|0
1731100340000|2024-11-08 21:12:20|33931.7|33891.7|33931|33891|33932.4|33892.4|33931|33891|0
1731100370000|2024-11-08 21:12:50|33930.9|33890.9|33929.6|33889.6|33930.9|33890.9|33929.6|33889.6|0
1731100380000|2024-11-08 21:13:00|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1731100390000|2024-11-08 21:13:10|33928.9|33888.9|33929.6|33889.6|33929.6|33889.6|33928.9|33888.9|0
1731100400000|2024-11-08 21:13:20|33930.3|33890.3|33931|33891|33931|33891|33930.3|33890.3|0
1731100410000|2024-11-08 21:13:30|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|0
1731100420000|2024-11-08 21:13:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1731100440000|2024-11-08 21:14:00|33933.1|33893.1|33935.2|33895.2|33935.2|33895.2|33931|33891|0
1731100450000|2024-11-08 21:14:10|33934.5|33894.5|33933.8|33893.8|33935.2|33895.2|33933.8|33893.8|0
1731100460000|2024-11-08 21:14:20|33935.2|33895.2|33936.6|33896.6|33936.6|33896.6|33935.2|33895.2|0
1731100470000|2024-11-08 21:14:30|33937.3|33897.3|33935.2|33895.2|33938|33898|33935.2|33895.2|0
1731100480000|2024-11-08 21:14:40|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|0
1731100500000|2024-11-08 21:15:00|33936.5|33896.5|33933.8|33893.8|33936.5|33896.5|33933.8|33893.8|0
1731100510000|2024-11-08 21:15:10|33933.1|33893.1|33932.4|33892.4|33933.1|33893.1|33932.4|33892.4|0
1731100520000|2024-11-08 21:15:20|33933.8|33893.8|33932.4|33892.4|33933.8|33893.8|33932.4|33892.4|0
1731100540000|2024-11-08 21:15:40|33931.7|33891.7|33931|33891|33931.7|33891.7|33931|33891|0
1731100550000|2024-11-08 21:15:50|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|33931|33891|0
1731100560000|2024-11-08 21:16:00|33931.7|33891.7|33931|33891|33931.7|33891.7|33931|33891|0
1731100580000|2024-11-08 21:16:20|33930.3|33890.3|33929.6|33889.6|33930.3|33890.3|33929.6|33889.6|0
1731100590000|2024-11-08 21:16:30|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1731100620000|2024-11-08 21:17:00|33928.9|33888.9|33931|33891|33931|33891|33928.9|33888.9|0
1731100640000|2024-11-08 21:17:20|33931.7|33891.7|33932.4|33892.4|33932.4|33892.4|33931|33891|0
1731100660000|2024-11-08 21:17:40|33933.1|33893.1|33933.8|33893.8|33933.8|33893.8|33933.1|33893.1|0
1731100680000|2024-11-08 21:18:00|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|0
1731100690000|2024-11-08 21:18:10|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|0
1731100700000|2024-11-08 21:18:20|33936.5|33896.5|33938|33898|33938|33898|33935.9|33895.9|0
1731100710000|2024-11-08 21:18:30|33937.9|33897.9|33938|33898|33938|33898|33937.3|33897.3|0
1731100730000|2024-11-08 21:18:50|33937.9|33897.9|33938|33898|33938|33898|33937.3|33897.3|0
1731100740000|2024-11-08 21:19:00|33937.9|33897.9|33936.6|33896.6|33937.9|33897.9|33936.6|33896.6|0
1731100760000|2024-11-08 21:19:20|33938|33898|33938|33898|33938|33898|33938|33898|0
1731100800000|2024-11-08 21:20:00|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1731100810000|2024-11-08 21:20:10|33939.3|33899.3|33938|33898|33939.3|33899.3|33938|33898|0
1731100830000|2024-11-08 21:20:30|33938.7|33898.7|33938|33898|33938.7|33898.7|33938|33898|0
1731100840000|2024-11-08 21:20:40|33937.9|33897.9|33936.6|33896.6|33937.9|33897.9|33936.6|33896.6|0
1731100860000|2024-11-08 21:21:00|33938|33898|33939.4|33899.4|33939.4|33899.4|33938|33898|0
1731100870000|2024-11-08 21:21:10|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|0
1731100960000|2024-11-08 21:22:40|33942.2|33902.2|33942.2|33902.2|33942.8|33902.8|33942.2|33902.2|0
1731100970000|2024-11-08 21:22:50|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33942.8|33902.8|0
1731100990000|2024-11-08 21:23:10|33943.6|33903.6|33946.3|33906.3|33946.3|33906.3|33943.6|33903.6|0
1731101020000|2024-11-08 21:23:40|33946.4|33906.4|33947.7|33907.7|33947.7|33907.7|33946.3|33906.3|0
1731101030000|2024-11-08 21:23:50|33947.8|33907.8|33949.1|33909.1|33949.1|33909.1|33947.8|33907.8|0
1731101040000|2024-11-08 21:24:00|33947.7|33907.7|33947.7|33907.7|33947.7|33907.7|33947.7|33907.7|0
1731101050000|2024-11-08 21:24:10|33947|33907|33946.3|33906.3|33947|33907|33946.3|33906.3|0
1731101060000|2024-11-08 21:24:20|33946.2|33906.2|33943.5|33903.5|33946.2|33906.2|33943.5|33903.5|0
1731101080000|2024-11-08 21:24:40|33943.6|33903.6|33944.9|33904.9|33944.9|33904.9|33943.6|33903.6|0
1731101110000|2024-11-08 21:25:10|33945|33905|33946.3|33906.3|33947|33907|33944.9|33904.9|0
1731101120000|2024-11-08 21:25:20|33946.4|33906.4|33946.3|33906.3|33947|33907|33946.3|33906.3|0
1731101130000|2024-11-08 21:25:30|33945.6|33905.6|33944.9|33904.9|33945.6|33905.6|33944.9|33904.9|0
1731101140000|2024-11-08 21:25:40|33944.2|33904.2|33943.5|33903.5|33944.2|33904.2|33943.5|33903.5|0
1731101170000|2024-11-08 21:26:10|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|0
1731101180000|2024-11-08 21:26:20|33942.2|33902.2|33942.2|33902.2|33942.2|33902.2|33942.2|33902.2|0
1731101200000|2024-11-08 21:26:40|33942.8|33902.8|33942.8|33902.8|33942.8|33902.8|33942.8|33902.8|0
1731101210000|2024-11-08 21:26:50|33942.9|33902.9|33942.2|33902.2|33943.5|33903.5|33942.2|33902.2|0
1731101220000|2024-11-08 21:27:00|33942.1|33902.1|33939.4|33899.4|33942.1|33902.1|33939.4|33899.4|0
1731101250000|2024-11-08 21:27:30|33940.1|33900.1|33940.8|33900.8|33940.8|33900.8|33940.1|33900.1|0
1731101260000|2024-11-08 21:27:40|33940.7|33900.7|33940.8|33900.8|33940.8|33900.8|33939.4|33899.4|0
1731101270000|2024-11-08 21:27:50|33940.7|33900.7|33939.4|33899.4|33940.7|33900.7|33939.4|33899.4|0
1731101280000|2024-11-08 21:28:00|33940.1|33900.1|33940.8|33900.8|33940.8|33900.8|33940.1|33900.1|0
1731101290000|2024-11-08 21:28:10|33940.7|33900.7|33939.4|33899.4|33940.8|33900.8|33939.4|33899.4|0
1731101310000|2024-11-08 21:28:30|33939.3|33899.3|33939.4|33899.4|33939.4|33899.4|33938|33898|0
1731101320000|2024-11-08 21:28:40|33939.3|33899.3|33936.6|33896.6|33939.3|33899.3|33936.6|33896.6|0
1731101340000|2024-11-08 21:29:00|33937.3|33897.3|33938|33898|33938|33898|33937.3|33897.3|0
1731101380000|2024-11-08 21:29:40|33937.9|33897.9|33936.6|33896.6|33937.9|33897.9|33936.6|33896.6|0
1731101390000|2024-11-08 21:29:50|33936.5|33896.5|33935.2|33895.2|33936.5|33896.5|33933.8|33893.8|0
1731101400000|2024-11-08 21:30:00|33935.9|33895.9|33936.6|33896.6|33936.6|33896.6|33935.9|33895.9|0
1731101410000|2024-11-08 21:30:10|33936.5|33896.5|33935.2|33895.2|33936.5|33896.5|33935.2|33895.2|0
1731101420000|2024-11-08 21:30:20|33935.1|33895.1|33933.8|33893.8|33935.1|33895.1|33933.8|33893.8|0
1731101430000|2024-11-08 21:30:30|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|0
1731101440000|2024-11-08 21:30:40|33935.1|33895.1|33932.4|33892.4|33935.1|33895.1|33932.4|33892.4|0
1731101460000|2024-11-08 21:31:00|33932.3|33892.3|33931|33891|33932.3|33892.3|33931|33891|0
1731101470000|2024-11-08 21:31:10|33931.7|33891.7|33932.4|33892.4|33932.4|33892.4|33931.7|33891.7|0
1731101480000|2024-11-08 21:31:20|33932.3|33892.3|33931|33891|33932.3|33892.3|33931|33891|0
1731101490000|2024-11-08 21:31:30|33930.9|33890.9|33929.6|33889.6|33930.9|33890.9|33929.6|33889.6|0
1731101520000|2024-11-08 21:32:00|33928.9|33888.9|33928.2|33888.2|33928.9|33888.9|33928.2|33888.2|0
1731101540000|2024-11-08 21:32:20|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|0
1731101550000|2024-11-08 21:32:30|33926.9|33886.9|33928.2|33888.2|33928.2|33888.2|33926.9|33886.9|0
1731101570000|2024-11-08 21:32:50|33928.9|33888.9|33929.6|33889.6|33929.6|33889.6|33928.2|33888.2|0
1731101580000|2024-11-08 21:33:00|33928.2|33888.2|33928.2|33888.2|33928.9|33888.9|33928.2|33888.2|0
1731101650000|2024-11-08 21:34:10|33928.9|33888.9|33931|33891|33931|33891|33928.9|33888.9|0
1731101660000|2024-11-08 21:34:20|33931.7|33891.7|33932.4|33892.4|33932.4|33892.4|33931|33891|0
1731101670000|2024-11-08 21:34:30|33932.3|33892.3|33931.7|33891.7|33932.4|33892.4|33931|33891|0
1731101680000|2024-11-08 21:34:40|33931|33891|33931|33891|33931|33891|33931|33891|0
1731101710000|2024-11-08 21:35:10|33930.3|33890.3|33929.6|33889.6|33930.3|33890.3|33929.6|33889.6|0
1731101720000|2024-11-08 21:35:20|33930.3|33890.3|33931|33891|33931|33891|33930.3|33890.3|0
1731101760000|2024-11-08 21:36:00|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|0
1731101780000|2024-11-08 21:36:20|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1731101800000|2024-11-08 21:36:40|33934.5|33894.5|33935.2|33895.2|33935.2|33895.2|33934.5|33894.5|0
1731101830000|2024-11-08 21:37:10|33934.5|33894.5|33933.8|33893.8|33934.5|33894.5|33933.8|33893.8|0
1731101890000|2024-11-08 21:38:10|33934.5|33894.5|33933.8|33893.8|33935.2|33895.2|33933.8|33893.8|0
1731101910000|2024-11-08 21:38:30|33933.1|33893.1|33932.4|33892.4|33933.1|33893.1|33932.4|33892.4|0
1731101930000|2024-11-08 21:38:50|33932.3|33892.3|33931.7|33891.7|33932.3|33892.3|33931|33891|0
1731101940000|2024-11-08 21:39:00|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|33932.4|33892.4|0
1731101960000|2024-11-08 21:39:20|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1731101980000|2024-11-08 21:39:40|33933.7|33893.7|33932.4|33892.4|33933.7|33893.7|33932.4|33892.4|0
1731102020000|2024-11-08 21:40:20|33933.1|33893.1|33932.4|33892.4|33933.1|33893.1|33932.4|33892.4|0
1731102030000|2024-11-08 21:40:30|33933.1|33893.1|33929.6|33889.6|33933.1|33893.1|33929.6|33889.6|0
1731102070000|2024-11-08 21:41:10|33931|33891|33931|33891|33931|33891|33931|33891|0
1731102180000|2024-11-08 21:43:00|33930.9|33890.9|33929.6|33889.6|33930.9|33890.9|33929.6|33889.6|0
1731102200000|2024-11-08 21:43:20|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1731102230000|2024-11-08 21:43:50|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1731102240000|2024-11-08 21:44:00|33926.8|33886.8|33928.2|33888.2|33928.2|33888.2|33926.8|33886.8|0
1731102270000|2024-11-08 21:44:30|33926.8|33886.8|33925.4|33885.4|33926.8|33886.8|33925.4|33885.4|0
1731102280000|2024-11-08 21:44:40|33926.1|33886.1|33925.4|33885.4|33926.1|33886.1|33925.4|33885.4|0
1731102310000|2024-11-08 21:45:10|33926.1|33886.1|33926.8|33886.8|33926.8|33886.8|33926.1|33886.1|0
1731102360000|2024-11-08 21:46:00|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|0
1731102390000|2024-11-08 21:46:30|33925.5|33885.5|33925.4|33885.4|33926.8|33886.8|33925.4|33885.4|0
1731102470000|2024-11-08 21:47:50|33926.1|33886.1|33926.8|33886.8|33926.8|33886.8|33926.1|33886.1|0
1731102480000|2024-11-08 21:48:00|33926.1|33886.1|33925.4|33885.4|33926.8|33886.8|33925.4|33885.4|0
1731102500000|2024-11-08 21:48:20|33925.5|33885.5|33926.8|33886.8|33926.8|33886.8|33925.5|33885.5|0
1731102520000|2024-11-08 21:48:40|33927.5|33887.5|33928.2|33888.2|33929.6|33889.6|33927.5|33887.5|0
1731102530000|2024-11-08 21:48:50|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1731102540000|2024-11-08 21:49:00|33931|33891|33931|33891|33931|33891|33931|33891|0
1731102580000|2024-11-08 21:49:40|33931.7|33891.7|33933.8|33893.8|33933.8|33893.8|33931|33891|0
1731102600000|2024-11-08 21:50:00|33933.1|33893.1|33932.4|33892.4|33933.1|33893.1|33932.4|33892.4|0
1731102670000|2024-11-08 21:51:10|33931.7|33891.7|33931|33891|33931.7|33891.7|33931|33891|0
1731102710000|2024-11-08 21:51:50|33931.7|33891.7|33933.8|33893.8|33933.8|33893.8|33931.7|33891.7|0
1731102730000|2024-11-08 21:52:10|33933.1|33893.1|33931|33891|33933.1|33893.1|33931|33891|0
1731102800000|2024-11-08 21:53:20|33931.7|33891.7|33932.4|33892.4|33932.4|33892.4|33931.7|33891.7|0
1731102810000|2024-11-08 21:53:30|33931.7|33891.7|33932.4|33892.4|33932.4|33892.4|33931.7|33891.7|0
1731102840000|2024-11-08 21:54:00|33932.3|33892.3|33931|33891|33932.3|33892.3|33931|33891|0
1731102890000|2024-11-08 21:54:50|33930.3|33890.3|33931|33891|33931|33891|33930.3|33890.3|0
1731102900000|2024-11-08 21:55:00|33931.7|33891.7|33932.4|33892.4|33933.8|33893.8|33931|33891|0
1731102910000|2024-11-08 21:55:10|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.1|33893.1|0
1731102960000|2024-11-08 21:56:00|33933.7|33893.7|33931|33891|33933.7|33893.7|33931|33891|0
1731102970000|2024-11-08 21:56:10|33932.4|33892.4|33931|33891|33932.4|33892.4|33931|33891|0
1731102980000|2024-11-08 21:56:20|33931.7|33891.7|33929.6|33889.6|33932.4|33892.4|33929.6|33889.6|0
1731103000000|2024-11-08 21:56:40|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|0
1731103010000|2024-11-08 21:56:50|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1731103080000|2024-11-08 21:58:00|33928.9|33888.9|33928.2|33888.2|33929.6|33889.6|33928.2|33888.2|0
1731103090000|2024-11-08 21:58:10|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1731103100000|2024-11-08 21:58:20|33928.2|33888.2|33926.8|33886.8|33928.2|33888.2|33926.8|33886.8|0
1731103110000|2024-11-08 21:58:30|33927.5|33887.5|33928.2|33888.2|33928.2|33888.2|33927.5|33887.5|0
1731103120000|2024-11-08 21:58:40|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1731103130000|2024-11-08 21:58:50|33928.2|33888.2|33926.8|33886.8|33928.9|33888.9|33926.8|33886.8|0
1731103140000|2024-11-08 21:59:00|33926.7|33886.7|33923.3|33883.3|33926.7|33886.7|33923.3|33883.3|0
1731103150000|2024-11-08 21:59:10|33922.6|33882.6|33921.2|33881.2|33922.6|33882.6|33921.2|33881.2|0
1731103160000|2024-11-08 21:59:20|33920.5|33880.5|33919.8|33879.8|33920.5|33880.5|33919.8|33879.8|0
1731103170000|2024-11-08 21:59:30|33919.1|33879.1|33919.8|33879.8|33919.8|33879.8|33919.1|33879.1|0
1731103180000|2024-11-08 21:59:40|33919.1|33879.1|33919.8|33879.8|33919.8|33879.8|33918.4|33878.4|0
1731103190000|2024-11-08 21:59:50|33919.9|33879.9|33919.8|33879.8|33920.5|33880.5|33917.7|33877.7|0
1731103200000|2024-11-08 22:00:00|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1731279720000|2024-11-10 23:02:00|33956.8|33916.8|33957.5|33917.5|33958.2|33918.2|33956.8|33916.8|0
1731279730000|2024-11-10 23:02:10|33957.4|33917.4|33959.6|33919.6|33959.6|33919.6|33956.8|33916.8|0
1731279740000|2024-11-10 23:02:20|33960.3|33920.3|33959.6|33919.6|33960.3|33920.3|33959.6|33919.6|0
1731279750000|2024-11-10 23:02:30|33960.3|33920.3|33959.6|33919.6|33960.3|33920.3|33958.9|33918.9|0
1731279760000|2024-11-10 23:02:40|33959.5|33919.5|33956.8|33916.8|33959.6|33919.6|33956.8|33916.8|0
1731279770000|2024-11-10 23:02:50|33958.2|33918.2|33955.4|33915.4|33958.2|33918.2|33955.4|33915.4|0
1731279780000|2024-11-10 23:03:00|33956.1|33916.1|33954|33914|33956.8|33916.8|33953.9|33913.9|0
1731279790000|2024-11-10 23:03:10|33953.9|33913.9|33951.8|33911.8|33953.9|33913.9|33951.8|33911.8|0
1731279800000|2024-11-10 23:03:20|33951.1|33911.1|33951.8|33911.8|33951.8|33911.8|33950.4|33910.4|0
1731279810000|2024-11-10 23:03:30|33951.1|33911.1|33951.8|33911.8|33952.5|33912.5|33951.1|33911.1|0
1731279820000|2024-11-10 23:03:40|33951.9|33911.9|33953.2|33913.2|33953.9|33913.9|33951.9|33911.9|0
1731279830000|2024-11-10 23:03:50|33953.3|33913.3|33956.1|33916.1|33956.8|33916.8|33953.3|33913.3|0
1731279840000|2024-11-10 23:04:00|33956.8|33916.8|33959.6|33919.6|33960.3|33920.3|33956.8|33916.8|0
1731279850000|2024-11-10 23:04:10|33960.3|33920.3|33959.6|33919.6|33960.3|33920.3|33959.6|33919.6|0
1731279860000|2024-11-10 23:04:20|33960.3|33920.3|33959.6|33919.6|33960.3|33920.3|33959.6|33919.6|0
1731279870000|2024-11-10 23:04:30|33959.5|33919.5|33958.2|33918.2|33959.6|33919.6|33957.5|33917.5|0
1731279880000|2024-11-10 23:04:40|33958.1|33918.1|33956.1|33916.1|33958.1|33918.1|33956.1|33916.1|0
1731279890000|2024-11-10 23:04:50|33956.8|33916.8|33956.1|33916.1|33956.8|33916.8|33954.7|33914.7|0
1731279900000|2024-11-10 23:05:00|33956|33916|33959.6|33919.6|33959.6|33919.6|33955.4|33915.4|0
1731279910000|2024-11-10 23:05:10|33959.5|33919.5|33962.4|33922.4|33963.1|33923.1|33958.9|33918.9|0
1731279920000|2024-11-10 23:05:20|33963.8|33923.8|33966.6|33926.6|33967.3|33927.3|33963.8|33923.8|0
1731279930000|2024-11-10 23:05:30|33965.9|33925.9|33968|33928|33968|33928|33965.9|33925.9|0
1731279940000|2024-11-10 23:05:40|33967.3|33927.3|33968|33928|33968|33928|33967.3|33927.3|0
1731279950000|2024-11-10 23:05:50|33967.3|33927.3|33968|33928|33968|33928|33967.3|33927.3|0
1731279960000|2024-11-10 23:06:00|33967.3|33927.3|33968.7|33928.7|33968.7|33928.7|33967.3|33927.3|0
1731279970000|2024-11-10 23:06:10|33969.4|33929.4|33975|33935|33975.7|33935.7|33968.7|33928.7|0
1731279980000|2024-11-10 23:06:20|33974.9|33934.9|33975.7|33935.7|33975.7|33935.7|33974.3|33934.3|0
1731279990000|2024-11-10 23:06:30|33976.4|33936.4|33977.8|33937.8|33980.6|33940.6|33975.7|33935.7|0
1731280000000|2024-11-10 23:06:40|33977.7|33937.7|33975|33935|33977.7|33937.7|33972.1|33932.1|0
1731280010000|2024-11-10 23:06:50|33973.3|33933.3|33973.3|33933.3|33974|33934|33972.6|33932.6|0
1731280020000|2024-11-10 23:07:00|33972.6|33932.6|33971.2|33931.2|33972.6|33932.6|33971.2|33931.2|0
1731280030000|2024-11-10 23:07:10|33971.9|33931.9|33971.9|33931.9|33972.6|33932.6|33971.2|33931.2|0
1731280040000|2024-11-10 23:07:20|33971.2|33931.2|33970.5|33930.5|33972.6|33932.6|33970.5|33930.5|0
1731280050000|2024-11-10 23:07:30|33969.8|33929.8|33969.1|33929.1|33970.5|33930.5|33969.1|33929.1|0
1731280060000|2024-11-10 23:07:40|33969.8|33929.8|33970.5|33930.5|33970.5|33930.5|33969.1|33929.1|0
1731280070000|2024-11-10 23:07:50|33969.8|33929.8|33970.5|33930.5|33971.2|33931.2|33969.8|33929.8|0
1731280080000|2024-11-10 23:08:00|33971.2|33931.2|33976.1|33936.1|33976.1|33936.1|33971.2|33931.2|0
1731280090000|2024-11-10 23:08:10|33976.2|33936.2|33977.5|33937.5|33978.2|33938.2|33976.2|33936.2|0
1731280100000|2024-11-10 23:08:20|33977.6|33937.6|33976.8|33936.8|33979.6|33939.6|33976.8|33936.8|0
1731280110000|2024-11-10 23:08:30|33976.9|33936.9|33978.2|33938.2|33978.9|33938.9|33976.9|33936.9|0
1731280120000|2024-11-10 23:08:40|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1731280130000|2024-11-10 23:08:50|33976.2|33936.2|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1731280140000|2024-11-10 23:09:00|33976.2|33936.2|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1731280150000|2024-11-10 23:09:10|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1731280180000|2024-11-10 23:09:40|33976.2|33936.2|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1731280190000|2024-11-10 23:09:50|33976.2|33936.2|33976.8|33936.8|33976.8|33936.8|33976.2|33936.2|0
1731280210000|2024-11-10 23:10:10|33976.1|33936.1|33976.8|33936.8|33978.9|33938.9|33976.1|33936.1|0
1731280220000|2024-11-10 23:10:20|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1731280230000|2024-11-10 23:10:30|33975.4|33935.4|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1731280240000|2024-11-10 23:10:40|33975.4|33935.4|33975.4|33935.4|33976.1|33936.1|33974.7|33934.7|0
1731280250000|2024-11-10 23:10:50|33976.1|33936.1|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1731280260000|2024-11-10 23:11:00|33975.4|33935.4|33978.2|33938.2|33978.2|33938.2|33975.4|33935.4|0
1731280280000|2024-11-10 23:11:20|33978.9|33938.9|33978.2|33938.2|33978.9|33938.9|33978.2|33938.2|0
1731280290000|2024-11-10 23:11:30|33976.8|33936.8|33980.3|33940.3|33980.3|33940.3|33976.1|33936.1|0
1731280300000|2024-11-10 23:11:40|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1731280310000|2024-11-10 23:11:50|33979|33939|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1731280320000|2024-11-10 23:12:00|33979|33939|33980.3|33940.3|33980.3|33940.3|33978.9|33938.9|0
1731280330000|2024-11-10 23:12:10|33980.4|33940.4|33978.9|33938.9|33981.7|33941.7|33978.9|33938.9|0
1731280340000|2024-11-10 23:12:20|33978.2|33938.2|33980.3|33940.3|33980.3|33940.3|33978.2|33938.2|0
1731280350000|2024-11-10 23:12:30|33980.4|33940.4|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1731280360000|2024-11-10 23:12:40|33980.4|33940.4|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1731280370000|2024-11-10 23:12:50|33980.4|33940.4|33980.3|33940.3|33981.7|33941.7|33978.9|33938.9|0
1731280380000|2024-11-10 23:13:00|33980.4|33940.4|33983.9|33943.9|33983.9|33943.9|33980.3|33940.3|0
1731280390000|2024-11-10 23:13:10|33984.6|33944.6|33982.5|33942.5|33984.6|33944.6|33982.5|33942.5|0
1731280400000|2024-11-10 23:13:20|33983.2|33943.2|33984.6|33944.6|33984.6|33944.6|33983.2|33943.2|0
1731280410000|2024-11-10 23:13:30|33984.5|33944.5|33984.6|33944.6|33984.6|33944.6|33983.9|33943.9|0
1731280420000|2024-11-10 23:13:40|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280430000|2024-11-10 23:13:50|33984.5|33944.5|33984.6|33944.6|33984.6|33944.6|33984.5|33944.5|0
1731280440000|2024-11-10 23:14:00|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33982.5|33942.5|0
1731280450000|2024-11-10 23:14:10|33983.8|33943.8|33981.7|33941.7|33983.8|33943.8|33981.7|33941.7|0
1731280460000|2024-11-10 23:14:20|33981.8|33941.8|33983.9|33943.9|33983.9|33943.9|33981.7|33941.7|0
1731280480000|2024-11-10 23:14:40|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280500000|2024-11-10 23:15:00|33984.6|33944.6|33984.6|33944.6|33984.6|33944.6|33984.6|33944.6|0
1731280510000|2024-11-10 23:15:10|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280520000|2024-11-10 23:15:20|33983.8|33943.8|33983.9|33943.9|33983.9|33943.9|33983.2|33943.2|0
1731280530000|2024-11-10 23:15:30|33984.5|33944.5|33983.9|33943.9|33984.6|33944.6|33983.9|33943.9|0
1731280540000|2024-11-10 23:15:40|33984.6|33944.6|33982.5|33942.5|33984.6|33944.6|33982.5|33942.5|0
1731280550000|2024-11-10 23:15:50|33982.4|33942.4|33981.7|33941.7|33982.5|33942.5|33981.7|33941.7|0
1731280560000|2024-11-10 23:16:00|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|33981.8|33941.8|0
1731280570000|2024-11-10 23:16:10|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1731280580000|2024-11-10 23:16:20|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1731280590000|2024-11-10 23:16:30|33980.3|33940.3|33982.5|33942.5|33982.5|33942.5|33980.3|33940.3|0
1731280600000|2024-11-10 23:16:40|33982.4|33942.4|33980.3|33940.3|33982.4|33942.4|33980.3|33940.3|0
1731280610000|2024-11-10 23:16:50|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33978.9|33938.9|0
1731280620000|2024-11-10 23:17:00|33979.6|33939.6|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1731280630000|2024-11-10 23:17:10|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1731280640000|2024-11-10 23:17:20|33977.5|33937.5|33977.5|33937.5|33978.2|33938.2|33976.8|33936.8|0
1731280650000|2024-11-10 23:17:30|33976.8|33936.8|33978.9|33938.9|33978.9|33938.9|33976.8|33936.8|0
1731280660000|2024-11-10 23:17:40|33979|33939|33979.6|33939.6|33980.3|33940.3|33978.9|33938.9|0
1731280670000|2024-11-10 23:17:50|33979.7|33939.7|33982.5|33942.5|33982.5|33942.5|33979.6|33939.6|0
1731280680000|2024-11-10 23:18:00|33982.4|33942.4|33981.7|33941.7|33982.5|33942.5|33981.7|33941.7|0
1731280730000|2024-11-10 23:18:50|33980.3|33940.3|33982.5|33942.5|33982.5|33942.5|33980.3|33940.3|0
1731280740000|2024-11-10 23:19:00|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33980.3|33940.3|0
1731280800000|2024-11-10 23:20:00|33981.8|33941.8|33982.5|33942.5|33982.5|33942.5|33981.8|33941.8|0
1731280810000|2024-11-10 23:20:10|33983.2|33943.2|33983.9|33943.9|33983.9|33943.9|33983.2|33943.2|0
1731280820000|2024-11-10 23:20:20|33984.5|33944.5|33984.6|33944.6|33984.6|33944.6|33983.9|33943.9|0
1731280830000|2024-11-10 23:20:30|33985.3|33945.3|33985.3|33945.3|33986|33946|33984.6|33944.6|0
1731280840000|2024-11-10 23:20:40|33986|33946|33984.6|33944.6|33986|33946|33983.9|33943.9|0
1731280850000|2024-11-10 23:20:50|33986|33946|33986|33946|33986|33946|33986|33946|0
1731280860000|2024-11-10 23:21:00|33986.7|33946.7|33984.6|33944.6|33987.4|33947.4|33984.6|33944.6|0
1731280870000|2024-11-10 23:21:10|33984.5|33944.5|33984.6|33944.6|33984.6|33944.6|33983.9|33943.9|0
1731280880000|2024-11-10 23:21:20|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280890000|2024-11-10 23:21:30|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280910000|2024-11-10 23:21:50|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280920000|2024-11-10 23:22:00|33984.5|33944.5|33983.9|33943.9|33984.5|33944.5|33983.9|33943.9|0
1731280930000|2024-11-10 23:22:10|33984.5|33944.5|33983.9|33943.9|33984.6|33944.6|33983.9|33943.9|0
1731280960000|2024-11-10 23:22:40|33983.8|33943.8|33977.6|33937.6|33983.8|33943.8|33976.8|33936.8|0
1731280970000|2024-11-10 23:22:50|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1731281030000|2024-11-10 23:23:50|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1731281050000|2024-11-10 23:24:10|33976.9|33936.9|33978.2|33938.2|33978.2|33938.2|33976.9|33936.9|0
1731281060000|2024-11-10 23:24:20|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1731281070000|2024-11-10 23:24:30|33976.9|33936.9|33977.5|33937.5|33977.5|33937.5|33976.9|33936.9|0
1731281080000|2024-11-10 23:24:40|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1731281090000|2024-11-10 23:24:50|33976.9|33936.9|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1731281100000|2024-11-10 23:25:00|33977.5|33937.5|33976.8|33936.8|33978.2|33938.2|33976.8|33936.8|0
1731281110000|2024-11-10 23:25:10|33976.9|33936.9|33979.6|33939.6|33979.6|33939.6|33976.8|33936.8|0
1731281120000|2024-11-10 23:25:20|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.7|33939.7|0
1731281130000|2024-11-10 23:25:30|33980.4|33940.4|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1731281180000|2024-11-10 23:26:20|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33978.9|33938.9|0
1731281210000|2024-11-10 23:26:50|33979.6|33939.6|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1731281220000|2024-11-10 23:27:00|33979|33939|33980.3|33940.3|33981.7|33941.7|33979|33939|0
1731281240000|2024-11-10 23:27:20|33979.6|33939.6|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1731281250000|2024-11-10 23:27:30|33979|33939|33981.7|33941.7|33981.7|33941.7|33979|33939|0
1731281280000|2024-11-10 23:28:00|33981.8|33941.8|33982.5|33942.5|33982.5|33942.5|33981.8|33941.8|0
1731281300000|2024-11-10 23:28:20|33982.4|33942.4|33980.3|33940.3|33982.4|33942.4|33980.3|33940.3|0
1731281340000|2024-11-10 23:29:00|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1731281350000|2024-11-10 23:29:10|33980.4|33940.4|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1731281360000|2024-11-10 23:29:20|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1731281400000|2024-11-10 23:30:00|33979|33939|33981.7|33941.7|33981.7|33941.7|33979|33939|0
1731281410000|2024-11-10 23:30:10|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1731281440000|2024-11-10 23:30:40|33980.4|33940.4|33981.7|33941.7|33981.7|33941.7|33980.4|33940.4|0
1731281470000|2024-11-10 23:31:10|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1731281480000|2024-11-10 23:31:20|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1731281490000|2024-11-10 23:31:30|33979|33939|33980.3|33940.3|33980.3|33940.3|33979|33939|0
1731281500000|2024-11-10 23:31:40|33980.4|33940.4|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1731281510000|2024-11-10 23:31:50|33980.4|33940.4|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1731281520000|2024-11-10 23:32:00|33981.8|33941.8|33981.7|33941.7|33982.5|33942.5|33981.7|33941.7|0
1731281560000|2024-11-10 23:32:40|33981.8|33941.8|33982.5|33942.5|33982.5|33942.5|33981.8|33941.8|0
1731281580000|2024-11-10 23:33:00|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1731281590000|2024-11-10 23:33:10|33981.8|33941.8|33981.7|33941.7|33982.5|33942.5|33981.7|33941.7|0
1731281600000|2024-11-10 23:33:20|33981.8|33941.8|33982.5|33942.5|33982.5|33942.5|33981.8|33941.8|0
1731281630000|2024-11-10 23:33:50|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1731281680000|2024-11-10 23:34:40|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1731281690000|2024-11-10 23:34:50|33980.4|33940.4|33981|33941|33981.7|33941.7|33980.4|33940.4|0
1731281700000|2024-11-10 23:35:00|33981.1|33941.1|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1731281730000|2024-11-10 23:35:30|33980.4|33940.4|33978.9|33938.9|33981|33941|33978.9|33938.9|0
1731281780000|2024-11-10 23:36:20|33979|33939|33980.3|33940.3|33980.3|33940.3|33979|33939|0
1731281810000|2024-11-10 23:36:50|33980.4|33940.4|33981.7|33941.7|33981.7|33941.7|33980.4|33940.4|0
1731281820000|2024-11-10 23:37:00|33981.8|33941.8|33982.5|33942.5|33982.5|33942.5|33981.8|33941.8|0
1731281830000|2024-11-10 23:37:10|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1731281840000|2024-11-10 23:37:20|33981.8|33941.8|33981.7|33941.7|33981.8|33941.8|33981.7|33941.7|0
1731281850000|2024-11-10 23:37:30|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1731281890000|2024-11-10 23:38:10|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1731281900000|2024-11-10 23:38:20|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1731281950000|2024-11-10 23:39:10|33979|33939|33980.4|33940.4|33980.4|33940.4|33979|33939|0
1731281960000|2024-11-10 23:39:20|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1731281970000|2024-11-10 23:39:30|33981.8|33941.8|33982.4|33942.4|33982.5|33942.5|33981.7|33941.7|0
1731281980000|2024-11-10 23:39:40|33981.7|33941.7|33982.5|33942.5|33982.5|33942.5|33981.7|33941.7|0
1731281990000|2024-11-10 23:39:50|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1731282000000|2024-11-10 23:40:00|33980.3|33940.3|33982.3|33942.3|33982.3|33942.3|33980.3|33940.3|0
1731282010000|2024-11-10 23:40:10|33982.7|33942.7|33983.6|33943.6|33983.6|33943.6|33982.7|33942.7|0
1731282030000|2024-11-10 23:40:30|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731282040000|2024-11-10 23:40:40|33985.1|33945.1|33984.4|33944.4|33985.8|33945.8|33984.4|33944.4|0
1731282050000|2024-11-10 23:40:50|33985.1|33945.1|33984.4|33944.4|33985.1|33945.1|33984.4|33944.4|0
1731282080000|2024-11-10 23:41:20|33985.1|33945.1|33984.4|33944.4|33985.1|33945.1|33984.4|33944.4|0
1731282100000|2024-11-10 23:41:40|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731282120000|2024-11-10 23:42:00|33983.7|33943.7|33983.7|33943.7|33984.4|33944.4|33983.7|33943.7|0
1731282130000|2024-11-10 23:42:10|33983.6|33943.6|33983.7|33943.7|33984.4|33944.4|33983.6|33943.6|0
1731282140000|2024-11-10 23:42:20|33984.4|33944.4|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731282170000|2024-11-10 23:42:50|33983.7|33943.7|33983.6|33943.6|33983.7|33943.7|33983.6|33943.6|0
1731282200000|2024-11-10 23:43:20|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282210000|2024-11-10 23:43:30|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282220000|2024-11-10 23:43:40|33984.3|33944.3|33983.7|33943.7|33984.4|33944.4|33983.6|33943.6|0
1731282230000|2024-11-10 23:43:50|33984.4|33944.4|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731282260000|2024-11-10 23:44:20|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282270000|2024-11-10 23:44:30|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282290000|2024-11-10 23:44:50|33985.1|33945.1|33985.8|33945.8|33985.8|33945.8|33984.4|33944.4|0
1731282300000|2024-11-10 23:45:00|33985.7|33945.7|33985.8|33945.8|33985.8|33945.8|33984.4|33944.4|0
1731282330000|2024-11-10 23:45:30|33985.7|33945.7|33986.5|33946.5|33986.5|33946.5|33985.1|33945.1|0
1731282340000|2024-11-10 23:45:40|33986.4|33946.4|33986.5|33946.5|33986.5|33946.5|33985.8|33945.8|0
1731282360000|2024-11-10 23:46:00|33986.4|33946.4|33986.5|33946.5|33986.5|33946.5|33985.8|33945.8|0
1731282370000|2024-11-10 23:46:10|33986.4|33946.4|33986.5|33946.5|33986.5|33946.5|33985.8|33945.8|0
1731282380000|2024-11-10 23:46:20|33987.2|33947.2|33985.8|33945.8|33987.2|33947.2|33985.8|33945.8|0
1731282390000|2024-11-10 23:46:30|33986.5|33946.5|33985.8|33945.8|33986.5|33946.5|33985.8|33945.8|0
1731282400000|2024-11-10 23:46:40|33986.4|33946.4|33985.8|33945.8|33986.4|33946.4|33985.8|33945.8|0
1731282420000|2024-11-10 23:47:00|33985.7|33945.7|33983.7|33943.7|33985.7|33945.7|33983.6|33943.6|0
1731282430000|2024-11-10 23:47:10|33984.4|33944.4|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731282440000|2024-11-10 23:47:20|33983.7|33943.7|33982.9|33942.9|33983.7|33943.7|33982.2|33942.2|0
1731282450000|2024-11-10 23:47:30|33983|33943|33982.9|33942.9|33983.6|33943.6|33982.9|33942.9|0
1731282460000|2024-11-10 23:47:40|33983|33943|33983.6|33943.6|33983.6|33943.6|33982.9|33942.9|0
1731282470000|2024-11-10 23:47:50|33982.9|33942.9|33984.4|33944.4|33984.4|33944.4|33982.2|33942.2|0
1731282480000|2024-11-10 23:48:00|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282510000|2024-11-10 23:48:30|33984.3|33944.3|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731282520000|2024-11-10 23:48:40|33983.7|33943.7|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731282530000|2024-11-10 23:48:50|33983.7|33943.7|33983.6|33943.6|33983.7|33943.7|33983.6|33943.6|0
1731282540000|2024-11-10 23:49:00|33982.9|33942.9|33983.6|33943.6|33983.6|33943.6|33982.2|33942.2|0
1731282570000|2024-11-10 23:49:30|33983.7|33943.7|33983.6|33943.6|33983.7|33943.7|33983.6|33943.6|0
1731282590000|2024-11-10 23:49:50|33982.2|33942.2|33983.6|33943.6|33983.6|33943.6|33982.2|33942.2|0
1731282620000|2024-11-10 23:50:20|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282630000|2024-11-10 23:50:30|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731282640000|2024-11-10 23:50:40|33982.9|33942.9|33983.6|33943.6|33983.6|33943.6|33982.9|33942.9|0
1731282660000|2024-11-10 23:51:00|33983.7|33943.7|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731282680000|2024-11-10 23:51:20|33983.7|33943.7|33983.7|33943.7|33983.7|33943.7|33983.7|33943.7|0
1731282690000|2024-11-10 23:51:30|33983.6|33943.6|33983.6|33943.6|33983.6|33943.6|33983.6|33943.6|0
1731282710000|2024-11-10 23:51:50|33983.7|33943.7|33983.7|33943.7|33984.4|33944.4|33983.6|33943.6|0
1731282720000|2024-11-10 23:52:00|33984.4|33944.4|33984.4|33944.4|33984.4|33944.4|33984.4|33944.4|0
1731282780000|2024-11-10 23:53:00|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731282790000|2024-11-10 23:53:10|33985.1|33945.1|33984.4|33944.4|33985.1|33945.1|33984.4|33944.4|0
1731282800000|2024-11-10 23:53:20|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731282810000|2024-11-10 23:53:30|33983.7|33943.7|33983.7|33943.7|33984.4|33944.4|33983.7|33943.7|0
1731282820000|2024-11-10 23:53:40|33983.6|33943.6|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282830000|2024-11-10 23:53:50|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731282840000|2024-11-10 23:54:00|33984.3|33944.3|33983.7|33943.7|33984.3|33944.3|33983.6|33943.6|0
1731282850000|2024-11-10 23:54:10|33984.4|33944.4|33984.4|33944.4|33984.4|33944.4|33984.4|33944.4|0
1731282870000|2024-11-10 23:54:30|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731282910000|2024-11-10 23:55:10|33982.2|33942.2|33983.6|33943.6|33983.6|33943.6|33982.2|33942.2|0
1731282930000|2024-11-10 23:55:30|33983.7|33943.7|33983.7|33943.7|33984.4|33944.4|33983.6|33943.6|0
1731282940000|2024-11-10 23:55:40|33984.4|33944.4|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731282950000|2024-11-10 23:55:50|33984.3|33944.3|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731282960000|2024-11-10 23:56:00|33982.2|33942.2|33983.6|33943.6|33983.6|33943.6|33982.2|33942.2|0
1731282980000|2024-11-10 23:56:20|33982.9|33942.9|33983.6|33943.6|33983.6|33943.6|33982.9|33942.9|0
1731283000000|2024-11-10 23:56:40|33982.9|33942.9|33983.6|33943.6|33983.6|33943.6|33982.2|33942.2|0
1731283010000|2024-11-10 23:56:50|33983.7|33943.7|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731283020000|2024-11-10 23:57:00|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731283040000|2024-11-10 23:57:20|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731283070000|2024-11-10 23:57:50|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731283080000|2024-11-10 23:58:00|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731283090000|2024-11-10 23:58:10|33983.7|33943.7|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731283100000|2024-11-10 23:58:20|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731283140000|2024-11-10 23:59:00|33984.3|33944.3|33983.7|33943.7|33984.3|33944.3|33983.6|33943.6|0
1731283150000|2024-11-10 23:59:10|33983.6|33943.6|33983.6|33943.6|33983.6|33943.6|33983.6|33943.6|0
1731283170000|2024-11-10 23:59:30|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.7|33943.7|0
1731283180000|2024-11-10 23:59:40|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731283190000|2024-11-10 23:59:50|33985.8|33945.8|33984.4|33944.4|33985.8|33945.8|33984.4|33944.4|0
1731283200000|2024-11-11 00:00:00|33985.1|33945.1|33986.4|33946.4|33986.5|33946.5|33985.1|33945.1|0
1731283210000|2024-11-11 00:00:10|33985.8|33945.8|33987.9|33947.9|33987.9|33947.9|33985.8|33945.8|0
1731283220000|2024-11-11 00:00:20|33987.8|33947.8|33986.5|33946.5|33987.8|33947.8|33986.5|33946.5|0
1731283240000|2024-11-11 00:00:40|33986.4|33946.4|33985.8|33945.8|33986.4|33946.4|33985.8|33945.8|0
1731283250000|2024-11-11 00:00:50|33985.7|33945.7|33985.8|33945.8|33985.8|33945.8|33984.4|33944.4|0
1731283260000|2024-11-11 00:01:00|33985.7|33945.7|33985.8|33945.8|33985.8|33945.8|33984.4|33944.4|0
1731283270000|2024-11-11 00:01:10|33985.7|33945.7|33984.4|33944.4|33985.7|33945.7|33984.4|33944.4|0
1731283280000|2024-11-11 00:01:20|33984.3|33944.3|33983.6|33943.6|33984.4|33944.4|33983.6|33943.6|0
1731283290000|2024-11-11 00:01:30|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731283300000|2024-11-11 00:01:40|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731283310000|2024-11-11 00:01:50|33983.7|33943.7|33983.6|33943.6|33983.7|33943.7|33983.6|33943.6|0
1731283320000|2024-11-11 00:02:00|33983.7|33943.7|33984.4|33944.4|33984.4|33944.4|33983.6|33943.6|0
1731283330000|2024-11-11 00:02:10|33984.3|33944.3|33983.6|33943.6|33984.3|33944.3|33983.6|33943.6|0
1731283350000|2024-11-11 00:02:30|33983.7|33943.7|33983.7|33943.7|33983.7|33943.7|33983.7|33943.7|0
1731283360000|2024-11-11 00:02:40|33983.6|33943.6|33982.9|33942.9|33983.7|33943.7|33982.2|33942.2|0
1731283370000|2024-11-11 00:02:50|33983|33943|33982.8|33942.8|33983.6|33943.6|33982.8|33942.8|0
1731283380000|2024-11-11 00:03:00|33982.1|33942.1|33982.8|33942.8|33982.8|33942.8|33982.1|33942.1|0
1731283390000|2024-11-11 00:03:10|33982.1|33942.1|33982.8|33942.8|33982.8|33942.8|33981.4|33941.4|0
1731283400000|2024-11-11 00:03:20|33982.1|33942.1|33981.4|33941.4|33982.1|33942.1|33981.4|33941.4|0
1731283410000|2024-11-11 00:03:30|33982.1|33942.1|33982.8|33942.8|33982.8|33942.8|33982.1|33942.1|0
1731283450000|2024-11-11 00:04:10|33982.1|33942.1|33981.4|33941.4|33982.1|33942.1|33981.4|33941.4|0
1731283460000|2024-11-11 00:04:20|33982.1|33942.1|33982.8|33942.8|33982.8|33942.8|33981.4|33941.4|0
1731283470000|2024-11-11 00:04:30|33982.1|33942.1|33981.4|33941.4|33982.8|33942.8|33981.4|33941.4|0
1731283490000|2024-11-11 00:04:50|33982.1|33942.1|33981.4|33941.4|33982.1|33942.1|33981.4|33941.4|0
1731283500000|2024-11-11 00:05:00|33980|33940|33980|33940|33981.4|33941.4|33980|33940|0
1731283530000|2024-11-11 00:05:30|33980.7|33940.7|33980.7|33940.7|33980.7|33940.7|33980|33940|0
1731283540000|2024-11-11 00:05:40|33980|33940|33980|33940|33980|33940|33980|33940|0
1731283550000|2024-11-11 00:05:50|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|0
1731283560000|2024-11-11 00:06:00|33980|33940|33979.3|33939.3|33980|33940|33979.3|33939.3|0
1731283580000|2024-11-11 00:06:20|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1731283620000|2024-11-11 00:07:00|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1731283650000|2024-11-11 00:07:30|33980|33940|33980|33940|33980|33940|33980|33940|0
1731283660000|2024-11-11 00:07:40|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|0
1731283670000|2024-11-11 00:07:50|33980|33940|33980|33940|33980|33940|33980|33940|0
1731283680000|2024-11-11 00:08:00|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|33977.9|33937.9|0
1731283690000|2024-11-11 00:08:10|33980|33940|33980|33940|33980|33940|33980|33940|0
1731283710000|2024-11-11 00:08:30|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|0
1731283720000|2024-11-11 00:08:40|33977.9|33937.9|33979.3|33939.3|33979.3|33939.3|33977.9|33937.9|0
1731283730000|2024-11-11 00:08:50|33978.6|33938.6|33977.9|33937.9|33978.6|33938.6|33977.9|33937.9|0
1731283740000|2024-11-11 00:09:00|33979.3|33939.3|33979.3|33939.3|33980|33940|33978.6|33938.6|0
1731283750000|2024-11-11 00:09:10|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1731283760000|2024-11-11 00:09:20|33978.6|33938.6|33977.9|33937.9|33978.6|33938.6|33977.9|33937.9|0
1731283790000|2024-11-11 00:09:50|33978.6|33938.6|33977.9|33937.9|33979.3|33939.3|33977.9|33937.9|0
1731283800000|2024-11-11 00:10:00|33977.2|33937.2|33977.9|33937.9|33977.9|33937.9|33977.2|33937.2|0
1731283820000|2024-11-11 00:10:20|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|0
1731283830000|2024-11-11 00:10:30|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1731283840000|2024-11-11 00:10:40|33978.6|33938.6|33977.9|33937.9|33978.6|33938.6|33977.9|33937.9|0
1731283880000|2024-11-11 00:11:20|33977.2|33937.2|33977.9|33937.9|33977.9|33937.9|33977.2|33937.2|0
1731283890000|2024-11-11 00:11:30|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1731283950000|2024-11-11 00:12:30|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1731284050000|2024-11-11 00:14:10|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1731284100000|2024-11-11 00:15:00|33978.6|33938.6|33979.3|33939.3|33979.3|33939.3|33977.9|33937.9|0
1731284110000|2024-11-11 00:15:10|33977.9|33937.9|33977.9|33937.9|33979.3|33939.3|33977.9|33937.9|0
1731284120000|2024-11-11 00:15:20|33978.6|33938.6|33977.9|33937.9|33979.3|33939.3|33977.9|33937.9|0
1731284140000|2024-11-11 00:15:40|33981.3|33941.3|33981.3|33941.3|33984.7|33944.7|33981.3|33941.3|0
1731284150000|2024-11-11 00:15:50|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|0
1731284160000|2024-11-11 00:16:00|33991.5|33951.5|33974.6|33934.6|33991.5|33951.5|33974.6|33934.6|0
1731284170000|2024-11-11 00:16:10|33971.2|33931.2|33974.6|33934.6|33974.6|33934.6|33971.2|33931.2|0
1731284200000|2024-11-11 00:16:40|33967.8|33927.8|33974.6|33934.6|33974.6|33934.6|33967.8|33927.8|0
1731284220000|2024-11-11 00:17:00|33984.7|33944.7|33988.1|33948.1|33988.1|33948.1|33984.7|33944.7|0
1731284230000|2024-11-11 00:17:10|33988.2|33948.2|33994.9|33954.9|33994.9|33954.9|33988.1|33948.1|0
1731284240000|2024-11-11 00:17:20|33998.3|33958.3|33994.9|33954.9|33998.3|33958.3|33994.9|33954.9|0
1731284250000|2024-11-11 00:17:30|33998.3|33958.3|33994.9|33954.9|33998.3|33958.3|33994.9|33954.9|0
1731284270000|2024-11-11 00:17:50|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|0
1731284280000|2024-11-11 00:18:00|33994.9|33954.9|33994.8|33954.8|33994.9|33954.9|33994.8|33954.8|0
1731284290000|2024-11-11 00:18:10|33994.9|33954.9|33994.8|33954.8|33994.9|33954.9|33994.8|33954.8|0
1731284300000|2024-11-11 00:18:20|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|33994.9|33954.9|0
1731284330000|2024-11-11 00:18:50|33994.8|33954.8|33994.8|33954.8|33998.2|33958.2|33994.8|33954.8|0
1731284380000|2024-11-11 00:19:40|33994.9|33954.9|33991.4|33951.4|33994.9|33954.9|33988.1|33948.1|0
1731284390000|2024-11-11 00:19:50|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|0
1731284470000|2024-11-11 00:21:10|33994.9|33954.9|34001.6|33961.6|34001.6|33961.6|33994.8|33954.8|0
1731284480000|2024-11-11 00:21:20|34001.7|33961.7|34001.6|33961.6|34001.7|33961.7|34001.6|33961.6|0
1731284490000|2024-11-11 00:21:30|34001.7|33961.7|34001.6|33961.6|34001.7|33961.7|34001.6|33961.6|0
1731284500000|2024-11-11 00:21:40|34001.7|33961.7|34001.6|33961.6|34001.7|33961.7|34001.6|33961.6|0
1731284540000|2024-11-11 00:22:20|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|0
1731284550000|2024-11-11 00:22:30|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|0
1731284570000|2024-11-11 00:22:50|34001.5|33961.5|34001.6|33961.6|34001.6|33961.6|34001.5|33961.5|0
1731284590000|2024-11-11 00:23:10|34001.5|33961.5|34001.6|33961.6|34001.6|33961.6|34001.5|33961.5|0
1731284620000|2024-11-11 00:23:40|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|0
1731284630000|2024-11-11 00:23:50|34008.4|33968.4|34008.4|33968.4|34008.5|33968.5|34008.4|33968.4|0
1731284640000|2024-11-11 00:24:00|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|0
1731284650000|2024-11-11 00:24:10|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|0
1731284660000|2024-11-11 00:24:20|34001.5|33961.5|34001.5|33961.5|34001.6|33961.6|34001.5|33961.5|0
1731284710000|2024-11-11 00:25:10|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.5|33961.5|0
1731284720000|2024-11-11 00:25:20|34001.5|33961.5|34001.6|33961.6|34001.6|33961.6|34001.5|33961.5|0
1731284730000|2024-11-11 00:25:30|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|0
1731284750000|2024-11-11 00:25:50|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|0
1731284760000|2024-11-11 00:26:00|34001.5|33961.5|34001.5|33961.5|34001.6|33961.6|34001.5|33961.5|0
1731284790000|2024-11-11 00:26:30|34001.6|33961.6|34001.5|33961.5|34001.6|33961.6|34001.5|33961.5|0
1731284910000|2024-11-11 00:28:30|34001.6|33961.6|34001.5|33961.5|34001.6|33961.6|34001.5|33961.5|0
1731284940000|2024-11-11 00:29:00|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|0
1731284950000|2024-11-11 00:29:10|34001.5|33961.5|34001.6|33961.6|34001.6|33961.6|34001.5|33961.5|0
1731284960000|2024-11-11 00:29:20|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|0
1731284980000|2024-11-11 00:29:40|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|34001.6|33961.6|0
1731284990000|2024-11-11 00:29:50|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|34001.5|33961.5|0
1731285020000|2024-11-11 00:30:20|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|0
1731285030000|2024-11-11 00:30:30|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|0
1731285040000|2024-11-11 00:30:40|33994.7|33954.7|33994.7|33954.7|33994.8|33954.8|33994.7|33954.7|0
1731285050000|2024-11-11 00:30:50|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.7|33954.7|0
1731285080000|2024-11-11 00:31:20|33994.9|33954.9|33994.8|33954.8|34001.6|33961.6|33994.8|33954.8|0
1731285110000|2024-11-11 00:31:50|33994.7|33954.7|33994.8|33954.8|33994.8|33954.8|33994.7|33954.7|0
1731285120000|2024-11-11 00:32:00|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|0
1731285140000|2024-11-11 00:32:20|33987.9|33947.9|33988|33948|33988|33948|33987.9|33947.9|0
1731285150000|2024-11-11 00:32:30|33987.9|33947.9|33987.9|33947.9|33987.9|33947.9|33987.9|33947.9|0
1731285180000|2024-11-11 00:33:00|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|0
1731285190000|2024-11-11 00:33:10|33984.5|33944.5|33987.9|33947.9|33987.9|33947.9|33984.5|33944.5|0
1731285210000|2024-11-11 00:33:30|33981.2|33941.2|33981.2|33941.2|33981.2|33941.2|33981.1|33941.1|0
1731285220000|2024-11-11 00:33:40|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|0
1731285230000|2024-11-11 00:33:50|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|0
1731285240000|2024-11-11 00:34:00|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|0
1731285300000|2024-11-11 00:35:00|33981|33941|33981.1|33941.1|33981.1|33941.1|33981|33941|0
1731285310000|2024-11-11 00:35:10|33981|33941|33981.1|33941.1|33981.1|33941.1|33981|33941|0
1731285320000|2024-11-11 00:35:20|33981|33941|33981|33941|33981|33941|33981|33941|0
1731285360000|2024-11-11 00:36:00|33980.9|33940.9|33974.2|33934.2|33980.9|33940.9|33974.2|33934.2|0
1731285370000|2024-11-11 00:36:10|33977.6|33937.6|33981|33941|33981|33941|33977.5|33937.5|0
1731285400000|2024-11-11 00:36:40|33984.3|33944.3|33984.3|33944.3|33984.3|33944.3|33984.3|33944.3|0
1731285410000|2024-11-11 00:36:50|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|0
1731285420000|2024-11-11 00:37:00|33984.3|33944.3|33984.3|33944.3|33984.3|33944.3|33984.3|33944.3|0
1731285430000|2024-11-11 00:37:10|33981|33941|33981|33941|33981|33941|33980.9|33940.9|0
1731285440000|2024-11-11 00:37:20|33980.9|33940.9|33980.9|33940.9|33980.9|33940.9|33980.9|33940.9|0
1731285450000|2024-11-11 00:37:30|33981|33941|33987.7|33947.7|33987.7|33947.7|33981|33941|0
1731285470000|2024-11-11 00:37:50|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33984.3|33944.3|0
1731285480000|2024-11-11 00:38:00|33984.3|33944.3|33984.4|33944.4|33984.4|33944.4|33984.3|33944.3|0
1731285530000|2024-11-11 00:38:50|33984.3|33944.3|33981|33941|33984.3|33944.3|33981|33941|0
1731285540000|2024-11-11 00:39:00|33987.7|33947.7|33987.8|33947.8|33987.8|33947.8|33987.7|33947.7|0
1731285550000|2024-11-11 00:39:10|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|0
1731285620000|2024-11-11 00:40:20|33987.6|33947.6|33980.9|33940.9|33987.6|33947.6|33980.9|33940.9|0
1731285670000|2024-11-11 00:41:10|33981|33941|33987.7|33947.7|33987.7|33947.7|33981|33941|0
1731285780000|2024-11-11 00:43:00|33987.6|33947.6|33980.8|33940.8|33987.6|33947.6|33980.8|33940.8|0
1731285790000|2024-11-11 00:43:10|33980.9|33940.9|33984.2|33944.2|33984.2|33944.2|33980.9|33940.9|0
1731285800000|2024-11-11 00:43:20|33980.9|33940.9|33980.8|33940.8|33980.9|33940.9|33980.8|33940.8|0
1731285880000|2024-11-11 00:44:40|33974|33934|33977.4|33937.4|33977.4|33937.4|33974|33934|0
1731285930000|2024-11-11 00:45:30|33974|33934|33974|33934|33974|33934|33974|33934|0
1731285940000|2024-11-11 00:45:40|33970.6|33930.6|33970.6|33930.6|33970.6|33930.6|33970.6|33930.6|0
1731285980000|2024-11-11 00:46:20|33974|33934|33974|33934|33974|33934|33974|33934|0
1731285990000|2024-11-11 00:46:30|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|0
1731286060000|2024-11-11 00:47:40|33974|33934|33974|33934|33974|33934|33974|33934|0
1731286070000|2024-11-11 00:47:50|33973.9|33933.9|33973.9|33933.9|33974|33934|33973.9|33933.9|0
1731286080000|2024-11-11 00:48:00|33974|33934|33974|33934|33974|33934|33974|33934|0
1731286100000|2024-11-11 00:48:20|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|0
1731286110000|2024-11-11 00:48:30|33974|33934|33974|33934|33974|33934|33973.9|33933.9|0
1731286130000|2024-11-11 00:48:50|33970.6|33930.6|33970.6|33930.6|33970.6|33930.6|33970.6|33930.6|0
1731286140000|2024-11-11 00:49:00|33974|33934|33974|33934|33974|33934|33974|33934|0
1731286150000|2024-11-11 00:49:10|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|0
1731286180000|2024-11-11 00:49:40|33967.1|33927.1|33963.7|33923.7|33967.1|33927.1|33963.7|33923.7|0
1731286190000|2024-11-11 00:49:50|33967.1|33927.1|33967.1|33927.1|33967.1|33927.1|33967.1|33927.1|0
1731286240000|2024-11-11 00:50:40|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|0
1731286270000|2024-11-11 00:51:10|33973.9|33933.9|33973.9|33933.9|33974|33934|33973.9|33933.9|0
1731286320000|2024-11-11 00:52:00|33970.5|33930.5|33970.5|33930.5|33970.5|33930.5|33970.5|33930.5|0
1731286330000|2024-11-11 00:52:10|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|0
1731286340000|2024-11-11 00:52:20|33974|33934|33970.5|33930.5|33974|33934|33970.5|33930.5|0
1731286380000|2024-11-11 00:53:00|33973.9|33933.9|33970.6|33930.6|33973.9|33933.9|33970.6|33930.6|0
1731286390000|2024-11-11 00:53:10|33973.9|33933.9|33974|33934|33974|33934|33973.9|33933.9|0
1731286410000|2024-11-11 00:53:30|33977.4|33937.4|33977.4|33937.4|33977.4|33937.4|33977.4|33937.4|0
1731286420000|2024-11-11 00:53:40|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.4|33937.4|0
1731286460000|2024-11-11 00:54:20|33977.4|33937.4|33974.1|33934.1|33977.4|33937.4|33974|33934|0
1731286470000|2024-11-11 00:54:30|33974|33934|33974.1|33934.1|33974.1|33934.1|33974|33934|0
1731286500000|2024-11-11 00:55:00|33974|33934|33974|33934|33974|33934|33974|33934|0
1731286510000|2024-11-11 00:55:10|33974.1|33934.1|33974|33934|33974.1|33934.1|33974|33934|0
1731286520000|2024-11-11 00:55:20|33974.1|33934.1|33974.1|33934.1|33974.1|33934.1|33974|33934|0
1731286530000|2024-11-11 00:55:30|33974|33934|33974|33934|33974.1|33934.1|33974|33934|0
1731286560000|2024-11-11 00:56:00|33974.1|33934.1|33974|33934|33974.1|33934.1|33974|33934|0
1731286620000|2024-11-11 00:57:00|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|0
1731286820000|2024-11-11 01:00:20|33970.5|33930.5|33973.9|33933.9|33973.9|33933.9|33970.5|33930.5|0
1731286860000|2024-11-11 01:01:00|33970.5|33930.5|33967.1|33927.1|33970.5|33930.5|33967.1|33927.1|0
1731286880000|2024-11-11 01:01:20|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|0
1731286920000|2024-11-11 01:02:00|33970.6|33930.6|33970.6|33930.6|33970.6|33930.6|33970.6|33930.6|0
1731286930000|2024-11-11 01:02:10|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|0
1731286940000|2024-11-11 01:02:20|33967.3|33927.3|33967.2|33927.2|33967.3|33927.3|33967.2|33927.2|0
1731286950000|2024-11-11 01:02:30|33967.3|33927.3|33967.2|33927.2|33967.3|33927.3|33967.2|33927.2|0
1731286970000|2024-11-11 01:02:50|33963.9|33923.9|33960.5|33920.5|33963.9|33923.9|33960.5|33920.5|0
1731286980000|2024-11-11 01:03:00|33960.4|33920.4|33960.5|33920.5|33960.5|33920.5|33960.4|33920.4|0
1731286990000|2024-11-11 01:03:10|33960.4|33920.4|33960.4|33920.4|33960.4|33920.4|33960.4|33920.4|0
1731287000000|2024-11-11 01:03:20|33953.7|33913.7|33960.4|33920.4|33960.4|33920.4|33953.6|33913.6|0
1731287020000|2024-11-11 01:03:40|33957|33917|33953.6|33913.6|33957|33917|33953.6|33913.6|0
1731287080000|2024-11-11 01:04:40|33953.5|33913.5|33950.2|33910.2|33953.6|33913.6|33950.2|33910.2|0
1731287090000|2024-11-11 01:04:50|33953.6|33913.6|33953.5|33913.5|33953.6|33913.6|33953.5|33913.5|0
1731287100000|2024-11-11 01:05:00|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|0
1731287110000|2024-11-11 01:05:10|33953.5|33913.5|33953.6|33913.6|33953.6|33913.6|33953.5|33913.5|0
1731287150000|2024-11-11 01:05:50|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|0
1731287160000|2024-11-11 01:06:00|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|0
1731287170000|2024-11-11 01:06:10|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|33953.5|33913.5|0
1731287190000|2024-11-11 01:06:30|33953.6|33913.6|33953.5|33913.5|33953.6|33913.6|33953.5|33913.5|0
1731287210000|2024-11-11 01:06:50|33953.6|33913.6|33953.5|33913.5|33953.6|33913.6|33953.5|33913.5|0
1731287220000|2024-11-11 01:07:00|33946.8|33906.8|33946.7|33906.7|33946.8|33906.8|33946.7|33906.7|0
1731287230000|2024-11-11 01:07:10|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|0
1731287250000|2024-11-11 01:07:30|33946.7|33906.7|33946.8|33906.8|33946.8|33906.8|33946.7|33906.7|0
1731287260000|2024-11-11 01:07:40|33946.7|33906.7|33940|33900|33946.7|33906.7|33940|33900|0
1731287280000|2024-11-11 01:08:00|33943.4|33903.4|33940|33900|33943.4|33903.4|33940|33900|0
1731287300000|2024-11-11 01:08:20|33940.1|33900.1|33940|33900|33940.1|33900.1|33940|33900|0
1731287400000|2024-11-11 01:10:00|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1731287410000|2024-11-11 01:10:10|33940|33900|33940.1|33900.1|33940.1|33900.1|33940|33900|0
1731287420000|2024-11-11 01:10:20|33940|33900|33940.1|33900.1|33940.1|33900.1|33940|33900|0
1731287430000|2024-11-11 01:10:30|33940|33900|33940|33900|33940.1|33900.1|33940|33900|0
1731287440000|2024-11-11 01:10:40|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1731287450000|2024-11-11 01:10:50|33940|33900|33940.1|33900.1|33940.1|33900.1|33940|33900|0
1731287550000|2024-11-11 01:12:30|33940|33900|33940.1|33900.1|33940.1|33900.1|33940|33900|0
1731287560000|2024-11-11 01:12:40|33940|33900|33940|33900|33940|33900|33940|33900|0
1731287570000|2024-11-11 01:12:50|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1731287710000|2024-11-11 01:15:10|33938.4|33898.4|33938.4|33898.4|33938.4|33898.4|33938.4|33898.4|0
1731287750000|2024-11-11 01:15:50|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1731287760000|2024-11-11 01:16:00|33938.4|33898.4|33938.4|33898.4|33938.5|33898.5|33938.4|33898.4|0
1731287790000|2024-11-11 01:16:30|33938.3|33898.3|33938.3|33898.3|33938.4|33898.4|33938.3|33898.3|0
1731287800000|2024-11-11 01:16:40|33938.4|33898.4|33938.3|33898.3|33938.4|33898.4|33938.3|33898.3|0
1731287810000|2024-11-11 01:16:50|33938.4|33898.4|33938.4|33898.4|33938.4|33898.4|33938.3|33898.3|0
1731287840000|2024-11-11 01:17:20|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1731287860000|2024-11-11 01:17:40|33935|33895|33935|33895|33935|33895|33935|33895|0
1731287880000|2024-11-11 01:18:00|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1731287930000|2024-11-11 01:18:50|33931.7|33891.7|33931.6|33891.6|33931.7|33891.7|33931.6|33891.6|0
1731287940000|2024-11-11 01:19:00|33931.7|33891.7|33931.7|33891.7|33931.7|33891.7|33931.6|33891.6|0
1731287980000|2024-11-11 01:19:40|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|0
1731287990000|2024-11-11 01:19:50|33931.7|33891.7|33931.7|33891.7|33931.7|33891.7|33931.6|33891.6|0
1731288000000|2024-11-11 01:20:00|33931.6|33891.6|33931.7|33891.7|33931.7|33891.7|33931.6|33891.6|0
1731288010000|2024-11-11 01:20:10|33931.6|33891.6|33931.6|33891.6|33931.7|33891.7|33931.6|33891.6|0
1731288020000|2024-11-11 01:20:20|33924.9|33884.9|33924.8|33884.8|33924.9|33884.9|33924.8|33884.8|0
1731288050000|2024-11-11 01:20:50|33924.9|33884.9|33924.9|33884.9|33924.9|33884.9|33924.9|33884.9|0
1731288120000|2024-11-11 01:22:00|33925|33885|33928.3|33888.3|33928.4|33888.4|33925|33885|0
1731288130000|2024-11-11 01:22:10|33928.4|33888.4|33931.8|33891.8|33931.8|33891.8|33928.3|33888.3|0
1731288140000|2024-11-11 01:22:20|33931.7|33891.7|33931.7|33891.7|33931.8|33891.8|33931.7|33891.7|0
1731288150000|2024-11-11 01:22:30|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1731288170000|2024-11-11 01:22:50|33938.6|33898.6|33938.5|33898.5|33938.6|33898.6|33938.5|33898.5|0
1731288190000|2024-11-11 01:23:10|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.5|33898.5|0
1731288200000|2024-11-11 01:23:20|33938.5|33898.5|33938.6|33898.6|33938.6|33898.6|33938.5|33898.5|0
1731288260000|2024-11-11 01:24:20|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1731288270000|2024-11-11 01:24:30|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|0
1731288310000|2024-11-11 01:25:10|33938.5|33898.5|33938.6|33898.6|33938.6|33898.6|33938.5|33898.5|0
1731288340000|2024-11-11 01:25:40|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1731288350000|2024-11-11 01:25:50|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.5|33898.5|0
1731288380000|2024-11-11 01:26:20|33938.5|33898.5|33938.6|33898.6|33938.6|33898.6|33938.5|33898.5|0
1731288390000|2024-11-11 01:26:30|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1731288410000|2024-11-11 01:26:50|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|0
1731288500000|2024-11-11 01:28:20|33938.5|33898.5|33938.6|33898.6|33938.6|33898.6|33938.5|33898.5|0
1731288510000|2024-11-11 01:28:30|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1731288530000|2024-11-11 01:28:50|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|0
1731288540000|2024-11-11 01:29:00|33945.3|33905.3|33945.3|33905.3|33945.3|33905.3|33945.3|33905.3|0
1731288560000|2024-11-11 01:29:20|33945.4|33905.4|33952.1|33912.1|33952.1|33912.1|33945.4|33905.4|0
1731288630000|2024-11-11 01:30:30|33953.9|33913.9|33967.5|33927.5|33967.5|33927.5|33953.9|33913.9|0
1731288640000|2024-11-11 01:30:40|33967.4|33927.4|33967.4|33927.4|33967.5|33927.5|33967.4|33927.4|0
1731288650000|2024-11-11 01:30:50|33967.5|33927.5|33967.5|33927.5|33967.5|33927.5|33967.5|33927.5|0
1731288660000|2024-11-11 01:31:00|33970.8|33930.8|33974.2|33934.2|33974.2|33934.2|33970.8|33930.8|0
1731288700000|2024-11-11 01:31:40|33981|33941|33977.6|33937.6|33981|33941|33977.6|33937.6|0
1731288710000|2024-11-11 01:31:50|33981|33941|33981.1|33941.1|33981.1|33941.1|33981|33941|0
1731288720000|2024-11-11 01:32:00|33981|33941|33981.1|33941.1|33981.1|33941.1|33981|33941|0
1731288750000|2024-11-11 01:32:30|33981|33941|33981.1|33941.1|33981.1|33941.1|33981|33941|0
1731288760000|2024-11-11 01:32:40|33981|33941|33974.3|33934.3|33981.1|33941.1|33974.3|33934.3|0
1731288770000|2024-11-11 01:32:50|33981|33941|33981|33941|33981|33941|33981|33941|0
1731288780000|2024-11-11 01:33:00|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|33981.1|33941.1|0
1731288810000|2024-11-11 01:33:30|33977.7|33937.7|33974.3|33934.3|33977.7|33937.7|33974.3|33934.3|0
1731288910000|2024-11-11 01:35:10|33967.5|33927.5|33970.9|33930.9|33970.9|33930.9|33967.5|33927.5|0
1731288920000|2024-11-11 01:35:20|33967.5|33927.5|33974.3|33934.3|33974.3|33934.3|33967.5|33927.5|0
1731288930000|2024-11-11 01:35:30|33967.5|33927.5|33967.5|33927.5|33967.5|33927.5|33967.5|33927.5|0
1731288980000|2024-11-11 01:36:20|33967.4|33927.4|33967.4|33927.4|33967.4|33927.4|33967.4|33927.4|0
1731289030000|2024-11-11 01:37:10|33967.5|33927.5|33967.5|33927.5|33967.5|33927.5|33967.4|33927.4|0
1731289060000|2024-11-11 01:37:40|33974.3|33934.3|33967.5|33927.5|33974.3|33934.3|33967.5|33927.5|0
1731289070000|2024-11-11 01:37:50|33967.6|33927.6|33967.5|33927.5|33967.6|33927.6|33967.5|33927.5|0
1731289080000|2024-11-11 01:38:00|33970.9|33930.9|33974.3|33934.3|33974.3|33934.3|33970.9|33930.9|0
1731289100000|2024-11-11 01:38:20|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1731289130000|2024-11-11 01:38:50|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289150000|2024-11-11 01:39:10|33971.1|33931.1|33967.6|33927.6|33971.1|33931.1|33967.6|33927.6|0
1731289160000|2024-11-11 01:39:20|33967.7|33927.7|33974.4|33934.4|33974.4|33934.4|33967.7|33927.7|0
1731289170000|2024-11-11 01:39:30|33974.5|33934.5|33974.4|33934.4|33974.5|33934.5|33974.4|33934.4|0
1731289200000|2024-11-11 01:40:00|33974.5|33934.5|33974.4|33934.4|33974.5|33934.5|33974.4|33934.4|0
1731289210000|2024-11-11 01:40:10|33974.5|33934.5|33974.4|33934.4|33974.5|33934.5|33974.4|33934.4|0
1731289260000|2024-11-11 01:41:00|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1731289310000|2024-11-11 01:41:50|33974.4|33934.4|33974.5|33934.5|33974.5|33934.5|33974.4|33934.4|0
1731289330000|2024-11-11 01:42:10|33974.4|33934.4|33974.4|33934.4|33974.5|33934.5|33974.4|33934.4|0
1731289340000|2024-11-11 01:42:20|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1731289360000|2024-11-11 01:42:40|33974.4|33934.4|33981.2|33941.2|33981.2|33941.2|33974.4|33934.4|0
1731289370000|2024-11-11 01:42:50|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1731289380000|2024-11-11 01:43:00|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1731289390000|2024-11-11 01:43:10|33974.4|33934.4|33977.9|33937.9|33977.9|33937.9|33974.4|33934.4|0
1731289400000|2024-11-11 01:43:20|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1731289520000|2024-11-11 01:45:20|33974.4|33934.4|33974.4|33934.4|33974.5|33934.5|33974.4|33934.4|0
1731289530000|2024-11-11 01:45:30|33967.6|33927.6|33974.4|33934.4|33974.4|33934.4|33967.6|33927.6|0
1731289540000|2024-11-11 01:45:40|33974.3|33934.3|33971|33931|33974.3|33934.3|33971|33931|0
1731289560000|2024-11-11 01:46:00|33970.9|33930.9|33967.5|33927.5|33971|33931|33967.5|33927.5|0
1731289570000|2024-11-11 01:46:10|33967.6|33927.6|33974.3|33934.3|33974.3|33934.3|33967.6|33927.6|0
1731289580000|2024-11-11 01:46:20|33974.4|33934.4|33974.3|33934.3|33974.4|33934.4|33974.3|33934.3|0
1731289590000|2024-11-11 01:46:30|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289600000|2024-11-11 01:46:40|33974.3|33934.3|33974.4|33934.4|33974.4|33934.4|33974.3|33934.3|0
1731289630000|2024-11-11 01:47:10|33974.3|33934.3|33974.3|33934.3|33974.4|33934.4|33974.3|33934.3|0
1731289640000|2024-11-11 01:47:20|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289680000|2024-11-11 01:48:00|33981.1|33941.1|33981.2|33941.2|33981.2|33941.2|33981.1|33941.1|0
1731289690000|2024-11-11 01:48:10|33981.1|33941.1|33981.1|33941.1|33981.2|33941.2|33981.1|33941.1|0
1731289710000|2024-11-11 01:48:30|33981.2|33941.2|33981.1|33941.1|33981.2|33941.2|33977.8|33937.8|0
1731289750000|2024-11-11 01:49:10|33977.7|33937.7|33977.8|33937.8|33977.8|33937.8|33977.7|33937.7|0
1731289760000|2024-11-11 01:49:20|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289770000|2024-11-11 01:49:30|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|0
1731289790000|2024-11-11 01:49:50|33974.4|33934.4|33974.3|33934.3|33974.4|33934.4|33974.3|33934.3|0
1731289800000|2024-11-11 01:50:00|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289820000|2024-11-11 01:50:20|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|0
1731289830000|2024-11-11 01:50:30|33974.4|33934.4|33974.3|33934.3|33974.4|33934.4|33974.3|33934.3|0
1731289860000|2024-11-11 01:51:00|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289870000|2024-11-11 01:51:10|33974.3|33934.3|33974.4|33934.4|33974.4|33934.4|33974.3|33934.3|0
1731289890000|2024-11-11 01:51:30|33974.3|33934.3|33974.4|33934.4|33974.4|33934.4|33974.3|33934.3|0
1731289900000|2024-11-11 01:51:40|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|0
1731289910000|2024-11-11 01:51:50|33974.4|33934.4|33967.6|33927.6|33974.4|33934.4|33967.6|33927.6|0
1731289920000|2024-11-11 01:52:00|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731289950000|2024-11-11 01:52:30|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1731289970000|2024-11-11 01:52:50|33967.7|33927.7|33974.4|33934.4|33974.4|33934.4|33967.7|33927.7|0
1731289990000|2024-11-11 01:53:10|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1731290000000|2024-11-11 01:53:20|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731290030000|2024-11-11 01:53:50|33971|33931|33971|33931|33971|33931|33971|33931|0
1731290040000|2024-11-11 01:54:00|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1731290070000|2024-11-11 01:54:30|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|0
1731290080000|2024-11-11 01:54:40|33974.4|33934.4|33967.6|33927.6|33974.4|33934.4|33967.6|33927.6|0
1731290140000|2024-11-11 01:55:40|33971|33931|33967.6|33927.6|33971|33931|33967.6|33927.6|0
1731290200000|2024-11-11 01:56:40|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290220000|2024-11-11 01:57:00|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|0
1731290230000|2024-11-11 01:57:10|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290280000|2024-11-11 01:58:00|33960.9|33920.9|33960.8|33920.8|33960.9|33920.9|33960.8|33920.8|0
1731290320000|2024-11-11 01:58:40|33960.9|33920.9|33960.9|33920.9|33960.9|33920.9|33960.9|33920.9|0
1731290370000|2024-11-11 01:59:30|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|0
1731290380000|2024-11-11 01:59:40|33967.6|33927.6|33967.6|33927.6|33967.7|33927.7|33967.6|33927.6|0
1731290440000|2024-11-11 02:00:40|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290470000|2024-11-11 02:01:10|33964.2|33924.2|33960.8|33920.8|33964.2|33924.2|33960.8|33920.8|0
1731290550000|2024-11-11 02:02:30|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|0
1731290590000|2024-11-11 02:03:10|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290600000|2024-11-11 02:03:20|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|0
1731290610000|2024-11-11 02:03:30|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290620000|2024-11-11 02:03:40|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|33960.7|33920.7|0
1731290750000|2024-11-11 02:05:50|33953.9|33913.9|33960.7|33920.7|33960.7|33920.7|33953.9|33913.9|0
1731290780000|2024-11-11 02:06:20|33960.8|33920.8|33960.7|33920.7|33960.8|33920.8|33960.7|33920.7|0
1731290800000|2024-11-11 02:06:40|33960.8|33920.8|33960.7|33920.7|33960.8|33920.8|33960.7|33920.7|0
1731290810000|2024-11-11 02:06:50|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290820000|2024-11-11 02:07:00|33960.7|33920.7|33960.8|33920.8|33960.8|33920.8|33960.7|33920.7|0
1731290850000|2024-11-11 02:07:30|33960.7|33920.7|33967.6|33927.6|33967.6|33927.6|33960.7|33920.7|0
1731290860000|2024-11-11 02:07:40|33967.5|33927.5|33967.6|33927.6|33967.6|33927.6|33964.1|33924.1|0
1731290870000|2024-11-11 02:07:50|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731290890000|2024-11-11 02:08:10|33954|33914|33954|33914|33954|33914|33954|33914|0
1731290950000|2024-11-11 02:09:10|33957.4|33917.4|33954|33914|33957.4|33917.4|33954|33914|0
1731290970000|2024-11-11 02:09:30|33954.1|33914.1|33960.8|33920.8|33960.8|33920.8|33954.1|33914.1|0
1731291030000|2024-11-11 02:10:30|33954|33914|33954|33914|33954|33914|33954|33914|0
1731291040000|2024-11-11 02:10:40|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|0
1731291050000|2024-11-11 02:10:50|33954|33914|33957.4|33917.4|33957.4|33917.4|33954|33914|0
1731291060000|2024-11-11 02:11:00|33954|33914|33954|33914|33954|33914|33954|33914|0
1731291080000|2024-11-11 02:11:20|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|33960.8|33920.8|0
1731291190000|2024-11-11 02:13:10|33960.9|33920.9|33960.8|33920.8|33960.9|33920.9|33960.8|33920.8|0
1731291200000|2024-11-11 02:13:20|33960.9|33920.9|33960.8|33920.8|33960.9|33920.9|33960.8|33920.8|0
1731291220000|2024-11-11 02:13:40|33960.9|33920.9|33967.6|33927.6|33967.6|33927.6|33960.9|33920.9|0
1731291230000|2024-11-11 02:13:50|33967.7|33927.7|33967.6|33927.6|33967.7|33927.7|33967.6|33927.6|0
1731291240000|2024-11-11 02:14:00|33960.8|33920.8|33960.9|33920.9|33960.9|33920.9|33960.8|33920.8|0
1731291270000|2024-11-11 02:14:30|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|0
1731291290000|2024-11-11 02:14:50|33967.6|33927.6|33967.6|33927.6|33967.7|33927.7|33967.6|33927.6|0
1731291300000|2024-11-11 02:15:00|33960.9|33920.9|33960.8|33920.8|33960.9|33920.9|33960.8|33920.8|0
1731291450000|2024-11-11 02:17:30|33954|33914|33954|33914|33954|33914|33954|33914|0
1731291470000|2024-11-11 02:17:50|33954.1|33914.1|33954.1|33914.1|33954.1|33914.1|33954|33914|0
1731291480000|2024-11-11 02:18:00|33954|33914|33954|33914|33954.1|33914.1|33954|33914|0
1731291540000|2024-11-11 02:19:00|33954.1|33914.1|33954|33914|33954.1|33914.1|33954|33914|0
1731291560000|2024-11-11 02:19:20|33954.1|33914.1|33954|33914|33954.1|33914.1|33954|33914|0
1731291570000|2024-11-11 02:19:30|33954.1|33914.1|33954|33914|33954.1|33914.1|33954|33914|0
1731291590000|2024-11-11 02:19:50|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|0
1731291610000|2024-11-11 02:20:10|33947.2|33907.2|33947.2|33907.2|33947.2|33907.2|33947.2|33907.2|0
1731291630000|2024-11-11 02:20:30|33940.4|33900.4|33940.5|33900.5|33940.5|33900.5|33940.4|33900.4|0
1731291640000|2024-11-11 02:20:40|33940.4|33900.4|33940.4|33900.4|33940.4|33900.4|33940.4|33900.4|0
1731291740000|2024-11-11 02:22:20|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1731291760000|2024-11-11 02:22:40|33940.5|33900.5|33940.4|33900.4|33940.5|33900.5|33940.4|33900.4|0
1731291800000|2024-11-11 02:23:20|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1731291810000|2024-11-11 02:23:30|33940.4|33900.4|33940.5|33900.5|33940.5|33900.5|33940.4|33900.4|0
1731291820000|2024-11-11 02:23:40|33940.4|33900.4|33940.4|33900.4|33940.4|33900.4|33940.4|33900.4|0
1731291830000|2024-11-11 02:23:50|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1731291920000|2024-11-11 02:25:20|33940.4|33900.4|33940.5|33900.5|33940.5|33900.5|33940.4|33900.4|0
1731291950000|2024-11-11 02:25:50|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|33947.3|33907.3|0
1731292030000|2024-11-11 02:27:10|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1731292040000|2024-11-11 02:27:20|33947.3|33907.3|33940.5|33900.5|33947.3|33907.3|33940.5|33900.5|0
1731292120000|2024-11-11 02:28:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1731292160000|2024-11-11 02:29:20|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1731292170000|2024-11-11 02:29:30|33933.8|33893.8|33937.1|33897.1|33937.1|33897.1|33933.8|33893.8|0
1731292180000|2024-11-11 02:29:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1731292200000|2024-11-11 02:30:00|33927|33887|33927|33887|33927|33887|33927|33887|0
1731292210000|2024-11-11 02:30:10|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1731292250000|2024-11-11 02:30:50|33920.1|33880.1|33923.5|33883.5|33923.5|33883.5|33920.1|33880.1|0
1731292260000|2024-11-11 02:31:00|33923.4|33883.4|33926.8|33886.8|33926.9|33886.9|33923.4|33883.4|0
1731292270000|2024-11-11 02:31:10|33926.9|33886.9|33926.8|33886.8|33926.9|33886.9|33926.8|33886.8|0
1731292280000|2024-11-11 02:31:20|33926.9|33886.9|33926.8|33886.8|33926.9|33886.9|33926.8|33886.8|0
1731292340000|2024-11-11 02:32:20|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731292360000|2024-11-11 02:32:40|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|33926.7|33886.7|0
1731292470000|2024-11-11 02:34:30|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731292520000|2024-11-11 02:35:20|33926.6|33886.6|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731292530000|2024-11-11 02:35:30|33926.6|33886.6|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731292580000|2024-11-11 02:36:20|33926.6|33886.6|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731292590000|2024-11-11 02:36:30|33926.6|33886.6|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731292610000|2024-11-11 02:36:50|33919.9|33879.9|33919.9|33879.9|33919.9|33879.9|33919.9|33879.9|0
1731292680000|2024-11-11 02:38:00|33920|33880|33926.7|33886.7|33926.7|33886.7|33920|33880|0
1731292700000|2024-11-11 02:38:20|33923.3|33883.3|33926.7|33886.7|33926.7|33886.7|33923.3|33883.3|0
1731292720000|2024-11-11 02:38:40|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|0
1731292780000|2024-11-11 02:39:40|33926.7|33886.7|33926.6|33886.6|33926.7|33886.7|33926.6|33886.6|0
1731292790000|2024-11-11 02:39:50|33926.7|33886.7|33926.6|33886.6|33926.7|33886.7|33926.6|33886.6|0
1731292800000|2024-11-11 02:40:00|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731292810000|2024-11-11 02:40:10|33926.6|33886.6|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731292820000|2024-11-11 02:40:20|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|0
1731292840000|2024-11-11 02:40:40|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731292860000|2024-11-11 02:41:00|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|0
1731292940000|2024-11-11 02:42:20|33926.7|33886.7|33926.6|33886.6|33926.7|33886.7|33926.6|33886.6|0
1731292960000|2024-11-11 02:42:40|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731292970000|2024-11-11 02:42:50|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|0
1731292990000|2024-11-11 02:43:10|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.6|33886.6|0
1731293080000|2024-11-11 02:44:40|33926.8|33886.8|33926.7|33886.7|33926.8|33886.8|33926.7|33886.7|0
1731293090000|2024-11-11 02:44:50|33926.8|33886.8|33926.7|33886.7|33926.8|33886.8|33926.7|33886.7|0
1731293100000|2024-11-11 02:45:00|33926.8|33886.8|33933.5|33893.5|33933.5|33893.5|33926.8|33886.8|0
1731293120000|2024-11-11 02:45:20|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|0
1731293170000|2024-11-11 02:46:10|33940.2|33900.2|33940.1|33900.1|33940.2|33900.2|33940.1|33900.1|0
1731293190000|2024-11-11 02:46:30|33936.7|33896.7|33936.7|33896.7|33936.7|33896.7|33936.7|33896.7|0
1731293200000|2024-11-11 02:46:40|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|33936.8|33896.8|0
1731293210000|2024-11-11 02:46:50|33936.7|33896.7|33936.8|33896.8|33936.8|33896.8|33936.7|33896.7|0
1731293220000|2024-11-11 02:47:00|33940.1|33900.1|33940.2|33900.2|33940.2|33900.2|33940.1|33900.1|0
1731293230000|2024-11-11 02:47:10|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1731293300000|2024-11-11 02:48:20|33933.3|33893.3|33933.3|33893.3|33933.3|33893.3|33933.3|33893.3|0
1731293340000|2024-11-11 02:49:00|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|0
1731293350000|2024-11-11 02:49:10|33933.3|33893.3|33933.3|33893.3|33933.3|33893.3|33933.3|33893.3|0
1731293400000|2024-11-11 02:50:00|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|0
1731293410000|2024-11-11 02:50:10|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1731293520000|2024-11-11 02:52:00|33940.2|33900.2|33946.9|33906.9|33946.9|33906.9|33940.2|33900.2|0
1731293530000|2024-11-11 02:52:10|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|0
1731293540000|2024-11-11 02:52:20|33940.1|33900.1|33940.2|33900.2|33940.2|33900.2|33940.1|33900.1|0
1731293550000|2024-11-11 02:52:30|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|0
1731293600000|2024-11-11 02:53:20|33936.8|33896.8|33933.4|33893.4|33940.1|33900.1|33933.4|33893.4|0
1731293680000|2024-11-11 02:54:40|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|33926.6|33886.6|0
1731293740000|2024-11-11 02:55:40|33919.9|33879.9|33926.6|33886.6|33926.6|33886.6|33919.9|33879.9|0
1731293760000|2024-11-11 02:56:00|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731293770000|2024-11-11 02:56:10|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|0
1731293810000|2024-11-11 02:56:50|33936.8|33896.8|33936.9|33896.9|33936.9|33896.9|33936.8|33896.8|0
1731293820000|2024-11-11 02:57:00|33933.5|33893.5|33940.2|33900.2|33940.2|33900.2|33933.5|33893.5|0
1731293840000|2024-11-11 02:57:20|33936.9|33896.9|33933.5|33893.5|33936.9|33896.9|33933.5|33893.5|0
1731294090000|2024-11-11 03:01:30|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731294240000|2024-11-11 03:04:00|33923.3|33883.3|33926.7|33886.7|33926.7|33886.7|33923.3|33883.3|0
1731294270000|2024-11-11 03:04:30|33919.9|33879.9|33923.3|33883.3|33923.3|33883.3|33919.9|33879.9|0
1731294280000|2024-11-11 03:04:40|33919.9|33879.9|33923.3|33883.3|33923.3|33883.3|33919.9|33879.9|0
1731294290000|2024-11-11 03:04:50|33919.9|33879.9|33923.3|33883.3|33923.3|33883.3|33919.9|33879.9|0
1731294300000|2024-11-11 03:05:00|33926.7|33886.7|33933.5|33893.5|33933.5|33893.5|33926.7|33886.7|0
1731294310000|2024-11-11 03:05:10|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|0
1731294320000|2024-11-11 03:05:20|33933.5|33893.5|33933.4|33893.4|33933.5|33893.5|33933.4|33893.4|0
1731294480000|2024-11-11 03:08:00|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|0
1731294520000|2024-11-11 03:08:40|33933.4|33893.4|33933.5|33893.5|33933.5|33893.5|33933.4|33893.4|0
1731294530000|2024-11-11 03:08:50|33933.4|33893.4|33933.5|33893.5|33933.5|33893.5|33933.4|33893.4|0
1731294580000|2024-11-11 03:09:40|33933.4|33893.4|33933.5|33893.5|33933.5|33893.5|33933.4|33893.4|0
1731294590000|2024-11-11 03:09:50|33933.4|33893.4|33930.1|33890.1|33933.5|33893.5|33930.1|33890.1|0
1731294600000|2024-11-11 03:10:00|33926.7|33886.7|33930.1|33890.1|33930.1|33890.1|33926.7|33886.7|0
1731294610000|2024-11-11 03:10:10|33926.7|33886.7|33930.1|33890.1|33930.1|33890.1|33926.7|33886.7|0
1731294620000|2024-11-11 03:10:20|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731294650000|2024-11-11 03:10:50|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|0
1731294660000|2024-11-11 03:11:00|33926.7|33886.7|33933.5|33893.5|33933.5|33893.5|33926.7|33886.7|0
1731294790000|2024-11-11 03:13:10|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|0
1731294800000|2024-11-11 03:13:20|33933.5|33893.5|33926.7|33886.7|33933.5|33893.5|33926.7|33886.7|0
1731294850000|2024-11-11 03:14:10|33926.8|33886.8|33933.5|33893.5|33933.5|33893.5|33926.8|33886.8|0
1731294870000|2024-11-11 03:14:30|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|0
1731294880000|2024-11-11 03:14:40|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|0
1731294890000|2024-11-11 03:14:50|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|0
1731294900000|2024-11-11 03:15:00|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|0
1731294910000|2024-11-11 03:15:10|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|0
1731294990000|2024-11-11 03:16:30|33920|33880|33920|33880|33920|33880|33920|33880|0
1731295000000|2024-11-11 03:16:40|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1731295010000|2024-11-11 03:16:50|33920|33880|33926.7|33886.7|33926.7|33886.7|33920|33880|0
1731295030000|2024-11-11 03:17:10|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|0
1731295050000|2024-11-11 03:17:30|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|0
1731295060000|2024-11-11 03:17:40|33933.7|33893.7|33940.4|33900.4|33940.4|33900.4|33933.7|33893.7|0
1731295070000|2024-11-11 03:17:50|33933.7|33893.7|33933.6|33893.6|33933.7|33893.7|33933.6|33893.6|0
1731295080000|2024-11-11 03:18:00|33926.8|33886.8|33930.2|33890.2|33930.2|33890.2|33926.8|33886.8|0
1731295090000|2024-11-11 03:18:10|33926.9|33886.9|33926.8|33886.8|33926.9|33886.9|33926.8|33886.8|0
1731295140000|2024-11-11 03:19:00|33920|33880|33926.8|33886.8|33926.8|33886.8|33920|33880|0
1731295170000|2024-11-11 03:19:30|33920|33880|33920|33880|33920|33880|33920|33880|0
1731295180000|2024-11-11 03:19:40|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1731295190000|2024-11-11 03:19:50|33920|33880|33923.4|33883.4|33923.4|33883.4|33920|33880|0
1731295200000|2024-11-11 03:20:00|33920|33880|33923.4|33883.4|33923.4|33883.4|33920|33880|0
1731295210000|2024-11-11 03:20:10|33926.8|33886.8|33926.7|33886.7|33926.8|33886.8|33926.7|33886.7|0
1731295220000|2024-11-11 03:20:20|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|33926.8|33886.8|0
1731295270000|2024-11-11 03:21:10|33920|33880|33920|33880|33920|33880|33920|33880|0
1731295280000|2024-11-11 03:21:20|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1731295290000|2024-11-11 03:21:30|33920|33880|33926.8|33886.8|33926.8|33886.8|33920|33880|0
1731295340000|2024-11-11 03:22:20|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.8|33886.8|0
1731295480000|2024-11-11 03:24:40|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1731295490000|2024-11-11 03:24:50|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1731295510000|2024-11-11 03:25:10|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1731295520000|2024-11-11 03:25:20|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|0
1731295560000|2024-11-11 03:26:00|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1731295570000|2024-11-11 03:26:10|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731295670000|2024-11-11 03:27:50|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1731295680000|2024-11-11 03:28:00|33913.3|33873.3|33916.7|33876.7|33916.7|33876.7|33913.3|33873.3|0
1731295690000|2024-11-11 03:28:10|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731295710000|2024-11-11 03:28:30|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1731295720000|2024-11-11 03:28:40|33913.3|33873.3|33916.7|33876.7|33916.7|33876.7|33913.3|33873.3|0
1731295730000|2024-11-11 03:28:50|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731295820000|2024-11-11 03:30:20|33920|33880|33916.7|33876.7|33920.1|33880.1|33916.7|33876.7|0
1731295830000|2024-11-11 03:30:30|33913.3|33873.3|33916.7|33876.7|33916.7|33876.7|33913.3|33873.3|0
1731295840000|2024-11-11 03:30:40|33916.6|33876.6|33916.6|33876.6|33916.7|33876.7|33913.3|33873.3|0
1731295850000|2024-11-11 03:30:50|33913.3|33873.3|33916.6|33876.6|33916.6|33876.6|33913.3|33873.3|0
1731295860000|2024-11-11 03:31:00|33920|33880|33920|33880|33920|33880|33920|33880|0
1731295880000|2024-11-11 03:31:20|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1731295890000|2024-11-11 03:31:30|33920.1|33880.1|33923.4|33883.4|33923.4|33883.4|33920.1|33880.1|0
1731295900000|2024-11-11 03:31:40|33920.1|33880.1|33923.4|33883.4|33923.4|33883.4|33920.1|33880.1|0
1731295910000|2024-11-11 03:31:50|33920.1|33880.1|33923.4|33883.4|33923.4|33883.4|33920.1|33880.1|0
1731295920000|2024-11-11 03:32:00|33920.1|33880.1|33923.4|33883.4|33923.4|33883.4|33920.1|33880.1|0
1731295930000|2024-11-11 03:32:10|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731295940000|2024-11-11 03:32:20|33920|33880|33920.1|33880.1|33920.1|33880.1|33920|33880|0
1731296070000|2024-11-11 03:34:30|33920|33880|33920|33880|33920|33880|33920|33880|0
1731296080000|2024-11-11 03:34:40|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731296100000|2024-11-11 03:35:00|33916.7|33876.7|33920.1|33880.1|33920.1|33880.1|33916.6|33876.6|0
1731296110000|2024-11-11 03:35:10|33920|33880|33916.6|33876.6|33920|33880|33916.6|33876.6|0
1731296120000|2024-11-11 03:35:20|33913.3|33873.3|33916.6|33876.6|33916.6|33876.6|33913.3|33873.3|0
1731296130000|2024-11-11 03:35:30|33916.7|33876.7|33920.1|33880.1|33920.1|33880.1|33916.6|33876.6|0
1731296240000|2024-11-11 03:37:20|33916.7|33876.7|33920.1|33880.1|33920.1|33880.1|33916.7|33876.7|0
1731296270000|2024-11-11 03:37:50|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1731296280000|2024-11-11 03:38:00|33913.4|33873.4|33916.7|33876.7|33916.7|33876.7|33913.4|33873.4|0
1731296290000|2024-11-11 03:38:10|33913.3|33873.3|33916.7|33876.7|33916.7|33876.7|33913.3|33873.3|0
1731296300000|2024-11-11 03:38:20|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731296380000|2024-11-11 03:39:40|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33913.3|33873.3|0
1731296390000|2024-11-11 03:39:50|33913.4|33873.4|33916.7|33876.7|33916.7|33876.7|33913.4|33873.4|0
1731296400000|2024-11-11 03:40:00|33913.4|33873.4|33916.7|33876.7|33920.1|33880.1|33913.4|33873.4|0
1731296410000|2024-11-11 03:40:10|33913.4|33873.4|33920.1|33880.1|33920.1|33880.1|33913.4|33873.4|0
1731296450000|2024-11-11 03:40:50|33913.3|33873.3|33913.3|33873.3|33913.3|33873.3|33913.3|33873.3|0
1731296470000|2024-11-11 03:41:10|33913.4|33873.4|33920.2|33880.2|33920.2|33880.2|33913.4|33873.4|0
1731296480000|2024-11-11 03:41:20|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1731296600000|2024-11-11 03:43:20|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1731296620000|2024-11-11 03:43:40|33920.1|33880.1|33920.6|33880.6|33920.6|33880.6|33920.1|33880.1|0
1731296690000|2024-11-11 03:44:50|33924|33884|33927.4|33887.4|33927.4|33887.4|33924|33884|0
1731296700000|2024-11-11 03:45:00|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1731296720000|2024-11-11 03:45:20|33920.7|33880.7|33927.4|33887.4|33927.4|33887.4|33920.7|33880.7|0
1731296730000|2024-11-11 03:45:30|33920.6|33880.6|33924|33884|33924|33884|33920.6|33880.6|0
1731296740000|2024-11-11 03:45:40|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1731296760000|2024-11-11 03:46:00|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.6|33880.6|0
1731296770000|2024-11-11 03:46:10|33924.1|33884.1|33920.7|33880.7|33924.1|33884.1|33920.7|33880.7|0
1731296790000|2024-11-11 03:46:30|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1731296800000|2024-11-11 03:46:40|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1731296830000|2024-11-11 03:47:10|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1731296840000|2024-11-11 03:47:20|33920.7|33880.7|33920.6|33880.6|33920.7|33880.7|33920.6|33880.6|0
1731296850000|2024-11-11 03:47:30|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1731296860000|2024-11-11 03:47:40|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1731296870000|2024-11-11 03:47:50|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1731297100000|2024-11-11 03:51:40|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1731297110000|2024-11-11 03:51:50|33920.7|33880.7|33917.3|33877.3|33920.7|33880.7|33917.3|33877.3|0
1731297120000|2024-11-11 03:52:00|33917.2|33877.2|33913.8|33873.8|33917.2|33877.2|33913.8|33873.8|0
1731297140000|2024-11-11 03:52:20|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1731297150000|2024-11-11 03:52:30|33913.8|33873.8|33917.2|33877.2|33917.2|33877.2|33913.8|33873.8|0
1731297160000|2024-11-11 03:52:40|33913.8|33873.8|33920.6|33880.6|33920.6|33880.6|33913.8|33873.8|0
1731297190000|2024-11-11 03:53:10|33920.5|33880.5|33920.6|33880.6|33920.6|33880.6|33920.5|33880.5|0
1731297260000|2024-11-11 03:54:20|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1731297270000|2024-11-11 03:54:30|33913.8|33873.8|33917.2|33877.2|33917.2|33877.2|33913.8|33873.8|0
1731297280000|2024-11-11 03:54:40|33913.8|33873.8|33917.2|33877.2|33917.2|33877.2|33913.8|33873.8|0
1731297290000|2024-11-11 03:54:50|33913.8|33873.8|33917.2|33877.2|33917.2|33877.2|33913.8|33873.8|0
1731297300000|2024-11-11 03:55:00|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|0
1731297390000|2024-11-11 03:56:30|33913.9|33873.9|33913.8|33873.8|33913.9|33873.9|33913.8|33873.8|0
1731297400000|2024-11-11 03:56:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1731297410000|2024-11-11 03:56:50|33913.8|33873.8|33913.9|33873.9|33913.9|33873.9|33913.8|33873.8|0
1731297420000|2024-11-11 03:57:00|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1731297510000|2024-11-11 03:58:30|33916.7|33876.7|33916.8|33876.8|33916.8|33876.8|33916.7|33876.7|0
1731297520000|2024-11-11 03:58:40|33913.4|33873.4|33913.4|33873.4|33916.8|33876.8|33913.4|33873.4|0
1731297610000|2024-11-11 04:00:10|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1731297780000|2024-11-11 04:03:00|33920.3|33880.3|33920.4|33880.4|33920.4|33880.4|33920.3|33880.3|0
1731297900000|2024-11-11 04:05:00|33920.5|33880.5|33927.2|33887.2|33927.2|33887.2|33920.5|33880.5|0
1731297920000|2024-11-11 04:05:20|33923.8|33883.8|33920.4|33880.4|33923.8|33883.8|33920.4|33880.4|0
1731297940000|2024-11-11 04:05:40|33920.3|33880.3|33920.4|33880.4|33920.4|33880.4|33920.3|33880.3|0
1731298090000|2024-11-11 04:08:10|33920.3|33880.3|33920.4|33880.4|33920.4|33880.4|33920.3|33880.3|0
1731298100000|2024-11-11 04:08:20|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|0
1731298110000|2024-11-11 04:08:30|33920.4|33880.4|33923.8|33883.8|33923.8|33883.8|33920.4|33880.4|0
1731298120000|2024-11-11 04:08:40|33920.4|33880.4|33920.4|33880.4|33923.8|33883.8|33920.4|33880.4|0
1731298190000|2024-11-11 04:09:50|33920.5|33880.5|33920.4|33880.4|33920.5|33880.5|33920.4|33880.4|0
1731298200000|2024-11-11 04:10:00|33920.5|33880.5|33920.4|33880.4|33920.5|33880.5|33920.4|33880.4|0
1731298250000|2024-11-11 04:10:50|33920.5|33880.5|33920.4|33880.4|33920.5|33880.5|33920.4|33880.4|0
1731298340000|2024-11-11 04:12:20|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|33920.5|33880.5|0
1731298350000|2024-11-11 04:12:30|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|0
1731298360000|2024-11-11 04:12:40|33920.5|33880.5|33923.8|33883.8|33923.8|33883.8|33920.5|33880.5|0
1731298370000|2024-11-11 04:12:50|33920.5|33880.5|33920.5|33880.5|33923.8|33883.8|33920.5|33880.5|0
1731298420000|2024-11-11 04:13:40|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1731298520000|2024-11-11 04:15:20|33927.2|33887.2|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731298550000|2024-11-11 04:15:50|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|0
1731298560000|2024-11-11 04:16:00|33920.5|33880.5|33923.9|33883.9|33923.9|33883.9|33920.5|33880.5|0
1731298570000|2024-11-11 04:16:10|33920.5|33880.5|33927.2|33887.2|33927.3|33887.3|33920.5|33880.5|0
1731298580000|2024-11-11 04:16:20|33927.3|33887.3|33920.5|33880.5|33927.3|33887.3|33920.5|33880.5|0
1731298760000|2024-11-11 04:19:20|33923.9|33883.9|33927.3|33887.3|33927.3|33887.3|33923.9|33883.9|0
1731298820000|2024-11-11 04:20:20|33927.2|33887.2|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731298830000|2024-11-11 04:20:30|33927.2|33887.2|33927.2|33887.2|33927.3|33887.3|33927.2|33887.2|0
1731298840000|2024-11-11 04:20:40|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731298930000|2024-11-11 04:22:10|33927.2|33887.2|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731298940000|2024-11-11 04:22:20|33927.2|33887.2|33920.5|33880.5|33927.2|33887.2|33920.5|33880.5|0
1731298970000|2024-11-11 04:22:50|33923.9|33883.9|33920.5|33880.5|33923.9|33883.9|33920.5|33880.5|0
1731299000000|2024-11-11 04:23:20|33920.6|33880.6|33923.9|33883.9|33923.9|33883.9|33920.6|33880.6|0
1731299010000|2024-11-11 04:23:30|33920.6|33880.6|33927.3|33887.3|33927.3|33887.3|33920.6|33880.6|0
1731299030000|2024-11-11 04:23:50|33923.9|33883.9|33920.6|33880.6|33923.9|33883.9|33920.6|33880.6|0
1731299060000|2024-11-11 04:24:20|33920.5|33880.5|33923.9|33883.9|33923.9|33883.9|33920.5|33880.5|0
1731299070000|2024-11-11 04:24:30|33927.3|33887.3|33923.9|33883.9|33927.3|33887.3|33923.9|33883.9|0
1731299080000|2024-11-11 04:24:40|33920.5|33880.5|33927.3|33887.3|33927.3|33887.3|33920.5|33880.5|0
1731299090000|2024-11-11 04:24:50|33920.6|33880.6|33927.3|33887.3|33927.3|33887.3|33920.5|33880.5|0
1731299110000|2024-11-11 04:25:10|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|0
1731299130000|2024-11-11 04:25:30|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1731299200000|2024-11-11 04:26:40|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731299210000|2024-11-11 04:26:50|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1731299220000|2024-11-11 04:27:00|33927.2|33887.2|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731299230000|2024-11-11 04:27:10|33927.2|33887.2|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731299240000|2024-11-11 04:27:20|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731299250000|2024-11-11 04:27:30|33927.3|33887.3|33927.2|33887.2|33927.3|33887.3|33927.2|33887.2|0
1731299290000|2024-11-11 04:28:10|33920.5|33880.5|33920.4|33880.4|33927.2|33887.2|33920.4|33880.4|0
1731299320000|2024-11-11 04:28:40|33927.2|33887.2|33920.5|33880.5|33927.2|33887.2|33920.5|33880.5|0
1731299330000|2024-11-11 04:28:50|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731299430000|2024-11-11 04:30:30|33927.3|33887.3|33927.2|33887.2|33927.3|33887.3|33927.2|33887.2|0
1731299570000|2024-11-11 04:32:50|33927.1|33887.1|33927.2|33887.2|33927.2|33887.2|33927.1|33887.1|0
1731299620000|2024-11-11 04:33:40|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|0
1731299630000|2024-11-11 04:33:50|33920.4|33880.4|33927.2|33887.2|33927.2|33887.2|33920.4|33880.4|0
1731299640000|2024-11-11 04:34:00|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1731299650000|2024-11-11 04:34:10|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33920.4|33880.4|0
1731299660000|2024-11-11 04:34:20|33920.4|33880.4|33927.1|33887.1|33927.1|33887.1|33920.4|33880.4|0
1731299670000|2024-11-11 04:34:30|33927.2|33887.2|33927.1|33887.1|33927.2|33887.2|33923.8|33883.8|0
1731299680000|2024-11-11 04:34:40|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.1|33887.1|0
1731299720000|2024-11-11 04:35:20|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1731299790000|2024-11-11 04:36:30|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731299870000|2024-11-11 04:37:50|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1731299910000|2024-11-11 04:38:30|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731299950000|2024-11-11 04:39:10|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1731299960000|2024-11-11 04:39:20|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731299990000|2024-11-11 04:39:50|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1731300020000|2024-11-11 04:40:20|33923.8|33883.8|33923.8|33883.8|33927.1|33887.1|33923.8|33883.8|0
1731300030000|2024-11-11 04:40:30|33923.7|33883.7|33927.1|33887.1|33927.1|33887.1|33920.3|33880.3|0
1731300080000|2024-11-11 04:41:20|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1731300100000|2024-11-11 04:41:40|33930.5|33890.5|33927.1|33887.1|33930.5|33890.5|33927.1|33887.1|0
1731300110000|2024-11-11 04:41:50|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1731300120000|2024-11-11 04:42:00|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1731300170000|2024-11-11 04:42:50|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1731300180000|2024-11-11 04:43:00|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|0
1731300190000|2024-11-11 04:43:10|33923.7|33883.7|33923.8|33883.8|33923.8|33883.8|33923.7|33883.7|0
1731300200000|2024-11-11 04:43:20|33920.4|33880.4|33927.1|33887.1|33927.1|33887.1|33920.4|33880.4|0
1731300230000|2024-11-11 04:43:50|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|0
1731300240000|2024-11-11 04:44:00|33920.3|33880.3|33927.1|33887.1|33927.1|33887.1|33920.3|33880.3|0
1731300250000|2024-11-11 04:44:10|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1731300270000|2024-11-11 04:44:30|33916.9|33876.9|33916.9|33876.9|33916.9|33876.9|33916.9|33876.9|0
1731300280000|2024-11-11 04:44:40|33913.5|33873.5|33920.3|33880.3|33920.3|33880.3|33913.5|33873.5|0
1731300300000|2024-11-11 04:45:00|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1731300330000|2024-11-11 04:45:30|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1731300340000|2024-11-11 04:45:40|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1731300380000|2024-11-11 04:46:20|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|33923.8|33883.8|0
1731300390000|2024-11-11 04:46:30|33923.7|33883.7|33920.4|33880.4|33923.8|33883.8|33920.4|33880.4|0
1731300410000|2024-11-11 04:46:50|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1731300560000|2024-11-11 04:49:20|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|0
1731300570000|2024-11-11 04:49:30|33920.3|33880.3|33923.7|33883.7|33923.7|33883.7|33920.3|33880.3|0
1731300580000|2024-11-11 04:49:40|33920.3|33880.3|33923.7|33883.7|33923.7|33883.7|33920.3|33880.3|0
1731300590000|2024-11-11 04:49:50|33920.3|33880.3|33920.3|33880.3|33923.7|33883.7|33920.3|33880.3|0
1731300670000|2024-11-11 04:51:10|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1731300680000|2024-11-11 04:51:20|33923.8|33883.8|33927.1|33887.1|33927.1|33887.1|33923.8|33883.8|0
1731300710000|2024-11-11 04:51:50|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.1|33887.1|0
1731300730000|2024-11-11 04:52:10|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1731300750000|2024-11-11 04:52:30|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1731300760000|2024-11-11 04:52:40|33927.3|33887.3|33930.6|33890.6|33930.6|33890.6|33927.3|33887.3|0
1731300770000|2024-11-11 04:52:50|33927.3|33887.3|33930.6|33890.6|33930.6|33890.6|33927.3|33887.3|0
1731300790000|2024-11-11 04:53:10|33930.7|33890.7|33930.7|33890.7|33930.7|33890.7|33930.6|33890.6|0
1731300800000|2024-11-11 04:53:20|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1731300840000|2024-11-11 04:54:00|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|0
1731300850000|2024-11-11 04:54:10|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1731301080000|2024-11-11 04:58:00|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|0
1731301140000|2024-11-11 04:59:00|33930.7|33890.7|33930.7|33890.7|33930.7|33890.7|33927.3|33887.3|0
1731301190000|2024-11-11 04:59:50|33927.3|33887.3|33927.3|33887.3|33930.7|33890.7|33927.3|33887.3|0
1731301200000|2024-11-11 05:00:00|33930.7|33890.7|33930.7|33890.7|33934.1|33894.1|33927.3|33887.3|0
1731301210000|2024-11-11 05:00:10|33934.1|33894.1|33927.3|33887.3|33934.1|33894.1|33927.3|33887.3|0
1731301220000|2024-11-11 05:00:20|33930.7|33890.7|33930.7|33890.7|33930.7|33890.7|33930.7|33890.7|0
1731301230000|2024-11-11 05:00:30|33927.3|33887.3|33930.7|33890.7|33930.7|33890.7|33927.3|33887.3|0
1731301270000|2024-11-11 05:01:10|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|33930.7|33890.7|0
1731301340000|2024-11-11 05:02:20|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1731301350000|2024-11-11 05:02:30|33934.1|33894.1|33934.2|33894.2|33934.2|33894.2|33934.1|33894.1|0
1731301360000|2024-11-11 05:02:40|33934.1|33894.1|33934.2|33894.2|33934.2|33894.2|33934.1|33894.1|0
1731301390000|2024-11-11 05:03:10|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|33934.1|33894.1|0
1731301400000|2024-11-11 05:03:20|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1731301410000|2024-11-11 05:03:30|33934.1|33894.1|33934.2|33894.2|33934.2|33894.2|33934.1|33894.1|0
1731301460000|2024-11-11 05:04:20|33934.1|33894.1|33934.2|33894.2|33934.2|33894.2|33934.1|33894.1|0
1731301510000|2024-11-11 05:05:10|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|0
1731301530000|2024-11-11 05:05:30|33934.2|33894.2|33937.5|33897.5|33937.5|33897.5|33934.2|33894.2|0
1731301550000|2024-11-11 05:05:50|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1731301560000|2024-11-11 05:06:00|33934.1|33894.1|33934.2|33894.2|33934.2|33894.2|33934.1|33894.1|0
1731301570000|2024-11-11 05:06:10|33934.1|33894.1|33934.1|33894.1|33934.2|33894.2|33934.1|33894.1|0
1731301580000|2024-11-11 05:06:20|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1731301590000|2024-11-11 05:06:30|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|0
1731301630000|2024-11-11 05:07:10|33941|33901|33941|33901|33941|33901|33941|33901|0
1731301640000|2024-11-11 05:07:20|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|0
1731301680000|2024-11-11 05:08:00|33941|33901|33940.9|33900.9|33941|33901|33940.9|33900.9|0
1731301710000|2024-11-11 05:08:30|33944.3|33904.3|33944.3|33904.3|33947.7|33907.7|33944.3|33904.3|0
1731301720000|2024-11-11 05:08:40|33947.7|33907.7|33944.3|33904.3|33947.7|33907.7|33944.3|33904.3|0
1731301730000|2024-11-11 05:08:50|33947.7|33907.7|33947.7|33907.7|33947.7|33907.7|33944.3|33904.3|0
1731301740000|2024-11-11 05:09:00|33944.3|33904.3|33947.7|33907.7|33947.7|33907.7|33944.3|33904.3|0
1731301870000|2024-11-11 05:11:10|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|0
1731301890000|2024-11-11 05:11:30|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|0
1731301980000|2024-11-11 05:13:00|33964.7|33924.7|33968.2|33928.2|33968.2|33928.2|33964.7|33924.7|0
1731301990000|2024-11-11 05:13:10|33968.1|33928.1|33968.2|33928.2|33968.2|33928.2|33968.1|33928.1|0
1731302000000|2024-11-11 05:13:20|33968.1|33928.1|33968.2|33928.2|33968.2|33928.2|33968.1|33928.1|0
1731302010000|2024-11-11 05:13:30|33968.1|33928.1|33968.1|33928.1|33968.1|33928.1|33968.1|33928.1|0
1731302090000|2024-11-11 05:14:50|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|33971.5|33931.5|0
1731302130000|2024-11-11 05:15:30|33969.8|33929.8|33969.8|33929.8|33969.9|33929.9|33969.8|33929.8|0
1731302140000|2024-11-11 05:15:40|33966.5|33926.5|33969.8|33929.8|33969.8|33929.8|33966.5|33926.5|0
1731302160000|2024-11-11 05:16:00|33966.5|33926.5|33969.8|33929.8|33969.8|33929.8|33966.4|33926.4|0
1731302180000|2024-11-11 05:16:20|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731302200000|2024-11-11 05:16:40|33973.1|33933.1|33973.2|33933.2|33973.2|33933.2|33973.1|33933.1|0
1731302210000|2024-11-11 05:16:50|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|33973.1|33933.1|0
1731302220000|2024-11-11 05:17:00|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731302230000|2024-11-11 05:17:10|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|33966.4|33926.4|0
1731302240000|2024-11-11 05:17:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731302250000|2024-11-11 05:17:30|33962.9|33922.9|33959.6|33919.6|33962.9|33922.9|33959.6|33919.6|0
1731302290000|2024-11-11 05:18:10|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731302310000|2024-11-11 05:18:30|33966.3|33926.3|33962.9|33922.9|33966.3|33926.3|33962.9|33922.9|0
1731302320000|2024-11-11 05:18:40|33959.6|33919.6|33962.9|33922.9|33962.9|33922.9|33959.6|33919.6|0
1731302370000|2024-11-11 05:19:30|33966.3|33926.3|33962.9|33922.9|33966.3|33926.3|33962.9|33922.9|0
1731302410000|2024-11-11 05:20:10|33959.5|33919.5|33962.9|33922.9|33962.9|33922.9|33959.5|33919.5|0
1731302430000|2024-11-11 05:20:30|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1731302480000|2024-11-11 05:21:20|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|33962.9|33922.9|0
1731302510000|2024-11-11 05:21:50|33966.3|33926.3|33962.9|33922.9|33966.3|33926.3|33962.9|33922.9|0
1731302520000|2024-11-11 05:22:00|33966.3|33926.3|33962.9|33922.9|33966.3|33926.3|33962.9|33922.9|0
1731302600000|2024-11-11 05:23:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1731302620000|2024-11-11 05:23:40|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731302650000|2024-11-11 05:24:10|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|0
1731302710000|2024-11-11 05:25:10|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731302720000|2024-11-11 05:25:20|33969.8|33929.8|33969.7|33929.7|33969.8|33929.8|33969.7|33929.7|0
1731302740000|2024-11-11 05:25:40|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|0
1731302760000|2024-11-11 05:26:00|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|0
1731302770000|2024-11-11 05:26:10|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.7|33929.7|0
1731302780000|2024-11-11 05:26:20|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|33973.2|33933.2|0
1731302830000|2024-11-11 05:27:10|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1731302840000|2024-11-11 05:27:20|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.5|33936.5|0
1731302850000|2024-11-11 05:27:30|33976.5|33936.5|33980|33940|33980|33940|33973.2|33933.2|0
1731302860000|2024-11-11 05:27:40|33976.6|33936.6|33976.6|33936.6|33980|33940|33976.6|33936.6|0
1731302910000|2024-11-11 05:28:30|33973.2|33933.2|33976.6|33936.6|33976.6|33936.6|33973.2|33933.2|0
1731302940000|2024-11-11 05:29:00|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1731302950000|2024-11-11 05:29:10|33976.6|33936.6|33976.6|33936.6|33976.6|33936.6|33976.5|33936.5|0
1731302960000|2024-11-11 05:29:20|33976.5|33936.5|33973.2|33933.2|33976.5|33936.5|33973.2|33933.2|0
1731302980000|2024-11-11 05:29:40|33973.1|33933.1|33973.2|33933.2|33973.2|33933.2|33973.1|33933.1|0
1731303010000|2024-11-11 05:30:10|33968|33928|33968|33928|33968|33928|33968|33928|0
1731303060000|2024-11-11 05:31:00|33967.9|33927.9|33968|33928|33968|33928|33967.9|33927.9|0
1731303090000|2024-11-11 05:31:30|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|0
1731303100000|2024-11-11 05:31:40|33968|33928|33971.3|33931.3|33971.3|33931.3|33968|33928|0
1731303150000|2024-11-11 05:32:30|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1731303180000|2024-11-11 05:33:00|33974.6|33934.6|33974.7|33934.7|33974.7|33934.7|33974.6|33934.6|0
1731303210000|2024-11-11 05:33:30|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1731303240000|2024-11-11 05:34:00|33974.7|33934.7|33967.9|33927.9|33974.7|33934.7|33967.9|33927.9|0
1731303270000|2024-11-11 05:34:30|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|0
1731303290000|2024-11-11 05:34:50|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1731303340000|2024-11-11 05:35:40|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1731303350000|2024-11-11 05:35:50|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1731303390000|2024-11-11 05:36:30|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731303470000|2024-11-11 05:37:50|33974.6|33934.6|33974.6|33934.6|33978|33938|33974.6|33934.6|0
1731303640000|2024-11-11 05:40:40|33974.5|33934.5|33974.6|33934.6|33974.6|33934.6|33974.5|33934.5|0
1731303670000|2024-11-11 05:41:10|33974.5|33934.5|33974.6|33934.6|33974.6|33934.6|33974.5|33934.5|0
1731303700000|2024-11-11 05:41:40|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1731303720000|2024-11-11 05:42:00|33974.6|33934.6|33977.9|33937.9|33977.9|33937.9|33974.6|33934.6|0
1731303730000|2024-11-11 05:42:10|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|0
1731303780000|2024-11-11 05:43:00|33981.4|33941.4|33981.3|33941.3|33981.4|33941.4|33981.3|33941.3|0
1731303790000|2024-11-11 05:43:10|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731303810000|2024-11-11 05:43:30|33984.7|33944.7|33984.8|33944.8|33984.8|33944.8|33984.7|33944.7|0
1731303820000|2024-11-11 05:43:40|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|0
1731303830000|2024-11-11 05:43:50|33984.8|33944.8|33981.4|33941.4|33984.8|33944.8|33981.4|33941.4|0
1731303880000|2024-11-11 05:44:40|33984.8|33944.8|33988.2|33948.2|33988.2|33948.2|33984.8|33944.8|0
1731303890000|2024-11-11 05:44:50|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1731303900000|2024-11-11 05:45:00|33981.4|33941.4|33984.8|33944.8|33984.8|33944.8|33981.4|33941.4|0
1731303910000|2024-11-11 05:45:10|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|0
1731303920000|2024-11-11 05:45:20|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.7|33944.7|0
1731303940000|2024-11-11 05:45:40|33984.7|33944.7|33984.8|33944.8|33984.8|33944.8|33984.7|33944.7|0
1731303950000|2024-11-11 05:45:50|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1731303970000|2024-11-11 05:46:10|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|0
1731304000000|2024-11-11 05:46:40|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1731304010000|2024-11-11 05:46:50|33988.1|33948.1|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1731304120000|2024-11-11 05:48:40|33988.1|33948.1|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1731304150000|2024-11-11 05:49:10|33984.8|33944.8|33981.4|33941.4|33984.8|33944.8|33981.4|33941.4|0
1731304180000|2024-11-11 05:49:40|33978|33938|33978|33938|33978|33938|33978|33938|0
1731304190000|2024-11-11 05:49:50|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731304200000|2024-11-11 05:50:00|33981.5|33941.5|33981.4|33941.4|33981.5|33941.5|33981.4|33941.4|0
1731304240000|2024-11-11 05:50:40|33974.7|33934.7|33974.6|33934.6|33974.7|33934.7|33974.6|33934.6|0
1731304250000|2024-11-11 05:50:50|33974.7|33934.7|33974.6|33934.6|33974.7|33934.7|33974.6|33934.6|0
1731304260000|2024-11-11 05:51:00|33974.7|33934.7|33978|33938|33978|33938|33974.7|33934.7|0
1731304290000|2024-11-11 05:51:30|33974.7|33934.7|33978|33938|33978|33938|33974.7|33934.7|0
1731304300000|2024-11-11 05:51:40|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1731304310000|2024-11-11 05:51:50|33978|33938|33978|33938|33978|33938|33978|33938|0
1731304330000|2024-11-11 05:52:10|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1731304350000|2024-11-11 05:52:30|33978|33938|33978|33938|33978|33938|33978|33938|0
1731304370000|2024-11-11 05:52:50|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731304380000|2024-11-11 05:53:00|33971.3|33931.3|33967.8|33927.8|33971.3|33931.3|33967.8|33927.8|0
1731304440000|2024-11-11 05:54:00|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1731304500000|2024-11-11 05:55:00|33967.8|33927.8|33967.8|33927.8|33971.2|33931.2|33967.8|33927.8|0
1731304700000|2024-11-11 05:58:20|33967.9|33927.9|33967.8|33927.8|33967.9|33927.9|33967.8|33927.8|0
1731304740000|2024-11-11 05:59:00|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1731304770000|2024-11-11 05:59:30|33967.8|33927.8|33967.8|33927.8|33967.8|33927.8|33967.8|33927.8|0
1731304780000|2024-11-11 05:59:40|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1731304810000|2024-11-11 06:00:10|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1731304830000|2024-11-11 06:00:30|33974.5|33934.5|33974.6|33934.6|33974.6|33934.6|33974.5|33934.5|0
1731304920000|2024-11-11 06:02:00|33981.4|33941.4|33974.6|33934.6|33981.4|33941.4|33974.6|33934.6|0
1731304940000|2024-11-11 06:02:20|33971.2|33931.2|33971.2|33931.2|33974.6|33934.6|33967.8|33927.8|0
1731304960000|2024-11-11 06:02:40|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1731304990000|2024-11-11 06:03:10|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731305040000|2024-11-11 06:04:00|33981.3|33941.3|33981.3|33941.3|33981.4|33941.4|33981.3|33941.3|0
1731305050000|2024-11-11 06:04:10|33981.4|33941.4|33977.9|33937.9|33981.4|33941.4|33977.9|33937.9|0
1731305070000|2024-11-11 06:04:30|33974.5|33934.5|33977.9|33937.9|33977.9|33937.9|33974.5|33934.5|0
1731305080000|2024-11-11 06:04:40|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1731305110000|2024-11-11 06:05:10|33977.9|33937.9|33981.3|33941.3|33981.3|33941.3|33977.9|33937.9|0
1731305120000|2024-11-11 06:05:20|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1731305140000|2024-11-11 06:05:40|33974.5|33934.5|33977.9|33937.9|33977.9|33937.9|33974.5|33934.5|0
1731305190000|2024-11-11 06:06:30|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1731305210000|2024-11-11 06:06:50|33977.9|33937.9|33974.5|33934.5|33977.9|33937.9|33974.5|33934.5|0
1731305260000|2024-11-11 06:07:40|33977.9|33937.9|33981.3|33941.3|33981.3|33941.3|33977.9|33937.9|0
1731305270000|2024-11-11 06:07:50|33981.2|33941.2|33981.3|33941.3|33981.3|33941.3|33981.2|33941.2|0
1731305340000|2024-11-11 06:09:00|33981.2|33941.2|33981.2|33941.2|33981.2|33941.2|33981.2|33941.2|0
1731305350000|2024-11-11 06:09:10|33981.3|33941.3|33981.2|33941.2|33981.3|33941.3|33981.2|33941.2|0
1731305400000|2024-11-11 06:10:00|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|0
1731305410000|2024-11-11 06:10:10|33988|33948|33988|33948|33988|33948|33988|33948|0
1731305430000|2024-11-11 06:10:30|33988.1|33948.1|33988.1|33948.1|33988.1|33948.1|33988|33948|0
1731305460000|2024-11-11 06:11:00|33988|33948|33988|33948|33988|33948|33988|33948|0
1731305530000|2024-11-11 06:12:10|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|33984.7|33944.7|0
1731305560000|2024-11-11 06:12:40|33988|33948|33984.7|33944.7|33988|33948|33984.7|33944.7|0
1731305570000|2024-11-11 06:12:50|33988|33948|33988.1|33948.1|33988.1|33948.1|33988|33948|0
1731305640000|2024-11-11 06:14:00|33988.2|33948.2|33988.1|33948.1|33988.2|33948.2|33988.1|33948.1|0
1731305690000|2024-11-11 06:14:50|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1731305700000|2024-11-11 06:15:00|33988.1|33948.1|33984.8|33944.8|33988.2|33948.2|33984.8|33944.8|0
1731305710000|2024-11-11 06:15:10|33988.2|33948.2|33984.8|33944.8|33988.2|33948.2|33984.8|33944.8|0
1731305720000|2024-11-11 06:15:20|33988.2|33948.2|33984.8|33944.8|33988.2|33948.2|33984.8|33944.8|0
1731305730000|2024-11-11 06:15:30|33981.4|33941.4|33984.8|33944.8|33984.8|33944.8|33981.4|33941.4|0
1731305740000|2024-11-11 06:15:40|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1731305810000|2024-11-11 06:16:50|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1731305820000|2024-11-11 06:17:00|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1731305830000|2024-11-11 06:17:10|33988.3|33948.3|33988.2|33948.2|33988.3|33948.3|33988.2|33948.2|0
1731305840000|2024-11-11 06:17:20|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.2|33948.2|0
1731305970000|2024-11-11 06:19:30|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|0
1731305980000|2024-11-11 06:19:40|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|0
1731305990000|2024-11-11 06:19:50|33998.4|33958.4|33998.5|33958.5|34001.8|33961.8|33998.4|33958.4|0
1731306000000|2024-11-11 06:20:00|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|0
1731306020000|2024-11-11 06:20:20|33995|33955|33991.6|33951.6|33995|33955|33988.2|33948.2|0
1731306030000|2024-11-11 06:20:30|33988.2|33948.2|33991.6|33951.6|33991.6|33951.6|33988.2|33948.2|0
1731306050000|2024-11-11 06:20:50|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1731306080000|2024-11-11 06:21:20|33988.1|33948.1|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1731306110000|2024-11-11 06:21:50|33984.8|33944.8|33981.4|33941.4|33984.8|33944.8|33981.4|33941.4|0
1731306120000|2024-11-11 06:22:00|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1731306140000|2024-11-11 06:22:20|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731306190000|2024-11-11 06:23:10|33988.2|33948.2|33981.4|33941.4|33988.2|33948.2|33981.4|33941.4|0
1731306270000|2024-11-11 06:24:30|33984.7|33944.7|33984.7|33944.7|33988.1|33948.1|33984.7|33944.7|0
1731306280000|2024-11-11 06:24:40|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731306290000|2024-11-11 06:24:50|33984.7|33944.7|33981.4|33941.4|33984.7|33944.7|33981.3|33941.3|0
1731306320000|2024-11-11 06:25:20|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1731306370000|2024-11-11 06:26:10|33981.4|33941.4|33984.8|33944.8|33984.8|33944.8|33981.4|33941.4|0
1731306400000|2024-11-11 06:26:40|33981.4|33941.4|33981.5|33941.5|33981.5|33941.5|33981.4|33941.4|0
1731306420000|2024-11-11 06:27:00|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1731306460000|2024-11-11 06:27:40|33981.5|33941.5|33984.8|33944.8|33984.8|33944.8|33981.5|33941.5|0
1731306510000|2024-11-11 06:28:30|33984.9|33944.9|33984.8|33944.8|33984.9|33944.9|33984.8|33944.8|0
1731306520000|2024-11-11 06:28:40|33981.5|33941.5|33981.5|33941.5|33984.8|33944.8|33981.5|33941.5|0
1731306580000|2024-11-11 06:29:40|33981.4|33941.4|33981.5|33941.5|33981.5|33941.5|33981.4|33941.4|0
1731306630000|2024-11-11 06:30:30|33984.8|33944.8|33988.3|33948.3|33988.3|33948.3|33984.8|33944.8|0
1731306640000|2024-11-11 06:30:40|33995|33955|33995|33955|33995|33955|33995|33955|0
1731306660000|2024-11-11 06:31:00|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|0
1731306670000|2024-11-11 06:31:10|33988.3|33948.3|33991.6|33951.6|33991.6|33951.6|33988.2|33948.2|0
1731306680000|2024-11-11 06:31:20|33991.7|33951.7|33991.7|33951.7|33995.1|33955.1|33991.6|33951.6|0
1731306690000|2024-11-11 06:31:30|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|33991.6|33951.6|0
1731306700000|2024-11-11 06:31:40|33995|33955|33995.1|33955.1|33995.1|33955.1|33995|33955|0
1731306710000|2024-11-11 06:31:50|34001.8|33961.8|33998.4|33958.4|34001.8|33961.8|33998.4|33958.4|0
1731306720000|2024-11-11 06:32:00|33995.1|33955.1|33998.5|33958.5|33998.5|33958.5|33995.1|33955.1|0
1731306730000|2024-11-11 06:32:10|33998.4|33958.4|33998.5|33958.5|33998.5|33958.5|33998.4|33958.4|0
1731306760000|2024-11-11 06:32:40|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33995|33955|0
1731306770000|2024-11-11 06:32:50|34001.8|33961.8|34005.2|33965.2|34008.6|33968.6|34001.8|33961.8|0
1731306780000|2024-11-11 06:33:00|34008.6|33968.6|34005.3|33965.3|34008.6|33968.6|34005.3|33965.3|0
1731306790000|2024-11-11 06:33:10|34005.2|33965.2|34001.9|33961.9|34005.3|33965.3|34001.9|33961.9|0
1731306800000|2024-11-11 06:33:20|34001.8|33961.8|34001.9|33961.9|34001.9|33961.9|34001.8|33961.8|0
1731306810000|2024-11-11 06:33:30|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|0
1731306860000|2024-11-11 06:34:20|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1731306880000|2024-11-11 06:34:40|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|0
1731306970000|2024-11-11 06:36:10|34001.9|33961.9|34001.8|33961.8|34001.9|33961.9|34001.8|33961.8|0
1731306980000|2024-11-11 06:36:20|34001.9|33961.9|34001.8|33961.8|34001.9|33961.9|34001.8|33961.8|0
1731306990000|2024-11-11 06:36:30|34001.9|33961.9|33998.5|33958.5|34001.9|33961.9|33998.5|33958.5|0
1731307010000|2024-11-11 06:36:50|33998.4|33958.4|33995.1|33955.1|33998.4|33958.4|33995.1|33955.1|0
1731307020000|2024-11-11 06:37:00|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1731307050000|2024-11-11 06:37:30|34001.8|33961.8|33995|33955|34001.8|33961.8|33995|33955|0
1731307060000|2024-11-11 06:37:40|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33995.1|33955.1|0
1731307080000|2024-11-11 06:38:00|33995.1|33955.1|33991.7|33951.7|33995.1|33955.1|33991.7|33951.7|0
1731307090000|2024-11-11 06:38:10|33991.6|33951.6|33988.3|33948.3|33991.6|33951.6|33988.3|33948.3|0
1731307140000|2024-11-11 06:39:00|33988.2|33948.2|33988.2|33948.2|33988.3|33948.3|33988.2|33948.2|0
1731307150000|2024-11-11 06:39:10|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1731307170000|2024-11-11 06:39:30|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1731307180000|2024-11-11 06:39:40|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1731307190000|2024-11-11 06:39:50|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1731307370000|2024-11-11 06:42:50|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1731307380000|2024-11-11 06:43:00|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1731307390000|2024-11-11 06:43:10|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1731307400000|2024-11-11 06:43:20|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1731307410000|2024-11-11 06:43:30|33981.5|33941.5|33984.9|33944.9|33984.9|33944.9|33981.5|33941.5|0
1731307420000|2024-11-11 06:43:40|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1731307430000|2024-11-11 06:43:50|33984.9|33944.9|33984.9|33944.9|33988.3|33948.3|33984.9|33944.9|0
1731307500000|2024-11-11 06:45:00|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1731307540000|2024-11-11 06:45:40|33984.9|33944.9|33984.9|33944.9|33988.3|33948.3|33984.9|33944.9|0
1731307610000|2024-11-11 06:46:50|33984.8|33944.8|33984.9|33944.9|33984.9|33944.9|33984.8|33944.8|0
1731307620000|2024-11-11 06:47:00|33984.8|33944.8|33981.5|33941.5|33984.9|33944.9|33981.5|33941.5|0
1731307680000|2024-11-11 06:48:00|33988.3|33948.3|33988.2|33948.2|33988.3|33948.3|33988.2|33948.2|0
1731307690000|2024-11-11 06:48:10|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1731307810000|2024-11-11 06:50:10|33988.2|33948.2|33988.3|33948.3|33988.3|33948.3|33988.2|33948.2|0
1731307830000|2024-11-11 06:50:30|33991.6|33951.6|33995|33955|33995|33955|33991.6|33951.6|0
1731307850000|2024-11-11 06:50:50|33998.4|33958.4|34001.8|33961.8|34001.8|33961.8|33998.4|33958.4|0
1731307860000|2024-11-11 06:51:00|33998.4|33958.4|33998.5|33958.5|33998.5|33958.5|33998.4|33958.4|0
1731307880000|2024-11-11 06:51:20|33998.4|33958.4|33998.5|33958.5|33998.5|33958.5|33998.4|33958.4|0
1731307900000|2024-11-11 06:51:40|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|0
1731307940000|2024-11-11 06:52:20|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1731307950000|2024-11-11 06:52:30|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|0
1731307960000|2024-11-11 06:52:40|33998.5|33958.5|33998.5|33958.5|33998.5|33958.5|33998.5|33958.5|0
1731307970000|2024-11-11 06:52:50|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|0
1731307980000|2024-11-11 06:53:00|33998.5|33958.5|33998.5|33958.5|33998.5|33958.5|33998.5|33958.5|0
1731307990000|2024-11-11 06:53:10|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|33998.5|33958.5|0
1731308020000|2024-11-11 06:53:40|34001.9|33961.9|34001.8|33961.8|34001.9|33961.9|34001.8|33961.8|0
1731308050000|2024-11-11 06:54:10|34001.9|33961.9|34001.9|33961.9|34001.9|33961.9|34001.9|33961.9|0
1731308100000|2024-11-11 06:55:00|33998.5|33958.5|34001.9|33961.9|34001.9|33961.9|33998.5|33958.5|0
1731308110000|2024-11-11 06:55:10|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|34001.8|33961.8|0
1731308140000|2024-11-11 06:55:40|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|0
1731308150000|2024-11-11 06:55:50|33998.3|33958.3|33995|33955|33998.3|33958.3|33995|33955|0
1731308190000|2024-11-11 06:56:30|34008.5|33968.5|34008.5|33968.5|34008.5|33968.5|34008.5|33968.5|0
1731308240000|2024-11-11 06:57:20|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|34001.7|33961.7|0
1731308250000|2024-11-11 06:57:30|34008.5|33968.5|34001.7|33961.7|34008.5|33968.5|34001.7|33961.7|0
1731308260000|2024-11-11 06:57:40|34008.5|33968.5|34011.8|33971.8|34011.8|33971.8|34008.5|33968.5|0
1731308280000|2024-11-11 06:58:00|34008.5|33968.5|34008.5|33968.5|34008.5|33968.5|34008.5|33968.5|0
1731308350000|2024-11-11 06:59:10|34015.3|33975.3|34015.2|33975.2|34015.3|33975.3|34015.2|33975.2|0
1731308360000|2024-11-11 06:59:20|34015.3|33975.3|34022|33982|34022|33982|34015.3|33975.3|0
1731308460000|2024-11-11 07:01:00|34004.3|33989.3|33996.8|33981.8|34004.3|33989.3|33996.8|33981.8|1
1731308470000|2024-11-11 07:01:10|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|0
1731308480000|2024-11-11 07:01:20|33991.8|33976.8|33984.3|33969.3|33991.8|33976.8|33981.8|33966.8|5
1731308510000|2024-11-11 07:01:50|33986.8|33971.8|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|0
1731308530000|2024-11-11 07:02:10|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|0
1731308550000|2024-11-11 07:02:30|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|1
1731308570000|2024-11-11 07:02:50|33984.3|33969.3|33979.3|33964.3|33984.3|33969.3|33976.8|33961.8|3
1731308580000|2024-11-11 07:03:00|33976.8|33961.8|33959.3|33944.3|33976.8|33961.8|33959.3|33944.3|2
1731308600000|2024-11-11 07:03:20|33956.8|33941.8|33951.8|33936.8|33956.8|33941.8|33951.8|33936.8|1
1731308610000|2024-11-11 07:03:30|33956.8|33941.8|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|1
1731308620000|2024-11-11 07:03:40|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|0
1731308630000|2024-11-11 07:03:50|||||||||1
1731308640000|2024-11-11 07:04:00|33949.3|33934.3|33954.3|33939.3|33954.3|33939.3|33949.3|33934.3|0
1731308650000|2024-11-11 07:04:10|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|0
1731308670000|2024-11-11 07:04:30|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|1
1731308690000|2024-11-11 07:04:50|33954.3|33939.3|33964.3|33949.3|33964.3|33949.3|33954.3|33939.3|4
1731308700000|2024-11-11 07:05:00|33961.8|33946.8|33959.3|33944.3|33961.8|33946.8|33959.3|33944.3|0
1731308710000|2024-11-11 07:05:10|33956.8|33941.8|33961.8|33946.8|33961.8|33946.8|33956.8|33941.8|2
1731308720000|2024-11-11 07:05:20|33964.3|33949.3|33969.3|33954.3|33969.3|33954.3|33964.3|33949.3|3
1731308740000|2024-11-11 07:05:40|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|0
1731308750000|2024-11-11 07:05:50|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|0
1731308760000|2024-11-11 07:06:00|33961.8|33946.8|33969.3|33954.3|33969.3|33954.3|33961.8|33946.8|9
1731308770000|2024-11-11 07:06:10|||||||||1
1731308780000|2024-11-11 07:06:20|33966.8|33951.8|33964.3|33949.3|33966.8|33951.8|33961.8|33946.8|2
1731308790000|2024-11-11 07:06:30|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|0
1731308810000|2024-11-11 07:06:50|33964.3|33949.3|33971.8|33956.8|33971.8|33956.8|33964.3|33949.3|2
1731308820000|2024-11-11 07:07:00|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|0
1731308860000|2024-11-11 07:07:40|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|0
1731308870000|2024-11-11 07:07:50|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|1
1731308880000|2024-11-11 07:08:00|33971.8|33956.8|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|2
1731308930000|2024-11-11 07:08:50|33974.3|33959.3|33979.3|33964.3|33979.3|33964.3|33974.3|33959.3|1
1731308940000|2024-11-11 07:09:00|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|2
1731308960000|2024-11-11 07:09:20|33989.3|33974.3|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|0
1731309000000|2024-11-11 07:10:00|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|1
1731309070000|2024-11-11 07:11:10|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1731309080000|2024-11-11 07:11:20|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|0
1731309130000|2024-11-11 07:12:10|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|2
1731309140000|2024-11-11 07:12:20|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|0
1731309150000|2024-11-11 07:12:30|34006.8|33991.8|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|1
1731309160000|2024-11-11 07:12:40|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1731309220000|2024-11-11 07:13:40|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1731309240000|2024-11-11 07:14:00|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1731309250000|2024-11-11 07:14:10|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1731309260000|2024-11-11 07:14:20|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|0
1731309290000|2024-11-11 07:14:50|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|2
1731309300000|2024-11-11 07:15:00|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1731309310000|2024-11-11 07:15:10|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|1
1731309360000|2024-11-11 07:16:00|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|2
1731309370000|2024-11-11 07:16:10|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1731309480000|2024-11-11 07:18:00|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|0
1731309490000|2024-11-11 07:18:10|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1731309500000|2024-11-11 07:18:20|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1731309590000|2024-11-11 07:19:50|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1731309600000|2024-11-11 07:20:00|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|1
1731309620000|2024-11-11 07:20:20|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|0
1731309630000|2024-11-11 07:20:30|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|1
1731309640000|2024-11-11 07:20:40|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|2
1731309670000|2024-11-11 07:21:10|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|1
1731309690000|2024-11-11 07:21:30|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|1
1731309720000|2024-11-11 07:22:00|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|1
1731309730000|2024-11-11 07:22:10|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1731309740000|2024-11-11 07:22:20|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1731309780000|2024-11-11 07:23:00|34009.3|33994.3|34019.3|34004.3|34019.3|34004.3|34009.3|33994.3|0
1731309790000|2024-11-11 07:23:10|34016.8|34001.8|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|0
1731309800000|2024-11-11 07:23:20|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|0
1731309810000|2024-11-11 07:23:30|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1731309910000|2024-11-11 07:25:10|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|1
1731309930000|2024-11-11 07:25:30|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|0
1731309970000|2024-11-11 07:26:10|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|0
1731309980000|2024-11-11 07:26:20|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1731309990000|2024-11-11 07:26:30|34016.8|34001.8|34011.8|33996.8|34016.8|34001.8|34011.8|33996.8|0
1731310030000|2024-11-11 07:27:10|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1731310050000|2024-11-11 07:27:30|33996.8|33981.8|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|4
1731310070000|2024-11-11 07:27:50|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|4
1731310150000|2024-11-11 07:29:10|34004.3|33989.3|34009.3|33994.3|34009.3|33994.3|34004.3|33989.3|0
1731310160000|2024-11-11 07:29:20|34011.8|33996.8|34016.8|34001.8|34016.8|34001.8|34011.8|33996.8|1
1731310190000|2024-11-11 07:29:50|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|1
1731310200000|2024-11-11 07:30:00|||||||||1
1731310220000|2024-11-11 07:30:20|||||||||1
1731310230000|2024-11-11 07:30:30|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|2
1731310250000|2024-11-11 07:30:50|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1731310300000|2024-11-11 07:31:40|34021.8|34006.8|34026.8|34011.8|34026.8|34011.8|34021.8|34006.8|4
1731310330000|2024-11-11 07:32:10|||||||||1
1731310350000|2024-11-11 07:32:30|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|2
1731310360000|2024-11-11 07:32:40|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|1
1731310380000|2024-11-11 07:33:00|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|7
1731310440000|2024-11-11 07:34:00|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|5
1731310450000|2024-11-11 07:34:10|34036.8|34021.8|34044.3|34029.3|34044.3|34029.3|34036.8|34021.8|3
1731310480000|2024-11-11 07:34:40|||||||||1
1731310510000|2024-11-11 07:35:10|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|0
1731310520000|2024-11-11 07:35:20|34044.3|34029.3|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|5
1731310530000|2024-11-11 07:35:30|34041.8|34026.8|34029.3|34014.3|34041.8|34026.8|34021.8|34006.8|12
1731310540000|2024-11-11 07:35:40|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|0
1731310550000|2024-11-11 07:35:50|34029.3|34014.3|34039.3|34024.3|34039.3|34024.3|34029.3|34014.3|5
1731310560000|2024-11-11 07:36:00|34036.8|34021.8|34029.3|34014.3|34036.8|34021.8|34029.3|34014.3|1
1731310580000|2024-11-11 07:36:20|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1731310590000|2024-11-11 07:36:30|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|1
1731310600000|2024-11-11 07:36:40|34031.8|34016.8|34039.3|34024.3|34039.3|34024.3|34031.8|34016.8|2
1731310620000|2024-11-11 07:37:00|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|0
1731310640000|2024-11-11 07:37:20|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|0
1731310650000|2024-11-11 07:37:30|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1731310660000|2024-11-11 07:37:40|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|0
1731310670000|2024-11-11 07:37:50|34034.3|34019.3|34039.3|34024.3|34039.3|34024.3|34034.3|34019.3|0
1731310680000|2024-11-11 07:38:00|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1731310690000|2024-11-11 07:38:10|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|0
1731310700000|2024-11-11 07:38:20|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|0
1731310720000|2024-11-11 07:38:40|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1731310730000|2024-11-11 07:38:50|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1731310740000|2024-11-11 07:39:00|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|0
1731310750000|2024-11-11 07:39:10|34036.8|34021.8|34044.3|34029.3|34044.3|34029.3|34036.8|34021.8|9
1731310760000|2024-11-11 07:39:20|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|2
1731310770000|2024-11-11 07:39:30|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|2
1731310780000|2024-11-11 07:39:40|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|0
1731310800000|2024-11-11 07:40:00|34046.8|34031.8|34049.3|34034.3|34051.8|34036.8|34046.8|34031.8|3
1731310810000|2024-11-11 07:40:10|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|0
1731310830000|2024-11-11 07:40:30|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1731310850000|2024-11-11 07:40:50|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|3
1731310910000|2024-11-11 07:41:50|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34039.3|34024.3|0
1731310920000|2024-11-11 07:42:00|34041.8|34026.8|34024.3|34009.3|34044.3|34029.3|34021.8|34006.8|28
1731310960000|2024-11-11 07:42:40|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|4
1731311000000|2024-11-11 07:43:20|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|2
1731311010000|2024-11-11 07:43:30|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1731311020000|2024-11-11 07:43:40|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|1
1731311060000|2024-11-11 07:44:20|34041.8|34026.8|34039.3|34024.3|34041.8|34026.8|34036.8|34021.8|4
1731311070000|2024-11-11 07:44:30|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|1
1731311080000|2024-11-11 07:44:40|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1731311090000|2024-11-11 07:44:50|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34024.3|34009.3|3
1731311100000|2024-11-11 07:45:00|34024.3|34009.3|34019.3|34004.3|34024.3|34009.3|34019.3|34004.3|2
1731311110000|2024-11-11 07:45:10|34021.8|34006.8|34029.3|34014.3|34029.3|34014.3|34021.8|34006.8|8
1731311120000|2024-11-11 07:45:20|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|1
1731311130000|2024-11-11 07:45:30|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|2
1731311150000|2024-11-11 07:45:50|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1731311180000|2024-11-11 07:46:20|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34031.8|34016.8|4
1731311200000|2024-11-11 07:46:40|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|0
1731311220000|2024-11-11 07:47:00|34039.3|34024.3|34034.3|34019.3|34039.3|34024.3|34034.3|34019.3|3
1731311230000|2024-11-11 07:47:10|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1731311240000|2024-11-11 07:47:20|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|0
1731311250000|2024-11-11 07:47:30|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|2
1731311260000|2024-11-11 07:47:40|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1731311280000|2024-11-11 07:48:00|34034.3|34019.3|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|0
1731311300000|2024-11-11 07:48:20|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|1
1731311330000|2024-11-11 07:48:50|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1731311340000|2024-11-11 07:49:00|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|1
1731311350000|2024-11-11 07:49:10|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|2
1731311360000|2024-11-11 07:49:20|||||||||1
1731311400000|2024-11-11 07:50:00|34031.8|34016.8|34036.8|34021.8|34036.8|34021.8|34031.8|34016.8|2
1731311410000|2024-11-11 07:50:10|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|5
1731311430000|2024-11-11 07:50:30|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34031.8|34016.8|4
1731311440000|2024-11-11 07:50:40|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1731311460000|2024-11-11 07:51:00|34036.8|34021.8|34034.3|34019.3|34039.3|34024.3|34034.3|34019.3|1
1731311510000|2024-11-11 07:51:50|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34024.3|34009.3|10
1731311520000|2024-11-11 07:52:00|34031.8|34016.8|34036.8|34021.8|34039.3|34024.3|34031.8|34016.8|2
1731311530000|2024-11-11 07:52:10|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|3
1731311570000|2024-11-11 07:52:50|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|2
1731311600000|2024-11-11 07:53:20|34026.8|34011.8|34031.8|34016.8|34031.8|34016.8|34026.8|34011.8|5
1731311630000|2024-11-11 07:53:50|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|6
1731311640000|2024-11-11 07:54:00|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|1
1731311650000|2024-11-11 07:54:10|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|4
1731311660000|2024-11-11 07:54:20|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1731311680000|2024-11-11 07:54:40|34029.3|34014.3|34024.3|34009.3|34029.3|34014.3|34024.3|34009.3|1
1731311690000|2024-11-11 07:54:50|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|0
1731311700000|2024-11-11 07:55:00|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1731311710000|2024-11-11 07:55:10|34024.3|34009.3|34029.3|34014.3|34029.3|34014.3|34024.3|34009.3|0
1731311720000|2024-11-11 07:55:20|34031.8|34016.8|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1731311730000|2024-11-11 07:55:30|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1731311740000|2024-11-11 07:55:40|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1731311750000|2024-11-11 07:55:50|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|34034.3|34019.3|0
1731311760000|2024-11-11 07:56:00|34036.8|34021.8|34039.3|34024.3|34041.8|34026.8|34036.8|34021.8|5
1731311770000|2024-11-11 07:56:10|34036.8|34021.8|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1731311830000|2024-11-11 07:57:10|34041.8|34026.8|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1731311840000|2024-11-11 07:57:20|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|0
1731311850000|2024-11-11 07:57:30|34051.8|34036.8|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|7
1731311860000|2024-11-11 07:57:40|34044.3|34029.3|34049.3|34034.3|34051.8|34036.8|34044.3|34029.3|3
1731311870000|2024-11-11 07:57:50|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|1
1731311880000|2024-11-11 07:58:00|34051.8|34036.8|34054.3|34039.3|34056.8|34041.8|34051.8|34036.8|3
1731311890000|2024-11-11 07:58:10|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34054.3|34039.3|3
1731311900000|2024-11-11 07:58:20|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|0
1731311940000|2024-11-11 07:59:00|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|0
1731311950000|2024-11-11 07:59:10|34059.3|34044.3|34064.3|34049.3|34064.3|34049.3|34059.3|34044.3|12
1731311970000|2024-11-11 07:59:30|34066.8|34051.8|34064.3|34049.3|34069.3|34054.3|34061.8|34046.8|5
1731311980000|2024-11-11 07:59:40|34061.8|34046.8|34074.3|34059.3|34074.3|34059.3|34061.8|34046.8|12
1731311990000|2024-11-11 07:59:50|34076.8|34061.8|34089.3|34074.3|34089.3|34074.3|34074.3|34059.3|22
1731312000000|2024-11-11 08:00:00|34086.8|34071.8|34071.8|34056.8|34086.8|34071.8|34064.3|34049.3|98
1731312010000|2024-11-11 08:00:10|34069.3|34054.3|34074.3|34059.3|34076.8|34061.8|34069.3|34054.3|7
1731312020000|2024-11-11 08:00:20|34076.8|34061.8|34089.3|34074.3|34094.3|34079.3|34076.8|34061.8|34
1731312030000|2024-11-11 08:00:30|34086.8|34071.8|34086.8|34071.8|34091.8|34076.8|34086.8|34071.8|2
1731312040000|2024-11-11 08:00:40|34084.3|34069.3|34069.3|34054.3|34089.3|34074.3|34069.3|34054.3|26
1731312050000|2024-11-11 08:00:50|34071.8|34056.8|34084.3|34069.3|34086.8|34071.8|34071.8|34056.8|19
1731312060000|2024-11-11 08:01:00|34094.3|34079.3|34109.3|34094.3|34119.3|34104.3|34094.3|34079.3|41
1731312070000|2024-11-11 08:01:10|34106.8|34091.8|34106.8|34091.8|34111.8|34096.8|34101.8|34086.8|5
1731312080000|2024-11-11 08:01:20|34101.8|34086.8|34086.8|34071.8|34101.8|34086.8|34086.8|34071.8|12
1731312090000|2024-11-11 08:01:30|34084.3|34069.3|34079.3|34064.3|34086.8|34071.8|34076.8|34061.8|19
1731312100000|2024-11-11 08:01:40|34076.8|34061.8|34064.3|34049.3|34076.8|34061.8|34064.3|34049.3|3
1731312110000|2024-11-11 08:01:50|34061.8|34046.8|34074.3|34059.3|34074.3|34059.3|34059.3|34044.3|11
1731312120000|2024-11-11 08:02:00|34076.8|34061.8|34059.3|34044.3|34079.3|34064.3|34056.8|34041.8|21
1731312130000|2024-11-11 08:02:10|34061.8|34046.8|34066.8|34051.8|34074.3|34059.3|34061.8|34046.8|0
1731312140000|2024-11-11 08:02:20|34069.3|34054.3|34079.3|34064.3|34081.8|34066.8|34069.3|34054.3|15
1731312150000|2024-11-11 08:02:30|34081.8|34066.8|34084.3|34069.3|34084.3|34069.3|34081.8|34066.8|3
1731312160000|2024-11-11 08:02:40|34086.8|34071.8|34089.3|34074.3|34089.3|34074.3|34081.8|34066.8|7
1731312170000|2024-11-11 08:02:50|34091.8|34076.8|34086.8|34071.8|34096.8|34081.8|34086.8|34071.8|4
1731312180000|2024-11-11 08:03:00|34084.3|34069.3|34086.8|34071.8|34089.3|34074.3|34081.8|34066.8|12
1731312190000|2024-11-11 08:03:10|34089.3|34074.3|34084.3|34069.3|34089.3|34074.3|34081.8|34066.8|1
1731312200000|2024-11-11 08:03:20|34086.8|34071.8|34101.8|34086.8|34104.3|34089.3|34086.8|34071.8|11
1731312210000|2024-11-11 08:03:30|34099.3|34084.3|34106.8|34091.8|34106.8|34091.8|34099.3|34084.3|9
1731312220000|2024-11-11 08:03:40|34104.3|34089.3|34106.8|34091.8|34116.8|34101.8|34104.3|34089.3|26
1731312230000|2024-11-11 08:03:50|34109.3|34094.3|34109.3|34094.3|34111.8|34096.8|34106.8|34091.8|3
1731312240000|2024-11-11 08:04:00|34106.8|34091.8|34104.3|34089.3|34111.8|34096.8|34101.8|34086.8|14
1731312250000|2024-11-11 08:04:10|34109.3|34094.3|34116.8|34101.8|34124.3|34109.3|34109.3|34094.3|23
1731312260000|2024-11-11 08:04:20|34119.3|34104.3|34106.8|34091.8|34119.3|34104.3|34106.8|34091.8|5
1731312270000|2024-11-11 08:04:30|34109.3|34094.3|34124.3|34109.3|34124.3|34109.3|34109.3|34094.3|2
1731312280000|2024-11-11 08:04:40|34126.8|34111.8|34136.8|34121.8|34136.8|34121.8|34126.8|34111.8|10
1731312290000|2024-11-11 08:04:50|34146.8|34131.8|34141.8|34126.8|34146.8|34131.8|34136.8|34121.8|69
1731312300000|2024-11-11 08:05:00|34139.3|34124.3|34146.8|34131.8|34151.8|34136.8|34139.3|34124.3|46
1731312310000|2024-11-11 08:05:10|34144.3|34129.3|34136.8|34121.8|34149.3|34134.3|34136.8|34121.8|6
1731312320000|2024-11-11 08:05:20|34139.3|34124.3|34136.8|34121.8|34141.8|34126.8|34136.8|34121.8|18
1731312330000|2024-11-11 08:05:30|34134.3|34119.3|34124.3|34109.3|34136.8|34121.8|34124.3|34109.3|15
1731312340000|2024-11-11 08:05:40|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34116.8|34101.8|8
1731312350000|2024-11-11 08:05:50|34121.8|34106.8|34119.3|34104.3|34121.8|34106.8|34114.3|34099.3|8
1731312360000|2024-11-11 08:06:00|34116.8|34101.8|34121.8|34106.8|34126.8|34111.8|34116.8|34101.8|12
1731312370000|2024-11-11 08:06:10|34124.3|34109.3|34121.8|34106.8|34126.8|34111.8|34116.8|34101.8|12
1731312380000|2024-11-11 08:06:20|34119.3|34104.3|34124.3|34109.3|34126.8|34111.8|34116.8|34101.8|2
1731312390000|2024-11-11 08:06:30|34126.8|34111.8|34119.3|34104.3|34126.8|34111.8|34119.3|34104.3|6
1731312400000|2024-11-11 08:06:40|34121.8|34106.8|34126.8|34111.8|34131.8|34116.8|34121.8|34106.8|13
1731312410000|2024-11-11 08:06:50|34124.3|34109.3|34126.8|34111.8|34129.3|34114.3|34124.3|34109.3|2
1731312420000|2024-11-11 08:07:00|34124.3|34109.3|34121.8|34106.8|34124.3|34109.3|34121.8|34106.8|2
1731312430000|2024-11-11 08:07:10|34124.3|34109.3|34116.8|34101.8|34124.3|34109.3|34111.8|34096.8|3
1731312440000|2024-11-11 08:07:20|34121.8|34106.8|34106.8|34091.8|34121.8|34106.8|34106.8|34091.8|3
1731312450000|2024-11-11 08:07:30|34109.3|34094.3|34124.3|34109.3|34126.8|34111.8|34109.3|34094.3|14
1731312460000|2024-11-11 08:07:40|34121.8|34106.8|34126.8|34111.8|34126.8|34111.8|34119.3|34104.3|1
1731312470000|2024-11-11 08:07:50|34124.3|34109.3|34126.8|34111.8|34126.8|34111.8|34121.8|34106.8|4
1731312480000|2024-11-11 08:08:00|34129.3|34114.3|34126.8|34111.8|34129.3|34114.3|34119.3|34104.3|17
1731312490000|2024-11-11 08:08:10|34124.3|34109.3|34126.8|34111.8|34126.8|34111.8|34121.8|34106.8|9
1731312500000|2024-11-11 08:08:20|34124.3|34109.3|34126.8|34111.8|34129.3|34114.3|34121.8|34106.8|0
1731312510000|2024-11-11 08:08:30|34124.3|34109.3|34111.8|34096.8|34124.3|34109.3|34111.8|34096.8|7
1731312520000|2024-11-11 08:08:40|34114.3|34099.3|34111.8|34096.8|34116.8|34101.8|34109.3|34094.3|14
1731312530000|2024-11-11 08:08:50|34114.3|34099.3|34124.3|34109.3|34126.8|34111.8|34114.3|34099.3|7
1731312540000|2024-11-11 08:09:00|34126.8|34111.8|34109.3|34094.3|34126.8|34111.8|34109.3|34094.3|3
1731312550000|2024-11-11 08:09:10|34106.8|34091.8|34106.8|34091.8|34109.3|34094.3|34101.8|34086.8|1
1731312560000|2024-11-11 08:09:20|34104.3|34089.3|34111.8|34096.8|34114.3|34099.3|34104.3|34089.3|4
1731312570000|2024-11-11 08:09:30|34109.3|34094.3|34106.8|34091.8|34114.3|34099.3|34106.8|34091.8|3
1731312580000|2024-11-11 08:09:40|34109.3|34094.3|34106.8|34091.8|34111.8|34096.8|34106.8|34091.8|3
1731312590000|2024-11-11 08:09:50|34109.3|34094.3|34104.3|34089.3|34109.3|34094.3|34104.3|34089.3|2
1731312600000|2024-11-11 08:10:00|34106.8|34091.8|34096.8|34081.8|34106.8|34091.8|34094.3|34079.3|22
1731312610000|2024-11-11 08:10:10|34099.3|34084.3|34116.8|34101.8|34116.8|34101.8|34099.3|34084.3|19
1731312620000|2024-11-11 08:10:20|34119.3|34104.3|34114.3|34099.3|34121.8|34106.8|34114.3|34099.3|14
1731312630000|2024-11-11 08:10:30|34116.8|34101.8|34119.3|34104.3|34121.8|34106.8|34111.8|34096.8|9
1731312640000|2024-11-11 08:10:40|34116.8|34101.8|34119.3|34104.3|34121.8|34106.8|34114.3|34099.3|6
1731312650000|2024-11-11 08:10:50|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|34116.8|34101.8|1
1731312660000|2024-11-11 08:11:00|34119.3|34104.3|34119.3|34104.3|34121.8|34106.8|34116.8|34101.8|3
1731312670000|2024-11-11 08:11:10|34121.8|34106.8|34121.8|34106.8|34121.8|34106.8|34116.8|34101.8|3
1731312680000|2024-11-11 08:11:20|34119.3|34104.3|34119.3|34104.3|34121.8|34106.8|34116.8|34101.8|5
1731312690000|2024-11-11 08:11:30|34116.8|34101.8|34119.3|34104.3|34121.8|34106.8|34116.8|34101.8|3
1731312700000|2024-11-11 08:11:40|34121.8|34106.8|34126.8|34111.8|34126.8|34111.8|34116.8|34101.8|2
1731312710000|2024-11-11 08:11:50|34124.3|34109.3|34126.8|34111.8|34129.3|34114.3|34124.3|34109.3|9
1731312720000|2024-11-11 08:12:00|34129.3|34114.3|34139.3|34124.3|34141.8|34126.8|34126.8|34111.8|28
1731312730000|2024-11-11 08:12:10|34146.8|34131.8|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|8
1731312740000|2024-11-11 08:12:20|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34141.8|34126.8|2
1731312750000|2024-11-11 08:12:30|34144.3|34129.3|34146.8|34131.8|34146.8|34131.8|34144.3|34129.3|1
1731312760000|2024-11-11 08:12:40|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|9
1731312770000|2024-11-11 08:12:50|34146.8|34131.8|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|15
1731312780000|2024-11-11 08:13:00|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|6
1731312790000|2024-11-11 08:13:10|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|2
1731312800000|2024-11-11 08:13:20|34151.8|34136.8|34141.8|34126.8|34151.8|34136.8|34141.8|34126.8|21
1731312810000|2024-11-11 08:13:30|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|1
1731312820000|2024-11-11 08:13:40|34144.3|34129.3|34149.3|34134.3|34149.3|34134.3|34141.8|34126.8|42
1731312830000|2024-11-11 08:13:50|34151.8|34136.8|34146.8|34131.8|34151.8|34136.8|34146.8|34131.8|2
1731312840000|2024-11-11 08:14:00|34149.3|34134.3|34149.3|34134.3|34151.8|34136.8|34146.8|34131.8|17
1731312850000|2024-11-11 08:14:10|34151.8|34136.8|34151.8|34136.8|34156.8|34141.8|34149.3|34134.3|3
1731312860000|2024-11-11 08:14:20|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|1
1731312870000|2024-11-11 08:14:30|34154.3|34139.3|34161.8|34146.8|34161.8|34146.8|34154.3|34139.3|14
1731312880000|2024-11-11 08:14:40|34166.8|34151.8|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|17
1731312890000|2024-11-11 08:14:50|||||||||7
1731312900000|2024-11-11 08:15:00|34164.3|34149.3|34159.3|34144.3|34166.8|34151.8|34159.3|34144.3|22
1731312910000|2024-11-11 08:15:10|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|34156.8|34141.8|1
1731312920000|2024-11-11 08:15:20|34161.8|34146.8|34154.3|34139.3|34161.8|34146.8|34151.8|34136.8|20
1731312930000|2024-11-11 08:15:30|34151.8|34136.8|34156.8|34141.8|34156.8|34141.8|34151.8|34136.8|1
1731312940000|2024-11-11 08:15:40|34159.3|34144.3|34159.3|34144.3|34164.3|34149.3|34156.8|34141.8|11
1731312950000|2024-11-11 08:15:50|34161.8|34146.8|34149.3|34134.3|34161.8|34146.8|34146.8|34131.8|23
1731312960000|2024-11-11 08:16:00|34146.8|34131.8|34146.8|34131.8|34151.8|34136.8|34141.8|34126.8|20
1731312970000|2024-11-11 08:16:10|34144.3|34129.3|34149.3|34134.3|34149.3|34134.3|34144.3|34129.3|3
1731312980000|2024-11-11 08:16:20|34151.8|34136.8|34149.3|34134.3|34151.8|34136.8|34149.3|34134.3|8
1731312990000|2024-11-11 08:16:30|34151.8|34136.8|34156.8|34141.8|34156.8|34141.8|34149.3|34134.3|13
1731313000000|2024-11-11 08:16:40|34154.3|34139.3|34161.8|34146.8|34164.3|34149.3|34154.3|34139.3|9
1731313010000|2024-11-11 08:16:50|34164.3|34149.3|34161.8|34146.8|34166.8|34151.8|34161.8|34146.8|4
1731313020000|2024-11-11 08:17:00|34164.3|34149.3|34164.3|34149.3|34164.3|34149.3|34161.8|34146.8|1
1731313030000|2024-11-11 08:17:10|34166.8|34151.8|34179.3|34164.3|34179.3|34164.3|34166.8|34151.8|34
1731313040000|2024-11-11 08:17:20|34176.8|34161.8|34176.8|34161.8|34179.3|34164.3|34176.8|34161.8|3
1731313050000|2024-11-11 08:17:30|34174.3|34159.3|34171.8|34156.8|34174.3|34159.3|34171.8|34156.8|6
1731313060000|2024-11-11 08:17:40|34174.3|34159.3|34171.8|34156.8|34176.8|34161.8|34171.8|34156.8|5
1731313070000|2024-11-11 08:17:50|34169.3|34154.3|34164.3|34149.3|34169.3|34154.3|34161.8|34146.8|5
1731313080000|2024-11-11 08:18:00|34161.8|34146.8|34174.3|34159.3|34174.3|34159.3|34161.8|34146.8|4
1731313090000|2024-11-11 08:18:10|34171.8|34156.8|34171.8|34156.8|34174.3|34159.3|34169.3|34154.3|14
1731313100000|2024-11-11 08:18:20|34174.3|34159.3|34176.8|34161.8|34176.8|34161.8|34171.8|34156.8|2
1731313110000|2024-11-11 08:18:30|34179.3|34164.3|34186.8|34171.8|34186.8|34171.8|34176.8|34161.8|10
1731313120000|2024-11-11 08:18:40|34189.3|34174.3|34189.3|34174.3|34191.8|34176.8|34186.8|34171.8|2
1731313130000|2024-11-11 08:18:50|34186.8|34171.8|34191.8|34176.8|34191.8|34176.8|34186.8|34171.8|0
1731313140000|2024-11-11 08:19:00|34189.3|34174.3|34186.8|34171.8|34191.8|34176.8|34186.8|34171.8|5
1731313150000|2024-11-11 08:19:10|34189.3|34174.3|34186.8|34171.8|34191.8|34176.8|34186.8|34171.8|1
1731313160000|2024-11-11 08:19:20|34191.8|34176.8|34196.8|34181.8|34196.8|34181.8|34191.8|34176.8|11
1731313170000|2024-11-11 08:19:30|34194.3|34179.3|34194.3|34179.3|34196.8|34181.8|34191.8|34176.8|21
1731313180000|2024-11-11 08:19:40|34196.8|34181.8|34196.8|34181.8|34199.3|34184.3|34194.3|34179.3|2
1731313190000|2024-11-11 08:19:50|34199.3|34184.3|34196.8|34181.8|34199.3|34184.3|34196.8|34181.8|1
1731313200000|2024-11-11 08:20:00|34199.3|34184.3|34196.8|34181.8|34201.8|34186.8|34196.8|34181.8|7
1731313210000|2024-11-11 08:20:10|34194.3|34179.3|34191.8|34176.8|34196.8|34181.8|34191.8|34176.8|6
1731313220000|2024-11-11 08:20:20|34194.3|34179.3|34191.8|34176.8|34194.3|34179.3|34191.8|34176.8|7
1731313230000|2024-11-11 08:20:30|34194.3|34179.3|34191.8|34176.8|34196.8|34181.8|34191.8|34176.8|5
1731313240000|2024-11-11 08:20:40|34194.3|34179.3|34194.3|34179.3|34196.8|34181.8|34191.8|34176.8|4
1731313250000|2024-11-11 08:20:50|34196.8|34181.8|34201.8|34186.8|34204.3|34189.3|34191.8|34176.8|21
1731313260000|2024-11-11 08:21:00|34199.3|34184.3|34194.3|34179.3|34199.3|34184.3|34194.3|34179.3|16
1731313270000|2024-11-11 08:21:10|34191.8|34176.8|34189.3|34174.3|34191.8|34176.8|34189.3|34174.3|7
1731313280000|2024-11-11 08:21:20|34186.8|34171.8|34186.8|34171.8|34189.3|34174.3|34186.8|34171.8|3
1731313300000|2024-11-11 08:21:40|34181.8|34166.8|34171.8|34156.8|34181.8|34166.8|34171.8|34156.8|35
1731313310000|2024-11-11 08:21:50|34169.3|34154.3|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|28
1731313320000|2024-11-11 08:22:00|34164.3|34149.3|34156.8|34141.8|34164.3|34149.3|34156.8|34141.8|6
1731313330000|2024-11-11 08:22:10|34161.8|34146.8|34154.3|34139.3|34161.8|34146.8|34151.8|34136.8|7
1731313340000|2024-11-11 08:22:20|34156.8|34141.8|34161.8|34146.8|34164.3|34149.3|34154.3|34139.3|15
1731313350000|2024-11-11 08:22:30|34164.3|34149.3|34164.3|34149.3|34166.8|34151.8|34164.3|34149.3|1
1731313360000|2024-11-11 08:22:40|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|0
1731313370000|2024-11-11 08:22:50|34171.8|34156.8|34179.3|34164.3|34179.3|34164.3|34171.8|34156.8|5
1731313380000|2024-11-11 08:23:00|34176.8|34161.8|34156.8|34141.8|34176.8|34161.8|34156.8|34141.8|22
1731313390000|2024-11-11 08:23:10|||||||||1
1731313400000|2024-11-11 08:23:20|34154.3|34139.3|34151.8|34136.8|34154.3|34139.3|34151.8|34136.8|5
1731313410000|2024-11-11 08:23:30|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34151.8|34136.8|3
1731313420000|2024-11-11 08:23:40|34151.8|34136.8|34151.8|34136.8|34156.8|34141.8|34151.8|34136.8|3
1731313430000|2024-11-11 08:23:50|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34154.3|34139.3|4
1731313440000|2024-11-11 08:24:00|34151.8|34136.8|34154.3|34139.3|34156.8|34141.8|34151.8|34136.8|0
1731313450000|2024-11-11 08:24:10|34151.8|34136.8|34156.8|34141.8|34161.8|34146.8|34151.8|34136.8|3
1731313460000|2024-11-11 08:24:20|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34154.3|34139.3|4
1731313470000|2024-11-11 08:24:30|34156.8|34141.8|34151.8|34136.8|34156.8|34141.8|34151.8|34136.8|9
1731313480000|2024-11-11 08:24:40|34154.3|34139.3|34154.3|34139.3|34156.8|34141.8|34151.8|34136.8|4
1731313490000|2024-11-11 08:24:50|34156.8|34141.8|34159.3|34144.3|34161.8|34146.8|34151.8|34136.8|6
1731313500000|2024-11-11 08:25:00|34161.8|34146.8|34166.8|34151.8|34166.8|34151.8|34161.8|34146.8|11
1731313510000|2024-11-11 08:25:10|34171.8|34156.8|34174.3|34159.3|34174.3|34159.3|34171.8|34156.8|20
1731313520000|2024-11-11 08:25:20|34171.8|34156.8|34174.3|34159.3|34176.8|34161.8|34171.8|34156.8|3
1731313530000|2024-11-11 08:25:30|34176.8|34161.8|34161.8|34146.8|34176.8|34161.8|34161.8|34146.8|4
1731313540000|2024-11-11 08:25:40|34159.3|34144.3|34151.8|34136.8|34159.3|34144.3|34151.8|34136.8|2
1731313550000|2024-11-11 08:25:50|34149.3|34134.3|34149.3|34134.3|34151.8|34136.8|34149.3|34134.3|0
1731313560000|2024-11-11 08:26:00|34146.8|34131.8|34141.8|34126.8|34149.3|34134.3|34139.3|34124.3|11
1731313570000|2024-11-11 08:26:10|34139.3|34124.3|34141.8|34126.8|34144.3|34129.3|34139.3|34124.3|5
1731313580000|2024-11-11 08:26:20|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34141.8|34126.8|1
1731313590000|2024-11-11 08:26:30|34144.3|34129.3|34139.3|34124.3|34146.8|34131.8|34139.3|34124.3|7
1731313600000|2024-11-11 08:26:40|34141.8|34126.8|34151.8|34136.8|34151.8|34136.8|34141.8|34126.8|11
1731313610000|2024-11-11 08:26:50|34149.3|34134.3|34151.8|34136.8|34156.8|34141.8|34146.8|34131.8|3
1731313620000|2024-11-11 08:27:00|34154.3|34139.3|34156.8|34141.8|34156.8|34141.8|34154.3|34139.3|2
1731313630000|2024-11-11 08:27:10|34159.3|34144.3|34161.8|34146.8|34161.8|34146.8|34159.3|34144.3|8
1731313640000|2024-11-11 08:27:20|34164.3|34149.3|34161.8|34146.8|34164.3|34149.3|34161.8|34146.8|3
1731313650000|2024-11-11 08:27:30|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|11
1731313660000|2024-11-11 08:27:40|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|3
1731313670000|2024-11-11 08:27:50|34164.3|34149.3|34164.3|34149.3|34166.8|34151.8|34159.3|34144.3|2
1731313680000|2024-11-11 08:28:00|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|34166.8|34151.8|7
1731313690000|2024-11-11 08:28:10|34164.3|34149.3|34169.3|34154.3|34169.3|34154.3|34164.3|34149.3|2
1731313700000|2024-11-11 08:28:20|34171.8|34156.8|34171.8|34156.8|34171.8|34156.8|34169.3|34154.3|0
1731313710000|2024-11-11 08:28:30|34169.3|34154.3|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|1
1731313720000|2024-11-11 08:28:40|34166.8|34151.8|34169.3|34154.3|34169.3|34154.3|34166.8|34151.8|1
1731313730000|2024-11-11 08:28:50|34166.8|34151.8|34181.8|34166.8|34181.8|34166.8|34166.8|34151.8|10
1731313740000|2024-11-11 08:29:00|34184.3|34169.3|34184.3|34169.3|34184.3|34169.3|34179.3|34164.3|8
1731313750000|2024-11-11 08:29:10|34186.8|34171.8|34181.8|34166.8|34186.8|34171.8|34181.8|34166.8|6
1731313760000|2024-11-11 08:29:20|34184.3|34169.3|34181.8|34166.8|34184.3|34169.3|34181.8|34166.8|2
1731313770000|2024-11-11 08:29:30|34184.3|34169.3|34186.8|34171.8|34186.8|34171.8|34181.8|34166.8|1
1731313780000|2024-11-11 08:29:40|34189.3|34174.3|34179.3|34164.3|34189.3|34174.3|34179.3|34164.3|13
1731313790000|2024-11-11 08:29:50|34176.8|34161.8|34176.8|34161.8|34181.8|34166.8|34174.3|34159.3|2
1731313800000|2024-11-11 08:30:00|34179.3|34164.3|34179.3|34164.3|34181.8|34166.8|34176.8|34161.8|3
1731313810000|2024-11-11 08:30:10|34181.8|34166.8|34186.8|34171.8|34186.8|34171.8|34181.8|34166.8|3
1731313820000|2024-11-11 08:30:20|34179.3|34164.3|34181.8|34166.8|34184.3|34169.3|34179.3|34164.3|11
1731313830000|2024-11-11 08:30:30|34179.3|34164.3|34174.3|34159.3|34179.3|34164.3|34171.8|34156.8|7
1731313840000|2024-11-11 08:30:40|34176.8|34161.8|34171.8|34156.8|34179.3|34164.3|34171.8|34156.8|5
1731313850000|2024-11-11 08:30:50|34166.8|34151.8|34166.8|34151.8|34169.3|34154.3|34166.8|34151.8|8
1731313860000|2024-11-11 08:31:00|34169.3|34154.3|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|10
1731313870000|2024-11-11 08:31:10|34166.8|34151.8|34166.8|34151.8|34171.8|34156.8|34166.8|34151.8|4
1731313880000|2024-11-11 08:31:20|34169.3|34154.3|34169.3|34154.3|34171.8|34156.8|34166.8|34151.8|7
1731313890000|2024-11-11 08:31:30|34171.8|34156.8|34166.8|34151.8|34171.8|34156.8|34164.3|34149.3|4
1731313900000|2024-11-11 08:31:40|34164.3|34149.3|34166.8|34151.8|34166.8|34151.8|34164.3|34149.3|0
1731313910000|2024-11-11 08:31:50|34164.3|34149.3|34164.3|34149.3|34166.8|34151.8|34161.8|34146.8|7
1731313920000|2024-11-11 08:32:00|34166.8|34151.8|34149.3|34134.3|34166.8|34151.8|34146.8|34131.8|23
1731313930000|2024-11-11 08:32:10|34151.8|34136.8|34141.8|34126.8|34151.8|34136.8|34141.8|34126.8|12
1731313940000|2024-11-11 08:32:20|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|10
1731313950000|2024-11-11 08:32:30|34144.3|34129.3|34136.8|34121.8|34144.3|34129.3|34136.8|34121.8|12
1731313960000|2024-11-11 08:32:40|34139.3|34124.3|34146.8|34131.8|34149.3|34134.3|34139.3|34124.3|5
1731313970000|2024-11-11 08:32:50|34144.3|34129.3|34141.8|34126.8|34146.8|34131.8|34139.3|34124.3|13
1731313980000|2024-11-11 08:33:00|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34136.8|34121.8|10
1731313990000|2024-11-11 08:33:10|34144.3|34129.3|34141.8|34126.8|34144.3|34129.3|34141.8|34126.8|2
1731314000000|2024-11-11 08:33:20|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|34146.8|34131.8|1
1731314010000|2024-11-11 08:33:30|34149.3|34134.3|34146.8|34131.8|34149.3|34134.3|34146.8|34131.8|5
1731314020000|2024-11-11 08:33:40|34144.3|34129.3|34136.8|34121.8|34144.3|34129.3|34136.8|34121.8|16
1731314030000|2024-11-11 08:33:50|34131.8|34116.8|34129.3|34114.3|34131.8|34116.8|34129.3|34114.3|10
1731314040000|2024-11-11 08:34:00|34126.8|34111.8|34124.3|34109.3|34126.8|34111.8|34121.8|34106.8|8
1731314050000|2024-11-11 08:34:10|34126.8|34111.8|34126.8|34111.8|34129.3|34114.3|34124.3|34109.3|7
1731314060000|2024-11-11 08:34:20|34124.3|34109.3|34121.8|34106.8|34126.8|34111.8|34121.8|34106.8|2
1731314070000|2024-11-11 08:34:30|34124.3|34109.3|34126.8|34111.8|34126.8|34111.8|34124.3|34109.3|5
1731314080000|2024-11-11 08:34:40|34124.3|34109.3|34126.8|34111.8|34131.8|34116.8|34124.3|34109.3|6
1731314090000|2024-11-11 08:34:50|34129.3|34114.3|34126.8|34111.8|34129.3|34114.3|34126.8|34111.8|0
1731314100000|2024-11-11 08:35:00|34129.3|34114.3|34126.8|34111.8|34129.3|34114.3|34124.3|34109.3|6
1731314110000|2024-11-11 08:35:10|34124.3|34109.3|34126.8|34111.8|34126.8|34111.8|34124.3|34109.3|0
1731314120000|2024-11-11 08:35:20|34129.3|34114.3|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|7
1731314130000|2024-11-11 08:35:30|34134.3|34119.3|34139.3|34124.3|34141.8|34126.8|34134.3|34119.3|10
1731314140000|2024-11-11 08:35:40|34136.8|34121.8|34136.8|34121.8|34136.8|34121.8|34131.8|34116.8|9
1731314150000|2024-11-11 08:35:50|34134.3|34119.3|34124.3|34109.3|34136.8|34121.8|34124.3|34109.3|7
1731314160000|2024-11-11 08:36:00|34121.8|34106.8|34126.8|34111.8|34129.3|34114.3|34121.8|34106.8|3
1731314170000|2024-11-11 08:36:10|34124.3|34109.3|34131.8|34116.8|34131.8|34116.8|34124.3|34109.3|3
1731314180000|2024-11-11 08:36:20|34129.3|34114.3|34131.8|34116.8|34131.8|34116.8|34129.3|34114.3|0
1731314190000|2024-11-11 08:36:30|34129.3|34114.3|34136.8|34121.8|34136.8|34121.8|34129.3|34114.3|10
1731314200000|2024-11-11 08:36:40|34139.3|34124.3|34139.3|34124.3|34141.8|34126.8|34136.8|34121.8|3
1731314210000|2024-11-11 08:36:50|34141.8|34126.8|34139.3|34124.3|34141.8|34126.8|34136.8|34121.8|2
1731314220000|2024-11-11 08:37:00|34136.8|34121.8|34134.3|34119.3|34139.3|34124.3|34131.8|34116.8|3
1731314230000|2024-11-11 08:37:10|34136.8|34121.8|34141.8|34126.8|34141.8|34126.8|34136.8|34121.8|1
1731314240000|2024-11-11 08:37:20|34139.3|34124.3|34141.8|34126.8|34141.8|34126.8|34134.3|34119.3|3
1731314250000|2024-11-11 08:37:30|34139.3|34124.3|34136.8|34121.8|34141.8|34126.8|34134.3|34119.3|0
1731314260000|2024-11-11 08:37:40|34134.3|34119.3|34136.8|34121.8|34136.8|34121.8|34131.8|34116.8|2
1731314270000|2024-11-11 08:37:50|34134.3|34119.3|34131.8|34116.8|34136.8|34121.8|34129.3|34114.3|1
1731314280000|2024-11-11 08:38:00|34134.3|34119.3|34139.3|34124.3|34141.8|34126.8|34131.8|34116.8|5
1731314290000|2024-11-11 08:38:10|34141.8|34126.8|34141.8|34126.8|34141.8|34126.8|34139.3|34124.3|0
1731314300000|2024-11-11 08:38:20|34139.3|34124.3|34141.8|34126.8|34146.8|34131.8|34139.3|34124.3|9
1731314310000|2024-11-11 08:38:30|34144.3|34129.3|34144.3|34129.3|34146.8|34131.8|34141.8|34126.8|2
1731314320000|2024-11-11 08:38:40|34146.8|34131.8|34149.3|34134.3|34149.3|34134.3|34146.8|34131.8|7
1731314330000|2024-11-11 08:38:50|34146.8|34131.8|34149.3|34134.3|34149.3|34134.3|34146.8|34131.8|0
1731314340000|2024-11-11 08:39:00|34146.8|34131.8|34151.8|34136.8|34151.8|34136.8|34146.8|34131.8|0
1731314350000|2024-11-11 08:39:10|34149.3|34134.3|34156.8|34141.8|34161.8|34146.8|34149.3|34134.3|12
1731314360000|2024-11-11 08:39:20|34154.3|34139.3|34159.3|34144.3|34159.3|34144.3|34154.3|34139.3|3
1731314370000|2024-11-11 08:39:30|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|34161.8|34146.8|1
1731314380000|2024-11-11 08:39:40|34159.3|34144.3|34146.8|34131.8|34159.3|34144.3|34146.8|34131.8|9
1731314390000|2024-11-11 08:39:50|34149.3|34134.3|34151.8|34136.8|34151.8|34136.8|34146.8|34131.8|1
1731314400000|2024-11-11 08:40:00|34152.6|34137.6|34155.1|34140.1|34157.6|34142.6|34152.6|34137.6|2
1731314410000|2024-11-11 08:40:10|34157.6|34142.6|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|0
1731314420000|2024-11-11 08:40:20|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|2
1731314430000|2024-11-11 08:40:30|||||||||2
1731314440000|2024-11-11 08:40:40|34160.1|34145.1|34162.6|34147.6|34165.1|34150.1|34160.1|34145.1|6
1731314450000|2024-11-11 08:40:50|34157.6|34142.6|34152.6|34137.6|34160.1|34145.1|34152.6|34137.6|12
1731314460000|2024-11-11 08:41:00|34155.1|34140.1|34157.6|34142.6|34162.6|34147.6|34152.6|34137.6|7
1731314470000|2024-11-11 08:41:10|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|0
1731314480000|2024-11-11 08:41:20|34155.1|34140.1|34155.1|34140.1|34157.6|34142.6|34155.1|34140.1|2
1731314490000|2024-11-11 08:41:30|34152.6|34137.6|34152.6|34137.6|34155.1|34140.1|34152.6|34137.6|1
1731314500000|2024-11-11 08:41:40|34150.1|34135.1|34145.1|34130.1|34152.6|34137.6|34145.1|34130.1|11
1731314510000|2024-11-11 08:41:50|34142.6|34127.6|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|1
1731314520000|2024-11-11 08:42:00|34140.1|34125.1|34147.6|34132.6|34147.6|34132.6|34137.6|34122.6|5
1731314530000|2024-11-11 08:42:10|34150.1|34135.1|34152.6|34137.6|34155.1|34140.1|34150.1|34135.1|6
1731314540000|2024-11-11 08:42:20|34150.1|34135.1|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|1
1731314550000|2024-11-11 08:42:30|34152.6|34137.6|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|0
1731314560000|2024-11-11 08:42:40|34150.1|34135.1|34145.1|34130.1|34150.1|34135.1|34145.1|34130.1|2
1731314570000|2024-11-11 08:42:50|34147.6|34132.6|34140.1|34125.1|34147.6|34132.6|34135.1|34120.1|5
1731314580000|2024-11-11 08:43:00|34142.6|34127.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|3
1731314590000|2024-11-11 08:43:10|34135.1|34120.1|34127.6|34112.6|34135.1|34120.1|34127.6|34112.6|4
1731314600000|2024-11-11 08:43:20|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|5
1731314610000|2024-11-11 08:43:30|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|5
1731314620000|2024-11-11 08:43:40|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|2
1731314630000|2024-11-11 08:43:50|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|2
1731314640000|2024-11-11 08:44:00|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|3
1731314650000|2024-11-11 08:44:10|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|1
1731314660000|2024-11-11 08:44:20|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34125.1|34110.1|2
1731314670000|2024-11-11 08:44:30|||||||||1
1731314680000|2024-11-11 08:44:40|34122.6|34107.6|34125.1|34110.1|34127.6|34112.6|34122.6|34107.6|4
1731314690000|2024-11-11 08:44:50|34127.6|34112.6|34125.1|34110.1|34127.6|34112.6|34125.1|34110.1|1
1731314700000|2024-11-11 08:45:00|34122.6|34107.6|34117.6|34102.6|34122.6|34107.6|34117.6|34102.6|7
1731314710000|2024-11-11 08:45:10|34115.1|34100.1|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|2
1731314720000|2024-11-11 08:45:20|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|3
1731314730000|2024-11-11 08:45:30|34110.1|34095.1|34107.6|34092.6|34112.6|34097.6|34107.6|34092.6|5
1731314740000|2024-11-11 08:45:40|34105.1|34090.1|34102.6|34087.6|34105.1|34090.1|34095.1|34080.1|6
1731314750000|2024-11-11 08:45:50|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|1
1731314760000|2024-11-11 08:46:00|34110.1|34095.1|34115.1|34100.1|34115.1|34100.1|34102.6|34087.6|16
1731314770000|2024-11-11 08:46:10|34112.6|34097.6|34115.1|34100.1|34115.1|34100.1|34112.6|34097.6|2
1731314780000|2024-11-11 08:46:20|34112.6|34097.6|34112.6|34097.6|34112.6|34097.6|34112.6|34097.6|0
1731314790000|2024-11-11 08:46:30|34115.1|34100.1|34115.1|34100.1|34117.6|34102.6|34112.6|34097.6|3
1731314800000|2024-11-11 08:46:40|34117.6|34102.6|34117.6|34102.6|34122.6|34107.6|34117.6|34102.6|4
1731314810000|2024-11-11 08:46:50|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|2
1731314820000|2024-11-11 08:47:00|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|1
1731314830000|2024-11-11 08:47:10|34120.1|34105.1|34122.6|34107.6|34127.6|34112.6|34120.1|34105.1|6
1731314840000|2024-11-11 08:47:20|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|6
1731314850000|2024-11-11 08:47:30|34120.1|34105.1|34112.6|34097.6|34120.1|34105.1|34112.6|34097.6|4
1731314860000|2024-11-11 08:47:40|34110.1|34095.1|34090.1|34075.1|34112.6|34097.6|34085.1|34070.1|44
1731314870000|2024-11-11 08:47:50|34092.6|34077.6|34095.1|34080.1|34095.1|34080.1|34087.6|34072.6|9
1731314880000|2024-11-11 08:48:00|34097.6|34082.6|34105.1|34090.1|34105.1|34090.1|34095.1|34080.1|2
1731314890000|2024-11-11 08:48:10|34102.6|34087.6|34090.1|34075.1|34102.6|34087.6|34090.1|34075.1|7
1731314900000|2024-11-11 08:48:20|34087.6|34072.6|34085.1|34070.1|34087.6|34072.6|34082.6|34067.6|5
1731314910000|2024-11-11 08:48:30|34087.6|34072.6|34082.6|34067.6|34087.6|34072.6|34082.6|34067.6|0
1731314920000|2024-11-11 08:48:40|34085.1|34070.1|34080.1|34065.1|34085.1|34070.1|34077.6|34062.6|0
1731314930000|2024-11-11 08:48:50|34077.6|34062.6|34075.1|34060.1|34080.1|34065.1|34075.1|34060.1|2
1731314940000|2024-11-11 08:49:00|34072.6|34057.6|34072.6|34057.6|34075.1|34060.1|34070.1|34055.1|2
1731314950000|2024-11-11 08:49:10|34075.1|34060.1|34077.6|34062.6|34077.6|34062.6|34072.6|34057.6|3
1731314960000|2024-11-11 08:49:20|34080.1|34065.1|34082.6|34067.6|34087.6|34072.6|34080.1|34065.1|4
1731314970000|2024-11-11 08:49:30|34085.1|34070.1|34082.6|34067.6|34085.1|34070.1|34082.6|34067.6|1
1731314980000|2024-11-11 08:49:40|34085.1|34070.1|34087.6|34072.6|34092.6|34077.6|34082.6|34067.6|5
1731314990000|2024-11-11 08:49:50|34090.1|34075.1|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|1
1731315000000|2024-11-11 08:50:00|34090.1|34075.1|34097.6|34082.6|34097.6|34082.6|34090.1|34075.1|5
1731315010000|2024-11-11 08:50:10|34100.1|34085.1|34107.6|34092.6|34107.6|34092.6|34097.6|34082.6|2
1731315030000|2024-11-11 08:50:30|34112.6|34097.6|34112.6|34097.6|34115.1|34100.1|34110.1|34095.1|5
1731315040000|2024-11-11 08:50:40|34115.1|34100.1|34122.6|34107.6|34122.6|34107.6|34115.1|34100.1|9
1731315050000|2024-11-11 08:50:50|34120.1|34105.1|34122.6|34107.6|34122.6|34107.6|34120.1|34105.1|1
1731315070000|2024-11-11 08:51:10|34125.1|34110.1|34117.6|34102.6|34127.6|34112.6|34117.6|34102.6|17
1731315080000|2024-11-11 08:51:20|34120.1|34105.1|34115.1|34100.1|34122.6|34107.6|34115.1|34100.1|5
1731315090000|2024-11-11 08:51:30|34117.6|34102.6|34120.1|34105.1|34120.1|34105.1|34115.1|34100.1|7
1731315100000|2024-11-11 08:51:40|34117.6|34102.6|34127.6|34112.6|34127.6|34112.6|34117.6|34102.6|1
1731315110000|2024-11-11 08:51:50|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|3
1731315120000|2024-11-11 08:52:00|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34127.6|34112.6|8
1731315130000|2024-11-11 08:52:10|34130.1|34115.1|34137.6|34122.6|34140.1|34125.1|34130.1|34115.1|2
1731315140000|2024-11-11 08:52:20|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|0
1731315150000|2024-11-11 08:52:30|34137.6|34122.6|34142.6|34127.6|34142.6|34127.6|34137.6|34122.6|0
1731315160000|2024-11-11 08:52:40|34140.1|34125.1|34135.1|34120.1|34140.1|34125.1|34135.1|34120.1|1
1731315170000|2024-11-11 08:52:50|34137.6|34122.6|34140.1|34125.1|34140.1|34125.1|34135.1|34120.1|0
1731315180000|2024-11-11 08:53:00|34137.6|34122.6|34140.1|34125.1|34142.6|34127.6|34137.6|34122.6|4
1731315190000|2024-11-11 08:53:10|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|1
1731315200000|2024-11-11 08:53:20|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|0
1731315210000|2024-11-11 08:53:30|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|6
1731315220000|2024-11-11 08:53:40|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|2
1731315230000|2024-11-11 08:53:50|34130.1|34115.1|34122.6|34107.6|34130.1|34115.1|34122.6|34107.6|4
1731315240000|2024-11-11 08:54:00|||||||||3
1731315260000|2024-11-11 08:54:20|34125.1|34110.1|34132.6|34117.6|34132.6|34117.6|34125.1|34110.1|5
1731315270000|2024-11-11 08:54:30|34130.1|34115.1|34122.6|34107.6|34130.1|34115.1|34122.6|34107.6|10
1731315280000|2024-11-11 08:54:40|34120.1|34105.1|34115.1|34100.1|34122.6|34107.6|34115.1|34100.1|1
1731315290000|2024-11-11 08:54:50|34117.6|34102.6|34115.1|34100.1|34120.1|34105.1|34112.6|34097.6|2
1731315300000|2024-11-11 08:55:00|34117.6|34102.6|34110.1|34095.1|34122.6|34107.6|34110.1|34095.1|4
1731315310000|2024-11-11 08:55:10|34112.6|34097.6|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|0
1731315320000|2024-11-11 08:55:20|34115.1|34100.1|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|3
1731315330000|2024-11-11 08:55:30|34115.1|34100.1|34115.1|34100.1|34115.1|34100.1|34112.6|34097.6|0
1731315340000|2024-11-11 08:55:40|34117.6|34102.6|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|1
1731315360000|2024-11-11 08:56:00|34120.1|34105.1|34100.1|34085.1|34120.1|34105.1|34100.1|34085.1|8
1731315370000|2024-11-11 08:56:10|34102.6|34087.6|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|0
1731315380000|2024-11-11 08:56:20|34097.6|34082.6|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|0
1731315390000|2024-11-11 08:56:30|34095.1|34080.1|34090.1|34075.1|34097.6|34082.6|34090.1|34075.1|1
1731315400000|2024-11-11 08:56:40|34092.6|34077.6|34082.6|34067.6|34092.6|34077.6|34082.6|34067.6|4
1731315410000|2024-11-11 08:56:50|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|4
1731315420000|2024-11-11 08:57:00|34090.1|34075.1|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|2
1731315430000|2024-11-11 08:57:10|34085.1|34070.1|34085.1|34070.1|34087.6|34072.6|34080.1|34065.1|7
1731315440000|2024-11-11 08:57:20|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|1
1731315450000|2024-11-11 08:57:30|34085.1|34070.1|34085.1|34070.1|34087.6|34072.6|34085.1|34070.1|2
1731315460000|2024-11-11 08:57:40|34082.6|34067.6|34077.6|34062.6|34085.1|34070.1|34077.6|34062.6|2
1731315470000|2024-11-11 08:57:50|34075.1|34060.1|34080.1|34065.1|34080.1|34065.1|34075.1|34060.1|3
1731315480000|2024-11-11 08:58:00|34077.6|34062.6|34077.6|34062.6|34080.1|34065.1|34077.6|34062.6|1
1731315490000|2024-11-11 08:58:10|34072.6|34057.6|34067.6|34052.6|34075.1|34060.1|34067.6|34052.6|5
1731315500000|2024-11-11 08:58:20|34070.1|34055.1|34075.1|34060.1|34077.6|34062.6|34070.1|34055.1|3
1731315510000|2024-11-11 08:58:30|34072.6|34057.6|34080.1|34065.1|34080.1|34065.1|34072.6|34057.6|5
1731315520000|2024-11-11 08:58:40|34077.6|34062.6|34075.1|34060.1|34077.6|34062.6|34075.1|34060.1|1
1731315530000|2024-11-11 08:58:50|34077.6|34062.6|34077.6|34062.6|34082.6|34067.6|34077.6|34062.6|1
1731315540000|2024-11-11 08:59:00|34080.1|34065.1|34080.1|34065.1|34085.1|34070.1|34080.1|34065.1|8
1731315550000|2024-11-11 08:59:10|34077.6|34062.6|34082.6|34067.6|34082.6|34067.6|34077.6|34062.6|0
1731315560000|2024-11-11 08:59:20|34080.1|34065.1|34080.1|34065.1|34082.6|34067.6|34077.6|34062.6|4
1731315570000|2024-11-11 08:59:30|34082.6|34067.6|34085.1|34070.1|34087.6|34072.6|34082.6|34067.6|1
1731315580000|2024-11-11 08:59:40|34082.6|34067.6|34090.1|34075.1|34090.1|34075.1|34082.6|34067.6|4
1731315590000|2024-11-11 08:59:50|34092.6|34077.6|34090.1|34075.1|34092.6|34077.6|34087.6|34072.6|3
1731315600000|2024-11-11 09:00:00|34092.6|34077.6|34092.6|34077.6|34095.1|34080.1|34087.6|34072.6|1
1731315610000|2024-11-11 09:00:10|34095.1|34080.1|34092.6|34077.6|34097.6|34082.6|34092.6|34077.6|0
1731315620000|2024-11-11 09:00:20|34090.1|34075.1|34085.1|34070.1|34097.6|34082.6|34082.6|34067.6|14
1731315630000|2024-11-11 09:00:30|34087.6|34072.6|34085.1|34070.1|34087.6|34072.6|34085.1|34070.1|1
1731315640000|2024-11-11 09:00:40|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|0
1731315650000|2024-11-11 09:00:50|34085.1|34070.1|34085.1|34070.1|34087.6|34072.6|34082.6|34067.6|0
1731315660000|2024-11-11 09:01:00|34082.6|34067.6|34072.6|34057.6|34082.6|34067.6|34072.6|34057.6|4
1731315670000|2024-11-11 09:01:10|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|7
1731315680000|2024-11-11 09:01:20|||||||||8
1731315690000|2024-11-11 09:01:30|34070.1|34055.1|34072.6|34057.6|34077.6|34062.6|34067.6|34052.6|4
1731315700000|2024-11-11 09:01:40|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|7
1731315710000|2024-11-11 09:01:50|34062.6|34047.6|34060.1|34045.1|34062.6|34047.6|34057.6|34042.6|11
1731315720000|2024-11-11 09:02:00|34057.6|34042.6|34055.1|34040.1|34062.6|34047.6|34055.1|34040.1|2
1731315730000|2024-11-11 09:02:10|34052.6|34037.6|34052.6|34037.6|34057.6|34042.6|34052.6|34037.6|4
1731315740000|2024-11-11 09:02:20|34050.1|34035.1|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|3
1731315750000|2024-11-11 09:02:30|34052.6|34037.6|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|3
1731315760000|2024-11-11 09:02:40|34050.1|34035.1|34045.1|34030.1|34052.6|34037.6|34045.1|34030.1|6
1731315770000|2024-11-11 09:02:50|34042.6|34027.6|34052.6|34037.6|34052.6|34037.6|34042.6|34027.6|0
1731315780000|2024-11-11 09:03:00|34050.1|34035.1|34057.6|34042.6|34057.6|34042.6|34050.1|34035.1|2
1731315790000|2024-11-11 09:03:10|34055.1|34040.1|34047.6|34032.6|34055.1|34040.1|34047.6|34032.6|6
1731315800000|2024-11-11 09:03:20|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34042.6|34027.6|7
1731315810000|2024-11-11 09:03:30|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1731315820000|2024-11-11 09:03:40|34045.1|34030.1|34042.6|34027.6|34045.1|34030.1|34042.6|34027.6|0
1731315830000|2024-11-11 09:03:50|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34040.1|34025.1|15
1731315840000|2024-11-11 09:04:00|34050.1|34035.1|34042.6|34027.6|34052.6|34037.6|34042.6|34027.6|10
1731315850000|2024-11-11 09:04:10|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34040.1|34025.1|1
1731315860000|2024-11-11 09:04:20|34045.1|34030.1|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|0
1731315870000|2024-11-11 09:04:30|34047.6|34032.6|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|1
1731315880000|2024-11-11 09:04:40|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34040.1|34025.1|4
1731315900000|2024-11-11 09:05:00|34045.1|34030.1|34057.6|34042.6|34057.6|34042.6|34042.6|34027.6|4
1731315910000|2024-11-11 09:05:10|||||||||12
1731315930000|2024-11-11 09:05:30|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|34057.6|34042.6|19
1731315940000|2024-11-11 09:05:40|||||||||2
1731315950000|2024-11-11 09:05:50|34065.1|34050.1|34065.1|34050.1|34065.1|34050.1|34065.1|34050.1|7
1731315960000|2024-11-11 09:06:00|34062.6|34047.6|34067.6|34052.6|34067.6|34052.6|34062.6|34047.6|3
1731315970000|2024-11-11 09:06:10|34065.1|34050.1|34065.1|34050.1|34067.6|34052.6|34062.6|34047.6|5
1731315980000|2024-11-11 09:06:20|34067.6|34052.6|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|3
1731315990000|2024-11-11 09:06:30|34065.1|34050.1|34057.6|34042.6|34065.1|34050.1|34057.6|34042.6|2
1731316010000|2024-11-11 09:06:50|34055.1|34040.1|34052.6|34037.6|34055.1|34040.1|34052.6|34037.6|7
1731316020000|2024-11-11 09:07:00|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|5
1731316030000|2024-11-11 09:07:10|34052.6|34037.6|34062.6|34047.6|34067.6|34052.6|34052.6|34037.6|17
1731316040000|2024-11-11 09:07:20|34065.1|34050.1|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|5
1731316050000|2024-11-11 09:07:30|34065.1|34050.1|34072.6|34057.6|34072.6|34057.6|34062.6|34047.6|7
1731316060000|2024-11-11 09:07:40|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34070.1|34055.1|2
1731316070000|2024-11-11 09:07:50|34075.1|34060.1|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|4
1731316080000|2024-11-11 09:08:00|34075.1|34060.1|34082.6|34067.6|34082.6|34067.6|34075.1|34060.1|14
1731316090000|2024-11-11 09:08:10|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|5
1731316100000|2024-11-11 09:08:20|34077.6|34062.6|34082.6|34067.6|34082.6|34067.6|34077.6|34062.6|4
1731316110000|2024-11-11 09:08:30|34087.6|34072.6|34085.1|34070.1|34087.6|34072.6|34082.6|34067.6|4
1731316120000|2024-11-11 09:08:40|34082.6|34067.6|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|3
1731316130000|2024-11-11 09:08:50|34080.1|34065.1|34082.6|34067.6|34085.1|34070.1|34080.1|34065.1|0
1731316140000|2024-11-11 09:09:00|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34082.6|34067.6|0
1731316150000|2024-11-11 09:09:10|34092.6|34077.6|34092.6|34077.6|34092.6|34077.6|34092.6|34077.6|3
1731316160000|2024-11-11 09:09:20|34095.1|34080.1|34092.6|34077.6|34095.1|34080.1|34092.6|34077.6|3
1731316170000|2024-11-11 09:09:30|34095.1|34080.1|34100.1|34085.1|34100.1|34085.1|34092.6|34077.6|4
1731316180000|2024-11-11 09:09:40|34102.6|34087.6|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|2
1731316190000|2024-11-11 09:09:50|34110.1|34095.1|34102.6|34087.6|34110.1|34095.1|34100.1|34085.1|4
1731316200000|2024-11-11 09:10:00|34100.1|34085.1|34110.1|34095.1|34110.1|34095.1|34100.1|34085.1|1
1731316210000|2024-11-11 09:10:10|34107.6|34092.6|34107.6|34092.6|34112.6|34097.6|34107.6|34092.6|3
1731316220000|2024-11-11 09:10:20|34105.1|34090.1|34100.1|34085.1|34105.1|34090.1|34100.1|34085.1|1
1731316230000|2024-11-11 09:10:30|34102.6|34087.6|34097.6|34082.6|34102.6|34087.6|34092.6|34077.6|4
1731316240000|2024-11-11 09:10:40|34100.1|34085.1|34102.6|34087.6|34102.6|34087.6|34097.6|34082.6|1
1731316250000|2024-11-11 09:10:50|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|2
1731316260000|2024-11-11 09:11:00|34105.1|34090.1|34112.6|34097.6|34112.6|34097.6|34105.1|34090.1|6
1731316270000|2024-11-11 09:11:10|34110.1|34095.1|34105.1|34090.1|34110.1|34095.1|34105.1|34090.1|0
1731316280000|2024-11-11 09:11:20|34102.6|34087.6|34102.6|34087.6|34105.1|34090.1|34102.6|34087.6|0
1731316290000|2024-11-11 09:11:30|34100.1|34085.1|34092.6|34077.6|34100.1|34085.1|34092.6|34077.6|1
1731316300000|2024-11-11 09:11:40|34090.1|34075.1|34087.6|34072.6|34092.6|34077.6|34087.6|34072.6|1
1731316310000|2024-11-11 09:11:50|34090.1|34075.1|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|2
1731316320000|2024-11-11 09:12:00|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34087.6|34072.6|1
1731316340000|2024-11-11 09:12:20|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34092.6|34077.6|3
1731316350000|2024-11-11 09:12:30|34095.1|34080.1|34090.1|34075.1|34097.6|34082.6|34090.1|34075.1|1
1731316360000|2024-11-11 09:12:40|34087.6|34072.6|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|0
1731316370000|2024-11-11 09:12:50|34090.1|34075.1|34102.6|34087.6|34102.6|34087.6|34090.1|34075.1|4
1731316380000|2024-11-11 09:13:00|34100.1|34085.1|34102.6|34087.6|34102.6|34087.6|34100.1|34085.1|1
1731316390000|2024-11-11 09:13:10|34105.1|34090.1|34100.1|34085.1|34105.1|34090.1|34097.6|34082.6|7
1731316400000|2024-11-11 09:13:20|34097.6|34082.6|34100.1|34085.1|34100.1|34085.1|34097.6|34082.6|1
1731316410000|2024-11-11 09:13:30|34097.6|34082.6|34102.6|34087.6|34105.1|34090.1|34097.6|34082.6|0
1731316420000|2024-11-11 09:13:40|34105.1|34090.1|34112.6|34097.6|34112.6|34097.6|34105.1|34090.1|1
1731316430000|2024-11-11 09:13:50|34110.1|34095.1|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|2
1731316440000|2024-11-11 09:14:00|34110.1|34095.1|34110.1|34095.1|34112.6|34097.6|34110.1|34095.1|0
1731316450000|2024-11-11 09:14:10|34112.6|34097.6|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|0
1731316460000|2024-11-11 09:14:20|34112.6|34097.6|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|4
1731316470000|2024-11-11 09:14:30|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|1
1731316480000|2024-11-11 09:14:40|34115.1|34100.1|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|2
1731316500000|2024-11-11 09:15:00|34110.1|34095.1|34102.6|34087.6|34110.1|34095.1|34100.1|34085.1|10
1731316510000|2024-11-11 09:15:10|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|1
1731316520000|2024-11-11 09:15:20|34100.1|34085.1|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|2
1731316530000|2024-11-11 09:15:30|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|34097.6|34082.6|0
1731316540000|2024-11-11 09:15:40|34100.1|34085.1|34092.6|34077.6|34100.1|34085.1|34092.6|34077.6|2
1731316550000|2024-11-11 09:15:50|34090.1|34075.1|34090.1|34075.1|34092.6|34077.6|34090.1|34075.1|0
1731316560000|2024-11-11 09:16:00|34087.6|34072.6|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|1
1731316570000|2024-11-11 09:16:10|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34082.6|34067.6|6
1731316580000|2024-11-11 09:16:20|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34090.1|34075.1|2
1731316590000|2024-11-11 09:16:30|34090.1|34075.1|34085.1|34070.1|34090.1|34075.1|34085.1|34070.1|1
1731316600000|2024-11-11 09:16:40|34087.6|34072.6|34085.1|34070.1|34090.1|34075.1|34085.1|34070.1|1
1731316610000|2024-11-11 09:16:50|34087.6|34072.6|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|0
1731316620000|2024-11-11 09:17:00|34085.1|34070.1|34072.6|34057.6|34085.1|34070.1|34072.6|34057.6|8
1731316630000|2024-11-11 09:17:10|34075.1|34060.1|34080.1|34065.1|34080.1|34065.1|34072.6|34057.6|1
1731316640000|2024-11-11 09:17:20|34082.6|34067.6|34082.6|34067.6|34085.1|34070.1|34080.1|34065.1|1
1731316650000|2024-11-11 09:17:30|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34082.6|34067.6|0
1731316660000|2024-11-11 09:17:40|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34082.6|34067.6|2
1731316670000|2024-11-11 09:17:50|34085.1|34070.1|34090.1|34075.1|34092.6|34077.6|34082.6|34067.6|7
1731316680000|2024-11-11 09:18:00|34092.6|34077.6|34092.6|34077.6|34095.1|34080.1|34090.1|34075.1|0
1731316690000|2024-11-11 09:18:10|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34092.6|34077.6|0
1731316700000|2024-11-11 09:18:20|34095.1|34080.1|34102.6|34087.6|34102.6|34087.6|34095.1|34080.1|1
1731316710000|2024-11-11 09:18:30|34105.1|34090.1|34105.1|34090.1|34107.6|34092.6|34102.6|34087.6|4
1731316720000|2024-11-11 09:18:40|34107.6|34092.6|34115.1|34100.1|34115.1|34100.1|34107.6|34092.6|4
1731316730000|2024-11-11 09:18:50|34117.6|34102.6|34122.6|34107.6|34122.6|34107.6|34115.1|34100.1|4
1731316740000|2024-11-11 09:19:00|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34112.6|34097.6|3
1731316750000|2024-11-11 09:19:10|34120.1|34105.1|34120.1|34105.1|34120.1|34105.1|34117.6|34102.6|1
1731316760000|2024-11-11 09:19:20|34117.6|34102.6|34117.6|34102.6|34117.6|34102.6|34117.6|34102.6|0
1731316770000|2024-11-11 09:19:30|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|2
1731316780000|2024-11-11 09:19:40|34115.1|34100.1|34120.1|34105.1|34120.1|34105.1|34112.6|34097.6|5
1731316790000|2024-11-11 09:19:50|34122.6|34107.6|34122.6|34107.6|34122.6|34107.6|34120.1|34105.1|0
1731316800000|2024-11-11 09:20:00|34125.1|34110.1|34125.1|34110.1|34127.6|34112.6|34122.6|34107.6|7
1731316810000|2024-11-11 09:20:10|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|2
1731316820000|2024-11-11 09:20:20|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|2
1731316830000|2024-11-11 09:20:30|34125.1|34110.1|34127.6|34112.6|34127.6|34112.6|34125.1|34110.1|6
1731316840000|2024-11-11 09:20:40|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|6
1731316850000|2024-11-11 09:20:50|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|0
1731316860000|2024-11-11 09:21:00|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|6
1731316870000|2024-11-11 09:21:10|34132.6|34117.6|34135.1|34120.1|34140.1|34125.1|34132.6|34117.6|5
1731316880000|2024-11-11 09:21:20|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|1
1731316890000|2024-11-11 09:21:30|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|4
1731316910000|2024-11-11 09:21:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|3
1731316920000|2024-11-11 09:22:00|34137.6|34122.6|34130.1|34115.1|34137.6|34122.6|34130.1|34115.1|7
1731316930000|2024-11-11 09:22:10|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|3
1731316940000|2024-11-11 09:22:20|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|0
1731316950000|2024-11-11 09:22:30|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34127.6|34112.6|8
1731316960000|2024-11-11 09:22:40|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|0
1731316970000|2024-11-11 09:22:50|34132.6|34117.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|0
1731316980000|2024-11-11 09:23:00|34132.6|34117.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|0
1731316990000|2024-11-11 09:23:10|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|1
1731317000000|2024-11-11 09:23:20|34142.6|34127.6|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|5
1731317010000|2024-11-11 09:23:30|34142.6|34127.6|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|1
1731317020000|2024-11-11 09:23:40|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|2
1731317030000|2024-11-11 09:23:50|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|0
1731317040000|2024-11-11 09:24:00|34137.6|34122.6|34137.6|34122.6|34142.6|34127.6|34132.6|34117.6|7
1731317050000|2024-11-11 09:24:10|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1731317060000|2024-11-11 09:24:20|34135.1|34120.1|34130.1|34115.1|34135.1|34120.1|34130.1|34115.1|2
1731317070000|2024-11-11 09:24:30|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|3
1731317080000|2024-11-11 09:24:40|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|1
1731317090000|2024-11-11 09:24:50|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|0
1731317100000|2024-11-11 09:25:00|34127.6|34112.6|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|0
1731317110000|2024-11-11 09:25:10|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|3
1731317120000|2024-11-11 09:25:20|34130.1|34115.1|34125.1|34110.1|34132.6|34117.6|34122.6|34107.6|7
1731317130000|2024-11-11 09:25:30|34122.6|34107.6|34117.6|34102.6|34125.1|34110.1|34117.6|34102.6|0
1731317140000|2024-11-11 09:25:40|34115.1|34100.1|34105.1|34090.1|34115.1|34100.1|34105.1|34090.1|2
1731317150000|2024-11-11 09:25:50|34107.6|34092.6|34105.1|34090.1|34107.6|34092.6|34105.1|34090.1|1
1731317160000|2024-11-11 09:26:00|34102.6|34087.6|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|3
1731317170000|2024-11-11 09:26:10|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|5
1731317180000|2024-11-11 09:26:20|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|0
1731317190000|2024-11-11 09:26:30|34092.6|34077.6|34095.1|34080.1|34095.1|34080.1|34092.6|34077.6|4
1731317200000|2024-11-11 09:26:40|34092.6|34077.6|34097.6|34082.6|34097.6|34082.6|34092.6|34077.6|2
1731317210000|2024-11-11 09:26:50|34100.1|34085.1|34097.6|34082.6|34105.1|34090.1|34097.6|34082.6|10
1731317220000|2024-11-11 09:27:00|34100.1|34085.1|34105.1|34090.1|34105.1|34090.1|34097.6|34082.6|1
1731317230000|2024-11-11 09:27:10|34102.6|34087.6|34105.1|34090.1|34105.1|34090.1|34102.6|34087.6|1
1731317240000|2024-11-11 09:27:20|34102.6|34087.6|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|0
1731317250000|2024-11-11 09:27:30|34105.1|34090.1|34102.6|34087.6|34105.1|34090.1|34097.6|34082.6|4
1731317260000|2024-11-11 09:27:40|34105.1|34090.1|34110.1|34095.1|34110.1|34095.1|34105.1|34090.1|3
1731317270000|2024-11-11 09:27:50|34112.6|34097.6|34112.6|34097.6|34112.6|34097.6|34110.1|34095.1|0
1731317280000|2024-11-11 09:28:00|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|1
1731317290000|2024-11-11 09:28:10|34120.1|34105.1|34122.6|34107.6|34122.6|34107.6|34120.1|34105.1|2
1731317300000|2024-11-11 09:28:20|34125.1|34110.1|34125.1|34110.1|34127.6|34112.6|34125.1|34110.1|7
1731317310000|2024-11-11 09:28:30|34127.6|34112.6|34135.1|34120.1|34135.1|34120.1|34125.1|34110.1|5
1731317320000|2024-11-11 09:28:40|34137.6|34122.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|2
1731317330000|2024-11-11 09:28:50|34137.6|34122.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|3
1731317340000|2024-11-11 09:29:00|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|2
1731317350000|2024-11-11 09:29:10|34135.1|34120.1|34140.1|34125.1|34142.6|34127.6|34135.1|34120.1|2
1731317360000|2024-11-11 09:29:20|34137.6|34122.6|34132.6|34117.6|34140.1|34125.1|34132.6|34117.6|3
1731317370000|2024-11-11 09:29:30|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|0
1731317380000|2024-11-11 09:29:40|34130.1|34115.1|34125.1|34110.1|34130.1|34115.1|34122.6|34107.6|1
1731317390000|2024-11-11 09:29:50|34127.6|34112.6|34122.6|34107.6|34127.6|34112.6|34122.6|34107.6|0
1731317400000|2024-11-11 09:30:00|34125.1|34110.1|34125.1|34110.1|34130.1|34115.1|34125.1|34110.1|2
1731317410000|2024-11-11 09:30:10|34122.6|34107.6|34120.1|34105.1|34122.6|34107.6|34117.6|34102.6|0
1731317420000|2024-11-11 09:30:20|34122.6|34107.6|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|0
1731317430000|2024-11-11 09:30:30|34120.1|34105.1|34105.1|34090.1|34125.1|34110.1|34105.1|34090.1|6
1731317440000|2024-11-11 09:30:40|34102.6|34087.6|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|3
1731317450000|2024-11-11 09:30:50|34097.6|34082.6|34095.1|34080.1|34100.1|34085.1|34095.1|34080.1|2
1731317460000|2024-11-11 09:31:00|34097.6|34082.6|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|0
1731317470000|2024-11-11 09:31:10|34095.1|34080.1|34095.1|34080.1|34100.1|34085.1|34095.1|34080.1|4
1731317480000|2024-11-11 09:31:20|34092.6|34077.6|34087.6|34072.6|34092.6|34077.6|34087.6|34072.6|1
1731317500000|2024-11-11 09:31:40|34090.1|34075.1|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|3
1731317510000|2024-11-11 09:31:50|34090.1|34075.1|34092.6|34077.6|34092.6|34077.6|34087.6|34072.6|3
1731317520000|2024-11-11 09:32:00|34095.1|34080.1|34082.6|34067.6|34097.6|34082.6|34082.6|34067.6|13
1731317530000|2024-11-11 09:32:10|34085.1|34070.1|34085.1|34070.1|34087.6|34072.6|34082.6|34067.6|1
1731317540000|2024-11-11 09:32:20|34082.6|34067.6|34087.6|34072.6|34087.6|34072.6|34082.6|34067.6|1
1731317550000|2024-11-11 09:32:30|34090.1|34075.1|34087.6|34072.6|34092.6|34077.6|34087.6|34072.6|0
1731317560000|2024-11-11 09:32:40|34090.1|34075.1|34097.6|34082.6|34097.6|34082.6|34090.1|34075.1|4
1731317570000|2024-11-11 09:32:50|34100.1|34085.1|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|0
1731317580000|2024-11-11 09:33:00|34095.1|34080.1|34085.1|34070.1|34095.1|34080.1|34085.1|34070.1|6
1731317590000|2024-11-11 09:33:10|34087.6|34072.6|34082.6|34067.6|34087.6|34072.6|34082.6|34067.6|2
1731317600000|2024-11-11 09:33:20|34080.1|34065.1|34072.6|34057.6|34080.1|34065.1|34072.6|34057.6|5
1731317610000|2024-11-11 09:33:30|34070.1|34055.1|34067.6|34052.6|34072.6|34057.6|34067.6|34052.6|7
1731317620000|2024-11-11 09:33:40|34070.1|34055.1|34062.6|34047.6|34070.1|34055.1|34062.6|34047.6|6
1731317630000|2024-11-11 09:33:50|34065.1|34050.1|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|0
1731317640000|2024-11-11 09:34:00|34065.1|34050.1|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|6
1731317650000|2024-11-11 09:34:10|34065.1|34050.1|34070.1|34055.1|34070.1|34055.1|34065.1|34050.1|4
1731317660000|2024-11-11 09:34:20|34067.6|34052.6|34070.1|34055.1|34070.1|34055.1|34067.6|34052.6|0
1731317670000|2024-11-11 09:34:30|34072.6|34057.6|34075.1|34060.1|34075.1|34060.1|34072.6|34057.6|0
1731317680000|2024-11-11 09:34:40|34072.6|34057.6|34072.6|34057.6|34072.6|34057.6|34072.6|34057.6|0
1731317690000|2024-11-11 09:34:50|34070.1|34055.1|34062.6|34047.6|34070.1|34055.1|34062.6|34047.6|6
1731317700000|2024-11-11 09:35:00|34065.1|34050.1|34067.6|34052.6|34072.6|34057.6|34065.1|34050.1|3
1731317710000|2024-11-11 09:35:10|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1731317730000|2024-11-11 09:35:30|34070.1|34055.1|34072.6|34057.6|34075.1|34060.1|34070.1|34055.1|1
1731317740000|2024-11-11 09:35:40|34075.1|34060.1|34072.6|34057.6|34077.6|34062.6|34072.6|34057.6|1
1731317750000|2024-11-11 09:35:50|34075.1|34060.1|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|1
1731317760000|2024-11-11 09:36:00|34075.1|34060.1|34087.6|34072.6|34087.6|34072.6|34072.6|34057.6|7
1731317780000|2024-11-11 09:36:20|34090.1|34075.1|34087.6|34072.6|34090.1|34075.1|34087.6|34072.6|2
1731317790000|2024-11-11 09:36:30|34090.1|34075.1|34090.1|34075.1|34092.6|34077.6|34087.6|34072.6|1
1731317800000|2024-11-11 09:36:40|34087.6|34072.6|34092.6|34077.6|34092.6|34077.6|34087.6|34072.6|0
1731317810000|2024-11-11 09:36:50|34095.1|34080.1|34102.6|34087.6|34102.6|34087.6|34095.1|34080.1|5
1731317820000|2024-11-11 09:37:00|34105.1|34090.1|34102.6|34087.6|34107.6|34092.6|34102.6|34087.6|4
1731317830000|2024-11-11 09:37:10|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|0
1731317840000|2024-11-11 09:37:20|34110.1|34095.1|34110.1|34095.1|34110.1|34095.1|34110.1|34095.1|1
1731317850000|2024-11-11 09:37:30|34107.6|34092.6|34117.6|34102.6|34117.6|34102.6|34107.6|34092.6|11
1731317860000|2024-11-11 09:37:40|34120.1|34105.1|34122.6|34107.6|34127.6|34112.6|34120.1|34105.1|4
1731317870000|2024-11-11 09:37:50|34125.1|34110.1|34132.6|34117.6|34132.6|34117.6|34125.1|34110.1|21
1731317880000|2024-11-11 09:38:00|34135.1|34120.1|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|29
1731317890000|2024-11-11 09:38:10|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|11
1731317900000|2024-11-11 09:38:20|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|1
1731317910000|2024-11-11 09:38:30|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|0
1731317920000|2024-11-11 09:38:40|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|2
1731317930000|2024-11-11 09:38:50|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|5
1731317940000|2024-11-11 09:39:00|34127.6|34112.6|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|0
1731317950000|2024-11-11 09:39:10|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|3
1731317960000|2024-11-11 09:39:20|34132.6|34117.6|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|0
1731317970000|2024-11-11 09:39:30|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|1
1731317980000|2024-11-11 09:39:40|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|7
1731317990000|2024-11-11 09:39:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|2
1731318000000|2024-11-11 09:40:00|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|13
1731318010000|2024-11-11 09:40:10|34127.6|34112.6|34130.1|34115.1|34132.6|34117.6|34125.1|34110.1|7
1731318020000|2024-11-11 09:40:20|34132.6|34117.6|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|6
1731318030000|2024-11-11 09:40:30|34130.1|34115.1|34135.1|34120.1|34135.1|34120.1|34130.1|34115.1|0
1731318040000|2024-11-11 09:40:40|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|7
1731318050000|2024-11-11 09:40:50|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|0
1731318060000|2024-11-11 09:41:00|34135.1|34120.1|34127.6|34112.6|34135.1|34120.1|34127.6|34112.6|3
1731318070000|2024-11-11 09:41:10|34130.1|34115.1|34140.1|34125.1|34140.1|34125.1|34130.1|34115.1|2
1731318080000|2024-11-11 09:41:20|34137.6|34122.6|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|0
1731318090000|2024-11-11 09:41:30|34137.6|34122.6|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1731318100000|2024-11-11 09:41:40|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|2
1731318110000|2024-11-11 09:41:50|34135.1|34120.1|34137.6|34122.6|34142.6|34127.6|34135.1|34120.1|0
1731318120000|2024-11-11 09:42:00|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|0
1731318140000|2024-11-11 09:42:20|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|0
1731318150000|2024-11-11 09:42:30|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|3
1731318160000|2024-11-11 09:42:40|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|2
1731318170000|2024-11-11 09:42:50|34137.6|34122.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|1
1731318180000|2024-11-11 09:43:00|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|0
1731318190000|2024-11-11 09:43:10|34135.1|34120.1|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|1
1731318200000|2024-11-11 09:43:20|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|1
1731318210000|2024-11-11 09:43:30|34132.6|34117.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|1
1731318220000|2024-11-11 09:43:40|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|0
1731318230000|2024-11-11 09:43:50|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|0
1731318240000|2024-11-11 09:44:00|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|0
1731318250000|2024-11-11 09:44:10|34135.1|34120.1|34142.6|34127.6|34142.6|34127.6|34135.1|34120.1|6
1731318260000|2024-11-11 09:44:20|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1731318270000|2024-11-11 09:44:30|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1731318280000|2024-11-11 09:44:40|34140.1|34125.1|34145.1|34130.1|34150.1|34135.1|34137.6|34122.6|5
1731318290000|2024-11-11 09:44:50|34147.6|34132.6|34142.6|34127.6|34147.6|34132.6|34142.6|34127.6|0
1731318300000|2024-11-11 09:45:00|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34140.1|34125.1|1
1731318310000|2024-11-11 09:45:10|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|0
1731318320000|2024-11-11 09:45:20|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|1
1731318330000|2024-11-11 09:45:30|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|5
1731318340000|2024-11-11 09:45:40|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|0
1731318350000|2024-11-11 09:45:50|34137.6|34122.6|34142.6|34127.6|34142.6|34127.6|34135.1|34120.1|2
1731318360000|2024-11-11 09:46:00|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1731318370000|2024-11-11 09:46:10|34145.1|34130.1|34140.1|34125.1|34145.1|34130.1|34137.6|34122.6|3
1731318380000|2024-11-11 09:46:20|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|1
1731318390000|2024-11-11 09:46:30|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|1
1731318400000|2024-11-11 09:46:40|34142.6|34127.6|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|4
1731318410000|2024-11-11 09:46:50|34142.6|34127.6|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|0
1731318420000|2024-11-11 09:47:00|34145.1|34130.1|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|3
1731318430000|2024-11-11 09:47:10|34147.6|34132.6|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|2
1731318440000|2024-11-11 09:47:20|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|0
1731318450000|2024-11-11 09:47:30|34145.1|34130.1|34137.6|34122.6|34145.1|34130.1|34137.6|34122.6|2
1731318470000|2024-11-11 09:47:50|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|1
1731318480000|2024-11-11 09:48:00|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|1
1731318500000|2024-11-11 09:48:20|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|3
1731318510000|2024-11-11 09:48:30|34137.6|34122.6|34132.6|34117.6|34142.6|34127.6|34132.6|34117.6|4
1731318520000|2024-11-11 09:48:40|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|5
1731318530000|2024-11-11 09:48:50|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|2
1731318540000|2024-11-11 09:49:00|34135.1|34120.1|34142.6|34127.6|34142.6|34127.6|34135.1|34120.1|2
1731318550000|2024-11-11 09:49:10|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1731318560000|2024-11-11 09:49:20|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1731318570000|2024-11-11 09:49:30|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|1
1731318580000|2024-11-11 09:49:40|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|34142.6|34127.6|4
1731318590000|2024-11-11 09:49:50|34147.6|34132.6|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|4
1731318610000|2024-11-11 09:50:10|||||||||2
1731318630000|2024-11-11 09:50:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|11
1731318640000|2024-11-11 09:50:40|34142.6|34127.6|34150.1|34135.1|34150.1|34135.1|34142.6|34127.6|2
1731318650000|2024-11-11 09:50:50|34152.6|34137.6|34145.1|34130.1|34152.6|34137.6|34145.1|34130.1|2
1731318660000|2024-11-11 09:51:00|34142.6|34127.6|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|1
1731318670000|2024-11-11 09:51:10|34145.1|34130.1|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|2
1731318680000|2024-11-11 09:51:20|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|3
1731318690000|2024-11-11 09:51:30|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|2
1731318700000|2024-11-11 09:51:40|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|0
1731318710000|2024-11-11 09:51:50|34150.1|34135.1|34152.6|34137.6|34152.6|34137.6|34150.1|34135.1|1
1731318720000|2024-11-11 09:52:00|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|5
1731318730000|2024-11-11 09:52:10|34150.1|34135.1|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|3
1731318740000|2024-11-11 09:52:20|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|0
1731318750000|2024-11-11 09:52:30|34147.6|34132.6|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|6
1731318760000|2024-11-11 09:52:40|34147.6|34132.6|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|4
1731318770000|2024-11-11 09:52:50|34147.6|34132.6|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|0
1731318780000|2024-11-11 09:53:00|34152.6|34137.6|34147.6|34132.6|34157.6|34142.6|34147.6|34132.6|6
1731318790000|2024-11-11 09:53:10|34150.1|34135.1|34152.6|34137.6|34152.6|34137.6|34150.1|34135.1|1
1731318800000|2024-11-11 09:53:20|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|0
1731318810000|2024-11-11 09:53:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|1
1731318820000|2024-11-11 09:53:40|34142.6|34127.6|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|1
1731318830000|2024-11-11 09:53:50|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|6
1731318840000|2024-11-11 09:54:00|34145.1|34130.1|34140.1|34125.1|34145.1|34130.1|34140.1|34125.1|1
1731318850000|2024-11-11 09:54:10|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|0
1731318860000|2024-11-11 09:54:20|34142.6|34127.6|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|4
1731318870000|2024-11-11 09:54:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|0
1731318880000|2024-11-11 09:54:40|34147.6|34132.6|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|0
1731318890000|2024-11-11 09:54:50|34147.6|34132.6|34150.1|34135.1|34152.6|34137.6|34145.1|34130.1|6
1731318900000|2024-11-11 09:55:00|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|0
1731318910000|2024-11-11 09:55:10|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|1
1731318920000|2024-11-11 09:55:20|34147.6|34132.6|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|2
1731318930000|2024-11-11 09:55:30|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|0
1731318940000|2024-11-11 09:55:40|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34145.1|34130.1|10
1731318950000|2024-11-11 09:55:50|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|5
1731318960000|2024-11-11 09:56:00|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|0
1731318970000|2024-11-11 09:56:10|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|1
1731318980000|2024-11-11 09:56:20|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|0
1731318990000|2024-11-11 09:56:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|0
1731319000000|2024-11-11 09:56:40|34147.6|34132.6|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|0
1731319010000|2024-11-11 09:56:50|34142.6|34127.6|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|2
1731319020000|2024-11-11 09:57:00|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|2
1731319030000|2024-11-11 09:57:10|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|0
1731319040000|2024-11-11 09:57:20|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|0
1731319050000|2024-11-11 09:57:30|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|4
1731319060000|2024-11-11 09:57:40|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|0
1731319080000|2024-11-11 09:58:00|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|8
1731319100000|2024-11-11 09:58:20|||||||||3
1731319110000|2024-11-11 09:58:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|1
1731319120000|2024-11-11 09:58:40|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|1
1731319130000|2024-11-11 09:58:50|34152.6|34137.6|34152.6|34137.6|34152.6|34137.6|34152.6|34137.6|8
1731319140000|2024-11-11 09:59:00|34150.1|34135.1|34155.1|34140.1|34157.6|34142.6|34150.1|34135.1|3
1731319150000|2024-11-11 09:59:10|34157.6|34142.6|34157.6|34142.6|34157.6|34142.6|34157.6|34142.6|0
1731319160000|2024-11-11 09:59:20|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|12
1731319170000|2024-11-11 09:59:30|34162.6|34147.6|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|0
1731319190000|2024-11-11 09:59:50|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|1
1731319210000|2024-11-11 10:00:10|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|5
1731319230000|2024-11-11 10:00:30|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34157.6|34142.6|10
1731319240000|2024-11-11 10:00:40|34157.6|34142.6|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|1
1731319250000|2024-11-11 10:00:50|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|3
1731319270000|2024-11-11 10:01:10|34155.1|34140.1|34155.1|34140.1|34155.1|34140.1|34155.1|34140.1|3
1731319280000|2024-11-11 10:01:20|34152.6|34137.6|34152.6|34137.6|34152.6|34137.6|34152.6|34137.6|0
1731319290000|2024-11-11 10:01:30|34155.1|34140.1|34152.6|34137.6|34155.1|34140.1|34152.6|34137.6|1
1731319300000|2024-11-11 10:01:40|34157.6|34142.6|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|11
1731319310000|2024-11-11 10:01:50|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|3
1731319320000|2024-11-11 10:02:00|34162.6|34147.6|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|4
1731319330000|2024-11-11 10:02:10|||||||||1
1731319340000|2024-11-11 10:02:20|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|3
1731319350000|2024-11-11 10:02:30|34157.6|34142.6|34160.1|34145.1|34160.1|34145.1|34157.6|34142.6|1
1731319360000|2024-11-11 10:02:40|34162.6|34147.6|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|3
1731319370000|2024-11-11 10:02:50|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|1
1731319380000|2024-11-11 10:03:00|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|1
1731319390000|2024-11-11 10:03:10|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|13
1731319400000|2024-11-11 10:03:20|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|0
1731319420000|2024-11-11 10:03:40|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|5
1731319440000|2024-11-11 10:04:00|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|3
1731319460000|2024-11-11 10:04:20|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|5
1731319470000|2024-11-11 10:04:30|||||||||3
1731319490000|2024-11-11 10:04:50|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|4
1731319500000|2024-11-11 10:05:00|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|1
1731319510000|2024-11-11 10:05:10|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|7
1731319520000|2024-11-11 10:05:20|||||||||2
1731319530000|2024-11-11 10:05:30|34175.1|34160.1|34172.6|34157.6|34175.1|34160.1|34172.6|34157.6|6
1731319540000|2024-11-11 10:05:40|||||||||1
1731319560000|2024-11-11 10:06:00|34175.1|34160.1|34175.1|34160.1|34177.6|34162.6|34175.1|34160.1|2
1731319570000|2024-11-11 10:06:10|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34175.1|34160.1|0
1731319580000|2024-11-11 10:06:20|||||||||3
1731319610000|2024-11-11 10:06:50|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|11
1731319620000|2024-11-11 10:07:00|34177.6|34162.6|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|0
1731319630000|2024-11-11 10:07:10|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|2
1731319640000|2024-11-11 10:07:20|34185.1|34170.1|34190.1|34175.1|34192.6|34177.6|34185.1|34170.1|18
1731319650000|2024-11-11 10:07:30|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|0
1731319660000|2024-11-11 10:07:40|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|2
1731319680000|2024-11-11 10:08:00|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|4
1731319690000|2024-11-11 10:08:10|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34195.1|34180.1|1
1731319710000|2024-11-11 10:08:30|||||||||2
1731319720000|2024-11-11 10:08:40|34200.1|34185.1|34200.1|34185.1|34202.6|34187.6|34200.1|34185.1|2
1731319730000|2024-11-11 10:08:50|34197.6|34182.6|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|0
1731319740000|2024-11-11 10:09:00|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34195.1|34180.1|14
1731319750000|2024-11-11 10:09:10|34195.1|34180.1|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|2
1731319760000|2024-11-11 10:09:20|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|3
1731319770000|2024-11-11 10:09:30|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|0
1731319790000|2024-11-11 10:09:50|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|4
1731319800000|2024-11-11 10:10:00|34185.1|34170.1|34192.6|34177.6|34192.6|34177.6|34185.1|34170.1|3
1731319810000|2024-11-11 10:10:10|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|0
1731319820000|2024-11-11 10:10:20|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|0
1731319830000|2024-11-11 10:10:30|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|2
1731319840000|2024-11-11 10:10:40|||||||||1
1731319850000|2024-11-11 10:10:50|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|3
1731319860000|2024-11-11 10:11:00|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34180.1|34165.1|0
1731319870000|2024-11-11 10:11:10|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|2
1731319880000|2024-11-11 10:11:20|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|0
1731319890000|2024-11-11 10:11:30|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|1
1731319900000|2024-11-11 10:11:40|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34180.1|34165.1|0
1731319910000|2024-11-11 10:11:50|34180.1|34165.1|34185.1|34170.1|34185.1|34170.1|34180.1|34165.1|1
1731319920000|2024-11-11 10:12:00|34182.6|34167.6|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|0
1731319930000|2024-11-11 10:12:10|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|1
1731319940000|2024-11-11 10:12:20|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|4
1731319960000|2024-11-11 10:12:40|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34185.1|34170.1|9
1731319980000|2024-11-11 10:13:00|34190.1|34175.1|34190.1|34175.1|34192.6|34177.6|34190.1|34175.1|1
1731319990000|2024-11-11 10:13:10|34187.6|34172.6|34185.1|34170.1|34190.1|34175.1|34185.1|34170.1|1
1731320000000|2024-11-11 10:13:20|34187.6|34172.6|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|2
1731320010000|2024-11-11 10:13:30|34195.1|34180.1|34197.6|34182.6|34200.1|34185.1|34195.1|34180.1|5
1731320020000|2024-11-11 10:13:40|34195.1|34180.1|34190.1|34175.1|34195.1|34180.1|34190.1|34175.1|5
1731320030000|2024-11-11 10:13:50|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|0
1731320040000|2024-11-11 10:14:00|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|1
1731320050000|2024-11-11 10:14:10|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|2
1731320060000|2024-11-11 10:14:20|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|1
1731320070000|2024-11-11 10:14:30|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|0
1731320080000|2024-11-11 10:14:40|34190.1|34175.1|34195.1|34180.1|34195.1|34180.1|34190.1|34175.1|1
1731320090000|2024-11-11 10:14:50|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|0
1731320100000|2024-11-11 10:15:00|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|3
1731320110000|2024-11-11 10:15:10|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|5
1731320120000|2024-11-11 10:15:20|34207.6|34192.6|34212.6|34197.6|34212.6|34197.6|34205.1|34190.1|14
1731320130000|2024-11-11 10:15:30|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|6
1731320140000|2024-11-11 10:15:40|34222.6|34207.6|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|10
1731320150000|2024-11-11 10:15:50|||||||||4
1731320160000|2024-11-11 10:16:00|34220.1|34205.1|34225.1|34210.1|34225.1|34210.1|34220.1|34205.1|2
1731320170000|2024-11-11 10:16:10|34222.6|34207.6|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|3
1731320180000|2024-11-11 10:16:20|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|0
1731320190000|2024-11-11 10:16:30|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|11
1731320200000|2024-11-11 10:16:40|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|1
1731320210000|2024-11-11 10:16:50|34222.6|34207.6|34212.6|34197.6|34222.6|34207.6|34212.6|34197.6|6
1731320220000|2024-11-11 10:17:00|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|3
1731320230000|2024-11-11 10:17:10|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|6
1731320240000|2024-11-11 10:17:20|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|0
1731320250000|2024-11-11 10:17:30|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|0
1731320260000|2024-11-11 10:17:40|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|5
1731320290000|2024-11-11 10:18:10|34210.1|34195.1|34220.1|34205.1|34220.1|34205.1|34210.1|34195.1|5
1731320300000|2024-11-11 10:18:20|34222.6|34207.6|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|1
1731320320000|2024-11-11 10:18:40|34217.6|34202.6|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|0
1731320330000|2024-11-11 10:18:50|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|1
1731320340000|2024-11-11 10:19:00|34227.6|34212.6|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|3
1731320350000|2024-11-11 10:19:10|||||||||2
1731320360000|2024-11-11 10:19:20|34230.1|34215.1|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|2
1731320380000|2024-11-11 10:19:40|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|8
1731320390000|2024-11-11 10:19:50|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|3
1731320400000|2024-11-11 10:20:00|||||||||1
1731320410000|2024-11-11 10:20:10|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|2
1731320420000|2024-11-11 10:20:20|||||||||1
1731320430000|2024-11-11 10:20:30|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|7
1731320450000|2024-11-11 10:20:50|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|1
1731320460000|2024-11-11 10:21:00|34247.6|34232.6|34245.1|34230.1|34247.6|34232.6|34245.1|34230.1|1
1731320470000|2024-11-11 10:21:10|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|0
1731320480000|2024-11-11 10:21:20|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|10
1731320490000|2024-11-11 10:21:30|34250.1|34235.1|34240.1|34225.1|34250.1|34235.1|34240.1|34225.1|11
1731320500000|2024-11-11 10:21:40|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|3
1731320510000|2024-11-11 10:21:50|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|0
1731320520000|2024-11-11 10:22:00|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|1
1731320530000|2024-11-11 10:22:10|34247.6|34232.6|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|5
1731320540000|2024-11-11 10:22:20|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|2
1731320550000|2024-11-11 10:22:30|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|1
1731320560000|2024-11-11 10:22:40|||||||||1
1731320570000|2024-11-11 10:22:50|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|7
1731320580000|2024-11-11 10:23:00|34242.6|34227.6|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|0
1731320590000|2024-11-11 10:23:10|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|4
1731320600000|2024-11-11 10:23:20|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|6
1731320610000|2024-11-11 10:23:30|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34240.1|34225.1|1
1731320620000|2024-11-11 10:23:40|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|1
1731320630000|2024-11-11 10:23:50|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|2
1731320640000|2024-11-11 10:24:00|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34247.6|34232.6|9
1731320650000|2024-11-11 10:24:10|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|3
1731320660000|2024-11-11 10:24:20|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|0
1731320680000|2024-11-11 10:24:40|34247.6|34232.6|34247.6|34232.6|34252.6|34237.6|34247.6|34232.6|4
1731320700000|2024-11-11 10:25:00|||||||||1
1731320720000|2024-11-11 10:25:20|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|4
1731320730000|2024-11-11 10:25:30|34245.1|34230.1|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|10
1731320740000|2024-11-11 10:25:40|34247.6|34232.6|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|2
1731320750000|2024-11-11 10:25:50|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|0
1731320760000|2024-11-11 10:26:00|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|2
1731320770000|2024-11-11 10:26:10|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1731320780000|2024-11-11 10:26:20|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|1
1731320790000|2024-11-11 10:26:30|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|0
1731320810000|2024-11-11 10:26:50|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|2
1731320820000|2024-11-11 10:27:00|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|1
1731320850000|2024-11-11 10:27:30|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|3
1731320860000|2024-11-11 10:27:40|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|0
1731320870000|2024-11-11 10:27:50|||||||||1
1731320880000|2024-11-11 10:28:00|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|5
1731320890000|2024-11-11 10:28:10|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|6
1731320900000|2024-11-11 10:28:20|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|0
1731320910000|2024-11-11 10:28:30|34247.6|34232.6|34247.6|34232.6|34252.6|34237.6|34245.1|34230.1|8
1731320920000|2024-11-11 10:28:40|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731320930000|2024-11-11 10:28:50|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|0
1731320940000|2024-11-11 10:29:00|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|1
1731320960000|2024-11-11 10:29:20|||||||||7
1731320970000|2024-11-11 10:29:30|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34252.6|34237.6|3
1731320980000|2024-11-11 10:29:40|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|8
1731320990000|2024-11-11 10:29:50|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|0
1731321000000|2024-11-11 10:30:00|34252.6|34237.6|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|1
1731321010000|2024-11-11 10:30:10|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|1
1731321020000|2024-11-11 10:30:20|34257.6|34242.6|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|0
1731321030000|2024-11-11 10:30:30|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|0
1731321040000|2024-11-11 10:30:40|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|3
1731321050000|2024-11-11 10:30:50|34257.6|34242.6|34250.1|34235.1|34257.6|34242.6|34250.1|34235.1|1
1731321060000|2024-11-11 10:31:00|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|4
1731321070000|2024-11-11 10:31:10|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|8
1731321090000|2024-11-11 10:31:30|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|2
1731321100000|2024-11-11 10:31:40|34252.6|34237.6|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|0
1731321110000|2024-11-11 10:31:50|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|3
1731321120000|2024-11-11 10:32:00|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|3
1731321130000|2024-11-11 10:32:10|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|1
1731321140000|2024-11-11 10:32:20|34257.6|34242.6|34250.1|34235.1|34257.6|34242.6|34250.1|34235.1|5
1731321150000|2024-11-11 10:32:30|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|1
1731321160000|2024-11-11 10:32:40|34252.6|34237.6|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|6
1731321170000|2024-11-11 10:32:50|||||||||1
1731321180000|2024-11-11 10:33:00|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|0
1731321190000|2024-11-11 10:33:10|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|17
1731321200000|2024-11-11 10:33:20|34252.6|34237.6|34257.6|34242.6|34257.6|34242.6|34252.6|34237.6|0
1731321210000|2024-11-11 10:33:30|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|11
1731321220000|2024-11-11 10:33:40|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|4
1731321230000|2024-11-11 10:33:50|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|8
1731321240000|2024-11-11 10:34:00|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|2
1731321250000|2024-11-11 10:34:10|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|2
1731321260000|2024-11-11 10:34:20|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|3
1731321280000|2024-11-11 10:34:40|34250.1|34235.1|34257.6|34242.6|34257.6|34242.6|34250.1|34235.1|6
1731321290000|2024-11-11 10:34:50|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34252.6|34237.6|1
1731321300000|2024-11-11 10:35:00|34257.6|34242.6|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|2
1731321310000|2024-11-11 10:35:10|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|2
1731321320000|2024-11-11 10:35:20|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|0
1731321330000|2024-11-11 10:35:30|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|1
1731321340000|2024-11-11 10:35:40|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|1
1731321350000|2024-11-11 10:35:50|34260.1|34245.1|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|0
1731321360000|2024-11-11 10:36:00|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|0
1731321370000|2024-11-11 10:36:10|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|0
1731321380000|2024-11-11 10:36:20|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|3
1731321390000|2024-11-11 10:36:30|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|5
1731321410000|2024-11-11 10:36:50|||||||||2
1731321420000|2024-11-11 10:37:00|||||||||2
1731321490000|2024-11-11 10:38:10|34272.6|34257.6|34270.1|34255.1|34272.6|34257.6|34267.6|34252.6|19
1731321500000|2024-11-11 10:38:20|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|34270.1|34255.1|1
1731321520000|2024-11-11 10:38:40|||||||||1
1731321530000|2024-11-11 10:38:50|||||||||1
1731321560000|2024-11-11 10:39:20|||||||||11
1731321570000|2024-11-11 10:39:30|||||||||1
1731321590000|2024-11-11 10:39:50|34275.1|34260.1|34275.1|34260.1|34275.1|34260.1|34272.6|34257.6|9
1731321600000|2024-11-11 10:40:00|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|0
1731321610000|2024-11-11 10:40:10|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|2
1731321630000|2024-11-11 10:40:30|||||||||1
1731321640000|2024-11-11 10:40:40|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|1
1731321650000|2024-11-11 10:40:50|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|1
1731321680000|2024-11-11 10:41:20|||||||||1
1731321710000|2024-11-11 10:41:50|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|34267.6|34252.6|16
1731321720000|2024-11-11 10:42:00|34272.6|34257.6|34277.6|34262.6|34282.6|34267.6|34272.6|34257.6|19
1731321730000|2024-11-11 10:42:10|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|1
1731321770000|2024-11-11 10:42:50|||||||||1
1731321790000|2024-11-11 10:43:10|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|20
1731321810000|2024-11-11 10:43:30|34270.1|34255.1|34267.6|34252.6|34272.6|34257.6|34267.6|34252.6|9
1731321820000|2024-11-11 10:43:40|34262.6|34247.6|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|16
1731321830000|2024-11-11 10:43:50|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|0
1731321850000|2024-11-11 10:44:10|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1731321860000|2024-11-11 10:44:20|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1731321870000|2024-11-11 10:44:30|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1731321880000|2024-11-11 10:44:40|34265.1|34250.1|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|1
1731321900000|2024-11-11 10:45:00|34262.6|34247.6|34265.1|34250.1|34265.1|34250.1|34262.6|34247.6|7
1731321910000|2024-11-11 10:45:10|34262.6|34247.6|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|2
1731321920000|2024-11-11 10:45:20|34265.1|34250.1|34267.6|34252.6|34267.6|34252.6|34265.1|34250.1|0
1731321940000|2024-11-11 10:45:40|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|1
1731321950000|2024-11-11 10:45:50|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|34270.1|34255.1|0
1731321960000|2024-11-11 10:46:00|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|14
1731321980000|2024-11-11 10:46:20|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|5
1731321990000|2024-11-11 10:46:30|34282.6|34267.6|34270.1|34255.1|34282.6|34267.6|34267.6|34252.6|25
1731322000000|2024-11-11 10:46:40|34267.6|34252.6|34257.6|34242.6|34267.6|34252.6|34257.6|34242.6|9
1731322010000|2024-11-11 10:46:50|34255.1|34240.1|34247.6|34232.6|34255.1|34240.1|34247.6|34232.6|10
1731322020000|2024-11-11 10:47:00|34252.6|34237.6|34247.6|34232.6|34252.6|34237.6|34247.6|34232.6|5
1731322030000|2024-11-11 10:47:10|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|2
1731322040000|2024-11-11 10:47:20|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|0
1731322070000|2024-11-11 10:47:50|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731322080000|2024-11-11 10:48:00|34245.1|34230.1|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|2
1731322090000|2024-11-11 10:48:10|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|0
1731322110000|2024-11-11 10:48:30|||||||||2
1731322120000|2024-11-11 10:48:40|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731322130000|2024-11-11 10:48:50|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|4
1731322140000|2024-11-11 10:49:00|34247.6|34232.6|34250.1|34235.1|34252.6|34237.6|34247.6|34232.6|3
1731322150000|2024-11-11 10:49:10|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|0
1731322160000|2024-11-11 10:49:20|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34247.6|34232.6|1
1731322170000|2024-11-11 10:49:30|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|0
1731322180000|2024-11-11 10:49:40|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|0
1731322200000|2024-11-11 10:50:00|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|0
1731322210000|2024-11-11 10:50:10|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|3
1731322220000|2024-11-11 10:50:20|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|7
1731322230000|2024-11-11 10:50:30|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731322240000|2024-11-11 10:50:40|34245.1|34230.1|34245.1|34230.1|34247.6|34232.6|34245.1|34230.1|1
1731322250000|2024-11-11 10:50:50|34247.6|34232.6|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|1
1731322260000|2024-11-11 10:51:00|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|6
1731322270000|2024-11-11 10:51:10|34255.1|34240.1|34250.1|34235.1|34257.6|34242.6|34247.6|34232.6|2
1731322280000|2024-11-11 10:51:20|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|0
1731322290000|2024-11-11 10:51:30|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|0
1731322300000|2024-11-11 10:51:40|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|0
1731322310000|2024-11-11 10:51:50|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|1
1731322330000|2024-11-11 10:52:10|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|4
1731322340000|2024-11-11 10:52:20|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|4
1731322350000|2024-11-11 10:52:30|34242.6|34227.6|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|1
1731322370000|2024-11-11 10:52:50|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731322380000|2024-11-11 10:53:00|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|3
1731322390000|2024-11-11 10:53:10|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34237.6|34222.6|2
1731322400000|2024-11-11 10:53:20|34237.6|34222.6|34235.1|34220.1|34240.1|34225.1|34235.1|34220.1|5
1731322410000|2024-11-11 10:53:30|34232.6|34217.6|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|3
1731322420000|2024-11-11 10:53:40|34237.6|34222.6|34232.6|34217.6|34237.6|34222.6|34232.6|34217.6|0
1731322430000|2024-11-11 10:53:50|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|0
1731322460000|2024-11-11 10:54:20|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|3
1731322490000|2024-11-11 10:54:50|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|4
1731322500000|2024-11-11 10:55:00|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34217.6|34202.6|11
1731322510000|2024-11-11 10:55:10|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1731322520000|2024-11-11 10:55:20|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|2
1731322530000|2024-11-11 10:55:30|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|0
1731322560000|2024-11-11 10:56:00|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|2
1731322570000|2024-11-11 10:56:10|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|0
1731322590000|2024-11-11 10:56:30|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|2
1731322600000|2024-11-11 10:56:40|||||||||2
1731322620000|2024-11-11 10:57:00|||||||||1
1731322630000|2024-11-11 10:57:10|34230.1|34215.1|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|8
1731322640000|2024-11-11 10:57:20|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|4
1731322650000|2024-11-11 10:57:30|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|0
1731322660000|2024-11-11 10:57:40|||||||||1
1731322690000|2024-11-11 10:58:10|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|4
1731322700000|2024-11-11 10:58:20|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|5
1731322710000|2024-11-11 10:58:30|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|2
1731322730000|2024-11-11 10:58:50|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|3
1731322740000|2024-11-11 10:59:00|34210.1|34195.1|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|2
1731322750000|2024-11-11 10:59:10|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|1
1731322760000|2024-11-11 10:59:20|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|0
1731322770000|2024-11-11 10:59:30|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|4
1731322780000|2024-11-11 10:59:40|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|0
1731322790000|2024-11-11 10:59:50|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|1
1731322800000|2024-11-11 11:00:00|34212.6|34197.6|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|4
1731322810000|2024-11-11 11:00:10|||||||||2
1731322820000|2024-11-11 11:00:20|34212.6|34197.6|34207.6|34192.6|34215.1|34200.1|34205.1|34190.1|23
1731322830000|2024-11-11 11:00:30|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|1
1731322840000|2024-11-11 11:00:40|34215.1|34200.1|34222.6|34207.6|34222.6|34207.6|34215.1|34200.1|12
1731322850000|2024-11-11 11:00:50|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|9
1731322860000|2024-11-11 11:01:00|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|4
1731322870000|2024-11-11 11:01:10|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|2
1731322880000|2024-11-11 11:01:20|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|21
1731322890000|2024-11-11 11:01:30|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|11
1731322900000|2024-11-11 11:01:40|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|9
1731322910000|2024-11-11 11:01:50|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|1
1731322930000|2024-11-11 11:02:10|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|4
1731322940000|2024-11-11 11:02:20|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|1
1731322950000|2024-11-11 11:02:30|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|2
1731322960000|2024-11-11 11:02:40|34237.6|34222.6|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731322970000|2024-11-11 11:02:50|34235.1|34220.1|34230.1|34215.1|34235.1|34220.1|34230.1|34215.1|7
1731322980000|2024-11-11 11:03:00|34232.6|34217.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|3
1731323010000|2024-11-11 11:03:30|34235.1|34220.1|34242.6|34227.6|34242.6|34227.6|34235.1|34220.1|0
1731323030000|2024-11-11 11:03:50|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|1
1731323040000|2024-11-11 11:04:00|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731323060000|2024-11-11 11:04:20|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1731323070000|2024-11-11 11:04:30|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|12
1731323090000|2024-11-11 11:04:50|34240.1|34225.1|34232.6|34217.6|34240.1|34225.1|34232.6|34217.6|4
1731323100000|2024-11-11 11:05:00|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|4
1731323110000|2024-11-11 11:05:10|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|0
1731323130000|2024-11-11 11:05:30|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|3
1731323160000|2024-11-11 11:06:00|34230.1|34215.1|34222.6|34207.6|34230.1|34215.1|34222.6|34207.6|13
1731323200000|2024-11-11 11:06:40|||||||||1
1731323210000|2024-11-11 11:06:50|34225.1|34210.1|34232.6|34217.6|34235.1|34220.1|34225.1|34210.1|8
1731323220000|2024-11-11 11:07:00|34237.6|34222.6|34235.1|34220.1|34237.6|34222.6|34232.6|34217.6|6
1731323230000|2024-11-11 11:07:10|34232.6|34217.6|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|0
1731323240000|2024-11-11 11:07:20|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|2
1731323250000|2024-11-11 11:07:30|34240.1|34225.1|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|3
1731323260000|2024-11-11 11:07:40|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|1
1731323270000|2024-11-11 11:07:50|34242.6|34227.6|34247.6|34232.6|34247.6|34232.6|34240.1|34225.1|1
1731323280000|2024-11-11 11:08:00|34250.1|34235.1|34240.1|34225.1|34250.1|34235.1|34240.1|34225.1|2
1731323290000|2024-11-11 11:08:10|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|1
1731323300000|2024-11-11 11:08:20|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731323310000|2024-11-11 11:08:30|||||||||1
1731323320000|2024-11-11 11:08:40|34232.6|34217.6|34240.1|34225.1|34240.1|34225.1|34232.6|34217.6|11
1731323330000|2024-11-11 11:08:50|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|1
1731323340000|2024-11-11 11:09:00|34242.6|34227.6|34237.6|34222.6|34245.1|34230.1|34237.6|34222.6|0
1731323350000|2024-11-11 11:09:10|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731323360000|2024-11-11 11:09:20|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|0
1731323370000|2024-11-11 11:09:30|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|0
1731323380000|2024-11-11 11:09:40|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|1
1731323390000|2024-11-11 11:09:50|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1731323400000|2024-11-11 11:10:00|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|2
1731323410000|2024-11-11 11:10:10|34240.1|34225.1|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|4
1731323420000|2024-11-11 11:10:20|34242.6|34227.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|0
1731323440000|2024-11-11 11:10:40|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|2
1731323450000|2024-11-11 11:10:50|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|2
1731323460000|2024-11-11 11:11:00|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|0
1731323470000|2024-11-11 11:11:10|34247.6|34232.6|34255.1|34240.1|34255.1|34240.1|34247.6|34232.6|1
1731323480000|2024-11-11 11:11:20|34252.6|34237.6|34250.1|34235.1|34257.6|34242.6|34250.1|34235.1|2
1731323510000|2024-11-11 11:11:50|34252.6|34237.6|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|1
1731323520000|2024-11-11 11:12:00|34250.1|34235.1|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|2
1731323530000|2024-11-11 11:12:10|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731323540000|2024-11-11 11:12:20|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|4
1731323550000|2024-11-11 11:12:30|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|0
1731323560000|2024-11-11 11:12:40|34250.1|34235.1|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|3
1731323570000|2024-11-11 11:12:50|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|4
1731323600000|2024-11-11 11:13:20|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731323620000|2024-11-11 11:13:40|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|2
1731323650000|2024-11-11 11:14:10|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|1
1731323660000|2024-11-11 11:14:20|||||||||7
1731323670000|2024-11-11 11:14:30|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34242.6|34227.6|2
1731323680000|2024-11-11 11:14:40|34245.1|34230.1|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|2
1731323700000|2024-11-11 11:15:00|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|1
1731323710000|2024-11-11 11:15:10|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|3
1731323720000|2024-11-11 11:15:20|34237.6|34222.6|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|0
1731323730000|2024-11-11 11:15:30|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|0
1731323740000|2024-11-11 11:15:40|34237.6|34222.6|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731323760000|2024-11-11 11:16:00|34232.6|34217.6|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|9
1731323770000|2024-11-11 11:16:10|34230.1|34215.1|34222.6|34207.6|34230.1|34215.1|34222.6|34207.6|6
1731323790000|2024-11-11 11:16:30|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|2
1731323800000|2024-11-11 11:16:40|34222.6|34207.6|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|1
1731323810000|2024-11-11 11:16:50|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|2
1731323820000|2024-11-11 11:17:00|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|1
1731323830000|2024-11-11 11:17:10|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|3
1731323840000|2024-11-11 11:17:20|34210.1|34195.1|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|1
1731323850000|2024-11-11 11:17:30|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|6
1731323870000|2024-11-11 11:17:50|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|1
1731323880000|2024-11-11 11:18:00|||||||||4
1731323920000|2024-11-11 11:18:40|||||||||2
1731323930000|2024-11-11 11:18:50|34215.1|34200.1|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|4
1731323940000|2024-11-11 11:19:00|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|0
1731323950000|2024-11-11 11:19:10|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|2
1731323960000|2024-11-11 11:19:20|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|0
1731324000000|2024-11-11 11:20:00|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34212.6|34197.6|3
1731324010000|2024-11-11 11:20:10|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|0
1731324020000|2024-11-11 11:20:20|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|1
1731324030000|2024-11-11 11:20:30|34212.6|34197.6|34222.6|34207.6|34222.6|34207.6|34212.6|34197.6|3
1731324040000|2024-11-11 11:20:40|34225.1|34210.1|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|13
1731324050000|2024-11-11 11:20:50|34227.6|34212.6|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|1
1731324060000|2024-11-11 11:21:00|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|0
1731324070000|2024-11-11 11:21:10|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|2
1731324080000|2024-11-11 11:21:20|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|0
1731324150000|2024-11-11 11:22:30|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|4
1731324160000|2024-11-11 11:22:40|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|1
1731324180000|2024-11-11 11:23:00|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|4
1731324200000|2024-11-11 11:23:20|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|3
1731324210000|2024-11-11 11:23:30|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|0
1731324220000|2024-11-11 11:23:40|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|0
1731324230000|2024-11-11 11:23:50|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|0
1731324240000|2024-11-11 11:24:00|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|0
1731324250000|2024-11-11 11:24:10|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|7
1731324280000|2024-11-11 11:24:40|34227.6|34212.6|34220.1|34205.1|34227.6|34212.6|34220.1|34205.1|7
1731324300000|2024-11-11 11:25:00|34217.6|34202.6|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|2
1731324310000|2024-11-11 11:25:10|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|1
1731324320000|2024-11-11 11:25:20|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|1
1731324330000|2024-11-11 11:25:30|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|0
1731324340000|2024-11-11 11:25:40|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|0
1731324350000|2024-11-11 11:25:50|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|2
1731324360000|2024-11-11 11:26:00|34207.6|34192.6|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|1
1731324370000|2024-11-11 11:26:10|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|4
1731324380000|2024-11-11 11:26:20|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34195.1|34180.1|1
1731324390000|2024-11-11 11:26:30|34195.1|34180.1|34195.1|34180.1|34197.6|34182.6|34195.1|34180.1|0
1731324410000|2024-11-11 11:26:50|34192.6|34177.6|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|3
1731324420000|2024-11-11 11:27:00|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|1
1731324430000|2024-11-11 11:27:10|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|3
1731324440000|2024-11-11 11:27:20|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|3
1731324450000|2024-11-11 11:27:30|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1731324480000|2024-11-11 11:28:00|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|1
1731324500000|2024-11-11 11:28:20|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|6
1731324510000|2024-11-11 11:28:30|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|9
1731324520000|2024-11-11 11:28:40|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|0
1731324530000|2024-11-11 11:28:50|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|0
1731324550000|2024-11-11 11:29:10|34220.1|34205.1|34215.1|34200.1|34220.1|34205.1|34212.6|34197.6|3
1731324560000|2024-11-11 11:29:20|34212.6|34197.6|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|1
1731324570000|2024-11-11 11:29:30|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|4
1731324580000|2024-11-11 11:29:40|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|0
1731324590000|2024-11-11 11:29:50|34215.1|34200.1|34217.6|34202.6|34220.1|34205.1|34215.1|34200.1|0
1731324600000|2024-11-11 11:30:00|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|0
1731324610000|2024-11-11 11:30:10|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|0
1731324630000|2024-11-11 11:30:30|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|3
1731324640000|2024-11-11 11:30:40|34220.1|34205.1|34230.1|34215.1|34230.1|34215.1|34220.1|34205.1|3
1731324650000|2024-11-11 11:30:50|34227.6|34212.6|34225.1|34210.1|34230.1|34215.1|34225.1|34210.1|2
1731324660000|2024-11-11 11:31:00|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|34222.6|34207.6|1
1731324670000|2024-11-11 11:31:10|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|2
1731324680000|2024-11-11 11:31:20|34232.6|34217.6|34227.6|34212.6|34232.6|34217.6|34227.6|34212.6|7
1731324690000|2024-11-11 11:31:30|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|1
1731324700000|2024-11-11 11:31:40|34232.6|34217.6|34227.6|34212.6|34232.6|34217.6|34225.1|34210.1|2
1731324710000|2024-11-11 11:31:50|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|4
1731324720000|2024-11-11 11:32:00|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|5
1731324730000|2024-11-11 11:32:10|34220.1|34205.1|34222.6|34207.6|34225.1|34210.1|34220.1|34205.1|1
1731324740000|2024-11-11 11:32:20|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|0
1731324750000|2024-11-11 11:32:30|34225.1|34210.1|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|2
1731324760000|2024-11-11 11:32:40|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|0
1731324770000|2024-11-11 11:32:50|34222.6|34207.6|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|0
1731324780000|2024-11-11 11:33:00|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34220.1|34205.1|2
1731324790000|2024-11-11 11:33:10|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|1
1731324800000|2024-11-11 11:33:20|34222.6|34207.6|34222.6|34207.6|34225.1|34210.1|34222.6|34207.6|0
1731324810000|2024-11-11 11:33:30|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|0
1731324820000|2024-11-11 11:33:40|34227.6|34212.6|34225.1|34210.1|34227.6|34212.6|34225.1|34210.1|3
1731324830000|2024-11-11 11:33:50|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|0
1731324840000|2024-11-11 11:34:00|34230.1|34215.1|34235.1|34220.1|34237.6|34222.6|34230.1|34215.1|6
1731324850000|2024-11-11 11:34:10|34237.6|34222.6|34235.1|34220.1|34237.6|34222.6|34235.1|34220.1|0
1731324870000|2024-11-11 11:34:30|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|1
1731324880000|2024-11-11 11:34:40|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|1
1731324890000|2024-11-11 11:34:50|34237.6|34222.6|34235.1|34220.1|34237.6|34222.6|34235.1|34220.1|1
1731324900000|2024-11-11 11:35:00|34237.6|34222.6|34242.6|34227.6|34245.1|34230.1|34237.6|34222.6|5
1731324910000|2024-11-11 11:35:10|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|1
1731324920000|2024-11-11 11:35:20|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|0
1731324930000|2024-11-11 11:35:30|34242.6|34227.6|34235.1|34220.1|34242.6|34227.6|34232.6|34217.6|18
1731324940000|2024-11-11 11:35:40|34232.6|34217.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|0
1731324980000|2024-11-11 11:36:20|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|16
1731325000000|2024-11-11 11:36:40|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|7
1731325020000|2024-11-11 11:37:00|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|2
1731325040000|2024-11-11 11:37:20|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|0
1731325050000|2024-11-11 11:37:30|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|5
1731325060000|2024-11-11 11:37:40|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|2
1731325070000|2024-11-11 11:37:50|34230.1|34215.1|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|2
1731325130000|2024-11-11 11:38:50|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|7
1731325140000|2024-11-11 11:39:00|34235.1|34220.1|34230.1|34215.1|34235.1|34220.1|34230.1|34215.1|3
1731325150000|2024-11-11 11:39:10|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|1
1731325160000|2024-11-11 11:39:20|34230.1|34215.1|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|0
1731325170000|2024-11-11 11:39:30|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|0
1731325180000|2024-11-11 11:39:40|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|0
1731325200000|2024-11-11 11:40:00|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|1
1731325210000|2024-11-11 11:40:10|34232.6|34217.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|2
1731325240000|2024-11-11 11:40:40|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|4
1731325250000|2024-11-11 11:40:50|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|0
1731325260000|2024-11-11 11:41:00|34237.6|34222.6|34242.6|34227.6|34250.1|34235.1|34237.6|34222.6|14
1731325270000|2024-11-11 11:41:10|||||||||3
1731325280000|2024-11-11 11:41:20|||||||||1
1731325310000|2024-11-11 11:41:50|34240.1|34225.1|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|3
1731325320000|2024-11-11 11:42:00|34235.1|34220.1|34227.6|34212.6|34235.1|34220.1|34227.6|34212.6|3
1731325330000|2024-11-11 11:42:10|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|1
1731325350000|2024-11-11 11:42:30|34225.1|34210.1|34220.1|34205.1|34225.1|34210.1|34220.1|34205.1|1
1731325360000|2024-11-11 11:42:40|34222.6|34207.6|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|3
1731325370000|2024-11-11 11:42:50|34227.6|34212.6|34237.6|34222.6|34237.6|34222.6|34225.1|34210.1|10
1731325390000|2024-11-11 11:43:10|34235.1|34220.1|34230.1|34215.1|34235.1|34220.1|34230.1|34215.1|2
1731325400000|2024-11-11 11:43:20|34232.6|34217.6|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|0
1731325420000|2024-11-11 11:43:40|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|6
1731325430000|2024-11-11 11:43:50|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|0
1731325460000|2024-11-11 11:44:20|34240.1|34225.1|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|3
1731325470000|2024-11-11 11:44:30|34242.6|34227.6|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|2
1731325480000|2024-11-11 11:44:40|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|0
1731325500000|2024-11-11 11:45:00|||||||||1
1731325530000|2024-11-11 11:45:30|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|1
1731325540000|2024-11-11 11:45:40|34242.6|34227.6|34232.6|34217.6|34242.6|34227.6|34232.6|34217.6|10
1731325560000|2024-11-11 11:46:00|34235.1|34220.1|34240.1|34225.1|34242.6|34227.6|34232.6|34217.6|4
1731325570000|2024-11-11 11:46:10|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|0
1731325600000|2024-11-11 11:46:40|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|1
1731325650000|2024-11-11 11:47:30|34240.1|34225.1|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|2
1731325660000|2024-11-11 11:47:40|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|0
1731325670000|2024-11-11 11:47:50|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|0
1731325680000|2024-11-11 11:48:00|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|0
1731325700000|2024-11-11 11:48:20|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|6
1731325720000|2024-11-11 11:48:40|34237.6|34222.6|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|0
1731325740000|2024-11-11 11:49:00|34245.1|34230.1|34252.6|34237.6|34252.6|34237.6|34245.1|34230.1|6
1731325750000|2024-11-11 11:49:10|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|2
1731325760000|2024-11-11 11:49:20|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|0
1731325790000|2024-11-11 11:49:50|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|1
1731325800000|2024-11-11 11:50:00|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|4
1731325810000|2024-11-11 11:50:10|34250.1|34235.1|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|0
1731325820000|2024-11-11 11:50:20|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|1
1731325830000|2024-11-11 11:50:30|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|0
1731325850000|2024-11-11 11:50:50|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|3
1731325880000|2024-11-11 11:51:20|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|1
1731325890000|2024-11-11 11:51:30|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|2
1731325900000|2024-11-11 11:51:40|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|0
1731325910000|2024-11-11 11:51:50|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|4
1731325920000|2024-11-11 11:52:00|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|0
1731325930000|2024-11-11 11:52:10|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|0
1731325940000|2024-11-11 11:52:20|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|1
1731325950000|2024-11-11 11:52:30|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|1
1731326000000|2024-11-11 11:53:20|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|3
1731326020000|2024-11-11 11:53:40|||||||||2
1731326040000|2024-11-11 11:54:00|34257.6|34242.6|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|4
1731326050000|2024-11-11 11:54:10|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|0
1731326060000|2024-11-11 11:54:20|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|0
1731326070000|2024-11-11 11:54:30|34252.6|34237.6|34255.1|34240.1|34257.6|34242.6|34252.6|34237.6|6
1731326090000|2024-11-11 11:54:50|34257.6|34242.6|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|0
1731326100000|2024-11-11 11:55:00|34252.6|34237.6|34257.6|34242.6|34257.6|34242.6|34252.6|34237.6|0
1731326120000|2024-11-11 11:55:20|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|0
1731326130000|2024-11-11 11:55:30|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|0
1731326140000|2024-11-11 11:55:40|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|1
1731326160000|2024-11-11 11:56:00|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|3
1731326170000|2024-11-11 11:56:10|34252.6|34237.6|34255.1|34240.1|34257.6|34242.6|34252.6|34237.6|0
1731326180000|2024-11-11 11:56:20|34257.6|34242.6|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|0
1731326190000|2024-11-11 11:56:30|34252.6|34237.6|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|0
1731326200000|2024-11-11 11:56:40|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|2
1731326210000|2024-11-11 11:56:50|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|0
1731326220000|2024-11-11 11:57:00|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|1
1731326230000|2024-11-11 11:57:10|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|0
1731326240000|2024-11-11 11:57:20|34252.6|34237.6|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|1
1731326250000|2024-11-11 11:57:30|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|0
1731326260000|2024-11-11 11:57:40|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|3
1731326280000|2024-11-11 11:58:00|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|0
1731326310000|2024-11-11 11:58:30|34250.1|34235.1|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|3
1731326320000|2024-11-11 11:58:40|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|0
1731326350000|2024-11-11 11:59:10|34250.1|34235.1|34252.6|34237.6|34255.1|34240.1|34250.1|34235.1|6
1731326380000|2024-11-11 11:59:40|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|1
1731326390000|2024-11-11 11:59:50|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|0
1731326400000|2024-11-11 12:00:00|34262.6|34247.6|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|19
1731326410000|2024-11-11 12:00:10|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34260.1|34245.1|3
1731326420000|2024-11-11 12:00:20|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|0
1731326430000|2024-11-11 12:00:30|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34260.1|34245.1|0
1731326440000|2024-11-11 12:00:40|34262.6|34247.6|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|1
1731326450000|2024-11-11 12:00:50|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|0
1731326460000|2024-11-11 12:01:00|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34247.6|34232.6|6
1731326470000|2024-11-11 12:01:10|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|3
1731326480000|2024-11-11 12:01:20|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731326490000|2024-11-11 12:01:30|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|0
1731326500000|2024-11-11 12:01:40|34250.1|34235.1|34262.6|34247.6|34267.6|34252.6|34250.1|34235.1|23
1731326510000|2024-11-11 12:01:50|34265.1|34250.1|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|0
1731326520000|2024-11-11 12:02:00|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1731326530000|2024-11-11 12:02:10|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1731326540000|2024-11-11 12:02:20|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1731326550000|2024-11-11 12:02:30|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|3
1731326560000|2024-11-11 12:02:40|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|0
1731326580000|2024-11-11 12:03:00|34262.6|34247.6|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|0
1731326590000|2024-11-11 12:03:10|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|0
1731326600000|2024-11-11 12:03:20|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|0
1731326610000|2024-11-11 12:03:30|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|2
1731326620000|2024-11-11 12:03:40|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|0
1731326630000|2024-11-11 12:03:50|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|0
1731326640000|2024-11-11 12:04:00|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|1
1731326660000|2024-11-11 12:04:20|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34257.6|34242.6|0
1731326680000|2024-11-11 12:04:40|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|2
1731326690000|2024-11-11 12:04:50|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|1
1731326700000|2024-11-11 12:05:00|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|0
1731326710000|2024-11-11 12:05:10|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|2
1731326720000|2024-11-11 12:05:20|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|0
1731326730000|2024-11-11 12:05:30|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34257.6|34242.6|1
1731326780000|2024-11-11 12:06:20|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|6
1731326810000|2024-11-11 12:06:50|34265.1|34250.1|34267.6|34252.6|34267.6|34252.6|34265.1|34250.1|10
1731326840000|2024-11-11 12:07:20|34270.1|34255.1|34267.6|34252.6|34270.1|34255.1|34267.6|34252.6|3
1731326900000|2024-11-11 12:08:20|34270.1|34255.1|34267.6|34252.6|34270.1|34255.1|34267.6|34252.6|0
1731326910000|2024-11-11 12:08:30|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|34267.6|34252.6|1
1731326920000|2024-11-11 12:08:40|34267.6|34252.6|34267.6|34252.6|34270.1|34255.1|34267.6|34252.6|1
1731326950000|2024-11-11 12:09:10|34262.6|34247.6|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|12
1731326990000|2024-11-11 12:09:50|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|5
1731327000000|2024-11-11 12:10:00|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|2
1731327010000|2024-11-11 12:10:10|34257.6|34242.6|34265.1|34250.1|34265.1|34250.1|34257.6|34242.6|13
1731327020000|2024-11-11 12:10:20|34262.6|34247.6|34267.6|34252.6|34267.6|34252.6|34262.6|34247.6|0
1731327030000|2024-11-11 12:10:30|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|2
1731327040000|2024-11-11 12:10:40|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|34262.6|34247.6|1
1731327050000|2024-11-11 12:10:50|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|0
1731327060000|2024-11-11 12:11:00|34267.6|34252.6|34265.1|34250.1|34267.6|34252.6|34265.1|34250.1|2
1731327070000|2024-11-11 12:11:10|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|0
1731327080000|2024-11-11 12:11:20|34270.1|34255.1|34267.6|34252.6|34270.1|34255.1|34267.6|34252.6|1
1731327090000|2024-11-11 12:11:30|34270.1|34255.1|34270.1|34255.1|34272.6|34257.6|34267.6|34252.6|1
1731327100000|2024-11-11 12:11:40|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|0
1731327110000|2024-11-11 12:11:50|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|1
1731327130000|2024-11-11 12:12:10|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|4
1731327140000|2024-11-11 12:12:20|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|34277.6|34262.6|4
1731327150000|2024-11-11 12:12:30|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|1
1731327160000|2024-11-11 12:12:40|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|0
1731327170000|2024-11-11 12:12:50|34277.6|34262.6|34272.6|34257.6|34277.6|34262.6|34272.6|34257.6|0
1731327220000|2024-11-11 12:13:40|||||||||1
1731327240000|2024-11-11 12:14:00|34275.1|34260.1|34275.1|34260.1|34275.1|34260.1|34272.6|34257.6|1
1731327250000|2024-11-11 12:14:10|34277.6|34262.6|34280.1|34265.1|34280.1|34265.1|34275.1|34260.1|0
1731327260000|2024-11-11 12:14:20|34277.6|34262.6|34277.6|34262.6|34280.1|34265.1|34277.6|34262.6|2
1731327270000|2024-11-11 12:14:30|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|2
1731327280000|2024-11-11 12:14:40|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|34277.6|34262.6|2
1731327290000|2024-11-11 12:14:50|34277.6|34262.6|34280.1|34265.1|34280.1|34265.1|34277.6|34262.6|0
1731327300000|2024-11-11 12:15:00|34277.6|34262.6|34277.6|34262.6|34280.1|34265.1|34277.6|34262.6|0
1731327310000|2024-11-11 12:15:10|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|34280.1|34265.1|1
1731327320000|2024-11-11 12:15:20|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|0
1731327430000|2024-11-11 12:17:10|34280.1|34265.1|34282.6|34267.6|34282.6|34267.6|34280.1|34265.1|8
1731327450000|2024-11-11 12:17:30|34287.6|34272.6|34285.1|34270.1|34287.6|34272.6|34285.1|34270.1|13
1731327460000|2024-11-11 12:17:40|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|0
1731327470000|2024-11-11 12:17:50|34290.1|34275.1|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|2
1731327480000|2024-11-11 12:18:00|34290.1|34275.1|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|0
1731327490000|2024-11-11 12:18:10|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|34287.6|34272.6|1
1731327510000|2024-11-11 12:18:30|34287.6|34272.6|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|0
1731327530000|2024-11-11 12:18:50|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|6
1731327550000|2024-11-11 12:19:10|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|2
1731327560000|2024-11-11 12:19:20|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|0
1731327570000|2024-11-11 12:19:30|||||||||1
1731327580000|2024-11-11 12:19:40|||||||||2
1731327600000|2024-11-11 12:20:00|34290.1|34275.1|34292.6|34277.6|34292.6|34277.6|34290.1|34275.1|2
1731327610000|2024-11-11 12:20:10|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|10
1731327620000|2024-11-11 12:20:20|34292.6|34277.6|34295.1|34280.1|34295.1|34280.1|34292.6|34277.6|0
1731327630000|2024-11-11 12:20:30|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|1
1731327670000|2024-11-11 12:21:10|34297.6|34282.6|34292.6|34277.6|34297.6|34282.6|34292.6|34277.6|7
1731327700000|2024-11-11 12:21:40|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|34292.6|34277.6|2
1731327710000|2024-11-11 12:21:50|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|0
1731327720000|2024-11-11 12:22:00|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|9
1731327740000|2024-11-11 12:22:20|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|8
1731327770000|2024-11-11 12:22:50|||||||||1
1731327790000|2024-11-11 12:23:10|34297.6|34282.6|34297.6|34282.6|34297.6|34282.6|34297.6|34282.6|2
1731327800000|2024-11-11 12:23:20|||||||||11
1731327840000|2024-11-11 12:24:00|||||||||1
1731327850000|2024-11-11 12:24:10|34295.1|34280.1|34292.6|34277.6|34295.1|34280.1|34292.6|34277.6|10
1731327890000|2024-11-11 12:24:50|34287.6|34272.6|34282.6|34267.6|34287.6|34272.6|34282.6|34267.6|13
1731327910000|2024-11-11 12:25:10|||||||||1
1731327920000|2024-11-11 12:25:20|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|3
1731327930000|2024-11-11 12:25:30|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|4
1731327950000|2024-11-11 12:25:50|34290.1|34275.1|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|6
1731327960000|2024-11-11 12:26:00|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|0
1731327970000|2024-11-11 12:26:10|34287.6|34272.6|34290.1|34275.1|34290.1|34275.1|34287.6|34272.6|1
1731327980000|2024-11-11 12:26:20|34287.6|34272.6|34297.6|34282.6|34297.6|34282.6|34287.6|34272.6|4
1731327990000|2024-11-11 12:26:30|||||||||1
1731328010000|2024-11-11 12:26:50|||||||||1
1731328040000|2024-11-11 12:27:20|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|34292.6|34277.6|11
1731328050000|2024-11-11 12:27:30|34292.6|34277.6|34290.1|34275.1|34292.6|34277.6|34290.1|34275.1|0
1731328060000|2024-11-11 12:27:40|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|1
1731328070000|2024-11-11 12:27:50|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34285.1|34270.1|1
1731328080000|2024-11-11 12:28:00|34290.1|34275.1|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|1
1731328140000|2024-11-11 12:29:00|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|1
1731328150000|2024-11-11 12:29:10|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|0
1731328170000|2024-11-11 12:29:30|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|34287.6|34272.6|0
1731328190000|2024-11-11 12:29:50|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|0
1731328210000|2024-11-11 12:30:10|34285.1|34270.1|34287.6|34272.6|34287.6|34272.6|34282.6|34267.6|3
1731328220000|2024-11-11 12:30:20|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|2
1731328240000|2024-11-11 12:30:40|34287.6|34272.6|34295.1|34280.1|34295.1|34280.1|34287.6|34272.6|3
1731328250000|2024-11-11 12:30:50|34297.6|34282.6|34297.6|34282.6|34297.6|34282.6|34297.6|34282.6|0
1731328280000|2024-11-11 12:31:20|34292.6|34277.6|34297.6|34282.6|34297.6|34282.6|34292.6|34277.6|10
1731328290000|2024-11-11 12:31:30|||||||||1
1731328300000|2024-11-11 12:31:40|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|34292.6|34277.6|1
1731328310000|2024-11-11 12:31:50|34292.6|34277.6|34295.1|34280.1|34295.1|34280.1|34292.6|34277.6|0
1731328320000|2024-11-11 12:32:00|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|0
1731328330000|2024-11-11 12:32:10|34295.1|34280.1|34292.6|34277.6|34295.1|34280.1|34292.6|34277.6|0
1731328340000|2024-11-11 12:32:20|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|34290.1|34275.1|0
1731328350000|2024-11-11 12:32:30|34292.6|34277.6|34290.1|34275.1|34292.6|34277.6|34290.1|34275.1|0
1731328370000|2024-11-11 12:32:50|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|34292.6|34277.6|0
1731328380000|2024-11-11 12:33:00|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|34295.1|34280.1|1
1731328390000|2024-11-11 12:33:10|34297.6|34282.6|34295.1|34280.1|34297.6|34282.6|34295.1|34280.1|0
1731328400000|2024-11-11 12:33:20|34297.6|34282.6|34297.6|34282.6|34297.6|34282.6|34297.6|34282.6|0
1731328410000|2024-11-11 12:33:30|34300.1|34285.1|34302.6|34287.6|34302.6|34287.6|34300.1|34285.1|7
1731328420000|2024-11-11 12:33:40|34300.1|34285.1|34302.6|34287.6|34302.6|34287.6|34300.1|34285.1|0
1731328430000|2024-11-11 12:33:50|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|4
1731328440000|2024-11-11 12:34:00|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|1
1731328450000|2024-11-11 12:34:10|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|3
1731328460000|2024-11-11 12:34:20|||||||||2
1731328470000|2024-11-11 12:34:30|||||||||2
1731328500000|2024-11-11 12:35:00|34305.1|34290.1|34305.1|34290.1|34307.6|34292.6|34305.1|34290.1|5
1731328510000|2024-11-11 12:35:10|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|0
1731328560000|2024-11-11 12:36:00|34302.6|34287.6|34307.6|34292.6|34307.6|34292.6|34302.6|34287.6|6
1731328570000|2024-11-11 12:36:10|34305.1|34290.1|34305.1|34290.1|34307.6|34292.6|34305.1|34290.1|0
1731328580000|2024-11-11 12:36:20|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|0
1731328610000|2024-11-11 12:36:50|34305.1|34290.1|34305.1|34290.1|34305.1|34290.1|34302.6|34287.6|1
1731328620000|2024-11-11 12:37:00|34307.6|34292.6|34305.1|34290.1|34307.6|34292.6|34305.1|34290.1|0
1731328630000|2024-11-11 12:37:10|34302.6|34287.6|34305.1|34290.1|34305.1|34290.1|34302.6|34287.6|0
1731328640000|2024-11-11 12:37:20|34302.6|34287.6|34305.1|34290.1|34305.1|34290.1|34302.6|34287.6|0
1731328650000|2024-11-11 12:37:30|34302.6|34287.6|34302.6|34287.6|34305.1|34290.1|34302.6|34287.6|0
1731328660000|2024-11-11 12:37:40|34305.1|34290.1|34302.6|34287.6|34305.1|34290.1|34302.6|34287.6|0
1731328670000|2024-11-11 12:37:50|34305.1|34290.1|34302.6|34287.6|34305.1|34290.1|34302.6|34287.6|0
1731328680000|2024-11-11 12:38:00|34305.1|34290.1|34302.6|34287.6|34305.1|34290.1|34302.6|34287.6|1
1731328690000|2024-11-11 12:38:10|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|4
1731328710000|2024-11-11 12:38:30|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34305.1|34290.1|1
1731328720000|2024-11-11 12:38:40|34305.1|34290.1|34305.1|34290.1|34307.6|34292.6|34305.1|34290.1|0
1731328730000|2024-11-11 12:38:50|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|0
1731328740000|2024-11-11 12:39:00|34305.1|34290.1|34305.1|34290.1|34307.6|34292.6|34305.1|34290.1|8
1731328750000|2024-11-11 12:39:10|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|34307.6|34292.6|0
1731328760000|2024-11-11 12:39:20|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34302.6|34287.6|2
1731328770000|2024-11-11 12:39:30|34305.1|34290.1|34305.1|34290.1|34305.1|34290.1|34305.1|34290.1|0
1731328780000|2024-11-11 12:39:40|34302.6|34287.6|34300.1|34285.1|34302.6|34287.6|34297.6|34282.6|7
1731328790000|2024-11-11 12:39:50|34302.6|34287.6|34302.6|34287.6|34302.6|34287.6|34302.6|34287.6|0
1731328800000|2024-11-11 12:40:00|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1731328810000|2024-11-11 12:40:10|34298.6|34283.6|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1731328820000|2024-11-11 12:40:20|34298.6|34283.6|34298.6|34283.6|34301.1|34286.1|34298.6|34283.6|0
1731328840000|2024-11-11 12:40:40|34301.1|34286.1|34298.6|34283.6|34301.1|34286.1|34298.6|34283.6|0
1731328850000|2024-11-11 12:40:50|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|12
1731328870000|2024-11-11 12:41:10|||||||||1
1731328880000|2024-11-11 12:41:20|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|7
1731328890000|2024-11-11 12:41:30|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|7
1731328900000|2024-11-11 12:41:40|||||||||1
1731328910000|2024-11-11 12:41:50|34311.1|34296.1|34316.1|34301.1|34318.6|34303.6|34311.1|34296.1|7
1731328920000|2024-11-11 12:42:00|34313.6|34298.6|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|0
1731328930000|2024-11-11 12:42:10|34313.6|34298.6|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|0
1731328940000|2024-11-11 12:42:20|34316.1|34301.1|34316.1|34301.1|34316.1|34301.1|34313.6|34298.6|2
1731328950000|2024-11-11 12:42:30|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|0
1731328960000|2024-11-11 12:42:40|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|21
1731328980000|2024-11-11 12:43:00|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|6
1731328990000|2024-11-11 12:43:10|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|1
1731329000000|2024-11-11 12:43:20|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|3
1731329010000|2024-11-11 12:43:30|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1731329030000|2024-11-11 12:43:50|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|1
1731329050000|2024-11-11 12:44:10|34306.1|34291.1|34301.1|34286.1|34306.1|34291.1|34301.1|34286.1|2
1731329060000|2024-11-11 12:44:20|34303.6|34288.6|34301.1|34286.1|34303.6|34288.6|34298.6|34283.6|0
1731329070000|2024-11-11 12:44:30|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|0
1731329080000|2024-11-11 12:44:40|34301.1|34286.1|34298.6|34283.6|34301.1|34286.1|34298.6|34283.6|0
1731329090000|2024-11-11 12:44:50|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34298.6|34283.6|0
1731329100000|2024-11-11 12:45:00|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|0
1731329120000|2024-11-11 12:45:20|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|34293.6|34278.6|5
1731329130000|2024-11-11 12:45:30|34293.6|34278.6|34293.6|34278.6|34293.6|34278.6|34293.6|34278.6|1
1731329140000|2024-11-11 12:45:40|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|2
1731329160000|2024-11-11 12:46:00|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34298.6|34283.6|7
1731329180000|2024-11-11 12:46:20|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|3
1731329190000|2024-11-11 12:46:30|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|0
1731329210000|2024-11-11 12:46:50|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|4
1731329220000|2024-11-11 12:47:00|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|0
1731329240000|2024-11-11 12:47:20|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|34301.1|34286.1|2
1731329250000|2024-11-11 12:47:30|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|0
1731329260000|2024-11-11 12:47:40|34301.1|34286.1|34298.6|34283.6|34301.1|34286.1|34298.6|34283.6|0
1731329270000|2024-11-11 12:47:50|34293.6|34278.6|34293.6|34278.6|34293.6|34278.6|34293.6|34278.6|4
1731329280000|2024-11-11 12:48:00|34296.1|34281.1|34293.6|34278.6|34296.1|34281.1|34293.6|34278.6|0
1731329300000|2024-11-11 12:48:20|||||||||1
1731329310000|2024-11-11 12:48:30|34296.1|34281.1|34293.6|34278.6|34296.1|34281.1|34293.6|34278.6|0
1731329340000|2024-11-11 12:49:00|34291.1|34276.1|34286.1|34271.1|34291.1|34276.1|34281.1|34266.1|4
1731329350000|2024-11-11 12:49:10|34283.6|34268.6|34286.1|34271.1|34286.1|34271.1|34283.6|34268.6|0
1731329360000|2024-11-11 12:49:20|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|0
1731329370000|2024-11-11 12:49:30|34281.1|34266.1|34278.6|34263.6|34283.6|34268.6|34278.6|34263.6|0
1731329380000|2024-11-11 12:49:40|34283.6|34268.6|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|4
1731329400000|2024-11-11 12:50:00|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|2
1731329410000|2024-11-11 12:50:10|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|34288.6|34273.6|5
1731329420000|2024-11-11 12:50:20|34288.6|34273.6|34291.1|34276.1|34293.6|34278.6|34288.6|34273.6|2
1731329430000|2024-11-11 12:50:30|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329440000|2024-11-11 12:50:40|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|3
1731329450000|2024-11-11 12:50:50|34283.6|34268.6|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|0
1731329460000|2024-11-11 12:51:00|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34283.6|34268.6|0
1731329470000|2024-11-11 12:51:10|34283.6|34268.6|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|0
1731329480000|2024-11-11 12:51:20|34281.1|34266.1|34283.6|34268.6|34283.6|34268.6|34281.1|34266.1|1
1731329490000|2024-11-11 12:51:30|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34283.6|34268.6|0
1731329500000|2024-11-11 12:51:40|34283.6|34268.6|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|0
1731329520000|2024-11-11 12:52:00|34286.1|34271.1|34286.1|34271.1|34288.6|34273.6|34286.1|34271.1|3
1731329530000|2024-11-11 12:52:10|34283.6|34268.6|34286.1|34271.1|34286.1|34271.1|34283.6|34268.6|0
1731329540000|2024-11-11 12:52:20|||||||||1
1731329560000|2024-11-11 12:52:40|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|0
1731329570000|2024-11-11 12:52:50|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|1
1731329580000|2024-11-11 12:53:00|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|0
1731329590000|2024-11-11 12:53:10|34288.6|34273.6|34288.6|34273.6|34291.1|34276.1|34288.6|34273.6|2
1731329600000|2024-11-11 12:53:20|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|1
1731329610000|2024-11-11 12:53:30|34288.6|34273.6|34286.1|34271.1|34288.6|34273.6|34286.1|34271.1|0
1731329620000|2024-11-11 12:53:40|34288.6|34273.6|34286.1|34271.1|34288.6|34273.6|34286.1|34271.1|0
1731329630000|2024-11-11 12:53:50|34288.6|34273.6|34291.1|34276.1|34291.1|34276.1|34288.6|34273.6|0
1731329640000|2024-11-11 12:54:00|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329670000|2024-11-11 12:54:30|34291.1|34276.1|34291.1|34276.1|34293.6|34278.6|34291.1|34276.1|1
1731329690000|2024-11-11 12:54:50|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329700000|2024-11-11 12:55:00|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|0
1731329710000|2024-11-11 12:55:10|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329720000|2024-11-11 12:55:20|||||||||1
1731329730000|2024-11-11 12:55:30|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|3
1731329740000|2024-11-11 12:55:40|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|0
1731329750000|2024-11-11 12:55:50|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|0
1731329760000|2024-11-11 12:56:00|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329770000|2024-11-11 12:56:10|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|0
1731329790000|2024-11-11 12:56:30|34288.6|34273.6|34291.1|34276.1|34291.1|34276.1|34288.6|34273.6|0
1731329800000|2024-11-11 12:56:40|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329820000|2024-11-11 12:57:00|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|3
1731329850000|2024-11-11 12:57:30|34286.1|34271.1|34286.1|34271.1|34288.6|34273.6|34286.1|34271.1|0
1731329860000|2024-11-11 12:57:40|34288.6|34273.6|34286.1|34271.1|34288.6|34273.6|34286.1|34271.1|0
1731329900000|2024-11-11 12:58:20|||||||||1
1731329910000|2024-11-11 12:58:30|34288.6|34273.6|34291.1|34276.1|34291.1|34276.1|34288.6|34273.6|11
1731329920000|2024-11-11 12:58:40|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731329950000|2024-11-11 12:59:10|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|3
1731330010000|2024-11-11 13:00:10|34288.6|34273.6|34288.6|34273.6|34293.6|34278.6|34288.6|34273.6|4
1731330020000|2024-11-11 13:00:20|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|34288.6|34273.6|0
1731330030000|2024-11-11 13:00:30|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731330040000|2024-11-11 13:00:40|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|3
1731330050000|2024-11-11 13:00:50|34283.6|34268.6|34278.6|34263.6|34286.1|34271.1|34278.6|34263.6|5
1731330060000|2024-11-11 13:01:00|34281.1|34266.1|34278.6|34263.6|34281.1|34266.1|34278.6|34263.6|1
1731330120000|2024-11-11 13:02:00|34281.1|34266.1|34278.6|34263.6|34281.1|34266.1|34278.6|34263.6|0
1731330130000|2024-11-11 13:02:10|34281.1|34266.1|34278.6|34263.6|34281.1|34266.1|34278.6|34263.6|0
1731330140000|2024-11-11 13:02:20|34281.1|34266.1|34288.6|34273.6|34288.6|34273.6|34281.1|34266.1|6
1731330150000|2024-11-11 13:02:30|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|34291.1|34276.1|2
1731330160000|2024-11-11 13:02:40|34288.6|34273.6|34288.6|34273.6|34291.1|34276.1|34288.6|34273.6|0
1731330170000|2024-11-11 13:02:50|34286.1|34271.1|34288.6|34273.6|34291.1|34276.1|34286.1|34271.1|6
1731330190000|2024-11-11 13:03:10|34286.1|34271.1|34286.1|34271.1|34288.6|34273.6|34286.1|34271.1|0
1731330200000|2024-11-11 13:03:20|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|34288.6|34273.6|0
1731330210000|2024-11-11 13:03:30|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|0
1731330230000|2024-11-11 13:03:50|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|0
1731330240000|2024-11-11 13:04:00|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|0
1731330250000|2024-11-11 13:04:10|34286.1|34271.1|34288.6|34273.6|34288.6|34273.6|34286.1|34271.1|0
1731330260000|2024-11-11 13:04:20|34286.1|34271.1|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|2
1731330290000|2024-11-11 13:04:50|34281.1|34266.1|34278.6|34263.6|34281.1|34266.1|34278.6|34263.6|6
1731330310000|2024-11-11 13:05:10|34276.1|34261.1|34278.6|34263.6|34278.6|34263.6|34273.6|34258.6|9
1731330320000|2024-11-11 13:05:20|34276.1|34261.1|34278.6|34263.6|34278.6|34263.6|34276.1|34261.1|0
1731330350000|2024-11-11 13:05:50|34276.1|34261.1|34273.6|34258.6|34276.1|34261.1|34273.6|34258.6|2
1731330360000|2024-11-11 13:06:00|34276.1|34261.1|34278.6|34263.6|34278.6|34263.6|34276.1|34261.1|1
1731330390000|2024-11-11 13:06:30|34281.1|34266.1|34278.6|34263.6|34281.1|34266.1|34278.6|34263.6|5
1731330410000|2024-11-11 13:06:50|||||||||1
1731330430000|2024-11-11 13:07:10|34281.1|34266.1|34278.6|34263.6|34281.1|34266.1|34278.6|34263.6|0
1731330440000|2024-11-11 13:07:20|34276.1|34261.1|34276.1|34261.1|34278.6|34263.6|34276.1|34261.1|4
1731330450000|2024-11-11 13:07:30|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34276.1|34261.1|3
1731330540000|2024-11-11 13:09:00|34283.6|34268.6|34278.6|34263.6|34283.6|34268.6|34278.6|34263.6|4
1731330550000|2024-11-11 13:09:10|34281.1|34266.1|34281.1|34266.1|34283.6|34268.6|34281.1|34266.1|1
1731330560000|2024-11-11 13:09:20|34283.6|34268.6|34281.1|34266.1|34283.6|34268.6|34278.6|34263.6|0
1731330570000|2024-11-11 13:09:30|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|0
1731330590000|2024-11-11 13:09:50|34281.1|34266.1|34283.6|34268.6|34283.6|34268.6|34281.1|34266.1|1
1731330610000|2024-11-11 13:10:10|34286.1|34271.1|34296.1|34281.1|34296.1|34281.1|34286.1|34271.1|12
1731330620000|2024-11-11 13:10:20|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|34298.6|34283.6|0
1731330630000|2024-11-11 13:10:30|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34298.6|34283.6|4
1731330650000|2024-11-11 13:10:50|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|5
1731330660000|2024-11-11 13:11:00|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|10
1731330710000|2024-11-11 13:11:50|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|9
1731330720000|2024-11-11 13:12:00|||||||||4
1731330750000|2024-11-11 13:12:30|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|8
1731330760000|2024-11-11 13:12:40|||||||||1
1731330770000|2024-11-11 13:12:50|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|7
1731330780000|2024-11-11 13:13:00|34323.6|34308.6|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|20
1731330790000|2024-11-11 13:13:10|34318.6|34303.6|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1731330800000|2024-11-11 13:13:20|||||||||1
1731330810000|2024-11-11 13:13:30|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|3
1731330820000|2024-11-11 13:13:40|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|2
1731330830000|2024-11-11 13:13:50|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|4
1731330850000|2024-11-11 13:14:10|||||||||3
1731330870000|2024-11-11 13:14:30|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|7
1731330910000|2024-11-11 13:15:10|||||||||1
1731330930000|2024-11-11 13:15:30|34316.1|34301.1|34321.1|34306.1|34321.1|34306.1|34316.1|34301.1|11
1731330940000|2024-11-11 13:15:40|34323.6|34308.6|34318.6|34303.6|34323.6|34308.6|34318.6|34303.6|2
1731330950000|2024-11-11 13:15:50|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34313.6|34298.6|2
1731331010000|2024-11-11 13:16:50|||||||||1
1731331030000|2024-11-11 13:17:10|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|2
1731331040000|2024-11-11 13:17:20|||||||||2
1731331050000|2024-11-11 13:17:30|34316.1|34301.1|34323.6|34308.6|34323.6|34308.6|34316.1|34301.1|21
1731331060000|2024-11-11 13:17:40|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|6
1731331080000|2024-11-11 13:18:00|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|2
1731331100000|2024-11-11 13:18:20|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|2
1731331110000|2024-11-11 13:18:30|34331.1|34316.1|34331.1|34316.1|34333.6|34318.6|34331.1|34316.1|9
1731331120000|2024-11-11 13:18:40|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|1
1731331160000|2024-11-11 13:19:20|||||||||1
1731331200000|2024-11-11 13:20:00|||||||||4
1731331210000|2024-11-11 13:20:10|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34328.6|34313.6|25
1731331220000|2024-11-11 13:20:20|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|3
1731331230000|2024-11-11 13:20:30|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|16
1731331240000|2024-11-11 13:20:40|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|3
1731331260000|2024-11-11 13:21:00|34321.1|34306.1|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|4
1731331270000|2024-11-11 13:21:10|34318.6|34303.6|34321.1|34306.1|34321.1|34306.1|34318.6|34303.6|0
1731331280000|2024-11-11 13:21:20|34323.6|34308.6|34318.6|34303.6|34323.6|34308.6|34318.6|34303.6|2
1731331320000|2024-11-11 13:22:00|||||||||1
1731331380000|2024-11-11 13:23:00|34321.1|34306.1|34326.1|34311.1|34326.1|34311.1|34321.1|34306.1|20
1731331390000|2024-11-11 13:23:10|34323.6|34308.6|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|2
1731331400000|2024-11-11 13:23:20|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|0
1731331410000|2024-11-11 13:23:30|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1731331420000|2024-11-11 13:23:40|34331.1|34316.1|34328.6|34313.6|34333.6|34318.6|34328.6|34313.6|7
1731331430000|2024-11-11 13:23:50|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|3
1731331440000|2024-11-11 13:24:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1731331450000|2024-11-11 13:24:10|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|1
1731331470000|2024-11-11 13:24:30|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|1
1731331480000|2024-11-11 13:24:40|34323.6|34308.6|34333.6|34318.6|34333.6|34318.6|34323.6|34308.6|4
1731331490000|2024-11-11 13:24:50|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|2
1731331510000|2024-11-11 13:25:10|34326.1|34311.1|34326.1|34311.1|34326.1|34311.1|34323.6|34308.6|9
1731331520000|2024-11-11 13:25:20|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|4
1731331530000|2024-11-11 13:25:30|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|0
1731331540000|2024-11-11 13:25:40|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34326.1|34311.1|2
1731331550000|2024-11-11 13:25:50|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|1
1731331560000|2024-11-11 13:26:00|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1731331580000|2024-11-11 13:26:20|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|5
1731331600000|2024-11-11 13:26:40|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|2
1731331610000|2024-11-11 13:26:50|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|1
1731331630000|2024-11-11 13:27:10|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|6
1731331640000|2024-11-11 13:27:20|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|11
1731331650000|2024-11-11 13:27:30|||||||||6
1731331660000|2024-11-11 13:27:40|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|5
1731331670000|2024-11-11 13:27:50|34338.6|34323.6|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|3
1731331680000|2024-11-11 13:28:00|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|3
1731331690000|2024-11-11 13:28:10|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1731331700000|2024-11-11 13:28:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|2
1731331710000|2024-11-11 13:28:30|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|6
1731331720000|2024-11-11 13:28:40|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|1
1731331730000|2024-11-11 13:28:50|||||||||1
1731331760000|2024-11-11 13:29:20|||||||||3
1731331770000|2024-11-11 13:29:30|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|2
1731331790000|2024-11-11 13:29:50|||||||||6
1731331800000|2024-11-11 13:30:00|||||||||2
1731331810000|2024-11-11 13:30:10|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|27
1731331830000|2024-11-11 13:30:30|||||||||6
1731331860000|2024-11-11 13:31:00|||||||||7
1731331870000|2024-11-11 13:31:10|||||||||1
1731331900000|2024-11-11 13:31:40|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|4
1731331910000|2024-11-11 13:31:50|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|6
1731331940000|2024-11-11 13:32:20|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|11
1731331950000|2024-11-11 13:32:30|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|12
1731331970000|2024-11-11 13:32:50|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|6
1731331980000|2024-11-11 13:33:00|34338.6|34323.6|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1731331990000|2024-11-11 13:33:10|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|4
1731332000000|2024-11-11 13:33:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|1
1731332030000|2024-11-11 13:33:50|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|1
1731332040000|2024-11-11 13:34:00|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|0
1731332050000|2024-11-11 13:34:10|||||||||2
1731332060000|2024-11-11 13:34:20|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|8
1731332070000|2024-11-11 13:34:30|34341.1|34326.1|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|5
1731332080000|2024-11-11 13:34:40|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|34333.6|34318.6|4
1731332090000|2024-11-11 13:34:50|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|1
1731332100000|2024-11-11 13:35:00|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1731332110000|2024-11-11 13:35:10|34331.1|34316.1|34338.6|34323.6|34338.6|34323.6|34331.1|34316.1|1
1731332120000|2024-11-11 13:35:20|||||||||1
1731332130000|2024-11-11 13:35:30|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|7
1731332140000|2024-11-11 13:35:40|34338.6|34323.6|34343.6|34328.6|34343.6|34328.6|34338.6|34323.6|1
1731332150000|2024-11-11 13:35:50|||||||||3
1731332160000|2024-11-11 13:36:00|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|5
1731332170000|2024-11-11 13:36:10|||||||||1
1731332180000|2024-11-11 13:36:20|||||||||1
1731332190000|2024-11-11 13:36:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|3
1731332230000|2024-11-11 13:37:10|34346.1|34331.1|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|1
1731332270000|2024-11-11 13:37:50|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|6
1731332280000|2024-11-11 13:38:00|34333.6|34318.6|34338.6|34323.6|34338.6|34323.6|34333.6|34318.6|4
1731332290000|2024-11-11 13:38:10|34336.1|34321.1|34336.1|34321.1|34336.1|34321.1|34333.6|34318.6|0
1731332300000|2024-11-11 13:38:20|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|0
1731332310000|2024-11-11 13:38:30|||||||||1
1731332320000|2024-11-11 13:38:40|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|3
1731332340000|2024-11-11 13:39:00|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|2
1731332350000|2024-11-11 13:39:10|34341.1|34326.1|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|5
1731332360000|2024-11-11 13:39:20|34336.1|34321.1|34336.1|34321.1|34338.6|34323.6|34336.1|34321.1|1
1731332370000|2024-11-11 13:39:30|34338.6|34323.6|34333.6|34318.6|34338.6|34323.6|34333.6|34318.6|2
1731332390000|2024-11-11 13:39:50|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1731332400000|2024-11-11 13:40:00|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|1
1731332410000|2024-11-11 13:40:10|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|4
1731332450000|2024-11-11 13:40:50|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|2
1731332460000|2024-11-11 13:41:00|||||||||1
1731332480000|2024-11-11 13:41:20|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|3
1731332490000|2024-11-11 13:41:30|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|0
1731332500000|2024-11-11 13:41:40|34321.1|34306.1|34323.6|34308.6|34326.1|34311.1|34318.6|34303.6|6
1731332510000|2024-11-11 13:41:50|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|5
1731332520000|2024-11-11 13:42:00|34321.1|34306.1|34321.1|34306.1|34323.6|34308.6|34321.1|34306.1|0
1731332530000|2024-11-11 13:42:10|34323.6|34308.6|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|2
1731332540000|2024-11-11 13:42:20|34331.1|34316.1|34336.1|34321.1|34336.1|34321.1|34331.1|34316.1|7
1731332550000|2024-11-11 13:42:30|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34336.1|34321.1|6
1731332560000|2024-11-11 13:42:40|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|3
1731332570000|2024-11-11 13:42:50|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|24
1731332580000|2024-11-11 13:43:00|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1731332590000|2024-11-11 13:43:10|34343.6|34328.6|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|0
1731332600000|2024-11-11 13:43:20|34343.6|34328.6|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|7
1731332620000|2024-11-11 13:43:40|||||||||1
1731332630000|2024-11-11 13:43:50|34353.6|34338.6|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|18
1731332640000|2024-11-11 13:44:00|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|3
1731332650000|2024-11-11 13:44:10|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34351.1|34336.1|0
1731332660000|2024-11-11 13:44:20|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|2
1731332670000|2024-11-11 13:44:30|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|2
1731332680000|2024-11-11 13:44:40|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|0
1731332690000|2024-11-11 13:44:50|34346.1|34331.1|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|11
1731332700000|2024-11-11 13:45:00|34346.1|34331.1|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|1
1731332710000|2024-11-11 13:45:10|||||||||1
1731332720000|2024-11-11 13:45:20|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34351.1|34336.1|1
1731332750000|2024-11-11 13:45:50|||||||||5
1731332760000|2024-11-11 13:46:00|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34351.1|34336.1|0
1731332780000|2024-11-11 13:46:20|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|0
1731332790000|2024-11-11 13:46:30|34346.1|34331.1|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|0
1731332800000|2024-11-11 13:46:40|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|0
1731332810000|2024-11-11 13:46:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|2
1731332820000|2024-11-11 13:47:00|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|0
1731332830000|2024-11-11 13:47:10|34353.6|34338.6|34353.6|34338.6|34353.6|34338.6|34353.6|34338.6|2
1731332850000|2024-11-11 13:47:30|34358.6|34343.6|34358.6|34343.6|34358.6|34343.6|34358.6|34343.6|18
1731332860000|2024-11-11 13:47:40|34361.1|34346.1|34361.1|34346.1|34361.1|34346.1|34361.1|34346.1|3
1731332870000|2024-11-11 13:47:50|34363.6|34348.6|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|20
1731332880000|2024-11-11 13:48:00|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|3
1731332890000|2024-11-11 13:48:10|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|0
1731332900000|2024-11-11 13:48:20|34361.1|34346.1|34363.6|34348.6|34366.1|34351.1|34361.1|34346.1|0
1731332910000|2024-11-11 13:48:30|34361.1|34346.1|34358.6|34343.6|34363.6|34348.6|34358.6|34343.6|0
1731332930000|2024-11-11 13:48:50|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34358.6|34343.6|1
1731332940000|2024-11-11 13:49:00|||||||||1
1731332950000|2024-11-11 13:49:10|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34358.6|34343.6|1
1731332970000|2024-11-11 13:49:30|||||||||1
1731332980000|2024-11-11 13:49:40|34366.1|34351.1|34363.6|34348.6|34368.6|34353.6|34363.6|34348.6|8
1731332990000|2024-11-11 13:49:50|||||||||1
1731333000000|2024-11-11 13:50:00|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|5
1731333010000|2024-11-11 13:50:10|||||||||1
1731333020000|2024-11-11 13:50:20|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34358.6|34343.6|1
1731333030000|2024-11-11 13:50:30|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34358.6|34343.6|4
1731333040000|2024-11-11 13:50:40|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34358.6|34343.6|2
1731333050000|2024-11-11 13:50:50|34361.1|34346.1|34361.1|34346.1|34361.1|34346.1|34361.1|34346.1|0
1731333060000|2024-11-11 13:51:00|34358.6|34343.6|34363.6|34348.6|34363.6|34348.6|34358.6|34343.6|2
1731333070000|2024-11-11 13:51:10|34366.1|34351.1|34368.6|34353.6|34368.6|34353.6|34366.1|34351.1|8
1731333080000|2024-11-11 13:51:20|||||||||5
1731333090000|2024-11-11 13:51:30|34373.6|34358.6|34373.6|34358.6|34373.6|34358.6|34368.6|34353.6|8
1731333100000|2024-11-11 13:51:40|34371.1|34356.1|34368.6|34353.6|34373.6|34358.6|34368.6|34353.6|0
1731333110000|2024-11-11 13:51:50|34371.1|34356.1|34376.1|34361.1|34376.1|34361.1|34371.1|34356.1|8
1731333120000|2024-11-11 13:52:00|34378.6|34363.6|34378.6|34363.6|34378.6|34363.6|34378.6|34363.6|0
1731333130000|2024-11-11 13:52:10|34376.1|34361.1|34373.6|34358.6|34376.1|34361.1|34373.6|34358.6|1
1731333190000|2024-11-11 13:53:10|34376.1|34361.1|34378.6|34363.6|34378.6|34363.6|34376.1|34361.1|6
1731333200000|2024-11-11 13:53:20|34376.1|34361.1|34378.6|34363.6|34378.6|34363.6|34376.1|34361.1|11
1731333240000|2024-11-11 13:54:00|34383.6|34368.6|34383.6|34368.6|34388.6|34373.6|34383.6|34368.6|15
1731333260000|2024-11-11 13:54:20|34381.1|34366.1|34383.6|34368.6|34383.6|34368.6|34381.1|34366.1|14
1731333270000|2024-11-11 13:54:30|||||||||4
1731333300000|2024-11-11 13:55:00|||||||||1
1731333310000|2024-11-11 13:55:10|34388.6|34373.6|34388.6|34373.6|34388.6|34373.6|34388.6|34373.6|37
1731333320000|2024-11-11 13:55:20|34386.1|34371.1|34383.6|34368.6|34386.1|34371.1|34383.6|34368.6|3
1731333330000|2024-11-11 13:55:30|||||||||1
1731333360000|2024-11-11 13:56:00|34381.1|34366.1|34378.6|34363.6|34383.6|34368.6|34378.6|34363.6|10
1731333370000|2024-11-11 13:56:10|||||||||1
1731333390000|2024-11-11 13:56:30|34373.6|34358.6|34373.6|34358.6|34373.6|34358.6|34373.6|34358.6|10
1731333400000|2024-11-11 13:56:40|34368.6|34353.6|34363.6|34348.6|34368.6|34353.6|34363.6|34348.6|6
1731333420000|2024-11-11 13:57:00|34366.1|34351.1|34368.6|34353.6|34368.6|34353.6|34366.1|34351.1|2
1731333450000|2024-11-11 13:57:30|34363.6|34348.6|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|3
1731333460000|2024-11-11 13:57:40|||||||||1
1731333470000|2024-11-11 13:57:50|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34353.6|34338.6|8
1731333510000|2024-11-11 13:58:30|34356.1|34341.1|34353.6|34338.6|34356.1|34341.1|34353.6|34338.6|3
1731333520000|2024-11-11 13:58:40|34356.1|34341.1|34356.1|34341.1|34356.1|34341.1|34356.1|34341.1|0
1731333530000|2024-11-11 13:58:50|34353.6|34338.6|34356.1|34341.1|34356.1|34341.1|34353.6|34338.6|0
1731333540000|2024-11-11 13:59:00|34353.6|34338.6|34353.6|34338.6|34356.1|34341.1|34353.6|34338.6|0
1731333550000|2024-11-11 13:59:10|34356.1|34341.1|34361.1|34346.1|34361.1|34346.1|34356.1|34341.1|0
1731333560000|2024-11-11 13:59:20|34358.6|34343.6|34371.1|34356.1|34371.1|34356.1|34358.6|34343.6|3
1731333570000|2024-11-11 13:59:30|34368.6|34353.6|34368.6|34353.6|34368.6|34353.6|34368.6|34353.6|0
1731333590000|2024-11-11 13:59:50|34371.1|34356.1|34368.6|34353.6|34371.1|34356.1|34368.6|34353.6|1
1731333600000|2024-11-11 14:00:00|34371.1|34356.1|34368.6|34353.6|34373.6|34358.6|34368.6|34353.6|4
1731333610000|2024-11-11 14:00:10|34366.1|34351.1|34366.1|34351.1|34368.6|34353.6|34363.6|34348.6|14
1731333620000|2024-11-11 14:00:20|34368.6|34353.6|34358.6|34343.6|34368.6|34353.6|34358.6|34343.6|4
1731333630000|2024-11-11 14:00:30|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34358.6|34343.6|2
1731333640000|2024-11-11 14:00:40|34361.1|34346.1|34361.1|34346.1|34363.6|34348.6|34361.1|34346.1|1
1731333650000|2024-11-11 14:00:50|34358.6|34343.6|34353.6|34338.6|34358.6|34343.6|34353.6|34338.6|1
1731333660000|2024-11-11 14:01:00|34356.1|34341.1|34358.6|34343.6|34358.6|34343.6|34356.1|34341.1|3
1731333670000|2024-11-11 14:01:10|34356.1|34341.1|34348.6|34333.6|34356.1|34341.1|34348.6|34333.6|4
1731333680000|2024-11-11 14:01:20|34346.1|34331.1|34341.1|34326.1|34348.6|34333.6|34341.1|34326.1|2
1731333690000|2024-11-11 14:01:30|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34338.6|34323.6|1
1731333700000|2024-11-11 14:01:40|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34338.6|34323.6|1
1731333710000|2024-11-11 14:01:50|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|34338.6|34323.6|1
1731333720000|2024-11-11 14:02:00|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|1
1731333730000|2024-11-11 14:02:10|34336.1|34321.1|34341.1|34326.1|34341.1|34326.1|34336.1|34321.1|3
1731333740000|2024-11-11 14:02:20|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34341.1|34326.1|0
1731333750000|2024-11-11 14:02:30|34338.6|34323.6|34333.6|34318.6|34338.6|34323.6|34333.6|34318.6|3
1731333760000|2024-11-11 14:02:40|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|4
1731333770000|2024-11-11 14:02:50|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|2
1731333780000|2024-11-11 14:03:00|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1731333790000|2024-11-11 14:03:10|34331.1|34316.1|34326.1|34311.1|34331.1|34316.1|34326.1|34311.1|2
1731333800000|2024-11-11 14:03:20|34328.6|34313.6|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|1
1731333830000|2024-11-11 14:03:50|34331.1|34316.1|34323.6|34308.6|34333.6|34318.6|34323.6|34308.6|4
1731333850000|2024-11-11 14:04:10|34321.1|34306.1|34326.1|34311.1|34328.6|34313.6|34321.1|34306.1|6
1731333860000|2024-11-11 14:04:20|34328.6|34313.6|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|4
1731333870000|2024-11-11 14:04:30|||||||||1
1731333880000|2024-11-11 14:04:40|34328.6|34313.6|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|4
1731333900000|2024-11-11 14:05:00|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|34318.6|34303.6|3
1731333930000|2024-11-11 14:05:30|34321.1|34306.1|34318.6|34303.6|34323.6|34308.6|34318.6|34303.6|2
1731333960000|2024-11-11 14:06:00|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|5
1731333970000|2024-11-11 14:06:10|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|3
1731333980000|2024-11-11 14:06:20|||||||||1
1731334010000|2024-11-11 14:06:50|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|1
1731334020000|2024-11-11 14:07:00|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|6
1731334030000|2024-11-11 14:07:10|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|4
1731334040000|2024-11-11 14:07:20|34306.1|34291.1|34313.6|34298.6|34313.6|34298.6|34306.1|34291.1|7
1731334050000|2024-11-11 14:07:30|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|0
1731334060000|2024-11-11 14:07:40|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|1
1731334080000|2024-11-11 14:08:00|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34316.1|34301.1|7
1731334090000|2024-11-11 14:08:10|34313.6|34298.6|34318.6|34303.6|34318.6|34303.6|34313.6|34298.6|6
1731334100000|2024-11-11 14:08:20|34316.1|34301.1|34318.6|34303.6|34318.6|34303.6|34316.1|34301.1|1
1731334110000|2024-11-11 14:08:30|34316.1|34301.1|34313.6|34298.6|34318.6|34303.6|34313.6|34298.6|3
1731334120000|2024-11-11 14:08:40|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1731334130000|2024-11-11 14:08:50|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|502
1731334140000|2024-11-11 14:09:00|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|7
1731334150000|2024-11-11 14:09:10|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|3
1731334170000|2024-11-11 14:09:30|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1731334180000|2024-11-11 14:09:40|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1731334190000|2024-11-11 14:09:50|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|1
1731334200000|2024-11-11 14:10:00|34311.1|34296.1|34303.6|34288.6|34313.6|34298.6|34303.6|34288.6|3
1731334210000|2024-11-11 14:10:10|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|2
1731334230000|2024-11-11 14:10:30|||||||||1
1731334240000|2024-11-11 14:10:40|34311.1|34296.1|34318.6|34303.6|34318.6|34303.6|34311.1|34296.1|11
1731334250000|2024-11-11 14:10:50|||||||||4
1731334260000|2024-11-11 14:11:00|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|34323.6|34308.6|5
1731334280000|2024-11-11 14:11:20|||||||||5
1731334310000|2024-11-11 14:11:50|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|2
1731334320000|2024-11-11 14:12:00|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|0
1731334330000|2024-11-11 14:12:10|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34321.1|34306.1|1
1731334340000|2024-11-11 14:12:20|34321.1|34306.1|34313.6|34298.6|34321.1|34306.1|34313.6|34298.6|10
1731334350000|2024-11-11 14:12:30|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|2
1731334370000|2024-11-11 14:12:50|||||||||5
1731334380000|2024-11-11 14:13:00|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34303.6|34288.6|6
1731334400000|2024-11-11 14:13:20|||||||||1
1731334410000|2024-11-11 14:13:30|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|34303.6|34288.6|4
1731334420000|2024-11-11 14:13:40|||||||||3
1731334430000|2024-11-11 14:13:50|34301.1|34286.1|34298.6|34283.6|34301.1|34286.1|34298.6|34283.6|1
1731334440000|2024-11-11 14:14:00|34301.1|34286.1|34298.6|34283.6|34301.1|34286.1|34298.6|34283.6|2
1731334450000|2024-11-11 14:14:10|34301.1|34286.1|34303.6|34288.6|34308.6|34293.6|34301.1|34286.1|3
1731334460000|2024-11-11 14:14:20|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|0
1731334480000|2024-11-11 14:14:40|34301.1|34286.1|34303.6|34288.6|34303.6|34288.6|34301.1|34286.1|0
1731334490000|2024-11-11 14:14:50|||||||||1
1731334500000|2024-11-11 14:15:00|34308.6|34293.6|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|7
1731334510000|2024-11-11 14:15:10|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|2
1731334520000|2024-11-11 14:15:20|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34303.6|34288.6|6
1731334530000|2024-11-11 14:15:30|34306.1|34291.1|34308.6|34293.6|34311.1|34296.1|34306.1|34291.1|1
1731334540000|2024-11-11 14:15:40|34311.1|34296.1|34311.1|34296.1|34313.6|34298.6|34308.6|34293.6|0
1731334550000|2024-11-11 14:15:50|34313.6|34298.6|34308.6|34293.6|34313.6|34298.6|34308.6|34293.6|0
1731334580000|2024-11-11 14:16:20|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|1
1731334600000|2024-11-11 14:16:40|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|2
1731334610000|2024-11-11 14:16:50|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|0
1731334620000|2024-11-11 14:17:00|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|1
1731334630000|2024-11-11 14:17:10|||||||||1
1731334650000|2024-11-11 14:17:30|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34303.6|34288.6|3
1731334660000|2024-11-11 14:17:40|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34306.1|34291.1|3
1731334680000|2024-11-11 14:18:00|34313.6|34298.6|34308.6|34293.6|34313.6|34298.6|34308.6|34293.6|12
1731334700000|2024-11-11 14:18:20|34313.6|34298.6|34313.6|34298.6|34313.6|34298.6|34311.1|34296.1|3
1731334710000|2024-11-11 14:18:30|34311.1|34296.1|34308.6|34293.6|34313.6|34298.6|34308.6|34293.6|0
1731334720000|2024-11-11 14:18:40|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|0
1731334730000|2024-11-11 14:18:50|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34306.1|34291.1|4
1731334740000|2024-11-11 14:19:00|34306.1|34291.1|34303.6|34288.6|34308.6|34293.6|34303.6|34288.6|1
1731334750000|2024-11-11 14:19:10|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1731334760000|2024-11-11 14:19:20|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|0
1731334770000|2024-11-11 14:19:30|34311.1|34296.1|34308.6|34293.6|34311.1|34296.1|34308.6|34293.6|0
1731334790000|2024-11-11 14:19:50|34311.1|34296.1|34313.6|34298.6|34313.6|34298.6|34308.6|34293.6|1
1731334810000|2024-11-11 14:20:10|34316.1|34301.1|34326.1|34311.1|34328.6|34313.6|34316.1|34301.1|7
1731334820000|2024-11-11 14:20:20|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|34328.6|34313.6|0
1731334850000|2024-11-11 14:20:50|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|6
1731334860000|2024-11-11 14:21:00|||||||||1
1731334870000|2024-11-11 14:21:10|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1731334880000|2024-11-11 14:21:20|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34328.6|34313.6|0
1731334890000|2024-11-11 14:21:30|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|0
1731334900000|2024-11-11 14:21:40|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|2
1731334910000|2024-11-11 14:21:50|34326.1|34311.1|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|0
1731334920000|2024-11-11 14:22:00|34326.1|34311.1|34323.6|34308.6|34328.6|34313.6|34323.6|34308.6|3
1731334930000|2024-11-11 14:22:10|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|5
1731334950000|2024-11-11 14:22:30|||||||||2
1731334960000|2024-11-11 14:22:40|34316.1|34301.1|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|3
1731334970000|2024-11-11 14:22:50|34313.6|34298.6|34311.1|34296.1|34313.6|34298.6|34311.1|34296.1|2
1731334980000|2024-11-11 14:23:00|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|34308.6|34293.6|1
1731335000000|2024-11-11 14:23:20|||||||||1
1731335010000|2024-11-11 14:23:30|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|34306.1|34291.1|0
1731335020000|2024-11-11 14:23:40|34303.6|34288.6|34298.6|34283.6|34303.6|34288.6|34298.6|34283.6|1
1731335030000|2024-11-11 14:23:50|34296.1|34281.1|34293.6|34278.6|34296.1|34281.1|34293.6|34278.6|2
1731335050000|2024-11-11 14:24:10|||||||||2
1731335070000|2024-11-11 14:24:30|||||||||10
1731335090000|2024-11-11 14:24:50|34291.1|34276.1|34293.6|34278.6|34293.6|34278.6|34291.1|34276.1|8
1731335100000|2024-11-11 14:25:00|34296.1|34281.1|34298.6|34283.6|34298.6|34283.6|34296.1|34281.1|3
1731335110000|2024-11-11 14:25:10|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|34296.1|34281.1|1
1731335120000|2024-11-11 14:25:20|34298.6|34283.6|34293.6|34278.6|34298.6|34283.6|34293.6|34278.6|1
1731335130000|2024-11-11 14:25:30|34291.1|34276.1|34293.6|34278.6|34293.6|34278.6|34291.1|34276.1|0
1731335140000|2024-11-11 14:25:40|34291.1|34276.1|34288.6|34273.6|34291.1|34276.1|34286.1|34271.1|2
1731335150000|2024-11-11 14:25:50|34286.1|34271.1|34278.6|34263.6|34286.1|34271.1|34278.6|34263.6|2
1731335160000|2024-11-11 14:26:00|34276.1|34261.1|34278.6|34263.6|34278.6|34263.6|34276.1|34261.1|0
1731335170000|2024-11-11 14:26:10|34276.1|34261.1|34273.6|34258.6|34276.1|34261.1|34273.6|34258.6|1
1731335180000|2024-11-11 14:26:20|34276.1|34261.1|34278.6|34263.6|34278.6|34263.6|34276.1|34261.1|0
1731335200000|2024-11-11 14:26:40|34276.1|34261.1|34268.6|34253.6|34276.1|34261.1|34268.6|34253.6|5
1731335210000|2024-11-11 14:26:50|34271.1|34256.1|34268.6|34253.6|34271.1|34256.1|34268.6|34253.6|1
1731335220000|2024-11-11 14:27:00|||||||||2
1731335250000|2024-11-11 14:27:30|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|34273.6|34258.6|10
1731335260000|2024-11-11 14:27:40|34271.1|34256.1|34273.6|34258.6|34273.6|34258.6|34271.1|34256.1|3
1731335270000|2024-11-11 14:27:50|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|2
1731335280000|2024-11-11 14:28:00|34281.1|34266.1|34278.6|34263.6|34283.6|34268.6|34278.6|34263.6|5
1731335290000|2024-11-11 14:28:10|34276.1|34261.1|34276.1|34261.1|34276.1|34261.1|34273.6|34258.6|2
1731335300000|2024-11-11 14:28:20|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|34278.6|34263.6|0
1731335310000|2024-11-11 14:28:30|34281.1|34266.1|34283.6|34268.6|34283.6|34268.6|34281.1|34266.1|3
1731335340000|2024-11-11 14:29:00|34286.1|34271.1|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|2
1731335350000|2024-11-11 14:29:10|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|34281.1|34266.1|1
1731335360000|2024-11-11 14:29:20|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|34283.6|34268.6|1
1731335370000|2024-11-11 14:29:30|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|34286.1|34271.1|2
1731335380000|2024-11-11 14:29:40|34283.6|34268.6|34283.6|34268.6|34286.1|34271.1|34283.6|34268.6|0
1731335390000|2024-11-11 14:29:50|34286.1|34271.1|34286.1|34271.1|34288.6|34273.6|34283.6|34268.6|1
1731335400000|2024-11-11 14:30:00|34293.6|34278.6|34283.6|34268.6|34298.6|34283.6|34283.6|34268.6|22
1731335410000|2024-11-11 14:30:10|34278.6|34263.6|34283.6|34268.6|34288.6|34273.6|34278.6|34263.6|5
1731335420000|2024-11-11 14:30:20|34281.1|34266.1|34286.1|34271.1|34291.1|34276.1|34278.6|34263.6|11
1731335430000|2024-11-11 14:30:30|34283.6|34268.6|34293.6|34278.6|34296.1|34281.1|34283.6|34268.6|4
1731335440000|2024-11-11 14:30:40|34296.1|34281.1|34298.6|34283.6|34298.6|34283.6|34293.6|34278.6|0
1731335450000|2024-11-11 14:30:50|34293.6|34278.6|34298.6|34283.6|34298.6|34283.6|34293.6|34278.6|3
1731335460000|2024-11-11 14:31:00|34296.1|34281.1|34298.6|34283.6|34298.6|34283.6|34293.6|34278.6|6
1731335470000|2024-11-11 14:31:10|34296.1|34281.1|34293.6|34278.6|34301.1|34286.1|34293.6|34278.6|14
1731335480000|2024-11-11 14:31:20|34296.1|34281.1|34296.1|34281.1|34298.6|34283.6|34293.6|34278.6|4
1731335490000|2024-11-11 14:31:30|34298.6|34283.6|34303.6|34288.6|34303.6|34288.6|34293.6|34278.6|5
1731335500000|2024-11-11 14:31:40|34306.1|34291.1|34308.6|34293.6|34308.6|34293.6|34303.6|34288.6|2
1731335510000|2024-11-11 14:31:50|34306.1|34291.1|34303.6|34288.6|34306.1|34291.1|34298.6|34283.6|5
1731335520000|2024-11-11 14:32:00|34306.1|34291.1|34311.1|34296.1|34313.6|34298.6|34303.6|34288.6|2
1731335530000|2024-11-11 14:32:10|34313.6|34298.6|34318.6|34303.6|34318.6|34303.6|34313.6|34298.6|3
1731335540000|2024-11-11 14:32:20|34316.1|34301.1|34313.6|34298.6|34316.1|34301.1|34311.1|34296.1|5
1731335560000|2024-11-11 14:32:40|34308.6|34293.6|34306.1|34291.1|34308.6|34293.6|34301.1|34286.1|7
1731335570000|2024-11-11 14:32:50|34303.6|34288.6|34293.6|34278.6|34306.1|34291.1|34293.6|34278.6|19
1731335580000|2024-11-11 14:33:00|34296.1|34281.1|34308.6|34293.6|34308.6|34293.6|34296.1|34281.1|2
1731335590000|2024-11-11 14:33:10|34311.1|34296.1|34316.1|34301.1|34318.6|34303.6|34311.1|34296.1|2
1731335600000|2024-11-11 14:33:20|34313.6|34298.6|34316.1|34301.1|34318.6|34303.6|34313.6|34298.6|5
1731335610000|2024-11-11 14:33:30|34313.6|34298.6|34323.6|34308.6|34326.1|34311.1|34313.6|34298.6|9
1731335620000|2024-11-11 14:33:40|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34323.6|34308.6|2
1731335630000|2024-11-11 14:33:50|34331.1|34316.1|34328.6|34313.6|34331.1|34316.1|34326.1|34311.1|3
1731335640000|2024-11-11 14:34:00|34331.1|34316.1|34328.6|34313.6|34338.6|34323.6|34328.6|34313.6|17
1731335650000|2024-11-11 14:34:10|34323.6|34308.6|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|4
1731335660000|2024-11-11 14:34:20|34321.1|34306.1|34318.6|34303.6|34321.1|34306.1|34318.6|34303.6|0
1731335670000|2024-11-11 14:34:30|34321.1|34306.1|34328.6|34313.6|34328.6|34313.6|34318.6|34303.6|14
1731335680000|2024-11-11 14:34:40|34326.1|34311.1|34331.1|34316.1|34333.6|34318.6|34323.6|34308.6|2
1731335690000|2024-11-11 14:34:50|34328.6|34313.6|34323.6|34308.6|34331.1|34316.1|34323.6|34308.6|1
1731335700000|2024-11-11 14:35:00|34326.1|34311.1|34323.6|34308.6|34326.1|34311.1|34323.6|34308.6|1
1731335710000|2024-11-11 14:35:10|34321.1|34306.1|34323.6|34308.6|34323.6|34308.6|34318.6|34303.6|4
1731335720000|2024-11-11 14:35:20|34326.1|34311.1|34328.6|34313.6|34331.1|34316.1|34323.6|34308.6|0
1731335730000|2024-11-11 14:35:30|34326.1|34311.1|34328.6|34313.6|34328.6|34313.6|34326.1|34311.1|1
1731335740000|2024-11-11 14:35:40|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|1
1731335750000|2024-11-11 14:35:50|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34333.6|34318.6|2
1731335760000|2024-11-11 14:36:00|34341.1|34326.1|34343.6|34328.6|34346.1|34331.1|34341.1|34326.1|3
1731335770000|2024-11-11 14:36:10|34346.1|34331.1|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|9
1731335790000|2024-11-11 14:36:30|34348.6|34333.6|34346.1|34331.1|34348.6|34333.6|34346.1|34331.1|7
1731335800000|2024-11-11 14:36:40|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34346.1|34331.1|1
1731335810000|2024-11-11 14:36:50|34351.1|34336.1|34358.6|34343.6|34358.6|34343.6|34348.6|34333.6|27
1731335820000|2024-11-11 14:37:00|34356.1|34341.1|34358.6|34343.6|34358.6|34343.6|34356.1|34341.1|8
1731335830000|2024-11-11 14:37:10|34361.1|34346.1|34368.6|34353.6|34368.6|34353.6|34361.1|34346.1|9
1731335840000|2024-11-11 14:37:20|34363.6|34348.6|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|8
1731335850000|2024-11-11 14:37:30|34361.1|34346.1|34361.1|34346.1|34363.6|34348.6|34358.6|34343.6|1
1731335860000|2024-11-11 14:37:40|34363.6|34348.6|34363.6|34348.6|34363.6|34348.6|34363.6|34348.6|1
1731335880000|2024-11-11 14:38:00|34358.6|34343.6|34363.6|34348.6|34363.6|34348.6|34358.6|34343.6|8
1731335890000|2024-11-11 14:38:10|34361.1|34346.1|34356.1|34341.1|34361.1|34346.1|34356.1|34341.1|4
1731335900000|2024-11-11 14:38:20|34358.6|34343.6|34361.1|34346.1|34361.1|34346.1|34358.6|34343.6|4
1731335910000|2024-11-11 14:38:30|34363.6|34348.6|34358.6|34343.6|34363.6|34348.6|34358.6|34343.6|0
1731335920000|2024-11-11 14:38:40|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34358.6|34343.6|0
1731335930000|2024-11-11 14:38:50|34353.6|34338.6|34358.6|34343.6|34358.6|34343.6|34353.6|34338.6|5
1731335940000|2024-11-11 14:39:00|34361.1|34346.1|34361.1|34346.1|34361.1|34346.1|34358.6|34343.6|2
1731335950000|2024-11-11 14:39:10|34358.6|34343.6|34373.6|34358.6|34373.6|34358.6|34358.6|34343.6|4
1731335960000|2024-11-11 14:39:20|34376.1|34361.1|34378.6|34363.6|34378.6|34363.6|34373.6|34358.6|3
1731335970000|2024-11-11 14:39:30|34376.1|34361.1|34376.1|34361.1|34376.1|34361.1|34373.6|34358.6|5
1731335980000|2024-11-11 14:39:40|34373.6|34358.6|34373.6|34358.6|34376.1|34361.1|34373.6|34358.6|0
1731335990000|2024-11-11 14:39:50|34371.1|34356.1|34361.1|34346.1|34371.1|34356.1|34358.6|34343.6|4
1731336000000|2024-11-11 14:40:00|34358.6|34343.6|34363.6|34348.6|34368.6|34353.6|34358.6|34343.6|3
1731336010000|2024-11-11 14:40:10|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34358.6|34343.6|5
1731336020000|2024-11-11 14:40:20|34361.1|34346.1|34353.6|34338.6|34363.6|34348.6|34353.6|34338.6|6
1731336030000|2024-11-11 14:40:30|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|2
1731336040000|2024-11-11 14:40:40|34351.1|34336.1|34348.6|34333.6|34356.1|34341.1|34348.6|34333.6|9
1731336050000|2024-11-11 14:40:50|34351.1|34336.1|34351.1|34336.1|34356.1|34341.1|34348.6|34333.6|4
1731336060000|2024-11-11 14:41:00|34353.6|34338.6|34358.6|34343.6|34358.6|34343.6|34353.6|34338.6|3
1731336070000|2024-11-11 14:41:10|34363.6|34348.6|34363.6|34348.6|34363.6|34348.6|34361.1|34346.1|2
1731336080000|2024-11-11 14:41:20|34361.1|34346.1|34368.6|34353.6|34368.6|34353.6|34358.6|34343.6|1
1731336090000|2024-11-11 14:41:30|34366.1|34351.1|34368.6|34353.6|34368.6|34353.6|34366.1|34351.1|0
1731336100000|2024-11-11 14:41:40|34366.1|34351.1|34363.6|34348.6|34368.6|34353.6|34361.1|34346.1|3
1731336110000|2024-11-11 14:41:50|34361.1|34346.1|34363.6|34348.6|34363.6|34348.6|34358.6|34343.6|1
1731336120000|2024-11-11 14:42:00|34361.1|34346.1|34368.6|34353.6|34368.6|34353.6|34361.1|34346.1|0
1731336130000|2024-11-11 14:42:10|34366.1|34351.1|34371.1|34356.1|34373.6|34358.6|34366.1|34351.1|6
1731336140000|2024-11-11 14:42:20|34368.6|34353.6|34366.1|34351.1|34373.6|34358.6|34366.1|34351.1|0
1731336150000|2024-11-11 14:42:30|34368.6|34353.6|34358.6|34343.6|34368.6|34353.6|34358.6|34343.6|2
1731336160000|2024-11-11 14:42:40|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34356.1|34341.1|1
1731336170000|2024-11-11 14:42:50|34356.1|34341.1|34358.6|34343.6|34358.6|34343.6|34356.1|34341.1|1
1731336180000|2024-11-11 14:43:00|34361.1|34346.1|34356.1|34341.1|34361.1|34346.1|34353.6|34338.6|2
1731336190000|2024-11-11 14:43:10|34358.6|34343.6|34353.6|34338.6|34358.6|34343.6|34353.6|34338.6|1
1731336200000|2024-11-11 14:43:20|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|0
1731336210000|2024-11-11 14:43:30|34351.1|34336.1|34358.6|34343.6|34358.6|34343.6|34348.6|34333.6|5
1731336220000|2024-11-11 14:43:40|34356.1|34341.1|34353.6|34338.6|34358.6|34343.6|34353.6|34338.6|6
1731336230000|2024-11-11 14:43:50|34351.1|34336.1|34343.6|34328.6|34353.6|34338.6|34343.6|34328.6|4
1731336240000|2024-11-11 14:44:00|34341.1|34326.1|34328.6|34313.6|34341.1|34326.1|34328.6|34313.6|3
1731336250000|2024-11-11 14:44:10|34331.1|34316.1|34328.6|34313.6|34333.6|34318.6|34328.6|34313.6|5
1731336260000|2024-11-11 14:44:20|34326.1|34311.1|34326.1|34311.1|34328.6|34313.6|34323.6|34308.6|5
1731336270000|2024-11-11 14:44:30|34323.6|34308.6|34316.1|34301.1|34326.1|34311.1|34313.6|34298.6|9
1731336280000|2024-11-11 14:44:40|34313.6|34298.6|34323.6|34308.6|34323.6|34308.6|34313.6|34298.6|5
1731336290000|2024-11-11 14:44:50|34326.1|34311.1|34336.1|34321.1|34336.1|34321.1|34326.1|34311.1|4
1731336300000|2024-11-11 14:45:00|34338.6|34323.6|34333.6|34318.6|34341.1|34326.1|34333.6|34318.6|14
1731336310000|2024-11-11 14:45:10|34336.1|34321.1|34343.6|34328.6|34343.6|34328.6|34333.6|34318.6|0
1731336340000|2024-11-11 14:45:40|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|24
1731336350000|2024-11-11 14:45:50|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34338.6|34323.6|0
1731336360000|2024-11-11 14:46:00|34343.6|34328.6|34346.1|34331.1|34348.6|34333.6|34338.6|34323.6|9
1731336370000|2024-11-11 14:46:10|34343.6|34328.6|34333.6|34318.6|34348.6|34333.6|34333.6|34318.6|31
1731336380000|2024-11-11 14:46:20|34331.1|34316.1|34341.1|34326.1|34343.6|34328.6|34331.1|34316.1|11
1731336390000|2024-11-11 14:46:30|34338.6|34323.6|34343.6|34328.6|34346.1|34331.1|34338.6|34323.6|4
1731336400000|2024-11-11 14:46:40|34346.1|34331.1|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|3
1731336410000|2024-11-11 14:46:50|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34351.1|34336.1|3
1731336420000|2024-11-11 14:47:00|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34346.1|34331.1|6
1731336430000|2024-11-11 14:47:10|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|2
1731336440000|2024-11-11 14:47:20|34346.1|34331.1|34358.6|34343.6|34358.6|34343.6|34346.1|34331.1|2
1731336450000|2024-11-11 14:47:30|34356.1|34341.1|34353.6|34338.6|34358.6|34343.6|34353.6|34338.6|1
1731336460000|2024-11-11 14:47:40|34356.1|34341.1|34351.1|34336.1|34356.1|34341.1|34351.1|34336.1|0
1731336470000|2024-11-11 14:47:50|34348.6|34333.6|34353.6|34338.6|34356.1|34341.1|34348.6|34333.6|1
1731336480000|2024-11-11 14:48:00|34351.1|34336.1|34361.1|34346.1|34361.1|34346.1|34348.6|34333.6|3
1731336490000|2024-11-11 14:48:10|34363.6|34348.6|34356.1|34341.1|34363.6|34348.6|34356.1|34341.1|2
1731336500000|2024-11-11 14:48:20|34358.6|34343.6|34363.6|34348.6|34363.6|34348.6|34356.1|34341.1|0
1731336510000|2024-11-11 14:48:30|34366.1|34351.1|34366.1|34351.1|34366.1|34351.1|34363.6|34348.6|3
1731336520000|2024-11-11 14:48:40|34363.6|34348.6|34363.6|34348.6|34366.1|34351.1|34363.6|34348.6|1
1731336530000|2024-11-11 14:48:50|34361.1|34346.1|34358.6|34343.6|34361.1|34346.1|34353.6|34338.6|2
1731336540000|2024-11-11 14:49:00|34361.1|34346.1|34363.6|34348.6|34368.6|34353.6|34361.1|34346.1|5
1731336550000|2024-11-11 14:49:10|34366.1|34351.1|34368.6|34353.6|34368.6|34353.6|34363.6|34348.6|6
1731336560000|2024-11-11 14:49:20|34371.1|34356.1|34368.6|34353.6|34371.1|34356.1|34366.1|34351.1|4
1731336570000|2024-11-11 14:49:30|34371.1|34356.1|34373.6|34358.6|34373.6|34358.6|34368.6|34353.6|10
1731336580000|2024-11-11 14:49:40|34376.1|34361.1|34383.6|34368.6|34383.6|34368.6|34373.6|34358.6|7
1731336600000|2024-11-11 14:50:00|34386.1|34371.1|34378.6|34363.6|34388.6|34373.6|34378.6|34363.6|12
1731336610000|2024-11-11 14:50:10|34376.1|34361.1|34381.1|34366.1|34383.6|34368.6|34376.1|34361.1|12
1731336620000|2024-11-11 14:50:20|34383.6|34368.6|34383.6|34368.6|34383.6|34368.6|34381.1|34366.1|0
1731336630000|2024-11-11 14:50:30|34381.1|34366.1|34378.6|34363.6|34383.6|34368.6|34378.6|34363.6|3
1731336640000|2024-11-11 14:50:40|34381.1|34366.1|34381.1|34366.1|34383.6|34368.6|34378.6|34363.6|5
1731336650000|2024-11-11 14:50:50|34378.6|34363.6|34381.1|34366.1|34383.6|34368.6|34378.6|34363.6|0
1731336660000|2024-11-11 14:51:00|34378.6|34363.6|34383.6|34368.6|34388.6|34373.6|34378.6|34363.6|8
1731336670000|2024-11-11 14:51:10|34386.1|34371.1|34376.1|34361.1|34386.1|34371.1|34373.6|34358.6|7
1731336680000|2024-11-11 14:51:20|34378.6|34363.6|34378.6|34363.6|34378.6|34363.6|34378.6|34363.6|0
1731336690000|2024-11-11 14:51:30|34381.1|34366.1|34383.6|34368.6|34383.6|34368.6|34376.1|34361.1|4
1731336700000|2024-11-11 14:51:40|34381.1|34366.1|34381.1|34366.1|34381.1|34366.1|34378.6|34363.6|3
1731336710000|2024-11-11 14:51:50|34378.6|34363.6|34378.6|34363.6|34381.1|34366.1|34378.6|34363.6|1
1731336720000|2024-11-11 14:52:00|34381.1|34366.1|34381.1|34366.1|34381.1|34366.1|34376.1|34361.1|1
1731336730000|2024-11-11 14:52:10|34383.6|34368.6|34383.6|34368.6|34386.1|34371.1|34381.1|34366.1|3
1731336740000|2024-11-11 14:52:20|34381.1|34366.1|34373.6|34358.6|34381.1|34366.1|34373.6|34358.6|21
1731336750000|2024-11-11 14:52:30|34376.1|34361.1|34378.6|34363.6|34378.6|34363.6|34373.6|34358.6|13
1731336760000|2024-11-11 14:52:40|34376.1|34361.1|34373.6|34358.6|34378.6|34363.6|34373.6|34358.6|3
1731336770000|2024-11-11 14:52:50|34371.1|34356.1|34363.6|34348.6|34373.6|34358.6|34363.6|34348.6|16
1731336780000|2024-11-11 14:53:00|34366.1|34351.1|34363.6|34348.6|34368.6|34353.6|34363.6|34348.6|7
1731336790000|2024-11-11 14:53:10|34358.6|34343.6|34358.6|34343.6|34358.6|34343.6|34358.6|34343.6|1
1731336800000|2024-11-11 14:53:20|34353.6|34338.6|34351.1|34336.1|34353.6|34338.6|34351.1|34336.1|7
1731336810000|2024-11-11 14:53:30|34348.6|34333.6|34353.6|34338.6|34353.6|34338.6|34348.6|34333.6|1
1731336820000|2024-11-11 14:53:40|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|4
1731336830000|2024-11-11 14:53:50|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34351.1|34336.1|1
1731336840000|2024-11-11 14:54:00|34351.1|34336.1|34346.1|34331.1|34353.6|34338.6|34346.1|34331.1|2
1731336850000|2024-11-11 14:54:10|34343.6|34328.6|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|2
1731336860000|2024-11-11 14:54:20|34343.6|34328.6|34353.6|34338.6|34353.6|34338.6|34343.6|34328.6|2
1731336870000|2024-11-11 14:54:30|34351.1|34336.1|34351.1|34336.1|34353.6|34338.6|34351.1|34336.1|1
1731336880000|2024-11-11 14:54:40|34353.6|34338.6|34353.6|34338.6|34353.6|34338.6|34351.1|34336.1|1
1731336890000|2024-11-11 14:54:50|34351.1|34336.1|34351.1|34336.1|34353.6|34338.6|34348.6|34333.6|7
1731336900000|2024-11-11 14:55:00|34348.6|34333.6|34343.6|34328.6|34351.1|34336.1|34343.6|34328.6|5
1731336910000|2024-11-11 14:55:10|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|3
1731336920000|2024-11-11 14:55:20|34343.6|34328.6|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|0
1731336930000|2024-11-11 14:55:30|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34331.1|34316.1|2
1731336940000|2024-11-11 14:55:40|34331.1|34316.1|34333.6|34318.6|34333.6|34318.6|34331.1|34316.1|0
1731336950000|2024-11-11 14:55:50|34336.1|34321.1|34338.6|34323.6|34338.6|34323.6|34333.6|34318.6|4
1731336960000|2024-11-11 14:56:00|34336.1|34321.1|34333.6|34318.6|34338.6|34323.6|34333.6|34318.6|2
1731336970000|2024-11-11 14:56:10|34331.1|34316.1|34338.6|34323.6|34338.6|34323.6|34331.1|34316.1|1
1731336980000|2024-11-11 14:56:20|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|1
1731336990000|2024-11-11 14:56:30|34341.1|34326.1|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|3
1731337000000|2024-11-11 14:56:40|34336.1|34321.1|34338.6|34323.6|34341.1|34326.1|34336.1|34321.1|5
1731337010000|2024-11-11 14:56:50|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|0
1731337020000|2024-11-11 14:57:00|34343.6|34328.6|34336.1|34321.1|34343.6|34328.6|34333.6|34318.6|1
1731337030000|2024-11-11 14:57:10|34333.6|34318.6|34333.6|34318.6|34338.6|34323.6|34333.6|34318.6|4
1731337040000|2024-11-11 14:57:20|34336.1|34321.1|34333.6|34318.6|34336.1|34321.1|34333.6|34318.6|0
1731337050000|2024-11-11 14:57:30|34331.1|34316.1|34328.6|34313.6|34333.6|34318.6|34328.6|34313.6|6
1731337060000|2024-11-11 14:57:40|34331.1|34316.1|34331.1|34316.1|34336.1|34321.1|34328.6|34313.6|1
1731337070000|2024-11-11 14:57:50|34333.6|34318.6|34333.6|34318.6|34338.6|34323.6|34333.6|34318.6|4
1731337080000|2024-11-11 14:58:00|34331.1|34316.1|34333.6|34318.6|34336.1|34321.1|34331.1|34316.1|0
1731337090000|2024-11-11 14:58:10|34336.1|34321.1|34343.6|34328.6|34343.6|34328.6|34333.6|34318.6|3
1731337100000|2024-11-11 14:58:20|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|16
1731337110000|2024-11-11 14:58:30|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|1
1731337120000|2024-11-11 14:58:40|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34338.6|34323.6|25
1731337130000|2024-11-11 14:58:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|1
1731337140000|2024-11-11 14:59:00|34348.6|34333.6|34348.6|34333.6|34351.1|34336.1|34343.6|34328.6|7
1731337150000|2024-11-11 14:59:10|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34348.6|34333.6|2
1731337160000|2024-11-11 14:59:20|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|2
1731337170000|2024-11-11 14:59:30|34351.1|34336.1|34348.6|34333.6|34356.1|34341.1|34348.6|34333.6|1
1731337180000|2024-11-11 14:59:40|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34341.1|34326.1|2
1731337190000|2024-11-11 14:59:50|34341.1|34326.1|34351.1|34336.1|34351.1|34336.1|34341.1|34326.1|3
1731337200000|2024-11-11 15:00:00|34353.6|34338.6|34348.6|34333.6|34356.1|34341.1|34348.6|34333.6|1
1731337210000|2024-11-11 15:00:10|34346.1|34331.1|34346.1|34331.1|34348.6|34333.6|34343.6|34328.6|7
1731337220000|2024-11-11 15:00:20|34343.6|34328.6|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|7
1731337230000|2024-11-11 15:00:30|34341.1|34326.1|34348.6|34333.6|34348.6|34333.6|34341.1|34326.1|2
1731337240000|2024-11-11 15:00:40|34351.1|34336.1|34358.6|34343.6|34358.6|34343.6|34348.6|34333.6|4
1731337250000|2024-11-11 15:00:50|34356.1|34341.1|34348.6|34333.6|34356.1|34341.1|34348.6|34333.6|6
1731337260000|2024-11-11 15:01:00|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|2
1731337270000|2024-11-11 15:01:10|34338.6|34323.6|34351.1|34336.1|34351.1|34336.1|34338.6|34323.6|5
1731337280000|2024-11-11 15:01:20|34353.6|34338.6|34353.6|34338.6|34356.1|34341.1|34348.6|34333.6|2
1731337290000|2024-11-11 15:01:30|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|9
1731337300000|2024-11-11 15:01:40|34351.1|34336.1|34353.6|34338.6|34353.6|34338.6|34348.6|34333.6|0
1731337310000|2024-11-11 15:01:50|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|2
1731337320000|2024-11-11 15:02:00|34346.1|34331.1|34338.6|34323.6|34346.1|34331.1|34338.6|34323.6|5
1731337330000|2024-11-11 15:02:10|34341.1|34326.1|34338.6|34323.6|34341.1|34326.1|34338.6|34323.6|0
1731337340000|2024-11-11 15:02:20|34341.1|34326.1|34346.1|34331.1|34348.6|34333.6|34338.6|34323.6|5
1731337350000|2024-11-11 15:02:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|3
1731337360000|2024-11-11 15:02:40|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|5
1731337370000|2024-11-11 15:02:50|34351.1|34336.1|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|3
1731337380000|2024-11-11 15:03:00|34346.1|34331.1|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|3
1731337390000|2024-11-11 15:03:10|34351.1|34336.1|34353.6|34338.6|34356.1|34341.1|34351.1|34336.1|1
1731337400000|2024-11-11 15:03:20|34356.1|34341.1|34358.6|34343.6|34358.6|34343.6|34356.1|34341.1|0
1731337410000|2024-11-11 15:03:30|34356.1|34341.1|34356.1|34341.1|34358.6|34343.6|34353.6|34338.6|0
1731337420000|2024-11-11 15:03:40|34358.6|34343.6|34356.1|34341.1|34358.6|34343.6|34353.6|34338.6|0
1731337430000|2024-11-11 15:03:50|34358.6|34343.6|34358.6|34343.6|34358.6|34343.6|34356.1|34341.1|0
1731337440000|2024-11-11 15:04:00|34356.1|34341.1|34348.6|34333.6|34356.1|34341.1|34348.6|34333.6|8
1731337450000|2024-11-11 15:04:10|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|3
1731337470000|2024-11-11 15:04:30|34341.1|34326.1|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|7
1731337480000|2024-11-11 15:04:40|34341.1|34326.1|34341.1|34326.1|34341.1|34326.1|34338.6|34323.6|1
1731337490000|2024-11-11 15:04:50|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|0
1731337500000|2024-11-11 15:05:00|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|1
1731337510000|2024-11-11 15:05:10|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1731337520000|2024-11-11 15:05:20|34343.6|34328.6|34348.6|34333.6|34351.1|34336.1|34343.6|34328.6|1
1731337530000|2024-11-11 15:05:30|34346.1|34331.1|34341.1|34326.1|34346.1|34331.1|34338.6|34323.6|1
1731337540000|2024-11-11 15:05:40|34338.6|34323.6|34338.6|34323.6|34341.1|34326.1|34333.6|34318.6|3
1731337550000|2024-11-11 15:05:50|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34341.1|34326.1|2
1731337560000|2024-11-11 15:06:00|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34336.1|34321.1|0
1731337570000|2024-11-11 15:06:10|34346.1|34331.1|34338.6|34323.6|34346.1|34331.1|34338.6|34323.6|1
1731337580000|2024-11-11 15:06:20|34341.1|34326.1|34346.1|34331.1|34346.1|34331.1|34341.1|34326.1|0
1731337590000|2024-11-11 15:06:30|34343.6|34328.6|34348.6|34333.6|34351.1|34336.1|34343.6|34328.6|4
1731337600000|2024-11-11 15:06:40|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34348.6|34333.6|0
1731337610000|2024-11-11 15:06:50|34351.1|34336.1|34351.1|34336.1|34351.1|34336.1|34348.6|34333.6|1
1731337620000|2024-11-11 15:07:00|34353.6|34338.6|34348.6|34333.6|34353.6|34338.6|34348.6|34333.6|6
1731337630000|2024-11-11 15:07:10|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|4
1731337640000|2024-11-11 15:07:20|34343.6|34328.6|34341.1|34326.1|34346.1|34331.1|34341.1|34326.1|6
1731337650000|2024-11-11 15:07:30|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|34343.6|34328.6|0
1731337660000|2024-11-11 15:07:40|34341.1|34326.1|34343.6|34328.6|34343.6|34328.6|34338.6|34323.6|2
1731337670000|2024-11-11 15:07:50|34341.1|34326.1|34343.6|34328.6|34348.6|34333.6|34338.6|34323.6|2
1731337680000|2024-11-11 15:08:00|34341.1|34326.1|34341.1|34326.1|34343.6|34328.6|34338.6|34323.6|1
1731337690000|2024-11-11 15:08:10|34343.6|34328.6|34341.1|34326.1|34343.6|34328.6|34338.6|34323.6|2
1731337700000|2024-11-11 15:08:20|34343.6|34328.6|34338.6|34323.6|34343.6|34328.6|34338.6|34323.6|0
1731337710000|2024-11-11 15:08:30|34341.1|34326.1|34338.6|34323.6|34343.6|34328.6|34333.6|34318.6|10
1731337720000|2024-11-11 15:08:40|34341.1|34326.1|34343.6|34328.6|34346.1|34331.1|34338.6|34323.6|0
1731337730000|2024-11-11 15:08:50|34346.1|34331.1|34346.1|34331.1|34346.1|34331.1|34343.6|34328.6|0
1731337740000|2024-11-11 15:09:00|34343.6|34328.6|34343.6|34328.6|34348.6|34333.6|34343.6|34328.6|3
1731337750000|2024-11-11 15:09:10|34346.1|34331.1|34343.6|34328.6|34346.1|34331.1|34343.6|34328.6|1
1731337760000|2024-11-11 15:09:20|34346.1|34331.1|34346.1|34331.1|34348.6|34333.6|34343.6|34328.6|0
1731337770000|2024-11-11 15:09:30|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|34348.6|34333.6|0
1731337780000|2024-11-11 15:09:40|34346.1|34331.1|34348.6|34333.6|34348.6|34333.6|34343.6|34328.6|2
1731337790000|2024-11-11 15:09:50|34351.1|34336.1|34348.6|34333.6|34351.1|34336.1|34343.6|34328.6|3
1731337800000|2024-11-11 15:10:00|34349.7|34334.7|34344.7|34329.7|34349.7|34334.7|34344.7|34329.7|3
1731337810000|2024-11-11 15:10:10|34347.2|34332.2|34357.2|34342.2|34357.2|34342.2|34347.2|34332.2|5
1731337820000|2024-11-11 15:10:20|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1731337840000|2024-11-11 15:10:40|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|1
1731337850000|2024-11-11 15:10:50|34352.2|34337.2|34347.2|34332.2|34352.2|34337.2|34347.2|34332.2|5
1731337860000|2024-11-11 15:11:00|34349.7|34334.7|34357.2|34342.2|34359.7|34344.7|34349.7|34334.7|10
1731337870000|2024-11-11 15:11:10|34354.7|34339.7|34359.7|34344.7|34362.2|34347.2|34354.7|34339.7|5
1731337880000|2024-11-11 15:11:20|34362.2|34347.2|34354.7|34339.7|34362.2|34347.2|34354.7|34339.7|4
1731337890000|2024-11-11 15:11:30|34359.7|34344.7|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|2
1731337900000|2024-11-11 15:11:40|34359.7|34344.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|2
1731337910000|2024-11-11 15:11:50|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|6
1731337920000|2024-11-11 15:12:00|34359.7|34344.7|34364.7|34349.7|34367.2|34352.2|34354.7|34339.7|2
1731337930000|2024-11-11 15:12:10|34362.2|34347.2|34367.2|34352.2|34369.7|34354.7|34359.7|34344.7|1
1731337940000|2024-11-11 15:12:20|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34364.7|34349.7|0
1731337950000|2024-11-11 15:12:30|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34364.7|34349.7|0
1731337960000|2024-11-11 15:12:40|34364.7|34349.7|34364.7|34349.7|34369.7|34354.7|34359.7|34344.7|0
1731337970000|2024-11-11 15:12:50|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|1
1731337980000|2024-11-11 15:13:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|1
1731337990000|2024-11-11 15:13:10|34372.2|34357.2|34379.7|34364.7|34379.7|34364.7|34372.2|34357.2|1
1731338000000|2024-11-11 15:13:20|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|6
1731338010000|2024-11-11 15:13:30|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|1
1731338020000|2024-11-11 15:13:40|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|4
1731338030000|2024-11-11 15:13:50|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|4
1731338040000|2024-11-11 15:14:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|2
1731338050000|2024-11-11 15:14:10|34367.2|34352.2|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|3
1731338060000|2024-11-11 15:14:20|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|1
1731338070000|2024-11-11 15:14:30|34367.2|34352.2|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|1
1731338080000|2024-11-11 15:14:40|34369.7|34354.7|34362.2|34347.2|34369.7|34354.7|34362.2|34347.2|1
1731338090000|2024-11-11 15:14:50|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|0
1731338110000|2024-11-11 15:15:10|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|4
1731338120000|2024-11-11 15:15:20|34364.7|34349.7|34369.7|34354.7|34372.2|34357.2|34362.2|34347.2|8
1731338130000|2024-11-11 15:15:30|34367.2|34352.2|34374.7|34359.7|34374.7|34359.7|34367.2|34352.2|2
1731338140000|2024-11-11 15:15:40|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|0
1731338150000|2024-11-11 15:15:50|34369.7|34354.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|0
1731338160000|2024-11-11 15:16:00|34369.7|34354.7|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|2
1731338170000|2024-11-11 15:16:10|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|1
1731338180000|2024-11-11 15:16:20|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1731338190000|2024-11-11 15:16:30|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|2
1731338200000|2024-11-11 15:16:40|34362.2|34347.2|34357.2|34342.2|34362.2|34347.2|34357.2|34342.2|6
1731338210000|2024-11-11 15:16:50|34354.7|34339.7|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|4
1731338220000|2024-11-11 15:17:00|34357.2|34342.2|34364.7|34349.7|34364.7|34349.7|34357.2|34342.2|1
1731338230000|2024-11-11 15:17:10|34362.2|34347.2|34357.2|34342.2|34362.2|34347.2|34354.7|34339.7|2
1731338240000|2024-11-11 15:17:20|34354.7|34339.7|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|1
1731338250000|2024-11-11 15:17:30|34357.2|34342.2|34359.7|34344.7|34364.7|34349.7|34354.7|34339.7|2
1731338260000|2024-11-11 15:17:40|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|0
1731338270000|2024-11-11 15:17:50|||||||||1
1731338300000|2024-11-11 15:18:20|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|16
1731338310000|2024-11-11 15:18:30|||||||||7
1731338320000|2024-11-11 15:18:40|34372.2|34357.2|34367.2|34352.2|34372.2|34357.2|34364.7|34349.7|6
1731338330000|2024-11-11 15:18:50|34364.7|34349.7|34359.7|34344.7|34367.2|34352.2|34359.7|34344.7|0
1731338340000|2024-11-11 15:19:00|34362.2|34347.2|34357.2|34342.2|34362.2|34347.2|34354.7|34339.7|0
1731338350000|2024-11-11 15:19:10|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|4
1731338360000|2024-11-11 15:19:20|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|2
1731338370000|2024-11-11 15:19:30|34359.7|34344.7|34364.7|34349.7|34367.2|34352.2|34359.7|34344.7|1
1731338380000|2024-11-11 15:19:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|0
1731338400000|2024-11-11 15:20:00|||||||||1
1731338410000|2024-11-11 15:20:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|4
1731338420000|2024-11-11 15:20:20|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|4
1731338430000|2024-11-11 15:20:30|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|0
1731338440000|2024-11-11 15:20:40|34364.7|34349.7|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|3
1731338450000|2024-11-11 15:20:50|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|2
1731338460000|2024-11-11 15:21:00|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|2
1731338470000|2024-11-11 15:21:10|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|1
1731338480000|2024-11-11 15:21:20|34357.2|34342.2|34359.7|34344.7|34364.7|34349.7|34354.7|34339.7|7
1731338510000|2024-11-11 15:21:50|34357.2|34342.2|34362.2|34347.2|34362.2|34347.2|34357.2|34342.2|3
1731338520000|2024-11-11 15:22:00|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|1
1731338540000|2024-11-11 15:22:20|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|0
1731338550000|2024-11-11 15:22:30|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|4
1731338560000|2024-11-11 15:22:40|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|10
1731338570000|2024-11-11 15:22:50|34357.2|34342.2|34362.2|34347.2|34362.2|34347.2|34357.2|34342.2|3
1731338580000|2024-11-11 15:23:00|34359.7|34344.7|34354.7|34339.7|34362.2|34347.2|34352.2|34337.2|16
1731338590000|2024-11-11 15:23:10|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|2
1731338600000|2024-11-11 15:23:20|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|7
1731338610000|2024-11-11 15:23:30|34352.2|34337.2|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|1
1731338620000|2024-11-11 15:23:40|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|1
1731338630000|2024-11-11 15:23:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|6
1731338640000|2024-11-11 15:24:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|0
1731338650000|2024-11-11 15:24:10|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|3
1731338660000|2024-11-11 15:24:20|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|5
1731338670000|2024-11-11 15:24:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34359.7|34344.7|2
1731338680000|2024-11-11 15:24:40|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34357.2|34342.2|1
1731338690000|2024-11-11 15:24:50|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|1
1731338700000|2024-11-11 15:25:00|34354.7|34339.7|34349.7|34334.7|34357.2|34342.2|34347.2|34332.2|2
1731338710000|2024-11-11 15:25:10|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|8
1731338720000|2024-11-11 15:25:20|34352.2|34337.2|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|5
1731338730000|2024-11-11 15:25:30|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|2
1731338750000|2024-11-11 15:25:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|1
1731338760000|2024-11-11 15:26:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|1
1731338770000|2024-11-11 15:26:10|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|3
1731338780000|2024-11-11 15:26:20|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|1
1731338790000|2024-11-11 15:26:30|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|2
1731338800000|2024-11-11 15:26:40|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|1
1731338810000|2024-11-11 15:26:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|2
1731338820000|2024-11-11 15:27:00|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|0
1731338840000|2024-11-11 15:27:20|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|1
1731338850000|2024-11-11 15:27:30|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|0
1731338860000|2024-11-11 15:27:40|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|1
1731338870000|2024-11-11 15:27:50|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|3
1731338880000|2024-11-11 15:28:00|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34354.7|34339.7|11
1731338890000|2024-11-11 15:28:10|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|5
1731338900000|2024-11-11 15:28:20|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|4
1731338910000|2024-11-11 15:28:30|34362.2|34347.2|34354.7|34339.7|34362.2|34347.2|34354.7|34339.7|6
1731338920000|2024-11-11 15:28:40|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|2
1731338930000|2024-11-11 15:28:50|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|1
1731338940000|2024-11-11 15:29:00|34352.2|34337.2|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|0
1731338950000|2024-11-11 15:29:10|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|2
1731338960000|2024-11-11 15:29:20|34352.2|34337.2|34352.2|34337.2|34354.7|34339.7|34352.2|34337.2|2
1731338970000|2024-11-11 15:29:30|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|3
1731338980000|2024-11-11 15:29:40|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|2
1731338990000|2024-11-11 15:29:50|34357.2|34342.2|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|4
1731339000000|2024-11-11 15:30:00|34354.7|34339.7|34357.2|34342.2|34357.2|34342.2|34354.7|34339.7|1
1731339010000|2024-11-11 15:30:10|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|2
1731339020000|2024-11-11 15:30:20|34357.2|34342.2|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|5
1731339030000|2024-11-11 15:30:30|34352.2|34337.2|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|1
1731339040000|2024-11-11 15:30:40|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|0
1731339050000|2024-11-11 15:30:50|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|2
1731339060000|2024-11-11 15:31:00|34352.2|34337.2|34359.7|34344.7|34359.7|34344.7|34349.7|34334.7|6
1731339070000|2024-11-11 15:31:10|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|2
1731339080000|2024-11-11 15:31:20|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|5
1731339090000|2024-11-11 15:31:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|0
1731339100000|2024-11-11 15:31:40|34369.7|34354.7|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|4
1731339110000|2024-11-11 15:31:50|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1731339120000|2024-11-11 15:32:00|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|5
1731339130000|2024-11-11 15:32:10|34367.2|34352.2|34372.2|34357.2|34374.7|34359.7|34364.7|34349.7|27
1731339140000|2024-11-11 15:32:20|34369.7|34354.7|34374.7|34359.7|34374.7|34359.7|34369.7|34354.7|2
1731339160000|2024-11-11 15:32:40|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|7
1731339170000|2024-11-11 15:32:50|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|5
1731339180000|2024-11-11 15:33:00|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|1
1731339220000|2024-11-11 15:33:40|34377.2|34362.2|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|9
1731339230000|2024-11-11 15:33:50|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1731339240000|2024-11-11 15:34:00|34372.2|34357.2|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|9
1731339270000|2024-11-11 15:34:30|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|16
1731339280000|2024-11-11 15:34:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|2
1731339290000|2024-11-11 15:34:50|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|1
1731339300000|2024-11-11 15:35:00|34359.7|34344.7|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|6
1731339320000|2024-11-11 15:35:20|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|2
1731339330000|2024-11-11 15:35:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|0
1731339350000|2024-11-11 15:35:50|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|6
1731339360000|2024-11-11 15:36:00|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|1
1731339370000|2024-11-11 15:36:10|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|1
1731339390000|2024-11-11 15:36:30|34372.2|34357.2|34372.2|34357.2|34372.2|34357.2|34369.7|34354.7|0
1731339400000|2024-11-11 15:36:40|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|0
1731339420000|2024-11-11 15:37:00|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34369.7|34354.7|9
1731339450000|2024-11-11 15:37:30|34377.2|34362.2|34372.2|34357.2|34379.7|34364.7|34372.2|34357.2|9
1731339460000|2024-11-11 15:37:40|34374.7|34359.7|34379.7|34364.7|34379.7|34364.7|34374.7|34359.7|4
1731339480000|2024-11-11 15:38:00|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|34384.7|34369.7|3
1731339490000|2024-11-11 15:38:10|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34379.7|34364.7|4
1731339510000|2024-11-11 15:38:30|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|1
1731339530000|2024-11-11 15:38:50|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|2
1731339540000|2024-11-11 15:39:00|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|2
1731339550000|2024-11-11 15:39:10|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|5
1731339560000|2024-11-11 15:39:20|34387.2|34372.2|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|4
1731339570000|2024-11-11 15:39:30|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34387.2|34372.2|1
1731339580000|2024-11-11 15:39:40|34387.2|34372.2|34387.2|34372.2|34389.7|34374.7|34387.2|34372.2|1
1731339590000|2024-11-11 15:39:50|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|34389.7|34374.7|0
1731339610000|2024-11-11 15:40:10|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34379.7|34364.7|5
1731339620000|2024-11-11 15:40:20|34382.2|34367.2|34382.2|34367.2|34384.7|34369.7|34379.7|34364.7|0
1731339630000|2024-11-11 15:40:30|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|1
1731339640000|2024-11-11 15:40:40|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|1
1731339650000|2024-11-11 15:40:50|34379.7|34364.7|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|0
1731339660000|2024-11-11 15:41:00|34379.7|34364.7|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|7
1731339670000|2024-11-11 15:41:10|||||||||2
1731339680000|2024-11-11 15:41:20|||||||||1
1731339690000|2024-11-11 15:41:30|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|2
1731339700000|2024-11-11 15:41:40|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|2
1731339730000|2024-11-11 15:42:10|34374.7|34359.7|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|12
1731339740000|2024-11-11 15:42:20|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|5
1731339750000|2024-11-11 15:42:30|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|6
1731339760000|2024-11-11 15:42:40|34362.2|34347.2|34369.7|34354.7|34369.7|34354.7|34362.2|34347.2|0
1731339770000|2024-11-11 15:42:50|34367.2|34352.2|34367.2|34352.2|34369.7|34354.7|34364.7|34349.7|0
1731339780000|2024-11-11 15:43:00|34364.7|34349.7|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|1
1731339790000|2024-11-11 15:43:10|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|2
1731339800000|2024-11-11 15:43:20|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|2
1731339820000|2024-11-11 15:43:40|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|4
1731339830000|2024-11-11 15:43:50|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|3
1731339840000|2024-11-11 15:44:00|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|3
1731339850000|2024-11-11 15:44:10|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|1
1731339860000|2024-11-11 15:44:20|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|1
1731339880000|2024-11-11 15:44:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|3
1731339890000|2024-11-11 15:44:50|34372.2|34357.2|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|6
1731339900000|2024-11-11 15:45:00|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1731339910000|2024-11-11 15:45:10|34367.2|34352.2|34372.2|34357.2|34372.2|34357.2|34367.2|34352.2|11
1731339920000|2024-11-11 15:45:20|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|3
1731339930000|2024-11-11 15:45:30|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1731339940000|2024-11-11 15:45:40|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1731339950000|2024-11-11 15:45:50|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34367.2|34352.2|1
1731339960000|2024-11-11 15:46:00|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|1
1731339970000|2024-11-11 15:46:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|4
1731339990000|2024-11-11 15:46:30|||||||||1
1731340000000|2024-11-11 15:46:40|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|2
1731340010000|2024-11-11 15:46:50|34374.7|34359.7|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1731340020000|2024-11-11 15:47:00|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34369.7|34354.7|2
1731340030000|2024-11-11 15:47:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1731340040000|2024-11-11 15:47:20|34372.2|34357.2|34369.7|34354.7|34374.7|34359.7|34367.2|34352.2|9
1731340050000|2024-11-11 15:47:30|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|1
1731340060000|2024-11-11 15:47:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|2
1731340070000|2024-11-11 15:47:50|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|3
1731340080000|2024-11-11 15:48:00|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|1
1731340090000|2024-11-11 15:48:10|34367.2|34352.2|34367.2|34352.2|34369.7|34354.7|34367.2|34352.2|2
1731340100000|2024-11-11 15:48:20|34364.7|34349.7|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|0
1731340110000|2024-11-11 15:48:30|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|1
1731340120000|2024-11-11 15:48:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|1
1731340130000|2024-11-11 15:48:50|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|0
1731340140000|2024-11-11 15:49:00|34364.7|34349.7|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|1
1731340150000|2024-11-11 15:49:10|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|17
1731340170000|2024-11-11 15:49:30|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|10
1731340180000|2024-11-11 15:49:40|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|1
1731340190000|2024-11-11 15:49:50|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1731340200000|2024-11-11 15:50:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1731340210000|2024-11-11 15:50:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|4
1731340220000|2024-11-11 15:50:20|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|3
1731340230000|2024-11-11 15:50:30|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1731340240000|2024-11-11 15:50:40|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|1
1731340250000|2024-11-11 15:50:50|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|0
1731340260000|2024-11-11 15:51:00|||||||||1
1731340280000|2024-11-11 15:51:20|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|5
1731340310000|2024-11-11 15:51:50|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|13
1731340320000|2024-11-11 15:52:00|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|6
1731340330000|2024-11-11 15:52:10|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|0
1731340350000|2024-11-11 15:52:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|0
1731340360000|2024-11-11 15:52:40|34364.7|34349.7|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|4
1731340370000|2024-11-11 15:52:50|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|0
1731340380000|2024-11-11 15:53:00|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|0
1731340390000|2024-11-11 15:53:10|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|0
1731340400000|2024-11-11 15:53:20|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|1
1731340410000|2024-11-11 15:53:30|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1731340420000|2024-11-11 15:53:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|2
1731340430000|2024-11-11 15:53:50|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1731340450000|2024-11-11 15:54:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1731340460000|2024-11-11 15:54:20|34372.2|34357.2|34367.2|34352.2|34372.2|34357.2|34364.7|34349.7|4
1731340470000|2024-11-11 15:54:30|34364.7|34349.7|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|0
1731340510000|2024-11-11 15:55:10|||||||||1
1731340520000|2024-11-11 15:55:20|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|6
1731340540000|2024-11-11 15:55:40|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|5
1731340560000|2024-11-11 15:56:00|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|9
1731340570000|2024-11-11 15:56:10|34377.2|34362.2|34377.2|34362.2|34379.7|34364.7|34374.7|34359.7|1
1731340580000|2024-11-11 15:56:20|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|0
1731340610000|2024-11-11 15:56:50|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|2
1731340620000|2024-11-11 15:57:00|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|0
1731340630000|2024-11-11 15:57:10|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|17
1731340640000|2024-11-11 15:57:20|34382.2|34367.2|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|3
1731340660000|2024-11-11 15:57:40|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|2
1731340670000|2024-11-11 15:57:50|34377.2|34362.2|34374.7|34359.7|34379.7|34364.7|34374.7|34359.7|5
1731340690000|2024-11-11 15:58:10|34369.7|34354.7|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|4
1731340700000|2024-11-11 15:58:20|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|0
1731340710000|2024-11-11 15:58:30|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|2
1731340720000|2024-11-11 15:58:40|34374.7|34359.7|34372.2|34357.2|34374.7|34359.7|34372.2|34357.2|1
1731340730000|2024-11-11 15:58:50|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|6
1731340740000|2024-11-11 15:59:00|34372.2|34357.2|34364.7|34349.7|34374.7|34359.7|34364.7|34349.7|4
1731340750000|2024-11-11 15:59:10|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|2
1731340770000|2024-11-11 15:59:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|5
1731340780000|2024-11-11 15:59:40|34362.2|34347.2|34364.7|34349.7|34369.7|34354.7|34359.7|34344.7|9
1731340790000|2024-11-11 15:59:50|34367.2|34352.2|34367.2|34352.2|34369.7|34354.7|34364.7|34349.7|4
1731340800000|2024-11-11 16:00:00|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|8
1731340810000|2024-11-11 16:00:10|34367.2|34352.2|34374.7|34359.7|34374.7|34359.7|34367.2|34352.2|27
1731340820000|2024-11-11 16:00:20|||||||||1
1731340850000|2024-11-11 16:00:50|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|0
1731340860000|2024-11-11 16:01:00|||||||||7
1731340870000|2024-11-11 16:01:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34369.7|34354.7|4
1731340880000|2024-11-11 16:01:20|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|31
1731340910000|2024-11-11 16:01:50|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|3
1731340920000|2024-11-11 16:02:00|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|9
1731340930000|2024-11-11 16:02:10|34382.2|34367.2|34382.2|34367.2|34384.7|34369.7|34382.2|34367.2|6
1731340940000|2024-11-11 16:02:20|34379.7|34364.7|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|2
1731340950000|2024-11-11 16:02:30|34382.2|34367.2|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|5
1731340960000|2024-11-11 16:02:40|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|2
1731340970000|2024-11-11 16:02:50|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34374.7|34359.7|3
1731340980000|2024-11-11 16:03:00|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|2
1731341010000|2024-11-11 16:03:30|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|9
1731341030000|2024-11-11 16:03:50|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|0
1731341040000|2024-11-11 16:04:00|34379.7|34364.7|34377.2|34362.2|34379.7|34364.7|34374.7|34359.7|0
1731341050000|2024-11-11 16:04:10|34374.7|34359.7|34377.2|34362.2|34379.7|34364.7|34374.7|34359.7|0
1731341060000|2024-11-11 16:04:20|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1731341080000|2024-11-11 16:04:40|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34374.7|34359.7|3
1731341090000|2024-11-11 16:04:50|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|1
1731341100000|2024-11-11 16:05:00|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|0
1731341110000|2024-11-11 16:05:10|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|4
1731341120000|2024-11-11 16:05:20|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|2
1731341140000|2024-11-11 16:05:40|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|7
1731341150000|2024-11-11 16:05:50|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|0
1731341170000|2024-11-11 16:06:10|34369.7|34354.7|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|9
1731341180000|2024-11-11 16:06:20|34364.7|34349.7|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|6
1731341190000|2024-11-11 16:06:30|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|1
1731341200000|2024-11-11 16:06:40|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|0
1731341220000|2024-11-11 16:07:00|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|7
1731341230000|2024-11-11 16:07:10|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|10
1731341240000|2024-11-11 16:07:20|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|0
1731341250000|2024-11-11 16:07:30|34364.7|34349.7|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|2
1731341270000|2024-11-11 16:07:50|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|3
1731341290000|2024-11-11 16:08:10|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|9
1731341300000|2024-11-11 16:08:20|||||||||9
1731341320000|2024-11-11 16:08:40|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|5
1731341330000|2024-11-11 16:08:50|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|5
1731341340000|2024-11-11 16:09:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|7
1731341350000|2024-11-11 16:09:10|34367.2|34352.2|34369.7|34354.7|34372.2|34357.2|34367.2|34352.2|3
1731341370000|2024-11-11 16:09:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|10
1731341390000|2024-11-11 16:09:50|||||||||3
1731341400000|2024-11-11 16:10:00|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|2
1731341410000|2024-11-11 16:10:10|34359.7|34344.7|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|8
1731341420000|2024-11-11 16:10:20|34359.7|34344.7|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|2
1731341430000|2024-11-11 16:10:30|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|0
1731341440000|2024-11-11 16:10:40|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|5
1731341450000|2024-11-11 16:10:50|||||||||1
1731341460000|2024-11-11 16:11:00|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34349.7|34334.7|7
1731341470000|2024-11-11 16:11:10|34352.2|34337.2|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|6
1731341480000|2024-11-11 16:11:20|34349.7|34334.7|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|8
1731341490000|2024-11-11 16:11:30|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|0
1731341500000|2024-11-11 16:11:40|||||||||1
1731341510000|2024-11-11 16:11:50|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|5
1731341520000|2024-11-11 16:12:00|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|3
1731341530000|2024-11-11 16:12:10|34342.2|34327.2|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|10
1731341540000|2024-11-11 16:12:20|34342.2|34327.2|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|2
1731341570000|2024-11-11 16:12:50|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|3
1731341580000|2024-11-11 16:13:00|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|8
1731341590000|2024-11-11 16:13:10|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|4
1731341600000|2024-11-11 16:13:20|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|3
1731341610000|2024-11-11 16:13:30|34342.2|34327.2|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|2
1731341620000|2024-11-11 16:13:40|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|0
1731341630000|2024-11-11 16:13:50|34342.2|34327.2|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|3
1731341640000|2024-11-11 16:14:00|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|2
1731341650000|2024-11-11 16:14:10|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|3
1731341670000|2024-11-11 16:14:30|||||||||3
1731341680000|2024-11-11 16:14:40|34334.7|34319.7|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|4
1731341690000|2024-11-11 16:14:50|34337.2|34322.2|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|9
1731341700000|2024-11-11 16:15:00|34329.7|34314.7|34334.7|34319.7|34334.7|34319.7|34329.7|34314.7|12
1731341720000|2024-11-11 16:15:20|34329.7|34314.7|34332.2|34317.2|34334.7|34319.7|34329.7|34314.7|9
1731341730000|2024-11-11 16:15:30|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|6
1731341740000|2024-11-11 16:15:40|||||||||1
1731341750000|2024-11-11 16:15:50|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|1
1731341760000|2024-11-11 16:16:00|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|21
1731341770000|2024-11-11 16:16:10|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|9
1731341810000|2024-11-11 16:16:50|||||||||6
1731341850000|2024-11-11 16:17:30|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34329.7|34314.7|13
1731341860000|2024-11-11 16:17:40|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|1
1731341880000|2024-11-11 16:18:00|||||||||6
1731341890000|2024-11-11 16:18:10|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|7
1731341900000|2024-11-11 16:18:20|||||||||1
1731341940000|2024-11-11 16:19:00|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34319.7|34304.7|20
1731341950000|2024-11-11 16:19:10|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|4
1731341960000|2024-11-11 16:19:20|34327.2|34312.2|34319.7|34304.7|34329.7|34314.7|34319.7|34304.7|7
1731341970000|2024-11-11 16:19:30|34322.2|34307.2|34329.7|34314.7|34329.7|34314.7|34322.2|34307.2|4
1731341980000|2024-11-11 16:19:40|34332.2|34317.2|34329.7|34314.7|34334.7|34319.7|34329.7|34314.7|2
1731341990000|2024-11-11 16:19:50|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|6
1731342000000|2024-11-11 16:20:00|||||||||2
1731342030000|2024-11-11 16:20:30|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|13
1731342040000|2024-11-11 16:20:40|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|12
1731342050000|2024-11-11 16:20:50|||||||||1
1731342090000|2024-11-11 16:21:30|||||||||5
1731342100000|2024-11-11 16:21:40|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|6
1731342110000|2024-11-11 16:21:50|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|3
1731342120000|2024-11-11 16:22:00|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|3
1731342150000|2024-11-11 16:22:30|||||||||2
1731342160000|2024-11-11 16:22:40|||||||||2
1731342180000|2024-11-11 16:23:00|||||||||4
1731342200000|2024-11-11 16:23:20|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|8
1731342210000|2024-11-11 16:23:30|34334.7|34319.7|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|24
1731342220000|2024-11-11 16:23:40|||||||||1
1731342230000|2024-11-11 16:23:50|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|10
1731342240000|2024-11-11 16:24:00|34337.2|34322.2|34344.7|34329.7|34344.7|34329.7|34337.2|34322.2|20
1731342250000|2024-11-11 16:24:10|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|30
1731342280000|2024-11-11 16:24:40|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|26
1731342290000|2024-11-11 16:24:50|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|7
1731342320000|2024-11-11 16:25:20|||||||||2
1731342330000|2024-11-11 16:25:30|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|10
1731342340000|2024-11-11 16:25:40|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|6
1731342380000|2024-11-11 16:26:20|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|10
1731342390000|2024-11-11 16:26:30|34329.7|34314.7|34334.7|34319.7|34334.7|34319.7|34329.7|34314.7|16
1731342400000|2024-11-11 16:26:40|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|3
1731342410000|2024-11-11 16:26:50|||||||||1
1731342420000|2024-11-11 16:27:00|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|51
1731342430000|2024-11-11 16:27:10|||||||||1
1731342440000|2024-11-11 16:27:20|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|10
1731342450000|2024-11-11 16:27:30|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|6
1731342470000|2024-11-11 16:27:50|34332.2|34317.2|34329.7|34314.7|34334.7|34319.7|34329.7|34314.7|11
1731342480000|2024-11-11 16:28:00|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|12
1731342490000|2024-11-11 16:28:10|||||||||4
1731342500000|2024-11-11 16:28:20|||||||||1
1731342510000|2024-11-11 16:28:30|||||||||3
1731342530000|2024-11-11 16:28:50|||||||||5
1731342540000|2024-11-11 16:29:00|||||||||1
1731342550000|2024-11-11 16:29:10|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|14
1731342560000|2024-11-11 16:29:20|||||||||5
1731342570000|2024-11-11 16:29:30|||||||||1
1731342580000|2024-11-11 16:29:40|||||||||3
1731342590000|2024-11-11 16:29:50|34337.2|34322.2|34329.7|34314.7|34337.2|34322.2|34329.7|34314.7|63
1731342600000|2024-11-11 16:30:00|||||||||44
1731342610000|2024-11-11 16:30:10|||||||||7
1731342640000|2024-11-11 16:30:40|34324.7|34309.7|34329.7|34314.7|34329.7|34314.7|34324.7|34309.7|19
1731342650000|2024-11-11 16:30:50|||||||||1
1731342660000|2024-11-11 16:31:00|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|4
1731342670000|2024-11-11 16:31:10|34327.2|34312.2|34329.7|34314.7|34329.7|34314.7|34327.2|34312.2|12
1731342680000|2024-11-11 16:31:20|||||||||5
1731342690000|2024-11-11 16:31:30|34334.7|34319.7|34329.7|34314.7|34334.7|34319.7|34329.7|34314.7|8
1731342700000|2024-11-11 16:31:40|||||||||1
1731342710000|2024-11-11 16:31:50|||||||||3
1731342720000|2024-11-11 16:32:00|||||||||1
1731342730000|2024-11-11 16:32:10|||||||||1
1731342740000|2024-11-11 16:32:20|||||||||1
1731342750000|2024-11-11 16:32:30|34332.2|34317.2|34339.7|34324.7|34339.7|34324.7|34332.2|34317.2|18
1731342760000|2024-11-11 16:32:40|||||||||1
1731342770000|2024-11-11 16:32:50|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|12
1731342780000|2024-11-11 16:33:00|||||||||4
1731342790000|2024-11-11 16:33:10|||||||||1
1731342800000|2024-11-11 16:33:20|34339.7|34324.7|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|24
1731342810000|2024-11-11 16:33:30|||||||||3
1731342820000|2024-11-11 16:33:40|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|12
1731342830000|2024-11-11 16:33:50|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|3
1731342840000|2024-11-11 16:34:00|34337.2|34322.2|34337.2|34322.2|34339.7|34324.7|34337.2|34322.2|7
1731342850000|2024-11-11 16:34:10|34339.7|34324.7|34337.2|34322.2|34339.7|34324.7|34334.7|34319.7|8
1731342860000|2024-11-11 16:34:20|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|3
1731342870000|2024-11-11 16:34:30|34339.7|34324.7|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|4
1731342880000|2024-11-11 16:34:40|34329.7|34314.7|34334.7|34319.7|34334.7|34319.7|34329.7|34314.7|43
1731342890000|2024-11-11 16:34:50|34339.7|34324.7|34342.2|34327.2|34342.2|34327.2|34337.2|34322.2|18
1731342900000|2024-11-11 16:35:00|34339.7|34324.7|34344.7|34329.7|34349.7|34334.7|34339.7|34324.7|18
1731342910000|2024-11-11 16:35:10|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|8
1731342920000|2024-11-11 16:35:20|34344.7|34329.7|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|50
1731342930000|2024-11-11 16:35:30|34337.2|34322.2|34337.2|34322.2|34339.7|34324.7|34334.7|34319.7|10
1731342940000|2024-11-11 16:35:40|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|2
1731342950000|2024-11-11 16:35:50|||||||||4
1731342960000|2024-11-11 16:36:00|||||||||1
1731342990000|2024-11-11 16:36:30|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|14
1731343000000|2024-11-11 16:36:40|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|5
1731343010000|2024-11-11 16:36:50|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|5
1731343030000|2024-11-11 16:37:10|||||||||3
1731343040000|2024-11-11 16:37:20|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|12
1731343050000|2024-11-11 16:37:30|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|2
1731343070000|2024-11-11 16:37:50|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|10
1731343080000|2024-11-11 16:38:00|34344.7|34329.7|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|77
1731343090000|2024-11-11 16:38:10|34344.7|34329.7|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|8
1731343100000|2024-11-11 16:38:20|||||||||1
1731343110000|2024-11-11 16:38:30|||||||||1
1731343130000|2024-11-11 16:38:50|||||||||1
1731343140000|2024-11-11 16:39:00|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|4
1731343170000|2024-11-11 16:39:30|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|16
1731343220000|2024-11-11 16:40:20|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|8
1731343230000|2024-11-11 16:40:30|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|2
1731343240000|2024-11-11 16:40:40|||||||||4
1731343270000|2024-11-11 16:41:10|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|3
1731343280000|2024-11-11 16:41:20|||||||||4
1731343310000|2024-11-11 16:41:50|||||||||401
1731343370000|2024-11-11 16:42:50|||||||||3
1731343380000|2024-11-11 16:43:00|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|11
1731343390000|2024-11-11 16:43:10|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|1
1731343400000|2024-11-11 16:43:20|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|1
1731343410000|2024-11-11 16:43:30|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|15
1731343420000|2024-11-11 16:43:40|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|0
1731343430000|2024-11-11 16:43:50|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34339.7|34324.7|1
1731343440000|2024-11-11 16:44:00|34339.7|34324.7|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|2
1731343470000|2024-11-11 16:44:30|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|0
1731343480000|2024-11-11 16:44:40|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|0
1731343490000|2024-11-11 16:44:50|34344.7|34329.7|34342.2|34327.2|34344.7|34329.7|34342.2|34327.2|0
1731343500000|2024-11-11 16:45:00|34339.7|34324.7|34342.2|34327.2|34342.2|34327.2|34339.7|34324.7|0
1731343510000|2024-11-11 16:45:10|34339.7|34324.7|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|1
1731343520000|2024-11-11 16:45:20|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|2
1731343540000|2024-11-11 16:45:40|34332.2|34317.2|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1731343550000|2024-11-11 16:45:50|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1731343560000|2024-11-11 16:46:00|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1731343570000|2024-11-11 16:46:10|||||||||5
1731343600000|2024-11-11 16:46:40|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|0
1731343610000|2024-11-11 16:46:50|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1731343620000|2024-11-11 16:47:00|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|2
1731343630000|2024-11-11 16:47:10|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|0
1731343640000|2024-11-11 16:47:20|34337.2|34322.2|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|0
1731343650000|2024-11-11 16:47:30|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|1
1731343680000|2024-11-11 16:48:00|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|0
1731343690000|2024-11-11 16:48:10|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|1
1731343700000|2024-11-11 16:48:20|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1731343720000|2024-11-11 16:48:40|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|7
1731343740000|2024-11-11 16:49:00|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|1
1731343750000|2024-11-11 16:49:10|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|3
1731343760000|2024-11-11 16:49:20|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34332.2|34317.2|0
1731343770000|2024-11-11 16:49:30|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|0
1731343780000|2024-11-11 16:49:40|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|0
1731343800000|2024-11-11 16:50:00|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|0
1731343830000|2024-11-11 16:50:30||34312.2||34317.2||34317.2||34312.2|0
1731343850000|2024-11-11 16:50:50|34342.2||34337.2||34342.2||34337.2||6
1731343860000|2024-11-11 16:51:00|34342.2||34342.2||34342.2||34337.2||0
1731343870000|2024-11-11 16:51:10|34337.2||34337.2||34342.2||34337.2||0
1731343880000|2024-11-11 16:51:20|34342.2||34342.2||34342.2||34342.2||0
1731343890000|2024-11-11 16:51:30||34322.2||34322.2||34322.2||34317.2|1
1731343900000|2024-11-11 16:51:40||34317.2||34317.2||34317.2||34317.2|0
1731343920000|2024-11-11 16:52:00|34337.2||34342.2||34342.2||34337.2||0
1731343930000|2024-11-11 16:52:10||34322.2||34317.2||34322.2||34317.2|0
1731343970000|2024-11-11 16:52:50||34322.2||34322.2||34322.2||34322.2|0
1731343980000|2024-11-11 16:53:00|34337.2|34317.2|34342.2|34317.2|34342.2|34317.2|34337.2|34317.2|3
1731344000000|2024-11-11 16:53:20||34322.2||34322.2||34322.2||34322.2|0
1731344040000|2024-11-11 16:54:00||34317.2||34317.2||34322.2||34317.2|0
1731344050000|2024-11-11 16:54:10||34322.2||34322.2||34322.2||34317.2|0
1731344090000|2024-11-11 16:54:50|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|5
1731344120000|2024-11-11 16:55:20|||||||||8
1731344130000|2024-11-11 16:55:30|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|4
1731344210000|2024-11-11 16:56:50|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|8
1731344250000|2024-11-11 16:57:30|34352.2|34332.2|34357.2|34337.2|34357.2|34337.2|34352.2|34332.2|8
1731344280000|2024-11-11 16:58:00||34332.2||34337.2||34337.2||34332.2|3
1731344300000|2024-11-11 16:58:20|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|8
1731344320000|2024-11-11 16:58:40|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34342.2|7
1731344330000|2024-11-11 16:58:50||34342.2||34342.2||34347.2||34342.2|0
1731344340000|2024-11-11 16:59:00||34347.2||34342.2||34347.2||34342.2|0
1731344350000|2024-11-11 16:59:10||34347.2||34347.2||34347.2||34347.2|0
1731344360000|2024-11-11 16:59:20||34342.2||34347.2||34347.2||34342.2|2
1731344370000|2024-11-11 16:59:30|34362.2|34342.2|34367.2|34347.2|34367.2|34347.2|34362.2|34342.2|1
1731344380000|2024-11-11 16:59:40|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|2
1731344390000|2024-11-11 16:59:50|||||||||8
1731344400000|2024-11-11 17:00:00|34357.2|34337.2|34357.2|34337.2|34362.2|34342.2|34357.2|34337.2|2
1731344410000|2024-11-11 17:00:10|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34357.2|34342.2|1
1731344430000|2024-11-11 17:00:30|||||||||1
1731344440000|2024-11-11 17:00:40|34357.2|34337.2|34357.2|34337.2|34357.2|34342.2|34357.2|34337.2|0
1731344460000|2024-11-11 17:01:00|34352.2|34332.2|34357.2|34337.2|34357.2|34337.2|34352.2|34332.2|1
1731344470000|2024-11-11 17:01:10|34362.2||34362.2||34362.2||34357.2||5
1731344480000|2024-11-11 17:01:20|34357.2|34342.2|34362.2|34337.2|34362.2|34342.2|34357.2|34337.2|1
1731344490000|2024-11-11 17:01:30||34342.2||34342.2||34342.2||34337.2|2
1731344510000|2024-11-11 17:01:50|34367.2||34362.2||34367.2||34362.2||2
1731344520000|2024-11-11 17:02:00|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|1
1731344530000|2024-11-11 17:02:10|34372.2||34367.2||34372.2||34367.2||3
1731344550000|2024-11-11 17:02:30|34362.2|34342.2|34367.2|34342.2|34367.2|34347.2|34362.2|34342.2|3
1731344560000|2024-11-11 17:02:40|34362.2|34347.2|34362.2|34342.2|34362.2|34347.2|34362.2|34342.2|0
1731344580000|2024-11-11 17:03:00||34337.2||34337.2||34342.2||34337.2|5
1731344590000|2024-11-11 17:03:10||34342.2||34342.2||34342.2||34342.2|0
1731344600000|2024-11-11 17:03:20|||||||||1
1731344620000|2024-11-11 17:03:40|||||||||3
1731344630000|2024-11-11 17:03:50|||||||||1
1731344650000|2024-11-11 17:04:10||34337.2||34342.2||34342.2||34337.2|4
1731344660000|2024-11-11 17:04:20||34337.2||34337.2||34342.2||34337.2|1
1731344670000|2024-11-11 17:04:30|34357.2|34342.2|34357.2|34337.2|34357.2|34342.2|34357.2|34337.2|1
1731344680000|2024-11-11 17:04:40|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|1
1731344690000|2024-11-11 17:04:50||34337.2||34342.2||34342.2||34337.2|0
1731344710000|2024-11-11 17:05:10||34337.2||34342.2||34342.2||34337.2|0
1731344720000|2024-11-11 17:05:20||34337.2||34337.2||34337.2||34337.2|7
1731344730000|2024-11-11 17:05:30|34367.2|34342.2|34367.2|34347.2|34367.2|34347.2|34367.2|34342.2|2
1731344740000|2024-11-11 17:05:40|||||||||1
1731344750000|2024-11-11 17:05:50|34372.2||34372.2||34372.2||34372.2||0
1731344760000|2024-11-11 17:06:00|34367.2|34352.2|34372.2|34347.2|34372.2|34352.2|34367.2|34347.2|2
1731344770000|2024-11-11 17:06:10|34367.2||34367.2||34367.2||34367.2||0
1731344780000|2024-11-11 17:06:20|||||||||1
1731344790000|2024-11-11 17:06:30||34342.2||34347.2||34347.2||34342.2|2
1731344800000|2024-11-11 17:06:40|||||||||2
1731344810000|2024-11-11 17:06:50|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|2
1731344820000|2024-11-11 17:07:00||34347.2||34352.2||34352.2||34347.2|0
1731344830000|2024-11-11 17:07:10|34367.2|34347.2|34367.2|34347.2|34372.2|34352.2|34367.2|34347.2|7
1731344850000|2024-11-11 17:07:30|||||||||1
1731344870000|2024-11-11 17:07:50|||||||||1
1731344890000|2024-11-11 17:08:10|||||||||1
1731344900000|2024-11-11 17:08:20|||||||||2
1731344910000|2024-11-11 17:08:30||34342.2||34347.2||34347.2||34342.2|0
1731344960000|2024-11-11 17:09:20|34362.2|34342.2|34367.2|34342.2|34367.2|34342.2|34362.2|34342.2|6
1731344970000|2024-11-11 17:09:30||34347.2||34347.2||34347.2||34347.2|0
1731345010000|2024-11-11 17:10:10|34372.2|34352.2|34372.2|34352.2|34372.2|34352.2|34372.2|34347.2|5
1731345020000|2024-11-11 17:10:20||34347.2||34352.2||34352.2||34347.2|0
1731345030000|2024-11-11 17:10:30||34347.2||34347.2||34352.2||34347.2|1
1731345040000|2024-11-11 17:10:40|34367.2|34352.2|34367.2|34347.2|34367.2|34352.2|34367.2|34347.2|0
1731345070000|2024-11-11 17:11:10|34372.2||34372.2||34372.2||34372.2||2
1731345080000|2024-11-11 17:11:20|34367.2||34372.2||34372.2||34367.2||0
1731345100000|2024-11-11 17:11:40||34352.2||34347.2||34352.2||34347.2|0
1731345110000|2024-11-11 17:11:50|34367.2||34372.2||34372.2||34367.2||1
1731345120000|2024-11-11 17:12:00||34352.2||34347.2||34352.2||34347.2|0
1731345130000|2024-11-11 17:12:10|34367.2|34352.2|34372.2|34352.2|34372.2|34352.2|34367.2|34352.2|0
1731345140000|2024-11-11 17:12:20|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|34367.2|34347.2|0
1731345190000|2024-11-11 17:13:10|34362.2|34342.2|34367.2|34347.2|34367.2|34347.2|34362.2|34342.2|1
1731345200000|2024-11-11 17:13:20|34362.2|34342.2|34367.2|34342.2|34367.2|34342.2|34362.2|34342.2|0
1731345210000|2024-11-11 17:13:30||34347.2||34347.2||34347.2||34347.2|0
1731345240000|2024-11-11 17:14:00||34342.2||34342.2||34342.2||34342.2|0
1731345250000|2024-11-11 17:14:10||34347.2||34342.2||34347.2||34342.2|0
1731345260000|2024-11-11 17:14:20|34362.2||34367.2||34367.2||34362.2||0
1731345290000|2024-11-11 17:14:50||34347.2||34347.2||34347.2||34347.2|0
1731345300000|2024-11-11 17:15:00||34342.2||34347.2||34347.2||34342.2|0
1731345310000|2024-11-11 17:15:10||34342.2||34347.2||34347.2||34342.2|2
1731345320000|2024-11-11 17:15:20||34342.2||34342.2||34342.2||34342.2|0
1731345330000|2024-11-11 17:15:30||34347.2||34347.2||34347.2||34347.2|0
1731345340000|2024-11-11 17:15:40||34342.2||34347.2||34347.2||34342.2|0
1731345380000|2024-11-11 17:16:20||34342.2||34347.2||34347.2||34342.2|0
1731345390000|2024-11-11 17:16:30||34342.2||34342.2||34347.2||34342.2|0
1731345400000|2024-11-11 17:16:40|34362.2||34362.2||34362.2||34362.2||0
1731345420000|2024-11-11 17:17:00|34367.2||34362.2||34367.2||34362.2||0
1731345430000|2024-11-11 17:17:10|34367.2||34367.2||34367.2||34367.2||0
1731345440000|2024-11-11 17:17:20|34362.2||34362.2||34362.2||34362.2||0
1731345460000|2024-11-11 17:17:40|34357.2|34337.2|34362.2|34337.2|34362.2|34337.2|34357.2|34337.2|1
1731345470000|2024-11-11 17:17:50|34357.2||34357.2||34357.2||34357.2||0
1731345480000|2024-11-11 17:18:00||34332.2||34332.2||34332.2||34332.2|2
1731345500000|2024-11-11 17:18:20|34352.2||34357.2||34357.2||34352.2||1
1731345520000|2024-11-11 17:18:40|||||||||1
1731345530000|2024-11-11 17:18:50||34337.2||34337.2||34337.2||34337.2|0
1731345550000|2024-11-11 17:19:10|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|1
1731345570000|2024-11-11 17:19:30|34357.2||34357.2||34357.2||34357.2||0
1731345580000|2024-11-11 17:19:40|34352.2|34337.2|34357.2|34332.2|34357.2|34337.2|34352.2|34332.2|1
1731345590000|2024-11-11 17:19:50|34352.2||34357.2||34357.2||34352.2||0
1731345600000|2024-11-11 17:20:00||34337.2||34337.2||34337.2||34332.2|0
1731345610000|2024-11-11 17:20:10||34332.2||34337.2||34337.2||34332.2|0
1731345620000|2024-11-11 17:20:20|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|0
1731345630000|2024-11-11 17:20:30||34327.2||34327.2||34327.2||34327.2|2
1731345640000|2024-11-11 17:20:40|34347.2|34332.2|34352.2|34327.2|34352.2|34332.2|34347.2|34327.2|0
1731345650000|2024-11-11 17:20:50|34347.2|34332.2|34352.2|34327.2|34352.2|34332.2|34347.2|34327.2|0
1731345670000|2024-11-11 17:21:10||34332.2||34332.2||34332.2||34332.2|0
1731345680000|2024-11-11 17:21:20||34327.2||34327.2||34332.2||34327.2|3
1731345690000|2024-11-11 17:21:30||34332.2||34332.2||34332.2||34332.2|0
1731345760000|2024-11-11 17:22:40|34357.2|34337.2|34357.2|34332.2|34357.2|34337.2|34357.2|34332.2|2
1731345770000|2024-11-11 17:22:50|34352.2||34357.2||34357.2||34352.2||1
1731345800000|2024-11-11 17:23:20|34352.2||34357.2||34357.2||34352.2||0
1731345830000|2024-11-11 17:23:50|34352.2||34352.2||34352.2||34352.2||0
1731345840000|2024-11-11 17:24:00||34327.2||34327.2||34332.2||34327.2|0
1731345850000|2024-11-11 17:24:10||34332.2||34327.2||34332.2||34327.2|0
1731345960000|2024-11-11 17:26:00|34347.2||34347.2||34347.2||34347.2||0
1731345990000|2024-11-11 17:26:30||34322.2||34327.2||34327.2||34322.2|0
1731346000000|2024-11-11 17:26:40||34322.2||34327.2||34327.2||34322.2|0
1731346010000|2024-11-11 17:26:50|34352.2|34322.2|34347.2|34327.2|34352.2|34327.2|34347.2|34322.2|6
1731346030000|2024-11-11 17:27:10||34322.2||34322.2||34327.2||34322.2|0
1731346040000|2024-11-11 17:27:20||34327.2||34327.2||34327.2||34327.2|0
1731346060000|2024-11-11 17:27:40|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|7
1731346080000|2024-11-11 17:28:00|||||||||1
1731346090000|2024-11-11 17:28:10||34327.2||34332.2||34332.2||34327.2|0
1731346100000|2024-11-11 17:28:20||34327.2||34327.2||34327.2||34327.2|2
1731346110000|2024-11-11 17:28:30||34332.2||34332.2||34332.2||34327.2|0
1731346150000|2024-11-11 17:29:10|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|3
1731346170000|2024-11-11 17:29:30|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|2
1731346180000|2024-11-11 17:29:40||34327.2||34327.2||34332.2||34327.2|0
1731346190000|2024-11-11 17:29:50|34347.2||34347.2||34352.2||34347.2||0
1731346200000|2024-11-11 17:30:00|34352.2||34352.2||34352.2||34347.2||0
1731346210000|2024-11-11 17:30:10||34332.2||34327.2||34332.2||34327.2|0
1731346230000|2024-11-11 17:30:30|34347.2||34347.2||34347.2||34347.2||0
1731346340000|2024-11-11 17:32:20|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|1
1731346400000|2024-11-11 17:33:20|||||||||3
1731346430000|2024-11-11 17:33:50|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|5
1731346440000|2024-11-11 17:34:00|34352.2|34332.2|34352.2|34327.2|34352.2|34332.2|34352.2|34327.2|3
1731346450000|2024-11-11 17:34:10||34332.2||34332.2||34332.2||34327.2|0
1731346460000|2024-11-11 17:34:20||34327.2||34327.2||34327.2||34327.2|0
1731346470000|2024-11-11 17:34:30||34332.2||34332.2||34332.2||34332.2|0
1731346500000|2024-11-11 17:35:00||34327.2||34332.2||34332.2||34327.2|6
1731346570000|2024-11-11 17:36:10||34327.2||34327.2||34332.2||34327.2|0
1731346580000|2024-11-11 17:36:20||34332.2||34327.2||34332.2||34327.2|0
1731346590000|2024-11-11 17:36:30||34332.2||34332.2||34332.2||34327.2|0
1731346630000|2024-11-11 17:37:10|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34352.2|34337.2|1
1731346640000|2024-11-11 17:37:20||34332.2||34332.2||34332.2||34332.2|0
1731346650000|2024-11-11 17:37:30||34337.2||34337.2||34337.2||34337.2|0
1731346660000|2024-11-11 17:37:40|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|0
1731346680000|2024-11-11 17:38:00|34357.2||34352.2||34357.2||34352.2||1
1731346710000|2024-11-11 17:38:30||34327.2||34332.2||34332.2||34327.2|0
1731346740000|2024-11-11 17:39:00||34327.2||34327.2||34327.2||34327.2|0
1731346750000|2024-11-11 17:39:10||34332.2||34327.2||34332.2||34327.2|0
1731346820000|2024-11-11 17:40:20||34332.2||34332.2||34332.2||34332.2|0
1731346850000|2024-11-11 17:40:50||34327.2||34327.2||34332.2||34327.2|0
1731346860000|2024-11-11 17:41:00||34332.2||34332.2||34332.2||34332.2|0
1731346880000|2024-11-11 17:41:20||34327.2||34327.2||34332.2||34327.2|2
1731346890000|2024-11-11 17:41:30|34347.2||34347.2||34352.2||34347.2||0
1731346940000|2024-11-11 17:42:20||34322.2||34322.2||34327.2||34322.2|3
1731346950000|2024-11-11 17:42:30|34342.2||34347.2||34347.2||34342.2||1
1731346960000|2024-11-11 17:42:40|34352.2|34327.2|34347.2|34327.2|34352.2|34327.2|34347.2|34327.2|0
1731346990000|2024-11-11 17:43:10|34352.2||34352.2||34352.2||34352.2||0
1731347000000|2024-11-11 17:43:20|34347.2||34347.2||34347.2||34347.2||0
1731347020000|2024-11-11 17:43:40|34352.2||34347.2||34352.2||34347.2||0
1731347040000|2024-11-11 17:44:00|34352.2||34347.2||34352.2||34347.2||0
1731347050000|2024-11-11 17:44:10|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34327.2|0
1731347060000|2024-11-11 17:44:20||34327.2||34332.2||34332.2||34327.2|0
1731347080000|2024-11-11 17:44:40||34327.2||34327.2||34332.2||34327.2|0
1731347100000|2024-11-11 17:45:00|34347.2||34347.2||34347.2||34347.2||0
1731347120000|2024-11-11 17:45:20||34322.2||34322.2||34327.2||34322.2|0
1731347130000|2024-11-11 17:45:30||34327.2||34322.2||34327.2||34322.2|0
1731347140000|2024-11-11 17:45:40||34327.2||34327.2||34327.2||34327.2|0
1731347160000|2024-11-11 17:46:00|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|4
1731347180000|2024-11-11 17:46:20|34347.2||34342.2||34347.2||34342.2||0
1731347190000|2024-11-11 17:46:30|34347.2||34347.2||34347.2||34342.2||0
1731347200000|2024-11-11 17:46:40|34342.2||34342.2||34342.2||34342.2||4
1731347230000|2024-11-11 17:47:10|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|0
1731347350000|2024-11-11 17:49:10|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|1
1731347410000|2024-11-11 17:50:10|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|1
1731347450000|2024-11-11 17:50:50|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|3
1731347520000|2024-11-11 17:52:00|34347.2|34327.2|34347.2|34322.2|34347.2|34327.2|34347.2|34322.2|2
1731347530000|2024-11-11 17:52:10||34327.2||34327.2||34327.2||34327.2|0
1731347570000|2024-11-11 17:52:50|34352.2||34347.2||34352.2||34347.2||2
1731347590000|2024-11-11 17:53:10|34342.2|34322.2|34342.2|34322.2|34347.2|34322.2|34342.2|34322.2|1
1731347670000|2024-11-11 17:54:30|34337.2|34317.2|34337.2|34317.2|34342.2|34317.2|34337.2|34317.2|1
1731347680000|2024-11-11 17:54:40|34342.2||34337.2||34342.2||34337.2||0
1731347710000|2024-11-11 17:55:10|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|34332.2|34312.2|1
1731347720000|2024-11-11 17:55:20|34337.2||34332.2||34337.2||34332.2||0
1731347730000|2024-11-11 17:55:30|34337.2||34332.2||34337.2||34332.2||1
1731347740000|2024-11-11 17:55:40|34337.2|34317.2|34337.2|34312.2|34337.2|34317.2|34337.2|34312.2|0
1731347750000|2024-11-11 17:55:50|34332.2|34317.2|34337.2|34317.2|34337.2|34317.2|34332.2|34317.2|1
1731347760000|2024-11-11 17:56:00||34312.2||34312.2||34312.2||34312.2|0
1731347770000|2024-11-11 17:56:10|34332.2||34337.2||34337.2||34332.2||0
1731347780000|2024-11-11 17:56:20|34332.2||34337.2||34337.2||34332.2||0
1731347790000|2024-11-11 17:56:30|34332.2||34337.2||34337.2||34332.2||0
1731347800000|2024-11-11 17:56:40|||||||||2
1731347810000|2024-11-11 17:56:50||34317.2||34312.2||34317.2||34312.2|0
1731347820000|2024-11-11 17:57:00|34332.2||34337.2||34337.2||34332.2||0
1731347860000|2024-11-11 17:57:40|34332.2||34332.2||34332.2||34332.2||0
1731347870000|2024-11-11 17:57:50|34337.2||34337.2||34337.2||34337.2||0
1731347890000|2024-11-11 17:58:10|34332.2||34332.2||34337.2||34332.2||0
1731347900000|2024-11-11 17:58:20||34307.2||34307.2||34307.2||34307.2|0
1731347920000|2024-11-11 17:58:40|34327.2||34332.2||34332.2||34327.2||0
1731347930000|2024-11-11 17:58:50|34327.2||34327.2||34327.2||34327.2||0
1731347940000|2024-11-11 17:59:00|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|2
1731347950000|2024-11-11 17:59:10|34327.2||34327.2||34327.2||34327.2||0
1731347960000|2024-11-11 17:59:20|34322.2||34322.2||34322.2||34322.2||0
1731347970000|2024-11-11 17:59:30|34327.2||34327.2||34327.2||34327.2||1
1731347990000|2024-11-11 17:59:50||34307.2||34307.2||34307.2||34307.2|0
1731348000000|2024-11-11 18:00:00|34322.2|34302.2|34327.2|34302.2|34327.2|34302.2|34322.2|34297.2|0
1731348010000|2024-11-11 18:00:10|34322.2||34322.2||34327.2||34322.2||0
1731348020000|2024-11-11 18:00:20|34327.2||34322.2||34327.2||34322.2||0
1731348030000|2024-11-11 18:00:30||34297.2||34297.2||34297.2||34297.2|0
1731348050000|2024-11-11 18:00:50|34317.2|34292.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|2
1731348060000|2024-11-11 18:01:00|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34317.2|34292.2|0
1731348070000|2024-11-11 18:01:10|34312.2|34297.2|34312.2|34292.2|34312.2|34297.2|34312.2|34292.2|0
1731348080000|2024-11-11 18:01:20|34317.2||34312.2||34317.2||34312.2||0
1731348090000|2024-11-11 18:01:30|||||||||1
1731348100000|2024-11-11 18:01:40|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|0
1731348120000|2024-11-11 18:02:00|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1731348130000|2024-11-11 18:02:10|34307.2|34287.2|34307.2|34282.2|34307.2|34287.2|34307.2|34282.2|4
1731348140000|2024-11-11 18:02:20|34302.2||34307.2||34307.2||34302.2||0
1731348150000|2024-11-11 18:02:30|34302.2|34287.2|34302.2|34277.2|34307.2|34287.2|34302.2|34277.2|4
1731348160000|2024-11-11 18:02:40|34297.2|34282.2|34302.2|34282.2|34307.2|34282.2|34297.2|34277.2|0
1731348170000|2024-11-11 18:02:50|34307.2|34277.2|34307.2|34282.2|34307.2|34282.2|34307.2|34277.2|2
1731348180000|2024-11-11 18:03:00|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|0
1731348190000|2024-11-11 18:03:10|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|2
1731348210000|2024-11-11 18:03:30||34287.2||34287.2||34287.2||34287.2|2
1731348220000|2024-11-11 18:03:40||34292.2||34292.2||34292.2||34287.2|0
1731348230000|2024-11-11 18:03:50|34307.2|34287.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|1
1731348240000|2024-11-11 18:04:00|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|9
1731348250000|2024-11-11 18:04:10|34312.2|34297.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|2
1731348260000|2024-11-11 18:04:20||34297.2||34297.2||34297.2||34297.2|0
1731348270000|2024-11-11 18:04:30||34292.2||34292.2||34292.2||34292.2|1
1731348280000|2024-11-11 18:04:40|34312.2|34287.2|34312.2|34292.2|34312.2|34292.2|34312.2|34287.2|1
1731348290000|2024-11-11 18:04:50||34287.2||34292.2||34292.2||34287.2|0
1731348300000|2024-11-11 18:05:00||34287.2||34292.2||34292.2||34287.2|1
1731348310000|2024-11-11 18:05:10|34307.2|34287.2|34312.2|34287.2|34312.2|34292.2|34307.2|34287.2|2
1731348320000|2024-11-11 18:05:20|34307.2||34307.2||34307.2||34307.2||0
1731348350000|2024-11-11 18:05:50|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|2
1731348360000|2024-11-11 18:06:00|||||||||1
1731348370000|2024-11-11 18:06:10|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|1
1731348420000|2024-11-11 18:07:00|||||||||1
1731348430000|2024-11-11 18:07:10|34302.2||34302.2||34302.2||34297.2||0
1731348440000|2024-11-11 18:07:20|34307.2|34282.2|34307.2|34287.2|34307.2|34287.2|34307.2|34277.2|2
1731348460000|2024-11-11 18:07:40|||||||||2
1731348470000|2024-11-11 18:07:50|34312.2||34307.2||34312.2||34307.2||3
1731348480000|2024-11-11 18:08:00|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34287.2|2
1731348490000|2024-11-11 18:08:10|||||||||2
1731348500000|2024-11-11 18:08:20|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|2
1731348510000|2024-11-11 18:08:30||34292.2||34292.2||34297.2||34292.2|1
1731348520000|2024-11-11 18:08:40||34297.2||34292.2||34297.2||34292.2|0
1731348530000|2024-11-11 18:08:50|34312.2|34297.2|34312.2|34292.2|34312.2|34297.2|34312.2|34292.2|0
1731348540000|2024-11-11 18:09:00|||||||||2
1731348560000|2024-11-11 18:09:20|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34297.2|3
1731348570000|2024-11-11 18:09:30|34312.2|34292.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|1
1731348580000|2024-11-11 18:09:40|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34317.2|34292.2|0
1731348590000|2024-11-11 18:09:50|34312.2|34297.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731348600000|2024-11-11 18:10:00|34312.2|34297.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|1
1731348610000|2024-11-11 18:10:10|34312.2||34312.2||34317.2||34312.2||0
1731348630000|2024-11-11 18:10:30||34287.2||34287.2||34292.2||34287.2|1
1731348640000|2024-11-11 18:10:40|34307.2|34292.2|34307.2|34287.2|34307.2|34292.2|34307.2|34287.2|0
1731348650000|2024-11-11 18:10:50|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|3
1731348660000|2024-11-11 18:11:00|34307.2||34302.2||34307.2||34302.2||1
1731348670000|2024-11-11 18:11:10|34297.2|34277.2|34297.2|34277.2|34297.2|34282.2|34297.2|34277.2|1
1731348680000|2024-11-11 18:11:20|34302.2||34297.2||34302.2||34297.2||0
1731348690000|2024-11-11 18:11:30|34302.2||34302.2||34302.2||34302.2||0
1731348700000|2024-11-11 18:11:40|34297.2|34282.2|34302.2|34282.2|34302.2|34282.2|34297.2|34282.2|0
1731348710000|2024-11-11 18:11:50||34277.2||34277.2||34277.2||34277.2|0
1731348720000|2024-11-11 18:12:00||34282.2||34277.2||34282.2||34277.2|0
1731348730000|2024-11-11 18:12:10|34297.2||34302.2||34302.2||34297.2||0
1731348740000|2024-11-11 18:12:20|34297.2||34297.2||34302.2||34297.2||0
1731348750000|2024-11-11 18:12:30||34272.2||34272.2||34272.2||34272.2|0
1731348760000|2024-11-11 18:12:40||34277.2||34277.2||34277.2||34277.2|0
1731348770000|2024-11-11 18:12:50|34302.2||34302.2||34302.2||34302.2||0
1731348780000|2024-11-11 18:13:00||34282.2||34277.2||34282.2||34277.2|0
1731348800000|2024-11-11 18:13:20|34297.2||34302.2||34302.2||34297.2||0
1731348830000|2024-11-11 18:13:50|34297.2||34302.2||34302.2||34297.2||0
1731348840000|2024-11-11 18:14:00|34297.2||34302.2||34302.2||34297.2||0
1731348850000|2024-11-11 18:14:10|34297.2|34282.2|34302.2|34277.2|34302.2|34282.2|34297.2|34277.2|0
1731348860000|2024-11-11 18:14:20||34282.2||34277.2||34282.2||34277.2|0
1731348890000|2024-11-11 18:14:50||34282.2||34282.2||34282.2||34282.2|0
1731348910000|2024-11-11 18:15:10|34307.2||34302.2||34307.2||34302.2||0
1731348930000|2024-11-11 18:15:30||34277.2||34282.2||34282.2||34277.2|0
1731348940000|2024-11-11 18:15:40||34277.2||34282.2||34282.2||34277.2|0
1731348950000|2024-11-11 18:15:50|34297.2|34277.2|34302.2|34277.2|34302.2|34277.2|34297.2|34277.2|0
1731348960000|2024-11-11 18:16:00|34297.2||34297.2||34297.2||34297.2||0
1731349020000|2024-11-11 18:17:00|||||||||1
1731349060000|2024-11-11 18:17:40||34272.2||34272.2||34272.2||34272.2|4
1731349070000|2024-11-11 18:17:50||34277.2||34272.2||34277.2||34272.2|0
1731349080000|2024-11-11 18:18:00|34292.2||34292.2||34292.2||34292.2||0
1731349160000|2024-11-11 18:19:20|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|1
1731349220000|2024-11-11 18:20:20|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|1
1731349240000|2024-11-11 18:20:40|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|3
1731349250000|2024-11-11 18:20:50|34282.2|34262.2|34287.2|34262.2|34287.2|34262.2|34282.2|34262.2|0
1731349260000|2024-11-11 18:21:00||34267.2||34267.2||34267.2||34262.2|0
1731349270000|2024-11-11 18:21:10|34282.2|34262.2|34282.2|34262.2|34282.2|34267.2|34282.2|34262.2|0
1731349290000|2024-11-11 18:21:30|34277.2|34257.2|34282.2|34257.2|34282.2|34257.2|34277.2|34257.2|3
1731349300000|2024-11-11 18:21:40|34277.2|34252.2|34272.2|34252.2|34282.2|34252.2|34272.2|34252.2|8
1731349310000|2024-11-11 18:21:50||34247.2||34252.2||34252.2||34247.2|2
1731349320000|2024-11-11 18:22:00|34267.2|34247.2|34267.2|34247.2|34267.2|34247.2|34267.2|34247.2|0
1731349370000|2024-11-11 18:22:50|34262.2|34242.2|34262.2|34242.2|34262.2|34242.2|34262.2|34242.2|4
1731349380000|2024-11-11 18:23:00|34267.2||34262.2||34267.2||34262.2||0
1731349390000|2024-11-11 18:23:10|34267.2||34262.2||34267.2||34262.2||4
1731349400000|2024-11-11 18:23:20|34267.2|34247.2|34267.2|34247.2|34267.2|34247.2|34262.2|34247.2|0
1731349410000|2024-11-11 18:23:30|34272.2|34252.2|34272.2|34252.2|34272.2|34252.2|34267.2|34247.2|3
1731349420000|2024-11-11 18:23:40|34267.2|34247.2|34272.2|34247.2|34272.2|34252.2|34267.2|34247.2|0
1731349430000|2024-11-11 18:23:50||34252.2||34252.2||34252.2||34247.2|0
1731349440000|2024-11-11 18:24:00|34267.2|34247.2|34267.2|34247.2|34272.2|34252.2|34267.2|34247.2|0
1731349450000|2024-11-11 18:24:10|34272.2|34252.2|34272.2|34252.2|34272.2|34252.2|34267.2|34252.2|0
1731349480000|2024-11-11 18:24:40||34247.2||34247.2||34247.2||34247.2|0
1731349490000|2024-11-11 18:24:50||34252.2||34247.2||34252.2||34247.2|0
1731349500000|2024-11-11 18:25:00|34267.2|34252.2|34272.2|34247.2|34272.2|34252.2|34267.2|34247.2|0
1731349510000|2024-11-11 18:25:10||34252.2||34252.2||34252.2||34247.2|2
1731349570000|2024-11-11 18:26:10|34277.2|34257.2|34277.2|34257.2|34277.2|34257.2|34277.2|34252.2|2
1731349580000|2024-11-11 18:26:20|34282.2||34277.2||34282.2||34277.2||0
1731349590000|2024-11-11 18:26:30|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34277.2|34262.2|7
1731349600000|2024-11-11 18:26:40|34277.2|34257.2|34287.2|34262.2|34287.2|34262.2|34277.2|34257.2|3
1731349610000|2024-11-11 18:26:50||34267.2||34267.2||34267.2||34262.2|0
1731349620000|2024-11-11 18:27:00||34262.2||34267.2||34267.2||34262.2|0
1731349640000|2024-11-11 18:27:20|34282.2|34262.2|34282.2|34262.2|34287.2|34262.2|34282.2|34262.2|1
1731349650000|2024-11-11 18:27:30|34287.2||34282.2||34287.2||34282.2||0
1731349700000|2024-11-11 18:28:20|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34282.2|34262.2|1
1731349730000|2024-11-11 18:28:50||34262.2||34267.2||34267.2||34262.2|0
1731349750000|2024-11-11 18:29:10||34262.2||34267.2||34267.2||34262.2|0
1731349790000|2024-11-11 18:29:50|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|1
1731349800000|2024-11-11 18:30:00|34287.2||34287.2||34292.2||34287.2||0
1731349840000|2024-11-11 18:30:40|34282.2|34262.2|34287.2|34262.2|34287.2|34262.2|34282.2|34262.2|0
1731349860000|2024-11-11 18:31:00|34282.2||34287.2||34287.2||34282.2||0
1731349870000|2024-11-11 18:31:10|34282.2|34267.2|34292.2|34267.2|34292.2|34267.2|34282.2|34262.2|0
1731349890000|2024-11-11 18:31:30|34287.2||34292.2||34292.2||34287.2||0
1731349900000|2024-11-11 18:31:40|34287.2|34272.2|34292.2|34272.2|34292.2|34272.2|34287.2|34272.2|0
1731349920000|2024-11-11 18:32:00||34267.2||34272.2||34272.2||34267.2|0
1731349930000|2024-11-11 18:32:10||34267.2||34267.2||34267.2||34267.2|0
1731349940000|2024-11-11 18:32:20||34272.2||34272.2||34272.2||34272.2|0
1731349950000|2024-11-11 18:32:30||34267.2||34272.2||34272.2||34267.2|0
1731349970000|2024-11-11 18:32:50|34297.2||34297.2||34297.2||34292.2||0
1731349980000|2024-11-11 18:33:00||34277.2||34272.2||34277.2||34272.2|0
1731349990000|2024-11-11 18:33:10|34292.2||34297.2||34297.2||34292.2||2
1731350000000|2024-11-11 18:33:20||34277.2||34272.2||34277.2||34272.2|0
1731350020000|2024-11-11 18:33:40|34292.2||34292.2||34292.2||34292.2||0
1731350030000|2024-11-11 18:33:50|34297.2||34297.2||34297.2||34297.2||0
1731350060000|2024-11-11 18:34:20||34277.2||34277.2||34277.2||34277.2|0
1731350070000|2024-11-11 18:34:30|34292.2|34272.2|34297.2|34272.2|34297.2|34272.2|34292.2|34272.2|0
1731350080000|2024-11-11 18:34:40|34292.2||34292.2||34297.2||34292.2||0
1731350090000|2024-11-11 18:34:50|34297.2||34297.2||34297.2||34297.2||0
1731350100000|2024-11-11 18:35:00|34292.2|34267.2|34292.2|34272.2|34292.2|34272.2|34292.2|34267.2|0
1731350110000|2024-11-11 18:35:10||34267.2||34267.2||34267.2||34267.2|0
1731350160000|2024-11-11 18:36:00||34272.2||34272.2||34272.2||34272.2|0
1731350170000|2024-11-11 18:36:10|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|0
1731350180000|2024-11-11 18:36:20||34272.2||34277.2||34277.2||34272.2|0
1731350210000|2024-11-11 18:36:50|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|0
1731350220000|2024-11-11 18:37:00|34297.2||34297.2||34297.2||34297.2||1
1731350230000|2024-11-11 18:37:10|34302.2|34277.2|34302.2|34282.2|34302.2|34282.2|34302.2|34277.2|1
1731350250000|2024-11-11 18:37:30||34277.2||34277.2||34277.2||34277.2|1
1731350260000|2024-11-11 18:37:40||34282.2||34277.2||34282.2||34277.2|0
1731350280000|2024-11-11 18:38:00||34282.2||34277.2||34282.2||34277.2|0
1731350300000|2024-11-11 18:38:20|34307.2|34282.2|34307.2|34282.2|34307.2|34282.2|34307.2|34282.2|2
1731350310000|2024-11-11 18:38:30|34302.2||34302.2||34302.2||34302.2||0
1731350340000|2024-11-11 18:39:00|34307.2||34302.2||34307.2||34302.2||0
1731350350000|2024-11-11 18:39:10||34277.2||34282.2||34282.2||34277.2|0
1731350360000|2024-11-11 18:39:20||34277.2||34277.2||34282.2||34277.2|0
1731350370000|2024-11-11 18:39:30||34282.2||34277.2||34282.2||34277.2|0
1731350380000|2024-11-11 18:39:40|34297.2|34272.2|34292.2|34272.2|34297.2|34272.2|34292.2|34272.2|5
1731350410000|2024-11-11 18:40:10|34297.2||34292.2||34297.2||34292.2||2
1731350420000|2024-11-11 18:40:20|34297.2||34297.2||34297.2||34292.2||0
1731350430000|2024-11-11 18:40:30||34277.2||34277.2||34277.2||34277.2|0
1731350440000|2024-11-11 18:40:40||34272.2||34272.2||34272.2||34272.2|2
1731350450000|2024-11-11 18:40:50||34277.2||34272.2||34277.2||34272.2|0
1731350460000|2024-11-11 18:41:00|34292.2|34277.2|34292.2|34272.2|34292.2|34277.2|34292.2|34272.2|0
1731350470000|2024-11-11 18:41:10|34297.2||34297.2||34297.2||34297.2||0
1731350480000|2024-11-11 18:41:20|34292.2||34292.2||34292.2||34292.2||0
1731350490000|2024-11-11 18:41:30|34297.2||34297.2||34297.2||34297.2||0
1731350500000|2024-11-11 18:41:40|34292.2|34277.2|34297.2|34277.2|34297.2|34277.2|34292.2|34277.2|4
1731350530000|2024-11-11 18:42:10||34272.2||34272.2||34272.2||34272.2|3
1731350560000|2024-11-11 18:42:40|34292.2||34292.2||34292.2||34292.2||0
1731350580000|2024-11-11 18:43:00|34287.2|34267.2|34292.2|34272.2|34292.2|34272.2|34287.2|34267.2|5
1731350590000|2024-11-11 18:43:10|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34292.2|34277.2|2
1731350760000|2024-11-11 18:46:00|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34277.2|8
1731350780000|2024-11-11 18:46:20||34277.2||34277.2||34277.2||34277.2|2
1731350790000|2024-11-11 18:46:30|34307.2|34282.2|34307.2|34287.2|34307.2|34287.2|34307.2|34282.2|4
1731350820000|2024-11-11 18:47:00|||||||||2
1731350830000|2024-11-11 18:47:10|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|2
1731350860000|2024-11-11 18:47:40|34317.2||34317.2||34317.2||34312.2||0
1731350870000|2024-11-11 18:47:50|34312.2||34312.2||34317.2||34312.2||0
1731350880000|2024-11-11 18:48:00||34287.2||34292.2||34292.2||34287.2|4
1731350890000|2024-11-11 18:48:10|34307.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34287.2|3
1731350900000|2024-11-11 18:48:20|34307.2|34292.2|34307.2|34287.2|34307.2|34292.2|34307.2|34287.2|0
1731350910000|2024-11-11 18:48:30|34312.2||34307.2||34312.2||34307.2||0
1731350920000|2024-11-11 18:48:40|34312.2||34307.2||34312.2||34307.2||0
1731350940000|2024-11-11 18:49:00|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|5
1731350970000|2024-11-11 18:49:30||34277.2||34282.2||34282.2||34277.2|0
1731350980000|2024-11-11 18:49:40||34277.2||34282.2||34282.2||34277.2|0
1731351000000|2024-11-11 18:50:00|34307.2||34302.2||34307.2||34302.2||0
1731351010000|2024-11-11 18:50:10|34307.2||34307.2||34307.2||34302.2||0
1731351020000|2024-11-11 18:50:20|34302.2||34302.2||34307.2||34302.2||0
1731351040000|2024-11-11 18:50:40||34277.2||34277.2||34277.2||34277.2|0
1731351050000|2024-11-11 18:50:50||34282.2||34282.2||34282.2||34282.2|0
1731351090000|2024-11-11 18:51:30|34307.2|34287.2|34307.2|34282.2|34307.2|34287.2|34307.2|34282.2|7
1731351100000|2024-11-11 18:51:40|34312.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34287.2|0
1731351110000|2024-11-11 18:51:50|34307.2||34307.2||34312.2||34307.2||0
1731351120000|2024-11-11 18:52:00||34282.2||34282.2||34282.2||34282.2|1
1731351130000|2024-11-11 18:52:10|34302.2||34302.2||34307.2||34302.2||0
1731351140000|2024-11-11 18:52:20|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|0
1731351150000|2024-11-11 18:52:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|12
1731351170000|2024-11-11 18:52:50|34317.2|34297.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|1
1731351180000|2024-11-11 18:53:00|34317.2|34297.2|34322.2|34297.2|34322.2|34297.2|34317.2|34297.2|5
1731351190000|2024-11-11 18:53:10|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|1
1731351200000|2024-11-11 18:53:20||34297.2||34292.2||34297.2||34292.2|0
1731351210000|2024-11-11 18:53:30|34312.2||34312.2||34312.2||34312.2||0
1731351220000|2024-11-11 18:53:40|||||||||1
1731351250000|2024-11-11 18:54:10|34317.2||34312.2||34317.2||34312.2||0
1731351290000|2024-11-11 18:54:50|34317.2||34317.2||34317.2||34317.2||0
1731351300000|2024-11-11 18:55:00|34312.2||34317.2||34317.2||34312.2||0
1731351310000|2024-11-11 18:55:10|34312.2||34317.2||34317.2||34312.2||0
1731351320000|2024-11-11 18:55:20||34297.2||34297.2||34297.2||34292.2|0
1731351340000|2024-11-11 18:55:40||34292.2||34292.2||34292.2||34292.2|1
1731351350000|2024-11-11 18:55:50|34312.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34297.2|0
1731351360000|2024-11-11 18:56:00||34292.2||34292.2||34297.2||34292.2|0
1731351370000|2024-11-11 18:56:10||34297.2||34292.2||34297.2||34292.2|0
1731351390000|2024-11-11 18:56:30|34312.2||34312.2||34312.2||34312.2||0
1731351400000|2024-11-11 18:56:40|34317.2||34317.2||34317.2||34312.2||0
1731351410000|2024-11-11 18:56:50|34312.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34292.2|0
1731351420000|2024-11-11 18:57:00||34292.2||34292.2||34292.2||34292.2|0
1731351450000|2024-11-11 18:57:30||34297.2||34297.2||34297.2||34297.2|0
1731351490000|2024-11-11 18:58:10|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1731351520000|2024-11-11 18:58:40|34317.2||34312.2||34317.2||34312.2||0
1731351540000|2024-11-11 18:59:00|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|0
1731351570000|2024-11-11 18:59:30|34312.2|34292.2|34312.2|34287.2|34312.2|34292.2|34307.2|34287.2|4
1731351580000|2024-11-11 18:59:40|34307.2||34307.2||34307.2||34307.2||0
1731351590000|2024-11-11 18:59:50|34312.2||34312.2||34312.2||34307.2||0
1731351600000|2024-11-11 19:00:00||34292.2||34287.2||34292.2||34287.2|1
1731351620000|2024-11-11 19:00:20||34292.2||34292.2||34292.2||34292.2|0
1731351630000|2024-11-11 19:00:30|34317.2||34317.2||34317.2||34317.2||0
1731351640000|2024-11-11 19:00:40|34312.2||34312.2||34312.2||34312.2||0
1731351650000|2024-11-11 19:00:50||34287.2||34287.2||34287.2||34287.2|0
1731351660000|2024-11-11 19:01:00|34307.2||34307.2||34312.2||34307.2||0
1731351690000|2024-11-11 19:01:30||34282.2||34287.2||34287.2||34282.2|0
1731351700000|2024-11-11 19:01:40|34312.2||34307.2||34312.2||34307.2||0
1731351710000|2024-11-11 19:01:50|34312.2||34312.2||34312.2||34307.2||0
1731351720000|2024-11-11 19:02:00|34307.2||34307.2||34312.2||34307.2||0
1731351730000|2024-11-11 19:02:10|34312.2||34312.2||34312.2||34307.2||0
1731351740000|2024-11-11 19:02:20|34307.2||34307.2||34312.2||34307.2||0
1731351770000|2024-11-11 19:02:50|34312.2||34307.2||34312.2||34307.2||0
1731351800000|2024-11-11 19:03:20|34312.2||34307.2||34312.2||34307.2||0
1731351810000|2024-11-11 19:03:30||34282.2||34282.2||34282.2||34282.2|0
1731351820000|2024-11-11 19:03:40|34312.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34282.2|0
1731351830000|2024-11-11 19:03:50||34292.2||34292.2||34292.2||34287.2|0
1731351840000|2024-11-11 19:04:00||34287.2||34287.2||34287.2||34287.2|0
1731351850000|2024-11-11 19:04:10|34307.2||34307.2||34307.2||34307.2||0
1731351860000|2024-11-11 19:04:20||34282.2||34282.2||34287.2||34282.2|0
1731351870000|2024-11-11 19:04:30|34302.2||34307.2||34307.2||34302.2||0
1731351880000|2024-11-11 19:04:40||34287.2||34282.2||34287.2||34282.2|0
1731351890000|2024-11-11 19:04:50||34287.2||34287.2||34287.2||34282.2|0
1731351900000|2024-11-11 19:05:00|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|3
1731351930000|2024-11-11 19:05:30|34307.2||34302.2||34307.2||34302.2||12
1731351940000|2024-11-11 19:05:40|34307.2||34302.2||34307.2||34302.2||1
1731351950000|2024-11-11 19:05:50|34307.2||34302.2||34307.2||34302.2||0
1731351960000|2024-11-11 19:06:00|34307.2||34307.2||34307.2||34302.2||0
1731351970000|2024-11-11 19:06:10|34302.2||34302.2||34302.2||34302.2||0
1731351980000|2024-11-11 19:06:20|34307.2||34307.2||34307.2||34302.2||0
1731352000000|2024-11-11 19:06:40||34287.2||34287.2||34287.2||34287.2|0
1731352050000|2024-11-11 19:07:30|34312.2||34307.2||34312.2||34307.2||0
1731352060000|2024-11-11 19:07:40|34312.2||34307.2||34312.2||34307.2||0
1731352070000|2024-11-11 19:07:50|34312.2||34312.2||34312.2||34307.2||0
1731352080000|2024-11-11 19:08:00|34307.2||34307.2||34307.2||34307.2||0
1731352090000|2024-11-11 19:08:10|34312.2||34307.2||34312.2||34307.2||0
1731352100000|2024-11-11 19:08:20|34312.2||34312.2||34312.2||34312.2||0
1731352110000|2024-11-11 19:08:30|34307.2|34282.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|5
1731352120000|2024-11-11 19:08:40|34302.2||34302.2||34302.2||34302.2||0
1731352230000|2024-11-11 19:10:30|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|4
1731352250000|2024-11-11 19:10:50|||||||||1
1731352320000|2024-11-11 19:12:00|34302.2||34297.2||34302.2||34297.2||6
1731352330000|2024-11-11 19:12:10|34302.2||34297.2||34302.2||34297.2||0
1731352380000|2024-11-11 19:13:00|34302.2||34297.2||34302.2||34297.2||0
1731352390000|2024-11-11 19:13:10||34272.2||34272.2||34272.2||34272.2|0
1731352400000|2024-11-11 19:13:20|34292.2||34292.2||34292.2||34292.2||0
1731352410000|2024-11-11 19:13:30|34297.2||34297.2||34297.2||34292.2||0
1731352440000|2024-11-11 19:14:00|34292.2||34292.2||34292.2||34292.2||0
1731352450000|2024-11-11 19:14:10|34297.2|34277.2|34297.2|34272.2|34297.2|34277.2|34297.2|34272.2|3
1731352460000|2024-11-11 19:14:20|34292.2||34292.2||34292.2||34292.2||0
1731352470000|2024-11-11 19:14:30|34297.2||34297.2||34297.2||34297.2||0
1731352480000|2024-11-11 19:14:40||34277.2||34277.2||34277.2||34277.2|0
1731352490000|2024-11-11 19:14:50||34272.2||34277.2||34277.2||34272.2|0
1731352510000|2024-11-11 19:15:10|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|8
1731352560000|2024-11-11 19:16:00|34307.2|34287.2|34302.2|34282.2|34307.2|34287.2|34302.2|34282.2|1
1731352570000|2024-11-11 19:16:10|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1731352610000|2024-11-11 19:16:50|34312.2||34312.2||34312.2||34312.2||0
1731352620000|2024-11-11 19:17:00||34292.2||34287.2||34292.2||34287.2|0
1731352630000|2024-11-11 19:17:10|34307.2||34307.2||34307.2||34307.2||0
1731352640000|2024-11-11 19:17:20||34282.2||34287.2||34287.2||34282.2|2
1731352650000|2024-11-11 19:17:30||34282.2||34282.2||34287.2||34282.2|0
1731352660000|2024-11-11 19:17:40||34287.2||34282.2||34287.2||34282.2|0
1731352670000|2024-11-11 19:17:50||34287.2||34282.2||34287.2||34282.2|0
1731352680000|2024-11-11 19:18:00|34302.2||34302.2||34307.2||34302.2||0
1731352700000|2024-11-11 19:18:20|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|3
1731352710000|2024-11-11 19:18:30||34272.2||34277.2||34277.2||34272.2|1
1731352720000|2024-11-11 19:18:40|34302.2|34272.2|34297.2|34277.2|34302.2|34277.2|34297.2|34272.2|3
1731352740000|2024-11-11 19:19:00|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|0
1731352780000|2024-11-11 19:19:40|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|1
1731352790000|2024-11-11 19:19:50||34282.2||34287.2||34287.2||34282.2|0
1731352800000|2024-11-11 19:20:00|34302.2|34282.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|3
1731352820000|2024-11-11 19:20:20|34312.2||34312.2||34312.2||34312.2||0
1731352850000|2024-11-11 19:20:50|34307.2|34282.2|34307.2|34282.2|34307.2|34287.2|34307.2|34282.2|0
1731352860000|2024-11-11 19:21:00||34287.2||34287.2||34287.2||34282.2|0
1731352870000|2024-11-11 19:21:10|34312.2|34292.2|34312.2|34287.2|34312.2|34292.2|34312.2|34287.2|1
1731352880000|2024-11-11 19:21:20|34307.2||34307.2||34312.2||34307.2||0
1731352890000|2024-11-11 19:21:30|34312.2||34312.2||34312.2||34307.2||0
1731352900000|2024-11-11 19:21:40|34307.2||34312.2||34312.2||34307.2||0
1731352910000|2024-11-11 19:21:50|34307.2||34307.2||34312.2||34307.2||0
1731352920000|2024-11-11 19:22:00|34312.2||34312.2||34312.2||34312.2||0
1731352930000|2024-11-11 19:22:10|34307.2|34292.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|0
1731352940000|2024-11-11 19:22:20|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1731352950000|2024-11-11 19:22:30|34312.2||34312.2||34312.2||34312.2||3
1731352970000|2024-11-11 19:22:50|34307.2||34312.2||34312.2||34307.2||0
1731352990000|2024-11-11 19:23:10|34307.2||34307.2||34307.2||34307.2||0
1731353000000|2024-11-11 19:23:20|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|0
1731353030000|2024-11-11 19:23:50|34307.2||34302.2||34307.2||34302.2||0
1731353050000|2024-11-11 19:24:10|34307.2||34307.2||34307.2||34307.2||0
1731353060000|2024-11-11 19:24:20||34287.2||34287.2||34287.2||34287.2|0
1731353070000|2024-11-11 19:24:30|34302.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|3
1731353090000|2024-11-11 19:24:50|34307.2||34302.2||34307.2||34302.2||6
1731353110000|2024-11-11 19:25:10|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|5
1731353120000|2024-11-11 19:25:20|34312.2||34307.2||34312.2||34307.2||0
1731353130000|2024-11-11 19:25:30|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|3
1731353150000|2024-11-11 19:25:50||34277.2||34282.2||34282.2||34277.2|0
1731353160000|2024-11-11 19:26:00||34277.2||34282.2||34282.2||34277.2|0
1731353180000|2024-11-11 19:26:20|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|1
1731353240000|2024-11-11 19:27:20|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|1
1731353260000|2024-11-11 19:27:40|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|0
1731353390000|2024-11-11 19:29:50|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731353400000|2024-11-11 19:30:00|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|1
1731353410000|2024-11-11 19:30:10|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731353420000|2024-11-11 19:30:20|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34294.7|34279.7|1
1731353470000|2024-11-11 19:31:10|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731353530000|2024-11-11 19:32:10|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|0
1731353540000|2024-11-11 19:32:20|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731353550000|2024-11-11 19:32:30|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731353560000|2024-11-11 19:32:40|34299.7|34284.7|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|0
1731353580000|2024-11-11 19:33:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|0
1731353590000|2024-11-11 19:33:10|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|2
1731353600000|2024-11-11 19:33:20|34299.7|34284.7|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|0
1731353610000|2024-11-11 19:33:30|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731353620000|2024-11-11 19:33:40|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|0
1731353640000|2024-11-11 19:34:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|0
1731353670000|2024-11-11 19:34:30|||||||||1
1731353690000|2024-11-11 19:34:50|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|2
1731353700000|2024-11-11 19:35:00|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|0
1731353740000|2024-11-11 19:35:40|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|1
1731353760000|2024-11-11 19:36:00|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1731353770000|2024-11-11 19:36:10|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|0
1731353790000|2024-11-11 19:36:30|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|0
1731353840000|2024-11-11 19:37:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|0
1731353870000|2024-11-11 19:37:50|34309.7|34294.7|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|0
1731353930000|2024-11-11 19:38:50|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|0
1731353940000|2024-11-11 19:39:00|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|0
1731353960000|2024-11-11 19:39:20|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|1
1731353970000|2024-11-11 19:39:30|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1731353980000|2024-11-11 19:39:40|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731353990000|2024-11-11 19:39:50|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731354010000|2024-11-11 19:40:10|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|0
1731354060000|2024-11-11 19:41:00|34307.2|34292.2|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|1
1731354090000|2024-11-11 19:41:30|34307.2|34292.2|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|0
1731354100000|2024-11-11 19:41:40|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|0
1731354120000|2024-11-11 19:42:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|0
1731354130000|2024-11-11 19:42:10|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|2
1731354140000|2024-11-11 19:42:20|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|0
1731354160000|2024-11-11 19:42:40|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|1
1731354190000|2024-11-11 19:43:10|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|1
1731354200000|2024-11-11 19:43:20|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|5
1731354210000|2024-11-11 19:43:30|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731354250000|2024-11-11 19:44:10|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|3
1731354290000|2024-11-11 19:44:50|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|1
1731354320000|2024-11-11 19:45:20|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|2
1731354330000|2024-11-11 19:45:30|34292.2|34277.2|34292.2|34277.2|34294.7|34279.7|34289.7|34274.7|7
1731354340000|2024-11-11 19:45:40|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731354350000|2024-11-11 19:45:50|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|2
1731354370000|2024-11-11 19:46:10|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|0
1731354380000|2024-11-11 19:46:20|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731354390000|2024-11-11 19:46:30|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|0
1731354400000|2024-11-11 19:46:40|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|0
1731354420000|2024-11-11 19:47:00|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|0
1731354430000|2024-11-11 19:47:10|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731354450000|2024-11-11 19:47:30|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731354500000|2024-11-11 19:48:20|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|9
1731354540000|2024-11-11 19:49:00|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|0
1731354550000|2024-11-11 19:49:10|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731354620000|2024-11-11 19:50:20|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|3
1731354660000|2024-11-11 19:51:00|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|1
1731354670000|2024-11-11 19:51:10|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731354680000|2024-11-11 19:51:20|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731354720000|2024-11-11 19:52:00|34292.2|34277.2|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|1
1731354750000|2024-11-11 19:52:30|34287.2|34272.2|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|0
1731354760000|2024-11-11 19:52:40|34287.2|34272.2|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|0
1731354770000|2024-11-11 19:52:50|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|0
1731354790000|2024-11-11 19:53:10|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|0
1731354800000|2024-11-11 19:53:20|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731354820000|2024-11-11 19:53:40|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731354830000|2024-11-11 19:53:50|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731354850000|2024-11-11 19:54:10|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731354860000|2024-11-11 19:54:20|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731354900000|2024-11-11 19:55:00|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|0
1731354930000|2024-11-11 19:55:30|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731354940000|2024-11-11 19:55:40|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|1
1731354950000|2024-11-11 19:55:50|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|0
1731354960000|2024-11-11 19:56:00|34292.2|34277.2|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731354970000|2024-11-11 19:56:10|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731355110000|2024-11-11 19:58:30|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|0
1731355250000|2024-11-11 20:00:50|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|2
1731355260000|2024-11-11 20:01:00|34289.7|34274.7|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|1
1731355270000|2024-11-11 20:01:10|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731355290000|2024-11-11 20:01:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731355300000|2024-11-11 20:01:40|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731355320000|2024-11-11 20:02:00|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731355350000|2024-11-11 20:02:30|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731355360000|2024-11-11 20:02:40|34292.2|34277.2|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|0
1731355370000|2024-11-11 20:02:50|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731355430000|2024-11-11 20:03:50|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731355490000|2024-11-11 20:04:50|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|1
1731355500000|2024-11-11 20:05:00|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|0
1731355560000|2024-11-11 20:06:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|0
1731355630000|2024-11-11 20:07:10|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|1
1731355680000|2024-11-11 20:08:00|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|0
1731355690000|2024-11-11 20:08:10|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|0
1731355700000|2024-11-11 20:08:20|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34297.2|34282.2|2
1731355710000|2024-11-11 20:08:30|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731355820000|2024-11-11 20:10:20|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|10
1731355830000|2024-11-11 20:10:30|34307.2|34292.2|34304.7|34289.7|34312.2|34297.2|34304.7|34289.7|2
1731355850000|2024-11-11 20:10:50|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|1
1731355890000|2024-11-11 20:11:30|34299.7|34284.7|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|0
1731355920000|2024-11-11 20:12:00|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731355930000|2024-11-11 20:12:10|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|0
1731356020000|2024-11-11 20:13:40|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731356110000|2024-11-11 20:15:10|34297.2|34282.2|34297.2|34282.2|34299.7|34284.7|34294.7|34279.7|11
1731356130000|2024-11-11 20:15:30|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731356140000|2024-11-11 20:15:40|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|0
1731356150000|2024-11-11 20:15:50|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|1
1731356170000|2024-11-11 20:16:10|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731356180000|2024-11-11 20:16:20|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731356200000|2024-11-11 20:16:40|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731356240000|2024-11-11 20:17:20|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|0
1731356280000|2024-11-11 20:18:00|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|1
1731356310000|2024-11-11 20:18:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731356320000|2024-11-11 20:18:40|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|1
1731356330000|2024-11-11 20:18:50|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|1
1731356350000|2024-11-11 20:19:10|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|2
1731356360000|2024-11-11 20:19:20|||||||||1
1731356370000|2024-11-11 20:19:30|||||||||1
1731356400000|2024-11-11 20:20:00|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731356410000|2024-11-11 20:20:10|34284.7|34269.7|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|0
1731356420000|2024-11-11 20:20:20|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731356460000|2024-11-11 20:21:00|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|0
1731356470000|2024-11-11 20:21:10|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|0
1731356510000|2024-11-11 20:21:50|34289.7|34274.7|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|1
1731356540000|2024-11-11 20:22:20|34289.7|34274.7|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|0
1731356550000|2024-11-11 20:22:30|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|0
1731356610000|2024-11-11 20:23:30|||||||||1
1731356620000|2024-11-11 20:23:40|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|1
1731356630000|2024-11-11 20:23:50|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|7
1731356650000|2024-11-11 20:24:10|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|17
1731356660000|2024-11-11 20:24:20|||||||||7
1731356670000|2024-11-11 20:24:30|||||||||2
1731356680000|2024-11-11 20:24:40|||||||||25
1731356700000|2024-11-11 20:25:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|9
1731356740000|2024-11-11 20:25:40|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|10
1731356750000|2024-11-11 20:25:50|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|0
1731356760000|2024-11-11 20:26:00|||||||||1
1731356780000|2024-11-11 20:26:20|||||||||1
1731356840000|2024-11-11 20:27:20|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|8
1731356850000|2024-11-11 20:27:30|34309.7|34294.7|34314.7|34299.7|34314.7|34299.7|34309.7|34294.7|2
1731356880000|2024-11-11 20:28:00|||||||||2
1731356900000|2024-11-11 20:28:20|||||||||1
1731356920000|2024-11-11 20:28:40|||||||||1
1731356940000|2024-11-11 20:29:00|||||||||1
1731356950000|2024-11-11 20:29:10|||||||||1
1731356970000|2024-11-11 20:29:30|||||||||1
1731356980000|2024-11-11 20:29:40|||||||||3
1731356990000|2024-11-11 20:29:50|||||||||1
1731357010000|2024-11-11 20:30:10|||||||||1
1731357020000|2024-11-11 20:30:20|||||||||1
1731357040000|2024-11-11 20:30:40|||||||||1
1731357060000|2024-11-11 20:31:00|34312.2|34297.2|34307.2|34292.2|34312.2|34297.2|34304.7|34289.7|15
1731357070000|2024-11-11 20:31:10|34304.7|34289.7|34304.7|34289.7|34309.7|34294.7|34304.7|34289.7|10
1731357080000|2024-11-11 20:31:20|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|2
1731357100000|2024-11-11 20:31:40|34297.2|34282.2|34297.2|34282.2|34299.7|34284.7|34297.2|34282.2|3
1731357110000|2024-11-11 20:31:50|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|3
1731357120000|2024-11-11 20:32:00|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|0
1731357140000|2024-11-11 20:32:20|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|9
1731357150000|2024-11-11 20:32:30|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|1
1731357160000|2024-11-11 20:32:40|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|0
1731357170000|2024-11-11 20:32:50|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|4
1731357180000|2024-11-11 20:33:00|||||||||1
1731357240000|2024-11-11 20:34:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|2
1731357250000|2024-11-11 20:34:10|||||||||1
1731357270000|2024-11-11 20:34:30|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|1
1731357280000|2024-11-11 20:34:40|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|1
1731357350000|2024-11-11 20:35:50|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34294.7|34279.7|13
1731357360000|2024-11-11 20:36:00|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|0
1731357370000|2024-11-11 20:36:10|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|0
1731357380000|2024-11-11 20:36:20|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34297.2|34282.2|0
1731357390000|2024-11-11 20:36:30|34294.7|34279.7|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|0
1731357420000|2024-11-11 20:37:00|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731357430000|2024-11-11 20:37:10|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731357450000|2024-11-11 20:37:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|1
1731357460000|2024-11-11 20:37:40|34289.7|34274.7|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|1
1731357470000|2024-11-11 20:37:50|||||||||4
1731357480000|2024-11-11 20:38:00|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|0
1731357510000|2024-11-11 20:38:30|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731357620000|2024-11-11 20:40:20|||||||||1
1731357650000|2024-11-11 20:40:50|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|5
1731357670000|2024-11-11 20:41:10|||||||||1
1731357680000|2024-11-11 20:41:20|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34279.7|34264.7|2
1731357710000|2024-11-11 20:41:50|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|0
1731357720000|2024-11-11 20:42:00|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34282.2|34267.2|0
1731357730000|2024-11-11 20:42:10|34282.2|34267.2|34279.7|34264.7|34282.2|34267.2|34279.7|34264.7|0
1731357750000|2024-11-11 20:42:30|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|1
1731357760000|2024-11-11 20:42:40|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|0
1731357770000|2024-11-11 20:42:50|34272.2|34257.2|34274.7|34259.7|34277.2|34262.2|34272.2|34257.2|0
1731357780000|2024-11-11 20:43:00|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|0
1731357790000|2024-11-11 20:43:10|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|0
1731357800000|2024-11-11 20:43:20|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|4
1731357820000|2024-11-11 20:43:40|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|0
1731357830000|2024-11-11 20:43:50|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731357850000|2024-11-11 20:44:10|34282.2|34267.2|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|4
1731357890000|2024-11-11 20:44:50|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731357900000|2024-11-11 20:45:00|34282.2|34267.2|34279.7|34264.7|34282.2|34267.2|34279.7|34264.7|0
1731357920000|2024-11-11 20:45:20|34277.2|34262.2|34274.7|34259.7|34277.2|34262.2|34274.7|34259.7|0
1731357940000|2024-11-11 20:45:40|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|34269.7|34254.7|3
1731357960000|2024-11-11 20:46:00|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|0
1731357970000|2024-11-11 20:46:10|34272.2|34257.2|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|0
1731358010000|2024-11-11 20:46:50|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|0
1731358020000|2024-11-11 20:47:00|34272.2|34257.2|34269.7|34254.7|34272.2|34257.2|34269.7|34254.7|0
1731358030000|2024-11-11 20:47:10|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|0
1731358040000|2024-11-11 20:47:20|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|0
1731358070000|2024-11-11 20:47:50|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|1
1731358080000|2024-11-11 20:48:00|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|0
1731358090000|2024-11-11 20:48:10|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|0
1731358110000|2024-11-11 20:48:30|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|3
1731358150000|2024-11-11 20:49:10|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|2
1731358180000|2024-11-11 20:49:40|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|0
1731358190000|2024-11-11 20:49:50|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|0
1731358200000|2024-11-11 20:50:00|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34279.7|34264.7|7
1731358220000|2024-11-11 20:50:20|34284.7|34269.7|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|0
1731358240000|2024-11-11 20:50:40|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|0
1731358250000|2024-11-11 20:50:50|||||||||1
1731358260000|2024-11-11 20:51:00|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|0
1731358270000|2024-11-11 20:51:10|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|2
1731358280000|2024-11-11 20:51:20|||||||||1
1731358290000|2024-11-11 20:51:30|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|1
1731358320000|2024-11-11 20:52:00|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|2
1731358330000|2024-11-11 20:52:10|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|2
1731358340000|2024-11-11 20:52:20|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|1
1731358350000|2024-11-11 20:52:30|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|1
1731358360000|2024-11-11 20:52:40|||||||||4
1731358380000|2024-11-11 20:53:00|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|6
1731358400000|2024-11-11 20:53:20|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731358410000|2024-11-11 20:53:30|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|0
1731358420000|2024-11-11 20:53:40|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|0
1731358430000|2024-11-11 20:53:50|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731358440000|2024-11-11 20:54:00|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|0
1731358460000|2024-11-11 20:54:20|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731358470000|2024-11-11 20:54:30|34277.2|34262.2|34274.7|34259.7|34279.7|34264.7|34274.7|34259.7|1
1731358480000|2024-11-11 20:54:40|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|2
1731358490000|2024-11-11 20:54:50|34272.2|34257.2|34274.7|34259.7|34274.7|34259.7|34272.2|34257.2|1
1731358500000|2024-11-11 20:55:00|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|1
1731358530000|2024-11-11 20:55:30|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|2
1731358540000|2024-11-11 20:55:40|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|34272.2|34257.2|2
1731358570000|2024-11-11 20:56:10|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|6
1731358580000|2024-11-11 20:56:20|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|1
1731358590000|2024-11-11 20:56:30|||||||||1
1731358600000|2024-11-11 20:56:40|||||||||1
1731358610000|2024-11-11 20:56:50|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|1
1731358620000|2024-11-11 20:57:00|34264.7|34249.7|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|1
1731358630000|2024-11-11 20:57:10|34269.7|34254.7|34267.2|34252.2|34269.7|34254.7|34267.2|34252.2|0
1731358740000|2024-11-11 20:59:00|||||||||3
1731358750000|2024-11-11 20:59:10|||||||||1
1731358770000|2024-11-11 20:59:30|34269.7|34254.7|34274.7|34259.7|34274.7|34259.7|34269.7|34254.7|2
1731358780000|2024-11-11 20:59:40|34279.7|34264.7|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|1
1731358790000|2024-11-11 20:59:50|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|1
1731358800000|2024-11-11 21:00:00|34297.7|34257.7|34295.6|34255.6|34297.7|34257.7|34292|34252|0
1731358810000|2024-11-11 21:00:10|34296.3|34256.3|34298.4|34258.4|34299.1|34259.1|34296.3|34256.3|0
1731358820000|2024-11-11 21:00:20|34297.7|34257.7|34286.4|34246.4|34297.7|34257.7|34280.7|34240.7|0
1731358830000|2024-11-11 21:00:30|34287.1|34247.1|34286.4|34246.4|34288.5|34248.5|34284.3|34244.3|0
1731358840000|2024-11-11 21:00:40|34285|34245|34275.5|34235.5|34286.4|34246.4|34273.7|34233.7|0
1731358850000|2024-11-11 21:00:50|34275.6|34235.6|34279.1|34239.1|34279.1|34239.1|34275.5|34235.5|0
1731358860000|2024-11-11 21:01:00|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34279.1|34239.1|0
1731358870000|2024-11-11 21:01:10|34281.2|34241.2|34281.2|34241.2|34282.6|34242.6|34280.5|34240.5|0
1731358880000|2024-11-11 21:01:20|34282.6|34242.6|34284|34244|34284.7|34244.7|34282.6|34242.6|0
1731358890000|2024-11-11 21:01:30|34284.7|34244.7|34284.7|34244.7|34284.7|34244.7|34284.7|34244.7|0
1731358900000|2024-11-11 21:01:40|34284.8|34244.8|34286.1|34246.1|34286.1|34246.1|34284.8|34244.8|0
1731358910000|2024-11-11 21:01:50|34286.2|34246.2|34284.7|34244.7|34286.8|34246.8|34284|34244|0
1731358920000|2024-11-11 21:02:00|34284|34244|34284.7|34244.7|34284.7|34244.7|34282.6|34242.6|0
1731358930000|2024-11-11 21:02:10|34284|34244|34284.7|34244.7|34286.1|34246.1|34284|34244|0
1731358940000|2024-11-11 21:02:20|34284.8|34244.8|34286.8|34246.8|34288.3|34248.3|34284.8|34244.8|0
1731358950000|2024-11-11 21:02:30|34286.1|34246.1|34284.7|34244.7|34286.1|34246.1|34284|34244|0
1731358960000|2024-11-11 21:02:40|34284|34244|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1731358970000|2024-11-11 21:02:50|34284|34244|34284|34244|34284.7|34244.7|34282.6|34242.6|0
1731358980000|2024-11-11 21:03:00|34284.7|34244.7|34286.1|34246.1|34286.1|34246.1|34284.7|34244.7|0
1731358990000|2024-11-11 21:03:10|34286.2|34246.2|34288.3|34248.3|34288.3|34248.3|34286.2|34246.2|0
1731359000000|2024-11-11 21:03:20|34288.2|34248.2|34286.8|34246.8|34288.2|34248.2|34286.1|34246.1|0
1731359010000|2024-11-11 21:03:30|34286.9|34246.9|34286.8|34246.8|34288.3|34248.3|34286.8|34246.8|0
1731359020000|2024-11-11 21:03:40|34286.9|34246.9|34286.8|34246.8|34288.3|34248.3|34286.8|34246.8|0
1731359030000|2024-11-11 21:03:50|34286.9|34246.9|34290.4|34250.4|34290.4|34250.4|34286.8|34246.8|0
1731359040000|2024-11-11 21:04:00|34289.7|34249.7|34289.7|34249.7|34290.4|34250.4|34289.7|34249.7|0
1731359050000|2024-11-11 21:04:10|34290.4|34250.4|34291.8|34251.8|34291.8|34251.8|34289.7|34249.7|0
1731359060000|2024-11-11 21:04:20|34291.7|34251.7|34292.5|34252.5|34293.9|34253.9|34290.4|34250.4|0
1731359070000|2024-11-11 21:04:30|34293.9|34253.9|34293.9|34253.9|34293.9|34253.9|34293.9|34253.9|0
1731359080000|2024-11-11 21:04:40|34294|34254|34293.9|34253.9|34295.3|34255.3|34293.9|34253.9|0
1731359090000|2024-11-11 21:04:50|34294.6|34254.6|34291.8|34251.8|34295.3|34255.3|34291.8|34251.8|0
1731359100000|2024-11-11 21:05:00|34291.7|34251.7|34286.8|34246.8|34291.7|34251.7|34286.1|34246.1|0
1731359110000|2024-11-11 21:05:10|34286.9|34246.9|34289.7|34249.7|34289.7|34249.7|34286.9|34246.9|0
1731359120000|2024-11-11 21:05:20|34289.6|34249.6|34289.7|34249.7|34290.4|34250.4|34288.3|34248.3|0
1731359130000|2024-11-11 21:05:30|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34289.7|34249.7|0
1731359140000|2024-11-11 21:05:40|34291.1|34251.1|34292.5|34252.5|34293.9|34253.9|34291.1|34251.1|0
1731359150000|2024-11-11 21:05:50|34293.2|34253.2|34293.9|34253.9|34293.9|34253.9|34292.5|34252.5|0
1731359160000|2024-11-11 21:06:00|34293.2|34253.2|34293.9|34253.9|34293.9|34253.9|34292.5|34252.5|0
1731359170000|2024-11-11 21:06:10|34294.6|34254.6|34295.3|34255.3|34295.3|34255.3|34293.9|34253.9|0
1731359180000|2024-11-11 21:06:20|34295.4|34255.4|34297.4|34257.4|34298.2|34258.2|34295.4|34255.4|0
1731359190000|2024-11-11 21:06:30|34297.5|34257.5|34298.2|34258.2|34299.6|34259.6|34297.5|34257.5|0
1731359200000|2024-11-11 21:06:40|34298.1|34258.1|34298.1|34258.1|34298.2|34258.2|34297.4|34257.4|0
1731359210000|2024-11-11 21:06:50|34298.2|34258.2|34296|34256|34298.2|34258.2|34296|34256|0
1731359220000|2024-11-11 21:07:00|34296.1|34256.1|34296|34256|34298.1|34258.1|34296|34256|0
1731359230000|2024-11-11 21:07:10|34295.3|34255.3|34295.3|34255.3|34296|34256|34295.3|34255.3|0
1731359240000|2024-11-11 21:07:20|34294.6|34254.6|34291.8|34251.8|34295.3|34255.3|34291.8|34251.8|0
1731359260000|2024-11-11 21:07:40|34292.5|34252.5|34291.8|34251.8|34292.5|34252.5|34291.8|34251.8|0
1731359290000|2024-11-11 21:08:10|34291.9|34251.9|34293.9|34253.9|34293.9|34253.9|34291.9|34251.9|0
1731359320000|2024-11-11 21:08:40|34293.2|34253.2|34293.9|34253.9|34293.9|34253.9|34293.2|34253.2|0
1731359360000|2024-11-11 21:09:20|34292.5|34252.5|34291.8|34251.8|34292.5|34252.5|34291.8|34251.8|0
1731359370000|2024-11-11 21:09:30|34292.5|34252.5|34292.5|34252.5|34292.5|34252.5|34292.5|34252.5|0
1731359400000|2024-11-11 21:10:00|34293.9|34253.9|34291.8|34251.8|34293.9|34253.9|34291.8|34251.8|0
1731359430000|2024-11-11 21:10:30|34291.1|34251.1|34292.5|34252.5|34292.5|34252.5|34291.1|34251.1|0
1731359450000|2024-11-11 21:10:50|34291.8|34251.8|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1731359460000|2024-11-11 21:11:00|34292|34252|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1731359470000|2024-11-11 21:11:10|34292|34252|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1731359480000|2024-11-11 21:11:20|34293.5|34253.5|34293.5|34253.5|34293.5|34253.5|34293.5|34253.5|0
1731359500000|2024-11-11 21:11:40|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|34294.2|34254.2|0
1731359520000|2024-11-11 21:12:00|34294.2|34254.2|34293.5|34253.5|34294.9|34254.9|34293.5|34253.5|0
1731359530000|2024-11-11 21:12:10|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|34293.5|34253.5|0
1731359540000|2024-11-11 21:12:20|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34294.9|34254.9|0
1731359550000|2024-11-11 21:12:30|34294.9|34254.9|34294.9|34254.9|34295.6|34255.6|34294.9|34254.9|0
1731359560000|2024-11-11 21:12:40|34295.6|34255.6|34295.6|34255.6|34297.7|34257.7|34294.9|34254.9|0
1731359570000|2024-11-11 21:12:50|34295.7|34255.7|34297|34257|34297|34257|34295.7|34255.7|0
1731359580000|2024-11-11 21:13:00|34295.6|34255.6|34292.1|34252.1|34295.6|34255.6|34292.1|34252.1|0
1731359590000|2024-11-11 21:13:10|34292|34252|34291.4|34251.4|34292.1|34252.1|34290|34250|0
1731359600000|2024-11-11 21:13:20|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1731359610000|2024-11-11 21:13:30|34291.3|34251.3|34290|34250|34291.3|34251.3|34290|34250|0
1731359620000|2024-11-11 21:13:40|34289.9|34249.9|34290|34250|34290|34250|34289.2|34249.2|0
1731359630000|2024-11-11 21:13:50|34289.9|34249.9|34287.8|34247.8|34289.9|34249.9|34287.8|34247.8|0
1731359640000|2024-11-11 21:14:00|34287.1|34247.1|34286.4|34246.4|34287.1|34247.1|34286.4|34246.4|0
1731359650000|2024-11-11 21:14:10|34285.7|34245.7|34284.3|34244.3|34285.7|34245.7|34284.3|34244.3|0
1731359660000|2024-11-11 21:14:20|34284.4|34244.4|34283.6|34243.6|34285.7|34245.7|34283.6|34243.6|0
1731359670000|2024-11-11 21:14:30|34283.5|34243.5|34282.2|34242.2|34283.5|34243.5|34282.2|34242.2|0
1731359680000|2024-11-11 21:14:40|34282.1|34242.1|34282.2|34242.2|34282.2|34242.2|34280.8|34240.8|0
1731359690000|2024-11-11 21:14:50|34282.9|34242.9|34284.3|34244.3|34284.3|34244.3|34282.9|34242.9|0
1731359700000|2024-11-11 21:15:00|34284.4|34244.4|34284.3|34244.3|34286.4|34246.4|34284.3|34244.3|0
1731359710000|2024-11-11 21:15:10|34285|34245|34283.6|34243.6|34285|34245|34283.6|34243.6|0
1731359720000|2024-11-11 21:15:20|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1731359740000|2024-11-11 21:15:40|34285|34245|34286.4|34246.4|34286.4|34246.4|34285|34245|0
1731359750000|2024-11-11 21:15:50|34286.5|34246.5|34289.2|34249.2|34289.2|34249.2|34286.4|34246.4|0
1731359760000|2024-11-11 21:16:00|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34287.8|34247.8|0
1731359780000|2024-11-11 21:16:20|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731359840000|2024-11-11 21:17:20|34289.9|34249.9|34290|34250|34290|34250|34289.2|34249.2|0
1731359850000|2024-11-11 21:17:30|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731359860000|2024-11-11 21:17:40|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731359870000|2024-11-11 21:17:50|34289.9|34249.9|34290|34250|34290|34250|34289.2|34249.2|0
1731359880000|2024-11-11 21:18:00|34289.9|34249.9|34290|34250|34290|34250|34289.2|34249.2|0
1731359920000|2024-11-11 21:18:40|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1731359940000|2024-11-11 21:19:00|34293.5|34253.5|34293.5|34253.5|34293.5|34253.5|34293.5|34253.5|0
1731359950000|2024-11-11 21:19:10|34292.1|34252.1|34293.5|34253.5|34293.5|34253.5|34292.1|34252.1|0
1731359960000|2024-11-11 21:19:20|34294.2|34254.2|34293.5|34253.5|34294.9|34254.9|34293.5|34253.5|0
1731359970000|2024-11-11 21:19:30|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|0
1731359980000|2024-11-11 21:19:40|34294.2|34254.2|34293.5|34253.5|34294.2|34254.2|34293.5|34253.5|0
1731360010000|2024-11-11 21:20:10|34292.8|34252.8|34290|34250|34292.8|34252.8|34290|34250|0
1731360020000|2024-11-11 21:20:20|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1731360030000|2024-11-11 21:20:30|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1731360060000|2024-11-11 21:21:00|34292.1|34252.1|34290|34250|34292.1|34252.1|34290|34250|0
1731360070000|2024-11-11 21:21:10|34290.7|34250.7|34290|34250|34291.4|34251.4|34290|34250|0
1731360100000|2024-11-11 21:21:40|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731360120000|2024-11-11 21:22:00|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731360160000|2024-11-11 21:22:40|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1731360170000|2024-11-11 21:22:50|34291.3|34251.3|34290|34250|34291.3|34251.3|34290|34250|0
1731360190000|2024-11-11 21:23:10|34290.7|34250.7|34290|34250|34290.7|34250.7|34290|34250|0
1731360260000|2024-11-11 21:24:20|34290.7|34250.7|34290|34250|34291.4|34251.4|34290|34250|0
1731360290000|2024-11-11 21:24:50|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731360300000|2024-11-11 21:25:00|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731360340000|2024-11-11 21:25:40|34290.7|34250.7|34290|34250|34291.4|34251.4|34290|34250|0
1731360350000|2024-11-11 21:25:50|34289.9|34249.9|34289.9|34249.9|34289.9|34249.9|34289.9|34249.9|0
1731360360000|2024-11-11 21:26:00|34289.3|34249.3|34287.8|34247.8|34289.3|34249.3|34287.8|34247.8|0
1731360370000|2024-11-11 21:26:10|34286.4|34246.4|34285.7|34245.7|34286.4|34246.4|34285.7|34245.7|0
1731360390000|2024-11-11 21:26:30|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|34285.7|34245.7|0
1731360400000|2024-11-11 21:26:40|34285.7|34245.7|34284.3|34244.3|34285.7|34245.7|34284.3|34244.3|0
1731360420000|2024-11-11 21:27:00|34284.4|34244.4|34285.7|34245.7|34285.7|34245.7|34284.4|34244.4|0
1731360430000|2024-11-11 21:27:10|34285.8|34245.8|34287.8|34247.8|34287.8|34247.8|34285.8|34245.8|0
1731360440000|2024-11-11 21:27:20|34287.1|34247.1|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731360450000|2024-11-11 21:27:30|34287.1|34247.1|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731360500000|2024-11-11 21:28:20|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731360520000|2024-11-11 21:28:40|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34288.5|34248.5|0
1731360530000|2024-11-11 21:28:50|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34288.5|34248.5|0
1731360540000|2024-11-11 21:29:00|34288.5|34248.5|34287.8|34247.8|34288.5|34248.5|34287.8|34247.8|0
1731360550000|2024-11-11 21:29:10|34287.1|34247.1|34286.4|34246.4|34287.1|34247.1|34286.4|34246.4|0
1731360560000|2024-11-11 21:29:20|34286.5|34246.5|34289.2|34249.2|34289.2|34249.2|34286.5|34246.5|0
1731360570000|2024-11-11 21:29:30|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34287.8|34247.8|0
1731360600000|2024-11-11 21:30:00|34287.8|34247.8|34285.7|34245.7|34287.8|34247.8|34285.7|34245.7|0
1731360610000|2024-11-11 21:30:10|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|0
1731360640000|2024-11-11 21:30:40|34286.5|34246.5|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731360660000|2024-11-11 21:31:00|34286.4|34246.4|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731360770000|2024-11-11 21:32:50|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|0
1731360800000|2024-11-11 21:33:20|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|0
1731360840000|2024-11-11 21:34:00|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|34286.4|34246.4|0
1731360890000|2024-11-11 21:34:50|34286.5|34246.5|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731360900000|2024-11-11 21:35:00|34286.4|34246.4|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731360910000|2024-11-11 21:35:10|34287.1|34247.1|34286.4|34246.4|34287.1|34247.1|34286.4|34246.4|0
1731360940000|2024-11-11 21:35:40|34286.5|34246.5|34287.8|34247.8|34287.8|34247.8|34286.5|34246.5|0
1731360960000|2024-11-11 21:36:00|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731360970000|2024-11-11 21:36:10|34288.5|34248.5|34287.8|34247.8|34289.2|34249.2|34287.8|34247.8|0
1731360980000|2024-11-11 21:36:20|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731360990000|2024-11-11 21:36:30|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34288.5|34248.5|0
1731361040000|2024-11-11 21:37:20|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34288.5|34248.5|0
1731361050000|2024-11-11 21:37:30|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34287.8|34247.8|0
1731361080000|2024-11-11 21:38:00|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|0
1731361140000|2024-11-11 21:39:00|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731361150000|2024-11-11 21:39:10|34288.5|34248.5|34289.2|34249.2|34289.2|34249.2|34288.5|34248.5|0
1731361210000|2024-11-11 21:40:10|34289.3|34249.3|34289.3|34249.3|34290|34250|34289.2|34249.2|0
1731361220000|2024-11-11 21:40:20|34290|34250|34289.2|34249.2|34290|34250|34289.2|34249.2|0
1731361230000|2024-11-11 21:40:30|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731361240000|2024-11-11 21:40:40|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731361250000|2024-11-11 21:40:50|34289.3|34249.3|34289.3|34249.3|34290|34250|34289.3|34249.3|0
1731361260000|2024-11-11 21:41:00|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|0
1731361290000|2024-11-11 21:41:30|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|0
1731361320000|2024-11-11 21:42:00|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731361330000|2024-11-11 21:42:10|34289.3|34249.3|34289.2|34249.2|34290|34250|34289.2|34249.2|0
1731361360000|2024-11-11 21:42:40|34289.3|34249.3|34289.2|34249.2|34289.3|34249.3|34289.2|34249.2|0
1731361370000|2024-11-11 21:42:50|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731361430000|2024-11-11 21:43:50|34289.9|34249.9|34289.9|34249.9|34289.9|34249.9|34289.9|34249.9|0
1731361440000|2024-11-11 21:44:00|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|0
1731361480000|2024-11-11 21:44:40|34289.3|34249.3|34289.2|34249.2|34289.3|34249.3|34289.2|34249.2|0
1731361490000|2024-11-11 21:44:50|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731361510000|2024-11-11 21:45:10|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731361520000|2024-11-11 21:45:20|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|0
1731361530000|2024-11-11 21:45:30|34289.2|34249.2|34289.3|34249.3|34289.3|34249.3|34289.2|34249.2|0
1731361540000|2024-11-11 21:45:40|34290|34250|34289.2|34249.2|34290|34250|34289.2|34249.2|0
1731361550000|2024-11-11 21:45:50|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731361570000|2024-11-11 21:46:10|34291.4|34251.4|34290.7|34250.7|34291.4|34251.4|34290|34250|0
1731361580000|2024-11-11 21:46:20|34290.6|34250.6|34290|34250|34291.4|34251.4|34290|34250|0
1731361590000|2024-11-11 21:46:30|34290.7|34250.7|34290|34250|34290.7|34250.7|34290|34250|0
1731361660000|2024-11-11 21:47:40|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731361670000|2024-11-11 21:47:50|34289.3|34249.3|34290|34250|34290|34250|34289.3|34249.3|0
1731361680000|2024-11-11 21:48:00|34289.9|34249.9|34287.8|34247.8|34289.9|34249.9|34287.8|34247.8|0
1731361710000|2024-11-11 21:48:30|34287.9|34247.9|34286.4|34246.4|34289.2|34249.2|34286.4|34246.4|0
1731361760000|2024-11-11 21:49:20|34286.5|34246.5|34287.8|34247.8|34287.8|34247.8|34286.5|34246.5|0
1731361800000|2024-11-11 21:50:00|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731361820000|2024-11-11 21:50:20|34288.5|34248.5|34287.8|34247.8|34288.5|34248.5|34287.8|34247.8|0
1731361870000|2024-11-11 21:51:10|34287.9|34247.9|34287.8|34247.8|34289.2|34249.2|34287.8|34247.8|0
1731361880000|2024-11-11 21:51:20|34287.9|34247.9|34290|34250|34290|34250|34287.9|34247.9|0
1731361920000|2024-11-11 21:52:00|34290.7|34250.7|34290|34250|34290.7|34250.7|34290|34250|0
1731361940000|2024-11-11 21:52:20|34289.9|34249.9|34290|34250|34290|34250|34289.3|34249.3|0
1731361950000|2024-11-11 21:52:30|34289.9|34249.9|34289.2|34249.2|34289.9|34249.9|34289.2|34249.2|0
1731361960000|2024-11-11 21:52:40|34288.5|34248.5|34287.8|34247.8|34288.5|34248.5|34287.8|34247.8|0
1731361980000|2024-11-11 21:53:00|34287.9|34247.9|34288.5|34248.5|34288.5|34248.5|34287.9|34247.9|0
1731361990000|2024-11-11 21:53:10|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|0
1731362000000|2024-11-11 21:53:20|34287.9|34247.9|34289.2|34249.2|34289.2|34249.2|34287.9|34247.9|0
1731362010000|2024-11-11 21:53:30|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|0
1731362040000|2024-11-11 21:54:00|34287.9|34247.9|34287.8|34247.8|34289.2|34249.2|34287.8|34247.8|0
1731362070000|2024-11-11 21:54:30|34287.9|34247.9|34288.5|34248.5|34289.2|34249.2|34287.8|34247.8|0
1731362080000|2024-11-11 21:54:40|34288.6|34248.6|34287.8|34247.8|34289.2|34249.2|34287.8|34247.8|0
1731362090000|2024-11-11 21:54:50|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|0
1731362100000|2024-11-11 21:55:00|34286.4|34246.4|34287.8|34247.8|34287.8|34247.8|34286.4|34246.4|0
1731362140000|2024-11-11 21:55:40|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|0
1731362170000|2024-11-11 21:56:10|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1731362190000|2024-11-11 21:56:30|34283.6|34243.6|34283.6|34243.6|34283.6|34243.6|34283.6|34243.6|0
1731362250000|2024-11-11 21:57:30|34283.5|34243.5|34283.6|34243.6|34283.6|34243.6|34282.2|34242.2|0
1731362310000|2024-11-11 21:58:30|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1731362320000|2024-11-11 21:58:40|34284.4|34244.4|34282.2|34242.2|34285.7|34245.7|34282.2|34242.2|0
1731362340000|2024-11-11 21:59:00|34282.1|34242.1|34280.8|34240.8|34282.1|34242.1|34280.8|34240.8|0
1731362350000|2024-11-11 21:59:10|34280.7|34240.7|34280.1|34240.1|34280.7|34240.7|34280.1|34240.1|0
1731362370000|2024-11-11 21:59:30|34280|34240|34278.7|34238.7|34280|34240|34278.7|34238.7|0
1731362390000|2024-11-11 21:59:50|34279.4|34239.4|34275.8|34235.8|34279.4|34239.4|34275.8|34235.8|0
1731362420000|2024-11-11 22:00:20|34276.5|34236.5|34276.5|34236.5|34276.5|34236.5|34276.5|34236.5|0
1731362430000|2024-11-11 22:00:30|34275.8|34235.8|34275.8|34235.8|34275.8|34235.8|34275.8|34235.8|0
1731362450000|2024-11-11 22:00:50|34276.5|34236.5|34275.1|34235.1|34276.5|34236.5|34275.1|34235.1|0
1731362590000|2024-11-11 22:03:10|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|0
1731362600000|2024-11-11 22:03:20|34273.7|34233.7|34274.4|34234.4|34274.4|34234.4|34273.7|34233.7|0
1731362640000|2024-11-11 22:04:00|34275.7|34235.7|34277.5|34237.5|34277.5|34237.5|34275.7|34235.7|0
1731362670000|2024-11-11 22:04:30|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1731362850000|2024-11-11 22:07:30|34278.3|34238.3|34278.9|34238.9|34278.9|34238.9|34278.3|34238.3|0
1731369600000|2024-11-12 00:00:00|34279.5|34239.5|34277.5|34237.5|34279.5|34239.5|34272.6|34232.6|0
1731369610000|2024-11-12 00:00:10|34277.6|34237.6|34278.2|34238.2|34278.2|34238.2|34277.5|34237.5|0
1731369620000|2024-11-12 00:00:20|34278.3|34238.3|34279.6|34239.6|34280.4|34240.4|34278.2|34238.2|0
1731369630000|2024-11-12 00:00:30|34279.7|34239.7|34278.9|34238.9|34280.4|34240.4|34278.2|34238.2|0
1731369640000|2024-11-12 00:00:40|34278.2|34238.2|34279.6|34239.6|34279.6|34239.6|34278.2|34238.2|0
1731369650000|2024-11-12 00:00:50|34278.2|34238.2|34277.5|34237.5|34278.2|34238.2|34277.5|34237.5|0
1731369670000|2024-11-12 00:01:10|34277.6|34237.6|34277.5|34237.5|34278.2|34238.2|34277.5|34237.5|0
1731369680000|2024-11-12 00:01:20|34277.6|34237.6|34278.2|34238.2|34278.2|34238.2|34277.6|34237.6|0
1731369690000|2024-11-12 00:01:30|34278.3|34238.3|34279.6|34239.6|34279.6|34239.6|34278.3|34238.3|0
1731369720000|2024-11-12 00:02:00|34279.7|34239.7|34280.4|34240.4|34280.4|34240.4|34279.7|34239.7|0
1731369740000|2024-11-12 00:02:20|34280.3|34240.3|34279.6|34239.6|34280.3|34240.3|34279.6|34239.6|0
1731369750000|2024-11-12 00:02:30|34278.9|34238.9|34279.6|34239.6|34279.6|34239.6|34278.9|34238.9|0
1731369770000|2024-11-12 00:02:50|34279.7|34239.7|34280.3|34240.3|34280.4|34240.4|34279.6|34239.6|0
1731369780000|2024-11-12 00:03:00|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|34280.3|34240.3|0
1731369800000|2024-11-12 00:03:20|34281.1|34241.1|34281.8|34241.8|34281.8|34241.8|34281.1|34241.1|0
1731369810000|2024-11-12 00:03:30|34281.7|34241.7|34279.6|34239.6|34281.7|34241.7|34279.6|34239.6|0
1731369820000|2024-11-12 00:03:40|34279.7|34239.7|34280.3|34240.3|34280.3|34240.3|34279.7|34239.7|0
1731369830000|2024-11-12 00:03:50|34279.6|34239.6|34279.6|34239.6|34280.4|34240.4|34279.6|34239.6|0
1731369840000|2024-11-12 00:04:00|34278.2|34238.2|34279.6|34239.6|34279.6|34239.6|34278.2|34238.2|0
1731369850000|2024-11-12 00:04:10|34278.9|34238.9|34279.6|34239.6|34279.6|34239.6|34278.2|34238.2|0
1731369870000|2024-11-12 00:04:30|34278.9|34238.9|34279.6|34239.6|34279.6|34239.6|34278.9|34238.9|0
1731369880000|2024-11-12 00:04:40|34279.7|34239.7|34281.8|34241.8|34281.8|34241.8|34279.7|34239.7|0
1731369890000|2024-11-12 00:04:50|34282.5|34242.5|34281.8|34241.8|34282.5|34242.5|34281.8|34241.8|0
1731369900000|2024-11-12 00:05:00|34282.5|34242.5|34280.4|34240.4|34282.5|34242.5|34280.4|34240.4|0
1731369920000|2024-11-12 00:05:20|34280.3|34240.3|34280.4|34240.4|34280.4|34240.4|34279.6|34239.6|0
1731369930000|2024-11-12 00:05:30|34280.3|34240.3|34279.6|34239.6|34280.4|34240.4|34279.6|34239.6|0
1731369940000|2024-11-12 00:05:40|34278.2|34238.2|34278.2|34238.2|34279.6|34239.6|34278.2|34238.2|0
1731369960000|2024-11-12 00:06:00|34278.3|34238.3|34279.6|34239.6|34280.4|34240.4|34278.3|34238.3|0
1731369970000|2024-11-12 00:06:10|34278.9|34238.9|34278.2|34238.2|34278.9|34238.9|34278.2|34238.2|0
1731369990000|2024-11-12 00:06:30|34277.5|34237.5|34278.2|34238.2|34278.2|34238.2|34277.5|34237.5|0
1731370010000|2024-11-12 00:06:50|34277.5|34237.5|34278.2|34238.2|34278.2|34238.2|34277.5|34237.5|0
1731370020000|2024-11-12 00:07:00|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1731370030000|2024-11-12 00:07:10|34276.8|34236.8|34276.1|34236.1|34276.8|34236.8|34276.1|34236.1|0
1731370040000|2024-11-12 00:07:20|34276.8|34236.8|34277.5|34237.5|34277.5|34237.5|34276.8|34236.8|0
1731370050000|2024-11-12 00:07:30|34276.8|34236.8|34276.8|34236.8|34277.5|34237.5|34276.1|34236.1|0
1731370060000|2024-11-12 00:07:40|34277.5|34237.5|34276.1|34236.1|34277.5|34237.5|34276.1|34236.1|0
1731370070000|2024-11-12 00:07:50|34275.4|34235.4|34276.1|34236.1|34276.1|34236.1|34274.7|34234.7|0
1731370080000|2024-11-12 00:08:00|34275.4|34235.4|34274|34234|34275.4|34235.4|34272.6|34232.6|0
1731370090000|2024-11-12 00:08:10|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1731370100000|2024-11-12 00:08:20|34274.8|34234.8|34275.4|34235.4|34276.1|34236.1|34274.7|34234.7|0
1731370110000|2024-11-12 00:08:30|34276.1|34236.1|34274.7|34234.7|34276.1|34236.1|34274.7|34234.7|0
1731370120000|2024-11-12 00:08:40|34274|34234|34273.3|34233.3|34274.7|34234.7|34273.3|34233.3|0
1731370130000|2024-11-12 00:08:50|34272.6|34232.6|34274.7|34234.7|34274.7|34234.7|34272.6|34232.6|0
1731370140000|2024-11-12 00:09:00|34274|34234|34277.5|34237.5|34277.5|34237.5|34274|34234|0
1731370150000|2024-11-12 00:09:10|34276.8|34236.8|34276.8|34236.8|34277.5|34237.5|34276.1|34236.1|0
1731370160000|2024-11-12 00:09:20|34276.1|34236.1|34276.1|34236.1|34276.1|34236.1|34276.1|34236.1|0
1731370170000|2024-11-12 00:09:30|34276.8|34236.8|34276.1|34236.1|34276.8|34236.8|34276.1|34236.1|0
1731370180000|2024-11-12 00:09:40|34275.4|34235.4|34274.7|34234.7|34275.4|34235.4|34274.7|34234.7|0
1731370190000|2024-11-12 00:09:50|34274|34234|34274.7|34234.7|34274.7|34234.7|34274|34234|0
1731370200000|2024-11-12 00:10:00|34274|34234|34274|34234|34274.7|34234.7|34274|34234|0
1731370210000|2024-11-12 00:10:10|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274|34234|0
1731370220000|2024-11-12 00:10:20|34274|34234|34272.6|34232.6|34274|34234|34272.6|34232.6|0
1731370230000|2024-11-12 00:10:30|34272.5|34232.5|34271.9|34231.9|34272.5|34232.5|34271.9|34231.9|0
1731370240000|2024-11-12 00:10:40|34271.8|34231.8|34269.1|34229.1|34271.8|34231.8|34269.1|34229.1|0
1731370250000|2024-11-12 00:10:50|34269.8|34229.8|34272.6|34232.6|34272.6|34232.6|34269.8|34229.8|0
1731370260000|2024-11-12 00:11:00|34273.3|34233.3|34274|34234|34274|34234|34273.3|34233.3|0
1731370270000|2024-11-12 00:11:10|34273.3|34233.3|34272.6|34232.6|34273.3|34233.3|34272.6|34232.6|0
1731370280000|2024-11-12 00:11:20|34273.3|34233.3|34273.3|34233.3|34274|34234|34272.6|34232.6|0
1731370290000|2024-11-12 00:11:30|34274|34234|34274|34234|34274|34234|34274|34234|0
1731370300000|2024-11-12 00:11:40|34273.3|34233.3|34272.6|34232.6|34273.3|34233.3|34272.6|34232.6|0
1731370310000|2024-11-12 00:11:50|34273.3|34233.3|34272.6|34232.6|34273.3|34233.3|34272.6|34232.6|0
1731370320000|2024-11-12 00:12:00|34273.3|34233.3|34272.6|34232.6|34273.3|34233.3|34272.6|34232.6|0
1731370330000|2024-11-12 00:12:10|34271.9|34231.9|34271.8|34231.8|34272.6|34232.6|34270.5|34230.5|0
1731370340000|2024-11-12 00:12:20|34271.2|34231.2|34271.9|34231.9|34271.9|34231.9|34270.5|34230.5|0
1731370370000|2024-11-12 00:12:50|34271.8|34231.8|34271.9|34231.9|34271.9|34231.9|34271.2|34231.2|0
1731370380000|2024-11-12 00:13:00|34272.6|34232.6|34271.9|34231.9|34272.6|34232.6|34271.9|34231.9|0
1731370390000|2024-11-12 00:13:10|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1731370400000|2024-11-12 00:13:20|34274|34234|34274|34234|34274|34234|34274|34234|0
1731370410000|2024-11-12 00:13:30|34273.3|34233.3|34274|34234|34274|34234|34272.6|34232.6|0
1731370420000|2024-11-12 00:13:40|34274.7|34234.7|34275.4|34235.4|34275.4|34235.4|34274.7|34234.7|0
1731370430000|2024-11-12 00:13:50|34274.7|34234.7|34278.2|34238.2|34278.2|34238.2|34274.7|34234.7|0
1731370440000|2024-11-12 00:14:00|34278.3|34238.3|34279.6|34239.6|34279.6|34239.6|34278.3|34238.3|0
1731370450000|2024-11-12 00:14:10|34278.9|34238.9|34279.6|34239.6|34280.3|34240.3|34278.2|34238.2|0
1731370460000|2024-11-12 00:14:20|34278.2|34238.2|34278.3|34238.3|34279.6|34239.6|34278.2|34238.2|0
1731370470000|2024-11-12 00:14:30|34279.6|34239.6|34278.2|34238.2|34279.6|34239.6|34278.2|34238.2|0
1731370480000|2024-11-12 00:14:40|34278.3|34238.3|34280.4|34240.4|34280.4|34240.4|34278.3|34238.3|0
1731370490000|2024-11-12 00:14:50|34280.3|34240.3|34280.4|34240.4|34280.4|34240.4|34279.6|34239.6|0
1731370500000|2024-11-12 00:15:00|34280.3|34240.3|34278.2|34238.2|34280.3|34240.3|34277.5|34237.5|0
1731370510000|2024-11-12 00:15:10|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34270.7|34230.7|0
1731370530000|2024-11-12 00:15:30|34255.2|34215.2|34255.1|34215.1|34255.2|34215.2|34255.1|34215.1|0
1731370560000|2024-11-12 00:16:00|34258.5|34218.5|34261.9|34221.9|34261.9|34221.9|34258.4|34218.4|0
1731370580000|2024-11-12 00:16:20|34261.8|34221.8|34261.9|34221.9|34261.9|34221.9|34261.8|34221.8|0
1731370600000|2024-11-12 00:16:40|34268.7|34228.7|34261.9|34221.9|34268.7|34228.7|34261.9|34221.9|0
1731370610000|2024-11-12 00:16:50|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1731370620000|2024-11-12 00:17:00|34265.2|34225.2|34255|34215|34265.2|34225.2|34255|34215|0
1731370640000|2024-11-12 00:17:20|34248.2|34208.2|34251.6|34211.6|34251.6|34211.6|34248.2|34208.2|0
1731370660000|2024-11-12 00:17:40|34248.3|34208.3|34242.1|34202.1|34248.3|34208.3|34241.4|34201.4|0
1731370680000|2024-11-12 00:18:00|34242|34202|34242.1|34202.1|34242.2|34202.2|34242|34202|0
1731370700000|2024-11-12 00:18:20|34242|34202|34242|34202|34242|34202|34242|34202|0
1731370710000|2024-11-12 00:18:30|34242.1|34202.1|34242.1|34202.1|34242.1|34202.1|34242.1|34202.1|0
1731370720000|2024-11-12 00:18:40|34242|34202|34242.1|34202.1|34242.1|34202.1|34242|34202|0
1731370730000|2024-11-12 00:18:50|34242|34202|34242|34202|34242|34202|34242|34202|0
1731370740000|2024-11-12 00:19:00|34242.1|34202.1|34248.9|34208.9|34248.9|34208.9|34242.1|34202.1|0
1731370750000|2024-11-12 00:19:10|34248.8|34208.8|34242.1|34202.1|34248.9|34208.9|34242|34202|0
1731370770000|2024-11-12 00:19:30|34242|34202|34242|34202|34242.1|34202.1|34242|34202|0
1731370780000|2024-11-12 00:19:40|34242.1|34202.1|34242|34202|34242.1|34202.1|34242|34202|0
1731370790000|2024-11-12 00:19:50|34242.1|34202.1|34248.9|34208.9|34249|34209|34242.1|34202.1|0
1731370810000|2024-11-12 00:20:10|34248.8|34208.8|34248.8|34208.8|34248.9|34208.9|34248.8|34208.8|0
1731370820000|2024-11-12 00:20:20|34242|34202|34241.9|34201.9|34242|34202|34241.9|34201.9|0
1731370830000|2024-11-12 00:20:30|34235.2|34195.2|34235.1|34195.1|34235.2|34195.2|34235.1|34195.1|0
1731370840000|2024-11-12 00:20:40|34235.2|34195.2|34235.1|34195.1|34235.2|34195.2|34235.1|34195.1|0
1731370850000|2024-11-12 00:20:50|34235.2|34195.2|34241.9|34201.9|34241.9|34201.9|34235.2|34195.2|0
1731370880000|2024-11-12 00:21:20|34242|34202|34241.9|34201.9|34242|34202|34241.9|34201.9|0
1731370890000|2024-11-12 00:21:30|34242|34202|34241.9|34201.9|34242|34202|34241.9|34201.9|0
1731370930000|2024-11-12 00:22:10|34241.8|34201.8|34238.4|34198.4|34241.8|34201.8|34238.4|34198.4|0
1731370940000|2024-11-12 00:22:20|34235|34195|34238.3|34198.3|34238.4|34198.4|34235|34195|0
1731370950000|2024-11-12 00:22:30|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|0
1731370980000|2024-11-12 00:23:00|34241.6|34201.6|34241.6|34201.6|34241.7|34201.7|34241.6|34201.6|0
1731370990000|2024-11-12 00:23:10|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|34241.6|34201.6|0
1731371010000|2024-11-12 00:23:30|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|34248.5|34208.5|0
1731371060000|2024-11-12 00:24:20|34248.6|34208.6|34248.6|34208.6|34248.6|34208.6|34248.6|34208.6|0
1731371080000|2024-11-12 00:24:40|34248.7|34208.7|34248.6|34208.6|34248.7|34208.7|34248.6|34208.6|0
1731371110000|2024-11-12 00:25:10|34248.7|34208.7|34247|34207|34248.7|34208.7|34247|34207|0
1731371160000|2024-11-12 00:26:00|34246.9|34206.9|34246.9|34206.9|34246.9|34206.9|34246.9|34206.9|0
1731371210000|2024-11-12 00:26:50|34250.3|34210.3|34250.3|34210.3|34250.3|34210.3|34250.3|34210.3|0
1731371220000|2024-11-12 00:27:00|34253.7|34213.7|34253.7|34213.7|34253.8|34213.8|34253.7|34213.7|0
1731371230000|2024-11-12 00:27:10|34253.8|34213.8|34253.8|34213.8|34253.8|34213.8|34253.8|34213.8|0
1731371280000|2024-11-12 00:28:00|34253.9|34213.9|34253.8|34213.8|34253.9|34213.9|34253.8|34213.8|0
1731371290000|2024-11-12 00:28:10|34253.9|34213.9|34253.8|34213.8|34253.9|34213.9|34253.8|34213.8|0
1731371330000|2024-11-12 00:28:50|34260.6|34220.6|34260.6|34220.6|34260.6|34220.6|34260.6|34220.6|0
1731371430000|2024-11-12 00:30:30|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|0
1731371440000|2024-11-12 00:30:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1731371460000|2024-11-12 00:31:00|34258.9|34218.9|34255.4|34215.4|34258.9|34218.9|34255.4|34215.4|0
1731371500000|2024-11-12 00:31:40|34255.3|34215.3|34255.4|34215.4|34255.4|34215.4|34255.3|34215.3|0
1731371510000|2024-11-12 00:31:50|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1731371520000|2024-11-12 00:32:00|34248.5|34208.5|34248.4|34208.4|34248.5|34208.5|34248.4|34208.4|0
1731371530000|2024-11-12 00:32:10|34241.6|34201.6|34248.4|34208.4|34248.4|34208.4|34241.6|34201.6|0
1731371550000|2024-11-12 00:32:30|34248.5|34208.5|34248.4|34208.4|34248.5|34208.5|34248.4|34208.4|0
1731371570000|2024-11-12 00:32:50|34248.3|34208.3|34248.3|34208.3|34248.4|34208.4|34248.3|34208.3|0
1731371580000|2024-11-12 00:33:00|34248.4|34208.4|34248.3|34208.3|34248.4|34208.4|34248.3|34208.3|0
1731371620000|2024-11-12 00:33:40|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|0
1731371630000|2024-11-12 00:33:50|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|34251.8|34211.8|0
1731371640000|2024-11-12 00:34:00|34248.4|34208.4|34251.8|34211.8|34255.2|34215.2|34248.4|34208.4|0
1731371650000|2024-11-12 00:34:10|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|0
1731371670000|2024-11-12 00:34:30|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.2|34215.2|0
1731371690000|2024-11-12 00:34:50|34255.4|34215.4|34255.4|34215.4|34255.4|34215.4|34255.4|34215.4|0
1731371700000|2024-11-12 00:35:00|34255.5|34215.5|34262.3|34222.3|34262.3|34222.3|34255.5|34215.5|0
1731371720000|2024-11-12 00:35:20|34262.2|34222.2|34255.4|34215.4|34262.2|34222.2|34255.4|34215.4|0
1731371740000|2024-11-12 00:35:40|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1731371750000|2024-11-12 00:35:50|34255.4|34215.4|34255.3|34215.3|34255.4|34215.4|34255.3|34215.3|0
1731371820000|2024-11-12 00:37:00|34251.9|34211.9|34255.2|34215.2|34255.2|34215.2|34248.4|34208.4|0
1731371870000|2024-11-12 00:37:50|34255.3|34215.3|34255.2|34215.2|34255.3|34215.3|34255.2|34215.2|0
1731371940000|2024-11-12 00:39:00|34255.3|34215.3|34255.3|34215.3|34258.7|34218.7|34255.3|34215.3|0
1731371950000|2024-11-12 00:39:10|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|34255.2|34215.2|0
1731371970000|2024-11-12 00:39:30|34248.4|34208.4|34248.3|34208.3|34248.4|34208.4|34248.3|34208.3|0
1731371980000|2024-11-12 00:39:40|34244.9|34204.9|34248.3|34208.3|34248.3|34208.3|34241.6|34201.6|0
1731372000000|2024-11-12 00:40:00|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|0
1731372020000|2024-11-12 00:40:20|34248.3|34208.3|34248.3|34208.3|34248.4|34208.4|34248.3|34208.3|0
1731372030000|2024-11-12 00:40:30|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|34248.4|34208.4|0
1731372040000|2024-11-12 00:40:40|34248.3|34208.3|34248.3|34208.3|34248.3|34208.3|34248.3|34208.3|0
1731372090000|2024-11-12 00:41:30|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|0
1731372100000|2024-11-12 00:41:40|34241.6|34201.6|34241.5|34201.5|34241.6|34201.6|34241.5|34201.5|0
1731372120000|2024-11-12 00:42:00|34241.6|34201.6|34241.5|34201.5|34241.6|34201.6|34241.4|34201.4|0
1731372130000|2024-11-12 00:42:10|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|34241.4|34201.4|0
1731372140000|2024-11-12 00:42:20|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|0
1731372160000|2024-11-12 00:42:40|34248.3|34208.3|34248.2|34208.2|34248.3|34208.3|34248.2|34208.2|0
1731372170000|2024-11-12 00:42:50|34248.3|34208.3|34248.3|34208.3|34248.3|34208.3|34248.2|34208.2|0
1731372190000|2024-11-12 00:43:10|34248.2|34208.2|34248.2|34208.2|34248.3|34208.3|34248.2|34208.2|0
1731372200000|2024-11-12 00:43:20|34248.3|34208.3|34248.2|34208.2|34248.3|34208.3|34248.2|34208.2|0
1731372210000|2024-11-12 00:43:30|34248.3|34208.3|34248.3|34208.3|34248.3|34208.3|34248.2|34208.2|0
1731372240000|2024-11-12 00:44:00|34248.4|34208.4|34248.3|34208.3|34248.4|34208.4|34248.3|34208.3|0
1731372250000|2024-11-12 00:44:10|34248.4|34208.4|34248.3|34208.3|34248.4|34208.4|34248.3|34208.3|0
1731372300000|2024-11-12 00:45:00|34246.7|34206.7|34246.7|34206.7|34246.7|34206.7|34246.6|34206.6|0
1731372330000|2024-11-12 00:45:30|34246.8|34206.8|34246.8|34206.8|34246.8|34206.8|34246.8|34206.8|0
1731372340000|2024-11-12 00:45:40|34246.7|34206.7|34246.8|34206.8|34246.8|34206.8|34246.7|34206.7|0
1731372350000|2024-11-12 00:45:50|34246.7|34206.7|34239.9|34199.9|34246.7|34206.7|34239.9|34199.9|0
1731372360000|2024-11-12 00:46:00|34240|34200|34240|34200|34240|34200|34240|34200|0
1731372370000|2024-11-12 00:46:10|34239.9|34199.9|34239.9|34199.9|34240|34200|34239.9|34199.9|0
1731372380000|2024-11-12 00:46:20|34240|34200|34240|34200|34240|34200|34240|34200|0
1731372390000|2024-11-12 00:46:30|34239.9|34199.9|34239.9|34199.9|34239.9|34199.9|34239.9|34199.9|0
1731372410000|2024-11-12 00:46:50|34240|34200|34239.9|34199.9|34240|34200|34239.9|34199.9|0
1731372450000|2024-11-12 00:47:30|34243.3|34203.3|34246.8|34206.8|34246.8|34206.8|34243.3|34203.3|0
1731372460000|2024-11-12 00:47:40|34243.4|34203.4|34246.8|34206.8|34246.8|34206.8|34240|34200|0
1731372470000|2024-11-12 00:47:50|34246.7|34206.7|34243.3|34203.3|34246.7|34206.7|34243.3|34203.3|0
1731372480000|2024-11-12 00:48:00|34243.4|34203.4|34243.4|34203.4|34243.4|34203.4|34239.9|34199.9|0
1731372520000|2024-11-12 00:48:40|34246.8|34206.8|34246.8|34206.8|34246.8|34206.8|34246.8|34206.8|0
1731372570000|2024-11-12 00:49:30|34246.9|34206.9|34246.8|34206.8|34246.9|34206.9|34246.8|34206.8|0
1731372590000|2024-11-12 00:49:50|34246.9|34206.9|34246.8|34206.8|34246.9|34206.9|34246.8|34206.8|0
1731372600000|2024-11-12 00:50:00|34246.9|34206.9|34246.8|34206.8|34246.9|34206.9|34246.8|34206.8|0
1731372610000|2024-11-12 00:50:10|34246.9|34206.9|34246.8|34206.8|34246.9|34206.9|34246.8|34206.8|0
1731372660000|2024-11-12 00:51:00|34246.9|34206.9|34243.4|34203.4|34246.9|34206.9|34243.4|34203.4|0
1731372670000|2024-11-12 00:51:10|34240|34200|34240|34200|34240|34200|34240|34200|0
1731372700000|2024-11-12 00:51:40|34239.9|34199.9|34233.1|34193.1|34239.9|34199.9|34233.1|34193.1|0
1731372730000|2024-11-12 00:52:10|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|0
1731372800000|2024-11-12 00:53:20|34233.3|34193.3|34240.1|34200.1|34240.1|34200.1|34233.3|34193.3|0
1731372810000|2024-11-12 00:53:30|34233.3|34193.3|34236.7|34196.7|34236.7|34196.7|34233.3|34193.3|0
1731372820000|2024-11-12 00:53:40|34240.1|34200.1|34236.7|34196.7|34240.1|34200.1|34236.7|34196.7|0
1731372840000|2024-11-12 00:54:00|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|0
1731372860000|2024-11-12 00:54:20|34233.4|34193.4|34240.2|34200.2|34240.2|34200.2|34233.4|34193.4|0
1731372870000|2024-11-12 00:54:30|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34240.2|34200.2|0
1731372880000|2024-11-12 00:54:40|34240.2|34200.2|34240.2|34200.2|34240.3|34200.3|34240.2|34200.2|0
1731372890000|2024-11-12 00:54:50|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34240.2|34200.2|0
1731372900000|2024-11-12 00:55:00|34240.2|34200.2|34240.2|34200.2|34240.3|34200.3|34240.2|34200.2|0
1731372910000|2024-11-12 00:55:10|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34240.2|34200.2|0
1731372950000|2024-11-12 00:55:50|34240.2|34200.2|34240.2|34200.2|34240.2|34200.2|34240.2|34200.2|0
1731372960000|2024-11-12 00:56:00|34240.3|34200.3|34236.8|34196.8|34240.3|34200.3|34236.8|34196.8|0
1731372980000|2024-11-12 00:56:20|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1731372990000|2024-11-12 00:56:30|34233.3|34193.3|34233.4|34193.4|34233.4|34193.4|34233.3|34193.3|0
1731373000000|2024-11-12 00:56:40|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|0
1731373020000|2024-11-12 00:57:00|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1731373040000|2024-11-12 00:57:20|34240.2|34200.2|34240.3|34200.3|34243.6|34203.6|34240.2|34200.2|0
1731373050000|2024-11-12 00:57:30|34243.6|34203.6|34240.3|34200.3|34243.6|34203.6|34240.3|34200.3|0
1731373060000|2024-11-12 00:57:40|34243.6|34203.6|34243.6|34203.6|34243.6|34203.6|34243.6|34203.6|0
1731373090000|2024-11-12 00:58:10|34240.3|34200.3|34240.2|34200.2|34240.3|34200.3|34240.2|34200.2|0
1731373130000|2024-11-12 00:58:50|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|0
1731373140000|2024-11-12 00:59:00|34240.2|34200.2|34240.3|34200.3|34240.3|34200.3|34240.2|34200.2|0
1731373160000|2024-11-12 00:59:20|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|0
1731373170000|2024-11-12 00:59:30|34243.6|34203.6|34243.6|34203.6|34243.7|34203.7|34243.6|34203.6|0
1731373180000|2024-11-12 00:59:40|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|0
1731373190000|2024-11-12 00:59:50|34240.3|34200.3|34243.7|34203.7|34243.7|34203.7|34240.3|34200.3|0
1731373200000|2024-11-12 01:00:00|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34236.9|34196.9|0
1731373230000|2024-11-12 01:00:30|34240.2|34200.2|34240.2|34200.2|34240.2|34200.2|34240.2|34200.2|0
1731373240000|2024-11-12 01:00:40|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1731373250000|2024-11-12 01:00:50|34236.8|34196.8|34233.4|34193.4|34236.8|34196.8|34233.4|34193.4|0
1731373280000|2024-11-12 01:01:20|34236.8|34196.8|34236.8|34196.8|34236.8|34196.8|34236.8|34196.8|0
1731373300000|2024-11-12 01:01:40|34240.2|34200.2|34240.3|34200.3|34240.3|34200.3|34240.2|34200.2|0
1731373310000|2024-11-12 01:01:50|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|34240.3|34200.3|0
1731373320000|2024-11-12 01:02:00|34247.1|34207.1|34243.7|34203.7|34247.1|34207.1|34240.3|34200.3|0
1731373330000|2024-11-12 01:02:10|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|0
1731373340000|2024-11-12 01:02:20|34236.9|34196.9|34236.9|34196.9|34240.3|34200.3|34236.9|34196.9|0
1731373350000|2024-11-12 01:02:30|34240.3|34200.3|34236.9|34196.9|34240.3|34200.3|34236.9|34196.9|0
1731373360000|2024-11-12 01:02:40|34233.5|34193.5|34240.3|34200.3|34240.3|34200.3|34233.5|34193.5|0
1731373380000|2024-11-12 01:03:00|34240.2|34200.2|34236.9|34196.9|34240.2|34200.2|34233.4|34193.4|0
1731373390000|2024-11-12 01:03:10|34240.3|34200.3|34243.7|34203.7|34243.7|34203.7|34240.3|34200.3|0
1731373410000|2024-11-12 01:03:30|34243.8|34203.8|34243.8|34203.8|34243.8|34203.8|34240.4|34200.4|0
1731373420000|2024-11-12 01:03:40|34247.2|34207.2|34243.8|34203.8|34247.2|34207.2|34243.8|34203.8|0
1731373460000|2024-11-12 01:04:20|34247.2|34207.2|34247.3|34207.3|34247.3|34207.3|34247.2|34207.2|0
1731373470000|2024-11-12 01:04:30|34250.7|34210.7|34250.7|34210.7|34250.7|34210.7|34250.7|34210.7|0
1731373480000|2024-11-12 01:04:40|34254.1|34214.1|34254.1|34214.1|34254.1|34214.1|34250.7|34210.7|0
1731373490000|2024-11-12 01:04:50|34254|34214|34247.3|34207.3|34254|34214|34247.3|34207.3|0
1731373500000|2024-11-12 01:05:00|34247.4|34207.4|34250.7|34210.7|34250.7|34210.7|34247.4|34207.4|0
1731373560000|2024-11-12 01:06:00|34254.1|34214.1|34250.7|34210.7|34254.1|34214.1|34250.7|34210.7|0
1731373570000|2024-11-12 01:06:10|34254.1|34214.1|34254.1|34214.1|34254.1|34214.1|34254.1|34214.1|0
1731373580000|2024-11-12 01:06:20|34250.7|34210.7|34247.4|34207.4|34250.7|34210.7|34247.3|34207.3|0
1731373590000|2024-11-12 01:06:30|34250.8|34210.8|34250.8|34210.8|34250.8|34210.8|34250.7|34210.7|0
1731373600000|2024-11-12 01:06:40|34254.2|34214.2|34254.1|34214.1|34254.2|34214.2|34254.1|34214.1|0
1731373640000|2024-11-12 01:07:20|34254.2|34214.2|34254.1|34214.1|34254.2|34214.2|34254.1|34214.1|0
1731373650000|2024-11-12 01:07:30|34254.2|34214.2|34254.1|34214.1|34254.2|34214.2|34254.1|34214.1|0
1731373660000|2024-11-12 01:07:40|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|0
1731373670000|2024-11-12 01:07:50|34254.3|34214.3|34257.7|34217.7|34257.7|34217.7|34254.3|34214.3|0
1731373680000|2024-11-12 01:08:00|34254.3|34214.3|34261.3|34221.3|34261.3|34221.3|34254.3|34214.3|0
1731373690000|2024-11-12 01:08:10|34261.4|34221.4|34261.4|34221.4|34264.8|34224.8|34261.4|34221.4|0
1731373700000|2024-11-12 01:08:20|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|0
1731373710000|2024-11-12 01:08:30|34261.2|34221.2|34254.4|34214.4|34261.2|34221.2|34254.4|34214.4|0
1731373720000|2024-11-12 01:08:40|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1731373730000|2024-11-12 01:08:50|34254.4|34214.4|34254.5|34214.5|34254.5|34214.5|34254.4|34214.4|0
1731373750000|2024-11-12 01:09:10|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|0
1731373760000|2024-11-12 01:09:20|34254.5|34214.5|34254.4|34214.4|34254.5|34214.5|34254.4|34214.4|0
1731373770000|2024-11-12 01:09:30|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.4|34214.4|0
1731373780000|2024-11-12 01:09:40|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|0
1731373790000|2024-11-12 01:09:50|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1731373800000|2024-11-12 01:10:00|34254.6|34214.6|34254.5|34214.5|34258|34218|34254.5|34214.5|0
1731373810000|2024-11-12 01:10:10|34254.6|34214.6|34254.5|34214.5|34254.6|34214.6|34254.5|34214.5|0
1731373830000|2024-11-12 01:10:30|34254.6|34214.6|34254.5|34214.5|34261.4|34221.4|34254.5|34214.5|0
1731373840000|2024-11-12 01:10:40|34257.9|34217.9|34254.5|34214.5|34261.3|34221.3|34254.5|34214.5|0
1731373880000|2024-11-12 01:11:20|34257.9|34217.9|34264.7|34224.7|34264.8|34224.8|34257.9|34217.9|0
1731373890000|2024-11-12 01:11:30|34268.1|34228.1|34261.3|34221.3|34268.1|34228.1|34261.3|34221.3|0
1731373920000|2024-11-12 01:12:00|34261.4|34221.4|34261.3|34221.3|34261.4|34221.4|34261.3|34221.3|0
1731373930000|2024-11-12 01:12:10|34261.4|34221.4|34254.6|34214.6|34261.4|34221.4|34254.6|34214.6|0
1731373940000|2024-11-12 01:12:20|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1731373950000|2024-11-12 01:12:30|34254.6|34214.6|34261.5|34221.5|34261.5|34221.5|34254.6|34214.6|0
1731373960000|2024-11-12 01:12:40|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|0
1731373970000|2024-11-12 01:12:50|34261.5|34221.5|34261.5|34221.5|34261.5|34221.5|34261.4|34221.4|0
1731373990000|2024-11-12 01:13:10|34264.9|34224.9|34261.5|34221.5|34264.9|34224.9|34261.5|34221.5|0
1731374000000|2024-11-12 01:13:20|34261.6|34221.6|34261.6|34221.6|34261.6|34221.6|34261.6|34221.6|0
1731374010000|2024-11-12 01:13:30|34261.5|34221.5|34261.6|34221.6|34261.6|34221.6|34261.5|34221.5|0
1731374020000|2024-11-12 01:13:40|34264.9|34224.9|34261.5|34221.5|34264.9|34224.9|34261.5|34221.5|0
1731374030000|2024-11-12 01:13:50|34261.6|34221.6|34261.5|34221.5|34261.6|34221.6|34261.5|34221.5|0
1731374050000|2024-11-12 01:14:10|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731374060000|2024-11-12 01:14:20|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1731374070000|2024-11-12 01:14:30|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731374110000|2024-11-12 01:15:10|34254.6|34214.6|34247.9|34207.9|34254.6|34214.6|34247.8|34207.8|0
1731374120000|2024-11-12 01:15:20|34251.2|34211.2|34254.6|34214.6|34254.6|34214.6|34251.2|34211.2|0
1731374130000|2024-11-12 01:15:30|34254.7|34214.7|34254.6|34214.6|34254.7|34214.7|34254.6|34214.6|0
1731374140000|2024-11-12 01:15:40|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731374160000|2024-11-12 01:16:00|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|0
1731374180000|2024-11-12 01:16:20|34254.7|34214.7|34254.8|34214.8|34254.8|34214.8|34254.7|34214.7|0
1731374200000|2024-11-12 01:16:40|34254.7|34214.7|34254.8|34214.8|34254.8|34214.8|34254.7|34214.7|0
1731374210000|2024-11-12 01:16:50|34254.7|34214.7|34254.7|34214.7|34254.8|34214.8|34254.7|34214.7|0
1731374220000|2024-11-12 01:17:00|34254.8|34214.8|34254.7|34214.7|34254.8|34214.8|34254.7|34214.7|0
1731374300000|2024-11-12 01:18:20|34251.3|34211.3|34247.9|34207.9|34251.3|34211.3|34247.9|34207.9|0
1731374310000|2024-11-12 01:18:30|34251.3|34211.3|34254.7|34214.7|34254.7|34214.7|34251.3|34211.3|0
1731374320000|2024-11-12 01:18:40|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|0
1731374330000|2024-11-12 01:18:50|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731374340000|2024-11-12 01:19:00|34254.6|34214.6|34251.2|34211.2|34254.6|34214.6|34251.2|34211.2|0
1731374350000|2024-11-12 01:19:10|34251.3|34211.3|34254.6|34214.6|34254.7|34214.7|34251.2|34211.2|0
1731374360000|2024-11-12 01:19:20|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731374400000|2024-11-12 01:20:00|34254.8|34214.8|34254.7|34214.7|34254.8|34214.8|34254.7|34214.7|0
1731374450000|2024-11-12 01:20:50|34251.3|34211.3|34251.2|34211.2|34251.3|34211.3|34247.9|34207.9|0
1731374460000|2024-11-12 01:21:00|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.8|34207.8|0
1731374470000|2024-11-12 01:21:10|34251.2|34211.2|34251.2|34211.2|34254.6|34214.6|34251.2|34211.2|0
1731374480000|2024-11-12 01:21:20|34247.8|34207.8|34251.2|34211.2|34251.2|34211.2|34247.8|34207.8|0
1731374490000|2024-11-12 01:21:30|34247.9|34207.9|34247.8|34207.8|34247.9|34207.9|34247.8|34207.8|0
1731374500000|2024-11-12 01:21:40|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.8|34207.8|0
1731374510000|2024-11-12 01:21:50|34247.8|34207.8|34247.8|34207.8|34247.8|34207.8|34247.8|34207.8|0
1731374540000|2024-11-12 01:22:20|34247.9|34207.9|34254.7|34214.7|34254.7|34214.7|34247.9|34207.9|0
1731374550000|2024-11-12 01:22:30|34254.6|34214.6|34254.7|34214.7|34254.7|34214.7|34254.6|34214.6|0
1731374650000|2024-11-12 01:24:10|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1731374660000|2024-11-12 01:24:20|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731374670000|2024-11-12 01:24:30|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|0
1731374680000|2024-11-12 01:24:40|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|0
1731374690000|2024-11-12 01:24:50|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|0
1731374700000|2024-11-12 01:25:00|34254.7|34214.7|34247.9|34207.9|34254.7|34214.7|34247.9|34207.9|0
1731374710000|2024-11-12 01:25:10|34248|34208|34248|34208|34248|34208|34248|34208|0
1731374720000|2024-11-12 01:25:20|34247.9|34207.9|34248|34208|34248|34208|34247.9|34207.9|0
1731374730000|2024-11-12 01:25:30|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|0
1731374760000|2024-11-12 01:26:00|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1731374770000|2024-11-12 01:26:10|34248|34208|34248|34208|34248|34208|34248|34208|0
1731374830000|2024-11-12 01:27:10|34247.9|34207.9|34248|34208|34248|34208|34247.9|34207.9|0
1731374840000|2024-11-12 01:27:20|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|0
1731374860000|2024-11-12 01:27:40|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|0
1731374880000|2024-11-12 01:28:00|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|0
1731374920000|2024-11-12 01:28:40|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|0
1731374940000|2024-11-12 01:29:00|34244.5|34204.5|34244.6|34204.6|34247.9|34207.9|34244.5|34204.5|0
1731374950000|2024-11-12 01:29:10|34241.2|34201.2|34244.6|34204.6|34244.6|34204.6|34241.2|34201.2|0
1731374960000|2024-11-12 01:29:20|34241.2|34201.2|34241.1|34201.1|34241.2|34201.2|34241.1|34201.1|0
1731375050000|2024-11-12 01:30:50|34241|34201|34241.1|34201.1|34241.1|34201.1|34241|34201|0
1731375070000|2024-11-12 01:31:10|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|34237.7|34197.7|0
1731375080000|2024-11-12 01:31:20|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|0
1731375090000|2024-11-12 01:31:30|34241|34201|34241|34201|34241|34201|34241|34201|0
1731375100000|2024-11-12 01:31:40|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34241|34201|0
1731375110000|2024-11-12 01:31:50|34241|34201|34241.1|34201.1|34241.1|34201.1|34241|34201|0
1731375120000|2024-11-12 01:32:00|34244.5|34204.5|34247.9|34207.9|34247.9|34207.9|34241.1|34201.1|0
1731375140000|2024-11-12 01:32:20|34244.5|34204.5|34244.5|34204.5|34244.6|34204.6|34244.5|34204.5|0
1731375150000|2024-11-12 01:32:30|34241.1|34201.1|34244.5|34204.5|34244.5|34204.5|34241.1|34201.1|0
1731375160000|2024-11-12 01:32:40|34244.6|34204.6|34248|34208|34248|34208|34244.6|34204.6|0
1731375180000|2024-11-12 01:33:00|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|0
1731375190000|2024-11-12 01:33:10|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1731375210000|2024-11-12 01:33:30|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1731375220000|2024-11-12 01:33:40|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1731375230000|2024-11-12 01:33:50|34248|34208|34248|34208|34248|34208|34248|34208|0
1731375240000|2024-11-12 01:34:00|34251.4|34211.4|34247.9|34207.9|34251.4|34211.4|34247.9|34207.9|0
1731375330000|2024-11-12 01:35:30|34247.8|34207.8|34247.9|34207.9|34247.9|34207.9|34247.8|34207.8|0
1731375390000|2024-11-12 01:36:30|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1731375450000|2024-11-12 01:37:30|34251.3|34211.3|34247.9|34207.9|34251.4|34211.4|34247.9|34207.9|0
1731375460000|2024-11-12 01:37:40|34251.3|34211.3|34251.4|34211.4|34251.4|34211.4|34251.3|34211.3|0
1731375470000|2024-11-12 01:37:50|34248|34208|34247.9|34207.9|34248|34208|34247.9|34207.9|0
1731375510000|2024-11-12 01:38:30|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|34254.7|34214.7|0
1731375520000|2024-11-12 01:38:40|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|34254.7|34214.7|0
1731375530000|2024-11-12 01:38:50|34258.2|34218.2|34261.6|34221.6|34261.6|34221.6|34254.7|34214.7|0
1731375610000|2024-11-12 01:40:10|34265|34225|34265|34225|34265|34225|34261.6|34221.6|0
1731375620000|2024-11-12 01:40:20|34261.6|34221.6|34261.6|34221.6|34261.6|34221.6|34261.6|34221.6|0
1731375630000|2024-11-12 01:40:30|34264.9|34224.9|34268.3|34228.3|34268.3|34228.3|34264.9|34224.9|0
1731375640000|2024-11-12 01:40:40|34268.4|34228.4|34268.3|34228.3|34268.4|34228.4|34268.3|34228.3|0
1731375650000|2024-11-12 01:40:50|34268.4|34228.4|34268.3|34228.3|34268.4|34228.4|34268.3|34228.3|0
1731375660000|2024-11-12 01:41:00|34268.2|34228.2|34264.9|34224.9|34268.2|34228.2|34264.9|34224.9|0
1731375670000|2024-11-12 01:41:10|34261.5|34221.5|34261.4|34221.4|34261.5|34221.5|34261.4|34221.4|0
1731375690000|2024-11-12 01:41:30|34258|34218|34254.6|34214.6|34258|34218|34254.5|34214.5|0
1731375700000|2024-11-12 01:41:40|34254.5|34214.5|34254.6|34214.6|34254.6|34214.6|34254.5|34214.5|0
1731375750000|2024-11-12 01:42:30|34258|34218|34261.5|34221.5|34261.5|34221.5|34254.6|34214.6|0
1731375810000|2024-11-12 01:43:30|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1731375830000|2024-11-12 01:43:50|34268.2|34228.2|34268.3|34228.3|34268.3|34228.3|34268.2|34228.2|0
1731375840000|2024-11-12 01:44:00|34271.7|34231.7|34268.3|34228.3|34271.7|34231.7|34268.3|34228.3|0
1731375860000|2024-11-12 01:44:20|34271.7|34231.7|34275.2|34235.2|34275.2|34235.2|34271.7|34231.7|0
1731375870000|2024-11-12 01:44:30|34275.1|34235.1|34275.2|34235.2|34275.2|34235.2|34275.1|34235.1|0
1731375880000|2024-11-12 01:44:40|34275.1|34235.1|34275.1|34235.1|34275.2|34235.2|34275.1|34235.1|0
1731375890000|2024-11-12 01:44:50|34271.7|34231.7|34271.7|34231.7|34271.8|34231.8|34271.7|34231.7|0
1731375900000|2024-11-12 01:45:00|34271.8|34231.8|34275.2|34235.2|34275.2|34235.2|34271.7|34231.7|0
1731375910000|2024-11-12 01:45:10|34275.3|34235.3|34282|34242|34282|34242|34275.2|34235.2|0
1731375920000|2024-11-12 01:45:20|34282.1|34242.1|34275.3|34235.3|34282.1|34242.1|34275.3|34235.3|0
1731375930000|2024-11-12 01:45:30|34282|34242|34278.6|34238.6|34282|34242|34278.6|34238.6|0
1731375940000|2024-11-12 01:45:40|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|0
1731375950000|2024-11-12 01:45:50|34281.9|34241.9|34282|34242|34285.4|34245.4|34281.9|34241.9|0
1731375970000|2024-11-12 01:46:10|34285.4|34245.4|34282|34242|34285.4|34245.4|34282|34242|0
1731375980000|2024-11-12 01:46:20|34285.4|34245.4|34288.8|34248.8|34288.8|34248.8|34285.4|34245.4|0
1731375990000|2024-11-12 01:46:30|34288.9|34248.9|34309.3|34269.3|34309.3|34269.3|34288.9|34248.9|0
1731376010000|2024-11-12 01:46:50|34305.9|34265.9|34299|34259|34305.9|34265.9|34299|34259|0
1731376020000|2024-11-12 01:47:00|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1731376070000|2024-11-12 01:47:50|34292.3|34252.3|34295.7|34255.7|34295.7|34255.7|34292.2|34252.2|0
1731376100000|2024-11-12 01:48:20|34295.6|34255.6|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1731376110000|2024-11-12 01:48:30|34295.6|34255.6|34295.6|34255.6|34295.7|34255.7|34295.6|34255.6|0
1731376120000|2024-11-12 01:48:40|34295.7|34255.7|34299|34259|34302.4|34262.4|34295.6|34255.6|0
1731376130000|2024-11-12 01:48:50|34302.4|34262.4|34295.6|34255.6|34302.5|34262.5|34295.6|34255.6|0
1731376140000|2024-11-12 01:49:00|34302.4|34262.4|34295.6|34255.6|34302.4|34262.4|34295.6|34255.6|0
1731376180000|2024-11-12 01:49:40|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1731376190000|2024-11-12 01:49:50|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1731376240000|2024-11-12 01:50:40|34288.8|34248.8|34292.2|34252.2|34292.2|34252.2|34288.8|34248.8|0
1731376250000|2024-11-12 01:50:50|34288.8|34248.8|34288.7|34248.7|34292.1|34252.1|34288.7|34248.7|0
1731376260000|2024-11-12 01:51:00|34288.8|34248.8|34295.5|34255.5|34295.6|34255.6|34288.8|34248.8|0
1731376280000|2024-11-12 01:51:20|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1731376290000|2024-11-12 01:51:30|34295.5|34255.5|34292.1|34252.1|34295.5|34255.5|34292.1|34252.1|0
1731376310000|2024-11-12 01:51:50|34292|34252|34292.1|34252.1|34292.1|34252.1|34292|34252|0
1731376320000|2024-11-12 01:52:00|34292|34252|34292|34252|34292.1|34252.1|34292|34252|0
1731376350000|2024-11-12 01:52:30|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1731376440000|2024-11-12 01:54:00|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|34281.7|34241.7|0
1731376450000|2024-11-12 01:54:10|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34278.3|34238.3|0
1731376470000|2024-11-12 01:54:30|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|34278.3|34238.3|0
1731376480000|2024-11-12 01:54:40|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1731376490000|2024-11-12 01:54:50|34278.3|34238.3|34278.2|34238.2|34278.3|34238.3|34274.8|34234.8|0
1731376500000|2024-11-12 01:55:00|34278.3|34238.3|34274.8|34234.8|34278.3|34238.3|34274.8|34234.8|0
1731376520000|2024-11-12 01:55:20|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1731376530000|2024-11-12 01:55:30|34271.3|34231.3|34271.2|34231.2|34271.3|34231.3|34271.2|34231.2|0
1731376540000|2024-11-12 01:55:40|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1731376560000|2024-11-12 01:56:00|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1731376600000|2024-11-12 01:56:40|34274.6|34234.6|34274.6|34234.6|34274.7|34234.7|34274.6|34234.6|0
1731376610000|2024-11-12 01:56:50|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.6|34234.6|0
1731376620000|2024-11-12 01:57:00|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|0
1731376630000|2024-11-12 01:57:10|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1731376660000|2024-11-12 01:57:40|34281.5|34241.5|34281.4|34241.4|34281.5|34241.5|34281.4|34241.4|0
1731376670000|2024-11-12 01:57:50|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1731376680000|2024-11-12 01:58:00|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1731376690000|2024-11-12 01:58:10|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|0
1731376710000|2024-11-12 01:58:30|34281.5|34241.5|34281.5|34241.5|34281.6|34241.6|34281.5|34241.5|0
1731376730000|2024-11-12 01:58:50|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|0
1731376740000|2024-11-12 01:59:00|34274.7|34234.7|34278|34238|34278.1|34238.1|34274.7|34234.7|0
1731376750000|2024-11-12 01:59:10|34278.1|34238.1|34278|34238|34278.1|34238.1|34274.6|34234.6|0
1731376800000|2024-11-12 02:00:00|34274.6|34234.6|34274.6|34234.6|34274.7|34234.7|34274.6|34234.6|0
1731376820000|2024-11-12 02:00:20|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1731376830000|2024-11-12 02:00:30|34271.2|34231.2|34267.8|34227.8|34271.2|34231.2|34267.8|34227.8|0
1731376850000|2024-11-12 02:00:50|34267.9|34227.9|34267.8|34227.8|34267.9|34227.9|34267.8|34227.8|0
1731376860000|2024-11-12 02:01:00|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.8|34227.8|0
1731376870000|2024-11-12 02:01:10|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1731376880000|2024-11-12 02:01:20|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1731376910000|2024-11-12 02:01:50|34271.3|34231.3|34274.7|34234.7|34274.7|34234.7|34271.3|34231.3|0
1731376920000|2024-11-12 02:02:00|34281.5|34241.5|34281.5|34241.5|34288.3|34248.3|34281.5|34241.5|0
1731376930000|2024-11-12 02:02:10|34281.4|34241.4|34278.1|34238.1|34281.4|34241.4|34278.1|34238.1|0
1731376940000|2024-11-12 02:02:20|34274.7|34234.7|34274.6|34234.6|34274.7|34234.7|34274.6|34234.6|0
1731376960000|2024-11-12 02:02:40|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1731376980000|2024-11-12 02:03:00|34274.8|34234.8|34278.1|34238.1|34278.1|34238.1|34274.8|34234.8|0
1731376990000|2024-11-12 02:03:10|34274.8|34234.8|34271.2|34231.2|34274.8|34234.8|34271.2|34231.2|0
1731377000000|2024-11-12 02:03:20|34271.3|34231.3|34271.2|34231.2|34271.3|34231.3|34271.2|34231.2|0
1731377010000|2024-11-12 02:03:30|34267.8|34227.8|34271.2|34231.2|34271.2|34231.2|34267.8|34227.8|0
1731377020000|2024-11-12 02:03:40|34267.8|34227.8|34261|34221|34267.8|34227.8|34261|34221|0
1731377030000|2024-11-12 02:03:50|34261.1|34221.1|34264.5|34224.5|34267.9|34227.9|34261.1|34221.1|0
1731377050000|2024-11-12 02:04:10|34267.9|34227.9|34268|34228|34268|34228|34267.9|34227.9|0
1731377100000|2024-11-12 02:05:00|34267.9|34227.9|34268|34228|34268|34228|34267.9|34227.9|0
1731377110000|2024-11-12 02:05:10|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1731377120000|2024-11-12 02:05:20|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1731377130000|2024-11-12 02:05:30|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1731377150000|2024-11-12 02:05:50|34274.9|34234.9|34274.8|34234.8|34274.9|34234.9|34274.8|34234.8|0
1731377200000|2024-11-12 02:06:40|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|0
1731377210000|2024-11-12 02:06:50|34275|34235|34281.8|34241.8|34281.8|34241.8|34274.9|34234.9|0
1731377220000|2024-11-12 02:07:00|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1731377230000|2024-11-12 02:07:10|34281.8|34241.8|34278.4|34238.4|34281.8|34241.8|34275|34235|0
1731377270000|2024-11-12 02:07:50|34275|34235|34275|34235|34275|34235|34275|34235|0
1731377280000|2024-11-12 02:08:00|34278.4|34238.4|34278.4|34238.4|34278.5|34238.5|34278.4|34238.4|0
1731377290000|2024-11-12 02:08:10|34281.8|34241.8|34278.4|34238.4|34281.8|34241.8|34278.4|34238.4|0
1731377300000|2024-11-12 02:08:20|34281.8|34241.8|34278.4|34238.4|34281.8|34241.8|34278.4|34238.4|0
1731377310000|2024-11-12 02:08:30|34278.5|34238.5|34278.5|34238.5|34281.9|34241.9|34278.5|34238.5|0
1731377320000|2024-11-12 02:08:40|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34275|34235|0
1731377330000|2024-11-12 02:08:50|34281.8|34241.8|34278.4|34238.4|34281.8|34241.8|34278.4|34238.4|0
1731377340000|2024-11-12 02:09:00|34278.5|34238.5|34278.4|34238.4|34278.5|34238.5|34275|34235|0
1731377360000|2024-11-12 02:09:20|34275|34235|34275|34235|34275|34235|34275|34235|0
1731377400000|2024-11-12 02:10:00|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1731377410000|2024-11-12 02:10:10|34275|34235|34275|34235|34275|34235|34275|34235|0
1731377420000|2024-11-12 02:10:20|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.5|34231.5|0
1731377430000|2024-11-12 02:10:30|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34268.2|34228.2|0
1731377440000|2024-11-12 02:10:40|34274.9|34234.9|34271.5|34231.5|34274.9|34234.9|34268.2|34228.2|0
1731377450000|2024-11-12 02:10:50|34271.6|34231.6|34275|34235|34275|34235|34271.6|34231.6|0
1731377460000|2024-11-12 02:11:00|34274.9|34234.9|34275|34235|34275|34235|34274.9|34234.9|0
1731377520000|2024-11-12 02:12:00|34271.6|34231.6|34268.1|34228.1|34271.6|34231.6|34268.1|34228.1|0
1731377530000|2024-11-12 02:12:10|34264.7|34224.7|34264.6|34224.6|34268.1|34228.1|34264.6|34224.6|0
1731377550000|2024-11-12 02:12:30|34268|34228|34268|34228|34268.1|34228.1|34268|34228|0
1731377560000|2024-11-12 02:12:40|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1731377580000|2024-11-12 02:13:00|34268|34228|34268.1|34228.1|34268.1|34228.1|34264.7|34224.7|0
1731377620000|2024-11-12 02:13:40|34268.2|34228.2|34274.9|34234.9|34274.9|34234.9|34268.2|34228.2|0
1731377640000|2024-11-12 02:14:00|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|0
1731377660000|2024-11-12 02:14:20|34274.9|34234.9|34271.5|34231.5|34274.9|34234.9|34271.5|34231.5|0
1731377670000|2024-11-12 02:14:30|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|0
1731377680000|2024-11-12 02:14:40|34268.2|34228.2|34268.2|34228.2|34268.2|34228.2|34268.2|34228.2|0
1731377690000|2024-11-12 02:14:50|34271.6|34231.6|34271.5|34231.5|34271.6|34231.6|34271.5|34231.5|0
1731377700000|2024-11-12 02:15:00|34274.9|34234.9|34268.2|34228.2|34274.9|34234.9|34268.2|34228.2|0
1731377710000|2024-11-12 02:15:10|34268.1|34228.1|34264.7|34224.7|34268.1|34228.1|34264.7|34224.7|0
1731377720000|2024-11-12 02:15:20|34261.3|34221.3|34264.7|34224.7|34264.7|34224.7|34261.3|34221.3|0
1731377740000|2024-11-12 02:15:40|34261.3|34221.3|34261.3|34221.3|34264.7|34224.7|34261.3|34221.3|0
1731377750000|2024-11-12 02:15:50|34264.7|34224.7|34268.1|34228.1|34268.1|34228.1|34261.3|34221.3|0
1731377760000|2024-11-12 02:16:00|34268.2|34228.2|34268.1|34228.1|34268.2|34228.2|34268.1|34228.1|0
1731377800000|2024-11-12 02:16:40|34261.3|34221.3|34264.7|34224.7|34264.7|34224.7|34261.2|34221.2|0
1731377810000|2024-11-12 02:16:50|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1731377830000|2024-11-12 02:17:10|34261.2|34221.2|34264.6|34224.6|34264.6|34224.6|34261.2|34221.2|0
1731377840000|2024-11-12 02:17:20|34268|34228|34268|34228|34268|34228|34268|34228|0
1731377870000|2024-11-12 02:17:50|34261.2|34221.2|34268|34228|34268|34228|34261.2|34221.2|0
1731377880000|2024-11-12 02:18:00|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|34268|34228|0
1731377890000|2024-11-12 02:18:10|34268|34228|34268|34228|34268.1|34228.1|34268|34228|0
1731377920000|2024-11-12 02:18:40|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|0
1731377930000|2024-11-12 02:18:50|34268|34228|34264.6|34224.6|34268|34228|34264.6|34224.6|0
1731377940000|2024-11-12 02:19:00|34268|34228|34268|34228|34268|34228|34268|34228|0
1731377950000|2024-11-12 02:19:10|34268.1|34228.1|34261.2|34221.2|34268.1|34228.1|34261.2|34221.2|0
1731377980000|2024-11-12 02:19:40|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|34261.2|34221.2|0
1731377990000|2024-11-12 02:19:50|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|34264.7|34224.7|0
1731378000000|2024-11-12 02:20:00|34268.1|34228.1|34254.5|34214.5|34268.1|34228.1|34254.5|34214.5|0
1731378010000|2024-11-12 02:20:10|34254.4|34214.4|34247.6|34207.6|34254.4|34214.4|34247.6|34207.6|0
1731378020000|2024-11-12 02:20:20|34251|34211|34247.6|34207.6|34251|34211|34247.6|34207.6|0
1731378030000|2024-11-12 02:20:30|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|0
1731378040000|2024-11-12 02:20:40|34251|34211|34254.5|34214.5|34254.5|34214.5|34251|34211|0
1731378100000|2024-11-12 02:21:40|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1731378120000|2024-11-12 02:22:00|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1731378130000|2024-11-12 02:22:10|34247.7|34207.7|34247.7|34207.7|34247.7|34207.7|34247.6|34207.6|0
1731378160000|2024-11-12 02:22:40|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|0
1731378230000|2024-11-12 02:23:50|34244.2|34204.2|34244.1|34204.1|34244.2|34204.2|34244.1|34204.1|0
1731378240000|2024-11-12 02:24:00|34240.8|34200.8|34244.1|34204.1|34244.1|34204.1|34240.7|34200.7|0
1731378250000|2024-11-12 02:24:10|34247.5|34207.5|34244.1|34204.1|34247.5|34207.5|34244.1|34204.1|0
1731378290000|2024-11-12 02:24:50|34240.7|34200.7|34240.7|34200.7|34240.7|34200.7|34240.7|34200.7|0
1731378300000|2024-11-12 02:25:00|34237.3|34197.3|34237.2|34197.2|34237.3|34197.3|34237.2|34197.2|0
1731378310000|2024-11-12 02:25:10|34237.3|34197.3|34240.7|34200.7|34240.7|34200.7|34237.3|34197.3|0
1731378330000|2024-11-12 02:25:30|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|0
1731378340000|2024-11-12 02:25:40|34247.5|34207.5|34247.4|34207.4|34247.5|34207.5|34247.4|34207.4|0
1731378380000|2024-11-12 02:26:20|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1731378390000|2024-11-12 02:26:30|34247.6|34207.6|34247.5|34207.5|34247.6|34207.6|34247.5|34207.5|0
1731378440000|2024-11-12 02:27:20|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|0
1731378510000|2024-11-12 02:28:30|34247.5|34207.5|34244.1|34204.1|34247.5|34207.5|34244.1|34204.1|0
1731378540000|2024-11-12 02:29:00|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1731378560000|2024-11-12 02:29:20|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|0
1731378580000|2024-11-12 02:29:40|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1731378590000|2024-11-12 02:29:50|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|0
1731378600000|2024-11-12 02:30:00|34247.5|34207.5|34247.6|34207.6|34247.6|34207.6|34247.5|34207.5|0
1731378650000|2024-11-12 02:30:50|34247.7|34207.7|34247.7|34207.7|34247.7|34207.7|34247.7|34207.7|0
1731378680000|2024-11-12 02:31:20|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|0
1731378690000|2024-11-12 02:31:30|34247.7|34207.7|34247.6|34207.6|34247.7|34207.7|34247.6|34207.6|0
1731378700000|2024-11-12 02:31:40|34244.2|34204.2|34244.1|34204.1|34244.2|34204.2|34244.1|34204.1|0
1731378710000|2024-11-12 02:31:50|34240.8|34200.8|34247.5|34207.5|34247.6|34207.6|34240.8|34200.8|0
1731378720000|2024-11-12 02:32:00|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.5|34207.5|0
1731378730000|2024-11-12 02:32:10|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1731378740000|2024-11-12 02:32:20|34247.4|34207.4|34244.1|34204.1|34247.4|34207.4|34244.1|34204.1|0
1731378750000|2024-11-12 02:32:30|34240.7|34200.7|34240.7|34200.7|34240.7|34200.7|34240.6|34200.6|0
1731378760000|2024-11-12 02:32:40|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1731378780000|2024-11-12 02:33:00|34240.5|34200.5|34233.8|34193.8|34240.5|34200.5|34233.7|34193.7|0
1731378790000|2024-11-12 02:33:10|34233.7|34193.7|34233.8|34193.8|34233.8|34193.8|34233.7|34193.7|0
1731378810000|2024-11-12 02:33:30|34237.2|34197.2|34240.6|34200.6|34240.6|34200.6|34233.8|34193.8|0
1731378840000|2024-11-12 02:34:00|34237.2|34197.2|34233.8|34193.8|34237.2|34197.2|34233.8|34193.8|0
1731378850000|2024-11-12 02:34:10|34237.2|34197.2|34237.2|34197.2|34237.2|34197.2|34237.2|34197.2|0
1731378860000|2024-11-12 02:34:20|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1731378870000|2024-11-12 02:34:30|34237.2|34197.2|34237.2|34197.2|34237.2|34197.2|34233.8|34193.8|0
1731378880000|2024-11-12 02:34:40|34237.3|34197.3|34240.7|34200.7|34240.7|34200.7|34237.3|34197.3|0
1731378950000|2024-11-12 02:35:50|34237.3|34197.3|34240.7|34200.7|34240.7|34200.7|34233.8|34193.8|0
1731378960000|2024-11-12 02:36:00|34240.6|34200.6|34240.7|34200.7|34240.7|34200.7|34240.6|34200.6|0
1731378970000|2024-11-12 02:36:10|34240.6|34200.6|34240.7|34200.7|34240.7|34200.7|34240.6|34200.6|0
1731378990000|2024-11-12 02:36:30|34240.6|34200.6|34240.5|34200.5|34240.6|34200.6|34240.5|34200.5|0
1731379000000|2024-11-12 02:36:40|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.5|34200.5|0
1731379020000|2024-11-12 02:37:00|34240.5|34200.5|34240.6|34200.6|34240.6|34200.6|34240.5|34200.5|0
1731379030000|2024-11-12 02:37:10|34240.5|34200.5|34233.8|34193.8|34240.5|34200.5|34233.7|34193.7|0
1731379070000|2024-11-12 02:37:50|34233.7|34193.7|34233.8|34193.8|34233.8|34193.8|34233.7|34193.7|0
1731379080000|2024-11-12 02:38:00|34233.7|34193.7|34233.7|34193.7|34233.7|34193.7|34233.7|34193.7|0
1731379130000|2024-11-12 02:38:50|34233.8|34193.8|34233.7|34193.7|34233.8|34193.8|34233.7|34193.7|0
1731379140000|2024-11-12 02:39:00|34230.3|34190.3|34230.3|34190.3|34230.3|34190.3|34230.3|34190.3|0
1731379150000|2024-11-12 02:39:10|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1731379200000|2024-11-12 02:40:00|34227|34187|34227|34187|34227|34187|34227|34187|0
1731379230000|2024-11-12 02:40:30|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1731379290000|2024-11-12 02:41:30|34230.3|34190.3|34226.9|34186.9|34230.3|34190.3|34226.9|34186.9|0
1731379300000|2024-11-12 02:41:40|34227|34187|34227|34187|34227|34187|34227|34187|0
1731379390000|2024-11-12 02:43:10|34230.4|34190.4|34233.9|34193.9|34233.9|34193.9|34230.4|34190.4|0
1731379420000|2024-11-12 02:43:40|34233.8|34193.8|34233.9|34193.9|34233.9|34193.9|34230.4|34190.4|0
1731379440000|2024-11-12 02:44:00|34233.8|34193.8|34233.9|34193.9|34233.9|34193.9|34233.8|34193.8|0
1731379450000|2024-11-12 02:44:10|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|0
1731379460000|2024-11-12 02:44:20|34230.4|34190.4|34227|34187|34230.4|34190.4|34227|34187|0
1731379470000|2024-11-12 02:44:30|34230.4|34190.4|34230.4|34190.4|34230.4|34190.4|34230.4|34190.4|0
1731379480000|2024-11-12 02:44:40|34233.8|34193.8|34227|34187|34233.8|34193.8|34227|34187|0
1731379550000|2024-11-12 02:45:50|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1731379600000|2024-11-12 02:46:40|34227|34187|34227|34187|34227|34187|34227|34187|0
1731379610000|2024-11-12 02:46:50|34226.9|34186.9|34227|34187|34227|34187|34226.9|34186.9|0
1731379640000|2024-11-12 02:47:20|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1731379670000|2024-11-12 02:47:50|34226.8|34186.8|34226.8|34186.8|34226.9|34186.9|34226.8|34186.8|0
1731379680000|2024-11-12 02:48:00|34226.9|34186.9|34223.4|34183.4|34226.9|34186.9|34223.4|34183.4|0
1731379690000|2024-11-12 02:48:10|34220|34180|34213.2|34173.2|34223.4|34183.4|34213.1|34173.1|0
1731379700000|2024-11-12 02:48:20|34213.1|34173.1|34213.1|34173.1|34213.1|34173.1|34213.1|34173.1|0
1731379710000|2024-11-12 02:48:30|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|34206.2|34166.2|0
1731379720000|2024-11-12 02:48:40|34209.7|34169.7|34206.3|34166.3|34209.7|34169.7|34206.3|34166.3|0
1731379730000|2024-11-12 02:48:50|34209.7|34169.7|34206.3|34166.3|34209.7|34169.7|34206.2|34166.2|0
1731379740000|2024-11-12 02:49:00|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|34199.4|34159.4|0
1731379750000|2024-11-12 02:49:10|34206.1|34166.1|34199.2|34159.2|34206.1|34166.1|34199.2|34159.2|0
1731379760000|2024-11-12 02:49:20|34199.1|34159.1|34185.6|34145.6|34199.1|34159.1|34185.5|34145.5|0
1731379770000|2024-11-12 02:49:30|34185.5|34145.5|34185.7|34145.7|34185.7|34145.7|34182.1|34142.1|0
1731379780000|2024-11-12 02:49:40|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|34189.1|34149.1|0
1731379790000|2024-11-12 02:49:50|34192.5|34152.5|34189|34149|34192.5|34152.5|34185.6|34145.6|0
1731379800000|2024-11-12 02:50:00|34189.1|34149.1|34185.6|34145.6|34192.5|34152.5|34185.6|34145.6|0
1731379810000|2024-11-12 02:50:10|34185.5|34145.5|34185.6|34145.6|34185.6|34145.6|34185.5|34145.5|0
1731379820000|2024-11-12 02:50:20|34189|34149|34189|34149|34189|34149|34189|34149|0
1731379840000|2024-11-12 02:50:40|34192.4|34152.4|34189|34149|34192.4|34152.4|34189|34149|0
1731379850000|2024-11-12 02:50:50|34185.6|34145.6|34189|34149|34192.4|34152.4|34185.6|34145.6|0
1731379860000|2024-11-12 02:51:00|34192.4|34152.4|34192.4|34152.4|34192.5|34152.5|34192.4|34152.4|0
1731379870000|2024-11-12 02:51:10|34189|34149|34189|34149|34189|34149|34189|34149|0
1731379880000|2024-11-12 02:51:20|34185.6|34145.6|34185.4|34145.4|34185.6|34145.6|34185.4|34145.4|0
1731379890000|2024-11-12 02:51:30|34182|34142|34185.4|34145.4|34185.4|34145.4|34182|34142|0
1731379900000|2024-11-12 02:51:40|34178.6|34138.6|34178.6|34138.6|34178.6|34138.6|34178.6|34138.6|0
1731379910000|2024-11-12 02:51:50|34182|34142|34185.5|34145.5|34185.5|34145.5|34182|34142|0
1731379950000|2024-11-12 02:52:30|34185.6|34145.6|34185.5|34145.5|34185.6|34145.6|34185.5|34145.5|0
1731379960000|2024-11-12 02:52:40|34185.6|34145.6|34182.1|34142.1|34185.6|34145.6|34182|34142|0
1731379970000|2024-11-12 02:52:50|34185.4|34145.4|34185.5|34145.5|34185.5|34145.5|34185.4|34145.4|0
1731379980000|2024-11-12 02:53:00|34185.4|34145.4|34182.1|34142.1|34185.4|34145.4|34182.1|34142.1|0
1731379990000|2024-11-12 02:53:10|34178.7|34138.7|34178.7|34138.7|34178.7|34138.7|34178.7|34138.7|0
1731380000000|2024-11-12 02:53:20|34178.6|34138.6|34178.7|34138.7|34178.7|34138.7|34178.6|34138.6|0
1731380010000|2024-11-12 02:53:30|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|0
1731380030000|2024-11-12 02:53:50|34178.7|34138.7|34178.7|34138.7|34178.7|34138.7|34178.7|34138.7|0
1731380050000|2024-11-12 02:54:10|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|0
1731380060000|2024-11-12 02:54:20|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|0
1731380080000|2024-11-12 02:54:40|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|0
1731380090000|2024-11-12 02:54:50|34178.7|34138.7|34178.8|34138.8|34178.8|34138.8|34178.7|34138.7|0
1731380100000|2024-11-12 02:55:00|34178.7|34138.7|34178.8|34138.8|34178.8|34138.8|34178.7|34138.7|0
1731380110000|2024-11-12 02:55:10|34182.2|34142.2|34178.8|34138.8|34182.3|34142.3|34178.8|34138.8|0
1731380160000|2024-11-12 02:56:00|34178.7|34138.7|34171.9|34131.9|34178.7|34138.7|34171.9|34131.9|0
1731380170000|2024-11-12 02:56:10|34175.3|34135.3|34171.9|34131.9|34178.8|34138.8|34171.9|34131.9|0
1731380180000|2024-11-12 02:56:20|34172|34132|34175.4|34135.4|34175.4|34135.4|34172|34132|0
1731380190000|2024-11-12 02:56:30|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|0
1731380200000|2024-11-12 02:56:40|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|34178.8|34138.8|0
1731380210000|2024-11-12 02:56:50|34179|34139|34178.9|34138.9|34179|34139|34178.9|34138.9|0
1731380220000|2024-11-12 02:57:00|34179|34139|34178.9|34138.9|34179|34139|34178.9|34138.9|0
1731380230000|2024-11-12 02:57:10|34179|34139|34179|34139|34179|34139|34179|34139|0
1731380240000|2024-11-12 02:57:20|34178.9|34138.9|34172.1|34132.1|34178.9|34138.9|34172.1|34132.1|0
1731380260000|2024-11-12 02:57:40|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|0
1731380270000|2024-11-12 02:57:50|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|0
1731380320000|2024-11-12 02:58:40|34179|34139|34178.9|34138.9|34179|34139|34178.9|34138.9|0
1731380340000|2024-11-12 02:59:00|34179|34139|34179|34139|34179|34139|34178.9|34138.9|0
1731380350000|2024-11-12 02:59:10|34182.4|34142.4|34182.3|34142.3|34182.4|34142.4|34182.3|34142.3|0
1731380360000|2024-11-12 02:59:20|34178.9|34138.9|34185.7|34145.7|34185.7|34145.7|34178.9|34138.9|0
1731380410000|2024-11-12 03:00:10|34185.8|34145.8|34185.7|34145.7|34185.8|34145.8|34185.7|34145.7|0
1731380450000|2024-11-12 03:00:50|34182.3|34142.3|34182.2|34142.2|34182.3|34142.3|34182.2|34142.2|0
1731380460000|2024-11-12 03:01:00|34178.8|34138.8|34185.7|34145.7|34185.7|34145.7|34178.8|34138.8|0
1731380470000|2024-11-12 03:01:10|34185.8|34145.8|34192.6|34152.6|34192.6|34152.6|34185.8|34145.8|0
1731380480000|2024-11-12 03:01:20|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|34192.5|34152.5|0
1731380520000|2024-11-12 03:02:00|34192.6|34152.6|34196|34156|34196|34156|34192.6|34152.6|0
1731380530000|2024-11-12 03:02:10|34199.4|34159.4|34196|34156|34199.4|34159.4|34196|34156|0
1731380550000|2024-11-12 03:02:30|34199.4|34159.4|34199.4|34159.4|34199.5|34159.5|34199.4|34159.4|0
1731380560000|2024-11-12 03:02:40|34196|34156|34196|34156|34196|34156|34196|34156|0
1731380580000|2024-11-12 03:03:00|34192.6|34152.6|34199.4|34159.4|34199.4|34159.4|34192.6|34152.6|0
1731380600000|2024-11-12 03:03:20|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731380610000|2024-11-12 03:03:30|34199.4|34159.4|34196|34156|34199.4|34159.4|34196|34156|0
1731380620000|2024-11-12 03:03:40|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|0
1731380650000|2024-11-12 03:04:10|34199.5|34159.5|34199.4|34159.4|34199.5|34159.5|34199.4|34159.4|0
1731380680000|2024-11-12 03:04:40|34199.5|34159.5|34202.8|34162.8|34202.8|34162.8|34199.4|34159.4|0
1731380690000|2024-11-12 03:04:50|34202.9|34162.9|34199.4|34159.4|34202.9|34162.9|34199.4|34159.4|0
1731380700000|2024-11-12 03:05:00|34202.8|34162.8|34202.9|34162.9|34202.9|34162.9|34202.8|34162.8|0
1731380710000|2024-11-12 03:05:10|34202.8|34162.8|34202.9|34162.9|34202.9|34162.9|34202.8|34162.8|0
1731380720000|2024-11-12 03:05:20|34199.5|34159.5|34199.4|34159.4|34202.9|34162.9|34199.4|34159.4|0
1731380730000|2024-11-12 03:05:30|34202.8|34162.8|34199.5|34159.5|34202.8|34162.8|34199.4|34159.4|0
1731380740000|2024-11-12 03:05:40|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|0
1731380750000|2024-11-12 03:05:50|34199.5|34159.5|34202.9|34162.9|34202.9|34162.9|34199.5|34159.5|0
1731380760000|2024-11-12 03:06:00|34199.5|34159.5|34202.8|34162.8|34202.8|34162.8|34199.4|34159.4|0
1731380770000|2024-11-12 03:06:10|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|34202.8|34162.8|0
1731380780000|2024-11-12 03:06:20|34202.8|34162.8|34206.2|34166.2|34206.2|34166.2|34202.8|34162.8|0
1731380800000|2024-11-12 03:06:40|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731380830000|2024-11-12 03:07:10|34199.6|34159.6|34202.9|34162.9|34202.9|34162.9|34199.6|34159.6|0
1731380840000|2024-11-12 03:07:20|34206.3|34166.3|34202.9|34162.9|34206.3|34166.3|34202.9|34162.9|0
1731380890000|2024-11-12 03:08:10|34199.6|34159.6|34202.9|34162.9|34202.9|34162.9|34199.5|34159.5|0
1731380940000|2024-11-12 03:09:00|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|0
1731380950000|2024-11-12 03:09:10|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|0
1731380980000|2024-11-12 03:09:40|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731381000000|2024-11-12 03:10:00|34192.7|34152.7|34199.6|34159.6|34199.6|34159.6|34192.7|34152.7|0
1731381010000|2024-11-12 03:10:10|34199.5|34159.5|34199.6|34159.6|34199.6|34159.6|34199.5|34159.5|0
1731381020000|2024-11-12 03:10:20|34199.5|34159.5|34199.6|34159.6|34199.6|34159.6|34199.5|34159.5|0
1731381030000|2024-11-12 03:10:30|34199.5|34159.5|34199.6|34159.6|34199.6|34159.6|34199.5|34159.5|0
1731381050000|2024-11-12 03:10:50|34199.5|34159.5|34199.6|34159.6|34199.6|34159.6|34199.5|34159.5|0
1731381060000|2024-11-12 03:11:00|34203|34163|34203|34163|34203|34163|34203|34163|0
1731381110000|2024-11-12 03:11:50|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1731381130000|2024-11-12 03:12:10|34203|34163|34206.4|34166.4|34206.4|34166.4|34203|34163|0
1731381160000|2024-11-12 03:12:40|34203|34163|34199.6|34159.6|34203|34163|34199.6|34159.6|0
1731381190000|2024-11-12 03:13:10|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|0
1731381200000|2024-11-12 03:13:20|34196.1|34156.1|34199.6|34159.6|34199.6|34159.6|34196.1|34156.1|0
1731381210000|2024-11-12 03:13:30|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|0
1731381240000|2024-11-12 03:14:00|34196.1|34156.1|34199.6|34159.6|34199.6|34159.6|34196.1|34156.1|0
1731381250000|2024-11-12 03:14:10|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731381280000|2024-11-12 03:14:40|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1731381290000|2024-11-12 03:14:50|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731381300000|2024-11-12 03:15:00|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.5|34159.5|0
1731381330000|2024-11-12 03:15:30|34203|34163|34203.1|34163.1|34203.1|34163.1|34203|34163|0
1731381340000|2024-11-12 03:15:40|34206.5|34166.5|34206.4|34166.4|34206.5|34166.5|34206.4|34166.4|0
1731381360000|2024-11-12 03:16:00|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|34206.5|34166.5|0
1731381380000|2024-11-12 03:16:20|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|0
1731381390000|2024-11-12 03:16:30|34199.6|34159.6|34203|34163|34203|34163|34199.6|34159.6|0
1731381400000|2024-11-12 03:16:40|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1731381430000|2024-11-12 03:17:10|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731381440000|2024-11-12 03:17:20|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1731381470000|2024-11-12 03:17:50|34192.8|34152.8|34192.7|34152.7|34196.2|34156.2|34192.7|34152.7|0
1731381480000|2024-11-12 03:18:00|34192.8|34152.8|34192.7|34152.7|34196.2|34156.2|34192.7|34152.7|0
1731381660000|2024-11-12 03:21:00|34196.1|34156.1|34196.1|34156.1|34196.1|34156.1|34196.1|34156.1|0
1731381670000|2024-11-12 03:21:10|34199.5|34159.5|34196.1|34156.1|34199.5|34159.5|34196.1|34156.1|0
1731381680000|2024-11-12 03:21:20|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731381690000|2024-11-12 03:21:30|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1731381710000|2024-11-12 03:21:50|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|0
1731381730000|2024-11-12 03:22:10|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|0
1731381820000|2024-11-12 03:23:40|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|34206.3|34166.3|0
1731381860000|2024-11-12 03:24:20|34206.3|34166.3|34206.4|34166.4|34206.4|34166.4|34206.3|34166.3|0
1731381870000|2024-11-12 03:24:30|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|0
1731381900000|2024-11-12 03:25:00|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|34206.3|34166.3|0
1731381910000|2024-11-12 03:25:10|34206.3|34166.3|34206.4|34166.4|34206.4|34166.4|34206.3|34166.3|0
1731381920000|2024-11-12 03:25:20|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|34206.3|34166.3|0
1731381930000|2024-11-12 03:25:30|34206.4|34166.4|34206.4|34166.4|34206.4|34166.4|34206.3|34166.3|0
1731381940000|2024-11-12 03:25:40|34206.3|34166.3|34206.3|34166.3|34206.4|34166.4|34206.3|34166.3|0
1731381970000|2024-11-12 03:26:10|34206.4|34166.4|34213.2|34173.2|34213.2|34173.2|34206.4|34166.4|0
1731381990000|2024-11-12 03:26:30|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|0
1731382010000|2024-11-12 03:26:50|34213.2|34173.2|34213.2|34173.2|34216.6|34176.6|34213.2|34173.2|0
1731382020000|2024-11-12 03:27:00|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|0
1731382030000|2024-11-12 03:27:10|34213.2|34173.2|34213.2|34173.2|34216.6|34176.6|34213.2|34173.2|0
1731382040000|2024-11-12 03:27:20|34216.6|34176.6|34220|34180|34220|34180|34216.6|34176.6|0
1731382080000|2024-11-12 03:28:00|34220.1|34180.1|34216.6|34176.6|34220.1|34180.1|34216.6|34176.6|0
1731382100000|2024-11-12 03:28:20|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|0
1731382120000|2024-11-12 03:28:40|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731382130000|2024-11-12 03:28:50|34216.7|34176.7|34216.7|34176.7|34216.7|34176.7|34213.3|34173.3|0
1731382140000|2024-11-12 03:29:00|34213.3|34173.3|34220.1|34180.1|34220.1|34180.1|34213.3|34173.3|0
1731382150000|2024-11-12 03:29:10|34220|34180|34220.1|34180.1|34220.1|34180.1|34220|34180|0
1731382200000|2024-11-12 03:30:00|34220|34180|34220.1|34180.1|34220.1|34180.1|34220|34180|0
1731382220000|2024-11-12 03:30:20|34220.2|34180.2|34220.2|34180.2|34223.6|34183.6|34220.1|34180.1|0
1731382230000|2024-11-12 03:30:30|34220.1|34180.1|34220.1|34180.1|34220.2|34180.2|34220.1|34180.1|0
1731382240000|2024-11-12 03:30:40|34220.2|34180.2|34220.2|34180.2|34220.2|34180.2|34220.2|34180.2|0
1731382260000|2024-11-12 03:31:00|34223.6|34183.6|34220.2|34180.2|34223.6|34183.6|34220.2|34180.2|0
1731382270000|2024-11-12 03:31:10|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1731382290000|2024-11-12 03:31:30|34220.2|34180.2|34223.6|34183.6|34223.6|34183.6|34220.2|34180.2|0
1731382300000|2024-11-12 03:31:40|34220.2|34180.2|34220.2|34180.2|34220.2|34180.2|34220.2|34180.2|0
1731382310000|2024-11-12 03:31:50|34223.6|34183.6|34220.2|34180.2|34223.6|34183.6|34220.2|34180.2|0
1731382320000|2024-11-12 03:32:00|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731382340000|2024-11-12 03:32:20|34220|34180|34220|34180|34220|34180|34220|34180|0
1731382380000|2024-11-12 03:33:00|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731382400000|2024-11-12 03:33:20|34220|34180|34220|34180|34220|34180|34220|34180|0
1731382410000|2024-11-12 03:33:30|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731382450000|2024-11-12 03:34:10|34220|34180|34220|34180|34220.1|34180.1|34220|34180|0
1731382460000|2024-11-12 03:34:20|34220.1|34180.1|34227|34187|34227|34187|34220.1|34180.1|0
1731382470000|2024-11-12 03:34:30|34230.4|34190.4|34230.4|34190.4|34233.8|34193.8|34230.4|34190.4|0
1731382480000|2024-11-12 03:34:40|34227|34187|34227|34187|34227|34187|34227|34187|0
1731382490000|2024-11-12 03:34:50|34230.4|34190.4|34227|34187|34230.4|34190.4|34227|34187|0
1731382500000|2024-11-12 03:35:00|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1731382520000|2024-11-12 03:35:20|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|0
1731382560000|2024-11-12 03:36:00|34220.1|34180.1|34223.5|34183.5|34223.5|34183.5|34220.1|34180.1|0
1731382590000|2024-11-12 03:36:30|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731382600000|2024-11-12 03:36:40|34220|34180|34220|34180|34220|34180|34220|34180|0
1731382610000|2024-11-12 03:36:50|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731382630000|2024-11-12 03:37:10|34216.7|34176.7|34216.7|34176.7|34216.7|34176.7|34216.7|34176.7|0
1731382640000|2024-11-12 03:37:20|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|0
1731382650000|2024-11-12 03:37:30|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|0
1731382660000|2024-11-12 03:37:40|34216.6|34176.6|34213.2|34173.2|34216.6|34176.6|34213.2|34173.2|0
1731382700000|2024-11-12 03:38:20|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|0
1731382720000|2024-11-12 03:38:40|34213.2|34173.2|34209.8|34169.8|34213.2|34173.2|34209.8|34169.8|0
1731382730000|2024-11-12 03:38:50|34213.2|34173.2|34209.8|34169.8|34213.2|34173.2|34209.8|34169.8|0
1731382740000|2024-11-12 03:39:00|34213.2|34173.2|34213.3|34173.3|34213.3|34173.3|34213.2|34173.2|0
1731382780000|2024-11-12 03:39:40|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|0
1731382800000|2024-11-12 03:40:00|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|34206.4|34166.4|0
1731382840000|2024-11-12 03:40:40|34209.9|34169.9|34209.9|34169.9|34209.9|34169.9|34209.9|34169.9|0
1731382850000|2024-11-12 03:40:50|34213.3|34173.3|34209.9|34169.9|34213.3|34173.3|34209.9|34169.9|0
1731382860000|2024-11-12 03:41:00|34206.5|34166.5|34209.8|34169.8|34209.8|34169.8|34206.4|34166.4|0
1731382870000|2024-11-12 03:41:10|34206.4|34166.4|34209.9|34169.9|34209.9|34169.9|34206.4|34166.4|0
1731382920000|2024-11-12 03:42:00|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|0
1731382980000|2024-11-12 03:43:00|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1731383060000|2024-11-12 03:44:20|34220|34180|34220|34180|34220|34180|34220|34180|0
1731383100000|2024-11-12 03:45:00|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|0
1731383140000|2024-11-12 03:45:40|34220|34180|34216.6|34176.6|34220|34180|34216.6|34176.6|0
1731383170000|2024-11-12 03:46:10|34213.3|34173.3|34220|34180|34220|34180|34213.2|34173.2|0
1731383180000|2024-11-12 03:46:20|34219.9|34179.9|34213.2|34173.2|34219.9|34179.9|34213.2|34173.2|0
1731383190000|2024-11-12 03:46:30|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|34216.6|34176.6|0
1731383240000|2024-11-12 03:47:20|34213.2|34173.2|34216.6|34176.6|34216.6|34176.6|34213.2|34173.2|0
1731383250000|2024-11-12 03:47:30|34213.2|34173.2|34216.6|34176.6|34219.9|34179.9|34213.2|34173.2|0
1731383270000|2024-11-12 03:47:50|34216.5|34176.5|34213.1|34173.1|34216.5|34176.5|34213.1|34173.1|0
1731383280000|2024-11-12 03:48:00|34216.5|34176.5|34213.1|34173.1|34216.5|34176.5|34213.1|34173.1|0
1731383310000|2024-11-12 03:48:30|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|0
1731383320000|2024-11-12 03:48:40|34206.3|34166.3|34209.7|34169.7|34209.7|34169.7|34206.2|34166.2|0
1731383330000|2024-11-12 03:48:50|34202.9|34162.9|34206.3|34166.3|34206.3|34166.3|34199.5|34159.5|0
1731383350000|2024-11-12 03:49:10|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|0
1731383400000|2024-11-12 03:50:00|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|34202.9|34162.9|0
1731383430000|2024-11-12 03:50:30|34206.2|34166.2|34206.3|34166.3|34206.3|34166.3|34202.9|34162.9|0
1731383460000|2024-11-12 03:51:00|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1731383470000|2024-11-12 03:51:10|34206.3|34166.3|34202.9|34162.9|34206.3|34166.3|34202.9|34162.9|0
1731383490000|2024-11-12 03:51:30|34199.5|34159.5|34202.9|34162.9|34202.9|34162.9|34199.5|34159.5|0
1731383520000|2024-11-12 03:52:00|34199.5|34159.5|34199.4|34159.4|34199.5|34159.5|34199.4|34159.4|0
1731383530000|2024-11-12 03:52:10|34196|34156|34199.4|34159.4|34199.4|34159.4|34196|34156|0
1731383540000|2024-11-12 03:52:20|34196|34156|34199.4|34159.4|34199.4|34159.4|34196|34156|0
1731383580000|2024-11-12 03:53:00|34199.3|34159.3|34199.4|34159.4|34199.4|34159.4|34199.3|34159.3|0
1731383590000|2024-11-12 03:53:10|34199.3|34159.3|34199.4|34159.4|34199.4|34159.4|34199.3|34159.3|0
1731383600000|2024-11-12 03:53:20|34199.3|34159.3|34199.4|34159.4|34199.4|34159.4|34199.3|34159.3|0
1731383620000|2024-11-12 03:53:40|34199.3|34159.3|34192.5|34152.5|34199.3|34159.3|34192.5|34152.5|0
1731383630000|2024-11-12 03:53:50|34195.9|34155.9|34196|34156|34196|34156|34195.9|34155.9|0
1731383670000|2024-11-12 03:54:30|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1731383680000|2024-11-12 03:54:40|34192.5|34152.5|34199.4|34159.4|34199.4|34159.4|34192.5|34152.5|0
1731383920000|2024-11-12 03:58:40|34199.3|34159.3|34192.5|34152.5|34199.3|34159.3|34192.5|34152.5|0
1731383940000|2024-11-12 03:59:00|34189.2|34149.2|34189.1|34149.1|34189.2|34149.2|34189.1|34149.1|0
1731383950000|2024-11-12 03:59:10|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|34189.1|34149.1|0
1731383960000|2024-11-12 03:59:20|34189.1|34149.1|34189.1|34149.1|34189.2|34149.2|34189.1|34149.1|0
1731383970000|2024-11-12 03:59:30|34189.2|34149.2|34185.8|34145.8|34189.2|34149.2|34185.7|34145.7|0
1731383990000|2024-11-12 03:59:50|34185.7|34145.7|34182.3|34142.3|34185.8|34145.8|34178.9|34138.9|0
1731384000000|2024-11-12 04:00:00|34178.9|34138.9|34185.8|34145.8|34185.8|34145.8|34178.9|34138.9|0
1731384020000|2024-11-12 04:00:20|34185.7|34145.7|34182.4|34142.4|34185.8|34145.8|34182.3|34142.3|0
1731384050000|2024-11-12 04:00:50|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|0
1731384060000|2024-11-12 04:01:00|34185.9|34145.9|34185.8|34145.8|34185.9|34145.9|34185.8|34145.8|0
1731384120000|2024-11-12 04:02:00|34185.9|34145.9|34192.7|34152.7|34192.7|34152.7|34185.9|34145.9|0
1731384130000|2024-11-12 04:02:10|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1731384140000|2024-11-12 04:02:20|34192.7|34152.7|34192.6|34152.6|34192.7|34152.7|34192.6|34152.6|0
1731384160000|2024-11-12 04:02:40|34192.7|34152.7|34192.6|34152.6|34192.7|34152.7|34192.6|34152.6|0
1731384220000|2024-11-12 04:03:40|34192.7|34152.7|34192.6|34152.6|34192.7|34152.7|34192.6|34152.6|0
1731384240000|2024-11-12 04:04:00|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|0
1731384260000|2024-11-12 04:04:20|34192.6|34152.6|34196|34156|34196|34156|34192.6|34152.6|0
1731384280000|2024-11-12 04:04:40|34192.6|34152.6|34196|34156|34199.4|34159.4|34192.6|34152.6|0
1731384300000|2024-11-12 04:05:00|34192.6|34152.6|34192.5|34152.5|34192.6|34152.6|34192.5|34152.5|0
1731384320000|2024-11-12 04:05:20|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|0
1731384340000|2024-11-12 04:05:40|34192.5|34152.5|34192.6|34152.6|34192.6|34152.6|34192.5|34152.5|0
1731384360000|2024-11-12 04:06:00|34192.5|34152.5|34189.2|34149.2|34192.6|34152.6|34189.2|34149.2|0
1731384370000|2024-11-12 04:06:10|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1731384380000|2024-11-12 04:06:20|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|34189.2|34149.2|0
1731384390000|2024-11-12 04:06:30|34192.6|34152.6|34189.2|34149.2|34192.6|34152.6|34189.2|34149.2|0
1731384410000|2024-11-12 04:06:50|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|0
1731384430000|2024-11-12 04:07:10|34185.7|34145.7|34185.8|34145.8|34185.8|34145.8|34185.7|34145.7|0
1731384470000|2024-11-12 04:07:50|34185.9|34145.9|34185.8|34145.8|34185.9|34145.9|34185.8|34145.8|0
1731384480000|2024-11-12 04:08:00|34185.9|34145.9|34185.8|34145.8|34185.9|34145.9|34185.8|34145.8|0
1731384520000|2024-11-12 04:08:40|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|0
1731384530000|2024-11-12 04:08:50|34185.8|34145.8|34182.5|34142.5|34185.9|34145.9|34182.4|34142.4|0
1731384540000|2024-11-12 04:09:00|34182.4|34142.4|34182.4|34142.4|34182.4|34142.4|34182.4|34142.4|0
1731384560000|2024-11-12 04:09:20|34179|34139|34179|34139|34179|34139|34179|34139|0
1731384610000|2024-11-12 04:10:10|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|0
1731384630000|2024-11-12 04:10:30|34172.2|34132.2|34172.1|34132.1|34172.2|34132.2|34172.1|34132.1|0
1731384640000|2024-11-12 04:10:40|34175.5|34135.5|34175.5|34135.5|34178.9|34138.9|34172.1|34132.1|0
1731384650000|2024-11-12 04:10:50|34178.9|34138.9|34175.5|34135.5|34178.9|34138.9|34175.5|34135.5|0
1731384660000|2024-11-12 04:11:00|34175.4|34135.4|34178.9|34138.9|34178.9|34138.9|34175.4|34135.4|0
1731384670000|2024-11-12 04:11:10|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|34178.8|34138.8|0
1731384680000|2024-11-12 04:11:20|34178.9|34138.9|34172.1|34132.1|34178.9|34138.9|34172.1|34132.1|0
1731384690000|2024-11-12 04:11:30|34168.7|34128.7|34165.3|34125.3|34168.7|34128.7|34165.3|34125.3|0
1731384710000|2024-11-12 04:11:50|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|0
1731384720000|2024-11-12 04:12:00|34172.1|34132.1|34168.7|34128.7|34172.1|34132.1|34168.7|34128.7|0
1731384730000|2024-11-12 04:12:10|34165.3|34125.3|34165.3|34125.3|34165.3|34125.3|34165.3|34125.3|0
1731384780000|2024-11-12 04:13:00|34165.4|34125.4|34165.3|34125.3|34165.4|34125.4|34165.3|34125.3|0
1731384790000|2024-11-12 04:13:10|34161.9|34121.9|34158.5|34118.5|34161.9|34121.9|34158.5|34118.5|0
1731384810000|2024-11-12 04:13:30|34161.9|34121.9|34161.9|34121.9|34161.9|34121.9|34161.9|34121.9|0
1731384820000|2024-11-12 04:13:40|34165.3|34125.3|34161.9|34121.9|34165.3|34125.3|34161.9|34121.9|0
1731384830000|2024-11-12 04:13:50|34158.5|34118.5|34161.9|34121.9|34161.9|34121.9|34158.5|34118.5|0
1731384840000|2024-11-12 04:14:00|34158.5|34118.5|34161.9|34121.9|34161.9|34121.9|34158.5|34118.5|0
1731384850000|2024-11-12 04:14:10|34158.5|34118.5|34161.9|34121.9|34161.9|34121.9|34158.5|34118.5|0
1731384860000|2024-11-12 04:14:20|34165.3|34125.3|34165.3|34125.3|34165.3|34125.3|34165.3|34125.3|0
1731384910000|2024-11-12 04:15:10|34165.4|34125.4|34172.2|34132.2|34172.2|34132.2|34165.4|34125.4|0
1731384950000|2024-11-12 04:15:50|34172.3|34132.3|34172.2|34132.2|34172.3|34132.3|34172.2|34132.2|0
1731384960000|2024-11-12 04:16:00|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|0
1731384970000|2024-11-12 04:16:10|34172.2|34132.2|34172.3|34132.3|34172.3|34132.3|34172.2|34132.2|0
1731384980000|2024-11-12 04:16:20|34172.2|34132.2|34172.2|34132.2|34172.3|34132.3|34172.2|34132.2|0
1731385000000|2024-11-12 04:16:40|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|0
1731385040000|2024-11-12 04:17:20|34172.2|34132.2|34172.3|34132.3|34172.3|34132.3|34172.2|34132.2|0
1731385050000|2024-11-12 04:17:30|34172.2|34132.2|34172.3|34132.3|34172.3|34132.3|34172.2|34132.2|0
1731385130000|2024-11-12 04:18:50|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|0
1731385160000|2024-11-12 04:19:20|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|34172.3|34132.3|0
1731385170000|2024-11-12 04:19:30|34175.7|34135.7|34179.1|34139.1|34179.1|34139.1|34172.3|34132.3|0
1731385190000|2024-11-12 04:19:50|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.1|34139.1|0
1731385240000|2024-11-12 04:20:40|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731385250000|2024-11-12 04:20:50|34186|34146|34185.9|34145.9|34186|34146|34185.9|34145.9|0
1731385260000|2024-11-12 04:21:00|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731385280000|2024-11-12 04:21:20|34179.1|34139.1|34179.1|34139.1|34179.1|34139.1|34179.1|34139.1|0
1731385290000|2024-11-12 04:21:30|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731385300000|2024-11-12 04:21:40|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1731385310000|2024-11-12 04:21:50|34179.2|34139.2|34179.3|34139.3|34179.3|34139.3|34179.2|34139.2|0
1731385320000|2024-11-12 04:22:00|34179.2|34139.2|34172.4|34132.4|34179.3|34139.3|34172.4|34132.4|0
1731385340000|2024-11-12 04:22:20|34169|34129|34172.4|34132.4|34172.4|34132.4|34169|34129|0
1731385380000|2024-11-12 04:23:00|34175.8|34135.8|34179.2|34139.2|34179.2|34139.2|34175.8|34135.8|0
1731385440000|2024-11-12 04:24:00|34175.8|34135.8|34175.8|34135.8|34179.2|34139.2|34175.8|34135.8|0
1731385490000|2024-11-12 04:24:50|34179.2|34139.2|34179.3|34139.3|34179.3|34139.3|34179.2|34139.2|0
1731385510000|2024-11-12 04:25:10|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1731385520000|2024-11-12 04:25:20|34172.4|34132.4|34172.5|34132.5|34172.5|34132.5|34172.4|34132.4|0
1731385530000|2024-11-12 04:25:30|34175.9|34135.9|34179.3|34139.3|34179.3|34139.3|34172.5|34132.5|0
1731385600000|2024-11-12 04:26:40|34172.5|34132.5|34172.5|34132.5|34175.9|34135.9|34172.5|34132.5|0
1731385610000|2024-11-12 04:26:50|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|0
1731385640000|2024-11-12 04:27:20|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1731385650000|2024-11-12 04:27:30|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|0
1731385660000|2024-11-12 04:27:40|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1731385670000|2024-11-12 04:27:50|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|34175.9|34135.9|0
1731385680000|2024-11-12 04:28:00|34172.5|34132.5|34175.9|34135.9|34175.9|34135.9|34172.5|34132.5|0
1731385690000|2024-11-12 04:28:10|34172.5|34132.5|34172.4|34132.4|34172.5|34132.5|34172.4|34132.4|0
1731385700000|2024-11-12 04:28:20|34175.8|34135.8|34179.2|34139.2|34179.2|34139.2|34172.4|34132.4|0
1731385720000|2024-11-12 04:28:40|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1731385740000|2024-11-12 04:29:00|34179.2|34139.2|34175.8|34135.8|34179.2|34139.2|34175.8|34135.8|0
1731385750000|2024-11-12 04:29:10|34179.2|34139.2|34175.8|34135.8|34179.2|34139.2|34175.8|34135.8|0
1731385770000|2024-11-12 04:29:30|34175.9|34135.9|34179.3|34139.3|34179.3|34139.3|34175.9|34135.9|0
1731385790000|2024-11-12 04:29:50|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1731385800000|2024-11-12 04:30:00|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1731385840000|2024-11-12 04:30:40|34189.6|34149.6|34189.7|34149.7|34189.7|34149.7|34189.6|34149.6|0
1731385860000|2024-11-12 04:31:00|34189.6|34149.6|34189.6|34149.6|34189.7|34149.7|34189.6|34149.6|0
1731385870000|2024-11-12 04:31:10|34189.7|34149.7|34186.2|34146.2|34193|34153|34186.2|34146.2|0
1731385880000|2024-11-12 04:31:20|34193|34153|34193|34153|34193|34153|34193|34153|0
1731385920000|2024-11-12 04:32:00|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1731385930000|2024-11-12 04:32:10|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1731385950000|2024-11-12 04:32:30|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1731385960000|2024-11-12 04:32:40|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1731385990000|2024-11-12 04:33:10|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1731386020000|2024-11-12 04:33:40|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1731386030000|2024-11-12 04:33:50|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|34192.9|34152.9|0
1731386050000|2024-11-12 04:34:10|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1731386060000|2024-11-12 04:34:20|34189.4|34149.4|34186|34146|34189.4|34149.4|34186|34146|0
1731386150000|2024-11-12 04:35:50|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731386170000|2024-11-12 04:36:10|34179.1|34139.1|34179.1|34139.1|34179.1|34139.1|34179.1|34139.1|0
1731386200000|2024-11-12 04:36:40|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1731386220000|2024-11-12 04:37:00|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386230000|2024-11-12 04:37:10|34179.2|34139.2|34182.6|34142.6|34182.6|34142.6|34179.2|34139.2|0
1731386260000|2024-11-12 04:37:40|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1731386270000|2024-11-12 04:37:50|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386320000|2024-11-12 04:38:40|34185.9|34145.9|34179.2|34139.2|34186|34146|34179.2|34139.2|0
1731386330000|2024-11-12 04:38:50|34179.1|34139.1|34179.2|34139.2|34179.2|34139.2|34179.1|34139.1|0
1731386360000|2024-11-12 04:39:20|34179.1|34139.1|34185.9|34145.9|34185.9|34145.9|34179.1|34139.1|0
1731386370000|2024-11-12 04:39:30|34186|34146|34186|34146|34186|34146|34186|34146|0
1731386390000|2024-11-12 04:39:50|34185.9|34145.9|34185.9|34145.9|34186|34146|34185.9|34145.9|0
1731386410000|2024-11-12 04:40:10|34179.2|34139.2|34182.6|34142.6|34182.6|34142.6|34179.2|34139.2|0
1731386420000|2024-11-12 04:40:20|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731386430000|2024-11-12 04:40:30|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386460000|2024-11-12 04:41:00|34182.5|34142.5|34185.9|34145.9|34185.9|34145.9|34182.5|34142.5|0
1731386470000|2024-11-12 04:41:10|34186|34146|34186|34146|34186|34146|34186|34146|0
1731386530000|2024-11-12 04:42:10|34189.4|34149.4|34189.4|34149.4|34189.4|34149.4|34189.4|34149.4|0
1731386540000|2024-11-12 04:42:20|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|34192.8|34152.8|0
1731386550000|2024-11-12 04:42:30|34189.4|34149.4|34189.4|34149.4|34189.4|34149.4|34189.4|34149.4|0
1731386560000|2024-11-12 04:42:40|34186|34146|34186|34146|34186|34146|34186|34146|0
1731386600000|2024-11-12 04:43:20|34182.6|34142.6|34179.2|34139.2|34182.6|34142.6|34179.2|34139.2|0
1731386610000|2024-11-12 04:43:30|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386690000|2024-11-12 04:44:50|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731386720000|2024-11-12 04:45:20|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386730000|2024-11-12 04:45:30|34179.2|34139.2|34182.6|34142.6|34182.6|34142.6|34179.2|34139.2|0
1731386750000|2024-11-12 04:45:50|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731386760000|2024-11-12 04:46:00|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386820000|2024-11-12 04:47:00|34186|34146|34186|34146|34186|34146|34186|34146|0
1731386830000|2024-11-12 04:47:10|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386840000|2024-11-12 04:47:20|34186|34146|34186|34146|34186|34146|34186|34146|0
1731386860000|2024-11-12 04:47:40|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731386880000|2024-11-12 04:48:00|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731386910000|2024-11-12 04:48:30|34182.6|34142.6|34186|34146|34186|34146|34182.6|34142.6|0
1731387020000|2024-11-12 04:50:20|34186.1|34146.1|34186|34146|34186.1|34146.1|34186|34146|0
1731387030000|2024-11-12 04:50:30|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186|34146|0
1731387050000|2024-11-12 04:50:50|34192.9|34152.9|34186.1|34146.1|34192.9|34152.9|34186.1|34146.1|0
1731387060000|2024-11-12 04:51:00|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|0
1731387070000|2024-11-12 04:51:10|34189.4|34149.4|34189.5|34149.5|34189.5|34149.5|34189.4|34149.4|0
1731387080000|2024-11-12 04:51:20|34189.4|34149.4|34192.9|34152.9|34192.9|34152.9|34189.4|34149.4|0
1731387090000|2024-11-12 04:51:30|34189.5|34149.5|34189.4|34149.4|34189.5|34149.5|34189.4|34149.4|0
1731387100000|2024-11-12 04:51:40|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|0
1731387120000|2024-11-12 04:52:00|34189.4|34149.4|34189.5|34149.5|34189.5|34149.5|34186|34146|0
1731387130000|2024-11-12 04:52:10|34189.4|34149.4|34189.4|34149.4|34189.5|34149.5|34189.4|34149.4|0
1731387140000|2024-11-12 04:52:20|34186|34146|34189.5|34149.5|34189.5|34149.5|34186|34146|0
1731387150000|2024-11-12 04:52:30|34189.4|34149.4|34189.5|34149.5|34189.5|34149.5|34189.4|34149.4|0
1731387160000|2024-11-12 04:52:40|34189.4|34149.4|34189.5|34149.5|34189.5|34149.5|34189.4|34149.4|0
1731387190000|2024-11-12 04:53:10|34192.9|34152.9|34189.5|34149.5|34192.9|34152.9|34189.5|34149.5|0
1731387200000|2024-11-12 04:53:20|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1731387210000|2024-11-12 04:53:30|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|0
1731387250000|2024-11-12 04:54:10|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1731387330000|2024-11-12 04:55:30|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34186.1|34146.1|0
1731387340000|2024-11-12 04:55:40|34192.9|34152.9|34193|34153|34193|34153|34189.5|34149.5|0
1731387420000|2024-11-12 04:57:00|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1731387470000|2024-11-12 04:57:50|34193|34153|34193|34153|34193|34153|34193|34153|0
1731387480000|2024-11-12 04:58:00|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1731387490000|2024-11-12 04:58:10|34193|34153|34193|34153|34193|34153|34193|34153|0
1731387510000|2024-11-12 04:58:30|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1731387520000|2024-11-12 04:58:40|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|0
1731387530000|2024-11-12 04:58:50|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1731387540000|2024-11-12 04:59:00|34193|34153|34196.4|34156.4|34196.4|34156.4|34193|34153|0
1731387550000|2024-11-12 04:59:10|34193|34153|34193|34153|34193|34153|34193|34153|0
1731387570000|2024-11-12 04:59:30|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|34196.4|34156.4|0
1731387600000|2024-11-12 05:00:00|34193|34153|34193|34153|34199.8|34159.8|34193|34153|0
1731387610000|2024-11-12 05:00:10|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|34186.2|34146.2|0
1731387620000|2024-11-12 05:00:20|34186.1|34146.1|34186.2|34146.2|34186.2|34146.2|34186.1|34146.1|0
1731387630000|2024-11-12 05:00:30|34189.6|34149.6|34186.1|34146.1|34189.6|34149.6|34186.1|34146.1|0
1731387640000|2024-11-12 05:00:40|34189.5|34149.5|34186.1|34146.1|34189.5|34149.5|34186.1|34146.1|0
1731387650000|2024-11-12 05:00:50|34189.5|34149.5|34192.9|34152.9|34192.9|34152.9|34189.5|34149.5|0
1731387660000|2024-11-12 05:01:00|34189.5|34149.5|34189.5|34149.5|34192.9|34152.9|34189.5|34149.5|0
1731387690000|2024-11-12 05:01:30|34186.1|34146.1|34189.5|34149.5|34189.5|34149.5|34186.1|34146.1|0
1731387700000|2024-11-12 05:01:40|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1731387720000|2024-11-12 05:02:00|34186|34146|34179.2|34139.2|34186|34146|34179.2|34139.2|0
1731387730000|2024-11-12 05:02:10|34182.6|34142.6|34186|34146|34186|34146|34182.6|34142.6|0
1731387790000|2024-11-12 05:03:10|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1731387870000|2024-11-12 05:04:30|34182.7|34142.7|34186.1|34146.1|34186.1|34146.1|34182.7|34142.7|0
1731387880000|2024-11-12 05:04:40|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|0
1731387890000|2024-11-12 05:04:50|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1731387900000|2024-11-12 05:05:00|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1731387910000|2024-11-12 05:05:10|34179.2|34139.2|34179.2|34139.2|34179.3|34139.3|34179.2|34139.2|0
1731387930000|2024-11-12 05:05:30|34179.3|34139.3|34182.6|34142.6|34182.6|34142.6|34179.3|34139.3|0
1731387950000|2024-11-12 05:05:50|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1731387960000|2024-11-12 05:06:00|34179.2|34139.2|34179.3|34139.3|34179.3|34139.3|34179.2|34139.2|0
1731387980000|2024-11-12 05:06:20|34179.2|34139.2|34172.4|34132.4|34179.2|34139.2|34172.4|34132.4|0
1731387990000|2024-11-12 05:06:30|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|34179.2|34139.2|0
1731388000000|2024-11-12 05:06:40|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1731388010000|2024-11-12 05:06:50|34175.9|34135.9|34172.5|34132.5|34175.9|34135.9|34172.5|34132.5|0
1731388020000|2024-11-12 05:07:00|34172.4|34132.4|34162.2|34122.2|34172.5|34132.5|34162.2|34122.2|0
1731388030000|2024-11-12 05:07:10|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|0
1731388060000|2024-11-12 05:07:40|34152|34112|34155.4|34115.4|34155.4|34115.4|34152|34112|0
1731388090000|2024-11-12 05:08:10|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|0
1731388100000|2024-11-12 05:08:20|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|0
1731388110000|2024-11-12 05:08:30|34158.8|34118.8|34158.9|34118.9|34158.9|34118.9|34158.8|34118.8|0
1731388120000|2024-11-12 05:08:40|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|0
1731388130000|2024-11-12 05:08:50|34158.9|34118.9|34158.8|34118.8|34158.9|34118.9|34158.8|34118.8|0
1731388140000|2024-11-12 05:09:00|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|0
1731388150000|2024-11-12 05:09:10|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|0
1731388170000|2024-11-12 05:09:30|34158.9|34118.9|34165.6|34125.6|34165.7|34125.7|34158.9|34118.9|0
1731388190000|2024-11-12 05:09:50|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|0
1731388210000|2024-11-12 05:10:10|34158.8|34118.8|34158.9|34118.9|34158.9|34118.9|34158.8|34118.8|0
1731388220000|2024-11-12 05:10:20|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|0
1731388230000|2024-11-12 05:10:30|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|0
1731388260000|2024-11-12 05:11:00|34165.6|34125.6|34162.2|34122.2|34165.6|34125.6|34162.2|34122.2|0
1731388310000|2024-11-12 05:11:50|34158.8|34118.8|34158.9|34118.9|34158.9|34118.9|34158.8|34118.8|0
1731388320000|2024-11-12 05:12:00|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|0
1731388330000|2024-11-12 05:12:10|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|0
1731388340000|2024-11-12 05:12:20|34162.2|34122.2|34162.3|34122.3|34162.3|34122.3|34162.2|34122.2|0
1731388350000|2024-11-12 05:12:30|34162.2|34122.2|34158.8|34118.8|34162.2|34122.2|34158.8|34118.8|0
1731388390000|2024-11-12 05:13:10|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|34158.9|34118.9|0
1731388400000|2024-11-12 05:13:20|34158.8|34118.8|34158.9|34118.9|34158.9|34118.9|34158.8|34118.8|0
1731388480000|2024-11-12 05:14:40|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1731388510000|2024-11-12 05:15:10|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|0
1731388520000|2024-11-12 05:15:20|34158.8|34118.8|34162.2|34122.2|34162.2|34122.2|34158.8|34118.8|0
1731388530000|2024-11-12 05:15:30|34158.8|34118.8|34151.9|34111.9|34158.8|34118.8|34151.9|34111.9|0
1731388540000|2024-11-12 05:15:40|34158.7|34118.7|34158.8|34118.8|34158.8|34118.8|34158.7|34118.7|0
1731388560000|2024-11-12 05:16:00|34152|34112|34151.9|34111.9|34152|34112|34151.9|34111.9|0
1731388570000|2024-11-12 05:16:10|34152|34112|34151.9|34111.9|34152|34112|34151.9|34111.9|0
1731388580000|2024-11-12 05:16:20|34148.5|34108.5|34145.2|34105.2|34148.5|34108.5|34145.2|34105.2|0
1731388590000|2024-11-12 05:16:30|34148.5|34108.5|34148.5|34108.5|34151.9|34111.9|34148.5|34108.5|0
1731388610000|2024-11-12 05:16:50|34151.9|34111.9|34152|34112|34152|34112|34151.9|34111.9|0
1731388620000|2024-11-12 05:17:00|34148.6|34108.6|34145.2|34105.2|34148.6|34108.6|34145.2|34105.2|0
1731388700000|2024-11-12 05:18:20|34152|34112|34152|34112|34152|34112|34152|34112|0
1731388720000|2024-11-12 05:18:40|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|0
1731388730000|2024-11-12 05:18:50|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1731388750000|2024-11-12 05:19:10|34145.2|34105.2|34148.6|34108.6|34148.6|34108.6|34145.2|34105.2|0
1731388770000|2024-11-12 05:19:30|34145.2|34105.2|34135.7|34095.7|34145.2|34105.2|34135.7|34095.7|0
1731388780000|2024-11-12 05:19:40|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|0
1731388790000|2024-11-12 05:19:50|34128.9|34088.9|34132.3|34092.3|34132.3|34092.3|34128.9|34088.9|0
1731388800000|2024-11-12 05:20:00|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|0
1731388810000|2024-11-12 05:20:10|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34128.9|34088.9|0
1731388820000|2024-11-12 05:20:20|34135.7|34095.7|34135.8|34095.8|34135.8|34095.8|34135.7|34095.7|0
1731388830000|2024-11-12 05:20:30|34135.7|34095.7|34135.8|34095.8|34135.8|34095.8|34135.7|34095.7|0
1731388850000|2024-11-12 05:20:50|34129|34089|34129|34089|34129|34089|34129|34089|0
1731388860000|2024-11-12 05:21:00|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1731388880000|2024-11-12 05:21:20|34129|34089|34122.2|34082.2|34129|34089|34122.2|34082.2|0
1731388890000|2024-11-12 05:21:30|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|0
1731388900000|2024-11-12 05:21:40|34129|34089|34132.4|34092.4|34135.9|34095.9|34129|34089|0
1731388910000|2024-11-12 05:21:50|34129|34089|34129|34089|34129|34089|34129|34089|0
1731388940000|2024-11-12 05:22:20|34135.8|34095.8|34135.8|34095.8|34135.9|34095.9|34135.8|34095.8|0
1731388990000|2024-11-12 05:23:10|34135.9|34095.9|34135.8|34095.8|34135.9|34095.9|34135.8|34095.8|0
1731389050000|2024-11-12 05:24:10|34132.4|34092.4|34135.8|34095.8|34135.8|34095.8|34132.3|34092.3|0
1731389110000|2024-11-12 05:25:10|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|0
1731389160000|2024-11-12 05:26:00|34132.3|34092.3|34128.9|34088.9|34132.3|34092.3|34128.9|34088.9|0
1731389180000|2024-11-12 05:26:20|34128.8|34088.8|34122.1|34082.1|34128.8|34088.8|34122.1|34082.1|0
1731389190000|2024-11-12 05:26:30|34125.5|34085.5|34128.8|34088.8|34128.9|34088.9|34125.5|34085.5|0
1731389210000|2024-11-12 05:26:50|34125.4|34085.4|34122.1|34082.1|34125.5|34085.5|34122|34082|0
1731389220000|2024-11-12 05:27:00|34122|34082|34122|34082|34122.1|34082.1|34122|34082|0
1731389230000|2024-11-12 05:27:10|34122.1|34082.1|34122|34082|34122.1|34082.1|34122|34082|0
1731389240000|2024-11-12 05:27:20|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1731389340000|2024-11-12 05:29:00|34115.3|34075.3|34122|34082|34122|34082|34115.3|34075.3|0
1731389350000|2024-11-12 05:29:10|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|0
1731389380000|2024-11-12 05:29:40|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1731389420000|2024-11-12 05:30:20|34108.4|34068.4|34111.4|34071.4|34114.8|34074.8|34108|34068|0
1731389430000|2024-11-12 05:30:30|34108|34068|34108|34068|34108|34068|34108|34068|0
1731389480000|2024-11-12 05:31:20|34101.2|34061.2|34100.9|34060.9|34101.2|34061.2|34100.9|34060.9|0
1731389500000|2024-11-12 05:31:40|34107.6|34067.6|34104.3|34064.3|34107.7|34067.7|34104.3|34064.3|0
1731389520000|2024-11-12 05:32:00|34100.9|34060.9|34101|34061|34101|34061|34100.9|34060.9|0
1731389530000|2024-11-12 05:32:10|34104.3|34064.3|34101|34061|34104.3|34064.3|34100.9|34060.9|0
1731389540000|2024-11-12 05:32:20|34100.9|34060.9|34100.9|34060.9|34100.9|34060.9|34100.9|34060.9|0
1731389570000|2024-11-12 05:32:50|34101|34061|34107.8|34067.8|34107.8|34067.8|34101|34061|0
1731389620000|2024-11-12 05:33:40|34104.4|34064.4|34101|34061|34104.4|34064.4|34101|34061|0
1731389710000|2024-11-12 05:35:10|34100.9|34060.9|34095|34055|34100.9|34060.9|34094.1|34054.1|0
1731389720000|2024-11-12 05:35:20|34094.9|34054.9|34095|34055|34095|34055|34094.9|34054.9|0
1731389770000|2024-11-12 05:36:10|34101.8|34061.8|34101.8|34061.8|34101.8|34061.8|34101.8|34061.8|0
1731389830000|2024-11-12 05:37:10|34101.9|34061.9|34101.8|34061.8|34101.9|34061.9|34101.8|34061.8|0
1731389910000|2024-11-12 05:38:30|34101.7|34061.7|34095|34055|34101.7|34061.7|34095|34055|0
1731389920000|2024-11-12 05:38:40|34094.9|34054.9|34095|34055|34095|34055|34094.9|34054.9|0
1731389950000|2024-11-12 05:39:10|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|0
1731390000000|2024-11-12 05:40:00|34088.3|34048.3|34095|34055|34095|34055|34088.3|34048.3|0
1731390040000|2024-11-12 05:40:40|34088.3|34048.3|34088.2|34048.2|34088.3|34048.3|34088.2|34048.2|0
1731390050000|2024-11-12 05:40:50|34088.3|34048.3|34081.5|34041.5|34088.3|34048.3|34081.5|34041.5|0
1731390060000|2024-11-12 05:41:00|34088.3|34048.3|34088.3|34048.3|34088.3|34048.3|34088.3|34048.3|0
1731390090000|2024-11-12 05:41:30|34084.9|34044.9|34084.9|34044.9|34084.9|34044.9|34081.5|34041.5|0
1731390100000|2024-11-12 05:41:40|34088.3|34048.3|34081.5|34041.5|34088.3|34048.3|34081.5|34041.5|0
1731390110000|2024-11-12 05:41:50|34084.9|34044.9|34081.5|34041.5|34084.9|34044.9|34081.5|34041.5|0
1731390120000|2024-11-12 05:42:00|34088.3|34048.3|34084.9|34044.9|34088.3|34048.3|34081.5|34041.5|0
1731390130000|2024-11-12 05:42:10|34081.5|34041.5|34081.5|34041.5|34081.5|34041.5|34081.5|34041.5|0
1731390140000|2024-11-12 05:42:20|34084.9|34044.9|34084.9|34044.9|34084.9|34044.9|34084.9|34044.9|0
1731390150000|2024-11-12 05:42:30|34088.3|34048.3|34088.3|34048.3|34088.3|34048.3|34084.9|34044.9|0
1731390170000|2024-11-12 05:42:50|34088.4|34048.4|34088.4|34048.4|34088.4|34048.4|34088.4|34048.4|0
1731390180000|2024-11-12 05:43:00|34088.3|34048.3|34088.3|34048.3|34088.4|34048.4|34088.3|34048.3|0
1731390190000|2024-11-12 05:43:10|34081.5|34041.5|34081.5|34041.5|34081.5|34041.5|34081.5|34041.5|0
1731390250000|2024-11-12 05:44:10|34081.4|34041.4|34074.6|34034.6|34081.5|34041.5|34074.6|34034.6|0
1731390270000|2024-11-12 05:44:30|34074.7|34034.7|34061|34021|34074.7|34034.7|34061|34021|0
1731390310000|2024-11-12 05:45:10|34061.1|34021.1|34067.8|34027.8|34067.9|34027.9|34061.1|34021.1|0
1731390320000|2024-11-12 05:45:20|34061|34021|34067.8|34027.8|34067.8|34027.8|34061|34021|0
1731390400000|2024-11-12 05:46:40|34067.9|34027.9|34067.8|34027.8|34067.9|34027.9|34067.8|34027.8|0
1731390430000|2024-11-12 05:47:10|34067.9|34027.9|34067.9|34027.9|34067.9|34027.9|34067.8|34027.8|0
1731390440000|2024-11-12 05:47:20|34067.8|34027.8|34067.8|34027.8|34067.8|34027.8|34067.8|34027.8|0
1731390450000|2024-11-12 05:47:30|34067.9|34027.9|34067.8|34027.8|34067.9|34027.9|34067.8|34027.8|0
1731390480000|2024-11-12 05:48:00|34064.4|34024.4|34061.1|34021.1|34067.9|34027.9|34061|34021|0
1731390490000|2024-11-12 05:48:10|34064.5|34024.5|34061.1|34021.1|34064.5|34024.5|34061.1|34021.1|0
1731390520000|2024-11-12 05:48:40|34061|34021|34061|34021|34061|34021|34061|34021|0
1731390560000|2024-11-12 05:49:20|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|0
1731390570000|2024-11-12 05:49:30|34054.3|34014.3|34054.3|34014.3|34054.3|34014.3|34054.2|34014.2|0
1731390580000|2024-11-12 05:49:40|34057.6|34017.6|34054.2|34014.2|34061|34021|34054.2|34014.2|0
1731390600000|2024-11-12 05:50:00|34057.6|34017.6|34061|34021|34061|34021|34057.6|34017.6|0
1731390650000|2024-11-12 05:50:50|34061.1|34021.1|34061|34021|34061.1|34021.1|34061|34021|0
1731390660000|2024-11-12 05:51:00|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1731390670000|2024-11-12 05:51:10|34061|34021|34061|34021|34061|34021|34061|34021|0
1731390680000|2024-11-12 05:51:20|34061.1|34021.1|34061|34021|34061.1|34021.1|34061|34021|0
1731390690000|2024-11-12 05:51:30|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1731390720000|2024-11-12 05:52:00|34061|34021|34061.1|34021.1|34061.1|34021.1|34061|34021|0
1731390730000|2024-11-12 05:52:10|34061|34021|34054.3|34014.3|34061.1|34021.1|34054.3|34014.3|0
1731390740000|2024-11-12 05:52:20|34057.7|34017.7|34061.1|34021.1|34061.1|34021.1|34057.7|34017.7|0
1731390750000|2024-11-12 05:52:30|34061|34021|34061|34021|34061|34021|34061|34021|0
1731390760000|2024-11-12 05:52:40|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1731390810000|2024-11-12 05:53:30|34061|34021|34061|34021|34061|34021|34061|34021|0
1731390820000|2024-11-12 05:53:40|34054.3|34014.3|34061|34021|34061.1|34021.1|34054.3|34014.3|0
1731390860000|2024-11-12 05:54:20|34060.9|34020.9|34060.9|34020.9|34060.9|34020.9|34057.6|34017.6|0
1731390870000|2024-11-12 05:54:30|34057.6|34017.6|34060.9|34020.9|34060.9|34020.9|34054.1|34014.1|0
1731390900000|2024-11-12 05:55:00|34061|34021|34061|34021|34061|34021|34061|34021|0
1731390910000|2024-11-12 05:55:10|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|0
1731390930000|2024-11-12 05:55:30|34050.8|34010.8|34047.4|34007.4|34054.2|34014.2|34047.4|34007.4|0
1731390960000|2024-11-12 05:56:00|34050.8|34010.8|34054.2|34014.2|34054.2|34014.2|34047.4|34007.4|0
1731390970000|2024-11-12 05:56:10|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1731390980000|2024-11-12 05:56:20|34047.3|34007.3|34047.4|34007.4|34047.4|34007.4|34047.3|34007.3|0
1731390990000|2024-11-12 05:56:30|34047.3|34007.3|34047.3|34007.3|34047.4|34007.4|34047.3|34007.3|0
1731391000000|2024-11-12 05:56:40|34047.4|34007.4|34044.1|34004.1|34047.5|34007.5|34040.6|34000.6|0
1731391010000|2024-11-12 05:56:50|34040.7|34000.7|34047.5|34007.5|34047.5|34007.5|34040.7|34000.7|0
1731391020000|2024-11-12 05:57:00|34044.1|34004.1|34040.7|34000.7|34044.1|34004.1|34040.7|34000.7|0
1731391030000|2024-11-12 05:57:10|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|0
1731391040000|2024-11-12 05:57:20|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1731391050000|2024-11-12 05:57:30|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|0
1731391070000|2024-11-12 05:57:50|34044.1|34004.1|34040.7|34000.7|34047.5|34007.5|34040.7|34000.7|0
1731391080000|2024-11-12 05:58:00|34047.5|34007.5|34044.1|34004.1|34047.5|34007.5|34040.7|34000.7|0
1731391090000|2024-11-12 05:58:10|34040.7|34000.7|34044.1|34004.1|34044.1|34004.1|34040.7|34000.7|0
1731391100000|2024-11-12 05:58:20|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|34047.5|34007.5|0
1731391110000|2024-11-12 05:58:30|34044.1|34004.1|34044.1|34004.1|34044.1|34004.1|34040.7|34000.7|0
1731391130000|2024-11-12 05:58:50|34047.5|34007.5|34040.7|34000.7|34047.5|34007.5|34040.6|34000.6|0
1731391170000|2024-11-12 05:59:30|34040.8|34000.8|34047.6|34007.6|34047.6|34007.6|34040.8|34000.8|0
1731391180000|2024-11-12 05:59:40|34040.8|34000.8|34044.2|34004.2|34044.2|34004.2|34040.8|34000.8|0
1731391190000|2024-11-12 05:59:50|34040.8|34000.8|34047.6|34007.6|34047.6|34007.6|34040.8|34000.8|0
1731391200000|2024-11-12 06:00:00|34047.7|34007.7|34044.2|34004.2|34047.7|34007.7|34040.8|34000.8|0
1731391210000|2024-11-12 06:00:10|34047.6|34007.6|34044.2|34004.2|34047.6|34007.6|34044.2|34004.2|0
1731391220000|2024-11-12 06:00:20|34044.3|34004.3|34044.2|34004.2|34044.3|34004.3|34044.2|34004.2|0
1731391230000|2024-11-12 06:00:30|34044.3|34004.3|34044.2|34004.2|34044.3|34004.3|34044.2|34004.2|0
1731391250000|2024-11-12 06:00:50|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|34040.8|34000.8|0
1731391300000|2024-11-12 06:01:40|34040.9|34000.9|34044.4|34004.4|34047.8|34007.8|34040.9|34000.9|0
1731391310000|2024-11-12 06:01:50|34041|34001|34044.4|34004.4|34044.4|34004.4|34040.9|34000.9|0
1731391340000|2024-11-12 06:02:20|34044.3|34004.3|34044.3|34004.3|34044.3|34004.3|34044.3|34004.3|0
1731391350000|2024-11-12 06:02:30|34042.7|34002.7|34042.7|34002.7|34042.7|34002.7|34042.7|34002.7|0
1731391370000|2024-11-12 06:02:50|34042.6|34002.6|34039.2|33999.2|34042.7|34002.7|34039.2|33999.2|0
1731391390000|2024-11-12 06:03:10|34039.3|33999.3|34042.7|34002.7|34042.7|34002.7|34039.3|33999.3|0
1731391410000|2024-11-12 06:03:30|34046.1|34006.1|34053|34013|34053|34013|34046.1|34006.1|0
1731391420000|2024-11-12 06:03:40|34052.9|34012.9|34046.1|34006.1|34053|34013|34046.1|34006.1|0
1731391430000|2024-11-12 06:03:50|34046.2|34006.2|34046.1|34006.1|34046.2|34006.2|34046.1|34006.1|0
1731391440000|2024-11-12 06:04:00|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34039.4|33999.4|0
1731391450000|2024-11-12 06:04:10|34046.1|34006.1|34046.2|34006.2|34046.2|34006.2|34046.1|34006.1|0
1731391470000|2024-11-12 06:04:30|34046.1|34006.1|34046.1|34006.1|34046.1|34006.1|34046.1|34006.1|0
1731391480000|2024-11-12 06:04:40|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|0
1731391490000|2024-11-12 06:04:50|34032.5|33992.5|34032.5|33992.5|34032.5|33992.5|34032.5|33992.5|0
1731391500000|2024-11-12 06:05:00|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|0
1731391510000|2024-11-12 06:05:10|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|0
1731391530000|2024-11-12 06:05:30|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|0
1731391550000|2024-11-12 06:05:50|34039.4|33999.4|34032.5|33992.5|34039.4|33999.4|34032.5|33992.5|0
1731391560000|2024-11-12 06:06:00|34032.6|33992.6|34046.2|34006.2|34046.2|34006.2|34032.6|33992.6|0
1731391570000|2024-11-12 06:06:10|34053|34013|34053|34013|34053|34013|34053|34013|0
1731391580000|2024-11-12 06:06:20|34052.9|34012.9|34052.9|34012.9|34053|34013|34052.9|34012.9|0
1731391640000|2024-11-12 06:07:20|34053|34013|34052.9|34012.9|34053|34013|34052.9|34012.9|0
1731391670000|2024-11-12 06:07:50|34053|34013|34053|34013|34053|34013|34052.9|34012.9|0
1731391690000|2024-11-12 06:08:10|34052.9|34012.9|34053|34013|34053|34013|34052.9|34012.9|0
1731391710000|2024-11-12 06:08:30|34052.9|34012.9|34052.9|34012.9|34052.9|34012.9|34052.9|34012.9|0
1731391720000|2024-11-12 06:08:40|34053|34013|34053|34013|34053|34013|34053|34013|0
1731391740000|2024-11-12 06:09:00|34052.9|34012.9|34053|34013|34053|34013|34046.1|34006.1|0
1731391750000|2024-11-12 06:09:10|34052.9|34012.9|34053|34013|34053|34013|34049.6|34009.6|0
1731391760000|2024-11-12 06:09:20|34049.6|34009.6|34039.4|33999.4|34049.6|34009.6|34039.4|33999.4|0
1731391770000|2024-11-12 06:09:30|34052.9|34012.9|34053|34013|34053|34013|34046.2|34006.2|0
1731391780000|2024-11-12 06:09:40|34046.2|34006.2|34059.8|34019.8|34059.8|34019.8|34046.2|34006.2|0
1731391800000|2024-11-12 06:10:00|34066.5|34026.5|34066.5|34026.5|34066.6|34026.6|34066.5|34026.5|0
1731391810000|2024-11-12 06:10:10|34066.6|34026.6|34066.6|34026.6|34066.6|34026.6|34066.6|34026.6|0
1731391820000|2024-11-12 06:10:20|34063.2|34023.2|34059.8|34019.8|34066.6|34026.6|34059.8|34019.8|0
1731391850000|2024-11-12 06:10:50|34063.2|34023.2|34063.2|34023.2|34063.2|34023.2|34063.2|34023.2|0
1731391860000|2024-11-12 06:11:00|34059.8|34019.8|34066.6|34026.6|34066.6|34026.6|34059.8|34019.8|0
1731391880000|2024-11-12 06:11:20|34066.5|34026.5|34066.6|34026.6|34066.6|34026.6|34066.5|34026.5|0
1731391890000|2024-11-12 06:11:30|34063.2|34023.2|34059.8|34019.8|34066.6|34026.6|34059.8|34019.8|0
1731391960000|2024-11-12 06:12:40|34056.4|34016.4|34059.8|34019.8|34059.8|34019.8|34056.4|34016.4|0
1731392020000|2024-11-12 06:13:40|34069.8|34029.8|34094.8|34054.8|34094.8|34054.8|34069.8|34029.8|0
1731392030000|2024-11-12 06:13:50|34104.8|34064.8|34104.8|34064.8|34104.8|34064.8|34094.8|34054.8|0
1731392100000|2024-11-12 06:15:00|34104.7|34064.7|34104.7|34064.7|34104.8|34064.8|34104.7|34064.7|0
1731392110000|2024-11-12 06:15:10|34104.8|34064.8|34104.8|34064.8|34104.8|34064.8|34104.7|34064.7|0
1731392130000|2024-11-12 06:15:30|34099.8|34059.8|34094.8|34054.8|34099.8|34059.8|34094.8|34054.8|0
1731392140000|2024-11-12 06:15:40|34084.8|34044.8|34079.8|34039.8|34084.8|34044.8|34079.8|34039.8|0
1731392160000|2024-11-12 06:16:00|34076.4|34036.4|34079.8|34039.8|34079.8|34039.8|34076.4|34036.4|0
1731392170000|2024-11-12 06:16:10|34076.4|34036.4|34079.8|34039.8|34079.8|34039.8|34076.4|34036.4|0
1731392180000|2024-11-12 06:16:20|34073|34033|34079.8|34039.8|34079.8|34039.8|34073|34033|0
1731392230000|2024-11-12 06:17:10|34076.4|34036.4|34073|34033|34076.4|34036.4|34073|34033|0
1731392260000|2024-11-12 06:17:40|34072.9|34032.9|34066.1|34026.1|34073|34033|34066.1|34026.1|0
1731392280000|2024-11-12 06:18:00|34072.9|34032.9|34073|34033|34073|34033|34072.9|34032.9|0
1731392290000|2024-11-12 06:18:10|34072.9|34032.9|34072.9|34032.9|34073|34033|34066.1|34026.1|0
1731392300000|2024-11-12 06:18:20|34073|34033|34072.9|34032.9|34073|34033|34066.1|34026.1|0
1731392310000|2024-11-12 06:18:30|34073|34033|34073|34033|34073|34033|34072.9|34032.9|0
1731392320000|2024-11-12 06:18:40|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1731392360000|2024-11-12 06:19:20|34067.9|34027.9|34064.5|34024.5|34067.9|34027.9|34064.5|34024.5|0
1731392370000|2024-11-12 06:19:30|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1731392400000|2024-11-12 06:20:00|34064.5|34024.5|34064.5|34024.5|34064.5|34024.5|34064.5|34024.5|0
1731392410000|2024-11-12 06:20:10|34061.1|34021.1|34064.5|34024.5|34064.5|34024.5|34061.1|34021.1|0
1731392430000|2024-11-12 06:20:30|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|34071.3|34031.3|0
1731392440000|2024-11-12 06:20:40|34071.4|34031.4|34074.8|34034.8|34074.8|34034.8|34071.3|34031.3|0
1731392450000|2024-11-12 06:20:50|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1731392460000|2024-11-12 06:21:00|34081.4|34041.4|34081.4|34041.4|34081.4|34041.4|34081.4|34041.4|0
1731392480000|2024-11-12 06:21:20|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|0
1731392490000|2024-11-12 06:21:30|34088.1|34048.1|34088.1|34048.1|34088.2|34048.2|34088.1|34048.1|0
1731392510000|2024-11-12 06:21:50|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|0
1731392520000|2024-11-12 06:22:00|34088.1|34048.1|34088.1|34048.1|34088.2|34048.2|34088.1|34048.1|0
1731392530000|2024-11-12 06:22:10|34084.8|34044.8|34088.1|34048.1|34088.1|34048.1|34081.3|34041.3|0
1731392600000|2024-11-12 06:23:20|34094.9|34054.9|34094.9|34054.9|34094.9|34054.9|34094.9|34054.9|0
1731392640000|2024-11-12 06:24:00|34095|34055|34095|34055|34095|34055|34095|34055|0
1731392650000|2024-11-12 06:24:10|34101.8|34061.8|34094.9|34054.9|34101.8|34061.8|34094.9|34054.9|0
1731392660000|2024-11-12 06:24:20|34095|34055|34094.9|34054.9|34095|34055|34094.9|34054.9|0
1731392670000|2024-11-12 06:24:30|34098.3|34058.3|34098.4|34058.4|34098.4|34058.4|34098.3|34058.3|0
1731392680000|2024-11-12 06:24:40|34095|34055|34095|34055|34095|34055|34095|34055|0
1731392690000|2024-11-12 06:24:50|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|34088.2|34048.2|0
1731392700000|2024-11-12 06:25:00|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|34088.1|34048.1|0
1731392730000|2024-11-12 06:25:30|34088.1|34048.1|34088.1|34048.1|34088.1|34048.1|34088.1|34048.1|0
1731392750000|2024-11-12 06:25:50|34088.2|34048.2|34088.1|34048.1|34088.2|34048.2|34088.1|34048.1|0
1731392760000|2024-11-12 06:26:00|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|0
1731392770000|2024-11-12 06:26:10|34088.1|34048.1|34088.2|34048.2|34088.2|34048.2|34088.1|34048.1|0
1731392790000|2024-11-12 06:26:30|34088.1|34048.1|34088.1|34048.1|34088.1|34048.1|34088.1|34048.1|0
1731392810000|2024-11-12 06:26:50|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|34088.2|34048.2|0
1731392840000|2024-11-12 06:27:20|34091.6|34051.6|34095|34055|34095|34055|34091.6|34051.6|0
1731392850000|2024-11-12 06:27:30|34091.6|34051.6|34091.6|34051.6|34095|34055|34091.6|34051.6|0
1731392860000|2024-11-12 06:27:40|34095|34055|34095|34055|34095|34055|34095|34055|0
1731392870000|2024-11-12 06:27:50|34101.8|34061.8|34098.4|34058.4|34101.8|34061.8|34098.4|34058.4|0
1731392880000|2024-11-12 06:28:00|34095|34055|34098.4|34058.4|34098.4|34058.4|34095|34055|0
1731392890000|2024-11-12 06:28:10|34095|34055|34095|34055|34095|34055|34095|34055|0
1731392980000|2024-11-12 06:29:40|34101.8|34061.8|34101.8|34061.8|34101.8|34061.8|34101.8|34061.8|0
1731393010000|2024-11-12 06:30:10|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1731393030000|2024-11-12 06:30:30|34108.7|34068.7|34115.4|34075.4|34115.4|34075.4|34108.7|34068.7|0
1731393040000|2024-11-12 06:30:40|34108.6|34068.6|34108.6|34068.6|34115.4|34075.4|34108.6|34068.6|0
1731393060000|2024-11-12 06:31:00|34112|34072|34108.6|34068.6|34112|34072|34108.6|34068.6|0
1731393070000|2024-11-12 06:31:10|34108.5|34068.5|34108.6|34068.6|34108.6|34068.6|34108.5|34068.5|0
1731393090000|2024-11-12 06:31:30|34108.5|34068.5|34101.8|34061.8|34108.5|34068.5|34101.8|34061.8|0
1731393100000|2024-11-12 06:31:40|34105.2|34065.2|34108.6|34068.6|34108.6|34068.6|34105.2|34065.2|0
1731393110000|2024-11-12 06:31:50|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|0
1731393120000|2024-11-12 06:32:00|34122.2|34082.2|34118.8|34078.8|34122.2|34082.2|34118.8|34078.8|0
1731393140000|2024-11-12 06:32:20|34115.4|34075.4|34118.8|34078.8|34118.8|34078.8|34115.4|34075.4|0
1731393150000|2024-11-12 06:32:30|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|34112|34072|0
1731393160000|2024-11-12 06:32:40|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1731393170000|2024-11-12 06:32:50|34108.5|34068.5|34108.6|34068.6|34108.6|34068.6|34108.5|34068.5|0
1731393180000|2024-11-12 06:33:00|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|0
1731393230000|2024-11-12 06:33:50|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1731393240000|2024-11-12 06:34:00|34118.8|34078.8|34115.4|34075.4|34122.2|34082.2|34115.4|34075.4|0
1731393270000|2024-11-12 06:34:30|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1731393280000|2024-11-12 06:34:40|34112|34072|34108.6|34068.6|34112|34072|34108.6|34068.6|0
1731393290000|2024-11-12 06:34:50|34112|34072|34108.6|34068.6|34112|34072|34108.6|34068.6|0
1731393300000|2024-11-12 06:35:00|34112|34072|34112|34072|34112|34072|34112|34072|0
1731393310000|2024-11-12 06:35:10|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1731393320000|2024-11-12 06:35:20|34108.5|34068.5|34088.1|34048.1|34108.5|34068.5|34088.1|34048.1|0
1731393330000|2024-11-12 06:35:30|34091.5|34051.5|34094.9|34054.9|34095|34055|34091.5|34051.5|0
1731393350000|2024-11-12 06:35:50|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|0
1731393370000|2024-11-12 06:36:10|34108.5|34068.5|34101.7|34061.7|34108.5|34068.5|34101.7|34061.7|0
1731393410000|2024-11-12 06:36:50|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1731393420000|2024-11-12 06:37:00|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|0
1731393430000|2024-11-12 06:37:10|34105.2|34065.2|34105.2|34065.2|34105.2|34065.2|34105.1|34065.1|0
1731393440000|2024-11-12 06:37:20|34108.5|34068.5|34095|34055|34108.5|34068.5|34095|34055|0
1731393450000|2024-11-12 06:37:30|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|0
1731393460000|2024-11-12 06:37:40|34098.3|34058.3|34108.6|34068.6|34108.6|34068.6|34098.3|34058.3|0
1731393470000|2024-11-12 06:37:50|34101.8|34061.8|34108.6|34068.6|34108.6|34068.6|34101.8|34061.8|0
1731393480000|2024-11-12 06:38:00|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1731393490000|2024-11-12 06:38:10|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1731393500000|2024-11-12 06:38:20|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1731393520000|2024-11-12 06:38:40|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1731393530000|2024-11-12 06:38:50|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1731393600000|2024-11-12 06:40:00|34115.3|34075.3|34115.3|34075.3|34115.3|34075.3|34115.3|34075.3|0
1731393610000|2024-11-12 06:40:10|34108.5|34068.5|34094.9|34054.9|34108.5|34068.5|34094.9|34054.9|0
1731393620000|2024-11-12 06:40:20|34098.3|34058.3|34094.9|34054.9|34098.3|34058.3|34094.9|34054.9|0
1731393630000|2024-11-12 06:40:30|34101.7|34061.7|34094.9|34054.9|34101.7|34061.7|34094.9|34054.9|0
1731393650000|2024-11-12 06:40:50|34094.8|34054.8|34094.9|34054.9|34094.9|34054.9|34094.8|34054.8|0
1731393660000|2024-11-12 06:41:00|34094.8|34054.8|34094.8|34054.8|34094.9|34054.9|34094.8|34054.8|0
1731393670000|2024-11-12 06:41:10|34088.1|34048.1|34088.1|34048.1|34091.5|34051.5|34088.1|34048.1|0
1731393680000|2024-11-12 06:41:20|34081.3|34041.3|34074.5|34034.5|34084.7|34044.7|34074.5|34034.5|0
1731393690000|2024-11-12 06:41:30|34071.1|34031.1|34064.3|34024.3|34071.1|34031.1|34064.3|34024.3|0
1731393700000|2024-11-12 06:41:40|34067.7|34027.7|34067.7|34027.7|34074.5|34034.5|34067.7|34027.7|0
1731393710000|2024-11-12 06:41:50|34067.8|34027.8|34071.2|34031.2|34071.2|34031.2|34067.8|34027.8|0
1731393720000|2024-11-12 06:42:00|34071.1|34031.1|34067.8|34027.8|34071.1|34031.1|34067.8|34027.8|0
1731393730000|2024-11-12 06:42:10|34061|34021|34060.9|34020.9|34061|34021|34060.9|34020.9|0
1731393740000|2024-11-12 06:42:20|34054.1|34014.1|34056.3|34016.3|34057.5|34017.5|34054.1|34014.1|0
1731393750000|2024-11-12 06:42:30|34059.7|34019.7|34073.3|34033.3|34073.3|34033.3|34056.3|34016.3|0
1731393760000|2024-11-12 06:42:40|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|0
1731393770000|2024-11-12 06:42:50|34076.7|34036.7|34080.1|34040.1|34080.1|34040.1|34076.7|34036.7|0
1731393780000|2024-11-12 06:43:00|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|0
1731393790000|2024-11-12 06:43:10|34080.1|34040.1|34076.7|34036.7|34080.1|34040.1|34076.7|34036.7|0
1731393800000|2024-11-12 06:43:20|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|0
1731393840000|2024-11-12 06:44:00|34083.5|34043.5|34086.9|34046.9|34086.9|34046.9|34083.5|34043.5|0
1731393890000|2024-11-12 06:44:50|34086.8|34046.8|34086.8|34046.8|34086.9|34046.9|34086.8|34046.8|0
1731393900000|2024-11-12 06:45:00|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|0
1731393910000|2024-11-12 06:45:10|34093.6|34053.6|34093.6|34053.6|34093.7|34053.7|34093.6|34053.6|0
1731393920000|2024-11-12 06:45:20|34093.7|34053.7|34093.7|34053.7|34093.7|34053.7|34093.7|34053.7|0
1731394030000|2024-11-12 06:47:10|34086.9|34046.9|34086.9|34046.9|34086.9|34046.9|34086.9|34046.9|0
1731394040000|2024-11-12 06:47:20|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|0
1731394050000|2024-11-12 06:47:30|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|0
1731394060000|2024-11-12 06:47:40|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|0
1731394070000|2024-11-12 06:47:50|34076.7|34036.7|34080.1|34040.1|34080.1|34040.1|34076.7|34036.7|0
1731394200000|2024-11-12 06:50:00|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.3|34033.3|0
1731394210000|2024-11-12 06:50:10|34076.7|34036.7|34080.1|34040.1|34080.1|34040.1|34076.7|34036.7|0
1731394220000|2024-11-12 06:50:20|34080.2|34040.2|34080.2|34040.2|34080.2|34040.2|34080.2|34040.2|0
1731394230000|2024-11-12 06:50:30|34080.1|34040.1|34080.1|34040.1|34080.2|34040.2|34080.1|34040.1|0
1731394240000|2024-11-12 06:50:40|34080.2|34040.2|34080.2|34040.2|34080.2|34040.2|34080.1|34040.1|0
1731394250000|2024-11-12 06:50:50|34087|34047|34080.2|34040.2|34087|34047|34080.2|34040.2|0
1731394260000|2024-11-12 06:51:00|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1731394280000|2024-11-12 06:51:20|34066.6|34026.6|34053|34013|34066.6|34026.6|34053|34013|0
1731394310000|2024-11-12 06:51:50|34056.4|34016.4|34053|34013|34056.4|34016.4|34053|34013|0
1731394320000|2024-11-12 06:52:00|34063|34023|34063|34023|34063|34023|34063|34023|0
1731394330000|2024-11-12 06:52:10|34062.9|34022.9|34062.9|34022.9|34062.9|34022.9|34062.9|34022.9|0
1731394340000|2024-11-12 06:52:20|34063|34023|34063|34023|34063|34023|34063|34023|0
1731394350000|2024-11-12 06:52:30|34066.4|34026.4|34069.8|34029.8|34069.8|34029.8|34066.4|34026.4|0
1731394370000|2024-11-12 06:52:50|34063|34023|34063|34023|34063|34023|34063|34023|0
1731394380000|2024-11-12 06:53:00|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|0
1731394390000|2024-11-12 06:53:10|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|0
1731394410000|2024-11-12 06:53:30|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|0
1731394420000|2024-11-12 06:53:40|34052.8|34012.8|34052.8|34012.8|34052.8|34012.8|34052.8|34012.8|0
1731394430000|2024-11-12 06:53:50|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|0
1731394450000|2024-11-12 06:54:10|34059.6|34019.6|34063|34023|34063|34023|34059.6|34019.6|0
1731394460000|2024-11-12 06:54:20|34066.4|34026.4|34066.5|34026.5|34069.8|34029.8|34066.4|34026.4|0
1731394470000|2024-11-12 06:54:30|34066.4|34026.4|34069.9|34029.9|34069.9|34029.9|34066.4|34026.4|0
1731394490000|2024-11-12 06:54:50|34066.5|34026.5|34063.1|34023.1|34066.5|34026.5|34063.1|34023.1|0
1731394510000|2024-11-12 06:55:10|34063|34023|34056.2|34016.2|34063|34023|34056.2|34016.2|0
1731394520000|2024-11-12 06:55:20|34056.3|34016.3|34056.3|34016.3|34059.7|34019.7|34056.3|34016.3|0
1731394540000|2024-11-12 06:55:40|34056.2|34016.2|34049.5|34009.5|34056.3|34016.3|34049.5|34009.5|0
1731394550000|2024-11-12 06:55:50|34056.3|34016.3|34056.3|34016.3|34056.3|34016.3|34056.3|34016.3|0
1731394560000|2024-11-12 06:56:00|34049.5|34009.5|34049.5|34009.5|34056.3|34016.3|34049.5|34009.5|0
1731394570000|2024-11-12 06:56:10|34052.9|34012.9|34049.4|34009.4|34052.9|34012.9|34049.4|34009.4|0
1731394590000|2024-11-12 06:56:30|34052.8|34012.8|34052.8|34012.8|34056.2|34016.2|34052.8|34012.8|0
1731394600000|2024-11-12 06:56:40|34052.9|34012.9|34056.2|34016.2|34056.3|34016.3|34049.5|34009.5|0
1731394620000|2024-11-12 06:57:00|34056.3|34016.3|34056.2|34016.2|34056.3|34016.3|34056.2|34016.2|0
1731394640000|2024-11-12 06:57:20|34049.4|34009.4|34056.2|34016.2|34056.2|34016.2|34049.4|34009.4|0
1731394650000|2024-11-12 06:57:30|34056.3|34016.3|34056.2|34016.2|34056.3|34016.3|34056.2|34016.2|0
1731394660000|2024-11-12 06:57:40|34056.3|34016.3|34066.3|34026.3|34066.3|34026.3|34056.3|34016.3|0
1731394680000|2024-11-12 06:58:00|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|0
1731394690000|2024-11-12 06:58:10|34073.1|34033.1|34073.1|34033.1|34073.1|34033.1|34073.1|34033.1|0
1731394750000|2024-11-12 06:59:10|34066.3|34026.3|34066.3|34026.3|34066.3|34026.3|34066.3|34026.3|0
1731394860000|2024-11-12 07:01:00|34065.3|34050.3|34042.8|34027.8|34065.3|34050.3|34042.8|34027.8|8
1731394870000|2024-11-12 07:01:10|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|34030.3|34015.3|3
1731394880000|2024-11-12 07:01:20|34035.3|34020.3|34030.3|34015.3|34035.3|34020.3|34027.8|34012.8|5
1731394890000|2024-11-12 07:01:30|34027.8|34012.8|34045.3|34030.3|34045.3|34030.3|34027.8|34012.8|8
1731394900000|2024-11-12 07:01:40|34052.8|34037.8|34050.3|34035.3|34060.3|34045.3|34050.3|34035.3|2
1731394910000|2024-11-12 07:01:50|34052.8|34037.8|34057.8|34042.8|34057.8|34042.8|34052.8|34037.8|1
1731394920000|2024-11-12 07:02:00|34055.3|34040.3|34052.8|34037.8|34057.8|34042.8|34052.8|34037.8|1
1731394930000|2024-11-12 07:02:10|34050.3|34035.3|34050.3|34035.3|34050.3|34035.3|34050.3|34035.3|0
1731394950000|2024-11-12 07:02:30|34052.8|34037.8|34052.8|34037.8|34052.8|34037.8|34052.8|34037.8|0
1731394960000|2024-11-12 07:02:40|34055.3|34040.3|34055.3|34040.3|34055.3|34040.3|34052.8|34037.8|3
1731394990000|2024-11-12 07:03:10|34057.8|34042.8|34055.3|34040.3|34057.8|34042.8|34055.3|34040.3|2
1731395010000|2024-11-12 07:03:30|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|1
1731395020000|2024-11-12 07:03:40|34052.8|34037.8|34047.8|34032.8|34052.8|34037.8|34047.8|34032.8|4
1731395030000|2024-11-12 07:03:50|34045.3|34030.3|34045.3|34030.3|34045.3|34030.3|34045.3|34030.3|3
1731395060000|2024-11-12 07:04:20|34047.8|34032.8|34047.8|34032.8|34047.8|34032.8|34047.8|34032.8|0
1731395070000|2024-11-12 07:04:30|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|5
1731395110000|2024-11-12 07:05:10|34060.3|34045.3|34065.3|34050.3|34065.3|34050.3|34060.3|34045.3|3
1731395120000|2024-11-12 07:05:20|34067.8|34052.8|34070.3|34055.3|34070.3|34055.3|34067.8|34052.8|1
1731395130000|2024-11-12 07:05:30|34067.8|34052.8|34067.8|34052.8|34070.3|34055.3|34067.8|34052.8|1
1731395140000|2024-11-12 07:05:40|34065.3|34050.3|34067.8|34052.8|34067.8|34052.8|34065.3|34050.3|0
1731395150000|2024-11-12 07:05:50|34070.3|34055.3|34080.3|34065.3|34080.3|34065.3|34070.3|34055.3|7
1731395160000|2024-11-12 07:06:00|34082.8|34067.8|34087.8|34072.8|34087.8|34072.8|34082.8|34067.8|2
1731395190000|2024-11-12 07:06:30|34090.3|34075.3|34087.8|34072.8|34090.3|34075.3|34087.8|34072.8|1
1731395210000|2024-11-12 07:06:50|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|0
1731395220000|2024-11-12 07:07:00|34082.8|34067.8|34082.8|34067.8|34085.3|34070.3|34082.8|34067.8|5
1731395240000|2024-11-12 07:07:20|34085.3|34070.3|34082.8|34067.8|34085.3|34070.3|34077.8|34062.8|2
1731395250000|2024-11-12 07:07:30|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|0
1731395260000|2024-11-12 07:07:40|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|0
1731395350000|2024-11-12 07:09:10|34090.3|34075.3|34090.3|34075.3|34090.3|34075.3|34090.3|34075.3|0
1731395360000|2024-11-12 07:09:20|34082.8|34067.8|34100.3|34085.3|34100.3|34085.3|34080.3|34065.3|8
1731395380000|2024-11-12 07:09:40|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|0
1731395390000|2024-11-12 07:09:50|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|34097.8|34082.8|1
1731395400000|2024-11-12 07:10:00|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|2
1731395450000|2024-11-12 07:10:50|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|0
1731395460000|2024-11-12 07:11:00|34097.8|34082.8|34097.8|34082.8|34097.8|34082.8|34097.8|34082.8|0
1731395470000|2024-11-12 07:11:10|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|0
1731395480000|2024-11-12 07:11:20|||||||||1
1731395490000|2024-11-12 07:11:30|34102.8|34087.8|34117.8|34102.8|34117.8|34102.8|34100.3|34085.3|8
1731395500000|2024-11-12 07:11:40|34120.3|34105.3|34122.8|34107.8|34122.8|34107.8|34120.3|34105.3|0
1731395530000|2024-11-12 07:12:10|34120.3|34105.3|34117.8|34102.8|34120.3|34105.3|34117.8|34102.8|1
1731395540000|2024-11-12 07:12:20|34112.8|34097.8|34120.3|34105.3|34120.3|34105.3|34112.8|34097.8|1
1731395550000|2024-11-12 07:12:30|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|34117.8|34102.8|1
1731395560000|2024-11-12 07:12:40|34120.3|34105.3|34125.3|34110.3|34125.3|34110.3|34120.3|34105.3|1
1731395570000|2024-11-12 07:12:50|34127.8|34112.8|34130.3|34115.3|34140.3|34125.3|34127.8|34112.8|3
1731395580000|2024-11-12 07:13:00|34127.8|34112.8|34127.8|34112.8|34127.8|34112.8|34127.8|34112.8|0
1731395590000|2024-11-12 07:13:10|34125.3|34110.3|34120.3|34105.3|34125.3|34110.3|34120.3|34105.3|2
1731395600000|2024-11-12 07:13:20|34112.8|34097.8|34105.3|34090.3|34112.8|34097.8|34105.3|34090.3|0
1731395610000|2024-11-12 07:13:30|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|0
1731395620000|2024-11-12 07:13:40|34097.8|34082.8|34097.8|34082.8|34097.8|34082.8|34097.8|34082.8|0
1731395630000|2024-11-12 07:13:50|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|34100.3|34085.3|0
1731395640000|2024-11-12 07:14:00|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|0
1731395870000|2024-11-12 07:17:50|34105.3|34090.3|34105.3|34090.3|34105.3|34090.3|34105.3|34090.3|0
1731395900000|2024-11-12 07:18:20|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|34102.8|34087.8|1
1731395950000|2024-11-12 07:19:10|34100.3|34085.3|34087.8|34072.8|34100.3|34085.3|34087.8|34072.8|3
1731395990000|2024-11-12 07:19:50|34092.8|34077.8|34085.3|34070.3|34092.8|34077.8|34085.3|34070.3|1
1731396000000|2024-11-12 07:20:00|34087.8|34072.8|34082.8|34067.8|34087.8|34072.8|34082.8|34067.8|1
1731396020000|2024-11-12 07:20:20|34080.3|34065.3|34077.8|34062.8|34080.3|34065.3|34077.8|34062.8|1
1731396030000|2024-11-12 07:20:30|34080.3|34065.3|34080.3|34065.3|34080.3|34065.3|34080.3|34065.3|3
1731396040000|2024-11-12 07:20:40|34082.8|34067.8|34085.3|34070.3|34085.3|34070.3|34082.8|34067.8|0
1731396050000|2024-11-12 07:20:50|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|1
1731396060000|2024-11-12 07:21:00|34080.3|34065.3|34080.3|34065.3|34080.3|34065.3|34080.3|34065.3|0
1731396130000|2024-11-12 07:22:10|34077.8|34062.8|34072.8|34057.8|34077.8|34062.8|34072.8|34057.8|1
1731396190000|2024-11-12 07:23:10|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|0
1731396220000|2024-11-12 07:23:40|||||||||1
1731396260000|2024-11-12 07:24:20|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|2
1731396270000|2024-11-12 07:24:30|34082.8|34067.8|34085.3|34070.3|34087.8|34072.8|34082.8|34067.8|2
1731396280000|2024-11-12 07:24:40|34087.8|34072.8|34085.3|34070.3|34087.8|34072.8|34085.3|34070.3|2
1731396290000|2024-11-12 07:24:50|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|34085.3|34070.3|2
1731396300000|2024-11-12 07:25:00|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|3
1731396320000|2024-11-12 07:25:20|34082.8|34067.8|34077.8|34062.8|34082.8|34067.8|34077.8|34062.8|2
1731396330000|2024-11-12 07:25:30|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|0
1731396340000|2024-11-12 07:25:40|34072.8|34057.8|34070.3|34055.3|34072.8|34057.8|34070.3|34055.3|3
1731396360000|2024-11-12 07:26:00|34067.8|34052.8|34062.8|34047.8|34067.8|34052.8|34062.8|34047.8|4
1731396370000|2024-11-12 07:26:10|34065.3|34050.3|34065.3|34050.3|34065.3|34050.3|34065.3|34050.3|1
1731396400000|2024-11-12 07:26:40|||||||||1
1731396410000|2024-11-12 07:26:50|34057.8|34042.8|34062.8|34047.8|34062.8|34047.8|34057.8|34042.8|4
1731396430000|2024-11-12 07:27:10|34065.3|34050.3|34062.8|34047.8|34067.8|34052.8|34062.8|34047.8|2
1731396440000|2024-11-12 07:27:20|34065.3|34050.3|34072.8|34057.8|34072.8|34057.8|34065.3|34050.3|1
1731396450000|2024-11-12 07:27:30|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|0
1731396460000|2024-11-12 07:27:40|34072.8|34057.8|34070.3|34055.3|34072.8|34057.8|34070.3|34055.3|1
1731396470000|2024-11-12 07:27:50|34072.8|34057.8|34070.3|34055.3|34072.8|34057.8|34070.3|34055.3|0
1731396480000|2024-11-12 07:28:00|34072.8|34057.8|34072.8|34057.8|34072.8|34057.8|34072.8|34057.8|0
1731396570000|2024-11-12 07:29:30|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|0
1731396600000|2024-11-12 07:30:00|34072.8|34057.8|34075.3|34060.3|34075.3|34060.3|34072.8|34057.8|0
1731396640000|2024-11-12 07:30:40|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|0
1731396650000|2024-11-12 07:30:50|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|3
1731396660000|2024-11-12 07:31:00|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|0
1731396670000|2024-11-12 07:31:10|34087.8|34072.8|34092.8|34077.8|34092.8|34077.8|34087.8|34072.8|7
1731396680000|2024-11-12 07:31:20|34090.3|34075.3|34090.3|34075.3|34090.3|34075.3|34090.3|34075.3|1
1731396690000|2024-11-12 07:31:30|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|2
1731396700000|2024-11-12 07:31:40|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|0
1731396710000|2024-11-12 07:31:50|34082.8|34067.8|34077.8|34062.8|34082.8|34067.8|34077.8|34062.8|0
1731396760000|2024-11-12 07:32:40|34082.8|34067.8|34077.8|34062.8|34082.8|34067.8|34077.8|34062.8|1
1731396790000|2024-11-12 07:33:10|34075.3|34060.3|34067.8|34052.8|34075.3|34060.3|34067.8|34052.8|6
1731396800000|2024-11-12 07:33:20|34070.3|34055.3|34070.3|34055.3|34070.3|34055.3|34070.3|34055.3|0
1731396810000|2024-11-12 07:33:30|34072.8|34057.8|34072.8|34057.8|34072.8|34057.8|34072.8|34057.8|3
1731396830000|2024-11-12 07:33:50|34075.3|34060.3|34072.8|34057.8|34075.3|34060.3|34072.8|34057.8|0
1731396840000|2024-11-12 07:34:00|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|0
1731396920000|2024-11-12 07:35:20|||||||||1
1731396940000|2024-11-12 07:35:40|34072.8|34057.8|34065.3|34050.3|34072.8|34057.8|34065.3|34050.3|1
1731396950000|2024-11-12 07:35:50|34062.8|34047.8|34060.3|34045.3|34062.8|34047.8|34060.3|34045.3|2
1731396960000|2024-11-12 07:36:00|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|34055.3|34040.3|2
1731396970000|2024-11-12 07:36:10|34055.3|34040.3|34052.8|34037.8|34055.3|34040.3|34052.8|34037.8|4
1731396980000|2024-11-12 07:36:20|34050.3|34035.3|34052.8|34037.8|34052.8|34037.8|34050.3|34035.3|0
1731396990000|2024-11-12 07:36:30|34055.3|34040.3|34055.3|34040.3|34055.3|34040.3|34055.3|34040.3|1
1731397000000|2024-11-12 07:36:40|34052.8|34037.8|34052.8|34037.8|34052.8|34037.8|34052.8|34037.8|4
1731397010000|2024-11-12 07:36:50|34055.3|34040.3|34052.8|34037.8|34055.3|34040.3|34052.8|34037.8|1
1731397020000|2024-11-12 07:37:00|34055.3|34040.3|34050.3|34035.3|34055.3|34040.3|34050.3|34035.3|2
1731397030000|2024-11-12 07:37:10|34047.8|34032.8|34047.8|34032.8|34050.3|34035.3|34047.8|34032.8|0
1731397040000|2024-11-12 07:37:20|34050.3|34035.3|34050.3|34035.3|34050.3|34035.3|34050.3|34035.3|3
1731397050000|2024-11-12 07:37:30|34047.8|34032.8|34045.3|34030.3|34047.8|34032.8|34045.3|34030.3|1
1731397060000|2024-11-12 07:37:40|||||||||1
1731397130000|2024-11-12 07:38:50|34042.8|34027.8|34042.8|34027.8|34042.8|34027.8|34042.8|34027.8|1
1731397170000|2024-11-12 07:39:30|34040.3|34025.3|34035.3|34020.3|34040.3|34025.3|34035.3|34020.3|16
1731397180000|2024-11-12 07:39:40|34037.8|34022.8|34035.3|34020.3|34037.8|34022.8|34035.3|34020.3|0
1731397200000|2024-11-12 07:40:00|34037.8|34022.8|34035.3|34020.3|34037.8|34022.8|34035.3|34020.3|1
1731397230000|2024-11-12 07:40:30|34032.8|34017.8|34032.8|34017.8|34035.3|34020.3|34032.8|34017.8|7
1731397250000|2024-11-12 07:40:50|34035.3|34020.3|34035.3|34020.3|34035.3|34020.3|34035.3|34020.3|0
1731397310000|2024-11-12 07:41:50|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|0
1731397320000|2024-11-12 07:42:00|34040.3|34025.3|34042.8|34027.8|34045.3|34030.3|34040.3|34025.3|3
1731397340000|2024-11-12 07:42:20|34045.3|34030.3|34045.3|34030.3|34045.3|34030.3|34045.3|34030.3|1
1731397350000|2024-11-12 07:42:30|34047.8|34032.8|34050.3|34035.3|34050.3|34035.3|34047.8|34032.8|1
1731397360000|2024-11-12 07:42:40|34047.8|34032.8|34050.3|34035.3|34050.3|34035.3|34047.8|34032.8|2
1731397400000|2024-11-12 07:43:20|||||||||2
1731397420000|2024-11-12 07:43:40|34052.8|34037.8|34057.8|34042.8|34057.8|34042.8|34052.8|34037.8|3
1731397430000|2024-11-12 07:43:50|34065.3|34050.3|34065.3|34050.3|34065.3|34050.3|34065.3|34050.3|1
1731397440000|2024-11-12 07:44:00|34067.8|34052.8|34065.3|34050.3|34072.8|34057.8|34065.3|34050.3|5
1731397450000|2024-11-12 07:44:10|||||||||1
1731397470000|2024-11-12 07:44:30|34062.8|34047.8|34070.3|34055.3|34070.3|34055.3|34062.8|34047.8|0
1731397480000|2024-11-12 07:44:40|||||||||1
1731397490000|2024-11-12 07:44:50|34067.8|34052.8|34070.3|34055.3|34070.3|34055.3|34065.3|34050.3|0
1731397500000|2024-11-12 07:45:00|34067.8|34052.8|34065.3|34050.3|34067.8|34052.8|34065.3|34050.3|1
1731397510000|2024-11-12 07:45:10|34062.8|34047.8|34060.3|34045.3|34062.8|34047.8|34060.3|34045.3|0
1731397520000|2024-11-12 07:45:20|34062.8|34047.8|34060.3|34045.3|34062.8|34047.8|34060.3|34045.3|0
1731397530000|2024-11-12 07:45:30|34062.8|34047.8|34060.3|34045.3|34062.8|34047.8|34060.3|34045.3|0
1731397560000|2024-11-12 07:46:00|34062.8|34047.8|34062.8|34047.8|34062.8|34047.8|34062.8|34047.8|0
1731397570000|2024-11-12 07:46:10|34060.3|34045.3|34055.3|34040.3|34060.3|34045.3|34055.3|34040.3|0
1731397580000|2024-11-12 07:46:20|34052.8|34037.8|34050.3|34035.3|34052.8|34037.8|34050.3|34035.3|0
1731397590000|2024-11-12 07:46:30|34052.8|34037.8|34055.3|34040.3|34055.3|34040.3|34052.8|34037.8|0
1731397650000|2024-11-12 07:47:30|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|34057.8|34042.8|0
1731397660000|2024-11-12 07:47:40|34060.3|34045.3|34060.3|34045.3|34065.3|34050.3|34060.3|34045.3|3
1731397690000|2024-11-12 07:48:10|34067.8|34052.8|34065.3|34050.3|34067.8|34052.8|34065.3|34050.3|2
1731397710000|2024-11-12 07:48:30|34067.8|34052.8|34067.8|34052.8|34070.3|34055.3|34067.8|34052.8|1
1731397720000|2024-11-12 07:48:40|34070.3|34055.3|34067.8|34052.8|34070.3|34055.3|34067.8|34052.8|0
1731397740000|2024-11-12 07:49:00|34070.3|34055.3|34070.3|34055.3|34070.3|34055.3|34070.3|34055.3|4
1731397750000|2024-11-12 07:49:10|34067.8|34052.8|34067.8|34052.8|34067.8|34052.8|34067.8|34052.8|0
1731397760000|2024-11-12 07:49:20|34070.3|34055.3|34065.3|34050.3|34070.3|34055.3|34065.3|34050.3|3
1731397770000|2024-11-12 07:49:30|34067.8|34052.8|34070.3|34055.3|34070.3|34055.3|34065.3|34050.3|1
1731397780000|2024-11-12 07:49:40|34072.8|34057.8|34075.3|34060.3|34075.3|34060.3|34072.8|34057.8|4
1731397790000|2024-11-12 07:49:50|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|1
1731397800000|2024-11-12 07:50:00|34075.3|34060.3|34080.3|34065.3|34080.3|34065.3|34075.3|34060.3|1
1731397810000|2024-11-12 07:50:10|34077.8|34062.8|34075.3|34060.3|34077.8|34062.8|34075.3|34060.3|1
1731397820000|2024-11-12 07:50:20|34077.8|34062.8|34075.3|34060.3|34077.8|34062.8|34075.3|34060.3|0
1731397830000|2024-11-12 07:50:30|34077.8|34062.8|34080.3|34065.3|34080.3|34065.3|34077.8|34062.8|5
1731397850000|2024-11-12 07:50:50|34077.8|34062.8|34080.3|34065.3|34082.8|34067.8|34077.8|34062.8|1
1731397860000|2024-11-12 07:51:00|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|0
1731397870000|2024-11-12 07:51:10|34085.3|34070.3|34082.8|34067.8|34085.3|34070.3|34082.8|34067.8|1
1731397880000|2024-11-12 07:51:20|34080.3|34065.3|34077.8|34062.8|34080.3|34065.3|34075.3|34060.3|1
1731397890000|2024-11-12 07:51:30|34075.3|34060.3|34082.8|34067.8|34082.8|34067.8|34075.3|34060.3|0
1731397900000|2024-11-12 07:51:40|34087.8|34072.8|34080.3|34065.3|34087.8|34072.8|34080.3|34065.3|3
1731397920000|2024-11-12 07:52:00|34077.8|34062.8|34077.8|34062.8|34080.3|34065.3|34077.8|34062.8|0
1731397930000|2024-11-12 07:52:10|34080.3|34065.3|34075.3|34060.3|34080.3|34065.3|34075.3|34060.3|2
1731397960000|2024-11-12 07:52:40|34077.8|34062.8|34077.8|34062.8|34080.3|34065.3|34077.8|34062.8|0
1731397970000|2024-11-12 07:52:50|34080.3|34065.3|34080.3|34065.3|34080.3|34065.3|34077.8|34062.8|0
1731398000000|2024-11-12 07:53:20|34082.8|34067.8|34085.3|34070.3|34085.3|34070.3|34082.8|34067.8|1
1731398020000|2024-11-12 07:53:40|34087.8|34072.8|34092.8|34077.8|34092.8|34077.8|34087.8|34072.8|2
1731398080000|2024-11-12 07:54:40|34090.3|34075.3|34085.3|34070.3|34090.3|34075.3|34085.3|34070.3|5
1731398090000|2024-11-12 07:54:50|34087.8|34072.8|34085.3|34070.3|34087.8|34072.8|34085.3|34070.3|1
1731398100000|2024-11-12 07:55:00|34082.8|34067.8|34080.3|34065.3|34082.8|34067.8|34080.3|34065.3|0
1731398110000|2024-11-12 07:55:10|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|34075.3|34060.3|0
1731398120000|2024-11-12 07:55:20|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|0
1731398130000|2024-11-12 07:55:30|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|0
1731398160000|2024-11-12 07:56:00|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|1
1731398200000|2024-11-12 07:56:40|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|34077.8|34062.8|0
1731398230000|2024-11-12 07:57:10|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|6
1731398250000|2024-11-12 07:57:30|34072.8|34057.8|34072.8|34057.8|34072.8|34057.8|34067.8|34052.8|8
1731398260000|2024-11-12 07:57:40|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|34075.3|34060.3|2
1731398280000|2024-11-12 07:58:00|34077.8|34062.8|34085.3|34070.3|34085.3|34070.3|34077.8|34062.8|4
1731398290000|2024-11-12 07:58:10|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|34082.8|34067.8|0
1731398310000|2024-11-12 07:58:30|34092.8|34077.8|34087.8|34072.8|34092.8|34077.8|34087.8|34072.8|10
1731398330000|2024-11-12 07:58:50|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|34085.3|34070.3|0
1731398360000|2024-11-12 07:59:20|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|34087.8|34072.8|3
1731398370000|2024-11-12 07:59:30|34085.3|34070.3|34082.8|34067.8|34085.3|34070.3|34082.8|34067.8|2
1731398390000|2024-11-12 07:59:50|34085.3|34070.3|34082.8|34067.8|34085.3|34070.3|34077.8|34062.8|7
1731398400000|2024-11-12 08:00:00|34085.3|34070.3|34050.3|34035.3|34085.3|34070.3|34050.3|34035.3|66
1731398410000|2024-11-12 08:00:10|34045.3|34030.3|34025.3|34010.3|34045.3|34030.3|34022.8|34007.8|57
1731398420000|2024-11-12 08:00:20|34030.3|34015.3|34032.8|34017.8|34035.3|34020.3|34030.3|34015.3|17
1731398430000|2024-11-12 08:00:30|34030.3|34015.3|34035.3|34020.3|34035.3|34020.3|34030.3|34015.3|11
1731398440000|2024-11-12 08:00:40|34027.8|34012.8|34035.3|34020.3|34035.3|34020.3|34025.3|34010.3|23
1731398450000|2024-11-12 08:00:50|34037.8|34022.8|34045.3|34030.3|34045.3|34030.3|34037.8|34022.8|11
1731398460000|2024-11-12 08:01:00|34047.8|34032.8|34027.8|34012.8|34047.8|34032.8|34025.3|34010.3|62
1731398470000|2024-11-12 08:01:10|34030.3|34015.3|34045.3|34030.3|34045.3|34030.3|34027.8|34012.8|19
1731398480000|2024-11-12 08:01:20|34042.8|34027.8|34035.3|34020.3|34045.3|34030.3|34032.8|34017.8|21
1731398490000|2024-11-12 08:01:30|34037.8|34022.8|34040.3|34025.3|34047.8|34032.8|34037.8|34022.8|21
1731398500000|2024-11-12 08:01:40|34042.8|34027.8|34035.3|34020.3|34042.8|34027.8|34035.3|34020.3|7
1731398510000|2024-11-12 08:01:50|34037.8|34022.8|34025.3|34010.3|34045.3|34030.3|34022.8|34007.8|32
1731398520000|2024-11-12 08:02:00|34022.8|34007.8|34025.3|34010.3|34025.3|34010.3|34017.8|34002.8|15
1731398530000|2024-11-12 08:02:10|34022.8|34007.8|34030.3|34015.3|34030.3|34015.3|34022.8|34007.8|3
1731398540000|2024-11-12 08:02:20|34032.8|34017.8|34022.8|34007.8|34032.8|34017.8|34022.8|34007.8|9
1731398550000|2024-11-12 08:02:30|34020.3|34005.3|34005.3|33990.3|34020.3|34005.3|34002.8|33987.8|17
1731398560000|2024-11-12 08:02:40|34007.8|33992.8|34010.3|33995.3|34010.3|33995.3|34007.8|33992.8|6
1731398570000|2024-11-12 08:02:50|34007.8|33992.8|34005.3|33990.3|34007.8|33992.8|34002.8|33987.8|11
1731398580000|2024-11-12 08:03:00|34007.8|33992.8|34007.8|33992.8|34010.3|33995.3|34007.8|33992.8|10
1731398590000|2024-11-12 08:03:10|34010.3|33995.3|34007.8|33992.8|34010.3|33995.3|34007.8|33992.8|7
1731398600000|2024-11-12 08:03:20|34010.3|33995.3|34022.8|34007.8|34022.8|34007.8|34010.3|33995.3|33
1731398610000|2024-11-12 08:03:30|34020.3|34005.3|34017.8|34002.8|34020.3|34005.3|34010.3|33995.3|9
1731398620000|2024-11-12 08:03:40|34020.3|34005.3|34015.3|34000.3|34020.3|34005.3|34012.8|33997.8|5
1731398630000|2024-11-12 08:03:50|||||||||4
1731398640000|2024-11-12 08:04:00|34017.8|34002.8|34007.8|33992.8|34017.8|34002.8|34007.8|33992.8|7
1731398650000|2024-11-12 08:04:10|34010.3|33995.3|34017.8|34002.8|34017.8|34002.8|34010.3|33995.3|6
1731398660000|2024-11-12 08:04:20|34015.3|34000.3|34000.3|33985.3|34015.3|34000.3|34000.3|33985.3|10
1731398670000|2024-11-12 08:04:30|33997.8|33982.8|33997.8|33982.8|33997.8|33982.8|33987.8|33972.8|16
1731398680000|2024-11-12 08:04:40|34000.3|33985.3|33997.8|33982.8|34002.8|33987.8|33997.8|33982.8|8
1731398690000|2024-11-12 08:04:50|34000.3|33985.3|33997.8|33982.8|34000.3|33985.3|33992.8|33977.8|9
1731398700000|2024-11-12 08:05:00|33995.3|33980.3|33992.8|33977.8|34002.8|33987.8|33992.8|33977.8|15
1731398710000|2024-11-12 08:05:10|33990.3|33975.3|33982.8|33967.8|33990.3|33975.3|33982.8|33967.8|9
1731398720000|2024-11-12 08:05:20|33987.8|33972.8|33992.8|33977.8|33997.8|33982.8|33987.8|33972.8|15
1731398730000|2024-11-12 08:05:30|33990.3|33975.3|34002.8|33987.8|34002.8|33987.8|33990.3|33975.3|7
1731398740000|2024-11-12 08:05:40|34000.3|33985.3|34007.8|33992.8|34007.8|33992.8|33995.3|33980.3|18
1731398750000|2024-11-12 08:05:50|34005.3|33990.3|34000.3|33985.3|34005.3|33990.3|33997.8|33982.8|6
1731398760000|2024-11-12 08:06:00|34002.8|33987.8|34002.8|33987.8|34007.8|33992.8|34002.8|33987.8|10
1731398770000|2024-11-12 08:06:10|34000.3|33985.3|34002.8|33987.8|34002.8|33987.8|33997.8|33982.8|6
1731398780000|2024-11-12 08:06:20|34005.3|33990.3|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|2
1731398790000|2024-11-12 08:06:30|34005.3|33990.3|34007.8|33992.8|34007.8|33992.8|34002.8|33987.8|5
1731398800000|2024-11-12 08:06:40|34005.3|33990.3|34007.8|33992.8|34007.8|33992.8|33997.8|33982.8|19
1731398810000|2024-11-12 08:06:50|34005.3|33990.3|34017.8|34002.8|34017.8|34002.8|34005.3|33990.3|14
1731398820000|2024-11-12 08:07:00|34022.8|34007.8|34022.8|34007.8|34027.8|34012.8|34022.8|34007.8|25
1731398830000|2024-11-12 08:07:10|34025.3|34010.3|34010.3|33995.3|34025.3|34010.3|34007.8|33992.8|10
1731398840000|2024-11-12 08:07:20|34012.8|33997.8|34025.3|34010.3|34027.8|34012.8|34012.8|33997.8|10
1731398850000|2024-11-12 08:07:30|34027.8|34012.8|34045.3|34030.3|34047.8|34032.8|34027.8|34012.8|8
1731398860000|2024-11-12 08:07:40|34042.8|34027.8|34050.3|34035.3|34052.8|34037.8|34040.3|34025.3|5
1731398870000|2024-11-12 08:07:50|34047.8|34032.8|34065.3|34050.3|34065.3|34050.3|34047.8|34032.8|28
1731398880000|2024-11-12 08:08:00|34062.8|34047.8|34062.8|34047.8|34062.8|34047.8|34055.3|34040.3|5
1731398890000|2024-11-12 08:08:10|34060.3|34045.3|34060.3|34045.3|34067.8|34052.8|34057.8|34042.8|7
1731398900000|2024-11-12 08:08:20|34062.8|34047.8|34055.3|34040.3|34062.8|34047.8|34052.8|34037.8|2
1731398910000|2024-11-12 08:08:30|34052.8|34037.8|34070.3|34055.3|34070.3|34055.3|34052.8|34037.8|8
1731398920000|2024-11-12 08:08:40|34072.8|34057.8|34070.3|34055.3|34075.3|34060.3|34070.3|34055.3|3
1731398930000|2024-11-12 08:08:50|34072.8|34057.8|34072.8|34057.8|34080.3|34065.3|34070.3|34055.3|9
1731398940000|2024-11-12 08:09:00|34067.8|34052.8|34050.3|34035.3|34067.8|34052.8|34050.3|34035.3|19
1731398950000|2024-11-12 08:09:10|34052.8|34037.8|34062.8|34047.8|34075.3|34060.3|34052.8|34037.8|13
1731398960000|2024-11-12 08:09:20|34060.3|34045.3|34060.3|34045.3|34067.8|34052.8|34057.8|34042.8|1
1731398970000|2024-11-12 08:09:30|34057.8|34042.8|34067.8|34052.8|34072.8|34057.8|34057.8|34042.8|1
1731398980000|2024-11-12 08:09:40|34065.3|34050.3|34077.8|34062.8|34077.8|34062.8|34065.3|34050.3|4
1731398990000|2024-11-12 08:09:50|34070.3|34055.3|34075.3|34060.3|34080.3|34065.3|34070.3|34055.3|18
1731399000000|2024-11-12 08:10:00|34077.8|34062.8|34072.8|34057.8|34082.8|34067.8|34057.8|34042.8|21
1731399010000|2024-11-12 08:10:10|34070.3|34055.3|34062.8|34047.8|34072.8|34057.8|34062.8|34047.8|8
1731399020000|2024-11-12 08:10:20|34065.3|34050.3|34057.8|34042.8|34065.3|34050.3|34057.8|34042.8|1
1731399030000|2024-11-12 08:10:30|34060.3|34045.3|34060.3|34045.3|34067.8|34052.8|34057.8|34042.8|10
1731399040000|2024-11-12 08:10:40|34062.8|34047.8|34062.8|34047.8|34067.8|34052.8|34062.8|34047.8|5
1731399050000|2024-11-12 08:10:50|34065.3|34050.3|34070.3|34055.3|34075.3|34060.3|34065.3|34050.3|10
1731399060000|2024-11-12 08:11:00|34072.8|34057.8|34087.8|34072.8|34087.8|34072.8|34072.8|34057.8|8
1731399070000|2024-11-12 08:11:10|34085.3|34070.3|34077.8|34062.8|34087.8|34072.8|34077.8|34062.8|15
1731399080000|2024-11-12 08:11:20|34080.3|34065.3|34080.3|34065.3|34082.8|34067.8|34077.8|34062.8|5
1731399090000|2024-11-12 08:11:30|34077.8|34062.8|34087.8|34072.8|34087.8|34072.8|34077.8|34062.8|10
1731399100000|2024-11-12 08:11:40|34092.8|34077.8|34080.3|34065.3|34092.8|34077.8|34077.8|34062.8|26
1731399110000|2024-11-12 08:11:50|34077.8|34062.8|34055.3|34040.3|34077.8|34062.8|34052.8|34037.8|8
1731399120000|2024-11-12 08:12:00|34057.8|34042.8|34072.8|34057.8|34077.8|34062.8|34055.3|34040.3|15
1731399130000|2024-11-12 08:12:10|34070.3|34055.3|34080.3|34065.3|34080.3|34065.3|34067.8|34052.8|10
1731399140000|2024-11-12 08:12:20|34082.8|34067.8|34072.8|34057.8|34082.8|34067.8|34072.8|34057.8|1
1731399150000|2024-11-12 08:12:30|34070.3|34055.3|34052.8|34037.8|34072.8|34057.8|34052.8|34037.8|8
1731399160000|2024-11-12 08:12:40|34055.3|34040.3|34057.8|34042.8|34060.3|34045.3|34052.8|34037.8|9
1731399170000|2024-11-12 08:12:50|34062.8|34047.8|34065.3|34050.3|34067.8|34052.8|34057.8|34042.8|3
1731399180000|2024-11-12 08:13:00|34062.8|34047.8|34055.3|34040.3|34067.8|34052.8|34055.3|34040.3|3
1731399190000|2024-11-12 08:13:10|34052.8|34037.8|34042.8|34027.8|34052.8|34037.8|34040.3|34025.3|10
1731399200000|2024-11-12 08:13:20|34045.3|34030.3|34040.3|34025.3|34047.8|34032.8|34040.3|34025.3|3
1731399210000|2024-11-12 08:13:30|34037.8|34022.8|34047.8|34032.8|34047.8|34032.8|34037.8|34022.8|2
1731399220000|2024-11-12 08:13:40|34045.3|34030.3|34037.8|34022.8|34047.8|34032.8|34037.8|34022.8|20
1731399230000|2024-11-12 08:13:50|34040.3|34025.3|34035.3|34020.3|34042.8|34027.8|34032.8|34017.8|8
1731399240000|2024-11-12 08:14:00|34032.8|34017.8|34027.8|34012.8|34032.8|34017.8|34022.8|34007.8|6
1731399250000|2024-11-12 08:14:10|34032.8|34017.8|34037.8|34022.8|34040.3|34025.3|34027.8|34012.8|16
1731399260000|2024-11-12 08:14:20|34035.3|34020.3|34032.8|34017.8|34037.8|34022.8|34032.8|34017.8|0
1731399270000|2024-11-12 08:14:30|34035.3|34020.3|34022.8|34007.8|34037.8|34022.8|34022.8|34007.8|4
1731399280000|2024-11-12 08:14:40|34025.3|34010.3|34022.8|34007.8|34027.8|34012.8|34020.3|34005.3|5
1731399290000|2024-11-12 08:14:50|34020.3|34005.3|34017.8|34002.8|34022.8|34007.8|34012.8|33997.8|2
1731399300000|2024-11-12 08:15:00|34020.3|34005.3|34022.8|34007.8|34022.8|34007.8|34015.3|34000.3|10
1731399310000|2024-11-12 08:15:10|34025.3|34010.3|34030.3|34015.3|34037.8|34022.8|34022.8|34007.8|12
1731399320000|2024-11-12 08:15:20|34032.8|34017.8|34032.8|34017.8|34032.8|34017.8|34027.8|34012.8|2
1731399330000|2024-11-12 08:15:30|34035.3|34020.3|34027.8|34012.8|34037.8|34022.8|34027.8|34012.8|3
1731399340000|2024-11-12 08:15:40|34030.3|34015.3|34042.8|34027.8|34042.8|34027.8|34027.8|34012.8|7
1731399350000|2024-11-12 08:15:50|34040.3|34025.3|34042.8|34027.8|34045.3|34030.3|34040.3|34025.3|11
1731399360000|2024-11-12 08:16:00|34040.3|34025.3|34037.8|34022.8|34042.8|34027.8|34032.8|34017.8|22
1731399370000|2024-11-12 08:16:10|34040.3|34025.3|34040.3|34025.3|34045.3|34030.3|34032.8|34017.8|7
1731399380000|2024-11-12 08:16:20|34037.8|34022.8|34035.3|34020.3|34040.3|34025.3|34032.8|34017.8|3
1731399390000|2024-11-12 08:16:30|34032.8|34017.8|34032.8|34017.8|34037.8|34022.8|34027.8|34012.8|4
1731399400000|2024-11-12 08:16:40|34030.3|34015.3|34032.8|34017.8|34037.8|34022.8|34030.3|34015.3|1
1731399410000|2024-11-12 08:16:50|34035.3|34020.3|34027.8|34012.8|34040.3|34025.3|34027.8|34012.8|4
1731399420000|2024-11-12 08:17:00|34030.3|34015.3|34032.8|34017.8|34035.3|34020.3|34027.8|34012.8|4
1731399430000|2024-11-12 08:17:10|34035.3|34020.3|34040.3|34025.3|34040.3|34025.3|34027.8|34012.8|6
1731399440000|2024-11-12 08:17:20|34042.8|34027.8|34035.3|34020.3|34042.8|34027.8|34032.8|34017.8|0
1731399450000|2024-11-12 08:17:30|34032.8|34017.8|34042.8|34027.8|34042.8|34027.8|34032.8|34017.8|1
1731399460000|2024-11-12 08:17:40|34040.3|34025.3|34032.8|34017.8|34042.8|34027.8|34030.3|34015.3|6
1731399470000|2024-11-12 08:17:50|34035.3|34020.3|34037.8|34022.8|34042.8|34027.8|34035.3|34020.3|3
1731399480000|2024-11-12 08:18:00|34040.3|34025.3|34040.3|34025.3|34042.8|34027.8|34037.8|34022.8|6
1731399490000|2024-11-12 08:18:10|34037.8|34022.8|34035.3|34020.3|34042.8|34027.8|34035.3|34020.3|2
1731399500000|2024-11-12 08:18:20|34032.8|34017.8|34037.8|34022.8|34037.8|34022.8|34027.8|34012.8|4
1731399510000|2024-11-12 08:18:30|34035.3|34020.3|34037.8|34022.8|34042.8|34027.8|34035.3|34020.3|3
1731399520000|2024-11-12 08:18:40|34040.3|34025.3|34042.8|34027.8|34045.3|34030.3|34040.3|34025.3|6
1731399530000|2024-11-12 08:18:50|34045.3|34030.3|34052.8|34037.8|34052.8|34037.8|34045.3|34030.3|3
1731399540000|2024-11-12 08:19:00|34057.8|34042.8|34042.8|34027.8|34057.8|34042.8|34042.8|34027.8|23
1731399550000|2024-11-12 08:19:10|34040.3|34025.3|34037.8|34022.8|34042.8|34027.8|34037.8|34022.8|9
1731399560000|2024-11-12 08:19:20|34035.3|34020.3|34022.8|34007.8|34035.3|34020.3|34022.8|34007.8|8
1731399570000|2024-11-12 08:19:30|34025.3|34010.3|34025.3|34010.3|34025.3|34010.3|34022.8|34007.8|0
1731399580000|2024-11-12 08:19:40|34022.8|34007.8|34022.8|34007.8|34025.3|34010.3|34022.8|34007.8|1
1731399590000|2024-11-12 08:19:50|34025.3|34010.3|34027.8|34012.8|34040.3|34025.3|34025.3|34010.3|10
1731399600000|2024-11-12 08:20:00|34025.3|34010.3|34017.8|34002.8|34027.8|34012.8|34017.8|34002.8|7
1731399610000|2024-11-12 08:20:10|34020.3|34005.3|34017.8|34002.8|34027.8|34012.8|34017.8|34002.8|1
1731399620000|2024-11-12 08:20:20|34015.3|34000.3|34015.3|34000.3|34020.3|34005.3|34015.3|34000.3|6
1731399630000|2024-11-12 08:20:30|34012.8|33997.8|34017.8|34002.8|34020.3|34005.3|34012.8|33997.8|0
1731399640000|2024-11-12 08:20:40|34020.3|34005.3|34017.8|34002.8|34022.8|34007.8|34012.8|33997.8|20
1731399650000|2024-11-12 08:20:50|34020.3|34005.3|34022.8|34007.8|34025.3|34010.3|34020.3|34005.3|6
1731399660000|2024-11-12 08:21:00|34020.3|34005.3|34017.8|34002.8|34022.8|34007.8|34017.8|34002.8|5
1731399670000|2024-11-12 08:21:10|34020.3|34005.3|34020.3|34005.3|34022.8|34007.8|34017.8|34002.8|3
1731399680000|2024-11-12 08:21:20|34022.8|34007.8|34022.8|34007.8|34022.8|34007.8|34020.3|34005.3|5
1731399690000|2024-11-12 08:21:30|34025.3|34010.3|34030.3|34015.3|34032.8|34017.8|34022.8|34007.8|5
1731399700000|2024-11-12 08:21:40|34027.8|34012.8|34037.8|34022.8|34037.8|34022.8|34027.8|34012.8|2
1731399710000|2024-11-12 08:21:50|34035.3|34020.3|34032.8|34017.8|34035.3|34020.3|34025.3|34010.3|3
1731399720000|2024-11-12 08:22:00|34035.3|34020.3|34042.8|34027.8|34042.8|34027.8|34035.3|34020.3|3
1731399730000|2024-11-12 08:22:10|34045.3|34030.3|34050.3|34035.3|34050.3|34035.3|34045.3|34030.3|6
1731399740000|2024-11-12 08:22:20|34052.8|34037.8|34057.8|34042.8|34057.8|34042.8|34050.3|34035.3|2
1731399750000|2024-11-12 08:22:30|34060.3|34045.3|34052.8|34037.8|34060.3|34045.3|34052.8|34037.8|7
1731399760000|2024-11-12 08:22:40|34055.3|34040.3|34055.3|34040.3|34060.3|34045.3|34052.8|34037.8|2
1731399770000|2024-11-12 08:22:50|34057.8|34042.8|34052.8|34037.8|34057.8|34042.8|34047.8|34032.8|2
1731399780000|2024-11-12 08:23:00|34050.3|34035.3|34042.8|34027.8|34052.8|34037.8|34042.8|34027.8|6
1731399790000|2024-11-12 08:23:10|34040.3|34025.3|34032.8|34017.8|34040.3|34025.3|34032.8|34017.8|10
1731399800000|2024-11-12 08:23:20|34035.3|34020.3|34037.8|34022.8|34037.8|34022.8|34032.8|34017.8|9
1731399810000|2024-11-12 08:23:30|34040.3|34025.3|34037.8|34022.8|34042.8|34027.8|34037.8|34022.8|4
1731399820000|2024-11-12 08:23:40|34040.3|34025.3|34042.8|34027.8|34042.8|34027.8|34040.3|34025.3|1
1731399830000|2024-11-12 08:23:50|34040.3|34025.3|34045.3|34030.3|34050.3|34035.3|34037.8|34022.8|11
1731399840000|2024-11-12 08:24:00|34042.8|34027.8|34057.8|34042.8|34057.8|34042.8|34042.8|34027.8|4
1731399850000|2024-11-12 08:24:10|34055.3|34040.3|34052.8|34037.8|34057.8|34042.8|34052.8|34037.8|0
1731399860000|2024-11-12 08:24:20|34055.3|34040.3|34052.8|34037.8|34057.8|34042.8|34050.3|34035.3|10
1731399870000|2024-11-12 08:24:30|34055.3|34040.3|34057.8|34042.8|34062.8|34047.8|34052.8|34037.8|14
1731399880000|2024-11-12 08:24:40|34060.3|34045.3|34052.8|34037.8|34060.3|34045.3|34052.8|34037.8|4
1731399890000|2024-11-12 08:24:50|34055.3|34040.3|34055.3|34040.3|34057.8|34042.8|34052.8|34037.8|4
1731399900000|2024-11-12 08:25:00|34052.8|34037.8|34057.8|34042.8|34060.3|34045.3|34050.3|34035.3|3
1731399910000|2024-11-12 08:25:10|34060.3|34045.3|34062.8|34047.8|34062.8|34047.8|34057.8|34042.8|4
1731399920000|2024-11-12 08:25:20|34060.3|34045.3|34057.8|34042.8|34065.3|34050.3|34057.8|34042.8|12
1731399930000|2024-11-12 08:25:30|34055.3|34040.3|34050.3|34035.3|34055.3|34040.3|34047.8|34032.8|4
1731399940000|2024-11-12 08:25:40|34052.8|34037.8|34052.8|34037.8|34052.8|34037.8|34047.8|34032.8|0
1731399950000|2024-11-12 08:25:50|34050.3|34035.3|34037.8|34022.8|34050.3|34035.3|34032.8|34017.8|10
1731399960000|2024-11-12 08:26:00|34035.3|34020.3|34030.3|34015.3|34035.3|34020.3|34030.3|34015.3|6
1731399970000|2024-11-12 08:26:10|34032.8|34017.8|34035.3|34020.3|34037.8|34022.8|34030.3|34015.3|3
1731399980000|2024-11-12 08:26:20|34032.8|34017.8|34027.8|34012.8|34035.3|34020.3|34027.8|34012.8|2
1731399990000|2024-11-12 08:26:30|34030.3|34015.3|34027.8|34012.8|34030.3|34015.3|34022.8|34007.8|12
1731400000000|2024-11-12 08:26:40|34030.3|34015.3|34022.8|34007.8|34032.8|34017.8|34022.8|34007.8|10
1731400010000|2024-11-12 08:26:50|34025.3|34010.3|34027.8|34012.8|34027.8|34012.8|34022.8|34007.8|2
1731400020000|2024-11-12 08:27:00|34025.3|34010.3|34022.8|34007.8|34025.3|34010.3|34022.8|34007.8|4
1731400030000|2024-11-12 08:27:10|||||||||3
1731400040000|2024-11-12 08:27:20|34020.3|34005.3|34037.8|34022.8|34037.8|34022.8|34020.3|34005.3|13
1731400050000|2024-11-12 08:27:30|34032.8|34017.8|34030.3|34015.3|34035.3|34020.3|34027.8|34012.8|3
1731400060000|2024-11-12 08:27:40|34027.8|34012.8|34035.3|34020.3|34037.8|34022.8|34027.8|34012.8|3
1731400070000|2024-11-12 08:27:50|34037.8|34022.8|34037.8|34022.8|34037.8|34022.8|34035.3|34020.3|2
1731400080000|2024-11-12 08:28:00|34042.8|34027.8|34040.3|34025.3|34042.8|34027.8|34040.3|34025.3|10
1731400090000|2024-11-12 08:28:10|34037.8|34022.8|34042.8|34027.8|34042.8|34027.8|34037.8|34022.8|1
1731400100000|2024-11-12 08:28:20|34040.3|34025.3|34027.8|34012.8|34042.8|34027.8|34027.8|34012.8|4
1731400110000|2024-11-12 08:28:30|34030.3|34015.3|34032.8|34017.8|34032.8|34017.8|34027.8|34012.8|1
1731400120000|2024-11-12 08:28:40|34030.3|34015.3|34030.3|34015.3|34032.8|34017.8|34027.8|34012.8|1
1731400130000|2024-11-12 08:28:50|34032.8|34017.8|34032.8|34017.8|34032.8|34017.8|34027.8|34012.8|2
1731400140000|2024-11-12 08:29:00|34030.3|34015.3|34027.8|34012.8|34032.8|34017.8|34022.8|34007.8|4
1731400150000|2024-11-12 08:29:10|34025.3|34010.3|34017.8|34002.8|34027.8|34012.8|34017.8|34002.8|0
1731400160000|2024-11-12 08:29:20|34012.8|33997.8|34007.8|33992.8|34012.8|33997.8|34007.8|33992.8|18
1731400170000|2024-11-12 08:29:30|34005.3|33990.3|34007.8|33992.8|34007.8|33992.8|34005.3|33990.3|12
1731400180000|2024-11-12 08:29:40|34005.3|33990.3|34002.8|33987.8|34005.3|33990.3|34002.8|33987.8|5
1731400190000|2024-11-12 08:29:50|33997.8|33982.8|33992.8|33977.8|33997.8|33982.8|33992.8|33977.8|23
1731400200000|2024-11-12 08:30:00|34002.8|33987.8|34002.8|33987.8|34017.8|34002.8|34002.8|33987.8|37
1731400210000|2024-11-12 08:30:10|34005.3|33990.3|33992.8|33977.8|34005.3|33990.3|33992.8|33977.8|11
1731400220000|2024-11-12 08:30:20|33997.8|33982.8|34002.8|33987.8|34002.8|33987.8|33997.8|33982.8|6
1731400230000|2024-11-12 08:30:30|34005.3|33990.3|34012.8|33997.8|34012.8|33997.8|34005.3|33990.3|1
1731400240000|2024-11-12 08:30:40|34010.3|33995.3|34020.3|34005.3|34020.3|34005.3|34007.8|33992.8|15
1731400250000|2024-11-12 08:30:50|34022.8|34007.8|34027.8|34012.8|34027.8|34012.8|34022.8|34007.8|6
1731400260000|2024-11-12 08:31:00|34030.3|34015.3|34010.3|33995.3|34030.3|34015.3|34010.3|33995.3|20
1731400270000|2024-11-12 08:31:10|34012.8|33997.8|34002.8|33987.8|34012.8|33997.8|34002.8|33987.8|2
1731400280000|2024-11-12 08:31:20|34005.3|33990.3|33997.8|33982.8|34005.3|33990.3|33995.3|33980.3|9
1731400290000|2024-11-12 08:31:30|33995.3|33980.3|33992.8|33977.8|33995.3|33980.3|33992.8|33977.8|3
1731400300000|2024-11-12 08:31:40|33997.8|33982.8|33987.8|33972.8|33997.8|33982.8|33987.8|33972.8|6
1731400310000|2024-11-12 08:31:50|33990.3|33975.3|33987.8|33972.8|33990.3|33975.3|33985.3|33970.3|2
1731400320000|2024-11-12 08:32:00|33990.3|33975.3|33982.8|33967.8|33992.8|33977.8|33982.8|33967.8|9
1731400330000|2024-11-12 08:32:10|33977.8|33962.8|33997.8|33982.8|33997.8|33982.8|33977.8|33962.8|9
1731400340000|2024-11-12 08:32:20|34000.3|33985.3|34000.3|33985.3|34007.8|33992.8|34000.3|33985.3|10
1731400350000|2024-11-12 08:32:30|33997.8|33982.8|33997.8|33982.8|34000.3|33985.3|33992.8|33977.8|1
1731400360000|2024-11-12 08:32:40|33995.3|33980.3|33982.8|33967.8|33995.3|33980.3|33982.8|33967.8|9
1731400370000|2024-11-12 08:32:50|33980.3|33965.3|33982.8|33967.8|33982.8|33967.8|33977.8|33962.8|3
1731400380000|2024-11-12 08:33:00|33985.3|33970.3|33997.8|33982.8|33997.8|33982.8|33985.3|33970.3|5
1731400390000|2024-11-12 08:33:10|34000.3|33985.3|33997.8|33982.8|34000.3|33985.3|33997.8|33982.8|0
1731400400000|2024-11-12 08:33:20|33995.3|33980.3|34002.8|33987.8|34002.8|33987.8|33995.3|33980.3|6
1731400410000|2024-11-12 08:33:30|34005.3|33990.3|34017.8|34002.8|34017.8|34002.8|34005.3|33990.3|12
1731400420000|2024-11-12 08:33:40|34020.3|34005.3|34027.8|34012.8|34030.3|34015.3|34020.3|34005.3|4
1731400430000|2024-11-12 08:33:50|34030.3|34015.3|34032.8|34017.8|34032.8|34017.8|34030.3|34015.3|1
1731400440000|2024-11-12 08:34:00|34037.8|34022.8|34047.8|34032.8|34047.8|34032.8|34037.8|34022.8|14
1731400450000|2024-11-12 08:34:10|34045.3|34030.3|34052.8|34037.8|34052.8|34037.8|34045.3|34030.3|11
1731400460000|2024-11-12 08:34:20|34050.3|34035.3|34045.3|34030.3|34052.8|34037.8|34042.8|34027.8|19
1731400470000|2024-11-12 08:34:30|34047.8|34032.8|34042.8|34027.8|34047.8|34032.8|34042.8|34027.8|7
1731400480000|2024-11-12 08:34:40|34045.3|34030.3|34042.8|34027.8|34045.3|34030.3|34037.8|34022.8|2
1731400490000|2024-11-12 08:34:50|34047.8|34032.8|34040.3|34025.3|34047.8|34032.8|34040.3|34025.3|8
1731400500000|2024-11-12 08:35:00|34037.8|34022.8|34027.8|34012.8|34040.3|34025.3|34022.8|34007.8|16
1731400510000|2024-11-12 08:35:10|34030.3|34015.3|34025.3|34010.3|34032.8|34017.8|34022.8|34007.8|7
1731400520000|2024-11-12 08:35:20|34027.8|34012.8|34020.3|34005.3|34027.8|34012.8|34020.3|34005.3|1
1731400530000|2024-11-12 08:35:30|34022.8|34007.8|34017.8|34002.8|34022.8|34007.8|34017.8|34002.8|3
1731400540000|2024-11-12 08:35:40|34015.3|34000.3|34022.8|34007.8|34025.3|34010.3|34012.8|33997.8|7
1731400550000|2024-11-12 08:35:50|34025.3|34010.3|34022.8|34007.8|34027.8|34012.8|34017.8|34002.8|1
1731400560000|2024-11-12 08:36:00|34020.3|34005.3|34012.8|33997.8|34020.3|34005.3|34012.8|33997.8|5
1731400570000|2024-11-12 08:36:10|34010.3|33995.3|34007.8|33992.8|34012.8|33997.8|34007.8|33992.8|7
1731400580000|2024-11-12 08:36:20|34010.3|33995.3|34010.3|33995.3|34017.8|34002.8|34002.8|33987.8|10
1731400590000|2024-11-12 08:36:30|34007.8|33992.8|34020.3|34005.3|34022.8|34007.8|34007.8|33992.8|5
1731400600000|2024-11-12 08:36:40|34022.8|34007.8|34020.3|34005.3|34022.8|34007.8|34015.3|34000.3|0
1731400610000|2024-11-12 08:36:50|34022.8|34007.8|34025.3|34010.3|34032.8|34017.8|34022.8|34007.8|2
1731400620000|2024-11-12 08:37:00|34027.8|34012.8|34022.8|34007.8|34027.8|34012.8|34022.8|34007.8|1
1731400630000|2024-11-12 08:37:10|34020.3|34005.3|34027.8|34012.8|34027.8|34012.8|34017.8|34002.8|0
1731400640000|2024-11-12 08:37:20|34025.3|34010.3|34022.8|34007.8|34027.8|34012.8|34022.8|34007.8|1
1731400650000|2024-11-12 08:37:30|34020.3|34005.3|34025.3|34010.3|34027.8|34012.8|34017.8|34002.8|3
1731400660000|2024-11-12 08:37:40|34022.8|34007.8|34032.8|34017.8|34032.8|34017.8|34022.8|34007.8|3
1731400670000|2024-11-12 08:37:50|34030.3|34015.3|34027.8|34012.8|34030.3|34015.3|34027.8|34012.8|2
1731400680000|2024-11-12 08:38:00|34025.3|34010.3|34027.8|34012.8|34032.8|34017.8|34022.8|34007.8|6
1731400690000|2024-11-12 08:38:10|34030.3|34015.3|34027.8|34012.8|34035.3|34020.3|34027.8|34012.8|4
1731400700000|2024-11-12 08:38:20|34025.3|34010.3|34027.8|34012.8|34027.8|34012.8|34022.8|34007.8|1
1731400710000|2024-11-12 08:38:30|34025.3|34010.3|34032.8|34017.8|34032.8|34017.8|34025.3|34010.3|0
1731400720000|2024-11-12 08:38:40|34040.3|34025.3|34037.8|34022.8|34042.8|34027.8|34035.3|34020.3|6
1731400730000|2024-11-12 08:38:50|34040.3|34025.3|34042.8|34027.8|34047.8|34032.8|34037.8|34022.8|2
1731400740000|2024-11-12 08:39:00|34040.3|34025.3|34042.8|34027.8|34042.8|34027.8|34037.8|34022.8|4
1731400750000|2024-11-12 08:39:10|34045.3|34030.3|34057.8|34042.8|34057.8|34042.8|34045.3|34030.3|8
1731400760000|2024-11-12 08:39:20|34055.3|34040.3|34052.8|34037.8|34055.3|34040.3|34052.8|34037.8|2
1731400770000|2024-11-12 08:39:30|34055.3|34040.3|34062.8|34047.8|34065.3|34050.3|34055.3|34040.3|2
1731400780000|2024-11-12 08:39:40|34065.3|34050.3|34067.8|34052.8|34067.8|34052.8|34065.3|34050.3|4
1731400790000|2024-11-12 08:39:50|34070.3|34055.3|34075.3|34060.3|34077.8|34062.8|34070.3|34055.3|6
1731400800000|2024-11-12 08:40:00|34078.2|34063.2|34070.7|34055.7|34083.2|34068.2|34068.2|34053.2|13
1731400810000|2024-11-12 08:40:10|34073.2|34058.2|34090.7|34075.7|34090.7|34075.7|34073.2|34058.2|19
1731400820000|2024-11-12 08:40:20|34088.2|34073.2|34083.2|34068.2|34090.7|34075.7|34083.2|34068.2|2
1731400830000|2024-11-12 08:40:30|34080.7|34065.7|34083.2|34068.2|34083.2|34068.2|34075.7|34060.7|8
1731400840000|2024-11-12 08:40:40|34080.7|34065.7|34085.7|34070.7|34085.7|34070.7|34080.7|34065.7|2
1731400850000|2024-11-12 08:40:50|34088.2|34073.2|34093.2|34078.2|34093.2|34078.2|34085.7|34070.7|9
1731400860000|2024-11-12 08:41:00|34090.7|34075.7|34083.2|34068.2|34095.7|34080.7|34080.7|34065.7|6
1731400870000|2024-11-12 08:41:10|34080.7|34065.7|34068.2|34053.2|34080.7|34065.7|34065.7|34050.7|13
1731400880000|2024-11-12 08:41:20|34065.7|34050.7|34058.2|34043.2|34065.7|34050.7|34053.2|34038.2|15
1731400890000|2024-11-12 08:41:30|34060.7|34045.7|34055.7|34040.7|34060.7|34045.7|34053.2|34038.2|5
1731400900000|2024-11-12 08:41:40|34060.7|34045.7|34050.7|34035.7|34060.7|34045.7|34050.7|34035.7|6
1731400910000|2024-11-12 08:41:50|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1731400920000|2024-11-12 08:42:00|34053.2|34038.2|34058.2|34043.2|34063.2|34048.2|34053.2|34038.2|13
1731400930000|2024-11-12 08:42:10|34055.7|34040.7|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|2
1731400940000|2024-11-12 08:42:20|34053.2|34038.2|34053.2|34038.2|34060.7|34045.7|34053.2|34038.2|0
1731400950000|2024-11-12 08:42:30|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|1
1731400960000|2024-11-12 08:42:40|34058.2|34043.2|34053.2|34038.2|34058.2|34043.2|34050.7|34035.7|2
1731400970000|2024-11-12 08:42:50|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|1
1731400980000|2024-11-12 08:43:00|34058.2|34043.2|34050.7|34035.7|34060.7|34045.7|34050.7|34035.7|4
1731400990000|2024-11-12 08:43:10|34055.7|34040.7|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|4
1731401000000|2024-11-12 08:43:20|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34048.2|34033.2|5
1731401010000|2024-11-12 08:43:30|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1731401020000|2024-11-12 08:43:40|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|2
1731401030000|2024-11-12 08:43:50|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|4
1731401040000|2024-11-12 08:44:00|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|12
1731401050000|2024-11-12 08:44:10|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|5
1731401060000|2024-11-12 08:44:20|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|27
1731401070000|2024-11-12 08:44:30|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|14
1731401080000|2024-11-12 08:44:40|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34055.7|34040.7|2
1731401090000|2024-11-12 08:44:50|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|4
1731401100000|2024-11-12 08:45:00|34063.2|34048.2|34040.7|34025.7|34065.7|34050.7|34040.7|34025.7|33
1731401110000|2024-11-12 08:45:10|34043.2|34028.2|34055.7|34040.7|34055.7|34040.7|34043.2|34028.2|5
1731401120000|2024-11-12 08:45:20|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|5
1731401130000|2024-11-12 08:45:30|34055.7|34040.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|2
1731401140000|2024-11-12 08:45:40|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34063.2|34048.2|2
1731401150000|2024-11-12 08:45:50|34063.2|34048.2|34065.7|34050.7|34070.7|34055.7|34060.7|34045.7|13
1731401160000|2024-11-12 08:46:00|34068.2|34053.2|34070.7|34055.7|34075.7|34060.7|34068.2|34053.2|5
1731401170000|2024-11-12 08:46:10|34073.2|34058.2|34050.7|34035.7|34073.2|34058.2|34050.7|34035.7|7
1731401180000|2024-11-12 08:46:20|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|5
1731401190000|2024-11-12 08:46:30|34053.2|34038.2|34045.7|34030.7|34053.2|34038.2|34045.7|34030.7|1
1731401200000|2024-11-12 08:46:40|34043.2|34028.2|34055.7|34040.7|34060.7|34045.7|34043.2|34028.2|74
1731401210000|2024-11-12 08:46:50|34058.2|34043.2|34065.7|34050.7|34065.7|34050.7|34055.7|34040.7|12
1731401220000|2024-11-12 08:47:00|34068.2|34053.2|34065.7|34050.7|34068.2|34053.2|34063.2|34048.2|5
1731401230000|2024-11-12 08:47:10|34063.2|34048.2|34070.7|34055.7|34070.7|34055.7|34063.2|34048.2|1
1731401240000|2024-11-12 08:47:20|||||||||1
1731401250000|2024-11-12 08:47:30|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34065.7|34050.7|4
1731401260000|2024-11-12 08:47:40|34068.2|34053.2|34073.2|34058.2|34073.2|34058.2|34065.7|34050.7|3
1731401270000|2024-11-12 08:47:50|34075.7|34060.7|34085.7|34070.7|34085.7|34070.7|34075.7|34060.7|4
1731401280000|2024-11-12 08:48:00|34083.2|34068.2|34085.7|34070.7|34088.2|34073.2|34080.7|34065.7|4
1731401290000|2024-11-12 08:48:10|34088.2|34073.2|34098.2|34083.2|34098.2|34083.2|34088.2|34073.2|2
1731401300000|2024-11-12 08:48:20|34100.7|34085.7|34100.7|34085.7|34103.2|34088.2|34098.2|34083.2|1
1731401310000|2024-11-12 08:48:30|34098.2|34083.2|34095.7|34080.7|34098.2|34083.2|34095.7|34080.7|4
1731401320000|2024-11-12 08:48:40|34098.2|34083.2|34110.7|34095.7|34110.7|34095.7|34098.2|34083.2|7
1731401330000|2024-11-12 08:48:50|34108.2|34093.2|34103.2|34088.2|34108.2|34093.2|34103.2|34088.2|3
1731401340000|2024-11-12 08:49:00|34105.7|34090.7|34100.7|34085.7|34110.7|34095.7|34100.7|34085.7|4
1731401350000|2024-11-12 08:49:10|||||||||1
1731401360000|2024-11-12 08:49:20|34098.2|34083.2|34108.2|34093.2|34108.2|34093.2|34098.2|34083.2|8
1731401370000|2024-11-12 08:49:30|34105.7|34090.7|34110.7|34095.7|34110.7|34095.7|34103.2|34088.2|5
1731401380000|2024-11-12 08:49:40|34113.2|34098.2|34108.2|34093.2|34113.2|34098.2|34108.2|34093.2|14
1731401390000|2024-11-12 08:49:50|34110.7|34095.7|34103.2|34088.2|34110.7|34095.7|34098.2|34083.2|13
1731401400000|2024-11-12 08:50:00|34100.7|34085.7|34095.7|34080.7|34103.2|34088.2|34095.7|34080.7|8
1731401410000|2024-11-12 08:50:10|34100.7|34085.7|34103.2|34088.2|34105.7|34090.7|34100.7|34085.7|13
1731401420000|2024-11-12 08:50:20|34100.7|34085.7|34095.7|34080.7|34100.7|34085.7|34088.2|34073.2|5
1731401430000|2024-11-12 08:50:30|34098.2|34083.2|34103.2|34088.2|34103.2|34088.2|34098.2|34083.2|4
1731401440000|2024-11-12 08:50:40|34105.7|34090.7|34105.7|34090.7|34113.2|34098.2|34103.2|34088.2|4
1731401450000|2024-11-12 08:50:50|34103.2|34088.2|34103.2|34088.2|34105.7|34090.7|34095.7|34080.7|2
1731401460000|2024-11-12 08:51:00|34100.7|34085.7|34100.7|34085.7|34103.2|34088.2|34093.2|34078.2|3
1731401470000|2024-11-12 08:51:10|34103.2|34088.2|34115.7|34100.7|34115.7|34100.7|34103.2|34088.2|1
1731401480000|2024-11-12 08:51:20|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34108.2|34093.2|0
1731401490000|2024-11-12 08:51:30|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|4
1731401500000|2024-11-12 08:51:40|34105.7|34090.7|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|3
1731401510000|2024-11-12 08:51:50|34108.2|34093.2|34105.7|34090.7|34108.2|34093.2|34103.2|34088.2|5
1731401520000|2024-11-12 08:52:00|34103.2|34088.2|34108.2|34093.2|34115.7|34100.7|34103.2|34088.2|6
1731401530000|2024-11-12 08:52:10|34105.7|34090.7|34108.2|34093.2|34110.7|34095.7|34100.7|34085.7|3
1731401540000|2024-11-12 08:52:20|34110.7|34095.7|34115.7|34100.7|34115.7|34100.7|34110.7|34095.7|4
1731401550000|2024-11-12 08:52:30|34113.2|34098.2|34123.2|34108.2|34123.2|34108.2|34113.2|34098.2|6
1731401560000|2024-11-12 08:52:40|34120.7|34105.7|34120.7|34105.7|34125.7|34110.7|34120.7|34105.7|3
1731401570000|2024-11-12 08:52:50|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|34120.7|34105.7|2
1731401580000|2024-11-12 08:53:00|34125.7|34110.7|34120.7|34105.7|34125.7|34110.7|34120.7|34105.7|1
1731401590000|2024-11-12 08:53:10|34123.2|34108.2|34130.7|34115.7|34130.7|34115.7|34123.2|34108.2|7
1731401600000|2024-11-12 08:53:20|34133.2|34118.2|34140.7|34125.7|34143.2|34128.2|34133.2|34118.2|14
1731401610000|2024-11-12 08:53:30|34143.2|34128.2|34150.7|34135.7|34150.7|34135.7|34143.2|34128.2|9
1731401620000|2024-11-12 08:53:40|||||||||2
1731401630000|2024-11-12 08:53:50|34153.2|34138.2|34160.7|34145.7|34160.7|34145.7|34150.7|34135.7|10
1731401640000|2024-11-12 08:54:00|34158.2|34143.2|34140.7|34125.7|34158.2|34143.2|34140.7|34125.7|21
1731401650000|2024-11-12 08:54:10|34145.7|34130.7|34148.2|34133.2|34148.2|34133.2|34145.7|34130.7|9
1731401660000|2024-11-12 08:54:20|34145.7|34130.7|34150.7|34135.7|34150.7|34135.7|34140.7|34125.7|5
1731401670000|2024-11-12 08:54:30|34148.2|34133.2|34153.2|34138.2|34155.7|34140.7|34148.2|34133.2|0
1731401680000|2024-11-12 08:54:40|34150.7|34135.7|34145.7|34130.7|34155.7|34140.7|34145.7|34130.7|3
1731401690000|2024-11-12 08:54:50|34143.2|34128.2|34143.2|34128.2|34148.2|34133.2|34140.7|34125.7|14
1731401700000|2024-11-12 08:55:00|34145.7|34130.7|34140.7|34125.7|34145.7|34130.7|34140.7|34125.7|3
1731401710000|2024-11-12 08:55:10|34143.2|34128.2|34140.7|34125.7|34145.7|34130.7|34140.7|34125.7|20
1731401720000|2024-11-12 08:55:20|34143.2|34128.2|34140.7|34125.7|34145.7|34130.7|34140.7|34125.7|12
1731401730000|2024-11-12 08:55:30|34143.2|34128.2|34135.7|34120.7|34145.7|34130.7|34135.7|34120.7|2
1731401740000|2024-11-12 08:55:40|34133.2|34118.2|34135.7|34120.7|34138.2|34123.2|34133.2|34118.2|3
1731401750000|2024-11-12 08:55:50|34133.2|34118.2|34135.7|34120.7|34135.7|34120.7|34130.7|34115.7|0
1731401760000|2024-11-12 08:56:00|34138.2|34123.2|34140.7|34125.7|34145.7|34130.7|34138.2|34123.2|13
1731401770000|2024-11-12 08:56:10|34138.2|34123.2|34133.2|34118.2|34138.2|34123.2|34130.7|34115.7|7
1731401780000|2024-11-12 08:56:20|34135.7|34120.7|34130.7|34115.7|34135.7|34120.7|34130.7|34115.7|3
1731401790000|2024-11-12 08:56:30|34133.2|34118.2|34138.2|34123.2|34138.2|34123.2|34133.2|34118.2|6
1731401800000|2024-11-12 08:56:40|34135.7|34120.7|34140.7|34125.7|34140.7|34125.7|34133.2|34118.2|2
1731401810000|2024-11-12 08:56:50|34143.2|34128.2|34145.7|34130.7|34145.7|34130.7|34143.2|34128.2|0
1731401820000|2024-11-12 08:57:00|34143.2|34128.2|34150.7|34135.7|34150.7|34135.7|34143.2|34128.2|5
1731401830000|2024-11-12 08:57:10|34145.7|34130.7|34145.7|34130.7|34145.7|34130.7|34143.2|34128.2|4
1731401840000|2024-11-12 08:57:20|34148.2|34133.2|34145.7|34130.7|34150.7|34135.7|34145.7|34130.7|2
1731401850000|2024-11-12 08:57:30|34148.2|34133.2|34148.2|34133.2|34150.7|34135.7|34148.2|34133.2|1
1731401860000|2024-11-12 08:57:40|34150.7|34135.7|34140.7|34125.7|34150.7|34135.7|34140.7|34125.7|1
1731401870000|2024-11-12 08:57:50|34138.2|34123.2|34138.2|34123.2|34140.7|34125.7|34135.7|34120.7|1
1731401880000|2024-11-12 08:58:00|34135.7|34120.7|34140.7|34125.7|34140.7|34125.7|34133.2|34118.2|3
1731401890000|2024-11-12 08:58:10|34143.2|34128.2|34140.7|34125.7|34145.7|34130.7|34138.2|34123.2|4
1731401900000|2024-11-12 08:58:20|34138.2|34123.2|34133.2|34118.2|34140.7|34125.7|34133.2|34118.2|0
1731401910000|2024-11-12 08:58:30|34130.7|34115.7|34138.2|34123.2|34138.2|34123.2|34130.7|34115.7|1
1731401920000|2024-11-12 08:58:40|34135.7|34120.7|34133.2|34118.2|34145.7|34130.7|34133.2|34118.2|5
1731401930000|2024-11-12 08:58:50|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|2
1731401940000|2024-11-12 08:59:00|34135.7|34120.7|34143.2|34128.2|34143.2|34128.2|34135.7|34120.7|0
1731401950000|2024-11-12 08:59:10|34140.7|34125.7|34133.2|34118.2|34143.2|34128.2|34133.2|34118.2|2
1731401960000|2024-11-12 08:59:20|34135.7|34120.7|34135.7|34120.7|34138.2|34123.2|34133.2|34118.2|0
1731401970000|2024-11-12 08:59:30|34133.2|34118.2|34138.2|34123.2|34140.7|34125.7|34133.2|34118.2|0
1731401980000|2024-11-12 08:59:40|34135.7|34120.7|34138.2|34123.2|34138.2|34123.2|34135.7|34120.7|2
1731401990000|2024-11-12 08:59:50|34140.7|34125.7|34133.2|34118.2|34140.7|34125.7|34133.2|34118.2|2
1731402000000|2024-11-12 09:00:00|34135.7|34120.7|34128.2|34113.2|34140.7|34125.7|34125.7|34110.7|5
1731402010000|2024-11-12 09:00:10|34130.7|34115.7|34125.7|34110.7|34130.7|34115.7|34120.7|34105.7|1
1731402020000|2024-11-12 09:00:20|34130.7|34115.7|34143.2|34128.2|34145.7|34130.7|34130.7|34115.7|13
1731402030000|2024-11-12 09:00:30|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|1
1731402040000|2024-11-12 09:00:40|34138.2|34123.2|34135.7|34120.7|34140.7|34125.7|34133.2|34118.2|3
1731402050000|2024-11-12 09:00:50|34133.2|34118.2|34138.2|34123.2|34140.7|34125.7|34133.2|34118.2|5
1731402060000|2024-11-12 09:01:00|34140.7|34125.7|34145.7|34130.7|34145.7|34130.7|34135.7|34120.7|6
1731402070000|2024-11-12 09:01:10|34148.2|34133.2|34140.7|34125.7|34148.2|34133.2|34140.7|34125.7|5
1731402080000|2024-11-12 09:01:20|34138.2|34123.2|34145.7|34130.7|34145.7|34130.7|34133.2|34118.2|7
1731402090000|2024-11-12 09:01:30|34143.2|34128.2|34130.7|34115.7|34145.7|34130.7|34130.7|34115.7|5
1731402100000|2024-11-12 09:01:40|34128.2|34113.2|34138.2|34123.2|34138.2|34123.2|34125.7|34110.7|28
1731402110000|2024-11-12 09:01:50|34140.7|34125.7|34138.2|34123.2|34140.7|34125.7|34135.7|34120.7|1
1731402120000|2024-11-12 09:02:00|34135.7|34120.7|34143.2|34128.2|34143.2|34128.2|34135.7|34120.7|2
1731402130000|2024-11-12 09:02:10|34140.7|34125.7|34130.7|34115.7|34145.7|34130.7|34130.7|34115.7|10
1731402140000|2024-11-12 09:02:20|34133.2|34118.2|34130.7|34115.7|34135.7|34120.7|34130.7|34115.7|12
1731402150000|2024-11-12 09:02:30|34133.2|34118.2|34133.2|34118.2|34135.7|34120.7|34130.7|34115.7|5
1731402160000|2024-11-12 09:02:40|34130.7|34115.7|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|17
1731402170000|2024-11-12 09:02:50|34128.2|34113.2|34118.2|34103.2|34128.2|34113.2|34118.2|34103.2|11
1731402180000|2024-11-12 09:03:00|34120.7|34105.7|34130.7|34115.7|34133.2|34118.2|34118.2|34103.2|1
1731402190000|2024-11-12 09:03:10|34133.2|34118.2|34135.7|34120.7|34135.7|34120.7|34130.7|34115.7|7
1731402200000|2024-11-12 09:03:20|34138.2|34123.2|34145.7|34130.7|34145.7|34130.7|34135.7|34120.7|7
1731402210000|2024-11-12 09:03:30|34148.2|34133.2|34145.7|34130.7|34153.2|34138.2|34145.7|34130.7|6
1731402220000|2024-11-12 09:03:40|34140.7|34125.7|34135.7|34120.7|34145.7|34130.7|34135.7|34120.7|11
1731402230000|2024-11-12 09:03:50|34133.2|34118.2|34140.7|34125.7|34140.7|34125.7|34133.2|34118.2|8
1731402240000|2024-11-12 09:04:00|34138.2|34123.2|34145.7|34130.7|34145.7|34130.7|34138.2|34123.2|1
1731402250000|2024-11-12 09:04:10|34143.2|34128.2|34145.7|34130.7|34145.7|34130.7|34143.2|34128.2|0
1731402260000|2024-11-12 09:04:20|34150.7|34135.7|34155.7|34140.7|34155.7|34140.7|34150.7|34135.7|3
1731402270000|2024-11-12 09:04:30|34153.2|34138.2|34150.7|34135.7|34155.7|34140.7|34150.7|34135.7|3
1731402280000|2024-11-12 09:04:40|34153.2|34138.2|34160.7|34145.7|34160.7|34145.7|34153.2|34138.2|7
1731402290000|2024-11-12 09:04:50|34158.2|34143.2|34165.7|34150.7|34165.7|34150.7|34158.2|34143.2|13
1731402300000|2024-11-12 09:05:00|34163.2|34148.2|34163.2|34148.2|34165.7|34150.7|34160.7|34145.7|9
1731402310000|2024-11-12 09:05:10|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34160.7|34145.7|3
1731402320000|2024-11-12 09:05:20|34163.2|34148.2|34165.7|34150.7|34165.7|34150.7|34160.7|34145.7|3
1731402330000|2024-11-12 09:05:30|34163.2|34148.2|34163.2|34148.2|34165.7|34150.7|34160.7|34145.7|6
1731402340000|2024-11-12 09:05:40|34165.7|34150.7|34165.7|34150.7|34165.7|34150.7|34160.7|34145.7|3
1731402350000|2024-11-12 09:05:50|34170.7|34155.7|34165.7|34150.7|34170.7|34155.7|34165.7|34150.7|14
1731402360000|2024-11-12 09:06:00|34163.2|34148.2|34175.7|34160.7|34175.7|34160.7|34163.2|34148.2|47
1731402370000|2024-11-12 09:06:10|||||||||11
1731402380000|2024-11-12 09:06:20|34173.2|34158.2|34170.7|34155.7|34173.2|34158.2|34170.7|34155.7|14
1731402390000|2024-11-12 09:06:30|||||||||3
1731402400000|2024-11-12 09:06:40|||||||||6
1731402420000|2024-11-12 09:07:00|34165.7|34150.7|34170.7|34155.7|34170.7|34155.7|34165.7|34150.7|24
1731402430000|2024-11-12 09:07:10|34168.2|34153.2|34165.7|34150.7|34170.7|34155.7|34165.7|34150.7|2
1731402440000|2024-11-12 09:07:20|34163.2|34148.2|34150.7|34135.7|34163.2|34148.2|34150.7|34135.7|8
1731402450000|2024-11-12 09:07:30|34148.2|34133.2|34148.2|34133.2|34150.7|34135.7|34148.2|34133.2|6
1731402460000|2024-11-12 09:07:40|34150.7|34135.7|34145.7|34130.7|34150.7|34135.7|34143.2|34128.2|2
1731402470000|2024-11-12 09:07:50|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|3
1731402480000|2024-11-12 09:08:00|34138.2|34123.2|34130.7|34115.7|34138.2|34123.2|34130.7|34115.7|13
1731402500000|2024-11-12 09:08:20|34128.2|34113.2|34125.7|34110.7|34130.7|34115.7|34125.7|34110.7|4
1731402510000|2024-11-12 09:08:30|||||||||2
1731402520000|2024-11-12 09:08:40|||||||||5
1731402540000|2024-11-12 09:09:00|34123.2|34108.2|34110.7|34095.7|34125.7|34110.7|34110.7|34095.7|4
1731402550000|2024-11-12 09:09:10|34105.7|34090.7|34108.2|34093.2|34110.7|34095.7|34105.7|34090.7|11
1731402560000|2024-11-12 09:09:20|34105.7|34090.7|34108.2|34093.2|34108.2|34093.2|34105.7|34090.7|2
1731402570000|2024-11-12 09:09:30|34105.7|34090.7|34110.7|34095.7|34113.2|34098.2|34105.7|34090.7|14
1731402580000|2024-11-12 09:09:40|34105.7|34090.7|34120.7|34105.7|34120.7|34105.7|34105.7|34090.7|27
1731402590000|2024-11-12 09:09:50|34123.2|34108.2|34113.2|34098.2|34123.2|34108.2|34110.7|34095.7|3
1731402600000|2024-11-12 09:10:00|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|34113.2|34098.2|5
1731402610000|2024-11-12 09:10:10|34113.2|34098.2|34113.2|34098.2|34115.7|34100.7|34110.7|34095.7|3
1731402620000|2024-11-12 09:10:20|34115.7|34100.7|34113.2|34098.2|34118.2|34103.2|34113.2|34098.2|2
1731402630000|2024-11-12 09:10:30|34110.7|34095.7|34118.2|34103.2|34120.7|34105.7|34110.7|34095.7|2
1731402640000|2024-11-12 09:10:40|34120.7|34105.7|34115.7|34100.7|34120.7|34105.7|34115.7|34100.7|4
1731402650000|2024-11-12 09:10:50|34118.2|34103.2|34113.2|34098.2|34120.7|34105.7|34108.2|34093.2|2
1731402660000|2024-11-12 09:11:00|34110.7|34095.7|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|2
1731402670000|2024-11-12 09:11:10|34108.2|34093.2|34118.2|34103.2|34118.2|34103.2|34105.7|34090.7|11
1731402680000|2024-11-12 09:11:20|34120.7|34105.7|34110.7|34095.7|34120.7|34105.7|34110.7|34095.7|1
1731402690000|2024-11-12 09:11:30|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34105.7|34090.7|8
1731402700000|2024-11-12 09:11:40|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|3
1731402710000|2024-11-12 09:11:50|34113.2|34098.2|34115.7|34100.7|34115.7|34100.7|34113.2|34098.2|2
1731402720000|2024-11-12 09:12:00|34118.2|34103.2|34128.2|34113.2|34128.2|34113.2|34115.7|34100.7|10
1731402730000|2024-11-12 09:12:10|34125.7|34110.7|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|5
1731402740000|2024-11-12 09:12:20|34128.2|34113.2|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|7
1731402750000|2024-11-12 09:12:30|34133.2|34118.2|34138.2|34123.2|34138.2|34123.2|34133.2|34118.2|15
1731402760000|2024-11-12 09:12:40|34140.7|34125.7|34135.7|34120.7|34140.7|34125.7|34135.7|34120.7|4
1731402770000|2024-11-12 09:12:50|34133.2|34118.2|34130.7|34115.7|34133.2|34118.2|34130.7|34115.7|3
1731402790000|2024-11-12 09:13:10|34128.2|34113.2|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|2
1731402800000|2024-11-12 09:13:20|34123.2|34108.2|34125.7|34110.7|34125.7|34110.7|34120.7|34105.7|3
1731402810000|2024-11-12 09:13:30|34128.2|34113.2|34135.7|34120.7|34135.7|34120.7|34128.2|34113.2|0
1731402820000|2024-11-12 09:13:40|34133.2|34118.2|34133.2|34118.2|34135.7|34120.7|34130.7|34115.7|1
1731402830000|2024-11-12 09:13:50|34130.7|34115.7|34120.7|34105.7|34133.2|34118.2|34115.7|34100.7|7
1731402840000|2024-11-12 09:14:00|34118.2|34103.2|34125.7|34110.7|34125.7|34110.7|34118.2|34103.2|4
1731402850000|2024-11-12 09:14:10|34130.7|34115.7|34120.7|34105.7|34135.7|34120.7|34120.7|34105.7|8
1731402860000|2024-11-12 09:14:20|34123.2|34108.2|34130.7|34115.7|34130.7|34115.7|34123.2|34108.2|0
1731402870000|2024-11-12 09:14:30|34128.2|34113.2|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|1
1731402880000|2024-11-12 09:14:40|34128.2|34113.2|34130.7|34115.7|34130.7|34115.7|34125.7|34110.7|2
1731402890000|2024-11-12 09:14:50|34128.2|34113.2|34125.7|34110.7|34133.2|34118.2|34125.7|34110.7|2
1731402900000|2024-11-12 09:15:00|34128.2|34113.2|34125.7|34110.7|34130.7|34115.7|34125.7|34110.7|2
1731402920000|2024-11-12 09:15:20|34123.2|34108.2|34120.7|34105.7|34123.2|34108.2|34120.7|34105.7|9
1731402930000|2024-11-12 09:15:30|34118.2|34103.2|34123.2|34108.2|34125.7|34110.7|34115.7|34100.7|3
1731402940000|2024-11-12 09:15:40|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|34123.2|34108.2|0
1731402950000|2024-11-12 09:15:50|34123.2|34108.2|34123.2|34108.2|34125.7|34110.7|34123.2|34108.2|0
1731402960000|2024-11-12 09:16:00|34120.7|34105.7|34115.7|34100.7|34120.7|34105.7|34115.7|34100.7|3
1731402970000|2024-11-12 09:16:10|34110.7|34095.7|34108.2|34093.2|34110.7|34095.7|34105.7|34090.7|6
1731402980000|2024-11-12 09:16:20|34105.7|34090.7|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|2
1731402990000|2024-11-12 09:16:30|34108.2|34093.2|34115.7|34100.7|34115.7|34100.7|34108.2|34093.2|2
1731403000000|2024-11-12 09:16:40|34113.2|34098.2|34110.7|34095.7|34115.7|34100.7|34105.7|34090.7|3
1731403010000|2024-11-12 09:16:50|34108.2|34093.2|34105.7|34090.7|34110.7|34095.7|34105.7|34090.7|4
1731403020000|2024-11-12 09:17:00|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|1
1731403030000|2024-11-12 09:17:10|34113.2|34098.2|34095.7|34080.7|34113.2|34098.2|34095.7|34080.7|7
1731403040000|2024-11-12 09:17:20|34098.2|34083.2|34100.7|34085.7|34100.7|34085.7|34095.7|34080.7|7
1731403050000|2024-11-12 09:17:30|34098.2|34083.2|34100.7|34085.7|34100.7|34085.7|34098.2|34083.2|7
1731403060000|2024-11-12 09:17:40|34098.2|34083.2|34105.7|34090.7|34105.7|34090.7|34098.2|34083.2|1
1731403070000|2024-11-12 09:17:50|34103.2|34088.2|34110.7|34095.7|34115.7|34100.7|34103.2|34088.2|5
1731403080000|2024-11-12 09:18:00|34108.2|34093.2|34108.2|34093.2|34108.2|34093.2|34100.7|34085.7|4
1731403090000|2024-11-12 09:18:10|34110.7|34095.7|34108.2|34093.2|34115.7|34100.7|34105.7|34090.7|9
1731403100000|2024-11-12 09:18:20|34105.7|34090.7|34105.7|34090.7|34108.2|34093.2|34100.7|34085.7|1
1731403110000|2024-11-12 09:18:30|34108.2|34093.2|34115.7|34100.7|34115.7|34100.7|34108.2|34093.2|0
1731403120000|2024-11-12 09:18:40|34113.2|34098.2|34118.2|34103.2|34123.2|34108.2|34113.2|34098.2|6
1731403130000|2024-11-12 09:18:50|34120.7|34105.7|34118.2|34103.2|34123.2|34108.2|34118.2|34103.2|2
1731403140000|2024-11-12 09:19:00|34115.7|34100.7|34118.2|34103.2|34120.7|34105.7|34115.7|34100.7|1
1731403150000|2024-11-12 09:19:10|34120.7|34105.7|34120.7|34105.7|34120.7|34105.7|34118.2|34103.2|0
1731403170000|2024-11-12 09:19:30|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|34123.2|34108.2|0
1731403180000|2024-11-12 09:19:40|34120.7|34105.7|34125.7|34110.7|34125.7|34110.7|34120.7|34105.7|5
1731403190000|2024-11-12 09:19:50|34123.2|34108.2|34120.7|34105.7|34125.7|34110.7|34115.7|34100.7|4
1731403200000|2024-11-12 09:20:00|34118.2|34103.2|34118.2|34103.2|34120.7|34105.7|34115.7|34100.7|3
1731403210000|2024-11-12 09:20:10|34115.7|34100.7|34125.7|34110.7|34125.7|34110.7|34115.7|34100.7|12
1731403220000|2024-11-12 09:20:20|34128.2|34113.2|34128.2|34113.2|34130.7|34115.7|34125.7|34110.7|4
1731403230000|2024-11-12 09:20:30|34130.7|34115.7|34140.7|34125.7|34140.7|34125.7|34130.7|34115.7|4
1731403240000|2024-11-12 09:20:40|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|5
1731403250000|2024-11-12 09:20:50|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34138.2|34123.2|4
1731403260000|2024-11-12 09:21:00|34138.2|34123.2|34128.2|34113.2|34138.2|34123.2|34125.7|34110.7|5
1731403270000|2024-11-12 09:21:10|34125.7|34110.7|34125.7|34110.7|34125.7|34110.7|34123.2|34108.2|3
1731403280000|2024-11-12 09:21:20|34128.2|34113.2|34135.7|34120.7|34135.7|34120.7|34128.2|34113.2|5
1731403290000|2024-11-12 09:21:30|34133.2|34118.2|34133.2|34118.2|34135.7|34120.7|34130.7|34115.7|1
1731403300000|2024-11-12 09:21:40|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|0
1731403310000|2024-11-12 09:21:50|34138.2|34123.2|34135.7|34120.7|34140.7|34125.7|34135.7|34120.7|1
1731403320000|2024-11-12 09:22:00|34138.2|34123.2|34135.7|34120.7|34138.2|34123.2|34135.7|34120.7|3
1731403330000|2024-11-12 09:22:10|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|4
1731403340000|2024-11-12 09:22:20|34138.2|34123.2|34148.2|34133.2|34148.2|34133.2|34138.2|34123.2|9
1731403350000|2024-11-12 09:22:30|34145.7|34130.7|34150.7|34135.7|34150.7|34135.7|34145.7|34130.7|1
1731403360000|2024-11-12 09:22:40|34153.2|34138.2|34155.7|34140.7|34155.7|34140.7|34150.7|34135.7|6
1731403370000|2024-11-12 09:22:50|34153.2|34138.2|34148.2|34133.2|34153.2|34138.2|34148.2|34133.2|4
1731403380000|2024-11-12 09:23:00|34150.7|34135.7|34150.7|34135.7|34150.7|34135.7|34145.7|34130.7|0
1731403390000|2024-11-12 09:23:10|34148.2|34133.2|34140.7|34125.7|34148.2|34133.2|34140.7|34125.7|1
1731403400000|2024-11-12 09:23:20|34138.2|34123.2|34133.2|34118.2|34138.2|34123.2|34130.7|34115.7|5
1731403410000|2024-11-12 09:23:30|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34133.2|34118.2|1
1731403420000|2024-11-12 09:23:40|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34138.2|34123.2|2
1731403430000|2024-11-12 09:23:50|34143.2|34128.2|34148.2|34133.2|34150.7|34135.7|34140.7|34125.7|3
1731403440000|2024-11-12 09:24:00|34150.7|34135.7|34145.7|34130.7|34150.7|34135.7|34145.7|34130.7|3
1731403450000|2024-11-12 09:24:10|34143.2|34128.2|34135.7|34120.7|34145.7|34130.7|34135.7|34120.7|1
1731403460000|2024-11-12 09:24:20|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34138.2|34123.2|1
1731403470000|2024-11-12 09:24:30|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|1
1731403480000|2024-11-12 09:24:40|34143.2|34128.2|34140.7|34125.7|34143.2|34128.2|34140.7|34125.7|3
1731403490000|2024-11-12 09:24:50|34145.7|34130.7|34138.2|34123.2|34145.7|34130.7|34138.2|34123.2|9
1731403500000|2024-11-12 09:25:00|34135.7|34120.7|34135.7|34120.7|34138.2|34123.2|34135.7|34120.7|0
1731403510000|2024-11-12 09:25:10|34133.2|34118.2|34130.7|34115.7|34133.2|34118.2|34130.7|34115.7|2
1731403520000|2024-11-12 09:25:20|34133.2|34118.2|34135.7|34120.7|34135.7|34120.7|34133.2|34118.2|4
1731403540000|2024-11-12 09:25:40|34138.2|34123.2|34135.7|34120.7|34140.7|34125.7|34135.7|34120.7|2
1731403550000|2024-11-12 09:25:50|34138.2|34123.2|34145.7|34130.7|34145.7|34130.7|34138.2|34123.2|1
1731403560000|2024-11-12 09:26:00|34143.2|34128.2|34133.2|34118.2|34143.2|34128.2|34125.7|34110.7|10
1731403570000|2024-11-12 09:26:10|34135.7|34120.7|34130.7|34115.7|34135.7|34120.7|34130.7|34115.7|0
1731403580000|2024-11-12 09:26:20|34133.2|34118.2|34130.7|34115.7|34133.2|34118.2|34130.7|34115.7|1
1731403590000|2024-11-12 09:26:30|34128.2|34113.2|34128.2|34113.2|34128.2|34113.2|34125.7|34110.7|1
1731403600000|2024-11-12 09:26:40|34125.7|34110.7|34133.2|34118.2|34133.2|34118.2|34125.7|34110.7|0
1731403610000|2024-11-12 09:26:50|34130.7|34115.7|34130.7|34115.7|34133.2|34118.2|34130.7|34115.7|0
1731403620000|2024-11-12 09:27:00|34133.2|34118.2|34135.7|34120.7|34135.7|34120.7|34130.7|34115.7|1
1731403630000|2024-11-12 09:27:10|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|34140.7|34125.7|6
1731403640000|2024-11-12 09:27:20|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|34135.7|34120.7|5
1731403650000|2024-11-12 09:27:30|34133.2|34118.2|34135.7|34120.7|34135.7|34120.7|34133.2|34118.2|7
1731403660000|2024-11-12 09:27:40|34130.7|34115.7|34130.7|34115.7|34135.7|34120.7|34130.7|34115.7|4
1731403670000|2024-11-12 09:27:50|34128.2|34113.2|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|3
1731403680000|2024-11-12 09:28:00|34128.2|34113.2|34128.2|34113.2|34135.7|34120.7|34125.7|34110.7|16
1731403690000|2024-11-12 09:28:10|34125.7|34110.7|34118.2|34103.2|34125.7|34110.7|34118.2|34103.2|3
1731403700000|2024-11-12 09:28:20|34115.7|34100.7|34110.7|34095.7|34115.7|34100.7|34110.7|34095.7|4
1731403710000|2024-11-12 09:28:30|34113.2|34098.2|34113.2|34098.2|34113.2|34098.2|34108.2|34093.2|2
1731403720000|2024-11-12 09:28:40|34115.7|34100.7|34113.2|34098.2|34115.7|34100.7|34113.2|34098.2|0
1731403730000|2024-11-12 09:28:50|34110.7|34095.7|34108.2|34093.2|34115.7|34100.7|34108.2|34093.2|0
1731403740000|2024-11-12 09:29:00|34105.7|34090.7|34113.2|34098.2|34113.2|34098.2|34105.7|34090.7|0
1731403750000|2024-11-12 09:29:10|34115.7|34100.7|34105.7|34090.7|34115.7|34100.7|34105.7|34090.7|2
1731403760000|2024-11-12 09:29:20|34108.2|34093.2|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|0
1731403780000|2024-11-12 09:29:40|34103.2|34088.2|34105.7|34090.7|34105.7|34090.7|34103.2|34088.2|2
1731403790000|2024-11-12 09:29:50|34103.2|34088.2|34100.7|34085.7|34105.7|34090.7|34100.7|34085.7|2
1731403800000|2024-11-12 09:30:00|34098.2|34083.2|34090.7|34075.7|34098.2|34083.2|34090.7|34075.7|7
1731403810000|2024-11-12 09:30:10|34093.2|34078.2|34095.7|34080.7|34095.7|34080.7|34093.2|34078.2|5
1731403820000|2024-11-12 09:30:20|34093.2|34078.2|34098.2|34083.2|34098.2|34083.2|34093.2|34078.2|7
1731403830000|2024-11-12 09:30:30|34100.7|34085.7|34100.7|34085.7|34110.7|34095.7|34100.7|34085.7|3
1731403840000|2024-11-12 09:30:40|34103.2|34088.2|34103.2|34088.2|34103.2|34088.2|34100.7|34085.7|0
1731403850000|2024-11-12 09:30:50|34105.7|34090.7|34105.7|34090.7|34110.7|34095.7|34105.7|34090.7|1
1731403860000|2024-11-12 09:31:00|34108.2|34093.2|34108.2|34093.2|34108.2|34093.2|34105.7|34090.7|3
1731403870000|2024-11-12 09:31:10|34110.7|34095.7|34120.7|34105.7|34120.7|34105.7|34108.2|34093.2|9
1731403880000|2024-11-12 09:31:20|34118.2|34103.2|34130.7|34115.7|34130.7|34115.7|34118.2|34103.2|8
1731403890000|2024-11-12 09:31:30|34128.2|34113.2|34120.7|34105.7|34128.2|34113.2|34118.2|34103.2|7
1731403900000|2024-11-12 09:31:40|34118.2|34103.2|34120.7|34105.7|34120.7|34105.7|34118.2|34103.2|1
1731403910000|2024-11-12 09:31:50|34125.7|34110.7|34125.7|34110.7|34128.2|34113.2|34125.7|34110.7|10
1731403920000|2024-11-12 09:32:00|34128.2|34113.2|34135.7|34120.7|34143.2|34128.2|34128.2|34113.2|5
1731403930000|2024-11-12 09:32:10|34138.2|34123.2|34140.7|34125.7|34145.7|34130.7|34138.2|34123.2|5
1731403940000|2024-11-12 09:32:20|34143.2|34128.2|34140.7|34125.7|34143.2|34128.2|34140.7|34125.7|0
1731403960000|2024-11-12 09:32:40|34138.2|34123.2|34138.2|34123.2|34140.7|34125.7|34138.2|34123.2|20
1731403970000|2024-11-12 09:32:50|34135.7|34120.7|34145.7|34130.7|34145.7|34130.7|34135.7|34120.7|2
1731403980000|2024-11-12 09:33:00|34143.2|34128.2|34143.2|34128.2|34143.2|34128.2|34143.2|34128.2|1
1731403990000|2024-11-12 09:33:10|34140.7|34125.7|34145.7|34130.7|34145.7|34130.7|34140.7|34125.7|0
1731404000000|2024-11-12 09:33:20|34148.2|34133.2|34148.2|34133.2|34150.7|34135.7|34148.2|34133.2|1
1731404010000|2024-11-12 09:33:30|34150.7|34135.7|34153.2|34138.2|34153.2|34138.2|34148.2|34133.2|1
1731404020000|2024-11-12 09:33:40|34150.7|34135.7|34140.7|34125.7|34155.7|34140.7|34140.7|34125.7|17
1731404030000|2024-11-12 09:33:50|34135.7|34120.7|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|4
1731404040000|2024-11-12 09:34:00|34143.2|34128.2|34140.7|34125.7|34150.7|34135.7|34140.7|34125.7|12
1731404050000|2024-11-12 09:34:10|34138.2|34123.2|34135.7|34120.7|34138.2|34123.2|34130.7|34115.7|4
1731404060000|2024-11-12 09:34:20|34140.7|34125.7|34138.2|34123.2|34140.7|34125.7|34138.2|34123.2|1
1731404070000|2024-11-12 09:34:30|34140.7|34125.7|34138.2|34123.2|34140.7|34125.7|34135.7|34120.7|1
1731404080000|2024-11-12 09:34:40|34135.7|34120.7|34135.7|34120.7|34138.2|34123.2|34135.7|34120.7|0
1731404090000|2024-11-12 09:34:50|34138.2|34123.2|34140.7|34125.7|34140.7|34125.7|34135.7|34120.7|1
1731404100000|2024-11-12 09:35:00|34143.2|34128.2|34135.7|34120.7|34143.2|34128.2|34135.7|34120.7|6
1731404110000|2024-11-12 09:35:10|34138.2|34123.2|34140.7|34125.7|34143.2|34128.2|34138.2|34123.2|2
1731404120000|2024-11-12 09:35:20|34138.2|34123.2|34125.7|34110.7|34138.2|34123.2|34125.7|34110.7|3
1731404130000|2024-11-12 09:35:30|34120.7|34105.7|34125.7|34110.7|34125.7|34110.7|34120.7|34105.7|5
1731404140000|2024-11-12 09:35:40|34123.2|34108.2|34118.2|34103.2|34125.7|34110.7|34118.2|34103.2|0
1731404150000|2024-11-12 09:35:50|34115.7|34100.7|34113.2|34098.2|34115.7|34100.7|34110.7|34095.7|1
1731404160000|2024-11-12 09:36:00|34110.7|34095.7|34108.2|34093.2|34113.2|34098.2|34108.2|34093.2|9
1731404170000|2024-11-12 09:36:10|34110.7|34095.7|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|0
1731404180000|2024-11-12 09:36:20|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34105.7|34090.7|2
1731404190000|2024-11-12 09:36:30|34108.2|34093.2|34115.7|34100.7|34115.7|34100.7|34105.7|34090.7|4
1731404200000|2024-11-12 09:36:40|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|1
1731404210000|2024-11-12 09:36:50|34108.2|34093.2|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|1
1731404220000|2024-11-12 09:37:00|34103.2|34088.2|34110.7|34095.7|34113.2|34098.2|34103.2|34088.2|4
1731404230000|2024-11-12 09:37:10|34113.2|34098.2|34120.7|34105.7|34120.7|34105.7|34113.2|34098.2|3
1731404240000|2024-11-12 09:37:20|34118.2|34103.2|34115.7|34100.7|34118.2|34103.2|34113.2|34098.2|1
1731404250000|2024-11-12 09:37:30|34118.2|34103.2|34113.2|34098.2|34118.2|34103.2|34113.2|34098.2|0
1731404260000|2024-11-12 09:37:40|34115.7|34100.7|34120.7|34105.7|34120.7|34105.7|34115.7|34100.7|0
1731404270000|2024-11-12 09:37:50|34123.2|34108.2|34120.7|34105.7|34123.2|34108.2|34115.7|34100.7|6
1731404280000|2024-11-12 09:38:00|34118.2|34103.2|34115.7|34100.7|34118.2|34103.2|34113.2|34098.2|1
1731404290000|2024-11-12 09:38:10|34118.2|34103.2|34118.2|34103.2|34120.7|34105.7|34118.2|34103.2|3
1731404300000|2024-11-12 09:38:20|34120.7|34105.7|34125.7|34110.7|34125.7|34110.7|34118.2|34103.2|0
1731404310000|2024-11-12 09:38:30|34130.7|34115.7|34125.7|34110.7|34133.2|34118.2|34125.7|34110.7|4
1731404330000|2024-11-12 09:38:50|34123.2|34108.2|34123.2|34108.2|34125.7|34110.7|34123.2|34108.2|4
1731404340000|2024-11-12 09:39:00|34125.7|34110.7|34110.7|34095.7|34125.7|34110.7|34110.7|34095.7|1
1731404350000|2024-11-12 09:39:10|34113.2|34098.2|34115.7|34100.7|34115.7|34100.7|34113.2|34098.2|2
1731404360000|2024-11-12 09:39:20|34118.2|34103.2|34108.2|34093.2|34120.7|34105.7|34108.2|34093.2|4
1731404370000|2024-11-12 09:39:30|34105.7|34090.7|34110.7|34095.7|34110.7|34095.7|34105.7|34090.7|1
1731404380000|2024-11-12 09:39:40|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|2
1731404390000|2024-11-12 09:39:50|34113.2|34098.2|34105.7|34090.7|34115.7|34100.7|34105.7|34090.7|4
1731404400000|2024-11-12 09:40:00|34108.2|34093.2|34110.7|34095.7|34115.7|34100.7|34108.2|34093.2|2
1731404410000|2024-11-12 09:40:10|34108.2|34093.2|34100.7|34085.7|34113.2|34098.2|34100.7|34085.7|3
1731404420000|2024-11-12 09:40:20|34098.2|34083.2|34105.7|34090.7|34105.7|34090.7|34098.2|34083.2|2
1731404430000|2024-11-12 09:40:30|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|1
1731404440000|2024-11-12 09:40:40|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|2
1731404450000|2024-11-12 09:40:50|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|5
1731404460000|2024-11-12 09:41:00|34113.2|34098.2|34130.7|34115.7|34130.7|34115.7|34113.2|34098.2|8
1731404470000|2024-11-12 09:41:10|34128.2|34113.2|34128.2|34113.2|34130.7|34115.7|34128.2|34113.2|1
1731404480000|2024-11-12 09:41:20|34130.7|34115.7|34115.7|34100.7|34130.7|34115.7|34113.2|34098.2|8
1731404490000|2024-11-12 09:41:30|34118.2|34103.2|34118.2|34103.2|34123.2|34108.2|34118.2|34103.2|6
1731404500000|2024-11-12 09:41:40|34120.7|34105.7|34115.7|34100.7|34120.7|34105.7|34115.7|34100.7|0
1731404520000|2024-11-12 09:42:00|34110.7|34095.7|34108.2|34093.2|34115.7|34100.7|34108.2|34093.2|5
1731404530000|2024-11-12 09:42:10|34105.7|34090.7|34095.7|34080.7|34105.7|34090.7|34095.7|34080.7|7
1731404540000|2024-11-12 09:42:20|34098.2|34083.2|34100.7|34085.7|34100.7|34085.7|34095.7|34080.7|2
1731404550000|2024-11-12 09:42:30|34105.7|34090.7|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|4
1731404560000|2024-11-12 09:42:40|34108.2|34093.2|34105.7|34090.7|34108.2|34093.2|34105.7|34090.7|2
1731404570000|2024-11-12 09:42:50|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34105.7|34090.7|2
1731404580000|2024-11-12 09:43:00|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|0
1731404590000|2024-11-12 09:43:10|34105.7|34090.7|34103.2|34088.2|34110.7|34095.7|34103.2|34088.2|11
1731404600000|2024-11-12 09:43:20|34105.7|34090.7|34108.2|34093.2|34108.2|34093.2|34103.2|34088.2|1
1731404610000|2024-11-12 09:43:30|34110.7|34095.7|34113.2|34098.2|34115.7|34100.7|34105.7|34090.7|1
1731404620000|2024-11-12 09:43:40|34115.7|34100.7|34110.7|34095.7|34115.7|34100.7|34105.7|34090.7|4
1731404630000|2024-11-12 09:43:50|34108.2|34093.2|34115.7|34100.7|34115.7|34100.7|34108.2|34093.2|3
1731404640000|2024-11-12 09:44:00|34118.2|34103.2|34120.7|34105.7|34120.7|34105.7|34115.7|34100.7|5
1731404650000|2024-11-12 09:44:10|34118.2|34103.2|34108.2|34093.2|34120.7|34105.7|34105.7|34090.7|11
1731404660000|2024-11-12 09:44:20|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34100.7|34085.7|9
1731404670000|2024-11-12 09:44:30|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34100.7|34085.7|3
1731404680000|2024-11-12 09:44:40|34100.7|34085.7|34100.7|34085.7|34103.2|34088.2|34095.7|34080.7|8
1731404690000|2024-11-12 09:44:50|34103.2|34088.2|34110.7|34095.7|34110.7|34095.7|34103.2|34088.2|6
1731404700000|2024-11-12 09:45:00|34113.2|34098.2|34110.7|34095.7|34115.7|34100.7|34110.7|34095.7|1
1731404710000|2024-11-12 09:45:10|34113.2|34098.2|34120.7|34105.7|34120.7|34105.7|34113.2|34098.2|5
1731404720000|2024-11-12 09:45:20|34123.2|34108.2|34130.7|34115.7|34130.7|34115.7|34123.2|34108.2|5
1731404730000|2024-11-12 09:45:30|34123.2|34108.2|34130.7|34115.7|34130.7|34115.7|34120.7|34105.7|14
1731404740000|2024-11-12 09:45:40|34133.2|34118.2|34133.2|34118.2|34133.2|34118.2|34133.2|34118.2|2
1731404750000|2024-11-12 09:45:50|34135.7|34120.7|34135.7|34120.7|34138.2|34123.2|34133.2|34118.2|0
1731404760000|2024-11-12 09:46:00|34133.2|34118.2|34133.2|34118.2|34135.7|34120.7|34130.7|34115.7|6
1731404770000|2024-11-12 09:46:10|34135.7|34120.7|34138.2|34123.2|34140.7|34125.7|34135.7|34120.7|0
1731404780000|2024-11-12 09:46:20|34140.7|34125.7|34135.7|34120.7|34140.7|34125.7|34135.7|34120.7|1
1731404790000|2024-11-12 09:46:30|34133.2|34118.2|34130.7|34115.7|34133.2|34118.2|34130.7|34115.7|1
1731404800000|2024-11-12 09:46:40|34128.2|34113.2|34125.7|34110.7|34130.7|34115.7|34125.7|34110.7|2
1731404810000|2024-11-12 09:46:50|34123.2|34108.2|34130.7|34115.7|34130.7|34115.7|34123.2|34108.2|1
1731404820000|2024-11-12 09:47:00|34128.2|34113.2|34115.7|34100.7|34128.2|34113.2|34113.2|34098.2|11
1731404830000|2024-11-12 09:47:10|34113.2|34098.2|34115.7|34100.7|34115.7|34100.7|34113.2|34098.2|2
1731404840000|2024-11-12 09:47:20|34113.2|34098.2|34110.7|34095.7|34113.2|34098.2|34110.7|34095.7|4
1731404850000|2024-11-12 09:47:30|34113.2|34098.2|34120.7|34105.7|34120.7|34105.7|34113.2|34098.2|1
1731404860000|2024-11-12 09:47:40|34115.7|34100.7|34113.2|34098.2|34115.7|34100.7|34108.2|34093.2|5
1731404870000|2024-11-12 09:47:50|34115.7|34100.7|34115.7|34100.7|34115.7|34100.7|34113.2|34098.2|0
1731404880000|2024-11-12 09:48:00|34118.2|34103.2|34103.2|34088.2|34118.2|34103.2|34100.7|34085.7|2
1731404890000|2024-11-12 09:48:10|34100.7|34085.7|34100.7|34085.7|34103.2|34088.2|34100.7|34085.7|0
1731404900000|2024-11-12 09:48:20|34098.2|34083.2|34100.7|34085.7|34100.7|34085.7|34095.7|34080.7|2
1731404910000|2024-11-12 09:48:30|34103.2|34088.2|34100.7|34085.7|34105.7|34090.7|34100.7|34085.7|4
1731404920000|2024-11-12 09:48:40|34098.2|34083.2|34100.7|34085.7|34100.7|34085.7|34095.7|34080.7|3
1731404930000|2024-11-12 09:48:50|34103.2|34088.2|34103.2|34088.2|34110.7|34095.7|34103.2|34088.2|1
1731404940000|2024-11-12 09:49:00|34100.7|34085.7|34095.7|34080.7|34103.2|34088.2|34095.7|34080.7|0
1731404950000|2024-11-12 09:49:10|34093.2|34078.2|34088.2|34073.2|34095.7|34080.7|34088.2|34073.2|0
1731404960000|2024-11-12 09:49:20|34085.7|34070.7|34080.7|34065.7|34085.7|34070.7|34080.7|34065.7|4
1731404980000|2024-11-12 09:49:40|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34073.2|34058.2|13
1731404990000|2024-11-12 09:49:50|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|0
1731405000000|2024-11-12 09:50:00|34085.7|34070.7|34085.7|34070.7|34090.7|34075.7|34080.7|34065.7|3
1731405010000|2024-11-12 09:50:10|34088.2|34073.2|34088.2|34073.2|34090.7|34075.7|34085.7|34070.7|3
1731405020000|2024-11-12 09:50:20|34085.7|34070.7|34090.7|34075.7|34093.2|34078.2|34085.7|34070.7|3
1731405040000|2024-11-12 09:50:40|34093.2|34078.2|34090.7|34075.7|34095.7|34080.7|34090.7|34075.7|0
1731405050000|2024-11-12 09:50:50|34093.2|34078.2|34090.7|34075.7|34095.7|34080.7|34090.7|34075.7|1
1731405060000|2024-11-12 09:51:00|34093.2|34078.2|34105.7|34090.7|34108.2|34093.2|34093.2|34078.2|1
1731405070000|2024-11-12 09:51:10|34108.2|34093.2|34113.2|34098.2|34115.7|34100.7|34105.7|34090.7|2
1731405080000|2024-11-12 09:51:20|34115.7|34100.7|34113.2|34098.2|34115.7|34100.7|34110.7|34095.7|5
1731405090000|2024-11-12 09:51:30|34110.7|34095.7|34115.7|34100.7|34115.7|34100.7|34110.7|34095.7|1
1731405100000|2024-11-12 09:51:40|34113.2|34098.2|34115.7|34100.7|34115.7|34100.7|34110.7|34095.7|3
1731405110000|2024-11-12 09:51:50|34118.2|34103.2|34120.7|34105.7|34120.7|34105.7|34115.7|34100.7|12
1731405120000|2024-11-12 09:52:00|34118.2|34103.2|34110.7|34095.7|34120.7|34105.7|34105.7|34090.7|9
1731405130000|2024-11-12 09:52:10|34108.2|34093.2|34110.7|34095.7|34110.7|34095.7|34108.2|34093.2|0
1731405140000|2024-11-12 09:52:20|34113.2|34098.2|34108.2|34093.2|34115.7|34100.7|34108.2|34093.2|3
1731405150000|2024-11-12 09:52:30|34110.7|34095.7|34105.7|34090.7|34110.7|34095.7|34105.7|34090.7|3
1731405160000|2024-11-12 09:52:40|34108.2|34093.2|34100.7|34085.7|34108.2|34093.2|34100.7|34085.7|3
1731405170000|2024-11-12 09:52:50|||||||||1
1731405180000|2024-11-12 09:53:00|34105.7|34090.7|34100.7|34085.7|34108.2|34093.2|34100.7|34085.7|4
1731405190000|2024-11-12 09:53:10|34103.2|34088.2|34103.2|34088.2|34105.7|34090.7|34100.7|34085.7|1
1731405200000|2024-11-12 09:53:20|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34100.7|34085.7|0
1731405210000|2024-11-12 09:53:30|34105.7|34090.7|34103.2|34088.2|34105.7|34090.7|34100.7|34085.7|1
1731405220000|2024-11-12 09:53:40|34100.7|34085.7|34100.7|34085.7|34100.7|34085.7|34100.7|34085.7|0
1731405240000|2024-11-12 09:54:00|34098.2|34083.2|34095.7|34080.7|34100.7|34085.7|34095.7|34080.7|3
1731405250000|2024-11-12 09:54:10|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|3
1731405260000|2024-11-12 09:54:20|34095.7|34080.7|34100.7|34085.7|34100.7|34085.7|34095.7|34080.7|8
1731405270000|2024-11-12 09:54:30|34098.2|34083.2|34095.7|34080.7|34100.7|34085.7|34095.7|34080.7|0
1731405280000|2024-11-12 09:54:40|34093.2|34078.2|34090.7|34075.7|34093.2|34078.2|34090.7|34075.7|3
1731405300000|2024-11-12 09:55:00|34085.7|34070.7|34080.7|34065.7|34088.2|34073.2|34080.7|34065.7|9
1731405310000|2024-11-12 09:55:10|||||||||1
1731405320000|2024-11-12 09:55:20|34083.2|34068.2|34088.2|34073.2|34088.2|34073.2|34083.2|34068.2|2
1731405330000|2024-11-12 09:55:30|34090.7|34075.7|34088.2|34073.2|34090.7|34075.7|34083.2|34068.2|2
1731405340000|2024-11-12 09:55:40|34090.7|34075.7|34080.7|34065.7|34090.7|34075.7|34080.7|34065.7|0
1731405350000|2024-11-12 09:55:50|34083.2|34068.2|34085.7|34070.7|34085.7|34070.7|34080.7|34065.7|2
1731405360000|2024-11-12 09:56:00|34088.2|34073.2|34090.7|34075.7|34090.7|34075.7|34085.7|34070.7|0
1731405370000|2024-11-12 09:56:10|34088.2|34073.2|34093.2|34078.2|34095.7|34080.7|34088.2|34073.2|2
1731405380000|2024-11-12 09:56:20|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|2
1731405400000|2024-11-12 09:56:40|||||||||1
1731405410000|2024-11-12 09:56:50|||||||||1
1731405420000|2024-11-12 09:57:00|34095.7|34080.7|34105.7|34090.7|34105.7|34090.7|34095.7|34080.7|1
1731405430000|2024-11-12 09:57:10|34103.2|34088.2|34095.7|34080.7|34103.2|34088.2|34095.7|34080.7|4
1731405440000|2024-11-12 09:57:20|34093.2|34078.2|34093.2|34078.2|34093.2|34078.2|34090.7|34075.7|1
1731405450000|2024-11-12 09:57:30|34095.7|34080.7|34090.7|34075.7|34095.7|34080.7|34090.7|34075.7|1
1731405460000|2024-11-12 09:57:40|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1731405470000|2024-11-12 09:57:50|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|1
1731405480000|2024-11-12 09:58:00|34088.2|34073.2|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|0
1731405490000|2024-11-12 09:58:10|34088.2|34073.2|34085.7|34070.7|34090.7|34075.7|34085.7|34070.7|2
1731405500000|2024-11-12 09:58:20|34083.2|34068.2|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|1
1731405510000|2024-11-12 09:58:30|34085.7|34070.7|34083.2|34068.2|34085.7|34070.7|34083.2|34068.2|0
1731405520000|2024-11-12 09:58:40|34085.7|34070.7|34088.2|34073.2|34088.2|34073.2|34085.7|34070.7|32
1731405530000|2024-11-12 09:58:50|34090.7|34075.7|34090.7|34075.7|34090.7|34075.7|34088.2|34073.2|1
1731405540000|2024-11-12 09:59:00|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|34088.2|34073.2|0
1731405580000|2024-11-12 09:59:40|34090.7|34075.7|34088.2|34073.2|34090.7|34075.7|34088.2|34073.2|1
1731405590000|2024-11-12 09:59:50|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|0
1731405600000|2024-11-12 10:00:00|34083.2|34068.2|34075.7|34060.7|34083.2|34068.2|34070.7|34055.7|8
1731405610000|2024-11-12 10:00:10|34073.2|34058.2|34073.2|34058.2|34078.2|34063.2|34070.7|34055.7|11
1731405620000|2024-11-12 10:00:20|34075.7|34060.7|34070.7|34055.7|34075.7|34060.7|34070.7|34055.7|3
1731405630000|2024-11-12 10:00:30|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34068.2|34053.2|2
1731405640000|2024-11-12 10:00:40|34073.2|34058.2|34070.7|34055.7|34073.2|34058.2|34070.7|34055.7|4
1731405650000|2024-11-12 10:00:50|34068.2|34053.2|34065.7|34050.7|34068.2|34053.2|34065.7|34050.7|3
1731405660000|2024-11-12 10:01:00|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34065.7|34050.7|1
1731405670000|2024-11-12 10:01:10|34075.7|34060.7|34080.7|34065.7|34080.7|34065.7|34075.7|34060.7|3
1731405680000|2024-11-12 10:01:20|34075.7|34060.7|34075.7|34060.7|34080.7|34065.7|34075.7|34060.7|4
1731405690000|2024-11-12 10:01:30|34078.2|34063.2|34080.7|34065.7|34080.7|34065.7|34078.2|34063.2|1
1731405700000|2024-11-12 10:01:40|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|34083.2|34068.2|1
1731405710000|2024-11-12 10:01:50|34085.7|34070.7|34075.7|34060.7|34085.7|34070.7|34075.7|34060.7|1
1731405720000|2024-11-12 10:02:00|34073.2|34058.2|34075.7|34060.7|34080.7|34065.7|34070.7|34055.7|4
1731405730000|2024-11-12 10:02:10|34078.2|34063.2|34083.2|34068.2|34083.2|34068.2|34073.2|34058.2|1
1731405740000|2024-11-12 10:02:20|34085.7|34070.7|34085.7|34070.7|34085.7|34070.7|34083.2|34068.2|0
1731405750000|2024-11-12 10:02:30|34090.7|34075.7|34085.7|34070.7|34090.7|34075.7|34083.2|34068.2|8
1731405760000|2024-11-12 10:02:40|34083.2|34068.2|34083.2|34068.2|34085.7|34070.7|34078.2|34063.2|1
1731405770000|2024-11-12 10:02:50|34085.7|34070.7|34093.2|34078.2|34093.2|34078.2|34083.2|34068.2|0
1731405780000|2024-11-12 10:03:00|34095.7|34080.7|34090.7|34075.7|34100.7|34085.7|34090.7|34075.7|6
1731405790000|2024-11-12 10:03:10|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|1
1731405800000|2024-11-12 10:03:20|34088.2|34073.2|34085.7|34070.7|34088.2|34073.2|34085.7|34070.7|4
1731405810000|2024-11-12 10:03:30|34088.2|34073.2|34085.7|34070.7|34098.2|34083.2|34085.7|34070.7|6
1731405820000|2024-11-12 10:03:40|34083.2|34068.2|34075.7|34060.7|34083.2|34068.2|34075.7|34060.7|6
1731405830000|2024-11-12 10:03:50|34073.2|34058.2|34065.7|34050.7|34073.2|34058.2|34065.7|34050.7|4
1731405840000|2024-11-12 10:04:00|34063.2|34048.2|34060.7|34045.7|34063.2|34048.2|34058.2|34043.2|1
1731405860000|2024-11-12 10:04:20|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34055.7|34040.7|2
1731405870000|2024-11-12 10:04:30|34058.2|34043.2|34063.2|34048.2|34065.7|34050.7|34058.2|34043.2|2
1731405880000|2024-11-12 10:04:40|34060.7|34045.7|34065.7|34050.7|34068.2|34053.2|34060.7|34045.7|3
1731405890000|2024-11-12 10:04:50|34068.2|34053.2|34070.7|34055.7|34070.7|34055.7|34065.7|34050.7|4
1731405900000|2024-11-12 10:05:00|34073.2|34058.2|34080.7|34065.7|34083.2|34068.2|34073.2|34058.2|6
1731405910000|2024-11-12 10:05:10|34075.7|34060.7|34070.7|34055.7|34075.7|34060.7|34070.7|34055.7|10
1731405920000|2024-11-12 10:05:20|34068.2|34053.2|34060.7|34045.7|34068.2|34053.2|34060.7|34045.7|3
1731405930000|2024-11-12 10:05:30|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34053.2|34038.2|5
1731405940000|2024-11-12 10:05:40|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|8
1731405950000|2024-11-12 10:05:50|34053.2|34038.2|34060.7|34045.7|34060.7|34045.7|34053.2|34038.2|2
1731405960000|2024-11-12 10:06:00|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|0
1731405970000|2024-11-12 10:06:10|34063.2|34048.2|34063.2|34048.2|34065.7|34050.7|34060.7|34045.7|2
1731405980000|2024-11-12 10:06:20|34060.7|34045.7|34045.7|34030.7|34060.7|34045.7|34045.7|34030.7|12
1731405990000|2024-11-12 10:06:30|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|5
1731406000000|2024-11-12 10:06:40|34045.7|34030.7|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|3
1731406010000|2024-11-12 10:06:50|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|2
1731406020000|2024-11-12 10:07:00|34038.2|34023.2|34040.7|34025.7|34043.2|34028.2|34038.2|34023.2|6
1731406030000|2024-11-12 10:07:10|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34038.2|34023.2|2
1731406040000|2024-11-12 10:07:20|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|0
1731406050000|2024-11-12 10:07:30|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34043.2|34028.2|1
1731406060000|2024-11-12 10:07:40|34043.2|34028.2|34035.7|34020.7|34043.2|34028.2|34035.7|34020.7|2
1731406070000|2024-11-12 10:07:50|||||||||6
1731406080000|2024-11-12 10:08:00|34038.2|34023.2|34043.2|34028.2|34045.7|34030.7|34033.2|34018.2|3
1731406090000|2024-11-12 10:08:10|34040.7|34025.7|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|0
1731406100000|2024-11-12 10:08:20|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|3
1731406110000|2024-11-12 10:08:30|34035.7|34020.7|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|7
1731406120000|2024-11-12 10:08:40|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|0
1731406130000|2024-11-12 10:08:50|34043.2|34028.2|34043.2|34028.2|34045.7|34030.7|34043.2|34028.2|2
1731406140000|2024-11-12 10:09:00|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|0
1731406150000|2024-11-12 10:09:10|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|1
1731406160000|2024-11-12 10:09:20|34040.7|34025.7|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|7
1731406170000|2024-11-12 10:09:30|34048.2|34033.2|34038.2|34023.2|34048.2|34033.2|34038.2|34023.2|7
1731406180000|2024-11-12 10:09:40|34035.7|34020.7|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|2
1731406190000|2024-11-12 10:09:50|34043.2|34028.2|34050.7|34035.7|34050.7|34035.7|34043.2|34028.2|3
1731406200000|2024-11-12 10:10:00|34053.2|34038.2|34048.2|34033.2|34053.2|34038.2|34045.7|34030.7|0
1731406210000|2024-11-12 10:10:10|34045.7|34030.7|34053.2|34038.2|34053.2|34038.2|34043.2|34028.2|5
1731406220000|2024-11-12 10:10:20|34050.7|34035.7|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|0
1731406230000|2024-11-12 10:10:30|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|3
1731406250000|2024-11-12 10:10:50|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|1
1731406260000|2024-11-12 10:11:00|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|5
1731406270000|2024-11-12 10:11:10|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|5
1731406280000|2024-11-12 10:11:20|34048.2|34033.2|34063.2|34048.2|34065.7|34050.7|34048.2|34033.2|19
1731406290000|2024-11-12 10:11:30|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|3
1731406300000|2024-11-12 10:11:40|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34063.2|34048.2|1
1731406310000|2024-11-12 10:11:50|34063.2|34048.2|34060.7|34045.7|34065.7|34050.7|34060.7|34045.7|6
1731406320000|2024-11-12 10:12:00|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34055.7|34040.7|6
1731406330000|2024-11-12 10:12:10|34063.2|34048.2|34065.7|34050.7|34065.7|34050.7|34063.2|34048.2|1
1731406340000|2024-11-12 10:12:20|34068.2|34053.2|34063.2|34048.2|34070.7|34055.7|34063.2|34048.2|2
1731406350000|2024-11-12 10:12:30|34065.7|34050.7|34060.7|34045.7|34065.7|34050.7|34060.7|34045.7|3
1731406360000|2024-11-12 10:12:40|34063.2|34048.2|34060.7|34045.7|34063.2|34048.2|34060.7|34045.7|8
1731406370000|2024-11-12 10:12:50|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|0
1731406380000|2024-11-12 10:13:00|34058.2|34043.2|34055.7|34040.7|34058.2|34043.2|34053.2|34038.2|1
1731406390000|2024-11-12 10:13:10|34053.2|34038.2|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|4
1731406400000|2024-11-12 10:13:20|34053.2|34038.2|34053.2|34038.2|34055.7|34040.7|34053.2|34038.2|3
1731406410000|2024-11-12 10:13:30|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|0
1731406420000|2024-11-12 10:13:40|34053.2|34038.2|34060.7|34045.7|34060.7|34045.7|34053.2|34038.2|10
1731406430000|2024-11-12 10:13:50|34058.2|34043.2|34058.2|34043.2|34060.7|34045.7|34055.7|34040.7|0
1731406440000|2024-11-12 10:14:00|34060.7|34045.7|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|0
1731406450000|2024-11-12 10:14:10|34063.2|34048.2|34060.7|34045.7|34065.7|34050.7|34060.7|34045.7|3
1731406460000|2024-11-12 10:14:20|34063.2|34048.2|34053.2|34038.2|34063.2|34048.2|34050.7|34035.7|1
1731406470000|2024-11-12 10:14:30|34050.7|34035.7|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|0
1731406480000|2024-11-12 10:14:40|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|0
1731406500000|2024-11-12 10:15:00|34053.2|34038.2|34045.7|34030.7|34055.7|34040.7|34045.7|34030.7|2
1731406510000|2024-11-12 10:15:10|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|3
1731406520000|2024-11-12 10:15:20|34043.2|34028.2|34050.7|34035.7|34050.7|34035.7|34040.7|34025.7|1
1731406530000|2024-11-12 10:15:30|34053.2|34038.2|34055.7|34040.7|34060.7|34045.7|34053.2|34038.2|2
1731406540000|2024-11-12 10:15:40|34058.2|34043.2|34060.7|34045.7|34060.7|34045.7|34058.2|34043.2|0
1731406550000|2024-11-12 10:15:50|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34053.2|34038.2|5
1731406560000|2024-11-12 10:16:00|34058.2|34043.2|34055.7|34040.7|34060.7|34045.7|34050.7|34035.7|1
1731406570000|2024-11-12 10:16:10|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|0
1731406580000|2024-11-12 10:16:20|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34053.2|34038.2|1
1731406590000|2024-11-12 10:16:30|34053.2|34038.2|34048.2|34033.2|34053.2|34038.2|34045.7|34030.7|2
1731406600000|2024-11-12 10:16:40|34050.7|34035.7|34055.7|34040.7|34055.7|34040.7|34050.7|34035.7|1
1731406610000|2024-11-12 10:16:50|34053.2|34038.2|34048.2|34033.2|34053.2|34038.2|34048.2|34033.2|1
1731406620000|2024-11-12 10:17:00|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|3
1731406630000|2024-11-12 10:17:10|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|2
1731406640000|2024-11-12 10:17:20|34040.7|34025.7|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|1
1731406650000|2024-11-12 10:17:30|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|0
1731406660000|2024-11-12 10:17:40|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|3
1731406670000|2024-11-12 10:17:50|34040.7|34025.7|34040.7|34025.7|34043.2|34028.2|34038.2|34023.2|1
1731406680000|2024-11-12 10:18:00|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|2
1731406690000|2024-11-12 10:18:10|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|2
1731406700000|2024-11-12 10:18:20|34033.2|34018.2|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|4
1731406710000|2024-11-12 10:18:30|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|3
1731406720000|2024-11-12 10:18:40|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34033.2|34018.2|6
1731406730000|2024-11-12 10:18:50|34040.7|34025.7|34025.7|34010.7|34040.7|34025.7|34023.2|34008.2|13
1731406740000|2024-11-12 10:19:00|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|1
1731406750000|2024-11-12 10:19:10|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34023.2|34008.2|1
1731406760000|2024-11-12 10:19:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1731406770000|2024-11-12 10:19:30|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1731406780000|2024-11-12 10:19:40|34028.2|34013.2|34035.7|34020.7|34035.7|34020.7|34028.2|34013.2|3
1731406790000|2024-11-12 10:19:50|34033.2|34018.2|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|0
1731406800000|2024-11-12 10:20:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|3
1731406810000|2024-11-12 10:20:10|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731406820000|2024-11-12 10:20:20|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731406830000|2024-11-12 10:20:30|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34028.2|34013.2|2
1731406850000|2024-11-12 10:20:50|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|5
1731406860000|2024-11-12 10:21:00|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|34035.7|34020.7|0
1731406870000|2024-11-12 10:21:10|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731406880000|2024-11-12 10:21:20|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|4
1731406890000|2024-11-12 10:21:30|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|0
1731406900000|2024-11-12 10:21:40|||||||||2
1731406910000|2024-11-12 10:21:50|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|2
1731406920000|2024-11-12 10:22:00|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|1
1731406930000|2024-11-12 10:22:10|34028.2|34013.2|34028.2|34013.2|34030.7|34015.7|34028.2|34013.2|0
1731406940000|2024-11-12 10:22:20|34030.7|34015.7|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|0
1731406950000|2024-11-12 10:22:30|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|2
1731406960000|2024-11-12 10:22:40|34023.2|34008.2|34015.7|34000.7|34023.2|34008.2|34015.7|34000.7|5
1731406970000|2024-11-12 10:22:50|34013.2|33998.2|34005.7|33990.7|34015.7|34000.7|34005.7|33990.7|2
1731406980000|2024-11-12 10:23:00|34008.2|33993.2|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|4
1731407000000|2024-11-12 10:23:20|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|0
1731407010000|2024-11-12 10:23:30|34003.2|33988.2|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|2
1731407020000|2024-11-12 10:23:40|34005.7|33990.7|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|1
1731407030000|2024-11-12 10:23:50|34005.7|33990.7|34000.7|33985.7|34005.7|33990.7|34000.7|33985.7|2
1731407040000|2024-11-12 10:24:00|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33998.2|33983.2|1
1731407050000|2024-11-12 10:24:10|34003.2|33988.2|34003.2|33988.2|34005.7|33990.7|34003.2|33988.2|2
1731407060000|2024-11-12 10:24:20|34005.7|33990.7|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|2
1731407070000|2024-11-12 10:24:30|34005.7|33990.7|34008.2|33993.2|34008.2|33993.2|34003.2|33988.2|2
1731407080000|2024-11-12 10:24:40|34005.7|33990.7|34010.7|33995.7|34010.7|33995.7|34005.7|33990.7|0
1731407090000|2024-11-12 10:24:50|34013.2|33998.2|34010.7|33995.7|34015.7|34000.7|34010.7|33995.7|2
1731407100000|2024-11-12 10:25:00|34013.2|33998.2|34005.7|33990.7|34013.2|33998.2|34003.2|33988.2|1
1731407110000|2024-11-12 10:25:10|34003.2|33988.2|33995.7|33980.7|34003.2|33988.2|33995.7|33980.7|7
1731407120000|2024-11-12 10:25:20|||||||||3
1731407130000|2024-11-12 10:25:30|33998.2|33983.2|33995.7|33980.7|34000.7|33985.7|33993.2|33978.2|11
1731407140000|2024-11-12 10:25:40|33993.2|33978.2|33995.7|33980.7|33998.2|33983.2|33993.2|33978.2|11
1731407150000|2024-11-12 10:25:50|33990.7|33975.7|33990.7|33975.7|33990.7|33975.7|33990.7|33975.7|5
1731407160000|2024-11-12 10:26:00|33993.2|33978.2|33993.2|33978.2|33995.7|33980.7|33993.2|33978.2|5
1731407170000|2024-11-12 10:26:10|33990.7|33975.7|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|0
1731407180000|2024-11-12 10:26:20|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|11
1731407190000|2024-11-12 10:26:30|33988.2|33973.2|33983.2|33968.2|33990.7|33975.7|33980.7|33965.7|12
1731407200000|2024-11-12 10:26:40|33980.7|33965.7|33980.7|33965.7|33985.7|33970.7|33980.7|33965.7|4
1731407210000|2024-11-12 10:26:50|33978.2|33963.2|33975.7|33960.7|33980.7|33965.7|33973.2|33958.2|17
1731407220000|2024-11-12 10:27:00|33978.2|33963.2|33985.7|33970.7|33990.7|33975.7|33975.7|33960.7|13
1731407230000|2024-11-12 10:27:10|33983.2|33968.2|33978.2|33963.2|33983.2|33968.2|33978.2|33963.2|3
1731407240000|2024-11-12 10:27:20|33980.7|33965.7|33990.7|33975.7|33990.7|33975.7|33980.7|33965.7|3
1731407250000|2024-11-12 10:27:30|33995.7|33980.7|33990.7|33975.7|33995.7|33980.7|33985.7|33970.7|2
1731407260000|2024-11-12 10:27:40|33988.2|33973.2|33990.7|33975.7|33993.2|33978.2|33988.2|33973.2|0
1731407270000|2024-11-12 10:27:50|33988.2|33973.2|33988.2|33973.2|33988.2|33973.2|33983.2|33968.2|3
1731407280000|2024-11-12 10:28:00|33985.7|33970.7|33985.7|33970.7|33988.2|33973.2|33980.7|33965.7|1
1731407290000|2024-11-12 10:28:10|33983.2|33968.2|33985.7|33970.7|33985.7|33970.7|33980.7|33965.7|4
1731407300000|2024-11-12 10:28:20|33990.7|33975.7|33993.2|33978.2|33993.2|33978.2|33990.7|33975.7|2
1731407310000|2024-11-12 10:28:30|33990.7|33975.7|33995.7|33980.7|33995.7|33980.7|33990.7|33975.7|0
1731407320000|2024-11-12 10:28:40|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|5
1731407330000|2024-11-12 10:28:50|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|2
1731407340000|2024-11-12 10:29:00|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|33998.2|33983.2|7
1731407350000|2024-11-12 10:29:10|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|34000.7|33985.7|5
1731407360000|2024-11-12 10:29:20|34000.7|33985.7|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|0
1731407370000|2024-11-12 10:29:30|34003.2|33988.2|34010.7|33995.7|34010.7|33995.7|34003.2|33988.2|6
1731407380000|2024-11-12 10:29:40|34005.7|33990.7|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|4
1731407390000|2024-11-12 10:29:50|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34005.7|33990.7|0
1731407400000|2024-11-12 10:30:00|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34003.2|33988.2|6
1731407410000|2024-11-12 10:30:10|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|2
1731407420000|2024-11-12 10:30:20|34005.7|33990.7|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|2
1731407440000|2024-11-12 10:30:40|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|2
1731407450000|2024-11-12 10:30:50|33990.7|33975.7|33985.7|33970.7|33990.7|33975.7|33985.7|33970.7|28
1731407460000|2024-11-12 10:31:00|33988.2|33973.2|33988.2|33973.2|33988.2|33973.2|33988.2|33973.2|2
1731407470000|2024-11-12 10:31:10|33985.7|33970.7|33988.2|33973.2|33990.7|33975.7|33985.7|33970.7|1
1731407480000|2024-11-12 10:31:20|33990.7|33975.7|33988.2|33973.2|33990.7|33975.7|33988.2|33973.2|0
1731407490000|2024-11-12 10:31:30|33990.7|33975.7|33988.2|33973.2|33990.7|33975.7|33988.2|33973.2|0
1731407500000|2024-11-12 10:31:40|33985.7|33970.7|33988.2|33973.2|33990.7|33975.7|33985.7|33970.7|1
1731407510000|2024-11-12 10:31:50|33990.7|33975.7|33993.2|33978.2|33995.7|33980.7|33990.7|33975.7|4
1731407520000|2024-11-12 10:32:00|33990.7|33975.7|33988.2|33973.2|33990.7|33975.7|33988.2|33973.2|0
1731407530000|2024-11-12 10:32:10|33990.7|33975.7|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|1
1731407540000|2024-11-12 10:32:20|33993.2|33978.2|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|0
1731407550000|2024-11-12 10:32:30|33993.2|33978.2|34000.7|33985.7|34000.7|33985.7|33990.7|33975.7|7
1731407560000|2024-11-12 10:32:40|||||||||2
1731407570000|2024-11-12 10:32:50|33993.2|33978.2|33990.7|33975.7|33995.7|33980.7|33988.2|33973.2|5
1731407580000|2024-11-12 10:33:00|33988.2|33973.2|33983.2|33968.2|33990.7|33975.7|33983.2|33968.2|4
1731407590000|2024-11-12 10:33:10|33985.7|33970.7|33983.2|33968.2|33985.7|33970.7|33980.7|33965.7|4
1731407600000|2024-11-12 10:33:20|33980.7|33965.7|33973.2|33958.2|33983.2|33968.2|33973.2|33958.2|2
1731407610000|2024-11-12 10:33:30|33975.7|33960.7|33980.7|33965.7|33980.7|33965.7|33973.2|33958.2|1
1731407620000|2024-11-12 10:33:40|33978.2|33963.2|33980.7|33965.7|33980.7|33965.7|33978.2|33963.2|0
1731407630000|2024-11-12 10:33:50|33983.2|33968.2|33983.2|33968.2|33985.7|33970.7|33983.2|33968.2|3
1731407640000|2024-11-12 10:34:00|33980.7|33965.7|33975.7|33960.7|33980.7|33965.7|33975.7|33960.7|2
1731407650000|2024-11-12 10:34:10|33973.2|33958.2|33975.7|33960.7|33975.7|33960.7|33968.2|33953.2|7
1731407670000|2024-11-12 10:34:30|33978.2|33963.2|33980.7|33965.7|33980.7|33965.7|33978.2|33963.2|2
1731407680000|2024-11-12 10:34:40|33983.2|33968.2|33978.2|33963.2|33985.7|33970.7|33975.7|33960.7|16
1731407690000|2024-11-12 10:34:50|33980.7|33965.7|33978.2|33963.2|33980.7|33965.7|33975.7|33960.7|4
1731407700000|2024-11-12 10:35:00|33975.7|33960.7|33980.7|33965.7|33983.2|33968.2|33975.7|33960.7|4
1731407710000|2024-11-12 10:35:10|33983.2|33968.2|33985.7|33970.7|33985.7|33970.7|33978.2|33963.2|19
1731407720000|2024-11-12 10:35:20|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|3
1731407730000|2024-11-12 10:35:30|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|0
1731407740000|2024-11-12 10:35:40|33988.2|33973.2|33983.2|33968.2|33990.7|33975.7|33980.7|33965.7|3
1731407750000|2024-11-12 10:35:50|33980.7|33965.7|33985.7|33970.7|33988.2|33973.2|33980.7|33965.7|1
1731407760000|2024-11-12 10:36:00|33983.2|33968.2|33983.2|33968.2|33990.7|33975.7|33983.2|33968.2|1
1731407770000|2024-11-12 10:36:10|33985.7|33970.7|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|0
1731407780000|2024-11-12 10:36:20|||||||||1
1731407790000|2024-11-12 10:36:30|33995.7|33980.7|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|12
1731407800000|2024-11-12 10:36:40|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|5
1731407810000|2024-11-12 10:36:50|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34000.7|33985.7|1
1731407820000|2024-11-12 10:37:00|34003.2|33988.2|33998.2|33983.2|34008.2|33993.2|33998.2|33983.2|7
1731407830000|2024-11-12 10:37:10|34000.7|33985.7|34000.7|33985.7|34003.2|33988.2|33995.7|33980.7|2
1731407840000|2024-11-12 10:37:20|34003.2|33988.2|34010.7|33995.7|34010.7|33995.7|34003.2|33988.2|0
1731407850000|2024-11-12 10:37:30|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34003.2|33988.2|1
1731407860000|2024-11-12 10:37:40|34003.2|33988.2|34003.2|33988.2|34005.7|33990.7|34003.2|33988.2|2
1731407870000|2024-11-12 10:37:50|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|0
1731407880000|2024-11-12 10:38:00|34003.2|33988.2|34008.2|33993.2|34008.2|33993.2|34003.2|33988.2|5
1731407890000|2024-11-12 10:38:10|34005.7|33990.7|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|2
1731407900000|2024-11-12 10:38:20|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34008.2|33993.2|3
1731407910000|2024-11-12 10:38:30|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731407920000|2024-11-12 10:38:40|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|8
1731407930000|2024-11-12 10:38:50|34008.2|33993.2|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|0
1731407940000|2024-11-12 10:39:00|34008.2|33993.2|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|2
1731407950000|2024-11-12 10:39:10|34008.2|33993.2|34015.7|34000.7|34018.2|34003.2|34008.2|33993.2|37
1731407960000|2024-11-12 10:39:20|34013.2|33998.2|34013.2|33998.2|34015.7|34000.7|34010.7|33995.7|4
1731407970000|2024-11-12 10:39:30|34010.7|33995.7|34000.7|33985.7|34010.7|33995.7|34000.7|33985.7|1
1731407980000|2024-11-12 10:39:40|34003.2|33988.2|34008.2|33993.2|34008.2|33993.2|34003.2|33988.2|1
1731407990000|2024-11-12 10:39:50|34005.7|33990.7|34000.7|33985.7|34008.2|33993.2|34000.7|33985.7|1
1731408000000|2024-11-12 10:40:00|33998.2|33983.2|33990.7|33975.7|33998.2|33983.2|33990.7|33975.7|4
1731408010000|2024-11-12 10:40:10|33993.2|33978.2|33993.2|33978.2|33995.7|33980.7|33990.7|33975.7|2
1731408020000|2024-11-12 10:40:20|33990.7|33975.7|33985.7|33970.7|33990.7|33975.7|33985.7|33970.7|4
1731408030000|2024-11-12 10:40:30|33988.2|33973.2|33993.2|33978.2|33993.2|33978.2|33988.2|33973.2|5
1731408040000|2024-11-12 10:40:40|33990.7|33975.7|33985.7|33970.7|33995.7|33980.7|33985.7|33970.7|2
1731408050000|2024-11-12 10:40:50|33983.2|33968.2|33980.7|33965.7|33985.7|33970.7|33980.7|33965.7|4
1731408060000|2024-11-12 10:41:00|33983.2|33968.2|33990.7|33975.7|33990.7|33975.7|33980.7|33965.7|6
1731408070000|2024-11-12 10:41:10|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|2
1731408080000|2024-11-12 10:41:20|33988.2|33973.2|33985.7|33970.7|33988.2|33973.2|33985.7|33970.7|2
1731408090000|2024-11-12 10:41:30|33983.2|33968.2|33980.7|33965.7|33983.2|33968.2|33975.7|33960.7|5
1731408100000|2024-11-12 10:41:40|33983.2|33968.2|33980.7|33965.7|33983.2|33968.2|33978.2|33963.2|4
1731408110000|2024-11-12 10:41:50|33983.2|33968.2|33980.7|33965.7|33983.2|33968.2|33980.7|33965.7|0
1731408120000|2024-11-12 10:42:00|33983.2|33968.2|33985.7|33970.7|33985.7|33970.7|33980.7|33965.7|0
1731408130000|2024-11-12 10:42:10|33983.2|33968.2|33985.7|33970.7|33988.2|33973.2|33983.2|33968.2|1
1731408140000|2024-11-12 10:42:20|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|0
1731408150000|2024-11-12 10:42:30|33988.2|33973.2|33990.7|33975.7|33993.2|33978.2|33985.7|33970.7|6
1731408160000|2024-11-12 10:42:40|33993.2|33978.2|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|1
1731408180000|2024-11-12 10:43:00|33995.7|33980.7|33995.7|33980.7|33995.7|33980.7|33995.7|33980.7|2
1731408190000|2024-11-12 10:43:10|34000.7|33985.7|34000.7|33985.7|34000.7|33985.7|34000.7|33985.7|1
1731408210000|2024-11-12 10:43:30|33995.7|33980.7|34000.7|33985.7|34003.2|33988.2|33995.7|33980.7|4
1731408220000|2024-11-12 10:43:40|33995.7|33980.7|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|1
1731408230000|2024-11-12 10:43:50|33998.2|33983.2|33995.7|33980.7|33998.2|33983.2|33995.7|33980.7|0
1731408240000|2024-11-12 10:44:00|33998.2|33983.2|33998.2|33983.2|34000.7|33985.7|33995.7|33980.7|1
1731408250000|2024-11-12 10:44:10|33995.7|33980.7|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|0
1731408260000|2024-11-12 10:44:20|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|0
1731408270000|2024-11-12 10:44:30|34005.7|33990.7|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731408280000|2024-11-12 10:44:40|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731408290000|2024-11-12 10:44:50|34008.2|33993.2|34000.7|33985.7|34008.2|33993.2|34000.7|33985.7|0
1731408300000|2024-11-12 10:45:00|33998.2|33983.2|33988.2|33973.2|33998.2|33983.2|33985.7|33970.7|4
1731408310000|2024-11-12 10:45:10|33985.7|33970.7|33985.7|33970.7|33990.7|33975.7|33983.2|33968.2|6
1731408320000|2024-11-12 10:45:20|33988.2|33973.2|33985.7|33970.7|33988.2|33973.2|33983.2|33968.2|0
1731408330000|2024-11-12 10:45:30|33983.2|33968.2|33980.7|33965.7|33985.7|33970.7|33980.7|33965.7|2
1731408350000|2024-11-12 10:45:50|||||||||1
1731408360000|2024-11-12 10:46:00|33983.2|33968.2|33985.7|33970.7|33990.7|33975.7|33983.2|33968.2|2
1731408370000|2024-11-12 10:46:10|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|1
1731408380000|2024-11-12 10:46:20|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|1
1731408390000|2024-11-12 10:46:30|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33990.7|33975.7|1
1731408400000|2024-11-12 10:46:40|33993.2|33978.2|33990.7|33975.7|33995.7|33980.7|33990.7|33975.7|0
1731408410000|2024-11-12 10:46:50|33993.2|33978.2|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|0
1731408420000|2024-11-12 10:47:00|33988.2|33973.2|33983.2|33968.2|33988.2|33973.2|33983.2|33968.2|1
1731408430000|2024-11-12 10:47:10|33980.7|33965.7|33983.2|33968.2|33985.7|33970.7|33980.7|33965.7|1
1731408440000|2024-11-12 10:47:20|33980.7|33965.7|33980.7|33965.7|33980.7|33965.7|33980.7|33965.7|0
1731408450000|2024-11-12 10:47:30|33978.2|33963.2|33978.2|33963.2|33978.2|33963.2|33975.7|33960.7|2
1731408460000|2024-11-12 10:47:40|33980.7|33965.7|33980.7|33965.7|33980.7|33965.7|33978.2|33963.2|1
1731408470000|2024-11-12 10:47:50|33978.2|33963.2|33975.7|33960.7|33978.2|33963.2|33975.7|33960.7|1
1731408480000|2024-11-12 10:48:00|33978.2|33963.2|33980.7|33965.7|33980.7|33965.7|33975.7|33960.7|4
1731408490000|2024-11-12 10:48:10|33978.2|33963.2|33975.7|33960.7|33980.7|33965.7|33975.7|33960.7|2
1731408500000|2024-11-12 10:48:20|33978.2|33963.2|33980.7|33965.7|33983.2|33968.2|33978.2|33963.2|4
1731408510000|2024-11-12 10:48:30|33978.2|33963.2|33975.7|33960.7|33978.2|33963.2|33973.2|33958.2|1
1731408520000|2024-11-12 10:48:40|33978.2|33963.2|33978.2|33963.2|33978.2|33963.2|33975.7|33960.7|0
1731408530000|2024-11-12 10:48:50|33975.7|33960.7|33980.7|33965.7|33980.7|33965.7|33975.7|33960.7|0
1731408540000|2024-11-12 10:49:00|33978.2|33963.2|33980.7|33965.7|33980.7|33965.7|33978.2|33963.2|1
1731408550000|2024-11-12 10:49:10|33975.7|33960.7|33978.2|33963.2|33978.2|33963.2|33973.2|33958.2|4
1731408560000|2024-11-12 10:49:20|33975.7|33960.7|33970.7|33955.7|33975.7|33960.7|33970.7|33955.7|7
1731408570000|2024-11-12 10:49:30|33968.2|33953.2|33970.7|33955.7|33975.7|33960.7|33968.2|33953.2|1
1731408580000|2024-11-12 10:49:40|33973.2|33958.2|33975.7|33960.7|33975.7|33960.7|33970.7|33955.7|3
1731408590000|2024-11-12 10:49:50|33973.2|33958.2|33980.7|33965.7|33980.7|33965.7|33973.2|33958.2|1
1731408600000|2024-11-12 10:50:00|33983.2|33968.2|33983.2|33968.2|33983.2|33968.2|33983.2|33968.2|2
1731408610000|2024-11-12 10:50:10|33985.7|33970.7|33985.7|33970.7|33985.7|33970.7|33980.7|33965.7|9
1731408620000|2024-11-12 10:50:20|33983.2|33968.2|33980.7|33965.7|33985.7|33970.7|33978.2|33963.2|3
1731408630000|2024-11-12 10:50:30|33978.2|33963.2|33970.7|33955.7|33978.2|33963.2|33970.7|33955.7|1
1731408640000|2024-11-12 10:50:40|33973.2|33958.2|33973.2|33958.2|33975.7|33960.7|33970.7|33955.7|2
1731408650000|2024-11-12 10:50:50|33975.7|33960.7|33980.7|33965.7|33983.2|33968.2|33975.7|33960.7|1
1731408660000|2024-11-12 10:51:00|33983.2|33968.2|33975.7|33960.7|33983.2|33968.2|33975.7|33960.7|0
1731408670000|2024-11-12 10:51:10|33978.2|33963.2|33975.7|33960.7|33980.7|33965.7|33975.7|33960.7|2
1731408680000|2024-11-12 10:51:20|33978.2|33963.2|33980.7|33965.7|33980.7|33965.7|33975.7|33960.7|1
1731408690000|2024-11-12 10:51:30|33983.2|33968.2|33983.2|33968.2|33983.2|33968.2|33980.7|33965.7|0
1731408700000|2024-11-12 10:51:40|33980.7|33965.7|33983.2|33968.2|33983.2|33968.2|33980.7|33965.7|1
1731408710000|2024-11-12 10:51:50|33980.7|33965.7|33985.7|33970.7|33988.2|33973.2|33980.7|33965.7|0
1731408720000|2024-11-12 10:52:00|33988.2|33973.2|33993.2|33978.2|33993.2|33978.2|33988.2|33973.2|3
1731408730000|2024-11-12 10:52:10|33995.7|33980.7|33985.7|33970.7|33998.2|33983.2|33985.7|33970.7|1
1731408740000|2024-11-12 10:52:20|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33988.2|33973.2|2
1731408750000|2024-11-12 10:52:30|33988.2|33973.2|33993.2|33978.2|33995.7|33980.7|33988.2|33973.2|2
1731408760000|2024-11-12 10:52:40|33990.7|33975.7|33995.7|33980.7|33995.7|33980.7|33990.7|33975.7|1
1731408770000|2024-11-12 10:52:50|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|0
1731408780000|2024-11-12 10:53:00|33998.2|33983.2|34005.7|33990.7|34010.7|33995.7|33998.2|33983.2|4
1731408790000|2024-11-12 10:53:10|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34000.7|33985.7|0
1731408800000|2024-11-12 10:53:20|34003.2|33988.2|34010.7|33995.7|34010.7|33995.7|34003.2|33988.2|4
1731408810000|2024-11-12 10:53:30|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731408820000|2024-11-12 10:53:40|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|4
1731408830000|2024-11-12 10:53:50|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34005.7|33990.7|1
1731408840000|2024-11-12 10:54:00|34005.7|33990.7|34003.2|33988.2|34008.2|33993.2|34000.7|33985.7|5
1731408850000|2024-11-12 10:54:10|34008.2|33993.2|34003.2|33988.2|34008.2|33993.2|34000.7|33985.7|0
1731408860000|2024-11-12 10:54:20|34000.7|33985.7|34000.7|33985.7|34000.7|33985.7|33998.2|33983.2|0
1731408870000|2024-11-12 10:54:30|34003.2|33988.2|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|4
1731408880000|2024-11-12 10:54:40|34000.7|33985.7|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|0
1731408890000|2024-11-12 10:54:50|34000.7|33985.7|33995.7|33980.7|34000.7|33985.7|33995.7|33980.7|2
1731408900000|2024-11-12 10:55:00|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|1
1731408910000|2024-11-12 10:55:10|33993.2|33978.2|33990.7|33975.7|33995.7|33980.7|33990.7|33975.7|0
1731408930000|2024-11-12 10:55:30|33988.2|33973.2|33988.2|33973.2|33990.7|33975.7|33988.2|33973.2|3
1731408940000|2024-11-12 10:55:40|33990.7|33975.7|33988.2|33973.2|33990.7|33975.7|33988.2|33973.2|0
1731408950000|2024-11-12 10:55:50|33985.7|33970.7|33985.7|33970.7|33985.7|33970.7|33985.7|33970.7|0
1731408960000|2024-11-12 10:56:00|33983.2|33968.2|33985.7|33970.7|33990.7|33975.7|33983.2|33968.2|16
1731408970000|2024-11-12 10:56:10|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33988.2|33973.2|1
1731408980000|2024-11-12 10:56:20|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|2
1731408990000|2024-11-12 10:56:30|33988.2|33973.2|33988.2|33973.2|33990.7|33975.7|33985.7|33970.7|1
1731409000000|2024-11-12 10:56:40|33990.7|33975.7|33990.7|33975.7|33990.7|33975.7|33988.2|33973.2|0
1731409010000|2024-11-12 10:56:50|33993.2|33978.2|33993.2|33978.2|33995.7|33980.7|33990.7|33975.7|2
1731409020000|2024-11-12 10:57:00|33990.7|33975.7|34000.7|33985.7|34000.7|33985.7|33990.7|33975.7|3
1731409030000|2024-11-12 10:57:10|33998.2|33983.2|33995.7|33980.7|34000.7|33985.7|33995.7|33980.7|1
1731409050000|2024-11-12 10:57:30|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33998.2|33983.2|1
1731409060000|2024-11-12 10:57:40|33998.2|33983.2|34005.7|33990.7|34005.7|33990.7|33995.7|33980.7|7
1731409070000|2024-11-12 10:57:50|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|2
1731409080000|2024-11-12 10:58:00|33995.7|33980.7|33995.7|33980.7|34000.7|33985.7|33993.2|33978.2|6
1731409110000|2024-11-12 10:58:30|33993.2|33978.2|33985.7|33970.7|33993.2|33978.2|33985.7|33970.7|3
1731409120000|2024-11-12 10:58:40|33988.2|33973.2|33985.7|33970.7|33988.2|33973.2|33983.2|33968.2|7
1731409130000|2024-11-12 10:58:50|33983.2|33968.2|33983.2|33968.2|33985.7|33970.7|33980.7|33965.7|2
1731409140000|2024-11-12 10:59:00|33985.7|33970.7|33980.7|33965.7|33985.7|33970.7|33978.2|33963.2|1
1731409150000|2024-11-12 10:59:10|33978.2|33963.2|33985.7|33970.7|33985.7|33970.7|33978.2|33963.2|15
1731409160000|2024-11-12 10:59:20|||||||||1
1731409170000|2024-11-12 10:59:30|33983.2|33968.2|33980.7|33965.7|33983.2|33968.2|33980.7|33965.7|1
1731409180000|2024-11-12 10:59:40|33978.2|33963.2|33975.7|33960.7|33978.2|33963.2|33975.7|33960.7|2
1731409190000|2024-11-12 10:59:50|33978.2|33963.2|33980.7|33965.7|33980.7|33965.7|33978.2|33963.2|3
1731409200000|2024-11-12 11:00:00|33985.7|33970.7|33985.7|33970.7|33985.7|33970.7|33980.7|33965.7|9
1731409210000|2024-11-12 11:00:10|33988.2|33973.2|33998.2|33983.2|33998.2|33983.2|33988.2|33973.2|2
1731409220000|2024-11-12 11:00:20|33995.7|33980.7|34003.2|33988.2|34005.7|33990.7|33995.7|33980.7|5
1731409230000|2024-11-12 11:00:30|34005.7|33990.7|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|0
1731409240000|2024-11-12 11:00:40|34000.7|33985.7|33995.7|33980.7|34003.2|33988.2|33995.7|33980.7|2
1731409250000|2024-11-12 11:00:50|33998.2|33983.2|34000.7|33985.7|34003.2|33988.2|33995.7|33980.7|5
1731409260000|2024-11-12 11:01:00|34003.2|33988.2|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|3
1731409270000|2024-11-12 11:01:10|34005.7|33990.7|34003.2|33988.2|34005.7|33990.7|34003.2|33988.2|0
1731409280000|2024-11-12 11:01:20|34000.7|33985.7|34005.7|33990.7|34005.7|33990.7|34000.7|33985.7|0
1731409290000|2024-11-12 11:01:30|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|7
1731409300000|2024-11-12 11:01:40|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|1
1731409310000|2024-11-12 11:01:50|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|1
1731409320000|2024-11-12 11:02:00|33998.2|33983.2|33995.7|33980.7|34000.7|33985.7|33995.7|33980.7|2
1731409330000|2024-11-12 11:02:10|33998.2|33983.2|34003.2|33988.2|34005.7|33990.7|33995.7|33980.7|1
1731409340000|2024-11-12 11:02:20|34000.7|33985.7|34003.2|33988.2|34003.2|33988.2|33995.7|33980.7|6
1731409350000|2024-11-12 11:02:30|34000.7|33985.7|33995.7|33980.7|34003.2|33988.2|33995.7|33980.7|3
1731409360000|2024-11-12 11:02:40|33998.2|33983.2|33995.7|33980.7|33998.2|33983.2|33995.7|33980.7|3
1731409380000|2024-11-12 11:03:00|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|2
1731409390000|2024-11-12 11:03:10|33993.2|33978.2|33993.2|33978.2|33993.2|33978.2|33993.2|33978.2|2
1731409400000|2024-11-12 11:03:20|33995.7|33980.7|33993.2|33978.2|33995.7|33980.7|33993.2|33978.2|0
1731409410000|2024-11-12 11:03:30|33990.7|33975.7|33993.2|33978.2|33993.2|33978.2|33990.7|33975.7|1
1731409420000|2024-11-12 11:03:40|33990.7|33975.7|33990.7|33975.7|33990.7|33975.7|33990.7|33975.7|2
1731409430000|2024-11-12 11:03:50|||||||||2
1731409440000|2024-11-12 11:04:00|33988.2|33973.2|33995.7|33980.7|33995.7|33980.7|33985.7|33970.7|6
1731409480000|2024-11-12 11:04:40|33990.7|33975.7|33990.7|33975.7|33995.7|33980.7|33990.7|33975.7|2
1731409500000|2024-11-12 11:05:00|33988.2|33973.2|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|13
1731409510000|2024-11-12 11:05:10|33995.7|33980.7|33993.2|33978.2|33995.7|33980.7|33993.2|33978.2|9
1731409520000|2024-11-12 11:05:20|33990.7|33975.7|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|0
1731409540000|2024-11-12 11:05:40|33993.2|33978.2|33995.7|33980.7|33995.7|33980.7|33993.2|33978.2|1
1731409550000|2024-11-12 11:05:50|33993.2|33978.2|34000.7|33985.7|34000.7|33985.7|33990.7|33975.7|8
1731409560000|2024-11-12 11:06:00|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|2
1731409570000|2024-11-12 11:06:10|33995.7|33980.7|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|1
1731409580000|2024-11-12 11:06:20|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|33995.7|33980.7|1
1731409590000|2024-11-12 11:06:30|33995.7|33980.7|33995.7|33980.7|33998.2|33983.2|33995.7|33980.7|0
1731409600000|2024-11-12 11:06:40|33993.2|33978.2|33990.7|33975.7|33995.7|33980.7|33990.7|33975.7|2
1731409610000|2024-11-12 11:06:50|33993.2|33978.2|33990.7|33975.7|33993.2|33978.2|33990.7|33975.7|0
1731409630000|2024-11-12 11:07:10|33988.2|33973.2|33985.7|33970.7|33988.2|33973.2|33983.2|33968.2|5
1731409640000|2024-11-12 11:07:20|33983.2|33968.2|33985.7|33970.7|33985.7|33970.7|33980.7|33965.7|2
1731409650000|2024-11-12 11:07:30|33983.2|33968.2|33985.7|33970.7|33985.7|33970.7|33983.2|33968.2|0
1731409660000|2024-11-12 11:07:40|33988.2|33973.2|33985.7|33970.7|33988.2|33973.2|33985.7|33970.7|1
1731409670000|2024-11-12 11:07:50|33988.2|33973.2|33988.2|33973.2|33988.2|33973.2|33985.7|33970.7|0
1731409680000|2024-11-12 11:08:00|33990.7|33975.7|33990.7|33975.7|33990.7|33975.7|33985.7|33970.7|0
1731409690000|2024-11-12 11:08:10|33985.7|33970.7|33988.2|33973.2|33988.2|33973.2|33985.7|33970.7|3
1731409700000|2024-11-12 11:08:20|33990.7|33975.7|33995.7|33980.7|33995.7|33980.7|33990.7|33975.7|5
1731409720000|2024-11-12 11:08:40|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33998.2|33983.2|2
1731409740000|2024-11-12 11:09:00|34005.7|33990.7|34000.7|33985.7|34005.7|33990.7|34000.7|33985.7|3
1731409750000|2024-11-12 11:09:10|33998.2|33983.2|34000.7|33985.7|34000.7|33985.7|33995.7|33980.7|2
1731409760000|2024-11-12 11:09:20|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|16
1731409770000|2024-11-12 11:09:30|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|34000.7|33985.7|3
1731409780000|2024-11-12 11:09:40|34000.7|33985.7|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|0
1731409790000|2024-11-12 11:09:50|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|2
1731409800000|2024-11-12 11:10:00|34003.2|33988.2|34010.7|33995.7|34010.7|33995.7|34003.2|33988.2|3
1731409810000|2024-11-12 11:10:10|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34008.2|33993.2|8
1731409830000|2024-11-12 11:10:30|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|2
1731409840000|2024-11-12 11:10:40|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|0
1731409850000|2024-11-12 11:10:50|34010.7|33995.7|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|3
1731409860000|2024-11-12 11:11:00|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|0
1731409870000|2024-11-12 11:11:10|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|5
1731409880000|2024-11-12 11:11:20|||||||||1
1731409890000|2024-11-12 11:11:30|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|7
1731409900000|2024-11-12 11:11:40|34025.7|34010.7|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|1
1731409920000|2024-11-12 11:12:00|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|3
1731409930000|2024-11-12 11:12:10|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|2
1731409940000|2024-11-12 11:12:20|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|2
1731409950000|2024-11-12 11:12:30|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|5
1731409980000|2024-11-12 11:13:00|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|8
1731409990000|2024-11-12 11:13:10|34040.7|34025.7|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|8
1731410000000|2024-11-12 11:13:20|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|1
1731410010000|2024-11-12 11:13:30|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|2
1731410020000|2024-11-12 11:13:40|34045.7|34030.7|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|0
1731410040000|2024-11-12 11:14:00|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|7
1731410050000|2024-11-12 11:14:10|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|7
1731410060000|2024-11-12 11:14:20|34040.7|34025.7|34050.7|34035.7|34050.7|34035.7|34040.7|34025.7|4
1731410070000|2024-11-12 11:14:30|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|4
1731410080000|2024-11-12 11:14:40|34045.7|34030.7|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|1
1731410090000|2024-11-12 11:14:50|34048.2|34033.2|34053.2|34038.2|34053.2|34038.2|34045.7|34030.7|0
1731410100000|2024-11-12 11:15:00|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|0
1731410110000|2024-11-12 11:15:10|34050.7|34035.7|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|13
1731410120000|2024-11-12 11:15:20|34053.2|34038.2|34053.2|34038.2|34053.2|34038.2|34050.7|34035.7|0
1731410130000|2024-11-12 11:15:30|34050.7|34035.7|34050.7|34035.7|34055.7|34040.7|34050.7|34035.7|3
1731410140000|2024-11-12 11:15:40|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|2
1731410150000|2024-11-12 11:15:50|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|3
1731410160000|2024-11-12 11:16:00|||||||||1
1731410180000|2024-11-12 11:16:20|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|7
1731410190000|2024-11-12 11:16:30|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1731410210000|2024-11-12 11:16:50|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34035.7|34020.7|6
1731410220000|2024-11-12 11:17:00|34040.7|34025.7|34028.2|34013.2|34040.7|34025.7|34028.2|34013.2|7
1731410230000|2024-11-12 11:17:10|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|2
1731410240000|2024-11-12 11:17:20|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|2
1731410250000|2024-11-12 11:17:30|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|2
1731410260000|2024-11-12 11:17:40|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|3
1731410270000|2024-11-12 11:17:50|34025.7|34010.7|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|3
1731410280000|2024-11-12 11:18:00|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1731410290000|2024-11-12 11:18:10|34028.2|34013.2|34030.7|34015.7|34035.7|34020.7|34028.2|34013.2|1
1731410300000|2024-11-12 11:18:20|34033.2|34018.2|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|1
1731410330000|2024-11-12 11:18:50|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|2
1731410350000|2024-11-12 11:19:10|||||||||1
1731410370000|2024-11-12 11:19:30|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|1
1731410380000|2024-11-12 11:19:40|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|3
1731410390000|2024-11-12 11:19:50|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1731410400000|2024-11-12 11:20:00|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|8
1731410410000|2024-11-12 11:20:10|34033.2|34018.2|34038.2|34023.2|34038.2|34023.2|34033.2|34018.2|4
1731410420000|2024-11-12 11:20:20|34035.7|34020.7|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|0
1731410440000|2024-11-12 11:20:40|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|6
1731410470000|2024-11-12 11:21:10|34043.2|34028.2|34048.2|34033.2|34048.2|34033.2|34043.2|34028.2|5
1731410480000|2024-11-12 11:21:20|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|1
1731410500000|2024-11-12 11:21:40|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|3
1731410510000|2024-11-12 11:21:50|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|0
1731410520000|2024-11-12 11:22:00|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|3
1731410540000|2024-11-12 11:22:20|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|4
1731410550000|2024-11-12 11:22:30|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|3
1731410560000|2024-11-12 11:22:40|34048.2|34033.2|34045.7|34030.7|34050.7|34035.7|34045.7|34030.7|0
1731410570000|2024-11-12 11:22:50|34043.2|34028.2|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|16
1731410580000|2024-11-12 11:23:00|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|0
1731410600000|2024-11-12 11:23:20|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|2
1731410620000|2024-11-12 11:23:40|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|2
1731410630000|2024-11-12 11:23:50|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|2
1731410640000|2024-11-12 11:24:00|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34030.7|34015.7|3
1731410650000|2024-11-12 11:24:10|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1731410670000|2024-11-12 11:24:30|34045.7|34030.7|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|6
1731410680000|2024-11-12 11:24:40|34043.2|34028.2|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|0
1731410690000|2024-11-12 11:24:50|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|0
1731410700000|2024-11-12 11:25:00|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|0
1731410730000|2024-11-12 11:25:30|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|6
1731410740000|2024-11-12 11:25:40|34045.7|34030.7|34043.2|34028.2|34048.2|34033.2|34040.7|34025.7|2
1731410750000|2024-11-12 11:25:50|34045.7|34030.7|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|0
1731410760000|2024-11-12 11:26:00|34040.7|34025.7|34030.7|34015.7|34040.7|34025.7|34030.7|34015.7|2
1731410780000|2024-11-12 11:26:20|34033.2|34018.2|34040.7|34025.7|34040.7|34025.7|34033.2|34018.2|2
1731410820000|2024-11-12 11:27:00|34038.2|34023.2|34025.7|34010.7|34038.2|34023.2|34025.7|34010.7|2
1731410830000|2024-11-12 11:27:10|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|2
1731410850000|2024-11-12 11:27:30|34015.7|34000.7|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|3
1731410860000|2024-11-12 11:27:40|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1731410870000|2024-11-12 11:27:50|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34010.7|33995.7|4
1731410900000|2024-11-12 11:28:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|2
1731410920000|2024-11-12 11:28:40|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|0
1731410940000|2024-11-12 11:29:00|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|1
1731410950000|2024-11-12 11:29:10|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|2
1731410960000|2024-11-12 11:29:20|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|3
1731410970000|2024-11-12 11:29:30|34020.7|34005.7|34018.2|34003.2|34020.7|34005.7|34018.2|34003.2|1
1731410980000|2024-11-12 11:29:40|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|0
1731410990000|2024-11-12 11:29:50|34023.2|34008.2|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|2
1731411000000|2024-11-12 11:30:00|34015.7|34000.7|34010.7|33995.7|34015.7|34000.7|34010.7|33995.7|4
1731411010000|2024-11-12 11:30:10|34008.2|33993.2|34008.2|33993.2|34015.7|34000.7|34008.2|33993.2|12
1731411020000|2024-11-12 11:30:20|34010.7|33995.7|34015.7|34000.7|34015.7|34000.7|34010.7|33995.7|0
1731411030000|2024-11-12 11:30:30|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1731411050000|2024-11-12 11:30:50|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|1
1731411060000|2024-11-12 11:31:00|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|1
1731411070000|2024-11-12 11:31:10|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1731411080000|2024-11-12 11:31:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34010.7|33995.7|1
1731411090000|2024-11-12 11:31:30|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1731411100000|2024-11-12 11:31:40|34013.2|33998.2|34018.2|34003.2|34020.7|34005.7|34013.2|33998.2|2
1731411110000|2024-11-12 11:31:50|34020.7|34005.7|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|1
1731411120000|2024-11-12 11:32:00|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|1
1731411130000|2024-11-12 11:32:10|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1731411140000|2024-11-12 11:32:20|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|1
1731411160000|2024-11-12 11:32:40|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1731411180000|2024-11-12 11:33:00|34018.2|34003.2|34010.7|33995.7|34018.2|34003.2|34010.7|33995.7|7
1731411200000|2024-11-12 11:33:20|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|2
1731411210000|2024-11-12 11:33:30|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|1
1731411220000|2024-11-12 11:33:40|34010.7|33995.7|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|0
1731411230000|2024-11-12 11:33:50|34013.2|33998.2|34005.7|33990.7|34013.2|33998.2|34005.7|33990.7|1
1731411240000|2024-11-12 11:34:00|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731411250000|2024-11-12 11:34:10|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|1
1731411260000|2024-11-12 11:34:20|34008.2|33993.2|34010.7|33995.7|34010.7|33995.7|34005.7|33990.7|2
1731411270000|2024-11-12 11:34:30|||||||||3
1731411280000|2024-11-12 11:34:40|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|3
1731411290000|2024-11-12 11:34:50|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|3
1731411300000|2024-11-12 11:35:00|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|7
1731411310000|2024-11-12 11:35:10|34008.2|33993.2|34013.2|33998.2|34013.2|33998.2|34008.2|33993.2|3
1731411320000|2024-11-12 11:35:20|34015.7|34000.7|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1731411330000|2024-11-12 11:35:30|34013.2|33998.2|34005.7|33990.7|34013.2|33998.2|34003.2|33988.2|1
1731411340000|2024-11-12 11:35:40|34003.2|33988.2|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|0
1731411350000|2024-11-12 11:35:50|34005.7|33990.7|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731411360000|2024-11-12 11:36:00|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34005.7|33990.7|0
1731411370000|2024-11-12 11:36:10|34005.7|33990.7|34010.7|33995.7|34010.7|33995.7|34005.7|33990.7|0
1731411390000|2024-11-12 11:36:30|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34013.2|33998.2|3
1731411400000|2024-11-12 11:36:40|34020.7|34005.7|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|8
1731411420000|2024-11-12 11:37:00|34018.2|34003.2|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|0
1731411440000|2024-11-12 11:37:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1731411450000|2024-11-12 11:37:30|34013.2|33998.2|34015.7|34000.7|34015.7|34000.7|34010.7|33995.7|3
1731411460000|2024-11-12 11:37:40|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|3
1731411470000|2024-11-12 11:37:50|34015.7|34000.7|34020.7|34005.7|34020.7|34005.7|34013.2|33998.2|2
1731411480000|2024-11-12 11:38:00|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1731411490000|2024-11-12 11:38:10|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|0
1731411500000|2024-11-12 11:38:20|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|34020.7|34005.7|1
1731411510000|2024-11-12 11:38:30|||||||||1
1731411520000|2024-11-12 11:38:40|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|7
1731411530000|2024-11-12 11:38:50|||||||||4
1731411540000|2024-11-12 11:39:00|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|6
1731411560000|2024-11-12 11:39:20|34025.7|34010.7|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|6
1731411570000|2024-11-12 11:39:30|34025.7|34010.7|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|0
1731411580000|2024-11-12 11:39:40|34025.7|34010.7|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|0
1731411620000|2024-11-12 11:40:20|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|6
1731411650000|2024-11-12 11:40:50|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|4
1731411670000|2024-11-12 11:41:10|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|6
1731411680000|2024-11-12 11:41:20|34035.7|34020.7|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|3
1731411690000|2024-11-12 11:41:30|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|1
1731411700000|2024-11-12 11:41:40|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|2
1731411710000|2024-11-12 11:41:50|34035.7|34020.7|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|4
1731411720000|2024-11-12 11:42:00|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|2
1731411730000|2024-11-12 11:42:10|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731411740000|2024-11-12 11:42:20|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|1
1731411750000|2024-11-12 11:42:30|34028.2|34013.2|34020.7|34005.7|34028.2|34013.2|34020.7|34005.7|5
1731411760000|2024-11-12 11:42:40|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|2
1731411770000|2024-11-12 11:42:50|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|0
1731411780000|2024-11-12 11:43:00|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|1
1731411790000|2024-11-12 11:43:10|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|1
1731411800000|2024-11-12 11:43:20|||||||||1
1731411810000|2024-11-12 11:43:30|34033.2|34018.2|34035.7|34020.7|34038.2|34023.2|34033.2|34018.2|2
1731411830000|2024-11-12 11:43:50|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|3
1731411840000|2024-11-12 11:44:00|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|2
1731411850000|2024-11-12 11:44:10|34025.7|34010.7|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|1
1731411860000|2024-11-12 11:44:20|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|2
1731411880000|2024-11-12 11:44:40|||||||||1
1731411900000|2024-11-12 11:45:00|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|1
1731411910000|2024-11-12 11:45:10|34028.2|34013.2|34040.7|34025.7|34040.7|34025.7|34028.2|34013.2|11
1731411920000|2024-11-12 11:45:20|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34035.7|34020.7|1
1731411930000|2024-11-12 11:45:30|34038.2|34023.2|34045.7|34030.7|34045.7|34030.7|34038.2|34023.2|4
1731411940000|2024-11-12 11:45:40|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|2
1731411950000|2024-11-12 11:45:50|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|2
1731411960000|2024-11-12 11:46:00|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34038.2|34023.2|4
1731411970000|2024-11-12 11:46:10|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34040.7|34025.7|5
1731411980000|2024-11-12 11:46:20|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|1
1731412000000|2024-11-12 11:46:40|34043.2|34028.2|34035.7|34020.7|34043.2|34028.2|34035.7|34020.7|3
1731412010000|2024-11-12 11:46:50|34040.7|34025.7|34043.2|34028.2|34045.7|34030.7|34040.7|34025.7|5
1731412020000|2024-11-12 11:47:00|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|0
1731412030000|2024-11-12 11:47:10|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|1
1731412040000|2024-11-12 11:47:20|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|2
1731412050000|2024-11-12 11:47:30|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|1
1731412060000|2024-11-12 11:47:40|||||||||1
1731412070000|2024-11-12 11:47:50|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|5
1731412100000|2024-11-12 11:48:20|34028.2|34013.2|34020.7|34005.7|34030.7|34015.7|34020.7|34005.7|16
1731412120000|2024-11-12 11:48:40|34018.2|34003.2|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|3
1731412130000|2024-11-12 11:48:50|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|3
1731412140000|2024-11-12 11:49:00|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|3
1731412160000|2024-11-12 11:49:20|34018.2|34003.2|34015.7|34000.7|34020.7|34005.7|34015.7|34000.7|1
1731412170000|2024-11-12 11:49:30|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|1
1731412180000|2024-11-12 11:49:40|34015.7|34000.7|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|0
1731412190000|2024-11-12 11:49:50|34020.7|34005.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|5
1731412200000|2024-11-12 11:50:00|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|3
1731412210000|2024-11-12 11:50:10|34018.2|34003.2|34020.7|34005.7|34023.2|34008.2|34018.2|34003.2|7
1731412220000|2024-11-12 11:50:20|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|1
1731412230000|2024-11-12 11:50:30|34020.7|34005.7|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|2
1731412240000|2024-11-12 11:50:40|34023.2|34008.2|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|1
1731412250000|2024-11-12 11:50:50|34025.7|34010.7|34028.2|34013.2|34030.7|34015.7|34023.2|34008.2|1
1731412260000|2024-11-12 11:51:00|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|0
1731412270000|2024-11-12 11:51:10|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|0
1731412280000|2024-11-12 11:51:20|34030.7|34015.7|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|0
1731412310000|2024-11-12 11:51:50|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|4
1731412320000|2024-11-12 11:52:00|34020.7|34005.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|0
1731412330000|2024-11-12 11:52:10|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|5
1731412340000|2024-11-12 11:52:20|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1731412360000|2024-11-12 11:52:40|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|1
1731412370000|2024-11-12 11:52:50|34023.2|34008.2|34023.2|34008.2|34025.7|34010.7|34023.2|34008.2|2
1731412380000|2024-11-12 11:53:00|34020.7|34005.7|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1731412400000|2024-11-12 11:53:20|34028.2|34013.2|34033.2|34018.2|34033.2|34018.2|34028.2|34013.2|1
1731412410000|2024-11-12 11:53:30|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34028.2|34013.2|1
1731412420000|2024-11-12 11:53:40|34035.7|34020.7|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|1
1731412430000|2024-11-12 11:53:50|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|0
1731412440000|2024-11-12 11:54:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|2
1731412450000|2024-11-12 11:54:10|||||||||2
1731412460000|2024-11-12 11:54:20|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|1
1731412480000|2024-11-12 11:54:40|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|1
1731412490000|2024-11-12 11:54:50|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1731412500000|2024-11-12 11:55:00|34038.2|34023.2|34033.2|34018.2|34038.2|34023.2|34033.2|34018.2|7
1731412510000|2024-11-12 11:55:10|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|3
1731412520000|2024-11-12 11:55:20|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|0
1731412530000|2024-11-12 11:55:30|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|0
1731412540000|2024-11-12 11:55:40|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731412550000|2024-11-12 11:55:50|34038.2|34023.2|34038.2|34023.2|34038.2|34023.2|34033.2|34018.2|1
1731412560000|2024-11-12 11:56:00|34035.7|34020.7|34038.2|34023.2|34038.2|34023.2|34035.7|34020.7|0
1731412570000|2024-11-12 11:56:10|34040.7|34025.7|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1731412580000|2024-11-12 11:56:20|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1731412590000|2024-11-12 11:56:30|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|3
1731412610000|2024-11-12 11:56:50|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|1
1731412620000|2024-11-12 11:57:00|34038.2|34023.2|34038.2|34023.2|34043.2|34028.2|34038.2|34023.2|1
1731412630000|2024-11-12 11:57:10|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|4
1731412640000|2024-11-12 11:57:20|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|2
1731412650000|2024-11-12 11:57:30|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|2
1731412660000|2024-11-12 11:57:40|34028.2|34013.2|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|0
1731412670000|2024-11-12 11:57:50|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1731412690000|2024-11-12 11:58:10|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1731412720000|2024-11-12 11:58:40|34035.7|34020.7|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|3
1731412730000|2024-11-12 11:58:50|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731412740000|2024-11-12 11:59:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|3
1731412750000|2024-11-12 11:59:10|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1731412760000|2024-11-12 11:59:20|34040.7|34025.7|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1731412780000|2024-11-12 11:59:40|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34033.2|34018.2|1
1731412790000|2024-11-12 11:59:50|34033.2|34018.2|34028.2|34013.2|34035.7|34020.7|34025.7|34010.7|1
1731412800000|2024-11-12 12:00:00|34025.7|34010.7|34040.7|34025.7|34043.2|34028.2|34025.7|34010.7|10
1731412810000|2024-11-12 12:00:10|34038.2|34023.2|34045.7|34030.7|34045.7|34030.7|34038.2|34023.2|5
1731412820000|2024-11-12 12:00:20|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|3
1731412830000|2024-11-12 12:00:30|34043.2|34028.2|34045.7|34030.7|34045.7|34030.7|34043.2|34028.2|2
1731412840000|2024-11-12 12:00:40|34048.2|34033.2|34050.7|34035.7|34050.7|34035.7|34048.2|34033.2|4
1731412850000|2024-11-12 12:00:50|34048.2|34033.2|34048.2|34033.2|34050.7|34035.7|34045.7|34030.7|3
1731412860000|2024-11-12 12:01:00|34045.7|34030.7|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|0
1731412870000|2024-11-12 12:01:10|34043.2|34028.2|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|2
1731412890000|2024-11-12 12:01:30|34043.2|34028.2|34043.2|34028.2|34043.2|34028.2|34040.7|34025.7|0
1731412900000|2024-11-12 12:01:40|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|34045.7|34030.7|0
1731412910000|2024-11-12 12:01:50|34040.7|34025.7|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|8
1731412920000|2024-11-12 12:02:00|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|5
1731412930000|2024-11-12 12:02:10|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|3
1731412940000|2024-11-12 12:02:20|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|7
1731412950000|2024-11-12 12:02:30|34020.7|34005.7|34028.2|34013.2|34028.2|34013.2|34015.7|34000.7|5
1731412960000|2024-11-12 12:02:40|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1731412990000|2024-11-12 12:03:10|34028.2|34013.2|34033.2|34018.2|34035.7|34020.7|34028.2|34013.2|4
1731413000000|2024-11-12 12:03:20|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|1
1731413010000|2024-11-12 12:03:30|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|5
1731413020000|2024-11-12 12:03:40|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|1
1731413040000|2024-11-12 12:04:00|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34033.2|34018.2|1
1731413050000|2024-11-12 12:04:10|34033.2|34018.2|34030.7|34015.7|34035.7|34020.7|34030.7|34015.7|0
1731413060000|2024-11-12 12:04:20|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|3
1731413070000|2024-11-12 12:04:30|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|1
1731413080000|2024-11-12 12:04:40|34028.2|34013.2|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|1
1731413090000|2024-11-12 12:04:50|34030.7|34015.7|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|3
1731413100000|2024-11-12 12:05:00|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|3
1731413110000|2024-11-12 12:05:10|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|0
1731413120000|2024-11-12 12:05:20|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34028.2|34013.2|5
1731413130000|2024-11-12 12:05:30|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731413150000|2024-11-12 12:05:50|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|2
1731413160000|2024-11-12 12:06:00|34030.7|34015.7|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|0
1731413170000|2024-11-12 12:06:10|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1731413190000|2024-11-12 12:06:30|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|2
1731413220000|2024-11-12 12:07:00|||||||||1
1731413230000|2024-11-12 12:07:10|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1731413240000|2024-11-12 12:07:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1731413260000|2024-11-12 12:07:40|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|2
1731413270000|2024-11-12 12:07:50|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|1
1731413280000|2024-11-12 12:08:00|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|0
1731413290000|2024-11-12 12:08:10|34020.7|34005.7|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731413300000|2024-11-12 12:08:20|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|0
1731413310000|2024-11-12 12:08:30|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1731413320000|2024-11-12 12:08:40|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|2
1731413340000|2024-11-12 12:09:00|34028.2|34013.2|34020.7|34005.7|34028.2|34013.2|34020.7|34005.7|4
1731413350000|2024-11-12 12:09:10|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|3
1731413360000|2024-11-12 12:09:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|0
1731413370000|2024-11-12 12:09:30|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|1
1731413380000|2024-11-12 12:09:40|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|1
1731413390000|2024-11-12 12:09:50|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34025.7|34010.7|0
1731413400000|2024-11-12 12:10:00|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1731413410000|2024-11-12 12:10:10|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|7
1731413420000|2024-11-12 12:10:20|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|34028.2|34013.2|2
1731413430000|2024-11-12 12:10:30|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|0
1731413440000|2024-11-12 12:10:40|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|0
1731413450000|2024-11-12 12:10:50|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|0
1731413460000|2024-11-12 12:11:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|3
1731413470000|2024-11-12 12:11:10|34033.2|34018.2|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|1
1731413480000|2024-11-12 12:11:20|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1731413510000|2024-11-12 12:11:50|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|34033.2|34018.2|3
1731413520000|2024-11-12 12:12:00|34030.7|34015.7|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|3
1731413530000|2024-11-12 12:12:10|34028.2|34013.2|34035.7|34020.7|34035.7|34020.7|34028.2|34013.2|2
1731413550000|2024-11-12 12:12:30|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|2
1731413560000|2024-11-12 12:12:40|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34030.7|34015.7|0
1731413570000|2024-11-12 12:12:50|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731413580000|2024-11-12 12:13:00|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|0
1731413590000|2024-11-12 12:13:10|34038.2|34023.2|34040.7|34025.7|34043.2|34028.2|34038.2|34023.2|1
1731413600000|2024-11-12 12:13:20|34043.2|34028.2|34055.7|34040.7|34055.7|34040.7|34043.2|34028.2|3
1731413620000|2024-11-12 12:13:40|34053.2|34038.2|34055.7|34040.7|34055.7|34040.7|34048.2|34033.2|12
1731413630000|2024-11-12 12:13:50|34050.7|34035.7|34053.2|34038.2|34055.7|34040.7|34050.7|34035.7|2
1731413640000|2024-11-12 12:14:00|34050.7|34035.7|34048.2|34033.2|34050.7|34035.7|34048.2|34033.2|0
1731413650000|2024-11-12 12:14:10|34045.7|34030.7|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|0
1731413660000|2024-11-12 12:14:20|34045.7|34030.7|34048.2|34033.2|34050.7|34035.7|34045.7|34030.7|1
1731413670000|2024-11-12 12:14:30|34045.7|34030.7|34050.7|34035.7|34050.7|34035.7|34045.7|34030.7|4
1731413680000|2024-11-12 12:14:40|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|0
1731413690000|2024-11-12 12:14:50|34048.2|34033.2|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|0
1731413700000|2024-11-12 12:15:00|34048.2|34033.2|34058.2|34043.2|34058.2|34043.2|34045.7|34030.7|1
1731413710000|2024-11-12 12:15:10|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|34055.7|34040.7|1
1731413720000|2024-11-12 12:15:20|34053.2|34038.2|34050.7|34035.7|34053.2|34038.2|34050.7|34035.7|1
1731413730000|2024-11-12 12:15:30|34048.2|34033.2|34048.2|34033.2|34048.2|34033.2|34045.7|34030.7|4
1731413740000|2024-11-12 12:15:40|34045.7|34030.7|34045.7|34030.7|34048.2|34033.2|34045.7|34030.7|0
1731413760000|2024-11-12 12:16:00|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34035.7|34020.7|5
1731413770000|2024-11-12 12:16:10|34038.2|34023.2|34035.7|34020.7|34040.7|34025.7|34035.7|34020.7|2
1731413780000|2024-11-12 12:16:20|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731413790000|2024-11-12 12:16:30|34038.2|34023.2|34040.7|34025.7|34043.2|34028.2|34035.7|34020.7|1
1731413820000|2024-11-12 12:17:00|34038.2|34023.2|34043.2|34028.2|34045.7|34030.7|34038.2|34023.2|14
1731413830000|2024-11-12 12:17:10|34045.7|34030.7|34040.7|34025.7|34045.7|34030.7|34040.7|34025.7|0
1731413840000|2024-11-12 12:17:20|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|0
1731413850000|2024-11-12 12:17:30|34043.2|34028.2|34040.7|34025.7|34043.2|34028.2|34040.7|34025.7|0
1731413910000|2024-11-12 12:18:30|34038.2|34023.2|34040.7|34025.7|34040.7|34025.7|34038.2|34023.2|1
1731413920000|2024-11-12 12:18:40|||||||||5
1731413940000|2024-11-12 12:19:00|34035.7|34020.7|34030.7|34015.7|34038.2|34023.2|34030.7|34015.7|10
1731413950000|2024-11-12 12:19:10|34028.2|34013.2|34023.2|34008.2|34028.2|34013.2|34020.7|34005.7|4
1731413960000|2024-11-12 12:19:20|34025.7|34010.7|34028.2|34013.2|34028.2|34013.2|34020.7|34005.7|0
1731413970000|2024-11-12 12:19:30|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|0
1731413980000|2024-11-12 12:19:40|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|0
1731414000000|2024-11-12 12:20:00|34028.2|34013.2|34030.7|34015.7|34030.7|34015.7|34028.2|34013.2|1
1731414010000|2024-11-12 12:20:10|34033.2|34018.2|34033.2|34018.2|34035.7|34020.7|34030.7|34015.7|3
1731414020000|2024-11-12 12:20:20|34035.7|34020.7|34028.2|34013.2|34035.7|34020.7|34028.2|34013.2|1
1731414030000|2024-11-12 12:20:30|34025.7|34010.7|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|3
1731414040000|2024-11-12 12:20:40|34025.7|34010.7|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|1
1731414070000|2024-11-12 12:21:10|34030.7|34015.7|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|3
1731414080000|2024-11-12 12:21:20|34023.2|34008.2|34015.7|34000.7|34023.2|34008.2|34015.7|34000.7|6
1731414090000|2024-11-12 12:21:30|34013.2|33998.2|34010.7|33995.7|34015.7|34000.7|34010.7|33995.7|4
1731414100000|2024-11-12 12:21:40|34008.2|33993.2|34013.2|33998.2|34013.2|33998.2|34008.2|33993.2|4
1731414110000|2024-11-12 12:21:50|34015.7|34000.7|34020.7|34005.7|34020.7|34005.7|34015.7|34000.7|0
1731414120000|2024-11-12 12:22:00|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731414140000|2024-11-12 12:22:20|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34013.2|33998.2|4
1731414150000|2024-11-12 12:22:30|34013.2|33998.2|34013.2|33998.2|34015.7|34000.7|34013.2|33998.2|0
1731414160000|2024-11-12 12:22:40|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|34015.7|34000.7|0
1731414170000|2024-11-12 12:22:50|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|1
1731414180000|2024-11-12 12:23:00|34023.2|34008.2|34023.2|34008.2|34025.7|34010.7|34020.7|34005.7|1
1731414190000|2024-11-12 12:23:10|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|1
1731414200000|2024-11-12 12:23:20|34023.2|34008.2|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|1
1731414210000|2024-11-12 12:23:30|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|34025.7|34010.7|1
1731414220000|2024-11-12 12:23:40|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|5
1731414230000|2024-11-12 12:23:50|||||||||2
1731414240000|2024-11-12 12:24:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|1
1731414250000|2024-11-12 12:24:10|||||||||3
1731414260000|2024-11-12 12:24:20|34030.7|34015.7|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|6
1731414270000|2024-11-12 12:24:30|34038.2|34023.2|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|4
1731414280000|2024-11-12 12:24:40|34040.7|34025.7|34038.2|34023.2|34040.7|34025.7|34038.2|34023.2|0
1731414290000|2024-11-12 12:24:50|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|34035.7|34020.7|0
1731414300000|2024-11-12 12:25:00|34038.2|34023.2|34035.7|34020.7|34038.2|34023.2|34035.7|34020.7|0
1731414310000|2024-11-12 12:25:10|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34030.7|34015.7|4
1731414320000|2024-11-12 12:25:20|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|6
1731414330000|2024-11-12 12:25:30|34030.7|34015.7|34020.7|34005.7|34030.7|34015.7|34020.7|34005.7|4
1731414350000|2024-11-12 12:25:50|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731414360000|2024-11-12 12:26:00|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731414370000|2024-11-12 12:26:10|34023.2|34008.2|34028.2|34013.2|34028.2|34013.2|34020.7|34005.7|1
1731414380000|2024-11-12 12:26:20|34025.7|34010.7|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|1
1731414390000|2024-11-12 12:26:30|34028.2|34013.2|34033.2|34018.2|34033.2|34018.2|34028.2|34013.2|4
1731414400000|2024-11-12 12:26:40|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|1
1731414410000|2024-11-12 12:26:50|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|34030.7|34015.7|0
1731414420000|2024-11-12 12:27:00|||||||||1
1731414450000|2024-11-12 12:27:30|||||||||1
1731414480000|2024-11-12 12:28:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|5
1731414490000|2024-11-12 12:28:10|34030.7|34015.7|34033.2|34018.2|34033.2|34018.2|34030.7|34015.7|2
1731414500000|2024-11-12 12:28:20|34035.7|34020.7|34033.2|34018.2|34035.7|34020.7|34033.2|34018.2|0
1731414510000|2024-11-12 12:28:30|34030.7|34015.7|34028.2|34013.2|34030.7|34015.7|34025.7|34010.7|3
1731414520000|2024-11-12 12:28:40|34025.7|34010.7|34030.7|34015.7|34030.7|34015.7|34025.7|34010.7|1
1731414540000|2024-11-12 12:29:00|34033.2|34018.2|34035.7|34020.7|34035.7|34020.7|34033.2|34018.2|0
1731414550000|2024-11-12 12:29:10|34033.2|34018.2|34030.7|34015.7|34033.2|34018.2|34030.7|34015.7|4
1731414560000|2024-11-12 12:29:20|||||||||1
1731414570000|2024-11-12 12:29:30|34028.2|34013.2|34025.7|34010.7|34028.2|34013.2|34025.7|34010.7|2
1731414580000|2024-11-12 12:29:40|34023.2|34008.2|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|2
1731414590000|2024-11-12 12:29:50|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1731414600000|2024-11-12 12:30:00|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|4
1731414610000|2024-11-12 12:30:10|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|7
1731414620000|2024-11-12 12:30:20|34013.2|33998.2|34013.2|33998.2|34013.2|33998.2|34010.7|33995.7|3
1731414630000|2024-11-12 12:30:30|34010.7|33995.7|34018.2|34003.2|34020.7|34005.7|34010.7|33995.7|6
1731414640000|2024-11-12 12:30:40|34020.7|34005.7|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731414650000|2024-11-12 12:30:50|34018.2|34003.2|34018.2|34003.2|34018.2|34003.2|34015.7|34000.7|3
1731414660000|2024-11-12 12:31:00|34015.7|34000.7|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1731414670000|2024-11-12 12:31:10|34018.2|34003.2|34020.7|34005.7|34020.7|34005.7|34018.2|34003.2|0
1731414680000|2024-11-12 12:31:20|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34023.2|34008.2|3
1731414690000|2024-11-12 12:31:30|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|1
1731414700000|2024-11-12 12:31:40|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731414720000|2024-11-12 12:32:00|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|0
1731414730000|2024-11-12 12:32:10|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|1
1731414760000|2024-11-12 12:32:40|34023.2|34008.2|34025.7|34010.7|34028.2|34013.2|34023.2|34008.2|7
1731414770000|2024-11-12 12:32:50|34023.2|34008.2|34025.7|34010.7|34025.7|34010.7|34020.7|34005.7|1
1731414780000|2024-11-12 12:33:00|34028.2|34013.2|34025.7|34010.7|34030.7|34015.7|34025.7|34010.7|2
1731414800000|2024-11-12 12:33:20|34023.2|34008.2|34020.7|34005.7|34023.2|34008.2|34020.7|34005.7|2
1731414810000|2024-11-12 12:33:30|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|0
1731414820000|2024-11-12 12:33:40|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|2
1731414830000|2024-11-12 12:33:50|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|1
1731414840000|2024-11-12 12:34:00|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34000.7|33985.7|4
1731414850000|2024-11-12 12:34:10|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|0
1731414870000|2024-11-12 12:34:30|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|1
1731414880000|2024-11-12 12:34:40|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|33998.2|33983.2|1
1731414890000|2024-11-12 12:34:50|34000.7|33985.7|34000.7|33985.7|34000.7|33985.7|34000.7|33985.7|0
1731414900000|2024-11-12 12:35:00|34003.2|33988.2|34005.7|33990.7|34008.2|33993.2|34000.7|33985.7|12
1731414910000|2024-11-12 12:35:10|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|0
1731414920000|2024-11-12 12:35:20|34008.2|33993.2|34008.2|33993.2|34010.7|33995.7|34008.2|33993.2|2
1731414930000|2024-11-12 12:35:30|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|34010.7|33995.7|0
1731414940000|2024-11-12 12:35:40|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|3
1731414950000|2024-11-12 12:35:50|34008.2|33993.2|34008.2|33993.2|34008.2|33993.2|34005.7|33990.7|0
1731414960000|2024-11-12 12:36:00|34010.7|33995.7|34018.2|34003.2|34020.7|34005.7|34010.7|33995.7|1
1731414970000|2024-11-12 12:36:10|34020.7|34005.7|34023.2|34008.2|34023.2|34008.2|34020.7|34005.7|2
1731414980000|2024-11-12 12:36:20|34025.7|34010.7|34020.7|34005.7|34025.7|34010.7|34020.7|34005.7|1
1731415000000|2024-11-12 12:36:40|34018.2|34003.2|34010.7|33995.7|34020.7|34005.7|34010.7|33995.7|4
1731415010000|2024-11-12 12:36:50|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|0
1731415020000|2024-11-12 12:37:00|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|2
1731415030000|2024-11-12 12:37:10|34003.2|33988.2|34005.7|33990.7|34005.7|33990.7|34000.7|33985.7|1
1731415040000|2024-11-12 12:37:20|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|34000.7|33985.7|5
1731415050000|2024-11-12 12:37:30|34000.7|33985.7|34003.2|33988.2|34005.7|33990.7|34000.7|33985.7|0
1731415060000|2024-11-12 12:37:40|34005.7|33990.7|34003.2|33988.2|34008.2|33993.2|34003.2|33988.2|4
1731415070000|2024-11-12 12:37:50|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|1
1731415080000|2024-11-12 12:38:00|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|8
1731415090000|2024-11-12 12:38:10|34008.2|33993.2|34005.7|33990.7|34008.2|33993.2|34005.7|33990.7|0
1731415100000|2024-11-12 12:38:20|34008.2|33993.2|34005.7|33990.7|34010.7|33995.7|34005.7|33990.7|2
1731415110000|2024-11-12 12:38:30|34008.2|33993.2|34013.2|33998.2|34013.2|33998.2|34005.7|33990.7|3
1731415120000|2024-11-12 12:38:40|34010.7|33995.7|34015.7|34000.7|34015.7|34000.7|34010.7|33995.7|1
1731415130000|2024-11-12 12:38:50|34018.2|34003.2|34015.7|34000.7|34018.2|34003.2|34015.7|34000.7|1
1731415140000|2024-11-12 12:39:00|34013.2|33998.2|34010.7|33995.7|34013.2|33998.2|34010.7|33995.7|1
1731415160000|2024-11-12 12:39:20|34008.2|33993.2|34000.7|33985.7|34008.2|33993.2|34000.7|33985.7|2
1731415170000|2024-11-12 12:39:30|34003.2|33988.2|34000.7|33985.7|34003.2|33988.2|34000.7|33985.7|0
1731415180000|2024-11-12 12:39:40|34003.2|33988.2|34003.2|33988.2|34003.2|33988.2|34000.7|33985.7|0
1731415190000|2024-11-12 12:39:50|34005.7|33990.7|34005.7|33990.7|34005.7|33990.7|34003.2|33988.2|0
1731415200000|2024-11-12 12:40:00|34001.8|33986.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|0
1731415220000|2024-11-12 12:40:20|33994.3|33979.3|33991.8|33976.8|33996.8|33981.8|33991.8|33976.8|3
1731415230000|2024-11-12 12:40:30|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|0
1731415240000|2024-11-12 12:40:40|33986.8|33971.8|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|1
1731415250000|2024-11-12 12:40:50|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|1
1731415260000|2024-11-12 12:41:00|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1731415290000|2024-11-12 12:41:30|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|2
1731415300000|2024-11-12 12:41:40|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|2
1731415320000|2024-11-12 12:42:00|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|3
1731415330000|2024-11-12 12:42:10|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731415340000|2024-11-12 12:42:20|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|2
1731415350000|2024-11-12 12:42:30|||||||||1
1731415360000|2024-11-12 12:42:40|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|0
1731415370000|2024-11-12 12:42:50|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|2
1731415380000|2024-11-12 12:43:00|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|7
1731415390000|2024-11-12 12:43:10|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1731415400000|2024-11-12 12:43:20|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|0
1731415410000|2024-11-12 12:43:30|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33994.3|33979.3|0
1731415430000|2024-11-12 12:43:50|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|1
1731415440000|2024-11-12 12:44:00|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33991.8|33976.8|0
1731415450000|2024-11-12 12:44:10|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|0
1731415460000|2024-11-12 12:44:20|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|5
1731415470000|2024-11-12 12:44:30|33999.3|33984.3|34004.3|33989.3|34004.3|33989.3|33996.8|33981.8|0
1731415480000|2024-11-12 12:44:40|34001.8|33986.8|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|1
1731415490000|2024-11-12 12:44:50|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1731415500000|2024-11-12 12:45:00|34009.3|33994.3|34016.8|34001.8|34016.8|34001.8|34009.3|33994.3|11
1731415510000|2024-11-12 12:45:10|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|5
1731415530000|2024-11-12 12:45:30|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|4
1731415540000|2024-11-12 12:45:40|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|2
1731415550000|2024-11-12 12:45:50|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|2
1731415560000|2024-11-12 12:46:00|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|2
1731415570000|2024-11-12 12:46:10|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|4
1731415580000|2024-11-12 12:46:20|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34031.8|34016.8|2
1731415590000|2024-11-12 12:46:30|34031.8|34016.8|34029.3|34014.3|34034.3|34019.3|34029.3|34014.3|0
1731415600000|2024-11-12 12:46:40|34026.8|34011.8|34026.8|34011.8|34026.8|34011.8|34021.8|34006.8|4
1731415610000|2024-11-12 12:46:50|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|0
1731415620000|2024-11-12 12:47:00|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|0
1731415630000|2024-11-12 12:47:10|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|3
1731415640000|2024-11-12 12:47:20|||||||||2
1731415650000|2024-11-12 12:47:30|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|1
1731415660000|2024-11-12 12:47:40|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|2
1731415680000|2024-11-12 12:48:00|34029.3|34014.3|34036.8|34021.8|34036.8|34021.8|34029.3|34014.3|6
1731415690000|2024-11-12 12:48:10|34034.3|34019.3|34031.8|34016.8|34036.8|34021.8|34031.8|34016.8|0
1731415700000|2024-11-12 12:48:20|34026.8|34011.8|34021.8|34006.8|34029.3|34014.3|34021.8|34006.8|9
1731415710000|2024-11-12 12:48:30|||||||||1
1731415720000|2024-11-12 12:48:40|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|1
1731415730000|2024-11-12 12:48:50|34029.3|34014.3|34026.8|34011.8|34031.8|34016.8|34026.8|34011.8|0
1731415740000|2024-11-12 12:49:00|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|0
1731415750000|2024-11-12 12:49:10|34026.8|34011.8|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1731415760000|2024-11-12 12:49:20|34021.8|34006.8|34026.8|34011.8|34026.8|34011.8|34021.8|34006.8|2
1731415770000|2024-11-12 12:49:30|34024.3|34009.3|34021.8|34006.8|34026.8|34011.8|34021.8|34006.8|0
1731415780000|2024-11-12 12:49:40|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|5
1731415810000|2024-11-12 12:50:10|34014.3|33999.3|34021.8|34006.8|34024.3|34009.3|34011.8|33996.8|4
1731415820000|2024-11-12 12:50:20|34019.3|34004.3|34016.8|34001.8|34021.8|34006.8|34016.8|34001.8|0
1731415830000|2024-11-12 12:50:30|34019.3|34004.3|34014.3|33999.3|34019.3|34004.3|34011.8|33996.8|2
1731415840000|2024-11-12 12:50:40|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|1
1731415850000|2024-11-12 12:50:50|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|0
1731415860000|2024-11-12 12:51:00|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1731415870000|2024-11-12 12:51:10|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1731415880000|2024-11-12 12:51:20|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1731415890000|2024-11-12 12:51:30|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|1
1731415900000|2024-11-12 12:51:40|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|1
1731415920000|2024-11-12 12:52:00|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1731415930000|2024-11-12 12:52:10|34009.3|33994.3|34011.8|33996.8|34014.3|33999.3|34009.3|33994.3|0
1731415940000|2024-11-12 12:52:20|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|0
1731415950000|2024-11-12 12:52:30|34014.3|33999.3|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|0
1731415960000|2024-11-12 12:52:40|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1731415970000|2024-11-12 12:52:50|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1731415980000|2024-11-12 12:53:00|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|8
1731415990000|2024-11-12 12:53:10|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34006.8|33991.8|1
1731416000000|2024-11-12 12:53:20|34006.8|33991.8|34009.3|33994.3|34011.8|33996.8|34006.8|33991.8|0
1731416010000|2024-11-12 12:53:30|34011.8|33996.8|34014.3|33999.3|34014.3|33999.3|34011.8|33996.8|1
1731416020000|2024-11-12 12:53:40|34011.8|33996.8|34016.8|34001.8|34019.3|34004.3|34011.8|33996.8|11
1731416030000|2024-11-12 12:53:50|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|1
1731416040000|2024-11-12 12:54:00|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|3
1731416050000|2024-11-12 12:54:10|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34006.8|33991.8|5
1731416060000|2024-11-12 12:54:20|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|1
1731416080000|2024-11-12 12:54:40|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|2
1731416090000|2024-11-12 12:54:50|34004.3|33989.3|34004.3|33989.3|34006.8|33991.8|34001.8|33986.8|1
1731416100000|2024-11-12 12:55:00|34001.8|33986.8|34004.3|33989.3|34004.3|33989.3|34001.8|33986.8|0
1731416110000|2024-11-12 12:55:10|34001.8|33986.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|4
1731416120000|2024-11-12 12:55:20|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|1
1731416140000|2024-11-12 12:55:40|34001.8|33986.8|34004.3|33989.3|34006.8|33991.8|34001.8|33986.8|2
1731416150000|2024-11-12 12:55:50|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|0
1731416160000|2024-11-12 12:56:00|34004.3|33989.3|34001.8|33986.8|34006.8|33991.8|34001.8|33986.8|0
1731416170000|2024-11-12 12:56:10|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33991.8|33976.8|5
1731416180000|2024-11-12 12:56:20|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1731416190000|2024-11-12 12:56:30|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|1
1731416210000|2024-11-12 12:56:50|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|1
1731416220000|2024-11-12 12:57:00|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|2
1731416230000|2024-11-12 12:57:10|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|0
1731416240000|2024-11-12 12:57:20|33994.3|33979.3|34004.3|33989.3|34004.3|33989.3|33994.3|33979.3|5
1731416250000|2024-11-12 12:57:30|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|1
1731416260000|2024-11-12 12:57:40|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|34004.3|33989.3|0
1731416270000|2024-11-12 12:57:50|34001.8|33986.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|5
1731416280000|2024-11-12 12:58:00|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|2
1731416290000|2024-11-12 12:58:10|33994.3|33979.3|33991.8|33976.8|33996.8|33981.8|33991.8|33976.8|3
1731416300000|2024-11-12 12:58:20|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1731416320000|2024-11-12 12:58:40|33989.3|33974.3|33996.8|33981.8|33996.8|33981.8|33989.3|33974.3|4
1731416330000|2024-11-12 12:58:50|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|2
1731416340000|2024-11-12 12:59:00|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|0
1731416350000|2024-11-12 12:59:10|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1731416360000|2024-11-12 12:59:20|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|1
1731416370000|2024-11-12 12:59:30|33991.8|33976.8|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|0
1731416380000|2024-11-12 12:59:40|33999.3|33984.3|34001.8|33986.8|34006.8|33991.8|33999.3|33984.3|2
1731416400000|2024-11-12 13:00:00|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34004.3|33989.3|1
1731416410000|2024-11-12 13:00:10|34009.3|33994.3|34011.8|33996.8|34014.3|33999.3|34006.8|33991.8|16
1731416420000|2024-11-12 13:00:20|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|1
1731416430000|2024-11-12 13:00:30|34009.3|33994.3|34006.8|33991.8|34011.8|33996.8|34006.8|33991.8|1
1731416440000|2024-11-12 13:00:40|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|2
1731416450000|2024-11-12 13:00:50|34004.3|33989.3|33994.3|33979.3|34004.3|33989.3|33994.3|33979.3|4
1731416460000|2024-11-12 13:01:00|33996.8|33981.8|33986.8|33971.8|33996.8|33981.8|33986.8|33971.8|3
1731416470000|2024-11-12 13:01:10|33989.3|33974.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|1
1731416480000|2024-11-12 13:01:20|33989.3|33974.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|0
1731416490000|2024-11-12 13:01:30|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|1
1731416500000|2024-11-12 13:01:40|33994.3|33979.3|33989.3|33974.3|33994.3|33979.3|33986.8|33971.8|0
1731416510000|2024-11-12 13:01:50|33986.8|33971.8|33981.8|33966.8|33989.3|33974.3|33981.8|33966.8|4
1731416520000|2024-11-12 13:02:00|33984.3|33969.3|33991.8|33976.8|33991.8|33976.8|33981.8|33966.8|3
1731416530000|2024-11-12 13:02:10|33989.3|33974.3|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|0
1731416570000|2024-11-12 13:02:50|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|2
1731416580000|2024-11-12 13:03:00|33981.8|33966.8|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|8
1731416590000|2024-11-12 13:03:10|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|4
1731416600000|2024-11-12 13:03:20|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|33981.8|33966.8|7
1731416610000|2024-11-12 13:03:30|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33981.8|33966.8|2
1731416620000|2024-11-12 13:03:40|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|0
1731416630000|2024-11-12 13:03:50|33986.8|33971.8|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|0
1731416640000|2024-11-12 13:04:00|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|2
1731416650000|2024-11-12 13:04:10|33986.8|33971.8|33991.8|33976.8|33994.3|33979.3|33986.8|33971.8|1
1731416660000|2024-11-12 13:04:20|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1731416670000|2024-11-12 13:04:30|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|1
1731416680000|2024-11-12 13:04:40|33991.8|33976.8|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|0
1731416700000|2024-11-12 13:05:00|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|2
1731416710000|2024-11-12 13:05:10|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|0
1731416720000|2024-11-12 13:05:20|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1731416730000|2024-11-12 13:05:30|33999.3|33984.3|34001.8|33986.8|34004.3|33989.3|33996.8|33981.8|1
1731416740000|2024-11-12 13:05:40|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|4
1731416750000|2024-11-12 13:05:50|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|0
1731416760000|2024-11-12 13:06:00|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|33999.3|33984.3|5
1731416770000|2024-11-12 13:06:10|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731416780000|2024-11-12 13:06:20|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|3
1731416800000|2024-11-12 13:06:40|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731416810000|2024-11-12 13:06:50|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731416820000|2024-11-12 13:07:00|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|3
1731416830000|2024-11-12 13:07:10|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1731416840000|2024-11-12 13:07:20|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|0
1731416850000|2024-11-12 13:07:30|33994.3|33979.3|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|2
1731416860000|2024-11-12 13:07:40|33996.8|33981.8|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731416870000|2024-11-12 13:07:50|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731416880000|2024-11-12 13:08:00|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1731416890000|2024-11-12 13:08:10|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1731416900000|2024-11-12 13:08:20|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|2
1731416910000|2024-11-12 13:08:30|33989.3|33974.3|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|1
1731416920000|2024-11-12 13:08:40|33989.3|33974.3|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|2
1731416930000|2024-11-12 13:08:50|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|3
1731416940000|2024-11-12 13:09:00|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|1
1731416950000|2024-11-12 13:09:10|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1731416960000|2024-11-12 13:09:20|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|3
1731416980000|2024-11-12 13:09:40|33984.3|33969.3|33986.8|33971.8|33991.8|33976.8|33984.3|33969.3|4
1731417000000|2024-11-12 13:10:00|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|1
1731417010000|2024-11-12 13:10:10|33984.3|33969.3|33991.8|33976.8|33991.8|33976.8|33984.3|33969.3|0
1731417020000|2024-11-12 13:10:20|33989.3|33974.3|33981.8|33966.8|33989.3|33974.3|33981.8|33966.8|0
1731417030000|2024-11-12 13:10:30|33979.3|33964.3|33971.8|33956.8|33979.3|33964.3|33971.8|33956.8|4
1731417040000|2024-11-12 13:10:40|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|2
1731417050000|2024-11-12 13:10:50|33966.8|33951.8|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|2
1731417060000|2024-11-12 13:11:00|33969.3|33954.3|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|2
1731417070000|2024-11-12 13:11:10|33969.3|33954.3|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|0
1731417080000|2024-11-12 13:11:20|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33966.8|33951.8|0
1731417090000|2024-11-12 13:11:30|||||||||1
1731417110000|2024-11-12 13:11:50|33969.3|33954.3|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|1
1731417120000|2024-11-12 13:12:00|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33969.3|33954.3|1
1731417130000|2024-11-12 13:12:10|33969.3|33954.3|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|0
1731417140000|2024-11-12 13:12:20|33964.3|33949.3|33966.8|33951.8|33969.3|33954.3|33964.3|33949.3|3
1731417180000|2024-11-12 13:13:00|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|8
1731417190000|2024-11-12 13:13:10|33969.3|33954.3|33974.3|33959.3|33976.8|33961.8|33966.8|33951.8|4
1731417200000|2024-11-12 13:13:20|33976.8|33961.8|33974.3|33959.3|33976.8|33961.8|33971.8|33956.8|1
1731417210000|2024-11-12 13:13:30|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|0
1731417220000|2024-11-12 13:13:40|33974.3|33959.3|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|9
1731417230000|2024-11-12 13:13:50|33974.3|33959.3|33974.3|33959.3|33976.8|33961.8|33974.3|33959.3|0
1731417240000|2024-11-12 13:14:00|33971.8|33956.8|33971.8|33956.8|33974.3|33959.3|33966.8|33951.8|2
1731417250000|2024-11-12 13:14:10|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|33969.3|33954.3|1
1731417260000|2024-11-12 13:14:20|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33969.3|33954.3|0
1731417270000|2024-11-12 13:14:30|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|0
1731417290000|2024-11-12 13:14:50|33969.3|33954.3|33976.8|33961.8|33979.3|33964.3|33966.8|33951.8|19
1731417300000|2024-11-12 13:15:00|33979.3|33964.3|33984.3|33969.3|33986.8|33971.8|33979.3|33964.3|12
1731417310000|2024-11-12 13:15:10|33981.8|33966.8|33986.8|33971.8|33986.8|33971.8|33981.8|33966.8|2
1731417320000|2024-11-12 13:15:20|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|3
1731417340000|2024-11-12 13:15:40|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|5
1731417350000|2024-11-12 13:15:50|33994.3|33979.3|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|0
1731417360000|2024-11-12 13:16:00|33996.8|33981.8|33991.8|33976.8|33999.3|33984.3|33986.8|33971.8|7
1731417370000|2024-11-12 13:16:10|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33984.3|33969.3|0
1731417380000|2024-11-12 13:16:20|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1731417390000|2024-11-12 13:16:30|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|3
1731417400000|2024-11-12 13:16:40|33984.3|33969.3|33991.8|33976.8|33991.8|33976.8|33984.3|33969.3|6
1731417410000|2024-11-12 13:16:50|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1731417420000|2024-11-12 13:17:00|33989.3|33974.3|33989.3|33974.3|33994.3|33979.3|33989.3|33974.3|0
1731417430000|2024-11-12 13:17:10|33986.8|33971.8|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1731417440000|2024-11-12 13:17:20|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33986.8|33971.8|1
1731417450000|2024-11-12 13:17:30|33991.8|33976.8|33989.3|33974.3|33991.8|33976.8|33986.8|33971.8|0
1731417460000|2024-11-12 13:17:40|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|3
1731417470000|2024-11-12 13:17:50|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|2
1731417480000|2024-11-12 13:18:00|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|4
1731417490000|2024-11-12 13:18:10|33991.8|33976.8|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|3
1731417500000|2024-11-12 13:18:20|33994.3|33979.3|33999.3|33984.3|34001.8|33986.8|33994.3|33979.3|10
1731417510000|2024-11-12 13:18:30|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|7
1731417520000|2024-11-12 13:18:40|33999.3|33984.3|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|4
1731417530000|2024-11-12 13:18:50|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33996.8|33981.8|0
1731417540000|2024-11-12 13:19:00|34001.8|33986.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|0
1731417550000|2024-11-12 13:19:10|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33996.8|33981.8|0
1731417560000|2024-11-12 13:19:20|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731417570000|2024-11-12 13:19:30|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|2
1731417580000|2024-11-12 13:19:40|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33994.3|33979.3|2
1731417590000|2024-11-12 13:19:50|33996.8|33981.8|34001.8|33986.8|34004.3|33989.3|33996.8|33981.8|0
1731417600000|2024-11-12 13:20:00|33999.3|33984.3|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|0
1731417610000|2024-11-12 13:20:10|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|0
1731417620000|2024-11-12 13:20:20|34001.8|33986.8|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1731417630000|2024-11-12 13:20:30|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|2
1731417640000|2024-11-12 13:20:40|34009.3|33994.3|34016.8|34001.8|34016.8|34001.8|34006.8|33991.8|4
1731417650000|2024-11-12 13:20:50|34011.8|33996.8|34006.8|33991.8|34011.8|33996.8|34006.8|33991.8|2
1731417660000|2024-11-12 13:21:00|34009.3|33994.3|34004.3|33989.3|34009.3|33994.3|34004.3|33989.3|3
1731417670000|2024-11-12 13:21:10|34006.8|33991.8|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1731417680000|2024-11-12 13:21:20|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|2
1731417700000|2024-11-12 13:21:40|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|2
1731417710000|2024-11-12 13:21:50|34019.3|34004.3|34016.8|34001.8|34021.8|34006.8|34016.8|34001.8|3
1731417720000|2024-11-12 13:22:00|34014.3|33999.3|34016.8|34001.8|34021.8|34006.8|34014.3|33999.3|3
1731417730000|2024-11-12 13:22:10|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34016.8|34001.8|3
1731417740000|2024-11-12 13:22:20|34021.8|34006.8|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|6
1731417750000|2024-11-12 13:22:30|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34021.8|34006.8|4
1731417760000|2024-11-12 13:22:40|34026.8|34011.8|34024.3|34009.3|34026.8|34011.8|34024.3|34009.3|0
1731417770000|2024-11-12 13:22:50|34026.8|34011.8|34019.3|34004.3|34026.8|34011.8|34019.3|34004.3|2
1731417780000|2024-11-12 13:23:00|34016.8|34001.8|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|1
1731417790000|2024-11-12 13:23:10|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|0
1731417800000|2024-11-12 13:23:20|34019.3|34004.3|34019.3|34004.3|34021.8|34006.8|34016.8|34001.8|3
1731417810000|2024-11-12 13:23:30|34021.8|34006.8|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|0
1731417820000|2024-11-12 13:23:40|34019.3|34004.3|34016.8|34001.8|34021.8|34006.8|34016.8|34001.8|0
1731417830000|2024-11-12 13:23:50|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|2
1731417840000|2024-11-12 13:24:00|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|0
1731417860000|2024-11-12 13:24:20|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34001.8|33986.8|7
1731417870000|2024-11-12 13:24:30|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731417880000|2024-11-12 13:24:40|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731417890000|2024-11-12 13:24:50|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|1
1731417900000|2024-11-12 13:25:00|33999.3|33984.3|34001.8|33986.8|34006.8|33991.8|33999.3|33984.3|3
1731417910000|2024-11-12 13:25:10|34004.3|33989.3|33996.8|33981.8|34004.3|33989.3|33996.8|33981.8|10
1731417920000|2024-11-12 13:25:20|33999.3|33984.3|33999.3|33984.3|34006.8|33991.8|33996.8|33981.8|6
1731417930000|2024-11-12 13:25:30|33996.8|33981.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|0
1731417970000|2024-11-12 13:26:10|33999.3|33984.3|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|2
1731417980000|2024-11-12 13:26:20|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|2
1731417990000|2024-11-12 13:26:30|33996.8|33981.8|33999.3|33984.3|33999.3|33984.3|33996.8|33981.8|0
1731418000000|2024-11-12 13:26:40|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|0
1731418010000|2024-11-12 13:26:50|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33999.3|33984.3|1
1731418020000|2024-11-12 13:27:00|34001.8|33986.8|34006.8|33991.8|34006.8|33991.8|33999.3|33984.3|3
1731418030000|2024-11-12 13:27:10|34009.3|33994.3|34004.3|33989.3|34011.8|33996.8|34004.3|33989.3|4
1731418040000|2024-11-12 13:27:20|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|2
1731418050000|2024-11-12 13:27:30|33999.3|33984.3|34001.8|33986.8|34001.8|33986.8|33999.3|33984.3|0
1731418060000|2024-11-12 13:27:40|34004.3|33989.3|34004.3|33989.3|34006.8|33991.8|34001.8|33986.8|0
1731418070000|2024-11-12 13:27:50|34001.8|33986.8|34004.3|33989.3|34006.8|33991.8|34001.8|33986.8|2
1731418080000|2024-11-12 13:28:00|34001.8|33986.8|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731418090000|2024-11-12 13:28:10|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731418100000|2024-11-12 13:28:20|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34004.3|33989.3|10
1731418110000|2024-11-12 13:28:30|34004.3|33989.3|34001.8|33986.8|34006.8|33991.8|34001.8|33986.8|1
1731418130000|2024-11-12 13:28:50|||||||||1
1731418140000|2024-11-12 13:29:00|33996.8|33981.8|33986.8|33971.8|33996.8|33981.8|33986.8|33971.8|6
1731418150000|2024-11-12 13:29:10|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33981.8|33966.8|4
1731418160000|2024-11-12 13:29:20|33986.8|33971.8|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|0
1731418170000|2024-11-12 13:29:30|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|33984.3|33969.3|4
1731418180000|2024-11-12 13:29:40|33986.8|33971.8|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|1
1731418190000|2024-11-12 13:29:50|33984.3|33969.3|33989.3|33974.3|33989.3|33974.3|33981.8|33966.8|9
1731418200000|2024-11-12 13:30:00|33986.8|33971.8|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|4
1731418210000|2024-11-12 13:30:10|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|0
1731418220000|2024-11-12 13:30:20|33986.8|33971.8|33991.8|33976.8|33994.3|33979.3|33986.8|33971.8|3
1731418230000|2024-11-12 13:30:30|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|0
1731418240000|2024-11-12 13:30:40|33989.3|33974.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|0
1731418250000|2024-11-12 13:30:50|33994.3|33979.3|34001.8|33986.8|34001.8|33986.8|33994.3|33979.3|8
1731418260000|2024-11-12 13:31:00|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|1
1731418270000|2024-11-12 13:31:10|34009.3|33994.3|34004.3|33989.3|34011.8|33996.8|34004.3|33989.3|9
1731418280000|2024-11-12 13:31:20|34001.8|33986.8|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|0
1731418300000|2024-11-12 13:31:40|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34004.3|33989.3|0
1731418310000|2024-11-12 13:31:50|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|0
1731418320000|2024-11-12 13:32:00|34011.8|33996.8|34016.8|34001.8|34016.8|34001.8|34009.3|33994.3|3
1731418340000|2024-11-12 13:32:20|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34016.8|34001.8|3
1731418350000|2024-11-12 13:32:30|34024.3|34009.3|34026.8|34011.8|34029.3|34014.3|34024.3|34009.3|8
1731418360000|2024-11-12 13:32:40|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1731418370000|2024-11-12 13:32:50|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|5
1731418380000|2024-11-12 13:33:00|34036.8|34021.8|34041.8|34026.8|34041.8|34026.8|34031.8|34016.8|11
1731418390000|2024-11-12 13:33:10|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|2
1731418400000|2024-11-12 13:33:20|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|4
1731418410000|2024-11-12 13:33:30|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|1
1731418420000|2024-11-12 13:33:40|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|2
1731418430000|2024-11-12 13:33:50|34051.8|34036.8|34049.3|34034.3|34051.8|34036.8|34049.3|34034.3|4
1731418440000|2024-11-12 13:34:00|34046.8|34031.8|34049.3|34034.3|34051.8|34036.8|34046.8|34031.8|5
1731418450000|2024-11-12 13:34:10|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|0
1731418460000|2024-11-12 13:34:20|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|2
1731418470000|2024-11-12 13:34:30|34039.3|34024.3|34039.3|34024.3|34041.8|34026.8|34036.8|34021.8|1
1731418480000|2024-11-12 13:34:40|34036.8|34021.8|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|0
1731418490000|2024-11-12 13:34:50|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|0
1731418500000|2024-11-12 13:35:00|34036.8|34021.8|34049.3|34034.3|34049.3|34034.3|34036.8|34021.8|3
1731418510000|2024-11-12 13:35:10|34046.8|34031.8|34049.3|34034.3|34049.3|34034.3|34044.3|34029.3|0
1731418520000|2024-11-12 13:35:20|34046.8|34031.8|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|0
1731418530000|2024-11-12 13:35:30|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|0
1731418540000|2024-11-12 13:35:40|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|1
1731418570000|2024-11-12 13:36:10|34049.3|34034.3|34044.3|34029.3|34049.3|34034.3|34044.3|34029.3|5
1731418580000|2024-11-12 13:36:20|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|2
1731418590000|2024-11-12 13:36:30|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|0
1731418600000|2024-11-12 13:36:40|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|1
1731418610000|2024-11-12 13:36:50|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34041.8|34026.8|0
1731418620000|2024-11-12 13:37:00|34041.8|34026.8|34041.8|34026.8|34046.8|34031.8|34041.8|34026.8|3
1731418630000|2024-11-12 13:37:10|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|1
1731418640000|2024-11-12 13:37:20|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|0
1731418660000|2024-11-12 13:37:40|34029.3|34014.3|34021.8|34006.8|34029.3|34014.3|34021.8|34006.8|5
1731418670000|2024-11-12 13:37:50|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34024.3|34009.3|2
1731418680000|2024-11-12 13:38:00|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34026.8|34011.8|4
1731418690000|2024-11-12 13:38:10|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|0
1731418700000|2024-11-12 13:38:20|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|0
1731418720000|2024-11-12 13:38:40|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|1
1731418730000|2024-11-12 13:38:50|34029.3|34014.3|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1731418740000|2024-11-12 13:39:00|34026.8|34011.8|34034.3|34019.3|34034.3|34019.3|34026.8|34011.8|3
1731418750000|2024-11-12 13:39:10|34031.8|34016.8|34026.8|34011.8|34031.8|34016.8|34026.8|34011.8|0
1731418760000|2024-11-12 13:39:20|34024.3|34009.3|34026.8|34011.8|34029.3|34014.3|34024.3|34009.3|0
1731418780000|2024-11-12 13:39:40|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34021.8|34006.8|1
1731418790000|2024-11-12 13:39:50|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|0
1731418800000|2024-11-12 13:40:00|34019.3|34004.3|34016.8|34001.8|34021.8|34006.8|34016.8|34001.8|5
1731418810000|2024-11-12 13:40:10|34021.8|34006.8|34021.8|34006.8|34021.8|34006.8|34016.8|34001.8|6
1731418820000|2024-11-12 13:40:20|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34016.8|34001.8|8
1731418830000|2024-11-12 13:40:30|34019.3|34004.3|34016.8|34001.8|34021.8|34006.8|34011.8|33996.8|29
1731418840000|2024-11-12 13:40:40|34014.3|33999.3|34011.8|33996.8|34016.8|34001.8|34011.8|33996.8|0
1731418860000|2024-11-12 13:41:00|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|4
1731418880000|2024-11-12 13:41:20|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34004.3|33989.3|1
1731418890000|2024-11-12 13:41:30|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731418900000|2024-11-12 13:41:40|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|34006.8|33991.8|7
1731418910000|2024-11-12 13:41:50|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|2
1731418920000|2024-11-12 13:42:00|34014.3|33999.3|34021.8|34006.8|34021.8|34006.8|34014.3|33999.3|11
1731418950000|2024-11-12 13:42:30|34019.3|34004.3|34011.8|33996.8|34019.3|34004.3|34011.8|33996.8|2
1731418960000|2024-11-12 13:42:40|34014.3|33999.3|34011.8|33996.8|34016.8|34001.8|34011.8|33996.8|2
1731418970000|2024-11-12 13:42:50|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|4
1731418980000|2024-11-12 13:43:00|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|3
1731418990000|2024-11-12 13:43:10|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|0
1731419000000|2024-11-12 13:43:20|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34011.8|33996.8|2
1731419010000|2024-11-12 13:43:30|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|5
1731419020000|2024-11-12 13:43:40|34021.8|34006.8|34026.8|34011.8|34026.8|34011.8|34019.3|34004.3|4
1731419040000|2024-11-12 13:44:00|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|2
1731419050000|2024-11-12 13:44:10|34026.8|34011.8|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1731419060000|2024-11-12 13:44:20|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1731419070000|2024-11-12 13:44:30|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|0
1731419080000|2024-11-12 13:44:40|34024.3|34009.3|34026.8|34011.8|34026.8|34011.8|34021.8|34006.8|2
1731419100000|2024-11-12 13:45:00|34024.3|34009.3|34026.8|34011.8|34031.8|34016.8|34024.3|34009.3|5
1731419110000|2024-11-12 13:45:10|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|34029.3|34014.3|1
1731419120000|2024-11-12 13:45:20|34031.8|34016.8|34039.3|34024.3|34039.3|34024.3|34031.8|34016.8|4
1731419130000|2024-11-12 13:45:30|34041.8|34026.8|34036.8|34021.8|34041.8|34026.8|34036.8|34021.8|2
1731419140000|2024-11-12 13:45:40|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|2
1731419180000|2024-11-12 13:46:20|34044.3|34029.3|34041.8|34026.8|34046.8|34031.8|34041.8|34026.8|8
1731419190000|2024-11-12 13:46:30|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34041.8|34026.8|2
1731419200000|2024-11-12 13:46:40|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|1
1731419210000|2024-11-12 13:46:50|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|4
1731419220000|2024-11-12 13:47:00|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|5
1731419230000|2024-11-12 13:47:10|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|7
1731419240000|2024-11-12 13:47:20|34054.3|34039.3|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|1
1731419250000|2024-11-12 13:47:30|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|0
1731419260000|2024-11-12 13:47:40|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|0
1731419270000|2024-11-12 13:47:50|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|3
1731419280000|2024-11-12 13:48:00|34049.3|34034.3|34044.3|34029.3|34051.8|34036.8|34044.3|34029.3|4
1731419290000|2024-11-12 13:48:10|34041.8|34026.8|34046.8|34031.8|34051.8|34036.8|34039.3|34024.3|5
1731419300000|2024-11-12 13:48:20|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|0
1731419310000|2024-11-12 13:48:30|34049.3|34034.3|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|0
1731419320000|2024-11-12 13:48:40|34049.3|34034.3|34041.8|34026.8|34049.3|34034.3|34041.8|34026.8|2
1731419330000|2024-11-12 13:48:50|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|1
1731419340000|2024-11-12 13:49:00|34044.3|34029.3|34041.8|34026.8|34046.8|34031.8|34041.8|34026.8|0
1731419350000|2024-11-12 13:49:10|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34036.8|34021.8|4
1731419360000|2024-11-12 13:49:20|34044.3|34029.3|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|3
1731419370000|2024-11-12 13:49:30|34041.8|34026.8|34041.8|34026.8|34046.8|34031.8|34041.8|34026.8|9
1731419380000|2024-11-12 13:49:40|34044.3|34029.3|34041.8|34026.8|34046.8|34031.8|34041.8|34026.8|0
1731419390000|2024-11-12 13:49:50|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|0
1731419400000|2024-11-12 13:50:00|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|0
1731419410000|2024-11-12 13:50:10|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|4
1731419420000|2024-11-12 13:50:20|34049.3|34034.3|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|1
1731419430000|2024-11-12 13:50:30|34046.8|34031.8|34051.8|34036.8|34051.8|34036.8|34046.8|34031.8|3
1731419440000|2024-11-12 13:50:40|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|9
1731419470000|2024-11-12 13:51:10|34051.8|34036.8|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|14
1731419480000|2024-11-12 13:51:20|34054.3|34039.3|34056.8|34041.8|34056.8|34041.8|34054.3|34039.3|4
1731419490000|2024-11-12 13:51:30|34059.3|34044.3|34061.8|34046.8|34061.8|34046.8|34056.8|34041.8|0
1731419500000|2024-11-12 13:51:40|34059.3|34044.3|34056.8|34041.8|34059.3|34044.3|34056.8|34041.8|0
1731419510000|2024-11-12 13:51:50|34059.3|34044.3|34061.8|34046.8|34064.3|34049.3|34059.3|34044.3|1
1731419520000|2024-11-12 13:52:00|34064.3|34049.3|34061.8|34046.8|34066.8|34051.8|34061.8|34046.8|5
1731419530000|2024-11-12 13:52:10|34059.3|34044.3|34061.8|34046.8|34061.8|34046.8|34056.8|34041.8|14
1731419540000|2024-11-12 13:52:20|34059.3|34044.3|34056.8|34041.8|34061.8|34046.8|34056.8|34041.8|1
1731419550000|2024-11-12 13:52:30|34054.3|34039.3|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|1
1731419560000|2024-11-12 13:52:40|34054.3|34039.3|34054.3|34039.3|34056.8|34041.8|34051.8|34036.8|0
1731419570000|2024-11-12 13:52:50|34056.8|34041.8|34054.3|34039.3|34056.8|34041.8|34054.3|34039.3|0
1731419580000|2024-11-12 13:53:00|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34051.8|34036.8|2
1731419590000|2024-11-12 13:53:10|34054.3|34039.3|34041.8|34026.8|34054.3|34039.3|34041.8|34026.8|4
1731419600000|2024-11-12 13:53:20|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34036.8|34021.8|5
1731419610000|2024-11-12 13:53:30|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|1
1731419630000|2024-11-12 13:53:50|34039.3|34024.3|34036.8|34021.8|34041.8|34026.8|34036.8|34021.8|1
1731419640000|2024-11-12 13:54:00|34039.3|34024.3|34039.3|34024.3|34039.3|34024.3|34036.8|34021.8|1
1731419650000|2024-11-12 13:54:10|34041.8|34026.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|3
1731419660000|2024-11-12 13:54:20|34046.8|34031.8|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|0
1731419670000|2024-11-12 13:54:30|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|0
1731419680000|2024-11-12 13:54:40|34051.8|34036.8|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|0
1731419690000|2024-11-12 13:54:50|34054.3|34039.3|34054.3|34039.3|34054.3|34039.3|34051.8|34036.8|0
1731419700000|2024-11-12 13:55:00|34051.8|34036.8|34054.3|34039.3|34054.3|34039.3|34051.8|34036.8|0
1731419710000|2024-11-12 13:55:10|34051.8|34036.8|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|0
1731419720000|2024-11-12 13:55:20|34054.3|34039.3|34049.3|34034.3|34054.3|34039.3|34049.3|34034.3|0
1731419730000|2024-11-12 13:55:30|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|0
1731419740000|2024-11-12 13:55:40|34054.3|34039.3|34056.8|34041.8|34059.3|34044.3|34049.3|34034.3|4
1731419750000|2024-11-12 13:55:50|34054.3|34039.3|34054.3|34039.3|34056.8|34041.8|34054.3|34039.3|0
1731419760000|2024-11-12 13:56:00|34056.8|34041.8|34056.8|34041.8|34056.8|34041.8|34054.3|34039.3|0
1731419770000|2024-11-12 13:56:10|34054.3|34039.3|34054.3|34039.3|34056.8|34041.8|34051.8|34036.8|5
1731419780000|2024-11-12 13:56:20|34051.8|34036.8|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|0
1731419790000|2024-11-12 13:56:30|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|3
1731419800000|2024-11-12 13:56:40|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34041.8|34026.8|2
1731419810000|2024-11-12 13:56:50|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|0
1731419820000|2024-11-12 13:57:00|34049.3|34034.3|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|0
1731419830000|2024-11-12 13:57:10|34049.3|34034.3|34046.8|34031.8|34051.8|34036.8|34046.8|34031.8|3
1731419840000|2024-11-12 13:57:20|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|0
1731419860000|2024-11-12 13:57:40|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|34044.3|34029.3|3
1731419870000|2024-11-12 13:57:50|34041.8|34026.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|3
1731419880000|2024-11-12 13:58:00|34046.8|34031.8|34044.3|34029.3|34046.8|34031.8|34041.8|34026.8|0
1731419890000|2024-11-12 13:58:10|34041.8|34026.8|34046.8|34031.8|34046.8|34031.8|34041.8|34026.8|0
1731419900000|2024-11-12 13:58:20|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|0
1731419910000|2024-11-12 13:58:30|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|0
1731419920000|2024-11-12 13:58:40|34044.3|34029.3|34046.8|34031.8|34046.8|34031.8|34044.3|34029.3|1
1731419940000|2024-11-12 13:59:00|34044.3|34029.3|34044.3|34029.3|34046.8|34031.8|34044.3|34029.3|0
1731419950000|2024-11-12 13:59:10|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|34041.8|34026.8|0
1731419970000|2024-11-12 13:59:30|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|4
1731419980000|2024-11-12 13:59:40|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|2
1731419990000|2024-11-12 13:59:50|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|1
1731420000000|2024-11-12 14:00:00|34039.3|34024.3|34046.8|34031.8|34046.8|34031.8|34039.3|34024.3|21
1731420010000|2024-11-12 14:00:10|34049.3|34034.3|34051.8|34036.8|34056.8|34041.8|34049.3|34034.3|11
1731420020000|2024-11-12 14:00:20|34054.3|34039.3|34066.8|34051.8|34066.8|34051.8|34051.8|34036.8|11
1731420030000|2024-11-12 14:00:30|34064.3|34049.3|34066.8|34051.8|34066.8|34051.8|34064.3|34049.3|4
1731420040000|2024-11-12 14:00:40|34064.3|34049.3|34071.8|34056.8|34071.8|34056.8|34064.3|34049.3|7
1731420050000|2024-11-12 14:00:50|34074.3|34059.3|34071.8|34056.8|34074.3|34059.3|34071.8|34056.8|0
1731420060000|2024-11-12 14:01:00|34076.8|34061.8|34066.8|34051.8|34076.8|34061.8|34066.8|34051.8|19
1731420070000|2024-11-12 14:01:10|34064.3|34049.3|34064.3|34049.3|34064.3|34049.3|34061.8|34046.8|0
1731420080000|2024-11-12 14:01:20|34061.8|34046.8|34056.8|34041.8|34061.8|34046.8|34056.8|34041.8|4
1731420090000|2024-11-12 14:01:30|34054.3|34039.3|34046.8|34031.8|34056.8|34041.8|34046.8|34031.8|3
1731420100000|2024-11-12 14:01:40|34049.3|34034.3|34051.8|34036.8|34054.3|34039.3|34049.3|34034.3|4
1731420110000|2024-11-12 14:01:50|34054.3|34039.3|34056.8|34041.8|34059.3|34044.3|34054.3|34039.3|1
1731420120000|2024-11-12 14:02:00|34054.3|34039.3|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|0
1731420140000|2024-11-12 14:02:20|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|1
1731420150000|2024-11-12 14:02:30|34049.3|34034.3|34049.3|34034.3|34049.3|34034.3|34046.8|34031.8|0
1731420160000|2024-11-12 14:02:40|34051.8|34036.8|34051.8|34036.8|34051.8|34036.8|34049.3|34034.3|0
1731420170000|2024-11-12 14:02:50|34054.3|34039.3|34056.8|34041.8|34059.3|34044.3|34054.3|34039.3|2
1731420180000|2024-11-12 14:03:00|34054.3|34039.3|34056.8|34041.8|34056.8|34041.8|34054.3|34039.3|0
1731420190000|2024-11-12 14:03:10|34059.3|34044.3|34059.3|34044.3|34059.3|34044.3|34059.3|34044.3|0
1731420200000|2024-11-12 14:03:20|34056.8|34041.8|34056.8|34041.8|34059.3|34044.3|34056.8|34041.8|2
1731420210000|2024-11-12 14:03:30|34059.3|34044.3|34056.8|34041.8|34059.3|34044.3|34056.8|34041.8|0
1731420220000|2024-11-12 14:03:40|34059.3|34044.3|34059.3|34044.3|34061.8|34046.8|34056.8|34041.8|3
1731420230000|2024-11-12 14:03:50|34056.8|34041.8|34056.8|34041.8|34061.8|34046.8|34056.8|34041.8|3
1731420240000|2024-11-12 14:04:00|34054.3|34039.3|34051.8|34036.8|34054.3|34039.3|34051.8|34036.8|0
1731420250000|2024-11-12 14:04:10|34049.3|34034.3|34046.8|34031.8|34049.3|34034.3|34046.8|34031.8|2
1731420260000|2024-11-12 14:04:20|34044.3|34029.3|34041.8|34026.8|34044.3|34029.3|34041.8|34026.8|2
1731420270000|2024-11-12 14:04:30|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|5
1731420280000|2024-11-12 14:04:40|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34034.3|34019.3|1
1731420290000|2024-11-12 14:04:50|||||||||1
1731420300000|2024-11-12 14:05:00|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|2
1731420310000|2024-11-12 14:05:10|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|1
1731420320000|2024-11-12 14:05:20|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1731420330000|2024-11-12 14:05:30|34031.8|34016.8|34034.3|34019.3|34036.8|34021.8|34031.8|34016.8|1
1731420340000|2024-11-12 14:05:40|34031.8|34016.8|34034.3|34019.3|34034.3|34019.3|34031.8|34016.8|0
1731420350000|2024-11-12 14:05:50|34031.8|34016.8|34026.8|34011.8|34031.8|34016.8|34026.8|34011.8|18
1731420360000|2024-11-12 14:06:00|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34026.8|34011.8|2
1731420370000|2024-11-12 14:06:10|34036.8|34021.8|34034.3|34019.3|34036.8|34021.8|34031.8|34016.8|0
1731420380000|2024-11-12 14:06:20|34031.8|34016.8|34034.3|34019.3|34036.8|34021.8|34029.3|34014.3|0
1731420390000|2024-11-12 14:06:30|34036.8|34021.8|34036.8|34021.8|34036.8|34021.8|34034.3|34019.3|0
1731420400000|2024-11-12 14:06:40|34034.3|34019.3|34034.3|34019.3|34036.8|34021.8|34034.3|34019.3|2
1731420410000|2024-11-12 14:06:50|34036.8|34021.8|34031.8|34016.8|34036.8|34021.8|34031.8|34016.8|1
1731420420000|2024-11-12 14:07:00|34029.3|34014.3|34036.8|34021.8|34036.8|34021.8|34029.3|34014.3|1
1731420430000|2024-11-12 14:07:10|||||||||1
1731420440000|2024-11-12 14:07:20|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|0
1731420450000|2024-11-12 14:07:30|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1731420460000|2024-11-12 14:07:40|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|2
1731420470000|2024-11-12 14:07:50|34026.8|34011.8|34031.8|34016.8|34034.3|34019.3|34026.8|34011.8|1
1731420490000|2024-11-12 14:08:10|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1731420500000|2024-11-12 14:08:20|34029.3|34014.3|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|0
1731420510000|2024-11-12 14:08:30|34029.3|34014.3|34029.3|34014.3|34031.8|34016.8|34029.3|34014.3|0
1731420520000|2024-11-12 14:08:40|34026.8|34011.8|34026.8|34011.8|34029.3|34014.3|34026.8|34011.8|1
1731420530000|2024-11-12 14:08:50|34029.3|34014.3|34029.3|34014.3|34031.8|34016.8|34026.8|34011.8|0
1731420540000|2024-11-12 14:09:00|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|0
1731420550000|2024-11-12 14:09:10|34026.8|34011.8|34029.3|34014.3|34029.3|34014.3|34026.8|34011.8|0
1731420560000|2024-11-12 14:09:20|34031.8|34016.8|34031.8|34016.8|34031.8|34016.8|34029.3|34014.3|1
1731420580000|2024-11-12 14:09:40|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34039.3|34024.3|3
1731420590000|2024-11-12 14:09:50|34044.3|34029.3|34041.8|34026.8|34046.8|34031.8|34041.8|34026.8|2
1731420600000|2024-11-12 14:10:00|34039.3|34024.3|34041.8|34026.8|34041.8|34026.8|34036.8|34021.8|3
1731420610000|2024-11-12 14:10:10|34039.3|34024.3|34036.8|34021.8|34039.3|34024.3|34036.8|34021.8|5
1731420620000|2024-11-12 14:10:20|34039.3|34024.3|34036.8|34021.8|34041.8|34026.8|34036.8|34021.8|2
1731420650000|2024-11-12 14:10:50|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|1
1731420660000|2024-11-12 14:11:00|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34031.8|34016.8|0
1731420680000|2024-11-12 14:11:20|34034.3|34019.3|34031.8|34016.8|34039.3|34024.3|34031.8|34016.8|3
1731420690000|2024-11-12 14:11:30|34034.3|34019.3|34036.8|34021.8|34041.8|34026.8|34031.8|34016.8|2
1731420720000|2024-11-12 14:12:00|34034.3|34019.3|34031.8|34016.8|34034.3|34019.3|34029.3|34014.3|3
1731420730000|2024-11-12 14:12:10|34029.3|34014.3|34026.8|34011.8|34029.3|34014.3|34021.8|34006.8|5
1731420740000|2024-11-12 14:12:20|34024.3|34009.3|34021.8|34006.8|34026.8|34011.8|34021.8|34006.8|1
1731420750000|2024-11-12 14:12:30|34024.3|34009.3|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|0
1731420790000|2024-11-12 14:13:10|34019.3|34004.3|34021.8|34006.8|34021.8|34006.8|34019.3|34004.3|3
1731420800000|2024-11-12 14:13:20|||||||||1
1731420810000|2024-11-12 14:13:30|||||||||1
1731420830000|2024-11-12 14:13:50|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|34019.3|34004.3|0
1731420840000|2024-11-12 14:14:00|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|3
1731420850000|2024-11-12 14:14:10|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|2
1731420880000|2024-11-12 14:14:40|34016.8|34001.8|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|7
1731420890000|2024-11-12 14:14:50|34011.8|33996.8|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|3
1731420900000|2024-11-12 14:15:00|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|0
1731420910000|2024-11-12 14:15:10|34011.8|33996.8|34016.8|34001.8|34016.8|34001.8|34011.8|33996.8|0
1731420920000|2024-11-12 14:15:20|34019.3|34004.3|34024.3|34009.3|34024.3|34009.3|34019.3|34004.3|2
1731420930000|2024-11-12 14:15:30|34021.8|34006.8|34021.8|34006.8|34024.3|34009.3|34021.8|34006.8|0
1731420950000|2024-11-12 14:15:50|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|34024.3|34009.3|0
1731420960000|2024-11-12 14:16:00|34026.8|34011.8|34021.8|34006.8|34026.8|34011.8|34021.8|34006.8|3
1731420970000|2024-11-12 14:16:10|34019.3|34004.3|34021.8|34006.8|34024.3|34009.3|34019.3|34004.3|3
1731420980000|2024-11-12 14:16:20|34019.3|34004.3|34016.8|34001.8|34019.3|34004.3|34016.8|34001.8|0
1731421000000|2024-11-12 14:16:40|34014.3|33999.3|34019.3|34004.3|34019.3|34004.3|34014.3|33999.3|2
1731421010000|2024-11-12 14:16:50|34016.8|34001.8|34016.8|34001.8|34016.8|34001.8|34011.8|33996.8|4
1731421020000|2024-11-12 14:17:00|34014.3|33999.3|34014.3|33999.3|34016.8|34001.8|34011.8|33996.8|0
1731421030000|2024-11-12 14:17:10|34016.8|34001.8|34014.3|33999.3|34016.8|34001.8|34014.3|33999.3|0
1731421040000|2024-11-12 14:17:20|34011.8|33996.8|34006.8|33991.8|34011.8|33996.8|34004.3|33989.3|5
1731421060000|2024-11-12 14:17:40|34004.3|33989.3|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|4
1731421070000|2024-11-12 14:17:50|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|0
1731421080000|2024-11-12 14:18:00|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34004.3|33989.3|7
1731421090000|2024-11-12 14:18:10|||||||||2
1731421100000|2024-11-12 14:18:20|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34011.8|33996.8|0
1731421110000|2024-11-12 14:18:30|34014.3|33999.3|34011.8|33996.8|34014.3|33999.3|34011.8|33996.8|5
1731421120000|2024-11-12 14:18:40|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34004.3|33989.3|0
1731421130000|2024-11-12 14:18:50|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1731421140000|2024-11-12 14:19:00|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|34009.3|33994.3|0
1731421150000|2024-11-12 14:19:10|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|0
1731421160000|2024-11-12 14:19:20|34014.3|33999.3|34016.8|34001.8|34016.8|34001.8|34014.3|33999.3|1
1731421170000|2024-11-12 14:19:30|34014.3|33999.3|34006.8|33991.8|34014.3|33999.3|34006.8|33991.8|6
1731421180000|2024-11-12 14:19:40|34009.3|33994.3|34006.8|33991.8|34009.3|33994.3|34006.8|33991.8|0
1731421210000|2024-11-12 14:20:10|34011.8|33996.8|34009.3|33994.3|34014.3|33999.3|34009.3|33994.3|5
1731421220000|2024-11-12 14:20:20|34006.8|33991.8|34004.3|33989.3|34006.8|33991.8|34004.3|33989.3|2
1731421230000|2024-11-12 14:20:30|34001.8|33986.8|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|0
1731421240000|2024-11-12 14:20:40|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1731421250000|2024-11-12 14:20:50|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34009.3|33994.3|0
1731421260000|2024-11-12 14:21:00|34009.3|33994.3|34006.8|33991.8|34011.8|33996.8|34006.8|33991.8|3
1731421270000|2024-11-12 14:21:10|34009.3|33994.3|34011.8|33996.8|34011.8|33996.8|34006.8|33991.8|3
1731421280000|2024-11-12 14:21:20|34009.3|33994.3|34009.3|33994.3|34011.8|33996.8|34006.8|33991.8|0
1731421290000|2024-11-12 14:21:30|34006.8|33991.8|34001.8|33986.8|34006.8|33991.8|34001.8|33986.8|1
1731421300000|2024-11-12 14:21:40|34004.3|33989.3|34001.8|33986.8|34004.3|33989.3|34001.8|33986.8|0
1731421320000|2024-11-12 14:22:00|34004.3|33989.3|33999.3|33984.3|34006.8|33991.8|33996.8|33981.8|3
1731421330000|2024-11-12 14:22:10|34001.8|33986.8|34006.8|33991.8|34006.8|33991.8|34001.8|33986.8|1
1731421360000|2024-11-12 14:22:40|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|34011.8|33996.8|7
1731421370000|2024-11-12 14:22:50|34009.3|33994.3|34001.8|33986.8|34009.3|33994.3|34001.8|33986.8|3
1731421380000|2024-11-12 14:23:00|33999.3|33984.3|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|1
1731421390000|2024-11-12 14:23:10|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33986.8|33971.8|4
1731421400000|2024-11-12 14:23:20|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|10
1731421410000|2024-11-12 14:23:30|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|15
1731421430000|2024-11-12 14:23:50|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|33989.3|33974.3|2
1731421440000|2024-11-12 14:24:00|33986.8|33971.8|33989.3|33974.3|33989.3|33974.3|33986.8|33971.8|4
1731421450000|2024-11-12 14:24:10|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|3
1731421460000|2024-11-12 14:24:20|33989.3|33974.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|0
1731421480000|2024-11-12 14:24:40|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33989.3|33974.3|0
1731421490000|2024-11-12 14:24:50|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|1
1731421500000|2024-11-12 14:25:00|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|1
1731421510000|2024-11-12 14:25:10|33986.8|33971.8|33984.3|33969.3|33986.8|33971.8|33984.3|33969.3|3
1731421520000|2024-11-12 14:25:20|33981.8|33966.8|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|1
1731421530000|2024-11-12 14:25:30|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|0
1731421540000|2024-11-12 14:25:40|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33984.3|33969.3|0
1731421550000|2024-11-12 14:25:50|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33989.3|33974.3|5
1731421560000|2024-11-12 14:26:00|33991.8|33976.8|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|0
1731421570000|2024-11-12 14:26:10|33991.8|33976.8|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|1
1731421580000|2024-11-12 14:26:20|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1731421590000|2024-11-12 14:26:30|33994.3|33979.3|33991.8|33976.8|33994.3|33979.3|33991.8|33976.8|0
1731421600000|2024-11-12 14:26:40|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|3
1731421610000|2024-11-12 14:26:50|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|0
1731421620000|2024-11-12 14:27:00|33994.3|33979.3|33994.3|33979.3|33996.8|33981.8|33994.3|33979.3|0
1731421630000|2024-11-12 14:27:10|33996.8|33981.8|33991.8|33976.8|33996.8|33981.8|33991.8|33976.8|2
1731421640000|2024-11-12 14:27:20|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|2
1731421650000|2024-11-12 14:27:30|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|2
1731421680000|2024-11-12 14:28:00|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|33996.8|33981.8|6
1731421690000|2024-11-12 14:28:10|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|6
1731421700000|2024-11-12 14:28:20|33996.8|33981.8|33996.8|33981.8|34001.8|33986.8|33996.8|33981.8|0
1731421710000|2024-11-12 14:28:30|33999.3|33984.3|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|0
1731421740000|2024-11-12 14:29:00|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33994.3|33979.3|3
1731421750000|2024-11-12 14:29:10|33994.3|33979.3|33994.3|33979.3|33994.3|33979.3|33991.8|33976.8|2
1731421760000|2024-11-12 14:29:20|33991.8|33976.8|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|2
1731421770000|2024-11-12 14:29:30|33999.3|33984.3|33991.8|33976.8|33999.3|33984.3|33991.8|33976.8|13
1731421780000|2024-11-12 14:29:40|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1731421790000|2024-11-12 14:29:50|33989.3|33974.3|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|0
1731421800000|2024-11-12 14:30:00|33984.3|33969.3|33991.8|33976.8|33991.8|33976.8|33981.8|33966.8|13
1731421810000|2024-11-12 14:30:10|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1731421820000|2024-11-12 14:30:20|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|4
1731421830000|2024-11-12 14:30:30|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|3
1731421840000|2024-11-12 14:30:40|33976.8|33961.8|33984.3|33969.3|33986.8|33971.8|33976.8|33961.8|5
1731421850000|2024-11-12 14:30:50|33981.8|33966.8|33986.8|33971.8|33991.8|33976.8|33981.8|33966.8|2
1731421860000|2024-11-12 14:31:00|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33986.8|33971.8|1
1731421870000|2024-11-12 14:31:10|33991.8|33976.8|33981.8|33966.8|33991.8|33976.8|33981.8|33966.8|9
1731421880000|2024-11-12 14:31:20|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33981.8|33966.8|1
1731421890000|2024-11-12 14:31:30|33979.3|33964.3|33976.8|33961.8|33981.8|33966.8|33976.8|33961.8|3
1731421900000|2024-11-12 14:31:40|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|1
1731421910000|2024-11-12 14:31:50|33974.3|33959.3|33976.8|33961.8|33979.3|33964.3|33971.8|33956.8|5
1731421920000|2024-11-12 14:32:00|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33976.8|33961.8|4
1731421930000|2024-11-12 14:32:10|33976.8|33961.8|33981.8|33966.8|33981.8|33966.8|33976.8|33961.8|0
1731421940000|2024-11-12 14:32:20|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33979.3|33964.3|0
1731421950000|2024-11-12 14:32:30|33981.8|33966.8|33986.8|33971.8|33986.8|33971.8|33981.8|33966.8|3
1731421960000|2024-11-12 14:32:40|33984.3|33969.3|33986.8|33971.8|33986.8|33971.8|33981.8|33966.8|4
1731421970000|2024-11-12 14:32:50|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33984.3|33969.3|1
1731421980000|2024-11-12 14:33:00|33984.3|33969.3|33984.3|33969.3|33986.8|33971.8|33979.3|33964.3|4
1731421990000|2024-11-12 14:33:10|33981.8|33966.8|33976.8|33961.8|33984.3|33969.3|33976.8|33961.8|4
1731422000000|2024-11-12 14:33:20|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33971.8|33956.8|0
1731422010000|2024-11-12 14:33:30|33966.8|33951.8|33969.3|33954.3|33969.3|33954.3|33966.8|33951.8|3
1731422020000|2024-11-12 14:33:40|33966.8|33951.8|33966.8|33951.8|33969.3|33954.3|33964.3|33949.3|2
1731422030000|2024-11-12 14:33:50|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33966.8|33951.8|1
1731422040000|2024-11-12 14:34:00|33969.3|33954.3|33966.8|33951.8|33971.8|33956.8|33964.3|33949.3|11
1731422050000|2024-11-12 14:34:10|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33964.3|33949.3|0
1731422060000|2024-11-12 14:34:20|33969.3|33954.3|33971.8|33956.8|33971.8|33956.8|33966.8|33951.8|5
1731422070000|2024-11-12 14:34:30|33969.3|33954.3|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|0
1731422080000|2024-11-12 14:34:40|33964.3|33949.3|33964.3|33949.3|33964.3|33949.3|33961.8|33946.8|4
1731422090000|2024-11-12 14:34:50|33961.8|33946.8|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|1
1731422100000|2024-11-12 14:35:00|33961.8|33946.8|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|8
1731422110000|2024-11-12 14:35:10|33964.3|33949.3|33966.8|33951.8|33969.3|33954.3|33961.8|33946.8|15
1731422120000|2024-11-12 14:35:20|33969.3|33954.3|33971.8|33956.8|33976.8|33961.8|33969.3|33954.3|2
1731422130000|2024-11-12 14:35:30|33974.3|33959.3|33976.8|33961.8|33976.8|33961.8|33974.3|33959.3|3
1731422140000|2024-11-12 14:35:40|33971.8|33956.8|33969.3|33954.3|33974.3|33959.3|33969.3|33954.3|4
1731422150000|2024-11-12 14:35:50|33966.8|33951.8|33976.8|33961.8|33976.8|33961.8|33966.8|33951.8|23
1731422160000|2024-11-12 14:36:00|33971.8|33956.8|33979.3|33964.3|33979.3|33964.3|33966.8|33951.8|44
1731422170000|2024-11-12 14:36:10|33976.8|33961.8|33986.8|33971.8|33989.3|33974.3|33976.8|33961.8|9
1731422180000|2024-11-12 14:36:20|33989.3|33974.3|33981.8|33966.8|33989.3|33974.3|33981.8|33966.8|4
1731422190000|2024-11-12 14:36:30|33984.3|33969.3|33991.8|33976.8|33994.3|33979.3|33984.3|33969.3|5
1731422200000|2024-11-12 14:36:40|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|6
1731422210000|2024-11-12 14:36:50|33999.3|33984.3|33999.3|33984.3|34001.8|33986.8|33996.8|33981.8|7
1731422220000|2024-11-12 14:37:00|33996.8|33981.8|33996.8|33981.8|33999.3|33984.3|33996.8|33981.8|1
1731422230000|2024-11-12 14:37:10|33994.3|33979.3|33996.8|33981.8|33996.8|33981.8|33991.8|33976.8|5
1731422240000|2024-11-12 14:37:20|33994.3|33979.3|33986.8|33971.8|33994.3|33979.3|33986.8|33971.8|12
1731422250000|2024-11-12 14:37:30|33989.3|33974.3|33989.3|33974.3|33991.8|33976.8|33986.8|33971.8|0
1731422260000|2024-11-12 14:37:40|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33981.8|33966.8|8
1731422270000|2024-11-12 14:37:50|33984.3|33969.3|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|3
1731422280000|2024-11-12 14:38:00|33984.3|33969.3|33981.8|33966.8|33986.8|33971.8|33981.8|33966.8|5
1731422290000|2024-11-12 14:38:10|33984.3|33969.3|33981.8|33966.8|33984.3|33969.3|33979.3|33964.3|1
1731422300000|2024-11-12 14:38:20|33984.3|33969.3|33986.8|33971.8|33991.8|33976.8|33981.8|33966.8|7
1731422310000|2024-11-12 14:38:30|33989.3|33974.3|33991.8|33976.8|33994.3|33979.3|33989.3|33974.3|8
1731422320000|2024-11-12 14:38:40|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33986.8|33971.8|1
1731422330000|2024-11-12 14:38:50|33989.3|33974.3|33989.3|33974.3|33994.3|33979.3|33986.8|33971.8|2
1731422340000|2024-11-12 14:39:00|33991.8|33976.8|33986.8|33971.8|33991.8|33976.8|33986.8|33971.8|2
1731422350000|2024-11-12 14:39:10|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|0
1731422360000|2024-11-12 14:39:20|33989.3|33974.3|33986.8|33971.8|33989.3|33974.3|33986.8|33971.8|1
1731422380000|2024-11-12 14:39:40|33981.8|33966.8|33976.8|33961.8|33981.8|33966.8|33976.8|33961.8|12
1731422390000|2024-11-12 14:39:50|33974.3|33959.3|33971.8|33956.8|33976.8|33961.8|33971.8|33956.8|3
1731422400000|2024-11-12 14:40:00|33974.3|33959.3|33971.8|33956.8|33974.3|33959.3|33966.8|33951.8|4
1731422410000|2024-11-12 14:40:10|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|17
1731422420000|2024-11-12 14:40:20|33979.3|33964.3|33979.3|33964.3|33979.3|33964.3|33976.8|33961.8|1
1731422430000|2024-11-12 14:40:30|33981.8|33966.8|33976.8|33961.8|33981.8|33966.8|33976.8|33961.8|4
1731422440000|2024-11-12 14:40:40|33979.3|33964.3|33981.8|33966.8|33981.8|33966.8|33976.8|33961.8|9
1731422450000|2024-11-12 14:40:50|33976.8|33961.8|33976.8|33961.8|33979.3|33964.3|33976.8|33961.8|11
1731422460000|2024-11-12 14:41:00|33979.3|33964.3|33979.3|33964.3|33981.8|33966.8|33971.8|33956.8|7
1731422470000|2024-11-12 14:41:10|33981.8|33966.8|33986.8|33971.8|33986.8|33971.8|33979.3|33964.3|3
1731422480000|2024-11-12 14:41:20|33989.3|33974.3|33991.8|33976.8|33991.8|33976.8|33989.3|33974.3|1
1731422490000|2024-11-12 14:41:30|||||||||3
1731422500000|2024-11-12 14:41:40|33986.8|33971.8|33976.8|33961.8|33986.8|33971.8|33976.8|33961.8|9
1731422510000|2024-11-12 14:41:50|33981.8|33966.8|33974.3|33959.3|33981.8|33966.8|33974.3|33959.3|12
1731422520000|2024-11-12 14:42:00|33971.8|33956.8|33969.3|33954.3|33971.8|33956.8|33966.8|33951.8|2
1731422530000|2024-11-12 14:42:10|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|33966.8|33951.8|2
1731422540000|2024-11-12 14:42:20|33969.3|33954.3|33966.8|33951.8|33971.8|33956.8|33966.8|33951.8|6
1731422550000|2024-11-12 14:42:30|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|5
1731422560000|2024-11-12 14:42:40|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|4
1731422570000|2024-11-12 14:42:50|33969.3|33954.3|33971.8|33956.8|33974.3|33959.3|33969.3|33954.3|21
1731422580000|2024-11-12 14:43:00|33974.3|33959.3|33976.8|33961.8|33979.3|33964.3|33974.3|33959.3|4
1731422600000|2024-11-12 14:43:20|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|33971.8|33956.8|4
1731422610000|2024-11-12 14:43:30|33969.3|33954.3|33966.8|33951.8|33969.3|33954.3|33961.8|33946.8|2
1731422620000|2024-11-12 14:43:40|33964.3|33949.3|33961.8|33946.8|33966.8|33951.8|33961.8|33946.8|3
1731422630000|2024-11-12 14:43:50|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|0
1731422640000|2024-11-12 14:44:00|33959.3|33944.3|33956.8|33941.8|33961.8|33946.8|33956.8|33941.8|13
1731422650000|2024-11-12 14:44:10|33951.8|33936.8|33946.8|33931.8|33956.8|33941.8|33946.8|33931.8|16
1731422660000|2024-11-12 14:44:20|33949.3|33934.3|33951.8|33936.8|33951.8|33936.8|33949.3|33934.3|1
1731422680000|2024-11-12 14:44:40|||||||||4
1731422690000|2024-11-12 14:44:50|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|3
1731422700000|2024-11-12 14:45:00|33944.3|33929.3|33936.8|33921.8|33944.3|33929.3|33936.8|33921.8|7
1731422710000|2024-11-12 14:45:10|33931.8|33916.8|33936.8|33921.8|33936.8|33921.8|33931.8|33916.8|21
1731422720000|2024-11-12 14:45:20|33934.3|33919.3|33934.3|33919.3|33936.8|33921.8|33931.8|33916.8|6
1731422730000|2024-11-12 14:45:30|33936.8|33921.8|33941.8|33926.8|33944.3|33929.3|33936.8|33921.8|21
1731422740000|2024-11-12 14:45:40|33944.3|33929.3|33941.8|33926.8|33946.8|33931.8|33941.8|33926.8|3
1731422760000|2024-11-12 14:46:00|||||||||1
1731422770000|2024-11-12 14:46:10|33936.8|33921.8|33941.8|33926.8|33941.8|33926.8|33936.8|33921.8|18
1731422780000|2024-11-12 14:46:20|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|6
1731422790000|2024-11-12 14:46:30|33939.3|33924.3|33944.3|33929.3|33946.8|33931.8|33936.8|33921.8|14
1731422800000|2024-11-12 14:46:40|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|2
1731422810000|2024-11-12 14:46:50|33939.3|33924.3|33936.8|33921.8|33939.3|33924.3|33936.8|33921.8|2
1731422820000|2024-11-12 14:47:00|33939.3|33924.3|33939.3|33924.3|33941.8|33926.8|33939.3|33924.3|6
1731422830000|2024-11-12 14:47:10|33936.8|33921.8|33936.8|33921.8|33941.8|33926.8|33936.8|33921.8|3
1731422840000|2024-11-12 14:47:20|33939.3|33924.3|33941.8|33926.8|33941.8|33926.8|33939.3|33924.3|8
1731422850000|2024-11-12 14:47:30|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|25
1731422860000|2024-11-12 14:47:40|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|5
1731422870000|2024-11-12 14:47:50|33944.3|33929.3|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|11
1731422880000|2024-11-12 14:48:00|||||||||1
1731422890000|2024-11-12 14:48:10|33951.8|33936.8|33951.8|33936.8|33951.8|33936.8|33946.8|33931.8|15
1731422900000|2024-11-12 14:48:20|33949.3|33934.3|33951.8|33936.8|33951.8|33936.8|33949.3|33934.3|5
1731422910000|2024-11-12 14:48:30|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|13
1731422920000|2024-11-12 14:48:40|33954.3|33939.3|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|6
1731422940000|2024-11-12 14:49:00|33954.3|33939.3|33954.3|33939.3|33956.8|33941.8|33954.3|33939.3|19
1731422950000|2024-11-12 14:49:10|33956.8|33941.8|33956.8|33941.8|33956.8|33941.8|33954.3|33939.3|0
1731422960000|2024-11-12 14:49:20|33951.8|33936.8|33946.8|33931.8|33951.8|33936.8|33946.8|33931.8|7
1731422970000|2024-11-12 14:49:30|33951.8|33936.8|33954.3|33939.3|33954.3|33939.3|33951.8|33936.8|4
1731422980000|2024-11-12 14:49:40|33951.8|33936.8|33951.8|33936.8|33956.8|33941.8|33951.8|33936.8|4
1731423000000|2024-11-12 14:50:00|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|5
1731423010000|2024-11-12 14:50:10|33949.3|33934.3|33951.8|33936.8|33951.8|33936.8|33949.3|33934.3|8
1731423020000|2024-11-12 14:50:20|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33941.8|33926.8|5
1731423040000|2024-11-12 14:50:40|||||||||15
1731423050000|2024-11-12 14:50:50|33949.3|33934.3|33951.8|33936.8|33951.8|33936.8|33949.3|33934.3|0
1731423060000|2024-11-12 14:51:00|33949.3|33934.3|33956.8|33941.8|33959.3|33944.3|33949.3|33934.3|9
1731423070000|2024-11-12 14:51:10|33959.3|33944.3|33956.8|33941.8|33961.8|33946.8|33956.8|33941.8|11
1731423080000|2024-11-12 14:51:20|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|3
1731423090000|2024-11-12 14:51:30|33954.3|33939.3|33956.8|33941.8|33961.8|33946.8|33951.8|33936.8|8
1731423100000|2024-11-12 14:51:40|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33959.3|33944.3|2
1731423110000|2024-11-12 14:51:50|33959.3|33944.3|33961.8|33946.8|33961.8|33946.8|33956.8|33941.8|5
1731423120000|2024-11-12 14:52:00|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|3
1731423150000|2024-11-12 14:52:30|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|7
1731423160000|2024-11-12 14:52:40|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|6
1731423170000|2024-11-12 14:52:50|33964.3|33949.3|33961.8|33946.8|33966.8|33951.8|33961.8|33946.8|2
1731423180000|2024-11-12 14:53:00|33959.3|33944.3|33964.3|33949.3|33966.8|33951.8|33956.8|33941.8|7
1731423190000|2024-11-12 14:53:10|33961.8|33946.8|33961.8|33946.8|33961.8|33946.8|33956.8|33941.8|0
1731423200000|2024-11-12 14:53:20|33959.3|33944.3|33966.8|33951.8|33966.8|33951.8|33959.3|33944.3|2
1731423220000|2024-11-12 14:53:40|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33961.8|33946.8|4
1731423230000|2024-11-12 14:53:50|33959.3|33944.3|33956.8|33941.8|33959.3|33944.3|33951.8|33936.8|3
1731423240000|2024-11-12 14:54:00|33959.3|33944.3|33946.8|33931.8|33959.3|33944.3|33946.8|33931.8|1
1731423260000|2024-11-12 14:54:20|33949.3|33934.3|33956.8|33941.8|33956.8|33941.8|33946.8|33931.8|29
1731423270000|2024-11-12 14:54:30|33954.3|33939.3|33956.8|33941.8|33959.3|33944.3|33951.8|33936.8|6
1731423280000|2024-11-12 14:54:40|33959.3|33944.3|33956.8|33941.8|33959.3|33944.3|33956.8|33941.8|0
1731423290000|2024-11-12 14:54:50|33951.8|33936.8|33956.8|33941.8|33956.8|33941.8|33951.8|33936.8|6
1731423300000|2024-11-12 14:55:00|||||||||2
1731423320000|2024-11-12 14:55:20|33959.3|33944.3|33959.3|33944.3|33961.8|33946.8|33956.8|33941.8|4
1731423330000|2024-11-12 14:55:30|33961.8|33946.8|33966.8|33951.8|33966.8|33951.8|33956.8|33941.8|5
1731423340000|2024-11-12 14:55:40|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|5
1731423350000|2024-11-12 14:55:50|33964.3|33949.3|33966.8|33951.8|33966.8|33951.8|33961.8|33946.8|13
1731423360000|2024-11-12 14:56:00|33964.3|33949.3|33961.8|33946.8|33964.3|33949.3|33956.8|33941.8|8
1731423380000|2024-11-12 14:56:20|33966.8|33951.8|33966.8|33951.8|33969.3|33954.3|33966.8|33951.8|10
1731423390000|2024-11-12 14:56:30|33969.3|33954.3|33956.8|33941.8|33969.3|33954.3|33956.8|33941.8|7
1731423410000|2024-11-12 14:56:50|33954.3|33939.3|33951.8|33936.8|33954.3|33939.3|33951.8|33936.8|1
1731423420000|2024-11-12 14:57:00|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|0
1731423430000|2024-11-12 14:57:10|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|2
1731423440000|2024-11-12 14:57:20|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|0
1731423450000|2024-11-12 14:57:30|33944.3|33929.3|33946.8|33931.8|33949.3|33934.3|33944.3|33929.3|0
1731423460000|2024-11-12 14:57:40|33949.3|33934.3|33946.8|33931.8|33949.3|33934.3|33946.8|33931.8|0
1731423470000|2024-11-12 14:57:50|33944.3|33929.3|33946.8|33931.8|33946.8|33931.8|33944.3|33929.3|5
1731423480000|2024-11-12 14:58:00|33944.3|33929.3|33946.8|33931.8|33951.8|33936.8|33944.3|33929.3|5
1731423500000|2024-11-12 14:58:20|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|33941.8|33926.8|4
1731423510000|2024-11-12 14:58:30|||||||||9
1731423520000|2024-11-12 14:58:40|33936.8|33921.8|33934.3|33919.3|33936.8|33921.8|33934.3|33919.3|8
1731423530000|2024-11-12 14:58:50|33936.8|33921.8|33931.8|33916.8|33936.8|33921.8|33931.8|33916.8|2
1731423540000|2024-11-12 14:59:00|33934.3|33919.3|33936.8|33921.8|33936.8|33921.8|33931.8|33916.8|0
1731423550000|2024-11-12 14:59:10|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|33934.3|33919.3|3
1731423560000|2024-11-12 14:59:20|33931.8|33916.8|33934.3|33919.3|33934.3|33919.3|33931.8|33916.8|2
1731423570000|2024-11-12 14:59:30|33931.8|33916.8|33934.3|33919.3|33936.8|33921.8|33931.8|33916.8|1
1731423580000|2024-11-12 14:59:40|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|33931.8|33916.8|1
1731423590000|2024-11-12 14:59:50|33934.3|33919.3|33941.8|33926.8|33941.8|33926.8|33931.8|33916.8|7
1731423600000|2024-11-12 15:00:00|33946.8|33931.8|33946.8|33931.8|33946.8|33931.8|33936.8|33921.8|15
1731423610000|2024-11-12 15:00:10|33944.3|33929.3|33941.8|33926.8|33944.3|33929.3|33941.8|33926.8|2
1731423620000|2024-11-12 15:00:20|33936.8|33921.8|33931.8|33916.8|33939.3|33924.3|33931.8|33916.8|9
1731423640000|2024-11-12 15:00:40|33936.8|33921.8|33936.8|33921.8|33936.8|33921.8|33934.3|33919.3|11
1731423650000|2024-11-12 15:00:50|33934.3|33919.3|33931.8|33916.8|33934.3|33919.3|33931.8|33916.8|1
1731423660000|2024-11-12 15:01:00|33929.3|33914.3|33926.8|33911.8|33929.3|33914.3|33926.8|33911.8|4
1731423670000|2024-11-12 15:01:10|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|33921.8|33906.8|13
1731423680000|2024-11-12 15:01:20|33919.3|33904.3|33914.3|33899.3|33921.8|33906.8|33911.8|33896.8|18
1731423690000|2024-11-12 15:01:30|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|33916.8|33901.8|0
1731423700000|2024-11-12 15:01:40|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|33911.8|33896.8|2
1731423710000|2024-11-12 15:01:50|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33906.8|33891.8|3
1731423720000|2024-11-12 15:02:00|33909.3|33894.3|33911.8|33896.8|33911.8|33896.8|33909.3|33894.3|2
1731423730000|2024-11-12 15:02:10|33914.3|33899.3|33916.8|33901.8|33916.8|33901.8|33914.3|33899.3|11
1731423740000|2024-11-12 15:02:20|33914.3|33899.3|33911.8|33896.8|33916.8|33901.8|33906.8|33891.8|1
1731423750000|2024-11-12 15:02:30|33909.3|33894.3|33909.3|33894.3|33909.3|33894.3|33906.8|33891.8|2
1731423760000|2024-11-12 15:02:40|33906.8|33891.8|33901.8|33886.8|33909.3|33894.3|33901.8|33886.8|7
1731423770000|2024-11-12 15:02:50|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|2
1731423780000|2024-11-12 15:03:00|33904.3|33889.3|33901.8|33886.8|33904.3|33889.3|33901.8|33886.8|6
1731423790000|2024-11-12 15:03:10|33899.3|33884.3|33886.8|33871.8|33901.8|33886.8|33884.3|33869.3|27
1731423800000|2024-11-12 15:03:20|33881.8|33866.8|33881.8|33866.8|33884.3|33869.3|33881.8|33866.8|7
1731423810000|2024-11-12 15:03:30|33879.3|33864.3|33869.3|33854.3|33879.3|33864.3|33866.8|33851.8|14
1731423820000|2024-11-12 15:03:40|33866.8|33851.8|33869.3|33854.3|33874.3|33859.3|33866.8|33851.8|19
1731423830000|2024-11-12 15:03:50|33871.8|33856.8|33861.8|33846.8|33871.8|33856.8|33861.8|33846.8|4
1731423840000|2024-11-12 15:04:00|33859.3|33844.3|33854.3|33839.3|33861.8|33846.8|33854.3|33839.3|10
1731423850000|2024-11-12 15:04:10|33856.8|33841.8|33856.8|33841.8|33861.8|33846.8|33851.8|33836.8|13
1731423860000|2024-11-12 15:04:20|33854.3|33839.3|33851.8|33836.8|33856.8|33841.8|33846.8|33831.8|21
1731423870000|2024-11-12 15:04:30|33849.3|33834.3|33849.3|33834.3|33851.8|33836.8|33846.8|33831.8|16
1731423880000|2024-11-12 15:04:40|33851.8|33836.8|33849.3|33834.3|33854.3|33839.3|33841.8|33826.8|13
1731423890000|2024-11-12 15:04:50|33851.8|33836.8|33841.8|33826.8|33851.8|33836.8|33839.3|33824.3|5
1731423900000|2024-11-12 15:05:00|33844.3|33829.3|33831.8|33816.8|33844.3|33829.3|33831.8|33816.8|17
1731423910000|2024-11-12 15:05:10|33826.8|33811.8|33826.8|33811.8|33836.8|33821.8|33826.8|33811.8|16
1731423920000|2024-11-12 15:05:20|33824.3|33809.3|33821.8|33806.8|33826.8|33811.8|33821.8|33806.8|19
1731423930000|2024-11-12 15:05:30|33824.3|33809.3|33819.3|33804.3|33831.8|33816.8|33819.3|33804.3|18
1731423940000|2024-11-12 15:05:40|33821.8|33806.8|33816.8|33801.8|33824.3|33809.3|33816.8|33801.8|5
1731423950000|2024-11-12 15:05:50|33814.3|33799.3|33821.8|33806.8|33821.8|33806.8|33814.3|33799.3|3
1731423960000|2024-11-12 15:06:00|33824.3|33809.3|33831.8|33816.8|33831.8|33816.8|33824.3|33809.3|28
1731423970000|2024-11-12 15:06:10|33829.3|33814.3|33816.8|33801.8|33829.3|33814.3|33816.8|33801.8|10
1731423980000|2024-11-12 15:06:20|33819.3|33804.3|33816.8|33801.8|33819.3|33804.3|33816.8|33801.8|6
1731423990000|2024-11-12 15:06:30|33814.3|33799.3|33816.8|33801.8|33816.8|33801.8|33814.3|33799.3|2
1731424000000|2024-11-12 15:06:40|33814.3|33799.3|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|6
1731424010000|2024-11-12 15:06:50|33806.8|33791.8|33811.8|33796.8|33811.8|33796.8|33806.8|33791.8|19
1731424020000|2024-11-12 15:07:00|33814.3|33799.3|33809.3|33794.3|33814.3|33799.3|33801.8|33786.8|34
1731424030000|2024-11-12 15:07:10|33806.8|33791.8|33811.8|33796.8|33814.3|33799.3|33806.8|33791.8|3
1731424040000|2024-11-12 15:07:20|33809.3|33794.3|33804.3|33789.3|33811.8|33796.8|33801.8|33786.8|7
1731424050000|2024-11-12 15:07:30|33806.8|33791.8|33816.8|33801.8|33821.8|33806.8|33806.8|33791.8|30
1731424060000|2024-11-12 15:07:40|33819.3|33804.3|33816.8|33801.8|33819.3|33804.3|33814.3|33799.3|8
1731424070000|2024-11-12 15:07:50|33814.3|33799.3|33816.8|33801.8|33821.8|33806.8|33814.3|33799.3|13
1731424080000|2024-11-12 15:08:00|33814.3|33799.3|33806.8|33791.8|33814.3|33799.3|33806.8|33791.8|16
1731424090000|2024-11-12 15:08:10|33804.3|33789.3|33804.3|33789.3|33804.3|33789.3|33801.8|33786.8|9
1731424100000|2024-11-12 15:08:20|33801.8|33786.8|33806.8|33791.8|33806.8|33791.8|33796.8|33781.8|6
1731424110000|2024-11-12 15:08:30|33804.3|33789.3|33806.8|33791.8|33809.3|33794.3|33801.8|33786.8|8
1731424120000|2024-11-12 15:08:40|33809.3|33794.3|33816.8|33801.8|33816.8|33801.8|33809.3|33794.3|4
1731424130000|2024-11-12 15:08:50|33814.3|33799.3|33816.8|33801.8|33816.8|33801.8|33811.8|33796.8|10
1731424140000|2024-11-12 15:09:00|33814.3|33799.3|33816.8|33801.8|33819.3|33804.3|33806.8|33791.8|24
1731424150000|2024-11-12 15:09:10|33819.3|33804.3|33821.8|33806.8|33821.8|33806.8|33816.8|33801.8|13
1731424160000|2024-11-12 15:09:20|33819.3|33804.3|33821.8|33806.8|33821.8|33806.8|33819.3|33804.3|1
1731424170000|2024-11-12 15:09:30|33816.8|33801.8|33811.8|33796.8|33816.8|33801.8|33811.8|33796.8|4
1731424180000|2024-11-12 15:09:40|33814.3|33799.3|33814.3|33799.3|33816.8|33801.8|33811.8|33796.8|10
1731424190000|2024-11-12 15:09:50|33811.8|33796.8|33796.8|33781.8|33811.8|33796.8|33796.8|33781.8|6
1731424200000|2024-11-12 15:10:00|33796.1|33781.1|33798.6|33783.6|33801.1|33786.1|33786.1|33771.1|19
1731424210000|2024-11-12 15:10:10|33801.1|33786.1|33796.1|33781.1|33801.1|33786.1|33796.1|33781.1|8
1731424220000|2024-11-12 15:10:20|33793.6|33778.6|33796.1|33781.1|33796.1|33781.1|33788.6|33773.6|7
1731424230000|2024-11-12 15:10:30|33793.6|33778.6|33806.1|33791.1|33806.1|33791.1|33791.1|33776.1|10
1731424240000|2024-11-12 15:10:40|33808.6|33793.6|33806.1|33791.1|33813.6|33798.6|33803.6|33788.6|3
1731424250000|2024-11-12 15:10:50|33808.6|33793.6|33811.1|33796.1|33811.1|33796.1|33806.1|33791.1|2
1731424260000|2024-11-12 15:11:00|33813.6|33798.6|33811.1|33796.1|33816.1|33801.1|33811.1|33796.1|3
1731424270000|2024-11-12 15:11:10|33813.6|33798.6|33816.1|33801.1|33816.1|33801.1|33811.1|33796.1|6
1731424280000|2024-11-12 15:11:20|33818.6|33803.6|33811.1|33796.1|33818.6|33803.6|33811.1|33796.1|14
1731424290000|2024-11-12 15:11:30|33813.6|33798.6|33816.1|33801.1|33816.1|33801.1|33811.1|33796.1|7
1731424300000|2024-11-12 15:11:40|33811.1|33796.1|33816.1|33801.1|33816.1|33801.1|33811.1|33796.1|4
1731424310000|2024-11-12 15:11:50|33813.6|33798.6|33816.1|33801.1|33816.1|33801.1|33813.6|33798.6|2
1731424320000|2024-11-12 15:12:00|33821.1|33806.1|33821.1|33806.1|33823.6|33808.6|33816.1|33801.1|17
1731424330000|2024-11-12 15:12:10|33818.6|33803.6|33803.6|33788.6|33818.6|33803.6|33803.6|33788.6|19
1731424340000|2024-11-12 15:12:20|33801.1|33786.1|33808.6|33793.6|33813.6|33798.6|33801.1|33786.1|12
1731424350000|2024-11-12 15:12:30|33811.1|33796.1|33806.1|33791.1|33811.1|33796.1|33803.6|33788.6|9
1731424360000|2024-11-12 15:12:40|33803.6|33788.6|33786.1|33771.1|33803.6|33788.6|33786.1|33771.1|25
1731424370000|2024-11-12 15:12:50|33783.6|33768.6|33786.1|33771.1|33788.6|33773.6|33781.1|33766.1|23
1731424380000|2024-11-12 15:13:00|33783.6|33768.6|33786.1|33771.1|33791.1|33776.1|33781.1|33766.1|30
1731424390000|2024-11-12 15:13:10|33788.6|33773.6|33781.1|33766.1|33788.6|33773.6|33781.1|33766.1|10
1731424400000|2024-11-12 15:13:20|33778.6|33763.6|33781.1|33766.1|33783.6|33768.6|33778.6|33763.6|8
1731424410000|2024-11-12 15:13:30|33778.6|33763.6|33786.1|33771.1|33788.6|33773.6|33778.6|33763.6|10
1731424420000|2024-11-12 15:13:40|33783.6|33768.6|33778.6|33763.6|33786.1|33771.1|33776.1|33761.1|6
1731424430000|2024-11-12 15:13:50|33776.1|33761.1|33771.1|33756.1|33781.1|33766.1|33771.1|33756.1|25
1731424440000|2024-11-12 15:14:00|33766.1|33751.1|33751.1|33736.1|33766.1|33751.1|33751.1|33736.1|15
1731424450000|2024-11-12 15:14:10|33753.6|33738.6|33751.1|33736.1|33753.6|33738.6|33751.1|33736.1|5
1731424460000|2024-11-12 15:14:20|33753.6|33738.6|33751.1|33736.1|33753.6|33738.6|33748.6|33733.6|0
1731424470000|2024-11-12 15:14:30|33756.1|33741.1|33751.1|33736.1|33756.1|33741.1|33751.1|33736.1|5
1731424480000|2024-11-12 15:14:40|33753.6|33738.6|33766.1|33751.1|33766.1|33751.1|33753.6|33738.6|20
1731424490000|2024-11-12 15:14:50|33768.6|33753.6|33766.1|33751.1|33771.1|33756.1|33761.1|33746.1|8
1731424500000|2024-11-12 15:15:00|33763.6|33748.6|33756.1|33741.1|33766.1|33751.1|33756.1|33741.1|3
1731424510000|2024-11-12 15:15:10|33758.6|33743.6|33751.1|33736.1|33761.1|33746.1|33748.6|33733.6|8
1731424520000|2024-11-12 15:15:20|33753.6|33738.6|33758.6|33743.6|33761.1|33746.1|33753.6|33738.6|17
1731424530000|2024-11-12 15:15:30|33761.1|33746.1|33758.6|33743.6|33761.1|33746.1|33756.1|33741.1|3
1731424540000|2024-11-12 15:15:40|33756.1|33741.1|33761.1|33746.1|33761.1|33746.1|33756.1|33741.1|5
1731424550000|2024-11-12 15:15:50|33766.1|33751.1|33741.1|33726.1|33766.1|33751.1|33741.1|33726.1|14
1731424560000|2024-11-12 15:16:00|33738.6|33723.6|33731.1|33716.1|33738.6|33723.6|33726.1|33711.1|38
1731424570000|2024-11-12 15:16:10|33736.1|33721.1|33741.1|33726.1|33746.1|33731.1|33736.1|33721.1|21
1731424580000|2024-11-12 15:16:20|33743.6|33728.6|33731.1|33716.1|33743.6|33728.6|33731.1|33716.1|3
1731424590000|2024-11-12 15:16:30|33728.6|33713.6|33736.1|33721.1|33738.6|33723.6|33728.6|33713.6|9
1731424600000|2024-11-12 15:16:40|33738.6|33723.6|33736.1|33721.1|33743.6|33728.6|33733.6|33718.6|9
1731424610000|2024-11-12 15:16:50|33738.6|33723.6|33726.1|33711.1|33738.6|33723.6|33726.1|33711.1|6
1731424620000|2024-11-12 15:17:00|33728.6|33713.6|33731.1|33716.1|33741.1|33726.1|33728.6|33713.6|15
1731424630000|2024-11-12 15:17:10|33733.6|33718.6|33723.6|33708.6|33733.6|33718.6|33723.6|33708.6|15
1731424640000|2024-11-12 15:17:20|33721.1|33706.1|33726.1|33711.1|33726.1|33711.1|33716.1|33701.1|18
1731424650000|2024-11-12 15:17:30|33721.1|33706.1|33728.6|33713.6|33728.6|33713.6|33721.1|33706.1|8
1731424660000|2024-11-12 15:17:40|33726.1|33711.1|33736.1|33721.1|33736.1|33721.1|33726.1|33711.1|3
1731424670000|2024-11-12 15:17:50|33731.1|33716.1|33726.1|33711.1|33731.1|33716.1|33723.6|33708.6|6
1731424680000|2024-11-12 15:18:00|33723.6|33708.6|33718.6|33703.6|33726.1|33711.1|33716.1|33701.1|7
1731424690000|2024-11-12 15:18:10|33716.1|33701.1|33723.6|33708.6|33723.6|33708.6|33716.1|33701.1|1
1731424700000|2024-11-12 15:18:20|33721.1|33706.1|33721.1|33706.1|33723.6|33708.6|33721.1|33706.1|9
1731424710000|2024-11-12 15:18:30|33716.1|33701.1|33711.1|33696.1|33716.1|33701.1|33711.1|33696.1|27
1731424720000|2024-11-12 15:18:40|33713.6|33698.6|33713.6|33698.6|33716.1|33701.1|33713.6|33698.6|2
1731424730000|2024-11-12 15:18:50|33711.1|33696.1|33716.1|33701.1|33716.1|33701.1|33711.1|33696.1|7
1731424740000|2024-11-12 15:19:00|33713.6|33698.6|33711.1|33696.1|33716.1|33701.1|33708.6|33693.6|17
1731424750000|2024-11-12 15:19:10|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33711.1|33696.1|2
1731424760000|2024-11-12 15:19:20|33711.1|33696.1|33706.1|33691.1|33723.6|33708.6|33703.6|33688.6|50
1731424770000|2024-11-12 15:19:30|33703.6|33688.6|33711.1|33696.1|33716.1|33701.1|33703.6|33688.6|25
1731424780000|2024-11-12 15:19:40|33713.6|33698.6|33718.6|33703.6|33718.6|33703.6|33711.1|33696.1|7
1731424790000|2024-11-12 15:19:50|33716.1|33701.1|33711.1|33696.1|33718.6|33703.6|33711.1|33696.1|10
1731424800000|2024-11-12 15:20:00|33708.6|33693.6|33711.1|33696.1|33711.1|33696.1|33686.1|33671.1|85
1731424810000|2024-11-12 15:20:10|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33706.1|33691.1|15
1731424820000|2024-11-12 15:20:20|33718.6|33703.6|33731.1|33716.1|33731.1|33716.1|33716.1|33701.1|16
1731424830000|2024-11-12 15:20:30|33728.6|33713.6|33726.1|33711.1|33731.1|33716.1|33726.1|33711.1|3
1731424840000|2024-11-12 15:20:40|33723.6|33708.6|33726.1|33711.1|33726.1|33711.1|33721.1|33706.1|17
1731424850000|2024-11-12 15:20:50|33723.6|33708.6|33726.1|33711.1|33726.1|33711.1|33721.1|33706.1|13
1731424860000|2024-11-12 15:21:00|33731.1|33716.1|33731.1|33716.1|33731.1|33716.1|33731.1|33716.1|9
1731424870000|2024-11-12 15:21:10|33728.6|33713.6|33736.1|33721.1|33736.1|33721.1|33726.1|33711.1|5
1731424880000|2024-11-12 15:21:20|33733.6|33718.6|33738.6|33723.6|33738.6|33723.6|33731.1|33716.1|13
1731424890000|2024-11-12 15:21:30|33741.1|33726.1|33741.1|33726.1|33746.1|33731.1|33741.1|33726.1|15
1731424900000|2024-11-12 15:21:40|33738.6|33723.6|33731.1|33716.1|33738.6|33723.6|33728.6|33713.6|8
1731424910000|2024-11-12 15:21:50|33728.6|33713.6|33716.1|33701.1|33728.6|33713.6|33716.1|33701.1|22
1731424920000|2024-11-12 15:22:00|33711.1|33696.1|33706.1|33691.1|33711.1|33696.1|33701.1|33686.1|24
1731424930000|2024-11-12 15:22:10|33708.6|33693.6|33713.6|33698.6|33718.6|33703.6|33708.6|33693.6|6
1731424940000|2024-11-12 15:22:20|33716.1|33701.1|33711.1|33696.1|33716.1|33701.1|33711.1|33696.1|3
1731424950000|2024-11-12 15:22:30|33713.6|33698.6|33716.1|33701.1|33723.6|33708.6|33713.6|33698.6|16
1731424960000|2024-11-12 15:22:40|33718.6|33703.6|33716.1|33701.1|33721.1|33706.1|33716.1|33701.1|8
1731424970000|2024-11-12 15:22:50|33718.6|33703.6|33723.6|33708.6|33726.1|33711.1|33713.6|33698.6|10
1731424980000|2024-11-12 15:23:00|33726.1|33711.1|33731.1|33716.1|33731.1|33716.1|33726.1|33711.1|3
1731424990000|2024-11-12 15:23:10|33728.6|33713.6|33716.1|33701.1|33731.1|33716.1|33716.1|33701.1|4
1731425000000|2024-11-12 15:23:20|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33711.1|33696.1|6
1731425010000|2024-11-12 15:23:30|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33713.6|33698.6|1
1731425020000|2024-11-12 15:23:40|33713.6|33698.6|33706.1|33691.1|33713.6|33698.6|33706.1|33691.1|3
1731425030000|2024-11-12 15:23:50|33711.1|33696.1|33708.6|33693.6|33711.1|33696.1|33706.1|33691.1|8
1731425040000|2024-11-12 15:24:00|33711.1|33696.1|33701.1|33686.1|33711.1|33696.1|33701.1|33686.1|5
1731425050000|2024-11-12 15:24:10|33698.6|33683.6|33696.1|33681.1|33698.6|33683.6|33696.1|33681.1|9
1731425060000|2024-11-12 15:24:20|33698.6|33683.6|33701.1|33686.1|33701.1|33686.1|33698.6|33683.6|2
1731425070000|2024-11-12 15:24:30|33698.6|33683.6|33698.6|33683.6|33706.1|33691.1|33696.1|33681.1|10
1731425080000|2024-11-12 15:24:40|33696.1|33681.1|33706.1|33691.1|33708.6|33693.6|33696.1|33681.1|5
1731425090000|2024-11-12 15:24:50|33708.6|33693.6|33706.1|33691.1|33711.1|33696.1|33703.6|33688.6|5
1731425100000|2024-11-12 15:25:00|33703.6|33688.6|33701.1|33686.1|33706.1|33691.1|33701.1|33686.1|3
1731425110000|2024-11-12 15:25:10|33703.6|33688.6|33716.1|33701.1|33716.1|33701.1|33703.6|33688.6|20
1731425120000|2024-11-12 15:25:20|33711.1|33696.1|33721.1|33706.1|33721.1|33706.1|33711.1|33696.1|9
1731425130000|2024-11-12 15:25:30|33718.6|33703.6|33721.1|33706.1|33726.1|33711.1|33718.6|33703.6|12
1731425140000|2024-11-12 15:25:40|33716.1|33701.1|33718.6|33703.6|33718.6|33703.6|33716.1|33701.1|9
1731425150000|2024-11-12 15:25:50|33721.1|33706.1|33726.1|33711.1|33728.6|33713.6|33721.1|33706.1|7
1731425160000|2024-11-12 15:26:00|33723.6|33708.6|33716.1|33701.1|33723.6|33708.6|33716.1|33701.1|8
1731425170000|2024-11-12 15:26:10|33718.6|33703.6|33723.6|33708.6|33723.6|33708.6|33716.1|33701.1|6
1731425180000|2024-11-12 15:26:20|33721.1|33706.1|33733.6|33718.6|33736.1|33721.1|33721.1|33706.1|3
1731425190000|2024-11-12 15:26:30|33736.1|33721.1|33726.1|33711.1|33736.1|33721.1|33726.1|33711.1|3
1731425200000|2024-11-12 15:26:40|33723.6|33708.6|33711.1|33696.1|33723.6|33708.6|33711.1|33696.1|8
1731425210000|2024-11-12 15:26:50|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33713.6|33698.6|1
1731425220000|2024-11-12 15:27:00|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33713.6|33698.6|1
1731425230000|2024-11-12 15:27:10|33726.1|33711.1|33728.6|33713.6|33728.6|33713.6|33726.1|33711.1|17
1731425240000|2024-11-12 15:27:20|33731.1|33716.1|33731.1|33716.1|33736.1|33721.1|33731.1|33716.1|3
1731425250000|2024-11-12 15:27:30|33736.1|33721.1|33741.1|33726.1|33743.6|33728.6|33736.1|33721.1|4
1731425260000|2024-11-12 15:27:40|33743.6|33728.6|33751.1|33736.1|33751.1|33736.1|33741.1|33726.1|6
1731425270000|2024-11-12 15:27:50|33748.6|33733.6|33746.1|33731.1|33748.6|33733.6|33743.6|33728.6|9
1731425280000|2024-11-12 15:28:00|33743.6|33728.6|33751.1|33736.1|33751.1|33736.1|33741.1|33726.1|29
1731425290000|2024-11-12 15:28:10|33756.1|33741.1|33751.1|33736.1|33756.1|33741.1|33751.1|33736.1|6
1731425300000|2024-11-12 15:28:20|33746.1|33731.1|33756.1|33741.1|33756.1|33741.1|33746.1|33731.1|15
1731425310000|2024-11-12 15:28:30|33761.1|33746.1|33761.1|33746.1|33761.1|33746.1|33758.6|33743.6|4
1731425320000|2024-11-12 15:28:40|33758.6|33743.6|33756.1|33741.1|33761.1|33746.1|33756.1|33741.1|3
1731425330000|2024-11-12 15:28:50|33758.6|33743.6|33753.6|33738.6|33758.6|33743.6|33751.1|33736.1|2
1731425340000|2024-11-12 15:29:00|33751.1|33736.1|33751.1|33736.1|33751.1|33736.1|33748.6|33733.6|10
1731425350000|2024-11-12 15:29:10|33748.6|33733.6|33753.6|33738.6|33756.1|33741.1|33748.6|33733.6|4
1731425360000|2024-11-12 15:29:20|33756.1|33741.1|33756.1|33741.1|33758.6|33743.6|33753.6|33738.6|0
1731425370000|2024-11-12 15:29:30|33758.6|33743.6|33746.1|33731.1|33758.6|33743.6|33741.1|33726.1|7
1731425380000|2024-11-12 15:29:40|33743.6|33728.6|33741.1|33726.1|33746.1|33731.1|33741.1|33726.1|0
1731425390000|2024-11-12 15:29:50|33738.6|33723.6|33731.1|33716.1|33738.6|33723.6|33731.1|33716.1|2
1731425400000|2024-11-12 15:30:00|33736.1|33721.1|33731.1|33716.1|33738.6|33723.6|33731.1|33716.1|14
1731425410000|2024-11-12 15:30:10|33726.1|33711.1|33726.1|33711.1|33728.6|33713.6|33721.1|33706.1|11
1731425420000|2024-11-12 15:30:20|33723.6|33708.6|33721.1|33706.1|33726.1|33711.1|33718.6|33703.6|2
1731425430000|2024-11-12 15:30:30|33718.6|33703.6|33716.1|33701.1|33721.1|33706.1|33713.6|33698.6|4
1731425440000|2024-11-12 15:30:40|33713.6|33698.6|33713.6|33698.6|33716.1|33701.1|33703.6|33688.6|13
1731425450000|2024-11-12 15:30:50|33711.1|33696.1|33706.1|33691.1|33716.1|33701.1|33706.1|33691.1|6
1731425460000|2024-11-12 15:31:00|33711.1|33696.1|33708.6|33693.6|33713.6|33698.6|33708.6|33693.6|8
1731425470000|2024-11-12 15:31:10|33706.1|33691.1|33696.1|33681.1|33706.1|33691.1|33696.1|33681.1|7
1731425480000|2024-11-12 15:31:20|33693.6|33678.6|33701.1|33686.1|33703.6|33688.6|33691.1|33676.1|14
1731425490000|2024-11-12 15:31:30|33698.6|33683.6|33698.6|33683.6|33698.6|33683.6|33698.6|33683.6|1
1731425500000|2024-11-12 15:31:40|33701.1|33686.1|33696.1|33681.1|33701.1|33686.1|33696.1|33681.1|0
1731425510000|2024-11-12 15:31:50|33698.6|33683.6|33698.6|33683.6|33706.1|33691.1|33696.1|33681.1|2
1731425520000|2024-11-12 15:32:00|33696.1|33681.1|33701.1|33686.1|33703.6|33688.6|33696.1|33681.1|0
1731425530000|2024-11-12 15:32:10|33703.6|33688.6|33701.1|33686.1|33703.6|33688.6|33698.6|33683.6|3
1731425540000|2024-11-12 15:32:20|33703.6|33688.6|33701.1|33686.1|33703.6|33688.6|33698.6|33683.6|0
1731425550000|2024-11-12 15:32:30|33698.6|33683.6|33701.1|33686.1|33703.6|33688.6|33698.6|33683.6|2
1731425560000|2024-11-12 15:32:40|33698.6|33683.6|33701.1|33686.1|33703.6|33688.6|33698.6|33683.6|5
1731425570000|2024-11-12 15:32:50|33698.6|33683.6|33701.1|33686.1|33701.1|33686.1|33698.6|33683.6|3
1731425580000|2024-11-12 15:33:00|33698.6|33683.6|33696.1|33681.1|33698.6|33683.6|33691.1|33676.1|10
1731425590000|2024-11-12 15:33:10|33698.6|33683.6|33706.1|33691.1|33706.1|33691.1|33698.6|33683.6|5
1731425600000|2024-11-12 15:33:20|33703.6|33688.6|33703.6|33688.6|33706.1|33691.1|33696.1|33681.1|7
1731425610000|2024-11-12 15:33:30|33701.1|33686.1|33706.1|33691.1|33708.6|33693.6|33701.1|33686.1|4
1731425620000|2024-11-12 15:33:40|33708.6|33693.6|33711.1|33696.1|33711.1|33696.1|33708.6|33693.6|7
1731425630000|2024-11-12 15:33:50|33708.6|33693.6|33711.1|33696.1|33711.1|33696.1|33706.1|33691.1|3
1731425650000|2024-11-12 15:34:10|33713.6|33698.6|33711.1|33696.1|33716.1|33701.1|33711.1|33696.1|10
1731425660000|2024-11-12 15:34:20|33708.6|33693.6|33711.1|33696.1|33713.6|33698.6|33708.6|33693.6|0
1731425670000|2024-11-12 15:34:30|33708.6|33693.6|33711.1|33696.1|33713.6|33698.6|33708.6|33693.6|3
1731425680000|2024-11-12 15:34:40|33713.6|33698.6|33721.1|33706.1|33721.1|33706.1|33711.1|33696.1|7
1731425690000|2024-11-12 15:34:50|33718.6|33703.6|33716.1|33701.1|33718.6|33703.6|33716.1|33701.1|3
1731425700000|2024-11-12 15:35:00|33713.6|33698.6|33716.1|33701.1|33718.6|33703.6|33708.6|33693.6|11
1731425710000|2024-11-12 15:35:10|33713.6|33698.6|33716.1|33701.1|33716.1|33701.1|33713.6|33698.6|2
1731425720000|2024-11-12 15:35:20|33718.6|33703.6|33716.1|33701.1|33718.6|33703.6|33711.1|33696.1|8
1731425730000|2024-11-12 15:35:30|33713.6|33698.6|33711.1|33696.1|33716.1|33701.1|33711.1|33696.1|1
1731425740000|2024-11-12 15:35:40|33713.6|33698.6|33718.6|33703.6|33721.1|33706.1|33711.1|33696.1|1
1731425750000|2024-11-12 15:35:50|33716.1|33701.1|33716.1|33701.1|33721.1|33706.1|33716.1|33701.1|2
1731425760000|2024-11-12 15:36:00|33718.6|33703.6|33711.1|33696.1|33718.6|33703.6|33708.6|33693.6|3
1731425770000|2024-11-12 15:36:10|33708.6|33693.6|33711.1|33696.1|33711.1|33696.1|33708.6|33693.6|0
1731425780000|2024-11-12 15:36:20|33708.6|33693.6|33716.1|33701.1|33716.1|33701.1|33708.6|33693.6|15
1731425790000|2024-11-12 15:36:30|33718.6|33703.6|33716.1|33701.1|33721.1|33706.1|33716.1|33701.1|5
1731425800000|2024-11-12 15:36:40|33718.6|33703.6|33723.6|33708.6|33723.6|33708.6|33716.1|33701.1|2
1731425810000|2024-11-12 15:36:50|33721.1|33706.1|33721.1|33706.1|33723.6|33708.6|33716.1|33701.1|2
1731425820000|2024-11-12 15:37:00|33718.6|33703.6|33721.1|33706.1|33723.6|33708.6|33716.1|33701.1|2
1731425830000|2024-11-12 15:37:10|33718.6|33703.6|33726.1|33711.1|33726.1|33711.1|33718.6|33703.6|0
1731425840000|2024-11-12 15:37:20|33723.6|33708.6|33726.1|33711.1|33726.1|33711.1|33721.1|33706.1|7
1731425850000|2024-11-12 15:37:30|33728.6|33713.6|33736.1|33721.1|33736.1|33721.1|33728.6|33713.6|6
1731425860000|2024-11-12 15:37:40|33738.6|33723.6|33741.1|33726.1|33741.1|33726.1|33738.6|33723.6|1
1731425870000|2024-11-12 15:37:50|33736.1|33721.1|33746.1|33731.1|33746.1|33731.1|33736.1|33721.1|11
1731425880000|2024-11-12 15:38:00|33743.6|33728.6|33741.1|33726.1|33746.1|33731.1|33741.1|33726.1|1
1731425890000|2024-11-12 15:38:10|33743.6|33728.6|33741.1|33726.1|33743.6|33728.6|33741.1|33726.1|2
1731425900000|2024-11-12 15:38:20|33743.6|33728.6|33746.1|33731.1|33746.1|33731.1|33743.6|33728.6|2
1731425910000|2024-11-12 15:38:30|33748.6|33733.6|33751.1|33736.1|33751.1|33736.1|33746.1|33731.1|2
1731425920000|2024-11-12 15:38:40|33753.6|33738.6|33753.6|33738.6|33756.1|33741.1|33751.1|33736.1|2
1731425930000|2024-11-12 15:38:50|33756.1|33741.1|33751.1|33736.1|33756.1|33741.1|33751.1|33736.1|6
1731425940000|2024-11-12 15:39:00|33753.6|33738.6|33746.1|33731.1|33756.1|33741.1|33746.1|33731.1|12
1731425950000|2024-11-12 15:39:10|33751.1|33736.1|33741.1|33726.1|33751.1|33736.1|33741.1|33726.1|12
1731425960000|2024-11-12 15:39:20|33743.6|33728.6|33741.1|33726.1|33746.1|33731.1|33741.1|33726.1|3
1731425970000|2024-11-12 15:39:30|33738.6|33723.6|33736.1|33721.1|33741.1|33726.1|33736.1|33721.1|5
1731425980000|2024-11-12 15:39:40|33738.6|33723.6|33736.1|33721.1|33741.1|33726.1|33736.1|33721.1|1
1731425990000|2024-11-12 15:39:50|33733.6|33718.6|33731.1|33716.1|33736.1|33721.1|33731.1|33716.1|2
1731426000000|2024-11-12 15:40:00|33733.6|33718.6|33736.1|33721.1|33736.1|33721.1|33733.6|33718.6|3
1731426010000|2024-11-12 15:40:10|33738.6|33723.6|33741.1|33726.1|33741.1|33726.1|33738.6|33723.6|3
1731426030000|2024-11-12 15:40:30|33743.6|33728.6|33741.1|33726.1|33743.6|33728.6|33741.1|33726.1|4
1731426040000|2024-11-12 15:40:40|33736.1|33721.1|33741.1|33726.1|33741.1|33726.1|33736.1|33721.1|17
1731426050000|2024-11-12 15:40:50|33738.6|33723.6|33748.6|33733.6|33751.1|33736.1|33736.1|33721.1|3
1731426060000|2024-11-12 15:41:00|33746.1|33731.1|33746.1|33731.1|33746.1|33731.1|33741.1|33726.1|3
1731426070000|2024-11-12 15:41:10|33748.6|33733.6|33756.1|33741.1|33756.1|33741.1|33746.1|33731.1|6
1731426080000|2024-11-12 15:41:20|33758.6|33743.6|33756.1|33741.1|33758.6|33743.6|33756.1|33741.1|2
1731426090000|2024-11-12 15:41:30|33753.6|33738.6|33751.1|33736.1|33756.1|33741.1|33751.1|33736.1|5
1731426100000|2024-11-12 15:41:40|33753.6|33738.6|33756.1|33741.1|33756.1|33741.1|33753.6|33738.6|1
1731426110000|2024-11-12 15:41:50|33758.6|33743.6|33756.1|33741.1|33761.1|33746.1|33756.1|33741.1|1
1731426120000|2024-11-12 15:42:00|33753.6|33738.6|33756.1|33741.1|33758.6|33743.6|33753.6|33738.6|0
1731426130000|2024-11-12 15:42:10|33753.6|33738.6|33756.1|33741.1|33756.1|33741.1|33753.6|33738.6|2
1731426140000|2024-11-12 15:42:20|33758.6|33743.6|33766.1|33751.1|33766.1|33751.1|33758.6|33743.6|10
1731426150000|2024-11-12 15:42:30|33763.6|33748.6|33763.6|33748.6|33763.6|33748.6|33761.1|33746.1|6
1731426160000|2024-11-12 15:42:40|33761.1|33746.1|33761.1|33746.1|33763.6|33748.6|33761.1|33746.1|0
1731426170000|2024-11-12 15:42:50|33756.1|33741.1|33761.1|33746.1|33761.1|33746.1|33756.1|33741.1|5
1731426180000|2024-11-12 15:43:00|33758.6|33743.6|33756.1|33741.1|33758.6|33743.6|33756.1|33741.1|2
1731426190000|2024-11-12 15:43:10|33758.6|33743.6|33756.1|33741.1|33761.1|33746.1|33746.1|33731.1|29
1731426200000|2024-11-12 15:43:20|33758.6|33743.6|33756.1|33741.1|33758.6|33743.6|33756.1|33741.1|4
1731426210000|2024-11-12 15:43:30|33758.6|33743.6|33761.1|33746.1|33761.1|33746.1|33756.1|33741.1|2
1731426220000|2024-11-12 15:43:40|33763.6|33748.6|33766.1|33751.1|33766.1|33751.1|33761.1|33746.1|3
1731426230000|2024-11-12 15:43:50|33768.6|33753.6|33766.1|33751.1|33771.1|33756.1|33766.1|33751.1|3
1731426240000|2024-11-12 15:44:00|33763.6|33748.6|33756.1|33741.1|33766.1|33751.1|33756.1|33741.1|13
1731426250000|2024-11-12 15:44:10|33758.6|33743.6|33746.1|33731.1|33761.1|33746.1|33746.1|33731.1|8
1731426260000|2024-11-12 15:44:20|33743.6|33728.6|33741.1|33726.1|33746.1|33731.1|33741.1|33726.1|16
1731426270000|2024-11-12 15:44:30|33738.6|33723.6|33741.1|33726.1|33741.1|33726.1|33738.6|33723.6|1
1731426280000|2024-11-12 15:44:40|33738.6|33723.6|33741.1|33726.1|33741.1|33726.1|33736.1|33721.1|9
1731426290000|2024-11-12 15:44:50|33743.6|33728.6|33736.1|33721.1|33746.1|33731.1|33736.1|33721.1|5
1731426300000|2024-11-12 15:45:00|33738.6|33723.6|33741.1|33726.1|33743.6|33728.6|33738.6|33723.6|2
1731426310000|2024-11-12 15:45:10|33746.1|33731.1|33736.1|33721.1|33746.1|33731.1|33736.1|33721.1|6
1731426320000|2024-11-12 15:45:20|33738.6|33723.6|33741.1|33726.1|33743.6|33728.6|33736.1|33721.1|21
1731426330000|2024-11-12 15:45:30|33738.6|33723.6|33731.1|33716.1|33741.1|33726.1|33731.1|33716.1|8
1731426340000|2024-11-12 15:45:40|33733.6|33718.6|33736.1|33721.1|33741.1|33726.1|33733.6|33718.6|3
1731426360000|2024-11-12 15:46:00|33738.6|33723.6|33736.1|33721.1|33743.6|33728.6|33736.1|33721.1|7
1731426370000|2024-11-12 15:46:10|33738.6|33723.6|33736.1|33721.1|33741.1|33726.1|33736.1|33721.1|4
1731426380000|2024-11-12 15:46:20|33731.1|33716.1|33731.1|33716.1|33733.6|33718.6|33726.1|33711.1|7
1731426390000|2024-11-12 15:46:30|33733.6|33718.6|33741.1|33726.1|33741.1|33726.1|33731.1|33716.1|1
1731426400000|2024-11-12 15:46:40|33743.6|33728.6|33743.6|33728.6|33743.6|33728.6|33741.1|33726.1|1
1731426410000|2024-11-12 15:46:50|33741.1|33726.1|33741.1|33726.1|33746.1|33731.1|33741.1|33726.1|5
1731426420000|2024-11-12 15:47:00|33738.6|33723.6|33741.1|33726.1|33741.1|33726.1|33736.1|33721.1|2
1731426430000|2024-11-12 15:47:10|33738.6|33723.6|33738.6|33723.6|33741.1|33726.1|33736.1|33721.1|9
1731426440000|2024-11-12 15:47:20|33741.1|33726.1|33741.1|33726.1|33741.1|33726.1|33738.6|33723.6|0
1731426450000|2024-11-12 15:47:30|33743.6|33728.6|33746.1|33731.1|33746.1|33731.1|33743.6|33728.6|1
1731426460000|2024-11-12 15:47:40|33743.6|33728.6|33731.1|33716.1|33746.1|33731.1|33731.1|33716.1|2
1731426470000|2024-11-12 15:47:50|33733.6|33718.6|33736.1|33721.1|33738.6|33723.6|33733.6|33718.6|8
1731426480000|2024-11-12 15:48:00|33733.6|33718.6|33736.1|33721.1|33736.1|33721.1|33731.1|33716.1|3
1731426490000|2024-11-12 15:48:10|33738.6|33723.6|33736.1|33721.1|33741.1|33726.1|33736.1|33721.1|1
1731426500000|2024-11-12 15:48:20|33738.6|33723.6|33736.1|33721.1|33741.1|33726.1|33736.1|33721.1|2
1731426510000|2024-11-12 15:48:30|33738.6|33723.6|33736.1|33721.1|33738.6|33723.6|33736.1|33721.1|0
1731426520000|2024-11-12 15:48:40|33738.6|33723.6|33731.1|33716.1|33738.6|33723.6|33731.1|33716.1|8
1731426530000|2024-11-12 15:48:50|33733.6|33718.6|33736.1|33721.1|33736.1|33721.1|33731.1|33716.1|0
1731426540000|2024-11-12 15:49:00|33733.6|33718.6|33726.1|33711.1|33733.6|33718.6|33726.1|33711.1|8
1731426550000|2024-11-12 15:49:10|33723.6|33708.6|33723.6|33708.6|33728.6|33713.6|33723.6|33708.6|4
1731426560000|2024-11-12 15:49:20|33726.1|33711.1|33726.1|33711.1|33731.1|33716.1|33726.1|33711.1|2
1731426570000|2024-11-12 15:49:30|33728.6|33713.6|33726.1|33711.1|33728.6|33713.6|33726.1|33711.1|4
1731426580000|2024-11-12 15:49:40|33728.6|33713.6|33726.1|33711.1|33728.6|33713.6|33726.1|33711.1|0
1731426590000|2024-11-12 15:49:50|33723.6|33708.6|33723.6|33708.6|33726.1|33711.1|33723.6|33708.6|4
1731426600000|2024-11-12 15:50:00|33721.1|33706.1|33726.1|33711.1|33726.1|33711.1|33721.1|33706.1|2
1731426610000|2024-11-12 15:50:10|33723.6|33708.6|33726.1|33711.1|33726.1|33711.1|33716.1|33701.1|18
1731426620000|2024-11-12 15:50:20|33723.6|33708.6|33721.1|33706.1|33723.6|33708.6|33716.1|33701.1|3
1731426630000|2024-11-12 15:50:30|33718.6|33703.6|33716.1|33701.1|33721.1|33706.1|33716.1|33701.1|2
1731426640000|2024-11-12 15:50:40|33718.6|33703.6|33716.1|33701.1|33721.1|33706.1|33716.1|33701.1|2
1731426650000|2024-11-12 15:50:50|33718.6|33703.6|33713.6|33698.6|33718.6|33703.6|33713.6|33698.6|1
1731426660000|2024-11-12 15:51:00|33716.1|33701.1|33711.1|33696.1|33716.1|33701.1|33711.1|33696.1|5
1731426670000|2024-11-12 15:51:10|33708.6|33693.6|33706.1|33691.1|33711.1|33696.1|33706.1|33691.1|5
1731426680000|2024-11-12 15:51:20|33708.6|33693.6|33706.1|33691.1|33708.6|33693.6|33706.1|33691.1|20
1731426690000|2024-11-12 15:51:30|33708.6|33693.6|33711.1|33696.1|33711.1|33696.1|33706.1|33691.1|0
1731426700000|2024-11-12 15:51:40|33713.6|33698.6|33706.1|33691.1|33713.6|33698.6|33706.1|33691.1|1
1731426710000|2024-11-12 15:51:50|33711.1|33696.1|33706.1|33691.1|33711.1|33696.1|33706.1|33691.1|2
1731426720000|2024-11-12 15:52:00|33703.6|33688.6|33703.6|33688.6|33706.1|33691.1|33703.6|33688.6|0
1731426730000|2024-11-12 15:52:10|33706.1|33691.1|33711.1|33696.1|33711.1|33696.1|33706.1|33691.1|4
1731426740000|2024-11-12 15:52:20|33708.6|33693.6|33706.1|33691.1|33708.6|33693.6|33706.1|33691.1|4
1731426750000|2024-11-12 15:52:30|33708.6|33693.6|33716.1|33701.1|33716.1|33701.1|33706.1|33691.1|7
1731426760000|2024-11-12 15:52:40|||||||||5
1731426770000|2024-11-12 15:52:50|33718.6|33703.6|33716.1|33701.1|33718.6|33703.6|33716.1|33701.1|0
1731426780000|2024-11-12 15:53:00|33718.6|33703.6|33731.1|33716.1|33733.6|33718.6|33716.1|33701.1|2
1731426790000|2024-11-12 15:53:10|33733.6|33718.6|33731.1|33716.1|33733.6|33718.6|33731.1|33716.1|4
1731426810000|2024-11-12 15:53:30|33728.6|33713.6|33721.1|33706.1|33728.6|33713.6|33721.1|33706.1|14
1731426820000|2024-11-12 15:53:40|33723.6|33708.6|33721.1|33706.1|33723.6|33708.6|33721.1|33706.1|0
1731426830000|2024-11-12 15:53:50|33723.6|33708.6|33721.1|33706.1|33723.6|33708.6|33721.1|33706.1|1
1731426840000|2024-11-12 15:54:00|33723.6|33708.6|33723.6|33708.6|33726.1|33711.1|33721.1|33706.1|0
1731426850000|2024-11-12 15:54:10|33726.1|33711.1|33721.1|33706.1|33726.1|33711.1|33721.1|33706.1|1
1731426860000|2024-11-12 15:54:20|33716.1|33701.1|33718.6|33703.6|33718.6|33703.6|33716.1|33701.1|8
1731426870000|2024-11-12 15:54:30|33716.1|33701.1|33718.6|33703.6|33718.6|33703.6|33716.1|33701.1|0
1731426880000|2024-11-12 15:54:40|33721.1|33706.1|33716.1|33701.1|33721.1|33706.1|33716.1|33701.1|1
1731426890000|2024-11-12 15:54:50|33713.6|33698.6|33721.1|33706.1|33723.6|33708.6|33713.6|33698.6|16
1731426900000|2024-11-12 15:55:00|33718.6|33703.6|33721.1|33706.1|33726.1|33711.1|33718.6|33703.6|15
1731426910000|2024-11-12 15:55:10|33723.6|33708.6|33716.1|33701.1|33726.1|33711.1|33716.1|33701.1|4
1731426920000|2024-11-12 15:55:20|33721.1|33706.1|33721.1|33706.1|33721.1|33706.1|33721.1|33706.1|3
1731426930000|2024-11-12 15:55:30|33718.6|33703.6|33721.1|33706.1|33721.1|33706.1|33716.1|33701.1|10
1731426940000|2024-11-12 15:55:40|33723.6|33708.6|33718.6|33703.6|33723.6|33708.6|33716.1|33701.1|8
1731426950000|2024-11-12 15:55:50|33716.1|33701.1|33721.1|33706.1|33721.1|33706.1|33711.1|33696.1|17
1731426960000|2024-11-12 15:56:00|33718.6|33703.6|33726.1|33711.1|33726.1|33711.1|33718.6|33703.6|5
1731426970000|2024-11-12 15:56:10|33723.6|33708.6|33716.1|33701.1|33723.6|33708.6|33716.1|33701.1|2
1731426980000|2024-11-12 15:56:20|33718.6|33703.6|33718.6|33703.6|33721.1|33706.1|33716.1|33701.1|2
1731426990000|2024-11-12 15:56:30|33716.1|33701.1|33711.1|33696.1|33716.1|33701.1|33711.1|33696.1|0
1731427000000|2024-11-12 15:56:40|33708.6|33693.6|33706.1|33691.1|33711.1|33696.1|33706.1|33691.1|4
1731427010000|2024-11-12 15:56:50|33703.6|33688.6|33706.1|33691.1|33706.1|33691.1|33701.1|33686.1|5
1731427020000|2024-11-12 15:57:00|33708.6|33693.6|33706.1|33691.1|33711.1|33696.1|33706.1|33691.1|1
1731427030000|2024-11-12 15:57:10|33708.6|33693.6|33706.1|33691.1|33708.6|33693.6|33706.1|33691.1|3
1731427040000|2024-11-12 15:57:20|33708.6|33693.6|33701.1|33686.1|33708.6|33693.6|33701.1|33686.1|21
1731427050000|2024-11-12 15:57:30|||||||||3
1731427070000|2024-11-12 15:57:50|33703.6|33688.6|33708.6|33693.6|33708.6|33693.6|33701.1|33686.1|9
1731427080000|2024-11-12 15:58:00|33711.1|33696.1|33711.1|33696.1|33711.1|33696.1|33711.1|33696.1|0
1731427090000|2024-11-12 15:58:10|33708.6|33693.6|33706.1|33691.1|33711.1|33696.1|33706.1|33691.1|5
1731427110000|2024-11-12 15:58:30|33708.6|33693.6|33708.6|33693.6|33711.1|33696.1|33706.1|33691.1|9
1731427120000|2024-11-12 15:58:40|33711.1|33696.1|33701.1|33686.1|33711.1|33696.1|33701.1|33686.1|6
1731427140000|2024-11-12 15:59:00|33698.6|33683.6|33693.6|33678.6|33698.6|33683.6|33693.6|33678.6|17
1731427150000|2024-11-12 15:59:10|33696.1|33681.1|33696.1|33681.1|33696.1|33681.1|33693.6|33678.6|0
1731427160000|2024-11-12 15:59:20|33701.1|33686.1|33701.1|33686.1|33701.1|33686.1|33698.6|33683.6|6
1731427170000|2024-11-12 15:59:30|33698.6|33683.6|33696.1|33681.1|33698.6|33683.6|33696.1|33681.1|1
1731427180000|2024-11-12 15:59:40|33693.6|33678.6|33696.1|33681.1|33696.1|33681.1|33693.6|33678.6|2
1731427190000|2024-11-12 15:59:50|33693.6|33678.6|33693.6|33678.6|33696.1|33681.1|33693.6|33678.6|0
1731427200000|2024-11-12 16:00:00|33696.1|33681.1|33696.1|33681.1|33696.1|33681.1|33691.1|33676.1|10
1731427210000|2024-11-12 16:00:10|33693.6|33678.6|33691.1|33676.1|33693.6|33678.6|33691.1|33676.1|3
1731427220000|2024-11-12 16:00:20|33683.6|33668.6|33681.1|33666.1|33683.6|33668.6|33681.1|33666.1|15
1731427230000|2024-11-12 16:00:30|33678.6|33663.6|33676.1|33661.1|33678.6|33663.6|33676.1|33661.1|12
1731427250000|2024-11-12 16:00:50|33678.6|33663.6|33676.1|33661.1|33678.6|33663.6|33676.1|33661.1|8
1731427260000|2024-11-12 16:01:00|33678.6|33663.6|33676.1|33661.1|33681.1|33666.1|33676.1|33661.1|5
1731427270000|2024-11-12 16:01:10|33671.1|33656.1|33648.6|33633.6|33671.1|33656.1|33646.1|33631.1|55
1731427280000|2024-11-12 16:01:20|33646.1|33631.1|33641.1|33626.1|33648.6|33633.6|33641.1|33626.1|28
1731427290000|2024-11-12 16:01:30|33643.6|33628.6|33641.1|33626.1|33643.6|33628.6|33641.1|33626.1|5
1731427300000|2024-11-12 16:01:40|33638.6|33623.6|33641.1|33626.1|33641.1|33626.1|33636.1|33621.1|7
1731427310000|2024-11-12 16:01:50|33643.6|33628.6|33636.1|33621.1|33643.6|33628.6|33636.1|33621.1|16
1731427320000|2024-11-12 16:02:00|33638.6|33623.6|33646.1|33631.1|33646.1|33631.1|33636.1|33621.1|13
1731427330000|2024-11-12 16:02:10|33648.6|33633.6|33648.6|33633.6|33648.6|33633.6|33646.1|33631.1|20
1731427340000|2024-11-12 16:02:20|33651.1|33636.1|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|10
1731427350000|2024-11-12 16:02:30|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|6
1731427360000|2024-11-12 16:02:40|33648.6|33633.6|33641.1|33626.1|33648.6|33633.6|33641.1|33626.1|9
1731427370000|2024-11-12 16:02:50|33643.6|33628.6|33641.1|33626.1|33646.1|33631.1|33641.1|33626.1|1
1731427380000|2024-11-12 16:03:00|33636.1|33621.1|33638.6|33623.6|33641.1|33626.1|33636.1|33621.1|12
1731427390000|2024-11-12 16:03:10|33636.1|33621.1|33636.1|33621.1|33641.1|33626.1|33636.1|33621.1|9
1731427400000|2024-11-12 16:03:20|33638.6|33623.6|33646.1|33631.1|33646.1|33631.1|33636.1|33621.1|4
1731427410000|2024-11-12 16:03:30|33641.1|33626.1|33641.1|33626.1|33646.1|33631.1|33641.1|33626.1|5
1731427420000|2024-11-12 16:03:40|33643.6|33628.6|33643.6|33628.6|33646.1|33631.1|33643.6|33628.6|10
1731427430000|2024-11-12 16:03:50|33641.1|33626.1|33643.6|33628.6|33646.1|33631.1|33641.1|33626.1|1
1731427440000|2024-11-12 16:04:00|33641.1|33626.1|33638.6|33623.6|33643.6|33628.6|33636.1|33621.1|13
1731427450000|2024-11-12 16:04:10|33641.1|33626.1|33636.1|33621.1|33641.1|33626.1|33636.1|33621.1|1
1731427460000|2024-11-12 16:04:20|33638.6|33623.6|33638.6|33623.6|33638.6|33623.6|33636.1|33621.1|3
1731427470000|2024-11-12 16:04:30|33636.1|33621.1|33641.1|33626.1|33641.1|33626.1|33636.1|33621.1|4
1731427480000|2024-11-12 16:04:40|33643.6|33628.6|33646.1|33631.1|33648.6|33633.6|33641.1|33626.1|10
1731427490000|2024-11-12 16:04:50|33648.6|33633.6|33643.6|33628.6|33651.1|33636.1|33643.6|33628.6|7
1731427500000|2024-11-12 16:05:00|33641.1|33626.1|33636.1|33621.1|33643.6|33628.6|33636.1|33621.1|1
1731427510000|2024-11-12 16:05:10|33638.6|33623.6|33638.6|33623.6|33646.1|33631.1|33638.6|33623.6|5
1731427520000|2024-11-12 16:05:20|33636.1|33621.1|33626.1|33611.1|33638.6|33623.6|33621.1|33606.1|66
1731427530000|2024-11-12 16:05:30|33623.6|33608.6|33626.1|33611.1|33631.1|33616.1|33623.6|33608.6|12
1731427540000|2024-11-12 16:05:40|33623.6|33608.6|33621.1|33606.1|33626.1|33611.1|33621.1|33606.1|3
1731427550000|2024-11-12 16:05:50|33618.6|33603.6|33616.1|33601.1|33621.1|33606.1|33613.6|33598.6|9
1731427560000|2024-11-12 16:06:00|33613.6|33598.6|33621.1|33606.1|33621.1|33606.1|33613.6|33598.6|10
1731427570000|2024-11-12 16:06:10|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33616.1|33601.1|3
1731427580000|2024-11-12 16:06:20|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|6
1731427590000|2024-11-12 16:06:30|33618.6|33603.6|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|1
1731427600000|2024-11-12 16:06:40|33621.1|33606.1|33621.1|33606.1|33623.6|33608.6|33618.6|33603.6|3
1731427610000|2024-11-12 16:06:50|33623.6|33608.6|33631.1|33616.1|33631.1|33616.1|33621.1|33606.1|6
1731427620000|2024-11-12 16:07:00|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|33631.1|33616.1|28
1731427630000|2024-11-12 16:07:10|33633.6|33618.6|33641.1|33626.1|33641.1|33626.1|33631.1|33616.1|11
1731427640000|2024-11-12 16:07:20|33638.6|33623.6|33641.1|33626.1|33641.1|33626.1|33638.6|33623.6|3
1731427650000|2024-11-12 16:07:30|33638.6|33623.6|33631.1|33616.1|33641.1|33626.1|33631.1|33616.1|13
1731427660000|2024-11-12 16:07:40|33628.6|33613.6|33626.1|33611.1|33628.6|33613.6|33626.1|33611.1|1
1731427670000|2024-11-12 16:07:50|33621.1|33606.1|33626.1|33611.1|33626.1|33611.1|33621.1|33606.1|16
1731427680000|2024-11-12 16:08:00|33623.6|33608.6|33633.6|33618.6|33633.6|33618.6|33621.1|33606.1|12
1731427690000|2024-11-12 16:08:10|33631.1|33616.1|33626.1|33611.1|33631.1|33616.1|33626.1|33611.1|11
1731427700000|2024-11-12 16:08:20|33623.6|33608.6|33636.1|33621.1|33636.1|33621.1|33623.6|33608.6|5
1731427710000|2024-11-12 16:08:30|33633.6|33618.6|33636.1|33621.1|33636.1|33621.1|33631.1|33616.1|3
1731427720000|2024-11-12 16:08:40|33633.6|33618.6|33636.1|33621.1|33636.1|33621.1|33631.1|33616.1|2
1731427730000|2024-11-12 16:08:50|33633.6|33618.6|33631.1|33616.1|33638.6|33623.6|33631.1|33616.1|2
1731427740000|2024-11-12 16:09:00|33628.6|33613.6|33616.1|33601.1|33628.6|33613.6|33616.1|33601.1|29
1731427750000|2024-11-12 16:09:10|33618.6|33603.6|33616.1|33601.1|33621.1|33606.1|33616.1|33601.1|4
1731427760000|2024-11-12 16:09:20|33613.6|33598.6|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|19
1731427770000|2024-11-12 16:09:30|33613.6|33598.6|33611.1|33596.1|33616.1|33601.1|33611.1|33596.1|6
1731427780000|2024-11-12 16:09:40|33616.1|33601.1|33611.1|33596.1|33616.1|33601.1|33611.1|33596.1|7
1731427790000|2024-11-12 16:09:50|33616.1|33601.1|33611.1|33596.1|33616.1|33601.1|33611.1|33596.1|13
1731427800000|2024-11-12 16:10:00|33613.6|33598.6|33616.1|33601.1|33616.1|33601.1|33611.1|33596.1|5
1731427810000|2024-11-12 16:10:10|33613.6|33598.6|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|23
1731427820000|2024-11-12 16:10:20|33621.1|33606.1|33616.1|33601.1|33621.1|33606.1|33616.1|33601.1|3
1731427830000|2024-11-12 16:10:30|33618.6|33603.6|33626.1|33611.1|33626.1|33611.1|33618.6|33603.6|5
1731427850000|2024-11-12 16:10:50|33621.1|33606.1|33631.1|33616.1|33636.1|33621.1|33621.1|33606.1|14
1731427860000|2024-11-12 16:11:00|33628.6|33613.6|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|3
1731427870000|2024-11-12 16:11:10|33626.1|33611.1|33631.1|33616.1|33631.1|33616.1|33626.1|33611.1|4
1731427880000|2024-11-12 16:11:20|33636.1|33621.1|33636.1|33621.1|33641.1|33626.1|33636.1|33621.1|9
1731427890000|2024-11-12 16:11:30|33641.1|33626.1|33641.1|33626.1|33641.1|33626.1|33641.1|33626.1|7
1731427900000|2024-11-12 16:11:40|33638.6|33623.6|33636.1|33621.1|33641.1|33626.1|33636.1|33621.1|10
1731427910000|2024-11-12 16:11:50|33633.6|33618.6|33636.1|33621.1|33636.1|33621.1|33633.6|33618.6|1
1731427920000|2024-11-12 16:12:00|33641.1|33626.1|33631.1|33616.1|33641.1|33626.1|33631.1|33616.1|10
1731427930000|2024-11-12 16:12:10|33633.6|33618.6|33636.1|33621.1|33638.6|33623.6|33633.6|33618.6|14
1731427940000|2024-11-12 16:12:20|33633.6|33618.6|33631.1|33616.1|33633.6|33618.6|33631.1|33616.1|4
1731427950000|2024-11-12 16:12:30|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33621.1|33606.1|14
1731427960000|2024-11-12 16:12:40|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|7
1731427970000|2024-11-12 16:12:50|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|6
1731427990000|2024-11-12 16:13:10|33623.6|33608.6|33621.1|33606.1|33626.1|33611.1|33621.1|33606.1|7
1731428000000|2024-11-12 16:13:20|33623.6|33608.6|33621.1|33606.1|33626.1|33611.1|33621.1|33606.1|2
1731428010000|2024-11-12 16:13:30|33616.1|33601.1|33616.1|33601.1|33618.6|33603.6|33616.1|33601.1|8
1731428020000|2024-11-12 16:13:40|33618.6|33603.6|33623.6|33608.6|33626.1|33611.1|33618.6|33603.6|2
1731428030000|2024-11-12 16:13:50|33626.1|33611.1|33631.1|33616.1|33631.1|33616.1|33623.6|33608.6|1
1731428060000|2024-11-12 16:14:20|||||||||1
1731428070000|2024-11-12 16:14:30|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|4
1731428080000|2024-11-12 16:14:40|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33626.1|33611.1|13
1731428090000|2024-11-12 16:14:50|33633.6|33618.6|33631.1|33616.1|33636.1|33621.1|33631.1|33616.1|2
1731428100000|2024-11-12 16:15:00|33628.6|33613.6|33641.1|33626.1|33641.1|33626.1|33628.6|33613.6|14
1731428110000|2024-11-12 16:15:10|33643.6|33628.6|33646.1|33631.1|33648.6|33633.6|33641.1|33626.1|13
1731428120000|2024-11-12 16:15:20|33641.1|33626.1|33646.1|33631.1|33646.1|33631.1|33641.1|33626.1|10
1731428130000|2024-11-12 16:15:30|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33646.1|33631.1|14
1731428140000|2024-11-12 16:15:40|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|2
1731428150000|2024-11-12 16:15:50|33653.6|33638.6|33656.1|33641.1|33656.1|33641.1|33653.6|33638.6|16
1731428160000|2024-11-12 16:16:00|33658.6|33643.6|33656.1|33641.1|33658.6|33643.6|33651.1|33636.1|24
1731428170000|2024-11-12 16:16:10|33658.6|33643.6|33651.1|33636.1|33658.6|33643.6|33651.1|33636.1|12
1731428190000|2024-11-12 16:16:30|33646.1|33631.1|33646.1|33631.1|33651.1|33636.1|33646.1|33631.1|20
1731428210000|2024-11-12 16:16:50|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33646.1|33631.1|7
1731428220000|2024-11-12 16:17:00|33653.6|33638.6|33651.1|33636.1|33653.6|33638.6|33651.1|33636.1|11
1731428230000|2024-11-12 16:17:10|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|14
1731428240000|2024-11-12 16:17:20|33653.6|33638.6|33651.1|33636.1|33653.6|33638.6|33651.1|33636.1|14
1731428250000|2024-11-12 16:17:30|33653.6|33638.6|33656.1|33641.1|33656.1|33641.1|33651.1|33636.1|4
1731428260000|2024-11-12 16:17:40|33653.6|33638.6|33651.1|33636.1|33653.6|33638.6|33651.1|33636.1|2
1731428270000|2024-11-12 16:17:50|33653.6|33638.6|33653.6|33638.6|33656.1|33641.1|33651.1|33636.1|3
1731428280000|2024-11-12 16:18:00|33656.1|33641.1|33651.1|33636.1|33656.1|33641.1|33651.1|33636.1|6
1731428290000|2024-11-12 16:18:10|33648.6|33633.6|33646.1|33631.1|33648.6|33633.6|33646.1|33631.1|13
1731428300000|2024-11-12 16:18:20|33651.1|33636.1|33651.1|33636.1|33651.1|33636.1|33646.1|33631.1|16
1731428310000|2024-11-12 16:18:30|||||||||2
1731428330000|2024-11-12 16:18:50|33656.1|33641.1|33651.1|33636.1|33656.1|33641.1|33651.1|33636.1|14
1731428340000|2024-11-12 16:19:00|||||||||2
1731428350000|2024-11-12 16:19:10|33656.1|33641.1|33656.1|33641.1|33656.1|33641.1|33656.1|33641.1|7
1731428360000|2024-11-12 16:19:20|33661.1|33646.1|33661.1|33646.1|33661.1|33646.1|33656.1|33641.1|21
1731428370000|2024-11-12 16:19:30|33666.1|33651.1|33666.1|33651.1|33666.1|33651.1|33666.1|33651.1|21
1731428380000|2024-11-12 16:19:40|||||||||3
1731428390000|2024-11-12 16:19:50|33668.6|33653.6|33666.1|33651.1|33671.1|33656.1|33666.1|33651.1|13
1731428400000|2024-11-12 16:20:00|33668.6|33653.6|33666.1|33651.1|33668.6|33653.6|33661.1|33646.1|29
1731428410000|2024-11-12 16:20:10|33663.6|33648.6|33656.1|33641.1|33666.1|33651.1|33656.1|33641.1|21
1731428420000|2024-11-12 16:20:20|33658.6|33643.6|33661.1|33646.1|33661.1|33646.1|33656.1|33641.1|7
1731428430000|2024-11-12 16:20:30|33658.6|33643.6|33656.1|33641.1|33658.6|33643.6|33656.1|33641.1|8
1731428440000|2024-11-12 16:20:40|33658.6|33643.6|33656.1|33641.1|33658.6|33643.6|33656.1|33641.1|7
1731428450000|2024-11-12 16:20:50|33653.6|33638.6|33651.1|33636.1|33656.1|33641.1|33651.1|33636.1|12
1731428460000|2024-11-12 16:21:00|||||||||2
1731428470000|2024-11-12 16:21:10|33646.1|33631.1|33648.6|33633.6|33648.6|33633.6|33646.1|33631.1|19
1731428480000|2024-11-12 16:21:20|33646.1|33631.1|33646.1|33631.1|33651.1|33636.1|33643.6|33628.6|8
1731428490000|2024-11-12 16:21:30|33643.6|33628.6|33643.6|33628.6|33646.1|33631.1|33641.1|33626.1|10
1731428500000|2024-11-12 16:21:40|33641.1|33626.1|33646.1|33631.1|33646.1|33631.1|33641.1|33626.1|1
1731428510000|2024-11-12 16:21:50|33643.6|33628.6|33643.6|33628.6|33643.6|33628.6|33641.1|33626.1|17
1731428520000|2024-11-12 16:22:00|33641.1|33626.1|33636.1|33621.1|33643.6|33628.6|33636.1|33621.1|7
1731428530000|2024-11-12 16:22:10|33641.1|33626.1|33641.1|33626.1|33641.1|33626.1|33641.1|33626.1|8
1731428540000|2024-11-12 16:22:20|33643.6|33628.6|33646.1|33631.1|33646.1|33631.1|33643.6|33628.6|8
1731428550000|2024-11-12 16:22:30|||||||||2
1731428570000|2024-11-12 16:22:50|33651.1|33636.1|33651.1|33636.1|33651.1|33636.1|33651.1|33636.1|9
1731428580000|2024-11-12 16:23:00|||||||||9
1731428590000|2024-11-12 16:23:10|||||||||250
1731428610000|2024-11-12 16:23:30|33648.6|33633.6|33646.1|33631.1|33648.6|33633.6|33646.1|33631.1|29
1731428620000|2024-11-12 16:23:40|33641.1|33626.1|33641.1|33626.1|33641.1|33626.1|33641.1|33626.1|21
1731428640000|2024-11-12 16:24:00|33638.6|33623.6|33641.1|33626.1|33641.1|33626.1|33638.6|33623.6|34
1731428650000|2024-11-12 16:24:10|33643.6|33628.6|33641.1|33626.1|33643.6|33628.6|33641.1|33626.1|15
1731428670000|2024-11-12 16:24:30|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|33633.6|33618.6|25
1731428680000|2024-11-12 16:24:40|||||||||3
1731428690000|2024-11-12 16:24:50|||||||||2
1731428700000|2024-11-12 16:25:00|33641.1|33626.1|33641.1|33626.1|33646.1|33631.1|33636.1|33621.1|43
1731428710000|2024-11-12 16:25:10|33646.1|33631.1|33643.6|33628.6|33646.1|33631.1|33641.1|33626.1|43
1731428720000|2024-11-12 16:25:20|33646.1|33631.1|33646.1|33631.1|33646.1|33631.1|33646.1|33631.1|2
1731428730000|2024-11-12 16:25:30|||||||||3
1731428740000|2024-11-12 16:25:40|33643.6|33628.6|33641.1|33626.1|33643.6|33628.6|33641.1|33626.1|16
1731428760000|2024-11-12 16:26:00|33646.1|33631.1|33646.1|33631.1|33648.6|33633.6|33646.1|33631.1|28
1731428770000|2024-11-12 16:26:10|33648.6|33633.6|33651.1|33636.1|33656.1|33641.1|33648.6|33633.6|6
1731428780000|2024-11-12 16:26:20|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|7
1731428790000|2024-11-12 16:26:30|||||||||6
1731428800000|2024-11-12 16:26:40|33653.6|33638.6|33661.1|33646.1|33661.1|33646.1|33653.6|33638.6|44
1731428820000|2024-11-12 16:27:00|33656.1|33641.1|33656.1|33641.1|33656.1|33641.1|33656.1|33641.1|7
1731428830000|2024-11-12 16:27:10|33653.6|33638.6|33651.1|33636.1|33653.6|33638.6|33651.1|33636.1|25
1731428840000|2024-11-12 16:27:20|33646.1|33631.1|33651.1|33636.1|33651.1|33636.1|33646.1|33631.1|18
1731428850000|2024-11-12 16:27:30|33646.1|33631.1|33648.6|33633.6|33648.6|33633.6|33646.1|33631.1|7
1731428860000|2024-11-12 16:27:40|33651.1|33636.1|33651.1|33636.1|33656.1|33641.1|33651.1|33636.1|17
1731428870000|2024-11-12 16:27:50|||||||||9
1731428880000|2024-11-12 16:28:00|33653.6|33638.6|33656.1|33641.1|33656.1|33641.1|33651.1|33636.1|38
1731428890000|2024-11-12 16:28:10|33661.1|33646.1|33656.1|33641.1|33661.1|33646.1|33656.1|33641.1|50
1731428900000|2024-11-12 16:28:20|33653.6|33638.6|33651.1|33636.1|33656.1|33641.1|33651.1|33636.1|48
1731428910000|2024-11-12 16:28:30|33646.1|33631.1|33651.1|33636.1|33651.1|33636.1|33646.1|33631.1|8
1731428920000|2024-11-12 16:28:40|33648.6|33633.6|33656.1|33641.1|33656.1|33641.1|33648.6|33633.6|35
1731428930000|2024-11-12 16:28:50|33653.6|33638.6|33646.1|33631.1|33653.6|33638.6|33646.1|33631.1|18
1731428940000|2024-11-12 16:29:00|33651.1|33636.1|33646.1|33631.1|33651.1|33636.1|33646.1|33631.1|15
1731428960000|2024-11-12 16:29:20|||||||||1
1731428970000|2024-11-12 16:29:30|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|18
1731428980000|2024-11-12 16:29:40|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|8
1731428990000|2024-11-12 16:29:50|33646.1|33631.1|33651.1|33636.1|33651.1|33636.1|33646.1|33631.1|48
1731429000000|2024-11-12 16:30:00|||||||||19
1731429010000|2024-11-12 16:30:10|||||||||1
1731429020000|2024-11-12 16:30:20|33648.6|33633.6|33651.1|33636.1|33651.1|33636.1|33648.6|33633.6|7
1731429030000|2024-11-12 16:30:30|||||||||1
1731429040000|2024-11-12 16:30:40|||||||||1
1731429050000|2024-11-12 16:30:50|||||||||2
1731429060000|2024-11-12 16:31:00|33648.6|33633.6|33646.1|33631.1|33648.6|33633.6|33646.1|33631.1|10
1731429080000|2024-11-12 16:31:20|33643.6|33628.6|33646.1|33631.1|33646.1|33631.1|33643.6|33628.6|21
1731429090000|2024-11-12 16:31:30|33643.6|33628.6|33641.1|33626.1|33643.6|33628.6|33641.1|33626.1|12
1731429100000|2024-11-12 16:31:40|33638.6|33623.6|33636.1|33621.1|33641.1|33626.1|33636.1|33621.1|5
1731429110000|2024-11-12 16:31:50|33641.1|33626.1|33631.1|33616.1|33641.1|33626.1|33631.1|33616.1|42
1731429120000|2024-11-12 16:32:00|33628.6|33613.6|33631.1|33616.1|33631.1|33616.1|33626.1|33611.1|17
1731429130000|2024-11-12 16:32:10|33633.6|33618.6|33651.1|33636.1|33651.1|33636.1|33633.6|33618.6|27
1731429140000|2024-11-12 16:32:20|33646.1|33631.1|33646.1|33631.1|33646.1|33631.1|33646.1|33631.1|19
1731429150000|2024-11-12 16:32:30|33643.6|33628.6|33646.1|33631.1|33646.1|33631.1|33641.1|33626.1|4
1731429160000|2024-11-12 16:32:40|33643.6|33628.6|33646.1|33631.1|33646.1|33631.1|33641.1|33626.1|8
1731429170000|2024-11-12 16:32:50|33643.6|33628.6|33641.1|33626.1|33643.6|33628.6|33641.1|33626.1|7
1731429180000|2024-11-12 16:33:00|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|33633.6|33618.6|23
1731429190000|2024-11-12 16:33:10|33638.6|33623.6|33638.6|33623.6|33638.6|33623.6|33638.6|33623.6|8
1731429200000|2024-11-12 16:33:20|33636.1|33621.1|33638.6|33623.6|33641.1|33626.1|33636.1|33621.1|24
1731429210000|2024-11-12 16:33:30|33641.1|33626.1|33636.1|33621.1|33641.1|33626.1|33636.1|33621.1|6
1731429220000|2024-11-12 16:33:40|||||||||2
1731429230000|2024-11-12 16:33:50|33633.6|33618.6|33631.1|33616.1|33633.6|33618.6|33628.6|33613.6|7
1731429240000|2024-11-12 16:34:00|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|33631.1|33616.1|20
1731429250000|2024-11-12 16:34:10|||||||||16
1731429260000|2024-11-12 16:34:20|33631.1|33616.1|33621.1|33606.1|33631.1|33616.1|33616.1|33601.1|62
1731429270000|2024-11-12 16:34:30|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33621.1|33606.1|15
1731429280000|2024-11-12 16:34:40|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33628.6|33613.6|31
1731429290000|2024-11-12 16:34:50|33628.6|33613.6|33621.1|33606.1|33631.1|33616.1|33618.6|33603.6|101
1731429300000|2024-11-12 16:35:00|33618.6|33603.6|33611.1|33596.1|33618.6|33603.6|33611.1|33596.1|86
1731429310000|2024-11-12 16:35:10|33608.6|33593.6|33606.1|33591.1|33611.1|33596.1|33606.1|33591.1|19
1731429320000|2024-11-12 16:35:20|33608.6|33593.6|33611.1|33596.1|33611.1|33596.1|33606.1|33591.1|15
1731429330000|2024-11-12 16:35:30|33608.6|33593.6|33606.1|33591.1|33608.6|33593.6|33606.1|33591.1|5
1731429340000|2024-11-12 16:35:40|33608.6|33593.6|33613.6|33598.6|33613.6|33598.6|33608.6|33593.6|15
1731429350000|2024-11-12 16:35:50|33616.1|33601.1|33616.1|33601.1|33618.6|33603.6|33616.1|33601.1|2
1731429360000|2024-11-12 16:36:00|33613.6|33598.6|33611.1|33596.1|33613.6|33598.6|33611.1|33596.1|35
1731429370000|2024-11-12 16:36:10|33613.6|33598.6|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|9
1731429380000|2024-11-12 16:36:20|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|2
1731429390000|2024-11-12 16:36:30|33608.6|33593.6|33606.1|33591.1|33608.6|33593.6|33606.1|33591.1|19
1731429400000|2024-11-12 16:36:40|33603.6|33588.6|33606.1|33591.1|33606.1|33591.1|33603.6|33588.6|22
1731429420000|2024-11-12 16:37:00|33603.6|33588.6|33601.1|33586.1|33603.6|33588.6|33601.1|33586.1|8
1731429430000|2024-11-12 16:37:10|33598.6|33583.6|33591.1|33576.1|33598.6|33583.6|33591.1|33576.1|38
1731429460000|2024-11-12 16:37:40|33588.6|33573.6|33586.1|33571.1|33591.1|33576.1|33586.1|33571.1|8
1731429470000|2024-11-12 16:37:50|33591.1|33576.1|33581.1|33566.1|33591.1|33576.1|33578.6|33563.6|40
1731429480000|2024-11-12 16:38:00|33578.6|33563.6|33581.1|33566.1|33581.1|33566.1|33578.6|33563.6|1
1731429490000|2024-11-12 16:38:10|33576.1|33561.1|33576.1|33561.1|33578.6|33563.6|33573.6|33558.6|9
1731429500000|2024-11-12 16:38:20|33571.1|33556.1|33576.1|33561.1|33576.1|33561.1|33571.1|33556.1|3
1731429510000|2024-11-12 16:38:30|33571.1|33556.1|33573.6|33558.6|33576.1|33561.1|33571.1|33556.1|11
1731429520000|2024-11-12 16:38:40|33576.1|33561.1|33571.1|33556.1|33576.1|33561.1|33571.1|33556.1|1
1731429530000|2024-11-12 16:38:50|33568.6|33553.6|33566.1|33551.1|33571.1|33556.1|33563.6|33548.6|0
1731429540000|2024-11-12 16:39:00|33563.6|33548.6|33571.1|33556.1|33571.1|33556.1|33563.6|33548.6|5
1731429550000|2024-11-12 16:39:10|33566.1|33551.1|33566.1|33551.1|33566.1|33551.1|33566.1|33551.1|3
1731429560000|2024-11-12 16:39:20|33561.1|33546.1|33556.1|33541.1|33561.1|33546.1|33553.6|33538.6|15
1731429570000|2024-11-12 16:39:30|33558.6|33543.6|33551.1|33536.1|33566.1|33551.1|33551.1|33536.1|40
1731429580000|2024-11-12 16:39:40|33553.6|33538.6|33551.1|33536.1|33553.6|33538.6|33551.1|33536.1|9
1731429590000|2024-11-12 16:39:50|33553.6|33538.6|33556.1|33541.1|33561.1|33546.1|33553.6|33538.6|18
1731429600000|2024-11-12 16:40:00|33558.6|33543.6|33561.1|33546.1|33563.6|33548.6|33556.1|33541.1|9
1731429610000|2024-11-12 16:40:10|33563.6|33548.6|33556.1|33541.1|33563.6|33548.6|33556.1|33541.1|4
1731429620000|2024-11-12 16:40:20|33558.6|33543.6|33561.1|33546.1|33563.6|33548.6|33556.1|33541.1|6
1731429630000|2024-11-12 16:40:30|33563.6|33548.6|33561.1|33546.1|33563.6|33548.6|33561.1|33546.1|1
1731429640000|2024-11-12 16:40:40|33558.6|33543.6|33561.1|33546.1|33561.1|33546.1|33558.6|33543.6|5
1731429650000|2024-11-12 16:40:50|33558.6|33543.6|33556.1|33541.1|33561.1|33546.1|33556.1|33541.1|3
1731429660000|2024-11-12 16:41:00|33553.6|33538.6|33551.1|33536.1|33553.6|33538.6|33548.6|33533.6|9
1731429680000|2024-11-12 16:41:20|33546.1|33531.1|33546.1|33531.1|33546.1|33531.1|33546.1|33531.1|11
1731429690000|2024-11-12 16:41:30|33551.1|33536.1|33551.1|33536.1|33551.1|33536.1|33551.1|33536.1|11
1731429700000|2024-11-12 16:41:40|33553.6|33538.6|33556.1|33541.1|33556.1|33541.1|33553.6|33538.6|5
1731429710000|2024-11-12 16:41:50|||||||||5
1731429720000|2024-11-12 16:42:00|33558.6|33543.6|33556.1|33541.1|33561.1|33546.1|33556.1|33541.1|1
1731429730000|2024-11-12 16:42:10|33558.6|33543.6|33558.6|33543.6|33558.6|33543.6|33553.6|33538.6|3
1731429740000|2024-11-12 16:42:20|33556.1|33541.1|33556.1|33541.1|33561.1|33546.1|33556.1|33541.1|5
1731429750000|2024-11-12 16:42:30|33551.1|33536.1|33548.6|33533.6|33551.1|33536.1|33546.1|33531.1|8
1731429760000|2024-11-12 16:42:40|33551.1|33536.1|33551.1|33536.1|33553.6|33538.6|33548.6|33533.6|0
1731429770000|2024-11-12 16:42:50|33548.6|33533.6|33546.1|33531.1|33548.6|33533.6|33546.1|33531.1|2
1731429800000|2024-11-12 16:43:20|33548.6|33533.6|33551.1|33536.1|33551.1|33536.1|33546.1|33531.1|3
1731429820000|2024-11-12 16:43:40|33553.6|33538.6|33551.1|33536.1|33556.1|33541.1|33551.1|33536.1|4
1731429830000|2024-11-12 16:43:50|33553.6|33538.6|33551.1|33536.1|33553.6|33538.6|33551.1|33536.1|6
1731429840000|2024-11-12 16:44:00|33553.6|33538.6|33551.1|33536.1|33553.6|33538.6|33551.1|33536.1|305
1731429850000|2024-11-12 16:44:10|33548.6|33533.6|33546.1|33531.1|33548.6|33533.6|33543.6|33528.6|18
1731429860000|2024-11-12 16:44:20|33543.6|33528.6|33546.1|33531.1|33546.1|33531.1|33541.1|33526.1|4
1731429870000|2024-11-12 16:44:30|33543.6|33528.6|33541.1|33526.1|33543.6|33528.6|33541.1|33526.1|4
1731429900000|2024-11-12 16:45:00|||||||||1
1731429920000|2024-11-12 16:45:20|||||||||1
1731429930000|2024-11-12 16:45:30|||||||||1
1731429940000|2024-11-12 16:45:40|33546.1|33531.1|33548.6|33533.6|33548.6|33533.6|33546.1|33531.1|10
1731429950000|2024-11-12 16:45:50|33551.1|33536.1|33551.1|33536.1|33551.1|33536.1|33548.6|33533.6|1
1731429960000|2024-11-12 16:46:00|33548.6|33533.6|33543.6|33528.6|33548.6|33533.6|33543.6|33528.6|5
1731429970000|2024-11-12 16:46:10|33541.1|33526.1|33536.1|33521.1|33543.6|33528.6|33536.1|33521.1|7
1731429980000|2024-11-12 16:46:20|33538.6|33523.6|33538.6|33523.6|33541.1|33526.1|33538.6|33523.6|5
1731429990000|2024-11-12 16:46:30|33541.1|33526.1|33538.6|33523.6|33541.1|33526.1|33538.6|33523.6|6
1731430000000|2024-11-12 16:46:40|33536.1|33521.1|33543.6|33528.6|33546.1|33531.1|33536.1|33521.1|324
1731430010000|2024-11-12 16:46:50|33541.1|33526.1|33541.1|33526.1|33541.1|33526.1|33541.1|33526.1|1
1731430020000|2024-11-12 16:47:00|33543.6|33528.6|33546.1|33531.1|33546.1|33531.1|33543.6|33528.6|0
1731430030000|2024-11-12 16:47:10|33543.6|33528.6|33546.1|33531.1|33546.1|33531.1|33543.6|33528.6|0
1731430040000|2024-11-12 16:47:20|33543.6|33528.6|33546.1|33531.1|33546.1|33531.1|33543.6|33528.6|1
1731430050000|2024-11-12 16:47:30|33543.6|33528.6|33541.1|33526.1|33546.1|33531.1|33541.1|33526.1|0
1731430080000|2024-11-12 16:48:00|33546.1|33531.1|33541.1|33526.1|33546.1|33531.1|33541.1|33526.1|12
1731430090000|2024-11-12 16:48:10|33538.6|33523.6|33536.1|33521.1|33538.6|33523.6|33536.1|33521.1|5
1731430100000|2024-11-12 16:48:20|33533.6|33518.6|33536.1|33521.1|33541.1|33526.1|33533.6|33518.6|17
1731430110000|2024-11-12 16:48:30|33533.6|33518.6|33536.1|33521.1|33536.1|33521.1|33533.6|33518.6|1
1731430120000|2024-11-12 16:48:40|33538.6|33523.6|33538.6|33523.6|33538.6|33523.6|33536.1|33521.1|3
1731430130000|2024-11-12 16:48:50|33536.1|33521.1|33536.1|33521.1|33541.1|33526.1|33536.1|33521.1|4
1731430140000|2024-11-12 16:49:00|33538.6|33523.6|33541.1|33526.1|33541.1|33526.1|33536.1|33521.1|1
1731430150000|2024-11-12 16:49:10|33538.6|33523.6|33538.6|33523.6|33541.1|33526.1|33536.1|33521.1|2
1731430160000|2024-11-12 16:49:20|33536.1|33521.1|33536.1|33521.1|33536.1|33521.1|33536.1|33521.1|2
1731430170000|2024-11-12 16:49:30|33541.1|33526.1|33538.6|33523.6|33541.1|33526.1|33538.6|33523.6|12
1731430180000|2024-11-12 16:49:40|33541.1|33526.1|33536.1|33521.1|33541.1|33526.1|33536.1|33521.1|502
1731430200000|2024-11-12 16:50:00|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|0
1731430210000|2024-11-12 16:50:10|33543.6||33538.6||33543.6||33538.6||3
1731430220000|2024-11-12 16:50:20|33543.6|33523.6|33548.6|33528.6|33548.6|33528.6|33543.6|33518.6|8
1731430230000|2024-11-12 16:50:30|33543.6|33523.6|33548.6|33528.6|33548.6|33528.6|33543.6|33523.6|4
1731430240000|2024-11-12 16:50:40|33543.6|33523.6|33543.6|33523.6|33548.6|33528.6|33543.6|33523.6|1
1731430250000|2024-11-12 16:50:50|33548.6|33528.6|33548.6|33523.6|33548.6|33528.6|33543.6|33523.6|3
1731430260000|2024-11-12 16:51:00|33543.6|33528.6|33548.6|33528.6|33548.6|33528.6|33543.6|33528.6|0
1731430280000|2024-11-12 16:51:20|33543.6|33523.6|33548.6|33523.6|33548.6|33528.6|33543.6|33523.6|1
1731430290000|2024-11-12 16:51:30|33543.6|33528.6|33548.6|33528.6|33548.6|33528.6|33543.6|33528.6|0
1731430300000|2024-11-12 16:51:40|33553.6|33523.6|33553.6|33533.6|33553.6|33533.6|33553.6|33523.6|8
1731430310000|2024-11-12 16:51:50|||||||||1
1731430320000|2024-11-12 16:52:00|33548.6|33528.6|33543.6|33523.6|33548.6|33528.6|33543.6|33523.6|10
1731430330000|2024-11-12 16:52:10|33548.6||33548.6||33548.6||33548.6||0
1731430340000|2024-11-12 16:52:20||33528.6||33523.6||33528.6||33523.6|8
1731430350000|2024-11-12 16:52:30|33543.6||33543.6||33543.6||33543.6||1
1731430360000|2024-11-12 16:52:40|33548.6|33528.6|33553.6|33533.6|33553.6|33533.6|33543.6|33528.6|1
1731430370000|2024-11-12 16:52:50|||||||||2
1731430380000|2024-11-12 16:53:00|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|33553.6|33533.6|5
1731430390000|2024-11-12 16:53:10|33563.6|33543.6|33563.6|33543.6|33563.6|33543.6|33558.6|33543.6|4
1731430400000|2024-11-12 16:53:20|33568.6|33548.6|33568.6|33543.6|33568.6|33548.6|33563.6|33543.6|8
1731430410000|2024-11-12 16:53:30|33563.6|33548.6|33563.6|33543.6|33563.6|33548.6|33563.6|33543.6|2
1731430420000|2024-11-12 16:53:40|33568.6||33568.6||33568.6||33568.6||0
1731430430000|2024-11-12 16:53:50|33563.6||33568.6||33568.6||33563.6||0
1731430440000|2024-11-12 16:54:00|33563.6|33538.6|33568.6|33548.6|33568.6|33548.6|33563.6|33538.6|8
1731430450000|2024-11-12 16:54:10|||||||||1
1731430460000|2024-11-12 16:54:20|||||||||6
1731430480000|2024-11-12 16:54:40||33543.6||33548.6||33548.6||33543.6|3
1731430490000|2024-11-12 16:54:50|33563.6|33543.6|33563.6|33543.6|33563.6|33548.6|33563.6|33543.6|0
1731430510000|2024-11-12 16:55:10|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|5
1731430530000|2024-11-12 16:55:30|||||||||5
1731430540000|2024-11-12 16:55:40|33553.6|33533.6|33553.6|33533.6|33553.6|33533.6|33553.6|33533.6|4
1731430550000|2024-11-12 16:55:50||33528.6||33533.6||33533.6||33528.6|0
1731430560000|2024-11-12 16:56:00||33528.6||33533.6||33533.6||33528.6|2
1731430570000|2024-11-12 16:56:10|33548.6|33528.6|33553.6|33528.6|33553.6|33533.6|33548.6|33528.6|1
1731430580000|2024-11-12 16:56:20||33533.6||33533.6||33533.6||33528.6|0
1731430590000|2024-11-12 16:56:30|33548.6|33528.6|33548.6|33528.6|33553.6|33528.6|33548.6|33528.6|1
1731430630000|2024-11-12 16:57:10|33543.6|33523.6|33538.6|33518.6|33548.6|33528.6|33538.6|33518.6|3
1731430640000|2024-11-12 16:57:20|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33538.6|33523.6|0
1731430650000|2024-11-12 16:57:30|33538.6|33518.6|33543.6|33518.6|33543.6|33523.6|33538.6|33518.6|0
1731430660000|2024-11-12 16:57:40|33538.6|33523.6|33538.6|33518.6|33538.6|33523.6|33538.6|33518.6|1
1731430670000|2024-11-12 16:57:50|||||||||2
1731430680000|2024-11-12 16:58:00|33533.6|33513.6|33538.6|33518.6|33538.6|33518.6|33533.6|33513.6|2
1731430690000|2024-11-12 16:58:10|33543.6|33513.6|33538.6|33518.6|33543.6|33518.6|33538.6|33513.6|5
1731430700000|2024-11-12 16:58:20||33513.6||33513.6||33518.6||33513.6|0
1731430710000|2024-11-12 16:58:30|33533.6||33533.6||33538.6||33533.6||2
1731430720000|2024-11-12 16:58:40|33528.6|33508.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|1
1731430730000|2024-11-12 16:58:50|33528.6|33513.6|33528.6|33508.6|33528.6|33513.6|33528.6|33508.6|1
1731430750000|2024-11-12 16:59:10|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|2
1731430760000|2024-11-12 16:59:20|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33533.6|33518.6|3
1731430770000|2024-11-12 16:59:30|||||||||19
1731430780000|2024-11-12 16:59:40|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|0
1731430790000|2024-11-12 16:59:50|33538.6||33533.6||33538.6||33533.6||3
1731430800000|2024-11-12 17:00:00|||||||||1
1731430810000|2024-11-12 17:00:10|||||||||1
1731430820000|2024-11-12 17:00:20|33528.6|33508.6|33528.6|33508.6|33533.6|33513.6|33528.6|33508.6|4
1731430830000|2024-11-12 17:00:30|33533.6|33513.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|1
1731430840000|2024-11-12 17:00:40||33513.6||33513.6||33513.6||33508.6|0
1731430850000|2024-11-12 17:00:50|33528.6|33508.6|33533.6|33513.6|33533.6|33513.6|33528.6|33508.6|0
1731430860000|2024-11-12 17:01:00|33538.6|33508.6|33533.6|33513.6|33538.6|33513.6|33533.6|33508.6|1
1731430870000|2024-11-12 17:01:10|33538.6|33518.6|33533.6|33513.6|33538.6|33518.6|33533.6|33513.6|0
1731430880000|2024-11-12 17:01:20|33538.6||33538.6||33538.6||33538.6||0
1731430890000|2024-11-12 17:01:30|33533.6||33533.6||33538.6||33533.6||0
1731430900000|2024-11-12 17:01:40|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|2
1731430910000|2024-11-12 17:01:50|33543.6||33538.6||33543.6||33538.6||1
1731430930000|2024-11-12 17:02:10|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|1
1731430940000|2024-11-12 17:02:20||33518.6||33518.6||33518.6||33518.6|2
1731430950000|2024-11-12 17:02:30||33523.6||33523.6||33523.6||33518.6|0
1731430980000|2024-11-12 17:03:00|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|0
1731430990000|2024-11-12 17:03:10|33553.6|33533.6|33553.6|33533.6|33558.6|33538.6|33553.6|33528.6|16
1731431000000|2024-11-12 17:03:20|33548.6|33528.6|33553.6|33528.6|33553.6|33528.6|33548.6|33528.6|1
1731431010000|2024-11-12 17:03:30||33533.6||33533.6||33533.6||33528.6|0
1731431020000|2024-11-12 17:03:40|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|2
1731431030000|2024-11-12 17:03:50|33543.6|33523.6|33543.6|33523.6|33548.6|33523.6|33543.6|33523.6|1
1731431040000|2024-11-12 17:04:00|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33523.6|5
1731431050000|2024-11-12 17:04:10||33523.6||33528.6||33528.6||33523.6|1
1731431060000|2024-11-12 17:04:20||33523.6||33528.6||33528.6||33523.6|0
1731431070000|2024-11-12 17:04:30|33553.6|33533.6|33553.6|33533.6|33553.6|33533.6|33553.6|33528.6|4
1731431080000|2024-11-12 17:04:40|33558.6|33538.6|33558.6|33533.6|33558.6|33538.6|33558.6|33533.6|1
1731431090000|2024-11-12 17:04:50||33538.6||33538.6||33538.6||33533.6|0
1731431100000|2024-11-12 17:05:00|33563.6||33558.6||33563.6||33558.6||3
1731431110000|2024-11-12 17:05:10|33563.6|33543.6|33558.6|33538.6|33563.6|33543.6|33558.6|33538.6|1
1731431120000|2024-11-12 17:05:20|33563.6||33558.6||33563.6||33558.6||0
1731431140000|2024-11-12 17:05:40|33563.6||33558.6||33563.6||33558.6||2
1731431160000|2024-11-12 17:06:00|33553.6|33533.6|33553.6|33533.6|33558.6|33533.6|33553.6|33533.6|1
1731431180000|2024-11-12 17:06:20|33558.6||33553.6||33558.6||33553.6||0
1731431190000|2024-11-12 17:06:30|33558.6|33528.6|33553.6|33528.6|33558.6|33528.6|33548.6|33528.6|3
1731431200000|2024-11-12 17:06:40||33533.6||33533.6||33533.6||33528.6|0
1731431210000|2024-11-12 17:06:50|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|1
1731431220000|2024-11-12 17:07:00||33523.6||33528.6||33528.6||33523.6|0
1731431230000|2024-11-12 17:07:10||33523.6||33528.6||33528.6||33523.6|0
1731431240000|2024-11-12 17:07:20|33553.6||33548.6||33553.6||33548.6||0
1731431250000|2024-11-12 17:07:30|33553.6||33553.6||33553.6||33553.6||0
1731431260000|2024-11-12 17:07:40|33548.6||33553.6||33553.6||33548.6||0
1731431270000|2024-11-12 17:07:50||33533.6||33533.6||33533.6||33533.6|0
1731431280000|2024-11-12 17:08:00|33558.6||33553.6||33558.6||33553.6||0
1731431290000|2024-11-12 17:08:10|33558.6|33538.6|33553.6|33533.6|33558.6|33538.6|33553.6|33533.6|1
1731431300000|2024-11-12 17:08:20|33558.6||33558.6||33558.6||33553.6||0
1731431310000|2024-11-12 17:08:30|33553.6||33553.6||33553.6||33553.6||0
1731431330000|2024-11-12 17:08:50||33528.6||33533.6||33533.6||33528.6|0
1731431340000|2024-11-12 17:09:00||33528.6||33528.6||33528.6||33528.6|0
1731431350000|2024-11-12 17:09:10|33548.6||33548.6||33548.6||33548.6||0
1731431360000|2024-11-12 17:09:20|33553.6||33548.6||33553.6||33548.6||0
1731431370000|2024-11-12 17:09:30|33553.6||33548.6||33553.6||33548.6||0
1731431380000|2024-11-12 17:09:40|33553.6|33533.6|33553.6|33528.6|33553.6|33533.6|33553.6|33528.6|0
1731431390000|2024-11-12 17:09:50|33548.6||33553.6||33553.6||33548.6||1
1731431400000|2024-11-12 17:10:00|33558.6|33533.6|33553.6|33533.6|33558.6|33538.6|33553.6|33533.6|2
1731431410000|2024-11-12 17:10:10|33558.6||33553.6||33558.6||33553.6||0
1731431420000|2024-11-12 17:10:20|33558.6||33553.6||33558.6||33553.6||0
1731431430000|2024-11-12 17:10:30|33558.6||33558.6||33558.6||33553.6||0
1731431440000|2024-11-12 17:10:40|33553.6||33553.6||33558.6||33553.6||0
1731431450000|2024-11-12 17:10:50|33558.6|33538.6|33558.6|33538.6|33558.6|33538.6|33553.6|33533.6|0
1731431460000|2024-11-12 17:11:00|33553.6|33533.6|33558.6|33533.6|33558.6|33533.6|33553.6|33533.6|2
1731431470000|2024-11-12 17:11:10|33553.6||33553.6||33558.6||33553.6||0
1731431530000|2024-11-12 17:12:10|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33523.6|1
1731431540000|2024-11-12 17:12:20|33543.6|33523.6|33548.6|33523.6|33548.6|33528.6|33543.6|33523.6|2
1731431550000|2024-11-12 17:12:30|33543.6||33543.6||33548.6||33543.6||0
1731431560000|2024-11-12 17:12:40|33548.6|33518.6|33543.6|33523.6|33548.6|33523.6|33538.6|33518.6|1
1731431570000|2024-11-12 17:12:50|33538.6|33518.6|33538.6|33518.6|33543.6|33518.6|33538.6|33518.6|0
1731431580000|2024-11-12 17:13:00||33513.6||33518.6||33518.6||33513.6|0
1731431590000|2024-11-12 17:13:10|33543.6||33538.6||33543.6||33538.6||0
1731431610000|2024-11-12 17:13:30|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|1
1731431620000|2024-11-12 17:13:40|33538.6|33518.6|33543.6|33523.6|33543.6|33523.6|33538.6|33518.6|6
1731431630000|2024-11-12 17:13:50|33538.6|33518.6|33543.6|33518.6|33543.6|33518.6|33538.6|33518.6|5
1731431640000|2024-11-12 17:14:00|33538.6|33523.6|33538.6|33518.6|33538.6|33523.6|33538.6|33518.6|0
1731431660000|2024-11-12 17:14:20|33543.6|33523.6|33543.6|33518.6|33543.6|33523.6|33543.6|33518.6|1
1731431670000|2024-11-12 17:14:30||33523.6||33523.6||33523.6||33518.6|0
1731431700000|2024-11-12 17:15:00|||||||||1
1731431720000|2024-11-12 17:15:20|||||||||3
1731431730000|2024-11-12 17:15:30|33538.6|33518.6|33543.6|33518.6|33543.6|33518.6|33538.6|33518.6|2
1731431740000|2024-11-12 17:15:40|33538.6||33543.6||33543.6||33538.6||0
1731431750000|2024-11-12 17:15:50|33538.6||33538.6||33543.6||33538.6||0
1731431760000|2024-11-12 17:16:00|33543.6||33543.6||33543.6||33538.6||0
1731431770000|2024-11-12 17:16:10|33538.6||33538.6||33538.6||33538.6||0
1731431790000|2024-11-12 17:16:30||33513.6||33513.6||33518.6||33513.6|0
1731431800000|2024-11-12 17:16:40||33518.6||33513.6||33518.6||33513.6|0
1731431810000|2024-11-12 17:16:50||33518.6||33513.6||33518.6||33513.6|0
1731431820000|2024-11-12 17:17:00||33518.6||33518.6||33518.6||33513.6|0
1731431830000|2024-11-12 17:17:10||33513.6||33518.6||33518.6||33513.6|0
1731431880000|2024-11-12 17:18:00|||||||||2
1731431890000|2024-11-12 17:18:10|33543.6||33538.6||33543.6||33538.6||1
1731431940000|2024-11-12 17:19:00|||||||||1
1731431950000|2024-11-12 17:19:10||33513.6||33513.6||33518.6||33513.6|2
1731431960000|2024-11-12 17:19:20||33518.6||33513.6||33518.6||33513.6|0
1731431970000|2024-11-12 17:19:30||33518.6||33518.6||33518.6||33518.6|0
1731431990000|2024-11-12 17:19:50|33543.6|33523.6|33543.6|33518.6|33543.6|33523.6|33543.6|33518.6|4
1731432000000|2024-11-12 17:20:00|33538.6|33523.6|33538.6|33518.6|33538.6|33523.6|33538.6|33518.6|0
1731432020000|2024-11-12 17:20:20||33513.6||33518.6||33518.6||33513.6|4
1731432030000|2024-11-12 17:20:30||33513.6||33513.6||33518.6||33513.6|0
1731432040000|2024-11-12 17:20:40|33533.6||33533.6||33538.6||33533.6||0
1731432060000|2024-11-12 17:21:00|33528.6|33508.6|33533.6|33508.6|33533.6|33508.6|33528.6|33508.6|5
1731432070000|2024-11-12 17:21:10|33528.6|33513.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|2
1731432080000|2024-11-12 17:21:20|33528.6||33533.6||33533.6||33528.6||0
1731432090000|2024-11-12 17:21:30||33513.6||33513.6||33513.6||33508.6|0
1731432100000|2024-11-12 17:21:40||33508.6||33508.6||33508.6||33508.6|0
1731432110000|2024-11-12 17:21:50||33513.6||33513.6||33513.6||33513.6|0
1731432120000|2024-11-12 17:22:00|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|0
1731432140000|2024-11-12 17:22:20|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|1
1731432150000|2024-11-12 17:22:30|33538.6|33518.6|33538.6|33513.6|33538.6|33518.6|33533.6|33513.6|0
1731432160000|2024-11-12 17:22:40|33533.6||33533.6||33538.6||33533.6||0
1731432180000|2024-11-12 17:23:00|33538.6||33538.6||33538.6||33533.6||0
1731432190000|2024-11-12 17:23:10|33533.6||33533.6||33533.6||33533.6||0
1731432200000|2024-11-12 17:23:20|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|0
1731432210000|2024-11-12 17:23:30|33533.6||33528.6||33533.6||33528.6||0
1731432240000|2024-11-12 17:24:00|33533.6||33528.6||33533.6||33528.6||0
1731432260000|2024-11-12 17:24:20|33523.6|33503.6|33523.6|33503.6|33523.6|33503.6|33523.6|33503.6|6
1731432270000|2024-11-12 17:24:30|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|3
1731432290000|2024-11-12 17:24:50||33503.6||33503.6||33508.6||33503.6|0
1731432300000|2024-11-12 17:25:00|33533.6|33508.6|33528.6|33508.6|33533.6|33508.6|33528.6|33508.6|0
1731432330000|2024-11-12 17:25:30|33533.6||33528.6||33533.6||33528.6||1
1731432340000|2024-11-12 17:25:40||33503.6||33503.6||33503.6||33503.6|0
1731432350000|2024-11-12 17:25:50|33523.6||33523.6||33528.6||33523.6||0
1731432360000|2024-11-12 17:26:00|33528.6|33508.6|33528.6|33503.6|33528.6|33508.6|33523.6|33503.6|0
1731432370000|2024-11-12 17:26:10|33523.6|33508.6|33523.6|33503.6|33523.6|33508.6|33523.6|33503.6|0
1731432390000|2024-11-12 17:26:30|33528.6|33508.6|33528.6|33508.6|33533.6|33508.6|33528.6|33503.6|0
1731432400000|2024-11-12 17:26:40|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33508.6|1
1731432410000|2024-11-12 17:26:50|33528.6|33508.6|33533.6|33508.6|33533.6|33508.6|33528.6|33508.6|0
1731432420000|2024-11-12 17:27:00||33513.6||33513.6||33513.6||33508.6|0
1731432430000|2024-11-12 17:27:10|33538.6|33508.6|33538.6|33513.6|33538.6|33513.6|33538.6|33508.6|3
1731432440000|2024-11-12 17:27:20||33518.6||33518.6||33518.6||33513.6|0
1731432450000|2024-11-12 17:27:30|33543.6||33543.6||33543.6||33543.6||0
1731432460000|2024-11-12 17:27:40|33538.6|33513.6|33538.6|33513.6|33543.6|33513.6|33538.6|33513.6|1
1731432470000|2024-11-12 17:27:50|33533.6||33533.6||33538.6||33533.6||0
1731432490000|2024-11-12 17:28:10|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|0
1731432500000|2024-11-12 17:28:20|33523.6|33503.6|33528.6|33503.6|33528.6|33503.6|33523.6|33503.6|0
1731432510000|2024-11-12 17:28:30|33523.6||33523.6||33523.6||33523.6||0
1731432520000|2024-11-12 17:28:40|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|0
1731432530000|2024-11-12 17:28:50|33533.6|33503.6|33533.6|33513.6|33533.6|33513.6|33533.6|33503.6|1
1731432540000|2024-11-12 17:29:00|33528.6|33508.6|33533.6|33508.6|33533.6|33508.6|33528.6|33508.6|1
1731432560000|2024-11-12 17:29:20|33528.6|33503.6|33528.6|33503.6|33528.6|33503.6|33528.6|33503.6|0
1731432570000|2024-11-12 17:29:30|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|1
1731432580000|2024-11-12 17:29:40|33528.6||33533.6||33533.6||33528.6||0
1731432590000|2024-11-12 17:29:50||33513.6||33508.6||33513.6||33508.6|0
1731432600000|2024-11-12 17:30:00|33528.6|33513.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|0
1731432610000|2024-11-12 17:30:10|33528.6|33513.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|0
1731432620000|2024-11-12 17:30:20|33528.6||33533.6||33533.6||33528.6||0
1731432630000|2024-11-12 17:30:30|33528.6||33528.6||33528.6||33528.6||0
1731432640000|2024-11-12 17:30:40|33533.6||33533.6||33533.6||33528.6||0
1731432650000|2024-11-12 17:30:50|33528.6||33533.6||33533.6||33528.6||0
1731432660000|2024-11-12 17:31:00|33528.6|33503.6|33528.6|33503.6|33528.6|33503.6|33528.6|33503.6|0
1731432700000|2024-11-12 17:31:40|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|0
1731432710000|2024-11-12 17:31:50|33528.6|33503.6|33528.6|33508.6|33528.6|33508.6|33528.6|33503.6|0
1731432720000|2024-11-12 17:32:00||33503.6||33503.6||33503.6||33503.6|0
1731432740000|2024-11-12 17:32:20|33523.6||33528.6||33528.6||33523.6||0
1731432750000|2024-11-12 17:32:30|33523.6||33528.6||33528.6||33523.6||1
1731432790000|2024-11-12 17:33:10|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|0
1731432800000|2024-11-12 17:33:20|33528.6||33533.6||33533.6||33528.6||0
1731432810000|2024-11-12 17:33:30||33513.6||33513.6||33513.6||33513.6|0
1731432820000|2024-11-12 17:33:40|33538.6||33538.6||33538.6||33533.6||0
1731432830000|2024-11-12 17:33:50|||||||||1
1731432840000|2024-11-12 17:34:00|33533.6||33538.6||33538.6||33533.6||2
1731432850000|2024-11-12 17:34:10||33518.6||33518.6||33518.6||33518.6|0
1731432870000|2024-11-12 17:34:30||33513.6||33518.6||33518.6||33513.6|0
1731432880000|2024-11-12 17:34:40|33533.6|33513.6|33533.6|33508.6|33533.6|33513.6|33533.6|33508.6|5
1731432890000|2024-11-12 17:34:50|33523.6|33513.6|33528.6|33503.6|33528.6|33513.6|33523.6|33503.6|21
1731432900000|2024-11-12 17:35:00|33523.6||33528.6||33528.6||33523.6||0
1731432910000|2024-11-12 17:35:10|33523.6||33523.6||33528.6||33523.6||1
1731432920000|2024-11-12 17:35:20|33528.6||33528.6||33528.6||33523.6||0
1731432930000|2024-11-12 17:35:30||33508.6||33508.6||33508.6||33503.6|1
1731432940000|2024-11-12 17:35:40|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33528.6|33513.6|2
1731432960000|2024-11-12 17:36:00|33538.6||33538.6||33538.6||33538.6||0
1731432970000|2024-11-12 17:36:10|33543.6|33518.6|33543.6|33523.6|33543.6|33523.6|33543.6|33513.6|0
1731432980000|2024-11-12 17:36:20||33518.6||33523.6||33523.6||33518.6|1
1731433000000|2024-11-12 17:36:40||33518.6||33523.6||33523.6||33518.6|0
1731433020000|2024-11-12 17:37:00|33538.6|33518.6|33538.6|33513.6|33538.6|33518.6|33538.6|33513.6|2
1731433030000|2024-11-12 17:37:10||33518.6||33518.6||33518.6||33513.6|0
1731433040000|2024-11-12 17:37:20|33542.6|33513.6|33543.6|33518.6|33543.6|33518.6|33538.6|33513.6|5
1731433050000|2024-11-12 17:37:30|33538.6||33538.6||33543.6||33538.6||0
1731433060000|2024-11-12 17:37:40|33543.6||33543.6||33543.6||33543.6||0
1731433070000|2024-11-12 17:37:50|33538.6||33538.6||33538.6||33538.6||0
1731433080000|2024-11-12 17:38:00|33543.6||33543.6||33543.6||33538.6||0
1731433090000|2024-11-12 17:38:10||33523.6||33518.6||33523.6||33518.6|0
1731433100000|2024-11-12 17:38:20||33523.6||33523.6||33523.6||33518.6|0
1731433150000|2024-11-12 17:39:10||33518.6||33523.6||33523.6||33518.6|1
1731433210000|2024-11-12 17:40:10||33518.6||33523.6||33523.6||33518.6|0
1731433260000|2024-11-12 17:41:00|33538.6|33518.6|33538.6|33518.6|33538.6|33523.6|33538.6|33518.6|1
1731433270000|2024-11-12 17:41:10|33533.6|33513.6|33538.6|33513.6|33538.6|33518.6|33533.6|33513.6|0
1731433280000|2024-11-12 17:41:20|33533.6|33518.6|33538.6|33518.6|33538.6|33518.6|33533.6|33513.6|0
1731433290000|2024-11-12 17:41:30|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33518.6|1
1731433300000|2024-11-12 17:41:40|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|33548.6|33528.6|3
1731433310000|2024-11-12 17:41:50||33523.6||33528.6||33528.6||33523.6|0
1731433320000|2024-11-12 17:42:00|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33518.6|1
1731433330000|2024-11-12 17:42:10|33538.6|33518.6|33538.6|33518.6|33543.6|33518.6|33538.6|33518.6|0
1731433340000|2024-11-12 17:42:20||33513.6||33518.6||33518.6||33513.6|1
1731433350000|2024-11-12 17:42:30|33543.6||33538.6||33543.6||33538.6||0
1731433360000|2024-11-12 17:42:40|33543.6||33538.6||33543.6||33538.6||0
1731433390000|2024-11-12 17:43:10|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33518.6|3
1731433400000|2024-11-12 17:43:20|33538.6|33518.6|33543.6|33523.6|33543.6|33523.6|33538.6|33518.6|0
1731433410000|2024-11-12 17:43:30|33538.6|33518.6|33538.6|33518.6|33543.6|33518.6|33538.6|33518.6|0
1731433420000|2024-11-12 17:43:40||33513.6||33518.6||33518.6||33513.6|0
1731433440000|2024-11-12 17:44:00|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33518.6|2
1731433490000|2024-11-12 17:44:50|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|6
1731433500000|2024-11-12 17:45:00|33543.6||33538.6||33543.6||33538.6||0
1731433510000|2024-11-12 17:45:10|33543.6||33538.6||33543.6||33538.6||0
1731433540000|2024-11-12 17:45:40|33533.6|33513.6|33533.6|33513.6|33533.6|33518.6|33533.6|33513.6|0
1731433550000|2024-11-12 17:45:50||33508.6||33513.6||33513.6||33508.6|3
1731433560000|2024-11-12 17:46:00|33528.6|33508.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|0
1731433570000|2024-11-12 17:46:10|33528.6|33513.6|33528.6|33508.6|33533.6|33513.6|33528.6|33508.6|0
1731433580000|2024-11-12 17:46:20|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33508.6|2
1731433590000|2024-11-12 17:46:30|33528.6|33508.6|33528.6|33508.6|33533.6|33508.6|33528.6|33508.6|0
1731433600000|2024-11-12 17:46:40||33503.6||33508.6||33508.6||33503.6|0
1731433610000|2024-11-12 17:46:50|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|0
1731433620000|2024-11-12 17:47:00|33538.6|33518.6|33538.6|33513.6|33538.6|33518.6|33533.6|33513.6|7
1731433630000|2024-11-12 17:47:10|33533.6||33533.6||33538.6||33533.6||0
1731433640000|2024-11-12 17:47:20||33508.6||33513.6||33513.6||33508.6|2
1731433650000|2024-11-12 17:47:30|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|1
1731433680000|2024-11-12 17:48:00|33533.6|33513.6|33533.6|33508.6|33533.6|33513.6|33528.6|33508.6|7
1731433690000|2024-11-12 17:48:10||33513.6||33513.6||33513.6||33508.6|1
1731433700000|2024-11-12 17:48:20|33528.6|33508.6|33533.6|33513.6|33533.6|33513.6|33528.6|33508.6|6
1731433710000|2024-11-12 17:48:30|33528.6|33508.6|33528.6|33503.6|33528.6|33508.6|33528.6|33503.6|7
1731433720000|2024-11-12 17:48:40|33523.6||33523.6||33528.6||33523.6||1
1731433730000|2024-11-12 17:48:50|33528.6||33523.6||33528.6||33523.6||0
1731433740000|2024-11-12 17:49:00|33518.6|33498.6|33523.6|33503.6|33523.6|33503.6|33518.6|33498.6|10
1731433750000|2024-11-12 17:49:10||33498.6||33498.6||33503.6||33498.6|0
1731433760000|2024-11-12 17:49:20|33518.6|33503.6|33518.6|33498.6|33518.6|33503.6|33518.6|33498.6|2
1731433780000|2024-11-12 17:49:40||33493.6||33498.6||33498.6||33493.6|0
1731433790000|2024-11-12 17:49:50||33493.6||33493.6||33498.6||33493.6|0
1731433800000|2024-11-12 17:50:00|33513.6|33498.6|33518.6|33493.6|33518.6|33498.6|33513.6|33493.6|4
1731433810000|2024-11-12 17:50:10|33523.6|33498.6|33523.6|33503.6|33523.6|33503.6|33523.6|33493.6|3
1731433820000|2024-11-12 17:50:20||33498.6||33503.6||33503.6||33498.6|1
1731433840000|2024-11-12 17:50:40|33518.6|33498.6|33523.6|33498.6|33523.6|33498.6|33518.6|33498.6|0
1731433850000|2024-11-12 17:50:50|33518.6||33523.6||33523.6||33518.6||0
1731433860000|2024-11-12 17:51:00|33528.6|33503.6|33528.6|33503.6|33528.6|33503.6|33523.6|33503.6|0
1731433870000|2024-11-12 17:51:10|33523.6||33528.6||33528.6||33523.6||0
1731433880000|2024-11-12 17:51:20||33508.6||33503.6||33508.6||33503.6|0
1731433890000|2024-11-12 17:51:30|33523.6||33528.6||33528.6||33523.6||0
1731433900000|2024-11-12 17:51:40|33533.6|33508.6|33533.6|33508.6|33533.6|33508.6|33528.6|33508.6|0
1731433910000|2024-11-12 17:51:50|33528.6||33528.6||33533.6||33528.6||1
1731433920000|2024-11-12 17:52:00|33523.6|33503.6|33523.6|33503.6|33523.6|33508.6|33523.6|33503.6|0
1731433930000|2024-11-12 17:52:10|33528.6||33528.6||33528.6||33523.6||0
1731433940000|2024-11-12 17:52:20|33523.6||33523.6||33528.6||33523.6||0
1731433950000|2024-11-12 17:52:30|33528.6|33498.6|33523.6|33503.6|33528.6|33503.6|33523.6|33498.6|1
1731433970000|2024-11-12 17:52:50||33498.6||33503.6||33503.6||33498.6|0
1731433990000|2024-11-12 17:53:10||33498.6||33498.6||33498.6||33498.6|0
1731434010000|2024-11-12 17:53:30||33503.6||33503.6||33503.6||33503.6|0
1731434040000|2024-11-12 17:54:00|33528.6|33508.6|33528.6|33503.6|33528.6|33508.6|33528.6|33503.6|1
1731434060000|2024-11-12 17:54:20|33523.6|33508.6|33528.6|33508.6|33528.6|33508.6|33523.6|33503.6|0
1731434070000|2024-11-12 17:54:30||33503.6||33503.6||33503.6||33503.6|0
1731434080000|2024-11-12 17:54:40|33523.6||33523.6||33523.6||33523.6||0
1731434090000|2024-11-12 17:54:50|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33523.6|33503.6|0
1731434100000|2024-11-12 17:55:00|33523.6|33503.6|33528.6|33503.6|33528.6|33508.6|33523.6|33503.6|0
1731434110000|2024-11-12 17:55:10|33523.6|33508.6|33528.6|33503.6|33528.6|33508.6|33523.6|33503.6|0
1731434120000|2024-11-12 17:55:20|33523.6||33528.6||33528.6||33523.6||0
1731434130000|2024-11-12 17:55:30|33523.6||33523.6||33523.6||33523.6||0
1731434170000|2024-11-12 17:56:10|33518.6|33498.6|33518.6|33493.6|33518.6|33498.6|33518.6|33493.6|3
1731434180000|2024-11-12 17:56:20|33513.6|33498.6|33513.6|33493.6|33513.6|33498.6|33513.6|33493.6|0
1731434200000|2024-11-12 17:56:40|33503.6|33488.6|33503.6|33483.6|33503.6|33488.6|33498.6|33478.6|7
1731434210000|2024-11-12 17:56:50|33498.6|33478.6|33503.6|33483.6|33503.6|33483.6|33498.6|33478.6|0
1731434220000|2024-11-12 17:57:00|33498.6|33478.6|33498.6|33478.6|33503.6|33483.6|33498.6|33478.6|2
1731434230000|2024-11-12 17:57:10|33493.6|33473.6|33493.6|33473.6|33498.6|33478.6|33493.6|33473.6|3
1731434240000|2024-11-12 17:57:20|33488.6|33468.6|33488.6|33468.6|33493.6|33473.6|33488.6|33468.6|2
1731434250000|2024-11-12 17:57:30|33493.6|33473.6|33493.6|33473.6|33493.6|33473.6|33493.6|33468.6|1
1731434280000|2024-11-12 17:58:00|33488.6|33468.6|33493.6|33468.6|33493.6|33473.6|33488.6|33468.6|2
1731434290000|2024-11-12 17:58:10|33488.6|33463.6|33488.6|33468.6|33493.6|33468.6|33488.6|33463.6|1
1731434300000|2024-11-12 17:58:20|33483.6|33463.6|33483.6|33463.6|33488.6|33463.6|33483.6|33463.6|0
1731434310000|2024-11-12 17:58:30||33458.6||33463.6||33463.6||33458.6|0
1731434320000|2024-11-12 17:58:40||33458.6||33463.6||33463.6||33458.6|0
1731434330000|2024-11-12 17:58:50||33458.6||33463.6||33463.6||33458.6|0
1731434340000|2024-11-12 17:59:00|||||||||2
1731434350000|2024-11-12 17:59:10|33488.6|33468.6|33498.6|33478.6|33503.6|33478.6|33488.6|33468.6|11
1731434360000|2024-11-12 17:59:20|33503.6|33483.6|33503.6|33483.6|33508.6|33488.6|33503.6|33483.6|5
1731434370000|2024-11-12 17:59:30|||||||||13
1731434380000|2024-11-12 17:59:40|33508.6|33488.6|33503.6|33483.6|33508.6|33488.6|33503.6|33483.6|2
1731434390000|2024-11-12 17:59:50|33508.6|33488.6|33498.6|33478.6|33508.6|33488.6|33498.6|33478.6|6
1731434400000|2024-11-12 18:00:00|33503.6|33483.6|33498.6|33478.6|33503.6|33483.6|33498.6|33478.6|3
1731434410000|2024-11-12 18:00:10|33503.6|33483.6|33508.6|33483.6|33508.6|33488.6|33503.6|33478.6|3
1731434420000|2024-11-12 18:00:20|33503.6|33488.6|33513.6|33488.6|33513.6|33493.6|33503.6|33488.6|8
1731434430000|2024-11-12 18:00:30||33493.6||33493.6||33493.6||33488.6|1
1731434440000|2024-11-12 18:00:40|33518.6|33498.6|33518.6|33498.6|33518.6|33498.6|33518.6|33498.6|7
1731434450000|2024-11-12 18:00:50|33513.6|33493.6|33513.6|33493.6|33518.6|33498.6|33513.6|33493.6|9
1731434460000|2024-11-12 18:01:00|33518.6|33498.6|33518.6|33498.6|33518.6|33498.6|33513.6|33493.6|0
1731434470000|2024-11-12 18:01:10|33513.6|33493.6|33513.6|33493.6|33513.6|33498.6|33513.6|33493.6|0
1731434480000|2024-11-12 18:01:20|33508.6|33488.6|33513.6|33488.6|33513.6|33488.6|33508.6|33488.6|2
1731434490000|2024-11-12 18:01:30|33508.6|33483.6|33508.6|33483.6|33508.6|33483.6|33508.6|33483.6|0
1731434500000|2024-11-12 18:01:40|33503.6|33488.6|33508.6|33488.6|33508.6|33488.6|33503.6|33488.6|0
1731434510000|2024-11-12 18:01:50||33483.6||33488.6||33488.6||33483.6|0
1731434520000|2024-11-12 18:02:00|33513.6|33493.6|33513.6|33488.6|33513.6|33493.6|33513.6|33488.6|2
1731434530000|2024-11-12 18:02:10|33508.6|33493.6|33513.6|33488.6|33513.6|33493.6|33508.6|33488.6|0
1731434540000|2024-11-12 18:02:20||33493.6||33493.6||33493.6||33493.6|0
1731434550000|2024-11-12 18:02:30|33518.6|33498.6|33523.6|33498.6|33523.6|33503.6|33518.6|33493.6|2
1731434560000|2024-11-12 18:02:40|33528.6|33503.6|33523.6|33498.6|33528.6|33503.6|33523.6|33498.6|0
1731434570000|2024-11-12 18:02:50||33503.6||33498.6||33503.6||33498.6|1
1731434580000|2024-11-12 18:03:00|33518.6|33503.6|33523.6|33503.6|33528.6|33503.6|33518.6|33498.6|0
1731434590000|2024-11-12 18:03:10|33528.6|33498.6|33523.6|33498.6|33528.6|33503.6|33523.6|33498.6|0
1731434600000|2024-11-12 18:03:20|33528.6|33503.6|33528.6|33503.6|33528.6|33503.6|33523.6|33498.6|0
1731434610000|2024-11-12 18:03:30|33523.6|33498.6|33523.6|33503.6|33528.6|33503.6|33523.6|33498.6|0
1731434620000|2024-11-12 18:03:40|33528.6|33498.6|33528.6|33503.6|33528.6|33503.6|33523.6|33498.6|0
1731434630000|2024-11-12 18:03:50||33508.6||33508.6||33508.6||33503.6|0
1731434640000|2024-11-12 18:04:00||33503.6||33508.6||33508.6||33503.6|0
1731434650000|2024-11-12 18:04:10||33503.6||33503.6||33508.6||33503.6|0
1731434660000|2024-11-12 18:04:20|33523.6||33528.6||33528.6||33523.6||0
1731434670000|2024-11-12 18:04:30||33508.6||33503.6||33508.6||33503.6|0
1731434680000|2024-11-12 18:04:40||33508.6||33503.6||33508.6||33503.6|0
1731434690000|2024-11-12 18:04:50|33523.6||33523.6||33528.6||33523.6||0
1731434700000|2024-11-12 18:05:00|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33503.6|1
1731434710000|2024-11-12 18:05:10||33503.6||33508.6||33508.6||33503.6|0
1731434720000|2024-11-12 18:05:20|33533.6||33528.6||33533.6||33528.6||0
1731434740000|2024-11-12 18:05:40||33503.6||33503.6||33508.6||33503.6|0
1731434750000|2024-11-12 18:05:50|33523.6|33498.6|33523.6|33498.6|33523.6|33498.6|33523.6|33498.6|0
1731434760000|2024-11-12 18:06:00|33518.6||33518.6||33523.6||33518.6||0
1731434770000|2024-11-12 18:06:10|33513.6|33493.6|33513.6|33493.6|33513.6|33493.6|33513.6|33493.6|1
1731434780000|2024-11-12 18:06:20|33508.6|33488.6|33508.6|33488.6|33508.6|33488.6|33508.6|33488.6|1
1731434810000|2024-11-12 18:06:50|33503.6|33483.6|33503.6|33478.6|33508.6|33488.6|33498.6|33478.6|1
1731434820000|2024-11-12 18:07:00|33508.6|33483.6|33503.6|33483.6|33508.6|33483.6|33503.6|33483.6|0
1731434830000|2024-11-12 18:07:10|33508.6|33488.6|33508.6|33488.6|33508.6|33488.6|33503.6|33483.6|2
1731434850000|2024-11-12 18:07:30|33513.6|33493.6|33513.6|33493.6|33513.6|33493.6|33513.6|33493.6|3
1731434860000|2024-11-12 18:07:40|33508.6|33488.6|33513.6|33488.6|33513.6|33493.6|33508.6|33488.6|1
1731434870000|2024-11-12 18:07:50|33508.6|33493.6|33508.6|33488.6|33508.6|33493.6|33508.6|33488.6|0
1731434880000|2024-11-12 18:08:00|33513.6|33493.6|33508.6|33488.6|33513.6|33493.6|33508.6|33488.6|11
1731434890000|2024-11-12 18:08:10|33513.6|33483.6|33508.6|33488.6|33513.6|33488.6|33503.6|33483.6|10
1731434900000|2024-11-12 18:08:20|33503.6|33483.6|33508.6|33483.6|33508.6|33488.6|33503.6|33483.6|8
1731434910000|2024-11-12 18:08:30||33488.6||33488.6||33488.6||33483.6|1
1731434930000|2024-11-12 18:08:50||33483.6||33488.6||33488.6||33483.6|0
1731434940000|2024-11-12 18:09:00||33483.6||33488.6||33488.6||33483.6|0
1731434960000|2024-11-12 18:09:20|33513.6|33493.6|33513.6|33493.6|33513.6|33493.6|33513.6|33493.6|2
1731434970000|2024-11-12 18:09:30|33518.6|33498.6|33518.6|33498.6|33518.6|33498.6|33518.6|33493.6|5
1731434990000|2024-11-12 18:09:50|||||||||1
1731435000000|2024-11-12 18:10:00|33523.6|33503.6|33523.6|33503.6|33523.6|33503.6|33523.6|33503.6|3
1731435010000|2024-11-12 18:10:10|33518.6|33498.6|33523.6|33503.6|33523.6|33503.6|33518.6|33498.6|6
1731435030000|2024-11-12 18:10:30|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33503.6|4
1731435040000|2024-11-12 18:10:40||33503.6||33503.6||33503.6||33503.6|1
1731435050000|2024-11-12 18:10:50|33523.6||33523.6||33528.6||33523.6||0
1731435060000|2024-11-12 18:11:00||33498.6||33503.6||33503.6||33498.6|0
1731435070000|2024-11-12 18:11:10|33528.6||33523.6||33528.6||33523.6||0
1731435080000|2024-11-12 18:11:20|33528.6|33498.6|33523.6|33503.6|33528.6|33503.6|33523.6|33498.6|0
1731435090000|2024-11-12 18:11:30|33528.6||33523.6||33528.6||33523.6||0
1731435100000|2024-11-12 18:11:40|33528.6||33523.6||33528.6||33523.6||0
1731435110000|2024-11-12 18:11:50|33518.6|33498.6|33523.6|33498.6|33523.6|33498.6|33518.6|33498.6|0
1731435120000|2024-11-12 18:12:00||33503.6||33498.6||33503.6||33498.6|1
1731435130000|2024-11-12 18:12:10|33518.6||33518.6||33523.6||33518.6||0
1731435140000|2024-11-12 18:12:20|33523.6||33523.6||33523.6||33523.6||0
1731435150000|2024-11-12 18:12:30||33503.6||33503.6||33503.6||33498.6|0
1731435160000|2024-11-12 18:12:40||33498.6||33498.6||33503.6||33498.6|0
1731435170000|2024-11-12 18:12:50||33503.6||33498.6||33503.6||33498.6|0
1731435180000|2024-11-12 18:13:00||33503.6||33503.6||33503.6||33503.6|0
1731435190000|2024-11-12 18:13:10||33498.6||33503.6||33503.6||33498.6|0
1731435200000|2024-11-12 18:13:20|33528.6|33508.6|33528.6|33508.6|33528.6|33508.6|33528.6|33503.6|2
1731435210000|2024-11-12 18:13:30|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|33533.6|33513.6|3
1731435220000|2024-11-12 18:13:40||33508.6||33508.6||33513.6||33508.6|0
1731435230000|2024-11-12 18:13:50||33513.6||33513.6||33513.6||33513.6|0
1731435240000|2024-11-12 18:14:00||33508.6||33513.6||33513.6||33508.6|0
1731435300000|2024-11-12 18:15:00|||||||||1
1731435320000|2024-11-12 18:15:20|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|33538.6|33518.6|2
1731435330000|2024-11-12 18:15:30|33543.6|33523.6|33543.6|33518.6|33543.6|33523.6|33543.6|33518.6|7
1731435340000|2024-11-12 18:15:40|33538.6||33538.6||33538.6||33538.6||0
1731435350000|2024-11-12 18:15:50||33513.6||33518.6||33518.6||33513.6|9
1731435370000|2024-11-12 18:16:10|33533.6|33513.6|33538.6|33518.6|33538.6|33518.6|33533.6|33513.6|0
1731435380000|2024-11-12 18:16:20|33543.6|33513.6|33543.6|33523.6|33543.6|33523.6|33543.6|33513.6|0
1731435390000|2024-11-12 18:16:30|33538.6|33518.6|33538.6|33518.6|33538.6|33523.6|33538.6|33518.6|0
1731435400000|2024-11-12 18:16:40||33513.6||33518.6||33518.6||33513.6|0
1731435410000|2024-11-12 18:16:50|33533.6|33513.6|33538.6|33518.6|33538.6|33518.6|33533.6|33513.6|3
1731435420000|2024-11-12 18:17:00|33533.6|33513.6|33538.6|33513.6|33538.6|33513.6|33533.6|33513.6|0
1731435430000|2024-11-12 18:17:10|33533.6||33538.6||33538.6||33533.6||0
1731435440000|2024-11-12 18:17:20|33533.6||33538.6||33538.6||33533.6||0
1731435450000|2024-11-12 18:17:30|33533.6|33518.6|33538.6|33518.6|33538.6|33518.6|33533.6|33518.6|0
1731435460000|2024-11-12 18:17:40|33543.6|33513.6|33538.6|33518.6|33543.6|33518.6|33538.6|33513.6|0
1731435470000|2024-11-12 18:17:50|33543.6||33538.6||33543.6||33538.6||0
1731435480000|2024-11-12 18:18:00|33543.6||33543.6||33543.6||33538.6||0
1731435490000|2024-11-12 18:18:10|33538.6|33523.6|33538.6|33518.6|33538.6|33523.6|33538.6|33518.6|0
1731435500000|2024-11-12 18:18:20|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|33543.6|33523.6|1
1731435510000|2024-11-12 18:18:30||33518.6||33523.6||33523.6||33518.6|0
1731435520000|2024-11-12 18:18:40|33538.6|33518.6|33543.6|33518.6|33543.6|33523.6|33538.6|33518.6|0
1731435530000|2024-11-12 18:18:50|33538.6||33538.6||33543.6||33538.6||0
1731435540000|2024-11-12 18:19:00|33543.6|33523.6|33548.6|33523.6|33548.6|33523.6|33543.6|33523.6|1
1731435550000|2024-11-12 18:19:10|33543.6|33528.6|33553.6|33533.6|33553.6|33533.6|33543.6|33528.6|0
1731435560000|2024-11-12 18:19:20||33528.6||33533.6||33533.6||33528.6|0
1731435570000|2024-11-12 18:19:30||33528.6||33533.6||33533.6||33528.6|0
1731435580000|2024-11-12 18:19:40||33528.6||33528.6||33533.6||33528.6|0
1731435600000|2024-11-12 18:20:00|33548.6|33533.6|33553.6|33528.6|33553.6|33533.6|33548.6|33528.6|0
1731435610000|2024-11-12 18:20:10|33548.6|33523.6|33548.6|33523.6|33553.6|33523.6|33548.6|33523.6|2
1731435620000|2024-11-12 18:20:20||33528.6||33523.6||33528.6||33523.6|0
1731435630000|2024-11-12 18:20:30|33543.6||33543.6||33548.6||33543.6||0
1731435640000|2024-11-12 18:20:40|33548.6|33528.6|33548.6|33523.6|33548.6|33528.6|33548.6|33523.6|0
1731435650000|2024-11-12 18:20:50|33543.6||33543.6||33548.6||33543.6||0
1731435660000|2024-11-12 18:21:00|33548.6||33548.6||33548.6||33548.6||0
1731435670000|2024-11-12 18:21:10||33528.6||33523.6||33528.6||33523.6|0
1731435690000|2024-11-12 18:21:30||33528.6||33523.6||33528.6||33523.6|1
1731435700000|2024-11-12 18:21:40|33543.6|33528.6|33543.6|33523.6|33543.6|33528.6|33543.6|33523.6|0
1731435710000|2024-11-12 18:21:50|33548.6||33548.6||33548.6||33548.6||0
1731435730000|2024-11-12 18:22:10|33543.6|33518.6|33543.6|33518.6|33543.6|33518.6|33543.6|33518.6|1
1731435740000|2024-11-12 18:22:20|33538.6|33513.6|33538.6|33513.6|33538.6|33518.6|33538.6|33513.6|0
1731435750000|2024-11-12 18:22:30|33533.6||33538.6||33538.6||33533.6||0
1731435760000|2024-11-12 18:22:40|33533.6||33538.6||33538.6||33533.6||0
1731435770000|2024-11-12 18:22:50|33533.6||33538.6||33538.6||33533.6||0
1731435780000|2024-11-12 18:23:00|33543.6|33518.6|33543.6|33518.6|33543.6|33518.6|33543.6|33518.6|0
1731435800000|2024-11-12 18:23:20||33523.6||33518.6||33523.6||33518.6|0
1731435810000|2024-11-12 18:23:30||33523.6||33518.6||33523.6||33518.6|0
1731435820000|2024-11-12 18:23:40||33523.6||33518.6||33523.6||33518.6|0
1731435830000|2024-11-12 18:23:50||33523.6||33523.6||33523.6||33518.6|0
1731435840000|2024-11-12 18:24:00||33518.6||33518.6||33518.6||33518.6|0
1731435850000|2024-11-12 18:24:10|33538.6||33543.6||33543.6||33538.6||0
1731435880000|2024-11-12 18:24:40||33523.6||33523.6||33523.6||33523.6|0
1731435900000|2024-11-12 18:25:00|33538.6|33518.6|33538.6|33518.6|33543.6|33518.6|33538.6|33518.6|3
1731435930000|2024-11-12 18:25:30|33543.6||33543.6||33543.6||33543.6||0
1731435940000|2024-11-12 18:25:40|33538.6||33543.6||33543.6||33538.6||0
1731435950000|2024-11-12 18:25:50||33523.6||33518.6||33523.6||33518.6|0
1731435960000|2024-11-12 18:26:00|33538.6||33538.6||33543.6||33538.6||0
1731435970000|2024-11-12 18:26:10|33543.6||33543.6||33543.6||33543.6||0
1731435980000|2024-11-12 18:26:20||33523.6||33518.6||33523.6||33518.6|5
1731435990000|2024-11-12 18:26:30||33523.6||33523.6||33523.6||33523.6|0
1731436000000|2024-11-12 18:26:40|33548.6|33528.6|33543.6|33523.6|33548.6|33528.6|33543.6|33523.6|7
1731436010000|2024-11-12 18:26:50|33548.6||33548.6||33548.6||33548.6||2
1731436020000|2024-11-12 18:27:00||33528.6||33523.6||33528.6||33523.6|1
1731436030000|2024-11-12 18:27:10||33528.6||33523.6||33528.6||33523.6|0
1731436040000|2024-11-12 18:27:20|33543.6||33548.6||33548.6||33543.6||0
1731436060000|2024-11-12 18:27:40|33553.6|33528.6|33553.6|33528.6|33553.6|33528.6|33553.6|33528.6|2
1731436070000|2024-11-12 18:27:50|33548.6||33553.6||33553.6||33548.6||0
1731436090000|2024-11-12 18:28:10||33533.6||33528.6||33533.6||33528.6|0
1731436110000|2024-11-12 18:28:30||33533.6||33533.6||33533.6||33533.6|0
1731436120000|2024-11-12 18:28:40|33558.6||33558.6||33558.6||33558.6||4
1731436140000|2024-11-12 18:29:00||33538.6||33538.6||33538.6||33538.6|0
1731436190000|2024-11-12 18:29:50|33563.6|33543.6|33563.6|33538.6|33563.6|33543.6|33558.6|33538.6|4
1731436200000|2024-11-12 18:30:00|33558.6||33558.6||33558.6||33558.6||0
1731436210000|2024-11-12 18:30:10|33563.6||33563.6||33563.6||33563.6||0
1731436220000|2024-11-12 18:30:20||33543.6||33538.6||33543.6||33538.6|1
1731436230000|2024-11-12 18:30:30||33543.6||33538.6||33543.6||33538.6|0
1731436240000|2024-11-12 18:30:40||33543.6||33543.6||33543.6||33543.6|0
1731436250000|2024-11-12 18:30:50||33538.6||33543.6||33543.6||33538.6|0
1731436260000|2024-11-12 18:31:00|33558.6|33538.6|33563.6|33538.6|33563.6|33543.6|33558.6|33538.6|0
1731436270000|2024-11-12 18:31:10||33543.6||33543.6||33543.6||33538.6|0
1731436290000|2024-11-12 18:31:30|33568.6||33563.6||33568.6||33563.6||0
1731436310000|2024-11-12 18:31:50||33538.6||33543.6||33543.6||33538.6|0
1731436320000|2024-11-12 18:32:00|33568.6|33548.6|33568.6|33548.6|33573.6|33548.6|33568.6|33548.6|4
1731436330000|2024-11-12 18:32:10|33573.6|33553.6|33568.6|33548.6|33573.6|33553.6|33568.6|33548.6|0
1731436360000|2024-11-12 18:32:40|33573.6||33573.6||33573.6||33573.6||0
1731436370000|2024-11-12 18:32:50||33553.6||33553.6||33553.6||33553.6|0
1731436380000|2024-11-12 18:33:00|33568.6|33548.6|33568.6|33548.6|33573.6|33548.6|33568.6|33548.6|1
1731436390000|2024-11-12 18:33:10|33573.6||33568.6||33573.6||33568.6||0
1731436400000|2024-11-12 18:33:20|33573.6||33573.6||33573.6||33568.6||0
1731436410000|2024-11-12 18:33:30|33568.6||33573.6||33573.6||33568.6||0
1731436420000|2024-11-12 18:33:40|33568.6|33553.6|33573.6|33548.6|33573.6|33553.6|33568.6|33548.6|0
1731436430000|2024-11-12 18:33:50|33568.6||33568.6||33573.6||33568.6||0
1731436440000|2024-11-12 18:34:00|33573.6|33543.6|33568.6|33543.6|33573.6|33543.6|33568.6|33543.6|2
1731436450000|2024-11-12 18:34:10||33548.6||33548.6||33548.6||33543.6|0
1731436460000|2024-11-12 18:34:20|33573.6||33568.6||33573.6||33568.6||0
1731436470000|2024-11-12 18:34:30|33573.6|33553.6|33573.6|33548.6|33573.6|33553.6|33568.6|33548.6|0
1731436480000|2024-11-12 18:34:40||33553.6||33548.6||33553.6||33548.6|0
1731436490000|2024-11-12 18:34:50|33568.6||33573.6||33573.6||33568.6||0
1731436500000|2024-11-12 18:35:00||33553.6||33553.6||33553.6||33548.6|2
1731436530000|2024-11-12 18:35:30|33578.6|33558.6|33578.6|33558.6|33578.6|33558.6|33578.6|33558.6|1
1731436540000|2024-11-12 18:35:40|33573.6|33553.6|33573.6|33553.6|33578.6|33558.6|33573.6|33553.6|2
1731436550000|2024-11-12 18:35:50||33548.6||33548.6||33553.6||33548.6|2
1731436560000|2024-11-12 18:36:00|33568.6|33553.6|33573.6|33548.6|33573.6|33553.6|33568.6|33548.6|0
1731436570000|2024-11-12 18:36:10|33568.6||33573.6||33573.6||33568.6||0
1731436580000|2024-11-12 18:36:20||33553.6||33548.6||33553.6||33548.6|0
1731436590000|2024-11-12 18:36:30|33568.6||33568.6||33573.6||33568.6||0
1731436600000|2024-11-12 18:36:40|33573.6|33553.6|33573.6|33553.6|33573.6|33553.6|33573.6|33553.6|1
1731436610000|2024-11-12 18:36:50|33568.6|33548.6|33568.6|33548.6|33573.6|33548.6|33568.6|33548.6|0
1731436630000|2024-11-12 18:37:10|33573.6||33568.6||33573.6||33568.6||0
1731436650000|2024-11-12 18:37:30|33573.6|33553.6|33573.6|33548.6|33573.6|33553.6|33568.6|33548.6|2
1731436660000|2024-11-12 18:37:40||33553.6||33548.6||33553.6||33548.6|0
1731436670000|2024-11-12 18:37:50|33568.6||33573.6||33573.6||33568.6||0
1731436680000|2024-11-12 18:38:00||33553.6||33553.6||33553.6||33553.6|0
1731436690000|2024-11-12 18:38:10||33548.6||33553.6||33553.6||33548.6|0
1731436710000|2024-11-12 18:38:30||33548.6||33548.6||33548.6||33548.6|0
1731436720000|2024-11-12 18:38:40|33568.6||33573.6||33573.6||33568.6||2
1731436730000|2024-11-12 18:38:50|33568.6||33568.6||33573.6||33568.6||0
1731436740000|2024-11-12 18:39:00|33573.6||33573.6||33573.6||33573.6||2
1731436750000|2024-11-12 18:39:10|33568.6||33573.6||33573.6||33568.6||1
1731436760000|2024-11-12 18:39:20|33568.6|33553.6|33568.6|33548.6|33568.6|33553.6|33568.6|33548.6|0
1731436810000|2024-11-12 18:40:10|33573.6||33568.6||33573.6||33568.6||0
1731436830000|2024-11-12 18:40:30|33573.6||33573.6||33573.6||33573.6||0
1731436840000|2024-11-12 18:40:40|33568.6||33568.6||33568.6||33568.6||0
1731436850000|2024-11-12 18:40:50|33573.6||33568.6||33573.6||33568.6||1
1731436860000|2024-11-12 18:41:00|33563.6|33543.6|33568.6|33548.6|33568.6|33548.6|33563.6|33543.6|3
1731436900000|2024-11-12 18:41:40|33573.6||33568.6||33573.6||33568.6||0
1731436920000|2024-11-12 18:42:00|33573.6||33573.6||33573.6||33573.6||0
1731436930000|2024-11-12 18:42:10|33568.6|33553.6|33568.6|33548.6|33573.6|33553.6|33568.6|33548.6|1
1731436940000|2024-11-12 18:42:20|33563.6|33543.6|33568.6|33543.6|33568.6|33543.6|33563.6|33543.6|2
1731436950000|2024-11-12 18:42:30||33548.6||33548.6||33548.6||33543.6|0
1731436960000|2024-11-12 18:42:40||33543.6||33548.6||33548.6||33543.6|0
1731436980000|2024-11-12 18:43:00|33563.6|33543.6|33568.6|33548.6|33568.6|33548.6|33563.6|33543.6|3
1731436990000|2024-11-12 18:43:10|33573.6|33543.6|33573.6|33548.6|33573.6|33548.6|33573.6|33543.6|5
1731437000000|2024-11-12 18:43:20|33568.6|33553.6|33573.6|33553.6|33573.6|33553.6|33568.6|33548.6|1
1731437010000|2024-11-12 18:43:30||33548.6||33553.6||33553.6||33548.6|0
1731437040000|2024-11-12 18:44:00||33548.6||33553.6||33553.6||33548.6|0
1731437070000|2024-11-12 18:44:30|33578.6|33558.6|33578.6|33558.6|33578.6|33558.6|33578.6|33558.6|2
1731437090000|2024-11-12 18:44:50||33553.6||33553.6||33553.6||33553.6|1
1731437100000|2024-11-12 18:45:00|33573.6|33558.6|33578.6|33553.6|33578.6|33558.6|33573.6|33553.6|0
1731437110000|2024-11-12 18:45:10|33573.6||33573.6||33573.6||33573.6||0
1731437120000|2024-11-12 18:45:20||33548.6||33553.6||33553.6||33548.6|0
1731437130000|2024-11-12 18:45:30|33578.6||33578.6||33578.6||33573.6||0
1731437140000|2024-11-12 18:45:40|33573.6||33573.6||33573.6||33573.6||0
1731437150000|2024-11-12 18:45:50|33578.6|33558.6|33578.6|33558.6|33578.6|33558.6|33578.6|33558.6|2
1731437170000|2024-11-12 18:46:10||33553.6||33553.6||33553.6||33553.6|1
1731437180000|2024-11-12 18:46:20||33558.6||33558.6||33558.6||33558.6|0
1731437190000|2024-11-12 18:46:30|33583.6|33553.6|33578.6|33553.6|33583.6|33553.6|33578.6|33553.6|0
1731437200000|2024-11-12 18:46:40|33573.6||33578.6||33578.6||33573.6||1
1731437220000|2024-11-12 18:47:00||33558.6||33558.6||33558.6||33553.6|0
1731437230000|2024-11-12 18:47:10||33553.6||33553.6||33553.6||33553.6|0
1731437240000|2024-11-12 18:47:20||33558.6||33558.6||33558.6||33553.6|0
1731437250000|2024-11-12 18:47:30||33553.6||33558.6||33558.6||33553.6|0
1731437260000|2024-11-12 18:47:40|33583.6||33578.6||33583.6||33578.6||1
1731437280000|2024-11-12 18:48:00|33583.6|33563.6|33583.6|33563.6|33583.6|33563.6|33578.6|33563.6|0
1731437300000|2024-11-12 18:48:20|33578.6|33558.6|33583.6|33558.6|33583.6|33558.6|33578.6|33558.6|3
1731437320000|2024-11-12 18:48:40|33578.6|33563.6|33578.6|33558.6|33578.6|33563.6|33578.6|33558.6|0
1731437330000|2024-11-12 18:48:50|33583.6||33583.6||33583.6||33578.6||0
1731437340000|2024-11-12 18:49:00|33578.6||33583.6||33583.6||33578.6||1
1731437350000|2024-11-12 18:49:10|33578.6||33583.6||33583.6||33578.6||0
1731437360000|2024-11-12 18:49:20||33563.6||33558.6||33563.6||33558.6|0
1731437390000|2024-11-12 18:49:50|33578.6||33578.6||33578.6||33578.6||0
1731437400000|2024-11-12 18:50:00|33583.6||33583.6||33583.6||33583.6||0
1731437410000|2024-11-12 18:50:10||33563.6||33558.6||33563.6||33558.6|0
1731437420000|2024-11-12 18:50:20||33563.6||33563.6||33563.6||33558.6|0
1731437430000|2024-11-12 18:50:30|33588.6|33568.6|33588.6|33568.6|33588.6|33568.6|33583.6|33568.6|5
1731437440000|2024-11-12 18:50:40||33563.6||33568.6||33568.6||33563.6|0
1731437450000|2024-11-12 18:50:50|33593.6|33563.6|33593.6|33568.6|33593.6|33568.6|33593.6|33563.6|0
1731437460000|2024-11-12 18:51:00|33588.6|33573.6|33588.6|33568.6|33588.6|33573.6|33588.6|33568.6|0
1731437520000|2024-11-12 18:52:00|33593.6|33573.6|33593.6|33573.6|33593.6|33573.6|33593.6|33573.6|0
1731437530000|2024-11-12 18:52:10||33568.6||33568.6||33573.6||33568.6|0
1731437540000|2024-11-12 18:52:20|33588.6|33573.6|33593.6|33573.6|33593.6|33573.6|33588.6|33573.6|0
1731437550000|2024-11-12 18:52:30|33588.6|33568.6|33593.6|33568.6|33593.6|33568.6|33588.6|33568.6|0
1731437560000|2024-11-12 18:52:40|33588.6||33588.6||33593.6||33588.6||0
1731437570000|2024-11-12 18:52:50|||||||||1
1731437580000|2024-11-12 18:53:00|33583.6|33563.6|33588.6|33568.6|33588.6|33568.6|33583.6|33563.6|1
1731437600000|2024-11-12 18:53:20|33593.6||33593.6||33593.6||33588.6||0
1731437610000|2024-11-12 18:53:30||33573.6||33573.6||33573.6||33573.6|0
1731437620000|2024-11-12 18:53:40||33568.6||33568.6||33573.6||33568.6|0
1731437630000|2024-11-12 18:53:50|33588.6|33573.6|33588.6|33568.6|33593.6|33573.6|33588.6|33568.6|1
1731437640000|2024-11-12 18:54:00|33593.6||33588.6||33593.6||33588.6||0
1731437650000|2024-11-12 18:54:10|33593.6||33593.6||33593.6||33593.6||0
1731437660000|2024-11-12 18:54:20||33573.6||33573.6||33573.6||33573.6|0
1731437690000|2024-11-12 18:54:50|33598.6|33578.6|33598.6|33578.6|33598.6|33578.6|33598.6|33578.6|3
1731437700000|2024-11-12 18:55:00|33603.6||33598.6||33603.6||33598.6||0
1731437710000|2024-11-12 18:55:10|33603.6|33583.6|33603.6|33578.6|33603.6|33583.6|33598.6|33578.6|3
1731437720000|2024-11-12 18:55:20||33583.6||33583.6||33583.6||33578.6|1
1731437740000|2024-11-12 18:55:40|33608.6||33603.6||33608.6||33603.6||0
1731437750000|2024-11-12 18:55:50||33578.6||33583.6||33583.6||33578.6|3
1731437760000|2024-11-12 18:56:00|||||||||1
1731437770000|2024-11-12 18:56:10||33578.6||33578.6||33583.6||33578.6|0
1731437780000|2024-11-12 18:56:20|33598.6||33603.6||33603.6||33598.6||0
1731437790000|2024-11-12 18:56:30||33583.6||33583.6||33583.6||33583.6|0
1731437800000|2024-11-12 18:56:40||33578.6||33583.6||33583.6||33578.6|0
1731437810000|2024-11-12 18:56:50|||||||||1
1731437860000|2024-11-12 18:57:40||33578.6||33583.6||33583.6||33578.6|0
1731437870000|2024-11-12 18:57:50||33578.6||33578.6||33583.6||33578.6|0
1731437880000|2024-11-12 18:58:00||33583.6||33583.6||33583.6||33578.6|0
1731437890000|2024-11-12 18:58:10||33578.6||33578.6||33583.6||33578.6|0
1731437900000|2024-11-12 18:58:20|33598.6|33583.6|33598.6|33578.6|33598.6|33583.6|33598.6|33578.6|9
1731437910000|2024-11-12 18:58:30|33593.6|33573.6|33593.6|33573.6|33598.6|33578.6|33593.6|33573.6|10
1731437920000|2024-11-12 18:58:40|||||||||8
1731437940000|2024-11-12 18:59:00|33588.6|33568.6|33588.6|33568.6|33588.6|33568.6|33588.6|33568.6|8
1731437950000|2024-11-12 18:59:10|33593.6|33573.6|33593.6|33568.6|33593.6|33573.6|33588.6|33568.6|0
1731437960000|2024-11-12 18:59:20|33588.6||33588.6||33588.6||33588.6||0
1731438000000|2024-11-12 19:00:00|||||||||1
1731438020000|2024-11-12 19:00:20|33593.6|33573.6|33593.6|33573.6|33593.6|33573.6|33593.6|33573.6|2
1731438030000|2024-11-12 19:00:30|33598.6||33593.6||33598.6||33593.6||1
1731438040000|2024-11-12 19:00:40|33598.6||33593.6||33598.6||33593.6||0
1731438050000|2024-11-12 19:00:50||33568.6||33568.6||33573.6||33568.6|0
1731438060000|2024-11-12 19:01:00||33573.6||33573.6||33573.6||33568.6|0
1731438110000|2024-11-12 19:01:50|33598.6||33598.6||33598.6||33593.6||0
1731438120000|2024-11-12 19:02:00||33578.6||33578.6||33578.6||33578.6|0
1731438170000|2024-11-12 19:02:50|33603.6||33603.6||33603.6||33603.6||1
1731438180000|2024-11-12 19:03:00|33598.6||33598.6||33603.6||33598.6||0
1731438210000|2024-11-12 19:03:30||33573.6||33573.6||33573.6||33573.6|1
1731438220000|2024-11-12 19:03:40|33593.6||33598.6||33598.6||33593.6||1
1731438230000|2024-11-12 19:03:50|33593.6||33593.6||33598.6||33593.6||0
1731438240000|2024-11-12 19:04:00|33598.6||33598.6||33598.6||33598.6||0
1731438260000|2024-11-12 19:04:20||33578.6||33578.6||33578.6||33578.6|0
1731438270000|2024-11-12 19:04:30||33573.6||33573.6||33573.6||33573.6|1
1731438280000|2024-11-12 19:04:40||33578.6||33573.6||33578.6||33573.6|0
1731438290000|2024-11-12 19:04:50||33578.6||33578.6||33578.6||33578.6|0
1731438300000|2024-11-12 19:05:00||33573.6||33573.6||33573.6||33573.6|0
1731438310000|2024-11-12 19:05:10||33578.6||33578.6||33578.6||33573.6|0
1731438320000|2024-11-12 19:05:20||33573.6||33573.6||33573.6||33573.6|0
1731438330000|2024-11-12 19:05:30|33593.6||33593.6||33593.6||33593.6||0
1731438350000|2024-11-12 19:05:50|33603.6|33583.6|33598.6|33578.6|33603.6|33583.6|33598.6|33578.6|14
1731438360000|2024-11-12 19:06:00|33603.6||33603.6||33603.6||33603.6||0
1731438380000|2024-11-12 19:06:20||33583.6||33583.6||33583.6||33583.6|0
1731438410000|2024-11-12 19:06:50|||||||||1
1731438430000|2024-11-12 19:07:10|33608.6|33588.6|33608.6|33588.6|33608.6|33588.6|33608.6|33588.6|3
1731438460000|2024-11-12 19:07:40||33583.6||33588.6||33588.6||33583.6|0
1731438470000|2024-11-12 19:07:50|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|1
1731438480000|2024-11-12 19:08:00|33608.6||33608.6||33608.6||33603.6||0
1731438490000|2024-11-12 19:08:10|33603.6|33588.6|33603.6|33583.6|33603.6|33588.6|33603.6|33583.6|0
1731438520000|2024-11-12 19:08:40||33578.6||33578.6||33583.6||33578.6|1
1731438530000|2024-11-12 19:08:50||33583.6||33583.6||33583.6||33583.6|0
1731438550000|2024-11-12 19:09:10||33578.6||33583.6||33583.6||33578.6|0
1731438560000|2024-11-12 19:09:20|33607.6|33578.6|33608.6|33588.6|33608.6|33588.6|33607.6|33578.6|9
1731438630000|2024-11-12 19:10:30|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|5
1731438650000|2024-11-12 19:10:50|33608.6||33603.6||33608.6||33603.6||1
1731438660000|2024-11-12 19:11:00|33608.6|33588.6|33603.6|33583.6|33608.6|33588.6|33603.6|33583.6|3
1731438670000|2024-11-12 19:11:10|33608.6||33603.6||33608.6||33603.6||0
1731438680000|2024-11-12 19:11:20|33608.6|33588.6|33608.6|33588.6|33608.6|33588.6|33603.6|33588.6|0
1731438700000|2024-11-12 19:11:40|33603.6|33583.6|33603.6|33583.6|33608.6|33583.6|33603.6|33583.6|1
1731438790000|2024-11-12 19:13:10|33598.6|33578.6|33598.6|33578.6|33598.6|33578.6|33598.6|33578.6|2
1731438850000|2024-11-12 19:14:10|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|33603.6|33583.6|3
1731438860000|2024-11-12 19:14:20|33598.6|33578.6|33603.6|33583.6|33603.6|33583.6|33598.6|33578.6|0
1731438870000|2024-11-12 19:14:30|33598.6|33578.6|33598.6|33578.6|33598.6|33583.6|33598.6|33578.6|0
1731438880000|2024-11-12 19:14:40|33603.6|33583.6|33603.6|33578.6|33603.6|33583.6|33603.6|33578.6|0
1731438890000|2024-11-12 19:14:50||33583.6||33583.6||33583.6||33583.6|0
1731438900000|2024-11-12 19:15:00|||||||||1
1731438950000|2024-11-12 19:15:50|||||||||1
1731438960000|2024-11-12 19:16:00|33608.6|33588.6|33608.6|33588.6|33608.6|33588.6|33608.6|33583.6|2
1731438970000|2024-11-12 19:16:10||33583.6||33588.6||33588.6||33583.6|0
1731438980000|2024-11-12 19:16:20||33583.6||33583.6||33583.6||33583.6|0
1731439000000|2024-11-12 19:16:40|33603.6|33588.6|33608.6|33583.6|33608.6|33588.6|33603.6|33583.6|0
1731439010000|2024-11-12 19:16:50|33603.6||33603.6||33603.6||33603.6||0
1731439020000|2024-11-12 19:17:00|33608.6||33608.6||33608.6||33603.6||0
1731439030000|2024-11-12 19:17:10|33603.6||33603.6||33603.6||33603.6||0
1731439040000|2024-11-12 19:17:20|33608.6|33588.6|33608.6|33583.6|33608.6|33588.6|33608.6|33583.6|3
1731439060000|2024-11-12 19:17:40|33603.6||33603.6||33608.6||33603.6||0
1731439070000|2024-11-12 19:17:50|33608.6|33588.6|33608.6|33588.6|33608.6|33588.6|33603.6|33583.6|0
1731439080000|2024-11-12 19:18:00|||||||||3
1731439190000|2024-11-12 19:19:50||33583.6||33588.6||33588.6||33583.6|1
1731439200000|2024-11-12 19:20:00||33583.6||33588.6||33588.6||33583.6|0
1731439210000|2024-11-12 19:20:10||33583.6||33583.6||33588.6||33583.6|1
1731439220000|2024-11-12 19:20:20||33588.6||33583.6||33588.6||33583.6|0
1731439230000|2024-11-12 19:20:30||33588.6||33588.6||33588.6||33583.6|0
1731439240000|2024-11-12 19:20:40||33583.6||33588.6||33588.6||33583.6|1
1731439270000|2024-11-12 19:21:10|||||||||1
1731439300000|2024-11-12 19:21:40||33583.6||33583.6||33583.6||33583.6|0
1731439310000|2024-11-12 19:21:50||33588.6||33588.6||33588.6||33583.6|0
1731439320000|2024-11-12 19:22:00||33583.6||33588.6||33588.6||33583.6|0
1731439330000|2024-11-12 19:22:10|33603.6|33583.6|33603.6|33583.6|33603.6|33588.6|33603.6|33583.6|0
1731439340000|2024-11-12 19:22:20|||||||||1
1731439350000|2024-11-12 19:22:30|33608.6||33603.6||33608.6||33603.6||0
1731439360000|2024-11-12 19:22:40|33608.6||33603.6||33608.6||33603.6||0
1731439370000|2024-11-12 19:22:50|33608.6|33588.6|33608.6|33583.6|33608.6|33588.6|33608.6|33583.6|0
1731439380000|2024-11-12 19:23:00||33588.6||33588.6||33588.6||33583.6|0
1731439430000|2024-11-12 19:23:50|||||||||1
1731439440000|2024-11-12 19:24:00|||||||||1
1731439450000|2024-11-12 19:24:10|33613.6|33593.6|33613.6|33593.6|33613.6|33593.6|33613.6|33593.6|4
1731439500000|2024-11-12 19:25:00||33588.6||33593.6||33593.6||33588.6|0
1731439550000|2024-11-12 19:25:50|33618.6|33598.6|33618.6|33593.6|33618.6|33598.6|33618.6|33593.6|2
1731439560000|2024-11-12 19:26:00|33613.6|33588.6|33608.6|33588.6|33613.6|33588.6|33608.6|33588.6|1
1731439580000|2024-11-12 19:26:20||33583.6||33583.6||33588.6||33583.6|0
1731439590000|2024-11-12 19:26:30|33603.6||33608.6||33608.6||33603.6||5
1731439620000|2024-11-12 19:27:00||33588.6||33588.6||33588.6||33588.6|0
1731439630000|2024-11-12 19:27:10||33583.6||33588.6||33588.6||33583.6|0
1731439640000|2024-11-12 19:27:20|33613.6||33613.6||33613.6||33613.6||3
1731439650000|2024-11-12 19:27:30|33608.6||33613.6||33613.6||33608.6||0
1731439710000|2024-11-12 19:28:30||33593.6||33588.6||33593.6||33588.6|0
1731439730000|2024-11-12 19:28:50|33608.6||33613.6||33613.6||33608.6||1
1731439750000|2024-11-12 19:29:10|33608.6||33608.6||33608.6||33608.6||0
1731439760000|2024-11-12 19:29:20|33613.6||33613.6||33613.6||33613.6||0
1731439780000|2024-11-12 19:29:40|33608.6||33613.6||33613.6||33608.6||0
1731439790000|2024-11-12 19:29:50|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|0
1731439840000|2024-11-12 19:30:40|33606.1|33591.1|33606.1|33591.1|33608.6|33593.6|33606.1|33591.1|0
1731439850000|2024-11-12 19:30:50|33603.6|33588.6|33603.6|33588.6|33603.6|33588.6|33603.6|33588.6|0
1731439870000|2024-11-12 19:31:10|33606.1|33591.1|33603.6|33588.6|33606.1|33591.1|33603.6|33588.6|0
1731439930000|2024-11-12 19:32:10|33601.1|33586.1|33601.1|33586.1|33601.1|33586.1|33601.1|33586.1|0
1731439940000|2024-11-12 19:32:20|33598.6|33583.6|33603.6|33588.6|33603.6|33588.6|33598.6|33583.6|0
1731439980000|2024-11-12 19:33:00|33606.1|33591.1|33603.6|33588.6|33606.1|33591.1|33603.6|33588.6|0
1731439990000|2024-11-12 19:33:10|33606.1|33591.1|33603.6|33588.6|33606.1|33591.1|33603.6|33588.6|0
1731440000000|2024-11-12 19:33:20|33606.1|33591.1|33603.6|33588.6|33606.1|33591.1|33603.6|33588.6|0
1731440020000|2024-11-12 19:33:40|33606.1|33591.1|33603.6|33588.6|33606.1|33591.1|33603.6|33588.6|0
1731440030000|2024-11-12 19:33:50|33606.1|33591.1|33606.1|33591.1|33606.1|33591.1|33606.1|33591.1|1
1731440130000|2024-11-12 19:35:30|33608.6|33593.6|33611.1|33596.1|33613.6|33598.6|33608.6|33593.6|5
1731440200000|2024-11-12 19:36:40|33613.6|33598.6|33611.1|33596.1|33613.6|33598.6|33611.1|33596.1|0
1731440240000|2024-11-12 19:37:20|33613.6|33598.6|33618.6|33603.6|33618.6|33603.6|33613.6|33598.6|1
1731440250000|2024-11-12 19:37:30|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731440270000|2024-11-12 19:37:50|33626.1|33611.1|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|3
1731440280000|2024-11-12 19:38:00|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731440290000|2024-11-12 19:38:10|33623.6|33608.6|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|2
1731440300000|2024-11-12 19:38:20|33621.1|33606.1|33623.6|33608.6|33623.6|33608.6|33621.1|33606.1|0
1731440310000|2024-11-12 19:38:30|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731440320000|2024-11-12 19:38:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731440340000|2024-11-12 19:39:00|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|1
1731440350000|2024-11-12 19:39:10|33618.6|33603.6|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731440360000|2024-11-12 19:39:20|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731440390000|2024-11-12 19:39:50|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|2
1731440400000|2024-11-12 19:40:00|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731440420000|2024-11-12 19:40:20|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731440430000|2024-11-12 19:40:30|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731440440000|2024-11-12 19:40:40|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|0
1731440460000|2024-11-12 19:41:00|33623.6|33608.6|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731440470000|2024-11-12 19:41:10|33623.6|33608.6|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|0
1731440480000|2024-11-12 19:41:20|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731440490000|2024-11-12 19:41:30|33623.6|33608.6|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731440530000|2024-11-12 19:42:10|||||||||1
1731440560000|2024-11-12 19:42:40|33628.6|33613.6|33633.6|33618.6|33633.6|33618.6|33628.6|33613.6|2
1731440570000|2024-11-12 19:42:50|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731440580000|2024-11-12 19:43:00|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|1
1731440720000|2024-11-12 19:45:20|33631.1|33616.1|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731440740000|2024-11-12 19:45:40|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731440750000|2024-11-12 19:45:50|33628.6|33613.6|33628.6|33613.6|33628.6|33613.6|33628.6|33613.6|0
1731440790000|2024-11-12 19:46:30|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33628.6|33613.6|1
1731440800000|2024-11-12 19:46:40|33628.6|33613.6|33628.6|33613.6|33628.6|33613.6|33626.1|33611.1|1
1731440810000|2024-11-12 19:46:50|33631.1|33616.1|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731440820000|2024-11-12 19:47:00|33631.1|33616.1|33628.6|33613.6|33631.1|33616.1|33626.1|33611.1|1
1731440870000|2024-11-12 19:47:50|||||||||1
1731440880000|2024-11-12 19:48:00|33626.1|33611.1|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|3
1731440900000|2024-11-12 19:48:20|||||||||1
1731440920000|2024-11-12 19:48:40|33626.1|33611.1|33628.6|33613.6|33628.6|33613.6|33626.1|33611.1|0
1731440940000|2024-11-12 19:49:00|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731440950000|2024-11-12 19:49:10|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|0
1731440960000|2024-11-12 19:49:20|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731440980000|2024-11-12 19:49:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731440990000|2024-11-12 19:49:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731441000000|2024-11-12 19:50:00|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|0
1731441010000|2024-11-12 19:50:10|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|1
1731441040000|2024-11-12 19:50:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731441050000|2024-11-12 19:50:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|3
1731441100000|2024-11-12 19:51:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731441110000|2024-11-12 19:51:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731441130000|2024-11-12 19:52:10|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441150000|2024-11-12 19:52:30|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|0
1731441160000|2024-11-12 19:52:40|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|0
1731441180000|2024-11-12 19:53:00|33611.1|33596.1|33613.6|33598.6|33613.6|33598.6|33611.1|33596.1|0
1731441230000|2024-11-12 19:53:50|||||||||1
1731441250000|2024-11-12 19:54:10|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|1
1731441290000|2024-11-12 19:54:50|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441330000|2024-11-12 19:55:30|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731441370000|2024-11-12 19:56:10|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441440000|2024-11-12 19:57:20|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731441480000|2024-11-12 19:58:00|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731441500000|2024-11-12 19:58:20|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441510000|2024-11-12 19:58:30|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|1
1731441550000|2024-11-12 19:59:10|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731441560000|2024-11-12 19:59:20|33613.6|33598.6|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731441580000|2024-11-12 19:59:40|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|0
1731441590000|2024-11-12 19:59:50|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441600000|2024-11-12 20:00:00|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731441620000|2024-11-12 20:00:20|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441670000|2024-11-12 20:01:10|33611.1|33596.1|33613.6|33598.6|33613.6|33598.6|33611.1|33596.1|0
1731441680000|2024-11-12 20:01:20|33611.1|33596.1|33611.1|33596.1|33613.6|33598.6|33608.6|33593.6|0
1731441690000|2024-11-12 20:01:30|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|0
1731441710000|2024-11-12 20:01:50|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731441720000|2024-11-12 20:02:00|||||||||1
1731441780000|2024-11-12 20:03:00|33616.1|33601.1|33613.6|33598.6|33618.6|33603.6|33613.6|33598.6|0
1731441790000|2024-11-12 20:03:10|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731441800000|2024-11-12 20:03:20|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|1
1731441870000|2024-11-12 20:04:30|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731441890000|2024-11-12 20:04:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731441900000|2024-11-12 20:05:00|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731441910000|2024-11-12 20:05:10|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|1
1731441930000|2024-11-12 20:05:30|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731441960000|2024-11-12 20:06:00|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|0
1731442030000|2024-11-12 20:07:10|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|1
1731442080000|2024-11-12 20:08:00|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731442100000|2024-11-12 20:08:20|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731442110000|2024-11-12 20:08:30|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731442200000|2024-11-12 20:10:00|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731442230000|2024-11-12 20:10:30|33621.1|33606.1|33623.6|33608.6|33626.1|33611.1|33621.1|33606.1|5
1731442240000|2024-11-12 20:10:40|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731442250000|2024-11-12 20:10:50|33628.6|33613.6|33631.1|33616.1|33633.6|33618.6|33628.6|33613.6|3
1731442260000|2024-11-12 20:11:00|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|2
1731442270000|2024-11-12 20:11:10|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731442320000|2024-11-12 20:12:00|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|2
1731442340000|2024-11-12 20:12:20|33631.1|33616.1|33631.1|33616.1|33633.6|33618.6|33631.1|33616.1|0
1731442350000|2024-11-12 20:12:30|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33631.1|33616.1|0
1731442360000|2024-11-12 20:12:40|33631.1|33616.1|33631.1|33616.1|33633.6|33618.6|33631.1|33616.1|0
1731442370000|2024-11-12 20:12:50|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33631.1|33616.1|0
1731442380000|2024-11-12 20:13:00|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731442390000|2024-11-12 20:13:10|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33631.1|33616.1|0
1731442400000|2024-11-12 20:13:20|33631.1|33616.1|33631.1|33616.1|33633.6|33618.6|33631.1|33616.1|0
1731442420000|2024-11-12 20:13:40|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33631.1|33616.1|4
1731442430000|2024-11-12 20:13:50|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|1
1731442440000|2024-11-12 20:14:00|33633.6|33618.6|33633.6|33618.6|33636.1|33621.1|33633.6|33618.6|4
1731442450000|2024-11-12 20:14:10|33636.1|33621.1|33638.6|33623.6|33638.6|33623.6|33636.1|33621.1|0
1731442460000|2024-11-12 20:14:20|33636.1|33621.1|33638.6|33623.6|33638.6|33623.6|33636.1|33621.1|1
1731442470000|2024-11-12 20:14:30|33636.1|33621.1|33636.1|33621.1|33638.6|33623.6|33636.1|33621.1|0
1731442480000|2024-11-12 20:14:40|33638.6|33623.6|33633.6|33618.6|33638.6|33623.6|33633.6|33618.6|0
1731442490000|2024-11-12 20:14:50|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731442500000|2024-11-12 20:15:00|33628.6|33613.6|33631.1|33616.1|33633.6|33618.6|33628.6|33613.6|0
1731442510000|2024-11-12 20:15:10|33633.6|33618.6|33633.6|33618.6|33636.1|33621.1|33633.6|33618.6|1
1731442520000|2024-11-12 20:15:20|33636.1|33621.1|33633.6|33618.6|33636.1|33621.1|33633.6|33618.6|1
1731442540000|2024-11-12 20:15:40|33631.1|33616.1|33628.6|33613.6|33633.6|33618.6|33628.6|33613.6|4
1731442550000|2024-11-12 20:15:50|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731442560000|2024-11-12 20:16:00|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|0
1731442570000|2024-11-12 20:16:10|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731442580000|2024-11-12 20:16:20|33633.6|33618.6|33628.6|33613.6|33633.6|33618.6|33626.1|33611.1|0
1731442590000|2024-11-12 20:16:30|33631.1|33616.1|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731442600000|2024-11-12 20:16:40|33626.1|33611.1|33631.1|33616.1|33631.1|33616.1|33626.1|33611.1|0
1731442610000|2024-11-12 20:16:50|33628.6|33613.6|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731442620000|2024-11-12 20:17:00|33631.1|33616.1|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731442650000|2024-11-12 20:17:30|33626.1|33611.1|33628.6|33613.6|33628.6|33613.6|33626.1|33611.1|0
1731442660000|2024-11-12 20:17:40|33626.1|33611.1|33628.6|33613.6|33628.6|33613.6|33626.1|33611.1|0
1731442670000|2024-11-12 20:17:50|33626.1|33611.1|33628.6|33613.6|33628.6|33613.6|33626.1|33611.1|0
1731442690000|2024-11-12 20:18:10|33626.1|33611.1|33626.1|33611.1|33628.6|33613.6|33626.1|33611.1|0
1731442700000|2024-11-12 20:18:20|33623.6|33608.6|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731442710000|2024-11-12 20:18:30|33628.6|33613.6|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731442720000|2024-11-12 20:18:40|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|0
1731442730000|2024-11-12 20:18:50|33628.6|33613.6|33631.1|33616.1|33631.1|33616.1|33628.6|33613.6|0
1731442740000|2024-11-12 20:19:00|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33631.1|33616.1|1
1731442750000|2024-11-12 20:19:10|33631.1|33616.1|33633.6|33618.6|33633.6|33618.6|33631.1|33616.1|0
1731442770000|2024-11-12 20:19:30|33631.1|33616.1|33633.6|33618.6|33636.1|33621.1|33631.1|33616.1|1
1731442780000|2024-11-12 20:19:40|33636.1|33621.1|33633.6|33618.6|33636.1|33621.1|33633.6|33618.6|0
1731442790000|2024-11-12 20:19:50|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|33636.1|33621.1|0
1731442800000|2024-11-12 20:20:00|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|33633.6|33618.6|0
1731442810000|2024-11-12 20:20:10|33631.1|33616.1|33631.1|33616.1|33631.1|33616.1|33628.6|33613.6|0
1731442840000|2024-11-12 20:20:40|33628.6|33613.6|33631.1|33616.1|33631.1|33616.1|33628.6|33613.6|0
1731442860000|2024-11-12 20:21:00|33628.6|33613.6|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|0
1731442870000|2024-11-12 20:21:10|33631.1|33616.1|33626.1|33611.1|33631.1|33616.1|33626.1|33611.1|0
1731442890000|2024-11-12 20:21:30|33628.6|33613.6|33628.6|33613.6|33628.6|33613.6|33628.6|33613.6|0
1731442900000|2024-11-12 20:21:40|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731442920000|2024-11-12 20:22:00|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731442930000|2024-11-12 20:22:10|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|4
1731442940000|2024-11-12 20:22:20|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731442950000|2024-11-12 20:22:30|||||||||1
1731442960000|2024-11-12 20:22:40|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|2
1731442990000|2024-11-12 20:23:10|33616.1|33601.1|33616.1|33601.1|33618.6|33603.6|33616.1|33601.1|0
1731443000000|2024-11-12 20:23:20|33618.6|33603.6|33616.1|33601.1|33618.6|33603.6|33616.1|33601.1|0
1731443010000|2024-11-12 20:23:30|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731443030000|2024-11-12 20:23:50|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731443060000|2024-11-12 20:24:20|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731443070000|2024-11-12 20:24:30|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731443080000|2024-11-12 20:24:40|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|1
1731443090000|2024-11-12 20:24:50|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|0
1731443100000|2024-11-12 20:25:00|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|2
1731443120000|2024-11-12 20:25:20|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731443150000|2024-11-12 20:25:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731443160000|2024-11-12 20:26:00|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731443170000|2024-11-12 20:26:10|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|0
1731443180000|2024-11-12 20:26:20|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|0
1731443230000|2024-11-12 20:27:10|33611.1|33596.1|33608.6|33593.6|33611.1|33596.1|33608.6|33593.6|0
1731443260000|2024-11-12 20:27:40|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|0
1731443280000|2024-11-12 20:28:00|33613.6|33598.6|33618.6|33603.6|33618.6|33603.6|33613.6|33598.6|3
1731443290000|2024-11-12 20:28:10|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731443310000|2024-11-12 20:28:30|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731443350000|2024-11-12 20:29:10|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|0
1731443360000|2024-11-12 20:29:20|33618.6|33603.6|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731443370000|2024-11-12 20:29:30|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731443380000|2024-11-12 20:29:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731443400000|2024-11-12 20:30:00|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|2
1731443410000|2024-11-12 20:30:10|33621.1|33606.1|33621.1|33606.1|33623.6|33608.6|33618.6|33603.6|2
1731443420000|2024-11-12 20:30:20|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33618.6|33603.6|1
1731443430000|2024-11-12 20:30:30|33623.6|33608.6|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731443440000|2024-11-12 20:30:40|33623.6|33608.6|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731443490000|2024-11-12 20:31:30|33628.6|33613.6|33628.6|33613.6|33631.1|33616.1|33628.6|33613.6|3
1731443500000|2024-11-12 20:31:40|33626.1|33611.1|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|0
1731443510000|2024-11-12 20:31:50|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|0
1731443520000|2024-11-12 20:32:00|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731443540000|2024-11-12 20:32:20|33626.1|33611.1|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731443550000|2024-11-12 20:32:30|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|2
1731443560000|2024-11-12 20:32:40|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|0
1731443570000|2024-11-12 20:32:50|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731443580000|2024-11-12 20:33:00|33621.1|33606.1|33623.6|33608.6|33623.6|33608.6|33621.1|33606.1|0
1731443600000|2024-11-12 20:33:20|33621.1|33606.1|33623.6|33608.6|33623.6|33608.6|33621.1|33606.1|0
1731443610000|2024-11-12 20:33:30|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731443630000|2024-11-12 20:33:50|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|6
1731443640000|2024-11-12 20:34:00|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731443650000|2024-11-12 20:34:10|33613.6|33598.6|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731443660000|2024-11-12 20:34:20|33613.6|33598.6|33616.1|33601.1|33618.6|33603.6|33613.6|33598.6|0
1731443670000|2024-11-12 20:34:30|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|1
1731443680000|2024-11-12 20:34:40|33618.6|33603.6|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|1
1731443720000|2024-11-12 20:35:20|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731443730000|2024-11-12 20:35:30|33613.6|33598.6|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731443740000|2024-11-12 20:35:40|33611.1|33596.1|33613.6|33598.6|33613.6|33598.6|33611.1|33596.1|0
1731443750000|2024-11-12 20:35:50|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731443770000|2024-11-12 20:36:10|33618.6|33603.6|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|3
1731443790000|2024-11-12 20:36:30|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|1
1731443820000|2024-11-12 20:37:00|33618.6|33603.6|33616.1|33601.1|33618.6|33603.6|33611.1|33596.1|17
1731443840000|2024-11-12 20:37:20|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|2
1731443850000|2024-11-12 20:37:30|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|2
1731443860000|2024-11-12 20:37:40|33618.6|33603.6|33616.1|33601.1|33618.6|33603.6|33616.1|33601.1|0
1731443870000|2024-11-12 20:37:50|33613.6|33598.6|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|2
1731443880000|2024-11-12 20:38:00|33616.1|33601.1|33621.1|33606.1|33621.1|33606.1|33616.1|33601.1|0
1731443890000|2024-11-12 20:38:10|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|1
1731443910000|2024-11-12 20:38:30|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|7
1731443920000|2024-11-12 20:38:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|1
1731443930000|2024-11-12 20:38:50|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|1
1731443940000|2024-11-12 20:39:00|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|0
1731443950000|2024-11-12 20:39:10|33623.6|33608.6|33621.1|33606.1|33623.6|33608.6|33621.1|33606.1|0
1731443980000|2024-11-12 20:39:40|33618.6|33603.6|33621.1|33606.1|33621.1|33606.1|33618.6|33603.6|0
1731443990000|2024-11-12 20:39:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731444010000|2024-11-12 20:40:10|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444040000|2024-11-12 20:40:40|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731444070000|2024-11-12 20:41:10|33623.6|33608.6|33626.1|33611.1|33626.1|33611.1|33623.6|33608.6|0
1731444080000|2024-11-12 20:41:20|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731444100000|2024-11-12 20:41:40|||||||||1
1731444120000|2024-11-12 20:42:00|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731444130000|2024-11-12 20:42:10|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731444150000|2024-11-12 20:42:30|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|0
1731444170000|2024-11-12 20:42:50|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731444190000|2024-11-12 20:43:10|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|0
1731444210000|2024-11-12 20:43:30|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|1
1731444220000|2024-11-12 20:43:40|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731444230000|2024-11-12 20:43:50|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731444240000|2024-11-12 20:44:00|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33613.6|33598.6|0
1731444260000|2024-11-12 20:44:20|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731444270000|2024-11-12 20:44:30|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444290000|2024-11-12 20:44:50|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731444300000|2024-11-12 20:45:00|33618.6|33603.6|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444310000|2024-11-12 20:45:10|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444330000|2024-11-12 20:45:30|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444370000|2024-11-12 20:46:10|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731444380000|2024-11-12 20:46:20|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|1
1731444400000|2024-11-12 20:46:40|33616.1|33601.1|33613.6|33598.6|33616.1|33601.1|33613.6|33598.6|1
1731444410000|2024-11-12 20:46:50|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731444420000|2024-11-12 20:47:00|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|0
1731444430000|2024-11-12 20:47:10|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731444440000|2024-11-12 20:47:20|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731444460000|2024-11-12 20:47:40|33621.1|33606.1|33623.6|33608.6|33626.1|33611.1|33621.1|33606.1|1
1731444480000|2024-11-12 20:48:00|33626.1|33611.1|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|0
1731444500000|2024-11-12 20:48:20|33626.1|33611.1|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|1
1731444580000|2024-11-12 20:49:40|||||||||1
1731444590000|2024-11-12 20:49:50|33626.1|33611.1|33623.6|33608.6|33626.1|33611.1|33623.6|33608.6|0
1731444600000|2024-11-12 20:50:00|33621.1|33606.1|33623.6|33608.6|33623.6|33608.6|33621.1|33606.1|2
1731444610000|2024-11-12 20:50:10|||||||||2
1731444650000|2024-11-12 20:50:50|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|33621.1|33606.1|0
1731444680000|2024-11-12 20:51:20|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|2
1731444720000|2024-11-12 20:52:00|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444740000|2024-11-12 20:52:20|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731444760000|2024-11-12 20:52:40|33616.1|33601.1|33616.1|33601.1|33621.1|33606.1|33616.1|33601.1|1
1731444770000|2024-11-12 20:52:50|33618.6|33603.6|33616.1|33601.1|33621.1|33606.1|33616.1|33601.1|3
1731444790000|2024-11-12 20:53:10|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|2
1731444800000|2024-11-12 20:53:20|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|0
1731444830000|2024-11-12 20:53:50|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731444840000|2024-11-12 20:54:00|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|33616.1|33601.1|0
1731444880000|2024-11-12 20:54:40|||||||||4
1731444900000|2024-11-12 20:55:00|33613.6|33598.6|33626.1|33611.1|33626.1|33611.1|33611.1|33596.1|20
1731444910000|2024-11-12 20:55:10|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|33623.6|33608.6|0
1731444950000|2024-11-12 20:55:50|33621.1|33606.1|33618.6|33603.6|33621.1|33606.1|33618.6|33603.6|10
1731444960000|2024-11-12 20:56:00|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33616.1|33601.1|0
1731444980000|2024-11-12 20:56:20|33616.1|33601.1|33611.1|33596.1|33616.1|33601.1|33611.1|33596.1|2
1731444990000|2024-11-12 20:56:30|||||||||1
1731445000000|2024-11-12 20:56:40|33606.1|33591.1|33601.1|33586.1|33606.1|33591.1|33598.6|33583.6|7
1731445010000|2024-11-12 20:56:50|33606.1|33591.1|33606.1|33591.1|33606.1|33591.1|33606.1|33591.1|2
1731445020000|2024-11-12 20:57:00|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|1
1731445050000|2024-11-12 20:57:30|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|0
1731445060000|2024-11-12 20:57:40|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|3
1731445070000|2024-11-12 20:57:50|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|0
1731445080000|2024-11-12 20:58:00|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|33613.6|33598.6|0
1731445100000|2024-11-12 20:58:20|33611.1|33596.1|33608.6|33593.6|33611.1|33596.1|33608.6|33593.6|0
1731445120000|2024-11-12 20:58:40|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|33611.1|33596.1|6
1731445140000|2024-11-12 20:59:00|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|33608.6|33593.6|0
1731445150000|2024-11-12 20:59:10|33611.1|33596.1|33613.6|33598.6|33613.6|33598.6|33611.1|33596.1|0
1731445160000|2024-11-12 20:59:20|33611.1|33596.1|33613.6|33598.6|33613.6|33598.6|33611.1|33596.1|2
1731445170000|2024-11-12 20:59:30|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|33618.6|33603.6|1
1731445190000|2024-11-12 20:59:50|33616.1|33601.1|33618.6|33603.6|33618.6|33603.6|33613.6|33598.6|0
1731445200000|2024-11-12 21:00:00|33630.4|33590.4|33623.6|33583.6|33630.4|33590.4|33618|33578|0
1731445210000|2024-11-12 21:00:10|33623.7|33583.7|33625.8|33585.8|33627.9|33587.9|33623.7|33583.7|0
1731445220000|2024-11-12 21:00:20|33627.2|33587.2|33625|33585|33627.2|33587.2|33623.6|33583.6|0
1731445230000|2024-11-12 21:00:30|33623.6|33583.6|33623.7|33583.7|33625|33585|33623.6|33583.6|0
1731445240000|2024-11-12 21:00:40|33625|33585|33629.3|33589.3|33630|33590|33625|33585|0
1731445250000|2024-11-12 21:00:50|33627.9|33587.9|33630|33590|33631.4|33591.4|33627.9|33587.9|0
1731445260000|2024-11-12 21:01:00|33630.1|33590.1|33631.4|33591.4|33632.8|33592.8|33630.1|33590.1|0
1731445270000|2024-11-12 21:01:10|33630|33590|33627.9|33587.9|33631.4|33591.4|33627.9|33587.9|0
1731445280000|2024-11-12 21:01:20|33628.6|33588.6|33627.9|33587.9|33629.3|33589.3|33627.9|33587.9|0
1731445290000|2024-11-12 21:01:30|33628|33588|33629.3|33589.3|33630|33590|33627.9|33587.9|0
1731445300000|2024-11-12 21:01:40|33627.9|33587.9|33629.3|33589.3|33630|33590|33627.9|33587.9|0
1731445310000|2024-11-12 21:01:50|33627.9|33587.9|33630|33590|33630.7|33590.7|33627.9|33587.9|0
1731445320000|2024-11-12 21:02:00|33630.7|33590.7|33631.4|33591.4|33632.8|33592.8|33630.7|33590.7|0
1731445330000|2024-11-12 21:02:10|33631.5|33591.5|33630|33590|33632.8|33592.8|33630|33590|0
1731445340000|2024-11-12 21:02:20|33630.1|33590.1|33631.4|33591.4|33631.4|33591.4|33630.1|33590.1|0
1731445350000|2024-11-12 21:02:30|33630.7|33590.7|33631.4|33591.4|33631.4|33591.4|33630.7|33590.7|0
1731445360000|2024-11-12 21:02:40|33631.5|33591.5|33632.8|33592.8|33632.8|33592.8|33631.4|33591.4|0
1731445370000|2024-11-12 21:02:50|33632.9|33592.9|33634.9|33594.9|33635.7|33595.7|33632.9|33592.9|0
1731445380000|2024-11-12 21:03:00|33633.5|33593.5|33633.5|33593.5|33633.5|33593.5|33633.5|33593.5|0
1731445390000|2024-11-12 21:03:10|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1731445400000|2024-11-12 21:03:20|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1731445410000|2024-11-12 21:03:30|33631.3|33591.3|33629.3|33589.3|33631.3|33591.3|33629.3|33589.3|0
1731445420000|2024-11-12 21:03:40|33630|33590|33631.4|33591.4|33632.8|33592.8|33630|33590|0
1731445430000|2024-11-12 21:03:50|33630|33590|33632.8|33592.8|33632.8|33592.8|33630|33590|0
1731445440000|2024-11-12 21:04:00|33632.9|33592.9|33633.5|33593.5|33633.5|33593.5|33632.9|33592.9|0
1731445460000|2024-11-12 21:04:20|33633.6|33593.6|33634.9|33594.9|33634.9|33594.9|33633.6|33593.6|0
1731445470000|2024-11-12 21:04:30|33635|33595|33637.1|33597.1|33637.1|33597.1|33635|33595|0
1731445480000|2024-11-12 21:04:40|33638.5|33598.5|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731445490000|2024-11-12 21:04:50|33637|33597|33635.7|33595.7|33637|33597|33635.7|33595.7|0
1731445500000|2024-11-12 21:05:00|33635.6|33595.6|33634.9|33594.9|33635.6|33595.6|33634.9|33594.9|0
1731445510000|2024-11-12 21:05:10|33635|33595|33635.7|33595.7|33635.7|33595.7|33635|33595|0
1731445520000|2024-11-12 21:05:20|33636.4|33596.4|33634.9|33594.9|33637.1|33597.1|33634.9|33594.9|0
1731445530000|2024-11-12 21:05:30|33633.5|33593.5|33633.5|33593.5|33634.2|33594.2|33633.5|33593.5|0
1731445540000|2024-11-12 21:05:40|33633.6|33593.6|33634.9|33594.9|33634.9|33594.9|33633.6|33593.6|0
1731445560000|2024-11-12 21:06:00|33635|33595|33635.6|33595.6|33635.7|33595.7|33635|33595|0
1731445570000|2024-11-12 21:06:10|33634.9|33594.9|33634.9|33594.9|33634.9|33594.9|33634.9|33594.9|0
1731445590000|2024-11-12 21:06:30|33635|33595|33634.9|33594.9|33635.7|33595.7|33634.9|33594.9|0
1731445600000|2024-11-12 21:06:40|33635|33595|33634.9|33594.9|33635.7|33595.7|33634.9|33594.9|0
1731445610000|2024-11-12 21:06:50|33633.5|33593.5|33633.5|33593.5|33633.5|33593.5|33633.5|33593.5|0
1731445620000|2024-11-12 21:07:00|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1731445660000|2024-11-12 21:07:40|33632.9|33592.9|33633.5|33593.5|33633.5|33593.5|33632.9|33592.9|0
1731445670000|2024-11-12 21:07:50|33633.6|33593.6|33634.9|33594.9|33634.9|33594.9|33633.5|33593.5|0
1731445680000|2024-11-12 21:08:00|33635|33595|33635.7|33595.7|33635.7|33595.7|33635|33595|0
1731445690000|2024-11-12 21:08:10|33635.6|33595.6|33634.9|33594.9|33635.6|33595.6|33634.9|33594.9|0
1731445710000|2024-11-12 21:08:30|33635|33595|33635.7|33595.7|33635.7|33595.7|33635|33595|0
1731445720000|2024-11-12 21:08:40|33637.1|33597.1|33637.1|33597.1|33637.1|33597.1|33637.1|33597.1|0
1731445730000|2024-11-12 21:08:50|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33637.8|33597.8|0
1731445740000|2024-11-12 21:09:00|33639.2|33599.2|33638.5|33598.5|33639.2|33599.2|33638.5|33598.5|0
1731445800000|2024-11-12 21:10:00|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33638.5|33598.5|0
1731445810000|2024-11-12 21:10:10|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1731445820000|2024-11-12 21:10:20|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731445830000|2024-11-12 21:10:30|33639.9|33599.9|33640.6|33600.6|33641.3|33601.3|33639.9|33599.9|0
1731445840000|2024-11-12 21:10:40|33641.3|33601.3|33642.7|33602.7|33642.7|33602.7|33641.3|33601.3|0
1731445850000|2024-11-12 21:10:50|33641.3|33601.3|33640.6|33600.6|33641.3|33601.3|33639.2|33599.2|0
1731445880000|2024-11-12 21:11:20|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1731445910000|2024-11-12 21:11:50|33640.6|33600.6|33641.3|33601.3|33641.3|33601.3|33640.6|33600.6|0
1731445920000|2024-11-12 21:12:00|33642|33602|33641.3|33601.3|33642|33602|33641.3|33601.3|0
1731445930000|2024-11-12 21:12:10|33642|33602|33641.3|33601.3|33642|33602|33641.3|33601.3|0
1731445950000|2024-11-12 21:12:30|33640.6|33600.6|33638.5|33598.5|33640.6|33600.6|33638.5|33598.5|0
1731445980000|2024-11-12 21:13:00|33638.4|33598.4|33637.1|33597.1|33638.4|33598.4|33637.1|33597.1|0
1731445990000|2024-11-12 21:13:10|33638.5|33598.5|33638.5|33598.5|33639.2|33599.2|33638.5|33598.5|0
1731446000000|2024-11-12 21:13:20|33638.4|33598.4|33638.5|33598.5|33638.5|33598.5|33637.1|33597.1|0
1731446020000|2024-11-12 21:13:40|33637.8|33597.8|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731446030000|2024-11-12 21:13:50|33637.8|33597.8|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731446040000|2024-11-12 21:14:00|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1731446050000|2024-11-12 21:14:10|33639.2|33599.2|33638.5|33598.5|33639.2|33599.2|33638.5|33598.5|0
1731446060000|2024-11-12 21:14:20|33639.2|33599.2|33637.1|33597.1|33639.2|33599.2|33637.1|33597.1|0
1731446080000|2024-11-12 21:14:40|33638.5|33598.5|33640.6|33600.6|33640.6|33600.6|33638.5|33598.5|0
1731446090000|2024-11-12 21:14:50|33641.3|33601.3|33640.6|33600.6|33641.3|33601.3|33640.6|33600.6|0
1731446110000|2024-11-12 21:15:10|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731446130000|2024-11-12 21:15:30|33638.5|33598.5|33639.2|33599.2|33639.2|33599.2|33638.5|33598.5|0
1731446140000|2024-11-12 21:15:40|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1731446160000|2024-11-12 21:16:00|33638.4|33598.4|33637.1|33597.1|33638.4|33598.4|33637.1|33597.1|0
1731446170000|2024-11-12 21:16:10|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33637.1|33597.1|0
1731446180000|2024-11-12 21:16:20|33638.4|33598.4|33637.1|33597.1|33638.4|33598.4|33637.1|33597.1|0
1731446200000|2024-11-12 21:16:40|33637.8|33597.8|33638.5|33598.5|33638.5|33598.5|33637.8|33597.8|0
1731446210000|2024-11-12 21:16:50|33637.8|33597.8|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731446260000|2024-11-12 21:17:40|33638.5|33598.5|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731446280000|2024-11-12 21:18:00|33637.8|33597.8|33638.5|33598.5|33638.5|33598.5|33637.8|33597.8|0
1731446320000|2024-11-12 21:18:40|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731446340000|2024-11-12 21:19:00|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1731446400000|2024-11-12 21:20:00|33639.2|33599.2|33638.5|33598.5|33639.2|33599.2|33638.5|33598.5|0
1731446420000|2024-11-12 21:20:20|33638.4|33598.4|33637.1|33597.1|33638.4|33598.4|33637.1|33597.1|0
1731446430000|2024-11-12 21:20:30|33637.8|33597.8|33638.5|33598.5|33638.5|33598.5|33637.1|33597.1|0
1731446450000|2024-11-12 21:20:50|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731446470000|2024-11-12 21:21:10|33640.6|33600.6|33640.6|33600.6|33640.6|33600.6|33640.6|33600.6|0
1731446480000|2024-11-12 21:21:20|33639.9|33599.9|33639.2|33599.2|33639.9|33599.9|33639.2|33599.2|0
1731446500000|2024-11-12 21:21:40|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33637.8|33597.8|0
1731446530000|2024-11-12 21:22:10|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731446570000|2024-11-12 21:22:50|33639.9|33599.9|33640.6|33600.6|33640.6|33600.6|33639.2|33599.2|0
1731446580000|2024-11-12 21:23:00|33641.3|33601.3|33640.6|33600.6|33641.3|33601.3|33640.6|33600.6|0
1731446590000|2024-11-12 21:23:10|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1731446670000|2024-11-12 21:24:30|33641.4|33601.4|33639.2|33599.2|33642.7|33602.7|33639.2|33599.2|0
1731446680000|2024-11-12 21:24:40|33640.6|33600.6|33640.6|33600.6|33640.6|33600.6|33640.6|33600.6|0
1731446710000|2024-11-12 21:25:10|33639.9|33599.9|33639.2|33599.2|33639.9|33599.9|33639.2|33599.2|0
1731446720000|2024-11-12 21:25:20|33639.9|33599.9|33640.6|33600.6|33640.6|33600.6|33639.9|33599.9|0
1731446730000|2024-11-12 21:25:30|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731446740000|2024-11-12 21:25:40|33639.9|33599.9|33639.2|33599.2|33639.9|33599.9|33639.2|33599.2|0
1731446760000|2024-11-12 21:26:00|33640.6|33600.6|33640.6|33600.6|33640.6|33600.6|33640.6|33600.6|0
1731446780000|2024-11-12 21:26:20|33639.2|33599.2|33640.6|33600.6|33640.6|33600.6|33639.2|33599.2|0
1731446840000|2024-11-12 21:27:20|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731446880000|2024-11-12 21:28:00|33639.9|33599.9|33640.6|33600.6|33640.6|33600.6|33639.9|33599.9|0
1731446920000|2024-11-12 21:28:40|33639.9|33599.9|33640.6|33600.6|33640.6|33600.6|33639.2|33599.2|0
1731446940000|2024-11-12 21:29:00|33639.2|33599.2|33639.2|33599.2|33640.6|33600.6|33639.2|33599.2|0
1731447040000|2024-11-12 21:30:40|33640.6|33600.6|33641.3|33601.3|33641.3|33601.3|33640.6|33600.6|0
1731447060000|2024-11-12 21:31:00|33640.6|33600.6|33640.6|33600.6|33641.3|33601.3|33640.6|33600.6|0
1731447150000|2024-11-12 21:32:30|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731447190000|2024-11-12 21:33:10|33639.9|33599.9|33640.6|33600.6|33640.6|33600.6|33639.9|33599.9|0
1731447240000|2024-11-12 21:34:00|33641.3|33601.3|33640.6|33600.6|33641.3|33601.3|33640.6|33600.6|0
1731447250000|2024-11-12 21:34:10|33641.3|33601.3|33640.6|33600.6|33641.3|33601.3|33640.6|33600.6|0
1731447260000|2024-11-12 21:34:20|33639.9|33599.9|33640.6|33600.6|33640.6|33600.6|33639.2|33599.2|0
1731447270000|2024-11-12 21:34:30|33639.9|33599.9|33639.2|33599.2|33639.9|33599.9|33639.2|33599.2|0
1731447280000|2024-11-12 21:34:40|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1731447300000|2024-11-12 21:35:00|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|33639.2|33599.2|0
1731447340000|2024-11-12 21:35:40|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|33638.5|33598.5|0
1731447390000|2024-11-12 21:36:30|33637.8|33597.8|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731447400000|2024-11-12 21:36:40|33637.8|33597.8|33637.1|33597.1|33637.8|33597.8|33637.1|33597.1|0
1731447410000|2024-11-12 21:36:50|33637.8|33597.8|33637.1|33597.1|33638.5|33598.5|33637.1|33597.1|0
1731447430000|2024-11-12 21:37:10|33637|33597|33634.9|33594.9|33637|33597|33634.9|33594.9|0
1731447440000|2024-11-12 21:37:20|33635|33595|33635.7|33595.7|33635.7|33595.7|33635|33595|0
1731447460000|2024-11-12 21:37:40|33635.6|33595.6|33632.8|33592.8|33635.6|33595.6|33632.8|33592.8|0
1731447480000|2024-11-12 21:38:00|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1731447500000|2024-11-12 21:38:20|33632.1|33592.1|33632.8|33592.8|33632.8|33592.8|33632.1|33592.1|0
1731447540000|2024-11-12 21:39:00|33632.1|33592.1|33631.4|33591.4|33632.1|33592.1|33631.4|33591.4|0
1731447570000|2024-11-12 21:39:30|33631.5|33591.5|33632.8|33592.8|33632.8|33592.8|33631.4|33591.4|0
1731447580000|2024-11-12 21:39:40|33632.9|33592.9|33633.5|33593.5|33633.5|33593.5|33632.9|33592.9|0
1731447590000|2024-11-12 21:39:50|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1731447610000|2024-11-12 21:40:10|33632.9|33592.9|33633.5|33593.5|33633.5|33593.5|33632.9|33592.9|0
1731447620000|2024-11-12 21:40:20|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1731447650000|2024-11-12 21:40:50|33632.9|33592.9|33632.8|33592.8|33633.5|33593.5|33632.8|33592.8|0
1731447660000|2024-11-12 21:41:00|33632.1|33592.1|33631.4|33591.4|33632.1|33592.1|33631.4|33591.4|0
1731447670000|2024-11-12 21:41:10|33632.1|33592.1|33631.4|33591.4|33632.1|33592.1|33631.4|33591.4|0
1731447730000|2024-11-12 21:42:10|33632.1|33592.1|33632.8|33592.8|33632.8|33592.8|33632.1|33592.1|0
1731447780000|2024-11-12 21:43:00|33632.1|33592.1|33631.4|33591.4|33632.1|33592.1|33631.4|33591.4|0
1731447810000|2024-11-12 21:43:30|33631.5|33591.5|33631.4|33591.4|33632.8|33592.8|33627.9|33587.9|0
1731447870000|2024-11-12 21:44:30|33630.7|33590.7|33631.4|33591.4|33631.4|33591.4|33630.7|33590.7|0
1731447880000|2024-11-12 21:44:40|33630.7|33590.7|33630|33590|33630.7|33590.7|33630|33590|0
1731447890000|2024-11-12 21:44:50|33630.1|33590.1|33631.4|33591.4|33631.4|33591.4|33630.1|33590.1|0
1731447920000|2024-11-12 21:45:20|33631.5|33591.5|33632.8|33592.8|33632.8|33592.8|33631.5|33591.5|0
1731447930000|2024-11-12 21:45:30|33632.1|33592.1|33631.4|33591.4|33632.8|33592.8|33631.4|33591.4|0
1731447950000|2024-11-12 21:45:50|33632.1|33592.1|33631.4|33591.4|33632.1|33592.1|33631.4|33591.4|0
1731447970000|2024-11-12 21:46:10|33630.7|33590.7|33631.4|33591.4|33631.4|33591.4|33630.7|33590.7|0
1731447980000|2024-11-12 21:46:20|33630|33590|33630|33590|33630|33590|33630|33590|0
1731448100000|2024-11-12 21:48:20|33630.7|33590.7|33631.4|33591.4|33631.4|33591.4|33630.7|33590.7|0
1731448110000|2024-11-12 21:48:30|33631.5|33591.5|33632.8|33592.8|33632.8|33592.8|33631.5|33591.5|0
1731448120000|2024-11-12 21:48:40|33632.9|33592.9|33633.5|33593.5|33633.5|33593.5|33632.8|33592.8|0
1731448140000|2024-11-12 21:49:00|33632.8|33592.8|33633.5|33593.5|33633.5|33593.5|33632.8|33592.8|0
1731448150000|2024-11-12 21:49:10|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1731448190000|2024-11-12 21:49:50|33632.9|33592.9|33633.5|33593.5|33633.5|33593.5|33632.9|33592.9|0
1731448200000|2024-11-12 21:50:00|33632.8|33592.8|33634.9|33594.9|33634.9|33594.9|33632.8|33592.8|0
1731448210000|2024-11-12 21:50:10|33633.5|33593.5|33634.9|33594.9|33634.9|33594.9|33633.5|33593.5|0
1731448220000|2024-11-12 21:50:20|33633.5|33593.5|33633.5|33593.5|33633.5|33593.5|33633.5|33593.5|0
1731448230000|2024-11-12 21:50:30|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|33632.8|33592.8|0
1731448260000|2024-11-12 21:51:00|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1731448300000|2024-11-12 21:51:40|33631.5|33591.5|33632.8|33592.8|33632.8|33592.8|33631.5|33591.5|0
1731448310000|2024-11-12 21:51:50|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|33631.4|33591.4|0
1731448410000|2024-11-12 21:53:30|33630.7|33590.7|33630.7|33590.7|33631.4|33591.4|33630|33590|0
1731448420000|2024-11-12 21:53:40|33630|33590|33627.9|33587.9|33630|33590|33627.9|33587.9|0
1731448440000|2024-11-12 21:54:00|33627.8|33587.8|33627.9|33587.9|33627.9|33587.9|33627.2|33587.2|0
1731448460000|2024-11-12 21:54:20|33629.3|33589.3|33627.9|33587.9|33629.3|33589.3|33627.9|33587.9|0
1731448470000|2024-11-12 21:54:30|33627.8|33587.8|33627.2|33587.2|33627.9|33587.9|33627.2|33587.2|0
1731448480000|2024-11-12 21:54:40|33627.9|33587.9|33627.2|33587.2|33627.9|33587.9|33627.2|33587.2|0
1731448500000|2024-11-12 21:55:00|33627.1|33587.1|33625.8|33585.8|33627.2|33587.2|33625.8|33585.8|0
1731448510000|2024-11-12 21:55:10|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731448520000|2024-11-12 21:55:20|33627.1|33587.1|33625.8|33585.8|33627.2|33587.2|33625.8|33585.8|0
1731448530000|2024-11-12 21:55:30|33627.2|33587.2|33627.2|33587.2|33627.9|33587.9|33627.2|33587.2|0
1731448540000|2024-11-12 21:55:40|33627.1|33587.1|33627.2|33587.2|33627.2|33587.2|33625.8|33585.8|0
1731448550000|2024-11-12 21:55:50|33627.1|33587.1|33625.8|33585.8|33627.1|33587.1|33625.8|33585.8|0
1731448560000|2024-11-12 21:56:00|33625.7|33585.7|33623.6|33583.6|33625.7|33585.7|33623.6|33583.6|0
1731448570000|2024-11-12 21:56:10|33623.7|33583.7|33625|33585|33625|33585|33623.7|33583.7|0
1731448580000|2024-11-12 21:56:20|33625.1|33585.1|33625.8|33585.8|33625.8|33585.8|33625.1|33585.1|0
1731448590000|2024-11-12 21:56:30|33625.7|33585.7|33625|33585|33625.7|33585.7|33625|33585|0
1731448610000|2024-11-12 21:56:50|33624.3|33584.3|33623.6|33583.6|33624.3|33584.3|33623.6|33583.6|0
1731448620000|2024-11-12 21:57:00|33623.7|33583.7|33625|33585|33625|33585|33623.7|33583.7|0
1731448630000|2024-11-12 21:57:10|33623.6|33583.6|33623.6|33583.6|33623.6|33583.6|33623.6|33583.6|0
1731448660000|2024-11-12 21:57:40|33623.7|33583.7|33625|33585|33625|33585|33623.7|33583.7|0
1731448670000|2024-11-12 21:57:50|33625.1|33585.1|33625|33585|33625.8|33585.8|33625|33585|0
1731448700000|2024-11-12 21:58:20|33625.1|33585.1|33625|33585|33625.8|33585.8|33625|33585|0
1731448720000|2024-11-12 21:58:40|33625.1|33585.1|33625.8|33585.8|33625.8|33585.8|33625.1|33585.1|0
1731448730000|2024-11-12 21:58:50|33626.5|33586.5|33625.8|33585.8|33626.5|33586.5|33625.8|33585.8|0
1731448740000|2024-11-12 21:59:00|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731448780000|2024-11-12 21:59:40|33627.1|33587.1|33624.3|33584.3|33627.1|33587.1|33624.3|33584.3|0
1731448790000|2024-11-12 21:59:50|33624.4|33584.4|33622.2|33582.2|33626.5|33586.5|33619.4|33579.4|0
1731448800000|2024-11-12 22:00:00|33622.3|33582.3|33621.5|33581.5|33623.7|33583.7|33621.5|33581.5|0
1731448810000|2024-11-12 22:00:10|33621.6|33581.6|33623.7|33583.7|33623.7|33583.7|33621.6|33581.6|0
1731448850000|2024-11-12 22:00:50|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1731448870000|2024-11-12 22:01:10|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|0
1731448890000|2024-11-12 22:01:30|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1731448900000|2024-11-12 22:01:40|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1731448950000|2024-11-12 22:02:30|33625|33585|33625|33585|33625|33585|33625|33585|0
1731448970000|2024-11-12 22:02:50|33625.1|33585.1|33625|33585|33625.1|33585.1|33625|33585|0
1731448980000|2024-11-12 22:03:00|33624.4|33584.4|33623.7|33583.7|33624.4|33584.4|33623.7|33583.7|0
1731449000000|2024-11-12 22:03:20|33623.6|33583.6|33623.6|33583.6|33623.6|33583.6|33623.6|33583.6|0
1731449050000|2024-11-12 22:04:10|33622.9|33582.9|33622.9|33582.9|33622.9|33582.9|33622.9|33582.9|0
1731449060000|2024-11-12 22:04:20|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|0
1731449070000|2024-11-12 22:04:30|33621.5|33581.5|33620.8|33580.8|33621.5|33581.5|33620.8|33580.8|0
1731449080000|2024-11-12 22:04:40|33620.9|33580.9|33622.2|33582.2|33622.2|33582.2|33620.9|33580.9|0
1731449100000|2024-11-12 22:05:00|33622.3|33582.3|33624.4|33584.4|33624.4|33584.4|33622.3|33582.3|0
1731449110000|2024-11-12 22:05:10|33624.3|33584.3|33623.6|33583.6|33624.3|33584.3|33623.6|33583.6|0
1731449120000|2024-11-12 22:05:20|33623.7|33583.7|33624.3|33584.3|33624.3|33584.3|33623.7|33583.7|0
1731449130000|2024-11-12 22:05:30|33624.4|33584.4|33625.8|33585.8|33625.8|33585.8|33624.4|33584.4|0
1731449150000|2024-11-12 22:05:50|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|0
1731449170000|2024-11-12 22:06:10|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731449230000|2024-11-12 22:07:10|33627.1|33587.1|33625.8|33585.8|33627.1|33587.1|33625.8|33585.8|0
1731449260000|2024-11-12 22:07:40|33625.7|33585.7|33625|33585|33625.7|33585.7|33625|33585|0
1731449290000|2024-11-12 22:08:10|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|33624.3|33584.3|0
1731449390000|2024-11-12 22:09:50|33623.6|33583.6|33623.6|33583.6|33623.6|33583.6|33623.6|33583.6|0
1731449410000|2024-11-12 22:10:10|33623.7|33583.7|33623.7|33583.7|33624.3|33584.3|33623.7|33583.7|0
1731449490000|2024-11-12 22:11:30|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|33624.4|33584.4|0
1731449580000|2024-11-12 22:13:00|33624.3|33584.3|33625.1|33585.1|33625.1|33585.1|33624.3|33584.3|0
1731449590000|2024-11-12 22:13:10|33625|33585|33625.1|33585.1|33625.1|33585.1|33625|33585|0
1731449600000|2024-11-12 22:13:20|33625.8|33585.8|33625.1|33585.1|33625.8|33585.8|33625.1|33585.1|0
1731449630000|2024-11-12 22:13:50|33625|33585|33623.7|33583.7|33625|33585|33623.7|33583.7|0
1731449660000|2024-11-12 22:14:20|33625|33585|33625|33585|33625|33585|33625|33585|0
1731449670000|2024-11-12 22:14:30|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1731449680000|2024-11-12 22:14:40|33625.8|33585.8|33625.8|33585.8|33625.8|33585.8|33625.8|33585.8|0
1731449710000|2024-11-12 22:15:10|33625.7|33585.7|33625.8|33585.8|33625.8|33585.8|33625.1|33585.1|0
1731449740000|2024-11-12 22:15:40|33626.5|33586.5|33627.2|33587.2|33627.2|33587.2|33626.5|33586.5|0
1731449810000|2024-11-12 22:16:50|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|0
1731449840000|2024-11-12 22:17:20|33627.9|33587.9|33628.6|33588.6|33628.6|33588.6|33627.9|33587.9|0
1731449850000|2024-11-12 22:17:30|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|33627.2|33587.2|0
1731449870000|2024-11-12 22:17:50|33627.8|33587.8|33627.2|33587.2|33627.8|33587.8|33627.2|33587.2|0
1731449900000|2024-11-12 22:18:20|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|0
1731449910000|2024-11-12 22:18:30|33627.8|33587.8|33627.9|33587.9|33627.9|33587.9|33627.2|33587.2|0
1731449930000|2024-11-12 22:18:50|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731449940000|2024-11-12 22:19:00|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|0
1731449990000|2024-11-12 22:19:50|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731450020000|2024-11-12 22:20:20|33627.1|33587.1|33626.5|33586.5|33627.1|33587.1|33626.5|33586.5|0
1731450040000|2024-11-12 22:20:40|33626.4|33586.4|33625.8|33585.8|33626.4|33586.4|33625.8|33585.8|0
1731450050000|2024-11-12 22:20:50|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731450070000|2024-11-12 22:21:10|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|0
1731450100000|2024-11-12 22:21:40|33628.5|33588.5|33627.2|33587.2|33628.5|33588.5|33627.2|33587.2|0
1731450110000|2024-11-12 22:21:50|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|33628.6|33588.6|0
1731450120000|2024-11-12 22:22:00|33628.5|33588.5|33627.2|33587.2|33628.5|33588.5|33626.5|33586.5|0
1731450180000|2024-11-12 22:23:00|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|0
1731450200000|2024-11-12 22:23:20|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|33627.2|33587.2|0
1731450220000|2024-11-12 22:23:40|33627.1|33587.1|33625.1|33585.1|33627.1|33587.1|33625.1|33585.1|0
1731450240000|2024-11-12 22:24:00|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|0
1731450290000|2024-11-12 22:24:50|33626.4|33586.4|33625.1|33585.1|33626.4|33586.4|33625.1|33585.1|0
1731450300000|2024-11-12 22:25:00|33625|33585|33623.7|33583.7|33625|33585|33623.7|33583.7|0
1731450330000|2024-11-12 22:25:30|33625.8|33585.8|33625.8|33585.8|33625.8|33585.8|33625.8|33585.8|0
1731450350000|2024-11-12 22:25:50|33625.7|33585.7|33623.7|33583.7|33625.7|33585.7|33623.7|33583.7|0
1731450380000|2024-11-12 22:26:20|33623.6|33583.6|33625.8|33585.8|33625.8|33585.8|33623.6|33583.6|0
1731450410000|2024-11-12 22:26:50|33625.7|33585.7|33625.1|33585.1|33625.7|33585.7|33625.1|33585.1|0
1731450640000|2024-11-12 22:30:40|33625|33585|33625|33585|33625|33585|33625|33585|0
1731450690000|2024-11-12 22:31:30|33623.7|33583.7|33623.7|33583.7|33623.7|33583.7|33623.7|33583.7|0
1731450700000|2024-11-12 22:31:40|33625.1|33585.1|33626.7|33586.7|33626.7|33586.7|33625.1|33585.1|0
1731450840000|2024-11-12 22:34:00|33626.6|33586.6|33626.7|33586.7|33626.7|33586.7|33626.6|33586.6|0
1731450880000|2024-11-12 22:34:40|33626.6|33586.6|33625.9|33585.9|33626.6|33586.6|33625.9|33585.9|0
1731450900000|2024-11-12 22:35:00|33626|33586|33626|33586|33626|33586|33626|33586|0
1731450930000|2024-11-12 22:35:30|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|33626.6|33586.6|0
1731450940000|2024-11-12 22:35:40|33625.9|33585.9|33625.9|33585.9|33625.9|33585.9|33625.9|33585.9|0
1731450980000|2024-11-12 22:36:20|33626|33586|33626|33586|33626|33586|33626|33586|0
1731451030000|2024-11-12 22:37:10|33625.9|33585.9|33623.8|33583.8|33625.9|33585.9|33623.8|33583.8|0
1731451040000|2024-11-12 22:37:20|33623.9|33583.9|33625.2|33585.2|33625.9|33585.9|33623.9|33583.9|0
1731451200000|2024-11-12 22:40:00|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1731451210000|2024-11-12 22:40:10|33623.9|33583.9|33624.5|33584.5|33624.5|33584.5|33623.9|33583.9|0
1731451220000|2024-11-12 22:40:20|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1731451230000|2024-11-12 22:40:30|33623.9|33583.9|33623.8|33583.8|33626.6|33586.6|33623.8|33583.8|0
1731451260000|2024-11-12 22:41:00|33623.9|33583.9|33624.5|33584.5|33624.5|33584.5|33623.9|33583.9|0
1731451360000|2024-11-12 22:42:40|33624.6|33584.6|33624.5|33584.5|33626|33586|33624.5|33584.5|0
1731451370000|2024-11-12 22:42:50|33624.6|33584.6|33625.2|33585.2|33625.2|33585.2|33624.6|33584.6|0
1731451410000|2024-11-12 22:43:30|33625.3|33585.3|33626.6|33586.6|33626.6|33586.6|33625.3|33585.3|0
1731451420000|2024-11-12 22:43:40|33626.5|33586.5|33623.8|33583.8|33626.5|33586.5|33623.8|33583.8|0
1731451440000|2024-11-12 22:44:00|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|0
1731451470000|2024-11-12 22:44:30|33623.2|33583.2|33625.2|33585.2|33625.2|33585.2|33623.2|33583.2|0
1731451480000|2024-11-12 22:44:40|33625.1|33585.1|33622.4|33582.4|33625.1|33585.1|33622.4|33582.4|0
1731451570000|2024-11-12 22:46:10|33622.5|33582.5|33623.8|33583.8|33623.8|33583.8|33622.5|33582.5|0
1731451620000|2024-11-12 22:47:00|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1731451750000|2024-11-12 22:49:10|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|0
1731451830000|2024-11-12 22:50:30|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1731451840000|2024-11-12 22:50:40|33622.5|33582.5|33624.5|33584.5|33624.5|33584.5|33622.5|33582.5|0
1731451920000|2024-11-12 22:52:00|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|0
1731451940000|2024-11-12 22:52:20|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1731452170000|2024-11-12 22:56:10|33623.7|33583.7|33623.1|33583.1|33623.8|33583.8|33621.7|33581.7|0
1731452200000|2024-11-12 22:56:40|33622.4|33582.4|33623.1|33583.1|33623.1|33583.1|33622.4|33582.4|0
1731452270000|2024-11-12 22:57:50|33623.2|33583.2|33624.5|33584.5|33624.5|33584.5|33623.2|33583.2|0
1731452280000|2024-11-12 22:58:00|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1731452290000|2024-11-12 22:58:10|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1731452300000|2024-11-12 22:58:20|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|0
1731452360000|2024-11-12 22:59:20|33623.8|33583.8|33623.1|33583.1|33623.8|33583.8|33623.1|33583.1|0
1731452390000|2024-11-12 22:59:50|33623.2|33583.2|33623.1|33583.1|33624.5|33584.5|33623.1|33583.1|0
1731452400000|2024-11-12 23:00:00|33622.4|33582.4|33627.3|33587.3|33629.5|33589.5|33622.4|33582.4|0
1731452410000|2024-11-12 23:00:10|33627.4|33587.4|33622.4|33582.4|33628.1|33588.1|33621.7|33581.7|0
1731452420000|2024-11-12 23:00:20|33621.7|33581.7|33621|33581|33622.4|33582.4|33621|33581|0
1731452430000|2024-11-12 23:00:30|33622.4|33582.4|33620.3|33580.3|33623.1|33583.1|33620.3|33580.3|0
1731452440000|2024-11-12 23:00:40|33620.2|33580.2|33616|33576|33620.2|33580.2|33616|33576|0
1731452450000|2024-11-12 23:00:50|33615.3|33575.3|33613.9|33573.9|33615.3|33575.3|33613.2|33573.2|0
1731452460000|2024-11-12 23:01:00|33614.6|33574.6|33616|33576|33616|33576|33614.6|33574.6|0
1731452470000|2024-11-12 23:01:10|33615.3|33575.3|33616|33576|33616|33576|33615.3|33575.3|0
1731452480000|2024-11-12 23:01:20|33615.3|33575.3|33615.3|33575.3|33615.3|33575.3|33615.3|33575.3|0
1731452490000|2024-11-12 23:01:30|33615.4|33575.4|33615.3|33575.3|33616.7|33576.7|33615.3|33575.3|0
1731452500000|2024-11-12 23:01:40|33614.6|33574.6|33616|33576|33616|33576|33614.6|33574.6|0
1731452510000|2024-11-12 23:01:50|33616.1|33576.1|33615.3|33575.3|33616.7|33576.7|33615.3|33575.3|0
1731452520000|2024-11-12 23:02:00|33614.6|33574.6|33613.2|33573.2|33614.6|33574.6|33613.2|33573.2|0
1731452530000|2024-11-12 23:02:10|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|0
1731452540000|2024-11-12 23:02:20|33614.6|33574.6|33613.9|33573.9|33614.6|33574.6|33613.9|33573.9|0
1731452550000|2024-11-12 23:02:30|33613.2|33573.2|33613.9|33573.9|33613.9|33573.9|33613.2|33573.2|0
1731452560000|2024-11-12 23:02:40|33614.6|33574.6|33613.2|33573.2|33614.6|33574.6|33613.2|33573.2|0
1731452570000|2024-11-12 23:02:50|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|33613.9|33573.9|0
1731452580000|2024-11-12 23:03:00|33613.2|33573.2|33611.8|33571.8|33613.9|33573.9|33611.8|33571.8|0
1731452590000|2024-11-12 23:03:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1731452600000|2024-11-12 23:03:20|33610.4|33570.4|33609|33569|33610.4|33570.4|33608.3|33568.3|0
1731452610000|2024-11-12 23:03:30|33608.9|33568.9|33609|33569|33609|33569|33607.6|33567.6|0
1731452620000|2024-11-12 23:03:40|33609.7|33569.7|33609|33569|33610.4|33570.4|33609|33569|0
1731452630000|2024-11-12 23:03:50|33610.4|33570.4|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1731452640000|2024-11-12 23:04:00|33610.4|33570.4|33604.7|33564.7|33611.1|33571.1|33604.7|33564.7|0
1731452650000|2024-11-12 23:04:10|33604.8|33564.8|33606.1|33566.1|33606.1|33566.1|33604|33564|0
1731452660000|2024-11-12 23:04:20|33606.2|33566.2|33606.9|33566.9|33607.6|33567.6|33606.2|33566.2|0
1731452680000|2024-11-12 23:04:40|33606.8|33566.8|33606.1|33566.1|33606.8|33566.8|33606.1|33566.1|0
1731452690000|2024-11-12 23:04:50|33605.4|33565.4|33605.8|33565.8|33606.1|33566.1|33605.4|33565.4|0
1731452700000|2024-11-12 23:05:00|33606.5|33566.5|33605.1|33565.1|33607.2|33567.2|33605.1|33565.1|0
1731452710000|2024-11-12 23:05:10|33605|33565|33604.4|33564.4|33605|33565|33603.7|33563.7|0
1731452720000|2024-11-12 23:05:20|33605.1|33565.1|33603|33563|33605.1|33565.1|33603|33563|0
1731452730000|2024-11-12 23:05:30|33602.3|33562.3|33600.9|33560.9|33602.3|33562.3|33600.9|33560.9|0
1731452740000|2024-11-12 23:05:40|33601.6|33561.6|33603.7|33563.7|33603.7|33563.7|33600.9|33560.9|0
1731452750000|2024-11-12 23:05:50|33603|33563|33603.7|33563.7|33604.4|33564.4|33603|33563|0
1731452760000|2024-11-12 23:06:00|33603|33563|33603|33563|33605.1|33565.1|33603|33563|0
1731452770000|2024-11-12 23:06:10|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603|33563|0
1731452780000|2024-11-12 23:06:20|33603.8|33563.8|33606.5|33566.5|33606.5|33566.5|33603.8|33563.8|0
1731452790000|2024-11-12 23:06:30|33606.6|33566.6|33607.2|33567.2|33607.2|33567.2|33606.5|33566.5|0
1731452800000|2024-11-12 23:06:40|33607.3|33567.3|33607.2|33567.2|33608.6|33568.6|33607.2|33567.2|0
1731452810000|2024-11-12 23:06:50|33607.3|33567.3|33608.6|33568.6|33608.6|33568.6|33607.2|33567.2|0
1731452820000|2024-11-12 23:07:00|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33606.5|33566.5|0
1731452830000|2024-11-12 23:07:10|33607.3|33567.3|33607.9|33567.9|33607.9|33567.9|33607.3|33567.3|0
1731452840000|2024-11-12 23:07:20|33607.2|33567.2|33607.2|33567.2|33607.9|33567.9|33606.5|33566.5|0
1731452850000|2024-11-12 23:07:30|33606.5|33566.5|33605.8|33565.8|33606.5|33566.5|33605.8|33565.8|0
1731452860000|2024-11-12 23:07:40|33605.1|33565.1|33603.7|33563.7|33605.1|33565.1|33603.7|33563.7|0
1731452870000|2024-11-12 23:07:50|33604.4|33564.4|33605.1|33565.1|33605.1|33565.1|33603.7|33563.7|0
1731452880000|2024-11-12 23:08:00|33603.7|33563.7|33603.7|33563.7|33604.4|33564.4|33603.7|33563.7|0
1731452890000|2024-11-12 23:08:10|33603|33563|33603|33563|33603|33563|33603|33563|0
1731452900000|2024-11-12 23:08:20|33603.7|33563.7|33605.1|33565.1|33605.1|33565.1|33603|33563|0
1731452910000|2024-11-12 23:08:30|33605.2|33565.2|33606.5|33566.5|33606.5|33566.5|33605.2|33565.2|0
1731452920000|2024-11-12 23:08:40|33606.6|33566.6|33607.2|33567.2|33607.2|33567.2|33606.6|33566.6|0
1731452940000|2024-11-12 23:09:00|33605.8|33565.8|33606.5|33566.5|33606.5|33566.5|33605.8|33565.8|0
1731452960000|2024-11-12 23:09:20|33606.6|33566.6|33608.6|33568.6|33608.6|33568.6|33606.6|33566.6|0
1731452970000|2024-11-12 23:09:30|33607.9|33567.9|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1731452980000|2024-11-12 23:09:40|33606.6|33566.6|33608.6|33568.6|33608.6|33568.6|33606.6|33566.6|0
1731453020000|2024-11-12 23:10:20|33607.9|33567.9|33606.5|33566.5|33607.9|33567.9|33606.5|33566.5|0
1731453030000|2024-11-12 23:10:30|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33604.4|33564.4|0
1731453050000|2024-11-12 23:10:50|33604.4|33564.4|33603.7|33563.7|33604.4|33564.4|33603.7|33563.7|0
1731453080000|2024-11-12 23:11:20|33603|33563|33595.2|33555.2|33603.7|33563.7|33593.8|33553.8|0
1731453090000|2024-11-12 23:11:30|33594.5|33554.5|33600.9|33560.9|33600.9|33560.9|33594.5|33554.5|0
1731453100000|2024-11-12 23:11:40|33600.8|33560.8|33600.9|33560.9|33600.9|33560.9|33599.5|33559.5|0
1731453110000|2024-11-12 23:11:50|33600.8|33560.8|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731453130000|2024-11-12 23:12:10|33601.6|33561.6|33600.9|33560.9|33603|33563|33600.9|33560.9|0
1731453140000|2024-11-12 23:12:20|33601.6|33561.6|33603|33563|33603.7|33563.7|33601.6|33561.6|0
1731453160000|2024-11-12 23:12:40|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1731453170000|2024-11-12 23:12:50|33603.8|33563.8|33605.1|33565.1|33605.1|33565.1|33603.8|33563.8|0
1731453180000|2024-11-12 23:13:00|33605.8|33565.8|33603.7|33563.7|33605.8|33565.8|33603.7|33563.7|0
1731453190000|2024-11-12 23:13:10|33603|33563|33603|33563|33603|33563|33602.3|33562.3|0
1731453210000|2024-11-12 23:13:30|33602.9|33562.9|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731453220000|2024-11-12 23:13:40|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1731453230000|2024-11-12 23:13:50|33600.8|33560.8|33603|33563|33603.7|33563.7|33599.5|33559.5|0
1731453240000|2024-11-12 23:14:00|33603.7|33563.7|33603|33563|33603.7|33563.7|33603|33563|0
1731453250000|2024-11-12 23:14:10|33602.3|33562.3|33603|33563|33603|33563|33602.3|33562.3|0
1731453270000|2024-11-12 23:14:30|33603.1|33563.1|33602.3|33562.3|33605.8|33565.8|33602.3|33562.3|0
1731453280000|2024-11-12 23:14:40|33603|33563|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731453290000|2024-11-12 23:14:50|33603|33563|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731453300000|2024-11-12 23:15:00|33602.3|33562.3|33603|33563|33603|33563|33601.6|33561.6|0
1731453310000|2024-11-12 23:15:10|33602.9|33562.9|33605.1|33565.1|33605.1|33565.1|33601.6|33561.6|0
1731453320000|2024-11-12 23:15:20|33603.7|33563.7|33603|33563|33603.7|33563.7|33603|33563|0
1731453330000|2024-11-12 23:15:30|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1731453340000|2024-11-12 23:15:40|33603|33563|33603|33563|33603|33563|33603|33563|0
1731453350000|2024-11-12 23:15:50|33602.3|33562.3|33603.7|33563.7|33603.7|33563.7|33601.6|33561.6|0
1731453360000|2024-11-12 23:16:00|33603|33563|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731453370000|2024-11-12 23:16:10|33601.5|33561.5|33600.9|33560.9|33601.5|33561.5|33600.9|33560.9|0
1731453380000|2024-11-12 23:16:20|33600.8|33560.8|33600.2|33560.2|33600.8|33560.8|33600.2|33560.2|0
1731453390000|2024-11-12 23:16:30|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731453400000|2024-11-12 23:16:40|33601.6|33561.6|33600.2|33560.2|33601.6|33561.6|33600.2|33560.2|0
1731453410000|2024-11-12 23:16:50|33600.1|33560.1|33600.2|33560.2|33600.2|33560.2|33599.5|33559.5|0
1731453420000|2024-11-12 23:17:00|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1731453430000|2024-11-12 23:17:10|33600.8|33560.8|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731453450000|2024-11-12 23:17:30|33600.8|33560.8|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731453460000|2024-11-12 23:17:40|33600.8|33560.8|33599.5|33559.5|33600.8|33560.8|33599.5|33559.5|0
1731453470000|2024-11-12 23:17:50|33599.4|33559.4|33599.5|33559.5|33599.5|33559.5|33598.1|33558.1|0
1731453480000|2024-11-12 23:18:00|33600.2|33560.2|33599.5|33559.5|33600.2|33560.2|33599.5|33559.5|0
1731453490000|2024-11-12 23:18:10|33600.2|33560.2|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731453500000|2024-11-12 23:18:20|33600.2|33560.2|33602.3|33562.3|33603|33563|33600.2|33560.2|0
1731453510000|2024-11-12 23:18:30|33603|33563|33602.3|33562.3|33603|33563|33602.3|33562.3|0
1731453520000|2024-11-12 23:18:40|33603|33563|33603.7|33563.7|33605.8|33565.8|33602.3|33562.3|0
1731453560000|2024-11-12 23:19:20|33603.8|33563.8|33605.1|33565.1|33606.5|33566.5|33603.8|33563.8|0
1731453570000|2024-11-12 23:19:30|33605.2|33565.2|33606.5|33566.5|33606.5|33566.5|33605.2|33565.2|0
1731453580000|2024-11-12 23:19:40|33605.8|33565.8|33605.1|33565.1|33605.8|33565.8|33605.1|33565.1|0
1731453590000|2024-11-12 23:19:50|33605.8|33565.8|33603.7|33563.7|33605.8|33565.8|33603.7|33563.7|0
1731453600000|2024-11-12 23:20:00|33604.4|33564.4|33603.7|33563.7|33604.4|33564.4|33603.7|33563.7|0
1731453620000|2024-11-12 23:20:20|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1731453630000|2024-11-12 23:20:30|33605.1|33565.1|33607.2|33567.2|33607.9|33567.9|33605.1|33565.1|0
1731453640000|2024-11-12 23:20:40|33607.3|33567.3|33608.6|33568.6|33608.6|33568.6|33607.3|33567.3|0
1731453650000|2024-11-12 23:20:50|33607.9|33567.9|33607.2|33567.2|33608.6|33568.6|33607.2|33567.2|0
1731453660000|2024-11-12 23:21:00|33607.3|33567.3|33609.4|33569.4|33609.4|33569.4|33607.2|33567.2|0
1731453670000|2024-11-12 23:21:10|33609.3|33569.3|33608.6|33568.6|33610.1|33570.1|33608.6|33568.6|0
1731453680000|2024-11-12 23:21:20|33607.9|33567.9|33607.2|33567.2|33607.9|33567.9|33607.2|33567.2|0
1731453690000|2024-11-12 23:21:30|33607.3|33567.3|33607.2|33567.2|33607.9|33567.9|33607.2|33567.2|0
1731453700000|2024-11-12 23:21:40|33607.3|33567.3|33608.6|33568.6|33608.6|33568.6|33607.3|33567.3|0
1731453710000|2024-11-12 23:21:50|33607.9|33567.9|33607.2|33567.2|33608.6|33568.6|33607.2|33567.2|0
1731453720000|2024-11-12 23:22:00|33606.5|33566.5|33607.2|33567.2|33607.2|33567.2|33606.5|33566.5|0
1731453730000|2024-11-12 23:22:10|33606.5|33566.5|33603.7|33563.7|33606.5|33566.5|33603.7|33563.7|0
1731453750000|2024-11-12 23:22:30|33603.8|33563.8|33603.7|33563.7|33605.1|33565.1|33603.7|33563.7|0
1731453760000|2024-11-12 23:22:40|33603|33563|33603.7|33563.7|33603.7|33563.7|33603|33563|0
1731453770000|2024-11-12 23:22:50|33603|33563|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731453780000|2024-11-12 23:23:00|33602.3|33562.3|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731453790000|2024-11-12 23:23:10|33602.3|33562.3|33601.6|33561.6|33602.3|33562.3|33601.6|33561.6|0
1731453800000|2024-11-12 23:23:20|33601.5|33561.5|33598.1|33558.1|33601.5|33561.5|33598.1|33558.1|0
1731453810000|2024-11-12 23:23:30|33598|33558|33597.3|33557.3|33598|33558|33597.3|33557.3|0
1731453820000|2024-11-12 23:23:40|33596.6|33556.6|33596.6|33556.6|33597.3|33557.3|33596.6|33556.6|0
1731453830000|2024-11-12 23:23:50|33596.7|33556.7|33598|33558|33598|33558|33596.7|33556.7|0
1731453840000|2024-11-12 23:24:00|33595.9|33555.9|33597.3|33557.3|33597.3|33557.3|33595.9|33555.9|0
1731453850000|2024-11-12 23:24:10|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|0
1731453860000|2024-11-12 23:24:20|33596.7|33556.7|33597.3|33557.3|33598.1|33558.1|33596.7|33556.7|0
1731453870000|2024-11-12 23:24:30|33597.4|33557.4|33598|33558|33598.1|33558.1|33597.4|33557.4|0
1731453880000|2024-11-12 23:24:40|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731453920000|2024-11-12 23:25:20|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|0
1731453930000|2024-11-12 23:25:30|33600.2|33560.2|33599.5|33559.5|33600.2|33560.2|33598.8|33558.8|0
1731453950000|2024-11-12 23:25:50|33599.4|33559.4|33597.3|33557.3|33599.5|33559.5|33597.3|33557.3|0
1731453970000|2024-11-12 23:26:10|33595.9|33555.9|33596.6|33556.6|33597.3|33557.3|33595.9|33555.9|0
1731453980000|2024-11-12 23:26:20|33596.7|33556.7|33595.9|33555.9|33597.3|33557.3|33595.9|33555.9|0
1731453990000|2024-11-12 23:26:30|33596|33556|33597.3|33557.3|33597.3|33557.3|33596|33556|0
1731454000000|2024-11-12 23:26:40|33597.4|33557.4|33597.3|33557.3|33598.1|33558.1|33597.3|33557.3|0
1731454010000|2024-11-12 23:26:50|33595.9|33555.9|33595.2|33555.2|33595.9|33555.9|33595.2|33555.2|0
1731454020000|2024-11-12 23:27:00|33593.8|33553.8|33595.2|33555.2|33595.2|33555.2|33593.8|33553.8|0
1731454030000|2024-11-12 23:27:10|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|33593.1|33553.1|0
1731454040000|2024-11-12 23:27:20|33593.1|33553.1|33593.8|33553.8|33595.2|33555.2|33593.1|33553.1|0
1731454050000|2024-11-12 23:27:30|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1731454060000|2024-11-12 23:27:40|33595.2|33555.2|33595.2|33555.2|33595.2|33555.2|33594.5|33554.5|0
1731454100000|2024-11-12 23:28:20|33593.8|33553.8|33593.8|33553.8|33595.2|33555.2|33593.8|33553.8|0
1731454110000|2024-11-12 23:28:30|33594.5|33554.5|33593.1|33553.1|33595.2|33555.2|33593.1|33553.1|0
1731454130000|2024-11-12 23:28:50|33592.4|33552.4|33590.3|33550.3|33593.1|33553.1|33590.3|33550.3|0
1731454140000|2024-11-12 23:29:00|33591.7|33551.7|33589.6|33549.6|33591.7|33551.7|33589.6|33549.6|0
1731454150000|2024-11-12 23:29:10|33589.5|33549.5|33588.2|33548.2|33589.6|33549.6|33588.2|33548.2|0
1731454160000|2024-11-12 23:29:20|33588.9|33548.9|33589.6|33549.6|33589.6|33549.6|33588.9|33548.9|0
1731454180000|2024-11-12 23:29:40|33590.3|33550.3|33593.1|33553.1|33593.1|33553.1|33590.3|33550.3|0
1731454190000|2024-11-12 23:29:50|33593|33553|33591.7|33551.7|33593|33553|33591.7|33551.7|0
1731454200000|2024-11-12 23:30:00|33591|33551|33593.1|33553.1|33595.2|33555.2|33589.6|33549.6|0
1731454210000|2024-11-12 23:30:10|33593.8|33553.8|33593.8|33553.8|33595.9|33555.9|33593.1|33553.1|0
1731454220000|2024-11-12 23:30:20|33593.1|33553.1|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731454230000|2024-11-12 23:30:30|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|0
1731454240000|2024-11-12 23:30:40|33594.5|33554.5|33593.8|33553.8|33595.2|33555.2|33593.8|33553.8|0
1731454250000|2024-11-12 23:30:50|33594.5|33554.5|33595.2|33555.2|33595.2|33555.2|33594.5|33554.5|0
1731454260000|2024-11-12 23:31:00|33595.3|33555.3|33595.9|33555.9|33595.9|33555.9|33595.3|33555.3|0
1731454280000|2024-11-12 23:31:20|33595.2|33555.2|33595.2|33555.2|33595.2|33555.2|33595.2|33555.2|0
1731454290000|2024-11-12 23:31:30|33595.3|33555.3|33595.2|33555.2|33595.9|33555.9|33595.2|33555.2|0
1731454310000|2024-11-12 23:31:50|33594.5|33554.5|33593.1|33553.1|33594.5|33554.5|33593.1|33553.1|0
1731454320000|2024-11-12 23:32:00|33593.8|33553.8|33590.3|33550.3|33593.8|33553.8|33590.3|33550.3|0
1731454330000|2024-11-12 23:32:10|33591|33551|33590.3|33550.3|33591.7|33551.7|33590.3|33550.3|0
1731454350000|2024-11-12 23:32:30|33590.2|33550.2|33589.6|33549.6|33590.2|33550.2|33589.6|33549.6|0
1731454360000|2024-11-12 23:32:40|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|0
1731454380000|2024-11-12 23:33:00|33591.7|33551.7|33591.7|33551.7|33591.7|33551.7|33591|33551|0
1731454390000|2024-11-12 23:33:10|33591.6|33551.6|33590.3|33550.3|33591.6|33551.6|33590.3|33550.3|0
1731454400000|2024-11-12 23:33:20|33591|33551|33591|33551|33591.7|33551.7|33590.3|33550.3|0
1731454410000|2024-11-12 23:33:30|33590.3|33550.3|33590.3|33550.3|33591|33551|33590.3|33550.3|0
1731454420000|2024-11-12 23:33:40|33591|33551|33592.4|33552.4|33593.1|33553.1|33591|33551|0
1731454430000|2024-11-12 23:33:50|33593.1|33553.1|33593.1|33553.1|33593.1|33553.1|33592.4|33552.4|0
1731454440000|2024-11-12 23:34:00|33592.4|33552.4|33591.7|33551.7|33592.4|33552.4|33591.7|33551.7|0
1731454450000|2024-11-12 23:34:10|33592.4|33552.4|33592.4|33552.4|33593.1|33553.1|33592.4|33552.4|0
1731454460000|2024-11-12 23:34:20|33593.1|33553.1|33591.7|33551.7|33593.1|33553.1|33591.7|33551.7|0
1731454470000|2024-11-12 23:34:30|33592.4|33552.4|33591.7|33551.7|33593.1|33553.1|33591.7|33551.7|0
1731454480000|2024-11-12 23:34:40|33592.4|33552.4|33593.8|33553.8|33593.8|33553.8|33592.4|33552.4|0
1731454490000|2024-11-12 23:34:50|33593.1|33553.1|33593.8|33553.8|33593.8|33553.8|33593.1|33553.1|0
1731454510000|2024-11-12 23:35:10|33593.9|33553.9|33595.2|33555.2|33595.2|33555.2|33593.9|33553.9|0
1731454520000|2024-11-12 23:35:20|33595.3|33555.3|33593.8|33553.8|33595.9|33555.9|33593.8|33553.8|0
1731454530000|2024-11-12 23:35:30|33594.5|33554.5|33594.5|33554.5|33595.2|33555.2|33593.8|33553.8|0
1731454540000|2024-11-12 23:35:40|33593.8|33553.8|33595.2|33555.2|33595.2|33555.2|33593.8|33553.8|0
1731454550000|2024-11-12 23:35:50|33594.5|33554.5|33593.8|33553.8|33594.5|33554.5|33593.1|33553.1|0
1731454560000|2024-11-12 23:36:00|33593.1|33553.1|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731454570000|2024-11-12 23:36:10|33593|33553|33589.5|33549.5|33593|33553|33589.5|33549.5|0
1731454580000|2024-11-12 23:36:20|33588.2|33548.2|33591|33551|33591.7|33551.7|33588.2|33548.2|0
1731454590000|2024-11-12 23:36:30|33590.3|33550.3|33593.1|33553.1|33593.1|33553.1|33590.3|33550.3|0
1731454600000|2024-11-12 23:36:40|33592.4|33552.4|33591.7|33551.7|33592.4|33552.4|33591.7|33551.7|0
1731454610000|2024-11-12 23:36:50|33592.4|33552.4|33591.7|33551.7|33592.4|33552.4|33590.3|33550.3|0
1731454630000|2024-11-12 23:37:10|33592.4|33552.4|33593.8|33553.8|33593.8|33553.8|33592.4|33552.4|0
1731454660000|2024-11-12 23:37:40|33593.1|33553.1|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731454670000|2024-11-12 23:37:50|33593.8|33553.8|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731454680000|2024-11-12 23:38:00|33593.8|33553.8|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731454700000|2024-11-12 23:38:20|33593.8|33553.8|33591.7|33551.7|33593.8|33553.8|33591.7|33551.7|0
1731454710000|2024-11-12 23:38:30|33591.6|33551.6|33593.1|33553.1|33593.1|33553.1|33590.3|33550.3|0
1731454720000|2024-11-12 23:38:40|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|0
1731454730000|2024-11-12 23:38:50|33593.1|33553.1|33593.8|33553.8|33593.8|33553.8|33593.1|33553.1|0
1731454740000|2024-11-12 23:39:00|33593.9|33553.9|33595.9|33555.9|33595.9|33555.9|33593.9|33553.9|0
1731454750000|2024-11-12 23:39:10|33595.2|33555.2|33595.2|33555.2|33595.9|33555.9|33595.2|33555.2|0
1731454760000|2024-11-12 23:39:20|33595.3|33555.3|33595.9|33555.9|33595.9|33555.9|33595.3|33555.3|0
1731454790000|2024-11-12 23:39:50|33596|33556|33595.9|33555.9|33597.3|33557.3|33595.9|33555.9|0
1731454800000|2024-11-12 23:40:00|33596|33556|33597.3|33557.3|33598.1|33558.1|33596|33556|0
1731454810000|2024-11-12 23:40:10|33597.4|33557.4|33598.1|33558.1|33598.1|33558.1|33597.4|33557.4|0
1731454830000|2024-11-12 23:40:30|33599.5|33559.5|33599.5|33559.5|33600.9|33560.9|33598.8|33558.8|0
1731454850000|2024-11-12 23:40:50|33600.2|33560.2|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731454860000|2024-11-12 23:41:00|33600.2|33560.2|33600.9|33560.9|33601.6|33561.6|33599.5|33559.5|0
1731454890000|2024-11-12 23:41:30|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|0
1731454900000|2024-11-12 23:41:40|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1731454910000|2024-11-12 23:41:50|33600.8|33560.8|33600.2|33560.2|33600.8|33560.8|33600.2|33560.2|0
1731454920000|2024-11-12 23:42:00|33600.1|33560.1|33598.1|33558.1|33600.2|33560.2|33598.1|33558.1|0
1731454930000|2024-11-12 23:42:10|33598|33558|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731454940000|2024-11-12 23:42:20|33598|33558|33597.3|33557.3|33598|33558|33597.3|33557.3|0
1731454970000|2024-11-12 23:42:50|33597.4|33557.4|33597.3|33557.3|33598|33558|33597.3|33557.3|0
1731454990000|2024-11-12 23:43:10|33597.4|33557.4|33598.1|33558.1|33599.5|33559.5|33597.4|33557.4|0
1731455030000|2024-11-12 23:43:50|33598.8|33558.8|33600.9|33560.9|33600.9|33560.9|33598.8|33558.8|0
1731455040000|2024-11-12 23:44:00|33601.6|33561.6|33600.2|33560.2|33601.6|33561.6|33600.2|33560.2|0
1731455050000|2024-11-12 23:44:10|33600.9|33560.9|33600.2|33560.2|33600.9|33560.9|33600.2|33560.2|0
1731455060000|2024-11-12 23:44:20|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1731455070000|2024-11-12 23:44:30|33600.8|33560.8|33600.2|33560.2|33600.8|33560.8|33600.2|33560.2|0
1731455080000|2024-11-12 23:44:40|33600.1|33560.1|33600.9|33560.9|33600.9|33560.9|33599.5|33559.5|0
1731455090000|2024-11-12 23:44:50|33600.8|33560.8|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731455100000|2024-11-12 23:45:00|33600.8|33560.8|33600.9|33560.9|33602.3|33562.3|33599.5|33559.5|0
1731455110000|2024-11-12 23:45:10|33602.3|33562.3|33603|33563|33603|33563|33601.6|33561.6|0
1731455130000|2024-11-12 23:45:30|33602.9|33562.9|33601.6|33561.6|33602.9|33562.9|33601.6|33561.6|0
1731455150000|2024-11-12 23:45:50|33602.3|33562.3|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731455160000|2024-11-12 23:46:00|33601.5|33561.5|33599.5|33559.5|33601.5|33561.5|33598|33558|0
1731455170000|2024-11-12 23:46:10|33599.4|33559.4|33600.9|33560.9|33600.9|33560.9|33598.8|33558.8|0
1731455180000|2024-11-12 23:46:20|33600.8|33560.8|33599.5|33559.5|33600.8|33560.8|33599.5|33559.5|0
1731455190000|2024-11-12 23:46:30|33600.2|33560.2|33601.6|33561.6|33601.6|33561.6|33600.2|33560.2|0
1731455200000|2024-11-12 23:46:40|33600.9|33560.9|33598.1|33558.1|33600.9|33560.9|33598.1|33558.1|0
1731455210000|2024-11-12 23:46:50|33598|33558|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731455220000|2024-11-12 23:47:00|33598|33558|33598.1|33558.1|33598.8|33558.8|33597.3|33557.3|0
1731455230000|2024-11-12 23:47:10|33598|33558|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731455240000|2024-11-12 23:47:20|33598|33558|33597.3|33557.3|33598|33558|33597.3|33557.3|0
1731455250000|2024-11-12 23:47:30|33597.4|33557.4|33598.1|33558.1|33598.1|33558.1|33597.3|33557.3|0
1731455260000|2024-11-12 23:47:40|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1731455270000|2024-11-12 23:47:50|33598.7|33558.7|33598.1|33558.1|33598.7|33558.7|33598.1|33558.1|0
1731455280000|2024-11-12 23:48:00|33598.8|33558.8|33599.5|33559.5|33599.5|33559.5|33598.8|33558.8|0
1731455290000|2024-11-12 23:48:10|33600.9|33560.9|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731455320000|2024-11-12 23:48:40|33600.2|33560.2|33600.2|33560.2|33600.9|33560.9|33600.2|33560.2|0
1731455330000|2024-11-12 23:48:50|33600.1|33560.1|33600.9|33560.9|33600.9|33560.9|33599.5|33559.5|0
1731455340000|2024-11-12 23:49:00|33600.8|33560.8|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731455360000|2024-11-12 23:49:20|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|0
1731455370000|2024-11-12 23:49:30|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|0
1731455380000|2024-11-12 23:49:40|33600.8|33560.8|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731455390000|2024-11-12 23:49:50|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33600.2|33560.2|0
1731455410000|2024-11-12 23:50:10|33600.8|33560.8|33599.5|33559.5|33600.8|33560.8|33599.5|33559.5|0
1731455420000|2024-11-12 23:50:20|33599.4|33559.4|33599.5|33559.5|33599.5|33559.5|33598.1|33558.1|0
1731455430000|2024-11-12 23:50:30|33599.4|33559.4|33598.1|33558.1|33599.4|33559.4|33598.1|33558.1|0
1731455440000|2024-11-12 23:50:40|33598.8|33558.8|33598.1|33558.1|33598.8|33558.8|33598.1|33558.1|0
1731455450000|2024-11-12 23:50:50|33598|33558|33598.1|33558.1|33598.1|33558.1|33597.3|33557.3|0
1731455460000|2024-11-12 23:51:00|33598.8|33558.8|33599.5|33559.5|33599.5|33559.5|33598.8|33558.8|0
1731455480000|2024-11-12 23:51:20|33599.4|33559.4|33598.1|33558.1|33599.4|33559.4|33598.1|33558.1|0
1731455490000|2024-11-12 23:51:30|33598|33558|33598|33558|33598|33558|33598|33558|0
1731455500000|2024-11-12 23:51:40|33598.1|33558.1|33599.5|33559.5|33599.5|33559.5|33598.1|33558.1|0
1731455510000|2024-11-12 23:51:50|33599.4|33559.4|33599.5|33559.5|33599.5|33559.5|33598.8|33558.8|0
1731455520000|2024-11-12 23:52:00|33599.4|33559.4|33598|33558|33599.4|33559.4|33598|33558|0
1731455530000|2024-11-12 23:52:10|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731455540000|2024-11-12 23:52:20|33598|33558|33598|33558|33598|33558|33598|33558|0
1731455550000|2024-11-12 23:52:30|33597.3|33557.3|33595.9|33555.9|33598|33558|33595.9|33555.9|0
1731455560000|2024-11-12 23:52:40|33595.2|33555.2|33598.1|33558.1|33598.1|33558.1|33595.2|33555.2|0
1731455570000|2024-11-12 23:52:50|33598|33558|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731455590000|2024-11-12 23:53:10|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|0
1731455600000|2024-11-12 23:53:20|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33598.1|33558.1|0
1731455610000|2024-11-12 23:53:30|33600.2|33560.2|33599.5|33559.5|33600.2|33560.2|33599.5|33559.5|0
1731455620000|2024-11-12 23:53:40|33599.4|33559.4|33599.5|33559.5|33599.5|33559.5|33598.1|33558.1|0
1731455630000|2024-11-12 23:53:50|33600.2|33560.2|33600.9|33560.9|33600.9|33560.9|33599.5|33559.5|0
1731455640000|2024-11-12 23:54:00|33600.8|33560.8|33601.6|33561.6|33601.6|33561.6|33600.2|33560.2|0
1731455650000|2024-11-12 23:54:10|33602.3|33562.3|33602.3|33562.3|33603|33563|33601.6|33561.6|0
1731455660000|2024-11-12 23:54:20|33601.6|33561.6|33600.9|33560.9|33603|33563|33600.9|33560.9|0
1731455680000|2024-11-12 23:54:40|33601.6|33561.6|33600.9|33560.9|33601.6|33561.6|33600.9|33560.9|0
1731455690000|2024-11-12 23:54:50|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|0
1731455700000|2024-11-12 23:55:00|33600.9|33560.9|33601.6|33561.6|33601.6|33561.6|33600.9|33560.9|0
1731455710000|2024-11-12 23:55:10|33602.3|33562.3|33603|33563|33603|33563|33601.6|33561.6|0
1731455720000|2024-11-12 23:55:20|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1731455730000|2024-11-12 23:55:30|33603|33563|33603|33563|33603|33563|33603|33563|0
1731455770000|2024-11-12 23:56:10|33602.9|33562.9|33600.9|33560.9|33602.9|33562.9|33600.9|33560.9|0
1731455810000|2024-11-12 23:56:50|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|0
1731455820000|2024-11-12 23:57:00|33600.9|33560.9|33600.9|33560.9|33601.6|33561.6|33600.9|33560.9|0
1731455840000|2024-11-12 23:57:20|33601.6|33561.6|33603|33563|33603|33563|33601.6|33561.6|0
1731455850000|2024-11-12 23:57:30|33602.3|33562.3|33603|33563|33603|33563|33602.3|33562.3|0
1731455860000|2024-11-12 23:57:40|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1731455870000|2024-11-12 23:57:50|33603.8|33563.8|33603.7|33563.7|33605.1|33565.1|33603.7|33563.7|0
1731455910000|2024-11-12 23:58:30|33604.4|33564.4|33603.7|33563.7|33604.4|33564.4|33603.7|33563.7|0
1731455920000|2024-11-12 23:58:40|33604.4|33564.4|33603.7|33563.7|33604.4|33564.4|33603.7|33563.7|0
1731455930000|2024-11-12 23:58:50|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1731455940000|2024-11-12 23:59:00|33603.7|33563.7|33603.7|33563.7|33605.1|33565.1|33603.7|33563.7|0
1731455950000|2024-11-12 23:59:10|33603|33563|33605.1|33565.1|33605.1|33565.1|33603|33563|0
1731455960000|2024-11-12 23:59:20|33604.4|33564.4|33605.1|33565.1|33605.1|33565.1|33604.4|33564.4|0
1731455970000|2024-11-12 23:59:30|33605.8|33565.8|33607.2|33567.2|33607.2|33567.2|33605.8|33565.8|0
1731455990000|2024-11-12 23:59:50|33606.5|33566.5|33605.1|33565.1|33606.5|33566.5|33605.1|33565.1|0
1731456000000|2024-11-13 00:00:00|33605.2|33565.2|33607.2|33567.2|33608.6|33568.6|33605.2|33565.2|0
1731456010000|2024-11-13 00:00:10|33606.5|33566.5|33604.4|33564.4|33606.5|33566.5|33603.7|33563.7|0
1731456020000|2024-11-13 00:00:20|33605.1|33565.1|33603.7|33563.7|33605.1|33565.1|33603.7|33563.7|0
1731456030000|2024-11-13 00:00:30|33603|33563|33602.3|33562.3|33603|33563|33601.6|33561.6|0
1731456040000|2024-11-13 00:00:40|33603|33563|33601.6|33561.6|33603|33563|33601.6|33561.6|0
1731456050000|2024-11-13 00:00:50|33601.5|33561.5|33601.6|33561.6|33601.6|33561.6|33600.9|33560.9|0
1731456060000|2024-11-13 00:01:00|33600.9|33560.9|33600.9|33560.9|33600.9|33560.9|33599.5|33559.5|0
1731456080000|2024-11-13 00:01:20|33601.6|33561.6|33600.9|33560.9|33601.6|33561.6|33600.9|33560.9|0
1731456090000|2024-11-13 00:01:30|33601.6|33561.6|33603|33563|33603|33563|33601.6|33561.6|0
1731456100000|2024-11-13 00:01:40|33602.9|33562.9|33601.6|33561.6|33602.9|33562.9|33601.6|33561.6|0
1731456110000|2024-11-13 00:01:50|33601.5|33561.5|33599.5|33559.5|33601.5|33561.5|33599.5|33559.5|0
1731456120000|2024-11-13 00:02:00|33600.2|33560.2|33599.5|33559.5|33600.2|33560.2|33598.8|33558.8|0
1731456130000|2024-11-13 00:02:10|33599.4|33559.4|33600.9|33560.9|33600.9|33560.9|33598.8|33558.8|0
1731456140000|2024-11-13 00:02:20|33601.6|33561.6|33598.7|33558.7|33601.6|33561.6|33598.1|33558.1|0
1731456150000|2024-11-13 00:02:30|33598.1|33558.1|33598.8|33558.8|33598.8|33558.8|33598.1|33558.1|0
1731456160000|2024-11-13 00:02:40|33598.7|33558.7|33598.1|33558.1|33598.8|33558.8|33598|33558|0
1731456170000|2024-11-13 00:02:50|33599.5|33559.5|33599.5|33559.5|33599.5|33559.5|33598.8|33558.8|0
1731456180000|2024-11-13 00:03:00|33600.2|33560.2|33598.1|33558.1|33600.2|33560.2|33598.1|33558.1|0
1731456190000|2024-11-13 00:03:10|33598.8|33558.8|33599.5|33559.5|33599.5|33559.5|33598.8|33558.8|0
1731456200000|2024-11-13 00:03:20|33600.9|33560.9|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731456210000|2024-11-13 00:03:30|33600.9|33560.9|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731456220000|2024-11-13 00:03:40|33599.4|33559.4|33600.1|33560.1|33600.2|33560.2|33598.8|33558.8|0
1731456230000|2024-11-13 00:03:50|33599.5|33559.5|33599.5|33559.5|33600.2|33560.2|33599.5|33559.5|0
1731456250000|2024-11-13 00:04:10|33599.4|33559.4|33598.1|33558.1|33599.4|33559.4|33598.1|33558.1|0
1731456260000|2024-11-13 00:04:20|33598|33558|33598|33558|33598|33558|33597.3|33557.3|0
1731456270000|2024-11-13 00:04:30|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|0
1731456280000|2024-11-13 00:04:40|33598|33558|33599.5|33559.5|33599.5|33559.5|33597.3|33557.3|0
1731456300000|2024-11-13 00:05:00|33600.9|33560.9|33599.5|33559.5|33600.9|33560.9|33599.5|33559.5|0
1731456310000|2024-11-13 00:05:10|33599.4|33559.4|33598.8|33558.8|33599.4|33559.4|33598.8|33558.8|0
1731456320000|2024-11-13 00:05:20|33598.7|33558.7|33597.3|33557.3|33598.7|33558.7|33597.3|33557.3|0
1731456330000|2024-11-13 00:05:30|33597.4|33557.4|33598.1|33558.1|33598.1|33558.1|33597.4|33557.4|0
1731456340000|2024-11-13 00:05:40|33598|33558|33597.3|33557.3|33598|33558|33597.3|33557.3|0
1731456350000|2024-11-13 00:05:50|33596.6|33556.6|33595.9|33555.9|33596.6|33556.6|33595.9|33555.9|0
1731456360000|2024-11-13 00:06:00|33595.2|33555.2|33595.9|33555.9|33595.9|33555.9|33595.2|33555.2|0
1731456370000|2024-11-13 00:06:10|33595.2|33555.2|33593.8|33553.8|33595.2|33555.2|33593.8|33553.8|0
1731456380000|2024-11-13 00:06:20|33593.1|33553.1|33593.1|33553.1|33593.1|33553.1|33593.1|33553.1|0
1731456400000|2024-11-13 00:06:40|33593.8|33553.8|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731456410000|2024-11-13 00:06:50|33593.8|33553.8|33595.2|33555.2|33595.2|33555.2|33593.1|33553.1|0
1731456420000|2024-11-13 00:07:00|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|0
1731456430000|2024-11-13 00:07:10|33594.5|33554.5|33595.2|33555.2|33595.2|33555.2|33594.5|33554.5|0
1731456460000|2024-11-13 00:07:40|33595.3|33555.3|33595.2|33555.2|33595.9|33555.9|33595.2|33555.2|0
1731456480000|2024-11-13 00:08:00|33593.8|33553.8|33593.8|33553.8|33595.2|33555.2|33593.8|33553.8|0
1731456500000|2024-11-13 00:08:20|33594.5|33554.5|33595.2|33555.2|33595.2|33555.2|33594.5|33554.5|0
1731456510000|2024-11-13 00:08:30|33594.5|33554.5|33595.2|33555.2|33595.2|33555.2|33594.5|33554.5|0
1731456520000|2024-11-13 00:08:40|33594.5|33554.5|33593.1|33553.1|33594.5|33554.5|33593.1|33553.1|0
1731456530000|2024-11-13 00:08:50|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|0
1731456540000|2024-11-13 00:09:00|33593.1|33553.1|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731456550000|2024-11-13 00:09:10|33593.8|33553.8|33593.1|33553.1|33593.8|33553.8|33593.1|33553.1|0
1731456560000|2024-11-13 00:09:20|33593.8|33553.8|33593.8|33553.8|33595.9|33555.9|33593.8|33553.8|0
1731456570000|2024-11-13 00:09:30|33594.5|33554.5|33595.2|33555.2|33595.2|33555.2|33593.8|33553.8|0
1731456580000|2024-11-13 00:09:40|33595.3|33555.3|33595.2|33555.2|33595.9|33555.9|33595.2|33555.2|0
1731456590000|2024-11-13 00:09:50|33594.5|33554.5|33593.1|33553.1|33594.5|33554.5|33593.1|33553.1|0
1731456600000|2024-11-13 00:10:00|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|33593.8|33553.8|0
1731456610000|2024-11-13 00:10:10|33594.5|33554.5|33593.8|33553.8|33594.5|33554.5|33593.8|33553.8|0
1731456620000|2024-11-13 00:10:20|33593.1|33553.1|33593.1|33553.1|33593.1|33553.1|33593.1|33553.1|0
1731456630000|2024-11-13 00:10:30|33592.4|33552.4|33591.7|33551.7|33593.1|33553.1|33591.7|33551.7|0
1731456640000|2024-11-13 00:10:40|33593.1|33553.1|33595.2|33555.2|33595.2|33555.2|33593.1|33553.1|0
1731456650000|2024-11-13 00:10:50|33594.5|33554.5|33595.2|33555.2|33595.2|33555.2|33594.5|33554.5|0
1731456660000|2024-11-13 00:11:00|33594.5|33554.5|33593.8|33553.8|33595.2|33555.2|33593.8|33553.8|0
1731456670000|2024-11-13 00:11:10|33593.9|33553.9|33595.9|33555.9|33595.9|33555.9|33593.9|33553.9|0
1731456680000|2024-11-13 00:11:20|33595.2|33555.2|33595.9|33555.9|33595.9|33555.9|33595.2|33555.2|0
1731456690000|2024-11-13 00:11:30|33595.2|33555.2|33602|33562|33602|33562|33595.2|33555.2|0
1731456710000|2024-11-13 00:11:50|33600.6|33560.6|33600.6|33560.6|33600.6|33560.6|33600.6|33560.6|0
1731456720000|2024-11-13 00:12:00|33599.9|33559.9|33599.9|33559.9|33600.6|33560.6|33599.9|33559.9|0
1731456730000|2024-11-13 00:12:10|33599.8|33559.8|33599.8|33559.8|33599.9|33559.9|33599.2|33559.2|0
1731456740000|2024-11-13 00:12:20|33598.5|33558.5|33599.9|33559.9|33599.9|33559.9|33598.5|33558.5|0
1731456750000|2024-11-13 00:12:30|33599.8|33559.8|33597.1|33557.1|33599.8|33559.8|33597.1|33557.1|0
1731456760000|2024-11-13 00:12:40|33597.8|33557.8|33597.1|33557.1|33598.5|33558.5|33597.1|33557.1|0
1731456790000|2024-11-13 00:13:10|33597.8|33557.8|33599.9|33559.9|33600.6|33560.6|33597.8|33557.8|0
1731456830000|2024-11-13 00:13:50|33600.6|33560.6|33599.9|33559.9|33601.3|33561.3|33599.9|33559.9|0
1731456880000|2024-11-13 00:14:40|33599.8|33559.8|33598.5|33558.5|33599.8|33559.8|33597.8|33557.8|0
1731456900000|2024-11-13 00:15:00|33599.9|33559.9|33597.1|33557.1|33599.9|33559.9|33597.1|33557.1|0
1731456910000|2024-11-13 00:15:10|33597.8|33557.8|33557|33517|33598.5|33558.5|33557|33517|0
1731456920000|2024-11-13 00:15:20|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|0
1731456930000|2024-11-13 00:15:30|33557|33517|33557|33517|33557|33517|33557|33517|0
1731456940000|2024-11-13 00:15:40|33560.4|33520.4|33563.8|33523.8|33563.8|33523.8|33560.4|33520.4|0
1731456960000|2024-11-13 00:16:00|33563.9|33523.9|33563.8|33523.8|33563.9|33523.9|33560.4|33520.4|0
1731456970000|2024-11-13 00:16:10|33574|33534|33577.4|33537.4|33577.4|33537.4|33574|33534|0
1731456980000|2024-11-13 00:16:20|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1731456990000|2024-11-13 00:16:30|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1731457000000|2024-11-13 00:16:40|33570.5|33530.5|33567.1|33527.1|33570.5|33530.5|33567.1|33527.1|0
1731457010000|2024-11-13 00:16:50|33563.7|33523.7|33563.7|33523.7|33570.5|33530.5|33563.7|33523.7|0
1731457020000|2024-11-13 00:17:00|33563.8|33523.8|33563.6|33523.6|33570.5|33530.5|33563.6|33523.6|0
1731457050000|2024-11-13 00:17:30|33556.8|33516.8|33563.6|33523.6|33563.6|33523.6|33556.8|33516.8|0
1731457060000|2024-11-13 00:17:40|33560.2|33520.2|33563.6|33523.6|33563.6|33523.6|33560.2|33520.2|0
1731457070000|2024-11-13 00:17:50|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|33560.2|33520.2|0
1731457080000|2024-11-13 00:18:00|33556.8|33516.8|33556.9|33516.9|33563.6|33523.6|33556.8|33516.8|0
1731457090000|2024-11-13 00:18:10|33556.8|33516.8|33556.9|33516.9|33556.9|33516.9|33556.8|33516.8|0
1731457100000|2024-11-13 00:18:20|33556.8|33516.8|33556.9|33516.9|33556.9|33516.9|33556.8|33516.8|0
1731457110000|2024-11-13 00:18:30|33556.8|33516.8|33556.9|33516.9|33556.9|33516.9|33556.8|33516.8|0
1731457150000|2024-11-13 00:19:10|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731457160000|2024-11-13 00:19:20|33563.8|33523.8|33563.7|33523.7|33563.8|33523.8|33563.7|33523.7|0
1731457170000|2024-11-13 00:19:30|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|0
1731457180000|2024-11-13 00:19:40|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731457190000|2024-11-13 00:19:50|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|33560.3|33520.3|0
1731457200000|2024-11-13 00:20:00|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731457230000|2024-11-13 00:20:30|33563.8|33523.8|33570.5|33530.5|33570.5|33530.5|33563.7|33523.7|0
1731457240000|2024-11-13 00:20:40|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731457250000|2024-11-13 00:20:50|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1731457280000|2024-11-13 00:21:20|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731457290000|2024-11-13 00:21:30|33567.2|33527.2|33570.6|33530.6|33570.6|33530.6|33567.2|33527.2|0
1731457300000|2024-11-13 00:21:40|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1731457310000|2024-11-13 00:21:50|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33567.2|33527.2|0
1731457340000|2024-11-13 00:22:20|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731457350000|2024-11-13 00:22:30|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731457380000|2024-11-13 00:23:00|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.6|33530.6|0
1731457410000|2024-11-13 00:23:30|33570.6|33530.6|33570.7|33530.7|33570.7|33530.7|33570.6|33530.6|0
1731457420000|2024-11-13 00:23:40|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731457430000|2024-11-13 00:23:50|33570.5|33530.5|33570.5|33530.5|33570.6|33530.6|33570.5|33530.5|0
1731457440000|2024-11-13 00:24:00|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731457450000|2024-11-13 00:24:10|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731457460000|2024-11-13 00:24:20|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731457470000|2024-11-13 00:24:30|33570.5|33530.5|33570.5|33530.5|33570.6|33530.6|33570.5|33530.5|0
1731457480000|2024-11-13 00:24:40|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731457510000|2024-11-13 00:25:10|33560.4|33520.4|33556.9|33516.9|33560.4|33520.4|33556.9|33516.9|0
1731457520000|2024-11-13 00:25:20|33563.7|33523.7|33563.7|33523.7|33563.8|33523.8|33563.7|33523.7|0
1731457530000|2024-11-13 00:25:30|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|0
1731457540000|2024-11-13 00:25:40|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731457570000|2024-11-13 00:26:10|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|0
1731457580000|2024-11-13 00:26:20|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731457620000|2024-11-13 00:27:00|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33563.7|33523.7|0
1731457630000|2024-11-13 00:27:10|33570.5|33530.5|33567.1|33527.1|33570.6|33530.6|33563.8|33523.8|0
1731457640000|2024-11-13 00:27:20|33567.2|33527.2|33567.1|33527.1|33567.2|33527.2|33567.1|33527.1|0
1731457650000|2024-11-13 00:27:30|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731457680000|2024-11-13 00:28:00|33567.1|33527.1|33563.7|33523.7|33570.5|33530.5|33563.7|33523.7|0
1731457700000|2024-11-13 00:28:20|33563.6|33523.6|33563.7|33523.7|33563.7|33523.7|33563.6|33523.6|0
1731457720000|2024-11-13 00:28:40|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|0
1731457740000|2024-11-13 00:29:00|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731457750000|2024-11-13 00:29:10|33567.1|33527.1|33567|33527|33570.4|33530.4|33567|33527|0
1731457760000|2024-11-13 00:29:20|33563.6|33523.6|33567|33527|33567|33527|33563.6|33523.6|0
1731457770000|2024-11-13 00:29:30|33563.6|33523.6|33570.4|33530.4|33570.4|33530.4|33563.6|33523.6|0
1731457780000|2024-11-13 00:29:40|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731457800000|2024-11-13 00:30:00|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731457810000|2024-11-13 00:30:10|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731457820000|2024-11-13 00:30:20|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731457830000|2024-11-13 00:30:30|33574|33534|33574|33534|33574|33534|33574|33534|0
1731457840000|2024-11-13 00:30:40|33577.4|33537.4|33574|33534|33577.4|33537.4|33570.7|33530.7|0
1731457850000|2024-11-13 00:30:50|33574.1|33534.1|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1731457910000|2024-11-13 00:31:50|33570.7|33530.7|33574.1|33534.1|33574.1|33534.1|33570.7|33530.7|0
1731457920000|2024-11-13 00:32:00|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731457930000|2024-11-13 00:32:10|33577.4|33537.4|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1731457940000|2024-11-13 00:32:20|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1731457950000|2024-11-13 00:32:30|33584.3|33544.3|33577.5|33537.5|33584.3|33544.3|33577.5|33537.5|0
1731457990000|2024-11-13 00:33:10|33577.4|33537.4|33577.4|33537.4|33577.5|33537.5|33577.4|33537.4|0
1731458000000|2024-11-13 00:33:20|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731458010000|2024-11-13 00:33:30|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1731458020000|2024-11-13 00:33:40|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731458040000|2024-11-13 00:34:00|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731458060000|2024-11-13 00:34:20|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|33580.9|33540.9|0
1731458070000|2024-11-13 00:34:30|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731458090000|2024-11-13 00:34:50|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731458100000|2024-11-13 00:35:00|33580.9|33540.9|33584.4|33544.4|33584.4|33544.4|33580.9|33540.9|0
1731458110000|2024-11-13 00:35:10|33584.3|33544.3|33584.3|33544.3|33584.4|33544.4|33577.5|33537.5|0
1731458120000|2024-11-13 00:35:20|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731458130000|2024-11-13 00:35:30|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1731458140000|2024-11-13 00:35:40|33574|33534|33574|33534|33574|33534|33574|33534|0
1731458150000|2024-11-13 00:35:50|33570.6|33530.6|33563.8|33523.8|33570.6|33530.6|33563.8|33523.8|0
1731458160000|2024-11-13 00:36:00|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731458170000|2024-11-13 00:36:10|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|0
1731458180000|2024-11-13 00:36:20|33563.7|33523.7|33560.3|33520.3|33563.7|33523.7|33560.3|33520.3|0
1731458200000|2024-11-13 00:36:40|33563.6|33523.6|33563.8|33523.8|33563.8|33523.8|33563.6|33523.6|0
1731458210000|2024-11-13 00:36:50|33567.2|33527.2|33570.6|33530.6|33570.6|33530.6|33567.2|33527.2|0
1731458220000|2024-11-13 00:37:00|33570.7|33530.7|33567.2|33527.2|33570.7|33530.7|33567.2|33527.2|0
1731458230000|2024-11-13 00:37:10|33570.6|33530.6|33570.6|33530.6|33570.7|33530.7|33567.2|33527.2|0
1731458240000|2024-11-13 00:37:20|33567.2|33527.2|33570.6|33530.6|33570.6|33530.6|33567.2|33527.2|0
1731458250000|2024-11-13 00:37:30|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731458270000|2024-11-13 00:37:50|33570.6|33530.6|33570.6|33530.6|33570.7|33530.7|33570.6|33530.6|0
1731458280000|2024-11-13 00:38:00|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731458290000|2024-11-13 00:38:10|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731458310000|2024-11-13 00:38:30|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731458320000|2024-11-13 00:38:40|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731458330000|2024-11-13 00:38:50|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731458340000|2024-11-13 00:39:00|33570.6|33530.6|33570.5|33530.5|33570.6|33530.6|33570.5|33530.5|0
1731458350000|2024-11-13 00:39:10|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731458360000|2024-11-13 00:39:20|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731458370000|2024-11-13 00:39:30|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731458380000|2024-11-13 00:39:40|33570.5|33530.5|33570.5|33530.5|33570.6|33530.6|33570.5|33530.5|0
1731458390000|2024-11-13 00:39:50|33570.6|33530.6|33570.5|33530.5|33570.6|33530.6|33570.5|33530.5|0
1731458400000|2024-11-13 00:40:00|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731458410000|2024-11-13 00:40:10|33567.2|33527.2|33563.7|33523.7|33567.2|33527.2|33563.7|33523.7|0
1731458420000|2024-11-13 00:40:20|33570.5|33530.5|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731458430000|2024-11-13 00:40:30|33570.5|33530.5|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731458480000|2024-11-13 00:41:20|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731458490000|2024-11-13 00:41:30|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|33567.1|33527.1|0
1731458500000|2024-11-13 00:41:40|33570.5|33530.5|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731458540000|2024-11-13 00:42:20|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731458550000|2024-11-13 00:42:30|33570.8|33530.8|33577.6|33537.6|33577.6|33537.6|33570.8|33530.8|0
1731458560000|2024-11-13 00:42:40|33577.5|33537.5|33570.7|33530.7|33577.6|33537.6|33570.7|33530.7|0
1731458660000|2024-11-13 00:44:20|33570.8|33530.8|33574.2|33534.2|33574.2|33534.2|33570.8|33530.8|0
1731458670000|2024-11-13 00:44:30|33574.1|33534.1|33574.1|33534.1|33574.2|33534.2|33574.1|33534.1|0
1731458680000|2024-11-13 00:44:40|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731458710000|2024-11-13 00:45:10|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1731458720000|2024-11-13 00:45:20|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731458760000|2024-11-13 00:46:00|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.5|33537.5|0
1731458780000|2024-11-13 00:46:20|33581|33541|33581|33541|33581|33541|33581|33541|0
1731458800000|2024-11-13 00:46:40|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1731458810000|2024-11-13 00:46:50|33581|33541|33577.6|33537.6|33581|33541|33577.6|33537.6|0
1731458860000|2024-11-13 00:47:40|33577.7|33537.7|33577.6|33537.6|33577.7|33537.7|33577.6|33537.6|0
1731458880000|2024-11-13 00:48:00|33577.7|33537.7|33570.9|33530.9|33577.7|33537.7|33570.9|33530.9|0
1731458940000|2024-11-13 00:49:00|33577.7|33537.7|33574.3|33534.3|33577.7|33537.7|33574.3|33534.3|0
1731458950000|2024-11-13 00:49:10|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1731458960000|2024-11-13 00:49:20|33574.3|33534.3|33574.3|33534.3|33574.4|33534.4|33574.3|33534.3|0
1731458970000|2024-11-13 00:49:30|33574.4|33534.4|33574.3|33534.3|33574.4|33534.4|33574.3|33534.3|0
1731458980000|2024-11-13 00:49:40|33574.4|33534.4|33574.3|33534.3|33574.4|33534.4|33574.3|33534.3|0
1731458990000|2024-11-13 00:49:50|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1731459000000|2024-11-13 00:50:00|33571|33531|33574.4|33534.4|33574.4|33534.4|33571|33531|0
1731459030000|2024-11-13 00:50:30|33577.8|33537.8|33581.2|33541.2|33581.2|33541.2|33577.8|33537.8|0
1731459060000|2024-11-13 00:51:00|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1731459070000|2024-11-13 00:51:10|33588|33548|33584.6|33544.6|33588|33548|33584.6|33544.6|0
1731459080000|2024-11-13 00:51:20|33584.5|33544.5|33584.4|33544.4|33584.6|33544.6|33584.4|33544.4|0
1731459100000|2024-11-13 00:51:40|33581|33541|33580.9|33540.9|33581|33541|33580.9|33540.9|0
1731459120000|2024-11-13 00:52:00|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1731459130000|2024-11-13 00:52:10|33577.6|33537.6|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1731459170000|2024-11-13 00:52:50|33574.1|33534.1|33574|33534|33574.1|33534.1|33570.6|33530.6|0
1731459190000|2024-11-13 00:53:10|33574.1|33534.1|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1731459200000|2024-11-13 00:53:20|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1731459240000|2024-11-13 00:54:00|33574|33534|33574.1|33534.1|33574.1|33534.1|33570.7|33530.7|0
1731459250000|2024-11-13 00:54:10|33574|33534|33574|33534|33574|33534|33574|33534|0
1731459270000|2024-11-13 00:54:30|33574.1|33534.1|33574.1|33534.1|33577.5|33537.5|33574.1|33534.1|0
1731459280000|2024-11-13 00:54:40|33570.7|33530.7|33574.1|33534.1|33574.2|33534.2|33570.7|33530.7|0
1731459290000|2024-11-13 00:54:50|33574.2|33534.2|33574.2|33534.2|33577.6|33537.6|33574.2|33534.2|0
1731459310000|2024-11-13 00:55:10|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1731459340000|2024-11-13 00:55:40|33574.2|33534.2|33574.2|33534.2|33574.2|33534.2|33574.1|33534.1|0
1731459380000|2024-11-13 00:56:20|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1731459390000|2024-11-13 00:56:30|33577.7|33537.7|33577.6|33537.6|33577.7|33537.7|33577.6|33537.6|0
1731459440000|2024-11-13 00:57:20|33577.5|33537.5|33574|33534|33577.5|33537.5|33574|33534|0
1731459450000|2024-11-13 00:57:30|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731459480000|2024-11-13 00:58:00|33570.6|33530.6|33570.7|33530.7|33570.7|33530.7|33570.6|33530.6|0
1731459510000|2024-11-13 00:58:30|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731459520000|2024-11-13 00:58:40|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731459530000|2024-11-13 00:58:50|33574|33534|33574|33534|33574|33534|33574|33534|0
1731459570000|2024-11-13 00:59:30|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1731459590000|2024-11-13 00:59:50|33574|33534|33570.6|33530.6|33574.1|33534.1|33570.6|33530.6|0
1731459600000|2024-11-13 01:00:00|33570.7|33530.7|33577.5|33537.5|33577.5|33537.5|33570.7|33530.7|0
1731459620000|2024-11-13 01:00:20|33580.9|33540.9|33577.4|33537.4|33580.9|33540.9|33577.4|33537.4|0
1731459630000|2024-11-13 01:00:30|33577.5|33537.5|33580.9|33540.9|33580.9|33540.9|33577.5|33537.5|0
1731459640000|2024-11-13 01:00:40|33577.5|33537.5|33577.4|33537.4|33580.8|33540.8|33577.4|33537.4|0
1731459680000|2024-11-13 01:01:20|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731459690000|2024-11-13 01:01:30|33577.4|33537.4|33577.4|33537.4|33577.5|33537.5|33577.4|33537.4|0
1731459700000|2024-11-13 01:01:40|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1731459710000|2024-11-13 01:01:50|33580.9|33540.9|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1731459720000|2024-11-13 01:02:00|33584.2|33544.2|33584.3|33544.3|33584.3|33544.3|33584.2|33544.2|0
1731459750000|2024-11-13 01:02:30|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1731459780000|2024-11-13 01:03:00|33584.3|33544.3|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1731459840000|2024-11-13 01:04:00|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731459850000|2024-11-13 01:04:10|33584.2|33544.2|33584.3|33544.3|33584.3|33544.3|33584.2|33544.2|0
1731459890000|2024-11-13 01:04:50|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1731459900000|2024-11-13 01:05:00|33577.4|33537.4|33584.2|33544.2|33584.2|33544.2|33577.4|33537.4|0
1731459910000|2024-11-13 01:05:10|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731459920000|2024-11-13 01:05:20|33584.2|33544.2|33580.8|33540.8|33584.2|33544.2|33580.8|33540.8|0
1731459930000|2024-11-13 01:05:30|33580.9|33540.9|33580.8|33540.8|33580.9|33540.9|33580.8|33540.8|0
1731459940000|2024-11-13 01:05:40|33584.2|33544.2|33577.4|33537.4|33584.2|33544.2|33577.4|33537.4|0
1731459950000|2024-11-13 01:05:50|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1731459960000|2024-11-13 01:06:00|33577.4|33537.4|33577.3|33537.3|33577.4|33537.4|33577.3|33537.3|0
1731459970000|2024-11-13 01:06:10|33573.9|33533.9|33577.3|33537.3|33577.3|33537.3|33573.9|33533.9|0
1731459990000|2024-11-13 01:06:30|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|33573.9|33533.9|0
1731460000000|2024-11-13 01:06:40|33570.5|33530.5|33573.9|33533.9|33573.9|33533.9|33570.5|33530.5|0
1731460010000|2024-11-13 01:06:50|33577.3|33537.3|33573.9|33533.9|33577.3|33537.3|33573.9|33533.9|0
1731460020000|2024-11-13 01:07:00|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1731460030000|2024-11-13 01:07:10|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1731460040000|2024-11-13 01:07:20|33580.8|33540.8|33584.2|33544.2|33584.2|33544.2|33580.8|33540.8|0
1731460050000|2024-11-13 01:07:30|33580.8|33540.8|33580.7|33540.7|33580.8|33540.8|33577.3|33537.3|0
1731460060000|2024-11-13 01:07:40|33584.1|33544.1|33584.2|33544.2|33584.2|33544.2|33584.1|33544.1|0
1731460070000|2024-11-13 01:07:50|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1731460090000|2024-11-13 01:08:10|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1731460110000|2024-11-13 01:08:30|33584.1|33544.1|33577.3|33537.3|33584.1|33544.1|33577.3|33537.3|0
1731460150000|2024-11-13 01:09:10|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|0
1731460160000|2024-11-13 01:09:20|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1731460170000|2024-11-13 01:09:30|33580.7|33540.7|33580.8|33540.8|33584.1|33544.1|33580.7|33540.7|0
1731460180000|2024-11-13 01:09:40|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|33580.7|33540.7|0
1731460190000|2024-11-13 01:09:50|33580.8|33540.8|33580.7|33540.7|33584.2|33544.2|33580.7|33540.7|0
1731460200000|2024-11-13 01:10:00|33580.8|33540.8|33580.8|33540.8|33584.1|33544.1|33580.7|33540.7|0
1731460220000|2024-11-13 01:10:20|33584.2|33544.2|33577.4|33537.4|33584.2|33544.2|33577.4|33537.4|0
1731460240000|2024-11-13 01:10:40|33577.3|33537.3|33577.3|33537.3|33577.4|33537.4|33577.3|33537.3|0
1731460280000|2024-11-13 01:11:20|33577.4|33537.4|33577.3|33537.3|33577.4|33537.4|33577.3|33537.3|0
1731460290000|2024-11-13 01:11:30|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.3|33537.3|0
1731460300000|2024-11-13 01:11:40|33577.3|33537.3|33577.4|33537.4|33577.4|33537.4|33577.3|33537.3|0
1731460320000|2024-11-13 01:12:00|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1731460330000|2024-11-13 01:12:10|33570.6|33530.6|33570.5|33530.5|33570.6|33530.6|33570.5|33530.5|0
1731460400000|2024-11-13 01:13:20|33577.3|33537.3|33584.2|33544.2|33584.2|33544.2|33577.3|33537.3|0
1731460440000|2024-11-13 01:14:00|33584.3|33544.3|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1731460480000|2024-11-13 01:14:40|33584.3|33544.3|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1731460490000|2024-11-13 01:14:50|33580.8|33540.8|33577.5|33537.5|33580.8|33540.8|33577.4|33537.4|0
1731460500000|2024-11-13 01:15:00|33580.9|33540.9|33580.9|33540.9|33584.3|33544.3|33580.9|33540.9|0
1731460510000|2024-11-13 01:15:10|33581|33541|33584.4|33544.4|33584.4|33544.4|33581|33541|0
1731460530000|2024-11-13 01:15:30|33591.2|33551.2|33591.3|33551.3|33591.3|33551.3|33591.2|33551.2|0
1731460540000|2024-11-13 01:15:40|33591.2|33551.2|33591.3|33551.3|33591.3|33551.3|33591.2|33551.2|0
1731460550000|2024-11-13 01:15:50|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|0
1731460560000|2024-11-13 01:16:00|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1731460590000|2024-11-13 01:16:30|33584.5|33544.5|33591.4|33551.4|33591.4|33551.4|33584.5|33544.5|0
1731460600000|2024-11-13 01:16:40|33594.8|33554.8|33591.3|33551.3|33594.8|33554.8|33591.3|33551.3|0
1731460610000|2024-11-13 01:16:50|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1731460620000|2024-11-13 01:17:00|33594.8|33554.8|33594.8|33554.8|33598.1|33558.1|33594.8|33554.8|0
1731460640000|2024-11-13 01:17:20|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1731460650000|2024-11-13 01:17:30|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1731460680000|2024-11-13 01:18:00|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1731460690000|2024-11-13 01:18:10|33594.8|33554.8|33591.4|33551.4|33594.8|33554.8|33591.4|33551.4|0
1731460700000|2024-11-13 01:18:20|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1731460720000|2024-11-13 01:18:40|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1731460760000|2024-11-13 01:19:20|33598.1|33558.1|33598.2|33558.2|33598.2|33558.2|33598.1|33558.1|0
1731460810000|2024-11-13 01:20:10|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|0
1731460860000|2024-11-13 01:21:00|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1731460870000|2024-11-13 01:21:10|33591.4|33551.4|33594.7|33554.7|33594.8|33554.8|33591.4|33551.4|0
1731460880000|2024-11-13 01:21:20|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1731460920000|2024-11-13 01:22:00|33591.4|33551.4|33594.8|33554.8|33594.8|33554.8|33591.4|33551.4|0
1731460930000|2024-11-13 01:22:10|33598.1|33558.1|33598.1|33558.1|33598.2|33558.2|33598.1|33558.1|0
1731460940000|2024-11-13 01:22:20|33598.2|33558.2|33598.1|33558.1|33598.2|33558.2|33598.1|33558.1|0
1731460950000|2024-11-13 01:22:30|33598.2|33558.2|33598.1|33558.1|33598.2|33558.2|33598.1|33558.1|0
1731460960000|2024-11-13 01:22:40|33598.2|33558.2|33598.1|33558.1|33598.2|33558.2|33598.1|33558.1|0
1731460970000|2024-11-13 01:22:50|33598.2|33558.2|33598.1|33558.1|33598.2|33558.2|33598.1|33558.1|0
1731461040000|2024-11-13 01:24:00|33598.2|33558.2|33598.1|33558.1|33598.2|33558.2|33598.1|33558.1|0
1731461050000|2024-11-13 01:24:10|33598.2|33558.2|33605|33565|33605|33565|33598.2|33558.2|0
1731461060000|2024-11-13 01:24:20|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1731461080000|2024-11-13 01:24:40|33598.1|33558.1|33598.1|33558.1|33601.5|33561.5|33598.1|33558.1|0
1731461090000|2024-11-13 01:24:50|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|33601.5|33561.5|0
1731461100000|2024-11-13 01:25:00|33598.1|33558.1|33598.1|33558.1|33601.5|33561.5|33598.1|33558.1|0
1731461110000|2024-11-13 01:25:10|33601.5|33561.5|33598.1|33558.1|33601.5|33561.5|33598.1|33558.1|0
1731461120000|2024-11-13 01:25:20|33598|33558|33598|33558|33598|33558|33598|33558|0
1731461140000|2024-11-13 01:25:40|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|0
1731461200000|2024-11-13 01:26:40|33598|33558|33598.1|33558.1|33598.1|33558.1|33598|33558|0
1731461220000|2024-11-13 01:27:00|33598|33558|33598|33558|33598.1|33558.1|33598|33558|0
1731461260000|2024-11-13 01:27:40|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731461280000|2024-11-13 01:28:00|33598|33558|33598|33558|33598|33558|33598|33558|0
1731461320000|2024-11-13 01:28:40|33604.8|33564.8|33604.9|33564.9|33604.9|33564.9|33604.8|33564.8|0
1731461390000|2024-11-13 01:29:50|33605|33565|33605|33565|33605|33565|33605|33565|0
1731461400000|2024-11-13 01:30:00|33611.8|33571.8|33611.9|33571.9|33611.9|33571.9|33611.8|33571.8|0
1731461420000|2024-11-13 01:30:20|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1731461440000|2024-11-13 01:30:40|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731461450000|2024-11-13 01:30:50|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1731461470000|2024-11-13 01:31:10|33605|33565|33605|33565|33605|33565|33605|33565|0
1731461480000|2024-11-13 01:31:20|33604.9|33564.9|33605|33565|33605|33565|33601.5|33561.5|0
1731461510000|2024-11-13 01:31:50|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1731461520000|2024-11-13 01:32:00|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.8|33571.8|0
1731461530000|2024-11-13 01:32:10|33611.8|33571.8|33605|33565|33611.8|33571.8|33605|33565|0
1731461550000|2024-11-13 01:32:30|33605.1|33565.1|33605|33565|33605.1|33565.1|33605|33565|0
1731461560000|2024-11-13 01:32:40|33605.1|33565.1|33605|33565|33605.1|33565.1|33605|33565|0
1731461590000|2024-11-13 01:33:10|33604.9|33564.9|33601.5|33561.5|33604.9|33564.9|33598.1|33558.1|0
1731461600000|2024-11-13 01:33:20|33601.6|33561.6|33601.5|33561.5|33601.6|33561.6|33601.5|33561.5|0
1731461610000|2024-11-13 01:33:30|33604.9|33564.9|33605|33565|33605|33565|33598.2|33558.2|0
1731461630000|2024-11-13 01:33:50|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|33601.6|33561.6|0
1731461640000|2024-11-13 01:34:00|33605|33565|33601.6|33561.6|33605|33565|33598.2|33558.2|0
1731461650000|2024-11-13 01:34:10|33605|33565|33598.2|33558.2|33605|33565|33598.2|33558.2|0
1731461660000|2024-11-13 01:34:20|33605|33565|33601.6|33561.6|33605|33565|33601.6|33561.6|0
1731461670000|2024-11-13 01:34:30|33601.7|33561.7|33601.6|33561.6|33605.1|33565.1|33598.2|33558.2|0
1731461690000|2024-11-13 01:34:50|33601.7|33561.7|33601.6|33561.6|33601.7|33561.7|33601.6|33561.6|0
1731461700000|2024-11-13 01:35:00|33605|33565|33598.2|33558.2|33605|33565|33598.2|33558.2|0
1731461710000|2024-11-13 01:35:10|33605|33565|33601.6|33561.6|33605|33565|33601.6|33561.6|0
1731461720000|2024-11-13 01:35:20|33601.7|33561.7|33605.1|33565.1|33605.1|33565.1|33601.7|33561.7|0
1731461730000|2024-11-13 01:35:30|33605|33565|33605.1|33565.1|33605.1|33565.1|33605|33565|0
1731461740000|2024-11-13 01:35:40|33605|33565|33598.1|33558.1|33605|33565|33598.1|33558.1|0
1731461750000|2024-11-13 01:35:50|33594.7|33554.7|33591.3|33551.3|33594.7|33554.7|33591.3|33551.3|0
1731461760000|2024-11-13 01:36:00|33594.7|33554.7|33591.3|33551.3|33594.7|33554.7|33591.3|33551.3|0
1731461770000|2024-11-13 01:36:10|33591.4|33551.4|33598.1|33558.1|33598.1|33558.1|33591.4|33551.4|0
1731461810000|2024-11-13 01:36:50|33594.7|33554.7|33591.3|33551.3|33594.7|33554.7|33591.3|33551.3|0
1731461840000|2024-11-13 01:37:20|33598.1|33558.1|33591.3|33551.3|33598.1|33558.1|33591.3|33551.3|0
1731461850000|2024-11-13 01:37:30|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|0
1731461880000|2024-11-13 01:38:00|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1731461900000|2024-11-13 01:38:20|33577.6|33537.6|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1731461920000|2024-11-13 01:38:40|33577.6|33537.6|33574.1|33534.1|33577.6|33537.6|33574.1|33534.1|0
1731461930000|2024-11-13 01:38:50|33570.7|33530.7|33577.6|33537.6|33577.6|33537.6|33570.7|33530.7|0
1731461940000|2024-11-13 01:39:00|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731461950000|2024-11-13 01:39:10|33574.1|33534.1|33570.7|33530.7|33574.1|33534.1|33570.7|33530.7|0
1731461960000|2024-11-13 01:39:20|33570.8|33530.8|33574.3|33534.3|33574.3|33534.3|33570.8|33530.8|0
1731461970000|2024-11-13 01:39:30|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1731461980000|2024-11-13 01:39:40|33574.3|33534.3|33577.7|33537.7|33577.8|33537.8|33570.9|33530.9|0
1731462010000|2024-11-13 01:40:10|33574.3|33534.3|33574.3|33534.3|33574.4|33534.4|33574.3|33534.3|0
1731462020000|2024-11-13 01:40:20|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1731462030000|2024-11-13 01:40:30|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1731462050000|2024-11-13 01:40:50|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1731462090000|2024-11-13 01:41:30|33564|33524|33564|33524|33564|33524|33564|33524|0
1731462120000|2024-11-13 01:42:00|33563.9|33523.9|33550|33510|33563.9|33523.9|33550|33510|0
1731462130000|2024-11-13 01:42:10|33549.9|33509.9|33550|33510|33550|33510|33549.9|33509.9|0
1731462150000|2024-11-13 01:42:30|33550.1|33510.1|33553.5|33513.5|33553.5|33513.5|33550.1|33510.1|0
1731462160000|2024-11-13 01:42:40|33550.1|33510.1|33553.6|33513.6|33557|33517|33550.1|33510.1|0
1731462170000|2024-11-13 01:42:50|33550.2|33510.2|33553.5|33513.5|33553.6|33513.6|33550.2|33510.2|0
1731462180000|2024-11-13 01:43:00|33553.6|33513.6|33556.9|33516.9|33557|33517|33553.6|33513.6|0
1731462190000|2024-11-13 01:43:10|33550.1|33510.1|33556.9|33516.9|33557|33517|33550.1|33510.1|0
1731462200000|2024-11-13 01:43:20|33557|33517|33556.9|33516.9|33557|33517|33556.9|33516.9|0
1731462220000|2024-11-13 01:43:40|33557|33517|33556.9|33516.9|33557|33517|33556.9|33516.9|0
1731462230000|2024-11-13 01:43:50|33557|33517|33556.9|33516.9|33557|33517|33556.9|33516.9|0
1731462240000|2024-11-13 01:44:00|33553.5|33513.5|33550.1|33510.1|33553.5|33513.5|33550.1|33510.1|0
1731462260000|2024-11-13 01:44:20|33550.2|33510.2|33557|33517|33557|33517|33550.2|33510.2|0
1731462280000|2024-11-13 01:44:40|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|0
1731462290000|2024-11-13 01:44:50|33560.4|33520.4|33560.4|33520.4|33563.9|33523.9|33560.4|33520.4|0
1731462300000|2024-11-13 01:45:00|33557|33517|33560.5|33520.5|33563.9|33523.9|33557|33517|0
1731462310000|2024-11-13 01:45:10|33563.9|33523.9|33564|33524|33564|33524|33563.9|33523.9|0
1731462320000|2024-11-13 01:45:20|33563.9|33523.9|33564|33524|33564|33524|33563.9|33523.9|0
1731462330000|2024-11-13 01:45:30|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|33570.8|33530.8|0
1731462340000|2024-11-13 01:45:40|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731462350000|2024-11-13 01:45:50|33570.8|33530.8|33570.7|33530.7|33570.8|33530.8|33570.7|33530.7|0
1731462410000|2024-11-13 01:46:50|33577.5|33537.5|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1731462420000|2024-11-13 01:47:00|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731462450000|2024-11-13 01:47:30|33577.5|33537.5|33574.1|33534.1|33577.6|33537.6|33574.1|33534.1|0
1731462460000|2024-11-13 01:47:40|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731462470000|2024-11-13 01:47:50|33574.1|33534.1|33570.7|33530.7|33574.1|33534.1|33570.7|33530.7|0
1731462480000|2024-11-13 01:48:00|33574.1|33534.1|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1731462500000|2024-11-13 01:48:20|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1731462510000|2024-11-13 01:48:30|33577.5|33537.5|33577.6|33537.6|33577.6|33537.6|33577.5|33537.5|0
1731462520000|2024-11-13 01:48:40|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|0
1731462540000|2024-11-13 01:49:00|33577.6|33537.6|33584.4|33544.4|33584.4|33544.4|33577.6|33537.6|0
1731462550000|2024-11-13 01:49:10|33581|33541|33581|33541|33581|33541|33581|33541|0
1731462560000|2024-11-13 01:49:20|33577.6|33537.6|33574.2|33534.2|33577.6|33537.6|33570.7|33530.7|0
1731462570000|2024-11-13 01:49:30|33574.1|33534.1|33570.7|33530.7|33577.6|33537.6|33570.7|33530.7|0
1731462580000|2024-11-13 01:49:40|33570.8|33530.8|33570.7|33530.7|33570.8|33530.8|33570.7|33530.7|0
1731462590000|2024-11-13 01:49:50|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|33574.1|33534.1|0
1731462600000|2024-11-13 01:50:00|33570.7|33530.7|33574.2|33534.2|33574.2|33534.2|33570.7|33530.7|0
1731462610000|2024-11-13 01:50:10|33577.6|33537.6|33577.6|33537.6|33581.1|33541.1|33577.6|33537.6|0
1731462640000|2024-11-13 01:50:40|33577.5|33537.5|33577.5|33537.5|33577.6|33537.6|33577.5|33537.5|0
1731462650000|2024-11-13 01:50:50|33574.1|33534.1|33574.1|33534.1|33577.5|33537.5|33574.1|33534.1|0
1731462660000|2024-11-13 01:51:00|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731462670000|2024-11-13 01:51:10|33577.5|33537.5|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1731462680000|2024-11-13 01:51:20|33577.4|33537.4|33577.5|33537.5|33577.5|33537.5|33577.4|33537.4|0
1731462690000|2024-11-13 01:51:30|33580.9|33540.9|33584.2|33544.2|33584.2|33544.2|33577.4|33537.4|0
1731462720000|2024-11-13 01:52:00|33584.3|33544.3|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1731462750000|2024-11-13 01:52:30|33577.4|33537.4|33584.2|33544.2|33584.2|33544.2|33577.4|33537.4|0
1731462760000|2024-11-13 01:52:40|33584.1|33544.1|33584.2|33544.2|33587.6|33547.6|33584.1|33544.1|0
1731462780000|2024-11-13 01:53:00|33587.6|33547.6|33584.2|33544.2|33587.6|33547.6|33584.2|33544.2|0
1731462800000|2024-11-13 01:53:20|33591|33551|33584.2|33544.2|33591|33551|33584.2|33544.2|0
1731462840000|2024-11-13 01:54:00|33587.6|33547.6|33584.2|33544.2|33587.6|33547.6|33584.2|33544.2|0
1731462870000|2024-11-13 01:54:30|33587.6|33547.6|33591|33551|33591|33551|33587.6|33547.6|0
1731462940000|2024-11-13 01:55:40|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|0
1731462960000|2024-11-13 01:56:00|33587.5|33547.5|33584.1|33544.1|33587.5|33547.5|33584.1|33544.1|0
1731462970000|2024-11-13 01:56:10|33584|33544|33587.5|33547.5|33590.9|33550.9|33584|33544|0
1731462980000|2024-11-13 01:56:20|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|33590.9|33550.9|0
1731462990000|2024-11-13 01:56:30|33587.5|33547.5|33587.5|33547.5|33587.5|33547.5|33587.4|33547.4|0
1731463000000|2024-11-13 01:56:40|33587.4|33547.4|33584|33544|33587.4|33547.4|33584|33544|0
1731463010000|2024-11-13 01:56:50|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1731463020000|2024-11-13 01:57:00|33584|33544|33584|33544|33584.1|33544.1|33584|33544|0
1731463040000|2024-11-13 01:57:20|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584|33544|0
1731463050000|2024-11-13 01:57:30|33584|33544|33577.2|33537.2|33584|33544|33577.2|33537.2|0
1731463080000|2024-11-13 01:58:00|33573.8|33533.8|33573.8|33533.8|33577.2|33537.2|33573.8|33533.8|0
1731463090000|2024-11-13 01:58:10|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|0
1731463110000|2024-11-13 01:58:30|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|0
1731463130000|2024-11-13 01:58:50|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|33577.2|33537.2|0
1731463170000|2024-11-13 01:59:30|33580.6|33540.6|33577.2|33537.2|33580.6|33540.6|33577.2|33537.2|0
1731463180000|2024-11-13 01:59:40|33580.6|33540.6|33584.1|33544.1|33584.1|33544.1|33580.6|33540.6|0
1731463200000|2024-11-13 02:00:00|33584.2|33544.2|33584.1|33544.1|33584.2|33544.2|33584.1|33544.1|0
1731463210000|2024-11-13 02:00:10|33580.7|33540.7|33584.2|33544.2|33584.2|33544.2|33580.7|33540.7|0
1731463240000|2024-11-13 02:00:40|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|33584.1|33544.1|0
1731463260000|2024-11-13 02:01:00|33580.7|33540.7|33570.5|33530.5|33580.7|33540.7|33570.5|33530.5|0
1731463270000|2024-11-13 02:01:10|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|33577.3|33537.3|0
1731463280000|2024-11-13 02:01:20|33577.4|33537.4|33584.3|33544.3|33584.3|33544.3|33577.3|33537.3|0
1731463290000|2024-11-13 02:01:30|33584.2|33544.2|33577.4|33537.4|33584.2|33544.2|33577.4|33537.4|0
1731463300000|2024-11-13 02:01:40|33580.8|33540.8|33580.9|33540.9|33580.9|33540.9|33580.8|33540.8|0
1731463310000|2024-11-13 02:01:50|33580.8|33540.8|33577.4|33537.4|33580.9|33540.9|33577.4|33537.4|0
1731463340000|2024-11-13 02:02:20|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33577.4|33537.4|0
1731463360000|2024-11-13 02:02:40|33584.2|33544.2|33580.8|33540.8|33584.2|33544.2|33580.8|33540.8|0
1731463370000|2024-11-13 02:02:50|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1731463380000|2024-11-13 02:03:00|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|33580.8|33540.8|0
1731463390000|2024-11-13 02:03:10|33584.2|33544.2|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1731463400000|2024-11-13 02:03:20|33584.3|33544.3|33584.2|33544.2|33584.3|33544.3|33584.2|33544.2|0
1731463420000|2024-11-13 02:03:40|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731463430000|2024-11-13 02:03:50|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1731463440000|2024-11-13 02:04:00|33591.2|33551.2|33594.6|33554.6|33594.6|33554.6|33591.1|33551.1|0
1731463450000|2024-11-13 02:04:10|33594.5|33554.5|33594.6|33554.6|33594.6|33554.6|33594.5|33554.5|0
1731463460000|2024-11-13 02:04:20|33594.5|33554.5|33594.5|33554.5|33594.6|33554.6|33591.1|33551.1|0
1731463470000|2024-11-13 02:04:30|33594.6|33554.6|33591.1|33551.1|33594.6|33554.6|33591.1|33551.1|0
1731463480000|2024-11-13 02:04:40|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1731463490000|2024-11-13 02:04:50|33594.6|33554.6|33598|33558|33598|33558|33594.6|33554.6|0
1731463500000|2024-11-13 02:05:00|33597.9|33557.9|33594.6|33554.6|33598|33558|33594.5|33554.5|0
1731463510000|2024-11-13 02:05:10|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1731463520000|2024-11-13 02:05:20|33591.1|33551.1|33594.5|33554.5|33598|33558|33591.1|33551.1|0
1731463530000|2024-11-13 02:05:30|33594.6|33554.6|33597.9|33557.9|33597.9|33557.9|33594.5|33554.5|0
1731463540000|2024-11-13 02:05:40|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|33594.5|33554.5|0
1731463550000|2024-11-13 02:05:50|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1731463560000|2024-11-13 02:06:00|33594.5|33554.5|33598|33558|33598|33558|33594.5|33554.5|0
1731463580000|2024-11-13 02:06:20|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731463610000|2024-11-13 02:06:50|33597.8|33557.8|33591.1|33551.1|33597.8|33557.8|33591.1|33551.1|0
1731463630000|2024-11-13 02:07:10|33591|33551|33591|33551|33591.1|33551.1|33591|33551|0
1731463640000|2024-11-13 02:07:20|33584.2|33544.2|33591.1|33551.1|33591.1|33551.1|33584.2|33544.2|0
1731463650000|2024-11-13 02:07:30|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1731463660000|2024-11-13 02:07:40|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|33587.6|33547.6|0
1731463670000|2024-11-13 02:07:50|33587.7|33547.7|33591.1|33551.1|33591.1|33551.1|33587.7|33547.7|0
1731463710000|2024-11-13 02:08:30|33594.4|33554.4|33597.8|33557.8|33597.9|33557.9|33594.4|33554.4|0
1731463740000|2024-11-13 02:09:00|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731463750000|2024-11-13 02:09:10|33601.3|33561.3|33604.7|33564.7|33604.7|33564.7|33597.9|33557.9|0
1731463770000|2024-11-13 02:09:30|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|0
1731463790000|2024-11-13 02:09:50|33604.7|33564.7|33604.6|33564.6|33604.7|33564.7|33604.6|33564.6|0
1731463810000|2024-11-13 02:10:10|33604.7|33564.7|33604.7|33564.7|33604.7|33564.7|33604.6|33564.6|0
1731463820000|2024-11-13 02:10:20|33601.3|33561.3|33597.8|33557.8|33601.3|33561.3|33597.8|33557.8|0
1731463830000|2024-11-13 02:10:30|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731463860000|2024-11-13 02:11:00|33601.3|33561.3|33601.3|33561.3|33604.7|33564.7|33601.3|33561.3|0
1731463870000|2024-11-13 02:11:10|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731463880000|2024-11-13 02:11:20|33601.3|33561.3|33604.7|33564.7|33604.7|33564.7|33601.3|33561.3|0
1731463910000|2024-11-13 02:11:50|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|33604.7|33564.7|0
1731463920000|2024-11-13 02:12:00|33604.7|33564.7|33604.7|33564.7|33604.8|33564.8|33604.7|33564.7|0
1731463940000|2024-11-13 02:12:20|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|0
1731463980000|2024-11-13 02:13:00|33611.4|33571.4|33611.4|33571.4|33611.5|33571.5|33611.4|33571.4|0
1731463990000|2024-11-13 02:13:10|33608|33568|33611.4|33571.4|33611.4|33571.4|33608|33568|0
1731464000000|2024-11-13 02:13:20|33611.5|33571.5|33618.3|33578.3|33618.3|33578.3|33611.5|33571.5|0
1731464020000|2024-11-13 02:13:40|33618.4|33578.4|33621.8|33581.8|33621.8|33581.8|33618.4|33578.4|0
1731464040000|2024-11-13 02:14:00|33621.7|33581.7|33621.8|33581.8|33621.8|33581.8|33618.3|33578.3|0
1731464050000|2024-11-13 02:14:10|33618.4|33578.4|33621.8|33581.8|33621.8|33581.8|33618.4|33578.4|0
1731464060000|2024-11-13 02:14:20|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1731464070000|2024-11-13 02:14:30|33621.8|33581.8|33625.2|33585.2|33625.2|33585.2|33621.8|33581.8|0
1731464080000|2024-11-13 02:14:40|33621.8|33581.8|33625.2|33585.2|33625.2|33585.2|33621.8|33581.8|0
1731464090000|2024-11-13 02:14:50|33621.8|33581.8|33625.1|33585.1|33625.2|33585.2|33618.3|33578.3|0
1731464100000|2024-11-13 02:15:00|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1731464110000|2024-11-13 02:15:10|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1731464150000|2024-11-13 02:15:50|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|33625.1|33585.1|0
1731464160000|2024-11-13 02:16:00|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1731464230000|2024-11-13 02:17:10|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1731464250000|2024-11-13 02:17:30|33618.3|33578.3|33618.3|33578.3|33621.7|33581.7|33618.3|33578.3|0
1731464310000|2024-11-13 02:18:30|33618.2|33578.2|33618.2|33578.2|33618.2|33578.2|33618.2|33578.2|0
1731464340000|2024-11-13 02:19:00|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1731464350000|2024-11-13 02:19:10|33618.2|33578.2|33618.2|33578.2|33618.2|33578.2|33618.2|33578.2|0
1731464360000|2024-11-13 02:19:20|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1731464370000|2024-11-13 02:19:30|33618.2|33578.2|33618.2|33578.2|33618.2|33578.2|33618.2|33578.2|0
1731464400000|2024-11-13 02:20:00|33618.1|33578.1|33618.2|33578.2|33618.2|33578.2|33618.1|33578.1|0
1731464460000|2024-11-13 02:21:00|33618.1|33578.1|33618.2|33578.2|33618.2|33578.2|33618.1|33578.1|0
1731464470000|2024-11-13 02:21:10|33621.6|33581.6|33618.2|33578.2|33625|33585|33618.2|33578.2|0
1731464500000|2024-11-13 02:21:40|33618.1|33578.1|33618.2|33578.2|33618.2|33578.2|33618.1|33578.1|0
1731464510000|2024-11-13 02:21:50|33625|33585|33621.6|33581.6|33625|33585|33618.2|33578.2|0
1731464520000|2024-11-13 02:22:00|33618.2|33578.2|33618.1|33578.1|33618.2|33578.2|33618.1|33578.1|0
1731464530000|2024-11-13 02:22:10|33614.7|33574.7|33618.1|33578.1|33618.1|33578.1|33614.7|33574.7|0
1731464560000|2024-11-13 02:22:40|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|33614.7|33574.7|0
1731464570000|2024-11-13 02:22:50|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|0
1731464590000|2024-11-13 02:23:10|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.7|33574.7|0
1731464600000|2024-11-13 02:23:20|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|0
1731464610000|2024-11-13 02:23:30|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1731464620000|2024-11-13 02:23:40|33614.7|33574.7|33614.8|33574.8|33614.8|33574.8|33614.7|33574.7|0
1731464630000|2024-11-13 02:23:50|33614.7|33574.7|33611.3|33571.3|33614.7|33574.7|33611.3|33571.3|0
1731464640000|2024-11-13 02:24:00|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|33611.4|33571.4|0
1731464660000|2024-11-13 02:24:20|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1731464670000|2024-11-13 02:24:30|33611.4|33571.4|33611.4|33571.4|33618.2|33578.2|33611.4|33571.4|0
1731464690000|2024-11-13 02:24:50|33614.8|33574.8|33614.8|33574.8|33618.2|33578.2|33611.4|33571.4|0
1731464700000|2024-11-13 02:25:00|33611.4|33571.4|33618.2|33578.2|33618.2|33578.2|33611.4|33571.4|0
1731464730000|2024-11-13 02:25:30|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|0
1731464750000|2024-11-13 02:25:50|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1731464760000|2024-11-13 02:26:00|33614.7|33574.7|33618.1|33578.1|33618.1|33578.1|33614.7|33574.7|0
1731464840000|2024-11-13 02:27:20|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|33614.8|33574.8|0
1731464850000|2024-11-13 02:27:30|33614.7|33574.7|33611.3|33571.3|33618.1|33578.1|33611.3|33571.3|0
1731464860000|2024-11-13 02:27:40|33614.7|33574.7|33614.7|33574.7|33614.8|33574.8|33611.3|33571.3|0
1731464870000|2024-11-13 02:27:50|33618.1|33578.1|33611.3|33571.3|33618.1|33578.1|33611.3|33571.3|0
1731464880000|2024-11-13 02:28:00|33614.7|33574.7|33614.7|33574.7|33614.8|33574.8|33614.7|33574.7|0
1731464900000|2024-11-13 02:28:20|33618.1|33578.1|33614.7|33574.7|33618.1|33578.1|33614.7|33574.7|0
1731464930000|2024-11-13 02:28:50|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|0
1731464940000|2024-11-13 02:29:00|33614.7|33574.7|33611.3|33571.3|33614.7|33574.7|33611.3|33571.3|0
1731464950000|2024-11-13 02:29:10|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1731464960000|2024-11-13 02:29:20|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1731464980000|2024-11-13 02:29:40|33611.2|33571.2|33604.4|33564.4|33611.2|33571.2|33604.4|33564.4|0
1731465010000|2024-11-13 02:30:10|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1731465020000|2024-11-13 02:30:20|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1731465030000|2024-11-13 02:30:30|33611.2|33571.2|33604.4|33564.4|33611.3|33571.3|33604.4|33564.4|0
1731465060000|2024-11-13 02:31:00|33604.3|33564.3|33597.6|33557.6|33604.3|33564.3|33597.5|33557.5|0
1731465070000|2024-11-13 02:31:10|33597.5|33557.5|33597.6|33557.6|33597.6|33557.6|33597.5|33557.5|0
1731465120000|2024-11-13 02:32:00|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|33597.5|33557.5|0
1731465150000|2024-11-13 02:32:30|33597.4|33557.4|33587.2|33547.2|33597.4|33557.4|33587.1|33547.1|0
1731465160000|2024-11-13 02:32:40|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1731465170000|2024-11-13 02:32:50|33590.7|33550.7|33590.6|33550.6|33590.7|33550.7|33590.6|33550.6|0
1731465180000|2024-11-13 02:33:00|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1731465230000|2024-11-13 02:33:50|33590.6|33550.6|33590.7|33550.7|33590.7|33550.7|33587.3|33547.3|0
1731465240000|2024-11-13 02:34:00|33587.3|33547.3|33587.3|33547.3|33587.3|33547.3|33587.3|33547.3|0
1731465250000|2024-11-13 02:34:10|33587.2|33547.2|33590.7|33550.7|33590.7|33550.7|33583.8|33543.8|0
1731465300000|2024-11-13 02:35:00|33590.6|33550.6|33590.7|33550.7|33590.7|33550.7|33590.6|33550.6|0
1731465310000|2024-11-13 02:35:10|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1731465330000|2024-11-13 02:35:30|33587.3|33547.3|33590.7|33550.7|33590.7|33550.7|33583.9|33543.9|0
1731465340000|2024-11-13 02:35:40|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|33590.6|33550.6|0
1731465350000|2024-11-13 02:35:50|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1731465370000|2024-11-13 02:36:10|33590.6|33550.6|33590.6|33550.6|33590.7|33550.7|33590.6|33550.6|0
1731465380000|2024-11-13 02:36:20|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|33590.7|33550.7|0
1731465470000|2024-11-13 02:37:50|33587.3|33547.3|33590.9|33550.9|33590.9|33550.9|33587.3|33547.3|0
1731465480000|2024-11-13 02:38:00|33590.8|33550.8|33587.5|33547.5|33590.9|33550.9|33587.4|33547.4|0
1731465490000|2024-11-13 02:38:10|33587.4|33547.4|33587.4|33547.4|33587.4|33547.4|33587.4|33547.4|0
1731465500000|2024-11-13 02:38:20|33587.5|33547.5|33590.9|33550.9|33590.9|33550.9|33587.5|33547.5|0
1731465510000|2024-11-13 02:38:30|33590.8|33550.8|33590.9|33550.9|33590.9|33550.9|33590.8|33550.8|0
1731465520000|2024-11-13 02:38:40|33590.8|33550.8|33590.9|33550.9|33590.9|33550.9|33590.8|33550.8|0
1731465530000|2024-11-13 02:38:50|33590.8|33550.8|33590.8|33550.8|33590.9|33550.9|33590.8|33550.8|0
1731465550000|2024-11-13 02:39:10|33590.9|33550.9|33597.7|33557.7|33597.7|33557.7|33590.9|33550.9|0
1731465560000|2024-11-13 02:39:20|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33594.2|33554.2|0
1731465570000|2024-11-13 02:39:30|33594.2|33554.2|33594.2|33554.2|33594.2|33554.2|33594.2|33554.2|0
1731465580000|2024-11-13 02:39:40|33597.6|33557.6|33597.6|33557.6|33597.7|33557.7|33597.6|33557.6|0
1731465590000|2024-11-13 02:39:50|33597.7|33557.7|33597.6|33557.6|33597.7|33557.7|33597.6|33557.6|0
1731465600000|2024-11-13 02:40:00|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1731465620000|2024-11-13 02:40:20|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1731465640000|2024-11-13 02:40:40|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1731465660000|2024-11-13 02:41:00|33597.6|33557.6|33590.8|33550.8|33597.6|33557.6|33590.8|33550.8|0
1731465670000|2024-11-13 02:41:10|33590.9|33550.9|33594.3|33554.3|33597.7|33557.7|33590.9|33550.9|0
1731465680000|2024-11-13 02:41:20|33594.2|33554.2|33594.3|33554.3|33594.3|33554.3|33594.2|33554.2|0
1731465700000|2024-11-13 02:41:40|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|33597.7|33557.7|0
1731465730000|2024-11-13 02:42:10|33601|33561|33597.7|33557.7|33604.5|33564.5|33597.7|33557.7|0
1731465740000|2024-11-13 02:42:20|33597.6|33557.6|33597.6|33557.6|33597.7|33557.7|33597.6|33557.6|0
1731465750000|2024-11-13 02:42:30|33597.7|33557.7|33597.6|33557.6|33597.7|33557.7|33597.6|33557.6|0
1731465760000|2024-11-13 02:42:40|33597.7|33557.7|33597.6|33557.6|33597.7|33557.7|33597.6|33557.6|0
1731465840000|2024-11-13 02:44:00|33597.7|33557.7|33604.4|33564.4|33604.4|33564.4|33597.6|33557.6|0
1731465850000|2024-11-13 02:44:10|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|33597.6|33557.6|0
1731465920000|2024-11-13 02:45:20|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1731465950000|2024-11-13 02:45:50|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731465960000|2024-11-13 02:46:00|33598|33558|33597.9|33557.9|33598|33558|33597.9|33557.9|0
1731465970000|2024-11-13 02:46:10|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|0
1731465980000|2024-11-13 02:46:20|33597.9|33557.9|33601.3|33561.3|33604.7|33564.7|33597.9|33557.9|0
1731466000000|2024-11-13 02:46:40|33597.9|33557.9|33598|33558|33601.4|33561.4|33597.9|33557.9|0
1731466030000|2024-11-13 02:47:10|33598.1|33558.1|33598|33558|33598.1|33558.1|33598|33558|0
1731466060000|2024-11-13 02:47:40|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|0
1731466070000|2024-11-13 02:47:50|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1731466080000|2024-11-13 02:48:00|33604.9|33564.9|33604.8|33564.8|33611.7|33571.7|33604.8|33564.8|0
1731466090000|2024-11-13 02:48:10|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1731466140000|2024-11-13 02:49:00|33604.9|33564.9|33611.7|33571.7|33611.7|33571.7|33604.9|33564.9|0
1731466150000|2024-11-13 02:49:10|33615.1|33575.1|33611.7|33571.7|33618.5|33578.5|33611.7|33571.7|0
1731466200000|2024-11-13 02:50:00|33615.1|33575.1|33615.1|33575.1|33618.5|33578.5|33615.1|33575.1|0
1731466210000|2024-11-13 02:50:10|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731466220000|2024-11-13 02:50:20|33615.1|33575.1|33618.5|33578.5|33618.5|33578.5|33615.1|33575.1|0
1731466230000|2024-11-13 02:50:30|33615.1|33575.1|33611.7|33571.7|33615.1|33575.1|33611.7|33571.7|0
1731466260000|2024-11-13 02:51:00|33611.8|33571.8|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1731466270000|2024-11-13 02:51:10|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.7|33571.7|0
1731466280000|2024-11-13 02:51:20|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731466290000|2024-11-13 02:51:30|33611.8|33571.8|33618.6|33578.6|33618.6|33578.6|33611.8|33571.8|0
1731466320000|2024-11-13 02:52:00|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1731466330000|2024-11-13 02:52:10|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.6|33578.6|0
1731466350000|2024-11-13 02:52:30|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1731466370000|2024-11-13 02:52:50|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|0
1731466400000|2024-11-13 02:53:20|33622.1|33582.1|33622.1|33582.1|33622.1|33582.1|33622.1|33582.1|0
1731466430000|2024-11-13 02:53:50|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|0
1731466470000|2024-11-13 02:54:30|33625.6|33585.6|33625.6|33585.6|33625.6|33585.6|33625.6|33585.6|0
1731466490000|2024-11-13 02:54:50|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1731466500000|2024-11-13 02:55:00|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1731466510000|2024-11-13 02:55:10|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1731466520000|2024-11-13 02:55:20|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1731466540000|2024-11-13 02:55:40|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|0
1731466560000|2024-11-13 02:56:00|33625.6|33585.6|33625.5|33585.5|33625.6|33585.6|33625.5|33585.5|0
1731466570000|2024-11-13 02:56:10|33625.6|33585.6|33625.5|33585.5|33625.6|33585.6|33625.5|33585.5|0
1731466590000|2024-11-13 02:56:30|33625.6|33585.6|33625.5|33585.5|33625.6|33585.6|33625.5|33585.5|0
1731466660000|2024-11-13 02:57:40|33625.6|33585.6|33625.6|33585.6|33625.6|33585.6|33625.6|33585.6|0
1731466670000|2024-11-13 02:57:50|33632.4|33592.4|33632.4|33592.4|33632.4|33592.4|33629|33589|0
1731466680000|2024-11-13 02:58:00|33632.3|33592.3|33632.4|33592.4|33632.4|33592.4|33632.3|33592.3|0
1731466690000|2024-11-13 02:58:10|33632.3|33592.3|33632.4|33592.4|33632.4|33592.4|33632.3|33592.3|0
1731466730000|2024-11-13 02:58:50|33632.3|33592.3|33625.5|33585.5|33632.3|33592.3|33625.5|33585.5|0
1731466740000|2024-11-13 02:59:00|33632.3|33592.3|33632.3|33592.3|33632.3|33592.3|33632.3|33592.3|0
1731466760000|2024-11-13 02:59:20|33625.5|33585.5|33632.4|33592.4|33632.4|33592.4|33625.5|33585.5|0
1731466770000|2024-11-13 02:59:30|33632.3|33592.3|33632.3|33592.3|33632.4|33592.4|33632.3|33592.3|0
1731466800000|2024-11-13 03:00:00|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|0
1731466810000|2024-11-13 03:00:10|33632|33592|33631.9|33591.9|33632|33592|33631.9|33591.9|0
1731466820000|2024-11-13 03:00:20|33632|33592|33632|33592|33632|33592|33632|33592|0
1731466830000|2024-11-13 03:00:30|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|33631.9|33591.9|0
1731466850000|2024-11-13 03:00:50|33632|33592|33631.9|33591.9|33632|33592|33631.9|33591.9|0
1731466870000|2024-11-13 03:01:10|33632|33592|33632|33592|33632|33592|33632|33592|0
1731466900000|2024-11-13 03:01:40|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|0
1731466910000|2024-11-13 03:01:50|33635.5|33595.5|33638.9|33598.9|33638.9|33598.9|33635.5|33595.5|0
1731466920000|2024-11-13 03:02:00|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|0
1731466930000|2024-11-13 03:02:10|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|33635.5|33595.5|0
1731466940000|2024-11-13 03:02:20|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|0
1731466950000|2024-11-13 03:02:30|33635.5|33595.5|33635.6|33595.6|33635.6|33595.6|33635.5|33595.5|0
1731466960000|2024-11-13 03:02:40|33639|33599|33635.6|33595.6|33639|33599|33635.6|33595.6|0
1731466970000|2024-11-13 03:02:50|33639|33599|33639.2|33599.2|33639.2|33599.2|33632.2|33592.2|0
1731466980000|2024-11-13 03:03:00|33639.1|33599.1|33635.7|33595.7|33639.2|33599.2|33635.7|33595.7|0
1731466990000|2024-11-13 03:03:10|33632.3|33592.3|33632.2|33592.2|33632.3|33592.3|33632.2|33592.2|0
1731467020000|2024-11-13 03:03:40|33632.3|33592.3|33632.3|33592.3|33632.3|33592.3|33632.3|33592.3|0
1731467050000|2024-11-13 03:04:10|33635.7|33595.7|33635.7|33595.7|33639.1|33599.1|33635.7|33595.7|0
1731467060000|2024-11-13 03:04:20|33632.3|33592.3|33632.3|33592.3|33632.3|33592.3|33632.3|33592.3|0
1731467080000|2024-11-13 03:04:40|33632.2|33592.2|33625.5|33585.5|33632.3|33592.3|33625.5|33585.5|0
1731467090000|2024-11-13 03:04:50|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|33628.9|33588.9|0
1731467100000|2024-11-13 03:05:00|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1731467110000|2024-11-13 03:05:10|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1731467130000|2024-11-13 03:05:30|33625.3|33585.3|33615.1|33575.1|33625.3|33585.3|33615.1|33575.1|0
1731467140000|2024-11-13 03:05:40|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1731467160000|2024-11-13 03:06:00|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1731467170000|2024-11-13 03:06:10|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1731467180000|2024-11-13 03:06:20|33618.6|33578.6|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1731467190000|2024-11-13 03:06:30|33618.6|33578.6|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1731467200000|2024-11-13 03:06:40|33618.6|33578.6|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1731467220000|2024-11-13 03:07:00|33625.3|33585.3|33625.4|33585.4|33625.4|33585.4|33625.3|33585.3|0
1731467230000|2024-11-13 03:07:10|33625.3|33585.3|33625.4|33585.4|33625.4|33585.4|33625.3|33585.3|0
1731467250000|2024-11-13 03:07:30|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|0
1731467270000|2024-11-13 03:07:50|33625.4|33585.4|33625.4|33585.4|33625.5|33585.5|33625.4|33585.4|0
1731467280000|2024-11-13 03:08:00|33625.5|33585.5|33632.2|33592.2|33632.2|33592.2|33625.4|33585.4|0
1731467300000|2024-11-13 03:08:20|33632.3|33592.3|33632.2|33592.2|33632.3|33592.3|33632.2|33592.2|0
1731467340000|2024-11-13 03:09:00|33628.8|33588.8|33628.9|33588.9|33628.9|33588.9|33628.8|33588.8|0
1731467350000|2024-11-13 03:09:10|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1731467440000|2024-11-13 03:10:40|33632.3|33592.3|33632.2|33592.2|33632.3|33592.3|33632.2|33592.2|0
1731467450000|2024-11-13 03:10:50|33632.3|33592.3|33632.2|33592.2|33632.3|33592.3|33632.2|33592.2|0
1731467510000|2024-11-13 03:11:50|33632.3|33592.3|33639|33599|33639.1|33599.1|33632.3|33592.3|0
1731467520000|2024-11-13 03:12:00|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|0
1731467560000|2024-11-13 03:12:40|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|33635.7|33595.7|0
1731467570000|2024-11-13 03:12:50|33632.3|33592.3|33639.1|33599.1|33639.1|33599.1|33632.3|33592.3|0
1731467590000|2024-11-13 03:13:10|33639|33599|33639|33599|33639|33599|33639|33599|0
1731467600000|2024-11-13 03:13:20|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|33639.1|33599.1|0
1731467620000|2024-11-13 03:13:40|33639|33599|33639|33599|33639.1|33599.1|33639|33599|0
1731467630000|2024-11-13 03:13:50|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|33635.6|33595.6|0
1731467640000|2024-11-13 03:14:00|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1731467670000|2024-11-13 03:14:30|33625.4|33585.4|33628.8|33588.8|33628.8|33588.8|33625.4|33585.4|0
1731467690000|2024-11-13 03:14:50|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1731467750000|2024-11-13 03:15:50|33628.8|33588.8|33625.4|33585.4|33628.8|33588.8|33625.4|33585.4|0
1731467770000|2024-11-13 03:16:10|33625.3|33585.3|33625.3|33585.3|33625.4|33585.4|33625.3|33585.3|0
1731467820000|2024-11-13 03:17:00|33625.4|33585.4|33625.3|33585.3|33625.4|33585.4|33625.3|33585.3|0
1731467840000|2024-11-13 03:17:20|33625.4|33585.4|33625.3|33585.3|33625.4|33585.4|33625.3|33585.3|0
1731467860000|2024-11-13 03:17:40|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|0
1731467890000|2024-11-13 03:18:10|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|33628.7|33588.7|0
1731467910000|2024-11-13 03:18:30|33625.3|33585.3|33628.7|33588.7|33628.7|33588.7|33625.3|33585.3|0
1731467920000|2024-11-13 03:18:40|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|33632.1|33592.1|0
1731467960000|2024-11-13 03:19:20|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1731468020000|2024-11-13 03:20:20|33632.1|33592.1|33628.7|33588.7|33632.1|33592.1|33628.7|33588.7|0
1731468030000|2024-11-13 03:20:30|33625.3|33585.3|33628.7|33588.7|33628.7|33588.7|33625.3|33585.3|0
1731468070000|2024-11-13 03:21:10|33628.8|33588.8|33625.4|33585.4|33628.8|33588.8|33625.4|33585.4|0
1731468080000|2024-11-13 03:21:20|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1731468130000|2024-11-13 03:22:10|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1731468160000|2024-11-13 03:22:40|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|0
1731468170000|2024-11-13 03:22:50|33625.4|33585.4|33625.5|33585.5|33625.5|33585.5|33625.4|33585.4|0
1731468190000|2024-11-13 03:23:10|33628.9|33588.9|33632.3|33592.3|33632.3|33592.3|33628.9|33588.9|0
1731468200000|2024-11-13 03:23:20|33632.2|33592.2|33632.3|33592.3|33632.3|33592.3|33632.2|33592.2|0
1731468210000|2024-11-13 03:23:30|33632.2|33592.2|33628.9|33588.9|33632.3|33592.3|33625.5|33585.5|0
1731468220000|2024-11-13 03:23:40|33625.5|33585.5|33625.5|33585.5|33628.9|33588.9|33625.5|33585.5|0
1731468230000|2024-11-13 03:23:50|33625.6|33585.6|33625.6|33585.6|33625.6|33585.6|33625.6|33585.6|0
1731468240000|2024-11-13 03:24:00|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1731468290000|2024-11-13 03:24:50|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|33625.5|33585.5|0
1731468340000|2024-11-13 03:25:40|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|33618.7|33578.7|0
1731468400000|2024-11-13 03:26:40|33622.1|33582.1|33622.1|33582.1|33625.5|33585.5|33618.7|33578.7|0
1731468420000|2024-11-13 03:27:00|33618.7|33578.7|33622.1|33582.1|33622.1|33582.1|33618.7|33578.7|0
1731468430000|2024-11-13 03:27:10|33618.7|33578.7|33622.1|33582.1|33622.1|33582.1|33618.7|33578.7|0
1731468450000|2024-11-13 03:27:30|33625.5|33585.5|33618.7|33578.7|33625.5|33585.5|33618.7|33578.7|0
1731468470000|2024-11-13 03:27:50|33625.5|33585.5|33625.6|33585.6|33625.6|33585.6|33625.5|33585.5|0
1731468480000|2024-11-13 03:28:00|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|0
1731468510000|2024-11-13 03:28:30|33622.2|33582.2|33625.6|33585.6|33625.6|33585.6|33622.2|33582.2|0
1731468520000|2024-11-13 03:28:40|33622.2|33582.2|33618.7|33578.7|33622.2|33582.2|33618.7|33578.7|0
1731468540000|2024-11-13 03:29:00|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|0
1731468620000|2024-11-13 03:30:20|33622.2|33582.2|33625.6|33585.6|33625.6|33585.6|33622.2|33582.2|0
1731468650000|2024-11-13 03:30:50|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|33622.2|33582.2|0
1731468660000|2024-11-13 03:31:00|33618.8|33578.8|33618.7|33578.7|33618.8|33578.8|33618.7|33578.7|0
1731468670000|2024-11-13 03:31:10|33618.6|33578.6|33618.7|33578.7|33618.7|33578.7|33618.6|33578.6|0
1731468680000|2024-11-13 03:31:20|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1731468700000|2024-11-13 03:31:40|33618.7|33578.7|33618.6|33578.6|33618.7|33578.7|33618.6|33578.6|0
1731468720000|2024-11-13 03:32:00|33611.8|33571.8|33611.8|33571.8|33611.9|33571.9|33611.8|33571.8|0
1731468730000|2024-11-13 03:32:10|33611.9|33571.9|33611.8|33571.8|33611.9|33571.9|33611.8|33571.8|0
1731468750000|2024-11-13 03:32:30|33615.2|33575.2|33618.6|33578.6|33618.6|33578.6|33615.2|33575.2|0
1731468760000|2024-11-13 03:32:40|33611.8|33571.8|33615.2|33575.2|33615.2|33575.2|33611.8|33571.8|0
1731468790000|2024-11-13 03:33:10|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1731468800000|2024-11-13 03:33:20|33615.2|33575.2|33615.2|33575.2|33615.2|33575.2|33611.8|33571.8|0
1731468820000|2024-11-13 03:33:40|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1731468830000|2024-11-13 03:33:50|33615.2|33575.2|33615.2|33575.2|33618.6|33578.6|33611.8|33571.8|0
1731468880000|2024-11-13 03:34:40|33611.8|33571.8|33615.2|33575.2|33615.2|33575.2|33611.8|33571.8|0
1731468890000|2024-11-13 03:34:50|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1731468910000|2024-11-13 03:35:10|33611.9|33571.9|33611.8|33571.8|33615.2|33575.2|33611.8|33571.8|0
1731468960000|2024-11-13 03:36:00|33615.2|33575.2|33618.6|33578.6|33618.6|33578.6|33615.2|33575.2|0
1731468980000|2024-11-13 03:36:20|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.7|33571.7|0
1731468990000|2024-11-13 03:36:30|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731469040000|2024-11-13 03:37:20|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1731469100000|2024-11-13 03:38:20|33611.5|33571.5|33611.5|33571.5|33611.6|33571.6|33611.5|33571.5|0
1731469110000|2024-11-13 03:38:30|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1731469140000|2024-11-13 03:39:00|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731469180000|2024-11-13 03:39:40|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1731469200000|2024-11-13 03:40:00|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731469220000|2024-11-13 03:40:20|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1731469240000|2024-11-13 03:40:40|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731469270000|2024-11-13 03:41:10|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1731469280000|2024-11-13 03:41:20|33611.7|33571.7|33604.8|33564.8|33611.7|33571.7|33604.8|33564.8|0
1731469290000|2024-11-13 03:41:30|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1731469310000|2024-11-13 03:41:50|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|0
1731469320000|2024-11-13 03:42:00|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731469440000|2024-11-13 03:44:00|33611.6|33571.6|33611.7|33571.7|33611.7|33571.7|33611.6|33571.6|0
1731469470000|2024-11-13 03:44:30|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1731469560000|2024-11-13 03:46:00|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1731469600000|2024-11-13 03:46:40|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1731469640000|2024-11-13 03:47:20|33611.7|33571.7|33618.5|33578.5|33618.5|33578.5|33611.7|33571.7|0
1731469650000|2024-11-13 03:47:30|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1731469670000|2024-11-13 03:47:50|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1731469680000|2024-11-13 03:48:00|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1731469720000|2024-11-13 03:48:40|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1731469730000|2024-11-13 03:48:50|33618.6|33578.6|33618.5|33578.5|33618.6|33578.6|33618.5|33578.5|0
1731469740000|2024-11-13 03:49:00|33618.4|33578.4|33618.5|33578.5|33618.5|33578.5|33618.4|33578.4|0
1731469800000|2024-11-13 03:50:00|33618.4|33578.4|33618.5|33578.5|33618.5|33578.5|33618.4|33578.4|0
1731469810000|2024-11-13 03:50:10|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|33618.4|33578.4|0
1731469860000|2024-11-13 03:51:00|33618.3|33578.3|33618.4|33578.4|33618.4|33578.4|33618.3|33578.3|0
1731469900000|2024-11-13 03:51:40|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|33618.3|33578.3|0
1731469910000|2024-11-13 03:51:50|33618.4|33578.4|33618.3|33578.3|33618.4|33578.4|33618.3|33578.3|0
1731469920000|2024-11-13 03:52:00|33618.4|33578.4|33618.3|33578.3|33618.4|33578.4|33618.3|33578.3|0
1731469940000|2024-11-13 03:52:20|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|33611.5|33571.5|0
1731469970000|2024-11-13 03:52:50|33611.6|33571.6|33615|33575|33618.4|33578.4|33611.6|33571.6|0
1731469980000|2024-11-13 03:53:00|33611.6|33571.6|33611.6|33571.6|33615|33575|33611.6|33571.6|0
1731470000000|2024-11-13 03:53:20|33604.8|33564.8|33601.4|33561.4|33604.8|33564.8|33601.4|33561.4|0
1731470010000|2024-11-13 03:53:30|33598|33558|33597.9|33557.9|33598|33558|33597.9|33557.9|0
1731470070000|2024-11-13 03:54:30|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1731470080000|2024-11-13 03:54:40|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1731470090000|2024-11-13 03:54:50|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1731470100000|2024-11-13 03:55:00|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731470160000|2024-11-13 03:56:00|33587.7|33547.7|33584.3|33544.3|33587.7|33547.7|33584.3|33544.3|0
1731470170000|2024-11-13 03:56:10|33577.5|33537.5|33577.4|33537.4|33577.5|33537.5|33577.4|33537.4|0
1731470220000|2024-11-13 03:57:00|33577.5|33537.5|33577.4|33537.4|33577.5|33537.5|33577.4|33537.4|0
1731470250000|2024-11-13 03:57:30|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470330000|2024-11-13 03:58:50|33570.7|33530.7|33570.6|33530.6|33570.7|33530.7|33570.6|33530.6|0
1731470390000|2024-11-13 03:59:50|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1731470420000|2024-11-13 04:00:20|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470430000|2024-11-13 04:00:30|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731470450000|2024-11-13 04:00:50|33574.1|33534.1|33577.5|33537.5|33577.5|33537.5|33574.1|33534.1|0
1731470520000|2024-11-13 04:02:00|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1731470530000|2024-11-13 04:02:10|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|33584.2|33544.2|0
1731470540000|2024-11-13 04:02:20|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|33577.4|33537.4|0
1731470560000|2024-11-13 04:02:40|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470590000|2024-11-13 04:03:10|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|0
1731470600000|2024-11-13 04:03:20|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470610000|2024-11-13 04:03:30|33570.5|33530.5|33570.6|33530.6|33570.6|33530.6|33570.5|33530.5|0
1731470620000|2024-11-13 04:03:40|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|33570.5|33530.5|0
1731470640000|2024-11-13 04:04:00|33563.7|33523.7|33567.2|33527.2|33567.2|33527.2|33563.7|33523.7|0
1731470650000|2024-11-13 04:04:10|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470670000|2024-11-13 04:04:30|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|0
1731470680000|2024-11-13 04:04:40|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|33563.8|33523.8|0
1731470700000|2024-11-13 04:05:00|33567.2|33527.2|33563.8|33523.8|33570.6|33530.6|33563.8|33523.8|0
1731470710000|2024-11-13 04:05:10|33567.2|33527.2|33567.2|33527.2|33567.2|33527.2|33563.8|33523.8|0
1731470720000|2024-11-13 04:05:20|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470760000|2024-11-13 04:06:00|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|33570.7|33530.7|0
1731470770000|2024-11-13 04:06:10|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|33570.6|33530.6|0
1731470780000|2024-11-13 04:06:20|33570.7|33530.7|33570.6|33530.6|33570.7|33530.7|33570.6|33530.6|0
1731470820000|2024-11-13 04:07:00|33570.5|33530.5|33563.7|33523.7|33570.5|33530.5|33563.7|33523.7|0
1731470830000|2024-11-13 04:07:10|33563.6|33523.6|33563.6|33523.6|33563.7|33523.7|33563.6|33523.6|0
1731470840000|2024-11-13 04:07:20|33556.9|33516.9|33560.3|33520.3|33560.3|33520.3|33556.9|33516.9|0
1731470850000|2024-11-13 04:07:30|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|0
1731470870000|2024-11-13 04:07:50|33563.7|33523.7|33563.6|33523.6|33563.7|33523.7|33563.6|33523.6|0
1731470970000|2024-11-13 04:09:30|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731470980000|2024-11-13 04:09:40|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|33563.6|33523.6|0
1731471010000|2024-11-13 04:10:10|33563.7|33523.7|33563.6|33523.6|33563.7|33523.7|33563.6|33523.6|0
1731471060000|2024-11-13 04:11:00|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1731471090000|2024-11-13 04:11:30|33556.7|33516.7|33556.7|33516.7|33556.8|33516.8|33556.7|33516.7|0
1731471120000|2024-11-13 04:12:00|33556.8|33516.8|33549.9|33509.9|33556.8|33516.8|33549.9|33509.9|0
1731471180000|2024-11-13 04:13:00|33550|33510|33556.8|33516.8|33556.8|33516.8|33550|33510|0
1731471210000|2024-11-13 04:13:30|33556.7|33516.7|33556.8|33516.8|33556.8|33516.8|33556.7|33516.7|0
1731471240000|2024-11-13 04:14:00|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1731471250000|2024-11-13 04:14:10|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1731471280000|2024-11-13 04:14:40|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1731471300000|2024-11-13 04:15:00|33556.8|33516.8|33556.7|33516.7|33556.8|33516.8|33556.7|33516.7|0
1731471320000|2024-11-13 04:15:20|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1731471340000|2024-11-13 04:15:40|33550|33510|33550|33510|33550|33510|33549.9|33509.9|0
1731471380000|2024-11-13 04:16:20|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|0
1731471410000|2024-11-13 04:16:50|33543.2|33503.2|33536.4|33496.4|33549.9|33509.9|33536.4|33496.4|0
1731471420000|2024-11-13 04:17:00|33536.3|33496.3|33543.2|33503.2|33543.2|33503.2|33536.3|33496.3|0
1731471430000|2024-11-13 04:17:10|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1731471440000|2024-11-13 04:17:20|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1731471450000|2024-11-13 04:17:30|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1731471470000|2024-11-13 04:17:50|33536.3|33496.3|33536.3|33496.3|33536.4|33496.4|33536.3|33496.3|0
1731471480000|2024-11-13 04:18:00|33536.4|33496.4|33543.2|33503.2|33543.2|33503.2|33536.4|33496.4|0
1731471510000|2024-11-13 04:18:30|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.2|33503.2|0
1731471520000|2024-11-13 04:18:40|33543.2|33503.2|33543.3|33503.3|33543.3|33503.3|33543.2|33503.2|0
1731471550000|2024-11-13 04:19:10|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1731471630000|2024-11-13 04:20:30|33550|33510|33543.2|33503.2|33550|33510|33543.2|33503.2|0
1731471690000|2024-11-13 04:21:30|33543.3|33503.3|33543.3|33503.3|33546.7|33506.7|33543.3|33503.3|0
1731471700000|2024-11-13 04:21:40|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731471730000|2024-11-13 04:22:10|33546.7|33506.7|33543.3|33503.3|33546.7|33506.7|33543.2|33503.2|0
1731471740000|2024-11-13 04:22:20|33550.1|33510.1|33543.3|33503.3|33550.1|33510.1|33543.3|33503.3|0
1731471750000|2024-11-13 04:22:30|33546.7|33506.7|33546.7|33506.7|33546.7|33506.7|33546.7|33506.7|0
1731471770000|2024-11-13 04:22:50|33550.1|33510.1|33546.7|33506.7|33550.1|33510.1|33546.7|33506.7|0
1731471790000|2024-11-13 04:23:10|33550.1|33510.1|33546.7|33506.7|33550.1|33510.1|33546.7|33506.7|0
1731471830000|2024-11-13 04:23:50|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731471840000|2024-11-13 04:24:00|33550.2|33510.2|33550.1|33510.1|33550.2|33510.2|33550.1|33510.1|0
1731471890000|2024-11-13 04:24:50|33550.2|33510.2|33556.9|33516.9|33557|33517|33550.1|33510.1|0
1731471900000|2024-11-13 04:25:00|33557|33517|33557|33517|33557|33517|33557|33517|0
1731471920000|2024-11-13 04:25:20|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1731471930000|2024-11-13 04:25:30|33557|33517|33557|33517|33557|33517|33557|33517|0
1731471950000|2024-11-13 04:25:50|33556.9|33516.9|33550.1|33510.1|33556.9|33516.9|33550.1|33510.1|0
1731472080000|2024-11-13 04:28:00|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|0
1731472090000|2024-11-13 04:28:10|33557|33517|33557|33517|33557|33517|33557|33517|0
1731472110000|2024-11-13 04:28:30|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|0
1731472120000|2024-11-13 04:28:40|33550.1|33510.1|33550.2|33510.2|33550.2|33510.2|33550.1|33510.1|0
1731472130000|2024-11-13 04:28:50|33550.1|33510.1|33543.4|33503.4|33550.1|33510.1|33543.3|33503.3|0
1731472170000|2024-11-13 04:29:30|33546.8|33506.8|33550.2|33510.2|33550.2|33510.2|33546.8|33506.8|0
1731472210000|2024-11-13 04:30:10|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731472230000|2024-11-13 04:30:30|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|0
1731472260000|2024-11-13 04:31:00|33553.6|33513.6|33550.2|33510.2|33557|33517|33550.2|33510.2|0
1731472270000|2024-11-13 04:31:10|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33550.2|33510.2|0
1731472280000|2024-11-13 04:31:20|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|33550.2|33510.2|0
1731472290000|2024-11-13 04:31:30|33557|33517|33557|33517|33557|33517|33557|33517|0
1731472350000|2024-11-13 04:32:30|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1731472370000|2024-11-13 04:32:50|33550.1|33510.1|33553.5|33513.5|33553.5|33513.5|33550.1|33510.1|0
1731472380000|2024-11-13 04:33:00|33550.1|33510.1|33553.5|33513.5|33553.5|33513.5|33550.1|33510.1|0
1731472390000|2024-11-13 04:33:10|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1731472410000|2024-11-13 04:33:30|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731472430000|2024-11-13 04:33:50|33553.5|33513.5|33553.5|33513.5|33553.5|33513.5|33553.5|33513.5|0
1731472450000|2024-11-13 04:34:10|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1731472460000|2024-11-13 04:34:20|33553.5|33513.5|33550.1|33510.1|33553.5|33513.5|33550.1|33510.1|0
1731472470000|2024-11-13 04:34:30|33543.3|33503.3|33550.1|33510.1|33550.1|33510.1|33543.3|33503.3|0
1731472480000|2024-11-13 04:34:40|33550|33510|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1731472540000|2024-11-13 04:35:40|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1731472550000|2024-11-13 04:35:50|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731472570000|2024-11-13 04:36:10|33550|33510|33550|33510|33550.1|33510.1|33550|33510|0
1731472580000|2024-11-13 04:36:20|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731472590000|2024-11-13 04:36:30|33550|33510|33550|33510|33550|33510|33550|33510|0
1731472610000|2024-11-13 04:36:50|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1731472620000|2024-11-13 04:37:00|33550|33510|33550|33510|33550|33510|33550|33510|0
1731472640000|2024-11-13 04:37:20|33553.4|33513.4|33556.8|33516.8|33556.8|33516.8|33553.4|33513.4|0
1731472650000|2024-11-13 04:37:30|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.8|33516.8|0
1731472700000|2024-11-13 04:38:20|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|0
1731472730000|2024-11-13 04:38:50|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731472770000|2024-11-13 04:39:30|33550|33510|33550|33510|33550|33510|33550|33510|0
1731472780000|2024-11-13 04:39:40|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1731472790000|2024-11-13 04:39:50|33550|33510|33550|33510|33550|33510|33550|33510|0
1731472800000|2024-11-13 04:40:00|33549.9|33509.9|33550|33510|33550|33510|33549.9|33509.9|0
1731472810000|2024-11-13 04:40:10|33549.9|33509.9|33550|33510|33550|33510|33549.9|33509.9|0
1731472820000|2024-11-13 04:40:20|33543.2|33503.2|33546.6|33506.6|33546.6|33506.6|33543.2|33503.2|0
1731472840000|2024-11-13 04:40:40|33543.2|33503.2|33546.6|33506.6|33546.6|33506.6|33543.2|33503.2|0
1731472860000|2024-11-13 04:41:00|33543.2|33503.2|33543.2|33503.2|33546.6|33506.6|33543.2|33503.2|0
1731472870000|2024-11-13 04:41:10|33546.6|33506.6|33543.2|33503.2|33546.6|33506.6|33543.2|33503.2|0
1731472880000|2024-11-13 04:41:20|33550|33510|33550|33510|33550|33510|33550|33510|0
1731472890000|2024-11-13 04:41:30|33549.9|33509.9|33550|33510|33550|33510|33543.2|33503.2|0
1731472910000|2024-11-13 04:41:50|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731472920000|2024-11-13 04:42:00|33556.9|33516.9|33550.1|33510.1|33556.9|33516.9|33550.1|33510.1|0
1731472930000|2024-11-13 04:42:10|33553.5|33513.5|33556.9|33516.9|33556.9|33516.9|33553.5|33513.5|0
1731472960000|2024-11-13 04:42:40|33550.1|33510.1|33553.5|33513.5|33553.5|33513.5|33550.1|33510.1|0
1731472970000|2024-11-13 04:42:50|33550.1|33510.1|33556.8|33516.8|33556.8|33516.8|33550|33510|0
1731472980000|2024-11-13 04:43:00|33556.9|33516.9|33556.8|33516.8|33556.9|33516.9|33556.8|33516.8|0
1731472990000|2024-11-13 04:43:10|33556.9|33516.9|33550.1|33510.1|33556.9|33516.9|33550.1|33510.1|0
1731473000000|2024-11-13 04:43:20|33550|33510|33550|33510|33550|33510|33550|33510|0
1731473010000|2024-11-13 04:43:30|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1731473040000|2024-11-13 04:44:00|33550|33510|33550|33510|33550.1|33510.1|33550|33510|0
1731473100000|2024-11-13 04:45:00|33543.2|33503.2|33536.4|33496.4|33543.2|33503.2|33536.4|33496.4|0
1731473110000|2024-11-13 04:45:10|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1731473230000|2024-11-13 04:47:10|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.2|33503.2|0
1731473240000|2024-11-13 04:47:20|33543.2|33503.2|33543.2|33503.2|33543.3|33503.3|33543.2|33503.2|0
1731473260000|2024-11-13 04:47:40|33543.3|33503.3|33550.1|33510.1|33550.1|33510.1|33543.3|33503.3|0
1731473270000|2024-11-13 04:47:50|33550|33510|33550|33510|33550.1|33510.1|33550|33510|0
1731473280000|2024-11-13 04:48:00|33550.1|33510.1|33543.2|33503.2|33550.1|33510.1|33543.2|33503.2|0
1731473360000|2024-11-13 04:49:20|33546.6|33506.6|33550|33510|33550|33510|33546.6|33506.6|0
1731473370000|2024-11-13 04:49:30|33546.6|33506.6|33543.2|33503.2|33546.6|33506.6|33543.2|33503.2|0
1731473560000|2024-11-13 04:52:40|33543.1|33503.1|33543.2|33503.2|33543.2|33503.2|33543.1|33503.1|0
1731473590000|2024-11-13 04:53:10|33543.1|33503.1|33543.2|33503.2|33543.2|33503.2|33543.1|33503.1|0
1731473600000|2024-11-13 04:53:20|33543.1|33503.1|33543.2|33503.2|33543.2|33503.2|33543.1|33503.1|0
1731473610000|2024-11-13 04:53:30|33543.1|33503.1|33536.3|33496.3|33543.1|33503.1|33536.3|33496.3|0
1731473620000|2024-11-13 04:53:40|33536.2|33496.2|33536.3|33496.3|33536.3|33496.3|33529.5|33489.5|0
1731473630000|2024-11-13 04:53:50|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1731473640000|2024-11-13 04:54:00|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1731473660000|2024-11-13 04:54:20|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1731473680000|2024-11-13 04:54:40|33529.6|33489.6|33529.6|33489.6|33529.6|33489.6|33529.6|33489.6|0
1731473690000|2024-11-13 04:54:50|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1731473740000|2024-11-13 04:55:40|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.4|33496.4|0
1731473750000|2024-11-13 04:55:50|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1731473760000|2024-11-13 04:56:00|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|0
1731473790000|2024-11-13 04:56:30|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1731473830000|2024-11-13 04:57:10|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|33536.5|33496.5|0
1731473840000|2024-11-13 04:57:20|33536.4|33496.4|33536.5|33496.5|33536.5|33496.5|33536.4|33496.4|0
1731473870000|2024-11-13 04:57:50|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|33543.3|33503.3|0
1731473930000|2024-11-13 04:58:50|33546.7|33506.7|33550.1|33510.1|33550.1|33510.1|33546.7|33506.7|0
1731473950000|2024-11-13 04:59:10|33553.5|33513.5|33550.1|33510.1|33553.5|33513.5|33550.1|33510.1|0
1731474000000|2024-11-13 05:00:00|33550|33510|33536.5|33496.5|33550|33510|33536.5|33496.5|0
1731474010000|2024-11-13 05:00:10|33536.4|33496.4|33543.2|33503.2|33543.2|33503.2|33536.4|33496.4|0
1731474020000|2024-11-13 05:00:20|33536.5|33496.5|33539.9|33499.9|33539.9|33499.9|33536.5|33496.5|0
1731474030000|2024-11-13 05:00:30|33539.8|33499.8|33539.8|33499.8|33539.9|33499.9|33539.8|33499.8|0
1731474040000|2024-11-13 05:00:40|33539.9|33499.9|33536.5|33496.5|33539.9|33499.9|33536.5|33496.5|0
1731474050000|2024-11-13 05:00:50|33536.4|33496.4|33536.5|33496.5|33536.5|33496.5|33536.4|33496.4|0
1731474080000|2024-11-13 05:01:20|33539.9|33499.9|33543.2|33503.2|33550|33510|33539.9|33499.9|0
1731474090000|2024-11-13 05:01:30|33546.6|33506.6|33543.2|33503.2|33546.6|33506.6|33543.2|33503.2|0
1731474160000|2024-11-13 05:02:40|33543.1|33503.1|33536.3|33496.3|33543.1|33503.1|33536.3|33496.3|0
1731474190000|2024-11-13 05:03:10|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1731474200000|2024-11-13 05:03:20|33539.8|33499.8|33543.2|33503.2|33543.2|33503.2|33539.8|33499.8|0
1731474260000|2024-11-13 05:04:20|33543.3|33503.3|33543.2|33503.2|33543.3|33503.3|33543.2|33503.2|0
1731474270000|2024-11-13 05:04:30|33543.3|33503.3|33543.2|33503.2|33543.3|33503.3|33543.2|33503.2|0
1731474320000|2024-11-13 05:05:20|33550|33510|33550|33510|33550|33510|33550|33510|0
1731474340000|2024-11-13 05:05:40|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1731474350000|2024-11-13 05:05:50|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1731474370000|2024-11-13 05:06:10|33553.4|33513.4|33556.8|33516.8|33556.8|33516.8|33553.4|33513.4|0
1731474380000|2024-11-13 05:06:20|33556.9|33516.9|33556.8|33516.8|33556.9|33516.9|33556.8|33516.8|0
1731474390000|2024-11-13 05:06:30|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|33556.9|33516.9|0
1731474400000|2024-11-13 05:06:40|33556.8|33516.8|33556.8|33516.8|33556.9|33516.9|33556.8|33516.8|0
1731474410000|2024-11-13 05:06:50|33556.9|33516.9|33556.8|33516.8|33556.9|33516.9|33556.8|33516.8|0
1731474470000|2024-11-13 05:07:50|33556.9|33516.9|33563.6|33523.6|33563.6|33523.6|33556.9|33516.9|0
1731474490000|2024-11-13 05:08:10|33563.7|33523.7|33563.6|33523.6|33563.7|33523.7|33563.6|33523.6|0
1731474500000|2024-11-13 05:08:20|33563.7|33523.7|33563.6|33523.6|33563.7|33523.7|33563.6|33523.6|0
1731474510000|2024-11-13 05:08:30|33563.7|33523.7|33563.7|33523.7|33563.7|33523.7|33563.6|33523.6|0
1731474550000|2024-11-13 05:09:10|33563.6|33523.6|33563.6|33523.6|33563.7|33523.7|33563.6|33523.6|0
1731474600000|2024-11-13 05:10:00|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1731474610000|2024-11-13 05:10:10|33550|33510|33550|33510|33550|33510|33550|33510|0
1731474640000|2024-11-13 05:10:40|33549.9|33509.9|33543.2|33503.2|33549.9|33509.9|33543.2|33503.2|0
1731474680000|2024-11-13 05:11:20|33546.6|33506.6|33550|33510|33550|33510|33546.6|33506.6|0
1731474700000|2024-11-13 05:11:40|33549.9|33509.9|33543.2|33503.2|33549.9|33509.9|33543.2|33503.2|0
1731474710000|2024-11-13 05:11:50|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|33546.6|33506.6|0
1731474720000|2024-11-13 05:12:00|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|33543.2|33503.2|0
1731474730000|2024-11-13 05:12:10|33543.1|33503.1|33543.2|33503.2|33543.2|33503.2|33543.1|33503.1|0
1731474740000|2024-11-13 05:12:20|33543.1|33503.1|33543.2|33503.2|33543.2|33503.2|33543.1|33503.1|0
1731474750000|2024-11-13 05:12:30|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1731474800000|2024-11-13 05:13:20|33543|33503|33536.2|33496.2|33543|33503|33536.2|33496.2|0
1731474810000|2024-11-13 05:13:30|33536.3|33496.3|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1731474840000|2024-11-13 05:14:00|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.2|33496.2|0
1731474850000|2024-11-13 05:14:10|33536.2|33496.2|33536.3|33496.3|33536.3|33496.3|33536.2|33496.2|0
1731474870000|2024-11-13 05:14:30|33539.7|33499.7|33543|33503|33543.1|33503.1|33539.7|33499.7|0
1731474880000|2024-11-13 05:14:40|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|33543.1|33503.1|0
1731474900000|2024-11-13 05:15:00|33539.7|33499.7|33536.4|33496.4|33539.7|33499.7|33536.2|33496.2|0
1731474960000|2024-11-13 05:16:00|33539.8|33499.8|33543.2|33503.2|33543.2|33503.2|33539.8|33499.8|0
1731474980000|2024-11-13 05:16:20|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|33536.4|33496.4|0
1731475000000|2024-11-13 05:16:40|33536.3|33496.3|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1731475020000|2024-11-13 05:17:00|33536.3|33496.3|33536.4|33496.4|33536.4|33496.4|33536.3|33496.3|0
1731475030000|2024-11-13 05:17:10|33529.6|33489.6|33529.6|33489.6|33529.6|33489.6|33529.5|33489.5|0
1731475040000|2024-11-13 05:17:20|33533|33493|33529.6|33489.6|33533|33493|33529.6|33489.6|0
1731475050000|2024-11-13 05:17:30|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|0
1731475070000|2024-11-13 05:17:50|33522.8|33482.8|33526.2|33486.2|33526.2|33486.2|33522.8|33482.8|0
1731475080000|2024-11-13 05:18:00|33522.8|33482.8|33522.7|33482.7|33522.8|33482.8|33522.7|33482.7|0
1731475110000|2024-11-13 05:18:30|33526.1|33486.1|33529.5|33489.5|33529.5|33489.5|33522.7|33482.7|0
1731475120000|2024-11-13 05:18:40|33526.1|33486.1|33529.5|33489.5|33529.5|33489.5|33526.1|33486.1|0
1731475130000|2024-11-13 05:18:50|33522.7|33482.7|33522.6|33482.6|33522.7|33482.7|33522.6|33482.6|0
1731475170000|2024-11-13 05:19:30|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|0
1731475180000|2024-11-13 05:19:40|33522.6|33482.6|33515.8|33475.8|33522.6|33482.6|33515.8|33475.8|0
1731475190000|2024-11-13 05:19:50|33519.2|33479.2|33522.6|33482.6|33522.6|33482.6|33519.2|33479.2|0
1731475240000|2024-11-13 05:20:40|33526|33486|33529.4|33489.4|33529.4|33489.4|33526|33486|0
1731475260000|2024-11-13 05:21:00|33536.2|33496.2|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1731475270000|2024-11-13 05:21:10|33536.3|33496.3|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1731475290000|2024-11-13 05:21:30|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1731475300000|2024-11-13 05:21:40|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|0
1731475310000|2024-11-13 05:21:50|33536.3|33496.3|33529.5|33489.5|33536.3|33496.3|33529.5|33489.5|0
1731475340000|2024-11-13 05:22:20|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|0
1731475360000|2024-11-13 05:22:40|33536.3|33496.3|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1731475370000|2024-11-13 05:22:50|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1731475380000|2024-11-13 05:23:00|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|33536.2|33496.2|0
1731475400000|2024-11-13 05:23:20|33539.6|33499.6|33536.2|33496.2|33543|33503|33536.2|33496.2|0
1731475420000|2024-11-13 05:23:40|33539.6|33499.6|33539.7|33499.7|33543.1|33503.1|33539.6|33499.6|0
1731475430000|2024-11-13 05:23:50|33543.1|33503.1|33539.7|33499.7|33543.1|33503.1|33539.7|33499.7|0
1731475440000|2024-11-13 05:24:00|33536.3|33496.3|33536.3|33496.3|33539.7|33499.7|33536.3|33496.3|0
1731475470000|2024-11-13 05:24:30|33539.7|33499.7|33536.3|33496.3|33543.1|33503.1|33536.3|33496.3|0
1731475480000|2024-11-13 05:24:40|33539.7|33499.7|33536.2|33496.2|33543|33503|33536.2|33496.2|0
1731475510000|2024-11-13 05:25:10|33536.3|33496.3|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1731475560000|2024-11-13 05:26:00|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1731475570000|2024-11-13 05:26:10|33536.2|33496.2|33536.3|33496.3|33536.3|33496.3|33536.2|33496.2|0
1731475580000|2024-11-13 05:26:20|33536.2|33496.2|33536.2|33496.2|33536.3|33496.3|33536.2|33496.2|0
1731475730000|2024-11-13 05:28:50|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|33536.3|33496.3|0
1731475740000|2024-11-13 05:29:00|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|33529.5|33489.5|0
1731475750000|2024-11-13 05:29:10|33529.4|33489.4|33529.4|33489.4|33529.4|33489.4|33529.4|33489.4|0
1731475770000|2024-11-13 05:29:30|33529.5|33489.5|33529.4|33489.4|33529.5|33489.5|33529.4|33489.4|0
1731475790000|2024-11-13 05:29:50|33529.5|33489.5|33522.6|33482.6|33529.5|33489.5|33522.6|33482.6|0
1731475800000|2024-11-13 05:30:00|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|0
1731475840000|2024-11-13 05:30:40|33515.9|33475.9|33515.8|33475.8|33515.9|33475.9|33515.8|33475.8|0
1731475860000|2024-11-13 05:31:00|33515.9|33475.9|33515.9|33475.9|33515.9|33475.9|33515.9|33475.9|0
1731475870000|2024-11-13 05:31:10|33515.8|33475.8|33515.9|33475.9|33515.9|33475.9|33515.8|33475.8|0
1731475880000|2024-11-13 05:31:20|33515.8|33475.8|33515.8|33475.8|33515.9|33475.9|33515.8|33475.8|0
1731475900000|2024-11-13 05:31:40|33515.9|33475.9|33519.3|33479.3|33519.3|33479.3|33515.9|33475.9|0
1731475910000|2024-11-13 05:31:50|33522.7|33482.7|33515.8|33475.8|33522.7|33482.7|33515.8|33475.8|0
1731475920000|2024-11-13 05:32:00|33509|33469|33509|33469|33509|33469|33509|33469|0
1731475940000|2024-11-13 05:32:20|33512.4|33472.4|33515.8|33475.8|33515.8|33475.8|33512.4|33472.4|0
1731475950000|2024-11-13 05:32:30|33509|33469|33509|33469|33509|33469|33509|33469|0
1731475960000|2024-11-13 05:32:40|33512.4|33472.4|33512.4|33472.4|33512.4|33472.4|33512.4|33472.4|0
1731475970000|2024-11-13 05:32:50|33509|33469|33512.4|33472.4|33512.4|33472.4|33509|33469|0
1731475980000|2024-11-13 05:33:00|33509|33469|33512.4|33472.4|33512.4|33472.4|33509|33469|0
1731475990000|2024-11-13 05:33:10|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|33515.8|33475.8|0
1731476000000|2024-11-13 05:33:20|33512.4|33472.4|33512.4|33472.4|33512.4|33472.4|33508.9|33468.9|0
1731476010000|2024-11-13 05:33:30|33512.3|33472.3|33515.8|33475.8|33515.8|33475.8|33508.9|33468.9|0
1731476020000|2024-11-13 05:33:40|33515.7|33475.7|33508.9|33468.9|33515.7|33475.7|33508.9|33468.9|0
1731476040000|2024-11-13 05:34:00|33508.8|33468.8|33509|33469|33509|33469|33508.8|33468.8|0
1731476050000|2024-11-13 05:34:10|33508.9|33468.9|33509|33469|33509|33469|33508.9|33468.9|0
1731476120000|2024-11-13 05:35:20|33502.2|33462.2|33502.2|33462.2|33502.2|33462.2|33502.2|33462.2|0
1731476130000|2024-11-13 05:35:30|33502.1|33462.1|33509|33469|33509|33469|33502.1|33462.1|0
1731476140000|2024-11-13 05:35:40|33508.9|33468.9|33509|33469|33509|33469|33502.1|33462.1|0
1731476150000|2024-11-13 05:35:50|33505.6|33465.6|33505.6|33465.6|33505.6|33465.6|33505.6|33465.6|0
1731476160000|2024-11-13 05:36:00|33502.2|33462.2|33508.9|33468.9|33509|33469|33502.2|33462.2|0
1731476170000|2024-11-13 05:36:10|33505.5|33465.5|33505.5|33465.5|33505.5|33465.5|33505.5|33465.5|0
1731476180000|2024-11-13 05:36:20|33502.1|33462.1|33505.5|33465.5|33505.5|33465.5|33502.1|33462.1|0
1731476190000|2024-11-13 05:36:30|33502.1|33462.1|33505.5|33465.5|33505.5|33465.5|33502.1|33462.1|0
1731476220000|2024-11-13 05:37:00|33502.1|33462.1|33502.1|33462.1|33502.1|33462.1|33502.1|33462.1|0
1731476240000|2024-11-13 05:37:20|33505.5|33465.5|33505.5|33465.5|33508.9|33468.9|33502.1|33462.1|0
1731476250000|2024-11-13 05:37:30|33502.1|33462.1|33502.1|33462.1|33502.1|33462.1|33502.1|33462.1|0
1731476290000|2024-11-13 05:38:10|33495.3|33455.3|33502.1|33462.1|33502.1|33462.1|33495.3|33455.3|0
1731476320000|2024-11-13 05:38:40|33501.8|33461.8|33495|33455|33501.8|33461.8|33495|33455|0
1731476330000|2024-11-13 05:38:50|33495.1|33455.1|33502|33462|33502|33462|33495.1|33455.1|0
1731476340000|2024-11-13 05:39:00|33501.9|33461.9|33501.9|33461.9|33502|33462|33501.9|33461.9|0
1731476360000|2024-11-13 05:39:20|33502|33462|33501.9|33461.9|33502|33462|33501.9|33461.9|0
1731476370000|2024-11-13 05:39:30|33502|33462|33502|33462|33508.8|33468.8|33502|33462|0
1731476380000|2024-11-13 05:39:40|33508.8|33468.8|33502|33462|33508.8|33468.8|33502|33462|0
1731476390000|2024-11-13 05:39:50|33505.4|33465.4|33501.9|33461.9|33508.8|33468.8|33501.9|33461.9|0
1731476410000|2024-11-13 05:40:10|33502|33462|33501.9|33461.9|33502|33462|33501.9|33461.9|0
1731476420000|2024-11-13 05:40:20|33502|33462|33501.9|33461.9|33502|33462|33501.9|33461.9|0
1731476430000|2024-11-13 05:40:30|33502|33462|33502|33462|33502|33462|33502|33462|0
1731476440000|2024-11-13 05:40:40|33501.9|33461.9|33501.9|33461.9|33502|33462|33501.9|33461.9|0
1731476450000|2024-11-13 05:40:50|33502|33462|33501.9|33461.9|33502|33462|33501.9|33461.9|0
1731476470000|2024-11-13 05:41:10|33502|33462|33502|33462|33502|33462|33502|33462|0
1731476490000|2024-11-13 05:41:30|33501.9|33461.9|33502|33462|33502|33462|33501.9|33461.9|0
1731476520000|2024-11-13 05:42:00|33495.2|33455.2|33495.2|33455.2|33495.2|33455.2|33495.2|33455.2|0
1731476530000|2024-11-13 05:42:10|33495.1|33455.1|33495.1|33455.1|33495.1|33455.1|33495.1|33455.1|0
1731476550000|2024-11-13 05:42:30|33488.3|33448.3|33488.3|33448.3|33488.3|33448.3|33488.3|33448.3|0
1731476560000|2024-11-13 05:42:40|33491.7|33451.7|33493.7|33453.7|33493.7|33453.7|33487|33447|0
1731476650000|2024-11-13 05:44:10|33490.3|33450.3|33490.3|33450.3|33490.3|33450.3|33490.3|33450.3|0
1731476660000|2024-11-13 05:44:20|33486.9|33446.9|33490.3|33450.3|33490.3|33450.3|33486.9|33446.9|0
1731476670000|2024-11-13 05:44:30|33486.9|33446.9|33493.7|33453.7|33493.7|33453.7|33486.9|33446.9|0
1731476700000|2024-11-13 05:45:00|33497.1|33457.1|33500.5|33460.5|33500.5|33460.5|33497.1|33457.1|0
1731476710000|2024-11-13 05:45:10|33500.6|33460.6|33500.5|33460.5|33500.6|33460.6|33500.5|33460.5|0
1731476720000|2024-11-13 05:45:20|33500.6|33460.6|33500.5|33460.5|33500.6|33460.6|33500.5|33460.5|0
1731476760000|2024-11-13 05:46:00|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|0
1731476770000|2024-11-13 05:46:10|33500.5|33460.5|33500.5|33460.5|33500.6|33460.6|33500.5|33460.5|0
1731476890000|2024-11-13 05:48:10|33497.1|33457.1|33500.5|33460.5|33500.5|33460.5|33497.1|33457.1|0
1731476900000|2024-11-13 05:48:20|33493.7|33453.7|33493.7|33453.7|33493.7|33453.7|33493.7|33453.7|0
1731476920000|2024-11-13 05:48:40|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|33500.5|33460.5|0
1731476980000|2024-11-13 05:49:40|33497.1|33457.1|33500.6|33460.6|33500.6|33460.6|33497.1|33457.1|0
1731476990000|2024-11-13 05:49:50|33497.2|33457.2|33493.7|33453.7|33497.2|33457.2|33493.7|33453.7|0
1731477000000|2024-11-13 05:50:00|33493.8|33453.8|33497.2|33457.2|33500.6|33460.6|33493.7|33453.7|0
1731477010000|2024-11-13 05:50:10|33497.1|33457.1|33497.2|33457.2|33497.2|33457.2|33497.1|33457.1|0
1731477020000|2024-11-13 05:50:20|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|33500.6|33460.6|0
1731477040000|2024-11-13 05:50:40|33500.7|33460.7|33500.7|33460.7|33500.7|33460.7|33500.6|33460.6|0
1731477050000|2024-11-13 05:50:50|33500.6|33460.6|33500.7|33460.7|33500.7|33460.7|33500.6|33460.6|0
1731477150000|2024-11-13 05:52:30|33502.4|33462.4|33502.4|33462.4|33502.4|33462.4|33502.4|33462.4|0
1731477170000|2024-11-13 05:52:50|33499|33459|33495.6|33455.6|33499|33459|33495.6|33455.6|0
1731477180000|2024-11-13 05:53:00|33488.8|33448.8|33488.8|33448.8|33488.8|33448.8|33488.8|33448.8|0
1731477190000|2024-11-13 05:53:10|33492.2|33452.2|33495.6|33455.6|33495.6|33455.6|33488.8|33448.8|0
1731477200000|2024-11-13 05:53:20|33492.2|33452.2|33488.7|33448.7|33492.2|33452.2|33488.7|33448.7|0
1731477210000|2024-11-13 05:53:30|33481.9|33441.9|33481.9|33441.9|33481.9|33441.9|33478.5|33438.5|0
1731477220000|2024-11-13 05:53:40|33486.9|33446.9|33491.9|33451.9|33491.9|33451.9|33486.9|33446.9|0
1731477230000|2024-11-13 05:53:50|33496.9|33456.9|33498.4|33458.4|33498.5|33458.5|33495|33455|0
1731477240000|2024-11-13 05:54:00|33498.5|33458.5|33518.4|33478.4|33518.4|33478.4|33498.4|33458.4|0
1731477250000|2024-11-13 05:54:10|33513.4|33473.4|33516.8|33476.8|33516.8|33476.8|33513.4|33473.4|0
1731477280000|2024-11-13 05:54:40|33520.2|33480.2|33523.6|33483.6|33523.6|33483.6|33520.2|33480.2|0
1731477310000|2024-11-13 05:55:10|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1731477320000|2024-11-13 05:55:20|33520.2|33480.2|33523.6|33483.6|33523.6|33483.6|33520.2|33480.2|0
1731477330000|2024-11-13 05:55:30|33516.8|33476.8|33520.2|33480.2|33520.2|33480.2|33516.8|33476.8|0
1731477340000|2024-11-13 05:55:40|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|0
1731477380000|2024-11-13 05:56:20|33527|33487|33530.4|33490.4|33530.4|33490.4|33523.6|33483.6|0
1731477420000|2024-11-13 05:57:00|33527|33487|33530.4|33490.4|33530.4|33490.4|33527|33487|0
1731477450000|2024-11-13 05:57:30|33530.5|33490.5|33530.5|33490.5|33530.5|33490.5|33530.4|33490.4|0
1731477460000|2024-11-13 05:57:40|33530.4|33490.4|33527|33487|33530.5|33490.5|33527|33487|0
1731477470000|2024-11-13 05:57:50|33523.7|33483.7|33523.6|33483.6|33523.7|33483.7|33523.6|33483.6|0
1731477490000|2024-11-13 05:58:10|33527|33487|33527|33487|33527|33487|33527|33487|0
1731477500000|2024-11-13 05:58:20|33523.6|33483.6|33523.6|33483.6|33527|33487|33523.6|33483.6|0
1731477510000|2024-11-13 05:58:30|33527|33487|33530.4|33490.4|33530.4|33490.4|33527|33487|0
1731477520000|2024-11-13 05:58:40|33527|33487|33527.1|33487.1|33527.1|33487.1|33527|33487|0
1731477530000|2024-11-13 05:58:50|33523.7|33483.7|33523.7|33483.7|33523.7|33483.7|33523.7|33483.7|0
1731477540000|2024-11-13 05:59:00|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|33523.6|33483.6|0
1731477600000|2024-11-13 06:00:00|33523.5|33483.5|33523.6|33483.6|33523.6|33483.6|33516.8|33476.8|0
1731477620000|2024-11-13 06:00:20|33527|33487|33530.4|33490.4|33530.5|33490.5|33523.6|33483.6|0
1731477630000|2024-11-13 06:00:30|33527|33487|33530.4|33490.4|33530.4|33490.4|33527|33487|0
1731477640000|2024-11-13 06:00:40|33530.5|33490.5|33530.4|33490.4|33530.5|33490.5|33530.4|33490.4|0
1731477650000|2024-11-13 06:00:50|33530.5|33490.5|33530.4|33490.4|33530.5|33490.5|33530.4|33490.4|0
1731477660000|2024-11-13 06:01:00|33530.5|33490.5|33530.5|33490.5|33530.5|33490.5|33530.5|33490.5|0
1731477670000|2024-11-13 06:01:10|33533.9|33493.9|33530.4|33490.4|33533.9|33493.9|33530.4|33490.4|0
1731477680000|2024-11-13 06:01:20|33530.5|33490.5|33530.5|33490.5|33530.5|33490.5|33530.5|33490.5|0
1731477720000|2024-11-13 06:02:00|33533.9|33493.9|33537.3|33497.3|33537.3|33497.3|33533.9|33493.9|0
1731477750000|2024-11-13 06:02:30|33540.7|33500.7|33544.1|33504.1|33544.2|33504.2|33540.7|33500.7|0
1731477760000|2024-11-13 06:02:40|33544.2|33504.2|33537.3|33497.3|33544.2|33504.2|33537.3|33497.3|0
1731477790000|2024-11-13 06:03:10|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|33540.7|33500.7|0
1731477800000|2024-11-13 06:03:20|33537.3|33497.3|33540.7|33500.7|33540.7|33500.7|33537.3|33497.3|0
1731477820000|2024-11-13 06:03:40|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|0
1731477840000|2024-11-13 06:04:00|33537.4|33497.4|33537.4|33497.4|33537.4|33497.4|33537.4|33497.4|0
1731477850000|2024-11-13 06:04:10|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|0
1731477860000|2024-11-13 06:04:20|33540.7|33500.7|33544.2|33504.2|33544.2|33504.2|33540.7|33500.7|0
1731477880000|2024-11-13 06:04:40|33544.1|33504.1|33537.3|33497.3|33544.1|33504.1|33537.3|33497.3|0
1731477900000|2024-11-13 06:05:00|33540.7|33500.7|33537.3|33497.3|33540.7|33500.7|33537.3|33497.3|0
1731477910000|2024-11-13 06:05:10|33540.7|33500.7|33544.1|33504.1|33544.1|33504.1|33537.3|33497.3|0
1731477970000|2024-11-13 06:06:10|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|0
1731477990000|2024-11-13 06:06:30|33537.2|33497.2|33537.2|33497.2|33537.2|33497.2|33537.2|33497.2|0
1731478100000|2024-11-13 06:08:20|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|0
1731478130000|2024-11-13 06:08:50|33537.2|33497.2|33523.6|33483.6|33537.2|33497.2|33523.6|33483.6|0
1731478190000|2024-11-13 06:09:50|33516.8|33476.8|33516.8|33476.8|33520.2|33480.2|33516.8|33476.8|0
1731478200000|2024-11-13 06:10:00|33520.2|33480.2|33523.6|33483.6|33523.6|33483.6|33520.2|33480.2|0
1731478240000|2024-11-13 06:10:40|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|33516.8|33476.8|0
1731478300000|2024-11-13 06:11:40|33520.2|33480.2|33523.6|33483.6|33523.6|33483.6|33520.2|33480.2|0
1731478310000|2024-11-13 06:11:50|33520.2|33480.2|33516.8|33476.8|33520.2|33480.2|33516.8|33476.8|0
1731478320000|2024-11-13 06:12:00|33516.7|33476.7|33509.8|33469.8|33516.7|33476.7|33509.8|33469.8|0
1731478360000|2024-11-13 06:12:40|33506.4|33466.4|33502.9|33462.9|33506.4|33466.4|33502.9|33462.9|0
1731478370000|2024-11-13 06:12:50|33502.8|33462.8|33496|33456|33502.8|33462.8|33495.9|33455.9|0
1731478390000|2024-11-13 06:13:10|33499.4|33459.4|33499.4|33459.4|33499.4|33459.4|33499.4|33459.4|0
1731478400000|2024-11-13 06:13:20|33496|33456|33496|33456|33496|33456|33496|33456|0
1731478420000|2024-11-13 06:13:40|33495.9|33455.9|33495.9|33455.9|33495.9|33455.9|33489.1|33449.1|0
1731478440000|2024-11-13 06:14:00|33496|33456|33489.1|33449.1|33496|33456|33489.1|33449.1|0
1731478450000|2024-11-13 06:14:10|33489|33449|33482.3|33442.3|33489|33449|33482.2|33442.2|0
1731478460000|2024-11-13 06:14:20|33482.2|33442.2|33482.2|33442.2|33482.2|33442.2|33482.2|33442.2|0
1731478470000|2024-11-13 06:14:30|33485.6|33445.6|33485.6|33445.6|33485.6|33445.6|33485.6|33445.6|0
1731478480000|2024-11-13 06:14:40|33482.2|33442.2|33482.2|33442.2|33489|33449|33482.2|33442.2|0
1731478500000|2024-11-13 06:15:00|33482.1|33442.1|33482.2|33442.2|33485.6|33445.6|33475.3|33435.3|0
1731478510000|2024-11-13 06:15:10|33482.1|33442.1|33482.2|33442.2|33482.2|33442.2|33482.1|33442.1|0
1731478550000|2024-11-13 06:15:50|33482.1|33442.1|33482.1|33442.1|33482.2|33442.2|33482.1|33442.1|0
1731478560000|2024-11-13 06:16:00|33475.3|33435.3|33475.3|33435.3|33475.3|33435.3|33475.3|33435.3|0
1731478570000|2024-11-13 06:16:10|33468.5|33428.5|33468.4|33428.4|33468.5|33428.5|33468.3|33428.3|0
1731478580000|2024-11-13 06:16:20|33468.3|33428.3|33475.2|33435.2|33475.2|33435.2|33468.3|33428.3|0
1731478590000|2024-11-13 06:16:30|33463.6|33423.6|33463.5|33423.5|33463.6|33423.6|33463.5|33423.5|0
1731478600000|2024-11-13 06:16:40|33453.5|33413.5|33453.5|33413.5|33453.5|33413.5|33453.5|33413.5|0
1731478610000|2024-11-13 06:16:50|33446.7|33406.7|33446.7|33406.7|33446.7|33406.7|33446.7|33406.7|0
1731478620000|2024-11-13 06:17:00|33439.9|33399.9|33438.1|33398.1|33439.9|33399.9|33438.1|33398.1|0
1731478630000|2024-11-13 06:17:10|33438.2|33398.2|33438.1|33398.1|33441.5|33401.5|33438.1|33398.1|0
1731478650000|2024-11-13 06:17:30|33444.9|33404.9|33444.9|33404.9|33444.9|33404.9|33444.9|33404.9|0
1731478660000|2024-11-13 06:17:40|33438.1|33398.1|33451.9|33411.9|33451.9|33411.9|33438.1|33398.1|0
1731478670000|2024-11-13 06:17:50|33448.5|33408.5|33445.1|33405.1|33448.5|33408.5|33445.1|33405.1|0
1731478680000|2024-11-13 06:18:00|33448.5|33408.5|33452|33412|33452|33412|33448.5|33408.5|0
1731478700000|2024-11-13 06:18:20|33458.8|33418.8|33465.6|33425.6|33465.6|33425.6|33458.8|33418.8|0
1731478710000|2024-11-13 06:18:30|33466.1|33426.1|33466.1|33426.1|33466.1|33426.1|33466.1|33426.1|0
1731478730000|2024-11-13 06:18:50|33459.3|33419.3|33466.1|33426.1|33466.1|33426.1|33459.3|33419.3|0
1731478740000|2024-11-13 06:19:00|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1731478760000|2024-11-13 06:19:20|33466.1|33426.1|33466.1|33426.1|33466.1|33426.1|33466.1|33426.1|0
1731478770000|2024-11-13 06:19:30|33459.3|33419.3|33459.3|33419.3|33459.3|33419.3|33459.2|33419.2|0
1731478780000|2024-11-13 06:19:40|33462.7|33422.7|33466.1|33426.1|33466.1|33426.1|33462.7|33422.7|0
1731478800000|2024-11-13 06:20:00|33459.4|33419.4|33452.5|33412.5|33459.4|33419.4|33452.5|33412.5|0
1731478820000|2024-11-13 06:20:20|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|33452.5|33412.5|0
1731478830000|2024-11-13 06:20:30|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|0
1731478860000|2024-11-13 06:21:00|33459.3|33419.3|33459.4|33419.4|33459.4|33419.4|33459.3|33419.3|0
1731478870000|2024-11-13 06:21:10|33466.1|33426.1|33459.4|33419.4|33466.2|33426.2|33459.4|33419.4|0
1731478880000|2024-11-13 06:21:20|33462.8|33422.8|33462.8|33422.8|33462.8|33422.8|33462.7|33422.7|0
1731478890000|2024-11-13 06:21:30|33459.4|33419.4|33450.9|33410.9|33459.4|33419.4|33450.9|33410.9|0
1731478910000|2024-11-13 06:21:50|33444.1|33404.1|33444|33404|33444.1|33404.1|33444|33404|0
1731478930000|2024-11-13 06:22:10|33443.9|33403.9|33443.9|33403.9|33443.9|33403.9|33443.9|33403.9|0
1731478940000|2024-11-13 06:22:20|33444|33404|33443.9|33403.9|33444|33404|33443.9|33403.9|0
1731478950000|2024-11-13 06:22:30|33437.2|33397.2|33437.1|33397.1|33437.2|33397.2|33437.1|33397.1|0
1731478960000|2024-11-13 06:22:40|33437.2|33397.2|33437.2|33397.2|33437.2|33397.2|33437.2|33397.2|0
1731478970000|2024-11-13 06:22:50|33430.4|33390.4|33430.4|33390.4|33430.4|33390.4|33430.4|33390.4|0
1731478980000|2024-11-13 06:23:00|33423.6|33383.6|33430.4|33390.4|33430.4|33390.4|33423.5|33383.5|0
1731478990000|2024-11-13 06:23:10|33437.2|33397.2|33437.2|33397.2|33437.2|33397.2|33437.2|33397.2|0
1731479050000|2024-11-13 06:24:10|33444|33404|33444|33404|33444|33404|33444|33404|0
1731479060000|2024-11-13 06:24:20|33447.4|33407.4|33444|33404|33447.4|33407.4|33444|33404|0
1731479070000|2024-11-13 06:24:30|33444.1|33404.1|33444|33404|33444.1|33404.1|33444|33404|0
1731479100000|2024-11-13 06:25:00|33440.6|33400.6|33437.2|33397.2|33440.6|33400.6|33437.2|33397.2|0
1731479120000|2024-11-13 06:25:20|33440.6|33400.6|33444|33404|33444|33404|33440.6|33400.6|0
1731479180000|2024-11-13 06:26:20|33450.8|33410.8|33450.8|33410.8|33450.8|33410.8|33450.8|33410.8|0
1731479190000|2024-11-13 06:26:30|33447.4|33407.4|33444|33404|33447.4|33407.4|33444|33404|0
1731479220000|2024-11-13 06:27:00|33443.9|33403.9|33443.9|33403.9|33444|33404|33443.9|33403.9|0
1731479230000|2024-11-13 06:27:10|33444|33404|33444|33404|33444|33404|33444|33404|0
1731479250000|2024-11-13 06:27:30|33437.2|33397.2|33437.2|33397.2|33437.2|33397.2|33437.2|33397.2|0
1731479290000|2024-11-13 06:28:10|33438.4|33398.4|33438.4|33398.4|33438.4|33398.4|33438.4|33398.4|0
1731479330000|2024-11-13 06:28:50|33435|33395|33435|33395|33438.4|33398.4|33435|33395|0
1731479340000|2024-11-13 06:29:00|33434.9|33394.9|33424.8|33384.8|33434.9|33394.9|33424.8|33384.8|0
1731479350000|2024-11-13 06:29:10|33431.5|33391.5|33424.8|33384.8|33431.5|33391.5|33424.7|33384.7|0
1731479360000|2024-11-13 06:29:20|33424.7|33384.7|33424.7|33384.7|33424.8|33384.8|33424.7|33384.7|0
1731479370000|2024-11-13 06:29:30|33424.8|33384.8|33438.4|33398.4|33438.4|33398.4|33424.8|33384.8|0
1731479390000|2024-11-13 06:29:50|33438.3|33398.3|33438.3|33398.3|33438.3|33398.3|33438.3|33398.3|0
1731479400000|2024-11-13 06:30:00|33434.9|33394.9|33431.5|33391.5|33435|33395|33431.5|33391.5|0
1731479450000|2024-11-13 06:30:50|33424.7|33384.7|33404.3|33364.3|33424.7|33384.7|33404.3|33364.3|0
1731479460000|2024-11-13 06:31:00|33400.9|33360.9|33404.2|33364.2|33411.1|33371.1|33397.5|33357.5|0
1731479470000|2024-11-13 06:31:10|33390.6|33350.6|33397.4|33357.4|33397.4|33357.4|33390.6|33350.6|0
1731479480000|2024-11-13 06:31:20|33394|33354|33397.7|33357.7|33397.7|33357.7|33390.6|33350.6|0
1731479490000|2024-11-13 06:31:30|33397.8|33357.8|33404.6|33364.6|33404.6|33364.6|33397.8|33357.8|0
1731479500000|2024-11-13 06:31:40|33411.4|33371.4|33411.3|33371.3|33411.4|33371.4|33404.5|33364.5|0
1731479510000|2024-11-13 06:31:50|33418.1|33378.1|33418.2|33378.2|33418.2|33378.2|33418.1|33378.1|0
1731479520000|2024-11-13 06:32:00|33421.6|33381.6|33425|33385|33425|33385|33421.6|33381.6|0
1731479530000|2024-11-13 06:32:10|33423.3|33383.3|33423.3|33383.3|33423.3|33383.3|33423.3|33383.3|0
1731479540000|2024-11-13 06:32:20|33423.4|33383.4|33416.6|33376.6|33423.4|33383.4|33416.5|33376.5|0
1731479550000|2024-11-13 06:32:30|33416.5|33376.5|33409.7|33369.7|33416.5|33376.5|33409.7|33369.7|0
1731479560000|2024-11-13 06:32:40|33409.8|33369.8|33409.8|33369.8|33409.8|33369.8|33409.7|33369.7|0
1731479570000|2024-11-13 06:32:50|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1731479580000|2024-11-13 06:33:00|33409.6|33369.6|33409.7|33369.7|33409.7|33369.7|33409.6|33369.6|0
1731479590000|2024-11-13 06:33:10|33409.6|33369.6|33409.7|33369.7|33409.7|33369.7|33409.6|33369.6|0
1731479620000|2024-11-13 06:33:40|33416.5|33376.5|33416.5|33376.5|33416.5|33376.5|33416.5|33376.5|0
1731479640000|2024-11-13 06:34:00|33409.7|33369.7|33413|33373|33416.5|33376.5|33409.7|33369.7|0
1731479650000|2024-11-13 06:34:10|33409.6|33369.6|33409.6|33369.6|33409.7|33369.7|33409.6|33369.6|0
1731479660000|2024-11-13 06:34:20|33409.7|33369.7|33402.8|33362.8|33409.7|33369.7|33402.8|33362.8|0
1731479670000|2024-11-13 06:34:30|33402.7|33362.7|33396|33356|33402.7|33362.7|33395.9|33355.9|0
1731479680000|2024-11-13 06:34:40|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|0
1731479690000|2024-11-13 06:34:50|33399.4|33359.4|33396|33356|33402.8|33362.8|33396|33356|0
1731479700000|2024-11-13 06:35:00|33392.6|33352.6|33389.2|33349.2|33392.6|33352.6|33389.2|33349.2|0
1731479710000|2024-11-13 06:35:10|33392.6|33352.6|33396|33356|33396|33356|33392.6|33352.6|0
1731479720000|2024-11-13 06:35:20|33389.2|33349.2|33389.2|33349.2|33389.2|33349.2|33389.2|33349.2|0
1731479730000|2024-11-13 06:35:30|33389.1|33349.1|33382.3|33342.3|33389.1|33349.1|33382.3|33342.3|0
1731479740000|2024-11-13 06:35:40|33385.7|33345.7|33389.1|33349.1|33389.1|33349.1|33385.7|33345.7|0
1731479760000|2024-11-13 06:36:00|33392.5|33352.5|33395.9|33355.9|33395.9|33355.9|33392.5|33352.5|0
1731479780000|2024-11-13 06:36:20|33389.1|33349.1|33389.1|33349.1|33389.1|33349.1|33389.1|33349.1|0
1731479810000|2024-11-13 06:36:50|33389.2|33349.2|33389.2|33349.2|33389.2|33349.2|33389.2|33349.2|0
1731479820000|2024-11-13 06:37:00|33389.1|33349.1|33389.1|33349.1|33389.1|33349.1|33389.1|33349.1|0
1731479830000|2024-11-13 06:37:10|33395.9|33355.9|33395.9|33355.9|33395.9|33355.9|33395.9|33355.9|0
1731479840000|2024-11-13 06:37:20|33396|33356|33396|33356|33402.8|33362.8|33396|33356|0
1731479850000|2024-11-13 06:37:30|33402.7|33362.7|33402.7|33362.7|33402.8|33362.8|33402.7|33362.7|0
1731479860000|2024-11-13 06:37:40|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|0
1731479900000|2024-11-13 06:38:20|33396|33356|33389.2|33349.2|33396|33356|33389.2|33349.2|0
1731479910000|2024-11-13 06:38:30|33385.8|33345.8|33382.4|33342.4|33389.2|33349.2|33382.4|33342.4|0
1731479920000|2024-11-13 06:38:40|33389.2|33349.2|33385.8|33345.8|33389.2|33349.2|33385.8|33345.8|0
1731479930000|2024-11-13 06:38:50|33385.7|33345.7|33389.2|33349.2|33389.2|33349.2|33385.7|33345.7|0
1731479960000|2024-11-13 06:39:20|33385.8|33345.8|33389.2|33349.2|33389.2|33349.2|33382.4|33342.4|0
1731479980000|2024-11-13 06:39:40|33389.1|33349.1|33389.1|33349.1|33389.1|33349.1|33389.1|33349.1|0
1731479990000|2024-11-13 06:39:50|33389.2|33349.2|33389.2|33349.2|33389.2|33349.2|33389.2|33349.2|0
1731480000000|2024-11-13 06:40:00|33396|33356|33402.8|33362.8|33402.8|33362.8|33396|33356|0
1731480010000|2024-11-13 06:40:10|33396|33356|33399.4|33359.4|33399.4|33359.4|33396|33356|0
1731480030000|2024-11-13 06:40:30|33396|33356|33399.4|33359.4|33399.4|33359.4|33396|33356|0
1731480040000|2024-11-13 06:40:40|33402.8|33362.8|33399.4|33359.4|33402.8|33362.8|33396|33356|0
1731480060000|2024-11-13 06:41:00|33409.6|33369.6|33409.6|33369.6|33409.6|33369.6|33409.6|33369.6|0
1731480080000|2024-11-13 06:41:20|33406.2|33366.2|33406.2|33366.2|33409.6|33369.6|33406.2|33366.2|0
1731480090000|2024-11-13 06:41:30|33402.8|33362.8|33409.6|33369.6|33409.7|33369.7|33402.8|33362.8|0
1731480100000|2024-11-13 06:41:40|33409.7|33369.7|33416.5|33376.5|33416.5|33376.5|33409.7|33369.7|0
1731480120000|2024-11-13 06:42:00|33421.5|33381.5|33429.9|33389.9|33433.3|33393.3|33421.5|33381.5|0
1731480130000|2024-11-13 06:42:10|33430|33390|33430|33390|33433.4|33393.4|33430|33390|0
1731480140000|2024-11-13 06:42:20|33433.4|33393.4|33433.4|33393.4|33433.4|33393.4|33433.4|33393.4|0
1731480150000|2024-11-13 06:42:30|33433.5|33393.5|33436.9|33396.9|33436.9|33396.9|33433.4|33393.4|0
1731480170000|2024-11-13 06:42:50|33433.5|33393.5|33440.2|33400.2|33440.2|33400.2|33433.5|33393.5|0
1731480180000|2024-11-13 06:43:00|33440.3|33400.3|33440.2|33400.2|33443.7|33403.7|33440.2|33400.2|0
1731480190000|2024-11-13 06:43:10|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|0
1731480200000|2024-11-13 06:43:20|33446.9|33406.9|33446.9|33406.9|33447|33407|33446.9|33406.9|0
1731480210000|2024-11-13 06:43:30|33447|33407|33447|33407|33447|33407|33446.9|33406.9|0
1731480220000|2024-11-13 06:43:40|33450.4|33410.4|33447|33407|33450.4|33410.4|33447|33407|0
1731480230000|2024-11-13 06:43:50|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|0
1731480250000|2024-11-13 06:44:10|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|0
1731480260000|2024-11-13 06:44:20|33443.5|33403.5|33443.5|33403.5|33443.5|33403.5|33443.5|33403.5|0
1731480270000|2024-11-13 06:44:30|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|0
1731480300000|2024-11-13 06:45:00|33453.7|33413.7|33450.3|33410.3|33453.8|33413.8|33450.3|33410.3|0
1731480310000|2024-11-13 06:45:10|33446.9|33406.9|33450.3|33410.3|33450.3|33410.3|33446.8|33406.8|0
1731480320000|2024-11-13 06:45:20|33453.7|33413.7|33453.7|33413.7|33453.7|33413.7|33453.7|33413.7|0
1731480330000|2024-11-13 06:45:30|33457.1|33417.1|33453.7|33413.7|33460.5|33420.5|33453.7|33413.7|0
1731480340000|2024-11-13 06:45:40|33457.1|33417.1|33453.7|33413.7|33457.2|33417.2|33453.7|33413.7|0
1731480360000|2024-11-13 06:46:00|33460.5|33420.5|33463.9|33423.9|33463.9|33423.9|33460.5|33420.5|0
1731480370000|2024-11-13 06:46:10|33464|33424|33467.4|33427.4|33467.4|33427.4|33464|33424|0
1731480390000|2024-11-13 06:46:30|33470.8|33430.8|33467.4|33427.4|33470.8|33430.8|33467.4|33427.4|0
1731480420000|2024-11-13 06:47:00|33467.5|33427.5|33467.5|33427.5|33467.5|33427.5|33467.4|33427.4|0
1731480430000|2024-11-13 06:47:10|33467.4|33427.4|33467.5|33427.5|33467.5|33427.5|33467.4|33427.4|0
1731480440000|2024-11-13 06:47:20|33460.7|33420.7|33460.6|33420.6|33460.7|33420.7|33460.6|33420.6|0
1731480450000|2024-11-13 06:47:30|33460.7|33420.7|33460.6|33420.6|33460.7|33420.7|33460.6|33420.6|0
1731480460000|2024-11-13 06:47:40|33460.7|33420.7|33460.6|33420.6|33460.7|33420.7|33460.6|33420.6|0
1731480470000|2024-11-13 06:47:50|33460.7|33420.7|33453.9|33413.9|33460.7|33420.7|33453.9|33413.9|0
1731480500000|2024-11-13 06:48:20|33457.3|33417.3|33453.9|33413.9|33457.3|33417.3|33453.9|33413.9|0
1731480590000|2024-11-13 06:49:50|33454|33414|33454|33414|33454|33414|33454|33414|0
1731480620000|2024-11-13 06:50:20|33460.8|33420.8|33454|33414|33460.8|33420.8|33454|33414|0
1731480640000|2024-11-13 06:50:40|33453.9|33413.9|33454.1|33414.1|33454.1|33414.1|33453.9|33413.9|0
1731480650000|2024-11-13 06:50:50|33454|33414|33454|33414|33454.1|33414.1|33454|33414|0
1731480670000|2024-11-13 06:51:10|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|0
1731480680000|2024-11-13 06:51:20|33449.1|33409.1|33449.1|33409.1|33452.5|33412.5|33449.1|33409.1|0
1731480690000|2024-11-13 06:51:30|33449.2|33409.2|33469.6|33429.6|33469.6|33429.6|33449.2|33409.2|0
1731480720000|2024-11-13 06:52:00|33469.7|33429.7|33469.6|33429.6|33469.7|33429.7|33469.6|33429.6|0
1731480730000|2024-11-13 06:52:10|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|33469.6|33429.6|0
1731480740000|2024-11-13 06:52:20|33469.6|33429.6|33476.4|33436.4|33476.4|33436.4|33469.6|33429.6|0
1731480750000|2024-11-13 06:52:30|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|0
1731480760000|2024-11-13 06:52:40|33483.3|33443.3|33476.5|33436.5|33483.3|33443.3|33476.5|33436.5|0
1731480770000|2024-11-13 06:52:50|33476.6|33436.6|33476.6|33436.6|33476.6|33436.6|33476.6|33436.6|0
1731480780000|2024-11-13 06:53:00|33483.4|33443.4|33476.6|33436.6|33483.4|33443.4|33476.5|33436.5|0
1731480790000|2024-11-13 06:53:10|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|0
1731480810000|2024-11-13 06:53:30|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|0
1731480820000|2024-11-13 06:53:40|33476.5|33436.5|33476.4|33436.4|33476.5|33436.5|33476.4|33436.4|0
1731480830000|2024-11-13 06:53:50|33483.2|33443.2|33483.3|33443.3|33483.3|33443.3|33483.2|33443.2|0
1731480840000|2024-11-13 06:54:00|33479.9|33439.9|33476.4|33436.4|33479.9|33439.9|33476.4|33436.4|0
1731480850000|2024-11-13 06:54:10|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|0
1731480860000|2024-11-13 06:54:20|33483.3|33443.3|33483.3|33443.3|33483.3|33443.3|33479.9|33439.9|0
1731480870000|2024-11-13 06:54:30|33476.5|33436.5|33479.9|33439.9|33483.3|33443.3|33476.5|33436.5|0
1731480880000|2024-11-13 06:54:40|33476.5|33436.5|33479.9|33439.9|33479.9|33439.9|33476.5|33436.5|0
1731480890000|2024-11-13 06:54:50|33483.3|33443.3|33476.4|33436.4|33483.3|33443.3|33476.4|33436.4|0
1731480900000|2024-11-13 06:55:00|33473.1|33433.1|33476.4|33436.4|33476.4|33436.4|33473.1|33433.1|0
1731480910000|2024-11-13 06:55:10|33473.1|33433.1|33483.3|33443.3|33483.3|33443.3|33473|33433|0
1731480920000|2024-11-13 06:55:20|33483.2|33443.2|33479.8|33439.8|33483.2|33443.2|33476.5|33436.5|0
1731480940000|2024-11-13 06:55:40|33483.2|33443.2|33479.9|33439.9|33483.2|33443.2|33476.5|33436.5|0
1731480950000|2024-11-13 06:55:50|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|33476.4|33436.4|0
1731480960000|2024-11-13 06:56:00|33476.4|33436.4|33472.9|33432.9|33476.4|33436.4|33472.9|33432.9|0
1731480970000|2024-11-13 06:56:10|33473|33433|33469.5|33429.5|33473|33433|33469.5|33429.5|0
1731480980000|2024-11-13 06:56:20|33466.1|33426.1|33462.7|33422.7|33466.1|33426.1|33462.7|33422.7|0
1731481000000|2024-11-13 06:56:40|33466.1|33426.1|33459.3|33419.3|33466.1|33426.1|33459.3|33419.3|0
1731481010000|2024-11-13 06:56:50|33455.9|33415.9|33459.3|33419.3|33459.3|33419.3|33455.9|33415.9|0
1731481020000|2024-11-13 06:57:00|33462.7|33422.7|33455.8|33415.8|33462.7|33422.7|33455.8|33415.8|0
1731481030000|2024-11-13 06:57:10|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1731481050000|2024-11-13 06:57:30|33452.3|33412.3|33452.3|33412.3|33455.7|33415.7|33452.3|33412.3|0
1731481070000|2024-11-13 06:57:50|33448.9|33408.9|33452.3|33412.3|33452.3|33412.3|33448.9|33408.9|0
1731481080000|2024-11-13 06:58:00|33455.7|33415.7|33452.3|33412.3|33455.7|33415.7|33452.3|33412.3|0
1731481090000|2024-11-13 06:58:10|33455.7|33415.7|33452.3|33412.3|33455.7|33415.7|33452.3|33412.3|0
1731481100000|2024-11-13 06:58:20|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1731481120000|2024-11-13 06:58:40|33459.1|33419.1|33459.2|33419.2|33462.6|33422.6|33455.8|33415.8|0
1731481140000|2024-11-13 06:59:00|33455.8|33415.8|33455.8|33415.8|33455.8|33415.8|33455.8|33415.8|0
1731481150000|2024-11-13 06:59:10|33455.7|33415.7|33455.8|33415.8|33455.8|33415.8|33455.7|33415.7|0
1731481160000|2024-11-13 06:59:20|33459.2|33419.2|33459.1|33419.1|33459.2|33419.2|33459.1|33419.1|0
1731481170000|2024-11-13 06:59:30|33455.7|33415.7|33459.1|33419.1|33459.1|33419.1|33455.7|33415.7|0
1731481180000|2024-11-13 06:59:40|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1731481190000|2024-11-13 06:59:50|33452.3|33412.3|33452.2|33412.2|33452.3|33412.3|33452.2|33412.2|0
1731481260000|2024-11-13 07:01:00|33446.6|33431.6|33461.6|33446.6|33464.1|33449.1|33444.1|33429.1|6
1731481270000|2024-11-13 07:01:10|33464.1|33449.1|33466.6|33451.6|33466.6|33451.6|33464.1|33449.1|1
1731481280000|2024-11-13 07:01:20|33474.1|33459.1|33476.6|33461.6|33476.6|33461.6|33474.1|33459.1|2
1731481290000|2024-11-13 07:01:30|33474.1|33459.1|33469.1|33454.1|33474.1|33459.1|33469.1|33454.1|5
1731481300000|2024-11-13 07:01:40|33466.6|33451.6|33464.1|33449.1|33466.6|33451.6|33464.1|33449.1|0
1731481320000|2024-11-13 07:02:00|33461.6|33446.6|33464.1|33449.1|33464.1|33449.1|33459.1|33444.1|2
1731481330000|2024-11-13 07:02:10|33461.6|33446.6|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|1
1731481340000|2024-11-13 07:02:20|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|0
1731481350000|2024-11-13 07:02:30|33451.6|33436.6|33434.1|33419.1|33451.6|33436.6|33429.1|33414.1|10
1731481360000|2024-11-13 07:02:40|33436.6|33421.6|33444.1|33429.1|33444.1|33429.1|33434.1|33419.1|2
1731481370000|2024-11-13 07:02:50|33446.6|33431.6|33449.1|33434.1|33449.1|33434.1|33446.6|33431.6|0
1731481390000|2024-11-13 07:03:10|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|0
1731481410000|2024-11-13 07:03:30|33449.1|33434.1|33446.6|33431.6|33449.1|33434.1|33446.6|33431.6|0
1731481420000|2024-11-13 07:03:40|33444.1|33429.1|33446.6|33431.6|33446.6|33431.6|33441.6|33426.6|2
1731481440000|2024-11-13 07:04:00|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|2
1731481450000|2024-11-13 07:04:10|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|0
1731481470000|2024-11-13 07:04:30|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|1
1731481490000|2024-11-13 07:04:50|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|4
1731481500000|2024-11-13 07:05:00|33451.6|33436.6|33456.6|33441.6|33456.6|33441.6|33451.6|33436.6|0
1731481510000|2024-11-13 07:05:10|33459.1|33444.1|33456.6|33441.6|33459.1|33444.1|33456.6|33441.6|3
1731481520000|2024-11-13 07:05:20|33464.1|33449.1|33469.1|33454.1|33469.1|33454.1|33464.1|33449.1|2
1731481530000|2024-11-13 07:05:30|||||||||1
1731481560000|2024-11-13 07:06:00|33464.1|33449.1|33466.6|33451.6|33466.6|33451.6|33464.1|33449.1|0
1731481590000|2024-11-13 07:06:30|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|0
1731481610000|2024-11-13 07:06:50|33466.6|33451.6|33459.1|33444.1|33466.6|33451.6|33459.1|33444.1|2
1731481620000|2024-11-13 07:07:00|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|2
1731481630000|2024-11-13 07:07:10|33454.1|33439.1|33446.6|33431.6|33454.1|33439.1|33446.6|33431.6|1
1731481660000|2024-11-13 07:07:40|33444.1|33429.1|33449.1|33434.1|33449.1|33434.1|33444.1|33429.1|2
1731481680000|2024-11-13 07:08:00|||||||||1
1731481690000|2024-11-13 07:08:10|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|1
1731481740000|2024-11-13 07:09:00|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|0
1731481750000|2024-11-13 07:09:10|33444.1|33429.1|33446.6|33431.6|33446.6|33431.6|33444.1|33429.1|1
1731481840000|2024-11-13 07:10:40|33449.1|33434.1|33454.1|33439.1|33454.1|33439.1|33449.1|33434.1|1
1731481850000|2024-11-13 07:10:50|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|0
1731481860000|2024-11-13 07:11:00|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|0
1731481870000|2024-11-13 07:11:10|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|1
1731481880000|2024-11-13 07:11:20|33454.1|33439.1|33451.6|33436.6|33454.1|33439.1|33451.6|33436.6|1
1731481890000|2024-11-13 07:11:30|33449.1|33434.1|33444.1|33429.1|33449.1|33434.1|33444.1|33429.1|1
1731481920000|2024-11-13 07:12:00|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|0
1731481930000|2024-11-13 07:12:10|33444.1|33429.1|33446.6|33431.6|33446.6|33431.6|33444.1|33429.1|0
1731481940000|2024-11-13 07:12:20|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|0
1731481950000|2024-11-13 07:12:30|33446.6|33431.6|33439.1|33424.1|33446.6|33431.6|33439.1|33424.1|2
1731481960000|2024-11-13 07:12:40|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|0
1731481970000|2024-11-13 07:12:50|33439.1|33424.1|33439.1|33424.1|33439.1|33424.1|33439.1|33424.1|0
1731481980000|2024-11-13 07:13:00|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|7
1731482000000|2024-11-13 07:13:20|33431.6|33416.6|33419.1|33404.1|33431.6|33416.6|33419.1|33404.1|3
1731482010000|2024-11-13 07:13:30|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|3
1731482030000|2024-11-13 07:13:50|33414.1|33399.1|33416.6|33401.6|33416.6|33401.6|33414.1|33399.1|0
1731482060000|2024-11-13 07:14:20|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|0
1731482080000|2024-11-13 07:14:40|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|33416.6|33401.6|1
1731482090000|2024-11-13 07:14:50|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|0
1731482100000|2024-11-13 07:15:00|33416.6|33401.6|33414.1|33399.1|33416.6|33401.6|33414.1|33399.1|5
1731482110000|2024-11-13 07:15:10|33419.1|33404.1|33421.6|33406.6|33421.6|33406.6|33419.1|33404.1|2
1731482130000|2024-11-13 07:15:30|33424.1|33409.1|33441.6|33426.6|33441.6|33426.6|33424.1|33409.1|2
1731482150000|2024-11-13 07:15:50|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|0
1731482160000|2024-11-13 07:16:00|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|4
1731482170000|2024-11-13 07:16:10|33444.1|33429.1|33446.6|33431.6|33446.6|33431.6|33444.1|33429.1|0
1731482180000|2024-11-13 07:16:20|33444.1|33429.1|33436.6|33421.6|33444.1|33429.1|33436.6|33421.6|1
1731482190000|2024-11-13 07:16:30|33434.1|33419.1|33431.6|33416.6|33434.1|33419.1|33431.6|33416.6|0
1731482200000|2024-11-13 07:16:40|33434.1|33419.1|33441.6|33426.6|33441.6|33426.6|33434.1|33419.1|0
1731482220000|2024-11-13 07:17:00|33439.1|33424.1|33441.6|33426.6|33441.6|33426.6|33439.1|33424.1|0
1731482230000|2024-11-13 07:17:10|33444.1|33429.1|33446.6|33431.6|33446.6|33431.6|33444.1|33429.1|0
1731482270000|2024-11-13 07:17:50|33444.1|33429.1|33441.6|33426.6|33444.1|33429.1|33441.6|33426.6|0
1731482280000|2024-11-13 07:18:00|33439.1|33424.1|33446.6|33431.6|33446.6|33431.6|33439.1|33424.1|0
1731482300000|2024-11-13 07:18:20|33449.1|33434.1|33456.6|33441.6|33456.6|33441.6|33449.1|33434.1|1
1731482310000|2024-11-13 07:18:30|33454.1|33439.1|33456.6|33441.6|33456.6|33441.6|33446.6|33431.6|0
1731482320000|2024-11-13 07:18:40|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|0
1731482330000|2024-11-13 07:18:50|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|0
1731482340000|2024-11-13 07:19:00|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|0
1731482350000|2024-11-13 07:19:10|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|0
1731482360000|2024-11-13 07:19:20|33459.1|33444.1|33461.6|33446.6|33461.6|33446.6|33456.6|33441.6|1
1731482370000|2024-11-13 07:19:30|33464.1|33449.1|33466.6|33451.6|33466.6|33451.6|33464.1|33449.1|2
1731482380000|2024-11-13 07:19:40|33469.1|33454.1|33469.1|33454.1|33471.6|33456.6|33466.6|33451.6|0
1731482400000|2024-11-13 07:20:00|33461.6|33446.6|33466.6|33451.6|33466.6|33451.6|33461.6|33446.6|2
1731482440000|2024-11-13 07:20:40|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|0
1731482460000|2024-11-13 07:21:00|33466.6|33451.6|33469.1|33454.1|33469.1|33454.1|33466.6|33451.6|1
1731482500000|2024-11-13 07:21:40|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|2
1731482520000|2024-11-13 07:22:00|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|0
1731482530000|2024-11-13 07:22:10|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|0
1731482550000|2024-11-13 07:22:30|33474.1|33459.1|33476.6|33461.6|33476.6|33461.6|33474.1|33459.1|0
1731482560000|2024-11-13 07:22:40|33474.1|33459.1|33471.6|33456.6|33474.1|33459.1|33471.6|33456.6|1
1731482570000|2024-11-13 07:22:50|33469.1|33454.1|33469.1|33454.1|33471.6|33456.6|33469.1|33454.1|0
1731482580000|2024-11-13 07:23:00|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|0
1731482600000|2024-11-13 07:23:20|33474.1|33459.1|33474.1|33459.1|33474.1|33459.1|33474.1|33459.1|0
1731482610000|2024-11-13 07:23:30|33476.6|33461.6|33481.6|33466.6|33481.6|33466.6|33476.6|33461.6|3
1731482620000|2024-11-13 07:23:40|33479.1|33464.1|33479.1|33464.1|33479.1|33464.1|33479.1|33464.1|0
1731482630000|2024-11-13 07:23:50|33476.6|33461.6|33476.6|33461.6|33476.6|33461.6|33476.6|33461.6|2
1731482640000|2024-11-13 07:24:00|33479.1|33464.1|33486.6|33471.6|33486.6|33471.6|33479.1|33464.1|1
1731482670000|2024-11-13 07:24:30|33484.1|33469.1|33486.6|33471.6|33486.6|33471.6|33484.1|33469.1|0
1731482690000|2024-11-13 07:24:50|33484.1|33469.1|33476.6|33461.6|33484.1|33469.1|33476.6|33461.6|2
1731482700000|2024-11-13 07:25:00|33474.1|33459.1|33481.6|33466.6|33486.6|33471.6|33471.6|33456.6|2
1731482710000|2024-11-13 07:25:10|33484.1|33469.1|33486.6|33471.6|33489.1|33474.1|33484.1|33469.1|1
1731482730000|2024-11-13 07:25:30|33484.1|33469.1|33481.6|33466.6|33486.6|33471.6|33481.6|33466.6|1
1731482740000|2024-11-13 07:25:40|33479.1|33464.1|33474.1|33459.1|33481.6|33466.6|33474.1|33459.1|3
1731482750000|2024-11-13 07:25:50|33479.1|33464.1|33481.6|33466.6|33484.1|33469.1|33479.1|33464.1|3
1731482760000|2024-11-13 07:26:00|33484.1|33469.1|33489.1|33474.1|33489.1|33474.1|33484.1|33469.1|0
1731482770000|2024-11-13 07:26:10|33491.6|33476.6|33499.1|33484.1|33499.1|33484.1|33491.6|33476.6|1
1731482780000|2024-11-13 07:26:20|33501.6|33486.6|33501.6|33486.6|33501.6|33486.6|33501.6|33486.6|4
1731482800000|2024-11-13 07:26:40|33504.1|33489.1|33506.6|33491.6|33506.6|33491.6|33504.1|33489.1|0
1731482820000|2024-11-13 07:27:00|33504.1|33489.1|33504.1|33489.1|33506.6|33491.6|33504.1|33489.1|0
1731482830000|2024-11-13 07:27:10|33506.6|33491.6|33506.6|33491.6|33506.6|33491.6|33506.6|33491.6|0
1731482840000|2024-11-13 07:27:20|33504.1|33489.1|33504.1|33489.1|33504.1|33489.1|33504.1|33489.1|0
1731482850000|2024-11-13 07:27:30|33501.6|33486.6|33504.1|33489.1|33504.1|33489.1|33499.1|33484.1|1
1731482860000|2024-11-13 07:27:40|33506.6|33491.6|33509.1|33494.1|33509.1|33494.1|33506.6|33491.6|2
1731482900000|2024-11-13 07:28:20|33511.6|33496.6|33514.1|33499.1|33514.1|33499.1|33511.6|33496.6|2
1731482910000|2024-11-13 07:28:30|33516.6|33501.6|33519.1|33504.1|33519.1|33504.1|33516.6|33501.6|1
1731482920000|2024-11-13 07:28:40|33516.6|33501.6|33516.6|33501.6|33516.6|33501.6|33516.6|33501.6|2
1731482950000|2024-11-13 07:29:10|33514.1|33499.1|33514.1|33499.1|33514.1|33499.1|33514.1|33499.1|0
1731482970000|2024-11-13 07:29:30|33516.6|33501.6|33514.1|33499.1|33516.6|33501.6|33506.6|33491.6|1
1731482980000|2024-11-13 07:29:40|33516.6|33501.6|33511.6|33496.6|33516.6|33501.6|33511.6|33496.6|4
1731482990000|2024-11-13 07:29:50|33514.1|33499.1|33529.1|33514.1|33529.1|33514.1|33511.6|33496.6|25
1731483000000|2024-11-13 07:30:00|33526.6|33511.6|33526.6|33511.6|33531.6|33516.6|33521.6|33506.6|7
1731483010000|2024-11-13 07:30:10|33524.1|33509.1|33526.6|33511.6|33526.6|33511.6|33524.1|33509.1|0
1731483020000|2024-11-13 07:30:20|33524.1|33509.1|33519.1|33504.1|33524.1|33509.1|33519.1|33504.1|1
1731483030000|2024-11-13 07:30:30|33516.6|33501.6|33514.1|33499.1|33516.6|33501.6|33514.1|33499.1|1
1731483040000|2024-11-13 07:30:40|33511.6|33496.6|33519.1|33504.1|33519.1|33504.1|33511.6|33496.6|3
1731483060000|2024-11-13 07:31:00|33516.6|33501.6|33529.1|33514.1|33529.1|33514.1|33516.6|33501.6|2
1731483070000|2024-11-13 07:31:10|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|33521.6|33506.6|1
1731483080000|2024-11-13 07:31:20|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|0
1731483090000|2024-11-13 07:31:30|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|0
1731483100000|2024-11-13 07:31:40|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|33526.6|33511.6|0
1731483110000|2024-11-13 07:31:50|33529.1|33514.1|33531.6|33516.6|33534.1|33519.1|33529.1|33514.1|1
1731483120000|2024-11-13 07:32:00|33534.1|33519.1|33531.6|33516.6|33536.6|33521.6|33531.6|33516.6|0
1731483130000|2024-11-13 07:32:10|33529.1|33514.1|33531.6|33516.6|33531.6|33516.6|33529.1|33514.1|0
1731483140000|2024-11-13 07:32:20|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|0
1731483150000|2024-11-13 07:32:30|33531.6|33516.6|33534.1|33519.1|33534.1|33519.1|33531.6|33516.6|1
1731483160000|2024-11-13 07:32:40|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|0
1731483180000|2024-11-13 07:33:00|33529.1|33514.1|33531.6|33516.6|33531.6|33516.6|33529.1|33514.1|1
1731483190000|2024-11-13 07:33:10|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|33529.1|33514.1|0
1731483210000|2024-11-13 07:33:30|33526.6|33511.6|33529.1|33514.1|33534.1|33519.1|33526.6|33511.6|5
1731483220000|2024-11-13 07:33:40|33531.6|33516.6|33529.1|33514.1|33531.6|33516.6|33529.1|33514.1|1
1731483230000|2024-11-13 07:33:50|33526.6|33511.6|33531.6|33516.6|33534.1|33519.1|33526.6|33511.6|0
1731483240000|2024-11-13 07:34:00|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|0
1731483250000|2024-11-13 07:34:10|33536.6|33521.6|33536.6|33521.6|33539.1|33524.1|33536.6|33521.6|0
1731483260000|2024-11-13 07:34:20|33534.1|33519.1|33531.6|33516.6|33534.1|33519.1|33531.6|33516.6|0
1731483280000|2024-11-13 07:34:40|33529.1|33514.1|33524.1|33509.1|33529.1|33514.1|33524.1|33509.1|0
1731483290000|2024-11-13 07:34:50|33526.6|33511.6|33529.1|33514.1|33529.1|33514.1|33526.6|33511.6|5
1731483300000|2024-11-13 07:35:00|33531.6|33516.6|33534.1|33519.1|33534.1|33519.1|33531.6|33516.6|2
1731483320000|2024-11-13 07:35:20|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|0
1731483330000|2024-11-13 07:35:30|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|0
1731483340000|2024-11-13 07:35:40|33531.6|33516.6|33534.1|33519.1|33534.1|33519.1|33531.6|33516.6|0
1731483350000|2024-11-13 07:35:50|33531.6|33516.6|33534.1|33519.1|33534.1|33519.1|33531.6|33516.6|0
1731483360000|2024-11-13 07:36:00|33531.6|33516.6|33531.6|33516.6|33539.1|33524.1|33531.6|33516.6|2
1731483370000|2024-11-13 07:36:10|33534.1|33519.1|33536.6|33521.6|33536.6|33521.6|33531.6|33516.6|1
1731483390000|2024-11-13 07:36:30|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|33534.1|33519.1|0
1731483400000|2024-11-13 07:36:40|33531.6|33516.6|33524.1|33509.1|33531.6|33516.6|33524.1|33509.1|4
1731483410000|2024-11-13 07:36:50|33519.1|33504.1|33514.1|33499.1|33524.1|33509.1|33514.1|33499.1|6
1731483420000|2024-11-13 07:37:00|33516.6|33501.6|33526.6|33511.6|33526.6|33511.6|33514.1|33499.1|12
1731483430000|2024-11-13 07:37:10|33524.1|33509.1|33526.6|33511.6|33526.6|33511.6|33524.1|33509.1|0
1731483440000|2024-11-13 07:37:20|33524.1|33509.1|33529.1|33514.1|33529.1|33514.1|33524.1|33509.1|0
1731483450000|2024-11-13 07:37:30|33531.6|33516.6|33534.1|33519.1|33534.1|33519.1|33531.6|33516.6|0
1731483460000|2024-11-13 07:37:40|33531.6|33516.6|33526.6|33511.6|33531.6|33516.6|33526.6|33511.6|2
1731483490000|2024-11-13 07:38:10|33529.1|33514.1|33536.6|33521.6|33539.1|33524.1|33529.1|33514.1|3
1731483500000|2024-11-13 07:38:20|33539.1|33524.1|33539.1|33524.1|33539.1|33524.1|33536.6|33521.6|0
1731483510000|2024-11-13 07:38:30|33541.6|33526.6|33544.1|33529.1|33549.1|33534.1|33541.6|33526.6|3
1731483520000|2024-11-13 07:38:40|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|2
1731483530000|2024-11-13 07:38:50|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|1
1731483540000|2024-11-13 07:39:00|33549.1|33534.1|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|0
1731483550000|2024-11-13 07:39:10|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|0
1731483560000|2024-11-13 07:39:20|33551.6|33536.6|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731483570000|2024-11-13 07:39:30|33549.1|33534.1|33551.6|33536.6|33554.1|33539.1|33546.6|33531.6|0
1731483580000|2024-11-13 07:39:40|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731483590000|2024-11-13 07:39:50|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|0
1731483600000|2024-11-13 07:40:00|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|0
1731483610000|2024-11-13 07:40:10|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731483620000|2024-11-13 07:40:20|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731483630000|2024-11-13 07:40:30|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731483640000|2024-11-13 07:40:40|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|0
1731483660000|2024-11-13 07:41:00|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|0
1731483670000|2024-11-13 07:41:10|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|0
1731483680000|2024-11-13 07:41:20|33551.6|33536.6|33554.1|33539.1|33554.1|33539.1|33551.6|33536.6|0
1731483690000|2024-11-13 07:41:30|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|0
1731483700000|2024-11-13 07:41:40|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731483710000|2024-11-13 07:41:50|33549.1|33534.1|33546.6|33531.6|33549.1|33534.1|33546.6|33531.6|0
1731483720000|2024-11-13 07:42:00|33549.1|33534.1|33559.1|33544.1|33559.1|33544.1|33549.1|33534.1|6
1731483730000|2024-11-13 07:42:10|33556.6|33541.6|33554.1|33539.1|33556.6|33541.6|33554.1|33539.1|0
1731483750000|2024-11-13 07:42:30|33556.6|33541.6|33554.1|33539.1|33556.6|33541.6|33554.1|33539.1|0
1731483760000|2024-11-13 07:42:40|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|1
1731483770000|2024-11-13 07:42:50|33549.1|33534.1|33551.6|33536.6|33551.6|33536.6|33549.1|33534.1|0
1731483780000|2024-11-13 07:43:00|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|0
1731483790000|2024-11-13 07:43:10|33546.6|33531.6|33549.1|33534.1|33549.1|33534.1|33544.1|33529.1|5
1731483800000|2024-11-13 07:43:20|33551.6|33536.6|33546.6|33531.6|33551.6|33536.6|33546.6|33531.6|0
1731483810000|2024-11-13 07:43:30|33544.1|33529.1|33546.6|33531.6|33549.1|33534.1|33544.1|33529.1|0
1731483820000|2024-11-13 07:43:40|33544.1|33529.1|33546.6|33531.6|33546.6|33531.6|33541.6|33526.6|0
1731483830000|2024-11-13 07:43:50|33544.1|33529.1|33539.1|33524.1|33546.6|33531.6|33539.1|33524.1|2
1731483840000|2024-11-13 07:44:00|33541.6|33526.6|33544.1|33529.1|33544.1|33529.1|33541.6|33526.6|1
1731483850000|2024-11-13 07:44:10|33541.6|33526.6|33549.1|33534.1|33549.1|33534.1|33541.6|33526.6|3
1731483860000|2024-11-13 07:44:20|33546.6|33531.6|33549.1|33534.1|33549.1|33534.1|33546.6|33531.6|0
1731483880000|2024-11-13 07:44:40|33546.6|33531.6|33554.1|33539.1|33554.1|33539.1|33546.6|33531.6|1
1731483900000|2024-11-13 07:45:00|33551.6|33536.6|33549.1|33534.1|33551.6|33536.6|33546.6|33531.6|3
1731483910000|2024-11-13 07:45:10|33546.6|33531.6|33549.1|33534.1|33549.1|33534.1|33546.6|33531.6|0
1731483930000|2024-11-13 07:45:30|33551.6|33536.6|33559.1|33544.1|33559.1|33544.1|33551.6|33536.6|6
1731483940000|2024-11-13 07:45:40|33561.6|33546.6|33556.6|33541.6|33561.6|33546.6|33556.6|33541.6|4
1731483950000|2024-11-13 07:45:50|33554.1|33539.1|33564.1|33549.1|33564.1|33549.1|33554.1|33539.1|12
1731483960000|2024-11-13 07:46:00|33561.6|33546.6|33559.1|33544.1|33561.6|33546.6|33559.1|33544.1|1
1731483980000|2024-11-13 07:46:20|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|2
1731483990000|2024-11-13 07:46:30|33559.1|33544.1|33556.6|33541.6|33566.6|33551.6|33556.6|33541.6|6
1731484000000|2024-11-13 07:46:40|33554.1|33539.1|33556.6|33541.6|33561.6|33546.6|33551.6|33536.6|3
1731484010000|2024-11-13 07:46:50|33559.1|33544.1|33556.6|33541.6|33559.1|33544.1|33556.6|33541.6|0
1731484020000|2024-11-13 07:47:00|33559.1|33544.1|33554.1|33539.1|33559.1|33544.1|33551.6|33536.6|3
1731484030000|2024-11-13 07:47:10|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|0
1731484040000|2024-11-13 07:47:20|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731484050000|2024-11-13 07:47:30|33554.1|33539.1|33549.1|33534.1|33554.1|33539.1|33549.1|33534.1|0
1731484060000|2024-11-13 07:47:40|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|0
1731484070000|2024-11-13 07:47:50|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|0
1731484080000|2024-11-13 07:48:00|33554.1|33539.1|33556.6|33541.6|33556.6|33541.6|33554.1|33539.1|4
1731484100000|2024-11-13 07:48:20|33559.1|33544.1|33561.6|33546.6|33566.6|33551.6|33559.1|33544.1|3
1731484110000|2024-11-13 07:48:30|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33556.6|33541.6|0
1731484140000|2024-11-13 07:49:00|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33551.6|33536.6|5
1731484160000|2024-11-13 07:49:20|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|0
1731484170000|2024-11-13 07:49:30|33554.1|33539.1|33549.1|33534.1|33556.6|33541.6|33549.1|33534.1|0
1731484180000|2024-11-13 07:49:40|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|0
1731484190000|2024-11-13 07:49:50|33549.1|33534.1|33544.1|33529.1|33549.1|33534.1|33544.1|33529.1|1
1731484200000|2024-11-13 07:50:00|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|0
1731484210000|2024-11-13 07:50:10|33549.1|33534.1|33546.6|33531.6|33549.1|33534.1|33546.6|33531.6|0
1731484220000|2024-11-13 07:50:20|33549.1|33534.1|33549.1|33534.1|33554.1|33539.1|33549.1|33534.1|8
1731484230000|2024-11-13 07:50:30|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|0
1731484240000|2024-11-13 07:50:40|33549.1|33534.1|33546.6|33531.6|33549.1|33534.1|33544.1|33529.1|3
1731484260000|2024-11-13 07:51:00|33544.1|33529.1|33544.1|33529.1|33546.6|33531.6|33544.1|33529.1|0
1731484270000|2024-11-13 07:51:10|33541.6|33526.6|33534.1|33519.1|33541.6|33526.6|33534.1|33519.1|8
1731484280000|2024-11-13 07:51:20|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|33529.1|33514.1|1
1731484290000|2024-11-13 07:51:30|33534.1|33519.1|33539.1|33524.1|33541.6|33526.6|33534.1|33519.1|4
1731484310000|2024-11-13 07:51:50|33536.6|33521.6|33539.1|33524.1|33539.1|33524.1|33536.6|33521.6|7
1731484320000|2024-11-13 07:52:00|33541.6|33526.6|33544.1|33529.1|33544.1|33529.1|33539.1|33524.1|2
1731484330000|2024-11-13 07:52:10|33546.6|33531.6|33544.1|33529.1|33546.6|33531.6|33541.6|33526.6|0
1731484340000|2024-11-13 07:52:20|33546.6|33531.6|33544.1|33529.1|33546.6|33531.6|33544.1|33529.1|0
1731484350000|2024-11-13 07:52:30|33541.6|33526.6|33541.6|33526.6|33544.1|33529.1|33541.6|33526.6|0
1731484360000|2024-11-13 07:52:40|33544.1|33529.1|33546.6|33531.6|33546.6|33531.6|33544.1|33529.1|1
1731484370000|2024-11-13 07:52:50|33544.1|33529.1|33544.1|33529.1|33544.1|33529.1|33544.1|33529.1|0
1731484380000|2024-11-13 07:53:00|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33544.1|33529.1|0
1731484390000|2024-11-13 07:53:10|33544.1|33529.1|33544.1|33529.1|33544.1|33529.1|33544.1|33529.1|0
1731484410000|2024-11-13 07:53:30|33546.6|33531.6|33554.1|33539.1|33554.1|33539.1|33546.6|33531.6|0
1731484420000|2024-11-13 07:53:40|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|0
1731484430000|2024-11-13 07:53:50|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|33554.1|33539.1|1
1731484440000|2024-11-13 07:54:00|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33554.1|33539.1|1
1731484450000|2024-11-13 07:54:10|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33556.6|33541.6|0
1731484500000|2024-11-13 07:55:00|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33554.1|33539.1|2
1731484510000|2024-11-13 07:55:10|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|33556.6|33541.6|0
1731484520000|2024-11-13 07:55:20|33554.1|33539.1|33556.6|33541.6|33556.6|33541.6|33554.1|33539.1|0
1731484530000|2024-11-13 07:55:30|33554.1|33539.1|33556.6|33541.6|33559.1|33544.1|33554.1|33539.1|0
1731484540000|2024-11-13 07:55:40|33559.1|33544.1|33551.6|33536.6|33559.1|33544.1|33551.6|33536.6|0
1731484550000|2024-11-13 07:55:50|33554.1|33539.1|33549.1|33534.1|33556.6|33541.6|33546.6|33531.6|0
1731484560000|2024-11-13 07:56:00|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|33546.6|33531.6|0
1731484570000|2024-11-13 07:56:10|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|33549.1|33534.1|0
1731484580000|2024-11-13 07:56:20|33554.1|33539.1|33551.6|33536.6|33554.1|33539.1|33551.6|33536.6|3
1731484590000|2024-11-13 07:56:30|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|0
1731484610000|2024-11-13 07:56:50|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|33551.6|33536.6|2
1731484620000|2024-11-13 07:57:00|33556.6|33541.6|33559.1|33544.1|33559.1|33544.1|33556.6|33541.6|2
1731484630000|2024-11-13 07:57:10|33561.6|33546.6|33566.6|33551.6|33566.6|33551.6|33561.6|33546.6|6
1731484640000|2024-11-13 07:57:20|33569.1|33554.1|33569.1|33554.1|33571.6|33556.6|33569.1|33554.1|0
1731484650000|2024-11-13 07:57:30|33571.6|33556.6|33571.6|33556.6|33571.6|33556.6|33571.6|33556.6|1
1731484660000|2024-11-13 07:57:40|33569.1|33554.1|33569.1|33554.1|33569.1|33554.1|33569.1|33554.1|0
1731484670000|2024-11-13 07:57:50|||||||||1
1731484690000|2024-11-13 07:58:10|33566.6|33551.6|33564.1|33549.1|33569.1|33554.1|33564.1|33549.1|9
1731484720000|2024-11-13 07:58:40|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|3
1731484730000|2024-11-13 07:58:50|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|33554.1|33539.1|4
1731484740000|2024-11-13 07:59:00|33546.6|33531.6|33544.1|33529.1|33546.6|33531.6|33544.1|33529.1|7
1731484750000|2024-11-13 07:59:10|33549.1|33534.1|33554.1|33539.1|33554.1|33539.1|33549.1|33534.1|25
1731484770000|2024-11-13 07:59:30|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|33559.1|33544.1|9
1731484780000|2024-11-13 07:59:40|33564.1|33549.1|33559.1|33544.1|33564.1|33549.1|33559.1|33544.1|9
1731484790000|2024-11-13 07:59:50|33556.6|33541.6|33549.1|33534.1|33556.6|33541.6|33544.1|33529.1|32
1731484800000|2024-11-13 08:00:00|33539.1|33524.1|33524.1|33509.1|33539.1|33524.1|33486.6|33471.6|205
1731484810000|2024-11-13 08:00:10|33529.1|33514.1|33549.1|33534.1|33549.1|33534.1|33524.1|33509.1|50
1731484820000|2024-11-13 08:00:20|33546.6|33531.6|33576.6|33561.6|33576.6|33561.6|33546.6|33531.6|63
1731484830000|2024-11-13 08:00:30|33574.1|33559.1|33564.1|33549.1|33579.1|33564.1|33564.1|33549.1|34
1731484840000|2024-11-13 08:00:40|33566.6|33551.6|33559.1|33544.1|33566.6|33551.6|33554.1|33539.1|12
1731484850000|2024-11-13 08:00:50|33564.1|33549.1|33564.1|33549.1|33569.1|33554.1|33564.1|33549.1|17
1731484860000|2024-11-13 08:01:00|33566.6|33551.6|33579.1|33564.1|33584.1|33569.1|33566.6|33551.6|35
1731484870000|2024-11-13 08:01:10|33584.1|33569.1|33564.1|33549.1|33584.1|33569.1|33564.1|33549.1|11
1731484880000|2024-11-13 08:01:20|33569.1|33554.1|33561.6|33546.6|33569.1|33554.1|33559.1|33544.1|16
1731484890000|2024-11-13 08:01:30|33559.1|33544.1|33561.6|33546.6|33564.1|33549.1|33546.6|33531.6|31
1731484900000|2024-11-13 08:01:40|33559.1|33544.1|33559.1|33544.1|33564.1|33549.1|33554.1|33539.1|8
1731484910000|2024-11-13 08:01:50|33564.1|33549.1|33574.1|33559.1|33579.1|33564.1|33561.6|33546.6|9
1731484920000|2024-11-13 08:02:00|33571.6|33556.6|33569.1|33554.1|33574.1|33559.1|33564.1|33549.1|12
1731484930000|2024-11-13 08:02:10|33564.1|33549.1|33551.6|33536.6|33566.6|33551.6|33551.6|33536.6|7
1731484940000|2024-11-13 08:02:20|33549.1|33534.1|33539.1|33524.1|33559.1|33544.1|33539.1|33524.1|12
1731484950000|2024-11-13 08:02:30|33536.6|33521.6|33534.1|33519.1|33551.6|33536.6|33534.1|33519.1|26
1731484960000|2024-11-13 08:02:40|33531.6|33516.6|33539.1|33524.1|33539.1|33524.1|33531.6|33516.6|9
1731484970000|2024-11-13 08:02:50|33536.6|33521.6|33539.1|33524.1|33539.1|33524.1|33534.1|33519.1|3
1731484980000|2024-11-13 08:03:00|33536.6|33521.6|33544.1|33529.1|33544.1|33529.1|33526.6|33511.6|26
1731484990000|2024-11-13 08:03:10|33546.6|33531.6|33544.1|33529.1|33549.1|33534.1|33534.1|33519.1|13
1731485000000|2024-11-13 08:03:20|33541.6|33526.6|33551.6|33536.6|33554.1|33539.1|33539.1|33524.1|10
1731485010000|2024-11-13 08:03:30|33549.1|33534.1|33546.6|33531.6|33551.6|33536.6|33546.6|33531.6|11
1731485020000|2024-11-13 08:03:40|33544.1|33529.1|33546.6|33531.6|33559.1|33544.1|33544.1|33529.1|15
1731485030000|2024-11-13 08:03:50|33549.1|33534.1|33556.6|33541.6|33559.1|33544.1|33549.1|33534.1|7
1731485040000|2024-11-13 08:04:00|33559.1|33544.1|33534.1|33519.1|33559.1|33544.1|33534.1|33519.1|7
1731485050000|2024-11-13 08:04:10|33539.1|33524.1|33559.1|33544.1|33561.6|33546.6|33531.6|33516.6|21
1731485060000|2024-11-13 08:04:20|33564.1|33549.1|33571.6|33556.6|33574.1|33559.1|33559.1|33544.1|24
1731485070000|2024-11-13 08:04:30|33574.1|33559.1|33564.1|33549.1|33579.1|33564.1|33561.6|33546.6|35
1731485080000|2024-11-13 08:04:40|33566.6|33551.6|33579.1|33564.1|33579.1|33564.1|33566.6|33551.6|5
1731485090000|2024-11-13 08:04:50|33574.1|33559.1|33584.1|33569.1|33584.1|33569.1|33574.1|33559.1|5
1731485100000|2024-11-13 08:05:00|33579.1|33564.1|33589.1|33574.1|33594.1|33579.1|33574.1|33559.1|47
1731485110000|2024-11-13 08:05:10|33586.6|33571.6|33594.1|33579.1|33594.1|33579.1|33584.1|33569.1|14
1731485120000|2024-11-13 08:05:20|33591.6|33576.6|33624.1|33609.1|33624.1|33609.1|33591.6|33576.6|49
1731485130000|2024-11-13 08:05:30|33626.6|33611.6|33629.1|33614.1|33639.1|33624.1|33626.6|33611.6|46
1731485140000|2024-11-13 08:05:40|33626.6|33611.6|33629.1|33614.1|33634.1|33619.1|33624.1|33609.1|23
1731485150000|2024-11-13 08:05:50|33631.6|33616.6|33624.1|33609.1|33636.6|33621.6|33624.1|33609.1|22
1731485160000|2024-11-13 08:06:00|33626.6|33611.6|33634.1|33619.1|33634.1|33619.1|33624.1|33609.1|14
1731485170000|2024-11-13 08:06:10|33631.6|33616.6|33626.6|33611.6|33634.1|33619.1|33619.1|33604.1|22
1731485180000|2024-11-13 08:06:20|33624.1|33609.1|33614.1|33599.1|33629.1|33614.1|33611.6|33596.6|9
1731485190000|2024-11-13 08:06:30|33616.6|33601.6|33619.1|33604.1|33626.6|33611.6|33614.1|33599.1|14
1731485200000|2024-11-13 08:06:40|33621.6|33606.6|33619.1|33604.1|33624.1|33609.1|33614.1|33599.1|8
1731485210000|2024-11-13 08:06:50|33616.6|33601.6|33621.6|33606.6|33626.6|33611.6|33616.6|33601.6|6
1731485220000|2024-11-13 08:07:00|33619.1|33604.1|33601.6|33586.6|33619.1|33604.1|33601.6|33586.6|19
1731485230000|2024-11-13 08:07:10|33604.1|33589.1|33621.6|33606.6|33624.1|33609.1|33604.1|33589.1|10
1731485240000|2024-11-13 08:07:20|33624.1|33609.1|33644.1|33629.1|33649.1|33634.1|33619.1|33604.1|28
1731485250000|2024-11-13 08:07:30|33646.6|33631.6|33634.1|33619.1|33649.1|33634.1|33634.1|33619.1|7
1731485260000|2024-11-13 08:07:40|33636.6|33621.6|33634.1|33619.1|33636.6|33621.6|33631.6|33616.6|2
1731485270000|2024-11-13 08:07:50|33636.6|33621.6|33631.6|33616.6|33641.6|33626.6|33631.6|33616.6|5
1731485280000|2024-11-13 08:08:00|33629.1|33614.1|33629.1|33614.1|33631.6|33616.6|33624.1|33609.1|11
1731485290000|2024-11-13 08:08:10|33631.6|33616.6|33631.6|33616.6|33639.1|33624.1|33629.1|33614.1|9
1731485300000|2024-11-13 08:08:20|33629.1|33614.1|33644.1|33629.1|33644.1|33629.1|33629.1|33614.1|14
1731485310000|2024-11-13 08:08:30|33646.6|33631.6|33659.1|33644.1|33659.1|33644.1|33644.1|33629.1|22
1731485320000|2024-11-13 08:08:40|33654.1|33639.1|33641.6|33626.6|33654.1|33639.1|33641.6|33626.6|11
1731485330000|2024-11-13 08:08:50|33644.1|33629.1|33649.1|33634.1|33649.1|33634.1|33631.6|33616.6|14
1731485340000|2024-11-13 08:09:00|33651.6|33636.6|33664.1|33649.1|33664.1|33649.1|33651.6|33636.6|12
1731485350000|2024-11-13 08:09:10|33666.6|33651.6|33671.6|33656.6|33671.6|33656.6|33664.1|33649.1|13
1731485360000|2024-11-13 08:09:20|33674.1|33659.1|33669.1|33654.1|33676.6|33661.6|33666.6|33651.6|14
1731485370000|2024-11-13 08:09:30|33671.6|33656.6|33674.1|33659.1|33679.1|33664.1|33669.1|33654.1|6
1731485380000|2024-11-13 08:09:40|33676.6|33661.6|33659.1|33644.1|33676.6|33661.6|33656.6|33641.6|14
1731485390000|2024-11-13 08:09:50|33661.6|33646.6|33669.1|33654.1|33669.1|33654.1|33659.1|33644.1|3
1731485400000|2024-11-13 08:10:00|33666.6|33651.6|33641.6|33626.6|33666.6|33651.6|33641.6|33626.6|11
1731485410000|2024-11-13 08:10:10|33644.1|33629.1|33654.1|33639.1|33654.1|33639.1|33641.6|33626.6|14
1731485420000|2024-11-13 08:10:20|33656.6|33641.6|33674.1|33659.1|33674.1|33659.1|33656.6|33641.6|14
1731485430000|2024-11-13 08:10:30|33669.1|33654.1|33654.1|33639.1|33674.1|33659.1|33654.1|33639.1|14
1731485440000|2024-11-13 08:10:40|33659.1|33644.1|33651.6|33636.6|33659.1|33644.1|33649.1|33634.1|20
1731485450000|2024-11-13 08:10:50|33654.1|33639.1|33644.1|33629.1|33654.1|33639.1|33644.1|33629.1|11
1731485460000|2024-11-13 08:11:00|33641.6|33626.6|33636.6|33621.6|33644.1|33629.1|33634.1|33619.1|16
1731485470000|2024-11-13 08:11:10|33634.1|33619.1|33651.6|33636.6|33656.6|33641.6|33634.1|33619.1|18
1731485480000|2024-11-13 08:11:20|33649.1|33634.1|33659.1|33644.1|33659.1|33644.1|33649.1|33634.1|12
1731485490000|2024-11-13 08:11:30|33664.1|33649.1|33664.1|33649.1|33671.6|33656.6|33664.1|33649.1|22
1731485500000|2024-11-13 08:11:40|33661.6|33646.6|33661.6|33646.6|33666.6|33651.6|33661.6|33646.6|5
1731485510000|2024-11-13 08:11:50|33664.1|33649.1|33671.6|33656.6|33671.6|33656.6|33656.6|33641.6|4
1731485520000|2024-11-13 08:12:00|33674.1|33659.1|33679.1|33664.1|33684.1|33669.1|33674.1|33659.1|19
1731485530000|2024-11-13 08:12:10|33676.6|33661.6|33674.1|33659.1|33679.1|33664.1|33674.1|33659.1|3
1731485540000|2024-11-13 08:12:20|33676.6|33661.6|33689.1|33674.1|33689.1|33674.1|33676.6|33661.6|11
1731485550000|2024-11-13 08:12:30|33686.6|33671.6|33691.6|33676.6|33696.6|33681.6|33679.1|33664.1|11
1731485560000|2024-11-13 08:12:40|33694.1|33679.1|33696.6|33681.6|33696.6|33681.6|33689.1|33674.1|8
1731485570000|2024-11-13 08:12:50|33699.1|33684.1|33696.6|33681.6|33699.1|33684.1|33689.1|33674.1|5
1731485580000|2024-11-13 08:13:00|33699.1|33684.1|33704.1|33689.1|33704.1|33689.1|33694.1|33679.1|15
1731485590000|2024-11-13 08:13:10|33706.6|33691.6|33706.6|33691.6|33709.1|33694.1|33704.1|33689.1|5
1731485600000|2024-11-13 08:13:20|33709.1|33694.1|33709.1|33694.1|33711.6|33696.6|33704.1|33689.1|9
1731485610000|2024-11-13 08:13:30|33706.6|33691.6|33699.1|33684.1|33709.1|33694.1|33699.1|33684.1|4
1731485620000|2024-11-13 08:13:40|33701.6|33686.6|33694.1|33679.1|33704.1|33689.1|33691.6|33676.6|2
1731485630000|2024-11-13 08:13:50|33696.6|33681.6|33679.1|33664.1|33696.6|33681.6|33679.1|33664.1|5
1731485640000|2024-11-13 08:14:00|33676.6|33661.6|33669.1|33654.1|33676.6|33661.6|33669.1|33654.1|13
1731485650000|2024-11-13 08:14:10|33674.1|33659.1|33674.1|33659.1|33679.1|33664.1|33669.1|33654.1|16
1731485660000|2024-11-13 08:14:20|33671.6|33656.6|33679.1|33664.1|33684.1|33669.1|33671.6|33656.6|32
1731485670000|2024-11-13 08:14:30|33676.6|33661.6|33674.1|33659.1|33684.1|33669.1|33674.1|33659.1|5
1731485680000|2024-11-13 08:14:40|33671.6|33656.6|33661.6|33646.6|33671.6|33656.6|33656.6|33641.6|10
1731485690000|2024-11-13 08:14:50|33664.1|33649.1|33679.1|33664.1|33679.1|33664.1|33664.1|33649.1|2
1731485700000|2024-11-13 08:15:00|33681.6|33666.6|33691.6|33676.6|33696.6|33681.6|33681.6|33666.6|10
1731485710000|2024-11-13 08:15:10|33694.1|33679.1|33689.1|33674.1|33699.1|33684.1|33686.6|33671.6|2
1731485720000|2024-11-13 08:15:20|33686.6|33671.6|33686.6|33671.6|33691.6|33676.6|33684.1|33669.1|3
1731485730000|2024-11-13 08:15:30|33684.1|33669.1|33684.1|33669.1|33689.1|33674.1|33676.6|33661.6|4
1731485740000|2024-11-13 08:15:40|33686.6|33671.6|33684.1|33669.1|33689.1|33674.1|33674.1|33659.1|7
1731485750000|2024-11-13 08:15:50|33689.1|33674.1|33699.1|33684.1|33699.1|33684.1|33689.1|33674.1|12
1731485760000|2024-11-13 08:16:00|33691.6|33676.6|33686.6|33671.6|33696.6|33681.6|33684.1|33669.1|13
1731485770000|2024-11-13 08:16:10|33684.1|33669.1|33691.6|33676.6|33691.6|33676.6|33681.6|33666.6|3
1731485780000|2024-11-13 08:16:20|33689.1|33674.1|33704.1|33689.1|33704.1|33689.1|33689.1|33674.1|11
1731485790000|2024-11-13 08:16:30|33701.6|33686.6|33689.1|33674.1|33701.6|33686.6|33686.6|33671.6|6
1731485800000|2024-11-13 08:16:40|33686.6|33671.6|33686.6|33671.6|33696.6|33681.6|33684.1|33669.1|7
1731485810000|2024-11-13 08:16:50|33689.1|33674.1|33686.6|33671.6|33689.1|33674.1|33684.1|33669.1|2
1731485820000|2024-11-13 08:17:00|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|33681.6|33666.6|5
1731485830000|2024-11-13 08:17:10|33686.6|33671.6|33694.1|33679.1|33699.1|33684.1|33686.6|33671.6|4
1731485840000|2024-11-13 08:17:20|33696.6|33681.6|33689.1|33674.1|33699.1|33684.1|33689.1|33674.1|3
1731485850000|2024-11-13 08:17:30|33686.6|33671.6|33669.1|33654.1|33689.1|33674.1|33669.1|33654.1|9
1731485860000|2024-11-13 08:17:40|33671.6|33656.6|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|3
1731485870000|2024-11-13 08:17:50|33676.6|33661.6|33674.1|33659.1|33676.6|33661.6|33669.1|33654.1|7
1731485880000|2024-11-13 08:18:00|33679.1|33664.1|33689.1|33674.1|33694.1|33679.1|33679.1|33664.1|2
1731485890000|2024-11-13 08:18:10|33686.6|33671.6|33689.1|33674.1|33689.1|33674.1|33684.1|33669.1|2
1731485900000|2024-11-13 08:18:20|33686.6|33671.6|33696.6|33681.6|33701.6|33686.6|33684.1|33669.1|12
1731485910000|2024-11-13 08:18:30|33694.1|33679.1|33699.1|33684.1|33699.1|33684.1|33694.1|33679.1|3
1731485920000|2024-11-13 08:18:40|33696.6|33681.6|33699.1|33684.1|33699.1|33684.1|33694.1|33679.1|3
1731485930000|2024-11-13 08:18:50|33696.6|33681.6|33704.1|33689.1|33706.6|33691.6|33696.6|33681.6|1
1731485940000|2024-11-13 08:19:00|33706.6|33691.6|33709.1|33694.1|33709.1|33694.1|33699.1|33684.1|4
1731485950000|2024-11-13 08:19:10|33706.6|33691.6|33701.6|33686.6|33709.1|33694.1|33701.6|33686.6|2
1731485960000|2024-11-13 08:19:20|33704.1|33689.1|33699.1|33684.1|33704.1|33689.1|33696.6|33681.6|3
1731485970000|2024-11-13 08:19:30|33701.6|33686.6|33694.1|33679.1|33701.6|33686.6|33689.1|33674.1|8
1731485980000|2024-11-13 08:19:40|33691.6|33676.6|33694.1|33679.1|33701.6|33686.6|33691.6|33676.6|7
1731485990000|2024-11-13 08:19:50|33691.6|33676.6|33689.1|33674.1|33691.6|33676.6|33689.1|33674.1|0
1731486000000|2024-11-13 08:20:00|33686.6|33671.6|33691.6|33676.6|33691.6|33676.6|33681.6|33666.6|6
1731486010000|2024-11-13 08:20:10|33689.1|33674.1|33686.6|33671.6|33694.1|33679.1|33679.1|33664.1|5
1731486020000|2024-11-13 08:20:20|33689.1|33674.1|33679.1|33664.1|33689.1|33674.1|33679.1|33664.1|3
1731486030000|2024-11-13 08:20:30|33681.6|33666.6|33674.1|33659.1|33684.1|33669.1|33674.1|33659.1|4
1731486040000|2024-11-13 08:20:40|33671.6|33656.6|33679.1|33664.1|33679.1|33664.1|33669.1|33654.1|18
1731486050000|2024-11-13 08:20:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|0
1731486060000|2024-11-13 08:21:00|33676.6|33661.6|33671.6|33656.6|33679.1|33664.1|33669.1|33654.1|17
1731486070000|2024-11-13 08:21:10|33669.1|33654.1|33676.6|33661.6|33676.6|33661.6|33669.1|33654.1|0
1731486080000|2024-11-13 08:21:20|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|2
1731486090000|2024-11-13 08:21:30|33679.1|33664.1|33689.1|33674.1|33691.6|33676.6|33676.6|33661.6|7
1731486100000|2024-11-13 08:21:40|33686.6|33671.6|33684.1|33669.1|33691.6|33676.6|33684.1|33669.1|3
1731486110000|2024-11-13 08:21:50|33686.6|33671.6|33699.1|33684.1|33699.1|33684.1|33686.6|33671.6|7
1731486120000|2024-11-13 08:22:00|33696.6|33681.6|33709.1|33694.1|33709.1|33694.1|33694.1|33679.1|18
1731486130000|2024-11-13 08:22:10|33711.6|33696.6|33714.1|33699.1|33714.1|33699.1|33709.1|33694.1|6
1731486140000|2024-11-13 08:22:20|33711.6|33696.6|33714.1|33699.1|33714.1|33699.1|33709.1|33694.1|2
1731486150000|2024-11-13 08:22:30|33719.1|33704.1|33714.1|33699.1|33719.1|33704.1|33714.1|33699.1|10
1731486160000|2024-11-13 08:22:40|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|33711.6|33696.6|9
1731486170000|2024-11-13 08:22:50|33709.1|33694.1|33699.1|33684.1|33709.1|33694.1|33699.1|33684.1|6
1731486180000|2024-11-13 08:23:00|33696.6|33681.6|33686.6|33671.6|33696.6|33681.6|33684.1|33669.1|15
1731486190000|2024-11-13 08:23:10|33689.1|33674.1|33684.1|33669.1|33691.6|33676.6|33681.6|33666.6|4
1731486200000|2024-11-13 08:23:20|33686.6|33671.6|33686.6|33671.6|33689.1|33674.1|33686.6|33671.6|3
1731486210000|2024-11-13 08:23:30|33689.1|33674.1|33694.1|33679.1|33694.1|33679.1|33684.1|33669.1|7
1731486220000|2024-11-13 08:23:40|33696.6|33681.6|33699.1|33684.1|33699.1|33684.1|33694.1|33679.1|5
1731486230000|2024-11-13 08:23:50|33696.6|33681.6|33699.1|33684.1|33699.1|33684.1|33694.1|33679.1|2
1731486240000|2024-11-13 08:24:00|33696.6|33681.6|33694.1|33679.1|33699.1|33684.1|33694.1|33679.1|2
1731486250000|2024-11-13 08:24:10|33696.6|33681.6|33696.6|33681.6|33699.1|33684.1|33694.1|33679.1|6
1731486260000|2024-11-13 08:24:20|33699.1|33684.1|33686.6|33671.6|33699.1|33684.1|33684.1|33669.1|9
1731486270000|2024-11-13 08:24:30|33689.1|33674.1|33684.1|33669.1|33694.1|33679.1|33684.1|33669.1|2
1731486280000|2024-11-13 08:24:40|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|1
1731486290000|2024-11-13 08:24:50|33686.6|33671.6|33684.1|33669.1|33689.1|33674.1|33681.6|33666.6|4
1731486300000|2024-11-13 08:25:00|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33674.1|33659.1|6
1731486310000|2024-11-13 08:25:10|33681.6|33666.6|33689.1|33674.1|33689.1|33674.1|33681.6|33666.6|0
1731486320000|2024-11-13 08:25:20|33694.1|33679.1|33711.6|33696.6|33711.6|33696.6|33694.1|33679.1|21
1731486330000|2024-11-13 08:25:30|33709.1|33694.1|33716.6|33701.6|33716.6|33701.6|33709.1|33694.1|1
1731486340000|2024-11-13 08:25:40|33719.1|33704.1|33699.1|33684.1|33719.1|33704.1|33696.6|33681.6|4
1731486350000|2024-11-13 08:25:50|33696.6|33681.6|33704.1|33689.1|33706.6|33691.6|33696.6|33681.6|0
1731486360000|2024-11-13 08:26:00|33701.6|33686.6|33699.1|33684.1|33701.6|33686.6|33694.1|33679.1|6
1731486370000|2024-11-13 08:26:10|33696.6|33681.6|33694.1|33679.1|33696.6|33681.6|33694.1|33679.1|2
1731486380000|2024-11-13 08:26:20|33696.6|33681.6|33694.1|33679.1|33696.6|33681.6|33694.1|33679.1|0
1731486390000|2024-11-13 08:26:30|33696.6|33681.6|33699.1|33684.1|33699.1|33684.1|33694.1|33679.1|0
1731486400000|2024-11-13 08:26:40|33701.6|33686.6|33701.6|33686.6|33709.1|33694.1|33701.6|33686.6|10
1731486410000|2024-11-13 08:26:50|33699.1|33684.1|33706.6|33691.6|33706.6|33691.6|33696.6|33681.6|4
1731486420000|2024-11-13 08:27:00|33704.1|33689.1|33704.1|33689.1|33709.1|33694.1|33704.1|33689.1|3
1731486430000|2024-11-13 08:27:10|33701.6|33686.6|33691.6|33676.6|33701.6|33686.6|33691.6|33676.6|10
1731486440000|2024-11-13 08:27:20|33694.1|33679.1|33691.6|33676.6|33694.1|33679.1|33689.1|33674.1|1
1731486450000|2024-11-13 08:27:30|33689.1|33674.1|33689.1|33674.1|33696.6|33681.6|33689.1|33674.1|1
1731486460000|2024-11-13 08:27:40|33691.6|33676.6|33689.1|33674.1|33691.6|33676.6|33686.6|33671.6|2
1731486470000|2024-11-13 08:27:50|33691.6|33676.6|33689.1|33674.1|33696.6|33681.6|33689.1|33674.1|1
1731486480000|2024-11-13 08:28:00|33691.6|33676.6|33689.1|33674.1|33691.6|33676.6|33689.1|33674.1|1
1731486490000|2024-11-13 08:28:10|33691.6|33676.6|33681.6|33666.6|33691.6|33676.6|33679.1|33664.1|5
1731486500000|2024-11-13 08:28:20|33679.1|33664.1|33684.1|33669.1|33689.1|33674.1|33679.1|33664.1|0
1731486510000|2024-11-13 08:28:30|33686.6|33671.6|33684.1|33669.1|33689.1|33674.1|33684.1|33669.1|3
1731486520000|2024-11-13 08:28:40|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|2
1731486530000|2024-11-13 08:28:50|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|6
1731486540000|2024-11-13 08:29:00|33681.6|33666.6|33674.1|33659.1|33681.6|33666.6|33674.1|33659.1|4
1731486550000|2024-11-13 08:29:10|33679.1|33664.1|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|13
1731486560000|2024-11-13 08:29:20|33676.6|33661.6|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|4
1731486570000|2024-11-13 08:29:30|33679.1|33664.1|33666.6|33651.6|33679.1|33664.1|33661.6|33646.6|8
1731486580000|2024-11-13 08:29:40|33669.1|33654.1|33666.6|33651.6|33669.1|33654.1|33661.6|33646.6|2
1731486590000|2024-11-13 08:29:50|33669.1|33654.1|33679.1|33664.1|33679.1|33664.1|33669.1|33654.1|13
1731486600000|2024-11-13 08:30:00|33674.1|33659.1|33684.1|33669.1|33684.1|33669.1|33674.1|33659.1|32
1731486610000|2024-11-13 08:30:10|33689.1|33674.1|33679.1|33664.1|33689.1|33674.1|33679.1|33664.1|8
1731486620000|2024-11-13 08:30:20|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33674.1|33659.1|3
1731486630000|2024-11-13 08:30:30|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|7
1731486640000|2024-11-13 08:30:40|33681.6|33666.6|33681.6|33666.6|33681.6|33666.6|33679.1|33664.1|6
1731486650000|2024-11-13 08:30:50|33684.1|33669.1|33684.1|33669.1|33686.6|33671.6|33681.6|33666.6|14
1731486660000|2024-11-13 08:31:00|33681.6|33666.6|33674.1|33659.1|33681.6|33666.6|33671.6|33656.6|6
1731486670000|2024-11-13 08:31:10|||||||||1
1731486680000|2024-11-13 08:31:20|33669.1|33654.1|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|20
1731486690000|2024-11-13 08:31:30|33669.1|33654.1|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|2
1731486700000|2024-11-13 08:31:40|33671.6|33656.6|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|11
1731486710000|2024-11-13 08:31:50|33676.6|33661.6|33674.1|33659.1|33679.1|33664.1|33671.6|33656.6|5
1731486720000|2024-11-13 08:32:00|33671.6|33656.6|33669.1|33654.1|33674.1|33659.1|33669.1|33654.1|2
1731486730000|2024-11-13 08:32:10|33674.1|33659.1|33674.1|33659.1|33676.6|33661.6|33671.6|33656.6|3
1731486740000|2024-11-13 08:32:20|33671.6|33656.6|33671.6|33656.6|33671.6|33656.6|33671.6|33656.6|3
1731486750000|2024-11-13 08:32:30|33669.1|33654.1|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|0
1731486760000|2024-11-13 08:32:40|33671.6|33656.6|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|8
1731486770000|2024-11-13 08:32:50|33671.6|33656.6|33664.1|33649.1|33671.6|33656.6|33664.1|33649.1|11
1731486780000|2024-11-13 08:33:00|33661.6|33646.6|33674.1|33659.1|33674.1|33659.1|33661.6|33646.6|13
1731486800000|2024-11-13 08:33:20|33676.6|33661.6|33674.1|33659.1|33676.6|33661.6|33669.1|33654.1|24
1731486810000|2024-11-13 08:33:30|33671.6|33656.6|33674.1|33659.1|33674.1|33659.1|33671.6|33656.6|6
1731486820000|2024-11-13 08:33:40|33676.6|33661.6|33674.1|33659.1|33676.6|33661.6|33671.6|33656.6|8
1731486830000|2024-11-13 08:33:50|33671.6|33656.6|33671.6|33656.6|33674.1|33659.1|33671.6|33656.6|5
1731486840000|2024-11-13 08:34:00|33674.1|33659.1|33669.1|33654.1|33674.1|33659.1|33664.1|33649.1|3
1731486850000|2024-11-13 08:34:10|33671.6|33656.6|33674.1|33659.1|33674.1|33659.1|33669.1|33654.1|10
1731486860000|2024-11-13 08:34:20|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|1
1731486870000|2024-11-13 08:34:30|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|9
1731486880000|2024-11-13 08:34:40|33676.6|33661.6|33674.1|33659.1|33679.1|33664.1|33674.1|33659.1|2
1731486890000|2024-11-13 08:34:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|4
1731486900000|2024-11-13 08:35:00|33676.6|33661.6|33681.6|33666.6|33681.6|33666.6|33674.1|33659.1|12
1731486910000|2024-11-13 08:35:10|33684.1|33669.1|33679.1|33664.1|33684.1|33669.1|33679.1|33664.1|15
1731486920000|2024-11-13 08:35:20|33676.6|33661.6|33669.1|33654.1|33676.6|33661.6|33669.1|33654.1|4
1731486930000|2024-11-13 08:35:30|33666.6|33651.6|33666.6|33651.6|33666.6|33651.6|33664.1|33649.1|2
1731486940000|2024-11-13 08:35:40|33669.1|33654.1|33674.1|33659.1|33676.6|33661.6|33669.1|33654.1|3
1731486950000|2024-11-13 08:35:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|4
1731486960000|2024-11-13 08:36:00|33676.6|33661.6|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|2
1731486970000|2024-11-13 08:36:10|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|14
1731486980000|2024-11-13 08:36:20|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33679.1|33664.1|7
1731486990000|2024-11-13 08:36:30|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|7
1731487000000|2024-11-13 08:36:40|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|3
1731487010000|2024-11-13 08:36:50|33676.6|33661.6|33681.6|33666.6|33681.6|33666.6|33674.1|33659.1|5
1731487020000|2024-11-13 08:37:00|33684.1|33669.1|33679.1|33664.1|33684.1|33669.1|33679.1|33664.1|1
1731487030000|2024-11-13 08:37:10|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|11
1731487040000|2024-11-13 08:37:20|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|4
1731487050000|2024-11-13 08:37:30|33684.1|33669.1|33679.1|33664.1|33684.1|33669.1|33679.1|33664.1|10
1731487060000|2024-11-13 08:37:40|33676.6|33661.6|33674.1|33659.1|33676.6|33661.6|33674.1|33659.1|3
1731487070000|2024-11-13 08:37:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|1
1731487080000|2024-11-13 08:38:00|33684.1|33669.1|33679.1|33664.1|33684.1|33669.1|33679.1|33664.1|9
1731487100000|2024-11-13 08:38:20|33681.6|33666.6|33694.1|33679.1|33694.1|33679.1|33681.6|33666.6|11
1731487110000|2024-11-13 08:38:30|33696.6|33681.6|33694.1|33679.1|33696.6|33681.6|33691.6|33676.6|15
1731487120000|2024-11-13 08:38:40|33691.6|33676.6|33689.1|33674.1|33691.6|33676.6|33689.1|33674.1|2
1731487130000|2024-11-13 08:38:50|33691.6|33676.6|33686.6|33671.6|33691.6|33676.6|33684.1|33669.1|13
1731487140000|2024-11-13 08:39:00|33689.1|33674.1|33686.6|33671.6|33689.1|33674.1|33684.1|33669.1|1
1731487150000|2024-11-13 08:39:10|33684.1|33669.1|33689.1|33674.1|33689.1|33674.1|33684.1|33669.1|5
1731487160000|2024-11-13 08:39:20|33686.6|33671.6|33686.6|33671.6|33689.1|33674.1|33684.1|33669.1|3
1731487170000|2024-11-13 08:39:30|33684.1|33669.1|33684.1|33669.1|33684.1|33669.1|33679.1|33664.1|3
1731487180000|2024-11-13 08:39:40|33681.6|33666.6|33684.1|33669.1|33684.1|33669.1|33681.6|33666.6|3
1731487190000|2024-11-13 08:39:50|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33679.1|33664.1|2
1731487200000|2024-11-13 08:40:00|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33674.1|33659.1|7
1731487210000|2024-11-13 08:40:10|33676.6|33661.6|33681.6|33666.6|33681.6|33666.6|33674.1|33659.1|1
1731487220000|2024-11-13 08:40:20|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|6
1731487230000|2024-11-13 08:40:30|33679.1|33664.1|33664.1|33649.1|33679.1|33664.1|33664.1|33649.1|5
1731487240000|2024-11-13 08:40:40|33661.6|33646.6|33659.1|33644.1|33661.6|33646.6|33659.1|33644.1|2
1731487250000|2024-11-13 08:40:50|33656.6|33641.6|33654.1|33639.1|33656.6|33641.6|33654.1|33639.1|8
1731487260000|2024-11-13 08:41:00|33651.6|33636.6|33654.1|33639.1|33654.1|33639.1|33651.6|33636.6|5
1731487280000|2024-11-13 08:41:20|33656.6|33641.6|33664.1|33649.1|33664.1|33649.1|33654.1|33639.1|28
1731487290000|2024-11-13 08:41:30|33666.6|33651.6|33669.1|33654.1|33669.1|33654.1|33666.6|33651.6|4
1731487300000|2024-11-13 08:41:40|33674.1|33659.1|33669.1|33654.1|33674.1|33659.1|33666.6|33651.6|14
1731487310000|2024-11-13 08:41:50|33666.6|33651.6|33666.6|33651.6|33669.1|33654.1|33664.1|33649.1|3
1731487320000|2024-11-13 08:42:00|33664.1|33649.1|33666.6|33651.6|33669.1|33654.1|33664.1|33649.1|0
1731487330000|2024-11-13 08:42:10|33664.1|33649.1|33671.6|33656.6|33671.6|33656.6|33664.1|33649.1|0
1731487340000|2024-11-13 08:42:20|33669.1|33654.1|33671.6|33656.6|33671.6|33656.6|33666.6|33651.6|2
1731487350000|2024-11-13 08:42:30|33674.1|33659.1|33674.1|33659.1|33676.6|33661.6|33674.1|33659.1|2
1731487360000|2024-11-13 08:42:40|33671.6|33656.6|33679.1|33664.1|33679.1|33664.1|33669.1|33654.1|8
1731487370000|2024-11-13 08:42:50|33676.6|33661.6|33674.1|33659.1|33676.6|33661.6|33674.1|33659.1|1
1731487380000|2024-11-13 08:43:00|33671.6|33656.6|33669.1|33654.1|33674.1|33659.1|33669.1|33654.1|2
1731487390000|2024-11-13 08:43:10|33666.6|33651.6|33666.6|33651.6|33666.6|33651.6|33664.1|33649.1|2
1731487400000|2024-11-13 08:43:20|33664.1|33649.1|33661.6|33646.6|33664.1|33649.1|33661.6|33646.6|1
1731487410000|2024-11-13 08:43:30|33659.1|33644.1|33651.6|33636.6|33659.1|33644.1|33651.6|33636.6|26
1731487420000|2024-11-13 08:43:40|33649.1|33634.1|33646.6|33631.6|33649.1|33634.1|33646.6|33631.6|2
1731487430000|2024-11-13 08:43:50|33644.1|33629.1|33639.1|33624.1|33644.1|33629.1|33639.1|33624.1|5
1731487440000|2024-11-13 08:44:00|33636.6|33621.6|33634.1|33619.1|33636.6|33621.6|33634.1|33619.1|4
1731487450000|2024-11-13 08:44:10|33631.6|33616.6|33629.1|33614.1|33631.6|33616.6|33629.1|33614.1|9
1731487460000|2024-11-13 08:44:20|33626.6|33611.6|33619.1|33604.1|33626.6|33611.6|33619.1|33604.1|13
1731487470000|2024-11-13 08:44:30|33624.1|33609.1|33624.1|33609.1|33629.1|33614.1|33621.6|33606.6|10
1731487480000|2024-11-13 08:44:40|33621.6|33606.6|33626.6|33611.6|33626.6|33611.6|33621.6|33606.6|1
1731487490000|2024-11-13 08:44:50|33629.1|33614.1|33634.1|33619.1|33636.6|33621.6|33629.1|33614.1|6
1731487500000|2024-11-13 08:45:00|33636.6|33621.6|33639.1|33624.1|33639.1|33624.1|33634.1|33619.1|4
1731487510000|2024-11-13 08:45:10|33641.6|33626.6|33649.1|33634.1|33651.6|33636.6|33639.1|33624.1|26
1731487520000|2024-11-13 08:45:20|33646.6|33631.6|33649.1|33634.1|33649.1|33634.1|33644.1|33629.1|3
1731487530000|2024-11-13 08:45:30|33646.6|33631.6|33641.6|33626.6|33646.6|33631.6|33641.6|33626.6|2
1731487540000|2024-11-13 08:45:40|33644.1|33629.1|33644.1|33629.1|33646.6|33631.6|33644.1|33629.1|0
1731487550000|2024-11-13 08:45:50|33649.1|33634.1|33649.1|33634.1|33649.1|33634.1|33649.1|33634.1|3
1731487560000|2024-11-13 08:46:00|33651.6|33636.6|33659.1|33644.1|33659.1|33644.1|33649.1|33634.1|6
1731487570000|2024-11-13 08:46:10|33656.6|33641.6|33659.1|33644.1|33659.1|33644.1|33649.1|33634.1|3
1731487580000|2024-11-13 08:46:20|33661.6|33646.6|33669.1|33654.1|33671.6|33656.6|33661.6|33646.6|8
1731487590000|2024-11-13 08:46:30|33671.6|33656.6|33669.1|33654.1|33671.6|33656.6|33669.1|33654.1|11
1731487600000|2024-11-13 08:46:40|33666.6|33651.6|33666.6|33651.6|33666.6|33651.6|33664.1|33649.1|3
1731487610000|2024-11-13 08:46:50|33669.1|33654.1|33669.1|33654.1|33669.1|33654.1|33666.6|33651.6|4
1731487620000|2024-11-13 08:47:00|33666.6|33651.6|33666.6|33651.6|33669.1|33654.1|33661.6|33646.6|3
1731487630000|2024-11-13 08:47:10|33669.1|33654.1|33679.1|33664.1|33681.6|33666.6|33669.1|33654.1|6
1731487640000|2024-11-13 08:47:20|33676.6|33661.6|33676.6|33661.6|33681.6|33666.6|33676.6|33661.6|6
1731487650000|2024-11-13 08:47:30|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|0
1731487660000|2024-11-13 08:47:40|33674.1|33659.1|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|0
1731487670000|2024-11-13 08:47:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33674.1|33659.1|5
1731487680000|2024-11-13 08:48:00|33676.6|33661.6|33684.1|33669.1|33684.1|33669.1|33676.6|33661.6|1
1731487690000|2024-11-13 08:48:10|33681.6|33666.6|33686.6|33671.6|33686.6|33671.6|33681.6|33666.6|2
1731487700000|2024-11-13 08:48:20|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|33689.1|33674.1|2
1731487710000|2024-11-13 08:48:30|33686.6|33671.6|33684.1|33669.1|33686.6|33671.6|33684.1|33669.1|4
1731487730000|2024-11-13 08:48:50|33689.1|33674.1|33691.6|33676.6|33691.6|33676.6|33689.1|33674.1|15
1731487740000|2024-11-13 08:49:00|33689.1|33674.1|33689.1|33674.1|33694.1|33679.1|33689.1|33674.1|9
1731487750000|2024-11-13 08:49:10|33686.6|33671.6|33684.1|33669.1|33689.1|33674.1|33684.1|33669.1|13
1731487760000|2024-11-13 08:49:20|||||||||1
1731487770000|2024-11-13 08:49:30|33679.1|33664.1|33676.6|33661.6|33679.1|33664.1|33674.1|33659.1|8
1731487780000|2024-11-13 08:49:40|33674.1|33659.1|33674.1|33659.1|33674.1|33659.1|33674.1|33659.1|0
1731487790000|2024-11-13 08:49:50|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|15
1731487800000|2024-11-13 08:50:00|33681.6|33666.6|33679.1|33664.1|33681.6|33666.6|33679.1|33664.1|5
1731487810000|2024-11-13 08:50:10|33681.6|33666.6|33676.6|33661.6|33681.6|33666.6|33676.6|33661.6|4
1731487820000|2024-11-13 08:50:20|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|33679.1|33664.1|0
1731487830000|2024-11-13 08:50:30|33676.6|33661.6|33679.1|33664.1|33679.1|33664.1|33676.6|33661.6|3
1731487840000|2024-11-13 08:50:40|33681.6|33666.6|33679.1|33664.1|33684.1|33669.1|33676.6|33661.6|2
1731487850000|2024-11-13 08:50:50|33681.6|33666.6|33689.1|33674.1|33689.1|33674.1|33681.6|33666.6|3
1731487860000|2024-11-13 08:51:00|33691.6|33676.6|33699.1|33684.1|33699.1|33684.1|33691.6|33676.6|8
1731487870000|2024-11-13 08:51:10|33696.6|33681.6|33696.6|33681.6|33696.6|33681.6|33694.1|33679.1|1
1731487880000|2024-11-13 08:51:20|33699.1|33684.1|33704.1|33689.1|33704.1|33689.1|33696.6|33681.6|2
1731487890000|2024-11-13 08:51:30|33706.6|33691.6|33706.6|33691.6|33711.6|33696.6|33706.6|33691.6|3
1731487900000|2024-11-13 08:51:40|33709.1|33694.1|33711.6|33696.6|33711.6|33696.6|33706.6|33691.6|2
1731487910000|2024-11-13 08:51:50|33709.1|33694.1|33706.6|33691.6|33709.1|33694.1|33706.6|33691.6|3
1731487920000|2024-11-13 08:52:00|33709.1|33694.1|33711.6|33696.6|33714.1|33699.1|33706.6|33691.6|1
1731487930000|2024-11-13 08:52:10|33714.1|33699.1|33714.1|33699.1|33714.1|33699.1|33714.1|33699.1|0
1731487940000|2024-11-13 08:52:20|33719.1|33704.1|33719.1|33704.1|33721.6|33706.6|33719.1|33704.1|9
1731487950000|2024-11-13 08:52:30|33721.6|33706.6|33719.1|33704.1|33724.1|33709.1|33719.1|33704.1|7
1731487960000|2024-11-13 08:52:40|33721.6|33706.6|33719.1|33704.1|33724.1|33709.1|33719.1|33704.1|3
1731487970000|2024-11-13 08:52:50|33716.6|33701.6|33714.1|33699.1|33719.1|33704.1|33714.1|33699.1|0
1731487980000|2024-11-13 08:53:00|33716.6|33701.6|33716.6|33701.6|33719.1|33704.1|33714.1|33699.1|3
1731487990000|2024-11-13 08:53:10|33714.1|33699.1|33719.1|33704.1|33721.6|33706.6|33714.1|33699.1|0
1731488000000|2024-11-13 08:53:20|33721.6|33706.6|33724.1|33709.1|33724.1|33709.1|33721.6|33706.6|0
1731488010000|2024-11-13 08:53:30|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33726.6|33711.6|6
1731488020000|2024-11-13 08:53:40|33736.6|33721.6|33739.1|33724.1|33739.1|33724.1|33734.1|33719.1|21
1731488030000|2024-11-13 08:53:50|33744.1|33729.1|33729.1|33714.1|33744.1|33729.1|33726.6|33711.6|13
1731488040000|2024-11-13 08:54:00|33731.6|33716.6|33724.1|33709.1|33734.1|33719.1|33724.1|33709.1|3
1731488050000|2024-11-13 08:54:10|33721.6|33706.6|33714.1|33699.1|33724.1|33709.1|33714.1|33699.1|7
1731488060000|2024-11-13 08:54:20|33716.6|33701.6|33714.1|33699.1|33719.1|33704.1|33714.1|33699.1|8
1731488070000|2024-11-13 08:54:30|33719.1|33704.1|33726.6|33711.6|33729.1|33714.1|33719.1|33704.1|5
1731488080000|2024-11-13 08:54:40|33724.1|33709.1|33724.1|33709.1|33726.6|33711.6|33724.1|33709.1|0
1731488090000|2024-11-13 08:54:50|33726.6|33711.6|33724.1|33709.1|33729.1|33714.1|33724.1|33709.1|3
1731488100000|2024-11-13 08:55:00|||||||||2
1731488110000|2024-11-13 08:55:10|33721.6|33706.6|33724.1|33709.1|33726.6|33711.6|33719.1|33704.1|7
1731488120000|2024-11-13 08:55:20|33721.6|33706.6|33724.1|33709.1|33724.1|33709.1|33721.6|33706.6|1
1731488140000|2024-11-13 08:55:40|33726.6|33711.6|33721.6|33706.6|33729.1|33714.1|33721.6|33706.6|5
1731488150000|2024-11-13 08:55:50|33724.1|33709.1|33729.1|33714.1|33729.1|33714.1|33721.6|33706.6|4
1731488170000|2024-11-13 08:56:10|33726.6|33711.6|33724.1|33709.1|33726.6|33711.6|33721.6|33706.6|2
1731488180000|2024-11-13 08:56:20|33726.6|33711.6|33724.1|33709.1|33726.6|33711.6|33724.1|33709.1|1
1731488190000|2024-11-13 08:56:30|33721.6|33706.6|33729.1|33714.1|33729.1|33714.1|33721.6|33706.6|4
1731488200000|2024-11-13 08:56:40|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33724.1|33709.1|0
1731488210000|2024-11-13 08:56:50|33726.6|33711.6|33729.1|33714.1|33729.1|33714.1|33726.6|33711.6|0
1731488220000|2024-11-13 08:57:00|33734.1|33719.1|33734.1|33719.1|33734.1|33719.1|33731.6|33716.6|11
1731488230000|2024-11-13 08:57:10|33739.1|33724.1|33739.1|33724.1|33739.1|33724.1|33739.1|33724.1|3
1731488240000|2024-11-13 08:57:20|33736.6|33721.6|33739.1|33724.1|33739.1|33724.1|33734.1|33719.1|2
1731488250000|2024-11-13 08:57:30|33736.6|33721.6|33734.1|33719.1|33739.1|33724.1|33734.1|33719.1|0
1731488260000|2024-11-13 08:57:40|33739.1|33724.1|33739.1|33724.1|33739.1|33724.1|33739.1|33724.1|2
1731488270000|2024-11-13 08:57:50|33736.6|33721.6|33741.6|33726.6|33744.1|33729.1|33736.6|33721.6|8
1731488280000|2024-11-13 08:58:00|33739.1|33724.1|33739.1|33724.1|33744.1|33729.1|33739.1|33724.1|2
1731488290000|2024-11-13 08:58:10|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|1
1731488300000|2024-11-13 08:58:20|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|9
1731488310000|2024-11-13 08:58:30|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|4
1731488320000|2024-11-13 08:58:40|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|1
1731488330000|2024-11-13 08:58:50|33749.1|33734.1|33744.1|33729.1|33749.1|33734.1|33744.1|33729.1|3
1731488340000|2024-11-13 08:59:00|33739.1|33724.1|33739.1|33724.1|33739.1|33724.1|33739.1|33724.1|5
1731488350000|2024-11-13 08:59:10|33741.6|33726.6|33741.6|33726.6|33744.1|33729.1|33741.6|33726.6|6
1731488360000|2024-11-13 08:59:20|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|4
1731488370000|2024-11-13 08:59:30|||||||||2
1731488380000|2024-11-13 08:59:40|||||||||1
1731488390000|2024-11-13 08:59:50|33741.6|33726.6|33746.6|33731.6|33746.6|33731.6|33739.1|33724.1|7
1731488400000|2024-11-13 09:00:00|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33741.6|33726.6|12
1731488410000|2024-11-13 09:00:10|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1731488420000|2024-11-13 09:00:20|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33741.6|33726.6|3
1731488430000|2024-11-13 09:00:30|33741.6|33726.6|33744.1|33729.1|33746.6|33731.6|33741.6|33726.6|2
1731488440000|2024-11-13 09:00:40|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|0
1731488450000|2024-11-13 09:00:50|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|14
1731488460000|2024-11-13 09:01:00|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|5
1731488470000|2024-11-13 09:01:10|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|8
1731488480000|2024-11-13 09:01:20|33741.6|33726.6|33754.1|33739.1|33754.1|33739.1|33739.1|33724.1|19
1731488490000|2024-11-13 09:01:30|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|2
1731488500000|2024-11-13 09:01:40|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|1
1731488510000|2024-11-13 09:01:50|33749.1|33734.1|33754.1|33739.1|33754.1|33739.1|33749.1|33734.1|0
1731488520000|2024-11-13 09:02:00|33751.6|33736.6|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|9
1731488530000|2024-11-13 09:02:10|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|3
1731488540000|2024-11-13 09:02:20|33751.6|33736.6|33751.6|33736.6|33754.1|33739.1|33749.1|33734.1|2
1731488550000|2024-11-13 09:02:30|33749.1|33734.1|33754.1|33739.1|33754.1|33739.1|33749.1|33734.1|2
1731488560000|2024-11-13 09:02:40|33756.6|33741.6|33764.1|33749.1|33764.1|33749.1|33756.6|33741.6|11
1731488570000|2024-11-13 09:02:50|||||||||3
1731488580000|2024-11-13 09:03:00|33761.6|33746.6|33749.1|33734.1|33764.1|33749.1|33749.1|33734.1|7
1731488590000|2024-11-13 09:03:10|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|5
1731488600000|2024-11-13 09:03:20|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|2
1731488610000|2024-11-13 09:03:30|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|2
1731488620000|2024-11-13 09:03:40|33741.6|33726.6|33739.1|33724.1|33744.1|33729.1|33739.1|33724.1|5
1731488640000|2024-11-13 09:04:00|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|5
1731488650000|2024-11-13 09:04:10|33741.6|33726.6|33746.6|33731.6|33751.6|33736.6|33741.6|33726.6|10
1731488660000|2024-11-13 09:04:20|33744.1|33729.1|33756.6|33741.6|33759.1|33744.1|33744.1|33729.1|2
1731488670000|2024-11-13 09:04:30|33759.1|33744.1|33754.1|33739.1|33761.6|33746.6|33754.1|33739.1|2
1731488680000|2024-11-13 09:04:40|33756.6|33741.6|33754.1|33739.1|33759.1|33744.1|33754.1|33739.1|1
1731488690000|2024-11-13 09:04:50|33751.6|33736.6|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|4
1731488700000|2024-11-13 09:05:00|33751.6|33736.6|33756.6|33741.6|33759.1|33744.1|33751.6|33736.6|3
1731488710000|2024-11-13 09:05:10|33759.1|33744.1|33766.6|33751.6|33766.6|33751.6|33756.6|33741.6|1
1731488720000|2024-11-13 09:05:20|33769.1|33754.1|33766.6|33751.6|33769.1|33754.1|33766.6|33751.6|1
1731488730000|2024-11-13 09:05:30|33769.1|33754.1|33774.1|33759.1|33774.1|33759.1|33766.6|33751.6|4
1731488740000|2024-11-13 09:05:40|33776.6|33761.6|33771.6|33756.6|33776.6|33761.6|33771.6|33756.6|1
1731488750000|2024-11-13 09:05:50|33769.1|33754.1|33769.1|33754.1|33774.1|33759.1|33766.6|33751.6|2
1731488760000|2024-11-13 09:06:00|33771.6|33756.6|33764.1|33749.1|33774.1|33759.1|33764.1|33749.1|5
1731488770000|2024-11-13 09:06:10|33766.6|33751.6|33764.1|33749.1|33766.6|33751.6|33761.6|33746.6|2
1731488780000|2024-11-13 09:06:20|33761.6|33746.6|33766.6|33751.6|33766.6|33751.6|33759.1|33744.1|1
1731488790000|2024-11-13 09:06:30|33769.1|33754.1|33766.6|33751.6|33769.1|33754.1|33764.1|33749.1|3
1731488800000|2024-11-13 09:06:40|33769.1|33754.1|33769.1|33754.1|33771.6|33756.6|33766.6|33751.6|1
1731488810000|2024-11-13 09:06:50|33771.6|33756.6|33769.1|33754.1|33771.6|33756.6|33769.1|33754.1|0
1731488820000|2024-11-13 09:07:00|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33771.6|33756.6|7
1731488830000|2024-11-13 09:07:10|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|19
1731488840000|2024-11-13 09:07:20|33784.1|33769.1|33781.6|33766.6|33784.1|33769.1|33781.6|33766.6|3
1731488850000|2024-11-13 09:07:30|33779.1|33764.1|33781.6|33766.6|33781.6|33766.6|33779.1|33764.1|0
1731488860000|2024-11-13 09:07:40|33779.1|33764.1|33774.1|33759.1|33781.6|33766.6|33774.1|33759.1|2
1731488870000|2024-11-13 09:07:50|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|3
1731488880000|2024-11-13 09:08:00|||||||||1
1731488890000|2024-11-13 09:08:10|33776.6|33761.6|33784.1|33769.1|33784.1|33769.1|33774.1|33759.1|9
1731488900000|2024-11-13 09:08:20|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|8
1731488910000|2024-11-13 09:08:30|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|3
1731488920000|2024-11-13 09:08:40|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|1
1731488930000|2024-11-13 09:08:50|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|1
1731488940000|2024-11-13 09:09:00|33784.1|33769.1|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|9
1731488950000|2024-11-13 09:09:10|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|3
1731488960000|2024-11-13 09:09:20|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|2
1731488970000|2024-11-13 09:09:30|33789.1|33774.1|33789.1|33774.1|33794.1|33779.1|33784.1|33769.1|8
1731488980000|2024-11-13 09:09:40|33786.6|33771.6|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|1
1731488990000|2024-11-13 09:09:50|33786.6|33771.6|33786.6|33771.6|33786.6|33771.6|33784.1|33769.1|0
1731489000000|2024-11-13 09:10:00|33784.1|33769.1|33791.6|33776.6|33791.6|33776.6|33784.1|33769.1|5
1731489010000|2024-11-13 09:10:10|33794.1|33779.1|33784.1|33769.1|33794.1|33779.1|33784.1|33769.1|7
1731489020000|2024-11-13 09:10:20|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|2
1731489030000|2024-11-13 09:10:30|33784.1|33769.1|33774.1|33759.1|33786.6|33771.6|33774.1|33759.1|10
1731489040000|2024-11-13 09:10:40|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33774.1|33759.1|1
1731489050000|2024-11-13 09:10:50|33774.1|33759.1|33771.6|33756.6|33779.1|33764.1|33771.6|33756.6|3
1731489060000|2024-11-13 09:11:00|33774.1|33759.1|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|2
1731489070000|2024-11-13 09:11:10|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33774.1|33759.1|4
1731489080000|2024-11-13 09:11:20|33774.1|33759.1|33776.6|33761.6|33779.1|33764.1|33774.1|33759.1|2
1731489090000|2024-11-13 09:11:30|33774.1|33759.1|33769.1|33754.1|33776.6|33761.6|33769.1|33754.1|3
1731489100000|2024-11-13 09:11:40|33771.6|33756.6|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|6
1731489110000|2024-11-13 09:11:50|33766.6|33751.6|33764.1|33749.1|33766.6|33751.6|33764.1|33749.1|9
1731489120000|2024-11-13 09:12:00|33766.6|33751.6|33769.1|33754.1|33769.1|33754.1|33764.1|33749.1|4
1731489130000|2024-11-13 09:12:10|33771.6|33756.6|33769.1|33754.1|33774.1|33759.1|33769.1|33754.1|1
1731489140000|2024-11-13 09:12:20|33766.6|33751.6|33766.6|33751.6|33766.6|33751.6|33764.1|33749.1|1
1731489150000|2024-11-13 09:12:30|33764.1|33749.1|33771.6|33756.6|33774.1|33759.1|33764.1|33749.1|0
1731489160000|2024-11-13 09:12:40|33774.1|33759.1|33774.1|33759.1|33776.6|33761.6|33771.6|33756.6|1
1731489190000|2024-11-13 09:13:10|33771.6|33756.6|33771.6|33756.6|33774.1|33759.1|33769.1|33754.1|1
1731489200000|2024-11-13 09:13:20|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33771.6|33756.6|0
1731489210000|2024-11-13 09:13:30|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|2
1731489220000|2024-11-13 09:13:40|33779.1|33764.1|33774.1|33759.1|33779.1|33764.1|33774.1|33759.1|5
1731489230000|2024-11-13 09:13:50|33779.1|33764.1|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|4
1731489240000|2024-11-13 09:14:00|33774.1|33759.1|33774.1|33759.1|33779.1|33764.1|33774.1|33759.1|2
1731489250000|2024-11-13 09:14:10|||||||||1
1731489260000|2024-11-13 09:14:20|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|1
1731489280000|2024-11-13 09:14:40|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|3
1731489290000|2024-11-13 09:14:50|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|0
1731489300000|2024-11-13 09:15:00|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|5
1731489310000|2024-11-13 09:15:10|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|2
1731489320000|2024-11-13 09:15:20|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|8
1731489330000|2024-11-13 09:15:30|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|8
1731489340000|2024-11-13 09:15:40|33769.1|33754.1|33764.1|33749.1|33771.6|33756.6|33764.1|33749.1|13
1731489350000|2024-11-13 09:15:50|33766.6|33751.6|33766.6|33751.6|33769.1|33754.1|33766.6|33751.6|13
1731489360000|2024-11-13 09:16:00|33764.1|33749.1|33764.1|33749.1|33766.6|33751.6|33764.1|33749.1|2
1731489370000|2024-11-13 09:16:10|33766.6|33751.6|33774.1|33759.1|33774.1|33759.1|33766.6|33751.6|14
1731489380000|2024-11-13 09:16:20|||||||||1
1731489390000|2024-11-13 09:16:30|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|14
1731489400000|2024-11-13 09:16:40|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|0
1731489410000|2024-11-13 09:16:50|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|4
1731489430000|2024-11-13 09:17:10|33781.6|33766.6|33784.1|33769.1|33789.1|33774.1|33781.6|33766.6|6
1731489440000|2024-11-13 09:17:20|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|3
1731489450000|2024-11-13 09:17:30|33776.6|33761.6|33784.1|33769.1|33784.1|33769.1|33776.6|33761.6|5
1731489460000|2024-11-13 09:17:40|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|1
1731489470000|2024-11-13 09:17:50|33784.1|33769.1|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|2
1731489480000|2024-11-13 09:18:00|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|0
1731489500000|2024-11-13 09:18:20|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|16
1731489510000|2024-11-13 09:18:30|||||||||2
1731489540000|2024-11-13 09:19:00|33791.6|33776.6|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|10
1731489550000|2024-11-13 09:19:10|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33786.6|33771.6|0
1731489560000|2024-11-13 09:19:20|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|33784.1|33769.1|1
1731489570000|2024-11-13 09:19:30|33781.6|33766.6|33774.1|33759.1|33781.6|33766.6|33774.1|33759.1|7
1731489580000|2024-11-13 09:19:40|||||||||11
1731489590000|2024-11-13 09:19:50|33771.6|33756.6|33771.6|33756.6|33771.6|33756.6|33769.1|33754.1|2
1731489600000|2024-11-13 09:20:00|33769.1|33754.1|33774.1|33759.1|33776.6|33761.6|33769.1|33754.1|9
1731489610000|2024-11-13 09:20:10|33771.6|33756.6|33776.6|33761.6|33779.1|33764.1|33771.6|33756.6|16
1731489620000|2024-11-13 09:20:20|33774.1|33759.1|33776.6|33761.6|33776.6|33761.6|33769.1|33754.1|20
1731489630000|2024-11-13 09:20:30|33774.1|33759.1|33779.1|33764.1|33781.6|33766.6|33774.1|33759.1|13
1731489640000|2024-11-13 09:20:40|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33774.1|33759.1|7
1731489650000|2024-11-13 09:20:50|33779.1|33764.1|33791.6|33776.6|33794.1|33779.1|33779.1|33764.1|22
1731489660000|2024-11-13 09:21:00|33794.1|33779.1|33791.6|33776.6|33794.1|33779.1|33791.6|33776.6|1
1731489670000|2024-11-13 09:21:10|33794.1|33779.1|33791.6|33776.6|33794.1|33779.1|33791.6|33776.6|3
1731489680000|2024-11-13 09:21:20|33789.1|33774.1|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|0
1731489690000|2024-11-13 09:21:30|33791.6|33776.6|33784.1|33769.1|33791.6|33776.6|33784.1|33769.1|1
1731489700000|2024-11-13 09:21:40|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|11
1731489710000|2024-11-13 09:21:50|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|2
1731489720000|2024-11-13 09:22:00|33781.6|33766.6|33776.6|33761.6|33784.1|33769.1|33776.6|33761.6|4
1731489730000|2024-11-13 09:22:10|33774.1|33759.1|33779.1|33764.1|33779.1|33764.1|33774.1|33759.1|1
1731489740000|2024-11-13 09:22:20|33781.6|33766.6|33781.6|33766.6|33781.6|33766.6|33776.6|33761.6|3
1731489750000|2024-11-13 09:22:30|33779.1|33764.1|33781.6|33766.6|33781.6|33766.6|33779.1|33764.1|1
1731489760000|2024-11-13 09:22:40|33779.1|33764.1|33779.1|33764.1|33781.6|33766.6|33779.1|33764.1|0
1731489770000|2024-11-13 09:22:50|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|1
1731489780000|2024-11-13 09:23:00|33779.1|33764.1|33774.1|33759.1|33779.1|33764.1|33774.1|33759.1|1
1731489790000|2024-11-13 09:23:10|33776.6|33761.6|33776.6|33761.6|33776.6|33761.6|33774.1|33759.1|2
1731489800000|2024-11-13 09:23:20|33779.1|33764.1|33784.1|33769.1|33784.1|33769.1|33779.1|33764.1|1
1731489810000|2024-11-13 09:23:30|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33786.6|33771.6|12
1731489820000|2024-11-13 09:23:40|33789.1|33774.1|33796.6|33781.6|33796.6|33781.6|33789.1|33774.1|18
1731489830000|2024-11-13 09:23:50|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|1
1731489840000|2024-11-13 09:24:00|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|0
1731489850000|2024-11-13 09:24:10|33789.1|33774.1|33786.6|33771.6|33789.1|33774.1|33784.1|33769.1|5
1731489860000|2024-11-13 09:24:20|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|3
1731489870000|2024-11-13 09:24:30|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|6
1731489880000|2024-11-13 09:24:40|33796.6|33781.6|33796.6|33781.6|33796.6|33781.6|33794.1|33779.1|2
1731489890000|2024-11-13 09:24:50|33794.1|33779.1|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|4
1731489900000|2024-11-13 09:25:00|33794.1|33779.1|33796.6|33781.6|33799.1|33784.1|33794.1|33779.1|2
1731489910000|2024-11-13 09:25:10|33799.1|33784.1|33796.6|33781.6|33799.1|33784.1|33794.1|33779.1|4
1731489920000|2024-11-13 09:25:20|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|1
1731489930000|2024-11-13 09:25:30|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33796.6|33781.6|0
1731489940000|2024-11-13 09:25:40|33796.6|33781.6|33796.6|33781.6|33799.1|33784.1|33796.6|33781.6|0
1731489950000|2024-11-13 09:25:50|33799.1|33784.1|33796.6|33781.6|33799.1|33784.1|33794.1|33779.1|1
1731489960000|2024-11-13 09:26:00|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|33796.6|33781.6|0
1731489970000|2024-11-13 09:26:10|33804.1|33789.1|33804.1|33789.1|33804.1|33789.1|33804.1|33789.1|14
1731489980000|2024-11-13 09:26:20|||||||||2
1731489990000|2024-11-13 09:26:30|33801.6|33786.6|33799.1|33784.1|33801.6|33786.6|33799.1|33784.1|1
1731490000000|2024-11-13 09:26:40|33801.6|33786.6|33794.1|33779.1|33801.6|33786.6|33794.1|33779.1|18
1731490010000|2024-11-13 09:26:50|33791.6|33776.6|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|6
1731490020000|2024-11-13 09:27:00|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33786.6|33771.6|1
1731490030000|2024-11-13 09:27:10|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|1
1731490040000|2024-11-13 09:27:20|33791.6|33776.6|33796.6|33781.6|33799.1|33784.1|33791.6|33776.6|3
1731490050000|2024-11-13 09:27:30|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|0
1731490060000|2024-11-13 09:27:40|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|0
1731490070000|2024-11-13 09:27:50|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|4
1731490080000|2024-11-13 09:28:00|33801.6|33786.6|33799.1|33784.1|33801.6|33786.6|33796.6|33781.6|2
1731490090000|2024-11-13 09:28:10|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33794.1|33779.1|1
1731490110000|2024-11-13 09:28:30|33796.6|33781.6|33791.6|33776.6|33796.6|33781.6|33789.1|33774.1|18
1731490120000|2024-11-13 09:28:40|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|2
1731490130000|2024-11-13 09:28:50|33791.6|33776.6|33796.6|33781.6|33796.6|33781.6|33789.1|33774.1|2
1731490140000|2024-11-13 09:29:00|33794.1|33779.1|33791.6|33776.6|33794.1|33779.1|33791.6|33776.6|0
1731490150000|2024-11-13 09:29:10|33794.1|33779.1|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|1
1731490160000|2024-11-13 09:29:20|33786.6|33771.6|33786.6|33771.6|33789.1|33774.1|33786.6|33771.6|0
1731490170000|2024-11-13 09:29:30|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|0
1731490180000|2024-11-13 09:29:40|33791.6|33776.6|33804.1|33789.1|33804.1|33789.1|33789.1|33774.1|11
1731490200000|2024-11-13 09:30:00|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33806.6|33791.6|8
1731490210000|2024-11-13 09:30:10|||||||||1
1731490220000|2024-11-13 09:30:20|33806.6|33791.6|33801.6|33786.6|33806.6|33791.6|33801.6|33786.6|6
1731490230000|2024-11-13 09:30:30|33804.1|33789.1|33804.1|33789.1|33804.1|33789.1|33804.1|33789.1|0
1731490260000|2024-11-13 09:31:00|33801.6|33786.6|33799.1|33784.1|33801.6|33786.6|33799.1|33784.1|2
1731490270000|2024-11-13 09:31:10|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|2
1731490280000|2024-11-13 09:31:20|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|3
1731490300000|2024-11-13 09:31:40|||||||||2
1731490320000|2024-11-13 09:32:00|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33796.6|33781.6|3
1731490330000|2024-11-13 09:32:10|33801.6|33786.6|33796.6|33781.6|33801.6|33786.6|33794.1|33779.1|3
1731490340000|2024-11-13 09:32:20|33799.1|33784.1|33799.1|33784.1|33801.6|33786.6|33799.1|33784.1|3
1731490350000|2024-11-13 09:32:30|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33796.6|33781.6|5
1731490360000|2024-11-13 09:32:40|33801.6|33786.6|33801.6|33786.6|33801.6|33786.6|33799.1|33784.1|0
1731490370000|2024-11-13 09:32:50|33799.1|33784.1|33801.6|33786.6|33801.6|33786.6|33799.1|33784.1|0
1731490380000|2024-11-13 09:33:00|33804.1|33789.1|33799.1|33784.1|33804.1|33789.1|33799.1|33784.1|4
1731490390000|2024-11-13 09:33:10|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|1
1731490400000|2024-11-13 09:33:20|33796.6|33781.6|33794.1|33779.1|33799.1|33784.1|33794.1|33779.1|9
1731490410000|2024-11-13 09:33:30|33796.6|33781.6|33796.6|33781.6|33796.6|33781.6|33794.1|33779.1|0
1731490420000|2024-11-13 09:33:40|33799.1|33784.1|33804.1|33789.1|33804.1|33789.1|33799.1|33784.1|2
1731490430000|2024-11-13 09:33:50|33809.1|33794.1|33809.1|33794.1|33809.1|33794.1|33806.6|33791.6|4
1731490440000|2024-11-13 09:34:00|||||||||3
1731490450000|2024-11-13 09:34:10|33814.1|33799.1|33809.1|33794.1|33814.1|33799.1|33809.1|33794.1|20
1731490460000|2024-11-13 09:34:20|33806.6|33791.6|33804.1|33789.1|33809.1|33794.1|33804.1|33789.1|6
1731490470000|2024-11-13 09:34:30|33801.6|33786.6|33799.1|33784.1|33801.6|33786.6|33799.1|33784.1|0
1731490480000|2024-11-13 09:34:40|||||||||1
1731490490000|2024-11-13 09:34:50|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|3
1731490500000|2024-11-13 09:35:00|33796.6|33781.6|33789.1|33774.1|33796.6|33781.6|33789.1|33774.1|5
1731490510000|2024-11-13 09:35:10|33786.6|33771.6|33786.6|33771.6|33786.6|33771.6|33786.6|33771.6|0
1731490520000|2024-11-13 09:35:20|33784.1|33769.1|33784.1|33769.1|33789.1|33774.1|33784.1|33769.1|10
1731490530000|2024-11-13 09:35:30|33786.6|33771.6|33796.6|33781.6|33796.6|33781.6|33786.6|33771.6|7
1731490540000|2024-11-13 09:35:40|33794.1|33779.1|33796.6|33781.6|33799.1|33784.1|33794.1|33779.1|4
1731490550000|2024-11-13 09:35:50|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|33799.1|33784.1|0
1731490560000|2024-11-13 09:36:00|33796.6|33781.6|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|3
1731490570000|2024-11-13 09:36:10|33796.6|33781.6|33799.1|33784.1|33799.1|33784.1|33796.6|33781.6|2
1731490580000|2024-11-13 09:36:20|33796.6|33781.6|33796.6|33781.6|33799.1|33784.1|33796.6|33781.6|5
1731490590000|2024-11-13 09:36:30|33794.1|33779.1|33796.6|33781.6|33799.1|33784.1|33794.1|33779.1|0
1731490600000|2024-11-13 09:36:40|33799.1|33784.1|33796.6|33781.6|33799.1|33784.1|33796.6|33781.6|0
1731490610000|2024-11-13 09:36:50|33799.1|33784.1|33796.6|33781.6|33799.1|33784.1|33796.6|33781.6|0
1731490620000|2024-11-13 09:37:00|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|33794.1|33779.1|2
1731490630000|2024-11-13 09:37:10|33791.6|33776.6|33786.6|33771.6|33791.6|33776.6|33786.6|33771.6|3
1731490640000|2024-11-13 09:37:20|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33786.6|33771.6|0
1731490670000|2024-11-13 09:37:50|33786.6|33771.6|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|1
1731490690000|2024-11-13 09:38:10|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|33789.1|33774.1|6
1731490700000|2024-11-13 09:38:20|33784.1|33769.1|33799.1|33784.1|33799.1|33784.1|33784.1|33769.1|5
1731490710000|2024-11-13 09:38:30|33796.6|33781.6|33796.6|33781.6|33799.1|33784.1|33794.1|33779.1|4
1731490720000|2024-11-13 09:38:40|33794.1|33779.1|33794.1|33779.1|33796.6|33781.6|33794.1|33779.1|0
1731490730000|2024-11-13 09:38:50|33796.6|33781.6|33804.1|33789.1|33804.1|33789.1|33796.6|33781.6|3
1731490740000|2024-11-13 09:39:00|33806.6|33791.6|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|0
1731490770000|2024-11-13 09:39:30|33809.1|33794.1|33811.6|33796.6|33811.6|33796.6|33809.1|33794.1|4
1731490780000|2024-11-13 09:39:40|33809.1|33794.1|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|1
1731490800000|2024-11-13 09:40:00|33806.6|33791.6|33814.1|33799.1|33814.1|33799.1|33806.6|33791.6|7
1731490810000|2024-11-13 09:40:10|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|5
1731490820000|2024-11-13 09:40:20|33821.6|33806.6|33824.1|33809.1|33826.6|33811.6|33821.6|33806.6|12
1731490830000|2024-11-13 09:40:30|33826.6|33811.6|33826.6|33811.6|33829.1|33814.1|33826.6|33811.6|9
1731490840000|2024-11-13 09:40:40|33824.1|33809.1|33829.1|33814.1|33829.1|33814.1|33824.1|33809.1|1
1731490850000|2024-11-13 09:40:50|33831.6|33816.6|33829.1|33814.1|33831.6|33816.6|33829.1|33814.1|5
1731490870000|2024-11-13 09:41:10|33826.6|33811.6|33819.1|33804.1|33829.1|33814.1|33819.1|33804.1|15
1731490880000|2024-11-13 09:41:20|33816.6|33801.6|33804.1|33789.1|33816.6|33801.6|33804.1|33789.1|12
1731490900000|2024-11-13 09:41:40|33806.6|33791.6|33816.6|33801.6|33816.6|33801.6|33806.6|33791.6|5
1731490910000|2024-11-13 09:41:50|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|33814.1|33799.1|1
1731490920000|2024-11-13 09:42:00|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33821.6|33806.6|1
1731490930000|2024-11-13 09:42:10|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|6
1731490940000|2024-11-13 09:42:20|33829.1|33814.1|33834.1|33819.1|33834.1|33819.1|33829.1|33814.1|12
1731490950000|2024-11-13 09:42:30|33839.1|33824.1|33834.1|33819.1|33839.1|33824.1|33834.1|33819.1|6
1731490960000|2024-11-13 09:42:40|33831.6|33816.6|33829.1|33814.1|33831.6|33816.6|33829.1|33814.1|2
1731490970000|2024-11-13 09:42:50|33826.6|33811.6|33826.6|33811.6|33826.6|33811.6|33824.1|33809.1|3
1731490980000|2024-11-13 09:43:00|33824.1|33809.1|33824.1|33809.1|33826.6|33811.6|33824.1|33809.1|3
1731490990000|2024-11-13 09:43:10|33821.6|33806.6|33819.1|33804.1|33824.1|33809.1|33819.1|33804.1|3
1731491000000|2024-11-13 09:43:20|33821.6|33806.6|33819.1|33804.1|33824.1|33809.1|33819.1|33804.1|1
1731491010000|2024-11-13 09:43:30|33821.6|33806.6|33819.1|33804.1|33821.6|33806.6|33819.1|33804.1|1
1731491020000|2024-11-13 09:43:40|33821.6|33806.6|33824.1|33809.1|33824.1|33809.1|33821.6|33806.6|1
1731491030000|2024-11-13 09:43:50|33821.6|33806.6|33816.6|33801.6|33821.6|33806.6|33816.6|33801.6|5
1731491040000|2024-11-13 09:44:00|33814.1|33799.1|33819.1|33804.1|33819.1|33804.1|33814.1|33799.1|0
1731491060000|2024-11-13 09:44:20|33821.6|33806.6|33821.6|33806.6|33821.6|33806.6|33821.6|33806.6|2
1731491070000|2024-11-13 09:44:30|33824.1|33809.1|33819.1|33804.1|33824.1|33809.1|33819.1|33804.1|2
1731491080000|2024-11-13 09:44:40|33816.6|33801.6|33819.1|33804.1|33819.1|33804.1|33816.6|33801.6|3
1731491090000|2024-11-13 09:44:50|33821.6|33806.6|33819.1|33804.1|33821.6|33806.6|33819.1|33804.1|9
1731491100000|2024-11-13 09:45:00|33821.6|33806.6|33829.1|33814.1|33829.1|33814.1|33821.6|33806.6|1
1731491110000|2024-11-13 09:45:10|33826.6|33811.6|33824.1|33809.1|33826.6|33811.6|33824.1|33809.1|4
1731491130000|2024-11-13 09:45:30|33821.6|33806.6|33819.1|33804.1|33821.6|33806.6|33819.1|33804.1|3
1731491140000|2024-11-13 09:45:40|33816.6|33801.6|33814.1|33799.1|33816.6|33801.6|33814.1|33799.1|1
1731491150000|2024-11-13 09:45:50|||||||||11
1731491160000|2024-11-13 09:46:00|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|8
1731491170000|2024-11-13 09:46:10|33806.6|33791.6|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|10
1731491180000|2024-11-13 09:46:20|33806.6|33791.6|33806.6|33791.6|33809.1|33794.1|33804.1|33789.1|5
1731491190000|2024-11-13 09:46:30|33809.1|33794.1|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|0
1731491200000|2024-11-13 09:46:40|33811.6|33796.6|33804.1|33789.1|33811.6|33796.6|33804.1|33789.1|1
1731491210000|2024-11-13 09:46:50|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33806.6|33791.6|0
1731491220000|2024-11-13 09:47:00|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|0
1731491230000|2024-11-13 09:47:10|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|9
1731491240000|2024-11-13 09:47:20|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|1
1731491250000|2024-11-13 09:47:30|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|1
1731491260000|2024-11-13 09:47:40|33816.6|33801.6|33819.1|33804.1|33819.1|33804.1|33816.6|33801.6|3
1731491300000|2024-11-13 09:48:20|33829.1|33814.1|33834.1|33819.1|33834.1|33819.1|33829.1|33814.1|25
1731491310000|2024-11-13 09:48:30|33836.6|33821.6|33836.6|33821.6|33836.6|33821.6|33834.1|33819.1|3
1731491320000|2024-11-13 09:48:40|33834.1|33819.1|33839.1|33824.1|33839.1|33824.1|33834.1|33819.1|10
1731491330000|2024-11-13 09:48:50|33836.6|33821.6|33839.1|33824.1|33839.1|33824.1|33836.6|33821.6|3
1731491340000|2024-11-13 09:49:00|||||||||1
1731491350000|2024-11-13 09:49:10|33844.1|33829.1|33844.1|33829.1|33844.1|33829.1|33844.1|33829.1|5
1731491360000|2024-11-13 09:49:20|33846.6|33831.6|33844.1|33829.1|33846.6|33831.6|33844.1|33829.1|0
1731491390000|2024-11-13 09:49:50|33846.6|33831.6|33846.6|33831.6|33846.6|33831.6|33846.6|33831.6|8
1731491400000|2024-11-13 09:50:00|33844.1|33829.1|33849.1|33834.1|33849.1|33834.1|33844.1|33829.1|2
1731491410000|2024-11-13 09:50:10|33846.6|33831.6|33849.1|33834.1|33849.1|33834.1|33844.1|33829.1|6
1731491420000|2024-11-13 09:50:20|||||||||2
1731491430000|2024-11-13 09:50:30|33846.6|33831.6|33849.1|33834.1|33849.1|33834.1|33844.1|33829.1|5
1731491450000|2024-11-13 09:50:50|||||||||2
1731491470000|2024-11-13 09:51:10|33854.1|33839.1|33854.1|33839.1|33854.1|33839.1|33854.1|33839.1|8
1731491500000|2024-11-13 09:51:40|33849.1|33834.1|33849.1|33834.1|33851.6|33836.6|33849.1|33834.1|3
1731491510000|2024-11-13 09:51:50|33851.6|33836.6|33849.1|33834.1|33851.6|33836.6|33849.1|33834.1|0
1731491520000|2024-11-13 09:52:00|33844.1|33829.1|33844.1|33829.1|33844.1|33829.1|33844.1|33829.1|8
1731491530000|2024-11-13 09:52:10|33841.6|33826.6|33844.1|33829.1|33844.1|33829.1|33841.6|33826.6|2
1731491540000|2024-11-13 09:52:20|33841.6|33826.6|33829.1|33814.1|33841.6|33826.6|33829.1|33814.1|5
1731491550000|2024-11-13 09:52:30|33834.1|33819.1|33834.1|33819.1|33834.1|33819.1|33834.1|33819.1|3
1731491570000|2024-11-13 09:52:50|33831.6|33816.6|33824.1|33809.1|33831.6|33816.6|33824.1|33809.1|3
1731491580000|2024-11-13 09:53:00|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|6
1731491590000|2024-11-13 09:53:10|33826.6|33811.6|33826.6|33811.6|33826.6|33811.6|33824.1|33809.1|0
1731491600000|2024-11-13 09:53:20|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|33826.6|33811.6|2
1731491610000|2024-11-13 09:53:30|33831.6|33816.6|33834.1|33819.1|33834.1|33819.1|33831.6|33816.6|1
1731491620000|2024-11-13 09:53:40|33831.6|33816.6|33831.6|33816.6|33831.6|33816.6|33829.1|33814.1|0
1731491630000|2024-11-13 09:53:50|33829.1|33814.1|33831.6|33816.6|33831.6|33816.6|33829.1|33814.1|0
1731491640000|2024-11-13 09:54:00|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|1
1731491650000|2024-11-13 09:54:10|||||||||1
1731491680000|2024-11-13 09:54:40|33824.1|33809.1|33829.1|33814.1|33829.1|33814.1|33824.1|33809.1|10
1731491690000|2024-11-13 09:54:50|33831.6|33816.6|33831.6|33816.6|33831.6|33816.6|33826.6|33811.6|9
1731491700000|2024-11-13 09:55:00|33829.1|33814.1|33829.1|33814.1|33831.6|33816.6|33829.1|33814.1|0
1731491710000|2024-11-13 09:55:10|33831.6|33816.6|33829.1|33814.1|33831.6|33816.6|33829.1|33814.1|0
1731491740000|2024-11-13 09:55:40|33826.6|33811.6|33824.1|33809.1|33826.6|33811.6|33824.1|33809.1|4
1731491770000|2024-11-13 09:56:10|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|6
1731491780000|2024-11-13 09:56:20|33826.6|33811.6|33826.6|33811.6|33826.6|33811.6|33824.1|33809.1|2
1731491790000|2024-11-13 09:56:30|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|33829.1|33814.1|0
1731491820000|2024-11-13 09:57:00|33826.6|33811.6|33819.1|33804.1|33826.6|33811.6|33816.6|33801.6|13
1731491830000|2024-11-13 09:57:10|33816.6|33801.6|33824.1|33809.1|33824.1|33809.1|33816.6|33801.6|2
1731491840000|2024-11-13 09:57:20|33821.6|33806.6|33809.1|33794.1|33824.1|33809.1|33809.1|33794.1|4
1731491850000|2024-11-13 09:57:30|33806.6|33791.6|33804.1|33789.1|33806.6|33791.6|33804.1|33789.1|6
1731491870000|2024-11-13 09:57:50|33801.6|33786.6|33804.1|33789.1|33804.1|33789.1|33801.6|33786.6|2
1731491880000|2024-11-13 09:58:00|33806.6|33791.6|33809.1|33794.1|33809.1|33794.1|33804.1|33789.1|8
1731491890000|2024-11-13 09:58:10|33814.1|33799.1|33811.6|33796.6|33814.1|33799.1|33811.6|33796.6|3
1731491900000|2024-11-13 09:58:20|33809.1|33794.1|33811.6|33796.6|33814.1|33799.1|33809.1|33794.1|0
1731491910000|2024-11-13 09:58:30|33809.1|33794.1|33814.1|33799.1|33814.1|33799.1|33809.1|33794.1|0
1731491920000|2024-11-13 09:58:40|33811.6|33796.6|33811.6|33796.6|33814.1|33799.1|33811.6|33796.6|0
1731491930000|2024-11-13 09:58:50|33809.1|33794.1|33814.1|33799.1|33814.1|33799.1|33809.1|33794.1|3
1731491940000|2024-11-13 09:59:00|33816.6|33801.6|33816.6|33801.6|33819.1|33804.1|33816.6|33801.6|1
1731491950000|2024-11-13 09:59:10|||||||||1
1731491960000|2024-11-13 09:59:20|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|33819.1|33804.1|0
1731491970000|2024-11-13 09:59:30|33816.6|33801.6|33814.1|33799.1|33816.6|33801.6|33811.6|33796.6|1
1731491990000|2024-11-13 09:59:50|||||||||2
1731492000000|2024-11-13 10:00:00|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|1
1731492010000|2024-11-13 10:00:10|33811.6|33796.6|33809.1|33794.1|33811.6|33796.6|33809.1|33794.1|4
1731492020000|2024-11-13 10:00:20|33811.6|33796.6|33814.1|33799.1|33814.1|33799.1|33811.6|33796.6|4
1731492030000|2024-11-13 10:00:30|33811.6|33796.6|33804.1|33789.1|33814.1|33799.1|33804.1|33789.1|5
1731492040000|2024-11-13 10:00:40|33799.1|33784.1|33794.1|33779.1|33799.1|33784.1|33794.1|33779.1|5
1731492050000|2024-11-13 10:00:50|33796.6|33781.6|33794.1|33779.1|33799.1|33784.1|33794.1|33779.1|5
1731492060000|2024-11-13 10:01:00|33796.6|33781.6|33791.6|33776.6|33796.6|33781.6|33789.1|33774.1|3
1731492070000|2024-11-13 10:01:10|33789.1|33774.1|33789.1|33774.1|33791.6|33776.6|33789.1|33774.1|3
1731492080000|2024-11-13 10:01:20|33784.1|33769.1|33789.1|33774.1|33789.1|33774.1|33784.1|33769.1|2
1731492090000|2024-11-13 10:01:30|33791.6|33776.6|33789.1|33774.1|33794.1|33779.1|33789.1|33774.1|8
1731492100000|2024-11-13 10:01:40|33791.6|33776.6|33794.1|33779.1|33794.1|33779.1|33791.6|33776.6|2
1731492110000|2024-11-13 10:01:50|33791.6|33776.6|33786.6|33771.6|33791.6|33776.6|33786.6|33771.6|5
1731492120000|2024-11-13 10:02:00|33789.1|33774.1|33794.1|33779.1|33794.1|33779.1|33789.1|33774.1|4
1731492140000|2024-11-13 10:02:20|33791.6|33776.6|33784.1|33769.1|33791.6|33776.6|33784.1|33769.1|4
1731492150000|2024-11-13 10:02:30|33781.6|33766.6|33774.1|33759.1|33781.6|33766.6|33774.1|33759.1|8
1731492160000|2024-11-13 10:02:40|33779.1|33764.1|33776.6|33761.6|33779.1|33764.1|33776.6|33761.6|5
1731492170000|2024-11-13 10:02:50|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|33774.1|33759.1|0
1731492180000|2024-11-13 10:03:00|33776.6|33761.6|33774.1|33759.1|33776.6|33761.6|33774.1|33759.1|2
1731492210000|2024-11-13 10:03:30|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|3
1731492230000|2024-11-13 10:03:50|||||||||2
1731492240000|2024-11-13 10:04:00|33781.6|33766.6|33776.6|33761.6|33781.6|33766.6|33774.1|33759.1|16
1731492250000|2024-11-13 10:04:10|33779.1|33764.1|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|0
1731492260000|2024-11-13 10:04:20|33776.6|33761.6|33779.1|33764.1|33779.1|33764.1|33776.6|33761.6|1
1731492270000|2024-11-13 10:04:30|33784.1|33769.1|33779.1|33764.1|33784.1|33769.1|33779.1|33764.1|9
1731492280000|2024-11-13 10:04:40|33781.6|33766.6|33784.1|33769.1|33784.1|33769.1|33781.6|33766.6|2
1731492290000|2024-11-13 10:04:50|33781.6|33766.6|33784.1|33769.1|33786.6|33771.6|33781.6|33766.6|0
1731492300000|2024-11-13 10:05:00|33781.6|33766.6|33789.1|33774.1|33789.1|33774.1|33779.1|33764.1|5
1731492310000|2024-11-13 10:05:10|33791.6|33776.6|33791.6|33776.6|33791.6|33776.6|33789.1|33774.1|2
1731492320000|2024-11-13 10:05:20|33789.1|33774.1|33784.1|33769.1|33789.1|33774.1|33784.1|33769.1|4
1731492330000|2024-11-13 10:05:30|33786.6|33771.6|33789.1|33774.1|33791.6|33776.6|33786.6|33771.6|2
1731492340000|2024-11-13 10:05:40|33786.6|33771.6|33786.6|33771.6|33786.6|33771.6|33784.1|33769.1|1
1731492350000|2024-11-13 10:05:50|33784.1|33769.1|33786.6|33771.6|33786.6|33771.6|33784.1|33769.1|0
1731492360000|2024-11-13 10:06:00|33784.1|33769.1|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|0
1731492370000|2024-11-13 10:06:10|33786.6|33771.6|33784.1|33769.1|33786.6|33771.6|33784.1|33769.1|0
1731492390000|2024-11-13 10:06:30|33781.6|33766.6|33779.1|33764.1|33781.6|33766.6|33774.1|33759.1|7
1731492400000|2024-11-13 10:06:40|33776.6|33761.6|33776.6|33761.6|33779.1|33764.1|33774.1|33759.1|1
1731492410000|2024-11-13 10:06:50|33774.1|33759.1|33766.6|33751.6|33774.1|33759.1|33766.6|33751.6|9
1731492420000|2024-11-13 10:07:00|33769.1|33754.1|33764.1|33749.1|33771.6|33756.6|33761.6|33746.6|29
1731492430000|2024-11-13 10:07:10|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|5
1731492440000|2024-11-13 10:07:20|||||||||1
1731492450000|2024-11-13 10:07:30|||||||||1
1731492460000|2024-11-13 10:07:40|33761.6|33746.6|33754.1|33739.1|33761.6|33746.6|33754.1|33739.1|4
1731492470000|2024-11-13 10:07:50|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|1
1731492480000|2024-11-13 10:08:00|33761.6|33746.6|33751.6|33736.6|33761.6|33746.6|33751.6|33736.6|9
1731492490000|2024-11-13 10:08:10|33749.1|33734.1|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|3
1731492500000|2024-11-13 10:08:20|33751.6|33736.6|33754.1|33739.1|33756.6|33741.6|33751.6|33736.6|1
1731492510000|2024-11-13 10:08:30|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|0
1731492520000|2024-11-13 10:08:40|33761.6|33746.6|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|4
1731492530000|2024-11-13 10:08:50|33759.1|33744.1|33751.6|33736.6|33759.1|33744.1|33751.6|33736.6|4
1731492540000|2024-11-13 10:09:00|33754.1|33739.1|33751.6|33736.6|33754.1|33739.1|33749.1|33734.1|1
1731492550000|2024-11-13 10:09:10|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1731492560000|2024-11-13 10:09:20|33756.6|33741.6|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|2
1731492570000|2024-11-13 10:09:30|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1731492590000|2024-11-13 10:09:50|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|11
1731492600000|2024-11-13 10:10:00|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33759.1|33744.1|13
1731492620000|2024-11-13 10:10:20|33761.6|33746.6|33756.6|33741.6|33761.6|33746.6|33754.1|33739.1|3
1731492630000|2024-11-13 10:10:30|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1731492640000|2024-11-13 10:10:40|33759.1|33744.1|33764.1|33749.1|33764.1|33749.1|33759.1|33744.1|5
1731492650000|2024-11-13 10:10:50|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|3
1731492660000|2024-11-13 10:11:00|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33759.1|33744.1|8
1731492670000|2024-11-13 10:11:10|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|2
1731492680000|2024-11-13 10:11:20|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|0
1731492690000|2024-11-13 10:11:30|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1731492700000|2024-11-13 10:11:40|33756.6|33741.6|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|4
1731492710000|2024-11-13 10:11:50|33749.1|33734.1|33746.6|33731.6|33749.1|33734.1|33744.1|33729.1|4
1731492720000|2024-11-13 10:12:00|33749.1|33734.1|33751.6|33736.6|33751.6|33736.6|33746.6|33731.6|0
1731492730000|2024-11-13 10:12:10|33754.1|33739.1|33749.1|33734.1|33754.1|33739.1|33744.1|33729.1|2
1731492740000|2024-11-13 10:12:20|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|1
1731492750000|2024-11-13 10:12:30|33744.1|33729.1|33739.1|33724.1|33746.6|33731.6|33739.1|33724.1|12
1731492760000|2024-11-13 10:12:40|33741.6|33726.6|33744.1|33729.1|33744.1|33729.1|33739.1|33724.1|6
1731492770000|2024-11-13 10:12:50|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|0
1731492780000|2024-11-13 10:13:00|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|1
1731492800000|2024-11-13 10:13:20|33746.6|33731.6|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|6
1731492810000|2024-11-13 10:13:30|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1731492820000|2024-11-13 10:13:40|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|1
1731492850000|2024-11-13 10:14:10|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|9
1731492860000|2024-11-13 10:14:20|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|2
1731492870000|2024-11-13 10:14:30|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|1
1731492880000|2024-11-13 10:14:40|33756.6|33741.6|33764.1|33749.1|33764.1|33749.1|33756.6|33741.6|3
1731492890000|2024-11-13 10:14:50|33761.6|33746.6|33761.6|33746.6|33761.6|33746.6|33759.1|33744.1|1
1731492900000|2024-11-13 10:15:00|33759.1|33744.1|33759.1|33744.1|33761.6|33746.6|33756.6|33741.6|4
1731492910000|2024-11-13 10:15:10|33756.6|33741.6|33754.1|33739.1|33759.1|33744.1|33754.1|33739.1|1
1731492920000|2024-11-13 10:15:20|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33746.6|33731.6|1
1731492940000|2024-11-13 10:15:40|33751.6|33736.6|33756.6|33741.6|33756.6|33741.6|33751.6|33736.6|3
1731492950000|2024-11-13 10:15:50|33759.1|33744.1|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|2
1731492960000|2024-11-13 10:16:00|33754.1|33739.1|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|1
1731492970000|2024-11-13 10:16:10|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|0
1731492980000|2024-11-13 10:16:20|33754.1|33739.1|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|3
1731492990000|2024-11-13 10:16:30|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|33751.6|33736.6|0
1731493000000|2024-11-13 10:16:40|33759.1|33744.1|33764.1|33749.1|33764.1|33749.1|33759.1|33744.1|0
1731493010000|2024-11-13 10:16:50|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|1
1731493020000|2024-11-13 10:17:00|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|0
1731493030000|2024-11-13 10:17:10|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|1
1731493040000|2024-11-13 10:17:20|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|2
1731493050000|2024-11-13 10:17:30|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|0
1731493070000|2024-11-13 10:17:50|||||||||2
1731493080000|2024-11-13 10:18:00|33756.6|33741.6|33761.6|33746.6|33761.6|33746.6|33754.1|33739.1|2
1731493090000|2024-11-13 10:18:10|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|33759.1|33744.1|0
1731493100000|2024-11-13 10:18:20|33756.6|33741.6|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|2
1731493110000|2024-11-13 10:18:30|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33754.1|33739.1|0
1731493120000|2024-11-13 10:18:40|||||||||1
1731493130000|2024-11-13 10:18:50|33756.6|33741.6|33759.1|33744.1|33759.1|33744.1|33756.6|33741.6|2
1731493140000|2024-11-13 10:19:00|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|2
1731493150000|2024-11-13 10:19:10|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|2
1731493160000|2024-11-13 10:19:20|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|0
1731493170000|2024-11-13 10:19:30|33761.6|33746.6|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|0
1731493180000|2024-11-13 10:19:40|33764.1|33749.1|33761.6|33746.6|33764.1|33749.1|33761.6|33746.6|0
1731493190000|2024-11-13 10:19:50|33759.1|33744.1|33759.1|33744.1|33764.1|33749.1|33759.1|33744.1|3
1731493200000|2024-11-13 10:20:00|33761.6|33746.6|33764.1|33749.1|33764.1|33749.1|33761.6|33746.6|3
1731493210000|2024-11-13 10:20:10|33761.6|33746.6|33759.1|33744.1|33761.6|33746.6|33759.1|33744.1|6
1731493220000|2024-11-13 10:20:20|33756.6|33741.6|33749.1|33734.1|33756.6|33741.6|33749.1|33734.1|3
1731493230000|2024-11-13 10:20:30|33746.6|33731.6|33744.1|33729.1|33746.6|33731.6|33744.1|33729.1|1
1731493260000|2024-11-13 10:21:00|33746.6|33731.6|33746.6|33731.6|33749.1|33734.1|33744.1|33729.1|5
1731493270000|2024-11-13 10:21:10|33744.1|33729.1|33746.6|33731.6|33746.6|33731.6|33744.1|33729.1|0
1731493280000|2024-11-13 10:21:20|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|0
1731493290000|2024-11-13 10:21:30|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|1
1731493300000|2024-11-13 10:21:40|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33749.1|33734.1|0
1731493310000|2024-11-13 10:21:50|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|0
1731493320000|2024-11-13 10:22:00|33756.6|33741.6|33754.1|33739.1|33756.6|33741.6|33754.1|33739.1|4
1731493330000|2024-11-13 10:22:10|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|5
1731493340000|2024-11-13 10:22:20|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|0
1731493350000|2024-11-13 10:22:30|||||||||2
1731493360000|2024-11-13 10:22:40|33756.6|33741.6|33756.6|33741.6|33756.6|33741.6|33754.1|33739.1|5
1731493370000|2024-11-13 10:22:50|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1731493380000|2024-11-13 10:23:00|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|4
1731493400000|2024-11-13 10:23:20|33756.6|33741.6|33751.6|33736.6|33759.1|33744.1|33751.6|33736.6|11
1731493410000|2024-11-13 10:23:30|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|33749.1|33734.1|4
1731493430000|2024-11-13 10:23:50|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|2
1731493440000|2024-11-13 10:24:00|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33744.1|33729.1|3
1731493450000|2024-11-13 10:24:10|33751.6|33736.6|33754.1|33739.1|33754.1|33739.1|33751.6|33736.6|4
1731493460000|2024-11-13 10:24:20|33756.6|33741.6|33756.6|33741.6|33759.1|33744.1|33756.6|33741.6|4
1731493470000|2024-11-13 10:24:30|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|33754.1|33739.1|0
1731493490000|2024-11-13 10:24:50|33751.6|33736.6|33749.1|33734.1|33751.6|33736.6|33749.1|33734.1|2
1731493500000|2024-11-13 10:25:00|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|33751.6|33736.6|4
1731493510000|2024-11-13 10:25:10|33754.1|33739.1|33749.1|33734.1|33754.1|33739.1|33749.1|33734.1|10
1731493520000|2024-11-13 10:25:20|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|1
1731493540000|2024-11-13 10:25:40|33746.6|33731.6|33746.6|33731.6|33749.1|33734.1|33746.6|33731.6|0
1731493550000|2024-11-13 10:25:50|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33741.6|33726.6|6
1731493560000|2024-11-13 10:26:00|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|8
1731493570000|2024-11-13 10:26:10|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|0
1731493580000|2024-11-13 10:26:20|||||||||1
1731493590000|2024-11-13 10:26:30|33746.6|33731.6|33749.1|33734.1|33749.1|33734.1|33746.6|33731.6|1
1731493610000|2024-11-13 10:26:50|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|33744.1|33729.1|8
1731493620000|2024-11-13 10:27:00|33746.6|33731.6|33739.1|33724.1|33746.6|33731.6|33739.1|33724.1|8
1731493630000|2024-11-13 10:27:10|33744.1|33729.1|33739.1|33724.1|33744.1|33729.1|33739.1|33724.1|7
1731493640000|2024-11-13 10:27:20|33741.6|33726.6|33741.6|33726.6|33744.1|33729.1|33741.6|33726.6|10
1731493650000|2024-11-13 10:27:30|33742.3|33727.3|33753.2|33738.2|33753.2|33738.2|33742.3|33727.3|3
1731493660000|2024-11-13 10:27:40|33750.7|33735.7|33751.5|33736.5|33754|33739|33748.2|33733.2|6
1731493670000|2024-11-13 10:27:50|33754|33739|33754|33739|33754|33739|33751.5|33736.5|4
1731493680000|2024-11-13 10:28:00|33751.5|33736.5|33759|33744|33759|33744|33751.5|33736.5|5
1731493690000|2024-11-13 10:28:10|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|4
1731493700000|2024-11-13 10:28:20|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|1
1731493720000|2024-11-13 10:28:40|33749|33734|33749|33734|33749|33734|33749|33734|1
1731493750000|2024-11-13 10:29:10|33751.5|33736.5|33759|33744|33759|33744|33751.5|33736.5|3
1731493760000|2024-11-13 10:29:20|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|0
1731493770000|2024-11-13 10:29:30|33756.5|33741.5|33749|33734|33756.5|33741.5|33749|33734|5
1731493780000|2024-11-13 10:29:40|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|2
1731493790000|2024-11-13 10:29:50|33749|33734|33746.5|33731.5|33749|33734|33746.5|33731.5|1
1731493800000|2024-11-13 10:30:00|33744|33729|33744|33729|33744|33729|33744|33729|0
1731493810000|2024-11-13 10:30:10|33739|33724|33739|33724|33739|33724|33739|33724|10
1731493820000|2024-11-13 10:30:20|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|5
1731493830000|2024-11-13 10:30:30|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|5
1731493850000|2024-11-13 10:30:50|33731.5|33716.5|33726.5|33711.5|33731.5|33716.5|33726.5|33711.5|7
1731493860000|2024-11-13 10:31:00|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|3
1731493870000|2024-11-13 10:31:10|33729|33714|33726.5|33711.5|33729|33714|33726.5|33711.5|1
1731493880000|2024-11-13 10:31:20|33729|33714|33729|33714|33729|33714|33729|33714|0
1731493890000|2024-11-13 10:31:30|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|1
1731493900000|2024-11-13 10:31:40|33729|33714|33729|33714|33729|33714|33724|33709|5
1731493910000|2024-11-13 10:31:50|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|1
1731493920000|2024-11-13 10:32:00|33734|33719|33736.5|33721.5|33736.5|33721.5|33729|33714|4
1731493930000|2024-11-13 10:32:10|33739|33724|33739|33724|33739|33724|33739|33724|0
1731493940000|2024-11-13 10:32:20|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|4
1731493950000|2024-11-13 10:32:30|33746.5|33731.5|33754|33739|33756.5|33741.5|33746.5|33731.5|4
1731493960000|2024-11-13 10:32:40|33756.5|33741.5|33759|33744|33759|33744|33754|33739|1
1731493970000|2024-11-13 10:32:50|33754|33739|33749|33734|33754|33739|33749|33734|7
1731493980000|2024-11-13 10:33:00|33746.5|33731.5|33749|33734|33751.5|33736.5|33746.5|33731.5|0
1731493990000|2024-11-13 10:33:10|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|1
1731494000000|2024-11-13 10:33:20|33751.5|33736.5|33746.5|33731.5|33754|33739|33746.5|33731.5|8
1731494020000|2024-11-13 10:33:40|33744|33729|33749|33734|33749|33734|33744|33729|3
1731494030000|2024-11-13 10:33:50|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1731494040000|2024-11-13 10:34:00|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|0
1731494050000|2024-11-13 10:34:10|33746.5|33731.5|33749|33734|33749|33734|33744|33729|7
1731494060000|2024-11-13 10:34:20|33751.5|33736.5|33749|33734|33751.5|33736.5|33746.5|33731.5|1
1731494070000|2024-11-13 10:34:30|33751.5|33736.5|33746.5|33731.5|33754|33739|33744|33729|5
1731494080000|2024-11-13 10:34:40|33749|33734|33751.5|33736.5|33754|33739|33746.5|33731.5|0
1731494090000|2024-11-13 10:34:50|33749|33734|33751.5|33736.5|33754|33739|33749|33734|1
1731494100000|2024-11-13 10:35:00|33749|33734|33749|33734|33751.5|33736.5|33749|33734|0
1731494110000|2024-11-13 10:35:10|33751.5|33736.5|33749|33734|33754|33739|33749|33734|6
1731494120000|2024-11-13 10:35:20|33746.5|33731.5|33746.5|33731.5|33754|33739|33746.5|33731.5|2
1731494130000|2024-11-13 10:35:30|33749|33734|33749|33734|33749|33734|33749|33734|0
1731494140000|2024-11-13 10:35:40|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|2
1731494150000|2024-11-13 10:35:50|33741.5|33726.5|33734|33719|33741.5|33726.5|33734|33719|3
1731494160000|2024-11-13 10:36:00|33731.5|33716.5|33729|33714|33734|33719|33729|33714|0
1731494170000|2024-11-13 10:36:10|||||||||1
1731494180000|2024-11-13 10:36:20|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|4
1731494190000|2024-11-13 10:36:30|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|2
1731494200000|2024-11-13 10:36:40|33724|33709|33724|33709|33724|33709|33724|33709|1
1731494230000|2024-11-13 10:37:10|33729|33714|33729|33714|33729|33714|33729|33714|6
1731494240000|2024-11-13 10:37:20|33726.5|33711.5|33734|33719|33734|33719|33726.5|33711.5|8
1731494250000|2024-11-13 10:37:30|33731.5|33716.5|33731.5|33716.5|33734|33719|33731.5|33716.5|0
1731494260000|2024-11-13 10:37:40|33734|33719|33739|33724|33739|33724|33734|33719|5
1731494270000|2024-11-13 10:37:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|6
1731494280000|2024-11-13 10:38:00|33739|33724|33739|33724|33741.5|33726.5|33739|33724|0
1731494320000|2024-11-13 10:38:40|33736.5|33721.5|33729|33714|33736.5|33721.5|33729|33714|5
1731494330000|2024-11-13 10:38:50|33731.5|33716.5|33736.5|33721.5|33736.5|33721.5|33729|33714|2
1731494340000|2024-11-13 10:39:00|33739|33724|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|1
1731494350000|2024-11-13 10:39:10|33739|33724|33741.5|33726.5|33744|33729|33739|33724|0
1731494360000|2024-11-13 10:39:20|33739|33724|33734|33719|33741.5|33726.5|33734|33719|2
1731494370000|2024-11-13 10:39:30|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|1
1731494380000|2024-11-13 10:39:40|33739|33724|33739|33724|33739|33724|33736.5|33721.5|0
1731494390000|2024-11-13 10:39:50|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|1
1731494400000|2024-11-13 10:40:00|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731494410000|2024-11-13 10:40:10|33744|33729|33749|33734|33749|33734|33744|33729|0
1731494420000|2024-11-13 10:40:20|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|4
1731494430000|2024-11-13 10:40:30|33741.5|33726.5|33736.5|33721.5|33741.5|33726.5|33734|33719|2
1731494440000|2024-11-13 10:40:40|33734|33719|33729|33714|33736.5|33721.5|33729|33714|0
1731494450000|2024-11-13 10:40:50|33734|33719|33734|33719|33734|33719|33734|33719|9
1731494460000|2024-11-13 10:41:00|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|3
1731494470000|2024-11-13 10:41:10|33734|33719|33736.5|33721.5|33739|33724|33734|33719|7
1731494480000|2024-11-13 10:41:20|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|1
1731494490000|2024-11-13 10:41:30|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|0
1731494500000|2024-11-13 10:41:40|33739|33724|33739|33724|33739|33724|33739|33724|0
1731494510000|2024-11-13 10:41:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|5
1731494520000|2024-11-13 10:42:00|33739|33724|33741.5|33726.5|33744|33729|33739|33724|0
1731494530000|2024-11-13 10:42:10|33739|33724|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731494540000|2024-11-13 10:42:20|33744|33729|33744|33729|33744|33729|33744|33729|0
1731494550000|2024-11-13 10:42:30|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|1
1731494560000|2024-11-13 10:42:40|33739|33724|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731494570000|2024-11-13 10:42:50|33739|33724|33734|33719|33739|33724|33734|33719|0
1731494580000|2024-11-13 10:43:00|33729|33714|33729|33714|33729|33714|33729|33714|4
1731494590000|2024-11-13 10:43:10|33726.5|33711.5|33729|33714|33729|33714|33724|33709|6
1731494620000|2024-11-13 10:43:40|||||||||7
1731494640000|2024-11-13 10:44:00|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|7
1731494650000|2024-11-13 10:44:10|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|1
1731494660000|2024-11-13 10:44:20|33736.5|33721.5|33739|33724|33739|33724|33734|33719|0
1731494670000|2024-11-13 10:44:30|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731494680000|2024-11-13 10:44:40|33744|33729|33741.5|33726.5|33744|33729|33741.5|33726.5|4
1731494690000|2024-11-13 10:44:50|33739|33724|33736.5|33721.5|33741.5|33726.5|33736.5|33721.5|1
1731494700000|2024-11-13 10:45:00|33739|33724|33739|33724|33739|33724|33739|33724|0
1731494710000|2024-11-13 10:45:10|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|2
1731494720000|2024-11-13 10:45:20|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|1
1731494730000|2024-11-13 10:45:30|33734|33719|33739|33724|33739|33724|33734|33719|0
1731494740000|2024-11-13 10:45:40|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731494750000|2024-11-13 10:45:50|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|1
1731494760000|2024-11-13 10:46:00|33736.5|33721.5|33744|33729|33744|33729|33736.5|33721.5|1
1731494770000|2024-11-13 10:46:10|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|0
1731494780000|2024-11-13 10:46:20|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|10
1731494800000|2024-11-13 10:46:40|33749|33734|33749|33734|33751.5|33736.5|33746.5|33731.5|0
1731494810000|2024-11-13 10:46:50|33751.5|33736.5|33749|33734|33754|33739|33749|33734|2
1731494820000|2024-11-13 10:47:00|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|1
1731494830000|2024-11-13 10:47:10|33746.5|33731.5|33744|33729|33749|33734|33744|33729|0
1731494840000|2024-11-13 10:47:20|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|1
1731494850000|2024-11-13 10:47:30|33736.5|33721.5|33734|33719|33739|33724|33734|33719|0
1731494880000|2024-11-13 10:48:00|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1731494890000|2024-11-13 10:48:10|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|2
1731494910000|2024-11-13 10:48:30|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|1
1731494920000|2024-11-13 10:48:40|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731494930000|2024-11-13 10:48:50|33734|33719|33734|33719|33734|33719|33731.5|33716.5|0
1731494940000|2024-11-13 10:49:00|33736.5|33721.5|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|3
1731494950000|2024-11-13 10:49:10|33739|33724|33744|33729|33746.5|33731.5|33739|33724|0
1731494960000|2024-11-13 10:49:20|33746.5|33731.5|33749|33734|33749|33734|33744|33729|0
1731494970000|2024-11-13 10:49:30|33751.5|33736.5|33746.5|33731.5|33754|33739|33746.5|33731.5|1
1731494980000|2024-11-13 10:49:40|33749|33734|33754|33739|33754|33739|33749|33734|1
1731495000000|2024-11-13 10:50:00|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|2
1731495010000|2024-11-13 10:50:10|33756.5|33741.5|33754|33739|33756.5|33741.5|33751.5|33736.5|9
1731495020000|2024-11-13 10:50:20|33751.5|33736.5|33751.5|33736.5|33754|33739|33751.5|33736.5|3
1731495030000|2024-11-13 10:50:30|33754|33739|33749|33734|33754|33739|33749|33734|0
1731495060000|2024-11-13 10:51:00|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|5
1731495070000|2024-11-13 10:51:10|33756.5|33741.5|33764|33749|33764|33749|33756.5|33741.5|9
1731495080000|2024-11-13 10:51:20|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|0
1731495090000|2024-11-13 10:51:30|||||||||1
1731495100000|2024-11-13 10:51:40|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|1
1731495110000|2024-11-13 10:51:50|33764|33749|33759|33744|33764|33749|33759|33744|1
1731495120000|2024-11-13 10:52:00|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1731495130000|2024-11-13 10:52:10|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1731495140000|2024-11-13 10:52:20|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1731495150000|2024-11-13 10:52:30|33764|33749|33764|33749|33764|33749|33764|33749|0
1731495170000|2024-11-13 10:52:50|||||||||1
1731495180000|2024-11-13 10:53:00|33766.5|33751.5|33764|33749|33769|33754|33764|33749|7
1731495190000|2024-11-13 10:53:10|33766.5|33751.5|33766.5|33751.5|33769|33754|33766.5|33751.5|0
1731495200000|2024-11-13 10:53:20|33764|33749|33759|33744|33764|33749|33759|33744|1
1731495210000|2024-11-13 10:53:30|33761.5|33746.5|33766.5|33751.5|33766.5|33751.5|33761.5|33746.5|2
1731495220000|2024-11-13 10:53:40|33764|33749|33766.5|33751.5|33769|33754|33764|33749|1
1731495230000|2024-11-13 10:53:50|33764|33749|33764|33749|33764|33749|33764|33749|0
1731495240000|2024-11-13 10:54:00|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33759|33744|1
1731495250000|2024-11-13 10:54:10|33764|33749|33764|33749|33764|33749|33761.5|33746.5|0
1731495260000|2024-11-13 10:54:20|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|0
1731495290000|2024-11-13 10:54:50|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33769|33754|2
1731495300000|2024-11-13 10:55:00|33776.5|33761.5|33779|33764|33779|33764|33774|33759|2
1731495320000|2024-11-13 10:55:20|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|4
1731495330000|2024-11-13 10:55:30|33776.5|33761.5|33779|33764|33779|33764|33774|33759|5
1731495340000|2024-11-13 10:55:40|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|5
1731495350000|2024-11-13 10:55:50|33779|33764|33784|33769|33784|33769|33779|33764|4
1731495360000|2024-11-13 10:56:00|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|2
1731495380000|2024-11-13 10:56:20|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33779|33764|3
1731495390000|2024-11-13 10:56:30|33779|33764|33779|33764|33779|33764|33779|33764|0
1731495400000|2024-11-13 10:56:40|33781.5|33766.5|33779|33764|33784|33769|33779|33764|7
1731495420000|2024-11-13 10:57:00|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33779|33764|2
1731495430000|2024-11-13 10:57:10|33779|33764|33781.5|33766.5|33784|33769|33779|33764|11
1731495440000|2024-11-13 10:57:20|33784|33769|33779|33764|33784|33769|33779|33764|1
1731495450000|2024-11-13 10:57:30|33776.5|33761.5|33774|33759|33776.5|33761.5|33774|33759|1
1731495460000|2024-11-13 10:57:40|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1731495470000|2024-11-13 10:57:50|33779|33764|33784|33769|33784|33769|33776.5|33761.5|2
1731495480000|2024-11-13 10:58:00|33781.5|33766.5|33774|33759|33781.5|33766.5|33774|33759|1
1731495490000|2024-11-13 10:58:10|33776.5|33761.5|33781.5|33766.5|33781.5|33766.5|33776.5|33761.5|1
1731495500000|2024-11-13 10:58:20|33779|33764|33779|33764|33779|33764|33776.5|33761.5|0
1731495510000|2024-11-13 10:58:30|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1731495520000|2024-11-13 10:58:40|33784|33769|33784|33769|33786.5|33771.5|33781.5|33766.5|1
1731495530000|2024-11-13 10:58:50|33786.5|33771.5|33784|33769|33786.5|33771.5|33784|33769|0
1731495540000|2024-11-13 10:59:00|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|0
1731495550000|2024-11-13 10:59:10|33781.5|33766.5|33784|33769|33784|33769|33781.5|33766.5|4
1731495600000|2024-11-13 11:00:00|33786.5|33771.5|33789|33774|33789|33774|33784|33769|6
1731495610000|2024-11-13 11:00:10|33794|33779|33794|33779|33794|33779|33794|33779|3
1731495630000|2024-11-13 11:00:30|33796.5|33781.5|33804|33789|33804|33789|33796.5|33781.5|13
1731495640000|2024-11-13 11:00:40|33806.5|33791.5|33814|33799|33814|33799|33806.5|33791.5|3
1731495650000|2024-11-13 11:00:50|33816.5|33801.5|33814|33799|33819|33804|33814|33799|4
1731495660000|2024-11-13 11:01:00|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|3
1731495670000|2024-11-13 11:01:10|33819|33804|33819|33804|33819|33804|33819|33804|0
1731495680000|2024-11-13 11:01:20|33821.5|33806.5|33824|33809|33824|33809|33819|33804|10
1731495690000|2024-11-13 11:01:30|33819|33804|33819|33804|33819|33804|33819|33804|4
1731495710000|2024-11-13 11:01:50|33814|33799|33814|33799|33814|33799|33814|33799|3
1731495720000|2024-11-13 11:02:00|33816.5|33801.5|33814|33799|33819|33804|33814|33799|4
1731495730000|2024-11-13 11:02:10|33816.5|33801.5|33819|33804|33819|33804|33816.5|33801.5|5
1731495750000|2024-11-13 11:02:30|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|1
1731495770000|2024-11-13 11:02:50|33816.5|33801.5|33819|33804|33819|33804|33816.5|33801.5|3
1731495790000|2024-11-13 11:03:10|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|2
1731495800000|2024-11-13 11:03:20|33816.5|33801.5|33819|33804|33819|33804|33816.5|33801.5|1
1731495850000|2024-11-13 11:04:10|33821.5|33806.5|33819|33804|33821.5|33806.5|33819|33804|2
1731495860000|2024-11-13 11:04:20|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|7
1731495870000|2024-11-13 11:04:30|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|0
1731495880000|2024-11-13 11:04:40|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|3
1731495890000|2024-11-13 11:04:50|33814|33799|33814|33799|33816.5|33801.5|33814|33799|0
1731495900000|2024-11-13 11:05:00|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|0
1731495910000|2024-11-13 11:05:10|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|2
1731495920000|2024-11-13 11:05:20|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|1
1731495930000|2024-11-13 11:05:30|33804|33789|33796.5|33781.5|33804|33789|33796.5|33781.5|1
1731495940000|2024-11-13 11:05:40|33794|33779|33799|33784|33799|33784|33794|33779|3
1731495950000|2024-11-13 11:05:50|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|1
1731495960000|2024-11-13 11:06:00|33799|33784|33799|33784|33799|33784|33796.5|33781.5|1
1731495980000|2024-11-13 11:06:20|33796.5|33781.5|33799|33784|33799|33784|33794|33779|10
1731495990000|2024-11-13 11:06:30|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|2
1731496000000|2024-11-13 11:06:40|33799|33784|33789|33774|33801.5|33786.5|33789|33774|6
1731496010000|2024-11-13 11:06:50|33791.5|33776.5|33794|33779|33796.5|33781.5|33791.5|33776.5|1
1731496030000|2024-11-13 11:07:10|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|1
1731496040000|2024-11-13 11:07:20|33799|33784|33796.5|33781.5|33799|33784|33794|33779|0
1731496050000|2024-11-13 11:07:30|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|2
1731496060000|2024-11-13 11:07:40|33794|33779|33799|33784|33799|33784|33791.5|33776.5|1
1731496070000|2024-11-13 11:07:50|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33794|33779|1
1731496090000|2024-11-13 11:08:10|33799|33784|33799|33784|33799|33784|33799|33784|0
1731496120000|2024-11-13 11:08:40|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|3
1731496130000|2024-11-13 11:08:50|33809|33794|33801.5|33786.5|33809|33794|33799|33784|4
1731496140000|2024-11-13 11:09:00|33799|33784|33804|33789|33804|33789|33799|33784|0
1731496150000|2024-11-13 11:09:10|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33799|33784|2
1731496160000|2024-11-13 11:09:20|33799|33784|33801.5|33786.5|33801.5|33786.5|33799|33784|0
1731496170000|2024-11-13 11:09:30|33799|33784|33801.5|33786.5|33801.5|33786.5|33799|33784|1
1731496180000|2024-11-13 11:09:40|33804|33789|33799|33784|33804|33789|33799|33784|2
1731496200000|2024-11-13 11:10:00|33801.5|33786.5|33814|33799|33814|33799|33801.5|33786.5|11
1731496210000|2024-11-13 11:10:10|33811.5|33796.5|33809|33794|33811.5|33796.5|33809|33794|2
1731496220000|2024-11-13 11:10:20|33811.5|33796.5|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|0
1731496230000|2024-11-13 11:10:30|33814|33799|33809|33794|33814|33799|33806.5|33791.5|4
1731496250000|2024-11-13 11:10:50|33811.5|33796.5|33809|33794|33811.5|33796.5|33809|33794|2
1731496260000|2024-11-13 11:11:00|33806.5|33791.5|33801.5|33786.5|33806.5|33791.5|33801.5|33786.5|7
1731496280000|2024-11-13 11:11:20|33804|33789|33809|33794|33809|33794|33804|33789|2
1731496290000|2024-11-13 11:11:30|33806.5|33791.5|33804|33789|33806.5|33791.5|33801.5|33786.5|2
1731496300000|2024-11-13 11:11:40|||||||||1
1731496310000|2024-11-13 11:11:50|33801.5|33786.5|33799|33784|33801.5|33786.5|33799|33784|0
1731496320000|2024-11-13 11:12:00|33801.5|33786.5|33799|33784|33801.5|33786.5|33799|33784|0
1731496330000|2024-11-13 11:12:10|33796.5|33781.5|33791.5|33776.5|33796.5|33781.5|33791.5|33776.5|4
1731496340000|2024-11-13 11:12:20|33794|33779|33794|33779|33794|33779|33794|33779|0
1731496350000|2024-11-13 11:12:30|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|8
1731496360000|2024-11-13 11:12:40|33794|33779|33799|33784|33799|33784|33794|33779|1
1731496370000|2024-11-13 11:12:50|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|3
1731496380000|2024-11-13 11:13:00|33804|33789|33809|33794|33809|33794|33799|33784|1
1731496390000|2024-11-13 11:13:10|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|1
1731496400000|2024-11-13 11:13:20|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1731496410000|2024-11-13 11:13:30|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|1
1731496420000|2024-11-13 11:13:40|33809|33794|33804|33789|33809|33794|33804|33789|0
1731496430000|2024-11-13 11:13:50|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33804|33789|0
1731496440000|2024-11-13 11:14:00|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1731496450000|2024-11-13 11:14:10|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|9
1731496460000|2024-11-13 11:14:20|33804|33789|33791.5|33776.5|33804|33789|33791.5|33776.5|0
1731496470000|2024-11-13 11:14:30|33794|33779|33794|33779|33796.5|33781.5|33794|33779|0
1731496480000|2024-11-13 11:14:40|33796.5|33781.5|33799|33784|33799|33784|33796.5|33781.5|1
1731496490000|2024-11-13 11:14:50|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33794|33779|0
1731496500000|2024-11-13 11:15:00|33794|33779|33796.5|33781.5|33796.5|33781.5|33794|33779|0
1731496510000|2024-11-13 11:15:10|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|1
1731496520000|2024-11-13 11:15:20|33789|33774|33789|33774|33789|33774|33789|33774|0
1731496530000|2024-11-13 11:15:30|33786.5|33771.5|33786.5|33771.5|33789|33774|33786.5|33771.5|6
1731496540000|2024-11-13 11:15:40|33789|33774|33789|33774|33789|33774|33786.5|33771.5|0
1731496550000|2024-11-13 11:15:50|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33789|33774|7
1731496560000|2024-11-13 11:16:00|33789|33774|33794|33779|33794|33779|33789|33774|0
1731496570000|2024-11-13 11:16:10|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|1
1731496580000|2024-11-13 11:16:20|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|0
1731496590000|2024-11-13 11:16:30|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|0
1731496600000|2024-11-13 11:16:40|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|0
1731496620000|2024-11-13 11:17:00|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33789|33774|1
1731496630000|2024-11-13 11:17:10|33789|33774|33789|33774|33791.5|33776.5|33789|33774|0
1731496650000|2024-11-13 11:17:30|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33784|33769|2
1731496660000|2024-11-13 11:17:40|33784|33769|33786.5|33771.5|33786.5|33771.5|33784|33769|0
1731496670000|2024-11-13 11:17:50|33784|33769|33779|33764|33784|33769|33776.5|33761.5|2
1731496680000|2024-11-13 11:18:00|33776.5|33761.5|33776.5|33761.5|33779|33764|33776.5|33761.5|0
1731496690000|2024-11-13 11:18:10|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1731496700000|2024-11-13 11:18:20|33779|33764|33779|33764|33779|33764|33779|33764|7
1731496710000|2024-11-13 11:18:30|33781.5|33766.5|33779|33764|33781.5|33766.5|33779|33764|0
1731496720000|2024-11-13 11:18:40|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|33781.5|33766.5|0
1731496730000|2024-11-13 11:18:50|33779|33764|33784|33769|33784|33769|33779|33764|1
1731496740000|2024-11-13 11:19:00|33781.5|33766.5|33781.5|33766.5|33784|33769|33779|33764|4
1731496750000|2024-11-13 11:19:10|33784|33769|33784|33769|33784|33769|33784|33769|0
1731496760000|2024-11-13 11:19:20|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1731496770000|2024-11-13 11:19:30|33784|33769|33784|33769|33784|33769|33784|33769|0
1731496780000|2024-11-13 11:19:40|33786.5|33771.5|33789|33774|33789|33774|33786.5|33771.5|2
1731496800000|2024-11-13 11:20:00|33794|33779|33791.5|33776.5|33796.5|33781.5|33791.5|33776.5|3
1731496810000|2024-11-13 11:20:10|33794|33779|33791.5|33776.5|33794|33779|33789|33774|0
1731496830000|2024-11-13 11:20:30|33789|33774|33784|33769|33791.5|33776.5|33784|33769|0
1731496840000|2024-11-13 11:20:40|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|33786.5|33771.5|0
1731496860000|2024-11-13 11:21:00|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|1
1731496870000|2024-11-13 11:21:10|33784|33769|33784|33769|33784|33769|33784|33769|0
1731496880000|2024-11-13 11:21:20|33786.5|33771.5|33786.5|33771.5|33789|33774|33786.5|33771.5|1
1731496910000|2024-11-13 11:21:50|33784|33769|33786.5|33771.5|33786.5|33771.5|33784|33769|0
1731496920000|2024-11-13 11:22:00|33784|33769|33781.5|33766.5|33784|33769|33779|33764|4
1731496950000|2024-11-13 11:22:30|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1731496960000|2024-11-13 11:22:40|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1731496970000|2024-11-13 11:22:50|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1731496980000|2024-11-13 11:23:00|33779|33764|33781.5|33766.5|33781.5|33766.5|33779|33764|2
1731496990000|2024-11-13 11:23:10|33779|33764|33781.5|33766.5|33781.5|33766.5|33779|33764|0
1731497000000|2024-11-13 11:23:20|33779|33764|33779|33764|33779|33764|33779|33764|0
1731497020000|2024-11-13 11:23:40|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|1
1731497040000|2024-11-13 11:24:00|33779|33764|33779|33764|33779|33764|33779|33764|0
1731497060000|2024-11-13 11:24:20|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|33776.5|33761.5|8
1731497070000|2024-11-13 11:24:30|33774|33759|33774|33759|33774|33759|33774|33759|0
1731497080000|2024-11-13 11:24:40|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|1
1731497100000|2024-11-13 11:25:00|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|2
1731497110000|2024-11-13 11:25:10|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33769|33754|1
1731497120000|2024-11-13 11:25:20|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1731497140000|2024-11-13 11:25:40|33769|33754|33771.5|33756.5|33774|33759|33769|33754|0
1731497150000|2024-11-13 11:25:50|33774|33759|33774|33759|33774|33759|33771.5|33756.5|0
1731497160000|2024-11-13 11:26:00|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|3
1731497170000|2024-11-13 11:26:10|||||||||1
1731497180000|2024-11-13 11:26:20|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|2
1731497200000|2024-11-13 11:26:40|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|3
1731497210000|2024-11-13 11:26:50|33766.5|33751.5|33771.5|33756.5|33774|33759|33766.5|33751.5|11
1731497220000|2024-11-13 11:27:00|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|0
1731497230000|2024-11-13 11:27:10|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|1
1731497240000|2024-11-13 11:27:20|33774|33759|33774|33759|33776.5|33761.5|33771.5|33756.5|2
1731497250000|2024-11-13 11:27:30|33771.5|33756.5|33774|33759|33774|33759|33771.5|33756.5|4
1731497260000|2024-11-13 11:27:40|||||||||1
1731497270000|2024-11-13 11:27:50|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|1
1731497290000|2024-11-13 11:28:10|33764|33749|33764|33749|33769|33754|33764|33749|6
1731497300000|2024-11-13 11:28:20|33761.5|33746.5|33756.5|33741.5|33761.5|33746.5|33756.5|33741.5|5
1731497310000|2024-11-13 11:28:30|33754|33739|33754|33739|33754|33739|33754|33739|0
1731497320000|2024-11-13 11:28:40|33756.5|33741.5|33761.5|33746.5|33761.5|33746.5|33756.5|33741.5|0
1731497330000|2024-11-13 11:28:50|33759|33744|33766.5|33751.5|33769|33754|33759|33744|5
1731497340000|2024-11-13 11:29:00|33764|33749|33771.5|33756.5|33771.5|33756.5|33764|33749|2
1731497350000|2024-11-13 11:29:10|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|1
1731497360000|2024-11-13 11:29:20|33779|33764|33776.5|33761.5|33779|33764|33776.5|33761.5|0
1731497370000|2024-11-13 11:29:30|33774|33759|33774|33759|33774|33759|33771.5|33756.5|1
1731497380000|2024-11-13 11:29:40|33771.5|33756.5|33769|33754|33771.5|33756.5|33769|33754|1
1731497400000|2024-11-13 11:30:00|33766.5|33751.5|33764|33749|33769|33754|33764|33749|6
1731497410000|2024-11-13 11:30:10|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|0
1731497430000|2024-11-13 11:30:30|33761.5|33746.5|33759|33744|33764|33749|33759|33744|2
1731497440000|2024-11-13 11:30:40|33761.5|33746.5|33759|33744|33761.5|33746.5|33759|33744|0
1731497450000|2024-11-13 11:30:50|33761.5|33746.5|33764|33749|33771.5|33756.5|33761.5|33746.5|17
1731497460000|2024-11-13 11:31:00|33761.5|33746.5|33756.5|33741.5|33761.5|33746.5|33756.5|33741.5|3
1731497470000|2024-11-13 11:31:10|33754|33739|33751.5|33736.5|33756.5|33741.5|33751.5|33736.5|2
1731497480000|2024-11-13 11:31:20|33749|33734|33759|33744|33759|33744|33749|33734|1
1731497490000|2024-11-13 11:31:30|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|0
1731497520000|2024-11-13 11:32:00|33761.5|33746.5|33756.5|33741.5|33761.5|33746.5|33756.5|33741.5|4
1731497530000|2024-11-13 11:32:10|33754|33739|33759|33744|33759|33744|33754|33739|0
1731497540000|2024-11-13 11:32:20|33756.5|33741.5|33756.5|33741.5|33759|33744|33754|33739|0
1731497550000|2024-11-13 11:32:30|33754|33739|33756.5|33741.5|33759|33744|33754|33739|0
1731497560000|2024-11-13 11:32:40|33754|33739|33756.5|33741.5|33756.5|33741.5|33754|33739|0
1731497570000|2024-11-13 11:32:50|33754|33739|33756.5|33741.5|33756.5|33741.5|33754|33739|0
1731497580000|2024-11-13 11:33:00|33759|33744|33754|33739|33759|33744|33754|33739|2
1731497590000|2024-11-13 11:33:10|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|4
1731497600000|2024-11-13 11:33:20|33754|33739|33756.5|33741.5|33756.5|33741.5|33754|33739|1
1731497630000|2024-11-13 11:33:50|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|3
1731497640000|2024-11-13 11:34:00|33759|33744|33756.5|33741.5|33764|33749|33756.5|33741.5|9
1731497650000|2024-11-13 11:34:10|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1731497660000|2024-11-13 11:34:20|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|0
1731497670000|2024-11-13 11:34:30|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|4
1731497700000|2024-11-13 11:35:00|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|2
1731497710000|2024-11-13 11:35:10|33761.5|33746.5|33761.5|33746.5|33764|33749|33761.5|33746.5|1
1731497720000|2024-11-13 11:35:20|33759|33744|33759|33744|33759|33744|33759|33744|0
1731497730000|2024-11-13 11:35:30|33761.5|33746.5|33779|33764|33779|33764|33761.5|33746.5|34
1731497740000|2024-11-13 11:35:40|33776.5|33761.5|33771.5|33756.5|33779|33764|33769|33754|0
1731497750000|2024-11-13 11:35:50|33769|33754|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1731497760000|2024-11-13 11:36:00|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|1
1731497770000|2024-11-13 11:36:10|33774|33759|33769|33754|33774|33759|33769|33754|0
1731497790000|2024-11-13 11:36:30|33759|33744|33756.5|33741.5|33759|33744|33756.5|33741.5|14
1731497800000|2024-11-13 11:36:40|33754|33739|33754|33739|33756.5|33741.5|33754|33739|1
1731497810000|2024-11-13 11:36:50|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|3
1731497820000|2024-11-13 11:37:00|33759|33744|33766.5|33751.5|33766.5|33751.5|33759|33744|4
1731497830000|2024-11-13 11:37:10|33764|33749|33769|33754|33769|33754|33764|33749|0
1731497860000|2024-11-13 11:37:40|33766.5|33751.5|33769|33754|33769|33754|33766.5|33751.5|1
1731497910000|2024-11-13 11:38:30|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|2
1731497920000|2024-11-13 11:38:40|33766.5|33751.5|33764|33749|33769|33754|33764|33749|5
1731497930000|2024-11-13 11:38:50|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|0
1731497940000|2024-11-13 11:39:00|33764|33749|33759|33744|33764|33749|33759|33744|0
1731497960000|2024-11-13 11:39:20|33764|33749|33764|33749|33764|33749|33764|33749|2
1731497970000|2024-11-13 11:39:30|33766.5|33751.5|33764|33749|33769|33754|33764|33749|1
1731497980000|2024-11-13 11:39:40|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|0
1731497990000|2024-11-13 11:39:50|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|0
1731498000000|2024-11-13 11:40:00|33766.5|33751.5|33769|33754|33771.5|33756.5|33766.5|33751.5|13
1731498010000|2024-11-13 11:40:10|33771.5|33756.5|33771.5|33756.5|33774|33759|33771.5|33756.5|8
1731498020000|2024-11-13 11:40:20|33774|33759|33769|33754|33774|33759|33769|33754|2
1731498040000|2024-11-13 11:40:40|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|6
1731498050000|2024-11-13 11:40:50|||||||||1
1731498060000|2024-11-13 11:41:00|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|0
1731498070000|2024-11-13 11:41:10|33761.5|33746.5|33759|33744|33761.5|33746.5|33759|33744|1
1731498090000|2024-11-13 11:41:30|33756.5|33741.5|33754|33739|33756.5|33741.5|33754|33739|3
1731498110000|2024-11-13 11:41:50|33756.5|33741.5|33756.5|33741.5|33759|33744|33754|33739|6
1731498120000|2024-11-13 11:42:00|33754|33739|33754|33739|33754|33739|33754|33739|1
1731498140000|2024-11-13 11:42:20|33749|33734|33744|33729|33749|33734|33744|33729|7
1731498150000|2024-11-13 11:42:30|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|6
1731498170000|2024-11-13 11:42:50|33736.5|33721.5|33729|33714|33736.5|33721.5|33729|33714|2
1731498190000|2024-11-13 11:43:10|||||||||8
1731498200000|2024-11-13 11:43:20|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|2
1731498210000|2024-11-13 11:43:30|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731498220000|2024-11-13 11:43:40|33729|33714|33734|33719|33734|33719|33729|33714|4
1731498230000|2024-11-13 11:43:50|33731.5|33716.5|33734|33719|33736.5|33721.5|33731.5|33716.5|0
1731498240000|2024-11-13 11:44:00|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|0
1731498250000|2024-11-13 11:44:10|33741.5|33726.5|33741.5|33726.5|33744|33729|33739|33724|1
1731498260000|2024-11-13 11:44:20|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|4
1731498270000|2024-11-13 11:44:30|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|0
1731498280000|2024-11-13 11:44:40|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731498290000|2024-11-13 11:44:50|33734|33719|33734|33719|33734|33719|33734|33719|0
1731498300000|2024-11-13 11:45:00|33736.5|33721.5|33731.5|33716.5|33736.5|33721.5|33731.5|33716.5|6
1731498320000|2024-11-13 11:45:20|33734|33719|33739|33724|33739|33724|33734|33719|1
1731498340000|2024-11-13 11:45:40|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|0
1731498350000|2024-11-13 11:45:50|33739|33724|33736.5|33721.5|33739|33724|33734|33719|0
1731498360000|2024-11-13 11:46:00|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|0
1731498380000|2024-11-13 11:46:20|33734|33719|33734|33719|33734|33719|33734|33719|0
1731498390000|2024-11-13 11:46:30|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|2
1731498400000|2024-11-13 11:46:40|33729|33714|33726.5|33711.5|33729|33714|33726.5|33711.5|2
1731498410000|2024-11-13 11:46:50|33729|33714|33729|33714|33729|33714|33729|33714|0
1731498420000|2024-11-13 11:47:00|33726.5|33711.5|33731.5|33716.5|33734|33719|33726.5|33711.5|4
1731498430000|2024-11-13 11:47:10|33729|33714|33734|33719|33734|33719|33729|33714|0
1731498440000|2024-11-13 11:47:20|33736.5|33721.5|33739|33724|33739|33724|33734|33719|4
1731498450000|2024-11-13 11:47:30|33736.5|33721.5|33729|33714|33736.5|33721.5|33729|33714|3
1731498460000|2024-11-13 11:47:40|33734|33719|33731.5|33716.5|33734|33719|33731.5|33716.5|2
1731498470000|2024-11-13 11:47:50|33729|33714|33726.5|33711.5|33729|33714|33724|33709|3
1731498480000|2024-11-13 11:48:00|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731498500000|2024-11-13 11:48:20|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731498510000|2024-11-13 11:48:30|33734|33719|33731.5|33716.5|33734|33719|33726.5|33711.5|3
1731498520000|2024-11-13 11:48:40|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731498530000|2024-11-13 11:48:50|33734|33719|33731.5|33716.5|33734|33719|33731.5|33716.5|0
1731498540000|2024-11-13 11:49:00|33734|33719|33734|33719|33739|33724|33734|33719|0
1731498550000|2024-11-13 11:49:10|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|0
1731498560000|2024-11-13 11:49:20|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|1
1731498570000|2024-11-13 11:49:30|33729|33714|33736.5|33721.5|33736.5|33721.5|33729|33714|0
1731498580000|2024-11-13 11:49:40|33739|33724|33736.5|33721.5|33739|33724|33734|33719|0
1731498590000|2024-11-13 11:49:50|33734|33719|33736.5|33721.5|33739|33724|33734|33719|1
1731498600000|2024-11-13 11:50:00|33734|33719|33734|33719|33734|33719|33734|33719|0
1731498610000|2024-11-13 11:50:10|33731.5|33716.5|33731.5|33716.5|33734|33719|33729|33714|1
1731498620000|2024-11-13 11:50:20|33734|33719|33734|33719|33734|33719|33734|33719|0
1731498630000|2024-11-13 11:50:30|33739|33724|33731.5|33716.5|33739|33724|33731.5|33716.5|2
1731498650000|2024-11-13 11:50:50|33729|33714|33739|33724|33739|33724|33729|33714|3
1731498660000|2024-11-13 11:51:00|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|0
1731498680000|2024-11-13 11:51:20|33744|33729|33739|33724|33744|33729|33739|33724|4
1731498690000|2024-11-13 11:51:30|33741.5|33726.5|33744|33729|33744|33729|33739|33724|0
1731498700000|2024-11-13 11:51:40|33741.5|33726.5|33741.5|33726.5|33744|33729|33741.5|33726.5|0
1731498710000|2024-11-13 11:51:50|33744|33729|33746.5|33731.5|33746.5|33731.5|33744|33729|2
1731498720000|2024-11-13 11:52:00|33744|33729|33741.5|33726.5|33744|33729|33741.5|33726.5|1
1731498730000|2024-11-13 11:52:10|33739|33724|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|0
1731498740000|2024-11-13 11:52:20|33744|33729|33741.5|33726.5|33744|33729|33741.5|33726.5|0
1731498750000|2024-11-13 11:52:30|33739|33724|33739|33724|33739|33724|33739|33724|0
1731498770000|2024-11-13 11:52:50|33736.5|33721.5|33736.5|33721.5|33739|33724|33736.5|33721.5|0
1731498780000|2024-11-13 11:53:00|33734|33719|33734|33719|33736.5|33721.5|33734|33719|3
1731498790000|2024-11-13 11:53:10|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731498800000|2024-11-13 11:53:20|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|3
1731498830000|2024-11-13 11:53:50|33739|33724|33739|33724|33739|33724|33739|33724|0
1731498840000|2024-11-13 11:54:00|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|1
1731498860000|2024-11-13 11:54:20|33734|33719|33729|33714|33734|33719|33729|33714|0
1731498870000|2024-11-13 11:54:30|33726.5|33711.5|33731.5|33716.5|33731.5|33716.5|33726.5|33711.5|3
1731498890000|2024-11-13 11:54:50|33734|33719|33731.5|33716.5|33734|33719|33731.5|33716.5|0
1731498900000|2024-11-13 11:55:00|33729|33714|33734|33719|33734|33719|33729|33714|1
1731498910000|2024-11-13 11:55:10|33736.5|33721.5|33731.5|33716.5|33736.5|33721.5|33731.5|33716.5|5
1731498930000|2024-11-13 11:55:30|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731498940000|2024-11-13 11:55:40|33729|33714|33726.5|33711.5|33729|33714|33726.5|33711.5|0
1731498950000|2024-11-13 11:55:50|33724|33709|33724|33709|33724|33709|33724|33709|0
1731498990000|2024-11-13 11:56:30|||||||||1
1731499000000|2024-11-13 11:56:40|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|2
1731499010000|2024-11-13 11:56:50|33721.5|33706.5|33719|33704|33721.5|33706.5|33716.5|33701.5|0
1731499020000|2024-11-13 11:57:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33711.5|33696.5|5
1731499050000|2024-11-13 11:57:30|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|2
1731499060000|2024-11-13 11:57:40|33714|33699|33709|33694|33714|33699|33709|33694|2
1731499080000|2024-11-13 11:58:00|33706.5|33691.5|33704|33689|33706.5|33691.5|33701.5|33686.5|8
1731499090000|2024-11-13 11:58:10|33701.5|33686.5|33704|33689|33704|33689|33699|33684|5
1731499100000|2024-11-13 11:58:20|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|3
1731499130000|2024-11-13 11:58:50|||||||||6
1731499140000|2024-11-13 11:59:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|1
1731499150000|2024-11-13 11:59:10|33696.5|33681.5|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|3
1731499160000|2024-11-13 11:59:20|33689|33674|33689|33674|33689|33674|33689|33674|0
1731499170000|2024-11-13 11:59:30|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|1
1731499180000|2024-11-13 11:59:40|33694|33679|33694|33679|33694|33679|33694|33679|0
1731499190000|2024-11-13 11:59:50|33691.5|33676.5|33689|33674|33691.5|33676.5|33686.5|33671.5|3
1731499200000|2024-11-13 12:00:00|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33691.5|33676.5|10
1731499210000|2024-11-13 12:00:10|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1731499220000|2024-11-13 12:00:20|33706.5|33691.5|33711.5|33696.5|33711.5|33696.5|33706.5|33691.5|3
1731499230000|2024-11-13 12:00:30|33709|33694|33711.5|33696.5|33714|33699|33709|33694|0
1731499240000|2024-11-13 12:00:40|33709|33694|33716.5|33701.5|33719|33704|33709|33694|1
1731499250000|2024-11-13 12:00:50|33714|33699|33714|33699|33716.5|33701.5|33714|33699|2
1731499260000|2024-11-13 12:01:00|33711.5|33696.5|33711.5|33696.5|33714|33699|33706.5|33691.5|13
1731499270000|2024-11-13 12:01:10|33714|33699|33704|33689|33714|33699|33704|33689|4
1731499280000|2024-11-13 12:01:20|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|2
1731499290000|2024-11-13 12:01:30|33696.5|33681.5|33701.5|33686.5|33704|33689|33696.5|33681.5|17
1731499300000|2024-11-13 12:01:40|33704|33689|33709|33694|33709|33694|33704|33689|1
1731499310000|2024-11-13 12:01:50|33706.5|33691.5|33706.5|33691.5|33709|33694|33701.5|33686.5|5
1731499320000|2024-11-13 12:02:00|33709|33694|33714|33699|33716.5|33701.5|33709|33694|0
1731499330000|2024-11-13 12:02:10|33711.5|33696.5|33724|33709|33724|33709|33711.5|33696.5|5
1731499340000|2024-11-13 12:02:20|33726.5|33711.5|33719|33704|33726.5|33711.5|33719|33704|3
1731499350000|2024-11-13 12:02:30|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|0
1731499360000|2024-11-13 12:02:40|33721.5|33706.5|33716.5|33701.5|33724|33709|33711.5|33696.5|0
1731499370000|2024-11-13 12:02:50|33719|33704|33719|33704|33719|33704|33711.5|33696.5|0
1731499380000|2024-11-13 12:03:00|33716.5|33701.5|33719|33704|33719|33704|33714|33699|1
1731499390000|2024-11-13 12:03:10|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|1
1731499400000|2024-11-13 12:03:20|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33716.5|33701.5|1
1731499410000|2024-11-13 12:03:30|33719|33704|33719|33704|33721.5|33706.5|33719|33704|0
1731499420000|2024-11-13 12:03:40|33721.5|33706.5|33726.5|33711.5|33726.5|33711.5|33721.5|33706.5|4
1731499430000|2024-11-13 12:03:50|33724|33709|33729|33714|33729|33714|33724|33709|3
1731499440000|2024-11-13 12:04:00|33734|33719|33734|33719|33739|33724|33734|33719|5
1731499450000|2024-11-13 12:04:10|33731.5|33716.5|33729|33714|33734|33719|33729|33714|0
1731499460000|2024-11-13 12:04:20|33726.5|33711.5|33724|33709|33726.5|33711.5|33721.5|33706.5|0
1731499470000|2024-11-13 12:04:30|33726.5|33711.5|33724|33709|33729|33714|33724|33709|1
1731499480000|2024-11-13 12:04:40|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|1
1731499490000|2024-11-13 12:04:50|33729|33714|33719|33704|33729|33714|33716.5|33701.5|4
1731499500000|2024-11-13 12:05:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731499510000|2024-11-13 12:05:10|33709|33694|33704|33689|33709|33694|33704|33689|7
1731499520000|2024-11-13 12:05:20|33709|33694|33709|33694|33711.5|33696.5|33709|33694|5
1731499530000|2024-11-13 12:05:30|33711.5|33696.5|33701.5|33686.5|33711.5|33696.5|33701.5|33686.5|4
1731499540000|2024-11-13 12:05:40|33704|33689|33704|33689|33711.5|33696.5|33704|33689|1
1731499560000|2024-11-13 12:06:00|33699|33684|33699|33684|33699|33684|33696.5|33681.5|5
1731499590000|2024-11-13 12:06:30|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|2
1731499600000|2024-11-13 12:06:40|33706.5|33691.5|33704|33689|33709|33694|33704|33689|4
1731499610000|2024-11-13 12:06:50|33706.5|33691.5|33704|33689|33709|33694|33704|33689|1
1731499620000|2024-11-13 12:07:00|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33699|33684|1
1731499630000|2024-11-13 12:07:10|33699|33684|33696.5|33681.5|33699|33684|33694|33679|5
1731499640000|2024-11-13 12:07:20|33694|33679|33694|33679|33694|33679|33694|33679|1
1731499650000|2024-11-13 12:07:30|33691.5|33676.5|33689|33674|33691.5|33676.5|33686.5|33671.5|7
1731499660000|2024-11-13 12:07:40|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1731499670000|2024-11-13 12:07:50|33689|33674|33684|33669|33691.5|33676.5|33684|33669|11
1731499680000|2024-11-13 12:08:00|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|6
1731499690000|2024-11-13 12:08:10|33684|33669|33684|33669|33686.5|33671.5|33684|33669|2
1731499700000|2024-11-13 12:08:20|33686.5|33671.5|33684|33669|33686.5|33671.5|33684|33669|0
1731499730000|2024-11-13 12:08:50|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|2
1731499750000|2024-11-13 12:09:10|33686.5|33671.5|33684|33669|33686.5|33671.5|33684|33669|6
1731499760000|2024-11-13 12:09:20|33686.5|33671.5|33699|33684|33699|33684|33686.5|33671.5|5
1731499770000|2024-11-13 12:09:30|33696.5|33681.5|33689|33674|33699|33684|33689|33674|4
1731499780000|2024-11-13 12:09:40|33691.5|33676.5|33684|33669|33691.5|33676.5|33684|33669|8
1731499790000|2024-11-13 12:09:50|33686.5|33671.5|33691.5|33676.5|33691.5|33676.5|33686.5|33671.5|1
1731499800000|2024-11-13 12:10:00|33689|33674|33699|33684|33701.5|33686.5|33689|33674|5
1731499810000|2024-11-13 12:10:10|33696.5|33681.5|33699|33684|33699|33684|33694|33679|1
1731499820000|2024-11-13 12:10:20|33694|33679|33699|33684|33699|33684|33694|33679|5
1731499830000|2024-11-13 12:10:30|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|1
1731499840000|2024-11-13 12:10:40|33696.5|33681.5|33689|33674|33696.5|33681.5|33689|33674|0
1731499850000|2024-11-13 12:10:50|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|0
1731499860000|2024-11-13 12:11:00|33691.5|33676.5|33694|33679|33694|33679|33689|33674|0
1731499870000|2024-11-13 12:11:10|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|1
1731499880000|2024-11-13 12:11:20|33691.5|33676.5|33684|33669|33691.5|33676.5|33684|33669|2
1731499890000|2024-11-13 12:11:30|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|6
1731499900000|2024-11-13 12:11:40|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|1
1731499910000|2024-11-13 12:11:50|33684|33669|33699|33684|33699|33684|33684|33669|0
1731499920000|2024-11-13 12:12:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|1
1731499930000|2024-11-13 12:12:10|33701.5|33686.5|33701.5|33686.5|33704|33689|33699|33684|0
1731499940000|2024-11-13 12:12:20|33704|33689|33711.5|33696.5|33711.5|33696.5|33704|33689|2
1731499950000|2024-11-13 12:12:30|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|1
1731499960000|2024-11-13 12:12:40|33709|33694|33704|33689|33709|33694|33704|33689|0
1731499980000|2024-11-13 12:13:00|33701.5|33686.5|33699|33684|33701.5|33686.5|33696.5|33681.5|1
1731499990000|2024-11-13 12:13:10|33701.5|33686.5|33694|33679|33701.5|33686.5|33691.5|33676.5|4
1731500000000|2024-11-13 12:13:20|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|0
1731500010000|2024-11-13 12:13:30|33696.5|33681.5|33689|33674|33696.5|33681.5|33686.5|33671.5|4
1731500020000|2024-11-13 12:13:40|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|0
1731500030000|2024-11-13 12:13:50|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|0
1731500040000|2024-11-13 12:14:00|33689|33674|33689|33674|33689|33674|33686.5|33671.5|2
1731500050000|2024-11-13 12:14:10|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|0
1731500060000|2024-11-13 12:14:20|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1731500070000|2024-11-13 12:14:30|33689|33674|33689|33674|33694|33679|33689|33674|0
1731500080000|2024-11-13 12:14:40|33691.5|33676.5|33691.5|33676.5|33694|33679|33691.5|33676.5|1
1731500090000|2024-11-13 12:14:50|33694|33679|33691.5|33676.5|33694|33679|33689|33674|0
1731500100000|2024-11-13 12:15:00|33694|33679|33694|33679|33694|33679|33689|33674|500
1731500110000|2024-11-13 12:15:10|33696.5|33681.5|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|3
1731500120000|2024-11-13 12:15:20|33694|33679|33699|33684|33699|33684|33689|33674|3
1731500130000|2024-11-13 12:15:30|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1731500140000|2024-11-13 12:15:40|33699|33684|33696.5|33681.5|33701.5|33686.5|33694|33679|2
1731500150000|2024-11-13 12:15:50|33699|33684|33694|33679|33699|33684|33694|33679|0
1731500160000|2024-11-13 12:16:00|33691.5|33676.5|33696.5|33681.5|33696.5|33681.5|33686.5|33671.5|1
1731500170000|2024-11-13 12:16:10|33699|33684|33689|33674|33699|33684|33689|33674|2
1731500180000|2024-11-13 12:16:20|33691.5|33676.5|33689|33674|33694|33679|33689|33674|306
1731500190000|2024-11-13 12:16:30|33686.5|33671.5|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1731500200000|2024-11-13 12:16:40|33689|33674|33694|33679|33696.5|33681.5|33689|33674|2
1731500210000|2024-11-13 12:16:50|33691.5|33676.5|33699|33684|33699|33684|33691.5|33676.5|1
1731500220000|2024-11-13 12:17:00|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|0
1731500240000|2024-11-13 12:17:20|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33694|33679|1
1731500250000|2024-11-13 12:17:30|33694|33679|33694|33679|33696.5|33681.5|33694|33679|170
1731500270000|2024-11-13 12:17:50|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|2
1731500280000|2024-11-13 12:18:00|33689|33674|33694|33679|33694|33679|33689|33674|0
1731500290000|2024-11-13 12:18:10|33691.5|33676.5|33694|33679|33696.5|33681.5|33691.5|33676.5|4
1731500300000|2024-11-13 12:18:20|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|33696.5|33681.5|1
1731500310000|2024-11-13 12:18:30|33694|33679|33699|33684|33699|33684|33694|33679|0
1731500320000|2024-11-13 12:18:40|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|1
1731500330000|2024-11-13 12:18:50|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1731500340000|2024-11-13 12:19:00|33706.5|33691.5|33706.5|33691.5|33709|33694|33704|33689|4
1731500350000|2024-11-13 12:19:10|33709|33694|33714|33699|33714|33699|33709|33694|1
1731500360000|2024-11-13 12:19:20|||||||||2
1731500370000|2024-11-13 12:19:30|33716.5|33701.5|33719|33704|33719|33704|33714|33699|3
1731500390000|2024-11-13 12:19:50|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|0
1731500400000|2024-11-13 12:20:00|33719|33704|33726.5|33711.5|33726.5|33711.5|33719|33704|2
1731500410000|2024-11-13 12:20:10|33724|33709|33729|33714|33729|33714|33724|33709|2
1731500420000|2024-11-13 12:20:20|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|2
1731500430000|2024-11-13 12:20:30|33739|33724|33739|33724|33739|33724|33739|33724|3
1731500460000|2024-11-13 12:21:00|33741.5|33726.5|33739|33724|33744|33729|33739|33724|11
1731500470000|2024-11-13 12:21:10|33736.5|33721.5|33736.5|33721.5|33741.5|33726.5|33736.5|33721.5|1
1731500480000|2024-11-13 12:21:20|33734|33719|33734|33719|33734|33719|33734|33719|2
1731500500000|2024-11-13 12:21:40|33736.5|33721.5|33734|33719|33739|33724|33734|33719|2
1731500510000|2024-11-13 12:21:50|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731500520000|2024-11-13 12:22:00|33736.5|33721.5|33739|33724|33739|33724|33734|33719|2
1731500530000|2024-11-13 12:22:10|33736.5|33721.5|33734|33719|33739|33724|33734|33719|1
1731500540000|2024-11-13 12:22:20|33731.5|33716.5|33724|33709|33731.5|33716.5|33724|33709|7
1731500550000|2024-11-13 12:22:30|33721.5|33706.5|33729|33714|33729|33714|33721.5|33706.5|2
1731500560000|2024-11-13 12:22:40|33726.5|33711.5|33724|33709|33736.5|33721.5|33724|33709|5
1731500570000|2024-11-13 12:22:50|33726.5|33711.5|33729|33714|33729|33714|33724|33709|0
1731500580000|2024-11-13 12:23:00|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1731500590000|2024-11-13 12:23:10|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1731500600000|2024-11-13 12:23:20|33724|33709|33724|33709|33726.5|33711.5|33724|33709|2
1731500610000|2024-11-13 12:23:30|33726.5|33711.5|33724|33709|33726.5|33711.5|33724|33709|0
1731500620000|2024-11-13 12:23:40|33726.5|33711.5|33729|33714|33734|33719|33724|33709|2
1731500630000|2024-11-13 12:23:50|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|1
1731500640000|2024-11-13 12:24:00|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731500650000|2024-11-13 12:24:10|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731500660000|2024-11-13 12:24:20|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731500670000|2024-11-13 12:24:30|33729|33714|33724|33709|33729|33714|33724|33709|1
1731500690000|2024-11-13 12:24:50|33726.5|33711.5|33731.5|33716.5|33734|33719|33726.5|33711.5|2
1731500700000|2024-11-13 12:25:00|33734|33719|33736.5|33721.5|33739|33724|33731.5|33716.5|0
1731500710000|2024-11-13 12:25:10|33739|33724|33739|33724|33739|33724|33736.5|33721.5|0
1731500720000|2024-11-13 12:25:20|||||||||2
1731500730000|2024-11-13 12:25:30|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|0
1731500740000|2024-11-13 12:25:40|33736.5|33721.5|33739|33724|33739|33724|33734|33719|2
1731500750000|2024-11-13 12:25:50|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|0
1731500760000|2024-11-13 12:26:00|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|2
1731500770000|2024-11-13 12:26:10|33739|33724|33736.5|33721.5|33739|33724|33734|33719|2
1731500780000|2024-11-13 12:26:20|33739|33724|33739|33724|33739|33724|33736.5|33721.5|1
1731500790000|2024-11-13 12:26:30|33741.5|33726.5|33744|33729|33744|33729|33741.5|33726.5|4
1731500810000|2024-11-13 12:26:50|33741.5|33726.5|33741.5|33726.5|33744|33729|33739|33724|1
1731500820000|2024-11-13 12:27:00|33739|33724|33731.5|33716.5|33739|33724|33729|33714|3
1731500830000|2024-11-13 12:27:10|33729|33714|33726.5|33711.5|33731.5|33716.5|33724|33709|0
1731500840000|2024-11-13 12:27:20|33724|33709|33719|33704|33726.5|33711.5|33716.5|33701.5|2
1731500850000|2024-11-13 12:27:30|33716.5|33701.5|33719|33704|33721.5|33706.5|33716.5|33701.5|0
1731500860000|2024-11-13 12:27:40|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33709|33694|2
1731500870000|2024-11-13 12:27:50|33719|33704|33716.5|33701.5|33719|33704|33714|33699|1
1731500880000|2024-11-13 12:28:00|33719|33704|33716.5|33701.5|33719|33704|33714|33699|0
1731500890000|2024-11-13 12:28:10|33714|33699|33714|33699|33716.5|33701.5|33714|33699|0
1731500900000|2024-11-13 12:28:20|33716.5|33701.5|33714|33699|33719|33704|33714|33699|3
1731500910000|2024-11-13 12:28:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1731500920000|2024-11-13 12:28:40|33721.5|33706.5|33729|33714|33729|33714|33721.5|33706.5|5
1731500930000|2024-11-13 12:28:50|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|0
1731500940000|2024-11-13 12:29:00|33729|33714|33734|33719|33734|33719|33726.5|33711.5|3
1731500950000|2024-11-13 12:29:10|33736.5|33721.5|33726.5|33711.5|33736.5|33721.5|33726.5|33711.5|0
1731500960000|2024-11-13 12:29:20|33729|33714|33721.5|33706.5|33729|33714|33721.5|33706.5|0
1731500970000|2024-11-13 12:29:30|33719|33704|33719|33704|33721.5|33706.5|33719|33704|6
1731500980000|2024-11-13 12:29:40|33721.5|33706.5|33716.5|33701.5|33721.5|33706.5|33716.5|33701.5|2
1731500990000|2024-11-13 12:29:50|33719|33704|33714|33699|33719|33704|33714|33699|3
1731501000000|2024-11-13 12:30:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|1
1731501010000|2024-11-13 12:30:10|33716.5|33701.5|33719|33704|33724|33709|33716.5|33701.5|8
1731501020000|2024-11-13 12:30:20|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|2
1731501040000|2024-11-13 12:30:40|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|4
1731501050000|2024-11-13 12:30:50|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731501060000|2024-11-13 12:31:00|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1731501070000|2024-11-13 12:31:10|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|1
1731501080000|2024-11-13 12:31:20|33711.5|33696.5|33714|33699|33714|33699|33709|33694|2
1731501090000|2024-11-13 12:31:30|33711.5|33696.5|33704|33689|33711.5|33696.5|33704|33689|0
1731501100000|2024-11-13 12:31:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|2
1731501130000|2024-11-13 12:32:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|9
1731501140000|2024-11-13 12:32:20|33711.5|33696.5|33709|33694|33714|33699|33709|33694|1
1731501150000|2024-11-13 12:32:30|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33709|33694|1
1731501160000|2024-11-13 12:32:40|33709|33694|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|4
1731501170000|2024-11-13 12:32:50|33704|33689|33709|33694|33709|33694|33704|33689|0
1731501180000|2024-11-13 12:33:00|33711.5|33696.5|33711.5|33696.5|33714|33699|33709|33694|4
1731501190000|2024-11-13 12:33:10|33709|33694|33709|33694|33709|33694|33709|33694|0
1731501220000|2024-11-13 12:33:40|33711.5|33696.5|33709|33694|33714|33699|33709|33694|2
1731501230000|2024-11-13 12:33:50|33706.5|33691.5|33709|33694|33714|33699|33706.5|33691.5|3
1731501240000|2024-11-13 12:34:00|33706.5|33691.5|33711.5|33696.5|33714|33699|33706.5|33691.5|2
1731501250000|2024-11-13 12:34:10|33709|33694|33709|33694|33709|33694|33709|33694|0
1731501260000|2024-11-13 12:34:20|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33709|33694|2
1731501270000|2024-11-13 12:34:30|33709|33694|33714|33699|33714|33699|33709|33694|1
1731501280000|2024-11-13 12:34:40|33711.5|33696.5|33709|33694|33714|33699|33709|33694|1
1731501290000|2024-11-13 12:34:50|33711.5|33696.5|33714|33699|33714|33699|33709|33694|0
1731501300000|2024-11-13 12:35:00|||||||||1
1731501310000|2024-11-13 12:35:10|33711.5|33696.5|33714|33699|33714|33699|33709|33694|2
1731501320000|2024-11-13 12:35:20|33711.5|33696.5|33709|33694|33714|33699|33709|33694|2
1731501360000|2024-11-13 12:36:00|||||||||1
1731501400000|2024-11-13 12:36:40|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|2
1731501410000|2024-11-13 12:36:50|33706.5|33691.5|33701.5|33686.5|33706.5|33691.5|33701.5|33686.5|4
1731501420000|2024-11-13 12:37:00|33704|33689|33701.5|33686.5|33704|33689|33699|33684|8
1731501430000|2024-11-13 12:37:10|33699|33684|33689|33674|33699|33684|33689|33674|11
1731501440000|2024-11-13 12:37:20|33686.5|33671.5|33691.5|33676.5|33691.5|33676.5|33686.5|33671.5|3
1731501450000|2024-11-13 12:37:30|33694|33679|33689|33674|33694|33679|33689|33674|0
1731501460000|2024-11-13 12:37:40|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|1
1731501470000|2024-11-13 12:37:50|33689|33674|33694|33679|33694|33679|33689|33674|0
1731501480000|2024-11-13 12:38:00|33696.5|33681.5|33694|33679|33696.5|33681.5|33694|33679|7
1731501490000|2024-11-13 12:38:10|33696.5|33681.5|33694|33679|33696.5|33681.5|33691.5|33676.5|1
1731501500000|2024-11-13 12:38:20|33696.5|33681.5|33704|33689|33704|33689|33694|33679|1
1731501510000|2024-11-13 12:38:30|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1731501520000|2024-11-13 12:38:40|33704|33689|33704|33689|33704|33689|33704|33689|0
1731501530000|2024-11-13 12:38:50|33701.5|33686.5|33696.5|33681.5|33701.5|33686.5|33696.5|33681.5|1
1731501540000|2024-11-13 12:39:00|33694|33679|33694|33679|33694|33679|33689|33674|3
1731501550000|2024-11-13 12:39:10|33691.5|33676.5|33691.5|33676.5|33694|33679|33689|33674|3
1731501560000|2024-11-13 12:39:20|33689|33674|33691.5|33676.5|33694|33679|33686.5|33671.5|1
1731501570000|2024-11-13 12:39:30|33689|33674|33691.5|33676.5|33694|33679|33689|33674|0
1731501580000|2024-11-13 12:39:40|33694|33679|33689|33674|33694|33679|33689|33674|0
1731501590000|2024-11-13 12:39:50|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|0
1731501600000|2024-11-13 12:40:00|33690.5|33675.5|33690.5|33675.5|33693|33678|33690.5|33675.5|1
1731501610000|2024-11-13 12:40:10|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|4
1731501620000|2024-11-13 12:40:20|33688|33673|33688|33673|33690.5|33675.5|33688|33673|3
1731501630000|2024-11-13 12:40:30|33690.5|33675.5|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|0
1731501640000|2024-11-13 12:40:40|33683|33668|33683|33668|33685.5|33670.5|33683|33668|0
1731501650000|2024-11-13 12:40:50|33680.5|33665.5|33688|33673|33688|33673|33680.5|33665.5|7
1731501660000|2024-11-13 12:41:00|33690.5|33675.5|33700.5|33685.5|33700.5|33685.5|33690.5|33675.5|27
1731501670000|2024-11-13 12:41:10|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|2
1731501680000|2024-11-13 12:41:20|33698|33683|33698|33683|33698|33683|33695.5|33680.5|8
1731501690000|2024-11-13 12:41:30|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|1
1731501700000|2024-11-13 12:41:40|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|1
1731501710000|2024-11-13 12:41:50|33698|33683|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|9
1731501720000|2024-11-13 12:42:00|||||||||7
1731501730000|2024-11-13 12:42:10|||||||||1
1731501750000|2024-11-13 12:42:30|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|10
1731501760000|2024-11-13 12:42:40|33693|33678|33693|33678|33693|33678|33690.5|33675.5|2
1731501770000|2024-11-13 12:42:50|33690.5|33675.5|33693|33678|33693|33678|33688|33673|0
1731501780000|2024-11-13 12:43:00|33695.5|33680.5|33693|33678|33695.5|33680.5|33688|33673|17
1731501790000|2024-11-13 12:43:10|33690.5|33675.5|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|17
1731501800000|2024-11-13 12:43:20|||||||||4
1731501810000|2024-11-13 12:43:30|33693|33678|33693|33678|33693|33678|33690.5|33675.5|8
1731501820000|2024-11-13 12:43:40|33690.5|33675.5|33698|33683|33698|33683|33690.5|33675.5|1
1731501830000|2024-11-13 12:43:50|33695.5|33680.5|33695.5|33680.5|33698|33683|33695.5|33680.5|0
1731501840000|2024-11-13 12:44:00|33700.5|33685.5|33698|33683|33700.5|33685.5|33695.5|33680.5|4
1731501850000|2024-11-13 12:44:10|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33698|33683|0
1731501860000|2024-11-13 12:44:20|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|3
1731501890000|2024-11-13 12:44:50|33708|33693|33710.5|33695.5|33710.5|33695.5|33708|33693|4
1731501900000|2024-11-13 12:45:00|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|9
1731501910000|2024-11-13 12:45:10|33710.5|33695.5|33710.5|33695.5|33713|33698|33710.5|33695.5|10
1731501920000|2024-11-13 12:45:20|33713|33698|33713|33698|33715.5|33700.5|33710.5|33695.5|1
1731501930000|2024-11-13 12:45:30|33715.5|33700.5|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|0
1731501940000|2024-11-13 12:45:40|33708|33693|33690.5|33675.5|33708|33693|33690.5|33675.5|31
1731501950000|2024-11-13 12:45:50|33688|33673|33695.5|33680.5|33695.5|33680.5|33688|33673|7
1731501960000|2024-11-13 12:46:00|33693|33678|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|1
1731501970000|2024-11-13 12:46:10|33693|33678|33683|33668|33693|33678|33683|33668|4
1731501980000|2024-11-13 12:46:20|33680.5|33665.5|33683|33668|33685.5|33670.5|33680.5|33665.5|1
1731501990000|2024-11-13 12:46:30|33680.5|33665.5|33680.5|33665.5|33683|33668|33680.5|33665.5|0
1731502000000|2024-11-13 12:46:40|33683|33668|33683|33668|33685.5|33670.5|33680.5|33665.5|1
1731502010000|2024-11-13 12:46:50|33685.5|33670.5|33683|33668|33685.5|33670.5|33680.5|33665.5|4
1731502020000|2024-11-13 12:47:00|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|2
1731502030000|2024-11-13 12:47:10|33683|33668|33675.5|33660.5|33685.5|33670.5|33675.5|33660.5|11
1731502040000|2024-11-13 12:47:20|33673|33658|33670.5|33655.5|33675.5|33660.5|33670.5|33655.5|0
1731502050000|2024-11-13 12:47:30|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|6
1731502060000|2024-11-13 12:47:40|33673|33658|33673|33658|33673|33658|33668|33653|10
1731502070000|2024-11-13 12:47:50|33670.5|33655.5|33670.5|33655.5|33673|33658|33670.5|33655.5|0
1731502080000|2024-11-13 12:48:00|33673|33658|33673|33658|33675.5|33660.5|33673|33658|1
1731502090000|2024-11-13 12:48:10|33670.5|33655.5|33673|33658|33675.5|33660.5|33670.5|33655.5|0
1731502100000|2024-11-13 12:48:20|33675.5|33660.5|33678|33663|33678|33663|33675.5|33660.5|4
1731502110000|2024-11-13 12:48:30|33675.5|33660.5|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1731502120000|2024-11-13 12:48:40|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|2
1731502130000|2024-11-13 12:48:50|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|0
1731502140000|2024-11-13 12:49:00|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|3
1731502150000|2024-11-13 12:49:10|33678|33663|33685.5|33670.5|33685.5|33670.5|33678|33663|9
1731502160000|2024-11-13 12:49:20|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|1
1731502170000|2024-11-13 12:49:30|33688|33673|33688|33673|33690.5|33675.5|33688|33673|2
1731502180000|2024-11-13 12:49:40|33690.5|33675.5|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|4
1731502190000|2024-11-13 12:49:50|33693|33678|33685.5|33670.5|33693|33678|33685.5|33670.5|0
1731502200000|2024-11-13 12:50:00|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|4
1731502210000|2024-11-13 12:50:10|33683|33668|33683|33668|33683|33668|33683|33668|0
1731502220000|2024-11-13 12:50:20|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33683|33668|3
1731502230000|2024-11-13 12:50:30|33688|33673|33683|33668|33690.5|33675.5|33683|33668|1
1731502240000|2024-11-13 12:50:40|33685.5|33670.5|33678|33663|33685.5|33670.5|33675.5|33660.5|1
1731502250000|2024-11-13 12:50:50|33675.5|33660.5|33678|33663|33680.5|33665.5|33675.5|33660.5|1
1731502260000|2024-11-13 12:51:00|33680.5|33665.5|33683|33668|33683|33668|33678|33663|0
1731502270000|2024-11-13 12:51:10|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33683|33668|3
1731502280000|2024-11-13 12:51:20|33683|33668|33690.5|33675.5|33693|33678|33680.5|33665.5|4
1731502290000|2024-11-13 12:51:30|33693|33678|33690.5|33675.5|33693|33678|33688|33673|0
1731502300000|2024-11-13 12:51:40|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|2
1731502320000|2024-11-13 12:52:00|33688|33673|33680.5|33665.5|33688|33673|33680.5|33665.5|4
1731502330000|2024-11-13 12:52:10|33683|33668|33683|33668|33683|33668|33680.5|33665.5|1
1731502340000|2024-11-13 12:52:20|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1731502350000|2024-11-13 12:52:30|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|0
1731502360000|2024-11-13 12:52:40|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|0
1731502380000|2024-11-13 12:53:00|33688|33673|33688|33673|33690.5|33675.5|33688|33673|2
1731502390000|2024-11-13 12:53:10|33685.5|33670.5|33685.5|33670.5|33688|33673|33685.5|33670.5|0
1731502400000|2024-11-13 12:53:20|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|3
1731502410000|2024-11-13 12:53:30|33678|33663|33678|33663|33678|33663|33675.5|33660.5|3
1731502420000|2024-11-13 12:53:40|33675.5|33660.5|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|0
1731502430000|2024-11-13 12:53:50|33678|33663|33678|33663|33680.5|33665.5|33678|33663|0
1731502440000|2024-11-13 12:54:00|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|0
1731502450000|2024-11-13 12:54:10|33678|33663|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|0
1731502460000|2024-11-13 12:54:20|33673|33658|33673|33658|33675.5|33660.5|33673|33658|1
1731502470000|2024-11-13 12:54:30|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|0
1731502480000|2024-11-13 12:54:40|33673|33658|33673|33658|33673|33658|33673|33658|1
1731502490000|2024-11-13 12:54:50|33675.5|33660.5|33670.5|33655.5|33675.5|33660.5|33670.5|33655.5|0
1731502500000|2024-11-13 12:55:00|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|1
1731502530000|2024-11-13 12:55:30|33678|33663|33680.5|33665.5|33680.5|33665.5|33678|33663|2
1731502540000|2024-11-13 12:55:40|33678|33663|33678|33663|33680.5|33665.5|33675.5|33660.5|0
1731502550000|2024-11-13 12:55:50|33675.5|33660.5|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1731502560000|2024-11-13 12:56:00|33678|33663|33680.5|33665.5|33680.5|33665.5|33678|33663|0
1731502570000|2024-11-13 12:56:10|33685.5|33670.5|33683|33668|33685.5|33670.5|33683|33668|4
1731502580000|2024-11-13 12:56:20|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1731502590000|2024-11-13 12:56:30|33683|33668|33683|33668|33683|33668|33680.5|33665.5|1
1731502600000|2024-11-13 12:56:40|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1731502610000|2024-11-13 12:56:50|33688|33673|33688|33673|33688|33673|33685.5|33670.5|0
1731502620000|2024-11-13 12:57:00|33685.5|33670.5|33685.5|33670.5|33688|33673|33685.5|33670.5|0
1731502630000|2024-11-13 12:57:10|33683|33668|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|5
1731502640000|2024-11-13 12:57:20|33688|33673|33685.5|33670.5|33688|33673|33685.5|33670.5|0
1731502650000|2024-11-13 12:57:30|33683|33668|33680.5|33665.5|33685.5|33670.5|33675.5|33660.5|16
1731502660000|2024-11-13 12:57:40|33685.5|33670.5|33683|33668|33685.5|33670.5|33683|33668|10
1731502670000|2024-11-13 12:57:50|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|0
1731502680000|2024-11-13 12:58:00|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|4
1731502690000|2024-11-13 12:58:10|33683|33668|33683|33668|33685.5|33670.5|33680.5|33665.5|0
1731502700000|2024-11-13 12:58:20|33685.5|33670.5|33683|33668|33685.5|33670.5|33683|33668|2
1731502710000|2024-11-13 12:58:30|33680.5|33665.5|33683|33668|33685.5|33670.5|33680.5|33665.5|0
1731502720000|2024-11-13 12:58:40|33680.5|33665.5|33683|33668|33683|33668|33680.5|33665.5|0
1731502730000|2024-11-13 12:58:50|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|3
1731502740000|2024-11-13 12:59:00|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|4
1731502750000|2024-11-13 12:59:10|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|0
1731502760000|2024-11-13 12:59:20|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|0
1731502770000|2024-11-13 12:59:30|33683|33668|33678|33663|33683|33668|33675.5|33660.5|0
1731502780000|2024-11-13 12:59:40|33675.5|33660.5|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|2
1731502790000|2024-11-13 12:59:50|33678|33663|33678|33663|33680.5|33665.5|33678|33663|0
1731502800000|2024-11-13 13:00:00|33675.5|33660.5|33685.5|33670.5|33685.5|33670.5|33675.5|33660.5|5
1731502810000|2024-11-13 13:00:10|33688|33673|33678|33663|33690.5|33675.5|33678|33663|15
1731502820000|2024-11-13 13:00:20|33675.5|33660.5|33665.5|33650.5|33675.5|33660.5|33665.5|33650.5|13
1731502840000|2024-11-13 13:00:40|33670.5|33655.5|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|6
1731502850000|2024-11-13 13:00:50|33670.5|33655.5|33673|33658|33673|33658|33670.5|33655.5|6
1731502860000|2024-11-13 13:01:00|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|0
1731502870000|2024-11-13 13:01:10|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|9
1731502880000|2024-11-13 13:01:20|33688|33673|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|0
1731502890000|2024-11-13 13:01:30|33693|33678|33695.5|33680.5|33698|33683|33693|33678|3
1731502900000|2024-11-13 13:01:40|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|1
1731502920000|2024-11-13 13:02:00|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|1
1731502930000|2024-11-13 13:02:10|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|0
1731502960000|2024-11-13 13:02:40|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|4
1731502970000|2024-11-13 13:02:50|||||||||6
1731502980000|2024-11-13 13:03:00|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|5
1731502990000|2024-11-13 13:03:10|33698|33683|33690.5|33675.5|33698|33683|33690.5|33675.5|2
1731503000000|2024-11-13 13:03:20|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|0
1731503010000|2024-11-13 13:03:30|33688|33673|33688|33673|33690.5|33675.5|33685.5|33670.5|8
1731503020000|2024-11-13 13:03:40|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|0
1731503030000|2024-11-13 13:03:50|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|3
1731503040000|2024-11-13 13:04:00|33688|33673|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|5
1731503050000|2024-11-13 13:04:10|33693|33678|33695.5|33680.5|33695.5|33680.5|33693|33678|2
1731503060000|2024-11-13 13:04:20|33693|33678|33693|33678|33695.5|33680.5|33690.5|33675.5|1
1731503070000|2024-11-13 13:04:30|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|2
1731503080000|2024-11-13 13:04:40|33698|33683|33698|33683|33698|33683|33695.5|33680.5|0
1731503090000|2024-11-13 13:04:50|33700.5|33685.5|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|0
1731503100000|2024-11-13 13:05:00|33693|33678|33680.5|33665.5|33693|33678|33680.5|33665.5|4
1731503120000|2024-11-13 13:05:20|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|1
1731503130000|2024-11-13 13:05:30|33688|33673|33690.5|33675.5|33690.5|33675.5|33688|33673|1
1731503140000|2024-11-13 13:05:40|33688|33673|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|1
1731503150000|2024-11-13 13:05:50|33688|33673|33688|33673|33688|33673|33688|33673|0
1731503160000|2024-11-13 13:06:00|33685.5|33670.5|33690.5|33675.5|33690.5|33675.5|33685.5|33670.5|1
1731503170000|2024-11-13 13:06:10|33688|33673|33698|33683|33698|33683|33688|33673|9
1731503180000|2024-11-13 13:06:20|33700.5|33685.5|33703|33688|33705.5|33690.5|33698|33683|3
1731503190000|2024-11-13 13:06:30|33700.5|33685.5|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|0
1731503200000|2024-11-13 13:06:40|33703|33688|33703|33688|33703|33688|33700.5|33685.5|0
1731503210000|2024-11-13 13:06:50|33700.5|33685.5|33703|33688|33705.5|33690.5|33700.5|33685.5|1
1731503220000|2024-11-13 13:07:00|33700.5|33685.5|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731503230000|2024-11-13 13:07:10|33698|33683|33698|33683|33698|33683|33693|33678|3
1731503240000|2024-11-13 13:07:20|33695.5|33680.5|33698|33683|33700.5|33685.5|33695.5|33680.5|0
1731503250000|2024-11-13 13:07:30|33695.5|33680.5|33698|33683|33698|33683|33693|33678|1
1731503260000|2024-11-13 13:07:40|33695.5|33680.5|33698|33683|33700.5|33685.5|33693|33678|17
1731503270000|2024-11-13 13:07:50|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33698|33683|5
1731503280000|2024-11-13 13:08:00|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731503290000|2024-11-13 13:08:10|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731503300000|2024-11-13 13:08:20|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|2
1731503310000|2024-11-13 13:08:30|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|3
1731503320000|2024-11-13 13:08:40|33698|33683|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|1
1731503330000|2024-11-13 13:08:50|33698|33683|33698|33683|33700.5|33685.5|33695.5|33680.5|2
1731503340000|2024-11-13 13:09:00|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|1
1731503350000|2024-11-13 13:09:10|33695.5|33680.5|33695.5|33680.5|33698|33683|33695.5|33680.5|6
1731503360000|2024-11-13 13:09:20|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|1
1731503370000|2024-11-13 13:09:30|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|0
1731503390000|2024-11-13 13:09:50|33698|33683|33693|33678|33698|33683|33693|33678|4
1731503400000|2024-11-13 13:10:00|33690.5|33675.5|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|0
1731503420000|2024-11-13 13:10:20|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|5
1731503440000|2024-11-13 13:10:40|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|5
1731503460000|2024-11-13 13:11:00|33703|33688|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|2
1731503470000|2024-11-13 13:11:10|33703|33688|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|2
1731503480000|2024-11-13 13:11:20|33703|33688|33703|33688|33703|33688|33700.5|33685.5|0
1731503490000|2024-11-13 13:11:30|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|0
1731503500000|2024-11-13 13:11:40|33703|33688|33703|33688|33703|33688|33700.5|33685.5|2
1731503510000|2024-11-13 13:11:50|33700.5|33685.5|33700.5|33685.5|33703|33688|33700.5|33685.5|1
1731503520000|2024-11-13 13:12:00|33703|33688|33703|33688|33703|33688|33700.5|33685.5|1
1731503530000|2024-11-13 13:12:10|33700.5|33685.5|33703|33688|33705.5|33690.5|33700.5|33685.5|0
1731503540000|2024-11-13 13:12:20|33705.5|33690.5|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|0
1731503570000|2024-11-13 13:12:50|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|7
1731503580000|2024-11-13 13:13:00|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|3
1731503590000|2024-11-13 13:13:10|33703|33688|33703|33688|33703|33688|33703|33688|7
1731503600000|2024-11-13 13:13:20|33700.5|33685.5|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731503610000|2024-11-13 13:13:30|33698|33683|33705.5|33690.5|33708|33693|33698|33683|7
1731503620000|2024-11-13 13:13:40|33703|33688|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|1
1731503630000|2024-11-13 13:13:50|33703|33688|33705.5|33690.5|33710.5|33695.5|33703|33688|17
1731503640000|2024-11-13 13:14:00|33703|33688|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|1
1731503650000|2024-11-13 13:14:10|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|0
1731503660000|2024-11-13 13:14:20|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|0
1731503670000|2024-11-13 13:14:30|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|4
1731503680000|2024-11-13 13:14:40|33703|33688|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|1
1731503690000|2024-11-13 13:14:50|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|1
1731503700000|2024-11-13 13:15:00|33698|33683|33703|33688|33705.5|33690.5|33698|33683|0
1731503710000|2024-11-13 13:15:10|33705.5|33690.5|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|0
1731503720000|2024-11-13 13:15:20|33703|33688|33703|33688|33703|33688|33703|33688|0
1731503730000|2024-11-13 13:15:30|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|1
1731503740000|2024-11-13 13:15:40|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|0
1731503750000|2024-11-13 13:15:50|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|0
1731503760000|2024-11-13 13:16:00|33708|33693|33708|33693|33708|33693|33708|33693|1
1731503770000|2024-11-13 13:16:10|33710.5|33695.5|33708|33693|33710.5|33695.5|33708|33693|1
1731503790000|2024-11-13 13:16:30|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|1
1731503800000|2024-11-13 13:16:40|33713|33698|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|3
1731503810000|2024-11-13 13:16:50|33708|33693|33708|33693|33708|33693|33708|33693|0
1731503820000|2024-11-13 13:17:00|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33703|33688|6
1731503840000|2024-11-13 13:17:20|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|3
1731503860000|2024-11-13 13:17:40|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|5
1731503870000|2024-11-13 13:17:50|33703|33688|33700.5|33685.5|33705.5|33690.5|33700.5|33685.5|0
1731503880000|2024-11-13 13:18:00|33698|33683|33705.5|33690.5|33705.5|33690.5|33695.5|33680.5|1
1731503890000|2024-11-13 13:18:10|33703|33688|33703|33688|33705.5|33690.5|33700.5|33685.5|1
1731503900000|2024-11-13 13:18:20|33705.5|33690.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|1
1731503910000|2024-11-13 13:18:30|33708|33693|33705.5|33690.5|33710.5|33695.5|33703|33688|2
1731503920000|2024-11-13 13:18:40|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|1
1731503930000|2024-11-13 13:18:50|33698|33683|33693|33678|33698|33683|33690.5|33675.5|2
1731503940000|2024-11-13 13:19:00|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|1
1731503950000|2024-11-13 13:19:10|33695.5|33680.5|33693|33678|33695.5|33680.5|33690.5|33675.5|2
1731503960000|2024-11-13 13:19:20|33690.5|33675.5|33700.5|33685.5|33700.5|33685.5|33690.5|33675.5|2
1731503970000|2024-11-13 13:19:30|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|0
1731503980000|2024-11-13 13:19:40|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|0
1731503990000|2024-11-13 13:19:50|33698|33683|33698|33683|33698|33683|33698|33683|0
1731504000000|2024-11-13 13:20:00|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|0
1731504010000|2024-11-13 13:20:10|33703|33688|33708|33693|33708|33693|33700.5|33685.5|2
1731504020000|2024-11-13 13:20:20|33710.5|33695.5|33708|33693|33713|33698|33705.5|33690.5|2
1731504030000|2024-11-13 13:20:30|33705.5|33690.5|33705.5|33690.5|33708|33693|33705.5|33690.5|2
1731504040000|2024-11-13 13:20:40|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1731504050000|2024-11-13 13:20:50|33708|33693|33685.5|33670.5|33710.5|33695.5|33685.5|33670.5|39
1731504060000|2024-11-13 13:21:00|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|12
1731504070000|2024-11-13 13:21:10|33688|33673|33690.5|33675.5|33690.5|33675.5|33688|33673|5
1731504090000|2024-11-13 13:21:30|33693|33678|33695.5|33680.5|33695.5|33680.5|33693|33678|1
1731504100000|2024-11-13 13:21:40|33693|33678|33690.5|33675.5|33695.5|33680.5|33688|33673|4
1731504110000|2024-11-13 13:21:50|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|3
1731504120000|2024-11-13 13:22:00|33683|33668|33683|33668|33683|33668|33680.5|33665.5|6
1731504130000|2024-11-13 13:22:10|33685.5|33670.5|33688|33673|33688|33673|33680.5|33665.5|6
1731504140000|2024-11-13 13:22:20|33690.5|33675.5|33700.5|33685.5|33700.5|33685.5|33688|33673|20
1731504150000|2024-11-13 13:22:30|33695.5|33680.5|33695.5|33680.5|33700.5|33685.5|33690.5|33675.5|32
1731504160000|2024-11-13 13:22:40|33693|33678|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|0
1731504170000|2024-11-13 13:22:50|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|2
1731504180000|2024-11-13 13:23:00|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|2
1731504190000|2024-11-13 13:23:10|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|3
1731504200000|2024-11-13 13:23:20|33688|33673|33685.5|33670.5|33688|33673|33680.5|33665.5|13
1731504210000|2024-11-13 13:23:30|33680.5|33665.5|33680.5|33665.5|33683|33668|33680.5|33665.5|2
1731504220000|2024-11-13 13:23:40|33683|33668|33678|33663|33683|33668|33678|33663|2
1731504230000|2024-11-13 13:23:50|33680.5|33665.5|33680.5|33665.5|33685.5|33670.5|33678|33663|3
1731504240000|2024-11-13 13:24:00|33683|33668|33685.5|33670.5|33688|33673|33680.5|33665.5|0
1731504250000|2024-11-13 13:24:10|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|1
1731504260000|2024-11-13 13:24:20|33683|33668|33683|33668|33685.5|33670.5|33680.5|33665.5|0
1731504270000|2024-11-13 13:24:30|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1731504280000|2024-11-13 13:24:40|33690.5|33675.5|33688|33673|33690.5|33675.5|33685.5|33670.5|2
1731504290000|2024-11-13 13:24:50|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|1
1731504300000|2024-11-13 13:25:00|33688|33673|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|2
1731504310000|2024-11-13 13:25:10|33683|33668|33683|33668|33683|33668|33683|33668|5
1731504320000|2024-11-13 13:25:20|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|4
1731504330000|2024-11-13 13:25:30|33688|33673|33688|33673|33690.5|33675.5|33685.5|33670.5|2
1731504340000|2024-11-13 13:25:40|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|33690.5|33675.5|0
1731504350000|2024-11-13 13:25:50|||||||||2
1731504360000|2024-11-13 13:26:00|33693|33678|33693|33678|33693|33678|33690.5|33675.5|0
1731504370000|2024-11-13 13:26:10|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|1
1731504380000|2024-11-13 13:26:20|33690.5|33675.5|33693|33678|33695.5|33680.5|33690.5|33675.5|3
1731504390000|2024-11-13 13:26:30|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|0
1731504400000|2024-11-13 13:26:40|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|0
1731504410000|2024-11-13 13:26:50|33698|33683|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|5
1731504420000|2024-11-13 13:27:00|33698|33683|33698|33683|33698|33683|33695.5|33680.5|0
1731504430000|2024-11-13 13:27:10|33695.5|33680.5|33695.5|33680.5|33698|33683|33695.5|33680.5|2
1731504440000|2024-11-13 13:27:20|33698|33683|33698|33683|33698|33683|33695.5|33680.5|1
1731504450000|2024-11-13 13:27:30|33695.5|33680.5|33698|33683|33698|33683|33695.5|33680.5|1
1731504470000|2024-11-13 13:27:50|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|0
1731504480000|2024-11-13 13:28:00|33698|33683|33698|33683|33698|33683|33698|33683|2
1731504490000|2024-11-13 13:28:10|33695.5|33680.5|33698|33683|33698|33683|33695.5|33680.5|3
1731504520000|2024-11-13 13:28:40|33703|33688|33703|33688|33703|33688|33703|33688|6
1731504540000|2024-11-13 13:29:00|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|2
1731504560000|2024-11-13 13:29:20|33703|33688|33703|33688|33703|33688|33703|33688|0
1731504570000|2024-11-13 13:29:30|||||||||2
1731504580000|2024-11-13 13:29:40|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|3
1731504590000|2024-11-13 13:29:50|33703|33688|33703|33688|33703|33688|33703|33688|1
1731504600000|2024-11-13 13:30:00|33705.5|33690.5|33720.5|33705.5|33723|33708|33705.5|33690.5|9
1731504610000|2024-11-13 13:30:10|33733|33718|33758|33743|33758|33743|33728|33713|17
1731504620000|2024-11-13 13:30:20|33760.5|33745.5|33758|33743|33760.5|33745.5|33750.5|33735.5|7
1731504630000|2024-11-13 13:30:30|33755.5|33740.5|33768|33753|33773|33758|33750.5|33735.5|19
1731504640000|2024-11-13 13:30:40|33765.5|33750.5|33768|33753|33768|33753|33760.5|33745.5|26
1731504650000|2024-11-13 13:30:50|33765.5|33750.5|33738|33723|33765.5|33750.5|33735.5|33720.5|16
1731504660000|2024-11-13 13:31:00|33740.5|33725.5|33745.5|33730.5|33750.5|33735.5|33738|33723|14
1731504670000|2024-11-13 13:31:10|33748|33733|33738|33723|33750.5|33735.5|33738|33723|16
1731504680000|2024-11-13 13:31:20|33735.5|33720.5|33753|33738|33753|33738|33735.5|33720.5|9
1731504690000|2024-11-13 13:31:30|33755.5|33740.5|33748|33733|33760.5|33745.5|33745.5|33730.5|4
1731504700000|2024-11-13 13:31:40|33745.5|33730.5|33748|33733|33753|33738|33745.5|33730.5|7
1731504710000|2024-11-13 13:31:50|33750.5|33735.5|33743|33728|33753|33738|33743|33728|6
1731504720000|2024-11-13 13:32:00|33740.5|33725.5|33743|33728|33753|33738|33740.5|33725.5|4
1731504730000|2024-11-13 13:32:10|33740.5|33725.5|33738|33723|33740.5|33725.5|33735.5|33720.5|5
1731504740000|2024-11-13 13:32:20|33735.5|33720.5|33725.5|33710.5|33735.5|33720.5|33725.5|33710.5|1
1731504750000|2024-11-13 13:32:30|33723|33708|33725.5|33710.5|33730.5|33715.5|33720.5|33705.5|15
1731504760000|2024-11-13 13:32:40|33728|33713|33723|33708|33730.5|33715.5|33720.5|33705.5|1
1731504770000|2024-11-13 13:32:50|33720.5|33705.5|33718|33703|33723|33708|33715.5|33700.5|2
1731504780000|2024-11-13 13:33:00|33715.5|33700.5|33723|33708|33723|33708|33715.5|33700.5|4
1731504790000|2024-11-13 13:33:10|33720.5|33705.5|33713|33698|33723|33708|33713|33698|13
1731504800000|2024-11-13 13:33:20|33710.5|33695.5|33715.5|33700.5|33718|33703|33710.5|33695.5|1
1731504810000|2024-11-13 13:33:30|33718|33703|33723|33708|33725.5|33710.5|33718|33703|4
1731504820000|2024-11-13 13:33:40|33720.5|33705.5|33713|33698|33723|33708|33713|33698|4
1731504830000|2024-11-13 13:33:50|33715.5|33700.5|33713|33698|33718|33703|33710.5|33695.5|3
1731504840000|2024-11-13 13:34:00|33710.5|33695.5|33710.5|33695.5|33713|33698|33708|33693|4
1731504850000|2024-11-13 13:34:10|33708|33693|33720.5|33705.5|33720.5|33705.5|33703|33688|3
1731504860000|2024-11-13 13:34:20|33718|33703|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|0
1731504870000|2024-11-13 13:34:30|33723|33708|33728|33713|33730.5|33715.5|33720.5|33705.5|4
1731504880000|2024-11-13 13:34:40|33725.5|33710.5|33735.5|33720.5|33735.5|33720.5|33725.5|33710.5|3
1731504890000|2024-11-13 13:34:50|33738|33723|33730.5|33715.5|33738|33723|33728|33713|7
1731504900000|2024-11-13 13:35:00|33728|33713|33740.5|33725.5|33745.5|33730.5|33725.5|33710.5|6
1731504910000|2024-11-13 13:35:10|33743|33728|33750.5|33735.5|33750.5|33735.5|33740.5|33725.5|3
1731504920000|2024-11-13 13:35:20|33748|33733|33753|33738|33753|33738|33745.5|33730.5|2
1731504930000|2024-11-13 13:35:30|33755.5|33740.5|33753|33738|33758|33743|33748|33733|4
1731504940000|2024-11-13 13:35:40|33750.5|33735.5|33750.5|33735.5|33753|33738|33748|33733|4
1731504950000|2024-11-13 13:35:50|33748|33733|33750.5|33735.5|33750.5|33735.5|33743|33728|1
1731504960000|2024-11-13 13:36:00|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|1
1731504970000|2024-11-13 13:36:10|33743|33728|33745.5|33730.5|33748|33733|33740.5|33725.5|5
1731504980000|2024-11-13 13:36:20|33743|33728|33753|33738|33753|33738|33740.5|33725.5|3
1731504990000|2024-11-13 13:36:30|33755.5|33740.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|8
1731505000000|2024-11-13 13:36:40|33753|33738|33760.5|33745.5|33760.5|33745.5|33753|33738|3
1731505010000|2024-11-13 13:36:50|||||||||1
1731505020000|2024-11-13 13:37:00|33758|33743|33758|33743|33758|33743|33745.5|33730.5|8
1731505030000|2024-11-13 13:37:10|33755.5|33740.5|33758|33743|33758|33743|33755.5|33740.5|0
1731505040000|2024-11-13 13:37:20|33760.5|33745.5|33758|33743|33765.5|33750.5|33755.5|33740.5|19
1731505050000|2024-11-13 13:37:30|33760.5|33745.5|33753|33738|33760.5|33745.5|33750.5|33735.5|2
1731505060000|2024-11-13 13:37:40|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|2
1731505070000|2024-11-13 13:37:50|33753|33738|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|2
1731505080000|2024-11-13 13:38:00|33748|33733|33743|33728|33750.5|33735.5|33740.5|33725.5|5
1731505090000|2024-11-13 13:38:10|33740.5|33725.5|33743|33728|33745.5|33730.5|33740.5|33725.5|2
1731505100000|2024-11-13 13:38:20|33745.5|33730.5|33738|33723|33748|33733|33738|33723|0
1731505110000|2024-11-13 13:38:30|33735.5|33720.5|33725.5|33710.5|33735.5|33720.5|33725.5|33710.5|5
1731505120000|2024-11-13 13:38:40|33728|33713|33730.5|33715.5|33733|33718|33725.5|33710.5|4
1731505130000|2024-11-13 13:38:50|33733|33718|33735.5|33720.5|33740.5|33725.5|33730.5|33715.5|3
1731505140000|2024-11-13 13:39:00|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|1
1731505150000|2024-11-13 13:39:10|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|0
1731505160000|2024-11-13 13:39:20|33743|33728|33743|33728|33745.5|33730.5|33740.5|33725.5|1
1731505170000|2024-11-13 13:39:30|33745.5|33730.5|33748|33733|33750.5|33735.5|33745.5|33730.5|1
1731505180000|2024-11-13 13:39:40|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33740.5|33725.5|0
1731505190000|2024-11-13 13:39:50|33753|33738|33748|33733|33753|33738|33748|33733|0
1731505200000|2024-11-13 13:40:00|33750.5|33735.5|33748|33733|33750.5|33735.5|33745.5|33730.5|2
1731505210000|2024-11-13 13:40:10|33750.5|33735.5|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|1
1731505220000|2024-11-13 13:40:20|33753|33738|33763|33748|33765.5|33750.5|33750.5|33735.5|3
1731505230000|2024-11-13 13:40:30|33760.5|33745.5|33770.5|33755.5|33773|33758|33760.5|33745.5|5
1731505240000|2024-11-13 13:40:40|33773|33758|33773|33758|33773|33758|33770.5|33755.5|2
1731505250000|2024-11-13 13:40:50|33770.5|33755.5|33780.5|33765.5|33780.5|33765.5|33770.5|33755.5|14
1731505260000|2024-11-13 13:41:00|33778|33763|33775.5|33760.5|33778|33763|33770.5|33755.5|6
1731505270000|2024-11-13 13:41:10|33773|33758|33778|33763|33780.5|33765.5|33773|33758|7
1731505280000|2024-11-13 13:41:20|33775.5|33760.5|33775.5|33760.5|33778|33763|33775.5|33760.5|6
1731505290000|2024-11-13 13:41:30|33778|33763|33780.5|33765.5|33783|33768|33775.5|33760.5|11
1731505300000|2024-11-13 13:41:40|33778|33763|33763|33748|33780.5|33765.5|33763|33748|7
1731505310000|2024-11-13 13:41:50|33765.5|33750.5|33765.5|33750.5|33768|33753|33763|33748|0
1731505320000|2024-11-13 13:42:00|33763|33748|33768|33753|33770.5|33755.5|33763|33748|1
1731505330000|2024-11-13 13:42:10|33765.5|33750.5|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|1
1731505340000|2024-11-13 13:42:20|33773|33758|33770.5|33755.5|33773|33758|33765.5|33750.5|3
1731505350000|2024-11-13 13:42:30|33768|33753|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|0
1731505360000|2024-11-13 13:42:40|33773|33758|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|3
1731505370000|2024-11-13 13:42:50|33773|33758|33780.5|33765.5|33783|33768|33773|33758|10
1731505380000|2024-11-13 13:43:00|33783|33768|33785.5|33770.5|33785.5|33770.5|33783|33768|2
1731505390000|2024-11-13 13:43:10|33783|33768|33783|33768|33783|33768|33780.5|33765.5|6
1731505400000|2024-11-13 13:43:20|33785.5|33770.5|33785.5|33770.5|33785.5|33770.5|33778|33763|3
1731505410000|2024-11-13 13:43:30|33788|33773|33785.5|33770.5|33790.5|33775.5|33785.5|33770.5|3
1731505420000|2024-11-13 13:43:40|33788|33773|33778|33763|33788|33773|33778|33763|4
1731505430000|2024-11-13 13:43:50|33780.5|33765.5|33775.5|33760.5|33780.5|33765.5|33770.5|33755.5|2
1731505440000|2024-11-13 13:44:00|33778|33763|33775.5|33760.5|33778|33763|33775.5|33760.5|1
1731505450000|2024-11-13 13:44:10|33778|33763|33780.5|33765.5|33780.5|33765.5|33775.5|33760.5|3
1731505460000|2024-11-13 13:44:20|33778|33763|33775.5|33760.5|33780.5|33765.5|33775.5|33760.5|1
1731505470000|2024-11-13 13:44:30|33773|33758|33773|33758|33775.5|33760.5|33773|33758|2
1731505480000|2024-11-13 13:44:40|33775.5|33760.5|33768|33753|33775.5|33760.5|33768|33753|1
1731505490000|2024-11-13 13:44:50|33765.5|33750.5|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|1
1731505500000|2024-11-13 13:45:00|33763|33748|33760.5|33745.5|33763|33748|33758|33743|5
1731505510000|2024-11-13 13:45:10|33758|33743|33758|33743|33765.5|33750.5|33755.5|33740.5|5
1731505520000|2024-11-13 13:45:20|33755.5|33740.5|33755.5|33740.5|33760.5|33745.5|33753|33738|1
1731505530000|2024-11-13 13:45:30|33753|33738|33745.5|33730.5|33753|33738|33745.5|33730.5|21
1731505540000|2024-11-13 13:45:40|33743|33728|33745.5|33730.5|33750.5|33735.5|33740.5|33725.5|5
1731505550000|2024-11-13 13:45:50|33748|33733|33750.5|33735.5|33755.5|33740.5|33748|33733|5
1731505560000|2024-11-13 13:46:00|33753|33738|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|2
1731505570000|2024-11-13 13:46:10|33753|33738|33750.5|33735.5|33755.5|33740.5|33750.5|33735.5|0
1731505580000|2024-11-13 13:46:20|33748|33733|33748|33733|33750.5|33735.5|33743|33728|2
1731505590000|2024-11-13 13:46:30|33745.5|33730.5|33738|33723|33745.5|33730.5|33735.5|33720.5|0
1731505600000|2024-11-13 13:46:40|33735.5|33720.5|33738|33723|33745.5|33730.5|33730.5|33715.5|13
1731505610000|2024-11-13 13:46:50|33740.5|33725.5|33735.5|33720.5|33740.5|33725.5|33733|33718|1
1731505620000|2024-11-13 13:47:00|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|3
1731505630000|2024-11-13 13:47:10|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|4
1731505640000|2024-11-13 13:47:20|33745.5|33730.5|33745.5|33730.5|33748|33733|33745.5|33730.5|6
1731505650000|2024-11-13 13:47:30|33748|33733|33738|33723|33748|33733|33738|33723|0
1731505660000|2024-11-13 13:47:40|33735.5|33720.5|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|0
1731505670000|2024-11-13 13:47:50|33733|33718|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|1
1731505680000|2024-11-13 13:48:00|33728|33713|33723|33708|33730.5|33715.5|33723|33708|3
1731505690000|2024-11-13 13:48:10|33720.5|33705.5|33718|33703|33720.5|33705.5|33715.5|33700.5|0
1731505700000|2024-11-13 13:48:20|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|0
1731505710000|2024-11-13 13:48:30|33718|33703|33718|33703|33718|33703|33715.5|33700.5|2
1731505720000|2024-11-13 13:48:40|33720.5|33705.5|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|0
1731505730000|2024-11-13 13:48:50|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|0
1731505740000|2024-11-13 13:49:00|33718|33703|33718|33703|33720.5|33705.5|33715.5|33700.5|2
1731505750000|2024-11-13 13:49:10|33720.5|33705.5|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|3
1731505760000|2024-11-13 13:49:20|33723|33708|33725.5|33710.5|33728|33713|33723|33708|3
1731505770000|2024-11-13 13:49:30|33723|33708|33718|33703|33725.5|33710.5|33718|33703|0
1731505780000|2024-11-13 13:49:40|33715.5|33700.5|33715.5|33700.5|33718|33703|33715.5|33700.5|2
1731505790000|2024-11-13 13:49:50|33713|33698|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|7
1731505800000|2024-11-13 13:50:00|33718|33703|33735.5|33720.5|33735.5|33720.5|33718|33703|23
1731505810000|2024-11-13 13:50:10|33738|33723|33730.5|33715.5|33738|33723|33728|33713|10
1731505820000|2024-11-13 13:50:20|33733|33718|33745.5|33730.5|33745.5|33730.5|33730.5|33715.5|8
1731505830000|2024-11-13 13:50:30|33748|33733|33743|33728|33748|33733|33743|33728|1
1731505840000|2024-11-13 13:50:40|33745.5|33730.5|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|3
1731505850000|2024-11-13 13:50:50|33748|33733|33750.5|33735.5|33750.5|33735.5|33745.5|33730.5|2
1731505860000|2024-11-13 13:51:00|33748|33733|33748|33733|33750.5|33735.5|33745.5|33730.5|2
1731505870000|2024-11-13 13:51:10|33750.5|33735.5|33755.5|33740.5|33755.5|33740.5|33748|33733|2
1731505880000|2024-11-13 13:51:20|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|1
1731505890000|2024-11-13 13:51:30|33760.5|33745.5|33758|33743|33760.5|33745.5|33755.5|33740.5|7
1731505900000|2024-11-13 13:51:40|33760.5|33745.5|33765.5|33750.5|33765.5|33750.5|33758|33743|1
1731505910000|2024-11-13 13:51:50|33760.5|33745.5|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|3
1731505920000|2024-11-13 13:52:00|33753|33738|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|5
1731505930000|2024-11-13 13:52:10|33753|33738|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|2
1731505940000|2024-11-13 13:52:20|33760.5|33745.5|33753|33738|33760.5|33745.5|33750.5|33735.5|9
1731505950000|2024-11-13 13:52:30|33750.5|33735.5|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|2
1731505960000|2024-11-13 13:52:40|33753|33738|33755.5|33740.5|33758|33743|33753|33738|2
1731505970000|2024-11-13 13:52:50|33758|33743|33758|33743|33760.5|33745.5|33753|33738|2
1731505980000|2024-11-13 13:53:00|33755.5|33740.5|33763|33748|33765.5|33750.5|33755.5|33740.5|4
1731505990000|2024-11-13 13:53:10|33765.5|33750.5|33755.5|33740.5|33765.5|33750.5|33755.5|33740.5|12
1731506000000|2024-11-13 13:53:20|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|2
1731506010000|2024-11-13 13:53:30|33758|33743|33755.5|33740.5|33760.5|33745.5|33753|33738|0
1731506020000|2024-11-13 13:53:40|33758|33743|33758|33743|33758|33743|33753|33738|5
1731506030000|2024-11-13 13:53:50|33755.5|33740.5|33765.5|33750.5|33765.5|33750.5|33755.5|33740.5|1
1731506040000|2024-11-13 13:54:00|33763|33748|33763|33748|33765.5|33750.5|33763|33748|5
1731506050000|2024-11-13 13:54:10|33765.5|33750.5|33763|33748|33765.5|33750.5|33760.5|33745.5|0
1731506060000|2024-11-13 13:54:20|33760.5|33745.5|33765.5|33750.5|33768|33753|33760.5|33745.5|1
1731506070000|2024-11-13 13:54:30|33763|33748|33760.5|33745.5|33768|33753|33760.5|33745.5|0
1731506090000|2024-11-13 13:54:50|33763|33748|33770.5|33755.5|33770.5|33755.5|33763|33748|4
1731506100000|2024-11-13 13:55:00|33768|33753|33780.5|33765.5|33780.5|33765.5|33765.5|33750.5|5
1731506110000|2024-11-13 13:55:10|33783|33768|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|0
1731506120000|2024-11-13 13:55:20|33783|33768|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|11
1731506130000|2024-11-13 13:55:30|33783|33768|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|7
1731506140000|2024-11-13 13:55:40|33783|33768|33780.5|33765.5|33785.5|33770.5|33780.5|33765.5|5
1731506150000|2024-11-13 13:55:50|33783|33768|33770.5|33755.5|33783|33768|33770.5|33755.5|6
1731506160000|2024-11-13 13:56:00|33773|33758|33775.5|33760.5|33778|33763|33770.5|33755.5|2
1731506170000|2024-11-13 13:56:10|33778|33763|33785.5|33770.5|33788|33773|33778|33763|1
1731506180000|2024-11-13 13:56:20|33788|33773|33790.5|33775.5|33790.5|33775.5|33788|33773|3
1731506190000|2024-11-13 13:56:30|33788|33773|33783|33768|33788|33773|33780.5|33765.5|1
1731506200000|2024-11-13 13:56:40|33780.5|33765.5|33775.5|33760.5|33783|33768|33775.5|33760.5|1
1731506210000|2024-11-13 13:56:50|33778|33763|33775.5|33760.5|33778|33763|33773|33758|0
1731506220000|2024-11-13 13:57:00|33773|33758|33780.5|33765.5|33780.5|33765.5|33773|33758|0
1731506230000|2024-11-13 13:57:10|33778|33763|33778|33763|33783|33768|33775.5|33760.5|2
1731506240000|2024-11-13 13:57:20|33775.5|33760.5|33778|33763|33778|33763|33770.5|33755.5|2
1731506250000|2024-11-13 13:57:30|33780.5|33765.5|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|1
1731506260000|2024-11-13 13:57:40|33788|33773|33785.5|33770.5|33790.5|33775.5|33785.5|33770.5|1
1731506270000|2024-11-13 13:57:50|33783|33768|33780.5|33765.5|33783|33768|33780.5|33765.5|1
1731506280000|2024-11-13 13:58:00|33783|33768|33775.5|33760.5|33783|33768|33775.5|33760.5|5
1731506290000|2024-11-13 13:58:10|33773|33758|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|0
1731506300000|2024-11-13 13:58:20|33773|33758|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|0
1731506310000|2024-11-13 13:58:30|33773|33758|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|0
1731506320000|2024-11-13 13:58:40|33773|33758|33765.5|33750.5|33775.5|33760.5|33765.5|33750.5|0
1731506330000|2024-11-13 13:58:50|33768|33753|33765.5|33750.5|33768|33753|33763|33748|0
1731506340000|2024-11-13 13:59:00|33768|33753|33773|33758|33773|33758|33768|33753|2
1731506350000|2024-11-13 13:59:10|33775.5|33760.5|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|0
1731506360000|2024-11-13 13:59:20|33775.5|33760.5|33770.5|33755.5|33775.5|33760.5|33770.5|33755.5|2
1731506380000|2024-11-13 13:59:40|33773|33758|33775.5|33760.5|33775.5|33760.5|33773|33758|2
1731506390000|2024-11-13 13:59:50|33773|33758|33768|33753|33775.5|33760.5|33768|33753|3
1731506400000|2024-11-13 14:00:00|33770.5|33755.5|33773|33758|33775.5|33760.5|33770.5|33755.5|5
1731506410000|2024-11-13 14:00:10|33770.5|33755.5|33775.5|33760.5|33775.5|33760.5|33768|33753|1
1731506420000|2024-11-13 14:00:20|33773|33758|33765.5|33750.5|33775.5|33760.5|33765.5|33750.5|3
1731506430000|2024-11-13 14:00:30|33768|33753|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|0
1731506440000|2024-11-13 14:00:40|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|0
1731506450000|2024-11-13 14:00:50|33768|33753|33768|33753|33770.5|33755.5|33768|33753|0
1731506460000|2024-11-13 14:01:00|33770.5|33755.5|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|0
1731506470000|2024-11-13 14:01:10|33763|33748|33758|33743|33763|33748|33758|33743|5
1731506480000|2024-11-13 14:01:20|33755.5|33740.5|33760.5|33745.5|33765.5|33750.5|33755.5|33740.5|4
1731506490000|2024-11-13 14:01:30|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|4
1731506500000|2024-11-13 14:01:40|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|2
1731506510000|2024-11-13 14:01:50|33758|33743|33758|33743|33758|33743|33755.5|33740.5|0
1731506520000|2024-11-13 14:02:00|33760.5|33745.5|33758|33743|33760.5|33745.5|33758|33743|1
1731506530000|2024-11-13 14:02:10|33755.5|33740.5|33745.5|33730.5|33755.5|33740.5|33745.5|33730.5|12
1731506540000|2024-11-13 14:02:20|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|2
1731506550000|2024-11-13 14:02:30|33743|33728|33725.5|33710.5|33743|33728|33725.5|33710.5|16
1731506560000|2024-11-13 14:02:40|33728|33713|33720.5|33705.5|33728|33713|33720.5|33705.5|7
1731506570000|2024-11-13 14:02:50|33723|33708|33725.5|33710.5|33728|33713|33718|33703|5
1731506580000|2024-11-13 14:03:00|33728|33713|33720.5|33705.5|33730.5|33715.5|33720.5|33705.5|1
1731506590000|2024-11-13 14:03:10|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|6
1731506600000|2024-11-13 14:03:20|33718|33703|33725.5|33710.5|33725.5|33710.5|33715.5|33700.5|3
1731506610000|2024-11-13 14:03:30|33728|33713|33725.5|33710.5|33730.5|33715.5|33725.5|33710.5|2
1731506620000|2024-11-13 14:03:40|33720.5|33705.5|33723|33708|33723|33708|33720.5|33705.5|6
1731506630000|2024-11-13 14:03:50|33720.5|33705.5|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|3
1731506640000|2024-11-13 14:04:00|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|3
1731506650000|2024-11-13 14:04:10|33730.5|33715.5|33735.5|33720.5|33735.5|33720.5|33730.5|33715.5|3
1731506660000|2024-11-13 14:04:20|33738|33723|33735.5|33720.5|33740.5|33725.5|33733|33718|2
1731506670000|2024-11-13 14:04:30|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|1
1731506680000|2024-11-13 14:04:40|33733|33718|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|0
1731506690000|2024-11-13 14:04:50|33733|33718|33735.5|33720.5|33735.5|33720.5|33728|33713|0
1731506700000|2024-11-13 14:05:00|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|2
1731506710000|2024-11-13 14:05:10|33733|33718|33710.5|33695.5|33735.5|33720.5|33705.5|33690.5|69
1731506720000|2024-11-13 14:05:20|33708|33693|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|11
1731506730000|2024-11-13 14:05:30|33708|33693|33715.5|33700.5|33715.5|33700.5|33708|33693|11
1731506740000|2024-11-13 14:05:40|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|0
1731506750000|2024-11-13 14:05:50|33718|33703|33713|33698|33723|33708|33713|33698|1
1731506760000|2024-11-13 14:06:00|33715.5|33700.5|33718|33703|33718|33703|33710.5|33695.5|0
1731506770000|2024-11-13 14:06:10|33720.5|33705.5|33718|33703|33720.5|33705.5|33715.5|33700.5|0
1731506780000|2024-11-13 14:06:20|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33718|33703|0
1731506790000|2024-11-13 14:06:30|33723|33708|33723|33708|33725.5|33710.5|33723|33708|0
1731506800000|2024-11-13 14:06:40|33725.5|33710.5|33723|33708|33725.5|33710.5|33720.5|33705.5|1
1731506810000|2024-11-13 14:06:50|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33718|33703|2
1731506820000|2024-11-13 14:07:00|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|0
1731506830000|2024-11-13 14:07:10|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|5
1731506840000|2024-11-13 14:07:20|33718|33703|33718|33703|33720.5|33705.5|33715.5|33700.5|1
1731506850000|2024-11-13 14:07:30|33715.5|33700.5|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|2
1731506860000|2024-11-13 14:07:40|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|0
1731506870000|2024-11-13 14:07:50|33718|33703|33705.5|33690.5|33718|33703|33705.5|33690.5|3
1731506880000|2024-11-13 14:08:00|33703|33688|33698|33683|33703|33688|33695.5|33680.5|6
1731506890000|2024-11-13 14:08:10|33695.5|33680.5|33708|33693|33710.5|33695.5|33695.5|33680.5|1
1731506900000|2024-11-13 14:08:20|33710.5|33695.5|33715.5|33700.5|33715.5|33700.5|33708|33693|0
1731506910000|2024-11-13 14:08:30|33713|33698|33713|33698|33713|33698|33713|33698|0
1731506920000|2024-11-13 14:08:40|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|2
1731506930000|2024-11-13 14:08:50|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1731506940000|2024-11-13 14:09:00|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731506950000|2024-11-13 14:09:10|33698|33683|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|1
1731506960000|2024-11-13 14:09:20|33698|33683|33695.5|33680.5|33698|33683|33695.5|33680.5|5
1731506970000|2024-11-13 14:09:30|33698|33683|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|4
1731506980000|2024-11-13 14:09:40|33693|33678|33685.5|33670.5|33695.5|33680.5|33685.5|33670.5|31
1731506990000|2024-11-13 14:09:50|33688|33673|33690.5|33675.5|33695.5|33680.5|33688|33673|3
1731507000000|2024-11-13 14:10:00|33688|33673|33695.5|33680.5|33695.5|33680.5|33688|33673|1
1731507010000|2024-11-13 14:10:10|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|3
1731507020000|2024-11-13 14:10:20|33708|33693|33710.5|33695.5|33710.5|33695.5|33708|33693|3
1731507030000|2024-11-13 14:10:30|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|2
1731507040000|2024-11-13 14:10:40|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|3
1731507050000|2024-11-13 14:10:50|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|5
1731507060000|2024-11-13 14:11:00|33708|33693|33690.5|33675.5|33710.5|33695.5|33690.5|33675.5|12
1731507070000|2024-11-13 14:11:10|33693|33678|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|0
1731507080000|2024-11-13 14:11:20|33693|33678|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|0
1731507090000|2024-11-13 14:11:30|33693|33678|33685.5|33670.5|33693|33678|33685.5|33670.5|6
1731507100000|2024-11-13 14:11:40|33683|33668|33680.5|33665.5|33685.5|33670.5|33680.5|33665.5|1
1731507110000|2024-11-13 14:11:50|33678|33663|33678|33663|33680.5|33665.5|33675.5|33660.5|5
1731507120000|2024-11-13 14:12:00|33675.5|33660.5|33678|33663|33680.5|33665.5|33675.5|33660.5|6
1731507130000|2024-11-13 14:12:10|33675.5|33660.5|33683|33668|33685.5|33670.5|33675.5|33660.5|1
1731507140000|2024-11-13 14:12:20|33680.5|33665.5|33680.5|33665.5|33683|33668|33678|33663|0
1731507150000|2024-11-13 14:12:30|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|8
1731507160000|2024-11-13 14:12:40|33673|33658|33673|33658|33673|33658|33670.5|33655.5|1
1731507170000|2024-11-13 14:12:50|33670.5|33655.5|33683|33668|33683|33668|33670.5|33655.5|0
1731507180000|2024-11-13 14:13:00|33680.5|33665.5|33683|33668|33685.5|33670.5|33680.5|33665.5|5
1731507190000|2024-11-13 14:13:10|33680.5|33665.5|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|1
1731507200000|2024-11-13 14:13:20|33688|33673|33690.5|33675.5|33695.5|33680.5|33688|33673|4
1731507210000|2024-11-13 14:13:30|33693|33678|33688|33673|33693|33678|33685.5|33670.5|0
1731507220000|2024-11-13 14:13:40|33690.5|33675.5|33693|33678|33695.5|33680.5|33690.5|33675.5|1
1731507230000|2024-11-13 14:13:50|33690.5|33675.5|33700.5|33685.5|33700.5|33685.5|33690.5|33675.5|2
1731507240000|2024-11-13 14:14:00|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731507250000|2024-11-13 14:14:10|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|1
1731507270000|2024-11-13 14:14:30|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|2
1731507290000|2024-11-13 14:14:50|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|7
1731507300000|2024-11-13 14:15:00|33703|33688|33698|33683|33703|33688|33698|33683|8
1731507310000|2024-11-13 14:15:10|33695.5|33680.5|33690.5|33675.5|33698|33683|33690.5|33675.5|1
1731507320000|2024-11-13 14:15:20|33693|33678|33693|33678|33695.5|33680.5|33690.5|33675.5|2
1731507330000|2024-11-13 14:15:30|33690.5|33675.5|33680.5|33665.5|33690.5|33675.5|33680.5|33665.5|10
1731507340000|2024-11-13 14:15:40|33683|33668|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1731507350000|2024-11-13 14:15:50|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|0
1731507360000|2024-11-13 14:16:00|33683|33668|33680.5|33665.5|33683|33668|33675.5|33660.5|4
1731507370000|2024-11-13 14:16:10|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|0
1731507380000|2024-11-13 14:16:20|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|2
1731507390000|2024-11-13 14:16:30|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33673|33658|4
1731507400000|2024-11-13 14:16:40|33678|33663|33670.5|33655.5|33678|33663|33670.5|33655.5|4
1731507410000|2024-11-13 14:16:50|33668|33653|33670.5|33655.5|33670.5|33655.5|33665.5|33650.5|3
1731507420000|2024-11-13 14:17:00|33673|33658|33675.5|33660.5|33675.5|33660.5|33670.5|33655.5|4
1731507430000|2024-11-13 14:17:10|33678|33663|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|1
1731507440000|2024-11-13 14:17:20|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|1
1731507450000|2024-11-13 14:17:30|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1731507460000|2024-11-13 14:17:40|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1731507470000|2024-11-13 14:17:50|33678|33663|33675.5|33660.5|33678|33663|33673|33658|7
1731507480000|2024-11-13 14:18:00|33678|33663|33675.5|33660.5|33678|33663|33673|33658|0
1731507490000|2024-11-13 14:18:10|33678|33663|33685.5|33670.5|33685.5|33670.5|33678|33663|4
1731507500000|2024-11-13 14:18:20|33683|33668|33680.5|33665.5|33683|33668|33680.5|33665.5|1
1731507510000|2024-11-13 14:18:30|33683|33668|33685.5|33670.5|33685.5|33670.5|33680.5|33665.5|0
1731507520000|2024-11-13 14:18:40|33688|33673|33690.5|33675.5|33690.5|33675.5|33683|33668|6
1731507540000|2024-11-13 14:19:00|||||||||1
1731507550000|2024-11-13 14:19:10|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|3
1731507560000|2024-11-13 14:19:20|33693|33678|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|0
1731507580000|2024-11-13 14:19:40|33693|33678|33693|33678|33695.5|33680.5|33693|33678|0
1731507590000|2024-11-13 14:19:50|33690.5|33675.5|33685.5|33670.5|33695.5|33680.5|33685.5|33670.5|8
1731507600000|2024-11-13 14:20:00|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|0
1731507610000|2024-11-13 14:20:10|33680.5|33665.5|33675.5|33660.5|33680.5|33665.5|33675.5|33660.5|4
1731507620000|2024-11-13 14:20:20|33678|33663|33675.5|33660.5|33678|33663|33673|33658|6
1731507640000|2024-11-13 14:20:40|33673|33658|33673|33658|33678|33663|33670.5|33655.5|3
1731507650000|2024-11-13 14:20:50|33675.5|33660.5|33670.5|33655.5|33675.5|33660.5|33665.5|33650.5|4
1731507660000|2024-11-13 14:21:00|33673|33658|33673|33658|33675.5|33660.5|33665.5|33650.5|8
1731507670000|2024-11-13 14:21:10|33670.5|33655.5|33670.5|33655.5|33673|33658|33670.5|33655.5|0
1731507680000|2024-11-13 14:21:20|33673|33658|33670.5|33655.5|33673|33658|33670.5|33655.5|1
1731507690000|2024-11-13 14:21:30|33673|33658|33670.5|33655.5|33675.5|33660.5|33670.5|33655.5|0
1731507700000|2024-11-13 14:21:40|33668|33653|33668|33653|33670.5|33655.5|33668|33653|1
1731507710000|2024-11-13 14:21:50|33665.5|33650.5|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|5
1731507730000|2024-11-13 14:22:10|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|1
1731507750000|2024-11-13 14:22:30|33658|33643|33655.5|33640.5|33660.5|33645.5|33653|33638|9
1731507760000|2024-11-13 14:22:40|33653|33638|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1731507770000|2024-11-13 14:22:50|33658|33643|33658|33643|33663|33648|33658|33643|1
1731507780000|2024-11-13 14:23:00|33655.5|33640.5|33653|33638|33655.5|33640.5|33650.5|33635.5|1
1731507790000|2024-11-13 14:23:10|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1731507800000|2024-11-13 14:23:20|33658|33643|33660.5|33645.5|33660.5|33645.5|33655.5|33640.5|0
1731507810000|2024-11-13 14:23:30|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|5
1731507820000|2024-11-13 14:23:40|33653|33638|33658|33643|33658|33643|33645.5|33630.5|22
1731507830000|2024-11-13 14:23:50|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33658|33643|1
1731507840000|2024-11-13 14:24:00|33658|33643|33650.5|33635.5|33658|33643|33650.5|33635.5|2
1731507850000|2024-11-13 14:24:10|33648|33633|33640.5|33625.5|33648|33633|33640.5|33625.5|3
1731507860000|2024-11-13 14:24:20|33643|33628|33643|33628|33643|33628|33640.5|33625.5|1
1731507870000|2024-11-13 14:24:30|33645.5|33630.5|33648|33633|33650.5|33635.5|33640.5|33625.5|2
1731507880000|2024-11-13 14:24:40|33650.5|33635.5|33648|33633|33650.5|33635.5|33645.5|33630.5|1
1731507890000|2024-11-13 14:24:50|33645.5|33630.5|33648|33633|33648|33633|33645.5|33630.5|1
1731507900000|2024-11-13 14:25:00|33650.5|33635.5|33653|33638|33653|33638|33643|33628|4
1731507910000|2024-11-13 14:25:10|33655.5|33640.5|33655.5|33640.5|33658|33643|33653|33638|3
1731507920000|2024-11-13 14:25:20|33650.5|33635.5|33655.5|33640.5|33658|33643|33650.5|33635.5|6
1731507930000|2024-11-13 14:25:30|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|9
1731507940000|2024-11-13 14:25:40|33653|33638|33645.5|33630.5|33653|33638|33645.5|33630.5|13
1731507950000|2024-11-13 14:25:50|33648|33633|33650.5|33635.5|33650.5|33635.5|33648|33633|2
1731507960000|2024-11-13 14:26:00|33648|33633|33668|33653|33670.5|33655.5|33648|33633|5
1731507970000|2024-11-13 14:26:10|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33665.5|33650.5|2
1731507980000|2024-11-13 14:26:20|33673|33658|33670.5|33655.5|33675.5|33660.5|33670.5|33655.5|11
1731507990000|2024-11-13 14:26:30|33673|33658|33668|33653|33673|33658|33665.5|33650.5|1
1731508000000|2024-11-13 14:26:40|33665.5|33650.5|33670.5|33655.5|33670.5|33655.5|33665.5|33650.5|1
1731508010000|2024-11-13 14:26:50|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|0
1731508020000|2024-11-13 14:27:00|33668|33653|33660.5|33645.5|33670.5|33655.5|33660.5|33645.5|1
1731508030000|2024-11-13 14:27:10|33663|33648|33665.5|33650.5|33665.5|33650.5|33660.5|33645.5|0
1731508040000|2024-11-13 14:27:20|33663|33648|33673|33658|33673|33658|33660.5|33645.5|1
1731508050000|2024-11-13 14:27:30|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|0
1731508060000|2024-11-13 14:27:40|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|1
1731508070000|2024-11-13 14:27:50|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|1
1731508080000|2024-11-13 14:28:00|33678|33663|33678|33663|33678|33663|33675.5|33660.5|0
1731508090000|2024-11-13 14:28:10|33680.5|33665.5|33668|33653|33680.5|33665.5|33668|33653|3
1731508100000|2024-11-13 14:28:20|33670.5|33655.5|33675.5|33660.5|33675.5|33660.5|33670.5|33655.5|0
1731508110000|2024-11-13 14:28:30|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|0
1731508120000|2024-11-13 14:28:40|33678|33663|33680.5|33665.5|33683|33668|33678|33663|0
1731508130000|2024-11-13 14:28:50|33683|33668|33675.5|33660.5|33683|33668|33675.5|33660.5|5
1731508140000|2024-11-13 14:29:00|33673|33658|33673|33658|33675.5|33660.5|33673|33658|0
1731508150000|2024-11-13 14:29:10|33675.5|33660.5|33675.5|33660.5|33680.5|33665.5|33673|33658|4
1731508160000|2024-11-13 14:29:20|33678|33663|33680.5|33665.5|33685.5|33670.5|33678|33663|1
1731508170000|2024-11-13 14:29:30|33685.5|33670.5|33680.5|33665.5|33685.5|33670.5|33680.5|33665.5|2
1731508180000|2024-11-13 14:29:40|33683|33668|33688|33673|33690.5|33675.5|33683|33668|4
1731508190000|2024-11-13 14:29:50|33690.5|33675.5|33685.5|33670.5|33690.5|33675.5|33685.5|33670.5|3
1731508200000|2024-11-13 14:30:00|33683|33668|33690.5|33675.5|33693|33678|33683|33668|9
1731508210000|2024-11-13 14:30:10|33688|33673|33695.5|33680.5|33695.5|33680.5|33685.5|33670.5|3
1731508220000|2024-11-13 14:30:20|33693|33678|33693|33678|33695.5|33680.5|33690.5|33675.5|6
1731508230000|2024-11-13 14:30:30|33695.5|33680.5|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|3
1731508240000|2024-11-13 14:30:40|33693|33678|33693|33678|33695.5|33680.5|33693|33678|2
1731508250000|2024-11-13 14:30:50|33695.5|33680.5|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|3
1731508260000|2024-11-13 14:31:00|33698|33683|33698|33683|33700.5|33685.5|33695.5|33680.5|3
1731508270000|2024-11-13 14:31:10|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|4
1731508280000|2024-11-13 14:31:20|33703|33688|33710.5|33695.5|33710.5|33695.5|33700.5|33685.5|11
1731508290000|2024-11-13 14:31:30|33708|33693|33710.5|33695.5|33713|33698|33705.5|33690.5|4
1731508300000|2024-11-13 14:31:40|33713|33698|33715.5|33700.5|33715.5|33700.5|33710.5|33695.5|4
1731508310000|2024-11-13 14:31:50|33718|33703|33723|33708|33723|33708|33715.5|33700.5|2
1731508320000|2024-11-13 14:32:00|33720.5|33705.5|33705.5|33690.5|33720.5|33705.5|33705.5|33690.5|24
1731508330000|2024-11-13 14:32:10|33703|33688|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|0
1731508340000|2024-11-13 14:32:20|33708|33693|33718|33703|33720.5|33705.5|33708|33693|5
1731508350000|2024-11-13 14:32:30|33720.5|33705.5|33710.5|33695.5|33720.5|33705.5|33705.5|33690.5|3
1731508360000|2024-11-13 14:32:40|33713|33698|33705.5|33690.5|33713|33698|33705.5|33690.5|1
1731508370000|2024-11-13 14:32:50|33708|33693|33705.5|33690.5|33708|33693|33703|33688|1
1731508380000|2024-11-13 14:33:00|33708|33693|33715.5|33700.5|33715.5|33700.5|33705.5|33690.5|4
1731508390000|2024-11-13 14:33:10|33718|33703|33725.5|33710.5|33725.5|33710.5|33718|33703|4
1731508400000|2024-11-13 14:33:20|33728|33713|33735.5|33720.5|33735.5|33720.5|33728|33713|7
1731508410000|2024-11-13 14:33:30|33733|33718|33733|33718|33735.5|33720.5|33730.5|33715.5|1
1731508420000|2024-11-13 14:33:40|33735.5|33720.5|33725.5|33710.5|33735.5|33720.5|33725.5|33710.5|1
1731508430000|2024-11-13 14:33:50|33723|33708|33730.5|33715.5|33730.5|33715.5|33720.5|33705.5|4
1731508440000|2024-11-13 14:34:00|33733|33718|33725.5|33710.5|33735.5|33720.5|33723|33708|3
1731508450000|2024-11-13 14:34:10|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1731508460000|2024-11-13 14:34:20|33728|33713|33735.5|33720.5|33735.5|33720.5|33728|33713|3
1731508470000|2024-11-13 14:34:30|33733|33718|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|1
1731508480000|2024-11-13 14:34:40|33733|33718|33733|33718|33735.5|33720.5|33730.5|33715.5|0
1731508490000|2024-11-13 14:34:50|33735.5|33720.5|33730.5|33715.5|33735.5|33720.5|33730.5|33715.5|3
1731508500000|2024-11-13 14:35:00|33728|33713|33720.5|33705.5|33730.5|33715.5|33720.5|33705.5|6
1731508510000|2024-11-13 14:35:10|33718|33703|33710.5|33695.5|33720.5|33705.5|33708|33693|4
1731508520000|2024-11-13 14:35:20|33708|33693|33703|33688|33708|33693|33700.5|33685.5|0
1731508530000|2024-11-13 14:35:30|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|1
1731508540000|2024-11-13 14:35:40|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|4
1731508550000|2024-11-13 14:35:50|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|0
1731508560000|2024-11-13 14:36:00|33698|33683|33700.5|33685.5|33700.5|33685.5|33695.5|33680.5|6
1731508570000|2024-11-13 14:36:10|33703|33688|33700.5|33685.5|33703|33688|33698|33683|2
1731508580000|2024-11-13 14:36:20|33703|33688|33698|33683|33705.5|33690.5|33698|33683|0
1731508590000|2024-11-13 14:36:30|33695.5|33680.5|33703|33688|33705.5|33690.5|33695.5|33680.5|6
1731508600000|2024-11-13 14:36:40|33700.5|33685.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|0
1731508610000|2024-11-13 14:36:50|33708|33693|33703|33688|33708|33693|33703|33688|1
1731508620000|2024-11-13 14:37:00|33700.5|33685.5|33698|33683|33703|33688|33698|33683|2
1731508630000|2024-11-13 14:37:10|33695.5|33680.5|33700.5|33685.5|33703|33688|33695.5|33680.5|1
1731508640000|2024-11-13 14:37:20|33703|33688|33708|33693|33710.5|33695.5|33703|33688|1
1731508650000|2024-11-13 14:37:30|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|0
1731508660000|2024-11-13 14:37:40|33708|33693|33710.5|33695.5|33710.5|33695.5|33705.5|33690.5|3
1731508670000|2024-11-13 14:37:50|33713|33698|33725.5|33710.5|33725.5|33710.5|33713|33698|6
1731508680000|2024-11-13 14:38:00|33728|33713|33730.5|33715.5|33735.5|33720.5|33728|33713|2
1731508690000|2024-11-13 14:38:10|33728|33713|33718|33703|33728|33713|33718|33703|5
1731508700000|2024-11-13 14:38:20|33715.5|33700.5|33723|33708|33723|33708|33715.5|33700.5|1
1731508710000|2024-11-13 14:38:30|33720.5|33705.5|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|2
1731508720000|2024-11-13 14:38:40|33718|33703|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|5
1731508730000|2024-11-13 14:38:50|33718|33703|33720.5|33705.5|33723|33708|33718|33703|3
1731508740000|2024-11-13 14:39:00|33723|33708|33725.5|33710.5|33730.5|33715.5|33723|33708|2
1731508750000|2024-11-13 14:39:10|33728|33713|33725.5|33710.5|33730.5|33715.5|33720.5|33705.5|4
1731508760000|2024-11-13 14:39:20|33723|33708|33725.5|33710.5|33728|33713|33723|33708|2
1731508770000|2024-11-13 14:39:30|33728|33713|33725.5|33710.5|33728|33713|33723|33708|3
1731508780000|2024-11-13 14:39:40|33723|33708|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|1
1731508790000|2024-11-13 14:39:50|33718|33703|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|3
1731508800000|2024-11-13 14:40:00|33718|33703|33705.5|33690.5|33718|33703|33705.5|33690.5|8
1731508810000|2024-11-13 14:40:10|33708|33693|33705.5|33690.5|33713|33698|33705.5|33690.5|3
1731508830000|2024-11-13 14:40:30|33703|33688|33695.5|33680.5|33703|33688|33695.5|33680.5|2
1731508840000|2024-11-13 14:40:40|33693|33678|33690.5|33675.5|33695.5|33680.5|33690.5|33675.5|9
1731508850000|2024-11-13 14:40:50|33693|33678|33680.5|33665.5|33695.5|33680.5|33680.5|33665.5|18
1731508860000|2024-11-13 14:41:00|33678|33663|33675.5|33660.5|33680.5|33665.5|33673|33658|2
1731508870000|2024-11-13 14:41:10|33678|33663|33685.5|33670.5|33685.5|33670.5|33678|33663|1
1731508880000|2024-11-13 14:41:20|33683|33668|33683|33668|33688|33673|33683|33668|2
1731508890000|2024-11-13 14:41:30|33685.5|33670.5|33698|33683|33698|33683|33685.5|33670.5|2
1731508900000|2024-11-13 14:41:40|33695.5|33680.5|33700.5|33685.5|33700.5|33685.5|33690.5|33675.5|2
1731508910000|2024-11-13 14:41:50|33698|33683|33705.5|33690.5|33708|33693|33695.5|33680.5|7
1731508920000|2024-11-13 14:42:00|33703|33688|33700.5|33685.5|33710.5|33695.5|33700.5|33685.5|3
1731508930000|2024-11-13 14:42:10|33698|33683|33700.5|33685.5|33703|33688|33695.5|33680.5|4
1731508940000|2024-11-13 14:42:20|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|1
1731508950000|2024-11-13 14:42:30|33703|33688|33710.5|33695.5|33710.5|33695.5|33703|33688|0
1731508960000|2024-11-13 14:42:40|33708|33693|33705.5|33690.5|33710.5|33695.5|33705.5|33690.5|0
1731508970000|2024-11-13 14:42:50|33708|33693|33718|33703|33718|33703|33705.5|33690.5|2
1731508980000|2024-11-13 14:43:00|33720.5|33705.5|33725.5|33710.5|33725.5|33710.5|33720.5|33705.5|0
1731508990000|2024-11-13 14:43:10|33723|33708|33715.5|33700.5|33723|33708|33713|33698|4
1731509000000|2024-11-13 14:43:20|33713|33698|33720.5|33705.5|33720.5|33705.5|33713|33698|0
1731509010000|2024-11-13 14:43:30|33718|33703|33715.5|33700.5|33720.5|33705.5|33713|33698|7
1731509020000|2024-11-13 14:43:40|33713|33698|33715.5|33700.5|33720.5|33705.5|33708|33693|5
1731509030000|2024-11-13 14:43:50|33718|33703|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|0
1731509040000|2024-11-13 14:44:00|33718|33703|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|2
1731509050000|2024-11-13 14:44:10|33718|33703|33705.5|33690.5|33720.5|33705.5|33705.5|33690.5|10
1731509060000|2024-11-13 14:44:20|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1731509070000|2024-11-13 14:44:30|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1731509080000|2024-11-13 14:44:40|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|1
1731509090000|2024-11-13 14:44:50|33703|33688|33710.5|33695.5|33710.5|33695.5|33700.5|33685.5|3
1731509100000|2024-11-13 14:45:00|33708|33693|33710.5|33695.5|33713|33698|33705.5|33690.5|3
1731509110000|2024-11-13 14:45:10|33713|33698|33705.5|33690.5|33713|33698|33698|33683|0
1731509120000|2024-11-13 14:45:20|33708|33693|33705.5|33690.5|33708|33693|33700.5|33685.5|0
1731509130000|2024-11-13 14:45:30|33703|33688|33700.5|33685.5|33703|33688|33695.5|33680.5|5
1731509140000|2024-11-13 14:45:40|33698|33683|33698|33683|33700.5|33685.5|33695.5|33680.5|1
1731509150000|2024-11-13 14:45:50|33695.5|33680.5|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|0
1731509160000|2024-11-13 14:46:00|33693|33678|33700.5|33685.5|33703|33688|33690.5|33675.5|2
1731509170000|2024-11-13 14:46:10|33703|33688|33703|33688|33705.5|33690.5|33700.5|33685.5|1
1731509180000|2024-11-13 14:46:20|33700.5|33685.5|33703|33688|33705.5|33690.5|33700.5|33685.5|1
1731509190000|2024-11-13 14:46:30|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|0
1731509200000|2024-11-13 14:46:40|33703|33688|33705.5|33690.5|33710.5|33695.5|33703|33688|2
1731509210000|2024-11-13 14:46:50|33708|33693|33705.5|33690.5|33713|33698|33705.5|33690.5|4
1731509220000|2024-11-13 14:47:00|33703|33688|33705.5|33690.5|33710.5|33695.5|33700.5|33685.5|2
1731509230000|2024-11-13 14:47:10|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|2
1731509240000|2024-11-13 14:47:20|33708|33693|33705.5|33690.5|33708|33693|33703|33688|0
1731509250000|2024-11-13 14:47:30|33703|33688|33705.5|33690.5|33708|33693|33700.5|33685.5|0
1731509260000|2024-11-13 14:47:40|33703|33688|33708|33693|33708|33693|33700.5|33685.5|2
1731509270000|2024-11-13 14:47:50|33705.5|33690.5|33708|33693|33710.5|33695.5|33705.5|33690.5|1
1731509280000|2024-11-13 14:48:00|33705.5|33690.5|33703|33688|33710.5|33695.5|33700.5|33685.5|1
1731509290000|2024-11-13 14:48:10|33700.5|33685.5|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1731509300000|2024-11-13 14:48:20|33703|33688|33700.5|33685.5|33708|33693|33700.5|33685.5|8
1731509310000|2024-11-13 14:48:30|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|6
1731509320000|2024-11-13 14:48:40|33693|33678|33685.5|33670.5|33693|33678|33685.5|33670.5|1
1731509330000|2024-11-13 14:48:50|33688|33673|33685.5|33670.5|33688|33673|33683|33668|2
1731509340000|2024-11-13 14:49:00|33683|33668|33675.5|33660.5|33683|33668|33675.5|33660.5|6
1731509350000|2024-11-13 14:49:10|33678|33663|33660.5|33645.5|33680.5|33665.5|33658|33643|9
1731509360000|2024-11-13 14:49:20|33658|33643|33650.5|33635.5|33658|33643|33650.5|33635.5|5
1731509370000|2024-11-13 14:49:30|33653|33638|33655.5|33640.5|33658|33643|33650.5|33635.5|2
1731509380000|2024-11-13 14:49:40|33653|33638|33655.5|33640.5|33655.5|33640.5|33650.5|33635.5|2
1731509390000|2024-11-13 14:49:50|33653|33638|33640.5|33625.5|33655.5|33640.5|33640.5|33625.5|7
1731509400000|2024-11-13 14:50:00|33643|33628|33630.5|33615.5|33643|33628|33630.5|33615.5|14
1731509410000|2024-11-13 14:50:10|33628|33613|33620.5|33605.5|33633|33618|33620.5|33605.5|13
1731509420000|2024-11-13 14:50:20|33618|33603|33610.5|33595.5|33618|33603|33610.5|33595.5|18
1731509430000|2024-11-13 14:50:30|33608|33593|33600.5|33585.5|33608|33593|33600.5|33585.5|3
1731509440000|2024-11-13 14:50:40|33603|33588|33588|33573|33603|33588|33585.5|33570.5|7
1731509450000|2024-11-13 14:50:50|33590.5|33575.5|33575.5|33560.5|33595.5|33580.5|33575.5|33560.5|6
1731509460000|2024-11-13 14:51:00|33578|33563|33568|33553|33583|33568|33565.5|33550.5|7
1731509470000|2024-11-13 14:51:10|33565.5|33550.5|33560.5|33545.5|33565.5|33550.5|33558|33543|11
1731509480000|2024-11-13 14:51:20|33558|33543|33555.5|33540.5|33565.5|33550.5|33550.5|33535.5|17
1731509490000|2024-11-13 14:51:30|33558|33543|33558|33543|33563|33548|33550.5|33535.5|12
1731509500000|2024-11-13 14:51:40|33555.5|33540.5|33553|33538|33555.5|33540.5|33550.5|33535.5|8
1731509510000|2024-11-13 14:51:50|33555.5|33540.5|33540.5|33525.5|33558|33543|33540.5|33525.5|9
1731509520000|2024-11-13 14:52:00|33543|33528|33560.5|33545.5|33560.5|33545.5|33540.5|33525.5|26
1731509530000|2024-11-13 14:52:10|33558|33543|33553|33538|33560.5|33545.5|33550.5|33535.5|15
1731509540000|2024-11-13 14:52:20|33555.5|33540.5|33563|33548|33565.5|33550.5|33555.5|33540.5|7
1731509550000|2024-11-13 14:52:30|33565.5|33550.5|33548|33533|33568|33553|33548|33533|8
1731509560000|2024-11-13 14:52:40|33545.5|33530.5|33545.5|33530.5|33548|33533|33538|33523|5
1731509570000|2024-11-13 14:52:50|33543|33528|33545.5|33530.5|33545.5|33530.5|33540.5|33525.5|1
1731509580000|2024-11-13 14:53:00|33543|33528|33555.5|33540.5|33560.5|33545.5|33543|33528|9
1731509590000|2024-11-13 14:53:10|33558|33543|33543|33528|33558|33543|33543|33528|13
1731509600000|2024-11-13 14:53:20|33540.5|33525.5|33560.5|33545.5|33560.5|33545.5|33540.5|33525.5|5
1731509610000|2024-11-13 14:53:30|33558|33543|33565.5|33550.5|33565.5|33550.5|33558|33543|4
1731509620000|2024-11-13 14:53:40|33568|33553|33568|33553|33570.5|33555.5|33565.5|33550.5|14
1731509630000|2024-11-13 14:53:50|33565.5|33550.5|33583|33568|33583|33568|33565.5|33550.5|6
1731509640000|2024-11-13 14:54:00|33580.5|33565.5|33598|33583|33598|33583|33580.5|33565.5|7
1731509650000|2024-11-13 14:54:10|33595.5|33580.5|33600.5|33585.5|33605.5|33590.5|33595.5|33580.5|9
1731509660000|2024-11-13 14:54:20|33595.5|33580.5|33600.5|33585.5|33600.5|33585.5|33595.5|33580.5|7
1731509670000|2024-11-13 14:54:30|33595.5|33580.5|33590.5|33575.5|33598|33583|33585.5|33570.5|16
1731509680000|2024-11-13 14:54:40|33588|33573|33585.5|33570.5|33590.5|33575.5|33585.5|33570.5|4
1731509690000|2024-11-13 14:54:50|33588|33573|33588|33573|33590.5|33575.5|33583|33568|8
1731509700000|2024-11-13 14:55:00|33585.5|33570.5|33595.5|33580.5|33600.5|33585.5|33585.5|33570.5|8
1731509710000|2024-11-13 14:55:10|33598|33583|33600.5|33585.5|33600.5|33585.5|33590.5|33575.5|1
1731509720000|2024-11-13 14:55:20|33603|33588|33615.5|33600.5|33615.5|33600.5|33603|33588|9
1731509730000|2024-11-13 14:55:30|33613|33598|33623|33608|33625.5|33610.5|33610.5|33595.5|9
1731509740000|2024-11-13 14:55:40|33625.5|33610.5|33628|33613|33630.5|33615.5|33625.5|33610.5|10
1731509750000|2024-11-13 14:55:50|33630.5|33615.5|33615.5|33600.5|33630.5|33615.5|33615.5|33600.5|7
1731509760000|2024-11-13 14:56:00|33610.5|33595.5|33610.5|33595.5|33613|33598|33605.5|33590.5|6
1731509770000|2024-11-13 14:56:10|33608|33593|33608|33593|33613|33598|33605.5|33590.5|0
1731509780000|2024-11-13 14:56:20|33613|33598|33618|33603|33620.5|33605.5|33608|33593|4
1731509790000|2024-11-13 14:56:30|33615.5|33600.5|33605.5|33590.5|33615.5|33600.5|33605.5|33590.5|6
1731509800000|2024-11-13 14:56:40|33608|33593|33610.5|33595.5|33618|33603|33605.5|33590.5|5
1731509810000|2024-11-13 14:56:50|33613|33598|33613|33598|33615.5|33600.5|33610.5|33595.5|0
1731509820000|2024-11-13 14:57:00|33610.5|33595.5|33613|33598|33615.5|33600.5|33610.5|33595.5|0
1731509830000|2024-11-13 14:57:10|33610.5|33595.5|33618|33603|33620.5|33605.5|33610.5|33595.5|2
1731509840000|2024-11-13 14:57:20|33620.5|33605.5|33623|33608|33625.5|33610.5|33620.5|33605.5|4
1731509850000|2024-11-13 14:57:30|33625.5|33610.5|33618|33603|33625.5|33610.5|33618|33603|0
1731509860000|2024-11-13 14:57:40|33615.5|33600.5|33620.5|33605.5|33620.5|33605.5|33615.5|33600.5|1
1731509870000|2024-11-13 14:57:50|33625.5|33610.5|33628|33613|33630.5|33615.5|33625.5|33610.5|7
1731509880000|2024-11-13 14:58:00|33630.5|33615.5|33628|33613|33633|33618|33628|33613|1
1731509890000|2024-11-13 14:58:10|33630.5|33615.5|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|6
1731509900000|2024-11-13 14:58:20|33638|33623|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|7
1731509910000|2024-11-13 14:58:30|33638|33623|33640.5|33625.5|33645.5|33630.5|33638|33623|5
1731509920000|2024-11-13 14:58:40|33638|33623|33645.5|33630.5|33648|33633|33635.5|33620.5|1
1731509930000|2024-11-13 14:58:50|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|0
1731509940000|2024-11-13 14:59:00|33648|33633|33645.5|33630.5|33650.5|33635.5|33645.5|33630.5|7
1731509950000|2024-11-13 14:59:10|33648|33633|33633|33618|33650.5|33635.5|33633|33618|11
1731509960000|2024-11-13 14:59:20|33630.5|33615.5|33630.5|33615.5|33635.5|33620.5|33630.5|33615.5|3
1731509970000|2024-11-13 14:59:30|33633|33618|33628|33613|33635.5|33620.5|33628|33613|3
1731509980000|2024-11-13 14:59:40|33625.5|33610.5|33623|33608|33628|33613|33620.5|33605.5|2
1731509990000|2024-11-13 14:59:50|33625.5|33610.5|33633|33618|33633|33618|33623|33608|6
1731510000000|2024-11-13 15:00:00|33628|33613|33640.5|33625.5|33640.5|33625.5|33628|33613|2
1731510010000|2024-11-13 15:00:10|33638|33623|33638|33623|33640.5|33625.5|33635.5|33620.5|3
1731510020000|2024-11-13 15:00:20|33635.5|33620.5|33640.5|33625.5|33645.5|33630.5|33635.5|33620.5|5
1731510030000|2024-11-13 15:00:30|33638|33623|33630.5|33615.5|33638|33623|33623|33608|8
1731510040000|2024-11-13 15:00:40|33628|33613|33630.5|33615.5|33635.5|33620.5|33628|33613|3
1731510050000|2024-11-13 15:00:50|33633|33618|33625.5|33610.5|33633|33618|33625.5|33610.5|1
1731510060000|2024-11-13 15:01:00|33628|33613|33623|33608|33628|33613|33620.5|33605.5|2
1731510070000|2024-11-13 15:01:10|33625.5|33610.5|33620.5|33605.5|33630.5|33615.5|33620.5|33605.5|5
1731510080000|2024-11-13 15:01:20|33618|33603|33623|33608|33630.5|33615.5|33618|33603|8
1731510090000|2024-11-13 15:01:30|33620.5|33605.5|33618|33603|33623|33608|33613|33598|2
1731510100000|2024-11-13 15:01:40|33620.5|33605.5|33620.5|33605.5|33623|33608|33615.5|33600.5|10
1731510110000|2024-11-13 15:01:50|33623|33608|33623|33608|33623|33608|33620.5|33605.5|2
1731510120000|2024-11-13 15:02:00|33625.5|33610.5|33630.5|33615.5|33635.5|33620.5|33625.5|33610.5|21
1731510130000|2024-11-13 15:02:10|33633|33618|33640.5|33625.5|33640.5|33625.5|33633|33618|4
1731510140000|2024-11-13 15:02:20|33638|33623|33638|33623|33640.5|33625.5|33635.5|33620.5|6
1731510150000|2024-11-13 15:02:30|33640.5|33625.5|33638|33623|33640.5|33625.5|33635.5|33620.5|2
1731510160000|2024-11-13 15:02:40|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33638|33623|3
1731510170000|2024-11-13 15:02:50|33643|33628|33645.5|33630.5|33645.5|33630.5|33638|33623|12
1731510180000|2024-11-13 15:03:00|33643|33628|33630.5|33615.5|33645.5|33630.5|33628|33613|5
1731510190000|2024-11-13 15:03:10|33628|33613|33638|33623|33640.5|33625.5|33628|33613|8
1731510200000|2024-11-13 15:03:20|33640.5|33625.5|33635.5|33620.5|33640.5|33625.5|33635.5|33620.5|1
1731510210000|2024-11-13 15:03:30|33630.5|33615.5|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|3
1731510220000|2024-11-13 15:03:40|33633|33618|33628|33613|33633|33618|33625.5|33610.5|6
1731510230000|2024-11-13 15:03:50|33625.5|33610.5|33625.5|33610.5|33628|33613|33620.5|33605.5|4
1731510240000|2024-11-13 15:04:00|33628|33613|33630.5|33615.5|33630.5|33615.5|33625.5|33610.5|5
1731510250000|2024-11-13 15:04:10|33628|33613|33633|33618|33635.5|33620.5|33628|33613|4
1731510260000|2024-11-13 15:04:20|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33633|33618|0
1731510270000|2024-11-13 15:04:30|33633|33618|33630.5|33615.5|33633|33618|33630.5|33615.5|0
1731510280000|2024-11-13 15:04:40|33628|33613|33628|33613|33635.5|33620.5|33625.5|33610.5|3
1731510290000|2024-11-13 15:04:50|33625.5|33610.5|33628|33613|33630.5|33615.5|33625.5|33610.5|5
1731510300000|2024-11-13 15:05:00|33625.5|33610.5|33620.5|33605.5|33630.5|33615.5|33620.5|33605.5|6
1731510310000|2024-11-13 15:05:10|33618|33603|33590.5|33575.5|33618|33603|33590.5|33575.5|10
1731510320000|2024-11-13 15:05:20|33593|33578|33588|33573|33593|33578|33585.5|33570.5|2
1731510330000|2024-11-13 15:05:30|33585.5|33570.5|33580.5|33565.5|33585.5|33570.5|33578|33563|5
1731510340000|2024-11-13 15:05:40|33583|33568|33580.5|33565.5|33585.5|33570.5|33575.5|33560.5|14
1731510350000|2024-11-13 15:05:50|33578|33563|33565.5|33550.5|33580.5|33565.5|33565.5|33550.5|10
1731510360000|2024-11-13 15:06:00|33563|33548|33560.5|33545.5|33565.5|33550.5|33558|33543|11
1731510370000|2024-11-13 15:06:10|33563|33548|33545.5|33530.5|33563|33548|33545.5|33530.5|14
1731510380000|2024-11-13 15:06:20|33548|33533|33550.5|33535.5|33550.5|33535.5|33540.5|33525.5|12
1731510390000|2024-11-13 15:06:30|33548|33533|33545.5|33530.5|33550.5|33535.5|33540.5|33525.5|4
1731510400000|2024-11-13 15:06:40|33548|33533|33545.5|33530.5|33550.5|33535.5|33540.5|33525.5|4
1731510410000|2024-11-13 15:06:50|33543|33528|33540.5|33525.5|33545.5|33530.5|33540.5|33525.5|3
1731510420000|2024-11-13 15:07:00|33538|33523|33535.5|33520.5|33543|33528|33535.5|33520.5|16
1731510430000|2024-11-13 15:07:10|33538|33523|33533|33518|33538|33523|33525.5|33510.5|21
1731510440000|2024-11-13 15:07:20|33530.5|33515.5|33530.5|33515.5|33533|33518|33528|33513|4
1731510450000|2024-11-13 15:07:30|33533|33518|33530.5|33515.5|33533|33518|33530.5|33515.5|4
1731510460000|2024-11-13 15:07:40|33533|33518|33535.5|33520.5|33545.5|33530.5|33530.5|33515.5|0
1731510470000|2024-11-13 15:07:50|33530.5|33515.5|33535.5|33520.5|33540.5|33525.5|33530.5|33515.5|2
1731510480000|2024-11-13 15:08:00|33533|33518|33535.5|33520.5|33540.5|33525.5|33530.5|33515.5|3
1731510490000|2024-11-13 15:08:10|33538|33523|33543|33528|33545.5|33530.5|33538|33523|5
1731510500000|2024-11-13 15:08:20|33540.5|33525.5|33543|33528|33543|33528|33540.5|33525.5|1
1731510510000|2024-11-13 15:08:30|33540.5|33525.5|33545.5|33530.5|33548|33533|33540.5|33525.5|7
1731510520000|2024-11-13 15:08:40|33548|33533|33545.5|33530.5|33550.5|33535.5|33545.5|33530.5|8
1731510530000|2024-11-13 15:08:50|33548|33533|33545.5|33530.5|33550.5|33535.5|33545.5|33530.5|2
1731510540000|2024-11-13 15:09:00|33543|33528|33545.5|33530.5|33545.5|33530.5|33540.5|33525.5|4
1731510550000|2024-11-13 15:09:10|33540.5|33525.5|33545.5|33530.5|33550.5|33535.5|33540.5|33525.5|4
1731510560000|2024-11-13 15:09:20|33548|33533|33550.5|33535.5|33550.5|33535.5|33545.5|33530.5|4
1731510570000|2024-11-13 15:09:30|33548|33533|33560.5|33545.5|33560.5|33545.5|33548|33533|17
1731510580000|2024-11-13 15:09:40|33563|33548|33575.5|33560.5|33575.5|33560.5|33563|33548|3
1731510590000|2024-11-13 15:09:50|33578|33563|33585.5|33570.5|33585.5|33570.5|33575.5|33560.5|2
1731510600000|2024-11-13 15:10:00|33584|33569|33594|33579|33601.5|33586.5|33581.5|33566.5|22
1731510610000|2024-11-13 15:10:10|33596.5|33581.5|33594|33579|33596.5|33581.5|33589|33574|9
1731510620000|2024-11-13 15:10:20|33596.5|33581.5|33604|33589|33606.5|33591.5|33596.5|33581.5|6
1731510630000|2024-11-13 15:10:30|33606.5|33591.5|33614|33599|33614|33599|33604|33589|1
1731510640000|2024-11-13 15:10:40|33616.5|33601.5|33619|33604|33626.5|33611.5|33616.5|33601.5|16
1731510650000|2024-11-13 15:10:50|33621.5|33606.5|33616.5|33601.5|33626.5|33611.5|33614|33599|6
1731510660000|2024-11-13 15:11:00|33614|33599|33609|33594|33619|33604|33609|33594|9
1731510670000|2024-11-13 15:11:10|33611.5|33596.5|33609|33594|33614|33599|33609|33594|3
1731510680000|2024-11-13 15:11:20|33611.5|33596.5|33611.5|33596.5|33614|33599|33609|33594|1
1731510690000|2024-11-13 15:11:30|33614|33599|33599|33584|33614|33599|33599|33584|7
1731510700000|2024-11-13 15:11:40|33601.5|33586.5|33606.5|33591.5|33606.5|33591.5|33599|33584|4
1731510710000|2024-11-13 15:11:50|33604|33589|33596.5|33581.5|33604|33589|33596.5|33581.5|7
1731510720000|2024-11-13 15:12:00|33594|33579|33601.5|33586.5|33604|33589|33591.5|33576.5|7
1731510730000|2024-11-13 15:12:10|33599|33584|33599|33584|33604|33589|33596.5|33581.5|5
1731510740000|2024-11-13 15:12:20|33601.5|33586.5|33609|33594|33611.5|33596.5|33599|33584|4
1731510750000|2024-11-13 15:12:30|33611.5|33596.5|33599|33584|33611.5|33596.5|33599|33584|4
1731510760000|2024-11-13 15:12:40|33596.5|33581.5|33596.5|33581.5|33599|33584|33594|33579|3
1731510770000|2024-11-13 15:12:50|33594|33579|33599|33584|33599|33584|33594|33579|1
1731510780000|2024-11-13 15:13:00|33596.5|33581.5|33581.5|33566.5|33596.5|33581.5|33581.5|33566.5|5
1731510790000|2024-11-13 15:13:10|33579|33564|33579|33564|33581.5|33566.5|33579|33564|5
1731510800000|2024-11-13 15:13:20|33576.5|33561.5|33576.5|33561.5|33579|33564|33576.5|33561.5|4
1731510810000|2024-11-13 15:13:30|33574|33559|33579|33564|33579|33564|33571.5|33556.5|1
1731510820000|2024-11-13 15:13:40|33576.5|33561.5|33569|33554|33576.5|33561.5|33566.5|33551.5|2
1731510830000|2024-11-13 15:13:50|33571.5|33556.5|33561.5|33546.5|33571.5|33556.5|33559|33544|4
1731510840000|2024-11-13 15:14:00|33559|33544|33559|33544|33561.5|33546.5|33554|33539|4
1731510850000|2024-11-13 15:14:10|33556.5|33541.5|33559|33544|33566.5|33551.5|33556.5|33541.5|0
1731510860000|2024-11-13 15:14:20|33564|33549|33559|33544|33569|33554|33559|33544|5
1731510870000|2024-11-13 15:14:30|33561.5|33546.5|33556.5|33541.5|33564|33549|33554|33539|8
1731510880000|2024-11-13 15:14:40|33559|33544|33556.5|33541.5|33559|33544|33549|33534|4
1731510890000|2024-11-13 15:14:50|33559|33544|33559|33544|33561.5|33546.5|33556.5|33541.5|6
1731510900000|2024-11-13 15:15:00|33561.5|33546.5|33554|33539|33564|33549|33554|33539|13
1731510910000|2024-11-13 15:15:10|33549|33534|33559|33544|33559|33544|33549|33534|6
1731510920000|2024-11-13 15:15:20|33556.5|33541.5|33554|33539|33564|33549|33554|33539|25
1731510930000|2024-11-13 15:15:30|33551.5|33536.5|33546.5|33531.5|33551.5|33536.5|33546.5|33531.5|4
1731510940000|2024-11-13 15:15:40|33549|33534|33549|33534|33549|33534|33544|33529|5
1731510950000|2024-11-13 15:15:50|33551.5|33536.5|33544|33529|33551.5|33536.5|33541.5|33526.5|2
1731510960000|2024-11-13 15:16:00|33546.5|33531.5|33554|33539|33554|33539|33544|33529|4
1731510970000|2024-11-13 15:16:10|33551.5|33536.5|33554|33539|33554|33539|33549|33534|7
1731510980000|2024-11-13 15:16:20|33551.5|33536.5|33554|33539|33556.5|33541.5|33549|33534|9
1731510990000|2024-11-13 15:16:30|33551.5|33536.5|33546.5|33531.5|33551.5|33536.5|33544|33529|4
1731511000000|2024-11-13 15:16:40|33544|33529|33544|33529|33546.5|33531.5|33541.5|33526.5|1
1731511010000|2024-11-13 15:16:50|33541.5|33526.5|33534|33519|33544|33529|33534|33519|5
1731511020000|2024-11-13 15:17:00|33536.5|33521.5|33536.5|33521.5|33539|33524|33534|33519|3
1731511030000|2024-11-13 15:17:10|33539|33524|33551.5|33536.5|33551.5|33536.5|33534|33519|4
1731511040000|2024-11-13 15:17:20|33554|33539|33554|33539|33559|33544|33554|33539|3
1731511050000|2024-11-13 15:17:30|33551.5|33536.5|33541.5|33526.5|33551.5|33536.5|33539|33524|2
1731511060000|2024-11-13 15:17:40|33544|33529|33544|33529|33544|33529|33539|33524|0
1731511070000|2024-11-13 15:17:50|33541.5|33526.5|33544|33529|33544|33529|33541.5|33526.5|1
1731511080000|2024-11-13 15:18:00|33541.5|33526.5|33539|33524|33544|33529|33539|33524|0
1731511090000|2024-11-13 15:18:10|33541.5|33526.5|33539|33524|33541.5|33526.5|33536.5|33521.5|1
1731511100000|2024-11-13 15:18:20|33541.5|33526.5|33539|33524|33541.5|33526.5|33539|33524|2
1731511110000|2024-11-13 15:18:30|33541.5|33526.5|33541.5|33526.5|33544|33529|33539|33524|3
1731511120000|2024-11-13 15:18:40|33539|33524|33519|33504|33541.5|33526.5|33519|33504|17
1731511130000|2024-11-13 15:18:50|33521.5|33506.5|33519|33504|33524|33509|33519|33504|6
1731511140000|2024-11-13 15:19:00|33521.5|33506.5|33531.5|33516.5|33534|33519|33521.5|33506.5|10
1731511150000|2024-11-13 15:19:10|33529|33514|33534|33519|33534|33519|33529|33514|0
1731511160000|2024-11-13 15:19:20|33529|33514|33519|33504|33534|33519|33519|33504|12
1731511170000|2024-11-13 15:19:30|33516.5|33501.5|33511.5|33496.5|33516.5|33501.5|33509|33494|9
1731511180000|2024-11-13 15:19:40|33509|33494|33509|33494|33514|33499|33509|33494|5
1731511190000|2024-11-13 15:19:50|33506.5|33491.5|33506.5|33491.5|33509|33494|33504|33489|11
1731511200000|2024-11-13 15:20:00|33509|33494|33501.5|33486.5|33509|33494|33499|33484|20
1731511210000|2024-11-13 15:20:10|33499|33484|33504|33489|33504|33489|33499|33484|4
1731511220000|2024-11-13 15:20:20|33501.5|33486.5|33504|33489|33504|33489|33499|33484|3
1731511230000|2024-11-13 15:20:30|33506.5|33491.5|33519|33504|33519|33504|33506.5|33491.5|30
1731511240000|2024-11-13 15:20:40|33524|33509|33516.5|33501.5|33524|33509|33516.5|33501.5|24
1731511250000|2024-11-13 15:20:50|33514|33499|33509|33494|33519|33504|33509|33494|4
1731511260000|2024-11-13 15:21:00|33511.5|33496.5|33511.5|33496.5|33519|33504|33509|33494|6
1731511270000|2024-11-13 15:21:10|33514|33499|33519|33504|33519|33504|33511.5|33496.5|0
1731511280000|2024-11-13 15:21:20|33516.5|33501.5|33534|33519|33534|33519|33516.5|33501.5|15
1731511290000|2024-11-13 15:21:30|33531.5|33516.5|33516.5|33501.5|33531.5|33516.5|33516.5|33501.5|11
1731511300000|2024-11-13 15:21:40|33519|33504|33524|33509|33524|33509|33516.5|33501.5|3
1731511310000|2024-11-13 15:21:50|33526.5|33511.5|33524|33509|33526.5|33511.5|33521.5|33506.5|2
1731511320000|2024-11-13 15:22:00|33521.5|33506.5|33514|33499|33524|33509|33514|33499|18
1731511330000|2024-11-13 15:22:10|33516.5|33501.5|33514|33499|33516.5|33501.5|33509|33494|3
1731511340000|2024-11-13 15:22:20|33511.5|33496.5|33509|33494|33511.5|33496.5|33509|33494|1
1731511350000|2024-11-13 15:22:30|33504|33489|33504|33489|33509|33494|33504|33489|3
1731511360000|2024-11-13 15:22:40|33501.5|33486.5|33504|33489|33504|33489|33501.5|33486.5|1
1731511370000|2024-11-13 15:22:50|33501.5|33486.5|33499|33484|33504|33489|33499|33484|1
1731511380000|2024-11-13 15:23:00|33501.5|33486.5|33504|33489|33504|33489|33501.5|33486.5|1
1731511390000|2024-11-13 15:23:10|33506.5|33491.5|33504|33489|33509|33494|33504|33489|7
1731511400000|2024-11-13 15:23:20|33506.5|33491.5|33511.5|33496.5|33511.5|33496.5|33504|33489|1
1731511410000|2024-11-13 15:23:30|33509|33494|33519|33504|33519|33504|33509|33494|6
1731511420000|2024-11-13 15:23:40|33516.5|33501.5|33509|33494|33516.5|33501.5|33506.5|33491.5|11
1731511430000|2024-11-13 15:23:50|33506.5|33491.5|33504|33489|33506.5|33491.5|33501.5|33486.5|3
1731511440000|2024-11-13 15:24:00|33506.5|33491.5|33504|33489|33511.5|33496.5|33504|33489|8
1731511450000|2024-11-13 15:24:10|33506.5|33491.5|33499|33484|33509|33494|33499|33484|12
1731511460000|2024-11-13 15:24:20|33496.5|33481.5|33494|33479|33496.5|33481.5|33489|33474|13
1731511470000|2024-11-13 15:24:30|33491.5|33476.5|33501.5|33486.5|33501.5|33486.5|33491.5|33476.5|3
1731511480000|2024-11-13 15:24:40|33504|33489|33496.5|33481.5|33504|33489|33494|33479|0
1731511490000|2024-11-13 15:24:50|33494|33479|33499|33484|33499|33484|33494|33479|0
1731511500000|2024-11-13 15:25:00|33501.5|33486.5|33506.5|33491.5|33509|33494|33501.5|33486.5|4
1731511510000|2024-11-13 15:25:10|33509|33494|33489|33474|33509|33494|33489|33474|3
1731511520000|2024-11-13 15:25:20|33491.5|33476.5|33496.5|33481.5|33496.5|33481.5|33489|33474|0
1731511530000|2024-11-13 15:25:30|33494|33479|33494|33479|33499|33484|33494|33479|8
1731511540000|2024-11-13 15:25:40|33496.5|33481.5|33499|33484|33501.5|33486.5|33496.5|33481.5|6
1731511550000|2024-11-13 15:25:50|33501.5|33486.5|33499|33484|33504|33489|33499|33484|4
1731511560000|2024-11-13 15:26:00|33501.5|33486.5|33509|33494|33514|33499|33501.5|33486.5|10
1731511570000|2024-11-13 15:26:10|33506.5|33491.5|33504|33489|33509|33494|33499|33484|5
1731511580000|2024-11-13 15:26:20|33506.5|33491.5|33504|33489|33509|33494|33504|33489|2
1731511590000|2024-11-13 15:26:30|33506.5|33491.5|33516.5|33501.5|33516.5|33501.5|33506.5|33491.5|4
1731511600000|2024-11-13 15:26:40|33514|33499|33506.5|33491.5|33514|33499|33504|33489|7
1731511610000|2024-11-13 15:26:50|33509|33494|33509|33494|33511.5|33496.5|33506.5|33491.5|1
1731511620000|2024-11-13 15:27:00|33511.5|33496.5|33524|33509|33524|33509|33509|33494|7
1731511630000|2024-11-13 15:27:10|33521.5|33506.5|33519|33504|33521.5|33506.5|33514|33499|8
1731511640000|2024-11-13 15:27:20|33516.5|33501.5|33511.5|33496.5|33519|33504|33511.5|33496.5|5
1731511650000|2024-11-13 15:27:30|33514|33499|33509|33494|33514|33499|33509|33494|0
1731511660000|2024-11-13 15:27:40|33506.5|33491.5|33501.5|33486.5|33509|33494|33499|33484|1
1731511670000|2024-11-13 15:27:50|33499|33484|33489|33474|33509|33494|33489|33474|12
1731511680000|2024-11-13 15:28:00|33486.5|33471.5|33484|33469|33486.5|33471.5|33484|33469|2
1731511690000|2024-11-13 15:28:10|33486.5|33471.5|33484|33469|33486.5|33471.5|33479|33464|7
1731511700000|2024-11-13 15:28:20|33481.5|33466.5|33486.5|33471.5|33486.5|33471.5|33479|33464|3
1731511710000|2024-11-13 15:28:30|33484|33469|33496.5|33481.5|33499|33484|33484|33469|5
1731511720000|2024-11-13 15:28:40|33494|33479|33489|33474|33496.5|33481.5|33489|33474|1
1731511730000|2024-11-13 15:28:50|33491.5|33476.5|33489|33474|33494|33479|33486.5|33471.5|0
1731511740000|2024-11-13 15:29:00|33486.5|33471.5|33489|33474|33494|33479|33484|33469|0
1731511750000|2024-11-13 15:29:10|33491.5|33476.5|33484|33469|33491.5|33476.5|33484|33469|1
1731511760000|2024-11-13 15:29:20|33489|33474|33484|33469|33489|33474|33484|33469|1
1731511770000|2024-11-13 15:29:30|33486.5|33471.5|33491.5|33476.5|33491.5|33476.5|33484|33469|2
1731511780000|2024-11-13 15:29:40|33489|33474|33494|33479|33494|33479|33489|33474|1
1731511790000|2024-11-13 15:29:50|33491.5|33476.5|33489|33474|33494|33479|33489|33474|2
1731511800000|2024-11-13 15:30:00|33484|33469|33489|33474|33489|33474|33484|33469|4
1731511810000|2024-11-13 15:30:10|33486.5|33471.5|33489|33474|33489|33474|33479|33464|9
1731511820000|2024-11-13 15:30:20|33486.5|33471.5|33484|33469|33489|33474|33484|33469|0
1731511830000|2024-11-13 15:30:30|33489|33474|33509|33494|33509|33494|33489|33474|19
1731511840000|2024-11-13 15:30:40|33511.5|33496.5|33514|33499|33514|33499|33509|33494|1
1731511850000|2024-11-13 15:30:50|33516.5|33501.5|33519|33504|33521.5|33506.5|33516.5|33501.5|6
1731511860000|2024-11-13 15:31:00|33516.5|33501.5|33524|33509|33524|33509|33516.5|33501.5|3
1731511870000|2024-11-13 15:31:10|33521.5|33506.5|33524|33509|33526.5|33511.5|33521.5|33506.5|5
1731511880000|2024-11-13 15:31:20|33526.5|33511.5|33529|33514|33529|33514|33526.5|33511.5|1
1731511890000|2024-11-13 15:31:30|33526.5|33511.5|33529|33514|33534|33519|33521.5|33506.5|9
1731511900000|2024-11-13 15:31:40|33526.5|33511.5|33531.5|33516.5|33531.5|33516.5|33524|33509|3
1731511910000|2024-11-13 15:31:50|33529|33514|33534|33519|33534|33519|33529|33514|2
1731511920000|2024-11-13 15:32:00|33529|33514|33539|33524|33541.5|33526.5|33529|33514|27
1731511930000|2024-11-13 15:32:10|33536.5|33521.5|33529|33514|33539|33524|33529|33514|6
1731511940000|2024-11-13 15:32:20|33531.5|33516.5|33524|33509|33531.5|33516.5|33524|33509|0
1731511950000|2024-11-13 15:32:30|33526.5|33511.5|33536.5|33521.5|33539|33524|33526.5|33511.5|9
1731511960000|2024-11-13 15:32:40|33534|33519|33534|33519|33534|33519|33529|33514|10
1731511970000|2024-11-13 15:32:50|33536.5|33521.5|33534|33519|33539|33524|33534|33519|12
1731511980000|2024-11-13 15:33:00|33536.5|33521.5|33539|33524|33544|33529|33529|33514|6
1731511990000|2024-11-13 15:33:10|33544|33529|33544|33529|33544|33529|33544|33529|8
1731512000000|2024-11-13 15:33:20|33546.5|33531.5|33554|33539|33554|33539|33544|33529|5
1731512010000|2024-11-13 15:33:30|33556.5|33541.5|33559|33544|33559|33544|33554|33539|4
1731512020000|2024-11-13 15:33:40|33561.5|33546.5|33556.5|33541.5|33561.5|33546.5|33554|33539|3
1731512030000|2024-11-13 15:33:50|33559|33544|33566.5|33551.5|33566.5|33551.5|33556.5|33541.5|7
1731512040000|2024-11-13 15:34:00|33564|33549|33554|33539|33564|33549|33551.5|33536.5|20
1731512050000|2024-11-13 15:34:10|33556.5|33541.5|33549|33534|33556.5|33541.5|33549|33534|0
1731512060000|2024-11-13 15:34:20|33551.5|33536.5|33539|33524|33554|33539|33539|33524|14
1731512070000|2024-11-13 15:34:30|33541.5|33526.5|33541.5|33526.5|33549|33534|33541.5|33526.5|8
1731512080000|2024-11-13 15:34:40|33544|33529|33544|33529|33546.5|33531.5|33544|33529|0
1731512090000|2024-11-13 15:34:50|33549|33534|33546.5|33531.5|33551.5|33536.5|33544|33529|15
1731512100000|2024-11-13 15:35:00|33544|33529|33549|33534|33551.5|33536.5|33544|33529|10
1731512110000|2024-11-13 15:35:10|33546.5|33531.5|33549|33534|33554|33539|33546.5|33531.5|4
1731512120000|2024-11-13 15:35:20|33551.5|33536.5|33549|33534|33551.5|33536.5|33544|33529|3
1731512130000|2024-11-13 15:35:30|33551.5|33536.5|33539|33524|33554|33539|33539|33524|5
1731512150000|2024-11-13 15:35:50|33534|33519|33544|33529|33546.5|33531.5|33534|33519|9
1731512160000|2024-11-13 15:36:00|33546.5|33531.5|33554|33539|33556.5|33541.5|33544|33529|30
1731512170000|2024-11-13 15:36:10|33556.5|33541.5|33566.5|33551.5|33566.5|33551.5|33556.5|33541.5|6
1731512180000|2024-11-13 15:36:20|33569|33554|33569|33554|33569|33554|33564|33549|5
1731512190000|2024-11-13 15:36:30|33571.5|33556.5|33564|33549|33574|33559|33564|33549|10
1731512200000|2024-11-13 15:36:40|33566.5|33551.5|33559|33544|33566.5|33551.5|33559|33544|5
1731512210000|2024-11-13 15:36:50|33554|33539|33559|33544|33559|33544|33554|33539|3
1731512220000|2024-11-13 15:37:00|33561.5|33546.5|33554|33539|33561.5|33546.5|33554|33539|10
1731512230000|2024-11-13 15:37:10|33556.5|33541.5|33561.5|33546.5|33561.5|33546.5|33556.5|33541.5|5
1731512240000|2024-11-13 15:37:20|33559|33544|33549|33534|33559|33544|33549|33534|4
1731512250000|2024-11-13 15:37:30|33551.5|33536.5|33556.5|33541.5|33556.5|33541.5|33551.5|33536.5|4
1731512260000|2024-11-13 15:37:40|33554|33539|33556.5|33541.5|33556.5|33541.5|33554|33539|0
1731512270000|2024-11-13 15:37:50|33559|33544|33559|33544|33559|33544|33554|33539|1
1731512280000|2024-11-13 15:38:00|33556.5|33541.5|33569|33554|33569|33554|33554|33539|24
1731512290000|2024-11-13 15:38:10|33566.5|33551.5|33559|33544|33569|33554|33559|33544|14
1731512300000|2024-11-13 15:38:20|33561.5|33546.5|33566.5|33551.5|33569|33554|33561.5|33546.5|4
1731512310000|2024-11-13 15:38:30|33569|33554|33564|33549|33569|33554|33561.5|33546.5|5
1731512320000|2024-11-13 15:38:40|33566.5|33551.5|33554|33539|33566.5|33551.5|33554|33539|27
1731512330000|2024-11-13 15:38:50|33556.5|33541.5|33554|33539|33559|33544|33554|33539|0
1731512340000|2024-11-13 15:39:00|33551.5|33536.5|33551.5|33536.5|33554|33539|33549|33534|3
1731512350000|2024-11-13 15:39:10|33549|33534|33559|33544|33559|33544|33549|33534|6
1731512360000|2024-11-13 15:39:20|33556.5|33541.5|33549|33534|33556.5|33541.5|33549|33534|3
1731512370000|2024-11-13 15:39:30|33554|33539|33544|33529|33554|33539|33541.5|33526.5|9
1731512380000|2024-11-13 15:39:40|33541.5|33526.5|33544|33529|33546.5|33531.5|33541.5|33526.5|2
1731512390000|2024-11-13 15:39:50|33546.5|33531.5|33544|33529|33546.5|33531.5|33544|33529|1
1731512400000|2024-11-13 15:40:00|33539|33524|33539|33524|33539|33524|33539|33524|4
1731512410000|2024-11-13 15:40:10|33541.5|33526.5|33544|33529|33549|33534|33539|33524|2
1731512420000|2024-11-13 15:40:20|33541.5|33526.5|33544|33529|33544|33529|33539|33524|6
1731512430000|2024-11-13 15:40:30|33541.5|33526.5|33534|33519|33544|33529|33529|33514|5
1731512440000|2024-11-13 15:40:40|33531.5|33516.5|33524|33509|33536.5|33521.5|33521.5|33506.5|1
1731512450000|2024-11-13 15:40:50|33526.5|33511.5|33519|33504|33526.5|33511.5|33519|33504|1
1731512460000|2024-11-13 15:41:00|33521.5|33506.5|33521.5|33506.5|33524|33509|33519|33504|6
1731512470000|2024-11-13 15:41:10|33519|33504|33524|33509|33524|33509|33519|33504|0
1731512480000|2024-11-13 15:41:20|33521.5|33506.5|33524|33509|33524|33509|33519|33504|1
1731512490000|2024-11-13 15:41:30|33521.5|33506.5|33529|33514|33529|33514|33519|33504|7
1731512500000|2024-11-13 15:41:40|33526.5|33511.5|33524|33509|33526.5|33511.5|33521.5|33506.5|0
1731512510000|2024-11-13 15:41:50|33526.5|33511.5|33534|33519|33534|33519|33524|33509|2
1731512520000|2024-11-13 15:42:00|33536.5|33521.5|33549|33534|33549|33534|33534|33519|4
1731512530000|2024-11-13 15:42:10|33546.5|33531.5|33549|33534|33549|33534|33544|33529|4
1731512540000|2024-11-13 15:42:20|33551.5|33536.5|33549|33534|33554|33539|33549|33534|1
1731512550000|2024-11-13 15:42:30|33551.5|33536.5|33546.5|33531.5|33551.5|33536.5|33546.5|33531.5|1
1731512560000|2024-11-13 15:42:40|33549|33534|33549|33534|33549|33534|33544|33529|0
1731512570000|2024-11-13 15:42:50|33551.5|33536.5|33559|33544|33564|33549|33551.5|33536.5|16
1731512580000|2024-11-13 15:43:00|33561.5|33546.5|33559|33544|33564|33549|33559|33544|4
1731512590000|2024-11-13 15:43:10|33561.5|33546.5|33554|33539|33561.5|33546.5|33554|33539|6
1731512600000|2024-11-13 15:43:20|33556.5|33541.5|33564|33549|33564|33549|33554|33539|0
1731512610000|2024-11-13 15:43:30|33561.5|33546.5|33556.5|33541.5|33564|33549|33556.5|33541.5|5
1731512620000|2024-11-13 15:43:40|33559|33544|33556.5|33541.5|33559|33544|33551.5|33536.5|2
1731512630000|2024-11-13 15:43:50|33554|33539|33561.5|33546.5|33561.5|33546.5|33554|33539|2
1731512640000|2024-11-13 15:44:00|33564|33549|33559|33544|33564|33549|33554|33539|4
1731512650000|2024-11-13 15:44:10|33561.5|33546.5|33559|33544|33561.5|33546.5|33559|33544|2
1731512660000|2024-11-13 15:44:20|33561.5|33546.5|33559|33544|33561.5|33546.5|33559|33544|0
1731512670000|2024-11-13 15:44:30|33561.5|33546.5|33564|33549|33566.5|33551.5|33561.5|33546.5|12
1731512680000|2024-11-13 15:44:40|33566.5|33551.5|33569|33554|33569|33554|33564|33549|9
1731512690000|2024-11-13 15:44:50|33566.5|33551.5|33564|33549|33569|33554|33564|33549|1
1731512700000|2024-11-13 15:45:00|33569|33554|33571.5|33556.5|33574|33559|33564|33549|3
1731512710000|2024-11-13 15:45:10|33569|33554|33571.5|33556.5|33574|33559|33569|33554|1
1731512720000|2024-11-13 15:45:20|33574|33559|33576.5|33561.5|33579|33564|33571.5|33556.5|7
1731512730000|2024-11-13 15:45:30|33574|33559|33579|33564|33579|33564|33574|33559|4
1731512740000|2024-11-13 15:45:40|33581.5|33566.5|33581.5|33566.5|33586.5|33571.5|33579|33564|3
1731512750000|2024-11-13 15:45:50|33579|33564|33581.5|33566.5|33584|33569|33579|33564|0
1731512760000|2024-11-13 15:46:00|33584|33569|33594|33579|33596.5|33581.5|33584|33569|12
1731512770000|2024-11-13 15:46:10|33591.5|33576.5|33599|33584|33599|33584|33589|33574|6
1731512780000|2024-11-13 15:46:20|33596.5|33581.5|33599|33584|33599|33584|33594|33579|5
1731512790000|2024-11-13 15:46:30|33594|33579|33594|33579|33596.5|33581.5|33594|33579|8
1731512800000|2024-11-13 15:46:40|33589|33574|33594|33579|33594|33579|33589|33574|7
1731512810000|2024-11-13 15:46:50|33591.5|33576.5|33594|33579|33594|33579|33591.5|33576.5|0
1731512820000|2024-11-13 15:47:00|33596.5|33581.5|33594|33579|33596.5|33581.5|33591.5|33576.5|10
1731512830000|2024-11-13 15:47:10|33591.5|33576.5|33599|33584|33599|33584|33591.5|33576.5|2
1731512840000|2024-11-13 15:47:20|33604|33589|33599|33584|33604|33589|33599|33584|2
1731512850000|2024-11-13 15:47:30|33596.5|33581.5|33594|33579|33599|33584|33589|33574|5
1731512860000|2024-11-13 15:47:40|33591.5|33576.5|33589|33574|33594|33579|33586.5|33571.5|4
1731512870000|2024-11-13 15:47:50|33586.5|33571.5|33589|33574|33589|33574|33584|33569|1
1731512880000|2024-11-13 15:48:00|33586.5|33571.5|33591.5|33576.5|33591.5|33576.5|33584|33569|4
1731512890000|2024-11-13 15:48:10|33594|33579|33589|33574|33594|33579|33586.5|33571.5|0
1731512900000|2024-11-13 15:48:20|33586.5|33571.5|33589|33574|33591.5|33576.5|33581.5|33566.5|4
1731512910000|2024-11-13 15:48:30|33591.5|33576.5|33591.5|33576.5|33594|33579|33589|33574|0
1731512920000|2024-11-13 15:48:40|33594|33579|33599|33584|33599|33584|33594|33579|4
1731512930000|2024-11-13 15:48:50|33601.5|33586.5|33599|33584|33604|33589|33599|33584|2
1731512940000|2024-11-13 15:49:00|33601.5|33586.5|33594|33579|33601.5|33586.5|33591.5|33576.5|2
1731512950000|2024-11-13 15:49:10|33591.5|33576.5|33594|33579|33594|33579|33589|33574|3
1731512960000|2024-11-13 15:49:20|33591.5|33576.5|33596.5|33581.5|33596.5|33581.5|33591.5|33576.5|0
1731512970000|2024-11-13 15:49:30|33594|33579|33601.5|33586.5|33604|33589|33594|33579|2
1731512980000|2024-11-13 15:49:40|33604|33589|33604|33589|33604|33589|33601.5|33586.5|0
1731512990000|2024-11-13 15:49:50|33606.5|33591.5|33604|33589|33609|33594|33604|33589|1
1731513000000|2024-11-13 15:50:00|33606.5|33591.5|33596.5|33581.5|33606.5|33591.5|33589|33574|3
1731513010000|2024-11-13 15:50:10|33599|33584|33604|33589|33604|33589|33596.5|33581.5|0
1731513020000|2024-11-13 15:50:20|33606.5|33591.5|33604|33589|33606.5|33591.5|33604|33589|0
1731513030000|2024-11-13 15:50:30|33606.5|33591.5|33604|33589|33606.5|33591.5|33599|33584|6
1731513040000|2024-11-13 15:50:40|33601.5|33586.5|33604|33589|33604|33589|33599|33584|0
1731513050000|2024-11-13 15:50:50|33606.5|33591.5|33601.5|33586.5|33606.5|33591.5|33599|33584|5
1731513060000|2024-11-13 15:51:00|33599|33584|33599|33584|33604|33589|33599|33584|0
1731513070000|2024-11-13 15:51:10|33601.5|33586.5|33604|33589|33604|33589|33599|33584|1
1731513080000|2024-11-13 15:51:20|33606.5|33591.5|33606.5|33591.5|33609|33594|33604|33589|0
1731513090000|2024-11-13 15:51:30|33604|33589|33604|33589|33606.5|33591.5|33604|33589|0
1731513100000|2024-11-13 15:51:40|33601.5|33586.5|33596.5|33581.5|33601.5|33586.5|33594|33579|6
1731513110000|2024-11-13 15:51:50|33594|33579|33594|33579|33596.5|33581.5|33591.5|33576.5|0
1731513120000|2024-11-13 15:52:00|33591.5|33576.5|33591.5|33576.5|33594|33579|33589|33574|5
1731513130000|2024-11-13 15:52:10|33594|33579|33596.5|33581.5|33599|33584|33594|33579|6
1731513140000|2024-11-13 15:52:20|33594|33579|33604|33589|33604|33589|33594|33579|0
1731513150000|2024-11-13 15:52:30|33601.5|33586.5|33599|33584|33604|33589|33599|33584|1
1731513160000|2024-11-13 15:52:40|33596.5|33581.5|33596.5|33581.5|33596.5|33581.5|33594|33579|2
1731513170000|2024-11-13 15:52:50|33594|33579|33596.5|33581.5|33599|33584|33589|33574|3
1731513180000|2024-11-13 15:53:00|33594|33579|33596.5|33581.5|33596.5|33581.5|33594|33579|0
1731513190000|2024-11-13 15:53:10|33594|33579|33599|33584|33599|33584|33594|33579|0
1731513200000|2024-11-13 15:53:20|33596.5|33581.5|33599|33584|33599|33584|33594|33579|7
1731513210000|2024-11-13 15:53:30|33596.5|33581.5|33599|33584|33599|33584|33596.5|33581.5|2
1731513220000|2024-11-13 15:53:40|33596.5|33581.5|33599|33584|33599|33584|33594|33579|2
1731513230000|2024-11-13 15:53:50|33604|33589|33609|33594|33609|33594|33604|33589|4
1731513240000|2024-11-13 15:54:00|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|8
1731513250000|2024-11-13 15:54:10|33609|33594|33609|33594|33611.5|33596.5|33606.5|33591.5|0
1731513260000|2024-11-13 15:54:20|33611.5|33596.5|33611.5|33596.5|33611.5|33596.5|33609|33594|0
1731513270000|2024-11-13 15:54:30|33614|33599|33611.5|33596.5|33614|33599|33611.5|33596.5|1
1731513280000|2024-11-13 15:54:40|33609|33594|33609|33594|33611.5|33596.5|33609|33594|2
1731513290000|2024-11-13 15:54:50|33611.5|33596.5|33611.5|33596.5|33614|33599|33609|33594|0
1731513300000|2024-11-13 15:55:00|33609|33594|33614|33599|33614|33599|33609|33594|1
1731513310000|2024-11-13 15:55:10|33616.5|33601.5|33624|33609|33624|33609|33616.5|33601.5|2
1731513320000|2024-11-13 15:55:20|33621.5|33606.5|33619|33604|33624|33609|33619|33604|1
1731513330000|2024-11-13 15:55:30|33621.5|33606.5|33624|33609|33624|33609|33619|33604|1
1731513340000|2024-11-13 15:55:40|33626.5|33611.5|33626.5|33611.5|33626.5|33611.5|33624|33609|0
1731513350000|2024-11-13 15:55:50|33624|33609|33626.5|33611.5|33629|33614|33624|33609|2
1731513360000|2024-11-13 15:56:00|33624|33609|33629|33614|33629|33614|33624|33609|0
1731513370000|2024-11-13 15:56:10|33624|33609|33624|33609|33624|33609|33624|33609|5
1731513380000|2024-11-13 15:56:20|33621.5|33606.5|33624|33609|33624|33609|33621.5|33606.5|9
1731513390000|2024-11-13 15:56:30|33621.5|33606.5|33629|33614|33629|33614|33621.5|33606.5|2
1731513400000|2024-11-13 15:56:40|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33629|33614|4
1731513410000|2024-11-13 15:56:50|33634|33619|33629|33614|33634|33619|33629|33614|2
1731513430000|2024-11-13 15:57:10|33631.5|33616.5|33631.5|33616.5|33634|33619|33629|33614|2
1731513440000|2024-11-13 15:57:20|33629|33614|33631.5|33616.5|33634|33619|33629|33614|0
1731513450000|2024-11-13 15:57:30|33629|33614|33619|33604|33629|33614|33619|33604|16
1731513460000|2024-11-13 15:57:40|33621.5|33606.5|33619|33604|33621.5|33606.5|33619|33604|0
1731513470000|2024-11-13 15:57:50|33621.5|33606.5|33624|33609|33624|33609|33619|33604|1
1731513480000|2024-11-13 15:58:00|33621.5|33606.5|33624|33609|33624|33609|33619|33604|5
1731513490000|2024-11-13 15:58:10|33626.5|33611.5|33624|33609|33629|33614|33624|33609|8
1731513500000|2024-11-13 15:58:20|33626.5|33611.5|33629|33614|33629|33614|33624|33609|1
1731513510000|2024-11-13 15:58:30|33626.5|33611.5|33624|33609|33629|33614|33624|33609|2
1731513530000|2024-11-13 15:58:50|33621.5|33606.5|33621.5|33606.5|33621.5|33606.5|33619|33604|1
1731513540000|2024-11-13 15:59:00|33624|33609|33626.5|33611.5|33626.5|33611.5|33621.5|33606.5|3
1731513550000|2024-11-13 15:59:10|33629|33614|33629|33614|33629|33614|33624|33609|1
1731513560000|2024-11-13 15:59:20|33631.5|33616.5|33631.5|33616.5|33631.5|33616.5|33629|33614|4
1731513570000|2024-11-13 15:59:30|33629|33614|33629|33614|33631.5|33616.5|33629|33614|0
1731513580000|2024-11-13 15:59:40|33631.5|33616.5|33629|33614|33631.5|33616.5|33624|33609|6
1731513590000|2024-11-13 15:59:50|33626.5|33611.5|33629|33614|33631.5|33616.5|33626.5|33611.5|2
1731513600000|2024-11-13 16:00:00|||||||||1
1731513610000|2024-11-13 16:00:10|33631.5|33616.5|33634|33619|33634|33619|33629|33614|5
1731513620000|2024-11-13 16:00:20|33631.5|33616.5|33634|33619|33634|33619|33629|33614|3
1731513630000|2024-11-13 16:00:30|33631.5|33616.5|33634|33619|33634|33619|33631.5|33616.5|0
1731513640000|2024-11-13 16:00:40|33631.5|33616.5|33639|33624|33639|33624|33629|33614|4
1731513650000|2024-11-13 16:00:50|33636.5|33621.5|33634|33619|33639|33624|33634|33619|6
1731513660000|2024-11-13 16:01:00|33636.5|33621.5|33626.5|33611.5|33636.5|33621.5|33626.5|33611.5|5
1731513670000|2024-11-13 16:01:10|33624|33609|33629|33614|33629|33614|33624|33609|2
1731513680000|2024-11-13 16:01:20|33626.5|33611.5|33629|33614|33629|33614|33626.5|33611.5|0
1731513690000|2024-11-13 16:01:30|33626.5|33611.5|33624|33609|33629|33614|33624|33609|5
1731513700000|2024-11-13 16:01:40|33626.5|33611.5|33634|33619|33634|33619|33626.5|33611.5|6
1731513710000|2024-11-13 16:01:50|33636.5|33621.5|33634|33619|33639|33624|33634|33619|0
1731513720000|2024-11-13 16:02:00|33631.5|33616.5|33639|33624|33639|33624|33631.5|33616.5|2
1731513730000|2024-11-13 16:02:10|33636.5|33621.5|33641.5|33626.5|33641.5|33626.5|33636.5|33621.5|4
1731513740000|2024-11-13 16:02:20|33639|33624|33644|33629|33644|33629|33639|33624|0
1731513750000|2024-11-13 16:02:30|33639|33624|33644|33629|33644|33629|33639|33624|3
1731513760000|2024-11-13 16:02:40|33641.5|33626.5|33641.5|33626.5|33641.5|33626.5|33639|33624|5
1731513770000|2024-11-13 16:02:50|33639|33624|33639|33624|33639|33624|33639|33624|0
1731513780000|2024-11-13 16:03:00|33636.5|33621.5|33644|33629|33644|33629|33636.5|33621.5|5
1731513790000|2024-11-13 16:03:10|33646.5|33631.5|33644|33629|33649|33634|33644|33629|3
1731513800000|2024-11-13 16:03:20|33646.5|33631.5|33646.5|33631.5|33649|33634|33644|33629|2
1731513810000|2024-11-13 16:03:30|33644|33629|33649|33634|33649|33634|33644|33629|1
1731513820000|2024-11-13 16:03:40|33646.5|33631.5|33644|33629|33649|33634|33644|33629|3
1731513850000|2024-11-13 16:04:10|33646.5|33631.5|33644|33629|33649|33634|33644|33629|10
1731513860000|2024-11-13 16:04:20|33646.5|33631.5|33646.5|33631.5|33649|33634|33646.5|33631.5|0
1731513870000|2024-11-13 16:04:30|33649|33634|33644|33629|33649|33634|33644|33629|4
1731513890000|2024-11-13 16:04:50|33641.5|33626.5|33634|33619|33641.5|33626.5|33634|33619|6
1731513900000|2024-11-13 16:05:00|33631.5|33616.5|33624|33609|33631.5|33616.5|33624|33609|5
1731513910000|2024-11-13 16:05:10|33626.5|33611.5|33624|33609|33626.5|33611.5|33624|33609|3
1731513920000|2024-11-13 16:05:20|33626.5|33611.5|33631.5|33616.5|33631.5|33616.5|33624|33609|12
1731513930000|2024-11-13 16:05:30|33629|33614|33639|33624|33641.5|33626.5|33629|33614|6
1731513940000|2024-11-13 16:05:40|33641.5|33626.5|33636.5|33621.5|33641.5|33626.5|33634|33619|6
1731513950000|2024-11-13 16:05:50|33634|33619|33639|33624|33639|33624|33634|33619|3
1731513960000|2024-11-13 16:06:00|33636.5|33621.5|33636.5|33621.5|33639|33624|33634|33619|3
1731513970000|2024-11-13 16:06:10|33639|33624|33639|33624|33639|33624|33639|33624|0
1731513980000|2024-11-13 16:06:20|33641.5|33626.5|33644|33629|33644|33629|33639|33624|3
1731513990000|2024-11-13 16:06:30|33646.5|33631.5|33649|33634|33649|33634|33646.5|33631.5|1
1731514010000|2024-11-13 16:06:50|33646.5|33631.5|33649|33634|33649|33634|33646.5|33631.5|1
1731514020000|2024-11-13 16:07:00|33651.5|33636.5|33649|33634|33654|33639|33649|33634|6
1731514030000|2024-11-13 16:07:10|33651.5|33636.5|33654|33639|33654|33639|33649|33634|1
1731514040000|2024-11-13 16:07:20|33649|33634|33651.5|33636.5|33654|33639|33649|33634|6
1731514050000|2024-11-13 16:07:30|33654|33639|33654|33639|33654|33639|33651.5|33636.5|0
1731514070000|2024-11-13 16:07:50|33656.5|33641.5|33656.5|33641.5|33659|33644|33656.5|33641.5|13
1731514080000|2024-11-13 16:08:00|33659|33644|33659|33644|33659|33644|33654|33639|7
1731514090000|2024-11-13 16:08:10|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|1
1731514100000|2024-11-13 16:08:20|33661.5|33646.5|33659|33644|33664|33649|33659|33644|2
1731514110000|2024-11-13 16:08:30|33661.5|33646.5|33661.5|33646.5|33661.5|33646.5|33659|33644|0
1731514120000|2024-11-13 16:08:40|33659|33644|33664|33649|33664|33649|33659|33644|2
1731514130000|2024-11-13 16:08:50|33666.5|33651.5|33671.5|33656.5|33671.5|33656.5|33664|33649|2
1731514140000|2024-11-13 16:09:00|33669|33654|33669|33654|33671.5|33656.5|33669|33654|4
1731514150000|2024-11-13 16:09:10|33671.5|33656.5|33674|33659|33676.5|33661.5|33671.5|33656.5|2
1731514160000|2024-11-13 16:09:20|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|12
1731514170000|2024-11-13 16:09:30|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|0
1731514180000|2024-11-13 16:09:40|33679|33664|33679|33664|33679|33664|33674|33659|6
1731514190000|2024-11-13 16:09:50|33684|33669|33676.5|33661.5|33684|33669|33676.5|33661.5|7
1731514200000|2024-11-13 16:10:00|33679|33664|33681.5|33666.5|33684|33669|33674|33659|1
1731514210000|2024-11-13 16:10:10|33684|33669|33679|33664|33684|33669|33679|33664|0
1731514220000|2024-11-13 16:10:20|33676.5|33661.5|33671.5|33656.5|33676.5|33661.5|33671.5|33656.5|1
1731514230000|2024-11-13 16:10:30|33674|33659|33671.5|33656.5|33674|33659|33671.5|33656.5|4
1731514240000|2024-11-13 16:10:40|33674|33659|33669|33654|33674|33659|33669|33654|3
1731514250000|2024-11-13 16:10:50|33671.5|33656.5|33671.5|33656.5|33674|33659|33671.5|33656.5|8
1731514260000|2024-11-13 16:11:00|33674|33659|33669|33654|33674|33659|33669|33654|3
1731514270000|2024-11-13 16:11:10|33674|33659|33674|33659|33674|33659|33674|33659|8
1731514280000|2024-11-13 16:11:20|||||||||2
1731514290000|2024-11-13 16:11:30|33679|33664|33674|33659|33679|33664|33674|33659|2
1731514300000|2024-11-13 16:11:40|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|1
1731514310000|2024-11-13 16:11:50|33669|33654|33669|33654|33669|33654|33669|33654|6
1731514320000|2024-11-13 16:12:00|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|2
1731514330000|2024-11-13 16:12:10|33666.5|33651.5|33666.5|33651.5|33666.5|33651.5|33664|33649|3
1731514340000|2024-11-13 16:12:20|33669|33654|33669|33654|33669|33654|33666.5|33651.5|0
1731514350000|2024-11-13 16:12:30|33671.5|33656.5|33669|33654|33671.5|33656.5|33669|33654|1
1731514360000|2024-11-13 16:12:40|33666.5|33651.5|33664|33649|33666.5|33651.5|33664|33649|8
1731514370000|2024-11-13 16:12:50|33666.5|33651.5|33669|33654|33671.5|33656.5|33666.5|33651.5|3
1731514380000|2024-11-13 16:13:00|33671.5|33656.5|33674|33659|33674|33659|33669|33654|3
1731514390000|2024-11-13 16:13:10|33676.5|33661.5|33674|33659|33676.5|33661.5|33674|33659|9
1731514400000|2024-11-13 16:13:20|||||||||1
1731514410000|2024-11-13 16:13:30|33671.5|33656.5|33674|33659|33674|33659|33671.5|33656.5|4
1731514430000|2024-11-13 16:13:50|33676.5|33661.5|33679|33664|33679|33664|33674|33659|3
1731514440000|2024-11-13 16:14:00|||||||||8
1731514450000|2024-11-13 16:14:10|33676.5|33661.5|33674|33659|33679|33664|33674|33659|8
1731514470000|2024-11-13 16:14:30|33676.5|33661.5|33679|33664|33679|33664|33676.5|33661.5|2
1731514480000|2024-11-13 16:14:40|33676.5|33661.5|33676.5|33661.5|33679|33664|33676.5|33661.5|4
1731514490000|2024-11-13 16:14:50|33679|33664|33679|33664|33679|33664|33679|33664|4
1731514500000|2024-11-13 16:15:00|33674|33659|33674|33659|33674|33659|33674|33659|8
1731514520000|2024-11-13 16:15:20|33676.5|33661.5|33676.5|33661.5|33679|33664|33674|33659|9
1731514530000|2024-11-13 16:15:30|33674|33659|33676.5|33661.5|33676.5|33661.5|33674|33659|2
1731514540000|2024-11-13 16:15:40|33679|33664|33674|33659|33679|33664|33674|33659|12
1731514560000|2024-11-13 16:16:00|33669|33654|33664|33649|33669|33654|33664|33649|38
1731514570000|2024-11-13 16:16:10|33666.5|33651.5|33664|33649|33669|33654|33664|33649|5
1731514580000|2024-11-13 16:16:20|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|18
1731514590000|2024-11-13 16:16:30|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|1
1731514600000|2024-11-13 16:16:40|33664|33649|33664|33649|33664|33649|33664|33649|4
1731514620000|2024-11-13 16:17:00|33661.5|33646.5|33659|33644|33664|33649|33659|33644|11
1731514630000|2024-11-13 16:17:10|33654|33639|33654|33639|33654|33639|33654|33639|6
1731514640000|2024-11-13 16:17:20|33651.5|33636.5|33651.5|33636.5|33654|33639|33649|33634|5
1731514650000|2024-11-13 16:17:30|33649|33634|33649|33634|33649|33634|33649|33634|0
1731514660000|2024-11-13 16:17:40|33651.5|33636.5|33654|33639|33654|33639|33651.5|33636.5|4
1731514680000|2024-11-13 16:18:00|33651.5|33636.5|33649|33634|33651.5|33636.5|33649|33634|18
1731514690000|2024-11-13 16:18:10|33644|33629|33646.5|33631.5|33646.5|33631.5|33644|33629|12
1731514700000|2024-11-13 16:18:20|33649|33634|33649|33634|33649|33634|33644|33629|3
1731514710000|2024-11-13 16:18:30|||||||||5
1731514720000|2024-11-13 16:18:40|||||||||1
1731514730000|2024-11-13 16:18:50|||||||||3
1731514740000|2024-11-13 16:19:00|33654|33639|33654|33639|33654|33639|33654|33639|4
1731514750000|2024-11-13 16:19:10|||||||||1
1731514760000|2024-11-13 16:19:20|33659|33644|33654|33639|33659|33644|33654|33639|15
1731514770000|2024-11-13 16:19:30|33656.5|33641.5|33659|33644|33659|33644|33654|33639|2
1731514790000|2024-11-13 16:19:50|||||||||12
1731514800000|2024-11-13 16:20:00|33661.5|33646.5|33659|33644|33664|33649|33659|33644|34
1731514810000|2024-11-13 16:20:10|33661.5|33646.5|33664|33649|33664|33649|33661.5|33646.5|2
1731514820000|2024-11-13 16:20:20|33661.5|33646.5|33664|33649|33664|33649|33661.5|33646.5|2
1731514830000|2024-11-13 16:20:30|33661.5|33646.5|33661.5|33646.5|33664|33649|33659|33644|9
1731514840000|2024-11-13 16:20:40|33664|33649|33659|33644|33664|33649|33659|33644|2
1731514850000|2024-11-13 16:20:50|33661.5|33646.5|33659|33644|33664|33649|33659|33644|4
1731514860000|2024-11-13 16:21:00|33661.5|33646.5|33664|33649|33664|33649|33661.5|33646.5|2
1731514870000|2024-11-13 16:21:10|33659|33644|33659|33644|33661.5|33646.5|33659|33644|14
1731514880000|2024-11-13 16:21:20|33661.5|33646.5|33664|33649|33664|33649|33659|33644|2
1731514890000|2024-11-13 16:21:30|33661.5|33646.5|33664|33649|33664|33649|33661.5|33646.5|3
1731514900000|2024-11-13 16:21:40|||||||||1
1731514910000|2024-11-13 16:21:50|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|21
1731514930000|2024-11-13 16:22:10|||||||||4
1731514940000|2024-11-13 16:22:20|||||||||2
1731514950000|2024-11-13 16:22:30|33656.5|33641.5|33654|33639|33656.5|33641.5|33654|33639|12
1731514960000|2024-11-13 16:22:40|33656.5|33641.5|33659|33644|33659|33644|33656.5|33641.5|4
1731514970000|2024-11-13 16:22:50|33656.5|33641.5|33659|33644|33659|33644|33656.5|33641.5|11
1731514980000|2024-11-13 16:23:00|33656.5|33641.5|33659|33644|33659|33644|33656.5|33641.5|9
1731515000000|2024-11-13 16:23:20|33661.5|33646.5|33664|33649|33664|33649|33659|33644|8
1731515020000|2024-11-13 16:23:40|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|13
1731515030000|2024-11-13 16:23:50|33661.5|33646.5|33659|33644|33661.5|33646.5|33659|33644|8
1731515050000|2024-11-13 16:24:10|33661.5|33646.5|33661.5|33646.5|33664|33649|33659|33644|12
1731515060000|2024-11-13 16:24:20|33664|33649|33659|33644|33664|33649|33659|33644|7
1731515070000|2024-11-13 16:24:30|33664|33649|33664|33649|33664|33649|33664|33649|6
1731515090000|2024-11-13 16:24:50|||||||||1
1731515110000|2024-11-13 16:25:10|||||||||10
1731515120000|2024-11-13 16:25:20|33669|33654|33674|33659|33674|33659|33669|33654|24
1731515130000|2024-11-13 16:25:30|33679|33664|33679|33664|33679|33664|33679|33664|7
1731515140000|2024-11-13 16:25:40|||||||||1
1731515150000|2024-11-13 16:25:50|33681.5|33666.5|33684|33669|33684|33669|33681.5|33666.5|7
1731515160000|2024-11-13 16:26:00|||||||||3
1731515170000|2024-11-13 16:26:10|33679|33664|33684|33669|33684|33669|33679|33664|23
1731515200000|2024-11-13 16:26:40|33686.5|33671.5|33689|33674|33689|33674|33686.5|33671.5|5
1731515220000|2024-11-13 16:27:00|||||||||2
1731515230000|2024-11-13 16:27:10|33694|33679|33694|33679|33694|33679|33694|33679|7
1731515240000|2024-11-13 16:27:20|||||||||9
1731515250000|2024-11-13 16:27:30|33689|33674|33694|33679|33694|33679|33689|33674|16
1731515260000|2024-11-13 16:27:40|33691.5|33676.5|33689|33674|33691.5|33676.5|33689|33674|8
1731515270000|2024-11-13 16:27:50|33684|33669|33684|33669|33686.5|33671.5|33684|33669|9
1731515280000|2024-11-13 16:28:00|33689|33674|33684|33669|33689|33674|33684|33669|7
1731515290000|2024-11-13 16:28:10|33679|33664|33679|33664|33679|33664|33679|33664|12
1731515310000|2024-11-13 16:28:30|33681.5|33666.5|33679|33664|33681.5|33666.5|33679|33664|12
1731515320000|2024-11-13 16:28:40|||||||||2
1731515330000|2024-11-13 16:28:50|||||||||1
1731515340000|2024-11-13 16:29:00|33676.5|33661.5|33674|33659|33676.5|33661.5|33671.5|33656.5|31
1731515350000|2024-11-13 16:29:10|||||||||3
1731515360000|2024-11-13 16:29:20|33679|33664|33679|33664|33679|33664|33679|33664|6
1731515370000|2024-11-13 16:29:30|||||||||7
1731515380000|2024-11-13 16:29:40|33684|33669|33684|33669|33684|33669|33684|33669|7
1731515390000|2024-11-13 16:29:50|33681.5|33666.5|33674|33659|33681.5|33666.5|33674|33659|34
1731515400000|2024-11-13 16:30:00|33676.5|33661.5|33679|33664|33679|33664|33674|33659|9
1731515410000|2024-11-13 16:30:10|33684|33669|33689|33674|33689|33674|33679|33664|24
1731515420000|2024-11-13 16:30:20|||||||||1
1731515430000|2024-11-13 16:30:30|||||||||1
1731515440000|2024-11-13 16:30:40|33691.5|33676.5|33694|33679|33694|33679|33691.5|33676.5|8
1731515450000|2024-11-13 16:30:50|33696.5|33681.5|33699|33684|33699|33684|33696.5|33681.5|6
1731515460000|2024-11-13 16:31:00|33704|33689|33699|33684|33704|33689|33699|33684|11
1731515480000|2024-11-13 16:31:20|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|4
1731515490000|2024-11-13 16:31:30|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|7
1731515500000|2024-11-13 16:31:40|33704|33689|33704|33689|33704|33689|33704|33689|0
1731515520000|2024-11-13 16:32:00|33706.5|33691.5|33709|33694|33709|33694|33704|33689|16
1731515530000|2024-11-13 16:32:10|33706.5|33691.5|33714|33699|33714|33699|33706.5|33691.5|18
1731515550000|2024-11-13 16:32:30|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|8
1731515560000|2024-11-13 16:32:40|||||||||2
1731515570000|2024-11-13 16:32:50|||||||||1
1731515580000|2024-11-13 16:33:00|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|8
1731515590000|2024-11-13 16:33:10|33706.5|33691.5|33704|33689|33709|33694|33704|33689|21
1731515600000|2024-11-13 16:33:20|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|2
1731515610000|2024-11-13 16:33:30|33711.5|33696.5|33714|33699|33714|33699|33709|33694|12
1731515620000|2024-11-13 16:33:40|33709|33694|33709|33694|33709|33694|33709|33694|19
1731515630000|2024-11-13 16:33:50|||||||||3
1731515640000|2024-11-13 16:34:00|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|4
1731515650000|2024-11-13 16:34:10|33716.5|33701.5|33719|33704|33719|33704|33714|33699|22
1731515660000|2024-11-13 16:34:20|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|13
1731515670000|2024-11-13 16:34:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|7
1731515680000|2024-11-13 16:34:40|33714|33699|33709|33694|33714|33699|33709|33694|29
1731515690000|2024-11-13 16:34:50|33714|33699|33719|33704|33719|33704|33711.5|33696.5|54
1731515700000|2024-11-13 16:35:00|33716.5|33701.5|33714|33699|33719|33704|33714|33699|39
1731515710000|2024-11-13 16:35:10|33711.5|33696.5|33709|33694|33714|33699|33709|33694|25
1731515730000|2024-11-13 16:35:30|33711.5|33696.5|33709|33694|33714|33699|33709|33694|11
1731515740000|2024-11-13 16:35:40|33704|33689|33709|33694|33711.5|33696.5|33704|33689|20
1731515750000|2024-11-13 16:35:50|33714|33699|33709|33694|33714|33699|33709|33694|12
1731515760000|2024-11-13 16:36:00|33714|33699|33711.5|33696.5|33714|33699|33709|33694|38
1731515770000|2024-11-13 16:36:10|33714|33699|33709|33694|33714|33699|33709|33694|3
1731515780000|2024-11-13 16:36:20|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|3
1731515790000|2024-11-13 16:36:30|33714|33699|33714|33699|33714|33699|33709|33694|14
1731515810000|2024-11-13 16:36:50|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|5
1731515820000|2024-11-13 16:37:00|33716.5|33701.5|33709|33694|33716.5|33701.5|33709|33694|18
1731515830000|2024-11-13 16:37:10|33704|33689|33704|33689|33706.5|33691.5|33704|33689|9
1731515840000|2024-11-13 16:37:20|33706.5|33691.5|33706.5|33691.5|33709|33694|33704|33689|5
1731515850000|2024-11-13 16:37:30|33709|33694|33709|33694|33709|33694|33709|33694|0
1731515860000|2024-11-13 16:37:40|||||||||1
1731515880000|2024-11-13 16:38:00|33711.5|33696.5|33719|33704|33721.5|33706.5|33709|33694|10
1731515900000|2024-11-13 16:38:20|||||||||1
1731515940000|2024-11-13 16:39:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|21
1731515950000|2024-11-13 16:39:10|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731515960000|2024-11-13 16:39:20|33711.5|33696.5|33714|33699|33714|33699|33709|33694|8
1731515970000|2024-11-13 16:39:30|||||||||2
1731515980000|2024-11-13 16:39:40|33711.5|33696.5|33714|33699|33714|33699|33709|33694|19
1731515990000|2024-11-13 16:39:50|33719|33704|33719|33704|33719|33704|33719|33704|3
1731516000000|2024-11-13 16:40:00|||||||||4
1731516010000|2024-11-13 16:40:10|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1731516020000|2024-11-13 16:40:20|33721.5|33706.5|33719|33704|33724|33709|33719|33704|3
1731516030000|2024-11-13 16:40:30|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|4
1731516040000|2024-11-13 16:40:40|33719|33704|33719|33704|33721.5|33706.5|33719|33704|0
1731516050000|2024-11-13 16:40:50|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731516060000|2024-11-13 16:41:00|33716.5|33701.5|33709|33694|33716.5|33701.5|33709|33694|0
1731516070000|2024-11-13 16:41:10|33706.5|33691.5|33704|33689|33709|33694|33704|33689|2
1731516090000|2024-11-13 16:41:30|33706.5|33691.5|33709|33694|33709|33694|33704|33689|0
1731516100000|2024-11-13 16:41:40|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|1
1731516110000|2024-11-13 16:41:50|33709|33694|33714|33699|33714|33699|33709|33694|2
1731516120000|2024-11-13 16:42:00|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731516130000|2024-11-13 16:42:10|33711.5|33696.5|33709|33694|33714|33699|33704|33689|14
1731516140000|2024-11-13 16:42:20|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|2
1731516150000|2024-11-13 16:42:30|33706.5|33691.5|33706.5|33691.5|33709|33694|33706.5|33691.5|0
1731516160000|2024-11-13 16:42:40|33704|33689|33706.5|33691.5|33709|33694|33704|33689|0
1731516170000|2024-11-13 16:42:50|33704|33689|33704|33689|33709|33694|33704|33689|8
1731516180000|2024-11-13 16:43:00|33706.5|33691.5|33709|33694|33709|33694|33704|33689|4
1731516200000|2024-11-13 16:43:20|33711.5|33696.5|33714|33699|33714|33699|33709|33694|2
1731516210000|2024-11-13 16:43:30|33709|33694|33709|33694|33709|33694|33709|33694|3
1731516260000|2024-11-13 16:44:20|33714|33699|33716.5|33701.5|33719|33704|33714|33699|22
1731516270000|2024-11-13 16:44:30|33714|33699|33714|33699|33714|33699|33714|33699|0
1731516280000|2024-11-13 16:44:40|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33714|33699|2
1731516300000|2024-11-13 16:45:00|33714|33699|33719|33704|33719|33704|33714|33699|2
1731516320000|2024-11-13 16:45:20|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|1
1731516330000|2024-11-13 16:45:30|33721.5|33706.5|33719|33704|33721.5|33706.5|33719|33704|1
1731516340000|2024-11-13 16:45:40|33721.5|33706.5|33724|33709|33724|33709|33721.5|33706.5|2
1731516360000|2024-11-13 16:46:00|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33724|33709|1
1731516370000|2024-11-13 16:46:10|33729|33714|33724|33709|33729|33714|33724|33709|2
1731516380000|2024-11-13 16:46:20|33729|33714|33729|33714|33729|33714|33729|33714|4
1731516390000|2024-11-13 16:46:30|33731.5|33716.5|33734|33719|33734|33719|33731.5|33716.5|3
1731516420000|2024-11-13 16:47:00|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|1
1731516430000|2024-11-13 16:47:10|33739|33724|33739|33724|33739|33724|33739|33724|0
1731516440000|2024-11-13 16:47:20|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731516450000|2024-11-13 16:47:30|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|2
1731516460000|2024-11-13 16:47:40|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|0
1731516470000|2024-11-13 16:47:50|33734|33719|33734|33719|33736.5|33721.5|33734|33719|0
1731516480000|2024-11-13 16:48:00|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1731516500000|2024-11-13 16:48:20|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33724|33709|1
1731516510000|2024-11-13 16:48:30|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1731516520000|2024-11-13 16:48:40|33724|33709|33724|33709|33726.5|33711.5|33724|33709|0
1731516530000|2024-11-13 16:48:50|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|0
1731516540000|2024-11-13 16:49:00|33729|33714|33729|33714|33729|33714|33729|33714|0
1731516570000|2024-11-13 16:49:30|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|2
1731516580000|2024-11-13 16:49:40|33726.5|33711.5|33724|33709|33729|33714|33724|33709|0
1731516590000|2024-11-13 16:49:50|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|0
1731516600000|2024-11-13 16:50:00|33726.5|33701.5|33721.5|33701.5|33726.5|33701.5|33721.5|33701.5|0
1731516610000|2024-11-13 16:50:10|33726.5||33726.5||33726.5||33726.5||0
1731516620000|2024-11-13 16:50:20||33706.5||33701.5||33706.5||33701.5|0
1731516630000|2024-11-13 16:50:30|33721.5|33706.5|33721.5|33701.5|33721.5|33706.5|33721.5|33701.5|0
1731516640000|2024-11-13 16:50:40|33726.5|33706.5|33726.5|33706.5|33726.5|33706.5|33726.5|33706.5|0
1731516650000|2024-11-13 16:50:50||33701.5||33706.5||33706.5||33701.5|0
1731516670000|2024-11-13 16:51:10|33731.5||33726.5||33731.5||33726.5||0
1731516690000|2024-11-13 16:51:30|33721.5|33701.5|33721.5|33701.5|33726.5|33706.5|33721.5|33701.5|0
1731516700000|2024-11-13 16:51:40|33726.5||33726.5||33726.5||33721.5||0
1731516710000|2024-11-13 16:51:50|33721.5||33721.5||33726.5||33721.5||0
1731516730000|2024-11-13 16:52:10|33726.5||33726.5||33726.5||33721.5||0
1731516740000|2024-11-13 16:52:20|33721.5||33721.5||33726.5||33721.5||0
1731516760000|2024-11-13 16:52:40|33726.5|33706.5|33726.5|33701.5|33726.5|33706.5|33721.5|33701.5|2
1731516770000|2024-11-13 16:52:50|33721.5|33696.5|33721.5|33696.5|33726.5|33696.5|33721.5|33696.5|1
1731516780000|2024-11-13 16:53:00||33701.5||33701.5||33701.5||33696.5|0
1731516790000|2024-11-13 16:53:10||33696.5||33701.5||33701.5||33696.5|1
1731516800000|2024-11-13 16:53:20|33716.5|33696.5|33716.5|33696.5|33716.5|33696.5|33716.5|33696.5|0
1731516820000|2024-11-13 16:53:40|33721.5||33716.5||33721.5||33716.5||0
1731516830000|2024-11-13 16:53:50|33721.5||33721.5||33721.5||33721.5||0
1731516840000|2024-11-13 16:54:00|33716.5|33701.5|33721.5|33701.5|33721.5|33701.5|33716.5|33701.5|0
1731516850000|2024-11-13 16:54:10|33726.5|33706.5|33721.5|33701.5|33726.5|33706.5|33721.5|33697.5|15
1731516860000|2024-11-13 16:54:20|33716.5|33696.5|33716.5|33696.5|33721.5|33696.5|33716.5|33696.5|1
1731516880000|2024-11-13 16:54:40|33711.5|33691.5|33711.5|33691.5|33716.5|33691.5|33711.5|33691.5|6
1731516890000|2024-11-13 16:54:50|33716.5|33696.5|33716.5|33696.5|33716.5|33696.5|33711.5|33691.5|4
1731516900000|2024-11-13 16:55:00||33691.5||33696.5||33696.5||33691.5|0
1731516910000|2024-11-13 16:55:10|33711.5|33691.5|33711.5|33691.5|33711.5|33691.5|33711.5|33691.5|2
1731516940000|2024-11-13 16:55:40||33686.5||33686.5||33686.5||33686.5|6
1731516950000|2024-11-13 16:55:50|33706.5|33691.5|33711.5|33691.5|33711.5|33691.5|33706.5|33686.5|5
1731516960000|2024-11-13 16:56:00|33716.5|33686.5|33711.5|33691.5|33716.5|33691.5|33711.5|33686.5|0
1731516970000|2024-11-13 16:56:10|33716.5|33696.5|33716.5|33696.5|33716.5|33696.5|33711.5|33696.5|0
1731516980000|2024-11-13 16:56:20|33721.5||33721.5||33721.5||33716.5||0
1731516990000|2024-11-13 16:56:30|33716.5|33701.5|33721.5|33701.5|33721.5|33701.5|33716.5|33701.5|0
1731517000000|2024-11-13 16:56:40|33716.5|33696.5|33721.5|33696.5|33721.5|33696.5|33716.5|33696.5|2
1731517010000|2024-11-13 16:56:50|33716.5||33716.5||33721.5||33716.5||0
1731517020000|2024-11-13 16:57:00|33711.5|33691.5|33711.5|33691.5|33711.5|33691.5|33711.5|33686.5|5
1731517030000|2024-11-13 16:57:10||33686.5||33691.5||33691.5||33686.5|0
1731517040000|2024-11-13 16:57:20|33716.5|33696.5|33716.5|33696.5|33721.5|33696.5|33716.5|33691.5|1
1731517050000|2024-11-13 16:57:30|33721.5||33721.5||33721.5||33721.5||0
1731517060000|2024-11-13 16:57:40|33716.5||33721.5||33721.5||33716.5||0
1731517070000|2024-11-13 16:57:50|33716.5|33701.5|33716.5|33696.5|33716.5|33701.5|33716.5|33696.5|0
1731517080000|2024-11-13 16:58:00|33721.5||33721.5||33721.5||33721.5||0
1731517100000|2024-11-13 16:58:20|33716.5|33701.5|33716.5|33696.5|33721.5|33701.5|33716.5|33696.5|1
1731517110000|2024-11-13 16:58:30|33721.5||33721.5||33721.5||33716.5||0
1731517120000|2024-11-13 16:58:40||33701.5||33701.5||33701.5||33701.5|0
1731517160000|2024-11-13 16:59:20|33726.5||33726.5||33726.5||33721.5||1
1731517170000|2024-11-13 16:59:30|33721.5||33726.5||33726.5||33721.5||0
1731517180000|2024-11-13 16:59:40|33721.5||33726.5||33726.5||33721.5||0
1731517190000|2024-11-13 16:59:50|33721.5||33726.5||33726.5||33721.5||1
1731517200000|2024-11-13 17:00:00|33721.5|33696.5|33721.5|33701.5|33726.5|33701.5|33721.5|33696.5|1
1731517300000|2024-11-13 17:01:40|33726.5|33706.5|33726.5|33706.5|33726.5|33706.5|33726.5|33706.5|4
1731517310000|2024-11-13 17:01:50|33721.5|33701.5|33721.5|33701.5|33721.5|33701.5|33721.5|33701.5|6
1731517320000|2024-11-13 17:02:00|33716.5|33696.5|33716.5|33696.5|33716.5|33696.5|33716.5|33696.5|3
1731517330000|2024-11-13 17:02:10|33721.5|33701.5|33721.5|33696.5|33721.5|33701.5|33721.5|33696.5|1
1731517340000|2024-11-13 17:02:20||33701.5||33701.5||33701.5||33696.5|0
1731517350000|2024-11-13 17:02:30||33696.5||33701.5||33701.5||33696.5|0
1731517360000|2024-11-13 17:02:40|33726.5||33726.5||33726.5||33726.5||0
1731517370000|2024-11-13 17:02:50||33706.5||33701.5||33706.5||33701.5|0
1731517380000|2024-11-13 17:03:00||33706.5||33701.5||33706.5||33701.5|0
1731517390000|2024-11-13 17:03:10||33706.5||33706.5||33706.5||33701.5|0
1731517460000|2024-11-13 17:04:20|33721.5|33701.5|33726.5|33706.5|33726.5|33706.5|33721.5|33701.5|1
1731517470000|2024-11-13 17:04:30||33701.5||33701.5||33701.5||33701.5|0
1731517480000|2024-11-13 17:04:40|33721.5|33706.5|33726.5|33701.5|33726.5|33706.5|33721.5|33701.5|0
1731517490000|2024-11-13 17:04:50||33706.5||33706.5||33706.5||33706.5|0
1731517520000|2024-11-13 17:05:20|33731.5|33711.5|33731.5|33711.5|33731.5|33711.5|33731.5|33711.5|2
1731517540000|2024-11-13 17:05:40||33706.5||33706.5||33711.5||33706.5|0
1731517550000|2024-11-13 17:05:50|33726.5||33726.5||33731.5||33726.5||0
1731517560000|2024-11-13 17:06:00|33731.5|33701.5|33726.5|33706.5|33731.5|33706.5|33726.5|33701.5|3
1731517570000|2024-11-13 17:06:10|33731.5||33726.5||33731.5||33726.5||2
1731517580000|2024-11-13 17:06:20|33731.5|33711.5|33731.5|33706.5|33731.5|33711.5|33726.5|33706.5|2
1731517590000|2024-11-13 17:06:30||33711.5||33711.5||33711.5||33711.5|0
1731517600000|2024-11-13 17:06:40||33706.5||33711.5||33711.5||33706.5|0
1731517610000|2024-11-13 17:06:50||33706.5||33706.5||33711.5||33706.5|0
1731517620000|2024-11-13 17:07:00||33711.5||33711.5||33711.5||33711.5|0
1731517630000|2024-11-13 17:07:10|33736.5|33716.5|33736.5|33711.5|33736.5|33716.5|33736.5|33711.5|5
1731517640000|2024-11-13 17:07:20|33731.5||33736.5||33736.5||33731.5||0
1731517650000|2024-11-13 17:07:30|33731.5||33736.5||33736.5||33731.5||0
1731517660000|2024-11-13 17:07:40|33731.5||33731.5||33731.5||33731.5||0
1731517670000|2024-11-13 17:07:50|33736.5||33736.5||33736.5||33736.5||0
1731517680000|2024-11-13 17:08:00|33731.5|33716.5|33736.5|33716.5|33736.5|33716.5|33731.5|33716.5|0
1731517720000|2024-11-13 17:08:40|33741.5|33721.5|33741.5|33721.5|33741.5|33721.5|33741.5|33716.5|8
1731517740000|2024-11-13 17:09:00|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|33741.5|33726.5|2
1731517750000|2024-11-13 17:09:10|33751.5|33731.5|33751.5|33726.5|33751.5|33731.5|33751.5|33726.5|12
1731517760000|2024-11-13 17:09:20|33746.5|33731.5|33751.5|33726.5|33751.5|33731.5|33746.5|33726.5|0
1731517770000|2024-11-13 17:09:30|33746.5|33721.5|33741.5|33721.5|33746.5|33721.5|33741.5|33721.5|1
1731517800000|2024-11-13 17:10:00|33746.5|33726.5|33751.5|33726.5|33751.5|33726.5|33746.5|33726.5|2
1731517810000|2024-11-13 17:10:10||33731.5||33731.5||33731.5||33726.5|0
1731517820000|2024-11-13 17:10:20||33726.5||33731.5||33731.5||33726.5|0
1731517830000|2024-11-13 17:10:30|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|7
1731517850000|2024-11-13 17:10:50|33751.5|33731.5|33746.5|33726.5|33751.5|33731.5|33746.5|33726.5|0
1731517860000|2024-11-13 17:11:00|33751.5|33731.5|33751.5|33726.5|33751.5|33731.5|33751.5|33726.5|0
1731517870000|2024-11-13 17:11:10|33746.5||33751.5||33751.5||33746.5||0
1731517880000|2024-11-13 17:11:20||33731.5||33726.5||33731.5||33726.5|1
1731517890000|2024-11-13 17:11:30||33731.5||33726.5||33731.5||33726.5|1
1731517900000|2024-11-13 17:11:40|33746.5|33731.5|33751.5|33726.5|33751.5|33731.5|33746.5|33726.5|1
1731517910000|2024-11-13 17:11:50|33746.5||33746.5||33746.5||33746.5||0
1731517920000|2024-11-13 17:12:00|33751.5|33721.5|33746.5|33726.5|33751.5|33726.5|33746.5|33721.5|0
1731517930000|2024-11-13 17:12:10||33721.5||33721.5||33726.5||33721.5|1
1731517940000|2024-11-13 17:12:20|33751.5|33726.5|33746.5|33726.5|33751.5|33726.5|33746.5|33726.5|0
1731517960000|2024-11-13 17:12:40|33741.5|33721.5|33741.5|33721.5|33746.5|33721.5|33741.5|33721.5|0
1731517970000|2024-11-13 17:12:50|33746.5||33746.5||33746.5||33741.5||1
1731517980000|2024-11-13 17:13:00|33741.5||33746.5||33746.5||33741.5||0
1731517990000|2024-11-13 17:13:10|33741.5||33741.5||33746.5||33741.5||0
1731518010000|2024-11-13 17:13:30|33736.5|33716.5|33741.5|33721.5|33741.5|33721.5|33736.5|33716.5|5
1731518020000|2024-11-13 17:13:40|33736.5|33716.5|33741.5|33716.5|33741.5|33716.5|33736.5|33716.5|4
1731518030000|2024-11-13 17:13:50||33721.5||33721.5||33721.5||33716.5|0
1731518050000|2024-11-13 17:14:10|33746.5|33726.5|33746.5|33721.5|33746.5|33726.5|33746.5|33721.5|0
1731518060000|2024-11-13 17:14:20|33741.5|33726.5|33741.5|33721.5|33741.5|33726.5|33741.5|33721.5|0
1731518070000|2024-11-13 17:14:30|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|2
1731518120000|2024-11-13 17:15:20|33751.5||33751.5||33751.5||33751.5||1
1731518130000|2024-11-13 17:15:30|33746.5|33731.5|33751.5|33726.5|33751.5|33731.5|33746.5|33726.5|0
1731518140000|2024-11-13 17:15:40|33746.5||33746.5||33746.5||33746.5||0
1731518180000|2024-11-13 17:16:20||33721.5||33721.5||33726.5||33721.5|1
1731518190000|2024-11-13 17:16:30||33726.5||33726.5||33726.5||33721.5|0
1731518200000|2024-11-13 17:16:40||33721.5||33721.5||33721.5||33721.5|0
1731518210000|2024-11-13 17:16:50||33726.5||33721.5||33726.5||33721.5|0
1731518220000|2024-11-13 17:17:00||33726.5||33726.5||33726.5||33721.5|0
1731518230000|2024-11-13 17:17:10||33721.5||33726.5||33726.5||33721.5|0
1731518240000|2024-11-13 17:17:20|33741.5|33721.5|33746.5|33721.5|33746.5|33726.5|33741.5|33721.5|3
1731518250000|2024-11-13 17:17:30|33741.5|33726.5|33741.5|33721.5|33741.5|33726.5|33741.5|33721.5|0
1731518280000|2024-11-13 17:18:00||33716.5||33716.5||33721.5||33716.5|5
1731518290000|2024-11-13 17:18:10|33746.5|33721.5|33746.5|33721.5|33746.5|33721.5|33741.5|33721.5|4
1731518300000|2024-11-13 17:18:20|33741.5||33741.5||33741.5||33741.5||0
1731518320000|2024-11-13 17:18:40|33736.5|33716.5|33736.5|33716.5|33741.5|33716.5|33736.5|33716.5|1
1731518330000|2024-11-13 17:18:50|33741.5|33721.5|33741.5|33716.5|33741.5|33721.5|33736.5|33716.5|3
1731518340000|2024-11-13 17:19:00|33736.5|33721.5|33741.5|33716.5|33741.5|33721.5|33736.5|33716.5|3
1731518350000|2024-11-13 17:19:10|33736.5||33736.5||33741.5||33736.5||0
1731518400000|2024-11-13 17:20:00|33741.5|33721.5|33746.5|33726.5|33746.5|33726.5|33741.5|33716.5|4
1731518410000|2024-11-13 17:20:10||33721.5||33721.5||33721.5||33721.5|1
1731518420000|2024-11-13 17:20:20|33741.5|33726.5|33741.5|33716.5|33741.5|33726.5|33741.5|33716.5|0
1731518430000|2024-11-13 17:20:30|33736.5||33736.5||33736.5||33736.5||0
1731518470000|2024-11-13 17:21:10|33731.5|33711.5|33736.5|33711.5|33736.5|33711.5|33731.5|33711.5|1
1731518480000|2024-11-13 17:21:20|33731.5|33706.5|33731.5|33711.5|33731.5|33711.5|33731.5|33706.5|0
1731518490000|2024-11-13 17:21:30|33726.5|33706.5|33726.5|33706.5|33731.5|33711.5|33726.5|33706.5|0
1731518500000|2024-11-13 17:21:40||33701.5||33706.5||33706.5||33701.5|3
1731518510000|2024-11-13 17:21:50||33701.5||33706.5||33706.5||33701.5|3
1731518520000|2024-11-13 17:22:00|33731.5||33731.5||33731.5||33726.5||0
1731518530000|2024-11-13 17:22:10|33726.5|33711.5|33731.5|33706.5|33731.5|33711.5|33726.5|33706.5|0
1731518540000|2024-11-13 17:22:20|33726.5||33726.5||33731.5||33726.5||0
1731518550000|2024-11-13 17:22:30||33701.5||33706.5||33706.5||33701.5|0
1731518560000|2024-11-13 17:22:40|33721.5|33701.5|33726.5|33706.5|33726.5|33706.5|33721.5|33701.5|1
1731518570000|2024-11-13 17:22:50|33731.5|33711.5|33731.5|33706.5|33731.5|33711.5|33726.5|33706.5|1
1731518580000|2024-11-13 17:23:00|33726.5|33701.5|33721.5|33701.5|33726.5|33706.5|33721.5|33701.5|0
1731518590000|2024-11-13 17:23:10|33726.5|33706.5|33726.5|33706.5|33731.5|33706.5|33726.5|33706.5|0
1731518600000|2024-11-13 17:23:20|33731.5||33731.5||33731.5||33726.5||0
1731518610000|2024-11-13 17:23:30|33726.5||33731.5||33731.5||33726.5||0
1731518620000|2024-11-13 17:23:40|33726.5||33731.5||33731.5||33726.5||0
1731518630000|2024-11-13 17:23:50|33726.5||33726.5||33731.5||33726.5||1
1731518640000|2024-11-13 17:24:00|33731.5||33731.5||33731.5||33731.5||0
1731518650000|2024-11-13 17:24:10|33736.5|33711.5|33731.5|33711.5|33736.5|33711.5|33731.5|33711.5|0
1731518670000|2024-11-13 17:24:30|33736.5|33716.5|33736.5|33716.5|33736.5|33716.5|33736.5|33716.5|1
1731518680000|2024-11-13 17:24:40|33731.5|33711.5|33736.5|33711.5|33736.5|33716.5|33731.5|33711.5|0
1731518690000|2024-11-13 17:24:50||33716.5||33711.5||33716.5||33711.5|0
1731518700000|2024-11-13 17:25:00||33716.5||33716.5||33716.5||33711.5|0
1731518710000|2024-11-13 17:25:10||33711.5||33711.5||33716.5||33711.5|0
1731518720000|2024-11-13 17:25:20|33731.5|33716.5|33731.5|33711.5|33731.5|33716.5|33731.5|33711.5|0
1731518730000|2024-11-13 17:25:30|33736.5||33736.5||33736.5||33736.5||0
1731518740000|2024-11-13 17:25:40||33716.5||33716.5||33716.5||33716.5|0
1731518750000|2024-11-13 17:25:50|33741.5|33721.5|33741.5|33716.5|33741.5|33721.5|33736.5|33716.5|2
1731518760000|2024-11-13 17:26:00|33736.5|33721.5|33741.5|33721.5|33741.5|33721.5|33736.5|33716.5|1
1731518780000|2024-11-13 17:26:20|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|3
1731518800000|2024-11-13 17:26:40|33751.5||33746.5||33751.5||33746.5||3
1731518810000|2024-11-13 17:26:50|33751.5||33746.5||33751.5||33746.5||2
1731518820000|2024-11-13 17:27:00|33741.5|33721.5|33741.5|33721.5|33746.5|33721.5|33741.5|33721.5|6
1731518830000|2024-11-13 17:27:10|33746.5||33741.5||33746.5||33741.5||0
1731518840000|2024-11-13 17:27:20|33746.5|33726.5|33746.5|33726.5|33746.5|33726.5|33741.5|33726.5|0
1731518850000|2024-11-13 17:27:30|33741.5|33721.5|33741.5|33721.5|33746.5|33721.5|33741.5|33721.5|4
1731518860000|2024-11-13 17:27:40|33746.5|33726.5|33741.5|33721.5|33746.5|33726.5|33741.5|33721.5|7
1731518880000|2024-11-13 17:28:00|33736.5|33716.5|33741.5|33716.5|33741.5|33721.5|33736.5|33716.5|1
1731518890000|2024-11-13 17:28:10|33736.5|33721.5|33736.5|33716.5|33741.5|33721.5|33736.5|33716.5|0
1731518900000|2024-11-13 17:28:20|33741.5|33721.5|33741.5|33721.5|33741.5|33721.5|33736.5|33716.5|1
1731518910000|2024-11-13 17:28:30|33746.5|33726.5|33746.5|33721.5|33746.5|33726.5|33741.5|33721.5|5
1731518920000|2024-11-13 17:28:40|33741.5||33746.5||33746.5||33741.5||0
1731518930000|2024-11-13 17:28:50|33741.5|33726.5|33741.5|33721.5|33741.5|33726.5|33741.5|33721.5|7
1731518940000|2024-11-13 17:29:00|33746.5||33741.5||33746.5||33741.5||0
1731518950000|2024-11-13 17:29:10|33746.5|33726.5|33746.5|33721.5|33746.5|33726.5|33741.5|33721.5|0
1731518960000|2024-11-13 17:29:20||33726.5||33721.5||33726.5||33721.5|0
1731518970000|2024-11-13 17:29:30|33741.5|33726.5|33746.5|33726.5|33746.5|33726.5|33741.5|33726.5|0
1731518980000|2024-11-13 17:29:40|33751.5|33731.5|33751.5|33726.5|33751.5|33731.5|33751.5|33726.5|5
1731518990000|2024-11-13 17:29:50||33731.5||33731.5||33731.5||33731.5|0
1731519000000|2024-11-13 17:30:00||33726.5||33726.5||33726.5||33726.5|1
1731519010000|2024-11-13 17:30:10|33746.5|33731.5|33751.5|33726.5|33751.5|33731.5|33746.5|33726.5|0
1731519020000|2024-11-13 17:30:20||33731.5||33726.5||33731.5||33726.5|0
1731519040000|2024-11-13 17:30:40||33731.5||33731.5||33731.5||33731.5|0
1731519050000|2024-11-13 17:30:50||33726.5||33726.5||33726.5||33726.5|0
1731519060000|2024-11-13 17:31:00|33746.5||33746.5||33746.5||33746.5||0
1731519070000|2024-11-13 17:31:10|||||||||2
1731519100000|2024-11-13 17:31:40|33751.5|33731.5|33751.5|33726.5|33751.5|33731.5|33751.5|33726.5|1
1731519110000|2024-11-13 17:31:50||33731.5||33731.5||33731.5||33726.5|0
1731519120000|2024-11-13 17:32:00||33726.5||33726.5||33731.5||33726.5|0
1731519130000|2024-11-13 17:32:10||33731.5||33731.5||33731.5||33731.5|0
1731519140000|2024-11-13 17:32:20||33726.5||33731.5||33731.5||33726.5|0
1731519200000|2024-11-13 17:33:20|33756.5||33751.5||33756.5||33751.5||4
1731519220000|2024-11-13 17:33:40|33756.5||33756.5||33756.5||33756.5||0
1731519230000|2024-11-13 17:33:50||33736.5||33736.5||33736.5||33731.5|1
1731519240000|2024-11-13 17:34:00|33751.5|33731.5|33751.5|33731.5|33751.5|33731.5|33751.5|33731.5|3
1731519250000|2024-11-13 17:34:10|33756.5||33756.5||33756.5||33751.5||1
1731519260000|2024-11-13 17:34:20|33751.5|33736.5|33756.5|33736.5|33756.5|33736.5|33751.5|33736.5|0
1731519270000|2024-11-13 17:34:30||33731.5||33736.5||33736.5||33731.5|0
1731519280000|2024-11-13 17:34:40||33731.5||33731.5||33736.5||33731.5|0
1731519290000|2024-11-13 17:34:50||33736.5||33736.5||33736.5||33731.5|0
1731519310000|2024-11-13 17:35:10||33731.5||33736.5||33736.5||33731.5|0
1731519320000|2024-11-13 17:35:20|33761.5|33741.5|33761.5|33741.5|33761.5|33741.5|33761.5|33736.5|3
1731519330000|2024-11-13 17:35:30||33736.5||33741.5||33741.5||33736.5|7
1731519340000|2024-11-13 17:35:40|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|5
1731519360000|2024-11-13 17:36:00|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33746.5|4
1731519370000|2024-11-13 17:36:10|||||||||1
1731519380000|2024-11-13 17:36:20|33776.5|33756.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|4
1731519390000|2024-11-13 17:36:30|33771.5||33776.5||33776.5||33771.5||0
1731519400000|2024-11-13 17:36:40|33771.5|33746.5|33771.5|33746.5|33771.5|33746.5|33771.5|33746.5|1
1731519410000|2024-11-13 17:36:50|33776.5|33751.5|33776.5|33751.5|33776.5|33756.5|33776.5|33751.5|4
1731519420000|2024-11-13 17:37:00||33756.5||33756.5||33756.5||33756.5|0
1731519430000|2024-11-13 17:37:10|33771.5|33751.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|2
1731519440000|2024-11-13 17:37:20|33771.5|33756.5|33776.5|33756.5|33776.5|33756.5|33771.5|33751.5|1
1731519450000|2024-11-13 17:37:30||33751.5||33756.5||33756.5||33751.5|9
1731519460000|2024-11-13 17:37:40|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|0
1731519480000|2024-11-13 17:38:00|33776.5|33756.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|3
1731519490000|2024-11-13 17:38:10|33771.5||33771.5||33776.5||33771.5||0
1731519530000|2024-11-13 17:38:50|33776.5|33756.5|33776.5|33751.5|33776.5|33756.5|33776.5|33751.5|4
1731519540000|2024-11-13 17:39:00|33771.5|33756.5|33771.5|33751.5|33771.5|33756.5|33771.5|33751.5|0
1731519550000|2024-11-13 17:39:10|33776.5||33771.5||33776.5||33771.5||0
1731519560000|2024-11-13 17:39:20|33776.5||33776.5||33776.5||33771.5||0
1731519580000|2024-11-13 17:39:40|33771.5||33771.5||33776.5||33771.5||0
1731519590000|2024-11-13 17:39:50|33776.5||33771.5||33776.5||33771.5||1
1731519640000|2024-11-13 17:40:40|33776.5||33776.5||33776.5||33771.5||0
1731519650000|2024-11-13 17:40:50|33771.5||33771.5||33776.5||33771.5||0
1731519660000|2024-11-13 17:41:00|33776.5|33756.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|0
1731519670000|2024-11-13 17:41:10|33771.5|33756.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|1
1731519680000|2024-11-13 17:41:20||33756.5||33751.5||33756.5||33751.5|0
1731519700000|2024-11-13 17:41:40|33771.5|33756.5|33776.5|33756.5|33776.5|33756.5|33771.5|33756.5|0
1731519710000|2024-11-13 17:41:50|33771.5|33751.5|33771.5|33746.5|33771.5|33751.5|33766.5|33746.5|6
1731519720000|2024-11-13 17:42:00|33766.5||33766.5||33766.5||33766.5||0
1731519730000|2024-11-13 17:42:10|33761.5|33741.5|33761.5|33741.5|33761.5|33746.5|33761.5|33741.5|0
1731519750000|2024-11-13 17:42:30|33756.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|9
1731519760000|2024-11-13 17:42:40||33741.5||33736.5||33741.5||33736.5|0
1731519770000|2024-11-13 17:42:50||33741.5||33741.5||33741.5||33741.5|0
1731519780000|2024-11-13 17:43:00|33756.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|3
1731519790000|2024-11-13 17:43:10||33741.5||33736.5||33741.5||33736.5|0
1731519810000|2024-11-13 17:43:30||33741.5||33741.5||33741.5||33741.5|0
1731519820000|2024-11-13 17:43:40|33766.5||33766.5||33766.5||33766.5||1
1731519830000|2024-11-13 17:43:50|33761.5||33761.5||33766.5||33761.5||0
1731519840000|2024-11-13 17:44:00|33766.5|33736.5|33761.5|33741.5|33766.5|33741.5|33761.5|33736.5|0
1731519850000|2024-11-13 17:44:10|33756.5|33736.5|33756.5|33736.5|33761.5|33736.5|33756.5|33736.5|0
1731519860000|2024-11-13 17:44:20|33761.5|33741.5|33761.5|33736.5|33761.5|33741.5|33761.5|33736.5|0
1731519870000|2024-11-13 17:44:30|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|0
1731519880000|2024-11-13 17:44:40|33761.5|33736.5|33761.5|33736.5|33766.5|33736.5|33761.5|33736.5|0
1731519900000|2024-11-13 17:45:00||33741.5||33741.5||33741.5||33736.5|0
1731519910000|2024-11-13 17:45:10|33766.5||33766.5||33766.5||33766.5||0
1731519940000|2024-11-13 17:45:40|33761.5||33761.5||33761.5||33761.5||0
1731519950000|2024-11-13 17:45:50|33766.5||33766.5||33766.5||33766.5||0
1731519960000|2024-11-13 17:46:00|33771.5|33746.5|33771.5|33751.5|33771.5|33751.5|33771.5|33746.5|3
1731519970000|2024-11-13 17:46:10|33776.5|33746.5|33771.5|33751.5|33776.5|33751.5|33771.5|33746.5|1
1731519980000|2024-11-13 17:46:20|33776.5||33771.5||33776.5||33771.5||3
1731519990000|2024-11-13 17:46:30|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33771.5|33756.5|0
1731520000000|2024-11-13 17:46:40||33751.5||33756.5||33756.5||33751.5|0
1731520010000|2024-11-13 17:46:50|33771.5|33751.5|33771.5|33746.5|33776.5|33756.5|33771.5|33746.5|0
1731520020000|2024-11-13 17:47:00|33766.5|33741.5|33766.5|33746.5|33766.5|33746.5|33766.5|33741.5|0
1731520030000|2024-11-13 17:47:10|33771.5|33741.5|33766.5|33741.5|33771.5|33746.5|33766.5|33741.5|0
1731520040000|2024-11-13 17:47:20|33771.5|33746.5|33771.5|33746.5|33771.5|33746.5|33766.5|33741.5|0
1731520070000|2024-11-13 17:47:50|33766.5||33766.5||33771.5||33766.5||0
1731520080000|2024-11-13 17:48:00|33771.5||33771.5||33771.5||33766.5||0
1731520110000|2024-11-13 17:48:30||33751.5||33746.5||33751.5||33746.5|0
1731520120000|2024-11-13 17:48:40||33751.5||33751.5||33751.5||33746.5|0
1731520130000|2024-11-13 17:48:50||33746.5||33751.5||33751.5||33746.5|0
1731520140000|2024-11-13 17:49:00||33746.5||33746.5||33746.5||33746.5|0
1731520150000|2024-11-13 17:49:10|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|0
1731520160000|2024-11-13 17:49:20||33746.5||33741.5||33746.5||33741.5|0
1731520180000|2024-11-13 17:49:40||33746.5||33741.5||33746.5||33741.5|0
1731520190000|2024-11-13 17:49:50||33746.5||33746.5||33746.5||33741.5|0
1731520200000|2024-11-13 17:50:00||33741.5||33741.5||33741.5||33741.5|0
1731520210000|2024-11-13 17:50:10||33746.5||33746.5||33746.5||33741.5|0
1731520220000|2024-11-13 17:50:20|33771.5||33771.5||33771.5||33771.5||1
1731520270000|2024-11-13 17:51:10||33751.5||33746.5||33751.5||33746.5|0
1731520280000|2024-11-13 17:51:20||33751.5||33746.5||33751.5||33746.5|1
1731520330000|2024-11-13 17:52:10||33751.5||33751.5||33751.5||33751.5|0
1731520350000|2024-11-13 17:52:30|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33751.5|2
1731520360000|2024-11-13 17:52:40||33751.5||33751.5||33751.5||33751.5|5
1731520370000|2024-11-13 17:52:50|33771.5||33771.5||33771.5||33771.5||0
1731520390000|2024-11-13 17:53:10|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|3
1731520400000|2024-11-13 17:53:20|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|1
1731520410000|2024-11-13 17:53:30||33746.5||33746.5||33751.5||33746.5|1
1731520420000|2024-11-13 17:53:40|33766.5|33751.5|33771.5|33751.5|33771.5|33751.5|33766.5|33751.5|3
1731520440000|2024-11-13 17:54:00||33746.5||33751.5||33751.5||33746.5|2
1731520460000|2024-11-13 17:54:20||33746.5||33751.5||33751.5||33746.5|1
1731520470000|2024-11-13 17:54:30||33746.5||33746.5||33751.5||33746.5|1
1731520480000|2024-11-13 17:54:40||33751.5||33746.5||33751.5||33746.5|0
1731520490000|2024-11-13 17:54:50||33751.5||33751.5||33751.5||33751.5|0
1731520510000|2024-11-13 17:55:10|33776.5|33756.5|33776.5|33751.5|33776.5|33756.5|33776.5|33751.5|2
1731520520000|2024-11-13 17:55:20|33771.5||33771.5||33771.5||33771.5||1
1731520540000|2024-11-13 17:55:40|33776.5||33776.5||33776.5||33771.5||1
1731520550000|2024-11-13 17:55:50|33771.5||33771.5||33771.5||33771.5||0
1731520560000|2024-11-13 17:56:00||33746.5||33751.5||33751.5||33746.5|8
1731520580000|2024-11-13 17:56:20|33776.5||33776.5||33776.5||33776.5||3
1731520630000|2024-11-13 17:57:10|33771.5||33771.5||33771.5||33771.5||0
1731520690000|2024-11-13 17:58:10|33776.5||33776.5||33776.5||33776.5||3
1731520700000|2024-11-13 17:58:20||33756.5||33756.5||33756.5||33756.5|0
1731520710000|2024-11-13 17:58:30|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|5
1731520780000|2024-11-13 17:59:40|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|12
1731520800000|2024-11-13 18:00:00|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|6
1731520840000|2024-11-13 18:00:40|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|4
1731520860000|2024-11-13 18:01:00|33781.5|33751.5|33781.5|33761.5|33781.5|33761.5|33781.5|33751.5|11
1731520880000|2024-11-13 18:01:20|||||||||1
1731520940000|2024-11-13 18:02:20|||||||||1
1731521010000|2024-11-13 18:03:30|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|6
1731521050000|2024-11-13 18:04:10|33781.5|33761.5|33781.5|33761.5|33786.5|33761.5|33781.5|33761.5|17
1731521090000|2024-11-13 18:04:50|||||||||2
1731521100000|2024-11-13 18:05:00|33776.5|33756.5|33781.5|33761.5|33781.5|33761.5|33776.5|33756.5|8
1731521120000|2024-11-13 18:05:20|33776.5|33756.5|33781.5|33761.5|33781.5|33761.5|33776.5|33756.5|8
1731521130000|2024-11-13 18:05:30||33756.5||33761.5||33761.5||33756.5|0
1731521140000|2024-11-13 18:05:40|33776.5|33756.5|33776.5|33756.5|33781.5|33761.5|33776.5|33756.5|6
1731521170000|2024-11-13 18:06:10||33751.5||33756.5||33756.5||33751.5|0
1731521180000|2024-11-13 18:06:20|33771.5|33751.5|33776.5|33756.5|33776.5|33756.5|33771.5|33751.5|4
1731521190000|2024-11-13 18:06:30|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|6
1731521230000|2024-11-13 18:07:10||33756.5||33761.5||33761.5||33756.5|2
1731521240000|2024-11-13 18:07:20|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|0
1731521260000|2024-11-13 18:07:40||33751.5||33751.5||33751.5||33751.5|8
1731521280000|2024-11-13 18:08:00|33771.5||33776.5||33776.5||33771.5||1
1731521290000|2024-11-13 18:08:10||33756.5||33751.5||33756.5||33751.5|0
1731521300000|2024-11-13 18:08:20||33756.5||33751.5||33756.5||33751.5|0
1731521310000|2024-11-13 18:08:30|33771.5||33771.5||33771.5||33771.5||0
1731521320000|2024-11-13 18:08:40|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33751.5|1
1731521350000|2024-11-13 18:09:10||33751.5||33756.5||33756.5||33751.5|0
1731521360000|2024-11-13 18:09:20||33751.5||33756.5||33756.5||33751.5|0
1731521370000|2024-11-13 18:09:30||33751.5||33756.5||33756.5||33751.5|0
1731521380000|2024-11-13 18:09:40|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|2
1731521390000|2024-11-13 18:09:50||33756.5||33756.5||33756.5||33756.5|0
1731521400000|2024-11-13 18:10:00|33776.5||33776.5||33781.5||33776.5||0
1731521410000|2024-11-13 18:10:10||33751.5||33751.5||33751.5||33751.5|0
1731521420000|2024-11-13 18:10:20||33756.5||33751.5||33756.5||33751.5|0
1731521430000|2024-11-13 18:10:30||33756.5||33756.5||33756.5||33751.5|0
1731521440000|2024-11-13 18:10:40|33781.5|33751.5|33776.5|33756.5|33781.5|33756.5|33776.5|33751.5|0
1731521450000|2024-11-13 18:10:50|33781.5||33781.5||33781.5||33776.5||0
1731521460000|2024-11-13 18:11:00|33776.5|33751.5|33771.5|33751.5|33776.5|33751.5|33771.5|33751.5|0
1731521480000|2024-11-13 18:11:20|33766.5|33746.5|33766.5|33746.5|33771.5|33746.5|33766.5|33746.5|1
1731521500000|2024-11-13 18:11:40|33761.5|33741.5|33761.5|33741.5|33761.5|33741.5|33761.5|33741.5|0
1731521520000|2024-11-13 18:12:00|33756.5|33736.5|33756.5|33736.5|33756.5|33736.5|33756.5|33736.5|0
1731521530000|2024-11-13 18:12:10|33751.5|33731.5|33751.5|33731.5|33751.5|33731.5|33751.5|33731.5|4
1731521540000|2024-11-13 18:12:20|33756.5|33736.5|33756.5|33731.5|33756.5|33736.5|33751.5|33731.5|7
1731521550000|2024-11-13 18:12:30|33761.5|33736.5|33756.5|33736.5|33761.5|33736.5|33756.5|33731.5|0
1731521560000|2024-11-13 18:12:40|33761.5|33741.5|33761.5|33736.5|33761.5|33741.5|33761.5|33736.5|2
1731521570000|2024-11-13 18:12:50|33756.5||33756.5||33756.5||33756.5||0
1731521580000|2024-11-13 18:13:00||33731.5||33736.5||33736.5||33731.5|1
1731521600000|2024-11-13 18:13:20|33761.5|33741.5|33761.5|33741.5|33761.5|33741.5|33761.5|33741.5|2
1731521620000|2024-11-13 18:13:40|||||||||1
1731521630000|2024-11-13 18:13:50|33756.5|33736.5|33756.5|33736.5|33756.5|33736.5|33756.5|33736.5|2
1731521640000|2024-11-13 18:14:00|||||||||1
1731521650000|2024-11-13 18:14:10|||||||||1
1731521670000|2024-11-13 18:14:30|33751.5|33731.5|33751.5|33731.5|33751.5|33731.5|33751.5|33731.5|0
1731521680000|2024-11-13 18:14:40|||||||||2
1731521700000|2024-11-13 18:15:00|33756.5|33736.5|33751.5|33731.5|33756.5|33736.5|33751.5|33731.5|5
1731521720000|2024-11-13 18:15:20|33756.5|33736.5|33751.5|33731.5|33756.5|33736.5|33751.5|33731.5|2
1731521730000|2024-11-13 18:15:30|33756.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|3
1731521740000|2024-11-13 18:15:40|33756.5|33731.5|33756.5|33731.5|33756.5|33731.5|33756.5|33731.5|1
1731521750000|2024-11-13 18:15:50|33751.5||33756.5||33756.5||33751.5||0
1731521760000|2024-11-13 18:16:00|33751.5||33756.5||33756.5||33751.5||0
1731521770000|2024-11-13 18:16:10|33751.5||33751.5||33751.5||33751.5||0
1731521800000|2024-11-13 18:16:40|33756.5||33751.5||33756.5||33751.5||0
1731521810000|2024-11-13 18:16:50|33756.5||33756.5||33756.5||33751.5||0
1731521820000|2024-11-13 18:17:00|33751.5||33751.5||33751.5||33751.5||0
1731521830000|2024-11-13 18:17:10|33756.5||33751.5||33756.5||33751.5||0
1731521840000|2024-11-13 18:17:20|33756.5||33751.5||33756.5||33751.5||0
1731521960000|2024-11-13 18:19:20|33756.5|33736.5|33756.5|33736.5|33756.5|33736.5|33756.5|33736.5|2
1731521970000|2024-11-13 18:19:30|33761.5||33756.5||33761.5||33756.5||1
1731522060000|2024-11-13 18:21:00||33731.5||33736.5||33736.5||33731.5|3
1731522080000|2024-11-13 18:21:20|33761.5|33741.5|33761.5|33741.5|33761.5|33741.5|33761.5|33736.5|2
1731522090000|2024-11-13 18:21:30||33736.5||33736.5||33741.5||33736.5|0
1731522100000|2024-11-13 18:21:40|33756.5|33741.5|33756.5|33736.5|33756.5|33741.5|33756.5|33736.5|0
1731522110000|2024-11-13 18:21:50|33761.5||33761.5||33761.5||33756.5||0
1731522120000|2024-11-13 18:22:00||33741.5||33736.5||33741.5||33736.5|1
1731522140000|2024-11-13 18:22:20|33756.5|33741.5|33761.5|33736.5|33761.5|33741.5|33756.5|33736.5|0
1731522150000|2024-11-13 18:22:30||33741.5||33741.5||33741.5||33741.5|0
1731522170000|2024-11-13 18:22:50||33736.5||33741.5||33741.5||33736.5|0
1731522180000|2024-11-13 18:23:00|33756.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|0
1731522190000|2024-11-13 18:23:10|33756.5||33761.5||33761.5||33756.5||0
1731522200000|2024-11-13 18:23:20|33756.5||33756.5||33756.5||33756.5||0
1731522210000|2024-11-13 18:23:30|33761.5||33761.5||33761.5||33756.5||0
1731522220000|2024-11-13 18:23:40||33741.5||33736.5||33741.5||33736.5|0
1731522230000|2024-11-13 18:23:50||33741.5||33741.5||33741.5||33741.5|0
1731522250000|2024-11-13 18:24:10|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|2
1731522260000|2024-11-13 18:24:20||33741.5||33741.5||33741.5||33741.5|1
1731522270000|2024-11-13 18:24:30||33746.5||33741.5||33746.5||33741.5|0
1731522280000|2024-11-13 18:24:40|33761.5|33746.5|33761.5|33741.5|33761.5|33746.5|33761.5|33741.5|0
1731522290000|2024-11-13 18:24:50||33736.5||33736.5||33736.5||33736.5|0
1731522300000|2024-11-13 18:25:00||33741.5||33741.5||33741.5||33741.5|0
1731522310000|2024-11-13 18:25:10||33736.5||33741.5||33741.5||33736.5|0
1731522490000|2024-11-13 18:28:10|33766.5||33766.5||33766.5||33766.5||1
1731522500000|2024-11-13 18:28:20|33761.5||33766.5||33766.5||33761.5||0
1731522510000|2024-11-13 18:28:30|33761.5||33761.5||33761.5||33761.5||0
1731522530000|2024-11-13 18:28:50|||||||||1
1731522570000|2024-11-13 18:29:30|33766.5||33766.5||33766.5||33766.5||0
1731522580000|2024-11-13 18:29:40||33746.5||33741.5||33746.5||33741.5|0
1731522600000|2024-11-13 18:30:00|33761.5||33766.5||33766.5||33761.5||0
1731522610000|2024-11-13 18:30:10||33746.5||33746.5||33746.5||33746.5|0
1731522620000|2024-11-13 18:30:20|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|0
1731522730000|2024-11-13 18:32:10|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|1
1731522780000|2024-11-13 18:33:00|33771.5|33751.5|33776.5|33756.5|33776.5|33756.5|33771.5|33751.5|6
1731522790000|2024-11-13 18:33:10||33751.5||33751.5||33751.5||33751.5|0
1731522800000|2024-11-13 18:33:20||33756.5||33756.5||33756.5||33756.5|0
1731522810000|2024-11-13 18:33:30|33771.5|33751.5|33771.5|33751.5|33776.5|33756.5|33771.5|33751.5|0
1731522820000|2024-11-13 18:33:40|33776.5||33771.5||33776.5||33771.5||0
1731522830000|2024-11-13 18:33:50|33776.5||33771.5||33776.5||33771.5||0
1731522840000|2024-11-13 18:34:00|33776.5||33776.5||33776.5||33771.5||1
1731522850000|2024-11-13 18:34:10|33771.5||33771.5||33776.5||33771.5||0
1731522870000|2024-11-13 18:34:30||33746.5||33751.5||33751.5||33746.5|1
1731522880000|2024-11-13 18:34:40|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|0
1731522900000|2024-11-13 18:35:00|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|1
1731522910000|2024-11-13 18:35:10|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|33766.5|33746.5|2
1731522920000|2024-11-13 18:35:20|33771.5||33771.5||33771.5||33771.5||0
1731522930000|2024-11-13 18:35:30|33766.5||33766.5||33766.5||33766.5||0
1731522950000|2024-11-13 18:35:50||33741.5||33741.5||33741.5||33741.5|1
1731522960000|2024-11-13 18:36:00|33761.5||33761.5||33761.5||33761.5||0
1731522980000|2024-11-13 18:36:20|33766.5||33766.5||33766.5||33761.5||0
1731522990000|2024-11-13 18:36:30|33761.5||33761.5||33761.5||33761.5||0
1731523000000|2024-11-13 18:36:40|33766.5||33761.5||33766.5||33761.5||0
1731523030000|2024-11-13 18:37:10|33756.5|33736.5|33761.5|33736.5|33761.5|33736.5|33756.5|33736.5|0
1731523040000|2024-11-13 18:37:20|33756.5||33756.5||33756.5||33756.5||0
1731523060000|2024-11-13 18:37:40|33761.5||33761.5||33761.5||33756.5||0
1731523070000|2024-11-13 18:37:50||33741.5||33736.5||33741.5||33736.5|0
1731523080000|2024-11-13 18:38:00||33741.5||33741.5||33741.5||33741.5|0
1731523090000|2024-11-13 18:38:10|33766.5|33736.5|33766.5|33746.5|33766.5|33746.5|33766.5|33736.5|2
1731523110000|2024-11-13 18:38:30|33771.5||33766.5||33771.5||33766.5||0
1731523120000|2024-11-13 18:38:40|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33766.5|33746.5|8
1731523130000|2024-11-13 18:38:50|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|9
1731523140000|2024-11-13 18:39:00|33771.5|33751.5|33776.5|33751.5|33776.5|33756.5|33771.5|33751.5|8
1731523150000|2024-11-13 18:39:10|33771.5|33756.5|33776.5|33756.5|33776.5|33756.5|33771.5|33751.5|1
1731523220000|2024-11-13 18:40:20||33751.5||33756.5||33756.5||33751.5|0
1731523230000|2024-11-13 18:40:30||33751.5||33756.5||33756.5||33751.5|0
1731523250000|2024-11-13 18:40:50|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|5
1731523260000|2024-11-13 18:41:00|||||||||1
1731523270000|2024-11-13 18:41:10|||||||||1
1731523280000|2024-11-13 18:41:20|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|1
1731523320000|2024-11-13 18:42:00|33791.5|33771.5|33786.5|33766.5|33791.5|33771.5|33786.5|33766.5|2
1731523360000|2024-11-13 18:42:40|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|0
1731523440000|2024-11-13 18:44:00|33786.5|33766.5|33786.5|33761.5|33786.5|33766.5|33781.5|33761.5|4
1731523450000|2024-11-13 18:44:10|33781.5|33766.5|33781.5|33761.5|33786.5|33766.5|33781.5|33761.5|1
1731523470000|2024-11-13 18:44:30|33786.5|33766.5|33781.5|33761.5|33786.5|33766.5|33781.5|33761.5|2
1731523490000|2024-11-13 18:44:50|33786.5||33786.5||33786.5||33781.5||0
1731523500000|2024-11-13 18:45:00|33781.5||33781.5||33786.5||33781.5||0
1731523510000|2024-11-13 18:45:10|33786.5|33766.5|33786.5|33761.5|33786.5|33766.5|33786.5|33761.5|0
1731523520000|2024-11-13 18:45:20|33781.5||33781.5||33781.5||33781.5||0
1731523540000|2024-11-13 18:45:40|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|0
1731523550000|2024-11-13 18:45:50|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|0
1731523560000|2024-11-13 18:46:00|33786.5||33786.5||33786.5||33786.5||0
1731523570000|2024-11-13 18:46:10|33781.5|33766.5|33791.5|33766.5|33791.5|33771.5|33781.5|33766.5|1
1731523580000|2024-11-13 18:46:20|33786.5||33786.5||33791.5||33786.5||0
1731523600000|2024-11-13 18:46:40|33781.5|33761.5|33786.5|33761.5|33786.5|33766.5|33781.5|33761.5|0
1731523610000|2024-11-13 18:46:50|33781.5||33786.5||33786.5||33781.5||0
1731523620000|2024-11-13 18:47:00||33766.5||33766.5||33766.5||33766.5|0
1731523640000|2024-11-13 18:47:20|33791.5|33771.5|33791.5|33766.5|33791.5|33771.5|33791.5|33766.5|0
1731523650000|2024-11-13 18:47:30||33771.5||33766.5||33771.5||33766.5|0
1731523660000|2024-11-13 18:47:40||33771.5||33771.5||33771.5||33766.5|0
1731523670000|2024-11-13 18:47:50||33766.5||33771.5||33771.5||33766.5|0
1731523690000|2024-11-13 18:48:10|33796.5||33796.5||33796.5||33796.5||1
1731523700000|2024-11-13 18:48:20|33791.5||33791.5||33791.5||33791.5||0
1731523710000|2024-11-13 18:48:30|33796.5||33791.5||33796.5||33791.5||0
1731523740000|2024-11-13 18:49:00|||||||||2
1731523760000|2024-11-13 18:49:20||33766.5||33766.5||33766.5||33766.5|4
1731523770000|2024-11-13 18:49:30||33771.5||33771.5||33771.5||33771.5|0
1731523800000|2024-11-13 18:50:00|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|1
1731523810000|2024-11-13 18:50:10|33791.5||33791.5||33791.5||33791.5||1
1731523820000|2024-11-13 18:50:20|33786.5|33771.5|33791.5|33766.5|33791.5|33771.5|33786.5|33766.5|0
1731523830000|2024-11-13 18:50:30|33786.5||33791.5||33791.5||33786.5||0
1731523840000|2024-11-13 18:50:40|33786.5||33786.5||33786.5||33786.5||0
1731523870000|2024-11-13 18:51:10|33791.5|33771.5|33791.5|33771.5|33791.5|33771.5|33791.5|33771.5|0
1731523880000|2024-11-13 18:51:20||33766.5||33766.5||33766.5||33766.5|0
1731523890000|2024-11-13 18:51:30|33786.5||33786.5||33791.5||33786.5||0
1731523900000|2024-11-13 18:51:40|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|3
1731523940000|2024-11-13 18:52:20|||||||||4
1731523950000|2024-11-13 18:52:30|33786.5|33766.5|33786.5|33766.5|33786.5|33766.5|33781.5|33766.5|2
1731523980000|2024-11-13 18:53:00|33791.5||33786.5||33791.5||33786.5||1
1731524010000|2024-11-13 18:53:30|33791.5|33771.5|33791.5|33766.5|33791.5|33771.5|33791.5|33766.5|1
1731524020000|2024-11-13 18:53:40||33771.5||33771.5||33771.5||33771.5|0
1731524080000|2024-11-13 18:54:40|33796.5||33796.5||33796.5||33796.5||1
1731524090000|2024-11-13 18:54:50|33791.5||33791.5||33791.5||33791.5||0
1731524110000|2024-11-13 18:55:10|33796.5||33791.5||33796.5||33791.5||0
1731524120000|2024-11-13 18:55:20|33796.5||33796.5||33796.5||33791.5||0
1731524130000|2024-11-13 18:55:30|33791.5||33791.5||33791.5||33791.5||0
1731524140000|2024-11-13 18:55:40|33796.5||33796.5||33796.5||33791.5||0
1731524150000|2024-11-13 18:55:50|33791.5||33791.5||33791.5||33791.5||0
1731524220000|2024-11-13 18:57:00|33786.5|33766.5|33786.5|33766.5|33791.5|33771.5|33786.5|33766.5|0
1731524230000|2024-11-13 18:57:10|33791.5|33771.5|33791.5|33766.5|33791.5|33771.5|33786.5|33766.5|2
1731524240000|2024-11-13 18:57:20|33786.5||33786.5||33786.5||33786.5||0
1731524360000|2024-11-13 18:59:20|||||||||1
1731524370000|2024-11-13 18:59:30|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|33781.5|33761.5|6
1731524380000|2024-11-13 18:59:40|33786.5|33766.5|33786.5|33761.5|33786.5|33766.5|33786.5|33761.5|2
1731524390000|2024-11-13 18:59:50|33781.5||33786.5||33786.5||33781.5||0
1731524400000|2024-11-13 19:00:00|33781.5||33781.5||33786.5||33781.5||0
1731524520000|2024-11-13 19:02:00|33786.5|33766.5|33786.5|33761.5|33786.5|33766.5|33786.5|33761.5|4
1731524530000|2024-11-13 19:02:10|33781.5||33781.5||33786.5||33781.5||0
1731524550000|2024-11-13 19:02:30||33756.5||33756.5||33756.5||33756.5|1
1731524560000|2024-11-13 19:02:40||33761.5||33761.5||33761.5||33761.5|0
1731524590000|2024-11-13 19:03:10|||||||||2
1731524600000|2024-11-13 19:03:20|33776.5|33756.5|33781.5|33756.5|33781.5|33756.5|33776.5|33756.5|5
1731524610000|2024-11-13 19:03:30||33761.5||33756.5||33761.5||33756.5|0
1731524620000|2024-11-13 19:03:40||33761.5||33761.5||33761.5||33761.5|0
1731524630000|2024-11-13 19:03:50|33776.5|33756.5|33776.5|33756.5|33781.5|33756.5|33776.5|33756.5|0
1731524640000|2024-11-13 19:04:00|33781.5||33781.5||33781.5||33776.5||1
1731524650000|2024-11-13 19:04:10|33776.5|33761.5|33781.5|33756.5|33781.5|33761.5|33776.5|33756.5|1
1731524660000|2024-11-13 19:04:20||33761.5||33756.5||33761.5||33756.5|0
1731524670000|2024-11-13 19:04:30||33761.5||33761.5||33761.5||33756.5|0
1731524690000|2024-11-13 19:04:50||33756.5||33756.5||33761.5||33756.5|0
1731524700000|2024-11-13 19:05:00||33761.5||33761.5||33761.5||33761.5|0
1731524720000|2024-11-13 19:05:20|33776.5|33756.5|33781.5|33756.5|33781.5|33756.5|33776.5|33756.5|1
1731524730000|2024-11-13 19:05:30|33776.5||33776.5||33776.5||33776.5||0
1731524740000|2024-11-13 19:05:40|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|33771.5|33751.5|2
1731524760000|2024-11-13 19:06:00|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|33776.5|33756.5|1
1731524810000|2024-11-13 19:06:50|33781.5||33781.5||33781.5||33781.5||0
1731524820000|2024-11-13 19:07:00||33761.5||33756.5||33761.5||33756.5|1
1731524830000|2024-11-13 19:07:10|33776.5|33761.5|33781.5|33756.5|33781.5|33761.5|33776.5|33756.5|1
1731524840000|2024-11-13 19:07:20|33776.5|33761.5|33776.5|33756.5|33781.5|33761.5|33776.5|33756.5|1
1731524850000|2024-11-13 19:07:30|33781.5|33761.5|33781.5|33756.5|33781.5|33761.5|33781.5|33756.5|3
1731524860000|2024-11-13 19:07:40|33776.5||33776.5||33776.5||33776.5||1
1731524880000|2024-11-13 19:08:00||33751.5||33751.5||33756.5||33751.5|1
1731524900000|2024-11-13 19:08:20|33771.5||33771.5||33771.5||33771.5||1
1731524920000|2024-11-13 19:08:40|||||||||2
1731524930000|2024-11-13 19:08:50|||||||||1
1731524950000|2024-11-13 19:09:10|||||||||1
1731524970000|2024-11-13 19:09:30|||||||||1
1731524980000|2024-11-13 19:09:40||33746.5||33746.5||33751.5||33746.5|3
1731524990000|2024-11-13 19:09:50|33766.5|33751.5|33771.5|33746.5|33771.5|33751.5|33766.5|33746.5|2
1731525000000|2024-11-13 19:10:00|33766.5||33766.5||33766.5||33766.5||0
1731525010000|2024-11-13 19:10:10|||||||||1
1731525060000|2024-11-13 19:11:00|33761.5|33741.5|33766.5|33746.5|33766.5|33746.5|33761.5|33741.5|3
1731525070000|2024-11-13 19:11:10||33741.5||33741.5||33746.5||33741.5|0
1731525080000|2024-11-13 19:11:20||33746.5||33741.5||33746.5||33741.5|0
1731525090000|2024-11-13 19:11:30||33746.5||33746.5||33746.5||33746.5|0
1731525100000|2024-11-13 19:11:40|||||||||1
1731525110000|2024-11-13 19:11:50|33771.5||33771.5||33771.5||33771.5||1
1731525120000|2024-11-13 19:12:00||33751.5||33751.5||33751.5||33751.5|1
1731525130000|2024-11-13 19:12:10||33746.5||33746.5||33751.5||33746.5|0
1731525140000|2024-11-13 19:12:20|33766.5||33771.5||33771.5||33766.5||0
1731525150000|2024-11-13 19:12:30|33766.5||33766.5||33771.5||33766.5||0
1731525170000|2024-11-13 19:12:50|33761.5|33741.5|33766.5|33741.5|33766.5|33741.5|33761.5|33741.5|0
1731525180000|2024-11-13 19:13:00|33761.5|33746.5|33766.5|33746.5|33766.5|33746.5|33761.5|33741.5|0
1731525190000|2024-11-13 19:13:10|33771.5||33766.5||33771.5||33766.5||0
1731525200000|2024-11-13 19:13:20|33771.5|33751.5|33771.5|33751.5|33776.5|33751.5|33771.5|33751.5|0
1731525210000|2024-11-13 19:13:30||33746.5||33751.5||33751.5||33746.5|0
1731525220000|2024-11-13 19:13:40|33766.5|33746.5|33771.5|33746.5|33771.5|33746.5|33766.5|33746.5|0
1731525230000|2024-11-13 19:13:50|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|33766.5|33741.5|0
1731525240000|2024-11-13 19:14:00|33761.5||33766.5||33766.5||33761.5||0
1731525250000|2024-11-13 19:14:10|33761.5|33746.5|33761.5|33741.5|33761.5|33746.5|33761.5|33741.5|0
1731525260000|2024-11-13 19:14:20|33766.5||33761.5||33766.5||33761.5||0
1731525270000|2024-11-13 19:14:30|33766.5||33766.5||33766.5||33766.5||0
1731525290000|2024-11-13 19:14:50|33761.5||33761.5||33761.5||33761.5||0
1731525300000|2024-11-13 19:15:00|33766.5||33766.5||33766.5||33766.5||0
1731525310000|2024-11-13 19:15:10|33761.5||33761.5||33766.5||33761.5||0
1731525320000|2024-11-13 19:15:20|33766.5|33746.5|33766.5|33741.5|33766.5|33746.5|33761.5|33741.5|0
1731525330000|2024-11-13 19:15:30|33761.5||33761.5||33761.5||33761.5||0
1731525340000|2024-11-13 19:15:40||33736.5||33741.5||33741.5||33736.5|0
1731525350000|2024-11-13 19:15:50|33766.5||33766.5||33766.5||33766.5||0
1731525360000|2024-11-13 19:16:00|33761.5|33746.5|33766.5|33746.5|33766.5|33746.5|33761.5|33741.5|0
1731525370000|2024-11-13 19:16:10||33741.5||33741.5||33746.5||33741.5|0
1731525380000|2024-11-13 19:16:20|33761.5||33761.5||33766.5||33761.5||0
1731525390000|2024-11-13 19:16:30||33736.5||33736.5||33741.5||33736.5|0
1731525400000|2024-11-13 19:16:40||33741.5||33736.5||33741.5||33736.5|0
1731525480000|2024-11-13 19:18:00|33756.5|33731.5|33751.5|33731.5|33756.5|33731.5|33751.5|33731.5|3
1731525500000|2024-11-13 19:18:20|33746.5|33726.5|33741.5|33721.5|33746.5|33726.5|33741.5|33721.5|8
1731525510000|2024-11-13 19:18:30|33736.5|33716.5|33736.5|33711.5|33741.5|33716.5|33736.5|33711.5|2
1731525520000|2024-11-13 19:18:40|33731.5|33716.5|33736.5|33716.5|33741.5|33716.5|33731.5|33711.5|0
1731525530000|2024-11-13 19:18:50|33741.5|33721.5|33741.5|33716.5|33741.5|33721.5|33741.5|33716.5|0
1731525540000|2024-11-13 19:19:00|33736.5|33721.5|33741.5|33716.5|33741.5|33721.5|33736.5|33716.5|0
1731525550000|2024-11-13 19:19:10|33736.5||33736.5||33741.5||33736.5||0
1731525560000|2024-11-13 19:19:20||33711.5||33711.5||33711.5||33711.5|1
1731525570000|2024-11-13 19:19:30|33731.5|33716.5|33736.5|33711.5|33736.5|33716.5|33731.5|33711.5|0
1731525580000|2024-11-13 19:19:40|33731.5||33736.5||33736.5||33731.5||0
1731525600000|2024-11-13 19:20:00|33731.5||33731.5||33736.5||33731.5||0
1731525610000|2024-11-13 19:20:10||33706.5||33711.5||33711.5||33706.5|0
1731525620000|2024-11-13 19:20:20|33736.5|33706.5|33731.5|33706.5|33736.5|33706.5|33731.5|33706.5|0
1731525630000|2024-11-13 19:20:30|33736.5|33711.5|33736.5|33711.5|33736.5|33711.5|33731.5|33711.5|0
1731525660000|2024-11-13 19:21:00|33741.5|33716.5|33741.5|33716.5|33741.5|33716.5|33736.5|33716.5|0
1731525670000|2024-11-13 19:21:10||33721.5||33721.5||33721.5||33721.5|0
1731525680000|2024-11-13 19:21:20|33746.5|33716.5|33741.5|33721.5|33746.5|33721.5|33741.5|33716.5|0
1731525690000|2024-11-13 19:21:30|33746.5||33746.5||33746.5||33746.5||0
1731525700000|2024-11-13 19:21:40|33741.5||33746.5||33746.5||33741.5||0
1731525710000|2024-11-13 19:21:50|33741.5||33741.5||33741.5||33741.5||0
1731525720000|2024-11-13 19:22:00|33746.5|33726.5|33746.5|33721.5|33746.5|33726.5|33741.5|33721.5|2
1731525740000|2024-11-13 19:22:20|33751.5|33726.5|33751.5|33726.5|33751.5|33726.5|33751.5|33726.5|0
1731525750000|2024-11-13 19:22:30|33746.5||33746.5||33746.5||33746.5||1
1731525760000|2024-11-13 19:22:40|33751.5||33751.5||33751.5||33746.5||0
1731525770000|2024-11-13 19:22:50|||||||||1
1731525780000|2024-11-13 19:23:00|33746.5||33746.5||33746.5||33746.5||1
1731525790000|2024-11-13 19:23:10|33741.5|33721.5|33741.5|33721.5|33741.5|33721.5|33741.5|33721.5|0
1731525900000|2024-11-13 19:25:00||33716.5||33716.5||33716.5||33716.5|0
1731525920000|2024-11-13 19:25:20||33721.5||33721.5||33721.5||33721.5|0
1731525940000|2024-11-13 19:25:40||33716.5||33716.5||33716.5||33716.5|0
1731525990000|2024-11-13 19:26:30|33736.5||33736.5||33736.5||33736.5||0
1731526010000|2024-11-13 19:26:50|33731.5|33711.5|33731.5|33711.5|33731.5|33711.5|33731.5|33711.5|3
1731526040000|2024-11-13 19:27:20|33726.5|33706.5|33731.5|33711.5|33731.5|33711.5|33726.5|33706.5|2
1731526050000|2024-11-13 19:27:30|33736.5||33736.5||33736.5||33731.5||0
1731526060000|2024-11-13 19:27:40|33731.5||33731.5||33731.5||33731.5||0
1731526080000|2024-11-13 19:28:00|33736.5|33706.5|33731.5|33711.5|33736.5|33711.5|33731.5|33706.5|0
1731526100000|2024-11-13 19:28:20|33736.5|33716.5|33736.5|33711.5|33736.5|33716.5|33736.5|33711.5|0
1731526110000|2024-11-13 19:28:30|33731.5||33736.5||33736.5||33731.5||0
1731526120000|2024-11-13 19:28:40|33731.5||33736.5||33736.5||33731.5||0
1731526130000|2024-11-13 19:28:50|33731.5|33706.5|33726.5|33706.5|33731.5|33706.5|33726.5|33701.5|2
1731526140000|2024-11-13 19:29:00||33701.5||33701.5||33706.5||33701.5|0
1731526160000|2024-11-13 19:29:20||33706.5||33706.5||33706.5||33706.5|0
1731526170000|2024-11-13 19:29:30||33701.5||33701.5||33706.5||33701.5|0
1731526190000|2024-11-13 19:29:50|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33721.5|33701.5|0
1731526200000|2024-11-13 19:30:00|33724|33709|33721.5|33706.5|33724|33709|33721.5|33706.5|0
1731526210000|2024-11-13 19:30:10|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|0
1731526220000|2024-11-13 19:30:20|33719|33704|33719|33704|33719|33704|33714|33699|4
1731526230000|2024-11-13 19:30:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1731526240000|2024-11-13 19:30:40|33716.5|33701.5|33721.5|33706.5|33721.5|33706.5|33716.5|33701.5|1
1731526260000|2024-11-13 19:31:00|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|0
1731526270000|2024-11-13 19:31:10|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|0
1731526280000|2024-11-13 19:31:20|33719|33704|33719|33704|33721.5|33706.5|33719|33704|0
1731526290000|2024-11-13 19:31:30|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731526300000|2024-11-13 19:31:40|33711.5|33696.5|33709|33694|33714|33699|33709|33694|3
1731526310000|2024-11-13 19:31:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|1
1731526320000|2024-11-13 19:32:00|33711.5|33696.5|33714|33699|33714|33699|33709|33694|0
1731526330000|2024-11-13 19:32:10|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1731526340000|2024-11-13 19:32:20|33714|33699|33716.5|33701.5|33716.5|33701.5|33714|33699|0
1731526360000|2024-11-13 19:32:40|||||||||1
1731526370000|2024-11-13 19:32:50|33719|33704|33724|33709|33724|33709|33719|33704|3
1731526380000|2024-11-13 19:33:00|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|1
1731526410000|2024-11-13 19:33:30|33724|33709|33724|33709|33726.5|33711.5|33721.5|33706.5|1
1731526420000|2024-11-13 19:33:40|33721.5|33706.5|33721.5|33706.5|33724|33709|33721.5|33706.5|0
1731526430000|2024-11-13 19:33:50|33724|33709|33721.5|33706.5|33724|33709|33721.5|33706.5|1
1731526450000|2024-11-13 19:34:10|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1731526460000|2024-11-13 19:34:20|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1731526470000|2024-11-13 19:34:30|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|1
1731526480000|2024-11-13 19:34:40|33724|33709|33721.5|33706.5|33724|33709|33721.5|33706.5|0
1731526500000|2024-11-13 19:35:00|33719|33704|33716.5|33701.5|33721.5|33706.5|33716.5|33701.5|0
1731526540000|2024-11-13 19:35:40|33714|33699|33714|33699|33714|33699|33714|33699|0
1731526570000|2024-11-13 19:36:10|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|2
1731526580000|2024-11-13 19:36:20|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1731526590000|2024-11-13 19:36:30|33711.5|33696.5|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1731526610000|2024-11-13 19:36:50|33709|33694|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|3
1731526650000|2024-11-13 19:37:30|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|0
1731526660000|2024-11-13 19:37:40|33714|33699|33711.5|33696.5|33714|33699|33711.5|33696.5|0
1731526690000|2024-11-13 19:38:10|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|1
1731526750000|2024-11-13 19:39:10|33709|33694|33709|33694|33711.5|33696.5|33709|33694|0
1731526760000|2024-11-13 19:39:20|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1731526770000|2024-11-13 19:39:30|33711.5|33696.5|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|0
1731526790000|2024-11-13 19:39:50|33709|33694|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|0
1731526800000|2024-11-13 19:40:00|33709|33694|33704|33689|33709|33694|33704|33689|0
1731526810000|2024-11-13 19:40:10|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|0
1731526820000|2024-11-13 19:40:20|33704|33689|33704|33689|33706.5|33691.5|33701.5|33686.5|0
1731526830000|2024-11-13 19:40:30|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1731526850000|2024-11-13 19:40:50|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|0
1731526860000|2024-11-13 19:41:00|33709|33694|33704|33689|33709|33694|33704|33689|0
1731526870000|2024-11-13 19:41:10|33706.5|33691.5|33701.5|33686.5|33706.5|33691.5|33701.5|33686.5|0
1731526880000|2024-11-13 19:41:20|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731526900000|2024-11-13 19:41:40|33704|33689|33706.5|33691.5|33706.5|33691.5|33701.5|33686.5|0
1731526910000|2024-11-13 19:41:50|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|0
1731526920000|2024-11-13 19:42:00|33709|33694|33706.5|33691.5|33711.5|33696.5|33706.5|33691.5|0
1731526960000|2024-11-13 19:42:40|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1731526970000|2024-11-13 19:42:50|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731526980000|2024-11-13 19:43:00|33704|33689|33704|33689|33704|33689|33704|33689|0
1731526990000|2024-11-13 19:43:10|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1731527000000|2024-11-13 19:43:20|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731527010000|2024-11-13 19:43:30|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1731527030000|2024-11-13 19:43:50|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1731527050000|2024-11-13 19:44:10|33709|33694|33706.5|33691.5|33709|33694|33706.5|33691.5|1
1731527080000|2024-11-13 19:44:40|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731527090000|2024-11-13 19:44:50|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731527100000|2024-11-13 19:45:00|33704|33689|33711.5|33696.5|33711.5|33696.5|33704|33689|3
1731527130000|2024-11-13 19:45:30|33714|33699|33711.5|33696.5|33714|33699|33711.5|33696.5|1
1731527160000|2024-11-13 19:46:00|33709|33694|33709|33694|33709|33694|33709|33694|0
1731527170000|2024-11-13 19:46:10|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|1
1731527180000|2024-11-13 19:46:20|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|0
1731527200000|2024-11-13 19:46:40|33714|33699|33714|33699|33716.5|33701.5|33714|33699|9
1731527210000|2024-11-13 19:46:50|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|0
1731527260000|2024-11-13 19:47:40|33719|33704|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1731527280000|2024-11-13 19:48:00|33714|33699|33714|33699|33714|33699|33714|33699|0
1731527300000|2024-11-13 19:48:20|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|2
1731527310000|2024-11-13 19:48:30|33709|33694|33709|33694|33711.5|33696.5|33709|33694|0
1731527330000|2024-11-13 19:48:50|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|0
1731527340000|2024-11-13 19:49:00|33709|33694|33709|33694|33709|33694|33709|33694|0
1731527370000|2024-11-13 19:49:30|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|2
1731527380000|2024-11-13 19:49:40|33709|33694|33709|33694|33709|33694|33709|33694|0
1731527390000|2024-11-13 19:49:50|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|1
1731527410000|2024-11-13 19:50:10|33709|33694|33709|33694|33709|33694|33709|33694|0
1731527420000|2024-11-13 19:50:20|33711.5|33696.5|33716.5|33701.5|33716.5|33701.5|33711.5|33696.5|0
1731527430000|2024-11-13 19:50:30|33714|33699|33714|33699|33714|33699|33711.5|33696.5|0
1731527450000|2024-11-13 19:50:50|33716.5|33701.5|33716.5|33701.5|33719|33704|33716.5|33701.5|0
1731527460000|2024-11-13 19:51:00|33714|33699|33714|33699|33714|33699|33714|33699|0
1731527470000|2024-11-13 19:51:10|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1731527480000|2024-11-13 19:51:20|33711.5|33696.5|33714|33699|33714|33699|33711.5|33696.5|0
1731527490000|2024-11-13 19:51:30|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|0
1731527500000|2024-11-13 19:51:40|33709|33694|33709|33694|33711.5|33696.5|33709|33694|0
1731527510000|2024-11-13 19:51:50|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|3
1731527540000|2024-11-13 19:52:20|33709|33694|33709|33694|33709|33694|33709|33694|0
1731527550000|2024-11-13 19:52:30|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1731527560000|2024-11-13 19:52:40|33706.5|33691.5|33709|33694|33709|33694|33706.5|33691.5|0
1731527570000|2024-11-13 19:52:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1731527600000|2024-11-13 19:53:20|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1731527620000|2024-11-13 19:53:40|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1731527630000|2024-11-13 19:53:50|33711.5|33696.5|33709|33694|33711.5|33696.5|33709|33694|0
1731527650000|2024-11-13 19:54:10|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|1
1731527660000|2024-11-13 19:54:20|33704|33689|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731527670000|2024-11-13 19:54:30|33704|33689|33704|33689|33704|33689|33704|33689|0
1731527690000|2024-11-13 19:54:50|33706.5|33691.5|33704|33689|33706.5|33691.5|33704|33689|0
1731527710000|2024-11-13 19:55:10|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33699|33684|3
1731527720000|2024-11-13 19:55:20|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1731527730000|2024-11-13 19:55:30|33699|33684|33699|33684|33699|33684|33699|33684|1
1731527750000|2024-11-13 19:55:50|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|1
1731527760000|2024-11-13 19:56:00|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|2
1731527780000|2024-11-13 19:56:20|33699|33684|33699|33684|33699|33684|33699|33684|1
1731527790000|2024-11-13 19:56:30|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|2
1731527810000|2024-11-13 19:56:50|33704|33689|33701.5|33686.5|33706.5|33691.5|33701.5|33686.5|1
1731527820000|2024-11-13 19:57:00|33699|33684|33699|33684|33701.5|33686.5|33699|33684|0
1731527860000|2024-11-13 19:57:40|33701.5|33686.5|33699|33684|33701.5|33686.5|33699|33684|0
1731527870000|2024-11-13 19:57:50|33701.5|33686.5|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1731527880000|2024-11-13 19:58:00|33704|33689|33701.5|33686.5|33704|33689|33701.5|33686.5|0
1731527890000|2024-11-13 19:58:10|33704|33689|33706.5|33691.5|33706.5|33691.5|33701.5|33686.5|0
1731527900000|2024-11-13 19:58:20|33704|33689|33701.5|33686.5|33706.5|33691.5|33701.5|33686.5|0
1731527910000|2024-11-13 19:58:30|33704|33689|33704|33689|33704|33689|33701.5|33686.5|0
1731527940000|2024-11-13 19:59:00|33701.5|33686.5|33704|33689|33704|33689|33701.5|33686.5|1
1731527950000|2024-11-13 19:59:10|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|0
1731527970000|2024-11-13 19:59:30|33704|33689|33709|33694|33709|33694|33704|33689|0
1731527980000|2024-11-13 19:59:40|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|33711.5|33696.5|0
1731527990000|2024-11-13 19:59:50|33709|33694|33709|33694|33709|33694|33709|33694|1
1731528000000|2024-11-13 20:00:00|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|0
1731528040000|2024-11-13 20:00:40|33704|33689|33704|33689|33704|33689|33704|33689|0
1731528050000|2024-11-13 20:00:50|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|1
1731528070000|2024-11-13 20:01:10|33699|33684|33699|33684|33699|33684|33699|33684|0
1731528080000|2024-11-13 20:01:20|33701.5|33686.5|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1731528090000|2024-11-13 20:01:30|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1731528110000|2024-11-13 20:01:50|33699|33684|33699|33684|33699|33684|33699|33684|0
1731528190000|2024-11-13 20:03:10|33694|33679|33694|33679|33694|33679|33694|33679|4
1731528200000|2024-11-13 20:03:20|33696.5|33681.5|33696.5|33681.5|33699|33684|33696.5|33681.5|3
1731528210000|2024-11-13 20:03:30|33694|33679|33694|33679|33696.5|33681.5|33694|33679|0
1731528220000|2024-11-13 20:03:40|33691.5|33676.5|33684|33669|33694|33679|33684|33669|4
1731528230000|2024-11-13 20:03:50|33681.5|33666.5|33686.5|33671.5|33686.5|33671.5|33681.5|33666.5|3
1731528240000|2024-11-13 20:04:00|33684|33669|33686.5|33671.5|33686.5|33671.5|33681.5|33666.5|0
1731528250000|2024-11-13 20:04:10|33684|33669|33689|33674|33689|33674|33681.5|33666.5|0
1731528260000|2024-11-13 20:04:20|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33684|33669|1
1731528270000|2024-11-13 20:04:30|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1731528280000|2024-11-13 20:04:40|33689|33674|33689|33674|33689|33674|33689|33674|0
1731528290000|2024-11-13 20:04:50|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|33686.5|33671.5|0
1731528300000|2024-11-13 20:05:00|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1731528310000|2024-11-13 20:05:10|33689|33674|33689|33674|33689|33674|33689|33674|0
1731528320000|2024-11-13 20:05:20|33686.5|33671.5|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1731528330000|2024-11-13 20:05:30|33689|33674|33691.5|33676.5|33691.5|33676.5|33689|33674|0
1731528350000|2024-11-13 20:05:50|33689|33674|33686.5|33671.5|33689|33674|33686.5|33671.5|0
1731528360000|2024-11-13 20:06:00|||||||||1
1731528370000|2024-11-13 20:06:10|33684|33669|33684|33669|33686.5|33671.5|33684|33669|1
1731528380000|2024-11-13 20:06:20|33686.5|33671.5|33684|33669|33686.5|33671.5|33681.5|33666.5|0
1731528390000|2024-11-13 20:06:30|33681.5|33666.5|33681.5|33666.5|33684|33669|33681.5|33666.5|1
1731528400000|2024-11-13 20:06:40|33684|33669|33686.5|33671.5|33686.5|33671.5|33684|33669|1
1731528410000|2024-11-13 20:06:50|||||||||1
1731528420000|2024-11-13 20:07:00|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1731528430000|2024-11-13 20:07:10|33691.5|33676.5|33689|33674|33691.5|33676.5|33686.5|33671.5|1
1731528440000|2024-11-13 20:07:20|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|0
1731528460000|2024-11-13 20:07:40|33689|33674|33689|33674|33691.5|33676.5|33689|33674|0
1731528470000|2024-11-13 20:07:50|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|33691.5|33676.5|1
1731528480000|2024-11-13 20:08:00|33694|33679|33691.5|33676.5|33696.5|33681.5|33691.5|33676.5|0
1731528490000|2024-11-13 20:08:10|33694|33679|33696.5|33681.5|33696.5|33681.5|33694|33679|0
1731528500000|2024-11-13 20:08:20|33694|33679|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1731528530000|2024-11-13 20:08:50|33694|33679|33691.5|33676.5|33694|33679|33691.5|33676.5|0
1731528550000|2024-11-13 20:09:10|33694|33679|33696.5|33681.5|33696.5|33681.5|33694|33679|0
1731528580000|2024-11-13 20:09:40|33699|33684|33701.5|33686.5|33701.5|33686.5|33699|33684|0
1731528590000|2024-11-13 20:09:50|33704|33689|33704|33689|33704|33689|33704|33689|0
1731528600000|2024-11-13 20:10:00|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33704|33689|0
1731528610000|2024-11-13 20:10:10|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|1
1731528620000|2024-11-13 20:10:20|33714|33699|33706.5|33691.5|33714|33699|33706.5|33691.5|2
1731528630000|2024-11-13 20:10:30|33704|33689|33704|33689|33706.5|33691.5|33704|33689|0
1731528640000|2024-11-13 20:10:40|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|33706.5|33691.5|1
1731528650000|2024-11-13 20:10:50|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|0
1731528660000|2024-11-13 20:11:00|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|0
1731528680000|2024-11-13 20:11:20|33709|33694|33711.5|33696.5|33711.5|33696.5|33709|33694|0
1731528690000|2024-11-13 20:11:30|33714|33699|33714|33699|33714|33699|33714|33699|0
1731528720000|2024-11-13 20:12:00|||||||||1
1731528740000|2024-11-13 20:12:20|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1731528750000|2024-11-13 20:12:30|33716.5|33701.5|33719|33704|33719|33704|33716.5|33701.5|1
1731528760000|2024-11-13 20:12:40|33716.5|33701.5|33714|33699|33716.5|33701.5|33714|33699|0
1731528800000|2024-11-13 20:13:20|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|33716.5|33701.5|0
1731528830000|2024-11-13 20:13:50|33719|33704|33719|33704|33719|33704|33719|33704|0
1731528840000|2024-11-13 20:14:00|33721.5|33706.5|33716.5|33701.5|33721.5|33706.5|33716.5|33701.5|2
1731528850000|2024-11-13 20:14:10|33719|33704|33721.5|33706.5|33721.5|33706.5|33719|33704|0
1731528860000|2024-11-13 20:14:20|33719|33704|33719|33704|33719|33704|33719|33704|0
1731528880000|2024-11-13 20:14:40|33721.5|33706.5|33721.5|33706.5|33721.5|33706.5|33719|33704|1
1731528910000|2024-11-13 20:15:10|33724|33709|33724|33709|33724|33709|33724|33709|0
1731528920000|2024-11-13 20:15:20|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|0
1731528930000|2024-11-13 20:15:30|33726.5|33711.5|33729|33714|33729|33714|33724|33709|2
1731528940000|2024-11-13 20:15:40|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|33726.5|33711.5|1
1731528980000|2024-11-13 20:16:20|33729|33714|33729|33714|33729|33714|33729|33714|1
1731528990000|2024-11-13 20:16:30|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33729|33714|1
1731529000000|2024-11-13 20:16:40|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|0
1731529020000|2024-11-13 20:17:00|33729|33714|33729|33714|33731.5|33716.5|33729|33714|1
1731529040000|2024-11-13 20:17:20|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1731529050000|2024-11-13 20:17:30|33726.5|33711.5|33729|33714|33729|33714|33726.5|33711.5|2
1731529060000|2024-11-13 20:17:40|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|0
1731529080000|2024-11-13 20:18:00|||||||||1
1731529090000|2024-11-13 20:18:10|33734|33719|33734|33719|33734|33719|33734|33719|3
1731529100000|2024-11-13 20:18:20|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|3
1731529120000|2024-11-13 20:18:40|33734|33719|33734|33719|33734|33719|33734|33719|1
1731529200000|2024-11-13 20:20:00|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731529210000|2024-11-13 20:20:10|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|1
1731529220000|2024-11-13 20:20:20|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731529230000|2024-11-13 20:20:30|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731529240000|2024-11-13 20:20:40|33739|33724|33739|33724|33741.5|33726.5|33739|33724|0
1731529260000|2024-11-13 20:21:00|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731529270000|2024-11-13 20:21:10|33744|33729|33744|33729|33744|33729|33744|33729|0
1731529290000|2024-11-13 20:21:30|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|0
1731529300000|2024-11-13 20:21:40|33744|33729|33744|33729|33744|33729|33744|33729|0
1731529310000|2024-11-13 20:21:50|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33744|33729|0
1731529320000|2024-11-13 20:22:00|33744|33729|33744|33729|33746.5|33731.5|33744|33729|0
1731529330000|2024-11-13 20:22:10|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|2
1731529350000|2024-11-13 20:22:30|33739|33724|33739|33724|33741.5|33726.5|33739|33724|0
1731529360000|2024-11-13 20:22:40|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|0
1731529370000|2024-11-13 20:22:50|33739|33724|33739|33724|33739|33724|33739|33724|0
1731529390000|2024-11-13 20:23:10|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|2
1731529400000|2024-11-13 20:23:20|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731529410000|2024-11-13 20:23:30|33734|33719|33739|33724|33739|33724|33734|33719|4
1731529420000|2024-11-13 20:23:40|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731529440000|2024-11-13 20:24:00|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731529460000|2024-11-13 20:24:20|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731529480000|2024-11-13 20:24:40|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|2
1731529490000|2024-11-13 20:24:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731529500000|2024-11-13 20:25:00|33739|33724|33739|33724|33739|33724|33739|33724|0
1731529520000|2024-11-13 20:25:20|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731529540000|2024-11-13 20:25:40|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|1
1731529550000|2024-11-13 20:25:50|33739|33724|33739|33724|33739|33724|33739|33724|0
1731529580000|2024-11-13 20:26:20|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731529590000|2024-11-13 20:26:30|33739|33724|33739|33724|33741.5|33726.5|33739|33724|0
1731529610000|2024-11-13 20:26:50|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731529620000|2024-11-13 20:27:00|33736.5|33721.5|33739|33724|33739|33724|33734|33719|2
1731529630000|2024-11-13 20:27:10|33741.5|33726.5|33739|33724|33741.5|33726.5|33739|33724|0
1731529640000|2024-11-13 20:27:20|33736.5|33721.5|33736.5|33721.5|33739|33724|33734|33719|2
1731529650000|2024-11-13 20:27:30|33734|33719|33734|33719|33734|33719|33734|33719|0
1731529720000|2024-11-13 20:28:40|33736.5|33721.5|33734|33719|33736.5|33721.5|33734|33719|1
1731529730000|2024-11-13 20:28:50|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731529740000|2024-11-13 20:29:00|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731529750000|2024-11-13 20:29:10|33734|33719|33739|33724|33739|33724|33734|33719|0
1731529800000|2024-11-13 20:30:00|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|2
1731529810000|2024-11-13 20:30:10|33736.5|33721.5|33731.5|33716.5|33736.5|33721.5|33729|33714|3
1731529820000|2024-11-13 20:30:20|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|2
1731529830000|2024-11-13 20:30:30|33734|33719|33734|33719|33734|33719|33734|33719|5
1731529840000|2024-11-13 20:30:40|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|33731.5|33716.5|1
1731529850000|2024-11-13 20:30:50|33734|33719|33731.5|33716.5|33734|33719|33731.5|33716.5|1
1731529860000|2024-11-13 20:31:00|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731529870000|2024-11-13 20:31:10|33734|33719|33734|33719|33736.5|33721.5|33734|33719|0
1731529880000|2024-11-13 20:31:20|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|0
1731529890000|2024-11-13 20:31:30|33734|33719|33734|33719|33734|33719|33734|33719|0
1731529900000|2024-11-13 20:31:40|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|8
1731529910000|2024-11-13 20:31:50|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731529920000|2024-11-13 20:32:00|33739|33724|33736.5|33721.5|33739|33724|33736.5|33721.5|0
1731529930000|2024-11-13 20:32:10|33734|33719|33731.5|33716.5|33736.5|33721.5|33731.5|33716.5|3
1731529940000|2024-11-13 20:32:20|33734|33719|33734|33719|33734|33719|33734|33719|0
1731529950000|2024-11-13 20:32:30|33739|33724|33741.5|33726.5|33741.5|33726.5|33736.5|33721.5|17
1731529960000|2024-11-13 20:32:40|33744|33729|33744|33729|33744|33729|33744|33729|0
1731529970000|2024-11-13 20:32:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|1
1731529980000|2024-11-13 20:33:00|33744|33729|33744|33729|33744|33729|33741.5|33726.5|0
1731529990000|2024-11-13 20:33:10|33741.5|33726.5|33746.5|33731.5|33751.5|33736.5|33741.5|33726.5|6
1731530000000|2024-11-13 20:33:20|33749|33734|33751.5|33736.5|33751.5|33736.5|33749|33734|2
1731530010000|2024-11-13 20:33:30|33749|33734|33746.5|33731.5|33751.5|33736.5|33746.5|33731.5|1
1731530020000|2024-11-13 20:33:40|33744|33729|33746.5|33731.5|33746.5|33731.5|33744|33729|1
1731530030000|2024-11-13 20:33:50|33744|33729|33741.5|33726.5|33744|33729|33741.5|33726.5|0
1731530040000|2024-11-13 20:34:00|33739|33724|33741.5|33726.5|33746.5|33731.5|33739|33724|2
1731530050000|2024-11-13 20:34:10|33744|33729|33749|33734|33751.5|33736.5|33741.5|33726.5|0
1731530060000|2024-11-13 20:34:20|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|0
1731530070000|2024-11-13 20:34:30|33746.5|33731.5|33746.5|33731.5|33749|33734|33746.5|33731.5|0
1731530080000|2024-11-13 20:34:40|33749|33734|33751.5|33736.5|33751.5|33736.5|33749|33734|0
1731530090000|2024-11-13 20:34:50|33749|33734|33751.5|33736.5|33751.5|33736.5|33749|33734|0
1731530100000|2024-11-13 20:35:00|33754|33739|33754|33739|33756.5|33741.5|33754|33739|2
1731530110000|2024-11-13 20:35:10|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|0
1731530120000|2024-11-13 20:35:20|||||||||1
1731530130000|2024-11-13 20:35:30|33759|33744|33761.5|33746.5|33761.5|33746.5|33756.5|33741.5|1
1731530140000|2024-11-13 20:35:40|33764|33749|33756.5|33741.5|33764|33749|33756.5|33741.5|4
1731530160000|2024-11-13 20:36:00|33754|33739|33754|33739|33754|33739|33754|33739|0
1731530170000|2024-11-13 20:36:10|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33754|33739|1
1731530180000|2024-11-13 20:36:20|33754|33739|33756.5|33741.5|33756.5|33741.5|33754|33739|0
1731530200000|2024-11-13 20:36:40|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1731530210000|2024-11-13 20:36:50|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|2
1731530220000|2024-11-13 20:37:00|33751.5|33736.5|33754|33739|33756.5|33741.5|33751.5|33736.5|0
1731530250000|2024-11-13 20:37:30|33751.5|33736.5|33754|33739|33754|33739|33751.5|33736.5|0
1731530260000|2024-11-13 20:37:40|33751.5|33736.5|33751.5|33736.5|33754|33739|33751.5|33736.5|0
1731530270000|2024-11-13 20:37:50|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1731530280000|2024-11-13 20:38:00|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|33756.5|33741.5|1
1731530300000|2024-11-13 20:38:20|33754|33739|33756.5|33741.5|33756.5|33741.5|33754|33739|1
1731530310000|2024-11-13 20:38:30|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1731530320000|2024-11-13 20:38:40|33759|33744|33756.5|33741.5|33759|33744|33756.5|33741.5|0
1731530330000|2024-11-13 20:38:50|33759|33744|33764|33749|33764|33749|33756.5|33741.5|1
1731530340000|2024-11-13 20:39:00|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|0
1731530350000|2024-11-13 20:39:10|33764|33749|33761.5|33746.5|33764|33749|33761.5|33746.5|1
1731530390000|2024-11-13 20:39:50|33759|33744|33759|33744|33759|33744|33759|33744|0
1731530410000|2024-11-13 20:40:10|33764|33749|33764|33749|33764|33749|33764|33749|2
1731530430000|2024-11-13 20:40:30|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|1
1731530450000|2024-11-13 20:40:50|33759|33744|33761.5|33746.5|33761.5|33746.5|33759|33744|0
1731530470000|2024-11-13 20:41:10|33764|33749|33764|33749|33764|33749|33764|33749|0
1731530480000|2024-11-13 20:41:20|||||||||1
1731530490000|2024-11-13 20:41:30|33766.5|33751.5|33764|33749|33766.5|33751.5|33764|33749|2
1731530510000|2024-11-13 20:41:50|33761.5|33746.5|33761.5|33746.5|33764|33749|33761.5|33746.5|2
1731530520000|2024-11-13 20:42:00|33764|33749|33764|33749|33764|33749|33764|33749|0
1731530530000|2024-11-13 20:42:10|33761.5|33746.5|33761.5|33746.5|33764|33749|33761.5|33746.5|4
1731530540000|2024-11-13 20:42:20|33764|33749|33761.5|33746.5|33764|33749|33761.5|33746.5|0
1731530550000|2024-11-13 20:42:30|33764|33749|33764|33749|33766.5|33751.5|33764|33749|0
1731530560000|2024-11-13 20:42:40|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|0
1731530570000|2024-11-13 20:42:50|33761.5|33746.5|33764|33749|33764|33749|33761.5|33746.5|3
1731530580000|2024-11-13 20:43:00|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|33761.5|33746.5|0
1731530600000|2024-11-13 20:43:20|33759|33744|33759|33744|33759|33744|33759|33744|0
1731530610000|2024-11-13 20:43:30|33761.5|33746.5|33759|33744|33761.5|33746.5|33756.5|33741.5|1
1731530620000|2024-11-13 20:43:40|33756.5|33741.5|33756.5|33741.5|33759|33744|33756.5|33741.5|0
1731530630000|2024-11-13 20:43:50|33759|33744|33759|33744|33759|33744|33759|33744|0
1731530640000|2024-11-13 20:44:00|33756.5|33741.5|33756.5|33741.5|33759|33744|33754|33739|1
1731530670000|2024-11-13 20:44:30|33754|33739|33751.5|33736.5|33754|33739|33751.5|33736.5|0
1731530680000|2024-11-13 20:44:40|33754|33739|33751.5|33736.5|33754|33739|33751.5|33736.5|0
1731530690000|2024-11-13 20:44:50|33754|33739|33754|33739|33754|33739|33754|33739|0
1731530700000|2024-11-13 20:45:00|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|0
1731530710000|2024-11-13 20:45:10|33756.5|33741.5|33759|33744|33759|33744|33756.5|33741.5|0
1731530720000|2024-11-13 20:45:20|33756.5|33741.5|33756.5|33741.5|33759|33744|33756.5|33741.5|1
1731530730000|2024-11-13 20:45:30|33759|33744|33756.5|33741.5|33759|33744|33756.5|33741.5|0
1731530760000|2024-11-13 20:46:00|33754|33739|33754|33739|33754|33739|33751.5|33736.5|0
1731530780000|2024-11-13 20:46:20|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1731530800000|2024-11-13 20:46:40|33746.5|33731.5|33746.5|33731.5|33749|33734|33746.5|33731.5|1
1731530810000|2024-11-13 20:46:50|33749|33734|33749|33734|33749|33734|33749|33734|0
1731530820000|2024-11-13 20:47:00|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|0
1731530830000|2024-11-13 20:47:10|33749|33734|33751.5|33736.5|33751.5|33736.5|33749|33734|1
1731530840000|2024-11-13 20:47:20|33749|33734|33749|33734|33749|33734|33749|33734|0
1731530850000|2024-11-13 20:47:30|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1731530890000|2024-11-13 20:48:10|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|1
1731530900000|2024-11-13 20:48:20|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|33746.5|33731.5|1
1731530920000|2024-11-13 20:48:40|33749|33734|33749|33734|33749|33734|33749|33734|0
1731530950000|2024-11-13 20:49:10|33746.5|33731.5|33749|33734|33749|33734|33746.5|33731.5|2
1731530960000|2024-11-13 20:49:20|33751.5|33736.5|33751.5|33736.5|33751.5|33736.5|33749|33734|1
1731531000000|2024-11-13 20:50:00|33749|33734|33749|33734|33749|33734|33744|33729|2
1731531020000|2024-11-13 20:50:20|33751.5|33736.5|33749|33734|33751.5|33736.5|33749|33734|0
1731531040000|2024-11-13 20:50:40|33744|33729|33744|33729|33744|33729|33744|33729|2
1731531070000|2024-11-13 20:51:10|33739|33724|33741.5|33726.5|33741.5|33726.5|33739|33724|11
1731531080000|2024-11-13 20:51:20|33739|33724|33736.5|33721.5|33739|33724|33734|33719|7
1731531090000|2024-11-13 20:51:30|33734|33719|33734|33719|33736.5|33721.5|33734|33719|2
1731531100000|2024-11-13 20:51:40|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|2
1731531110000|2024-11-13 20:51:50|33739|33724|33739|33724|33739|33724|33739|33724|0
1731531120000|2024-11-13 20:52:00|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731531150000|2024-11-13 20:52:30|33736.5|33721.5|33739|33724|33739|33724|33736.5|33721.5|1
1731531230000|2024-11-13 20:53:50|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|1
1731531240000|2024-11-13 20:54:00|33734|33719|33734|33719|33739|33724|33734|33719|2
1731531250000|2024-11-13 20:54:10|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731531260000|2024-11-13 20:54:20|33734|33719|33734|33719|33734|33719|33734|33719|1
1731531270000|2024-11-13 20:54:30|33731.5|33716.5|33729|33714|33731.5|33716.5|33729|33714|0
1731531280000|2024-11-13 20:54:40|33726.5|33711.5|33731.5|33716.5|33731.5|33716.5|33726.5|33711.5|1
1731531290000|2024-11-13 20:54:50|33729|33714|33726.5|33711.5|33731.5|33716.5|33726.5|33711.5|0
1731531310000|2024-11-13 20:55:10|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1731531340000|2024-11-13 20:55:40|33734|33719|33729|33714|33734|33719|33726.5|33711.5|8
1731531350000|2024-11-13 20:55:50|33726.5|33711.5|33726.5|33711.5|33729|33714|33726.5|33711.5|0
1731531360000|2024-11-13 20:56:00|33724|33709|33726.5|33711.5|33726.5|33711.5|33724|33709|0
1731531380000|2024-11-13 20:56:20|33729|33714|33726.5|33711.5|33729|33714|33726.5|33711.5|1
1731531400000|2024-11-13 20:56:40|33729|33714|33726.5|33711.5|33729|33714|33726.5|33711.5|0
1731531420000|2024-11-13 20:57:00|33729|33714|33731.5|33716.5|33731.5|33716.5|33729|33714|4
1731531430000|2024-11-13 20:57:10|||||||||1
1731531440000|2024-11-13 20:57:20|33734|33719|33734|33719|33734|33719|33734|33719|0
1731531450000|2024-11-13 20:57:30|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|33736.5|33721.5|3
1731531480000|2024-11-13 20:58:00|33739|33724|33741.5|33726.5|33741.5|33726.5|33739|33724|0
1731531490000|2024-11-13 20:58:10|33744|33729|33744|33729|33744|33729|33744|33729|0
1731531500000|2024-11-13 20:58:20|33746.5|33731.5|33736.5|33721.5|33746.5|33731.5|33736.5|33721.5|5
1731531510000|2024-11-13 20:58:30|33734|33719|33736.5|33721.5|33736.5|33721.5|33734|33719|0
1731531520000|2024-11-13 20:58:40|33734|33719|33734|33719|33734|33719|33734|33719|0
1731531530000|2024-11-13 20:58:50|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|33741.5|33726.5|2
1731531540000|2024-11-13 20:59:00|33734|33719|33741.5|33726.5|33741.5|33726.5|33734|33719|1
1731531550000|2024-11-13 20:59:10|33744|33729|33744|33729|33744|33729|33744|33729|0
1731531590000|2024-11-13 20:59:50|33746.5|33731.5|33744|33729|33746.5|33731.5|33744|33729|1
1731531600000|2024-11-13 21:00:00|33760.9|33720.9|33749.6|33709.6|33760.9|33720.9|33749.5|33709.5|0
1731531610000|2024-11-13 21:00:10|33750.9|33710.9|33753|33713|33753|33713|33749.5|33709.5|0
1731531620000|2024-11-13 21:00:20|33753.1|33713.1|33755.2|33715.2|33757.3|33717.3|33753.1|33713.1|0
1731531630000|2024-11-13 21:00:30|33755.1|33715.1|33756.6|33716.6|33756.6|33716.6|33754.5|33714.5|0
1731531640000|2024-11-13 21:00:40|33757.3|33717.3|33759.4|33719.4|33760.9|33720.9|33757.3|33717.3|0
1731531650000|2024-11-13 21:00:50|33758.7|33718.7|33760.9|33720.9|33760.9|33720.9|33758.7|33718.7|0
1731531660000|2024-11-13 21:01:00|33762.3|33722.3|33762.3|33722.3|33763|33723|33760.9|33720.9|0
1731531670000|2024-11-13 21:01:10|33763|33723|33763|33723|33763|33723|33759.4|33719.4|0
1731531680000|2024-11-13 21:01:20|33763.7|33723.7|33764.4|33724.4|33765.1|33725.1|33763.7|33723.7|0
1731531690000|2024-11-13 21:01:30|33765.1|33725.1|33763|33723|33765.1|33725.1|33762.3|33722.3|0
1731531700000|2024-11-13 21:01:40|33762.3|33722.3|33760.9|33720.9|33763|33723|33760.9|33720.9|0
1731531710000|2024-11-13 21:01:50|33762.3|33722.3|33759.4|33719.4|33762.3|33722.3|33759.4|33719.4|0
1731531720000|2024-11-13 21:02:00|33759.5|33719.5|33762.3|33722.3|33763|33723|33759.4|33719.4|0
1731531730000|2024-11-13 21:02:10|33763|33723|33759.4|33719.4|33763|33723|33759.4|33719.4|0
1731531740000|2024-11-13 21:02:20|33757.3|33717.3|33760.9|33720.9|33760.9|33720.9|33757.3|33717.3|0
1731531750000|2024-11-13 21:02:30|33760.8|33720.8|33758.7|33718.7|33760.8|33720.8|33756.6|33716.6|0
1731531760000|2024-11-13 21:02:40|33759.4|33719.4|33758.7|33718.7|33759.4|33719.4|33758.7|33718.7|0
1731531770000|2024-11-13 21:02:50|33759.4|33719.4|33759.4|33719.4|33759.4|33719.4|33758.7|33718.7|0
1731531780000|2024-11-13 21:03:00|33759.5|33719.5|33757.3|33717.3|33760.9|33720.9|33757.3|33717.3|0
1731531790000|2024-11-13 21:03:10|33757.4|33717.4|33757.3|33717.3|33758.7|33718.7|33757.3|33717.3|0
1731531800000|2024-11-13 21:03:20|33757.4|33717.4|33759.4|33719.4|33759.4|33719.4|33757.4|33717.4|0
1731531810000|2024-11-13 21:03:30|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|33757.3|33717.3|0
1731531820000|2024-11-13 21:03:40|33758|33718|33760.9|33720.9|33760.9|33720.9|33758|33718|0
1731531830000|2024-11-13 21:03:50|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|0
1731531840000|2024-11-13 21:04:00|33763|33723|33763|33723|33763|33723|33763|33723|0
1731531850000|2024-11-13 21:04:10|33762.3|33722.3|33759.4|33719.4|33763|33723|33759.4|33719.4|0
1731531860000|2024-11-13 21:04:20|33759.5|33719.5|33762.3|33722.3|33762.3|33722.3|33759.5|33719.5|0
1731531870000|2024-11-13 21:04:30|33763|33723|33763|33723|33763.7|33723.7|33763|33723|0
1731531880000|2024-11-13 21:04:40|33763.7|33723.7|33763|33723|33763.7|33723.7|33762.3|33722.3|0
1731531890000|2024-11-13 21:04:50|33764.4|33724.4|33765.1|33725.1|33765.1|33725.1|33764.4|33724.4|0
1731531900000|2024-11-13 21:05:00|33764.4|33724.4|33770.1|33730.1|33772.2|33732.2|33764.4|33724.4|0
1731531910000|2024-11-13 21:05:10|33770.8|33730.8|33766.5|33726.5|33771.5|33731.5|33766.5|33726.5|0
1731531920000|2024-11-13 21:05:20|33766.6|33726.6|33770.1|33730.1|33770.1|33730.1|33766.5|33726.5|0
1731531930000|2024-11-13 21:05:30|33770|33730|33767.3|33727.3|33770.1|33730.1|33767.3|33727.3|0
1731531940000|2024-11-13 21:05:40|33768.7|33728.7|33772.2|33732.2|33772.2|33732.2|33768.7|33728.7|0
1731531950000|2024-11-13 21:05:50|33770.8|33730.8|33770.8|33730.8|33772.2|33732.2|33769.4|33729.4|0
1731531960000|2024-11-13 21:06:00|33772.2|33732.2|33768.7|33728.7|33772.2|33732.2|33768.7|33728.7|0
1731531970000|2024-11-13 21:06:10|33768.6|33728.6|33768.7|33728.7|33768.7|33728.7|33767.3|33727.3|0
1731531980000|2024-11-13 21:06:20|33768.6|33728.6|33766.5|33726.5|33768.6|33728.6|33766.5|33726.5|0
1731531990000|2024-11-13 21:06:30|33765.1|33725.1|33766.5|33726.5|33766.5|33726.5|33765.1|33725.1|0
1731532000000|2024-11-13 21:06:40|33766.6|33726.6|33770.1|33730.1|33770.1|33730.1|33766.5|33726.5|0
1731532010000|2024-11-13 21:06:50|33770.8|33730.8|33772.2|33732.2|33772.2|33732.2|33770.1|33730.1|0
1731532020000|2024-11-13 21:07:00|33770.8|33730.8|33772.2|33732.2|33772.9|33732.9|33770.8|33730.8|0
1731532030000|2024-11-13 21:07:10|33772.9|33732.9|33776.5|33736.5|33776.5|33736.5|33772.9|33732.9|0
1731532040000|2024-11-13 21:07:20|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731532050000|2024-11-13 21:07:30|33777.2|33737.2|33775.7|33735.7|33777.2|33737.2|33774.3|33734.3|0
1731532060000|2024-11-13 21:07:40|33775.8|33735.8|33775.7|33735.7|33776.5|33736.5|33775.7|33735.7|0
1731532070000|2024-11-13 21:07:50|33774.3|33734.3|33772.9|33732.9|33774.3|33734.3|33772.2|33732.2|0
1731532080000|2024-11-13 21:08:00|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1731532100000|2024-11-13 21:08:20|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1731532110000|2024-11-13 21:08:30|33773|33733|33775.7|33735.7|33775.7|33735.7|33773|33733|0
1731532120000|2024-11-13 21:08:40|33775.8|33735.8|33778.6|33738.6|33778.6|33738.6|33775.8|33735.8|0
1731532130000|2024-11-13 21:08:50|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731532140000|2024-11-13 21:09:00|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.2|33737.2|0
1731532160000|2024-11-13 21:09:20|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731532170000|2024-11-13 21:09:30|33777.8|33737.8|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1731532180000|2024-11-13 21:09:40|33777.9|33737.9|33776.5|33736.5|33777.9|33737.9|33775.7|33735.7|0
1731532190000|2024-11-13 21:09:50|33777.9|33737.9|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1731532200000|2024-11-13 21:10:00|33777.2|33737.2|33778.6|33738.6|33778.6|33738.6|33777.2|33737.2|0
1731532210000|2024-11-13 21:10:10|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731532220000|2024-11-13 21:10:20|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731532230000|2024-11-13 21:10:30|33777.2|33737.2|33777.2|33737.2|33777.9|33737.9|33776.5|33736.5|0
1731532240000|2024-11-13 21:10:40|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.2|33737.2|0
1731532250000|2024-11-13 21:10:50|33778.6|33738.6|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1731532260000|2024-11-13 21:11:00|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731532270000|2024-11-13 21:11:10|33780|33740|33782.1|33742.1|33782.1|33742.1|33780|33740|0
1731532280000|2024-11-13 21:11:20|33781.4|33741.4|33778.6|33738.6|33782.1|33742.1|33778.6|33738.6|0
1731532300000|2024-11-13 21:11:40|33780|33740|33780|33740|33780|33740|33780|33740|0
1731532310000|2024-11-13 21:11:50|33778.6|33738.6|33778.6|33738.6|33780|33740|33778.6|33738.6|0
1731532320000|2024-11-13 21:12:00|33777.9|33737.9|33776.5|33736.5|33778.6|33738.6|33776.5|33736.5|0
1731532330000|2024-11-13 21:12:10|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731532340000|2024-11-13 21:12:20|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1731532370000|2024-11-13 21:12:50|33777.9|33737.9|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1731532380000|2024-11-13 21:13:00|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731532400000|2024-11-13 21:13:20|33779.3|33739.3|33780.7|33740.7|33780.7|33740.7|33779.3|33739.3|0
1731532410000|2024-11-13 21:13:30|33780|33740|33780|33740|33780|33740|33780|33740|0
1731532420000|2024-11-13 21:13:40|33780.1|33740.1|33780.7|33740.7|33780.7|33740.7|33780.1|33740.1|0
1731532430000|2024-11-13 21:13:50|33780|33740|33780.7|33740.7|33780.7|33740.7|33780|33740|0
1731532440000|2024-11-13 21:14:00|33780|33740|33780|33740|33780|33740|33780|33740|0
1731532460000|2024-11-13 21:14:20|33780.7|33740.7|33780|33740|33780.7|33740.7|33780|33740|0
1731532470000|2024-11-13 21:14:30|33778.6|33738.6|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1731532480000|2024-11-13 21:14:40|33778.6|33738.6|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1731532490000|2024-11-13 21:14:50|33777.8|33737.8|33777.9|33737.9|33778.6|33738.6|33776.5|33736.5|0
1731532500000|2024-11-13 21:15:00|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731532510000|2024-11-13 21:15:10|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1731532520000|2024-11-13 21:15:20|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731532530000|2024-11-13 21:15:30|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33777.2|33737.2|0
1731532540000|2024-11-13 21:15:40|33777.8|33737.8|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731532550000|2024-11-13 21:15:50|33778.6|33738.6|33778.6|33738.6|33780|33740|33778.6|33738.6|0
1731532560000|2024-11-13 21:16:00|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731532570000|2024-11-13 21:16:10|33777.9|33737.9|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1731532580000|2024-11-13 21:16:20|33777.8|33737.8|33776.5|33736.5|33777.8|33737.8|33776.5|33736.5|0
1731532590000|2024-11-13 21:16:30|33776.4|33736.4|33772.2|33732.2|33776.4|33736.4|33772.2|33732.2|0
1731532600000|2024-11-13 21:16:40|33771.5|33731.5|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1731532610000|2024-11-13 21:16:50|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1731532640000|2024-11-13 21:17:20|33773.6|33733.6|33774.3|33734.3|33775.7|33735.7|33773.6|33733.6|0
1731532650000|2024-11-13 21:17:30|33774.4|33734.4|33775.7|33735.7|33775.7|33735.7|33774.4|33734.4|0
1731532660000|2024-11-13 21:17:40|33775|33735|33775.7|33735.7|33775.7|33735.7|33775|33735|0
1731532670000|2024-11-13 21:17:50|33775.8|33735.8|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731532680000|2024-11-13 21:18:00|33776.4|33736.4|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731532690000|2024-11-13 21:18:10|33776.4|33736.4|33775.7|33735.7|33776.4|33736.4|33775.7|33735.7|0
1731532700000|2024-11-13 21:18:20|33775.8|33735.8|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731532720000|2024-11-13 21:18:40|33776.4|33736.4|33776.5|33736.5|33777.2|33737.2|33775.7|33735.7|0
1731532730000|2024-11-13 21:18:50|33776.4|33736.4|33775.7|33735.7|33776.4|33736.4|33775.7|33735.7|0
1731532740000|2024-11-13 21:19:00|33775.8|33735.8|33775.7|33735.7|33775.8|33735.8|33775.7|33735.7|0
1731532750000|2024-11-13 21:19:10|33775|33735|33774.3|33734.3|33775|33735|33774.3|33734.3|0
1731532760000|2024-11-13 21:19:20|33774.4|33734.4|33772.9|33732.9|33775|33735|33772.9|33732.9|0
1731532770000|2024-11-13 21:19:30|33772.2|33732.2|33772.9|33732.9|33772.9|33732.9|33772.2|33732.2|0
1731532780000|2024-11-13 21:19:40|33773.6|33733.6|33774.3|33734.3|33774.3|33734.3|33773.6|33733.6|0
1731532790000|2024-11-13 21:19:50|33773.6|33733.6|33774.3|33734.3|33774.3|33734.3|33773.6|33733.6|0
1731532800000|2024-11-13 21:20:00|33774.4|33734.4|33776.5|33736.5|33776.5|33736.5|33774.4|33734.4|0
1731532810000|2024-11-13 21:20:10|33777.9|33737.9|33780|33740|33780|33740|33777.9|33737.9|0
1731532820000|2024-11-13 21:20:20|33779.3|33739.3|33780|33740|33780|33740|33779.3|33739.3|0
1731532830000|2024-11-13 21:20:30|33778.6|33738.6|33776.5|33736.5|33778.6|33738.6|33776.5|33736.5|0
1731532840000|2024-11-13 21:20:40|33776.4|33736.4|33775.7|33735.7|33776.4|33736.4|33775.7|33735.7|0
1731532850000|2024-11-13 21:20:50|33775.8|33735.8|33774.3|33734.3|33775.8|33735.8|33774.3|33734.3|0
1731532860000|2024-11-13 21:21:00|33774.4|33734.4|33775.8|33735.8|33775.8|33735.8|33774.3|33734.3|0
1731532870000|2024-11-13 21:21:10|33775.7|33735.7|33778.6|33738.6|33778.6|33738.6|33775.7|33735.7|0
1731532880000|2024-11-13 21:21:20|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731532910000|2024-11-13 21:21:50|33777.9|33737.9|33777.9|33737.9|33778.6|33738.6|33777.9|33737.9|0
1731532920000|2024-11-13 21:22:00|33777.8|33737.8|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731532930000|2024-11-13 21:22:10|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1731532940000|2024-11-13 21:22:20|33776.4|33736.4|33774.3|33734.3|33776.4|33736.4|33774.3|33734.3|0
1731532950000|2024-11-13 21:22:30|33774.4|33734.4|33775.7|33735.7|33775.7|33735.7|33774.4|33734.4|0
1731532960000|2024-11-13 21:22:40|33775.8|33735.8|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731532970000|2024-11-13 21:22:50|33776.4|33736.4|33775.7|33735.7|33776.4|33736.4|33775.7|33735.7|0
1731532990000|2024-11-13 21:23:10|33775|33735|33775.7|33735.7|33775.7|33735.7|33774.3|33734.3|0
1731533000000|2024-11-13 21:23:20|33775.8|33735.8|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731533010000|2024-11-13 21:23:30|33776.4|33736.4|33775.7|33735.7|33776.4|33736.4|33775.7|33735.7|0
1731533020000|2024-11-13 21:23:40|33774.3|33734.3|33774.3|33734.3|33774.3|33734.3|33774.3|33734.3|0
1731533030000|2024-11-13 21:23:50|33774.4|33734.4|33775.7|33735.7|33775.7|33735.7|33774.4|33734.4|0
1731533040000|2024-11-13 21:24:00|33775.8|33735.8|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731533070000|2024-11-13 21:24:30|33777.2|33737.2|33780|33740|33780|33740|33777.2|33737.2|0
1731533100000|2024-11-13 21:25:00|33779.3|33739.3|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1731533110000|2024-11-13 21:25:10|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1731533120000|2024-11-13 21:25:20|33776.4|33736.4|33776.5|33736.5|33776.5|33736.5|33775.7|33735.7|0
1731533130000|2024-11-13 21:25:30|33777.2|33737.2|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1731533140000|2024-11-13 21:25:40|33776.4|33736.4|33776.5|33736.5|33776.5|33736.5|33775.8|33735.8|0
1731533150000|2024-11-13 21:25:50|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731533160000|2024-11-13 21:26:00|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731533170000|2024-11-13 21:26:10|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731533190000|2024-11-13 21:26:30|33777.9|33737.9|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731533200000|2024-11-13 21:26:40|33779.3|33739.3|33780|33740|33780|33740|33779.3|33739.3|0
1731533210000|2024-11-13 21:26:50|33780.7|33740.7|33780.7|33740.7|33781.4|33741.4|33780|33740|0
1731533220000|2024-11-13 21:27:00|33780.8|33740.8|33780.7|33740.7|33782.1|33742.1|33780.7|33740.7|0
1731533230000|2024-11-13 21:27:10|33780.8|33740.8|33782.1|33742.1|33782.1|33742.1|33780.8|33740.8|0
1731533250000|2024-11-13 21:27:30|33782.2|33742.2|33782.1|33742.1|33782.8|33742.8|33782.1|33742.1|0
1731533260000|2024-11-13 21:27:40|33782.2|33742.2|33783.5|33743.5|33783.5|33743.5|33782.1|33742.1|0
1731533270000|2024-11-13 21:27:50|33782.8|33742.8|33780.7|33740.7|33782.8|33742.8|33780.7|33740.7|0
1731533280000|2024-11-13 21:28:00|33780|33740|33780|33740|33780|33740|33780|33740|0
1731533290000|2024-11-13 21:28:10|33780.7|33740.7|33780|33740|33780.7|33740.7|33780|33740|0
1731533350000|2024-11-13 21:29:10|33780.1|33740.1|33780.7|33740.7|33780.7|33740.7|33780.1|33740.1|0
1731533360000|2024-11-13 21:29:20|33780.8|33740.8|33780.7|33740.7|33782.1|33742.1|33780.7|33740.7|0
1731533370000|2024-11-13 21:29:30|33780|33740|33780|33740|33780|33740|33780|33740|0
1731533380000|2024-11-13 21:29:40|33780.7|33740.7|33780|33740|33780.7|33740.7|33780|33740|0
1731533400000|2024-11-13 21:30:00|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1731533420000|2024-11-13 21:30:20|33780.8|33740.8|33782.1|33742.1|33782.1|33742.1|33780.8|33740.8|0
1731533430000|2024-11-13 21:30:30|33782.2|33742.2|33782.8|33742.8|33783.5|33743.5|33782.2|33742.2|0
1731533440000|2024-11-13 21:30:40|33782.9|33742.9|33784.3|33744.3|33784.3|33744.3|33782.9|33742.9|0
1731533490000|2024-11-13 21:31:30|33785.7|33745.7|33786.4|33746.4|33786.4|33746.4|33785.7|33745.7|0
1731533500000|2024-11-13 21:31:40|33785.7|33745.7|33785.7|33745.7|33786.4|33746.4|33785.7|33745.7|0
1731533510000|2024-11-13 21:31:50|33785|33745|33785|33745|33785|33745|33785|33745|0
1731533520000|2024-11-13 21:32:00|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1731533540000|2024-11-13 21:32:20|33786.4|33746.4|33785.7|33745.7|33786.4|33746.4|33785.7|33745.7|0
1731533550000|2024-11-13 21:32:30|33786.4|33746.4|33785.7|33745.7|33786.4|33746.4|33785.7|33745.7|0
1731533560000|2024-11-13 21:32:40|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1731533610000|2024-11-13 21:33:30|33786.5|33746.5|33785.7|33745.7|33787.8|33747.8|33785.7|33745.7|0
1731533620000|2024-11-13 21:33:40|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1731533630000|2024-11-13 21:33:50|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1731533640000|2024-11-13 21:34:00|33786.4|33746.4|33785.7|33745.7|33786.4|33746.4|33785.7|33745.7|0
1731533660000|2024-11-13 21:34:20|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1731533680000|2024-11-13 21:34:40|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1731533710000|2024-11-13 21:35:10|33786.4|33746.4|33786.4|33746.4|33787.8|33747.8|33786.4|33746.4|0
1731533720000|2024-11-13 21:35:20|33787.1|33747.1|33787.8|33747.8|33787.8|33747.8|33787.1|33747.1|0
1731533740000|2024-11-13 21:35:40|33787.9|33747.9|33789.2|33749.2|33789.2|33749.2|33787.8|33747.8|0
1731533750000|2024-11-13 21:35:50|33789.3|33749.3|33789.9|33749.9|33791.4|33751.4|33789.3|33749.3|0
1731533760000|2024-11-13 21:36:00|33789.2|33749.2|33787.8|33747.8|33789.9|33749.9|33787.8|33747.8|0
1731533780000|2024-11-13 21:36:20|33787.9|33747.9|33787.8|33747.8|33789.2|33749.2|33787.8|33747.8|0
1731533800000|2024-11-13 21:36:40|33787.1|33747.1|33787.8|33747.8|33787.8|33747.8|33786.4|33746.4|0
1731533810000|2024-11-13 21:36:50|33787.1|33747.1|33786.4|33746.4|33787.1|33747.1|33786.4|33746.4|0
1731533820000|2024-11-13 21:37:00|33785.7|33745.7|33786.4|33746.4|33786.4|33746.4|33785.7|33745.7|0
1731533830000|2024-11-13 21:37:10|33785.7|33745.7|33786.4|33746.4|33786.4|33746.4|33785.7|33745.7|0
1731533840000|2024-11-13 21:37:20|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33784.3|33744.3|0
1731533850000|2024-11-13 21:37:30|33785|33745|33785.7|33745.7|33785.7|33745.7|33785|33745|0
1731533870000|2024-11-13 21:37:50|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1731533880000|2024-11-13 21:38:00|33786.5|33746.5|33786.4|33746.4|33787.8|33747.8|33786.4|33746.4|0
1731533890000|2024-11-13 21:38:10|33786.5|33746.5|33787.8|33747.8|33787.8|33747.8|33786.5|33746.5|0
1731533910000|2024-11-13 21:38:30|33787.9|33747.9|33787.8|33747.8|33789.2|33749.2|33787.8|33747.8|0
1731533930000|2024-11-13 21:38:50|33787.9|33747.9|33787.8|33747.8|33789.2|33749.2|33787.8|33747.8|0
1731533980000|2024-11-13 21:39:40|33787.1|33747.1|33787.8|33747.8|33787.8|33747.8|33786.4|33746.4|0
1731533990000|2024-11-13 21:39:50|33787.9|33747.9|33789.2|33749.2|33789.2|33749.2|33787.9|33747.9|0
1731534000000|2024-11-13 21:40:00|33788.5|33748.5|33789.2|33749.2|33789.2|33749.2|33788.5|33748.5|0
1731534010000|2024-11-13 21:40:10|33788.5|33748.5|33787.8|33747.8|33788.5|33748.5|33787.8|33747.8|0
1731534020000|2024-11-13 21:40:20|33787.1|33747.1|33786.4|33746.4|33787.1|33747.1|33786.4|33746.4|0
1731534030000|2024-11-13 21:40:30|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1731534040000|2024-11-13 21:40:40|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|33786.4|33746.4|0
1731534050000|2024-11-13 21:40:50|33787.1|33747.1|33787.8|33747.8|33787.8|33747.8|33787.1|33747.1|0
1731534060000|2024-11-13 21:41:00|33787.1|33747.1|33789.2|33749.2|33789.2|33749.2|33787.1|33747.1|0
1731534090000|2024-11-13 21:41:30|33789.3|33749.3|33789.2|33749.2|33789.9|33749.9|33789.2|33749.2|0
1731534100000|2024-11-13 21:41:40|33788.5|33748.5|33789.2|33749.2|33789.2|33749.2|33788.5|33748.5|0
1731534120000|2024-11-13 21:42:00|33787.8|33747.8|33789.2|33749.2|33789.2|33749.2|33787.8|33747.8|0
1731534180000|2024-11-13 21:43:00|33788.5|33748.5|33789.2|33749.2|33789.2|33749.2|33788.5|33748.5|0
1731534200000|2024-11-13 21:43:20|33789.3|33749.3|33789.2|33749.2|33789.9|33749.9|33789.2|33749.2|0
1731534210000|2024-11-13 21:43:30|33789.3|33749.3|33789.9|33749.9|33790.6|33750.6|33789.3|33749.3|0
1731534250000|2024-11-13 21:44:10|33790|33750|33789.9|33749.9|33790.6|33750.6|33789.9|33749.9|0
1731534260000|2024-11-13 21:44:20|33790|33750|33790.6|33750.6|33791.4|33751.4|33789.9|33749.9|0
1731534270000|2024-11-13 21:44:30|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|33789.9|33749.9|0
1731534300000|2024-11-13 21:45:00|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|0
1731534370000|2024-11-13 21:46:10|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1731534400000|2024-11-13 21:46:40|33787.1|33747.1|33786.4|33746.4|33787.1|33747.1|33786.4|33746.4|0
1731534410000|2024-11-13 21:46:50|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1731534420000|2024-11-13 21:47:00|33785|33745|33784.3|33744.3|33785|33745|33784.3|33744.3|0
1731534430000|2024-11-13 21:47:10|33784.2|33744.2|33784.3|33744.3|33784.3|33744.3|33783.5|33743.5|0
1731534440000|2024-11-13 21:47:20|33784.2|33744.2|33783.5|33743.5|33784.2|33744.2|33783.5|33743.5|0
1731534450000|2024-11-13 21:47:30|33783.6|33743.6|33783.5|33743.5|33784.3|33744.3|33783.5|33743.5|0
1731534470000|2024-11-13 21:47:50|33782.8|33742.8|33782.1|33742.1|33782.8|33742.8|33782.1|33742.1|0
1731534500000|2024-11-13 21:48:20|33780.7|33740.7|33781.5|33741.5|33781.5|33741.5|33780.7|33740.7|0
1731534510000|2024-11-13 21:48:30|33782.1|33742.1|33783.5|33743.5|33783.5|33743.5|33780.7|33740.7|0
1731534530000|2024-11-13 21:48:50|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|0
1731534550000|2024-11-13 21:49:10|33782.2|33742.2|33783.5|33743.5|33783.5|33743.5|33782.2|33742.2|0
1731534560000|2024-11-13 21:49:20|33782.1|33742.1|33782.8|33742.8|33783.5|33743.5|33782.1|33742.1|0
1731534570000|2024-11-13 21:49:30|33782.9|33742.9|33780.7|33740.7|33783.5|33743.5|33780.7|33740.7|0
1731534590000|2024-11-13 21:49:50|33780|33740|33780|33740|33780|33740|33780|33740|0
1731534610000|2024-11-13 21:50:10|33779.3|33739.3|33778.6|33738.6|33779.3|33739.3|33778.6|33738.6|0
1731534620000|2024-11-13 21:50:20|33780|33740|33780|33740|33780|33740|33780|33740|0
1731534640000|2024-11-13 21:50:40|33779.3|33739.3|33778.6|33738.6|33779.3|33739.3|33778.6|33738.6|0
1731534660000|2024-11-13 21:51:00|33779.3|33739.3|33778.6|33738.6|33779.3|33739.3|33778.6|33738.6|0
1731534670000|2024-11-13 21:51:10|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731534700000|2024-11-13 21:51:40|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731534720000|2024-11-13 21:52:00|33777.2|33737.2|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1731534730000|2024-11-13 21:52:10|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33777.2|33737.2|0
1731534740000|2024-11-13 21:52:20|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1731534750000|2024-11-13 21:52:30|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731534760000|2024-11-13 21:52:40|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731534780000|2024-11-13 21:53:00|33779.3|33739.3|33780|33740|33780|33740|33779.3|33739.3|0
1731534790000|2024-11-13 21:53:10|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33777.9|33737.9|0
1731534810000|2024-11-13 21:53:30|33779.3|33739.3|33780|33740|33780|33740|33778.6|33738.6|0
1731534850000|2024-11-13 21:54:10|33780.1|33740.1|33780.7|33740.7|33780.7|33740.7|33780.1|33740.1|0
1731534860000|2024-11-13 21:54:20|33780|33740|33780|33740|33780.7|33740.7|33780|33740|0
1731534870000|2024-11-13 21:54:30|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1731534880000|2024-11-13 21:54:40|33779.3|33739.3|33780|33740|33780|33740|33779.3|33739.3|0
1731534900000|2024-11-13 21:55:00|33778.6|33738.6|33778.6|33738.6|33780|33740|33778.6|33738.6|0
1731534920000|2024-11-13 21:55:20|33777.9|33737.9|33776.5|33736.5|33777.9|33737.9|33776.5|33736.5|0
1731534930000|2024-11-13 21:55:30|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1731534940000|2024-11-13 21:55:40|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.2|33737.2|0
1731534950000|2024-11-13 21:55:50|33777.2|33737.2|33776.5|33736.5|33777.2|33737.2|33776.5|33736.5|0
1731534960000|2024-11-13 21:56:00|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731534970000|2024-11-13 21:56:10|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1731534990000|2024-11-13 21:56:30|33777.9|33737.9|33776.5|33736.5|33778.6|33738.6|33776.5|33736.5|0
1731535000000|2024-11-13 21:56:40|33776.4|33736.4|33774.3|33734.3|33776.4|33736.4|33774.3|33734.3|0
1731535030000|2024-11-13 21:57:10|33772.9|33732.9|33770.8|33730.8|33772.9|33732.9|33770.8|33730.8|0
1731535040000|2024-11-13 21:57:20|33770.7|33730.7|33772.2|33732.2|33772.2|33732.2|33769.4|33729.4|0
1731535060000|2024-11-13 21:57:40|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1731535080000|2024-11-13 21:58:00|33770.7|33730.7|33767.2|33727.2|33770.7|33730.7|33766.5|33726.5|0
1731535090000|2024-11-13 21:58:10|33766.5|33726.5|33768.7|33728.7|33768.7|33728.7|33766.5|33726.5|0
1731535130000|2024-11-13 21:58:50|33769.4|33729.4|33770.1|33730.1|33770.1|33730.1|33769.4|33729.4|0
1731535150000|2024-11-13 21:59:10|33770.8|33730.8|33772.2|33732.2|33772.2|33732.2|33770.8|33730.8|0
1731535170000|2024-11-13 21:59:30|33772.9|33732.9|33774.3|33734.3|33774.3|33734.3|33772.9|33732.9|0
1731535180000|2024-11-13 21:59:40|33774.4|33734.4|33772.9|33732.9|33776.5|33736.5|33772.2|33732.2|0
1731535190000|2024-11-13 21:59:50|33771.5|33731.5|33772.2|33732.2|33772.9|33732.9|33768|33728|0
1731535200000|2024-11-13 22:00:00|33770.8|33730.8|33771.5|33731.5|33771.5|33731.5|33770.8|33730.8|0
1731535220000|2024-11-13 22:00:20|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1731535230000|2024-11-13 22:00:30|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|0
1731535290000|2024-11-13 22:01:30|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1731535310000|2024-11-13 22:01:50|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|0
1731535320000|2024-11-13 22:02:00|33770.8|33730.8|33771.5|33731.5|33771.5|33731.5|33770.8|33730.8|0
1731535360000|2024-11-13 22:02:40|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1731535400000|2024-11-13 22:03:20|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1731535420000|2024-11-13 22:03:40|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|0
1731535470000|2024-11-13 22:04:30|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|0
1731535550000|2024-11-13 22:05:50|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1731535560000|2024-11-13 22:06:00|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|0
1731535570000|2024-11-13 22:06:10|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1731535610000|2024-11-13 22:06:50|33770.1|33730.1|33769.4|33729.4|33770.1|33730.1|33769.4|33729.4|0
1731535640000|2024-11-13 22:07:20|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|0
1731535690000|2024-11-13 22:08:10|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1731535720000|2024-11-13 22:08:40|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|33770.1|33730.1|0
1731535940000|2024-11-13 22:12:20|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1731535960000|2024-11-13 22:12:40|33769.3|33729.3|33768.7|33728.7|33769.3|33729.3|33768.7|33728.7|0
1731535970000|2024-11-13 22:12:50|33768.6|33728.6|33767.3|33727.3|33768.6|33728.6|33767.3|33727.3|0
1731535980000|2024-11-13 22:13:00|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1731535990000|2024-11-13 22:13:10|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|0
1731536000000|2024-11-13 22:13:20|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1731536010000|2024-11-13 22:13:30|33767.3|33727.3|33767.9|33727.9|33767.9|33727.9|33767.3|33727.3|0
1731536050000|2024-11-13 22:14:10|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|0
1731536060000|2024-11-13 22:14:20|33767.2|33727.2|33767.3|33727.3|33767.3|33727.3|33767.2|33727.2|0
1731536070000|2024-11-13 22:14:30|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1731536080000|2024-11-13 22:14:40|33767.3|33727.3|33768.6|33728.6|33768.6|33728.6|33767.3|33727.3|0
1731536120000|2024-11-13 22:15:20|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1731536130000|2024-11-13 22:15:30|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|33767.9|33727.9|0
1731536150000|2024-11-13 22:15:50|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|33768.7|33728.7|0
1731536280000|2024-11-13 22:18:00|33770.1|33730.1|33769.4|33729.4|33770.1|33730.1|33769.4|33729.4|0
1731536330000|2024-11-13 22:18:50|33770.1|33730.1|33769.4|33729.4|33770.1|33730.1|33768.6|33728.6|0
1731536430000|2024-11-13 22:20:30|33769.3|33729.3|33768.6|33728.6|33769.3|33729.3|33768.6|33728.6|0
1731536510000|2024-11-13 22:21:50|33769.8|33729.8|33772.7|33732.7|33772.7|33732.7|33769.8|33729.8|0
1731536520000|2024-11-13 22:22:00|33774|33734|33777|33737|33777|33737|33773.4|33733.4|0
1731536630000|2024-11-13 22:23:50|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|33776.2|33736.2|0
1731536650000|2024-11-13 22:24:10|33777|33737|33778.4|33738.4|33778.4|33738.4|33777|33737|0
1731536670000|2024-11-13 22:24:30|33778.3|33738.3|33776.2|33736.2|33778.3|33738.3|33776.2|33736.2|0
1731536680000|2024-11-13 22:24:40|33776.3|33736.3|33778.4|33738.4|33778.4|33738.4|33776.3|33736.3|0
1731536730000|2024-11-13 22:25:30|33779.1|33739.1|33778.4|33738.4|33779.1|33739.1|33778.4|33738.4|0
1731536740000|2024-11-13 22:25:40|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33778.4|33738.4|0
1731536790000|2024-11-13 22:26:30|33779.8|33739.8|33779.8|33739.8|33779.8|33739.8|33779.8|33739.8|0
1731537050000|2024-11-13 22:30:50|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1731537070000|2024-11-13 22:31:10|33779.8|33739.8|33779.8|33739.8|33779.8|33739.8|33779.8|33739.8|0
1731537390000|2024-11-13 22:36:30|33779.7|33739.7|33777.7|33737.7|33779.7|33739.7|33777.7|33737.7|0
1731537410000|2024-11-13 22:36:50|33777.6|33737.6|33776.9|33736.9|33777.6|33737.6|33776.9|33736.9|0
1731537420000|2024-11-13 22:37:00|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|0
1731537430000|2024-11-13 22:37:10|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|0
1731538030000|2024-11-13 22:47:10|33776.3|33736.3|33777|33737|33777|33737|33776.3|33736.3|0
1731538070000|2024-11-13 22:47:50|33776.9|33736.9|33776.2|33736.2|33776.9|33736.9|33776.2|33736.2|0
1731538080000|2024-11-13 22:48:00|33776.3|33736.3|33776.2|33736.2|33777|33737|33776.2|33736.2|0
1731538150000|2024-11-13 22:49:10|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|0
1731538160000|2024-11-13 22:49:20|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|33777.6|33737.6|0
1731538260000|2024-11-13 22:51:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1731538270000|2024-11-13 22:51:10|33777.6|33737.6|33777.7|33737.7|33777.7|33737.7|33777.6|33737.6|0
1731538300000|2024-11-13 22:51:40|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|0
1731538360000|2024-11-13 22:52:40|33778.3|33738.3|33779.1|33739.1|33779.1|33739.1|33777.7|33737.7|0
1731538370000|2024-11-13 22:52:50|33779|33739|33778.4|33738.4|33779|33739|33778.4|33738.4|0
1731538380000|2024-11-13 22:53:00|33778.3|33738.3|33777.7|33737.7|33778.3|33738.3|33777.7|33737.7|0
1731538490000|2024-11-13 22:54:50|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|0
1731538510000|2024-11-13 22:55:10|33778.3|33738.3|33777.7|33737.7|33778.3|33738.3|33777.7|33737.7|0
1731538530000|2024-11-13 22:55:30|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1731538540000|2024-11-13 22:55:40|33779|33739|33777.7|33737.7|33779|33739|33777.7|33737.7|0
1731538610000|2024-11-13 22:56:50|33778.4|33738.4|33779.1|33739.1|33779.1|33739.1|33778.4|33738.4|0
1731538620000|2024-11-13 22:57:00|33779|33739|33778.4|33738.4|33779|33739|33777.7|33737.7|0
1731538630000|2024-11-13 22:57:10|33779.1|33739.1|33779.8|33739.8|33779.8|33739.8|33779.1|33739.1|0
1731538650000|2024-11-13 22:57:30|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1731538670000|2024-11-13 22:57:50|33779|33739|33778.4|33738.4|33779|33739|33778.4|33738.4|0
1731538700000|2024-11-13 22:58:20|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1731538750000|2024-11-13 22:59:10|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|0
1731538800000|2024-11-13 23:00:00|33778.6|33738.6|33779.1|33739.1|33784|33744|33777|33737|0
1731538810000|2024-11-13 23:00:10|33779|33739|33776.3|33736.3|33781.2|33741.2|33776.3|33736.3|0
1731538820000|2024-11-13 23:00:20|33776.4|33736.4|33779.1|33739.1|33779.1|33739.1|33776.4|33736.4|0
1731538830000|2024-11-13 23:00:30|33779.8|33739.8|33779.1|33739.1|33779.8|33739.8|33779.1|33739.1|0
1731538840000|2024-11-13 23:00:40|33779|33739|33775.5|33735.5|33779|33739|33774.8|33734.8|0
1731538850000|2024-11-13 23:00:50|33774.8|33734.8|33774.1|33734.1|33775.5|33735.5|33773.4|33733.4|0
1731538860000|2024-11-13 23:01:00|33774.8|33734.8|33772|33732|33774.8|33734.8|33772|33732|0
1731538870000|2024-11-13 23:01:10|33771.3|33731.3|33771.3|33731.3|33773.4|33733.4|33771.3|33731.3|0
1731538880000|2024-11-13 23:01:20|33772|33732|33773.4|33733.4|33773.4|33733.4|33772|33732|0
1731538890000|2024-11-13 23:01:30|33774.1|33734.1|33774.8|33734.8|33775.5|33735.5|33774.1|33734.1|0
1731538900000|2024-11-13 23:01:40|33774.1|33734.1|33775.5|33735.5|33775.5|33735.5|33774.1|33734.1|0
1731538930000|2024-11-13 23:02:10|33774.1|33734.1|33774.8|33734.8|33774.8|33734.8|33774.1|33734.1|0
1731538940000|2024-11-13 23:02:20|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|33774.8|33734.8|0
1731538970000|2024-11-13 23:02:50|33775.6|33735.6|33776.3|33736.3|33777|33737|33775.6|33735.6|0
1731538980000|2024-11-13 23:03:00|33776.2|33736.2|33774.8|33734.8|33776.2|33736.2|33774.8|33734.8|0
1731538990000|2024-11-13 23:03:10|33774.1|33734.1|33774.8|33734.8|33774.8|33734.8|33774.1|33734.1|0
1731539000000|2024-11-13 23:03:20|33774.1|33734.1|33772|33732|33774.1|33734.1|33771.3|33731.3|0
1731539010000|2024-11-13 23:03:30|33771.3|33731.3|33770.6|33730.6|33772|33732|33770.6|33730.6|0
1731539020000|2024-11-13 23:03:40|33771.3|33731.3|33769.9|33729.9|33771.3|33731.3|33769.9|33729.9|0
1731539030000|2024-11-13 23:03:50|33771.3|33731.3|33771.3|33731.3|33771.3|33731.3|33769.9|33729.9|0
1731539040000|2024-11-13 23:04:00|33772|33732|33773.4|33733.4|33773.4|33733.4|33772|33732|0
1731539050000|2024-11-13 23:04:10|33772.7|33732.7|33774.1|33734.1|33774.1|33734.1|33772.7|33732.7|0
1731539090000|2024-11-13 23:04:50|33773.4|33733.4|33772|33732|33773.4|33733.4|33772|33732|0
1731539100000|2024-11-13 23:05:00|33772.7|33732.7|33774.1|33734.1|33774.1|33734.1|33772.7|33732.7|0
1731539110000|2024-11-13 23:05:10|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|0
1731539120000|2024-11-13 23:05:20|33775.5|33735.5|33777|33737|33777|33737|33775.5|33735.5|0
1731539130000|2024-11-13 23:05:30|33777.7|33737.7|33775.5|33735.5|33777.7|33737.7|33775.5|33735.5|0
1731539140000|2024-11-13 23:05:40|33775.6|33735.6|33775.5|33735.5|33776.3|33736.3|33775.5|33735.5|0
1731539160000|2024-11-13 23:06:00|33775.6|33735.6|33776.2|33736.2|33776.3|33736.3|33775.6|33735.6|0
1731539170000|2024-11-13 23:06:10|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|33776.3|33736.3|0
1731539180000|2024-11-13 23:06:20|33777.7|33737.7|33778.4|33738.4|33778.4|33738.4|33777.7|33737.7|0
1731539190000|2024-11-13 23:06:30|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1731539210000|2024-11-13 23:06:50|33779.8|33739.8|33779.1|33739.1|33779.8|33739.8|33779.1|33739.1|0
1731539220000|2024-11-13 23:07:00|33779.8|33739.8|33779.8|33739.8|33780.5|33740.5|33779.8|33739.8|0
1731539230000|2024-11-13 23:07:10|33779.7|33739.7|33779.1|33739.1|33779.7|33739.7|33779.1|33739.1|0
1731539240000|2024-11-13 23:07:20|33779|33739|33778.4|33738.4|33779.1|33739.1|33777.7|33737.7|0
1731539250000|2024-11-13 23:07:30|33778.3|33738.3|33777.7|33737.7|33778.4|33738.4|33777.7|33737.7|0
1731539270000|2024-11-13 23:07:50|33778.4|33738.4|33776.3|33736.3|33779.1|33739.1|33776.3|33736.3|0
1731539280000|2024-11-13 23:08:00|33777|33737|33776.2|33736.2|33777|33737|33775.5|33735.5|0
1731539290000|2024-11-13 23:08:10|33776.3|33736.3|33776.3|33736.3|33777.7|33737.7|33776.3|33736.3|0
1731539300000|2024-11-13 23:08:20|33776.2|33736.2|33776.3|33736.3|33776.3|33736.3|33776.2|33736.2|0
1731539310000|2024-11-13 23:08:30|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|0
1731539320000|2024-11-13 23:08:40|33775.5|33735.5|33776.3|33736.3|33776.3|33736.3|33775.5|33735.5|0
1731539340000|2024-11-13 23:09:00|33777|33737|33775.5|33735.5|33777.7|33737.7|33775.5|33735.5|0
1731539350000|2024-11-13 23:09:10|33774.1|33734.1|33774.8|33734.8|33774.8|33734.8|33774.1|33734.1|0
1731539360000|2024-11-13 23:09:20|33775.5|33735.5|33774.1|33734.1|33775.5|33735.5|33774.1|33734.1|0
1731539380000|2024-11-13 23:09:40|33774.8|33734.8|33772.7|33732.7|33775.5|33735.5|33772.7|33732.7|0
1731539390000|2024-11-13 23:09:50|33773.4|33733.4|33774.1|33734.1|33774.1|33734.1|33773.4|33733.4|0
1731539400000|2024-11-13 23:10:00|33774.2|33734.2|33775.5|33735.5|33776.3|33736.3|33774.2|33734.2|0
1731539410000|2024-11-13 23:10:10|33775.6|33735.6|33776.2|33736.2|33776.2|33736.2|33775.5|33735.5|0
1731539420000|2024-11-13 23:10:20|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|0
1731539430000|2024-11-13 23:10:30|33774.1|33734.1|33774.1|33734.1|33775.5|33735.5|33774.1|33734.1|0
1731539450000|2024-11-13 23:10:50|33774.8|33734.8|33775.5|33735.5|33775.5|33735.5|33774.8|33734.8|0
1731539460000|2024-11-13 23:11:00|33774.8|33734.8|33774.1|33734.1|33774.8|33734.8|33774.1|33734.1|0
1731539470000|2024-11-13 23:11:10|33773.4|33733.4|33772|33732|33773.4|33733.4|33772|33732|0
1731539480000|2024-11-13 23:11:20|33771.9|33731.9|33772|33732|33772|33732|33771.3|33731.3|0
1731539490000|2024-11-13 23:11:30|33771.3|33731.3|33772|33732|33772|33732|33771.3|33731.3|0
1731539520000|2024-11-13 23:12:00|33771.9|33731.9|33771.3|33731.3|33771.9|33731.9|33769.9|33729.9|0
1731539540000|2024-11-13 23:12:20|33772|33732|33772|33732|33772|33732|33772|33732|0
1731539580000|2024-11-13 23:13:00|33772.7|33732.7|33772|33732|33772.7|33732.7|33771.3|33731.3|0
1731539590000|2024-11-13 23:13:10|33771.3|33731.3|33769.9|33729.9|33771.3|33731.3|33769.9|33729.9|0
1731539610000|2024-11-13 23:13:30|33769.8|33729.8|33768.4|33728.4|33769.8|33729.8|33768.4|33728.4|0
1731539620000|2024-11-13 23:13:40|33768.5|33728.5|33768.4|33728.4|33769.9|33729.9|33768.4|33728.4|0
1731539630000|2024-11-13 23:13:50|33768.5|33728.5|33769.9|33729.9|33769.9|33729.9|33768.5|33728.5|0
1731539640000|2024-11-13 23:14:00|33769.8|33729.8|33768.4|33728.4|33769.8|33729.8|33768.4|33728.4|0
1731539650000|2024-11-13 23:14:10|33768.5|33728.5|33769.9|33729.9|33769.9|33729.9|33768.5|33728.5|0
1731539660000|2024-11-13 23:14:20|33769.8|33729.8|33769.9|33729.9|33769.9|33729.9|33768.4|33728.4|0
1731539670000|2024-11-13 23:14:30|33770.6|33730.6|33769.9|33729.9|33771.3|33731.3|33769.9|33729.9|0
1731539680000|2024-11-13 23:14:40|33770.6|33730.6|33769.9|33729.9|33770.6|33730.6|33769.9|33729.9|0
1731539690000|2024-11-13 23:14:50|33771.3|33731.3|33772|33732|33772|33732|33771.3|33731.3|0
1731539700000|2024-11-13 23:15:00|33773.4|33733.4|33772|33732|33773.4|33733.4|33772|33732|0
1731539710000|2024-11-13 23:15:10|33771.9|33731.9|33773.4|33733.4|33774.1|33734.1|33771.3|33731.3|0
1731539730000|2024-11-13 23:15:30|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1731539740000|2024-11-13 23:15:40|33773.4|33733.4|33774.1|33734.1|33775.5|33735.5|33773.4|33733.4|0
1731539750000|2024-11-13 23:15:50|33774.2|33734.2|33775.5|33735.5|33775.5|33735.5|33774.2|33734.2|0
1731539810000|2024-11-13 23:16:50|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1731539820000|2024-11-13 23:17:00|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|33773.4|33733.4|0
1731539830000|2024-11-13 23:17:10|33772.7|33732.7|33773.4|33733.4|33773.4|33733.4|33772.7|33732.7|0
1731539860000|2024-11-13 23:17:40|33772|33732|33772|33732|33772|33732|33772|33732|0
1731539920000|2024-11-13 23:18:40|33772.7|33732.7|33773.4|33733.4|33773.4|33733.4|33772.7|33732.7|0
1731539930000|2024-11-13 23:18:50|33772|33732|33772|33732|33772|33732|33772|33732|0
1731539940000|2024-11-13 23:19:00|33772.7|33732.7|33772|33732|33773.4|33733.4|33772|33732|0
1731539950000|2024-11-13 23:19:10|33771.3|33731.3|33772|33732|33772|33732|33771.3|33731.3|0
1731539960000|2024-11-13 23:19:20|33771.9|33731.9|33771.3|33731.3|33771.9|33731.9|33771.3|33731.3|0
1731539980000|2024-11-13 23:19:40|33772|33732|33772|33732|33772|33732|33772|33732|0
1731540030000|2024-11-13 23:20:30|33772.7|33732.7|33773.4|33733.4|33773.4|33733.4|33772.7|33732.7|0
1731540050000|2024-11-13 23:20:50|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|33774.1|33734.1|0
1731540060000|2024-11-13 23:21:00|33774.2|33734.2|33777.7|33737.7|33777.7|33737.7|33774.2|33734.2|0
1731540070000|2024-11-13 23:21:10|33778.4|33738.4|33777.7|33737.7|33779.1|33739.1|33777.7|33737.7|0
1731540080000|2024-11-13 23:21:20|33777.6|33737.6|33776.3|33736.3|33777.7|33737.7|33776.3|33736.3|0
1731540090000|2024-11-13 23:21:30|33777|33737|33775.5|33735.5|33777.7|33737.7|33775.5|33735.5|0
1731540100000|2024-11-13 23:21:40|33775.6|33735.6|33776.3|33736.3|33776.3|33736.3|33775.6|33735.6|0
1731540110000|2024-11-13 23:21:50|33776.2|33736.2|33774.8|33734.8|33776.2|33736.2|33774.8|33734.8|0
1731540120000|2024-11-13 23:22:00|33775.5|33735.5|33776.2|33736.2|33776.3|33736.3|33775.5|33735.5|0
1731540130000|2024-11-13 23:22:10|33776.3|33736.3|33774.1|33734.1|33776.3|33736.3|33774.1|33734.1|0
1731540140000|2024-11-13 23:22:20|33774.8|33734.8|33775.5|33735.5|33775.5|33735.5|33774.1|33734.1|0
1731540160000|2024-11-13 23:22:40|33775.6|33735.6|33776.3|33736.3|33776.3|33736.3|33775.5|33735.5|0
1731540170000|2024-11-13 23:22:50|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33776.3|33736.3|0
1731540180000|2024-11-13 23:23:00|33777.6|33737.6|33776.3|33736.3|33777.6|33737.6|33776.3|33736.3|0
1731540190000|2024-11-13 23:23:10|33777|33737|33777|33737|33777|33737|33776.3|33736.3|0
1731540200000|2024-11-13 23:23:20|33777.7|33737.7|33776.3|33736.3|33778.4|33738.4|33776.3|33736.3|0
1731540210000|2024-11-13 23:23:30|33777|33737|33777.7|33737.7|33777.7|33737.7|33776.3|33736.3|0
1731540220000|2024-11-13 23:23:40|33777.6|33737.6|33775.5|33735.5|33777.6|33737.6|33775.5|33735.5|0
1731540230000|2024-11-13 23:23:50|33775.6|33735.6|33776.3|33736.3|33776.3|33736.3|33775.6|33735.6|0
1731540240000|2024-11-13 23:24:00|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|0
1731540250000|2024-11-13 23:24:10|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|0
1731540260000|2024-11-13 23:24:20|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|33779.1|33739.1|0
1731540280000|2024-11-13 23:24:40|33779.8|33739.8|33781.2|33741.2|33781.2|33741.2|33779.8|33739.8|0
1731540290000|2024-11-13 23:24:50|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.2|33741.2|0
1731540300000|2024-11-13 23:25:00|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33780.5|33740.5|0
1731540310000|2024-11-13 23:25:10|33782.6|33742.6|33781.9|33741.9|33782.6|33742.6|33781.9|33741.9|0
1731540320000|2024-11-13 23:25:20|33782|33742|33783.3|33743.3|33783.3|33743.3|33782|33742|0
1731540350000|2024-11-13 23:25:50|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33781.9|33741.9|0
1731540360000|2024-11-13 23:26:00|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|0
1731540410000|2024-11-13 23:26:50|33782.6|33742.6|33781.9|33741.9|33782.6|33742.6|33781.9|33741.9|0
1731540450000|2024-11-13 23:27:30|33782.6|33742.6|33781.9|33741.9|33783.3|33743.3|33781.9|33741.9|0
1731540470000|2024-11-13 23:27:50|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33782.6|33742.6|0
1731540480000|2024-11-13 23:28:00|33783.4|33743.4|33783.3|33743.3|33784.7|33744.7|33783.3|33743.3|0
1731540500000|2024-11-13 23:28:20|33782.6|33742.6|33781.9|33741.9|33782.6|33742.6|33781.9|33741.9|0
1731540520000|2024-11-13 23:28:40|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33782.6|33742.6|0
1731540540000|2024-11-13 23:29:00|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33782.6|33742.6|0
1731540550000|2024-11-13 23:29:10|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33782.6|33742.6|0
1731540570000|2024-11-13 23:29:30|33783.4|33743.4|33783.3|33743.3|33784.7|33744.7|33783.3|33743.3|0
1731540580000|2024-11-13 23:29:40|33783.4|33743.4|33784|33744|33784|33744|33783.4|33743.4|0
1731540590000|2024-11-13 23:29:50|33784.1|33744.1|33784.7|33744.7|33784.7|33744.7|33784.1|33744.1|0
1731540600000|2024-11-13 23:30:00|33783.3|33743.3|33781.9|33741.9|33783.3|33743.3|33781.9|33741.9|0
1731540610000|2024-11-13 23:30:10|33782|33742|33781.9|33741.9|33783.3|33743.3|33781.2|33741.2|0
1731540640000|2024-11-13 23:30:40|33782.6|33742.6|33783.3|33743.3|33783.3|33743.3|33781.9|33741.9|0
1731540650000|2024-11-13 23:30:50|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|0
1731540660000|2024-11-13 23:31:00|33781.2|33741.2|33781.2|33741.2|33781.2|33741.2|33781.2|33741.2|0
1731540670000|2024-11-13 23:31:10|33780.5|33740.5|33780.5|33740.5|33781.2|33741.2|33779.8|33739.8|0
1731540680000|2024-11-13 23:31:20|33779.8|33739.8|33781.9|33741.9|33781.9|33741.9|33779.8|33739.8|0
1731540690000|2024-11-13 23:31:30|33781.2|33741.2|33781.9|33741.9|33781.9|33741.9|33781.2|33741.2|0
1731540710000|2024-11-13 23:31:50|33782.6|33742.6|33784.7|33744.7|33784.7|33744.7|33782.6|33742.6|0
1731540720000|2024-11-13 23:32:00|33784|33744|33783.3|33743.3|33784.7|33744.7|33783.3|33743.3|0
1731540730000|2024-11-13 23:32:10|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|0
1731540740000|2024-11-13 23:32:20|33782.7|33742.7|33783.3|33743.3|33783.3|33743.3|33782.7|33742.7|0
1731540750000|2024-11-13 23:32:30|33783.4|33743.4|33784.7|33744.7|33784.7|33744.7|33783.4|33743.4|0
1731540760000|2024-11-13 23:32:40|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|0
1731540770000|2024-11-13 23:32:50|33783.4|33743.4|33783.4|33743.4|33783.4|33743.4|33783.4|33743.4|0
1731540780000|2024-11-13 23:33:00|33784.7|33744.7|33783.3|33743.3|33784.7|33744.7|33783.3|33743.3|0
1731540790000|2024-11-13 23:33:10|33783.4|33743.4|33784.7|33744.7|33784.7|33744.7|33783.4|33743.4|0
1731540810000|2024-11-13 23:33:30|33784|33744|33784.7|33744.7|33784.7|33744.7|33783.3|33743.3|0
1731540860000|2024-11-13 23:34:20|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|0
1731540870000|2024-11-13 23:34:30|33783.4|33743.4|33784.7|33744.7|33784.7|33744.7|33783.3|33743.3|0
1731540880000|2024-11-13 23:34:40|33784|33744|33784.7|33744.7|33784.7|33744.7|33783.3|33743.3|0
1731540890000|2024-11-13 23:34:50|33784|33744|33784.7|33744.7|33784.7|33744.7|33783.3|33743.3|0
1731540900000|2024-11-13 23:35:00|33784|33744|33784.7|33744.7|33784.7|33744.7|33783.3|33743.3|0
1731540910000|2024-11-13 23:35:10|33784|33744|33783.3|33743.3|33784|33744|33783.3|33743.3|0
1731540940000|2024-11-13 23:35:40|33782.6|33742.6|33785.5|33745.5|33785.5|33745.5|33782.6|33742.6|0
1731540950000|2024-11-13 23:35:50|33785.4|33745.4|33785.5|33745.5|33785.5|33745.5|33784.7|33744.7|0
1731540960000|2024-11-13 23:36:00|33786.2|33746.2|33786.9|33746.9|33787.6|33747.6|33786.2|33746.2|0
1731540980000|2024-11-13 23:36:20|33786.2|33746.2|33786.2|33746.2|33786.2|33746.2|33785.5|33745.5|0
1731540990000|2024-11-13 23:36:30|33786.1|33746.1|33785.5|33745.5|33786.2|33746.2|33785.5|33745.5|0
1731541000000|2024-11-13 23:36:40|33786.2|33746.2|33785.5|33745.5|33786.2|33746.2|33785.5|33745.5|0
1731541010000|2024-11-13 23:36:50|33786.2|33746.2|33785.5|33745.5|33786.2|33746.2|33785.5|33745.5|0
1731541040000|2024-11-13 23:37:20|33786.2|33746.2|33786.9|33746.9|33786.9|33746.9|33786.2|33746.2|0
1731541050000|2024-11-13 23:37:30|33787.6|33747.6|33789|33749|33789|33749|33787.6|33747.6|0
1731541060000|2024-11-13 23:37:40|33789.1|33749.1|33791.1|33751.1|33791.1|33751.1|33789.1|33749.1|0
1731541080000|2024-11-13 23:38:00|33789.7|33749.7|33789.7|33749.7|33790.4|33750.4|33789.7|33749.7|0
1731541090000|2024-11-13 23:38:10|33789.8|33749.8|33791.1|33751.1|33791.8|33751.8|33789.8|33749.8|0
1731541110000|2024-11-13 23:38:30|33791.2|33751.2|33791.1|33751.1|33792.5|33752.5|33791.1|33751.1|0
1731541120000|2024-11-13 23:38:40|33791.2|33751.2|33792.5|33752.5|33792.5|33752.5|33791.2|33751.2|0
1731541130000|2024-11-13 23:38:50|33791.8|33751.8|33792.5|33752.5|33792.5|33752.5|33791.8|33751.8|0
1731541150000|2024-11-13 23:39:10|33792.6|33752.6|33792.5|33752.5|33792.6|33752.6|33792.5|33752.5|0
1731541160000|2024-11-13 23:39:20|33792.6|33752.6|33792.5|33752.5|33792.6|33752.6|33792.5|33752.5|0
1731541170000|2024-11-13 23:39:30|33792.6|33752.6|33795.4|33755.4|33796.8|33756.8|33792.6|33752.6|0
1731541180000|2024-11-13 23:39:40|33794.7|33754.7|33795.4|33755.4|33795.4|33755.4|33793.3|33753.3|0
1731541190000|2024-11-13 23:39:50|33795.5|33755.5|33796.8|33756.8|33796.8|33756.8|33795.5|33755.5|0
1731541200000|2024-11-13 23:40:00|33796.1|33756.1|33796.8|33756.8|33796.8|33756.8|33796.1|33756.1|0
1731541210000|2024-11-13 23:40:10|33796.9|33756.9|33796.8|33756.8|33798.2|33758.2|33795.4|33755.4|0
1731541220000|2024-11-13 23:40:20|33796.1|33756.1|33795.4|33755.4|33796.1|33756.1|33794.7|33754.7|0
1731541230000|2024-11-13 23:40:30|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|0
1731541240000|2024-11-13 23:40:40|33794.6|33754.6|33794.7|33754.7|33794.7|33754.7|33793.3|33753.3|0
1731541250000|2024-11-13 23:40:50|33794|33754|33794.7|33754.7|33794.7|33754.7|33793.3|33753.3|0
1731541330000|2024-11-13 23:42:10|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1731541350000|2024-11-13 23:42:30|33794.7|33754.7|33795.4|33755.4|33795.4|33755.4|33794.7|33754.7|0
1731541360000|2024-11-13 23:42:40|33796.1|33756.1|33795.4|33755.4|33796.8|33756.8|33795.4|33755.4|0
1731541430000|2024-11-13 23:43:50|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|0
1731541450000|2024-11-13 23:44:10|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1731541480000|2024-11-13 23:44:40|33794.7|33754.7|33795.4|33755.4|33795.4|33755.4|33794.7|33754.7|0
1731541500000|2024-11-13 23:45:00|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|33794.7|33754.7|0
1731541510000|2024-11-13 23:45:10|33794|33754|33793.3|33753.3|33794|33754|33793.3|33753.3|0
1731541550000|2024-11-13 23:45:50|33793.2|33753.2|33792.5|33752.5|33793.2|33753.2|33792.5|33752.5|0
1731541560000|2024-11-13 23:46:00|33792.6|33752.6|33793.3|33753.3|33794.7|33754.7|33792.6|33752.6|0
1731541570000|2024-11-13 23:46:10|33792.6|33752.6|33792.5|33752.5|33792.6|33752.6|33792.5|33752.5|0
1731541580000|2024-11-13 23:46:20|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1731541590000|2024-11-13 23:46:30|33790.4|33750.4|33791.1|33751.1|33791.1|33751.1|33790.4|33750.4|0
1731541600000|2024-11-13 23:46:40|33789.7|33749.7|33791.1|33751.1|33791.1|33751.1|33789.7|33749.7|0
1731541640000|2024-11-13 23:47:20|33791.2|33751.2|33792.5|33752.5|33792.5|33752.5|33791.2|33751.2|0
1731541650000|2024-11-13 23:47:30|33792.6|33752.6|33792.6|33752.6|33793.3|33753.3|33792.6|33752.6|0
1731541660000|2024-11-13 23:47:40|33792.5|33752.5|33791.8|33751.8|33792.5|33752.5|33791.1|33751.1|0
1731541670000|2024-11-13 23:47:50|33791.1|33751.1|33791.1|33751.1|33791.8|33751.8|33791.1|33751.1|0
1731541690000|2024-11-13 23:48:10|33791.2|33751.2|33791.8|33751.8|33791.8|33751.8|33791.2|33751.2|0
1731541700000|2024-11-13 23:48:20|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1731541710000|2024-11-13 23:48:30|33791.2|33751.2|33792.5|33752.5|33792.5|33752.5|33791.2|33751.2|0
1731541720000|2024-11-13 23:48:40|33791.8|33751.8|33791.1|33751.1|33791.8|33751.8|33791.1|33751.1|0
1731541750000|2024-11-13 23:49:10|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|33789.7|33749.7|0
1731541760000|2024-11-13 23:49:20|33790.5|33750.5|33792.5|33752.5|33792.5|33752.5|33790.5|33750.5|0
1731541770000|2024-11-13 23:49:30|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|33791.1|33751.1|0
1731541780000|2024-11-13 23:49:40|33791.2|33751.2|33791.1|33751.1|33791.8|33751.8|33791.1|33751.1|0
1731541790000|2024-11-13 23:49:50|33791.2|33751.2|33791.8|33751.8|33791.8|33751.8|33791.2|33751.2|0
1731541800000|2024-11-13 23:50:00|33791.9|33751.9|33792.5|33752.5|33792.5|33752.5|33791.9|33751.9|0
1731541810000|2024-11-13 23:50:10|33791.1|33751.1|33792.5|33752.5|33792.5|33752.5|33791.1|33751.1|0
1731541820000|2024-11-13 23:50:20|33791.1|33751.1|33792.8|33752.8|33792.8|33752.8|33791.1|33751.1|0
1731541830000|2024-11-13 23:50:30|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33792.8|33752.8|0
1731541840000|2024-11-13 23:50:40|33794.2|33754.2|33794.9|33754.9|33794.9|33754.9|33794.2|33754.2|0
1731541850000|2024-11-13 23:50:50|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1731541860000|2024-11-13 23:51:00|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1731541880000|2024-11-13 23:51:20|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1731541900000|2024-11-13 23:51:40|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33792.8|33752.8|0
1731541910000|2024-11-13 23:51:50|33792.8|33752.8|33794.2|33754.2|33794.2|33754.2|33792.8|33752.8|0
1731541930000|2024-11-13 23:52:10|33793.5|33753.5|33792.8|33752.8|33794.2|33754.2|33792.8|33752.8|0
1731541940000|2024-11-13 23:52:20|33793.5|33753.5|33792.8|33752.8|33793.5|33753.5|33792.8|33752.8|0
1731541960000|2024-11-13 23:52:40|33791.4|33751.4|33792.8|33752.8|33792.8|33752.8|33791.4|33751.4|0
1731541970000|2024-11-13 23:52:50|33792.1|33752.1|33791.4|33751.4|33792.1|33752.1|33791.4|33751.4|0
1731542000000|2024-11-13 23:53:20|33791.3|33751.3|33790.7|33750.7|33791.3|33751.3|33790.7|33750.7|0
1731542010000|2024-11-13 23:53:30|33791.4|33751.4|33790.7|33750.7|33791.4|33751.4|33790.7|33750.7|0
1731542040000|2024-11-13 23:54:00|33790.6|33750.6|33790.7|33750.7|33790.7|33750.7|33789.3|33749.3|0
1731542060000|2024-11-13 23:54:20|33790.6|33750.6|33790.7|33750.7|33790.7|33750.7|33789.3|33749.3|0
1731542070000|2024-11-13 23:54:30|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|0
1731542080000|2024-11-13 23:54:40|33792.1|33752.1|33792.8|33752.8|33792.8|33752.8|33792.1|33752.1|0
1731542090000|2024-11-13 23:54:50|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|0
1731542100000|2024-11-13 23:55:00|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1731542110000|2024-11-13 23:55:10|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1731542120000|2024-11-13 23:55:20|33794.3|33754.3|33794.9|33754.9|33794.9|33754.9|33794.3|33754.3|0
1731542130000|2024-11-13 23:55:30|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1731542150000|2024-11-13 23:55:50|33794.1|33754.1|33791.4|33751.4|33794.1|33754.1|33791.4|33751.4|0
1731542170000|2024-11-13 23:56:10|33792.1|33752.1|33791.4|33751.4|33792.8|33752.8|33791.4|33751.4|0
1731542190000|2024-11-13 23:56:30|33791.3|33751.3|33789.3|33749.3|33791.3|33751.3|33789.3|33749.3|0
1731542220000|2024-11-13 23:57:00|33789.2|33749.2|33788.6|33748.6|33789.2|33749.2|33788.6|33748.6|0
1731542230000|2024-11-13 23:57:10|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1731542240000|2024-11-13 23:57:20|33789.3|33749.3|33789.3|33749.3|33790|33750|33789.3|33749.3|0
1731542270000|2024-11-13 23:57:50|33790|33750|33790.7|33750.7|33790.7|33750.7|33790|33750|0
1731542280000|2024-11-13 23:58:00|33790.6|33750.6|33790|33750|33790.6|33750.6|33790|33750|0
1731542290000|2024-11-13 23:58:10|33789.9|33749.9|33789.3|33749.3|33789.9|33749.9|33789.3|33749.3|0
1731542340000|2024-11-13 23:59:00|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1731542350000|2024-11-13 23:59:10|33790.6|33750.6|33789.3|33749.3|33790.6|33750.6|33789.3|33749.3|0
1731542370000|2024-11-13 23:59:30|33790|33750|33789.3|33749.3|33790|33750|33789.3|33749.3|0
1731542380000|2024-11-13 23:59:40|33790|33750|33790.7|33750.7|33790.7|33750.7|33790|33750|0
1731542390000|2024-11-13 23:59:50|33790.6|33750.6|33790.7|33750.7|33790.7|33750.7|33790|33750|0
1731542400000|2024-11-14 00:00:00|33791.4|33751.4|33792.8|33752.8|33792.8|33752.8|33791.4|33751.4|0
1731542410000|2024-11-14 00:00:10|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33792.8|33752.8|0
1731542420000|2024-11-14 00:00:20|33794.3|33754.3|33794.9|33754.9|33794.9|33754.9|33794.3|33754.3|0
1731542430000|2024-11-14 00:00:30|33794.2|33754.2|33794.2|33754.2|33794.9|33754.9|33794.2|33754.2|0
1731542450000|2024-11-14 00:00:50|33794.3|33754.3|33794.9|33754.9|33794.9|33754.9|33794.2|33754.2|0
1731542460000|2024-11-14 00:01:00|33794.2|33754.2|33794.2|33754.2|33794.9|33754.9|33794.2|33754.2|0
1731542470000|2024-11-14 00:01:10|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33792.8|33752.8|0
1731542480000|2024-11-14 00:01:20|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1731542510000|2024-11-14 00:01:50|33794.3|33754.3|33795.6|33755.6|33795.6|33755.6|33794.3|33754.3|0
1731542520000|2024-11-14 00:02:00|33794.9|33754.9|33795.6|33755.6|33795.6|33755.6|33794.9|33754.9|0
1731542530000|2024-11-14 00:02:10|33794.9|33754.9|33795.6|33755.6|33795.6|33755.6|33794.9|33754.9|0
1731542540000|2024-11-14 00:02:20|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1731542550000|2024-11-14 00:02:30|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1731542570000|2024-11-14 00:02:50|33794.3|33754.3|33794.9|33754.9|33794.9|33754.9|33794.2|33754.2|0
1731542580000|2024-11-14 00:03:00|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33792.8|33752.8|0
1731542600000|2024-11-14 00:03:20|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1731542620000|2024-11-14 00:03:40|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33792.8|33752.8|0
1731542630000|2024-11-14 00:03:50|33793.5|33753.5|33794.2|33754.2|33794.2|33754.2|33793.5|33753.5|0
1731542650000|2024-11-14 00:04:10|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1731542660000|2024-11-14 00:04:20|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|33794.2|33754.2|0
1731542670000|2024-11-14 00:04:30|33793.5|33753.5|33792.8|33752.8|33793.5|33753.5|33792.8|33752.8|0
1731542680000|2024-11-14 00:04:40|33792.1|33752.1|33791.4|33751.4|33792.1|33752.1|33790.7|33750.7|0
1731542700000|2024-11-14 00:05:00|33791.3|33751.3|33790.6|33750.6|33791.3|33751.3|33789.3|33749.3|0
1731542710000|2024-11-14 00:05:10|33789.3|33749.3|33789.3|33749.3|33789.3|33749.3|33788.5|33748.5|0
1731542730000|2024-11-14 00:05:30|33789.2|33749.2|33788.5|33748.5|33789.2|33749.2|33788.5|33748.5|0
1731542750000|2024-11-14 00:05:50|33788.6|33748.6|33790.7|33750.7|33790.7|33750.7|33788.6|33748.6|0
1731542760000|2024-11-14 00:06:00|33790.6|33750.6|33788.5|33748.5|33790.6|33750.6|33788.5|33748.5|0
1731542780000|2024-11-14 00:06:20|33787.8|33747.8|33787.1|33747.1|33787.8|33747.8|33787.1|33747.1|0
1731542790000|2024-11-14 00:06:30|33787.8|33747.8|33788.5|33748.5|33788.5|33748.5|33787.8|33747.8|0
1731542800000|2024-11-14 00:06:40|33788.6|33748.6|33788.5|33748.5|33789.3|33749.3|33788.5|33748.5|0
1731542810000|2024-11-14 00:06:50|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1731542820000|2024-11-14 00:07:00|33788.5|33748.5|33788.5|33748.5|33788.6|33748.6|33788.5|33748.5|0
1731542840000|2024-11-14 00:07:20|33787.1|33747.1|33785|33745|33787.1|33747.1|33785|33745|0
1731542850000|2024-11-14 00:07:30|33786.4|33746.4|33785|33745|33786.4|33746.4|33784.3|33744.3|0
1731542860000|2024-11-14 00:07:40|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|33784.3|33744.3|0
1731542870000|2024-11-14 00:07:50|33785|33745|33783.6|33743.6|33785|33745|33783.6|33743.6|0
1731542890000|2024-11-14 00:08:10|33784.3|33744.3|33784.3|33744.3|33785|33745|33784.3|33744.3|0
1731542900000|2024-11-14 00:08:20|33783.6|33743.6|33779.3|33739.3|33783.6|33743.6|33779.3|33739.3|0
1731542910000|2024-11-14 00:08:30|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731542920000|2024-11-14 00:08:40|33778|33738|33779.3|33739.3|33779.3|33739.3|33777.9|33737.9|0
1731542940000|2024-11-14 00:09:00|33777.9|33737.9|33777.2|33737.2|33777.9|33737.9|33777.2|33737.2|0
1731542950000|2024-11-14 00:09:10|33777.1|33737.1|33775.1|33735.1|33777.1|33737.1|33775.1|33735.1|0
1731542960000|2024-11-14 00:09:20|33775.8|33735.8|33777.2|33737.2|33777.2|33737.2|33773.6|33733.6|0
1731542980000|2024-11-14 00:09:40|33777.9|33737.9|33775.8|33735.8|33777.9|33737.9|33775.8|33735.8|0
1731542990000|2024-11-14 00:09:50|33776.5|33736.5|33775.8|33735.8|33777.2|33737.2|33775.8|33735.8|0
1731543000000|2024-11-14 00:10:00|33776.5|33736.5|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731543010000|2024-11-14 00:10:10|33777.2|33737.2|33775.8|33735.8|33777.2|33737.2|33775.8|33735.8|0
1731543030000|2024-11-14 00:10:30|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1731543040000|2024-11-14 00:10:40|33777.9|33737.9|33777.9|33737.9|33779.3|33739.3|33777.9|33737.9|0
1731543050000|2024-11-14 00:10:50|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1731543060000|2024-11-14 00:11:00|33777.9|33737.9|33775.8|33735.8|33777.9|33737.9|33775.8|33735.8|0
1731543070000|2024-11-14 00:11:10|33775.7|33735.7|33775.9|33735.9|33777.2|33737.2|33775.1|33735.1|0
1731543080000|2024-11-14 00:11:20|33777.9|33737.9|33779.3|33739.3|33779.3|33739.3|33777.9|33737.9|0
1731543100000|2024-11-14 00:11:40|33780|33740|33779.3|33739.3|33780.7|33740.7|33779.3|33739.3|0
1731543110000|2024-11-14 00:11:50|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731543120000|2024-11-14 00:12:00|33778.6|33738.6|33779.3|33739.3|33779.3|33739.3|33778.6|33738.6|0
1731543130000|2024-11-14 00:12:10|33779.4|33739.4|33779.3|33739.3|33780.7|33740.7|33779.3|33739.3|0
1731543140000|2024-11-14 00:12:20|33780|33740|33779.3|33739.3|33780|33740|33779.3|33739.3|0
1731543150000|2024-11-14 00:12:30|33780|33740|33779.3|33739.3|33780.7|33740.7|33779.3|33739.3|0
1731543160000|2024-11-14 00:12:40|33780|33740|33779.3|33739.3|33780|33740|33779.3|33739.3|0
1731543170000|2024-11-14 00:12:50|33780|33740|33779.3|33739.3|33780|33740|33779.3|33739.3|0
1731543180000|2024-11-14 00:13:00|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1731543190000|2024-11-14 00:13:10|33777.2|33737.2|33775.8|33735.8|33777.2|33737.2|33775.8|33735.8|0
1731543210000|2024-11-14 00:13:30|33777.2|33737.2|33777.9|33737.9|33777.9|33737.9|33776.5|33736.5|0
1731543220000|2024-11-14 00:13:40|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|0
1731543230000|2024-11-14 00:13:50|33776.5|33736.5|33769.7|33729.7|33776.5|33736.5|33769|33729|0
1731543240000|2024-11-14 00:14:00|33769|33729|33769|33729|33769.7|33729.7|33769|33729|0
1731543260000|2024-11-14 00:14:20|33768.9|33728.9|33766.8|33726.8|33768.9|33728.9|33766.8|33726.8|0
1731543280000|2024-11-14 00:14:40|33766.1|33726.1|33764.7|33724.7|33766.1|33726.1|33764.7|33724.7|0
1731543290000|2024-11-14 00:14:50|33763.3|33723.3|33764.7|33724.7|33764.7|33724.7|33763.3|33723.3|0
1731543300000|2024-11-14 00:15:00|33766.1|33726.1|33768.2|33728.2|33769|33729|33766.1|33726.1|0
1731543310000|2024-11-14 00:15:10|33768.3|33728.3|33769|33729|33769|33729|33768.3|33728.3|0
1731543320000|2024-11-14 00:15:20|33769.7|33729.7|33805.8|33765.8|33805.8|33765.8|33769.7|33729.7|0
1731543340000|2024-11-14 00:15:40|33799|33759|33792.2|33752.2|33799|33759|33792.2|33752.2|0
1731543350000|2024-11-14 00:15:50|33792.1|33752.1|33785.3|33745.3|33792.1|33752.1|33785.3|33745.3|0
1731543360000|2024-11-14 00:16:00|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33778.5|33738.5|0
1731543370000|2024-11-14 00:16:10|33778.5|33738.5|33785.3|33745.3|33785.3|33745.3|33778.5|33738.5|0
1731543380000|2024-11-14 00:16:20|33788.7|33748.7|33781.8|33741.8|33788.7|33748.7|33781.8|33741.8|0
1731543400000|2024-11-14 00:16:40|33785.2|33745.2|33785.3|33745.3|33785.3|33745.3|33785.2|33745.2|0
1731543410000|2024-11-14 00:16:50|33788.7|33748.7|33788.6|33748.6|33788.7|33748.7|33788.6|33748.6|0
1731543420000|2024-11-14 00:17:00|33788.7|33748.7|33788.6|33748.6|33788.7|33748.7|33788.6|33748.6|0
1731543460000|2024-11-14 00:17:40|33788.7|33748.7|33788.7|33748.7|33792.1|33752.1|33788.7|33748.7|0
1731543470000|2024-11-14 00:17:50|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|0
1731543480000|2024-11-14 00:18:00|33785.3|33745.3|33781.8|33741.8|33785.3|33745.3|33781.8|33741.8|0
1731543490000|2024-11-14 00:18:10|33781.7|33741.7|33778.3|33738.3|33781.7|33741.7|33778.3|33738.3|0
1731543500000|2024-11-14 00:18:20|33778.1|33738.1|33771.2|33731.2|33778.1|33738.1|33771.2|33731.2|0
1731543510000|2024-11-14 00:18:30|33771.3|33731.3|33778.1|33738.1|33778.1|33738.1|33771.3|33731.3|0
1731543520000|2024-11-14 00:18:40|33774.7|33734.7|33778.1|33738.1|33778.1|33738.1|33774.7|33734.7|0
1731543530000|2024-11-14 00:18:50|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|0
1731543550000|2024-11-14 00:19:10|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|0
1731543560000|2024-11-14 00:19:20|33778.2|33738.2|33778.1|33738.1|33778.2|33738.2|33778.1|33738.1|0
1731543570000|2024-11-14 00:19:30|33774.7|33734.7|33771.3|33731.3|33774.7|33734.7|33771.3|33731.3|0
1731543580000|2024-11-14 00:19:40|33771.2|33731.2|33771.2|33731.2|33771.2|33731.2|33771.2|33731.2|0
1731543590000|2024-11-14 00:19:50|33771.3|33731.3|33771.3|33731.3|33771.3|33731.3|33771.2|33731.2|0
1731543610000|2024-11-14 00:20:10|33771.2|33731.2|33771.2|33731.2|33771.2|33731.2|33771.2|33731.2|0
1731543630000|2024-11-14 00:20:30|33764.4|33724.4|33757.5|33717.5|33764.4|33724.4|33757.5|33717.5|0
1731543650000|2024-11-14 00:20:50|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1731543660000|2024-11-14 00:21:00|33764.3|33724.3|33761|33721|33764.4|33724.4|33761|33721|0
1731543670000|2024-11-14 00:21:10|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|0
1731543690000|2024-11-14 00:21:30|33761|33721|33760.9|33720.9|33761|33721|33760.9|33720.9|0
1731543700000|2024-11-14 00:21:40|33761|33721|33761|33721|33761|33721|33761|33721|0
1731543730000|2024-11-14 00:22:10|33764.4|33724.4|33768|33728|33768|33728|33764.4|33724.4|0
1731543750000|2024-11-14 00:22:30|33771.4|33731.4|33774.8|33734.8|33774.8|33734.8|33771.4|33731.4|0
1731543780000|2024-11-14 00:23:00|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|0
1731543790000|2024-11-14 00:23:10|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|0
1731543820000|2024-11-14 00:23:40|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.8|33734.8|0
1731543830000|2024-11-14 00:23:50|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|33771.5|33731.5|0
1731543840000|2024-11-14 00:24:00|33774.9|33734.9|33778.4|33738.4|33778.4|33738.4|33774.9|33734.9|0
1731543850000|2024-11-14 00:24:10|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1731543870000|2024-11-14 00:24:30|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|33778.4|33738.4|0
1731543880000|2024-11-14 00:24:40|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1731543940000|2024-11-14 00:25:40|33778.4|33738.4|33771.6|33731.6|33778.4|33738.4|33771.6|33731.6|0
1731543970000|2024-11-14 00:26:10|33778.4|33738.4|33778.4|33738.4|33778.5|33738.5|33778.4|33738.4|0
1731543980000|2024-11-14 00:26:20|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1731543990000|2024-11-14 00:26:30|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.8|33741.8|0
1731544010000|2024-11-14 00:26:50|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1731544020000|2024-11-14 00:27:00|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|0
1731544060000|2024-11-14 00:27:40|33785.3|33745.3|33785.4|33745.4|33785.4|33745.4|33785.3|33745.3|0
1731544070000|2024-11-14 00:27:50|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|0
1731544160000|2024-11-14 00:29:20|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1731544180000|2024-11-14 00:29:40|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|33792.2|33752.2|0
1731544190000|2024-11-14 00:29:50|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|0
1731544200000|2024-11-14 00:30:00|33792.3|33752.3|33795.7|33755.7|33795.7|33755.7|33792.3|33752.3|0
1731544210000|2024-11-14 00:30:10|33795.8|33755.8|33795.6|33755.6|33795.8|33755.8|33795.6|33755.6|0
1731544230000|2024-11-14 00:30:30|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731544250000|2024-11-14 00:30:50|33792.1|33752.1|33792.2|33752.2|33792.2|33752.2|33792.1|33752.1|0
1731544260000|2024-11-14 00:31:00|33792.1|33752.1|33792.1|33752.1|33792.2|33752.2|33792.1|33752.1|0
1731544270000|2024-11-14 00:31:10|33792.2|33752.2|33795.6|33755.6|33795.6|33755.6|33792.2|33752.2|0
1731544280000|2024-11-14 00:31:20|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|0
1731544290000|2024-11-14 00:31:30|33798.9|33758.9|33795.5|33755.5|33798.9|33758.9|33795.5|33755.5|0
1731544320000|2024-11-14 00:32:00|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33792.1|33752.1|0
1731544330000|2024-11-14 00:32:10|33795.5|33755.5|33795.5|33755.5|33795.6|33755.6|33795.5|33755.5|0
1731544340000|2024-11-14 00:32:20|33798.9|33758.9|33799|33759|33799|33759|33798.9|33758.9|0
1731544390000|2024-11-14 00:33:10|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|0
1731544400000|2024-11-14 00:33:20|33802.5|33762.5|33802.4|33762.4|33802.5|33762.5|33799|33759|0
1731544420000|2024-11-14 00:33:40|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1731544430000|2024-11-14 00:33:50|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|0
1731544450000|2024-11-14 00:34:10|33802.5|33762.5|33802.4|33762.4|33802.5|33762.5|33802.4|33762.4|0
1731544470000|2024-11-14 00:34:30|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1731544480000|2024-11-14 00:34:40|33799.1|33759.1|33799|33759|33802.4|33762.4|33799|33759|0
1731544500000|2024-11-14 00:35:00|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|0
1731544520000|2024-11-14 00:35:20|33802.3|33762.3|33805.7|33765.7|33805.7|33765.7|33802.3|33762.3|0
1731544550000|2024-11-14 00:35:50|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|0
1731544560000|2024-11-14 00:36:00|33798.9|33758.9|33802.3|33762.3|33802.3|33762.3|33798.9|33758.9|0
1731544580000|2024-11-14 00:36:20|33798.9|33758.9|33798.8|33758.8|33798.9|33758.9|33798.8|33758.8|0
1731544590000|2024-11-14 00:36:30|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|0
1731544600000|2024-11-14 00:36:40|33798.8|33758.8|33798.8|33758.8|33798.9|33758.9|33798.8|33758.8|0
1731544620000|2024-11-14 00:37:00|33792|33752|33795.5|33755.5|33795.5|33755.5|33792|33752|0
1731544640000|2024-11-14 00:37:20|33792.1|33752.1|33798.9|33758.9|33798.9|33758.9|33792.1|33752.1|0
1731544650000|2024-11-14 00:37:30|33799|33759|33802.4|33762.4|33802.4|33762.4|33798.9|33758.9|0
1731544660000|2024-11-14 00:37:40|33805.8|33765.8|33799|33759|33805.8|33765.8|33799|33759|0
1731544670000|2024-11-14 00:37:50|33802.4|33762.4|33795.5|33755.5|33802.4|33762.4|33795.5|33755.5|0
1731544680000|2024-11-14 00:38:00|33795.6|33755.6|33795.5|33755.5|33795.6|33755.6|33792.1|33752.1|0
1731544690000|2024-11-14 00:38:10|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.5|33755.5|0
1731544720000|2024-11-14 00:38:40|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731544730000|2024-11-14 00:38:50|33788.8|33748.8|33785.4|33745.4|33788.8|33748.8|33785.4|33745.4|0
1731544740000|2024-11-14 00:39:00|33785.3|33745.3|33785.4|33745.4|33785.4|33745.4|33785.3|33745.3|0
1731544800000|2024-11-14 00:40:00|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|33785.5|33745.5|0
1731544820000|2024-11-14 00:40:20|33788.9|33748.9|33788.8|33748.8|33788.9|33748.9|33788.8|33748.8|0
1731544840000|2024-11-14 00:40:40|33788.9|33748.9|33792.3|33752.3|33792.3|33752.3|33788.9|33748.9|0
1731544850000|2024-11-14 00:40:50|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|0
1731544870000|2024-11-14 00:41:10|33792.3|33752.3|33795.7|33755.7|33795.7|33755.7|33792.3|33752.3|0
1731544890000|2024-11-14 00:41:30|33795.8|33755.8|33795.7|33755.7|33795.8|33755.8|33795.7|33755.7|0
1731544910000|2024-11-14 00:41:50|33795.8|33755.8|33795.8|33755.8|33795.8|33755.8|33795.7|33755.7|0
1731544930000|2024-11-14 00:42:10|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|0
1731544940000|2024-11-14 00:42:20|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|0
1731544950000|2024-11-14 00:42:30|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|33792.4|33752.4|0
1731544970000|2024-11-14 00:42:50|33795.8|33755.8|33795.8|33755.8|33795.8|33755.8|33795.8|33755.8|0
1731544980000|2024-11-14 00:43:00|33799.2|33759.2|33799.2|33759.2|33799.2|33759.2|33799.2|33759.2|0
1731545010000|2024-11-14 00:43:30|33799.1|33759.1|33799.1|33759.1|33799.1|33759.1|33799.1|33759.1|0
1731545020000|2024-11-14 00:43:40|33799.2|33759.2|33799.2|33759.2|33799.2|33759.2|33799.2|33759.2|0
1731545040000|2024-11-14 00:44:00|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1731545100000|2024-11-14 00:45:00|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1731545120000|2024-11-14 00:45:20|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1731545140000|2024-11-14 00:45:40|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1731545150000|2024-11-14 00:45:50|33806.1|33766.1|33806.1|33766.1|33806.1|33766.1|33806|33766|0
1731545160000|2024-11-14 00:46:00|33806|33766|33806.1|33766.1|33806.1|33766.1|33806|33766|0
1731545200000|2024-11-14 00:46:40|33806.2|33766.2|33806.1|33766.1|33806.2|33766.2|33806.1|33766.1|0
1731545210000|2024-11-14 00:46:50|33806.2|33766.2|33806.1|33766.1|33806.2|33766.2|33806.1|33766.1|0
1731545270000|2024-11-14 00:47:50|33806|33766|33806|33766|33806|33766|33806|33766|0
1731545280000|2024-11-14 00:48:00|33806.1|33766.1|33799.2|33759.2|33806.1|33766.1|33799.2|33759.2|0
1731545310000|2024-11-14 00:48:30|33799.1|33759.1|33799.1|33759.1|33799.2|33759.2|33799.1|33759.1|0
1731545340000|2024-11-14 00:49:00|33795.7|33755.7|33792.3|33752.3|33795.7|33755.7|33792.3|33752.3|0
1731545400000|2024-11-14 00:50:00|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731545410000|2024-11-14 00:50:10|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|0
1731545440000|2024-11-14 00:50:40|33792.2|33752.2|33788.8|33748.8|33792.2|33752.2|33785.4|33745.4|0
1731545450000|2024-11-14 00:50:50|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731545460000|2024-11-14 00:51:00|33788.8|33748.8|33788.7|33748.7|33788.8|33748.8|33788.7|33748.7|0
1731545470000|2024-11-14 00:51:10|33788.8|33748.8|33792.1|33752.1|33792.2|33752.2|33788.8|33748.8|0
1731545490000|2024-11-14 00:51:30|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731545500000|2024-11-14 00:51:40|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|0
1731545530000|2024-11-14 00:52:10|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33785.3|33745.3|0
1731545540000|2024-11-14 00:52:20|33788.8|33748.8|33788.8|33748.8|33788.8|33748.8|33785.3|33745.3|0
1731545550000|2024-11-14 00:52:30|33788.7|33748.7|33792.2|33752.2|33792.2|33752.2|33788.7|33748.7|0
1731545570000|2024-11-14 00:52:50|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|0
1731545580000|2024-11-14 00:53:00|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731545590000|2024-11-14 00:53:10|33792.3|33752.3|33792.2|33752.2|33792.3|33752.3|33792.2|33752.2|0
1731545600000|2024-11-14 00:53:20|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|33792.3|33752.3|0
1731545630000|2024-11-14 00:53:50|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1731545640000|2024-11-14 00:54:00|33792.3|33752.3|33792.2|33752.2|33792.3|33752.3|33792.2|33752.2|0
1731545650000|2024-11-14 00:54:10|33792.3|33752.3|33792.2|33752.2|33792.3|33752.3|33792.2|33752.2|0
1731545660000|2024-11-14 00:54:20|33785.4|33745.4|33785.3|33745.3|33785.4|33745.4|33785.3|33745.3|0
1731545670000|2024-11-14 00:54:30|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|0
1731545700000|2024-11-14 00:55:00|33785.3|33745.3|33778.6|33738.6|33785.3|33745.3|33778.6|33738.6|0
1731545710000|2024-11-14 00:55:10|33778.5|33738.5|33778.6|33738.6|33778.6|33738.6|33778.5|33738.5|0
1731545720000|2024-11-14 00:55:20|33778.5|33738.5|33778.6|33738.6|33778.6|33738.6|33778.5|33738.5|0
1731545730000|2024-11-14 00:55:30|33778.5|33738.5|33778.5|33738.5|33778.6|33738.6|33778.5|33738.5|0
1731545750000|2024-11-14 00:55:50|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1731545760000|2024-11-14 00:56:00|33778.5|33738.5|33778.6|33738.6|33778.6|33738.6|33778.5|33738.5|0
1731545770000|2024-11-14 00:56:10|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|0
1731545790000|2024-11-14 00:56:30|33785.5|33745.5|33782|33742|33785.5|33745.5|33782|33742|0
1731545810000|2024-11-14 00:56:50|33785.4|33745.4|33782|33742|33785.4|33745.4|33782|33742|0
1731545890000|2024-11-14 00:58:10|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|0
1731545900000|2024-11-14 00:58:20|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|33785.3|33745.3|0
1731545910000|2024-11-14 00:58:30|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|0
1731545920000|2024-11-14 00:58:40|33782|33742|33782|33742|33782|33742|33782|33742|0
1731545930000|2024-11-14 00:58:50|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.5|33738.5|0
1731545940000|2024-11-14 00:59:00|33778.5|33738.5|33775.1|33735.1|33778.5|33738.5|33775.1|33735.1|0
1731545950000|2024-11-14 00:59:10|33771.7|33731.7|33778.5|33738.5|33778.6|33738.6|33771.7|33731.7|0
1731545960000|2024-11-14 00:59:20|33775.1|33735.1|33775.1|33735.1|33775.1|33735.1|33775.1|33735.1|0
1731545970000|2024-11-14 00:59:30|33775.2|33735.2|33775.1|33735.1|33775.2|33735.2|33775.1|33735.1|0
1731545990000|2024-11-14 00:59:50|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|33775.2|33735.2|0
1731546000000|2024-11-14 01:00:00|33775.1|33735.1|33771.6|33731.6|33775.1|33735.1|33771.6|33731.6|0
1731546010000|2024-11-14 01:00:10|33771.5|33731.5|33771.6|33731.6|33771.6|33731.6|33771.5|33731.5|0
1731546020000|2024-11-14 01:00:20|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.6|33731.6|0
1731546030000|2024-11-14 01:00:30|33771.6|33731.6|33757.8|33717.8|33771.7|33731.7|33757.8|33717.8|0
1731546040000|2024-11-14 01:00:40|33757.9|33717.9|33757.9|33717.9|33761.3|33721.3|33757.9|33717.9|0
1731546050000|2024-11-14 01:00:50|33758|33718|33758|33718|33758|33718|33757.9|33717.9|0
1731546060000|2024-11-14 01:01:00|33757.9|33717.9|33751.1|33711.1|33757.9|33717.9|33751|33711|0
1731546070000|2024-11-14 01:01:10|33751|33711|33757.9|33717.9|33757.9|33717.9|33751|33711|0
1731546090000|2024-11-14 01:01:30|33757.8|33717.8|33757.8|33717.8|33757.8|33717.8|33757.8|33717.8|0
1731546120000|2024-11-14 01:02:00|33757.9|33717.9|33757.8|33717.8|33757.9|33717.9|33757.8|33717.8|0
1731546130000|2024-11-14 01:02:10|33757.9|33717.9|33754.4|33714.4|33757.9|33717.9|33754.4|33714.4|0
1731546140000|2024-11-14 01:02:20|33751|33711|33754.4|33714.4|33754.5|33714.5|33751|33711|0
1731546150000|2024-11-14 01:02:30|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|0
1731546160000|2024-11-14 01:02:40|33754.4|33714.4|33751|33711|33757.8|33717.8|33751|33711|0
1731546170000|2024-11-14 01:02:50|33757.8|33717.8|33750.9|33710.9|33757.9|33717.9|33750.9|33710.9|0
1731546190000|2024-11-14 01:03:10|33751|33711|33750.9|33710.9|33751|33711|33750.9|33710.9|0
1731546200000|2024-11-14 01:03:20|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744|33704|0
1731546210000|2024-11-14 01:03:30|33744|33704|33744.1|33704.1|33744.1|33704.1|33744|33704|0
1731546220000|2024-11-14 01:03:40|33744|33704|33737.1|33697.1|33744|33704|33737.1|33697.1|0
1731546240000|2024-11-14 01:04:00|33737.2|33697.2|33737.1|33697.1|33737.2|33697.2|33737.1|33697.1|0
1731546250000|2024-11-14 01:04:10|33737.2|33697.2|33744.1|33704.1|33744.1|33704.1|33737.1|33697.1|0
1731546260000|2024-11-14 01:04:20|33747.5|33707.5|33747.5|33707.5|33751|33711|33747.5|33707.5|0
1731546280000|2024-11-14 01:04:40|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|0
1731546290000|2024-11-14 01:04:50|33744.1|33704.1|33744|33704|33744.1|33704.1|33744|33704|0
1731546300000|2024-11-14 01:05:00|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744|33704|0
1731546330000|2024-11-14 01:05:30|33744|33704|33737.2|33697.2|33744|33704|33737.2|33697.2|0
1731546340000|2024-11-14 01:05:40|33737.3|33697.3|33737.2|33697.2|33737.3|33697.3|33737.2|33697.2|0
1731546350000|2024-11-14 01:05:50|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|33737.2|33697.2|0
1731546360000|2024-11-14 01:06:00|33737.2|33697.2|33737.2|33697.2|33737.3|33697.3|33737.2|33697.2|0
1731546400000|2024-11-14 01:06:40|33740.6|33700.6|33744|33704|33744|33704|33740.6|33700.6|0
1731546420000|2024-11-14 01:07:00|33744.1|33704.1|33740.6|33700.6|33744.1|33704.1|33740.6|33700.6|0
1731546460000|2024-11-14 01:07:40|33744|33704|33744|33704|33744.1|33704.1|33744|33704|0
1731546470000|2024-11-14 01:07:50|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744|33704|0
1731546480000|2024-11-14 01:08:00|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|0
1731546490000|2024-11-14 01:08:10|33744.1|33704.1|33744|33704|33744.1|33704.1|33744|33704|0
1731546500000|2024-11-14 01:08:20|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|0
1731546540000|2024-11-14 01:09:00|33740.5|33700.5|33740.6|33700.6|33740.6|33700.6|33740.5|33700.5|0
1731546570000|2024-11-14 01:09:30|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|33740.6|33700.6|0
1731546580000|2024-11-14 01:09:40|33737.3|33697.3|33740.7|33700.7|33740.7|33700.7|33737.3|33697.3|0
1731546590000|2024-11-14 01:09:50|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|0
1731546600000|2024-11-14 01:10:00|33740.7|33700.7|33750.9|33710.9|33750.9|33710.9|33740.6|33700.6|0
1731546610000|2024-11-14 01:10:10|33754.4|33714.4|33750.9|33710.9|33757.8|33717.8|33750.8|33710.8|0
1731546620000|2024-11-14 01:10:20|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1731546630000|2024-11-14 01:10:30|33750.9|33710.9|33754.3|33714.3|33754.3|33714.3|33750.9|33710.9|0
1731546680000|2024-11-14 01:11:20|33750.9|33710.9|33754.3|33714.3|33754.3|33714.3|33750.9|33710.9|0
1731546700000|2024-11-14 01:11:40|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|33754.2|33714.2|0
1731546710000|2024-11-14 01:11:50|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1731546720000|2024-11-14 01:12:00|33754.2|33714.2|33754.2|33714.2|33757.6|33717.6|33754.2|33714.2|0
1731546730000|2024-11-14 01:12:10|33754.1|33714.1|33750.7|33710.7|33754.1|33714.1|33750.7|33710.7|0
1731546740000|2024-11-14 01:12:20|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.7|33710.7|0
1731546750000|2024-11-14 01:12:30|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|0
1731546760000|2024-11-14 01:12:40|33750.8|33710.8|33750.7|33710.7|33750.8|33710.8|33750.7|33710.7|0
1731546780000|2024-11-14 01:13:00|33750.8|33710.8|33754.2|33714.2|33754.2|33714.2|33750.8|33710.8|0
1731546790000|2024-11-14 01:13:10|33757.6|33717.6|33757.7|33717.7|33757.7|33717.7|33757.6|33717.6|0
1731546800000|2024-11-14 01:13:20|33757.6|33717.6|33754.2|33714.2|33757.6|33717.6|33754.2|33714.2|0
1731546810000|2024-11-14 01:13:30|33754.3|33714.3|33757.7|33717.7|33757.7|33717.7|33754.3|33714.3|0
1731546830000|2024-11-14 01:13:50|33757.6|33717.6|33757.7|33717.7|33757.7|33717.7|33757.6|33717.6|0
1731546840000|2024-11-14 01:14:00|33761.1|33721.1|33757.7|33717.7|33764.5|33724.5|33757.7|33717.7|0
1731546850000|2024-11-14 01:14:10|33754.3|33714.3|33750.8|33710.8|33754.3|33714.3|33750.8|33710.8|0
1731546880000|2024-11-14 01:14:40|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|0
1731546900000|2024-11-14 01:15:00|33744|33704|33747.4|33707.4|33750.8|33710.8|33744|33704|0
1731546910000|2024-11-14 01:15:10|33747.3|33707.3|33747.4|33707.4|33747.4|33707.4|33747.3|33707.3|0
1731546920000|2024-11-14 01:15:20|33750.8|33710.8|33747.4|33707.4|33750.8|33710.8|33747.4|33707.4|0
1731546950000|2024-11-14 01:15:50|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1731546960000|2024-11-14 01:16:00|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33750.8|33710.8|0
1731546980000|2024-11-14 01:16:20|33757.8|33717.8|33757.8|33717.8|33757.8|33717.8|33754.3|33714.3|0
1731546990000|2024-11-14 01:16:30|33757.7|33717.7|33750.9|33710.9|33757.7|33717.7|33750.9|33710.9|0
1731547000000|2024-11-14 01:16:40|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1731547010000|2024-11-14 01:16:50|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|0
1731547020000|2024-11-14 01:17:00|33747.5|33707.5|33747.4|33707.4|33747.5|33707.5|33747.4|33707.4|0
1731547030000|2024-11-14 01:17:10|33747.5|33707.5|33750.9|33710.9|33750.9|33710.9|33747.4|33707.4|0
1731547040000|2024-11-14 01:17:20|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|0
1731547050000|2024-11-14 01:17:30|33750.9|33710.9|33747.5|33707.5|33750.9|33710.9|33747.5|33707.5|0
1731547080000|2024-11-14 01:18:00|33747.4|33707.4|33747.4|33707.4|33747.5|33707.5|33744|33704|0
1731547090000|2024-11-14 01:18:10|33750.8|33710.8|33747.4|33707.4|33750.8|33710.8|33747.4|33707.4|0
1731547110000|2024-11-14 01:18:30|33744|33704|33747.4|33707.4|33747.4|33707.4|33744|33704|0
1731547120000|2024-11-14 01:18:40|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1731547130000|2024-11-14 01:18:50|33750.9|33710.9|33747.4|33707.4|33750.9|33710.9|33747.4|33707.4|0
1731547140000|2024-11-14 01:19:00|33744|33704|33744|33704|33744|33704|33744|33704|0
1731547150000|2024-11-14 01:19:10|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|0
1731547170000|2024-11-14 01:19:30|33747.4|33707.4|33750.9|33710.9|33750.9|33710.9|33747.4|33707.4|0
1731547180000|2024-11-14 01:19:40|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|0
1731547230000|2024-11-14 01:20:30|33747.4|33707.4|33747.5|33707.5|33747.5|33707.5|33744|33704|0
1731547240000|2024-11-14 01:20:40|33750.9|33710.9|33747.5|33707.5|33750.9|33710.9|33747.5|33707.5|0
1731547260000|2024-11-14 01:21:00|33744|33704|33744|33704|33744|33704|33744|33704|0
1731547280000|2024-11-14 01:21:20|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744|33704|0
1731547290000|2024-11-14 01:21:30|33744|33704|33744|33704|33744.1|33704.1|33744|33704|0
1731547300000|2024-11-14 01:21:40|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|0
1731547320000|2024-11-14 01:22:00|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|0
1731547340000|2024-11-14 01:22:20|33740.6|33700.6|33744|33704|33744|33704|33740.6|33700.6|0
1731547350000|2024-11-14 01:22:30|33740.6|33700.6|33737.1|33697.1|33740.6|33700.6|33737.1|33697.1|0
1731547410000|2024-11-14 01:23:30|33733.7|33693.7|33737.1|33697.1|33737.1|33697.1|33733.7|33693.7|0
1731547450000|2024-11-14 01:24:10|33733.7|33693.7|33737.1|33697.1|33737.1|33697.1|33733.7|33693.7|0
1731547460000|2024-11-14 01:24:20|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|0
1731547480000|2024-11-14 01:24:40|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|0
1731547500000|2024-11-14 01:25:00|33730.3|33690.3|33730.2|33690.2|33730.3|33690.3|33730.2|33690.2|0
1731547510000|2024-11-14 01:25:10|33730.3|33690.3|33730.2|33690.2|33730.3|33690.3|33730.2|33690.2|0
1731547520000|2024-11-14 01:25:20|33726.8|33686.8|33726.9|33686.9|33726.9|33686.9|33723.4|33683.4|0
1731547530000|2024-11-14 01:25:30|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1731547550000|2024-11-14 01:25:50|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|33733.7|33693.7|0
1731547560000|2024-11-14 01:26:00|33737.1|33697.1|33730.3|33690.3|33737.1|33697.1|33730.3|33690.3|0
1731547590000|2024-11-14 01:26:30|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|0
1731547640000|2024-11-14 01:27:20|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|0
1731547660000|2024-11-14 01:27:40|33723.5|33683.5|33723.6|33683.6|33723.6|33683.6|33723.5|33683.5|0
1731547670000|2024-11-14 01:27:50|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|0
1731547690000|2024-11-14 01:28:10|33723.4|33683.4|33723.5|33683.5|33723.5|33683.5|33723.4|33683.4|0
1731547730000|2024-11-14 01:28:50|33723.4|33683.4|33720.1|33680.1|33723.5|33683.5|33720.1|33680.1|0
1731547740000|2024-11-14 01:29:00|33716.6|33676.6|33716.7|33676.7|33716.7|33676.7|33716.6|33676.6|0
1731547760000|2024-11-14 01:29:20|33720.1|33680.1|33716.7|33676.7|33720.1|33680.1|33716.7|33676.7|0
1731547780000|2024-11-14 01:29:40|33716.6|33676.6|33709.8|33669.8|33716.6|33676.6|33709.8|33669.8|0
1731547790000|2024-11-14 01:29:50|33713.2|33673.2|33713.3|33673.3|33716.7|33676.7|33709.9|33669.9|0
1731547800000|2024-11-14 01:30:00|33709.9|33669.9|33713.3|33673.3|33713.3|33673.3|33709.9|33669.9|0
1731547810000|2024-11-14 01:30:10|33716.7|33676.7|33720.1|33680.1|33720.1|33680.1|33716.7|33676.7|0
1731547820000|2024-11-14 01:30:20|33716.7|33676.7|33716.7|33676.7|33720.1|33680.1|33716.7|33676.7|0
1731547850000|2024-11-14 01:30:50|33716.8|33676.8|33723.6|33683.6|33723.6|33683.6|33716.8|33676.8|0
1731547900000|2024-11-14 01:31:40|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|33723.6|33683.6|0
1731547910000|2024-11-14 01:31:50|33723.6|33683.6|33716.8|33676.8|33723.6|33683.6|33716.8|33676.8|0
1731547940000|2024-11-14 01:32:20|33716.7|33676.7|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731547950000|2024-11-14 01:32:30|33716.8|33676.8|33716.8|33676.8|33723.6|33683.6|33716.8|33676.8|0
1731547960000|2024-11-14 01:32:40|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1731547980000|2024-11-14 01:33:00|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.7|33676.7|0
1731547990000|2024-11-14 01:33:10|33720.2|33680.2|33723.6|33683.6|33723.6|33683.6|33720.2|33680.2|0
1731548000000|2024-11-14 01:33:20|33720.2|33680.2|33720.2|33680.2|33723.6|33683.6|33720.2|33680.2|0
1731548010000|2024-11-14 01:33:30|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|0
1731548020000|2024-11-14 01:33:40|33720.2|33680.2|33720.1|33680.1|33720.2|33680.2|33720.1|33680.1|0
1731548030000|2024-11-14 01:33:50|33716.7|33676.7|33716.7|33676.7|33720.1|33680.1|33716.7|33676.7|0
1731548040000|2024-11-14 01:34:00|33720.1|33680.1|33716.7|33676.7|33720.2|33680.2|33716.7|33676.7|0
1731548080000|2024-11-14 01:34:40|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|0
1731548090000|2024-11-14 01:34:50|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33713.3|33673.3|0
1731548110000|2024-11-14 01:35:10|33716.8|33676.8|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731548120000|2024-11-14 01:35:20|33716.8|33676.8|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731548140000|2024-11-14 01:35:40|33716.8|33676.8|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731548150000|2024-11-14 01:35:50|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1731548160000|2024-11-14 01:36:00|33716.7|33676.7|33716.8|33676.8|33716.8|33676.8|33716.7|33676.7|0
1731548170000|2024-11-14 01:36:10|33716.7|33676.7|33716.8|33676.8|33716.8|33676.8|33716.7|33676.7|0
1731548180000|2024-11-14 01:36:20|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|33720.2|33680.2|0
1731548190000|2024-11-14 01:36:30|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|33723.6|33683.6|0
1731548230000|2024-11-14 01:37:10|33723.5|33683.5|33720.2|33680.2|33723.6|33683.6|33720.1|33680.1|0
1731548240000|2024-11-14 01:37:20|33720.1|33680.1|33716.7|33676.7|33720.2|33680.2|33716.7|33676.7|0
1731548250000|2024-11-14 01:37:30|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|0
1731548270000|2024-11-14 01:37:50|33716.7|33676.7|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731548280000|2024-11-14 01:38:00|33716.8|33676.8|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731548330000|2024-11-14 01:38:50|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|33713.3|33673.3|0
1731548340000|2024-11-14 01:39:00|33709.9|33669.9|33716.8|33676.8|33716.8|33676.8|33709.9|33669.9|0
1731548350000|2024-11-14 01:39:10|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|33716.7|33676.7|0
1731548360000|2024-11-14 01:39:20|33716.8|33676.8|33716.7|33676.7|33716.8|33676.8|33716.7|33676.7|0
1731548430000|2024-11-14 01:40:30|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|33716.6|33676.6|0
1731548450000|2024-11-14 01:40:50|33716.7|33676.7|33723.5|33683.5|33723.5|33683.5|33716.7|33676.7|0
1731548470000|2024-11-14 01:41:10|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|33720.1|33680.1|0
1731548480000|2024-11-14 01:41:20|33723.5|33683.5|33720.1|33680.1|33723.5|33683.5|33720.1|33680.1|0
1731548490000|2024-11-14 01:41:30|33716.7|33676.7|33720|33680|33720.1|33680.1|33716.7|33676.7|0
1731548500000|2024-11-14 01:41:40|33716.6|33676.6|33720|33680|33720|33680|33716.6|33676.6|0
1731548510000|2024-11-14 01:41:50|33723.4|33683.4|33723.5|33683.5|33723.5|33683.5|33723.4|33683.4|0
1731548520000|2024-11-14 01:42:00|33726.9|33686.9|33730.3|33690.3|33730.3|33690.3|33726.9|33686.9|0
1731548530000|2024-11-14 01:42:10|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|0
1731548540000|2024-11-14 01:42:20|33726.9|33686.9|33730.3|33690.3|33730.3|33690.3|33726.9|33686.9|0
1731548550000|2024-11-14 01:42:30|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1731548560000|2024-11-14 01:42:40|33737.2|33697.2|33733.8|33693.8|33737.2|33697.2|33733.8|33693.8|0
1731548580000|2024-11-14 01:43:00|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1731548600000|2024-11-14 01:43:20|33730.5|33690.5|33737.3|33697.3|33737.3|33697.3|33730.4|33690.4|0
1731548610000|2024-11-14 01:43:30|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|0
1731548640000|2024-11-14 01:44:00|33730.5|33690.5|33730.4|33690.4|33737.3|33697.3|33730.4|33690.4|0
1731548650000|2024-11-14 01:44:10|33727|33687|33727|33687|33727|33687|33727|33687|0
1731548660000|2024-11-14 01:44:20|33730.4|33690.4|33727|33687|33730.4|33690.4|33727|33687|0
1731548690000|2024-11-14 01:44:50|33723.6|33683.6|33730.4|33690.4|33730.4|33690.4|33723.6|33683.6|0
1731548700000|2024-11-14 01:45:00|33727|33687|33730.4|33690.4|33730.4|33690.4|33727|33687|0
1731548710000|2024-11-14 01:45:10|33727|33687|33730.4|33690.4|33730.4|33690.4|33727|33687|0
1731548740000|2024-11-14 01:45:40|33727|33687|33727|33687|33730.4|33690.4|33727|33687|0
1731548750000|2024-11-14 01:45:50|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33727|33687|0
1731548770000|2024-11-14 01:46:10|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1731548810000|2024-11-14 01:46:50|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1731548860000|2024-11-14 01:47:40|33730.5|33690.5|33730.4|33690.4|33730.5|33690.5|33730.4|33690.4|0
1731548870000|2024-11-14 01:47:50|33730.5|33690.5|33730.5|33690.5|33730.5|33690.5|33730.5|33690.5|0
1731548890000|2024-11-14 01:48:10|33730.4|33690.4|33730.5|33690.5|33730.5|33690.5|33730.4|33690.4|0
1731548910000|2024-11-14 01:48:30|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1731548960000|2024-11-14 01:49:20|33730.5|33690.5|33730.4|33690.4|33730.5|33690.5|33730.4|33690.4|0
1731548970000|2024-11-14 01:49:30|33730.5|33690.5|33730.5|33690.5|33730.5|33690.5|33730.5|33690.5|0
1731549000000|2024-11-14 01:50:00|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1731549030000|2024-11-14 01:50:30|33730.3|33690.3|33730.4|33690.4|33730.4|33690.4|33730.3|33690.3|0
1731549040000|2024-11-14 01:50:40|33730.3|33690.3|33730.4|33690.4|33730.4|33690.4|33730.3|33690.3|0
1731549050000|2024-11-14 01:50:50|33737.2|33697.2|33740.7|33700.7|33744.1|33704.1|33737.2|33697.2|0
1731549060000|2024-11-14 01:51:00|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|0
1731549070000|2024-11-14 01:51:10|33737.4|33697.4|33737.4|33697.4|33740.8|33700.8|33737.4|33697.4|0
1731549080000|2024-11-14 01:51:20|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|0
1731549150000|2024-11-14 01:52:30|33744.3|33704.3|33744.2|33704.2|33744.3|33704.3|33744.2|33704.2|0
1731549160000|2024-11-14 01:52:40|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1731549170000|2024-11-14 01:52:50|33744.2|33704.2|33744.3|33704.3|33744.3|33704.3|33744.2|33704.2|0
1731549180000|2024-11-14 01:53:00|33744.2|33704.2|33744.3|33704.3|33744.3|33704.3|33744.2|33704.2|0
1731549190000|2024-11-14 01:53:10|33744.2|33704.2|33744.3|33704.3|33744.3|33704.3|33744.2|33704.2|0
1731549200000|2024-11-14 01:53:20|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|0
1731549240000|2024-11-14 01:54:00|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|33737.4|33697.4|0
1731549250000|2024-11-14 01:54:10|33737.4|33697.4|33744.2|33704.2|33744.2|33704.2|33737.4|33697.4|0
1731549260000|2024-11-14 01:54:20|33744.3|33704.3|33744.2|33704.2|33744.3|33704.3|33744.2|33704.2|0
1731549270000|2024-11-14 01:54:30|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|0
1731549280000|2024-11-14 01:54:40|33737.4|33697.4|33740.8|33700.8|33740.8|33700.8|33737.4|33697.4|0
1731549290000|2024-11-14 01:54:50|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|0
1731549300000|2024-11-14 01:55:00|33737.3|33697.3|33737.3|33697.3|33737.4|33697.4|33737.3|33697.3|0
1731549310000|2024-11-14 01:55:10|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|33737.3|33697.3|0
1731549320000|2024-11-14 01:55:20|33737.3|33697.3|33737.3|33697.3|33737.4|33697.4|33737.3|33697.3|0
1731549330000|2024-11-14 01:55:30|33730.5|33690.5|33730.4|33690.4|33730.5|33690.5|33730.4|33690.4|0
1731549390000|2024-11-14 01:56:30|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1731549410000|2024-11-14 01:56:50|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1731549450000|2024-11-14 01:57:30|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1731549470000|2024-11-14 01:57:50|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|33723.5|33683.5|0
1731549490000|2024-11-14 01:58:10|33723.4|33683.4|33723.5|33683.5|33723.5|33683.5|33723.4|33683.4|0
1731549500000|2024-11-14 01:58:20|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|33723.4|33683.4|0
1731549510000|2024-11-14 01:58:30|33720|33680|33723.4|33683.4|33723.4|33683.4|33720|33680|0
1731549520000|2024-11-14 01:58:40|33723.3|33683.3|33719.9|33679.9|33723.4|33683.4|33719.9|33679.9|0
1731549530000|2024-11-14 01:58:50|33723.3|33683.3|33723.4|33683.4|33723.4|33683.4|33723.3|33683.3|0
1731549550000|2024-11-14 01:59:10|33720|33680|33719.9|33679.9|33720|33680|33719.9|33679.9|0
1731549560000|2024-11-14 01:59:20|33720|33680|33723.4|33683.4|33723.4|33683.4|33719.9|33679.9|0
1731549590000|2024-11-14 01:59:50|33723.3|33683.3|33719.9|33679.9|33723.3|33683.3|33719.9|33679.9|0
1731549600000|2024-11-14 02:00:00|33720|33680|33719.9|33679.9|33723.4|33683.4|33719.9|33679.9|0
1731549610000|2024-11-14 02:00:10|33716.5|33676.5|33709.6|33669.6|33719.9|33679.9|33709.6|33669.6|0
1731549630000|2024-11-14 02:00:30|33713|33673|33716.4|33676.4|33716.4|33676.4|33709.5|33669.5|0
1731549640000|2024-11-14 02:00:40|33716.5|33676.5|33713|33673|33716.5|33676.5|33713|33673|0
1731549650000|2024-11-14 02:00:50|33716.4|33676.4|33713|33673|33716.4|33676.4|33713|33673|0
1731549660000|2024-11-14 02:01:00|33716.4|33676.4|33713.1|33673.1|33716.5|33676.5|33713|33673|0
1731549670000|2024-11-14 02:01:10|33713|33673|33713|33673|33713|33673|33713|33673|0
1731549680000|2024-11-14 02:01:20|33713.1|33673.1|33709.7|33669.7|33713.1|33673.1|33709.6|33669.6|0
1731549690000|2024-11-14 02:01:30|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1731549740000|2024-11-14 02:02:20|33706.2|33666.2|33706.2|33666.2|33706.2|33666.2|33702.8|33662.8|0
1731549750000|2024-11-14 02:02:30|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1731549760000|2024-11-14 02:02:40|33706.2|33666.2|33706.2|33666.2|33706.2|33666.2|33706.2|33666.2|0
1731549770000|2024-11-14 02:02:50|33702.8|33662.8|33709.5|33669.5|33709.5|33669.5|33702.7|33662.7|0
1731549780000|2024-11-14 02:03:00|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.5|33669.5|0
1731549790000|2024-11-14 02:03:10|33713|33673|33716.5|33676.5|33716.5|33676.5|33713|33673|0
1731549800000|2024-11-14 02:03:20|33716.4|33676.4|33716.5|33676.5|33716.5|33676.5|33716.4|33676.4|0
1731549810000|2024-11-14 02:03:30|33716.4|33676.4|33716.4|33676.4|33716.5|33676.5|33716.4|33676.4|0
1731549820000|2024-11-14 02:03:40|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1731549830000|2024-11-14 02:03:50|33713|33673|33713|33673|33713|33673|33713|33673|0
1731549840000|2024-11-14 02:04:00|33709.6|33669.6|33713|33673|33713|33673|33709.5|33669.5|0
1731549850000|2024-11-14 02:04:10|33709.5|33669.5|33709.5|33669.5|33713|33673|33709.5|33669.5|0
1731549880000|2024-11-14 02:04:40|33713|33673|33713|33673|33713|33673|33713|33673|0
1731549890000|2024-11-14 02:04:50|33716.4|33676.4|33713|33673|33716.4|33676.4|33713|33673|0
1731549900000|2024-11-14 02:05:00|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|0
1731549910000|2024-11-14 02:05:10|33713|33673|33716.4|33676.4|33716.4|33676.4|33713|33673|0
1731549950000|2024-11-14 02:05:50|33716.3|33676.3|33709.5|33669.5|33716.3|33676.3|33709.5|33669.5|0
1731549960000|2024-11-14 02:06:00|33713|33673|33716.3|33676.3|33716.3|33676.3|33712.9|33672.9|0
1731549970000|2024-11-14 02:06:10|33716.4|33676.4|33716.3|33676.3|33716.4|33676.4|33716.3|33676.3|0
1731549980000|2024-11-14 02:06:20|33716.4|33676.4|33716.4|33676.4|33716.4|33676.4|33716.3|33676.3|0
1731549990000|2024-11-14 02:06:30|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1731550010000|2024-11-14 02:06:50|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1731550030000|2024-11-14 02:07:10|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1731550060000|2024-11-14 02:07:40|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|33709.6|33669.6|0
1731550080000|2024-11-14 02:08:00|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|33709.5|33669.5|0
1731550120000|2024-11-14 02:08:40|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|33702.7|33662.7|0
1731550140000|2024-11-14 02:09:00|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|0
1731550150000|2024-11-14 02:09:10|33706.1|33666.1|33709.5|33669.5|33709.5|33669.5|33706.1|33666.1|0
1731550160000|2024-11-14 02:09:20|33709.6|33669.6|33716.4|33676.4|33716.4|33676.4|33709.6|33669.6|0
1731550170000|2024-11-14 02:09:30|33713|33673|33709.5|33669.5|33713|33673|33709.5|33669.5|0
1731550190000|2024-11-14 02:09:50|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|33702.7|33662.7|0
1731550220000|2024-11-14 02:10:20|33702.7|33662.7|33702.7|33662.7|33706.1|33666.1|33702.7|33662.7|0
1731550230000|2024-11-14 02:10:30|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|33702.6|33662.6|0
1731550260000|2024-11-14 02:11:00|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|33702.7|33662.7|0
1731550270000|2024-11-14 02:11:10|33702.6|33662.6|33702.6|33662.6|33702.7|33662.7|33702.6|33662.6|0
1731550280000|2024-11-14 02:11:20|33702.7|33662.7|33702.6|33662.6|33702.7|33662.7|33702.6|33662.6|0
1731550320000|2024-11-14 02:12:00|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|33699.2|33659.2|0
1731550330000|2024-11-14 02:12:10|33695.8|33655.8|33699.2|33659.2|33699.2|33659.2|33695.8|33655.8|0
1731550340000|2024-11-14 02:12:20|33695.8|33655.8|33695.6|33655.6|33695.8|33655.8|33695.5|33655.5|0
1731550360000|2024-11-14 02:12:40|33695.7|33655.7|33702.5|33662.5|33702.6|33662.6|33695.7|33655.7|0
1731550370000|2024-11-14 02:12:50|33702.6|33662.6|33700.9|33660.9|33702.6|33662.6|33700.9|33660.9|0
1731550390000|2024-11-14 02:13:10|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1731550400000|2024-11-14 02:13:20|33697.5|33657.5|33700.9|33660.9|33700.9|33660.9|33697.4|33657.4|0
1731550440000|2024-11-14 02:14:00|33697.5|33657.5|33694.1|33654.1|33697.5|33657.5|33694.1|33654.1|0
1731550450000|2024-11-14 02:14:10|33700.9|33660.9|33697.5|33657.5|33700.9|33660.9|33697.5|33657.5|0
1731550460000|2024-11-14 02:14:20|33700.9|33660.9|33694|33654|33700.9|33660.9|33694|33654|0
1731550480000|2024-11-14 02:14:40|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1731550490000|2024-11-14 02:14:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.2|33647.2|0
1731550560000|2024-11-14 02:16:00|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1731550570000|2024-11-14 02:16:10|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1731550580000|2024-11-14 02:16:20|33680.5|33640.5|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1731550590000|2024-11-14 02:16:30|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1731550600000|2024-11-14 02:16:40|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|0
1731550610000|2024-11-14 02:16:50|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1731550620000|2024-11-14 02:17:00|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1731550640000|2024-11-14 02:17:20|33680.5|33640.5|33673.7|33633.7|33680.6|33640.6|33673.7|33633.7|0
1731550650000|2024-11-14 02:17:30|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|0
1731550660000|2024-11-14 02:17:40|33673.7|33633.7|33677.1|33637.1|33677.1|33637.1|33673.7|33633.7|0
1731550680000|2024-11-14 02:18:00|33673.7|33633.7|33677.1|33637.1|33677.1|33637.1|33673.7|33633.7|0
1731550690000|2024-11-14 02:18:10|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1731550710000|2024-11-14 02:18:30|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1731550720000|2024-11-14 02:18:40|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1731550740000|2024-11-14 02:19:00|33673.5|33633.5|33666.7|33626.7|33673.5|33633.5|33666.7|33626.7|0
1731550760000|2024-11-14 02:19:20|33666.8|33626.8|33666.7|33626.7|33666.8|33626.8|33666.7|33626.7|0
1731550770000|2024-11-14 02:19:30|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|0
1731550790000|2024-11-14 02:19:50|33666.7|33626.7|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1731550870000|2024-11-14 02:21:10|33660|33620|33660|33620|33660|33620|33660|33620|0
1731550890000|2024-11-14 02:21:30|33663.4|33623.4|33663.4|33623.4|33663.4|33623.4|33663.4|33623.4|0
1731550900000|2024-11-14 02:21:40|33663.5|33623.5|33666.8|33626.8|33666.9|33626.9|33663.5|33623.5|0
1731550910000|2024-11-14 02:21:50|33666.9|33626.9|33673.7|33633.7|33673.7|33633.7|33666.9|33626.9|0
1731550920000|2024-11-14 02:22:00|33680.6|33640.6|33687.5|33647.5|33687.5|33647.5|33680.6|33640.6|0
1731550930000|2024-11-14 02:22:10|33687.4|33647.4|33687.5|33647.5|33687.5|33647.5|33687.4|33647.4|0
1731550940000|2024-11-14 02:22:20|33687.4|33647.4|33673.7|33633.7|33687.4|33647.4|33673.7|33633.7|0
1731550950000|2024-11-14 02:22:30|33677.1|33637.1|33677.2|33637.2|33677.2|33637.2|33677.1|33637.1|0
1731550960000|2024-11-14 02:22:40|33680.6|33640.6|33673.8|33633.8|33680.6|33640.6|33673.7|33633.7|0
1731550980000|2024-11-14 02:23:00|33673.7|33633.7|33680.6|33640.6|33680.6|33640.6|33673.7|33633.7|0
1731551040000|2024-11-14 02:24:00|33677.2|33637.2|33677.1|33637.1|33677.2|33637.2|33677.1|33637.1|0
1731551050000|2024-11-14 02:24:10|33673.7|33633.7|33677.1|33637.1|33677.1|33637.1|33673.7|33633.7|0
1731551060000|2024-11-14 02:24:20|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1731551070000|2024-11-14 02:24:30|33670.2|33630.2|33666.9|33626.9|33670.3|33630.3|33666.9|33626.9|0
1731551080000|2024-11-14 02:24:40|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1731551200000|2024-11-14 02:26:40|33670.2|33630.2|33666.8|33626.8|33670.2|33630.2|33666.8|33626.8|0
1731551260000|2024-11-14 02:27:40|33660|33620|33660|33620|33663.4|33623.4|33660|33620|0
1731551270000|2024-11-14 02:27:50|33663.4|33623.4|33666.9|33626.9|33666.9|33626.9|33663.4|33623.4|0
1731551280000|2024-11-14 02:28:00|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|0
1731551300000|2024-11-14 02:28:20|33666.9|33626.9|33666.9|33626.9|33666.9|33626.9|33666.9|33626.9|0
1731551310000|2024-11-14 02:28:30|33666.8|33626.8|33666.9|33626.9|33666.9|33626.9|33666.8|33626.8|0
1731551330000|2024-11-14 02:28:50|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1731551400000|2024-11-14 02:30:00|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1731551410000|2024-11-14 02:30:10|33684|33644|33684|33644|33684|33644|33684|33644|0
1731551420000|2024-11-14 02:30:20|33687.4|33647.4|33680.6|33640.6|33687.4|33647.4|33680.6|33640.6|0
1731551490000|2024-11-14 02:31:30|33680.7|33640.7|33684|33644|33684.1|33644.1|33680.7|33640.7|0
1731551500000|2024-11-14 02:31:40|33684.1|33644.1|33684.1|33644.1|33684.1|33644.1|33684.1|33644.1|0
1731551520000|2024-11-14 02:32:00|33684|33644|33687.5|33647.5|33687.5|33647.5|33684|33644|0
1731551560000|2024-11-14 02:32:40|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1731551570000|2024-11-14 02:32:50|33684|33644|33684|33644|33687.4|33647.4|33684|33644|0
1731551600000|2024-11-14 02:33:20|33680.6|33640.6|33680.6|33640.6|33684|33644|33680.6|33640.6|0
1731551630000|2024-11-14 02:33:50|33684|33644|33684|33644|33684|33644|33684|33644|0
1731551640000|2024-11-14 02:34:00|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33684|33644|0
1731551650000|2024-11-14 02:34:10|33694.2|33654.2|33694.3|33654.3|33694.3|33654.3|33694.2|33654.2|0
1731551660000|2024-11-14 02:34:20|33694.2|33654.2|33687.4|33647.4|33694.2|33654.2|33687.4|33647.4|0
1731551690000|2024-11-14 02:34:50|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|0
1731551710000|2024-11-14 02:35:10|33687.4|33647.4|33694.2|33654.2|33694.2|33654.2|33687.4|33647.4|0
1731551720000|2024-11-14 02:35:20|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1731551730000|2024-11-14 02:35:30|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|33694.2|33654.2|0
1731551810000|2024-11-14 02:36:50|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1731551820000|2024-11-14 02:37:00|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.3|33647.3|0
1731551830000|2024-11-14 02:37:10|33687.3|33647.3|33687.3|33647.3|33687.4|33647.4|33687.3|33647.3|0
1731551840000|2024-11-14 02:37:20|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1731551860000|2024-11-14 02:37:40|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1731551870000|2024-11-14 02:37:50|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1731551880000|2024-11-14 02:38:00|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1731551890000|2024-11-14 02:38:10|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1731551920000|2024-11-14 02:38:40|33687.5|33647.5|33687.5|33647.5|33687.5|33647.5|33687.4|33647.4|0
1731551930000|2024-11-14 02:38:50|33690.9|33650.9|33694.3|33654.3|33694.3|33654.3|33690.9|33650.9|0
1731551940000|2024-11-14 02:39:00|33694.2|33654.2|33687.4|33647.4|33694.3|33654.3|33687.4|33647.4|0
1731551950000|2024-11-14 02:39:10|33687.5|33647.5|33687.4|33647.4|33687.5|33647.5|33687.4|33647.4|0
1731551960000|2024-11-14 02:39:20|33687.5|33647.5|33687.5|33647.5|33687.5|33647.5|33687.4|33647.4|0
1731551970000|2024-11-14 02:39:30|33694.3|33654.3|33694.3|33654.3|33694.3|33654.3|33694.2|33654.2|0
1731552010000|2024-11-14 02:40:10|33694.2|33654.2|33690.8|33650.8|33694.2|33654.2|33690.8|33650.8|0
1731552020000|2024-11-14 02:40:20|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1731552070000|2024-11-14 02:41:10|33687.3|33647.3|33687.4|33647.4|33687.4|33647.4|33687.3|33647.3|0
1731552080000|2024-11-14 02:41:20|33687.3|33647.3|33687.3|33647.3|33687.3|33647.3|33680.5|33640.5|0
1731552130000|2024-11-14 02:42:10|33687.4|33647.4|33687.3|33647.3|33687.4|33647.4|33683.9|33643.9|0
1731552150000|2024-11-14 02:42:30|33683.9|33643.9|33680.5|33640.5|33683.9|33643.9|33673.7|33633.7|0
1731552160000|2024-11-14 02:42:40|33680.6|33640.6|33680.5|33640.5|33680.6|33640.6|33680.5|33640.5|0
1731552190000|2024-11-14 02:43:10|33673.7|33633.7|33680.6|33640.6|33680.6|33640.6|33673.7|33633.7|0
1731552200000|2024-11-14 02:43:20|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|0
1731552210000|2024-11-14 02:43:30|33677.1|33637.1|33673.7|33633.7|33677.1|33637.1|33673.7|33633.7|0
1731552240000|2024-11-14 02:44:00|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|33677.1|33637.1|0
1731552250000|2024-11-14 02:44:10|33673.7|33633.7|33677.1|33637.1|33677.1|33637.1|33673.7|33633.7|0
1731552260000|2024-11-14 02:44:20|33680.5|33640.5|33673.7|33633.7|33680.5|33640.5|33673.7|33633.7|0
1731552340000|2024-11-14 02:45:40|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|0
1731552360000|2024-11-14 02:46:00|33666.9|33626.9|33666.8|33626.8|33670.3|33630.3|33666.8|33626.8|0
1731552370000|2024-11-14 02:46:10|33670.2|33630.2|33673.6|33633.6|33673.6|33633.6|33670.2|33630.2|0
1731552380000|2024-11-14 02:46:20|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1731552410000|2024-11-14 02:46:50|33666.8|33626.8|33666.8|33626.8|33670.2|33630.2|33666.8|33626.8|0
1731552480000|2024-11-14 02:48:00|33666.7|33626.7|33663.3|33623.3|33666.7|33626.7|33663.3|33623.3|0
1731552490000|2024-11-14 02:48:10|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731552540000|2024-11-14 02:49:00|33666.6|33626.6|33663.2|33623.2|33666.6|33626.6|33663.2|33623.2|0
1731552550000|2024-11-14 02:49:10|33659.8|33619.8|33663.2|33623.2|33663.2|33623.2|33659.8|33619.8|0
1731552560000|2024-11-14 02:49:20|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1731552580000|2024-11-14 02:49:40|33663.2|33623.2|33663.3|33623.3|33666.7|33626.7|33663.2|33623.2|0
1731552600000|2024-11-14 02:50:00|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731552640000|2024-11-14 02:50:40|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|0
1731552650000|2024-11-14 02:50:50|33666.7|33626.7|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1731552680000|2024-11-14 02:51:20|33673.6|33633.6|33673.6|33633.6|33673.7|33633.7|33673.6|33633.6|0
1731552690000|2024-11-14 02:51:30|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1731552710000|2024-11-14 02:51:50|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1731552720000|2024-11-14 02:52:00|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|33673.7|33633.7|0
1731552740000|2024-11-14 02:52:20|33673.6|33633.6|33666.8|33626.8|33673.6|33633.6|33666.8|33626.8|0
1731552790000|2024-11-14 02:53:10|33670.2|33630.2|33673.6|33633.6|33673.6|33633.6|33670.2|33630.2|0
1731552810000|2024-11-14 02:53:30|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731552820000|2024-11-14 02:53:40|33666.7|33626.7|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1731552830000|2024-11-14 02:53:50|33666.7|33626.7|33666.7|33626.7|33666.8|33626.8|33666.7|33626.7|0
1731552840000|2024-11-14 02:54:00|33666.8|33626.8|33666.7|33626.7|33666.8|33626.8|33666.7|33626.7|0
1731552860000|2024-11-14 02:54:20|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|0
1731552870000|2024-11-14 02:54:30|33666.7|33626.7|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1731552880000|2024-11-14 02:54:40|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731552890000|2024-11-14 02:54:50|33666.8|33626.8|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1731552900000|2024-11-14 02:55:00|33666.7|33626.7|33666.8|33626.8|33666.8|33626.8|33666.7|33626.7|0
1731552920000|2024-11-14 02:55:20|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731552950000|2024-11-14 02:55:50|33666.6|33626.6|33663.2|33623.2|33666.6|33626.6|33659.8|33619.8|0
1731552960000|2024-11-14 02:56:00|33666.6|33626.6|33663.2|33623.2|33666.7|33626.7|33663.2|33623.2|0
1731552970000|2024-11-14 02:56:10|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731552980000|2024-11-14 02:56:20|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1731553020000|2024-11-14 02:57:00|33666.6|33626.6|33666.6|33626.6|33666.7|33626.7|33666.6|33626.6|0
1731553090000|2024-11-14 02:58:10|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1731553100000|2024-11-14 02:58:20|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.5|33626.5|0
1731553170000|2024-11-14 02:59:30|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731553180000|2024-11-14 02:59:40|33666.6|33626.6|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1731553190000|2024-11-14 02:59:50|33670.1|33630.1|33673.5|33633.5|33673.5|33633.5|33670.1|33630.1|0
1731553200000|2024-11-14 03:00:00|33673.4|33633.4|33666.6|33626.6|33673.4|33633.4|33666.5|33626.5|0
1731553240000|2024-11-14 03:00:40|33670|33630|33670|33630|33670|33630|33670|33630|0
1731553250000|2024-11-14 03:00:50|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731553260000|2024-11-14 03:01:00|33670|33630|33670|33630|33670|33630|33670|33630|0
1731553270000|2024-11-14 03:01:10|33673.4|33633.4|33670.1|33630.1|33673.4|33633.4|33670|33630|0
1731553280000|2024-11-14 03:01:20|33670|33630|33670|33630|33670|33630|33666.6|33626.6|0
1731553290000|2024-11-14 03:01:30|33666.6|33626.6|33670.1|33630.1|33670.1|33630.1|33666.6|33626.6|0
1731553300000|2024-11-14 03:01:40|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731553310000|2024-11-14 03:01:50|33670.1|33630.1|33670|33630|33670.1|33630.1|33666.6|33626.6|0
1731553320000|2024-11-14 03:02:00|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|0
1731553350000|2024-11-14 03:02:30|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1731553360000|2024-11-14 03:02:40|33673.5|33633.5|33673.5|33633.5|33673.6|33633.6|33673.5|33633.5|0
1731553380000|2024-11-14 03:03:00|33673.6|33633.6|33673.5|33633.5|33673.6|33633.6|33673.5|33633.5|0
1731553390000|2024-11-14 03:03:10|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1731553430000|2024-11-14 03:03:50|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731553460000|2024-11-14 03:04:20|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|33666.6|33626.6|0
1731553470000|2024-11-14 03:04:30|33670|33630|33670|33630|33670.1|33630.1|33666.6|33626.6|0
1731553480000|2024-11-14 03:04:40|33666.6|33626.6|33670|33630|33670|33630|33666.6|33626.6|0
1731553490000|2024-11-14 03:04:50|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731553510000|2024-11-14 03:05:10|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1731553520000|2024-11-14 03:05:20|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|0
1731553560000|2024-11-14 03:06:00|33680.5|33640.5|33680.4|33640.4|33680.5|33640.5|33680.4|33640.4|0
1731553610000|2024-11-14 03:06:50|33680.5|33640.5|33680.5|33640.5|33680.5|33640.5|33680.4|33640.4|0
1731553620000|2024-11-14 03:07:00|33683.9|33643.9|33687.3|33647.3|33687.3|33647.3|33683.9|33643.9|0
1731553630000|2024-11-14 03:07:10|33683.9|33643.9|33680.5|33640.5|33683.9|33643.9|33680.5|33640.5|0
1731553660000|2024-11-14 03:07:40|33683.9|33643.9|33687.4|33647.4|33687.4|33647.4|33683.9|33643.9|0
1731553670000|2024-11-14 03:07:50|33687.3|33647.3|33687.4|33647.4|33687.4|33647.4|33687.3|33647.3|0
1731553680000|2024-11-14 03:08:00|33694.2|33654.2|33687.4|33647.4|33694.2|33654.2|33687.4|33647.4|0
1731553690000|2024-11-14 03:08:10|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1731553700000|2024-11-14 03:08:20|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|33690.8|33650.8|0
1731553710000|2024-11-14 03:08:30|33694.3|33654.3|33687.5|33647.5|33694.3|33654.3|33687.5|33647.5|0
1731553720000|2024-11-14 03:08:40|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|33690.9|33650.9|0
1731553740000|2024-11-14 03:09:00|33687.5|33647.5|33694.3|33654.3|33694.3|33654.3|33687.5|33647.5|0
1731553770000|2024-11-14 03:09:30|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731553780000|2024-11-14 03:09:40|33694.3|33654.3|33697.6|33657.6|33701.1|33661.1|33694.2|33654.2|0
1731553800000|2024-11-14 03:10:00|33701|33661|33694.2|33654.2|33701|33661|33694.2|33654.2|0
1731553830000|2024-11-14 03:10:30|33701.1|33661.1|33701|33661|33701.1|33661.1|33701|33661|0
1731553860000|2024-11-14 03:11:00|33697.6|33657.6|33694.2|33654.2|33697.6|33657.6|33694.2|33654.2|0
1731553880000|2024-11-14 03:11:20|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|33690.8|33650.8|0
1731553910000|2024-11-14 03:11:50|33694.2|33654.2|33690.8|33650.8|33694.2|33654.2|33687.4|33647.4|0
1731553920000|2024-11-14 03:12:00|33694.2|33654.2|33694.3|33654.3|33694.3|33654.3|33694.2|33654.2|0
1731553930000|2024-11-14 03:12:10|33694.2|33654.2|33694.3|33654.3|33694.3|33654.3|33694.2|33654.2|0
1731553940000|2024-11-14 03:12:20|33701.1|33661.1|33708|33668|33708|33668|33701.1|33661.1|0
1731553960000|2024-11-14 03:12:40|33708.1|33668.1|33711.5|33671.5|33711.5|33671.5|33708.1|33668.1|0
1731553970000|2024-11-14 03:12:50|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1731553980000|2024-11-14 03:13:00|33714.8|33674.8|33714.8|33674.8|33714.9|33674.9|33714.8|33674.8|0
1731553990000|2024-11-14 03:13:10|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1731554010000|2024-11-14 03:13:30|33714.8|33674.8|33714.8|33674.8|33714.9|33674.9|33714.8|33674.8|0
1731554020000|2024-11-14 03:13:40|33721.6|33681.6|33728.5|33688.5|33728.5|33688.5|33721.6|33681.6|0
1731554030000|2024-11-14 03:13:50|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.6|33681.6|0
1731554070000|2024-11-14 03:14:30|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1731554080000|2024-11-14 03:14:40|33721.7|33681.7|33728.5|33688.5|33728.5|33688.5|33721.6|33681.6|0
1731554090000|2024-11-14 03:14:50|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1731554140000|2024-11-14 03:15:40|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1731554160000|2024-11-14 03:16:00|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|0
1731554170000|2024-11-14 03:16:10|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731554180000|2024-11-14 03:16:20|33714.8|33674.8|33718.1|33678.1|33718.2|33678.2|33714.7|33674.7|0
1731554190000|2024-11-14 03:16:30|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731554200000|2024-11-14 03:16:40|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|33718.1|33678.1|0
1731554210000|2024-11-14 03:16:50|33721.6|33681.6|33718.1|33678.1|33721.6|33681.6|33718.1|33678.1|0
1731554220000|2024-11-14 03:17:00|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|33718.2|33678.2|0
1731554230000|2024-11-14 03:17:10|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1731554290000|2024-11-14 03:18:10|33725|33685|33721.6|33681.6|33725|33685|33721.6|33681.6|0
1731554340000|2024-11-14 03:19:00|33721.5|33681.5|33721.6|33681.6|33721.6|33681.6|33721.5|33681.5|0
1731554360000|2024-11-14 03:19:20|33721.5|33681.5|33718.1|33678.1|33721.5|33681.5|33718.1|33678.1|0
1731554370000|2024-11-14 03:19:30|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731554390000|2024-11-14 03:19:50|33707.9|33667.9|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1731554450000|2024-11-14 03:20:50|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|0
1731554460000|2024-11-14 03:21:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1731554470000|2024-11-14 03:21:10|33707.9|33667.9|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1731554500000|2024-11-14 03:21:40|33701|33661|33700.9|33660.9|33701|33661|33700.9|33660.9|0
1731554510000|2024-11-14 03:21:50|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33694.1|33654.1|0
1731554520000|2024-11-14 03:22:00|33700.9|33660.9|33697.5|33657.5|33700.9|33660.9|33697.5|33657.5|0
1731554550000|2024-11-14 03:22:30|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1731554600000|2024-11-14 03:23:20|33701|33661|33701|33661|33701|33661|33701|33661|0
1731554630000|2024-11-14 03:23:50|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1731554740000|2024-11-14 03:25:40|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|0
1731554780000|2024-11-14 03:26:20|33708|33668|33711.4|33671.4|33711.4|33671.4|33708|33668|0
1731554790000|2024-11-14 03:26:30|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1731554800000|2024-11-14 03:26:40|33711.4|33671.4|33714.8|33674.8|33714.8|33674.8|33711.3|33671.3|0
1731554810000|2024-11-14 03:26:50|33714.7|33674.7|33714.8|33674.8|33714.8|33674.8|33714.7|33674.7|0
1731554820000|2024-11-14 03:27:00|33714.7|33674.7|33714.8|33674.8|33714.8|33674.8|33714.7|33674.7|0
1731554830000|2024-11-14 03:27:10|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731554850000|2024-11-14 03:27:30|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1731554860000|2024-11-14 03:27:40|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731554870000|2024-11-14 03:27:50|33711.3|33671.3|33707.9|33667.9|33711.3|33671.3|33707.9|33667.9|0
1731554930000|2024-11-14 03:28:50|33708|33668|33707.9|33667.9|33708|33668|33707.9|33667.9|0
1731554940000|2024-11-14 03:29:00|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731554960000|2024-11-14 03:29:20|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|33711.3|33671.3|0
1731554990000|2024-11-14 03:29:50|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|0
1731555000000|2024-11-14 03:30:00|33707.8|33667.8|33704.4|33664.4|33707.9|33667.9|33704.4|33664.4|0
1731555010000|2024-11-14 03:30:10|33701|33661|33701|33661|33701|33661|33701|33661|0
1731555050000|2024-11-14 03:30:50|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1731555060000|2024-11-14 03:31:00|33697.4|33657.4|33697.5|33657.5|33700.9|33660.9|33697.4|33657.4|0
1731555070000|2024-11-14 03:31:10|33697.4|33657.4|33700.9|33660.9|33700.9|33660.9|33697.4|33657.4|0
1731555090000|2024-11-14 03:31:30|33697.5|33657.5|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1731555100000|2024-11-14 03:31:40|33694|33654|33694|33654|33694|33654|33694|33654|0
1731555240000|2024-11-14 03:34:00|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1731555250000|2024-11-14 03:34:10|33694|33654|33687.2|33647.2|33694|33654|33687.2|33647.2|0
1731555260000|2024-11-14 03:34:20|33687.1|33647.1|33687.2|33647.2|33687.2|33647.2|33687.1|33647.1|0
1731555270000|2024-11-14 03:34:30|33687.1|33647.1|33687.2|33647.2|33687.2|33647.2|33687.1|33647.1|0
1731555340000|2024-11-14 03:35:40|33687.3|33647.3|33690.6|33650.6|33694.1|33654.1|33687.3|33647.3|0
1731555350000|2024-11-14 03:35:50|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1731555390000|2024-11-14 03:36:30|33687.3|33647.3|33687.2|33647.2|33687.3|33647.3|33687.2|33647.2|0
1731555420000|2024-11-14 03:37:00|33694|33654|33694|33654|33694|33654|33694|33654|0
1731555440000|2024-11-14 03:37:20|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1731555450000|2024-11-14 03:37:30|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1731555470000|2024-11-14 03:37:50|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1731555490000|2024-11-14 03:38:10|33694|33654|33694.1|33654.1|33694.1|33654.1|33690.7|33650.7|0
1731555530000|2024-11-14 03:38:50|33694|33654|33694|33654|33694.1|33654.1|33694|33654|0
1731555540000|2024-11-14 03:39:00|33694.1|33654.1|33694|33654|33694.1|33654.1|33694|33654|0
1731555550000|2024-11-14 03:39:10|33687.2|33647.2|33690.6|33650.6|33690.6|33650.6|33687.2|33647.2|0
1731555570000|2024-11-14 03:39:30|33694|33654|33690.6|33650.6|33694|33654|33690.6|33650.6|0
1731555590000|2024-11-14 03:39:50|33694|33654|33694|33654|33694|33654|33694|33654|0
1731555650000|2024-11-14 03:40:50|33697.4|33657.4|33694|33654|33697.4|33657.4|33694|33654|0
1731555690000|2024-11-14 03:41:30|33693.9|33653.9|33687.1|33647.1|33693.9|33653.9|33687.1|33647.1|0
1731555720000|2024-11-14 03:42:00|33687|33647|33687|33647|33687|33647|33687|33647|0
1731555780000|2024-11-14 03:43:00|33686.9|33646.9|33687|33647|33687|33647|33686.9|33646.9|0
1731555790000|2024-11-14 03:43:10|33686.9|33646.9|33680.1|33640.1|33687|33647|33680.1|33640.1|0
1731555820000|2024-11-14 03:43:40|33680.2|33640.2|33680.1|33640.1|33680.2|33640.2|33680.1|33640.1|0
1731555830000|2024-11-14 03:43:50|33683.6|33643.6|33683.6|33643.6|33687|33647|33683.6|33643.6|0
1731555840000|2024-11-14 03:44:00|33680.1|33640.1|33680.1|33640.1|33680.1|33640.1|33680.1|33640.1|0
1731555850000|2024-11-14 03:44:10|33683.5|33643.5|33683.5|33643.5|33683.5|33643.5|33683.5|33643.5|0
1731555870000|2024-11-14 03:44:30|33683.6|33643.6|33683.6|33643.6|33683.6|33643.6|33683.5|33643.5|0
1731555900000|2024-11-14 03:45:00|33687|33647|33687|33647|33687|33647|33683.6|33643.6|0
1731555910000|2024-11-14 03:45:10|33687.1|33647.1|33690.5|33650.5|33690.5|33650.5|33687|33647|0
1731555920000|2024-11-14 03:45:20|33687.1|33647.1|33687.1|33647.1|33687.1|33647.1|33687.1|33647.1|0
1731555940000|2024-11-14 03:45:40|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1731555950000|2024-11-14 03:45:50|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1731555960000|2024-11-14 03:46:00|33697.3|33657.3|33700.9|33660.9|33700.9|33660.9|33697.3|33657.3|0
1731555970000|2024-11-14 03:46:10|33700.8|33660.8|33700.9|33660.9|33700.9|33660.9|33700.8|33660.8|0
1731556000000|2024-11-14 03:46:40|33700.8|33660.8|33687.2|33647.2|33700.8|33660.8|33687.2|33647.2|0
1731556030000|2024-11-14 03:47:10|33687.1|33647.1|33680.3|33640.3|33687.1|33647.1|33680.3|33640.3|0
1731556040000|2024-11-14 03:47:20|33683.7|33643.7|33687.2|33647.2|33687.2|33647.2|33683.7|33643.7|0
1731556050000|2024-11-14 03:47:30|33687.3|33647.3|33687.2|33647.2|33687.3|33647.3|33687.2|33647.2|0
1731556070000|2024-11-14 03:47:50|33687.3|33647.3|33687.2|33647.2|33687.3|33647.3|33687.2|33647.2|0
1731556080000|2024-11-14 03:48:00|33687.3|33647.3|33687.2|33647.2|33687.3|33647.3|33687.2|33647.2|0
1731556110000|2024-11-14 03:48:30|33687.3|33647.3|33687.2|33647.2|33690.7|33650.7|33687.2|33647.2|0
1731556200000|2024-11-14 03:50:00|33687.1|33647.1|33687.2|33647.2|33687.2|33647.2|33687.1|33647.1|0
1731556220000|2024-11-14 03:50:20|33687.1|33647.1|33687.1|33647.1|33687.2|33647.2|33687.1|33647.1|0
1731556230000|2024-11-14 03:50:30|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1731556250000|2024-11-14 03:50:50|33690.6|33650.6|33694|33654|33694|33654|33690.6|33650.6|0
1731556320000|2024-11-14 03:52:00|33694.1|33654.1|33697.4|33657.4|33697.5|33657.5|33694.1|33654.1|0
1731556330000|2024-11-14 03:52:10|33697.5|33657.5|33697.5|33657.5|33697.5|33657.5|33697.4|33657.4|0
1731556350000|2024-11-14 03:52:30|33694.1|33654.1|33694|33654|33694.1|33654.1|33694|33654|0
1731556360000|2024-11-14 03:52:40|33694.1|33654.1|33697.5|33657.5|33697.5|33657.5|33694.1|33654.1|0
1731556370000|2024-11-14 03:52:50|33697.4|33657.4|33697.4|33657.4|33697.5|33657.5|33697.4|33657.4|0
1731556380000|2024-11-14 03:53:00|33694|33654|33694|33654|33694|33654|33694|33654|0
1731556440000|2024-11-14 03:54:00|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1731556450000|2024-11-14 03:54:10|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|33687.2|33647.2|0
1731556460000|2024-11-14 03:54:20|33690.6|33650.6|33690.6|33650.6|33694|33654|33690.6|33650.6|0
1731556470000|2024-11-14 03:54:30|33694|33654|33694|33654|33694|33654|33694|33654|0
1731556510000|2024-11-14 03:55:10|33693.9|33653.9|33694|33654|33694|33654|33693.9|33653.9|0
1731556580000|2024-11-14 03:56:20|33694.1|33654.1|33697.5|33657.5|33700.9|33660.9|33694.1|33654.1|0
1731556600000|2024-11-14 03:56:40|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|0
1731556620000|2024-11-14 03:57:00|33694|33654|33697.4|33657.4|33697.5|33657.5|33694|33654|0
1731556630000|2024-11-14 03:57:10|33697.5|33657.5|33697.5|33657.5|33700.9|33660.9|33697.4|33657.4|0
1731556640000|2024-11-14 03:57:20|33697.4|33657.4|33694|33654|33697.4|33657.4|33694|33654|0
1731556680000|2024-11-14 03:58:00|33694.1|33654.1|33697.5|33657.5|33697.5|33657.5|33694|33654|0
1731556690000|2024-11-14 03:58:10|33697.4|33657.4|33694|33654|33697.5|33657.5|33694|33654|0
1731556710000|2024-11-14 03:58:30|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1731556730000|2024-11-14 03:58:50|33697.5|33657.5|33700.9|33660.9|33700.9|33660.9|33697.5|33657.5|0
1731556790000|2024-11-14 03:59:50|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1731556800000|2024-11-14 04:00:00|33694|33654|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1731556810000|2024-11-14 04:00:10|33694|33654|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1731556830000|2024-11-14 04:00:30|33694|33654|33694|33654|33694|33654|33694|33654|0
1731556850000|2024-11-14 04:00:50|33697.4|33657.4|33694|33654|33697.4|33657.4|33694|33654|0
1731556910000|2024-11-14 04:01:50|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1731556930000|2024-11-14 04:02:10|33694|33654|33694|33654|33694|33654|33694|33654|0
1731556940000|2024-11-14 04:02:20|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1731556950000|2024-11-14 04:02:30|33700.8|33660.8|33694|33654|33700.8|33660.8|33694|33654|0
1731557090000|2024-11-14 04:04:50|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1731557120000|2024-11-14 04:05:20|33701|33661|33701|33661|33701|33661|33701|33661|0
1731557130000|2024-11-14 04:05:30|33700.9|33660.9|33701|33661|33701|33661|33700.9|33660.9|0
1731557140000|2024-11-14 04:05:40|33700.9|33660.9|33701|33661|33701|33661|33700.9|33660.9|0
1731557170000|2024-11-14 04:06:10|33700.9|33660.9|33701|33661|33701|33661|33700.9|33660.9|0
1731557180000|2024-11-14 04:06:20|33704.4|33664.4|33707.8|33667.8|33707.8|33667.8|33704.4|33664.4|0
1731557190000|2024-11-14 04:06:30|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.8|33667.8|0
1731557210000|2024-11-14 04:06:50|33711.3|33671.3|33707.9|33667.9|33714.7|33674.7|33707.9|33667.9|0
1731557240000|2024-11-14 04:07:20|33708|33668|33714.8|33674.8|33714.8|33674.8|33708|33668|0
1731557270000|2024-11-14 04:07:50|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|33714.7|33674.7|0
1731557280000|2024-11-14 04:08:00|33711.3|33671.3|33707.9|33667.9|33711.4|33671.4|33707.9|33667.9|0
1731557350000|2024-11-14 04:09:10|33708|33668|33711.4|33671.4|33711.4|33671.4|33708|33668|0
1731557360000|2024-11-14 04:09:20|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1731557380000|2024-11-14 04:09:40|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|33714.9|33674.9|0
1731557430000|2024-11-14 04:10:30|33714.8|33674.8|33714.8|33674.8|33714.9|33674.9|33714.8|33674.8|0
1731557450000|2024-11-14 04:10:50|33714.9|33674.9|33714.8|33674.8|33721.7|33681.7|33714.8|33674.8|0
1731557460000|2024-11-14 04:11:00|33718.2|33678.2|33721.6|33681.6|33721.6|33681.6|33718.2|33678.2|0
1731557500000|2024-11-14 04:11:40|33721.7|33681.7|33721.6|33681.6|33721.7|33681.7|33721.6|33681.6|0
1731557510000|2024-11-14 04:11:50|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1731557520000|2024-11-14 04:12:00|33721.6|33681.6|33721.6|33681.6|33721.7|33681.7|33721.6|33681.6|0
1731557530000|2024-11-14 04:12:10|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|0
1731557540000|2024-11-14 04:12:20|33721.6|33681.6|33721.6|33681.6|33721.7|33681.7|33721.6|33681.6|0
1731557550000|2024-11-14 04:12:30|33721.7|33681.7|33721.7|33681.7|33721.7|33681.7|33721.6|33681.6|0
1731557560000|2024-11-14 04:12:40|33721.6|33681.6|33721.7|33681.7|33721.7|33681.7|33721.6|33681.6|0
1731557670000|2024-11-14 04:14:30|33721.8|33681.8|33728.6|33688.6|33728.6|33688.6|33721.8|33681.8|0
1731557680000|2024-11-14 04:14:40|33728.5|33688.5|33728.5|33688.5|33728.6|33688.6|33728.5|33688.5|0
1731557750000|2024-11-14 04:15:50|33728.6|33688.6|33728.5|33688.5|33728.6|33688.6|33728.5|33688.5|0
1731557790000|2024-11-14 04:16:30|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.5|33688.5|0
1731557820000|2024-11-14 04:17:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1731557840000|2024-11-14 04:17:20|33728.6|33688.6|33728.5|33688.5|33728.6|33688.6|33728.5|33688.5|0
1731557870000|2024-11-14 04:17:50|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1731557900000|2024-11-14 04:18:20|33735.4|33695.4|33728.6|33688.6|33735.4|33695.4|33728.6|33688.6|0
1731557910000|2024-11-14 04:18:30|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1731557920000|2024-11-14 04:18:40|33728.6|33688.6|33735.5|33695.5|33735.5|33695.5|33728.6|33688.6|0
1731557960000|2024-11-14 04:19:20|33735.6|33695.6|33739|33699|33739.1|33699.1|33735.6|33695.6|0
1731557970000|2024-11-14 04:19:30|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|33735.6|33695.6|0
1731557980000|2024-11-14 04:19:40|33745.8|33705.8|33749.2|33709.2|33749.2|33709.2|33745.8|33705.8|0
1731557990000|2024-11-14 04:19:50|33749.3|33709.3|33745.8|33705.8|33749.3|33709.3|33745.8|33705.8|0
1731558000000|2024-11-14 04:20:00|33742.4|33702.4|33742.5|33702.5|33742.5|33702.5|33742.4|33702.4|0
1731558020000|2024-11-14 04:20:20|33742.4|33702.4|33742.5|33702.5|33742.5|33702.5|33742.4|33702.4|0
1731558030000|2024-11-14 04:20:30|33742.4|33702.4|33742.5|33702.5|33742.5|33702.5|33742.4|33702.4|0
1731558060000|2024-11-14 04:21:00|33742.4|33702.4|33742.4|33702.4|33742.5|33702.5|33742.4|33702.4|0
1731558130000|2024-11-14 04:22:10|33742.3|33702.3|33742.4|33702.4|33742.4|33702.4|33742.3|33702.3|0
1731558160000|2024-11-14 04:22:40|33742.3|33702.3|33742.3|33702.3|33742.3|33702.3|33742.3|33702.3|0
1731558170000|2024-11-14 04:22:50|33738.9|33698.9|33738.9|33698.9|33742.3|33702.3|33738.9|33698.9|0
1731558180000|2024-11-14 04:23:00|33738.8|33698.8|33735.4|33695.4|33738.8|33698.8|33735.4|33695.4|0
1731558310000|2024-11-14 04:25:10|33742.3|33702.3|33735.4|33695.4|33742.3|33702.3|33735.4|33695.4|0
1731558330000|2024-11-14 04:25:30|33735.5|33695.5|33738.9|33698.9|33742.3|33702.3|33735.5|33695.5|0
1731558340000|2024-11-14 04:25:40|33742.3|33702.3|33738.9|33698.9|33742.3|33702.3|33738.9|33698.9|0
1731558350000|2024-11-14 04:25:50|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1731558360000|2024-11-14 04:26:00|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1731558440000|2024-11-14 04:27:20|33735.5|33695.5|33735.6|33695.6|33735.6|33695.6|33735.5|33695.5|0
1731558580000|2024-11-14 04:29:40|33735.7|33695.7|33742.5|33702.5|33742.5|33702.5|33735.7|33695.7|0
1731558590000|2024-11-14 04:29:50|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|0
1731558600000|2024-11-14 04:30:00|33739|33699|33739|33699|33739|33699|33739|33699|0
1731558620000|2024-11-14 04:30:20|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1731558630000|2024-11-14 04:30:30|33742.4|33702.4|33742.4|33702.4|33742.4|33702.4|33739|33699|0
1731558640000|2024-11-14 04:30:40|33742.3|33702.3|33735.5|33695.5|33742.3|33702.3|33735.5|33695.5|0
1731558670000|2024-11-14 04:31:10|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|33735.6|33695.6|0
1731558680000|2024-11-14 04:31:20|33735.5|33695.5|33728.7|33688.7|33735.5|33695.5|33728.7|33688.7|0
1731558710000|2024-11-14 04:31:50|33732.1|33692.1|33735.6|33695.6|33735.6|33695.6|33732.1|33692.1|0
1731558720000|2024-11-14 04:32:00|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1731558740000|2024-11-14 04:32:20|33732.1|33692.1|33728.7|33688.7|33732.1|33692.1|33728.7|33688.7|0
1731558840000|2024-11-14 04:34:00|33732.2|33692.2|33735.5|33695.5|33735.6|33695.6|33732.1|33692.1|0
1731558870000|2024-11-14 04:34:30|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1731558910000|2024-11-14 04:35:10|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1731559060000|2024-11-14 04:37:40|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|33725.3|33685.3|0
1731559100000|2024-11-14 04:38:20|33725.4|33685.4|33728.8|33688.8|33728.8|33688.8|33725.4|33685.4|0
1731559140000|2024-11-14 04:39:00|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|33728.7|33688.7|0
1731559200000|2024-11-14 04:40:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|0
1731559260000|2024-11-14 04:41:00|33728.7|33688.7|33728.6|33688.6|33728.7|33688.7|33728.6|33688.6|0
1731559270000|2024-11-14 04:41:10|33732|33692|33731.9|33691.9|33732|33692|33731.9|33691.9|0
1731559280000|2024-11-14 04:41:20|33732|33692|33732|33692|33732|33692|33732|33692|0
1731559330000|2024-11-14 04:42:10|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|33728.6|33688.6|0
1731559430000|2024-11-14 04:43:50|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|0
1731559530000|2024-11-14 04:45:30|33732|33692|33728.5|33688.5|33732|33692|33728.5|33688.5|0
1731559550000|2024-11-14 04:45:50|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|33731.9|33691.9|0
1731559560000|2024-11-14 04:46:00|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1731559580000|2024-11-14 04:46:20|33731.9|33691.9|33735.3|33695.3|33735.3|33695.3|33731.9|33691.9|0
1731559630000|2024-11-14 04:47:10|33735.2|33695.2|33728.5|33688.5|33735.2|33695.2|33728.4|33688.4|0
1731559640000|2024-11-14 04:47:20|33728.4|33688.4|33728.4|33688.4|33728.5|33688.5|33728.4|33688.4|0
1731559650000|2024-11-14 04:47:30|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|0
1731559660000|2024-11-14 04:47:40|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1731559730000|2024-11-14 04:48:50|33725|33685|33725|33685|33725|33685|33725|33685|0
1731559740000|2024-11-14 04:49:00|33724.9|33684.9|33721.5|33681.5|33724.9|33684.9|33721.5|33681.5|0
1731559770000|2024-11-14 04:49:30|33728.3|33688.3|33721.5|33681.5|33728.3|33688.3|33721.5|33681.5|0
1731559810000|2024-11-14 04:50:10|33721.6|33681.6|33725|33685|33728.4|33688.4|33721.6|33681.6|0
1731559820000|2024-11-14 04:50:20|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1731559860000|2024-11-14 04:51:00|33731.8|33691.8|33731.9|33691.9|33735.3|33695.3|33731.8|33691.8|0
1731559870000|2024-11-14 04:51:10|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1731559880000|2024-11-14 04:51:20|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1731559890000|2024-11-14 04:51:30|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1731559900000|2024-11-14 04:51:40|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1731560070000|2024-11-14 04:54:30|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1731560110000|2024-11-14 04:55:10|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1731560130000|2024-11-14 04:55:30|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1731560140000|2024-11-14 04:55:40|33728.4|33688.4|33731.8|33691.8|33731.8|33691.8|33728.4|33688.4|0
1731560170000|2024-11-14 04:56:10|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|33728.4|33688.4|0
1731560200000|2024-11-14 04:56:40|33735.2|33695.2|33735.2|33695.2|33735.2|33695.2|33735.2|33695.2|0
1731560210000|2024-11-14 04:56:50|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|33735.3|33695.3|0
1731560220000|2024-11-14 04:57:00|33735.2|33695.2|33728.4|33688.4|33735.2|33695.2|33728.4|33688.4|0
1731560340000|2024-11-14 04:59:00|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|33728.3|33688.3|0
1731560400000|2024-11-14 05:00:00|33728.4|33688.4|33728.4|33688.4|33735.3|33695.3|33728.4|33688.4|0
1731560410000|2024-11-14 05:00:10|33728.3|33688.3|33728.4|33688.4|33728.4|33688.4|33728.3|33688.3|0
1731560430000|2024-11-14 05:00:30|33728.3|33688.3|33728.4|33688.4|33728.4|33688.4|33728.3|33688.3|0
1731560470000|2024-11-14 05:01:10|33728.3|33688.3|33724.9|33684.9|33728.3|33688.3|33724.9|33684.9|0
1731560480000|2024-11-14 05:01:20|33721.5|33681.5|33728.4|33688.4|33728.4|33688.4|33721.5|33681.5|0
1731560500000|2024-11-14 05:01:40|33728.3|33688.3|33721.5|33681.5|33728.3|33688.3|33721.5|33681.5|0
1731560520000|2024-11-14 05:02:00|33721.4|33681.4|33714.6|33674.6|33721.4|33681.4|33714.6|33674.6|0
1731560550000|2024-11-14 05:02:30|33714.5|33674.5|33714.6|33674.6|33714.6|33674.6|33714.5|33674.5|0
1731560560000|2024-11-14 05:02:40|33714.5|33674.5|33714.6|33674.6|33714.6|33674.6|33714.5|33674.5|0
1731560570000|2024-11-14 05:02:50|33714.5|33674.5|33714.6|33674.6|33714.6|33674.6|33714.5|33674.5|0
1731560580000|2024-11-14 05:03:00|33714.5|33674.5|33707.7|33667.7|33714.5|33674.5|33707.7|33667.7|0
1731560670000|2024-11-14 05:04:30|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1731560680000|2024-11-14 05:04:40|33700.8|33660.8|33700.9|33660.9|33700.9|33660.9|33700.8|33660.8|0
1731560690000|2024-11-14 05:04:50|33700.8|33660.8|33700.8|33660.8|33700.9|33660.9|33700.8|33660.8|0
1731560700000|2024-11-14 05:05:00|33700.9|33660.9|33700.8|33660.8|33700.9|33660.9|33700.8|33660.8|0
1731560710000|2024-11-14 05:05:10|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|33700.9|33660.9|0
1731560730000|2024-11-14 05:05:30|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1731560740000|2024-11-14 05:05:40|33697.4|33657.4|33693.9|33653.9|33697.4|33657.4|33693.9|33653.9|0
1731560770000|2024-11-14 05:06:10|33693.8|33653.8|33687|33647|33693.8|33653.8|33687|33647|0
1731560810000|2024-11-14 05:06:50|33686.9|33646.9|33680.1|33640.1|33686.9|33646.9|33680|33640|0
1731560830000|2024-11-14 05:07:10|33683.5|33643.5|33683.6|33643.6|33683.6|33643.6|33683.5|33643.5|0
1731560840000|2024-11-14 05:07:20|33687|33647|33687|33647|33687|33647|33687|33647|0
1731560860000|2024-11-14 05:07:40|33683.6|33643.6|33683.6|33643.6|33683.6|33643.6|33683.6|33643.6|0
1731560870000|2024-11-14 05:07:50|33687|33647|33680.1|33640.1|33687|33647|33680.1|33640.1|0
1731560900000|2024-11-14 05:08:20|33676.7|33636.7|33673.2|33633.2|33676.7|33636.7|33673.2|33633.2|0
1731560910000|2024-11-14 05:08:30|33673.3|33633.3|33676.7|33636.7|33676.7|33636.7|33673.2|33633.2|0
1731560920000|2024-11-14 05:08:40|33673.3|33633.3|33680.1|33640.1|33680.1|33640.1|33673.2|33633.2|0
1731560960000|2024-11-14 05:09:20|33673.3|33633.3|33673.3|33633.3|33673.3|33633.3|33673.2|33633.2|0
1731560970000|2024-11-14 05:09:30|33673.4|33633.4|33673.3|33633.3|33673.4|33633.4|33673.3|33633.3|0
1731560980000|2024-11-14 05:09:40|33673.4|33633.4|33666.5|33626.5|33673.4|33633.4|33666.5|33626.5|0
1731560990000|2024-11-14 05:09:50|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33659.7|33619.7|0
1731561000000|2024-11-14 05:10:00|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1731561010000|2024-11-14 05:10:10|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|0
1731561030000|2024-11-14 05:10:30|33652.8|33612.8|33656.3|33616.3|33656.3|33616.3|33652.8|33612.8|0
1731561040000|2024-11-14 05:10:40|33659.7|33619.7|33652.9|33612.9|33659.7|33619.7|33652.9|33612.9|0
1731561050000|2024-11-14 05:10:50|33656.3|33616.3|33656.3|33616.3|33659.8|33619.8|33656.3|33616.3|0
1731561070000|2024-11-14 05:11:10|33656.4|33616.4|33656.4|33616.4|33656.4|33616.4|33656.4|33616.4|0
1731561100000|2024-11-14 05:11:40|33656.3|33616.3|33652.9|33612.9|33656.3|33616.3|33652.9|33612.9|0
1731561120000|2024-11-14 05:12:00|33656.3|33616.3|33652.9|33612.9|33656.3|33616.3|33652.9|33612.9|0
1731561160000|2024-11-14 05:12:40|33646|33606|33649.4|33609.4|33649.4|33609.4|33646|33606|0
1731561170000|2024-11-14 05:12:50|33649.5|33609.5|33652.9|33612.9|33652.9|33612.9|33649.5|33609.5|0
1731561180000|2024-11-14 05:13:00|33649.5|33609.5|33649.5|33609.5|33652.9|33612.9|33649.5|33609.5|0
1731561190000|2024-11-14 05:13:10|33652.9|33612.9|33649.5|33609.5|33652.9|33612.9|33649.5|33609.5|0
1731561200000|2024-11-14 05:13:20|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|33646.1|33606.1|0
1731561210000|2024-11-14 05:13:30|33646|33606|33646.1|33606.1|33646.1|33606.1|33646|33606|0
1731561220000|2024-11-14 05:13:40|33646|33606|33646|33606|33652.9|33612.9|33646|33606|0
1731561240000|2024-11-14 05:14:00|33642.6|33602.6|33632.3|33592.3|33642.6|33602.6|33632.3|33592.3|0
1731561250000|2024-11-14 05:14:10|33635.7|33595.7|33639.1|33599.1|33639.2|33599.2|33635.7|33595.7|0
1731561260000|2024-11-14 05:14:20|33635.7|33595.7|33628.8|33588.8|33635.7|33595.7|33628.8|33588.8|0
1731561270000|2024-11-14 05:14:30|33625.4|33585.4|33621.9|33581.9|33628.8|33588.8|33621.8|33581.8|0
1731561280000|2024-11-14 05:14:40|33625.3|33585.3|33628.8|33588.8|33628.8|33588.8|33625.3|33585.3|0
1731561290000|2024-11-14 05:14:50|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|33632.2|33592.2|0
1731561300000|2024-11-14 05:15:00|33632.3|33592.3|33622|33582|33632.3|33592.3|33622|33582|0
1731561310000|2024-11-14 05:15:10|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1731561320000|2024-11-14 05:15:20|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1731561330000|2024-11-14 05:15:30|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|0
1731561340000|2024-11-14 05:15:40|33625.4|33585.4|33621.9|33581.9|33625.4|33585.4|33621.9|33581.9|0
1731561350000|2024-11-14 05:15:50|33625.3|33585.3|33628.8|33588.8|33628.8|33588.8|33625.3|33585.3|0
1731561360000|2024-11-14 05:16:00|33632.2|33592.2|33625.4|33585.4|33632.2|33592.2|33625.4|33585.4|0
1731561370000|2024-11-14 05:16:10|33625.3|33585.3|33625.4|33585.4|33625.4|33585.4|33625.3|33585.3|0
1731561380000|2024-11-14 05:16:20|33625.3|33585.3|33625.4|33585.4|33625.4|33585.4|33625.3|33585.3|0
1731561400000|2024-11-14 05:16:40|33625.3|33585.3|33621.9|33581.9|33625.3|33585.3|33621.9|33581.9|0
1731561410000|2024-11-14 05:16:50|33625.3|33585.3|33628.8|33588.8|33628.8|33588.8|33625.3|33585.3|0
1731561420000|2024-11-14 05:17:00|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|33625.4|33585.4|0
1731561430000|2024-11-14 05:17:10|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|33628.8|33588.8|0
1731561440000|2024-11-14 05:17:20|33625.4|33585.4|33632.2|33592.2|33632.2|33592.2|33625.3|33585.3|0
1731561470000|2024-11-14 05:17:50|33632.3|33592.3|33639.1|33599.1|33639.1|33599.1|33632.3|33592.3|0
1731561490000|2024-11-14 05:18:10|33642.5|33602.5|33642.5|33602.5|33642.5|33602.5|33642.5|33602.5|0
1731561500000|2024-11-14 05:18:20|33646|33606|33639.1|33599.1|33646|33606|33639.1|33599.1|0
1731561550000|2024-11-14 05:19:10|33632.3|33592.3|33628.8|33588.8|33632.3|33592.3|33628.8|33588.8|0
1731561570000|2024-11-14 05:19:30|33625.4|33585.4|33632.2|33592.2|33632.2|33592.2|33625.4|33585.4|0
1731561600000|2024-11-14 05:20:00|33632.3|33592.3|33639.1|33599.1|33639.1|33599.1|33632.3|33592.3|0
1731561630000|2024-11-14 05:20:30|33646|33606|33646|33606|33646|33606|33646|33606|0
1731561640000|2024-11-14 05:20:40|33642.5|33602.5|33642.5|33602.5|33642.5|33602.5|33642.5|33602.5|0
1731561650000|2024-11-14 05:20:50|33646|33606|33646|33606|33646|33606|33646|33606|0
1731561690000|2024-11-14 05:21:30|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|33652.8|33612.8|0
1731561700000|2024-11-14 05:21:40|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|33652.9|33612.9|0
1731561710000|2024-11-14 05:21:50|33652.8|33612.8|33652.9|33612.9|33652.9|33612.9|33652.8|33612.8|0
1731561740000|2024-11-14 05:22:20|33656.3|33616.3|33659.7|33619.7|33659.7|33619.7|33656.3|33616.3|0
1731561760000|2024-11-14 05:22:40|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.7|33619.7|0
1731561770000|2024-11-14 05:22:50|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1731561780000|2024-11-14 05:23:00|33666.5|33626.5|33659.7|33619.7|33666.6|33626.6|33659.7|33619.7|0
1731561820000|2024-11-14 05:23:40|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|33663.1|33623.1|0
1731561840000|2024-11-14 05:24:00|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1731561860000|2024-11-14 05:24:20|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|0
1731561870000|2024-11-14 05:24:30|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.6|33619.6|0
1731561880000|2024-11-14 05:24:40|33659.6|33619.6|33659.7|33619.7|33659.7|33619.7|33659.6|33619.6|0
1731561900000|2024-11-14 05:25:00|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1731561920000|2024-11-14 05:25:20|33666.6|33626.6|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1731561950000|2024-11-14 05:25:50|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|0
1731561960000|2024-11-14 05:26:00|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731562000000|2024-11-14 05:26:40|33670|33630|33670|33630|33673.4|33633.4|33670|33630|0
1731562020000|2024-11-14 05:27:00|33666.6|33626.6|33673.4|33633.4|33673.4|33633.4|33666.6|33626.6|0
1731562030000|2024-11-14 05:27:10|33670|33630|33670|33630|33673.4|33633.4|33666.6|33626.6|0
1731562060000|2024-11-14 05:27:40|33670.1|33630.1|33673.4|33633.4|33673.5|33633.5|33670.1|33630.1|0
1731562070000|2024-11-14 05:27:50|33670|33630|33666.6|33626.6|33670|33630|33666.6|33626.6|0
1731562080000|2024-11-14 05:28:00|33670|33630|33666.6|33626.6|33670|33630|33666.6|33626.6|0
1731562110000|2024-11-14 05:28:30|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|0
1731562140000|2024-11-14 05:29:00|33666.6|33626.6|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1731562150000|2024-11-14 05:29:10|33670.1|33630.1|33666.6|33626.6|33673.5|33633.5|33666.6|33626.6|0
1731562160000|2024-11-14 05:29:20|33670|33630|33670|33630|33673.4|33633.4|33670|33630|0
1731562180000|2024-11-14 05:29:40|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731562190000|2024-11-14 05:29:50|33670|33630|33670|33630|33670|33630|33670|33630|0
1731562200000|2024-11-14 05:30:00|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731562220000|2024-11-14 05:30:20|33666.5|33626.5|33663.1|33623.1|33666.5|33626.5|33663.1|33623.1|0
1731562230000|2024-11-14 05:30:30|33659.7|33619.7|33659.7|33619.7|33659.8|33619.8|33659.7|33619.7|0
1731562270000|2024-11-14 05:31:10|33659.8|33619.8|33663.2|33623.2|33663.2|33623.2|33659.8|33619.8|0
1731562280000|2024-11-14 05:31:20|33663.1|33623.1|33659.7|33619.7|33663.1|33623.1|33659.7|33619.7|0
1731562300000|2024-11-14 05:31:40|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|33656.3|33616.3|0
1731562310000|2024-11-14 05:31:50|33656.2|33616.2|33652.8|33612.8|33659.7|33619.7|33652.8|33612.8|0
1731562320000|2024-11-14 05:32:00|33652.9|33612.9|33652.8|33612.8|33652.9|33612.9|33652.8|33612.8|0
1731562330000|2024-11-14 05:32:10|33652.9|33612.9|33659.7|33619.7|33659.7|33619.7|33652.9|33612.9|0
1731562350000|2024-11-14 05:32:30|33659.8|33619.8|33659.7|33619.7|33659.8|33619.8|33659.7|33619.7|0
1731562370000|2024-11-14 05:32:50|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|0
1731562410000|2024-11-14 05:33:30|33666.4|33626.4|33666.5|33626.5|33666.5|33626.5|33666.4|33626.4|0
1731562440000|2024-11-14 05:34:00|33666.4|33626.4|33663|33623|33666.4|33626.4|33663|33623|0
1731562450000|2024-11-14 05:34:10|33666.5|33626.5|33666.5|33626.5|33666.5|33626.5|33663.1|33623.1|0
1731562460000|2024-11-14 05:34:20|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731562490000|2024-11-14 05:34:50|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|0
1731562500000|2024-11-14 05:35:00|33670|33630|33666.5|33626.5|33670|33630|33666.5|33626.5|0
1731562520000|2024-11-14 05:35:20|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1731562540000|2024-11-14 05:35:40|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|33659.6|33619.6|0
1731562570000|2024-11-14 05:36:10|33659.7|33619.7|33659.6|33619.6|33659.7|33619.7|33659.6|33619.6|0
1731562580000|2024-11-14 05:36:20|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.6|33619.6|0
1731562620000|2024-11-14 05:37:00|33666.5|33626.5|33666.5|33626.5|33666.6|33626.6|33666.5|33626.5|0
1731562660000|2024-11-14 05:37:40|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1731562680000|2024-11-14 05:38:00|33666.5|33626.5|33659.7|33619.7|33666.5|33626.5|33659.7|33619.7|0
1731562720000|2024-11-14 05:38:40|33659.8|33619.8|33666.6|33626.6|33666.6|33626.6|33659.8|33619.8|0
1731562730000|2024-11-14 05:38:50|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731562740000|2024-11-14 05:39:00|33670.1|33630.1|33673.6|33633.6|33673.6|33633.6|33670.1|33630.1|0
1731562820000|2024-11-14 05:40:20|33673.5|33633.5|33670.1|33630.1|33673.5|33633.5|33670.1|33630.1|0
1731562840000|2024-11-14 05:40:40|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731562860000|2024-11-14 05:41:00|33670.1|33630.1|33666.7|33626.7|33670.1|33630.1|33666.7|33626.7|0
1731562870000|2024-11-14 05:41:10|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|33670.1|33630.1|0
1731562880000|2024-11-14 05:41:20|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1731562890000|2024-11-14 05:41:30|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1731562920000|2024-11-14 05:42:00|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731562930000|2024-11-14 05:42:10|33673.6|33633.6|33673.5|33633.5|33673.6|33633.6|33673.5|33633.5|0
1731562940000|2024-11-14 05:42:20|33663.3|33623.3|33666.7|33626.7|33666.7|33626.7|33663.3|33623.3|0
1731563010000|2024-11-14 05:43:30|33666.6|33626.6|33659.8|33619.8|33666.6|33626.6|33659.8|33619.8|0
1731563020000|2024-11-14 05:43:40|33659.7|33619.7|33656.3|33616.3|33659.8|33619.8|33656.3|33616.3|0
1731563090000|2024-11-14 05:44:50|33652.9|33612.9|33656.3|33616.3|33656.3|33616.3|33652.9|33612.9|0
1731563100000|2024-11-14 05:45:00|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|33659.7|33619.7|0
1731563140000|2024-11-14 05:45:40|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1731563150000|2024-11-14 05:45:50|33663.2|33623.2|33666.6|33626.6|33666.6|33626.6|33663.2|33623.2|0
1731563160000|2024-11-14 05:46:00|33666.7|33626.7|33666.6|33626.6|33666.7|33626.7|33666.6|33626.6|0
1731563170000|2024-11-14 05:46:10|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1731563180000|2024-11-14 05:46:20|33666.6|33626.6|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1731563240000|2024-11-14 05:47:20|33666.6|33626.6|33666.6|33626.6|33666.7|33626.7|33666.6|33626.6|0
1731563280000|2024-11-14 05:48:00|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731563320000|2024-11-14 05:48:40|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731563390000|2024-11-14 05:49:50|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|33673.4|33633.4|0
1731563450000|2024-11-14 05:50:50|33666.6|33626.6|33666.6|33626.6|33666.7|33626.7|33666.6|33626.6|0
1731563470000|2024-11-14 05:51:10|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731563480000|2024-11-14 05:51:20|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731563550000|2024-11-14 05:52:30|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|0
1731563620000|2024-11-14 05:53:40|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731563640000|2024-11-14 05:54:00|33663.2|33623.2|33659.8|33619.8|33663.2|33623.2|33659.8|33619.8|0
1731563700000|2024-11-14 05:55:00|33666.6|33626.6|33666.7|33626.7|33666.7|33626.7|33666.6|33626.6|0
1731563730000|2024-11-14 05:55:30|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|33663.2|33623.2|0
1731563740000|2024-11-14 05:55:40|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|33659.8|33619.8|0
1731563770000|2024-11-14 05:56:10|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|33666.6|33626.6|0
1731563800000|2024-11-14 05:56:40|33666.7|33626.7|33666.6|33626.6|33666.7|33626.7|33666.6|33626.6|0
1731563810000|2024-11-14 05:56:50|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|33666.7|33626.7|0
1731563820000|2024-11-14 05:57:00|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731563940000|2024-11-14 05:59:00|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1731563960000|2024-11-14 05:59:20|33673.5|33633.5|33673.6|33633.6|33673.6|33633.6|33673.5|33633.5|0
1731563970000|2024-11-14 05:59:30|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|33673.5|33633.5|0
1731563980000|2024-11-14 05:59:40|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|33673.6|33633.6|0
1731564000000|2024-11-14 06:00:00|33673.5|33633.5|33704.3|33664.3|33707.7|33667.7|33673.5|33633.5|0
1731564010000|2024-11-14 06:00:10|33700.9|33660.9|33694.1|33654.1|33700.9|33660.9|33694.1|33654.1|0
1731564020000|2024-11-14 06:00:20|33687.3|33647.3|33694.1|33654.1|33694.1|33654.1|33687.2|33647.2|0
1731564030000|2024-11-14 06:00:30|33694|33654|33687.2|33647.2|33694.1|33654.1|33687.2|33647.2|0
1731564050000|2024-11-14 06:00:50|33687.3|33647.3|33687.2|33647.2|33687.3|33647.3|33687.2|33647.2|0
1731564060000|2024-11-14 06:01:00|33687.3|33647.3|33673.6|33633.6|33687.3|33647.3|33673.6|33633.6|0
1731564070000|2024-11-14 06:01:10|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33677|33637|0
1731564090000|2024-11-14 06:01:30|33680.3|33640.3|33687.2|33647.2|33687.2|33647.2|33680.3|33640.3|0
1731564100000|2024-11-14 06:01:40|33694|33654|33694|33654|33694|33654|33694|33654|0
1731564110000|2024-11-14 06:01:50|33694.1|33654.1|33714.5|33674.5|33714.5|33674.5|33694.1|33654.1|0
1731564120000|2024-11-14 06:02:00|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|33714.6|33674.6|0
1731564140000|2024-11-14 06:02:20|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|33721.4|33681.4|0
1731564160000|2024-11-14 06:02:40|33728.2|33688.2|33728.2|33688.2|33728.2|33688.2|33728.2|33688.2|0
1731564190000|2024-11-14 06:03:10|33735|33695|33721.3|33681.3|33735|33695|33721.3|33681.3|0
1731564220000|2024-11-14 06:03:40|33721.4|33681.4|33714.5|33674.5|33721.4|33681.4|33714.5|33674.5|0
1731564250000|2024-11-14 06:04:10|33707.7|33667.7|33711|33671|33711.1|33671.1|33707.6|33667.6|0
1731564260000|2024-11-14 06:04:20|33711.1|33671.1|33711|33671|33711.1|33671.1|33707.7|33667.7|0
1731564270000|2024-11-14 06:04:30|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1731564280000|2024-11-14 06:04:40|33714.5|33674.5|33707.6|33667.6|33714.5|33674.5|33707.6|33667.6|0
1731564290000|2024-11-14 06:04:50|33704.2|33664.2|33707.6|33667.6|33707.6|33667.6|33700.8|33660.8|0
1731564300000|2024-11-14 06:05:00|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1731564310000|2024-11-14 06:05:10|33714.5|33674.5|33714.4|33674.4|33714.5|33674.5|33714.4|33674.4|0
1731564330000|2024-11-14 06:05:30|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.4|33674.4|0
1731564340000|2024-11-14 06:05:40|33714.4|33674.4|33714.4|33674.4|33714.5|33674.5|33714.4|33674.4|0
1731564370000|2024-11-14 06:06:10|33714.3|33674.3|33714.3|33674.3|33714.3|33674.3|33710.9|33670.9|0
1731564380000|2024-11-14 06:06:20|33710.9|33670.9|33707.5|33667.5|33710.9|33670.9|33707.5|33667.5|0
1731564390000|2024-11-14 06:06:30|33714.3|33674.3|33714.3|33674.3|33714.3|33674.3|33714.3|33674.3|0
1731564400000|2024-11-14 06:06:40|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1731564410000|2024-11-14 06:06:50|33714.3|33674.3|33714.4|33674.4|33714.4|33674.4|33714.3|33674.3|0
1731564420000|2024-11-14 06:07:00|33714.3|33674.3|33714.3|33674.3|33714.3|33674.3|33714.3|33674.3|0
1731564440000|2024-11-14 06:07:20|33714.4|33674.4|33721.2|33681.2|33721.2|33681.2|33714.4|33674.4|0
1731564450000|2024-11-14 06:07:30|33717.8|33677.8|33714.4|33674.4|33717.8|33677.8|33714.4|33674.4|0
1731564480000|2024-11-14 06:08:00|33721.2|33681.2|33717.8|33677.8|33721.2|33681.2|33717.8|33677.8|0
1731564510000|2024-11-14 06:08:30|33714.4|33674.4|33717.8|33677.8|33717.8|33677.8|33714.4|33674.4|0
1731564520000|2024-11-14 06:08:40|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1731564540000|2024-11-14 06:09:00|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1731564550000|2024-11-14 06:09:10|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1731564570000|2024-11-14 06:09:30|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33711|33671|0
1731564580000|2024-11-14 06:09:40|33711|33671|33721.2|33681.2|33721.2|33681.2|33711|33671|0
1731564600000|2024-11-14 06:10:00|33721.3|33681.3|33721.2|33681.2|33721.3|33681.3|33721.2|33681.2|0
1731564610000|2024-11-14 06:10:10|33721.3|33681.3|33728.1|33688.1|33728.1|33688.1|33721.3|33681.3|0
1731564630000|2024-11-14 06:10:30|33721.3|33681.3|33728.1|33688.1|33728.1|33688.1|33721.3|33681.3|0
1731564650000|2024-11-14 06:10:50|33728|33688|33728|33688|33728|33688|33728|33688|0
1731564660000|2024-11-14 06:11:00|33724.6|33684.6|33721.2|33681.2|33728|33688|33721.2|33681.2|0
1731564690000|2024-11-14 06:11:30|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|0
1731564720000|2024-11-14 06:12:00|33721.2|33681.2|33724.7|33684.7|33728|33688|33721.2|33681.2|0
1731564730000|2024-11-14 06:12:10|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|33724.6|33684.6|0
1731564750000|2024-11-14 06:12:30|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|0
1731564760000|2024-11-14 06:12:40|33724.6|33684.6|33721.2|33681.2|33724.6|33684.6|33721.2|33681.2|0
1731564780000|2024-11-14 06:13:00|33721.1|33681.1|33721.2|33681.2|33721.2|33681.2|33721.1|33681.1|0
1731564820000|2024-11-14 06:13:40|33728|33688|33728|33688|33728|33688|33728|33688|0
1731564830000|2024-11-14 06:13:50|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1731564850000|2024-11-14 06:14:10|33714.3|33674.3|33710.9|33670.9|33714.4|33674.4|33710.9|33670.9|0
1731564880000|2024-11-14 06:14:40|33714.3|33674.3|33710.9|33670.9|33714.3|33674.3|33710.9|33670.9|0
1731564890000|2024-11-14 06:14:50|33714.3|33674.3|33710.9|33670.9|33714.3|33674.3|33710.9|33670.9|0
1731564900000|2024-11-14 06:15:00|33711|33671|33714.3|33674.3|33714.4|33674.4|33707.5|33667.5|0
1731564910000|2024-11-14 06:15:10|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1731564920000|2024-11-14 06:15:20|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|33721.2|33681.2|0
1731564930000|2024-11-14 06:15:30|33721.3|33681.3|33721.3|33681.3|33721.3|33681.3|33721.3|33681.3|0
1731564990000|2024-11-14 06:16:30|33728.1|33688.1|33728.2|33688.2|33728.2|33688.2|33728.1|33688.1|0
1731565000000|2024-11-14 06:16:40|33735|33695|33735|33695|33735|33695|33735|33695|0
1731565010000|2024-11-14 06:16:50|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1731565020000|2024-11-14 06:17:00|33735|33695|33735.1|33695.1|33735.1|33695.1|33735|33695|0
1731565030000|2024-11-14 06:17:10|33731.7|33691.7|33735.1|33695.1|33735.1|33695.1|33731.7|33691.7|0
1731565040000|2024-11-14 06:17:20|33731.7|33691.7|33731.6|33691.6|33731.7|33691.7|33731.6|33691.6|0
1731565050000|2024-11-14 06:17:30|33731.7|33691.7|33735.1|33695.1|33735.1|33695.1|33731.7|33691.7|0
1731565080000|2024-11-14 06:18:00|33735|33695|33728.2|33688.2|33735|33695|33728.2|33688.2|0
1731565090000|2024-11-14 06:18:10|33731.6|33691.6|33728.2|33688.2|33731.6|33691.6|33728.2|33688.2|0
1731565100000|2024-11-14 06:18:20|33731.6|33691.6|33731.7|33691.7|33731.7|33691.7|33731.6|33691.6|0
1731565110000|2024-11-14 06:18:30|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1731565120000|2024-11-14 06:18:40|33728.2|33688.2|33735|33695|33735|33695|33728.2|33688.2|0
1731565140000|2024-11-14 06:19:00|33731.6|33691.6|33735|33695|33735|33695|33731.6|33691.6|0
1731565160000|2024-11-14 06:19:20|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1731565170000|2024-11-14 06:19:30|33728.2|33688.2|33728.2|33688.2|33728.2|33688.2|33728.2|33688.2|0
1731565190000|2024-11-14 06:19:50|33721.4|33681.4|33721.3|33681.3|33721.4|33681.4|33721.3|33681.3|0
1731565200000|2024-11-14 06:20:00|33721.4|33681.4|33721.3|33681.3|33721.4|33681.4|33721.3|33681.3|0
1731565210000|2024-11-14 06:20:10|33721.4|33681.4|33714.4|33674.4|33721.4|33681.4|33714.4|33674.4|0
1731565240000|2024-11-14 06:20:40|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33714.4|33674.4|0
1731565250000|2024-11-14 06:20:50|33717.9|33677.9|33711|33671|33717.9|33677.9|33711|33671|0
1731565260000|2024-11-14 06:21:00|33707.6|33667.6|33700.7|33660.7|33707.6|33667.6|33700.7|33660.7|0
1731565280000|2024-11-14 06:21:20|33700.6|33660.6|33700.7|33660.7|33700.7|33660.7|33700.6|33660.6|0
1731565300000|2024-11-14 06:21:40|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|0
1731565320000|2024-11-14 06:22:00|33704.1|33664.1|33700.6|33660.6|33704.1|33664.1|33700.6|33660.6|0
1731565340000|2024-11-14 06:22:20|33697.1|33657.1|33700.5|33660.5|33700.5|33660.5|33693.7|33653.7|0
1731565370000|2024-11-14 06:22:50|33703.9|33663.9|33707.3|33667.3|33707.3|33667.3|33703.9|33663.9|0
1731565400000|2024-11-14 06:23:20|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|0
1731565420000|2024-11-14 06:23:40|33700.6|33660.6|33704|33664|33704|33664|33700.6|33660.6|0
1731565430000|2024-11-14 06:23:50|33700.6|33660.6|33704|33664|33704|33664|33700.6|33660.6|0
1731565470000|2024-11-14 06:24:30|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.5|33660.5|0
1731565480000|2024-11-14 06:24:40|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|0
1731565490000|2024-11-14 06:24:50|33703.9|33663.9|33700.6|33660.6|33704|33664|33700.6|33660.6|0
1731565500000|2024-11-14 06:25:00|33704|33664|33704|33664|33704|33664|33704|33664|0
1731565520000|2024-11-14 06:25:20|33700.6|33660.6|33700.5|33660.5|33700.6|33660.6|33700.5|33660.5|0
1731565530000|2024-11-14 06:25:30|33703.9|33663.9|33700.5|33660.5|33707.3|33667.3|33700.5|33660.5|0
1731565550000|2024-11-14 06:25:50|33700.6|33660.6|33700.5|33660.5|33700.6|33660.6|33700.5|33660.5|0
1731565560000|2024-11-14 06:26:00|33700.6|33660.6|33700.5|33660.5|33700.6|33660.6|33700.5|33660.5|0
1731565580000|2024-11-14 06:26:20|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33693.7|33653.7|0
1731565600000|2024-11-14 06:26:40|33700.5|33660.5|33697.1|33657.1|33700.6|33660.6|33697.1|33657.1|0
1731565610000|2024-11-14 06:26:50|33697.2|33657.2|33693.7|33653.7|33697.2|33657.2|33693.7|33653.7|0
1731565630000|2024-11-14 06:27:10|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1731565640000|2024-11-14 06:27:20|33693.7|33653.7|33690.3|33650.3|33693.7|33653.7|33690.3|33650.3|0
1731565650000|2024-11-14 06:27:30|33686.9|33646.9|33686.9|33646.9|33686.9|33646.9|33686.9|33646.9|0
1731565660000|2024-11-14 06:27:40|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|0
1731565670000|2024-11-14 06:27:50|33690.4|33650.4|33700.7|33660.7|33700.7|33660.7|33690.4|33650.4|0
1731565700000|2024-11-14 06:28:20|33697.3|33657.3|33687|33647|33697.3|33657.3|33687|33647|0
1731565730000|2024-11-14 06:28:50|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33687|33647|0
1731565740000|2024-11-14 06:29:00|33687|33647|33690.4|33650.4|33690.4|33650.4|33687|33647|0
1731565780000|2024-11-14 06:29:40|33687|33647|33683.5|33643.5|33690.4|33650.4|33683.5|33643.5|0
1731565790000|2024-11-14 06:29:50|33687|33647|33683.5|33643.5|33687|33647|33683.5|33643.5|0
1731565800000|2024-11-14 06:30:00|33686.9|33646.9|33693.9|33653.9|33693.9|33653.9|33686.9|33646.9|0
1731565810000|2024-11-14 06:30:10|33694|33654|33693.9|33653.9|33694|33654|33693.9|33653.9|0
1731565820000|2024-11-14 06:30:20|33694|33654|33693.9|33653.9|33694|33654|33693.9|33653.9|0
1731565830000|2024-11-14 06:30:30|33694|33654|33693.9|33653.9|33694|33654|33693.9|33653.9|0
1731565850000|2024-11-14 06:30:50|33694|33654|33693.9|33653.9|33694|33654|33693.9|33653.9|0
1731565860000|2024-11-14 06:31:00|33694|33654|33697.3|33657.3|33700.8|33660.8|33693.9|33653.9|0
1731565870000|2024-11-14 06:31:10|33697.4|33657.4|33697.3|33657.3|33697.4|33657.4|33697.3|33657.3|0
1731565880000|2024-11-14 06:31:20|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1731565890000|2024-11-14 06:31:30|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33700.8|33660.8|0
1731565920000|2024-11-14 06:32:00|33707.7|33667.7|33693.9|33653.9|33707.7|33667.7|33693.9|33653.9|0
1731565940000|2024-11-14 06:32:20|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|0
1731565950000|2024-11-14 06:32:30|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1731565960000|2024-11-14 06:32:40|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|0
1731566000000|2024-11-14 06:33:20|33693.9|33653.9|33697.3|33657.3|33697.3|33657.3|33693.9|33653.9|0
1731566010000|2024-11-14 06:33:30|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1731566020000|2024-11-14 06:33:40|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33693.9|33653.9|0
1731566030000|2024-11-14 06:33:50|33700.7|33660.7|33697.3|33657.3|33700.7|33660.7|33697.3|33657.3|0
1731566060000|2024-11-14 06:34:20|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|0
1731566070000|2024-11-14 06:34:30|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|0
1731566100000|2024-11-14 06:35:00|33700.7|33660.7|33700.8|33660.8|33700.8|33660.8|33700.7|33660.7|0
1731566110000|2024-11-14 06:35:10|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|0
1731566180000|2024-11-14 06:36:20|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|0
1731566190000|2024-11-14 06:36:30|33700.7|33660.7|33700.6|33660.6|33700.7|33660.7|33700.6|33660.6|0
1731566200000|2024-11-14 06:36:40|33697.2|33657.2|33697.2|33657.2|33697.2|33657.2|33697.2|33657.2|0
1731566210000|2024-11-14 06:36:50|33693.8|33653.8|33693.8|33653.8|33693.8|33653.8|33693.8|33653.8|0
1731566220000|2024-11-14 06:37:00|33697.2|33657.2|33697.2|33657.2|33697.2|33657.2|33697.2|33657.2|0
1731566230000|2024-11-14 06:37:10|33700.6|33660.6|33700.7|33660.7|33700.7|33660.7|33700.6|33660.6|0
1731566240000|2024-11-14 06:37:20|33697.3|33657.3|33693.9|33653.9|33697.3|33657.3|33693.9|33653.9|0
1731566250000|2024-11-14 06:37:30|33693.8|33653.8|33693.8|33653.8|33693.8|33653.8|33693.8|33653.8|0
1731566270000|2024-11-14 06:37:50|33697.2|33657.2|33700.6|33660.6|33700.6|33660.6|33697.2|33657.2|0
1731566280000|2024-11-14 06:38:00|33700.7|33660.7|33693.9|33653.9|33700.7|33660.7|33693.9|33653.9|0
1731566290000|2024-11-14 06:38:10|33694|33654|33694|33654|33697.4|33657.4|33693.9|33653.9|0
1731566300000|2024-11-14 06:38:20|33693.9|33653.9|33694|33654|33694|33654|33693.9|33653.9|0
1731566340000|2024-11-14 06:39:00|33690.6|33650.6|33687.2|33647.2|33690.6|33650.6|33687.2|33647.2|0
1731566360000|2024-11-14 06:39:20|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1731566370000|2024-11-14 06:39:30|33687.2|33647.2|33687.1|33647.1|33687.2|33647.2|33687.1|33647.1|0
1731566400000|2024-11-14 06:40:00|33687.2|33647.2|33694|33654|33694|33654|33687.2|33647.2|0
1731566420000|2024-11-14 06:40:20|33694.1|33654.1|33700.8|33660.8|33700.9|33660.9|33694|33654|0
1731566430000|2024-11-14 06:40:30|33700.9|33660.9|33700.8|33660.8|33700.9|33660.9|33700.8|33660.8|0
1731566440000|2024-11-14 06:40:40|33700.9|33660.9|33694|33654|33700.9|33660.9|33694|33654|0
1731566450000|2024-11-14 06:40:50|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|33694.1|33654.1|0
1731566460000|2024-11-14 06:41:00|33697.5|33657.5|33697.4|33657.4|33700.9|33660.9|33694|33654|0
1731566470000|2024-11-14 06:41:10|33697.5|33657.5|33694|33654|33697.5|33657.5|33694|33654|0
1731566490000|2024-11-14 06:41:30|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33694|33654|0
1731566500000|2024-11-14 06:41:40|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|33700.8|33660.8|0
1731566530000|2024-11-14 06:42:10|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33704.2|33664.2|0
1731566560000|2024-11-14 06:42:40|33707.6|33667.6|33707.6|33667.6|33707.6|33667.6|33707.6|33667.6|0
1731566620000|2024-11-14 06:43:40|33711|33671|33711.1|33671.1|33711.1|33671.1|33711|33671|0
1731566630000|2024-11-14 06:43:50|33707.7|33667.7|33711.1|33671.1|33711.1|33671.1|33707.7|33667.7|0
1731566640000|2024-11-14 06:44:00|33714.5|33674.5|33711.1|33671.1|33714.5|33674.5|33711.1|33671.1|0
1731566660000|2024-11-14 06:44:20|33711|33671|33711.1|33671.1|33711.1|33671.1|33711|33671|0
1731566670000|2024-11-14 06:44:30|33714.5|33674.5|33711.1|33671.1|33714.5|33674.5|33711.1|33671.1|0
1731566680000|2024-11-14 06:44:40|33711|33671|33711.1|33671.1|33711.1|33671.1|33711|33671|0
1731566690000|2024-11-14 06:44:50|33711|33671|33711|33671|33711|33671|33707.6|33667.6|0
1731566700000|2024-11-14 06:45:00|33714.4|33674.4|33717.9|33677.9|33717.9|33677.9|33714.4|33674.4|0
1731566710000|2024-11-14 06:45:10|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1731566730000|2024-11-14 06:45:30|33717.9|33677.9|33717.8|33677.8|33717.9|33677.9|33717.8|33677.8|0
1731566740000|2024-11-14 06:45:40|33717.9|33677.9|33717.8|33677.8|33717.9|33677.9|33717.8|33677.8|0
1731566750000|2024-11-14 06:45:50|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|0
1731566780000|2024-11-14 06:46:20|33714.3|33674.3|33707.5|33667.5|33714.3|33674.3|33707.5|33667.5|0
1731566790000|2024-11-14 06:46:30|33700.6|33660.6|33700.7|33660.7|33700.7|33660.7|33700.6|33660.6|0
1731566800000|2024-11-14 06:46:40|33704.1|33664.1|33704|33664|33704.1|33664.1|33704|33664|0
1731566820000|2024-11-14 06:47:00|33707.4|33667.4|33704|33664|33707.4|33667.4|33704|33664|0
1731566840000|2024-11-14 06:47:20|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|0
1731566870000|2024-11-14 06:47:50|33700.5|33660.5|33700.6|33660.6|33700.6|33660.6|33700.5|33660.5|0
1731566880000|2024-11-14 06:48:00|33700.5|33660.5|33693.7|33653.7|33700.5|33660.5|33693.7|33653.7|0
1731566890000|2024-11-14 06:48:10|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|33697.1|33657.1|0
1731566910000|2024-11-14 06:48:30|33697|33657|33697.1|33657.1|33697.1|33657.1|33697|33657|0
1731566930000|2024-11-14 06:48:50|33693.7|33653.7|33697|33657|33697|33657|33693.6|33653.6|0
1731566940000|2024-11-14 06:49:00|33697.1|33657.1|33697.1|33657.1|33700.5|33660.5|33697.1|33657.1|0
1731566950000|2024-11-14 06:49:10|33697|33657|33697|33657|33697|33657|33697|33657|0
1731566970000|2024-11-14 06:49:30|33697.1|33657.1|33697|33657|33697.1|33657.1|33697|33657|0
1731566980000|2024-11-14 06:49:40|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1731566990000|2024-11-14 06:49:50|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|33693.6|33653.6|0
1731567000000|2024-11-14 06:50:00|33697.1|33657.1|33700.5|33660.5|33700.5|33660.5|33697.1|33657.1|0
1731567010000|2024-11-14 06:50:10|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|0
1731567050000|2024-11-14 06:50:50|33697|33657|33693.5|33653.5|33697|33657|33693.5|33653.5|0
1731567060000|2024-11-14 06:51:00|33693.6|33653.6|33700.3|33660.3|33700.4|33660.4|33693.6|33653.6|0
1731567080000|2024-11-14 06:51:20|33700.4|33660.4|33707.2|33667.2|33707.2|33667.2|33700.4|33660.4|0
1731567120000|2024-11-14 06:52:00|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|0
1731567130000|2024-11-14 06:52:10|33703.7|33663.7|33707.1|33667.1|33707.1|33667.1|33700.3|33660.3|0
1731567190000|2024-11-14 06:53:10|33707|33667|33707|33667|33707|33667|33707|33667|0
1731567200000|2024-11-14 06:53:20|33707.1|33667.1|33707.1|33667.1|33707.1|33667.1|33707.1|33667.1|0
1731567240000|2024-11-14 06:54:00|33703.7|33663.7|33703.7|33663.7|33707.1|33667.1|33703.7|33663.7|0
1731567250000|2024-11-14 06:54:10|33707.1|33667.1|33703.7|33663.7|33707.1|33667.1|33703.7|33663.7|0
1731567260000|2024-11-14 06:54:20|33703.6|33663.6|33703.6|33663.6|33703.6|33663.6|33703.6|33663.6|0
1731567270000|2024-11-14 06:54:30|33700.2|33660.2|33693.4|33653.4|33700.2|33660.2|33693.4|33653.4|0
1731567280000|2024-11-14 06:54:40|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|0
1731567290000|2024-11-14 06:54:50|33700.2|33660.2|33686.6|33646.6|33700.3|33660.3|33686.6|33646.6|0
1731567300000|2024-11-14 06:55:00|33679.8|33639.8|33679.7|33639.7|33679.8|33639.8|33679.7|33639.7|0
1731567320000|2024-11-14 06:55:20|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|0
1731567360000|2024-11-14 06:56:00|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|33679.7|33639.7|0
1731567370000|2024-11-14 06:56:10|33679.8|33639.8|33669.5|33629.5|33679.8|33639.8|33666.1|33626.1|0
1731567400000|2024-11-14 06:56:40|33672.9|33632.9|33672.9|33632.9|33672.9|33632.9|33672.9|33632.9|0
1731567420000|2024-11-14 06:57:00|33673|33633|33673|33633|33673|33633|33672.9|33632.9|0
1731567430000|2024-11-14 06:57:10|33676.4|33636.4|33679.8|33639.8|33679.8|33639.8|33676.4|33636.4|0
1731567440000|2024-11-14 06:57:20|33673|33633|33672.9|33632.9|33673|33633|33672.9|33632.9|0
1731567450000|2024-11-14 06:57:30|33673|33633|33672.9|33632.9|33673|33633|33672.9|33632.9|0
1731567460000|2024-11-14 06:57:40|33673|33633|33673|33633|33673|33633|33672.9|33632.9|0
1731567470000|2024-11-14 06:57:50|33672.9|33632.9|33666.1|33626.1|33672.9|33632.9|33666.1|33626.1|0
1731567480000|2024-11-14 06:58:00|33666.2|33626.2|33666.1|33626.1|33666.2|33626.2|33666.1|33626.1|0
1731567490000|2024-11-14 06:58:10|33659.3|33619.3|33659.3|33619.3|33659.3|33619.3|33659.3|33619.3|0
1731567500000|2024-11-14 06:58:20|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|0
1731567510000|2024-11-14 06:58:30|33662.7|33622.7|33659.3|33619.3|33662.7|33622.7|33659.2|33619.2|0
1731567520000|2024-11-14 06:58:40|33662.7|33622.7|33662.7|33622.7|33666.1|33626.1|33662.7|33622.7|0
1731567530000|2024-11-14 06:58:50|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|0
1731567540000|2024-11-14 06:59:00|33662.7|33622.7|33662.7|33622.7|33666.1|33626.1|33662.7|33622.7|0
1731567550000|2024-11-14 06:59:10|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|0
1731567570000|2024-11-14 06:59:30|33666|33626|33666|33626|33666|33626|33666|33626|0
1731567580000|2024-11-14 06:59:40|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|33666.1|33626.1|0
1731567590000|2024-11-14 06:59:50|33666|33626|33666.1|33626.1|33666.1|33626.1|33662.7|33622.7|0
1731567660000|2024-11-14 07:01:00|33668|33653|33670.5|33655.5|33673|33658|33665.5|33650.5|5
1731567670000|2024-11-14 07:01:10|33668|33653|33665.5|33650.5|33670.5|33655.5|33665.5|33650.5|5
1731567680000|2024-11-14 07:01:20|33663|33648|33665.5|33650.5|33665.5|33650.5|33663|33648|3
1731567690000|2024-11-14 07:01:30|33658|33643|33653|33638|33658|33643|33645.5|33630.5|14
1731567700000|2024-11-14 07:01:40|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|0
1731567710000|2024-11-14 07:01:50|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|3
1731567720000|2024-11-14 07:02:00|33663|33648|33668|33653|33668|33653|33663|33648|1
1731567730000|2024-11-14 07:02:10|33670.5|33655.5|33683|33668|33683|33668|33670.5|33655.5|1
1731567740000|2024-11-14 07:02:20|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|1
1731567750000|2024-11-14 07:02:30|33688|33673|33698|33683|33698|33683|33688|33673|2
1731567760000|2024-11-14 07:02:40|33695.5|33680.5|33698|33683|33698|33683|33695.5|33680.5|2
1731567780000|2024-11-14 07:03:00|33700.5|33685.5|33698|33683|33700.5|33685.5|33698|33683|1
1731567810000|2024-11-14 07:03:30|33695.5|33680.5|33670.5|33655.5|33695.5|33680.5|33668|33653|8
1731567820000|2024-11-14 07:03:40|33668|33653|33668|33653|33668|33653|33668|33653|1
1731567830000|2024-11-14 07:03:50|33665.5|33650.5|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|0
1731567840000|2024-11-14 07:04:00|33658|33643|33658|33643|33668|33653|33658|33643|4
1731567850000|2024-11-14 07:04:10|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|33660.5|33645.5|0
1731567860000|2024-11-14 07:04:20|33658|33643|33653|33638|33658|33643|33645.5|33630.5|4
1731567870000|2024-11-14 07:04:30|33650.5|33635.5|33655.5|33640.5|33658|33643|33650.5|33635.5|6
1731567880000|2024-11-14 07:04:40|33658|33643|33660.5|33645.5|33660.5|33645.5|33658|33643|0
1731567900000|2024-11-14 07:05:00|33658|33643|33653|33638|33658|33643|33653|33638|1
1731567940000|2024-11-14 07:05:40|33655.5|33640.5|33663|33648|33663|33648|33653|33638|2
1731567950000|2024-11-14 07:05:50|33665.5|33650.5|33665.5|33650.5|33668|33653|33665.5|33650.5|1
1731567960000|2024-11-14 07:06:00|33663|33648|33653|33638|33663|33648|33653|33638|6
1731567990000|2024-11-14 07:06:30|33643|33628|33650.5|33635.5|33653|33638|33643|33628|15
1731568000000|2024-11-14 07:06:40|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|1
1731568020000|2024-11-14 07:07:00|33648|33633|33645.5|33630.5|33648|33633|33645.5|33630.5|1
1731568040000|2024-11-14 07:07:20|33648|33633|33643|33628|33648|33633|33643|33628|1
1731568050000|2024-11-14 07:07:30|33648|33633|33653|33638|33653|33638|33648|33633|2
1731568060000|2024-11-14 07:07:40|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|33650.5|33635.5|0
1731568110000|2024-11-14 07:08:30|33648|33633|33648|33633|33648|33633|33643|33628|4
1731568120000|2024-11-14 07:08:40|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|33645.5|33630.5|0
1731568140000|2024-11-14 07:09:00|33643|33628|33643|33628|33643|33628|33643|33628|0
1731568150000|2024-11-14 07:09:10|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|2
1731568170000|2024-11-14 07:09:30|33643|33628|33645.5|33630.5|33648|33633|33643|33628|0
1731568190000|2024-11-14 07:09:50|33643|33628|33653|33638|33653|33638|33643|33628|7
1731568200000|2024-11-14 07:10:00|33655.5|33640.5|33650.5|33635.5|33655.5|33640.5|33650.5|33635.5|1
1731568210000|2024-11-14 07:10:10|33648|33633|33648|33633|33653|33638|33648|33633|2
1731568220000|2024-11-14 07:10:20|33653|33638|33653|33638|33653|33638|33650.5|33635.5|3
1731568230000|2024-11-14 07:10:30|33658|33643|33658|33643|33658|33643|33658|33643|2
1731568240000|2024-11-14 07:10:40|33660.5|33645.5|33660.5|33645.5|33665.5|33650.5|33660.5|33645.5|1
1731568250000|2024-11-14 07:10:50|33658|33643|33663|33648|33663|33648|33658|33643|0
1731568260000|2024-11-14 07:11:00|33660.5|33645.5|33655.5|33640.5|33660.5|33645.5|33655.5|33640.5|2
1731568280000|2024-11-14 07:11:20|33653|33638|33660.5|33645.5|33660.5|33645.5|33653|33638|1
1731568290000|2024-11-14 07:11:30|33658|33643|33655.5|33640.5|33658|33643|33655.5|33640.5|0
1731568300000|2024-11-14 07:11:40|33658|33643|33658|33643|33658|33643|33658|33643|0
1731568320000|2024-11-14 07:12:00|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33653|33638|0
1731568350000|2024-11-14 07:12:30|33658|33643|33658|33643|33658|33643|33658|33643|0
1731568360000|2024-11-14 07:12:40|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|0
1731568380000|2024-11-14 07:13:00|33655.5|33640.5|33658|33643|33658|33643|33655.5|33640.5|0
1731568430000|2024-11-14 07:13:50|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|33655.5|33640.5|0
1731568460000|2024-11-14 07:14:20|33653|33638|33643|33628|33653|33638|33643|33628|2
1731568470000|2024-11-14 07:14:30|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|1
1731568500000|2024-11-14 07:15:00|33648|33633|33643|33628|33648|33633|33643|33628|2
1731568510000|2024-11-14 07:15:10|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|33640.5|33625.5|1
1731568560000|2024-11-14 07:16:00|33643|33628|33640.5|33625.5|33645.5|33630.5|33640.5|33625.5|2
1731568580000|2024-11-14 07:16:20|33638|33623|33635.5|33620.5|33638|33623|33635.5|33620.5|2
1731568590000|2024-11-14 07:16:30|33633|33618|33633|33618|33633|33618|33633|33618|1
1731568600000|2024-11-14 07:16:40|33630.5|33615.5|33633|33618|33633|33618|33630.5|33615.5|4
1731568620000|2024-11-14 07:17:00|33628|33613|33620.5|33605.5|33628|33613|33620.5|33605.5|7
1731568630000|2024-11-14 07:17:10|33623|33608|33625.5|33610.5|33628|33613|33623|33608|0
1731568640000|2024-11-14 07:17:20|33628|33613|33625.5|33610.5|33628|33613|33625.5|33610.5|0
1731568650000|2024-11-14 07:17:30|33623|33608|33625.5|33610.5|33628|33613|33623|33608|0
1731568660000|2024-11-14 07:17:40|33628|33613|33628|33613|33628|33613|33625.5|33610.5|0
1731568670000|2024-11-14 07:17:50|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|0
1731568690000|2024-11-14 07:18:10|33623|33608|33623|33608|33623|33608|33623|33608|0
1731568700000|2024-11-14 07:18:20|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|33620.5|33605.5|0
1731568710000|2024-11-14 07:18:30|33623|33608|33625.5|33610.5|33625.5|33610.5|33623|33608|1
1731568720000|2024-11-14 07:18:40|33628|33613|33628|33613|33628|33613|33628|33613|0
1731568730000|2024-11-14 07:18:50|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|33625.5|33610.5|0
1731568740000|2024-11-14 07:19:00|33628|33613|33633|33618|33633|33618|33628|33613|0
1731568750000|2024-11-14 07:19:10|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|33635.5|33620.5|0
1731568760000|2024-11-14 07:19:20|33638|33623|33635.5|33620.5|33638|33623|33635.5|33620.5|0
1731568770000|2024-11-14 07:19:30|33633|33618|33633|33618|33635.5|33620.5|33633|33618|0
1731568780000|2024-11-14 07:19:40|33630.5|33615.5|33633|33618|33633|33618|33630.5|33615.5|0
1731568800000|2024-11-14 07:20:00|33635.5|33620.5|33633|33618|33635.5|33620.5|33633|33618|0
1731568830000|2024-11-14 07:20:30|33630.5|33615.5|33635.5|33620.5|33635.5|33620.5|33630.5|33615.5|0
1731568840000|2024-11-14 07:20:40|33638|33623|33643|33628|33643|33628|33638|33623|1
1731568850000|2024-11-14 07:20:50|33645.5|33630.5|33648|33633|33648|33633|33645.5|33630.5|0
1731568860000|2024-11-14 07:21:00|||||||||1
1731568880000|2024-11-14 07:21:20|33645.5|33630.5|33658|33643|33658|33643|33645.5|33630.5|5
1731568920000|2024-11-14 07:22:00|33660.5|33645.5|33658|33643|33660.5|33645.5|33658|33643|0
1731568940000|2024-11-14 07:22:20|33663|33648|33663|33648|33663|33648|33663|33648|6
1731568970000|2024-11-14 07:22:50|33665.5|33650.5|33670.5|33655.5|33670.5|33655.5|33665.5|33650.5|1
1731568980000|2024-11-14 07:23:00|33673|33658|33665.5|33650.5|33675.5|33660.5|33665.5|33650.5|1
1731568990000|2024-11-14 07:23:10|33668|33653|33670.5|33655.5|33670.5|33655.5|33668|33653|0
1731569000000|2024-11-14 07:23:20|33673|33658|33673|33658|33673|33658|33673|33658|0
1731569010000|2024-11-14 07:23:30|33675.5|33660.5|33668|33653|33675.5|33660.5|33668|33653|1
1731569020000|2024-11-14 07:23:40|33670.5|33655.5|33668|33653|33670.5|33655.5|33668|33653|0
1731569030000|2024-11-14 07:23:50|33670.5|33655.5|33675.5|33660.5|33675.5|33660.5|33670.5|33655.5|0
1731569040000|2024-11-14 07:24:00|33673|33658|33673|33658|33673|33658|33670.5|33655.5|1
1731569050000|2024-11-14 07:24:10|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|0
1731569060000|2024-11-14 07:24:20|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|0
1731569070000|2024-11-14 07:24:30|33678|33663|33680.5|33665.5|33680.5|33665.5|33675.5|33660.5|1
1731569080000|2024-11-14 07:24:40|33683|33668|33678|33663|33685.5|33670.5|33678|33663|2
1731569100000|2024-11-14 07:25:00|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|0
1731569120000|2024-11-14 07:25:20|33678|33663|33675.5|33660.5|33678|33663|33675.5|33660.5|1
1731569140000|2024-11-14 07:25:40|33678|33663|33678|33663|33678|33663|33678|33663|0
1731569150000|2024-11-14 07:25:50|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|33675.5|33660.5|0
1731569160000|2024-11-14 07:26:00|33678|33663|33680.5|33665.5|33683|33668|33678|33663|3
1731569190000|2024-11-14 07:26:30|33683|33668|33685.5|33670.5|33688|33673|33683|33668|2
1731569200000|2024-11-14 07:26:40|33688|33673|33695.5|33680.5|33695.5|33680.5|33688|33673|0
1731569210000|2024-11-14 07:26:50|33693|33678|33690.5|33675.5|33693|33678|33690.5|33675.5|1
1731569220000|2024-11-14 07:27:00|33688|33673|33688|33673|33688|33673|33688|33673|0
1731569230000|2024-11-14 07:27:10|33690.5|33675.5|33688|33673|33690.5|33675.5|33688|33673|0
1731569240000|2024-11-14 07:27:20|33685.5|33670.5|33685.5|33670.5|33688|33673|33685.5|33670.5|5
1731569260000|2024-11-14 07:27:40|33683|33668|33675.5|33660.5|33683|33668|33670.5|33655.5|8
1731569280000|2024-11-14 07:28:00|33673|33658|33668|33653|33673|33658|33665.5|33650.5|3
1731569290000|2024-11-14 07:28:10|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|1
1731569340000|2024-11-14 07:29:00|33668|33653|33680.5|33665.5|33680.5|33665.5|33663|33648|6
1731569350000|2024-11-14 07:29:10|33683|33668|33685.5|33670.5|33685.5|33670.5|33683|33668|2
1731569360000|2024-11-14 07:29:20|33688|33673|33690.5|33675.5|33690.5|33675.5|33688|33673|2
1731569370000|2024-11-14 07:29:30|33693|33678|33700.5|33685.5|33700.5|33685.5|33693|33678|1
1731569380000|2024-11-14 07:29:40|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|1
1731569390000|2024-11-14 07:29:50|33703|33688|33705.5|33690.5|33705.5|33690.5|33703|33688|0
1731569400000|2024-11-14 07:30:00|33708|33693|33703|33688|33708|33693|33703|33688|0
1731569410000|2024-11-14 07:30:10|33700.5|33685.5|33695.5|33680.5|33700.5|33685.5|33695.5|33680.5|8
1731569420000|2024-11-14 07:30:20|33698|33683|33695.5|33680.5|33703|33688|33695.5|33680.5|7
1731569430000|2024-11-14 07:30:30|33698|33683|33695.5|33680.5|33698|33683|33693|33678|1
1731569450000|2024-11-14 07:30:50|33698|33683|33700.5|33685.5|33700.5|33685.5|33698|33683|0
1731569460000|2024-11-14 07:31:00|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|1
1731569470000|2024-11-14 07:31:10|33703|33688|33703|33688|33703|33688|33703|33688|0
1731569480000|2024-11-14 07:31:20|33700.5|33685.5|33703|33688|33703|33688|33698|33683|0
1731569490000|2024-11-14 07:31:30|33700.5|33685.5|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|3
1731569500000|2024-11-14 07:31:40|33708|33693|33708|33693|33708|33693|33705.5|33690.5|0
1731569510000|2024-11-14 07:31:50|33710.5|33695.5|33713|33698|33713|33698|33710.5|33695.5|1
1731569520000|2024-11-14 07:32:00|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|1
1731569530000|2024-11-14 07:32:10|33708|33693|33703|33688|33710.5|33695.5|33703|33688|2
1731569540000|2024-11-14 07:32:20|||||||||1
1731569550000|2024-11-14 07:32:30|33705.5|33690.5|33703|33688|33705.5|33690.5|33703|33688|0
1731569560000|2024-11-14 07:32:40|33698|33683|33698|33683|33698|33683|33695.5|33680.5|8
1731569590000|2024-11-14 07:33:10|33693|33678|33698|33683|33700.5|33685.5|33690.5|33675.5|3
1731569610000|2024-11-14 07:33:30|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|33700.5|33685.5|1
1731569660000|2024-11-14 07:34:20|33703|33688|33703|33688|33708|33693|33703|33688|10
1731569670000|2024-11-14 07:34:30|33705.5|33690.5|33708|33693|33708|33693|33705.5|33690.5|3
1731569680000|2024-11-14 07:34:40|33713|33698|33713|33698|33713|33698|33713|33698|1
1731569710000|2024-11-14 07:35:10|33715.5|33700.5|33725.5|33710.5|33725.5|33710.5|33715.5|33700.5|8
1731569720000|2024-11-14 07:35:20|33728|33713|33725.5|33710.5|33730.5|33715.5|33725.5|33710.5|2
1731569730000|2024-11-14 07:35:30|33723|33708|33725.5|33710.5|33728|33713|33718|33703|0
1731569740000|2024-11-14 07:35:40|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|0
1731569750000|2024-11-14 07:35:50|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1731569760000|2024-11-14 07:36:00|33723|33708|33728|33713|33728|33713|33720.5|33705.5|0
1731569780000|2024-11-14 07:36:20|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33723|33708|6
1731569790000|2024-11-14 07:36:30|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1731569800000|2024-11-14 07:36:40|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|3
1731569810000|2024-11-14 07:36:50|33733|33718|33735.5|33720.5|33735.5|33720.5|33733|33718|0
1731569820000|2024-11-14 07:37:00|33733|33718|33725.5|33710.5|33733|33718|33725.5|33710.5|0
1731569830000|2024-11-14 07:37:10|33723|33708|33723|33708|33723|33708|33720.5|33705.5|1
1731569840000|2024-11-14 07:37:20|33725.5|33710.5|33723|33708|33725.5|33710.5|33723|33708|1
1731569850000|2024-11-14 07:37:30|33725.5|33710.5|33730.5|33715.5|33730.5|33715.5|33725.5|33710.5|2
1731569880000|2024-11-14 07:38:00|33728|33713|33730.5|33715.5|33730.5|33715.5|33728|33713|1
1731569890000|2024-11-14 07:38:10|33733|33718|33738|33723|33740.5|33725.5|33733|33718|0
1731569900000|2024-11-14 07:38:20|33735.5|33720.5|33735.5|33720.5|33740.5|33725.5|33735.5|33720.5|0
1731569910000|2024-11-14 07:38:30|33738|33723|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|0
1731569920000|2024-11-14 07:38:40|33748|33733|33753|33738|33753|33738|33748|33733|3
1731569930000|2024-11-14 07:38:50|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|0
1731569940000|2024-11-14 07:39:00|33748|33733|33748|33733|33748|33733|33748|33733|3
1731569950000|2024-11-14 07:39:10|||||||||1
1731569970000|2024-11-14 07:39:30|||||||||1
1731569990000|2024-11-14 07:39:50|33758|33743|33755.5|33740.5|33758|33743|33753|33738|10
1731570010000|2024-11-14 07:40:10|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|4
1731570020000|2024-11-14 07:40:20|33753|33738|33748|33733|33753|33738|33748|33733|8
1731570030000|2024-11-14 07:40:30|33745.5|33730.5|33745.5|33730.5|33748|33733|33745.5|33730.5|1
1731570040000|2024-11-14 07:40:40|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|0
1731570050000|2024-11-14 07:40:50|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|0
1731570060000|2024-11-14 07:41:00|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|2
1731570080000|2024-11-14 07:41:20|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1731570090000|2024-11-14 07:41:30|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|3
1731570110000|2024-11-14 07:41:50|33748|33733|33740.5|33725.5|33748|33733|33740.5|33725.5|0
1731570120000|2024-11-14 07:42:00|33743|33728|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1731570150000|2024-11-14 07:42:30|33748|33733|33750.5|33735.5|33750.5|33735.5|33748|33733|1
1731570160000|2024-11-14 07:42:40|33743|33728|33743|33728|33743|33728|33743|33728|4
1731570170000|2024-11-14 07:42:50|33745.5|33730.5|33755.5|33740.5|33755.5|33740.5|33745.5|33730.5|3
1731570180000|2024-11-14 07:43:00|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|5
1731570200000|2024-11-14 07:43:20|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|2
1731570210000|2024-11-14 07:43:30|33753|33738|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|0
1731570220000|2024-11-14 07:43:40|33753|33738|33758|33743|33758|33743|33753|33738|0
1731570230000|2024-11-14 07:43:50|33755.5|33740.5|33750.5|33735.5|33760.5|33745.5|33750.5|33735.5|4
1731570240000|2024-11-14 07:44:00|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1731570250000|2024-11-14 07:44:10|33753|33738|33750.5|33735.5|33753|33738|33750.5|33735.5|0
1731570260000|2024-11-14 07:44:20|33748|33733|33745.5|33730.5|33748|33733|33745.5|33730.5|1
1731570270000|2024-11-14 07:44:30|33743|33728|33740.5|33725.5|33743|33728|33740.5|33725.5|0
1731570290000|2024-11-14 07:44:50|33738|33723|33740.5|33725.5|33740.5|33725.5|33738|33723|2
1731570300000|2024-11-14 07:45:00|33743|33728|33743|33728|33743|33728|33743|33728|1
1731570310000|2024-11-14 07:45:10|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33743|33728|0
1731570320000|2024-11-14 07:45:20|33750.5|33735.5|33753|33738|33753|33738|33750.5|33735.5|0
1731570330000|2024-11-14 07:45:30|33755.5|33740.5|33753|33738|33755.5|33740.5|33753|33738|2
1731570340000|2024-11-14 07:45:40|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|0
1731570350000|2024-11-14 07:45:50|33753|33738|33755.5|33740.5|33755.5|33740.5|33753|33738|0
1731570360000|2024-11-14 07:46:00|33758|33743|33750.5|33735.5|33758|33743|33750.5|33735.5|2
1731570370000|2024-11-14 07:46:10|33748|33733|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|1
1731570390000|2024-11-14 07:46:30|33743|33728|33748|33733|33748|33733|33743|33728|2
1731570400000|2024-11-14 07:46:40|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|0
1731570410000|2024-11-14 07:46:50|33753|33738|33755.5|33740.5|33755.5|33740.5|33748|33733|1
1731570420000|2024-11-14 07:47:00|33758|33743|33758|33743|33758|33743|33758|33743|0
1731570430000|2024-11-14 07:47:10|33755.5|33740.5|33750.5|33735.5|33755.5|33740.5|33743|33728|5
1731570450000|2024-11-14 07:47:30|33748|33733|33748|33733|33748|33733|33748|33733|0
1731570460000|2024-11-14 07:47:40|33745.5|33730.5|33748|33733|33748|33733|33743|33728|3
1731570470000|2024-11-14 07:47:50|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|33750.5|33735.5|0
1731570480000|2024-11-14 07:48:00|33753|33738|33758|33743|33758|33743|33753|33738|0
1731570500000|2024-11-14 07:48:20|33755.5|33740.5|33758|33743|33760.5|33745.5|33750.5|33735.5|2
1731570510000|2024-11-14 07:48:30|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|0
1731570520000|2024-11-14 07:48:40|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1731570530000|2024-11-14 07:48:50|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|0
1731570540000|2024-11-14 07:49:00|33763|33748|33758|33743|33763|33748|33758|33743|1
1731570550000|2024-11-14 07:49:10|33760.5|33745.5|33763|33748|33763|33748|33760.5|33745.5|0
1731570570000|2024-11-14 07:49:30|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|3
1731570580000|2024-11-14 07:49:40|33763|33748|33763|33748|33763|33748|33760.5|33745.5|0
1731570590000|2024-11-14 07:49:50|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|0
1731570600000|2024-11-14 07:50:00|33765.5|33750.5|33763|33748|33765.5|33750.5|33760.5|33745.5|1
1731570610000|2024-11-14 07:50:10|33765.5|33750.5|33765.5|33750.5|33768|33753|33760.5|33745.5|0
1731570620000|2024-11-14 07:50:20|33768|33753|33768|33753|33768|33753|33768|33753|0
1731570630000|2024-11-14 07:50:30|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33760.5|33745.5|2
1731570640000|2024-11-14 07:50:40|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|0
1731570650000|2024-11-14 07:50:50|33758|33743|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|0
1731570660000|2024-11-14 07:51:00|33763|33748|33753|33738|33763|33748|33753|33738|1
1731570670000|2024-11-14 07:51:10|33750.5|33735.5|33755.5|33740.5|33755.5|33740.5|33750.5|33735.5|1
1731570680000|2024-11-14 07:51:20|33758|33743|33755.5|33740.5|33760.5|33745.5|33755.5|33740.5|0
1731570690000|2024-11-14 07:51:30|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|0
1731570700000|2024-11-14 07:51:40|33758|33743|33755.5|33740.5|33758|33743|33755.5|33740.5|0
1731570710000|2024-11-14 07:51:50|33758|33743|33768|33753|33768|33753|33755.5|33740.5|1
1731570720000|2024-11-14 07:52:00|33765.5|33750.5|33755.5|33740.5|33765.5|33750.5|33755.5|33740.5|1
1731570730000|2024-11-14 07:52:10|33758|33743|33760.5|33745.5|33760.5|33745.5|33755.5|33740.5|1
1731570740000|2024-11-14 07:52:20|33763|33748|33763|33748|33765.5|33750.5|33763|33748|2
1731570750000|2024-11-14 07:52:30|33765.5|33750.5|33768|33753|33768|33753|33763|33748|3
1731570760000|2024-11-14 07:52:40|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|2
1731570770000|2024-11-14 07:52:50|33768|33753|33768|33753|33770.5|33755.5|33765.5|33750.5|4
1731570780000|2024-11-14 07:53:00|33770.5|33755.5|33765.5|33750.5|33770.5|33755.5|33765.5|33750.5|2
1731570820000|2024-11-14 07:53:40|33763|33748|33768|33753|33768|33753|33763|33748|1
1731570840000|2024-11-14 07:54:00|33770.5|33755.5|33768|33753|33770.5|33755.5|33768|33753|1
1731570850000|2024-11-14 07:54:10|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|0
1731570860000|2024-11-14 07:54:20|33768|33753|33760.5|33745.5|33768|33753|33760.5|33745.5|2
1731570870000|2024-11-14 07:54:30|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|2
1731570880000|2024-11-14 07:54:40|33765.5|33750.5|33768|33753|33773|33758|33765.5|33750.5|1
1731570890000|2024-11-14 07:54:50|33765.5|33750.5|33770.5|33755.5|33770.5|33755.5|33765.5|33750.5|3
1731570900000|2024-11-14 07:55:00|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|5
1731570910000|2024-11-14 07:55:10|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|1
1731570920000|2024-11-14 07:55:20|33768|33753|33765.5|33750.5|33768|33753|33763|33748|0
1731570940000|2024-11-14 07:55:40|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|0
1731570950000|2024-11-14 07:55:50|33758|33743|33753|33738|33758|33743|33750.5|33735.5|0
1731570960000|2024-11-14 07:56:00|33755.5|33740.5|33755.5|33740.5|33758|33743|33755.5|33740.5|4
1731570970000|2024-11-14 07:56:10|33758|33743|33760.5|33745.5|33760.5|33745.5|33758|33743|2
1731570980000|2024-11-14 07:56:20|33763|33748|33763|33748|33765.5|33750.5|33763|33748|4
1731570990000|2024-11-14 07:56:30|33765.5|33750.5|33763|33748|33765.5|33750.5|33760.5|33745.5|0
1731571000000|2024-11-14 07:56:40|33765.5|33750.5|33763|33748|33765.5|33750.5|33760.5|33745.5|0
1731571010000|2024-11-14 07:56:50|33765.5|33750.5|33765.5|33750.5|33768|33753|33763|33748|1
1731571020000|2024-11-14 07:57:00|33768|33753|33775.5|33760.5|33778|33763|33768|33753|15
1731571030000|2024-11-14 07:57:10|33778|33763|33775.5|33760.5|33778|33763|33773|33758|3
1731571040000|2024-11-14 07:57:20|33773|33758|33775.5|33760.5|33778|33763|33773|33758|4
1731571060000|2024-11-14 07:57:40|33778|33763|33778|33763|33778|33763|33778|33763|0
1731571070000|2024-11-14 07:57:50|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|0
1731571080000|2024-11-14 07:58:00|33778|33763|33778|33763|33778|33763|33775.5|33760.5|3
1731571090000|2024-11-14 07:58:10|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|0
1731571120000|2024-11-14 07:58:40|33773|33758|33773|33758|33773|33758|33770.5|33755.5|0
1731571130000|2024-11-14 07:58:50|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|2
1731571140000|2024-11-14 07:59:00|33778|33763|33778|33763|33778|33763|33778|33763|0
1731571150000|2024-11-14 07:59:10|33780.5|33765.5|33783|33768|33783|33768|33780.5|33765.5|6
1731571160000|2024-11-14 07:59:20|33778|33763|33778|33763|33778|33763|33773|33758|3
1731571170000|2024-11-14 07:59:30|33780.5|33765.5|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|5
1731571180000|2024-11-14 07:59:40|33788|33773|33783|33768|33788|33773|33783|33768|1
1731571190000|2024-11-14 07:59:50|33780.5|33765.5|33785.5|33770.5|33785.5|33770.5|33780.5|33765.5|9
1731571200000|2024-11-14 08:00:00|33780.5|33765.5|33775.5|33760.5|33780.5|33765.5|33758|33743|59
1731571210000|2024-11-14 08:00:10|33778|33763|33818|33803|33818|33803|33775.5|33760.5|47
1731571220000|2024-11-14 08:00:20|33820.5|33805.5|33845.5|33830.5|33845.5|33830.5|33820.5|33805.5|50
1731571230000|2024-11-14 08:00:30|33848|33833|33835.5|33820.5|33848|33833|33833|33818|27
1731571240000|2024-11-14 08:00:40|33840.5|33825.5|33850.5|33835.5|33850.5|33835.5|33840.5|33825.5|14
1731571250000|2024-11-14 08:00:50|33845.5|33830.5|33833|33818|33845.5|33830.5|33833|33818|18
1731571260000|2024-11-14 08:01:00|33835.5|33820.5|33845.5|33830.5|33848|33833|33835.5|33820.5|30
1731571270000|2024-11-14 08:01:10|33843|33828|33835.5|33820.5|33843|33828|33833|33818|19
1731571280000|2024-11-14 08:01:20|33838|33823|33830.5|33815.5|33838|33823|33830.5|33815.5|11
1731571290000|2024-11-14 08:01:30|33828|33813|33820.5|33805.5|33840.5|33825.5|33820.5|33805.5|35
1731571300000|2024-11-14 08:01:40|33818|33803|33820.5|33805.5|33820.5|33805.5|33813|33798|20
1731571310000|2024-11-14 08:01:50|33818|33803|33800.5|33785.5|33818|33803|33800.5|33785.5|14
1731571320000|2024-11-14 08:02:00|33803|33788|33805.5|33790.5|33815.5|33800.5|33800.5|33785.5|27
1731571330000|2024-11-14 08:02:10|33810.5|33795.5|33803|33788|33810.5|33795.5|33803|33788|7
1731571340000|2024-11-14 08:02:20|33805.5|33790.5|33820.5|33805.5|33820.5|33805.5|33805.5|33790.5|16
1731571350000|2024-11-14 08:02:30|33818|33803|33820.5|33805.5|33825.5|33810.5|33818|33803|19
1731571360000|2024-11-14 08:02:40|33823|33808|33835.5|33820.5|33835.5|33820.5|33823|33808|18
1731571370000|2024-11-14 08:02:50|33838|33823|33850.5|33835.5|33850.5|33835.5|33838|33823|11
1731571380000|2024-11-14 08:03:00|33848|33833|33845.5|33830.5|33853|33838|33845.5|33830.5|12
1731571390000|2024-11-14 08:03:10|33848|33833|33845.5|33830.5|33848|33833|33843|33828|3
1731571400000|2024-11-14 08:03:20|33848|33833|33848|33833|33848|33833|33838|33823|14
1731571410000|2024-11-14 08:03:30|33845.5|33830.5|33850.5|33835.5|33853|33838|33845.5|33830.5|9
1731571420000|2024-11-14 08:03:40|33853|33838|33850.5|33835.5|33853|33838|33848|33833|1
1731571430000|2024-11-14 08:03:50|33853|33838|33828|33813|33853|33838|33828|33813|16
1731571440000|2024-11-14 08:04:00|33830.5|33815.5|33835.5|33820.5|33845.5|33830.5|33828|33813|15
1731571450000|2024-11-14 08:04:10|33833|33818|33835.5|33820.5|33840.5|33825.5|33828|33813|7
1731571460000|2024-11-14 08:04:20|33838|33823|33850.5|33835.5|33850.5|33835.5|33838|33823|2
1731571470000|2024-11-14 08:04:30|33848|33833|33848|33833|33853|33838|33845.5|33830.5|7
1731571480000|2024-11-14 08:04:40|33845.5|33830.5|33838|33823|33845.5|33830.5|33833|33818|10
1731571490000|2024-11-14 08:04:50|33835.5|33820.5|33825.5|33810.5|33835.5|33820.5|33825.5|33810.5|0
1731571500000|2024-11-14 08:05:00|33823|33808|33848|33833|33848|33833|33823|33808|20
1731571510000|2024-11-14 08:05:10|33845.5|33830.5|33853|33838|33853|33838|33840.5|33825.5|9
1731571520000|2024-11-14 08:05:20|33855.5|33840.5|33855.5|33840.5|33858|33843|33848|33833|11
1731571530000|2024-11-14 08:05:30|33858|33843|33855.5|33840.5|33858|33843|33850.5|33835.5|14
1731571540000|2024-11-14 08:05:40|33858|33843|33865.5|33850.5|33865.5|33850.5|33858|33843|9
1731571550000|2024-11-14 08:05:50|33868|33853|33868|33853|33870.5|33855.5|33863|33848|11
1731571560000|2024-11-14 08:06:00|33873|33858|33875.5|33860.5|33875.5|33860.5|33873|33858|12
1731571570000|2024-11-14 08:06:10|33873|33858|33868|33853|33878|33863|33868|33853|14
1731571580000|2024-11-14 08:06:20|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|4
1731571590000|2024-11-14 08:06:30|33870.5|33855.5|33853|33838|33870.5|33855.5|33853|33838|7
1731571600000|2024-11-14 08:06:40|33850.5|33835.5|33868|33853|33873|33858|33850.5|33835.5|27
1731571610000|2024-11-14 08:06:50|33865.5|33850.5|33865.5|33850.5|33875.5|33860.5|33858|33843|25
1731571620000|2024-11-14 08:07:00|33868|33853|33860.5|33845.5|33868|33853|33858|33843|10
1731571630000|2024-11-14 08:07:10|33858|33843|33855.5|33840.5|33860.5|33845.5|33848|33833|9
1731571640000|2024-11-14 08:07:20|33853|33838|33853|33838|33855.5|33840.5|33848|33833|5
1731571650000|2024-11-14 08:07:30|33850.5|33835.5|33853|33838|33853|33838|33848|33833|5
1731571660000|2024-11-14 08:07:40|33855.5|33840.5|33860.5|33845.5|33868|33853|33853|33838|12
1731571670000|2024-11-14 08:07:50|33858|33843|33848|33833|33858|33843|33845.5|33830.5|4
1731571680000|2024-11-14 08:08:00|33845.5|33830.5|33835.5|33820.5|33845.5|33830.5|33833|33818|16
1731571690000|2024-11-14 08:08:10|33838|33823|33843|33828|33843|33828|33830.5|33815.5|22
1731571700000|2024-11-14 08:08:20|33840.5|33825.5|33848|33833|33848|33833|33840.5|33825.5|3
1731571710000|2024-11-14 08:08:30|33850.5|33835.5|33853|33838|33853|33838|33848|33833|7
1731571720000|2024-11-14 08:08:40|33855.5|33840.5|33843|33828|33855.5|33840.5|33840.5|33825.5|12
1731571730000|2024-11-14 08:08:50|33848|33833|33853|33838|33853|33838|33845.5|33830.5|6
1731571740000|2024-11-14 08:09:00|33858|33843|33858|33843|33858|33843|33850.5|33835.5|23
1731571750000|2024-11-14 08:09:10|33855.5|33840.5|33853|33838|33855.5|33840.5|33850.5|33835.5|6
1731571760000|2024-11-14 08:09:20|33850.5|33835.5|33863|33848|33863|33848|33850.5|33835.5|6
1731571770000|2024-11-14 08:09:30|33865.5|33850.5|33853|33838|33865.5|33850.5|33850.5|33835.5|15
1731571780000|2024-11-14 08:09:40|33855.5|33840.5|33865.5|33850.5|33868|33853|33855.5|33840.5|3
1731571790000|2024-11-14 08:09:50|33863|33848|33863|33848|33868|33853|33860.5|33845.5|9
1731571800000|2024-11-14 08:10:00|33860.5|33845.5|33845.5|33830.5|33863|33848|33843|33828|29
1731571810000|2024-11-14 08:10:10|33848|33833|33838|33823|33848|33833|33838|33823|14
1731571820000|2024-11-14 08:10:20|33840.5|33825.5|33843|33828|33843|33828|33838|33823|4
1731571830000|2024-11-14 08:10:30|33845.5|33830.5|33858|33843|33858|33843|33845.5|33830.5|8
1731571840000|2024-11-14 08:10:40|33853|33838|33850.5|33835.5|33855.5|33840.5|33850.5|33835.5|5
1731571850000|2024-11-14 08:10:50|33848|33833|33853|33838|33858|33843|33848|33833|2
1731571860000|2024-11-14 08:11:00|33848|33833|33853|33838|33855.5|33840.5|33848|33833|17
1731571870000|2024-11-14 08:11:10|33855.5|33840.5|33865.5|33850.5|33865.5|33850.5|33853|33838|13
1731571880000|2024-11-14 08:11:20|33868|33853|33865.5|33850.5|33868|33853|33855.5|33840.5|6
1731571890000|2024-11-14 08:11:30|33863|33848|33860.5|33845.5|33865.5|33850.5|33855.5|33840.5|1
1731571900000|2024-11-14 08:11:40|33863|33848|33858|33843|33865.5|33850.5|33858|33843|2
1731571910000|2024-11-14 08:11:50|33863|33848|33863|33848|33863|33848|33860.5|33845.5|3
1731571920000|2024-11-14 08:12:00|33868|33853|33875.5|33860.5|33878|33863|33863|33848|15
1731571930000|2024-11-14 08:12:10|33873|33858|33878|33863|33878|33863|33870.5|33855.5|10
1731571940000|2024-11-14 08:12:20|33875.5|33860.5|33875.5|33860.5|33880.5|33865.5|33873|33858|14
1731571950000|2024-11-14 08:12:30|33878|33863|33883|33868|33883|33868|33878|33863|2
1731571960000|2024-11-14 08:12:40|33880.5|33865.5|33885.5|33870.5|33885.5|33870.5|33878|33863|22
1731571970000|2024-11-14 08:12:50|33883|33868|33868|33853|33883|33868|33868|33853|13
1731571980000|2024-11-14 08:13:00|33870.5|33855.5|33865.5|33850.5|33870.5|33855.5|33865.5|33850.5|10
1731571990000|2024-11-14 08:13:10|33868|33853|33873|33858|33875.5|33860.5|33865.5|33850.5|4
1731572000000|2024-11-14 08:13:20|33870.5|33855.5|33863|33848|33873|33858|33863|33848|13
1731572010000|2024-11-14 08:13:30|33865.5|33850.5|33863|33848|33868|33853|33863|33848|3
1731572020000|2024-11-14 08:13:40|33865.5|33850.5|33858|33843|33865.5|33850.5|33858|33843|6
1731572030000|2024-11-14 08:13:50|33860.5|33845.5|33863|33848|33863|33848|33858|33843|8
1731572040000|2024-11-14 08:14:00|33860.5|33845.5|33863|33848|33863|33848|33858|33843|3
1731572050000|2024-11-14 08:14:10|33865.5|33850.5|33868|33853|33868|33853|33863|33848|6
1731572060000|2024-11-14 08:14:20|33873|33858|33868|33853|33875.5|33860.5|33868|33853|16
1731572070000|2024-11-14 08:14:30|33870.5|33855.5|33858|33843|33870.5|33855.5|33858|33843|8
1731572080000|2024-11-14 08:14:40|33860.5|33845.5|33868|33853|33870.5|33855.5|33858|33843|2
1731572090000|2024-11-14 08:14:50|33870.5|33855.5|33873|33858|33878|33863|33868|33853|8
1731572100000|2024-11-14 08:15:00|33870.5|33855.5|33860.5|33845.5|33870.5|33855.5|33855.5|33840.5|19
1731572110000|2024-11-14 08:15:10|33863|33848|33853|33838|33863|33848|33853|33838|9
1731572120000|2024-11-14 08:15:20|33855.5|33840.5|33855.5|33840.5|33855.5|33840.5|33848|33833|7
1731572130000|2024-11-14 08:15:30|33853|33838|33863|33848|33865.5|33850.5|33848|33833|35
1731572140000|2024-11-14 08:15:40|33865.5|33850.5|33853|33838|33865.5|33850.5|33845.5|33830.5|15
1731572150000|2024-11-14 08:15:50|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33845.5|33830.5|2
1731572160000|2024-11-14 08:16:00|33853|33838|33858|33843|33863|33848|33853|33838|4
1731572170000|2024-11-14 08:16:10|33860.5|33845.5|33858|33843|33863|33848|33855.5|33840.5|6
1731572180000|2024-11-14 08:16:20|33853|33838|33845.5|33830.5|33855.5|33840.5|33843|33828|7
1731572190000|2024-11-14 08:16:30|33843|33828|33838|33823|33848|33833|33838|33823|4
1731572200000|2024-11-14 08:16:40|33835.5|33820.5|33825.5|33810.5|33835.5|33820.5|33825.5|33810.5|14
1731572210000|2024-11-14 08:16:50|33828|33813|33823|33808|33830.5|33815.5|33823|33808|9
1731572220000|2024-11-14 08:17:00|33818|33803|33818|33803|33823|33808|33818|33803|17
1731572230000|2024-11-14 08:17:10|||||||||1
1731572240000|2024-11-14 08:17:20|33823|33808|33820.5|33805.5|33828|33813|33818|33803|40
1731572250000|2024-11-14 08:17:30|33818|33803|33823|33808|33823|33808|33818|33803|1
1731572260000|2024-11-14 08:17:40|33820.5|33805.5|33818|33803|33823|33808|33818|33803|2
1731572270000|2024-11-14 08:17:50|33823|33808|33820.5|33805.5|33823|33808|33818|33803|10
1731572280000|2024-11-14 08:18:00|33823|33808|33828|33813|33838|33823|33810.5|33795.5|43
1731572290000|2024-11-14 08:18:10|33825.5|33810.5|33830.5|33815.5|33833|33818|33825.5|33810.5|19
1731572300000|2024-11-14 08:18:20|33828|33813|33813|33798|33828|33813|33813|33798|3
1731572310000|2024-11-14 08:18:30|33815.5|33800.5|33823|33808|33828|33813|33813|33798|21
1731572320000|2024-11-14 08:18:40|33825.5|33810.5|33813|33798|33825.5|33810.5|33813|33798|13
1731572330000|2024-11-14 08:18:50|33815.5|33800.5|33823|33808|33825.5|33810.5|33813|33798|10
1731572340000|2024-11-14 08:19:00|33820.5|33805.5|33823|33808|33828|33813|33818|33803|16
1731572350000|2024-11-14 08:19:10|33825.5|33810.5|33828|33813|33833|33818|33825.5|33810.5|1
1731572360000|2024-11-14 08:19:20|33830.5|33815.5|33823|33808|33830.5|33815.5|33823|33808|4
1731572370000|2024-11-14 08:19:30|33825.5|33810.5|33835.5|33820.5|33838|33823|33823|33808|5
1731572380000|2024-11-14 08:19:40|33833|33818|33818|33803|33833|33818|33818|33803|7
1731572390000|2024-11-14 08:19:50|33815.5|33800.5|33810.5|33795.5|33815.5|33800.5|33808|33793|1
1731572400000|2024-11-14 08:20:00|33813|33798|33813|33798|33818|33803|33808|33793|7
1731572410000|2024-11-14 08:20:10|33815.5|33800.5|33825.5|33810.5|33830.5|33815.5|33813|33798|20
1731572420000|2024-11-14 08:20:20|33823|33808|33828|33813|33828|33813|33823|33808|2
1731572430000|2024-11-14 08:20:30|33830.5|33815.5|33830.5|33815.5|33833|33818|33830.5|33815.5|8
1731572440000|2024-11-14 08:20:40|33833|33818|33820.5|33805.5|33833|33818|33820.5|33805.5|1
1731572450000|2024-11-14 08:20:50|33823|33808|33828|33813|33833|33818|33823|33808|6
1731572460000|2024-11-14 08:21:00|33830.5|33815.5|33828|33813|33838|33823|33825.5|33810.5|12
1731572470000|2024-11-14 08:21:10|33830.5|33815.5|33833|33818|33835.5|33820.5|33828|33813|0
1731572480000|2024-11-14 08:21:20|33830.5|33815.5|33833|33818|33838|33823|33830.5|33815.5|3
1731572490000|2024-11-14 08:21:30|33830.5|33815.5|33828|33813|33835.5|33820.5|33828|33813|4
1731572500000|2024-11-14 08:21:40|33825.5|33810.5|33838|33823|33843|33828|33825.5|33810.5|13
1731572510000|2024-11-14 08:21:50|33840.5|33825.5|33838|33823|33840.5|33825.5|33833|33818|6
1731572520000|2024-11-14 08:22:00|33843|33828|33848|33833|33848|33833|33840.5|33825.5|34
1731572530000|2024-11-14 08:22:10|33850.5|33835.5|33853|33838|33853|33838|33850.5|33835.5|1
1731572540000|2024-11-14 08:22:20|33850.5|33835.5|33848|33833|33850.5|33835.5|33848|33833|12
1731572550000|2024-11-14 08:22:30|33840.5|33825.5|33840.5|33825.5|33843|33828|33838|33823|5
1731572560000|2024-11-14 08:22:40|33838|33823|33838|33823|33840.5|33825.5|33835.5|33820.5|0
1731572570000|2024-11-14 08:22:50|33835.5|33820.5|33833|33818|33838|33823|33828|33813|10
1731572580000|2024-11-14 08:23:00|33830.5|33815.5|33835.5|33820.5|33835.5|33820.5|33828|33813|4
1731572590000|2024-11-14 08:23:10|33833|33818|33843|33828|33843|33828|33833|33818|1
1731572600000|2024-11-14 08:23:20|33845.5|33830.5|33848|33833|33848|33833|33843|33828|2
1731572610000|2024-11-14 08:23:30|33845.5|33830.5|33843|33828|33848|33833|33843|33828|2
1731572620000|2024-11-14 08:23:40|33838|33823|33845.5|33830.5|33845.5|33830.5|33838|33823|4
1731572630000|2024-11-14 08:23:50|33843|33828|33840.5|33825.5|33843|33828|33838|33823|7
1731572640000|2024-11-14 08:24:00|33835.5|33820.5|33833|33818|33835.5|33820.5|33823|33808|9
1731572650000|2024-11-14 08:24:10|33830.5|33815.5|33823|33808|33830.5|33815.5|33818|33803|2
1731572660000|2024-11-14 08:24:20|33820.5|33805.5|33810.5|33795.5|33820.5|33805.5|33810.5|33795.5|8
1731572670000|2024-11-14 08:24:30|33808|33793|33808|33793|33810.5|33795.5|33808|33793|2
1731572680000|2024-11-14 08:24:40|33810.5|33795.5|33808|33793|33810.5|33795.5|33803|33788|2
1731572690000|2024-11-14 08:24:50|33823|33808|33818|33803|33823|33808|33818|33803|33
1731572700000|2024-11-14 08:25:00|33820.5|33805.5|33820.5|33805.5|33823|33808|33813|33798|12
1731572710000|2024-11-14 08:25:10|33818|33803|33825.5|33810.5|33825.5|33810.5|33815.5|33800.5|10
1731572720000|2024-11-14 08:25:20|33823|33808|33828|33813|33828|33813|33823|33808|1
1731572730000|2024-11-14 08:25:30|33825.5|33810.5|33825.5|33810.5|33828|33813|33823|33808|5
1731572740000|2024-11-14 08:25:40|33828|33813|33818|33803|33828|33813|33815.5|33800.5|6
1731572750000|2024-11-14 08:25:50|33815.5|33800.5|33818|33803|33818|33803|33813|33798|3
1731572760000|2024-11-14 08:26:00|33815.5|33800.5|33803|33788|33815.5|33800.5|33800.5|33785.5|2
1731572770000|2024-11-14 08:26:10|33800.5|33785.5|33803|33788|33803|33788|33798|33783|8
1731572780000|2024-11-14 08:26:20|33800.5|33785.5|33798|33783|33803|33788|33798|33783|4
1731572790000|2024-11-14 08:26:30|33800.5|33785.5|33813|33798|33813|33798|33800.5|33785.5|11
1731572800000|2024-11-14 08:26:40|33810.5|33795.5|33813|33798|33813|33798|33808|33793|4
1731572810000|2024-11-14 08:26:50|33815.5|33800.5|33815.5|33800.5|33818|33803|33813|33798|5
1731572820000|2024-11-14 08:27:00|33813|33798|33810.5|33795.5|33818|33803|33810.5|33795.5|7
1731572830000|2024-11-14 08:27:10|33813|33798|33815.5|33800.5|33818|33803|33808|33793|8
1731572840000|2024-11-14 08:27:20|33813|33798|33818|33803|33823|33808|33813|33798|8
1731572850000|2024-11-14 08:27:30|33820.5|33805.5|33810.5|33795.5|33820.5|33805.5|33810.5|33795.5|5
1731572860000|2024-11-14 08:27:40|33808|33793|33813|33798|33818|33803|33808|33793|3
1731572870000|2024-11-14 08:27:50|33815.5|33800.5|33818|33803|33818|33803|33813|33798|0
1731572880000|2024-11-14 08:28:00|33820.5|33805.5|33820.5|33805.5|33823|33808|33813|33798|2
1731572890000|2024-11-14 08:28:10|33818|33803|33833|33818|33833|33818|33818|33803|6
1731572900000|2024-11-14 08:28:20|33835.5|33820.5|33838|33823|33838|33823|33833|33818|2
1731572910000|2024-11-14 08:28:30|33840.5|33825.5|33843|33828|33848|33833|33840.5|33825.5|2
1731572920000|2024-11-14 08:28:40|33845.5|33830.5|33843|33828|33848|33833|33843|33828|0
1731572930000|2024-11-14 08:28:50|33838|33823|33848|33833|33848|33833|33838|33823|8
1731572940000|2024-11-14 08:29:00|33845.5|33830.5|33843|33828|33845.5|33830.5|33840.5|33825.5|8
1731572950000|2024-11-14 08:29:10|33848|33833|33853|33838|33853|33838|33843|33828|6
1731572960000|2024-11-14 08:29:20|33850.5|33835.5|33850.5|33835.5|33853|33838|33848|33833|1
1731572970000|2024-11-14 08:29:30|33853|33838|33858|33843|33858|33843|33853|33838|4
1731572980000|2024-11-14 08:29:40|33855.5|33840.5|33853|33838|33858|33843|33853|33838|3
1731572990000|2024-11-14 08:29:50|33855.5|33840.5|33855.5|33840.5|33858|33843|33855.5|33840.5|3
1731573000000|2024-11-14 08:30:00|33858|33843|33868|33853|33868|33853|33858|33843|29
1731573010000|2024-11-14 08:30:10|33870.5|33855.5|33868|33853|33873|33858|33868|33853|16
1731573020000|2024-11-14 08:30:20|33865.5|33850.5|33865.5|33850.5|33868|33853|33863|33848|11
1731573030000|2024-11-14 08:30:30|33868|33853|33863|33848|33870.5|33855.5|33863|33848|8
1731573040000|2024-11-14 08:30:40|33865.5|33850.5|33868|33853|33868|33853|33863|33848|14
1731573050000|2024-11-14 08:30:50|33870.5|33855.5|33873|33858|33875.5|33860.5|33870.5|33855.5|16
1731573060000|2024-11-14 08:31:00|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|14
1731573070000|2024-11-14 08:31:10|33870.5|33855.5|33873|33858|33873|33858|33868|33853|2
1731573080000|2024-11-14 08:31:20|33868|33853|33868|33853|33868|33853|33868|33853|2
1731573090000|2024-11-14 08:31:30|33870.5|33855.5|33875.5|33860.5|33878|33863|33868|33853|8
1731573100000|2024-11-14 08:31:40|33873|33858|33873|33858|33878|33863|33873|33858|6
1731573110000|2024-11-14 08:31:50|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|10
1731573120000|2024-11-14 08:32:00|33865.5|33850.5|33868|33853|33870.5|33855.5|33863|33848|10
1731573130000|2024-11-14 08:32:10|33865.5|33850.5|33863|33848|33865.5|33850.5|33860.5|33845.5|11
1731573140000|2024-11-14 08:32:20|33865.5|33850.5|33873|33858|33873|33858|33863|33848|19
1731573150000|2024-11-14 08:32:30|33870.5|33855.5|33875.5|33860.5|33878|33863|33870.5|33855.5|13
1731573160000|2024-11-14 08:32:40|33873|33858|33873|33858|33878|33863|33873|33858|7
1731573170000|2024-11-14 08:32:50|33875.5|33860.5|33875.5|33860.5|33878|33863|33873|33858|7
1731573180000|2024-11-14 08:33:00|33878|33863|33878|33863|33880.5|33865.5|33878|33863|7
1731573190000|2024-11-14 08:33:10|33880.5|33865.5|33880.5|33865.5|33880.5|33865.5|33878|33863|10
1731573200000|2024-11-14 08:33:20|33878|33863|33870.5|33855.5|33880.5|33865.5|33870.5|33855.5|2
1731573210000|2024-11-14 08:33:30|33873|33858|33868|33853|33873|33858|33868|33853|0
1731573220000|2024-11-14 08:33:40|33865.5|33850.5|33858|33843|33865.5|33850.5|33858|33843|6
1731573230000|2024-11-14 08:33:50|33855.5|33840.5|33853|33838|33855.5|33840.5|33850.5|33835.5|3
1731573240000|2024-11-14 08:34:00|33855.5|33840.5|33863|33848|33865.5|33850.5|33855.5|33840.5|7
1731573250000|2024-11-14 08:34:10|33865.5|33850.5|33868|33853|33868|33853|33863|33848|5
1731573260000|2024-11-14 08:34:20|33870.5|33855.5|33863|33848|33870.5|33855.5|33863|33848|6
1731573270000|2024-11-14 08:34:30|33865.5|33850.5|33858|33843|33865.5|33850.5|33858|33843|5
1731573280000|2024-11-14 08:34:40|33860.5|33845.5|33858|33843|33860.5|33845.5|33858|33843|4
1731573290000|2024-11-14 08:34:50|33860.5|33845.5|33868|33853|33868|33853|33860.5|33845.5|1
1731573300000|2024-11-14 08:35:00|33865.5|33850.5|33863|33848|33865.5|33850.5|33858|33843|4
1731573310000|2024-11-14 08:35:10|33860.5|33845.5|33863|33848|33863|33848|33858|33843|7
1731573320000|2024-11-14 08:35:20|33865.5|33850.5|33868|33853|33878|33863|33865.5|33850.5|6
1731573330000|2024-11-14 08:35:30|33870.5|33855.5|33873|33858|33873|33858|33868|33853|1
1731573340000|2024-11-14 08:35:40|33870.5|33855.5|33863|33848|33870.5|33855.5|33858|33843|5
1731573350000|2024-11-14 08:35:50|33860.5|33845.5|33873|33858|33875.5|33860.5|33858|33843|1
1731573360000|2024-11-14 08:36:00|33870.5|33855.5|33868|33853|33873|33858|33868|33853|0
1731573370000|2024-11-14 08:36:10|33865.5|33850.5|33868|33853|33868|33853|33863|33848|2
1731573380000|2024-11-14 08:36:20|33870.5|33855.5|33868|33853|33870.5|33855.5|33868|33853|0
1731573390000|2024-11-14 08:36:30|33870.5|33855.5|33878|33863|33878|33863|33870.5|33855.5|2
1731573410000|2024-11-14 08:36:50|33880.5|33865.5|33883|33868|33883|33868|33878|33863|6
1731573420000|2024-11-14 08:37:00|33880.5|33865.5|33873|33858|33883|33868|33873|33858|2
1731573430000|2024-11-14 08:37:10|33875.5|33860.5|33875.5|33860.5|33878|33863|33870.5|33855.5|9
1731573440000|2024-11-14 08:37:20|33873|33858|33860.5|33845.5|33873|33858|33858|33843|3
1731573450000|2024-11-14 08:37:30|33858|33843|33860.5|33845.5|33863|33848|33858|33843|3
1731573460000|2024-11-14 08:37:40|33863|33848|33853|33838|33865.5|33850.5|33850.5|33835.5|3
1731573470000|2024-11-14 08:37:50|33855.5|33840.5|33860.5|33845.5|33860.5|33845.5|33855.5|33840.5|1
1731573480000|2024-11-14 08:38:00|33863|33848|33848|33833|33863|33848|33848|33833|10
1731573490000|2024-11-14 08:38:10|33850.5|33835.5|33850.5|33835.5|33853|33838|33848|33833|2
1731573500000|2024-11-14 08:38:20|33848|33833|33850.5|33835.5|33853|33838|33848|33833|3
1731573510000|2024-11-14 08:38:30|33848|33833|33845.5|33830.5|33850.5|33835.5|33845.5|33830.5|1
1731573520000|2024-11-14 08:38:40|33848|33833|33838|33823|33848|33833|33838|33823|0
1731573540000|2024-11-14 08:39:00|33840.5|33825.5|33845.5|33830.5|33848|33833|33840.5|33825.5|8
1731573550000|2024-11-14 08:39:10|33848|33833|33858|33843|33858|33843|33848|33833|3
1731573560000|2024-11-14 08:39:20|33855.5|33840.5|33850.5|33835.5|33855.5|33840.5|33848|33833|2
1731573570000|2024-11-14 08:39:30|33848|33833|33853|33838|33853|33838|33843|33828|5
1731573580000|2024-11-14 08:39:40|33850.5|33835.5|33850.5|33835.5|33850.5|33835.5|33848|33833|0
1731573590000|2024-11-14 08:39:50|33853|33838|33835.5|33820.5|33853|33838|33835.5|33820.5|28
1731573600000|2024-11-14 08:40:00|33838.1|33823.1|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|8
1731573610000|2024-11-14 08:40:10|33840.6|33825.6|33830.6|33815.6|33845.6|33830.6|33830.6|33815.6|29
1731573620000|2024-11-14 08:40:20|33833.1|33818.1|33840.6|33825.6|33843.1|33828.1|33833.1|33818.1|3
1731573630000|2024-11-14 08:40:30|33843.1|33828.1|33850.6|33835.6|33853.1|33838.1|33843.1|33828.1|4
1731573640000|2024-11-14 08:40:40|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|8
1731573650000|2024-11-14 08:40:50|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|1
1731573660000|2024-11-14 08:41:00|33838.1|33823.1|33838.1|33823.1|33840.6|33825.6|33835.6|33820.6|2
1731573670000|2024-11-14 08:41:10|33835.6|33820.6|33828.1|33813.1|33835.6|33820.6|33825.6|33810.6|5
1731573680000|2024-11-14 08:41:20|33825.6|33810.6|33815.6|33800.6|33825.6|33810.6|33813.1|33798.1|5
1731573690000|2024-11-14 08:41:30|33818.1|33803.1|33815.6|33800.6|33820.6|33805.6|33810.6|33795.6|20
1731573700000|2024-11-14 08:41:40|33810.6|33795.6|33820.6|33805.6|33820.6|33805.6|33810.6|33795.6|6
1731573710000|2024-11-14 08:41:50|33818.1|33803.1|33820.6|33805.6|33825.6|33810.6|33815.6|33800.6|6
1731573720000|2024-11-14 08:42:00|33818.1|33803.1|33815.6|33800.6|33820.6|33805.6|33810.6|33795.6|3
1731573730000|2024-11-14 08:42:10|33813.1|33798.1|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|2
1731573740000|2024-11-14 08:42:20|33805.6|33790.6|33805.6|33790.6|33805.6|33790.6|33805.6|33790.6|6
1731573750000|2024-11-14 08:42:30|33808.1|33793.1|33810.6|33795.6|33810.6|33795.6|33805.6|33790.6|10
1731573760000|2024-11-14 08:42:40|33808.1|33793.1|33805.6|33790.6|33810.6|33795.6|33805.6|33790.6|1
1731573770000|2024-11-14 08:42:50|33803.1|33788.1|33798.1|33783.1|33805.6|33790.6|33798.1|33783.1|12
1731573780000|2024-11-14 08:43:00|33800.6|33785.6|33795.6|33780.6|33800.6|33785.6|33793.1|33778.1|7
1731573790000|2024-11-14 08:43:10|33798.1|33783.1|33795.6|33780.6|33800.6|33785.6|33795.6|33780.6|4
1731573800000|2024-11-14 08:43:20|33793.1|33778.1|33790.6|33775.6|33793.1|33778.1|33788.1|33773.1|5
1731573810000|2024-11-14 08:43:30|33788.1|33773.1|33788.1|33773.1|33788.1|33773.1|33785.6|33770.6|4
1731573820000|2024-11-14 08:43:40|33790.6|33775.6|33800.6|33785.6|33800.6|33785.6|33788.1|33773.1|10
1731573830000|2024-11-14 08:43:50|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33795.6|33780.6|2
1731573840000|2024-11-14 08:44:00|33795.6|33780.6|33805.6|33790.6|33808.1|33793.1|33795.6|33780.6|2
1731573850000|2024-11-14 08:44:10|33808.1|33793.1|33785.6|33770.6|33810.6|33795.6|33785.6|33770.6|66
1731573860000|2024-11-14 08:44:20|33783.1|33768.1|33790.6|33775.6|33793.1|33778.1|33780.6|33765.6|5
1731573870000|2024-11-14 08:44:30|33788.1|33773.1|33785.6|33770.6|33788.1|33773.1|33780.6|33765.6|5
1731573880000|2024-11-14 08:44:40|33788.1|33773.1|33793.1|33778.1|33795.6|33780.6|33788.1|33773.1|4
1731573890000|2024-11-14 08:44:50|33790.6|33775.6|33805.6|33790.6|33805.6|33790.6|33790.6|33775.6|6
1731573900000|2024-11-14 08:45:00|33808.1|33793.1|33798.1|33783.1|33810.6|33795.6|33793.1|33778.1|6
1731573910000|2024-11-14 08:45:10|33795.6|33780.6|33805.6|33790.6|33810.6|33795.6|33795.6|33780.6|40
1731573920000|2024-11-14 08:45:20|33808.1|33793.1|33815.6|33800.6|33815.6|33800.6|33805.6|33790.6|2
1731573930000|2024-11-14 08:45:30|33818.1|33803.1|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|1
1731573940000|2024-11-14 08:45:40|33813.1|33798.1|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|5
1731573950000|2024-11-14 08:45:50|33813.1|33798.1|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|1
1731573960000|2024-11-14 08:46:00|33808.1|33793.1|33798.1|33783.1|33808.1|33793.1|33795.6|33780.6|5
1731573970000|2024-11-14 08:46:10|33795.6|33780.6|33795.6|33780.6|33795.6|33780.6|33790.6|33775.6|1
1731573980000|2024-11-14 08:46:20|33798.1|33783.1|33783.1|33768.1|33798.1|33783.1|33780.6|33765.6|27
1731573990000|2024-11-14 08:46:30|33785.6|33770.6|33773.1|33758.1|33785.6|33770.6|33770.6|33755.6|26
1731574000000|2024-11-14 08:46:40|33770.6|33755.6|33765.6|33750.6|33775.6|33760.6|33763.1|33748.1|13
1731574010000|2024-11-14 08:46:50|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33755.6|33740.6|27
1731574020000|2024-11-14 08:47:00|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33750.6|33735.6|12
1731574030000|2024-11-14 08:47:10|33753.1|33738.1|33760.6|33745.6|33765.6|33750.6|33753.1|33738.1|2
1731574040000|2024-11-14 08:47:20|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|1
1731574050000|2024-11-14 08:47:30|33765.6|33750.6|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|2
1731574060000|2024-11-14 08:47:40|33773.1|33758.1|33770.6|33755.6|33780.6|33765.6|33770.6|33755.6|3
1731574070000|2024-11-14 08:47:50|33775.6|33760.6|33780.6|33765.6|33780.6|33765.6|33773.1|33758.1|3
1731574080000|2024-11-14 08:48:00|33783.1|33768.1|33775.6|33760.6|33783.1|33768.1|33775.6|33760.6|8
1731574090000|2024-11-14 08:48:10|33773.1|33758.1|33770.6|33755.6|33775.6|33760.6|33770.6|33755.6|3
1731574100000|2024-11-14 08:48:20|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|4
1731574120000|2024-11-14 08:48:40|33768.1|33753.1|33770.6|33755.6|33770.6|33755.6|33765.6|33750.6|3
1731574130000|2024-11-14 08:48:50|33773.1|33758.1|33778.1|33763.1|33780.6|33765.6|33773.1|33758.1|2
1731574140000|2024-11-14 08:49:00|33780.6|33765.6|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|2
1731574150000|2024-11-14 08:49:10|33778.1|33763.1|33780.6|33765.6|33785.6|33770.6|33778.1|33763.1|9
1731574160000|2024-11-14 08:49:20|33778.1|33763.1|33780.6|33765.6|33780.6|33765.6|33775.6|33760.6|0
1731574170000|2024-11-14 08:49:30|33778.1|33763.1|33770.6|33755.6|33778.1|33763.1|33770.6|33755.6|3
1731574180000|2024-11-14 08:49:40|33768.1|33753.1|33773.1|33758.1|33773.1|33758.1|33768.1|33753.1|0
1731574190000|2024-11-14 08:49:50|33770.6|33755.6|33770.6|33755.6|33773.1|33758.1|33770.6|33755.6|1
1731574200000|2024-11-14 08:50:00|33773.1|33758.1|33775.6|33760.6|33778.1|33763.1|33770.6|33755.6|5
1731574210000|2024-11-14 08:50:10|33778.1|33763.1|33785.6|33770.6|33785.6|33770.6|33775.6|33760.6|0
1731574220000|2024-11-14 08:50:20|33788.1|33773.1|33795.6|33780.6|33795.6|33780.6|33788.1|33773.1|1
1731574240000|2024-11-14 08:50:40|33800.6|33785.6|33800.6|33785.6|33800.6|33785.6|33800.6|33785.6|1
1731574260000|2024-11-14 08:51:00|33790.6|33775.6|33793.1|33778.1|33795.6|33780.6|33790.6|33775.6|8
1731574270000|2024-11-14 08:51:10|33790.6|33775.6|33793.1|33778.1|33793.1|33778.1|33788.1|33773.1|2
1731574280000|2024-11-14 08:51:20|33790.6|33775.6|33785.6|33770.6|33793.1|33778.1|33785.6|33770.6|3
1731574290000|2024-11-14 08:51:30|33783.1|33768.1|33785.6|33770.6|33788.1|33773.1|33783.1|33768.1|4
1731574300000|2024-11-14 08:51:40|33788.1|33773.1|33793.1|33778.1|33793.1|33778.1|33785.6|33770.6|4
1731574310000|2024-11-14 08:51:50|33795.6|33780.6|33800.6|33785.6|33800.6|33785.6|33795.6|33780.6|1
1731574320000|2024-11-14 08:52:00|||||||||10
1731574330000|2024-11-14 08:52:10|33798.1|33783.1|33800.6|33785.6|33800.6|33785.6|33790.6|33775.6|6
1731574340000|2024-11-14 08:52:20|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|1
1731574350000|2024-11-14 08:52:30|33803.1|33788.1|33800.6|33785.6|33805.6|33790.6|33800.6|33785.6|11
1731574360000|2024-11-14 08:52:40|33803.1|33788.1|33805.6|33790.6|33810.6|33795.6|33803.1|33788.1|2
1731574370000|2024-11-14 08:52:50|33808.1|33793.1|33810.6|33795.6|33810.6|33795.6|33808.1|33793.1|0
1731574380000|2024-11-14 08:53:00|33813.1|33798.1|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|1
1731574390000|2024-11-14 08:53:10|33808.1|33793.1|33813.1|33798.1|33813.1|33798.1|33803.1|33788.1|3
1731574400000|2024-11-14 08:53:20|33810.6|33795.6|33823.1|33808.1|33823.1|33808.1|33810.6|33795.6|12
1731574410000|2024-11-14 08:53:30|33825.6|33810.6|33825.6|33810.6|33828.1|33813.1|33823.1|33808.1|6
1731574420000|2024-11-14 08:53:40|33830.6|33815.6|33825.6|33810.6|33830.6|33815.6|33820.6|33805.6|8
1731574430000|2024-11-14 08:53:50|33823.1|33808.1|33820.6|33805.6|33823.1|33808.1|33820.6|33805.6|5
1731574440000|2024-11-14 08:54:00|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33810.6|33795.6|24
1731574450000|2024-11-14 08:54:10|33820.6|33805.6|33825.6|33810.6|33825.6|33810.6|33818.1|33803.1|5
1731574470000|2024-11-14 08:54:30|33828.1|33813.1|33835.6|33820.6|33835.6|33820.6|33828.1|33813.1|8
1731574480000|2024-11-14 08:54:40|33838.1|33823.1|33838.1|33823.1|33838.1|33823.1|33835.6|33820.6|3
1731574490000|2024-11-14 08:54:50|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|1
1731574500000|2024-11-14 08:55:00|33838.1|33823.1|33833.1|33818.1|33840.6|33825.6|33833.1|33818.1|7
1731574510000|2024-11-14 08:55:10|33830.6|33815.6|33820.6|33805.6|33833.1|33818.1|33820.6|33805.6|9
1731574520000|2024-11-14 08:55:20|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|2
1731574530000|2024-11-14 08:55:30|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33813.1|33798.1|0
1731574540000|2024-11-14 08:55:40|33820.6|33805.6|33820.6|33805.6|33820.6|33805.6|33818.1|33803.1|5
1731574550000|2024-11-14 08:55:50|33823.1|33808.1|33825.6|33810.6|33830.6|33815.6|33823.1|33808.1|7
1731574560000|2024-11-14 08:56:00|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33823.1|33808.1|0
1731574570000|2024-11-14 08:56:10|33825.6|33810.6|33815.6|33800.6|33828.1|33813.1|33815.6|33800.6|3
1731574580000|2024-11-14 08:56:20|33813.1|33798.1|33823.1|33808.1|33823.1|33808.1|33813.1|33798.1|0
1731574590000|2024-11-14 08:56:30|33825.6|33810.6|33815.6|33800.6|33825.6|33810.6|33815.6|33800.6|5
1731574600000|2024-11-14 08:56:40|33813.1|33798.1|33815.6|33800.6|33815.6|33800.6|33810.6|33795.6|1
1731574610000|2024-11-14 08:56:50|33813.1|33798.1|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|4
1731574620000|2024-11-14 08:57:00|33820.6|33805.6|33810.6|33795.6|33820.6|33805.6|33810.6|33795.6|2
1731574630000|2024-11-14 08:57:10|33813.1|33798.1|33818.1|33803.1|33820.6|33805.6|33813.1|33798.1|2
1731574640000|2024-11-14 08:57:20|33815.6|33800.6|33820.6|33805.6|33820.6|33805.6|33810.6|33795.6|2
1731574650000|2024-11-14 08:57:30|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|4
1731574660000|2024-11-14 08:57:40|33828.1|33813.1|33828.1|33813.1|33830.6|33815.6|33825.6|33810.6|2
1731574670000|2024-11-14 08:57:50|33825.6|33810.6|33833.1|33818.1|33835.6|33820.6|33825.6|33810.6|3
1731574680000|2024-11-14 08:58:00|33835.6|33820.6|33835.6|33820.6|33840.6|33825.6|33835.6|33820.6|2
1731574690000|2024-11-14 08:58:10|33833.1|33818.1|33830.6|33815.6|33833.1|33818.1|33830.6|33815.6|1
1731574700000|2024-11-14 08:58:20|33833.1|33818.1|33835.6|33820.6|33835.6|33820.6|33830.6|33815.6|0
1731574710000|2024-11-14 08:58:30|33833.1|33818.1|33835.6|33820.6|33835.6|33820.6|33833.1|33818.1|1
1731574720000|2024-11-14 08:58:40|33840.6|33825.6|33845.6|33830.6|33845.6|33830.6|33835.6|33820.6|8
1731574730000|2024-11-14 08:58:50|33848.1|33833.1|33845.6|33830.6|33848.1|33833.1|33845.6|33830.6|0
1731574740000|2024-11-14 08:59:00|33843.1|33828.1|33848.1|33833.1|33848.1|33833.1|33840.6|33825.6|3
1731574750000|2024-11-14 08:59:10|33845.6|33830.6|33843.1|33828.1|33850.6|33835.6|33843.1|33828.1|1
1731574760000|2024-11-14 08:59:20|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|2
1731574770000|2024-11-14 08:59:30|33843.1|33828.1|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|1
1731574780000|2024-11-14 08:59:40|33848.1|33833.1|33850.6|33835.6|33855.6|33840.6|33848.1|33833.1|6
1731574790000|2024-11-14 08:59:50|33853.1|33838.1|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|0
1731574800000|2024-11-14 09:00:00|33853.1|33838.1|33858.1|33843.1|33860.6|33845.6|33853.1|33838.1|0
1731574810000|2024-11-14 09:00:10|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33858.1|33843.1|9
1731574820000|2024-11-14 09:00:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|4
1731574830000|2024-11-14 09:00:30|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|5
1731574840000|2024-11-14 09:00:40|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|3
1731574850000|2024-11-14 09:00:50|33870.6|33855.6|33860.6|33845.6|33870.6|33855.6|33860.6|33845.6|8
1731574860000|2024-11-14 09:01:00|33858.1|33843.1|33863.1|33848.1|33865.6|33850.6|33858.1|33843.1|20
1731574870000|2024-11-14 09:01:10|33865.6|33850.6|33865.6|33850.6|33870.6|33855.6|33863.1|33848.1|8
1731574880000|2024-11-14 09:01:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|2
1731574890000|2024-11-14 09:01:30|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|6
1731574900000|2024-11-14 09:01:40|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1731574910000|2024-11-14 09:01:50|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|1
1731574920000|2024-11-14 09:02:00|33863.1|33848.1|33850.6|33835.6|33863.1|33848.1|33850.6|33835.6|4
1731574930000|2024-11-14 09:02:10|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33845.6|33830.6|23
1731574940000|2024-11-14 09:02:20|33848.1|33833.1|33845.6|33830.6|33850.6|33835.6|33843.1|33828.1|0
1731574950000|2024-11-14 09:02:30|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|7
1731574960000|2024-11-14 09:02:40|33845.6|33830.6|33845.6|33830.6|33850.6|33835.6|33845.6|33830.6|3
1731574970000|2024-11-14 09:02:50|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1731574980000|2024-11-14 09:03:00|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33845.6|33830.6|3
1731574990000|2024-11-14 09:03:10|33855.6|33840.6|33850.6|33835.6|33855.6|33840.6|33850.6|33835.6|4
1731575000000|2024-11-14 09:03:20|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33850.6|33835.6|4
1731575010000|2024-11-14 09:03:30|33853.1|33838.1|33855.6|33840.6|33855.6|33840.6|33853.1|33838.1|1
1731575020000|2024-11-14 09:03:40|33860.6|33845.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|5
1731575030000|2024-11-14 09:03:50|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1731575040000|2024-11-14 09:04:00|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|1
1731575050000|2024-11-14 09:04:10|33863.1|33848.1|33863.1|33848.1|33865.6|33850.6|33863.1|33848.1|1
1731575060000|2024-11-14 09:04:20|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|9
1731575070000|2024-11-14 09:04:30|33870.6|33855.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|8
1731575080000|2024-11-14 09:04:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|2
1731575090000|2024-11-14 09:04:50|33878.1|33863.1|33883.1|33868.1|33890.6|33875.6|33878.1|33863.1|9
1731575100000|2024-11-14 09:05:00|33885.6|33870.6|33880.6|33865.6|33885.6|33870.6|33880.6|33865.6|2
1731575110000|2024-11-14 09:05:10|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|2
1731575120000|2024-11-14 09:05:20|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1731575140000|2024-11-14 09:05:40|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|10
1731575150000|2024-11-14 09:05:50|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33878.1|33863.1|5
1731575160000|2024-11-14 09:06:00|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|3
1731575170000|2024-11-14 09:06:10|33883.1|33868.1|33880.6|33865.6|33885.6|33870.6|33880.6|33865.6|3
1731575180000|2024-11-14 09:06:20|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33880.6|33865.6|2
1731575190000|2024-11-14 09:06:30|33885.6|33870.6|33880.6|33865.6|33888.1|33873.1|33880.6|33865.6|1
1731575200000|2024-11-14 09:06:40|33878.1|33863.1|33870.6|33855.6|33878.1|33863.1|33870.6|33855.6|3
1731575210000|2024-11-14 09:06:50|33873.1|33858.1|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|0
1731575220000|2024-11-14 09:07:00|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1731575230000|2024-11-14 09:07:10|33883.1|33868.1|33880.6|33865.6|33885.6|33870.6|33880.6|33865.6|2
1731575240000|2024-11-14 09:07:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1731575250000|2024-11-14 09:07:30|33878.1|33863.1|33883.1|33868.1|33885.6|33870.6|33878.1|33863.1|3
1731575260000|2024-11-14 09:07:40|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|2
1731575270000|2024-11-14 09:07:50|33888.1|33873.1|33895.6|33880.6|33895.6|33880.6|33888.1|33873.1|2
1731575280000|2024-11-14 09:08:00|33898.1|33883.1|33900.6|33885.6|33900.6|33885.6|33895.6|33880.6|5
1731575290000|2024-11-14 09:08:10|33898.1|33883.1|33895.6|33880.6|33898.1|33883.1|33890.6|33875.6|8
1731575300000|2024-11-14 09:08:20|33893.1|33878.1|33900.6|33885.6|33900.6|33885.6|33893.1|33878.1|1
1731575310000|2024-11-14 09:08:30|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|2
1731575320000|2024-11-14 09:08:40|33908.1|33893.1|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|7
1731575330000|2024-11-14 09:08:50|33913.1|33898.1|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|9
1731575340000|2024-11-14 09:09:00|33910.6|33895.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|6
1731575350000|2024-11-14 09:09:10|33910.6|33895.6|33900.6|33885.6|33910.6|33895.6|33900.6|33885.6|4
1731575360000|2024-11-14 09:09:20|33903.1|33888.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|3
1731575370000|2024-11-14 09:09:30|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33900.6|33885.6|0
1731575380000|2024-11-14 09:09:40|33900.6|33885.6|33908.1|33893.1|33910.6|33895.6|33900.6|33885.6|5
1731575390000|2024-11-14 09:09:50|33910.6|33895.6|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|3
1731575400000|2024-11-14 09:10:00|33908.1|33893.1|33915.6|33900.6|33918.1|33903.1|33908.1|33893.1|1
1731575410000|2024-11-14 09:10:10|33920.6|33905.6|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|10
1731575420000|2024-11-14 09:10:20|33928.1|33913.1|33923.1|33908.1|33928.1|33913.1|33920.6|33905.6|8
1731575430000|2024-11-14 09:10:30|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33918.1|33903.1|7
1731575440000|2024-11-14 09:10:40|33920.6|33905.6|33920.6|33905.6|33925.6|33910.6|33918.1|33903.1|6
1731575450000|2024-11-14 09:10:50|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33920.6|33905.6|0
1731575460000|2024-11-14 09:11:00|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|0
1731575470000|2024-11-14 09:11:10|33925.6|33910.6|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|6
1731575480000|2024-11-14 09:11:20|33933.1|33918.1|33920.6|33905.6|33935.6|33920.6|33920.6|33905.6|11
1731575490000|2024-11-14 09:11:30|33923.1|33908.1|33913.1|33898.1|33923.1|33908.1|33910.6|33895.6|12
1731575500000|2024-11-14 09:11:40|33910.6|33895.6|33923.1|33908.1|33923.1|33908.1|33910.6|33895.6|2
1731575510000|2024-11-14 09:11:50|33925.6|33910.6|33925.6|33910.6|33928.1|33913.1|33920.6|33905.6|3
1731575520000|2024-11-14 09:12:00|33928.1|33913.1|33930.6|33915.6|33933.1|33918.1|33920.6|33905.6|11
1731575530000|2024-11-14 09:12:10|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|1
1731575540000|2024-11-14 09:12:20|33923.1|33908.1|33918.1|33903.1|33923.1|33908.1|33915.6|33900.6|3
1731575550000|2024-11-14 09:12:30|33920.6|33905.6|33918.1|33903.1|33928.1|33913.1|33915.6|33900.6|4
1731575560000|2024-11-14 09:12:40|33920.6|33905.6|33915.6|33900.6|33925.6|33910.6|33913.1|33898.1|9
1731575570000|2024-11-14 09:12:50|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33905.6|33890.6|2
1731575580000|2024-11-14 09:13:00|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33900.6|33885.6|7
1731575590000|2024-11-14 09:13:10|33905.6|33890.6|33900.6|33885.6|33905.6|33890.6|33900.6|33885.6|3
1731575600000|2024-11-14 09:13:20|33903.1|33888.1|33910.6|33895.6|33910.6|33895.6|33903.1|33888.1|1
1731575610000|2024-11-14 09:13:30|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|1
1731575630000|2024-11-14 09:13:50|33913.1|33898.1|33913.1|33898.1|33918.1|33903.1|33910.6|33895.6|8
1731575640000|2024-11-14 09:14:00|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1731575660000|2024-11-14 09:14:20|33905.6|33890.6|33903.1|33888.1|33910.6|33895.6|33903.1|33888.1|7
1731575670000|2024-11-14 09:14:30|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|1
1731575680000|2024-11-14 09:14:40|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|1
1731575690000|2024-11-14 09:14:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33895.6|33880.6|6
1731575700000|2024-11-14 09:15:00|33903.1|33888.1|33910.6|33895.6|33910.6|33895.6|33900.6|33885.6|3
1731575710000|2024-11-14 09:15:10|33908.1|33893.1|33905.6|33890.6|33910.6|33895.6|33903.1|33888.1|2
1731575720000|2024-11-14 09:15:20|33903.1|33888.1|33910.6|33895.6|33915.6|33900.6|33903.1|33888.1|3
1731575730000|2024-11-14 09:15:30|33913.1|33898.1|33895.6|33880.6|33913.1|33898.1|33895.6|33880.6|5
1731575740000|2024-11-14 09:15:40|||||||||1
1731575750000|2024-11-14 09:15:50|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33890.6|33875.6|4
1731575760000|2024-11-14 09:16:00|33893.1|33878.1|33900.6|33885.6|33903.1|33888.1|33890.6|33875.6|1
1731575770000|2024-11-14 09:16:10|33898.1|33883.1|33895.6|33880.6|33900.6|33885.6|33895.6|33880.6|5
1731575780000|2024-11-14 09:16:20|33900.6|33885.6|33900.6|33885.6|33900.6|33885.6|33893.1|33878.1|5
1731575790000|2024-11-14 09:16:30|33898.1|33883.1|33890.6|33875.6|33900.6|33885.6|33890.6|33875.6|2
1731575800000|2024-11-14 09:16:40|33888.1|33873.1|33898.1|33883.1|33898.1|33883.1|33888.1|33873.1|2
1731575810000|2024-11-14 09:16:50|33895.6|33880.6|33900.6|33885.6|33900.6|33885.6|33895.6|33880.6|5
1731575820000|2024-11-14 09:17:00|33903.1|33888.1|33905.6|33890.6|33910.6|33895.6|33900.6|33885.6|7
1731575830000|2024-11-14 09:17:10|33903.1|33888.1|33905.6|33890.6|33910.6|33895.6|33900.6|33885.6|11
1731575840000|2024-11-14 09:17:20|33903.1|33888.1|33908.1|33893.1|33908.1|33893.1|33900.6|33885.6|0
1731575850000|2024-11-14 09:17:30|33910.6|33895.6|33900.6|33885.6|33910.6|33895.6|33900.6|33885.6|3
1731575860000|2024-11-14 09:17:40|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33900.6|33885.6|0
1731575870000|2024-11-14 09:17:50|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1731575880000|2024-11-14 09:18:00|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|0
1731575890000|2024-11-14 09:18:10|33903.1|33888.1|33913.1|33898.1|33913.1|33898.1|33900.6|33885.6|3
1731575900000|2024-11-14 09:18:20|33910.6|33895.6|33915.6|33900.6|33915.6|33900.6|33910.6|33895.6|0
1731575910000|2024-11-14 09:18:30|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33908.1|33893.1|2
1731575920000|2024-11-14 09:18:40|33908.1|33893.1|33915.6|33900.6|33915.6|33900.6|33908.1|33893.1|1
1731575930000|2024-11-14 09:18:50|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|0
1731575940000|2024-11-14 09:19:00|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|4
1731575960000|2024-11-14 09:19:20|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|4
1731575970000|2024-11-14 09:19:30|33918.1|33903.1|33925.6|33910.6|33925.6|33910.6|33915.6|33900.6|3
1731575980000|2024-11-14 09:19:40|33928.1|33913.1|33925.6|33910.6|33935.6|33920.6|33925.6|33910.6|10
1731575990000|2024-11-14 09:19:50|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|8
1731576000000|2024-11-14 09:20:00|33920.6|33905.6|33930.6|33915.6|33930.6|33915.6|33920.6|33905.6|2
1731576010000|2024-11-14 09:20:10|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|2
1731576020000|2024-11-14 09:20:20|33933.1|33918.1|33938.1|33923.1|33938.1|33923.1|33930.6|33915.6|6
1731576030000|2024-11-14 09:20:30|33935.6|33920.6|33925.6|33910.6|33935.6|33920.6|33925.6|33910.6|1
1731576040000|2024-11-14 09:20:40|33928.1|33913.1|33923.1|33908.1|33930.6|33915.6|33923.1|33908.1|3
1731576050000|2024-11-14 09:20:50|33925.6|33910.6|33913.1|33898.1|33925.6|33910.6|33910.6|33895.6|3
1731576060000|2024-11-14 09:21:00|33915.6|33900.6|33923.1|33908.1|33925.6|33910.6|33915.6|33900.6|2
1731576070000|2024-11-14 09:21:10|33920.6|33905.6|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|2
1731576080000|2024-11-14 09:21:20|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|2
1731576090000|2024-11-14 09:21:30|33930.6|33915.6|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|0
1731576100000|2024-11-14 09:21:40|33928.1|33913.1|33935.6|33920.6|33938.1|33923.1|33925.6|33910.6|9
1731576110000|2024-11-14 09:21:50|||||||||1
1731576120000|2024-11-14 09:22:00|33938.1|33923.1|33945.6|33930.6|33950.6|33935.6|33935.6|33920.6|22
1731576130000|2024-11-14 09:22:10|33943.1|33928.1|33943.1|33928.1|33945.6|33930.6|33940.6|33925.6|7
1731576140000|2024-11-14 09:22:20|33945.6|33930.6|33950.6|33935.6|33953.1|33938.1|33945.6|33930.6|2
1731576150000|2024-11-14 09:22:30|33948.1|33933.1|33948.1|33933.1|33953.1|33938.1|33945.6|33930.6|7
1731576160000|2024-11-14 09:22:40|33945.6|33930.6|33945.6|33930.6|33948.1|33933.1|33943.1|33928.1|3
1731576170000|2024-11-14 09:22:50|33943.1|33928.1|33945.6|33930.6|33948.1|33933.1|33940.6|33925.6|4
1731576180000|2024-11-14 09:23:00|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|2
1731576190000|2024-11-14 09:23:10|33935.6|33920.6|33933.1|33918.1|33938.1|33923.1|33928.1|33913.1|7
1731576200000|2024-11-14 09:23:20|33930.6|33915.6|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|1
1731576210000|2024-11-14 09:23:30|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|1
1731576220000|2024-11-14 09:23:40|33933.1|33918.1|33943.1|33928.1|33943.1|33928.1|33933.1|33918.1|0
1731576230000|2024-11-14 09:23:50|33945.6|33930.6|33945.6|33930.6|33948.1|33933.1|33940.6|33925.6|3
1731576240000|2024-11-14 09:24:00|33943.1|33928.1|33943.1|33928.1|33945.6|33930.6|33940.6|33925.6|4
1731576250000|2024-11-14 09:24:10|33945.6|33930.6|33945.6|33930.6|33948.1|33933.1|33940.6|33925.6|19
1731576260000|2024-11-14 09:24:20|33948.1|33933.1|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|1
1731576270000|2024-11-14 09:24:30|33945.6|33930.6|33940.6|33925.6|33950.6|33935.6|33940.6|33925.6|7
1731576280000|2024-11-14 09:24:40|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1731576290000|2024-11-14 09:24:50|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|1
1731576300000|2024-11-14 09:25:00|33943.1|33928.1|33950.6|33935.6|33950.6|33935.6|33940.6|33925.6|5
1731576310000|2024-11-14 09:25:10|33948.1|33933.1|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|4
1731576320000|2024-11-14 09:25:20|33945.6|33930.6|33943.1|33928.1|33950.6|33935.6|33943.1|33928.1|2
1731576330000|2024-11-14 09:25:30|33940.6|33925.6|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|0
1731576340000|2024-11-14 09:25:40|33943.1|33928.1|33943.1|33928.1|33945.6|33930.6|33940.6|33925.6|0
1731576350000|2024-11-14 09:25:50|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|0
1731576360000|2024-11-14 09:26:00|33948.1|33933.1|33953.1|33938.1|33955.6|33940.6|33948.1|33933.1|6
1731576370000|2024-11-14 09:26:10|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|1
1731576380000|2024-11-14 09:26:20|33955.6|33940.6|33948.1|33933.1|33955.6|33940.6|33945.6|33930.6|11
1731576390000|2024-11-14 09:26:30|33945.6|33930.6|33950.6|33935.6|33950.6|33935.6|33943.1|33928.1|0
1731576400000|2024-11-14 09:26:40|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|1
1731576410000|2024-11-14 09:26:50|33953.1|33938.1|33955.6|33940.6|33965.6|33950.6|33953.1|33938.1|11
1731576420000|2024-11-14 09:27:00|33958.1|33943.1|33953.1|33938.1|33960.6|33945.6|33953.1|33938.1|3
1731576430000|2024-11-14 09:27:10|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|2
1731576440000|2024-11-14 09:27:20|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|0
1731576450000|2024-11-14 09:27:30|33955.6|33940.6|33953.1|33938.1|33960.6|33945.6|33953.1|33938.1|2
1731576460000|2024-11-14 09:27:40|33950.6|33935.6|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|0
1731576470000|2024-11-14 09:27:50|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|3
1731576480000|2024-11-14 09:28:00|33955.6|33940.6|33960.6|33945.6|33960.6|33945.6|33955.6|33940.6|2
1731576490000|2024-11-14 09:28:10|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33955.6|33940.6|1
1731576510000|2024-11-14 09:28:30|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|1
1731576520000|2024-11-14 09:28:40|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|7
1731576530000|2024-11-14 09:28:50|33960.6|33945.6|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|1
1731576540000|2024-11-14 09:29:00|33963.1|33948.1|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|2
1731576550000|2024-11-14 09:29:10|33963.1|33948.1|33958.1|33943.1|33965.6|33950.6|33955.6|33940.6|4
1731576560000|2024-11-14 09:29:20|33955.6|33940.6|33960.6|33945.6|33960.6|33945.6|33955.6|33940.6|3
1731576570000|2024-11-14 09:29:30|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|2
1731576580000|2024-11-14 09:29:40|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|2
1731576590000|2024-11-14 09:29:50|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|0
1731576600000|2024-11-14 09:30:00|33958.1|33943.1|33963.1|33948.1|33963.1|33948.1|33958.1|33943.1|5
1731576610000|2024-11-14 09:30:10|33960.6|33945.6|33965.6|33950.6|33970.6|33955.6|33958.1|33943.1|16
1731576620000|2024-11-14 09:30:20|33968.1|33953.1|33965.6|33950.6|33970.6|33955.6|33965.6|33950.6|4
1731576630000|2024-11-14 09:30:30|33963.1|33948.1|33955.6|33940.6|33963.1|33948.1|33955.6|33940.6|8
1731576640000|2024-11-14 09:30:40|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|1
1731576650000|2024-11-14 09:30:50|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|1
1731576660000|2024-11-14 09:31:00|33955.6|33940.6|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|1
1731576670000|2024-11-14 09:31:10|33955.6|33940.6|33948.1|33933.1|33958.1|33943.1|33948.1|33933.1|29
1731576680000|2024-11-14 09:31:20|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|3
1731576690000|2024-11-14 09:31:30|33945.6|33930.6|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|11
1731576700000|2024-11-14 09:31:40|33943.1|33928.1|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|1
1731576710000|2024-11-14 09:31:50|33943.1|33928.1|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|1
1731576720000|2024-11-14 09:32:00|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33933.1|33918.1|3
1731576730000|2024-11-14 09:32:10|33938.1|33923.1|33945.6|33930.6|33945.6|33930.6|33938.1|33923.1|2
1731576740000|2024-11-14 09:32:20|33943.1|33928.1|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|6
1731576750000|2024-11-14 09:32:30|33943.1|33928.1|33935.6|33920.6|33948.1|33933.1|33935.6|33920.6|8
1731576760000|2024-11-14 09:32:40|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|2
1731576770000|2024-11-14 09:32:50|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|2
1731576780000|2024-11-14 09:33:00|33933.1|33918.1|33933.1|33918.1|33940.6|33925.6|33933.1|33918.1|2
1731576790000|2024-11-14 09:33:10|33930.6|33915.6|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|5
1731576800000|2024-11-14 09:33:20|33935.6|33920.6|33950.6|33935.6|33953.1|33938.1|33935.6|33920.6|6
1731576810000|2024-11-14 09:33:30|33953.1|33938.1|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|11
1731576820000|2024-11-14 09:33:40|33948.1|33933.1|33943.1|33928.1|33950.6|33935.6|33943.1|33928.1|0
1731576830000|2024-11-14 09:33:50|33940.6|33925.6|33943.1|33928.1|33945.6|33930.6|33940.6|33925.6|5
1731576840000|2024-11-14 09:34:00|33945.6|33930.6|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|3
1731576850000|2024-11-14 09:34:10|||||||||1
1731576860000|2024-11-14 09:34:20|33948.1|33933.1|33945.6|33930.6|33950.6|33935.6|33940.6|33925.6|8
1731576870000|2024-11-14 09:34:30|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33938.1|33923.1|0
1731576880000|2024-11-14 09:34:40|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|2
1731576890000|2024-11-14 09:34:50|33948.1|33933.1|33940.6|33925.6|33948.1|33933.1|33940.6|33925.6|3
1731576900000|2024-11-14 09:35:00|33943.1|33928.1|33948.1|33933.1|33950.6|33935.6|33943.1|33928.1|4
1731576910000|2024-11-14 09:35:10|33945.6|33930.6|33955.6|33940.6|33955.6|33940.6|33945.6|33930.6|7
1731576920000|2024-11-14 09:35:20|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|0
1731576930000|2024-11-14 09:35:30|33958.1|33943.1|33960.6|33945.6|33965.6|33950.6|33958.1|33943.1|34
1731576940000|2024-11-14 09:35:40|33963.1|33948.1|33955.6|33940.6|33963.1|33948.1|33955.6|33940.6|1
1731576950000|2024-11-14 09:35:50|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|4
1731576960000|2024-11-14 09:36:00|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33950.6|33935.6|4
1731576970000|2024-11-14 09:36:10|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|4
1731576990000|2024-11-14 09:36:30|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|7
1731577000000|2024-11-14 09:36:40|33958.1|33943.1|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|6
1731577010000|2024-11-14 09:36:50|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|0
1731577020000|2024-11-14 09:37:00|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|2
1731577030000|2024-11-14 09:37:10|33963.1|33948.1|33968.1|33953.1|33968.1|33953.1|33963.1|33948.1|9
1731577040000|2024-11-14 09:37:20|33965.6|33950.6|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|3
1731577050000|2024-11-14 09:37:30|33963.1|33948.1|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|4
1731577060000|2024-11-14 09:37:40|33963.1|33948.1|33965.6|33950.6|33970.6|33955.6|33960.6|33945.6|9
1731577070000|2024-11-14 09:37:50|33968.1|33953.1|33963.1|33948.1|33970.6|33955.6|33963.1|33948.1|2
1731577080000|2024-11-14 09:38:00|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|0
1731577090000|2024-11-14 09:38:10|33960.6|33945.6|33963.1|33948.1|33965.6|33950.6|33955.6|33940.6|5
1731577100000|2024-11-14 09:38:20|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|4
1731577110000|2024-11-14 09:38:30|33968.1|33953.1|33965.6|33950.6|33970.6|33955.6|33965.6|33950.6|1
1731577120000|2024-11-14 09:38:40|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|0
1731577130000|2024-11-14 09:38:50|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|0
1731577140000|2024-11-14 09:39:00|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|1
1731577150000|2024-11-14 09:39:10|33968.1|33953.1|33970.6|33955.6|33970.6|33955.6|33968.1|33953.1|4
1731577160000|2024-11-14 09:39:20|||||||||1
1731577180000|2024-11-14 09:39:40|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|4
1731577190000|2024-11-14 09:39:50|33963.1|33948.1|33965.6|33950.6|33968.1|33953.1|33963.1|33948.1|1
1731577200000|2024-11-14 09:40:00|33968.1|33953.1|33958.1|33943.1|33968.1|33953.1|33958.1|33943.1|4
1731577210000|2024-11-14 09:40:10|33960.6|33945.6|33960.6|33945.6|33970.6|33955.6|33960.6|33945.6|9
1731577220000|2024-11-14 09:40:20|33963.1|33948.1|33960.6|33945.6|33965.6|33950.6|33958.1|33943.1|1
1731577230000|2024-11-14 09:40:30|33963.1|33948.1|33963.1|33948.1|33963.1|33948.1|33960.6|33945.6|0
1731577240000|2024-11-14 09:40:40|33960.6|33945.6|33960.6|33945.6|33965.6|33950.6|33960.6|33945.6|4
1731577250000|2024-11-14 09:40:50|33958.1|33943.1|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|2
1731577260000|2024-11-14 09:41:00|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|1
1731577270000|2024-11-14 09:41:10|33960.6|33945.6|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|2
1731577280000|2024-11-14 09:41:20|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|1
1731577300000|2024-11-14 09:41:40|33963.1|33948.1|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|4
1731577310000|2024-11-14 09:41:50|33963.1|33948.1|33955.6|33940.6|33963.1|33948.1|33955.6|33940.6|4
1731577320000|2024-11-14 09:42:00|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|4
1731577330000|2024-11-14 09:42:10|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|0
1731577340000|2024-11-14 09:42:20|33958.1|33943.1|33963.1|33948.1|33965.6|33950.6|33958.1|33943.1|3
1731577350000|2024-11-14 09:42:30|33960.6|33945.6|33965.6|33950.6|33968.1|33953.1|33960.6|33945.6|3
1731577360000|2024-11-14 09:42:40|33963.1|33948.1|33963.1|33948.1|33963.1|33948.1|33963.1|33948.1|4
1731577370000|2024-11-14 09:42:50|33960.6|33945.6|33965.6|33950.6|33965.6|33950.6|33960.6|33945.6|1
1731577380000|2024-11-14 09:43:00|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|0
1731577390000|2024-11-14 09:43:10|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|0
1731577400000|2024-11-14 09:43:20|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|2
1731577410000|2024-11-14 09:43:30|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|0
1731577420000|2024-11-14 09:43:40|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|1
1731577430000|2024-11-14 09:43:50|33953.1|33938.1|33948.1|33933.1|33955.6|33940.6|33948.1|33933.1|2
1731577440000|2024-11-14 09:44:00|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|4
1731577450000|2024-11-14 09:44:10|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|7
1731577460000|2024-11-14 09:44:20|33950.6|33935.6|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|2
1731577470000|2024-11-14 09:44:30|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|0
1731577480000|2024-11-14 09:44:40|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|5
1731577490000|2024-11-14 09:44:50|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33945.6|33930.6|5
1731577500000|2024-11-14 09:45:00|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1731577510000|2024-11-14 09:45:10|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|2
1731577520000|2024-11-14 09:45:20|33953.1|33938.1|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|1
1731577530000|2024-11-14 09:45:30|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|4
1731577540000|2024-11-14 09:45:40|33948.1|33933.1|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|1
1731577550000|2024-11-14 09:45:50|33955.6|33940.6|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|2
1731577560000|2024-11-14 09:46:00|33948.1|33933.1|33948.1|33933.1|33948.1|33933.1|33948.1|33933.1|4
1731577570000|2024-11-14 09:46:10|33950.6|33935.6|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|1
1731577580000|2024-11-14 09:46:20|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|2
1731577590000|2024-11-14 09:46:30|33958.1|33943.1|33963.1|33948.1|33963.1|33948.1|33958.1|33943.1|2
1731577600000|2024-11-14 09:46:40|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|1
1731577610000|2024-11-14 09:46:50|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|1
1731577620000|2024-11-14 09:47:00|33965.6|33950.6|33970.6|33955.6|33970.6|33955.6|33965.6|33950.6|4
1731577630000|2024-11-14 09:47:10|33968.1|33953.1|33958.1|33943.1|33968.1|33953.1|33958.1|33943.1|2
1731577640000|2024-11-14 09:47:20|33955.6|33940.6|33960.6|33945.6|33960.6|33945.6|33955.6|33940.6|3
1731577650000|2024-11-14 09:47:30|33958.1|33943.1|33953.1|33938.1|33960.6|33945.6|33953.1|33938.1|0
1731577660000|2024-11-14 09:47:40|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|0
1731577670000|2024-11-14 09:47:50|33945.6|33930.6|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|1
1731577680000|2024-11-14 09:48:00|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|3
1731577700000|2024-11-14 09:48:20|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|6
1731577710000|2024-11-14 09:48:30|33953.1|33938.1|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|1
1731577720000|2024-11-14 09:48:40|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|5
1731577730000|2024-11-14 09:48:50|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|6
1731577740000|2024-11-14 09:49:00|33953.1|33938.1|33955.6|33940.6|33960.6|33945.6|33953.1|33938.1|3
1731577750000|2024-11-14 09:49:10|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|3
1731577770000|2024-11-14 09:49:30|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|1
1731577780000|2024-11-14 09:49:40|33950.6|33935.6|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|3
1731577790000|2024-11-14 09:49:50|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|1
1731577800000|2024-11-14 09:50:00|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|8
1731577810000|2024-11-14 09:50:10|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|0
1731577820000|2024-11-14 09:50:20|33945.6|33930.6|33948.1|33933.1|33953.1|33938.1|33945.6|33930.6|2
1731577830000|2024-11-14 09:50:30|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|0
1731577840000|2024-11-14 09:50:40|33948.1|33933.1|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|5
1731577860000|2024-11-14 09:51:00|33945.6|33930.6|33948.1|33933.1|33948.1|33933.1|33940.6|33925.6|9
1731577870000|2024-11-14 09:51:10|33945.6|33930.6|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|1
1731577880000|2024-11-14 09:51:20|||||||||2
1731577890000|2024-11-14 09:51:30|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|0
1731577900000|2024-11-14 09:51:40|33940.6|33925.6|33925.6|33910.6|33943.1|33928.1|33925.6|33910.6|16
1731577910000|2024-11-14 09:51:50|33923.1|33908.1|33930.6|33915.6|33930.6|33915.6|33923.1|33908.1|10
1731577920000|2024-11-14 09:52:00|33933.1|33918.1|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|1
1731577930000|2024-11-14 09:52:10|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|2
1731577940000|2024-11-14 09:52:20|33933.1|33918.1|33925.6|33910.6|33933.1|33918.1|33925.6|33910.6|4
1731577950000|2024-11-14 09:52:30|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|3
1731577960000|2024-11-14 09:52:40|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|4
1731577970000|2024-11-14 09:52:50|33920.6|33905.6|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|3
1731577980000|2024-11-14 09:53:00|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|8
1731577990000|2024-11-14 09:53:10|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|0
1731578000000|2024-11-14 09:53:20|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33920.6|33905.6|2
1731578010000|2024-11-14 09:53:30|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33923.1|33908.1|1
1731578020000|2024-11-14 09:53:40|33930.6|33915.6|33925.6|33910.6|33930.6|33915.6|33923.1|33908.1|6
1731578030000|2024-11-14 09:53:50|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|0
1731578040000|2024-11-14 09:54:00|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|1
1731578050000|2024-11-14 09:54:10|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|1
1731578060000|2024-11-14 09:54:20|33925.6|33910.6|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|2
1731578070000|2024-11-14 09:54:30|33928.1|33913.1|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|0
1731578080000|2024-11-14 09:54:40|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|1
1731578090000|2024-11-14 09:54:50|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1731578100000|2024-11-14 09:55:00|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|5
1731578110000|2024-11-14 09:55:10|33930.6|33915.6|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|1
1731578140000|2024-11-14 09:55:40|33928.1|33913.1|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|4
1731578150000|2024-11-14 09:55:50|33933.1|33918.1|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|1
1731578160000|2024-11-14 09:56:00|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|2
1731578170000|2024-11-14 09:56:10|33933.1|33918.1|33925.6|33910.6|33935.6|33920.6|33925.6|33910.6|6
1731578190000|2024-11-14 09:56:30|33928.1|33913.1|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|7
1731578200000|2024-11-14 09:56:40|33928.1|33913.1|33933.1|33918.1|33933.1|33918.1|33928.1|33913.1|0
1731578210000|2024-11-14 09:56:50|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|0
1731578260000|2024-11-14 09:57:40|||||||||1
1731578280000|2024-11-14 09:58:00|||||||||1
1731578290000|2024-11-14 09:58:10|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|3
1731578300000|2024-11-14 09:58:20|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|0
1731578320000|2024-11-14 09:58:40|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|0
1731578350000|2024-11-14 09:59:10|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|2
1731578370000|2024-11-14 09:59:30|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|0
1731578380000|2024-11-14 09:59:40|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|5
1731578390000|2024-11-14 09:59:50|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|3
1731578410000|2024-11-14 10:00:10|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|3
1731578420000|2024-11-14 10:00:20|33935.6|33920.6|33943.1|33928.1|33943.1|33928.1|33935.6|33920.6|4
1731578430000|2024-11-14 10:00:30|33940.6|33925.6|33950.6|33935.6|33950.6|33935.6|33940.6|33925.6|5
1731578440000|2024-11-14 10:00:40|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|2
1731578460000|2024-11-14 10:01:00|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|3
1731578470000|2024-11-14 10:01:10|33963.1|33948.1|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|7
1731578480000|2024-11-14 10:01:20|33963.1|33948.1|33968.1|33953.1|33968.1|33953.1|33963.1|33948.1|4
1731578490000|2024-11-14 10:01:30|33970.6|33955.6|33968.1|33953.1|33970.6|33955.6|33968.1|33953.1|0
1731578500000|2024-11-14 10:01:40|33970.6|33955.6|33968.1|33953.1|33970.6|33955.6|33968.1|33953.1|6
1731578510000|2024-11-14 10:01:50|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|0
1731578520000|2024-11-14 10:02:00|33968.1|33953.1|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|10
1731578530000|2024-11-14 10:02:10|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|0
1731578540000|2024-11-14 10:02:20|33970.6|33955.6|33973.1|33958.1|33973.1|33958.1|33970.6|33955.6|6
1731578550000|2024-11-14 10:02:30|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|0
1731578560000|2024-11-14 10:02:40|33973.1|33958.1|33973.1|33958.1|33975.6|33960.6|33973.1|33958.1|2
1731578570000|2024-11-14 10:02:50|33975.6|33960.6|33985.6|33970.6|33985.6|33970.6|33973.1|33958.1|7
1731578580000|2024-11-14 10:03:00|33983.1|33968.1|33980.6|33965.6|33985.6|33970.6|33975.6|33960.6|11
1731578590000|2024-11-14 10:03:10|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33973.1|33958.1|3
1731578600000|2024-11-14 10:03:20|33975.6|33960.6|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|3
1731578610000|2024-11-14 10:03:30|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|1
1731578620000|2024-11-14 10:03:40|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33968.1|33953.1|1
1731578630000|2024-11-14 10:03:50|33968.1|33953.1|33978.1|33963.1|33980.6|33965.6|33968.1|33953.1|7
1731578640000|2024-11-14 10:04:00|33980.6|33965.6|33980.6|33965.6|33983.1|33968.1|33978.1|33963.1|1
1731578650000|2024-11-14 10:04:10|33975.6|33960.6|33973.1|33958.1|33975.6|33960.6|33970.6|33955.6|5
1731578660000|2024-11-14 10:04:20|33975.6|33960.6|33973.1|33958.1|33975.6|33960.6|33973.1|33958.1|0
1731578670000|2024-11-14 10:04:30|33975.6|33960.6|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|0
1731578680000|2024-11-14 10:04:40|33968.1|33953.1|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|3
1731578690000|2024-11-14 10:04:50|33965.6|33950.6|33970.6|33955.6|33970.6|33955.6|33965.6|33950.6|4
1731578700000|2024-11-14 10:05:00|33975.6|33960.6|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|7
1731578710000|2024-11-14 10:05:10|33965.6|33950.6|33958.1|33943.1|33965.6|33950.6|33958.1|33943.1|9
1731578720000|2024-11-14 10:05:20|33960.6|33945.6|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|2
1731578730000|2024-11-14 10:05:30|33960.6|33945.6|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|1
1731578740000|2024-11-14 10:05:40|33958.1|33943.1|33968.1|33953.1|33970.6|33955.6|33958.1|33943.1|0
1731578750000|2024-11-14 10:05:50|33970.6|33955.6|33968.1|33953.1|33970.6|33955.6|33968.1|33953.1|7
1731578760000|2024-11-14 10:06:00|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33968.1|33953.1|1
1731578770000|2024-11-14 10:06:10|33973.1|33958.1|33973.1|33958.1|33975.6|33960.6|33970.6|33955.6|2
1731578780000|2024-11-14 10:06:20|33970.6|33955.6|33965.6|33950.6|33970.6|33955.6|33965.6|33950.6|1
1731578790000|2024-11-14 10:06:30|33963.1|33948.1|33955.6|33940.6|33965.6|33950.6|33955.6|33940.6|1
1731578800000|2024-11-14 10:06:40|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|1
1731578810000|2024-11-14 10:06:50|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33950.6|33935.6|0
1731578820000|2024-11-14 10:07:00|33955.6|33940.6|33945.6|33930.6|33955.6|33940.6|33945.6|33930.6|3
1731578840000|2024-11-14 10:07:20|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|5
1731578850000|2024-11-14 10:07:30|33943.1|33928.1|33950.6|33935.6|33955.6|33940.6|33943.1|33928.1|15
1731578860000|2024-11-14 10:07:40|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|2
1731578870000|2024-11-14 10:07:50|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|3
1731578880000|2024-11-14 10:08:00|33950.6|33935.6|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|1
1731578890000|2024-11-14 10:08:10|33950.6|33935.6|33945.6|33930.6|33950.6|33935.6|33945.6|33930.6|0
1731578900000|2024-11-14 10:08:20|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|1
1731578910000|2024-11-14 10:08:30|||||||||4
1731578920000|2024-11-14 10:08:40|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|3
1731578930000|2024-11-14 10:08:50|33948.1|33933.1|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|4
1731578940000|2024-11-14 10:09:00|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|3
1731578950000|2024-11-14 10:09:10|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|0
1731578960000|2024-11-14 10:09:20|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1731578970000|2024-11-14 10:09:30|33948.1|33933.1|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|1
1731578980000|2024-11-14 10:09:40|33943.1|33928.1|33935.6|33920.6|33945.6|33930.6|33935.6|33920.6|0
1731578990000|2024-11-14 10:09:50|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|1
1731579000000|2024-11-14 10:10:00|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|2
1731579010000|2024-11-14 10:10:10|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|4
1731579020000|2024-11-14 10:10:20|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|1
1731579030000|2024-11-14 10:10:30|33925.6|33910.6|33928.1|33913.1|33935.6|33920.6|33925.6|33910.6|1
1731579040000|2024-11-14 10:10:40|33925.6|33910.6|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|0
1731579050000|2024-11-14 10:10:50|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|0
1731579060000|2024-11-14 10:11:00|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|4
1731579070000|2024-11-14 10:11:10|33928.1|33913.1|33920.6|33905.6|33928.1|33913.1|33920.6|33905.6|11
1731579080000|2024-11-14 10:11:20|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33920.6|33905.6|5
1731579090000|2024-11-14 10:11:30|33923.1|33908.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|2
1731579100000|2024-11-14 10:11:40|33928.1|33913.1|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|5
1731579110000|2024-11-14 10:11:50|33930.6|33915.6|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|2
1731579120000|2024-11-14 10:12:00|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33920.6|33905.6|1
1731579130000|2024-11-14 10:12:10|33920.6|33905.6|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|2
1731579140000|2024-11-14 10:12:20|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|2
1731579150000|2024-11-14 10:12:30|33925.6|33910.6|33920.6|33905.6|33925.6|33910.6|33920.6|33905.6|1
1731579170000|2024-11-14 10:12:50|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|9
1731579180000|2024-11-14 10:13:00|33913.1|33898.1|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|6
1731579200000|2024-11-14 10:13:20|33913.1|33898.1|33913.1|33898.1|33920.6|33905.6|33910.6|33895.6|11
1731579210000|2024-11-14 10:13:30|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|0
1731579220000|2024-11-14 10:13:40|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33905.6|33890.6|8
1731579230000|2024-11-14 10:13:50|33910.6|33895.6|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|0
1731579240000|2024-11-14 10:14:00|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33908.1|33893.1|1
1731579250000|2024-11-14 10:14:10|33913.1|33898.1|33913.1|33898.1|33920.6|33905.6|33910.6|33895.6|2
1731579260000|2024-11-14 10:14:20|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|0
1731579270000|2024-11-14 10:14:30|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33908.1|33893.1|1
1731579280000|2024-11-14 10:14:40|33908.1|33893.1|33905.6|33890.6|33910.6|33895.6|33905.6|33890.6|2
1731579290000|2024-11-14 10:14:50|||||||||1
1731579300000|2024-11-14 10:15:00|33910.6|33895.6|33915.6|33900.6|33915.6|33900.6|33910.6|33895.6|3
1731579310000|2024-11-14 10:15:10|33918.1|33903.1|33925.6|33910.6|33925.6|33910.6|33918.1|33903.1|3
1731579320000|2024-11-14 10:15:20|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33915.6|33900.6|9
1731579340000|2024-11-14 10:15:40|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|9
1731579350000|2024-11-14 10:15:50|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|3
1731579360000|2024-11-14 10:16:00|33928.1|33913.1|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|3
1731579370000|2024-11-14 10:16:10|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|0
1731579380000|2024-11-14 10:16:20|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33935.6|33920.6|0
1731579390000|2024-11-14 10:16:30|33940.6|33925.6|33935.6|33920.6|33940.6|33925.6|33935.6|33920.6|2
1731579400000|2024-11-14 10:16:40|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|0
1731579410000|2024-11-14 10:16:50|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|7
1731579420000|2024-11-14 10:17:00|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|0
1731579430000|2024-11-14 10:17:10|33933.1|33918.1|33925.6|33910.6|33933.1|33918.1|33925.6|33910.6|0
1731579440000|2024-11-14 10:17:20|33928.1|33913.1|33920.6|33905.6|33928.1|33913.1|33920.6|33905.6|2
1731579450000|2024-11-14 10:17:30|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|3
1731579460000|2024-11-14 10:17:40|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|2
1731579470000|2024-11-14 10:17:50|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|1
1731579480000|2024-11-14 10:18:00|33925.6|33910.6|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|6
1731579490000|2024-11-14 10:18:10|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|1
1731579500000|2024-11-14 10:18:20|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|2
1731579520000|2024-11-14 10:18:40|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|6
1731579530000|2024-11-14 10:18:50|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1731579540000|2024-11-14 10:19:00|33930.6|33915.6|33935.6|33920.6|33935.6|33920.6|33925.6|33910.6|5
1731579560000|2024-11-14 10:19:20|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|7
1731579570000|2024-11-14 10:19:30|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|1
1731579580000|2024-11-14 10:19:40|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|0
1731579590000|2024-11-14 10:19:50|33933.1|33918.1|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|1
1731579600000|2024-11-14 10:20:00|33933.1|33918.1|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|3
1731579610000|2024-11-14 10:20:10|33933.1|33918.1|33938.1|33923.1|33938.1|33923.1|33930.6|33915.6|0
1731579620000|2024-11-14 10:20:20|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|2
1731579630000|2024-11-14 10:20:30|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|2
1731579640000|2024-11-14 10:20:40|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|0
1731579660000|2024-11-14 10:21:00|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|11
1731579670000|2024-11-14 10:21:10|33933.1|33918.1|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|1
1731579680000|2024-11-14 10:21:20|33928.1|33913.1|33920.6|33905.6|33928.1|33913.1|33920.6|33905.6|1
1731579690000|2024-11-14 10:21:30|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|1
1731579700000|2024-11-14 10:21:40|33920.6|33905.6|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|0
1731579710000|2024-11-14 10:21:50|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33920.6|33905.6|0
1731579720000|2024-11-14 10:22:00|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33920.6|33905.6|6
1731579730000|2024-11-14 10:22:10|33915.6|33900.6|33910.6|33895.6|33915.6|33900.6|33908.1|33893.1|9
1731579760000|2024-11-14 10:22:40|33913.1|33898.1|33915.6|33900.6|33920.6|33905.6|33913.1|33898.1|5
1731579770000|2024-11-14 10:22:50|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33915.6|33900.6|4
1731579780000|2024-11-14 10:23:00|33915.6|33900.6|33920.6|33905.6|33920.6|33905.6|33915.6|33900.6|0
1731579790000|2024-11-14 10:23:10|33918.1|33903.1|33925.6|33910.6|33925.6|33910.6|33915.6|33900.6|3
1731579800000|2024-11-14 10:23:20|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1731579810000|2024-11-14 10:23:30|33923.1|33908.1|33920.6|33905.6|33925.6|33910.6|33920.6|33905.6|1
1731579820000|2024-11-14 10:23:40|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|4
1731579830000|2024-11-14 10:23:50|33915.6|33900.6|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|3
1731579840000|2024-11-14 10:24:00|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|1
1731579850000|2024-11-14 10:24:10|33905.6|33890.6|33915.6|33900.6|33920.6|33905.6|33905.6|33890.6|11
1731579860000|2024-11-14 10:24:20|33918.1|33903.1|33913.1|33898.1|33918.1|33903.1|33910.6|33895.6|4
1731579870000|2024-11-14 10:24:30|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|1
1731579880000|2024-11-14 10:24:40|33913.1|33898.1|33920.6|33905.6|33920.6|33905.6|33913.1|33898.1|0
1731579890000|2024-11-14 10:24:50|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33915.6|33900.6|1
1731579900000|2024-11-14 10:25:00|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|0
1731579910000|2024-11-14 10:25:10|33918.1|33903.1|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|1
1731579920000|2024-11-14 10:25:20|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|0
1731579930000|2024-11-14 10:25:30|33918.1|33903.1|33910.6|33895.6|33918.1|33903.1|33910.6|33895.6|2
1731579940000|2024-11-14 10:25:40|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|0
1731579950000|2024-11-14 10:25:50|33913.1|33898.1|33910.6|33895.6|33915.6|33900.6|33910.6|33895.6|5
1731579960000|2024-11-14 10:26:00|33913.1|33898.1|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|4
1731579970000|2024-11-14 10:26:10|33913.1|33898.1|33920.6|33905.6|33920.6|33905.6|33913.1|33898.1|1
1731579980000|2024-11-14 10:26:20|33923.1|33908.1|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|1
1731579990000|2024-11-14 10:26:30|33920.6|33905.6|33910.6|33895.6|33920.6|33905.6|33910.6|33895.6|0
1731580000000|2024-11-14 10:26:40|33913.1|33898.1|33915.6|33900.6|33920.6|33905.6|33913.1|33898.1|0
1731580040000|2024-11-14 10:27:20|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|3
1731580050000|2024-11-14 10:27:30|33920.6|33905.6|33913.1|33898.1|33920.6|33905.6|33910.6|33895.6|5
1731580060000|2024-11-14 10:27:40|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|0
1731580070000|2024-11-14 10:27:50|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|0
1731580080000|2024-11-14 10:28:00|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|2
1731580090000|2024-11-14 10:28:10|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|1
1731580100000|2024-11-14 10:28:20|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|0
1731580110000|2024-11-14 10:28:30|33923.1|33908.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|3
1731580120000|2024-11-14 10:28:40|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|3
1731580150000|2024-11-14 10:29:10|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|9
1731580160000|2024-11-14 10:29:20|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|3
1731580170000|2024-11-14 10:29:30|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|7
1731580180000|2024-11-14 10:29:40|33925.6|33910.6|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|0
1731580190000|2024-11-14 10:29:50|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|2
1731580200000|2024-11-14 10:30:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|6
1731580210000|2024-11-14 10:30:10|33925.6|33910.6|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|0
1731580220000|2024-11-14 10:30:20|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|1
1731580230000|2024-11-14 10:30:30|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|0
1731580240000|2024-11-14 10:30:40|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|0
1731580250000|2024-11-14 10:30:50|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|0
1731580260000|2024-11-14 10:31:00|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|1
1731580270000|2024-11-14 10:31:10|33928.1|33913.1|33935.6|33920.6|33935.6|33920.6|33928.1|33913.1|10
1731580280000|2024-11-14 10:31:20|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|1
1731580290000|2024-11-14 10:31:30|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1731580300000|2024-11-14 10:31:40|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|0
1731580310000|2024-11-14 10:31:50|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|2
1731580320000|2024-11-14 10:32:00|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|4
1731580330000|2024-11-14 10:32:10|33943.1|33928.1|33935.6|33920.6|33945.6|33930.6|33935.6|33920.6|2
1731580340000|2024-11-14 10:32:20|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33935.6|33920.6|2
1731580350000|2024-11-14 10:32:30|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|0
1731580360000|2024-11-14 10:32:40|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|3
1731580370000|2024-11-14 10:32:50|33948.1|33933.1|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|4
1731580380000|2024-11-14 10:33:00|33948.1|33933.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|1
1731580390000|2024-11-14 10:33:10|33953.1|33938.1|33955.6|33940.6|33960.6|33945.6|33953.1|33938.1|5
1731580400000|2024-11-14 10:33:20|33958.1|33943.1|33955.6|33940.6|33960.6|33945.6|33953.1|33938.1|8
1731580410000|2024-11-14 10:33:30|33953.1|33938.1|33955.6|33940.6|33960.6|33945.6|33953.1|33938.1|3
1731580420000|2024-11-14 10:33:40|33958.1|33943.1|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|1
1731580430000|2024-11-14 10:33:50|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|0
1731580440000|2024-11-14 10:34:00|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|5
1731580450000|2024-11-14 10:34:10|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|3
1731580460000|2024-11-14 10:34:20|33955.6|33940.6|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|3
1731580470000|2024-11-14 10:34:30|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|3
1731580480000|2024-11-14 10:34:40|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|3
1731580490000|2024-11-14 10:34:50|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|0
1731580500000|2024-11-14 10:35:00|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|2
1731580510000|2024-11-14 10:35:10|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|0
1731580520000|2024-11-14 10:35:20|33953.1|33938.1|33955.6|33940.6|33960.6|33945.6|33953.1|33938.1|0
1731580530000|2024-11-14 10:35:30|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|2
1731580540000|2024-11-14 10:35:40|33950.6|33935.6|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|3
1731580550000|2024-11-14 10:35:50|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|0
1731580560000|2024-11-14 10:36:00|33958.1|33943.1|33960.6|33945.6|33963.1|33948.1|33958.1|33943.1|6
1731580590000|2024-11-14 10:36:30|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|3
1731580600000|2024-11-14 10:36:40|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|2
1731580610000|2024-11-14 10:36:50|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|0
1731580620000|2024-11-14 10:37:00|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|0
1731580630000|2024-11-14 10:37:10|33965.6|33950.6|33960.6|33945.6|33965.6|33950.6|33960.6|33945.6|0
1731580640000|2024-11-14 10:37:20|33963.1|33948.1|33960.6|33945.6|33963.1|33948.1|33960.6|33945.6|0
1731580650000|2024-11-14 10:37:30|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|1
1731580660000|2024-11-14 10:37:40|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|2
1731580690000|2024-11-14 10:38:10|||||||||1
1731580700000|2024-11-14 10:38:20|33970.6|33955.6|33965.6|33950.6|33970.6|33955.6|33963.1|33948.1|5
1731580710000|2024-11-14 10:38:30|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|1
1731580720000|2024-11-14 10:38:40|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|0
1731580730000|2024-11-14 10:38:50|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33963.1|33948.1|0
1731580740000|2024-11-14 10:39:00|33963.1|33948.1|33955.6|33940.6|33963.1|33948.1|33955.6|33940.6|5
1731580750000|2024-11-14 10:39:10|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|1
1731580770000|2024-11-14 10:39:30|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33960.6|33945.6|4
1731580780000|2024-11-14 10:39:40|33960.6|33945.6|33963.1|33948.1|33963.1|33948.1|33960.6|33945.6|2
1731580790000|2024-11-14 10:39:50|33965.6|33950.6|33955.6|33940.6|33965.6|33950.6|33955.6|33940.6|2
1731580800000|2024-11-14 10:40:00|33958.1|33943.1|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|2
1731580810000|2024-11-14 10:40:10|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|1
1731580820000|2024-11-14 10:40:20|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|1
1731580830000|2024-11-14 10:40:30|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|4
1731580850000|2024-11-14 10:40:50|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|12
1731580860000|2024-11-14 10:41:00|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|0
1731580870000|2024-11-14 10:41:10|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|2
1731580880000|2024-11-14 10:41:20|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|0
1731580890000|2024-11-14 10:41:30|33925.6|33910.6|33920.6|33905.6|33925.6|33910.6|33920.6|33905.6|0
1731580910000|2024-11-14 10:41:50|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33915.6|33900.6|5
1731580920000|2024-11-14 10:42:00|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|10
1731580930000|2024-11-14 10:42:10|33918.1|33903.1|33925.6|33910.6|33925.6|33910.6|33918.1|33903.1|7
1731580940000|2024-11-14 10:42:20|33930.6|33915.6|33923.1|33908.1|33930.6|33915.6|33923.1|33908.1|8
1731580950000|2024-11-14 10:42:30|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|17
1731580960000|2024-11-14 10:42:40|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|4
1731580970000|2024-11-14 10:42:50|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1731580980000|2024-11-14 10:43:00|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|3
1731580990000|2024-11-14 10:43:10|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|1
1731581000000|2024-11-14 10:43:20|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|1
1731581020000|2024-11-14 10:43:40|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|3
1731581030000|2024-11-14 10:43:50|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|2
1731581040000|2024-11-14 10:44:00|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|1
1731581050000|2024-11-14 10:44:10|33943.1|33928.1|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|6
1731581080000|2024-11-14 10:44:40|33943.1|33928.1|33935.6|33920.6|33943.1|33928.1|33935.6|33920.6|7
1731581100000|2024-11-14 10:45:00|33933.1|33918.1|33925.6|33910.6|33933.1|33918.1|33925.6|33910.6|3
1731581110000|2024-11-14 10:45:10|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33915.6|33900.6|4
1731581120000|2024-11-14 10:45:20|33918.1|33903.1|33915.6|33900.6|33920.6|33905.6|33915.6|33900.6|2
1731581130000|2024-11-14 10:45:30|33913.1|33898.1|33920.6|33905.6|33920.6|33905.6|33913.1|33898.1|6
1731581150000|2024-11-14 10:45:50|33925.6|33910.6|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|7
1731581160000|2024-11-14 10:46:00|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|3
1731581170000|2024-11-14 10:46:10|33930.6|33915.6|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|0
1731581180000|2024-11-14 10:46:20|33938.1|33923.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|1
1731581190000|2024-11-14 10:46:30|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1731581250000|2024-11-14 10:47:30|33945.6|33930.6|33943.1|33928.1|33945.6|33930.6|33943.1|33928.1|3
1731581260000|2024-11-14 10:47:40|33945.6|33930.6|33950.6|33935.6|33953.1|33938.1|33945.6|33930.6|1
1731581280000|2024-11-14 10:48:00|33948.1|33933.1|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|2
1731581290000|2024-11-14 10:48:10|33945.6|33930.6|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|1
1731581320000|2024-11-14 10:48:40|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|2
1731581330000|2024-11-14 10:48:50|||||||||5
1731581340000|2024-11-14 10:49:00|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|6
1731581350000|2024-11-14 10:49:10|33950.6|33935.6|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|4
1731581360000|2024-11-14 10:49:20|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|2
1731581370000|2024-11-14 10:49:30|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|4
1731581380000|2024-11-14 10:49:40|33940.6|33925.6|33943.1|33928.1|33945.6|33930.6|33940.6|33925.6|2
1731581390000|2024-11-14 10:49:50|33940.6|33925.6|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|0
1731581400000|2024-11-14 10:50:00|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|1
1731581410000|2024-11-14 10:50:10|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|1
1731581420000|2024-11-14 10:50:20|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|0
1731581430000|2024-11-14 10:50:30|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|4
1731581440000|2024-11-14 10:50:40|33933.1|33918.1|33943.1|33928.1|33943.1|33928.1|33930.6|33915.6|1
1731581450000|2024-11-14 10:50:50|33945.6|33930.6|33943.1|33928.1|33953.1|33938.1|33943.1|33928.1|1
1731581460000|2024-11-14 10:51:00|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|0
1731581470000|2024-11-14 10:51:10|33943.1|33928.1|33948.1|33933.1|33948.1|33933.1|33943.1|33928.1|0
1731581480000|2024-11-14 10:51:20|33945.6|33930.6|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|0
1731581490000|2024-11-14 10:51:30|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|0
1731581500000|2024-11-14 10:51:40|33948.1|33933.1|33945.6|33930.6|33950.6|33935.6|33945.6|33930.6|1
1731581510000|2024-11-14 10:51:50|33948.1|33933.1|33940.6|33925.6|33948.1|33933.1|33940.6|33925.6|0
1731581520000|2024-11-14 10:52:00|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|0
1731581560000|2024-11-14 10:52:40|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|3
1731581570000|2024-11-14 10:52:50|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|1
1731581580000|2024-11-14 10:53:00|33948.1|33933.1|33955.6|33940.6|33955.6|33940.6|33948.1|33933.1|1
1731581590000|2024-11-14 10:53:10|33958.1|33943.1|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|5
1731581600000|2024-11-14 10:53:20|33955.6|33940.6|33950.6|33935.6|33955.6|33940.6|33948.1|33933.1|6
1731581610000|2024-11-14 10:53:30|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|1
1731581620000|2024-11-14 10:53:40|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|2
1731581630000|2024-11-14 10:53:50|33948.1|33933.1|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|2
1731581640000|2024-11-14 10:54:00|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|1
1731581650000|2024-11-14 10:54:10|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|0
1731581660000|2024-11-14 10:54:20|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|0
1731581670000|2024-11-14 10:54:30|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|0
1731581680000|2024-11-14 10:54:40|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1731581690000|2024-11-14 10:54:50|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|0
1731581700000|2024-11-14 10:55:00|33948.1|33933.1|33955.6|33940.6|33955.6|33940.6|33948.1|33933.1|1
1731581720000|2024-11-14 10:55:20|33958.1|33943.1|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|0
1731581730000|2024-11-14 10:55:30|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|2
1731581740000|2024-11-14 10:55:40|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|0
1731581760000|2024-11-14 10:56:00|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|1
1731581790000|2024-11-14 10:56:30|33948.1|33933.1|33945.6|33930.6|33950.6|33935.6|33945.6|33930.6|4
1731581800000|2024-11-14 10:56:40|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|0
1731581810000|2024-11-14 10:56:50|33935.6|33920.6|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|12
1731581820000|2024-11-14 10:57:00|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33933.1|33918.1|1
1731581840000|2024-11-14 10:57:20|33933.1|33918.1|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|0
1731581850000|2024-11-14 10:57:30|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|0
1731581860000|2024-11-14 10:57:40|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33935.6|33920.6|4
1731581870000|2024-11-14 10:57:50|33940.6|33925.6|33935.6|33920.6|33940.6|33925.6|33935.6|33920.6|2
1731581880000|2024-11-14 10:58:00|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1731581890000|2024-11-14 10:58:10|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|2
1731581900000|2024-11-14 10:58:20|33938.1|33923.1|33933.1|33918.1|33940.6|33925.6|33933.1|33918.1|1
1731581910000|2024-11-14 10:58:30|33935.6|33920.6|33925.6|33910.6|33935.6|33920.6|33925.6|33910.6|2
1731581920000|2024-11-14 10:58:40|33923.1|33908.1|33920.6|33905.6|33925.6|33910.6|33920.6|33905.6|1
1731581930000|2024-11-14 10:58:50|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|7
1731581940000|2024-11-14 10:59:00|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|2
1731581950000|2024-11-14 10:59:10|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|0
1731581960000|2024-11-14 10:59:20|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|0
1731581990000|2024-11-14 10:59:50|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|5
1731582000000|2024-11-14 11:00:00|33940.6|33925.6|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|7
1731582010000|2024-11-14 11:00:10|33943.1|33928.1|33930.6|33915.6|33945.6|33930.6|33930.6|33915.6|5
1731582030000|2024-11-14 11:00:30|33928.1|33913.1|33935.6|33920.6|33935.6|33920.6|33928.1|33913.1|2
1731582040000|2024-11-14 11:00:40|33938.1|33923.1|33935.6|33920.6|33940.6|33925.6|33935.6|33920.6|4
1731582050000|2024-11-14 11:00:50|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|1
1731582060000|2024-11-14 11:01:00|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1731582080000|2024-11-14 11:01:20|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|2
1731582090000|2024-11-14 11:01:30|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|3
1731582100000|2024-11-14 11:01:40|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|0
1731582110000|2024-11-14 11:01:50|33945.6|33930.6|33943.1|33928.1|33945.6|33930.6|33943.1|33928.1|0
1731582120000|2024-11-14 11:02:00|33945.6|33930.6|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|0
1731582130000|2024-11-14 11:02:10|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|1
1731582140000|2024-11-14 11:02:20|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|0
1731582150000|2024-11-14 11:02:30|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|1
1731582160000|2024-11-14 11:02:40|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|3
1731582170000|2024-11-14 11:02:50|33950.6|33935.6|33955.6|33940.6|33955.6|33940.6|33950.6|33935.6|0
1731582180000|2024-11-14 11:03:00|33953.1|33938.1|33943.1|33928.1|33955.6|33940.6|33943.1|33928.1|2
1731582190000|2024-11-14 11:03:10|33940.6|33925.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|0
1731582200000|2024-11-14 11:03:20|33948.1|33933.1|33945.6|33930.6|33950.6|33935.6|33945.6|33930.6|3
1731582220000|2024-11-14 11:03:40|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|4
1731582230000|2024-11-14 11:03:50|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|11
1731582240000|2024-11-14 11:04:00|33948.1|33933.1|33948.1|33933.1|33948.1|33933.1|33945.6|33930.6|0
1731582250000|2024-11-14 11:04:10|33945.6|33930.6|33935.6|33920.6|33948.1|33933.1|33935.6|33920.6|7
1731582280000|2024-11-14 11:04:40|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1731582290000|2024-11-14 11:04:50|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|1
1731582340000|2024-11-14 11:05:40|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|3
1731582360000|2024-11-14 11:06:00|33948.1|33933.1|33950.6|33935.6|33955.6|33940.6|33948.1|33933.1|5
1731582370000|2024-11-14 11:06:10|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|3
1731582390000|2024-11-14 11:06:30|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33945.6|33930.6|1
1731582420000|2024-11-14 11:07:00|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|4
1731582430000|2024-11-14 11:07:10|||||||||1
1731582470000|2024-11-14 11:07:50|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|5
1731582480000|2024-11-14 11:08:00|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|4
1731582490000|2024-11-14 11:08:10|33943.1|33928.1|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|3
1731582500000|2024-11-14 11:08:20|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|0
1731582510000|2024-11-14 11:08:30|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1731582520000|2024-11-14 11:08:40|33943.1|33928.1|33940.6|33925.6|33945.6|33930.6|33940.6|33925.6|3
1731582530000|2024-11-14 11:08:50|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|3
1731582540000|2024-11-14 11:09:00|33943.1|33928.1|33943.1|33928.1|33945.6|33930.6|33940.6|33925.6|1
1731582550000|2024-11-14 11:09:10|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|0
1731582560000|2024-11-14 11:09:20|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|0
1731582570000|2024-11-14 11:09:30|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|3
1731582580000|2024-11-14 11:09:40|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|2
1731582590000|2024-11-14 11:09:50|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|2
1731582600000|2024-11-14 11:10:00|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|1
1731582620000|2024-11-14 11:10:20|33943.1|33928.1|33950.6|33935.6|33950.6|33935.6|33943.1|33928.1|3
1731582630000|2024-11-14 11:10:30|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|1
1731582660000|2024-11-14 11:11:00|33948.1|33933.1|33945.6|33930.6|33948.1|33933.1|33945.6|33930.6|0
1731582680000|2024-11-14 11:11:20|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|7
1731582690000|2024-11-14 11:11:30|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1731582700000|2024-11-14 11:11:40|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1731582710000|2024-11-14 11:11:50|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|4
1731582720000|2024-11-14 11:12:00|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|2
1731582730000|2024-11-14 11:12:10|33930.6|33915.6|33935.6|33920.6|33935.6|33920.6|33930.6|33915.6|3
1731582740000|2024-11-14 11:12:20|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|3
1731582750000|2024-11-14 11:12:30|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1731582760000|2024-11-14 11:12:40|||||||||1
1731582770000|2024-11-14 11:12:50|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|2
1731582780000|2024-11-14 11:13:00|33943.1|33928.1|33933.1|33918.1|33943.1|33928.1|33933.1|33918.1|3
1731582790000|2024-11-14 11:13:10|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|1
1731582800000|2024-11-14 11:13:20|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|1
1731582810000|2024-11-14 11:13:30|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|0
1731582820000|2024-11-14 11:13:40|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|5
1731582830000|2024-11-14 11:13:50|33938.1|33923.1|33935.6|33920.6|33940.6|33925.6|33935.6|33920.6|1
1731582840000|2024-11-14 11:14:00|33938.1|33923.1|33935.6|33920.6|33940.6|33925.6|33933.1|33918.1|4
1731582850000|2024-11-14 11:14:10|33938.1|33923.1|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|2
1731582860000|2024-11-14 11:14:20|33945.6|33930.6|33938.1|33923.1|33945.6|33930.6|33938.1|33923.1|1
1731582870000|2024-11-14 11:14:30|33940.6|33925.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|0
1731582880000|2024-11-14 11:14:40|33948.1|33933.1|33948.1|33933.1|33950.6|33935.6|33945.6|33930.6|2
1731582890000|2024-11-14 11:14:50|33950.6|33935.6|33945.6|33930.6|33950.6|33935.6|33945.6|33930.6|2
1731582900000|2024-11-14 11:15:00|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|2
1731582910000|2024-11-14 11:15:10|33943.1|33928.1|33945.6|33930.6|33945.6|33930.6|33943.1|33928.1|1
1731582920000|2024-11-14 11:15:20|33953.1|33938.1|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|8
1731582930000|2024-11-14 11:15:30|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|3
1731582940000|2024-11-14 11:15:40|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|33945.6|33930.6|0
1731582960000|2024-11-14 11:16:00|33948.1|33933.1|33950.6|33935.6|33950.6|33935.6|33948.1|33933.1|2
1731582970000|2024-11-14 11:16:10|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|7
1731582980000|2024-11-14 11:16:20|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|33958.1|33943.1|4
1731582990000|2024-11-14 11:16:30|33960.6|33945.6|33955.6|33940.6|33960.6|33945.6|33955.6|33940.6|4
1731583000000|2024-11-14 11:16:40|33958.1|33943.1|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|6
1731583010000|2024-11-14 11:16:50|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33955.6|33940.6|0
1731583020000|2024-11-14 11:17:00|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|0
1731583050000|2024-11-14 11:17:30|33958.1|33943.1|33960.6|33945.6|33963.1|33948.1|33958.1|33943.1|9
1731583070000|2024-11-14 11:17:50|||||||||3
1731583080000|2024-11-14 11:18:00|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|4
1731583090000|2024-11-14 11:18:10|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|5
1731583110000|2024-11-14 11:18:30|||||||||1
1731583120000|2024-11-14 11:18:40|33968.1|33953.1|33968.1|33953.1|33970.6|33955.6|33968.1|33953.1|2
1731583130000|2024-11-14 11:18:50|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|0
1731583150000|2024-11-14 11:19:10|33968.1|33953.1|33970.6|33955.6|33973.1|33958.1|33968.1|33953.1|7
1731583160000|2024-11-14 11:19:20|33973.1|33958.1|33970.6|33955.6|33973.1|33958.1|33970.6|33955.6|1
1731583170000|2024-11-14 11:19:30|33973.1|33958.1|33973.1|33958.1|33975.6|33960.6|33970.6|33955.6|1
1731583180000|2024-11-14 11:19:40|33970.6|33955.6|33973.1|33958.1|33973.1|33958.1|33970.6|33955.6|0
1731583190000|2024-11-14 11:19:50|33970.6|33955.6|33975.6|33960.6|33975.6|33960.6|33970.6|33955.6|0
1731583220000|2024-11-14 11:20:20|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|33978.1|33963.1|3
1731583230000|2024-11-14 11:20:30|33975.6|33960.6|33978.1|33963.1|33978.1|33963.1|33975.6|33960.6|0
1731583240000|2024-11-14 11:20:40|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|33975.6|33960.6|0
1731583260000|2024-11-14 11:21:00|33978.1|33963.1|33980.6|33965.6|33983.1|33968.1|33978.1|33963.1|9
1731583280000|2024-11-14 11:21:20|33978.1|33963.1|33970.6|33955.6|33978.1|33963.1|33970.6|33955.6|29
1731583290000|2024-11-14 11:21:30|33968.1|33953.1|33965.6|33950.6|33970.6|33955.6|33965.6|33950.6|4
1731583300000|2024-11-14 11:21:40|||||||||1
1731583310000|2024-11-14 11:21:50|33968.1|33953.1|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|3
1731583320000|2024-11-14 11:22:00|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|33970.6|33955.6|0
1731583330000|2024-11-14 11:22:10|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|0
1731583340000|2024-11-14 11:22:20|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|9
1731583350000|2024-11-14 11:22:30|33958.1|33943.1|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|1
1731583360000|2024-11-14 11:22:40|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33958.1|33943.1|1
1731583370000|2024-11-14 11:22:50|33960.6|33945.6|33963.1|33948.1|33963.1|33948.1|33960.6|33945.6|0
1731583380000|2024-11-14 11:23:00|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|33965.6|33950.6|0
1731583400000|2024-11-14 11:23:20|33968.1|33953.1|33970.6|33955.6|33970.6|33955.6|33968.1|33953.1|1
1731583410000|2024-11-14 11:23:30|33973.1|33958.1|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|5
1731583440000|2024-11-14 11:24:00|33973.1|33958.1|33970.6|33955.6|33973.1|33958.1|33968.1|33953.1|5
1731583450000|2024-11-14 11:24:10|33968.1|33953.1|33965.6|33950.6|33968.1|33953.1|33965.6|33950.6|0
1731583480000|2024-11-14 11:24:40|33963.1|33948.1|33965.6|33950.6|33965.6|33950.6|33960.6|33945.6|5
1731583520000|2024-11-14 11:25:20|33968.1|33953.1|33975.6|33960.6|33975.6|33960.6|33968.1|33953.1|5
1731583530000|2024-11-14 11:25:30|33973.1|33958.1|33970.6|33955.6|33975.6|33960.6|33970.6|33955.6|3
1731583540000|2024-11-14 11:25:40|33973.1|33958.1|33978.1|33963.1|33978.1|33963.1|33970.6|33955.6|11
1731583550000|2024-11-14 11:25:50|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|33980.6|33965.6|1
1731583570000|2024-11-14 11:26:10|33978.1|33963.1|33978.1|33963.1|33980.6|33965.6|33978.1|33963.1|2
1731583580000|2024-11-14 11:26:20|33980.6|33965.6|33975.6|33960.6|33980.6|33965.6|33975.6|33960.6|0
1731583590000|2024-11-14 11:26:30|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|3
1731583600000|2024-11-14 11:26:40|33983.1|33968.1|33985.6|33970.6|33985.6|33970.6|33983.1|33968.1|1
1731583610000|2024-11-14 11:26:50|||||||||2
1731583640000|2024-11-14 11:27:20|||||||||14
1731583650000|2024-11-14 11:27:30|33983.1|33968.1|33980.6|33965.6|33983.1|33968.1|33980.6|33965.6|9
1731583660000|2024-11-14 11:27:40|33978.1|33963.1|33980.6|33965.6|33980.6|33965.6|33978.1|33963.1|1
1731583670000|2024-11-14 11:27:50|33978.1|33963.1|33975.6|33960.6|33978.1|33963.1|33973.1|33958.1|2
1731583680000|2024-11-14 11:28:00|33978.1|33963.1|33975.6|33960.6|33978.1|33963.1|33973.1|33958.1|0
1731583690000|2024-11-14 11:28:10|33973.1|33958.1|33973.1|33958.1|33975.6|33960.6|33973.1|33958.1|0
1731583700000|2024-11-14 11:28:20|33975.6|33960.6|33973.1|33958.1|33975.6|33960.6|33973.1|33958.1|0
1731583710000|2024-11-14 11:28:30|33975.6|33960.6|33980.6|33965.6|33980.6|33965.6|33975.6|33960.6|1
1731583720000|2024-11-14 11:28:40|33983.1|33968.1|33985.6|33970.6|33985.6|33970.6|33983.1|33968.1|1
1731583790000|2024-11-14 11:29:50|33988.1|33973.1|33990.6|33975.6|33993.1|33978.1|33988.1|33973.1|12
1731583800000|2024-11-14 11:30:00|33993.1|33978.1|33995.6|33980.6|33995.6|33980.6|33993.1|33978.1|1
1731583810000|2024-11-14 11:30:10|33998.1|33983.1|33995.6|33980.6|34000.6|33985.6|33995.6|33980.6|8
1731583820000|2024-11-14 11:30:20|33998.1|33983.1|34000.6|33985.6|34000.6|33985.6|33995.6|33980.6|13
1731583830000|2024-11-14 11:30:30|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|34005.6|33990.6|18
1731583840000|2024-11-14 11:30:40|34003.1|33988.1|34005.6|33990.6|34005.6|33990.6|34000.6|33985.6|2
1731583850000|2024-11-14 11:30:50|34003.1|33988.1|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|1
1731583860000|2024-11-14 11:31:00|||||||||5
1731583900000|2024-11-14 11:31:40|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|34003.1|33988.1|4
1731583910000|2024-11-14 11:31:50|34000.6|33985.6|34000.6|33985.6|34003.1|33988.1|34000.6|33985.6|0
1731583920000|2024-11-14 11:32:00|34003.1|33988.1|34005.6|33990.6|34005.6|33990.6|34003.1|33988.1|12
1731583930000|2024-11-14 11:32:10|34003.1|33988.1|34005.6|33990.6|34005.6|33990.6|34003.1|33988.1|0
1731583940000|2024-11-14 11:32:20|34008.1|33993.1|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|2
1731583950000|2024-11-14 11:32:30|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|3
1731583960000|2024-11-14 11:32:40|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|0
1731583970000|2024-11-14 11:32:50|||||||||1
1731583980000|2024-11-14 11:33:00|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|2
1731583990000|2024-11-14 11:33:10|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|5
1731584000000|2024-11-14 11:33:20|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|0
1731584010000|2024-11-14 11:33:30|34008.1|33993.1|34005.6|33990.6|34010.6|33995.6|34005.6|33990.6|5
1731584030000|2024-11-14 11:33:50|34000.6|33985.6|33995.6|33980.6|34000.6|33985.6|33995.6|33980.6|16
1731584040000|2024-11-14 11:34:00|33998.1|33983.1|34010.6|33995.6|34010.6|33995.6|33998.1|33983.1|3
1731584070000|2024-11-14 11:34:30|34008.1|33993.1|34015.6|34000.6|34015.6|34000.6|34008.1|33993.1|4
1731584080000|2024-11-14 11:34:40|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|2
1731584090000|2024-11-14 11:34:50|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|1
1731584100000|2024-11-14 11:35:00|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|4
1731584110000|2024-11-14 11:35:10|||||||||1
1731584120000|2024-11-14 11:35:20|34013.1|33998.1|34015.6|34000.6|34015.6|34000.6|34013.1|33998.1|3
1731584130000|2024-11-14 11:35:30|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|3
1731584140000|2024-11-14 11:35:40|34020.6|34005.6|34015.6|34000.6|34020.6|34005.6|34015.6|34000.6|3
1731584150000|2024-11-14 11:35:50|34013.1|33998.1|34010.6|33995.6|34013.1|33998.1|34010.6|33995.6|6
1731584160000|2024-11-14 11:36:00|34013.1|33998.1|34015.6|34000.6|34015.6|34000.6|34013.1|33998.1|4
1731584170000|2024-11-14 11:36:10|34018.1|34003.1|34008.1|33993.1|34018.1|34003.1|34005.6|33990.6|11
1731584180000|2024-11-14 11:36:20|34005.6|33990.6|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|2
1731584190000|2024-11-14 11:36:30|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|34000.6|33985.6|6
1731584200000|2024-11-14 11:36:40|33995.6|33980.6|33995.6|33980.6|33995.6|33980.6|33993.1|33978.1|6
1731584210000|2024-11-14 11:36:50|33998.1|33983.1|34000.6|33985.6|34000.6|33985.6|33998.1|33983.1|2
1731584220000|2024-11-14 11:37:00|||||||||1
1731584230000|2024-11-14 11:37:10|34003.1|33988.1|34005.6|33990.6|34005.6|33990.6|34003.1|33988.1|9
1731584240000|2024-11-14 11:37:20|34008.1|33993.1|34010.6|33995.6|34015.6|34000.6|34005.6|33990.6|9
1731584260000|2024-11-14 11:37:40|34008.1|33993.1|34015.6|34000.6|34018.1|34003.1|34005.6|33990.6|24
1731584270000|2024-11-14 11:37:50|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|1
1731584280000|2024-11-14 11:38:00|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|1
1731584290000|2024-11-14 11:38:10|34020.6|34005.6|34020.6|34005.6|34020.6|34005.6|34018.1|34003.1|0
1731584300000|2024-11-14 11:38:20|34018.1|34003.1|34020.6|34005.6|34020.6|34005.6|34018.1|34003.1|0
1731584310000|2024-11-14 11:38:30|34018.1|34003.1|34015.6|34000.6|34018.1|34003.1|34013.1|33998.1|0
1731584320000|2024-11-14 11:38:40|34018.1|34003.1|34013.1|33998.1|34018.1|34003.1|34013.1|33998.1|1
1731584330000|2024-11-14 11:38:50|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34013.1|33998.1|0
1731584340000|2024-11-14 11:39:00|34015.6|34000.6|34013.1|33998.1|34015.6|34000.6|34010.6|33995.6|1
1731584350000|2024-11-14 11:39:10|34010.6|33995.6|34008.1|33993.1|34013.1|33998.1|34008.1|33993.1|1
1731584360000|2024-11-14 11:39:20|34010.6|33995.6|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|0
1731584370000|2024-11-14 11:39:30|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|0
1731584380000|2024-11-14 11:39:40|34008.1|33993.1|34005.6|33990.6|34008.1|33993.1|34005.6|33990.6|1
1731584390000|2024-11-14 11:39:50|34008.1|33993.1|34010.6|33995.6|34010.6|33995.6|34008.1|33993.1|1
1731584400000|2024-11-14 11:40:00|34008.1|33993.1|34010.6|33995.6|34013.1|33998.1|34008.1|33993.1|3
1731584410000|2024-11-14 11:40:10|34013.1|33998.1|34015.6|34000.6|34018.1|34003.1|34010.6|33995.6|2
1731584430000|2024-11-14 11:40:30|34018.1|34003.1|34018.1|34003.1|34018.1|34003.1|34015.6|34000.6|0
1731584440000|2024-11-14 11:40:40|34015.6|34000.6|34015.6|34000.6|34018.1|34003.1|34015.6|34000.6|0
1731584450000|2024-11-14 11:40:50|34018.1|34003.1|34020.6|34005.6|34020.6|34005.6|34018.1|34003.1|0
1731584470000|2024-11-14 11:41:10|34023.1|34008.1|34025.6|34010.6|34025.6|34010.6|34020.6|34005.6|7
1731584490000|2024-11-14 11:41:30|34030.6|34015.6|34025.6|34010.6|34030.6|34015.6|34025.6|34010.6|13
1731584500000|2024-11-14 11:41:40|34028.1|34013.1|34028.1|34013.1|34028.1|34013.1|34025.6|34010.6|9
1731584510000|2024-11-14 11:41:50|34030.6|34015.6|34035.6|34020.6|34035.6|34020.6|34030.6|34015.6|1
1731584520000|2024-11-14 11:42:00|34033.1|34018.1|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|3
1731584530000|2024-11-14 11:42:10|34033.1|34018.1|34030.6|34015.6|34033.1|34018.1|34030.6|34015.6|3
1731584550000|2024-11-14 11:42:30|34028.1|34013.1|34035.6|34020.6|34035.6|34020.6|34028.1|34013.1|5
1731584560000|2024-11-14 11:42:40|34033.1|34018.1|34035.6|34020.6|34035.6|34020.6|34033.1|34018.1|0
1731584590000|2024-11-14 11:43:10|34038.1|34023.1|34038.1|34023.1|34038.1|34023.1|34035.6|34020.6|5
1731584600000|2024-11-14 11:43:20|34040.6|34025.6|34040.6|34025.6|34040.6|34025.6|34038.1|34023.1|2
1731584610000|2024-11-14 11:43:30|||||||||1
1731584630000|2024-11-14 11:43:50|34043.1|34028.1|34045.6|34030.6|34045.6|34030.6|34040.6|34025.6|5
1731584640000|2024-11-14 11:44:00|34048.1|34033.1|34048.1|34033.1|34048.1|34033.1|34045.6|34030.6|5
1731584650000|2024-11-14 11:44:10|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|34045.6|34030.6|0
1731584660000|2024-11-14 11:44:20|34048.1|34033.1|34045.6|34030.6|34048.1|34033.1|34045.6|34030.6|2
1731584670000|2024-11-14 11:44:30|34048.1|34033.1|34050.6|34035.6|34050.6|34035.6|34048.1|34033.1|0
1731584680000|2024-11-14 11:44:40|34053.1|34038.1|34055.6|34040.6|34055.6|34040.6|34050.6|34035.6|12
1731584690000|2024-11-14 11:44:50|34058.1|34043.1|34060.6|34045.6|34060.6|34045.6|34055.6|34040.6|1
1731584700000|2024-11-14 11:45:00|34063.1|34048.1|34063.1|34048.1|34065.6|34050.6|34060.6|34045.6|14
1731584710000|2024-11-14 11:45:10|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|0
1731584720000|2024-11-14 11:45:20|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|4
1731584730000|2024-11-14 11:45:30|34063.1|34048.1|34063.1|34048.1|34063.1|34048.1|34063.1|34048.1|0
1731584740000|2024-11-14 11:45:40|34060.6|34045.6|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|3
1731584750000|2024-11-14 11:45:50|34058.1|34043.1|34053.1|34038.1|34060.6|34045.6|34053.1|34038.1|9
1731584760000|2024-11-14 11:46:00|34055.6|34040.6|34050.6|34035.6|34055.6|34040.6|34050.6|34035.6|3
1731584770000|2024-11-14 11:46:10|34053.1|34038.1|34055.6|34040.6|34055.6|34040.6|34053.1|34038.1|3
1731584780000|2024-11-14 11:46:20|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|9
1731584790000|2024-11-14 11:46:30|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|0
1731584800000|2024-11-14 11:46:40|34055.6|34040.6|34058.1|34043.1|34060.6|34045.6|34055.6|34040.6|3
1731584810000|2024-11-14 11:46:50|34055.6|34040.6|34055.6|34040.6|34058.1|34043.1|34055.6|34040.6|0
1731584820000|2024-11-14 11:47:00|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34055.6|34040.6|3
1731584830000|2024-11-14 11:47:10|34058.1|34043.1|34058.1|34043.1|34058.1|34043.1|34058.1|34043.1|1
1731584840000|2024-11-14 11:47:20|34055.6|34040.6|34060.6|34045.6|34063.1|34048.1|34055.6|34040.6|2
1731584850000|2024-11-14 11:47:30|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34055.6|34040.6|8
1731584860000|2024-11-14 11:47:40|34058.1|34043.1|34065.6|34050.6|34065.6|34050.6|34055.6|34040.6|5
1731584870000|2024-11-14 11:47:50|34063.1|34048.1|34065.6|34050.6|34065.6|34050.6|34063.1|34048.1|0
1731584880000|2024-11-14 11:48:00|34068.1|34053.1|34070.6|34055.6|34070.6|34055.6|34068.1|34053.1|6
1731584900000|2024-11-14 11:48:20|||||||||6
1731584910000|2024-11-14 11:48:30|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34070.6|34055.6|4
1731584920000|2024-11-14 11:48:40|||||||||1
1731584930000|2024-11-14 11:48:50|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|3
1731584940000|2024-11-14 11:49:00|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|3
1731584960000|2024-11-14 11:49:20|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|1
1731584970000|2024-11-14 11:49:30|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|0
1731585000000|2024-11-14 11:50:00|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|6
1731585010000|2024-11-14 11:50:10|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|10
1731585020000|2024-11-14 11:50:20|34080.6|34065.6|34075.6|34060.6|34080.6|34065.6|34070.6|34055.6|26
1731585030000|2024-11-14 11:50:30|34073.1|34058.1|34070.6|34055.6|34075.6|34060.6|34070.6|34055.6|1
1731585050000|2024-11-14 11:50:50|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|2
1731585070000|2024-11-14 11:51:10|34078.1|34063.1|34080.6|34065.6|34083.1|34068.1|34078.1|34063.1|5
1731585080000|2024-11-14 11:51:20|||||||||2
1731585090000|2024-11-14 11:51:30|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|8
1731585100000|2024-11-14 11:51:40|34083.1|34068.1|34085.6|34070.6|34085.6|34070.6|34080.6|34065.6|4
1731585110000|2024-11-14 11:51:50|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|2
1731585120000|2024-11-14 11:52:00|||||||||2
1731585130000|2024-11-14 11:52:10|34083.1|34068.1|34080.6|34065.6|34085.6|34070.6|34080.6|34065.6|4
1731585180000|2024-11-14 11:53:00|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34075.6|34060.6|6
1731585190000|2024-11-14 11:53:10|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|2
1731585200000|2024-11-14 11:53:20|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34078.1|34063.1|1
1731585230000|2024-11-14 11:53:50|34083.1|34068.1|34085.6|34070.6|34085.6|34070.6|34083.1|34068.1|12
1731585240000|2024-11-14 11:54:00|34080.6|34065.6|34080.6|34065.6|34085.6|34070.6|34080.6|34065.6|15
1731585250000|2024-11-14 11:54:10|34083.1|34068.1|34083.1|34068.1|34083.1|34068.1|34080.6|34065.6|2
1731585260000|2024-11-14 11:54:20|34085.6|34070.6|34078.1|34063.1|34085.6|34070.6|34078.1|34063.1|2
1731585270000|2024-11-14 11:54:30|34080.6|34065.6|34075.6|34060.6|34080.6|34065.6|34075.6|34060.6|1
1731585280000|2024-11-14 11:54:40|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|0
1731585290000|2024-11-14 11:54:50|34078.1|34063.1|34078.1|34063.1|34080.6|34065.6|34075.6|34060.6|2
1731585300000|2024-11-14 11:55:00|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|1
1731585310000|2024-11-14 11:55:10|34078.1|34063.1|34078.1|34063.1|34080.6|34065.6|34078.1|34063.1|3
1731585320000|2024-11-14 11:55:20|34080.6|34065.6|34078.1|34063.1|34080.6|34065.6|34078.1|34063.1|1
1731585330000|2024-11-14 11:55:30|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|0
1731585350000|2024-11-14 11:55:50|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|4
1731585360000|2024-11-14 11:56:00|34078.1|34063.1|34078.1|34063.1|34078.1|34063.1|34075.6|34060.6|1
1731585370000|2024-11-14 11:56:10|34075.6|34060.6|34070.6|34055.6|34075.6|34060.6|34070.6|34055.6|12
1731585380000|2024-11-14 11:56:20|34073.1|34058.1|34070.6|34055.6|34075.6|34060.6|34070.6|34055.6|3
1731585390000|2024-11-14 11:56:30|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|6
1731585400000|2024-11-14 11:56:40|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|2
1731585420000|2024-11-14 11:57:00|||||||||3
1731585440000|2024-11-14 11:57:20|34068.1|34053.1|34070.6|34055.6|34073.1|34058.1|34068.1|34053.1|3
1731585450000|2024-11-14 11:57:30|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|1
1731585460000|2024-11-14 11:57:40|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34063.1|34048.1|3
1731585470000|2024-11-14 11:57:50|34063.1|34048.1|34063.1|34048.1|34065.6|34050.6|34063.1|34048.1|0
1731585480000|2024-11-14 11:58:00|34060.6|34045.6|34055.6|34040.6|34060.6|34045.6|34055.6|34040.6|3
1731585490000|2024-11-14 11:58:10|34058.1|34043.1|34063.1|34048.1|34063.1|34048.1|34058.1|34043.1|1
1731585500000|2024-11-14 11:58:20|34060.6|34045.6|34063.1|34048.1|34063.1|34048.1|34060.6|34045.6|2
1731585510000|2024-11-14 11:58:30|34060.6|34045.6|34065.6|34050.6|34065.6|34050.6|34060.6|34045.6|2
1731585530000|2024-11-14 11:58:50|34068.1|34053.1|34070.6|34055.6|34070.6|34055.6|34065.6|34050.6|12
1731585540000|2024-11-14 11:59:00|34073.1|34058.1|34065.6|34050.6|34073.1|34058.1|34065.6|34050.6|6
1731585550000|2024-11-14 11:59:10|||||||||1
1731585560000|2024-11-14 11:59:20|||||||||4
1731585570000|2024-11-14 11:59:30|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|1
1731585580000|2024-11-14 11:59:40|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|2
1731585590000|2024-11-14 11:59:50|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|1
1731585600000|2024-11-14 12:00:00|34070.6|34055.6|34075.6|34060.6|34075.6|34060.6|34070.6|34055.6|2
1731585610000|2024-11-14 12:00:10|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34070.6|34055.6|3
1731585620000|2024-11-14 12:00:20|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|0
1731585630000|2024-11-14 12:00:30|34078.1|34063.1|34078.1|34063.1|34080.6|34065.6|34075.6|34060.6|1
1731585640000|2024-11-14 12:00:40|34075.6|34060.6|34065.6|34050.6|34075.6|34060.6|34065.6|34050.6|2
1731585650000|2024-11-14 12:00:50|34068.1|34053.1|34068.1|34053.1|34070.6|34055.6|34068.1|34053.1|1
1731585660000|2024-11-14 12:01:00|34065.6|34050.6|34070.6|34055.6|34070.6|34055.6|34065.6|34050.6|1
1731585670000|2024-11-14 12:01:10|34068.1|34053.1|34070.6|34055.6|34070.6|34055.6|34068.1|34053.1|0
1731585680000|2024-11-14 12:01:20|34073.1|34058.1|34073.1|34058.1|34075.6|34060.6|34073.1|34058.1|2
1731585690000|2024-11-14 12:01:30|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34070.6|34055.6|1
1731585700000|2024-11-14 12:01:40|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|0
1731585710000|2024-11-14 12:01:50|34070.6|34055.6|34073.1|34058.1|34075.6|34060.6|34070.6|34055.6|5
1731585720000|2024-11-14 12:02:00|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|4
1731585730000|2024-11-14 12:02:10|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34078.1|34063.1|5
1731585740000|2024-11-14 12:02:20|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|1
1731585750000|2024-11-14 12:02:30|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34075.6|34060.6|1
1731585760000|2024-11-14 12:02:40|34078.1|34063.1|34075.6|34060.6|34080.6|34065.6|34075.6|34060.6|0
1731585780000|2024-11-14 12:03:00|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34068.1|34053.1|12
1731585790000|2024-11-14 12:03:10|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34070.6|34055.6|1
1731585810000|2024-11-14 12:03:30|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34070.6|34055.6|1
1731585820000|2024-11-14 12:03:40|34068.1|34053.1|34075.6|34060.6|34075.6|34060.6|34068.1|34053.1|3
1731585840000|2024-11-14 12:04:00|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|3
1731585850000|2024-11-14 12:04:10|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34075.6|34060.6|0
1731585860000|2024-11-14 12:04:20|34078.1|34063.1|34078.1|34063.1|34078.1|34063.1|34075.6|34060.6|3
1731585870000|2024-11-14 12:04:30|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|0
1731585880000|2024-11-14 12:04:40|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34073.1|34058.1|2
1731585890000|2024-11-14 12:04:50|34073.1|34058.1|34075.6|34060.6|34078.1|34063.1|34073.1|34058.1|2
1731585900000|2024-11-14 12:05:00|34073.1|34058.1|34065.6|34050.6|34073.1|34058.1|34065.6|34050.6|4
1731585920000|2024-11-14 12:05:20|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|3
1731585930000|2024-11-14 12:05:30|34058.1|34043.1|34060.6|34045.6|34060.6|34045.6|34058.1|34043.1|1
1731585940000|2024-11-14 12:05:40|34058.1|34043.1|34055.6|34040.6|34058.1|34043.1|34050.6|34035.6|5
1731585950000|2024-11-14 12:05:50|34058.1|34043.1|34063.1|34048.1|34063.1|34048.1|34058.1|34043.1|5
1731585960000|2024-11-14 12:06:00|34060.6|34045.6|34065.6|34050.6|34065.6|34050.6|34060.6|34045.6|2
1731585970000|2024-11-14 12:06:10|34068.1|34053.1|34075.6|34060.6|34075.6|34060.6|34068.1|34053.1|2
1731585980000|2024-11-14 12:06:20|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|1
1731585990000|2024-11-14 12:06:30|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|4
1731586000000|2024-11-14 12:06:40|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34070.6|34055.6|2
1731586010000|2024-11-14 12:06:50|34073.1|34058.1|34070.6|34055.6|34075.6|34060.6|34070.6|34055.6|3
1731586020000|2024-11-14 12:07:00|34068.1|34053.1|34070.6|34055.6|34070.6|34055.6|34068.1|34053.1|2
1731586030000|2024-11-14 12:07:10|34073.1|34058.1|34080.6|34065.6|34080.6|34065.6|34073.1|34058.1|12
1731586040000|2024-11-14 12:07:20|34083.1|34068.1|34083.1|34068.1|34083.1|34068.1|34080.6|34065.6|2
1731586050000|2024-11-14 12:07:30|34080.6|34065.6|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|0
1731586060000|2024-11-14 12:07:40|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|2
1731586070000|2024-11-14 12:07:50|34073.1|34058.1|34068.1|34053.1|34073.1|34058.1|34068.1|34053.1|7
1731586080000|2024-11-14 12:08:00|34070.6|34055.6|34070.6|34055.6|34070.6|34055.6|34065.6|34050.6|0
1731586090000|2024-11-14 12:08:10|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|0
1731586110000|2024-11-14 12:08:30|34068.1|34053.1|34070.6|34055.6|34073.1|34058.1|34068.1|34053.1|6
1731586120000|2024-11-14 12:08:40|34065.6|34050.6|34065.6|34050.6|34065.6|34050.6|34065.6|34050.6|4
1731586140000|2024-11-14 12:09:00|||||||||2
1731586150000|2024-11-14 12:09:10|34063.1|34048.1|34053.1|34038.1|34063.1|34048.1|34050.6|34035.6|5
1731586160000|2024-11-14 12:09:20|34050.6|34035.6|34053.1|34038.1|34055.6|34040.6|34050.6|34035.6|0
1731586170000|2024-11-14 12:09:30|34055.6|34040.6|34055.6|34040.6|34058.1|34043.1|34053.1|34038.1|3
1731586180000|2024-11-14 12:09:40|34053.1|34038.1|34055.6|34040.6|34055.6|34040.6|34053.1|34038.1|2
1731586200000|2024-11-14 12:10:00|||||||||1
1731586210000|2024-11-14 12:10:10|34058.1|34043.1|34060.6|34045.6|34063.1|34048.1|34058.1|34043.1|11
1731586220000|2024-11-14 12:10:20|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|0
1731586230000|2024-11-14 12:10:30|34058.1|34043.1|34053.1|34038.1|34058.1|34043.1|34053.1|34038.1|2
1731586240000|2024-11-14 12:10:40|34055.6|34040.6|34053.1|34038.1|34055.6|34040.6|34053.1|34038.1|0
1731586250000|2024-11-14 12:10:50|34050.6|34035.6|34048.1|34033.1|34055.6|34040.6|34048.1|34033.1|2
1731586260000|2024-11-14 12:11:00|34050.6|34035.6|34045.6|34030.6|34050.6|34035.6|34045.6|34030.6|2
1731586270000|2024-11-14 12:11:10|34048.1|34033.1|34055.6|34040.6|34055.6|34040.6|34048.1|34033.1|2
1731586280000|2024-11-14 12:11:20|34053.1|34038.1|34053.1|34038.1|34055.6|34040.6|34050.6|34035.6|1
1731586290000|2024-11-14 12:11:30|34050.6|34035.6|34045.6|34030.6|34053.1|34038.1|34045.6|34030.6|0
1731586300000|2024-11-14 12:11:40|34048.1|34033.1|34050.6|34035.6|34050.6|34035.6|34048.1|34033.1|1
1731586310000|2024-11-14 12:11:50|34053.1|34038.1|34055.6|34040.6|34055.6|34040.6|34053.1|34038.1|0
1731586320000|2024-11-14 12:12:00|34053.1|34038.1|34055.6|34040.6|34055.6|34040.6|34053.1|34038.1|3
1731586330000|2024-11-14 12:12:10|||||||||1
1731586340000|2024-11-14 12:12:20|34053.1|34038.1|34050.6|34035.6|34053.1|34038.1|34050.6|34035.6|1
1731586350000|2024-11-14 12:12:30|34053.1|34038.1|34055.6|34040.6|34055.6|34040.6|34050.6|34035.6|0
1731586370000|2024-11-14 12:12:50|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|3
1731586410000|2024-11-14 12:13:30|||||||||1
1731586420000|2024-11-14 12:13:40|34058.1|34043.1|34058.1|34043.1|34060.6|34045.6|34055.6|34040.6|4
1731586430000|2024-11-14 12:13:50|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|34060.6|34045.6|0
1731586440000|2024-11-14 12:14:00|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|3
1731586450000|2024-11-14 12:14:10|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|1
1731586460000|2024-11-14 12:14:20|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|34055.6|34040.6|4
1731586470000|2024-11-14 12:14:30|34058.1|34043.1|34058.1|34043.1|34063.1|34048.1|34058.1|34043.1|6
1731586480000|2024-11-14 12:14:40|34055.6|34040.6|34055.6|34040.6|34058.1|34043.1|34055.6|34040.6|0
1731586490000|2024-11-14 12:14:50|34060.6|34045.6|34065.6|34050.6|34065.6|34050.6|34060.6|34045.6|3
1731586500000|2024-11-14 12:15:00|34063.1|34048.1|34060.6|34045.6|34063.1|34048.1|34060.6|34045.6|3
1731586510000|2024-11-14 12:15:10|34063.1|34048.1|34065.6|34050.6|34065.6|34050.6|34063.1|34048.1|0
1731586520000|2024-11-14 12:15:20|34063.1|34048.1|34063.1|34048.1|34063.1|34048.1|34063.1|34048.1|1
1731586530000|2024-11-14 12:15:30|34065.6|34050.6|34065.6|34050.6|34065.6|34050.6|34063.1|34048.1|0
1731586540000|2024-11-14 12:15:40|34063.1|34048.1|34065.6|34050.6|34065.6|34050.6|34063.1|34048.1|1
1731586590000|2024-11-14 12:16:30|||||||||5
1731586600000|2024-11-14 12:16:40|34070.6|34055.6|34070.6|34055.6|34070.6|34055.6|34070.6|34055.6|11
1731586610000|2024-11-14 12:16:50|34068.1|34053.1|34065.6|34050.6|34070.6|34055.6|34065.6|34050.6|3
1731586620000|2024-11-14 12:17:00|34070.6|34055.6|34065.6|34050.6|34070.6|34055.6|34065.6|34050.6|5
1731586630000|2024-11-14 12:17:10|34068.1|34053.1|34070.6|34055.6|34070.6|34055.6|34065.6|34050.6|0
1731586640000|2024-11-14 12:17:20|||||||||1
1731586660000|2024-11-14 12:17:40|||||||||1
1731586680000|2024-11-14 12:18:00|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34070.6|34055.6|2
1731586690000|2024-11-14 12:18:10|34073.1|34058.1|34080.6|34065.6|34080.6|34065.6|34073.1|34058.1|3
1731586710000|2024-11-14 12:18:30|34085.6|34070.6|34085.6|34070.6|34085.6|34070.6|34083.1|34068.1|3
1731586720000|2024-11-14 12:18:40|34088.1|34073.1|34090.6|34075.6|34090.6|34075.6|34085.6|34070.6|8
1731586740000|2024-11-14 12:19:00|||||||||1
1731586770000|2024-11-14 12:19:30|34095.6|34080.6|34093.1|34078.1|34095.6|34080.6|34090.6|34075.6|28
1731586780000|2024-11-14 12:19:40|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|34093.1|34078.1|5
1731586790000|2024-11-14 12:19:50|34100.6|34085.6|34098.1|34083.1|34100.6|34085.6|34095.6|34080.6|15
1731586800000|2024-11-14 12:20:00|34095.6|34080.6|34095.6|34080.6|34098.1|34083.1|34095.6|34080.6|0
1731586810000|2024-11-14 12:20:10|34098.1|34083.1|34090.6|34075.6|34098.1|34083.1|34090.6|34075.6|5
1731586820000|2024-11-14 12:20:20|34088.1|34073.1|34088.1|34073.1|34090.6|34075.6|34088.1|34073.1|2
1731586830000|2024-11-14 12:20:30|34085.6|34070.6|34083.1|34068.1|34085.6|34070.6|34080.6|34065.6|3
1731586840000|2024-11-14 12:20:40|34080.6|34065.6|34085.6|34070.6|34085.6|34070.6|34080.6|34065.6|1
1731586850000|2024-11-14 12:20:50|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|0
1731586860000|2024-11-14 12:21:00|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|2
1731586870000|2024-11-14 12:21:10|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|0
1731586880000|2024-11-14 12:21:20|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34080.6|34065.6|0
1731586890000|2024-11-14 12:21:30|34083.1|34068.1|34085.6|34070.6|34085.6|34070.6|34083.1|34068.1|0
1731586900000|2024-11-14 12:21:40|||||||||3
1731586930000|2024-11-14 12:22:10|34088.1|34073.1|34090.6|34075.6|34090.6|34075.6|34088.1|34073.1|4
1731586950000|2024-11-14 12:22:30|34088.1|34073.1|34088.1|34073.1|34088.1|34073.1|34088.1|34073.1|3
1731586960000|2024-11-14 12:22:40|34090.6|34075.6|34090.6|34075.6|34090.6|34075.6|34085.6|34070.6|1
1731586990000|2024-11-14 12:23:10|34085.6|34070.6|34085.6|34070.6|34085.6|34070.6|34085.6|34070.6|2
1731587000000|2024-11-14 12:23:20|34083.1|34068.1|34080.6|34065.6|34083.1|34068.1|34078.1|34063.1|5
1731587010000|2024-11-14 12:23:30|34078.1|34063.1|34075.6|34060.6|34080.6|34065.6|34075.6|34060.6|2
1731587020000|2024-11-14 12:23:40|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34068.1|34053.1|0
1731587030000|2024-11-14 12:23:50|34068.1|34053.1|34065.6|34050.6|34068.1|34053.1|34065.6|34050.6|3
1731587070000|2024-11-14 12:24:30|34070.6|34055.6|34073.1|34058.1|34075.6|34060.6|34070.6|34055.6|4
1731587080000|2024-11-14 12:24:40|34075.6|34060.6|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|4
1731587100000|2024-11-14 12:25:00|||||||||1
1731587110000|2024-11-14 12:25:10|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|0
1731587120000|2024-11-14 12:25:20|34078.1|34063.1|34080.6|34065.6|34083.1|34068.1|34075.6|34060.6|3
1731587140000|2024-11-14 12:25:40|34083.1|34068.1|34085.6|34070.6|34085.6|34070.6|34083.1|34068.1|2
1731587150000|2024-11-14 12:25:50|34083.1|34068.1|34083.1|34068.1|34083.1|34068.1|34080.6|34065.6|4
1731587160000|2024-11-14 12:26:00|34085.6|34070.6|34080.6|34065.6|34085.6|34070.6|34080.6|34065.6|0
1731587170000|2024-11-14 12:26:10|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|3
1731587190000|2024-11-14 12:26:30|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34078.1|34063.1|0
1731587200000|2024-11-14 12:26:40|34078.1|34063.1|34070.6|34055.6|34078.1|34063.1|34070.6|34055.6|2
1731587210000|2024-11-14 12:26:50|34073.1|34058.1|34073.1|34058.1|34073.1|34058.1|34073.1|34058.1|0
1731587220000|2024-11-14 12:27:00|34075.6|34060.6|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|0
1731587230000|2024-11-14 12:27:10|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34073.1|34058.1|2
1731587240000|2024-11-14 12:27:20|34073.1|34058.1|34070.6|34055.6|34073.1|34058.1|34068.1|34053.1|2
1731587250000|2024-11-14 12:27:30|34073.1|34058.1|34078.1|34063.1|34078.1|34063.1|34073.1|34058.1|2
1731587260000|2024-11-14 12:27:40|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|34080.6|34065.6|0
1731587330000|2024-11-14 12:28:50|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34078.1|34063.1|3
1731587340000|2024-11-14 12:29:00|34083.1|34068.1|34085.6|34070.6|34085.6|34070.6|34083.1|34068.1|3
1731587370000|2024-11-14 12:29:30|34083.1|34068.1|34083.1|34068.1|34085.6|34070.6|34080.6|34065.6|3
1731587390000|2024-11-14 12:29:50|34085.6|34070.6|34085.6|34070.6|34085.6|34070.6|34085.6|34070.6|0
1731587410000|2024-11-14 12:30:10|||||||||1
1731587420000|2024-11-14 12:30:20|34088.1|34073.1|34090.6|34075.6|34090.6|34075.6|34088.1|34073.1|10
1731587440000|2024-11-14 12:30:40|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|4
1731587450000|2024-11-14 12:30:50|||||||||1
1731587460000|2024-11-14 12:31:00|34098.1|34083.1|34095.6|34080.6|34098.1|34083.1|34095.6|34080.6|2
1731587470000|2024-11-14 12:31:10|34098.1|34083.1|34100.6|34085.6|34100.6|34085.6|34095.6|34080.6|4
1731587490000|2024-11-14 12:31:30|34098.1|34083.1|34098.1|34083.1|34098.1|34083.1|34098.1|34083.1|2
1731587500000|2024-11-14 12:31:40|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|0
1731587520000|2024-11-14 12:32:00|34098.1|34083.1|34098.1|34083.1|34098.1|34083.1|34098.1|34083.1|2
1731587530000|2024-11-14 12:32:10|34100.6|34085.6|34100.6|34085.6|34100.6|34085.6|34100.6|34085.6|0
1731587550000|2024-11-14 12:32:30|34098.1|34083.1|34098.1|34083.1|34098.1|34083.1|34098.1|34083.1|2
1731587570000|2024-11-14 12:32:50|34100.6|34085.6|34100.6|34085.6|34100.6|34085.6|34100.6|34085.6|2
1731587580000|2024-11-14 12:33:00|34098.1|34083.1|34105.6|34090.6|34105.6|34090.6|34098.1|34083.1|2
1731587590000|2024-11-14 12:33:10|34100.6|34085.6|34103.1|34088.1|34103.1|34088.1|34100.6|34085.6|4
1731587600000|2024-11-14 12:33:20|34105.6|34090.6|34130.6|34115.6|34130.6|34115.6|34105.6|34090.6|77
1731587610000|2024-11-14 12:33:30|34128.1|34113.1|34125.6|34110.6|34130.6|34115.6|34125.6|34110.6|14
1731587630000|2024-11-14 12:33:50|34135.6|34120.6|34128.1|34113.1|34135.6|34120.6|34128.1|34113.1|8
1731587640000|2024-11-14 12:34:00|34125.6|34110.6|34130.6|34115.6|34130.6|34115.6|34125.6|34110.6|1
1731587650000|2024-11-14 12:34:10|34128.1|34113.1|34128.1|34113.1|34128.1|34113.1|34128.1|34113.1|1
1731587660000|2024-11-14 12:34:20|34125.6|34110.6|34128.1|34113.1|34130.6|34115.6|34125.6|34110.6|3
1731587670000|2024-11-14 12:34:30|34130.6|34115.6|34128.1|34113.1|34130.6|34115.6|34125.6|34110.6|4
1731587680000|2024-11-14 12:34:40|34125.6|34110.6|34125.6|34110.6|34125.6|34110.6|34125.6|34110.6|0
1731587690000|2024-11-14 12:34:50|34128.1|34113.1|34128.1|34113.1|34130.6|34115.6|34128.1|34113.1|3
1731587700000|2024-11-14 12:35:00|34130.6|34115.6|34125.6|34110.6|34130.6|34115.6|34125.6|34110.6|12
1731587710000|2024-11-14 12:35:10|34123.1|34108.1|34120.6|34105.6|34123.1|34108.1|34120.6|34105.6|3
1731587720000|2024-11-14 12:35:20|||||||||1
1731587730000|2024-11-14 12:35:30|34118.1|34103.1|34118.1|34103.1|34118.1|34103.1|34118.1|34103.1|2
1731587750000|2024-11-14 12:35:50|34120.6|34105.6|34118.1|34103.1|34120.6|34105.6|34118.1|34103.1|1
1731587760000|2024-11-14 12:36:00|34115.6|34100.6|34118.1|34103.1|34118.1|34103.1|34115.6|34100.6|0
1731587770000|2024-11-14 12:36:10|34115.6|34100.6|34108.1|34093.1|34115.6|34100.6|34105.6|34090.6|8
1731587780000|2024-11-14 12:36:20|34105.6|34090.6|34108.1|34093.1|34108.1|34093.1|34105.6|34090.6|0
1731587790000|2024-11-14 12:36:30|34110.6|34095.6|34108.1|34093.1|34110.6|34095.6|34108.1|34093.1|1
1731587800000|2024-11-14 12:36:40|34105.6|34090.6|34100.6|34085.6|34105.6|34090.6|34100.6|34085.6|1
1731587820000|2024-11-14 12:37:00|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|34095.6|34080.6|2
1731587840000|2024-11-14 12:37:20|34103.1|34088.1|34095.6|34080.6|34103.1|34088.1|34095.6|34080.6|14
1731587850000|2024-11-14 12:37:30|34098.1|34083.1|34095.6|34080.6|34100.6|34085.6|34095.6|34080.6|4
1731587880000|2024-11-14 12:38:00|34093.1|34078.1|34088.1|34073.1|34095.6|34080.6|34088.1|34073.1|2
1731587890000|2024-11-14 12:38:10|34085.6|34070.6|34075.6|34060.6|34085.6|34070.6|34075.6|34060.6|10
1731587900000|2024-11-14 12:38:20|34073.1|34058.1|34075.6|34060.6|34075.6|34060.6|34070.6|34055.6|5
1731587910000|2024-11-14 12:38:30|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|3
1731587920000|2024-11-14 12:38:40|34078.1|34063.1|34080.6|34065.6|34080.6|34065.6|34078.1|34063.1|1
1731587930000|2024-11-14 12:38:50|34083.1|34068.1|34080.6|34065.6|34085.6|34070.6|34075.6|34060.6|4
1731587940000|2024-11-14 12:39:00|34078.1|34063.1|34075.6|34060.6|34078.1|34063.1|34075.6|34060.6|2
1731587950000|2024-11-14 12:39:10|34078.1|34063.1|34073.1|34058.1|34080.6|34065.6|34073.1|34058.1|4
1731587960000|2024-11-14 12:39:20|34075.6|34060.6|34073.1|34058.1|34075.6|34060.6|34073.1|34058.1|0
1731587970000|2024-11-14 12:39:30|34070.6|34055.6|34070.6|34055.6|34070.6|34055.6|34068.1|34053.1|0
1731587990000|2024-11-14 12:39:50|34068.1|34053.1|34068.1|34053.1|34068.1|34053.1|34065.6|34050.6|0
1731588000000|2024-11-14 12:40:00|34066.2|34051.2|34063.7|34048.7|34068.7|34053.7|34063.7|34048.7|7
1731588010000|2024-11-14 12:40:10|34066.2|34051.2|34063.7|34048.7|34068.7|34053.7|34063.7|34048.7|0
1731588020000|2024-11-14 12:40:20|34066.2|34051.2|34071.2|34056.2|34071.2|34056.2|34066.2|34051.2|4
1731588030000|2024-11-14 12:40:30|34073.7|34058.7|34068.7|34053.7|34073.7|34058.7|34068.7|34053.7|0
1731588040000|2024-11-14 12:40:40|34071.2|34056.2|34068.7|34053.7|34071.2|34056.2|34066.2|34051.2|4
1731588050000|2024-11-14 12:40:50|34071.2|34056.2|34063.7|34048.7|34071.2|34056.2|34063.7|34048.7|3
1731588060000|2024-11-14 12:41:00|34066.2|34051.2|34066.2|34051.2|34066.2|34051.2|34066.2|34051.2|1
1731588070000|2024-11-14 12:41:10|34068.7|34053.7|34073.7|34058.7|34073.7|34058.7|34068.7|34053.7|2
1731588080000|2024-11-14 12:41:20|||||||||2
1731588090000|2024-11-14 12:41:30|34076.2|34061.2|34073.7|34058.7|34076.2|34061.2|34071.2|34056.2|9
1731588100000|2024-11-14 12:41:40|34071.2|34056.2|34073.7|34058.7|34073.7|34058.7|34071.2|34056.2|0
1731588110000|2024-11-14 12:41:50|34076.2|34061.2|34076.2|34061.2|34078.7|34063.7|34076.2|34061.2|0
1731588120000|2024-11-14 12:42:00|34073.7|34058.7|34073.7|34058.7|34076.2|34061.2|34073.7|34058.7|0
1731588130000|2024-11-14 12:42:10|34076.2|34061.2|34073.7|34058.7|34076.2|34061.2|34073.7|34058.7|0
1731588140000|2024-11-14 12:42:20|34076.2|34061.2|34081.2|34066.2|34081.2|34066.2|34076.2|34061.2|11
1731588150000|2024-11-14 12:42:30|34078.7|34063.7|34078.7|34063.7|34078.7|34063.7|34078.7|34063.7|0
1731588160000|2024-11-14 12:42:40|34081.2|34066.2|34083.7|34068.7|34086.2|34071.2|34081.2|34066.2|1
1731588180000|2024-11-14 12:43:00|||||||||1
1731588190000|2024-11-14 12:43:10|34086.2|34071.2|34088.7|34073.7|34088.7|34073.7|34086.2|34071.2|1
1731588200000|2024-11-14 12:43:20|34091.2|34076.2|34093.7|34078.7|34093.7|34078.7|34091.2|34076.2|2
1731588210000|2024-11-14 12:43:30|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34096.2|34081.2|3
1731588220000|2024-11-14 12:43:40|34096.2|34081.2|34093.7|34078.7|34096.2|34081.2|34093.7|34078.7|5
1731588230000|2024-11-14 12:43:50|34096.2|34081.2|34093.7|34078.7|34096.2|34081.2|34093.7|34078.7|0
1731588240000|2024-11-14 12:44:00|34096.2|34081.2|34098.7|34083.7|34101.2|34086.2|34096.2|34081.2|1
1731588250000|2024-11-14 12:44:10|34101.2|34086.2|34103.7|34088.7|34103.7|34088.7|34101.2|34086.2|6
1731588260000|2024-11-14 12:44:20|34101.2|34086.2|34103.7|34088.7|34103.7|34088.7|34101.2|34086.2|0
1731588270000|2024-11-14 12:44:30|34106.2|34091.2|34103.7|34088.7|34106.2|34091.2|34103.7|34088.7|0
1731588280000|2024-11-14 12:44:40|34101.2|34086.2|34103.7|34088.7|34103.7|34088.7|34101.2|34086.2|0
1731588290000|2024-11-14 12:44:50|34101.2|34086.2|34101.2|34086.2|34103.7|34088.7|34101.2|34086.2|0
1731588300000|2024-11-14 12:45:00|34103.7|34088.7|34098.7|34083.7|34103.7|34088.7|34098.7|34083.7|7
1731588310000|2024-11-14 12:45:10|34101.2|34086.2|34098.7|34083.7|34101.2|34086.2|34098.7|34083.7|2
1731588320000|2024-11-14 12:45:20|34101.2|34086.2|34098.7|34083.7|34101.2|34086.2|34098.7|34083.7|1
1731588330000|2024-11-14 12:45:30|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34096.2|34081.2|2
1731588340000|2024-11-14 12:45:40|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34096.2|34081.2|3
1731588350000|2024-11-14 12:45:50|34101.2|34086.2|34098.7|34083.7|34103.7|34088.7|34096.2|34081.2|4
1731588360000|2024-11-14 12:46:00|34101.2|34086.2|34103.7|34088.7|34103.7|34088.7|34098.7|34083.7|1
1731588370000|2024-11-14 12:46:10|34106.2|34091.2|34103.7|34088.7|34106.2|34091.2|34103.7|34088.7|1
1731588390000|2024-11-14 12:46:30|34101.2|34086.2|34098.7|34083.7|34101.2|34086.2|34096.2|34081.2|1
1731588400000|2024-11-14 12:46:40|34101.2|34086.2|34101.2|34086.2|34101.2|34086.2|34098.7|34083.7|0
1731588410000|2024-11-14 12:46:50|34098.7|34083.7|34103.7|34088.7|34103.7|34088.7|34098.7|34083.7|0
1731588420000|2024-11-14 12:47:00|34108.7|34093.7|34106.2|34091.2|34108.7|34093.7|34106.2|34091.2|2
1731588430000|2024-11-14 12:47:10|34103.7|34088.7|34113.7|34098.7|34113.7|34098.7|34103.7|34088.7|3
1731588440000|2024-11-14 12:47:20|34111.2|34096.2|34106.2|34091.2|34113.7|34098.7|34106.2|34091.2|1
1731588450000|2024-11-14 12:47:30|34103.7|34088.7|34106.2|34091.2|34106.2|34091.2|34103.7|34088.7|0
1731588460000|2024-11-14 12:47:40|34108.7|34093.7|34106.2|34091.2|34108.7|34093.7|34106.2|34091.2|0
1731588470000|2024-11-14 12:47:50|34103.7|34088.7|34103.7|34088.7|34103.7|34088.7|34101.2|34086.2|0
1731588480000|2024-11-14 12:48:00|34106.2|34091.2|34103.7|34088.7|34106.2|34091.2|34103.7|34088.7|1
1731588490000|2024-11-14 12:48:10|34101.2|34086.2|34103.7|34088.7|34103.7|34088.7|34101.2|34086.2|1
1731588510000|2024-11-14 12:48:30|34101.2|34086.2|34101.2|34086.2|34103.7|34088.7|34101.2|34086.2|0
1731588520000|2024-11-14 12:48:40|34098.7|34083.7|34098.7|34083.7|34101.2|34086.2|34098.7|34083.7|2
1731588540000|2024-11-14 12:49:00|34101.2|34086.2|34103.7|34088.7|34103.7|34088.7|34098.7|34083.7|3
1731588550000|2024-11-14 12:49:10|34106.2|34091.2|34103.7|34088.7|34106.2|34091.2|34103.7|34088.7|3
1731588570000|2024-11-14 12:49:30|34106.2|34091.2|34106.2|34091.2|34108.7|34093.7|34106.2|34091.2|2
1731588580000|2024-11-14 12:49:40|34108.7|34093.7|34106.2|34091.2|34108.7|34093.7|34106.2|34091.2|0
1731588590000|2024-11-14 12:49:50|34103.7|34088.7|34098.7|34083.7|34103.7|34088.7|34098.7|34083.7|1
1731588600000|2024-11-14 12:50:00|34101.2|34086.2|34111.2|34096.2|34111.2|34096.2|34101.2|34086.2|11
1731588610000|2024-11-14 12:50:10|34108.7|34093.7|34103.7|34088.7|34108.7|34093.7|34103.7|34088.7|2
1731588620000|2024-11-14 12:50:20|34106.2|34091.2|34108.7|34093.7|34108.7|34093.7|34103.7|34088.7|0
1731588630000|2024-11-14 12:50:30|34111.2|34096.2|34113.7|34098.7|34118.7|34103.7|34111.2|34096.2|12
1731588640000|2024-11-14 12:50:40|34116.2|34101.2|34118.7|34103.7|34123.7|34108.7|34116.2|34101.2|10
1731588650000|2024-11-14 12:50:50|34121.2|34106.2|34118.7|34103.7|34123.7|34108.7|34118.7|34103.7|2
1731588660000|2024-11-14 12:51:00|||||||||1
1731588670000|2024-11-14 12:51:10|34116.2|34101.2|34116.2|34101.2|34118.7|34103.7|34116.2|34101.2|21
1731588680000|2024-11-14 12:51:20|34118.7|34103.7|34118.7|34103.7|34118.7|34103.7|34118.7|34103.7|0
1731588700000|2024-11-14 12:51:40|34116.2|34101.2|34113.7|34098.7|34118.7|34103.7|34113.7|34098.7|0
1731588710000|2024-11-14 12:51:50|34116.2|34101.2|34118.7|34103.7|34118.7|34103.7|34116.2|34101.2|1
1731588730000|2024-11-14 12:52:10|34116.2|34101.2|34118.7|34103.7|34118.7|34103.7|34113.7|34098.7|4
1731588740000|2024-11-14 12:52:20|34116.2|34101.2|34113.7|34098.7|34116.2|34101.2|34113.7|34098.7|2
1731588750000|2024-11-14 12:52:30|34118.7|34103.7|34118.7|34103.7|34118.7|34103.7|34118.7|34103.7|1
1731588760000|2024-11-14 12:52:40|34116.2|34101.2|34113.7|34098.7|34116.2|34101.2|34113.7|34098.7|2
1731588780000|2024-11-14 12:53:00|34111.2|34096.2|34108.7|34093.7|34111.2|34096.2|34108.7|34093.7|3
1731588810000|2024-11-14 12:53:30|34106.2|34091.2|34108.7|34093.7|34108.7|34093.7|34103.7|34088.7|6
1731588820000|2024-11-14 12:53:40|34106.2|34091.2|34108.7|34093.7|34108.7|34093.7|34106.2|34091.2|0
1731588840000|2024-11-14 12:54:00|34111.2|34096.2|34108.7|34093.7|34111.2|34096.2|34108.7|34093.7|2
1731588850000|2024-11-14 12:54:10|34111.2|34096.2|34108.7|34093.7|34113.7|34098.7|34108.7|34093.7|8
1731588860000|2024-11-14 12:54:20|34106.2|34091.2|34101.2|34086.2|34106.2|34091.2|34101.2|34086.2|0
1731588870000|2024-11-14 12:54:30|34103.7|34088.7|34103.7|34088.7|34103.7|34088.7|34103.7|34088.7|1
1731588900000|2024-11-14 12:55:00|34106.2|34091.2|34103.7|34088.7|34108.7|34093.7|34103.7|34088.7|5
1731588920000|2024-11-14 12:55:20|34101.2|34086.2|34101.2|34086.2|34103.7|34088.7|34101.2|34086.2|1
1731588930000|2024-11-14 12:55:30|34103.7|34088.7|34101.2|34086.2|34103.7|34088.7|34101.2|34086.2|2
1731588940000|2024-11-14 12:55:40|34103.7|34088.7|34098.7|34083.7|34103.7|34088.7|34098.7|34083.7|1
1731588950000|2024-11-14 12:55:50|34101.2|34086.2|34098.7|34083.7|34101.2|34086.2|34098.7|34083.7|1
1731588960000|2024-11-14 12:56:00|34096.2|34081.2|34098.7|34083.7|34101.2|34086.2|34096.2|34081.2|2
1731588970000|2024-11-14 12:56:10|34093.7|34078.7|34091.2|34076.2|34093.7|34078.7|34091.2|34076.2|3
1731588980000|2024-11-14 12:56:20|34088.7|34073.7|34088.7|34073.7|34088.7|34073.7|34088.7|34073.7|0
1731589000000|2024-11-14 12:56:40|34091.2|34076.2|34093.7|34078.7|34096.2|34081.2|34088.7|34073.7|3
1731589010000|2024-11-14 12:56:50|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34093.7|34078.7|0
1731589020000|2024-11-14 12:57:00|34096.2|34081.2|34093.7|34078.7|34096.2|34081.2|34093.7|34078.7|2
1731589030000|2024-11-14 12:57:10|34096.2|34081.2|34096.2|34081.2|34096.2|34081.2|34093.7|34078.7|0
1731589040000|2024-11-14 12:57:20|34098.7|34083.7|34093.7|34078.7|34098.7|34083.7|34093.7|34078.7|2
1731589060000|2024-11-14 12:57:40|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34093.7|34078.7|0
1731589070000|2024-11-14 12:57:50|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34096.2|34081.2|0
1731589080000|2024-11-14 12:58:00|34103.7|34088.7|34098.7|34083.7|34103.7|34088.7|34098.7|34083.7|8
1731589100000|2024-11-14 12:58:20|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34096.2|34081.2|2
1731589110000|2024-11-14 12:58:30|34096.2|34081.2|34093.7|34078.7|34098.7|34083.7|34093.7|34078.7|3
1731589120000|2024-11-14 12:58:40|34091.2|34076.2|34093.7|34078.7|34098.7|34083.7|34091.2|34076.2|4
1731589140000|2024-11-14 12:59:00|34096.2|34081.2|34093.7|34078.7|34096.2|34081.2|34091.2|34076.2|1
1731589150000|2024-11-14 12:59:10|34096.2|34081.2|34096.2|34081.2|34098.7|34083.7|34096.2|34081.2|0
1731589160000|2024-11-14 12:59:20|34093.7|34078.7|34093.7|34078.7|34093.7|34078.7|34093.7|34078.7|0
1731589170000|2024-11-14 12:59:30|||||||||5
1731589200000|2024-11-14 13:00:00|34096.2|34081.2|34108.7|34093.7|34108.7|34093.7|34096.2|34081.2|8
1731589210000|2024-11-14 13:00:10|34106.2|34091.2|34103.7|34088.7|34108.7|34093.7|34103.7|34088.7|11
1731589220000|2024-11-14 13:00:20|34101.2|34086.2|34098.7|34083.7|34103.7|34088.7|34098.7|34083.7|0
1731589230000|2024-11-14 13:00:30|34096.2|34081.2|34098.7|34083.7|34098.7|34083.7|34093.7|34078.7|3
1731589240000|2024-11-14 13:00:40|34093.7|34078.7|34093.7|34078.7|34098.7|34083.7|34093.7|34078.7|3
1731589250000|2024-11-14 13:00:50|34096.2|34081.2|34096.2|34081.2|34096.2|34081.2|34096.2|34081.2|2
1731589260000|2024-11-14 13:01:00|34098.7|34083.7|34103.7|34088.7|34106.2|34091.2|34096.2|34081.2|4
1731589270000|2024-11-14 13:01:10|34106.2|34091.2|34108.7|34093.7|34111.2|34096.2|34103.7|34088.7|2
1731589280000|2024-11-14 13:01:20|34111.2|34096.2|34108.7|34093.7|34111.2|34096.2|34108.7|34093.7|0
1731589290000|2024-11-14 13:01:30|34111.2|34096.2|34113.7|34098.7|34113.7|34098.7|34108.7|34093.7|2
1731589300000|2024-11-14 13:01:40|34116.2|34101.2|34118.7|34103.7|34118.7|34103.7|34116.2|34101.2|1
1731589310000|2024-11-14 13:01:50|34121.2|34106.2|34121.2|34106.2|34121.2|34106.2|34118.7|34103.7|1
1731589320000|2024-11-14 13:02:00|34123.7|34108.7|34123.7|34108.7|34123.7|34108.7|34123.7|34108.7|0
1731589350000|2024-11-14 13:02:30|34128.7|34113.7|34128.7|34113.7|34128.7|34113.7|34128.7|34113.7|8
1731589360000|2024-11-14 13:02:40|||||||||2
1731589370000|2024-11-14 13:02:50|||||||||2
1731589390000|2024-11-14 13:03:10|34123.7|34108.7|34126.2|34111.2|34128.7|34113.7|34123.7|34108.7|15
1731589400000|2024-11-14 13:03:20|34128.7|34113.7|34133.7|34118.7|34133.7|34118.7|34123.7|34108.7|11
1731589410000|2024-11-14 13:03:30|||||||||1
1731589420000|2024-11-14 13:03:40|||||||||1
1731589440000|2024-11-14 13:04:00|34138.7|34123.7|34138.7|34123.7|34138.7|34123.7|34136.2|34121.2|12
1731589460000|2024-11-14 13:04:20|34141.2|34126.2|34148.7|34133.7|34153.7|34138.7|34141.2|34126.2|41
1731589470000|2024-11-14 13:04:30|||||||||3
1731589480000|2024-11-14 13:04:40|||||||||3
1731589490000|2024-11-14 13:04:50|34146.2|34131.2|34143.7|34128.7|34146.2|34131.2|34143.7|34128.7|4
1731589500000|2024-11-14 13:05:00|||||||||1
1731589510000|2024-11-14 13:05:10|34146.2|34131.2|34143.7|34128.7|34146.2|34131.2|34143.7|34128.7|3
1731589520000|2024-11-14 13:05:20|||||||||20
1731589530000|2024-11-14 13:05:30|34148.7|34133.7|34148.7|34133.7|34148.7|34133.7|34148.7|34133.7|3
1731589540000|2024-11-14 13:05:40|34146.2|34131.2|34146.2|34131.2|34146.2|34131.2|34143.7|34128.7|2
1731589550000|2024-11-14 13:05:50|34143.7|34128.7|34143.7|34128.7|34146.2|34131.2|34143.7|34128.7|0
1731589560000|2024-11-14 13:06:00|34138.7|34123.7|34143.7|34128.7|34143.7|34128.7|34138.7|34123.7|6
1731589570000|2024-11-14 13:06:10|34141.2|34126.2|34133.7|34118.7|34143.7|34128.7|34133.7|34118.7|6
1731589580000|2024-11-14 13:06:20|34128.7|34113.7|34133.7|34118.7|34133.7|34118.7|34128.7|34113.7|8
1731589590000|2024-11-14 13:06:30|34131.2|34116.2|34133.7|34118.7|34133.7|34118.7|34131.2|34116.2|0
1731589620000|2024-11-14 13:07:00|34136.2|34121.2|34138.7|34123.7|34138.7|34123.7|34136.2|34121.2|9
1731589640000|2024-11-14 13:07:20|34141.2|34126.2|34143.7|34128.7|34148.7|34133.7|34141.2|34126.2|5
1731589660000|2024-11-14 13:07:40|||||||||1
1731589670000|2024-11-14 13:07:50|34138.7|34123.7|34138.7|34123.7|34138.7|34123.7|34138.7|34123.7|5
1731589680000|2024-11-14 13:08:00|34141.2|34126.2|34143.7|34128.7|34143.7|34128.7|34141.2|34126.2|3
1731589700000|2024-11-14 13:08:20|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|2
1731589720000|2024-11-14 13:08:40|34143.7|34128.7|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|3
1731589740000|2024-11-14 13:09:00|34151.2|34136.2|34151.2|34136.2|34151.2|34136.2|34151.2|34136.2|6
1731589750000|2024-11-14 13:09:10|34148.7|34133.7|34148.7|34133.7|34151.2|34136.2|34146.2|34131.2|5
1731589760000|2024-11-14 13:09:20|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|0
1731589770000|2024-11-14 13:09:30|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|0
1731589780000|2024-11-14 13:09:40|34146.2|34131.2|34143.7|34128.7|34146.2|34131.2|34143.7|34128.7|4
1731589800000|2024-11-14 13:10:00|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|2
1731589830000|2024-11-14 13:10:30|||||||||1
1731589850000|2024-11-14 13:10:50|34151.2|34136.2|34153.7|34138.7|34153.7|34138.7|34151.2|34136.2|6
1731589860000|2024-11-14 13:11:00|34156.2|34141.2|34158.7|34143.7|34158.7|34143.7|34153.7|34138.7|5
1731589870000|2024-11-14 13:11:10|34161.2|34146.2|34158.7|34143.7|34161.2|34146.2|34158.7|34143.7|5
1731589900000|2024-11-14 13:11:40|34156.2|34141.2|34161.2|34146.2|34163.7|34148.7|34156.2|34141.2|15
1731589910000|2024-11-14 13:11:50|34158.7|34143.7|34158.7|34143.7|34158.7|34143.7|34158.7|34143.7|0
1731589920000|2024-11-14 13:12:00|34161.2|34146.2|34153.7|34138.7|34161.2|34146.2|34153.7|34138.7|2
1731589930000|2024-11-14 13:12:10|34151.2|34136.2|34153.7|34138.7|34153.7|34138.7|34151.2|34136.2|0
1731589960000|2024-11-14 13:12:40|||||||||3
1731589980000|2024-11-14 13:13:00|34156.2|34141.2|34156.2|34141.2|34158.7|34143.7|34153.7|34138.7|3
1731589990000|2024-11-14 13:13:10|34153.7|34138.7|34148.7|34133.7|34153.7|34138.7|34148.7|34133.7|5
1731590000000|2024-11-14 13:13:20|34146.2|34131.2|34143.7|34128.7|34146.2|34131.2|34143.7|34128.7|9
1731590010000|2024-11-14 13:13:30|34146.2|34131.2|34143.7|34128.7|34148.7|34133.7|34143.7|34128.7|4
1731590030000|2024-11-14 13:13:50|34138.7|34123.7|34143.7|34128.7|34143.7|34128.7|34138.7|34123.7|4
1731590040000|2024-11-14 13:14:00|34141.2|34126.2|34141.2|34126.2|34143.7|34128.7|34138.7|34123.7|4
1731590050000|2024-11-14 13:14:10|34138.7|34123.7|34143.7|34128.7|34143.7|34128.7|34138.7|34123.7|2
1731590070000|2024-11-14 13:14:30|34146.2|34131.2|34143.7|34128.7|34148.7|34133.7|34143.7|34128.7|6
1731590090000|2024-11-14 13:14:50|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|0
1731590110000|2024-11-14 13:15:10|34151.2|34136.2|34153.7|34138.7|34153.7|34138.7|34148.7|34133.7|7
1731590120000|2024-11-14 13:15:20|34156.2|34141.2|34156.2|34141.2|34156.2|34141.2|34153.7|34138.7|1
1731590130000|2024-11-14 13:15:30|34153.7|34138.7|34153.7|34138.7|34156.2|34141.2|34153.7|34138.7|0
1731590160000|2024-11-14 13:16:00|34151.2|34136.2|34151.2|34136.2|34151.2|34136.2|34148.7|34133.7|7
1731590170000|2024-11-14 13:16:10|34153.7|34138.7|34153.7|34138.7|34153.7|34138.7|34153.7|34138.7|0
1731590180000|2024-11-14 13:16:20|||||||||1
1731590210000|2024-11-14 13:16:50|||||||||10
1731590220000|2024-11-14 13:17:00|||||||||1
1731590230000|2024-11-14 13:17:10|||||||||6
1731590240000|2024-11-14 13:17:20|34151.2|34136.2|34153.7|34138.7|34153.7|34138.7|34148.7|34133.7|3
1731590250000|2024-11-14 13:17:30|34151.2|34136.2|34148.7|34133.7|34151.2|34136.2|34148.7|34133.7|0
1731590260000|2024-11-14 13:17:40|34151.2|34136.2|34148.7|34133.7|34151.2|34136.2|34148.7|34133.7|0
1731590270000|2024-11-14 13:17:50|34151.2|34136.2|34156.2|34141.2|34158.7|34143.7|34151.2|34136.2|1
1731590280000|2024-11-14 13:18:00|34153.7|34138.7|34153.7|34138.7|34156.2|34141.2|34153.7|34138.7|0
1731590300000|2024-11-14 13:18:20|34156.2|34141.2|34158.7|34143.7|34158.7|34143.7|34153.7|34138.7|0
1731590310000|2024-11-14 13:18:30|34161.2|34146.2|34153.7|34138.7|34163.7|34148.7|34153.7|34138.7|6
1731590320000|2024-11-14 13:18:40|34151.2|34136.2|34156.2|34141.2|34156.2|34141.2|34151.2|34136.2|0
1731590330000|2024-11-14 13:18:50|34158.7|34143.7|34158.7|34143.7|34158.7|34143.7|34158.7|34143.7|0
1731590340000|2024-11-14 13:19:00|||||||||1
1731590350000|2024-11-14 13:19:10|34161.2|34146.2|34163.7|34148.7|34163.7|34148.7|34161.2|34146.2|1
1731590360000|2024-11-14 13:19:20|34166.2|34151.2|34168.7|34153.7|34168.7|34153.7|34166.2|34151.2|6
1731590370000|2024-11-14 13:19:30|||||||||11
1731590390000|2024-11-14 13:19:50|34171.2|34156.2|34163.7|34148.7|34171.2|34156.2|34163.7|34148.7|19
1731590400000|2024-11-14 13:20:00|34166.2|34151.2|34163.7|34148.7|34166.2|34151.2|34163.7|34148.7|4
1731590410000|2024-11-14 13:20:10|||||||||7
1731590430000|2024-11-14 13:20:30|34158.7|34143.7|34161.2|34146.2|34163.7|34148.7|34156.2|34141.2|16
1731590440000|2024-11-14 13:20:40|34158.7|34143.7|34163.7|34148.7|34163.7|34148.7|34158.7|34143.7|1
1731590450000|2024-11-14 13:20:50|34161.2|34146.2|34158.7|34143.7|34163.7|34148.7|34158.7|34143.7|2
1731590460000|2024-11-14 13:21:00|34161.2|34146.2|34166.2|34151.2|34166.2|34151.2|34158.7|34143.7|17
1731590480000|2024-11-14 13:21:20|34163.7|34148.7|34163.7|34148.7|34166.2|34151.2|34163.7|34148.7|0
1731590490000|2024-11-14 13:21:30|34166.2|34151.2|34166.2|34151.2|34166.2|34151.2|34166.2|34151.2|0
1731590500000|2024-11-14 13:21:40|34163.7|34148.7|34166.2|34151.2|34166.2|34151.2|34163.7|34148.7|0
1731590510000|2024-11-14 13:21:50|34163.7|34148.7|34163.7|34148.7|34166.2|34151.2|34163.7|34148.7|0
1731590520000|2024-11-14 13:22:00|34166.2|34151.2|34168.7|34153.7|34168.7|34153.7|34166.2|34151.2|5
1731590530000|2024-11-14 13:22:10|||||||||6
1731590550000|2024-11-14 13:22:30|34171.2|34156.2|34173.7|34158.7|34173.7|34158.7|34171.2|34156.2|6
1731590560000|2024-11-14 13:22:40|||||||||9
1731590570000|2024-11-14 13:22:50|34171.2|34156.2|34173.7|34158.7|34173.7|34158.7|34171.2|34156.2|0
1731590580000|2024-11-14 13:23:00|34171.2|34156.2|34173.7|34158.7|34173.7|34158.7|34171.2|34156.2|14
1731590590000|2024-11-14 13:23:10|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|2
1731590600000|2024-11-14 13:23:20|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|2
1731590620000|2024-11-14 13:23:40|34171.2|34156.2|34173.7|34158.7|34173.7|34158.7|34168.7|34153.7|9
1731590630000|2024-11-14 13:23:50|34171.2|34156.2|34171.2|34156.2|34173.7|34158.7|34168.7|34153.7|3
1731590640000|2024-11-14 13:24:00|34173.7|34158.7|34173.7|34158.7|34173.7|34158.7|34173.7|34158.7|5
1731590650000|2024-11-14 13:24:10|34178.7|34163.7|34178.7|34163.7|34178.7|34163.7|34178.7|34163.7|6
1731590660000|2024-11-14 13:24:20|34181.2|34166.2|34181.2|34166.2|34181.2|34166.2|34178.7|34163.7|2
1731590670000|2024-11-14 13:24:30|34183.7|34168.7|34183.7|34168.7|34183.7|34168.7|34181.2|34166.2|0
1731590680000|2024-11-14 13:24:40|||||||||1
1731590690000|2024-11-14 13:24:50|34186.2|34171.2|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|9
1731590700000|2024-11-14 13:25:00|34186.2|34171.2|34186.2|34171.2|34186.2|34171.2|34183.7|34168.7|1
1731590710000|2024-11-14 13:25:10|34188.7|34173.7|34188.7|34173.7|34188.7|34173.7|34188.7|34173.7|5
1731590720000|2024-11-14 13:25:20|||||||||1
1731590750000|2024-11-14 13:25:50|34191.2|34176.2|34193.7|34178.7|34196.2|34181.2|34191.2|34176.2|10
1731590760000|2024-11-14 13:26:00|||||||||10
1731590770000|2024-11-14 13:26:10|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34196.2|34181.2|3
1731590780000|2024-11-14 13:26:20|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34196.2|34181.2|1
1731590790000|2024-11-14 13:26:30|34201.2|34186.2|34203.7|34188.7|34203.7|34188.7|34201.2|34186.2|1
1731590820000|2024-11-14 13:27:00|34198.7|34183.7|34198.7|34183.7|34198.7|34183.7|34198.7|34183.7|12
1731590830000|2024-11-14 13:27:10|||||||||4
1731590840000|2024-11-14 13:27:20|34196.2|34181.2|34196.2|34181.2|34198.7|34183.7|34196.2|34181.2|2
1731590850000|2024-11-14 13:27:30|34198.7|34183.7|34196.2|34181.2|34198.7|34183.7|34196.2|34181.2|0
1731590860000|2024-11-14 13:27:40|34198.7|34183.7|34198.7|34183.7|34198.7|34183.7|34196.2|34181.2|0
1731590870000|2024-11-14 13:27:50|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|3
1731590880000|2024-11-14 13:28:00|34191.2|34176.2|34188.7|34173.7|34191.2|34176.2|34188.7|34173.7|6
1731590900000|2024-11-14 13:28:20|34186.2|34171.2|34186.2|34171.2|34186.2|34171.2|34186.2|34171.2|1
1731590910000|2024-11-14 13:28:30|34188.7|34173.7|34186.2|34171.2|34188.7|34173.7|34186.2|34171.2|1
1731590930000|2024-11-14 13:28:50|34188.7|34173.7|34191.2|34176.2|34191.2|34176.2|34188.7|34173.7|6
1731590940000|2024-11-14 13:29:00|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|34191.2|34176.2|1
1731590950000|2024-11-14 13:29:10|34196.2|34181.2|34196.2|34181.2|34198.7|34183.7|34193.7|34178.7|3
1731590970000|2024-11-14 13:29:30|||||||||2
1731590980000|2024-11-14 13:29:40|34193.7|34178.7|34196.2|34181.2|34196.2|34181.2|34193.7|34178.7|0
1731590990000|2024-11-14 13:29:50|||||||||2
1731591000000|2024-11-14 13:30:00|34193.7|34178.7|34201.2|34186.2|34203.7|34188.7|34186.2|34171.2|28
1731591010000|2024-11-14 13:30:10|34203.7|34188.7|34191.2|34176.2|34206.2|34191.2|34191.2|34176.2|12
1731591020000|2024-11-14 13:30:20|34188.7|34173.7|34193.7|34178.7|34196.2|34181.2|34186.2|34171.2|6
1731591030000|2024-11-14 13:30:30|34198.7|34183.7|34181.2|34166.2|34198.7|34183.7|34178.7|34163.7|25
1731591040000|2024-11-14 13:30:40|34178.7|34163.7|34181.2|34166.2|34183.7|34168.7|34173.7|34158.7|13
1731591050000|2024-11-14 13:30:50|34178.7|34163.7|34178.7|34163.7|34181.2|34166.2|34176.2|34161.2|2
1731591060000|2024-11-14 13:31:00|34183.7|34168.7|34176.2|34161.2|34183.7|34168.7|34176.2|34161.2|5
1731591070000|2024-11-14 13:31:10|34178.7|34163.7|34168.7|34153.7|34178.7|34163.7|34168.7|34153.7|10
1731591080000|2024-11-14 13:31:20|34171.2|34156.2|34163.7|34148.7|34171.2|34156.2|34163.7|34148.7|2
1731591090000|2024-11-14 13:31:30|34161.2|34146.2|34161.2|34146.2|34163.7|34148.7|34158.7|34143.7|5
1731591100000|2024-11-14 13:31:40|34158.7|34143.7|34158.7|34143.7|34158.7|34143.7|34158.7|34143.7|0
1731591110000|2024-11-14 13:31:50|34161.2|34146.2|34161.2|34146.2|34163.7|34148.7|34158.7|34143.7|7
1731591120000|2024-11-14 13:32:00|34158.7|34143.7|34163.7|34148.7|34166.2|34151.2|34158.7|34143.7|12
1731591130000|2024-11-14 13:32:10|34161.2|34146.2|34168.7|34153.7|34171.2|34156.2|34161.2|34146.2|1
1731591140000|2024-11-14 13:32:20|34171.2|34156.2|34166.2|34151.2|34171.2|34156.2|34163.7|34148.7|3
1731591150000|2024-11-14 13:32:30|34163.7|34148.7|34163.7|34148.7|34168.7|34153.7|34163.7|34148.7|0
1731591160000|2024-11-14 13:32:40|34166.2|34151.2|34156.2|34141.2|34166.2|34151.2|34156.2|34141.2|5
1731591170000|2024-11-14 13:32:50|34158.7|34143.7|34161.2|34146.2|34163.7|34148.7|34158.7|34143.7|7
1731591180000|2024-11-14 13:33:00|34158.7|34143.7|34161.2|34146.2|34161.2|34146.2|34158.7|34143.7|1
1731591190000|2024-11-14 13:33:10|34158.7|34143.7|34158.7|34143.7|34161.2|34146.2|34158.7|34143.7|0
1731591200000|2024-11-14 13:33:20|34161.2|34146.2|34158.7|34143.7|34161.2|34146.2|34158.7|34143.7|5
1731591210000|2024-11-14 13:33:30|34156.2|34141.2|34166.2|34151.2|34166.2|34151.2|34156.2|34141.2|16
1731591220000|2024-11-14 13:33:40|34168.7|34153.7|34163.7|34148.7|34168.7|34153.7|34163.7|34148.7|8
1731591230000|2024-11-14 13:33:50|34161.2|34146.2|34163.7|34148.7|34163.7|34148.7|34161.2|34146.2|5
1731591240000|2024-11-14 13:34:00|34161.2|34146.2|34153.7|34138.7|34163.7|34148.7|34153.7|34138.7|5
1731591250000|2024-11-14 13:34:10|34151.2|34136.2|34151.2|34136.2|34153.7|34138.7|34148.7|34133.7|7
1731591260000|2024-11-14 13:34:20|34148.7|34133.7|34148.7|34133.7|34151.2|34136.2|34148.7|34133.7|0
1731591270000|2024-11-14 13:34:30|34151.2|34136.2|34153.7|34138.7|34153.7|34138.7|34148.7|34133.7|2
1731591280000|2024-11-14 13:34:40|34148.7|34133.7|34148.7|34133.7|34151.2|34136.2|34148.7|34133.7|3
1731591290000|2024-11-14 13:34:50|34151.2|34136.2|34153.7|34138.7|34153.7|34138.7|34151.2|34136.2|2
1731591300000|2024-11-14 13:35:00|34151.2|34136.2|34158.7|34143.7|34158.7|34143.7|34151.2|34136.2|4
1731591310000|2024-11-14 13:35:10|34161.2|34146.2|34163.7|34148.7|34166.2|34151.2|34161.2|34146.2|8
1731591320000|2024-11-14 13:35:20|34166.2|34151.2|34171.2|34156.2|34171.2|34156.2|34163.7|34148.7|2
1731591330000|2024-11-14 13:35:30|34173.7|34158.7|34173.7|34158.7|34178.7|34163.7|34173.7|34158.7|8
1731591340000|2024-11-14 13:35:40|34168.7|34153.7|34168.7|34153.7|34171.2|34156.2|34166.2|34151.2|7
1731591350000|2024-11-14 13:35:50|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|2
1731591360000|2024-11-14 13:36:00|34171.2|34156.2|34166.2|34151.2|34171.2|34156.2|34166.2|34151.2|3
1731591370000|2024-11-14 13:36:10|34163.7|34148.7|34153.7|34138.7|34166.2|34151.2|34153.7|34138.7|1
1731591380000|2024-11-14 13:36:20|34156.2|34141.2|34161.2|34146.2|34163.7|34148.7|34156.2|34141.2|3
1731591390000|2024-11-14 13:36:30|34158.7|34143.7|34153.7|34138.7|34158.7|34143.7|34153.7|34138.7|2
1731591400000|2024-11-14 13:36:40|34156.2|34141.2|34146.2|34131.2|34156.2|34141.2|34146.2|34131.2|5
1731591410000|2024-11-14 13:36:50|34143.7|34128.7|34131.2|34116.2|34146.2|34131.2|34128.7|34113.7|8
1731591420000|2024-11-14 13:37:00|34128.7|34113.7|34126.2|34111.2|34131.2|34116.2|34126.2|34111.2|13
1731591430000|2024-11-14 13:37:10|34121.2|34106.2|34121.2|34106.2|34121.2|34106.2|34111.2|34096.2|42
1731591440000|2024-11-14 13:37:20|34123.7|34108.7|34128.7|34113.7|34128.7|34113.7|34121.2|34106.2|3
1731591450000|2024-11-14 13:37:30|34131.2|34116.2|34126.2|34111.2|34133.7|34118.7|34126.2|34111.2|2
1731591460000|2024-11-14 13:37:40|34128.7|34113.7|34123.7|34108.7|34128.7|34113.7|34118.7|34103.7|8
1731591470000|2024-11-14 13:37:50|34121.2|34106.2|34123.7|34108.7|34128.7|34113.7|34118.7|34103.7|8
1731591480000|2024-11-14 13:38:00|34126.2|34111.2|34128.7|34113.7|34128.7|34113.7|34123.7|34108.7|3
1731591490000|2024-11-14 13:38:10|34126.2|34111.2|34121.2|34106.2|34128.7|34113.7|34121.2|34106.2|7
1731591500000|2024-11-14 13:38:20|34118.7|34103.7|34128.7|34113.7|34128.7|34113.7|34118.7|34103.7|2
1731591510000|2024-11-14 13:38:30|34133.7|34118.7|34133.7|34118.7|34133.7|34118.7|34133.7|34118.7|6
1731591520000|2024-11-14 13:38:40|34131.2|34116.2|34138.7|34123.7|34138.7|34123.7|34131.2|34116.2|4
1731591530000|2024-11-14 13:38:50|34136.2|34121.2|34138.7|34123.7|34138.7|34123.7|34136.2|34121.2|3
1731591540000|2024-11-14 13:39:00|34141.2|34126.2|34138.7|34123.7|34143.7|34128.7|34138.7|34123.7|3
1731591550000|2024-11-14 13:39:10|34141.2|34126.2|34141.2|34126.2|34143.7|34128.7|34141.2|34126.2|0
1731591560000|2024-11-14 13:39:20|34143.7|34128.7|34138.7|34123.7|34143.7|34128.7|34138.7|34123.7|4
1731591570000|2024-11-14 13:39:30|34136.2|34121.2|34138.7|34123.7|34138.7|34123.7|34133.7|34118.7|6
1731591580000|2024-11-14 13:39:40|34136.2|34121.2|34138.7|34123.7|34141.2|34126.2|34136.2|34121.2|9
1731591590000|2024-11-14 13:39:50|34136.2|34121.2|34138.7|34123.7|34138.7|34123.7|34136.2|34121.2|0
1731591600000|2024-11-14 13:40:00|34136.2|34121.2|34138.7|34123.7|34138.7|34123.7|34133.7|34118.7|1
1731591610000|2024-11-14 13:40:10|34141.2|34126.2|34143.7|34128.7|34143.7|34128.7|34141.2|34126.2|1
1731591620000|2024-11-14 13:40:20|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|5
1731591630000|2024-11-14 13:40:30|34146.2|34131.2|34148.7|34133.7|34148.7|34133.7|34146.2|34131.2|3
1731591640000|2024-11-14 13:40:40|34151.2|34136.2|34151.2|34136.2|34153.7|34138.7|34151.2|34136.2|1
1731591650000|2024-11-14 13:40:50|34148.7|34133.7|34146.2|34131.2|34148.7|34133.7|34146.2|34131.2|0
1731591660000|2024-11-14 13:41:00|34148.7|34133.7|34148.7|34133.7|34148.7|34133.7|34146.2|34131.2|7
1731591670000|2024-11-14 13:41:10|34146.2|34131.2|34146.2|34131.2|34148.7|34133.7|34143.7|34128.7|3
1731591680000|2024-11-14 13:41:20|34143.7|34128.7|34148.7|34133.7|34148.7|34133.7|34143.7|34128.7|3
1731591690000|2024-11-14 13:41:30|||||||||1
1731591700000|2024-11-14 13:41:40|||||||||5
1731591710000|2024-11-14 13:41:50|34146.2|34131.2|34153.7|34138.7|34156.2|34141.2|34146.2|34131.2|5
1731591720000|2024-11-14 13:42:00|34156.2|34141.2|34153.7|34138.7|34156.2|34141.2|34153.7|34138.7|3
1731591730000|2024-11-14 13:42:10|34156.2|34141.2|34158.7|34143.7|34158.7|34143.7|34156.2|34141.2|0
1731591740000|2024-11-14 13:42:20|34163.7|34148.7|34163.7|34148.7|34163.7|34148.7|34161.2|34146.2|2
1731591750000|2024-11-14 13:42:30|34161.2|34146.2|34166.2|34151.2|34166.2|34151.2|34158.7|34143.7|0
1731591760000|2024-11-14 13:42:40|34168.7|34153.7|34166.2|34151.2|34168.7|34153.7|34163.7|34148.7|0
1731591770000|2024-11-14 13:42:50|34168.7|34153.7|34173.7|34158.7|34173.7|34158.7|34168.7|34153.7|2
1731591780000|2024-11-14 13:43:00|34171.2|34156.2|34171.2|34156.2|34173.7|34158.7|34168.7|34153.7|4
1731591790000|2024-11-14 13:43:10|34168.7|34153.7|34173.7|34158.7|34173.7|34158.7|34168.7|34153.7|3
1731591800000|2024-11-14 13:43:20|34171.2|34156.2|34166.2|34151.2|34171.2|34156.2|34163.7|34148.7|8
1731591810000|2024-11-14 13:43:30|34163.7|34148.7|34158.7|34143.7|34166.2|34151.2|34158.7|34143.7|5
1731591820000|2024-11-14 13:43:40|34153.7|34138.7|34156.2|34141.2|34156.2|34141.2|34153.7|34138.7|2
1731591830000|2024-11-14 13:43:50|34158.7|34143.7|34158.7|34143.7|34161.2|34146.2|34156.2|34141.2|0
1731591840000|2024-11-14 13:44:00|34161.2|34146.2|34153.7|34138.7|34161.2|34146.2|34153.7|34138.7|0
1731591850000|2024-11-14 13:44:10|34156.2|34141.2|34158.7|34143.7|34158.7|34143.7|34156.2|34141.2|0
1731591860000|2024-11-14 13:44:20|34163.7|34148.7|34163.7|34148.7|34168.7|34153.7|34161.2|34146.2|7
1731591870000|2024-11-14 13:44:30|34166.2|34151.2|34168.7|34153.7|34168.7|34153.7|34163.7|34148.7|0
1731591890000|2024-11-14 13:44:50|34171.2|34156.2|34168.7|34153.7|34173.7|34158.7|34168.7|34153.7|1
1731591900000|2024-11-14 13:45:00|34173.7|34158.7|34178.7|34163.7|34178.7|34163.7|34173.7|34158.7|2
1731591910000|2024-11-14 13:45:10|34181.2|34166.2|34183.7|34168.7|34183.7|34168.7|34181.2|34166.2|22
1731591920000|2024-11-14 13:45:20|34186.2|34171.2|34188.7|34173.7|34188.7|34173.7|34183.7|34168.7|1
1731591930000|2024-11-14 13:45:30|34186.2|34171.2|34183.7|34168.7|34188.7|34173.7|34183.7|34168.7|6
1731591940000|2024-11-14 13:45:40|34181.2|34166.2|34178.7|34163.7|34181.2|34166.2|34178.7|34163.7|0
1731591950000|2024-11-14 13:45:50|34176.2|34161.2|34176.2|34161.2|34181.2|34166.2|34173.7|34158.7|9
1731591960000|2024-11-14 13:46:00|34178.7|34163.7|34173.7|34158.7|34181.2|34166.2|34173.7|34158.7|12
1731591970000|2024-11-14 13:46:10|34176.2|34161.2|34183.7|34168.7|34183.7|34168.7|34176.2|34161.2|0
1731591980000|2024-11-14 13:46:20|34181.2|34166.2|34173.7|34158.7|34183.7|34168.7|34173.7|34158.7|4
1731591990000|2024-11-14 13:46:30|34168.7|34153.7|34168.7|34153.7|34173.7|34158.7|34168.7|34153.7|6
1731592010000|2024-11-14 13:46:50|34171.2|34156.2|34173.7|34158.7|34173.7|34158.7|34168.7|34153.7|1
1731592020000|2024-11-14 13:47:00|34176.2|34161.2|34181.2|34166.2|34181.2|34166.2|34176.2|34161.2|1
1731592030000|2024-11-14 13:47:10|34183.7|34168.7|34176.2|34161.2|34183.7|34168.7|34176.2|34161.2|1
1731592040000|2024-11-14 13:47:20|34173.7|34158.7|34176.2|34161.2|34178.7|34163.7|34173.7|34158.7|1
1731592050000|2024-11-14 13:47:30|34178.7|34163.7|34188.7|34173.7|34188.7|34173.7|34178.7|34163.7|6
1731592060000|2024-11-14 13:47:40|34186.2|34171.2|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|1
1731592070000|2024-11-14 13:47:50|34178.7|34163.7|34178.7|34163.7|34183.7|34168.7|34178.7|34163.7|2
1731592080000|2024-11-14 13:48:00|34176.2|34161.2|34181.2|34166.2|34181.2|34166.2|34173.7|34158.7|2
1731592090000|2024-11-14 13:48:10|34178.7|34163.7|34181.2|34166.2|34183.7|34168.7|34178.7|34163.7|0
1731592100000|2024-11-14 13:48:20|34178.7|34163.7|34176.2|34161.2|34178.7|34163.7|34173.7|34158.7|0
1731592110000|2024-11-14 13:48:30|34178.7|34163.7|34183.7|34168.7|34183.7|34168.7|34178.7|34163.7|1
1731592120000|2024-11-14 13:48:40|34186.2|34171.2|34183.7|34168.7|34188.7|34173.7|34183.7|34168.7|4
1731592130000|2024-11-14 13:48:50|34186.2|34171.2|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|0
1731592140000|2024-11-14 13:49:00|34186.2|34171.2|34188.7|34173.7|34188.7|34173.7|34183.7|34168.7|1
1731592150000|2024-11-14 13:49:10|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|7
1731592160000|2024-11-14 13:49:20|34191.2|34176.2|34188.7|34173.7|34191.2|34176.2|34188.7|34173.7|9
1731592170000|2024-11-14 13:49:30|34191.2|34176.2|34193.7|34178.7|34193.7|34178.7|34191.2|34176.2|1
1731592180000|2024-11-14 13:49:40|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34193.7|34178.7|7
1731592190000|2024-11-14 13:49:50|34196.2|34181.2|34193.7|34178.7|34196.2|34181.2|34193.7|34178.7|2
1731592200000|2024-11-14 13:50:00|34196.2|34181.2|34198.7|34183.7|34201.2|34186.2|34196.2|34181.2|8
1731592210000|2024-11-14 13:50:10|34201.2|34186.2|34198.7|34183.7|34201.2|34186.2|34198.7|34183.7|0
1731592220000|2024-11-14 13:50:20|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34193.7|34178.7|3
1731592230000|2024-11-14 13:50:30|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34193.7|34178.7|4
1731592240000|2024-11-14 13:50:40|34201.2|34186.2|34193.7|34178.7|34203.7|34188.7|34193.7|34178.7|6
1731592250000|2024-11-14 13:50:50|34196.2|34181.2|34188.7|34173.7|34196.2|34181.2|34188.7|34173.7|5
1731592260000|2024-11-14 13:51:00|||||||||1
1731592270000|2024-11-14 13:51:10|34186.2|34171.2|34181.2|34166.2|34186.2|34171.2|34181.2|34166.2|3
1731592280000|2024-11-14 13:51:20|34178.7|34163.7|34178.7|34163.7|34181.2|34166.2|34178.7|34163.7|1
1731592290000|2024-11-14 13:51:30|34176.2|34161.2|34173.7|34158.7|34176.2|34161.2|34173.7|34158.7|1
1731592300000|2024-11-14 13:51:40|34176.2|34161.2|34176.2|34161.2|34176.2|34161.2|34176.2|34161.2|0
1731592310000|2024-11-14 13:51:50|34173.7|34158.7|34176.2|34161.2|34178.7|34163.7|34173.7|34158.7|3
1731592320000|2024-11-14 13:52:00|34178.7|34163.7|34176.2|34161.2|34178.7|34163.7|34173.7|34158.7|3
1731592330000|2024-11-14 13:52:10|34178.7|34163.7|34178.7|34163.7|34178.7|34163.7|34178.7|34163.7|1
1731592340000|2024-11-14 13:52:20|34183.7|34168.7|34173.7|34158.7|34183.7|34168.7|34173.7|34158.7|11
1731592350000|2024-11-14 13:52:30|34176.2|34161.2|34173.7|34158.7|34178.7|34163.7|34173.7|34158.7|1
1731592360000|2024-11-14 13:52:40|34171.2|34156.2|34178.7|34163.7|34178.7|34163.7|34171.2|34156.2|2
1731592370000|2024-11-14 13:52:50|34181.2|34166.2|34183.7|34168.7|34183.7|34168.7|34181.2|34166.2|1
1731592380000|2024-11-14 13:53:00|34181.2|34166.2|34173.7|34158.7|34181.2|34166.2|34173.7|34158.7|11
1731592390000|2024-11-14 13:53:10|34171.2|34156.2|34171.2|34156.2|34173.7|34158.7|34168.7|34153.7|5
1731592400000|2024-11-14 13:53:20|34168.7|34153.7|34163.7|34148.7|34168.7|34153.7|34163.7|34148.7|3
1731592420000|2024-11-14 13:53:40|||||||||7
1731592430000|2024-11-14 13:53:50|34166.2|34151.2|34168.7|34153.7|34168.7|34153.7|34166.2|34151.2|1
1731592440000|2024-11-14 13:54:00|34163.7|34148.7|34163.7|34148.7|34163.7|34148.7|34163.7|34148.7|4
1731592450000|2024-11-14 13:54:10|34161.2|34146.2|34163.7|34148.7|34163.7|34148.7|34161.2|34146.2|3
1731592460000|2024-11-14 13:54:20|34168.7|34153.7|34168.7|34153.7|34168.7|34153.7|34168.7|34153.7|3
1731592470000|2024-11-14 13:54:30|34171.2|34156.2|34171.2|34156.2|34171.2|34156.2|34168.7|34153.7|1
1731592480000|2024-11-14 13:54:40|34168.7|34153.7|34163.7|34148.7|34168.7|34153.7|34163.7|34148.7|2
1731592490000|2024-11-14 13:54:50|34161.2|34146.2|34168.7|34153.7|34168.7|34153.7|34161.2|34146.2|2
1731592500000|2024-11-14 13:55:00|34166.2|34151.2|34168.7|34153.7|34168.7|34153.7|34166.2|34151.2|2
1731592510000|2024-11-14 13:55:10|34171.2|34156.2|34183.7|34168.7|34186.2|34171.2|34171.2|34156.2|19
1731592520000|2024-11-14 13:55:20|34186.2|34171.2|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|3
1731592530000|2024-11-14 13:55:30|34186.2|34171.2|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|3
1731592540000|2024-11-14 13:55:40|34181.2|34166.2|34173.7|34158.7|34183.7|34168.7|34173.7|34158.7|4
1731592550000|2024-11-14 13:55:50|34176.2|34161.2|34181.2|34166.2|34183.7|34168.7|34173.7|34158.7|1
1731592560000|2024-11-14 13:56:00|34183.7|34168.7|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|1
1731592570000|2024-11-14 13:56:10|34181.2|34166.2|34183.7|34168.7|34186.2|34171.2|34181.2|34166.2|0
1731592590000|2024-11-14 13:56:30|34186.2|34171.2|34188.7|34173.7|34191.2|34176.2|34186.2|34171.2|2
1731592600000|2024-11-14 13:56:40|34186.2|34171.2|34188.7|34173.7|34188.7|34173.7|34183.7|34168.7|5
1731592610000|2024-11-14 13:56:50|||||||||1
1731592620000|2024-11-14 13:57:00|34186.2|34171.2|34183.7|34168.7|34186.2|34171.2|34183.7|34168.7|1
1731592630000|2024-11-14 13:57:10|34186.2|34171.2|34188.7|34173.7|34188.7|34173.7|34183.7|34168.7|0
1731592640000|2024-11-14 13:57:20|34191.2|34176.2|34191.2|34176.2|34193.7|34178.7|34183.7|34168.7|6
1731592650000|2024-11-14 13:57:30|34193.7|34178.7|34188.7|34173.7|34193.7|34178.7|34188.7|34173.7|0
1731592660000|2024-11-14 13:57:40|34191.2|34176.2|34191.2|34176.2|34191.2|34176.2|34188.7|34173.7|0
1731592670000|2024-11-14 13:57:50|34188.7|34173.7|34191.2|34176.2|34191.2|34176.2|34186.2|34171.2|0
1731592680000|2024-11-14 13:58:00|34188.7|34173.7|34191.2|34176.2|34193.7|34178.7|34188.7|34173.7|0
1731592690000|2024-11-14 13:58:10|34193.7|34178.7|34188.7|34173.7|34193.7|34178.7|34188.7|34173.7|0
1731592700000|2024-11-14 13:58:20|34191.2|34176.2|34191.2|34176.2|34193.7|34178.7|34188.7|34173.7|3
1731592710000|2024-11-14 13:58:30|34193.7|34178.7|34191.2|34176.2|34193.7|34178.7|34191.2|34176.2|3
1731592720000|2024-11-14 13:58:40|34188.7|34173.7|34188.7|34173.7|34193.7|34178.7|34188.7|34173.7|1
1731592730000|2024-11-14 13:58:50|34191.2|34176.2|34188.7|34173.7|34191.2|34176.2|34188.7|34173.7|1
1731592740000|2024-11-14 13:59:00|34191.2|34176.2|34188.7|34173.7|34191.2|34176.2|34188.7|34173.7|1
1731592750000|2024-11-14 13:59:10|34186.2|34171.2|34188.7|34173.7|34191.2|34176.2|34186.2|34171.2|3
1731592760000|2024-11-14 13:59:20|34191.2|34176.2|34186.2|34171.2|34191.2|34176.2|34186.2|34171.2|0
1731592770000|2024-11-14 13:59:30|34188.7|34173.7|34188.7|34173.7|34188.7|34173.7|34188.7|34173.7|0
1731592790000|2024-11-14 13:59:50|34191.2|34176.2|34193.7|34178.7|34198.7|34183.7|34191.2|34176.2|9
1731592800000|2024-11-14 14:00:00|34191.2|34176.2|34196.2|34181.2|34196.2|34181.2|34188.7|34173.7|4
1731592810000|2024-11-14 14:00:10|34198.7|34183.7|34193.7|34178.7|34198.7|34183.7|34193.7|34178.7|2
1731592820000|2024-11-14 14:00:20|34196.2|34181.2|34193.7|34178.7|34198.7|34183.7|34188.7|34173.7|0
1731592830000|2024-11-14 14:00:30|34196.2|34181.2|34193.7|34178.7|34198.7|34183.7|34193.7|34178.7|2
1731592840000|2024-11-14 14:00:40|34191.2|34176.2|34188.7|34173.7|34191.2|34176.2|34188.7|34173.7|2
1731592850000|2024-11-14 14:00:50|34186.2|34171.2|34181.2|34166.2|34186.2|34171.2|34181.2|34166.2|0
1731592860000|2024-11-14 14:01:00|34178.7|34163.7|34183.7|34168.7|34186.2|34171.2|34178.7|34163.7|3
1731592880000|2024-11-14 14:01:20|34181.2|34166.2|34181.2|34166.2|34181.2|34166.2|34178.7|34163.7|4
1731592890000|2024-11-14 14:01:30|34178.7|34163.7|34183.7|34168.7|34183.7|34168.7|34178.7|34163.7|2
1731592900000|2024-11-14 14:01:40|34181.2|34166.2|34178.7|34163.7|34183.7|34168.7|34178.7|34163.7|2
1731592910000|2024-11-14 14:01:50|34176.2|34161.2|34168.7|34153.7|34176.2|34161.2|34168.7|34153.7|6
1731592920000|2024-11-14 14:02:00|34166.2|34151.2|34163.7|34148.7|34168.7|34153.7|34163.7|34148.7|1
1731592930000|2024-11-14 14:02:10|||||||||4
1731592940000|2024-11-14 14:02:20|34161.2|34146.2|34163.7|34148.7|34163.7|34148.7|34161.2|34146.2|4
1731592950000|2024-11-14 14:02:30|34161.2|34146.2|34158.7|34143.7|34161.2|34146.2|34158.7|34143.7|3
1731592960000|2024-11-14 14:02:40|34156.2|34141.2|34148.7|34133.7|34156.2|34141.2|34148.7|34133.7|6
1731592970000|2024-11-14 14:02:50|34151.2|34136.2|34148.7|34133.7|34153.7|34138.7|34148.7|34133.7|7
1731592980000|2024-11-14 14:03:00|34151.2|34136.2|34158.7|34143.7|34158.7|34143.7|34148.7|34133.7|8
1731592990000|2024-11-14 14:03:10|34156.2|34141.2|34153.7|34138.7|34156.2|34141.2|34153.7|34138.7|6
1731593010000|2024-11-14 14:03:30|||||||||5
1731593020000|2024-11-14 14:03:40|34158.7|34143.7|34153.7|34138.7|34158.7|34143.7|34153.7|34138.7|3
1731593030000|2024-11-14 14:03:50|34156.2|34141.2|34158.7|34143.7|34158.7|34143.7|34153.7|34138.7|1
1731593040000|2024-11-14 14:04:00|34156.2|34141.2|34161.2|34146.2|34163.7|34148.7|34153.7|34138.7|17
1731593050000|2024-11-14 14:04:10|34163.7|34148.7|34163.7|34148.7|34163.7|34148.7|34158.7|34143.7|0
1731593060000|2024-11-14 14:04:20|34161.2|34146.2|34163.7|34148.7|34163.7|34148.7|34158.7|34143.7|5
1731593070000|2024-11-14 14:04:30|34166.2|34151.2|34163.7|34148.7|34168.7|34153.7|34163.7|34148.7|11
1731593080000|2024-11-14 14:04:40|34166.2|34151.2|34168.7|34153.7|34168.7|34153.7|34166.2|34151.2|1
1731593090000|2024-11-14 14:04:50|34166.2|34151.2|34163.7|34148.7|34166.2|34151.2|34163.7|34148.7|2
1731593100000|2024-11-14 14:05:00|34166.2|34151.2|34173.7|34158.7|34173.7|34158.7|34163.7|34148.7|8
1731593110000|2024-11-14 14:05:10|34176.2|34161.2|34178.7|34163.7|34178.7|34163.7|34176.2|34161.2|1
1731593120000|2024-11-14 14:05:20|34181.2|34166.2|34173.7|34158.7|34181.2|34166.2|34173.7|34158.7|5
1731593130000|2024-11-14 14:05:30|34176.2|34161.2|34173.7|34158.7|34178.7|34163.7|34173.7|34158.7|3
1731593140000|2024-11-14 14:05:40|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|0
1731593150000|2024-11-14 14:05:50|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|1
1731593160000|2024-11-14 14:06:00|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|4
1731593180000|2024-11-14 14:06:20|34171.2|34156.2|34171.2|34156.2|34173.7|34158.7|34171.2|34156.2|3
1731593190000|2024-11-14 14:06:30|34173.7|34158.7|34168.7|34153.7|34173.7|34158.7|34168.7|34153.7|1
1731593200000|2024-11-14 14:06:40|34171.2|34156.2|34176.2|34161.2|34176.2|34161.2|34171.2|34156.2|3
1731593210000|2024-11-14 14:06:50|34178.7|34163.7|34178.7|34163.7|34183.7|34168.7|34176.2|34161.2|2
1731593220000|2024-11-14 14:07:00|34176.2|34161.2|34176.2|34161.2|34176.2|34161.2|34176.2|34161.2|9
1731593230000|2024-11-14 14:07:10|34173.7|34158.7|34173.7|34158.7|34176.2|34161.2|34173.7|34158.7|2
1731593240000|2024-11-14 14:07:20|34171.2|34156.2|34168.7|34153.7|34171.2|34156.2|34168.7|34153.7|1
1731593250000|2024-11-14 14:07:30|34171.2|34156.2|34168.7|34153.7|34173.7|34158.7|34168.7|34153.7|1
1731593260000|2024-11-14 14:07:40|34171.2|34156.2|34166.2|34151.2|34171.2|34156.2|34166.2|34151.2|2
1731593270000|2024-11-14 14:07:50|34168.7|34153.7|34168.7|34153.7|34173.7|34158.7|34166.2|34151.2|5
1731593280000|2024-11-14 14:08:00|34171.2|34156.2|34178.7|34163.7|34178.7|34163.7|34171.2|34156.2|2
1731593290000|2024-11-14 14:08:10|34176.2|34161.2|34173.7|34158.7|34178.7|34163.7|34173.7|34158.7|6
1731593300000|2024-11-14 14:08:20|34176.2|34161.2|34176.2|34161.2|34178.7|34163.7|34176.2|34161.2|1
1731593310000|2024-11-14 14:08:30|34173.7|34158.7|34178.7|34163.7|34178.7|34163.7|34173.7|34158.7|3
1731593330000|2024-11-14 14:08:50|34181.2|34166.2|34181.2|34166.2|34183.7|34168.7|34181.2|34166.2|1
1731593340000|2024-11-14 14:09:00|34183.7|34168.7|34181.2|34166.2|34183.7|34168.7|34181.2|34166.2|3
1731593350000|2024-11-14 14:09:10|34178.7|34163.7|34183.7|34168.7|34183.7|34168.7|34178.7|34163.7|0
1731593360000|2024-11-14 14:09:20|34186.2|34171.2|34188.7|34173.7|34188.7|34173.7|34186.2|34171.2|6
1731593370000|2024-11-14 14:09:30|34186.2|34171.2|34188.7|34173.7|34188.7|34173.7|34186.2|34171.2|1
1731593380000|2024-11-14 14:09:40|34186.2|34171.2|34193.7|34178.7|34193.7|34178.7|34186.2|34171.2|2
1731593390000|2024-11-14 14:09:50|34191.2|34176.2|34191.2|34176.2|34193.7|34178.7|34191.2|34176.2|0
1731593400000|2024-11-14 14:10:00|34188.7|34173.7|34191.2|34176.2|34191.2|34176.2|34188.7|34173.7|0
1731593410000|2024-11-14 14:10:10|34188.7|34173.7|34193.7|34178.7|34193.7|34178.7|34188.7|34173.7|2
1731593420000|2024-11-14 14:10:20|34191.2|34176.2|34191.2|34176.2|34193.7|34178.7|34188.7|34173.7|0
1731593430000|2024-11-14 14:10:30|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|34193.7|34178.7|0
1731593460000|2024-11-14 14:11:00|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34196.2|34181.2|6
1731593470000|2024-11-14 14:11:10|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34193.7|34178.7|4
1731593500000|2024-11-14 14:11:40|34196.2|34181.2|34198.7|34183.7|34198.7|34183.7|34196.2|34181.2|3
1731593510000|2024-11-14 14:11:50|34201.2|34186.2|34198.7|34183.7|34203.7|34188.7|34198.7|34183.7|8
1731593520000|2024-11-14 14:12:00|34201.2|34186.2|34208.7|34193.7|34208.7|34193.7|34198.7|34183.7|5
1731593530000|2024-11-14 14:12:10|||||||||3
1731593540000|2024-11-14 14:12:20|34206.2|34191.2|34208.7|34193.7|34208.7|34193.7|34203.7|34188.7|3
1731593550000|2024-11-14 14:12:30|34211.2|34196.2|34208.7|34193.7|34211.2|34196.2|34206.2|34191.2|4
1731593560000|2024-11-14 14:12:40|34206.2|34191.2|34206.2|34191.2|34206.2|34191.2|34206.2|34191.2|0
1731593570000|2024-11-14 14:12:50|34203.7|34188.7|34203.7|34188.7|34206.2|34191.2|34203.7|34188.7|0
1731593580000|2024-11-14 14:13:00|34206.2|34191.2|34206.2|34191.2|34208.7|34193.7|34203.7|34188.7|3
1731593590000|2024-11-14 14:13:10|34203.7|34188.7|34203.7|34188.7|34206.2|34191.2|34203.7|34188.7|0
1731593600000|2024-11-14 14:13:20|34206.2|34191.2|34203.7|34188.7|34206.2|34191.2|34203.7|34188.7|0
1731593610000|2024-11-14 14:13:30|34198.7|34183.7|34201.2|34186.2|34201.2|34186.2|34198.7|34183.7|7
1731593620000|2024-11-14 14:13:40|34203.7|34188.7|34203.7|34188.7|34203.7|34188.7|34201.2|34186.2|1
1731593630000|2024-11-14 14:13:50|34206.2|34191.2|34208.7|34193.7|34208.7|34193.7|34206.2|34191.2|1
1731593640000|2024-11-14 14:14:00|34206.2|34191.2|34208.7|34193.7|34208.7|34193.7|34206.2|34191.2|6
1731593670000|2024-11-14 14:14:30|34206.2|34191.2|34206.2|34191.2|34206.2|34191.2|34203.7|34188.7|3
1731593680000|2024-11-14 14:14:40|34203.7|34188.7|34203.7|34188.7|34203.7|34188.7|34203.7|34188.7|0
1731593690000|2024-11-14 14:14:50|34201.2|34186.2|34203.7|34188.7|34203.7|34188.7|34201.2|34186.2|2
1731593700000|2024-11-14 14:15:00|34206.2|34191.2|34211.2|34196.2|34211.2|34196.2|34206.2|34191.2|5
1731593710000|2024-11-14 14:15:10|34208.7|34193.7|34213.7|34198.7|34213.7|34198.7|34208.7|34193.7|0
1731593730000|2024-11-14 14:15:30|34211.2|34196.2|34213.7|34198.7|34216.2|34201.2|34211.2|34196.2|7
1731593740000|2024-11-14 14:15:40|34211.2|34196.2|34213.7|34198.7|34213.7|34198.7|34211.2|34196.2|1
1731593760000|2024-11-14 14:16:00|||||||||6
1731593780000|2024-11-14 14:16:20|34216.2|34201.2|34218.7|34203.7|34218.7|34203.7|34216.2|34201.2|3
1731593790000|2024-11-14 14:16:30|34221.2|34206.2|34223.7|34208.7|34223.7|34208.7|34218.7|34203.7|4
1731593800000|2024-11-14 14:16:40|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|4
1731593810000|2024-11-14 14:16:50|34216.2|34201.2|34213.7|34198.7|34216.2|34201.2|34213.7|34198.7|1
1731593820000|2024-11-14 14:17:00|34211.2|34196.2|34208.7|34193.7|34213.7|34198.7|34208.7|34193.7|1
1731593830000|2024-11-14 14:17:10|34206.2|34191.2|34208.7|34193.7|34208.7|34193.7|34203.7|34188.7|3
1731593840000|2024-11-14 14:17:20|34206.2|34191.2|34203.7|34188.7|34206.2|34191.2|34203.7|34188.7|0
1731593850000|2024-11-14 14:17:30|34206.2|34191.2|34208.7|34193.7|34208.7|34193.7|34206.2|34191.2|2
1731593860000|2024-11-14 14:17:40|34211.2|34196.2|34208.7|34193.7|34213.7|34198.7|34208.7|34193.7|6
1731593870000|2024-11-14 14:17:50|34206.2|34191.2|34203.7|34188.7|34208.7|34193.7|34203.7|34188.7|1
1731593890000|2024-11-14 14:18:10|34206.2|34191.2|34203.7|34188.7|34206.2|34191.2|34203.7|34188.7|3
1731593910000|2024-11-14 14:18:30|34206.2|34191.2|34208.7|34193.7|34211.2|34196.2|34206.2|34191.2|2
1731593920000|2024-11-14 14:18:40|34211.2|34196.2|34208.7|34193.7|34211.2|34196.2|34208.7|34193.7|2
1731593930000|2024-11-14 14:18:50|34206.2|34191.2|34218.7|34203.7|34218.7|34203.7|34206.2|34191.2|5
1731593940000|2024-11-14 14:19:00|34213.7|34198.7|34213.7|34198.7|34216.2|34201.2|34213.7|34198.7|2
1731593950000|2024-11-14 14:19:10|34216.2|34201.2|34216.2|34201.2|34218.7|34203.7|34213.7|34198.7|0
1731593960000|2024-11-14 14:19:20|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|0
1731593970000|2024-11-14 14:19:30|34221.2|34206.2|34221.2|34206.2|34221.2|34206.2|34221.2|34206.2|10
1731593980000|2024-11-14 14:19:40|34218.7|34203.7|34218.7|34203.7|34223.7|34208.7|34218.7|34203.7|5
1731593990000|2024-11-14 14:19:50|34223.7|34208.7|34223.7|34208.7|34223.7|34208.7|34223.7|34208.7|3
1731594000000|2024-11-14 14:20:00|34221.2|34206.2|34221.2|34206.2|34221.2|34206.2|34218.7|34203.7|6
1731594010000|2024-11-14 14:20:10|34223.7|34208.7|34223.7|34208.7|34226.2|34211.2|34223.7|34208.7|4
1731594020000|2024-11-14 14:20:20|34226.2|34211.2|34228.7|34213.7|34228.7|34213.7|34223.7|34208.7|2
1731594030000|2024-11-14 14:20:30|34231.2|34216.2|34231.2|34216.2|34231.2|34216.2|34228.7|34213.7|7
1731594040000|2024-11-14 14:20:40|34233.7|34218.7|34228.7|34213.7|34233.7|34218.7|34228.7|34213.7|2
1731594050000|2024-11-14 14:20:50|34226.2|34211.2|34233.7|34218.7|34233.7|34218.7|34226.2|34211.2|2
1731594060000|2024-11-14 14:21:00|34236.2|34221.2|34238.7|34223.7|34238.7|34223.7|34236.2|34221.2|0
1731594070000|2024-11-14 14:21:10|||||||||1
1731594080000|2024-11-14 14:21:20|34241.2|34226.2|34243.7|34228.7|34243.7|34228.7|34241.2|34226.2|0
1731594090000|2024-11-14 14:21:30|34241.2|34226.2|34241.2|34226.2|34241.2|34226.2|34238.7|34223.7|5
1731594100000|2024-11-14 14:21:40|34243.7|34228.7|34243.7|34228.7|34243.7|34228.7|34241.2|34226.2|0
1731594110000|2024-11-14 14:21:50|34241.2|34226.2|34238.7|34223.7|34243.7|34228.7|34238.7|34223.7|5
1731594120000|2024-11-14 14:22:00|34233.7|34218.7|34233.7|34218.7|34236.2|34221.2|34233.7|34218.7|8
1731594130000|2024-11-14 14:22:10|34231.2|34216.2|34233.7|34218.7|34238.7|34223.7|34231.2|34216.2|6
1731594140000|2024-11-14 14:22:20|34238.7|34223.7|34238.7|34223.7|34243.7|34228.7|34233.7|34218.7|20
1731594150000|2024-11-14 14:22:30|34236.2|34221.2|34228.7|34213.7|34238.7|34223.7|34228.7|34213.7|0
1731594160000|2024-11-14 14:22:40|34226.2|34211.2|34223.7|34208.7|34228.7|34213.7|34221.2|34206.2|9
1731594170000|2024-11-14 14:22:50|||||||||1
1731594180000|2024-11-14 14:23:00|34226.2|34211.2|34223.7|34208.7|34226.2|34211.2|34223.7|34208.7|4
1731594210000|2024-11-14 14:23:30|||||||||1
1731594220000|2024-11-14 14:23:40|34221.2|34206.2|34208.7|34193.7|34221.2|34206.2|34208.7|34193.7|12
1731594230000|2024-11-14 14:23:50|34211.2|34196.2|34213.7|34198.7|34213.7|34198.7|34208.7|34193.7|2
1731594240000|2024-11-14 14:24:00|34218.7|34203.7|34213.7|34198.7|34218.7|34203.7|34213.7|34198.7|4
1731594250000|2024-11-14 14:24:10|34211.2|34196.2|34208.7|34193.7|34213.7|34198.7|34208.7|34193.7|1
1731594260000|2024-11-14 14:24:20|34213.7|34198.7|34213.7|34198.7|34213.7|34198.7|34213.7|34198.7|2
1731594270000|2024-11-14 14:24:30|34216.2|34201.2|34213.7|34198.7|34218.7|34203.7|34211.2|34196.2|8
1731594280000|2024-11-14 14:24:40|34216.2|34201.2|34218.7|34203.7|34218.7|34203.7|34213.7|34198.7|0
1731594290000|2024-11-14 14:24:50|34216.2|34201.2|34213.7|34198.7|34216.2|34201.2|34213.7|34198.7|7
1731594300000|2024-11-14 14:25:00|34216.2|34201.2|34218.7|34203.7|34218.7|34203.7|34216.2|34201.2|3
1731594310000|2024-11-14 14:25:10|34221.2|34206.2|34221.2|34206.2|34221.2|34206.2|34218.7|34203.7|5
1731594320000|2024-11-14 14:25:20|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|3
1731594330000|2024-11-14 14:25:30|34221.2|34206.2|34221.2|34206.2|34223.7|34208.7|34221.2|34206.2|6
1731594340000|2024-11-14 14:25:40|34218.7|34203.7|34223.7|34208.7|34223.7|34208.7|34218.7|34203.7|3
1731594360000|2024-11-14 14:26:00|34226.2|34211.2|34231.2|34216.2|34233.7|34218.7|34226.2|34211.2|13
1731594370000|2024-11-14 14:26:10|34233.7|34218.7|34233.7|34218.7|34236.2|34221.2|34231.2|34216.2|3
1731594380000|2024-11-14 14:26:20|34236.2|34221.2|34236.2|34221.2|34238.7|34223.7|34236.2|34221.2|3
1731594390000|2024-11-14 14:26:30|34233.7|34218.7|34238.7|34223.7|34238.7|34223.7|34233.7|34218.7|3
1731594410000|2024-11-14 14:26:50|34236.2|34221.2|34238.7|34223.7|34238.7|34223.7|34233.7|34218.7|6
1731594420000|2024-11-14 14:27:00|34236.2|34221.2|34236.2|34221.2|34238.7|34223.7|34233.7|34218.7|3
1731594430000|2024-11-14 14:27:10|34233.7|34218.7|34236.2|34221.2|34236.2|34221.2|34233.7|34218.7|2
1731594440000|2024-11-14 14:27:20|34233.7|34218.7|34246.2|34231.2|34246.2|34231.2|34233.7|34218.7|10
1731594450000|2024-11-14 14:27:30|34248.7|34233.7|34248.7|34233.7|34248.7|34233.7|34246.2|34231.2|1
1731594460000|2024-11-14 14:27:40|34251.2|34236.2|34263.7|34248.7|34263.7|34248.7|34251.2|34236.2|24
1731594470000|2024-11-14 14:27:50|34261.2|34246.2|34258.7|34243.7|34263.7|34248.7|34256.2|34241.2|8
1731594480000|2024-11-14 14:28:00|34256.2|34241.2|34258.7|34243.7|34258.7|34243.7|34253.7|34238.7|5
1731594490000|2024-11-14 14:28:10|34256.2|34241.2|34258.7|34243.7|34258.7|34243.7|34253.7|34238.7|5
1731594500000|2024-11-14 14:28:20|34261.2|34246.2|34258.7|34243.7|34261.2|34246.2|34256.2|34241.2|4
1731594510000|2024-11-14 14:28:30|||||||||1
1731594520000|2024-11-14 14:28:40|34261.2|34246.2|34263.7|34248.7|34263.7|34248.7|34261.2|34246.2|7
1731594530000|2024-11-14 14:28:50|34266.2|34251.2|34268.7|34253.7|34268.7|34253.7|34266.2|34251.2|4
1731594540000|2024-11-14 14:29:00|34263.7|34248.7|34261.2|34246.2|34263.7|34248.7|34258.7|34243.7|6
1731594550000|2024-11-14 14:29:10|34258.7|34243.7|34261.2|34246.2|34266.2|34251.2|34258.7|34243.7|4
1731594560000|2024-11-14 14:29:20|34258.7|34243.7|34263.7|34248.7|34263.7|34248.7|34258.7|34243.7|1
1731594580000|2024-11-14 14:29:40|||||||||8
1731594590000|2024-11-14 14:29:50|34266.2|34251.2|34263.7|34248.7|34268.7|34253.7|34263.7|34248.7|8
1731594600000|2024-11-14 14:30:00|34268.7|34253.7|34263.7|34248.7|34268.7|34253.7|34258.7|34243.7|32
1731594610000|2024-11-14 14:30:10|34261.2|34246.2|34263.7|34248.7|34268.7|34253.7|34261.2|34246.2|7
1731594620000|2024-11-14 14:30:20|34266.2|34251.2|34266.2|34251.2|34268.7|34253.7|34263.7|34248.7|7
1731594630000|2024-11-14 14:30:30|34263.7|34248.7|34273.7|34258.7|34273.7|34258.7|34263.7|34248.7|21
1731594640000|2024-11-14 14:30:40|34276.2|34261.2|34278.7|34263.7|34281.2|34266.2|34273.7|34258.7|34
1731594650000|2024-11-14 14:30:50|34276.2|34261.2|34273.7|34258.7|34276.2|34261.2|34273.7|34258.7|9
1731594660000|2024-11-14 14:31:00|34276.2|34261.2|34268.7|34253.7|34278.7|34263.7|34266.2|34251.2|32
1731594670000|2024-11-14 14:31:10|34271.2|34256.2|34273.7|34258.7|34273.7|34258.7|34271.2|34256.2|4
1731594680000|2024-11-14 14:31:20|34268.7|34253.7|34273.7|34258.7|34273.7|34258.7|34268.7|34253.7|13
1731594690000|2024-11-14 14:31:30|34268.7|34253.7|34266.2|34251.2|34271.2|34256.2|34263.7|34248.7|7
1731594700000|2024-11-14 14:31:40|34263.7|34248.7|34273.7|34258.7|34273.7|34258.7|34263.7|34248.7|2
1731594710000|2024-11-14 14:31:50|34278.7|34263.7|34276.2|34261.2|34278.7|34263.7|34276.2|34261.2|6
1731594720000|2024-11-14 14:32:00|34273.7|34258.7|34273.7|34258.7|34273.7|34258.7|34268.7|34253.7|2
1731594730000|2024-11-14 14:32:10|34271.2|34256.2|34268.7|34253.7|34278.7|34263.7|34268.7|34253.7|3
1731594740000|2024-11-14 14:32:20|34266.2|34251.2|34268.7|34253.7|34268.7|34253.7|34261.2|34246.2|6
1731594750000|2024-11-14 14:32:30|34271.2|34256.2|34261.2|34246.2|34271.2|34256.2|34261.2|34246.2|12
1731594760000|2024-11-14 14:32:40|34258.7|34243.7|34253.7|34238.7|34261.2|34246.2|34253.7|34238.7|5
1731594770000|2024-11-14 14:32:50|34256.2|34241.2|34256.2|34241.2|34258.7|34243.7|34253.7|34238.7|3
1731594780000|2024-11-14 14:33:00|34258.7|34243.7|34268.7|34253.7|34271.2|34256.2|34258.7|34243.7|6
1731594790000|2024-11-14 14:33:10|34271.2|34256.2|34273.7|34258.7|34278.7|34263.7|34268.7|34253.7|4
1731594800000|2024-11-14 14:33:20|34276.2|34261.2|34278.7|34263.7|34283.7|34268.7|34273.7|34258.7|7
1731594810000|2024-11-14 14:33:30|34276.2|34261.2|34278.7|34263.7|34278.7|34263.7|34276.2|34261.2|1
1731594820000|2024-11-14 14:33:40|34281.2|34266.2|34288.7|34273.7|34288.7|34273.7|34281.2|34266.2|9
1731594830000|2024-11-14 14:33:50|34286.2|34271.2|34286.2|34271.2|34288.7|34273.7|34283.7|34268.7|11
1731594840000|2024-11-14 14:34:00|34288.7|34273.7|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|1
1731594850000|2024-11-14 14:34:10|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|3
1731594860000|2024-11-14 14:34:20|34286.2|34271.2|34283.7|34268.7|34286.2|34271.2|34283.7|34268.7|2
1731594870000|2024-11-14 14:34:30|34281.2|34266.2|34281.2|34266.2|34281.2|34266.2|34281.2|34266.2|0
1731594880000|2024-11-14 14:34:40|34278.7|34263.7|34278.7|34263.7|34283.7|34268.7|34276.2|34261.2|3
1731594890000|2024-11-14 14:34:50|34281.2|34266.2|34276.2|34261.2|34281.2|34266.2|34273.7|34258.7|3
1731594900000|2024-11-14 14:35:00|34278.7|34263.7|34273.7|34258.7|34278.7|34263.7|34273.7|34258.7|0
1731594910000|2024-11-14 14:35:10|34276.2|34261.2|34273.7|34258.7|34278.7|34263.7|34273.7|34258.7|3
1731594920000|2024-11-14 14:35:20|34276.2|34261.2|34273.7|34258.7|34278.7|34263.7|34273.7|34258.7|8
1731594930000|2024-11-14 14:35:30|34276.2|34261.2|34278.7|34263.7|34283.7|34268.7|34276.2|34261.2|4
1731594940000|2024-11-14 14:35:40|34273.7|34258.7|34278.7|34263.7|34278.7|34263.7|34273.7|34258.7|3
1731594950000|2024-11-14 14:35:50|34276.2|34261.2|34276.2|34261.2|34278.7|34263.7|34273.7|34258.7|2
1731594960000|2024-11-14 14:36:00|34278.7|34263.7|34278.7|34263.7|34278.7|34263.7|34273.7|34258.7|2
1731594970000|2024-11-14 14:36:10|34276.2|34261.2|34278.7|34263.7|34278.7|34263.7|34276.2|34261.2|2
1731594980000|2024-11-14 14:36:20|34281.2|34266.2|34278.7|34263.7|34281.2|34266.2|34278.7|34263.7|2
1731594990000|2024-11-14 14:36:30|34281.2|34266.2|34283.7|34268.7|34288.7|34273.7|34278.7|34263.7|13
1731595000000|2024-11-14 14:36:40|34281.2|34266.2|34276.2|34261.2|34281.2|34266.2|34276.2|34261.2|5
1731595010000|2024-11-14 14:36:50|34273.7|34258.7|34278.7|34263.7|34278.7|34263.7|34273.7|34258.7|2
1731595020000|2024-11-14 14:37:00|34281.2|34266.2|34268.7|34253.7|34281.2|34266.2|34266.2|34251.2|7
1731595030000|2024-11-14 14:37:10|34266.2|34251.2|34263.7|34248.7|34268.7|34253.7|34263.7|34248.7|3
1731595040000|2024-11-14 14:37:20|34268.7|34253.7|34271.2|34256.2|34273.7|34258.7|34268.7|34253.7|9
1731595050000|2024-11-14 14:37:30|34268.7|34253.7|34263.7|34248.7|34271.2|34256.2|34263.7|34248.7|1
1731595060000|2024-11-14 14:37:40|34266.2|34251.2|34263.7|34248.7|34266.2|34251.2|34263.7|34248.7|1
1731595070000|2024-11-14 14:37:50|34258.7|34243.7|34261.2|34246.2|34263.7|34248.7|34253.7|34238.7|15
1731595080000|2024-11-14 14:38:00|34263.7|34248.7|34268.7|34253.7|34268.7|34253.7|34263.7|34248.7|17
1731595090000|2024-11-14 14:38:10|34266.2|34251.2|34261.2|34246.2|34266.2|34251.2|34258.7|34243.7|7
1731595100000|2024-11-14 14:38:20|34258.7|34243.7|34263.7|34248.7|34263.7|34248.7|34256.2|34241.2|3
1731595110000|2024-11-14 14:38:30|34261.2|34246.2|34253.7|34238.7|34261.2|34246.2|34253.7|34238.7|5
1731595120000|2024-11-14 14:38:40|34258.7|34243.7|34258.7|34243.7|34261.2|34246.2|34253.7|34238.7|5
1731595130000|2024-11-14 14:38:50|34261.2|34246.2|34261.2|34246.2|34263.7|34248.7|34258.7|34243.7|1
1731595140000|2024-11-14 14:39:00|34258.7|34243.7|34266.2|34251.2|34268.7|34253.7|34258.7|34243.7|3
1731595150000|2024-11-14 14:39:10|34263.7|34248.7|34263.7|34248.7|34266.2|34251.2|34258.7|34243.7|3
1731595160000|2024-11-14 14:39:20|34261.2|34246.2|34258.7|34243.7|34261.2|34246.2|34258.7|34243.7|2
1731595170000|2024-11-14 14:39:30|34261.2|34246.2|34261.2|34246.2|34263.7|34248.7|34258.7|34243.7|7
1731595180000|2024-11-14 14:39:40|34258.7|34243.7|34263.7|34248.7|34263.7|34248.7|34258.7|34243.7|2
1731595190000|2024-11-14 14:39:50|34261.2|34246.2|34258.7|34243.7|34268.7|34253.7|34258.7|34243.7|8
1731595200000|2024-11-14 14:40:00|34256.2|34241.2|34258.7|34243.7|34258.7|34243.7|34256.2|34241.2|12
1731595210000|2024-11-14 14:40:10|34256.2|34241.2|34248.7|34233.7|34256.2|34241.2|34248.7|34233.7|8
1731595220000|2024-11-14 14:40:20|34251.2|34236.2|34251.2|34236.2|34258.7|34243.7|34248.7|34233.7|5
1731595230000|2024-11-14 14:40:30|34253.7|34238.7|34243.7|34228.7|34253.7|34238.7|34243.7|34228.7|3
1731595240000|2024-11-14 14:40:40|34246.2|34231.2|34246.2|34231.2|34246.2|34231.2|34243.7|34228.7|3
1731595250000|2024-11-14 14:40:50|34248.7|34233.7|34246.2|34231.2|34251.2|34236.2|34246.2|34231.2|4
1731595260000|2024-11-14 14:41:00|34248.7|34233.7|34243.7|34228.7|34248.7|34233.7|34243.7|34228.7|9
1731595270000|2024-11-14 14:41:10|34246.2|34231.2|34241.2|34226.2|34246.2|34231.2|34241.2|34226.2|4
1731595280000|2024-11-14 14:41:20|34243.7|34228.7|34243.7|34228.7|34243.7|34228.7|34238.7|34223.7|0
1731595290000|2024-11-14 14:41:30|34241.2|34226.2|34236.2|34221.2|34243.7|34228.7|34233.7|34218.7|9
1731595300000|2024-11-14 14:41:40|34233.7|34218.7|34226.2|34211.2|34238.7|34223.7|34223.7|34208.7|6
1731595310000|2024-11-14 14:41:50|34223.7|34208.7|34223.7|34208.7|34226.2|34211.2|34218.7|34203.7|2
1731595320000|2024-11-14 14:42:00|34226.2|34211.2|34223.7|34208.7|34226.2|34211.2|34223.7|34208.7|9
1731595330000|2024-11-14 14:42:10|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|34218.7|34203.7|3
1731595340000|2024-11-14 14:42:20|34216.2|34201.2|34218.7|34203.7|34218.7|34203.7|34216.2|34201.2|3
1731595350000|2024-11-14 14:42:30|34221.2|34206.2|34223.7|34208.7|34226.2|34211.2|34221.2|34206.2|11
1731595360000|2024-11-14 14:42:40|34226.2|34211.2|34223.7|34208.7|34228.7|34213.7|34223.7|34208.7|3
1731595370000|2024-11-14 14:42:50|34226.2|34211.2|34228.7|34213.7|34228.7|34213.7|34223.7|34208.7|5
1731595380000|2024-11-14 14:43:00|34226.2|34211.2|34228.7|34213.7|34228.7|34213.7|34223.7|34208.7|7
1731595390000|2024-11-14 14:43:10|34226.2|34211.2|34223.7|34208.7|34226.2|34211.2|34223.7|34208.7|2
1731595400000|2024-11-14 14:43:20|34226.2|34211.2|34228.7|34213.7|34228.7|34213.7|34223.7|34208.7|7
1731595410000|2024-11-14 14:43:30|34223.7|34208.7|34226.2|34211.2|34228.7|34213.7|34223.7|34208.7|9
1731595420000|2024-11-14 14:43:40|34223.7|34208.7|34218.7|34203.7|34226.2|34211.2|34218.7|34203.7|2
1731595430000|2024-11-14 14:43:50|34221.2|34206.2|34238.7|34223.7|34238.7|34223.7|34221.2|34206.2|18
1731595440000|2024-11-14 14:44:00|34236.2|34221.2|34226.2|34211.2|34238.7|34223.7|34226.2|34211.2|11
1731595450000|2024-11-14 14:44:10|34223.7|34208.7|34218.7|34203.7|34226.2|34211.2|34218.7|34203.7|7
1731595460000|2024-11-14 14:44:20|34221.2|34206.2|34228.7|34213.7|34228.7|34213.7|34218.7|34203.7|2
1731595470000|2024-11-14 14:44:30|34231.2|34216.2|34228.7|34213.7|34231.2|34216.2|34228.7|34213.7|3
1731595480000|2024-11-14 14:44:40|34231.2|34216.2|34236.2|34221.2|34243.7|34228.7|34231.2|34216.2|10
1731595490000|2024-11-14 14:44:50|34238.7|34223.7|34233.7|34218.7|34238.7|34223.7|34233.7|34218.7|1
1731595500000|2024-11-14 14:45:00|34236.2|34221.2|34238.7|34223.7|34238.7|34223.7|34236.2|34221.2|4
1731595510000|2024-11-14 14:45:10|34243.7|34228.7|34248.7|34233.7|34253.7|34238.7|34243.7|34228.7|29
1731595520000|2024-11-14 14:45:20|34246.2|34231.2|34261.2|34246.2|34261.2|34246.2|34246.2|34231.2|3
1731595530000|2024-11-14 14:45:30|34263.7|34248.7|34261.2|34246.2|34263.7|34248.7|34258.7|34243.7|3
1731595540000|2024-11-14 14:45:40|34258.7|34243.7|34261.2|34246.2|34263.7|34248.7|34258.7|34243.7|4
1731595550000|2024-11-14 14:45:50|34263.7|34248.7|34263.7|34248.7|34263.7|34248.7|34263.7|34248.7|1
1731595560000|2024-11-14 14:46:00|34261.2|34246.2|34261.2|34246.2|34268.7|34253.7|34258.7|34243.7|8
1731595570000|2024-11-14 14:46:10|34263.7|34248.7|34268.7|34253.7|34268.7|34253.7|34263.7|34248.7|1
1731595580000|2024-11-14 14:46:20|34271.2|34256.2|34271.2|34256.2|34273.7|34258.7|34268.7|34253.7|1
1731595590000|2024-11-14 14:46:30|34268.7|34253.7|34268.7|34253.7|34273.7|34258.7|34268.7|34253.7|5
1731595600000|2024-11-14 14:46:40|34266.2|34251.2|34268.7|34253.7|34268.7|34253.7|34263.7|34248.7|6
1731595610000|2024-11-14 14:46:50|34271.2|34256.2|34268.7|34253.7|34271.2|34256.2|34268.7|34253.7|6
1731595620000|2024-11-14 14:47:00|34271.2|34256.2|34271.2|34256.2|34276.2|34261.2|34268.7|34253.7|6
1731595630000|2024-11-14 14:47:10|34268.7|34253.7|34263.7|34248.7|34271.2|34256.2|34263.7|34248.7|9
1731595640000|2024-11-14 14:47:20|34261.2|34246.2|34251.2|34236.2|34261.2|34246.2|34248.7|34233.7|6
1731595650000|2024-11-14 14:47:30|34248.7|34233.7|34243.7|34228.7|34251.2|34236.2|34243.7|34228.7|2
1731595660000|2024-11-14 14:47:40|34238.7|34223.7|34241.2|34226.2|34246.2|34231.2|34238.7|34223.7|8
1731595670000|2024-11-14 14:47:50|34238.7|34223.7|34251.2|34236.2|34251.2|34236.2|34238.7|34223.7|4
1731595680000|2024-11-14 14:48:00|34253.7|34238.7|34263.7|34248.7|34263.7|34248.7|34251.2|34236.2|8
1731595690000|2024-11-14 14:48:10|34261.2|34246.2|34263.7|34248.7|34266.2|34251.2|34261.2|34246.2|2
1731595700000|2024-11-14 14:48:20|34266.2|34251.2|34271.2|34256.2|34273.7|34258.7|34263.7|34248.7|5
1731595710000|2024-11-14 14:48:30|34268.7|34253.7|34263.7|34248.7|34271.2|34256.2|34263.7|34248.7|2
1731595720000|2024-11-14 14:48:40|34261.2|34246.2|34263.7|34248.7|34263.7|34248.7|34258.7|34243.7|1
1731595730000|2024-11-14 14:48:50|34266.2|34251.2|34263.7|34248.7|34268.7|34253.7|34261.2|34246.2|8
1731595740000|2024-11-14 14:49:00|34261.2|34246.2|34266.2|34251.2|34266.2|34251.2|34258.7|34243.7|3
1731595750000|2024-11-14 14:49:10|34268.7|34253.7|34261.2|34246.2|34268.7|34253.7|34258.7|34243.7|13
1731595760000|2024-11-14 14:49:20|34263.7|34248.7|34273.7|34258.7|34273.7|34258.7|34261.2|34246.2|7
1731595770000|2024-11-14 14:49:30|34271.2|34256.2|34268.7|34253.7|34273.7|34258.7|34263.7|34248.7|7
1731595780000|2024-11-14 14:49:40|34271.2|34256.2|34273.7|34258.7|34276.2|34261.2|34271.2|34256.2|5
1731595790000|2024-11-14 14:49:50|34276.2|34261.2|34278.7|34263.7|34278.7|34263.7|34276.2|34261.2|3
1731595800000|2024-11-14 14:50:00|34283.7|34268.7|34281.2|34266.2|34283.7|34268.7|34278.7|34263.7|7
1731595810000|2024-11-14 14:50:10|34278.7|34263.7|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|12
1731595820000|2024-11-14 14:50:20|34278.7|34263.7|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|3
1731595830000|2024-11-14 14:50:30|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|0
1731595840000|2024-11-14 14:50:40|34281.2|34266.2|34283.7|34268.7|34286.2|34271.2|34281.2|34266.2|9
1731595850000|2024-11-14 14:50:50|34281.2|34266.2|34278.7|34263.7|34281.2|34266.2|34273.7|34258.7|6
1731595860000|2024-11-14 14:51:00|34276.2|34261.2|34268.7|34253.7|34278.7|34263.7|34268.7|34253.7|5
1731595870000|2024-11-14 14:51:10|34271.2|34256.2|34268.7|34253.7|34273.7|34258.7|34268.7|34253.7|2
1731595880000|2024-11-14 14:51:20|34271.2|34256.2|34278.7|34263.7|34278.7|34263.7|34271.2|34256.2|2
1731595890000|2024-11-14 14:51:30|34276.2|34261.2|34278.7|34263.7|34278.7|34263.7|34273.7|34258.7|4
1731595900000|2024-11-14 14:51:40|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34276.2|34261.2|9
1731595910000|2024-11-14 14:51:50|34281.2|34266.2|34278.7|34263.7|34283.7|34268.7|34276.2|34261.2|2
1731595920000|2024-11-14 14:52:00|34276.2|34261.2|34273.7|34258.7|34281.2|34266.2|34268.7|34253.7|3
1731595930000|2024-11-14 14:52:10|34271.2|34256.2|34271.2|34256.2|34273.7|34258.7|34268.7|34253.7|5
1731595940000|2024-11-14 14:52:20|34273.7|34258.7|34273.7|34258.7|34273.7|34258.7|34268.7|34253.7|6
1731595950000|2024-11-14 14:52:30|34271.2|34256.2|34266.2|34251.2|34273.7|34258.7|34263.7|34248.7|8
1731595960000|2024-11-14 14:52:40|34268.7|34253.7|34263.7|34248.7|34271.2|34256.2|34263.7|34248.7|4
1731595970000|2024-11-14 14:52:50|34266.2|34251.2|34268.7|34253.7|34268.7|34253.7|34266.2|34251.2|1
1731595980000|2024-11-14 14:53:00|34271.2|34256.2|34273.7|34258.7|34273.7|34258.7|34268.7|34253.7|6
1731595990000|2024-11-14 14:53:10|34271.2|34256.2|34271.2|34256.2|34273.7|34258.7|34266.2|34251.2|2
1731596000000|2024-11-14 14:53:20|34273.7|34258.7|34278.7|34263.7|34281.2|34266.2|34273.7|34258.7|5
1731596010000|2024-11-14 14:53:30|34281.2|34266.2|34273.7|34258.7|34281.2|34266.2|34273.7|34258.7|1
1731596020000|2024-11-14 14:53:40|34276.2|34261.2|34281.2|34266.2|34281.2|34266.2|34273.7|34258.7|4
1731596030000|2024-11-14 14:53:50|34283.7|34268.7|34288.7|34273.7|34288.7|34273.7|34283.7|34268.7|10
1731596040000|2024-11-14 14:54:00|34293.7|34278.7|34291.2|34276.2|34293.7|34278.7|34288.7|34273.7|3
1731596050000|2024-11-14 14:54:10|34293.7|34278.7|34288.7|34273.7|34293.7|34278.7|34288.7|34273.7|10
1731596060000|2024-11-14 14:54:20|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|4
1731596070000|2024-11-14 14:54:30|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|5
1731596080000|2024-11-14 14:54:40|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34283.7|34268.7|2
1731596090000|2024-11-14 14:54:50|34286.2|34271.2|34283.7|34268.7|34288.7|34273.7|34283.7|34268.7|1
1731596100000|2024-11-14 14:55:00|34281.2|34266.2|34283.7|34268.7|34283.7|34268.7|34273.7|34258.7|8
1731596110000|2024-11-14 14:55:10|34281.2|34266.2|34278.7|34263.7|34283.7|34268.7|34278.7|34263.7|2
1731596120000|2024-11-14 14:55:20|34281.2|34266.2|34278.7|34263.7|34283.7|34268.7|34278.7|34263.7|2
1731596130000|2024-11-14 14:55:30|34281.2|34266.2|34278.7|34263.7|34283.7|34268.7|34278.7|34263.7|3
1731596140000|2024-11-14 14:55:40|34281.2|34266.2|34281.2|34266.2|34283.7|34268.7|34278.7|34263.7|11
1731596150000|2024-11-14 14:55:50|34278.7|34263.7|34283.7|34268.7|34283.7|34268.7|34278.7|34263.7|3
1731596160000|2024-11-14 14:56:00|34281.2|34266.2|34281.2|34266.2|34283.7|34268.7|34278.7|34263.7|8
1731596170000|2024-11-14 14:56:10|34278.7|34263.7|34273.7|34258.7|34283.7|34268.7|34273.7|34258.7|10
1731596180000|2024-11-14 14:56:20|34268.7|34253.7|34273.7|34258.7|34273.7|34258.7|34268.7|34253.7|7
1731596190000|2024-11-14 14:56:30|34276.2|34261.2|34276.2|34261.2|34278.7|34263.7|34273.7|34258.7|0
1731596200000|2024-11-14 14:56:40|34278.7|34263.7|34283.7|34268.7|34283.7|34268.7|34276.2|34261.2|4
1731596210000|2024-11-14 14:56:50|34281.2|34266.2|34278.7|34263.7|34283.7|34268.7|34278.7|34263.7|1
1731596220000|2024-11-14 14:57:00|34273.7|34258.7|34278.7|34263.7|34283.7|34268.7|34273.7|34258.7|5
1731596230000|2024-11-14 14:57:10|34281.2|34266.2|34281.2|34266.2|34283.7|34268.7|34278.7|34263.7|1
1731596240000|2024-11-14 14:57:20|34283.7|34268.7|34281.2|34266.2|34283.7|34268.7|34278.7|34263.7|1
1731596250000|2024-11-14 14:57:30|34283.7|34268.7|34283.7|34268.7|34288.7|34273.7|34278.7|34263.7|9
1731596260000|2024-11-14 14:57:40|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34283.7|34268.7|12
1731596270000|2024-11-14 14:57:50|34291.2|34276.2|34293.7|34278.7|34293.7|34278.7|34291.2|34276.2|8
1731596280000|2024-11-14 14:58:00|34296.2|34281.2|34293.7|34278.7|34298.7|34283.7|34288.7|34273.7|20
1731596290000|2024-11-14 14:58:10|34291.2|34276.2|34288.7|34273.7|34296.2|34281.2|34288.7|34273.7|6
1731596300000|2024-11-14 14:58:20|34291.2|34276.2|34286.2|34271.2|34293.7|34278.7|34283.7|34268.7|16
1731596310000|2024-11-14 14:58:30|34283.7|34268.7|34288.7|34273.7|34288.7|34273.7|34283.7|34268.7|5
1731596320000|2024-11-14 14:58:40|34291.2|34276.2|34291.2|34276.2|34291.2|34276.2|34288.7|34273.7|3
1731596330000|2024-11-14 14:58:50|34288.7|34273.7|34288.7|34273.7|34288.7|34273.7|34288.7|34273.7|2
1731596340000|2024-11-14 14:59:00|34291.2|34276.2|34288.7|34273.7|34291.2|34276.2|34288.7|34273.7|5
1731596350000|2024-11-14 14:59:10|||||||||1
1731596360000|2024-11-14 14:59:20|34291.2|34276.2|34293.7|34278.7|34296.2|34281.2|34288.7|34273.7|8
1731596370000|2024-11-14 14:59:30|34291.2|34276.2|34288.7|34273.7|34293.7|34278.7|34283.7|34268.7|7
1731596380000|2024-11-14 14:59:40|34286.2|34271.2|34288.7|34273.7|34291.2|34276.2|34286.2|34271.2|5
1731596390000|2024-11-14 14:59:50|34286.2|34271.2|34288.7|34273.7|34288.7|34273.7|34283.7|34268.7|2
1731596400000|2024-11-14 15:00:00|34298.7|34283.7|34303.7|34288.7|34303.7|34288.7|34293.7|34278.7|47
1731596410000|2024-11-14 15:00:10|34301.2|34286.2|34308.7|34293.7|34313.7|34298.7|34301.2|34286.2|37
1731596420000|2024-11-14 15:00:20|34306.2|34291.2|34306.2|34291.2|34308.7|34293.7|34301.2|34286.2|1
1731596430000|2024-11-14 15:00:30|34303.7|34288.7|34306.2|34291.2|34308.7|34293.7|34303.7|34288.7|10
1731596440000|2024-11-14 15:00:40|34308.7|34293.7|34293.7|34278.7|34308.7|34293.7|34293.7|34278.7|12
1731596450000|2024-11-14 15:00:50|34296.2|34281.2|34308.7|34293.7|34308.7|34293.7|34296.2|34281.2|10
1731596460000|2024-11-14 15:01:00|34306.2|34291.2|34308.7|34293.7|34308.7|34293.7|34306.2|34291.2|7
1731596470000|2024-11-14 15:01:10|34313.7|34298.7|34308.7|34293.7|34313.7|34298.7|34308.7|34293.7|5
1731596480000|2024-11-14 15:01:20|34306.2|34291.2|34306.2|34291.2|34306.2|34291.2|34303.7|34288.7|5
1731596490000|2024-11-14 15:01:30|34303.7|34288.7|34318.7|34303.7|34318.7|34303.7|34303.7|34288.7|5
1731596500000|2024-11-14 15:01:40|34316.2|34301.2|34323.7|34308.7|34323.7|34308.7|34313.7|34298.7|16
1731596510000|2024-11-14 15:01:50|34328.7|34313.7|34338.7|34323.7|34338.7|34323.7|34328.7|34313.7|24
1731596520000|2024-11-14 15:02:00|34336.2|34321.2|34328.7|34313.7|34336.2|34321.2|34326.2|34311.2|34
1731596530000|2024-11-14 15:02:10|34326.2|34311.2|34328.7|34313.7|34328.7|34313.7|34323.7|34308.7|3
1731596540000|2024-11-14 15:02:20|34326.2|34311.2|34331.2|34316.2|34333.7|34318.7|34323.7|34308.7|5
1731596550000|2024-11-14 15:02:30|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34328.7|34313.7|7
1731596560000|2024-11-14 15:02:40|34336.2|34321.2|34336.2|34321.2|34338.7|34323.7|34333.7|34318.7|9
1731596570000|2024-11-14 15:02:50|34333.7|34318.7|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|5
1731596580000|2024-11-14 15:03:00|34336.2|34321.2|34346.2|34331.2|34348.7|34333.7|34336.2|34321.2|9
1731596590000|2024-11-14 15:03:10|34348.7|34333.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|4
1731596600000|2024-11-14 15:03:20|34346.2|34331.2|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|3
1731596610000|2024-11-14 15:03:30|34338.7|34323.7|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|3
1731596620000|2024-11-14 15:03:40|34336.2|34321.2|34338.7|34323.7|34341.2|34326.2|34333.7|34318.7|9
1731596630000|2024-11-14 15:03:50|34341.2|34326.2|34343.7|34328.7|34346.2|34331.2|34338.7|34323.7|12
1731596640000|2024-11-14 15:04:00|34341.2|34326.2|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|7
1731596650000|2024-11-14 15:04:10|34341.2|34326.2|34348.7|34333.7|34348.7|34333.7|34338.7|34323.7|11
1731596660000|2024-11-14 15:04:20|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|3
1731596670000|2024-11-14 15:04:30|34343.7|34328.7|34343.7|34328.7|34348.7|34333.7|34343.7|34328.7|7
1731596680000|2024-11-14 15:04:40|34341.2|34326.2|34338.7|34323.7|34343.7|34328.7|34338.7|34323.7|8
1731596690000|2024-11-14 15:04:50|34336.2|34321.2|34338.7|34323.7|34338.7|34323.7|34333.7|34318.7|9
1731596700000|2024-11-14 15:05:00|34336.2|34321.2|34336.2|34321.2|34341.2|34326.2|34333.7|34318.7|15
1731596710000|2024-11-14 15:05:10|34338.7|34323.7|34338.7|34323.7|34338.7|34323.7|34333.7|34318.7|28
1731596720000|2024-11-14 15:05:20|34336.2|34321.2|34333.7|34318.7|34336.2|34321.2|34333.7|34318.7|4
1731596730000|2024-11-14 15:05:30|34338.7|34323.7|34341.2|34326.2|34343.7|34328.7|34338.7|34323.7|6
1731596740000|2024-11-14 15:05:40|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34333.7|34318.7|12
1731596750000|2024-11-14 15:05:50|34341.2|34326.2|34343.7|34328.7|34348.7|34333.7|34341.2|34326.2|7
1731596760000|2024-11-14 15:06:00|34346.2|34331.2|34346.2|34331.2|34348.7|34333.7|34343.7|34328.7|2
1731596770000|2024-11-14 15:06:10|34343.7|34328.7|34343.7|34328.7|34346.2|34331.2|34341.2|34326.2|16
1731596780000|2024-11-14 15:06:20|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|34338.7|34323.7|6
1731596790000|2024-11-14 15:06:30|34338.7|34323.7|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|3
1731596800000|2024-11-14 15:06:40|34341.2|34326.2|34341.2|34326.2|34343.7|34328.7|34341.2|34326.2|4
1731596810000|2024-11-14 15:06:50|34343.7|34328.7|34338.7|34323.7|34343.7|34328.7|34338.7|34323.7|6
1731596820000|2024-11-14 15:07:00|34343.7|34328.7|34333.7|34318.7|34346.2|34331.2|34331.2|34316.2|22
1731596830000|2024-11-14 15:07:10|34331.2|34316.2|34328.7|34313.7|34331.2|34316.2|34328.7|34313.7|5
1731596840000|2024-11-14 15:07:20|34331.2|34316.2|34328.7|34313.7|34333.7|34318.7|34328.7|34313.7|8
1731596850000|2024-11-14 15:07:30|34331.2|34316.2|34333.7|34318.7|34333.7|34318.7|34331.2|34316.2|5
1731596860000|2024-11-14 15:07:40|34331.2|34316.2|34338.7|34323.7|34338.7|34323.7|34331.2|34316.2|2
1731596870000|2024-11-14 15:07:50|34336.2|34321.2|34343.7|34328.7|34343.7|34328.7|34336.2|34321.2|10
1731596880000|2024-11-14 15:08:00|34348.7|34333.7|34341.2|34326.2|34348.7|34333.7|34338.7|34323.7|6
1731596890000|2024-11-14 15:08:10|34338.7|34323.7|34336.2|34321.2|34343.7|34328.7|34333.7|34318.7|6
1731596900000|2024-11-14 15:08:20|34338.7|34323.7|34348.7|34333.7|34348.7|34333.7|34338.7|34323.7|13
1731596910000|2024-11-14 15:08:30|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|34346.2|34331.2|3
1731596920000|2024-11-14 15:08:40|34343.7|34328.7|34343.7|34328.7|34343.7|34328.7|34338.7|34323.7|11
1731596930000|2024-11-14 15:08:50|34341.2|34326.2|34338.7|34323.7|34341.2|34326.2|34338.7|34323.7|16
1731596940000|2024-11-14 15:09:00|34333.7|34318.7|34333.7|34318.7|34338.7|34323.7|34333.7|34318.7|32
1731596950000|2024-11-14 15:09:10|34336.2|34321.2|34338.7|34323.7|34343.7|34328.7|34336.2|34321.2|8
1731596960000|2024-11-14 15:09:20|34341.2|34326.2|34341.2|34326.2|34341.2|34326.2|34338.7|34323.7|7
1731596970000|2024-11-14 15:09:30|34338.7|34323.7|34333.7|34318.7|34341.2|34326.2|34333.7|34318.7|6
1731596980000|2024-11-14 15:09:40|34331.2|34316.2|34323.7|34308.7|34331.2|34316.2|34323.7|34308.7|5
1731596990000|2024-11-14 15:09:50|34326.2|34311.2|34323.7|34308.7|34326.2|34311.2|34318.7|34303.7|13
1731597000000|2024-11-14 15:10:00|34319.7|34304.7|34309.7|34294.7|34319.7|34304.7|34307.2|34292.2|5
1731597010000|2024-11-14 15:10:10|34307.2|34292.2|34302.2|34287.2|34307.2|34292.2|34299.7|34284.7|7
1731597020000|2024-11-14 15:10:20|34304.7|34289.7|34304.7|34289.7|34309.7|34294.7|34302.2|34287.2|12
1731597030000|2024-11-14 15:10:30|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|3
1731597040000|2024-11-14 15:10:40|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|6
1731597050000|2024-11-14 15:10:50|34294.7|34279.7|34297.2|34282.2|34299.7|34284.7|34294.7|34279.7|13
1731597060000|2024-11-14 15:11:00|34299.7|34284.7|34304.7|34289.7|34309.7|34294.7|34299.7|34284.7|6
1731597070000|2024-11-14 15:11:10|34307.2|34292.2|34314.7|34299.7|34314.7|34299.7|34307.2|34292.2|8
1731597080000|2024-11-14 15:11:20|||||||||6
1731597090000|2024-11-14 15:11:30|34312.2|34297.2|34309.7|34294.7|34314.7|34299.7|34309.7|34294.7|9
1731597100000|2024-11-14 15:11:40|34307.2|34292.2|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|6
1731597110000|2024-11-14 15:11:50|34304.7|34289.7|34299.7|34284.7|34307.2|34292.2|34299.7|34284.7|7
1731597120000|2024-11-14 15:12:00|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|5
1731597130000|2024-11-14 15:12:10|34297.2|34282.2|34289.7|34274.7|34299.7|34284.7|34289.7|34274.7|6
1731597140000|2024-11-14 15:12:20|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|5
1731597150000|2024-11-14 15:12:30|34292.2|34277.2|34297.2|34282.2|34299.7|34284.7|34289.7|34274.7|8
1731597160000|2024-11-14 15:12:40|34294.7|34279.7|34289.7|34274.7|34297.2|34282.2|34289.7|34274.7|7
1731597170000|2024-11-14 15:12:50|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|3
1731597180000|2024-11-14 15:13:00|34292.2|34277.2|34289.7|34274.7|34294.7|34279.7|34289.7|34274.7|6
1731597190000|2024-11-14 15:13:10|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|3
1731597200000|2024-11-14 15:13:20|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34299.7|34284.7|7
1731597210000|2024-11-14 15:13:30|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34299.7|34284.7|3
1731597220000|2024-11-14 15:13:40|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|0
1731597230000|2024-11-14 15:13:50|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34297.2|34282.2|4
1731597240000|2024-11-14 15:14:00|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|1
1731597250000|2024-11-14 15:14:10|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|2
1731597260000|2024-11-14 15:14:20|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|2
1731597270000|2024-11-14 15:14:30|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|7
1731597280000|2024-11-14 15:14:40|34304.7|34289.7|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|1
1731597290000|2024-11-14 15:14:50|34304.7|34289.7|34302.2|34287.2|34307.2|34292.2|34302.2|34287.2|1
1731597300000|2024-11-14 15:15:00|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34297.2|34282.2|5
1731597310000|2024-11-14 15:15:10|34307.2|34292.2|34314.7|34299.7|34314.7|34299.7|34307.2|34292.2|7
1731597320000|2024-11-14 15:15:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34302.2|34287.2|4
1731597330000|2024-11-14 15:15:30|34314.7|34299.7|34314.7|34299.7|34319.7|34304.7|34312.2|34297.2|3
1731597340000|2024-11-14 15:15:40|34317.2|34302.2|34317.2|34302.2|34319.7|34304.7|34314.7|34299.7|2
1731597350000|2024-11-14 15:15:50|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731597360000|2024-11-14 15:16:00|34319.7|34304.7|34309.7|34294.7|34319.7|34304.7|34309.7|34294.7|10
1731597370000|2024-11-14 15:16:10|34312.2|34297.2|34309.7|34294.7|34314.7|34299.7|34309.7|34294.7|2
1731597380000|2024-11-14 15:16:20|34312.2|34297.2|34309.7|34294.7|34314.7|34299.7|34309.7|34294.7|4
1731597390000|2024-11-14 15:16:30|||||||||1
1731597400000|2024-11-14 15:16:40|34304.7|34289.7|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|13
1731597410000|2024-11-14 15:16:50|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|5
1731597420000|2024-11-14 15:17:00|34309.7|34294.7|34299.7|34284.7|34309.7|34294.7|34297.2|34282.2|19
1731597430000|2024-11-14 15:17:10|34297.2|34282.2|34297.2|34282.2|34302.2|34287.2|34294.7|34279.7|3
1731597440000|2024-11-14 15:17:20|34299.7|34284.7|34294.7|34279.7|34299.7|34284.7|34289.7|34274.7|7
1731597450000|2024-11-14 15:17:30|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|2
1731597460000|2024-11-14 15:17:40|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|5
1731597470000|2024-11-14 15:17:50|34289.7|34274.7|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|5
1731597480000|2024-11-14 15:18:00|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|4
1731597490000|2024-11-14 15:18:10|34292.2|34277.2|34284.7|34269.7|34292.2|34277.2|34284.7|34269.7|3
1731597500000|2024-11-14 15:18:20|34289.7|34274.7|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|5
1731597510000|2024-11-14 15:18:30|34289.7|34274.7|34292.2|34277.2|34294.7|34279.7|34289.7|34274.7|14
1731597520000|2024-11-14 15:18:40|34289.7|34274.7|34289.7|34274.7|34294.7|34279.7|34289.7|34274.7|5
1731597530000|2024-11-14 15:18:50|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|3
1731597540000|2024-11-14 15:19:00|34287.2|34272.2|34284.7|34269.7|34289.7|34274.7|34284.7|34269.7|12
1731597550000|2024-11-14 15:19:10|34287.2|34272.2|34279.7|34264.7|34287.2|34272.2|34279.7|34264.7|29
1731597560000|2024-11-14 15:19:20|34282.2|34267.2|34274.7|34259.7|34284.7|34269.7|34274.7|34259.7|8
1731597570000|2024-11-14 15:19:30|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|1
1731597580000|2024-11-14 15:19:40|34277.2|34262.2|34274.7|34259.7|34279.7|34264.7|34274.7|34259.7|15
1731597590000|2024-11-14 15:19:50|34277.2|34262.2|34272.2|34257.2|34277.2|34262.2|34272.2|34257.2|4
1731597600000|2024-11-14 15:20:00|34274.7|34259.7|34279.7|34264.7|34279.7|34264.7|34272.2|34257.2|8
1731597610000|2024-11-14 15:20:10|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|8
1731597620000|2024-11-14 15:20:20|34282.2|34267.2|34282.2|34267.2|34284.7|34269.7|34279.7|34264.7|9
1731597630000|2024-11-14 15:20:30|34284.7|34269.7|34279.7|34264.7|34284.7|34269.7|34279.7|34264.7|2
1731597640000|2024-11-14 15:20:40|34282.2|34267.2|34272.2|34257.2|34284.7|34269.7|34269.7|34254.7|6
1731597650000|2024-11-14 15:20:50|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34269.7|34254.7|0
1731597660000|2024-11-14 15:21:00|34274.7|34259.7|34277.2|34262.2|34277.2|34262.2|34274.7|34259.7|0
1731597670000|2024-11-14 15:21:10|34274.7|34259.7|34274.7|34259.7|34277.2|34262.2|34274.7|34259.7|0
1731597690000|2024-11-14 15:21:30|34269.7|34254.7|34272.2|34257.2|34272.2|34257.2|34269.7|34254.7|6
1731597700000|2024-11-14 15:21:40|34269.7|34254.7|34264.7|34249.7|34269.7|34254.7|34264.7|34249.7|2
1731597710000|2024-11-14 15:21:50|34267.2|34252.2|34269.7|34254.7|34269.7|34254.7|34264.7|34249.7|3
1731597720000|2024-11-14 15:22:00|34267.2|34252.2|34264.7|34249.7|34267.2|34252.2|34262.2|34247.2|7
1731597730000|2024-11-14 15:22:10|34262.2|34247.2|34264.7|34249.7|34264.7|34249.7|34262.2|34247.2|6
1731597740000|2024-11-14 15:22:20|34262.2|34247.2|34259.7|34244.7|34264.7|34249.7|34259.7|34244.7|8
1731597750000|2024-11-14 15:22:30|34257.2|34242.2|34254.7|34239.7|34257.2|34242.2|34254.7|34239.7|11
1731597760000|2024-11-14 15:22:40|34257.2|34242.2|34254.7|34239.7|34257.2|34242.2|34254.7|34239.7|0
1731597770000|2024-11-14 15:22:50|34257.2|34242.2|34264.7|34249.7|34264.7|34249.7|34257.2|34242.2|4
1731597780000|2024-11-14 15:23:00|34262.2|34247.2|34259.7|34244.7|34262.2|34247.2|34259.7|34244.7|5
1731597790000|2024-11-14 15:23:10|||||||||1
1731597800000|2024-11-14 15:23:20|34257.2|34242.2|34259.7|34244.7|34259.7|34244.7|34254.7|34239.7|2
1731597810000|2024-11-14 15:23:30|34262.2|34247.2|34259.7|34244.7|34262.2|34247.2|34259.7|34244.7|6
1731597820000|2024-11-14 15:23:40|34257.2|34242.2|34254.7|34239.7|34257.2|34242.2|34254.7|34239.7|1
1731597830000|2024-11-14 15:23:50|34257.2|34242.2|34259.7|34244.7|34262.2|34247.2|34257.2|34242.2|5
1731597840000|2024-11-14 15:24:00|34262.2|34247.2|34262.2|34247.2|34264.7|34249.7|34259.7|34244.7|6
1731597850000|2024-11-14 15:24:10|34259.7|34244.7|34267.2|34252.2|34269.7|34254.7|34259.7|34244.7|8
1731597860000|2024-11-14 15:24:20|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34267.2|34252.2|15
1731597870000|2024-11-14 15:24:30|34264.7|34249.7|34274.7|34259.7|34274.7|34259.7|34264.7|34249.7|7
1731597890000|2024-11-14 15:24:50|34272.2|34257.2|34274.7|34259.7|34274.7|34259.7|34272.2|34257.2|8
1731597900000|2024-11-14 15:25:00|34279.7|34264.7|34289.7|34274.7|34289.7|34274.7|34279.7|34264.7|14
1731597910000|2024-11-14 15:25:10|||||||||2
1731597920000|2024-11-14 15:25:20|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|9
1731597930000|2024-11-14 15:25:30|34297.2|34282.2|34289.7|34274.7|34297.2|34282.2|34287.2|34272.2|12
1731597940000|2024-11-14 15:25:40|34287.2|34272.2|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|1
1731597950000|2024-11-14 15:25:50|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34284.7|34269.7|1
1731597960000|2024-11-14 15:26:00|34294.7|34279.7|34289.7|34274.7|34294.7|34279.7|34289.7|34274.7|8
1731597970000|2024-11-14 15:26:10|34292.2|34277.2|34289.7|34274.7|34294.7|34279.7|34289.7|34274.7|6
1731597980000|2024-11-14 15:26:20|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|0
1731597990000|2024-11-14 15:26:30|34299.7|34284.7|34294.7|34279.7|34299.7|34284.7|34294.7|34279.7|6
1731598000000|2024-11-14 15:26:40|34297.2|34282.2|34302.2|34287.2|34302.2|34287.2|34297.2|34282.2|0
1731598010000|2024-11-14 15:26:50|34299.7|34284.7|34302.2|34287.2|34302.2|34287.2|34297.2|34282.2|2
1731598020000|2024-11-14 15:27:00|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|3
1731598030000|2024-11-14 15:27:10|34309.7|34294.7|34314.7|34299.7|34314.7|34299.7|34309.7|34294.7|8
1731598040000|2024-11-14 15:27:20|34312.2|34297.2|34304.7|34289.7|34312.2|34297.2|34302.2|34287.2|10
1731598050000|2024-11-14 15:27:30|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34299.7|34284.7|3
1731598060000|2024-11-14 15:27:40|34299.7|34284.7|34304.7|34289.7|34304.7|34289.7|34299.7|34284.7|5
1731598070000|2024-11-14 15:27:50|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|5
1731598080000|2024-11-14 15:28:00|34307.2|34292.2|34304.7|34289.7|34309.7|34294.7|34304.7|34289.7|10
1731598090000|2024-11-14 15:28:10|34307.2|34292.2|34299.7|34284.7|34309.7|34294.7|34299.7|34284.7|11
1731598100000|2024-11-14 15:28:20|34302.2|34287.2|34297.2|34282.2|34302.2|34287.2|34294.7|34279.7|13
1731598110000|2024-11-14 15:28:30|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34294.7|34279.7|0
1731598120000|2024-11-14 15:28:40|34294.7|34279.7|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|0
1731598130000|2024-11-14 15:28:50|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|2
1731598140000|2024-11-14 15:29:00|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|1
1731598150000|2024-11-14 15:29:10|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|2
1731598160000|2024-11-14 15:29:20|||||||||1
1731598170000|2024-11-14 15:29:30|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|6
1731598180000|2024-11-14 15:29:40|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|7
1731598190000|2024-11-14 15:29:50|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731598200000|2024-11-14 15:30:00|34304.7|34289.7|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|6
1731598210000|2024-11-14 15:30:10|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|3
1731598230000|2024-11-14 15:30:30|34307.2|34292.2|34302.2|34287.2|34307.2|34292.2|34299.7|34284.7|9
1731598240000|2024-11-14 15:30:40|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|1
1731598250000|2024-11-14 15:30:50|34302.2|34287.2|34304.7|34289.7|34307.2|34292.2|34302.2|34287.2|2
1731598260000|2024-11-14 15:31:00|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|7
1731598270000|2024-11-14 15:31:10|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|4
1731598280000|2024-11-14 15:31:20|34307.2|34292.2|34294.7|34279.7|34307.2|34292.2|34294.7|34279.7|5
1731598290000|2024-11-14 15:31:30|34292.2|34277.2|34289.7|34274.7|34294.7|34279.7|34289.7|34274.7|1
1731598300000|2024-11-14 15:31:40|34292.2|34277.2|34294.7|34279.7|34297.2|34282.2|34292.2|34277.2|2
1731598310000|2024-11-14 15:31:50|34297.2|34282.2|34289.7|34274.7|34297.2|34282.2|34289.7|34274.7|4
1731598320000|2024-11-14 15:32:00|34284.7|34269.7|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|2
1731598330000|2024-11-14 15:32:10|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|4
1731598340000|2024-11-14 15:32:20|34289.7|34274.7|34284.7|34269.7|34289.7|34274.7|34284.7|34269.7|1
1731598350000|2024-11-14 15:32:30|34282.2|34267.2|34279.7|34264.7|34282.2|34267.2|34279.7|34264.7|6
1731598360000|2024-11-14 15:32:40|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34274.7|34259.7|4
1731598370000|2024-11-14 15:32:50|34277.2|34262.2|34274.7|34259.7|34277.2|34262.2|34274.7|34259.7|0
1731598380000|2024-11-14 15:33:00|34277.2|34262.2|34274.7|34259.7|34277.2|34262.2|34274.7|34259.7|7
1731598390000|2024-11-14 15:33:10|34277.2|34262.2|34274.7|34259.7|34277.2|34262.2|34269.7|34254.7|7
1731598400000|2024-11-14 15:33:20|34277.2|34262.2|34279.7|34264.7|34284.7|34269.7|34277.2|34262.2|14
1731598410000|2024-11-14 15:33:30|34282.2|34267.2|34284.7|34269.7|34284.7|34269.7|34279.7|34264.7|2
1731598420000|2024-11-14 15:33:40|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|3
1731598430000|2024-11-14 15:33:50|||||||||1
1731598440000|2024-11-14 15:34:00|34287.2|34272.2|34294.7|34279.7|34294.7|34279.7|34287.2|34272.2|11
1731598450000|2024-11-14 15:34:10|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|4
1731598460000|2024-11-14 15:34:20|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|7
1731598470000|2024-11-14 15:34:30|34297.2|34282.2|34292.2|34277.2|34297.2|34282.2|34289.7|34274.7|5
1731598480000|2024-11-14 15:34:40|34289.7|34274.7|34289.7|34274.7|34292.2|34277.2|34284.7|34269.7|15
1731598490000|2024-11-14 15:34:50|34287.2|34272.2|34294.7|34279.7|34294.7|34279.7|34287.2|34272.2|7
1731598500000|2024-11-14 15:35:00|34292.2|34277.2|34292.2|34277.2|34294.7|34279.7|34289.7|34274.7|4
1731598510000|2024-11-14 15:35:10|34289.7|34274.7|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|2
1731598520000|2024-11-14 15:35:20|34292.2|34277.2|34299.7|34284.7|34304.7|34289.7|34292.2|34277.2|9
1731598530000|2024-11-14 15:35:30|34302.2|34287.2|34304.7|34289.7|34307.2|34292.2|34299.7|34284.7|5
1731598550000|2024-11-14 15:35:50|34307.2|34292.2|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|1
1731598560000|2024-11-14 15:36:00|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|3
1731598570000|2024-11-14 15:36:10|34304.7|34289.7|34302.2|34287.2|34307.2|34292.2|34302.2|34287.2|4
1731598580000|2024-11-14 15:36:20|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34302.2|34287.2|13
1731598590000|2024-11-14 15:36:30|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|3
1731598600000|2024-11-14 15:36:40|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|3
1731598610000|2024-11-14 15:36:50|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|0
1731598620000|2024-11-14 15:37:00|34307.2|34292.2|34304.7|34289.7|34309.7|34294.7|34304.7|34289.7|3
1731598630000|2024-11-14 15:37:10|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|1
1731598640000|2024-11-14 15:37:20|||||||||2
1731598650000|2024-11-14 15:37:30|34312.2|34297.2|34309.7|34294.7|34314.7|34299.7|34309.7|34294.7|14
1731598660000|2024-11-14 15:37:40|34314.7|34299.7|34314.7|34299.7|34317.2|34302.2|34314.7|34299.7|4
1731598670000|2024-11-14 15:37:50|34317.2|34302.2|34314.7|34299.7|34317.2|34302.2|34314.7|34299.7|4
1731598680000|2024-11-14 15:38:00|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34309.7|34294.7|4
1731598690000|2024-11-14 15:38:10|||||||||1
1731598700000|2024-11-14 15:38:20|34312.2|34297.2|34304.7|34289.7|34312.2|34297.2|34304.7|34289.7|8
1731598710000|2024-11-14 15:38:30|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|4
1731598720000|2024-11-14 15:38:40|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|4
1731598740000|2024-11-14 15:39:00|34317.2|34302.2|34314.7|34299.7|34319.7|34304.7|34314.7|34299.7|6
1731598760000|2024-11-14 15:39:20|34317.2|34302.2|34314.7|34299.7|34317.2|34302.2|34314.7|34299.7|2
1731598770000|2024-11-14 15:39:30|34317.2|34302.2|34314.7|34299.7|34319.7|34304.7|34314.7|34299.7|7
1731598780000|2024-11-14 15:39:40|34317.2|34302.2|34322.2|34307.2|34322.2|34307.2|34317.2|34302.2|4
1731598790000|2024-11-14 15:39:50|34319.7|34304.7|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|4
1731598800000|2024-11-14 15:40:00|34319.7|34304.7|34304.7|34289.7|34319.7|34304.7|34304.7|34289.7|2
1731598810000|2024-11-14 15:40:10|34307.2|34292.2|34319.7|34304.7|34322.2|34307.2|34307.2|34292.2|13
1731598830000|2024-11-14 15:40:30|34322.2|34307.2|34319.7|34304.7|34322.2|34307.2|34319.7|34304.7|14
1731598850000|2024-11-14 15:40:50|34317.2|34302.2|34317.2|34302.2|34319.7|34304.7|34314.7|34299.7|6
1731598860000|2024-11-14 15:41:00|34314.7|34299.7|34312.2|34297.2|34319.7|34304.7|34309.7|34294.7|14
1731598870000|2024-11-14 15:41:10|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731598880000|2024-11-14 15:41:20|34312.2|34297.2|34304.7|34289.7|34314.7|34299.7|34304.7|34289.7|11
1731598890000|2024-11-14 15:41:30|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|1
1731598900000|2024-11-14 15:41:40|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|6
1731598910000|2024-11-14 15:41:50|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|7
1731598920000|2024-11-14 15:42:00|34302.2|34287.2|34312.2|34297.2|34314.7|34299.7|34299.7|34284.7|12
1731598930000|2024-11-14 15:42:10|34309.7|34294.7|34309.7|34294.7|34314.7|34299.7|34309.7|34294.7|9
1731598940000|2024-11-14 15:42:20|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|1
1731598950000|2024-11-14 15:42:30|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|7
1731598960000|2024-11-14 15:42:40|34307.2|34292.2|34304.7|34289.7|34309.7|34294.7|34304.7|34289.7|5
1731598970000|2024-11-14 15:42:50|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|1
1731598980000|2024-11-14 15:43:00|34304.7|34289.7|34304.7|34289.7|34309.7|34294.7|34304.7|34289.7|0
1731598990000|2024-11-14 15:43:10|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|7
1731599000000|2024-11-14 15:43:20|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|0
1731599010000|2024-11-14 15:43:30|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|4
1731599020000|2024-11-14 15:43:40|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34299.7|34284.7|3
1731599030000|2024-11-14 15:43:50|34304.7|34289.7|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|1
1731599040000|2024-11-14 15:44:00|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|2
1731599050000|2024-11-14 15:44:10|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|5
1731599060000|2024-11-14 15:44:20|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|0
1731599070000|2024-11-14 15:44:30|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34299.7|34284.7|1
1731599080000|2024-11-14 15:44:40|34307.2|34292.2|34304.7|34289.7|34309.7|34294.7|34304.7|34289.7|12
1731599090000|2024-11-14 15:44:50|34307.2|34292.2|34302.2|34287.2|34307.2|34292.2|34299.7|34284.7|8
1731599100000|2024-11-14 15:45:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|0
1731599110000|2024-11-14 15:45:10|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34299.7|34284.7|21
1731599120000|2024-11-14 15:45:20|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|2
1731599130000|2024-11-14 15:45:30|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|5
1731599140000|2024-11-14 15:45:40|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|2
1731599150000|2024-11-14 15:45:50|34304.7|34289.7|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|1
1731599160000|2024-11-14 15:46:00|34307.2|34292.2|34314.7|34299.7|34314.7|34299.7|34307.2|34292.2|11
1731599170000|2024-11-14 15:46:10|34312.2|34297.2|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|3
1731599180000|2024-11-14 15:46:20|34307.2|34292.2|34299.7|34284.7|34307.2|34292.2|34299.7|34284.7|1
1731599190000|2024-11-14 15:46:30|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|4
1731599200000|2024-11-14 15:46:40|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|2
1731599210000|2024-11-14 15:46:50|34292.2|34277.2|34289.7|34274.7|34294.7|34279.7|34289.7|34274.7|1
1731599220000|2024-11-14 15:47:00|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|2
1731599230000|2024-11-14 15:47:10|34297.2|34282.2|34294.7|34279.7|34299.7|34284.7|34294.7|34279.7|3
1731599240000|2024-11-14 15:47:20|34292.2|34277.2|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|8
1731599250000|2024-11-14 15:47:30|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34289.7|34274.7|2
1731599260000|2024-11-14 15:47:40|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|2
1731599270000|2024-11-14 15:47:50|||||||||3
1731599280000|2024-11-14 15:48:00|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|1
1731599290000|2024-11-14 15:48:10|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|12
1731599300000|2024-11-14 15:48:20|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|4
1731599310000|2024-11-14 15:48:30|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|1
1731599320000|2024-11-14 15:48:40|34299.7|34284.7|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|0
1731599330000|2024-11-14 15:48:50|34302.2|34287.2|34302.2|34287.2|34302.2|34287.2|34299.7|34284.7|0
1731599340000|2024-11-14 15:49:00|34299.7|34284.7|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|6
1731599350000|2024-11-14 15:49:10|34302.2|34287.2|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|10
1731599360000|2024-11-14 15:49:20|34302.2|34287.2|34299.7|34284.7|34302.2|34287.2|34299.7|34284.7|0
1731599370000|2024-11-14 15:49:30|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|5
1731599380000|2024-11-14 15:49:40|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34297.2|34282.2|0
1731599410000|2024-11-14 15:50:10|34297.2|34282.2|34304.7|34289.7|34304.7|34289.7|34297.2|34282.2|9
1731599420000|2024-11-14 15:50:20|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|34299.7|34284.7|6
1731599440000|2024-11-14 15:50:40|34304.7|34289.7|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|11
1731599450000|2024-11-14 15:50:50|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|4
1731599460000|2024-11-14 15:51:00|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|2
1731599470000|2024-11-14 15:51:10|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|2
1731599490000|2024-11-14 15:51:30|||||||||1
1731599500000|2024-11-14 15:51:40|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|2
1731599510000|2024-11-14 15:51:50|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34302.2|34287.2|5
1731599520000|2024-11-14 15:52:00|34307.2|34292.2|34314.7|34299.7|34314.7|34299.7|34304.7|34289.7|18
1731599530000|2024-11-14 15:52:10|34312.2|34297.2|34319.7|34304.7|34319.7|34304.7|34312.2|34297.2|4
1731599540000|2024-11-14 15:52:20|34317.2|34302.2|34317.2|34302.2|34319.7|34304.7|34314.7|34299.7|1
1731599550000|2024-11-14 15:52:30|34319.7|34304.7|34314.7|34299.7|34319.7|34304.7|34314.7|34299.7|1
1731599560000|2024-11-14 15:52:40|34309.7|34294.7|34312.2|34297.2|34314.7|34299.7|34309.7|34294.7|4
1731599570000|2024-11-14 15:52:50|34309.7|34294.7|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|0
1731599580000|2024-11-14 15:53:00|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34309.7|34294.7|0
1731599590000|2024-11-14 15:53:10|||||||||1
1731599600000|2024-11-14 15:53:20|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|16
1731599620000|2024-11-14 15:53:40|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|5
1731599630000|2024-11-14 15:53:50|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|10
1731599640000|2024-11-14 15:54:00|34319.7|34304.7|34314.7|34299.7|34319.7|34304.7|34314.7|34299.7|3
1731599650000|2024-11-14 15:54:10|34317.2|34302.2|34304.7|34289.7|34317.2|34302.2|34304.7|34289.7|6
1731599660000|2024-11-14 15:54:20|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731599670000|2024-11-14 15:54:30|34304.7|34289.7|34309.7|34294.7|34309.7|34294.7|34302.2|34287.2|5
1731599680000|2024-11-14 15:54:40|34307.2|34292.2|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|1
1731599690000|2024-11-14 15:54:50|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|3
1731599700000|2024-11-14 15:55:00|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|1
1731599710000|2024-11-14 15:55:10|34309.7|34294.7|34319.7|34304.7|34319.7|34304.7|34307.2|34292.2|7
1731599720000|2024-11-14 15:55:20|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34314.7|34299.7|7
1731599730000|2024-11-14 15:55:30|34324.7|34309.7|34319.7|34304.7|34324.7|34309.7|34319.7|34304.7|8
1731599740000|2024-11-14 15:55:40|34322.2|34307.2|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|7
1731599750000|2024-11-14 15:55:50|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1731599760000|2024-11-14 15:56:00|34329.7|34314.7|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|7
1731599770000|2024-11-14 15:56:10|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|12
1731599780000|2024-11-14 15:56:20|34327.2|34312.2|34329.7|34314.7|34329.7|34314.7|34324.7|34309.7|1
1731599790000|2024-11-14 15:56:30|34332.2|34317.2|34327.2|34312.2|34332.2|34317.2|34324.7|34309.7|20
1731599800000|2024-11-14 15:56:40|34324.7|34309.7|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1731599810000|2024-11-14 15:56:50|34327.2|34312.2|34322.2|34307.2|34327.2|34312.2|34319.7|34304.7|6
1731599820000|2024-11-14 15:57:00|34324.7|34309.7|34329.7|34314.7|34332.2|34317.2|34324.7|34309.7|2
1731599830000|2024-11-14 15:57:10|34327.2|34312.2|34329.7|34314.7|34329.7|34314.7|34324.7|34309.7|3
1731599840000|2024-11-14 15:57:20|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|1
1731599850000|2024-11-14 15:57:30|34327.2|34312.2|34329.7|34314.7|34329.7|34314.7|34324.7|34309.7|5
1731599860000|2024-11-14 15:57:40|34327.2|34312.2|34324.7|34309.7|34329.7|34314.7|34324.7|34309.7|5
1731599870000|2024-11-14 15:57:50|34327.2|34312.2|34329.7|34314.7|34329.7|34314.7|34324.7|34309.7|0
1731599880000|2024-11-14 15:58:00|34334.7|34319.7|34329.7|34314.7|34334.7|34319.7|34329.7|34314.7|7
1731599890000|2024-11-14 15:58:10|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34329.7|34314.7|14
1731599900000|2024-11-14 15:58:20|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|4
1731599920000|2024-11-14 15:58:40|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|6
1731599930000|2024-11-14 15:58:50|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|8
1731599940000|2024-11-14 15:59:00|34339.7|34324.7|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|8
1731599950000|2024-11-14 15:59:10|||||||||1
1731599960000|2024-11-14 15:59:20|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|8
1731599970000|2024-11-14 15:59:30|34344.7|34329.7|34324.7|34309.7|34344.7|34329.7|34324.7|34309.7|13
1731599980000|2024-11-14 15:59:40|34327.2|34312.2|34334.7|34319.7|34339.7|34324.7|34327.2|34312.2|22
1731599990000|2024-11-14 15:59:50|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|4
1731600000000|2024-11-14 16:00:00|34337.2|34322.2|34342.2|34327.2|34344.7|34329.7|34337.2|34322.2|11
1731600010000|2024-11-14 16:00:10|34339.7|34324.7|34339.7|34324.7|34344.7|34329.7|34337.2|34322.2|13
1731600020000|2024-11-14 16:00:20|34342.2|34327.2|34349.7|34334.7|34349.7|34334.7|34339.7|34324.7|7
1731600030000|2024-11-14 16:00:30|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|3
1731600040000|2024-11-14 16:00:40|34354.7|34339.7|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|0
1731600050000|2024-11-14 16:00:50|34354.7|34339.7|34362.2|34347.2|34364.7|34349.7|34354.7|34339.7|36
1731600060000|2024-11-14 16:01:00|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|5
1731600070000|2024-11-14 16:01:10|34354.7|34339.7|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|16
1731600080000|2024-11-14 16:01:20|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|2
1731600090000|2024-11-14 16:01:30|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|1
1731600100000|2024-11-14 16:01:40|34362.2|34347.2|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|4
1731600110000|2024-11-14 16:01:50|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|14
1731600120000|2024-11-14 16:02:00|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34362.2|34347.2|13
1731600130000|2024-11-14 16:02:10|34367.2|34352.2|34359.7|34344.7|34369.7|34354.7|34359.7|34344.7|17
1731600140000|2024-11-14 16:02:20|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|20
1731600150000|2024-11-14 16:02:30|34357.2|34342.2|34349.7|34334.7|34357.2|34342.2|34349.7|34334.7|1
1731600160000|2024-11-14 16:02:40|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|1
1731600170000|2024-11-14 16:02:50|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34344.7|34329.7|10
1731600180000|2024-11-14 16:03:00|34344.7|34329.7|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|1
1731600190000|2024-11-14 16:03:10|||||||||1
1731600200000|2024-11-14 16:03:20|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|5
1731600210000|2024-11-14 16:03:30|34339.7|34324.7|34337.2|34322.2|34339.7|34324.7|34334.7|34319.7|7
1731600220000|2024-11-14 16:03:40|34334.7|34319.7|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|3
1731600230000|2024-11-14 16:03:50|34337.2|34322.2|34337.2|34322.2|34339.7|34324.7|34337.2|34322.2|13
1731600240000|2024-11-14 16:04:00|34334.7|34319.7|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|2
1731600250000|2024-11-14 16:04:10|34339.7|34324.7|34332.2|34317.2|34339.7|34324.7|34329.7|34314.7|6
1731600260000|2024-11-14 16:04:20|34329.7|34314.7|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1731600270000|2024-11-14 16:04:30|34332.2|34317.2|34337.2|34322.2|34337.2|34322.2|34332.2|34317.2|5
1731600280000|2024-11-14 16:04:40|34334.7|34319.7|34334.7|34319.7|34339.7|34324.7|34334.7|34319.7|7
1731600290000|2024-11-14 16:04:50|34337.2|34322.2|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|1
1731600310000|2024-11-14 16:05:10|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34334.7|34319.7|11
1731600320000|2024-11-14 16:05:20|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|4
1731600330000|2024-11-14 16:05:30|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|4
1731600340000|2024-11-14 16:05:40|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|34352.2|34337.2|1
1731600350000|2024-11-14 16:05:50|34349.7|34334.7|34347.2|34332.2|34349.7|34334.7|34344.7|34329.7|6
1731600360000|2024-11-14 16:06:00|34344.7|34329.7|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|2
1731600370000|2024-11-14 16:06:10|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|34347.2|34332.2|4
1731600380000|2024-11-14 16:06:20|34349.7|34334.7|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|13
1731600390000|2024-11-14 16:06:30|34349.7|34334.7|34352.2|34337.2|34352.2|34337.2|34349.7|34334.7|1
1731600400000|2024-11-14 16:06:40|34349.7|34334.7|34347.2|34332.2|34349.7|34334.7|34344.7|34329.7|5
1731600410000|2024-11-14 16:06:50|34344.7|34329.7|34352.2|34337.2|34352.2|34337.2|34344.7|34329.7|7
1731600420000|2024-11-14 16:07:00|34349.7|34334.7|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|1
1731600430000|2024-11-14 16:07:10|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|1
1731600440000|2024-11-14 16:07:20|34352.2|34337.2|34349.7|34334.7|34354.7|34339.7|34349.7|34334.7|2
1731600450000|2024-11-14 16:07:30|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|6
1731600470000|2024-11-14 16:07:50|34357.2|34342.2|34359.7|34344.7|34362.2|34347.2|34357.2|34342.2|5
1731600480000|2024-11-14 16:08:00|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|21
1731600490000|2024-11-14 16:08:10|34359.7|34344.7|34364.7|34349.7|34364.7|34349.7|34359.7|34344.7|0
1731600500000|2024-11-14 16:08:20|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|9
1731600520000|2024-11-14 16:08:40|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|2
1731600530000|2024-11-14 16:08:50|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|4
1731600540000|2024-11-14 16:09:00|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|2
1731600550000|2024-11-14 16:09:10|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|6
1731600560000|2024-11-14 16:09:20|34354.7|34339.7|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|2
1731600570000|2024-11-14 16:09:30|||||||||1
1731600580000|2024-11-14 16:09:40|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|1
1731600590000|2024-11-14 16:09:50|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|3
1731600610000|2024-11-14 16:10:10|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|5
1731600620000|2024-11-14 16:10:20|34342.2|34327.2|34344.7|34329.7|34347.2|34332.2|34339.7|34324.7|22
1731600630000|2024-11-14 16:10:30|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34339.7|34324.7|11
1731600640000|2024-11-14 16:10:40|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|0
1731600650000|2024-11-14 16:10:50|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|7
1731600660000|2024-11-14 16:11:00|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|4
1731600670000|2024-11-14 16:11:10|34339.7|34324.7|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|16
1731600680000|2024-11-14 16:11:20|||||||||8
1731600690000|2024-11-14 16:11:30|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|2
1731600700000|2024-11-14 16:11:40|34342.2|34327.2|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|5
1731600710000|2024-11-14 16:11:50|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|4
1731600720000|2024-11-14 16:12:00|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34342.2|34327.2|1
1731600730000|2024-11-14 16:12:10|||||||||4
1731600740000|2024-11-14 16:12:20|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|4
1731600750000|2024-11-14 16:12:30|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|2
1731600760000|2024-11-14 16:12:40|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|6
1731600770000|2024-11-14 16:12:50|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|9
1731600780000|2024-11-14 16:13:00|34359.7|34344.7|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|10
1731600790000|2024-11-14 16:13:10|||||||||8
1731600800000|2024-11-14 16:13:20|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|3
1731600810000|2024-11-14 16:13:30|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|4
1731600820000|2024-11-14 16:13:40|||||||||1
1731600830000|2024-11-14 16:13:50|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|14
1731600840000|2024-11-14 16:14:00|34357.2|34342.2|34362.2|34347.2|34364.7|34349.7|34357.2|34342.2|3
1731600850000|2024-11-14 16:14:10|34359.7|34344.7|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|3
1731600860000|2024-11-14 16:14:20|34359.7|34344.7|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|7
1731600870000|2024-11-14 16:14:30|34364.7|34349.7|34364.7|34349.7|34367.2|34352.2|34362.2|34347.2|4
1731600880000|2024-11-14 16:14:40|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|4
1731600890000|2024-11-14 16:14:50|34367.2|34352.2|34362.2|34347.2|34367.2|34352.2|34359.7|34344.7|0
1731600900000|2024-11-14 16:15:00|34359.7|34344.7|34349.7|34334.7|34362.2|34347.2|34349.7|34334.7|4
1731600910000|2024-11-14 16:15:10|34347.2|34332.2|34352.2|34337.2|34354.7|34339.7|34347.2|34332.2|22
1731600920000|2024-11-14 16:15:20|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34352.2|34337.2|7
1731600930000|2024-11-14 16:15:30|||||||||3
1731600940000|2024-11-14 16:15:40|34357.2|34342.2|34367.2|34352.2|34369.7|34354.7|34354.7|34339.7|13
1731600950000|2024-11-14 16:15:50|34369.7|34354.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|38
1731600960000|2024-11-14 16:16:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|8
1731600980000|2024-11-14 16:16:20|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|5
1731600990000|2024-11-14 16:16:30|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|2
1731601000000|2024-11-14 16:16:40|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|9
1731601020000|2024-11-14 16:17:00|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|5
1731601050000|2024-11-14 16:17:30|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|10
1731601060000|2024-11-14 16:17:40|||||||||5
1731601080000|2024-11-14 16:18:00|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|13
1731601090000|2024-11-14 16:18:10|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34354.7|34339.7|3
1731601100000|2024-11-14 16:18:20|34359.7|34344.7|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|2
1731601110000|2024-11-14 16:18:30|34357.2|34342.2|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|5
1731601120000|2024-11-14 16:18:40|||||||||3
1731601130000|2024-11-14 16:18:50|34357.2|34342.2|34364.7|34349.7|34364.7|34349.7|34357.2|34342.2|11
1731601140000|2024-11-14 16:19:00|||||||||1
1731601150000|2024-11-14 16:19:10|34359.7|34344.7|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|14
1731601160000|2024-11-14 16:19:20|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|10
1731601180000|2024-11-14 16:19:40|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|4
1731601190000|2024-11-14 16:19:50|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|8
1731601200000|2024-11-14 16:20:00|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34359.7|34344.7|2
1731601210000|2024-11-14 16:20:10|34364.7|34349.7|34369.7|34354.7|34369.7|34354.7|34362.2|34347.2|18
1731601220000|2024-11-14 16:20:20|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34362.2|34347.2|4
1731601230000|2024-11-14 16:20:30|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|21
1731601240000|2024-11-14 16:20:40|34362.2|34347.2|34367.2|34352.2|34369.7|34354.7|34362.2|34347.2|6
1731601250000|2024-11-14 16:20:50|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|147
1731601260000|2024-11-14 16:21:00|34362.2|34347.2|34369.7|34354.7|34374.7|34359.7|34362.2|34347.2|16
1731601270000|2024-11-14 16:21:10|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34362.2|34347.2|18
1731601290000|2024-11-14 16:21:30|34362.2|34347.2|34359.7|34344.7|34362.2|34347.2|34359.7|34344.7|4
1731601300000|2024-11-14 16:21:40|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|26
1731601310000|2024-11-14 16:21:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|2
1731601320000|2024-11-14 16:22:00|||||||||3
1731601350000|2024-11-14 16:22:30|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|9
1731601380000|2024-11-14 16:23:00|34362.2|34347.2|34362.2|34347.2|34364.7|34349.7|34362.2|34347.2|23
1731601390000|2024-11-14 16:23:10|34359.7|34344.7|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|4
1731601400000|2024-11-14 16:23:20|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|19
1731601410000|2024-11-14 16:23:30|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|3
1731601420000|2024-11-14 16:23:40|34357.2|34342.2|34359.7|34344.7|34364.7|34349.7|34354.7|34339.7|23
1731601430000|2024-11-14 16:23:50|||||||||1
1731601440000|2024-11-14 16:24:00|34357.2|34342.2|34349.7|34334.7|34357.2|34342.2|34349.7|34334.7|19
1731601450000|2024-11-14 16:24:10|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|5
1731601470000|2024-11-14 16:24:30|34349.7|34334.7|34352.2|34337.2|34354.7|34339.7|34349.7|34334.7|24
1731601480000|2024-11-14 16:24:40|34349.7|34334.7|34354.7|34339.7|34354.7|34339.7|34349.7|34334.7|2
1731601490000|2024-11-14 16:24:50|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|3
1731601500000|2024-11-14 16:25:00|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|6
1731601510000|2024-11-14 16:25:10|34352.2|34337.2|34359.7|34344.7|34359.7|34344.7|34352.2|34337.2|26
1731601520000|2024-11-14 16:25:20|34354.7|34339.7|34347.2|34332.2|34354.7|34339.7|34347.2|34332.2|28
1731601530000|2024-11-14 16:25:30|34344.7|34329.7|34347.2|34332.2|34349.7|34334.7|34344.7|34329.7|2
1731601540000|2024-11-14 16:25:40|34349.7|34334.7|34344.7|34329.7|34349.7|34334.7|34344.7|34329.7|1
1731601550000|2024-11-14 16:25:50|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|11
1731601560000|2024-11-14 16:26:00|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|1
1731601570000|2024-11-14 16:26:10|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|9
1731601580000|2024-11-14 16:26:20|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|5
1731601600000|2024-11-14 16:26:40|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|10
1731601610000|2024-11-14 16:26:50|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|29
1731601620000|2024-11-14 16:27:00|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|7
1731601630000|2024-11-14 16:27:10|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|17
1731601640000|2024-11-14 16:27:20|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|5
1731601650000|2024-11-14 16:27:30|34347.2|34332.2|34349.7|34334.7|34349.7|34334.7|34347.2|34332.2|3
1731601660000|2024-11-14 16:27:40|34344.7|34329.7|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|54
1731601670000|2024-11-14 16:27:50|34342.2|34327.2|34342.2|34327.2|34344.7|34329.7|34339.7|34324.7|7
1731601680000|2024-11-14 16:28:00|34344.7|34329.7|34339.7|34324.7|34344.7|34329.7|34339.7|34324.7|3
1731601690000|2024-11-14 16:28:10|34342.2|34327.2|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|5
1731601710000|2024-11-14 16:28:30|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|34349.7|34334.7|0
1731601720000|2024-11-14 16:28:40|34347.2|34332.2|34344.7|34329.7|34347.2|34332.2|34344.7|34329.7|37
1731601730000|2024-11-14 16:28:50|34347.2|34332.2|34347.2|34332.2|34349.7|34334.7|34347.2|34332.2|9
1731601740000|2024-11-14 16:29:00|34349.7|34334.7|34344.7|34329.7|34352.2|34337.2|34344.7|34329.7|25
1731601750000|2024-11-14 16:29:10|34339.7|34324.7|34342.2|34327.2|34344.7|34329.7|34337.2|34322.2|28
1731601760000|2024-11-14 16:29:20|34339.7|34324.7|34342.2|34327.2|34349.7|34334.7|34339.7|34324.7|39
1731601770000|2024-11-14 16:29:30|34339.7|34324.7|34344.7|34329.7|34344.7|34329.7|34339.7|34324.7|5
1731601780000|2024-11-14 16:29:40|||||||||2
1731601790000|2024-11-14 16:29:50|34347.2|34332.2|34347.2|34332.2|34349.7|34334.7|34344.7|34329.7|26
1731601800000|2024-11-14 16:30:00|34344.7|34329.7|34349.7|34334.7|34349.7|34334.7|34344.7|34329.7|52
1731601810000|2024-11-14 16:30:10|34347.2|34332.2|34354.7|34339.7|34354.7|34339.7|34344.7|34329.7|19
1731601820000|2024-11-14 16:30:20|34357.2|34342.2|34349.7|34334.7|34359.7|34344.7|34349.7|34334.7|34
1731601830000|2024-11-14 16:30:30|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|34354.7|34339.7|10
1731601840000|2024-11-14 16:30:40|34357.2|34342.2|34354.7|34339.7|34357.2|34342.2|34354.7|34339.7|18
1731601850000|2024-11-14 16:30:50|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|27
1731601860000|2024-11-14 16:31:00|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|37
1731601870000|2024-11-14 16:31:10|34357.2|34342.2|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|5
1731601880000|2024-11-14 16:31:20|34359.7|34344.7|34354.7|34339.7|34359.7|34344.7|34354.7|34339.7|5
1731601890000|2024-11-14 16:31:30|||||||||1
1731601900000|2024-11-14 16:31:40|||||||||2
1731601910000|2024-11-14 16:31:50|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|10
1731601920000|2024-11-14 16:32:00|||||||||1
1731601930000|2024-11-14 16:32:10|||||||||11
1731601940000|2024-11-14 16:32:20|||||||||9
1731601950000|2024-11-14 16:32:30|34347.2|34332.2|34344.7|34329.7|34349.7|34334.7|34344.7|34329.7|1
1731601960000|2024-11-14 16:32:40|34347.2|34332.2|34354.7|34339.7|34354.7|34339.7|34347.2|34332.2|22
1731601970000|2024-11-14 16:32:50|34352.2|34337.2|34349.7|34334.7|34352.2|34337.2|34349.7|34334.7|2
1731601980000|2024-11-14 16:33:00|||||||||2
1731601990000|2024-11-14 16:33:10|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|19
1731602000000|2024-11-14 16:33:20|34352.2|34337.2|34354.7|34339.7|34354.7|34339.7|34352.2|34337.2|7
1731602010000|2024-11-14 16:33:30|||||||||9
1731602020000|2024-11-14 16:33:40|||||||||2
1731602030000|2024-11-14 16:33:50|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|20
1731602040000|2024-11-14 16:34:00|||||||||2
1731602050000|2024-11-14 16:34:10|34364.7|34349.7|34374.7|34359.7|34374.7|34359.7|34364.7|34349.7|47
1731602060000|2024-11-14 16:34:20|34372.2|34357.2|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|70
1731602070000|2024-11-14 16:34:30|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|2
1731602080000|2024-11-14 16:34:40|34364.7|34349.7|34374.7|34359.7|34374.7|34359.7|34364.7|34349.7|31
1731602090000|2024-11-14 16:34:50|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34372.2|34357.2|60
1731602100000|2024-11-14 16:35:00|34372.2|34357.2|34364.7|34349.7|34372.2|34357.2|34359.7|34344.7|117
1731602110000|2024-11-14 16:35:10|34374.7|34359.7|34369.7|34354.7|34374.7|34359.7|34369.7|34354.7|65
1731602120000|2024-11-14 16:35:20|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|13
1731602130000|2024-11-14 16:35:30|34367.2|34352.2|34374.7|34359.7|34379.7|34364.7|34364.7|34349.7|69
1731602140000|2024-11-14 16:35:40|34372.2|34357.2|34374.7|34359.7|34379.7|34364.7|34372.2|34357.2|28
1731602150000|2024-11-14 16:35:50|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|34369.7|34354.7|4
1731602160000|2024-11-14 16:36:00|||||||||4
1731602170000|2024-11-14 16:36:10|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|34374.7|34359.7|16
1731602180000|2024-11-14 16:36:20|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|4
1731602190000|2024-11-14 16:36:30|||||||||1
1731602200000|2024-11-14 16:36:40|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|11
1731602210000|2024-11-14 16:36:50|||||||||2
1731602220000|2024-11-14 16:37:00|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|3
1731602230000|2024-11-14 16:37:10|||||||||5
1731602240000|2024-11-14 16:37:20|||||||||1
1731602250000|2024-11-14 16:37:30|||||||||2
1731602260000|2024-11-14 16:37:40|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|4
1731602280000|2024-11-14 16:38:00|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|4
1731602290000|2024-11-14 16:38:10|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|6
1731602310000|2024-11-14 16:38:30|||||||||5
1731602320000|2024-11-14 16:38:40|||||||||4
1731602330000|2024-11-14 16:38:50|||||||||3
1731602340000|2024-11-14 16:39:00|34382.2|34367.2|34384.7|34369.7|34384.7|34369.7|34382.2|34367.2|2
1731602360000|2024-11-14 16:39:20|34387.2|34372.2|34394.7|34379.7|34394.7|34379.7|34387.2|34372.2|12
1731602370000|2024-11-14 16:39:30|34392.2|34377.2|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|8
1731602380000|2024-11-14 16:39:40|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|34392.2|34377.2|5
1731602390000|2024-11-14 16:39:50|34389.7|34374.7|34394.7|34379.7|34394.7|34379.7|34389.7|34374.7|2
1731602400000|2024-11-14 16:40:00|34392.2|34377.2|34389.7|34374.7|34392.2|34377.2|34389.7|34374.7|1
1731602410000|2024-11-14 16:40:10|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|6
1731602420000|2024-11-14 16:40:20|34387.2|34372.2|34389.7|34374.7|34389.7|34374.7|34384.7|34369.7|1
1731602450000|2024-11-14 16:40:50|34387.2|34372.2|34384.7|34369.7|34389.7|34374.7|34384.7|34369.7|11
1731602470000|2024-11-14 16:41:10|34379.7|34364.7|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|4
1731602490000|2024-11-14 16:41:30|||||||||2
1731602500000|2024-11-14 16:41:40|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|9
1731602510000|2024-11-14 16:41:50|34374.7|34359.7|34379.7|34364.7|34379.7|34364.7|34374.7|34359.7|5
1731602520000|2024-11-14 16:42:00|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|34377.2|34362.2|0
1731602530000|2024-11-14 16:42:10|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1731602540000|2024-11-14 16:42:20|||||||||6
1731602550000|2024-11-14 16:42:30|||||||||5
1731602560000|2024-11-14 16:42:40|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|34382.2|34367.2|4
1731602580000|2024-11-14 16:43:00|34379.7|34364.7|34384.7|34369.7|34384.7|34369.7|34379.7|34364.7|0
1731602590000|2024-11-14 16:43:10|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|34387.2|34372.2|0
1731602600000|2024-11-14 16:43:20|34384.7|34369.7|34387.2|34372.2|34387.2|34372.2|34384.7|34369.7|0
1731602610000|2024-11-14 16:43:30|34384.7|34369.7|34384.7|34369.7|34387.2|34372.2|34384.7|34369.7|0
1731602630000|2024-11-14 16:43:50|34379.7|34364.7|34382.2|34367.2|34382.2|34367.2|34379.7|34364.7|2
1731602640000|2024-11-14 16:44:00|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|34379.7|34364.7|0
1731602660000|2024-11-14 16:44:20|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|6
1731602690000|2024-11-14 16:44:50|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|5
1731602700000|2024-11-14 16:45:00|||||||||2
1731602720000|2024-11-14 16:45:20|34377.2|34362.2|34379.7|34364.7|34379.7|34364.7|34377.2|34362.2|1
1731602740000|2024-11-14 16:45:40|34384.7|34369.7|34379.7|34364.7|34384.7|34369.7|34379.7|34364.7|4
1731602760000|2024-11-14 16:46:00|34382.2|34367.2|34382.2|34367.2|34384.7|34369.7|34382.2|34367.2|4
1731602770000|2024-11-14 16:46:10|34379.7|34364.7|34379.7|34364.7|34382.2|34367.2|34379.7|34364.7|0
1731602780000|2024-11-14 16:46:20|34377.2|34362.2|34374.7|34359.7|34377.2|34362.2|34374.7|34359.7|2
1731602790000|2024-11-14 16:46:30|34372.2|34357.2|34369.7|34354.7|34372.2|34357.2|34369.7|34354.7|5
1731602800000|2024-11-14 16:46:40|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34367.2|34352.2|1
1731602820000|2024-11-14 16:47:00|34367.2|34352.2|34364.7|34349.7|34369.7|34354.7|34364.7|34349.7|3
1731602830000|2024-11-14 16:47:10|34367.2|34352.2|34367.2|34352.2|34367.2|34352.2|34364.7|34349.7|3
1731602840000|2024-11-14 16:47:20|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|34364.7|34349.7|1
1731602850000|2024-11-14 16:47:30|34367.2|34352.2|34364.7|34349.7|34367.2|34352.2|34364.7|34349.7|0
1731602860000|2024-11-14 16:47:40|34367.2|34352.2|34362.2|34347.2|34367.2|34352.2|34359.7|34344.7|10
1731602870000|2024-11-14 16:47:50|34359.7|34344.7|34364.7|34349.7|34369.7|34354.7|34359.7|34344.7|31
1731602880000|2024-11-14 16:48:00|34367.2|34352.2|34369.7|34354.7|34369.7|34354.7|34364.7|34349.7|1
1731602900000|2024-11-14 16:48:20|34372.2|34357.2|34374.7|34359.7|34374.7|34359.7|34372.2|34357.2|1
1731602910000|2024-11-14 16:48:30|34372.2|34357.2|34372.2|34357.2|34374.7|34359.7|34369.7|34354.7|2
1731602920000|2024-11-14 16:48:40|34369.7|34354.7|34367.2|34352.2|34372.2|34357.2|34367.2|34352.2|0
1731602930000|2024-11-14 16:48:50|34364.7|34349.7|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|0
1731602940000|2024-11-14 16:49:00|34362.2|34347.2|34359.7|34344.7|34364.7|34349.7|34359.7|34344.7|1
1731602950000|2024-11-14 16:49:10|34357.2|34342.2|34359.7|34344.7|34359.7|34344.7|34357.2|34342.2|1
1731602960000|2024-11-14 16:49:20|||||||||1
1731602970000|2024-11-14 16:49:30|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|34362.2|34347.2|2
1731602980000|2024-11-14 16:49:40|34359.7|34344.7|34357.2|34342.2|34359.7|34344.7|34357.2|34342.2|1
1731602990000|2024-11-14 16:49:50|34354.7|34339.7|34359.7|34344.7|34359.7|34344.7|34354.7|34339.7|1
1731603000000|2024-11-14 16:50:00|34362.2|34342.2|34367.2|34347.2|34367.2|34347.2|34362.2|34337.2|1
1731603010000|2024-11-14 16:50:10|34372.2||34367.2||34372.2||34367.2||0
1731603030000|2024-11-14 16:50:30|34372.2||34372.2||34372.2||34372.2||1
1731603040000|2024-11-14 16:50:40||34352.2||34352.2||34352.2||34352.2|0
1731603060000|2024-11-14 16:51:00|34377.2|34357.2|34372.2|34352.2|34377.2|34357.2|34372.2|34352.2|0
1731603070000|2024-11-14 16:51:10|34367.2|34347.2|34367.2|34347.2|34367.2|34352.2|34367.2|34347.2|3
1731603080000|2024-11-14 16:51:20|34372.2||34367.2||34372.2||34367.2||1
1731603100000|2024-11-14 16:51:40|34372.2||34367.2||34372.2||34367.2||1
1731603150000|2024-11-14 16:52:30|34362.2|34342.2|34362.2|34337.2|34362.2|34342.2|34362.2|34337.2|3
1731603160000|2024-11-14 16:52:40|34357.2|34342.2|34357.2|34337.2|34357.2|34342.2|34357.2|34337.2|0
1731603170000|2024-11-14 16:52:50|34352.2|34332.2|34357.2|34332.2|34357.2|34337.2|34352.2|34332.2|2
1731603180000|2024-11-14 16:53:00|34352.2|34327.2|34357.2|34332.2|34357.2|34332.2|34352.2|34327.2|1
1731603190000|2024-11-14 16:53:10|34352.2|34337.2|34357.2|34332.2|34357.2|34337.2|34352.2|34332.2|0
1731603200000|2024-11-14 16:53:20|34352.2||34352.2||34357.2||34352.2||0
1731603220000|2024-11-14 16:53:40|34357.2|34337.2|34352.2|34332.2|34357.2|34337.2|34352.2|34332.2|8
1731603240000|2024-11-14 16:54:00|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|1
1731603250000|2024-11-14 16:54:10|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34347.2|34327.2|5
1731603260000|2024-11-14 16:54:20||34327.2||34327.2||34327.2||34327.2|0
1731603270000|2024-11-14 16:54:30|34347.2||34352.2||34352.2||34347.2||0
1731603280000|2024-11-14 16:54:40|34347.2|34332.2|34347.2|34327.2|34352.2|34332.2|34347.2|34327.2|0
1731603290000|2024-11-14 16:54:50|34352.2|34332.2|34352.2|34327.2|34352.2|34332.2|34347.2|34327.2|2
1731603300000|2024-11-14 16:55:00||34332.2||34332.2||34332.2||34327.2|0
1731603330000|2024-11-14 16:55:30||34327.2||34327.2||34327.2||34327.2|6
1731603340000|2024-11-14 16:55:40|34347.2|34332.2|34352.2|34332.2|34352.2|34332.2|34347.2|34327.2|1
1731603350000|2024-11-14 16:55:50|34347.2|34327.2|34352.2|34332.2|34352.2|34332.2|34347.2|34327.2|6
1731603360000|2024-11-14 16:56:00|34357.2||34352.2||34357.2||34352.2||3
1731603370000|2024-11-14 16:56:10|34357.2||34352.2||34357.2||34352.2||0
1731603380000|2024-11-14 16:56:20|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|1
1731603390000|2024-11-14 16:56:30|34352.2|34332.2|34357.2|34332.2|34357.2|34337.2|34352.2|34332.2|0
1731603400000|2024-11-14 16:56:40|34352.2||34352.2||34357.2||34352.2||0
1731603440000|2024-11-14 16:57:20||34327.2||34327.2||34327.2||34327.2|2
1731603450000|2024-11-14 16:57:30||34332.2||34332.2||34332.2||34327.2|0
1731603460000|2024-11-14 16:57:40|||||||||3
1731603470000|2024-11-14 16:57:50|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|0
1731603480000|2024-11-14 16:58:00|34362.2||34357.2||34362.2||34357.2||0
1731603510000|2024-11-14 16:58:30|34362.2||34362.2||34362.2||34357.2||0
1731603520000|2024-11-14 16:58:40||34342.2||34342.2||34342.2||34342.2|0
1731603530000|2024-11-14 16:58:50|34357.2|34337.2|34357.2|34337.2|34362.2|34337.2|34357.2|34337.2|1
1731603540000|2024-11-14 16:59:00|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34337.2|0
1731603550000|2024-11-14 16:59:10|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|0
1731603560000|2024-11-14 16:59:20||34332.2||34337.2||34337.2||34332.2|1
1731603580000|2024-11-14 16:59:40|34352.2|34332.2|34357.2|34332.2|34357.2|34337.2|34352.2|34332.2|3
1731603590000|2024-11-14 16:59:50|34352.2|34337.2|34352.2|34332.2|34357.2|34337.2|34352.2|34332.2|0
1731603600000|2024-11-14 17:00:00|34357.2||34352.2||34357.2||34352.2||0
1731603610000|2024-11-14 17:00:10|34357.2||34352.2||34357.2||34352.2||0
1731603620000|2024-11-14 17:00:20|34347.2|34327.2|34342.2|34322.2|34347.2|34327.2|34342.2|34322.2|3
1731603630000|2024-11-14 17:00:30|34347.2||34342.2||34347.2||34342.2||0
1731603640000|2024-11-14 17:00:40|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|0
1731603650000|2024-11-14 17:00:50|34352.2||34347.2||34352.2||34347.2||0
1731603660000|2024-11-14 17:01:00|34342.2|34322.2|34342.2|34322.2|34347.2|34327.2|34342.2|34322.2|0
1731603670000|2024-11-14 17:01:10|34337.2|34317.2|34342.2|34317.2|34342.2|34322.2|34337.2|34317.2|2
1731603680000|2024-11-14 17:01:20|34337.2||34337.2||34342.2||34337.2||0
1731603690000|2024-11-14 17:01:30|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34337.2|34317.2|3
1731603700000|2024-11-14 17:01:40|34337.2|34317.2|34337.2|34317.2|34342.2|34317.2|34337.2|34312.2|2
1731603710000|2024-11-14 17:01:50|34342.2||34342.2||34342.2||34342.2||1
1731603720000|2024-11-14 17:02:00|34337.2|34322.2|34342.2|34317.2|34342.2|34322.2|34337.2|34317.2|0
1731603730000|2024-11-14 17:02:10||34322.2||34322.2||34322.2||34322.2|0
1731603740000|2024-11-14 17:02:20|34347.2|34327.2|34352.2|34332.2|34352.2|34332.2|34347.2|34327.2|19
1731603750000|2024-11-14 17:02:30|34347.2|34327.2|34347.2|34327.2|34347.2|34332.2|34347.2|34322.2|1
1731603760000|2024-11-14 17:02:40|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|0
1731603770000|2024-11-14 17:02:50|34347.2|34327.2|34347.2|34322.2|34347.2|34327.2|34342.2|34322.2|1
1731603780000|2024-11-14 17:03:00|34352.2|34327.2|34352.2|34332.2|34352.2|34332.2|34352.2|34327.2|2
1731603790000|2024-11-14 17:03:10|||||||||1
1731603810000|2024-11-14 17:03:30|34357.2|34337.2|34357.2|34332.2|34357.2|34337.2|34357.2|34332.2|3
1731603820000|2024-11-14 17:03:40|34362.2|34337.2|34357.2|34337.2|34362.2|34337.2|34357.2|34332.2|4
1731603840000|2024-11-14 17:04:00|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|9
1731603850000|2024-11-14 17:04:10|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34322.2|1
1731603860000|2024-11-14 17:04:20||34322.2||34322.2||34327.2||34322.2|0
1731603870000|2024-11-14 17:04:30||34327.2||34322.2||34327.2||34322.2|0
1731603880000|2024-11-14 17:04:40|34352.2|34327.2|34347.2|34327.2|34352.2|34327.2|34347.2|34322.2|1
1731603900000|2024-11-14 17:05:00|34342.2|34322.2|34347.2|34322.2|34347.2|34327.2|34342.2|34322.2|0
1731603910000|2024-11-14 17:05:10|34342.2|34327.2|34347.2|34327.2|34347.2|34327.2|34342.2|34322.2|2
1731603920000|2024-11-14 17:05:20|34342.2|34322.2|34347.2|34322.2|34347.2|34322.2|34342.2|34322.2|4
1731603930000|2024-11-14 17:05:30|34342.2||34342.2||34342.2||34342.2||0
1731603940000|2024-11-14 17:05:40|34347.2|34327.2|34347.2|34322.2|34347.2|34327.2|34342.2|34322.2|2
1731603950000|2024-11-14 17:05:50|34342.2||34342.2||34347.2||34342.2||0
1731603960000|2024-11-14 17:06:00|34347.2|34327.2|34352.2|34332.2|34352.2|34332.2|34347.2|34327.2|3
1731603970000|2024-11-14 17:06:10||34327.2||34332.2||34332.2||34327.2|0
1731603980000|2024-11-14 17:06:20||34327.2||34332.2||34332.2||34327.2|0
1731603990000|2024-11-14 17:06:30|34357.2|34327.2|34357.2|34332.2|34357.2|34337.2|34357.2|34327.2|5
1731604000000|2024-11-14 17:06:40|34352.2||34352.2||34357.2||34352.2||0
1731604010000|2024-11-14 17:06:50|34347.2|34327.2|34347.2|34327.2|34347.2|34332.2|34347.2|34327.2|0
1731604020000|2024-11-14 17:07:00|34352.2||34347.2||34352.2||34347.2||0
1731604050000|2024-11-14 17:07:30|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|4
1731604060000|2024-11-14 17:07:40|34347.2|34327.2|34347.2|34327.2|34347.2|34332.2|34347.2|34327.2|0
1731604070000|2024-11-14 17:07:50|34352.2||34347.2||34352.2||34347.2||3
1731604080000|2024-11-14 17:08:00|34352.2|34332.2|34352.2|34332.2|34352.2|34332.2|34347.2|34327.2|0
1731604090000|2024-11-14 17:08:10|34357.2||34357.2||34357.2||34357.2||2
1731604100000|2024-11-14 17:08:20|34362.2|34337.2|34362.2|34337.2|34362.2|34337.2|34357.2|34337.2|0
1731604110000|2024-11-14 17:08:30|34357.2|34342.2|34362.2|34337.2|34362.2|34342.2|34357.2|34337.2|1
1731604120000|2024-11-14 17:08:40|34357.2|34342.2|34357.2|34337.2|34362.2|34342.2|34357.2|34337.2|0
1731604130000|2024-11-14 17:08:50|34362.2|34342.2|34362.2|34342.2|34362.2|34342.2|34362.2|34337.2|0
1731604140000|2024-11-14 17:09:00|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|34357.2|34337.2|0
1731604150000|2024-11-14 17:09:10|34362.2||34357.2||34362.2||34357.2||1
1731604160000|2024-11-14 17:09:20||34332.2||34337.2||34337.2||34332.2|7
1731604170000|2024-11-14 17:09:30|34352.2|34332.2|34357.2|34337.2|34357.2|34337.2|34352.2|34332.2|1
1731604180000|2024-11-14 17:09:40||34332.2||34332.2||34332.2||34332.2|0
1731604190000|2024-11-14 17:09:50|34352.2||34352.2||34352.2||34352.2||0
1731604200000|2024-11-14 17:10:00||34327.2||34332.2||34332.2||34327.2|0
1731604230000|2024-11-14 17:10:30|34357.2||34357.2||34357.2||34357.2||1
1731604240000|2024-11-14 17:10:40|34362.2|34337.2|34362.2|34342.2|34362.2|34342.2|34357.2|34337.2|0
1731604250000|2024-11-14 17:10:50|34357.2|34337.2|34357.2|34337.2|34362.2|34337.2|34357.2|34332.2|2
1731604260000|2024-11-14 17:11:00|34352.2|34332.2|34352.2|34332.2|34357.2|34332.2|34352.2|34332.2|0
1731604290000|2024-11-14 17:11:30|34347.2|34327.2|34347.2|34322.2|34347.2|34332.2|34347.2|34322.2|1
1731604300000|2024-11-14 17:11:40|34342.2||34342.2||34347.2||34342.2||0
1731604310000|2024-11-14 17:11:50|34337.2|34317.2|34342.2|34322.2|34342.2|34322.2|34337.2|34317.2|2
1731604330000|2024-11-14 17:12:10|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|34347.2|34327.2|1
1731604340000|2024-11-14 17:12:20|34342.2|34322.2|34347.2|34322.2|34347.2|34322.2|34342.2|34322.2|2
1731604350000|2024-11-14 17:12:30|34342.2|34317.2|34342.2|34317.2|34342.2|34322.2|34342.2|34317.2|4
1731604360000|2024-11-14 17:12:40|34337.2|34322.2|34337.2|34317.2|34342.2|34322.2|34337.2|34317.2|6
1731604380000|2024-11-14 17:13:00||34312.2||34317.2||34317.2||34312.2|0
1731604390000|2024-11-14 17:13:10|34342.2|34322.2|34342.2|34322.2|34342.2|34322.2|34337.2|34322.2|1
1731604400000|2024-11-14 17:13:20|34337.2|34317.2|34342.2|34317.2|34342.2|34322.2|34337.2|34317.2|1
1731604410000|2024-11-14 17:13:30|34337.2||34337.2||34342.2||34337.2||0
1731604430000|2024-11-14 17:13:50|34342.2||34337.2||34342.2||34337.2||0
1731604440000|2024-11-14 17:14:00|34342.2|34312.2|34342.2|34322.2|34342.2|34322.2|34342.2|34312.2|1
1731604450000|2024-11-14 17:14:10|34337.2|34317.2|34337.2|34317.2|34337.2|34317.2|34337.2|34312.2|1
1731604460000|2024-11-14 17:14:20||34312.2||34312.2||34317.2||34312.2|1
1731604480000|2024-11-14 17:14:40|34332.2||34332.2||34332.2||34332.2||0
1731604490000|2024-11-14 17:14:50|34327.2|34307.2|34332.2|34307.2|34332.2|34312.2|34327.2|34307.2|3
1731604500000|2024-11-14 17:15:00|34327.2|34312.2|34332.2|34312.2|34332.2|34312.2|34327.2|34307.2|0
1731604510000|2024-11-14 17:15:10|34327.2|34307.2|34332.2|34307.2|34332.2|34312.2|34327.2|34307.2|0
1731604520000|2024-11-14 17:15:20|34327.2|34312.2|34332.2|34312.2|34332.2|34312.2|34327.2|34312.2|0
1731604530000|2024-11-14 17:15:30|34327.2|34307.2|34327.2|34307.2|34332.2|34307.2|34327.2|34302.2|1
1731604540000|2024-11-14 17:15:40|34322.2|34302.2|34327.2|34307.2|34327.2|34307.2|34322.2|34302.2|1
1731604550000|2024-11-14 17:15:50|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|0
1731604560000|2024-11-14 17:16:00|34317.2|34297.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|3
1731604570000|2024-11-14 17:16:10|34317.2|34287.2|34312.2|34287.2|34317.2|34287.2|34312.2|34287.2|1
1731604580000|2024-11-14 17:16:20|34307.2|34292.2|34312.2|34292.2|34312.2|34292.2|34307.2|34292.2|0
1731604600000|2024-11-14 17:16:40|34307.2|34287.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|1
1731604610000|2024-11-14 17:16:50|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34297.2|0
1731604620000|2024-11-14 17:17:00|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|1
1731604630000|2024-11-14 17:17:10|34317.2||34317.2||34317.2||34317.2||1
1731604640000|2024-11-14 17:17:20|34312.2|34297.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731604650000|2024-11-14 17:17:30|34317.2|34287.2|34317.2|34292.2|34317.2|34292.2|34312.2|34287.2|0
1731604660000|2024-11-14 17:17:40|34312.2||34312.2||34317.2||34312.2||0
1731604670000|2024-11-14 17:17:50|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|0
1731604680000|2024-11-14 17:18:00|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1731604690000|2024-11-14 17:18:10||34287.2||34287.2||34292.2||34287.2|0
1731604700000|2024-11-14 17:18:20|34307.2|34292.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|0
1731604710000|2024-11-14 17:18:30||34287.2||34287.2||34292.2||34287.2|0
1731604720000|2024-11-14 17:18:40||34292.2||34287.2||34292.2||34287.2|0
1731604730000|2024-11-14 17:18:50|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|0
1731604740000|2024-11-14 17:19:00|34312.2||34312.2||34317.2||34312.2||0
1731604750000|2024-11-14 17:19:10||34287.2||34292.2||34292.2||34287.2|0
1731604760000|2024-11-14 17:19:20||34287.2||34287.2||34292.2||34287.2|0
1731604780000|2024-11-14 17:19:40|34317.2|34292.2|34312.2|34292.2|34317.2|34292.2|34312.2|34292.2|0
1731604790000|2024-11-14 17:19:50|34317.2||34312.2||34317.2||34312.2||0
1731604800000|2024-11-14 17:20:00||34287.2||34292.2||34292.2||34287.2|0
1731604810000|2024-11-14 17:20:10|34317.2||34312.2||34317.2||34312.2||0
1731604820000|2024-11-14 17:20:20|34307.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34287.2|1
1731604840000|2024-11-14 17:20:40|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|34312.2|34292.2|0
1731604850000|2024-11-14 17:20:50|34312.2||34317.2||34317.2||34312.2||0
1731604860000|2024-11-14 17:21:00|34312.2||34312.2||34312.2||34312.2||0
1731604870000|2024-11-14 17:21:10|34307.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34287.2|1
1731604880000|2024-11-14 17:21:20|34307.2|34292.2|34312.2|34292.2|34312.2|34292.2|34307.2|34292.2|0
1731604890000|2024-11-14 17:21:30|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1731604900000|2024-11-14 17:21:40|34302.2|34282.2|34307.2|34282.2|34307.2|34282.2|34302.2|34282.2|1
1731604910000|2024-11-14 17:21:50|34302.2||34302.2||34307.2||34302.2||0
1731604930000|2024-11-14 17:22:10||34277.2||34282.2||34282.2||34277.2|1
1731604940000|2024-11-14 17:22:20||34277.2||34277.2||34282.2||34277.2|0
1731604950000|2024-11-14 17:22:30||34282.2||34282.2||34282.2||34277.2|0
1731604970000|2024-11-14 17:22:50|34307.2||34307.2||34307.2||34307.2||0
1731604980000|2024-11-14 17:23:00||34287.2||34282.2||34287.2||34282.2|1
1731604990000|2024-11-14 17:23:10||34287.2||34282.2||34287.2||34282.2|0
1731605000000|2024-11-14 17:23:20||34287.2||34287.2||34287.2||34282.2|0
1731605010000|2024-11-14 17:23:30||34282.2||34282.2||34282.2||34282.2|0
1731605020000|2024-11-14 17:23:40|34302.2||34302.2||34307.2||34302.2||0
1731605030000|2024-11-14 17:23:50|34307.2|34287.2|34307.2|34282.2|34307.2|34287.2|34307.2|34282.2|0
1731605040000|2024-11-14 17:24:00|34311.2|34287.2|34312.2|34287.2|34312.2|34287.2|34311.2|34282.2|17
1731605050000|2024-11-14 17:24:10|34317.2|34292.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|4
1731605060000|2024-11-14 17:24:20|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1731605070000|2024-11-14 17:24:30|34317.2||34312.2||34317.2||34312.2||0
1731605080000|2024-11-14 17:24:40||34287.2||34287.2||34287.2||34287.2|0
1731605090000|2024-11-14 17:24:50||34292.2||34287.2||34292.2||34287.2|0
1731605100000|2024-11-14 17:25:00|34307.2|34292.2|34312.2|34292.2|34312.2|34292.2|34307.2|34287.2|2
1731605110000|2024-11-14 17:25:10||34287.2||34287.2||34292.2||34287.2|0
1731605120000|2024-11-14 17:25:20||34292.2||34292.2||34292.2||34287.2|0
1731605130000|2024-11-14 17:25:30||34287.2||34292.2||34292.2||34287.2|0
1731605150000|2024-11-14 17:25:50||34287.2||34287.2||34287.2||34287.2|0
1731605160000|2024-11-14 17:26:00||34292.2||34292.2||34292.2||34292.2|0
1731605170000|2024-11-14 17:26:10|34307.2|34287.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|6
1731605180000|2024-11-14 17:26:20|34302.2||34307.2||34307.2||34302.2||1
1731605190000|2024-11-14 17:26:30|34302.2|34277.2|34297.2|34277.2|34307.2|34277.2|34297.2|34277.2|2
1731605200000|2024-11-14 17:26:40|34302.2||34302.2||34302.2||34297.2||0
1731605210000|2024-11-14 17:26:50|34307.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|2
1731605230000|2024-11-14 17:27:10|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|0
1731605240000|2024-11-14 17:27:20||34272.2||34272.2||34272.2||34272.2|0
1731605250000|2024-11-14 17:27:30|34292.2||34292.2||34297.2||34292.2||0
1731605270000|2024-11-14 17:27:50|34287.2|34267.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|5
1731605280000|2024-11-14 17:28:00|34287.2|34262.2|34282.2|34262.2|34287.2|34262.2|34282.2|34262.2|5
1731605290000|2024-11-14 17:28:10|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34262.2|7
1731605300000|2024-11-14 17:28:20|34282.2|34262.2|34292.2|34267.2|34292.2|34267.2|34282.2|34262.2|3
1731605310000|2024-11-14 17:28:30|34287.2|34262.2|34282.2|34262.2|34292.2|34267.2|34282.2|34262.2|2
1731605320000|2024-11-14 17:28:40|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34282.2|34267.2|3
1731605330000|2024-11-14 17:28:50|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34292.2|34267.2|1
1731605340000|2024-11-14 17:29:00|34287.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1731605350000|2024-11-14 17:29:10|34287.2|34272.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|0
1731605360000|2024-11-14 17:29:20||34272.2||34267.2||34272.2||34267.2|0
1731605390000|2024-11-14 17:29:50||34272.2||34272.2||34272.2||34267.2|0
1731605410000|2024-11-14 17:30:10|34297.2||34292.2||34297.2||34292.2||1
1731605440000|2024-11-14 17:30:40|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|4
1731605450000|2024-11-14 17:30:50|34292.2||34287.2||34292.2||34287.2||0
1731605470000|2024-11-14 17:31:10|34282.2|34257.2|34277.2|34257.2|34287.2|34262.2|34277.2|34257.2|5
1731605480000|2024-11-14 17:31:20|||||||||4
1731605490000|2024-11-14 17:31:30|34272.2|34252.2|34277.2|34252.2|34277.2|34257.2|34272.2|34252.2|0
1731605500000|2024-11-14 17:31:40|34272.2|34257.2|34272.2|34252.2|34277.2|34257.2|34272.2|34252.2|0
1731605510000|2024-11-14 17:31:50|34277.2|34257.2|34272.2|34252.2|34277.2|34257.2|34272.2|34252.2|0
1731605520000|2024-11-14 17:32:00|34277.2|34247.2|34267.2|34247.2|34277.2|34257.2|34267.2|34242.2|4
1731605540000|2024-11-14 17:32:20|34262.2|34242.2|34267.2|34242.2|34267.2|34242.2|34262.2|34242.2|1
1731605550000|2024-11-14 17:32:30||34247.2||34242.2||34247.2||34242.2|0
1731605560000|2024-11-14 17:32:40|34262.2|34247.2|34262.2|34242.2|34262.2|34247.2|34262.2|34242.2|0
1731605570000|2024-11-14 17:32:50||34237.2||34237.2||34242.2||34237.2|0
1731605580000|2024-11-14 17:33:00|34257.2|34242.2|34267.2|34242.2|34267.2|34242.2|34257.2|34242.2|2
1731605590000|2024-11-14 17:33:10|34262.2|34237.2|34267.2|34247.2|34267.2|34247.2|34262.2|34237.2|3
1731605600000|2024-11-14 17:33:20||34242.2||34247.2||34247.2||34242.2|0
1731605620000|2024-11-14 17:33:40|34262.2|34242.2|34257.2|34237.2|34267.2|34242.2|34257.2|34237.2|0
1731605640000|2024-11-14 17:34:00||34232.2||34237.2||34237.2||34232.2|0
1731605650000|2024-11-14 17:34:10|34262.2|34242.2|34257.2|34237.2|34262.2|34242.2|34257.2|34237.2|4
1731605660000|2024-11-14 17:34:20|34252.2|34232.2|34252.2|34232.2|34252.2|34232.2|34252.2|34232.2|2
1731605680000|2024-11-14 17:34:40|34257.2|34237.2|34257.2|34237.2|34257.2|34237.2|34257.2|34237.2|2
1731605690000|2024-11-14 17:34:50|34262.2||34257.2||34262.2||34257.2||16
1731605700000|2024-11-14 17:35:00|34262.2|34242.2|34267.2|34242.2|34267.2|34247.2|34257.2|34237.2|0
1731605710000|2024-11-14 17:35:10||34247.2||34247.2||34247.2||34242.2|0
1731605720000|2024-11-14 17:35:20|34272.2||34267.2||34272.2||34267.2||3
1731605730000|2024-11-14 17:35:30|34272.2||34267.2||34272.2||34267.2||0
1731605740000|2024-11-14 17:35:40|34272.2||34267.2||34272.2||34267.2||0
1731605750000|2024-11-14 17:35:50|34272.2|34252.2|34272.2|34252.2|34272.2|34252.2|34272.2|34252.2|0
1731605760000|2024-11-14 17:36:00|34277.2||34277.2||34277.2||34272.2||0
1731605770000|2024-11-14 17:36:10|34282.2|34257.2|34282.2|34257.2|34282.2|34257.2|34277.2|34252.2|0
1731605780000|2024-11-14 17:36:20|34277.2|34252.2|34277.2|34257.2|34277.2|34257.2|34277.2|34252.2|1
1731605790000|2024-11-14 17:36:30|34272.2|34252.2|34282.2|34257.2|34282.2|34257.2|34272.2|34252.2|1
1731605800000|2024-11-14 17:36:40|34277.2||34282.2||34282.2||34277.2||0
1731605810000|2024-11-14 17:36:50|34277.2||34282.2||34282.2||34277.2||0
1731605820000|2024-11-14 17:37:00|34277.2||34277.2||34282.2||34277.2||0
1731605830000|2024-11-14 17:37:10|34282.2||34282.2||34282.2||34277.2||3
1731605840000|2024-11-14 17:37:20||34262.2||34262.2||34262.2||34262.2|0
1731605850000|2024-11-14 17:37:30|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|0
1731605860000|2024-11-14 17:37:40|34292.2|34272.2|34292.2|34267.2|34292.2|34272.2|34292.2|34267.2|0
1731605870000|2024-11-14 17:37:50||34272.2||34267.2||34272.2||34267.2|0
1731605880000|2024-11-14 17:38:00||34272.2||34272.2||34272.2||34267.2|0
1731605900000|2024-11-14 17:38:20|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|1
1731605910000|2024-11-14 17:38:30|34292.2||34292.2||34292.2||34292.2||0
1731605920000|2024-11-14 17:38:40||34272.2||34272.2||34272.2||34272.2|0
1731605930000|2024-11-14 17:38:50|34297.2||34292.2||34297.2||34292.2||0
1731605940000|2024-11-14 17:39:00|34297.2||34292.2||34297.2||34292.2||0
1731605950000|2024-11-14 17:39:10|34297.2||34292.2||34297.2||34292.2||0
1731605960000|2024-11-14 17:39:20|34297.2|34277.2|34302.2|34277.2|34302.2|34282.2|34297.2|34272.2|2
1731605970000|2024-11-14 17:39:30|34297.2|34282.2|34302.2|34277.2|34302.2|34282.2|34297.2|34277.2|0
1731605980000|2024-11-14 17:39:40|34297.2|34272.2|34297.2|34272.2|34302.2|34272.2|34297.2|34272.2|0
1731605990000|2024-11-14 17:39:50|34292.2||34292.2||34297.2||34292.2||0
1731606000000|2024-11-14 17:40:00|34297.2||34297.2||34297.2||34297.2||0
1731606010000|2024-11-14 17:40:10|34292.2|34277.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|2
1731606020000|2024-11-14 17:40:20||34277.2||34277.2||34277.2||34272.2|0
1731606050000|2024-11-14 17:40:50|34302.2||34302.2||34302.2||34302.2||0
1731606060000|2024-11-14 17:41:00||34282.2||34282.2||34282.2||34282.2|3
1731606070000|2024-11-14 17:41:10|34307.2|34277.2|34307.2|34282.2|34307.2|34282.2|34302.2|34277.2|0
1731606080000|2024-11-14 17:41:20|34302.2|34277.2|34307.2|34282.2|34307.2|34282.2|34302.2|34277.2|0
1731606090000|2024-11-14 17:41:30|34302.2||34307.2||34307.2||34302.2||0
1731606100000|2024-11-14 17:41:40|34302.2|34277.2|34302.2|34277.2|34307.2|34282.2|34302.2|34277.2|0
1731606110000|2024-11-14 17:41:50||34282.2||34277.2||34282.2||34277.2|0
1731606120000|2024-11-14 17:42:00||34282.2||34282.2||34282.2||34277.2|0
1731606130000|2024-11-14 17:42:10|34297.2|34277.2|34302.2|34282.2|34302.2|34282.2|34297.2|34277.2|3
1731606140000|2024-11-14 17:42:20|34307.2||34307.2||34307.2||34307.2||0
1731606150000|2024-11-14 17:42:30|34302.2||34302.2||34307.2||34302.2||0
1731606160000|2024-11-14 17:42:40|34307.2|34277.2|34307.2|34282.2|34307.2|34287.2|34302.2|34277.2|5
1731606170000|2024-11-14 17:42:50||34287.2||34282.2||34287.2||34282.2|2
1731606180000|2024-11-14 17:43:00|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|0
1731606230000|2024-11-14 17:43:50|34312.2||34312.2||34312.2||34312.2||0
1731606240000|2024-11-14 17:44:00|34307.2||34312.2||34312.2||34307.2||0
1731606250000|2024-11-14 17:44:10|34307.2||34307.2||34307.2||34307.2||0
1731606260000|2024-11-14 17:44:20|34312.2||34312.2||34312.2||34312.2||0
1731606270000|2024-11-14 17:44:30||34292.2||34292.2||34292.2||34287.2|0
1731606280000|2024-11-14 17:44:40||34287.2||34287.2||34292.2||34287.2|0
1731606300000|2024-11-14 17:45:00|34307.2|34292.2|34312.2|34287.2|34312.2|34292.2|34307.2|34287.2|0
1731606320000|2024-11-14 17:45:20|34307.2||34307.2||34307.2||34307.2||0
1731606330000|2024-11-14 17:45:30|34306.2|34282.2|34302.2|34277.2|34306.2|34282.2|34302.2|34277.2|11
1731606340000|2024-11-14 17:45:40||34282.2||34282.2||34282.2||34277.2|0
1731606350000|2024-11-14 17:45:50|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|0
1731606360000|2024-11-14 17:46:00||34272.2||34272.2||34272.2||34272.2|4
1731606390000|2024-11-14 17:46:30|34292.2||34292.2||34292.2||34292.2||0
1731606400000|2024-11-14 17:46:40||34267.2||34267.2||34267.2||34267.2|0
1731606420000|2024-11-14 17:47:00|34297.2|34272.2|34297.2|34272.2|34297.2|34272.2|34297.2|34272.2|0
1731606430000|2024-11-14 17:47:10|34292.2||34292.2||34292.2||34292.2||0
1731606440000|2024-11-14 17:47:20||34267.2||34272.2||34272.2||34267.2|1
1731606450000|2024-11-14 17:47:30|34287.2|34267.2|34287.2|34262.2|34287.2|34272.2|34287.2|34262.2|0
1731606460000|2024-11-14 17:47:40|34282.2|34257.2|34277.2|34257.2|34282.2|34257.2|34277.2|34257.2|0
1731606470000|2024-11-14 17:47:50|34282.2|34262.2|34282.2|34257.2|34282.2|34262.2|34282.2|34257.2|0
1731606480000|2024-11-14 17:48:00|34277.2||34282.2||34282.2||34277.2||0
1731606490000|2024-11-14 17:48:10|34277.2|34252.2|34277.2|34252.2|34277.2|34257.2|34277.2|34252.2|0
1731606500000|2024-11-14 17:48:20||34257.2||34252.2||34257.2||34252.2|0
1731606510000|2024-11-14 17:48:30|34282.2|34257.2|34282.2|34257.2|34282.2|34257.2|34277.2|34252.2|0
1731606520000|2024-11-14 17:48:40||34262.2||34262.2||34262.2||34262.2|0
1731606530000|2024-11-14 17:48:50|34277.2|34257.2|34277.2|34257.2|34277.2|34262.2|34277.2|34257.2|0
1731606540000|2024-11-14 17:49:00|34282.2||34277.2||34282.2||34277.2||0
1731606550000|2024-11-14 17:49:10|34272.2|34252.2|34277.2|34252.2|34277.2|34252.2|34272.2|34252.2|4
1731606560000|2024-11-14 17:49:20|34272.2|34247.2|34262.2|34242.2|34277.2|34247.2|34262.2|34242.2|0
1731606570000|2024-11-14 17:49:30|34257.2|34237.2|34262.2|34242.2|34267.2|34242.2|34257.2|34237.2|3
1731606580000|2024-11-14 17:49:40|34267.2|34237.2|34267.2|34242.2|34267.2|34242.2|34262.2|34237.2|0
1731606590000|2024-11-14 17:49:50|34262.2|34247.2|34262.2|34237.2|34267.2|34247.2|34262.2|34237.2|5
1731606600000|2024-11-14 17:50:00|34257.2|34242.2|34277.2|34252.2|34277.2|34252.2|34257.2|34237.2|8
1731606610000|2024-11-14 17:50:10|34272.2|34257.2|34272.2|34252.2|34277.2|34257.2|34272.2|34252.2|0
1731606620000|2024-11-14 17:50:20|34277.2|34257.2|34277.2|34257.2|34277.2|34257.2|34277.2|34257.2|1
1731606630000|2024-11-14 17:50:30|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34277.2|34262.2|0
1731606640000|2024-11-14 17:50:40|34287.2||34282.2||34287.2||34282.2||0
1731606660000|2024-11-14 17:51:00|34277.2|34257.2|34277.2|34257.2|34277.2|34257.2|34277.2|34252.2|1
1731606670000|2024-11-14 17:51:10|34272.2|34252.2|34282.2|34257.2|34282.2|34257.2|34272.2|34252.2|0
1731606680000|2024-11-14 17:51:20|34277.2|34252.2|34277.2|34257.2|34282.2|34257.2|34272.2|34252.2|1
1731606690000|2024-11-14 17:51:30|34272.2|34252.2|34277.2|34257.2|34277.2|34257.2|34272.2|34252.2|1
1731606700000|2024-11-14 17:51:40|34272.2|34252.2|34272.2|34252.2|34272.2|34257.2|34272.2|34247.2|7
1731606710000|2024-11-14 17:51:50||34247.2||34252.2||34252.2||34247.2|0
1731606720000|2024-11-14 17:52:00|34277.2|34247.2|34277.2|34252.2|34277.2|34257.2|34277.2|34247.2|2
1731606730000|2024-11-14 17:52:10|34272.2|34257.2|34277.2|34252.2|34277.2|34257.2|34272.2|34252.2|0
1731606740000|2024-11-14 17:52:20||34257.2||34257.2||34257.2||34252.2|0
1731606750000|2024-11-14 17:52:30|34282.2|34262.2|34282.2|34257.2|34282.2|34262.2|34282.2|34257.2|0
1731606760000|2024-11-14 17:52:40|34287.2|34262.2|34282.2|34262.2|34287.2|34262.2|34282.2|34257.2|0
1731606770000|2024-11-14 17:52:50||34257.2||34262.2||34262.2||34257.2|0
1731606780000|2024-11-14 17:53:00|34287.2|34267.2|34282.2|34262.2|34287.2|34267.2|34282.2|34262.2|0
1731606790000|2024-11-14 17:53:10|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34282.2|34267.2|0
1731606800000|2024-11-14 17:53:20|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|34287.2|34267.2|0
1731606810000|2024-11-14 17:53:30|34297.2||34297.2||34297.2||34297.2||0
1731606820000|2024-11-14 17:53:40|34292.2|34277.2|34297.2|34277.2|34297.2|34277.2|34292.2|34277.2|0
1731606840000|2024-11-14 17:54:00|34292.2|34272.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|1
1731606850000|2024-11-14 17:54:10|34302.2|34277.2|34297.2|34277.2|34302.2|34277.2|34297.2|34277.2|0
1731606860000|2024-11-14 17:54:20||34272.2||34272.2||34272.2||34272.2|1
1731606870000|2024-11-14 17:54:30|34292.2|34277.2|34292.2|34272.2|34297.2|34277.2|34292.2|34272.2|1
1731606880000|2024-11-14 17:54:40|34297.2|34277.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|1
1731606890000|2024-11-14 17:54:50|34292.2|34277.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|5
1731606900000|2024-11-14 17:55:00|34292.2|34267.2|34292.2|34272.2|34292.2|34272.2|34292.2|34267.2|0
1731606910000|2024-11-14 17:55:10||34267.2||34272.2||34272.2||34267.2|0
1731606920000|2024-11-14 17:55:20|34297.2|34277.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|0
1731606930000|2024-11-14 17:55:30||34277.2||34272.2||34277.2||34272.2|0
1731606940000|2024-11-14 17:55:40|34292.2||34297.2||34297.2||34292.2||0
1731606950000|2024-11-14 17:55:50|34292.2|34277.2|34297.2|34277.2|34297.2|34277.2|34292.2|34272.2|0
1731606960000|2024-11-14 17:56:00|||||||||1
1731606980000|2024-11-14 17:56:20|34302.2|34282.2|34297.2|34277.2|34302.2|34282.2|34297.2|34277.2|2
1731607010000|2024-11-14 17:56:50|34302.2||34297.2||34302.2||34297.2||0
1731607020000|2024-11-14 17:57:00|34302.2|34282.2|34302.2|34277.2|34302.2|34282.2|34297.2|34277.2|1
1731607030000|2024-11-14 17:57:10|34297.2|34282.2|34302.2|34282.2|34302.2|34282.2|34297.2|34282.2|0
1731607040000|2024-11-14 17:57:20||34277.2||34277.2||34282.2||34277.2|1
1731607050000|2024-11-14 17:57:30||34282.2||34277.2||34282.2||34277.2|0
1731607060000|2024-11-14 17:57:40|34307.2|34282.2|34307.2|34282.2|34307.2|34287.2|34307.2|34277.2|1
1731607070000|2024-11-14 17:57:50|34302.2||34307.2||34307.2||34302.2||0
1731607080000|2024-11-14 17:58:00|34302.2||34302.2||34302.2||34302.2||0
1731607090000|2024-11-14 17:58:10|34307.2||34302.2||34307.2||34302.2||0
1731607100000|2024-11-14 17:58:20|34307.2|34277.2|34302.2|34277.2|34307.2|34277.2|34297.2|34277.2|1
1731607110000|2024-11-14 17:58:30|34297.2|34272.2|34292.2|34272.2|34297.2|34272.2|34292.2|34272.2|0
1731607150000|2024-11-14 17:59:10|34297.2||34292.2||34297.2||34292.2||0
1731607160000|2024-11-14 17:59:20|34297.2||34292.2||34297.2||34292.2||0
1731607170000|2024-11-14 17:59:30|34297.2||34297.2||34297.2||34292.2||0
1731607180000|2024-11-14 17:59:40|34292.2|34277.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|2
1731607190000|2024-11-14 17:59:50|34292.2|34277.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|3
1731607200000|2024-11-14 18:00:00|34292.2||34292.2||34292.2||34292.2||0
1731607210000|2024-11-14 18:00:10|||||||||1
1731607220000|2024-11-14 18:00:20|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34292.2|34277.2|4
1731607230000|2024-11-14 18:00:30|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|5
1731607240000|2024-11-14 18:00:40|||||||||1
1731607250000|2024-11-14 18:00:50|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|1
1731607270000|2024-11-14 18:01:10|34292.2|34272.2|34297.2|34272.2|34297.2|34277.2|34292.2|34272.2|1
1731607280000|2024-11-14 18:01:20||34277.2||34277.2||34277.2||34277.2|0
1731607300000|2024-11-14 18:01:40|34302.2||34302.2||34302.2||34297.2||1
1731607310000|2024-11-14 18:01:50|34297.2||34297.2||34302.2||34297.2||0
1731607320000|2024-11-14 18:02:00||34272.2||34277.2||34277.2||34272.2|0
1731607350000|2024-11-14 18:02:30|34302.2|34282.2|34302.2|34277.2|34302.2|34282.2|34297.2|34277.2|5
1731607360000|2024-11-14 18:02:40|34297.2||34297.2||34297.2||34297.2||0
1731607370000|2024-11-14 18:02:50|||||||||1
1731607380000|2024-11-14 18:03:00|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|1
1731607390000|2024-11-14 18:03:10|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1731607400000|2024-11-14 18:03:20||34282.2||34287.2||34287.2||34282.2|0
1731607410000|2024-11-14 18:03:30||34282.2||34287.2||34287.2||34282.2|0
1731607420000|2024-11-14 18:03:40|34312.2|34292.2|34312.2|34292.2|34317.2|34292.2|34312.2|34292.2|1
1731607430000|2024-11-14 18:03:50||34287.2||34292.2||34292.2||34287.2|0
1731607440000|2024-11-14 18:04:00|34317.2||34312.2||34317.2||34312.2||4
1731607450000|2024-11-14 18:04:10|34317.2|34287.2|34307.2|34287.2|34317.2|34287.2|34307.2|34287.2|3
1731607460000|2024-11-14 18:04:20|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|0
1731607470000|2024-11-14 18:04:30||34287.2||34292.2||34292.2||34287.2|3
1731607480000|2024-11-14 18:04:40||34287.2||34292.2||34292.2||34287.2|0
1731607490000|2024-11-14 18:04:50||34287.2||34292.2||34292.2||34287.2|0
1731607530000|2024-11-14 18:05:30||34287.2||34287.2||34292.2||34287.2|0
1731607540000|2024-11-14 18:05:40|34317.2|34292.2|34317.2|34297.2|34317.2|34297.2|34317.2|34292.2|7
1731607560000|2024-11-14 18:06:00|||||||||2
1731607570000|2024-11-14 18:06:10|34322.2||34317.2||34322.2||34317.2||0
1731607580000|2024-11-14 18:06:20|34322.2||34322.2||34322.2||34317.2||0
1731607590000|2024-11-14 18:06:30|34317.2||34317.2||34322.2||34317.2||0
1731607610000|2024-11-14 18:06:50|34322.2||34322.2||34322.2||34322.2||0
1731607630000|2024-11-14 18:07:10||34302.2||34302.2||34302.2||34302.2|0
1731607650000|2024-11-14 18:07:30|34317.2|34297.2|34317.2|34297.2|34317.2|34302.2|34317.2|34297.2|1
1731607660000|2024-11-14 18:07:40|34312.2|34292.2|34312.2|34292.2|34317.2|34292.2|34307.2|34287.2|8
1731607690000|2024-11-14 18:08:10|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|1
1731607700000|2024-11-14 18:08:20||34292.2||34292.2||34297.2||34292.2|0
1731607710000|2024-11-14 18:08:30||34297.2||34292.2||34297.2||34292.2|0
1731607720000|2024-11-14 18:08:40|34312.2|34297.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731607740000|2024-11-14 18:09:00|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|1
1731607750000|2024-11-14 18:09:10|34322.2|34302.2|34322.2|34297.2|34322.2|34302.2|34322.2|34297.2|0
1731607760000|2024-11-14 18:09:20|34317.2|34302.2|34317.2|34297.2|34317.2|34302.2|34317.2|34297.2|0
1731607770000|2024-11-14 18:09:30|34322.2||34317.2||34322.2||34317.2||0
1731607780000|2024-11-14 18:09:40|34322.2||34322.2||34322.2||34317.2||0
1731607790000|2024-11-14 18:09:50|34317.2||34322.2||34322.2||34317.2||0
1731607800000|2024-11-14 18:10:00||34302.2||34302.2||34302.2||34302.2|0
1731607810000|2024-11-14 18:10:10|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|2
1731607860000|2024-11-14 18:11:00|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34297.2|2
1731607880000|2024-11-14 18:11:20|34317.2|34297.2|34322.2|34302.2|34322.2|34302.2|34317.2|34297.2|1
1731607900000|2024-11-14 18:11:40|34327.2|34297.2|34322.2|34297.2|34327.2|34297.2|34322.2|34297.2|0
1731607910000|2024-11-14 18:11:50|34317.2||34322.2||34322.2||34317.2||0
1731607920000|2024-11-14 18:12:00|34317.2|34302.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|0
1731607930000|2024-11-14 18:12:10||34302.2||34302.2||34302.2||34297.2|0
1731607940000|2024-11-14 18:12:20||34297.2||34302.2||34302.2||34297.2|0
1731607960000|2024-11-14 18:12:40|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|0
1731607970000|2024-11-14 18:12:50|34322.2|34302.2|34322.2|34297.2|34322.2|34302.2|34322.2|34297.2|0
1731607980000|2024-11-14 18:13:00|34327.2|34302.2|34327.2|34302.2|34327.2|34302.2|34327.2|34297.2|1
1731607990000|2024-11-14 18:13:10|34322.2||34322.2||34327.2||34322.2||0
1731608000000|2024-11-14 18:13:20||34297.2||34297.2||34297.2||34297.2|0
1731608010000|2024-11-14 18:13:30|34327.2|34302.2|34322.2|34302.2|34327.2|34302.2|34322.2|34302.2|0
1731608020000|2024-11-14 18:13:40||34297.2||34302.2||34302.2||34297.2|0
1731608030000|2024-11-14 18:13:50||34297.2||34302.2||34302.2||34297.2|0
1731608040000|2024-11-14 18:14:00|34327.2|34307.2|34327.2|34302.2|34327.2|34307.2|34322.2|34302.2|1
1731608050000|2024-11-14 18:14:10|34322.2|34297.2|34322.2|34302.2|34322.2|34302.2|34322.2|34297.2|2
1731608080000|2024-11-14 18:14:40||34297.2||34297.2||34302.2||34297.2|0
1731608090000|2024-11-14 18:14:50||34302.2||34302.2||34302.2||34297.2|0
1731608100000|2024-11-14 18:15:00|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|34327.2|34307.2|2
1731608110000|2024-11-14 18:15:10||34302.2||34302.2||34307.2||34302.2|0
1731608120000|2024-11-14 18:15:20|34322.2|34307.2|34327.2|34307.2|34327.2|34307.2|34322.2|34302.2|1
1731608130000|2024-11-14 18:15:30|34332.2||34332.2||34332.2||34332.2||0
1731608140000|2024-11-14 18:15:40||34312.2||34307.2||34312.2||34307.2|0
1731608150000|2024-11-14 18:15:50|34327.2||34332.2||34332.2||34327.2||0
1731608160000|2024-11-14 18:16:00|34327.2|34302.2|34327.2|34307.2|34332.2|34307.2|34327.2|34302.2|0
1731608170000|2024-11-14 18:16:10||34302.2||34302.2||34307.2||34302.2|0
1731608180000|2024-11-14 18:16:20|34332.2|34307.2|34332.2|34307.2|34332.2|34307.2|34327.2|34302.2|0
1731608190000|2024-11-14 18:16:30|34327.2||34327.2||34327.2||34327.2||0
1731608200000|2024-11-14 18:16:40||34302.2||34307.2||34307.2||34302.2|0
1731608210000|2024-11-14 18:16:50||34302.2||34307.2||34307.2||34302.2|0
1731608220000|2024-11-14 18:17:00|34332.2||34327.2||34332.2||34327.2||0
1731608230000|2024-11-14 18:17:10|34332.2||34327.2||34332.2||34327.2||0
1731608240000|2024-11-14 18:17:20|34332.2||34327.2||34332.2||34327.2||0
1731608250000|2024-11-14 18:17:30|34332.2||34327.2||34332.2||34327.2||0
1731608260000|2024-11-14 18:17:40||34302.2||34302.2||34302.2||34302.2|0
1731608270000|2024-11-14 18:17:50|34322.2||34327.2||34327.2||34322.2||0
1731608280000|2024-11-14 18:18:00|34322.2|34307.2|34322.2|34302.2|34322.2|34307.2|34322.2|34297.2|1
1731608290000|2024-11-14 18:18:10|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|0
1731608320000|2024-11-14 18:18:40|34322.2||34317.2||34322.2||34317.2||1
1731608330000|2024-11-14 18:18:50|34322.2||34317.2||34322.2||34317.2||0
1731608340000|2024-11-14 18:19:00|34322.2||34317.2||34322.2||34317.2||2
1731608400000|2024-11-14 18:20:00|34322.2|34302.2|34327.2|34302.2|34327.2|34307.2|34322.2|34302.2|2
1731608410000|2024-11-14 18:20:10||34307.2||34307.2||34307.2||34307.2|0
1731608430000|2024-11-14 18:20:30|34332.2||34332.2||34332.2||34327.2||0
1731608440000|2024-11-14 18:20:40|34327.2||34327.2||34332.2||34327.2||0
1731608450000|2024-11-14 18:20:50|34332.2||34327.2||34332.2||34327.2||0
1731608460000|2024-11-14 18:21:00|34332.2||34327.2||34332.2||34327.2||0
1731608480000|2024-11-14 18:21:20|34332.2||34332.2||34332.2||34327.2||0
1731608490000|2024-11-14 18:21:30|34327.2|34302.2|34327.2|34302.2|34332.2|34302.2|34327.2|34302.2|1
1731608500000|2024-11-14 18:21:40||34307.2||34302.2||34307.2||34302.2|0
1731608520000|2024-11-14 18:22:00|34322.2||34327.2||34327.2||34322.2||0
1731608530000|2024-11-14 18:22:10||34307.2||34302.2||34307.2||34302.2|0
1731608540000|2024-11-14 18:22:20||34307.2||34302.2||34307.2||34302.2|0
1731608550000|2024-11-14 18:22:30|34322.2||34327.2||34327.2||34322.2||0
1731608560000|2024-11-14 18:22:40|34322.2||34322.2||34322.2||34322.2||0
1731608570000|2024-11-14 18:22:50|34327.2||34327.2||34327.2||34327.2||1
1731608580000|2024-11-14 18:23:00|34322.2||34327.2||34327.2||34322.2||0
1731608610000|2024-11-14 18:23:30|34322.2||34322.2||34322.2||34322.2||0
1731608630000|2024-11-14 18:23:50|34327.2||34327.2||34327.2||34327.2||0
1731608640000|2024-11-14 18:24:00|34322.2||34322.2||34327.2||34322.2||0
1731608650000|2024-11-14 18:24:10||34297.2||34297.2||34302.2||34297.2|0
1731608660000|2024-11-14 18:24:20|34327.2|34302.2|34322.2|34302.2|34327.2|34302.2|34322.2|34302.2|0
1731608670000|2024-11-14 18:24:30||34297.2||34302.2||34302.2||34297.2|0
1731608680000|2024-11-14 18:24:40|34327.2||34327.2||34327.2||34327.2||0
1731608700000|2024-11-14 18:25:00||34307.2||34302.2||34307.2||34302.2|0
1731608740000|2024-11-14 18:25:40|34332.2|34307.2|34327.2|34307.2|34332.2|34307.2|34327.2|34307.2|0
1731608750000|2024-11-14 18:25:50|34332.2||34327.2||34332.2||34327.2||0
1731608760000|2024-11-14 18:26:00|34332.2||34327.2||34332.2||34327.2||0
1731608770000|2024-11-14 18:26:10||34302.2||34302.2||34302.2||34302.2|0
1731608780000|2024-11-14 18:26:20|34322.2||34327.2||34327.2||34322.2||0
1731608790000|2024-11-14 18:26:30|34322.2||34327.2||34327.2||34322.2||0
1731608800000|2024-11-14 18:26:40|34322.2||34322.2||34322.2||34322.2||0
1731608840000|2024-11-14 18:27:20||34297.2||34297.2||34297.2||34297.2|0
1731608850000|2024-11-14 18:27:30||34302.2||34297.2||34302.2||34297.2|0
1731608860000|2024-11-14 18:27:40|34317.2||34322.2||34322.2||34317.2||1
1731608880000|2024-11-14 18:28:00||34302.2||34297.2||34302.2||34297.2|0
1731608900000|2024-11-14 18:28:20|34317.2||34317.2||34322.2||34317.2||0
1731608920000|2024-11-14 18:28:40|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|4
1731608940000|2024-11-14 18:29:00||34287.2||34287.2||34292.2||34287.2|1
1731608950000|2024-11-14 18:29:10|34307.2|34292.2|34307.2|34282.2|34307.2|34292.2|34307.2|34282.2|1
1731608960000|2024-11-14 18:29:20|34302.2|34287.2|34302.2|34282.2|34302.2|34287.2|34302.2|34282.2|0
1731608970000|2024-11-14 18:29:30|34307.2||34307.2||34307.2||34307.2||2
1731608980000|2024-11-14 18:29:40||34287.2||34282.2||34287.2||34282.2|0
1731608990000|2024-11-14 18:29:50||34287.2||34282.2||34287.2||34282.2|0
1731609000000|2024-11-14 18:30:00|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|1
1731609010000|2024-11-14 18:30:10|34312.2|34282.2|34307.2|34287.2|34312.2|34287.2|34307.2|34282.2|0
1731609020000|2024-11-14 18:30:20|34312.2||34307.2||34312.2||34307.2||0
1731609030000|2024-11-14 18:30:30||34282.2||34287.2||34287.2||34282.2|0
1731609040000|2024-11-14 18:30:40|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|0
1731609050000|2024-11-14 18:30:50|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34282.2|1
1731609060000|2024-11-14 18:31:00||34282.2||34287.2||34287.2||34282.2|0
1731609070000|2024-11-14 18:31:10|34312.2||34307.2||34312.2||34307.2||0
1731609080000|2024-11-14 18:31:20||34282.2||34287.2||34287.2||34282.2|1
1731609100000|2024-11-14 18:31:40|34312.2||34312.2||34312.2||34312.2||0
1731609110000|2024-11-14 18:31:50|34307.2||34312.2||34312.2||34307.2||0
1731609120000|2024-11-14 18:32:00|34307.2||34307.2||34312.2||34307.2||0
1731609130000|2024-11-14 18:32:10|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|0
1731609140000|2024-11-14 18:32:20|34307.2||34302.2||34307.2||34302.2||0
1731609150000|2024-11-14 18:32:30|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1731609170000|2024-11-14 18:32:50|34312.2||34307.2||34312.2||34307.2||0
1731609180000|2024-11-14 18:33:00|34312.2|34282.2|34312.2|34287.2|34312.2|34287.2|34307.2|34282.2|0
1731609190000|2024-11-14 18:33:10|34307.2||34307.2||34312.2||34307.2||0
1731609200000|2024-11-14 18:33:20||34282.2||34282.2||34282.2||34282.2|0
1731609210000|2024-11-14 18:33:30|34302.2||34302.2||34302.2||34302.2||0
1731609220000|2024-11-14 18:33:40|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34282.2|1
1731609240000|2024-11-14 18:34:00||34282.2||34282.2||34287.2||34282.2|0
1731609250000|2024-11-14 18:34:10|34312.2|34287.2|34312.2|34287.2|34312.2|34287.2|34307.2|34287.2|0
1731609260000|2024-11-14 18:34:20|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|34317.2|34292.2|0
1731609270000|2024-11-14 18:34:30|34312.2|34287.2|34312.2|34287.2|34317.2|34287.2|34312.2|34287.2|2
1731609280000|2024-11-14 18:34:40||34292.2||34287.2||34292.2||34287.2|0
1731609290000|2024-11-14 18:34:50|34307.2|34282.2|34307.2|34282.2|34307.2|34287.2|34307.2|34282.2|0
1731609300000|2024-11-14 18:35:00|34302.2||34307.2||34307.2||34302.2||0
1731609310000|2024-11-14 18:35:10||34287.2||34282.2||34287.2||34282.2|0
1731609340000|2024-11-14 18:35:40|34302.2||34307.2||34307.2||34302.2||0
1731609350000|2024-11-14 18:35:50||34287.2||34282.2||34287.2||34282.2|0
1731609360000|2024-11-14 18:36:00|34312.2|34287.2|34312.2|34287.2|34312.2|34287.2|34312.2|34282.2|4
1731609370000|2024-11-14 18:36:10|34307.2||34312.2||34312.2||34307.2||0
1731609380000|2024-11-14 18:36:20|34307.2|34282.2|34307.2|34282.2|34307.2|34282.2|34307.2|34282.2|0
1731609390000|2024-11-14 18:36:30|34302.2||34302.2||34307.2||34302.2||0
1731609400000|2024-11-14 18:36:40||34277.2||34277.2||34277.2||34277.2|0
1731609420000|2024-11-14 18:37:00|34297.2||34297.2||34302.2||34297.2||0
1731609430000|2024-11-14 18:37:10|34302.2||34302.2||34302.2||34297.2||0
1731609440000|2024-11-14 18:37:20|34297.2||34302.2||34302.2||34297.2||0
1731609460000|2024-11-14 18:37:40||34282.2||34277.2||34282.2||34277.2|1
1731609470000|2024-11-14 18:37:50|34297.2||34297.2||34297.2||34297.2||0
1731609480000|2024-11-14 18:38:00|34302.2||34297.2||34302.2||34297.2||0
1731609490000|2024-11-14 18:38:10|34302.2||34302.2||34302.2||34297.2||0
1731609500000|2024-11-14 18:38:20||34282.2||34282.2||34282.2||34282.2|0
1731609540000|2024-11-14 18:39:00||34277.2||34282.2||34282.2||34277.2|1
1731609550000|2024-11-14 18:39:10||34277.2||34277.2||34277.2||34277.2|0
1731609560000|2024-11-14 18:39:20|34297.2||34297.2||34297.2||34297.2||0
1731609580000|2024-11-14 18:39:40||34272.2||34272.2||34272.2||34272.2|0
1731609600000|2024-11-14 18:40:00||34277.2||34277.2||34277.2||34277.2|0
1731609620000|2024-11-14 18:40:20|34302.2||34302.2||34302.2||34302.2||3
1731609630000|2024-11-14 18:40:30|34297.2||34297.2||34302.2||34297.2||1
1731609670000|2024-11-14 18:41:10|34302.2||34297.2||34302.2||34297.2||1
1731609690000|2024-11-14 18:41:30|34302.2||34297.2||34302.2||34297.2||0
1731609700000|2024-11-14 18:41:40|34302.2||34302.2||34302.2||34302.2||0
1731609720000|2024-11-14 18:42:00|34307.2|34282.2|34302.2|34282.2|34307.2|34282.2|34302.2|34282.2|0
1731609730000|2024-11-14 18:42:10|34307.2||34302.2||34307.2||34302.2||0
1731609740000|2024-11-14 18:42:20||34277.2||34277.2||34277.2||34277.2|1
1731609750000|2024-11-14 18:42:30||34282.2||34277.2||34282.2||34277.2|0
1731609760000|2024-11-14 18:42:40||34282.2||34277.2||34282.2||34277.2|0
1731609770000|2024-11-14 18:42:50||34282.2||34277.2||34282.2||34277.2|0
1731609800000|2024-11-14 18:43:20||34282.2||34282.2||34282.2||34282.2|0
1731609810000|2024-11-14 18:43:30||34277.2||34277.2||34282.2||34277.2|0
1731609820000|2024-11-14 18:43:40||34282.2||34282.2||34282.2||34277.2|0
1731609830000|2024-11-14 18:43:50|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|1
1731609840000|2024-11-14 18:44:00||34282.2||34282.2||34282.2||34282.2|0
1731609850000|2024-11-14 18:44:10||34287.2||34282.2||34287.2||34282.2|0
1731609870000|2024-11-14 18:44:30||34287.2||34287.2||34287.2||34282.2|0
1731609880000|2024-11-14 18:44:40||34282.2||34287.2||34287.2||34282.2|0
1731609890000|2024-11-14 18:44:50||34282.2||34287.2||34287.2||34282.2|0
1731609900000|2024-11-14 18:45:00|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|1
1731609940000|2024-11-14 18:45:40|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|34297.2|34277.2|2
1731609960000|2024-11-14 18:46:00||34272.2||34272.2||34272.2||34272.2|2
1731609970000|2024-11-14 18:46:10||34277.2||34277.2||34277.2||34272.2|0
1731609980000|2024-11-14 18:46:20|34302.2||34302.2||34302.2||34302.2||0
1731609990000|2024-11-14 18:46:30|34297.2||34297.2||34302.2||34297.2||0
1731610030000|2024-11-14 18:47:10|34302.2||34297.2||34302.2||34297.2||0
1731610050000|2024-11-14 18:47:30||34272.2||34277.2||34277.2||34272.2|0
1731610060000|2024-11-14 18:47:40|34292.2|34272.2|34297.2|34272.2|34297.2|34272.2|34292.2|34272.2|0
1731610070000|2024-11-14 18:47:50||34277.2||34277.2||34277.2||34277.2|0
1731610090000|2024-11-14 18:48:10|34302.2||34297.2||34302.2||34297.2||0
1731610120000|2024-11-14 18:48:40|34302.2||34302.2||34302.2||34297.2||0
1731610130000|2024-11-14 18:48:50||34282.2||34277.2||34282.2||34277.2|0
1731610140000|2024-11-14 18:49:00|34297.2|34282.2|34297.2|34277.2|34302.2|34282.2|34297.2|34277.2|2
1731610150000|2024-11-14 18:49:10|34302.2|34272.2|34302.2|34277.2|34302.2|34277.2|34302.2|34272.2|9
1731610160000|2024-11-14 18:49:20|34297.2||34302.2||34302.2||34297.2||0
1731610170000|2024-11-14 18:49:30|34297.2||34297.2||34297.2||34297.2||0
1731610180000|2024-11-14 18:49:40|34292.2|34272.2|34297.2|34277.2|34302.2|34277.2|34292.2|34272.2|0
1731610190000|2024-11-14 18:49:50|34302.2||34302.2||34302.2||34302.2||1
1731610200000|2024-11-14 18:50:00||34282.2||34282.2||34282.2||34277.2|0
1731610210000|2024-11-14 18:50:10|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|0
1731610220000|2024-11-14 18:50:20||34282.2||34287.2||34287.2||34282.2|0
1731610230000|2024-11-14 18:50:30||34282.2||34282.2||34282.2||34282.2|0
1731610240000|2024-11-14 18:50:40|34302.2||34302.2||34302.2||34302.2||0
1731610260000|2024-11-14 18:51:00|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|0
1731610270000|2024-11-14 18:51:10||34282.2||34282.2||34282.2||34282.2|0
1731610280000|2024-11-14 18:51:20|34302.2|34287.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|0
1731610290000|2024-11-14 18:51:30|34302.2||34307.2||34307.2||34302.2||0
1731610300000|2024-11-14 18:51:40|34312.2|34287.2|34312.2|34287.2|34312.2|34287.2|34312.2|34287.2|0
1731610310000|2024-11-14 18:51:50||34292.2||34287.2||34292.2||34287.2|0
1731610320000|2024-11-14 18:52:00|34307.2||34312.2||34312.2||34307.2||0
1731610330000|2024-11-14 18:52:10|34307.2||34307.2||34307.2||34307.2||0
1731610350000|2024-11-14 18:52:30||34282.2||34287.2||34287.2||34282.2|0
1731610360000|2024-11-14 18:52:40|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|1
1731610380000|2024-11-14 18:53:00||34277.2||34277.2||34282.2||34277.2|0
1731610390000|2024-11-14 18:53:10|34297.2||34302.2||34302.2||34297.2||0
1731610400000|2024-11-14 18:53:20||34282.2||34277.2||34282.2||34277.2|0
1731610410000|2024-11-14 18:53:30|34297.2|34282.2|34297.2|34277.2|34302.2|34282.2|34297.2|34277.2|0
1731610430000|2024-11-14 18:53:50||34272.2||34277.2||34277.2||34272.2|0
1731610440000|2024-11-14 18:54:00|34302.2||34297.2||34302.2||34297.2||0
1731610450000|2024-11-14 18:54:10||34272.2||34272.2||34272.2||34272.2|0
1731610460000|2024-11-14 18:54:20||34277.2||34277.2||34277.2||34272.2|0
1731610470000|2024-11-14 18:54:30|34302.2|34282.2|34302.2|34277.2|34302.2|34282.2|34297.2|34277.2|0
1731610480000|2024-11-14 18:54:40|34297.2||34297.2||34302.2||34297.2||0
1731610510000|2024-11-14 18:55:10|34302.2||34302.2||34302.2||34297.2||1
1731610520000|2024-11-14 18:55:20|34297.2||34297.2||34302.2||34297.2||2
1731610530000|2024-11-14 18:55:30||34272.2||34272.2||34277.2||34272.2|0
1731610540000|2024-11-14 18:55:40||34277.2||34277.2||34277.2||34272.2|0
1731610550000|2024-11-14 18:55:50||34272.2||34277.2||34277.2||34272.2|0
1731610560000|2024-11-14 18:56:00|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|0
1731610570000|2024-11-14 18:56:10|34287.2|34267.2|34292.2|34267.2|34292.2|34272.2|34287.2|34267.2|4
1731610590000|2024-11-14 18:56:30||34272.2||34267.2||34272.2||34267.2|1
1731610610000|2024-11-14 18:56:50|34287.2||34287.2||34287.2||34287.2||0
1731610620000|2024-11-14 18:57:00|34292.2||34292.2||34292.2||34287.2||0
1731610630000|2024-11-14 18:57:10|34287.2||34292.2||34292.2||34287.2||0
1731610640000|2024-11-14 18:57:20|34287.2|34262.2|34282.2|34262.2|34292.2|34262.2|34282.2|34262.2|3
1731610650000|2024-11-14 18:57:30|34287.2|34267.2|34287.2|34262.2|34287.2|34267.2|34287.2|34262.2|1
1731610680000|2024-11-14 18:58:00||34267.2||34267.2||34267.2||34262.2|0
1731610690000|2024-11-14 18:58:10|34292.2|34272.2|34292.2|34272.2|34292.2|34272.2|34287.2|34272.2|0
1731610700000|2024-11-14 18:58:20||34267.2||34272.2||34272.2||34267.2|0
1731610710000|2024-11-14 18:58:30||34267.2||34272.2||34272.2||34267.2|0
1731610720000|2024-11-14 18:58:40|34297.2||34297.2||34297.2||34297.2||0
1731610730000|2024-11-14 18:58:50|34292.2|34277.2|34287.2|34267.2|34292.2|34277.2|34287.2|34267.2|2
1731610740000|2024-11-14 18:59:00|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|34282.2|34262.2|3
1731610760000|2024-11-14 18:59:20|34287.2|34267.2|34287.2|34267.2|34287.2|34267.2|34287.2|34262.2|2
1731610770000|2024-11-14 18:59:30|34292.2|34272.2|34287.2|34267.2|34292.2|34272.2|34287.2|34267.2|3
1731610800000|2024-11-14 19:00:00||34262.2||34267.2||34267.2||34262.2|1
1731610820000|2024-11-14 19:00:20|34292.2|34272.2|34297.2|34277.2|34297.2|34277.2|34292.2|34272.2|1
1731610830000|2024-11-14 19:00:30|34302.2|34272.2|34297.2|34277.2|34302.2|34277.2|34297.2|34272.2|0
1731610840000|2024-11-14 19:00:40||34272.2||34277.2||34277.2||34272.2|0
1731610850000|2024-11-14 19:00:50||34272.2||34277.2||34277.2||34272.2|0
1731610860000|2024-11-14 19:01:00|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|34302.2|34282.2|0
1731610870000|2024-11-14 19:01:10|34307.2||34307.2||34307.2||34307.2||2
1731610880000|2024-11-14 19:01:20|34302.2||34307.2||34307.2||34302.2||1
1731610890000|2024-11-14 19:01:30|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|1
1731610910000|2024-11-14 19:01:50|34312.2||34307.2||34312.2||34307.2||0
1731610920000|2024-11-14 19:02:00|34312.2|34292.2|34307.2|34287.2|34312.2|34292.2|34307.2|34287.2|2
1731610930000|2024-11-14 19:02:10||34282.2||34287.2||34287.2||34282.2|0
1731610950000|2024-11-14 19:02:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1731610960000|2024-11-14 19:02:40|34317.2||34317.2||34317.2||34312.2||0
1731610970000|2024-11-14 19:02:50|34312.2||34312.2||34317.2||34312.2||0
1731610980000|2024-11-14 19:03:00|34317.2||34317.2||34317.2||34312.2||0
1731610990000|2024-11-14 19:03:10||34297.2||34297.2||34297.2||34297.2|0
1731611000000|2024-11-14 19:03:20|34322.2|34302.2|34322.2|34302.2|34322.2|34302.2|34322.2|34297.2|4
1731611010000|2024-11-14 19:03:30||34297.2||34302.2||34302.2||34297.2|0
1731611030000|2024-11-14 19:03:50|34327.2|34307.2|34327.2|34302.2|34327.2|34307.2|34322.2|34302.2|0
1731611040000|2024-11-14 19:04:00|34322.2|34307.2|34322.2|34302.2|34322.2|34307.2|34322.2|34302.2|0
1731611050000|2024-11-14 19:04:10|34327.2|34307.2|34327.2|34302.2|34327.2|34307.2|34327.2|34302.2|1
1731611060000|2024-11-14 19:04:20|34322.2||34322.2||34322.2||34322.2||0
1731611100000|2024-11-14 19:05:00|34317.2|34297.2|34322.2|34302.2|34322.2|34302.2|34317.2|34297.2|2
1731611110000|2024-11-14 19:05:10|34317.2|34297.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|0
1731611120000|2024-11-14 19:05:20||34302.2||34302.2||34302.2||34297.2|0
1731611130000|2024-11-14 19:05:30|34327.2||34322.2||34327.2||34322.2||0
1731611140000|2024-11-14 19:05:40|34327.2|34297.2|34322.2|34297.2|34327.2|34297.2|34322.2|34297.2|0
1731611150000|2024-11-14 19:05:50||34302.2||34297.2||34302.2||34297.2|0
1731611160000|2024-11-14 19:06:00|34317.2|34302.2|34327.2|34302.2|34327.2|34302.2|34317.2|34302.2|0
1731611170000|2024-11-14 19:06:10|34322.2||34322.2||34322.2||34322.2||0
1731611180000|2024-11-14 19:06:20|34327.2||34322.2||34327.2||34322.2||0
1731611210000|2024-11-14 19:06:50||34297.2||34297.2||34297.2||34297.2|1
1731611220000|2024-11-14 19:07:00|34317.2|34302.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|0
1731611230000|2024-11-14 19:07:10||34302.2||34297.2||34302.2||34297.2|0
1731611240000|2024-11-14 19:07:20|34327.2|34302.2|34327.2|34302.2|34327.2|34307.2|34327.2|34297.2|3
1731611250000|2024-11-14 19:07:30||34307.2||34302.2||34307.2||34302.2|0
1731611260000|2024-11-14 19:07:40|34322.2||34322.2||34322.2||34322.2||0
1731611320000|2024-11-14 19:08:40|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|9
1731611330000|2024-11-14 19:08:50|34312.2|34292.2|34317.2|34297.2|34317.2|34297.2|34312.2|34292.2|10
1731611350000|2024-11-14 19:09:10|34322.2||34317.2||34322.2||34317.2||1
1731611360000|2024-11-14 19:09:20|34322.2||34317.2||34322.2||34317.2||0
1731611390000|2024-11-14 19:09:50|34322.2||34317.2||34322.2||34317.2||0
1731611400000|2024-11-14 19:10:00|34322.2|34302.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|2
1731611410000|2024-11-14 19:10:10|34317.2|34302.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|2
1731611420000|2024-11-14 19:10:20|34317.2|34302.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|1
1731611430000|2024-11-14 19:10:30|34317.2|34302.2|34322.2|34297.2|34322.2|34302.2|34317.2|34297.2|0
1731611440000|2024-11-14 19:10:40|34327.2|34302.2|34327.2|34302.2|34327.2|34302.2|34327.2|34302.2|1
1731611450000|2024-11-14 19:10:50||34307.2||34302.2||34307.2||34302.2|0
1731611460000|2024-11-14 19:11:00||34307.2||34307.2||34307.2||34307.2|0
1731611470000|2024-11-14 19:11:10|34332.2||34332.2||34332.2||34327.2||0
1731611480000|2024-11-14 19:11:20|34327.2||34327.2||34327.2||34327.2||0
1731611520000|2024-11-14 19:12:00||34302.2||34302.2||34307.2||34302.2|1
1731611530000|2024-11-14 19:12:10|34322.2|34307.2|34322.2|34302.2|34322.2|34307.2|34322.2|34302.2|0
1731611540000|2024-11-14 19:12:20|34317.2|34297.2|34317.2|34297.2|34317.2|34302.2|34317.2|34297.2|1
1731611560000|2024-11-14 19:12:40|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|2
1731611620000|2024-11-14 19:13:40|34317.2||34317.2||34317.2||34312.2||1
1731611630000|2024-11-14 19:13:50|34312.2||34317.2||34317.2||34312.2||0
1731611640000|2024-11-14 19:14:00||34297.2||34297.2||34297.2||34297.2|0
1731611670000|2024-11-14 19:14:30|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|34312.2|34292.2|1
1731611680000|2024-11-14 19:14:40|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34312.2|34297.2|1
1731611690000|2024-11-14 19:14:50|34312.2|34292.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731611700000|2024-11-14 19:15:00|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|0
1731611710000|2024-11-14 19:15:10|34322.2||34317.2||34322.2||34317.2||0
1731611720000|2024-11-14 19:15:20|34312.2|34292.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731611730000|2024-11-14 19:15:30|34312.2|34297.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|2
1731611740000|2024-11-14 19:15:40||34297.2||34297.2||34297.2||34292.2|0
1731611750000|2024-11-14 19:15:50||34292.2||34292.2||34297.2||34292.2|0
1731611760000|2024-11-14 19:16:00|34312.2||34312.2||34317.2||34312.2||0
1731611770000|2024-11-14 19:16:10|34317.2|34297.2|34317.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731611780000|2024-11-14 19:16:20|34312.2||34317.2||34317.2||34312.2||0
1731611810000|2024-11-14 19:16:50||34297.2||34297.2||34297.2||34297.2|0
1731611820000|2024-11-14 19:17:00|34312.2|34292.2|34312.2|34292.2|34317.2|34297.2|34312.2|34292.2|0
1731611840000|2024-11-14 19:17:20|34317.2||34312.2||34317.2||34312.2||0
1731611850000|2024-11-14 19:17:30|34317.2|34287.2|34312.2|34292.2|34317.2|34292.2|34307.2|34287.2|5
1731611860000|2024-11-14 19:17:40||34287.2||34292.2||34292.2||34287.2|0
1731611870000|2024-11-14 19:17:50|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|34307.2|34287.2|6
1731611880000|2024-11-14 19:18:00|34312.2||34307.2||34312.2||34307.2||1
1731611960000|2024-11-14 19:19:20|34302.2|34282.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|4
1731611970000|2024-11-14 19:19:30|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34287.2|2
1731612020000|2024-11-14 19:20:20|34302.2|34282.2|34307.2|34282.2|34307.2|34282.2|34302.2|34282.2|3
1731612030000|2024-11-14 19:20:30|34302.2||34307.2||34307.2||34302.2||1
1731612050000|2024-11-14 19:20:50||34287.2||34287.2||34287.2||34287.2|0
1731612070000|2024-11-14 19:21:10|34302.2|34282.2|34307.2|34282.2|34307.2|34287.2|34302.2|34282.2|3
1731612080000|2024-11-14 19:21:20|34302.2|34287.2|34307.2|34287.2|34307.2|34287.2|34302.2|34282.2|0
1731612090000|2024-11-14 19:21:30||34282.2||34287.2||34287.2||34282.2|0
1731612100000|2024-11-14 19:21:40|34312.2|34292.2|34317.2|34292.2|34317.2|34292.2|34312.2|34292.2|0
1731612110000|2024-11-14 19:21:50|34312.2||34312.2||34317.2||34312.2||0
1731612120000|2024-11-14 19:22:00|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|34317.2|34297.2|1
1731612130000|2024-11-14 19:22:10||34292.2||34292.2||34297.2||34292.2|0
1731612140000|2024-11-14 19:22:20||34297.2||34297.2||34297.2||34297.2|0
1731612160000|2024-11-14 19:22:40|34322.2|34302.2|34322.2|34297.2|34322.2|34302.2|34322.2|34297.2|3
1731612170000|2024-11-14 19:22:50|34317.2||34317.2||34322.2||34317.2||0
1731612180000|2024-11-14 19:23:00||34292.2||34292.2||34297.2||34292.2|1
1731612190000|2024-11-14 19:23:10||34297.2||34292.2||34297.2||34292.2|0
1731612200000|2024-11-14 19:23:20||34297.2||34292.2||34297.2||34292.2|0
1731612210000|2024-11-14 19:23:30||34297.2||34297.2||34297.2||34297.2|0
1731612220000|2024-11-14 19:23:40||34292.2||34297.2||34297.2||34292.2|0
1731612230000|2024-11-14 19:23:50|34322.2||34317.2||34322.2||34317.2||0
1731612250000|2024-11-14 19:24:10|34322.2||34322.2||34322.2||34317.2||0
1731612260000|2024-11-14 19:24:20|34317.2||34322.2||34322.2||34317.2||0
1731612270000|2024-11-14 19:24:30||34302.2||34297.2||34302.2||34297.2|0
1731612280000|2024-11-14 19:24:40||34302.2||34297.2||34302.2||34297.2|0
1731612290000|2024-11-14 19:24:50||34302.2||34297.2||34302.2||34297.2|0
1731612300000|2024-11-14 19:25:00|34317.2||34322.2||34322.2||34317.2||0
1731612320000|2024-11-14 19:25:20||34302.2||34297.2||34302.2||34297.2|0
1731612330000|2024-11-14 19:25:30||34302.2||34297.2||34302.2||34297.2|0
1731612340000|2024-11-14 19:25:40|34327.2|34302.2|34327.2|34302.2|34327.2|34302.2|34327.2|34302.2|0
1731612350000|2024-11-14 19:25:50|34322.2||34322.2||34327.2||34322.2||0
1731612360000|2024-11-14 19:26:00|34327.2||34327.2||34327.2||34327.2||0
1731612370000|2024-11-14 19:26:10|34322.2||34322.2||34327.2||34322.2||0
1731612380000|2024-11-14 19:26:20||34297.2||34297.2||34302.2||34297.2|0
1731612390000|2024-11-14 19:26:30||34302.2||34302.2||34302.2||34297.2|0
1731612400000|2024-11-14 19:26:40|34327.2||34327.2||34327.2||34327.2||0
1731612410000|2024-11-14 19:26:50|34322.2|34297.2|34322.2|34297.2|34327.2|34302.2|34322.2|34297.2|0
1731612420000|2024-11-14 19:27:00|34317.2|34292.2|34317.2|34297.2|34317.2|34297.2|34312.2|34292.2|2
1731612430000|2024-11-14 19:27:10|34322.2||34322.2||34322.2||34322.2||0
1731612440000|2024-11-14 19:27:20||34302.2||34297.2||34302.2||34297.2|0
1731612450000|2024-11-14 19:27:30||34302.2||34297.2||34302.2||34297.2|0
1731612460000|2024-11-14 19:27:40||34302.2||34297.2||34302.2||34297.2|0
1731612470000|2024-11-14 19:27:50||34302.2||34297.2||34302.2||34297.2|0
1731612480000|2024-11-14 19:28:00|34317.2||34317.2||34317.2||34317.2||0
1731612490000|2024-11-14 19:28:10||34292.2||34297.2||34297.2||34292.2|0
1731612500000|2024-11-14 19:28:20||34292.2||34297.2||34297.2||34292.2|0
1731612510000|2024-11-14 19:28:30|34322.2|34292.2|34322.2|34302.2|34322.2|34302.2|34322.2|34292.2|0
1731612520000|2024-11-14 19:28:40||34297.2||34302.2||34302.2||34297.2|0
1731612530000|2024-11-14 19:28:50|34327.2||34322.2||34327.2||34322.2||0
1731612540000|2024-11-14 19:29:00||34297.2||34302.2||34302.2||34297.2|0
1731612570000|2024-11-14 19:29:30||34297.2||34302.2||34302.2||34297.2|0
1731612580000|2024-11-14 19:29:40|34327.2||34322.2||34327.2||34322.2||0
1731612590000|2024-11-14 19:29:50|34327.2|34307.2|34322.2|34307.2|34327.2|34307.2|34322.2|34307.2|0
1731612600000|2024-11-14 19:30:00|34319.7|34304.7|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|0
1731612610000|2024-11-14 19:30:10|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1731612640000|2024-11-14 19:30:40|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1731612650000|2024-11-14 19:30:50|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|0
1731612660000|2024-11-14 19:31:00|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1731612670000|2024-11-14 19:31:10|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1731612680000|2024-11-14 19:31:20|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34319.7|34304.7|3
1731612700000|2024-11-14 19:31:40|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1731612720000|2024-11-14 19:32:00|34324.7|34309.7|34329.7|34314.7|34329.7|34314.7|34322.2|34307.2|0
1731612730000|2024-11-14 19:32:10|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|1
1731612760000|2024-11-14 19:32:40|34324.7|34309.7|34319.7|34304.7|34324.7|34309.7|34319.7|34304.7|0
1731612770000|2024-11-14 19:32:50|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|0
1731612790000|2024-11-14 19:33:10|34324.7|34309.7|34319.7|34304.7|34324.7|34309.7|34319.7|34304.7|0
1731612830000|2024-11-14 19:33:50|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|1
1731612860000|2024-11-14 19:34:20|34319.7|34304.7|34319.7|34304.7|34322.2|34307.2|34319.7|34304.7|0
1731612870000|2024-11-14 19:34:30|34322.2|34307.2|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|0
1731612880000|2024-11-14 19:34:40|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731612900000|2024-11-14 19:35:00|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731612920000|2024-11-14 19:35:20|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731612940000|2024-11-14 19:35:40|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731612970000|2024-11-14 19:36:10|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|0
1731613000000|2024-11-14 19:36:40|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1731613020000|2024-11-14 19:37:00|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|0
1731613060000|2024-11-14 19:37:40|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1731613070000|2024-11-14 19:37:50|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613080000|2024-11-14 19:38:00|34324.7|34309.7|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1731613090000|2024-11-14 19:38:10|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1731613100000|2024-11-14 19:38:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1731613110000|2024-11-14 19:38:30|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1731613120000|2024-11-14 19:38:40|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613140000|2024-11-14 19:39:00|34324.7|34309.7|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1731613150000|2024-11-14 19:39:10|34327.2|34312.2|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1731613170000|2024-11-14 19:39:30|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1731613180000|2024-11-14 19:39:40|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1731613200000|2024-11-14 19:40:00|34329.7|34314.7|34332.2|34317.2|34332.2|34317.2|34327.2|34312.2|0
1731613230000|2024-11-14 19:40:30|34329.7|34314.7|34332.2|34317.2|34332.2|34317.2|34329.7|34314.7|0
1731613240000|2024-11-14 19:40:40|34329.7|34314.7|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1731613250000|2024-11-14 19:40:50|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1731613260000|2024-11-14 19:41:00|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|1
1731613270000|2024-11-14 19:41:10|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1731613280000|2024-11-14 19:41:20|34322.2|34307.2|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1731613290000|2024-11-14 19:41:30|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1731613310000|2024-11-14 19:41:50|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|1
1731613320000|2024-11-14 19:42:00|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1731613330000|2024-11-14 19:42:10|34322.2|34307.2|34324.7|34309.7|34324.7|34309.7|34322.2|34307.2|0
1731613340000|2024-11-14 19:42:20|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613390000|2024-11-14 19:43:10|34324.7|34309.7|34324.7|34309.7|34327.2|34312.2|34324.7|34309.7|0
1731613400000|2024-11-14 19:43:20|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613410000|2024-11-14 19:43:30|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|0
1731613420000|2024-11-14 19:43:40|34327.2|34312.2|34322.2|34307.2|34327.2|34312.2|34322.2|34307.2|0
1731613430000|2024-11-14 19:43:50|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613440000|2024-11-14 19:44:00|34324.7|34309.7|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613460000|2024-11-14 19:44:20|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1731613470000|2024-11-14 19:44:30|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34327.2|34312.2|0
1731613500000|2024-11-14 19:45:00|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1731613510000|2024-11-14 19:45:10|34329.7|34314.7|34332.2|34317.2|34332.2|34317.2|34329.7|34314.7|0
1731613520000|2024-11-14 19:45:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1731613530000|2024-11-14 19:45:30|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1731613550000|2024-11-14 19:45:50|34329.7|34314.7|34329.7|34314.7|34332.2|34317.2|34329.7|34314.7|0
1731613570000|2024-11-14 19:46:10|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|0
1731613580000|2024-11-14 19:46:20|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1731613590000|2024-11-14 19:46:30|34329.7|34314.7|34327.2|34312.2|34329.7|34314.7|34327.2|34312.2|0
1731613610000|2024-11-14 19:46:50|34324.7|34309.7|34322.2|34307.2|34324.7|34309.7|34322.2|34307.2|0
1731613620000|2024-11-14 19:47:00|34319.7|34304.7|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|0
1731613640000|2024-11-14 19:47:20|34317.2|34302.2|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731613650000|2024-11-14 19:47:30|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731613670000|2024-11-14 19:47:50|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731613720000|2024-11-14 19:48:40|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731613730000|2024-11-14 19:48:50|34312.2|34297.2|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1731613740000|2024-11-14 19:49:00|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731613750000|2024-11-14 19:49:10|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731613760000|2024-11-14 19:49:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|0
1731613770000|2024-11-14 19:49:30|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731613780000|2024-11-14 19:49:40|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731613800000|2024-11-14 19:50:00|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|0
1731613810000|2024-11-14 19:50:10|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1731613820000|2024-11-14 19:50:20|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|3
1731613840000|2024-11-14 19:50:40|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|34324.7|34309.7|0
1731613850000|2024-11-14 19:50:50|34327.2|34312.2|34327.2|34312.2|34327.2|34312.2|34324.7|34309.7|0
1731613880000|2024-11-14 19:51:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1731613920000|2024-11-14 19:52:00|34332.2|34317.2|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|2
1731613930000|2024-11-14 19:52:10|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|2
1731613940000|2024-11-14 19:52:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1731613950000|2024-11-14 19:52:30|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|2
1731613970000|2024-11-14 19:52:50|34334.7|34319.7|34337.2|34322.2|34337.2|34322.2|34334.7|34319.7|0
1731613980000|2024-11-14 19:53:00|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|0
1731613990000|2024-11-14 19:53:10|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|0
1731614020000|2024-11-14 19:53:40|34334.7|34319.7|34337.2|34322.2|34337.2|34322.2|34334.7|34319.7|0
1731614030000|2024-11-14 19:53:50|34339.7|34324.7|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|0
1731614040000|2024-11-14 19:54:00|34337.2|34322.2|34337.2|34322.2|34342.2|34327.2|34337.2|34322.2|6
1731614070000|2024-11-14 19:54:30|34334.7|34319.7|34337.2|34322.2|34337.2|34322.2|34334.7|34319.7|0
1731614090000|2024-11-14 19:54:50|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|0
1731614100000|2024-11-14 19:55:00|34337.2|34322.2|34339.7|34324.7|34339.7|34324.7|34337.2|34322.2|0
1731614110000|2024-11-14 19:55:10|34342.2|34327.2|34339.7|34324.7|34342.2|34327.2|34339.7|34324.7|0
1731614130000|2024-11-14 19:55:30|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|34342.2|34327.2|0
1731614140000|2024-11-14 19:55:40|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|34339.7|34324.7|1
1731614150000|2024-11-14 19:55:50|34337.2|34322.2|34337.2|34322.2|34339.7|34324.7|34337.2|34322.2|0
1731614170000|2024-11-14 19:56:10|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34332.2|34317.2|0
1731614180000|2024-11-14 19:56:20|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34332.2|34317.2|0
1731614190000|2024-11-14 19:56:30|34334.7|34319.7|34334.7|34319.7|34334.7|34319.7|34332.2|34317.2|0
1731614200000|2024-11-14 19:56:40|34337.2|34322.2|34337.2|34322.2|34337.2|34322.2|34334.7|34319.7|0
1731614220000|2024-11-14 19:57:00|34334.7|34319.7|34334.7|34319.7|34337.2|34322.2|34334.7|34319.7|0
1731614240000|2024-11-14 19:57:20|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|1
1731614270000|2024-11-14 19:57:50|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|0
1731614290000|2024-11-14 19:58:10|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1731614300000|2024-11-14 19:58:20|34329.7|34314.7|34329.7|34314.7|34329.7|34314.7|34327.2|34312.2|0
1731614330000|2024-11-14 19:58:50|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|34332.2|34317.2|0
1731614390000|2024-11-14 19:59:50|34334.7|34319.7|34332.2|34317.2|34334.7|34319.7|34332.2|34317.2|0
1731614400000|2024-11-14 20:00:00|34334.7|34319.7|34307.2|34292.2|34334.7|34319.7|34307.2|34292.2|7
1731614410000|2024-11-14 20:00:10|34309.7|34294.7|34319.7|34304.7|34319.7|34304.7|34309.7|34294.7|8
1731614420000|2024-11-14 20:00:20|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|0
1731614430000|2024-11-14 20:00:30|34319.7|34304.7|34322.2|34307.2|34324.7|34309.7|34319.7|34304.7|0
1731614440000|2024-11-14 20:00:40|34324.7|34309.7|34317.2|34302.2|34327.2|34312.2|34317.2|34302.2|0
1731614450000|2024-11-14 20:00:50|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34312.2|34297.2|0
1731614460000|2024-11-14 20:01:00|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|0
1731614470000|2024-11-14 20:01:10|34314.7|34299.7|34309.7|34294.7|34317.2|34302.2|34309.7|34294.7|7
1731614480000|2024-11-14 20:01:20|34312.2|34297.2|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1731614490000|2024-11-14 20:01:30|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731614500000|2024-11-14 20:01:40|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|0
1731614510000|2024-11-14 20:01:50|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34314.7|34299.7|2
1731614520000|2024-11-14 20:02:00|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731614530000|2024-11-14 20:02:10|34314.7|34299.7|34314.7|34299.7|34317.2|34302.2|34312.2|34297.2|1
1731614540000|2024-11-14 20:02:20|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34309.7|34294.7|0
1731614550000|2024-11-14 20:02:30|34312.2|34297.2|34317.2|34302.2|34319.7|34304.7|34312.2|34297.2|0
1731614560000|2024-11-14 20:02:40|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731614570000|2024-11-14 20:02:50|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731614580000|2024-11-14 20:03:00|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1731614590000|2024-11-14 20:03:10|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731614600000|2024-11-14 20:03:20|34312.2|34297.2|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1731614610000|2024-11-14 20:03:30|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1731614630000|2024-11-14 20:03:50|34314.7|34299.7|34309.7|34294.7|34314.7|34299.7|34309.7|34294.7|0
1731614640000|2024-11-14 20:04:00|34312.2|34297.2|34312.2|34297.2|34317.2|34302.2|34312.2|34297.2|1
1731614650000|2024-11-14 20:04:10|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1731614670000|2024-11-14 20:04:30|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731614680000|2024-11-14 20:04:40|34312.2|34297.2|34307.2|34292.2|34314.7|34299.7|34307.2|34292.2|4
1731614690000|2024-11-14 20:04:50|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34302.2|34287.2|1
1731614700000|2024-11-14 20:05:00|34304.7|34289.7|34312.2|34297.2|34312.2|34297.2|34304.7|34289.7|1
1731614710000|2024-11-14 20:05:10|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|1
1731614720000|2024-11-14 20:05:20|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1731614730000|2024-11-14 20:05:30|34312.2|34297.2|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|0
1731614740000|2024-11-14 20:05:40|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34302.2|34287.2|0
1731614750000|2024-11-14 20:05:50|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|1
1731614760000|2024-11-14 20:06:00|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731614770000|2024-11-14 20:06:10|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|0
1731614780000|2024-11-14 20:06:20|34302.2|34287.2|34297.2|34282.2|34302.2|34287.2|34297.2|34282.2|1
1731614790000|2024-11-14 20:06:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34289.7|34274.7|1
1731614800000|2024-11-14 20:06:40|34294.7|34279.7|34292.2|34277.2|34297.2|34282.2|34292.2|34277.2|0
1731614810000|2024-11-14 20:06:50|34289.7|34274.7|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|1
1731614820000|2024-11-14 20:07:00|34284.7|34269.7|34292.2|34277.2|34292.2|34277.2|34284.7|34269.7|0
1731614830000|2024-11-14 20:07:10|34289.7|34274.7|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|0
1731614840000|2024-11-14 20:07:20|34287.2|34272.2|34284.7|34269.7|34287.2|34272.2|34284.7|34269.7|4
1731614850000|2024-11-14 20:07:30|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|0
1731614860000|2024-11-14 20:07:40|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731614870000|2024-11-14 20:07:50|34284.7|34269.7|34289.7|34274.7|34289.7|34274.7|34284.7|34269.7|0
1731614880000|2024-11-14 20:08:00|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|2
1731614890000|2024-11-14 20:08:10|34297.2|34282.2|34297.2|34282.2|34297.2|34282.2|34294.7|34279.7|1
1731614900000|2024-11-14 20:08:20|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34297.2|34282.2|1
1731614920000|2024-11-14 20:08:40|34294.7|34279.7|34297.2|34282.2|34299.7|34284.7|34294.7|34279.7|0
1731614930000|2024-11-14 20:08:50|34294.7|34279.7|34297.2|34282.2|34297.2|34282.2|34292.2|34277.2|0
1731614940000|2024-11-14 20:09:00|34299.7|34284.7|34307.2|34292.2|34307.2|34292.2|34299.7|34284.7|1
1731614950000|2024-11-14 20:09:10|34304.7|34289.7|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|1
1731614960000|2024-11-14 20:09:20|34302.2|34287.2|34297.2|34282.2|34302.2|34287.2|34297.2|34282.2|0
1731614970000|2024-11-14 20:09:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731614980000|2024-11-14 20:09:40|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731614990000|2024-11-14 20:09:50|34294.7|34279.7|34297.2|34282.2|34297.2|34282.2|34292.2|34277.2|0
1731615000000|2024-11-14 20:10:00|34294.7|34279.7|34297.2|34282.2|34297.2|34282.2|34294.7|34279.7|0
1731615010000|2024-11-14 20:10:10|34299.7|34284.7|34294.7|34279.7|34299.7|34284.7|34294.7|34279.7|3
1731615020000|2024-11-14 20:10:20|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34292.2|34277.2|0
1731615030000|2024-11-14 20:10:30|34297.2|34282.2|34292.2|34277.2|34297.2|34282.2|34289.7|34274.7|0
1731615040000|2024-11-14 20:10:40|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|1
1731615050000|2024-11-14 20:10:50|34292.2|34277.2|34292.2|34277.2|34294.7|34279.7|34289.7|34274.7|0
1731615060000|2024-11-14 20:11:00|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731615070000|2024-11-14 20:11:10|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731615080000|2024-11-14 20:11:20|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731615090000|2024-11-14 20:11:30|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|0
1731615100000|2024-11-14 20:11:40|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|0
1731615110000|2024-11-14 20:11:50|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731615120000|2024-11-14 20:12:00|34289.7|34274.7|34287.2|34272.2|34292.2|34277.2|34287.2|34272.2|1
1731615130000|2024-11-14 20:12:10|34289.7|34274.7|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|1
1731615140000|2024-11-14 20:12:20|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|0
1731615150000|2024-11-14 20:12:30|34292.2|34277.2|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|3
1731615160000|2024-11-14 20:12:40|34297.2|34282.2|34299.7|34284.7|34299.7|34284.7|34294.7|34279.7|4
1731615170000|2024-11-14 20:12:50|34297.2|34282.2|34297.2|34282.2|34302.2|34287.2|34297.2|34282.2|0
1731615180000|2024-11-14 20:13:00|34299.7|34284.7|34297.2|34282.2|34299.7|34284.7|34294.7|34279.7|0
1731615190000|2024-11-14 20:13:10|34294.7|34279.7|34292.2|34277.2|34297.2|34282.2|34292.2|34277.2|0
1731615200000|2024-11-14 20:13:20|34294.7|34279.7|34292.2|34277.2|34297.2|34282.2|34292.2|34277.2|0
1731615210000|2024-11-14 20:13:30|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731615220000|2024-11-14 20:13:40|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731615230000|2024-11-14 20:13:50|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731615250000|2024-11-14 20:14:10|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731615260000|2024-11-14 20:14:20|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|34289.7|34274.7|0
1731615270000|2024-11-14 20:14:30|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731615300000|2024-11-14 20:15:00|34294.7|34279.7|34294.7|34279.7|34294.7|34279.7|34292.2|34277.2|0
1731615310000|2024-11-14 20:15:10|34292.2|34277.2|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731615320000|2024-11-14 20:15:20|34294.7|34279.7|34297.2|34282.2|34297.2|34282.2|34294.7|34279.7|0
1731615360000|2024-11-14 20:16:00|34299.7|34284.7|34302.2|34287.2|34304.7|34289.7|34299.7|34284.7|0
1731615370000|2024-11-14 20:16:10|34304.7|34289.7|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731615380000|2024-11-14 20:16:20|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731615390000|2024-11-14 20:16:30|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|0
1731615400000|2024-11-14 20:16:40|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34307.2|34292.2|0
1731615410000|2024-11-14 20:16:50|34314.7|34299.7|34317.2|34302.2|34319.7|34304.7|34314.7|34299.7|2
1731615420000|2024-11-14 20:17:00|34319.7|34304.7|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|0
1731615430000|2024-11-14 20:17:10|34322.2|34307.2|34317.2|34302.2|34322.2|34307.2|34317.2|34302.2|0
1731615440000|2024-11-14 20:17:20|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|1
1731615450000|2024-11-14 20:17:30|34314.7|34299.7|34312.2|34297.2|34317.2|34302.2|34312.2|34297.2|0
1731615460000|2024-11-14 20:17:40|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1731615470000|2024-11-14 20:17:50|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1731615480000|2024-11-14 20:18:00|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|0
1731615510000|2024-11-14 20:18:30|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1731615520000|2024-11-14 20:18:40|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731615530000|2024-11-14 20:18:50|34317.2|34302.2|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731615540000|2024-11-14 20:19:00|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731615560000|2024-11-14 20:19:20|34317.2|34302.2|34319.7|34304.7|34319.7|34304.7|34317.2|34302.2|0
1731615570000|2024-11-14 20:19:30|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|0
1731615580000|2024-11-14 20:19:40|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731615600000|2024-11-14 20:20:00|34314.7|34299.7|34312.2|34297.2|34317.2|34302.2|34312.2|34297.2|0
1731615610000|2024-11-14 20:20:10|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|0
1731615620000|2024-11-14 20:20:20|34309.7|34294.7|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|0
1731615630000|2024-11-14 20:20:30|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731615640000|2024-11-14 20:20:40|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34307.2|34292.2|0
1731615650000|2024-11-14 20:20:50|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731615660000|2024-11-14 20:21:00|34312.2|34297.2|34309.7|34294.7|34312.2|34297.2|34307.2|34292.2|0
1731615670000|2024-11-14 20:21:10|34312.2|34297.2|34309.7|34294.7|34312.2|34297.2|34307.2|34292.2|0
1731615680000|2024-11-14 20:21:20|34312.2|34297.2|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|0
1731615690000|2024-11-14 20:21:30|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|1
1731615710000|2024-11-14 20:21:50|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|0
1731615720000|2024-11-14 20:22:00|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|0
1731615730000|2024-11-14 20:22:10|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|1
1731615740000|2024-11-14 20:22:20|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731615750000|2024-11-14 20:22:30|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731615760000|2024-11-14 20:22:40|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731615780000|2024-11-14 20:23:00|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1731615790000|2024-11-14 20:23:10|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|2
1731615800000|2024-11-14 20:23:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|0
1731615810000|2024-11-14 20:23:30|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731615830000|2024-11-14 20:23:50|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731615850000|2024-11-14 20:24:10|34317.2|34302.2|34314.7|34299.7|34317.2|34302.2|34314.7|34299.7|3
1731615860000|2024-11-14 20:24:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|1
1731615890000|2024-11-14 20:24:50|34309.7|34294.7|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|0
1731615900000|2024-11-14 20:25:00|34312.2|34297.2|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|0
1731615910000|2024-11-14 20:25:10|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731615920000|2024-11-14 20:25:20|34309.7|34294.7|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|0
1731615930000|2024-11-14 20:25:30|34307.2|34292.2|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1731615940000|2024-11-14 20:25:40|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731615950000|2024-11-14 20:25:50|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731615960000|2024-11-14 20:26:00|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731615970000|2024-11-14 20:26:10|34304.7|34289.7|34302.2|34287.2|34307.2|34292.2|34302.2|34287.2|0
1731615980000|2024-11-14 20:26:20|34304.7|34289.7|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731615990000|2024-11-14 20:26:30|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34302.2|34287.2|0
1731616000000|2024-11-14 20:26:40|34307.2|34292.2|34307.2|34292.2|34307.2|34292.2|34304.7|34289.7|0
1731616010000|2024-11-14 20:26:50|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731616020000|2024-11-14 20:27:00|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731616030000|2024-11-14 20:27:10|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|0
1731616040000|2024-11-14 20:27:20|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34307.2|34292.2|0
1731616060000|2024-11-14 20:27:40|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|0
1731616070000|2024-11-14 20:27:50|34314.7|34299.7|34314.7|34299.7|34317.2|34302.2|34314.7|34299.7|0
1731616080000|2024-11-14 20:28:00|34317.2|34302.2|34317.2|34302.2|34322.2|34307.2|34317.2|34302.2|0
1731616090000|2024-11-14 20:28:10|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731616110000|2024-11-14 20:28:30|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|0
1731616120000|2024-11-14 20:28:40|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|0
1731616140000|2024-11-14 20:29:00|34319.7|34304.7|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|0
1731616150000|2024-11-14 20:29:10|34322.2|34307.2|34322.2|34307.2|34322.2|34307.2|34319.7|34304.7|0
1731616160000|2024-11-14 20:29:20|34319.7|34304.7|34322.2|34307.2|34322.2|34307.2|34319.7|34304.7|0
1731616170000|2024-11-14 20:29:30|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|34319.7|34304.7|0
1731616180000|2024-11-14 20:29:40|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|2
1731616200000|2024-11-14 20:30:00|34319.7|34304.7|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|0
1731616210000|2024-11-14 20:30:10|34317.2|34302.2|34319.7|34304.7|34322.2|34307.2|34317.2|34302.2|0
1731616220000|2024-11-14 20:30:20|34317.2|34302.2|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731616230000|2024-11-14 20:30:30|34319.7|34304.7|34317.2|34302.2|34319.7|34304.7|34317.2|34302.2|0
1731616240000|2024-11-14 20:30:40|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1731616250000|2024-11-14 20:30:50|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|0
1731616260000|2024-11-14 20:31:00|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731616270000|2024-11-14 20:31:10|34304.7|34289.7|34304.7|34289.7|34307.2|34292.2|34304.7|34289.7|2
1731616280000|2024-11-14 20:31:20|34307.2|34292.2|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|7
1731616290000|2024-11-14 20:31:30|34304.7|34289.7|34309.7|34294.7|34312.2|34297.2|34304.7|34289.7|0
1731616300000|2024-11-14 20:31:40|34312.2|34297.2|34309.7|34294.7|34312.2|34297.2|34309.7|34294.7|0
1731616310000|2024-11-14 20:31:50|34307.2|34292.2|34317.2|34302.2|34317.2|34302.2|34307.2|34292.2|26
1731616320000|2024-11-14 20:32:00|34322.2|34307.2|34317.2|34302.2|34322.2|34307.2|34317.2|34302.2|23
1731616330000|2024-11-14 20:32:10|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|1
1731616340000|2024-11-14 20:32:20|34312.2|34297.2|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|3
1731616350000|2024-11-14 20:32:30|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|1
1731616360000|2024-11-14 20:32:40|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34307.2|34292.2|5
1731616380000|2024-11-14 20:33:00|34314.7|34299.7|34307.2|34292.2|34314.7|34299.7|34307.2|34292.2|2
1731616390000|2024-11-14 20:33:10|34309.7|34294.7|34312.2|34297.2|34312.2|34297.2|34309.7|34294.7|0
1731616410000|2024-11-14 20:33:30|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|0
1731616420000|2024-11-14 20:33:40|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|0
1731616430000|2024-11-14 20:33:50|||||||||1
1731616440000|2024-11-14 20:34:00|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34307.2|34292.2|0
1731616460000|2024-11-14 20:34:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|3
1731616470000|2024-11-14 20:34:30|34314.7|34299.7|34317.2|34302.2|34317.2|34302.2|34314.7|34299.7|1
1731616480000|2024-11-14 20:34:40|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|0
1731616490000|2024-11-14 20:34:50|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|1
1731616500000|2024-11-14 20:35:00|34309.7|34294.7|34317.2|34302.2|34317.2|34302.2|34309.7|34294.7|8
1731616510000|2024-11-14 20:35:10|34314.7|34299.7|34312.2|34297.2|34314.7|34299.7|34312.2|34297.2|1
1731616520000|2024-11-14 20:35:20|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|34309.7|34294.7|1
1731616530000|2024-11-14 20:35:30|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|1
1731616550000|2024-11-14 20:35:50|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34304.7|34289.7|0
1731616560000|2024-11-14 20:36:00|34304.7|34289.7|34309.7|34294.7|34309.7|34294.7|34304.7|34289.7|0
1731616580000|2024-11-14 20:36:20|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|34312.2|34297.2|3
1731616590000|2024-11-14 20:36:30|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|0
1731616600000|2024-11-14 20:36:40|34312.2|34297.2|34317.2|34302.2|34317.2|34302.2|34312.2|34297.2|0
1731616620000|2024-11-14 20:37:00|34314.7|34299.7|34314.7|34299.7|34317.2|34302.2|34312.2|34297.2|0
1731616630000|2024-11-14 20:37:10|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|34317.2|34302.2|2
1731616640000|2024-11-14 20:37:20|34314.7|34299.7|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|2
1731616650000|2024-11-14 20:37:30|34312.2|34297.2|34314.7|34299.7|34314.7|34299.7|34312.2|34297.2|1
1731616660000|2024-11-14 20:37:40|34317.2|34302.2|34312.2|34297.2|34317.2|34302.2|34312.2|34297.2|0
1731616670000|2024-11-14 20:37:50|34309.7|34294.7|34307.2|34292.2|34312.2|34297.2|34307.2|34292.2|0
1731616680000|2024-11-14 20:38:00|34309.7|34294.7|34307.2|34292.2|34309.7|34294.7|34307.2|34292.2|0
1731616720000|2024-11-14 20:38:40|34304.7|34289.7|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|2
1731616730000|2024-11-14 20:38:50|34304.7|34289.7|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731616740000|2024-11-14 20:39:00|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|0
1731616750000|2024-11-14 20:39:10|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|1
1731616760000|2024-11-14 20:39:20|34299.7|34284.7|34304.7|34289.7|34304.7|34289.7|34299.7|34284.7|1
1731616770000|2024-11-14 20:39:30|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731616780000|2024-11-14 20:39:40|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|1
1731616790000|2024-11-14 20:39:50|34302.2|34287.2|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|0
1731616800000|2024-11-14 20:40:00|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731616810000|2024-11-14 20:40:10|34304.7|34289.7|34304.7|34289.7|34304.7|34289.7|34302.2|34287.2|0
1731616820000|2024-11-14 20:40:20|34302.2|34287.2|34302.2|34287.2|34304.7|34289.7|34302.2|34287.2|0
1731616830000|2024-11-14 20:40:30|34304.7|34289.7|34299.7|34284.7|34304.7|34289.7|34299.7|34284.7|0
1731616840000|2024-11-14 20:40:40|34297.2|34282.2|34294.7|34279.7|34297.2|34282.2|34294.7|34279.7|3
1731616870000|2024-11-14 20:41:10|34292.2|34277.2|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731616880000|2024-11-14 20:41:20|34289.7|34274.7|34287.2|34272.2|34289.7|34274.7|34284.7|34269.7|2
1731616890000|2024-11-14 20:41:30|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|0
1731616910000|2024-11-14 20:41:50|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34279.7|34264.7|2
1731616920000|2024-11-14 20:42:00|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34282.2|34267.2|2
1731616940000|2024-11-14 20:42:20|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|0
1731616960000|2024-11-14 20:42:40|34284.7|34269.7|34289.7|34274.7|34289.7|34274.7|34282.2|34267.2|7
1731616970000|2024-11-14 20:42:50|34287.2|34272.2|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|0
1731616980000|2024-11-14 20:43:00|34287.2|34272.2|34287.2|34272.2|34289.7|34274.7|34287.2|34272.2|0
1731616990000|2024-11-14 20:43:10|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34282.2|34267.2|0
1731617000000|2024-11-14 20:43:20|34282.2|34267.2|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|0
1731617010000|2024-11-14 20:43:30|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|0
1731617020000|2024-11-14 20:43:40|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|0
1731617030000|2024-11-14 20:43:50|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34282.2|34267.2|0
1731617040000|2024-11-14 20:44:00|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731617050000|2024-11-14 20:44:10|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|0
1731617070000|2024-11-14 20:44:30|34279.7|34264.7|34282.2|34267.2|34282.2|34267.2|34279.7|34264.7|0
1731617080000|2024-11-14 20:44:40|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731617090000|2024-11-14 20:44:50|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|0
1731617100000|2024-11-14 20:45:00|34279.7|34264.7|34277.2|34262.2|34282.2|34267.2|34277.2|34262.2|5
1731617110000|2024-11-14 20:45:10|34279.7|34264.7|34277.2|34262.2|34279.7|34264.7|34274.7|34259.7|2
1731617120000|2024-11-14 20:45:20|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|10
1731617130000|2024-11-14 20:45:30|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|0
1731617140000|2024-11-14 20:45:40|34269.7|34254.7|34272.2|34257.2|34272.2|34257.2|34269.7|34254.7|3
1731617160000|2024-11-14 20:46:00|34269.7|34254.7|34269.7|34254.7|34272.2|34257.2|34269.7|34254.7|0
1731617180000|2024-11-14 20:46:20|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|3
1731617200000|2024-11-14 20:46:40|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|34269.7|34254.7|0
1731617210000|2024-11-14 20:46:50|34267.2|34252.2|34267.2|34252.2|34269.7|34254.7|34267.2|34252.2|0
1731617220000|2024-11-14 20:47:00|34269.7|34254.7|34272.2|34257.2|34272.2|34257.2|34269.7|34254.7|0
1731617230000|2024-11-14 20:47:10|34274.7|34259.7|34277.2|34262.2|34277.2|34262.2|34274.7|34259.7|0
1731617250000|2024-11-14 20:47:30|34274.7|34259.7|34274.7|34259.7|34277.2|34262.2|34274.7|34259.7|0
1731617270000|2024-11-14 20:47:50|34272.2|34257.2|34269.7|34254.7|34272.2|34257.2|34267.2|34252.2|2
1731617280000|2024-11-14 20:48:00|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|2
1731617290000|2024-11-14 20:48:10|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|34267.2|34252.2|8
1731617310000|2024-11-14 20:48:30|34264.7|34249.7|34267.2|34252.2|34267.2|34252.2|34264.7|34249.7|1
1731617330000|2024-11-14 20:48:50|34264.7|34249.7|34262.2|34247.2|34264.7|34249.7|34262.2|34247.2|5
1731617340000|2024-11-14 20:49:00|34259.7|34244.7|34259.7|34244.7|34262.2|34247.2|34257.2|34242.2|0
1731617350000|2024-11-14 20:49:10|34262.2|34247.2|34262.2|34247.2|34262.2|34247.2|34259.7|34244.7|1
1731617360000|2024-11-14 20:49:20|34259.7|34244.7|34259.7|34244.7|34262.2|34247.2|34259.7|34244.7|0
1731617370000|2024-11-14 20:49:30|34262.2|34247.2|34262.2|34247.2|34262.2|34247.2|34262.2|34247.2|0
1731617380000|2024-11-14 20:49:40|34264.7|34249.7|34264.7|34249.7|34264.7|34249.7|34262.2|34247.2|0
1731617400000|2024-11-14 20:50:00|34267.2|34252.2|34272.2|34257.2|34272.2|34257.2|34267.2|34252.2|4
1731617410000|2024-11-14 20:50:10|34269.7|34254.7|34272.2|34257.2|34274.7|34259.7|34269.7|34254.7|1
1731617450000|2024-11-14 20:50:50|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|0
1731617460000|2024-11-14 20:51:00|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|3
1731617470000|2024-11-14 20:51:10|||||||||1
1731617480000|2024-11-14 20:51:20|34274.7|34259.7|34272.2|34257.2|34274.7|34259.7|34272.2|34257.2|0
1731617490000|2024-11-14 20:51:30|34269.7|34254.7|34267.2|34252.2|34269.7|34254.7|34267.2|34252.2|0
1731617500000|2024-11-14 20:51:40|34269.7|34254.7|34272.2|34257.2|34272.2|34257.2|34269.7|34254.7|3
1731617510000|2024-11-14 20:51:50|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|0
1731617520000|2024-11-14 20:52:00|34277.2|34262.2|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|0
1731617570000|2024-11-14 20:52:50|34279.7|34264.7|34282.2|34267.2|34282.2|34267.2|34279.7|34264.7|0
1731617580000|2024-11-14 20:53:00|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731617590000|2024-11-14 20:53:10|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731617600000|2024-11-14 20:53:20|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34287.2|34272.2|0
1731617620000|2024-11-14 20:53:40|34294.7|34279.7|34292.2|34277.2|34294.7|34279.7|34292.2|34277.2|0
1731617640000|2024-11-14 20:54:00|34289.7|34274.7|34292.2|34277.2|34292.2|34277.2|34289.7|34274.7|0
1731617650000|2024-11-14 20:54:10|34294.7|34279.7|34284.7|34269.7|34302.2|34287.2|34284.7|34269.7|6
1731617660000|2024-11-14 20:54:20|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|34287.2|34272.2|0
1731617670000|2024-11-14 20:54:30|||||||||1
1731617680000|2024-11-14 20:54:40|34284.7|34269.7|34277.2|34262.2|34284.7|34269.7|34277.2|34262.2|3
1731617690000|2024-11-14 20:54:50|34279.7|34264.7|34277.2|34262.2|34279.7|34264.7|34277.2|34262.2|0
1731617700000|2024-11-14 20:55:00|34274.7|34259.7|34282.2|34267.2|34282.2|34267.2|34274.7|34259.7|6
1731617710000|2024-11-14 20:55:10|34279.7|34264.7|34272.2|34257.2|34279.7|34264.7|34272.2|34257.2|2
1731617720000|2024-11-14 20:55:20|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|34274.7|34259.7|5
1731617740000|2024-11-14 20:55:40|34277.2|34262.2|34279.7|34264.7|34279.7|34264.7|34277.2|34262.2|3
1731617760000|2024-11-14 20:56:00|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|3
1731617770000|2024-11-14 20:56:10|||||||||1
1731617780000|2024-11-14 20:56:20|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731617790000|2024-11-14 20:56:30|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|0
1731617810000|2024-11-14 20:56:50|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|4
1731617820000|2024-11-14 20:57:00|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|2
1731617830000|2024-11-14 20:57:10|34284.7|34269.7|34289.7|34274.7|34289.7|34274.7|34284.7|34269.7|0
1731617840000|2024-11-14 20:57:20|34292.2|34277.2|34289.7|34274.7|34292.2|34277.2|34289.7|34274.7|0
1731617850000|2024-11-14 20:57:30|34284.7|34269.7|34284.7|34269.7|34284.7|34269.7|34282.2|34267.2|1
1731617860000|2024-11-14 20:57:40|34282.2|34267.2|34279.7|34264.7|34282.2|34267.2|34279.7|34264.7|1
1731617870000|2024-11-14 20:57:50|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|0
1731617880000|2024-11-14 20:58:00|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34279.7|34264.7|1
1731617890000|2024-11-14 20:58:10|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|0
1731617900000|2024-11-14 20:58:20|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|34282.2|34267.2|1
1731617910000|2024-11-14 20:58:30|34284.7|34269.7|34287.2|34272.2|34287.2|34272.2|34284.7|34269.7|0
1731617920000|2024-11-14 20:58:40|34284.7|34269.7|34282.2|34267.2|34284.7|34269.7|34282.2|34267.2|1
1731617930000|2024-11-14 20:58:50|34284.7|34269.7|34274.7|34259.7|34284.7|34269.7|34274.7|34259.7|3
1731617940000|2024-11-14 20:59:00|34277.2|34262.2|34277.2|34262.2|34277.2|34262.2|34274.7|34259.7|3
1731617950000|2024-11-14 20:59:10|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|34279.7|34264.7|1
1731617960000|2024-11-14 20:59:20|34282.2|34267.2|34284.7|34269.7|34284.7|34269.7|34277.2|34262.2|1
1731617970000|2024-11-14 20:59:30|34287.2|34272.2|34289.7|34274.7|34289.7|34274.7|34287.2|34272.2|0
1731617980000|2024-11-14 20:59:40|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|34292.2|34277.2|0
1731617990000|2024-11-14 20:59:50|34294.7|34279.7|34284.7|34269.7|34294.7|34279.7|34284.7|34269.7|0
1731618000000|2024-11-14 21:00:00|34291.2|34251.2|34283.4|34243.4|34291.2|34251.2|34282|34242|0
1731618010000|2024-11-14 21:00:10|34282|34242|34282|34242|34282|34242|34279.9|34239.9|0
1731618020000|2024-11-14 21:00:20|34282.1|34242.1|34282|34242|34285.6|34245.6|34282|34242|0
1731618030000|2024-11-14 21:00:30|34282.1|34242.1|34283.4|34243.4|34287.7|34247.7|34282.1|34242.1|0
1731618040000|2024-11-14 21:00:40|34283.5|34243.5|34283.4|34243.4|34284.8|34244.8|34283.4|34243.4|0
1731618050000|2024-11-14 21:00:50|34282|34242|34281.3|34241.3|34282|34242|34279.1|34239.1|0
1731618060000|2024-11-14 21:01:00|34282|34242|34277.7|34237.7|34283.4|34243.4|34277.7|34237.7|0
1731618070000|2024-11-14 21:01:10|34276.3|34236.3|34277.7|34237.7|34277.7|34237.7|34275.6|34235.6|0
1731618080000|2024-11-14 21:01:20|34277.8|34237.8|34279.9|34239.9|34282|34242|34277.8|34237.8|0
1731618090000|2024-11-14 21:01:30|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34276.3|34236.3|0
1731618100000|2024-11-14 21:01:40|34277.7|34237.7|34276.3|34236.3|34279.9|34239.9|34276.3|34236.3|0
1731618110000|2024-11-14 21:01:50|34275.6|34235.6|34275.6|34235.6|34276.3|34236.3|34275.6|34235.6|0
1731618120000|2024-11-14 21:02:00|34276.3|34236.3|34277.7|34237.7|34277.7|34237.7|34274.2|34234.2|0
1731618130000|2024-11-14 21:02:10|34276.3|34236.3|34276.3|34236.3|34277.7|34237.7|34276.3|34236.3|0
1731618140000|2024-11-14 21:02:20|34275.6|34235.6|34274.2|34234.2|34276.3|34236.3|34274.2|34234.2|0
1731618150000|2024-11-14 21:02:30|34274.9|34234.9|34276.3|34236.3|34276.3|34236.3|34274.9|34234.9|0
1731618160000|2024-11-14 21:02:40|34276.4|34236.4|34277.7|34237.7|34277.7|34237.7|34276.4|34236.4|0
1731618170000|2024-11-14 21:02:50|34276.3|34236.3|34277.7|34237.7|34277.7|34237.7|34276.3|34236.3|0
1731618180000|2024-11-14 21:03:00|34277|34237|34276.3|34236.3|34277.7|34237.7|34276.3|34236.3|0
1731618190000|2024-11-14 21:03:10|34275.6|34235.6|34277.7|34237.7|34279.1|34239.1|34275.6|34235.6|0
1731618200000|2024-11-14 21:03:20|34276.3|34236.3|34276.3|34236.3|34277.7|34237.7|34276.3|34236.3|0
1731618210000|2024-11-14 21:03:30|34275.6|34235.6|34273.5|34233.5|34275.6|34235.6|34272|34232|0
1731618220000|2024-11-14 21:03:40|34273.4|34233.4|34268.5|34228.5|34273.5|34233.5|34268.5|34228.5|0
1731618230000|2024-11-14 21:03:50|34269.9|34229.9|34270.6|34230.6|34270.6|34230.6|34268.5|34228.5|0
1731618240000|2024-11-14 21:04:00|34270.7|34230.7|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1731618250000|2024-11-14 21:04:10|34271.4|34231.4|34273.5|34233.5|34275.6|34235.6|34271.4|34231.4|0
1731618260000|2024-11-14 21:04:20|34274.2|34234.2|34276.3|34236.3|34276.3|34236.3|34273.5|34233.5|0
1731618270000|2024-11-14 21:04:30|34275.6|34235.6|34275.6|34235.6|34276.3|34236.3|34275.6|34235.6|0
1731618280000|2024-11-14 21:04:40|34274.2|34234.2|34274.2|34234.2|34275.6|34235.6|34274.2|34234.2|0
1731618290000|2024-11-14 21:04:50|34275.6|34235.6|34279.9|34239.9|34279.9|34239.9|34275.6|34235.6|0
1731618300000|2024-11-14 21:05:00|34279.8|34239.8|34279.9|34239.9|34281.3|34241.3|34279.1|34239.1|0
1731618310000|2024-11-14 21:05:10|34281.3|34241.3|34279.9|34239.9|34282|34242|34279.9|34239.9|0
1731618320000|2024-11-14 21:05:20|34280.6|34240.6|34281.3|34241.3|34281.3|34241.3|34280.6|34240.6|0
1731618330000|2024-11-14 21:05:30|34281.2|34241.2|34279.9|34239.9|34281.2|34241.2|34279.9|34239.9|0
1731618340000|2024-11-14 21:05:40|34279.8|34239.8|34275.6|34235.6|34279.8|34239.8|34275.6|34235.6|0
1731618350000|2024-11-14 21:05:50|34276.3|34236.3|34276.3|34236.3|34277.7|34237.7|34276.3|34236.3|0
1731618360000|2024-11-14 21:06:00|34277|34237|34276.3|34236.3|34277.7|34237.7|34276.3|34236.3|0
1731618370000|2024-11-14 21:06:10|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|0
1731618380000|2024-11-14 21:06:20|34276.3|34236.3|34275.6|34235.6|34276.3|34236.3|34275.6|34235.6|0
1731618390000|2024-11-14 21:06:30|34274.2|34234.2|34273.5|34233.5|34274.2|34234.2|34273.5|34233.5|0
1731618400000|2024-11-14 21:06:40|34273.4|34233.4|34267.1|34227.1|34273.4|34233.4|34267.1|34227.1|0
1731618410000|2024-11-14 21:06:50|34267|34227|34267.1|34227.1|34267.8|34227.8|34266.4|34226.4|0
1731618420000|2024-11-14 21:07:00|34267.8|34227.8|34266.4|34226.4|34267.8|34227.8|34264.9|34224.9|0
1731618430000|2024-11-14 21:07:10|34266.3|34226.3|34264.2|34224.2|34266.4|34226.4|34264.2|34224.2|0
1731618440000|2024-11-14 21:07:20|34264.3|34224.3|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1731618450000|2024-11-14 21:07:30|34264.2|34224.2|34264.2|34224.2|34264.9|34224.9|34264.2|34224.2|0
1731618460000|2024-11-14 21:07:40|34264.3|34224.3|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1731618480000|2024-11-14 21:08:00|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34263.5|34223.5|0
1731618490000|2024-11-14 21:08:10|34263.5|34223.5|34262.8|34222.8|34263.5|34223.5|34262.8|34222.8|0
1731618500000|2024-11-14 21:08:20|34262.1|34222.1|34262.8|34222.8|34262.8|34222.8|34262.1|34222.1|0
1731618510000|2024-11-14 21:08:30|34261.4|34221.4|34260.7|34220.7|34261.4|34221.4|34260.7|34220.7|0
1731618520000|2024-11-14 21:08:40|34260.6|34220.6|34253.6|34213.6|34260.6|34220.6|34252.2|34212.2|0
1731618530000|2024-11-14 21:08:50|34253.5|34213.5|34253.6|34213.6|34253.6|34213.6|34251.4|34211.4|0
1731618540000|2024-11-14 21:09:00|34253.5|34213.5|34251.4|34211.4|34253.5|34213.5|34251.4|34211.4|0
1731618550000|2024-11-14 21:09:10|34250.7|34210.7|34250|34210|34251.4|34211.4|34250|34210|0
1731618560000|2024-11-14 21:09:20|34249.9|34209.9|34236.5|34196.5|34249.9|34209.9|34235.8|34195.8|0
1731618570000|2024-11-14 21:09:30|34236.6|34196.6|34238.7|34198.7|34238.7|34198.7|34230.8|34190.8|0
1731618580000|2024-11-14 21:09:40|34238.6|34198.6|34236.5|34196.5|34240.8|34200.8|34236.5|34196.5|0
1731618590000|2024-11-14 21:09:50|34235.8|34195.8|34243.6|34203.6|34244.4|34204.4|34234.4|34194.4|0
1731618600000|2024-11-14 21:10:00|34243.7|34203.7|34246.5|34206.5|34246.5|34206.5|34243.6|34203.6|0
1731618610000|2024-11-14 21:10:10|34245.8|34205.8|34246.5|34206.5|34247.9|34207.9|34245.8|34205.8|0
1731618620000|2024-11-14 21:10:20|34245.8|34205.8|34245.8|34205.8|34246.5|34206.5|34244.4|34204.4|0
1731618630000|2024-11-14 21:10:30|34246.5|34206.5|34246.5|34206.5|34246.5|34206.5|34245.8|34205.8|0
1731618640000|2024-11-14 21:10:40|34247.9|34207.9|34246.5|34206.5|34247.9|34207.9|34246.5|34206.5|0
1731618650000|2024-11-14 21:10:50|34245.8|34205.8|34249.3|34209.3|34249.3|34209.3|34245.8|34205.8|0
1731618660000|2024-11-14 21:11:00|34248.6|34208.6|34247.9|34207.9|34248.6|34208.6|34245.8|34205.8|0
1731618670000|2024-11-14 21:11:10|34248.6|34208.6|34249.3|34209.3|34250|34210|34247.9|34207.9|0
1731618680000|2024-11-14 21:11:20|34248.6|34208.6|34251.5|34211.5|34251.5|34211.5|34247.9|34207.9|0
1731618690000|2024-11-14 21:11:30|34251.4|34211.4|34246.5|34206.5|34251.5|34211.5|34246.5|34206.5|0
1731618700000|2024-11-14 21:11:40|34245.8|34205.8|34248.6|34208.6|34248.6|34208.6|34245.8|34205.8|0
1731618710000|2024-11-14 21:11:50|34247.9|34207.9|34249.3|34209.3|34249.3|34209.3|34247.9|34207.9|0
1731618720000|2024-11-14 21:12:00|34249.4|34209.4|34251.5|34211.5|34251.5|34211.5|34249.3|34209.3|0
1731618730000|2024-11-14 21:12:10|34251.4|34211.4|34251.5|34211.5|34252.2|34212.2|34250.8|34210.8|0
1731618740000|2024-11-14 21:12:20|34251.4|34211.4|34250|34210|34251.4|34211.4|34249.3|34209.3|0
1731618750000|2024-11-14 21:12:30|34249.3|34209.3|34246.5|34206.5|34249.3|34209.3|34245.8|34205.8|0
1731618760000|2024-11-14 21:12:40|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1731618770000|2024-11-14 21:12:50|34245.7|34205.7|34244.4|34204.4|34245.8|34205.8|34244.4|34204.4|0
1731618780000|2024-11-14 21:13:00|34245.8|34205.8|34243.6|34203.6|34246.5|34206.5|34243.6|34203.6|0
1731618790000|2024-11-14 21:13:10|34243.7|34203.7|34244.4|34204.4|34245.8|34205.8|34243.7|34203.7|0
1731618800000|2024-11-14 21:13:20|34245.1|34205.1|34243.6|34203.6|34245.8|34205.8|34243.6|34203.6|0
1731618810000|2024-11-14 21:13:30|34242.2|34202.2|34240.1|34200.1|34242.2|34202.2|34240.1|34200.1|0
1731618820000|2024-11-14 21:13:40|34240|34200|34237.3|34197.3|34240.1|34200.1|34236.5|34196.5|0
1731618830000|2024-11-14 21:13:50|34237.2|34197.2|34238.7|34198.7|34238.7|34198.7|34236.5|34196.5|0
1731618840000|2024-11-14 21:14:00|34238.6|34198.6|34238.7|34198.7|34240.1|34200.1|34237.3|34197.3|0
1731618850000|2024-11-14 21:14:10|34245.5|34205.5|34246.9|34206.9|34246.9|34206.9|34245.5|34205.5|0
1731618860000|2024-11-14 21:14:20|34247|34207|34246.9|34206.9|34247.6|34207.6|34246.9|34206.9|0
1731618870000|2024-11-14 21:14:30|34245.5|34205.5|34243.4|34203.4|34245.5|34205.5|34243.4|34203.4|0
1731618880000|2024-11-14 21:14:40|34244.1|34204.1|34241.2|34201.2|34244.1|34204.1|34241.2|34201.2|0
1731618890000|2024-11-14 21:14:50|34239.8|34199.8|34237.7|34197.7|34239.8|34199.8|34237|34197|0
1731618900000|2024-11-14 21:15:00|34237.6|34197.6|34243.4|34203.4|34243.4|34203.4|34236.3|34196.3|0
1731618910000|2024-11-14 21:15:10|34244.1|34204.1|34245.5|34205.5|34247.6|34207.6|34241.2|34201.2|0
1731618920000|2024-11-14 21:15:20|34246.2|34206.2|34245.5|34205.5|34246.2|34206.2|34245.5|34205.5|0
1731618930000|2024-11-14 21:15:30|34246.2|34206.2|34247.6|34207.6|34247.6|34207.6|34246.2|34206.2|0
1731618940000|2024-11-14 21:15:40|34247.7|34207.7|34249|34209|34250.5|34210.5|34247.7|34207.7|0
1731618950000|2024-11-14 21:15:50|34249.1|34209.1|34246.9|34206.9|34250.5|34210.5|34246.9|34206.9|0
1731618960000|2024-11-14 21:16:00|34246.2|34206.2|34246.9|34206.9|34246.9|34206.9|34244.1|34204.1|0
1731618970000|2024-11-14 21:16:10|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|0
1731618980000|2024-11-14 21:16:20|34246.9|34206.9|34247.6|34207.6|34247.6|34207.6|34246.9|34206.9|0
1731618990000|2024-11-14 21:16:30|34246.9|34206.9|34246.9|34206.9|34247.6|34207.6|34246.2|34206.2|0
1731619000000|2024-11-14 21:16:40|34247.6|34207.6|34250.5|34210.5|34250.5|34210.5|34247.6|34207.6|0
1731619010000|2024-11-14 21:16:50|34251.2|34211.2|34252.6|34212.6|34252.6|34212.6|34251.2|34211.2|0
1731619020000|2024-11-14 21:17:00|34253.3|34213.3|34254.7|34214.7|34256.1|34216.1|34253.3|34213.3|0
1731619030000|2024-11-14 21:17:10|34254.8|34214.8|34255.4|34215.4|34255.4|34215.4|34254.7|34214.7|0
1731619040000|2024-11-14 21:17:20|34255.5|34215.5|34256.1|34216.1|34256.2|34216.2|34255.5|34215.5|0
1731619050000|2024-11-14 21:17:30|34255.4|34215.4|34256.1|34216.1|34256.1|34216.1|34255.4|34215.4|0
1731619060000|2024-11-14 21:17:40|34256.2|34216.2|34256.9|34216.9|34256.9|34216.9|34256.1|34216.1|0
1731619070000|2024-11-14 21:17:50|34256.8|34216.8|34256.1|34216.1|34256.9|34216.9|34256.1|34216.1|0
1731619080000|2024-11-14 21:18:00|34256.2|34216.2|34259|34219|34259|34219|34256.2|34216.2|0
1731619090000|2024-11-14 21:18:10|34258.9|34218.9|34256.1|34216.1|34258.9|34218.9|34256.1|34216.1|0
1731619100000|2024-11-14 21:18:20|34256.2|34216.2|34252.2|34212.2|34256.9|34216.9|34250|34210|0
1731619110000|2024-11-14 21:18:30|34252.1|34212.1|34251.5|34211.5|34252.1|34212.1|34251.5|34211.5|0
1731619130000|2024-11-14 21:18:50|34251.6|34211.6|34251.5|34211.5|34253.6|34213.6|34251.5|34211.5|0
1731619140000|2024-11-14 21:19:00|34251.4|34211.4|34251.5|34211.5|34251.5|34211.5|34250|34210|0
1731619150000|2024-11-14 21:19:10|34251.4|34211.4|34251.5|34211.5|34251.5|34211.5|34250.8|34210.8|0
1731619160000|2024-11-14 21:19:20|34252.2|34212.2|34253.6|34213.6|34253.6|34213.6|34251.5|34211.5|0
1731619170000|2024-11-14 21:19:30|34252.9|34212.9|34253.6|34213.6|34253.6|34213.6|34252.2|34212.2|0
1731619180000|2024-11-14 21:19:40|34252.9|34212.9|34252.2|34212.2|34252.9|34212.9|34252.2|34212.2|0
1731619190000|2024-11-14 21:19:50|34252.1|34212.1|34251.5|34211.5|34252.2|34212.2|34251.5|34211.5|0
1731619200000|2024-11-14 21:20:00|34252.2|34212.2|34255|34215|34255|34215|34252.2|34212.2|0
1731619210000|2024-11-14 21:20:10|34255.1|34215.1|34257.9|34217.9|34257.9|34217.9|34255.1|34215.1|0
1731619220000|2024-11-14 21:20:20|34258.6|34218.6|34257.1|34217.1|34258.6|34218.6|34257.1|34217.1|0
1731619240000|2024-11-14 21:20:40|34256.4|34216.4|34257.1|34217.1|34257.1|34217.1|34255.7|34215.7|0
1731619250000|2024-11-14 21:20:50|34257.2|34217.2|34257.9|34217.9|34258.6|34218.6|34257.1|34217.1|0
1731619260000|2024-11-14 21:21:00|34257.8|34217.8|34260.7|34220.7|34261.4|34221.4|34257.1|34217.1|0
1731619270000|2024-11-14 21:21:10|34261.4|34221.4|34260.7|34220.7|34261.4|34221.4|34260.7|34220.7|0
1731619280000|2024-11-14 21:21:20|34261.4|34221.4|34262.8|34222.8|34262.8|34222.8|34261.4|34221.4|0
1731619290000|2024-11-14 21:21:30|34262.1|34222.1|34262.1|34222.1|34262.1|34222.1|34261.4|34221.4|0
1731619300000|2024-11-14 21:21:40|34261.4|34221.4|34260.7|34220.7|34261.4|34221.4|34260.7|34220.7|0
1731619310000|2024-11-14 21:21:50|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34260.7|34220.7|0
1731619320000|2024-11-14 21:22:00|34262.1|34222.1|34262.8|34222.8|34263.5|34223.5|34261.4|34221.4|0
1731619330000|2024-11-14 21:22:10|34262.9|34222.9|34264.2|34224.2|34265|34225|34262.8|34222.8|0
1731619340000|2024-11-14 21:22:20|34262.8|34222.8|34264.2|34224.2|34264.2|34224.2|34262.8|34222.8|0
1731619360000|2024-11-14 21:22:40|34264.3|34224.3|34259.3|34219.3|34265|34225|34259.3|34219.3|0
1731619370000|2024-11-14 21:22:50|34259.2|34219.2|34252.2|34212.2|34259.2|34219.2|34252.2|34212.2|0
1731619380000|2024-11-14 21:23:00|34253.6|34213.6|34253.6|34213.6|34255|34215|34252.2|34212.2|0
1731619390000|2024-11-14 21:23:10|34252.9|34212.9|34253.6|34213.6|34253.6|34213.6|34252.9|34212.9|0
1731619400000|2024-11-14 21:23:20|34255|34215|34253.6|34213.6|34255|34215|34253.6|34213.6|0
1731619410000|2024-11-14 21:23:30|34252.2|34212.2|34253.6|34213.6|34253.6|34213.6|34252.2|34212.2|0
1731619420000|2024-11-14 21:23:40|34254.3|34214.3|34257.1|34217.1|34257.1|34217.1|34254.3|34214.3|0
1731619430000|2024-11-14 21:23:50|34256.4|34216.4|34251.5|34211.5|34256.4|34216.4|34251.5|34211.5|0
1731619440000|2024-11-14 21:24:00|34252.2|34212.2|34255|34215|34255|34215|34251.5|34211.5|0
1731619450000|2024-11-14 21:24:10|34254.3|34214.3|34251.5|34211.5|34254.3|34214.3|34251.5|34211.5|0
1731619460000|2024-11-14 21:24:20|34252.2|34212.2|34251.5|34211.5|34252.2|34212.2|34251.5|34211.5|0
1731619470000|2024-11-14 21:24:30|34252.2|34212.2|34251.5|34211.5|34252.2|34212.2|34251.5|34211.5|0
1731619480000|2024-11-14 21:24:40|34251.4|34211.4|34252.2|34212.2|34252.2|34212.2|34250|34210|0
1731619490000|2024-11-14 21:24:50|34252.1|34212.1|34251.5|34211.5|34252.2|34212.2|34250|34210|0
1731619500000|2024-11-14 21:25:00|34252.2|34212.2|34256.9|34216.9|34259|34219|34251.5|34211.5|0
1731619520000|2024-11-14 21:25:20|34257.6|34217.6|34259|34219|34259|34219|34257.6|34217.6|0
1731619530000|2024-11-14 21:25:30|34258.3|34218.3|34259|34219|34259|34219|34258.3|34218.3|0
1731619540000|2024-11-14 21:25:40|34259.1|34219.1|34259|34219|34260.4|34220.4|34259|34219|0
1731619550000|2024-11-14 21:25:50|34258.3|34218.3|34259|34219|34259|34219|34258.3|34218.3|0
1731619560000|2024-11-14 21:26:00|34259.7|34219.7|34260.4|34220.4|34261.8|34221.8|34259|34219|0
1731619570000|2024-11-14 21:26:10|34261.1|34221.1|34260.4|34220.4|34261.1|34221.1|34260.4|34220.4|0
1731619580000|2024-11-14 21:26:20|34261.1|34221.1|34261.8|34221.8|34262.6|34222.6|34261.1|34221.1|0
1731619590000|2024-11-14 21:26:30|34261.9|34221.9|34262.6|34222.6|34262.6|34222.6|34261.9|34221.9|0
1731619600000|2024-11-14 21:26:40|34262.5|34222.5|34261.8|34221.8|34262.5|34222.5|34261.8|34221.8|0
1731619610000|2024-11-14 21:26:50|34261.9|34221.9|34261.8|34221.8|34261.9|34221.9|34260.4|34220.4|0
1731619620000|2024-11-14 21:27:00|34261.1|34221.1|34261.8|34221.8|34261.8|34221.8|34260.4|34220.4|0
1731619640000|2024-11-14 21:27:20|34261.9|34221.9|34262.6|34222.6|34262.6|34222.6|34261.9|34221.9|0
1731619650000|2024-11-14 21:27:30|34262.5|34222.5|34262.6|34222.6|34262.6|34222.6|34261.9|34221.9|0
1731619660000|2024-11-14 21:27:40|34264|34224|34264|34224|34264|34224|34264|34224|0
1731619670000|2024-11-14 21:27:50|34264.7|34224.7|34264|34224|34265.4|34225.4|34264|34224|0
1731619680000|2024-11-14 21:28:00|34264.7|34224.7|34265.4|34225.4|34265.4|34225.4|34264|34224|0
1731619690000|2024-11-14 21:28:10|34264.7|34224.7|34262.6|34222.6|34264.7|34224.7|34262.6|34222.6|0
1731619700000|2024-11-14 21:28:20|34263.3|34223.3|34262.6|34222.6|34264|34224|34262.6|34222.6|0
1731619710000|2024-11-14 21:28:30|34263.3|34223.3|34263.3|34223.3|34264|34224|34263.3|34223.3|0
1731619720000|2024-11-14 21:28:40|34263.2|34223.2|34264|34224|34265.4|34225.4|34262.6|34222.6|0
1731619730000|2024-11-14 21:28:50|34264.7|34224.7|34264|34224|34265.4|34225.4|34264|34224|0
1731619740000|2024-11-14 21:29:00|34263.9|34223.9|34264|34224|34264|34224|34262.6|34222.6|0
1731619750000|2024-11-14 21:29:10|34263.3|34223.3|34265.4|34225.4|34265.4|34225.4|34263.3|34223.3|0
1731619760000|2024-11-14 21:29:20|34266.1|34226.1|34267.5|34227.5|34267.5|34227.5|34266.1|34226.1|0
1731619770000|2024-11-14 21:29:30|34266.8|34226.8|34266.1|34226.1|34266.8|34226.8|34266.1|34226.1|0
1731619790000|2024-11-14 21:29:50|34265.4|34225.4|34265.4|34225.4|34265.4|34225.4|34264|34224|0
1731619800000|2024-11-14 21:30:00|34266.1|34226.1|34267.5|34227.5|34267.5|34227.5|34266.1|34226.1|0
1731619810000|2024-11-14 21:30:10|34266.8|34226.8|34266.1|34226.1|34267.5|34227.5|34266.1|34226.1|0
1731619830000|2024-11-14 21:30:30|34265.4|34225.4|34266.1|34226.1|34266.1|34226.1|34265.4|34225.4|0
1731619840000|2024-11-14 21:30:40|34266.8|34226.8|34266.1|34226.1|34267.5|34227.5|34266.1|34226.1|0
1731619850000|2024-11-14 21:30:50|34266.8|34226.8|34266.1|34226.1|34267.5|34227.5|34266.1|34226.1|0
1731619860000|2024-11-14 21:31:00|34266.8|34226.8|34266.1|34226.1|34266.8|34226.8|34266.1|34226.1|0
1731619870000|2024-11-14 21:31:10|34266.8|34226.8|34267.5|34227.5|34267.5|34227.5|34266.8|34226.8|0
1731619880000|2024-11-14 21:31:20|34266.1|34226.1|34266.1|34226.1|34267.5|34227.5|34266.1|34226.1|0
1731619900000|2024-11-14 21:31:40|34265.4|34225.4|34265.4|34225.4|34265.4|34225.4|34264|34224|0
1731619930000|2024-11-14 21:32:10|34266.1|34226.1|34266.1|34226.1|34266.1|34226.1|34266.1|34226.1|0
1731619940000|2024-11-14 21:32:20|34266.2|34226.2|34267.5|34227.5|34267.5|34227.5|34266.2|34226.2|0
1731619950000|2024-11-14 21:32:30|34267.6|34227.6|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1731619960000|2024-11-14 21:32:40|34268.2|34228.2|34268.3|34228.3|34268.3|34228.3|34267.5|34227.5|0
1731619970000|2024-11-14 21:32:50|34268.2|34228.2|34268.3|34228.3|34269.7|34229.7|34267.5|34227.5|0
1731619980000|2024-11-14 21:33:00|34269|34229|34269.7|34229.7|34269.7|34229.7|34269|34229|0
1731619990000|2024-11-14 21:33:10|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1731620000000|2024-11-14 21:33:20|34271|34231|34269.7|34229.7|34271.1|34231.1|34269.7|34229.7|0
1731620010000|2024-11-14 21:33:30|34270.4|34230.4|34268.3|34228.3|34271.1|34231.1|34268.3|34228.3|0
1731620020000|2024-11-14 21:33:40|34269|34229|34269|34229|34269.7|34229.7|34269|34229|0
1731620030000|2024-11-14 21:33:50|34269.7|34229.7|34269.7|34229.7|34270.4|34230.4|34269.7|34229.7|0
1731620040000|2024-11-14 21:34:00|34270.4|34230.4|34271.1|34231.1|34271.1|34231.1|34270.4|34230.4|0
1731620050000|2024-11-14 21:34:10|34271|34231|34271.1|34231.1|34271.1|34231.1|34269.7|34229.7|0
1731620060000|2024-11-14 21:34:20|34271.8|34231.8|34273.2|34233.2|34273.2|34233.2|34271.8|34231.8|0
1731620070000|2024-11-14 21:34:30|34273.3|34233.3|34273.2|34233.2|34273.9|34233.9|34273.2|34233.2|0
1731620080000|2024-11-14 21:34:40|34273.9|34233.9|34273.2|34233.2|34273.9|34233.9|34271.8|34231.8|0
1731620090000|2024-11-14 21:34:50|34273.9|34233.9|34273.2|34233.2|34273.9|34233.9|34273.2|34233.2|0
1731620110000|2024-11-14 21:35:10|34273.3|34233.3|34273.2|34233.2|34273.9|34233.9|34273.2|34233.2|0
1731620120000|2024-11-14 21:35:20|34273.3|34233.3|34275.4|34235.4|34275.4|34235.4|34273.3|34233.3|0
1731620130000|2024-11-14 21:35:30|34276.8|34236.8|34277.5|34237.5|34277.5|34237.5|34276.8|34236.8|0
1731620140000|2024-11-14 21:35:40|34278.9|34238.9|34272.1|34232.1|34278.9|34238.9|34270.7|34230.7|0
1731620150000|2024-11-14 21:35:50|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.1|34232.1|0
1731620160000|2024-11-14 21:36:00|34273.4|34233.4|34267.8|34227.8|34273.4|34233.4|34267.8|34227.8|0
1731620170000|2024-11-14 21:36:10|34267.1|34227.1|34268.5|34228.5|34268.5|34228.5|34267.1|34227.1|0
1731620180000|2024-11-14 21:36:20|34268.6|34228.6|34269.2|34229.2|34270.7|34230.7|34268.5|34228.5|0
1731620190000|2024-11-14 21:36:30|34268.5|34228.5|34267.1|34227.1|34268.5|34228.5|34267.1|34227.1|0
1731620200000|2024-11-14 21:36:40|34267.8|34227.8|34269.9|34229.9|34269.9|34229.9|34267.8|34227.8|0
1731620210000|2024-11-14 21:36:50|34270|34230|34270.7|34230.7|34270.7|34230.7|34270|34230|0
1731620220000|2024-11-14 21:37:00|34272.1|34232.1|34270.7|34230.7|34272.1|34232.1|34270.7|34230.7|0
1731620230000|2024-11-14 21:37:10|34270.6|34230.6|34269.9|34229.9|34270.6|34230.6|34269.9|34229.9|0
1731620250000|2024-11-14 21:37:30|34269.2|34229.2|34268.5|34228.5|34269.2|34229.2|34268.5|34228.5|0
1731620260000|2024-11-14 21:37:40|34267.8|34227.8|34268.5|34228.5|34269.9|34229.9|34267.8|34227.8|0
1731620270000|2024-11-14 21:37:50|34267.1|34227.1|34267.1|34227.1|34268.5|34228.5|34267.1|34227.1|0
1731620280000|2024-11-14 21:38:00|34267.8|34227.8|34269.9|34229.9|34269.9|34229.9|34267.8|34227.8|0
1731620300000|2024-11-14 21:38:20|34270|34230|34270.7|34230.7|34270.7|34230.7|34270|34230|0
1731620310000|2024-11-14 21:38:30|34271.4|34231.4|34269.9|34229.9|34272.1|34232.1|34269.9|34229.9|0
1731620320000|2024-11-14 21:38:40|34270|34230|34270.7|34230.7|34270.7|34230.7|34270|34230|0
1731620350000|2024-11-14 21:39:10|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|0
1731620360000|2024-11-14 21:39:20|34272|34232|34270.7|34230.7|34272|34232|34270.7|34230.7|0
1731620370000|2024-11-14 21:39:30|34270.6|34230.6|34269.9|34229.9|34270.7|34230.7|34269.9|34229.9|0
1731620400000|2024-11-14 21:40:00|34270|34230|34269.9|34229.9|34270.7|34230.7|34269.9|34229.9|0
1731620410000|2024-11-14 21:40:10|34269.2|34229.2|34268.5|34228.5|34269.2|34229.2|34268.5|34228.5|0
1731620420000|2024-11-14 21:40:20|34267.1|34227.1|34269.9|34229.9|34269.9|34229.9|34267.1|34227.1|0
1731620430000|2024-11-14 21:40:30|34270|34230|34270.7|34230.7|34270.7|34230.7|34269.9|34229.9|0
1731620440000|2024-11-14 21:40:40|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34270.7|34230.7|0
1731620450000|2024-11-14 21:40:50|34272|34232|34270.7|34230.7|34272|34232|34270.7|34230.7|0
1731620460000|2024-11-14 21:41:00|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34271.4|34231.4|0
1731620470000|2024-11-14 21:41:10|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.8|34232.8|0
1731620480000|2024-11-14 21:41:20|34274.2|34234.2|34275.6|34235.6|34275.6|34235.6|34273.5|34233.5|0
1731620500000|2024-11-14 21:41:40|34274.2|34234.2|34274.2|34234.2|34275.6|34235.6|34274.2|34234.2|0
1731620510000|2024-11-14 21:41:50|34274.3|34234.3|34275.6|34235.6|34275.6|34235.6|34274.3|34234.3|0
1731620520000|2024-11-14 21:42:00|34274.2|34234.2|34273.5|34233.5|34274.9|34234.9|34273.5|34233.5|0
1731620530000|2024-11-14 21:42:10|34272.8|34232.8|34272.1|34232.1|34272.8|34232.8|34272.1|34232.1|0
1731620540000|2024-11-14 21:42:20|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34271.4|34231.4|0
1731620550000|2024-11-14 21:42:30|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.1|34232.1|0
1731620560000|2024-11-14 21:42:40|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.1|34232.1|0
1731620570000|2024-11-14 21:42:50|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.1|34232.1|0
1731620580000|2024-11-14 21:43:00|34274.2|34234.2|34275.6|34235.6|34275.6|34235.6|34274.2|34234.2|0
1731620590000|2024-11-14 21:43:10|34274.9|34234.9|34274.2|34234.2|34274.9|34234.9|34274.2|34234.2|0
1731620600000|2024-11-14 21:43:20|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|0
1731620610000|2024-11-14 21:43:30|34274.2|34234.2|34273.5|34233.5|34274.2|34234.2|34273.5|34233.5|0
1731620620000|2024-11-14 21:43:40|34273.4|34233.4|34272.1|34232.1|34273.4|34233.4|34272.1|34232.1|0
1731620630000|2024-11-14 21:43:50|34271.4|34231.4|34270.7|34230.7|34272.1|34232.1|34270.7|34230.7|0
1731620640000|2024-11-14 21:44:00|34270.6|34230.6|34271.4|34231.4|34272.1|34232.1|34269.2|34229.2|0
1731620650000|2024-11-14 21:44:10|34271.3|34231.3|34270.7|34230.7|34271.3|34231.3|34270.7|34230.7|0
1731620660000|2024-11-14 21:44:20|34270.6|34230.6|34270.7|34230.7|34272.1|34232.1|34270|34230|0
1731620670000|2024-11-14 21:44:30|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34271.4|34231.4|0
1731620680000|2024-11-14 21:44:40|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34270.7|34230.7|0
1731620690000|2024-11-14 21:44:50|34271.4|34231.4|34270.7|34230.7|34272.1|34232.1|34270.7|34230.7|0
1731620700000|2024-11-14 21:45:00|34271.4|34231.4|34275.6|34235.6|34275.6|34235.6|34271.4|34231.4|0
1731620710000|2024-11-14 21:45:10|34274.2|34234.2|34274.2|34234.2|34275.6|34235.6|34274.2|34234.2|0
1731620720000|2024-11-14 21:45:20|34274.9|34234.9|34275.6|34235.6|34275.6|34235.6|34274.9|34234.9|0
1731620730000|2024-11-14 21:45:30|34276.3|34236.3|34275.6|34235.6|34276.3|34236.3|34275.6|34235.6|0
1731620750000|2024-11-14 21:45:50|34274.9|34234.9|34272.1|34232.1|34275.6|34235.6|34272.1|34232.1|0
1731620760000|2024-11-14 21:46:00|34273.5|34233.5|34272.8|34232.8|34273.5|34233.5|34272.8|34232.8|0
1731620770000|2024-11-14 21:46:10|34272.1|34232.1|34273.5|34233.5|34273.5|34233.5|34270.7|34230.7|0
1731620780000|2024-11-14 21:46:20|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.8|34232.8|0
1731620790000|2024-11-14 21:46:30|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1731620810000|2024-11-14 21:46:50|34274.3|34234.3|34275.6|34235.6|34275.6|34235.6|34274.3|34234.3|0
1731620820000|2024-11-14 21:47:00|34275.7|34235.7|34276.4|34236.4|34277.1|34237.1|34275.7|34235.7|0
1731620830000|2024-11-14 21:47:10|34277.1|34237.1|34275.6|34235.6|34277.8|34237.8|34275.6|34235.6|0
1731620840000|2024-11-14 21:47:20|34274.9|34234.9|34274.2|34234.2|34274.9|34234.9|34274.2|34234.2|0
1731620850000|2024-11-14 21:47:30|34274.9|34234.9|34275.6|34235.6|34275.6|34235.6|34274.9|34234.9|0
1731620860000|2024-11-14 21:47:40|34276.3|34236.3|34275.6|34235.6|34276.3|34236.3|34275.6|34235.6|0
1731620880000|2024-11-14 21:48:00|34276.3|34236.3|34276.4|34236.4|34276.4|34236.4|34275.6|34235.6|0
1731620890000|2024-11-14 21:48:10|34276.3|34236.3|34276.3|34236.3|34276.3|34236.3|34275.6|34235.6|0
1731620900000|2024-11-14 21:48:20|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|0
1731620910000|2024-11-14 21:48:30|34275.7|34235.7|34276.4|34236.4|34276.4|34236.4|34275.7|34235.7|0
1731620930000|2024-11-14 21:48:50|34276.3|34236.3|34273.5|34233.5|34276.3|34236.3|34273.5|34233.5|0
1731620940000|2024-11-14 21:49:00|34274.2|34234.2|34275.6|34235.6|34275.6|34235.6|34274.2|34234.2|0
1731620950000|2024-11-14 21:49:10|34274.2|34234.2|34274.2|34234.2|34275.6|34235.6|34274.2|34234.2|0
1731620960000|2024-11-14 21:49:20|34274.9|34234.9|34274.2|34234.2|34274.9|34234.9|34274.2|34234.2|0
1731620970000|2024-11-14 21:49:30|34274.9|34234.9|34274.2|34234.2|34275.6|34235.6|34274.2|34234.2|0
1731620980000|2024-11-14 21:49:40|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|0
1731620990000|2024-11-14 21:49:50|34273.4|34233.4|34272.1|34232.1|34273.4|34233.4|34272.1|34232.1|0
1731621000000|2024-11-14 21:50:00|34272.8|34232.8|34274.2|34234.2|34275.6|34235.6|34272.8|34232.8|0
1731621020000|2024-11-14 21:50:20|34274.9|34234.9|34274.2|34234.2|34275.6|34235.6|34274.2|34234.2|0
1731621050000|2024-11-14 21:50:50|34273.5|34233.5|34273.5|34233.5|34274.2|34234.2|34273.5|34233.5|0
1731621070000|2024-11-14 21:51:10|34274.2|34234.2|34273.5|34233.5|34274.2|34234.2|34273.5|34233.5|0
1731621090000|2024-11-14 21:51:30|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1731621120000|2024-11-14 21:52:00|34274.9|34234.9|34274.2|34234.2|34274.9|34234.9|34274.2|34234.2|0
1731621130000|2024-11-14 21:52:10|34274.3|34234.3|34274.9|34234.9|34275.6|34235.6|34274.2|34234.2|0
1731621140000|2024-11-14 21:52:20|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|0
1731621150000|2024-11-14 21:52:30|34274.2|34234.2|34273.5|34233.5|34274.2|34234.2|34273.5|34233.5|0
1731621160000|2024-11-14 21:52:40|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1731621170000|2024-11-14 21:52:50|34274.3|34234.3|34275.6|34235.6|34275.6|34235.6|34274.3|34234.3|0
1731621180000|2024-11-14 21:53:00|34274.9|34234.9|34274.9|34234.9|34275.6|34235.6|34274.2|34234.2|0
1731621190000|2024-11-14 21:53:10|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1731621200000|2024-11-14 21:53:20|34273.5|34233.5|34272.1|34232.1|34273.5|34233.5|34272.1|34232.1|0
1731621230000|2024-11-14 21:53:50|34272.8|34232.8|34272.1|34232.1|34272.8|34232.8|34272.1|34232.1|0
1731621240000|2024-11-14 21:54:00|34272.8|34232.8|34273.5|34233.5|34274.2|34234.2|34272.8|34232.8|0
1731621260000|2024-11-14 21:54:20|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34273.5|34233.5|0
1731621270000|2024-11-14 21:54:30|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|34272.1|34232.1|0
1731621280000|2024-11-14 21:54:40|34273.6|34233.6|34276.4|34236.4|34276.4|34236.4|34273.6|34233.6|0
1731621290000|2024-11-14 21:54:50|34276.3|34236.3|34275.6|34235.6|34276.3|34236.3|34274.2|34234.2|0
1731621300000|2024-11-14 21:55:00|34275.7|34235.7|34276.4|34236.4|34277.8|34237.8|34275.7|34235.7|0
1731621310000|2024-11-14 21:55:10|34276.3|34236.3|34276.3|34236.3|34276.3|34236.3|34275.6|34235.6|0
1731621320000|2024-11-14 21:55:20|34275.6|34235.6|34275.6|34235.6|34276.3|34236.3|34275.6|34235.6|0
1731621330000|2024-11-14 21:55:30|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1731621340000|2024-11-14 21:55:40|34274.9|34234.9|34274.2|34234.2|34274.9|34234.9|34274.2|34234.2|0
1731621360000|2024-11-14 21:56:00|34274.3|34234.3|34275.6|34235.6|34275.6|34235.6|34274.3|34234.3|0
1731621370000|2024-11-14 21:56:10|34274.2|34234.2|34274.9|34234.9|34274.9|34234.9|34274.2|34234.2|0
1731621380000|2024-11-14 21:56:20|34274.2|34234.2|34272.1|34232.1|34274.9|34234.9|34272.1|34232.1|0
1731621390000|2024-11-14 21:56:30|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1731621400000|2024-11-14 21:56:40|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|34272.1|34232.1|0
1731621410000|2024-11-14 21:56:50|34272|34232|34270.7|34230.7|34272|34232|34270.7|34230.7|0
1731621420000|2024-11-14 21:57:00|34272.1|34232.1|34270.7|34230.7|34272.1|34232.1|34270.7|34230.7|0
1731621430000|2024-11-14 21:57:10|34270.6|34230.6|34270.7|34230.7|34270.7|34230.7|34269.9|34229.9|0
1731621460000|2024-11-14 21:57:40|34271.4|34231.4|34272.1|34232.1|34272.8|34232.8|34271.4|34231.4|0
1731621470000|2024-11-14 21:57:50|34272.8|34232.8|34273.5|34233.5|34273.5|34233.5|34272.8|34232.8|0
1731621480000|2024-11-14 21:58:00|34274.2|34234.2|34272.1|34232.1|34274.2|34234.2|34272.1|34232.1|0
1731621500000|2024-11-14 21:58:20|34272|34232|34270.7|34230.7|34272.1|34232.1|34270.7|34230.7|0
1731621510000|2024-11-14 21:58:30|34270.6|34230.6|34272.1|34232.1|34272.1|34232.1|34269.9|34229.9|0
1731621520000|2024-11-14 21:58:40|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34271.4|34231.4|0
1731621530000|2024-11-14 21:58:50|34271.4|34231.4|34270.7|34230.7|34271.4|34231.4|34269.9|34229.9|0
1731621540000|2024-11-14 21:59:00|34271.4|34231.4|34271.4|34231.4|34272.1|34232.1|34270.7|34230.7|0
1731621550000|2024-11-14 21:59:10|34271.3|34231.3|34272.1|34232.1|34272.1|34232.1|34270.7|34230.7|0
1731621560000|2024-11-14 21:59:20|34271.4|34231.4|34272.1|34232.1|34272.1|34232.1|34271.4|34231.4|0
1731621590000|2024-11-14 21:59:50|34271.4|34231.4|34274.2|34234.2|34276.3|34236.3|34271.4|34231.4|0
1731621600000|2024-11-14 22:00:00|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|0
1731621610000|2024-11-14 22:00:10|34273.4|34233.4|34271.4|34231.4|34273.4|34233.4|34271.4|34231.4|0
1731621660000|2024-11-14 22:01:00|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1731621790000|2024-11-14 22:03:10|34274.4|34234.4|34273|34233|34274.4|34234.4|34273|34233|0
1731621800000|2024-11-14 22:03:20|34273.1|34233.1|34275.2|34235.2|34275.2|34235.2|34273.1|34233.1|0
1731621880000|2024-11-14 22:04:40|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1731621890000|2024-11-14 22:04:50|34274.4|34234.4|34273|34233|34274.4|34234.4|34273|34233|0
1731621980000|2024-11-14 22:06:20|34273.1|34233.1|34274.5|34234.5|34274.5|34234.5|34273.1|34233.1|0
1731622060000|2024-11-14 22:07:40|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|34275.2|34235.2|0
1731622120000|2024-11-14 22:08:40|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1731622450000|2024-11-14 22:14:10|34273.8|34233.8|34273.8|34233.8|34273.8|34233.8|34273.8|34233.8|0
1731622580000|2024-11-14 22:16:20|34273.7|34233.7|34273.1|34233.1|34273.7|34233.7|34273.1|34233.1|0
1731622600000|2024-11-14 22:16:40|34273.8|34233.8|34273|34233|34273.8|34233.8|34273|34233|0
1731622660000|2024-11-14 22:17:40|34273.1|34233.1|34272.3|34232.3|34273.8|34233.8|34272.3|34232.3|0
1731622680000|2024-11-14 22:18:00|34272.4|34232.4|34273.8|34233.8|34273.8|34233.8|34272.4|34232.4|0
1731622690000|2024-11-14 22:18:10|34275.2|34235.2|34273.8|34233.8|34275.2|34235.2|34273.8|34233.8|0
1731622750000|2024-11-14 22:19:10|34273.7|34233.7|34273.1|34233.1|34273.7|34233.7|34273.1|34233.1|0
1731622840000|2024-11-14 22:20:40|34273.8|34233.8|34273.8|34233.8|34273.8|34233.8|34273.8|34233.8|0
1731622850000|2024-11-14 22:20:50|34273.7|34233.7|34272.4|34232.4|34273.7|34233.7|34272.4|34232.4|0
1731623010000|2024-11-14 22:23:30|34273.1|34233.1|34273.1|34233.1|34273.1|34233.1|34273.1|34233.1|0
1731623020000|2024-11-14 22:23:40|34273|34233|34272.4|34232.4|34273|34233|34271.6|34231.6|0
1731623050000|2024-11-14 22:24:10|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|0
1731623190000|2024-11-14 22:26:30|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|34271.6|34231.6|0
1731623200000|2024-11-14 22:26:40|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|0
1731623210000|2024-11-14 22:26:50|34270.9|34230.9|34270.9|34230.9|34270.9|34230.9|34270.9|34230.9|0
1731623220000|2024-11-14 22:27:00|34270.8|34230.8|34268.8|34228.8|34270.8|34230.8|34268.1|34228.1|0
1731623250000|2024-11-14 22:27:30|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|0
1731623260000|2024-11-14 22:27:40|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|0
1731623270000|2024-11-14 22:27:50|34268.7|34228.7|34265.9|34225.9|34268.7|34228.7|34265.9|34225.9|0
1731623280000|2024-11-14 22:28:00|34266|34226|34265.2|34225.2|34267.4|34227.4|34265.2|34225.2|0
1731623290000|2024-11-14 22:28:10|34265.3|34225.3|34266.6|34226.6|34268.1|34228.1|34265.3|34225.3|0
1731623300000|2024-11-14 22:28:20|34266.7|34226.7|34266.6|34226.6|34268.1|34228.1|34266.6|34226.6|0
1731623490000|2024-11-14 22:31:30|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|34264.5|34224.5|0
1731623550000|2024-11-14 22:32:30|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.1|34223.1|0
1731623570000|2024-11-14 22:32:50|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|0
1731623600000|2024-11-14 22:33:20|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.1|34223.1|0
1731623630000|2024-11-14 22:33:50|34264.5|34224.5|34263.1|34223.1|34264.5|34224.5|34263.1|34223.1|0
1731623650000|2024-11-14 22:34:10|34263.2|34223.2|34264.5|34224.5|34264.5|34224.5|34263.2|34223.2|0
1731623850000|2024-11-14 22:37:30|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1731623920000|2024-11-14 22:38:40|34265.3|34225.3|34265.9|34225.9|34265.9|34225.9|34265.3|34225.3|0
1731623980000|2024-11-14 22:39:40|34265.2|34225.2|34265.9|34225.9|34265.9|34225.9|34265.2|34225.2|0
1731624090000|2024-11-14 22:41:30|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|34265.2|34225.2|0
1731624190000|2024-11-14 22:43:10|34265.3|34225.3|34266.6|34226.6|34266.6|34226.6|34265.3|34225.3|0
1731624300000|2024-11-14 22:45:00|34265.9|34225.9|34266.6|34226.6|34266.6|34226.6|34265.9|34225.9|0
1731624320000|2024-11-14 22:45:20|34266.7|34226.7|34267.4|34227.4|34267.4|34227.4|34266.7|34226.7|0
1731624330000|2024-11-14 22:45:30|34267.3|34227.3|34266.6|34226.6|34267.3|34227.3|34265.2|34225.2|0
1731624500000|2024-11-14 22:48:20|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|0
1731624520000|2024-11-14 22:48:40|34267.4|34227.4|34268.1|34228.1|34268.1|34228.1|34267.4|34227.4|0
1731624530000|2024-11-14 22:48:50|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1731624580000|2024-11-14 22:49:40|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|34268.1|34228.1|0
1731624670000|2024-11-14 22:51:10|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1731624790000|2024-11-14 22:53:10|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|0
1731624810000|2024-11-14 22:53:30|34268.7|34228.7|34267.4|34227.4|34268.7|34228.7|34267.4|34227.4|0
1731624890000|2024-11-14 22:54:50|34267.3|34227.3|34266.6|34226.6|34267.3|34227.3|34266.6|34226.6|0
1731625030000|2024-11-14 22:57:10|34265.9|34225.9|34265.9|34225.9|34265.9|34225.9|34265.9|34225.9|0
1731625090000|2024-11-14 22:58:10|34265.2|34225.2|34263.9|34223.9|34265.2|34225.2|34263.8|34223.8|0
1731625100000|2024-11-14 22:58:20|34265.2|34225.2|34264.5|34224.5|34265.2|34225.2|34264.5|34224.5|0
1731625110000|2024-11-14 22:58:30|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|0
1731625120000|2024-11-14 22:58:40|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|0
1731625140000|2024-11-14 22:59:00|34263.8|34223.8|34264.5|34224.5|34264.5|34224.5|34263.8|34223.8|0
1731625150000|2024-11-14 22:59:10|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|0
1731625160000|2024-11-14 22:59:20|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|34263.8|34223.8|0
1731625170000|2024-11-14 22:59:30|34263.9|34223.9|34268.1|34228.1|34268.1|34228.1|34263.9|34223.9|0
1731625180000|2024-11-14 22:59:40|34268|34228|34265.9|34225.9|34270.9|34230.9|34265.9|34225.9|0
1731625190000|2024-11-14 22:59:50|34266|34226|34266.7|34226.7|34266.7|34226.7|34266|34226|0
1731625200000|2024-11-14 23:00:00|34266.8|34226.8|34267.4|34227.4|34276.6|34236.6|34265.2|34225.2|0
1731625210000|2024-11-14 23:00:10|34268.1|34228.1|34267.3|34227.3|34268.1|34228.1|34264.5|34224.5|0
1731625220000|2024-11-14 23:00:20|34266.6|34226.6|34268.1|34228.1|34268.1|34228.1|34265.9|34225.9|0
1731625230000|2024-11-14 23:00:30|34268.8|34228.8|34267.4|34227.4|34268.8|34228.8|34267.4|34227.4|0
1731625240000|2024-11-14 23:00:40|34268.1|34228.1|34267.4|34227.4|34268.1|34228.1|34266.6|34226.6|0
1731625250000|2024-11-14 23:00:50|34267.3|34227.3|34263.8|34223.8|34267.3|34227.3|34263.8|34223.8|0
1731625260000|2024-11-14 23:01:00|34263.1|34223.1|34261.7|34221.7|34264.5|34224.5|34261.7|34221.7|0
1731625270000|2024-11-14 23:01:10|34263.1|34223.1|34261.7|34221.7|34263.1|34223.1|34261.7|34221.7|0
1731625290000|2024-11-14 23:01:30|34262.4|34222.4|34260.2|34220.2|34262.4|34222.4|34260.2|34220.2|0
1731625300000|2024-11-14 23:01:40|34259.5|34219.5|34256|34216|34259.5|34219.5|34256|34216|0
1731625310000|2024-11-14 23:01:50|34255.3|34215.3|34258.1|34218.1|34258.1|34218.1|34255.3|34215.3|0
1731625320000|2024-11-14 23:02:00|34258.2|34218.2|34259.5|34219.5|34259.5|34219.5|34258.1|34218.1|0
1731625330000|2024-11-14 23:02:10|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|0
1731625340000|2024-11-14 23:02:20|34258.2|34218.2|34258.8|34218.8|34258.8|34218.8|34258.2|34218.2|0
1731625350000|2024-11-14 23:02:30|34258.1|34218.1|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1731625370000|2024-11-14 23:02:50|34258.2|34218.2|34259.5|34219.5|34259.5|34219.5|34258.1|34218.1|0
1731625380000|2024-11-14 23:03:00|34259.6|34219.6|34258.1|34218.1|34260.2|34220.2|34258.1|34218.1|0
1731625390000|2024-11-14 23:03:10|34258.2|34218.2|34261|34221|34261|34221|34258.2|34218.2|0
1731625400000|2024-11-14 23:03:20|34260.9|34220.9|34258.1|34218.1|34260.9|34220.9|34258.1|34218.1|0
1731625420000|2024-11-14 23:03:40|34258.2|34218.2|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1731625430000|2024-11-14 23:03:50|34258.2|34218.2|34259.5|34219.5|34260.2|34220.2|34257.4|34217.4|0
1731625440000|2024-11-14 23:04:00|34259.6|34219.6|34259.5|34219.5|34261.7|34221.7|34259.5|34219.5|0
1731625450000|2024-11-14 23:04:10|34258.1|34218.1|34258.8|34218.8|34258.8|34218.8|34258.1|34218.1|0
1731625460000|2024-11-14 23:04:20|34258.1|34218.1|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1731625480000|2024-11-14 23:04:40|34258.2|34218.2|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1731625500000|2024-11-14 23:05:00|34258.2|34218.2|34258.8|34218.8|34258.8|34218.8|34258.2|34218.2|0
1731625510000|2024-11-14 23:05:10|34258.1|34218.1|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1731625520000|2024-11-14 23:05:20|34257.4|34217.4|34256|34216|34257.4|34217.4|34255.3|34215.3|0
1731625530000|2024-11-14 23:05:30|34255.3|34215.3|34256|34216|34257.4|34217.4|34255.3|34215.3|0
1731625540000|2024-11-14 23:05:40|34256.7|34216.7|34258.1|34218.1|34258.1|34218.1|34256|34216|0
1731625550000|2024-11-14 23:05:50|34258.2|34218.2|34257.4|34217.4|34258.8|34218.8|34256.7|34216.7|0
1731625560000|2024-11-14 23:06:00|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|0
1731625570000|2024-11-14 23:06:10|34258.2|34218.2|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1731625580000|2024-11-14 23:06:20|34257.4|34217.4|34258.8|34218.8|34258.8|34218.8|34257.4|34217.4|0
1731625590000|2024-11-14 23:06:30|34258.9|34218.9|34260.2|34220.2|34260.2|34220.2|34258.8|34218.8|0
1731625600000|2024-11-14 23:06:40|34260.3|34220.3|34258.9|34218.9|34261|34221|34258.8|34218.8|0
1731625610000|2024-11-14 23:06:50|34259.5|34219.5|34258.8|34218.8|34260.2|34220.2|34258.8|34218.8|0
1731625620000|2024-11-14 23:07:00|34258.1|34218.1|34258.8|34218.8|34258.8|34218.8|34258.1|34218.1|0
1731625640000|2024-11-14 23:07:20|34258.1|34218.1|34257.4|34217.4|34258.1|34218.1|34256.7|34216.7|0
1731625650000|2024-11-14 23:07:30|34256.7|34216.7|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1731625660000|2024-11-14 23:07:40|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|0
1731625670000|2024-11-14 23:07:50|34256.7|34216.7|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1731625680000|2024-11-14 23:08:00|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34256.7|34216.7|0
1731625690000|2024-11-14 23:08:10|34256.7|34216.7|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1731625700000|2024-11-14 23:08:20|34257.4|34217.4|34256|34216|34257.4|34217.4|34256|34216|0
1731625710000|2024-11-14 23:08:30|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34255.3|34215.3|0
1731625720000|2024-11-14 23:08:40|34257.4|34217.4|34256.7|34216.7|34258.1|34218.1|34256.7|34216.7|0
1731625730000|2024-11-14 23:08:50|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1731625740000|2024-11-14 23:09:00|34255.2|34215.2|34255.3|34215.3|34255.3|34215.3|34254.6|34214.6|0
1731625750000|2024-11-14 23:09:10|34255.2|34215.2|34254.6|34214.6|34255.2|34215.2|34253.1|34213.1|0
1731625760000|2024-11-14 23:09:20|34254.5|34214.5|34253.1|34213.1|34254.5|34214.5|34253.1|34213.1|0
1731625770000|2024-11-14 23:09:30|34253.2|34213.2|34253.9|34213.9|34254.6|34214.6|34253.1|34213.1|0
1731625780000|2024-11-14 23:09:40|34253.8|34213.8|34249.6|34209.6|34253.8|34213.8|34249.6|34209.6|0
1731625790000|2024-11-14 23:09:50|34250.3|34210.3|34250.3|34210.3|34251|34211|34249.6|34209.6|0
1731625800000|2024-11-14 23:10:00|34250.4|34210.4|34251|34211|34252.4|34212.4|34250.3|34210.3|0
1731625810000|2024-11-14 23:10:10|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34251.7|34211.7|0
1731625820000|2024-11-14 23:10:20|34252.5|34212.5|34253.1|34213.1|34254.6|34214.6|34252.4|34212.4|0
1731625830000|2024-11-14 23:10:30|34253.2|34213.2|34253.1|34213.1|34254.6|34214.6|34253.1|34213.1|0
1731625840000|2024-11-14 23:10:40|34252.4|34212.4|34249.6|34209.6|34252.4|34212.4|34249.6|34209.6|0
1731625850000|2024-11-14 23:10:50|34248.9|34208.9|34247.5|34207.5|34249.6|34209.6|34246.8|34206.8|0
1731625860000|2024-11-14 23:11:00|34247.4|34207.4|34247.5|34207.5|34247.5|34207.5|34246.8|34206.8|0
1731625870000|2024-11-14 23:11:10|34248.2|34208.2|34246.7|34206.7|34248.9|34208.9|34246.7|34206.7|0
1731625880000|2024-11-14 23:11:20|34245.3|34205.3|34243.9|34203.9|34245.3|34205.3|34243.9|34203.9|0
1731625890000|2024-11-14 23:11:30|34244|34204|34246.7|34206.7|34246.7|34206.7|34244|34204|0
1731625900000|2024-11-14 23:11:40|34246.8|34206.8|34247.5|34207.5|34247.5|34207.5|34246.8|34206.8|0
1731625910000|2024-11-14 23:11:50|34248.2|34208.2|34245.4|34205.4|34248.2|34208.2|34245.3|34205.3|0
1731625920000|2024-11-14 23:12:00|34246.7|34206.7|34246.7|34206.7|34246.8|34206.8|34245.3|34205.3|0
1731625930000|2024-11-14 23:12:10|34246|34206|34243.2|34203.2|34246|34206|34243.2|34203.2|0
1731625940000|2024-11-14 23:12:20|34243.9|34203.9|34243.9|34203.9|34245.3|34205.3|34243.9|34203.9|0
1731625950000|2024-11-14 23:12:30|34244.6|34204.6|34243.9|34203.9|34244.6|34204.6|34243.9|34203.9|0
1731625960000|2024-11-14 23:12:40|34243.2|34203.2|34239.6|34199.6|34243.2|34203.2|34239.6|34199.6|0
1731625970000|2024-11-14 23:12:50|34238.2|34198.2|34238.9|34198.9|34239.6|34199.6|34238.2|34198.2|0
1731625980000|2024-11-14 23:13:00|34238.2|34198.2|34237.5|34197.5|34239.6|34199.6|34237.5|34197.5|0
1731625990000|2024-11-14 23:13:10|34236.8|34196.8|34236.1|34196.1|34237.5|34197.5|34236.1|34196.1|0
1731626000000|2024-11-14 23:13:20|34236.8|34196.8|34234.7|34194.7|34236.8|34196.8|34234.7|34194.7|0
1731626010000|2024-11-14 23:13:30|34235.4|34195.4|34237.5|34197.5|34237.5|34197.5|34234.7|34194.7|0
1731626020000|2024-11-14 23:13:40|34236.8|34196.8|34236.8|34196.8|34237.5|34197.5|34236.8|34196.8|0
1731626030000|2024-11-14 23:13:50|34237.5|34197.5|34237.5|34197.5|34237.5|34197.5|34237.5|34197.5|0
1731626040000|2024-11-14 23:14:00|34237.4|34197.4|34236.1|34196.1|34237.5|34197.5|34234.7|34194.7|0
1731626050000|2024-11-14 23:14:10|34237.5|34197.5|34238.2|34198.2|34238.2|34198.2|34237.5|34197.5|0
1731626060000|2024-11-14 23:14:20|34238.9|34198.9|34238.2|34198.2|34238.9|34198.9|34237.5|34197.5|0
1731626070000|2024-11-14 23:14:30|34237.5|34197.5|34238.2|34198.2|34238.2|34198.2|34237.5|34197.5|0
1731626080000|2024-11-14 23:14:40|34238.3|34198.3|34239.6|34199.6|34240.4|34200.4|34238.3|34198.3|0
1731626090000|2024-11-14 23:14:50|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239.6|34199.6|0
1731626100000|2024-11-14 23:15:00|34240.3|34200.3|34238.2|34198.2|34240.3|34200.3|34238.2|34198.2|0
1731626110000|2024-11-14 23:15:10|34237.5|34197.5|34238.2|34198.2|34238.2|34198.2|34237.5|34197.5|0
1731626120000|2024-11-14 23:15:20|34238.9|34198.9|34239.6|34199.6|34239.6|34199.6|34238.9|34198.9|0
1731626130000|2024-11-14 23:15:30|34239.7|34199.7|34239.7|34199.7|34240.4|34200.4|34239.6|34199.6|0
1731626140000|2024-11-14 23:15:40|34240.4|34200.4|34239.6|34199.6|34240.4|34200.4|34239.6|34199.6|0
1731626150000|2024-11-14 23:15:50|34238.2|34198.2|34236.1|34196.1|34238.2|34198.2|34236.1|34196.1|0
1731626160000|2024-11-14 23:16:00|34236|34196|34237.5|34197.5|34237.5|34197.5|34234.7|34194.7|0
1731626170000|2024-11-14 23:16:10|34236.8|34196.8|34236.1|34196.1|34236.8|34196.8|34235.4|34195.4|0
1731626180000|2024-11-14 23:16:20|34236|34196|34234.7|34194.7|34236.1|34196.1|34234.7|34194.7|0
1731626190000|2024-11-14 23:16:30|34234.6|34194.6|34234.6|34194.6|34234.7|34194.7|34233.9|34193.9|0
1731626200000|2024-11-14 23:16:40|34233.9|34193.9|34234.6|34194.6|34234.7|34194.7|34233.9|34193.9|0
1731626210000|2024-11-14 23:16:50|34233.9|34193.9|34236.1|34196.1|34236.1|34196.1|34232.5|34192.5|0
1731626220000|2024-11-14 23:17:00|34236.8|34196.8|34236.1|34196.1|34236.8|34196.8|34236.1|34196.1|0
1731626230000|2024-11-14 23:17:10|34236.8|34196.8|34238.2|34198.2|34239.6|34199.6|34236.1|34196.1|0
1731626240000|2024-11-14 23:17:20|34238.3|34198.3|34239.6|34199.6|34239.6|34199.6|34238.3|34198.3|0
1731626250000|2024-11-14 23:17:30|34238.9|34198.9|34238.9|34198.9|34239.6|34199.6|34238.9|34198.9|0
1731626260000|2024-11-14 23:17:40|34238.2|34198.2|34238.2|34198.2|34239.6|34199.6|34237.5|34197.5|0
1731626270000|2024-11-14 23:17:50|34238.3|34198.3|34238.9|34198.9|34239.6|34199.6|34238.2|34198.2|0
1731626280000|2024-11-14 23:18:00|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626290000|2024-11-14 23:18:10|34238.9|34198.9|34239.6|34199.6|34239.6|34199.6|34238.9|34198.9|0
1731626300000|2024-11-14 23:18:20|34238.9|34198.9|34239.6|34199.6|34239.6|34199.6|34238.9|34198.9|0
1731626320000|2024-11-14 23:18:40|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239.7|34199.7|0
1731626330000|2024-11-14 23:18:50|34240.3|34200.3|34240.4|34200.4|34240.4|34200.4|34240.3|34200.3|0
1731626340000|2024-11-14 23:19:00|34241.8|34201.8|34238.9|34198.9|34241.8|34201.8|34238.9|34198.9|0
1731626350000|2024-11-14 23:19:10|34239.6|34199.6|34241.8|34201.8|34241.8|34201.8|34239.6|34199.6|0
1731626360000|2024-11-14 23:19:20|34241.7|34201.7|34240.4|34200.4|34241.7|34201.7|34239.6|34199.6|0
1731626370000|2024-11-14 23:19:30|34241.1|34201.1|34241.1|34201.1|34241.1|34201.1|34240.4|34200.4|0
1731626380000|2024-11-14 23:19:40|34241|34201|34238.9|34198.9|34241|34201|34238.9|34198.9|0
1731626390000|2024-11-14 23:19:50|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1731626400000|2024-11-14 23:20:00|34237.5|34197.5|34237.5|34197.5|34238.2|34198.2|34237.5|34197.5|0
1731626410000|2024-11-14 23:20:10|34238.2|34198.2|34237.5|34197.5|34238.2|34198.2|34237.5|34197.5|0
1731626420000|2024-11-14 23:20:20|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34237.5|34197.5|0
1731626430000|2024-11-14 23:20:30|34239.7|34199.7|34240.3|34200.3|34240.4|34200.4|34239.7|34199.7|0
1731626440000|2024-11-14 23:20:40|34239.6|34199.6|34238.9|34198.9|34239.6|34199.6|34238.9|34198.9|0
1731626450000|2024-11-14 23:20:50|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|0
1731626460000|2024-11-14 23:21:00|34239.7|34199.7|34239.6|34199.6|34240.4|34200.4|34239.6|34199.6|0
1731626470000|2024-11-14 23:21:10|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1731626480000|2024-11-14 23:21:20|34239.6|34199.6|34239.6|34199.6|34240.4|34200.4|34239.6|34199.6|0
1731626490000|2024-11-14 23:21:30|34239.7|34199.7|34238.9|34198.9|34240.4|34200.4|34238.9|34198.9|0
1731626500000|2024-11-14 23:21:40|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626510000|2024-11-14 23:21:50|34239.7|34199.7|34239.6|34199.6|34240.3|34200.3|34239.6|34199.6|0
1731626520000|2024-11-14 23:22:00|34238.9|34198.9|34239.6|34199.6|34240.3|34200.3|34238.9|34198.9|0
1731626530000|2024-11-14 23:22:10|34239.7|34199.7|34239.6|34199.6|34240.3|34200.3|34238.9|34198.9|0
1731626540000|2024-11-14 23:22:20|34238.9|34198.9|34238.9|34198.9|34239.6|34199.6|34238.9|34198.9|0
1731626550000|2024-11-14 23:22:30|34239.6|34199.6|34238.9|34198.9|34239.6|34199.6|34238.9|34198.9|0
1731626560000|2024-11-14 23:22:40|34239.6|34199.6|34238.9|34198.9|34239.6|34199.6|34238.2|34198.2|0
1731626570000|2024-11-14 23:22:50|34239.6|34199.6|34238.9|34198.9|34240.3|34200.3|34238.9|34198.9|0
1731626580000|2024-11-14 23:23:00|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|0
1731626590000|2024-11-14 23:23:10|34238.9|34198.9|34238.2|34198.2|34239.6|34199.6|34237.5|34197.5|0
1731626620000|2024-11-14 23:23:40|34238.9|34198.9|34239.6|34199.6|34239.6|34199.6|34238.9|34198.9|0
1731626630000|2024-11-14 23:23:50|34238.9|34198.9|34239.6|34199.6|34239.6|34199.6|34238.9|34198.9|0
1731626640000|2024-11-14 23:24:00|34239.7|34199.7|34240.3|34200.3|34240.4|34200.4|34239.6|34199.6|0
1731626650000|2024-11-14 23:24:10|34239.6|34199.6|34239.6|34199.6|34240.4|34200.4|34239.6|34199.6|0
1731626660000|2024-11-14 23:24:20|34239.7|34199.7|34240.4|34200.4|34241.8|34201.8|34239.7|34199.7|0
1731626680000|2024-11-14 23:24:40|34240.3|34200.3|34238.2|34198.2|34240.3|34200.3|34238.2|34198.2|0
1731626700000|2024-11-14 23:25:00|34238.3|34198.3|34238.9|34198.9|34239.6|34199.6|34238.3|34198.3|0
1731626710000|2024-11-14 23:25:10|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626720000|2024-11-14 23:25:20|34238.9|34198.9|34240.4|34200.4|34240.4|34200.4|34238.9|34198.9|0
1731626730000|2024-11-14 23:25:30|34240.3|34200.3|34238.9|34198.9|34240.3|34200.3|34238.9|34198.9|0
1731626740000|2024-11-14 23:25:40|34239.6|34199.6|34238.9|34198.9|34239.6|34199.6|34238.9|34198.9|0
1731626750000|2024-11-14 23:25:50|34239|34199|34241.8|34201.8|34241.8|34201.8|34239|34199|0
1731626770000|2024-11-14 23:26:10|34241.7|34201.7|34241.8|34201.8|34241.8|34201.8|34241.1|34201.1|0
1731626790000|2024-11-14 23:26:30|34241.7|34201.7|34240.4|34200.4|34241.7|34201.7|34240.4|34200.4|0
1731626810000|2024-11-14 23:26:50|34240.3|34200.3|34240.4|34200.4|34240.4|34200.4|34240.3|34200.3|0
1731626820000|2024-11-14 23:27:00|34240.3|34200.3|34239.6|34199.6|34240.3|34200.3|34239.6|34199.6|0
1731626840000|2024-11-14 23:27:20|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1731626850000|2024-11-14 23:27:30|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626860000|2024-11-14 23:27:40|34239.7|34199.7|34239.6|34199.6|34240.4|34200.4|34238.9|34198.9|0
1731626880000|2024-11-14 23:28:00|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626890000|2024-11-14 23:28:10|34238.9|34198.9|34238.9|34198.9|34239.6|34199.6|34238.9|34198.9|0
1731626900000|2024-11-14 23:28:20|34238.2|34198.2|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626910000|2024-11-14 23:28:30|34239.7|34199.7|34239.6|34199.6|34240.4|34200.4|34239.6|34199.6|0
1731626930000|2024-11-14 23:28:50|34238.9|34198.9|34238.2|34198.2|34238.9|34198.9|34238.2|34198.2|0
1731626940000|2024-11-14 23:29:00|34237.5|34197.5|34238.2|34198.2|34238.2|34198.2|34237.5|34197.5|0
1731626950000|2024-11-14 23:29:10|34238.9|34198.9|34238.2|34198.2|34239.6|34199.6|34238.2|34198.2|0
1731626970000|2024-11-14 23:29:30|34238.9|34198.9|34239.6|34199.6|34239.6|34199.6|34238.2|34198.2|0
1731626990000|2024-11-14 23:29:50|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|0
1731627000000|2024-11-14 23:30:00|34239.6|34199.6|34240.4|34200.4|34240.4|34200.4|34238.2|34198.2|0
1731627010000|2024-11-14 23:30:10|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|0
1731627020000|2024-11-14 23:30:20|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731627030000|2024-11-14 23:30:30|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|0
1731627050000|2024-11-14 23:30:50|34244.6|34204.6|34245.3|34205.3|34245.3|34205.3|34243.9|34203.9|0
1731627070000|2024-11-14 23:31:10|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731627100000|2024-11-14 23:31:40|34244.6|34204.6|34243.9|34203.9|34244.6|34204.6|34243.9|34203.9|0
1731627110000|2024-11-14 23:31:50|34244|34204|34245.3|34205.3|34245.3|34205.3|34244|34204|0
1731627180000|2024-11-14 23:33:00|34246|34206|34246.7|34206.7|34246.7|34206.7|34245.3|34205.3|0
1731627190000|2024-11-14 23:33:10|34246|34206|34246.7|34206.7|34246.7|34206.7|34246|34206|0
1731627200000|2024-11-14 23:33:20|34246.8|34206.8|34247.5|34207.5|34247.5|34207.5|34246.8|34206.8|0
1731627210000|2024-11-14 23:33:30|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|0
1731627220000|2024-11-14 23:33:40|34248.8|34208.8|34247.5|34207.5|34248.8|34208.8|34247.5|34207.5|0
1731627230000|2024-11-14 23:33:50|34248.9|34208.9|34252.4|34212.4|34252.4|34212.4|34248.9|34208.9|0
1731627240000|2024-11-14 23:34:00|34252.5|34212.5|34252.4|34212.4|34253.1|34213.1|34252.4|34212.4|0
1731627250000|2024-11-14 23:34:10|34251|34211|34249.6|34209.6|34251|34211|34249.6|34209.6|0
1731627260000|2024-11-14 23:34:20|34250.3|34210.3|34249.6|34209.6|34250.3|34210.3|34249.6|34209.6|0
1731627270000|2024-11-14 23:34:30|34250.3|34210.3|34251|34211|34251|34211|34250.3|34210.3|0
1731627290000|2024-11-14 23:34:50|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34251.7|34211.7|0
1731627300000|2024-11-14 23:35:00|34252.5|34212.5|34253.1|34213.1|34253.1|34213.1|34252.5|34212.5|0
1731627310000|2024-11-14 23:35:10|34252.4|34212.4|34251|34211|34254.6|34214.6|34251|34211|0
1731627320000|2024-11-14 23:35:20|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34248.9|34208.9|0
1731627340000|2024-11-14 23:35:40|34248.9|34208.9|34248.9|34208.9|34249.6|34209.6|34248.9|34208.9|0
1731627360000|2024-11-14 23:36:00|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1731627370000|2024-11-14 23:36:10|34248.9|34208.9|34249.6|34209.6|34249.6|34209.6|34248.9|34208.9|0
1731627380000|2024-11-14 23:36:20|34250.3|34210.3|34251|34211|34251|34211|34250.3|34210.3|0
1731627420000|2024-11-14 23:37:00|34250.3|34210.3|34249.6|34209.6|34250.3|34210.3|34249.6|34209.6|0
1731627440000|2024-11-14 23:37:20|34250.3|34210.3|34251|34211|34251|34211|34250.3|34210.3|0
1731627460000|2024-11-14 23:37:40|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34251.7|34211.7|0
1731627530000|2024-11-14 23:38:50|34252.5|34212.5|34253.9|34213.9|34254.6|34214.6|34252.5|34212.5|0
1731627540000|2024-11-14 23:39:00|34253.8|34213.8|34253.1|34213.1|34253.8|34213.8|34252.4|34212.4|0
1731627550000|2024-11-14 23:39:10|34252.4|34212.4|34253.1|34213.1|34253.1|34213.1|34252.4|34212.4|0
1731627570000|2024-11-14 23:39:30|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|0
1731627590000|2024-11-14 23:39:50|34252.5|34212.5|34253.1|34213.1|34253.1|34213.1|34252.4|34212.4|0
1731627600000|2024-11-14 23:40:00|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|0
1731627610000|2024-11-14 23:40:10|34252.5|34212.5|34252.4|34212.4|34253.1|34213.1|34251.7|34211.7|0
1731627620000|2024-11-14 23:40:20|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34251|34211|0
1731627630000|2024-11-14 23:40:30|34251.7|34211.7|34251|34211|34251.7|34211.7|34251|34211|0
1731627640000|2024-11-14 23:40:40|34251.1|34211.1|34252.4|34212.4|34252.4|34212.4|34251|34211|0
1731627670000|2024-11-14 23:41:10|34251|34211|34251|34211|34252.4|34212.4|34251|34211|0
1731627680000|2024-11-14 23:41:20|34251.1|34211.1|34251.7|34211.7|34252.4|34212.4|34251.1|34211.1|0
1731627690000|2024-11-14 23:41:30|34251|34211|34251.7|34211.7|34252.4|34212.4|34251|34211|0
1731627700000|2024-11-14 23:41:40|34251|34211|34249.6|34209.6|34252.4|34212.4|34249.6|34209.6|0
1731627710000|2024-11-14 23:41:50|34248.9|34208.9|34247.5|34207.5|34248.9|34208.9|34247.5|34207.5|0
1731627720000|2024-11-14 23:42:00|34248.2|34208.2|34247.5|34207.5|34248.9|34208.9|34247.5|34207.5|0
1731627740000|2024-11-14 23:42:20|34248.2|34208.2|34247.5|34207.5|34248.2|34208.2|34247.5|34207.5|0
1731627760000|2024-11-14 23:42:40|34248.2|34208.2|34247.5|34207.5|34248.2|34208.2|34247.5|34207.5|0
1731627780000|2024-11-14 23:43:00|34248.9|34208.9|34248.9|34208.9|34249.6|34209.6|34248.9|34208.9|0
1731627790000|2024-11-14 23:43:10|34249.6|34209.6|34248.9|34208.9|34249.6|34209.6|34248.9|34208.9|0
1731627800000|2024-11-14 23:43:20|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1731627830000|2024-11-14 23:43:50|34250.3|34210.3|34251|34211|34251|34211|34250.3|34210.3|0
1731627840000|2024-11-14 23:44:00|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34251.7|34211.7|0
1731627850000|2024-11-14 23:44:10|34251.7|34211.7|34251|34211|34251.7|34211.7|34251|34211|0
1731627860000|2024-11-14 23:44:20|34251.7|34211.7|34251|34211|34252.4|34212.4|34251|34211|0
1731627900000|2024-11-14 23:45:00|34251.7|34211.7|34255.3|34215.3|34255.3|34215.3|34251.7|34211.7|0
1731627910000|2024-11-14 23:45:10|34256|34216|34256|34216|34256.7|34216.7|34255.3|34215.3|0
1731627920000|2024-11-14 23:45:20|34256.7|34216.7|34255.3|34215.3|34256.7|34216.7|34255.3|34215.3|0
1731627930000|2024-11-14 23:45:30|34255.2|34215.2|34254.6|34214.6|34255.3|34215.3|34254.6|34214.6|0
1731627940000|2024-11-14 23:45:40|34254.5|34214.5|34252.4|34212.4|34254.5|34214.5|34252.4|34212.4|0
1731627960000|2024-11-14 23:46:00|34252.5|34212.5|34252.4|34212.4|34253.1|34213.1|34252.4|34212.4|0
1731627970000|2024-11-14 23:46:10|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34251.7|34211.7|0
1731627980000|2024-11-14 23:46:20|34251.7|34211.7|34251|34211|34251.7|34211.7|34251|34211|0
1731627990000|2024-11-14 23:46:30|34251.7|34211.7|34251.7|34211.7|34252.4|34212.4|34251|34211|0
1731628000000|2024-11-14 23:46:40|34251|34211|34252.4|34212.4|34252.4|34212.4|34251|34211|0
1731628010000|2024-11-14 23:46:50|34251|34211|34249.6|34209.6|34251|34211|34249.6|34209.6|0
1731628020000|2024-11-14 23:47:00|34250.3|34210.3|34251|34211|34251|34211|34249.6|34209.6|0
1731628040000|2024-11-14 23:47:20|34250.3|34210.3|34249.6|34209.6|34250.3|34210.3|34249.6|34209.6|0
1731628050000|2024-11-14 23:47:30|34250.3|34210.3|34249.6|34209.6|34251|34211|34249.6|34209.6|0
1731628060000|2024-11-14 23:47:40|34249.4|34209.4|34241.8|34201.8|34249.4|34209.4|34241.8|34201.8|0
1731628070000|2024-11-14 23:47:50|34242.5|34202.5|34243.2|34203.2|34243.2|34203.2|34241.8|34201.8|0
1731628080000|2024-11-14 23:48:00|34243.9|34203.9|34245.3|34205.3|34245.3|34205.3|34243.2|34203.2|0
1731628090000|2024-11-14 23:48:10|34244.6|34204.6|34243.9|34203.9|34244.6|34204.6|34243.9|34203.9|0
1731628100000|2024-11-14 23:48:20|34243.2|34203.2|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731628110000|2024-11-14 23:48:30|34243.2|34203.2|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731628120000|2024-11-14 23:48:40|34241.8|34201.8|34242.5|34202.5|34242.5|34202.5|34241.8|34201.8|0
1731628130000|2024-11-14 23:48:50|34243.2|34203.2|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731628140000|2024-11-14 23:49:00|34241.8|34201.8|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731628150000|2024-11-14 23:49:10|34243.2|34203.2|34241.8|34201.8|34243.2|34203.2|34241.8|34201.8|0
1731628160000|2024-11-14 23:49:20|34242.5|34202.5|34241.1|34201.1|34242.5|34202.5|34241.1|34201.1|0
1731628170000|2024-11-14 23:49:30|34241|34201|34240.4|34200.4|34241.1|34201.1|34240.4|34200.4|0
1731628180000|2024-11-14 23:49:40|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|0
1731628190000|2024-11-14 23:49:50|34241.7|34201.7|34241.8|34201.8|34241.8|34201.8|34240.4|34200.4|0
1731628200000|2024-11-14 23:50:00|34241.7|34201.7|34243.2|34203.2|34243.2|34203.2|34240.4|34200.4|0
1731628210000|2024-11-14 23:50:10|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|0
1731628220000|2024-11-14 23:50:20|34244.6|34204.6|34245.3|34205.3|34245.3|34205.3|34244.6|34204.6|0
1731628230000|2024-11-14 23:50:30|34245.4|34205.4|34246.7|34206.7|34246.7|34206.7|34245.3|34205.3|0
1731628240000|2024-11-14 23:50:40|34246.8|34206.8|34246.7|34206.7|34247.5|34207.5|34246.7|34206.7|0
1731628250000|2024-11-14 23:50:50|34246|34206|34245.3|34205.3|34246.7|34206.7|34245.3|34205.3|0
1731628260000|2024-11-14 23:51:00|34246|34206|34245.3|34205.3|34246|34206|34245.3|34205.3|0
1731628270000|2024-11-14 23:51:10|34245.2|34205.2|34245.3|34205.3|34245.3|34205.3|34243.2|34203.2|0
1731628280000|2024-11-14 23:51:20|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|34244.6|34204.6|0
1731628290000|2024-11-14 23:51:30|34245.3|34205.3|34246.7|34206.7|34246.7|34206.7|34245.3|34205.3|0
1731628310000|2024-11-14 23:51:50|34246|34206|34245.3|34205.3|34246|34206|34243.9|34203.9|0
1731628330000|2024-11-14 23:52:10|34244.6|34204.6|34245.3|34205.3|34245.3|34205.3|34243.9|34203.9|0
1731628340000|2024-11-14 23:52:20|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731628350000|2024-11-14 23:52:30|34243.9|34203.9|34241.8|34201.8|34243.9|34203.9|34241.8|34201.8|0
1731628370000|2024-11-14 23:52:50|34241.7|34201.7|34240.4|34200.4|34241.7|34201.7|34240.4|34200.4|0
1731628380000|2024-11-14 23:53:00|34241.1|34201.1|34241.1|34201.1|34241.8|34201.8|34241.1|34201.1|0
1731628390000|2024-11-14 23:53:10|34241.8|34201.8|34241.1|34201.1|34241.8|34201.8|34241.1|34201.1|0
1731628400000|2024-11-14 23:53:20|34241.8|34201.8|34239.6|34199.6|34241.8|34201.8|34239.6|34199.6|0
1731628410000|2024-11-14 23:53:30|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239.7|34199.7|0
1731628420000|2024-11-14 23:53:40|34240.3|34200.3|34241.8|34201.8|34241.8|34201.8|34240.3|34200.3|0
1731628440000|2024-11-14 23:54:00|34241.7|34201.7|34240.4|34200.4|34241.8|34201.8|34240.4|34200.4|0
1731628450000|2024-11-14 23:54:10|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|0
1731628460000|2024-11-14 23:54:20|34241.7|34201.7|34241.1|34201.1|34241.7|34201.7|34240.4|34200.4|0
1731628470000|2024-11-14 23:54:30|34241|34201|34240.4|34200.4|34241|34201|34240.4|34200.4|0
1731628500000|2024-11-14 23:55:00|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|34241.8|34201.8|0
1731628510000|2024-11-14 23:55:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731628520000|2024-11-14 23:55:20|34243.9|34203.9|34243.9|34203.9|34245.3|34205.3|34243.9|34203.9|0
1731628530000|2024-11-14 23:55:30|34243.2|34203.2|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731628540000|2024-11-14 23:55:40|34244|34204|34245.3|34205.3|34245.3|34205.3|34244|34204|0
1731628550000|2024-11-14 23:55:50|34244.6|34204.6|34243.2|34203.2|34245.3|34205.3|34242.5|34202.5|0
1731628560000|2024-11-14 23:56:00|34243.1|34203.1|34243.2|34203.2|34243.2|34203.2|34241.8|34201.8|0
1731628570000|2024-11-14 23:56:10|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34241.8|34201.8|0
1731628580000|2024-11-14 23:56:20|34243.2|34203.2|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731628590000|2024-11-14 23:56:30|34243.2|34203.2|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1731628600000|2024-11-14 23:56:40|34243.1|34203.1|34241.8|34201.8|34243.1|34203.1|34241.1|34201.1|0
1731628610000|2024-11-14 23:56:50|34241.7|34201.7|34241.1|34201.1|34241.7|34201.7|34241.1|34201.1|0
1731628620000|2024-11-14 23:57:00|34241.8|34201.8|34243.2|34203.2|34243.2|34203.2|34241.8|34201.8|0
1731628640000|2024-11-14 23:57:20|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731628650000|2024-11-14 23:57:30|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731628660000|2024-11-14 23:57:40|34242.5|34202.5|34243.2|34203.2|34243.2|34203.2|34242.5|34202.5|0
1731628670000|2024-11-14 23:57:50|34243.9|34203.9|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1731628690000|2024-11-14 23:58:10|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731628700000|2024-11-14 23:58:20|34244.6|34204.6|34244.6|34204.6|34245.3|34205.3|34243.9|34203.9|0
1731628710000|2024-11-14 23:58:30|34245.3|34205.3|34246|34206|34246.7|34206.7|34245.3|34205.3|0
1731628720000|2024-11-14 23:58:40|34245.3|34205.3|34246.7|34206.7|34246.7|34206.7|34245.3|34205.3|0
1731628730000|2024-11-14 23:58:50|34246.8|34206.8|34247.5|34207.5|34247.5|34207.5|34246.8|34206.8|0
1731628740000|2024-11-14 23:59:00|34248.2|34208.2|34247.5|34207.5|34248.2|34208.2|34247.5|34207.5|0
1731628750000|2024-11-14 23:59:10|34248.2|34208.2|34247.5|34207.5|34248.2|34208.2|34247.5|34207.5|0
1731628760000|2024-11-14 23:59:20|34247.4|34207.4|34246.8|34206.8|34247.4|34207.4|34246.7|34206.7|0
1731628770000|2024-11-14 23:59:30|34246.7|34206.7|34243.9|34203.9|34246.7|34206.7|34243.9|34203.9|0
1731628780000|2024-11-14 23:59:40|34244|34204|34245.3|34205.3|34245.3|34205.3|34244|34204|0
1731628790000|2024-11-14 23:59:50|34243.9|34203.9|34245.3|34205.3|34246.8|34206.8|34243.9|34203.9|0
1731628800000|2024-11-15 00:00:00|34243.9|34203.9|34242.5|34202.5|34245.3|34205.3|34241.8|34201.8|0
1731628810000|2024-11-15 00:00:10|34241.8|34201.8|34243.9|34203.9|34243.9|34203.9|34241.8|34201.8|0
1731628820000|2024-11-15 00:00:20|34243.2|34203.2|34244.6|34204.6|34244.6|34204.6|34243.2|34203.2|0
1731628830000|2024-11-15 00:00:30|34245.3|34205.3|34239.6|34199.6|34245.3|34205.3|34239.6|34199.6|0
1731628840000|2024-11-15 00:00:40|34238.9|34198.9|34241.8|34201.8|34243.2|34203.2|34238.9|34198.9|0
1731628850000|2024-11-15 00:00:50|34241.7|34201.7|34241.1|34201.1|34241.8|34201.8|34241.1|34201.1|0
1731628860000|2024-11-15 00:01:00|34241|34201|34240.4|34200.4|34241|34201|34240.3|34200.3|0
1731628870000|2024-11-15 00:01:10|34240.3|34200.3|34241.8|34201.8|34241.8|34201.8|34239.6|34199.6|0
1731628880000|2024-11-15 00:01:20|34241.7|34201.7|34241.7|34201.7|34241.8|34201.8|34240.4|34200.4|0
1731628890000|2024-11-15 00:01:30|34241.1|34201.1|34240.4|34200.4|34243.2|34203.2|34240.4|34200.4|0
1731628900000|2024-11-15 00:01:40|34241.1|34201.1|34241.8|34201.8|34242.5|34202.5|34241.1|34201.1|0
1731628910000|2024-11-15 00:01:50|34241.9|34201.9|34243.2|34203.2|34245.3|34205.3|34241.9|34201.9|0
1731628920000|2024-11-15 00:02:00|34242.5|34202.5|34243.2|34203.2|34243.2|34203.2|34242.5|34202.5|0
1731628930000|2024-11-15 00:02:10|34243.9|34203.9|34246.7|34206.7|34246.7|34206.7|34243.9|34203.9|0
1731628940000|2024-11-15 00:02:20|34246|34206|34246.7|34206.7|34246.8|34206.8|34245.3|34205.3|0
1731628950000|2024-11-15 00:02:30|34245.3|34205.3|34246.7|34206.7|34246.7|34206.7|34245.3|34205.3|0
1731628960000|2024-11-15 00:02:40|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|34243.9|34203.9|0
1731628970000|2024-11-15 00:02:50|34244.6|34204.6|34245.3|34205.3|34245.3|34205.3|34243.9|34203.9|0
1731628980000|2024-11-15 00:03:00|34246|34206|34245.3|34205.3|34246|34206|34243.9|34203.9|0
1731629010000|2024-11-15 00:03:30|34245.4|34205.4|34246.7|34206.7|34246.7|34206.7|34245.4|34205.4|0
1731629020000|2024-11-15 00:03:40|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|34245.3|34205.3|0
1731629030000|2024-11-15 00:03:50|34245.4|34205.4|34245.3|34205.3|34246.7|34206.7|34245.3|34205.3|0
1731629040000|2024-11-15 00:04:00|34246|34206|34245.3|34205.3|34246|34206|34243.9|34203.9|0
1731629050000|2024-11-15 00:04:10|34244.6|34204.6|34245.3|34205.3|34246.7|34206.7|34244.6|34204.6|0
1731629060000|2024-11-15 00:04:20|34246|34206|34245.3|34205.3|34246|34206|34245.3|34205.3|0
1731629090000|2024-11-15 00:04:50|34244.6|34204.6|34246|34206|34246|34206|34243.9|34203.9|0
1731629100000|2024-11-15 00:05:00|34246.7|34206.7|34245.3|34205.3|34246.7|34206.7|34245.3|34205.3|0
1731629110000|2024-11-15 00:05:10|34244.6|34204.6|34245.3|34205.3|34245.3|34205.3|34244.6|34204.6|0
1731629120000|2024-11-15 00:05:20|34246|34206|34244.6|34204.6|34246|34206|34244.6|34204.6|0
1731629130000|2024-11-15 00:05:30|34245.3|34205.3|34243.2|34203.2|34245.3|34205.3|34243.2|34203.2|0
1731629140000|2024-11-15 00:05:40|34242.5|34202.5|34241.8|34201.8|34242.5|34202.5|34241.8|34201.8|0
1731629150000|2024-11-15 00:05:50|34243.2|34203.2|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731629160000|2024-11-15 00:06:00|34241.8|34201.8|34243.9|34203.9|34243.9|34203.9|34241.8|34201.8|0
1731629180000|2024-11-15 00:06:20|34244.6|34204.6|34244.6|34204.6|34245.3|34205.3|34243.9|34203.9|0
1731629190000|2024-11-15 00:06:30|34243.9|34203.9|34243.9|34203.9|34244.6|34204.6|34243.9|34203.9|0
1731629200000|2024-11-15 00:06:40|34243.2|34203.2|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731629210000|2024-11-15 00:06:50|34243.2|34203.2|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1731629220000|2024-11-15 00:07:00|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|0
1731629230000|2024-11-15 00:07:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34241.8|34201.8|0
1731629240000|2024-11-15 00:07:20|34242.5|34202.5|34241.8|34201.8|34242.5|34202.5|34241.8|34201.8|0
1731629250000|2024-11-15 00:07:30|34243.2|34203.2|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731629280000|2024-11-15 00:08:00|34244.6|34204.6|34245.3|34205.3|34245.3|34205.3|34244.6|34204.6|0
1731629300000|2024-11-15 00:08:20|34244.6|34204.6|34243.9|34203.9|34244.6|34204.6|34243.9|34203.9|0
1731629310000|2024-11-15 00:08:30|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731629320000|2024-11-15 00:08:40|34242.5|34202.5|34239.6|34199.6|34242.5|34202.5|34239.6|34199.6|0
1731629330000|2024-11-15 00:08:50|34239.7|34199.7|34239.6|34199.6|34240.4|34200.4|34239.6|34199.6|0
1731629340000|2024-11-15 00:09:00|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1731629350000|2024-11-15 00:09:10|34237.5|34197.5|34239.6|34199.6|34240.3|34200.3|34237.5|34197.5|0
1731629360000|2024-11-15 00:09:20|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|0
1731629370000|2024-11-15 00:09:30|34237.5|34197.5|34237.5|34197.5|34237.5|34197.5|34237.5|34197.5|0
1731629380000|2024-11-15 00:09:40|34238.2|34198.2|34238.2|34198.2|34238.2|34198.2|34237.5|34197.5|0
1731629390000|2024-11-15 00:09:50|34237.5|34197.5|34241.8|34201.8|34241.8|34201.8|34237.5|34197.5|0
1731629400000|2024-11-15 00:10:00|34241.7|34201.7|34243.2|34203.2|34243.2|34203.2|34240.4|34200.4|0
1731629420000|2024-11-15 00:10:20|34243.3|34203.3|34246.7|34206.7|34246.7|34206.7|34243.3|34203.3|0
1731629430000|2024-11-15 00:10:30|34246|34206|34246.7|34206.7|34246.7|34206.7|34246|34206|0
1731629440000|2024-11-15 00:10:40|34246|34206|34246.7|34206.7|34246.7|34206.7|34246|34206|0
1731629450000|2024-11-15 00:10:50|34246|34206|34246.7|34206.7|34246.7|34206.7|34245.3|34205.3|0
1731629460000|2024-11-15 00:11:00|34246|34206|34245.3|34205.3|34246.7|34206.7|34245.3|34205.3|0
1731629470000|2024-11-15 00:11:10|34244.6|34204.6|34243.9|34203.9|34245.3|34205.3|34243.9|34203.9|0
1731629480000|2024-11-15 00:11:20|34243.2|34203.2|34241.8|34201.8|34243.2|34203.2|34241.8|34201.8|0
1731629490000|2024-11-15 00:11:30|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|0
1731629500000|2024-11-15 00:11:40|34241.1|34201.1|34243.2|34203.2|34243.2|34203.2|34241.1|34201.1|0
1731629510000|2024-11-15 00:11:50|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|0
1731629520000|2024-11-15 00:12:00|34243.2|34203.2|34243.9|34203.9|34243.9|34203.9|34243.2|34203.2|0
1731629540000|2024-11-15 00:12:20|34244|34204|34245.3|34205.3|34245.3|34205.3|34244|34204|0
1731629550000|2024-11-15 00:12:30|34243.9|34203.9|34242.5|34202.5|34244.6|34204.6|34241.8|34201.8|0
1731629560000|2024-11-15 00:12:40|34243.2|34203.2|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1731629580000|2024-11-15 00:13:00|34243.9|34203.9|34243.9|34203.9|34245.3|34205.3|34243.9|34203.9|0
1731629590000|2024-11-15 00:13:10|34243.2|34203.2|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1731629610000|2024-11-15 00:13:30|34243.9|34203.9|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1731629630000|2024-11-15 00:13:50|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|0
1731629640000|2024-11-15 00:14:00|34241.8|34201.8|34241.8|34201.8|34243.2|34203.2|34241.8|34201.8|0
1731629650000|2024-11-15 00:14:10|34242.5|34202.5|34243.2|34203.2|34243.2|34203.2|34242.5|34202.5|0
1731629660000|2024-11-15 00:14:20|34242.5|34202.5|34242.5|34202.5|34243.2|34203.2|34242.5|34202.5|0
1731629670000|2024-11-15 00:14:30|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731629680000|2024-11-15 00:14:40|34243.1|34203.1|34242.5|34202.5|34243.2|34203.2|34241.8|34201.8|0
1731629690000|2024-11-15 00:14:50|34241.8|34201.8|34243.2|34203.2|34243.2|34203.2|34241.8|34201.8|0
1731629700000|2024-11-15 00:15:00|34243.9|34203.9|34246.7|34206.7|34246.7|34206.7|34243.9|34203.9|0
1731629710000|2024-11-15 00:15:10|34246|34206|34282.3|34242.3|34282.3|34242.3|34246|34206|0
1731629720000|2024-11-15 00:15:20|34275.5|34235.5|34275.4|34235.4|34275.5|34235.5|34272|34232|0
1731629730000|2024-11-15 00:15:30|34261.8|34221.8|34261.8|34221.8|34261.8|34221.8|34261.8|34221.8|0
1731629740000|2024-11-15 00:15:40|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|0
1731629750000|2024-11-15 00:15:50|34261.8|34221.8|34265.2|34225.2|34265.3|34225.3|34261.8|34221.8|0
1731629760000|2024-11-15 00:16:00|34261.8|34221.8|34261.7|34221.7|34261.8|34221.8|34254.9|34214.9|0
1731629780000|2024-11-15 00:16:20|34261.6|34221.6|34261.7|34221.7|34261.7|34221.7|34261.6|34221.6|0
1731629860000|2024-11-15 00:17:40|34261.6|34221.6|34254.8|34214.8|34261.6|34221.6|34254.8|34214.8|0
1731629880000|2024-11-15 00:18:00|34254.7|34214.7|34254.8|34214.8|34254.8|34214.8|34254.7|34214.7|0
1731629890000|2024-11-15 00:18:10|34261.6|34221.6|34258.2|34218.2|34261.6|34221.6|34258.2|34218.2|0
1731629930000|2024-11-15 00:18:50|34261.6|34221.6|34261.6|34221.6|34261.7|34221.7|34261.6|34221.6|0
1731629940000|2024-11-15 00:19:00|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|0
1731629950000|2024-11-15 00:19:10|34265.1|34225.1|34268.5|34228.5|34268.5|34228.5|34265.1|34225.1|0
1731629960000|2024-11-15 00:19:20|34271.9|34231.9|34275.4|34235.4|34275.4|34235.4|34271.9|34231.9|0
1731629970000|2024-11-15 00:19:30|34275.3|34235.3|34278.8|34238.8|34278.8|34238.8|34275.3|34235.3|0
1731629980000|2024-11-15 00:19:40|34275.4|34235.4|34275.4|34235.4|34275.4|34235.4|34275.4|34235.4|0
1731629990000|2024-11-15 00:19:50|34275.3|34235.3|34275.3|34235.3|34275.4|34235.4|34275.3|34235.3|0
1731630010000|2024-11-15 00:20:10|34275.4|34235.4|34275.3|34235.3|34275.4|34235.4|34275.3|34235.3|0
1731630040000|2024-11-15 00:20:40|34275.4|34235.4|34275.3|34235.3|34275.4|34235.4|34275.3|34235.3|0
1731630060000|2024-11-15 00:21:00|34275.2|34235.2|34258|34218|34275.2|34235.2|34258|34218|0
1731630070000|2024-11-15 00:21:10|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1731630080000|2024-11-15 00:21:20|34254.7|34214.7|34265|34225|34265|34225|34254.7|34214.7|0
1731630090000|2024-11-15 00:21:30|34261.6|34221.6|34261.5|34221.5|34261.6|34221.6|34261.5|34221.5|0
1731630100000|2024-11-15 00:21:40|34258.1|34218.1|34254.6|34214.6|34258.1|34218.1|34254.6|34214.6|0
1731630110000|2024-11-15 00:21:50|34251.1|34211.1|34240.7|34200.7|34251.1|34211.1|34240.6|34200.6|0
1731630120000|2024-11-15 00:22:00|34240.8|34200.8|34247.8|34207.8|34247.8|34207.8|34240.8|34200.8|0
1731630130000|2024-11-15 00:22:10|34247.7|34207.7|34247.8|34207.8|34247.8|34207.8|34247.7|34207.7|0
1731630140000|2024-11-15 00:22:20|34247.7|34207.7|34247.8|34207.8|34247.8|34207.8|34247.7|34207.7|0
1731630160000|2024-11-15 00:22:40|34258.1|34218.1|34254.6|34214.6|34258.2|34218.2|34254.6|34214.6|0
1731630170000|2024-11-15 00:22:50|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|34251.2|34211.2|0
1731630180000|2024-11-15 00:23:00|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1731630190000|2024-11-15 00:23:10|34247.8|34207.8|34247.7|34207.7|34247.8|34207.8|34247.7|34207.7|0
1731630230000|2024-11-15 00:23:50|34247.8|34207.8|34247.9|34207.9|34247.9|34207.9|34247.8|34207.8|0
1731630240000|2024-11-15 00:24:00|34247.8|34207.8|34247.8|34207.8|34247.9|34207.9|34247.8|34207.8|0
1731630250000|2024-11-15 00:24:10|34247.9|34207.9|34251.3|34211.3|34251.3|34211.3|34247.9|34207.9|0
1731630260000|2024-11-15 00:24:20|34247.9|34207.9|34247.8|34207.8|34251.3|34211.3|34247.8|34207.8|0
1731630270000|2024-11-15 00:24:30|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|34247.9|34207.9|0
1731630280000|2024-11-15 00:24:40|34247.8|34207.8|34241|34201|34247.8|34207.8|34241|34201|0
1731630290000|2024-11-15 00:24:50|34244.3|34204.3|34240.9|34200.9|34244.3|34204.3|34240.9|34200.9|0
1731630300000|2024-11-15 00:25:00|34241|34201|34240.9|34200.9|34244.4|34204.4|34240.9|34200.9|0
1731630320000|2024-11-15 00:25:20|34244.3|34204.3|34244.3|34204.3|34244.3|34204.3|34244.3|34204.3|0
1731630340000|2024-11-15 00:25:40|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|0
1731630370000|2024-11-15 00:26:10|34244.3|34204.3|34244.2|34204.2|34244.3|34204.3|34244.2|34204.2|0
1731630400000|2024-11-15 00:26:40|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|0
1731630410000|2024-11-15 00:26:50|34244.2|34204.2|34237.2|34197.2|34244.2|34204.2|34237.2|34197.2|0
1731630420000|2024-11-15 00:27:00|34237.3|34197.3|34237.2|34197.2|34237.3|34197.3|34237.2|34197.2|0
1731630430000|2024-11-15 00:27:10|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|34237.2|34197.2|0
1731630460000|2024-11-15 00:27:40|34240.7|34200.7|34237.3|34197.3|34240.7|34200.7|34237.2|34197.2|0
1731630470000|2024-11-15 00:27:50|34237.2|34197.2|34237.2|34197.2|34237.3|34197.3|34237.2|34197.2|0
1731630480000|2024-11-15 00:28:00|34237.1|34197.1|34237.2|34197.2|34237.2|34197.2|34233.7|34193.7|0
1731630530000|2024-11-15 00:28:50|34237.1|34197.1|34237.2|34197.2|34237.2|34197.2|34237.1|34197.1|0
1731630550000|2024-11-15 00:29:10|34237.3|34197.3|34237.2|34197.2|34237.3|34197.3|34237.2|34197.2|0
1731630560000|2024-11-15 00:29:20|34237.3|34197.3|34237.2|34197.2|34237.3|34197.3|34237.2|34197.2|0
1731630570000|2024-11-15 00:29:30|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|34244.1|34204.1|0
1731630590000|2024-11-15 00:29:50|34244.2|34204.2|34244.1|34204.1|34244.2|34204.2|34244.1|34204.1|0
1731630610000|2024-11-15 00:30:10|34244.2|34204.2|34244.1|34204.1|34244.2|34204.2|34244.1|34204.1|0
1731630620000|2024-11-15 00:30:20|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|0
1731630630000|2024-11-15 00:30:30|34244.3|34204.3|34251.1|34211.1|34251.1|34211.1|34244.3|34204.3|0
1731630640000|2024-11-15 00:30:40|34251|34211|34251.1|34211.1|34251.1|34211.1|34251|34211|0
1731630650000|2024-11-15 00:30:50|34251|34211|34251|34211|34251.1|34211.1|34251|34211|0
1731630660000|2024-11-15 00:31:00|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|0
1731630670000|2024-11-15 00:31:10|34244.1|34204.1|34237.2|34197.2|34244.1|34204.1|34237.2|34197.2|0
1731630700000|2024-11-15 00:31:40|34240.6|34200.6|34244|34204|34244.1|34204.1|34240.6|34200.6|0
1731630720000|2024-11-15 00:32:00|34244.1|34204.1|34237.1|34197.1|34244.1|34204.1|34237.1|34197.1|0
1731630730000|2024-11-15 00:32:10|34237|34197|34230.4|34190.4|34237|34197|34230.1|34190.1|0
1731630740000|2024-11-15 00:32:20|34230.3|34190.3|34230|34190|34230.4|34190.4|34226.9|34186.9|0
1731630750000|2024-11-15 00:32:30|34223.2|34183.2|34223.1|34183.1|34223.2|34183.2|34223.1|34183.1|0
1731630760000|2024-11-15 00:32:40|34223.2|34183.2|34223.1|34183.1|34223.2|34183.2|34223.1|34183.1|0
1731630770000|2024-11-15 00:32:50|34223.2|34183.2|34223.1|34183.1|34223.2|34183.2|34223.1|34183.1|0
1731630780000|2024-11-15 00:33:00|34223.2|34183.2|34223.1|34183.1|34223.2|34183.2|34223.1|34183.1|0
1731630790000|2024-11-15 00:33:10|34223.2|34183.2|34223.2|34183.2|34223.2|34183.2|34223.2|34183.2|0
1731630820000|2024-11-15 00:33:40|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|34223.1|34183.1|0
1731630860000|2024-11-15 00:34:20|34223.2|34183.2|34223.2|34183.2|34223.2|34183.2|34223.2|34183.2|0
1731630880000|2024-11-15 00:34:40|34230|34190|34230|34190|34230.1|34190.1|34230|34190|0
1731630890000|2024-11-15 00:34:50|34230.1|34190.1|34230|34190|34230.1|34190.1|34230|34190|0
1731630910000|2024-11-15 00:35:10|34230.1|34190.1|34230|34190|34230.1|34190.1|34230|34190|0
1731630920000|2024-11-15 00:35:20|34230.1|34190.1|34230|34190|34230.1|34190.1|34230|34190|0
1731630930000|2024-11-15 00:35:30|34229.9|34189.9|34223.1|34183.1|34229.9|34189.9|34223.1|34183.1|0
1731630940000|2024-11-15 00:35:40|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|0
1731630950000|2024-11-15 00:35:50|34230|34190|34230|34190|34230|34190|34230|34190|0
1731630960000|2024-11-15 00:36:00|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1731630970000|2024-11-15 00:36:10|34233.3|34193.3|34233.4|34193.4|34233.4|34193.4|34233.3|34193.3|0
1731630980000|2024-11-15 00:36:20|34233.3|34193.3|34233.3|34193.3|34233.4|34193.4|34233.3|34193.3|0
1731630990000|2024-11-15 00:36:30|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1731631000000|2024-11-15 00:36:40|34233.3|34193.3|34233.4|34193.4|34233.4|34193.4|34233.3|34193.3|0
1731631020000|2024-11-15 00:37:00|34233.3|34193.3|34229.9|34189.9|34233.3|34193.3|34229.9|34189.9|0
1731631040000|2024-11-15 00:37:20|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|0
1731631050000|2024-11-15 00:37:30|34229.9|34189.9|34233.2|34193.2|34233.2|34193.2|34229.8|34189.8|0
1731631060000|2024-11-15 00:37:40|34229.8|34189.8|34229.7|34189.7|34229.8|34189.8|34229.7|34189.7|0
1731631070000|2024-11-15 00:37:50|34229.6|34189.6|34229.5|34189.5|34229.6|34189.6|34229.5|34189.5|0
1731631080000|2024-11-15 00:38:00|34226.1|34186.1|34226.2|34186.2|34226.2|34186.2|34226.1|34186.1|0
1731631090000|2024-11-15 00:38:10|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|34229.7|34189.7|0
1731631100000|2024-11-15 00:38:20|34229.8|34189.8|34229.7|34189.7|34229.8|34189.8|34229.7|34189.7|0
1731631110000|2024-11-15 00:38:30|34226.2|34186.2|34226.2|34186.2|34226.3|34186.3|34226.2|34186.2|0
1731631170000|2024-11-15 00:39:30|34226.1|34186.1|34226.2|34186.2|34226.2|34186.2|34226.1|34186.1|0
1731631180000|2024-11-15 00:39:40|34226.1|34186.1|34222.7|34182.7|34226.1|34186.1|34222.6|34182.6|0
1731631190000|2024-11-15 00:39:50|34222.6|34182.6|34222.7|34182.7|34222.7|34182.7|34222.6|34182.6|0
1731631200000|2024-11-15 00:40:00|34222.6|34182.6|34222.7|34182.7|34222.7|34182.7|34222.6|34182.6|0
1731631230000|2024-11-15 00:40:30|34222.6|34182.6|34222.6|34182.6|34222.7|34182.7|34222.6|34182.6|0
1731631240000|2024-11-15 00:40:40|34222.7|34182.7|34222.7|34182.7|34222.7|34182.7|34222.7|34182.7|0
1731631250000|2024-11-15 00:40:50|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1731631260000|2024-11-15 00:41:00|34222.7|34182.7|34226.2|34186.2|34226.2|34186.2|34222.7|34182.7|0
1731631300000|2024-11-15 00:41:40|34229.6|34189.6|34229.7|34189.7|34229.7|34189.7|34226.2|34186.2|0
1731631320000|2024-11-15 00:42:00|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|0
1731631340000|2024-11-15 00:42:20|34229.5|34189.5|34226.2|34186.2|34229.6|34189.6|34226.1|34186.1|0
1731631350000|2024-11-15 00:42:30|34226.1|34186.1|34226.2|34186.2|34226.2|34186.2|34226.1|34186.1|0
1731631360000|2024-11-15 00:42:40|34226.1|34186.1|34226.1|34186.1|34226.1|34186.1|34226.1|34186.1|0
1731631370000|2024-11-15 00:42:50|34222.6|34182.6|34222.6|34182.6|34222.6|34182.6|34222.6|34182.6|0
1731631400000|2024-11-15 00:43:20|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1731631410000|2024-11-15 00:43:30|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34215.4|34175.4|0
1731631420000|2024-11-15 00:43:40|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.4|34182.4|0
1731631430000|2024-11-15 00:43:50|34222.4|34182.4|34222.5|34182.5|34222.5|34182.5|34222.4|34182.4|0
1731631460000|2024-11-15 00:44:20|34222.6|34182.6|34222.5|34182.5|34226|34186|34222.5|34182.5|0
1731631470000|2024-11-15 00:44:30|34225.9|34185.9|34222.5|34182.5|34226|34186|34222.5|34182.5|0
1731631480000|2024-11-15 00:44:40|34222.4|34182.4|34222.4|34182.4|34222.5|34182.5|34222.4|34182.4|0
1731631500000|2024-11-15 00:45:00|34222.3|34182.3|34222.4|34182.4|34222.4|34182.4|34222.3|34182.3|0
1731631520000|2024-11-15 00:45:20|34222.5|34182.5|34222.4|34182.4|34222.5|34182.5|34222.4|34182.4|0
1731631530000|2024-11-15 00:45:30|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1731631550000|2024-11-15 00:45:50|34222.4|34182.4|34222.5|34182.5|34222.5|34182.5|34222.4|34182.4|0
1731631590000|2024-11-15 00:46:30|34225.9|34185.9|34225.9|34185.9|34229.3|34189.3|34225.9|34185.9|0
1731631630000|2024-11-15 00:47:10|34222.5|34182.5|34229.4|34189.4|34229.4|34189.4|34222.5|34182.5|0
1731631640000|2024-11-15 00:47:20|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|0
1731631650000|2024-11-15 00:47:30|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|0
1731631660000|2024-11-15 00:47:40|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|0
1731631670000|2024-11-15 00:47:50|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.5|34189.5|0
1731631680000|2024-11-15 00:48:00|34233|34193|34236.4|34196.4|34236.4|34196.4|34233|34193|0
1731631710000|2024-11-15 00:48:30|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1731631730000|2024-11-15 00:48:50|34236.3|34196.3|34236.3|34196.3|34236.3|34196.3|34236.3|34196.3|0
1731631740000|2024-11-15 00:49:00|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|0
1731631750000|2024-11-15 00:49:10|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1731631760000|2024-11-15 00:49:20|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731631770000|2024-11-15 00:49:30|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1731631790000|2024-11-15 00:49:50|34236.4|34196.4|34239.8|34199.8|34239.8|34199.8|34236.4|34196.4|0
1731631800000|2024-11-15 00:50:00|34236.4|34196.4|34229.6|34189.6|34236.4|34196.4|34229.6|34189.6|0
1731631810000|2024-11-15 00:50:10|34233|34193|34233|34193|34236.4|34196.4|34233|34193|0
1731631820000|2024-11-15 00:50:20|34236.4|34196.4|34236.5|34196.5|34236.5|34196.5|34236.4|34196.4|0
1731631830000|2024-11-15 00:50:30|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|0
1731631870000|2024-11-15 00:51:10|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1731631880000|2024-11-15 00:51:20|34236.4|34196.4|34239.8|34199.8|34239.8|34199.8|34236.4|34196.4|0
1731631900000|2024-11-15 00:51:40|34239.9|34199.9|34239.8|34199.8|34239.9|34199.9|34239.8|34199.8|0
1731631920000|2024-11-15 00:52:00|34243.3|34203.3|34239.8|34199.8|34243.3|34203.3|34239.8|34199.8|0
1731631930000|2024-11-15 00:52:10|34239.9|34199.9|34239.8|34199.8|34239.9|34199.9|34239.8|34199.8|0
1731631940000|2024-11-15 00:52:20|34236.4|34196.4|34239.8|34199.8|34239.8|34199.8|34236.4|34196.4|0
1731631970000|2024-11-15 00:52:50|34239.7|34199.7|34239.8|34199.8|34239.8|34199.8|34239.7|34199.7|0
1731631980000|2024-11-15 00:53:00|34236.3|34196.3|34236.3|34196.3|34236.3|34196.3|34236.3|34196.3|0
1731632000000|2024-11-15 00:53:20|34239.7|34199.7|34239.7|34199.7|34239.7|34199.7|34239.7|34199.7|0
1731632010000|2024-11-15 00:53:30|34236.3|34196.3|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1731632040000|2024-11-15 00:54:00|34236.3|34196.3|34239.6|34199.6|34239.7|34199.7|34236.2|34196.2|0
1731632050000|2024-11-15 00:54:10|34239.7|34199.7|34239.6|34199.6|34239.7|34199.7|34239.6|34199.6|0
1731632060000|2024-11-15 00:54:20|34243.1|34203.1|34243|34203|34243.1|34203.1|34243|34203|0
1731632070000|2024-11-15 00:54:30|34243.1|34203.1|34243.1|34203.1|34243.1|34203.1|34243.1|34203.1|0
1731632100000|2024-11-15 00:55:00|34239.7|34199.7|34236.3|34196.3|34239.7|34199.7|34236.3|34196.3|0
1731632110000|2024-11-15 00:55:10|34236.2|34196.2|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1731632120000|2024-11-15 00:55:20|34236.3|34196.3|34236.3|34196.3|34236.3|34196.3|34236.3|34196.3|0
1731632140000|2024-11-15 00:55:40|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|34236.4|34196.4|0
1731632150000|2024-11-15 00:55:50|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1731632180000|2024-11-15 00:56:20|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731632190000|2024-11-15 00:56:30|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1731632200000|2024-11-15 00:56:40|34243.2|34203.2|34243.2|34203.2|34243.3|34203.3|34243.2|34203.2|0
1731632220000|2024-11-15 00:57:00|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1731632230000|2024-11-15 00:57:10|34243.4|34203.4|34243.3|34203.3|34243.4|34203.4|34243.3|34203.3|0
1731632240000|2024-11-15 00:57:20|34243.4|34203.4|34243.3|34203.3|34243.4|34203.4|34243.3|34203.3|0
1731632250000|2024-11-15 00:57:30|34243.4|34203.4|34243.4|34203.4|34243.4|34203.4|34243.3|34203.3|0
1731632260000|2024-11-15 00:57:40|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1731632330000|2024-11-15 00:58:50|34243.4|34203.4|34250.2|34210.2|34250.2|34210.2|34243.4|34203.4|0
1731632340000|2024-11-15 00:59:00|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|0
1731632350000|2024-11-15 00:59:10|34246.7|34206.7|34246.7|34206.7|34246.7|34206.7|34246.7|34206.7|0
1731632370000|2024-11-15 00:59:30|34246.6|34206.6|34243.2|34203.2|34246.6|34206.6|34243.2|34203.2|0
1731632390000|2024-11-15 00:59:50|34246.6|34206.6|34246.7|34206.7|34246.7|34206.7|34246.6|34206.6|0
1731632400000|2024-11-15 01:00:00|34243.3|34203.3|34243.2|34203.2|34243.3|34203.3|34236.3|34196.3|0
1731632410000|2024-11-15 01:00:10|34246.6|34206.6|34243.2|34203.2|34250.1|34210.1|34243.2|34203.2|0
1731632430000|2024-11-15 01:00:30|34246.6|34206.6|34246.6|34206.6|34246.7|34206.7|34246.6|34206.6|0
1731632440000|2024-11-15 01:00:40|34246.7|34206.7|34246.7|34206.7|34246.7|34206.7|34243.3|34203.3|0
1731632450000|2024-11-15 01:00:50|34246.6|34206.6|34243.1|34203.1|34246.7|34206.7|34243.1|34203.1|0
1731632460000|2024-11-15 01:01:00|34243|34203|34239.6|34199.6|34243|34203|34239.6|34199.6|0
1731632480000|2024-11-15 01:01:20|34236.2|34196.2|34239.7|34199.7|34243.1|34203.1|34236.2|34196.2|0
1731632490000|2024-11-15 01:01:30|34236.3|34196.3|34239.8|34199.8|34239.8|34199.8|34236.3|34196.3|0
1731632510000|2024-11-15 01:01:50|34236.4|34196.4|34239.8|34199.8|34239.8|34199.8|34236.4|34196.4|0
1731632520000|2024-11-15 01:02:00|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731632530000|2024-11-15 01:02:10|34243.1|34203.1|34236.3|34196.3|34243.1|34203.1|34236.3|34196.3|0
1731632550000|2024-11-15 01:02:30|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|0
1731632570000|2024-11-15 01:02:50|34236.1|34196.1|34236.2|34196.2|34236.2|34196.2|34229.2|34189.2|0
1731632580000|2024-11-15 01:03:00|34236.3|34196.3|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1731632590000|2024-11-15 01:03:10|34232.7|34192.7|34232.7|34192.7|34232.7|34192.7|34232.7|34192.7|0
1731632610000|2024-11-15 01:03:30|34236.2|34196.2|34239.7|34199.7|34239.7|34199.7|34236.2|34196.2|0
1731632620000|2024-11-15 01:03:40|34236.3|34196.3|34239.7|34199.7|34239.7|34199.7|34236.3|34196.3|0
1731632640000|2024-11-15 01:04:00|34236.3|34196.3|34239.7|34199.7|34239.7|34199.7|34236.3|34196.3|0
1731632650000|2024-11-15 01:04:10|34236.3|34196.3|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1731632670000|2024-11-15 01:04:30|34236.3|34196.3|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1731632680000|2024-11-15 01:04:40|34236.1|34196.1|34236.1|34196.1|34236.2|34196.2|34236.1|34196.1|0
1731632690000|2024-11-15 01:04:50|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|0
1731632700000|2024-11-15 01:05:00|34236.3|34196.3|34239.8|34199.8|34239.8|34199.8|34236.3|34196.3|0
1731632710000|2024-11-15 01:05:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1731632720000|2024-11-15 01:05:20|34243.1|34203.1|34243.1|34203.1|34243.1|34203.1|34243.1|34203.1|0
1731632730000|2024-11-15 01:05:30|34239.7|34199.7|34239.6|34199.6|34243.1|34203.1|34239.6|34199.6|0
1731632740000|2024-11-15 01:05:40|34236.2|34196.2|34236.2|34196.2|34236.3|34196.3|34236.2|34196.2|0
1731632760000|2024-11-15 01:06:00|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|0
1731632770000|2024-11-15 01:06:10|34236|34196|34236.1|34196.1|34236.1|34196.1|34236|34196|0
1731632780000|2024-11-15 01:06:20|34239.5|34199.5|34242.9|34202.9|34242.9|34202.9|34239.5|34199.5|0
1731632790000|2024-11-15 01:06:30|34243|34203|34243|34203|34243|34203|34243|34203|0
1731632800000|2024-11-15 01:06:40|34239.6|34199.6|34236|34196|34239.6|34199.6|34236|34196|0
1731632820000|2024-11-15 01:07:00|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|0
1731632830000|2024-11-15 01:07:10|34236.2|34196.2|34236.1|34196.1|34236.2|34196.2|34236.1|34196.1|0
1731632840000|2024-11-15 01:07:20|34236|34196|34229.1|34189.1|34236|34196|34225.6|34185.6|0
1731632850000|2024-11-15 01:07:30|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34222.2|34182.2|0
1731632860000|2024-11-15 01:07:40|34225.5|34185.5|34222.1|34182.1|34225.5|34185.5|34222.1|34182.1|0
1731632890000|2024-11-15 01:08:10|34222.2|34182.2|34225.6|34185.6|34225.6|34185.6|34222.1|34182.1|0
1731632900000|2024-11-15 01:08:20|34225.5|34185.5|34222.1|34182.1|34225.5|34185.5|34222.1|34182.1|0
1731632910000|2024-11-15 01:08:30|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.1|34182.1|0
1731632920000|2024-11-15 01:08:40|34222.1|34182.1|34222.1|34182.1|34222.2|34182.2|34222.1|34182.1|0
1731632940000|2024-11-15 01:09:00|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|0
1731632950000|2024-11-15 01:09:10|34225.5|34185.5|34222.1|34182.1|34225.5|34185.5|34222.1|34182.1|0
1731632960000|2024-11-15 01:09:20|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.1|34182.1|0
1731632970000|2024-11-15 01:09:30|34225.6|34185.6|34225.6|34185.6|34229.1|34189.1|34225.6|34185.6|0
1731632980000|2024-11-15 01:09:40|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|0
1731633000000|2024-11-15 01:10:00|34225.6|34185.6|34225.6|34185.6|34229|34189|34222.2|34182.2|0
1731633010000|2024-11-15 01:10:10|34229.1|34189.1|34229.1|34189.1|34229.1|34189.1|34229.1|34189.1|0
1731633060000|2024-11-15 01:11:00|34222.3|34182.3|34222.2|34182.2|34222.3|34182.3|34222.2|34182.2|0
1731633100000|2024-11-15 01:11:40|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1731633110000|2024-11-15 01:11:50|34218.7|34178.7|34215|34175|34218.7|34178.7|34214.9|34174.9|0
1731633120000|2024-11-15 01:12:00|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|0
1731633130000|2024-11-15 01:12:10|34221.7|34181.7|34225.1|34185.1|34228.6|34188.6|34221.7|34181.7|0
1731633140000|2024-11-15 01:12:20|34228.5|34188.5|34221.6|34181.6|34228.6|34188.6|34221.6|34181.6|0
1731633150000|2024-11-15 01:12:30|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1731633160000|2024-11-15 01:12:40|34221.6|34181.6|34221.7|34181.7|34221.7|34181.7|34221.6|34181.6|0
1731633170000|2024-11-15 01:12:50|34221.8|34181.8|34228.7|34188.7|34228.7|34188.7|34221.8|34181.8|0
1731633180000|2024-11-15 01:13:00|34228.6|34188.6|34235.6|34195.6|34235.6|34195.6|34228.6|34188.6|0
1731633190000|2024-11-15 01:13:10|34232.2|34192.2|34232.1|34192.1|34232.2|34192.2|34232.1|34192.1|0
1731633200000|2024-11-15 01:13:20|34228.7|34188.7|34232.1|34192.1|34235.5|34195.5|34228.7|34188.7|0
1731633210000|2024-11-15 01:13:30|34235.5|34195.5|34228.7|34188.7|34235.6|34195.6|34228.7|34188.7|0
1731633230000|2024-11-15 01:13:50|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|0
1731633240000|2024-11-15 01:14:00|34228.7|34188.7|34232.2|34192.2|34232.2|34192.2|34228.7|34188.7|0
1731633260000|2024-11-15 01:14:20|34235.6|34195.6|34235.7|34195.7|34235.7|34195.7|34235.6|34195.6|0
1731633270000|2024-11-15 01:14:30|34239.2|34199.2|34242.6|34202.6|34242.6|34202.6|34239.2|34199.2|0
1731633280000|2024-11-15 01:14:40|34242.5|34202.5|34239.1|34199.1|34242.5|34202.5|34235.7|34195.7|0
1731633290000|2024-11-15 01:14:50|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|0
1731633300000|2024-11-15 01:15:00|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|0
1731633320000|2024-11-15 01:15:20|34242.7|34202.7|34242.5|34202.5|34242.7|34202.7|34242.5|34202.5|0
1731633330000|2024-11-15 01:15:30|34242.6|34202.6|34242.5|34202.5|34242.6|34202.6|34242.5|34202.5|0
1731633340000|2024-11-15 01:15:40|34235.7|34195.7|34235.6|34195.6|34235.7|34195.7|34235.6|34195.6|0
1731633360000|2024-11-15 01:16:00|34235.7|34195.7|34235.6|34195.6|34235.7|34195.7|34235.6|34195.6|0
1731633370000|2024-11-15 01:16:10|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|0
1731633380000|2024-11-15 01:16:20|34228.7|34188.7|34232.2|34192.2|34232.2|34192.2|34228.6|34188.6|0
1731633390000|2024-11-15 01:16:30|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|0
1731633400000|2024-11-15 01:16:40|34228.6|34188.6|34235.5|34195.5|34235.5|34195.5|34228.6|34188.6|0
1731633410000|2024-11-15 01:16:50|34232.1|34192.1|34232.1|34192.1|34235.5|34195.5|34232.1|34192.1|0
1731633420000|2024-11-15 01:17:00|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|0
1731633430000|2024-11-15 01:17:10|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|34235.5|34195.5|0
1731633450000|2024-11-15 01:17:30|34235.5|34195.5|34235.6|34195.6|34235.6|34195.6|34235.5|34195.5|0
1731633460000|2024-11-15 01:17:40|34235.5|34195.5|34239|34199|34242.4|34202.4|34235.5|34195.5|0
1731633470000|2024-11-15 01:17:50|34242.4|34202.4|34235.6|34195.6|34242.4|34202.4|34235.5|34195.5|0
1731633480000|2024-11-15 01:18:00|34235.5|34195.5|34239|34199|34239|34199|34235.5|34195.5|0
1731633490000|2024-11-15 01:18:10|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|0
1731633500000|2024-11-15 01:18:20|34242.3|34202.3|34242.4|34202.4|34242.4|34202.4|34242.3|34202.3|0
1731633510000|2024-11-15 01:18:30|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|34242.3|34202.3|0
1731633520000|2024-11-15 01:18:40|34242.4|34202.4|34242.3|34202.3|34242.4|34202.4|34242.3|34202.3|0
1731633530000|2024-11-15 01:18:50|34249.2|34209.2|34245.8|34205.8|34249.2|34209.2|34245.8|34205.8|0
1731633540000|2024-11-15 01:19:00|34249.2|34209.2|34245.8|34205.8|34249.2|34209.2|34245.8|34205.8|0
1731633550000|2024-11-15 01:19:10|34249.2|34209.2|34242.4|34202.4|34249.3|34209.3|34242.4|34202.4|0
1731633560000|2024-11-15 01:19:20|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1731633570000|2024-11-15 01:19:30|34249.2|34209.2|34249.3|34209.3|34249.3|34209.3|34249.2|34209.2|0
1731633600000|2024-11-15 01:20:00|34249.4|34209.4|34256.3|34216.3|34256.3|34216.3|34249.4|34209.4|0
1731633610000|2024-11-15 01:20:10|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731633620000|2024-11-15 01:20:20|34256.3|34216.3|34256.3|34216.3|34256.4|34216.4|34256.3|34216.3|0
1731633640000|2024-11-15 01:20:40|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1731633650000|2024-11-15 01:20:50|34249.4|34209.4|34252.9|34212.9|34252.9|34212.9|34249.4|34209.4|0
1731633660000|2024-11-15 01:21:00|34252.8|34212.8|34252.9|34212.9|34252.9|34212.9|34249.4|34209.4|0
1731633670000|2024-11-15 01:21:10|34252.8|34212.8|34252.8|34212.8|34252.8|34212.8|34249.4|34209.4|0
1731633680000|2024-11-15 01:21:20|34252.9|34212.9|34252.8|34212.8|34252.9|34212.9|34252.8|34212.8|0
1731633690000|2024-11-15 01:21:30|34256.2|34216.2|34252.8|34212.8|34256.3|34216.3|34252.8|34212.8|0
1731633700000|2024-11-15 01:21:40|34252.9|34212.9|34252.8|34212.8|34252.9|34212.9|34249.4|34209.4|0
1731633710000|2024-11-15 01:21:50|34249.4|34209.4|34252.8|34212.8|34252.8|34212.8|34249.4|34209.4|0
1731633730000|2024-11-15 01:22:10|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34249.3|34209.3|0
1731633770000|2024-11-15 01:22:50|34249.3|34209.3|34249.3|34209.3|34249.4|34209.4|34249.3|34209.3|0
1731633780000|2024-11-15 01:23:00|34249.4|34209.4|34252.8|34212.8|34252.8|34212.8|34249.4|34209.4|0
1731633790000|2024-11-15 01:23:10|34249.4|34209.4|34249.2|34209.2|34249.4|34209.4|34249.2|34209.2|0
1731633800000|2024-11-15 01:23:20|34249.3|34209.3|34256.1|34216.1|34256.1|34216.1|34249.2|34209.2|0
1731633810000|2024-11-15 01:23:30|34252.7|34212.7|34252.7|34212.7|34256.2|34216.2|34252.7|34212.7|0
1731633820000|2024-11-15 01:23:40|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34252.7|34212.7|0
1731633850000|2024-11-15 01:24:10|34256.2|34216.2|34256.1|34216.1|34256.2|34216.2|34256.1|34216.1|0
1731633860000|2024-11-15 01:24:20|34256|34216|34256|34216|34256|34216|34256|34216|0
1731633880000|2024-11-15 01:24:40|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|34252.6|34212.6|0
1731633890000|2024-11-15 01:24:50|34249.1|34209.1|34249.1|34209.1|34256|34216|34249.1|34209.1|0
1731633900000|2024-11-15 01:25:00|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|34249.1|34209.1|0
1731633910000|2024-11-15 01:25:10|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.2|34209.2|0
1731633920000|2024-11-15 01:25:20|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|0
1731633950000|2024-11-15 01:25:50|34249.3|34209.3|34249.2|34209.2|34249.3|34209.3|34249.2|34209.2|0
1731633960000|2024-11-15 01:26:00|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|0
1731633970000|2024-11-15 01:26:10|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|34245.7|34205.7|0
1731633980000|2024-11-15 01:26:20|34242.3|34202.3|34249|34209|34249.1|34209.1|34242.3|34202.3|0
1731633990000|2024-11-15 01:26:30|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|0
1731634000000|2024-11-15 01:26:40|34249|34209|34249|34209|34249.1|34209.1|34249|34209|0
1731634010000|2024-11-15 01:26:50|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|34245.6|34205.6|0
1731634020000|2024-11-15 01:27:00|34249|34209|34249.1|34209.1|34249.1|34209.1|34245.6|34205.6|0
1731634030000|2024-11-15 01:27:10|34249|34209|34245.6|34205.6|34249|34209|34245.5|34205.5|0
1731634040000|2024-11-15 01:27:20|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|0
1731634050000|2024-11-15 01:27:30|34248.9|34208.9|34245.5|34205.5|34249|34209|34245.5|34205.5|0
1731634060000|2024-11-15 01:27:40|34248.9|34208.9|34249|34209|34249|34209|34248.9|34208.9|0
1731634070000|2024-11-15 01:27:50|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|0
1731634080000|2024-11-15 01:28:00|34249|34209|34249|34209|34249|34209|34248.9|34208.9|0
1731634090000|2024-11-15 01:28:10|34248.9|34208.9|34249|34209|34249|34209|34248.9|34208.9|0
1731634140000|2024-11-15 01:29:00|34249.1|34209.1|34256|34216|34256|34216|34249.1|34209.1|0
1731634180000|2024-11-15 01:29:40|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|0
1731634200000|2024-11-15 01:30:00|34269.7|34229.7|34266.3|34226.3|34269.7|34229.7|34266.3|34226.3|0
1731634210000|2024-11-15 01:30:10|34262.9|34222.9|34266.3|34226.3|34266.3|34226.3|34262.9|34222.9|0
1731634220000|2024-11-15 01:30:20|34269.7|34229.7|34266.3|34226.3|34269.8|34229.8|34266.3|34226.3|0
1731634230000|2024-11-15 01:30:30|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|0
1731634240000|2024-11-15 01:30:40|34263|34223|34262.9|34222.9|34263|34223|34262.9|34222.9|0
1731634260000|2024-11-15 01:31:00|34262.8|34222.8|34262.9|34222.9|34262.9|34222.9|34255.9|34215.9|0
1731634270000|2024-11-15 01:31:10|34262.8|34222.8|34259.4|34219.4|34262.8|34222.8|34259.4|34219.4|0
1731634280000|2024-11-15 01:31:20|34262.8|34222.8|34259.4|34219.4|34262.8|34222.8|34259.4|34219.4|0
1731634290000|2024-11-15 01:31:30|34262.8|34222.8|34256|34216|34262.8|34222.8|34256|34216|0
1731634300000|2024-11-15 01:31:40|34259.5|34219.5|34262.9|34222.9|34262.9|34222.9|34259.5|34219.5|0
1731634310000|2024-11-15 01:31:50|34263|34223|34263|34223|34263|34223|34263|34223|0
1731634320000|2024-11-15 01:32:00|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|0
1731634350000|2024-11-15 01:32:30|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|0
1731634360000|2024-11-15 01:32:40|34259.4|34219.4|34255.9|34215.9|34259.4|34219.4|34255.9|34215.9|0
1731634410000|2024-11-15 01:33:30|34256|34216|34262.8|34222.8|34262.9|34222.9|34256|34216|0
1731634420000|2024-11-15 01:33:40|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.8|34222.8|0
1731634430000|2024-11-15 01:33:50|34262.8|34222.8|34262.8|34222.8|34262.9|34222.9|34262.8|34222.8|0
1731634440000|2024-11-15 01:34:00|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.8|34222.8|0
1731634450000|2024-11-15 01:34:10|34262.8|34222.8|34259.4|34219.4|34262.8|34222.8|34259.4|34219.4|0
1731634460000|2024-11-15 01:34:20|34255.9|34215.9|34259.4|34219.4|34259.4|34219.4|34255.9|34215.9|0
1731634470000|2024-11-15 01:34:30|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|0
1731634480000|2024-11-15 01:34:40|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34266.2|34226.2|0
1731634490000|2024-11-15 01:34:50|34266.2|34226.2|34269.7|34229.7|34269.7|34229.7|34262.8|34222.8|0
1731634520000|2024-11-15 01:35:20|34269.6|34229.6|34262.8|34222.8|34269.6|34229.6|34262.8|34222.8|0
1731634530000|2024-11-15 01:35:30|34262.9|34222.9|34262.9|34222.9|34266.3|34226.3|34262.9|34222.9|0
1731634540000|2024-11-15 01:35:40|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|0
1731634590000|2024-11-15 01:36:30|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|0
1731634600000|2024-11-15 01:36:40|34262.8|34222.8|34255.9|34215.9|34262.8|34222.8|34255.9|34215.9|0
1731634610000|2024-11-15 01:36:50|34256|34216|34256|34216|34256|34216|34256|34216|0
1731634620000|2024-11-15 01:37:00|34255.9|34215.9|34252.5|34212.5|34255.9|34215.9|34252.5|34212.5|0
1731634630000|2024-11-15 01:37:10|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|34249.1|34209.1|0
1731634640000|2024-11-15 01:37:20|34252.5|34212.5|34252.6|34212.6|34256|34216|34252.5|34212.5|0
1731634650000|2024-11-15 01:37:30|34249.2|34209.2|34249.1|34209.1|34249.2|34209.2|34249.1|34209.1|0
1731634660000|2024-11-15 01:37:40|34249.2|34209.2|34249.1|34209.1|34249.2|34209.2|34249.1|34209.1|0
1731634670000|2024-11-15 01:37:50|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|34249.2|34209.2|0
1731634680000|2024-11-15 01:38:00|34249.3|34209.3|34249.2|34209.2|34249.3|34209.3|34249.2|34209.2|0
1731634690000|2024-11-15 01:38:10|34249.3|34209.3|34249.3|34209.3|34252.7|34212.7|34249.3|34209.3|0
1731634700000|2024-11-15 01:38:20|34249.2|34209.2|34249.3|34209.3|34249.3|34209.3|34249.2|34209.2|0
1731634710000|2024-11-15 01:38:30|34249.2|34209.2|34242.4|34202.4|34249.2|34209.2|34242.4|34202.4|0
1731634720000|2024-11-15 01:38:40|34242.3|34202.3|34235.5|34195.5|34242.3|34202.3|34235.5|34195.5|0
1731634730000|2024-11-15 01:38:50|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|34235.5|34195.5|0
1731634740000|2024-11-15 01:39:00|34235.5|34195.5|34242.5|34202.5|34242.5|34202.5|34235.5|34195.5|0
1731634750000|2024-11-15 01:39:10|34242.6|34202.6|34246|34206|34246|34206|34242.6|34202.6|0
1731634760000|2024-11-15 01:39:20|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|0
1731634780000|2024-11-15 01:39:40|34239.1|34199.1|34235.7|34195.7|34239.1|34199.1|34235.7|34195.7|0
1731634790000|2024-11-15 01:39:50|34235.6|34195.6|34235.7|34195.7|34235.7|34195.7|34235.6|34195.6|0
1731634800000|2024-11-15 01:40:00|34239.2|34199.2|34235.7|34195.7|34242.6|34202.6|34235.7|34195.7|0
1731634810000|2024-11-15 01:40:10|34232.2|34192.2|34235.7|34195.7|34235.7|34195.7|34232.2|34192.2|0
1731634820000|2024-11-15 01:40:20|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|0
1731634840000|2024-11-15 01:40:40|34235.5|34195.5|34228.7|34188.7|34235.5|34195.5|34228.7|34188.7|0
1731634850000|2024-11-15 01:40:50|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|0
1731634870000|2024-11-15 01:41:10|34232.2|34192.2|34232.1|34192.1|34232.2|34192.2|34232.1|34192.1|0
1731634880000|2024-11-15 01:41:20|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|34228.6|34188.6|0
1731634890000|2024-11-15 01:41:30|34232.1|34192.1|34228.5|34188.5|34232.1|34192.1|34228.5|34188.5|0
1731634900000|2024-11-15 01:41:40|34228.4|34188.4|34228.5|34188.5|34228.6|34188.6|34228.4|34188.4|0
1731634910000|2024-11-15 01:41:50|34231.9|34191.9|34228.5|34188.5|34232|34192|34228.5|34188.5|0
1731634920000|2024-11-15 01:42:00|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731634930000|2024-11-15 01:42:10|34228.4|34188.4|34231.9|34191.9|34231.9|34191.9|34228.4|34188.4|0
1731634940000|2024-11-15 01:42:20|34235.3|34195.3|34235.3|34195.3|34235.4|34195.4|34235.3|34195.3|0
1731634950000|2024-11-15 01:42:30|34235.4|34195.4|34235.3|34195.3|34235.4|34195.4|34235.3|34195.3|0
1731634960000|2024-11-15 01:42:40|34228.5|34188.5|34231.9|34191.9|34231.9|34191.9|34228.5|34188.5|0
1731634970000|2024-11-15 01:42:50|34228.5|34188.5|34228.4|34188.4|34228.5|34188.5|34228.4|34188.4|0
1731634980000|2024-11-15 01:43:00|34228.5|34188.5|34228.5|34188.5|34235.3|34195.3|34228.5|34188.5|0
1731634990000|2024-11-15 01:43:10|34228.4|34188.4|34228.4|34188.4|34228.5|34188.5|34228.4|34188.4|0
1731635000000|2024-11-15 01:43:20|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731635040000|2024-11-15 01:44:00|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34225|34185|0
1731635060000|2024-11-15 01:44:20|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731635070000|2024-11-15 01:44:30|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|0
1731635080000|2024-11-15 01:44:40|34231.9|34191.9|34228.5|34188.5|34231.9|34191.9|34228.5|34188.5|0
1731635090000|2024-11-15 01:44:50|34228.6|34188.6|34228.5|34188.5|34228.6|34188.6|34228.5|34188.5|0
1731635100000|2024-11-15 01:45:00|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34228.5|34188.5|0
1731635140000|2024-11-15 01:45:40|34225.2|34185.2|34225.1|34185.1|34225.2|34185.2|34225.1|34185.1|0
1731635150000|2024-11-15 01:45:50|34221.7|34181.7|34228.6|34188.6|34228.6|34188.6|34221.7|34181.7|0
1731635160000|2024-11-15 01:46:00|34228.5|34188.5|34228.6|34188.6|34228.6|34188.6|34228.5|34188.5|0
1731635170000|2024-11-15 01:46:10|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1731635180000|2024-11-15 01:46:20|34228.6|34188.6|34225.2|34185.2|34228.6|34188.6|34225.2|34185.2|0
1731635190000|2024-11-15 01:46:30|34221.8|34181.8|34228.6|34188.6|34228.6|34188.6|34221.8|34181.8|0
1731635220000|2024-11-15 01:47:00|34228.7|34188.7|34235.6|34195.6|34235.6|34195.6|34228.7|34188.7|0
1731635250000|2024-11-15 01:47:30|34235.5|34195.5|34235.6|34195.6|34235.6|34195.6|34235.5|34195.5|0
1731635270000|2024-11-15 01:47:50|34235.5|34195.5|34235.6|34195.6|34235.6|34195.6|34235.5|34195.5|0
1731635280000|2024-11-15 01:48:00|34239|34199|34239|34199|34239|34199|34235.6|34195.6|0
1731635290000|2024-11-15 01:48:10|34242.4|34202.4|34235.5|34195.5|34242.4|34202.4|34235.5|34195.5|0
1731635310000|2024-11-15 01:48:30|34235.6|34195.6|34235.5|34195.5|34235.6|34195.6|34235.5|34195.5|0
1731635340000|2024-11-15 01:49:00|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232|34192|0
1731635350000|2024-11-15 01:49:10|34228.6|34188.6|34235.5|34195.5|34235.5|34195.5|34228.6|34188.6|0
1731635360000|2024-11-15 01:49:20|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|34232.1|34192.1|0
1731635380000|2024-11-15 01:49:40|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|0
1731635400000|2024-11-15 01:50:00|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|0
1731635420000|2024-11-15 01:50:20|34232|34192|34228.5|34188.5|34232|34192|34228.5|34188.5|0
1731635430000|2024-11-15 01:50:30|34235.3|34195.3|34235.4|34195.4|34235.4|34195.4|34235.3|34195.3|0
1731635440000|2024-11-15 01:50:40|34235.3|34195.3|34235.4|34195.4|34235.4|34195.4|34235.3|34195.3|0
1731635450000|2024-11-15 01:50:50|34235.3|34195.3|34235.4|34195.4|34235.4|34195.4|34235.3|34195.3|0
1731635480000|2024-11-15 01:51:20|34235.3|34195.3|34232|34192|34235.4|34195.4|34231.9|34191.9|0
1731635490000|2024-11-15 01:51:30|34231.9|34191.9|34228.5|34188.5|34231.9|34191.9|34228.5|34188.5|0
1731635500000|2024-11-15 01:51:40|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|0
1731635540000|2024-11-15 01:52:20|34228.5|34188.5|34228.5|34188.5|34228.6|34188.6|34228.5|34188.5|0
1731635550000|2024-11-15 01:52:30|34225.1|34185.1|34228.6|34188.6|34228.6|34188.6|34225.1|34185.1|0
1731635560000|2024-11-15 01:52:40|34228.5|34188.5|34228.6|34188.6|34228.6|34188.6|34228.5|34188.5|0
1731635570000|2024-11-15 01:52:50|34228.5|34188.5|34228.5|34188.5|34228.6|34188.6|34228.5|34188.5|0
1731635590000|2024-11-15 01:53:10|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731635640000|2024-11-15 01:54:00|34228.6|34188.6|34232|34192|34235.4|34195.4|34228.6|34188.6|0
1731635650000|2024-11-15 01:54:10|34235.4|34195.4|34232|34192|34235.4|34195.4|34232|34192|0
1731635660000|2024-11-15 01:54:20|34235.4|34195.4|34232|34192|34235.4|34195.4|34232|34192|0
1731635670000|2024-11-15 01:54:30|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|0
1731635680000|2024-11-15 01:54:40|34228.5|34188.5|34232|34192|34232|34192|34228.5|34188.5|0
1731635690000|2024-11-15 01:54:50|34235.4|34195.4|34232|34192|34235.4|34195.4|34232|34192|0
1731635700000|2024-11-15 01:55:00|34228.6|34188.6|34235.5|34195.5|34235.5|34195.5|34228.6|34188.6|0
1731635710000|2024-11-15 01:55:10|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|0
1731635720000|2024-11-15 01:55:20|34232|34192|34228.6|34188.6|34232|34192|34228.5|34188.5|0
1731635750000|2024-11-15 01:55:50|34228.5|34188.5|34228.6|34188.6|34228.6|34188.6|34228.5|34188.5|0
1731635760000|2024-11-15 01:56:00|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731635770000|2024-11-15 01:56:10|34228.6|34188.6|34235.4|34195.4|34235.4|34195.4|34228.6|34188.6|0
1731635780000|2024-11-15 01:56:20|34235.5|34195.5|34235.4|34195.4|34235.5|34195.5|34235.4|34195.4|0
1731635790000|2024-11-15 01:56:30|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|34235.5|34195.5|0
1731635800000|2024-11-15 01:56:40|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34235.5|34195.5|0
1731635830000|2024-11-15 01:57:10|34242.3|34202.3|34242.4|34202.4|34242.4|34202.4|34242.3|34202.3|0
1731635840000|2024-11-15 01:57:20|34242.3|34202.3|34242.4|34202.4|34242.4|34202.4|34242.3|34202.3|0
1731635850000|2024-11-15 01:57:30|34242.3|34202.3|34242.3|34202.3|34242.4|34202.4|34242.3|34202.3|0
1731635860000|2024-11-15 01:57:40|34242.4|34202.4|34242.3|34202.3|34242.4|34202.4|34242.3|34202.3|0
1731635890000|2024-11-15 01:58:10|34242.4|34202.4|34242.3|34202.3|34242.4|34202.4|34242.3|34202.3|0
1731635900000|2024-11-15 01:58:20|34238.9|34198.9|34235.4|34195.4|34238.9|34198.9|34235.4|34195.4|0
1731635910000|2024-11-15 01:58:30|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|0
1731635920000|2024-11-15 01:58:40|34235.4|34195.4|34235.3|34195.3|34235.4|34195.4|34235.3|34195.3|0
1731635930000|2024-11-15 01:58:50|34235.4|34195.4|34235.3|34195.3|34235.4|34195.4|34235.3|34195.3|0
1731635940000|2024-11-15 01:59:00|34235.4|34195.4|34231.9|34191.9|34235.4|34195.4|34231.9|34191.9|0
1731635950000|2024-11-15 01:59:10|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731635970000|2024-11-15 01:59:30|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1731635980000|2024-11-15 01:59:40|34228.5|34188.5|34235.3|34195.3|34235.3|34195.3|34228.5|34188.5|0
1731635990000|2024-11-15 01:59:50|34231.9|34191.9|34235.4|34195.4|34235.4|34195.4|34231.9|34191.9|0
1731636000000|2024-11-15 02:00:00|34232|34192|34232|34192|34232|34192|34228.5|34188.5|0
1731636010000|2024-11-15 02:00:10|34235.4|34195.4|34232|34192|34235.4|34195.4|34228.6|34188.6|0
1731636020000|2024-11-15 02:00:20|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|0
1731636030000|2024-11-15 02:00:30|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|0
1731636040000|2024-11-15 02:00:40|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|34235.3|34195.3|0
1731636080000|2024-11-15 02:01:20|34235.3|34195.3|34235.3|34195.3|34235.4|34195.4|34235.3|34195.3|0
1731636090000|2024-11-15 02:01:30|34235.4|34195.4|34231.9|34191.9|34235.4|34195.4|34231.9|34191.9|0
1731636100000|2024-11-15 02:01:40|34228.5|34188.5|34228.4|34188.4|34231.9|34191.9|34228.4|34188.4|0
1731636140000|2024-11-15 02:02:20|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636150000|2024-11-15 02:02:30|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1731636160000|2024-11-15 02:02:40|34228.5|34188.5|34228.5|34188.5|34231.9|34191.9|34228.4|34188.4|0
1731636190000|2024-11-15 02:03:10|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636210000|2024-11-15 02:03:30|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636230000|2024-11-15 02:03:50|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636240000|2024-11-15 02:04:00|34228.4|34188.4|34228.4|34188.4|34228.5|34188.5|34228.4|34188.4|0
1731636250000|2024-11-15 02:04:10|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731636260000|2024-11-15 02:04:20|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731636270000|2024-11-15 02:04:30|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731636350000|2024-11-15 02:05:50|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636360000|2024-11-15 02:06:00|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731636380000|2024-11-15 02:06:20|34228.3|34188.3|34228.4|34188.4|34228.4|34188.4|34228.3|34188.3|0
1731636390000|2024-11-15 02:06:30|34228.3|34188.3|34228.4|34188.4|34228.4|34188.4|34228.3|34188.3|0
1731636470000|2024-11-15 02:07:50|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1731636480000|2024-11-15 02:08:00|34228.4|34188.4|34228.4|34188.4|34235.2|34195.2|34228.4|34188.4|0
1731636490000|2024-11-15 02:08:10|34228.5|34188.5|34228.4|34188.4|34228.5|34188.5|34228.4|34188.4|0
1731636500000|2024-11-15 02:08:20|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636510000|2024-11-15 02:08:30|34228.4|34188.4|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636520000|2024-11-15 02:08:40|34228.4|34188.4|34228.4|34188.4|34228.5|34188.5|34228.4|34188.4|0
1731636540000|2024-11-15 02:09:00|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.4|34188.4|0
1731636550000|2024-11-15 02:09:10|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731636560000|2024-11-15 02:09:20|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731636610000|2024-11-15 02:10:10|34235.4|34195.4|34235.3|34195.3|34235.4|34195.4|34231.9|34191.9|0
1731636620000|2024-11-15 02:10:20|34228.5|34188.5|34231.9|34191.9|34235.3|34195.3|34228.5|34188.5|0
1731636630000|2024-11-15 02:10:30|34228.5|34188.5|34235.4|34195.4|34235.4|34195.4|34228.5|34188.5|0
1731636640000|2024-11-15 02:10:40|34235.3|34195.3|34235.3|34195.3|34235.4|34195.4|34235.3|34195.3|0
1731636650000|2024-11-15 02:10:50|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|0
1731636670000|2024-11-15 02:11:10|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|0
1731636680000|2024-11-15 02:11:20|34231.9|34191.9|34231.8|34191.8|34231.9|34191.9|34228.4|34188.4|0
1731636690000|2024-11-15 02:11:30|34228.4|34188.4|34231.9|34191.9|34231.9|34191.9|34228.4|34188.4|0
1731636700000|2024-11-15 02:11:40|34231.8|34191.8|34231.9|34191.9|34231.9|34191.9|34231.8|34191.8|0
1731636710000|2024-11-15 02:11:50|34235.3|34195.3|34231.8|34191.8|34235.3|34195.3|34231.8|34191.8|0
1731636720000|2024-11-15 02:12:00|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731636730000|2024-11-15 02:12:10|34231.8|34191.8|34231.8|34191.8|34235.2|34195.2|34231.8|34191.8|0
1731636740000|2024-11-15 02:12:20|34228.4|34188.4|34231.8|34191.8|34231.8|34191.8|34228.4|34188.4|0
1731636750000|2024-11-15 02:12:30|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731636780000|2024-11-15 02:13:00|34228.3|34188.3|34228.3|34188.3|34228.3|34188.3|34228.3|34188.3|0
1731636790000|2024-11-15 02:13:10|34228.4|34188.4|34228.3|34188.3|34228.4|34188.4|34228.3|34188.3|0
1731636800000|2024-11-15 02:13:20|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731636820000|2024-11-15 02:13:40|34228.3|34188.3|34228.4|34188.4|34228.4|34188.4|34228.3|34188.3|0
1731636840000|2024-11-15 02:14:00|34228.5|34188.5|34235.2|34195.2|34235.3|34195.3|34228.5|34188.5|0
1731636860000|2024-11-15 02:14:20|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|0
1731636890000|2024-11-15 02:14:50|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|34238.7|34198.7|0
1731636910000|2024-11-15 02:15:10|34242.2|34202.2|34228.5|34188.5|34242.2|34202.2|34228.5|34188.5|0
1731636920000|2024-11-15 02:15:20|34231.9|34191.9|34235.3|34195.3|34235.4|34195.4|34231.9|34191.9|0
1731636940000|2024-11-15 02:15:40|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|34235.4|34195.4|0
1731637000000|2024-11-15 02:16:40|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1731637010000|2024-11-15 02:16:50|34228.5|34188.5|34228.5|34188.5|34231.9|34191.9|34228.5|34188.5|0
1731637020000|2024-11-15 02:17:00|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|34231.9|34191.9|0
1731637030000|2024-11-15 02:17:10|34228.5|34188.5|34228.4|34188.4|34228.5|34188.5|34228.4|34188.4|0
1731637040000|2024-11-15 02:17:20|34228.5|34188.5|34231.9|34191.9|34231.9|34191.9|34228.5|34188.5|0
1731637050000|2024-11-15 02:17:30|34235.3|34195.3|34231.9|34191.9|34235.3|34195.3|34228.4|34188.4|0
1731637070000|2024-11-15 02:17:50|34231.8|34191.8|34228.4|34188.4|34231.8|34191.8|34228.4|34188.4|0
1731637080000|2024-11-15 02:18:00|34231.8|34191.8|34235.2|34195.2|34235.3|34195.3|34231.8|34191.8|0
1731637090000|2024-11-15 02:18:10|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|34231.8|34191.8|0
1731637110000|2024-11-15 02:18:30|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|34228.4|34188.4|0
1731637120000|2024-11-15 02:18:40|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731637130000|2024-11-15 02:18:50|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|34235.3|34195.3|0
1731637140000|2024-11-15 02:19:00|34231.9|34191.9|34228.5|34188.5|34231.9|34191.9|34228.5|34188.5|0
1731637170000|2024-11-15 02:19:30|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34228.5|34188.5|0
1731637260000|2024-11-15 02:21:00|34228.7|34188.7|34235.6|34195.6|34235.6|34195.6|34228.7|34188.7|0
1731637270000|2024-11-15 02:21:10|34232.2|34192.2|34232.2|34192.2|34235.7|34195.7|34232.2|34192.2|0
1731637280000|2024-11-15 02:21:20|34228.8|34188.8|34228.7|34188.7|34232.2|34192.2|34228.7|34188.7|0
1731637290000|2024-11-15 02:21:30|34228.6|34188.6|34225.1|34185.1|34228.6|34188.6|34225.1|34185.1|0
1731637300000|2024-11-15 02:21:40|34225.2|34185.2|34225.1|34185.1|34228.6|34188.6|34221.8|34181.8|0
1731637320000|2024-11-15 02:22:00|34221.7|34181.7|34221.7|34181.7|34225.1|34185.1|34221.7|34181.7|0
1731637330000|2024-11-15 02:22:10|34221.6|34181.6|34221.7|34181.7|34221.7|34181.7|34221.6|34181.6|0
1731637350000|2024-11-15 02:22:30|34221.8|34181.8|34221.7|34181.7|34221.8|34181.8|34221.7|34181.7|0
1731637360000|2024-11-15 02:22:40|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|34221.7|34181.7|0
1731637380000|2024-11-15 02:23:00|34221.9|34181.9|34225.2|34185.2|34228.6|34188.6|34221.8|34181.8|0
1731637390000|2024-11-15 02:23:10|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|0
1731637400000|2024-11-15 02:23:20|34221.9|34181.9|34225.2|34185.2|34228.7|34188.7|34221.9|34181.9|0
1731637410000|2024-11-15 02:23:30|34225.3|34185.3|34228.7|34188.7|34228.7|34188.7|34225.3|34185.3|0
1731637440000|2024-11-15 02:24:00|34228.8|34188.8|34228.7|34188.7|34228.8|34188.8|34228.7|34188.7|0
1731637450000|2024-11-15 02:24:10|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|0
1731637460000|2024-11-15 02:24:20|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|34235.6|34195.6|0
1731637520000|2024-11-15 02:25:20|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|0
1731637530000|2024-11-15 02:25:30|34235.5|34195.5|34228.7|34188.7|34235.5|34195.5|34228.7|34188.7|0
1731637580000|2024-11-15 02:26:20|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|0
1731637610000|2024-11-15 02:26:50|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|34228.8|34188.8|0
1731637630000|2024-11-15 02:27:10|34228.8|34188.8|34232.2|34192.2|34232.2|34192.2|34228.8|34188.8|0
1731637650000|2024-11-15 02:27:30|34228.8|34188.8|34232.2|34192.2|34232.2|34192.2|34228.8|34188.8|0
1731637670000|2024-11-15 02:27:50|34228.8|34188.8|34232.2|34192.2|34232.2|34192.2|34228.8|34188.8|0
1731637680000|2024-11-15 02:28:00|34228.8|34188.8|34235.6|34195.6|34235.6|34195.6|34228.8|34188.8|0
1731637690000|2024-11-15 02:28:10|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|0
1731637740000|2024-11-15 02:29:00|34232.2|34192.2|34228.7|34188.7|34232.2|34192.2|34228.7|34188.7|0
1731637750000|2024-11-15 02:29:10|34228.8|34188.8|34225.4|34185.4|34228.8|34188.8|34221.9|34181.9|0
1731637760000|2024-11-15 02:29:20|34225.3|34185.3|34221.9|34181.9|34225.3|34185.3|34221.9|34181.9|0
1731637770000|2024-11-15 02:29:30|34222|34182|34225.4|34185.4|34225.4|34185.4|34222|34182|0
1731637780000|2024-11-15 02:29:40|34228.8|34188.8|34228.9|34188.9|34228.9|34188.9|34228.8|34188.8|0
1731637790000|2024-11-15 02:29:50|34228.8|34188.8|34228.8|34188.8|34228.9|34188.9|34228.8|34188.8|0
1731637810000|2024-11-15 02:30:10|34228.7|34188.7|34228.7|34188.7|34228.8|34188.8|34228.7|34188.7|0
1731637820000|2024-11-15 02:30:20|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|0
1731637830000|2024-11-15 02:30:30|34232.2|34192.2|34228.8|34188.8|34232.2|34192.2|34228.8|34188.8|0
1731637840000|2024-11-15 02:30:40|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|0
1731637850000|2024-11-15 02:30:50|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|0
1731637860000|2024-11-15 02:31:00|34228.7|34188.7|34228.8|34188.8|34228.8|34188.8|34228.7|34188.7|0
1731637870000|2024-11-15 02:31:10|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|0
1731637890000|2024-11-15 02:31:30|34228.8|34188.8|34232.2|34192.2|34232.2|34192.2|34228.8|34188.8|0
1731637900000|2024-11-15 02:31:40|34228.7|34188.7|34232.2|34192.2|34232.2|34192.2|34228.7|34188.7|0
1731637920000|2024-11-15 02:32:00|34235.6|34195.6|34228.8|34188.8|34235.6|34195.6|34228.7|34188.7|0
1731637940000|2024-11-15 02:32:20|34228.7|34188.7|34228.8|34188.8|34228.8|34188.8|34228.7|34188.7|0
1731637950000|2024-11-15 02:32:30|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|0
1731637960000|2024-11-15 02:32:40|34228.8|34188.8|34232.2|34192.2|34232.2|34192.2|34228.7|34188.7|0
1731637980000|2024-11-15 02:33:00|34228.8|34188.8|34228.8|34188.8|34232.2|34192.2|34228.8|34188.8|0
1731638000000|2024-11-15 02:33:20|34228.9|34188.9|34232.3|34192.3|34235.7|34195.7|34228.9|34188.9|0
1731638030000|2024-11-15 02:33:50|34235.7|34195.7|34235.7|34195.7|34235.8|34195.8|34232.3|34192.3|0
1731638090000|2024-11-15 02:34:50|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|0
1731638100000|2024-11-15 02:35:00|34235.7|34195.7|34235.8|34195.8|34235.8|34195.8|34235.7|34195.7|0
1731638110000|2024-11-15 02:35:10|34235.7|34195.7|34242.7|34202.7|34242.7|34202.7|34235.7|34195.7|0
1731638120000|2024-11-15 02:35:20|34246.1|34206.1|34249.5|34209.5|34249.5|34209.5|34242.7|34202.7|0
1731638130000|2024-11-15 02:35:30|34249.6|34209.6|34249.5|34209.5|34249.6|34209.6|34249.5|34209.5|0
1731638150000|2024-11-15 02:35:50|34249.6|34209.6|34253|34213|34253|34213|34249.6|34209.6|0
1731638160000|2024-11-15 02:36:00|34249.6|34209.6|34249.5|34209.5|34253|34213|34249.5|34209.5|0
1731638200000|2024-11-15 02:36:40|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1731638220000|2024-11-15 02:37:00|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|0
1731638240000|2024-11-15 02:37:20|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1731638300000|2024-11-15 02:38:20|34246.2|34206.2|34249.6|34209.6|34249.6|34209.6|34246.2|34206.2|0
1731638310000|2024-11-15 02:38:30|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1731638320000|2024-11-15 02:38:40|34249.8|34209.8|34249.8|34209.8|34249.8|34209.8|34249.8|34209.8|0
1731638350000|2024-11-15 02:39:10|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1731638370000|2024-11-15 02:39:30|34249.8|34209.8|34249.8|34209.8|34249.8|34209.8|34249.7|34209.7|0
1731638380000|2024-11-15 02:39:40|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1731638400000|2024-11-15 02:40:00|34249.6|34209.6|34249.6|34209.6|34249.7|34209.7|34246.2|34206.2|0
1731638410000|2024-11-15 02:40:10|34249.7|34209.7|34249.6|34209.6|34249.7|34209.7|34249.6|34209.6|0
1731638420000|2024-11-15 02:40:20|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1731638430000|2024-11-15 02:40:30|34249.6|34209.6|34249.7|34209.7|34249.7|34209.7|34249.6|34209.6|0
1731638440000|2024-11-15 02:40:40|34249.6|34209.6|34249.6|34209.6|34249.7|34209.7|34249.6|34209.6|0
1731638460000|2024-11-15 02:41:00|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1731638470000|2024-11-15 02:41:10|34249.6|34209.6|34249.7|34209.7|34249.7|34209.7|34249.6|34209.6|0
1731638560000|2024-11-15 02:42:40|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731638580000|2024-11-15 02:43:00|34256.4|34216.4|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731638600000|2024-11-15 02:43:20|34256.4|34216.4|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731638630000|2024-11-15 02:43:50|34259.9|34219.9|34259.9|34219.9|34263.3|34223.3|34259.9|34219.9|0
1731638640000|2024-11-15 02:44:00|34260|34220|34259.9|34219.9|34260|34220|34259.9|34219.9|0
1731638650000|2024-11-15 02:44:10|34256.5|34216.5|34260|34220|34260|34220|34256.5|34216.5|0
1731638660000|2024-11-15 02:44:20|34259.9|34219.9|34263.4|34223.4|34263.4|34223.4|34259.9|34219.9|0
1731638670000|2024-11-15 02:44:30|34263.3|34223.3|34259.9|34219.9|34263.4|34223.4|34256.5|34216.5|0
1731638700000|2024-11-15 02:45:00|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731638710000|2024-11-15 02:45:10|34256.4|34216.4|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731638760000|2024-11-15 02:46:00|34252.9|34212.9|34249.4|34209.4|34252.9|34212.9|34249.4|34209.4|0
1731638770000|2024-11-15 02:46:10|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|0
1731638790000|2024-11-15 02:46:30|34256.4|34216.4|34252.9|34212.9|34256.4|34216.4|34252.9|34212.9|0
1731638800000|2024-11-15 02:46:40|34256.4|34216.4|34252.9|34212.9|34256.4|34216.4|34252.9|34212.9|0
1731638820000|2024-11-15 02:47:00|34253|34213|34256.4|34216.4|34256.4|34216.4|34252.9|34212.9|0
1731638830000|2024-11-15 02:47:10|34256.5|34216.5|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731638870000|2024-11-15 02:47:50|34256.5|34216.5|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731638880000|2024-11-15 02:48:00|34256.5|34216.5|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731638900000|2024-11-15 02:48:20|34252.9|34212.9|34249.5|34209.5|34252.9|34212.9|34249.5|34209.5|0
1731638930000|2024-11-15 02:48:50|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|0
1731638940000|2024-11-15 02:49:00|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|0
1731638950000|2024-11-15 02:49:10|34249.6|34209.6|34249.5|34209.5|34249.6|34209.6|34249.5|34209.5|0
1731638960000|2024-11-15 02:49:20|34249.6|34209.6|34249.5|34209.5|34249.6|34209.6|34249.5|34209.5|0
1731638980000|2024-11-15 02:49:40|34249.6|34209.6|34253|34213|34253|34213|34249.6|34209.6|0
1731638990000|2024-11-15 02:49:50|34249.6|34209.6|34249.5|34209.5|34249.6|34209.6|34249.5|34209.5|0
1731639000000|2024-11-15 02:50:00|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1731639040000|2024-11-15 02:50:40|34253|34213|34253|34213|34253|34213|34253|34213|0
1731639050000|2024-11-15 02:50:50|34256.4|34216.4|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731639070000|2024-11-15 02:51:10|34256.4|34216.4|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731639180000|2024-11-15 02:53:00|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|0
1731639210000|2024-11-15 02:53:30|34263.4|34223.4|34263.3|34223.3|34263.4|34223.4|34263.3|34223.3|0
1731639220000|2024-11-15 02:53:40|34263.4|34223.4|34263.3|34223.3|34263.4|34223.4|34263.3|34223.3|0
1731639230000|2024-11-15 02:53:50|34263.2|34223.2|34259.9|34219.9|34263.2|34223.2|34256.4|34216.4|0
1731639240000|2024-11-15 02:54:00|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731639250000|2024-11-15 02:54:10|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731639260000|2024-11-15 02:54:20|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731639280000|2024-11-15 02:54:40|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34256.5|34216.5|0
1731639290000|2024-11-15 02:54:50|34263.3|34223.3|34259.9|34219.9|34263.3|34223.3|34259.9|34219.9|0
1731639300000|2024-11-15 02:55:00|34260|34220|34256.5|34216.5|34260|34220|34256.5|34216.5|0
1731639310000|2024-11-15 02:55:10|34253.1|34213.1|34253|34213|34253.1|34213.1|34253|34213|0
1731639330000|2024-11-15 02:55:30|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1731639370000|2024-11-15 02:56:10|34253|34213|34253|34213|34253|34213|34253|34213|0
1731639380000|2024-11-15 02:56:20|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731639400000|2024-11-15 02:56:40|34256.4|34216.4|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731639410000|2024-11-15 02:56:50|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731639440000|2024-11-15 02:57:20|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731639450000|2024-11-15 02:57:30|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731639460000|2024-11-15 02:57:40|34256.5|34216.5|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731639490000|2024-11-15 02:58:10|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731639510000|2024-11-15 02:58:30|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1731639520000|2024-11-15 02:58:40|34256.5|34216.5|34259.9|34219.9|34259.9|34219.9|34256.5|34216.5|0
1731639530000|2024-11-15 02:58:50|34263.3|34223.3|34259.9|34219.9|34263.3|34223.3|34259.9|34219.9|0
1731639540000|2024-11-15 02:59:00|34259.8|34219.8|34259.9|34219.9|34259.9|34219.9|34259.8|34219.8|0
1731639550000|2024-11-15 02:59:10|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34259.9|34219.9|0
1731639570000|2024-11-15 02:59:30|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.3|34223.3|0
1731639580000|2024-11-15 02:59:40|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|0
1731639610000|2024-11-15 03:00:10|34253.5|34213.5|34253.5|34213.5|34253.5|34213.5|34253.4|34213.4|0
1731639620000|2024-11-15 03:00:20|34256.9|34216.9|34253.4|34213.4|34256.9|34216.9|34253.4|34213.4|0
1731639670000|2024-11-15 03:01:10|34253.3|34213.3|34246.5|34206.5|34253.3|34213.3|34246.5|34206.5|0
1731639680000|2024-11-15 03:01:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1731639690000|2024-11-15 03:01:30|34246.3|34206.3|34246.3|34206.3|34246.3|34206.3|34246.3|34206.3|0
1731639700000|2024-11-15 03:01:40|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.3|34206.3|0
1731639710000|2024-11-15 03:01:50|34246.3|34206.3|34246.3|34206.3|34246.4|34206.4|34246.3|34206.3|0
1731639720000|2024-11-15 03:02:00|34246.4|34206.4|34246.3|34206.3|34246.4|34206.4|34246.3|34206.3|0
1731639730000|2024-11-15 03:02:10|34246.4|34206.4|34246.3|34206.3|34246.4|34206.4|34246.3|34206.3|0
1731639740000|2024-11-15 03:02:20|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|34246.4|34206.4|0
1731639790000|2024-11-15 03:03:10|34249.8|34209.8|34253.3|34213.3|34253.3|34213.3|34249.8|34209.8|0
1731639830000|2024-11-15 03:03:50|34253.4|34213.4|34253.3|34213.3|34256.8|34216.8|34253.3|34213.3|0
1731639840000|2024-11-15 03:04:00|34253.4|34213.4|34253.3|34213.3|34256.8|34216.8|34253.3|34213.3|0
1731639850000|2024-11-15 03:04:10|34256.7|34216.7|34256.8|34216.8|34256.8|34216.8|34256.7|34216.7|0
1731639860000|2024-11-15 03:04:20|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|0
1731639870000|2024-11-15 03:04:30|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|0
1731639890000|2024-11-15 03:04:50|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|0
1731639900000|2024-11-15 03:05:00|34260.3|34220.3|34263.8|34223.8|34263.8|34223.8|34260.3|34220.3|0
1731639910000|2024-11-15 03:05:10|34263.7|34223.7|34263.7|34223.7|34263.8|34223.8|34263.7|34223.7|0
1731639920000|2024-11-15 03:05:20|34263.8|34223.8|34263.7|34223.7|34263.8|34223.8|34260.3|34220.3|0
1731639930000|2024-11-15 03:05:30|34260.3|34220.3|34263.7|34223.7|34263.7|34223.7|34260.2|34220.2|0
1731639940000|2024-11-15 03:05:40|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|0
1731639950000|2024-11-15 03:05:50|34260.2|34220.2|34263.8|34223.8|34263.8|34223.8|34260.2|34220.2|0
1731639960000|2024-11-15 03:06:00|34260.3|34220.3|34263.8|34223.8|34263.8|34223.8|34260.3|34220.3|0
1731639970000|2024-11-15 03:06:10|34263.7|34223.7|34263.8|34223.8|34263.8|34223.8|34263.7|34223.7|0
1731640010000|2024-11-15 03:06:50|34267.2|34227.2|34267.3|34227.3|34267.3|34227.3|34267.2|34227.2|0
1731640020000|2024-11-15 03:07:00|34267.2|34227.2|34267.2|34227.2|34267.3|34227.3|34267.2|34227.2|0
1731640050000|2024-11-15 03:07:30|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1731640080000|2024-11-15 03:08:00|34260.2|34220.2|34263.7|34223.7|34263.7|34223.7|34260.2|34220.2|0
1731640090000|2024-11-15 03:08:10|34267.1|34227.1|34263.7|34223.7|34267.1|34227.1|34263.7|34223.7|0
1731640100000|2024-11-15 03:08:20|34260.3|34220.3|34260.2|34220.2|34260.3|34220.3|34260.2|34220.2|0
1731640140000|2024-11-15 03:09:00|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|0
1731640150000|2024-11-15 03:09:10|34263.8|34223.8|34263.7|34223.7|34263.8|34223.8|34263.7|34223.7|0
1731640170000|2024-11-15 03:09:30|34260.3|34220.3|34263.7|34223.7|34267.2|34227.2|34260.3|34220.3|0
1731640180000|2024-11-15 03:09:40|34263.8|34223.8|34263.7|34223.7|34263.8|34223.8|34263.7|34223.7|0
1731640200000|2024-11-15 03:10:00|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|34260.2|34220.2|0
1731640210000|2024-11-15 03:10:10|34263.7|34223.7|34270.6|34230.6|34270.6|34230.6|34263.7|34223.7|0
1731640230000|2024-11-15 03:10:30|34267.2|34227.2|34270.6|34230.6|34270.6|34230.6|34267.2|34227.2|0
1731640240000|2024-11-15 03:10:40|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1731640260000|2024-11-15 03:11:00|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1731640270000|2024-11-15 03:11:10|34274|34234|34274.1|34234.1|34274.1|34234.1|34274|34234|0
1731640290000|2024-11-15 03:11:30|34280.9|34240.9|34281|34241|34281|34241|34280.9|34240.9|0
1731640330000|2024-11-15 03:12:10|34281.1|34241.1|34281|34241|34281.1|34241.1|34281|34241|0
1731640340000|2024-11-15 03:12:20|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|0
1731640350000|2024-11-15 03:12:30|34281|34241|34281|34241|34281|34241|34281|34241|0
1731640360000|2024-11-15 03:12:40|34281.1|34241.1|34281|34241|34281.1|34241.1|34281|34241|0
1731640400000|2024-11-15 03:13:20|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|0
1731640420000|2024-11-15 03:13:40|34281|34241|34281|34241|34281|34241|34281|34241|0
1731640460000|2024-11-15 03:14:20|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.1|34234.1|0
1731640470000|2024-11-15 03:14:30|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1731640500000|2024-11-15 03:15:00|34277.1|34237.1|34277.1|34237.1|34277.2|34237.2|34277.1|34237.1|0
1731640510000|2024-11-15 03:15:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1731640530000|2024-11-15 03:15:30|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|0
1731640550000|2024-11-15 03:15:50|34277.2|34237.2|34277.1|34237.1|34277.2|34237.2|34277.1|34237.1|0
1731640590000|2024-11-15 03:16:30|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|0
1731640600000|2024-11-15 03:16:40|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|0
1731640620000|2024-11-15 03:17:00|34277|34237|34277.1|34237.1|34277.1|34237.1|34277|34237|0
1731640650000|2024-11-15 03:17:30|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|0
1731640660000|2024-11-15 03:17:40|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|0
1731640670000|2024-11-15 03:17:50|34270.2|34230.2|34270.3|34230.3|34270.3|34230.3|34270.2|34230.2|0
1731640680000|2024-11-15 03:18:00|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|0
1731640690000|2024-11-15 03:18:10|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|0
1731640700000|2024-11-15 03:18:20|34277.1|34237.1|34270.3|34230.3|34277.1|34237.1|34270.3|34230.3|0
1731640710000|2024-11-15 03:18:30|34270.2|34230.2|34270.3|34230.3|34270.3|34230.3|34270.2|34230.2|0
1731640740000|2024-11-15 03:19:00|34270.2|34230.2|34270.3|34230.3|34270.3|34230.3|34270.2|34230.2|0
1731640750000|2024-11-15 03:19:10|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|0
1731640760000|2024-11-15 03:19:20|34270.3|34230.3|34273.7|34233.7|34273.7|34233.7|34270.3|34230.3|0
1731640800000|2024-11-15 03:20:00|34273.8|34233.8|34277.2|34237.2|34277.2|34237.2|34273.7|34233.7|0
1731640820000|2024-11-15 03:20:20|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|0
1731640830000|2024-11-15 03:20:30|34273.8|34233.8|34270.3|34230.3|34273.8|34233.8|34270.3|34230.3|0
1731640840000|2024-11-15 03:20:40|34273.7|34233.7|34277.2|34237.2|34277.2|34237.2|34273.7|34233.7|0
1731641010000|2024-11-15 03:23:30|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1731641080000|2024-11-15 03:24:40|34290.9|34250.9|34291|34251|34291|34251|34284.1|34244.1|0
1731641090000|2024-11-15 03:24:50|34290.9|34250.9|34284.2|34244.2|34290.9|34250.9|34284.1|34244.1|0
1731641100000|2024-11-15 03:25:00|34284.1|34244.1|34284.2|34244.2|34291|34251|34284.1|34244.1|0
1731641110000|2024-11-15 03:25:10|34284.1|34244.1|34284.2|34244.2|34284.2|34244.2|34277.3|34237.3|0
1731641120000|2024-11-15 03:25:20|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1731641130000|2024-11-15 03:25:30|34284.2|34244.2|34287.6|34247.6|34287.6|34247.6|34284.2|34244.2|0
1731641140000|2024-11-15 03:25:40|34291|34251|34287.6|34247.6|34291|34251|34287.5|34247.5|0
1731641160000|2024-11-15 03:26:00|34291|34251|34287.6|34247.6|34291|34251|34287.6|34247.6|0
1731641170000|2024-11-15 03:26:10|34284.2|34244.2|34284.1|34244.1|34284.2|34244.2|34284.1|34244.1|0
1731641220000|2024-11-15 03:27:00|34280.7|34240.7|34280.7|34240.7|34284.1|34244.1|34280.7|34240.7|0
1731641230000|2024-11-15 03:27:10|34284.1|34244.1|34280.7|34240.7|34284.1|34244.1|34280.7|34240.7|0
1731641240000|2024-11-15 03:27:20|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731641260000|2024-11-15 03:27:40|34277.2|34237.2|34277.3|34237.3|34277.3|34237.3|34277.2|34237.2|0
1731641270000|2024-11-15 03:27:50|34280.7|34240.7|34284.2|34244.2|34284.2|34244.2|34280.7|34240.7|0
1731641280000|2024-11-15 03:28:00|34284.1|34244.1|34284.2|34244.2|34284.2|34244.2|34284.1|34244.1|0
1731641290000|2024-11-15 03:28:10|34284.1|34244.1|34284.2|34244.2|34284.2|34244.2|34284.1|34244.1|0
1731641300000|2024-11-15 03:28:20|34287.6|34247.6|34291|34251|34291|34251|34287.6|34247.6|0
1731641330000|2024-11-15 03:28:50|34291.1|34251.1|34291.1|34251.1|34294.5|34254.5|34291.1|34251.1|0
1731641340000|2024-11-15 03:29:00|34291|34251|34284.3|34244.3|34291.1|34251.1|34284.2|34244.2|0
1731641370000|2024-11-15 03:29:30|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|0
1731641400000|2024-11-15 03:30:00|34277.3|34237.3|34273.9|34233.9|34277.3|34237.3|34273.8|34233.8|0
1731641410000|2024-11-15 03:30:10|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1731641420000|2024-11-15 03:30:20|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|0
1731641450000|2024-11-15 03:30:50|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731641460000|2024-11-15 03:31:00|34280.8|34240.8|34277.3|34237.3|34280.8|34240.8|34277.3|34237.3|0
1731641480000|2024-11-15 03:31:20|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|34277.3|34237.3|0
1731641500000|2024-11-15 03:31:40|34280.7|34240.7|34294.4|34254.4|34294.4|34254.4|34277.3|34237.3|0
1731641510000|2024-11-15 03:31:50|34297.8|34257.8|34290.8|34250.8|34297.8|34257.8|34290.8|34250.8|0
1731641520000|2024-11-15 03:32:00|34287.3|34247.3|34287.4|34247.4|34290.8|34250.8|34287.3|34247.3|0
1731641530000|2024-11-15 03:32:10|34284|34244|34284|34244|34284|34244|34280.5|34240.5|0
1731641540000|2024-11-15 03:32:20|34283.9|34243.9|34284|34244|34284|34244|34283.9|34243.9|0
1731641580000|2024-11-15 03:33:00|34283.9|34243.9|34283.9|34243.9|34283.9|34243.9|34283.9|34243.9|0
1731641590000|2024-11-15 03:33:10|34280.5|34240.5|34284|34244|34284|34244|34280.5|34240.5|0
1731641600000|2024-11-15 03:33:20|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|0
1731641620000|2024-11-15 03:33:40|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|0
1731641630000|2024-11-15 03:33:50|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|0
1731641640000|2024-11-15 03:34:00|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|0
1731641700000|2024-11-15 03:35:00|34291|34251|34291|34251|34291|34251|34291|34251|0
1731641720000|2024-11-15 03:35:20|34294.4|34254.4|34294.5|34254.5|34294.5|34254.5|34291|34251|0
1731641750000|2024-11-15 03:35:50|34291.1|34251.1|34297.9|34257.9|34297.9|34257.9|34291.1|34251.1|0
1731641760000|2024-11-15 03:36:00|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|0
1731641780000|2024-11-15 03:36:20|34294.4|34254.4|34291|34251|34294.4|34254.4|34291|34251|0
1731641800000|2024-11-15 03:36:40|34290.9|34250.9|34291|34251|34291|34251|34290.9|34250.9|0
1731641820000|2024-11-15 03:37:00|34290.9|34250.9|34291|34251|34291|34251|34290.9|34250.9|0
1731641830000|2024-11-15 03:37:10|34290.9|34250.9|34290.9|34250.9|34291|34251|34290.9|34250.9|0
1731641850000|2024-11-15 03:37:30|34291|34251|34294.4|34254.4|34294.4|34254.4|34291|34251|0
1731641880000|2024-11-15 03:38:00|34291|34251|34294.4|34254.4|34294.4|34254.4|34291|34251|0
1731641900000|2024-11-15 03:38:20|34297.8|34257.8|34294.4|34254.4|34297.9|34257.9|34294.4|34254.4|0
1731641920000|2024-11-15 03:38:40|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|0
1731641930000|2024-11-15 03:38:50|34294.4|34254.4|34294.5|34254.5|34294.5|34254.5|34294.4|34254.4|0
1731641940000|2024-11-15 03:39:00|34294.4|34254.4|34297.9|34257.9|34297.9|34257.9|34291|34251|0
1731641960000|2024-11-15 03:39:20|34298|34258|34298|34258|34298|34258|34297.9|34257.9|0
1731641970000|2024-11-15 03:39:30|34297.9|34257.9|34297.9|34257.9|34298|34258|34297.9|34257.9|0
1731641980000|2024-11-15 03:39:40|34298|34258|34298|34258|34298|34258|34298|34258|0
1731642010000|2024-11-15 03:40:10|34297.9|34257.9|34298|34258|34298|34258|34297.9|34257.9|0
1731642040000|2024-11-15 03:40:40|34297.9|34257.9|34297.9|34257.9|34298|34258|34297.9|34257.9|0
1731642050000|2024-11-15 03:40:50|34298|34258|34298|34258|34298|34258|34298|34258|0
1731642060000|2024-11-15 03:41:00|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|0
1731642090000|2024-11-15 03:41:30|34291.1|34251.1|34291|34251|34291.1|34251.1|34291|34251|0
1731642160000|2024-11-15 03:42:40|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|0
1731642170000|2024-11-15 03:42:50|34284.1|34244.1|34284.1|34244.1|34284.2|34244.2|34284.1|34244.1|0
1731642180000|2024-11-15 03:43:00|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731642190000|2024-11-15 03:43:10|34270.5|34230.5|34277.3|34237.3|34277.3|34237.3|34270.4|34230.4|0
1731642260000|2024-11-15 03:44:20|34277.2|34237.2|34277.3|34237.3|34277.3|34237.3|34277.2|34237.2|0
1731642270000|2024-11-15 03:44:30|34277.2|34237.2|34280.7|34240.7|34280.7|34240.7|34277.2|34237.2|0
1731642280000|2024-11-15 03:44:40|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731642310000|2024-11-15 03:45:10|34277.2|34237.2|34277.3|34237.3|34277.3|34237.3|34277.2|34237.2|0
1731642340000|2024-11-15 03:45:40|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1731642350000|2024-11-15 03:45:50|34277.3|34237.3|34277.2|34237.2|34277.3|34237.3|34277.2|34237.2|0
1731642400000|2024-11-15 03:46:40|34280.7|34240.7|34280.7|34240.7|34280.7|34240.7|34277.2|34237.2|0
1731642410000|2024-11-15 03:46:50|34277.2|34237.2|34277.3|34237.3|34277.3|34237.3|34277.2|34237.2|0
1731642420000|2024-11-15 03:47:00|34277.2|34237.2|34277.3|34237.3|34277.3|34237.3|34277.2|34237.2|0
1731642430000|2024-11-15 03:47:10|34280.8|34240.8|34284.2|34244.2|34284.2|34244.2|34280.8|34240.8|0
1731642470000|2024-11-15 03:47:50|34284.1|34244.1|34277.3|34237.3|34284.1|34244.1|34277.3|34237.3|0
1731642530000|2024-11-15 03:48:50|34277.2|34237.2|34277.3|34237.3|34277.3|34237.3|34277.2|34237.2|0
1731642560000|2024-11-15 03:49:20|34273.9|34233.9|34273.8|34233.8|34273.9|34233.9|34273.8|34233.8|0
1731642570000|2024-11-15 03:49:30|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|34273.8|34233.8|0
1731642580000|2024-11-15 03:49:40|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731642650000|2024-11-15 03:50:50|34280.8|34240.8|34280.7|34240.7|34280.8|34240.8|34280.7|34240.7|0
1731642660000|2024-11-15 03:51:00|34280.8|34240.8|34280.7|34240.7|34284.2|34244.2|34280.7|34240.7|0
1731642670000|2024-11-15 03:51:10|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1731642710000|2024-11-15 03:51:50|34284|34244|34277.2|34237.2|34284|34244|34277.2|34237.2|0
1731642730000|2024-11-15 03:52:10|34273.8|34233.8|34273.7|34233.7|34273.8|34233.8|34273.7|34233.7|0
1731642740000|2024-11-15 03:52:20|34270.3|34230.3|34273.7|34233.7|34273.7|34233.7|34270.3|34230.3|0
1731642750000|2024-11-15 03:52:30|34277.2|34237.2|34273.7|34233.7|34277.2|34237.2|34273.7|34233.7|0
1731642760000|2024-11-15 03:52:40|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1731642790000|2024-11-15 03:53:10|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|0
1731642800000|2024-11-15 03:53:20|34270.3|34230.3|34270.2|34230.2|34270.3|34230.3|34270.2|34230.2|0
1731642810000|2024-11-15 03:53:30|34270.3|34230.3|34273.7|34233.7|34273.7|34233.7|34270.3|34230.3|0
1731642820000|2024-11-15 03:53:40|34270.2|34230.2|34270.2|34230.2|34273.7|34233.7|34270.2|34230.2|0
1731642830000|2024-11-15 03:53:50|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|0
1731642840000|2024-11-15 03:54:00|34270.2|34230.2|34263.3|34223.3|34270.2|34230.2|34263.3|34223.3|0
1731642870000|2024-11-15 03:54:30|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1731642880000|2024-11-15 03:54:40|34270.2|34230.2|34266.8|34226.8|34270.2|34230.2|34266.8|34226.8|0
1731642900000|2024-11-15 03:55:00|34266.7|34226.7|34266.8|34226.8|34266.8|34226.8|34266.7|34226.7|0
1731642950000|2024-11-15 03:55:50|34266.7|34226.7|34266.8|34226.8|34266.8|34226.8|34266.7|34226.7|0
1731642970000|2024-11-15 03:56:10|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|0
1731642990000|2024-11-15 03:56:30|34266.8|34226.8|34266.7|34226.7|34266.8|34226.8|34266.7|34226.7|0
1731643050000|2024-11-15 03:57:30|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|0
1731643060000|2024-11-15 03:57:40|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|0
1731643070000|2024-11-15 03:57:50|34266.6|34226.6|34266.6|34226.6|34266.7|34226.7|34266.6|34226.6|0
1731643080000|2024-11-15 03:58:00|34266.7|34226.7|34263.2|34223.2|34266.7|34226.7|34263.2|34223.2|0
1731643100000|2024-11-15 03:58:20|34266.6|34226.6|34266.7|34226.7|34266.7|34226.7|34266.6|34226.6|0
1731643120000|2024-11-15 03:58:40|34263.3|34223.3|34263.2|34223.2|34263.3|34223.3|34263.2|34223.2|0
1731643140000|2024-11-15 03:59:00|34259.8|34219.8|34259.8|34219.8|34263.2|34223.2|34259.8|34219.8|0
1731643160000|2024-11-15 03:59:20|34259.7|34219.7|34259.8|34219.8|34259.8|34219.8|34259.7|34219.7|0
1731643170000|2024-11-15 03:59:30|34259.7|34219.7|34259.8|34219.8|34259.8|34219.8|34259.7|34219.7|0
1731643190000|2024-11-15 03:59:50|34259.7|34219.7|34263.2|34223.2|34263.2|34223.2|34259.7|34219.7|0
1731643220000|2024-11-15 04:00:20|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34263.2|34223.2|0
1731643240000|2024-11-15 04:00:40|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|0
1731643250000|2024-11-15 04:00:50|34256.3|34216.3|34256.4|34216.4|34256.4|34216.4|34256.3|34216.3|0
1731643260000|2024-11-15 04:01:00|34256.3|34216.3|34256.4|34216.4|34256.4|34216.4|34256.3|34216.3|0
1731643270000|2024-11-15 04:01:10|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731643290000|2024-11-15 04:01:30|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731643300000|2024-11-15 04:01:40|34259.8|34219.8|34259.7|34219.7|34263.2|34223.2|34259.7|34219.7|0
1731643310000|2024-11-15 04:01:50|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.7|34219.7|0
1731643320000|2024-11-15 04:02:00|34259.7|34219.7|34259.8|34219.8|34259.8|34219.8|34256.3|34216.3|0
1731643340000|2024-11-15 04:02:20|34259.7|34219.7|34256.3|34216.3|34259.7|34219.7|34256.3|34216.3|0
1731643350000|2024-11-15 04:02:30|34259.7|34219.7|34259.7|34219.7|34259.7|34219.7|34256.3|34216.3|0
1731643370000|2024-11-15 04:02:50|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731643400000|2024-11-15 04:03:20|34256.2|34216.2|34256.1|34216.1|34256.2|34216.2|34256.1|34216.1|0
1731643410000|2024-11-15 04:03:30|34249.3|34209.3|34252.7|34212.7|34252.7|34212.7|34249.3|34209.3|0
1731643420000|2024-11-15 04:03:40|34252.8|34212.8|34252.7|34212.7|34252.8|34212.8|34252.7|34212.7|0
1731643430000|2024-11-15 04:03:50|34249.3|34209.3|34252.7|34212.7|34252.7|34212.7|34249.3|34209.3|0
1731643440000|2024-11-15 04:04:00|34252.8|34212.8|34252.7|34212.7|34252.8|34212.8|34252.7|34212.7|0
1731643450000|2024-11-15 04:04:10|34252.8|34212.8|34256.2|34216.2|34256.2|34216.2|34252.8|34212.8|0
1731643470000|2024-11-15 04:04:30|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|0
1731643500000|2024-11-15 04:05:00|34256.2|34216.2|34256.1|34216.1|34256.2|34216.2|34256.1|34216.1|0
1731643510000|2024-11-15 04:05:10|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731643520000|2024-11-15 04:05:20|34256.1|34216.1|34256.2|34216.2|34256.2|34216.2|34256.1|34216.1|0
1731643530000|2024-11-15 04:05:30|34263|34223|34263|34223|34263|34223|34263|34223|0
1731643550000|2024-11-15 04:05:50|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263|34223|0
1731643560000|2024-11-15 04:06:00|34263|34223|34263|34223|34263.1|34223.1|34263|34223|0
1731643590000|2024-11-15 04:06:30|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731643600000|2024-11-15 04:06:40|34256.1|34216.1|34256.2|34216.2|34256.2|34216.2|34256.1|34216.1|0
1731643610000|2024-11-15 04:06:50|34256.1|34216.1|34256.1|34216.1|34259.6|34219.6|34256.1|34216.1|0
1731643660000|2024-11-15 04:07:40|34256|34216|34256|34216|34256|34216|34256|34216|0
1731643670000|2024-11-15 04:07:50|34256.1|34216.1|34263|34223|34263|34223|34256.1|34216.1|0
1731643710000|2024-11-15 04:08:30|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|0
1731643720000|2024-11-15 04:08:40|34262.8|34222.8|34256|34216|34262.8|34222.8|34256|34216|0
1731643780000|2024-11-15 04:09:40|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|0
1731643790000|2024-11-15 04:09:50|34256|34216|34256|34216|34256|34216|34256|34216|0
1731643800000|2024-11-15 04:10:00|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256|34216|0
1731643820000|2024-11-15 04:10:20|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1731643830000|2024-11-15 04:10:30|34256.1|34216.1|34256|34216|34256.1|34216.1|34256|34216|0
1731643840000|2024-11-15 04:10:40|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|0
1731643880000|2024-11-15 04:11:20|34256|34216|34256|34216|34256|34216|34256|34216|0
1731643890000|2024-11-15 04:11:30|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256|34216|0
1731643900000|2024-11-15 04:11:40|34256|34216|34256.1|34216.1|34256.1|34216.1|34256|34216|0
1731643910000|2024-11-15 04:11:50|34256|34216|34256|34216|34256.1|34216.1|34256|34216|0
1731643920000|2024-11-15 04:12:00|34256.1|34216.1|34256|34216|34256.1|34216.1|34256|34216|0
1731643940000|2024-11-15 04:12:20|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|0
1731643950000|2024-11-15 04:12:30|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|34262.9|34222.9|0
1731643960000|2024-11-15 04:12:40|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|0
1731643970000|2024-11-15 04:12:50|34256|34216|34255.9|34215.9|34259.4|34219.4|34255.9|34215.9|0
1731643980000|2024-11-15 04:13:00|34256|34216|34259.4|34219.4|34259.4|34219.4|34256|34216|0
1731644000000|2024-11-15 04:13:20|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34256|34216|0
1731644020000|2024-11-15 04:13:40|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|0
1731644030000|2024-11-15 04:13:50|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34259.4|34219.4|0
1731644040000|2024-11-15 04:14:00|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|0
1731644060000|2024-11-15 04:14:20|34256|34216|34256|34216|34256|34216|34256|34216|0
1731644100000|2024-11-15 04:15:00|34256.1|34216.1|34259.5|34219.5|34262.9|34222.9|34256.1|34216.1|0
1731644110000|2024-11-15 04:15:10|34262.9|34222.9|34256|34216|34262.9|34222.9|34256|34216|0
1731644170000|2024-11-15 04:16:10|34255.9|34215.9|34255.9|34215.9|34255.9|34215.9|34255.9|34215.9|0
1731644260000|2024-11-15 04:17:40|34256|34216|34256|34216|34256|34216|34256|34216|0
1731644270000|2024-11-15 04:17:50|34255.9|34215.9|34259.4|34219.4|34259.4|34219.4|34255.9|34215.9|0
1731644280000|2024-11-15 04:18:00|34262.8|34222.8|34259.4|34219.4|34262.8|34222.8|34259.4|34219.4|0
1731644290000|2024-11-15 04:18:10|34262.8|34222.8|34259.4|34219.4|34262.8|34222.8|34259.4|34219.4|0
1731644330000|2024-11-15 04:18:50|34256|34216|34255.9|34215.9|34256|34216|34255.9|34215.9|0
1731644340000|2024-11-15 04:19:00|34256|34216|34255.9|34215.9|34256|34216|34255.9|34215.9|0
1731644350000|2024-11-15 04:19:10|34256|34216|34256|34216|34256|34216|34256|34216|0
1731644370000|2024-11-15 04:19:30|34256.2|34216.2|34263|34223|34263|34223|34256.2|34216.2|0
1731644380000|2024-11-15 04:19:40|34263.1|34223.1|34263|34223|34263.1|34223.1|34263|34223|0
1731644390000|2024-11-15 04:19:50|34263.1|34223.1|34263|34223|34263.1|34223.1|34263|34223|0
1731644400000|2024-11-15 04:20:00|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|0
1731644410000|2024-11-15 04:20:10|34263|34223|34263.1|34223.1|34263.1|34223.1|34263|34223|0
1731644420000|2024-11-15 04:20:20|34263|34223|34263.1|34223.1|34263.1|34223.1|34263|34223|0
1731644430000|2024-11-15 04:20:30|34263|34223|34263.1|34223.1|34263.1|34223.1|34263|34223|0
1731644440000|2024-11-15 04:20:40|34266.5|34226.5|34266.6|34226.6|34266.6|34226.6|34266.5|34226.5|0
1731644450000|2024-11-15 04:20:50|34266.5|34226.5|34266.6|34226.6|34266.6|34226.6|34266.5|34226.5|0
1731644460000|2024-11-15 04:21:00|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|34263.1|34223.1|0
1731644470000|2024-11-15 04:21:10|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|0
1731644490000|2024-11-15 04:21:30|34270|34230|34270.1|34230.1|34270.1|34230.1|34270|34230|0
1731644520000|2024-11-15 04:22:00|34270|34230|34270.1|34230.1|34270.1|34230.1|34270|34230|0
1731644670000|2024-11-15 04:24:30|34266.7|34226.7|34263.3|34223.3|34266.7|34226.7|34263.3|34223.3|0
1731644680000|2024-11-15 04:24:40|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|0
1731644720000|2024-11-15 04:25:20|34263.3|34223.3|34266.7|34226.7|34266.7|34226.7|34263.2|34223.2|0
1731644730000|2024-11-15 04:25:30|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34263.2|34223.2|0
1731644740000|2024-11-15 04:25:40|34266.7|34226.7|34263.3|34223.3|34266.7|34226.7|34263.3|34223.3|0
1731644750000|2024-11-15 04:25:50|34266.7|34226.7|34263.3|34223.3|34266.7|34226.7|34263.3|34223.3|0
1731644770000|2024-11-15 04:26:10|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1731644790000|2024-11-15 04:26:30|34263.2|34223.2|34263.3|34223.3|34263.3|34223.3|34263.2|34223.2|0
1731644860000|2024-11-15 04:27:40|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|0
1731644880000|2024-11-15 04:28:00|34266.8|34226.8|34266.8|34226.8|34266.9|34226.9|34266.8|34226.8|0
1731644890000|2024-11-15 04:28:10|34266.9|34226.9|34266.9|34226.9|34266.9|34226.9|34266.8|34226.8|0
1731644910000|2024-11-15 04:28:30|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|0
1731644920000|2024-11-15 04:28:40|34266.9|34226.9|34266.9|34226.9|34270.3|34230.3|34266.9|34226.9|0
1731644960000|2024-11-15 04:29:20|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|0
1731644990000|2024-11-15 04:29:50|34263.6|34223.6|34267|34227|34267|34227|34263.6|34223.6|0
1731645000000|2024-11-15 04:30:00|34266.9|34226.9|34263.5|34223.5|34267|34227|34263.5|34223.5|0
1731645020000|2024-11-15 04:30:20|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731645030000|2024-11-15 04:30:30|34260|34220|34260|34220|34260|34220|34260|34220|0
1731645040000|2024-11-15 04:30:40|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731645060000|2024-11-15 04:31:00|34256.7|34216.7|34260.1|34220.1|34260.1|34220.1|34256.7|34216.7|0
1731645070000|2024-11-15 04:31:10|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.6|34216.6|0
1731645090000|2024-11-15 04:31:30|34256.6|34216.6|34256.7|34216.7|34256.7|34216.7|34256.6|34216.6|0
1731645100000|2024-11-15 04:31:40|34256.6|34216.6|34256.7|34216.7|34256.7|34216.7|34256.6|34216.6|0
1731645110000|2024-11-15 04:31:50|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|0
1731645120000|2024-11-15 04:32:00|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|0
1731645140000|2024-11-15 04:32:20|34256.8|34216.8|34256.7|34216.7|34256.8|34216.8|34256.7|34216.7|0
1731645170000|2024-11-15 04:32:50|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731645190000|2024-11-15 04:33:10|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731645200000|2024-11-15 04:33:20|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731645220000|2024-11-15 04:33:40|34256.5|34216.5|34256.5|34216.5|34256.6|34216.6|34256.5|34216.5|0
1731645250000|2024-11-15 04:34:10|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731645260000|2024-11-15 04:34:20|34256.5|34216.5|34256.6|34216.6|34256.6|34216.6|34256.5|34216.5|0
1731645280000|2024-11-15 04:34:40|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731645320000|2024-11-15 04:35:20|34256.6|34216.6|34260|34220|34260|34220|34256.6|34216.6|0
1731645340000|2024-11-15 04:35:40|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731645350000|2024-11-15 04:35:50|34260|34220|34263.4|34223.4|34263.4|34223.4|34260|34220|0
1731645370000|2024-11-15 04:36:10|34263.3|34223.3|34263.4|34223.4|34263.4|34223.4|34263.3|34223.3|0
1731645380000|2024-11-15 04:36:20|34263.3|34223.3|34263.3|34223.3|34263.4|34223.4|34263.3|34223.3|0
1731645390000|2024-11-15 04:36:30|34263.4|34223.4|34263.3|34223.3|34263.4|34223.4|34263.3|34223.3|0
1731645420000|2024-11-15 04:37:00|34259.9|34219.9|34256.5|34216.5|34259.9|34219.9|34256.5|34216.5|0
1731645430000|2024-11-15 04:37:10|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731645440000|2024-11-15 04:37:20|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731645450000|2024-11-15 04:37:30|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731645470000|2024-11-15 04:37:50|34256.5|34216.5|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731645480000|2024-11-15 04:38:00|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731645490000|2024-11-15 04:38:10|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731645500000|2024-11-15 04:38:20|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1731645510000|2024-11-15 04:38:30|34263.2|34223.2|34259.8|34219.8|34263.2|34223.2|34259.8|34219.8|0
1731645550000|2024-11-15 04:39:10|34256.4|34216.4|34259.8|34219.8|34259.8|34219.8|34256.4|34216.4|0
1731645560000|2024-11-15 04:39:20|34259.7|34219.7|34259.8|34219.8|34259.8|34219.8|34259.7|34219.7|0
1731645570000|2024-11-15 04:39:30|34263.2|34223.2|34263.3|34223.3|34263.3|34223.3|34263.2|34223.2|0
1731645580000|2024-11-15 04:39:40|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1731645590000|2024-11-15 04:39:50|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|0
1731645600000|2024-11-15 04:40:00|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|0
1731645640000|2024-11-15 04:40:40|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1731645660000|2024-11-15 04:41:00|34256.4|34216.4|34256.3|34216.3|34259.8|34219.8|34256.3|34216.3|0
1731645670000|2024-11-15 04:41:10|34256.4|34216.4|34259.8|34219.8|34259.8|34219.8|34256.4|34216.4|0
1731645680000|2024-11-15 04:41:20|34259.7|34219.7|34259.8|34219.8|34263.2|34223.2|34259.7|34219.7|0
1731645690000|2024-11-15 04:41:30|34259.7|34219.7|34259.7|34219.7|34259.8|34219.8|34259.7|34219.7|0
1731645710000|2024-11-15 04:41:50|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1731645720000|2024-11-15 04:42:00|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731645760000|2024-11-15 04:42:40|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1731645780000|2024-11-15 04:43:00|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.3|34216.3|0
1731645790000|2024-11-15 04:43:10|34256.3|34216.3|34256.4|34216.4|34256.4|34216.4|34256.3|34216.3|0
1731645800000|2024-11-15 04:43:20|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|34259.8|34219.8|0
1731645840000|2024-11-15 04:44:00|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.3|34216.3|0
1731645880000|2024-11-15 04:44:40|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731645890000|2024-11-15 04:44:50|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1731645900000|2024-11-15 04:45:00|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731645910000|2024-11-15 04:45:10|34252.9|34212.9|34256.3|34216.3|34256.3|34216.3|34252.9|34212.9|0
1731645970000|2024-11-15 04:46:10|34256.2|34216.2|34256.3|34216.3|34256.3|34216.3|34256.2|34216.2|0
1731645990000|2024-11-15 04:46:30|34256.2|34216.2|34256.3|34216.3|34256.3|34216.3|34256.2|34216.2|0
1731646000000|2024-11-15 04:46:40|34256.2|34216.2|34256.2|34216.2|34256.3|34216.3|34256.2|34216.2|0
1731646010000|2024-11-15 04:46:50|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.2|34216.2|0
1731646020000|2024-11-15 04:47:00|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731646070000|2024-11-15 04:47:50|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.2|34216.2|0
1731646090000|2024-11-15 04:48:10|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731646100000|2024-11-15 04:48:20|34256.3|34216.3|34256.2|34216.2|34256.3|34216.3|34256.2|34216.2|0
1731646120000|2024-11-15 04:48:40|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731646190000|2024-11-15 04:49:50|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731646200000|2024-11-15 04:50:00|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731646210000|2024-11-15 04:50:10|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731646220000|2024-11-15 04:50:20|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731646240000|2024-11-15 04:50:40|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|34256.2|34216.2|0
1731646370000|2024-11-15 04:52:50|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|34256.3|34216.3|0
1731646400000|2024-11-15 04:53:20|34259.7|34219.7|34259.8|34219.8|34259.8|34219.8|34259.7|34219.7|0
1731646420000|2024-11-15 04:53:40|34256.4|34216.4|34259.8|34219.8|34259.8|34219.8|34256.4|34216.4|0
1731646430000|2024-11-15 04:53:50|34263.2|34223.2|34259.8|34219.8|34263.2|34223.2|34259.8|34219.8|0
1731646460000|2024-11-15 04:54:20|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1731646470000|2024-11-15 04:54:30|34259.9|34219.9|34259.8|34219.8|34263.3|34223.3|34259.8|34219.8|0
1731646480000|2024-11-15 04:54:40|34259.9|34219.9|34259.8|34219.8|34259.9|34219.9|34259.8|34219.8|0
1731646490000|2024-11-15 04:54:50|34259.9|34219.9|34256.5|34216.5|34259.9|34219.9|34256.4|34216.4|0
1731646510000|2024-11-15 04:55:10|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1731646520000|2024-11-15 04:55:20|34263.3|34223.3|34259.9|34219.9|34263.3|34223.3|34259.9|34219.9|0
1731646540000|2024-11-15 04:55:40|34263.3|34223.3|34259.9|34219.9|34263.3|34223.3|34259.9|34219.9|0
1731646550000|2024-11-15 04:55:50|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731646560000|2024-11-15 04:56:00|34256.4|34216.4|34256.5|34216.5|34256.5|34216.5|34256.4|34216.4|0
1731646580000|2024-11-15 04:56:20|34256.4|34216.4|34256.4|34216.4|34256.5|34216.5|34256.4|34216.4|0
1731646590000|2024-11-15 04:56:30|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731646600000|2024-11-15 04:56:40|34260|34220|34260|34220|34260|34220|34260|34220|0
1731646610000|2024-11-15 04:56:50|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731646620000|2024-11-15 04:57:00|34263.4|34223.4|34263.5|34223.5|34263.5|34223.5|34263.4|34223.4|0
1731646630000|2024-11-15 04:57:10|34263.4|34223.4|34263.5|34223.5|34263.5|34223.5|34263.4|34223.4|0
1731646640000|2024-11-15 04:57:20|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|0
1731646660000|2024-11-15 04:57:40|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|0
1731646670000|2024-11-15 04:57:50|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|0
1731646720000|2024-11-15 04:58:40|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731646760000|2024-11-15 04:59:20|34256.7|34216.7|34260|34220|34260.1|34220.1|34256.7|34216.7|0
1731646780000|2024-11-15 04:59:40|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731646790000|2024-11-15 04:59:50|34260|34220|34260|34220|34260|34220|34260|34220|0
1731646800000|2024-11-15 05:00:00|34256.6|34216.6|34256.6|34216.6|34260|34220|34256.6|34216.6|0
1731646810000|2024-11-15 05:00:10|34260|34220|34260|34220|34260.1|34220.1|34256.6|34216.6|0
1731646820000|2024-11-15 05:00:20|34260.1|34220.1|34260|34220|34260.1|34220.1|34260|34220|0
1731646840000|2024-11-15 05:00:40|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731646890000|2024-11-15 05:01:30|34256.7|34216.7|34256.6|34216.6|34256.7|34216.7|34256.6|34216.6|0
1731646900000|2024-11-15 05:01:40|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.6|34216.6|0
1731646910000|2024-11-15 05:01:50|34260.1|34220.1|34256.7|34216.7|34260.1|34220.1|34256.7|34216.7|0
1731646920000|2024-11-15 05:02:00|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|0
1731646930000|2024-11-15 05:02:10|34263.6|34223.6|34260.2|34220.2|34263.6|34223.6|34260.2|34220.2|0
1731646940000|2024-11-15 05:02:20|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|0
1731646950000|2024-11-15 05:02:30|34260.2|34220.2|34263.6|34223.6|34263.6|34223.6|34260.2|34220.2|0
1731646960000|2024-11-15 05:02:40|34260.1|34220.1|34263.6|34223.6|34263.6|34223.6|34260.1|34220.1|0
1731646980000|2024-11-15 05:03:00|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1731646990000|2024-11-15 05:03:10|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1731647000000|2024-11-15 05:03:20|34267.1|34227.1|34270.5|34230.5|34270.5|34230.5|34267.1|34227.1|0
1731647010000|2024-11-15 05:03:30|34267.1|34227.1|34267.1|34227.1|34270.5|34230.5|34267.1|34227.1|0
1731647020000|2024-11-15 05:03:40|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1731647060000|2024-11-15 05:04:20|34270.6|34230.6|34270.5|34230.5|34270.6|34230.6|34270.5|34230.5|0
1731647090000|2024-11-15 05:04:50|34270.6|34230.6|34274|34234|34274|34234|34270.6|34230.6|0
1731647100000|2024-11-15 05:05:00|34277.4|34237.4|34274|34234|34277.4|34237.4|34274|34234|0
1731647110000|2024-11-15 05:05:10|34277.4|34237.4|34277.4|34237.4|34277.5|34237.5|34277.4|34237.4|0
1731647150000|2024-11-15 05:05:50|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731647170000|2024-11-15 05:06:10|34273.9|34233.9|34270.4|34230.4|34273.9|34233.9|34270.4|34230.4|0
1731647190000|2024-11-15 05:06:30|34270.5|34230.5|34270.4|34230.4|34270.5|34230.5|34270.4|34230.4|0
1731647240000|2024-11-15 05:07:20|34267|34227|34267|34227|34267|34227|34267|34227|0
1731647260000|2024-11-15 05:07:40|34263.6|34223.6|34263.5|34223.5|34263.6|34223.6|34263.5|34223.5|0
1731647320000|2024-11-15 05:08:40|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1731647330000|2024-11-15 05:08:50|34267|34227|34263.6|34223.6|34267|34227|34263.6|34223.6|0
1731647350000|2024-11-15 05:09:10|34267|34227|34267|34227|34267|34227|34267|34227|0
1731647360000|2024-11-15 05:09:20|34270.4|34230.4|34270.4|34230.4|34270.5|34230.5|34270.4|34230.4|0
1731647380000|2024-11-15 05:09:40|34267|34227|34263.6|34223.6|34267|34227|34263.6|34223.6|0
1731647430000|2024-11-15 05:10:30|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1731647460000|2024-11-15 05:11:00|34263.6|34223.6|34270.5|34230.5|34270.5|34230.5|34263.6|34223.6|0
1731647470000|2024-11-15 05:11:10|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1731647500000|2024-11-15 05:11:40|34267|34227|34263.6|34223.6|34267|34227|34263.6|34223.6|0
1731647510000|2024-11-15 05:11:50|34267|34227|34267|34227|34267.1|34227.1|34267|34227|0
1731647560000|2024-11-15 05:12:40|34270.4|34230.4|34267.1|34227.1|34270.5|34230.5|34267.1|34227.1|0
1731647570000|2024-11-15 05:12:50|34267|34227|34263.6|34223.6|34267|34227|34263.6|34223.6|0
1731647590000|2024-11-15 05:13:10|34263.5|34223.5|34263.6|34223.6|34263.6|34223.6|34263.5|34223.5|0
1731647640000|2024-11-15 05:14:00|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|34263.7|34223.7|0
1731647650000|2024-11-15 05:14:10|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1731647680000|2024-11-15 05:14:40|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1731647700000|2024-11-15 05:15:00|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|0
1731647710000|2024-11-15 05:15:10|34267|34227|34267|34227|34267|34227|34267|34227|0
1731647720000|2024-11-15 05:15:20|34270.4|34230.4|34267|34227|34270.4|34230.4|34267|34227|0
1731647730000|2024-11-15 05:15:30|34270.4|34230.4|34270.5|34230.5|34270.5|34230.5|34267|34227|0
1731647740000|2024-11-15 05:15:40|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1731647760000|2024-11-15 05:16:00|34267|34227|34267|34227|34267|34227|34267|34227|0
1731647790000|2024-11-15 05:16:30|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1731647800000|2024-11-15 05:16:40|34267|34227|34267.1|34227.1|34267.1|34227.1|34267|34227|0
1731647840000|2024-11-15 05:17:20|34267|34227|34267.1|34227.1|34267.1|34227.1|34267|34227|0
1731647850000|2024-11-15 05:17:30|34270.5|34230.5|34274|34234|34274|34234|34270.5|34230.5|0
1731647870000|2024-11-15 05:17:50|34270.6|34230.6|34277.6|34237.6|34277.6|34237.6|34270.6|34230.6|0
1731647880000|2024-11-15 05:18:00|34281|34241|34280.9|34240.9|34281|34241|34280.9|34240.9|0
1731648060000|2024-11-15 05:21:00|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|34277.4|34237.4|0
1731648090000|2024-11-15 05:21:30|34280.9|34240.9|34284.3|34244.3|34284.3|34244.3|34280.9|34240.9|0
1731648100000|2024-11-15 05:21:40|34280.9|34240.9|34280.8|34240.8|34280.9|34240.9|34277.5|34237.5|0
1731648150000|2024-11-15 05:22:30|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|0
1731648160000|2024-11-15 05:22:40|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731648240000|2024-11-15 05:24:00|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|0
1731648300000|2024-11-15 05:25:00|34274|34234|34274|34234|34274|34234|34274|34234|0
1731648320000|2024-11-15 05:25:20|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|0
1731648370000|2024-11-15 05:26:10|34277.5|34237.5|34280.9|34240.9|34280.9|34240.9|34277.5|34237.5|0
1731648390000|2024-11-15 05:26:30|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1731648410000|2024-11-15 05:26:50|34280.9|34240.9|34280.9|34240.9|34280.9|34240.9|34280.9|34240.9|0
1731648420000|2024-11-15 05:27:00|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|0
1731648430000|2024-11-15 05:27:10|34277.4|34237.4|34277.4|34237.4|34280.8|34240.8|34277.4|34237.4|0
1731648440000|2024-11-15 05:27:20|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731648460000|2024-11-15 05:27:40|34273.9|34233.9|34270.5|34230.5|34273.9|34233.9|34270.5|34230.5|0
1731648480000|2024-11-15 05:28:00|34277.3|34237.3|34277.4|34237.4|34277.4|34237.4|34277.3|34237.3|0
1731648510000|2024-11-15 05:28:30|34277.3|34237.3|34277.4|34237.4|34277.4|34237.4|34277.3|34237.3|0
1731648520000|2024-11-15 05:28:40|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1731648540000|2024-11-15 05:29:00|34273.9|34233.9|34273.9|34233.9|34277.3|34237.3|34273.9|34233.9|0
1731648550000|2024-11-15 05:29:10|34277.3|34237.3|34273.9|34233.9|34277.3|34237.3|34273.9|34233.9|0
1731648560000|2024-11-15 05:29:20|34277.3|34237.3|34273.9|34233.9|34277.3|34237.3|34273.9|34233.9|0
1731648590000|2024-11-15 05:29:50|34274|34234|34273.9|34233.9|34277.4|34237.4|34273.9|34233.9|0
1731648600000|2024-11-15 05:30:00|34277.3|34237.3|34273.9|34233.9|34277.4|34237.4|34270.5|34230.5|0
1731648610000|2024-11-15 05:30:10|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1731648620000|2024-11-15 05:30:20|34270.4|34230.4|34267|34227|34270.4|34230.4|34267|34227|0
1731648630000|2024-11-15 05:30:30|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|34263.6|34223.6|0
1731648650000|2024-11-15 05:30:50|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|34270.4|34230.4|0
1731648660000|2024-11-15 05:31:00|34267|34227|34267|34227|34267|34227|34267|34227|0
1731648670000|2024-11-15 05:31:10|34266.9|34226.9|34263.5|34223.5|34266.9|34226.9|34263.5|34223.5|0
1731648680000|2024-11-15 05:31:20|34266.9|34226.9|34263.5|34223.5|34266.9|34226.9|34263.5|34223.5|0
1731648720000|2024-11-15 05:32:00|34263.4|34223.4|34260|34220|34263.4|34223.4|34260|34220|0
1731648730000|2024-11-15 05:32:10|34256.6|34216.6|34260|34220|34260|34220|34256.5|34216.5|0
1731648740000|2024-11-15 05:32:20|34256.5|34216.5|34256.6|34216.6|34256.6|34216.6|34256.5|34216.5|0
1731648760000|2024-11-15 05:32:40|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731648790000|2024-11-15 05:33:10|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|34256.6|34216.6|0
1731648840000|2024-11-15 05:34:00|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|34256.5|34216.5|0
1731648850000|2024-11-15 05:34:10|34253.1|34213.1|34249.7|34209.7|34253.1|34213.1|34249.7|34209.7|0
1731648870000|2024-11-15 05:34:30|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|34253.1|34213.1|0
1731648880000|2024-11-15 05:34:40|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|34249.7|34209.7|0
1731648900000|2024-11-15 05:35:00|34249.8|34209.8|34249.8|34209.8|34249.8|34209.8|34249.7|34209.7|0
1731648910000|2024-11-15 05:35:10|34249.7|34209.7|34249.8|34209.8|34249.8|34209.8|34249.7|34209.7|0
1731648960000|2024-11-15 05:36:00|34249.7|34209.7|34246.3|34206.3|34249.7|34209.7|34242.9|34202.9|0
1731648980000|2024-11-15 05:36:20|34242.9|34202.9|34242.8|34202.8|34242.9|34202.9|34242.8|34202.8|0
1731649000000|2024-11-15 05:36:40|34242.9|34202.9|34242.9|34202.9|34242.9|34202.9|34242.9|34202.9|0
1731649020000|2024-11-15 05:37:00|34242.8|34202.8|34239.4|34199.4|34242.9|34202.9|34239.4|34199.4|0
1731649030000|2024-11-15 05:37:10|34239.3|34199.3|34239.4|34199.4|34239.4|34199.4|34235.9|34195.9|0
1731649040000|2024-11-15 05:37:20|34242.8|34202.8|34239.4|34199.4|34242.8|34202.8|34239.4|34199.4|0
1731649060000|2024-11-15 05:37:40|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|0
1731649080000|2024-11-15 05:38:00|34242.9|34202.9|34242.9|34202.9|34242.9|34202.9|34242.9|34202.9|0
1731649120000|2024-11-15 05:38:40|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|0
1731649140000|2024-11-15 05:39:00|34239.4|34199.4|34235.9|34195.9|34239.4|34199.4|34235.9|34195.9|0
1731649190000|2024-11-15 05:39:50|34242.7|34202.7|34239.3|34199.3|34242.7|34202.7|34239.3|34199.3|0
1731649200000|2024-11-15 05:40:00|34235.9|34195.9|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1731649210000|2024-11-15 05:40:10|34235.9|34195.9|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1731649230000|2024-11-15 05:40:30|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|0
1731649240000|2024-11-15 05:40:40|34239.3|34199.3|34235.8|34195.8|34239.3|34199.3|34235.8|34195.8|0
1731649280000|2024-11-15 05:41:20|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1731649300000|2024-11-15 05:41:40|34235.8|34195.8|34239.3|34199.3|34239.3|34199.3|34235.8|34195.8|0
1731649310000|2024-11-15 05:41:50|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|0
1731649320000|2024-11-15 05:42:00|34235.9|34195.9|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1731649370000|2024-11-15 05:42:50|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|34235.7|34195.7|0
1731649380000|2024-11-15 05:43:00|34228.9|34188.9|34228.9|34188.9|34228.9|34188.9|34228.8|34188.8|0
1731649450000|2024-11-15 05:44:10|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|34222|34182|0
1731649470000|2024-11-15 05:44:30|34222|34182|34228.8|34188.8|34228.8|34188.8|34221.9|34181.9|0
1731649530000|2024-11-15 05:45:30|34228.7|34188.7|34228.8|34188.8|34228.8|34188.8|34228.7|34188.7|0
1731649540000|2024-11-15 05:45:40|34228.7|34188.7|34228.8|34188.8|34228.8|34188.8|34228.7|34188.7|0
1731649550000|2024-11-15 05:45:50|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|0
1731649580000|2024-11-15 05:46:20|34228.8|34188.8|34228.8|34188.8|34228.8|34188.8|34228.7|34188.7|0
1731649590000|2024-11-15 05:46:30|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|0
1731649600000|2024-11-15 05:46:40|34225.3|34185.3|34225.2|34185.2|34225.3|34185.3|34225.2|34185.2|0
1731649620000|2024-11-15 05:47:00|34221.8|34181.8|34225.2|34185.2|34228.6|34188.6|34221.8|34181.8|0
1731649630000|2024-11-15 05:47:10|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|0
1731649640000|2024-11-15 05:47:20|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|34228.7|34188.7|0
1731649660000|2024-11-15 05:47:40|34228.6|34188.6|34225.2|34185.2|34228.6|34188.6|34225.2|34185.2|0
1731649700000|2024-11-15 05:48:20|34228.6|34188.6|34225.2|34185.2|34228.6|34188.6|34225.2|34185.2|0
1731649730000|2024-11-15 05:48:50|34221.8|34181.8|34228.6|34188.6|34228.6|34188.6|34221.8|34181.8|0
1731649740000|2024-11-15 05:49:00|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|34225.2|34185.2|0
1731649750000|2024-11-15 05:49:10|34221.8|34181.8|34228.6|34188.6|34228.6|34188.6|34221.8|34181.8|0
1731649810000|2024-11-15 05:50:10|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|0
1731649820000|2024-11-15 05:50:20|34221.7|34181.7|34221.7|34181.7|34221.8|34181.8|34221.7|34181.7|0
1731649830000|2024-11-15 05:50:30|34221.8|34181.8|34228.6|34188.6|34228.6|34188.6|34221.8|34181.8|0
1731649840000|2024-11-15 05:50:40|34225.2|34185.2|34225.2|34185.2|34228.6|34188.6|34221.8|34181.8|0
1731649850000|2024-11-15 05:50:50|34228.6|34188.6|34225.2|34185.2|34228.6|34188.6|34225.2|34185.2|0
1731649860000|2024-11-15 05:51:00|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34225.2|34185.2|0
1731649870000|2024-11-15 05:51:10|34225.2|34185.2|34225.2|34185.2|34228.6|34188.6|34225.2|34185.2|0
1731649900000|2024-11-15 05:51:40|34228.6|34188.6|34225.2|34185.2|34228.7|34188.7|34225.2|34185.2|0
1731649910000|2024-11-15 05:51:50|34225.3|34185.3|34225.2|34185.2|34228.7|34188.7|34225.2|34185.2|0
1731649920000|2024-11-15 05:52:00|34228.6|34188.6|34225.2|34185.2|34228.7|34188.7|34225.2|34185.2|0
1731649930000|2024-11-15 05:52:10|34221.8|34181.8|34225.2|34185.2|34225.2|34185.2|34221.8|34181.8|0
1731649960000|2024-11-15 05:52:40|34221.8|34181.8|34225.2|34185.2|34225.2|34185.2|34221.8|34181.8|0
1731649970000|2024-11-15 05:52:50|34221.8|34181.8|34221.7|34181.7|34225.1|34185.1|34221.7|34181.7|0
1731649980000|2024-11-15 05:53:00|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1731650040000|2024-11-15 05:54:00|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1731650080000|2024-11-15 05:54:40|34221.8|34181.8|34228.6|34188.6|34228.6|34188.6|34221.8|34181.8|0
1731650090000|2024-11-15 05:54:50|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|34228.5|34188.5|0
1731650100000|2024-11-15 05:55:00|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|34228.6|34188.6|0
1731650110000|2024-11-15 05:55:10|34225.1|34185.1|34221.7|34181.7|34225.1|34185.1|34221.7|34181.7|0
1731650120000|2024-11-15 05:55:20|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1731650130000|2024-11-15 05:55:30|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1731650150000|2024-11-15 05:55:50|34228.5|34188.5|34225.1|34185.1|34228.5|34188.5|34225.1|34185.1|0
1731650160000|2024-11-15 05:56:00|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.6|34181.6|0
1731650170000|2024-11-15 05:56:10|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1731650190000|2024-11-15 05:56:30|34221.7|34181.7|34228.6|34188.6|34228.6|34188.6|34221.7|34181.7|0
1731650200000|2024-11-15 05:56:40|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|34225.1|34185.1|0
1731650220000|2024-11-15 05:57:00|34221.7|34181.7|34221.6|34181.6|34221.7|34181.7|34221.6|34181.6|0
1731650240000|2024-11-15 05:57:20|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.6|34181.6|0
1731650250000|2024-11-15 05:57:30|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1731650280000|2024-11-15 05:58:00|34221.7|34181.7|34221.6|34181.6|34221.7|34181.7|34221.6|34181.6|0
1731650290000|2024-11-15 05:58:10|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1731650330000|2024-11-15 05:58:50|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|34221.6|34181.6|0
1731650350000|2024-11-15 05:59:10|34221.7|34181.7|34221.6|34181.6|34221.7|34181.7|34221.6|34181.6|0
1731650390000|2024-11-15 05:59:50|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|34221.7|34181.7|0
1731650400000|2024-11-15 06:00:00|34221.5|34181.5|34214.7|34174.7|34221.5|34181.5|34214.7|34174.7|0
1731650410000|2024-11-15 06:00:10|34214.8|34174.8|34218.2|34178.2|34218.2|34178.2|34214.8|34174.8|0
1731650420000|2024-11-15 06:00:20|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|34218.1|34178.1|0
1731650430000|2024-11-15 06:00:30|34214.7|34174.7|34218.1|34178.1|34218.1|34178.1|34214.7|34174.7|0
1731650450000|2024-11-15 06:00:50|34214.7|34174.7|34214.7|34174.7|34214.7|34174.7|34214.6|34174.6|0
1731650460000|2024-11-15 06:01:00|34214.6|34174.6|34221.5|34181.5|34221.5|34181.5|34214.6|34174.6|0
1731650590000|2024-11-15 06:03:10|34214.7|34174.7|34218|34178|34221.5|34181.5|34214.6|34174.6|0
1731650620000|2024-11-15 06:03:40|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|34221.5|34181.5|0
1731650680000|2024-11-15 06:04:40|34225|34185|34228.3|34188.3|34228.4|34188.4|34224.9|34184.9|0
1731650700000|2024-11-15 06:05:00|34228.4|34188.4|34228.3|34188.3|34228.4|34188.4|34228.3|34188.3|0
1731650740000|2024-11-15 06:05:40|34228.2|34188.2|34228.2|34188.2|34228.2|34188.2|34228.2|34188.2|0
1731650750000|2024-11-15 06:05:50|34228.3|34188.3|34228.2|34188.2|34228.3|34188.3|34228.2|34188.2|0
1731650760000|2024-11-15 06:06:00|34224.8|34184.8|34224.7|34184.7|34224.8|34184.8|34224.7|34184.7|0
1731650770000|2024-11-15 06:06:10|34221.3|34181.3|34234.9|34194.9|34234.9|34194.9|34221.2|34181.2|0
1731650780000|2024-11-15 06:06:20|34231.5|34191.5|34228.1|34188.1|34231.5|34191.5|34228.1|34188.1|0
1731650790000|2024-11-15 06:06:30|34231.5|34191.5|34228.1|34188.1|34234.9|34194.9|34228.1|34188.1|0
1731650840000|2024-11-15 06:07:20|34221.3|34181.3|34221.3|34181.3|34221.3|34181.3|34221.3|34181.3|0
1731650860000|2024-11-15 06:07:40|34221.2|34181.2|34221.2|34181.2|34221.3|34181.3|34221.2|34181.2|0
1731650870000|2024-11-15 06:07:50|34221|34181|34214.2|34174.2|34221|34181|34214.1|34174.1|0
1731650880000|2024-11-15 06:08:00|34214.3|34174.3|34214.1|34174.1|34214.3|34174.3|34214.1|34174.1|0
1731650890000|2024-11-15 06:08:10|34214.2|34174.2|34221|34181|34221|34181|34214.1|34174.1|0
1731650910000|2024-11-15 06:08:30|34221.1|34181.1|34228|34188|34228|34188|34221|34181|0
1731650940000|2024-11-15 06:09:00|34227.9|34187.9|34224.5|34184.5|34228|34188|34224.5|34184.5|0
1731650950000|2024-11-15 06:09:10|34221|34181|34221|34181|34221|34181|34221|34181|0
1731650960000|2024-11-15 06:09:20|34217.5|34177.5|34217.4|34177.4|34217.5|34177.5|34217.4|34177.4|0
1731650970000|2024-11-15 06:09:30|34220.8|34180.8|34221|34181|34221|34181|34220.8|34180.8|0
1731650980000|2024-11-15 06:09:40|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|34220.8|34180.8|0
1731650990000|2024-11-15 06:09:50|34220.8|34180.8|34220.9|34180.9|34220.9|34180.9|34217.4|34177.4|0
1731651000000|2024-11-15 06:10:00|34221|34181|34224.3|34184.3|34227.8|34187.8|34221|34181|0
1731651010000|2024-11-15 06:10:10|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34220.8|34180.8|0
1731651020000|2024-11-15 06:10:20|34220.8|34180.8|34227.7|34187.7|34227.7|34187.7|34220.8|34180.8|0
1731651030000|2024-11-15 06:10:30|34224.3|34184.3|34224.2|34184.2|34227.7|34187.7|34224.2|34184.2|0
1731651040000|2024-11-15 06:10:40|34222.6|34182.6|34222.6|34182.6|34222.6|34182.6|34222.6|34182.6|0
1731651050000|2024-11-15 06:10:50|34222.5|34182.5|34222.6|34182.6|34222.6|34182.6|34222.5|34182.5|0
1731651060000|2024-11-15 06:11:00|34222.5|34182.5|34222.6|34182.6|34222.6|34182.6|34222.5|34182.5|0
1731651070000|2024-11-15 06:11:10|34226|34186|34222.6|34182.6|34226|34186|34222.5|34182.5|0
1731651080000|2024-11-15 06:11:20|34222.5|34182.5|34219.1|34179.1|34222.6|34182.6|34219.1|34179.1|0
1731651090000|2024-11-15 06:11:30|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1731651100000|2024-11-15 06:11:40|34219.1|34179.1|34219|34179|34219.1|34179.1|34218.9|34178.9|0
1731651120000|2024-11-15 06:12:00|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|0
1731651130000|2024-11-15 06:12:10|34219|34179|34219|34179|34219|34179|34218.9|34178.9|0
1731651140000|2024-11-15 06:12:20|34218.9|34178.9|34218.8|34178.8|34218.9|34178.9|34211.9|34171.9|0
1731651150000|2024-11-15 06:12:30|34215.4|34175.4|34215.3|34175.3|34215.4|34175.4|34212|34172|0
1731651170000|2024-11-15 06:12:50|34211.9|34171.9|34211.9|34171.9|34211.9|34171.9|34211.9|34171.9|0
1731651180000|2024-11-15 06:13:00|34212|34172|34215.4|34175.4|34215.4|34175.4|34212|34172|0
1731651190000|2024-11-15 06:13:10|34218.8|34178.8|34215.4|34175.4|34218.9|34178.9|34215.4|34175.4|0
1731651200000|2024-11-15 06:13:20|34215.3|34175.3|34215.3|34175.3|34215.3|34175.3|34215.3|34175.3|0
1731651210000|2024-11-15 06:13:30|34215.4|34175.4|34212|34172|34215.4|34175.4|34211.9|34171.9|0
1731651230000|2024-11-15 06:13:50|34215.4|34175.4|34211.9|34171.9|34215.4|34175.4|34211.9|34171.9|0
1731651240000|2024-11-15 06:14:00|34211.8|34171.8|34211.8|34171.8|34211.8|34171.8|34211.8|34171.8|0
1731651250000|2024-11-15 06:14:10|34211.9|34171.9|34211.9|34171.9|34211.9|34171.9|34211.8|34171.8|0
1731651260000|2024-11-15 06:14:20|34212|34172|34212|34172|34212|34172|34212|34172|0
1731651270000|2024-11-15 06:14:30|34215.4|34175.4|34218.9|34178.9|34218.9|34178.9|34215.4|34175.4|0
1731651290000|2024-11-15 06:14:50|34218.8|34178.8|34218.9|34178.9|34218.9|34178.9|34218.8|34178.8|0
1731651310000|2024-11-15 06:15:10|34219|34179|34219|34179|34219|34179|34219|34179|0
1731651370000|2024-11-15 06:16:10|34219.1|34179.1|34219.1|34179.1|34219.1|34179.1|34219|34179|0
1731651390000|2024-11-15 06:16:30|34219.2|34179.2|34219.1|34179.1|34219.2|34179.2|34219.1|34179.1|0
1731651410000|2024-11-15 06:16:50|34219|34179|34215.5|34175.5|34219|34179|34212.1|34172.1|0
1731651420000|2024-11-15 06:17:00|34212.1|34172.1|34212.1|34172.1|34215.5|34175.5|34212.1|34172.1|0
1731651440000|2024-11-15 06:17:20|34212|34172|34212.1|34172.1|34212.1|34172.1|34212|34172|0
1731651450000|2024-11-15 06:17:30|34212|34172|34212|34172|34212.1|34172.1|34212|34172|0
1731651460000|2024-11-15 06:17:40|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1731651470000|2024-11-15 06:17:50|34212|34172|34212.1|34172.1|34212.1|34172.1|34212|34172|0
1731651520000|2024-11-15 06:18:40|34212|34172|34212.1|34172.1|34212.1|34172.1|34212|34172|0
1731651550000|2024-11-15 06:19:10|34212.2|34172.2|34212.2|34172.2|34212.2|34172.2|34212.1|34172.1|0
1731651590000|2024-11-15 06:19:50|34212.1|34172.1|34212.1|34172.1|34212.2|34172.2|34212.1|34172.1|0
1731651610000|2024-11-15 06:20:10|34212|34172|34212|34172|34212.1|34172.1|34212|34172|0
1731651620000|2024-11-15 06:20:20|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1731651630000|2024-11-15 06:20:30|34212|34172|34212|34172|34212.1|34172.1|34212|34172|0
1731651660000|2024-11-15 06:21:00|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1731651680000|2024-11-15 06:21:20|34212|34172|34212.1|34172.1|34212.1|34172.1|34212|34172|0
1731651690000|2024-11-15 06:21:30|34212|34172|34212|34172|34212|34172|34212|34172|0
1731651700000|2024-11-15 06:21:40|34212.1|34172.1|34212|34172|34212.1|34172.1|34212|34172|0
1731651710000|2024-11-15 06:21:50|34211.9|34171.9|34205.1|34165.1|34211.9|34171.9|34205|34165|0
1731651720000|2024-11-15 06:22:00|34205.2|34165.2|34205.1|34165.1|34205.2|34165.2|34205.1|34165.1|0
1731651730000|2024-11-15 06:22:10|34205.2|34165.2|34205.1|34165.1|34205.2|34165.2|34205.1|34165.1|0
1731651740000|2024-11-15 06:22:20|34208.5|34168.5|34208.5|34168.5|34208.5|34168.5|34208.5|34168.5|0
1731651750000|2024-11-15 06:22:30|34208.6|34168.6|34212|34172|34212|34172|34208.5|34168.5|0
1731651770000|2024-11-15 06:22:50|34211.9|34171.9|34205.1|34165.1|34211.9|34171.9|34205.1|34165.1|0
1731651780000|2024-11-15 06:23:00|34205|34165|34205|34165|34205.1|34165.1|34205|34165|0
1731651790000|2024-11-15 06:23:10|34201.6|34161.6|34201.6|34161.6|34201.6|34161.6|34201.6|34161.6|0
1731651800000|2024-11-15 06:23:20|34201.7|34161.7|34201.6|34161.6|34205.1|34165.1|34201.6|34161.6|0
1731651810000|2024-11-15 06:23:30|34205|34165|34201.6|34161.6|34205|34165|34201.6|34161.6|0
1731651820000|2024-11-15 06:23:40|34205|34165|34198.1|34158.1|34205|34165|34198.1|34158.1|0
1731651830000|2024-11-15 06:23:50|34198.2|34158.2|34198.1|34158.1|34198.2|34158.2|34198.1|34158.1|0
1731651840000|2024-11-15 06:24:00|34191.3|34151.3|34194.7|34154.7|34198.1|34158.1|34191.3|34151.3|0
1731651850000|2024-11-15 06:24:10|34198.1|34158.1|34194.7|34154.7|34198.1|34158.1|34194.7|34154.7|0
1731651860000|2024-11-15 06:24:20|34191.3|34151.3|34191.3|34151.3|34194.7|34154.7|34191.3|34151.3|0
1731651870000|2024-11-15 06:24:30|34191.2|34151.2|34187.8|34147.8|34191.2|34151.2|34184.4|34144.4|0
1731651880000|2024-11-15 06:24:40|34187.7|34147.7|34180.7|34140.7|34187.7|34147.7|34180.7|34140.7|0
1731651890000|2024-11-15 06:24:50|34180.6|34140.6|34170.3|34130.3|34180.6|34140.6|34170.3|34130.3|0
1731651900000|2024-11-15 06:25:00|34166.9|34126.9|34159.8|34119.8|34170.3|34130.3|34159.7|34119.7|0
1731651910000|2024-11-15 06:25:10|34163.2|34123.2|34163.4|34123.4|34163.4|34123.4|34163.2|34123.2|0
1731651920000|2024-11-15 06:25:20|34166.8|34126.8|34166.8|34126.8|34170.2|34130.2|34166.8|34126.8|0
1731651930000|2024-11-15 06:25:30|34170.3|34130.3|34170.3|34130.3|34170.3|34130.3|34170.3|34130.3|0
1731651940000|2024-11-15 06:25:40|34170.2|34130.2|34166.8|34126.8|34170.2|34130.2|34166.8|34126.8|0
1731651950000|2024-11-15 06:25:50|34170.2|34130.2|34170.3|34130.3|34170.3|34130.3|34170.2|34130.2|0
1731651960000|2024-11-15 06:26:00|34170.1|34130.1|34170.3|34130.3|34170.3|34130.3|34166.7|34126.7|0
1731651970000|2024-11-15 06:26:10|34170.2|34130.2|34170.2|34130.2|34170.3|34130.3|34163.3|34123.3|0
1731651980000|2024-11-15 06:26:20|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|0
1731651990000|2024-11-15 06:26:30|34166.9|34126.9|34163.4|34123.4|34170.3|34130.3|34163.3|34123.3|0
1731652000000|2024-11-15 06:26:40|34163.3|34123.3|34159.9|34119.9|34163.3|34123.3|34156.5|34116.5|0
1731652010000|2024-11-15 06:26:50|34160|34120|34159.9|34119.9|34160|34120|34159.9|34119.9|0
1731652020000|2024-11-15 06:27:00|34160|34120|34156.5|34116.5|34163.4|34123.4|34156.5|34116.5|0
1731652050000|2024-11-15 06:27:30|34156.4|34116.4|34156.5|34116.5|34156.5|34116.5|34156.4|34116.4|0
1731652060000|2024-11-15 06:27:40|34156.6|34116.6|34156.5|34116.5|34163.5|34123.5|34156.5|34116.5|0
1731652070000|2024-11-15 06:27:50|34159.9|34119.9|34159.9|34119.9|34160|34120|34156.5|34116.5|0
1731652080000|2024-11-15 06:28:00|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.4|34116.4|0
1731652090000|2024-11-15 06:28:10|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.3|34116.3|0
1731652100000|2024-11-15 06:28:20|34156.3|34116.3|34156.3|34116.3|34156.4|34116.4|34156.3|34116.3|0
1731652110000|2024-11-15 06:28:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1731652120000|2024-11-15 06:28:40|34156.3|34116.3|34156.3|34116.3|34156.4|34116.4|34156.3|34116.3|0
1731652140000|2024-11-15 06:29:00|34156.4|34116.4|34156.3|34116.3|34156.4|34116.4|34156.3|34116.3|0
1731652150000|2024-11-15 06:29:10|34156.2|34116.2|34156.3|34116.3|34156.3|34116.3|34156.2|34116.2|0
1731652160000|2024-11-15 06:29:20|34156.4|34116.4|34156.3|34116.3|34156.4|34116.4|34156.3|34116.3|0
1731652170000|2024-11-15 06:29:30|34156.2|34116.2|34149.4|34109.4|34156.2|34116.2|34149.3|34109.3|0
1731652180000|2024-11-15 06:29:40|34149.5|34109.5|34149.5|34109.5|34149.5|34109.5|34149.5|34109.5|0
1731652190000|2024-11-15 06:29:50|34142.7|34102.7|34142.5|34102.5|34142.7|34102.7|34142.5|34102.5|0
1731652200000|2024-11-15 06:30:00|34142.6|34102.6|34142.9|34102.9|34143|34103|34142.6|34102.6|0
1731652210000|2024-11-15 06:30:10|34142.8|34102.8|34136|34096|34142.8|34102.8|34136|34096|0
1731652220000|2024-11-15 06:30:20|34135.9|34095.9|34135.9|34095.9|34135.9|34095.9|34135.8|34095.8|0
1731652230000|2024-11-15 06:30:30|34142.7|34102.7|34142.8|34102.8|34142.8|34102.8|34142.7|34102.7|0
1731652240000|2024-11-15 06:30:40|34142.9|34102.9|34149.7|34109.7|34149.7|34109.7|34142.9|34102.9|0
1731652250000|2024-11-15 06:30:50|34149.8|34109.8|34149.6|34109.6|34149.8|34109.8|34149.6|34109.6|0
1731652260000|2024-11-15 06:31:00|34149.5|34109.5|34149.5|34109.5|34156.4|34116.4|34149.5|34109.5|0
1731652270000|2024-11-15 06:31:10|34149.6|34109.6|34163.2|34123.2|34163.2|34123.2|34149.5|34109.5|0
1731652280000|2024-11-15 06:31:20|34163.3|34123.3|34163.2|34123.2|34163.3|34123.3|34163.2|34123.2|0
1731652290000|2024-11-15 06:31:30|34159.8|34119.8|34159.7|34119.7|34159.8|34119.8|34159.7|34119.7|0
1731652300000|2024-11-15 06:31:40|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|0
1731652310000|2024-11-15 06:31:50|34156.2|34116.2|34156.3|34116.3|34156.3|34116.3|34156.2|34116.2|0
1731652320000|2024-11-15 06:32:00|34156.4|34116.4|34159.7|34119.7|34159.8|34119.8|34156.4|34116.4|0
1731652330000|2024-11-15 06:32:10|34159.8|34119.8|34156.3|34116.3|34159.8|34119.8|34156.3|34116.3|0
1731652340000|2024-11-15 06:32:20|34156.2|34116.2|34156.3|34116.3|34156.3|34116.3|34156.2|34116.2|0
1731652360000|2024-11-15 06:32:40|34156.2|34116.2|34156.2|34116.2|34156.2|34116.2|34156.2|34116.2|0
1731652370000|2024-11-15 06:32:50|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|0
1731652380000|2024-11-15 06:33:00|34166.3|34126.3|34173.2|34133.2|34173.2|34133.2|34166.3|34126.3|0
1731652390000|2024-11-15 06:33:10|34173.1|34133.1|34173.2|34133.2|34173.2|34133.2|34169.7|34129.7|0
1731652400000|2024-11-15 06:33:20|34173.1|34133.1|34169.6|34129.6|34173.1|34133.1|34169.6|34129.6|0
1731652410000|2024-11-15 06:33:30|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.6|34129.6|0
1731652420000|2024-11-15 06:33:40|34169.6|34129.6|34173|34133|34173|34133|34169.6|34129.6|0
1731652430000|2024-11-15 06:33:50|34173.1|34133.1|34180.1|34140.1|34180.1|34140.1|34173.1|34133.1|0
1731652460000|2024-11-15 06:34:20|34180.2|34140.2|34180.1|34140.1|34180.2|34140.2|34180.1|34140.1|0
1731652470000|2024-11-15 06:34:30|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.1|34140.1|0
1731652500000|2024-11-15 06:35:00|34180.1|34140.1|34183.7|34143.7|34187.1|34147.1|34180.1|34140.1|0
1731652510000|2024-11-15 06:35:10|34180.2|34140.2|34187.2|34147.2|34187.2|34147.2|34180.2|34140.2|0
1731652530000|2024-11-15 06:35:30|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|0
1731652540000|2024-11-15 06:35:40|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1731652560000|2024-11-15 06:36:00|34190.6|34150.6|34190.6|34150.6|34194|34154|34190.6|34150.6|0
1731652570000|2024-11-15 06:36:10|34194|34154|34190.6|34150.6|34194|34154|34190.6|34150.6|0
1731652580000|2024-11-15 06:36:20|34190.7|34150.7|34197.7|34157.7|34197.7|34157.7|34190.7|34150.7|0
1731652590000|2024-11-15 06:36:30|34201.1|34161.1|34204.6|34164.6|34204.6|34164.6|34197.7|34157.7|0
1731652600000|2024-11-15 06:36:40|34208|34168|34208|34168|34208.1|34168.1|34204.6|34164.6|0
1731652610000|2024-11-15 06:36:50|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|34208|34168|0
1731652620000|2024-11-15 06:37:00|34208.2|34168.2|34215|34175|34215|34175|34208.1|34168.1|0
1731652630000|2024-11-15 06:37:10|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|0
1731652640000|2024-11-15 06:37:20|34215|34175|34214.9|34174.9|34215|34175|34214.9|34174.9|0
1731652650000|2024-11-15 06:37:30|34215|34175|34214.9|34174.9|34215|34175|34214.9|34174.9|0
1731652670000|2024-11-15 06:37:50|34215|34175|34215|34175|34215|34175|34215|34175|0
1731652680000|2024-11-15 06:38:00|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215|34175|0
1731652720000|2024-11-15 06:38:40|34215.2|34175.2|34215.1|34175.1|34215.2|34175.2|34215.1|34175.1|0
1731652730000|2024-11-15 06:38:50|34215.2|34175.2|34215.2|34175.2|34215.2|34175.2|34215.2|34175.2|0
1731652750000|2024-11-15 06:39:10|34208.3|34168.3|34211.8|34171.8|34215.2|34175.2|34208.3|34168.3|0
1731652760000|2024-11-15 06:39:20|34211.7|34171.7|34215.2|34175.2|34215.2|34175.2|34208.3|34168.3|0
1731652770000|2024-11-15 06:39:30|34211.8|34171.8|34215.2|34175.2|34215.2|34175.2|34211.8|34171.8|0
1731652780000|2024-11-15 06:39:40|34215.3|34175.3|34215.3|34175.3|34215.3|34175.3|34215.3|34175.3|0
1731652800000|2024-11-15 06:40:00|34215.4|34175.4|34215.3|34175.3|34215.4|34175.4|34215.3|34175.3|0
1731652820000|2024-11-15 06:40:20|34215.4|34175.4|34215.2|34175.2|34215.4|34175.4|34208.4|34168.4|0
1731652830000|2024-11-15 06:40:30|34215.3|34175.3|34208.4|34168.4|34215.3|34175.3|34208.4|34168.4|0
1731652840000|2024-11-15 06:40:40|34205|34165|34204.9|34164.9|34205|34165|34204.9|34164.9|0
1731652850000|2024-11-15 06:40:50|34201.5|34161.5|34201.4|34161.4|34201.5|34161.5|34201.4|34161.4|0
1731652860000|2024-11-15 06:41:00|34194.6|34154.6|34201.4|34161.4|34201.4|34161.4|34194.6|34154.6|0
1731652870000|2024-11-15 06:41:10|34198|34158|34201.5|34161.5|34201.5|34161.5|34197.9|34157.9|0
1731652880000|2024-11-15 06:41:20|34201.4|34161.4|34201.4|34161.4|34201.4|34161.4|34201.4|34161.4|0
1731652890000|2024-11-15 06:41:30|34201.5|34161.5|34201.4|34161.4|34201.5|34161.5|34201.4|34161.4|0
1731652910000|2024-11-15 06:41:50|34201.5|34161.5|34201.4|34161.4|34208.3|34168.3|34201.4|34161.4|0
1731652920000|2024-11-15 06:42:00|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|0
1731652930000|2024-11-15 06:42:10|34204.7|34164.7|34201.3|34161.3|34204.7|34164.7|34201.3|34161.3|0
1731652940000|2024-11-15 06:42:20|34204.7|34164.7|34201.3|34161.3|34208.1|34168.1|34201.2|34161.2|0
1731652950000|2024-11-15 06:42:30|34201.2|34161.2|34204.7|34164.7|34204.7|34164.7|34201.2|34161.2|0
1731652970000|2024-11-15 06:42:50|34208.1|34168.1|34208.2|34168.2|34208.2|34168.2|34204.7|34164.7|0
1731653010000|2024-11-15 06:43:30|34208.3|34168.3|34215.1|34175.1|34215.1|34175.1|34208.3|34168.3|0
1731653020000|2024-11-15 06:43:40|34208.3|34168.3|34208.2|34168.2|34211.7|34171.7|34208.2|34168.2|0
1731653040000|2024-11-15 06:44:00|34204.8|34164.8|34204.8|34164.8|34208.2|34168.2|34204.8|34164.8|0
1731653060000|2024-11-15 06:44:20|34201.4|34161.4|34201.3|34161.3|34201.4|34161.4|34201.3|34161.3|0
1731653070000|2024-11-15 06:44:30|34201.4|34161.4|34201.3|34161.3|34201.4|34161.4|34201.3|34161.3|0
1731653100000|2024-11-15 06:45:00|34194.4|34154.4|34194.3|34154.3|34194.4|34154.4|34194.3|34154.3|0
1731653120000|2024-11-15 06:45:20|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|0
1731653130000|2024-11-15 06:45:30|34194.3|34154.3|34194.3|34154.3|34194.4|34154.4|34194.3|34154.3|0
1731653150000|2024-11-15 06:45:50|34201.1|34161.1|34197.8|34157.8|34201.2|34161.2|34197.8|34157.8|0
1731653160000|2024-11-15 06:46:00|34201.2|34161.2|34201.3|34161.3|34201.3|34161.3|34201.2|34161.2|0
1731653170000|2024-11-15 06:46:10|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1731653180000|2024-11-15 06:46:20|34201.3|34161.3|34197.9|34157.9|34201.3|34161.3|34197.9|34157.9|0
1731653190000|2024-11-15 06:46:30|34194.4|34154.4|34197.9|34157.9|34197.9|34157.9|34194.4|34154.4|0
1731653200000|2024-11-15 06:46:40|34197.8|34157.8|34201.3|34161.3|34201.3|34161.3|34194.4|34154.4|0
1731653210000|2024-11-15 06:46:50|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1731653220000|2024-11-15 06:47:00|34208.1|34168.1|34208.2|34168.2|34208.2|34168.2|34204.7|34164.7|0
1731653230000|2024-11-15 06:47:10|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|34208.2|34168.2|0
1731653240000|2024-11-15 06:47:20|34215.1|34175.1|34211.7|34171.7|34215.1|34175.1|34211.6|34171.6|0
1731653260000|2024-11-15 06:47:40|34211.6|34171.6|34208.2|34168.2|34211.7|34171.7|34208.2|34168.2|0
1731653270000|2024-11-15 06:47:50|34208.3|34168.3|34208.3|34168.3|34208.3|34168.3|34208.3|34168.3|0
1731653280000|2024-11-15 06:48:00|34208.2|34168.2|34208.2|34168.2|34211.7|34171.7|34208.2|34168.2|0
1731653290000|2024-11-15 06:48:10|34204.8|34164.8|34201.4|34161.4|34204.8|34164.8|34201.4|34161.4|0
1731653350000|2024-11-15 06:49:10|34204.8|34164.8|34204.8|34164.8|34208.2|34168.2|34204.8|34164.8|0
1731653360000|2024-11-15 06:49:20|34208.2|34168.2|34204.8|34164.8|34208.2|34168.2|34204.8|34164.8|0
1731653370000|2024-11-15 06:49:30|34201.4|34161.4|34201.4|34161.4|34201.4|34161.4|34201.4|34161.4|0
1731653380000|2024-11-15 06:49:40|34201.3|34161.3|34194.4|34154.4|34201.3|34161.3|34194.4|34154.4|0
1731653440000|2024-11-15 06:50:40|34197.8|34157.8|34197.9|34157.9|34197.9|34157.9|34197.8|34157.8|0
1731653450000|2024-11-15 06:50:50|34194.4|34154.4|34197.9|34157.9|34197.9|34157.9|34194.4|34154.4|0
1731653460000|2024-11-15 06:51:00|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|0
1731653470000|2024-11-15 06:51:10|34197.9|34157.9|34194.4|34154.4|34201.3|34161.3|34194.4|34154.4|0
1731653480000|2024-11-15 06:51:20|34197.8|34157.8|34194.4|34154.4|34197.8|34157.8|34194.4|34154.4|0
1731653490000|2024-11-15 06:51:30|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|0
1731653500000|2024-11-15 06:51:40|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|0
1731653510000|2024-11-15 06:51:50|34197.9|34157.9|34201.3|34161.3|34201.3|34161.3|34197.9|34157.9|0
1731653540000|2024-11-15 06:52:20|34197.9|34157.9|34201.3|34161.3|34201.3|34161.3|34197.9|34157.9|0
1731653550000|2024-11-15 06:52:30|34197.9|34157.9|34197.9|34157.9|34201.3|34161.3|34197.9|34157.9|0
1731653570000|2024-11-15 06:52:50|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34194.4|34154.4|0
1731653580000|2024-11-15 06:53:00|34194.4|34154.4|34197.8|34157.8|34197.8|34157.8|34194.3|34154.3|0
1731653590000|2024-11-15 06:53:10|34194.4|34154.4|34197.9|34157.9|34201.3|34161.3|34194.4|34154.4|0
1731653600000|2024-11-15 06:53:20|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|34201.3|34161.3|0
1731653610000|2024-11-15 06:53:30|34201.2|34161.2|34208.2|34168.2|34208.2|34168.2|34201.2|34161.2|0
1731653620000|2024-11-15 06:53:40|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|0
1731653640000|2024-11-15 06:54:00|34208.2|34168.2|34211.6|34171.6|34215|34175|34208.2|34168.2|0
1731653650000|2024-11-15 06:54:10|34211.5|34171.5|34211.6|34171.6|34211.6|34171.6|34211.5|34171.5|0
1731653660000|2024-11-15 06:54:20|34215|34175|34215|34175|34215|34175|34215|34175|0
1731653680000|2024-11-15 06:54:40|34218.4|34178.4|34221.9|34181.9|34221.9|34181.9|34218.4|34178.4|0
1731653700000|2024-11-15 06:55:00|34218.5|34178.5|34221.9|34181.9|34221.9|34181.9|34218.5|34178.5|0
1731653710000|2024-11-15 06:55:10|34218.5|34178.5|34221.9|34181.9|34221.9|34181.9|34218.5|34178.5|0
1731653730000|2024-11-15 06:55:30|34222|34182|34222|34182|34222|34182|34222|34182|0
1731653740000|2024-11-15 06:55:40|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|34218.5|34178.5|0
1731653750000|2024-11-15 06:55:50|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1731653780000|2024-11-15 06:56:20|34215|34175|34215.1|34175.1|34215.1|34175.1|34215|34175|0
1731653790000|2024-11-15 06:56:30|34218.5|34178.5|34218.6|34178.6|34218.6|34178.6|34218.5|34178.5|0
1731653800000|2024-11-15 06:56:40|34215.1|34175.1|34218.5|34178.5|34222|34182|34215.1|34175.1|0
1731653810000|2024-11-15 06:56:50|34208.3|34168.3|34208.2|34168.2|34208.3|34168.3|34208.2|34168.2|0
1731653830000|2024-11-15 06:57:10|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|34211.6|34171.6|0
1731653850000|2024-11-15 06:57:30|34208.2|34168.2|34211.6|34171.6|34211.6|34171.6|34208.2|34168.2|0
1731653860000|2024-11-15 06:57:40|34208.2|34168.2|34208.2|34168.2|34211.7|34171.7|34208.2|34168.2|0
1731653880000|2024-11-15 06:58:00|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|0
1731653950000|2024-11-15 06:59:10|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|0
1731653960000|2024-11-15 06:59:20|34205.1|34165.1|34205.1|34165.1|34205.1|34165.1|34205.1|34165.1|0
1731653990000|2024-11-15 06:59:50|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1731654060000|2024-11-15 07:01:00|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34212.8|34197.8|2
1731654070000|2024-11-15 07:01:10|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|5
1731654080000|2024-11-15 07:01:20|34227.8|34212.8|34237.8|34222.8|34240.3|34225.3|34227.8|34212.8|5
1731654090000|2024-11-15 07:01:30|34235.3|34220.3|34237.8|34222.8|34237.8|34222.8|34235.3|34220.3|0
1731654100000|2024-11-15 07:01:40|34240.3|34225.3|34230.3|34215.3|34240.3|34225.3|34230.3|34215.3|5
1731654110000|2024-11-15 07:01:50|34235.3|34220.3|34240.3|34225.3|34240.3|34225.3|34235.3|34220.3|3
1731654120000|2024-11-15 07:02:00|34242.8|34227.8|34252.8|34237.8|34252.8|34237.8|34242.8|34227.8|4
1731654130000|2024-11-15 07:02:10|34255.3|34240.3|34257.8|34242.8|34257.8|34242.8|34255.3|34240.3|0
1731654150000|2024-11-15 07:02:30|34255.3|34240.3|34247.8|34232.8|34255.3|34240.3|34247.8|34232.8|3
1731654160000|2024-11-15 07:02:40|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34240.3|34225.3|5
1731654170000|2024-11-15 07:02:50|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34242.8|34227.8|0
1731654180000|2024-11-15 07:03:00|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|1
1731654290000|2024-11-15 07:04:50|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|1
1731654300000|2024-11-15 07:05:00|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|0
1731654310000|2024-11-15 07:05:10|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|6
1731654320000|2024-11-15 07:05:20|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1731654380000|2024-11-15 07:06:20|34240.3|34225.3|34245.3|34230.3|34245.3|34230.3|34240.3|34225.3|1
1731654390000|2024-11-15 07:06:30|34247.8|34232.8|34252.8|34237.8|34252.8|34237.8|34247.8|34232.8|3
1731654400000|2024-11-15 07:06:40|34255.3|34240.3|34255.3|34240.3|34255.3|34240.3|34255.3|34240.3|0
1731654410000|2024-11-15 07:06:50|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|0
1731654420000|2024-11-15 07:07:00|34260.3|34245.3|34270.3|34255.3|34270.3|34255.3|34260.3|34245.3|14
1731654430000|2024-11-15 07:07:10|34267.8|34252.8|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|2
1731654440000|2024-11-15 07:07:20|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|34260.3|34245.3|0
1731654450000|2024-11-15 07:07:30|34257.8|34242.8|34247.8|34232.8|34257.8|34242.8|34247.8|34232.8|1
1731654470000|2024-11-15 07:07:50|34250.3|34235.3|34247.8|34232.8|34250.3|34235.3|34247.8|34232.8|0
1731654490000|2024-11-15 07:08:10|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34242.8|34227.8|0
1731654500000|2024-11-15 07:08:20|34237.8|34222.8|34232.8|34217.8|34237.8|34222.8|34232.8|34217.8|6
1731654520000|2024-11-15 07:08:40|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|34235.3|34220.3|0
1731654530000|2024-11-15 07:08:50|34237.8|34222.8|34245.3|34230.3|34245.3|34230.3|34237.8|34222.8|1
1731654540000|2024-11-15 07:09:00|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1731654550000|2024-11-15 07:09:10|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|1
1731654560000|2024-11-15 07:09:20|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|0
1731654580000|2024-11-15 07:09:40|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1731654600000|2024-11-15 07:10:00|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|0
1731654610000|2024-11-15 07:10:10|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1731654660000|2024-11-15 07:11:00|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|0
1731654670000|2024-11-15 07:11:10|34247.8|34232.8|34245.3|34230.3|34255.3|34240.3|34245.3|34230.3|4
1731654750000|2024-11-15 07:12:30|34242.8|34227.8|34232.8|34217.8|34242.8|34227.8|34232.8|34217.8|2
1731654760000|2024-11-15 07:12:40|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|0
1731654780000|2024-11-15 07:13:00|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|1
1731654800000|2024-11-15 07:13:20|34230.3|34215.3|34220.3|34205.3|34230.3|34215.3|34220.3|34205.3|8
1731654810000|2024-11-15 07:13:30|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|1
1731654820000|2024-11-15 07:13:40|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|0
1731654840000|2024-11-15 07:14:00|34225.3|34210.3|34227.8|34212.8|34227.8|34212.8|34225.3|34210.3|0
1731654850000|2024-11-15 07:14:10|34230.3|34215.3|34232.8|34217.8|34240.3|34225.3|34230.3|34215.3|5
1731654860000|2024-11-15 07:14:20|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|34230.3|34215.3|0
1731654870000|2024-11-15 07:14:30|34232.8|34217.8|34232.8|34217.8|34232.8|34217.8|34232.8|34217.8|0
1731654880000|2024-11-15 07:14:40|34230.3|34215.3|34235.3|34220.3|34237.8|34222.8|34230.3|34215.3|0
1731654890000|2024-11-15 07:14:50|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|0
1731654900000|2024-11-15 07:15:00|34242.8|34227.8|34235.3|34220.3|34242.8|34227.8|34235.3|34220.3|0
1731654920000|2024-11-15 07:15:20|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34235.3|34220.3|0
1731654950000|2024-11-15 07:15:50|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|0
1731654960000|2024-11-15 07:16:00|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|0
1731654970000|2024-11-15 07:16:10|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|0
1731655020000|2024-11-15 07:17:00|34235.3|34220.3|34230.3|34215.3|34235.3|34220.3|34230.3|34215.3|2
1731655040000|2024-11-15 07:17:20|34232.8|34217.8|34230.3|34215.3|34232.8|34217.8|34230.3|34215.3|0
1731655060000|2024-11-15 07:17:40|34232.8|34217.8|34230.3|34215.3|34232.8|34217.8|34230.3|34215.3|0
1731655080000|2024-11-15 07:18:00|34232.8|34217.8|34225.3|34210.3|34232.8|34217.8|34225.3|34210.3|0
1731655100000|2024-11-15 07:18:20|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34227.8|34212.8|3
1731655110000|2024-11-15 07:18:30|34227.8|34212.8|34230.3|34215.3|34232.8|34217.8|34225.3|34210.3|2
1731655120000|2024-11-15 07:18:40|34227.8|34212.8|34235.3|34220.3|34235.3|34220.3|34227.8|34212.8|1
1731655130000|2024-11-15 07:18:50|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|0
1731655140000|2024-11-15 07:19:00|34237.8|34222.8|34232.8|34217.8|34237.8|34222.8|34232.8|34217.8|0
1731655230000|2024-11-15 07:20:30|34235.3|34220.3|34240.3|34225.3|34240.3|34225.3|34235.3|34220.3|1
1731655280000|2024-11-15 07:21:20|34242.8|34227.8|34250.3|34235.3|34250.3|34235.3|34242.8|34227.8|1
1731655290000|2024-11-15 07:21:30|34247.8|34232.8|34242.8|34227.8|34247.8|34232.8|34240.3|34225.3|3
1731655310000|2024-11-15 07:21:50|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|1
1731655320000|2024-11-15 07:22:00|34237.8|34222.8|34230.3|34215.3|34237.8|34222.8|34230.3|34215.3|0
1731655340000|2024-11-15 07:22:20|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|0
1731655350000|2024-11-15 07:22:30|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|34225.3|34210.3|0
1731655360000|2024-11-15 07:22:40|34222.8|34207.8|34217.8|34202.8|34222.8|34207.8|34217.8|34202.8|0
1731655400000|2024-11-15 07:23:20|34215.3|34200.3|34212.8|34197.8|34217.8|34202.8|34212.8|34197.8|1
1731655410000|2024-11-15 07:23:30|34215.3|34200.3|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|0
1731655420000|2024-11-15 07:23:40|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|0
1731655430000|2024-11-15 07:23:50|34215.3|34200.3|34217.8|34202.8|34220.3|34205.3|34215.3|34200.3|1
1731655440000|2024-11-15 07:24:00|34220.3|34205.3|34212.8|34197.8|34220.3|34205.3|34212.8|34197.8|1
1731655460000|2024-11-15 07:24:20|34210.3|34195.3|34212.8|34197.8|34212.8|34197.8|34210.3|34195.3|3
1731655470000|2024-11-15 07:24:30|34215.3|34200.3|34215.3|34200.3|34220.3|34205.3|34215.3|34200.3|7
1731655480000|2024-11-15 07:24:40|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|0
1731655490000|2024-11-15 07:24:50|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|0
1731655510000|2024-11-15 07:25:10|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1731655520000|2024-11-15 07:25:20|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|0
1731655530000|2024-11-15 07:25:30|34220.3|34205.3|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|0
1731655540000|2024-11-15 07:25:40|34217.8|34202.8|34212.8|34197.8|34217.8|34202.8|34210.3|34195.3|0
1731655550000|2024-11-15 07:25:50|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|1
1731655560000|2024-11-15 07:26:00|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1731655570000|2024-11-15 07:26:10|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|0
1731655580000|2024-11-15 07:26:20|34205.3|34190.3|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|1
1731655590000|2024-11-15 07:26:30|34212.8|34197.8|34210.3|34195.3|34215.3|34200.3|34210.3|34195.3|0
1731655610000|2024-11-15 07:26:50|34212.8|34197.8|34210.3|34195.3|34215.3|34200.3|34210.3|34195.3|0
1731655620000|2024-11-15 07:27:00|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34212.8|34197.8|0
1731655630000|2024-11-15 07:27:10|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34207.8|34192.8|0
1731655640000|2024-11-15 07:27:20|34212.8|34197.8|34220.3|34205.3|34220.3|34205.3|34212.8|34197.8|3
1731655650000|2024-11-15 07:27:30|34217.8|34202.8|34220.3|34205.3|34220.3|34205.3|34217.8|34202.8|2
1731655660000|2024-11-15 07:27:40|34222.8|34207.8|34222.8|34207.8|34230.3|34215.3|34222.8|34207.8|0
1731655670000|2024-11-15 07:27:50|34225.3|34210.3|34220.3|34205.3|34225.3|34210.3|34217.8|34202.8|2
1731655680000|2024-11-15 07:28:00|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|34217.8|34202.8|1
1731655690000|2024-11-15 07:28:10|34220.3|34205.3|34220.3|34205.3|34222.8|34207.8|34217.8|34202.8|1
1731655700000|2024-11-15 07:28:20|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1731655710000|2024-11-15 07:28:30|34222.8|34207.8|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|1
1731655720000|2024-11-15 07:28:40|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1731655730000|2024-11-15 07:28:50|34222.8|34207.8|34222.8|34207.8|34225.3|34210.3|34220.3|34205.3|0
1731655740000|2024-11-15 07:29:00|34220.3|34205.3|34222.8|34207.8|34225.3|34210.3|34220.3|34205.3|0
1731655750000|2024-11-15 07:29:10|34220.3|34205.3|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|0
1731655760000|2024-11-15 07:29:20|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|0
1731655770000|2024-11-15 07:29:30|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|0
1731655780000|2024-11-15 07:29:40|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|34227.8|34212.8|0
1731655800000|2024-11-15 07:30:00|34225.3|34210.3|34225.3|34210.3|34232.8|34217.8|34225.3|34210.3|1
1731655810000|2024-11-15 07:30:10|34227.8|34212.8|34220.3|34205.3|34227.8|34212.8|34220.3|34205.3|0
1731655830000|2024-11-15 07:30:30|34215.3|34200.3|34225.3|34210.3|34225.3|34210.3|34215.3|34200.3|2
1731655840000|2024-11-15 07:30:40|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|0
1731655850000|2024-11-15 07:30:50|34232.8|34217.8|34235.3|34220.3|34235.3|34220.3|34232.8|34217.8|0
1731655860000|2024-11-15 07:31:00|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34235.3|34220.3|0
1731655870000|2024-11-15 07:31:10|34232.8|34217.8|34227.8|34212.8|34232.8|34217.8|34227.8|34212.8|0
1731655880000|2024-11-15 07:31:20|34230.3|34215.3|34227.8|34212.8|34230.3|34215.3|34225.3|34210.3|0
1731655890000|2024-11-15 07:31:30|34225.3|34210.3|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|0
1731655900000|2024-11-15 07:31:40|34227.8|34212.8|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|0
1731655910000|2024-11-15 07:31:50|34227.8|34212.8|34227.8|34212.8|34230.3|34215.3|34225.3|34210.3|0
1731655920000|2024-11-15 07:32:00|34230.3|34215.3|34225.3|34210.3|34230.3|34215.3|34225.3|34210.3|1
1731655930000|2024-11-15 07:32:10|34222.8|34207.8|34222.8|34207.8|34225.3|34210.3|34222.8|34207.8|0
1731655960000|2024-11-15 07:32:40|34220.3|34205.3|34215.3|34200.3|34220.3|34205.3|34215.3|34200.3|1
1731655970000|2024-11-15 07:32:50|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34210.3|34195.3|0
1731655980000|2024-11-15 07:33:00|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34212.8|34197.8|0
1731655990000|2024-11-15 07:33:10|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|0
1731656000000|2024-11-15 07:33:20|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|0
1731656010000|2024-11-15 07:33:30|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|1
1731656030000|2024-11-15 07:33:50|34217.8|34202.8|34215.3|34200.3|34217.8|34202.8|34215.3|34200.3|0
1731656040000|2024-11-15 07:34:00|34217.8|34202.8|34217.8|34202.8|34220.3|34205.3|34217.8|34202.8|0
1731656050000|2024-11-15 07:34:10|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34212.8|34197.8|1
1731656060000|2024-11-15 07:34:20|34210.3|34195.3|34212.8|34197.8|34212.8|34197.8|34210.3|34195.3|0
1731656080000|2024-11-15 07:34:40|34215.3|34200.3|34215.3|34200.3|34215.3|34200.3|34215.3|34200.3|1
1731656090000|2024-11-15 07:34:50|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|0
1731656100000|2024-11-15 07:35:00|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|1
1731656110000|2024-11-15 07:35:10|34207.8|34192.8|34212.8|34197.8|34212.8|34197.8|34207.8|34192.8|1
1731656130000|2024-11-15 07:35:30|34215.3|34200.3|34210.3|34195.3|34217.8|34202.8|34207.8|34192.8|12
1731656150000|2024-11-15 07:35:50|34212.8|34197.8|34215.3|34200.3|34217.8|34202.8|34212.8|34197.8|0
1731656160000|2024-11-15 07:36:00|34212.8|34197.8|34215.3|34200.3|34215.3|34200.3|34210.3|34195.3|0
1731656170000|2024-11-15 07:36:10|34212.8|34197.8|34207.8|34192.8|34212.8|34197.8|34205.3|34190.3|3
1731656180000|2024-11-15 07:36:20|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|1
1731656190000|2024-11-15 07:36:30|34202.8|34187.8|34200.3|34185.3|34202.8|34187.8|34200.3|34185.3|0
1731656200000|2024-11-15 07:36:40|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|0
1731656210000|2024-11-15 07:36:50|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|3
1731656220000|2024-11-15 07:37:00|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|0
1731656230000|2024-11-15 07:37:10|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|0
1731656250000|2024-11-15 07:37:30|34207.8|34192.8|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|0
1731656290000|2024-11-15 07:38:10|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|0
1731656300000|2024-11-15 07:38:20|34210.3|34195.3|34207.8|34192.8|34210.3|34195.3|34207.8|34192.8|0
1731656310000|2024-11-15 07:38:30|34205.3|34190.3|34207.8|34192.8|34210.3|34195.3|34205.3|34190.3|0
1731656320000|2024-11-15 07:38:40|34205.3|34190.3|34207.8|34192.8|34210.3|34195.3|34205.3|34190.3|0
1731656330000|2024-11-15 07:38:50|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|34205.3|34190.3|0
1731656340000|2024-11-15 07:39:00|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|0
1731656360000|2024-11-15 07:39:20|34205.3|34190.3|34205.3|34190.3|34207.8|34192.8|34205.3|34190.3|0
1731656370000|2024-11-15 07:39:30|34202.8|34187.8|34205.3|34190.3|34207.8|34192.8|34202.8|34187.8|1
1731656390000|2024-11-15 07:39:50|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34202.8|34187.8|0
1731656400000|2024-11-15 07:40:00|34202.8|34187.8|34202.8|34187.8|34207.8|34192.8|34202.8|34187.8|1
1731656410000|2024-11-15 07:40:10|34200.3|34185.3|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|4
1731656420000|2024-11-15 07:40:20|34197.8|34182.8|34192.8|34177.8|34197.8|34182.8|34192.8|34177.8|1
1731656440000|2024-11-15 07:40:40|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|34197.8|34182.8|5
1731656450000|2024-11-15 07:40:50|34195.3|34180.3|34190.3|34175.3|34195.3|34180.3|34190.3|34175.3|2
1731656460000|2024-11-15 07:41:00|34192.8|34177.8|34185.3|34170.3|34192.8|34177.8|34185.3|34170.3|1
1731656470000|2024-11-15 07:41:10|34182.8|34167.8|34182.8|34167.8|34185.3|34170.3|34182.8|34167.8|1
1731656480000|2024-11-15 07:41:20|34185.3|34170.3|34185.3|34170.3|34187.8|34172.8|34185.3|34170.3|1
1731656500000|2024-11-15 07:41:40|34182.8|34167.8|34185.3|34170.3|34185.3|34170.3|34182.8|34167.8|3
1731656510000|2024-11-15 07:41:50|34182.8|34167.8|34187.8|34172.8|34190.3|34175.3|34182.8|34167.8|2
1731656520000|2024-11-15 07:42:00|34190.3|34175.3|34192.8|34177.8|34195.3|34180.3|34190.3|34175.3|0
1731656540000|2024-11-15 07:42:20|34195.3|34180.3|34197.8|34182.8|34197.8|34182.8|34192.8|34177.8|1
1731656550000|2024-11-15 07:42:30|34200.3|34185.3|34202.8|34187.8|34202.8|34187.8|34200.3|34185.3|2
1731656560000|2024-11-15 07:42:40|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|1
1731656570000|2024-11-15 07:42:50|34202.8|34187.8|34195.3|34180.3|34202.8|34187.8|34195.3|34180.3|3
1731656580000|2024-11-15 07:43:00|34197.8|34182.8|34195.3|34180.3|34200.3|34185.3|34195.3|34180.3|1
1731656600000|2024-11-15 07:43:20|34197.8|34182.8|34197.8|34182.8|34200.3|34185.3|34197.8|34182.8|0
1731656610000|2024-11-15 07:43:30|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|34200.3|34185.3|0
1731656620000|2024-11-15 07:43:40|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|0
1731656670000|2024-11-15 07:44:30|34202.8|34187.8|34200.3|34185.3|34202.8|34187.8|34200.3|34185.3|0
1731656680000|2024-11-15 07:44:40|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|0
1731656690000|2024-11-15 07:44:50|34205.3|34190.3|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|1
1731656700000|2024-11-15 07:45:00|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|2
1731656710000|2024-11-15 07:45:10|34207.8|34192.8|34207.8|34192.8|34210.3|34195.3|34207.8|34192.8|2
1731656730000|2024-11-15 07:45:30|34205.3|34190.3|34210.3|34195.3|34210.3|34195.3|34205.3|34190.3|6
1731656740000|2024-11-15 07:45:40|34212.8|34197.8|34212.8|34197.8|34212.8|34197.8|34212.8|34197.8|0
1731656790000|2024-11-15 07:46:30|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|0
1731656800000|2024-11-15 07:46:40|34207.8|34192.8|34200.3|34185.3|34207.8|34192.8|34200.3|34185.3|2
1731656820000|2024-11-15 07:47:00|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|1
1731656830000|2024-11-15 07:47:10|34202.8|34187.8|34202.8|34187.8|34202.8|34187.8|34200.3|34185.3|1
1731656840000|2024-11-15 07:47:20|34205.3|34190.3|34200.3|34185.3|34205.3|34190.3|34200.3|34185.3|0
1731656850000|2024-11-15 07:47:30|34197.8|34182.8|34200.3|34185.3|34200.3|34185.3|34197.8|34182.8|0
1731656860000|2024-11-15 07:47:40|34202.8|34187.8|34205.3|34190.3|34205.3|34190.3|34200.3|34185.3|0
1731656870000|2024-11-15 07:47:50|34207.8|34192.8|34215.3|34200.3|34215.3|34200.3|34205.3|34190.3|16
1731656880000|2024-11-15 07:48:00|34212.8|34197.8|34210.3|34195.3|34212.8|34197.8|34210.3|34195.3|1
1731656890000|2024-11-15 07:48:10|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|0
1731656900000|2024-11-15 07:48:20|34210.3|34195.3|34210.3|34195.3|34210.3|34195.3|34207.8|34192.8|0
1731656910000|2024-11-15 07:48:30|34207.8|34192.8|34210.3|34195.3|34212.8|34197.8|34205.3|34190.3|1
1731656920000|2024-11-15 07:48:40|34215.3|34200.3|34220.3|34205.3|34220.3|34205.3|34215.3|34200.3|0
1731656940000|2024-11-15 07:49:00|34227.8|34212.8|34225.3|34210.3|34227.8|34212.8|34225.3|34210.3|11
1731656950000|2024-11-15 07:49:10|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1731656960000|2024-11-15 07:49:20|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34222.8|34207.8|0
1731656970000|2024-11-15 07:49:30|34222.8|34207.8|34220.3|34205.3|34222.8|34207.8|34220.3|34205.3|0
1731656980000|2024-11-15 07:49:40|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|0
1731656990000|2024-11-15 07:49:50|34225.3|34210.3|34220.3|34205.3|34225.3|34210.3|34220.3|34205.3|0
1731657000000|2024-11-15 07:50:00|34222.8|34207.8|34225.3|34210.3|34225.3|34210.3|34220.3|34205.3|3
1731657020000|2024-11-15 07:50:20|34227.8|34212.8|34235.3|34220.3|34235.3|34220.3|34227.8|34212.8|21
1731657030000|2024-11-15 07:50:30|34237.8|34222.8|34242.8|34227.8|34242.8|34227.8|34237.8|34222.8|4
1731657040000|2024-11-15 07:50:40|||||||||2
1731657050000|2024-11-15 07:50:50|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|2
1731657070000|2024-11-15 07:51:10|34237.8|34222.8|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|3
1731657090000|2024-11-15 07:51:30|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|5
1731657100000|2024-11-15 07:51:40|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|1
1731657110000|2024-11-15 07:51:50|34242.8|34227.8|34247.8|34232.8|34250.3|34235.3|34242.8|34227.8|9
1731657120000|2024-11-15 07:52:00|34250.3|34235.3|34247.8|34232.8|34252.8|34237.8|34247.8|34232.8|0
1731657130000|2024-11-15 07:52:10|34245.3|34230.3|34247.8|34232.8|34247.8|34232.8|34245.3|34230.3|1
1731657140000|2024-11-15 07:52:20|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|34242.8|34227.8|0
1731657150000|2024-11-15 07:52:30|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|1
1731657160000|2024-11-15 07:52:40|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|0
1731657170000|2024-11-15 07:52:50|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1731657180000|2024-11-15 07:53:00|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|2
1731657200000|2024-11-15 07:53:20|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|0
1731657210000|2024-11-15 07:53:30|34240.3|34225.3|34237.8|34222.8|34240.3|34225.3|34237.8|34222.8|1
1731657220000|2024-11-15 07:53:40|34240.3|34225.3|34237.8|34222.8|34240.3|34225.3|34237.8|34222.8|0
1731657230000|2024-11-15 07:53:50|34240.3|34225.3|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|0
1731657260000|2024-11-15 07:54:20|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34240.3|34225.3|0
1731657270000|2024-11-15 07:54:30|34242.8|34227.8|34245.3|34230.3|34245.3|34230.3|34242.8|34227.8|1
1731657280000|2024-11-15 07:54:40|34247.8|34232.8|34245.3|34230.3|34247.8|34232.8|34245.3|34230.3|0
1731657290000|2024-11-15 07:54:50|34247.8|34232.8|34247.8|34232.8|34247.8|34232.8|34247.8|34232.8|0
1731657300000|2024-11-15 07:55:00|34245.3|34230.3|34250.3|34235.3|34250.3|34235.3|34245.3|34230.3|6
1731657310000|2024-11-15 07:55:10|34247.8|34232.8|34250.3|34235.3|34250.3|34235.3|34247.8|34232.8|4
1731657330000|2024-11-15 07:55:30|34252.8|34237.8|34260.3|34245.3|34260.3|34245.3|34252.8|34237.8|18
1731657340000|2024-11-15 07:55:40|34257.8|34242.8|34252.8|34237.8|34257.8|34242.8|34252.8|34237.8|0
1731657350000|2024-11-15 07:55:50|34250.3|34235.3|34250.3|34235.3|34250.3|34235.3|34250.3|34235.3|1
1731657360000|2024-11-15 07:56:00|34252.8|34237.8|34250.3|34235.3|34252.8|34237.8|34250.3|34235.3|0
1731657370000|2024-11-15 07:56:10|34252.8|34237.8|34257.8|34242.8|34257.8|34242.8|34252.8|34237.8|3
1731657380000|2024-11-15 07:56:20|34255.3|34240.3|34250.3|34235.3|34257.8|34242.8|34250.3|34235.3|1
1731657410000|2024-11-15 07:56:50|34252.8|34237.8|34252.8|34237.8|34252.8|34237.8|34252.8|34237.8|0
1731657430000|2024-11-15 07:57:10|34247.8|34232.8|34247.8|34232.8|34247.8|34232.8|34247.8|34232.8|3
1731657440000|2024-11-15 07:57:20|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34240.3|34225.3|0
1731657450000|2024-11-15 07:57:30|34240.3|34225.3|34240.3|34225.3|34240.3|34225.3|34237.8|34222.8|6
1731657460000|2024-11-15 07:57:40|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34235.3|34220.3|2
1731657470000|2024-11-15 07:57:50|34232.8|34217.8|34230.3|34215.3|34232.8|34217.8|34230.3|34215.3|8
1731657480000|2024-11-15 07:58:00|34225.3|34210.3|34237.8|34222.8|34242.8|34227.8|34225.3|34210.3|7
1731657490000|2024-11-15 07:58:10|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|34242.8|34227.8|1
1731657500000|2024-11-15 07:58:20|34247.8|34232.8|34247.8|34232.8|34247.8|34232.8|34245.3|34230.3|10
1731657510000|2024-11-15 07:58:30|34250.3|34235.3|34257.8|34242.8|34257.8|34242.8|34247.8|34232.8|47
1731657520000|2024-11-15 07:58:40|34255.3|34240.3|34260.3|34245.3|34260.3|34245.3|34247.8|34232.8|27
1731657530000|2024-11-15 07:58:50|34257.8|34242.8|34252.8|34237.8|34257.8|34242.8|34252.8|34237.8|9
1731657540000|2024-11-15 07:59:00|34255.3|34240.3|34250.3|34235.3|34255.3|34240.3|34250.3|34235.3|6
1731657550000|2024-11-15 07:59:10|34247.8|34232.8|34237.8|34222.8|34247.8|34232.8|34237.8|34222.8|2
1731657560000|2024-11-15 07:59:20|34235.3|34220.3|34232.8|34217.8|34237.8|34222.8|34230.3|34215.3|14
1731657570000|2024-11-15 07:59:30|34235.3|34220.3|34237.8|34222.8|34242.8|34227.8|34235.3|34220.3|23
1731657580000|2024-11-15 07:59:40|34235.3|34220.3|34230.3|34215.3|34235.3|34220.3|34227.8|34212.8|18
1731657590000|2024-11-15 07:59:50|34227.8|34212.8|34252.8|34237.8|34252.8|34237.8|34227.8|34212.8|66
1731657600000|2024-11-15 08:00:00|34250.3|34235.3|34247.8|34232.8|34252.8|34237.8|34222.8|34207.8|119
1731657610000|2024-11-15 08:00:10|34240.3|34225.3|34250.3|34235.3|34255.3|34240.3|34232.8|34217.8|77
1731657620000|2024-11-15 08:00:20|34247.8|34232.8|34257.8|34242.8|34257.8|34242.8|34235.3|34220.3|75
1731657630000|2024-11-15 08:00:30|34260.3|34245.3|34255.3|34240.3|34265.3|34250.3|34255.3|34240.3|32
1731657640000|2024-11-15 08:00:40|34257.8|34242.8|34250.3|34235.3|34257.8|34242.8|34250.3|34235.3|8
1731657650000|2024-11-15 08:00:50|34247.8|34232.8|34250.3|34235.3|34252.8|34237.8|34247.8|34232.8|29
1731657660000|2024-11-15 08:01:00|34247.8|34232.8|34242.8|34227.8|34252.8|34237.8|34240.3|34225.3|30
1731657670000|2024-11-15 08:01:10|34240.3|34225.3|34235.3|34220.3|34240.3|34225.3|34235.3|34220.3|12
1731657680000|2024-11-15 08:01:20|34237.8|34222.8|34222.8|34207.8|34237.8|34222.8|34222.8|34207.8|31
1731657690000|2024-11-15 08:01:30|34225.3|34210.3|34230.3|34215.3|34230.3|34215.3|34225.3|34210.3|24
1731657700000|2024-11-15 08:01:40|34227.8|34212.8|34217.8|34202.8|34232.8|34217.8|34215.3|34200.3|18
1731657710000|2024-11-15 08:01:50|34215.3|34200.3|34212.8|34197.8|34215.3|34200.3|34210.3|34195.3|13
1731657720000|2024-11-15 08:02:00|34215.3|34200.3|34202.8|34187.8|34227.8|34212.8|34202.8|34187.8|42
1731657730000|2024-11-15 08:02:10|34205.3|34190.3|34207.8|34192.8|34207.8|34192.8|34205.3|34190.3|6
1731657740000|2024-11-15 08:02:20|34205.3|34190.3|34187.8|34172.8|34207.8|34192.8|34187.8|34172.8|14
1731657750000|2024-11-15 08:02:30|34190.3|34175.3|34185.3|34170.3|34192.8|34177.8|34182.8|34167.8|9
1731657760000|2024-11-15 08:02:40|34187.8|34172.8|34192.8|34177.8|34197.8|34182.8|34185.3|34170.3|18
1731657770000|2024-11-15 08:02:50|34195.3|34180.3|34202.8|34187.8|34205.3|34190.3|34195.3|34180.3|23
1731657780000|2024-11-15 08:03:00|34205.3|34190.3|34200.3|34185.3|34212.8|34197.8|34200.3|34185.3|24
1731657790000|2024-11-15 08:03:10|34197.8|34182.8|34212.8|34197.8|34212.8|34197.8|34197.8|34182.8|14
1731657800000|2024-11-15 08:03:20|34210.3|34195.3|34207.8|34192.8|34210.3|34195.3|34200.3|34185.3|8
1731657810000|2024-11-15 08:03:30|34205.3|34190.3|34205.3|34190.3|34215.3|34200.3|34202.8|34187.8|23
1731657820000|2024-11-15 08:03:40|34207.8|34192.8|34210.3|34195.3|34215.3|34200.3|34202.8|34187.8|14
1731657830000|2024-11-15 08:03:50|34212.8|34197.8|34217.8|34202.8|34217.8|34202.8|34210.3|34195.3|13
1731657840000|2024-11-15 08:04:00|34215.3|34200.3|34225.3|34210.3|34225.3|34210.3|34212.8|34197.8|13
1731657850000|2024-11-15 08:04:10|34222.8|34207.8|34222.8|34207.8|34222.8|34207.8|34217.8|34202.8|8
1731657860000|2024-11-15 08:04:20|34220.3|34205.3|34217.8|34202.8|34220.3|34205.3|34217.8|34202.8|3
1731657870000|2024-11-15 08:04:30|34212.8|34197.8|34222.8|34207.8|34222.8|34207.8|34212.8|34197.8|19
1731657880000|2024-11-15 08:04:40|34220.3|34205.3|34215.3|34200.3|34222.8|34207.8|34215.3|34200.3|5
1731657890000|2024-11-15 08:04:50|34212.8|34197.8|34222.8|34207.8|34225.3|34210.3|34212.8|34197.8|11
1731657900000|2024-11-15 08:05:00|34227.8|34212.8|34227.8|34212.8|34232.8|34217.8|34227.8|34212.8|25
1731657910000|2024-11-15 08:05:10|34230.3|34215.3|34237.8|34222.8|34237.8|34222.8|34230.3|34215.3|20
1731657920000|2024-11-15 08:05:20|34240.3|34225.3|34242.8|34227.8|34242.8|34227.8|34240.3|34225.3|5
1731657930000|2024-11-15 08:05:30|34240.3|34225.3|34240.3|34225.3|34242.8|34227.8|34237.8|34222.8|15
1731657940000|2024-11-15 08:05:40|34242.8|34227.8|34230.3|34215.3|34242.8|34227.8|34230.3|34215.3|13
1731657950000|2024-11-15 08:05:50|34232.8|34217.8|34242.8|34227.8|34242.8|34227.8|34225.3|34210.3|25
1731657960000|2024-11-15 08:06:00|34240.3|34225.3|34232.8|34217.8|34240.3|34225.3|34230.3|34215.3|17
1731657970000|2024-11-15 08:06:10|34235.3|34220.3|34235.3|34220.3|34237.8|34222.8|34230.3|34215.3|11
1731657980000|2024-11-15 08:06:20|34232.8|34217.8|34242.8|34227.8|34242.8|34227.8|34232.8|34217.8|18
1731657990000|2024-11-15 08:06:30|34245.3|34230.3|34242.8|34227.8|34250.3|34235.3|34242.8|34227.8|17
1731658000000|2024-11-15 08:06:40|34245.3|34230.3|34232.8|34217.8|34245.3|34230.3|34232.8|34217.8|13
1731658010000|2024-11-15 08:06:50|34230.3|34215.3|34222.8|34207.8|34232.8|34217.8|34222.8|34207.8|21
1731658020000|2024-11-15 08:07:00|34220.3|34205.3|34220.3|34205.3|34227.8|34212.8|34212.8|34197.8|39
1731658030000|2024-11-15 08:07:10|34222.8|34207.8|34227.8|34212.8|34227.8|34212.8|34217.8|34202.8|8
1731658040000|2024-11-15 08:07:20|34225.3|34210.3|34212.8|34197.8|34225.3|34210.3|34212.8|34197.8|11
1731658050000|2024-11-15 08:07:30|34217.8|34202.8|34212.8|34197.8|34217.8|34202.8|34207.8|34192.8|10
1731658060000|2024-11-15 08:07:40|34210.3|34195.3|34210.3|34195.3|34212.8|34197.8|34207.8|34192.8|18
1731658070000|2024-11-15 08:07:50|34212.8|34197.8|34222.8|34207.8|34222.8|34207.8|34210.3|34195.3|7
1731658080000|2024-11-15 08:08:00|34225.3|34210.3|34210.3|34195.3|34227.8|34212.8|34205.3|34190.3|24
1731658090000|2024-11-15 08:08:10|34207.8|34192.8|34207.8|34192.8|34207.8|34192.8|34202.8|34187.8|5
1731658100000|2024-11-15 08:08:20|34210.3|34195.3|34217.8|34202.8|34217.8|34202.8|34210.3|34195.3|4
1731658110000|2024-11-15 08:08:30|34212.8|34197.8|34207.8|34192.8|34212.8|34197.8|34207.8|34192.8|8
1731658120000|2024-11-15 08:08:40|34210.3|34195.3|34205.3|34190.3|34212.8|34197.8|34205.3|34190.3|8
1731658130000|2024-11-15 08:08:50|34202.8|34187.8|34197.8|34182.8|34207.8|34192.8|34197.8|34182.8|19
1731658140000|2024-11-15 08:09:00|34200.3|34185.3|34197.8|34182.8|34202.8|34187.8|34192.8|34177.8|9
1731658150000|2024-11-15 08:09:10|34200.3|34185.3|34195.3|34180.3|34202.8|34187.8|34192.8|34177.8|10
1731658160000|2024-11-15 08:09:20|34192.8|34177.8|34177.8|34162.8|34195.3|34180.3|34177.8|34162.8|19
1731658170000|2024-11-15 08:09:30|34175.3|34160.3|34180.3|34165.3|34182.8|34167.8|34175.3|34160.3|14
1731658180000|2024-11-15 08:09:40|34182.8|34167.8|34172.8|34157.8|34182.8|34167.8|34172.8|34157.8|4
1731658190000|2024-11-15 08:09:50|34175.3|34160.3|34177.8|34162.8|34182.8|34167.8|34175.3|34160.3|5
1731658200000|2024-11-15 08:10:00|34182.8|34167.8|34177.8|34162.8|34182.8|34167.8|34175.3|34160.3|19
1731658210000|2024-11-15 08:10:10|34180.3|34165.3|34185.3|34170.3|34187.8|34172.8|34177.8|34162.8|7
1731658220000|2024-11-15 08:10:20|34187.8|34172.8|34185.3|34170.3|34192.8|34177.8|34185.3|34170.3|11
1731658230000|2024-11-15 08:10:30|34182.8|34167.8|34185.3|34170.3|34187.8|34172.8|34182.8|34167.8|4
1731658240000|2024-11-15 08:10:40|34187.8|34172.8|34185.3|34170.3|34187.8|34172.8|34182.8|34167.8|9
1731658250000|2024-11-15 08:10:50|34187.8|34172.8|34175.3|34160.3|34187.8|34172.8|34172.8|34157.8|12
1731658260000|2024-11-15 08:11:00|34177.8|34162.8|34177.8|34162.8|34182.8|34167.8|34175.3|34160.3|11
1731658270000|2024-11-15 08:11:10|34182.8|34167.8|34175.3|34160.3|34185.3|34170.3|34175.3|34160.3|21
1731658280000|2024-11-15 08:11:20|34177.8|34162.8|34182.8|34167.8|34182.8|34167.8|34172.8|34157.8|12
1731658290000|2024-11-15 08:11:30|34180.3|34165.3|34180.3|34165.3|34182.8|34167.8|34172.8|34157.8|12
1731658300000|2024-11-15 08:11:40|34182.8|34167.8|34202.8|34187.8|34202.8|34187.8|34180.3|34165.3|27
1731658310000|2024-11-15 08:11:50|34212.8|34197.8|34212.8|34197.8|34212.8|34197.8|34205.3|34190.3|28
1731658320000|2024-11-15 08:12:00|34210.3|34195.3|34210.3|34195.3|34222.8|34207.8|34207.8|34192.8|58
1731658330000|2024-11-15 08:12:10|34212.8|34197.8|34225.3|34210.3|34227.8|34212.8|34212.8|34197.8|4
1731658340000|2024-11-15 08:12:20|34222.8|34207.8|34217.8|34202.8|34225.3|34210.3|34217.8|34202.8|13
1731658350000|2024-11-15 08:12:30|34215.3|34200.3|34220.3|34205.3|34222.8|34207.8|34215.3|34200.3|2
1731658360000|2024-11-15 08:12:40|34222.8|34207.8|34227.8|34212.8|34227.8|34212.8|34222.8|34207.8|3
1731658370000|2024-11-15 08:12:50|34230.3|34215.3|34227.8|34212.8|34232.8|34217.8|34222.8|34207.8|5
1731658380000|2024-11-15 08:13:00|34230.3|34215.3|34227.8|34212.8|34232.8|34217.8|34220.3|34205.3|16
1731658390000|2024-11-15 08:13:10|34225.3|34210.3|34230.3|34215.3|34230.3|34215.3|34222.8|34207.8|7
1731658400000|2024-11-15 08:13:20|34227.8|34212.8|34222.8|34207.8|34227.8|34212.8|34222.8|34207.8|10
1731658410000|2024-11-15 08:13:30|34225.3|34210.3|34235.3|34220.3|34235.3|34220.3|34225.3|34210.3|12
1731658420000|2024-11-15 08:13:40|34232.8|34217.8|34240.3|34225.3|34240.3|34225.3|34232.8|34217.8|5
1731658430000|2024-11-15 08:13:50|34242.8|34227.8|34240.3|34225.3|34242.8|34227.8|34237.8|34222.8|3
1731658440000|2024-11-15 08:14:00|34242.8|34227.8|34237.8|34222.8|34242.8|34227.8|34235.3|34220.3|14
1731658450000|2024-11-15 08:14:10|34235.3|34220.3|34235.3|34220.3|34237.8|34222.8|34232.8|34217.8|2
1731658460000|2024-11-15 08:14:20|34237.8|34222.8|34235.3|34220.3|34237.8|34222.8|34232.8|34217.8|5
1731658470000|2024-11-15 08:14:30|34237.8|34222.8|34242.8|34227.8|34242.8|34227.8|34237.8|34222.8|3
1731658480000|2024-11-15 08:14:40|34240.3|34225.3|34240.3|34225.3|34242.8|34227.8|34237.8|34222.8|13
1731658490000|2024-11-15 08:14:50|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|34237.8|34222.8|0
1731658500000|2024-11-15 08:15:00|34232.8|34217.8|34235.3|34220.3|34237.8|34222.8|34232.8|34217.8|12
1731658510000|2024-11-15 08:15:10|34237.8|34222.8|34242.8|34227.8|34242.8|34227.8|34235.3|34220.3|8
1731658520000|2024-11-15 08:15:20|34237.8|34222.8|34242.8|34227.8|34242.8|34227.8|34237.8|34222.8|29
1731658530000|2024-11-15 08:15:30|34245.3|34230.3|34250.3|34235.3|34250.3|34235.3|34245.3|34230.3|13
1731658540000|2024-11-15 08:15:40|34247.8|34232.8|34252.8|34237.8|34257.8|34242.8|34247.8|34232.8|9
1731658550000|2024-11-15 08:15:50|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34260.3|34245.3|25
1731658560000|2024-11-15 08:16:00|34265.3|34250.3|34272.8|34257.8|34272.8|34257.8|34262.8|34247.8|27
1731658570000|2024-11-15 08:16:10|34277.8|34262.8|34277.8|34262.8|34277.8|34262.8|34275.3|34260.3|15
1731658580000|2024-11-15 08:16:20|34280.3|34265.3|34277.8|34262.8|34280.3|34265.3|34277.8|34262.8|5
1731658590000|2024-11-15 08:16:30|34275.3|34260.3|34277.8|34262.8|34277.8|34262.8|34272.8|34257.8|7
1731658600000|2024-11-15 08:16:40|34280.3|34265.3|34275.3|34260.3|34282.8|34267.8|34275.3|34260.3|5
1731658610000|2024-11-15 08:16:50|34277.8|34262.8|34272.8|34257.8|34277.8|34262.8|34270.3|34255.3|5
1731658620000|2024-11-15 08:17:00|34270.3|34255.3|34280.3|34265.3|34280.3|34265.3|34267.8|34252.8|11
1731658630000|2024-11-15 08:17:10|34282.8|34267.8|34285.3|34270.3|34290.3|34275.3|34282.8|34267.8|18
1731658640000|2024-11-15 08:17:20|34282.8|34267.8|34287.8|34272.8|34287.8|34272.8|34282.8|34267.8|5
1731658650000|2024-11-15 08:17:30|34285.3|34270.3|34287.8|34272.8|34287.8|34272.8|34282.8|34267.8|6
1731658660000|2024-11-15 08:17:40|34285.3|34270.3|34282.8|34267.8|34287.8|34272.8|34282.8|34267.8|6
1731658670000|2024-11-15 08:17:50|34285.3|34270.3|34282.8|34267.8|34287.8|34272.8|34282.8|34267.8|6
1731658680000|2024-11-15 08:18:00|34280.3|34265.3|34282.8|34267.8|34285.3|34270.3|34277.8|34262.8|28
1731658690000|2024-11-15 08:18:10|34280.3|34265.3|34287.8|34272.8|34287.8|34272.8|34277.8|34262.8|7
1731658700000|2024-11-15 08:18:20|34282.8|34267.8|34287.8|34272.8|34287.8|34272.8|34282.8|34267.8|8
1731658710000|2024-11-15 08:18:30|34282.8|34267.8|34280.3|34265.3|34282.8|34267.8|34277.8|34262.8|12
1731658720000|2024-11-15 08:18:40|34282.8|34267.8|34287.8|34272.8|34287.8|34272.8|34280.3|34265.3|4
1731658730000|2024-11-15 08:18:50|34285.3|34270.3|34285.3|34270.3|34287.8|34272.8|34282.8|34267.8|0
1731658740000|2024-11-15 08:19:00|34287.8|34272.8|34285.3|34270.3|34290.3|34275.3|34282.8|34267.8|7
1731658750000|2024-11-15 08:19:10|34287.8|34272.8|34282.8|34267.8|34287.8|34272.8|34282.8|34267.8|2
1731658760000|2024-11-15 08:19:20|34280.3|34265.3|34287.8|34272.8|34287.8|34272.8|34280.3|34265.3|7
1731658770000|2024-11-15 08:19:30|34285.3|34270.3|34267.8|34252.8|34287.8|34272.8|34267.8|34252.8|24
1731658780000|2024-11-15 08:19:40|34270.3|34255.3|34267.8|34252.8|34272.8|34257.8|34267.8|34252.8|6
1731658790000|2024-11-15 08:19:50|34270.3|34255.3|34267.8|34252.8|34270.3|34255.3|34267.8|34252.8|2
1731658800000|2024-11-15 08:20:00|34257.8|34242.8|34260.3|34245.3|34262.8|34247.8|34252.8|34237.8|16
1731658810000|2024-11-15 08:20:10|34257.8|34242.8|34262.8|34247.8|34262.8|34247.8|34257.8|34242.8|2
1731658820000|2024-11-15 08:20:20|34265.3|34250.3|34272.8|34257.8|34272.8|34257.8|34262.8|34247.8|13
1731658830000|2024-11-15 08:20:30|34270.3|34255.3|34267.8|34252.8|34270.3|34255.3|34267.8|34252.8|4
1731658840000|2024-11-15 08:20:40|34270.3|34255.3|34262.8|34247.8|34272.8|34257.8|34262.8|34247.8|10
1731658850000|2024-11-15 08:20:50|34265.3|34250.3|34262.8|34247.8|34270.3|34255.3|34262.8|34247.8|6
1731658860000|2024-11-15 08:21:00|34265.3|34250.3|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|1
1731658870000|2024-11-15 08:21:10|34260.3|34245.3|34262.8|34247.8|34267.8|34252.8|34260.3|34245.3|3
1731658880000|2024-11-15 08:21:20|34265.3|34250.3|34262.8|34247.8|34265.3|34250.3|34262.8|34247.8|1
1731658890000|2024-11-15 08:21:30|34257.8|34242.8|34260.3|34245.3|34265.3|34250.3|34255.3|34240.3|18
1731658900000|2024-11-15 08:21:40|34262.8|34247.8|34257.8|34242.8|34265.3|34250.3|34257.8|34242.8|4
1731658910000|2024-11-15 08:21:50|34255.3|34240.3|34252.8|34237.8|34255.3|34240.3|34247.8|34232.8|21
1731658920000|2024-11-15 08:22:00|34255.3|34240.3|34247.8|34232.8|34262.8|34247.8|34247.8|34232.8|22
1731658930000|2024-11-15 08:22:10|||||||||2
1731658940000|2024-11-15 08:22:20|34250.3|34235.3|34262.8|34247.8|34262.8|34247.8|34250.3|34235.3|11
1731658950000|2024-11-15 08:22:30|34265.3|34250.3|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|2
1731658970000|2024-11-15 08:22:50|34257.8|34242.8|34255.3|34240.3|34257.8|34242.8|34255.3|34240.3|16
1731658980000|2024-11-15 08:23:00|34260.3|34245.3|34257.8|34242.8|34262.8|34247.8|34255.3|34240.3|3
1731658990000|2024-11-15 08:23:10|34255.3|34240.3|34257.8|34242.8|34257.8|34242.8|34250.3|34235.3|12
1731659000000|2024-11-15 08:23:20|34255.3|34240.3|34252.8|34237.8|34257.8|34242.8|34252.8|34237.8|13
1731659010000|2024-11-15 08:23:30|34255.3|34240.3|34257.8|34242.8|34257.8|34242.8|34255.3|34240.3|2
1731659020000|2024-11-15 08:23:40|34260.3|34245.3|34262.8|34247.8|34262.8|34247.8|34257.8|34242.8|7
1731659030000|2024-11-15 08:23:50|34265.3|34250.3|34267.8|34252.8|34267.8|34252.8|34262.8|34247.8|5
1731659040000|2024-11-15 08:24:00|34270.3|34255.3|34267.8|34252.8|34277.8|34262.8|34265.3|34250.3|26
1731659050000|2024-11-15 08:24:10|34265.3|34250.3|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|6
1731659060000|2024-11-15 08:24:20|34260.3|34245.3|34255.3|34240.3|34260.3|34245.3|34255.3|34240.3|6
1731659070000|2024-11-15 08:24:30|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|2
1731659080000|2024-11-15 08:24:40|34262.8|34247.8|34257.8|34242.8|34262.8|34247.8|34257.8|34242.8|16
1731659090000|2024-11-15 08:24:50|34260.3|34245.3|34267.8|34252.8|34267.8|34252.8|34257.8|34242.8|15
1731659100000|2024-11-15 08:25:00|34265.3|34250.3|34262.8|34247.8|34267.8|34252.8|34262.8|34247.8|6
1731659110000|2024-11-15 08:25:10|34260.3|34245.3|34252.8|34237.8|34260.3|34245.3|34252.8|34237.8|5
1731659120000|2024-11-15 08:25:20|34250.3|34235.3|34247.8|34232.8|34252.8|34237.8|34242.8|34227.8|7
1731659130000|2024-11-15 08:25:30|34250.3|34235.3|34247.8|34232.8|34252.8|34237.8|34242.8|34227.8|3
1731659140000|2024-11-15 08:25:40|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34242.8|34227.8|0
1731659150000|2024-11-15 08:25:50|34240.3|34225.3|34242.8|34227.8|34242.8|34227.8|34237.8|34222.8|9
1731659160000|2024-11-15 08:26:00|34245.3|34230.3|34237.8|34222.8|34247.8|34232.8|34235.3|34220.3|12
1731659170000|2024-11-15 08:26:10|34240.3|34225.3|34242.8|34227.8|34242.8|34227.8|34240.3|34225.3|8
1731659180000|2024-11-15 08:26:20|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34242.8|34227.8|3
1731659190000|2024-11-15 08:26:30|34245.3|34230.3|34247.8|34232.8|34247.8|34232.8|34240.3|34225.3|7
1731659200000|2024-11-15 08:26:40|34250.3|34235.3|34245.3|34230.3|34250.3|34235.3|34245.3|34230.3|4
1731659210000|2024-11-15 08:26:50|34242.8|34227.8|34245.3|34230.3|34245.3|34230.3|34237.8|34222.8|16
1731659220000|2024-11-15 08:27:00|34247.8|34232.8|34240.3|34225.3|34247.8|34232.8|34240.3|34225.3|2
1731659230000|2024-11-15 08:27:10|34237.8|34222.8|34247.8|34232.8|34247.8|34232.8|34237.8|34222.8|4
1731659240000|2024-11-15 08:27:20|34245.3|34230.3|34245.3|34230.3|34247.8|34232.8|34242.8|34227.8|0
1731659250000|2024-11-15 08:27:30|34247.8|34232.8|34242.8|34227.8|34247.8|34232.8|34242.8|34227.8|1
1731659260000|2024-11-15 08:27:40|34245.3|34230.3|34247.8|34232.8|34247.8|34232.8|34245.3|34230.3|5
1731659270000|2024-11-15 08:27:50|34250.3|34235.3|34247.8|34232.8|34252.8|34237.8|34245.3|34230.3|8
1731659280000|2024-11-15 08:28:00|34245.3|34230.3|34242.8|34227.8|34245.3|34230.3|34240.3|34225.3|3
1731659290000|2024-11-15 08:28:10|34247.8|34232.8|34250.3|34235.3|34250.3|34235.3|34242.8|34227.8|7
1731659300000|2024-11-15 08:28:20|34247.8|34232.8|34252.8|34237.8|34252.8|34237.8|34247.8|34232.8|0
1731659310000|2024-11-15 08:28:30|34250.3|34235.3|34247.8|34232.8|34250.3|34235.3|34242.8|34227.8|0
1731659320000|2024-11-15 08:28:40|34250.3|34235.3|34252.8|34237.8|34257.8|34242.8|34247.8|34232.8|25
1731659330000|2024-11-15 08:28:50|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|34257.8|34242.8|4
1731659340000|2024-11-15 08:29:00|34255.3|34240.3|34247.8|34232.8|34255.3|34240.3|34245.3|34230.3|9
1731659350000|2024-11-15 08:29:10|34250.3|34235.3|34252.8|34237.8|34255.3|34240.3|34247.8|34232.8|4
1731659360000|2024-11-15 08:29:20|34255.3|34240.3|34247.8|34232.8|34257.8|34242.8|34247.8|34232.8|1
1731659370000|2024-11-15 08:29:30|34245.3|34230.3|34245.3|34230.3|34245.3|34230.3|34237.8|34222.8|3
1731659380000|2024-11-15 08:29:40|34247.8|34232.8|34247.8|34232.8|34252.8|34237.8|34245.3|34230.3|8
1731659390000|2024-11-15 08:29:50|34250.3|34235.3|34247.8|34232.8|34250.3|34235.3|34247.8|34232.8|0
1731659400000|2024-11-15 08:30:00|34250.3|34235.3|34255.3|34240.3|34255.3|34240.3|34247.8|34232.8|7
1731659410000|2024-11-15 08:30:10|34257.8|34242.8|34260.3|34245.3|34260.3|34245.3|34252.8|34237.8|7
1731659420000|2024-11-15 08:30:20|34262.8|34247.8|34262.8|34247.8|34262.8|34247.8|34257.8|34242.8|19
1731659430000|2024-11-15 08:30:30|34260.3|34245.3|34262.8|34247.8|34265.3|34250.3|34257.8|34242.8|17
1731659440000|2024-11-15 08:30:40|34267.8|34252.8|34267.8|34252.8|34267.8|34252.8|34265.3|34250.3|3
1731659450000|2024-11-15 08:30:50|34270.3|34255.3|34272.8|34257.8|34275.3|34260.3|34270.3|34255.3|10
1731659460000|2024-11-15 08:31:00|34275.3|34260.3|34272.8|34257.8|34280.3|34265.3|34272.8|34257.8|13
1731659470000|2024-11-15 08:31:10|34270.3|34255.3|34265.3|34250.3|34270.3|34255.3|34262.8|34247.8|15
1731659480000|2024-11-15 08:31:20|34267.8|34252.8|34270.3|34255.3|34272.8|34257.8|34265.3|34250.3|1
1731659490000|2024-11-15 08:31:30|34267.8|34252.8|34257.8|34242.8|34272.8|34257.8|34257.8|34242.8|4
1731659500000|2024-11-15 08:31:40|34265.3|34250.3|34272.8|34257.8|34272.8|34257.8|34262.8|34247.8|8
1731659510000|2024-11-15 08:31:50|34275.3|34260.3|34275.3|34260.3|34277.8|34262.8|34272.8|34257.8|2
1731659520000|2024-11-15 08:32:00|34277.8|34262.8|34267.8|34252.8|34277.8|34262.8|34267.8|34252.8|4
1731659530000|2024-11-15 08:32:10|34270.3|34255.3|34267.8|34252.8|34270.3|34255.3|34262.8|34247.8|5
1731659540000|2024-11-15 08:32:20|34265.3|34250.3|34267.8|34252.8|34267.8|34252.8|34262.8|34247.8|3
1731659550000|2024-11-15 08:32:30|34270.3|34255.3|34272.8|34257.8|34272.8|34257.8|34267.8|34252.8|1
1731659560000|2024-11-15 08:32:40|34275.3|34260.3|34277.8|34262.8|34277.8|34262.8|34275.3|34260.3|3
1731659570000|2024-11-15 08:32:50|34275.3|34260.3|34270.3|34255.3|34275.3|34260.3|34267.8|34252.8|2
1731659580000|2024-11-15 08:33:00|34272.8|34257.8|34275.3|34260.3|34277.8|34262.8|34272.8|34257.8|2
1731659590000|2024-11-15 08:33:10|34272.8|34257.8|34277.8|34262.8|34280.3|34265.3|34272.8|34257.8|2
1731659600000|2024-11-15 08:33:20|34280.3|34265.3|34272.8|34257.8|34280.3|34265.3|34272.8|34257.8|10
1731659610000|2024-11-15 08:33:30|34275.3|34260.3|34277.8|34262.8|34280.3|34265.3|34275.3|34260.3|1
1731659620000|2024-11-15 08:33:40|34282.8|34267.8|34277.8|34262.8|34282.8|34267.8|34275.3|34260.3|12
1731659630000|2024-11-15 08:33:50|34275.3|34260.3|34277.8|34262.8|34277.8|34262.8|34275.3|34260.3|0
1731659640000|2024-11-15 08:34:00|34275.3|34260.3|34272.8|34257.8|34277.8|34262.8|34272.8|34257.8|1
1731659650000|2024-11-15 08:34:10|34275.3|34260.3|34275.3|34260.3|34277.8|34262.8|34270.3|34255.3|8
1731659660000|2024-11-15 08:34:20|34272.8|34257.8|34277.8|34262.8|34277.8|34262.8|34272.8|34257.8|3
1731659670000|2024-11-15 08:34:30|34280.3|34265.3|34277.8|34262.8|34280.3|34265.3|34277.8|34262.8|5
1731659680000|2024-11-15 08:34:40|34280.3|34265.3|34285.3|34270.3|34285.3|34270.3|34277.8|34262.8|6
1731659690000|2024-11-15 08:34:50|34287.8|34272.8|34282.8|34267.8|34287.8|34272.8|34277.8|34262.8|5
1731659700000|2024-11-15 08:35:00|34280.3|34265.3|34285.3|34270.3|34285.3|34270.3|34280.3|34265.3|11
1731659710000|2024-11-15 08:35:10|34282.8|34267.8|34287.8|34272.8|34287.8|34272.8|34282.8|34267.8|9
1731659720000|2024-11-15 08:35:20|34285.3|34270.3|34280.3|34265.3|34285.3|34270.3|34277.8|34262.8|10
1731659730000|2024-11-15 08:35:30|34282.8|34267.8|34287.8|34272.8|34287.8|34272.8|34280.3|34265.3|1
1731659740000|2024-11-15 08:35:40|34285.3|34270.3|34282.8|34267.8|34285.3|34270.3|34282.8|34267.8|1
1731659750000|2024-11-15 08:35:50|34285.3|34270.3|34285.3|34270.3|34287.8|34272.8|34282.8|34267.8|6
1731659760000|2024-11-15 08:36:00|34282.8|34267.8|34280.3|34265.3|34287.8|34272.8|34280.3|34265.3|6
1731659770000|2024-11-15 08:36:10|34282.8|34267.8|34287.8|34272.8|34287.8|34272.8|34282.8|34267.8|3
1731659780000|2024-11-15 08:36:20|34290.3|34275.3|34290.3|34275.3|34295.3|34280.3|34290.3|34275.3|1
1731659790000|2024-11-15 08:36:30|34292.8|34277.8|34290.3|34275.3|34292.8|34277.8|34287.8|34272.8|3
1731659800000|2024-11-15 08:36:40|34292.8|34277.8|34287.8|34272.8|34292.8|34277.8|34287.8|34272.8|0
1731659810000|2024-11-15 08:36:50|34285.3|34270.3|34292.8|34277.8|34295.3|34280.3|34285.3|34270.3|3
1731659820000|2024-11-15 08:37:00|34295.3|34280.3|34295.3|34280.3|34295.3|34280.3|34292.8|34277.8|3
1731659830000|2024-11-15 08:37:10|34297.8|34282.8|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|0
1731659840000|2024-11-15 08:37:20|34295.3|34280.3|34297.8|34282.8|34297.8|34282.8|34295.3|34280.3|4
1731659850000|2024-11-15 08:37:30|34302.8|34287.8|34302.8|34287.8|34307.8|34292.8|34302.8|34287.8|6
1731659860000|2024-11-15 08:37:40|34305.3|34290.3|34310.3|34295.3|34310.3|34295.3|34305.3|34290.3|3
1731659870000|2024-11-15 08:37:50|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|34307.8|34292.8|2
1731659880000|2024-11-15 08:38:00|34310.3|34295.3|34310.3|34295.3|34315.3|34300.3|34307.8|34292.8|4
1731659890000|2024-11-15 08:38:10|34307.8|34292.8|34312.8|34297.8|34312.8|34297.8|34307.8|34292.8|0
1731659900000|2024-11-15 08:38:20|34315.3|34300.3|34310.3|34295.3|34315.3|34300.3|34310.3|34295.3|2
1731659910000|2024-11-15 08:38:30|34312.8|34297.8|34322.8|34307.8|34322.8|34307.8|34312.8|34297.8|10
1731659920000|2024-11-15 08:38:40|34320.3|34305.3|34322.8|34307.8|34322.8|34307.8|34320.3|34305.3|0
1731659940000|2024-11-15 08:39:00|34320.3|34305.3|34322.8|34307.8|34322.8|34307.8|34317.8|34302.8|10
1731659950000|2024-11-15 08:39:10|34320.3|34305.3|34327.8|34312.8|34327.8|34312.8|34317.8|34302.8|10
1731659960000|2024-11-15 08:39:20|34330.3|34315.3|34327.8|34312.8|34332.8|34317.8|34327.8|34312.8|9
1731659970000|2024-11-15 08:39:30|34330.3|34315.3|34327.8|34312.8|34332.8|34317.8|34327.8|34312.8|6
1731659980000|2024-11-15 08:39:40|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|0
1731659990000|2024-11-15 08:39:50|34327.8|34312.8|34322.8|34307.8|34327.8|34312.8|34320.3|34305.3|12
1731660000000|2024-11-15 08:40:00|34326.3|34311.3|34328.8|34313.8|34328.8|34313.8|34321.3|34306.3|6
1731660010000|2024-11-15 08:40:10|34331.3|34316.3|34333.8|34318.8|34333.8|34318.8|34328.8|34313.8|12
1731660020000|2024-11-15 08:40:20|34331.3|34316.3|34336.3|34321.3|34341.3|34326.3|34331.3|34316.3|25
1731660030000|2024-11-15 08:40:30|||||||||1
1731660050000|2024-11-15 08:40:50|34338.8|34323.8|34336.3|34321.3|34341.3|34326.3|34336.3|34321.3|35
1731660060000|2024-11-15 08:41:00|34341.3|34326.3|34336.3|34321.3|34346.3|34331.3|34336.3|34321.3|93
1731660070000|2024-11-15 08:41:10|34338.8|34323.8|34346.3|34331.3|34346.3|34331.3|34338.8|34323.8|17
1731660080000|2024-11-15 08:41:20|34343.8|34328.8|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|9
1731660090000|2024-11-15 08:41:30|34338.8|34323.8|34331.3|34316.3|34338.8|34323.8|34326.3|34311.3|19
1731660100000|2024-11-15 08:41:40|34328.8|34313.8|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|4
1731660110000|2024-11-15 08:41:50|||||||||1
1731660120000|2024-11-15 08:42:00|34323.8|34308.8|34318.8|34303.8|34326.3|34311.3|34316.3|34301.3|14
1731660130000|2024-11-15 08:42:10|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|0
1731660140000|2024-11-15 08:42:20|34323.8|34308.8|34318.8|34303.8|34323.8|34308.8|34316.3|34301.3|9
1731660150000|2024-11-15 08:42:30|34321.3|34306.3|34326.3|34311.3|34328.8|34313.8|34321.3|34306.3|16
1731660160000|2024-11-15 08:42:40|34331.3|34316.3|34331.3|34316.3|34331.3|34316.3|34331.3|34316.3|18
1731660170000|2024-11-15 08:42:50|34328.8|34313.8|34326.3|34311.3|34328.8|34313.8|34326.3|34311.3|13
1731660180000|2024-11-15 08:43:00|34328.8|34313.8|34331.3|34316.3|34331.3|34316.3|34326.3|34311.3|10
1731660190000|2024-11-15 08:43:10|34328.8|34313.8|34326.3|34311.3|34328.8|34313.8|34323.8|34308.8|4
1731660200000|2024-11-15 08:43:20|34328.8|34313.8|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|7
1731660210000|2024-11-15 08:43:30|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34321.3|34306.3|4
1731660220000|2024-11-15 08:43:40|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34321.3|34306.3|8
1731660230000|2024-11-15 08:43:50|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34321.3|34306.3|5
1731660240000|2024-11-15 08:44:00|34328.8|34313.8|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|1
1731660250000|2024-11-15 08:44:10|34323.8|34308.8|34321.3|34306.3|34326.3|34311.3|34321.3|34306.3|1
1731660260000|2024-11-15 08:44:20|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34321.3|34306.3|2
1731660270000|2024-11-15 08:44:30|34323.8|34308.8|34331.3|34316.3|34331.3|34316.3|34323.8|34308.8|5
1731660280000|2024-11-15 08:44:40|34328.8|34313.8|34326.3|34311.3|34328.8|34313.8|34326.3|34311.3|3
1731660290000|2024-11-15 08:44:50|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34321.3|34306.3|2
1731660300000|2024-11-15 08:45:00|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34321.3|34306.3|5
1731660310000|2024-11-15 08:45:10|34328.8|34313.8|34331.3|34316.3|34333.8|34318.8|34326.3|34311.3|23
1731660320000|2024-11-15 08:45:20|||||||||6
1731660330000|2024-11-15 08:45:30|34328.8|34313.8|34333.8|34318.8|34333.8|34318.8|34326.3|34311.3|13
1731660340000|2024-11-15 08:45:40|34336.3|34321.3|34331.3|34316.3|34336.3|34321.3|34331.3|34316.3|20
1731660350000|2024-11-15 08:45:50|34336.3|34321.3|34333.8|34318.8|34336.3|34321.3|34333.8|34318.8|9
1731660360000|2024-11-15 08:46:00|34336.3|34321.3|34328.8|34313.8|34336.3|34321.3|34326.3|34311.3|13
1731660370000|2024-11-15 08:46:10|34331.3|34316.3|34333.8|34318.8|34333.8|34318.8|34328.8|34313.8|2
1731660380000|2024-11-15 08:46:20|34331.3|34316.3|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|3
1731660390000|2024-11-15 08:46:30|34331.3|34316.3|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|0
1731660400000|2024-11-15 08:46:40|34328.8|34313.8|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|2
1731660410000|2024-11-15 08:46:50|34323.8|34308.8|34323.8|34308.8|34323.8|34308.8|34321.3|34306.3|2
1731660420000|2024-11-15 08:47:00|34326.3|34311.3|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|3
1731660430000|2024-11-15 08:47:10|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34321.3|34306.3|2
1731660440000|2024-11-15 08:47:20|34323.8|34308.8|34331.3|34316.3|34331.3|34316.3|34323.8|34308.8|0
1731660450000|2024-11-15 08:47:30|34333.8|34318.8|34333.8|34318.8|34333.8|34318.8|34333.8|34318.8|3
1731660460000|2024-11-15 08:47:40|34331.3|34316.3|34331.3|34316.3|34336.3|34321.3|34331.3|34316.3|2
1731660470000|2024-11-15 08:47:50|34328.8|34313.8|34331.3|34316.3|34336.3|34321.3|34328.8|34313.8|7
1731660480000|2024-11-15 08:48:00|34333.8|34318.8|34326.3|34311.3|34336.3|34321.3|34326.3|34311.3|11
1731660490000|2024-11-15 08:48:10|34328.8|34313.8|34331.3|34316.3|34333.8|34318.8|34328.8|34313.8|0
1731660500000|2024-11-15 08:48:20|34333.8|34318.8|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|2
1731660510000|2024-11-15 08:48:30|34333.8|34318.8|34333.8|34318.8|34333.8|34318.8|34331.3|34316.3|0
1731660520000|2024-11-15 08:48:40|34331.3|34316.3|34338.8|34323.8|34338.8|34323.8|34331.3|34316.3|15
1731660530000|2024-11-15 08:48:50|34341.3|34326.3|34341.3|34326.3|34341.3|34326.3|34336.3|34321.3|1
1731660540000|2024-11-15 08:49:00|34343.8|34328.8|34341.3|34326.3|34343.8|34328.8|34338.8|34323.8|9
1731660560000|2024-11-15 08:49:20|34343.8|34328.8|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|3
1731660570000|2024-11-15 08:49:30|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|1
1731660580000|2024-11-15 08:49:40|34348.8|34333.8|34348.8|34333.8|34351.3|34336.3|34346.3|34331.3|5
1731660590000|2024-11-15 08:49:50|34346.3|34331.3|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|0
1731660600000|2024-11-15 08:50:00|34343.8|34328.8|34353.8|34338.8|34353.8|34338.8|34343.8|34328.8|3
1731660610000|2024-11-15 08:50:10|34351.3|34336.3|34356.3|34341.3|34356.3|34341.3|34351.3|34336.3|1
1731660620000|2024-11-15 08:50:20|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|0
1731660630000|2024-11-15 08:50:30|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|1
1731660640000|2024-11-15 08:50:40|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|4
1731660650000|2024-11-15 08:50:50|34346.3|34331.3|34356.3|34341.3|34356.3|34341.3|34346.3|34331.3|7
1731660660000|2024-11-15 08:51:00|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34353.8|34338.8|2
1731660670000|2024-11-15 08:51:10|34358.8|34343.8|34366.3|34351.3|34366.3|34351.3|34358.8|34343.8|17
1731660680000|2024-11-15 08:51:20|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|2
1731660690000|2024-11-15 08:51:30|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|2
1731660700000|2024-11-15 08:51:40|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34363.8|34348.8|4
1731660710000|2024-11-15 08:51:50|34368.8|34353.8|34376.3|34361.3|34376.3|34361.3|34368.8|34353.8|7
1731660720000|2024-11-15 08:52:00|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|3
1731660730000|2024-11-15 08:52:10|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|9
1731660740000|2024-11-15 08:52:20|34386.3|34371.3|34388.8|34373.8|34391.3|34376.3|34386.3|34371.3|10
1731660750000|2024-11-15 08:52:30|34391.3|34376.3|34383.8|34368.8|34391.3|34376.3|34383.8|34368.8|20
1731660760000|2024-11-15 08:52:40|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|1
1731660770000|2024-11-15 08:52:50|34381.3|34366.3|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|1
1731660780000|2024-11-15 08:53:00|34386.3|34371.3|34388.8|34373.8|34391.3|34376.3|34386.3|34371.3|6
1731660790000|2024-11-15 08:53:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1731660800000|2024-11-15 08:53:20|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34388.8|34373.8|7
1731660810000|2024-11-15 08:53:30|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|3
1731660820000|2024-11-15 08:53:40|34393.8|34378.8|34396.3|34381.3|34403.8|34388.8|34393.8|34378.8|10
1731660830000|2024-11-15 08:53:50|34398.8|34383.8|34406.3|34391.3|34406.3|34391.3|34398.8|34383.8|4
1731660840000|2024-11-15 08:54:00|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|6
1731660850000|2024-11-15 08:54:10|34403.8|34388.8|34388.8|34373.8|34403.8|34388.8|34388.8|34373.8|19
1731660860000|2024-11-15 08:54:20|34391.3|34376.3|34396.3|34381.3|34396.3|34381.3|34388.8|34373.8|7
1731660870000|2024-11-15 08:54:30|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1731660880000|2024-11-15 08:54:40|34398.8|34383.8|34396.3|34381.3|34401.3|34386.3|34393.8|34378.8|11
1731660890000|2024-11-15 08:54:50|34398.8|34383.8|34393.8|34378.8|34398.8|34383.8|34393.8|34378.8|7
1731660900000|2024-11-15 08:55:00|34391.3|34376.3|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1731660910000|2024-11-15 08:55:10|34393.8|34378.8|34381.3|34366.3|34393.8|34378.8|34381.3|34366.3|10
1731660920000|2024-11-15 08:55:20|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|1
1731660930000|2024-11-15 08:55:30|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|6
1731660940000|2024-11-15 08:55:40|34383.8|34368.8|34396.3|34381.3|34396.3|34381.3|34383.8|34368.8|9
1731660950000|2024-11-15 08:55:50|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34393.8|34378.8|0
1731660960000|2024-11-15 08:56:00|34396.3|34381.3|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|3
1731660970000|2024-11-15 08:56:10|34391.3|34376.3|34398.8|34383.8|34398.8|34383.8|34391.3|34376.3|6
1731660980000|2024-11-15 08:56:20|34396.3|34381.3|34391.3|34376.3|34398.8|34383.8|34391.3|34376.3|3
1731660990000|2024-11-15 08:56:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|1
1731661000000|2024-11-15 08:56:40|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34393.8|34378.8|1
1731661010000|2024-11-15 08:56:50|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1731661020000|2024-11-15 08:57:00|34398.8|34383.8|34401.3|34386.3|34406.3|34391.3|34398.8|34383.8|5
1731661030000|2024-11-15 08:57:10|34403.8|34388.8|34391.3|34376.3|34406.3|34391.3|34391.3|34376.3|10
1731661040000|2024-11-15 08:57:20|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34383.8|34368.8|6
1731661050000|2024-11-15 08:57:30|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|5
1731661060000|2024-11-15 08:57:40|34388.8|34373.8|34391.3|34376.3|34393.8|34378.8|34388.8|34373.8|3
1731661080000|2024-11-15 08:58:00|34393.8|34378.8|34398.8|34383.8|34401.3|34386.3|34391.3|34376.3|8
1731661090000|2024-11-15 08:58:10|34401.3|34386.3|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|1
1731661100000|2024-11-15 08:58:20|||||||||3
1731661110000|2024-11-15 08:58:30|34406.3|34391.3|34411.3|34396.3|34411.3|34396.3|34403.8|34388.8|11
1731661120000|2024-11-15 08:58:40|34413.8|34398.8|34403.8|34388.8|34413.8|34398.8|34401.3|34386.3|3
1731661130000|2024-11-15 08:58:50|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|2
1731661140000|2024-11-15 08:59:00|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|0
1731661150000|2024-11-15 08:59:10|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|1
1731661170000|2024-11-15 08:59:30|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|5
1731661180000|2024-11-15 08:59:40|34401.3|34386.3|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|6
1731661190000|2024-11-15 08:59:50|34408.8|34393.8|34401.3|34386.3|34408.8|34393.8|34401.3|34386.3|5
1731661200000|2024-11-15 09:00:00|34403.8|34388.8|34406.3|34391.3|34411.3|34396.3|34403.8|34388.8|6
1731661210000|2024-11-15 09:00:10|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|9
1731661220000|2024-11-15 09:00:20|34406.3|34391.3|34416.3|34401.3|34418.8|34403.8|34406.3|34391.3|5
1731661230000|2024-11-15 09:00:30|34418.8|34403.8|34408.8|34393.8|34421.3|34406.3|34408.8|34393.8|37
1731661240000|2024-11-15 09:00:40|34411.3|34396.3|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|39
1731661250000|2024-11-15 09:00:50|34411.3|34396.3|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|8
1731661260000|2024-11-15 09:01:00|34416.3|34401.3|34401.3|34386.3|34416.3|34401.3|34396.3|34381.3|9
1731661270000|2024-11-15 09:01:10|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|0
1731661280000|2024-11-15 09:01:20|34398.8|34383.8|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|5
1731661290000|2024-11-15 09:01:30|34401.3|34386.3|34393.8|34378.8|34401.3|34386.3|34391.3|34376.3|7
1731661300000|2024-11-15 09:01:40|34396.3|34381.3|34391.3|34376.3|34396.3|34381.3|34391.3|34376.3|0
1731661310000|2024-11-15 09:01:50|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|10
1731661320000|2024-11-15 09:02:00|34393.8|34378.8|34398.8|34383.8|34401.3|34386.3|34393.8|34378.8|6
1731661330000|2024-11-15 09:02:10|34396.3|34381.3|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|0
1731661340000|2024-11-15 09:02:20|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|5
1731661360000|2024-11-15 09:02:40|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|34386.3|34371.3|11
1731661370000|2024-11-15 09:02:50|34396.3|34381.3|34396.3|34381.3|34401.3|34386.3|34393.8|34378.8|11
1731661380000|2024-11-15 09:03:00|34393.8|34378.8|34401.3|34386.3|34401.3|34386.3|34393.8|34378.8|6
1731661390000|2024-11-15 09:03:10|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|1
1731661400000|2024-11-15 09:03:20|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1731661410000|2024-11-15 09:03:30|34398.8|34383.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|6
1731661420000|2024-11-15 09:03:40|34398.8|34383.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|8
1731661430000|2024-11-15 09:03:50|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34398.8|34383.8|15
1731661440000|2024-11-15 09:04:00|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|1
1731661450000|2024-11-15 09:04:10|34408.8|34393.8|34408.8|34393.8|34411.3|34396.3|34408.8|34393.8|5
1731661460000|2024-11-15 09:04:20|34411.3|34396.3|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|8
1731661470000|2024-11-15 09:04:30|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|1
1731661480000|2024-11-15 09:04:40|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|2
1731661490000|2024-11-15 09:04:50|34413.8|34398.8|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|24
1731661500000|2024-11-15 09:05:00|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|3
1731661510000|2024-11-15 09:05:10|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|5
1731661520000|2024-11-15 09:05:20|34418.8|34403.8|34421.3|34406.3|34426.3|34411.3|34416.3|34401.3|27
1731661530000|2024-11-15 09:05:30|||||||||1
1731661540000|2024-11-15 09:05:40|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|18
1731661550000|2024-11-15 09:05:50|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|2
1731661560000|2024-11-15 09:06:00|34428.8|34413.8|34411.3|34396.3|34428.8|34413.8|34411.3|34396.3|47
1731661570000|2024-11-15 09:06:10|34413.8|34398.8|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|7
1731661580000|2024-11-15 09:06:20|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1731661590000|2024-11-15 09:06:30|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|5
1731661600000|2024-11-15 09:06:40|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|1
1731661630000|2024-11-15 09:07:10|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|38
1731661640000|2024-11-15 09:07:20|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|1
1731661650000|2024-11-15 09:07:30|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|9
1731661660000|2024-11-15 09:07:40|34418.8|34403.8|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|3
1731661670000|2024-11-15 09:07:50|||||||||1
1731661680000|2024-11-15 09:08:00|34411.3|34396.3|34406.3|34391.3|34413.8|34398.8|34406.3|34391.3|21
1731661700000|2024-11-15 09:08:20|||||||||2
1731661720000|2024-11-15 09:08:40|34408.8|34393.8|34406.3|34391.3|34411.3|34396.3|34406.3|34391.3|9
1731661730000|2024-11-15 09:08:50|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|4
1731661740000|2024-11-15 09:09:00|34401.3|34386.3|34411.3|34396.3|34411.3|34396.3|34401.3|34386.3|5
1731661750000|2024-11-15 09:09:10|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|2
1731661760000|2024-11-15 09:09:20|34408.8|34393.8|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|3
1731661770000|2024-11-15 09:09:30|34406.3|34391.3|34411.3|34396.3|34411.3|34396.3|34406.3|34391.3|2
1731661780000|2024-11-15 09:09:40|34408.8|34393.8|34401.3|34386.3|34411.3|34396.3|34401.3|34386.3|8
1731661790000|2024-11-15 09:09:50|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|1
1731661800000|2024-11-15 09:10:00|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|60
1731661810000|2024-11-15 09:10:10|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|13
1731661820000|2024-11-15 09:10:20|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|11
1731661830000|2024-11-15 09:10:30|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|4
1731661840000|2024-11-15 09:10:40|34401.3|34386.3|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|14
1731661850000|2024-11-15 09:10:50|34401.3|34386.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|0
1731661860000|2024-11-15 09:11:00|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|4
1731661870000|2024-11-15 09:11:10|||||||||1
1731661890000|2024-11-15 09:11:30|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|7
1731661900000|2024-11-15 09:11:40|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|4
1731661910000|2024-11-15 09:11:50|34401.3|34386.3|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|1
1731661920000|2024-11-15 09:12:00|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34391.3|34376.3|7
1731661930000|2024-11-15 09:12:10|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|11
1731661940000|2024-11-15 09:12:20|34391.3|34376.3|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|3
1731661950000|2024-11-15 09:12:30|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|7
1731661960000|2024-11-15 09:12:40|||||||||4
1731661970000|2024-11-15 09:12:50|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|3
1731661980000|2024-11-15 09:13:00|34383.8|34368.8|34381.3|34366.3|34386.3|34371.3|34381.3|34366.3|2
1731661990000|2024-11-15 09:13:10|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|4
1731662000000|2024-11-15 09:13:20|34391.3|34376.3|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|6
1731662010000|2024-11-15 09:13:30|34388.8|34373.8|34396.3|34381.3|34396.3|34381.3|34386.3|34371.3|3
1731662020000|2024-11-15 09:13:40|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|3
1731662030000|2024-11-15 09:13:50|34391.3|34376.3|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|0
1731662040000|2024-11-15 09:14:00|34396.3|34381.3|34393.8|34378.8|34396.3|34381.3|34393.8|34378.8|16
1731662050000|2024-11-15 09:14:10|34396.3|34381.3|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|2
1731662060000|2024-11-15 09:14:20|34391.3|34376.3|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1731662070000|2024-11-15 09:14:30|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|2
1731662080000|2024-11-15 09:14:40|34391.3|34376.3|34388.8|34373.8|34396.3|34381.3|34388.8|34373.8|3
1731662090000|2024-11-15 09:14:50|34391.3|34376.3|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|0
1731662100000|2024-11-15 09:15:00|34383.8|34368.8|34391.3|34376.3|34391.3|34376.3|34383.8|34368.8|12
1731662110000|2024-11-15 09:15:10|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|0
1731662120000|2024-11-15 09:15:20|34391.3|34376.3|34388.8|34373.8|34391.3|34376.3|34386.3|34371.3|5
1731662130000|2024-11-15 09:15:30|34391.3|34376.3|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|4
1731662140000|2024-11-15 09:15:40|34388.8|34373.8|34383.8|34368.8|34391.3|34376.3|34383.8|34368.8|19
1731662150000|2024-11-15 09:15:50|34381.3|34366.3|34378.8|34363.8|34386.3|34371.3|34378.8|34363.8|1
1731662160000|2024-11-15 09:16:00|34376.3|34361.3|34386.3|34371.3|34388.8|34373.8|34376.3|34361.3|16
1731662170000|2024-11-15 09:16:10|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1731662180000|2024-11-15 09:16:20|34383.8|34368.8|34391.3|34376.3|34391.3|34376.3|34381.3|34366.3|3
1731662200000|2024-11-15 09:16:40|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|3
1731662210000|2024-11-15 09:16:50|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|14
1731662220000|2024-11-15 09:17:00|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1731662230000|2024-11-15 09:17:10|34391.3|34376.3|34396.3|34381.3|34396.3|34381.3|34391.3|34376.3|7
1731662240000|2024-11-15 09:17:20|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34388.8|34373.8|4
1731662250000|2024-11-15 09:17:30|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34391.3|34376.3|2
1731662260000|2024-11-15 09:17:40|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1731662270000|2024-11-15 09:17:50|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|14
1731662280000|2024-11-15 09:18:00|34398.8|34383.8|34403.8|34388.8|34403.8|34388.8|34398.8|34383.8|9
1731662290000|2024-11-15 09:18:10|34406.3|34391.3|34416.3|34401.3|34416.3|34401.3|34406.3|34391.3|9
1731662300000|2024-11-15 09:18:20|34421.3|34406.3|34421.3|34406.3|34423.8|34408.8|34416.3|34401.3|13
1731662310000|2024-11-15 09:18:30|34423.8|34408.8|34423.8|34408.8|34423.8|34408.8|34421.3|34406.3|0
1731662320000|2024-11-15 09:18:40|34421.3|34406.3|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|0
1731662330000|2024-11-15 09:18:50|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|1
1731662340000|2024-11-15 09:19:00|34423.8|34408.8|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|2
1731662350000|2024-11-15 09:19:10|34421.3|34406.3|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|4
1731662360000|2024-11-15 09:19:20|34426.3|34411.3|34423.8|34408.8|34426.3|34411.3|34421.3|34406.3|0
1731662370000|2024-11-15 09:19:30|34421.3|34406.3|34418.8|34403.8|34423.8|34408.8|34418.8|34403.8|3
1731662380000|2024-11-15 09:19:40|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1731662390000|2024-11-15 09:19:50|34418.8|34403.8|34411.3|34396.3|34418.8|34403.8|34411.3|34396.3|5
1731662400000|2024-11-15 09:20:00|34408.8|34393.8|34416.3|34401.3|34418.8|34403.8|34408.8|34393.8|1
1731662410000|2024-11-15 09:20:10|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34418.8|34403.8|2
1731662420000|2024-11-15 09:20:20|34421.3|34406.3|34416.3|34401.3|34421.3|34406.3|34411.3|34396.3|3
1731662430000|2024-11-15 09:20:30|34418.8|34403.8|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|0
1731662440000|2024-11-15 09:20:40|34418.8|34403.8|34413.8|34398.8|34418.8|34403.8|34413.8|34398.8|1
1731662450000|2024-11-15 09:20:50|34411.3|34396.3|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|6
1731662460000|2024-11-15 09:21:00|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1731662470000|2024-11-15 09:21:10|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1731662480000|2024-11-15 09:21:20|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|1
1731662490000|2024-11-15 09:21:30|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|0
1731662500000|2024-11-15 09:21:40|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34413.8|34398.8|0
1731662510000|2024-11-15 09:21:50|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1731662520000|2024-11-15 09:22:00|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|0
1731662530000|2024-11-15 09:22:10|34416.3|34401.3|34416.3|34401.3|34423.8|34408.8|34416.3|34401.3|18
1731662540000|2024-11-15 09:22:20|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1731662550000|2024-11-15 09:22:30|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|3
1731662560000|2024-11-15 09:22:40|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34411.3|34396.3|3
1731662570000|2024-11-15 09:22:50|34411.3|34396.3|34408.8|34393.8|34411.3|34396.3|34406.3|34391.3|1
1731662580000|2024-11-15 09:23:00|34406.3|34391.3|34403.8|34388.8|34406.3|34391.3|34403.8|34388.8|1
1731662590000|2024-11-15 09:23:10|34406.3|34391.3|34411.3|34396.3|34413.8|34398.8|34406.3|34391.3|11
1731662600000|2024-11-15 09:23:20|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|0
1731662610000|2024-11-15 09:23:30|34413.8|34398.8|34418.8|34403.8|34418.8|34403.8|34413.8|34398.8|1
1731662620000|2024-11-15 09:23:40|34416.3|34401.3|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|4
1731662630000|2024-11-15 09:23:50|34421.3|34406.3|34418.8|34403.8|34423.8|34408.8|34418.8|34403.8|15
1731662640000|2024-11-15 09:24:00|34416.3|34401.3|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|3
1731662650000|2024-11-15 09:24:10|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|0
1731662660000|2024-11-15 09:24:20|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34416.3|34401.3|5
1731662670000|2024-11-15 09:24:30|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34418.8|34403.8|2
1731662680000|2024-11-15 09:24:40|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|0
1731662690000|2024-11-15 09:24:50|34423.8|34408.8|34421.3|34406.3|34426.3|34411.3|34418.8|34403.8|0
1731662700000|2024-11-15 09:25:00|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|6
1731662710000|2024-11-15 09:25:10|34431.3|34416.3|34436.3|34421.3|34436.3|34421.3|34428.8|34413.8|35
1731662720000|2024-11-15 09:25:20|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|8
1731662730000|2024-11-15 09:25:30|34438.8|34423.8|34441.3|34426.3|34443.8|34428.8|34438.8|34423.8|12
1731662750000|2024-11-15 09:25:50|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|1
1731662760000|2024-11-15 09:26:00|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|4
1731662770000|2024-11-15 09:26:10|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|5
1731662780000|2024-11-15 09:26:20|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1731662790000|2024-11-15 09:26:30|34443.8|34428.8|34448.8|34433.8|34448.8|34433.8|34443.8|34428.8|2
1731662800000|2024-11-15 09:26:40|34451.3|34436.3|34451.3|34436.3|34451.3|34436.3|34448.8|34433.8|6
1731662810000|2024-11-15 09:26:50|||||||||2
1731662820000|2024-11-15 09:27:00|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|1
1731662830000|2024-11-15 09:27:10|34443.8|34428.8|34443.8|34428.8|34446.3|34431.3|34443.8|34428.8|1
1731662840000|2024-11-15 09:27:20|34446.3|34431.3|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|1
1731662850000|2024-11-15 09:27:30|34443.8|34428.8|34453.8|34438.8|34456.3|34441.3|34443.8|34428.8|12
1731662860000|2024-11-15 09:27:40|34451.3|34436.3|34443.8|34428.8|34451.3|34436.3|34443.8|34428.8|7
1731662870000|2024-11-15 09:27:50|34446.3|34431.3|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|0
1731662880000|2024-11-15 09:28:00|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34431.3|34416.3|6
1731662890000|2024-11-15 09:28:10|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|4
1731662900000|2024-11-15 09:28:20|34436.3|34421.3|34443.8|34428.8|34443.8|34428.8|34436.3|34421.3|1
1731662910000|2024-11-15 09:28:30|34441.3|34426.3|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|0
1731662930000|2024-11-15 09:28:50|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|7
1731662940000|2024-11-15 09:29:00|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|3
1731662950000|2024-11-15 09:29:10|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|0
1731662960000|2024-11-15 09:29:20|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|5
1731662970000|2024-11-15 09:29:30|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|1
1731662980000|2024-11-15 09:29:40|34448.8|34433.8|34453.8|34438.8|34453.8|34438.8|34446.3|34431.3|3
1731662990000|2024-11-15 09:29:50|34456.3|34441.3|34436.3|34421.3|34456.3|34441.3|34436.3|34421.3|7
1731663000000|2024-11-15 09:30:00|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|5
1731663010000|2024-11-15 09:30:10|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|2
1731663020000|2024-11-15 09:30:20|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|0
1731663030000|2024-11-15 09:30:30|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|1
1731663040000|2024-11-15 09:30:40|34443.8|34428.8|34441.3|34426.3|34443.8|34428.8|34441.3|34426.3|3
1731663050000|2024-11-15 09:30:50|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1731663060000|2024-11-15 09:31:00|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|3
1731663070000|2024-11-15 09:31:10|34433.8|34418.8|34433.8|34418.8|34436.3|34421.3|34433.8|34418.8|2
1731663080000|2024-11-15 09:31:20|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|0
1731663090000|2024-11-15 09:31:30|34433.8|34418.8|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|3
1731663100000|2024-11-15 09:31:40|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|4
1731663120000|2024-11-15 09:32:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1731663130000|2024-11-15 09:32:10|34433.8|34418.8|34433.8|34418.8|34436.3|34421.3|34431.3|34416.3|9
1731663140000|2024-11-15 09:32:20|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34428.8|34413.8|2
1731663150000|2024-11-15 09:32:30|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|5
1731663160000|2024-11-15 09:32:40|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|0
1731663170000|2024-11-15 09:32:50|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|0
1731663180000|2024-11-15 09:33:00|34426.3|34411.3|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|1
1731663190000|2024-11-15 09:33:10|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|1
1731663200000|2024-11-15 09:33:20|34413.8|34398.8|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|6
1731663210000|2024-11-15 09:33:30|34411.3|34396.3|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|7
1731663220000|2024-11-15 09:33:40|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|0
1731663230000|2024-11-15 09:33:50|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|1
1731663240000|2024-11-15 09:34:00|34418.8|34403.8|34423.8|34408.8|34426.3|34411.3|34416.3|34401.3|1
1731663250000|2024-11-15 09:34:10|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|0
1731663260000|2024-11-15 09:34:20|34423.8|34408.8|34423.8|34408.8|34423.8|34408.8|34423.8|34408.8|2
1731663270000|2024-11-15 09:34:30|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|0
1731663280000|2024-11-15 09:34:40|34428.8|34413.8|34433.8|34418.8|34433.8|34418.8|34428.8|34413.8|4
1731663290000|2024-11-15 09:34:50|34431.3|34416.3|34428.8|34413.8|34431.3|34416.3|34428.8|34413.8|0
1731663300000|2024-11-15 09:35:00|34426.3|34411.3|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|1
1731663310000|2024-11-15 09:35:10|34428.8|34413.8|34431.3|34416.3|34436.3|34421.3|34428.8|34413.8|7
1731663320000|2024-11-15 09:35:20|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1731663330000|2024-11-15 09:35:30|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|11
1731663350000|2024-11-15 09:35:50|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|2
1731663360000|2024-11-15 09:36:00|34431.3|34416.3|34436.3|34421.3|34436.3|34421.3|34431.3|34416.3|1
1731663370000|2024-11-15 09:36:10|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|14
1731663390000|2024-11-15 09:36:30|34438.8|34423.8|34443.8|34428.8|34443.8|34428.8|34438.8|34423.8|7
1731663400000|2024-11-15 09:36:40|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|2
1731663410000|2024-11-15 09:36:50|34441.3|34426.3|34453.8|34438.8|34453.8|34438.8|34441.3|34426.3|1
1731663420000|2024-11-15 09:37:00|34451.3|34436.3|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|15
1731663430000|2024-11-15 09:37:10|34448.8|34433.8|34451.3|34436.3|34453.8|34438.8|34448.8|34433.8|1
1731663440000|2024-11-15 09:37:20|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|1
1731663450000|2024-11-15 09:37:30|34453.8|34438.8|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1731663460000|2024-11-15 09:37:40|34458.8|34443.8|34456.3|34441.3|34461.3|34446.3|34456.3|34441.3|15
1731663470000|2024-11-15 09:37:50|34458.8|34443.8|34456.3|34441.3|34461.3|34446.3|34456.3|34441.3|1
1731663480000|2024-11-15 09:38:00|34458.8|34443.8|34451.3|34436.3|34458.8|34443.8|34451.3|34436.3|1
1731663490000|2024-11-15 09:38:10|34448.8|34433.8|34456.3|34441.3|34456.3|34441.3|34448.8|34433.8|8
1731663510000|2024-11-15 09:38:30|34453.8|34438.8|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|2
1731663520000|2024-11-15 09:38:40|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|2
1731663530000|2024-11-15 09:38:50|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|2
1731663550000|2024-11-15 09:39:10|34456.3|34441.3|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|12
1731663560000|2024-11-15 09:39:20|34453.8|34438.8|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|6
1731663570000|2024-11-15 09:39:30|34453.8|34438.8|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|8
1731663580000|2024-11-15 09:39:40|34453.8|34438.8|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|1
1731663590000|2024-11-15 09:39:50|34453.8|34438.8|34451.3|34436.3|34453.8|34438.8|34451.3|34436.3|1
1731663600000|2024-11-15 09:40:00|34453.8|34438.8|34446.3|34431.3|34453.8|34438.8|34446.3|34431.3|3
1731663610000|2024-11-15 09:40:10|34443.8|34428.8|34451.3|34436.3|34451.3|34436.3|34443.8|34428.8|2
1731663620000|2024-11-15 09:40:20|34453.8|34438.8|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|3
1731663640000|2024-11-15 09:40:40|34453.8|34438.8|34441.3|34426.3|34453.8|34438.8|34441.3|34426.3|10
1731663650000|2024-11-15 09:40:50|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1731663660000|2024-11-15 09:41:00|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34436.3|34421.3|0
1731663670000|2024-11-15 09:41:10|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|1
1731663680000|2024-11-15 09:41:20|34438.8|34423.8|34441.3|34426.3|34441.3|34426.3|34438.8|34423.8|1
1731663690000|2024-11-15 09:41:30|34438.8|34423.8|34438.8|34423.8|34438.8|34423.8|34436.3|34421.3|1
1731663700000|2024-11-15 09:41:40|34441.3|34426.3|34433.8|34418.8|34441.3|34426.3|34431.3|34416.3|2
1731663710000|2024-11-15 09:41:50|34431.3|34416.3|34426.3|34411.3|34433.8|34418.8|34421.3|34406.3|4
1731663720000|2024-11-15 09:42:00|34428.8|34413.8|34426.3|34411.3|34431.3|34416.3|34423.8|34408.8|1
1731663730000|2024-11-15 09:42:10|34431.3|34416.3|34441.3|34426.3|34441.3|34426.3|34431.3|34416.3|3
1731663740000|2024-11-15 09:42:20|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|3
1731663750000|2024-11-15 09:42:30|34441.3|34426.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|3
1731663760000|2024-11-15 09:42:40|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|0
1731663770000|2024-11-15 09:42:50|34436.3|34421.3|34446.3|34431.3|34448.8|34433.8|34436.3|34421.3|2
1731663780000|2024-11-15 09:43:00|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34441.3|34426.3|5
1731663790000|2024-11-15 09:43:10|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|0
1731663800000|2024-11-15 09:43:20|34441.3|34426.3|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|2
1731663810000|2024-11-15 09:43:30|34446.3|34431.3|34446.3|34431.3|34448.8|34433.8|34443.8|34428.8|1
1731663820000|2024-11-15 09:43:40|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|0
1731663830000|2024-11-15 09:43:50|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|1
1731663850000|2024-11-15 09:44:10|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34446.3|34431.3|3
1731663860000|2024-11-15 09:44:20|34451.3|34436.3|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|3
1731663870000|2024-11-15 09:44:30|34448.8|34433.8|34453.8|34438.8|34456.3|34441.3|34448.8|34433.8|2
1731663880000|2024-11-15 09:44:40|34451.3|34436.3|34453.8|34438.8|34453.8|34438.8|34451.3|34436.3|0
1731663890000|2024-11-15 09:44:50|34456.3|34441.3|34451.3|34436.3|34456.3|34441.3|34451.3|34436.3|3
1731663900000|2024-11-15 09:45:00|34446.3|34431.3|34438.8|34423.8|34446.3|34431.3|34436.3|34421.3|6
1731663910000|2024-11-15 09:45:10|34441.3|34426.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|3
1731663920000|2024-11-15 09:45:20|34438.8|34423.8|34431.3|34416.3|34441.3|34426.3|34431.3|34416.3|3
1731663930000|2024-11-15 09:45:30|||||||||2
1731663940000|2024-11-15 09:45:40|34428.8|34413.8|34433.8|34418.8|34433.8|34418.8|34428.8|34413.8|4
1731663950000|2024-11-15 09:45:50|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34431.3|34416.3|2
1731663960000|2024-11-15 09:46:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|1
1731663970000|2024-11-15 09:46:10|34433.8|34418.8|34431.3|34416.3|34436.3|34421.3|34431.3|34416.3|0
1731663980000|2024-11-15 09:46:20|34433.8|34418.8|34433.8|34418.8|34436.3|34421.3|34433.8|34418.8|4
1731663990000|2024-11-15 09:46:30|34431.3|34416.3|34423.8|34408.8|34431.3|34416.3|34423.8|34408.8|8
1731664000000|2024-11-15 09:46:40|34421.3|34406.3|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|1
1731664010000|2024-11-15 09:46:50|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|0
1731664020000|2024-11-15 09:47:00|34426.3|34411.3|34431.3|34416.3|34433.8|34418.8|34426.3|34411.3|8
1731664030000|2024-11-15 09:47:10|34433.8|34418.8|34426.3|34411.3|34433.8|34418.8|34426.3|34411.3|7
1731664040000|2024-11-15 09:47:20|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|2
1731664060000|2024-11-15 09:47:40|34433.8|34418.8|34426.3|34411.3|34433.8|34418.8|34426.3|34411.3|22
1731664070000|2024-11-15 09:47:50|||||||||4
1731664080000|2024-11-15 09:48:00|34421.3|34406.3|34423.8|34408.8|34423.8|34408.8|34421.3|34406.3|6
1731664090000|2024-11-15 09:48:10|34426.3|34411.3|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|2
1731664100000|2024-11-15 09:48:20|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|5
1731664110000|2024-11-15 09:48:30|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|0
1731664130000|2024-11-15 09:48:50|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|1
1731664160000|2024-11-15 09:49:20|||||||||1
1731664170000|2024-11-15 09:49:30|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|0
1731664180000|2024-11-15 09:49:40|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|1
1731664200000|2024-11-15 09:50:00|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|9
1731664210000|2024-11-15 09:50:10|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|1
1731664220000|2024-11-15 09:50:20|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|8
1731664230000|2024-11-15 09:50:30|||||||||1
1731664240000|2024-11-15 09:50:40|34418.8|34403.8|34413.8|34398.8|34418.8|34403.8|34413.8|34398.8|4
1731664250000|2024-11-15 09:50:50|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|2
1731664260000|2024-11-15 09:51:00|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34406.3|34391.3|14
1731664270000|2024-11-15 09:51:10|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|2
1731664280000|2024-11-15 09:51:20|34413.8|34398.8|34408.8|34393.8|34413.8|34398.8|34408.8|34393.8|3
1731664290000|2024-11-15 09:51:30|34411.3|34396.3|34413.8|34398.8|34416.3|34401.3|34411.3|34396.3|3
1731664300000|2024-11-15 09:51:40|34416.3|34401.3|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|0
1731664310000|2024-11-15 09:51:50|34418.8|34403.8|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|0
1731664320000|2024-11-15 09:52:00|34418.8|34403.8|34423.8|34408.8|34423.8|34408.8|34418.8|34403.8|2
1731664330000|2024-11-15 09:52:10|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|2
1731664340000|2024-11-15 09:52:20|34418.8|34403.8|34423.8|34408.8|34423.8|34408.8|34418.8|34403.8|2
1731664350000|2024-11-15 09:52:30|34421.3|34406.3|34416.3|34401.3|34423.8|34408.8|34416.3|34401.3|2
1731664360000|2024-11-15 09:52:40|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1731664370000|2024-11-15 09:52:50|34418.8|34403.8|34421.3|34406.3|34423.8|34408.8|34416.3|34401.3|1
1731664390000|2024-11-15 09:53:10|34423.8|34408.8|34421.3|34406.3|34423.8|34408.8|34421.3|34406.3|3
1731664400000|2024-11-15 09:53:20|34423.8|34408.8|34423.8|34408.8|34423.8|34408.8|34421.3|34406.3|1
1731664410000|2024-11-15 09:53:30|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1731664420000|2024-11-15 09:53:40|||||||||4
1731664440000|2024-11-15 09:54:00|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|1
1731664450000|2024-11-15 09:54:10|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|3
1731664460000|2024-11-15 09:54:20|34423.8|34408.8|34423.8|34408.8|34426.3|34411.3|34423.8|34408.8|4
1731664470000|2024-11-15 09:54:30|34426.3|34411.3|34423.8|34408.8|34426.3|34411.3|34423.8|34408.8|1
1731664480000|2024-11-15 09:54:40|34426.3|34411.3|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|0
1731664490000|2024-11-15 09:54:50|||||||||1
1731664500000|2024-11-15 09:55:00|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|55
1731664510000|2024-11-15 09:55:10|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|11
1731664520000|2024-11-15 09:55:20|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|1
1731664540000|2024-11-15 09:55:40|34438.8|34423.8|34436.3|34421.3|34438.8|34423.8|34431.3|34416.3|15
1731664550000|2024-11-15 09:55:50|34441.3|34426.3|34446.3|34431.3|34446.3|34431.3|34441.3|34426.3|6
1731664560000|2024-11-15 09:56:00|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|2
1731664570000|2024-11-15 09:56:10|34448.8|34433.8|34456.3|34441.3|34458.8|34443.8|34448.8|34433.8|3
1731664580000|2024-11-15 09:56:20|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1731664600000|2024-11-15 09:56:40|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34458.8|34443.8|0
1731664610000|2024-11-15 09:56:50|34461.3|34446.3|34456.3|34441.3|34461.3|34446.3|34456.3|34441.3|8
1731664620000|2024-11-15 09:57:00|34458.8|34443.8|34456.3|34441.3|34458.8|34443.8|34456.3|34441.3|0
1731664630000|2024-11-15 09:57:10|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|34453.8|34438.8|0
1731664640000|2024-11-15 09:57:20|34456.3|34441.3|34456.3|34441.3|34456.3|34441.3|34453.8|34438.8|0
1731664650000|2024-11-15 09:57:30|34458.8|34443.8|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|3
1731664660000|2024-11-15 09:57:40|34461.3|34446.3|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|2
1731664680000|2024-11-15 09:58:00|34468.8|34453.8|34461.3|34446.3|34471.3|34456.3|34461.3|34446.3|15
1731664690000|2024-11-15 09:58:10|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34458.8|34443.8|4
1731664700000|2024-11-15 09:58:20|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|1
1731664710000|2024-11-15 09:58:30|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|0
1731664720000|2024-11-15 09:58:40|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|0
1731664730000|2024-11-15 09:58:50|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|1
1731664750000|2024-11-15 09:59:10|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|2
1731664770000|2024-11-15 09:59:30|||||||||1
1731664780000|2024-11-15 09:59:40|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34463.8|34448.8|7
1731664790000|2024-11-15 09:59:50|34463.8|34448.8|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|0
1731664800000|2024-11-15 10:00:00|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|1
1731664810000|2024-11-15 10:00:10|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|4
1731664820000|2024-11-15 10:00:20|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34458.8|34443.8|13
1731664830000|2024-11-15 10:00:30|34458.8|34443.8|34461.3|34446.3|34461.3|34446.3|34456.3|34441.3|3
1731664840000|2024-11-15 10:00:40|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|6
1731664850000|2024-11-15 10:00:50|34466.3|34451.3|34463.8|34448.8|34466.3|34451.3|34456.3|34441.3|10
1731664860000|2024-11-15 10:01:00|34466.3|34451.3|34466.3|34451.3|34468.8|34453.8|34463.8|34448.8|5
1731664870000|2024-11-15 10:01:10|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34468.8|34453.8|5
1731664880000|2024-11-15 10:01:20|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|2
1731664890000|2024-11-15 10:01:30|34476.3|34461.3|34476.3|34461.3|34476.3|34461.3|34473.8|34458.8|13
1731664910000|2024-11-15 10:01:50|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|34473.8|34458.8|4
1731664920000|2024-11-15 10:02:00|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|34471.3|34456.3|0
1731664930000|2024-11-15 10:02:10|||||||||1
1731664940000|2024-11-15 10:02:20|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|34466.3|34451.3|6
1731664950000|2024-11-15 10:02:30|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|6
1731664960000|2024-11-15 10:02:40|34466.3|34451.3|34466.3|34451.3|34471.3|34456.3|34466.3|34451.3|1
1731664970000|2024-11-15 10:02:50|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|6
1731664980000|2024-11-15 10:03:00|34473.8|34458.8|34476.3|34461.3|34476.3|34461.3|34473.8|34458.8|2
1731664990000|2024-11-15 10:03:10|34473.8|34458.8|34471.3|34456.3|34473.8|34458.8|34471.3|34456.3|13
1731665000000|2024-11-15 10:03:20|34468.8|34453.8|34468.8|34453.8|34468.8|34453.8|34466.3|34451.3|4
1731665010000|2024-11-15 10:03:30|34471.3|34456.3|34476.3|34461.3|34476.3|34461.3|34471.3|34456.3|5
1731665020000|2024-11-15 10:03:40|34473.8|34458.8|34476.3|34461.3|34476.3|34461.3|34471.3|34456.3|2
1731665030000|2024-11-15 10:03:50|34478.8|34463.8|34481.3|34466.3|34481.3|34466.3|34478.8|34463.8|1
1731665040000|2024-11-15 10:04:00|34476.3|34461.3|34481.3|34466.3|34481.3|34466.3|34476.3|34461.3|10
1731665050000|2024-11-15 10:04:10|34478.8|34463.8|34481.3|34466.3|34481.3|34466.3|34476.3|34461.3|0
1731665060000|2024-11-15 10:04:20|34478.8|34463.8|34476.3|34461.3|34483.8|34468.8|34476.3|34461.3|7
1731665070000|2024-11-15 10:04:30|34478.8|34463.8|34471.3|34456.3|34478.8|34463.8|34471.3|34456.3|10
1731665080000|2024-11-15 10:04:40|34468.8|34453.8|34471.3|34456.3|34471.3|34456.3|34466.3|34451.3|7
1731665090000|2024-11-15 10:04:50|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34461.3|34446.3|7
1731665100000|2024-11-15 10:05:00|34463.8|34448.8|34476.3|34461.3|34481.3|34466.3|34463.8|34448.8|17
1731665110000|2024-11-15 10:05:10|34473.8|34458.8|34476.3|34461.3|34481.3|34466.3|34473.8|34458.8|6
1731665120000|2024-11-15 10:05:20|34478.8|34463.8|34478.8|34463.8|34483.8|34468.8|34476.3|34461.3|1
1731665130000|2024-11-15 10:05:30|34481.3|34466.3|34466.3|34451.3|34481.3|34466.3|34466.3|34451.3|3
1731665140000|2024-11-15 10:05:40|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|0
1731665150000|2024-11-15 10:05:50|34471.3|34456.3|34476.3|34461.3|34476.3|34461.3|34471.3|34456.3|4
1731665160000|2024-11-15 10:06:00|34473.8|34458.8|34466.3|34451.3|34473.8|34458.8|34461.3|34446.3|5
1731665170000|2024-11-15 10:06:10|34468.8|34453.8|34468.8|34453.8|34471.3|34456.3|34466.3|34451.3|2
1731665180000|2024-11-15 10:06:20|34471.3|34456.3|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|0
1731665190000|2024-11-15 10:06:30|34466.3|34451.3|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|3
1731665200000|2024-11-15 10:06:40|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|1
1731665210000|2024-11-15 10:06:50|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|0
1731665230000|2024-11-15 10:07:10|34471.3|34456.3|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|3
1731665240000|2024-11-15 10:07:20|34466.3|34451.3|34463.8|34448.8|34471.3|34456.3|34461.3|34446.3|10
1731665250000|2024-11-15 10:07:30|34461.3|34446.3|34458.8|34443.8|34461.3|34446.3|34456.3|34441.3|14
1731665260000|2024-11-15 10:07:40|34461.3|34446.3|34463.8|34448.8|34466.3|34451.3|34461.3|34446.3|4
1731665270000|2024-11-15 10:07:50|34466.3|34451.3|34471.3|34456.3|34471.3|34456.3|34461.3|34446.3|14
1731665280000|2024-11-15 10:08:00|34468.8|34453.8|34461.3|34446.3|34468.8|34453.8|34461.3|34446.3|5
1731665290000|2024-11-15 10:08:10|34463.8|34448.8|34461.3|34446.3|34463.8|34448.8|34461.3|34446.3|2
1731665300000|2024-11-15 10:08:20|34463.8|34448.8|34463.8|34448.8|34463.8|34448.8|34461.3|34446.3|0
1731665310000|2024-11-15 10:08:30|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|34461.3|34446.3|3
1731665330000|2024-11-15 10:08:50|34463.8|34448.8|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|5
1731665340000|2024-11-15 10:09:00|34458.8|34443.8|34471.3|34456.3|34471.3|34456.3|34456.3|34441.3|6
1731665350000|2024-11-15 10:09:10|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|2
1731665360000|2024-11-15 10:09:20|34468.8|34453.8|34466.3|34451.3|34471.3|34456.3|34463.8|34448.8|2
1731665370000|2024-11-15 10:09:30|34468.8|34453.8|34466.3|34451.3|34468.8|34453.8|34466.3|34451.3|1
1731665380000|2024-11-15 10:09:40|34463.8|34448.8|34463.8|34448.8|34466.3|34451.3|34463.8|34448.8|2
1731665390000|2024-11-15 10:09:50|34466.3|34451.3|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|2
1731665400000|2024-11-15 10:10:00|34463.8|34448.8|34466.3|34451.3|34466.3|34451.3|34461.3|34446.3|13
1731665420000|2024-11-15 10:10:20|34471.3|34456.3|34468.8|34453.8|34471.3|34456.3|34468.8|34453.8|9
1731665430000|2024-11-15 10:10:30|34466.3|34451.3|34461.3|34446.3|34466.3|34451.3|34461.3|34446.3|2
1731665440000|2024-11-15 10:10:40|34463.8|34448.8|34456.3|34441.3|34463.8|34448.8|34456.3|34441.3|10
1731665450000|2024-11-15 10:10:50|34458.8|34443.8|34446.3|34431.3|34458.8|34443.8|34446.3|34431.3|14
1731665460000|2024-11-15 10:11:00|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34446.3|34431.3|7
1731665470000|2024-11-15 10:11:10|||||||||1
1731665480000|2024-11-15 10:11:20|34448.8|34433.8|34451.3|34436.3|34451.3|34436.3|34441.3|34426.3|13
1731665490000|2024-11-15 10:11:30|||||||||1
1731665500000|2024-11-15 10:11:40|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|2
1731665510000|2024-11-15 10:11:50|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|34441.3|34426.3|4
1731665530000|2024-11-15 10:12:10|34438.8|34423.8|34436.3|34421.3|34443.8|34428.8|34436.3|34421.3|6
1731665540000|2024-11-15 10:12:20|34438.8|34423.8|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|5
1731665550000|2024-11-15 10:12:30|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|3
1731665560000|2024-11-15 10:12:40|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34426.3|34411.3|1
1731665570000|2024-11-15 10:12:50|34423.8|34408.8|34428.8|34413.8|34428.8|34413.8|34423.8|34408.8|14
1731665580000|2024-11-15 10:13:00|34426.3|34411.3|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|12
1731665590000|2024-11-15 10:13:10|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|2
1731665600000|2024-11-15 10:13:20|34423.8|34408.8|34426.3|34411.3|34426.3|34411.3|34423.8|34408.8|2
1731665610000|2024-11-15 10:13:30|34423.8|34408.8|34418.8|34403.8|34423.8|34408.8|34418.8|34403.8|3
1731665620000|2024-11-15 10:13:40|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|2
1731665630000|2024-11-15 10:13:50|34413.8|34398.8|34406.3|34391.3|34413.8|34398.8|34406.3|34391.3|5
1731665640000|2024-11-15 10:14:00|34408.8|34393.8|34401.3|34386.3|34408.8|34393.8|34401.3|34386.3|9
1731665650000|2024-11-15 10:14:10|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|11
1731665660000|2024-11-15 10:14:20|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|9
1731665670000|2024-11-15 10:14:30|34401.3|34386.3|34381.3|34366.3|34401.3|34386.3|34381.3|34366.3|13
1731665680000|2024-11-15 10:14:40|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34376.3|34361.3|11
1731665690000|2024-11-15 10:14:50|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34371.3|34356.3|8
1731665700000|2024-11-15 10:15:00|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34376.3|34361.3|9
1731665710000|2024-11-15 10:15:10|34383.8|34368.8|34386.3|34371.3|34391.3|34376.3|34383.8|34368.8|20
1731665720000|2024-11-15 10:15:20|34381.3|34366.3|34368.8|34353.8|34381.3|34366.3|34366.3|34351.3|14
1731665730000|2024-11-15 10:15:30|34366.3|34351.3|34361.3|34346.3|34368.8|34353.8|34361.3|34346.3|3
1731665740000|2024-11-15 10:15:40|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|0
1731665750000|2024-11-15 10:15:50|34366.3|34351.3|34371.3|34356.3|34371.3|34356.3|34363.8|34348.8|9
1731665760000|2024-11-15 10:16:00|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34366.3|34351.3|4
1731665770000|2024-11-15 10:16:10|34373.8|34358.8|34381.3|34366.3|34381.3|34366.3|34373.8|34358.8|7
1731665780000|2024-11-15 10:16:20|34376.3|34361.3|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|7
1731665790000|2024-11-15 10:16:30|34378.8|34363.8|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|0
1731665800000|2024-11-15 10:16:40|34381.3|34366.3|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|13
1731665810000|2024-11-15 10:16:50|34373.8|34358.8|34356.3|34341.3|34376.3|34361.3|34356.3|34341.3|19
1731665820000|2024-11-15 10:17:00|34353.8|34338.8|34341.3|34326.3|34353.8|34338.8|34341.3|34326.3|86
1731665830000|2024-11-15 10:17:10|34338.8|34323.8|34331.3|34316.3|34338.8|34323.8|34328.8|34313.8|30
1731665840000|2024-11-15 10:17:20|34333.8|34318.8|34336.3|34321.3|34336.3|34321.3|34331.3|34316.3|20
1731665850000|2024-11-15 10:17:30|34333.8|34318.8|34333.8|34318.8|34333.8|34318.8|34331.3|34316.3|9
1731665860000|2024-11-15 10:17:40|34331.3|34316.3|34333.8|34318.8|34333.8|34318.8|34328.8|34313.8|19
1731665870000|2024-11-15 10:17:50|34336.3|34321.3|34311.3|34296.3|34336.3|34321.3|34311.3|34296.3|87
1731665880000|2024-11-15 10:18:00|34313.8|34298.8|34311.3|34296.3|34313.8|34298.8|34306.3|34291.3|33
1731665890000|2024-11-15 10:18:10|34313.8|34298.8|34328.8|34313.8|34331.3|34316.3|34311.3|34296.3|20
1731665900000|2024-11-15 10:18:20|34331.3|34316.3|34336.3|34321.3|34336.3|34321.3|34331.3|34316.3|7
1731665910000|2024-11-15 10:18:30|34338.8|34323.8|34336.3|34321.3|34341.3|34326.3|34336.3|34321.3|4
1731665920000|2024-11-15 10:18:40|34333.8|34318.8|34316.3|34301.3|34333.8|34318.8|34316.3|34301.3|11
1731665930000|2024-11-15 10:18:50|34318.8|34303.8|34318.8|34303.8|34326.3|34311.3|34318.8|34303.8|18
1731665940000|2024-11-15 10:19:00|34321.3|34306.3|34321.3|34306.3|34323.8|34308.8|34318.8|34303.8|2
1731665950000|2024-11-15 10:19:10|34326.3|34311.3|34316.3|34301.3|34326.3|34311.3|34316.3|34301.3|5
1731665960000|2024-11-15 10:19:20|34318.8|34303.8|34318.8|34303.8|34321.3|34306.3|34316.3|34301.3|3
1731665970000|2024-11-15 10:19:30|34321.3|34306.3|34313.8|34298.8|34323.8|34308.8|34311.3|34296.3|2
1731665980000|2024-11-15 10:19:40|34311.3|34296.3|34311.3|34296.3|34316.3|34301.3|34311.3|34296.3|7
1731665990000|2024-11-15 10:19:50|34308.8|34293.8|34303.8|34288.8|34308.8|34293.8|34303.8|34288.8|7
1731666000000|2024-11-15 10:20:00|34301.3|34286.3|34311.3|34296.3|34313.8|34298.8|34301.3|34286.3|6
1731666010000|2024-11-15 10:20:10|34313.8|34298.8|34316.3|34301.3|34316.3|34301.3|34308.8|34293.8|3
1731666020000|2024-11-15 10:20:20|34318.8|34303.8|34321.3|34306.3|34323.8|34308.8|34318.8|34303.8|7
1731666030000|2024-11-15 10:20:30|34323.8|34308.8|34316.3|34301.3|34333.8|34318.8|34316.3|34301.3|13
1731666040000|2024-11-15 10:20:40|34318.8|34303.8|34321.3|34306.3|34321.3|34306.3|34316.3|34301.3|5
1731666050000|2024-11-15 10:20:50|34318.8|34303.8|34321.3|34306.3|34321.3|34306.3|34318.8|34303.8|0
1731666060000|2024-11-15 10:21:00|34323.8|34308.8|34321.3|34306.3|34326.3|34311.3|34321.3|34306.3|6
1731666070000|2024-11-15 10:21:10|34323.8|34308.8|34326.3|34311.3|34331.3|34316.3|34323.8|34308.8|2
1731666080000|2024-11-15 10:21:20|34328.8|34313.8|34331.3|34316.3|34331.3|34316.3|34326.3|34311.3|4
1731666090000|2024-11-15 10:21:30|34333.8|34318.8|34336.3|34321.3|34336.3|34321.3|34331.3|34316.3|5
1731666100000|2024-11-15 10:21:40|34338.8|34323.8|34341.3|34326.3|34341.3|34326.3|34338.8|34323.8|1
1731666110000|2024-11-15 10:21:50|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34341.3|34326.3|2
1731666120000|2024-11-15 10:22:00|34351.3|34336.3|34348.8|34333.8|34356.3|34341.3|34346.3|34331.3|12
1731666130000|2024-11-15 10:22:10|34346.3|34331.3|34348.8|34333.8|34351.3|34336.3|34346.3|34331.3|2
1731666140000|2024-11-15 10:22:20|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|2
1731666150000|2024-11-15 10:22:30|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|8
1731666160000|2024-11-15 10:22:40|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|4
1731666170000|2024-11-15 10:22:50|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|0
1731666180000|2024-11-15 10:23:00|34351.3|34336.3|34346.3|34331.3|34351.3|34336.3|34346.3|34331.3|4
1731666190000|2024-11-15 10:23:10|34341.3|34326.3|34341.3|34326.3|34341.3|34326.3|34341.3|34326.3|11
1731666200000|2024-11-15 10:23:20|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34341.3|34326.3|4
1731666210000|2024-11-15 10:23:30|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|2
1731666220000|2024-11-15 10:23:40|34343.8|34328.8|34338.8|34323.8|34343.8|34328.8|34336.3|34321.3|5
1731666230000|2024-11-15 10:23:50|34341.3|34326.3|34343.8|34328.8|34343.8|34328.8|34338.8|34323.8|0
1731666240000|2024-11-15 10:24:00|34346.3|34331.3|34343.8|34328.8|34351.3|34336.3|34343.8|34328.8|1
1731666250000|2024-11-15 10:24:10|34346.3|34331.3|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|0
1731666260000|2024-11-15 10:24:20|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|1
1731666270000|2024-11-15 10:24:30|||||||||4
1731666280000|2024-11-15 10:24:40|34341.3|34326.3|34341.3|34326.3|34341.3|34326.3|34338.8|34323.8|5
1731666290000|2024-11-15 10:24:50|34343.8|34328.8|34346.3|34331.3|34351.3|34336.3|34343.8|34328.8|7
1731666300000|2024-11-15 10:25:00|34343.8|34328.8|34341.3|34326.3|34346.3|34331.3|34341.3|34326.3|1
1731666310000|2024-11-15 10:25:10|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|0
1731666320000|2024-11-15 10:25:20|34348.8|34333.8|34353.8|34338.8|34356.3|34341.3|34348.8|34333.8|11
1731666330000|2024-11-15 10:25:30|34351.3|34336.3|34348.8|34333.8|34351.3|34336.3|34346.3|34331.3|3
1731666340000|2024-11-15 10:25:40|34351.3|34336.3|34356.3|34341.3|34358.8|34343.8|34351.3|34336.3|2
1731666350000|2024-11-15 10:25:50|34358.8|34343.8|34353.8|34338.8|34361.3|34346.3|34353.8|34338.8|1
1731666360000|2024-11-15 10:26:00|34356.3|34341.3|34361.3|34346.3|34363.8|34348.8|34353.8|34338.8|1
1731666370000|2024-11-15 10:26:10|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34353.8|34338.8|4
1731666380000|2024-11-15 10:26:20|34353.8|34338.8|34353.8|34338.8|34356.3|34341.3|34353.8|34338.8|0
1731666390000|2024-11-15 10:26:30|34351.3|34336.3|34353.8|34338.8|34353.8|34338.8|34351.3|34336.3|7
1731666400000|2024-11-15 10:26:40|34356.3|34341.3|34363.8|34348.8|34366.3|34351.3|34356.3|34341.3|0
1731666410000|2024-11-15 10:26:50|34361.3|34346.3|34356.3|34341.3|34361.3|34346.3|34356.3|34341.3|1
1731666420000|2024-11-15 10:27:00|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|3
1731666430000|2024-11-15 10:27:10|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|6
1731666440000|2024-11-15 10:27:20|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|4
1731666460000|2024-11-15 10:27:40|||||||||2
1731666470000|2024-11-15 10:27:50|||||||||1
1731666480000|2024-11-15 10:28:00|34343.8|34328.8|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|3
1731666490000|2024-11-15 10:28:10|34346.3|34331.3|34343.8|34328.8|34346.3|34331.3|34343.8|34328.8|6
1731666500000|2024-11-15 10:28:20|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|34341.3|34326.3|1
1731666510000|2024-11-15 10:28:30|34348.8|34333.8|34348.8|34333.8|34351.3|34336.3|34348.8|34333.8|5
1731666520000|2024-11-15 10:28:40|34351.3|34336.3|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|3
1731666530000|2024-11-15 10:28:50|34348.8|34333.8|34353.8|34338.8|34356.3|34341.3|34348.8|34333.8|3
1731666540000|2024-11-15 10:29:00|34351.3|34336.3|34343.8|34328.8|34351.3|34336.3|34343.8|34328.8|4
1731666550000|2024-11-15 10:29:10|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|0
1731666560000|2024-11-15 10:29:20|34348.8|34333.8|34348.8|34333.8|34351.3|34336.3|34346.3|34331.3|3
1731666570000|2024-11-15 10:29:30|34346.3|34331.3|34348.8|34333.8|34351.3|34336.3|34346.3|34331.3|0
1731666580000|2024-11-15 10:29:40|34351.3|34336.3|34348.8|34333.8|34351.3|34336.3|34348.8|34333.8|0
1731666590000|2024-11-15 10:29:50|34351.3|34336.3|34351.3|34336.3|34353.8|34338.8|34348.8|34333.8|1
1731666600000|2024-11-15 10:30:00|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|1
1731666610000|2024-11-15 10:30:10|34348.8|34333.8|34356.3|34341.3|34356.3|34341.3|34348.8|34333.8|9
1731666620000|2024-11-15 10:30:20|34353.8|34338.8|34348.8|34333.8|34353.8|34338.8|34346.3|34331.3|6
1731666630000|2024-11-15 10:30:30|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|0
1731666640000|2024-11-15 10:30:40|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34343.8|34328.8|5
1731666650000|2024-11-15 10:30:50|34343.8|34328.8|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|2
1731666660000|2024-11-15 10:31:00|34343.8|34328.8|34358.8|34343.8|34358.8|34343.8|34343.8|34328.8|5
1731666670000|2024-11-15 10:31:10|34361.3|34346.3|34361.3|34346.3|34366.3|34351.3|34358.8|34343.8|4
1731666680000|2024-11-15 10:31:20|34358.8|34343.8|34366.3|34351.3|34368.8|34353.8|34356.3|34341.3|5
1731666690000|2024-11-15 10:31:30|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|1
1731666700000|2024-11-15 10:31:40|34373.8|34358.8|34368.8|34353.8|34373.8|34358.8|34368.8|34353.8|2
1731666710000|2024-11-15 10:31:50|34366.3|34351.3|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|1
1731666720000|2024-11-15 10:32:00|34368.8|34353.8|34363.8|34348.8|34368.8|34353.8|34363.8|34348.8|1
1731666730000|2024-11-15 10:32:10|34366.3|34351.3|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|1
1731666740000|2024-11-15 10:32:20|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|2
1731666750000|2024-11-15 10:32:30|34368.8|34353.8|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|1
1731666770000|2024-11-15 10:32:50|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|0
1731666780000|2024-11-15 10:33:00|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|1
1731666790000|2024-11-15 10:33:10|34366.3|34351.3|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|3
1731666800000|2024-11-15 10:33:20|34368.8|34353.8|34368.8|34353.8|34371.3|34356.3|34368.8|34353.8|0
1731666810000|2024-11-15 10:33:30|34371.3|34356.3|34363.8|34348.8|34371.3|34356.3|34363.8|34348.8|2
1731666820000|2024-11-15 10:33:40|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|3
1731666830000|2024-11-15 10:33:50|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34351.3|34336.3|8
1731666840000|2024-11-15 10:34:00|34361.3|34346.3|34361.3|34346.3|34366.3|34351.3|34361.3|34346.3|7
1731666850000|2024-11-15 10:34:10|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|0
1731666860000|2024-11-15 10:34:20|34358.8|34343.8|34361.3|34346.3|34363.8|34348.8|34358.8|34343.8|1
1731666870000|2024-11-15 10:34:30|34363.8|34348.8|34363.8|34348.8|34366.3|34351.3|34363.8|34348.8|2
1731666880000|2024-11-15 10:34:40|34366.3|34351.3|34361.3|34346.3|34366.3|34351.3|34361.3|34346.3|2
1731666890000|2024-11-15 10:34:50|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34361.3|34346.3|0
1731666900000|2024-11-15 10:35:00|34366.3|34351.3|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|13
1731666910000|2024-11-15 10:35:10|34368.8|34353.8|34366.3|34351.3|34376.3|34361.3|34366.3|34351.3|11
1731666920000|2024-11-15 10:35:20|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|7
1731666930000|2024-11-15 10:35:30|34371.3|34356.3|34368.8|34353.8|34371.3|34356.3|34368.8|34353.8|0
1731666940000|2024-11-15 10:35:40|34366.3|34351.3|34368.8|34353.8|34368.8|34353.8|34366.3|34351.3|2
1731666950000|2024-11-15 10:35:50|34371.3|34356.3|34373.8|34358.8|34373.8|34358.8|34368.8|34353.8|1
1731666960000|2024-11-15 10:36:00|34376.3|34361.3|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|0
1731666970000|2024-11-15 10:36:10|34373.8|34358.8|34373.8|34358.8|34373.8|34358.8|34371.3|34356.3|0
1731666980000|2024-11-15 10:36:20|34376.3|34361.3|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|4
1731666990000|2024-11-15 10:36:30|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|0
1731667000000|2024-11-15 10:36:40|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|0
1731667010000|2024-11-15 10:36:50|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|2
1731667030000|2024-11-15 10:37:10|34373.8|34358.8|34373.8|34358.8|34373.8|34358.8|34373.8|34358.8|4
1731667040000|2024-11-15 10:37:20|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|0
1731667050000|2024-11-15 10:37:30|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|0
1731667060000|2024-11-15 10:37:40|||||||||1
1731667070000|2024-11-15 10:37:50|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|0
1731667080000|2024-11-15 10:38:00|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|34366.3|34351.3|2
1731667090000|2024-11-15 10:38:10|34366.3|34351.3|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|15
1731667100000|2024-11-15 10:38:20|34363.8|34348.8|34371.3|34356.3|34371.3|34356.3|34363.8|34348.8|3
1731667110000|2024-11-15 10:38:30|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1731667120000|2024-11-15 10:38:40|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1731667130000|2024-11-15 10:38:50|34378.8|34363.8|34386.3|34371.3|34386.3|34371.3|34378.8|34363.8|13
1731667140000|2024-11-15 10:39:00|34383.8|34368.8|34381.3|34366.3|34386.3|34371.3|34376.3|34361.3|6
1731667150000|2024-11-15 10:39:10|34383.8|34368.8|34386.3|34371.3|34388.8|34373.8|34381.3|34366.3|1
1731667160000|2024-11-15 10:39:20|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|1
1731667180000|2024-11-15 10:39:40|34396.3|34381.3|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|5
1731667190000|2024-11-15 10:39:50|34398.8|34383.8|34396.3|34381.3|34401.3|34386.3|34396.3|34381.3|2
1731667200000|2024-11-15 10:40:00|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|4
1731667220000|2024-11-15 10:40:20|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|3
1731667230000|2024-11-15 10:40:30|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|2
1731667240000|2024-11-15 10:40:40|34383.8|34368.8|34391.3|34376.3|34391.3|34376.3|34383.8|34368.8|4
1731667250000|2024-11-15 10:40:50|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|1
1731667260000|2024-11-15 10:41:00|34386.3|34371.3|34388.8|34373.8|34388.8|34373.8|34386.3|34371.3|3
1731667270000|2024-11-15 10:41:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1731667280000|2024-11-15 10:41:20|34388.8|34373.8|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|0
1731667290000|2024-11-15 10:41:30|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|1
1731667300000|2024-11-15 10:41:40|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|0
1731667310000|2024-11-15 10:41:50|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|1
1731667330000|2024-11-15 10:42:10|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|4
1731667340000|2024-11-15 10:42:20|34398.8|34383.8|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|0
1731667350000|2024-11-15 10:42:30|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|1
1731667360000|2024-11-15 10:42:40|34403.8|34388.8|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|2
1731667370000|2024-11-15 10:42:50|34406.3|34391.3|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|0
1731667380000|2024-11-15 10:43:00|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|3
1731667390000|2024-11-15 10:43:10|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|1
1731667400000|2024-11-15 10:43:20|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1731667410000|2024-11-15 10:43:30|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|1
1731667430000|2024-11-15 10:43:50|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|9
1731667440000|2024-11-15 10:44:00|34411.3|34396.3|34401.3|34386.3|34411.3|34396.3|34401.3|34386.3|11
1731667450000|2024-11-15 10:44:10|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|1
1731667460000|2024-11-15 10:44:20|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|4
1731667470000|2024-11-15 10:44:30|34408.8|34393.8|34406.3|34391.3|34408.8|34393.8|34406.3|34391.3|1
1731667480000|2024-11-15 10:44:40|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34408.8|34393.8|1
1731667490000|2024-11-15 10:44:50|34413.8|34398.8|34411.3|34396.3|34413.8|34398.8|34408.8|34393.8|5
1731667510000|2024-11-15 10:45:10|34413.8|34398.8|34411.3|34396.3|34416.3|34401.3|34406.3|34391.3|11
1731667520000|2024-11-15 10:45:20|34408.8|34393.8|34398.8|34383.8|34408.8|34393.8|34398.8|34383.8|3
1731667530000|2024-11-15 10:45:30|34401.3|34386.3|34398.8|34383.8|34401.3|34386.3|34396.3|34381.3|8
1731667540000|2024-11-15 10:45:40|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|0
1731667550000|2024-11-15 10:45:50|34403.8|34388.8|34403.8|34388.8|34406.3|34391.3|34401.3|34386.3|2
1731667560000|2024-11-15 10:46:00|34401.3|34386.3|34403.8|34388.8|34403.8|34388.8|34401.3|34386.3|0
1731667570000|2024-11-15 10:46:10|34406.3|34391.3|34408.8|34393.8|34408.8|34393.8|34406.3|34391.3|5
1731667580000|2024-11-15 10:46:20|34406.3|34391.3|34411.3|34396.3|34411.3|34396.3|34406.3|34391.3|0
1731667590000|2024-11-15 10:46:30|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34411.3|34396.3|0
1731667600000|2024-11-15 10:46:40|34413.8|34398.8|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|1
1731667610000|2024-11-15 10:46:50|34416.3|34401.3|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|0
1731667620000|2024-11-15 10:47:00|34418.8|34403.8|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|5
1731667630000|2024-11-15 10:47:10|34413.8|34398.8|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|2
1731667640000|2024-11-15 10:47:20|34416.3|34401.3|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|1
1731667650000|2024-11-15 10:47:30|34421.3|34406.3|34418.8|34403.8|34421.3|34406.3|34416.3|34401.3|1
1731667660000|2024-11-15 10:47:40|34421.3|34406.3|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1731667670000|2024-11-15 10:47:50|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34418.8|34403.8|0
1731667680000|2024-11-15 10:48:00|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34413.8|34398.8|0
1731667690000|2024-11-15 10:48:10|34421.3|34406.3|34428.8|34413.8|34431.3|34416.3|34421.3|34406.3|12
1731667700000|2024-11-15 10:48:20|34426.3|34411.3|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|2
1731667710000|2024-11-15 10:48:30|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|1
1731667720000|2024-11-15 10:48:40|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|1
1731667730000|2024-11-15 10:48:50|||||||||1
1731667740000|2024-11-15 10:49:00|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|34436.3|34421.3|1
1731667760000|2024-11-15 10:49:20|34438.8|34423.8|34446.3|34431.3|34446.3|34431.3|34438.8|34423.8|9
1731667780000|2024-11-15 10:49:40|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|8
1731667790000|2024-11-15 10:49:50|34443.8|34428.8|34446.3|34431.3|34451.3|34436.3|34443.8|34428.8|13
1731667800000|2024-11-15 10:50:00|34441.3|34426.3|34438.8|34423.8|34443.8|34428.8|34438.8|34423.8|6
1731667810000|2024-11-15 10:50:10|34436.3|34421.3|34433.8|34418.8|34441.3|34426.3|34431.3|34416.3|2
1731667820000|2024-11-15 10:50:20|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34436.3|34421.3|3
1731667830000|2024-11-15 10:50:30|34438.8|34423.8|34438.8|34423.8|34441.3|34426.3|34436.3|34421.3|4
1731667840000|2024-11-15 10:50:40|34441.3|34426.3|34433.8|34418.8|34441.3|34426.3|34431.3|34416.3|0
1731667850000|2024-11-15 10:50:50|34431.3|34416.3|34428.8|34413.8|34433.8|34418.8|34428.8|34413.8|3
1731667860000|2024-11-15 10:51:00|34426.3|34411.3|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|5
1731667870000|2024-11-15 10:51:10|34423.8|34408.8|34421.3|34406.3|34426.3|34411.3|34421.3|34406.3|3
1731667880000|2024-11-15 10:51:20|34418.8|34403.8|34413.8|34398.8|34418.8|34403.8|34411.3|34396.3|6
1731667890000|2024-11-15 10:51:30|34416.3|34401.3|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|3
1731667900000|2024-11-15 10:51:40|34413.8|34398.8|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|17
1731667910000|2024-11-15 10:51:50|34413.8|34398.8|34408.8|34393.8|34416.3|34401.3|34408.8|34393.8|3
1731667920000|2024-11-15 10:52:00|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|0
1731667930000|2024-11-15 10:52:10|34416.3|34401.3|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|8
1731667940000|2024-11-15 10:52:20|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|2
1731667950000|2024-11-15 10:52:30|34421.3|34406.3|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|1
1731667960000|2024-11-15 10:52:40|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|2
1731667970000|2024-11-15 10:52:50|34421.3|34406.3|34413.8|34398.8|34421.3|34406.3|34413.8|34398.8|7
1731667980000|2024-11-15 10:53:00|34416.3|34401.3|34421.3|34406.3|34421.3|34406.3|34416.3|34401.3|4
1731667990000|2024-11-15 10:53:10|34418.8|34403.8|34411.3|34396.3|34418.8|34403.8|34411.3|34396.3|7
1731668000000|2024-11-15 10:53:20|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|34413.8|34398.8|1
1731668010000|2024-11-15 10:53:30|34411.3|34396.3|34418.8|34403.8|34418.8|34403.8|34411.3|34396.3|11
1731668020000|2024-11-15 10:53:40|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|2
1731668030000|2024-11-15 10:53:50|34416.3|34401.3|34413.8|34398.8|34416.3|34401.3|34413.8|34398.8|0
1731668040000|2024-11-15 10:54:00|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|34411.3|34396.3|2
1731668050000|2024-11-15 10:54:10|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|3
1731668060000|2024-11-15 10:54:20|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|4
1731668070000|2024-11-15 10:54:30|34418.8|34403.8|34416.3|34401.3|34418.8|34403.8|34416.3|34401.3|2
1731668080000|2024-11-15 10:54:40|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|4
1731668090000|2024-11-15 10:54:50|34418.8|34403.8|34418.8|34403.8|34418.8|34403.8|34416.3|34401.3|0
1731668100000|2024-11-15 10:55:00|34421.3|34406.3|34426.3|34411.3|34426.3|34411.3|34421.3|34406.3|13
1731668110000|2024-11-15 10:55:10|34428.8|34413.8|34431.3|34416.3|34433.8|34418.8|34428.8|34413.8|18
1731668130000|2024-11-15 10:55:30|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|5
1731668140000|2024-11-15 10:55:40|34433.8|34418.8|34428.8|34413.8|34436.3|34421.3|34428.8|34413.8|7
1731668150000|2024-11-15 10:55:50|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|2
1731668160000|2024-11-15 10:56:00|34433.8|34418.8|34433.8|34418.8|34433.8|34418.8|34431.3|34416.3|2
1731668170000|2024-11-15 10:56:10|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|5
1731668180000|2024-11-15 10:56:20|34426.3|34411.3|34428.8|34413.8|34428.8|34413.8|34426.3|34411.3|10
1731668190000|2024-11-15 10:56:30|34431.3|34416.3|34433.8|34418.8|34433.8|34418.8|34428.8|34413.8|4
1731668200000|2024-11-15 10:56:40|34436.3|34421.3|34441.3|34426.3|34441.3|34426.3|34433.8|34418.8|8
1731668210000|2024-11-15 10:56:50|34443.8|34428.8|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|3
1731668220000|2024-11-15 10:57:00|34443.8|34428.8|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|0
1731668230000|2024-11-15 10:57:10|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|11
1731668240000|2024-11-15 10:57:20|34448.8|34433.8|34446.3|34431.3|34448.8|34433.8|34441.3|34426.3|12
1731668260000|2024-11-15 10:57:40|34443.8|34428.8|34441.3|34426.3|34446.3|34431.3|34441.3|34426.3|5
1731668280000|2024-11-15 10:58:00|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34441.3|34426.3|3
1731668290000|2024-11-15 10:58:10|34441.3|34426.3|34443.8|34428.8|34446.3|34431.3|34441.3|34426.3|0
1731668300000|2024-11-15 10:58:20|34446.3|34431.3|34446.3|34431.3|34448.8|34433.8|34443.8|34428.8|1
1731668310000|2024-11-15 10:58:30|34448.8|34433.8|34446.3|34431.3|34451.3|34436.3|34446.3|34431.3|3
1731668320000|2024-11-15 10:58:40|34443.8|34428.8|34446.3|34431.3|34446.3|34431.3|34443.8|34428.8|1
1731668340000|2024-11-15 10:59:00|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|34443.8|34428.8|0
1731668350000|2024-11-15 10:59:10|34441.3|34426.3|34436.3|34421.3|34441.3|34426.3|34436.3|34421.3|14
1731668360000|2024-11-15 10:59:20|34431.3|34416.3|34431.3|34416.3|34433.8|34418.8|34428.8|34413.8|3
1731668370000|2024-11-15 10:59:30|34428.8|34413.8|34426.3|34411.3|34431.3|34416.3|34426.3|34411.3|4
1731668380000|2024-11-15 10:59:40|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34423.8|34408.8|0
1731668390000|2024-11-15 10:59:50|34428.8|34413.8|34426.3|34411.3|34428.8|34413.8|34421.3|34406.3|8
1731668400000|2024-11-15 11:00:00|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|4
1731668410000|2024-11-15 11:00:10|34433.8|34418.8|34431.3|34416.3|34436.3|34421.3|34431.3|34416.3|6
1731668420000|2024-11-15 11:00:20|34428.8|34413.8|34431.3|34416.3|34431.3|34416.3|34428.8|34413.8|11
1731668430000|2024-11-15 11:00:30|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|34428.8|34413.8|2
1731668440000|2024-11-15 11:00:40|34426.3|34411.3|34433.8|34418.8|34433.8|34418.8|34426.3|34411.3|2
1731668450000|2024-11-15 11:00:50|34431.3|34416.3|34431.3|34416.3|34431.3|34416.3|34426.3|34411.3|1
1731668460000|2024-11-15 11:01:00|34433.8|34418.8|34436.3|34421.3|34436.3|34421.3|34433.8|34418.8|4
1731668470000|2024-11-15 11:01:10|34433.8|34418.8|34411.3|34396.3|34436.3|34421.3|34411.3|34396.3|48
1731668480000|2024-11-15 11:01:20|||||||||1
1731668490000|2024-11-15 11:01:30|34408.8|34393.8|34411.3|34396.3|34411.3|34396.3|34406.3|34391.3|16
1731668500000|2024-11-15 11:01:40|34413.8|34398.8|34416.3|34401.3|34416.3|34401.3|34413.8|34398.8|2
1731668520000|2024-11-15 11:02:00|34413.8|34398.8|34411.3|34396.3|34416.3|34401.3|34411.3|34396.3|1
1731668530000|2024-11-15 11:02:10|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|2
1731668540000|2024-11-15 11:02:20|34403.8|34388.8|34401.3|34386.3|34406.3|34391.3|34401.3|34386.3|4
1731668550000|2024-11-15 11:02:30|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|7
1731668560000|2024-11-15 11:02:40|||||||||6
1731668570000|2024-11-15 11:02:50|34398.8|34383.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|2
1731668580000|2024-11-15 11:03:00|34396.3|34381.3|34398.8|34383.8|34398.8|34383.8|34396.3|34381.3|11
1731668590000|2024-11-15 11:03:10|34401.3|34386.3|34396.3|34381.3|34401.3|34386.3|34396.3|34381.3|5
1731668610000|2024-11-15 11:03:30|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|0
1731668660000|2024-11-15 11:04:20|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|34398.8|34383.8|10
1731668670000|2024-11-15 11:04:30|34401.3|34386.3|34396.3|34381.3|34401.3|34386.3|34396.3|34381.3|8
1731668680000|2024-11-15 11:04:40|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|34401.3|34386.3|5
1731668690000|2024-11-15 11:04:50|34398.8|34383.8|34396.3|34381.3|34401.3|34386.3|34396.3|34381.3|3
1731668700000|2024-11-15 11:05:00|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|17
1731668710000|2024-11-15 11:05:10|34393.8|34378.8|34403.8|34388.8|34406.3|34391.3|34393.8|34378.8|19
1731668720000|2024-11-15 11:05:20|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|34406.3|34391.3|0
1731668730000|2024-11-15 11:05:30|34403.8|34388.8|34416.3|34401.3|34416.3|34401.3|34401.3|34386.3|36
1731668750000|2024-11-15 11:05:50|34418.8|34403.8|34418.8|34403.8|34421.3|34406.3|34416.3|34401.3|1
1731668760000|2024-11-15 11:06:00|34416.3|34401.3|34413.8|34398.8|34418.8|34403.8|34411.3|34396.3|5
1731668770000|2024-11-15 11:06:10|34416.3|34401.3|34421.3|34406.3|34421.3|34406.3|34413.8|34398.8|3
1731668780000|2024-11-15 11:06:20|34418.8|34403.8|34421.3|34406.3|34421.3|34406.3|34418.8|34403.8|0
1731668790000|2024-11-15 11:06:30|34418.8|34403.8|34416.3|34401.3|34421.3|34406.3|34416.3|34401.3|2
1731668800000|2024-11-15 11:06:40|34413.8|34398.8|34406.3|34391.3|34413.8|34398.8|34406.3|34391.3|4
1731668810000|2024-11-15 11:06:50|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34403.8|34388.8|4
1731668820000|2024-11-15 11:07:00|34403.8|34388.8|34406.3|34391.3|34406.3|34391.3|34401.3|34386.3|1
1731668840000|2024-11-15 11:07:20|||||||||2
1731668860000|2024-11-15 11:07:40|34403.8|34388.8|34401.3|34386.3|34403.8|34388.8|34401.3|34386.3|1
1731668870000|2024-11-15 11:07:50|34398.8|34383.8|34386.3|34371.3|34398.8|34383.8|34386.3|34371.3|9
1731668880000|2024-11-15 11:08:00|34383.8|34368.8|34381.3|34366.3|34386.3|34371.3|34381.3|34366.3|4
1731668890000|2024-11-15 11:08:10|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|7
1731668900000|2024-11-15 11:08:20|34391.3|34376.3|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|6
1731668910000|2024-11-15 11:08:30|34391.3|34376.3|34396.3|34381.3|34396.3|34381.3|34391.3|34376.3|0
1731668920000|2024-11-15 11:08:40|34398.8|34383.8|34401.3|34386.3|34401.3|34386.3|34398.8|34383.8|2
1731668930000|2024-11-15 11:08:50|34398.8|34383.8|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|5
1731668940000|2024-11-15 11:09:00|34398.8|34383.8|34401.3|34386.3|34403.8|34388.8|34398.8|34383.8|0
1731668950000|2024-11-15 11:09:10|34398.8|34383.8|34398.8|34383.8|34401.3|34386.3|34398.8|34383.8|0
1731668960000|2024-11-15 11:09:20|34401.3|34386.3|34396.3|34381.3|34401.3|34386.3|34396.3|34381.3|0
1731668970000|2024-11-15 11:09:30|||||||||3
1731668990000|2024-11-15 11:09:50|34391.3|34376.3|34383.8|34368.8|34391.3|34376.3|34383.8|34368.8|6
1731669000000|2024-11-15 11:10:00|34386.3|34371.3|34396.3|34381.3|34396.3|34381.3|34381.3|34366.3|23
1731669010000|2024-11-15 11:10:10|34393.8|34378.8|34381.3|34366.3|34393.8|34378.8|34381.3|34366.3|5
1731669020000|2024-11-15 11:10:20|34378.8|34363.8|34383.8|34368.8|34383.8|34368.8|34376.3|34361.3|5
1731669030000|2024-11-15 11:10:30|34381.3|34366.3|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|4
1731669040000|2024-11-15 11:10:40|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|5
1731669050000|2024-11-15 11:10:50|34383.8|34368.8|34386.3|34371.3|34388.8|34373.8|34383.8|34368.8|2
1731669060000|2024-11-15 11:11:00|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|1
1731669070000|2024-11-15 11:11:10|34383.8|34368.8|34381.3|34366.3|34386.3|34371.3|34381.3|34366.3|0
1731669090000|2024-11-15 11:11:30|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|2
1731669100000|2024-11-15 11:11:40|34381.3|34366.3|34376.3|34361.3|34381.3|34366.3|34376.3|34361.3|1
1731669110000|2024-11-15 11:11:50|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|2
1731669120000|2024-11-15 11:12:00|34378.8|34363.8|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|1
1731669130000|2024-11-15 11:12:10|34376.3|34361.3|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|0
1731669140000|2024-11-15 11:12:20|34381.3|34366.3|34376.3|34361.3|34383.8|34368.8|34376.3|34361.3|1
1731669150000|2024-11-15 11:12:30|34378.8|34363.8|34386.3|34371.3|34386.3|34371.3|34378.8|34363.8|1
1731669160000|2024-11-15 11:12:40|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|1
1731669170000|2024-11-15 11:12:50|34381.3|34366.3|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|0
1731669180000|2024-11-15 11:13:00|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|1
1731669190000|2024-11-15 11:13:10|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|2
1731669200000|2024-11-15 11:13:20|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34368.8|34353.8|9
1731669220000|2024-11-15 11:13:40|||||||||2
1731669230000|2024-11-15 11:13:50|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|3
1731669250000|2024-11-15 11:14:10|34378.8|34363.8|34378.8|34363.8|34381.3|34366.3|34376.3|34361.3|13
1731669260000|2024-11-15 11:14:20|34376.3|34361.3|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|1
1731669270000|2024-11-15 11:14:30|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|3
1731669280000|2024-11-15 11:14:40|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|2
1731669310000|2024-11-15 11:15:10|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|1
1731669320000|2024-11-15 11:15:20|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|1
1731669330000|2024-11-15 11:15:30|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|0
1731669350000|2024-11-15 11:15:50|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|4
1731669370000|2024-11-15 11:16:10|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|2
1731669380000|2024-11-15 11:16:20|34378.8|34363.8|34366.3|34351.3|34378.8|34363.8|34366.3|34351.3|12
1731669390000|2024-11-15 11:16:30|34363.8|34348.8|34361.3|34346.3|34363.8|34348.8|34361.3|34346.3|3
1731669400000|2024-11-15 11:16:40|34363.8|34348.8|34371.3|34356.3|34371.3|34356.3|34363.8|34348.8|2
1731669410000|2024-11-15 11:16:50|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|3
1731669420000|2024-11-15 11:17:00|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|1
1731669430000|2024-11-15 11:17:10|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|1
1731669440000|2024-11-15 11:17:20|34368.8|34353.8|34376.3|34361.3|34376.3|34361.3|34368.8|34353.8|0
1731669450000|2024-11-15 11:17:30|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1731669460000|2024-11-15 11:17:40|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|9
1731669480000|2024-11-15 11:18:00|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|1
1731669500000|2024-11-15 11:18:20|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|2
1731669520000|2024-11-15 11:18:40|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|1
1731669530000|2024-11-15 11:18:50|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|5
1731669540000|2024-11-15 11:19:00|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34371.3|34356.3|2
1731669550000|2024-11-15 11:19:10|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|0
1731669560000|2024-11-15 11:19:20|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|2
1731669570000|2024-11-15 11:19:30|34371.3|34356.3|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|1
1731669580000|2024-11-15 11:19:40|34373.8|34358.8|34378.8|34363.8|34378.8|34363.8|34371.3|34356.3|1
1731669590000|2024-11-15 11:19:50|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|0
1731669610000|2024-11-15 11:20:10|34378.8|34363.8|34378.8|34363.8|34381.3|34366.3|34376.3|34361.3|1
1731669620000|2024-11-15 11:20:20|34376.3|34361.3|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|2
1731669630000|2024-11-15 11:20:30|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|1
1731669640000|2024-11-15 11:20:40|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|1
1731669650000|2024-11-15 11:20:50|34378.8|34363.8|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|4
1731669660000|2024-11-15 11:21:00|34376.3|34361.3|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|0
1731669670000|2024-11-15 11:21:10|34376.3|34361.3|34378.8|34363.8|34378.8|34363.8|34376.3|34361.3|8
1731669680000|2024-11-15 11:21:20|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|0
1731669690000|2024-11-15 11:21:30|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|2
1731669710000|2024-11-15 11:21:50|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|4
1731669720000|2024-11-15 11:22:00|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|8
1731669730000|2024-11-15 11:22:10|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|1
1731669740000|2024-11-15 11:22:20|34391.3|34376.3|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|1
1731669750000|2024-11-15 11:22:30|34383.8|34368.8|34381.3|34366.3|34386.3|34371.3|34381.3|34366.3|7
1731669760000|2024-11-15 11:22:40|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|2
1731669770000|2024-11-15 11:22:50|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1731669780000|2024-11-15 11:23:00|34388.8|34373.8|34386.3|34371.3|34391.3|34376.3|34386.3|34371.3|3
1731669790000|2024-11-15 11:23:10|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|3
1731669800000|2024-11-15 11:23:20|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|6
1731669810000|2024-11-15 11:23:30|34396.3|34381.3|34391.3|34376.3|34396.3|34381.3|34391.3|34376.3|2
1731669820000|2024-11-15 11:23:40|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|1
1731669840000|2024-11-15 11:24:00|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|1
1731669850000|2024-11-15 11:24:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1731669870000|2024-11-15 11:24:30|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34386.3|34371.3|5
1731669880000|2024-11-15 11:24:40|34391.3|34376.3|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|6
1731669900000|2024-11-15 11:25:00|34388.8|34373.8|34381.3|34366.3|34388.8|34373.8|34381.3|34366.3|4
1731669910000|2024-11-15 11:25:10|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|1
1731669930000|2024-11-15 11:25:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|1
1731669940000|2024-11-15 11:25:40|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|0
1731669950000|2024-11-15 11:25:50|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|1
1731669970000|2024-11-15 11:26:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|4
1731669980000|2024-11-15 11:26:20|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|2
1731669990000|2024-11-15 11:26:30|34383.8|34368.8|34371.3|34356.3|34383.8|34368.8|34371.3|34356.3|3
1731670000000|2024-11-15 11:26:40|34376.3|34361.3|34376.3|34361.3|34378.8|34363.8|34373.8|34358.8|2
1731670010000|2024-11-15 11:26:50|34378.8|34363.8|34383.8|34368.8|34383.8|34368.8|34378.8|34363.8|1
1731670020000|2024-11-15 11:27:00|34381.3|34366.3|34383.8|34368.8|34383.8|34368.8|34381.3|34366.3|0
1731670030000|2024-11-15 11:27:10|34381.3|34366.3|34388.8|34373.8|34388.8|34373.8|34381.3|34366.3|2
1731670040000|2024-11-15 11:27:20|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|2
1731670100000|2024-11-15 11:28:20|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|3
1731670110000|2024-11-15 11:28:30|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|0
1731670120000|2024-11-15 11:28:40|34391.3|34376.3|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|0
1731670130000|2024-11-15 11:28:50|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|0
1731670140000|2024-11-15 11:29:00|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1731670150000|2024-11-15 11:29:10|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|0
1731670160000|2024-11-15 11:29:20|34386.3|34371.3|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|0
1731670170000|2024-11-15 11:29:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|0
1731670180000|2024-11-15 11:29:40|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|0
1731670190000|2024-11-15 11:29:50|34386.3|34371.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|1
1731670200000|2024-11-15 11:30:00|34386.3|34371.3|34388.8|34373.8|34388.8|34373.8|34381.3|34366.3|3
1731670210000|2024-11-15 11:30:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|1
1731670220000|2024-11-15 11:30:20|34388.8|34373.8|34383.8|34368.8|34388.8|34373.8|34383.8|34368.8|0
1731670230000|2024-11-15 11:30:30|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|0
1731670240000|2024-11-15 11:30:40|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34381.3|34366.3|7
1731670250000|2024-11-15 11:30:50|34381.3|34366.3|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|0
1731670260000|2024-11-15 11:31:00|34378.8|34363.8|34386.3|34371.3|34386.3|34371.3|34378.8|34363.8|2
1731670270000|2024-11-15 11:31:10|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|0
1731670280000|2024-11-15 11:31:20|34381.3|34366.3|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|0
1731670290000|2024-11-15 11:31:30|34383.8|34368.8|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|1
1731670310000|2024-11-15 11:31:50|34381.3|34366.3|34376.3|34361.3|34383.8|34368.8|34376.3|34361.3|2
1731670320000|2024-11-15 11:32:00|34373.8|34358.8|34368.8|34353.8|34373.8|34358.8|34368.8|34353.8|3
1731670330000|2024-11-15 11:32:10|34366.3|34351.3|34363.8|34348.8|34366.3|34351.3|34363.8|34348.8|6
1731670340000|2024-11-15 11:32:20|34366.3|34351.3|34361.3|34346.3|34366.3|34351.3|34361.3|34346.3|4
1731670360000|2024-11-15 11:32:40|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|5
1731670370000|2024-11-15 11:32:50|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34353.8|34338.8|3
1731670380000|2024-11-15 11:33:00|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|2
1731670390000|2024-11-15 11:33:10|34353.8|34338.8|34353.8|34338.8|34356.3|34341.3|34351.3|34336.3|5
1731670400000|2024-11-15 11:33:20|34356.3|34341.3|34351.3|34336.3|34356.3|34341.3|34351.3|34336.3|2
1731670410000|2024-11-15 11:33:30|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34353.8|34338.8|0
1731670420000|2024-11-15 11:33:40|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|4
1731670430000|2024-11-15 11:33:50|34353.8|34338.8|34361.3|34346.3|34363.8|34348.8|34353.8|34338.8|9
1731670440000|2024-11-15 11:34:00|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|3
1731670450000|2024-11-15 11:34:10|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34361.3|34346.3|4
1731670460000|2024-11-15 11:34:20|34361.3|34346.3|34358.8|34343.8|34363.8|34348.8|34358.8|34343.8|0
1731670470000|2024-11-15 11:34:30|34356.3|34341.3|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|0
1731670480000|2024-11-15 11:34:40|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|4
1731670490000|2024-11-15 11:34:50|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|0
1731670500000|2024-11-15 11:35:00|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34368.8|34353.8|1
1731670510000|2024-11-15 11:35:10|34373.8|34358.8|34371.3|34356.3|34376.3|34361.3|34368.8|34353.8|9
1731670520000|2024-11-15 11:35:20|34368.8|34353.8|34373.8|34358.8|34373.8|34358.8|34366.3|34351.3|3
1731670530000|2024-11-15 11:35:30|34371.3|34356.3|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|1
1731670540000|2024-11-15 11:35:40|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|0
1731670550000|2024-11-15 11:35:50|34378.8|34363.8|34378.8|34363.8|34381.3|34366.3|34378.8|34363.8|0
1731670560000|2024-11-15 11:36:00|34376.3|34361.3|34381.3|34366.3|34381.3|34366.3|34376.3|34361.3|0
1731670580000|2024-11-15 11:36:20|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|0
1731670600000|2024-11-15 11:36:40|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|2
1731670610000|2024-11-15 11:36:50|34383.8|34368.8|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|2
1731670620000|2024-11-15 11:37:00|34383.8|34368.8|34388.8|34373.8|34388.8|34373.8|34383.8|34368.8|0
1731670630000|2024-11-15 11:37:10|34391.3|34376.3|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|0
1731670640000|2024-11-15 11:37:20|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34386.3|34371.3|2
1731670650000|2024-11-15 11:37:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1731670670000|2024-11-15 11:37:50|34396.3|34381.3|34396.3|34381.3|34398.8|34383.8|34396.3|34381.3|10
1731670680000|2024-11-15 11:38:00|34393.8|34378.8|34393.8|34378.8|34396.3|34381.3|34391.3|34376.3|2
1731670690000|2024-11-15 11:38:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|0
1731670700000|2024-11-15 11:38:20|34388.8|34373.8|34383.8|34368.8|34388.8|34373.8|34381.3|34366.3|6
1731670710000|2024-11-15 11:38:30|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|0
1731670720000|2024-11-15 11:38:40|34381.3|34366.3|34383.8|34368.8|34383.8|34368.8|34381.3|34366.3|1
1731670730000|2024-11-15 11:38:50|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|0
1731670750000|2024-11-15 11:39:10|34383.8|34368.8|34376.3|34361.3|34383.8|34368.8|34376.3|34361.3|8
1731670760000|2024-11-15 11:39:20|34381.3|34366.3|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|4
1731670770000|2024-11-15 11:39:30|34383.8|34368.8|34381.3|34366.3|34383.8|34368.8|34381.3|34366.3|1
1731670780000|2024-11-15 11:39:40|34383.8|34368.8|34383.8|34368.8|34383.8|34368.8|34383.8|34368.8|0
1731670790000|2024-11-15 11:39:50|34381.3|34366.3|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|0
1731670800000|2024-11-15 11:40:00|34383.8|34368.8|34396.3|34381.3|34396.3|34381.3|34383.8|34368.8|9
1731670810000|2024-11-15 11:40:10|34393.8|34378.8|34383.8|34368.8|34393.8|34378.8|34383.8|34368.8|2
1731670820000|2024-11-15 11:40:20|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|34381.3|34366.3|0
1731670850000|2024-11-15 11:40:50|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|5
1731670860000|2024-11-15 11:41:00|34378.8|34363.8|34386.3|34371.3|34386.3|34371.3|34378.8|34363.8|2
1731670870000|2024-11-15 11:41:10|34383.8|34368.8|34388.8|34373.8|34388.8|34373.8|34381.3|34366.3|3
1731670880000|2024-11-15 11:41:20|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|0
1731670890000|2024-11-15 11:41:30|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34383.8|34368.8|1
1731670900000|2024-11-15 11:41:40|34388.8|34373.8|34383.8|34368.8|34388.8|34373.8|34383.8|34368.8|0
1731670910000|2024-11-15 11:41:50|34386.3|34371.3|34383.8|34368.8|34386.3|34371.3|34383.8|34368.8|0
1731670920000|2024-11-15 11:42:00|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34381.3|34366.3|0
1731670940000|2024-11-15 11:42:20|34388.8|34373.8|34381.3|34366.3|34391.3|34376.3|34381.3|34366.3|7
1731670960000|2024-11-15 11:42:40|34378.8|34363.8|34376.3|34361.3|34378.8|34363.8|34376.3|34361.3|4
1731670970000|2024-11-15 11:42:50|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|34371.3|34356.3|3
1731670980000|2024-11-15 11:43:00|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34368.8|34353.8|1
1731671000000|2024-11-15 11:43:20|34368.8|34353.8|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|1
1731671010000|2024-11-15 11:43:30|34361.3|34346.3|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|7
1731671020000|2024-11-15 11:43:40|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|0
1731671030000|2024-11-15 11:43:50|34368.8|34353.8|34368.8|34353.8|34373.8|34358.8|34368.8|34353.8|4
1731671040000|2024-11-15 11:44:00|34371.3|34356.3|34368.8|34353.8|34371.3|34356.3|34366.3|34351.3|0
1731671050000|2024-11-15 11:44:10|34366.3|34351.3|34366.3|34351.3|34366.3|34351.3|34366.3|34351.3|0
1731671060000|2024-11-15 11:44:20|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34361.3|34346.3|4
1731671070000|2024-11-15 11:44:30|34361.3|34346.3|34358.8|34343.8|34361.3|34346.3|34356.3|34341.3|2
1731671080000|2024-11-15 11:44:40|34356.3|34341.3|34358.8|34343.8|34361.3|34346.3|34356.3|34341.3|0
1731671090000|2024-11-15 11:44:50|34356.3|34341.3|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|2
1731671100000|2024-11-15 11:45:00|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34358.8|34343.8|1
1731671110000|2024-11-15 11:45:10|34366.3|34351.3|34366.3|34351.3|34368.8|34353.8|34366.3|34351.3|7
1731671120000|2024-11-15 11:45:20|34368.8|34353.8|34363.8|34348.8|34368.8|34353.8|34361.3|34346.3|3
1731671130000|2024-11-15 11:45:30|34361.3|34346.3|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|0
1731671150000|2024-11-15 11:45:50|34363.8|34348.8|34361.3|34346.3|34363.8|34348.8|34361.3|34346.3|2
1731671170000|2024-11-15 11:46:10|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|53
1731671180000|2024-11-15 11:46:20|34366.3|34351.3|34353.8|34338.8|34368.8|34353.8|34353.8|34338.8|5
1731671190000|2024-11-15 11:46:30|34356.3|34341.3|34358.8|34343.8|34358.8|34343.8|34356.3|34341.3|0
1731671200000|2024-11-15 11:46:40|34356.3|34341.3|34356.3|34341.3|34356.3|34341.3|34356.3|34341.3|0
1731671210000|2024-11-15 11:46:50|34358.8|34343.8|34346.3|34331.3|34358.8|34343.8|34346.3|34331.3|2
1731671220000|2024-11-15 11:47:00|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|0
1731671230000|2024-11-15 11:47:10|34343.8|34328.8|34338.8|34323.8|34343.8|34328.8|34338.8|34323.8|4
1731671240000|2024-11-15 11:47:20|34336.3|34321.3|34338.8|34323.8|34338.8|34323.8|34336.3|34321.3|0
1731671250000|2024-11-15 11:47:30|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|0
1731671260000|2024-11-15 11:47:40|34338.8|34323.8|34336.3|34321.3|34338.8|34323.8|34336.3|34321.3|1
1731671280000|2024-11-15 11:48:00|34333.8|34318.8|34343.8|34328.8|34346.3|34331.3|34333.8|34318.8|3
1731671290000|2024-11-15 11:48:10|34341.3|34326.3|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|1
1731671300000|2024-11-15 11:48:20|34343.8|34328.8|34343.8|34328.8|34343.8|34328.8|34343.8|34328.8|2
1731671310000|2024-11-15 11:48:30|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|12
1731671330000|2024-11-15 11:48:50|34341.3|34326.3|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|2
1731671340000|2024-11-15 11:49:00|34343.8|34328.8|34343.8|34328.8|34346.3|34331.3|34343.8|34328.8|1
1731671350000|2024-11-15 11:49:10|34346.3|34331.3|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|1
1731671370000|2024-11-15 11:49:30|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|0
1731671380000|2024-11-15 11:49:40|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|34346.3|34331.3|0
1731671390000|2024-11-15 11:49:50|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|0
1731671400000|2024-11-15 11:50:00|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|0
1731671410000|2024-11-15 11:50:10|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|34346.3|34331.3|1
1731671420000|2024-11-15 11:50:20|34351.3|34336.3|34348.8|34333.8|34351.3|34336.3|34346.3|34331.3|2
1731671430000|2024-11-15 11:50:30|34351.3|34336.3|34356.3|34341.3|34356.3|34341.3|34351.3|34336.3|3
1731671440000|2024-11-15 11:50:40|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34351.3|34336.3|1
1731671450000|2024-11-15 11:50:50|34353.8|34338.8|34351.3|34336.3|34356.3|34341.3|34351.3|34336.3|1
1731671460000|2024-11-15 11:51:00|34346.3|34331.3|34356.3|34341.3|34356.3|34341.3|34346.3|34331.3|10
1731671470000|2024-11-15 11:51:10|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|34361.3|34346.3|2
1731671490000|2024-11-15 11:51:30|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|2
1731671500000|2024-11-15 11:51:40|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|3
1731671510000|2024-11-15 11:51:50|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|1
1731671520000|2024-11-15 11:52:00|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34343.8|34328.8|3
1731671530000|2024-11-15 11:52:10|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|2
1731671540000|2024-11-15 11:52:20|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34343.8|34328.8|2
1731671550000|2024-11-15 11:52:30|34348.8|34333.8|34361.3|34346.3|34361.3|34346.3|34348.8|34333.8|31
1731671560000|2024-11-15 11:52:40|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34358.8|34343.8|6
1731671570000|2024-11-15 11:52:50|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34358.8|34343.8|0
1731671580000|2024-11-15 11:53:00|34358.8|34343.8|34356.3|34341.3|34361.3|34346.3|34356.3|34341.3|2
1731671610000|2024-11-15 11:53:30|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34358.8|34343.8|10
1731671620000|2024-11-15 11:53:40|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|1
1731671630000|2024-11-15 11:53:50|34363.8|34348.8|34361.3|34346.3|34363.8|34348.8|34361.3|34346.3|3
1731671640000|2024-11-15 11:54:00|34358.8|34343.8|34351.3|34336.3|34358.8|34343.8|34351.3|34336.3|4
1731671650000|2024-11-15 11:54:10|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34343.8|34328.8|2
1731671670000|2024-11-15 11:54:30|34348.8|34333.8|34348.8|34333.8|34351.3|34336.3|34348.8|34333.8|3
1731671680000|2024-11-15 11:54:40|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|1
1731671690000|2024-11-15 11:54:50|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34351.3|34336.3|0
1731671700000|2024-11-15 11:55:00|34346.3|34331.3|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|4
1731671710000|2024-11-15 11:55:10|34353.8|34338.8|34351.3|34336.3|34356.3|34341.3|34351.3|34336.3|4
1731671720000|2024-11-15 11:55:20|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|0
1731671730000|2024-11-15 11:55:30|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|0
1731671740000|2024-11-15 11:55:40|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|0
1731671760000|2024-11-15 11:56:00|34348.8|34333.8|34348.8|34333.8|34348.8|34333.8|34346.3|34331.3|2
1731671770000|2024-11-15 11:56:10|34351.3|34336.3|34348.8|34333.8|34351.3|34336.3|34348.8|34333.8|0
1731671780000|2024-11-15 11:56:20|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|0
1731671790000|2024-11-15 11:56:30|34348.8|34333.8|34343.8|34328.8|34351.3|34336.3|34343.8|34328.8|1
1731671800000|2024-11-15 11:56:40|34341.3|34326.3|34341.3|34326.3|34343.8|34328.8|34341.3|34326.3|0
1731671810000|2024-11-15 11:56:50|34343.8|34328.8|34336.3|34321.3|34343.8|34328.8|34336.3|34321.3|3
1731671840000|2024-11-15 11:57:20|34331.3|34316.3|34331.3|34316.3|34331.3|34316.3|34331.3|34316.3|6
1731671850000|2024-11-15 11:57:30|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|2
1731671860000|2024-11-15 11:57:40|34333.8|34318.8|34336.3|34321.3|34336.3|34321.3|34333.8|34318.8|7
1731671870000|2024-11-15 11:57:50|34333.8|34318.8|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|0
1731671880000|2024-11-15 11:58:00|34333.8|34318.8|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|2
1731671890000|2024-11-15 11:58:10|34333.8|34318.8|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|7
1731671900000|2024-11-15 11:58:20|34328.8|34313.8|34331.3|34316.3|34331.3|34316.3|34328.8|34313.8|10
1731671910000|2024-11-15 11:58:30|34328.8|34313.8|34331.3|34316.3|34331.3|34316.3|34328.8|34313.8|1
1731671930000|2024-11-15 11:58:50|34328.8|34313.8|34331.3|34316.3|34331.3|34316.3|34326.3|34311.3|4
1731671940000|2024-11-15 11:59:00|34328.8|34313.8|34336.3|34321.3|34336.3|34321.3|34328.8|34313.8|6
1731671950000|2024-11-15 11:59:10|||||||||5
1731671960000|2024-11-15 11:59:20|34331.3|34316.3|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|10
1731671980000|2024-11-15 11:59:40|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34323.8|34308.8|82
1731671990000|2024-11-15 11:59:50|34323.8|34308.8|34326.3|34311.3|34328.8|34313.8|34323.8|34308.8|9
1731672000000|2024-11-15 12:00:00|34328.8|34313.8|34333.8|34318.8|34336.3|34321.3|34326.3|34311.3|8
1731672010000|2024-11-15 12:00:10|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|0
1731672020000|2024-11-15 12:00:20|34338.8|34323.8|34351.3|34336.3|34351.3|34336.3|34338.8|34323.8|5
1731672030000|2024-11-15 12:00:30|34348.8|34333.8|34346.3|34331.3|34351.3|34336.3|34346.3|34331.3|0
1731672040000|2024-11-15 12:00:40|34343.8|34328.8|34338.8|34323.8|34343.8|34328.8|34338.8|34323.8|1
1731672050000|2024-11-15 12:00:50|34341.3|34326.3|34341.3|34326.3|34341.3|34326.3|34336.3|34321.3|2
1731672060000|2024-11-15 12:01:00|34338.8|34323.8|34331.3|34316.3|34338.8|34323.8|34331.3|34316.3|353
1731672080000|2024-11-15 12:01:20|34333.8|34318.8|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|1
1731672090000|2024-11-15 12:01:30|34336.3|34321.3|34333.8|34318.8|34336.3|34321.3|34333.8|34318.8|2
1731672100000|2024-11-15 12:01:40|34331.3|34316.3|34331.3|34316.3|34333.8|34318.8|34331.3|34316.3|0
1731672110000|2024-11-15 12:01:50|34328.8|34313.8|34331.3|34316.3|34331.3|34316.3|34328.8|34313.8|3
1731672120000|2024-11-15 12:02:00|34328.8|34313.8|34326.3|34311.3|34331.3|34316.3|34326.3|34311.3|3
1731672130000|2024-11-15 12:02:10|34321.3|34306.3|34326.3|34311.3|34326.3|34311.3|34321.3|34306.3|2
1731672150000|2024-11-15 12:02:30|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34318.8|34303.8|6
1731672160000|2024-11-15 12:02:40|34318.8|34303.8|34318.8|34303.8|34318.8|34303.8|34316.3|34301.3|3
1731672170000|2024-11-15 12:02:50|34316.3|34301.3|34316.3|34301.3|34316.3|34301.3|34313.8|34298.8|0
1731672190000|2024-11-15 12:03:10|34318.8|34303.8|34321.3|34306.3|34321.3|34306.3|34318.8|34303.8|11
1731672200000|2024-11-15 12:03:20|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34321.3|34306.3|3
1731672210000|2024-11-15 12:03:30|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34321.3|34306.3|0
1731672220000|2024-11-15 12:03:40|34323.8|34308.8|34323.8|34308.8|34323.8|34308.8|34323.8|34308.8|0
1731672230000|2024-11-15 12:03:50|34326.3|34311.3|34323.8|34308.8|34326.3|34311.3|34323.8|34308.8|1
1731672240000|2024-11-15 12:04:00|34326.3|34311.3|34326.3|34311.3|34326.3|34311.3|34323.8|34308.8|0
1731672250000|2024-11-15 12:04:10|34328.8|34313.8|34326.3|34311.3|34328.8|34313.8|34326.3|34311.3|3
1731672260000|2024-11-15 12:04:20|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|3
1731672270000|2024-11-15 12:04:30|34323.8|34308.8|34326.3|34311.3|34331.3|34316.3|34323.8|34308.8|4
1731672280000|2024-11-15 12:04:40|34323.8|34308.8|34321.3|34306.3|34326.3|34311.3|34321.3|34306.3|13
1731672290000|2024-11-15 12:04:50|34323.8|34308.8|34321.3|34306.3|34326.3|34311.3|34321.3|34306.3|2
1731672300000|2024-11-15 12:05:00|34323.8|34308.8|34331.3|34316.3|34331.3|34316.3|34321.3|34306.3|1
1731672310000|2024-11-15 12:05:10|34333.8|34318.8|34333.8|34318.8|34338.8|34323.8|34333.8|34318.8|10
1731672320000|2024-11-15 12:05:20|34331.3|34316.3|34343.8|34328.8|34343.8|34328.8|34331.3|34316.3|55
1731672330000|2024-11-15 12:05:30|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|3
1731672350000|2024-11-15 12:05:50|34343.8|34328.8|34351.3|34336.3|34351.3|34336.3|34343.8|34328.8|10
1731672360000|2024-11-15 12:06:00|34353.8|34338.8|34346.3|34331.3|34353.8|34338.8|34346.3|34331.3|10
1731672370000|2024-11-15 12:06:10|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|3
1731672390000|2024-11-15 12:06:30|34353.8|34338.8|34351.3|34336.3|34353.8|34338.8|34348.8|34333.8|1
1731672410000|2024-11-15 12:06:50|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|1
1731672420000|2024-11-15 12:07:00|34348.8|34333.8|34353.8|34338.8|34356.3|34341.3|34348.8|34333.8|8
1731672430000|2024-11-15 12:07:10|34356.3|34341.3|34346.3|34331.3|34356.3|34341.3|34346.3|34331.3|3
1731672440000|2024-11-15 12:07:20|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|2
1731672450000|2024-11-15 12:07:30|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|4
1731672460000|2024-11-15 12:07:40|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|4
1731672500000|2024-11-15 12:08:20|34343.8|34328.8|34341.3|34326.3|34346.3|34331.3|34341.3|34326.3|13
1731672510000|2024-11-15 12:08:30|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|34336.3|34321.3|5
1731672520000|2024-11-15 12:08:40|34331.3|34316.3|34331.3|34316.3|34331.3|34316.3|34331.3|34316.3|3
1731672540000|2024-11-15 12:09:00|34333.8|34318.8|34331.3|34316.3|34336.3|34321.3|34331.3|34316.3|12
1731672550000|2024-11-15 12:09:10|34333.8|34318.8|34336.3|34321.3|34336.3|34321.3|34333.8|34318.8|6
1731672560000|2024-11-15 12:09:20|34333.8|34318.8|34336.3|34321.3|34336.3|34321.3|34333.8|34318.8|1
1731672570000|2024-11-15 12:09:30|34333.8|34318.8|34336.3|34321.3|34336.3|34321.3|34331.3|34316.3|2
1731672580000|2024-11-15 12:09:40|34338.8|34323.8|34338.8|34323.8|34341.3|34326.3|34338.8|34323.8|3
1731672590000|2024-11-15 12:09:50|34341.3|34326.3|34341.3|34326.3|34341.3|34326.3|34338.8|34323.8|2
1731672600000|2024-11-15 12:10:00|34346.3|34331.3|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|12
1731672610000|2024-11-15 12:10:10|||||||||1
1731672650000|2024-11-15 12:10:50|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|9
1731672660000|2024-11-15 12:11:00|34348.8|34333.8|34343.8|34328.8|34348.8|34333.8|34343.8|34328.8|10
1731672670000|2024-11-15 12:11:10|34341.3|34326.3|34336.3|34321.3|34341.3|34326.3|34336.3|34321.3|1
1731672680000|2024-11-15 12:11:20|34338.8|34323.8|34336.3|34321.3|34341.3|34326.3|34336.3|34321.3|4
1731672690000|2024-11-15 12:11:30|34338.8|34323.8|34336.3|34321.3|34338.8|34323.8|34336.3|34321.3|2
1731672700000|2024-11-15 12:11:40|34338.8|34323.8|34336.3|34321.3|34338.8|34323.8|34336.3|34321.3|3
1731672710000|2024-11-15 12:11:50|34333.8|34318.8|34326.3|34311.3|34333.8|34318.8|34326.3|34311.3|3
1731672720000|2024-11-15 12:12:00|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|7
1731672740000|2024-11-15 12:12:20|34318.8|34303.8|34316.3|34301.3|34318.8|34303.8|34316.3|34301.3|7
1731672750000|2024-11-15 12:12:30|34318.8|34303.8|34316.3|34301.3|34318.8|34303.8|34316.3|34301.3|3
1731672760000|2024-11-15 12:12:40|||||||||1
1731672770000|2024-11-15 12:12:50|34311.3|34296.3|34316.3|34301.3|34316.3|34301.3|34311.3|34296.3|13
1731672780000|2024-11-15 12:13:00|34313.8|34298.8|34311.3|34296.3|34316.3|34301.3|34311.3|34296.3|0
1731672790000|2024-11-15 12:13:10|34313.8|34298.8|34316.3|34301.3|34316.3|34301.3|34313.8|34298.8|3
1731672810000|2024-11-15 12:13:30|||||||||21
1731672820000|2024-11-15 12:13:40|||||||||1
1731672850000|2024-11-15 12:14:10|34313.8|34298.8|34311.3|34296.3|34313.8|34298.8|34311.3|34296.3|9
1731672860000|2024-11-15 12:14:20|||||||||3
1731672880000|2024-11-15 12:14:40|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|7
1731672890000|2024-11-15 12:14:50|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|4
1731672900000|2024-11-15 12:15:00|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34306.3|34291.3|10
1731672910000|2024-11-15 12:15:10|34313.8|34298.8|34311.3|34296.3|34313.8|34298.8|34311.3|34296.3|4
1731672920000|2024-11-15 12:15:20|34316.3|34301.3|34321.3|34306.3|34321.3|34306.3|34316.3|34301.3|9
1731672930000|2024-11-15 12:15:30|34326.3|34311.3|34326.3|34311.3|34328.8|34313.8|34323.8|34308.8|6
1731672940000|2024-11-15 12:15:40|34328.8|34313.8|34321.3|34306.3|34331.3|34316.3|34321.3|34306.3|4
1731672960000|2024-11-15 12:16:00|34318.8|34303.8|34316.3|34301.3|34318.8|34303.8|34316.3|34301.3|3
1731672970000|2024-11-15 12:16:10|||||||||1
1731673000000|2024-11-15 12:16:40|34313.8|34298.8|34311.3|34296.3|34313.8|34298.8|34311.3|34296.3|3
1731673020000|2024-11-15 12:17:00|34313.8|34298.8|34311.3|34296.3|34313.8|34298.8|34311.3|34296.3|7
1731673030000|2024-11-15 12:17:10|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|3
1731673040000|2024-11-15 12:17:20|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|2
1731673050000|2024-11-15 12:17:30|34311.3|34296.3|34316.3|34301.3|34316.3|34301.3|34311.3|34296.3|12
1731673070000|2024-11-15 12:17:50|34311.3|34296.3|34306.3|34291.3|34311.3|34296.3|34306.3|34291.3|9
1731673080000|2024-11-15 12:18:00|34308.8|34293.8|34308.8|34293.8|34308.8|34293.8|34308.8|34293.8|0
1731673090000|2024-11-15 12:18:10|34306.3|34291.3|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|8
1731673110000|2024-11-15 12:18:30|34303.8|34288.8|34303.8|34288.8|34306.3|34291.3|34303.8|34288.8|17
1731673120000|2024-11-15 12:18:40|34306.3|34291.3|34303.8|34288.8|34306.3|34291.3|34303.8|34288.8|3
1731673130000|2024-11-15 12:18:50|34306.3|34291.3|34301.3|34286.3|34306.3|34291.3|34301.3|34286.3|1
1731673150000|2024-11-15 12:19:10|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|4
1731673170000|2024-11-15 12:19:30|34303.8|34288.8|34306.3|34291.3|34306.3|34291.3|34303.8|34288.8|2
1731673180000|2024-11-15 12:19:40|34303.8|34288.8|34303.8|34288.8|34303.8|34288.8|34301.3|34286.3|1
1731673190000|2024-11-15 12:19:50|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|3
1731673210000|2024-11-15 12:20:10|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34303.8|34288.8|2
1731673220000|2024-11-15 12:20:20|34303.8|34288.8|34301.3|34286.3|34303.8|34288.8|34301.3|34286.3|2
1731673250000|2024-11-15 12:20:50|34298.8|34283.8|34296.3|34281.3|34298.8|34283.8|34296.3|34281.3|4
1731673260000|2024-11-15 12:21:00|34301.3|34286.3|34301.3|34286.3|34301.3|34286.3|34298.8|34283.8|4
1731673270000|2024-11-15 12:21:10|34303.8|34288.8|34301.3|34286.3|34303.8|34288.8|34301.3|34286.3|7
1731673280000|2024-11-15 12:21:20|34303.8|34288.8|34298.8|34283.8|34306.3|34291.3|34298.8|34283.8|13
1731673290000|2024-11-15 12:21:30|34296.3|34281.3|34296.3|34281.3|34296.3|34281.3|34293.8|34278.8|6
1731673300000|2024-11-15 12:21:40|34293.8|34278.8|34293.8|34278.8|34296.3|34281.3|34293.8|34278.8|0
1731673310000|2024-11-15 12:21:50|34296.3|34281.3|34296.3|34281.3|34301.3|34286.3|34296.3|34281.3|3
1731673320000|2024-11-15 12:22:00|||||||||5
1731673330000|2024-11-15 12:22:10|34293.8|34278.8|34291.3|34276.3|34293.8|34278.8|34291.3|34276.3|3
1731673340000|2024-11-15 12:22:20|34293.8|34278.8|34293.8|34278.8|34293.8|34278.8|34293.8|34278.8|3
1731673350000|2024-11-15 12:22:30|34296.3|34281.3|34296.3|34281.3|34296.3|34281.3|34293.8|34278.8|0
1731673360000|2024-11-15 12:22:40|34293.8|34278.8|34291.3|34276.3|34293.8|34278.8|34291.3|34276.3|2
1731673370000|2024-11-15 12:22:50|34286.3|34271.3|34291.3|34276.3|34291.3|34276.3|34286.3|34271.3|28
1731673380000|2024-11-15 12:23:00|34288.8|34273.8|34286.3|34271.3|34288.8|34273.8|34286.3|34271.3|2
1731673390000|2024-11-15 12:23:10|34288.8|34273.8|34291.3|34276.3|34291.3|34276.3|34288.8|34273.8|2
1731673410000|2024-11-15 12:23:30|34288.8|34273.8|34291.3|34276.3|34291.3|34276.3|34288.8|34273.8|2
1731673420000|2024-11-15 12:23:40|34288.8|34273.8|34291.3|34276.3|34293.8|34278.8|34288.8|34273.8|3
1731673430000|2024-11-15 12:23:50|34288.8|34273.8|34286.3|34271.3|34288.8|34273.8|34286.3|34271.3|1
1731673440000|2024-11-15 12:24:00|34288.8|34273.8|34288.8|34273.8|34288.8|34273.8|34288.8|34273.8|3
1731673450000|2024-11-15 12:24:10|34286.3|34271.3|34288.8|34273.8|34288.8|34273.8|34286.3|34271.3|3
1731673460000|2024-11-15 12:24:20|34286.3|34271.3|34288.8|34273.8|34288.8|34273.8|34286.3|34271.3|0
1731673470000|2024-11-15 12:24:30|34286.3|34271.3|34286.3|34271.3|34288.8|34273.8|34283.8|34268.8|2
1731673480000|2024-11-15 12:24:40|34288.8|34273.8|34283.8|34268.8|34291.3|34276.3|34283.8|34268.8|0
1731673490000|2024-11-15 12:24:50|34281.3|34266.3|34281.3|34266.3|34283.8|34268.8|34281.3|34266.3|0
1731673500000|2024-11-15 12:25:00|34283.8|34268.8|34288.8|34273.8|34291.3|34276.3|34283.8|34268.8|5
1731673510000|2024-11-15 12:25:10|34286.3|34271.3|34286.3|34271.3|34288.8|34273.8|34286.3|34271.3|0
1731673520000|2024-11-15 12:25:20|34288.8|34273.8|34288.8|34273.8|34288.8|34273.8|34286.3|34271.3|0
1731673530000|2024-11-15 12:25:30|34286.3|34271.3|34296.3|34281.3|34296.3|34281.3|34286.3|34271.3|7
1731673550000|2024-11-15 12:25:50|34298.8|34283.8|34301.3|34286.3|34301.3|34286.3|34298.8|34283.8|3
1731673560000|2024-11-15 12:26:00|34298.8|34283.8|34301.3|34286.3|34301.3|34286.3|34298.8|34283.8|5
1731673590000|2024-11-15 12:26:30|34298.8|34283.8|34296.3|34281.3|34301.3|34286.3|34296.3|34281.3|2
1731673600000|2024-11-15 12:26:40|34293.8|34278.8|34283.8|34268.8|34293.8|34278.8|34283.8|34268.8|5
1731673610000|2024-11-15 12:26:50|34286.3|34271.3|34286.3|34271.3|34288.8|34273.8|34286.3|34271.3|2
1731673620000|2024-11-15 12:27:00|34288.8|34273.8|34296.3|34281.3|34296.3|34281.3|34286.3|34271.3|1
1731673630000|2024-11-15 12:27:10|34301.3|34286.3|34301.3|34286.3|34301.3|34286.3|34301.3|34286.3|5
1731673640000|2024-11-15 12:27:20|34298.8|34283.8|34296.3|34281.3|34298.8|34283.8|34296.3|34281.3|3
1731673650000|2024-11-15 12:27:30|34298.8|34283.8|34301.3|34286.3|34301.3|34286.3|34298.8|34283.8|1
1731673660000|2024-11-15 12:27:40|34303.8|34288.8|34303.8|34288.8|34306.3|34291.3|34303.8|34288.8|0
1731673670000|2024-11-15 12:27:50|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|0
1731673680000|2024-11-15 12:28:00|34308.8|34293.8|34308.8|34293.8|34311.3|34296.3|34306.3|34291.3|5
1731673700000|2024-11-15 12:28:20|34311.3|34296.3|34311.3|34296.3|34311.3|34296.3|34306.3|34291.3|0
1731673710000|2024-11-15 12:28:30|34308.8|34293.8|34308.8|34293.8|34308.8|34293.8|34308.8|34293.8|3
1731673720000|2024-11-15 12:28:40|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|34306.3|34291.3|0
1731673730000|2024-11-15 12:28:50|34308.8|34293.8|34306.3|34291.3|34313.8|34298.8|34306.3|34291.3|4
1731673740000|2024-11-15 12:29:00|34308.8|34293.8|34311.3|34296.3|34313.8|34298.8|34308.8|34293.8|1
1731673760000|2024-11-15 12:29:20|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|2
1731673770000|2024-11-15 12:29:30|34313.8|34298.8|34311.3|34296.3|34313.8|34298.8|34311.3|34296.3|6
1731673790000|2024-11-15 12:29:50|34313.8|34298.8|34313.8|34298.8|34313.8|34298.8|34313.8|34298.8|0
1731673800000|2024-11-15 12:30:00|34311.3|34296.3|34321.3|34306.3|34321.3|34306.3|34311.3|34296.3|7
1731673810000|2024-11-15 12:30:10|34318.8|34303.8|34316.3|34301.3|34318.8|34303.8|34316.3|34301.3|4
1731673850000|2024-11-15 12:30:50|34318.8|34303.8|34318.8|34303.8|34318.8|34303.8|34316.3|34301.3|1
1731673860000|2024-11-15 12:31:00|34316.3|34301.3|34316.3|34301.3|34318.8|34303.8|34316.3|34301.3|0
1731673870000|2024-11-15 12:31:10|34313.8|34298.8|34311.3|34296.3|34316.3|34301.3|34311.3|34296.3|5
1731673880000|2024-11-15 12:31:20|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|2
1731673890000|2024-11-15 12:31:30|34308.8|34293.8|34301.3|34286.3|34308.8|34293.8|34301.3|34286.3|6
1731673900000|2024-11-15 12:31:40|34298.8|34283.8|34296.3|34281.3|34301.3|34286.3|34296.3|34281.3|4
1731673920000|2024-11-15 12:32:00|34293.8|34278.8|34293.8|34278.8|34296.3|34281.3|34293.8|34278.8|1
1731673930000|2024-11-15 12:32:10|34291.3|34276.3|34296.3|34281.3|34296.3|34281.3|34291.3|34276.3|2
1731673950000|2024-11-15 12:32:30|34293.8|34278.8|34296.3|34281.3|34296.3|34281.3|34291.3|34276.3|11
1731673960000|2024-11-15 12:32:40|34293.8|34278.8|34296.3|34281.3|34301.3|34286.3|34293.8|34278.8|2
1731673970000|2024-11-15 12:32:50|34298.8|34283.8|34298.8|34283.8|34301.3|34286.3|34296.3|34281.3|1
1731673980000|2024-11-15 12:33:00|34296.3|34281.3|34298.8|34283.8|34298.8|34283.8|34296.3|34281.3|0
1731673990000|2024-11-15 12:33:10|34301.3|34286.3|34298.8|34283.8|34301.3|34286.3|34296.3|34281.3|2
1731674000000|2024-11-15 12:33:20|34296.3|34281.3|34301.3|34286.3|34301.3|34286.3|34296.3|34281.3|0
1731674010000|2024-11-15 12:33:30|34306.3|34291.3|34306.3|34291.3|34311.3|34296.3|34306.3|34291.3|12
1731674020000|2024-11-15 12:33:40|34308.8|34293.8|34308.8|34293.8|34311.3|34296.3|34306.3|34291.3|0
1731674030000|2024-11-15 12:33:50|34306.3|34291.3|34308.8|34293.8|34308.8|34293.8|34306.3|34291.3|0
1731674040000|2024-11-15 12:34:00|34306.3|34291.3|34306.3|34291.3|34308.8|34293.8|34303.8|34288.8|2
1731674050000|2024-11-15 12:34:10|34303.8|34288.8|34306.3|34291.3|34306.3|34291.3|34303.8|34288.8|0
1731674060000|2024-11-15 12:34:20|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|1
1731674070000|2024-11-15 12:34:30|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|0
1731674080000|2024-11-15 12:34:40|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|0
1731674090000|2024-11-15 12:34:50|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|0
1731674100000|2024-11-15 12:35:00|34316.3|34301.3|34316.3|34301.3|34316.3|34301.3|34316.3|34301.3|9
1731674110000|2024-11-15 12:35:10|34318.8|34303.8|34318.8|34303.8|34321.3|34306.3|34318.8|34303.8|3
1731674120000|2024-11-15 12:35:20|34316.3|34301.3|34321.3|34306.3|34321.3|34306.3|34316.3|34301.3|1
1731674140000|2024-11-15 12:35:40|||||||||1
1731674150000|2024-11-15 12:35:50|34318.8|34303.8|34316.3|34301.3|34318.8|34303.8|34316.3|34301.3|2
1731674160000|2024-11-15 12:36:00|34313.8|34298.8|34311.3|34296.3|34316.3|34301.3|34311.3|34296.3|4
1731674200000|2024-11-15 12:36:40|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|4
1731674210000|2024-11-15 12:36:50|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34303.8|34288.8|5
1731674220000|2024-11-15 12:37:00|34308.8|34293.8|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|1
1731674230000|2024-11-15 12:37:10|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|0
1731674240000|2024-11-15 12:37:20|34308.8|34293.8|34306.3|34291.3|34308.8|34293.8|34306.3|34291.3|1
1731674250000|2024-11-15 12:37:30|34303.8|34288.8|34303.8|34288.8|34306.3|34291.3|34301.3|34286.3|4
1731674260000|2024-11-15 12:37:40|34301.3|34286.3|34303.8|34288.8|34303.8|34288.8|34301.3|34286.3|1
1731674270000|2024-11-15 12:37:50|34306.3|34291.3|34311.3|34296.3|34311.3|34296.3|34306.3|34291.3|1
1731674280000|2024-11-15 12:38:00|34308.8|34293.8|34308.8|34293.8|34308.8|34293.8|34306.3|34291.3|1
1731674290000|2024-11-15 12:38:10|34311.3|34296.3|34311.3|34296.3|34311.3|34296.3|34308.8|34293.8|0
1731674300000|2024-11-15 12:38:20|34313.8|34298.8|34318.8|34303.8|34318.8|34303.8|34313.8|34298.8|1
1731674310000|2024-11-15 12:38:30|34321.3|34306.3|34323.8|34308.8|34323.8|34308.8|34318.8|34303.8|0
1731674320000|2024-11-15 12:38:40|34326.3|34311.3|34326.3|34311.3|34326.3|34311.3|34323.8|34308.8|0
1731674330000|2024-11-15 12:38:50|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34321.3|34306.3|0
1731674350000|2024-11-15 12:39:10|34323.8|34308.8|34321.3|34306.3|34323.8|34308.8|34321.3|34306.3|4
1731674360000|2024-11-15 12:39:20|34323.8|34308.8|34326.3|34311.3|34326.3|34311.3|34323.8|34308.8|0
1731674370000|2024-11-15 12:39:30|34323.8|34308.8|34323.8|34308.8|34326.3|34311.3|34323.8|34308.8|0
1731674380000|2024-11-15 12:39:40|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|34321.3|34306.3|0
1731674410000|2024-11-15 12:40:10|34318.8|34303.8|34321.3|34306.3|34321.3|34306.3|34318.8|34303.8|1
1731674420000|2024-11-15 12:40:20|34318.8|34303.8|34321.3|34306.3|34321.3|34306.3|34318.8|34303.8|0
1731674430000|2024-11-15 12:40:30|34318.8|34303.8|34321.3|34306.3|34321.3|34306.3|34318.8|34303.8|2
1731674440000|2024-11-15 12:40:40|34323.8|34308.8|34331.3|34316.3|34331.3|34316.3|34323.8|34308.8|7
1731674460000|2024-11-15 12:41:00|||||||||1
1731674480000|2024-11-15 12:41:20|||||||||5
1731674490000|2024-11-15 12:41:30|||||||||1
1731674500000|2024-11-15 12:41:40|34333.8|34318.8|34341.3|34326.3|34341.3|34326.3|34333.8|34318.8|2
1731674510000|2024-11-15 12:41:50|34343.8|34328.8|34346.3|34331.3|34346.3|34331.3|34343.8|34328.8|8
1731674520000|2024-11-15 12:42:00|34351.3|34336.3|34351.3|34336.3|34351.3|34336.3|34348.8|34333.8|3
1731674530000|2024-11-15 12:42:10|34353.8|34338.8|34351.3|34336.3|34356.3|34341.3|34351.3|34336.3|11
1731674540000|2024-11-15 12:42:20|34348.8|34333.8|34346.3|34331.3|34348.8|34333.8|34346.3|34331.3|2
1731674550000|2024-11-15 12:42:30|34348.8|34333.8|34351.3|34336.3|34351.3|34336.3|34346.3|34331.3|2
1731674560000|2024-11-15 12:42:40|34348.8|34333.8|34353.8|34338.8|34353.8|34338.8|34346.3|34331.3|3
1731674570000|2024-11-15 12:42:50|34351.3|34336.3|34356.3|34341.3|34356.3|34341.3|34351.3|34336.3|0
1731674590000|2024-11-15 12:43:10|34353.8|34338.8|34356.3|34341.3|34356.3|34341.3|34353.8|34338.8|2
1731674600000|2024-11-15 12:43:20|34353.8|34338.8|34361.3|34346.3|34361.3|34346.3|34353.8|34338.8|1
1731674610000|2024-11-15 12:43:30|34358.8|34343.8|34361.3|34346.3|34361.3|34346.3|34358.8|34343.8|1
1731674620000|2024-11-15 12:43:40|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34361.3|34346.3|2
1731674630000|2024-11-15 12:43:50|34363.8|34348.8|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|0
1731674650000|2024-11-15 12:44:10|34363.8|34348.8|34361.3|34346.3|34363.8|34348.8|34361.3|34346.3|1
1731674660000|2024-11-15 12:44:20|34363.8|34348.8|34363.8|34348.8|34363.8|34348.8|34361.3|34346.3|2
1731674670000|2024-11-15 12:44:30|34361.3|34346.3|34361.3|34346.3|34363.8|34348.8|34361.3|34346.3|1
1731674680000|2024-11-15 12:44:40|34363.8|34348.8|34361.3|34346.3|34363.8|34348.8|34361.3|34346.3|1
1731674690000|2024-11-15 12:44:50|34363.8|34348.8|34356.3|34341.3|34363.8|34348.8|34356.3|34341.3|2
1731674700000|2024-11-15 12:45:00|34353.8|34338.8|34353.8|34338.8|34353.8|34338.8|34348.8|34333.8|5
1731674710000|2024-11-15 12:45:10|34351.3|34336.3|34356.3|34341.3|34356.3|34341.3|34351.3|34336.3|0
1731674720000|2024-11-15 12:45:20|34358.8|34343.8|34356.3|34341.3|34358.8|34343.8|34356.3|34341.3|0
1731674730000|2024-11-15 12:45:30|34353.8|34338.8|34358.8|34343.8|34358.8|34343.8|34353.8|34338.8|0
1731674740000|2024-11-15 12:45:40|34356.3|34341.3|34358.8|34343.8|34358.8|34343.8|34356.3|34341.3|0
1731674750000|2024-11-15 12:45:50|34356.3|34341.3|34358.8|34343.8|34361.3|34346.3|34356.3|34341.3|3
1731674760000|2024-11-15 12:46:00|34356.3|34341.3|34361.3|34346.3|34361.3|34346.3|34356.3|34341.3|0
1731674770000|2024-11-15 12:46:10|34366.3|34351.3|34366.3|34351.3|34366.3|34351.3|34363.8|34348.8|5
1731674780000|2024-11-15 12:46:20|34368.8|34353.8|34371.3|34356.3|34371.3|34356.3|34366.3|34351.3|5
1731674790000|2024-11-15 12:46:30|34373.8|34358.8|34371.3|34356.3|34373.8|34358.8|34371.3|34356.3|0
1731674800000|2024-11-15 12:46:40|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|0
1731674810000|2024-11-15 12:46:50|34371.3|34356.3|34373.8|34358.8|34373.8|34358.8|34371.3|34356.3|0
1731674820000|2024-11-15 12:47:00|34371.3|34356.3|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|2
1731674830000|2024-11-15 12:47:10|34373.8|34358.8|34373.8|34358.8|34376.3|34361.3|34373.8|34358.8|1
1731674840000|2024-11-15 12:47:20|34371.3|34356.3|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|1
1731674850000|2024-11-15 12:47:30|34368.8|34353.8|34368.8|34353.8|34368.8|34353.8|34366.3|34351.3|0
1731674860000|2024-11-15 12:47:40|34366.3|34351.3|34366.3|34351.3|34371.3|34356.3|34366.3|34351.3|1
1731674870000|2024-11-15 12:47:50|34368.8|34353.8|34376.3|34361.3|34376.3|34361.3|34368.8|34353.8|5
1731674880000|2024-11-15 12:48:00|34378.8|34363.8|34378.8|34363.8|34381.3|34366.3|34368.8|34353.8|10
1731674890000|2024-11-15 12:48:10|34376.3|34361.3|34373.8|34358.8|34378.8|34363.8|34371.3|34356.3|1
1731674900000|2024-11-15 12:48:20|34371.3|34356.3|34373.8|34358.8|34373.8|34358.8|34371.3|34356.3|1
1731674910000|2024-11-15 12:48:30|34371.3|34356.3|34373.8|34358.8|34376.3|34361.3|34371.3|34356.3|2
1731674920000|2024-11-15 12:48:40|34376.3|34361.3|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1731674930000|2024-11-15 12:48:50|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34371.3|34356.3|0
1731674940000|2024-11-15 12:49:00|34373.8|34358.8|34376.3|34361.3|34376.3|34361.3|34373.8|34358.8|0
1731674950000|2024-11-15 12:49:10|34373.8|34358.8|34376.3|34361.3|34378.8|34363.8|34373.8|34358.8|0
1731674960000|2024-11-15 12:49:20|34378.8|34363.8|34381.3|34366.3|34381.3|34366.3|34378.8|34363.8|1
1731674970000|2024-11-15 12:49:30|34378.8|34363.8|34383.8|34368.8|34383.8|34368.8|34378.8|34363.8|0
1731674980000|2024-11-15 12:49:40|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34383.8|34368.8|5
1731674990000|2024-11-15 12:49:50|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|34388.8|34373.8|0
1731675000000|2024-11-15 12:50:00|34391.3|34376.3|34388.8|34373.8|34391.3|34376.3|34386.3|34371.3|0
1731675010000|2024-11-15 12:50:10|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|34391.3|34376.3|11
1731675020000|2024-11-15 12:50:20|34396.3|34381.3|34391.3|34376.3|34396.3|34381.3|34391.3|34376.3|11
1731675030000|2024-11-15 12:50:30|34388.8|34373.8|34386.3|34371.3|34388.8|34373.8|34386.3|34371.3|2
1731675050000|2024-11-15 12:50:50|34388.8|34373.8|34388.8|34373.8|34391.3|34376.3|34388.8|34373.8|5
1731675060000|2024-11-15 12:51:00|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|34386.3|34371.3|0
1731675070000|2024-11-15 12:51:10|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|0
1731675080000|2024-11-15 12:51:20|||||||||1
1731675090000|2024-11-15 12:51:30|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|2
1731675100000|2024-11-15 12:51:40|34393.8|34378.8|34396.3|34381.3|34396.3|34381.3|34393.8|34378.8|2
1731675120000|2024-11-15 12:52:00|34393.8|34378.8|34391.3|34376.3|34396.3|34381.3|34391.3|34376.3|1
1731675130000|2024-11-15 12:52:10|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|0
1731675140000|2024-11-15 12:52:20|34393.8|34378.8|34401.3|34386.3|34401.3|34386.3|34391.3|34376.3|1
1731675150000|2024-11-15 12:52:30|34398.8|34383.8|34391.3|34376.3|34398.8|34383.8|34391.3|34376.3|2
1731675160000|2024-11-15 12:52:40|34390.7|34375.7|34395.7|34380.7|34395.7|34380.7|34390.7|34375.7|0
1731675170000|2024-11-15 12:52:50|34393.2|34378.2|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|3
1731675180000|2024-11-15 12:53:00|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|1
1731675220000|2024-11-15 12:53:40|34393.2|34378.2|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|3
1731675230000|2024-11-15 12:53:50|34393.2|34378.2|34395.7|34380.7|34395.7|34380.7|34390.7|34375.7|0
1731675240000|2024-11-15 12:54:00|34393.2|34378.2|34390.7|34375.7|34395.7|34380.7|34390.7|34375.7|1
1731675250000|2024-11-15 12:54:10|34393.2|34378.2|34393.2|34378.2|34395.7|34380.7|34393.2|34378.2|2
1731675260000|2024-11-15 12:54:20|34390.7|34375.7|34390.7|34375.7|34390.7|34375.7|34390.7|34375.7|0
1731675270000|2024-11-15 12:54:30|||||||||5
1731675280000|2024-11-15 12:54:40|34393.2|34378.2|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|3
1731675300000|2024-11-15 12:55:00|34388.2|34373.2|34395.7|34380.7|34395.7|34380.7|34385.7|34370.7|6
1731675310000|2024-11-15 12:55:10|34393.2|34378.2|34395.7|34380.7|34395.7|34380.7|34393.2|34378.2|0
1731675320000|2024-11-15 12:55:20|34393.2|34378.2|34393.2|34378.2|34395.7|34380.7|34393.2|34378.2|0
1731675330000|2024-11-15 12:55:30|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|4
1731675340000|2024-11-15 12:55:40|34395.7|34380.7|34393.2|34378.2|34395.7|34380.7|34390.7|34375.7|2
1731675350000|2024-11-15 12:55:50|34395.7|34380.7|34400.7|34385.7|34400.7|34385.7|34395.7|34380.7|3
1731675360000|2024-11-15 12:56:00|34398.2|34383.2|34393.2|34378.2|34398.2|34383.2|34390.7|34375.7|8
1731675370000|2024-11-15 12:56:10|34395.7|34380.7|34398.2|34383.2|34400.7|34385.7|34395.7|34380.7|4
1731675380000|2024-11-15 12:56:20|34395.7|34380.7|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|0
1731675400000|2024-11-15 12:56:40|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|34398.2|34383.2|1
1731675410000|2024-11-15 12:56:50|34400.7|34385.7|34395.7|34380.7|34405.7|34390.7|34395.7|34380.7|14
1731675420000|2024-11-15 12:57:00|34398.2|34383.2|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|0
1731675430000|2024-11-15 12:57:10|34398.2|34383.2|34395.7|34380.7|34398.2|34383.2|34395.7|34380.7|0
1731675440000|2024-11-15 12:57:20|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|0
1731675450000|2024-11-15 12:57:30|34392.4|34377.4|34389.9|34374.9|34392.4|34377.4|34389.9|34374.9|3
1731675460000|2024-11-15 12:57:40|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|34392.4|34377.4|0
1731675470000|2024-11-15 12:57:50|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|0
1731675480000|2024-11-15 12:58:00|34397.4|34382.4|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|0
1731675490000|2024-11-15 12:58:10|34394.3|34379.3|34394.3|34379.3|34394.3|34379.3|34394.3|34379.3|0
1731675510000|2024-11-15 12:58:30|34396.8|34381.8|34396.8|34381.8|34396.8|34381.8|34396.8|34381.8|1
1731675520000|2024-11-15 12:58:40|34394.3|34379.3|34393.8|34378.8|34394.3|34379.3|34393.8|34378.8|0
1731675530000|2024-11-15 12:58:50|34388.8|34373.8|34391.3|34376.3|34391.3|34376.3|34388.8|34373.8|2
1731675540000|2024-11-15 12:59:00|34393.8|34378.8|34391.3|34376.3|34393.8|34378.8|34391.3|34376.3|1
1731675550000|2024-11-15 12:59:10|34393.8|34378.8|34393.8|34378.8|34393.8|34378.8|34391.3|34376.3|0
1731675560000|2024-11-15 12:59:20|34391.3|34376.3|34393.2|34378.2|34393.8|34378.8|34391.3|34376.3|1
1731675570000|2024-11-15 12:59:30|34390.7|34375.7|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|0
1731675580000|2024-11-15 12:59:40|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|0
1731675590000|2024-11-15 12:59:50|34390.7|34375.7|34387.5|34372.5|34390.7|34375.7|34387.5|34372.5|3
1731675600000|2024-11-15 13:00:00|34382.5|34367.5|34387.5|34372.5|34387.5|34372.5|34382.5|34367.5|3
1731675610000|2024-11-15 13:00:10|34392.5|34377.5|34392.5|34377.5|34397.5|34382.5|34387.5|34372.5|21
1731675620000|2024-11-15 13:00:20|34395|34380|34397.5|34382.5|34397.5|34382.5|34395|34380|1
1731675630000|2024-11-15 13:00:30|34395|34380|34390|34375|34395|34380|34387.5|34372.5|0
1731675640000|2024-11-15 13:00:40|34387.5|34372.5|34384.5|34369.5|34390|34375|34382|34367|1
1731675650000|2024-11-15 13:00:50|34387|34372|34387|34372|34389.5|34374.5|34387|34372|0
1731675660000|2024-11-15 13:01:00|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34382|34367|3
1731675670000|2024-11-15 13:01:10|34387|34372|34387|34372|34387|34372|34387|34372|0
1731675680000|2024-11-15 13:01:20|34384.5|34369.5|34386.5|34371.5|34387|34372|34384.5|34369.5|2
1731675690000|2024-11-15 13:01:30|34384|34369|34384|34369|34386.5|34371.5|34381.5|34366.5|2
1731675700000|2024-11-15 13:01:40|34386.5|34371.5|34391.5|34376.5|34391.5|34376.5|34386.5|34371.5|7
1731675710000|2024-11-15 13:01:50|34389|34374|34386.5|34371.5|34391.5|34376.5|34386.5|34371.5|0
1731675760000|2024-11-15 13:02:40|34381.5|34366.5|34379|34364|34381.5|34366.5|34376.5|34361.5|8
1731675770000|2024-11-15 13:02:50|34376.5|34361.5|34379|34364|34379|34364|34376.5|34361.5|5
1731675780000|2024-11-15 13:03:00|34376.5|34361.5|34376.5|34361.5|34381.5|34366.5|34376.5|34361.5|0
1731675790000|2024-11-15 13:03:10|34374|34359|34366.5|34351.5|34374|34359|34366.5|34351.5|5
1731675800000|2024-11-15 13:03:20|34369|34354|34366.5|34351.5|34369|34354|34366.5|34351.5|1
1731675810000|2024-11-15 13:03:30|34366|34351|34366|34351|34366|34351|34366|34351|0
1731675820000|2024-11-15 13:03:40|||||||||1
1731675830000|2024-11-15 13:03:50|34361|34346|34371|34356|34371|34356|34361|34346|6
1731675850000|2024-11-15 13:04:10|34368.5|34353.5|34366|34351|34368.5|34353.5|34366|34351|12
1731675860000|2024-11-15 13:04:20|34368.5|34353.5|34366|34351|34368.5|34353.5|34363.5|34348.5|0
1731675870000|2024-11-15 13:04:30|34368.5|34353.5|34363.5|34348.5|34368.5|34353.5|34363.5|34348.5|2
1731675880000|2024-11-15 13:04:40|34366|34351|34366|34351|34366|34351|34363.5|34348.5|0
1731675890000|2024-11-15 13:04:50|34363.5|34348.5|34366|34351|34366|34351|34363.5|34348.5|0
1731675900000|2024-11-15 13:05:00|||||||||2
1731675910000|2024-11-15 13:05:10|34363.5|34348.5|34351|34336|34363.5|34348.5|34351|34336|11
1731675920000|2024-11-15 13:05:20|||||||||1
1731675930000|2024-11-15 13:05:30|34353.5|34338.5|34356|34341|34356|34341|34353.5|34338.5|3
1731675940000|2024-11-15 13:05:40|34353.5|34338.5|34346|34331|34356|34341|34346|34331|5
1731675950000|2024-11-15 13:05:50|34341|34326|34341|34326|34341|34326|34341|34326|2
1731675960000|2024-11-15 13:06:00|||||||||2
1731675990000|2024-11-15 13:06:30|34346|34331|34348.5|34333.5|34348.5|34333.5|34346|34331|5
1731676000000|2024-11-15 13:06:40|34351|34336|34351|34336|34351|34336|34348.5|34333.5|0
1731676010000|2024-11-15 13:06:50|34348.5|34333.5|34346|34331|34348.5|34333.5|34346|34331|3
1731676020000|2024-11-15 13:07:00|34343.5|34328.5|34341|34326|34343.5|34328.5|34341|34326|2
1731676040000|2024-11-15 13:07:20|34343.5|34328.5|34343.5|34328.5|34346|34331|34341|34326|4
1731676050000|2024-11-15 13:07:30|34346|34331|34341|34326|34346|34331|34341|34326|3
1731676060000|2024-11-15 13:07:40|34343.5|34328.5|34343.5|34328.5|34346|34331|34341|34326|7
1731676070000|2024-11-15 13:07:50|34346|34331|34346|34331|34346|34331|34341|34326|2
1731676080000|2024-11-15 13:08:00|34348.5|34333.5|34351|34336|34351|34336|34346|34331|0
1731676100000|2024-11-15 13:08:20|34348.5|34333.5|34351|34336|34351|34336|34348.5|34333.5|2
1731676110000|2024-11-15 13:08:30|34353.5|34338.5|34358.5|34343.5|34361|34346|34353.5|34338.5|14
1731676120000|2024-11-15 13:08:40|34361|34346|34361|34346|34361|34346|34358.5|34343.5|0
1731676130000|2024-11-15 13:08:50|34358.5|34343.5|34356|34341|34361|34346|34356|34341|4
1731676140000|2024-11-15 13:09:00|34358.5|34343.5|34361|34346|34361|34346|34356|34341|2
1731676150000|2024-11-15 13:09:10|34358.5|34343.5|34358.5|34343.5|34361|34346|34356|34341|1
1731676160000|2024-11-15 13:09:20|34356|34341|34356|34341|34358.5|34343.5|34351|34336|1
1731676170000|2024-11-15 13:09:30|34353.5|34338.5|34353.5|34338.5|34353.5|34338.5|34353.5|34338.5|0
1731676180000|2024-11-15 13:09:40|34356|34341|34351|34336|34356|34341|34351|34336|0
1731676190000|2024-11-15 13:09:50|34353.5|34338.5|34351|34336|34353.5|34338.5|34351|34336|2
1731676200000|2024-11-15 13:10:00|34348.5|34333.5|34356|34341|34356|34341|34346|34331|3
1731676210000|2024-11-15 13:10:10|34358.5|34343.5|34361|34346|34361|34346|34358.5|34343.5|1
1731676220000|2024-11-15 13:10:20|34358.5|34343.5|34356|34341|34358.5|34343.5|34356|34341|0
1731676230000|2024-11-15 13:10:30|34353.5|34338.5|34356|34341|34356|34341|34351|34336|2
1731676240000|2024-11-15 13:10:40|34353.5|34338.5|34356|34341|34356|34341|34351|34336|0
1731676250000|2024-11-15 13:10:50|34353.5|34338.5|34353.5|34338.5|34356|34341|34351|34336|0
1731676260000|2024-11-15 13:11:00|34351|34336|34351|34336|34353.5|34338.5|34351|34336|0
1731676270000|2024-11-15 13:11:10|34353.5|34338.5|34351|34336|34353.5|34338.5|34351|34336|1
1731676280000|2024-11-15 13:11:20|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|34346|34331|3
1731676290000|2024-11-15 13:11:30|34351|34336|34348.5|34333.5|34351|34336|34346|34331|0
1731676300000|2024-11-15 13:11:40|34351|34336|34356|34341|34356|34341|34348.5|34333.5|8
1731676310000|2024-11-15 13:11:50|34358.5|34343.5|34358.5|34343.5|34361|34346|34356|34341|0
1731676320000|2024-11-15 13:12:00|34361|34346|34353.5|34338.5|34361|34346|34353.5|34338.5|0
1731676330000|2024-11-15 13:12:10|34356|34341|34341|34326|34356|34341|34341|34326|6
1731676340000|2024-11-15 13:12:20|34346|34331|34341|34326|34346|34331|34341|34326|3
1731676350000|2024-11-15 13:12:30|||||||||2
1731676360000|2024-11-15 13:12:40|34343.5|34328.5|34341|34326|34343.5|34328.5|34341|34326|0
1731676370000|2024-11-15 13:12:50|34343.5|34328.5|34336|34321|34343.5|34328.5|34336|34321|3
1731676380000|2024-11-15 13:13:00|34338.5|34323.5|34336|34321|34338.5|34323.5|34336|34321|0
1731676390000|2024-11-15 13:13:10|34333.5|34318.5|34331|34316|34333.5|34318.5|34331|34316|1
1731676400000|2024-11-15 13:13:20|34328.5|34313.5|34328.5|34313.5|34328.5|34313.5|34328.5|34313.5|0
1731676410000|2024-11-15 13:13:30|34326|34311|34326|34311|34328.5|34313.5|34323.5|34308.5|3
1731676420000|2024-11-15 13:13:40|34323.5|34308.5|34326|34311|34326|34311|34321|34306|1
1731676430000|2024-11-15 13:13:50|34323.5|34308.5|34316|34301|34326|34311|34316|34301|0
1731676440000|2024-11-15 13:14:00|34313.5|34298.5|34316|34301|34316|34301|34313.5|34298.5|0
1731676450000|2024-11-15 13:14:10|34313.5|34298.5|34311|34296|34316|34301|34311|34296|0
1731676460000|2024-11-15 13:14:20|34306|34291|34306|34291|34306|34291|34306|34291|3
1731676470000|2024-11-15 13:14:30|34308.5|34293.5|34301|34286|34308.5|34293.5|34301|34286|3
1731676490000|2024-11-15 13:14:50|34298.5|34283.5|34298.5|34283.5|34301|34286|34298.5|34283.5|4
1731676500000|2024-11-15 13:15:00|34301|34286|34311|34296|34311|34296|34301|34286|9
1731676510000|2024-11-15 13:15:10|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|1
1731676520000|2024-11-15 13:15:20|34306|34291|34311|34296|34311|34296|34306|34291|4
1731676530000|2024-11-15 13:15:30|34308.5|34293.5|34301|34286|34311|34296|34301|34286|6
1731676550000|2024-11-15 13:15:50|34303.5|34288.5|34306|34291|34306|34291|34301|34286|6
1731676560000|2024-11-15 13:16:00|34308.5|34293.5|34308.5|34293.5|34311|34296|34308.5|34293.5|0
1731676570000|2024-11-15 13:16:10|34311|34296|34301|34286|34311|34296|34301|34286|2
1731676580000|2024-11-15 13:16:20|34298.5|34283.5|34303.5|34288.5|34306|34291|34298.5|34283.5|2
1731676590000|2024-11-15 13:16:30|34306|34291|34303.5|34288.5|34306|34291|34301|34286|0
1731676600000|2024-11-15 13:16:40|34301|34286|34301|34286|34303.5|34288.5|34301|34286|1
1731676610000|2024-11-15 13:16:50|34303.5|34288.5|34306|34291|34306|34291|34301|34286|0
1731676620000|2024-11-15 13:17:00|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|1
1731676630000|2024-11-15 13:17:10|34298.5|34283.5|34296|34281|34303.5|34288.5|34296|34281|0
1731676640000|2024-11-15 13:17:20|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|1
1731676650000|2024-11-15 13:17:30|34291|34276|34291|34276|34296|34281|34291|34276|5
1731676660000|2024-11-15 13:17:40|34293.5|34278.5|34296|34281|34296|34281|34291|34276|0
1731676670000|2024-11-15 13:17:50|34291|34276|34296|34281|34296|34281|34291|34276|3
1731676680000|2024-11-15 13:18:00|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|1
1731676690000|2024-11-15 13:18:10|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1731676700000|2024-11-15 13:18:20|34291|34276|34291|34276|34291|34276|34288.5|34273.5|0
1731676710000|2024-11-15 13:18:30|34288.5|34273.5|34286|34271|34288.5|34273.5|34283.5|34268.5|5
1731676720000|2024-11-15 13:18:40|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|4
1731676730000|2024-11-15 13:18:50|34278.5|34263.5|34281|34266|34283.5|34268.5|34278.5|34263.5|2
1731676740000|2024-11-15 13:19:00|34283.5|34268.5|34286|34271|34288.5|34273.5|34281|34266|5
1731676750000|2024-11-15 13:19:10|34283.5|34268.5|34278.5|34263.5|34283.5|34268.5|34278.5|34263.5|1
1731676760000|2024-11-15 13:19:20|34281|34266|34286|34271|34286|34271|34278.5|34263.5|4
1731676770000|2024-11-15 13:19:30|34288.5|34273.5|34291|34276|34291|34276|34286|34271|2
1731676780000|2024-11-15 13:19:40|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1731676790000|2024-11-15 13:19:50|34293.5|34278.5|34293.5|34278.5|34296|34281|34291|34276|1
1731676800000|2024-11-15 13:20:00|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|3
1731676810000|2024-11-15 13:20:10|34291|34276|34276|34261|34291|34276|34276|34261|3
1731676830000|2024-11-15 13:20:30|34278.5|34263.5|34276|34261|34281|34266|34276|34261|4
1731676840000|2024-11-15 13:20:40|34278.5|34263.5|34278.5|34263.5|34281|34266|34278.5|34263.5|0
1731676850000|2024-11-15 13:20:50|34276|34261|34283.5|34268.5|34286|34271|34276|34261|0
1731676860000|2024-11-15 13:21:00|34281|34266|34281|34266|34283.5|34268.5|34281|34266|1
1731676880000|2024-11-15 13:21:20|34283.5|34268.5|34283.5|34268.5|34291|34276|34281|34266|7
1731676890000|2024-11-15 13:21:30|34281|34266|34286|34271|34286|34271|34281|34266|1
1731676900000|2024-11-15 13:21:40|34288.5|34273.5|34293.5|34278.5|34293.5|34278.5|34286|34271|1
1731676910000|2024-11-15 13:21:50|34291|34276|34286|34271|34293.5|34278.5|34286|34271|3
1731676920000|2024-11-15 13:22:00|34283.5|34268.5|34281|34266|34286|34271|34281|34266|5
1731676930000|2024-11-15 13:22:10|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|2
1731676940000|2024-11-15 13:22:20|34281|34266|34281|34266|34283.5|34268.5|34281|34266|0
1731676950000|2024-11-15 13:22:30|34278.5|34263.5|34278.5|34263.5|34281|34266|34278.5|34263.5|1
1731676960000|2024-11-15 13:22:40|34276|34261|34281|34266|34281|34266|34276|34261|1
1731676970000|2024-11-15 13:22:50|34283.5|34268.5|34281|34266|34283.5|34268.5|34281|34266|0
1731676980000|2024-11-15 13:23:00|34278.5|34263.5|34276|34261|34278.5|34263.5|34276|34261|4
1731677010000|2024-11-15 13:23:30|34281|34266|34281|34266|34281|34266|34281|34266|5
1731677020000|2024-11-15 13:23:40|34278.5|34263.5|34276|34261|34278.5|34263.5|34276|34261|3
1731677040000|2024-11-15 13:24:00|34273.5|34258.5|34281|34266|34281|34266|34273.5|34258.5|7
1731677050000|2024-11-15 13:24:10|34286|34271|34276|34261|34286|34271|34276|34261|9
1731677060000|2024-11-15 13:24:20|34273.5|34258.5|34266|34251|34273.5|34258.5|34266|34251|3
1731677080000|2024-11-15 13:24:40|34263.5|34248.5|34266|34251|34266|34251|34261|34246|5
1731677090000|2024-11-15 13:24:50|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|3
1731677100000|2024-11-15 13:25:00|34266|34251|34263.5|34248.5|34266|34251|34261|34246|2
1731677110000|2024-11-15 13:25:10|34266|34251|34266|34251|34266|34251|34263.5|34248.5|0
1731677120000|2024-11-15 13:25:20|||||||||2
1731677140000|2024-11-15 13:25:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|3
1731677150000|2024-11-15 13:25:50|34268.5|34253.5|34266|34251|34271|34256|34266|34251|9
1731677160000|2024-11-15 13:26:00|34268.5|34253.5|34266|34251|34271|34256|34266|34251|1
1731677170000|2024-11-15 13:26:10|||||||||1
1731677180000|2024-11-15 13:26:20|||||||||1
1731677190000|2024-11-15 13:26:30|34268.5|34253.5|34271|34256|34271|34256|34268.5|34253.5|1
1731677200000|2024-11-15 13:26:40|34273.5|34258.5|34273.5|34258.5|34278.5|34263.5|34273.5|34258.5|6
1731677210000|2024-11-15 13:26:50|34276|34261|34271|34256|34276|34261|34266|34251|5
1731677220000|2024-11-15 13:27:00|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|1
1731677230000|2024-11-15 13:27:10|34271|34256|34276|34261|34276|34261|34271|34256|2
1731677240000|2024-11-15 13:27:20|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|1
1731677270000|2024-11-15 13:27:50|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34276|34261|3
1731677280000|2024-11-15 13:28:00|34276|34261|34281|34266|34281|34266|34276|34261|1
1731677290000|2024-11-15 13:28:10|34278.5|34263.5|34278.5|34263.5|34281|34266|34278.5|34263.5|0
1731677300000|2024-11-15 13:28:20|34281|34266|34281|34266|34281|34266|34281|34266|0
1731677310000|2024-11-15 13:28:30|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|0
1731677320000|2024-11-15 13:28:40|34278.5|34263.5|34278.5|34263.5|34281|34266|34276|34261|1
1731677330000|2024-11-15 13:28:50|||||||||1
1731677340000|2024-11-15 13:29:00|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|2
1731677350000|2024-11-15 13:29:10|34281|34266|34281|34266|34281|34266|34281|34266|0
1731677360000|2024-11-15 13:29:20|34278.5|34263.5|34281|34266|34281|34266|34276|34261|2
1731677370000|2024-11-15 13:29:30|||||||||2
1731677380000|2024-11-15 13:29:40|34286|34271|34283.5|34268.5|34286|34271|34281|34266|8
1731677390000|2024-11-15 13:29:50|34281|34266|34281|34266|34283.5|34268.5|34281|34266|0
1731677400000|2024-11-15 13:30:00|34283.5|34268.5|34281|34266|34283.5|34268.5|34273.5|34258.5|1
1731677410000|2024-11-15 13:30:10|34278.5|34263.5|34288.5|34273.5|34296|34281|34278.5|34263.5|15
1731677420000|2024-11-15 13:30:20|34291|34276|34296|34281|34298.5|34283.5|34291|34276|8
1731677430000|2024-11-15 13:30:30|34298.5|34283.5|34286|34271|34298.5|34283.5|34286|34271|21
1731677440000|2024-11-15 13:30:40|34288.5|34273.5|34283.5|34268.5|34288.5|34273.5|34281|34266|5
1731677450000|2024-11-15 13:30:50|34281|34266|34278.5|34263.5|34286|34271|34276|34261|3
1731677460000|2024-11-15 13:31:00|34281|34266|34283.5|34268.5|34283.5|34268.5|34278.5|34263.5|2
1731677470000|2024-11-15 13:31:10|34286|34271|34283.5|34268.5|34286|34271|34276|34261|10
1731677480000|2024-11-15 13:31:20|34281|34266|34286|34271|34286|34271|34281|34266|8
1731677490000|2024-11-15 13:31:30|34288.5|34273.5|34288.5|34273.5|34293.5|34278.5|34283.5|34268.5|6
1731677500000|2024-11-15 13:31:40|34286|34271|34293.5|34278.5|34293.5|34278.5|34286|34271|2
1731677510000|2024-11-15 13:31:50|34291|34276|34301|34286|34301|34286|34291|34276|5
1731677520000|2024-11-15 13:32:00|34298.5|34283.5|34301|34286|34306|34291|34293.5|34278.5|9
1731677530000|2024-11-15 13:32:10|34303.5|34288.5|34296|34281|34303.5|34288.5|34293.5|34278.5|2
1731677540000|2024-11-15 13:32:20|34298.5|34283.5|34293.5|34278.5|34303.5|34288.5|34291|34276|0
1731677550000|2024-11-15 13:32:30|34291|34276|34293.5|34278.5|34296|34281|34291|34276|0
1731677560000|2024-11-15 13:32:40|34291|34276|34288.5|34273.5|34291|34276|34288.5|34273.5|1
1731677570000|2024-11-15 13:32:50|34291|34276|34301|34286|34301|34286|34288.5|34273.5|2
1731677580000|2024-11-15 13:33:00|34298.5|34283.5|34303.5|34288.5|34303.5|34288.5|34291|34276|4
1731677590000|2024-11-15 13:33:10|34301|34286|34301|34286|34306|34291|34301|34286|4
1731677600000|2024-11-15 13:33:20|34303.5|34288.5|34303.5|34288.5|34306|34291|34301|34286|1
1731677610000|2024-11-15 13:33:30|34301|34286|34313.5|34298.5|34313.5|34298.5|34301|34286|4
1731677620000|2024-11-15 13:33:40|34316|34301|34323.5|34308.5|34326|34311|34316|34301|2
1731677630000|2024-11-15 13:33:50|34321|34306|34321|34306|34321|34306|34316|34301|3
1731677640000|2024-11-15 13:34:00|34318.5|34303.5|34313.5|34298.5|34321|34306|34311|34296|7
1731677650000|2024-11-15 13:34:10|34316|34301|34316|34301|34316|34301|34311|34296|1
1731677660000|2024-11-15 13:34:20|34313.5|34298.5|34316|34301|34316|34301|34313.5|34298.5|0
1731677670000|2024-11-15 13:34:30|34313.5|34298.5|34311|34296|34316|34301|34308.5|34293.5|2
1731677680000|2024-11-15 13:34:40|34313.5|34298.5|34311|34296|34316|34301|34308.5|34293.5|16
1731677690000|2024-11-15 13:34:50|34313.5|34298.5|34321|34306|34321|34306|34311|34296|6
1731677700000|2024-11-15 13:35:00|34323.5|34308.5|34328.5|34313.5|34328.5|34313.5|34321|34306|2
1731677710000|2024-11-15 13:35:10|34326|34311|34333.5|34318.5|34333.5|34318.5|34326|34311|2
1731677720000|2024-11-15 13:35:20|34331|34316|34336|34321|34336|34321|34331|34316|2
1731677730000|2024-11-15 13:35:30|34333.5|34318.5|34331|34316|34333.5|34318.5|34331|34316|3
1731677740000|2024-11-15 13:35:40|34333.5|34318.5|34326|34311|34333.5|34318.5|34326|34311|2
1731677750000|2024-11-15 13:35:50|34328.5|34313.5|34323.5|34308.5|34328.5|34313.5|34323.5|34308.5|1
1731677760000|2024-11-15 13:36:00|34326|34311|34333.5|34318.5|34336|34321|34326|34311|0
1731677770000|2024-11-15 13:36:10|34336|34321|34326|34311|34336|34321|34326|34311|0
1731677780000|2024-11-15 13:36:20|34323.5|34308.5|34323.5|34308.5|34326|34311|34321|34306|5
1731677790000|2024-11-15 13:36:30|34321|34306|34331|34316|34331|34316|34321|34306|1
1731677810000|2024-11-15 13:36:50|34328.5|34313.5|34323.5|34308.5|34328.5|34313.5|34321|34306|1
1731677820000|2024-11-15 13:37:00|34321|34306|34321|34306|34326|34311|34321|34306|3
1731677830000|2024-11-15 13:37:10|34323.5|34308.5|34323.5|34308.5|34326|34311|34321|34306|0
1731677840000|2024-11-15 13:37:20|34326|34311|34321|34306|34326|34311|34321|34306|0
1731677850000|2024-11-15 13:37:30|34323.5|34308.5|34323.5|34308.5|34326|34311|34323.5|34308.5|2
1731677860000|2024-11-15 13:37:40|34326|34311|34326|34311|34326|34311|34321|34306|0
1731677870000|2024-11-15 13:37:50|34323.5|34308.5|34326|34311|34326|34311|34323.5|34308.5|0
1731677880000|2024-11-15 13:38:00|34323.5|34308.5|34323.5|34308.5|34326|34311|34323.5|34308.5|1
1731677890000|2024-11-15 13:38:10|34321|34306|34326|34311|34326|34311|34321|34306|2
1731677900000|2024-11-15 13:38:20|34328.5|34313.5|34326|34311|34331|34316|34326|34311|2
1731677910000|2024-11-15 13:38:30|34328.5|34313.5|34331|34316|34331|34316|34328.5|34313.5|0
1731677920000|2024-11-15 13:38:40|34328.5|34313.5|34323.5|34308.5|34328.5|34313.5|34323.5|34308.5|0
1731677930000|2024-11-15 13:38:50|34326|34311|34328.5|34313.5|34331|34316|34323.5|34308.5|3
1731677940000|2024-11-15 13:39:00|34326|34311|34321|34306|34328.5|34313.5|34321|34306|1
1731677950000|2024-11-15 13:39:10|34318.5|34303.5|34321|34306|34321|34306|34316|34301|4
1731677960000|2024-11-15 13:39:20|34318.5|34303.5|34321|34306|34321|34306|34316|34301|0
1731677970000|2024-11-15 13:39:30|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|1
1731677980000|2024-11-15 13:39:40|34318.5|34303.5|34313.5|34298.5|34321|34306|34313.5|34298.5|1
1731677990000|2024-11-15 13:39:50|34311|34296|34311|34296|34311|34296|34306|34291|0
1731678000000|2024-11-15 13:40:00|34313.5|34298.5|34303.5|34288.5|34313.5|34298.5|34301|34286|9
1731678010000|2024-11-15 13:40:10|34306|34291|34306|34291|34306|34291|34303.5|34288.5|0
1731678020000|2024-11-15 13:40:20|34303.5|34288.5|34306|34291|34306|34291|34303.5|34288.5|0
1731678030000|2024-11-15 13:40:30|34303.5|34288.5|34303.5|34288.5|34306|34291|34303.5|34288.5|0
1731678040000|2024-11-15 13:40:40|34306|34291|34311|34296|34311|34296|34306|34291|6
1731678050000|2024-11-15 13:40:50|34313.5|34298.5|34313.5|34298.5|34316|34301|34311|34296|13
1731678060000|2024-11-15 13:41:00|34311|34296|34311|34296|34311|34296|34308.5|34293.5|3
1731678070000|2024-11-15 13:41:10|34313.5|34298.5|34316|34301|34316|34301|34311|34296|3
1731678080000|2024-11-15 13:41:20|34318.5|34303.5|34316|34301|34318.5|34303.5|34316|34301|0
1731678090000|2024-11-15 13:41:30|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|0
1731678100000|2024-11-15 13:41:40|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|0
1731678110000|2024-11-15 13:41:50|34318.5|34303.5|34316|34301|34318.5|34303.5|34316|34301|0
1731678120000|2024-11-15 13:42:00|34313.5|34298.5|34311|34296|34313.5|34298.5|34311|34296|2
1731678130000|2024-11-15 13:42:10|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|3
1731678140000|2024-11-15 13:42:20|34313.5|34298.5|34313.5|34298.5|34316|34301|34313.5|34298.5|4
1731678150000|2024-11-15 13:42:30|34316|34301|34311|34296|34316|34301|34311|34296|0
1731678160000|2024-11-15 13:42:40|34313.5|34298.5|34321|34306|34321|34306|34311|34296|1
1731678170000|2024-11-15 13:42:50|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|0
1731678180000|2024-11-15 13:43:00|34326|34311|34321|34306|34326|34311|34321|34306|4
1731678190000|2024-11-15 13:43:10|34318.5|34303.5|34318.5|34303.5|34318.5|34303.5|34316|34301|1
1731678200000|2024-11-15 13:43:20|34316|34301|34318.5|34303.5|34321|34306|34316|34301|1
1731678210000|2024-11-15 13:43:30|34316|34301|34318.5|34303.5|34321|34306|34316|34301|1
1731678220000|2024-11-15 13:43:40|34321|34306|34316|34301|34321|34306|34311|34296|2
1731678230000|2024-11-15 13:43:50|34318.5|34303.5|34318.5|34303.5|34321|34306|34318.5|34303.5|1
1731678240000|2024-11-15 13:44:00|34316|34301|34313.5|34298.5|34321|34306|34311|34296|3
1731678250000|2024-11-15 13:44:10|34311|34296|34311|34296|34313.5|34298.5|34311|34296|0
1731678260000|2024-11-15 13:44:20|34308.5|34293.5|34316|34301|34316|34301|34308.5|34293.5|2
1731678270000|2024-11-15 13:44:30|34318.5|34303.5|34313.5|34298.5|34318.5|34303.5|34313.5|34298.5|1
1731678280000|2024-11-15 13:44:40|34316|34301|34306|34291|34316|34301|34306|34291|1
1731678290000|2024-11-15 13:44:50|34301|34286|34301|34286|34301|34286|34296|34281|4
1731678300000|2024-11-15 13:45:00|34298.5|34283.5|34306|34291|34306|34291|34298.5|34283.5|10
1731678310000|2024-11-15 13:45:10|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34306|34291|2
1731678320000|2024-11-15 13:45:20|34311|34296|34303.5|34288.5|34311|34296|34303.5|34288.5|1
1731678330000|2024-11-15 13:45:30|34306|34291|34286|34271|34306|34291|34281|34266|15
1731678340000|2024-11-15 13:45:40|34288.5|34273.5|34286|34271|34288.5|34273.5|34281|34266|2
1731678350000|2024-11-15 13:45:50|34283.5|34268.5|34281|34266|34283.5|34268.5|34281|34266|1
1731678360000|2024-11-15 13:46:00|34278.5|34263.5|34276|34261|34278.5|34263.5|34276|34261|2
1731678370000|2024-11-15 13:46:10|||||||||1
1731678390000|2024-11-15 13:46:30|34278.5|34263.5|34276|34261|34281|34266|34276|34261|2
1731678400000|2024-11-15 13:46:40|34273.5|34258.5|34286|34271|34286|34271|34273.5|34258.5|6
1731678410000|2024-11-15 13:46:50|34283.5|34268.5|34286|34271|34288.5|34273.5|34283.5|34268.5|1
1731678420000|2024-11-15 13:47:00|34288.5|34273.5|34293.5|34278.5|34296|34281|34288.5|34273.5|4
1731678430000|2024-11-15 13:47:10|34291|34276|34301|34286|34301|34286|34291|34276|1
1731678440000|2024-11-15 13:47:20|34298.5|34283.5|34291|34276|34301|34286|34291|34276|7
1731678450000|2024-11-15 13:47:30|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|1
1731678470000|2024-11-15 13:47:50|34288.5|34273.5|34286|34271|34288.5|34273.5|34286|34271|4
1731678480000|2024-11-15 13:48:00|34283.5|34268.5|34288.5|34273.5|34291|34276|34283.5|34268.5|3
1731678490000|2024-11-15 13:48:10|34286|34271|34286|34271|34286|34271|34286|34271|0
1731678500000|2024-11-15 13:48:20|34283.5|34268.5|34276|34261|34283.5|34268.5|34276|34261|7
1731678510000|2024-11-15 13:48:30|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|2
1731678520000|2024-11-15 13:48:40|34278.5|34263.5|34278.5|34263.5|34281|34266|34278.5|34263.5|0
1731678530000|2024-11-15 13:48:50|34276|34261|34276|34261|34278.5|34263.5|34276|34261|3
1731678540000|2024-11-15 13:49:00|34278.5|34263.5|34281|34266|34281|34266|34276|34261|3
1731678550000|2024-11-15 13:49:10|34278.5|34263.5|34273.5|34258.5|34278.5|34263.5|34271|34256|3
1731678560000|2024-11-15 13:49:20|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1731678570000|2024-11-15 13:49:30|34271|34256|34271|34256|34273.5|34258.5|34271|34256|0
1731678580000|2024-11-15 13:49:40|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|4
1731678590000|2024-11-15 13:49:50|34268.5|34253.5|34271|34256|34271|34256|34268.5|34253.5|1
1731678600000|2024-11-15 13:50:00|34268.5|34253.5|34271|34256|34271|34256|34266|34251|2
1731678610000|2024-11-15 13:50:10|34273.5|34258.5|34276|34261|34276|34261|34271|34256|0
1731678620000|2024-11-15 13:50:20|34273.5|34258.5|34261|34246|34273.5|34258.5|34261|34246|2
1731678630000|2024-11-15 13:50:30|34263.5|34248.5|34266|34251|34266|34251|34261|34246|1
1731678650000|2024-11-15 13:50:50|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|1
1731678660000|2024-11-15 13:51:00|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1731678670000|2024-11-15 13:51:10|34256|34241|34261|34246|34261|34246|34256|34241|3
1731678680000|2024-11-15 13:51:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1731678690000|2024-11-15 13:51:30|34263.5|34248.5|34261|34246|34266|34251|34261|34246|1
1731678700000|2024-11-15 13:51:40|34263.5|34248.5|34256|34241|34263.5|34248.5|34256|34241|1
1731678710000|2024-11-15 13:51:50|34251|34236|34251|34236|34256|34241|34251|34236|4
1731678720000|2024-11-15 13:52:00|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|2
1731678730000|2024-11-15 13:52:10|34256|34241|34248.5|34233.5|34256|34241|34246|34231|21
1731678740000|2024-11-15 13:52:20|34251|34236|34251|34236|34251|34236|34251|34236|0
1731678750000|2024-11-15 13:52:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|2
1731678760000|2024-11-15 13:52:40|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|1
1731678770000|2024-11-15 13:52:50|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34248.5|34233.5|2
1731678780000|2024-11-15 13:53:00|34251|34236|34248.5|34233.5|34251|34236|34246|34231|0
1731678790000|2024-11-15 13:53:10|34251|34236|34246|34231|34251|34236|34246|34231|2
1731678800000|2024-11-15 13:53:20|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1731678810000|2024-11-15 13:53:30|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1731678820000|2024-11-15 13:53:40|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|1
1731678830000|2024-11-15 13:53:50|34253.5|34238.5|34256|34241|34261|34246|34253.5|34238.5|5
1731678840000|2024-11-15 13:54:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34251|34236|6
1731678850000|2024-11-15 13:54:10|34258.5|34243.5|34263.5|34248.5|34266|34251|34258.5|34243.5|4
1731678860000|2024-11-15 13:54:20|34266|34251|34266|34251|34266|34251|34266|34251|0
1731678880000|2024-11-15 13:54:40|34268.5|34253.5|34273.5|34258.5|34273.5|34258.5|34266|34251|1
1731678890000|2024-11-15 13:54:50|34276|34261|34276|34261|34276|34261|34271|34256|2
1731678900000|2024-11-15 13:55:00|34273.5|34258.5|34276|34261|34276|34261|34271|34256|0
1731678920000|2024-11-15 13:55:20|34278.5|34263.5|34276|34261|34278.5|34263.5|34276|34261|1
1731678930000|2024-11-15 13:55:30|34281|34266|34281|34266|34281|34266|34281|34266|4
1731678940000|2024-11-15 13:55:40|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34276|34261|0
1731678950000|2024-11-15 13:55:50|34276|34261|34273.5|34258.5|34278.5|34263.5|34271|34256|1
1731678960000|2024-11-15 13:56:00|34271|34256|34271|34256|34271|34256|34268.5|34253.5|1
1731678970000|2024-11-15 13:56:10|34273.5|34258.5|34273.5|34258.5|34276|34261|34271|34256|1
1731678980000|2024-11-15 13:56:20|34271|34256|34266|34251|34271|34256|34266|34251|1
1731679000000|2024-11-15 13:56:40|34268.5|34253.5|34271|34256|34271|34256|34268.5|34253.5|1
1731679010000|2024-11-15 13:56:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1731679030000|2024-11-15 13:57:10|34268.5|34253.5|34261|34246|34268.5|34253.5|34261|34246|3
1731679040000|2024-11-15 13:57:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1731679050000|2024-11-15 13:57:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|1
1731679070000|2024-11-15 13:57:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1731679080000|2024-11-15 13:58:00|34261|34246|34271|34256|34271|34256|34261|34246|4
1731679090000|2024-11-15 13:58:10|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|1
1731679110000|2024-11-15 13:58:30|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|2
1731679120000|2024-11-15 13:58:40|34283.5|34268.5|34286|34271|34286|34271|34283.5|34268.5|4
1731679130000|2024-11-15 13:58:50|34283.5|34268.5|34283.5|34268.5|34286|34271|34283.5|34268.5|0
1731679140000|2024-11-15 13:59:00|34281|34266|34281|34266|34281|34266|34281|34266|1
1731679150000|2024-11-15 13:59:10|34283.5|34268.5|34286|34271|34286|34271|34283.5|34268.5|7
1731679160000|2024-11-15 13:59:20|34288.5|34273.5|34291|34276|34293.5|34278.5|34286|34271|0
1731679170000|2024-11-15 13:59:30|34293.5|34278.5|34291|34276|34296|34281|34291|34276|1
1731679190000|2024-11-15 13:59:50|||||||||1
1731679200000|2024-11-15 14:00:00|34296|34281|34296|34281|34301|34286|34296|34281|6
1731679210000|2024-11-15 14:00:10|34298.5|34283.5|34296|34281|34301|34286|34296|34281|0
1731679220000|2024-11-15 14:00:20|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1731679230000|2024-11-15 14:00:30|34301|34286|34301|34286|34301|34286|34301|34286|0
1731679260000|2024-11-15 14:01:00|34298.5|34283.5|34283.5|34268.5|34301|34286|34281|34266|5
1731679270000|2024-11-15 14:01:10|34281|34266|34293.5|34278.5|34296|34281|34281|34266|5
1731679280000|2024-11-15 14:01:20|34291|34276|34291|34276|34293.5|34278.5|34291|34276|0
1731679290000|2024-11-15 14:01:30|34293.5|34278.5|34296|34281|34296|34281|34291|34276|0
1731679300000|2024-11-15 14:01:40|34293.5|34278.5|34286|34271|34296|34281|34286|34271|0
1731679310000|2024-11-15 14:01:50|34288.5|34273.5|34286|34271|34291|34276|34286|34271|0
1731679320000|2024-11-15 14:02:00|34288.5|34273.5|34291|34276|34291|34276|34286|34271|0
1731679330000|2024-11-15 14:02:10|34288.5|34273.5|34291|34276|34291|34276|34288.5|34273.5|1
1731679340000|2024-11-15 14:02:20|34288.5|34273.5|34286|34271|34291|34276|34286|34271|0
1731679360000|2024-11-15 14:02:40|34288.5|34273.5|34288.5|34273.5|34291|34276|34288.5|34273.5|3
1731679370000|2024-11-15 14:02:50|34291|34276|34291|34276|34291|34276|34291|34276|0
1731679380000|2024-11-15 14:03:00|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1731679390000|2024-11-15 14:03:10|34291|34276|34288.5|34273.5|34291|34276|34288.5|34273.5|2
1731679400000|2024-11-15 14:03:20|34286|34271|34291|34276|34291|34276|34286|34271|0
1731679410000|2024-11-15 14:03:30|34288.5|34273.5|34286|34271|34291|34276|34286|34271|0
1731679420000|2024-11-15 14:03:40|34288.5|34273.5|34286|34271|34291|34276|34286|34271|1
1731679430000|2024-11-15 14:03:50|34283.5|34268.5|34281|34266|34286|34271|34281|34266|1
1731679450000|2024-11-15 14:04:10|34286|34271|34281|34266|34286|34271|34281|34266|4
1731679460000|2024-11-15 14:04:20|34278.5|34263.5|34276|34261|34278.5|34263.5|34276|34261|3
1731679470000|2024-11-15 14:04:30|34273.5|34258.5|34281|34266|34281|34266|34273.5|34258.5|2
1731679480000|2024-11-15 14:04:40|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|0
1731679490000|2024-11-15 14:04:50|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|0
1731679500000|2024-11-15 14:05:00|34278.5|34263.5|34278.5|34263.5|34281|34266|34276|34261|0
1731679510000|2024-11-15 14:05:10|34281|34266|34273.5|34258.5|34281|34266|34271|34256|0
1731679520000|2024-11-15 14:05:20|34271|34256|34271|34256|34273.5|34258.5|34271|34256|0
1731679530000|2024-11-15 14:05:30|34268.5|34253.5|34271|34256|34271|34256|34268.5|34253.5|2
1731679540000|2024-11-15 14:05:40|34268.5|34253.5|34271|34256|34271|34256|34268.5|34253.5|0
1731679550000|2024-11-15 14:05:50|34268.5|34253.5|34266|34251|34271|34256|34266|34251|0
1731679560000|2024-11-15 14:06:00|34268.5|34253.5|34266|34251|34271|34256|34266|34251|3
1731679570000|2024-11-15 14:06:10|34263.5|34248.5|34266|34251|34266|34251|34261|34246|2
1731679580000|2024-11-15 14:06:20|34263.5|34248.5|34263.5|34248.5|34266|34251|34261|34246|1
1731679590000|2024-11-15 14:06:30|34266|34251|34263.5|34248.5|34266|34251|34263.5|34248.5|0
1731679600000|2024-11-15 14:06:40|34261|34246|34263.5|34248.5|34266|34251|34261|34246|2
1731679610000|2024-11-15 14:06:50|34266|34251|34263.5|34248.5|34266|34251|34263.5|34248.5|0
1731679620000|2024-11-15 14:07:00|34261|34246|34266|34251|34266|34251|34261|34246|0
1731679630000|2024-11-15 14:07:10|34263.5|34248.5|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|0
1731679640000|2024-11-15 14:07:20|34266|34251|34271|34256|34271|34256|34266|34251|1
1731679650000|2024-11-15 14:07:30|34268.5|34253.5|34266|34251|34271|34256|34266|34251|3
1731679660000|2024-11-15 14:07:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1731679670000|2024-11-15 14:07:50|34263.5|34248.5|34261|34246|34266|34251|34261|34246|1
1731679680000|2024-11-15 14:08:00|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|1
1731679690000|2024-11-15 14:08:10|34268.5|34253.5|34266|34251|34271|34256|34266|34251|9
1731679700000|2024-11-15 14:08:20|34263.5|34248.5|34251|34236|34263.5|34248.5|34251|34236|5
1731679720000|2024-11-15 14:08:40|34256|34241|34253.5|34238.5|34256|34241|34251|34236|10
1731679730000|2024-11-15 14:08:50|34251|34236|34256|34241|34256|34241|34251|34236|0
1731679740000|2024-11-15 14:09:00|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|4
1731679750000|2024-11-15 14:09:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1731679760000|2024-11-15 14:09:20|34256|34241|34256|34241|34261|34246|34256|34241|1
1731679770000|2024-11-15 14:09:30|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1731679780000|2024-11-15 14:09:40|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1731679790000|2024-11-15 14:09:50|34258.5|34243.5|34251|34236|34258.5|34243.5|34251|34236|2
1731679800000|2024-11-15 14:10:00|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1731679810000|2024-11-15 14:10:10|34256|34241|34256|34241|34261|34246|34253.5|34238.5|5
1731679820000|2024-11-15 14:10:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1731679830000|2024-11-15 14:10:30|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1731679840000|2024-11-15 14:10:40|34263.5|34248.5|34263.5|34248.5|34266|34251|34263.5|34248.5|5
1731679850000|2024-11-15 14:10:50|34261|34246|34256|34241|34263.5|34248.5|34256|34241|12
1731679860000|2024-11-15 14:11:00|34253.5|34238.5|34246|34231|34253.5|34238.5|34246|34231|5
1731679870000|2024-11-15 14:11:10|34248.5|34233.5|34256|34241|34256|34241|34248.5|34233.5|4
1731679890000|2024-11-15 14:11:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|1
1731679900000|2024-11-15 14:11:40|34253.5|34238.5|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1731679910000|2024-11-15 14:11:50|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1731679920000|2024-11-15 14:12:00|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1731679930000|2024-11-15 14:12:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1731679940000|2024-11-15 14:12:20|34258.5|34243.5|34261|34246|34261|34246|34256|34241|2
1731679950000|2024-11-15 14:12:30|34263.5|34248.5|34266|34251|34266|34251|34261|34246|2
1731679960000|2024-11-15 14:12:40|34268.5|34253.5|34271|34256|34271|34256|34268.5|34253.5|4
1731679970000|2024-11-15 14:12:50|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|1
1731679980000|2024-11-15 14:13:00|34266|34251|34266|34251|34266|34251|34263.5|34248.5|1
1731680010000|2024-11-15 14:13:30|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1731680030000|2024-11-15 14:13:50|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1731680040000|2024-11-15 14:14:00|34266|34251|34266|34251|34266|34251|34266|34251|0
1731680050000|2024-11-15 14:14:10|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1731680080000|2024-11-15 14:14:40|34266|34251|34266|34251|34268.5|34253.5|34266|34251|0
1731680110000|2024-11-15 14:15:10|||||||||4
1731680120000|2024-11-15 14:15:20|34261|34246|34258.5|34243.5|34261|34246|34256|34241|5
1731680130000|2024-11-15 14:15:30|34261|34246|34261|34246|34266|34251|34256|34241|7
1731680140000|2024-11-15 14:15:40|34263.5|34248.5|34263.5|34248.5|34266|34251|34261|34246|2
1731680150000|2024-11-15 14:15:50|34261|34246|34266|34251|34268.5|34253.5|34261|34246|0
1731680160000|2024-11-15 14:16:00|34268.5|34253.5|34266|34251|34268.5|34253.5|34263.5|34248.5|1
1731680170000|2024-11-15 14:16:10|34268.5|34253.5|34276|34261|34276|34261|34266|34251|2
1731680190000|2024-11-15 14:16:30|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|0
1731680210000|2024-11-15 14:16:50|34273.5|34258.5|34273.5|34258.5|34278.5|34263.5|34273.5|34258.5|0
1731680220000|2024-11-15 14:17:00|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1731680230000|2024-11-15 14:17:10|34276|34261|34271|34256|34276|34261|34268.5|34253.5|0
1731680240000|2024-11-15 14:17:20|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|2
1731680250000|2024-11-15 14:17:30|34278.5|34263.5|34271|34256|34278.5|34263.5|34271|34256|0
1731680260000|2024-11-15 14:17:40|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|1
1731680270000|2024-11-15 14:17:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1731680280000|2024-11-15 14:18:00|34268.5|34253.5|34271|34256|34271|34256|34266|34251|0
1731680290000|2024-11-15 14:18:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|1
1731680300000|2024-11-15 14:18:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|1
1731680320000|2024-11-15 14:18:40|34263.5|34248.5|34268.5|34253.5|34271|34256|34263.5|34248.5|0
1731680330000|2024-11-15 14:18:50|34271|34256|34271|34256|34271|34256|34266|34251|0
1731680340000|2024-11-15 14:19:00|34268.5|34253.5|34266|34251|34271|34256|34263.5|34248.5|1
1731680350000|2024-11-15 14:19:10|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1731680360000|2024-11-15 14:19:20|34263.5|34248.5|34266|34251|34266|34251|34261|34246|0
1731680370000|2024-11-15 14:19:30|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1731680380000|2024-11-15 14:19:40|34263.5|34248.5|34261|34246|34266|34251|34261|34246|1
1731680390000|2024-11-15 14:19:50|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|1
1731680400000|2024-11-15 14:20:00|34268.5|34253.5|34266|34251|34271|34256|34266|34251|1
1731680410000|2024-11-15 14:20:10|34268.5|34253.5|34271|34256|34271|34256|34266|34251|1
1731680420000|2024-11-15 14:20:20|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|0
1731680430000|2024-11-15 14:20:30|34273.5|34258.5|34266|34251|34273.5|34258.5|34266|34251|1
1731680440000|2024-11-15 14:20:40|34268.5|34253.5|34271|34256|34273.5|34258.5|34268.5|34253.5|1
1731680450000|2024-11-15 14:20:50|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|0
1731680460000|2024-11-15 14:21:00|34276|34261|34281|34266|34281|34266|34276|34261|8
1731680480000|2024-11-15 14:21:20|34283.5|34268.5|34291|34276|34291|34276|34283.5|34268.5|7
1731680490000|2024-11-15 14:21:30|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|35
1731680500000|2024-11-15 14:21:40|34301|34286|34301|34286|34301|34286|34296|34281|2
1731680510000|2024-11-15 14:21:50|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|0
1731680520000|2024-11-15 14:22:00|34293.5|34278.5|34291|34276|34296|34281|34291|34276|14
1731680530000|2024-11-15 14:22:10|34293.5|34278.5|34291|34276|34293.5|34278.5|34286|34271|2
1731680540000|2024-11-15 14:22:20|34288.5|34273.5|34286|34271|34291|34276|34286|34271|1
1731680550000|2024-11-15 14:22:30|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1731680560000|2024-11-15 14:22:40|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|2
1731680570000|2024-11-15 14:22:50|34291|34276|34283.5|34268.5|34291|34276|34281|34266|5
1731680580000|2024-11-15 14:23:00|34286|34271|34291|34276|34291|34276|34286|34271|7
1731680590000|2024-11-15 14:23:10|34288.5|34273.5|34291|34276|34291|34276|34288.5|34273.5|1
1731680600000|2024-11-15 14:23:20|34288.5|34273.5|34291|34276|34291|34276|34288.5|34273.5|0
1731680610000|2024-11-15 14:23:30|34288.5|34273.5|34281|34266|34288.5|34273.5|34278.5|34263.5|0
1731680620000|2024-11-15 14:23:40|34283.5|34268.5|34293.5|34278.5|34293.5|34278.5|34283.5|34268.5|5
1731680630000|2024-11-15 14:23:50|34291|34276|34286|34271|34293.5|34278.5|34286|34271|2
1731680640000|2024-11-15 14:24:00|34288.5|34273.5|34293.5|34278.5|34293.5|34278.5|34288.5|34273.5|0
1731680650000|2024-11-15 14:24:10|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|0
1731680660000|2024-11-15 14:24:20|34296|34281|34291|34276|34296|34281|34286|34271|2
1731680670000|2024-11-15 14:24:30|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|0
1731680690000|2024-11-15 14:24:50|34288.5|34273.5|34286|34271|34288.5|34273.5|34286|34271|1
1731680700000|2024-11-15 14:25:00|34283.5|34268.5|34286|34271|34286|34271|34276|34261|5
1731680710000|2024-11-15 14:25:10|34283.5|34268.5|34286|34271|34286|34271|34281|34266|1
1731680720000|2024-11-15 14:25:20|34283.5|34268.5|34286|34271|34286|34271|34281|34266|0
1731680730000|2024-11-15 14:25:30|34288.5|34273.5|34286|34271|34291|34276|34286|34271|2
1731680740000|2024-11-15 14:25:40|34288.5|34273.5|34283.5|34268.5|34288.5|34273.5|34283.5|34268.5|0
1731680750000|2024-11-15 14:25:50|34286|34271|34286|34271|34288.5|34273.5|34281|34266|6
1731680760000|2024-11-15 14:26:00|34288.5|34273.5|34291|34276|34296|34281|34286|34271|0
1731680770000|2024-11-15 14:26:10|34293.5|34278.5|34291|34276|34296|34281|34291|34276|1
1731680780000|2024-11-15 14:26:20|34288.5|34273.5|34291|34276|34291|34276|34286|34271|5
1731680790000|2024-11-15 14:26:30|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|0
1731680800000|2024-11-15 14:26:40|34293.5|34278.5|34296|34281|34301|34286|34293.5|34278.5|0
1731680810000|2024-11-15 14:26:50|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|0
1731680820000|2024-11-15 14:27:00|34293.5|34278.5|34296|34281|34298.5|34283.5|34288.5|34273.5|2
1731680840000|2024-11-15 14:27:20|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1731680860000|2024-11-15 14:27:40|34296|34281|34296|34281|34296|34281|34296|34281|2
1731680870000|2024-11-15 14:27:50|34298.5|34283.5|34301|34286|34301|34286|34296|34281|5
1731680880000|2024-11-15 14:28:00|34298.5|34283.5|34298.5|34283.5|34301|34286|34296|34281|1
1731680890000|2024-11-15 14:28:10|34296|34281|34301|34286|34301|34286|34296|34281|0
1731680900000|2024-11-15 14:28:20|34303.5|34288.5|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1731680910000|2024-11-15 14:28:30|34301|34286|34291|34276|34301|34286|34291|34276|1
1731680920000|2024-11-15 14:28:40|34293.5|34278.5|34291|34276|34296|34281|34291|34276|1
1731680940000|2024-11-15 14:29:00|34293.5|34278.5|34291|34276|34296|34281|34291|34276|1
1731680950000|2024-11-15 14:29:10|34288.5|34273.5|34286|34271|34288.5|34273.5|34286|34271|2
1731680960000|2024-11-15 14:29:20|34291|34276|34286|34271|34291|34276|34286|34271|3
1731680970000|2024-11-15 14:29:30|34283.5|34268.5|34281|34266|34283.5|34268.5|34281|34266|5
1731680980000|2024-11-15 14:29:40|34283.5|34268.5|34281|34266|34286|34271|34281|34266|4
1731680990000|2024-11-15 14:29:50|34283.5|34268.5|34281|34266|34283.5|34268.5|34278.5|34263.5|3
1731681000000|2024-11-15 14:30:00|34286|34271|34283.5|34268.5|34288.5|34273.5|34276|34261|15
1731681010000|2024-11-15 14:30:10|34286|34271|34291|34276|34291|34276|34286|34271|14
1731681020000|2024-11-15 14:30:20|34288.5|34273.5|34291|34276|34291|34276|34286|34271|3
1731681030000|2024-11-15 14:30:30|34288.5|34273.5|34296|34281|34296|34281|34288.5|34273.5|1
1731681040000|2024-11-15 14:30:40|34298.5|34283.5|34298.5|34283.5|34301|34286|34296|34281|7
1731681050000|2024-11-15 14:30:50|34301|34286|34296|34281|34301|34286|34296|34281|5
1731681060000|2024-11-15 14:31:00|34298.5|34283.5|34301|34286|34306|34291|34298.5|34283.5|3
1731681070000|2024-11-15 14:31:10|34303.5|34288.5|34311|34296|34311|34296|34301|34286|6
1731681080000|2024-11-15 14:31:20|34313.5|34298.5|34311|34296|34316|34301|34311|34296|3
1731681090000|2024-11-15 14:31:30|34313.5|34298.5|34321|34306|34323.5|34308.5|34313.5|34298.5|4
1731681100000|2024-11-15 14:31:40|34323.5|34308.5|34318.5|34303.5|34326|34311|34316|34301|2
1731681110000|2024-11-15 14:31:50|34316|34301|34323.5|34308.5|34326|34311|34316|34301|2
1731681120000|2024-11-15 14:32:00|34321|34306|34326|34311|34326|34311|34321|34306|4
1731681130000|2024-11-15 14:32:10|34328.5|34313.5|34341|34326|34341|34326|34328.5|34313.5|13
1731681140000|2024-11-15 14:32:20|34338.5|34323.5|34331|34316|34341|34326|34331|34316|3
1731681150000|2024-11-15 14:32:30|34328.5|34313.5|34331|34316|34331|34316|34326|34311|2
1731681160000|2024-11-15 14:32:40|34333.5|34318.5|34328.5|34313.5|34333.5|34318.5|34328.5|34313.5|3
1731681170000|2024-11-15 14:32:50|34326|34311|34321|34306|34328.5|34313.5|34318.5|34303.5|1
1731681180000|2024-11-15 14:33:00|34318.5|34303.5|34318.5|34303.5|34326|34311|34316|34301|4
1731681190000|2024-11-15 14:33:10|34316|34301|34306|34291|34321|34306|34306|34291|6
1731681200000|2024-11-15 14:33:20|34308.5|34293.5|34311|34296|34313.5|34298.5|34306|34291|7
1731681210000|2024-11-15 14:33:30|34313.5|34298.5|34316|34301|34316|34301|34311|34296|9
1731681220000|2024-11-15 14:33:40|34313.5|34298.5|34311|34296|34316|34301|34311|34296|1
1731681230000|2024-11-15 14:33:50|34313.5|34298.5|34311|34296|34313.5|34298.5|34306|34291|6
1731681240000|2024-11-15 14:34:00|34306|34291|34311|34296|34316|34301|34306|34291|2
1731681250000|2024-11-15 14:34:10|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|3
1731681260000|2024-11-15 14:34:20|34308.5|34293.5|34306|34291|34311|34296|34306|34291|0
1731681270000|2024-11-15 14:34:30|34308.5|34293.5|34301|34286|34308.5|34293.5|34298.5|34283.5|4
1731681280000|2024-11-15 14:34:40|34298.5|34283.5|34306|34291|34306|34291|34298.5|34283.5|0
1731681290000|2024-11-15 14:34:50|34303.5|34288.5|34298.5|34283.5|34303.5|34288.5|34298.5|34283.5|0
1731681300000|2024-11-15 14:35:00|34301|34286|34301|34286|34306|34291|34296|34281|10
1731681310000|2024-11-15 14:35:10|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|2
1731681320000|2024-11-15 14:35:20|34298.5|34283.5|34298.5|34283.5|34301|34286|34296|34281|2
1731681330000|2024-11-15 14:35:30|34301|34286|34301|34286|34301|34286|34296|34281|2
1731681340000|2024-11-15 14:35:40|34298.5|34283.5|34301|34286|34301|34286|34296|34281|1
1731681350000|2024-11-15 14:35:50|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|2
1731681360000|2024-11-15 14:36:00|34293.5|34278.5|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|3
1731681370000|2024-11-15 14:36:10|34296|34281|34296|34281|34298.5|34283.5|34293.5|34278.5|1
1731681380000|2024-11-15 14:36:20|34298.5|34283.5|34291|34276|34301|34286|34291|34276|1
1731681390000|2024-11-15 14:36:30|34286|34271|34286|34271|34291|34276|34283.5|34268.5|11
1731681400000|2024-11-15 14:36:40|34283.5|34268.5|34283.5|34268.5|34286|34271|34281|34266|1
1731681410000|2024-11-15 14:36:50|34281|34266|34281|34266|34286|34271|34281|34266|2
1731681420000|2024-11-15 14:37:00|34278.5|34263.5|34281|34266|34281|34266|34276|34261|5
1731681430000|2024-11-15 14:37:10|34283.5|34268.5|34286|34271|34286|34271|34281|34266|5
1731681440000|2024-11-15 14:37:20|34283.5|34268.5|34281|34266|34286|34271|34276|34261|0
1731681450000|2024-11-15 14:37:30|34278.5|34263.5|34271|34256|34281|34266|34271|34256|5
1731681460000|2024-11-15 14:37:40|34273.5|34258.5|34286|34271|34286|34271|34271|34256|7
1731681470000|2024-11-15 14:37:50|34283.5|34268.5|34286|34271|34291|34276|34281|34266|3
1731681480000|2024-11-15 14:38:00|34291|34276|34286|34271|34291|34276|34286|34271|4
1731681490000|2024-11-15 14:38:10|34283.5|34268.5|34291|34276|34291|34276|34283.5|34268.5|5
1731681500000|2024-11-15 14:38:20|34293.5|34278.5|34286|34271|34296|34281|34286|34271|3
1731681510000|2024-11-15 14:38:30|34283.5|34268.5|34278.5|34263.5|34283.5|34268.5|34276|34261|3
1731681520000|2024-11-15 14:38:40|34281|34266|34286|34271|34291|34276|34281|34266|5
1731681530000|2024-11-15 14:38:50|34288.5|34273.5|34283.5|34268.5|34291|34276|34283.5|34268.5|1
1731681540000|2024-11-15 14:39:00|34281|34266|34286|34271|34288.5|34273.5|34281|34266|12
1731681550000|2024-11-15 14:39:10|34281|34266|34281|34266|34286|34271|34281|34266|3
1731681560000|2024-11-15 14:39:20|34278.5|34263.5|34276|34261|34281|34266|34276|34261|0
1731681570000|2024-11-15 14:39:30|34278.5|34263.5|34271|34256|34278.5|34263.5|34271|34256|4
1731681580000|2024-11-15 14:39:40|34273.5|34258.5|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1731681590000|2024-11-15 14:39:50|34276|34261|34273.5|34258.5|34278.5|34263.5|34271|34256|0
1731681600000|2024-11-15 14:40:00|34271|34256|34283.5|34268.5|34286|34271|34271|34256|18
1731681610000|2024-11-15 14:40:10|34286|34271|34283.5|34268.5|34288.5|34273.5|34281|34266|4
1731681620000|2024-11-15 14:40:20|34281|34266|34288.5|34273.5|34291|34276|34281|34266|1
1731681630000|2024-11-15 14:40:30|34291|34276|34296|34281|34301|34286|34291|34276|4
1731681640000|2024-11-15 14:40:40|34298.5|34283.5|34306|34291|34308.5|34293.5|34298.5|34283.5|2
1731681650000|2024-11-15 14:40:50|34308.5|34293.5|34316|34301|34316|34301|34308.5|34293.5|2
1731681660000|2024-11-15 14:41:00|34321|34306|34326|34311|34326|34311|34321|34306|11
1731681670000|2024-11-15 14:41:10|34328.5|34313.5|34336|34321|34336|34321|34328.5|34313.5|4
1731681680000|2024-11-15 14:41:20|34333.5|34318.5|34326|34311|34336|34321|34323.5|34308.5|7
1731681690000|2024-11-15 14:41:30|34323.5|34308.5|34316|34301|34326|34311|34316|34301|5
1731681700000|2024-11-15 14:41:40|34318.5|34303.5|34321|34306|34323.5|34308.5|34318.5|34303.5|6
1731681710000|2024-11-15 14:41:50|34318.5|34303.5|34321|34306|34323.5|34308.5|34316|34301|6
1731681720000|2024-11-15 14:42:00|34323.5|34308.5|34328.5|34313.5|34331|34316|34323.5|34308.5|4
1731681730000|2024-11-15 14:42:10|34331|34316|34331|34316|34331|34316|34326|34311|4
1731681740000|2024-11-15 14:42:20|34336|34321|34331|34316|34336|34321|34331|34316|12
1731681750000|2024-11-15 14:42:30|34333.5|34318.5|34331|34316|34333.5|34318.5|34331|34316|1
1731681760000|2024-11-15 14:42:40|34333.5|34318.5|34326|34311|34333.5|34318.5|34326|34311|8
1731681770000|2024-11-15 14:42:50|34323.5|34308.5|34313.5|34298.5|34323.5|34308.5|34313.5|34298.5|5
1731681780000|2024-11-15 14:43:00|34316|34301|34311|34296|34316|34301|34306|34291|1
1731681790000|2024-11-15 14:43:10|34308.5|34293.5|34301|34286|34308.5|34293.5|34301|34286|2
1731681800000|2024-11-15 14:43:20|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|5
1731681810000|2024-11-15 14:43:30|34291|34276|34291|34276|34291|34276|34286|34271|0
1731681820000|2024-11-15 14:43:40|34288.5|34273.5|34288.5|34273.5|34291|34276|34286|34271|3
1731681830000|2024-11-15 14:43:50|34286|34271|34291|34276|34296|34281|34286|34271|4
1731681840000|2024-11-15 14:44:00|34293.5|34278.5|34301|34286|34306|34291|34291|34276|4
1731681850000|2024-11-15 14:44:10|34298.5|34283.5|34296|34281|34301|34286|34296|34281|1
1731681860000|2024-11-15 14:44:20|34293.5|34278.5|34298.5|34283.5|34298.5|34283.5|34291|34276|6
1731681870000|2024-11-15 14:44:30|34296|34281|34296|34281|34301|34286|34296|34281|0
1731681880000|2024-11-15 14:44:40|34293.5|34278.5|34296|34281|34298.5|34283.5|34293.5|34278.5|0
1731681890000|2024-11-15 14:44:50|34298.5|34283.5|34306|34291|34306|34291|34296|34281|6
1731681900000|2024-11-15 14:45:00|34303.5|34288.5|34303.5|34288.5|34306|34291|34301|34286|0
1731681910000|2024-11-15 14:45:10|34301|34286|34303.5|34288.5|34306|34291|34301|34286|2
1731681920000|2024-11-15 14:45:20|34306|34291|34311|34296|34313.5|34298.5|34301|34286|6
1731681930000|2024-11-15 14:45:30|34313.5|34298.5|34316|34301|34316|34301|34313.5|34298.5|0
1731681940000|2024-11-15 14:45:40|34313.5|34298.5|34306|34291|34316|34301|34306|34291|2
1731681960000|2024-11-15 14:46:00|34308.5|34293.5|34311|34296|34311|34296|34306|34291|8
1731681970000|2024-11-15 14:46:10|34308.5|34293.5|34313.5|34298.5|34316|34301|34308.5|34293.5|6
1731681980000|2024-11-15 14:46:20|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|1
1731681990000|2024-11-15 14:46:30|34311|34296|34298.5|34283.5|34311|34296|34296|34281|10
1731682000000|2024-11-15 14:46:40|34296|34281|34296|34281|34296|34281|34296|34281|1
1731682010000|2024-11-15 14:46:50|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|1
1731682020000|2024-11-15 14:47:00|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1731682030000|2024-11-15 14:47:10|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|5
1731682040000|2024-11-15 14:47:20|34298.5|34283.5|34296|34281|34306|34291|34296|34281|9
1731682050000|2024-11-15 14:47:30|34293.5|34278.5|34301|34286|34301|34286|34293.5|34278.5|2
1731682070000|2024-11-15 14:47:50|34296|34281|34293.5|34278.5|34298.5|34283.5|34291|34276|4
1731682080000|2024-11-15 14:48:00|34291|34276|34291|34276|34291|34276|34288.5|34273.5|4
1731682090000|2024-11-15 14:48:10|34288.5|34273.5|34301|34286|34301|34286|34288.5|34273.5|2
1731682100000|2024-11-15 14:48:20|34298.5|34283.5|34296|34281|34301|34286|34293.5|34278.5|1
1731682110000|2024-11-15 14:48:30|34298.5|34283.5|34298.5|34283.5|34301|34286|34296|34281|3
1731682120000|2024-11-15 14:48:40|34301|34286|34296|34281|34301|34286|34296|34281|0
1731682130000|2024-11-15 14:48:50|34298.5|34283.5|34301|34286|34301|34286|34296|34281|1
1731682140000|2024-11-15 14:49:00|34303.5|34288.5|34296|34281|34306|34291|34296|34281|8
1731682150000|2024-11-15 14:49:10|34298.5|34283.5|34301|34286|34301|34286|34293.5|34278.5|10
1731682160000|2024-11-15 14:49:20|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|4
1731682170000|2024-11-15 14:49:30|34298.5|34283.5|34306|34291|34308.5|34293.5|34296|34281|9
1731682180000|2024-11-15 14:49:40|34308.5|34293.5|34306|34291|34311|34296|34306|34291|4
1731682190000|2024-11-15 14:49:50|34308.5|34293.5|34311|34296|34311|34296|34306|34291|0
1731682200000|2024-11-15 14:50:00|34308.5|34293.5|34296|34281|34311|34296|34296|34281|17
1731682210000|2024-11-15 14:50:10|34293.5|34278.5|34296|34281|34296|34281|34291|34276|1
1731682220000|2024-11-15 14:50:20|34293.5|34278.5|34293.5|34278.5|34298.5|34283.5|34291|34276|3
1731682230000|2024-11-15 14:50:30|34291|34276|34288.5|34273.5|34296|34281|34286|34271|2
1731682240000|2024-11-15 14:50:40|34286|34271|34291|34276|34291|34276|34286|34271|0
1731682250000|2024-11-15 14:50:50|34293.5|34278.5|34291|34276|34296|34281|34291|34276|3
1731682260000|2024-11-15 14:51:00|34293.5|34278.5|34301|34286|34301|34286|34293.5|34278.5|5
1731682270000|2024-11-15 14:51:10|34303.5|34288.5|34306|34291|34306|34291|34301|34286|1
1731682280000|2024-11-15 14:51:20|34308.5|34293.5|34311|34296|34316|34301|34308.5|34293.5|10
1731682290000|2024-11-15 14:51:30|34313.5|34298.5|34316|34301|34318.5|34303.5|34313.5|34298.5|2
1731682300000|2024-11-15 14:51:40|34313.5|34298.5|34316|34301|34316|34301|34313.5|34298.5|1
1731682310000|2024-11-15 14:51:50|34313.5|34298.5|34311|34296|34316|34301|34306|34291|2
1731682320000|2024-11-15 14:52:00|34308.5|34293.5|34311|34296|34311|34296|34306|34291|1
1731682330000|2024-11-15 14:52:10|34313.5|34298.5|34311|34296|34313.5|34298.5|34311|34296|0
1731682340000|2024-11-15 14:52:20|34313.5|34298.5|34313.5|34298.5|34316|34301|34311|34296|6
1731682350000|2024-11-15 14:52:30|34316|34301|34313.5|34298.5|34316|34301|34311|34296|1
1731682360000|2024-11-15 14:52:40|34311|34296|34316|34301|34316|34301|34311|34296|2
1731682370000|2024-11-15 14:52:50|34313.5|34298.5|34316|34301|34316|34301|34311|34296|1
1731682380000|2024-11-15 14:53:00|||||||||2
1731682390000|2024-11-15 14:53:10|34318.5|34303.5|34326|34311|34326|34311|34316|34301|9
1731682400000|2024-11-15 14:53:20|34323.5|34308.5|34326|34311|34326|34311|34321|34306|1
1731682410000|2024-11-15 14:53:30|34331|34316|34336|34321|34338.5|34323.5|34331|34316|10
1731682420000|2024-11-15 14:53:40|34338.5|34323.5|34338.5|34323.5|34341|34326|34336|34321|6
1731682430000|2024-11-15 14:53:50|34341|34326|34338.5|34323.5|34341|34326|34336|34321|4
1731682440000|2024-11-15 14:54:00|34341|34326|34331|34316|34341|34326|34331|34316|6
1731682450000|2024-11-15 14:54:10|34328.5|34313.5|34328.5|34313.5|34331|34316|34326|34311|7
1731682460000|2024-11-15 14:54:20|34331|34316|34331|34316|34331|34316|34326|34311|0
1731682480000|2024-11-15 14:54:40|34328.5|34313.5|34331|34316|34331|34316|34326|34311|2
1731682490000|2024-11-15 14:54:50|34328.5|34313.5|34326|34311|34331|34316|34326|34311|1
1731682500000|2024-11-15 14:55:00|34328.5|34313.5|34336|34321|34336|34321|34328.5|34313.5|8
1731682510000|2024-11-15 14:55:10|34331|34316|34331|34316|34331|34316|34331|34316|4
1731682520000|2024-11-15 14:55:20|34333.5|34318.5|34336|34321|34338.5|34323.5|34331|34316|13
1731682530000|2024-11-15 14:55:30|34333.5|34318.5|34336|34321|34343.5|34328.5|34333.5|34318.5|7
1731682540000|2024-11-15 14:55:40|34333.5|34318.5|34328.5|34313.5|34336|34321|34326|34311|9
1731682550000|2024-11-15 14:55:50|34326|34311|34321|34306|34326|34311|34321|34306|5
1731682560000|2024-11-15 14:56:00|34323.5|34308.5|34331|34316|34336|34321|34323.5|34308.5|1
1731682570000|2024-11-15 14:56:10|34333.5|34318.5|34326|34311|34333.5|34318.5|34326|34311|2
1731682580000|2024-11-15 14:56:20|34328.5|34313.5|34321|34306|34328.5|34313.5|34321|34306|0
1731682590000|2024-11-15 14:56:30|34323.5|34308.5|34316|34301|34323.5|34308.5|34316|34301|3
1731682600000|2024-11-15 14:56:40|34318.5|34303.5|34311|34296|34321|34306|34311|34296|5
1731682610000|2024-11-15 14:56:50|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|4
1731682620000|2024-11-15 14:57:00|34308.5|34293.5|34311|34296|34311|34296|34306|34291|3
1731682630000|2024-11-15 14:57:10|34313.5|34298.5|34316|34301|34321|34306|34313.5|34298.5|9
1731682640000|2024-11-15 14:57:20|34313.5|34298.5|34313.5|34298.5|34316|34301|34311|34296|4
1731682650000|2024-11-15 14:57:30|34311|34296|34316|34301|34316|34301|34311|34296|2
1731682660000|2024-11-15 14:57:40|34313.5|34298.5|34316|34301|34318.5|34303.5|34311|34296|3
1731682670000|2024-11-15 14:57:50|34313.5|34298.5|34311|34296|34316|34301|34311|34296|0
1731682680000|2024-11-15 14:58:00|34313.5|34298.5|34311|34296|34313.5|34298.5|34308.5|34293.5|2
1731682690000|2024-11-15 14:58:10|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|0
1731682700000|2024-11-15 14:58:20|34303.5|34288.5|34301|34286|34306|34291|34301|34286|6
1731682710000|2024-11-15 14:58:30|34298.5|34283.5|34301|34286|34301|34286|34296|34281|1
1731682720000|2024-11-15 14:58:40|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1731682730000|2024-11-15 14:58:50|34303.5|34288.5|34306|34291|34311|34296|34303.5|34288.5|13
1731682740000|2024-11-15 14:59:00|34303.5|34288.5|34301|34286|34306|34291|34301|34286|3
1731682750000|2024-11-15 14:59:10|34298.5|34283.5|34296|34281|34301|34286|34296|34281|2
1731682760000|2024-11-15 14:59:20|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|2
1731682770000|2024-11-15 14:59:30|34298.5|34283.5|34296|34281|34301|34286|34293.5|34278.5|2
1731682780000|2024-11-15 14:59:40|34298.5|34283.5|34298.5|34283.5|34301|34286|34298.5|34283.5|1
1731682790000|2024-11-15 14:59:50|34301|34286|34306|34291|34306|34291|34301|34286|1
1731682800000|2024-11-15 15:00:00|34303.5|34288.5|34293.5|34278.5|34303.5|34288.5|34291|34276|4
1731682810000|2024-11-15 15:00:10|34296|34281|34291|34276|34301|34286|34291|34276|2
1731682820000|2024-11-15 15:00:20|34288.5|34273.5|34286|34271|34288.5|34273.5|34286|34271|1
1731682830000|2024-11-15 15:00:30|34283.5|34268.5|34281|34266|34283.5|34268.5|34281|34266|6
1731682840000|2024-11-15 15:00:40|34283.5|34268.5|34281|34266|34286|34271|34281|34266|3
1731682850000|2024-11-15 15:00:50|34283.5|34268.5|34286|34271|34286|34271|34281|34266|4
1731682860000|2024-11-15 15:01:00|34291|34276|34288.5|34273.5|34293.5|34278.5|34288.5|34273.5|8
1731682870000|2024-11-15 15:01:10|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|1
1731682880000|2024-11-15 15:01:20|34286|34271|34273.5|34258.5|34286|34271|34273.5|34258.5|16
1731682890000|2024-11-15 15:01:30|34271|34256|34266|34251|34271|34256|34266|34251|4
1731682900000|2024-11-15 15:01:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|11
1731682910000|2024-11-15 15:01:50|34263.5|34248.5|34263.5|34248.5|34266|34251|34261|34246|3
1731682920000|2024-11-15 15:02:00|34266|34251|34271|34256|34281|34266|34263.5|34248.5|12
1731682930000|2024-11-15 15:02:10|34273.5|34258.5|34266|34251|34276|34261|34266|34251|0
1731682940000|2024-11-15 15:02:20|34268.5|34253.5|34266|34251|34271|34256|34261|34246|4
1731682950000|2024-11-15 15:02:30|34268.5|34253.5|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|3
1731682960000|2024-11-15 15:02:40|34261|34246|34268.5|34253.5|34268.5|34253.5|34261|34246|6
1731682970000|2024-11-15 15:02:50|34271|34256|34266|34251|34271|34256|34266|34251|1
1731682980000|2024-11-15 15:03:00|34263.5|34248.5|34273.5|34258.5|34273.5|34258.5|34261|34246|4
1731682990000|2024-11-15 15:03:10|34271|34256|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|0
1731683000000|2024-11-15 15:03:20|34276|34261|34271|34256|34283.5|34268.5|34271|34256|8
1731683010000|2024-11-15 15:03:30|34273.5|34258.5|34278.5|34263.5|34278.5|34263.5|34271|34256|0
1731683020000|2024-11-15 15:03:40|34276|34261|34281|34266|34281|34266|34276|34261|0
1731683030000|2024-11-15 15:03:50|34278.5|34263.5|34271|34256|34278.5|34263.5|34271|34256|0
1731683040000|2024-11-15 15:04:00|34273.5|34258.5|34276|34261|34286|34271|34271|34256|4
1731683050000|2024-11-15 15:04:10|34273.5|34258.5|34276|34261|34281|34266|34273.5|34258.5|5
1731683060000|2024-11-15 15:04:20|34273.5|34258.5|34276|34261|34276|34261|34271|34256|3
1731683070000|2024-11-15 15:04:30|34273.5|34258.5|34273.5|34258.5|34276|34261|34271|34256|2
1731683080000|2024-11-15 15:04:40|34271|34256|34266|34251|34271|34256|34266|34251|4
1731683090000|2024-11-15 15:04:50|34263.5|34248.5|34261|34246|34266|34251|34261|34246|6
1731683100000|2024-11-15 15:05:00|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|1
1731683110000|2024-11-15 15:05:10|34263.5|34248.5|34266|34251|34266|34251|34261|34246|1
1731683120000|2024-11-15 15:05:20|34263.5|34248.5|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|10
1731683130000|2024-11-15 15:05:30|34266|34251|34266|34251|34271|34256|34261|34246|0
1731683140000|2024-11-15 15:05:40|34263.5|34248.5|34266|34251|34268.5|34253.5|34261|34246|4
1731683150000|2024-11-15 15:05:50|34268.5|34253.5|34271|34256|34271|34256|34266|34251|23
1731683160000|2024-11-15 15:06:00|34273.5|34258.5|34281|34266|34281|34266|34273.5|34258.5|4
1731683170000|2024-11-15 15:06:10|34278.5|34263.5|34283.5|34268.5|34286|34271|34278.5|34263.5|5
1731683180000|2024-11-15 15:06:20|34281|34266|34286|34271|34286|34271|34281|34266|0
1731683190000|2024-11-15 15:06:30|34283.5|34268.5|34286|34271|34286|34271|34281|34266|2
1731683200000|2024-11-15 15:06:40|34283.5|34268.5|34288.5|34273.5|34291|34276|34283.5|34268.5|6
1731683210000|2024-11-15 15:06:50|34291|34276|34291|34276|34296|34281|34288.5|34273.5|2
1731683220000|2024-11-15 15:07:00|34293.5|34278.5|34288.5|34273.5|34296|34281|34288.5|34273.5|4
1731683230000|2024-11-15 15:07:10|34291|34276|34286|34271|34293.5|34278.5|34286|34271|3
1731683240000|2024-11-15 15:07:20|34281|34266|34286|34271|34286|34271|34281|34266|5
1731683250000|2024-11-15 15:07:30|34283.5|34268.5|34276|34261|34286|34271|34276|34261|4
1731683260000|2024-11-15 15:07:40|34273.5|34258.5|34276|34261|34278.5|34263.5|34271|34256|6
1731683270000|2024-11-15 15:07:50|34273.5|34258.5|34276|34261|34278.5|34263.5|34273.5|34258.5|0
1731683280000|2024-11-15 15:08:00|34278.5|34263.5|34283.5|34268.5|34286|34271|34278.5|34263.5|6
1731683290000|2024-11-15 15:08:10|34286|34271|34296|34281|34298.5|34283.5|34286|34271|1
1731683300000|2024-11-15 15:08:20|34298.5|34283.5|34296|34281|34298.5|34283.5|34291|34276|0
1731683310000|2024-11-15 15:08:30|34293.5|34278.5|34291|34276|34296|34281|34291|34276|0
1731683320000|2024-11-15 15:08:40|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34286|34271|3
1731683330000|2024-11-15 15:08:50|34291|34276|34281|34266|34291|34276|34281|34266|4
1731683340000|2024-11-15 15:09:00|34283.5|34268.5|34276|34261|34283.5|34268.5|34276|34261|2
1731683350000|2024-11-15 15:09:10|34278.5|34263.5|34281|34266|34281|34266|34278.5|34263.5|1
1731683360000|2024-11-15 15:09:20|34283.5|34268.5|34276|34261|34283.5|34268.5|34276|34261|4
1731683370000|2024-11-15 15:09:30|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|4
1731683380000|2024-11-15 15:09:40|34268.5|34253.5|34271|34256|34271|34256|34266|34251|6
1731683390000|2024-11-15 15:09:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|6
1731683400000|2024-11-15 15:10:00|34262.6|34247.6|34257.6|34242.6|34267.6|34252.6|34257.6|34242.6|9
1731683410000|2024-11-15 15:10:10|34252.6|34237.6|34255.1|34240.1|34260.1|34245.1|34252.6|34237.6|7
1731683420000|2024-11-15 15:10:20|34252.6|34237.6|34260.1|34245.1|34262.6|34247.6|34252.6|34237.6|5
1731683430000|2024-11-15 15:10:30|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|0
1731683440000|2024-11-15 15:10:40|34260.1|34245.1|34257.6|34242.6|34262.6|34247.6|34252.6|34237.6|3
1731683450000|2024-11-15 15:10:50|34255.1|34240.1|34252.6|34237.6|34257.6|34242.6|34252.6|34237.6|2
1731683460000|2024-11-15 15:11:00|34250.1|34235.1|34257.6|34242.6|34257.6|34242.6|34247.6|34232.6|6
1731683470000|2024-11-15 15:11:10|34255.1|34240.1|34257.6|34242.6|34262.6|34247.6|34252.6|34237.6|21
1731683480000|2024-11-15 15:11:20|34260.1|34245.1|34277.6|34262.6|34277.6|34262.6|34257.6|34242.6|23
1731683490000|2024-11-15 15:11:30|34275.1|34260.1|34280.1|34265.1|34282.6|34267.6|34272.6|34257.6|6
1731683500000|2024-11-15 15:11:40|34282.6|34267.6|34287.6|34272.6|34290.1|34275.1|34282.6|34267.6|1
1731683510000|2024-11-15 15:11:50|34285.1|34270.1|34285.1|34270.1|34290.1|34275.1|34282.6|34267.6|1
1731683520000|2024-11-15 15:12:00|34287.6|34272.6|34290.1|34275.1|34292.6|34277.6|34282.6|34267.6|1
1731683530000|2024-11-15 15:12:10|34292.6|34277.6|34282.6|34267.6|34292.6|34277.6|34282.6|34267.6|1
1731683540000|2024-11-15 15:12:20|34285.1|34270.1|34290.1|34275.1|34292.6|34277.6|34285.1|34270.1|3
1731683550000|2024-11-15 15:12:30|34287.6|34272.6|34287.6|34272.6|34292.6|34277.6|34287.6|34272.6|3
1731683560000|2024-11-15 15:12:40|34290.1|34275.1|34292.6|34277.6|34295.1|34280.1|34285.1|34270.1|6
1731683570000|2024-11-15 15:12:50|34295.1|34280.1|34292.6|34277.6|34295.1|34280.1|34290.1|34275.1|3
1731683580000|2024-11-15 15:13:00|34290.1|34275.1|34295.1|34280.1|34295.1|34280.1|34290.1|34275.1|1
1731683590000|2024-11-15 15:13:10|34297.6|34282.6|34302.6|34287.6|34317.6|34302.6|34295.1|34280.1|55
1731683600000|2024-11-15 15:13:20|34300.1|34285.1|34292.6|34277.6|34300.1|34285.1|34292.6|34277.6|4
1731683610000|2024-11-15 15:13:30|34290.1|34275.1|34290.1|34275.1|34297.6|34282.6|34287.6|34272.6|11
1731683620000|2024-11-15 15:13:40|34292.6|34277.6|34292.6|34277.6|34295.1|34280.1|34287.6|34272.6|4
1731683630000|2024-11-15 15:13:50|34290.1|34275.1|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|4
1731683640000|2024-11-15 15:14:00|34290.1|34275.1|34287.6|34272.6|34297.6|34282.6|34285.1|34270.1|8
1731683650000|2024-11-15 15:14:10|34290.1|34275.1|34292.6|34277.6|34297.6|34282.6|34290.1|34275.1|3
1731683660000|2024-11-15 15:14:20|34295.1|34280.1|34302.6|34287.6|34302.6|34287.6|34292.6|34277.6|2
1731683670000|2024-11-15 15:14:30|34305.1|34290.1|34300.1|34285.1|34305.1|34290.1|34297.6|34282.6|2
1731683680000|2024-11-15 15:14:40|34297.6|34282.6|34307.6|34292.6|34307.6|34292.6|34297.6|34282.6|3
1731683690000|2024-11-15 15:14:50|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34302.6|34287.6|0
1731683700000|2024-11-15 15:15:00|34305.1|34290.1|34305.1|34290.1|34307.6|34292.6|34300.1|34285.1|4
1731683710000|2024-11-15 15:15:10|34302.6|34287.6|34312.6|34297.6|34312.6|34297.6|34302.6|34287.6|7
1731683720000|2024-11-15 15:15:20|34315.1|34300.1|34312.6|34297.6|34315.1|34300.1|34307.6|34292.6|5
1731683730000|2024-11-15 15:15:30|34310.1|34295.1|34307.6|34292.6|34312.6|34297.6|34307.6|34292.6|0
1731683740000|2024-11-15 15:15:40|34305.1|34290.1|34307.6|34292.6|34307.6|34292.6|34302.6|34287.6|0
1731683750000|2024-11-15 15:15:50|34305.1|34290.1|34297.6|34282.6|34307.6|34292.6|34297.6|34282.6|9
1731683760000|2024-11-15 15:16:00|34300.1|34285.1|34297.6|34282.6|34302.6|34287.6|34297.6|34282.6|0
1731683770000|2024-11-15 15:16:10|34302.6|34287.6|34302.6|34287.6|34302.6|34287.6|34300.1|34285.1|1
1731683780000|2024-11-15 15:16:20|34300.1|34285.1|34297.6|34282.6|34302.6|34287.6|34295.1|34280.1|4
1731683790000|2024-11-15 15:16:30|34295.1|34280.1|34292.6|34277.6|34297.6|34282.6|34292.6|34277.6|4
1731683800000|2024-11-15 15:16:40|34295.1|34280.1|34297.6|34282.6|34297.6|34282.6|34295.1|34280.1|1
1731683810000|2024-11-15 15:16:50|34292.6|34277.6|34295.1|34280.1|34297.6|34282.6|34292.6|34277.6|0
1731683820000|2024-11-15 15:17:00|34292.6|34277.6|34292.6|34277.6|34295.1|34280.1|34290.1|34275.1|1
1731683830000|2024-11-15 15:17:10|34295.1|34280.1|34295.1|34280.1|34297.6|34282.6|34292.6|34277.6|3
1731683840000|2024-11-15 15:17:20|34297.6|34282.6|34287.6|34272.6|34297.6|34282.6|34287.6|34272.6|4
1731683850000|2024-11-15 15:17:30|34285.1|34270.1|34292.6|34277.6|34292.6|34277.6|34285.1|34270.1|2
1731683860000|2024-11-15 15:17:40|34290.1|34275.1|34290.1|34275.1|34292.6|34277.6|34287.6|34272.6|0
1731683870000|2024-11-15 15:17:50|34292.6|34277.6|34295.1|34280.1|34295.1|34280.1|34290.1|34275.1|3
1731683880000|2024-11-15 15:18:00|34292.6|34277.6|34297.6|34282.6|34297.6|34282.6|34292.6|34277.6|1
1731683890000|2024-11-15 15:18:10|34295.1|34280.1|34287.6|34272.6|34295.1|34280.1|34287.6|34272.6|6
1731683900000|2024-11-15 15:18:20|34285.1|34270.1|34277.6|34262.6|34285.1|34270.1|34277.6|34262.6|3
1731683910000|2024-11-15 15:18:30|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|2
1731683920000|2024-11-15 15:18:40|34275.1|34260.1|34282.6|34267.6|34282.6|34267.6|34275.1|34260.1|5
1731683930000|2024-11-15 15:18:50|34280.1|34265.1|34277.6|34262.6|34282.6|34267.6|34277.6|34262.6|6
1731683940000|2024-11-15 15:19:00|34280.1|34265.1|34277.6|34262.6|34282.6|34267.6|34277.6|34262.6|11
1731683950000|2024-11-15 15:19:10|34282.6|34267.6|34282.6|34267.6|34282.6|34267.6|34280.1|34265.1|22
1731683960000|2024-11-15 15:19:20|34280.1|34265.1|34282.6|34267.6|34282.6|34267.6|34277.6|34262.6|2
1731683970000|2024-11-15 15:19:30|34285.1|34270.1|34287.6|34272.6|34290.1|34275.1|34285.1|34270.1|6
1731683980000|2024-11-15 15:19:40|34285.1|34270.1|34287.6|34272.6|34290.1|34275.1|34285.1|34270.1|3
1731683990000|2024-11-15 15:19:50|34290.1|34275.1|34282.6|34267.6|34292.6|34277.6|34282.6|34267.6|5
1731684000000|2024-11-15 15:20:00|34280.1|34265.1|34280.1|34265.1|34282.6|34267.6|34277.6|34262.6|4
1731684010000|2024-11-15 15:20:10|34282.6|34267.6|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|1
1731684020000|2024-11-15 15:20:20|34280.1|34265.1|34277.6|34262.6|34282.6|34267.6|34277.6|34262.6|4
1731684030000|2024-11-15 15:20:30|34282.6|34267.6|34280.1|34265.1|34282.6|34267.6|34277.6|34262.6|5
1731684040000|2024-11-15 15:20:40|34277.6|34262.6|34282.6|34267.6|34282.6|34267.6|34277.6|34262.6|1
1731684050000|2024-11-15 15:20:50|34280.1|34265.1|34285.1|34270.1|34287.6|34272.6|34277.6|34262.6|4
1731684060000|2024-11-15 15:21:00|34287.6|34272.6|34282.6|34267.6|34287.6|34272.6|34282.6|34267.6|1
1731684070000|2024-11-15 15:21:10|34285.1|34270.1|34282.6|34267.6|34287.6|34272.6|34282.6|34267.6|1
1731684090000|2024-11-15 15:21:30|34285.1|34270.1|34282.6|34267.6|34287.6|34272.6|34282.6|34267.6|2
1731684100000|2024-11-15 15:21:40|34285.1|34270.1|34287.6|34272.6|34292.6|34277.6|34285.1|34270.1|6
1731684110000|2024-11-15 15:21:50|34290.1|34275.1|34292.6|34277.6|34292.6|34277.6|34287.6|34272.6|13
1731684120000|2024-11-15 15:22:00|34290.1|34275.1|34287.6|34272.6|34290.1|34275.1|34287.6|34272.6|2
1731684130000|2024-11-15 15:22:10|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|0
1731684140000|2024-11-15 15:22:20|34277.6|34262.6|34272.6|34257.6|34277.6|34262.6|34272.6|34257.6|10
1731684150000|2024-11-15 15:22:30|34270.1|34255.1|34272.6|34257.6|34272.6|34257.6|34267.6|34252.6|6
1731684160000|2024-11-15 15:22:40|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|5
1731684170000|2024-11-15 15:22:50|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|3
1731684180000|2024-11-15 15:23:00|34270.1|34255.1|34270.1|34255.1|34272.6|34257.6|34270.1|34255.1|7
1731684190000|2024-11-15 15:23:10|34267.6|34252.6|34277.6|34262.6|34277.6|34262.6|34267.6|34252.6|3
1731684200000|2024-11-15 15:23:20|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|2
1731684210000|2024-11-15 15:23:30|34275.1|34260.1|34272.6|34257.6|34277.6|34262.6|34272.6|34257.6|0
1731684220000|2024-11-15 15:23:40|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34272.6|34257.6|0
1731684230000|2024-11-15 15:23:50|34275.1|34260.1|34277.6|34262.6|34280.1|34265.1|34275.1|34260.1|1
1731684240000|2024-11-15 15:24:00|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34275.1|34260.1|0
1731684250000|2024-11-15 15:24:10|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34272.6|34257.6|1
1731684260000|2024-11-15 15:24:20|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|4
1731684270000|2024-11-15 15:24:30|34270.1|34255.1|34275.1|34260.1|34277.6|34262.6|34267.6|34252.6|12
1731684280000|2024-11-15 15:24:40|34277.6|34262.6|34272.6|34257.6|34280.1|34265.1|34272.6|34257.6|4
1731684290000|2024-11-15 15:24:50|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|1
1731684300000|2024-11-15 15:25:00|34270.1|34255.1|34275.1|34260.1|34275.1|34260.1|34270.1|34255.1|15
1731684310000|2024-11-15 15:25:10|34272.6|34257.6|34272.6|34257.6|34277.6|34262.6|34272.6|34257.6|2
1731684320000|2024-11-15 15:25:20|34275.1|34260.1|34282.6|34267.6|34282.6|34267.6|34275.1|34260.1|1
1731684330000|2024-11-15 15:25:30|34285.1|34270.1|34295.1|34280.1|34297.6|34282.6|34285.1|34270.1|7
1731684340000|2024-11-15 15:25:40|34292.6|34277.6|34292.6|34277.6|34295.1|34280.1|34290.1|34275.1|2
1731684350000|2024-11-15 15:25:50|34290.1|34275.1|34292.6|34277.6|34297.6|34282.6|34290.1|34275.1|0
1731684360000|2024-11-15 15:26:00|34290.1|34275.1|34292.6|34277.6|34297.6|34282.6|34290.1|34275.1|14
1731684370000|2024-11-15 15:26:10|34297.6|34282.6|34292.6|34277.6|34297.6|34282.6|34292.6|34277.6|12
1731684380000|2024-11-15 15:26:20|34290.1|34275.1|34282.6|34267.6|34290.1|34275.1|34282.6|34267.6|10
1731684390000|2024-11-15 15:26:30|34285.1|34270.1|34282.6|34267.6|34285.1|34270.1|34282.6|34267.6|2
1731684400000|2024-11-15 15:26:40|34285.1|34270.1|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|4
1731684410000|2024-11-15 15:26:50|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|34287.6|34272.6|1
1731684420000|2024-11-15 15:27:00|34292.6|34277.6|34287.6|34272.6|34292.6|34277.6|34287.6|34272.6|9
1731684430000|2024-11-15 15:27:10|34290.1|34275.1|34292.6|34277.6|34295.1|34280.1|34290.1|34275.1|1
1731684440000|2024-11-15 15:27:20|34290.1|34275.1|34292.6|34277.6|34292.6|34277.6|34287.6|34272.6|0
1731684450000|2024-11-15 15:27:30|34295.1|34280.1|34297.6|34282.6|34297.6|34282.6|34295.1|34280.1|2
1731684460000|2024-11-15 15:27:40|34295.1|34280.1|34292.6|34277.6|34295.1|34280.1|34287.6|34272.6|5
1731684470000|2024-11-15 15:27:50|34295.1|34280.1|34297.6|34282.6|34297.6|34282.6|34292.6|34277.6|2
1731684480000|2024-11-15 15:28:00|34295.1|34280.1|34290.1|34275.1|34295.1|34280.1|34287.6|34272.6|5
1731684490000|2024-11-15 15:28:10|34287.6|34272.6|34292.6|34277.6|34292.6|34277.6|34287.6|34272.6|2
1731684500000|2024-11-15 15:28:20|34290.1|34275.1|34297.6|34282.6|34297.6|34282.6|34287.6|34272.6|2
1731684520000|2024-11-15 15:28:40|34295.1|34280.1|34292.6|34277.6|34297.6|34282.6|34292.6|34277.6|4
1731684530000|2024-11-15 15:28:50|34290.1|34275.1|34282.6|34267.6|34290.1|34275.1|34282.6|34267.6|5
1731684540000|2024-11-15 15:29:00|34285.1|34270.1|34280.1|34265.1|34285.1|34270.1|34280.1|34265.1|1
1731684550000|2024-11-15 15:29:10|34277.6|34262.6|34282.6|34267.6|34282.6|34267.6|34277.6|34262.6|0
1731684560000|2024-11-15 15:29:20|34280.1|34265.1|34282.6|34267.6|34282.6|34267.6|34277.6|34262.6|2
1731684570000|2024-11-15 15:29:30|34285.1|34270.1|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|3
1731684580000|2024-11-15 15:29:40|34287.6|34272.6|34285.1|34270.1|34287.6|34272.6|34282.6|34267.6|1
1731684590000|2024-11-15 15:29:50|34287.6|34272.6|34277.6|34262.6|34287.6|34272.6|34277.6|34262.6|0
1731684600000|2024-11-15 15:30:00|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34272.6|34257.6|5
1731684610000|2024-11-15 15:30:10|34275.1|34260.1|34277.6|34262.6|34282.6|34267.6|34275.1|34260.1|10
1731684620000|2024-11-15 15:30:20|34275.1|34260.1|34277.6|34262.6|34277.6|34262.6|34272.6|34257.6|2
1731684630000|2024-11-15 15:30:30|34272.6|34257.6|34275.1|34260.1|34277.6|34262.6|34272.6|34257.6|503
1731684640000|2024-11-15 15:30:40|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|34272.6|34257.6|500
1731684650000|2024-11-15 15:30:50|||||||||6
1731684660000|2024-11-15 15:31:00|34267.6|34252.6|34257.6|34242.6|34267.6|34252.6|34257.6|34242.6|12
1731684670000|2024-11-15 15:31:10|34255.1|34240.1|34260.1|34245.1|34267.6|34252.6|34255.1|34240.1|5
1731684680000|2024-11-15 15:31:20|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|1
1731684690000|2024-11-15 15:31:30|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|0
1731684700000|2024-11-15 15:31:40|34255.1|34240.1|34262.6|34247.6|34262.6|34247.6|34255.1|34240.1|3
1731684710000|2024-11-15 15:31:50|34265.1|34250.1|34262.6|34247.6|34267.6|34252.6|34262.6|34247.6|3
1731684720000|2024-11-15 15:32:00|34265.1|34250.1|34257.6|34242.6|34265.1|34250.1|34257.6|34242.6|2
1731684730000|2024-11-15 15:32:10|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|5
1731684740000|2024-11-15 15:32:20|34260.1|34245.1|34260.1|34245.1|34262.6|34247.6|34255.1|34240.1|4
1731684750000|2024-11-15 15:32:30|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|3
1731684760000|2024-11-15 15:32:40|34262.6|34247.6|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|0
1731684770000|2024-11-15 15:32:50|34257.6|34242.6|34260.1|34245.1|34262.6|34247.6|34257.6|34242.6|4
1731684780000|2024-11-15 15:33:00|34257.6|34242.6|34257.6|34242.6|34260.1|34245.1|34255.1|34240.1|1
1731684790000|2024-11-15 15:33:10|34260.1|34245.1|34252.6|34237.6|34260.1|34245.1|34252.6|34237.6|10
1731684810000|2024-11-15 15:33:30|34255.1|34240.1|34252.6|34237.6|34255.1|34240.1|34252.6|34237.6|2
1731684820000|2024-11-15 15:33:40|34250.1|34235.1|34250.1|34235.1|34252.6|34237.6|34247.6|34232.6|7
1731684830000|2024-11-15 15:33:50|34247.6|34232.6|34250.1|34235.1|34252.6|34237.6|34247.6|34232.6|0
1731684840000|2024-11-15 15:34:00|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|2
1731684850000|2024-11-15 15:34:10|34252.6|34237.6|34247.6|34232.6|34252.6|34237.6|34247.6|34232.6|0
1731684860000|2024-11-15 15:34:20|34250.1|34235.1|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|3
1731684870000|2024-11-15 15:34:30|34245.1|34230.1|34237.6|34222.6|34245.1|34230.1|34237.6|34222.6|17
1731684880000|2024-11-15 15:34:40|34235.1|34220.1|34235.1|34220.1|34237.6|34222.6|34232.6|34217.6|5
1731684890000|2024-11-15 15:34:50|34237.6|34222.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|1
1731684900000|2024-11-15 15:35:00|34232.6|34217.6|34232.6|34217.6|34235.1|34220.1|34230.1|34215.1|6
1731684910000|2024-11-15 15:35:10|34235.1|34220.1|34232.6|34217.6|34237.6|34222.6|34232.6|34217.6|3
1731684920000|2024-11-15 15:35:20|34227.6|34212.6|34232.6|34217.6|34232.6|34217.6|34227.6|34212.6|9
1731684940000|2024-11-15 15:35:40|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|4
1731684950000|2024-11-15 15:35:50|34225.1|34210.1|34217.6|34202.6|34225.1|34210.1|34217.6|34202.6|25
1731684960000|2024-11-15 15:36:00|34215.1|34200.1|34212.6|34197.6|34217.6|34202.6|34212.6|34197.6|20
1731684970000|2024-11-15 15:36:10|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|4
1731684980000|2024-11-15 15:36:20|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|6
1731684990000|2024-11-15 15:36:30|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|3
1731685000000|2024-11-15 15:36:40|34210.1|34195.1|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|3
1731685010000|2024-11-15 15:36:50|34205.1|34190.1|34207.6|34192.6|34212.6|34197.6|34202.6|34187.6|9
1731685020000|2024-11-15 15:37:00|34205.1|34190.1|34212.6|34197.6|34217.6|34202.6|34205.1|34190.1|17
1731685030000|2024-11-15 15:37:10|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|3
1731685040000|2024-11-15 15:37:20|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|1
1731685050000|2024-11-15 15:37:30|34210.1|34195.1|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|5
1731685060000|2024-11-15 15:37:40|34207.6|34192.6|34202.6|34187.6|34212.6|34197.6|34202.6|34187.6|2
1731685070000|2024-11-15 15:37:50|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|1
1731685080000|2024-11-15 15:38:00|34202.6|34187.6|34222.6|34207.6|34222.6|34207.6|34202.6|34187.6|12
1731685090000|2024-11-15 15:38:10|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|4
1731685100000|2024-11-15 15:38:20|34225.1|34210.1|34230.1|34215.1|34232.6|34217.6|34225.1|34210.1|12
1731685110000|2024-11-15 15:38:30|34232.6|34217.6|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|4
1731685120000|2024-11-15 15:38:40|34230.1|34215.1|34237.6|34222.6|34240.1|34225.1|34230.1|34215.1|5
1731685130000|2024-11-15 15:38:50|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|6
1731685140000|2024-11-15 15:39:00|34245.1|34230.1|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|7
1731685150000|2024-11-15 15:39:10|34237.6|34222.6|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|8
1731685160000|2024-11-15 15:39:20|34240.1|34225.1|34247.6|34232.6|34247.6|34232.6|34237.6|34222.6|6
1731685180000|2024-11-15 15:39:40|34245.1|34230.1|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|1
1731685190000|2024-11-15 15:39:50|34250.1|34235.1|34247.6|34232.6|34252.6|34237.6|34247.6|34232.6|4
1731685200000|2024-11-15 15:40:00|34250.1|34235.1|34257.6|34242.6|34257.6|34242.6|34247.6|34232.6|5
1731685210000|2024-11-15 15:40:10|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|5
1731685220000|2024-11-15 15:40:20|34255.1|34240.1|34260.1|34245.1|34262.6|34247.6|34255.1|34240.1|9
1731685230000|2024-11-15 15:40:30|34262.6|34247.6|34257.6|34242.6|34262.6|34247.6|34257.6|34242.6|6
1731685240000|2024-11-15 15:40:40|34260.1|34245.1|34252.6|34237.6|34262.6|34247.6|34252.6|34237.6|3
1731685250000|2024-11-15 15:40:50|34255.1|34240.1|34247.6|34232.6|34255.1|34240.1|34247.6|34232.6|1
1731685260000|2024-11-15 15:41:00|34250.1|34235.1|34257.6|34242.6|34257.6|34242.6|34247.6|34232.6|3
1731685270000|2024-11-15 15:41:10|34260.1|34245.1|34262.6|34247.6|34262.6|34247.6|34257.6|34242.6|8
1731685280000|2024-11-15 15:41:20|34265.1|34250.1|34262.6|34247.6|34267.6|34252.6|34262.6|34247.6|3
1731685290000|2024-11-15 15:41:30|34260.1|34245.1|34252.6|34237.6|34260.1|34245.1|34252.6|34237.6|5
1731685300000|2024-11-15 15:41:40|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34242.6|34227.6|13
1731685310000|2024-11-15 15:41:50|34245.1|34230.1|34235.1|34220.1|34247.6|34232.6|34235.1|34220.1|5
1731685320000|2024-11-15 15:42:00|34232.6|34217.6|34237.6|34222.6|34237.6|34222.6|34232.6|34217.6|4
1731685330000|2024-11-15 15:42:10|34232.6|34217.6|34235.1|34220.1|34237.6|34222.6|34232.6|34217.6|2
1731685340000|2024-11-15 15:42:20|34237.6|34222.6|34227.6|34212.6|34237.6|34222.6|34227.6|34212.6|2
1731685350000|2024-11-15 15:42:30|34230.1|34215.1|34230.1|34215.1|34232.6|34217.6|34227.6|34212.6|7
1731685360000|2024-11-15 15:42:40|34232.6|34217.6|34232.6|34217.6|34237.6|34222.6|34230.1|34215.1|4
1731685370000|2024-11-15 15:42:50|34235.1|34220.1|34230.1|34215.1|34235.1|34220.1|34227.6|34212.6|2
1731685380000|2024-11-15 15:43:00|34227.6|34212.6|34227.6|34212.6|34230.1|34215.1|34222.6|34207.6|1
1731685390000|2024-11-15 15:43:10|34230.1|34215.1|34222.6|34207.6|34230.1|34215.1|34222.6|34207.6|7
1731685400000|2024-11-15 15:43:20|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|0
1731685410000|2024-11-15 15:43:30|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|3
1731685420000|2024-11-15 15:43:40|34225.1|34210.1|34227.6|34212.6|34232.6|34217.6|34220.1|34205.1|8
1731685430000|2024-11-15 15:43:50|34230.1|34215.1|34225.1|34210.1|34230.1|34215.1|34225.1|34210.1|2
1731685440000|2024-11-15 15:44:00|34222.6|34207.6|34232.6|34217.6|34235.1|34220.1|34222.6|34207.6|32
1731685450000|2024-11-15 15:44:10|34235.1|34220.1|34237.6|34222.6|34240.1|34225.1|34235.1|34220.1|1
1731685460000|2024-11-15 15:44:20|34240.1|34225.1|34247.6|34232.6|34247.6|34232.6|34237.6|34222.6|16
1731685470000|2024-11-15 15:44:30|34245.1|34230.1|34242.6|34227.6|34247.6|34232.6|34237.6|34222.6|5
1731685480000|2024-11-15 15:44:40|34245.1|34230.1|34237.6|34222.6|34247.6|34232.6|34237.6|34222.6|3
1731685490000|2024-11-15 15:44:50|34240.1|34225.1|34232.6|34217.6|34240.1|34225.1|34232.6|34217.6|2
1731685500000|2024-11-15 15:45:00|34235.1|34220.1|34237.6|34222.6|34242.6|34227.6|34232.6|34217.6|4
1731685510000|2024-11-15 15:45:10|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|1
1731685520000|2024-11-15 15:45:20|34237.6|34222.6|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|2
1731685540000|2024-11-15 15:45:40|34245.1|34230.1|34252.6|34237.6|34257.6|34242.6|34245.1|34230.1|13
1731685550000|2024-11-15 15:45:50|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|2
1731685560000|2024-11-15 15:46:00|34247.6|34232.6|34242.6|34227.6|34250.1|34235.1|34237.6|34222.6|8
1731685570000|2024-11-15 15:46:10|34240.1|34225.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|3
1731685580000|2024-11-15 15:46:20|34242.6|34227.6|34230.1|34215.1|34242.6|34227.6|34230.1|34215.1|6
1731685590000|2024-11-15 15:46:30|34232.6|34217.6|34222.6|34207.6|34232.6|34217.6|34222.6|34207.6|3
1731685600000|2024-11-15 15:46:40|34225.1|34210.1|34222.6|34207.6|34227.6|34212.6|34222.6|34207.6|2
1731685610000|2024-11-15 15:46:50|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|2
1731685620000|2024-11-15 15:47:00|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|2
1731685630000|2024-11-15 15:47:10|34220.1|34205.1|34222.6|34207.6|34225.1|34210.1|34220.1|34205.1|4
1731685640000|2024-11-15 15:47:20|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34220.1|34205.1|4
1731685650000|2024-11-15 15:47:30|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|1
1731685660000|2024-11-15 15:47:40|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|1
1731685670000|2024-11-15 15:47:50|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|6
1731685680000|2024-11-15 15:48:00|34230.1|34215.1|34222.6|34207.6|34230.1|34215.1|34222.6|34207.6|1
1731685690000|2024-11-15 15:48:10|34225.1|34210.1|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|5
1731685700000|2024-11-15 15:48:20|34227.6|34212.6|34227.6|34212.6|34232.6|34217.6|34225.1|34210.1|0
1731685710000|2024-11-15 15:48:30|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|3
1731685720000|2024-11-15 15:48:40|34230.1|34215.1|34227.6|34212.6|34232.6|34217.6|34227.6|34212.6|1
1731685730000|2024-11-15 15:48:50|34230.1|34215.1|34237.6|34222.6|34237.6|34222.6|34230.1|34215.1|3
1731685740000|2024-11-15 15:49:00|34240.1|34225.1|34232.6|34217.6|34242.6|34227.6|34232.6|34217.6|5
1731685750000|2024-11-15 15:49:10|34230.1|34215.1|34227.6|34212.6|34232.6|34217.6|34222.6|34207.6|4
1731685760000|2024-11-15 15:49:20|34230.1|34215.1|34225.1|34210.1|34230.1|34215.1|34222.6|34207.6|1
1731685770000|2024-11-15 15:49:30|34227.6|34212.6|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|1
1731685780000|2024-11-15 15:49:40|34222.6|34207.6|34227.6|34212.6|34227.6|34212.6|34222.6|34207.6|0
1731685790000|2024-11-15 15:49:50|34225.1|34210.1|34227.6|34212.6|34227.6|34212.6|34225.1|34210.1|2
1731685800000|2024-11-15 15:50:00|34230.1|34215.1|34230.1|34215.1|34232.6|34217.6|34227.6|34212.6|4
1731685810000|2024-11-15 15:50:10|34227.6|34212.6|34227.6|34212.6|34232.6|34217.6|34227.6|34212.6|0
1731685820000|2024-11-15 15:50:20|34230.1|34215.1|34230.1|34215.1|34235.1|34220.1|34230.1|34215.1|1
1731685830000|2024-11-15 15:50:30|34232.6|34217.6|34237.6|34222.6|34247.6|34232.6|34232.6|34217.6|14
1731685840000|2024-11-15 15:50:40|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|3
1731685850000|2024-11-15 15:50:50|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34237.6|34222.6|3
1731685860000|2024-11-15 15:51:00|34240.1|34225.1|34247.6|34232.6|34250.1|34235.1|34237.6|34222.6|3
1731685870000|2024-11-15 15:51:10|34250.1|34235.1|34240.1|34225.1|34250.1|34235.1|34240.1|34225.1|4
1731685880000|2024-11-15 15:51:20|34237.6|34222.6|34240.1|34225.1|34242.6|34227.6|34237.6|34222.6|1
1731685890000|2024-11-15 15:51:30|34237.6|34222.6|34240.1|34225.1|34242.6|34227.6|34237.6|34222.6|0
1731685900000|2024-11-15 15:51:40|34237.6|34222.6|34237.6|34222.6|34240.1|34225.1|34237.6|34222.6|0
1731685910000|2024-11-15 15:51:50|34235.1|34220.1|34237.6|34222.6|34240.1|34225.1|34235.1|34220.1|5
1731685920000|2024-11-15 15:52:00|34240.1|34225.1|34237.6|34222.6|34242.6|34227.6|34237.6|34222.6|5
1731685930000|2024-11-15 15:52:10|34240.1|34225.1|34232.6|34217.6|34240.1|34225.1|34232.6|34217.6|2
1731685940000|2024-11-15 15:52:20|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|0
1731685950000|2024-11-15 15:52:30|34227.6|34212.6|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|2
1731685960000|2024-11-15 15:52:40|||||||||1
1731685990000|2024-11-15 15:53:10|34225.1|34210.1|34230.1|34215.1|34230.1|34215.1|34222.6|34207.6|11
1731686000000|2024-11-15 15:53:20|34227.6|34212.6|34232.6|34217.6|34232.6|34217.6|34227.6|34212.6|2
1731686010000|2024-11-15 15:53:30|34230.1|34215.1|34227.6|34212.6|34230.1|34215.1|34225.1|34210.1|5
1731686020000|2024-11-15 15:53:40|34225.1|34210.1|34225.1|34210.1|34227.6|34212.6|34222.6|34207.6|2
1731686030000|2024-11-15 15:53:50|34222.6|34207.6|34227.6|34212.6|34227.6|34212.6|34222.6|34207.6|2
1731686040000|2024-11-15 15:54:00|34225.1|34210.1|34217.6|34202.6|34225.1|34210.1|34217.6|34202.6|7
1731686050000|2024-11-15 15:54:10|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|1
1731686060000|2024-11-15 15:54:20|34217.6|34202.6|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|4
1731686070000|2024-11-15 15:54:30|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|2
1731686080000|2024-11-15 15:54:40|34222.6|34207.6|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|3
1731686090000|2024-11-15 15:54:50|34220.1|34205.1|34222.6|34207.6|34222.6|34207.6|34217.6|34202.6|0
1731686100000|2024-11-15 15:55:00|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|3
1731686110000|2024-11-15 15:55:10|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|2
1731686120000|2024-11-15 15:55:20|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|1
1731686150000|2024-11-15 15:55:50|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|2
1731686160000|2024-11-15 15:56:00|34212.6|34197.6|34212.6|34197.6|34217.6|34202.6|34212.6|34197.6|4
1731686170000|2024-11-15 15:56:10|34210.1|34195.1|34202.6|34187.6|34212.6|34197.6|34202.6|34187.6|9
1731686180000|2024-11-15 15:56:20|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|5
1731686190000|2024-11-15 15:56:30|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|0
1731686200000|2024-11-15 15:56:40|34207.6|34192.6|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|10
1731686210000|2024-11-15 15:56:50|34212.6|34197.6|34217.6|34202.6|34217.6|34202.6|34212.6|34197.6|2
1731686220000|2024-11-15 15:57:00|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34212.6|34197.6|4
1731686230000|2024-11-15 15:57:10|34217.6|34202.6|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|1
1731686240000|2024-11-15 15:57:20|34220.1|34205.1|34217.6|34202.6|34222.6|34207.6|34217.6|34202.6|2
1731686250000|2024-11-15 15:57:30|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|9
1731686260000|2024-11-15 15:57:40|34215.1|34200.1|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|3
1731686270000|2024-11-15 15:57:50|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|2
1731686280000|2024-11-15 15:58:00|34210.1|34195.1|34210.1|34195.1|34212.6|34197.6|34207.6|34192.6|3
1731686290000|2024-11-15 15:58:10|34207.6|34192.6|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|1
1731686300000|2024-11-15 15:58:20|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1731686310000|2024-11-15 15:58:30|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|4
1731686320000|2024-11-15 15:58:40|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|1
1731686330000|2024-11-15 15:58:50|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|6
1731686340000|2024-11-15 15:59:00|34210.1|34195.1|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|6
1731686350000|2024-11-15 15:59:10|34210.1|34195.1|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|0
1731686360000|2024-11-15 15:59:20|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|1
1731686370000|2024-11-15 15:59:30|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|4
1731686380000|2024-11-15 15:59:40|34212.6|34197.6|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|4
1731686390000|2024-11-15 15:59:50|||||||||1
1731686400000|2024-11-15 16:00:00|34202.6|34187.6|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|17
1731686420000|2024-11-15 16:00:20|34200.1|34185.1|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|5
1731686430000|2024-11-15 16:00:30|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|1
1731686440000|2024-11-15 16:00:40|34200.1|34185.1|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|4
1731686450000|2024-11-15 16:00:50|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|11
1731686460000|2024-11-15 16:01:00|34200.1|34185.1|34207.6|34192.6|34207.6|34192.6|34200.1|34185.1|4
1731686470000|2024-11-15 16:01:10|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1731686480000|2024-11-15 16:01:20|34205.1|34190.1|34200.1|34185.1|34205.1|34190.1|34200.1|34185.1|2
1731686490000|2024-11-15 16:01:30|34197.6|34182.6|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|3
1731686500000|2024-11-15 16:01:40|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|1
1731686510000|2024-11-15 16:01:50|34200.1|34185.1|34187.6|34172.6|34200.1|34185.1|34187.6|34172.6|6
1731686520000|2024-11-15 16:02:00|34190.1|34175.1|34190.1|34175.1|34192.6|34177.6|34187.6|34172.6|7
1731686530000|2024-11-15 16:02:10|34192.6|34177.6|34192.6|34177.6|34195.1|34180.1|34190.1|34175.1|0
1731686540000|2024-11-15 16:02:20|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|3
1731686550000|2024-11-15 16:02:30|34195.1|34180.1|34192.6|34177.6|34197.6|34182.6|34190.1|34175.1|14
1731686560000|2024-11-15 16:02:40|34187.6|34172.6|34182.6|34167.6|34190.1|34175.1|34182.6|34167.6|4
1731686570000|2024-11-15 16:02:50|||||||||1
1731686580000|2024-11-15 16:03:00|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|9
1731686590000|2024-11-15 16:03:10|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|10
1731686600000|2024-11-15 16:03:20|34175.1|34160.1|34177.6|34162.6|34177.6|34162.6|34175.1|34160.1|18
1731686610000|2024-11-15 16:03:30|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|3
1731686620000|2024-11-15 16:03:40|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34177.6|34162.6|4
1731686630000|2024-11-15 16:03:50|34185.1|34170.1|34177.6|34162.6|34185.1|34170.1|34177.6|34162.6|8
1731686640000|2024-11-15 16:04:00|34180.1|34165.1|34175.1|34160.1|34180.1|34165.1|34172.6|34157.6|6
1731686650000|2024-11-15 16:04:10|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|0
1731686660000|2024-11-15 16:04:20|34180.1|34165.1|34175.1|34160.1|34180.1|34165.1|34172.6|34157.6|2
1731686670000|2024-11-15 16:04:30|34177.6|34162.6|34175.1|34160.1|34177.6|34162.6|34172.6|34157.6|2
1731686680000|2024-11-15 16:04:40|34172.6|34157.6|34167.6|34152.6|34172.6|34157.6|34167.6|34152.6|13
1731686690000|2024-11-15 16:04:50|34170.1|34155.1|34165.1|34150.1|34172.6|34157.6|34162.6|34147.6|9
1731686700000|2024-11-15 16:05:00|34162.6|34147.6|34167.6|34152.6|34172.6|34157.6|34162.6|34147.6|13
1731686710000|2024-11-15 16:05:10|34170.1|34155.1|34167.6|34152.6|34170.1|34155.1|34167.6|34152.6|4
1731686720000|2024-11-15 16:05:20|34170.1|34155.1|34170.1|34155.1|34172.6|34157.6|34167.6|34152.6|1
1731686730000|2024-11-15 16:05:30|34172.6|34157.6|34167.6|34152.6|34172.6|34157.6|34167.6|34152.6|0
1731686740000|2024-11-15 16:05:40|34165.1|34150.1|34162.6|34147.6|34167.6|34152.6|34162.6|34147.6|8
1731686750000|2024-11-15 16:05:50|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|2
1731686760000|2024-11-15 16:06:00|34157.6|34142.6|34152.6|34137.6|34157.6|34142.6|34152.6|34137.6|14
1731686770000|2024-11-15 16:06:10|34155.1|34140.1|34160.1|34145.1|34160.1|34145.1|34152.6|34137.6|1
1731686780000|2024-11-15 16:06:20|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34157.6|34142.6|1
1731686790000|2024-11-15 16:06:30|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|4
1731686800000|2024-11-15 16:06:40|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34157.6|34142.6|4
1731686810000|2024-11-15 16:06:50|34157.6|34142.6|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|5
1731686820000|2024-11-15 16:07:00|34165.1|34150.1|34167.6|34152.6|34170.1|34155.1|34162.6|34147.6|7
1731686830000|2024-11-15 16:07:10|34170.1|34155.1|34167.6|34152.6|34177.6|34162.6|34167.6|34152.6|9
1731686840000|2024-11-15 16:07:20|34170.1|34155.1|34167.6|34152.6|34172.6|34157.6|34167.6|34152.6|8
1731686850000|2024-11-15 16:07:30|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|3
1731686860000|2024-11-15 16:07:40|34170.1|34155.1|34167.6|34152.6|34172.6|34157.6|34162.6|34147.6|5
1731686870000|2024-11-15 16:07:50|34165.1|34150.1|34162.6|34147.6|34167.6|34152.6|34162.6|34147.6|4
1731686880000|2024-11-15 16:08:00|||||||||7
1731686890000|2024-11-15 16:08:10|34160.1|34145.1|34162.6|34147.6|34167.6|34152.6|34157.6|34142.6|8
1731686900000|2024-11-15 16:08:20|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34162.6|34147.6|0
1731686910000|2024-11-15 16:08:30|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|3
1731686920000|2024-11-15 16:08:40|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|7
1731686930000|2024-11-15 16:08:50|34170.1|34155.1|34165.1|34150.1|34172.6|34157.6|34162.6|34147.6|6
1731686940000|2024-11-15 16:09:00|34167.6|34152.6|34162.6|34147.6|34167.6|34152.6|34162.6|34147.6|1
1731686970000|2024-11-15 16:09:30|34160.1|34145.1|34167.6|34152.6|34167.6|34152.6|34157.6|34142.6|9
1731686980000|2024-11-15 16:09:40|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|2
1731687000000|2024-11-15 16:10:00|34160.1|34145.1|34160.1|34145.1|34162.6|34147.6|34157.6|34142.6|7
1731687010000|2024-11-15 16:10:10|34157.6|34142.6|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|1
1731687020000|2024-11-15 16:10:20|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|4
1731687030000|2024-11-15 16:10:30|34165.1|34150.1|34170.1|34155.1|34172.6|34157.6|34165.1|34150.1|5
1731687040000|2024-11-15 16:10:40|34167.6|34152.6|34172.6|34157.6|34172.6|34157.6|34167.6|34152.6|6
1731687050000|2024-11-15 16:10:50|34170.1|34155.1|34165.1|34150.1|34172.6|34157.6|34162.6|34147.6|10
1731687060000|2024-11-15 16:11:00|34162.6|34147.6|34167.6|34152.6|34167.6|34152.6|34157.6|34142.6|27
1731687070000|2024-11-15 16:11:10|34170.1|34155.1|34167.6|34152.6|34170.1|34155.1|34167.6|34152.6|6
1731687080000|2024-11-15 16:11:20|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34167.6|34152.6|4
1731687090000|2024-11-15 16:11:30|34170.1|34155.1|34175.1|34160.1|34175.1|34160.1|34170.1|34155.1|1
1731687100000|2024-11-15 16:11:40|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|9
1731687110000|2024-11-15 16:11:50|34175.1|34160.1|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|3
1731687120000|2024-11-15 16:12:00|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34177.6|34162.6|18
1731687130000|2024-11-15 16:12:10|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|3
1731687140000|2024-11-15 16:12:20|34177.6|34162.6|34172.6|34157.6|34177.6|34162.6|34172.6|34157.6|2
1731687150000|2024-11-15 16:12:30|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34172.6|34157.6|1
1731687160000|2024-11-15 16:12:40|34177.6|34162.6|34172.6|34157.6|34177.6|34162.6|34172.6|34157.6|3
1731687170000|2024-11-15 16:12:50|34175.1|34160.1|34185.1|34170.1|34187.6|34172.6|34175.1|34160.1|20
1731687180000|2024-11-15 16:13:00|34182.6|34167.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|2
1731687190000|2024-11-15 16:13:10|34182.6|34167.6|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|8
1731687200000|2024-11-15 16:13:20|34182.6|34167.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|3
1731687210000|2024-11-15 16:13:30|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34177.6|34162.6|2
1731687220000|2024-11-15 16:13:40|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34177.6|34162.6|4
1731687250000|2024-11-15 16:14:10|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|5
1731687260000|2024-11-15 16:14:20|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|11
1731687270000|2024-11-15 16:14:30|34190.1|34175.1|34182.6|34167.6|34190.1|34175.1|34182.6|34167.6|4
1731687280000|2024-11-15 16:14:40|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|4
1731687290000|2024-11-15 16:14:50|34187.6|34172.6|34182.6|34167.6|34187.6|34172.6|34180.1|34165.1|3
1731687300000|2024-11-15 16:15:00|34180.1|34165.1|34187.6|34172.6|34187.6|34172.6|34180.1|34165.1|13
1731687310000|2024-11-15 16:15:10|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34180.1|34165.1|5
1731687320000|2024-11-15 16:15:20|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|5
1731687330000|2024-11-15 16:15:30|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|5
1731687340000|2024-11-15 16:15:40|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|10
1731687350000|2024-11-15 16:15:50|34182.6|34167.6|34177.6|34162.6|34185.1|34170.1|34177.6|34162.6|6
1731687360000|2024-11-15 16:16:00|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|3
1731687370000|2024-11-15 16:16:10|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|6
1731687380000|2024-11-15 16:16:20|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|3
1731687390000|2024-11-15 16:16:30|34187.6|34172.6|34190.1|34175.1|34192.6|34177.6|34185.1|34170.1|8
1731687400000|2024-11-15 16:16:40|34192.6|34177.6|34190.1|34175.1|34192.6|34177.6|34187.6|34172.6|5
1731687410000|2024-11-15 16:16:50|34187.6|34172.6|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|5
1731687420000|2024-11-15 16:17:00|34185.1|34170.1|34192.6|34177.6|34192.6|34177.6|34185.1|34170.1|5
1731687430000|2024-11-15 16:17:10|||||||||1
1731687440000|2024-11-15 16:17:20|34197.6|34182.6|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|19
1731687450000|2024-11-15 16:17:30|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|9
1731687460000|2024-11-15 16:17:40|34197.6|34182.6|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|5
1731687470000|2024-11-15 16:17:50|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|3
1731687480000|2024-11-15 16:18:00|34197.6|34182.6|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|5
1731687490000|2024-11-15 16:18:10|34205.1|34190.1|34202.6|34187.6|34205.1|34190.1|34202.6|34187.6|1
1731687500000|2024-11-15 16:18:20|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|2
1731687510000|2024-11-15 16:18:30|34205.1|34190.1|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|10
1731687520000|2024-11-15 16:18:40|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|6
1731687530000|2024-11-15 16:18:50|34205.1|34190.1|34205.1|34190.1|34207.6|34192.6|34202.6|34187.6|7
1731687540000|2024-11-15 16:19:00|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|34207.6|34192.6|1
1731687550000|2024-11-15 16:19:10|||||||||4
1731687570000|2024-11-15 16:19:30|34210.1|34195.1|34212.6|34197.6|34217.6|34202.6|34207.6|34192.6|14
1731687580000|2024-11-15 16:19:40|34210.1|34195.1|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|9
1731687590000|2024-11-15 16:19:50|34210.1|34195.1|34202.6|34187.6|34210.1|34195.1|34202.6|34187.6|4
1731687600000|2024-11-15 16:20:00|34205.1|34190.1|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|1
1731687610000|2024-11-15 16:20:10|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34197.6|34182.6|5
1731687620000|2024-11-15 16:20:20|34200.1|34185.1|34197.6|34182.6|34202.6|34187.6|34197.6|34182.6|0
1731687630000|2024-11-15 16:20:30|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|8
1731687640000|2024-11-15 16:20:40|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|3
1731687650000|2024-11-15 16:20:50|34192.6|34177.6|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|4
1731687660000|2024-11-15 16:21:00|||||||||2
1731687670000|2024-11-15 16:21:10|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34185.1|34170.1|9
1731687680000|2024-11-15 16:21:20|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|3
1731687690000|2024-11-15 16:21:30|34182.6|34167.6|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|1
1731687710000|2024-11-15 16:21:50|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|12
1731687720000|2024-11-15 16:22:00|34180.1|34165.1|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|5
1731687730000|2024-11-15 16:22:10|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|11
1731687750000|2024-11-15 16:22:30|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|3
1731687760000|2024-11-15 16:22:40|34185.1|34170.1|34182.6|34167.6|34187.6|34172.6|34182.6|34167.6|9
1731687770000|2024-11-15 16:22:50|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|1
1731687780000|2024-11-15 16:23:00|34182.6|34167.6|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|23
1731687800000|2024-11-15 16:23:20|||||||||1
1731687810000|2024-11-15 16:23:30|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|3
1731687820000|2024-11-15 16:23:40|||||||||4
1731687840000|2024-11-15 16:24:00|34185.1|34170.1|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|13
1731687850000|2024-11-15 16:24:10|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|23
1731687860000|2024-11-15 16:24:20|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34187.6|34172.6|8
1731687870000|2024-11-15 16:24:30|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|6
1731687880000|2024-11-15 16:24:40|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|8
1731687890000|2024-11-15 16:24:50|34190.1|34175.1|34192.6|34177.6|34192.6|34177.6|34190.1|34175.1|13
1731687900000|2024-11-15 16:25:00|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34190.1|34175.1|13
1731687910000|2024-11-15 16:25:10|34197.6|34182.6|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|14
1731687920000|2024-11-15 16:25:20|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|1
1731687930000|2024-11-15 16:25:30|34197.6|34182.6|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|15
1731687940000|2024-11-15 16:25:40|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|4
1731687960000|2024-11-15 16:26:00|34195.1|34180.1|34195.1|34180.1|34195.1|34180.1|34195.1|34180.1|3
1731687970000|2024-11-15 16:26:10|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|23
1731687980000|2024-11-15 16:26:20|34192.6|34177.6|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|6
1731687990000|2024-11-15 16:26:30|34195.1|34180.1|34192.6|34177.6|34197.6|34182.6|34192.6|34177.6|3
1731688000000|2024-11-15 16:26:40|34190.1|34175.1|34187.6|34172.6|34192.6|34177.6|34187.6|34172.6|16
1731688010000|2024-11-15 16:26:50|||||||||10
1731688030000|2024-11-15 16:27:10|34190.1|34175.1|34192.6|34177.6|34195.1|34180.1|34190.1|34175.1|27
1731688050000|2024-11-15 16:27:30|||||||||11
1731688060000|2024-11-15 16:27:40|||||||||1
1731688070000|2024-11-15 16:27:50|34195.1|34180.1|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|15
1731688080000|2024-11-15 16:28:00|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|34197.6|34182.6|12
1731688090000|2024-11-15 16:28:10|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|7
1731688100000|2024-11-15 16:28:20|||||||||5
1731688120000|2024-11-15 16:28:40|34200.1|34185.1|34197.6|34182.6|34200.1|34185.1|34197.6|34182.6|14
1731688130000|2024-11-15 16:28:50|34195.1|34180.1|34197.6|34182.6|34197.6|34182.6|34192.6|34177.6|28
1731688140000|2024-11-15 16:29:00|||||||||10
1731688150000|2024-11-15 16:29:10|34200.1|34185.1|34202.6|34187.6|34202.6|34187.6|34200.1|34185.1|46
1731688160000|2024-11-15 16:29:20|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|6
1731688170000|2024-11-15 16:29:30|34202.6|34187.6|34207.6|34192.6|34207.6|34192.6|34202.6|34187.6|19
1731688180000|2024-11-15 16:29:40|||||||||15
1731688190000|2024-11-15 16:29:50|34210.1|34195.1|34212.6|34197.6|34212.6|34197.6|34207.6|34192.6|89
1731688200000|2024-11-15 16:30:00|33795.2|33780.2|33780.2|33765.2|33795.2|33780.2|33780.2|33765.2|41
1731688210000|2024-11-15 16:30:10|33782.7|33767.7|33790.2|33775.2|33790.2|33775.2|33782.7|33767.7|13
1731688220000|2024-11-15 16:30:20|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33790.2|33775.2|6
1731688230000|2024-11-15 16:30:30|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33785.2|33770.2|8
1731688240000|2024-11-15 16:30:40|33795.2|33780.2|33790.2|33775.2|33795.2|33780.2|33790.2|33775.2|11
1731688250000|2024-11-15 16:30:50|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|33790.2|33775.2|29
1731688260000|2024-11-15 16:31:00|||||||||24
1731688270000|2024-11-15 16:31:10|33797.7|33782.7|33795.2|33780.2|33800.2|33785.2|33795.2|33780.2|8
1731688280000|2024-11-15 16:31:20|33797.7|33782.7|33800.2|33785.2|33800.2|33785.2|33795.2|33780.2|19
1731688290000|2024-11-15 16:31:30|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|0
1731688300000|2024-11-15 16:31:40|||||||||1
1731688310000|2024-11-15 16:31:50|||||||||2
1731688320000|2024-11-15 16:32:00|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33785.2|33770.2|11
1731688330000|2024-11-15 16:32:10|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|4
1731688340000|2024-11-15 16:32:20|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|1
1731688350000|2024-11-15 16:32:30|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|4
1731688360000|2024-11-15 16:32:40|33787.7|33772.7|33790.2|33775.2|33790.2|33775.2|33787.7|33772.7|3
1731688370000|2024-11-15 16:32:50|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|2
1731688380000|2024-11-15 16:33:00|33787.7|33772.7|33790.2|33775.2|33792.7|33777.7|33787.7|33772.7|30
1731688390000|2024-11-15 16:33:10|33785.2|33770.2|33790.2|33775.2|33790.2|33775.2|33785.2|33770.2|10
1731688400000|2024-11-15 16:33:20|33787.7|33772.7|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|4
1731688410000|2024-11-15 16:33:30|||||||||12
1731688420000|2024-11-15 16:33:40|33787.7|33772.7|33790.2|33775.2|33790.2|33775.2|33787.7|33772.7|16
1731688430000|2024-11-15 16:33:50|33787.7|33772.7|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|5
1731688440000|2024-11-15 16:34:00|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|6
1731688450000|2024-11-15 16:34:10|33777.7|33762.7|33780.2|33765.2|33780.2|33765.2|33775.2|33760.2|8
1731688460000|2024-11-15 16:34:20|33777.7|33762.7|33765.2|33750.2|33777.7|33762.7|33765.2|33750.2|31
1731688470000|2024-11-15 16:34:30|33760.2|33745.2|33760.2|33745.2|33765.2|33750.2|33760.2|33745.2|41
1731688480000|2024-11-15 16:34:40|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33760.2|33745.2|8
1731688490000|2024-11-15 16:34:50|33760.2|33745.2|33775.2|33760.2|33775.2|33760.2|33760.2|33745.2|59
1731688500000|2024-11-15 16:35:00|33770.2|33755.2|33765.2|33750.2|33775.2|33760.2|33765.2|33750.2|57
1731688510000|2024-11-15 16:35:10|33760.2|33745.2|33760.2|33745.2|33765.2|33750.2|33760.2|33745.2|14
1731688520000|2024-11-15 16:35:20|33762.7|33747.7|33760.2|33745.2|33765.2|33750.2|33760.2|33745.2|8
1731688530000|2024-11-15 16:35:30|33762.7|33747.7|33760.2|33745.2|33762.7|33747.7|33755.2|33740.2|6
1731688540000|2024-11-15 16:35:40|33757.7|33742.7|33757.7|33742.7|33760.2|33745.2|33755.2|33740.2|13
1731688550000|2024-11-15 16:35:50|33755.2|33740.2|33755.2|33740.2|33757.7|33742.7|33755.2|33740.2|0
1731688560000|2024-11-15 16:36:00|33750.2|33735.2|33750.2|33735.2|33755.2|33740.2|33750.2|33735.2|13
1731688570000|2024-11-15 16:36:10|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33740.2|33725.2|21
1731688580000|2024-11-15 16:36:20|33740.2|33725.2|33750.2|33735.2|33750.2|33735.2|33740.2|33725.2|4
1731688590000|2024-11-15 16:36:30|33745.2|33730.2|33745.2|33730.2|33747.7|33732.7|33740.2|33725.2|17
1731688600000|2024-11-15 16:36:40|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33747.7|33732.7|2
1731688610000|2024-11-15 16:36:50|33745.2|33730.2|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|1
1731688620000|2024-11-15 16:37:00|33747.7|33732.7|33745.2|33730.2|33750.2|33735.2|33745.2|33730.2|11
1731688630000|2024-11-15 16:37:10|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|1
1731688640000|2024-11-15 16:37:20|33742.7|33727.7|33737.7|33722.7|33742.7|33727.7|33737.7|33722.7|8
1731688650000|2024-11-15 16:37:30|33740.2|33725.2|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731688660000|2024-11-15 16:37:40|33735.2|33720.2|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|3
1731688670000|2024-11-15 16:37:50|33737.7|33722.7|33740.2|33725.2|33740.2|33725.2|33735.2|33720.2|2
1731688680000|2024-11-15 16:38:00|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33735.2|33720.2|6
1731688690000|2024-11-15 16:38:10|33735.2|33720.2|33740.2|33725.2|33740.2|33725.2|33735.2|33720.2|2
1731688700000|2024-11-15 16:38:20|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|6
1731688710000|2024-11-15 16:38:30|33732.7|33717.7|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|11
1731688720000|2024-11-15 16:38:40|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33730.2|33715.2|3
1731688730000|2024-11-15 16:38:50|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|3
1731688740000|2024-11-15 16:39:00|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|1
1731688750000|2024-11-15 16:39:10|33727.7|33712.7|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|1
1731688760000|2024-11-15 16:39:20|33725.2|33710.2|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|1
1731688770000|2024-11-15 16:39:30|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|0
1731688780000|2024-11-15 16:39:40|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731688790000|2024-11-15 16:39:50|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|3
1731688800000|2024-11-15 16:40:00|33722.7|33707.7|33725.2|33710.2|33725.2|33710.2|33720.2|33705.2|7
1731688810000|2024-11-15 16:40:10|33727.7|33712.7|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|0
1731688820000|2024-11-15 16:40:20|33725.2|33710.2|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|0
1731688830000|2024-11-15 16:40:30|33725.2|33710.2|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|0
1731688840000|2024-11-15 16:40:40|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33715.2|33700.2|8
1731688850000|2024-11-15 16:40:50|33715.2|33700.2|33725.2|33710.2|33725.2|33710.2|33715.2|33700.2|5
1731688860000|2024-11-15 16:41:00|33727.7|33712.7|33730.2|33715.2|33732.7|33717.7|33725.2|33710.2|2
1731688870000|2024-11-15 16:41:10|33732.7|33717.7|33727.7|33712.7|33732.7|33717.7|33727.7|33712.7|1
1731688880000|2024-11-15 16:41:20|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|1
1731688890000|2024-11-15 16:41:30|33730.2|33715.2|33725.2|33710.2|33730.2|33715.2|33725.2|33710.2|0
1731688900000|2024-11-15 16:41:40|33727.7|33712.7|33722.7|33707.7|33727.7|33712.7|33720.2|33705.2|0
1731688910000|2024-11-15 16:41:50|33720.2|33705.2|33722.7|33707.7|33725.2|33710.2|33720.2|33705.2|1
1731688920000|2024-11-15 16:42:00|33720.2|33705.2|33722.7|33707.7|33725.2|33710.2|33720.2|33705.2|0
1731688930000|2024-11-15 16:42:10|33725.2|33710.2|33722.7|33707.7|33725.2|33710.2|33722.7|33707.7|0
1731688940000|2024-11-15 16:42:20|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|33722.7|33707.7|0
1731688960000|2024-11-15 16:42:40|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33720.2|33705.2|1
1731688970000|2024-11-15 16:42:50|33720.2|33705.2|33725.2|33710.2|33725.2|33710.2|33720.2|33705.2|0
1731688980000|2024-11-15 16:43:00|||||||||1
1731688990000|2024-11-15 16:43:10|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|0
1731689000000|2024-11-15 16:43:20|33722.7|33707.7|33725.2|33710.2|33727.7|33712.7|33722.7|33707.7|2
1731689030000|2024-11-15 16:43:50|33727.7|33712.7|33725.2|33710.2|33730.2|33715.2|33722.7|33707.7|1
1731689040000|2024-11-15 16:44:00|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|2
1731689050000|2024-11-15 16:44:10|33722.7|33707.7|33725.2|33710.2|33725.2|33710.2|33722.7|33707.7|1
1731689060000|2024-11-15 16:44:20|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|0
1731689070000|2024-11-15 16:44:30|33727.7|33712.7|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|0
1731689080000|2024-11-15 16:44:40|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|1
1731689090000|2024-11-15 16:44:50|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|1
1731689100000|2024-11-15 16:45:00|33730.2|33715.2|33735.2|33720.2|33735.2|33720.2|33730.2|33715.2|0
1731689110000|2024-11-15 16:45:10|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|0
1731689120000|2024-11-15 16:45:20|33732.7|33717.7|33727.7|33712.7|33732.7|33717.7|33727.7|33712.7|1
1731689130000|2024-11-15 16:45:30|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|0
1731689140000|2024-11-15 16:45:40|33725.2|33710.2|33730.2|33715.2|33730.2|33715.2|33725.2|33710.2|0
1731689150000|2024-11-15 16:45:50|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|2
1731689160000|2024-11-15 16:46:00|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731689170000|2024-11-15 16:46:10|33735.2|33720.2|33740.2|33725.2|33742.7|33727.7|33732.7|33717.7|2
1731689180000|2024-11-15 16:46:20|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1731689190000|2024-11-15 16:46:30|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731689200000|2024-11-15 16:46:40|33740.2|33725.2|33745.2|33730.2|33745.2|33730.2|33740.2|33725.2|0
1731689210000|2024-11-15 16:46:50|33742.7|33727.7|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731689220000|2024-11-15 16:47:00|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33740.2|33725.2|0
1731689230000|2024-11-15 16:47:10|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33740.2|33725.2|0
1731689240000|2024-11-15 16:47:20|33745.2|33730.2|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|0
1731689250000|2024-11-15 16:47:30|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33747.7|33732.7|0
1731689260000|2024-11-15 16:47:40|33750.2|33735.2|33752.7|33737.7|33752.7|33737.7|33750.2|33735.2|1
1731689270000|2024-11-15 16:47:50|33755.2|33740.2|33750.2|33735.2|33755.2|33740.2|33750.2|33735.2|0
1731689280000|2024-11-15 16:48:00|33752.7|33737.7|33750.2|33735.2|33752.7|33737.7|33750.2|33735.2|0
1731689290000|2024-11-15 16:48:10|33752.7|33737.7|33747.7|33732.7|33752.7|33737.7|33747.7|33732.7|0
1731689300000|2024-11-15 16:48:20|33750.2|33735.2|33745.2|33730.2|33750.2|33735.2|33745.2|33730.2|0
1731689310000|2024-11-15 16:48:30|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33745.2|33730.2|0
1731689320000|2024-11-15 16:48:40|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|1
1731689330000|2024-11-15 16:48:50|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|0
1731689340000|2024-11-15 16:49:00|33745.2|33730.2|33742.7|33727.7|33747.7|33732.7|33742.7|33727.7|0
1731689350000|2024-11-15 16:49:10|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|1
1731689360000|2024-11-15 16:49:20|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1731689370000|2024-11-15 16:49:30|33737.7|33722.7|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|0
1731689380000|2024-11-15 16:49:40|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731689390000|2024-11-15 16:49:50|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|1
1731689400000|2024-11-15 16:50:00|33742.7|33717.7|33737.7|33717.7|33742.7|33722.7|33737.7|33717.7|0
1731689410000|2024-11-15 16:50:10||33712.7||33712.7||33717.7||33712.7|2
1731689420000|2024-11-15 16:50:20|33732.7|33717.7|33737.7|33712.7|33737.7|33717.7|33732.7|33712.7|1
1731689430000|2024-11-15 16:50:30|33732.7|33717.7|33732.7|33712.7|33737.7|33717.7|33732.7|33712.7|0
1731689440000|2024-11-15 16:50:40||33707.7||33712.7||33712.7||33707.7|4
1731689450000|2024-11-15 16:50:50|33727.7|33707.7|33727.7|33707.7|33732.7|33707.7|33727.7|33702.7|1
1731689460000|2024-11-15 16:51:00|33732.7|33712.7|33732.7|33712.7|33732.7|33712.7|33727.7|33707.7|2
1731689490000|2024-11-15 16:51:30|||||||||3
1731689510000|2024-11-15 16:51:50|33737.7||33732.7||33737.7||33732.7||0
1731689520000|2024-11-15 16:52:00|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|0
1731689540000|2024-11-15 16:52:20|33742.7||33742.7||33742.7||33742.7||0
1731689550000|2024-11-15 16:52:30|33737.7||33742.7||33742.7||33737.7||0
1731689560000|2024-11-15 16:52:40|33737.7|33712.7|33732.7|33712.7|33737.7|33712.7|33732.7|33712.7|1
1731689570000|2024-11-15 16:52:50|33737.7|33717.7|33737.7|33717.7|33742.7|33717.7|33732.7|33717.7|0
1731689580000|2024-11-15 16:53:00|33742.7|33712.7|33742.7|33717.7|33742.7|33717.7|33737.7|33712.7|0
1731689590000|2024-11-15 16:53:10|33737.7|33722.7|33737.7|33717.7|33742.7|33722.7|33737.7|33717.7|5
1731689600000|2024-11-15 16:53:20|33732.7|33712.7|33737.7|33717.7|33737.7|33717.7|33732.7|33712.7|4
1731689610000|2024-11-15 16:53:30||33712.7||33712.7||33717.7||33712.7|0
1731689620000|2024-11-15 16:53:40|33732.7|33717.7|33737.7|33717.7|33737.7|33717.7|33732.7|33712.7|1
1731689630000|2024-11-15 16:53:50|33732.7|33712.7|33732.7|33712.7|33737.7|33712.7|33732.7|33712.7|0
1731689640000|2024-11-15 16:54:00|33737.7||33732.7||33737.7||33732.7||0
1731689650000|2024-11-15 16:54:10|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|1
1731689660000|2024-11-15 16:54:20|33732.7||33732.7||33732.7||33727.7||0
1731689670000|2024-11-15 16:54:30|33737.7|33712.7|33737.7|33717.7|33737.7|33717.7|33737.7|33712.7|2
1731689710000|2024-11-15 16:55:10||33712.7||33717.7||33717.7||33712.7|2
1731689720000|2024-11-15 16:55:20|33732.7|33712.7|33732.7|33712.7|33732.7|33717.7|33732.7|33712.7|0
1731689730000|2024-11-15 16:55:30|||||||||2
1731689750000|2024-11-15 16:55:50|||||||||1
1731689760000|2024-11-15 16:56:00|33727.7|33707.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|17
1731689770000|2024-11-15 16:56:10|33727.7|33712.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|0
1731689780000|2024-11-15 16:56:20|33727.7|33702.7|33722.7|33702.7|33727.7|33702.7|33722.7|33702.7|2
1731689800000|2024-11-15 16:56:40|33727.7|33707.7|33722.7|33702.7|33727.7|33707.7|33722.7|33702.7|7
1731689820000|2024-11-15 16:57:00|33727.7|33707.7|33722.7|33702.7|33727.7|33707.7|33722.7|33702.7|3
1731689830000|2024-11-15 16:57:10||33697.7||33702.7||33702.7||33697.7|4
1731689840000|2024-11-15 16:57:20|33717.7|33697.7|33722.7|33702.7|33722.7|33702.7|33717.7|33697.7|3
1731689870000|2024-11-15 16:57:50||33697.7||33702.7||33702.7||33697.7|13
1731689880000|2024-11-15 16:58:00||33697.7||33697.7||33697.7||33697.7|0
1731689890000|2024-11-15 16:58:10|33717.7|33692.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|7
1731689900000|2024-11-15 16:58:20|33717.7|33697.7|33717.7|33697.7|33722.7|33697.7|33717.7|33692.7|1
1731689910000|2024-11-15 16:58:30||33692.7||33697.7||33697.7||33692.7|0
1731689920000|2024-11-15 16:58:40|33712.7|33692.7|33712.7|33692.7|33712.7|33697.7|33712.7|33692.7|2
1731689930000|2024-11-15 16:58:50|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33692.7|2
1731689950000|2024-11-15 16:59:10|33712.7|33692.7|33712.7|33692.7|33712.7|33697.7|33712.7|33687.7|0
1731689960000|2024-11-15 16:59:20|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|1
1731689970000|2024-11-15 16:59:30|33712.7||33712.7||33717.7||33712.7||0
1731689980000|2024-11-15 16:59:40||33687.7||33692.7||33692.7||33687.7|7
1731689990000|2024-11-15 16:59:50|33717.7||33717.7||33717.7||33712.7||0
1731690000000|2024-11-15 17:00:00|33712.7|33697.7|33712.7|33687.7|33717.7|33697.7|33712.7|33687.7|4
1731690010000|2024-11-15 17:00:10||33692.7||33692.7||33692.7||33687.7|0
1731690020000|2024-11-15 17:00:20|33717.7||33712.7||33717.7||33712.7||2
1731690030000|2024-11-15 17:00:30|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1731690040000|2024-11-15 17:00:40|33712.7|33687.7|33712.7|33687.7|33717.7|33692.7|33712.7|33687.7|1
1731690050000|2024-11-15 17:00:50|33707.7|33692.7|33712.7|33692.7|33712.7|33692.7|33707.7|33687.7|4
1731690060000|2024-11-15 17:01:00|33717.7|33697.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|2
1731690070000|2024-11-15 17:01:10||33687.7||33687.7||33687.7||33687.7|0
1731690080000|2024-11-15 17:01:20||33692.7||33687.7||33692.7||33687.7|0
1731690090000|2024-11-15 17:01:30|33707.7|33692.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731690100000|2024-11-15 17:01:40|33707.7||33707.7||33712.7||33707.7||0
1731690110000|2024-11-15 17:01:50|33712.7||33707.7||33712.7||33707.7||0
1731690120000|2024-11-15 17:02:00|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|5
1731690140000|2024-11-15 17:02:20|||||||||1
1731690170000|2024-11-15 17:02:50|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|6
1731690190000|2024-11-15 17:03:10|||||||||1
1731690200000|2024-11-15 17:03:20|||||||||2
1731690210000|2024-11-15 17:03:30|33702.7||33702.7||33702.7||33697.7||0
1731690220000|2024-11-15 17:03:40|33697.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33682.7|1
1731690240000|2024-11-15 17:04:00||33677.7||33677.7||33682.7||33677.7|1
1731690250000|2024-11-15 17:04:10||33682.7||33682.7||33682.7||33677.7|0
1731690260000|2024-11-15 17:04:20||33677.7||33677.7||33682.7||33677.7|0
1731690270000|2024-11-15 17:04:30|33697.7||33697.7||33702.7||33697.7||0
1731690300000|2024-11-15 17:05:00|33702.7|33682.7|33702.7|33677.7|33702.7|33682.7|33702.7|33677.7|1
1731690310000|2024-11-15 17:05:10||33682.7||33682.7||33682.7||33677.7|0
1731690320000|2024-11-15 17:05:20|33707.7||33707.7||33707.7||33702.7||0
1731690330000|2024-11-15 17:05:30|33702.7|33687.7|33702.7|33682.7|33702.7|33687.7|33702.7|33682.7|0
1731690340000|2024-11-15 17:05:40|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33687.7|10
1731690350000|2024-11-15 17:05:50|33702.7|33682.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|0
1731690360000|2024-11-15 17:06:00|33702.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33682.7|0
1731690370000|2024-11-15 17:06:10|33702.7|33682.7|33702.7|33677.7|33707.7|33687.7|33697.7|33677.7|3
1731690380000|2024-11-15 17:06:20|33697.7|33682.7|33697.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731690390000|2024-11-15 17:06:30||33672.7||33672.7||33672.7||33672.7|1
1731690400000|2024-11-15 17:06:40||33677.7||33677.7||33677.7||33672.7|0
1731690410000|2024-11-15 17:06:50|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33677.7|3
1731690420000|2024-11-15 17:07:00|33707.7|33687.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|3
1731690430000|2024-11-15 17:07:10|33702.7|33687.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|0
1731690440000|2024-11-15 17:07:20|33712.7|33687.7|33712.7|33687.7|33712.7|33687.7|33712.7|33682.7|0
1731690450000|2024-11-15 17:07:30|33707.7|33692.7|33712.7|33692.7|33712.7|33692.7|33707.7|33692.7|0
1731690460000|2024-11-15 17:07:40|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33717.7|33692.7|10
1731690470000|2024-11-15 17:07:50|33712.7||33717.7||33717.7||33712.7||4
1731690480000|2024-11-15 17:08:00|33722.7|33697.7|33722.7|33702.7|33722.7|33702.7|33722.7|33697.7|7
1731690490000|2024-11-15 17:08:10|33717.7|33697.7|33717.7|33697.7|33717.7|33702.7|33717.7|33692.7|4
1731690500000|2024-11-15 17:08:20|33712.7|33692.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|1
1731690510000|2024-11-15 17:08:30|33712.7|33697.7|33717.7|33697.7|33722.7|33697.7|33712.7|33692.7|0
1731690520000|2024-11-15 17:08:40|33722.7||33717.7||33722.7||33717.7||0
1731690530000|2024-11-15 17:08:50|33712.7|33692.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1731690540000|2024-11-15 17:09:00|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33717.7|33692.7|0
1731690550000|2024-11-15 17:09:10||33697.7||33692.7||33697.7||33692.7|0
1731690560000|2024-11-15 17:09:20||33697.7||33697.7||33697.7||33692.7|0
1731690580000|2024-11-15 17:09:40|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|0
1731690590000|2024-11-15 17:09:50|33717.7||33717.7||33717.7||33717.7||0
1731690600000|2024-11-15 17:10:00|33712.7|33692.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|1
1731690610000|2024-11-15 17:10:10|33717.7||33712.7||33717.7||33712.7||0
1731690620000|2024-11-15 17:10:20|33707.7|33687.7|33712.7|33687.7|33712.7|33687.7|33707.7|33687.7|0
1731690630000|2024-11-15 17:10:30|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|33717.7|33687.7|2
1731690640000|2024-11-15 17:10:40||33697.7||33692.7||33697.7||33692.7|0
1731690650000|2024-11-15 17:10:50|33712.7||33712.7||33717.7||33712.7||0
1731690660000|2024-11-15 17:11:00|33717.7|33697.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1731690670000|2024-11-15 17:11:10||33687.7||33692.7||33692.7||33687.7|1
1731690680000|2024-11-15 17:11:20|33707.7|33687.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731690690000|2024-11-15 17:11:30|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|33712.7|33692.7|2
1731690700000|2024-11-15 17:11:40|33712.7|33697.7|33712.7|33692.7|33712.7|33697.7|33712.7|33692.7|0
1731690710000|2024-11-15 17:11:50||33687.7||33692.7||33692.7||33687.7|0
1731690720000|2024-11-15 17:12:00|33717.7||33717.7||33717.7||33717.7||4
1731690730000|2024-11-15 17:12:10|33712.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1731690740000|2024-11-15 17:12:20|33712.7||33712.7||33717.7||33712.7||0
1731690750000|2024-11-15 17:12:30|33707.7|33687.7|33712.7|33687.7|33712.7|33687.7|33707.7|33687.7|0
1731690760000|2024-11-15 17:12:40||33692.7||33687.7||33692.7||33687.7|0
1731690770000|2024-11-15 17:12:50||33692.7||33692.7||33692.7||33692.7|0
1731690780000|2024-11-15 17:13:00|33707.7|33687.7|33707.7|33687.7|33707.7|33692.7|33707.7|33687.7|0
1731690850000|2024-11-15 17:14:10|33712.7|33692.7|33712.7|33687.7|33712.7|33692.7|33712.7|33687.7|0
1731690860000|2024-11-15 17:14:20|33717.7|33692.7|33717.7|33697.7|33717.7|33697.7|33717.7|33692.7|3
1731690880000|2024-11-15 17:14:40|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|4
1731690890000|2024-11-15 17:14:50|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|33727.7|33697.7|2
1731690900000|2024-11-15 17:15:00|33722.7|33707.7|33722.7|33702.7|33727.7|33707.7|33722.7|33702.7|7
1731690910000|2024-11-15 17:15:10|33727.7||33722.7||33727.7||33722.7||0
1731690920000|2024-11-15 17:15:20|||||||||1
1731690930000|2024-11-15 17:15:30|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|1
1731690940000|2024-11-15 17:15:40|33732.7|33712.7|33732.7|33707.7|33732.7|33712.7|33727.7|33702.7|2
1731690950000|2024-11-15 17:15:50|33727.7|33712.7|33732.7|33712.7|33732.7|33712.7|33727.7|33712.7|0
1731690960000|2024-11-15 17:16:00|33727.7|33707.7|33727.7|33702.7|33732.7|33712.7|33727.7|33702.7|1
1731690970000|2024-11-15 17:16:10|33732.7|33707.7|33732.7|33707.7|33732.7|33707.7|33727.7|33702.7|0
1731690980000|2024-11-15 17:16:20|33727.7|33702.7|33722.7|33702.7|33732.7|33702.7|33722.7|33702.7|0
1731690990000|2024-11-15 17:16:30||33697.7||33702.7||33702.7||33697.7|0
1731691000000|2024-11-15 17:16:40||33697.7||33697.7||33702.7||33697.7|0
1731691010000|2024-11-15 17:16:50|33717.7|33702.7|33722.7|33702.7|33722.7|33702.7|33717.7|33697.7|0
1731691030000|2024-11-15 17:17:10|33727.7|33707.7|33732.7|33712.7|33732.7|33712.7|33727.7|33707.7|2
1731691040000|2024-11-15 17:17:20|33737.7||33732.7||33737.7||33732.7||0
1731691050000|2024-11-15 17:17:30|33737.7|33707.7|33732.7|33712.7|33737.7|33712.7|33732.7|33707.7|0
1731691070000|2024-11-15 17:17:50|33727.7|33707.7|33732.7|33712.7|33732.7|33712.7|33727.7|33707.7|2
1731691080000|2024-11-15 17:18:00|33737.7||33732.7||33737.7||33732.7||0
1731691090000|2024-11-15 17:18:10|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|1
1731691100000|2024-11-15 17:18:20|33732.7|33712.7|33732.7|33712.7|33737.7|33712.7|33732.7|33712.7|2
1731691110000|2024-11-15 17:18:30|33737.7||33732.7||33737.7||33732.7||0
1731691120000|2024-11-15 17:18:40|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|33737.7|33717.7|1
1731691130000|2024-11-15 17:18:50|||||||||5
1731691140000|2024-11-15 17:19:00|33742.7|33712.7|33742.7|33722.7|33742.7|33722.7|33742.7|33712.7|1
1731691150000|2024-11-15 17:19:10|33737.7|33717.7|33737.7|33717.7|33742.7|33722.7|33737.7|33712.7|4
1731691160000|2024-11-15 17:19:20|||||||||1
1731691170000|2024-11-15 17:19:30|33742.7|33722.7|33742.7|33717.7|33742.7|33722.7|33737.7|33717.7|2
1731691180000|2024-11-15 17:19:40||33722.7||33722.7||33722.7||33717.7|1
1731691190000|2024-11-15 17:19:50||33717.7||33722.7||33722.7||33717.7|1
1731691200000|2024-11-15 17:20:00||33717.7||33722.7||33722.7||33717.7|0
1731691210000|2024-11-15 17:20:10|33737.7|33717.7|33737.7|33712.7|33737.7|33717.7|33732.7|33712.7|1
1731691220000|2024-11-15 17:20:20|33732.7||33732.7||33737.7||33732.7||1
1731691230000|2024-11-15 17:20:30|33737.7||33732.7||33737.7||33732.7||0
1731691240000|2024-11-15 17:20:40|33737.7|33707.7|33732.7|33712.7|33737.7|33712.7|33732.7|33707.7|0
1731691250000|2024-11-15 17:20:50|33737.7||33737.7||33737.7||33732.7||0
1731691260000|2024-11-15 17:21:00|33732.7||33732.7||33732.7||33732.7||0
1731691270000|2024-11-15 17:21:10|33737.7|33717.7|33732.7|33712.7|33737.7|33717.7|33732.7|33712.7|3
1731691280000|2024-11-15 17:21:20|33737.7|33717.7|33742.7|33722.7|33742.7|33722.7|33732.7|33717.7|1
1731691290000|2024-11-15 17:21:30|33737.7|33717.7|33737.7|33712.7|33737.7|33722.7|33737.7|33712.7|2
1731691300000|2024-11-15 17:21:40|33732.7|33717.7|33737.7|33712.7|33737.7|33717.7|33732.7|33712.7|1
1731691310000|2024-11-15 17:21:50|33732.7|33707.7|33732.7|33712.7|33737.7|33712.7|33732.7|33707.7|0
1731691320000|2024-11-15 17:22:00|33727.7|33707.7|33732.7|33707.7|33732.7|33707.7|33727.7|33707.7|0
1731691330000|2024-11-15 17:22:10|33727.7||33727.7||33732.7||33727.7||0
1731691350000|2024-11-15 17:22:30|33732.7|33712.7|33732.7|33707.7|33732.7|33712.7|33732.7|33707.7|3
1731691360000|2024-11-15 17:22:40|33727.7|33712.7|33727.7|33707.7|33732.7|33712.7|33727.7|33707.7|0
1731691370000|2024-11-15 17:22:50|33732.7|33712.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|3
1731691380000|2024-11-15 17:23:00|33727.7|33712.7|33732.7|33712.7|33732.7|33712.7|33727.7|33712.7|0
1731691410000|2024-11-15 17:23:30|33727.7|33707.7|33732.7|33707.7|33732.7|33707.7|33727.7|33707.7|0
1731691420000|2024-11-15 17:23:40|33727.7||33727.7||33732.7||33727.7||0
1731691430000|2024-11-15 17:23:50|33722.7|33702.7|33722.7|33702.7|33722.7|33707.7|33722.7|33702.7|0
1731691440000|2024-11-15 17:24:00|33717.7|33697.7|33717.7|33697.7|33717.7|33702.7|33717.7|33697.7|0
1731691450000|2024-11-15 17:24:10|33722.7||33717.7||33722.7||33717.7||0
1731691460000|2024-11-15 17:24:20|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|33722.7|33697.7|1
1731691470000|2024-11-15 17:24:30||33697.7||33697.7||33697.7||33697.7|0
1731691480000|2024-11-15 17:24:40|33717.7|33702.7|33722.7|33702.7|33722.7|33702.7|33717.7|33702.7|0
1731691490000|2024-11-15 17:24:50||33697.7||33702.7||33702.7||33697.7|0
1731691500000|2024-11-15 17:25:00|33727.7||33722.7||33727.7||33722.7||0
1731691510000|2024-11-15 17:25:10|33727.7||33722.7||33727.7||33722.7||0
1731691520000|2024-11-15 17:25:20|33717.7|33697.7|33722.7|33697.7|33722.7|33697.7|33717.7|33697.7|1
1731691530000|2024-11-15 17:25:30||33702.7||33702.7||33702.7||33697.7|0
1731691540000|2024-11-15 17:25:40||33697.7||33702.7||33702.7||33697.7|1
1731691550000|2024-11-15 17:25:50|33717.7|33697.7|33717.7|33697.7|33722.7|33697.7|33717.7|33697.7|0
1731691560000|2024-11-15 17:26:00|33722.7|33692.7|33717.7|33697.7|33722.7|33697.7|33717.7|33692.7|0
1731691570000|2024-11-15 17:26:10|33722.7||33722.7||33722.7||33722.7||0
1731691580000|2024-11-15 17:26:20|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|1
1731691590000|2024-11-15 17:26:30|33712.7||33717.7||33717.7||33712.7||0
1731691600000|2024-11-15 17:26:40|33712.7||33717.7||33717.7||33712.7||0
1731691610000|2024-11-15 17:26:50|33712.7||33712.7||33717.7||33712.7||0
1731691620000|2024-11-15 17:27:00|33707.7|33687.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731691630000|2024-11-15 17:27:10|33707.7||33712.7||33712.7||33707.7||0
1731691640000|2024-11-15 17:27:20|33707.7||33712.7||33712.7||33707.7||0
1731691650000|2024-11-15 17:27:30||33692.7||33692.7||33692.7||33687.7|0
1731691660000|2024-11-15 17:27:40||33687.7||33687.7||33687.7||33687.7|0
1731691670000|2024-11-15 17:27:50|33707.7||33712.7||33712.7||33707.7||0
1731691680000|2024-11-15 17:28:00||33692.7||33687.7||33692.7||33687.7|0
1731691690000|2024-11-15 17:28:10|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|33712.7|33687.7|0
1731691700000|2024-11-15 17:28:20|33712.7||33717.7||33717.7||33712.7||1
1731691710000|2024-11-15 17:28:30|33712.7||33717.7||33717.7||33712.7||0
1731691720000|2024-11-15 17:28:40|33712.7||33717.7||33717.7||33712.7||1
1731691730000|2024-11-15 17:28:50||33697.7||33697.7||33697.7||33692.7|0
1731691740000|2024-11-15 17:29:00||33692.7||33692.7||33697.7||33692.7|0
1731691750000|2024-11-15 17:29:10||33697.7||33692.7||33697.7||33692.7|0
1731691760000|2024-11-15 17:29:20||33697.7||33692.7||33697.7||33692.7|0
1731691770000|2024-11-15 17:29:30||33697.7||33697.7||33697.7||33697.7|0
1731691780000|2024-11-15 17:29:40||33692.7||33692.7||33697.7||33692.7|2
1731691790000|2024-11-15 17:29:50||33697.7||33697.7||33697.7||33692.7|0
1731691800000|2024-11-15 17:30:00|33712.7|33692.7|33712.7|33692.7|33717.7|33692.7|33712.7|33687.7|0
1731691810000|2024-11-15 17:30:10||33687.7||33687.7||33692.7||33687.7|1
1731691820000|2024-11-15 17:30:20|33707.7||33712.7||33712.7||33707.7||0
1731691830000|2024-11-15 17:30:30||33692.7||33687.7||33692.7||33687.7|0
1731691840000|2024-11-15 17:30:40|33707.7||33707.7||33707.7||33707.7||0
1731691850000|2024-11-15 17:30:50||33682.7||33687.7||33687.7||33682.7|3
1731691880000|2024-11-15 17:31:20||33682.7||33682.7||33682.7||33682.7|1
1731691890000|2024-11-15 17:31:30|33702.7|33677.7|33702.7|33677.7|33707.7|33682.7|33702.7|33677.7|1
1731691900000|2024-11-15 17:31:40|33697.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33677.7|0
1731691910000|2024-11-15 17:31:50||33677.7||33682.7||33682.7||33677.7|0
1731691930000|2024-11-15 17:32:10||33677.7||33677.7||33682.7||33677.7|1
1731691940000|2024-11-15 17:32:20|33697.7||33697.7||33697.7||33697.7||0
1731691970000|2024-11-15 17:32:50|33702.7||33702.7||33702.7||33697.7||1
1731691980000|2024-11-15 17:33:00|33707.7|33682.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|3
1731691990000|2024-11-15 17:33:10||33687.7||33682.7||33687.7||33682.7|1
1731692000000|2024-11-15 17:33:20|33702.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33682.7|2
1731692010000|2024-11-15 17:33:30|33702.7|33682.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|0
1731692020000|2024-11-15 17:33:40|33702.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33687.7|0
1731692030000|2024-11-15 17:33:50|33712.7|33692.7|33702.7|33682.7|33712.7|33692.7|33702.7|33682.7|4
1731692050000|2024-11-15 17:34:10|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33682.7|2
1731692070000|2024-11-15 17:34:30|33712.7||33707.7||33712.7||33707.7||0
1731692080000|2024-11-15 17:34:40|||||||||2
1731692090000|2024-11-15 17:34:50|33712.7|33682.7|33707.7|33682.7|33712.7|33682.7|33707.7|33682.7|0
1731692100000|2024-11-15 17:35:00|33702.7|33677.7|33702.7|33682.7|33702.7|33682.7|33702.7|33677.7|0
1731692110000|2024-11-15 17:35:10|33697.7|33677.7|33697.7|33677.7|33702.7|33677.7|33697.7|33677.7|0
1731692120000|2024-11-15 17:35:20|33702.7|33682.7|33702.7|33677.7|33702.7|33682.7|33702.7|33677.7|0
1731692130000|2024-11-15 17:35:30||33682.7||33682.7||33682.7||33677.7|0
1731692140000|2024-11-15 17:35:40|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|0
1731692150000|2024-11-15 17:35:50|33697.7|33682.7|33697.7|33677.7|33697.7|33682.7|33697.7|33677.7|1
1731692160000|2024-11-15 17:36:00|33702.7||33697.7||33702.7||33697.7||0
1731692170000|2024-11-15 17:36:10|33702.7||33697.7||33702.7||33697.7||0
1731692190000|2024-11-15 17:36:30|33692.7|33672.7|33697.7|33672.7|33697.7|33672.7|33692.7|33672.7|3
1731692200000|2024-11-15 17:36:40|33692.7|33677.7|33697.7|33672.7|33697.7|33677.7|33692.7|33672.7|3
1731692210000|2024-11-15 17:36:50|33692.7||33697.7||33697.7||33692.7||0
1731692220000|2024-11-15 17:37:00|33692.7|33677.7|33697.7|33672.7|33697.7|33677.7|33692.7|33672.7|0
1731692230000|2024-11-15 17:37:10|33692.7||33697.7||33697.7||33692.7||0
1731692240000|2024-11-15 17:37:20||33677.7||33677.7||33677.7||33672.7|0
1731692250000|2024-11-15 17:37:30|33702.7|33682.7|33702.7|33677.7|33702.7|33682.7|33702.7|33677.7|0
1731692260000|2024-11-15 17:37:40|33697.7|33672.7|33692.7|33672.7|33697.7|33672.7|33692.7|33672.7|0
1731692270000|2024-11-15 17:37:50|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|3
1731692280000|2024-11-15 17:38:00|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33682.7|0
1731692290000|2024-11-15 17:38:10|33707.7|33687.7|33707.7|33687.7|33712.7|33687.7|33707.7|33687.7|0
1731692310000|2024-11-15 17:38:30||33682.7||33687.7||33687.7||33682.7|0
1731692320000|2024-11-15 17:38:40|33702.7|33682.7|33702.7|33682.7|33707.7|33682.7|33702.7|33682.7|4
1731692330000|2024-11-15 17:38:50|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33687.7|0
1731692340000|2024-11-15 17:39:00||33682.7||33682.7||33687.7||33682.7|0
1731692360000|2024-11-15 17:39:20||33687.7||33682.7||33687.7||33682.7|0
1731692370000|2024-11-15 17:39:30||33687.7||33687.7||33687.7||33687.7|0
1731692390000|2024-11-15 17:39:50|33712.7|33682.7|33707.7|33687.7|33712.7|33687.7|33707.7|33682.7|3
1731692400000|2024-11-15 17:40:00||33682.7||33687.7||33687.7||33682.7|0
1731692410000|2024-11-15 17:40:10|33702.7|33682.7|33702.7|33682.7|33707.7|33682.7|33702.7|33682.7|0
1731692420000|2024-11-15 17:40:20|33707.7||33707.7||33707.7||33707.7||0
1731692440000|2024-11-15 17:40:40||33687.7||33687.7||33687.7||33682.7|0
1731692450000|2024-11-15 17:40:50||33682.7||33682.7||33687.7||33682.7|0
1731692460000|2024-11-15 17:41:00|33712.7|33687.7|33712.7|33687.7|33712.7|33692.7|33707.7|33682.7|0
1731692470000|2024-11-15 17:41:10|33707.7||33712.7||33712.7||33707.7||0
1731692480000|2024-11-15 17:41:20|33707.7|33692.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731692490000|2024-11-15 17:41:30|33707.7||33707.7||33707.7||33707.7||0
1731692520000|2024-11-15 17:42:00|33712.7||33707.7||33712.7||33707.7||0
1731692530000|2024-11-15 17:42:10||33682.7||33682.7||33682.7||33682.7|0
1731692540000|2024-11-15 17:42:20|33702.7|33677.7|33702.7|33682.7|33702.7|33682.7|33702.7|33677.7|0
1731692570000|2024-11-15 17:42:50|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33687.7|2
1731692580000|2024-11-15 17:43:00|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|33712.7|33687.7|0
1731692590000|2024-11-15 17:43:10|33717.7|33687.7|33717.7|33697.7|33717.7|33697.7|33717.7|33687.7|2
1731692600000|2024-11-15 17:43:20|33722.7|33692.7|33717.7|33697.7|33722.7|33697.7|33717.7|33692.7|0
1731692610000|2024-11-15 17:43:30|33722.7|33692.7|33722.7|33697.7|33722.7|33697.7|33717.7|33692.7|0
1731692620000|2024-11-15 17:43:40|33717.7||33722.7||33722.7||33717.7||0
1731692630000|2024-11-15 17:43:50|33717.7||33717.7||33722.7||33717.7||0
1731692640000|2024-11-15 17:44:00|33712.7|33692.7|33717.7|33697.7|33717.7|33697.7|33712.7|33692.7|0
1731692670000|2024-11-15 17:44:30|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|33722.7|33702.7|4
1731692680000|2024-11-15 17:44:40|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33722.7|33707.7|0
1731692690000|2024-11-15 17:44:50||33702.7||33707.7||33707.7||33702.7|2
1731692710000|2024-11-15 17:45:10|33732.7|33712.7|33732.7|33712.7|33737.7|33712.7|33732.7|33712.7|2
1731692720000|2024-11-15 17:45:20|33737.7||33732.7||33737.7||33732.7||0
1731692730000|2024-11-15 17:45:30|33727.7|33707.7|33727.7|33707.7|33732.7|33712.7|33727.7|33707.7|2
1731692740000|2024-11-15 17:45:40|33732.7||33732.7||33732.7||33727.7||0
1731692750000|2024-11-15 17:45:50|33727.7||33727.7||33732.7||33727.7||0
1731692760000|2024-11-15 17:46:00||33702.7||33707.7||33707.7||33702.7|2
1731692770000|2024-11-15 17:46:10|33732.7|33702.7|33727.7|33702.7|33732.7|33702.7|33727.7|33702.7|0
1731692780000|2024-11-15 17:46:20|33722.7||33727.7||33727.7||33722.7||1
1731692790000|2024-11-15 17:46:30||33707.7||33707.7||33707.7||33702.7|0
1731692800000|2024-11-15 17:46:40|33722.7|33702.7|33722.7|33702.7|33727.7|33707.7|33722.7|33702.7|0
1731692810000|2024-11-15 17:46:50|33717.7|33697.7|33717.7|33697.7|33722.7|33697.7|33717.7|33697.7|1
1731692820000|2024-11-15 17:47:00|33712.7|33692.7|33717.7|33692.7|33717.7|33692.7|33712.7|33692.7|2
1731692830000|2024-11-15 17:47:10|33712.7||33717.7||33717.7||33712.7||0
1731692840000|2024-11-15 17:47:20|33712.7||33712.7||33712.7||33712.7||0
1731692850000|2024-11-15 17:47:30|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|0
1731692880000|2024-11-15 17:48:00|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|33712.7|33687.7|0
1731692890000|2024-11-15 17:48:10|33707.7|33687.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731692900000|2024-11-15 17:48:20|33707.7|33692.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731692910000|2024-11-15 17:48:30||33692.7||33692.7||33692.7||33687.7|0
1731692920000|2024-11-15 17:48:40|33707.7|33687.7|33707.7|33687.7|33712.7|33687.7|33707.7|33687.7|0
1731692930000|2024-11-15 17:48:50|33712.7|33692.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731692940000|2024-11-15 17:49:00||33692.7||33692.7||33692.7||33692.7|0
1731692950000|2024-11-15 17:49:10||33687.7||33687.7||33692.7||33687.7|1
1731692960000|2024-11-15 17:49:20|33717.7|33692.7|33717.7|33692.7|33717.7|33692.7|33712.7|33687.7|0
1731692970000|2024-11-15 17:49:30|33712.7||33717.7||33717.7||33712.7||0
1731692980000|2024-11-15 17:49:40||33697.7||33697.7||33697.7||33692.7|0
1731692990000|2024-11-15 17:49:50|33722.7||33717.7||33722.7||33717.7||0
1731693000000|2024-11-15 17:50:00|33712.7|33692.7|33712.7|33692.7|33717.7|33692.7|33712.7|33692.7|1
1731693010000|2024-11-15 17:50:10|33707.7|33687.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|0
1731693020000|2024-11-15 17:50:20|33707.7|33682.7|33702.7|33682.7|33712.7|33687.7|33702.7|33682.7|7
1731693030000|2024-11-15 17:50:30|33707.7|33687.7|33702.7|33682.7|33707.7|33687.7|33702.7|33682.7|0
1731693040000|2024-11-15 17:50:40|33697.7|33677.7|33697.7|33672.7|33697.7|33677.7|33697.7|33672.7|4
1731693050000|2024-11-15 17:50:50|33702.7|33677.7|33697.7|33677.7|33702.7|33682.7|33697.7|33677.7|1
1731693060000|2024-11-15 17:51:00|33702.7|33682.7|33707.7|33682.7|33707.7|33682.7|33702.7|33682.7|1
1731693070000|2024-11-15 17:51:10|33702.7|33687.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|1
1731693080000|2024-11-15 17:51:20|33702.7|33687.7|33702.7|33682.7|33707.7|33687.7|33702.7|33682.7|1
1731693090000|2024-11-15 17:51:30|33707.7||33707.7||33707.7||33702.7||0
1731693100000|2024-11-15 17:51:40|33702.7|33687.7|33702.7|33682.7|33707.7|33687.7|33702.7|33682.7|0
1731693160000|2024-11-15 17:52:40|33707.7||33702.7||33707.7||33702.7||5
1731693170000|2024-11-15 17:52:50|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|3
1731693180000|2024-11-15 17:53:00|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33677.7|6
1731693190000|2024-11-15 17:53:10||33677.7||33682.7||33682.7||33677.7|0
1731693200000|2024-11-15 17:53:20||33677.7||33682.7||33682.7||33677.7|0
1731693210000|2024-11-15 17:53:30|||||||||6
1731693220000|2024-11-15 17:53:40|33697.7|33677.7|33702.7|33682.7|33707.7|33682.7|33697.7|33677.7|1
1731693230000|2024-11-15 17:53:50|33707.7||33702.7||33707.7||33702.7||0
1731693240000|2024-11-15 17:54:00|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33702.7|33687.7|0
1731693250000|2024-11-15 17:54:10|33702.7|33682.7|33702.7|33682.7|33702.7|33687.7|33702.7|33682.7|0
1731693260000|2024-11-15 17:54:20|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|0
1731693270000|2024-11-15 17:54:30|33702.7|33682.7|33702.7|33682.7|33707.7|33682.7|33702.7|33682.7|1
1731693280000|2024-11-15 17:54:40|33707.7|33687.7|33707.7|33682.7|33707.7|33687.7|33707.7|33682.7|0
1731693290000|2024-11-15 17:54:50||33687.7||33687.7||33687.7||33682.7|0
1731693300000|2024-11-15 17:55:00|33702.7|33682.7|33707.7|33687.7|33707.7|33687.7|33702.7|33682.7|7
1731693310000|2024-11-15 17:55:10|33702.7|33682.7|33702.7|33682.7|33707.7|33682.7|33702.7|33682.7|0
1731693320000|2024-11-15 17:55:20||33677.7||33682.7||33682.7||33677.7|0
1731693370000|2024-11-15 17:56:10|||||||||2
1731693400000|2024-11-15 17:56:40|33707.7|33687.7|33712.7|33692.7|33712.7|33692.7|33707.7|33687.7|14
1731693410000|2024-11-15 17:56:50||33687.7||33687.7||33692.7||33687.7|0
1731693420000|2024-11-15 17:57:00|33707.7|33692.7|33707.7|33687.7|33707.7|33692.7|33707.7|33687.7|0
1731693440000|2024-11-15 17:57:20|33712.7||33712.7||33712.7||33707.7||0
1731693450000|2024-11-15 17:57:30|33707.7||33707.7||33712.7||33707.7||0
1731693460000|2024-11-15 17:57:40|33712.7||33712.7||33712.7||33712.7||0
1731693470000|2024-11-15 17:57:50|33707.7|33692.7|33712.7|33692.7|33712.7|33692.7|33707.7|33692.7|0
1731693480000|2024-11-15 17:58:00|33717.7|33697.7|33722.7|33697.7|33722.7|33697.7|33717.7|33692.7|2
1731693490000|2024-11-15 17:58:10|33717.7||33717.7||33717.7||33717.7||1
1731693500000|2024-11-15 17:58:20|33712.7|33692.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|3
1731693510000|2024-11-15 17:58:30|33712.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1731693520000|2024-11-15 17:58:40||33697.7||33697.7||33697.7||33692.7|0
1731693560000|2024-11-15 17:59:20|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33722.7|33697.7|1
1731693570000|2024-11-15 17:59:30||33702.7||33702.7||33702.7||33697.7|0
1731693580000|2024-11-15 17:59:40|33717.7|33697.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|0
1731693590000|2024-11-15 17:59:50|33717.7||33717.7||33722.7||33717.7||1
1731693600000|2024-11-15 18:00:00|33722.7||33717.7||33722.7||33717.7||0
1731693610000|2024-11-15 18:00:10|33722.7||33722.7||33722.7||33717.7||0
1731693620000|2024-11-15 18:00:20|33717.7|33702.7|33722.7|33702.7|33722.7|33702.7|33717.7|33702.7|0
1731693630000|2024-11-15 18:00:30|33727.7|33697.7|33722.7|33702.7|33727.7|33702.7|33722.7|33697.7|0
1731693640000|2024-11-15 18:00:40||33697.7||33702.7||33702.7||33697.7|0
1731693650000|2024-11-15 18:00:50|33717.7|33697.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|4
1731693670000|2024-11-15 18:01:10|33717.7|33702.7|33717.7|33697.7|33717.7|33702.7|33717.7|33697.7|0
1731693680000|2024-11-15 18:01:20|33722.7||33722.7||33722.7||33717.7||0
1731693690000|2024-11-15 18:01:30|33717.7||33717.7||33722.7||33717.7||0
1731693700000|2024-11-15 18:01:40|33722.7||33717.7||33722.7||33717.7||0
1731693710000|2024-11-15 18:01:50|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|1
1731693720000|2024-11-15 18:02:00|33717.7||33717.7||33717.7||33717.7||0
1731693730000|2024-11-15 18:02:10|||||||||1
1731693740000|2024-11-15 18:02:20|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33722.7|33697.7|0
1731693760000|2024-11-15 18:02:40||33702.7||33697.7||33702.7||33697.7|0
1731693770000|2024-11-15 18:02:50||33702.7||33697.7||33702.7||33697.7|0
1731693780000|2024-11-15 18:03:00|33717.7|33702.7|33722.7|33702.7|33722.7|33702.7|33717.7|33697.7|0
1731693790000|2024-11-15 18:03:10||33697.7||33702.7||33702.7||33697.7|0
1731693800000|2024-11-15 18:03:20||33697.7||33702.7||33702.7||33697.7|0
1731693810000|2024-11-15 18:03:30||33697.7||33697.7||33697.7||33697.7|0
1731693820000|2024-11-15 18:03:40|33717.7||33717.7||33722.7||33717.7||0
1731693830000|2024-11-15 18:03:50||33692.7||33692.7||33697.7||33692.7|1
1731693840000|2024-11-15 18:04:00|33712.7|33697.7|33717.7|33697.7|33722.7|33697.7|33712.7|33697.7|0
1731693860000|2024-11-15 18:04:20||33692.7||33692.7||33697.7||33692.7|0
1731693870000|2024-11-15 18:04:30||33697.7||33692.7||33697.7||33692.7|0
1731693880000|2024-11-15 18:04:40||33697.7||33697.7||33697.7||33697.7|0
1731693890000|2024-11-15 18:04:50|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|33712.7|33692.7|1
1731693900000|2024-11-15 18:05:00|33717.7||33712.7||33717.7||33712.7||0
1731693910000|2024-11-15 18:05:10|33717.7||33717.7||33717.7||33717.7||0
1731693920000|2024-11-15 18:05:20|33712.7||33712.7||33712.7||33712.7||0
1731693930000|2024-11-15 18:05:30|33717.7||33712.7||33717.7||33712.7||0
1731693950000|2024-11-15 18:05:50|33717.7||33717.7||33717.7||33717.7||0
1731693960000|2024-11-15 18:06:00|33712.7||33712.7||33717.7||33712.7||0
1731693970000|2024-11-15 18:06:10|33717.7|33687.7|33712.7|33687.7|33717.7|33687.7|33712.7|33687.7|2
1731693980000|2024-11-15 18:06:20||33692.7||33692.7||33692.7||33687.7|0
1731693990000|2024-11-15 18:06:30||33687.7||33692.7||33692.7||33687.7|0
1731694000000|2024-11-15 18:06:40|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33717.7|33692.7|0
1731694010000|2024-11-15 18:06:50|33722.7|33697.7|33722.7|33702.7|33722.7|33702.7|33722.7|33692.7|0
1731694020000|2024-11-15 18:07:00|33717.7|33697.7|33717.7|33697.7|33722.7|33697.7|33717.7|33697.7|0
1731694030000|2024-11-15 18:07:10|33722.7|33692.7|33722.7|33697.7|33722.7|33697.7|33717.7|33692.7|0
1731694050000|2024-11-15 18:07:30||33702.7||33702.7||33702.7||33697.7|0
1731694060000|2024-11-15 18:07:40|33717.7|33697.7|33722.7|33702.7|33722.7|33702.7|33717.7|33697.7|1
1731694070000|2024-11-15 18:07:50||33697.7||33697.7||33702.7||33697.7|1
1731694080000|2024-11-15 18:08:00||33702.7||33702.7||33702.7||33697.7|0
1731694090000|2024-11-15 18:08:10||33697.7||33697.7||33702.7||33697.7|0
1731694100000|2024-11-15 18:08:20||33702.7||33702.7||33702.7||33697.7|0
1731694110000|2024-11-15 18:08:30||33697.7||33697.7||33702.7||33697.7|0
1731694120000|2024-11-15 18:08:40|33717.7||33717.7||33717.7||33717.7||0
1731694130000|2024-11-15 18:08:50|33722.7||33722.7||33722.7||33717.7||0
1731694140000|2024-11-15 18:09:00|33717.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|2
1731694150000|2024-11-15 18:09:10|33717.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|0
1731694160000|2024-11-15 18:09:20||33702.7||33702.7||33702.7||33702.7|1
1731694170000|2024-11-15 18:09:30|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|33727.7|33707.7|1
1731694190000|2024-11-15 18:09:50||33702.7||33702.7||33707.7||33702.7|0
1731694200000|2024-11-15 18:10:00|33722.7||33727.7||33727.7||33722.7||0
1731694210000|2024-11-15 18:10:10|33722.7||33722.7||33727.7||33722.7||0
1731694260000|2024-11-15 18:11:00|33717.7|33697.7|33717.7|33697.7|33722.7|33702.7|33717.7|33697.7|8
1731694270000|2024-11-15 18:11:10|33722.7||33722.7||33722.7||33717.7||0
1731694280000|2024-11-15 18:11:20|33717.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|2
1731694290000|2024-11-15 18:11:30|33717.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|0
1731694300000|2024-11-15 18:11:40|33717.7||33717.7||33722.7||33717.7||0
1731694310000|2024-11-15 18:11:50|33722.7||33717.7||33722.7||33717.7||0
1731694320000|2024-11-15 18:12:00|33722.7||33717.7||33722.7||33717.7||0
1731694330000|2024-11-15 18:12:10||33692.7||33697.7||33697.7||33692.7|2
1731694360000|2024-11-15 18:12:40||33692.7||33697.7||33697.7||33692.7|0
1731694380000|2024-11-15 18:13:00|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|5
1731694390000|2024-11-15 18:13:10||33702.7||33702.7||33702.7||33697.7|0
1731694410000|2024-11-15 18:13:30|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|33717.7|33697.7|0
1731694420000|2024-11-15 18:13:40|33712.7|33692.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|0
1731694430000|2024-11-15 18:13:50||33697.7||33692.7||33697.7||33692.7|0
1731694440000|2024-11-15 18:14:00||33697.7||33692.7||33697.7||33692.7|0
1731694450000|2024-11-15 18:14:10|33712.7||33712.7||33712.7||33712.7||0
1731694460000|2024-11-15 18:14:20|33717.7|33697.7|33717.7|33692.7|33717.7|33697.7|33712.7|33692.7|1
1731694470000|2024-11-15 18:14:30|33712.7|33697.7|33717.7|33697.7|33717.7|33697.7|33712.7|33697.7|0
1731694480000|2024-11-15 18:14:40||33692.7||33697.7||33697.7||33692.7|1
1731694500000|2024-11-15 18:15:00|33722.7||33717.7||33722.7||33717.7||0
1731694520000|2024-11-15 18:15:20||33692.7||33697.7||33697.7||33692.7|0
1731694530000|2024-11-15 18:15:30||33692.7||33692.7||33697.7||33692.7|1
1731694540000|2024-11-15 18:15:40||33697.7||33692.7||33697.7||33692.7|1
1731694550000|2024-11-15 18:15:50|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|33717.7|33692.7|0
1731694560000|2024-11-15 18:16:00||33702.7||33702.7||33702.7||33697.7|1
1731694570000|2024-11-15 18:16:10|33727.7||33722.7||33727.7||33722.7||1
1731694580000|2024-11-15 18:16:20||33697.7||33702.7||33702.7||33697.7|0
1731694600000|2024-11-15 18:16:40||33697.7||33702.7||33702.7||33697.7|1
1731694610000|2024-11-15 18:16:50|33727.7||33727.7||33727.7||33722.7||0
1731694620000|2024-11-15 18:17:00||33707.7||33707.7||33707.7||33702.7|0
1731694630000|2024-11-15 18:17:10|33732.7||33732.7||33732.7||33732.7||0
1731694640000|2024-11-15 18:17:20|33737.7|33712.7|33737.7|33712.7|33737.7|33712.7|33737.7|33707.7|0
1731694650000|2024-11-15 18:17:30||33717.7||33717.7||33717.7||33717.7|5
1731694660000|2024-11-15 18:17:40|33742.7|33712.7|33737.7|33712.7|33742.7|33712.7|33737.7|33712.7|0
1731694670000|2024-11-15 18:17:50|33732.7|33707.7|33732.7|33707.7|33732.7|33707.7|33727.7|33707.7|0
1731694680000|2024-11-15 18:18:00|33727.7|33712.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|0
1731694690000|2024-11-15 18:18:10|33727.7|33712.7|33732.7|33712.7|33732.7|33712.7|33727.7|33712.7|0
1731694700000|2024-11-15 18:18:20||33707.7||33707.7||33712.7||33707.7|0
1731694710000|2024-11-15 18:18:30||33712.7||33707.7||33712.7||33707.7|0
1731694720000|2024-11-15 18:18:40||33712.7||33707.7||33712.7||33707.7|0
1731694730000|2024-11-15 18:18:50||33712.7||33707.7||33712.7||33707.7|0
1731694740000|2024-11-15 18:19:00|33727.7|33712.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|0
1731694750000|2024-11-15 18:19:10|33727.7|33712.7|33732.7|33712.7|33732.7|33712.7|33727.7|33712.7|0
1731694760000|2024-11-15 18:19:20||33707.7||33707.7||33712.7||33707.7|0
1731694780000|2024-11-15 18:19:40||33712.7||33707.7||33712.7||33707.7|0
1731694800000|2024-11-15 18:20:00||33712.7||33712.7||33712.7||33712.7|0
1731694810000|2024-11-15 18:20:10|33727.7|33707.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|3
1731694820000|2024-11-15 18:20:20||33712.7||33707.7||33712.7||33707.7|0
1731694830000|2024-11-15 18:20:30||33712.7||33707.7||33712.7||33707.7|0
1731694840000|2024-11-15 18:20:40|33727.7|33712.7|33732.7|33707.7|33732.7|33712.7|33727.7|33707.7|1
1731694850000|2024-11-15 18:20:50||33712.7||33707.7||33712.7||33707.7|0
1731694860000|2024-11-15 18:21:00|33737.7|33712.7|33737.7|33712.7|33737.7|33712.7|33737.7|33707.7|0
1731694870000|2024-11-15 18:21:10|33732.7||33732.7||33737.7||33732.7||0
1731694880000|2024-11-15 18:21:20|33737.7|33707.7|33732.7|33707.7|33737.7|33707.7|33732.7|33707.7|0
1731694890000|2024-11-15 18:21:30||33712.7||33712.7||33712.7||33707.7|0
1731694900000|2024-11-15 18:21:40|33737.7||33737.7||33737.7||33732.7||0
1731694920000|2024-11-15 18:22:00|33742.7|33717.7|33742.7|33717.7|33742.7|33717.7|33737.7|33712.7|2
1731694930000|2024-11-15 18:22:10|33737.7||33737.7||33742.7||33737.7||0
1731694940000|2024-11-15 18:22:20||33712.7||33712.7||33717.7||33712.7|0
1731694950000|2024-11-15 18:22:30||33717.7||33712.7||33717.7||33712.7|0
1731694960000|2024-11-15 18:22:40||33717.7||33717.7||33717.7||33717.7|2
1731694980000|2024-11-15 18:23:00|33732.7|33712.7|33732.7|33707.7|33732.7|33712.7|33732.7|33707.7|0
1731694990000|2024-11-15 18:23:10||33712.7||33712.7||33712.7||33712.7|0
1731695000000|2024-11-15 18:23:20||33707.7||33707.7||33707.7||33707.7|0
1731695020000|2024-11-15 18:23:40|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|33727.7|33702.7|0
1731695030000|2024-11-15 18:23:50|33722.7|33707.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|0
1731695040000|2024-11-15 18:24:00|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|0
1731695050000|2024-11-15 18:24:10|33717.7|33702.7|33717.7|33697.7|33717.7|33702.7|33717.7|33697.7|0
1731695060000|2024-11-15 18:24:20|33722.7|33702.7|33722.7|33697.7|33722.7|33702.7|33717.7|33697.7|0
1731695070000|2024-11-15 18:24:30||33702.7||33702.7||33702.7||33697.7|0
1731695100000|2024-11-15 18:25:00|33727.7|33697.7|33727.7|33702.7|33727.7|33702.7|33727.7|33697.7|0
1731695110000|2024-11-15 18:25:10|33722.7|33707.7|33722.7|33702.7|33722.7|33707.7|33722.7|33702.7|1
1731695120000|2024-11-15 18:25:20|33727.7||33727.7||33727.7||33727.7||0
1731695130000|2024-11-15 18:25:30||33707.7||33707.7||33707.7||33707.7|0
1731695140000|2024-11-15 18:25:40|33732.7||33732.7||33732.7||33727.7||0
1731695150000|2024-11-15 18:25:50|33727.7||33727.7||33732.7||33727.7||0
1731695160000|2024-11-15 18:26:00|33722.7|33702.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|1
1731695170000|2024-11-15 18:26:10||33707.7||33702.7||33707.7||33702.7|0
1731695180000|2024-11-15 18:26:20||33707.7||33707.7||33707.7||33707.7|0
1731695190000|2024-11-15 18:26:30||33702.7||33707.7||33707.7||33702.7|2
1731695210000|2024-11-15 18:26:50||33702.7||33702.7||33707.7||33702.7|1
1731695220000|2024-11-15 18:27:00||33707.7||33707.7||33707.7||33702.7|0
1731695230000|2024-11-15 18:27:10||33702.7||33707.7||33707.7||33702.7|0
1731695240000|2024-11-15 18:27:20|33732.7||33727.7||33732.7||33727.7||2
1731695250000|2024-11-15 18:27:30||33702.7||33702.7||33707.7||33702.7|0
1731695260000|2024-11-15 18:27:40||33707.7||33702.7||33707.7||33702.7|1
1731695270000|2024-11-15 18:27:50||33707.7||33707.7||33707.7||33707.7|0
1731695280000|2024-11-15 18:28:00|33732.7||33727.7||33732.7||33727.7||0
1731695290000|2024-11-15 18:28:10|33732.7|33712.7|33732.7|33707.7|33732.7|33712.7|33732.7|33707.7|0
1731695300000|2024-11-15 18:28:20||33712.7||33712.7||33712.7||33707.7|0
1731695310000|2024-11-15 18:28:30|33727.7|33707.7|33732.7|33712.7|33732.7|33712.7|33727.7|33707.7|1
1731695320000|2024-11-15 18:28:40||33707.7||33712.7||33712.7||33707.7|0
1731695340000|2024-11-15 18:29:00||33707.7||33707.7||33712.7||33707.7|0
1731695350000|2024-11-15 18:29:10||33712.7||33712.7||33712.7||33707.7|0
1731695370000|2024-11-15 18:29:30||33707.7||33712.7||33712.7||33707.7|0
1731695390000|2024-11-15 18:29:50|33727.7|33707.7|33727.7|33707.7|33727.7|33712.7|33727.7|33707.7|0
1731695400000|2024-11-15 18:30:00||33702.7||33707.7||33707.7||33702.7|0
1731695410000|2024-11-15 18:30:10|33722.7|33702.7|33727.7|33702.7|33727.7|33707.7|33722.7|33702.7|2
1731695420000|2024-11-15 18:30:20|33722.7||33727.7||33727.7||33722.7||0
1731695430000|2024-11-15 18:30:30|33722.7|33707.7|33727.7|33707.7|33727.7|33707.7|33722.7|33707.7|1
1731695460000|2024-11-15 18:31:00|33732.7|33702.7|33727.7|33707.7|33732.7|33707.7|33727.7|33702.7|0
1731695470000|2024-11-15 18:31:10||33702.7||33702.7||33707.7||33702.7|1
1731695480000|2024-11-15 18:31:20|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|33722.7|33697.7|0
1731695490000|2024-11-15 18:31:30||33702.7||33702.7||33702.7||33702.7|0
1731695510000|2024-11-15 18:31:50||33697.7||33697.7||33697.7||33697.7|1
1731695520000|2024-11-15 18:32:00|33717.7|33692.7|33717.7|33697.7|33717.7|33697.7|33717.7|33692.7|0
1731695540000|2024-11-15 18:32:20|33722.7||33717.7||33722.7||33717.7||0
1731695550000|2024-11-15 18:32:30|33712.7|33692.7|33717.7|33697.7|33717.7|33697.7|33712.7|33692.7|0
1731695560000|2024-11-15 18:32:40|33712.7|33692.7|33717.7|33697.7|33717.7|33697.7|33712.7|33692.7|1
1731695570000|2024-11-15 18:32:50||33692.7||33697.7||33697.7||33692.7|0
1731695590000|2024-11-15 18:33:10||33692.7||33692.7||33697.7||33692.7|0
1731695600000|2024-11-15 18:33:20|33712.7||33717.7||33717.7||33712.7||0
1731695610000|2024-11-15 18:33:30|33712.7||33712.7||33712.7||33712.7||0
1731695650000|2024-11-15 18:34:10|33707.7|33687.7|33712.7|33687.7|33712.7|33692.7|33707.7|33687.7|10
1731695660000|2024-11-15 18:34:20|33707.7||33707.7||33707.7||33707.7||1
1731695690000|2024-11-15 18:34:50|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|3
1731695700000|2024-11-15 18:35:00|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|2
1731695720000|2024-11-15 18:35:20|33702.7|33682.7|33707.7|33687.7|33707.7|33687.7|33702.7|33682.7|3
1731695760000|2024-11-15 18:36:00|33712.7||33712.7||33712.7||33707.7||0
1731695770000|2024-11-15 18:36:10||33692.7||33692.7||33692.7||33687.7|0
1731695790000|2024-11-15 18:36:30|33717.7||33717.7||33717.7||33717.7||4
1731695800000|2024-11-15 18:36:40||33697.7||33697.7||33697.7||33697.7|0
1731695820000|2024-11-15 18:37:00|33712.7|33692.7|33717.7|33697.7|33717.7|33697.7|33712.7|33692.7|1
1731695830000|2024-11-15 18:37:10|33712.7|33692.7|33712.7|33692.7|33717.7|33697.7|33712.7|33692.7|2
1731695840000|2024-11-15 18:37:20|33717.7||33717.7||33717.7||33712.7||0
1731695850000|2024-11-15 18:37:30|33712.7||33717.7||33717.7||33712.7||0
1731695860000|2024-11-15 18:37:40|33712.7||33712.7||33717.7||33712.7||0
1731695870000|2024-11-15 18:37:50|33717.7|33687.7|33712.7|33692.7|33717.7|33692.7|33712.7|33687.7|0
1731695880000|2024-11-15 18:38:00||33687.7||33687.7||33692.7||33687.7|0
1731695890000|2024-11-15 18:38:10||33692.7||33692.7||33692.7||33692.7|0
1731695900000|2024-11-15 18:38:20|33717.7||33717.7||33717.7||33717.7||0
1731695920000|2024-11-15 18:38:40|33712.7||33712.7||33712.7||33712.7||0
1731695930000|2024-11-15 18:38:50|33717.7||33712.7||33717.7||33712.7||0
1731695950000|2024-11-15 18:39:10|33707.7|33687.7|33712.7|33692.7|33712.7|33692.7|33707.7|33687.7|1
1731695960000|2024-11-15 18:39:20|33717.7|33697.7|33722.7|33697.7|33722.7|33697.7|33717.7|33697.7|0
1731695970000|2024-11-15 18:39:30||33702.7||33702.7||33702.7||33697.7|0
1731695980000|2024-11-15 18:39:40|33727.7||33727.7||33727.7||33727.7||2
1731695990000|2024-11-15 18:39:50|33722.7||33727.7||33727.7||33722.7||0
1731696000000|2024-11-15 18:40:00|33722.7||33722.7||33727.7||33722.7||0
1731696010000|2024-11-15 18:40:10|33717.7|33697.7|33717.7|33697.7|33717.7|33702.7|33717.7|33697.7|0
1731696020000|2024-11-15 18:40:20|33722.7|33692.7|33717.7|33697.7|33722.7|33697.7|33717.7|33692.7|0
1731696030000|2024-11-15 18:40:30||33692.7||33697.7||33697.7||33692.7|0
1731696040000|2024-11-15 18:40:40||33692.7||33692.7||33697.7||33692.7|0
1731696060000|2024-11-15 18:41:00||33697.7||33697.7||33697.7||33697.7|0
1731696070000|2024-11-15 18:41:10|33712.7|33692.7|33717.7|33692.7|33717.7|33692.7|33712.7|33692.7|0
1731696080000|2024-11-15 18:41:20|33712.7||33717.7||33717.7||33712.7||0
1731696090000|2024-11-15 18:41:30|33712.7||33712.7||33712.7||33712.7||0
1731696150000|2024-11-15 18:42:30|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|3
1731696160000|2024-11-15 18:42:40|33702.7|33682.7|33707.7|33687.7|33707.7|33687.7|33702.7|33682.7|0
1731696180000|2024-11-15 18:43:00|33702.7|33682.7|33702.7|33682.7|33702.7|33687.7|33702.7|33682.7|0
1731696190000|2024-11-15 18:43:10|33707.7||33702.7||33707.7||33702.7||0
1731696220000|2024-11-15 18:43:40|33707.7||33707.7||33707.7||33707.7||0
1731696240000|2024-11-15 18:44:00||33687.7||33682.7||33687.7||33682.7|0
1731696250000|2024-11-15 18:44:10||33687.7||33682.7||33687.7||33682.7|0
1731696260000|2024-11-15 18:44:20|33702.7||33707.7||33707.7||33702.7||0
1731696270000|2024-11-15 18:44:30|33702.7||33702.7||33707.7||33702.7||0
1731696280000|2024-11-15 18:44:40|33707.7||33707.7||33707.7||33707.7||1
1731696290000|2024-11-15 18:44:50||33687.7||33682.7||33687.7||33682.7|0
1731696300000|2024-11-15 18:45:00||33687.7||33682.7||33687.7||33682.7|0
1731696310000|2024-11-15 18:45:10|33702.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|3
1731696320000|2024-11-15 18:45:20||33682.7||33682.7||33682.7||33677.7|0
1731696330000|2024-11-15 18:45:30|33707.7|33677.7|33702.7|33682.7|33707.7|33682.7|33702.7|33677.7|0
1731696340000|2024-11-15 18:45:40||33677.7||33677.7||33677.7||33677.7|0
1731696350000|2024-11-15 18:45:50||33682.7||33682.7||33682.7||33682.7|0
1731696360000|2024-11-15 18:46:00||33677.7||33677.7||33677.7||33677.7|0
1731696370000|2024-11-15 18:46:10|33697.7||33702.7||33702.7||33697.7||1
1731696380000|2024-11-15 18:46:20|33697.7||33702.7||33702.7||33697.7||0
1731696390000|2024-11-15 18:46:30||33682.7||33682.7||33682.7||33677.7|0
1731696400000|2024-11-15 18:46:40|33697.7|33677.7|33697.7|33677.7|33702.7|33677.7|33697.7|33677.7|1
1731696420000|2024-11-15 18:47:00|33702.7||33697.7||33702.7||33697.7||1
1731696430000|2024-11-15 18:47:10|33702.7||33702.7||33702.7||33697.7||0
1731696440000|2024-11-15 18:47:20|33697.7||33697.7||33702.7||33697.7||0
1731696450000|2024-11-15 18:47:30|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|33692.7|33672.7|1
1731696460000|2024-11-15 18:47:40|33697.7|33667.7|33692.7|33672.7|33697.7|33672.7|33692.7|33667.7|10
1731696480000|2024-11-15 18:48:00|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33692.7|33677.7|0
1731696490000|2024-11-15 18:48:10||33672.7||33672.7||33677.7||33672.7|1
1731696500000|2024-11-15 18:48:20|33692.7|33677.7|33692.7|33672.7|33697.7|33677.7|33692.7|33672.7|1
1731696510000|2024-11-15 18:48:30|33697.7||33692.7||33697.7||33692.7||0
1731696540000|2024-11-15 18:49:00|33697.7||33692.7||33697.7||33692.7||0
1731696550000|2024-11-15 18:49:10||33667.7||33667.7||33672.7||33667.7|1
1731696560000|2024-11-15 18:49:20||33672.7||33667.7||33672.7||33667.7|0
1731696570000|2024-11-15 18:49:30|33687.7||33687.7||33692.7||33687.7||0
1731696580000|2024-11-15 18:49:40|33692.7|33672.7|33692.7|33667.7|33692.7|33672.7|33687.7|33667.7|0
1731696590000|2024-11-15 18:49:50||33672.7||33667.7||33672.7||33667.7|1
1731696600000|2024-11-15 18:50:00|33697.7|33672.7|33692.7|33672.7|33697.7|33672.7|33692.7|33667.7|0
1731696610000|2024-11-15 18:50:10|33697.7||33697.7||33697.7||33692.7||0
1731696620000|2024-11-15 18:50:20|33692.7||33692.7||33697.7||33692.7||0
1731696640000|2024-11-15 18:50:40|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33672.7|0
1731696650000|2024-11-15 18:50:50|33702.7|33672.7|33692.7|33672.7|33702.7|33672.7|33692.7|33672.7|5
1731696660000|2024-11-15 18:51:00|33697.7||33697.7||33697.7||33692.7||0
1731696670000|2024-11-15 18:51:10|33692.7||33692.7||33697.7||33692.7||0
1731696680000|2024-11-15 18:51:20|33697.7||33697.7||33697.7||33697.7||0
1731696690000|2024-11-15 18:51:30|33692.7||33697.7||33697.7||33692.7||0
1731696700000|2024-11-15 18:51:40||33677.7||33677.7||33677.7||33677.7|0
1731696710000|2024-11-15 18:51:50|33692.7|33672.7|33697.7|33672.7|33697.7|33672.7|33692.7|33672.7|4
1731696720000|2024-11-15 18:52:00|33692.7|33677.7|33692.7|33672.7|33692.7|33677.7|33692.7|33672.7|0
1731696750000|2024-11-15 18:52:30||33667.7||33667.7||33667.7||33667.7|1
1731696760000|2024-11-15 18:52:40|33687.7||33692.7||33692.7||33687.7||0
1731696770000|2024-11-15 18:52:50|33687.7||33692.7||33692.7||33687.7||0
1731696780000|2024-11-15 18:53:00||33672.7||33667.7||33672.7||33667.7|0
1731696790000|2024-11-15 18:53:10||33672.7||33672.7||33672.7||33672.7|0
1731696800000|2024-11-15 18:53:20|33687.7|33667.7|33692.7|33667.7|33692.7|33672.7|33687.7|33667.7|1
1731696810000|2024-11-15 18:53:30||33672.7||33667.7||33672.7||33667.7|0
1731696820000|2024-11-15 18:53:40||33672.7||33667.7||33672.7||33667.7|0
1731696830000|2024-11-15 18:53:50|33687.7||33687.7||33687.7||33687.7||0
1731696840000|2024-11-15 18:54:00|33692.7||33692.7||33692.7||33692.7||1
1731696850000|2024-11-15 18:54:10|33687.7|33672.7|33692.7|33667.7|33692.7|33672.7|33687.7|33667.7|1
1731696860000|2024-11-15 18:54:20||33672.7||33667.7||33672.7||33667.7|0
1731696870000|2024-11-15 18:54:30|33687.7||33692.7||33692.7||33687.7||0
1731696880000|2024-11-15 18:54:40||33672.7||33672.7||33672.7||33667.7|0
1731696900000|2024-11-15 18:55:00||33667.7||33672.7||33672.7||33667.7|0
1731696920000|2024-11-15 18:55:20|33697.7||33692.7||33697.7||33692.7||0
1731696930000|2024-11-15 18:55:30|33697.7||33697.7||33697.7||33697.7||0
1731696950000|2024-11-15 18:55:50||33677.7||33677.7||33677.7||33677.7|0
1731696960000|2024-11-15 18:56:00||33672.7||33677.7||33677.7||33672.7|0
1731696970000|2024-11-15 18:56:10||33672.7||33672.7||33677.7||33672.7|0
1731696980000|2024-11-15 18:56:20|33692.7||33692.7||33692.7||33692.7||0
1731697030000|2024-11-15 18:57:10|33687.7|33667.7|33692.7|33667.7|33692.7|33667.7|33687.7|33667.7|1
1731697040000|2024-11-15 18:57:20|33687.7||33692.7||33692.7||33687.7||0
1731697050000|2024-11-15 18:57:30|33687.7|33662.7|33682.7|33662.7|33687.7|33662.7|33682.7|33662.7|3
1731697060000|2024-11-15 18:57:40|33677.7|33657.7|33677.7|33657.7|33682.7|33657.7|33677.7|33657.7|1
1731697070000|2024-11-15 18:57:50|33682.7|33662.7|33677.7|33657.7|33682.7|33662.7|33677.7|33657.7|1
1731697080000|2024-11-15 18:58:00||33652.7||33657.7||33657.7||33652.7|1
1731697090000|2024-11-15 18:58:10|33672.7|33652.7|33677.7|33652.7|33677.7|33652.7|33672.7|33652.7|1
1731697100000|2024-11-15 18:58:20|33672.7|33657.7|33682.7|33657.7|33682.7|33657.7|33672.7|33657.7|0
1731697110000|2024-11-15 18:58:30||33662.7||33662.7||33662.7||33657.7|1
1731697120000|2024-11-15 18:58:40||33657.7||33662.7||33662.7||33657.7|0
1731697140000|2024-11-15 18:59:00|33687.7|33667.7|33692.7|33667.7|33692.7|33667.7|33687.7|33667.7|1
1731697150000|2024-11-15 18:59:10|33687.7|33662.7|33692.7|33667.7|33692.7|33667.7|33687.7|33662.7|0
1731697160000|2024-11-15 18:59:20|33687.7|33672.7|33692.7|33667.7|33692.7|33672.7|33687.7|33667.7|0
1731697170000|2024-11-15 18:59:30|33697.7|33672.7|33692.7|33672.7|33697.7|33672.7|33692.7|33667.7|0
1731697180000|2024-11-15 18:59:40|33697.7||33697.7||33697.7||33692.7||0
1731697190000|2024-11-15 18:59:50|33692.7||33692.7||33697.7||33692.7||0
1731697200000|2024-11-15 19:00:00|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33692.7|33677.7|0
1731697210000|2024-11-15 19:00:10|33697.7|33682.7|33697.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731697230000|2024-11-15 19:00:30|33702.7||33702.7||33702.7||33697.7||0
1731697240000|2024-11-15 19:00:40||33682.7||33677.7||33682.7||33677.7|0
1731697250000|2024-11-15 19:00:50||33682.7||33682.7||33682.7||33677.7|0
1731697260000|2024-11-15 19:01:00|33697.7|33677.7|33702.7|33677.7|33702.7|33677.7|33697.7|33677.7|0
1731697270000|2024-11-15 19:01:10|33697.7||33697.7||33697.7||33697.7||0
1731697280000|2024-11-15 19:01:20|33702.7||33702.7||33702.7||33702.7||0
1731697290000|2024-11-15 19:01:30||33682.7||33677.7||33682.7||33677.7|0
1731697300000|2024-11-15 19:01:40|33707.7|33682.7|33707.7|33682.7|33707.7|33682.7|33707.7|33677.7|2
1731697310000|2024-11-15 19:01:50||33687.7||33687.7||33687.7||33687.7|0
1731697320000|2024-11-15 19:02:00|33712.7||33707.7||33712.7||33707.7||0
1731697330000|2024-11-15 19:02:10|33702.7|33682.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|1
1731697340000|2024-11-15 19:02:20|33702.7|33677.7|33702.7|33677.7|33707.7|33677.7|33702.7|33677.7|0
1731697350000|2024-11-15 19:02:30|33697.7||33697.7||33702.7||33697.7||0
1731697360000|2024-11-15 19:02:40|33702.7||33697.7||33702.7||33697.7||0
1731697370000|2024-11-15 19:02:50||33672.7||33672.7||33672.7||33672.7|0
1731697380000|2024-11-15 19:03:00|33692.7|33677.7|33692.7|33672.7|33697.7|33677.7|33692.7|33672.7|0
1731697390000|2024-11-15 19:03:10|33697.7||33692.7||33697.7||33692.7||0
1731697400000|2024-11-15 19:03:20||33667.7||33672.7||33672.7||33667.7|0
1731697410000|2024-11-15 19:03:30|33697.7||33692.7||33697.7||33692.7||0
1731697420000|2024-11-15 19:03:40|33687.7|33667.7|33687.7|33667.7|33687.7|33667.7|33687.7|33667.7|0
1731697430000|2024-11-15 19:03:50|33692.7||33692.7||33692.7||33687.7||0
1731697440000|2024-11-15 19:04:00||33672.7||33672.7||33672.7||33667.7|0
1731697450000|2024-11-15 19:04:10|33697.7||33692.7||33697.7||33692.7||0
1731697460000|2024-11-15 19:04:20|33697.7||33697.7||33697.7||33692.7||0
1731697470000|2024-11-15 19:04:30||33677.7||33672.7||33677.7||33672.7|0
1731697480000|2024-11-15 19:04:40|33692.7||33697.7||33697.7||33692.7||0
1731697510000|2024-11-15 19:05:10|33692.7||33692.7||33692.7||33692.7||0
1731697520000|2024-11-15 19:05:20|33697.7||33697.7||33697.7||33697.7||0
1731697530000|2024-11-15 19:05:30|33692.7||33697.7||33697.7||33692.7||0
1731697550000|2024-11-15 19:05:50|33692.7||33697.7||33697.7||33692.7||0
1731697560000|2024-11-15 19:06:00|33692.7||33697.7||33697.7||33692.7||0
1731697570000|2024-11-15 19:06:10|33692.7||33692.7||33692.7||33692.7||0
1731697580000|2024-11-15 19:06:20|33697.7||33692.7||33697.7||33692.7||0
1731697600000|2024-11-15 19:06:40|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|33697.7|33677.7|1
1731697620000|2024-11-15 19:07:00|33702.7||33702.7||33702.7||33702.7||0
1731697630000|2024-11-15 19:07:10||33682.7||33682.7||33682.7||33682.7|0
1731697640000|2024-11-15 19:07:20||33677.7||33682.7||33682.7||33677.7|1
1731697650000|2024-11-15 19:07:30||33677.7||33677.7||33682.7||33677.7|0
1731697660000|2024-11-15 19:07:40|33697.7||33702.7||33702.7||33697.7||0
1731697670000|2024-11-15 19:07:50|33697.7|33682.7|33702.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731697680000|2024-11-15 19:08:00|33707.7|33682.7|33707.7|33682.7|33707.7|33687.7|33702.7|33682.7|2
1731697690000|2024-11-15 19:08:10||33687.7||33682.7||33687.7||33682.7|0
1731697700000|2024-11-15 19:08:20||33687.7||33687.7||33687.7||33682.7|0
1731697710000|2024-11-15 19:08:30|33712.7|33692.7|33712.7|33687.7|33712.7|33692.7|33712.7|33687.7|0
1731697720000|2024-11-15 19:08:40||33692.7||33687.7||33692.7||33687.7|0
1731697730000|2024-11-15 19:08:50|33717.7|33692.7|33712.7|33687.7|33717.7|33692.7|33712.7|33687.7|0
1731697740000|2024-11-15 19:09:00||33692.7||33692.7||33692.7||33687.7|0
1731697750000|2024-11-15 19:09:10|33717.7||33712.7||33717.7||33712.7||0
1731697760000|2024-11-15 19:09:20|33717.7||33717.7||33717.7||33712.7||0
1731697770000|2024-11-15 19:09:30|33712.7|33687.7|33712.7|33692.7|33712.7|33692.7|33712.7|33687.7|4
1731697780000|2024-11-15 19:09:40|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33682.7|1
1731697790000|2024-11-15 19:09:50||33682.7||33682.7||33687.7||33682.7|0
1731697800000|2024-11-15 19:10:00||33687.7||33687.7||33687.7||33682.7|0
1731697810000|2024-11-15 19:10:10||33682.7||33682.7||33687.7||33682.7|0
1731697820000|2024-11-15 19:10:20||33687.7||33682.7||33687.7||33682.7|0
1731697830000|2024-11-15 19:10:30||33687.7||33687.7||33687.7||33682.7|0
1731697840000|2024-11-15 19:10:40|33712.7||33712.7||33712.7||33707.7||0
1731697850000|2024-11-15 19:10:50|33707.7||33707.7||33707.7||33707.7||0
1731697860000|2024-11-15 19:11:00||33682.7||33687.7||33687.7||33682.7|1
1731697870000|2024-11-15 19:11:10|33712.7||33712.7||33712.7||33707.7||6
1731697880000|2024-11-15 19:11:20||33692.7||33687.7||33692.7||33687.7|0
1731697890000|2024-11-15 19:11:30||33692.7||33687.7||33692.7||33687.7|0
1731697900000|2024-11-15 19:11:40|33707.7||33707.7||33707.7||33707.7||0
1731697920000|2024-11-15 19:12:00||33682.7||33682.7||33682.7||33682.7|0
1731697930000|2024-11-15 19:12:10||33687.7||33687.7||33687.7||33682.7|0
1731697950000|2024-11-15 19:12:30|33712.7||33712.7||33712.7||33712.7||0
1731697960000|2024-11-15 19:12:40|33707.7||33712.7||33712.7||33707.7||0
1731697970000|2024-11-15 19:12:50|33707.7|33692.7|33707.7|33687.7|33707.7|33692.7|33707.7|33687.7|0
1731697980000|2024-11-15 19:13:00|33702.7|33682.7|33707.7|33682.7|33707.7|33682.7|33702.7|33682.7|0
1731698000000|2024-11-15 19:13:20|33702.7||33702.7||33702.7||33702.7||0
1731698010000|2024-11-15 19:13:30||33677.7||33677.7||33677.7||33677.7|0
1731698020000|2024-11-15 19:13:40|33697.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33682.7|3
1731698030000|2024-11-15 19:13:50|33707.7|33687.7|33707.7|33687.7|33707.7|33687.7|33707.7|33682.7|0
1731698040000|2024-11-15 19:14:00||33682.7||33687.7||33687.7||33682.7|0
1731698050000|2024-11-15 19:14:10||33682.7||33682.7||33687.7||33682.7|0
1731698060000|2024-11-15 19:14:20|33702.7||33702.7||33707.7||33702.7||0
1731698070000|2024-11-15 19:14:30|33707.7||33707.7||33707.7||33702.7||0
1731698080000|2024-11-15 19:14:40|33702.7||33702.7||33702.7||33702.7||0
1731698090000|2024-11-15 19:14:50|33697.7|33677.7|33697.7|33677.7|33702.7|33677.7|33697.7|33677.7|2
1731698100000|2024-11-15 19:15:00|33702.7||33702.7||33702.7||33702.7||0
1731698110000|2024-11-15 19:15:10||33682.7||33682.7||33682.7||33677.7|0
1731698120000|2024-11-15 19:15:20||33677.7||33677.7||33677.7||33677.7|0
1731698130000|2024-11-15 19:15:30|33697.7|33682.7|33702.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731698140000|2024-11-15 19:15:40||33682.7||33677.7||33682.7||33677.7|0
1731698150000|2024-11-15 19:15:50|33697.7||33702.7||33702.7||33697.7||0
1731698160000|2024-11-15 19:16:00|33697.7||33697.7||33697.7||33697.7||0
1731698180000|2024-11-15 19:16:20|33702.7||33697.7||33702.7||33697.7||1
1731698190000|2024-11-15 19:16:30|33702.7||33697.7||33702.7||33697.7||0
1731698220000|2024-11-15 19:17:00|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33702.7|33677.7|0
1731698230000|2024-11-15 19:17:10|33707.7||33707.7||33707.7||33702.7||7
1731698240000|2024-11-15 19:17:20|33702.7||33707.7||33707.7||33702.7||0
1731698250000|2024-11-15 19:17:30||33687.7||33682.7||33687.7||33682.7|0
1731698260000|2024-11-15 19:17:40|33702.7||33702.7||33707.7||33702.7||0
1731698270000|2024-11-15 19:17:50|33707.7||33702.7||33707.7||33702.7||0
1731698300000|2024-11-15 19:18:20||33677.7||33677.7||33677.7||33677.7|0
1731698310000|2024-11-15 19:18:30||33682.7||33677.7||33682.7||33677.7|0
1731698320000|2024-11-15 19:18:40|33697.7||33697.7||33702.7||33697.7||0
1731698340000|2024-11-15 19:19:00|33702.7|33682.7|33702.7|33677.7|33702.7|33682.7|33702.7|33677.7|1
1731698350000|2024-11-15 19:19:10|33697.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33677.7|0
1731698360000|2024-11-15 19:19:20||33677.7||33677.7||33682.7||33677.7|0
1731698370000|2024-11-15 19:19:30|33697.7|33682.7|33702.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731698380000|2024-11-15 19:19:40|33697.7||33697.7||33697.7||33697.7||0
1731698400000|2024-11-15 19:20:00|33702.7||33702.7||33702.7||33697.7||0
1731698410000|2024-11-15 19:20:10|33697.7||33697.7||33702.7||33697.7||0
1731698420000|2024-11-15 19:20:20|33702.7||33702.7||33702.7||33702.7||0
1731698430000|2024-11-15 19:20:30|33697.7||33702.7||33702.7||33697.7||0
1731698440000|2024-11-15 19:20:40|33697.7||33697.7||33697.7||33697.7||0
1731698450000|2024-11-15 19:20:50|33702.7||33697.7||33702.7||33697.7||0
1731698460000|2024-11-15 19:21:00||33672.7||33672.7||33672.7||33672.7|1
1731698470000|2024-11-15 19:21:10|33692.7|33677.7|33697.7|33677.7|33697.7|33677.7|33692.7|33677.7|0
1731698480000|2024-11-15 19:21:20||33672.7||33677.7||33677.7||33672.7|0
1731698490000|2024-11-15 19:21:30|33702.7||33702.7||33702.7||33697.7||1
1731698500000|2024-11-15 19:21:40|33697.7||33697.7||33697.7||33697.7||0
1731698510000|2024-11-15 19:21:50|33702.7||33697.7||33702.7||33697.7||0
1731698520000|2024-11-15 19:22:00|33702.7|33682.7|33702.7|33682.7|33702.7|33682.7|33697.7|33677.7|0
1731698560000|2024-11-15 19:22:40||33677.7||33677.7||33682.7||33677.7|0
1731698580000|2024-11-15 19:23:00|33697.7||33697.7||33702.7||33697.7||0
1731698600000|2024-11-15 19:23:20|33702.7||33702.7||33702.7||33697.7||0
1731698610000|2024-11-15 19:23:30||33682.7||33682.7||33682.7||33677.7|0
1731698620000|2024-11-15 19:23:40||33677.7||33677.7||33677.7||33677.7|0
1731698630000|2024-11-15 19:23:50||33682.7||33682.7||33682.7||33677.7|0
1731698650000|2024-11-15 19:24:10||33677.7||33677.7||33677.7||33677.7|0
1731698660000|2024-11-15 19:24:20|33697.7|33682.7|33702.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731698670000|2024-11-15 19:24:30|33697.7||33702.7||33702.7||33697.7||0
1731698680000|2024-11-15 19:24:40||33682.7||33682.7||33682.7||33677.7|0
1731698780000|2024-11-15 19:26:20|||||||||2
1731698810000|2024-11-15 19:26:50||33677.7||33677.7||33677.7||33677.7|1
1731698820000|2024-11-15 19:27:00||33682.7||33682.7||33682.7||33677.7|0
1731698830000|2024-11-15 19:27:10||33677.7||33682.7||33682.7||33677.7|0
1731698850000|2024-11-15 19:27:30||33677.7||33677.7||33682.7||33677.7|0
1731698860000|2024-11-15 19:27:40|33697.7||33702.7||33702.7||33697.7||0
1731698870000|2024-11-15 19:27:50||33682.7||33682.7||33682.7||33682.7|0
1731698880000|2024-11-15 19:28:00||33677.7||33677.7||33677.7||33677.7|0
1731698890000|2024-11-15 19:28:10||33682.7||33677.7||33682.7||33677.7|0
1731698900000|2024-11-15 19:28:20||33682.7||33682.7||33682.7||33682.7|0
1731698920000|2024-11-15 19:28:40||33677.7||33677.7||33677.7||33677.7|2
1731698930000|2024-11-15 19:28:50|33697.7|33682.7|33702.7|33677.7|33702.7|33682.7|33697.7|33677.7|0
1731698940000|2024-11-15 19:29:00|33697.7||33702.7||33702.7||33697.7||1
1731698950000|2024-11-15 19:29:10|33697.7|33682.7|33702.7|33677.7|33702.7|33682.7|33697.7|33677.7|2
1731698960000|2024-11-15 19:29:20|33697.7||33697.7||33697.7||33697.7||0
1731698970000|2024-11-15 19:29:30|33702.7||33702.7||33702.7||33702.7||1
1731698980000|2024-11-15 19:29:40|33697.7||33697.7||33697.7||33697.7||0
1731698990000|2024-11-15 19:29:50|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|0
1731699000000|2024-11-15 19:30:00|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33695.2|33680.2|1
1731699010000|2024-11-15 19:30:10|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|0
1731699020000|2024-11-15 19:30:20|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|0
1731699030000|2024-11-15 19:30:30|33697.7|33682.7|33705.2|33690.2|33705.2|33690.2|33697.7|33682.7|2
1731699040000|2024-11-15 19:30:40|33702.7|33687.7|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1731699050000|2024-11-15 19:30:50|33697.7|33682.7|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|1
1731699060000|2024-11-15 19:31:00|33697.7|33682.7|33697.7|33682.7|33700.2|33685.2|33695.2|33680.2|3
1731699080000|2024-11-15 19:31:20|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33697.7|33682.7|0
1731699090000|2024-11-15 19:31:30|33697.7|33682.7|33697.7|33682.7|33700.2|33685.2|33697.7|33682.7|0
1731699100000|2024-11-15 19:31:40|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|33695.2|33680.2|0
1731699120000|2024-11-15 19:32:00|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|33697.7|33682.7|1
1731699130000|2024-11-15 19:32:10|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|33700.2|33685.2|0
1731699140000|2024-11-15 19:32:20|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|0
1731699160000|2024-11-15 19:32:40|33705.2|33690.2|33705.2|33690.2|33707.7|33692.7|33700.2|33685.2|3
1731699180000|2024-11-15 19:33:00|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1731699190000|2024-11-15 19:33:10|33710.2|33695.2|33707.7|33692.7|33710.2|33695.2|33705.2|33690.2|0
1731699210000|2024-11-15 19:33:30|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1731699220000|2024-11-15 19:33:40|33705.2|33690.2|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|0
1731699230000|2024-11-15 19:33:50|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|0
1731699240000|2024-11-15 19:34:00|33705.2|33690.2|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|0
1731699250000|2024-11-15 19:34:10|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|0
1731699260000|2024-11-15 19:34:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1731699270000|2024-11-15 19:34:30|33707.7|33692.7|33705.2|33690.2|33707.7|33692.7|33705.2|33690.2|0
1731699290000|2024-11-15 19:34:50|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|0
1731699300000|2024-11-15 19:35:00|33700.2|33685.2|33702.7|33687.7|33702.7|33687.7|33700.2|33685.2|0
1731699310000|2024-11-15 19:35:10|33700.2|33685.2|33700.2|33685.2|33702.7|33687.7|33700.2|33685.2|0
1731699320000|2024-11-15 19:35:20|33702.7|33687.7|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1731699330000|2024-11-15 19:35:30|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|0
1731699340000|2024-11-15 19:35:40|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1731699360000|2024-11-15 19:36:00|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|0
1731699430000|2024-11-15 19:37:10|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|0
1731699440000|2024-11-15 19:37:20|33700.2|33685.2|33702.7|33687.7|33705.2|33690.2|33700.2|33685.2|1
1731699450000|2024-11-15 19:37:30|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|0
1731699460000|2024-11-15 19:37:40|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|0
1731699480000|2024-11-15 19:38:00|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33702.7|33687.7|0
1731699490000|2024-11-15 19:38:10|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|33702.7|33687.7|0
1731699500000|2024-11-15 19:38:20|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1731699510000|2024-11-15 19:38:30|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1731699530000|2024-11-15 19:38:50|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|0
1731699540000|2024-11-15 19:39:00|33712.7|33697.7|33707.7|33692.7|33712.7|33697.7|33707.7|33692.7|1
1731699550000|2024-11-15 19:39:10|33705.2|33690.2|33702.7|33687.7|33707.7|33692.7|33702.7|33687.7|0
1731699560000|2024-11-15 19:39:20|33705.2|33690.2|33702.7|33687.7|33705.2|33690.2|33702.7|33687.7|0
1731699570000|2024-11-15 19:39:30|33700.2|33685.2|33705.2|33690.2|33705.2|33690.2|33700.2|33685.2|1
1731699580000|2024-11-15 19:39:40|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1731699590000|2024-11-15 19:39:50|33705.2|33690.2|33707.7|33692.7|33707.7|33692.7|33705.2|33690.2|0
1731699610000|2024-11-15 19:40:10|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|33705.2|33690.2|0
1731699620000|2024-11-15 19:40:20|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|33707.7|33692.7|0
1731699640000|2024-11-15 19:40:40|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|33710.2|33695.2|0
1731699660000|2024-11-15 19:41:00|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|3
1731699670000|2024-11-15 19:41:10|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|0
1731699680000|2024-11-15 19:41:20|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|33712.7|33697.7|0
1731699710000|2024-11-15 19:41:50|33715.2|33700.2|33715.2|33700.2|33715.2|33700.2|33712.7|33697.7|0
1731699730000|2024-11-15 19:42:10|33717.7|33702.7|33720.2|33705.2|33720.2|33705.2|33717.7|33702.7|3
1731699740000|2024-11-15 19:42:20|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|0
1731699750000|2024-11-15 19:42:30|33725.2|33710.2|33730.2|33715.2|33730.2|33715.2|33725.2|33710.2|5
1731699760000|2024-11-15 19:42:40|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|4
1731699770000|2024-11-15 19:42:50|33735.2|33720.2|33735.2|33720.2|33740.2|33725.2|33732.7|33717.7|1
1731699780000|2024-11-15 19:43:00|33737.7|33722.7|33732.7|33717.7|33737.7|33722.7|33730.2|33715.2|0
1731699790000|2024-11-15 19:43:10|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731699800000|2024-11-15 19:43:20|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731699810000|2024-11-15 19:43:30|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|1
1731699820000|2024-11-15 19:43:40|33735.2|33720.2|33730.2|33715.2|33735.2|33720.2|33730.2|33715.2|1
1731699830000|2024-11-15 19:43:50|33732.7|33717.7|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|3
1731699840000|2024-11-15 19:44:00|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33732.7|33717.7|0
1731699850000|2024-11-15 19:44:10|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|0
1731699860000|2024-11-15 19:44:20|33732.7|33717.7|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1731699870000|2024-11-15 19:44:30|33732.7|33717.7|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1731699880000|2024-11-15 19:44:40|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731699890000|2024-11-15 19:44:50|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731699900000|2024-11-15 19:45:00|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|0
1731699910000|2024-11-15 19:45:10|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1731699920000|2024-11-15 19:45:20|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|0
1731699940000|2024-11-15 19:45:40|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|0
1731699950000|2024-11-15 19:45:50|33737.7|33722.7|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731699960000|2024-11-15 19:46:00|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|2
1731699970000|2024-11-15 19:46:10|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|0
1731699980000|2024-11-15 19:46:20|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|0
1731699990000|2024-11-15 19:46:30|33740.2|33725.2|33747.7|33732.7|33747.7|33732.7|33740.2|33725.2|8
1731700000000|2024-11-15 19:46:40|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731700010000|2024-11-15 19:46:50|33745.2|33730.2|33747.7|33732.7|33750.2|33735.2|33742.7|33727.7|1
1731700020000|2024-11-15 19:47:00|33750.2|33735.2|33747.7|33732.7|33750.2|33735.2|33747.7|33732.7|0
1731700030000|2024-11-15 19:47:10|33750.2|33735.2|33755.2|33740.2|33755.2|33740.2|33750.2|33735.2|6
1731700040000|2024-11-15 19:47:20|33752.7|33737.7|33755.2|33740.2|33757.7|33742.7|33752.7|33737.7|0
1731700050000|2024-11-15 19:47:30|33752.7|33737.7|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|0
1731700060000|2024-11-15 19:47:40|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|0
1731700070000|2024-11-15 19:47:50|33747.7|33732.7|33747.7|33732.7|33750.2|33735.2|33747.7|33732.7|0
1731700080000|2024-11-15 19:48:00|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33747.7|33732.7|7
1731700110000|2024-11-15 19:48:30|33752.7|33737.7|33755.2|33740.2|33755.2|33740.2|33752.7|33737.7|5
1731700120000|2024-11-15 19:48:40|33752.7|33737.7|33752.7|33737.7|33752.7|33737.7|33750.2|33735.2|1
1731700130000|2024-11-15 19:48:50|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|33750.2|33735.2|0
1731700140000|2024-11-15 19:49:00|33747.7|33732.7|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|1
1731700150000|2024-11-15 19:49:10|33752.7|33737.7|33747.7|33732.7|33752.7|33737.7|33747.7|33732.7|1
1731700160000|2024-11-15 19:49:20|33745.2|33730.2|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|0
1731700170000|2024-11-15 19:49:30|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|0
1731700190000|2024-11-15 19:49:50|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|0
1731700200000|2024-11-15 19:50:00|33745.2|33730.2|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|0
1731700210000|2024-11-15 19:50:10|33752.7|33737.7|33750.2|33735.2|33752.7|33737.7|33750.2|33735.2|0
1731700250000|2024-11-15 19:50:50|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|0
1731700270000|2024-11-15 19:51:10|33745.2|33730.2|33737.7|33722.7|33745.2|33730.2|33737.7|33722.7|1
1731700280000|2024-11-15 19:51:20|33740.2|33725.2|33737.7|33722.7|33740.2|33725.2|33735.2|33720.2|0
1731700290000|2024-11-15 19:51:30|33735.2|33720.2|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|0
1731700300000|2024-11-15 19:51:40|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|0
1731700310000|2024-11-15 19:51:50|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731700330000|2024-11-15 19:52:10|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|1
1731700350000|2024-11-15 19:52:30|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731700360000|2024-11-15 19:52:40|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|0
1731700370000|2024-11-15 19:52:50|33730.2|33715.2|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700380000|2024-11-15 19:53:00|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700390000|2024-11-15 19:53:10|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|1
1731700400000|2024-11-15 19:53:20|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33722.7|33707.7|3
1731700440000|2024-11-15 19:54:00|33727.7|33712.7|33722.7|33707.7|33727.7|33712.7|33722.7|33707.7|3
1731700450000|2024-11-15 19:54:10|33720.2|33705.2|33717.7|33702.7|33725.2|33710.2|33717.7|33702.7|1
1731700460000|2024-11-15 19:54:20|33715.2|33700.2|33720.2|33705.2|33720.2|33705.2|33715.2|33700.2|1
1731700470000|2024-11-15 19:54:30|33722.7|33707.7|33717.7|33702.7|33722.7|33707.7|33717.7|33702.7|0
1731700480000|2024-11-15 19:54:40|33715.2|33700.2|33717.7|33702.7|33717.7|33702.7|33715.2|33700.2|0
1731700490000|2024-11-15 19:54:50|33720.2|33705.2|33717.7|33702.7|33720.2|33705.2|33717.7|33702.7|3
1731700500000|2024-11-15 19:55:00|33720.2|33705.2|33720.2|33705.2|33720.2|33705.2|33717.7|33702.7|0
1731700510000|2024-11-15 19:55:10|33717.7|33702.7|33720.2|33705.2|33720.2|33705.2|33717.7|33702.7|0
1731700520000|2024-11-15 19:55:20|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|33722.7|33707.7|1
1731700530000|2024-11-15 19:55:30|33725.2|33710.2|33722.7|33707.7|33725.2|33710.2|33722.7|33707.7|1
1731700540000|2024-11-15 19:55:40|33725.2|33710.2|33725.2|33710.2|33725.2|33710.2|33722.7|33707.7|0
1731700550000|2024-11-15 19:55:50|33722.7|33707.7|33725.2|33710.2|33725.2|33710.2|33722.7|33707.7|0
1731700580000|2024-11-15 19:56:20|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|1
1731700590000|2024-11-15 19:56:30|33727.7|33712.7|33725.2|33710.2|33730.2|33715.2|33725.2|33710.2|0
1731700600000|2024-11-15 19:56:40|33727.7|33712.7|33727.7|33712.7|33730.2|33715.2|33725.2|33710.2|0
1731700620000|2024-11-15 19:57:00|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|0
1731700630000|2024-11-15 19:57:10|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1731700640000|2024-11-15 19:57:20|33727.7|33712.7|33725.2|33710.2|33727.7|33712.7|33725.2|33710.2|0
1731700660000|2024-11-15 19:57:40|33727.7|33712.7|33727.7|33712.7|33727.7|33712.7|33727.7|33712.7|1
1731700670000|2024-11-15 19:57:50|33725.2|33710.2|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|0
1731700680000|2024-11-15 19:58:00|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731700690000|2024-11-15 19:58:10|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1731700700000|2024-11-15 19:58:20|33732.7|33717.7|33727.7|33712.7|33732.7|33717.7|33727.7|33712.7|1
1731700720000|2024-11-15 19:58:40|33725.2|33710.2|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|0
1731700740000|2024-11-15 19:59:00|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|0
1731700760000|2024-11-15 19:59:20|33725.2|33710.2|33727.7|33712.7|33727.7|33712.7|33725.2|33710.2|0
1731700780000|2024-11-15 19:59:40|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1731700790000|2024-11-15 19:59:50|33727.7|33712.7|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1731700800000|2024-11-15 20:00:00|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|0
1731700810000|2024-11-15 20:00:10|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731700820000|2024-11-15 20:00:20|33730.2|33715.2|33727.7|33712.7|33730.2|33715.2|33727.7|33712.7|0
1731700830000|2024-11-15 20:00:30|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731700840000|2024-11-15 20:00:40|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700850000|2024-11-15 20:00:50|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|0
1731700860000|2024-11-15 20:01:00|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33727.7|33712.7|0
1731700870000|2024-11-15 20:01:10|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|0
1731700880000|2024-11-15 20:01:20|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731700890000|2024-11-15 20:01:30|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700900000|2024-11-15 20:01:40|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700910000|2024-11-15 20:01:50|33727.7|33712.7|33732.7|33717.7|33732.7|33717.7|33727.7|33712.7|0
1731700920000|2024-11-15 20:02:00|33730.2|33715.2|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700930000|2024-11-15 20:02:10|33732.7|33717.7|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731700940000|2024-11-15 20:02:20|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|0
1731700950000|2024-11-15 20:02:30|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|33730.2|33715.2|0
1731700960000|2024-11-15 20:02:40|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|0
1731701000000|2024-11-15 20:03:20|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33730.2|33715.2|0
1731701010000|2024-11-15 20:03:30|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|0
1731701040000|2024-11-15 20:04:00|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|0
1731701060000|2024-11-15 20:04:20|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731701070000|2024-11-15 20:04:30|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1731701080000|2024-11-15 20:04:40|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|0
1731701090000|2024-11-15 20:04:50|33740.2|33725.2|33740.2|33725.2|33742.7|33727.7|33737.7|33722.7|0
1731701100000|2024-11-15 20:05:00|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33737.7|33722.7|0
1731701110000|2024-11-15 20:05:10|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731701120000|2024-11-15 20:05:20|33745.2|33730.2|33750.2|33735.2|33750.2|33735.2|33745.2|33730.2|1
1731701130000|2024-11-15 20:05:30|33752.7|33737.7|33750.2|33735.2|33752.7|33737.7|33750.2|33735.2|2
1731701140000|2024-11-15 20:05:40|33747.7|33732.7|33742.7|33727.7|33747.7|33732.7|33742.7|33727.7|1
1731701150000|2024-11-15 20:05:50|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|1
1731701170000|2024-11-15 20:06:10|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731701180000|2024-11-15 20:06:20|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731701190000|2024-11-15 20:06:30|33740.2|33725.2|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1731701200000|2024-11-15 20:06:40|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|33737.7|33722.7|1
1731701220000|2024-11-15 20:07:00|33740.2|33725.2|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731701230000|2024-11-15 20:07:10|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|1
1731701240000|2024-11-15 20:07:20|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|0
1731701250000|2024-11-15 20:07:30|33732.7|33717.7|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|0
1731701260000|2024-11-15 20:07:40|33735.2|33720.2|33732.7|33717.7|33735.2|33720.2|33732.7|33717.7|0
1731701270000|2024-11-15 20:07:50|33730.2|33715.2|33730.2|33715.2|33732.7|33717.7|33730.2|33715.2|0
1731701280000|2024-11-15 20:08:00|33732.7|33717.7|33732.7|33717.7|33735.2|33720.2|33730.2|33715.2|0
1731701290000|2024-11-15 20:08:10|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731701300000|2024-11-15 20:08:20|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1731701310000|2024-11-15 20:08:30|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|33732.7|33717.7|0
1731701320000|2024-11-15 20:08:40|33730.2|33715.2|33732.7|33717.7|33732.7|33717.7|33730.2|33715.2|0
1731701330000|2024-11-15 20:08:50|33735.2|33720.2|33735.2|33720.2|33735.2|33720.2|33732.7|33717.7|0
1731701340000|2024-11-15 20:09:00|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731701350000|2024-11-15 20:09:10|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|0
1731701370000|2024-11-15 20:09:30|33737.7|33722.7|33735.2|33720.2|33740.2|33725.2|33735.2|33720.2|0
1731701390000|2024-11-15 20:09:50|33737.7|33722.7|33735.2|33720.2|33737.7|33722.7|33735.2|33720.2|1
1731701400000|2024-11-15 20:10:00|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731701410000|2024-11-15 20:10:10|33740.2|33725.2|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731701420000|2024-11-15 20:10:20|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|0
1731701430000|2024-11-15 20:10:30|33740.2|33725.2|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|0
1731701440000|2024-11-15 20:10:40|33735.2|33720.2|33737.7|33722.7|33737.7|33722.7|33735.2|33720.2|0
1731701450000|2024-11-15 20:10:50|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731701460000|2024-11-15 20:11:00|33742.7|33727.7|33737.7|33722.7|33742.7|33727.7|33737.7|33722.7|0
1731701470000|2024-11-15 20:11:10|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731701480000|2024-11-15 20:11:20|33737.7|33722.7|33737.7|33722.7|33740.2|33725.2|33737.7|33722.7|1
1731701490000|2024-11-15 20:11:30|33740.2|33725.2|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731701500000|2024-11-15 20:11:40|33737.7|33722.7|33740.2|33725.2|33740.2|33725.2|33737.7|33722.7|0
1731701510000|2024-11-15 20:11:50|33742.7|33727.7|33740.2|33725.2|33742.7|33727.7|33740.2|33725.2|0
1731701520000|2024-11-15 20:12:00|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|33742.7|33727.7|0
1731701540000|2024-11-15 20:12:20|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731701550000|2024-11-15 20:12:30|33745.2|33730.2|33742.7|33727.7|33745.2|33730.2|33742.7|33727.7|0
1731701560000|2024-11-15 20:12:40|33745.2|33730.2|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|0
1731701570000|2024-11-15 20:12:50|33742.7|33727.7|33745.2|33730.2|33745.2|33730.2|33742.7|33727.7|0
1731701580000|2024-11-15 20:13:00|33747.7|33732.7|33745.2|33730.2|33747.7|33732.7|33745.2|33730.2|0
1731701590000|2024-11-15 20:13:10|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|33747.7|33732.7|2
1731701610000|2024-11-15 20:13:30|33745.2|33730.2|33747.7|33732.7|33747.7|33732.7|33745.2|33730.2|0
1731701640000|2024-11-15 20:14:00|33750.2|33735.2|33752.7|33737.7|33752.7|33737.7|33747.7|33732.7|0
1731701650000|2024-11-15 20:14:10|33755.2|33740.2|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|0
1731701660000|2024-11-15 20:14:20|33755.2|33740.2|33752.7|33737.7|33755.2|33740.2|33752.7|33737.7|0
1731701680000|2024-11-15 20:14:40|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|0
1731701690000|2024-11-15 20:14:50|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|0
1731701700000|2024-11-15 20:15:00|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|0
1731701710000|2024-11-15 20:15:10|33755.2|33740.2|33757.7|33742.7|33757.7|33742.7|33755.2|33740.2|0
1731701720000|2024-11-15 20:15:20|33760.2|33745.2|33760.2|33745.2|33760.2|33745.2|33757.7|33742.7|0
1731701730000|2024-11-15 20:15:30|33762.7|33747.7|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|2
1731701740000|2024-11-15 20:15:40|33760.2|33745.2|33760.2|33745.2|33762.7|33747.7|33760.2|33745.2|0
1731701750000|2024-11-15 20:15:50|33762.7|33747.7|33760.2|33745.2|33762.7|33747.7|33760.2|33745.2|0
1731701760000|2024-11-15 20:16:00|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|33755.2|33740.2|3
1731701770000|2024-11-15 20:16:10|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|33757.7|33742.7|0
1731701780000|2024-11-15 20:16:20|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|0
1731701790000|2024-11-15 20:16:30|33765.2|33750.2|33765.2|33750.2|33765.2|33750.2|33765.2|33750.2|0
1731701800000|2024-11-15 20:16:40|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|0
1731701820000|2024-11-15 20:17:00|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|1
1731701830000|2024-11-15 20:17:10|33765.2|33750.2|33765.2|33750.2|33767.7|33752.7|33765.2|33750.2|0
1731701840000|2024-11-15 20:17:20|33762.7|33747.7|33770.2|33755.2|33770.2|33755.2|33762.7|33747.7|4
1731701850000|2024-11-15 20:17:30|33767.7|33752.7|33770.2|33755.2|33770.2|33755.2|33767.7|33752.7|0
1731701870000|2024-11-15 20:17:50|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|1
1731701880000|2024-11-15 20:18:00|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731701890000|2024-11-15 20:18:10|33770.2|33755.2|33770.2|33755.2|33772.7|33757.7|33770.2|33755.2|0
1731701900000|2024-11-15 20:18:20|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731701910000|2024-11-15 20:18:30|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|0
1731701920000|2024-11-15 20:18:40|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|7
1731701930000|2024-11-15 20:18:50|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731701940000|2024-11-15 20:19:00|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|1
1731701950000|2024-11-15 20:19:10|33775.2|33760.2|33780.2|33765.2|33780.2|33765.2|33775.2|33760.2|2
1731701960000|2024-11-15 20:19:20|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33777.7|33762.7|0
1731701970000|2024-11-15 20:19:30|33780.2|33765.2|33775.2|33760.2|33782.7|33767.7|33775.2|33760.2|0
1731701980000|2024-11-15 20:19:40|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33772.7|33757.7|0
1731701990000|2024-11-15 20:19:50|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33772.7|33757.7|0
1731702000000|2024-11-15 20:20:00|33777.7|33762.7|33775.2|33760.2|33777.7|33762.7|33775.2|33760.2|1
1731702010000|2024-11-15 20:20:10|33777.7|33762.7|33780.2|33765.2|33780.2|33765.2|33777.7|33762.7|1
1731702020000|2024-11-15 20:20:20|33782.7|33767.7|33780.2|33765.2|33782.7|33767.7|33780.2|33765.2|0
1731702050000|2024-11-15 20:20:50|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|0
1731702060000|2024-11-15 20:21:00|33780.2|33765.2|33780.2|33765.2|33782.7|33767.7|33780.2|33765.2|0
1731702070000|2024-11-15 20:21:10|33782.7|33767.7|33785.2|33770.2|33785.2|33770.2|33782.7|33767.7|0
1731702080000|2024-11-15 20:21:20|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|1
1731702090000|2024-11-15 20:21:30|33785.2|33770.2|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|0
1731702100000|2024-11-15 20:21:40|33782.7|33767.7|33782.7|33767.7|33785.2|33770.2|33782.7|33767.7|0
1731702120000|2024-11-15 20:22:00|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|3
1731702130000|2024-11-15 20:22:10|33775.2|33760.2|33777.7|33762.7|33777.7|33762.7|33775.2|33760.2|0
1731702140000|2024-11-15 20:22:20|33775.2|33760.2|33777.7|33762.7|33777.7|33762.7|33775.2|33760.2|0
1731702150000|2024-11-15 20:22:30|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|0
1731702160000|2024-11-15 20:22:40|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|0
1731702170000|2024-11-15 20:22:50|33775.2|33760.2|33780.2|33765.2|33780.2|33765.2|33775.2|33760.2|1
1731702180000|2024-11-15 20:23:00|33777.7|33762.7|33775.2|33760.2|33777.7|33762.7|33775.2|33760.2|0
1731702190000|2024-11-15 20:23:10|33772.7|33757.7|33777.7|33762.7|33780.2|33765.2|33772.7|33757.7|3
1731702200000|2024-11-15 20:23:20|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|0
1731702210000|2024-11-15 20:23:30|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33775.2|33760.2|2
1731702220000|2024-11-15 20:23:40|33775.2|33760.2|33772.7|33757.7|33777.7|33762.7|33772.7|33757.7|1
1731702250000|2024-11-15 20:24:10|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|0
1731702280000|2024-11-15 20:24:40|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|0
1731702290000|2024-11-15 20:24:50|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731702300000|2024-11-15 20:25:00|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731702310000|2024-11-15 20:25:10|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|1
1731702330000|2024-11-15 20:25:30|33765.2|33750.2|33762.7|33747.7|33765.2|33750.2|33762.7|33747.7|0
1731702340000|2024-11-15 20:25:40|33765.2|33750.2|33767.7|33752.7|33767.7|33752.7|33765.2|33750.2|0
1731702360000|2024-11-15 20:26:00|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|0
1731702370000|2024-11-15 20:26:10|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731702420000|2024-11-15 20:27:00|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|0
1731702430000|2024-11-15 20:27:10|33777.7|33762.7|33772.7|33757.7|33777.7|33762.7|33772.7|33757.7|0
1731702450000|2024-11-15 20:27:30|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|0
1731702470000|2024-11-15 20:27:50|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|0
1731702490000|2024-11-15 20:28:10|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|1
1731702510000|2024-11-15 20:28:30|33775.2|33760.2|33777.7|33762.7|33777.7|33762.7|33772.7|33757.7|8
1731702520000|2024-11-15 20:28:40|33775.2|33760.2|33777.7|33762.7|33777.7|33762.7|33775.2|33760.2|5
1731702550000|2024-11-15 20:29:10|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|0
1731702560000|2024-11-15 20:29:20|33772.7|33757.7|33775.2|33760.2|33775.2|33760.2|33772.7|33757.7|0
1731702590000|2024-11-15 20:29:50|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|13
1731702600000|2024-11-15 20:30:00|33775.2|33760.2|33777.7|33762.7|33780.2|33765.2|33772.7|33757.7|3
1731702620000|2024-11-15 20:30:20|33780.2|33765.2|33782.7|33767.7|33782.7|33767.7|33780.2|33765.2|3
1731702630000|2024-11-15 20:30:30|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|0
1731702640000|2024-11-15 20:30:40|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|0
1731702650000|2024-11-15 20:30:50|33772.7|33757.7|33765.2|33750.2|33772.7|33757.7|33765.2|33750.2|6
1731702660000|2024-11-15 20:31:00|33767.7|33752.7|33762.7|33747.7|33770.2|33755.2|33762.7|33747.7|14
1731702670000|2024-11-15 20:31:10|33760.2|33745.2|33762.7|33747.7|33762.7|33747.7|33760.2|33745.2|0
1731702680000|2024-11-15 20:31:20|33765.2|33750.2|33770.2|33755.2|33770.2|33755.2|33762.7|33747.7|4
1731702690000|2024-11-15 20:31:30|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|8
1731702700000|2024-11-15 20:31:40|33770.2|33755.2|33770.2|33755.2|33772.7|33757.7|33770.2|33755.2|0
1731702710000|2024-11-15 20:31:50|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|1
1731702720000|2024-11-15 20:32:00|33770.2|33755.2|33770.2|33755.2|33772.7|33757.7|33770.2|33755.2|0
1731702730000|2024-11-15 20:32:10|33767.7|33752.7|33767.7|33752.7|33767.7|33752.7|33765.2|33750.2|7
1731702740000|2024-11-15 20:32:20|33765.2|33750.2|33767.7|33752.7|33767.7|33752.7|33765.2|33750.2|1
1731702750000|2024-11-15 20:32:30|33770.2|33755.2|33770.2|33755.2|33772.7|33757.7|33770.2|33755.2|0
1731702760000|2024-11-15 20:32:40|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|0
1731702770000|2024-11-15 20:32:50|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731702780000|2024-11-15 20:33:00|33770.2|33755.2|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731702790000|2024-11-15 20:33:10|33770.2|33755.2|33770.2|33755.2|33772.7|33757.7|33770.2|33755.2|0
1731702800000|2024-11-15 20:33:20|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33770.2|33755.2|0
1731702820000|2024-11-15 20:33:40|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|0
1731702830000|2024-11-15 20:33:50|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|0
1731702840000|2024-11-15 20:34:00|33770.2|33755.2|33765.2|33750.2|33770.2|33755.2|33765.2|33750.2|0
1731702850000|2024-11-15 20:34:10|||||||||1
1731702870000|2024-11-15 20:34:30|33762.7|33747.7|33765.2|33750.2|33765.2|33750.2|33762.7|33747.7|0
1731702880000|2024-11-15 20:34:40|33767.7|33752.7|33770.2|33755.2|33770.2|33755.2|33767.7|33752.7|2
1731702890000|2024-11-15 20:34:50|33767.7|33752.7|33770.2|33755.2|33770.2|33755.2|33767.7|33752.7|0
1731702900000|2024-11-15 20:35:00|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|0
1731702910000|2024-11-15 20:35:10|33775.2|33760.2|33780.2|33765.2|33780.2|33765.2|33775.2|33760.2|0
1731702920000|2024-11-15 20:35:20|33777.7|33762.7|33780.2|33765.2|33780.2|33765.2|33777.7|33762.7|0
1731702930000|2024-11-15 20:35:30|33782.7|33767.7|33785.2|33770.2|33785.2|33770.2|33782.7|33767.7|0
1731702940000|2024-11-15 20:35:40|33787.7|33772.7|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|16
1731702950000|2024-11-15 20:35:50|33785.2|33770.2|33782.7|33767.7|33785.2|33770.2|33782.7|33767.7|0
1731702960000|2024-11-15 20:36:00|33780.2|33765.2|33785.2|33770.2|33785.2|33770.2|33780.2|33765.2|1
1731702970000|2024-11-15 20:36:10|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|0
1731702980000|2024-11-15 20:36:20|33785.2|33770.2|33785.2|33770.2|33785.2|33770.2|33782.7|33767.7|0
1731702990000|2024-11-15 20:36:30|33782.7|33767.7|33787.7|33772.7|33787.7|33772.7|33782.7|33767.7|0
1731703000000|2024-11-15 20:36:40|33790.2|33775.2|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|2
1731703010000|2024-11-15 20:36:50|33790.2|33775.2|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|0
1731703020000|2024-11-15 20:37:00|33790.2|33775.2|33790.2|33775.2|33792.7|33777.7|33787.7|33772.7|0
1731703040000|2024-11-15 20:37:20|33787.7|33772.7|33787.7|33772.7|33790.2|33775.2|33787.7|33772.7|0
1731703050000|2024-11-15 20:37:30|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|0
1731703060000|2024-11-15 20:37:40|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|4
1731703080000|2024-11-15 20:38:00|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|0
1731703090000|2024-11-15 20:38:10|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|0
1731703100000|2024-11-15 20:38:20|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|0
1731703110000|2024-11-15 20:38:30|33792.7|33777.7|33797.7|33782.7|33797.7|33782.7|33792.7|33777.7|2
1731703150000|2024-11-15 20:39:10|33795.2|33780.2|33795.2|33780.2|33797.7|33782.7|33792.7|33777.7|0
1731703170000|2024-11-15 20:39:30|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|0
1731703180000|2024-11-15 20:39:40|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|33795.2|33780.2|0
1731703190000|2024-11-15 20:39:50|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33790.2|33775.2|2
1731703210000|2024-11-15 20:40:10|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|0
1731703220000|2024-11-15 20:40:20|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|33792.7|33777.7|3
1731703230000|2024-11-15 20:40:30|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|33790.2|33775.2|1
1731703240000|2024-11-15 20:40:40|33787.7|33772.7|33782.7|33767.7|33787.7|33772.7|33782.7|33767.7|3
1731703320000|2024-11-15 20:42:00|33785.2|33770.2|33785.2|33770.2|33787.7|33772.7|33785.2|33770.2|0
1731703330000|2024-11-15 20:42:10|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|0
1731703340000|2024-11-15 20:42:20|33780.2|33765.2|33780.2|33765.2|33782.7|33767.7|33780.2|33765.2|1
1731703350000|2024-11-15 20:42:30|33782.7|33767.7|33780.2|33765.2|33782.7|33767.7|33780.2|33765.2|0
1731703360000|2024-11-15 20:42:40|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|1
1731703440000|2024-11-15 20:44:00|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|3
1731703450000|2024-11-15 20:44:10|33775.2|33760.2|33772.7|33757.7|33775.2|33760.2|33772.7|33757.7|0
1731703460000|2024-11-15 20:44:20|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|0
1731703470000|2024-11-15 20:44:30|33770.2|33755.2|33767.7|33752.7|33770.2|33755.2|33767.7|33752.7|0
1731703500000|2024-11-15 20:45:00|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|33770.2|33755.2|0
1731703510000|2024-11-15 20:45:10|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|33772.7|33757.7|1
1731703530000|2024-11-15 20:45:30|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|33775.2|33760.2|0
1731703540000|2024-11-15 20:45:40|33777.7|33762.7|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|2
1731703580000|2024-11-15 20:46:20|33780.2|33765.2|33777.7|33762.7|33780.2|33765.2|33777.7|33762.7|1
1731703600000|2024-11-15 20:46:40|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|33780.2|33765.2|0
1731703620000|2024-11-15 20:47:00|33777.7|33762.7|33780.2|33765.2|33780.2|33765.2|33777.7|33762.7|0
1731703630000|2024-11-15 20:47:10|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|33782.7|33767.7|0
1731703660000|2024-11-15 20:47:40|33780.2|33765.2|33782.7|33767.7|33782.7|33767.7|33780.2|33765.2|6
1731703690000|2024-11-15 20:48:10|33785.2|33770.2|33787.7|33772.7|33787.7|33772.7|33785.2|33770.2|2
1731703700000|2024-11-15 20:48:20|33785.2|33770.2|33790.2|33775.2|33790.2|33775.2|33785.2|33770.2|6
1731703720000|2024-11-15 20:48:40|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|1
1731703730000|2024-11-15 20:48:50|33792.7|33777.7|33795.2|33780.2|33795.2|33780.2|33792.7|33777.7|1
1731703740000|2024-11-15 20:49:00|33792.7|33777.7|33790.2|33775.2|33792.7|33777.7|33790.2|33775.2|2
1731703750000|2024-11-15 20:49:10|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|33787.7|33772.7|1
1731703800000|2024-11-15 20:50:00|33790.2|33775.2|33792.7|33777.7|33792.7|33777.7|33790.2|33775.2|1
1731703810000|2024-11-15 20:50:10|33790.2|33775.2|33795.2|33780.2|33795.2|33780.2|33790.2|33775.2|0
1731703820000|2024-11-15 20:50:20|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|5
1731703830000|2024-11-15 20:50:30|33797.7|33782.7|33800.2|33785.2|33800.2|33785.2|33797.7|33782.7|3
1731703840000|2024-11-15 20:50:40|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|33802.7|33787.7|0
1731703850000|2024-11-15 20:50:50|33800.2|33785.2|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|1
1731703860000|2024-11-15 20:51:00|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|0
1731703870000|2024-11-15 20:51:10|33797.7|33782.7|33797.7|33782.7|33797.7|33782.7|33797.7|33782.7|2
1731703900000|2024-11-15 20:51:40|33800.2|33785.2|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|0
1731703910000|2024-11-15 20:51:50|33800.2|33785.2|33802.7|33787.7|33802.7|33787.7|33800.2|33785.2|2
1731703980000|2024-11-15 20:53:00|33805.2|33790.2|33812.7|33797.7|33812.7|33797.7|33805.2|33790.2|2
1731704000000|2024-11-15 20:53:20|33810.2|33795.2|33812.7|33797.7|33812.7|33797.7|33810.2|33795.2|0
1731704010000|2024-11-15 20:53:30|33815.2|33800.2|33817.7|33802.7|33817.7|33802.7|33815.2|33800.2|0
1731704020000|2024-11-15 20:53:40|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|33825.2|33810.2|14
1731704030000|2024-11-15 20:53:50|33827.7|33812.7|33827.7|33812.7|33827.7|33812.7|33825.2|33810.2|3
1731704040000|2024-11-15 20:54:00|33825.2|33810.2|33822.7|33807.7|33825.2|33810.2|33822.7|33807.7|1
1731704050000|2024-11-15 20:54:10|33825.2|33810.2|33825.2|33810.2|33827.7|33812.7|33825.2|33810.2|0
1731704060000|2024-11-15 20:54:20|33822.7|33807.7|33827.7|33812.7|33827.7|33812.7|33822.7|33807.7|0
1731704070000|2024-11-15 20:54:30|33830.2|33815.2|33827.7|33812.7|33830.2|33815.2|33827.7|33812.7|2
1731704080000|2024-11-15 20:54:40|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|33830.2|33815.2|0
1731704090000|2024-11-15 20:54:50|33832.7|33817.7|33832.7|33817.7|33835.2|33820.2|33830.2|33815.2|7
1731704100000|2024-11-15 20:55:00|33830.2|33815.2|33825.2|33810.2|33830.2|33815.2|33825.2|33810.2|2
1731704110000|2024-11-15 20:55:10|33820.2|33805.2|33825.2|33810.2|33825.2|33810.2|33820.2|33805.2|5
1731704120000|2024-11-15 20:55:20|33827.7|33812.7|33827.7|33812.7|33827.7|33812.7|33827.7|33812.7|0
1731704140000|2024-11-15 20:55:40|||||||||1
1731704170000|2024-11-15 20:56:10|33825.2|33810.2|33822.7|33807.7|33827.7|33812.7|33822.7|33807.7|1
1731704180000|2024-11-15 20:56:20|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|33820.2|33805.2|0
1731704190000|2024-11-15 20:56:30|33817.7|33802.7|33812.7|33797.7|33817.7|33802.7|33812.7|33797.7|3
1731704210000|2024-11-15 20:56:50|33810.2|33795.2|33805.2|33790.2|33810.2|33795.2|33800.2|33785.2|13
1731704220000|2024-11-15 20:57:00|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|33810.2|33795.2|1
1731704230000|2024-11-15 20:57:10|33807.7|33792.7|33800.2|33785.2|33810.2|33795.2|33800.2|33785.2|21
1731704240000|2024-11-15 20:57:20|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|1
1731704250000|2024-11-15 20:57:30|33807.7|33792.7|33810.2|33795.2|33810.2|33795.2|33807.7|33792.7|5
1731704260000|2024-11-15 20:57:40|33807.7|33792.7|33812.7|33797.7|33812.7|33797.7|33805.2|33790.2|2
1731704280000|2024-11-15 20:58:00|33815.2|33800.2|33810.2|33795.2|33815.2|33800.2|33810.2|33795.2|1
1731704290000|2024-11-15 20:58:10|33805.2|33790.2|33805.2|33790.2|33805.2|33790.2|33802.7|33787.7|2
1731704310000|2024-11-15 20:58:30|33802.7|33787.7|33795.2|33780.2|33802.7|33787.7|33795.2|33780.2|10
1731704320000|2024-11-15 20:58:40|33800.2|33785.2|33797.7|33782.7|33802.7|33787.7|33797.7|33782.7|4
1731704340000|2024-11-15 20:59:00|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|33800.2|33785.2|0
1731704350000|2024-11-15 20:59:10|||||||||1
1731704360000|2024-11-15 20:59:20|33797.7|33782.7|33797.7|33782.7|33805.2|33790.2|33795.2|33780.2|8
1731704370000|2024-11-15 20:59:30|33800.2|33785.2|33797.7|33782.7|33800.2|33785.2|33797.7|33782.7|1
1731704380000|2024-11-15 20:59:40|||||||||1
1731704390000|2024-11-15 20:59:50|33795.2|33780.2|33797.7|33782.7|33797.7|33782.7|33795.2|33780.2|3
1731704400000|2024-11-15 21:00:00|33796.4|33756.4|33823.6|33783.6|33827.1|33787.1|33796.4|33756.4|0
1731704410000|2024-11-15 21:00:10|33824.9|33784.9|33828.5|33788.5|33830.6|33790.6|33824.9|33784.9|0
1731704420000|2024-11-15 21:00:20|33828.4|33788.4|33832.8|33792.8|33832.8|33792.8|33827.1|33787.1|0
1731704430000|2024-11-15 21:00:30|33834.2|33794.2|33832.1|33792.1|33834.2|33794.2|33829.9|33789.9|0
1731704440000|2024-11-15 21:00:40|33832.8|33792.8|33842.7|33802.7|33843.5|33803.5|33832.1|33792.1|0
1731704450000|2024-11-15 21:00:50|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|33839.9|33799.9|0
1731704460000|2024-11-15 21:01:00|33841.4|33801.4|33845.6|33805.6|33845.6|33805.6|33841.4|33801.4|0
1731704470000|2024-11-15 21:01:10|33844.9|33804.9|33843.5|33803.5|33844.9|33804.9|33842.7|33802.7|0
1731704480000|2024-11-15 21:01:20|33843.4|33803.4|33842.7|33802.7|33845.6|33805.6|33842.7|33802.7|0
1731704490000|2024-11-15 21:01:30|33841.3|33801.3|33845.6|33805.6|33845.6|33805.6|33840.6|33800.6|0
1731704500000|2024-11-15 21:01:40|33847|33807|33845.6|33805.6|33847|33807|33843.5|33803.5|0
1731704510000|2024-11-15 21:01:50|33845.7|33805.7|33847|33807|33848.4|33808.4|33844.9|33804.9|0
1731704520000|2024-11-15 21:02:00|33847.1|33807.1|33838.8|33798.8|33852|33812|33838.8|33798.8|0
1731704530000|2024-11-15 21:02:10|33838.7|33798.7|33835.9|33795.9|33838.8|33798.8|33835.9|33795.9|0
1731704540000|2024-11-15 21:02:20|33836.6|33796.6|33824.1|33784.1|33836.6|33796.6|33822.7|33782.7|0
1731704550000|2024-11-15 21:02:30|33824|33784|33822.7|33782.7|33824.1|33784.1|33822.7|33782.7|0
1731704560000|2024-11-15 21:02:40|33824.1|33784.1|33822.7|33782.7|33824.1|33784.1|33821.9|33781.9|0
1731704570000|2024-11-15 21:02:50|33824.1|33784.1|33824.1|33784.1|33825.5|33785.5|33824.1|33784.1|0
1731704580000|2024-11-15 21:03:00|33824.8|33784.8|33827.6|33787.6|33827.6|33787.6|33822.7|33782.7|0
1731704590000|2024-11-15 21:03:10|33826.2|33786.2|33827.6|33787.6|33827.6|33787.6|33826.2|33786.2|0
1731704600000|2024-11-15 21:03:20|33826.2|33786.2|33825.5|33785.5|33826.2|33786.2|33825.5|33785.5|0
1731704610000|2024-11-15 21:03:30|33825.4|33785.4|33824.1|33784.1|33825.4|33785.4|33821.9|33781.9|0
1731704620000|2024-11-15 21:03:40|33825.5|33785.5|33826.2|33786.2|33826.2|33786.2|33825.5|33785.5|0
1731704630000|2024-11-15 21:03:50|33826.3|33786.3|33827.6|33787.6|33827.6|33787.6|33826.2|33786.2|0
1731704640000|2024-11-15 21:04:00|33826.2|33786.2|33826.2|33786.2|33826.2|33786.2|33826.2|33786.2|0
1731704650000|2024-11-15 21:04:10|33826.3|33786.3|33827.6|33787.6|33827.6|33787.6|33826.3|33786.3|0
1731704660000|2024-11-15 21:04:20|33827.7|33787.7|33827.6|33787.6|33829|33789|33827.6|33787.6|0
1731704670000|2024-11-15 21:04:30|33826.2|33786.2|33825.5|33785.5|33826.9|33786.9|33825.5|33785.5|0
1731704680000|2024-11-15 21:04:40|33825.4|33785.4|33819.1|33779.1|33825.4|33785.4|33819.1|33779.1|0
1731704690000|2024-11-15 21:04:50|33818.4|33778.4|33817|33777|33818.4|33778.4|33816.2|33776.2|0
1731704700000|2024-11-15 21:05:00|33816.9|33776.9|33814.8|33774.8|33817|33777|33814.8|33774.8|0
1731704710000|2024-11-15 21:05:10|33814.9|33774.9|33818.4|33778.4|33818.4|33778.4|33814.9|33774.9|0
1731704720000|2024-11-15 21:05:20|33819.1|33779.1|33819.1|33779.1|33819.8|33779.8|33818.4|33778.4|0
1731704730000|2024-11-15 21:05:30|33818.4|33778.4|33835.1|33795.1|33835.1|33795.1|33818.4|33778.4|0
1731704740000|2024-11-15 21:05:40|33835|33795|33833.7|33793.7|33835.1|33795.1|33833.7|33793.7|0
1731704750000|2024-11-15 21:05:50|33835.1|33795.1|33833.7|33793.7|33835.1|33795.1|33832.9|33792.9|0
1731704760000|2024-11-15 21:06:00|33833.6|33793.6|33832.9|33792.9|33833.7|33793.7|33832.9|33792.9|0
1731704770000|2024-11-15 21:06:10|33831.5|33791.5|33832.9|33792.9|33832.9|33792.9|33831.5|33791.5|0
1731704780000|2024-11-15 21:06:20|33833|33793|33833.7|33793.7|33833.7|33793.7|33833|33793|0
1731704790000|2024-11-15 21:06:30|33834.4|33794.4|33838.6|33798.6|33838.6|33798.6|33833.7|33793.7|0
1731704800000|2024-11-15 21:06:40|33837.9|33797.9|33837.2|33797.2|33837.9|33797.9|33837.2|33797.2|0
1731704820000|2024-11-15 21:07:00|33837.3|33797.3|33839.4|33799.4|33839.4|33799.4|33837.3|33797.3|0
1731704830000|2024-11-15 21:07:10|33839.3|33799.3|33831.8|33791.8|33839.4|33799.4|33831.8|33791.8|0
1731704850000|2024-11-15 21:07:30|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|33832.5|33792.5|0
1731704890000|2024-11-15 21:08:10|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1731704900000|2024-11-15 21:08:20|33832.5|33792.5|33830.4|33790.4|33832.5|33792.5|33829|33789|0
1731704910000|2024-11-15 21:08:30|33831.1|33791.1|33830.4|33790.4|33831.1|33791.1|33830.4|33790.4|0
1731704920000|2024-11-15 21:08:40|33831.1|33791.1|33831.8|33791.8|33832.5|33792.5|33831.1|33791.1|0
1731704930000|2024-11-15 21:08:50|33831.7|33791.7|33829|33789|33831.7|33791.7|33829|33789|0
1731704940000|2024-11-15 21:09:00|33829.7|33789.7|33830.4|33790.4|33830.4|33790.4|33829|33789|0
1731704950000|2024-11-15 21:09:10|33831.1|33791.1|33831.8|33791.8|33831.8|33791.8|33831.1|33791.1|0
1731704970000|2024-11-15 21:09:30|33831.7|33791.7|33826.8|33786.8|33831.7|33791.7|33826.8|33786.8|0
1731704980000|2024-11-15 21:09:40|33826.9|33786.9|33828.2|33788.2|33829|33789|33826.9|33786.9|0
1731704990000|2024-11-15 21:09:50|33828.3|33788.3|33829|33789|33829|33789|33828.3|33788.3|0
1731705000000|2024-11-15 21:10:00|33828.9|33788.9|33828.2|33788.2|33829|33789|33828.2|33788.2|0
1731705010000|2024-11-15 21:10:10|33828.3|33788.3|33830.4|33790.4|33830.4|33790.4|33828.2|33788.2|0
1731705020000|2024-11-15 21:10:20|33830.3|33790.3|33828.2|33788.2|33830.3|33790.3|33828.2|33788.2|0
1731705030000|2024-11-15 21:10:30|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1731705040000|2024-11-15 21:10:40|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|0
1731705050000|2024-11-15 21:10:50|33826|33786|33826.1|33786.1|33826.1|33786.1|33824.7|33784.7|0
1731705060000|2024-11-15 21:11:00|33826.2|33786.2|33826.8|33786.8|33828.2|33788.2|33826.2|33786.2|0
1731705070000|2024-11-15 21:11:10|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|0
1731705080000|2024-11-15 21:11:20|33826|33786|33824.7|33784.7|33826|33786|33824.7|33784.7|0
1731705090000|2024-11-15 21:11:30|33826.1|33786.1|33826.8|33786.8|33826.8|33786.8|33824.7|33784.7|0
1731705100000|2024-11-15 21:11:40|33826.1|33786.1|33824.7|33784.7|33826.1|33786.1|33824|33784|0
1731705110000|2024-11-15 21:11:50|33824|33784|33824.7|33784.7|33824.7|33784.7|33824|33784|0
1731705120000|2024-11-15 21:12:00|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|33825.4|33785.4|0
1731705130000|2024-11-15 21:12:10|33825.4|33785.4|33824.7|33784.7|33826.1|33786.1|33824.7|33784.7|0
1731705140000|2024-11-15 21:12:20|33824.6|33784.6|33823.3|33783.3|33824.6|33784.6|33823.3|33783.3|0
1731705160000|2024-11-15 21:12:40|33824|33784|33824.7|33784.7|33824.7|33784.7|33824|33784|0
1731705170000|2024-11-15 21:12:50|33824|33784|33826.1|33786.1|33826.1|33786.1|33823.3|33783.3|0
1731705180000|2024-11-15 21:13:00|33825.4|33785.4|33824.7|33784.7|33826.1|33786.1|33824.7|33784.7|0
1731705190000|2024-11-15 21:13:10|33824|33784|33824.7|33784.7|33824.7|33784.7|33823.3|33783.3|0
1731705220000|2024-11-15 21:13:40|33824|33784|33823.3|33783.3|33824.7|33784.7|33823.3|33783.3|0
1731705230000|2024-11-15 21:13:50|33823.2|33783.2|33822.5|33782.5|33823.2|33783.2|33822.5|33782.5|0
1731705240000|2024-11-15 21:14:00|33821.8|33781.8|33821.1|33781.1|33822.5|33782.5|33821.1|33781.1|0
1731705250000|2024-11-15 21:14:10|33821.2|33781.2|33822.5|33782.5|33822.5|33782.5|33821.1|33781.1|0
1731705270000|2024-11-15 21:14:30|33822.6|33782.6|33823.3|33783.3|33823.3|33783.3|33822.6|33782.6|0
1731705280000|2024-11-15 21:14:40|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|0
1731705290000|2024-11-15 21:14:50|33825.4|33785.4|33824.7|33784.7|33825.4|33785.4|33824.7|33784.7|0
1731705300000|2024-11-15 21:15:00|33825.4|33785.4|33826.1|33786.1|33826.1|33786.1|33824.7|33784.7|0
1731705310000|2024-11-15 21:15:10|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1731705320000|2024-11-15 21:15:20|33826.9|33786.9|33826.8|33786.8|33828.2|33788.2|33826.8|33786.8|0
1731705340000|2024-11-15 21:15:40|33826.9|33786.9|33828.2|33788.2|33828.2|33788.2|33826.8|33786.8|0
1731705360000|2024-11-15 21:16:00|33826.8|33786.8|33826.1|33786.1|33826.8|33786.8|33826.1|33786.1|0
1731705370000|2024-11-15 21:16:10|33826|33786|33824.7|33784.7|33826|33786|33824.7|33784.7|0
1731705400000|2024-11-15 21:16:40|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|33824.7|33784.7|0
1731705410000|2024-11-15 21:16:50|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1731705420000|2024-11-15 21:17:00|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|0
1731705450000|2024-11-15 21:17:30|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|0
1731705480000|2024-11-15 21:18:00|33827.5|33787.5|33826.8|33786.8|33828.2|33788.2|33826.8|33786.8|0
1731705490000|2024-11-15 21:18:10|33826.9|33786.9|33828.2|33788.2|33828.2|33788.2|33826.9|33786.9|0
1731705500000|2024-11-15 21:18:20|33826.8|33786.8|33828.2|33788.2|33828.2|33788.2|33826.8|33786.8|0
1731705530000|2024-11-15 21:18:50|33828.3|33788.3|33829|33789|33829|33789|33828.2|33788.2|0
1731705540000|2024-11-15 21:19:00|33828.9|33788.9|33828.2|33788.2|33828.9|33788.9|33828.2|33788.2|0
1731705560000|2024-11-15 21:19:20|33828.3|33788.3|33832|33792|33832|33792|33828.3|33788.3|0
1731705580000|2024-11-15 21:19:40|33831.9|33791.9|33830.5|33790.5|33831.9|33791.9|33829.1|33789.1|0
1731705600000|2024-11-15 21:20:00|33829.1|33789.1|33830.5|33790.5|33830.5|33790.5|33829.1|33789.1|0
1731705640000|2024-11-15 21:20:40|33829.1|33789.1|33829.1|33789.1|33829.1|33789.1|33829.1|33789.1|0
1731705650000|2024-11-15 21:20:50|33828.4|33788.4|33827|33787|33829.1|33789.1|33827|33787|0
1731705670000|2024-11-15 21:21:10|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|0
1731705680000|2024-11-15 21:21:20|33827.7|33787.7|33828.4|33788.4|33828.4|33788.4|33827.7|33787.7|0
1731705690000|2024-11-15 21:21:30|33827.7|33787.7|33828.4|33788.4|33828.4|33788.4|33827|33787|0
1731705720000|2024-11-15 21:22:00|33827|33787|33826.3|33786.3|33827|33787|33826.3|33786.3|0
1731705730000|2024-11-15 21:22:10|33826.2|33786.2|33824.8|33784.8|33826.2|33786.2|33824.8|33784.8|0
1731705740000|2024-11-15 21:22:20|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731705770000|2024-11-15 21:22:50|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731705780000|2024-11-15 21:23:00|33824.9|33784.9|33827|33787|33827|33787|33824.9|33784.9|0
1731705800000|2024-11-15 21:23:20|33826.9|33786.9|33827|33787|33827|33787|33826.3|33786.3|0
1731705810000|2024-11-15 21:23:30|33826.3|33786.3|33827|33787|33827|33787|33826.3|33786.3|0
1731705840000|2024-11-15 21:24:00|33826.3|33786.3|33827|33787|33827|33787|33826.3|33786.3|0
1731705850000|2024-11-15 21:24:10|33826.3|33786.3|33826.3|33786.3|33826.3|33786.3|33825.6|33785.6|0
1731705860000|2024-11-15 21:24:20|33826.2|33786.2|33824.1|33784.1|33826.3|33786.3|33822.7|33782.7|0
1731705870000|2024-11-15 21:24:30|33823.4|33783.4|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731705880000|2024-11-15 21:24:40|33822.7|33782.7|33823.4|33783.4|33823.4|33783.4|33822.7|33782.7|0
1731705900000|2024-11-15 21:25:00|33823.5|33783.5|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731705920000|2024-11-15 21:25:20|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731705970000|2024-11-15 21:26:10|33824.1|33784.1|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731706000000|2024-11-15 21:26:40|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731706010000|2024-11-15 21:26:50|33822|33782|33822.7|33782.7|33822.7|33782.7|33822|33782|0
1731706020000|2024-11-15 21:27:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706040000|2024-11-15 21:27:20|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731706050000|2024-11-15 21:27:30|33822|33782|33821.3|33781.3|33822|33782|33821.3|33781.3|0
1731706060000|2024-11-15 21:27:40|33821.2|33781.2|33819.9|33779.9|33821.2|33781.2|33819.9|33779.9|0
1731706070000|2024-11-15 21:27:50|33821.3|33781.3|33821.3|33781.3|33822|33782|33821.3|33781.3|0
1731706080000|2024-11-15 21:28:00|33822.7|33782.7|33824.8|33784.8|33824.8|33784.8|33822.7|33782.7|0
1731706090000|2024-11-15 21:28:10|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706110000|2024-11-15 21:28:30|33823.5|33783.5|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731706160000|2024-11-15 21:29:20|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731706190000|2024-11-15 21:29:50|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706200000|2024-11-15 21:30:00|33822.7|33782.7|33823.4|33783.4|33823.4|33783.4|33822.7|33782.7|0
1731706220000|2024-11-15 21:30:20|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731706230000|2024-11-15 21:30:30|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706330000|2024-11-15 21:32:10|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731706340000|2024-11-15 21:32:20|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706360000|2024-11-15 21:32:40|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731706390000|2024-11-15 21:33:10|33821.3|33781.3|33821.3|33781.3|33822|33782|33821.3|33781.3|0
1731706400000|2024-11-15 21:33:20|33820.6|33780.6|33819.9|33779.9|33820.6|33780.6|33819.9|33779.9|0
1731706430000|2024-11-15 21:33:50|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|0
1731706440000|2024-11-15 21:34:00|33822|33782|33821.3|33781.3|33822.7|33782.7|33821.3|33781.3|0
1731706460000|2024-11-15 21:34:20|33822|33782|33822.7|33782.7|33822.7|33782.7|33822|33782|0
1731706480000|2024-11-15 21:34:40|33822|33782|33822.7|33782.7|33822.7|33782.7|33822|33782|0
1731706490000|2024-11-15 21:34:50|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|0
1731706500000|2024-11-15 21:35:00|33821.4|33781.4|33824.8|33784.8|33826.3|33786.3|33821.4|33781.4|0
1731706510000|2024-11-15 21:35:10|33824.9|33784.9|33824.8|33784.8|33826.3|33786.3|33824.8|33784.8|0
1731706520000|2024-11-15 21:35:20|33824.1|33784.1|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731706550000|2024-11-15 21:35:50|33823.5|33783.5|33823.4|33783.4|33824.8|33784.8|33823.4|33783.4|0
1731706560000|2024-11-15 21:36:00|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.4|33783.4|0
1731706620000|2024-11-15 21:37:00|33824.1|33784.1|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731706630000|2024-11-15 21:37:10|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731706650000|2024-11-15 21:37:30|33824.9|33784.9|33824.8|33784.8|33826.3|33786.3|33824.8|33784.8|0
1731706670000|2024-11-15 21:37:50|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706740000|2024-11-15 21:39:00|33823.5|33783.5|33824.1|33784.1|33824.8|33784.8|33823.5|33783.5|0
1731706750000|2024-11-15 21:39:10|33824.2|33784.2|33824.8|33784.8|33824.8|33784.8|33823.4|33783.4|0
1731706770000|2024-11-15 21:39:30|33823.4|33783.4|33822.7|33782.7|33823.4|33783.4|33822.7|33782.7|0
1731706790000|2024-11-15 21:39:50|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706820000|2024-11-15 21:40:20|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731706840000|2024-11-15 21:40:40|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731706960000|2024-11-15 21:42:40|33822.7|33782.7|33822.7|33782.7|33823.4|33783.4|33822.7|33782.7|0
1731707010000|2024-11-15 21:43:30|33823.4|33783.4|33824.8|33784.8|33824.8|33784.8|33823.4|33783.4|0
1731707020000|2024-11-15 21:43:40|33824.1|33784.1|33824.8|33784.8|33824.8|33784.8|33824.1|33784.1|0
1731707040000|2024-11-15 21:44:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707060000|2024-11-15 21:44:20|33822.7|33782.7|33821.3|33781.3|33822.7|33782.7|33821.3|33781.3|0
1731707100000|2024-11-15 21:45:00|33822|33782|33822.7|33782.7|33822.7|33782.7|33822|33782|0
1731707160000|2024-11-15 21:46:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707170000|2024-11-15 21:46:10|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33821.3|33781.3|0
1731707180000|2024-11-15 21:46:20|33822|33782|33822|33782|33822|33782|33822|33782|0
1731707190000|2024-11-15 21:46:30|33822.7|33782.7|33822|33782|33822.7|33782.7|33821.3|33781.3|0
1731707200000|2024-11-15 21:46:40|33821.3|33781.3|33823.4|33783.4|33823.4|33783.4|33821.3|33781.3|0
1731707210000|2024-11-15 21:46:50|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731707220000|2024-11-15 21:47:00|33824.9|33784.9|33827|33787|33827|33787|33824.9|33784.9|0
1731707230000|2024-11-15 21:47:10|33826.3|33786.3|33826.3|33786.3|33826.3|33786.3|33826.3|33786.3|0
1731707240000|2024-11-15 21:47:20|33827|33787|33827|33787|33827|33787|33827|33787|0
1731707250000|2024-11-15 21:47:30|33826.9|33786.9|33826.3|33786.3|33826.9|33786.9|33826.3|33786.3|0
1731707270000|2024-11-15 21:47:50|33826.2|33786.2|33824.8|33784.8|33826.2|33786.2|33824.8|33784.8|0
1731707280000|2024-11-15 21:48:00|33824.1|33784.1|33823.4|33783.4|33824.1|33784.1|33823.4|33783.4|0
1731707290000|2024-11-15 21:48:10|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731707300000|2024-11-15 21:48:20|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707400000|2024-11-15 21:50:00|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.4|33783.4|0
1731707460000|2024-11-15 21:51:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707510000|2024-11-15 21:51:50|33823.5|33783.5|33823.4|33783.4|33824.8|33784.8|33823.4|33783.4|0
1731707520000|2024-11-15 21:52:00|33823.5|33783.5|33823.4|33783.4|33824.8|33784.8|33823.4|33783.4|0
1731707540000|2024-11-15 21:52:20|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731707560000|2024-11-15 21:52:40|33821.3|33781.3|33819.1|33779.1|33821.3|33781.3|33819.1|33779.1|0
1731707570000|2024-11-15 21:52:50|33819.2|33779.2|33819.1|33779.1|33819.8|33779.8|33819.1|33779.1|0
1731707590000|2024-11-15 21:53:10|33819.2|33779.2|33819.9|33779.9|33819.9|33779.9|33819.2|33779.2|0
1731707600000|2024-11-15 21:53:20|33819.8|33779.8|33821.3|33781.3|33821.3|33781.3|33819.1|33779.1|0
1731707610000|2024-11-15 21:53:30|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731707620000|2024-11-15 21:53:40|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707660000|2024-11-15 21:54:20|33823.5|33783.5|33824.8|33784.8|33824.8|33784.8|33823.5|33783.5|0
1731707670000|2024-11-15 21:54:30|33823.4|33783.4|33822.7|33782.7|33823.4|33783.4|33822.7|33782.7|0
1731707690000|2024-11-15 21:54:50|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707760000|2024-11-15 21:56:00|33823.5|33783.5|33826.3|33786.3|33826.3|33786.3|33823.5|33783.5|0
1731707770000|2024-11-15 21:56:10|33826.2|33786.2|33824.8|33784.8|33826.2|33786.2|33824.8|33784.8|0
1731707810000|2024-11-15 21:56:50|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707820000|2024-11-15 21:57:00|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731707880000|2024-11-15 21:58:00|33821.3|33781.3|33819.9|33779.9|33821.3|33781.3|33819.9|33779.9|0
1731707910000|2024-11-15 21:58:30|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|33821.3|33781.3|0
1731707920000|2024-11-15 21:58:40|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1731707940000|2024-11-15 21:59:00|33821.3|33781.3|33822.7|33782.7|33822.7|33782.7|33821.3|33781.3|0
1731707950000|2024-11-15 21:59:10|33823.4|33783.4|33822.7|33782.7|33823.4|33783.4|33822.7|33782.7|0
1731707960000|2024-11-15 21:59:20|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1731707970000|2024-11-15 21:59:30|33822.7|33782.7|33823.4|33783.4|33823.4|33783.4|33822.7|33782.7|0
1731707980000|2024-11-15 21:59:40|33822.7|33782.7|33823.4|33783.4|33823.4|33783.4|33822.7|33782.7|0
1731707990000|2024-11-15 21:59:50|33823.5|33783.5|33823.4|33783.4|33824.1|33784.1|33822|33782|0
1731708000000|2024-11-15 22:00:00|33822.8|33782.8|33822.8|33782.8|33822.8|33782.8|33822.8|33782.8|0
1731884520000|2024-11-17 23:02:00|33796.6|33756.6|33805.1|33765.1|33805.1|33765.1|33796.6|33756.6|0
1731884530000|2024-11-17 23:02:10|33804.4|33764.4|33809.4|33769.4|33810.1|33770.1|33803.7|33763.7|0
1731884540000|2024-11-17 23:02:20|33810.1|33770.1|33815.1|33775.1|33815.1|33775.1|33809.4|33769.4|0
1731884550000|2024-11-17 23:02:30|33815.8|33775.8|33814.4|33774.4|33817.2|33777.2|33814.4|33774.4|0
1731884560000|2024-11-17 23:02:40|33815.1|33775.1|33812.2|33772.2|33816.5|33776.5|33812.2|33772.2|0
1731884570000|2024-11-17 23:02:50|33812.3|33772.3|33817.2|33777.2|33817.2|33777.2|33812.3|33772.3|0
1731884580000|2024-11-17 23:03:00|33817.3|33777.3|33820.8|33780.8|33822.2|33782.2|33817.3|33777.3|0
1731884590000|2024-11-17 23:03:10|33820.7|33780.7|33827.9|33787.9|33827.9|33787.9|33820.1|33780.1|0
1731884600000|2024-11-17 23:03:20|33828.6|33788.6|33827.9|33787.9|33828.6|33788.6|33825.8|33785.8|0
1731884610000|2024-11-17 23:03:30|33827.2|33787.2|33824.4|33784.4|33827.2|33787.2|33823.6|33783.6|0
1731884620000|2024-11-17 23:03:40|33825.8|33785.8|33824.4|33784.4|33825.8|33785.8|33823.6|33783.6|0
1731884630000|2024-11-17 23:03:50|33825.1|33785.1|33827.2|33787.2|33827.2|33787.2|33824.4|33784.4|0
1731884640000|2024-11-17 23:04:00|33826.5|33786.5|33827.9|33787.9|33827.9|33787.9|33825.1|33785.1|0
1731884650000|2024-11-17 23:04:10|33828|33788|33829.3|33789.3|33830.1|33790.1|33828|33788|0
1731884660000|2024-11-17 23:04:20|33828.6|33788.6|33830|33790|33830.1|33790.1|33827.9|33787.9|0
1731884670000|2024-11-17 23:04:30|33830.1|33790.1|33836.4|33796.4|33836.4|33796.4|33830.1|33790.1|0
1731884680000|2024-11-17 23:04:40|33836.5|33796.5|33832.9|33792.9|33837.2|33797.2|33830.8|33790.8|0
1731884690000|2024-11-17 23:04:50|33833.6|33793.6|33832.9|33792.9|33835|33795|33832.9|33792.9|0
1731884700000|2024-11-17 23:05:00|33833.6|33793.6|33830.8|33790.8|33833.6|33793.6|33830.1|33790.1|0
1731884710000|2024-11-17 23:05:10|33830.7|33790.7|33831.5|33791.5|33832.9|33792.9|33830.1|33790.1|0
1731884720000|2024-11-17 23:05:20|33831.4|33791.4|33833.6|33793.6|33834.3|33794.3|33829.3|33789.3|0
1731884730000|2024-11-17 23:05:30|33832.9|33792.9|33832.9|33792.9|33832.9|33792.9|33832.2|33792.2|0
1731884740000|2024-11-17 23:05:40|33833.6|33793.6|33830|33790|33836.4|33796.4|33825.8|33785.8|0
1731884750000|2024-11-17 23:05:50|33830.1|33790.1|33834.4|33794.4|33835|33795|33830.1|33790.1|0
1731884760000|2024-11-17 23:06:00|33835.7|33795.7|33836.4|33796.4|33836.4|33796.4|33830.1|33790.1|0
1731884770000|2024-11-17 23:06:10|33834.3|33794.3|33836.4|33796.4|33836.5|33796.5|33833.6|33793.6|0
1731884780000|2024-11-17 23:06:20|33836.5|33796.5|33836.4|33796.4|33837.2|33797.2|33835|33795|0
1731884790000|2024-11-17 23:06:30|33835.7|33795.7|33836.4|33796.4|33836.5|33796.5|33835|33795|0
1731884800000|2024-11-17 23:06:40|33835.7|33795.7|33839.3|33799.3|33839.3|33799.3|33835|33795|0
1731884810000|2024-11-17 23:06:50|33839.4|33799.4|33839.3|33799.3|33844.3|33804.3|33838.6|33798.6|0
1731884820000|2024-11-17 23:07:00|33838.6|33798.6|33839.3|33799.3|33839.3|33799.3|33838.6|33798.6|0
1731884830000|2024-11-17 23:07:10|33840|33800|33842.1|33802.1|33842.1|33802.1|33840|33800|0
1731884840000|2024-11-17 23:07:20|33842.2|33802.2|33839.3|33799.3|33842.9|33802.9|33839.3|33799.3|0
1731884850000|2024-11-17 23:07:30|33839.4|33799.4|33840.7|33800.7|33840.7|33800.7|33839.4|33799.4|0
1731884860000|2024-11-17 23:07:40|33840.8|33800.8|33842.9|33802.9|33845.7|33805.7|33840.8|33800.8|0
1731884870000|2024-11-17 23:07:50|33842.2|33802.2|33840.7|33800.7|33842.2|33802.2|33840|33800|0
1731884880000|2024-11-17 23:08:00|33840|33800|33842.1|33802.1|33842.9|33802.9|33840|33800|0
1731884890000|2024-11-17 23:08:10|33842.2|33802.2|33842.1|33802.1|33842.9|33802.9|33840.7|33800.7|0
1731884900000|2024-11-17 23:08:20|33841.4|33801.4|33842.9|33802.9|33842.9|33802.9|33841.4|33801.4|0
1731884910000|2024-11-17 23:08:30|33844.3|33804.3|33843.6|33803.6|33844.3|33804.3|33842.9|33802.9|0
1731884920000|2024-11-17 23:08:40|33844.3|33804.3|33842.6|33802.6|33845|33805|33842.6|33802.6|0
1731884930000|2024-11-17 23:08:50|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|33842.6|33802.6|0
1731884940000|2024-11-17 23:09:00|33842.6|33802.6|33842.6|33802.6|33843.3|33803.3|33842.6|33802.6|0
1731884950000|2024-11-17 23:09:10|33842.5|33802.5|33842.6|33802.6|33842.6|33802.6|33840.4|33800.4|0
1731884960000|2024-11-17 23:09:20|33843.3|33803.3|33842.6|33802.6|33843.3|33803.3|33842.6|33802.6|0
1731884970000|2024-11-17 23:09:30|33843.3|33803.3|33842.6|33802.6|33843.3|33803.3|33842.6|33802.6|0
1731884980000|2024-11-17 23:09:40|33842.5|33802.5|33841.2|33801.2|33842.5|33802.5|33841.2|33801.2|0
1731884990000|2024-11-17 23:09:50|33841.9|33801.9|33842.6|33802.6|33842.6|33802.6|33841.2|33801.2|0
1731885000000|2024-11-17 23:10:00|33842.7|33802.7|33844.7|33804.7|33844.7|33804.7|33842.7|33802.7|0
1731885010000|2024-11-17 23:10:10|33844|33804|33839|33799|33844|33804|33839|33799|0
1731885020000|2024-11-17 23:10:20|33839.1|33799.1|33841.2|33801.2|33841.2|33801.2|33839|33799|0
1731885030000|2024-11-17 23:10:30|33842.6|33802.6|33842.6|33802.6|33843.3|33803.3|33842.6|33802.6|0
1731885040000|2024-11-17 23:10:40|33842.5|33802.5|33839|33799|33842.6|33802.6|33839|33799|0
1731885050000|2024-11-17 23:10:50|33839.1|33799.1|33841.2|33801.2|33841.2|33801.2|33839.1|33799.1|0
1731885060000|2024-11-17 23:11:00|33841.1|33801.1|33839.7|33799.7|33841.1|33801.1|33839|33799|0
1731885070000|2024-11-17 23:11:10|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.8|33799.8|0
1731885080000|2024-11-17 23:11:20|33841.1|33801.1|33839.7|33799.7|33841.1|33801.1|33839.7|33799.7|0
1731885100000|2024-11-17 23:11:40|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.8|33799.8|0
1731885110000|2024-11-17 23:11:50|33841.1|33801.1|33840.4|33800.4|33841.1|33801.1|33839.7|33799.7|0
1731885120000|2024-11-17 23:12:00|33840.5|33800.5|33841.9|33801.9|33842.6|33802.6|33840.5|33800.5|0
1731885130000|2024-11-17 23:12:10|33842.6|33802.6|33841.2|33801.2|33842.6|33802.6|33839.7|33799.7|0
1731885140000|2024-11-17 23:12:20|33841.9|33801.9|33842.6|33802.6|33842.6|33802.6|33841.9|33801.9|0
1731885150000|2024-11-17 23:12:30|33842.5|33802.5|33841.9|33801.9|33842.6|33802.6|33841.9|33801.9|0
1731885160000|2024-11-17 23:12:40|33841.7|33801.7|33839|33799|33841.7|33801.7|33837.6|33797.6|0
1731885170000|2024-11-17 23:12:50|33839.7|33799.7|33839|33799|33839.7|33799.7|33837.6|33797.6|0
1731885180000|2024-11-17 23:13:00|33837.6|33797.6|33839|33799|33839|33799|33837.6|33797.6|0
1731885190000|2024-11-17 23:13:10|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|33839|33799|0
1731885200000|2024-11-17 23:13:20|33839.8|33799.8|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731885210000|2024-11-17 23:13:30|33839.8|33799.8|33838.3|33798.3|33840.4|33800.4|33838.3|33798.3|0
1731885220000|2024-11-17 23:13:40|33839|33799|33839.7|33799.7|33841.2|33801.2|33839|33799|0
1731885230000|2024-11-17 23:13:50|33839.8|33799.8|33837.6|33797.6|33841.2|33801.2|33837.6|33797.6|0
1731885240000|2024-11-17 23:14:00|33838.3|33798.3|33839.7|33799.7|33840.4|33800.4|33837.6|33797.6|0
1731885250000|2024-11-17 23:14:10|33839|33799|33839.7|33799.7|33839.7|33799.7|33839|33799|0
1731885270000|2024-11-17 23:14:30|33839|33799|33839|33799|33839|33799|33839|33799|0
1731885280000|2024-11-17 23:14:40|33838.3|33798.3|33836.9|33796.9|33839|33799|33836.9|33796.9|0
1731885290000|2024-11-17 23:14:50|33836.8|33796.8|33836.9|33796.9|33836.9|33796.9|33836.2|33796.2|0
1731885300000|2024-11-17 23:15:00|33837.6|33797.6|33834|33794|33838.3|33798.3|33834|33794|0
1731885310000|2024-11-17 23:15:10|33834.1|33794.1|33836.9|33796.9|33836.9|33796.9|33834|33794|0
1731885320000|2024-11-17 23:15:20|33836.8|33796.8|33833.3|33793.3|33836.8|33796.8|33833.3|33793.3|0
1731885330000|2024-11-17 23:15:30|33833.4|33793.4|33831.9|33791.9|33834|33794|33831.9|33791.9|0
1731885340000|2024-11-17 23:15:40|33831.8|33791.8|33831.9|33791.9|33832.6|33792.6|33830.5|33790.5|0
1731885360000|2024-11-17 23:16:00|33832.6|33792.6|33833.3|33793.3|33833.3|33793.3|33832.6|33792.6|0
1731885370000|2024-11-17 23:16:10|33833.4|33793.4|33835.5|33795.5|33835.5|33795.5|33833.4|33793.4|0
1731885380000|2024-11-17 23:16:20|33835.4|33795.4|33834|33794|33835.5|33795.5|33833.3|33793.3|0
1731885390000|2024-11-17 23:16:30|33834.1|33794.1|33835.5|33795.5|33835.5|33795.5|33834.1|33794.1|0
1731885400000|2024-11-17 23:16:40|33835.4|33795.4|33835.5|33795.5|33835.5|33795.5|33834|33794|0
1731885410000|2024-11-17 23:16:50|33835.4|33795.4|33835.5|33795.5|33835.5|33795.5|33834|33794|0
1731885420000|2024-11-17 23:17:00|33835.4|33795.4|33834|33794|33835.5|33795.5|33834|33794|0
1731885430000|2024-11-17 23:17:10|33833.3|33793.3|33835.5|33795.5|33836.2|33796.2|33833.3|33793.3|0
1731885440000|2024-11-17 23:17:20|33836.2|33796.2|33837.6|33797.6|33837.6|33797.6|33836.2|33796.2|0
1731885450000|2024-11-17 23:17:30|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731885460000|2024-11-17 23:17:40|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731885470000|2024-11-17 23:17:50|33836.2|33796.2|33834|33794|33836.2|33796.2|33834|33794|0
1731885480000|2024-11-17 23:18:00|33834.1|33794.1|33834|33794|33834.7|33794.7|33834|33794|0
1731885540000|2024-11-17 23:19:00|33833.3|33793.3|33830.5|33790.5|33833.3|33793.3|33830.5|33790.5|0
1731885550000|2024-11-17 23:19:10|33831.2|33791.2|33835.5|33795.5|33835.5|33795.5|33830.5|33790.5|0
1731885560000|2024-11-17 23:19:20|33835.4|33795.4|33835.5|33795.5|33835.5|33795.5|33834.7|33794.7|0
1731885570000|2024-11-17 23:19:30|33835.4|33795.4|33834|33794|33835.4|33795.4|33834|33794|0
1731885580000|2024-11-17 23:19:40|33833.3|33793.3|33831.9|33791.9|33834|33794|33831.9|33791.9|0
1731885590000|2024-11-17 23:19:50|33832.6|33792.6|33833.3|33793.3|33833.3|33793.3|33831.9|33791.9|0
1731885670000|2024-11-17 23:21:10|33833.4|33793.4|33836.9|33796.9|33836.9|33796.9|33833.4|33793.4|0
1731885680000|2024-11-17 23:21:20|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731885700000|2024-11-17 23:21:40|33835.4|33795.4|33835.5|33795.5|33835.5|33795.5|33834|33794|0
1731885750000|2024-11-17 23:22:30|33836.2|33796.2|33835.5|33795.5|33836.9|33796.9|33834|33794|0
1731885760000|2024-11-17 23:22:40|33835.4|33795.4|33834.7|33794.7|33835.4|33795.4|33834.7|33794.7|0
1731885770000|2024-11-17 23:22:50|33834|33794|33833.3|33793.3|33834|33794|33833.3|33793.3|0
1731885780000|2024-11-17 23:23:00|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1731885790000|2024-11-17 23:23:10|33831.9|33791.9|33831.9|33791.9|33832.6|33792.6|33831.9|33791.9|0
1731885820000|2024-11-17 23:23:40|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1731885830000|2024-11-17 23:23:50|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|0
1731885840000|2024-11-17 23:24:00|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1731885850000|2024-11-17 23:24:10|33833.4|33793.4|33834|33794|33834|33794|33833.4|33793.4|0
1731885860000|2024-11-17 23:24:20|33833.3|33793.3|33834|33794|33834|33794|33833.3|33793.3|0
1731885880000|2024-11-17 23:24:40|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1731885890000|2024-11-17 23:24:50|33833.4|33793.4|33833.3|33793.3|33834|33794|33833.3|33793.3|0
1731885900000|2024-11-17 23:25:00|33833.4|33793.4|33834|33794|33834.7|33794.7|33833.4|33793.4|0
1731885910000|2024-11-17 23:25:10|33834.1|33794.1|33836.9|33796.9|33836.9|33796.9|33834.1|33794.1|0
1731885950000|2024-11-17 23:25:50|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731885960000|2024-11-17 23:26:00|33836.2|33796.2|33835.5|33795.5|33836.2|33796.2|33835.5|33795.5|0
1731885970000|2024-11-17 23:26:10|33835.4|33795.4|33834|33794|33835.5|33795.5|33834|33794|0
1731885980000|2024-11-17 23:26:20|33834.1|33794.1|33835.5|33795.5|33836.9|33796.9|33834.1|33794.1|0
1731885990000|2024-11-17 23:26:30|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731886000000|2024-11-17 23:26:40|33837.6|33797.6|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731886010000|2024-11-17 23:26:50|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|0
1731886030000|2024-11-17 23:27:10|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33837.6|33797.6|0
1731886040000|2024-11-17 23:27:20|33839|33799|33839|33799|33839|33799|33839|33799|0
1731886050000|2024-11-17 23:27:30|33838.3|33798.3|33837.6|33797.6|33839|33799|33837.6|33797.6|0
1731886060000|2024-11-17 23:27:40|33836.9|33796.9|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1731886070000|2024-11-17 23:27:50|33839|33799|33837.6|33797.6|33839|33799|33837.6|33797.6|0
1731886080000|2024-11-17 23:28:00|33838.3|33798.3|33839|33799|33839|33799|33837.6|33797.6|0
1731886090000|2024-11-17 23:28:10|33837.6|33797.6|33839|33799|33839|33799|33836.9|33796.9|0
1731886100000|2024-11-17 23:28:20|33837.6|33797.6|33839.7|33799.7|33839.7|33799.7|33837.6|33797.6|0
1731886110000|2024-11-17 23:28:30|33839|33799|33839.7|33799.7|33839.7|33799.7|33839|33799|0
1731886120000|2024-11-17 23:28:40|33839.8|33799.8|33840.4|33800.4|33841.2|33801.2|33839.7|33799.7|0
1731886130000|2024-11-17 23:28:50|33840.5|33800.5|33841.2|33801.2|33841.2|33801.2|33840.5|33800.5|0
1731886140000|2024-11-17 23:29:00|33841.1|33801.1|33839.7|33799.7|33841.1|33801.1|33839|33799|0
1731886150000|2024-11-17 23:29:10|33839|33799|33839.7|33799.7|33839.7|33799.7|33839|33799|0
1731886190000|2024-11-17 23:29:50|33839.8|33799.8|33840.4|33800.4|33841.2|33801.2|33839.7|33799.7|0
1731886200000|2024-11-17 23:30:00|33839.7|33799.7|33840.4|33800.4|33841.2|33801.2|33839|33799|0
1731886210000|2024-11-17 23:30:10|33839.7|33799.7|33839|33799|33839.7|33799.7|33839|33799|0
1731886220000|2024-11-17 23:30:20|33839.7|33799.7|33839|33799|33839.7|33799.7|33839|33799|0
1731886230000|2024-11-17 23:30:30|33838.3|33798.3|33839|33799|33839|33799|33837.6|33797.6|0
1731886240000|2024-11-17 23:30:40|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|0
1731886250000|2024-11-17 23:30:50|33838.3|33798.3|33839.7|33799.7|33839.7|33799.7|33837.6|33797.6|0
1731886260000|2024-11-17 23:31:00|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.7|33799.7|0
1731886270000|2024-11-17 23:31:10|33841.9|33801.9|33841.2|33801.2|33841.9|33801.9|33841.2|33801.2|0
1731886280000|2024-11-17 23:31:20|33841.1|33801.1|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731886290000|2024-11-17 23:31:30|33839|33799|33839|33799|33839|33799|33839|33799|0
1731886300000|2024-11-17 23:31:40|33839.7|33799.7|33839|33799|33839.7|33799.7|33839|33799|0
1731886310000|2024-11-17 23:31:50|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|33839|33799|0
1731886330000|2024-11-17 23:32:10|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.7|33799.7|0
1731886340000|2024-11-17 23:32:20|33841.9|33801.9|33841.2|33801.2|33842.6|33802.6|33841.2|33801.2|0
1731886370000|2024-11-17 23:32:50|33841.1|33801.1|33841.2|33801.2|33841.2|33801.2|33839.7|33799.7|0
1731886390000|2024-11-17 23:33:10|33841.1|33801.1|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731886410000|2024-11-17 23:33:30|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.8|33799.8|0
1731886420000|2024-11-17 23:33:40|33841.1|33801.1|33841.2|33801.2|33841.2|33801.2|33839.7|33799.7|0
1731886450000|2024-11-17 23:34:10|33841.1|33801.1|33839.7|33799.7|33841.1|33801.1|33839.7|33799.7|0
1731886460000|2024-11-17 23:34:20|33839.8|33799.8|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731886470000|2024-11-17 23:34:30|33839|33799|33839|33799|33839|33799|33839|33799|0
1731886490000|2024-11-17 23:34:50|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|0
1731886500000|2024-11-17 23:35:00|33836.9|33796.9|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731886510000|2024-11-17 23:35:10|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731886520000|2024-11-17 23:35:20|33836.2|33796.2|33836.2|33796.2|33836.9|33796.9|33836.2|33796.2|0
1731886530000|2024-11-17 23:35:30|33836.9|33796.9|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731886540000|2024-11-17 23:35:40|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33834.7|33794.7|0
1731886560000|2024-11-17 23:36:00|33835.4|33795.4|33834|33794|33835.4|33795.4|33833.3|33793.3|0
1731886570000|2024-11-17 23:36:10|33833.3|33793.3|33833.3|33793.3|33834|33794|33833.3|33793.3|0
1731886580000|2024-11-17 23:36:20|33833.4|33793.4|33834|33794|33834|33794|33833.4|33793.4|0
1731886600000|2024-11-17 23:36:40|33833.3|33793.3|33834|33794|33834|33794|33833.3|33793.3|0
1731886610000|2024-11-17 23:36:50|33833.3|33793.3|33833.3|33793.3|33834|33794|33833.3|33793.3|0
1731886620000|2024-11-17 23:37:00|33833.4|33793.4|33833.4|33793.4|33834|33794|33833.3|33793.3|0
1731886630000|2024-11-17 23:37:10|33834|33794|33835.5|33795.5|33835.5|33795.5|33834|33794|0
1731886640000|2024-11-17 23:37:20|33835.4|33795.4|33834.7|33794.7|33835.5|33795.5|33834|33794|0
1731886650000|2024-11-17 23:37:30|33834|33794|33834|33794|33834|33794|33834|33794|0
1731886660000|2024-11-17 23:37:40|33834.1|33794.1|33835.5|33795.5|33835.5|33795.5|33834.1|33794.1|0
1731886670000|2024-11-17 23:37:50|33835.4|33795.4|33834.7|33794.7|33835.4|33795.4|33834.7|33794.7|0
1731886680000|2024-11-17 23:38:00|33834|33794|33833.3|33793.3|33834|33794|33833.3|33793.3|0
1731886700000|2024-11-17 23:38:20|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|0
1731886710000|2024-11-17 23:38:30|33833.3|33793.3|33831.9|33791.9|33833.3|33793.3|33831.9|33791.9|0
1731886720000|2024-11-17 23:38:40|33832.6|33792.6|33831.9|33791.9|33832.6|33792.6|33831.9|33791.9|0
1731886740000|2024-11-17 23:39:00|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1731886760000|2024-11-17 23:39:20|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|33832.6|33792.6|0
1731886770000|2024-11-17 23:39:30|33831.9|33791.9|33833.3|33793.3|33833.3|33793.3|33831.9|33791.9|0
1731886780000|2024-11-17 23:39:40|33832.6|33792.6|33833.3|33793.3|33833.3|33793.3|33832.6|33792.6|0
1731886800000|2024-11-17 23:40:00|33832.6|33792.6|33831.9|33791.9|33833.3|33793.3|33831.9|33791.9|0
1731886820000|2024-11-17 23:40:20|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|0
1731886840000|2024-11-17 23:40:40|33833.4|33793.4|33833.3|33793.3|33834|33794|33833.3|33793.3|0
1731886890000|2024-11-17 23:41:30|33833.4|33793.4|33834|33794|33834|33794|33833.4|33793.4|0
1731886910000|2024-11-17 23:41:50|33834.1|33794.1|33836.2|33796.2|33836.9|33796.9|33834.1|33794.1|0
1731886920000|2024-11-17 23:42:00|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33835.5|33795.5|0
1731886930000|2024-11-17 23:42:10|33837.6|33797.6|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731886980000|2024-11-17 23:43:00|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731886990000|2024-11-17 23:43:10|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731887030000|2024-11-17 23:43:50|33837.6|33797.6|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731887040000|2024-11-17 23:44:00|33836.8|33796.8|33836.2|33796.2|33836.8|33796.8|33835.5|33795.5|0
1731887050000|2024-11-17 23:44:10|33836.1|33796.1|33835.5|33795.5|33836.2|33796.2|33835.5|33795.5|0
1731887070000|2024-11-17 23:44:30|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731887080000|2024-11-17 23:44:40|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1731887090000|2024-11-17 23:44:50|33836.9|33796.9|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1731887100000|2024-11-17 23:45:00|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731887110000|2024-11-17 23:45:10|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|0
1731887120000|2024-11-17 23:45:20|33836.9|33796.9|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731887150000|2024-11-17 23:45:50|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731887160000|2024-11-17 23:46:00|33836.2|33796.2|33836.9|33796.9|33836.9|33796.9|33835.5|33795.5|0
1731887170000|2024-11-17 23:46:10|33836.8|33796.8|33836.2|33796.2|33836.8|33796.8|33835.5|33795.5|0
1731887180000|2024-11-17 23:46:20|33836.1|33796.1|33835.5|33795.5|33836.1|33796.1|33835.5|33795.5|0
1731887220000|2024-11-17 23:47:00|33836.2|33796.2|33836.2|33796.2|33836.9|33796.9|33835.5|33795.5|0
1731887240000|2024-11-17 23:47:20|33836.9|33796.9|33834|33794|33836.9|33796.9|33834|33794|0
1731887250000|2024-11-17 23:47:30|33834.1|33794.1|33835.5|33795.5|33835.5|33795.5|33834.1|33794.1|0
1731887270000|2024-11-17 23:47:50|33835.4|33795.4|33835.5|33795.5|33835.5|33795.5|33834.7|33794.7|0
1731887290000|2024-11-17 23:48:10|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33835.5|33795.5|0
1731887300000|2024-11-17 23:48:20|33836.8|33796.8|33835.5|33795.5|33836.8|33796.8|33835.5|33795.5|0
1731887330000|2024-11-17 23:48:50|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731887340000|2024-11-17 23:49:00|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|0
1731887380000|2024-11-17 23:49:40|33836.9|33796.9|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1731887390000|2024-11-17 23:49:50|33836.9|33796.9|33836.9|33796.9|33837.6|33797.6|33836.9|33796.9|0
1731887420000|2024-11-17 23:50:20|33837.6|33797.6|33837.6|33797.6|33838.3|33798.3|33837.6|33797.6|0
1731887430000|2024-11-17 23:50:30|33838.3|33798.3|33837.6|33797.6|33838.3|33798.3|33837.6|33797.6|0
1731887440000|2024-11-17 23:50:40|33838.3|33798.3|33837.6|33797.6|33839|33799|33837.6|33797.6|0
1731887450000|2024-11-17 23:50:50|33838.3|33798.3|33837.6|33797.6|33839|33799|33837.6|33797.6|0
1731887460000|2024-11-17 23:51:00|33838.3|33798.3|33837.6|33797.6|33839|33799|33837.6|33797.6|0
1731887490000|2024-11-17 23:51:30|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1731887510000|2024-11-17 23:51:50|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1731887520000|2024-11-17 23:52:00|33836.9|33796.9|33837.6|33797.6|33837.6|33797.6|33836.9|33796.9|0
1731887530000|2024-11-17 23:52:10|33839|33799|33839|33799|33839|33799|33839|33799|0
1731887550000|2024-11-17 23:52:30|33839.7|33799.7|33839|33799|33839.7|33799.7|33839|33799|0
1731887560000|2024-11-17 23:52:40|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|33839.7|33799.7|0
1731887570000|2024-11-17 23:52:50|33839|33799|33839.7|33799.7|33839.7|33799.7|33839|33799|0
1731887590000|2024-11-17 23:53:10|33839|33799|33839|33799|33839.7|33799.7|33839|33799|0
1731887600000|2024-11-17 23:53:20|33839.1|33799.1|33839.7|33799.7|33839.7|33799.7|33839.1|33799.1|0
1731887620000|2024-11-17 23:53:40|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.8|33799.8|0
1731887630000|2024-11-17 23:53:50|33841.1|33801.1|33839.7|33799.7|33841.1|33801.1|33839.7|33799.7|0
1731887710000|2024-11-17 23:55:10|33839.8|33799.8|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731887720000|2024-11-17 23:55:20|33839.8|33799.8|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731887740000|2024-11-17 23:55:40|33839.8|33799.8|33839.7|33799.7|33841.2|33801.2|33839.7|33799.7|0
1731887760000|2024-11-17 23:56:00|33839.8|33799.8|33841.2|33801.2|33841.2|33801.2|33839.8|33799.8|0
1731887780000|2024-11-17 23:56:20|33841.9|33801.9|33842.6|33802.6|33842.6|33802.6|33841.9|33801.9|0
1731887790000|2024-11-17 23:56:30|33843.3|33803.3|33844|33804|33844.7|33804.7|33843.3|33803.3|0
1731887800000|2024-11-17 23:56:40|33843.3|33803.3|33844.7|33804.7|33844.7|33804.7|33843.3|33803.3|0
1731887810000|2024-11-17 23:56:50|33843.3|33803.3|33843.3|33803.3|33844.7|33804.7|33843.3|33803.3|0
1731887820000|2024-11-17 23:57:00|33844|33804|33844.7|33804.7|33844.7|33804.7|33844|33804|0
1731887830000|2024-11-17 23:57:10|33845.4|33805.4|33844.7|33804.7|33845.4|33805.4|33844.7|33804.7|0
1731887860000|2024-11-17 23:57:40|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|0
1731887870000|2024-11-17 23:57:50|33844.7|33804.7|33842.6|33802.6|33844.7|33804.7|33842.6|33802.6|0
1731887880000|2024-11-17 23:58:00|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|0
1731887890000|2024-11-17 23:58:10|33844|33804|33845.4|33805.4|33845.4|33805.4|33844|33804|0
1731887900000|2024-11-17 23:58:20|33846.1|33806.1|33844.7|33804.7|33846.1|33806.1|33844.7|33804.7|0
1731887910000|2024-11-17 23:58:30|33845.4|33805.4|33846.1|33806.1|33846.9|33806.9|33845.4|33805.4|0
1731887930000|2024-11-17 23:58:50|33845.4|33805.4|33846.1|33806.1|33846.1|33806.1|33845.4|33805.4|0
1731887940000|2024-11-17 23:59:00|33845.4|33805.4|33846.1|33806.1|33846.1|33806.1|33845.4|33805.4|0
1731887950000|2024-11-17 23:59:10|33846.2|33806.2|33846.9|33806.9|33846.9|33806.9|33846.2|33806.2|0
1731887960000|2024-11-17 23:59:20|33846.8|33806.8|33846.1|33806.1|33846.9|33806.9|33846.1|33806.1|0
1731887970000|2024-11-17 23:59:30|33846.2|33806.2|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731887980000|2024-11-17 23:59:40|33846.8|33806.8|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731887990000|2024-11-17 23:59:50|33846.8|33806.8|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731888000000|2024-11-18 00:00:00|33848.3|33808.3|33847.6|33807.6|33849|33809|33847.6|33807.6|0
1731888010000|2024-11-18 00:00:10|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33847.6|33807.6|0
1731888020000|2024-11-18 00:00:20|33848.2|33808.2|33847.6|33807.6|33848.3|33808.3|33846.9|33806.9|0
1731888030000|2024-11-18 00:00:30|33848.3|33808.3|33846.1|33806.1|33848.3|33808.3|33846.1|33806.1|0
1731888040000|2024-11-18 00:00:40|33846.2|33806.2|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731888050000|2024-11-18 00:00:50|33846.8|33806.8|33846.1|33806.1|33846.9|33806.9|33846.1|33806.1|0
1731888060000|2024-11-18 00:01:00|33846|33806|33844.7|33804.7|33846|33806|33843.3|33803.3|0
1731888070000|2024-11-18 00:01:10|33844|33804|33844.7|33804.7|33844.7|33804.7|33843.3|33803.3|0
1731888080000|2024-11-18 00:01:20|33844|33804|33842.6|33802.6|33844.7|33804.7|33842.6|33802.6|0
1731888090000|2024-11-18 00:01:30|33842.5|33802.5|33842.6|33802.6|33842.6|33802.6|33841.2|33801.2|0
1731888100000|2024-11-18 00:01:40|33843.3|33803.3|33844.7|33804.7|33844.7|33804.7|33843.3|33803.3|0
1731888110000|2024-11-18 00:01:50|33844|33804|33844.7|33804.7|33844.7|33804.7|33844|33804|0
1731888120000|2024-11-18 00:02:00|33845.4|33805.4|33844.7|33804.7|33846.1|33806.1|33844.7|33804.7|0
1731888130000|2024-11-18 00:02:10|33844|33804|33844.7|33804.7|33844.7|33804.7|33843.3|33803.3|0
1731888150000|2024-11-18 00:02:30|33845.4|33805.4|33844.7|33804.7|33846.1|33806.1|33844.7|33804.7|0
1731888160000|2024-11-18 00:02:40|33845.4|33805.4|33844.7|33804.7|33845.4|33805.4|33844.7|33804.7|0
1731888170000|2024-11-18 00:02:50|33844|33804|33843.3|33803.3|33844|33804|33843.3|33803.3|0
1731888180000|2024-11-18 00:03:00|33844.7|33804.7|33846.9|33806.9|33846.9|33806.9|33844.7|33804.7|0
1731888190000|2024-11-18 00:03:10|33846.8|33806.8|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731888200000|2024-11-18 00:03:20|33846.8|33806.8|33844.7|33804.7|33846.9|33806.9|33844.7|33804.7|0
1731888210000|2024-11-18 00:03:30|33845.4|33805.4|33844.7|33804.7|33845.4|33805.4|33844.7|33804.7|0
1731888230000|2024-11-18 00:03:50|33845.4|33805.4|33844.7|33804.7|33845.4|33805.4|33844.7|33804.7|0
1731888240000|2024-11-18 00:04:00|33843.3|33803.3|33844.7|33804.7|33844.7|33804.7|33843.3|33803.3|0
1731888250000|2024-11-18 00:04:10|33844|33804|33843.3|33803.3|33844|33804|33842.6|33802.6|0
1731888260000|2024-11-18 00:04:20|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|0
1731888270000|2024-11-18 00:04:30|33845.4|33805.4|33845.4|33805.4|33846.1|33806.1|33844.7|33804.7|0
1731888280000|2024-11-18 00:04:40|33846.1|33806.1|33846.1|33806.1|33846.1|33806.1|33844.7|33804.7|0
1731888290000|2024-11-18 00:04:50|33846.2|33806.2|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731888310000|2024-11-18 00:05:10|33846.8|33806.8|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731888320000|2024-11-18 00:05:20|33846.8|33806.8|33846.9|33806.9|33846.9|33806.9|33846.1|33806.1|0
1731888330000|2024-11-18 00:05:30|33847.6|33807.6|33848.3|33808.3|33848.3|33808.3|33847.6|33807.6|0
1731888340000|2024-11-18 00:05:40|33849|33809|33850.4|33810.4|33850.4|33810.4|33849|33809|0
1731888350000|2024-11-18 00:05:50|33849|33809|33850.4|33810.4|33850.4|33810.4|33849|33809|0
1731888360000|2024-11-18 00:06:00|33849|33809|33850.4|33810.4|33850.4|33810.4|33849|33809|0
1731888370000|2024-11-18 00:06:10|33849.7|33809.7|33850.4|33810.4|33850.4|33810.4|33849|33809|0
1731888400000|2024-11-18 00:06:40|33849.7|33809.7|33850.4|33810.4|33850.4|33810.4|33849.7|33809.7|0
1731888410000|2024-11-18 00:06:50|33851.1|33811.1|33850.4|33810.4|33851.8|33811.8|33849|33809|0
1731888430000|2024-11-18 00:07:10|33849.7|33809.7|33850.4|33810.4|33850.4|33810.4|33849.7|33809.7|0
1731888460000|2024-11-18 00:07:40|33850.5|33810.5|33852.6|33812.6|33854|33814|33850.5|33810.5|0
1731888470000|2024-11-18 00:07:50|33852.5|33812.5|33852.6|33812.6|33852.6|33812.6|33851.8|33811.8|0
1731888480000|2024-11-18 00:08:00|33852.5|33812.5|33852.6|33812.6|33854|33814|33851.8|33811.8|0
1731888510000|2024-11-18 00:08:30|33854|33814|33852.6|33812.6|33854|33814|33852.6|33812.6|0
1731888520000|2024-11-18 00:08:40|33853.3|33813.3|33852.6|33812.6|33854|33814|33852.6|33812.6|0
1731888530000|2024-11-18 00:08:50|33853.3|33813.3|33854|33814|33854|33814|33853.3|33813.3|0
1731888540000|2024-11-18 00:09:00|33853.9|33813.9|33854|33814|33854|33814|33852.6|33812.6|0
1731888560000|2024-11-18 00:09:20|33854.7|33814.7|33854|33814|33854.7|33814.7|33854|33814|0
1731888570000|2024-11-18 00:09:30|33854.7|33814.7|33854|33814|33854.7|33814.7|33854|33814|0
1731888580000|2024-11-18 00:09:40|33854.1|33814.1|33857.5|33817.5|33857.5|33817.5|33854.1|33814.1|0
1731888600000|2024-11-18 00:10:00|33857.6|33817.6|33857.5|33817.5|33858.2|33818.2|33857.5|33817.5|0
1731888610000|2024-11-18 00:10:10|33857.6|33817.6|33857.5|33817.5|33858.9|33818.9|33856.1|33816.1|0
1731888620000|2024-11-18 00:10:20|33856.1|33816.1|33855.4|33815.4|33856.1|33816.1|33855.4|33815.4|0
1731888630000|2024-11-18 00:10:30|33855.3|33815.3|33853.9|33813.9|33855.3|33815.3|33853.9|33813.9|0
1731888640000|2024-11-18 00:10:40|33852.6|33812.6|33851.8|33811.8|33852.6|33812.6|33851.8|33811.8|0
1731888650000|2024-11-18 00:10:50|33851.9|33811.9|33852.6|33812.6|33852.6|33812.6|33851.9|33811.9|0
1731888670000|2024-11-18 00:11:10|33853.3|33813.3|33854|33814|33854|33814|33852.6|33812.6|0
1731888680000|2024-11-18 00:11:20|33855.4|33815.4|33855.4|33815.4|33855.4|33815.4|33855.4|33815.4|0
1731888690000|2024-11-18 00:11:30|33854.7|33814.7|33855.4|33815.4|33855.4|33815.4|33854|33814|0
1731888710000|2024-11-18 00:11:50|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33855.4|33815.4|0
1731888730000|2024-11-18 00:12:10|33856.8|33816.8|33857.5|33817.5|33857.5|33817.5|33856.8|33816.8|0
1731888740000|2024-11-18 00:12:20|33856.8|33816.8|33855.4|33815.4|33856.8|33816.8|33855.4|33815.4|0
1731888750000|2024-11-18 00:12:30|33856.1|33816.1|33856.1|33816.1|33857.5|33817.5|33856.1|33816.1|0
1731888760000|2024-11-18 00:12:40|33856.8|33816.8|33857.5|33817.5|33857.5|33817.5|33856.8|33816.8|0
1731888770000|2024-11-18 00:12:50|33857.6|33817.6|33858.9|33818.9|33858.9|33818.9|33857.6|33817.6|0
1731888790000|2024-11-18 00:13:10|33858.2|33818.2|33858.9|33818.9|33858.9|33818.9|33857.5|33817.5|0
1731888810000|2024-11-18 00:13:30|33859|33819|33861.8|33821.8|33861.8|33821.8|33858.9|33818.9|0
1731888820000|2024-11-18 00:13:40|33862.5|33822.5|33861.8|33821.8|33863.2|33823.2|33861.8|33821.8|0
1731888830000|2024-11-18 00:13:50|33862.5|33822.5|33861.8|33821.8|33862.5|33822.5|33861.8|33821.8|0
1731888840000|2024-11-18 00:14:00|33861.9|33821.9|33861.1|33821.1|33863.2|33823.2|33861.1|33821.1|0
1731888870000|2024-11-18 00:14:30|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33859.7|33819.7|0
1731888880000|2024-11-18 00:14:40|33859.7|33819.7|33861.1|33821.1|33861.1|33821.1|33859.7|33819.7|0
1731888890000|2024-11-18 00:14:50|33861|33821|33859.7|33819.7|33861|33821|33859.7|33819.7|0
1731888900000|2024-11-18 00:15:00|33859.6|33819.6|33857.5|33817.5|33859.6|33819.6|33856.1|33816.1|0
1731888910000|2024-11-18 00:15:10|33856.8|33816.8|33832.2|33792.2|33856.8|33816.8|33832.2|33792.2|0
1731888920000|2024-11-18 00:15:20|33825.4|33785.4|33811.8|33771.8|33825.4|33785.4|33811.7|33771.7|0
1731888960000|2024-11-18 00:16:00|33818.6|33778.6|33801.5|33761.5|33818.6|33778.6|33801.5|33761.5|0
1731888970000|2024-11-18 00:16:10|33798|33758|33797.8|33757.8|33804.7|33764.7|33797.8|33757.8|0
1731888980000|2024-11-18 00:16:20|33804.7|33764.7|33801.3|33761.3|33804.7|33764.7|33801.3|33761.3|0
1731888990000|2024-11-18 00:16:30|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33797.9|33757.9|0
1731889000000|2024-11-18 00:16:40|33804.8|33764.8|33821.9|33781.9|33825.4|33785.4|33804.8|33764.8|0
1731889010000|2024-11-18 00:16:50|33818.5|33778.5|33818.5|33778.5|33821.9|33781.9|33818.4|33778.4|0
1731889020000|2024-11-18 00:17:00|33818.4|33778.4|33832.2|33792.2|33832.2|33792.2|33818.4|33778.4|0
1731889050000|2024-11-18 00:17:30|33835.6|33795.6|33835.6|33795.6|33839|33799|33835.6|33795.6|0
1731889080000|2024-11-18 00:18:00|33832.2|33792.2|33835.6|33795.6|33839|33799|33832.2|33792.2|0
1731889100000|2024-11-18 00:18:20|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|0
1731889150000|2024-11-18 00:19:10|33825.3|33785.3|33825.3|33785.3|33825.4|33785.4|33825.3|33785.3|0
1731889160000|2024-11-18 00:19:20|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33815.1|33775.1|0
1731889180000|2024-11-18 00:19:40|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|0
1731889190000|2024-11-18 00:19:50|33825.4|33785.4|33822|33782|33825.5|33785.5|33822|33782|0
1731889200000|2024-11-18 00:20:00|33825.4|33785.4|33822|33782|33825.4|33785.4|33818.6|33778.6|0
1731889210000|2024-11-18 00:20:10|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33822|33782|0
1731889220000|2024-11-18 00:20:20|33828.8|33788.8|33828.9|33788.9|33832.3|33792.3|33828.8|33788.8|0
1731889240000|2024-11-18 00:20:40|33832.3|33792.3|33828.9|33788.9|33832.3|33792.3|33828.9|33788.9|0
1731889260000|2024-11-18 00:21:00|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|0
1731889270000|2024-11-18 00:21:10|33828.9|33788.9|33828.8|33788.8|33828.9|33788.9|33828.8|33788.8|0
1731889290000|2024-11-18 00:21:30|33828.9|33788.9|33832.3|33792.3|33832.3|33792.3|33828.9|33788.9|0
1731889300000|2024-11-18 00:21:40|33828.9|33788.9|33828.9|33788.9|33828.9|33788.9|33828.8|33788.8|0
1731889310000|2024-11-18 00:21:50|33825.5|33785.5|33828.9|33788.9|33828.9|33788.9|33825.5|33785.5|0
1731889320000|2024-11-18 00:22:00|33825.5|33785.5|33828.9|33788.9|33828.9|33788.9|33825.5|33785.5|0
1731889330000|2024-11-18 00:22:10|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|0
1731889360000|2024-11-18 00:22:40|33835.7|33795.7|33835.7|33795.7|33835.7|33795.7|33835.7|33795.7|0
1731889380000|2024-11-18 00:23:00|33835.8|33795.8|33839.2|33799.2|33839.2|33799.2|33835.8|33795.8|0
1731889390000|2024-11-18 00:23:10|33835.8|33795.8|33846.1|33806.1|33846.1|33806.1|33835.8|33795.8|0
1731889420000|2024-11-18 00:23:40|33846.2|33806.2|33846.2|33806.2|33846.2|33806.2|33846.2|33806.2|0
1731889430000|2024-11-18 00:23:50|33846.1|33806.1|33852.9|33812.9|33852.9|33812.9|33846.1|33806.1|0
1731889440000|2024-11-18 00:24:00|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|0
1731889460000|2024-11-18 00:24:20|33849.6|33809.6|33853|33813|33853|33813|33849.5|33809.5|0
1731889470000|2024-11-18 00:24:30|33852.9|33812.9|33849.5|33809.5|33852.9|33812.9|33849.5|33809.5|0
1731889480000|2024-11-18 00:24:40|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1731889490000|2024-11-18 00:24:50|33849.5|33809.5|33853|33813|33853|33813|33849.5|33809.5|0
1731889500000|2024-11-18 00:25:00|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1731889540000|2024-11-18 00:25:40|33853|33813|33853|33813|33853|33813|33853|33813|0
1731889550000|2024-11-18 00:25:50|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1731889570000|2024-11-18 00:26:10|33853|33813|33853|33813|33853|33813|33853|33813|0
1731889580000|2024-11-18 00:26:20|33853.1|33813.1|33860|33820|33860|33820|33853.1|33813.1|0
1731889600000|2024-11-18 00:26:40|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|0
1731889610000|2024-11-18 00:26:50|33863.6|33823.6|33863.6|33823.6|33863.7|33823.7|33863.6|33823.6|0
1731889620000|2024-11-18 00:27:00|33860.2|33820.2|33860.1|33820.1|33860.2|33820.2|33860.1|33820.1|0
1731889640000|2024-11-18 00:27:20|33856.7|33816.7|33849.8|33809.8|33856.7|33816.7|33849.8|33809.8|0
1731889660000|2024-11-18 00:27:40|33846.4|33806.4|33853.2|33813.2|33853.2|33813.2|33846.3|33806.3|0
1731889670000|2024-11-18 00:27:50|33853.1|33813.1|33849.7|33809.7|33853.1|33813.1|33849.7|33809.7|0
1731889680000|2024-11-18 00:28:00|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33846.2|33806.2|0
1731889690000|2024-11-18 00:28:10|33853|33813|33849.6|33809.6|33853|33813|33849.6|33809.6|0
1731889700000|2024-11-18 00:28:20|33853|33813|33849.6|33809.6|33853|33813|33849.6|33809.6|0
1731889710000|2024-11-18 00:28:30|33846.2|33806.2|33849.6|33809.6|33849.6|33809.6|33846.2|33806.2|0
1731889740000|2024-11-18 00:29:00|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|33849.7|33809.7|0
1731889750000|2024-11-18 00:29:10|33853.1|33813.1|33853.1|33813.1|33853.1|33813.1|33853.1|33813.1|0
1731889760000|2024-11-18 00:29:20|33853.2|33813.2|33853.1|33813.1|33853.2|33813.2|33853.1|33813.1|0
1731889770000|2024-11-18 00:29:30|33853.2|33813.2|33853.2|33813.2|33853.2|33813.2|33853.1|33813.1|0
1731889780000|2024-11-18 00:29:40|33853.1|33813.1|33853.2|33813.2|33853.2|33813.2|33853.1|33813.1|0
1731889790000|2024-11-18 00:29:50|33860|33820|33860|33820|33860|33820|33860|33820|0
1731889800000|2024-11-18 00:30:00|33853.1|33813.1|33853.2|33813.2|33853.2|33813.2|33853.1|33813.1|0
1731889810000|2024-11-18 00:30:10|33853.1|33813.1|33849.7|33809.7|33853.1|33813.1|33849.7|33809.7|0
1731889820000|2024-11-18 00:30:20|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|33849.6|33809.6|0
1731889830000|2024-11-18 00:30:30|33849.7|33809.7|33853|33813|33853.1|33813.1|33849.6|33809.6|0
1731889840000|2024-11-18 00:30:40|33849.6|33809.6|33849.6|33809.6|33853|33813|33846.2|33806.2|0
1731889850000|2024-11-18 00:30:50|33849.5|33809.5|33849.6|33809.6|33849.6|33809.6|33849.5|33809.5|0
1731889860000|2024-11-18 00:31:00|33853|33813|33853|33813|33853|33813|33853|33813|0
1731889880000|2024-11-18 00:31:20|33853.1|33813.1|33853.1|33813.1|33853.1|33813.1|33853.1|33813.1|0
1731889910000|2024-11-18 00:31:50|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|0
1731889950000|2024-11-18 00:32:30|33863.3|33823.3|33863.3|33823.3|33863.3|33823.3|33863.3|33823.3|0
1731889960000|2024-11-18 00:32:40|33866.7|33826.7|33866.7|33826.7|33866.7|33826.7|33866.7|33826.7|0
1731889970000|2024-11-18 00:32:50|33866.8|33826.8|33866.8|33826.8|33866.8|33826.8|33866.8|33826.8|0
1731889980000|2024-11-18 00:33:00|33866.7|33826.7|33863.3|33823.3|33866.7|33826.7|33863.3|33823.3|0
1731889990000|2024-11-18 00:33:10|33863.2|33823.2|33859.7|33819.7|33863.2|33823.2|33859.7|33819.7|0
1731890000000|2024-11-18 00:33:20|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.2|33816.2|0
1731890010000|2024-11-18 00:33:30|33852.9|33812.9|33856.2|33816.2|33856.3|33816.3|33852.9|33812.9|0
1731890030000|2024-11-18 00:33:50|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|33856.3|33816.3|0
1731890040000|2024-11-18 00:34:00|33859.7|33819.7|33859.8|33819.8|33859.8|33819.8|33859.7|33819.7|0
1731890050000|2024-11-18 00:34:10|33870|33830|33870|33830|33870|33830|33870|33830|0
1731890060000|2024-11-18 00:34:20|33866.5|33826.5|33873.4|33833.4|33873.4|33833.4|33866.5|33826.5|0
1731890070000|2024-11-18 00:34:30|33876.8|33836.8|33880.3|33840.3|33880.3|33840.3|33876.8|33836.8|0
1731890080000|2024-11-18 00:34:40|33883.7|33843.7|33883.7|33843.7|33887.1|33847.1|33883.7|33843.7|0
1731890100000|2024-11-18 00:35:00|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.7|33843.7|0
1731890110000|2024-11-18 00:35:10|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1731890120000|2024-11-18 00:35:20|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1731890130000|2024-11-18 00:35:30|33883.7|33843.7|33883.8|33843.8|33883.8|33843.8|33883.7|33843.7|0
1731890150000|2024-11-18 00:35:50|33883.7|33843.7|33883.7|33843.7|33883.8|33843.8|33883.7|33843.7|0
1731890160000|2024-11-18 00:36:00|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1731890190000|2024-11-18 00:36:30|33883.7|33843.7|33883.6|33843.6|33883.7|33843.7|33883.6|33843.6|0
1731890200000|2024-11-18 00:36:40|33883.7|33843.7|33876.8|33836.8|33883.7|33843.7|33876.8|33836.8|0
1731890260000|2024-11-18 00:37:40|33876.7|33836.7|33876.7|33836.7|33876.7|33836.7|33876.7|33836.7|0
1731890270000|2024-11-18 00:37:50|33873.3|33833.3|33869.9|33829.9|33873.3|33833.3|33869.9|33829.9|0
1731890290000|2024-11-18 00:38:10|33866.5|33826.5|33866.4|33826.4|33866.5|33826.5|33866.4|33826.4|0
1731890300000|2024-11-18 00:38:20|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|0
1731890310000|2024-11-18 00:38:30|33873.3|33833.3|33873.3|33833.3|33873.3|33833.3|33873.3|33833.3|0
1731890320000|2024-11-18 00:38:40|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|0
1731890340000|2024-11-18 00:39:00|33869.8|33829.8|33869.9|33829.9|33869.9|33829.9|33869.8|33829.8|0
1731890350000|2024-11-18 00:39:10|33869.8|33829.8|33869.9|33829.9|33869.9|33829.9|33869.8|33829.8|0
1731890360000|2024-11-18 00:39:20|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|0
1731890380000|2024-11-18 00:39:40|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|0
1731890390000|2024-11-18 00:39:50|33870|33830|33873.4|33833.4|33873.4|33833.4|33870|33830|0
1731890400000|2024-11-18 00:40:00|33870|33830|33870|33830|33870|33830|33869.9|33829.9|0
1731890430000|2024-11-18 00:40:30|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|0
1731890440000|2024-11-18 00:40:40|33873.3|33833.3|33873.3|33833.3|33873.3|33833.3|33873.3|33833.3|0
1731890450000|2024-11-18 00:40:50|33873.4|33833.4|33873.3|33833.3|33873.4|33833.4|33873.3|33833.3|0
1731890470000|2024-11-18 00:41:10|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|0
1731890480000|2024-11-18 00:41:20|33873.3|33833.3|33869.9|33829.9|33873.3|33833.3|33869.9|33829.9|0
1731890520000|2024-11-18 00:42:00|33870|33830|33873.4|33833.4|33873.4|33833.4|33870|33830|0
1731890560000|2024-11-18 00:42:40|33873.3|33833.3|33873.4|33833.4|33873.4|33833.4|33873.3|33833.3|0
1731890580000|2024-11-18 00:43:00|33870|33830|33873.4|33833.4|33873.4|33833.4|33870|33830|0
1731890630000|2024-11-18 00:43:50|33873.3|33833.3|33873.4|33833.4|33873.4|33833.4|33873.3|33833.3|0
1731890640000|2024-11-18 00:44:00|33873.3|33833.3|33869.9|33829.9|33873.3|33833.3|33869.9|33829.9|0
1731890700000|2024-11-18 00:45:00|33856.3|33816.3|33856.4|33816.4|33856.4|33816.4|33856.3|33816.3|0
1731890710000|2024-11-18 00:45:10|33856.3|33816.3|33859.7|33819.7|33859.7|33819.7|33856.3|33816.3|0
1731890720000|2024-11-18 00:45:20|33859.8|33819.8|33870.1|33830.1|33873.5|33833.5|33859.8|33819.8|0
1731890810000|2024-11-18 00:46:50|33870.2|33830.2|33870.2|33830.2|33870.2|33830.2|33870.2|33830.2|0
1731890840000|2024-11-18 00:47:20|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1731890850000|2024-11-18 00:47:30|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1731890870000|2024-11-18 00:47:50|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|33873.8|33833.8|0
1731890880000|2024-11-18 00:48:00|33873.9|33833.9|33880.8|33840.8|33880.8|33840.8|33873.9|33833.9|0
1731890890000|2024-11-18 00:48:10|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731890900000|2024-11-18 00:48:20|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1731890910000|2024-11-18 00:48:30|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731890940000|2024-11-18 00:49:00|33880.8|33840.8|33880.8|33840.8|33880.9|33840.9|33880.8|33840.8|0
1731890950000|2024-11-18 00:49:10|33877.4|33837.4|33867.1|33827.1|33877.4|33837.4|33867.1|33827.1|0
1731890960000|2024-11-18 00:49:20|33867|33827|33867.1|33827.1|33867.1|33827.1|33867|33827|0
1731890970000|2024-11-18 00:49:30|33867|33827|33870.5|33830.5|33870.5|33830.5|33867|33827|0
1731890990000|2024-11-18 00:49:50|33870.4|33830.4|33870.4|33830.4|33873.8|33833.8|33870.4|33830.4|0
1731891020000|2024-11-18 00:50:20|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|0
1731891050000|2024-11-18 00:50:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1731891060000|2024-11-18 00:51:00|33874|33834|33873.9|33833.9|33874|33834|33870.6|33830.6|0
1731891070000|2024-11-18 00:51:10|33874|33834|33873.9|33833.9|33874|33834|33873.9|33833.9|0
1731891080000|2024-11-18 00:51:20|33874|33834|33874|33834|33874|33834|33874|33834|0
1731891090000|2024-11-18 00:51:30|33870.6|33830.6|33867.1|33827.1|33870.6|33830.6|33867.1|33827.1|0
1731891110000|2024-11-18 00:51:50|33867|33827|33867.1|33827.1|33867.1|33827.1|33867|33827|0
1731891120000|2024-11-18 00:52:00|33867|33827|33867.1|33827.1|33867.1|33827.1|33867|33827|0
1731891130000|2024-11-18 00:52:10|33867|33827|33867.1|33827.1|33867.1|33827.1|33867|33827|0
1731891180000|2024-11-18 00:53:00|33863.7|33823.7|33867.1|33827.1|33867.1|33827.1|33863.7|33823.7|0
1731891190000|2024-11-18 00:53:10|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.1|33827.1|0
1731891200000|2024-11-18 00:53:20|33867.1|33827.1|33880.8|33840.8|33880.8|33840.8|33867.1|33827.1|0
1731891210000|2024-11-18 00:53:30|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731891220000|2024-11-18 00:53:40|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1731891230000|2024-11-18 00:53:50|33877.4|33837.4|33884.5|33844.5|33884.5|33844.5|33877.4|33837.4|0
1731891240000|2024-11-18 00:54:00|33884.4|33844.4|33884.6|33844.6|33884.6|33844.6|33884.4|33844.4|0
1731891250000|2024-11-18 00:54:10|33884.5|33844.5|33888|33848|33888|33848|33884.5|33844.5|0
1731891260000|2024-11-18 00:54:20|33887.9|33847.9|33884.6|33844.6|33887.9|33847.9|33884.5|33844.5|0
1731891270000|2024-11-18 00:54:30|33888|33848|33884.5|33844.5|33888|33848|33884.5|33844.5|0
1731891290000|2024-11-18 00:54:50|33884.6|33844.6|33884.6|33844.6|33888|33848|33884.6|33844.6|0
1731891300000|2024-11-18 00:55:00|33884.5|33844.5|33884.6|33844.6|33884.6|33844.6|33884.5|33844.5|0
1731891310000|2024-11-18 00:55:10|33884.5|33844.5|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1731891340000|2024-11-18 00:55:40|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731891360000|2024-11-18 00:56:00|33881|33841|33877.5|33837.5|33881|33841|33877.5|33837.5|0
1731891370000|2024-11-18 00:56:10|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1731891400000|2024-11-18 00:56:40|33881.1|33841.1|33877.7|33837.7|33881.1|33841.1|33877.6|33837.6|0
1731891430000|2024-11-18 00:57:10|33877.8|33837.8|33877.8|33837.8|33881.2|33841.2|33877.7|33837.7|0
1731891450000|2024-11-18 00:57:30|33881.2|33841.2|33877.8|33837.8|33881.2|33841.2|33877.7|33837.7|0
1731891460000|2024-11-18 00:57:40|33877.7|33837.7|33877.8|33837.8|33877.8|33837.8|33877.7|33837.7|0
1731891480000|2024-11-18 00:58:00|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731891490000|2024-11-18 00:58:10|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731891500000|2024-11-18 00:58:20|33874.4|33834.4|33870.9|33830.9|33874.4|33834.4|33870.9|33830.9|0
1731891530000|2024-11-18 00:58:50|33874.4|33834.4|33874.4|33834.4|33874.5|33834.5|33871|33831|0
1731891540000|2024-11-18 00:59:00|33871|33831|33871|33831|33871.1|33831.1|33871|33831|0
1731891550000|2024-11-18 00:59:10|33874.4|33834.4|33874.5|33834.5|33874.5|33834.5|33874.4|33834.4|0
1731891560000|2024-11-18 00:59:20|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|0
1731891570000|2024-11-18 00:59:30|33874.5|33834.5|33881.4|33841.4|33881.4|33841.4|33874.5|33834.5|0
1731891580000|2024-11-18 00:59:40|33878|33838|33878|33838|33878|33838|33878|33838|0
1731891590000|2024-11-18 00:59:50|33877.9|33837.9|33878|33838|33878|33838|33877.9|33837.9|0
1731891600000|2024-11-18 01:00:00|33891.4|33851.4|33905.2|33865.2|33905.2|33865.2|33891.4|33851.4|0
1731891610000|2024-11-18 01:00:10|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1731891660000|2024-11-18 01:01:00|33905|33865|33898.2|33858.2|33905.1|33865.1|33898.2|33858.2|0
1731891680000|2024-11-18 01:01:20|33898.3|33858.3|33898.3|33858.3|33901.7|33861.7|33898.3|33858.3|0
1731891700000|2024-11-18 01:01:40|33894.9|33854.9|33898.3|33858.3|33898.3|33858.3|33894.9|33854.9|0
1731891760000|2024-11-18 01:02:40|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|0
1731891770000|2024-11-18 01:02:50|33898.3|33858.3|33898.3|33858.3|33898.4|33858.4|33898.3|33858.3|0
1731891780000|2024-11-18 01:03:00|33898.4|33858.4|33898.3|33858.3|33898.4|33858.4|33898.3|33858.3|0
1731891790000|2024-11-18 01:03:10|33898.2|33858.2|33891.3|33851.3|33898.2|33858.2|33891.3|33851.3|0
1731891800000|2024-11-18 01:03:20|33894.8|33854.8|33891.3|33851.3|33894.8|33854.8|33891.3|33851.3|0
1731891810000|2024-11-18 01:03:30|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1731891840000|2024-11-18 01:04:00|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731891870000|2024-11-18 01:04:30|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731891890000|2024-11-18 01:04:50|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1731891900000|2024-11-18 01:05:00|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731891910000|2024-11-18 01:05:10|33887.9|33847.9|33884.4|33844.4|33887.9|33847.9|33884.4|33844.4|0
1731891920000|2024-11-18 01:05:20|33884.5|33844.5|33884.5|33844.5|33887.9|33847.9|33884.5|33844.5|0
1731891930000|2024-11-18 01:05:30|33884.6|33844.6|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1731891950000|2024-11-18 01:05:50|33884.6|33844.6|33884.6|33844.6|33888|33848|33884.6|33844.6|0
1731891980000|2024-11-18 01:06:20|33881.2|33841.2|33888.1|33848.1|33891.5|33851.5|33881.2|33841.2|0
1731892000000|2024-11-18 01:06:40|33888|33848|33884.6|33844.6|33888.1|33848.1|33884.6|33844.6|0
1731892010000|2024-11-18 01:06:50|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1731892020000|2024-11-18 01:07:00|33881.2|33841.2|33884.6|33844.6|33884.6|33844.6|33881.2|33841.2|0
1731892030000|2024-11-18 01:07:10|33884.7|33844.7|33884.6|33844.6|33884.7|33844.7|33884.6|33844.6|0
1731892040000|2024-11-18 01:07:20|33884.7|33844.7|33891.5|33851.5|33891.5|33851.5|33884.7|33844.7|0
1731892050000|2024-11-18 01:07:30|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|0
1731892060000|2024-11-18 01:07:40|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731892090000|2024-11-18 01:08:10|33888|33848|33884.6|33844.6|33888|33848|33884.6|33844.6|0
1731892110000|2024-11-18 01:08:30|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1731892120000|2024-11-18 01:08:40|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.7|33837.7|0
1731892130000|2024-11-18 01:08:50|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731892180000|2024-11-18 01:09:40|33870.8|33830.8|33874.3|33834.3|33874.3|33834.3|33870.8|33830.8|0
1731892210000|2024-11-18 01:10:10|33874.2|33834.2|33867.4|33827.4|33874.3|33834.3|33867.4|33827.4|0
1731892230000|2024-11-18 01:10:30|33867.3|33827.3|33867.4|33827.4|33867.4|33827.4|33867.3|33827.3|0
1731892240000|2024-11-18 01:10:40|33870.8|33830.8|33867.3|33827.3|33870.8|33830.8|33867.3|33827.3|0
1731892260000|2024-11-18 01:11:00|33870.7|33830.7|33870.6|33830.6|33874.1|33834.1|33870.6|33830.6|0
1731892300000|2024-11-18 01:11:40|33870.7|33830.7|33870.6|33830.6|33870.7|33830.7|33870.6|33830.6|0
1731892310000|2024-11-18 01:11:50|33870.7|33830.7|33874.1|33834.1|33874.1|33834.1|33870.6|33830.6|0
1731892330000|2024-11-18 01:12:10|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1731892340000|2024-11-18 01:12:20|33874|33834|33880.9|33840.9|33880.9|33840.9|33874|33834|0
1731892380000|2024-11-18 01:13:00|33881|33841|33880.9|33840.9|33881|33841|33880.9|33840.9|0
1731892410000|2024-11-18 01:13:30|33881|33841|33881|33841|33881|33841|33880.9|33840.9|0
1731892420000|2024-11-18 01:13:40|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731892430000|2024-11-18 01:13:50|33881|33841|33880.9|33840.9|33884.4|33844.4|33880.9|33840.9|0
1731892450000|2024-11-18 01:14:10|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731892490000|2024-11-18 01:14:50|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1731892500000|2024-11-18 01:15:00|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731892510000|2024-11-18 01:15:10|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1731892520000|2024-11-18 01:15:20|33877.6|33837.6|33877.5|33837.5|33881|33841|33877.5|33837.5|0
1731892530000|2024-11-18 01:15:30|33877.6|33837.6|33877.5|33837.5|33877.6|33837.6|33877.5|33837.5|0
1731892540000|2024-11-18 01:15:40|33881|33841|33884.4|33844.4|33884.4|33844.4|33881|33841|0
1731892550000|2024-11-18 01:15:50|33881|33841|33881|33841|33881|33841|33881|33841|0
1731892560000|2024-11-18 01:16:00|33884.4|33844.4|33887.8|33847.8|33887.9|33847.9|33884.4|33844.4|0
1731892590000|2024-11-18 01:16:30|33887.9|33847.9|33894.7|33854.7|33894.7|33854.7|33887.9|33847.9|0
1731892600000|2024-11-18 01:16:40|33901.6|33861.6|33898.2|33858.2|33901.6|33861.6|33898.2|33858.2|0
1731892610000|2024-11-18 01:16:50|33894.8|33854.8|33891.3|33851.3|33894.8|33854.8|33891.3|33851.3|0
1731892630000|2024-11-18 01:17:10|33891.4|33851.4|33891.4|33851.4|33894.8|33854.8|33891.4|33851.4|0
1731892640000|2024-11-18 01:17:20|33894.8|33854.8|33891.4|33851.4|33894.8|33854.8|33891.4|33851.4|0
1731892650000|2024-11-18 01:17:30|33894.9|33854.9|33891.4|33851.4|33894.9|33854.9|33891.4|33851.4|0
1731892660000|2024-11-18 01:17:40|33894.9|33854.9|33891.4|33851.4|33894.9|33854.9|33891.4|33851.4|0
1731892670000|2024-11-18 01:17:50|33888|33848|33891.4|33851.4|33891.4|33851.4|33888|33848|0
1731892720000|2024-11-18 01:18:40|33891.5|33851.5|33894.9|33854.9|33894.9|33854.9|33891.4|33851.4|0
1731892730000|2024-11-18 01:18:50|33895|33855|33901.7|33861.7|33901.8|33861.8|33895|33855|0
1731892740000|2024-11-18 01:19:00|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731892760000|2024-11-18 01:19:20|33894.9|33854.9|33898.3|33858.3|33898.3|33858.3|33894.9|33854.9|0
1731892770000|2024-11-18 01:19:30|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731892780000|2024-11-18 01:19:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731892790000|2024-11-18 01:19:50|33894.9|33854.9|33894.8|33854.8|33894.9|33854.9|33894.8|33854.8|0
1731892800000|2024-11-18 01:20:00|33894.9|33854.9|33891.3|33851.3|33894.9|33854.9|33891.3|33851.3|0
1731892820000|2024-11-18 01:20:20|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1731892830000|2024-11-18 01:20:30|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1731892840000|2024-11-18 01:20:40|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1731892850000|2024-11-18 01:20:50|33894.8|33854.8|33891.3|33851.3|33894.8|33854.8|33891.3|33851.3|0
1731892860000|2024-11-18 01:21:00|33894.8|33854.8|33891.3|33851.3|33894.8|33854.8|33891.3|33851.3|0
1731892870000|2024-11-18 01:21:10|33894.7|33854.7|33891.3|33851.3|33894.7|33854.7|33891.3|33851.3|0
1731892880000|2024-11-18 01:21:20|33891.4|33851.4|33891.4|33851.4|33894.8|33854.8|33888|33848|0
1731892890000|2024-11-18 01:21:30|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1731892900000|2024-11-18 01:21:40|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731892920000|2024-11-18 01:22:00|33898.3|33858.3|33901.7|33861.7|33901.7|33861.7|33898.3|33858.3|0
1731892930000|2024-11-18 01:22:10|33901.8|33861.8|33901.8|33861.8|33901.8|33861.8|33901.8|33861.8|0
1731893000000|2024-11-18 01:23:20|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|0
1731893010000|2024-11-18 01:23:30|33901.8|33861.8|33901.8|33861.8|33901.8|33861.8|33901.7|33861.7|0
1731893030000|2024-11-18 01:23:50|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|0
1731893070000|2024-11-18 01:24:30|33898.3|33858.3|33898.3|33858.3|33901.7|33861.7|33894.9|33854.9|0
1731893090000|2024-11-18 01:24:50|33901.7|33861.7|33898.3|33858.3|33901.7|33861.7|33898.3|33858.3|0
1731893100000|2024-11-18 01:25:00|33901.7|33861.7|33898.3|33858.3|33901.7|33861.7|33898.3|33858.3|0
1731893120000|2024-11-18 01:25:20|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|0
1731893160000|2024-11-18 01:26:00|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731893170000|2024-11-18 01:26:10|33901.7|33861.7|33901.8|33861.8|33901.8|33861.8|33901.7|33861.7|0
1731893230000|2024-11-18 01:27:10|33901.7|33861.7|33901.7|33861.7|33901.8|33861.8|33898.3|33858.3|0
1731893240000|2024-11-18 01:27:20|33898.3|33858.3|33901.7|33861.7|33901.7|33861.7|33898.3|33858.3|0
1731893270000|2024-11-18 01:27:50|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|0
1731893280000|2024-11-18 01:28:00|33901.7|33861.7|33905.2|33865.2|33905.2|33865.2|33901.7|33861.7|0
1731893290000|2024-11-18 01:28:10|33905.1|33865.1|33901.7|33861.7|33905.1|33865.1|33901.7|33861.7|0
1731893300000|2024-11-18 01:28:20|33905.1|33865.1|33905.2|33865.2|33905.2|33865.2|33905.1|33865.1|0
1731893310000|2024-11-18 01:28:30|33905.1|33865.1|33905.2|33865.2|33905.2|33865.2|33905.1|33865.1|0
1731893350000|2024-11-18 01:29:10|33905.1|33865.1|33905.2|33865.2|33905.2|33865.2|33905.1|33865.1|0
1731893360000|2024-11-18 01:29:20|33905.1|33865.1|33905.2|33865.2|33905.2|33865.2|33905.1|33865.1|0
1731893370000|2024-11-18 01:29:30|33905.1|33865.1|33905.2|33865.2|33905.2|33865.2|33905.1|33865.1|0
1731893380000|2024-11-18 01:29:40|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33901.7|33861.7|0
1731893410000|2024-11-18 01:30:10|33905.2|33865.2|33905.1|33865.1|33905.2|33865.2|33901.7|33861.7|0
1731893420000|2024-11-18 01:30:20|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|0
1731893430000|2024-11-18 01:30:30|33905.1|33865.1|33905.2|33865.2|33905.2|33865.2|33905.1|33865.1|0
1731893460000|2024-11-18 01:31:00|33908.6|33868.6|33905.2|33865.2|33908.6|33868.6|33905.2|33865.2|0
1731893490000|2024-11-18 01:31:30|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1731893500000|2024-11-18 01:31:40|33901.7|33861.7|33898.3|33858.3|33901.7|33861.7|33894.9|33854.9|0
1731893520000|2024-11-18 01:32:00|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.8|33854.8|0
1731893530000|2024-11-18 01:32:10|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731893560000|2024-11-18 01:32:40|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|0
1731893580000|2024-11-18 01:33:00|33898.3|33858.3|33891.4|33851.4|33898.3|33858.3|33891.4|33851.4|0
1731893590000|2024-11-18 01:33:10|33888|33848|33888|33848|33888|33848|33888|33848|0
1731893600000|2024-11-18 01:33:20|33884.6|33844.6|33881.1|33841.1|33884.6|33844.6|33881.1|33841.1|0
1731893610000|2024-11-18 01:33:30|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1731893640000|2024-11-18 01:34:00|33881.1|33841.1|33881.2|33841.2|33881.2|33841.2|33881.1|33841.1|0
1731893700000|2024-11-18 01:35:00|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731893730000|2024-11-18 01:35:30|33874.4|33834.4|33874.3|33834.3|33874.4|33834.4|33874.3|33834.3|0
1731893740000|2024-11-18 01:35:40|33874.4|33834.4|33881.2|33841.2|33881.2|33841.2|33874.4|33834.4|0
1731893750000|2024-11-18 01:35:50|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|0
1731893760000|2024-11-18 01:36:00|33888|33848|33888|33848|33888|33848|33888|33848|0
1731893780000|2024-11-18 01:36:20|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1731893790000|2024-11-18 01:36:30|33891.5|33851.5|33891.4|33851.4|33891.5|33851.5|33891.4|33851.4|0
1731893800000|2024-11-18 01:36:40|33891.5|33851.5|33891.4|33851.4|33891.5|33851.5|33891.4|33851.4|0
1731893810000|2024-11-18 01:36:50|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731893820000|2024-11-18 01:37:00|33898.3|33858.3|33901.7|33861.7|33901.8|33861.8|33898.3|33858.3|0
1731893830000|2024-11-18 01:37:10|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731893860000|2024-11-18 01:37:40|33894.9|33854.9|33898.3|33858.3|33898.3|33858.3|33894.9|33854.9|0
1731893880000|2024-11-18 01:38:00|33898.2|33858.2|33898.2|33858.2|33898.3|33858.3|33898.2|33858.2|0
1731893890000|2024-11-18 01:38:10|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731893900000|2024-11-18 01:38:20|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|0
1731893910000|2024-11-18 01:38:30|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731893940000|2024-11-18 01:39:00|33898.2|33858.2|33898.2|33858.2|33898.3|33858.3|33898.2|33858.2|0
1731893950000|2024-11-18 01:39:10|33894.8|33854.8|33898.2|33858.2|33898.3|33858.3|33894.8|33854.8|0
1731893960000|2024-11-18 01:39:20|33894.8|33854.8|33891.3|33851.3|33894.8|33854.8|33891.3|33851.3|0
1731893980000|2024-11-18 01:39:40|33887.9|33847.9|33891.3|33851.3|33891.3|33851.3|33887.8|33847.8|0
1731894010000|2024-11-18 01:40:10|33887.8|33847.8|33891.3|33851.3|33891.3|33851.3|33887.8|33847.8|0
1731894020000|2024-11-18 01:40:20|33894.7|33854.7|33894.8|33854.8|33894.8|33854.8|33894.7|33854.7|0
1731894040000|2024-11-18 01:40:40|33894.9|33854.9|33898.3|33858.3|33898.3|33858.3|33894.9|33854.9|0
1731894050000|2024-11-18 01:40:50|33898.2|33858.2|33894.8|33854.8|33901.7|33861.7|33894.8|33854.8|0
1731894060000|2024-11-18 01:41:00|33887.9|33847.9|33888|33848|33888|33848|33887.9|33847.9|0
1731894070000|2024-11-18 01:41:10|33887.9|33847.9|33888|33848|33888|33848|33887.9|33847.9|0
1731894080000|2024-11-18 01:41:20|33887.9|33847.9|33887.9|33847.9|33888|33848|33887.9|33847.9|0
1731894090000|2024-11-18 01:41:30|33888|33848|33887.9|33847.9|33888|33848|33887.9|33847.9|0
1731894100000|2024-11-18 01:41:40|33888|33848|33894.8|33854.8|33894.8|33854.8|33887.9|33847.9|0
1731894120000|2024-11-18 01:42:00|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731894130000|2024-11-18 01:42:10|33894.8|33854.8|33891.4|33851.4|33894.8|33854.8|33891.3|33851.3|0
1731894140000|2024-11-18 01:42:20|33894.8|33854.8|33894.9|33854.9|33894.9|33854.9|33894.8|33854.8|0
1731894160000|2024-11-18 01:42:40|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731894170000|2024-11-18 01:42:50|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|33901.7|33861.7|0
1731894180000|2024-11-18 01:43:00|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731894190000|2024-11-18 01:43:10|33898.3|33858.3|33901.7|33861.7|33901.7|33861.7|33898.3|33858.3|0
1731894210000|2024-11-18 01:43:30|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.2|33858.2|0
1731894220000|2024-11-18 01:43:40|33898.2|33858.2|33894.8|33854.8|33898.3|33858.3|33894.8|33854.8|0
1731894230000|2024-11-18 01:43:50|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33894.8|33854.8|0
1731894240000|2024-11-18 01:44:00|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731894260000|2024-11-18 01:44:20|33894.7|33854.7|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1731894270000|2024-11-18 01:44:30|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1731894280000|2024-11-18 01:44:40|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1731894290000|2024-11-18 01:44:50|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1731894300000|2024-11-18 01:45:00|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1731894310000|2024-11-18 01:45:10|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731894320000|2024-11-18 01:45:20|33887.9|33847.9|33891.3|33851.3|33891.3|33851.3|33887.9|33847.9|0
1731894330000|2024-11-18 01:45:30|33887.9|33847.9|33887.9|33847.9|33891.3|33851.3|33887.9|33847.9|0
1731894340000|2024-11-18 01:45:40|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731894360000|2024-11-18 01:46:00|33887.7|33847.7|33880.9|33840.9|33887.7|33847.7|33880.9|33840.9|0
1731894370000|2024-11-18 01:46:10|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731894390000|2024-11-18 01:46:30|33877.3|33837.3|33873.9|33833.9|33877.3|33837.3|33873.9|33833.9|0
1731894400000|2024-11-18 01:46:40|33874|33834|33874|33834|33874|33834|33873.9|33833.9|0
1731894410000|2024-11-18 01:46:50|33873.9|33833.9|33873.9|33833.9|33873.9|33833.9|33867|33827|0
1731894420000|2024-11-18 01:47:00|33874|33834|33874|33834|33874|33834|33873.9|33833.9|0
1731894430000|2024-11-18 01:47:10|33873.9|33833.9|33874|33834|33874|33834|33873.9|33833.9|0
1731894440000|2024-11-18 01:47:20|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731894450000|2024-11-18 01:47:30|33880.9|33840.9|33881|33841|33881|33841|33880.9|33840.9|0
1731894480000|2024-11-18 01:48:00|33884.4|33844.4|33881|33841|33884.4|33844.4|33881|33841|0
1731894490000|2024-11-18 01:48:10|33880.9|33840.9|33880.9|33840.9|33881|33841|33880.9|33840.9|0
1731894500000|2024-11-18 01:48:20|33874.1|33834.1|33874|33834|33874.1|33834.1|33874|33834|0
1731894520000|2024-11-18 01:48:40|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1731894530000|2024-11-18 01:48:50|33874|33834|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1731894550000|2024-11-18 01:49:10|33874|33834|33874|33834|33874.1|33834.1|33874|33834|0
1731894560000|2024-11-18 01:49:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1731894570000|2024-11-18 01:49:30|33874|33834|33874|33834|33874.1|33834.1|33874|33834|0
1731894600000|2024-11-18 01:50:00|33873.9|33833.9|33874|33834|33874|33834|33873.9|33833.9|0
1731894610000|2024-11-18 01:50:10|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731894620000|2024-11-18 01:50:20|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731894630000|2024-11-18 01:50:30|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1731894640000|2024-11-18 01:50:40|33880.9|33840.9|33884.3|33844.3|33887.7|33847.7|33880.9|33840.9|0
1731894660000|2024-11-18 01:51:00|33887.7|33847.7|33887.8|33847.8|33887.8|33847.8|33887.7|33847.7|0
1731894670000|2024-11-18 01:51:10|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731894680000|2024-11-18 01:51:20|33894.7|33854.7|33894.6|33854.6|33894.7|33854.7|33894.6|33854.6|0
1731894690000|2024-11-18 01:51:30|33891.2|33851.2|33887.7|33847.7|33894.6|33854.6|33887.7|33847.7|0
1731894700000|2024-11-18 01:51:40|33880.9|33840.9|33887.7|33847.7|33887.7|33847.7|33880.9|33840.9|0
1731894720000|2024-11-18 01:52:00|33884.3|33844.3|33884.3|33844.3|33887.7|33847.7|33884.3|33844.3|0
1731894730000|2024-11-18 01:52:10|33880.9|33840.9|33887.7|33847.7|33887.7|33847.7|33880.9|33840.9|0
1731894750000|2024-11-18 01:52:30|33884.2|33844.2|33884.2|33844.2|33884.2|33844.2|33884.2|33844.2|0
1731894760000|2024-11-18 01:52:40|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731894770000|2024-11-18 01:52:50|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731894780000|2024-11-18 01:53:00|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731894800000|2024-11-18 01:53:20|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731894810000|2024-11-18 01:53:30|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731894830000|2024-11-18 01:53:50|33874|33834|33874|33834|33874|33834|33874|33834|0
1731894840000|2024-11-18 01:54:00|33867.1|33827.1|33874|33834|33874|33834|33867.1|33827.1|0
1731894880000|2024-11-18 01:54:40|33874.1|33834.1|33874|33834|33874.1|33834.1|33874|33834|0
1731894900000|2024-11-18 01:55:00|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1731894910000|2024-11-18 01:55:10|33874|33834|33874|33834|33874|33834|33874|33834|0
1731894920000|2024-11-18 01:55:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1731894930000|2024-11-18 01:55:30|33881|33841|33881|33841|33881|33841|33881|33841|0
1731895000000|2024-11-18 01:56:40|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731895040000|2024-11-18 01:57:20|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731895050000|2024-11-18 01:57:30|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731895060000|2024-11-18 01:57:40|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731895070000|2024-11-18 01:57:50|33884.3|33844.3|33880.9|33840.9|33884.3|33844.3|33880.9|33840.9|0
1731895100000|2024-11-18 01:58:20|33881|33841|33881|33841|33881|33841|33881|33841|0
1731895110000|2024-11-18 01:58:30|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33881|33841|0
1731895120000|2024-11-18 01:58:40|33884.3|33844.3|33884.4|33844.4|33884.4|33844.4|33884.3|33844.3|0
1731895140000|2024-11-18 01:59:00|33881|33841|33884.3|33844.3|33884.3|33844.3|33880.9|33840.9|0
1731895170000|2024-11-18 01:59:30|33887.8|33847.8|33884.3|33844.3|33887.8|33847.8|33884.3|33844.3|0
1731895180000|2024-11-18 01:59:40|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731895190000|2024-11-18 01:59:50|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731895210000|2024-11-18 02:00:10|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731895220000|2024-11-18 02:00:20|33880.8|33840.8|33880.8|33840.8|33880.9|33840.9|33880.8|33840.8|0
1731895250000|2024-11-18 02:00:50|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731895260000|2024-11-18 02:01:00|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731895270000|2024-11-18 02:01:10|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731895290000|2024-11-18 02:01:30|33880.8|33840.8|33877.4|33837.4|33880.8|33840.8|33877.4|33837.4|0
1731895320000|2024-11-18 02:02:00|33880.8|33840.8|33874|33834|33880.8|33840.8|33874|33834|0
1731895330000|2024-11-18 02:02:10|33873.9|33833.9|33873.9|33833.9|33873.9|33833.9|33873.9|33833.9|0
1731895350000|2024-11-18 02:02:30|33873.8|33833.8|33867|33827|33873.9|33833.9|33867|33827|0
1731895420000|2024-11-18 02:03:40|33866.9|33826.9|33860.1|33820.1|33866.9|33826.9|33860.1|33820.1|0
1731895430000|2024-11-18 02:03:50|33860|33820|33860|33820|33860.1|33820.1|33860|33820|0
1731895440000|2024-11-18 02:04:00|33860.1|33820.1|33853|33813|33860.1|33820.1|33853|33813|0
1731895450000|2024-11-18 02:04:10|33853.1|33813.1|33856.5|33816.5|33856.5|33816.5|33853|33813|0
1731895460000|2024-11-18 02:04:20|33859.9|33819.9|33859.9|33819.9|33860|33820|33859.9|33819.9|0
1731895470000|2024-11-18 02:04:30|33856.5|33816.5|33856.4|33816.4|33856.5|33816.5|33856.4|33816.4|0
1731895480000|2024-11-18 02:04:40|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.4|33816.4|0
1731895490000|2024-11-18 02:04:50|33853|33813|33859.9|33819.9|33860|33820|33853|33813|0
1731895500000|2024-11-18 02:05:00|33860|33820|33860|33820|33860|33820|33860|33820|0
1731895520000|2024-11-18 02:05:20|33860.1|33820.1|33863.5|33823.5|33863.5|33823.5|33860.1|33820.1|0
1731895530000|2024-11-18 02:05:30|33866.9|33826.9|33860|33820|33866.9|33826.9|33860|33820|0
1731895540000|2024-11-18 02:05:40|33863.4|33823.4|33863.4|33823.4|33863.5|33823.5|33863.4|33823.4|0
1731895550000|2024-11-18 02:05:50|33863.5|33823.5|33860|33820|33866.9|33826.9|33860|33820|0
1731895560000|2024-11-18 02:06:00|33860.1|33820.1|33860|33820|33860.1|33820.1|33860|33820|0
1731895570000|2024-11-18 02:06:10|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|33859.9|33819.9|0
1731895580000|2024-11-18 02:06:20|33860|33820|33860|33820|33860|33820|33859.9|33819.9|0
1731895600000|2024-11-18 02:06:40|33859.9|33819.9|33860|33820|33860|33820|33859.9|33819.9|0
1731895610000|2024-11-18 02:06:50|33859.9|33819.9|33860|33820|33860|33820|33859.9|33819.9|0
1731895630000|2024-11-18 02:07:10|33859.9|33819.9|33866.9|33826.9|33866.9|33826.9|33859.9|33819.9|0
1731895640000|2024-11-18 02:07:20|33860.1|33820.1|33863.5|33823.5|33863.5|33823.5|33860.1|33820.1|0
1731895650000|2024-11-18 02:07:30|33860.1|33820.1|33860.1|33820.1|33860.1|33820.1|33860.1|33820.1|0
1731895660000|2024-11-18 02:07:40|33863.5|33823.5|33863.5|33823.5|33863.5|33823.5|33860.1|33820.1|0
1731895670000|2024-11-18 02:07:50|33860.1|33820.1|33860.1|33820.1|33860.1|33820.1|33860.1|33820.1|0
1731895700000|2024-11-18 02:08:20|33863.5|33823.5|33860|33820|33863.5|33823.5|33860|33820|0
1731895710000|2024-11-18 02:08:30|33860.1|33820.1|33863.5|33823.5|33863.5|33823.5|33860|33820|0
1731895720000|2024-11-18 02:08:40|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|0
1731895730000|2024-11-18 02:08:50|33866.9|33826.9|33863.4|33823.4|33866.9|33826.9|33863.4|33823.4|0
1731895740000|2024-11-18 02:09:00|33860|33820|33863.4|33823.4|33863.4|33823.4|33860|33820|0
1731895760000|2024-11-18 02:09:20|33866.8|33826.8|33866.9|33826.9|33866.9|33826.9|33863.4|33823.4|0
1731895790000|2024-11-18 02:09:50|33870.3|33830.3|33873.7|33833.7|33873.7|33833.7|33870.3|33830.3|0
1731895800000|2024-11-18 02:10:00|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1731895830000|2024-11-18 02:10:30|33873.7|33833.7|33870.3|33830.3|33873.7|33833.7|33870.3|33830.3|0
1731895840000|2024-11-18 02:10:40|33870.2|33830.2|33870.3|33830.3|33870.3|33830.3|33870.2|33830.2|0
1731895880000|2024-11-18 02:11:20|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1731895890000|2024-11-18 02:11:30|33877.2|33837.2|33880.6|33840.6|33880.6|33840.6|33877.2|33837.2|0
1731895900000|2024-11-18 02:11:40|33884|33844|33887.7|33847.7|33887.7|33847.7|33884|33844|0
1731895910000|2024-11-18 02:11:50|33891.1|33851.1|33894.5|33854.5|33894.5|33854.5|33891.1|33851.1|0
1731895920000|2024-11-18 02:12:00|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731895930000|2024-11-18 02:12:10|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731895940000|2024-11-18 02:12:20|33880.9|33840.9|33887.7|33847.7|33887.7|33847.7|33880.8|33840.8|0
1731895960000|2024-11-18 02:12:40|33891.1|33851.1|33887.7|33847.7|33891.2|33851.2|33887.7|33847.7|0
1731895980000|2024-11-18 02:13:00|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731895990000|2024-11-18 02:13:10|33894.6|33854.6|33891.2|33851.2|33894.6|33854.6|33891.2|33851.2|0
1731896000000|2024-11-18 02:13:20|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731896030000|2024-11-18 02:13:50|33880.8|33840.8|33880.8|33840.8|33880.9|33840.9|33880.8|33840.8|0
1731896040000|2024-11-18 02:14:00|33880.9|33840.9|33884.3|33844.3|33887.7|33847.7|33880.9|33840.9|0
1731896060000|2024-11-18 02:14:20|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33884.3|33844.3|0
1731896070000|2024-11-18 02:14:30|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1731896090000|2024-11-18 02:14:50|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731896100000|2024-11-18 02:15:00|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33880.9|33840.9|0
1731896120000|2024-11-18 02:15:20|33884.4|33844.4|33887.8|33847.8|33887.8|33847.8|33884.4|33844.4|0
1731896140000|2024-11-18 02:15:40|33887.7|33847.7|33884.4|33844.4|33887.7|33847.7|33884.3|33844.3|0
1731896170000|2024-11-18 02:16:10|33887.8|33847.8|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731896180000|2024-11-18 02:16:20|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731896220000|2024-11-18 02:17:00|33887.9|33847.9|33887.8|33847.8|33887.9|33847.9|33887.8|33847.8|0
1731896230000|2024-11-18 02:17:10|33887.9|33847.9|33891.3|33851.3|33891.3|33851.3|33887.9|33847.9|0
1731896250000|2024-11-18 02:17:30|33887.8|33847.8|33887.7|33847.7|33887.8|33847.8|33887.7|33847.7|0
1731896260000|2024-11-18 02:17:40|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731896280000|2024-11-18 02:18:00|33887.7|33847.7|33891.2|33851.2|33891.2|33851.2|33887.7|33847.7|0
1731896290000|2024-11-18 02:18:10|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|0
1731896340000|2024-11-18 02:19:00|33898|33858|33898|33858|33901.4|33861.4|33898|33858|0
1731896360000|2024-11-18 02:19:20|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|0
1731896380000|2024-11-18 02:19:40|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|0
1731896390000|2024-11-18 02:19:50|33901.6|33861.6|33901.5|33861.5|33901.6|33861.6|33901.5|33861.5|0
1731896400000|2024-11-18 02:20:00|33901.6|33861.6|33901.6|33861.6|33905|33865|33901.6|33861.6|0
1731896410000|2024-11-18 02:20:10|33905|33865|33901.5|33861.5|33905|33865|33901.5|33861.5|0
1731896450000|2024-11-18 02:20:50|33898|33858|33898|33858|33898|33858|33898|33858|0
1731896470000|2024-11-18 02:21:10|33901.4|33861.4|33898|33858|33901.4|33861.4|33898|33858|0
1731896490000|2024-11-18 02:21:30|33898.1|33858.1|33894.6|33854.6|33898.1|33858.1|33894.6|33854.6|0
1731896540000|2024-11-18 02:22:20|33894.5|33854.5|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1731896570000|2024-11-18 02:22:50|33898|33858|33898|33858|33898|33858|33898|33858|0
1731896580000|2024-11-18 02:23:00|33901.5|33861.5|33894.6|33854.6|33901.5|33861.5|33894.6|33854.6|0
1731896600000|2024-11-18 02:23:20|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|0
1731896720000|2024-11-18 02:25:20|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1731896730000|2024-11-18 02:25:30|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|0
1731896750000|2024-11-18 02:25:50|33894.7|33854.7|33894.6|33854.6|33894.7|33854.7|33894.6|33854.6|0
1731896760000|2024-11-18 02:26:00|33894.7|33854.7|33894.6|33854.6|33894.7|33854.7|33894.6|33854.6|0
1731896780000|2024-11-18 02:26:20|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.6|33854.6|0
1731896790000|2024-11-18 02:26:30|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1731896800000|2024-11-18 02:26:40|33901.5|33861.5|33894.7|33854.7|33901.5|33861.5|33894.7|33854.7|0
1731896810000|2024-11-18 02:26:50|33898.1|33858.1|33894.6|33854.6|33898.1|33858.1|33894.6|33854.6|0
1731896830000|2024-11-18 02:27:10|33891.2|33851.2|33887.7|33847.7|33891.2|33851.2|33887.7|33847.7|0
1731896850000|2024-11-18 02:27:30|33887.8|33847.8|33887.7|33847.7|33887.8|33847.8|33887.7|33847.7|0
1731896860000|2024-11-18 02:27:40|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731896870000|2024-11-18 02:27:50|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731896970000|2024-11-18 02:29:30|33884.3|33844.3|33884.3|33844.3|33887.7|33847.7|33884.3|33844.3|0
1731896980000|2024-11-18 02:29:40|33880.9|33840.9|33877.3|33837.3|33880.9|33840.9|33877.3|33837.3|0
1731896990000|2024-11-18 02:29:50|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1731897000000|2024-11-18 02:30:00|33877.3|33837.3|33877.3|33837.3|33880.8|33840.8|33877.3|33837.3|0
1731897010000|2024-11-18 02:30:10|33873.9|33833.9|33877.4|33837.4|33877.4|33837.4|33873.9|33833.9|0
1731897020000|2024-11-18 02:30:20|33880.8|33840.8|33877.4|33837.4|33880.9|33840.9|33877.4|33837.4|0
1731897050000|2024-11-18 02:30:50|33880.9|33840.9|33874|33834|33880.9|33840.9|33874|33834|0
1731897060000|2024-11-18 02:31:00|33873.9|33833.9|33874|33834|33874|33834|33873.9|33833.9|0
1731897070000|2024-11-18 02:31:10|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731897130000|2024-11-18 02:32:10|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731897150000|2024-11-18 02:32:30|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731897160000|2024-11-18 02:32:40|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731897170000|2024-11-18 02:32:50|33880.8|33840.8|33877.4|33837.4|33880.8|33840.8|33877.4|33837.4|0
1731897180000|2024-11-18 02:33:00|33874|33834|33877.4|33837.4|33877.4|33837.4|33874|33834|0
1731897190000|2024-11-18 02:33:10|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731897200000|2024-11-18 02:33:20|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1731897210000|2024-11-18 02:33:30|33877.3|33837.3|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1731897220000|2024-11-18 02:33:40|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1731897230000|2024-11-18 02:33:50|33873.9|33833.9|33877.3|33837.3|33877.3|33837.3|33873.9|33833.9|0
1731897240000|2024-11-18 02:34:00|33873.9|33833.9|33873.8|33833.8|33873.9|33833.9|33873.8|33833.8|0
1731897250000|2024-11-18 02:34:10|33877.2|33837.2|33877.2|33837.2|33877.2|33837.2|33877.2|33837.2|0
1731897260000|2024-11-18 02:34:20|33873.8|33833.8|33880.6|33840.6|33880.7|33840.7|33873.8|33833.8|0
1731897270000|2024-11-18 02:34:30|33880.7|33840.7|33873.7|33833.7|33880.7|33840.7|33873.7|33833.7|0
1731897280000|2024-11-18 02:34:40|33877.2|33837.2|33877.2|33837.2|33877.2|33837.2|33873.7|33833.7|0
1731897300000|2024-11-18 02:35:00|33877.3|33837.3|33873.8|33833.8|33877.3|33837.3|33873.8|33833.8|0
1731897310000|2024-11-18 02:35:10|33873.9|33833.9|33880.7|33840.7|33880.8|33840.8|33873.9|33833.9|0
1731897320000|2024-11-18 02:35:20|33877.3|33837.3|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1731897330000|2024-11-18 02:35:30|33877.3|33837.3|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1731897340000|2024-11-18 02:35:40|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731897350000|2024-11-18 02:35:50|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1731897370000|2024-11-18 02:36:10|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731897400000|2024-11-18 02:36:40|33880.9|33840.9|33884.3|33844.3|33884.3|33844.3|33880.9|33840.9|0
1731897410000|2024-11-18 02:36:50|33887.7|33847.7|33887.8|33847.8|33887.8|33847.8|33887.7|33847.7|0
1731897420000|2024-11-18 02:37:00|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731897450000|2024-11-18 02:37:30|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731897460000|2024-11-18 02:37:40|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1731897480000|2024-11-18 02:38:00|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1731897490000|2024-11-18 02:38:10|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731897510000|2024-11-18 02:38:30|33894.7|33854.7|33894.6|33854.6|33894.7|33854.7|33894.6|33854.6|0
1731897520000|2024-11-18 02:38:40|33894.7|33854.7|33891.2|33851.2|33894.7|33854.7|33891.2|33851.2|0
1731897530000|2024-11-18 02:38:50|33887.8|33847.8|33891.2|33851.2|33891.2|33851.2|33887.8|33847.8|0
1731897550000|2024-11-18 02:39:10|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|0
1731897560000|2024-11-18 02:39:20|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1731897570000|2024-11-18 02:39:30|33894.6|33854.6|33898.1|33858.1|33898.1|33858.1|33894.6|33854.6|0
1731897580000|2024-11-18 02:39:40|33898|33858|33898|33858|33898.1|33858.1|33898|33858|0
1731897590000|2024-11-18 02:39:50|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|0
1731897600000|2024-11-18 02:40:00|33898|33858|33898|33858|33898.1|33858.1|33898|33858|0
1731897620000|2024-11-18 02:40:20|33901.5|33861.5|33898|33858|33901.5|33861.5|33898|33858|0
1731897660000|2024-11-18 02:41:00|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|0
1731897670000|2024-11-18 02:41:10|33894.5|33854.5|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1731897680000|2024-11-18 02:41:20|33894.5|33854.5|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1731897690000|2024-11-18 02:41:30|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|0
1731897710000|2024-11-18 02:41:50|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|0
1731897730000|2024-11-18 02:42:10|33894.5|33854.5|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1731897740000|2024-11-18 02:42:20|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1731897750000|2024-11-18 02:42:30|33894.5|33854.5|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1731897760000|2024-11-18 02:42:40|33894.5|33854.5|33894.6|33854.6|33894.6|33854.6|33894.5|33854.5|0
1731897830000|2024-11-18 02:43:50|33898|33858|33901.4|33861.4|33901.4|33861.4|33898|33858|0
1731897840000|2024-11-18 02:44:00|33898|33858|33898|33858|33898|33858|33898|33858|0
1731897880000|2024-11-18 02:44:40|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|0
1731897890000|2024-11-18 02:44:50|33897.9|33857.9|33897.9|33857.9|33897.9|33857.9|33897.9|33857.9|0
1731897900000|2024-11-18 02:45:00|33887.8|33847.8|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731897910000|2024-11-18 02:45:10|33887.8|33847.8|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731897920000|2024-11-18 02:45:20|33887.8|33847.8|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731897930000|2024-11-18 02:45:30|33887.8|33847.8|33884.4|33844.4|33887.9|33847.9|33884.4|33844.4|0
1731897940000|2024-11-18 02:45:40|33884.5|33844.5|33884.4|33844.4|33884.5|33844.5|33884.4|33844.4|0
1731897950000|2024-11-18 02:45:50|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731897960000|2024-11-18 02:46:00|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33881|33841|0
1731897970000|2024-11-18 02:46:10|33884.5|33844.5|33884.4|33844.4|33884.5|33844.5|33884.4|33844.4|0
1731897980000|2024-11-18 02:46:20|33887.8|33847.8|33884.4|33844.4|33887.8|33847.8|33884.4|33844.4|0
1731898020000|2024-11-18 02:47:00|33887.8|33847.8|33884.4|33844.4|33887.8|33847.8|33884.4|33844.4|0
1731898040000|2024-11-18 02:47:20|33887.8|33847.8|33884.4|33844.4|33887.8|33847.8|33884.4|33844.4|0
1731898060000|2024-11-18 02:47:40|33881|33841|33877.5|33837.5|33881|33841|33877.5|33837.5|0
1731898080000|2024-11-18 02:48:00|33881|33841|33874.1|33834.1|33881|33841|33874.1|33834.1|0
1731898100000|2024-11-18 02:48:20|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1731898110000|2024-11-18 02:48:30|33881|33841|33887.9|33847.9|33887.9|33847.9|33881|33841|0
1731898130000|2024-11-18 02:48:50|33887.8|33847.8|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731898140000|2024-11-18 02:49:00|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898150000|2024-11-18 02:49:10|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33881|33841|0
1731898200000|2024-11-18 02:50:00|33887.8|33847.8|33884.4|33844.4|33887.8|33847.8|33884.3|33844.3|0
1731898240000|2024-11-18 02:50:40|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898250000|2024-11-18 02:50:50|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731898270000|2024-11-18 02:51:10|33884.3|33844.3|33887.8|33847.8|33887.8|33847.8|33884.3|33844.3|0
1731898290000|2024-11-18 02:51:30|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731898300000|2024-11-18 02:51:40|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731898310000|2024-11-18 02:51:50|33894.7|33854.7|33891.3|33851.3|33894.7|33854.7|33891.3|33851.3|0
1731898340000|2024-11-18 02:52:20|33894.7|33854.7|33891.3|33851.3|33894.7|33854.7|33891.3|33851.3|0
1731898370000|2024-11-18 02:52:50|33894.7|33854.7|33894.8|33854.8|33894.8|33854.8|33894.7|33854.7|0
1731898380000|2024-11-18 02:53:00|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1731898400000|2024-11-18 02:53:20|33887.8|33847.8|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731898410000|2024-11-18 02:53:30|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898470000|2024-11-18 02:54:30|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1731898490000|2024-11-18 02:54:50|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898510000|2024-11-18 02:55:10|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.3|33844.3|0
1731898520000|2024-11-18 02:55:20|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898540000|2024-11-18 02:55:40|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731898550000|2024-11-18 02:55:50|33884.3|33844.3|33884.4|33844.4|33884.4|33844.4|33884.3|33844.3|0
1731898560000|2024-11-18 02:56:00|33884.3|33844.3|33884.4|33844.4|33887.8|33847.8|33884.3|33844.3|0
1731898570000|2024-11-18 02:56:10|33884.3|33844.3|33884.4|33844.4|33884.4|33844.4|33884.3|33844.3|0
1731898580000|2024-11-18 02:56:20|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898600000|2024-11-18 02:56:40|33884.4|33844.4|33880.9|33840.9|33884.4|33844.4|33880.9|33840.9|0
1731898610000|2024-11-18 02:56:50|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731898620000|2024-11-18 02:57:00|33881|33841|33880.9|33840.9|33881|33841|33880.9|33840.9|0
1731898640000|2024-11-18 02:57:20|33881|33841|33884.4|33844.4|33884.4|33844.4|33881|33841|0
1731898690000|2024-11-18 02:58:10|33884.3|33844.3|33884.3|33844.3|33884.4|33844.4|33884.3|33844.3|0
1731898700000|2024-11-18 02:58:20|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898710000|2024-11-18 02:58:30|33884.3|33844.3|33880.9|33840.9|33884.3|33844.3|33880.9|33840.9|0
1731898720000|2024-11-18 02:58:40|33884.3|33844.3|33884.3|33844.3|33884.4|33844.4|33884.3|33844.3|0
1731898730000|2024-11-18 02:58:50|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731898740000|2024-11-18 02:59:00|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731898760000|2024-11-18 02:59:20|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33887.8|33847.8|0
1731898770000|2024-11-18 02:59:30|33887.8|33847.8|33887.8|33847.8|33891.3|33851.3|33887.8|33847.8|0
1731898780000|2024-11-18 02:59:40|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731898800000|2024-11-18 03:00:00|33904.9|33864.9|33908.4|33868.4|33908.4|33868.4|33904.8|33864.8|0
1731898810000|2024-11-18 03:00:10|33908.3|33868.3|33901.5|33861.5|33908.3|33868.3|33901.5|33861.5|0
1731898860000|2024-11-18 03:01:00|33898|33858|33898|33858|33898|33858|33894.6|33854.6|0
1731898870000|2024-11-18 03:01:10|33894.6|33854.6|33894.5|33854.5|33894.6|33854.6|33894.5|33854.5|0
1731898880000|2024-11-18 03:01:20|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|33894.6|33854.6|0
1731898900000|2024-11-18 03:01:40|33898|33858|33898|33858|33898|33858|33898|33858|0
1731898910000|2024-11-18 03:01:50|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898|33858|0
1731898920000|2024-11-18 03:02:00|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|0
1731898990000|2024-11-18 03:03:10|33901.6|33861.6|33901.5|33861.5|33901.6|33861.6|33901.5|33861.5|0
1731899000000|2024-11-18 03:03:20|33901.6|33861.6|33905|33865|33905|33865|33901.5|33861.5|0
1731899030000|2024-11-18 03:03:50|33904.9|33864.9|33905|33865|33905|33865|33901.5|33861.5|0
1731899040000|2024-11-18 03:04:00|33908.4|33868.4|33905|33865|33908.4|33868.4|33905|33865|0
1731899060000|2024-11-18 03:04:20|33908.4|33868.4|33903.4|33863.4|33908.4|33868.4|33903.4|33863.4|0
1731899070000|2024-11-18 03:04:30|33896.6|33856.6|33891.6|33851.6|33896.6|33856.6|33891.6|33851.6|0
1731899090000|2024-11-18 03:04:50|33895|33855|33895|33855|33895|33855|33895|33855|0
1731899100000|2024-11-18 03:05:00|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|0
1731899120000|2024-11-18 03:05:20|33898.5|33858.5|33898.4|33858.4|33898.5|33858.5|33898.4|33858.4|0
1731899160000|2024-11-18 03:06:00|33898.3|33858.3|33898.2|33858.2|33898.3|33858.3|33898.2|33858.2|0
1731899170000|2024-11-18 03:06:10|33894.8|33854.8|33894.8|33854.8|33894.9|33854.9|33894.8|33854.8|0
1731899180000|2024-11-18 03:06:20|33894.9|33854.9|33894.8|33854.8|33894.9|33854.9|33894.8|33854.8|0
1731899210000|2024-11-18 03:06:50|33898.3|33858.3|33894.8|33854.8|33898.3|33858.3|33894.8|33854.8|0
1731899220000|2024-11-18 03:07:00|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731899240000|2024-11-18 03:07:20|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|0
1731899270000|2024-11-18 03:07:50|33898.3|33858.3|33898.3|33858.3|33898.4|33858.4|33898.3|33858.3|0
1731899300000|2024-11-18 03:08:20|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731899320000|2024-11-18 03:08:40|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731899330000|2024-11-18 03:08:50|33898.4|33858.4|33894.9|33854.9|33898.4|33858.4|33894.9|33854.9|0
1731899350000|2024-11-18 03:09:10|33898.3|33858.3|33894.9|33854.9|33898.3|33858.3|33894.9|33854.9|0
1731899370000|2024-11-18 03:09:30|33894.8|33854.8|33894.9|33854.9|33894.9|33854.9|33891.4|33851.4|0
1731899390000|2024-11-18 03:09:50|33898.3|33858.3|33894.9|33854.9|33898.3|33858.3|33894.9|33854.9|0
1731899400000|2024-11-18 03:10:00|33891.5|33851.5|33894.9|33854.9|33894.9|33854.9|33891.5|33851.5|0
1731899420000|2024-11-18 03:10:20|33898.3|33858.3|33891.5|33851.5|33898.3|33858.3|33891.5|33851.5|0
1731899430000|2024-11-18 03:10:30|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|0
1731899440000|2024-11-18 03:10:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731899450000|2024-11-18 03:10:50|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731899480000|2024-11-18 03:11:20|33894.8|33854.8|33891.4|33851.4|33894.8|33854.8|33891.4|33851.4|0
1731899500000|2024-11-18 03:11:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731899510000|2024-11-18 03:11:50|33894.9|33854.9|33894.8|33854.8|33894.9|33854.9|33894.8|33854.8|0
1731899520000|2024-11-18 03:12:00|33894.9|33854.9|33894.9|33854.9|33894.9|33854.9|33894.8|33854.8|0
1731899530000|2024-11-18 03:12:10|33898.3|33858.3|33894.8|33854.8|33898.3|33858.3|33894.8|33854.8|0
1731899550000|2024-11-18 03:12:30|33891.4|33851.4|33894.8|33854.8|33894.8|33854.8|33891.4|33851.4|0
1731899570000|2024-11-18 03:12:50|33898.2|33858.2|33894.8|33854.8|33898.2|33858.2|33894.8|33854.8|0
1731899600000|2024-11-18 03:13:20|33898.3|33858.3|33891.4|33851.4|33898.3|33858.3|33891.4|33851.4|0
1731899630000|2024-11-18 03:13:50|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731899730000|2024-11-18 03:15:30|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731899770000|2024-11-18 03:16:10|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1731899800000|2024-11-18 03:16:40|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731899820000|2024-11-18 03:17:00|33884.5|33844.5|33884.4|33844.4|33884.5|33844.5|33884.4|33844.4|0
1731899860000|2024-11-18 03:17:40|33884.5|33844.5|33887.9|33847.9|33887.9|33847.9|33884.5|33844.5|0
1731899870000|2024-11-18 03:17:50|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731899880000|2024-11-18 03:18:00|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1731899890000|2024-11-18 03:18:10|33884.4|33844.4|33887.9|33847.9|33887.9|33847.9|33884.4|33844.4|0
1731899910000|2024-11-18 03:18:30|33887.8|33847.8|33887.8|33847.8|33887.9|33847.9|33884.4|33844.4|0
1731899920000|2024-11-18 03:18:40|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.8|33847.8|0
1731899930000|2024-11-18 03:18:50|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1731899940000|2024-11-18 03:19:00|33884.4|33844.4|33887.8|33847.8|33887.8|33847.8|33884.4|33844.4|0
1731899960000|2024-11-18 03:19:20|33884.4|33844.4|33887.8|33847.8|33887.8|33847.8|33884.4|33844.4|0
1731900020000|2024-11-18 03:20:20|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1731900030000|2024-11-18 03:20:30|33884.3|33844.3|33887.8|33847.8|33887.8|33847.8|33884.3|33844.3|0
1731900040000|2024-11-18 03:20:40|33887.7|33847.7|33884.3|33844.3|33887.8|33847.8|33884.3|33844.3|0
1731900050000|2024-11-18 03:20:50|33887.7|33847.7|33887.8|33847.8|33887.8|33847.8|33884.3|33844.3|0
1731900070000|2024-11-18 03:21:10|33891.2|33851.2|33887.8|33847.8|33891.2|33851.2|33887.8|33847.8|0
1731900110000|2024-11-18 03:21:50|33884.4|33844.4|33887.8|33847.8|33887.8|33847.8|33884.4|33844.4|0
1731900170000|2024-11-18 03:22:50|33884.4|33844.4|33877.5|33837.5|33884.4|33844.4|33877.5|33837.5|0
1731900180000|2024-11-18 03:23:00|33877.4|33837.4|33877.4|33837.4|33877.5|33837.5|33877.4|33837.4|0
1731900190000|2024-11-18 03:23:10|33877.5|33837.5|33877.4|33837.4|33880.9|33840.9|33877.4|33837.4|0
1731900210000|2024-11-18 03:23:30|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1731900220000|2024-11-18 03:23:40|33880.9|33840.9|33884.3|33844.3|33884.3|33844.3|33880.9|33840.9|0
1731900230000|2024-11-18 03:23:50|33884.4|33844.4|33880.9|33840.9|33884.4|33844.4|33880.9|33840.9|0
1731900240000|2024-11-18 03:24:00|33880.8|33840.8|33877.4|33837.4|33880.8|33840.8|33877.4|33837.4|0
1731900250000|2024-11-18 03:24:10|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731900270000|2024-11-18 03:24:30|33880.8|33840.8|33880.9|33840.9|33880.9|33840.9|33880.8|33840.8|0
1731900310000|2024-11-18 03:25:10|33880.8|33840.8|33877.4|33837.4|33880.8|33840.8|33877.4|33837.4|0
1731900320000|2024-11-18 03:25:20|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1731900330000|2024-11-18 03:25:30|33880.9|33840.9|33880.8|33840.8|33880.9|33840.9|33880.8|33840.8|0
1731900340000|2024-11-18 03:25:40|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1731900350000|2024-11-18 03:25:50|33884.4|33844.4|33880.9|33840.9|33884.4|33844.4|33880.9|33840.9|0
1731900360000|2024-11-18 03:26:00|33884.4|33844.4|33881|33841|33884.4|33844.4|33880.9|33840.9|0
1731900370000|2024-11-18 03:26:10|33880.9|33840.9|33880.9|33840.9|33881|33841|33880.9|33840.9|0
1731900380000|2024-11-18 03:26:20|33881|33841|33881|33841|33881|33841|33881|33841|0
1731900510000|2024-11-18 03:28:30|33877.6|33837.6|33877.5|33837.5|33877.6|33837.6|33877.5|33837.5|0
1731900630000|2024-11-18 03:30:30|33877.4|33837.4|33870.6|33830.6|33877.4|33837.4|33870.6|33830.6|0
1731900640000|2024-11-18 03:30:40|33870.5|33830.5|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1731900650000|2024-11-18 03:30:50|33870.5|33830.5|33870.5|33830.5|33870.6|33830.6|33870.5|33830.5|0
1731900660000|2024-11-18 03:31:00|33870.6|33830.6|33870.5|33830.5|33870.6|33830.6|33870.5|33830.5|0
1731900670000|2024-11-18 03:31:10|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1731900690000|2024-11-18 03:31:30|33870.5|33830.5|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1731900700000|2024-11-18 03:31:40|33870.5|33830.5|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1731900710000|2024-11-18 03:31:50|33870.5|33830.5|33867.1|33827.1|33870.5|33830.5|33863.7|33823.7|0
1731900720000|2024-11-18 03:32:00|33863.7|33823.7|33867.2|33827.2|33867.2|33827.2|33863.7|33823.7|0
1731900730000|2024-11-18 03:32:10|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1731900740000|2024-11-18 03:32:20|33867.2|33827.2|33870.6|33830.6|33870.6|33830.6|33867.2|33827.2|0
1731900760000|2024-11-18 03:32:40|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1731900780000|2024-11-18 03:33:00|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1731900790000|2024-11-18 03:33:10|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1731900810000|2024-11-18 03:33:30|33870.8|33830.8|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731900820000|2024-11-18 03:33:40|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1731900840000|2024-11-18 03:34:00|33870.8|33830.8|33867.3|33827.3|33870.8|33830.8|33867.3|33827.3|0
1731900860000|2024-11-18 03:34:20|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1731900870000|2024-11-18 03:34:30|33867.3|33827.3|33870.8|33830.8|33870.8|33830.8|33867.3|33827.3|0
1731900890000|2024-11-18 03:34:50|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1731900900000|2024-11-18 03:35:00|33867.3|33827.3|33867.3|33827.3|33867.4|33827.4|33867.3|33827.3|0
1731900930000|2024-11-18 03:35:30|33863.9|33823.9|33864|33824|33864|33824|33863.9|33823.9|0
1731900950000|2024-11-18 03:35:50|33867.4|33827.4|33867.4|33827.4|33867.5|33827.5|33867.4|33827.4|0
1731900960000|2024-11-18 03:36:00|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1731900980000|2024-11-18 03:36:20|33871|33831|33871|33831|33871|33831|33871|33831|0
1731900990000|2024-11-18 03:36:30|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1731901000000|2024-11-18 03:36:40|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1731901010000|2024-11-18 03:36:50|33867.5|33827.5|33864|33824|33867.5|33827.5|33863.9|33823.9|0
1731901020000|2024-11-18 03:37:00|33867.4|33827.4|33870.8|33830.8|33870.8|33830.8|33867.4|33827.4|0
1731901030000|2024-11-18 03:37:10|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1731901050000|2024-11-18 03:37:30|33870.8|33830.8|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1731901080000|2024-11-18 03:38:00|33870.8|33830.8|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1731901090000|2024-11-18 03:38:10|33870.8|33830.8|33867.4|33827.4|33870.8|33830.8|33864|33824|0
1731901100000|2024-11-18 03:38:20|33864|33824|33864|33824|33864|33824|33864|33824|0
1731901140000|2024-11-18 03:39:00|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1731901150000|2024-11-18 03:39:10|33864|33824|33864|33824|33867.4|33827.4|33864|33824|0
1731901180000|2024-11-18 03:39:40|33863.9|33823.9|33857|33817|33863.9|33823.9|33857|33817|0
1731901190000|2024-11-18 03:39:50|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1731901220000|2024-11-18 03:40:20|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1731901270000|2024-11-18 03:41:10|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1731901320000|2024-11-18 03:42:00|33864|33824|33864|33824|33864|33824|33864|33824|0
1731901330000|2024-11-18 03:42:10|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1731901340000|2024-11-18 03:42:20|33857.1|33817.1|33860.6|33820.6|33860.6|33820.6|33857.1|33817.1|0
1731901370000|2024-11-18 03:42:50|33860.5|33820.5|33857.1|33817.1|33860.5|33820.5|33857.1|33817.1|0
1731901420000|2024-11-18 03:43:40|33857|33817|33857|33817|33857|33817|33857|33817|0
1731901480000|2024-11-18 03:44:40|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|0
1731901500000|2024-11-18 03:45:00|33850.2|33810.2|33853.6|33813.6|33853.6|33813.6|33850.2|33810.2|0
1731901510000|2024-11-18 03:45:10|33857|33817|33857|33817|33857|33817|33857|33817|0
1731901620000|2024-11-18 03:47:00|33856.9|33816.9|33856.9|33816.9|33857|33817|33856.9|33816.9|0
1731901630000|2024-11-18 03:47:10|33857|33817|33857|33817|33857|33817|33857|33817|0
1731901660000|2024-11-18 03:47:40|33860.4|33820.4|33860.4|33820.4|33863.8|33823.8|33860.4|33820.4|0
1731901670000|2024-11-18 03:47:50|33860.5|33820.5|33860.4|33820.4|33860.5|33820.5|33860.4|33820.4|0
1731901680000|2024-11-18 03:48:00|33860.5|33820.5|33860.4|33820.4|33860.5|33820.5|33860.4|33820.4|0
1731901700000|2024-11-18 03:48:20|33860.5|33820.5|33863.9|33823.9|33863.9|33823.9|33860.4|33820.4|0
1731901740000|2024-11-18 03:49:00|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1731901770000|2024-11-18 03:49:30|33857|33817|33860.4|33820.4|33860.4|33820.4|33857|33817|0
1731901780000|2024-11-18 03:49:40|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1731901790000|2024-11-18 03:49:50|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1731901820000|2024-11-18 03:50:20|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1731901830000|2024-11-18 03:50:30|33867.3|33827.3|33863.8|33823.8|33867.3|33827.3|33863.8|33823.8|0
1731901850000|2024-11-18 03:50:50|33860.4|33820.4|33860.3|33820.3|33860.4|33820.4|33860.3|33820.3|0
1731901860000|2024-11-18 03:51:00|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.3|33820.3|0
1731901930000|2024-11-18 03:52:10|33857|33817|33860.4|33820.4|33860.4|33820.4|33856.9|33816.9|0
1731901940000|2024-11-18 03:52:20|33860.3|33820.3|33860.3|33820.3|33860.4|33820.4|33860.3|33820.3|0
1731901950000|2024-11-18 03:52:30|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.3|33820.3|0
1731901980000|2024-11-18 03:53:00|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1731902040000|2024-11-18 03:54:00|33857|33817|33857|33817|33857|33817|33857|33817|0
1731902050000|2024-11-18 03:54:10|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1731902150000|2024-11-18 03:55:50|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1731902220000|2024-11-18 03:57:00|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1731902240000|2024-11-18 03:57:20|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1731902260000|2024-11-18 03:57:40|33867.4|33827.4|33867.3|33827.3|33867.4|33827.4|33867.3|33827.3|0
1731902270000|2024-11-18 03:57:50|33867.4|33827.4|33867.3|33827.3|33867.4|33827.4|33867.3|33827.3|0
1731902280000|2024-11-18 03:58:00|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1731902340000|2024-11-18 03:59:00|33867.3|33827.3|33863.9|33823.9|33867.3|33827.3|33863.9|33823.9|0
1731902350000|2024-11-18 03:59:10|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1731902360000|2024-11-18 03:59:20|33870.7|33830.7|33867.3|33827.3|33870.8|33830.8|33863.9|33823.9|0
1731902400000|2024-11-18 04:00:00|33867.4|33827.4|33870.8|33830.8|33870.8|33830.8|33867.4|33827.4|0
1731902410000|2024-11-18 04:00:10|33867.4|33827.4|33870.9|33830.9|33870.9|33830.9|33867.4|33827.4|0
1731902460000|2024-11-18 04:01:00|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731902470000|2024-11-18 04:01:10|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731902480000|2024-11-18 04:01:20|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731902510000|2024-11-18 04:01:50|33874.4|33834.4|33874.3|33834.3|33874.4|33834.4|33874.3|33834.3|0
1731902550000|2024-11-18 04:02:30|33874.4|33834.4|33874.3|33834.3|33874.4|33834.4|33874.3|33834.3|0
1731902560000|2024-11-18 04:02:40|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.3|33834.3|0
1731902570000|2024-11-18 04:02:50|33877.8|33837.8|33877.7|33837.7|33877.8|33837.8|33877.7|33837.7|0
1731902620000|2024-11-18 04:03:40|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731902640000|2024-11-18 04:04:00|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731902760000|2024-11-18 04:06:00|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731902770000|2024-11-18 04:06:10|33877.7|33837.7|33877.8|33837.8|33877.8|33837.8|33877.7|33837.7|0
1731902780000|2024-11-18 04:06:20|33877.7|33837.7|33870.9|33830.9|33877.7|33837.7|33870.9|33830.9|0
1731902800000|2024-11-18 04:06:40|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1731902820000|2024-11-18 04:07:00|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1731902830000|2024-11-18 04:07:10|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33864|33824|0
1731902840000|2024-11-18 04:07:20|33864|33824|33864|33824|33864|33824|33864|33824|0
1731902850000|2024-11-18 04:07:30|33863.9|33823.9|33864|33824|33864|33824|33863.9|33823.9|0
1731902860000|2024-11-18 04:07:40|33863.9|33823.9|33863.9|33823.9|33864|33824|33863.9|33823.9|0
1731902870000|2024-11-18 04:07:50|33860.5|33820.5|33864|33824|33864|33824|33860.5|33820.5|0
1731903000000|2024-11-18 04:10:00|33864.1|33824.1|33867.4|33827.4|33867.5|33827.5|33864.1|33824.1|0
1731903010000|2024-11-18 04:10:10|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1731903020000|2024-11-18 04:10:20|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1731903030000|2024-11-18 04:10:30|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1731903040000|2024-11-18 04:10:40|33867.4|33827.4|33867.5|33827.5|33867.5|33827.5|33867.4|33827.4|0
1731903080000|2024-11-18 04:11:20|33870.9|33830.9|33871|33831|33871|33831|33870.9|33830.9|0
1731903130000|2024-11-18 04:12:10|33870.9|33830.9|33864.1|33824.1|33870.9|33830.9|33864.1|33824.1|0
1731903250000|2024-11-18 04:14:10|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1731903260000|2024-11-18 04:14:20|33860.7|33820.7|33857.3|33817.3|33860.7|33820.7|33857.2|33817.2|0
1731903290000|2024-11-18 04:14:50|33860.7|33820.7|33864.1|33824.1|33864.2|33824.2|33860.7|33820.7|0
1731903300000|2024-11-18 04:15:00|33864.2|33824.2|33864.1|33824.1|33864.2|33824.2|33864.1|33824.1|0
1731903310000|2024-11-18 04:15:10|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1731903340000|2024-11-18 04:15:40|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|0
1731903350000|2024-11-18 04:15:50|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|0
1731903360000|2024-11-18 04:16:00|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1731903370000|2024-11-18 04:16:10|33864.1|33824.1|33864.2|33824.2|33864.2|33824.2|33864.1|33824.1|0
1731903380000|2024-11-18 04:16:20|33864.1|33824.1|33864.1|33824.1|33864.2|33824.2|33864.1|33824.1|0
1731903400000|2024-11-18 04:16:40|33864.2|33824.2|33864.1|33824.1|33864.2|33824.2|33864.1|33824.1|0
1731903420000|2024-11-18 04:17:00|33864|33824|33860.6|33820.6|33864|33824|33857.2|33817.2|0
1731903470000|2024-11-18 04:17:50|33864|33824|33864.1|33824.1|33864.1|33824.1|33864|33824|0
1731903490000|2024-11-18 04:18:10|33867.5|33827.5|33870.9|33830.9|33870.9|33830.9|33867.5|33827.5|0
1731903510000|2024-11-18 04:18:30|33871|33831|33871|33831|33871|33831|33871|33831|0
1731903530000|2024-11-18 04:18:50|33870.9|33830.9|33871|33831|33871|33831|33870.9|33830.9|0
1731903560000|2024-11-18 04:19:20|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1731903590000|2024-11-18 04:19:50|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731903600000|2024-11-18 04:20:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731903620000|2024-11-18 04:20:20|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731903650000|2024-11-18 04:20:50|33874.4|33834.4|33871|33831|33874.4|33834.4|33871|33831|0
1731903680000|2024-11-18 04:21:20|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731903760000|2024-11-18 04:22:40|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731903770000|2024-11-18 04:22:50|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1731903780000|2024-11-18 04:23:00|33871|33831|33871|33831|33871|33831|33871|33831|0
1731903810000|2024-11-18 04:23:30|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731903840000|2024-11-18 04:24:00|33871|33831|33871|33831|33871|33831|33871|33831|0
1731903860000|2024-11-18 04:24:20|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731903920000|2024-11-18 04:25:20|33871|33831|33874.4|33834.4|33877.8|33837.8|33871|33831|0
1731903930000|2024-11-18 04:25:30|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731903950000|2024-11-18 04:25:50|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731903990000|2024-11-18 04:26:30|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731904030000|2024-11-18 04:27:10|33877.9|33837.9|33881.4|33841.4|33881.4|33841.4|33877.9|33837.9|0
1731904040000|2024-11-18 04:27:20|33881.3|33841.3|33884.7|33844.7|33884.8|33844.8|33881.3|33841.3|0
1731904050000|2024-11-18 04:27:30|33884.8|33844.8|33881.3|33841.3|33884.8|33844.8|33881.3|33841.3|0
1731904080000|2024-11-18 04:28:00|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.3|33841.3|0
1731904090000|2024-11-18 04:28:10|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1731904110000|2024-11-18 04:28:30|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.3|33841.3|0
1731904120000|2024-11-18 04:28:40|33881.3|33841.3|33881.4|33841.4|33884.8|33844.8|33881.3|33841.3|0
1731904130000|2024-11-18 04:28:50|33881.3|33841.3|33881.3|33841.3|33881.4|33841.4|33881.3|33841.3|0
1731904140000|2024-11-18 04:29:00|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1731904210000|2024-11-18 04:30:10|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1731904250000|2024-11-18 04:30:50|33877.8|33837.8|33871|33831|33877.8|33837.8|33871|33831|0
1731904310000|2024-11-18 04:31:50|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731904320000|2024-11-18 04:32:00|33871|33831|33874.4|33834.4|33874.4|33834.4|33871|33831|0
1731904380000|2024-11-18 04:33:00|33874.3|33834.3|33874.4|33834.4|33877.8|33837.8|33874.3|33834.3|0
1731904390000|2024-11-18 04:33:10|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731904490000|2024-11-18 04:34:50|33877.9|33837.9|33884.7|33844.7|33884.7|33844.7|33877.8|33837.8|0
1731904560000|2024-11-18 04:36:00|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.7|33844.7|0
1731904570000|2024-11-18 04:36:10|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|0
1731904590000|2024-11-18 04:36:30|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731904610000|2024-11-18 04:36:50|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.6|33844.6|0
1731904680000|2024-11-18 04:38:00|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|0
1731904690000|2024-11-18 04:38:10|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|0
1731904700000|2024-11-18 04:38:20|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.5|33851.5|0
1731904710000|2024-11-18 04:38:30|33891.5|33851.5|33891.5|33851.5|33891.6|33851.6|33891.5|33851.5|0
1731904720000|2024-11-18 04:38:40|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|0
1731904740000|2024-11-18 04:39:00|33891.5|33851.5|33891.6|33851.6|33891.6|33851.6|33891.5|33851.5|0
1731904770000|2024-11-18 04:39:30|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|0
1731904790000|2024-11-18 04:39:50|33891.6|33851.6|33895|33855|33895|33855|33891.6|33851.6|0
1731904800000|2024-11-18 04:40:00|33891.6|33851.6|33891.5|33851.5|33895|33855|33891.5|33851.5|0
1731904810000|2024-11-18 04:40:10|33891.6|33851.6|33895|33855|33895|33855|33891.6|33851.6|0
1731904870000|2024-11-18 04:41:10|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|0
1731904910000|2024-11-18 04:41:50|33884.7|33844.7|33884.7|33844.7|33884.8|33844.8|33884.7|33844.7|0
1731904920000|2024-11-18 04:42:00|33884.8|33844.8|33884.7|33844.7|33884.8|33844.8|33884.7|33844.7|0
1731904930000|2024-11-18 04:42:10|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1731904960000|2024-11-18 04:42:40|33884.7|33844.7|33881.3|33841.3|33884.7|33844.7|33881.3|33841.3|0
1731904970000|2024-11-18 04:42:50|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|0
1731905010000|2024-11-18 04:43:30|33898.4|33858.4|33898.5|33858.5|33898.5|33858.5|33898.4|33858.4|0
1731905020000|2024-11-18 04:43:40|33905.3|33865.3|33905.3|33865.3|33905.3|33865.3|33905.3|33865.3|0
1731905030000|2024-11-18 04:43:50|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1731905050000|2024-11-18 04:44:10|33905.3|33865.3|33905.3|33865.3|33905.3|33865.3|33905.3|33865.3|0
1731905060000|2024-11-18 04:44:20|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1731905080000|2024-11-18 04:44:40|33902|33862|33905.4|33865.4|33905.4|33865.4|33902|33862|0
1731905150000|2024-11-18 04:45:50|33905.5|33865.5|33905.4|33865.4|33905.5|33865.5|33905.4|33865.4|0
1731905160000|2024-11-18 04:46:00|33908.8|33868.8|33908.8|33868.8|33912.3|33872.3|33908.8|33868.8|0
1731905180000|2024-11-18 04:46:20|33908.9|33868.9|33908.9|33868.9|33912.3|33872.3|33908.9|33868.9|0
1731905200000|2024-11-18 04:46:40|33912.3|33872.3|33909|33869|33912.4|33872.4|33909|33869|0
1731905210000|2024-11-18 04:46:50|33905.6|33865.6|33909|33869|33909|33869|33905.5|33865.5|0
1731905220000|2024-11-18 04:47:00|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|33909|33869|0
1731905230000|2024-11-18 04:47:10|33909|33869|33909|33869|33909|33869|33909|33869|0
1731905260000|2024-11-18 04:47:40|33912.4|33872.4|33909.1|33869.1|33912.5|33872.5|33909.1|33869.1|0
1731905270000|2024-11-18 04:47:50|33912.5|33872.5|33909|33869|33912.5|33872.5|33909|33869|0
1731905280000|2024-11-18 04:48:00|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1731905330000|2024-11-18 04:48:50|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1731905350000|2024-11-18 04:49:10|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|0
1731905390000|2024-11-18 04:49:50|33915.8|33875.8|33915.9|33875.9|33915.9|33875.9|33915.8|33875.8|0
1731905480000|2024-11-18 04:51:20|33919.3|33879.3|33915.9|33875.9|33919.3|33879.3|33915.9|33875.9|0
1731905520000|2024-11-18 04:52:00|33919.3|33879.3|33915.9|33875.9|33919.3|33879.3|33915.9|33875.9|0
1731905530000|2024-11-18 04:52:10|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1731905590000|2024-11-18 04:53:10|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|33915.9|33875.9|0
1731905600000|2024-11-18 04:53:20|33919.4|33879.4|33915.9|33875.9|33919.4|33879.4|33912.4|33872.4|0
1731905640000|2024-11-18 04:54:00|33919.3|33879.3|33915.9|33875.9|33919.3|33879.3|33915.9|33875.9|0
1731905670000|2024-11-18 04:54:30|33912.5|33872.5|33912.4|33872.4|33912.5|33872.5|33912.4|33872.4|0
1731905720000|2024-11-18 04:55:20|33915.8|33875.8|33915.8|33875.8|33915.8|33875.8|33915.8|33875.8|0
1731905780000|2024-11-18 04:56:20|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1731905790000|2024-11-18 04:56:30|33912.3|33872.3|33912.4|33872.4|33912.4|33872.4|33912.3|33872.3|0
1731905830000|2024-11-18 04:57:10|33919.2|33879.2|33915.8|33875.8|33919.2|33879.2|33915.8|33875.8|0
1731905850000|2024-11-18 04:57:30|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1731905880000|2024-11-18 04:58:00|33912.3|33872.3|33912.3|33872.3|33912.4|33872.4|33912.3|33872.3|0
1731905890000|2024-11-18 04:58:10|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.3|33872.3|0
1731905920000|2024-11-18 04:58:40|33912.3|33872.3|33912.4|33872.4|33912.4|33872.4|33908.9|33868.9|0
1731905930000|2024-11-18 04:58:50|33908.9|33868.9|33908.9|33868.9|33908.9|33868.9|33908.9|33868.9|0
1731906000000|2024-11-18 05:00:00|33912.4|33872.4|33905.5|33865.5|33912.4|33872.4|33905.5|33865.5|0
1731906020000|2024-11-18 05:00:20|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|0
1731906040000|2024-11-18 05:00:40|33905.5|33865.5|33905.5|33865.5|33905.6|33865.6|33905.5|33865.5|0
1731906060000|2024-11-18 05:01:00|33902.1|33862.1|33898.6|33858.6|33902.1|33862.1|33898.6|33858.6|0
1731906110000|2024-11-18 05:01:50|33898.7|33858.7|33902.1|33862.1|33902.1|33862.1|33898.7|33858.7|0
1731906160000|2024-11-18 05:02:40|33905.5|33865.5|33902.1|33862.1|33905.5|33865.5|33902.1|33862.1|0
1731906220000|2024-11-18 05:03:40|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|0
1731906230000|2024-11-18 05:03:50|33902.1|33862.1|33902.1|33862.1|33902.1|33862.1|33902.1|33862.1|0
1731906240000|2024-11-18 05:04:00|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|0
1731906250000|2024-11-18 05:04:10|33902.1|33862.1|33902.1|33862.1|33902.1|33862.1|33902.1|33862.1|0
1731906290000|2024-11-18 05:04:50|33905.5|33865.5|33902.1|33862.1|33905.6|33865.6|33902.1|33862.1|0
1731906350000|2024-11-18 05:05:50|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33898.6|33858.6|0
1731906360000|2024-11-18 05:06:00|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|0
1731906410000|2024-11-18 05:06:50|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|0
1731906420000|2024-11-18 05:07:00|33898.6|33858.6|33898.6|33858.6|33898.7|33858.7|33898.6|33858.6|0
1731906430000|2024-11-18 05:07:10|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|0
1731906540000|2024-11-18 05:09:00|33898.6|33858.6|33898.6|33858.6|33898.7|33858.7|33898.6|33858.6|0
1731906570000|2024-11-18 05:09:30|33895.2|33855.2|33895.2|33855.2|33895.2|33855.2|33895.2|33855.2|0
1731906590000|2024-11-18 05:09:50|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|0
1731906640000|2024-11-18 05:10:40|33884.9|33844.9|33884.9|33844.9|33884.9|33844.9|33884.8|33844.8|0
1731906650000|2024-11-18 05:10:50|33884.8|33844.8|33884.8|33844.8|33884.9|33844.9|33884.8|33844.8|0
1731906710000|2024-11-18 05:11:50|33884.9|33844.9|33884.8|33844.8|33884.9|33844.9|33884.8|33844.8|0
1731906720000|2024-11-18 05:12:00|33884.9|33844.9|33884.8|33844.8|33884.9|33844.9|33884.8|33844.8|0
1731906730000|2024-11-18 05:12:10|33881.4|33841.4|33884.8|33844.8|33884.8|33844.8|33877.9|33837.9|0
1731906810000|2024-11-18 05:13:30|33884.7|33844.7|33884.7|33844.7|33884.8|33844.8|33884.7|33844.7|0
1731906820000|2024-11-18 05:13:40|33884.8|33844.8|33884.7|33844.7|33884.8|33844.8|33884.7|33844.7|0
1731906840000|2024-11-18 05:14:00|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1731906850000|2024-11-18 05:14:10|33884.7|33844.7|33881.3|33841.3|33884.7|33844.7|33881.3|33841.3|0
1731906880000|2024-11-18 05:14:40|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1731906890000|2024-11-18 05:14:50|33877.8|33837.8|33877.7|33837.7|33877.8|33837.8|33877.7|33837.7|0
1731906900000|2024-11-18 05:15:00|33877.8|33837.8|33877.7|33837.7|33877.8|33837.8|33877.7|33837.7|0
1731906910000|2024-11-18 05:15:10|33877.8|33837.8|33881.2|33841.2|33884.6|33844.6|33877.8|33837.8|0
1731906950000|2024-11-18 05:15:50|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1731906960000|2024-11-18 05:16:00|33881.2|33841.2|33884.7|33844.7|33884.7|33844.7|33881.2|33841.2|0
1731906980000|2024-11-18 05:16:20|33884.6|33844.6|33884.6|33844.6|33884.7|33844.7|33884.6|33844.6|0
1731906990000|2024-11-18 05:16:30|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|0
1731907020000|2024-11-18 05:17:00|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731907030000|2024-11-18 05:17:10|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1731907040000|2024-11-18 05:17:20|33877.7|33837.7|33881.1|33841.1|33881.1|33841.1|33877.7|33837.7|0
1731907050000|2024-11-18 05:17:30|33881.2|33841.2|33881.1|33841.1|33881.2|33841.2|33881.1|33841.1|0
1731907060000|2024-11-18 05:17:40|33884.5|33844.5|33881.1|33841.1|33884.6|33844.6|33881.1|33841.1|0
1731907070000|2024-11-18 05:17:50|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731907110000|2024-11-18 05:18:30|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731907160000|2024-11-18 05:19:20|33877.7|33837.7|33877.8|33837.8|33877.8|33837.8|33877.7|33837.7|0
1731907210000|2024-11-18 05:20:10|33881.2|33841.2|33881.2|33841.2|33884.6|33844.6|33881.2|33841.2|0
1731907220000|2024-11-18 05:20:20|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.2|33841.2|0
1731907230000|2024-11-18 05:20:30|33881.2|33841.2|33881.2|33841.2|33881.3|33841.3|33881.2|33841.2|0
1731907260000|2024-11-18 05:21:00|33877.8|33837.8|33881.2|33841.2|33881.2|33841.2|33877.7|33837.7|0
1731907320000|2024-11-18 05:22:00|33884.6|33844.6|33881.2|33841.2|33884.6|33844.6|33881.2|33841.2|0
1731907390000|2024-11-18 05:23:10|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731907460000|2024-11-18 05:24:20|33877.8|33837.8|33877.7|33837.7|33877.8|33837.8|33877.7|33837.7|0
1731907470000|2024-11-18 05:24:30|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731907490000|2024-11-18 05:24:50|33877.7|33837.7|33877.8|33837.8|33877.8|33837.8|33877.7|33837.7|0
1731907500000|2024-11-18 05:25:00|33877.7|33837.7|33884.7|33844.7|33884.7|33844.7|33877.7|33837.7|0
1731907510000|2024-11-18 05:25:10|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|0
1731907520000|2024-11-18 05:25:20|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|0
1731907560000|2024-11-18 05:26:00|33895|33855|33898.5|33858.5|33898.5|33858.5|33895|33855|0
1731907610000|2024-11-18 05:26:50|33898.4|33858.4|33895|33855|33898.4|33858.4|33895|33855|0
1731907630000|2024-11-18 05:27:10|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895|33855|0
1731907640000|2024-11-18 05:27:20|33895|33855|33895|33855|33895.1|33855.1|33895|33855|0
1731907670000|2024-11-18 05:27:50|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|0
1731907680000|2024-11-18 05:28:00|33895|33855|33895|33855|33895|33855|33895|33855|0
1731907780000|2024-11-18 05:29:40|33898.4|33858.4|33895|33855|33898.4|33858.4|33895|33855|0
1731907790000|2024-11-18 05:29:50|33891.6|33851.6|33895|33855|33895|33855|33891.6|33851.6|0
1731907800000|2024-11-18 05:30:00|33891.6|33851.6|33877.8|33837.8|33891.6|33851.6|33877.8|33837.8|0
1731907810000|2024-11-18 05:30:10|33884.7|33844.7|33881.2|33841.2|33884.7|33844.7|33881.2|33841.2|0
1731907820000|2024-11-18 05:30:20|33877.7|33837.7|33881.2|33841.2|33881.2|33841.2|33877.7|33837.7|0
1731907830000|2024-11-18 05:30:30|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1731907840000|2024-11-18 05:30:40|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731907850000|2024-11-18 05:30:50|33874.3|33834.3|33874.2|33834.2|33874.3|33834.3|33874.2|33834.2|0
1731907900000|2024-11-18 05:31:40|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1731907920000|2024-11-18 05:32:00|33874.2|33834.2|33874.3|33834.3|33874.3|33834.3|33874.2|33834.2|0
1731907930000|2024-11-18 05:32:10|33874.2|33834.2|33867.3|33827.3|33874.2|33834.2|33867.3|33827.3|0
1731907940000|2024-11-18 05:32:20|33867.4|33827.4|33867.3|33827.3|33867.4|33827.4|33867.3|33827.3|0
1731908000000|2024-11-18 05:33:20|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1731908020000|2024-11-18 05:33:40|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1731908030000|2024-11-18 05:33:50|33870.7|33830.7|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731908110000|2024-11-18 05:35:10|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908120000|2024-11-18 05:35:20|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908130000|2024-11-18 05:35:30|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908140000|2024-11-18 05:35:40|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908150000|2024-11-18 05:35:50|33870.7|33830.7|33867.3|33827.3|33870.7|33830.7|33867.3|33827.3|0
1731908160000|2024-11-18 05:36:00|33863.9|33823.9|33867.3|33827.3|33867.3|33827.3|33863.8|33823.8|0
1731908170000|2024-11-18 05:36:10|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1731908180000|2024-11-18 05:36:20|33867.3|33827.3|33863.8|33823.8|33867.3|33827.3|33863.8|33823.8|0
1731908190000|2024-11-18 05:36:30|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.8|33823.8|0
1731908200000|2024-11-18 05:36:40|33863.8|33823.8|33860.4|33820.4|33863.8|33823.8|33860.4|33820.4|0
1731908210000|2024-11-18 05:36:50|33857|33817|33860.4|33820.4|33860.4|33820.4|33857|33817|0
1731908250000|2024-11-18 05:37:30|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1731908260000|2024-11-18 05:37:40|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1731908270000|2024-11-18 05:37:50|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1731908280000|2024-11-18 05:38:00|33870.8|33830.8|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731908320000|2024-11-18 05:38:40|33870.8|33830.8|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731908340000|2024-11-18 05:39:00|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1731908360000|2024-11-18 05:39:20|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908370000|2024-11-18 05:39:30|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1731908380000|2024-11-18 05:39:40|33867.3|33827.3|33863.8|33823.8|33867.3|33827.3|33863.8|33823.8|0
1731908390000|2024-11-18 05:39:50|33863.9|33823.9|33870.7|33830.7|33870.7|33830.7|33863.9|33823.9|0
1731908400000|2024-11-18 05:40:00|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1731908410000|2024-11-18 05:40:10|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1731908420000|2024-11-18 05:40:20|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1731908440000|2024-11-18 05:40:40|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908450000|2024-11-18 05:40:50|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908490000|2024-11-18 05:41:30|33870.7|33830.7|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908520000|2024-11-18 05:42:00|33870.7|33830.7|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731908530000|2024-11-18 05:42:10|33870.8|33830.8|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731908590000|2024-11-18 05:43:10|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1731908660000|2024-11-18 05:44:20|33870.9|33830.9|33874.3|33834.3|33874.3|33834.3|33870.9|33830.9|0
1731908690000|2024-11-18 05:44:50|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731908790000|2024-11-18 05:46:30|33874.3|33834.3|33877.7|33837.7|33877.7|33837.7|33874.3|33834.3|0
1731908800000|2024-11-18 05:46:40|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731908820000|2024-11-18 05:47:00|33881.2|33841.2|33881.2|33841.2|33881.3|33841.3|33881.2|33841.2|0
1731908830000|2024-11-18 05:47:10|33881.3|33841.3|33884.7|33844.7|33884.7|33844.7|33881.3|33841.3|0
1731908880000|2024-11-18 05:48:00|33877.8|33837.8|33881.3|33841.3|33881.3|33841.3|33877.8|33837.8|0
1731908900000|2024-11-18 05:48:20|33877.8|33837.8|33884.6|33844.6|33884.6|33844.6|33877.8|33837.8|0
1731908930000|2024-11-18 05:48:50|33884.7|33844.7|33884.6|33844.6|33884.7|33844.7|33884.6|33844.6|0
1731908940000|2024-11-18 05:49:00|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|0
1731908980000|2024-11-18 05:49:40|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731909000000|2024-11-18 05:50:00|33884.5|33844.5|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1731909060000|2024-11-18 05:51:00|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1731909070000|2024-11-18 05:51:10|33877.7|33837.7|33877.6|33837.6|33877.7|33837.7|33877.6|33837.6|0
1731909080000|2024-11-18 05:51:20|33877.7|33837.7|33877.6|33837.6|33877.7|33837.7|33877.6|33837.6|0
1731909090000|2024-11-18 05:51:30|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.6|33837.6|0
1731909120000|2024-11-18 05:52:00|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1731909140000|2024-11-18 05:52:20|33884.5|33844.5|33881.1|33841.1|33884.5|33844.5|33881.1|33841.1|0
1731909180000|2024-11-18 05:53:00|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731909190000|2024-11-18 05:53:10|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1731909210000|2024-11-18 05:53:30|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731909220000|2024-11-18 05:53:40|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1731909250000|2024-11-18 05:54:10|33877.7|33837.7|33877.7|33837.7|33881.1|33841.1|33877.7|33837.7|0
1731909270000|2024-11-18 05:54:30|33881.1|33841.1|33881.1|33841.1|33884.5|33844.5|33881.1|33841.1|0
1731909310000|2024-11-18 05:55:10|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731909320000|2024-11-18 05:55:20|33877.6|33837.6|33874.2|33834.2|33877.6|33837.6|33874.2|33834.2|0
1731909330000|2024-11-18 05:55:30|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1731909360000|2024-11-18 05:56:00|33870.9|33830.9|33877.7|33837.7|33877.7|33837.7|33870.9|33830.9|0
1731909470000|2024-11-18 05:57:50|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1731909510000|2024-11-18 05:58:30|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731909530000|2024-11-18 05:58:50|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|0
1731909600000|2024-11-18 06:00:00|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731909610000|2024-11-18 06:00:10|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|0
1731909620000|2024-11-18 06:00:20|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731909660000|2024-11-18 06:01:00|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33877.7|33837.7|0
1731909670000|2024-11-18 06:01:10|33877.7|33837.7|33870.9|33830.9|33877.7|33837.7|33870.8|33830.8|0
1731909680000|2024-11-18 06:01:20|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1731909690000|2024-11-18 06:01:30|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1731909720000|2024-11-18 06:02:00|33870.8|33830.8|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1731909730000|2024-11-18 06:02:10|33864|33824|33864|33824|33864|33824|33864|33824|0
1731909740000|2024-11-18 06:02:20|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1731909800000|2024-11-18 06:03:20|33864|33824|33860.6|33820.6|33864|33824|33860.6|33820.6|0
1731909840000|2024-11-18 06:04:00|33864|33824|33864.1|33824.1|33864.1|33824.1|33864|33824|0
1731909850000|2024-11-18 06:04:10|33864|33824|33863.9|33823.9|33864.1|33824.1|33863.9|33823.9|0
1731909860000|2024-11-18 06:04:20|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1731909890000|2024-11-18 06:04:50|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1731909900000|2024-11-18 06:05:00|33864|33824|33860.6|33820.6|33864|33824|33860.6|33820.6|0
1731909950000|2024-11-18 06:05:50|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1731909970000|2024-11-18 06:06:10|33864|33824|33863.9|33823.9|33864|33824|33863.9|33823.9|0
1731909990000|2024-11-18 06:06:30|33864|33824|33863.9|33823.9|33864|33824|33863.9|33823.9|0
1731910010000|2024-11-18 06:06:50|33863.8|33823.8|33860.4|33820.4|33863.9|33823.9|33857|33817|0
1731910040000|2024-11-18 06:07:20|33857|33817|33857|33817|33857|33817|33857|33817|0
1731910060000|2024-11-18 06:07:40|33856.9|33816.9|33857|33817|33857|33817|33856.9|33816.9|0
1731910100000|2024-11-18 06:08:20|33853.5|33813.5|33853.5|33813.5|33853.5|33813.5|33853.5|33813.5|0
1731910110000|2024-11-18 06:08:30|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|0
1731910120000|2024-11-18 06:08:40|33853.5|33813.5|33850.1|33810.1|33853.6|33813.6|33850.1|33810.1|0
1731910130000|2024-11-18 06:08:50|33853.5|33813.5|33853.5|33813.5|33853.5|33813.5|33853.5|33813.5|0
1731910140000|2024-11-18 06:09:00|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|0
1731910150000|2024-11-18 06:09:10|33853.5|33813.5|33850.1|33810.1|33853.5|33813.5|33850.1|33810.1|0
1731910160000|2024-11-18 06:09:20|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|0
1731910180000|2024-11-18 06:09:40|33857|33817|33857|33817|33857|33817|33857|33817|0
1731910210000|2024-11-18 06:10:10|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1731910260000|2024-11-18 06:11:00|33857|33817|33857|33817|33857|33817|33857|33817|0
1731910280000|2024-11-18 06:11:20|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857|33817|0
1731910310000|2024-11-18 06:11:50|33857|33817|33857.1|33817.1|33857.1|33817.1|33857|33817|0
1731910320000|2024-11-18 06:12:00|33860.5|33820.5|33864|33824|33864|33824|33860.5|33820.5|0
1731910330000|2024-11-18 06:12:10|33860.5|33820.5|33860.6|33820.6|33860.6|33820.6|33860.5|33820.5|0
1731910340000|2024-11-18 06:12:20|33864|33824|33864|33824|33864|33824|33864|33824|0
1731910350000|2024-11-18 06:12:30|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1731910360000|2024-11-18 06:12:40|33864|33824|33864|33824|33864|33824|33864|33824|0
1731910370000|2024-11-18 06:12:50|33860.6|33820.6|33864|33824|33864|33824|33860.6|33820.6|0
1731910390000|2024-11-18 06:13:10|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1731910400000|2024-11-18 06:13:20|33864|33824|33864|33824|33864|33824|33864|33824|0
1731910440000|2024-11-18 06:14:00|33863.9|33823.9|33857.1|33817.1|33863.9|33823.9|33857.1|33817.1|0
1731910450000|2024-11-18 06:14:10|33864|33824|33864|33824|33864|33824|33864|33824|0
1731910460000|2024-11-18 06:14:20|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1731910470000|2024-11-18 06:14:30|33870.8|33830.8|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1731910520000|2024-11-18 06:15:20|33871|33831|33877.8|33837.8|33877.8|33837.8|33871|33831|0
1731910530000|2024-11-18 06:15:30|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|33877.9|33837.9|0
1731910540000|2024-11-18 06:15:40|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1731910550000|2024-11-18 06:15:50|33877.9|33837.9|33884.7|33844.7|33884.7|33844.7|33877.9|33837.9|0
1731910560000|2024-11-18 06:16:00|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|0
1731910570000|2024-11-18 06:16:10|33884.7|33844.7|33884.7|33844.7|33884.8|33844.8|33884.7|33844.7|0
1731910610000|2024-11-18 06:16:50|33881.3|33841.3|33877.9|33837.9|33881.3|33841.3|33877.9|33837.9|0
1731910680000|2024-11-18 06:18:00|33877.8|33837.8|33874.4|33834.4|33877.8|33837.8|33871|33831|0
1731910750000|2024-11-18 06:19:10|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33874.4|33834.4|0
1731910760000|2024-11-18 06:19:20|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1731910780000|2024-11-18 06:19:40|33877.9|33837.9|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1731910800000|2024-11-18 06:20:00|33874.4|33834.4|33877.8|33837.8|33877.8|33837.8|33874.4|33834.4|0
1731910810000|2024-11-18 06:20:10|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1731910820000|2024-11-18 06:20:20|33877.8|33837.8|33877.8|33837.8|33877.8|33837.8|33874.4|33834.4|0
1731910830000|2024-11-18 06:20:30|33871|33831|33871|33831|33871|33831|33871|33831|0
1731910840000|2024-11-18 06:20:40|33870.9|33830.9|33871|33831|33871|33831|33870.9|33830.9|0
1731910910000|2024-11-18 06:21:50|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1731910920000|2024-11-18 06:22:00|33871|33831|33871|33831|33871|33831|33870.9|33830.9|0
1731910950000|2024-11-18 06:22:30|33877.8|33837.8|33877.8|33837.8|33877.9|33837.9|33877.8|33837.8|0
1731910970000|2024-11-18 06:22:50|33874.4|33834.4|33877.8|33837.8|33877.8|33837.8|33874.4|33834.4|0
1731910980000|2024-11-18 06:23:00|33874.4|33834.4|33877.9|33837.9|33877.9|33837.9|33874.4|33834.4|0
1731911010000|2024-11-18 06:23:30|33881.3|33841.3|33881.4|33841.4|33881.4|33841.4|33881.3|33841.3|0
1731911020000|2024-11-18 06:23:40|33884.8|33844.8|33881.4|33841.4|33884.8|33844.8|33881.4|33841.4|0
1731911030000|2024-11-18 06:23:50|33884.8|33844.8|33881.4|33841.4|33884.8|33844.8|33881.4|33841.4|0
1731911040000|2024-11-18 06:24:00|33884.8|33844.8|33884.8|33844.8|33884.9|33844.9|33881.4|33841.4|0
1731911050000|2024-11-18 06:24:10|33884.9|33844.9|33881.4|33841.4|33884.9|33844.9|33881.4|33841.4|0
1731911070000|2024-11-18 06:24:30|33884.8|33844.8|33881.4|33841.4|33884.9|33844.9|33881.4|33841.4|0
1731911090000|2024-11-18 06:24:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1731911100000|2024-11-18 06:25:00|33884.9|33844.9|33881.5|33841.5|33884.9|33844.9|33881.5|33841.5|0
1731911110000|2024-11-18 06:25:10|33881.4|33841.4|33878|33838|33881.4|33841.4|33878|33838|0
1731911120000|2024-11-18 06:25:20|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1731911180000|2024-11-18 06:26:20|33878|33838|33874.6|33834.6|33878|33838|33874.6|33834.6|0
1731911190000|2024-11-18 06:26:30|33878|33838|33878|33838|33878|33838|33878|33838|0
1731911210000|2024-11-18 06:26:50|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1731911270000|2024-11-18 06:27:50|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|0
1731911300000|2024-11-18 06:28:20|33874.6|33834.6|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1731911310000|2024-11-18 06:28:30|33874.6|33834.6|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1731911320000|2024-11-18 06:28:40|33874.6|33834.6|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1731911330000|2024-11-18 06:28:50|33874.6|33834.6|33874.6|33834.6|33874.7|33834.7|33874.6|33834.6|0
1731911340000|2024-11-18 06:29:00|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|0
1731911350000|2024-11-18 06:29:10|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|33871.1|33831.1|0
1731911360000|2024-11-18 06:29:20|33871.2|33831.2|33871.1|33831.1|33871.2|33831.2|33871.1|33831.1|0
1731911370000|2024-11-18 06:29:30|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.1|33831.1|0
1731911390000|2024-11-18 06:29:50|33871.1|33831.1|33871.1|33831.1|33871.2|33831.2|33871.1|33831.1|0
1731911400000|2024-11-18 06:30:00|33874.6|33834.6|33878|33838|33878|33838|33874.6|33834.6|0
1731911440000|2024-11-18 06:30:40|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1731911450000|2024-11-18 06:30:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1731911460000|2024-11-18 06:31:00|33881.4|33841.4|33881.5|33841.5|33881.5|33841.5|33881.4|33841.4|0
1731911470000|2024-11-18 06:31:10|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1731911490000|2024-11-18 06:31:30|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|0
1731911500000|2024-11-18 06:31:40|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|0
1731911510000|2024-11-18 06:31:50|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1731911530000|2024-11-18 06:32:10|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|0
1731911580000|2024-11-18 06:33:00|33860.9|33820.9|33857.5|33817.5|33860.9|33820.9|33857.5|33817.5|0
1731911590000|2024-11-18 06:33:10|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1731911600000|2024-11-18 06:33:20|33857.5|33817.5|33860.9|33820.9|33860.9|33820.9|33857.5|33817.5|0
1731911620000|2024-11-18 06:33:40|33857.5|33817.5|33860.9|33820.9|33860.9|33820.9|33857.5|33817.5|0
1731911630000|2024-11-18 06:33:50|33861|33821|33861|33821|33864.4|33824.4|33861|33821|0
1731911640000|2024-11-18 06:34:00|33850.7|33810.7|33850.7|33810.7|33850.7|33810.7|33847.3|33807.3|0
1731911650000|2024-11-18 06:34:10|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1731911660000|2024-11-18 06:34:20|33854.2|33814.2|33857.6|33817.6|33857.6|33817.6|33854.2|33814.2|0
1731911690000|2024-11-18 06:34:50|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1731911750000|2024-11-18 06:35:50|33857.6|33817.6|33854.2|33814.2|33857.6|33817.6|33854.2|33814.2|0
1731911760000|2024-11-18 06:36:00|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1731911770000|2024-11-18 06:36:10|33861.1|33821.1|33864.5|33824.5|33864.5|33824.5|33861.1|33821.1|0
1731911780000|2024-11-18 06:36:20|33864.6|33824.6|33864.5|33824.5|33864.6|33824.6|33864.5|33824.5|0
1731911790000|2024-11-18 06:36:30|33864.6|33824.6|33868|33828|33868|33828|33864.6|33824.6|0
1731911850000|2024-11-18 06:37:30|33878.3|33838.3|33878.3|33838.3|33878.3|33838.3|33878.3|33838.3|0
1731911890000|2024-11-18 06:38:10|33881.8|33841.8|33885.2|33845.2|33885.2|33845.2|33881.8|33841.8|0
1731911910000|2024-11-18 06:38:30|33881.8|33841.8|33885.2|33845.2|33885.2|33845.2|33881.8|33841.8|0
1731911920000|2024-11-18 06:38:40|33885.3|33845.3|33885.2|33845.2|33885.3|33845.3|33885.2|33845.2|0
1731911930000|2024-11-18 06:38:50|33885.3|33845.3|33885.3|33845.3|33885.3|33845.3|33885.3|33845.3|0
1731911940000|2024-11-18 06:39:00|33885.2|33845.2|33888.7|33848.7|33888.7|33848.7|33885.2|33845.2|0
1731911950000|2024-11-18 06:39:10|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|0
1731911980000|2024-11-18 06:39:40|33888.7|33848.7|33892.1|33852.1|33892.1|33852.1|33888.7|33848.7|0
1731912000000|2024-11-18 06:40:00|33892|33852|33892|33852|33892|33852|33892|33852|0
1731912010000|2024-11-18 06:40:10|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|33892|33852|0
1731912020000|2024-11-18 06:40:20|33892|33852|33888.6|33848.6|33892|33852|33885.1|33845.1|0
1731912040000|2024-11-18 06:40:40|33892|33852|33892|33852|33892|33852|33892|33852|0
1731912060000|2024-11-18 06:41:00|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|0
1731912070000|2024-11-18 06:41:10|33892|33852|33898.8|33858.8|33898.8|33858.8|33892|33852|0
1731912090000|2024-11-18 06:41:30|33898.9|33858.9|33898.8|33858.8|33898.9|33858.9|33898.8|33858.8|0
1731912100000|2024-11-18 06:41:40|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|0
1731912140000|2024-11-18 06:42:20|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|0
1731912160000|2024-11-18 06:42:40|33898.8|33858.8|33898.8|33858.8|33898.8|33858.8|33898.8|33858.8|0
1731912170000|2024-11-18 06:42:50|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|0
1731912200000|2024-11-18 06:43:20|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|0
1731912300000|2024-11-18 06:45:00|33892|33852|33892|33852|33892|33852|33892|33852|0
1731912330000|2024-11-18 06:45:30|33891.9|33851.9|33892|33852|33892|33852|33891.9|33851.9|0
1731912590000|2024-11-18 06:49:50|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|33892.1|33852.1|0
1731912610000|2024-11-18 06:50:10|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|0
1731912620000|2024-11-18 06:50:20|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33892|33852|0
1731912650000|2024-11-18 06:50:50|33898.8|33858.8|33898.8|33858.8|33898.8|33858.8|33895.4|33855.4|0
1731912680000|2024-11-18 06:51:20|33898.9|33858.9|33905.7|33865.7|33905.7|33865.7|33898.9|33858.9|0
1731912690000|2024-11-18 06:51:30|33902.2|33862.2|33898.8|33858.8|33902.2|33862.2|33898.8|33858.8|0
1731912730000|2024-11-18 06:52:10|33902.2|33862.2|33902.2|33862.2|33902.2|33862.2|33902.2|33862.2|0
1731912740000|2024-11-18 06:52:20|33905.7|33865.7|33902.2|33862.2|33905.7|33865.7|33902.2|33862.2|0
1731912750000|2024-11-18 06:52:30|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1731912800000|2024-11-18 06:53:20|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1731912830000|2024-11-18 06:53:50|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1731912850000|2024-11-18 06:54:10|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1731912860000|2024-11-18 06:54:20|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1731912890000|2024-11-18 06:54:50|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1731912900000|2024-11-18 06:55:00|33909.1|33869.1|33909.2|33869.2|33909.2|33869.2|33909.1|33869.1|0
1731912910000|2024-11-18 06:55:10|33912.6|33872.6|33909.2|33869.2|33912.6|33872.6|33909.2|33869.2|0
1731912920000|2024-11-18 06:55:20|33912.6|33872.6|33909.2|33869.2|33912.6|33872.6|33909.2|33869.2|0
1731912930000|2024-11-18 06:55:30|33912.6|33872.6|33909.2|33869.2|33912.6|33872.6|33909.2|33869.2|0
1731912950000|2024-11-18 06:55:50|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|0
1731912970000|2024-11-18 06:56:10|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.1|33869.1|0
1731912980000|2024-11-18 06:56:20|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|0
1731913010000|2024-11-18 06:56:50|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1731913050000|2024-11-18 06:57:30|33909.2|33869.2|33912.6|33872.6|33912.6|33872.6|33905.7|33865.7|0
1731913060000|2024-11-18 06:57:40|33909.2|33869.2|33905.7|33865.7|33909.2|33869.2|33905.7|33865.7|0
1731913070000|2024-11-18 06:57:50|33909.2|33869.2|33912.6|33872.6|33912.6|33872.6|33909.2|33869.2|0
1731913080000|2024-11-18 06:58:00|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.1|33869.1|0
1731913090000|2024-11-18 06:58:10|33905.7|33865.7|33905.7|33865.7|33909.2|33869.2|33905.7|33865.7|0
1731913110000|2024-11-18 06:58:30|33909.2|33869.2|33905.7|33865.7|33909.2|33869.2|33905.7|33865.7|0
1731913140000|2024-11-18 06:59:00|33898.9|33858.9|33898.8|33858.8|33898.9|33858.9|33898.8|33858.8|0
1731913150000|2024-11-18 06:59:10|33898.9|33858.9|33898.9|33858.9|33898.9|33858.9|33898.9|33858.9|0
1731913260000|2024-11-18 07:01:00|33888.2|33873.2|33863.2|33848.2|33888.2|33873.2|33863.2|33848.2|14
1731913270000|2024-11-18 07:01:10|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|0
1731913320000|2024-11-18 07:02:00|33863.2|33848.2|33865.7|33850.7|33865.7|33850.7|33863.2|33848.2|1
1731913340000|2024-11-18 07:02:20|33863.2|33848.2|33863.2|33848.2|33863.2|33848.2|33863.2|33848.2|0
1731913350000|2024-11-18 07:02:30|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|33853.2|33838.2|8
1731913360000|2024-11-18 07:02:40|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33845.7|33830.7|3
1731913370000|2024-11-18 07:02:50|33848.2|33833.2|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|2
1731913380000|2024-11-18 07:03:00|33845.7|33830.7|33850.7|33835.7|33850.7|33835.7|33840.7|33825.7|1
1731913390000|2024-11-18 07:03:10|33848.2|33833.2|33853.2|33838.2|33853.2|33838.2|33848.2|33833.2|1
1731913400000|2024-11-18 07:03:20|33855.7|33840.7|33855.7|33840.7|33855.7|33840.7|33855.7|33840.7|1
1731913420000|2024-11-18 07:03:40|33858.2|33843.2|33873.2|33858.2|33885.7|33870.7|33858.2|33843.2|4
1731913430000|2024-11-18 07:03:50|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|33870.7|33855.7|0
1731913440000|2024-11-18 07:04:00|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33863.2|33848.2|1
1731913460000|2024-11-18 07:04:20|33860.7|33845.7|33858.2|33843.2|33860.7|33845.7|33858.2|33843.2|0
1731913480000|2024-11-18 07:04:40|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|0
1731913500000|2024-11-18 07:05:00|33860.7|33845.7|33855.7|33840.7|33860.7|33845.7|33855.7|33840.7|0
1731913510000|2024-11-18 07:05:10|33853.2|33838.2|33855.7|33840.7|33855.7|33840.7|33853.2|33838.2|1
1731913520000|2024-11-18 07:05:20|33853.2|33838.2|33848.2|33833.2|33853.2|33838.2|33848.2|33833.2|0
1731913530000|2024-11-18 07:05:30|33845.7|33830.7|33843.2|33828.2|33845.7|33830.7|33843.2|33828.2|3
1731913540000|2024-11-18 07:05:40|33848.2|33833.2|33843.2|33828.2|33848.2|33833.2|33840.7|33825.7|2
1731913560000|2024-11-18 07:06:00|33840.7|33825.7|33845.7|33830.7|33845.7|33830.7|33840.7|33825.7|1
1731913570000|2024-11-18 07:06:10|33848.2|33833.2|33855.7|33840.7|33855.7|33840.7|33848.2|33833.2|9
1731913580000|2024-11-18 07:06:20|33853.2|33838.2|33860.7|33845.7|33860.7|33845.7|33853.2|33838.2|0
1731913600000|2024-11-18 07:06:40|33858.2|33843.2|33858.2|33843.2|33858.2|33843.2|33858.2|33843.2|0
1731913620000|2024-11-18 07:07:00|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|2
1731913650000|2024-11-18 07:07:30|33860.7|33845.7|33860.7|33845.7|33860.7|33845.7|33860.7|33845.7|0
1731913680000|2024-11-18 07:08:00|33858.2|33843.2|33858.2|33843.2|33858.2|33843.2|33858.2|33843.2|0
1731913710000|2024-11-18 07:08:30|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|1
1731913720000|2024-11-18 07:08:40|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|0
1731913730000|2024-11-18 07:08:50|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|0
1731913740000|2024-11-18 07:09:00|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|0
1731913750000|2024-11-18 07:09:10|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|33865.7|33850.7|1
1731913760000|2024-11-18 07:09:20|33868.2|33853.2|33863.2|33848.2|33868.2|33853.2|33860.7|33845.7|2
1731913770000|2024-11-18 07:09:30|33860.7|33845.7|33863.2|33848.2|33863.2|33848.2|33860.7|33845.7|0
1731913780000|2024-11-18 07:09:40|33860.7|33845.7|33860.7|33845.7|33863.2|33848.2|33860.7|33845.7|2
1731913800000|2024-11-18 07:10:00|33858.2|33843.2|33865.7|33850.7|33865.7|33850.7|33858.2|33843.2|1
1731913810000|2024-11-18 07:10:10|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|4
1731913820000|2024-11-18 07:10:20|33863.2|33848.2|33870.7|33855.7|33870.7|33855.7|33863.2|33848.2|0
1731913830000|2024-11-18 07:10:30|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1731913840000|2024-11-18 07:10:40|33873.2|33858.2|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|0
1731913850000|2024-11-18 07:10:50|33870.7|33855.7|33873.2|33858.2|33873.2|33858.2|33870.7|33855.7|1
1731913860000|2024-11-18 07:11:00|33870.7|33855.7|33878.2|33863.2|33878.2|33863.2|33870.7|33855.7|7
1731913870000|2024-11-18 07:11:10|33883.2|33868.2|33885.7|33870.7|33888.2|33873.2|33883.2|33868.2|1
1731913880000|2024-11-18 07:11:20|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|3
1731913890000|2024-11-18 07:11:30|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|1
1731913920000|2024-11-18 07:12:00|33885.7|33870.7|33895.7|33880.7|33898.2|33883.2|33885.7|33870.7|2
1731913930000|2024-11-18 07:12:10|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|0
1731913950000|2024-11-18 07:12:30|33898.2|33883.2|33888.2|33873.2|33898.2|33883.2|33888.2|33873.2|3
1731913960000|2024-11-18 07:12:40|||||||||1
1731913980000|2024-11-18 07:13:00|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33883.2|33868.2|1
1731913990000|2024-11-18 07:13:10|||||||||1
1731914020000|2024-11-18 07:13:40|||||||||2
1731914040000|2024-11-18 07:14:00|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|0
1731914050000|2024-11-18 07:14:10|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|2
1731914070000|2024-11-18 07:14:30|33890.7|33875.7|33893.2|33878.2|33893.2|33878.2|33890.7|33875.7|0
1731914080000|2024-11-18 07:14:40|33888.2|33873.2|33908.2|33893.2|33908.2|33893.2|33888.2|33873.2|15
1731914090000|2024-11-18 07:14:50|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|33905.7|33890.7|0
1731914100000|2024-11-18 07:15:00|33903.2|33888.2|33895.7|33880.7|33903.2|33888.2|33895.7|33880.7|0
1731914110000|2024-11-18 07:15:10|33898.2|33883.2|33905.7|33890.7|33908.2|33893.2|33898.2|33883.2|12
1731914120000|2024-11-18 07:15:20|33903.2|33888.2|33908.2|33893.2|33908.2|33893.2|33900.7|33885.7|5
1731914130000|2024-11-18 07:15:30|33910.7|33895.7|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|1
1731914140000|2024-11-18 07:15:40|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33913.2|33898.2|2
1731914150000|2024-11-18 07:15:50|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|0
1731914160000|2024-11-18 07:16:00|33908.2|33893.2|33913.2|33898.2|33913.2|33898.2|33908.2|33893.2|0
1731914170000|2024-11-18 07:16:10|33915.7|33900.7|33918.2|33903.2|33918.2|33903.2|33915.7|33900.7|6
1731914180000|2024-11-18 07:16:20|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|5
1731914210000|2024-11-18 07:16:50|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|2
1731914220000|2024-11-18 07:17:00|33918.2|33903.2|33918.2|33903.2|33918.2|33903.2|33913.2|33898.2|3
1731914250000|2024-11-18 07:17:30|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|2
1731914260000|2024-11-18 07:17:40|||||||||1
1731914270000|2024-11-18 07:17:50|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|1
1731914290000|2024-11-18 07:18:10|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|2
1731914300000|2024-11-18 07:18:20|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1731914310000|2024-11-18 07:18:30|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1731914320000|2024-11-18 07:18:40|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|0
1731914340000|2024-11-18 07:19:00|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|33910.7|33895.7|1
1731914370000|2024-11-18 07:19:30|33913.2|33898.2|33913.2|33898.2|33913.2|33898.2|33910.7|33895.7|0
1731914380000|2024-11-18 07:19:40|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|33915.7|33900.7|3
1731914390000|2024-11-18 07:19:50|33918.2|33903.2|33920.7|33905.7|33923.2|33908.2|33918.2|33903.2|0
1731914420000|2024-11-18 07:20:20|33918.2|33903.2|33928.2|33913.2|33928.2|33913.2|33918.2|33903.2|5
1731914430000|2024-11-18 07:20:30|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|33925.7|33910.7|2
1731914450000|2024-11-18 07:20:50|33923.2|33908.2|33920.7|33905.7|33923.2|33908.2|33920.7|33905.7|0
1731914460000|2024-11-18 07:21:00|33918.2|33903.2|33920.7|33905.7|33920.7|33905.7|33913.2|33898.2|7
1731914470000|2024-11-18 07:21:10|33918.2|33903.2|33915.7|33900.7|33918.2|33903.2|33915.7|33900.7|0
1731914490000|2024-11-18 07:21:30|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|1
1731914500000|2024-11-18 07:21:40|33913.2|33898.2|33915.7|33900.7|33915.7|33900.7|33910.7|33895.7|0
1731914520000|2024-11-18 07:22:00|33913.2|33898.2|33910.7|33895.7|33913.2|33898.2|33910.7|33895.7|1
1731914530000|2024-11-18 07:22:10|33908.2|33893.2|33900.7|33885.7|33908.2|33893.2|33900.7|33885.7|13
1731914540000|2024-11-18 07:22:20|33898.2|33883.2|33895.7|33880.7|33898.2|33883.2|33895.7|33880.7|1
1731914550000|2024-11-18 07:22:30|33893.2|33878.2|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|2
1731914560000|2024-11-18 07:22:40|33898.2|33883.2|33893.2|33878.2|33898.2|33883.2|33893.2|33878.2|3
1731914570000|2024-11-18 07:22:50|33895.7|33880.7|33898.2|33883.2|33903.2|33888.2|33895.7|33880.7|5
1731914580000|2024-11-18 07:23:00|33895.7|33880.7|33895.7|33880.7|33898.2|33883.2|33895.7|33880.7|0
1731914600000|2024-11-18 07:23:20|33893.2|33878.2|33895.7|33880.7|33895.7|33880.7|33890.7|33875.7|0
1731914610000|2024-11-18 07:23:30|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|3
1731914640000|2024-11-18 07:24:00|33898.2|33883.2|33900.7|33885.7|33900.7|33885.7|33898.2|33883.2|0
1731914650000|2024-11-18 07:24:10|33898.2|33883.2|33895.7|33880.7|33898.2|33883.2|33893.2|33878.2|15
1731914660000|2024-11-18 07:24:20|33893.2|33878.2|33895.7|33880.7|33895.7|33880.7|33893.2|33878.2|0
1731914670000|2024-11-18 07:24:30|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|33893.2|33878.2|0
1731914690000|2024-11-18 07:24:50|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|33895.7|33880.7|4
1731914700000|2024-11-18 07:25:00|33893.2|33878.2|33888.2|33873.2|33893.2|33878.2|33888.2|33873.2|2
1731914710000|2024-11-18 07:25:10|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|33880.7|33865.7|3
1731914730000|2024-11-18 07:25:30|33883.2|33868.2|33885.7|33870.7|33885.7|33870.7|33883.2|33868.2|5
1731914740000|2024-11-18 07:25:40|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|0
1731914750000|2024-11-18 07:25:50|33888.2|33873.2|33890.7|33875.7|33890.7|33875.7|33888.2|33873.2|0
1731914760000|2024-11-18 07:26:00|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|0
1731914770000|2024-11-18 07:26:10|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|33885.7|33870.7|0
1731914780000|2024-11-18 07:26:20|33888.2|33873.2|33885.7|33870.7|33888.2|33873.2|33885.7|33870.7|0
1731914790000|2024-11-18 07:26:30|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|33888.2|33873.2|0
1731914800000|2024-11-18 07:26:40|33885.7|33870.7|33888.2|33873.2|33888.2|33873.2|33885.7|33870.7|1
1731914820000|2024-11-18 07:27:00|||||||||1
1731914830000|2024-11-18 07:27:10|||||||||1
1731914840000|2024-11-18 07:27:20|||||||||2
1731914850000|2024-11-18 07:27:30|33885.7|33870.7|33880.7|33865.7|33885.7|33870.7|33880.7|33865.7|4
1731914860000|2024-11-18 07:27:40|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|33878.2|33863.2|0
1731914880000|2024-11-18 07:28:00|33875.7|33860.7|33870.7|33855.7|33875.7|33860.7|33870.7|33855.7|2
1731914890000|2024-11-18 07:28:10|33868.2|33853.2|33870.7|33855.7|33870.7|33855.7|33868.2|33853.2|2
1731914900000|2024-11-18 07:28:20|33868.2|33853.2|33868.2|33853.2|33868.2|33853.2|33865.7|33850.7|0
1731914910000|2024-11-18 07:28:30|33870.7|33855.7|33865.7|33850.7|33870.7|33855.7|33865.7|33850.7|4
1731914920000|2024-11-18 07:28:40|33863.2|33848.2|33863.2|33848.2|33863.2|33848.2|33863.2|33848.2|0
1731914930000|2024-11-18 07:28:50|33865.7|33850.7|33863.2|33848.2|33865.7|33850.7|33863.2|33848.2|0
1731914940000|2024-11-18 07:29:00|33860.7|33845.7|33858.2|33843.2|33860.7|33845.7|33858.2|33843.2|1
1731914980000|2024-11-18 07:29:40|33855.7|33840.7|33845.7|33830.7|33855.7|33840.7|33845.7|33830.7|3
1731914990000|2024-11-18 07:29:50|33848.2|33833.2|33850.7|33835.7|33850.7|33835.7|33845.7|33830.7|4
1731915010000|2024-11-18 07:30:10|33848.2|33833.2|33848.2|33833.2|33853.2|33838.2|33848.2|33833.2|0
1731915020000|2024-11-18 07:30:20|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|7
1731915030000|2024-11-18 07:30:30|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33848.2|33833.2|0
1731915040000|2024-11-18 07:30:40|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|0
1731915050000|2024-11-18 07:30:50|33853.2|33838.2|33855.7|33840.7|33855.7|33840.7|33853.2|33838.2|0
1731915060000|2024-11-18 07:31:00|33853.2|33838.2|33853.2|33838.2|33855.7|33840.7|33853.2|33838.2|0
1731915070000|2024-11-18 07:31:10|33850.7|33835.7|33848.2|33833.2|33850.7|33835.7|33845.7|33830.7|2
1731915080000|2024-11-18 07:31:20|33845.7|33830.7|33848.2|33833.2|33848.2|33833.2|33845.7|33830.7|0
1731915090000|2024-11-18 07:31:30|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|33850.7|33835.7|1
1731915100000|2024-11-18 07:31:40|33853.2|33838.2|33850.7|33835.7|33853.2|33838.2|33850.7|33835.7|0
1731915120000|2024-11-18 07:32:00|33848.2|33833.2|33845.7|33830.7|33850.7|33835.7|33845.7|33830.7|0
1731915130000|2024-11-18 07:32:10|33843.2|33828.2|33840.7|33825.7|33843.2|33828.2|33840.7|33825.7|1
1731915140000|2024-11-18 07:32:20|33843.2|33828.2|33840.7|33825.7|33843.2|33828.2|33840.7|33825.7|0
1731915150000|2024-11-18 07:32:30|33838.2|33823.2|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|1
1731915160000|2024-11-18 07:32:40|33843.2|33828.2|33845.7|33830.7|33845.7|33830.7|33843.2|33828.2|0
1731915170000|2024-11-18 07:32:50|33848.2|33833.2|33845.7|33830.7|33848.2|33833.2|33845.7|33830.7|0
1731915180000|2024-11-18 07:33:00|33843.2|33828.2|33843.2|33828.2|33845.7|33830.7|33843.2|33828.2|0
1731915190000|2024-11-18 07:33:10|33845.7|33830.7|33843.2|33828.2|33848.2|33833.2|33843.2|33828.2|1
1731915200000|2024-11-18 07:33:20|33840.7|33825.7|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|0
1731915210000|2024-11-18 07:33:30|33838.2|33823.2|33840.7|33825.7|33843.2|33828.2|33838.2|33823.2|2
1731915220000|2024-11-18 07:33:40|33838.2|33823.2|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|0
1731915230000|2024-11-18 07:33:50|33838.2|33823.2|33835.7|33820.7|33840.7|33825.7|33835.7|33820.7|3
1731915240000|2024-11-18 07:34:00|33838.2|33823.2|33835.7|33820.7|33838.2|33823.2|33835.7|33820.7|0
1731915260000|2024-11-18 07:34:20|33838.2|33823.2|33835.7|33820.7|33838.2|33823.2|33835.7|33820.7|1
1731915270000|2024-11-18 07:34:30|33838.2|33823.2|33835.7|33820.7|33838.2|33823.2|33835.7|33820.7|0
1731915280000|2024-11-18 07:34:40|33833.2|33818.2|33830.7|33815.7|33835.7|33820.7|33830.7|33815.7|0
1731915290000|2024-11-18 07:34:50|33833.2|33818.2|33830.7|33815.7|33833.2|33818.2|33830.7|33815.7|0
1731915310000|2024-11-18 07:35:10|33833.2|33818.2|33830.7|33815.7|33833.2|33818.2|33830.7|33815.7|0
1731915320000|2024-11-18 07:35:20|33833.2|33818.2|33835.7|33820.7|33835.7|33820.7|33833.2|33818.2|1
1731915330000|2024-11-18 07:35:30|33833.2|33818.2|33830.7|33815.7|33833.2|33818.2|33828.2|33813.2|6
1731915350000|2024-11-18 07:35:50|33833.2|33818.2|33830.7|33815.7|33833.2|33818.2|33830.7|33815.7|0
1731915360000|2024-11-18 07:36:00|33833.2|33818.2|33835.7|33820.7|33840.7|33825.7|33833.2|33818.2|1
1731915370000|2024-11-18 07:36:10|33838.2|33823.2|33835.7|33820.7|33840.7|33825.7|33835.7|33820.7|1
1731915390000|2024-11-18 07:36:30|33838.2|33823.2|33835.7|33820.7|33838.2|33823.2|33835.7|33820.7|0
1731915400000|2024-11-18 07:36:40|33838.2|33823.2|33835.7|33820.7|33838.2|33823.2|33835.7|33820.7|0
1731915410000|2024-11-18 07:36:50|33838.2|33823.2|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|0
1731915420000|2024-11-18 07:37:00|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|0
1731915430000|2024-11-18 07:37:10|33840.7|33825.7|33843.2|33828.2|33843.2|33828.2|33840.7|33825.7|1
1731915440000|2024-11-18 07:37:20|33840.7|33825.7|33843.2|33828.2|33843.2|33828.2|33840.7|33825.7|1
1731915450000|2024-11-18 07:37:30|33840.7|33825.7|33843.2|33828.2|33843.2|33828.2|33840.7|33825.7|1
1731915460000|2024-11-18 07:37:40|33840.7|33825.7|33840.7|33825.7|33840.7|33825.7|33840.7|33825.7|2
1731915470000|2024-11-18 07:37:50|33843.2|33828.2|33843.2|33828.2|33843.2|33828.2|33843.2|33828.2|1
1731915480000|2024-11-18 07:38:00|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|33833.2|33818.2|12
1731915490000|2024-11-18 07:38:10|33835.7|33820.7|33835.7|33820.7|33838.2|33823.2|33835.7|33820.7|1
1731915500000|2024-11-18 07:38:20|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|0
1731915510000|2024-11-18 07:38:30|||||||||1
1731915520000|2024-11-18 07:38:40|33840.7|33825.7|33840.7|33825.7|33840.7|33825.7|33838.2|33823.2|3
1731915530000|2024-11-18 07:38:50|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|33838.2|33823.2|0
1731915540000|2024-11-18 07:39:00|33835.7|33820.7|33835.7|33820.7|33835.7|33820.7|33833.2|33818.2|1
1731915580000|2024-11-18 07:39:40|33833.2|33818.2|33835.7|33820.7|33835.7|33820.7|33833.2|33818.2|0
1731915600000|2024-11-18 07:40:00|33833.2|33818.2|33833.2|33818.2|33833.2|33818.2|33833.2|33818.2|0
1731915610000|2024-11-18 07:40:10|33830.7|33815.7|33828.2|33813.2|33830.7|33815.7|33828.2|33813.2|4
1731915620000|2024-11-18 07:40:20|33825.7|33810.7|33823.2|33808.2|33825.7|33810.7|33823.2|33808.2|2
1731915630000|2024-11-18 07:40:30|33820.7|33805.7|33823.2|33808.2|33823.2|33808.2|33820.7|33805.7|0
1731915660000|2024-11-18 07:41:00|33825.7|33810.7|33825.7|33810.7|33825.7|33810.7|33823.2|33808.2|3
1731915670000|2024-11-18 07:41:10|33823.2|33808.2|33823.2|33808.2|33823.2|33808.2|33823.2|33808.2|0
1731915680000|2024-11-18 07:41:20|33820.7|33805.7|33820.7|33805.7|33820.7|33805.7|33820.7|33805.7|0
1731915690000|2024-11-18 07:41:30|33823.2|33808.2|33823.2|33808.2|33823.2|33808.2|33823.2|33808.2|4
1731915700000|2024-11-18 07:41:40|33825.7|33810.7|33825.7|33810.7|33825.7|33810.7|33825.7|33810.7|2
1731915720000|2024-11-18 07:42:00|33823.2|33808.2|33820.7|33805.7|33823.2|33808.2|33818.2|33803.2|0
1731915730000|2024-11-18 07:42:10|33818.2|33803.2|33815.7|33800.7|33818.2|33803.2|33815.7|33800.7|0
1731915750000|2024-11-18 07:42:30|33813.2|33798.2|33810.7|33795.7|33815.7|33800.7|33810.7|33795.7|2
1731915770000|2024-11-18 07:42:50|33808.2|33793.2|33808.2|33793.2|33808.2|33793.2|33808.2|33793.2|0
1731915780000|2024-11-18 07:43:00|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|0
1731915790000|2024-11-18 07:43:10|33808.2|33793.2|33810.7|33795.7|33810.7|33795.7|33808.2|33793.2|0
1731915800000|2024-11-18 07:43:20|33813.2|33798.2|33810.7|33795.7|33813.2|33798.2|33810.7|33795.7|0
1731915820000|2024-11-18 07:43:40|33813.2|33798.2|33810.7|33795.7|33813.2|33798.2|33808.2|33793.2|1
1731915840000|2024-11-18 07:44:00|33808.2|33793.2|33808.2|33793.2|33810.7|33795.7|33808.2|33793.2|0
1731915850000|2024-11-18 07:44:10|33810.7|33795.7|33813.2|33798.2|33813.2|33798.2|33808.2|33793.2|0
1731915880000|2024-11-18 07:44:40|33810.7|33795.7|33813.2|33798.2|33813.2|33798.2|33810.7|33795.7|0
1731915890000|2024-11-18 07:44:50|33810.7|33795.7|33810.7|33795.7|33813.2|33798.2|33810.7|33795.7|0
1731915900000|2024-11-18 07:45:00|33808.2|33793.2|33810.7|33795.7|33810.7|33795.7|33808.2|33793.2|0
1731915910000|2024-11-18 07:45:10|33808.2|33793.2|33815.7|33800.7|33815.7|33800.7|33808.2|33793.2|4
1731915930000|2024-11-18 07:45:30|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|0
1731915940000|2024-11-18 07:45:40|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|1
1731915950000|2024-11-18 07:45:50|33818.2|33803.2|33818.2|33803.2|33820.7|33805.7|33818.2|33803.2|0
1731915960000|2024-11-18 07:46:00|33820.7|33805.7|33820.7|33805.7|33820.7|33805.7|33820.7|33805.7|0
1731915970000|2024-11-18 07:46:10|33818.2|33803.2|33820.7|33805.7|33820.7|33805.7|33818.2|33803.2|0
1731915980000|2024-11-18 07:46:20|33818.2|33803.2|33820.7|33805.7|33820.7|33805.7|33818.2|33803.2|0
1731915990000|2024-11-18 07:46:30|33818.2|33803.2|33820.7|33805.7|33820.7|33805.7|33818.2|33803.2|0
1731916000000|2024-11-18 07:46:40|33818.2|33803.2|33818.2|33803.2|33818.2|33803.2|33818.2|33803.2|0
1731916020000|2024-11-18 07:47:00|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|33813.2|33798.2|5
1731916030000|2024-11-18 07:47:10|33813.2|33798.2|33815.7|33800.7|33815.7|33800.7|33813.2|33798.2|0
1731916040000|2024-11-18 07:47:20|33818.2|33803.2|33818.2|33803.2|33818.2|33803.2|33815.7|33800.7|0
1731916050000|2024-11-18 07:47:30|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|0
1731916060000|2024-11-18 07:47:40|33813.2|33798.2|33815.7|33800.7|33815.7|33800.7|33813.2|33798.2|1
1731916080000|2024-11-18 07:48:00|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|0
1731916100000|2024-11-18 07:48:20|33810.7|33795.7|33808.2|33793.2|33810.7|33795.7|33805.7|33790.7|2
1731916130000|2024-11-18 07:48:50|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|1
1731916140000|2024-11-18 07:49:00|33813.2|33798.2|33805.7|33790.7|33813.2|33798.2|33805.7|33790.7|1
1731916150000|2024-11-18 07:49:10|33803.2|33788.2|33800.7|33785.7|33808.2|33793.2|33800.7|33785.7|3
1731916170000|2024-11-18 07:49:30|33803.2|33788.2|33800.7|33785.7|33805.7|33790.7|33800.7|33785.7|0
1731916180000|2024-11-18 07:49:40|33798.2|33783.2|33795.7|33780.7|33798.2|33783.2|33793.2|33778.2|3
1731916190000|2024-11-18 07:49:50|33793.2|33778.2|33795.7|33780.7|33798.2|33783.2|33793.2|33778.2|1
1731916200000|2024-11-18 07:50:00|33798.2|33783.2|33793.2|33778.2|33798.2|33783.2|33793.2|33778.2|0
1731916210000|2024-11-18 07:50:10|33795.7|33780.7|33800.7|33785.7|33800.7|33785.7|33795.7|33780.7|3
1731916220000|2024-11-18 07:50:20|33798.2|33783.2|33803.2|33788.2|33805.7|33790.7|33798.2|33783.2|0
1731916230000|2024-11-18 07:50:30|33805.7|33790.7|33803.2|33788.2|33805.7|33790.7|33803.2|33788.2|0
1731916240000|2024-11-18 07:50:40|33805.7|33790.7|33805.7|33790.7|33805.7|33790.7|33803.2|33788.2|0
1731916250000|2024-11-18 07:50:50|33803.2|33788.2|33805.7|33790.7|33808.2|33793.2|33803.2|33788.2|2
1731916270000|2024-11-18 07:51:10|33808.2|33793.2|33810.7|33795.7|33810.7|33795.7|33808.2|33793.2|1
1731916280000|2024-11-18 07:51:20|33808.2|33793.2|33813.2|33798.2|33813.2|33798.2|33808.2|33793.2|1
1731916290000|2024-11-18 07:51:30|33810.7|33795.7|33808.2|33793.2|33810.7|33795.7|33808.2|33793.2|0
1731916310000|2024-11-18 07:51:50|33810.7|33795.7|33813.2|33798.2|33813.2|33798.2|33810.7|33795.7|2
1731916320000|2024-11-18 07:52:00|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|33815.7|33800.7|0
1731916340000|2024-11-18 07:52:20|33813.2|33798.2|33815.7|33800.7|33815.7|33800.7|33813.2|33798.2|0
1731916360000|2024-11-18 07:52:40|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|0
1731916370000|2024-11-18 07:52:50|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|0
1731916380000|2024-11-18 07:53:00|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|0
1731916390000|2024-11-18 07:53:10|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33808.2|33793.2|0
1731916400000|2024-11-18 07:53:20|33808.2|33793.2|33805.7|33790.7|33808.2|33793.2|33805.7|33790.7|0
1731916410000|2024-11-18 07:53:30|33803.2|33788.2|33813.2|33798.2|33813.2|33798.2|33803.2|33788.2|1
1731916440000|2024-11-18 07:54:00|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|5
1731916450000|2024-11-18 07:54:10|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|33813.2|33798.2|1
1731916460000|2024-11-18 07:54:20|33810.7|33795.7|33810.7|33795.7|33813.2|33798.2|33810.7|33795.7|0
1731916490000|2024-11-18 07:54:50|33808.2|33793.2|33805.7|33790.7|33810.7|33795.7|33805.7|33790.7|1
1731916500000|2024-11-18 07:55:00|33803.2|33788.2|33803.2|33788.2|33803.2|33788.2|33798.2|33783.2|3
1731916510000|2024-11-18 07:55:10|33805.7|33790.7|33808.2|33793.2|33808.2|33793.2|33805.7|33790.7|1
1731916530000|2024-11-18 07:55:30|33805.7|33790.7|33805.7|33790.7|33805.7|33790.7|33805.7|33790.7|2
1731916540000|2024-11-18 07:55:40|33803.2|33788.2|33803.2|33788.2|33805.7|33790.7|33803.2|33788.2|0
1731916550000|2024-11-18 07:55:50|33800.7|33785.7|33800.7|33785.7|33803.2|33788.2|33800.7|33785.7|1
1731916560000|2024-11-18 07:56:00|33803.2|33788.2|33803.2|33788.2|33803.2|33788.2|33800.7|33785.7|0
1731916570000|2024-11-18 07:56:10|33805.7|33790.7|33803.2|33788.2|33805.7|33790.7|33803.2|33788.2|1
1731916580000|2024-11-18 07:56:20|33805.7|33790.7|33805.7|33790.7|33808.2|33793.2|33805.7|33790.7|1
1731916600000|2024-11-18 07:56:40|33808.2|33793.2|33808.2|33793.2|33808.2|33793.2|33808.2|33793.2|0
1731916610000|2024-11-18 07:56:50|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|5
1731916620000|2024-11-18 07:57:00|33808.2|33793.2|33805.7|33790.7|33808.2|33793.2|33805.7|33790.7|2
1731916630000|2024-11-18 07:57:10|33808.2|33793.2|33808.2|33793.2|33808.2|33793.2|33803.2|33788.2|5
1731916640000|2024-11-18 07:57:20|||||||||1
1731916650000|2024-11-18 07:57:30|33805.7|33790.7|33805.7|33790.7|33805.7|33790.7|33803.2|33788.2|4
1731916660000|2024-11-18 07:57:40|33803.2|33788.2|33800.7|33785.7|33803.2|33788.2|33798.2|33783.2|0
1731916670000|2024-11-18 07:57:50|33798.2|33783.2|33798.2|33783.2|33800.7|33785.7|33798.2|33783.2|0
1731916680000|2024-11-18 07:58:00|33795.7|33780.7|33793.2|33778.2|33795.7|33780.7|33793.2|33778.2|2
1731916690000|2024-11-18 07:58:10|33788.2|33773.2|33785.7|33770.7|33788.2|33773.2|33780.7|33765.7|14
1731916700000|2024-11-18 07:58:20|33788.2|33773.2|33790.7|33775.7|33790.7|33775.7|33788.2|33773.2|1
1731916710000|2024-11-18 07:58:30|33793.2|33778.2|33790.7|33775.7|33793.2|33778.2|33790.7|33775.7|0
1731916720000|2024-11-18 07:58:40|33793.2|33778.2|33785.7|33770.7|33798.2|33783.2|33785.7|33770.7|5
1731916730000|2024-11-18 07:58:50|33783.2|33768.2|33780.7|33765.7|33783.2|33768.2|33780.7|33765.7|3
1731916740000|2024-11-18 07:59:00|33778.2|33763.2|33783.2|33768.2|33783.2|33768.2|33778.2|33763.2|0
1731916750000|2024-11-18 07:59:10|33780.7|33765.7|33780.7|33765.7|33785.7|33770.7|33780.7|33765.7|5
1731916760000|2024-11-18 07:59:20|33783.2|33768.2|33785.7|33770.7|33785.7|33770.7|33783.2|33768.2|0
1731916780000|2024-11-18 07:59:40|33783.2|33768.2|33800.7|33785.7|33800.7|33785.7|33783.2|33768.2|14
1731916790000|2024-11-18 07:59:50|33798.2|33783.2|33803.2|33788.2|33805.7|33790.7|33795.7|33780.7|3
1731916800000|2024-11-18 08:00:00|33815.7|33800.7|33805.7|33790.7|33820.7|33805.7|33785.7|33770.7|74
1731916810000|2024-11-18 08:00:10|33803.2|33788.2|33813.2|33798.2|33820.7|33805.7|33795.7|33780.7|31
1731916820000|2024-11-18 08:00:20|33815.7|33800.7|33835.7|33820.7|33840.7|33825.7|33813.2|33798.2|47
1731916830000|2024-11-18 08:00:30|33833.2|33818.2|33810.7|33795.7|33833.2|33818.2|33808.2|33793.2|35
1731916840000|2024-11-18 08:00:40|33813.2|33798.2|33828.2|33813.2|33828.2|33813.2|33813.2|33798.2|27
1731916850000|2024-11-18 08:00:50|33830.7|33815.7|33813.2|33798.2|33835.7|33820.7|33813.2|33798.2|29
1731916860000|2024-11-18 08:01:00|33815.7|33800.7|33810.7|33795.7|33825.7|33810.7|33810.7|33795.7|58
1731916870000|2024-11-18 08:01:10|33805.7|33790.7|33808.2|33793.2|33808.2|33793.2|33798.2|33783.2|34
1731916880000|2024-11-18 08:01:20|33810.7|33795.7|33810.7|33795.7|33810.7|33795.7|33800.7|33785.7|21
1731916890000|2024-11-18 08:01:30|33813.2|33798.2|33813.2|33798.2|33815.7|33800.7|33808.2|33793.2|13
1731916900000|2024-11-18 08:01:40|33810.7|33795.7|33815.7|33800.7|33815.7|33800.7|33808.2|33793.2|19
1731916910000|2024-11-18 08:01:50|33813.2|33798.2|33808.2|33793.2|33818.2|33803.2|33805.7|33790.7|29
1731916920000|2024-11-18 08:02:00|33810.7|33795.7|33800.7|33785.7|33810.7|33795.7|33798.2|33783.2|33
1731916930000|2024-11-18 08:02:10|33803.2|33788.2|33803.2|33788.2|33815.7|33800.7|33800.7|33785.7|10
1731916940000|2024-11-18 08:02:20|33800.7|33785.7|33803.2|33788.2|33820.7|33805.7|33800.7|33785.7|14
1731916950000|2024-11-18 08:02:30|33810.7|33795.7|33800.7|33785.7|33815.7|33800.7|33800.7|33785.7|8
1731916960000|2024-11-18 08:02:40|33803.2|33788.2|33798.2|33783.2|33808.2|33793.2|33795.7|33780.7|4
1731916970000|2024-11-18 08:02:50|33800.7|33785.7|33805.7|33790.7|33805.7|33790.7|33800.7|33785.7|16
1731916980000|2024-11-18 08:03:00|33803.2|33788.2|33810.7|33795.7|33813.2|33798.2|33800.7|33785.7|6
1731916990000|2024-11-18 08:03:10|33813.2|33798.2|33810.7|33795.7|33823.2|33808.2|33805.7|33790.7|13
1731917000000|2024-11-18 08:03:20|33808.2|33793.2|33810.7|33795.7|33813.2|33798.2|33800.7|33785.7|12
1731917010000|2024-11-18 08:03:30|33813.2|33798.2|33808.2|33793.2|33815.7|33800.7|33805.7|33790.7|8
1731917020000|2024-11-18 08:03:40|33810.7|33795.7|33803.2|33788.2|33813.2|33798.2|33800.7|33785.7|6
1731917030000|2024-11-18 08:03:50|33800.7|33785.7|33815.7|33800.7|33815.7|33800.7|33800.7|33785.7|13
1731917040000|2024-11-18 08:04:00|33813.2|33798.2|33830.7|33815.7|33830.7|33815.7|33808.2|33793.2|13
1731917050000|2024-11-18 08:04:10|33833.2|33818.2|33823.2|33808.2|33835.7|33820.7|33820.7|33805.7|29
1731917060000|2024-11-18 08:04:20|33820.7|33805.7|33823.2|33808.2|33833.2|33818.2|33820.7|33805.7|7
1731917070000|2024-11-18 08:04:30|33825.7|33810.7|33825.7|33810.7|33828.2|33813.2|33825.7|33810.7|1
1731917080000|2024-11-18 08:04:40|33828.2|33813.2|33833.2|33818.2|33838.2|33823.2|33825.7|33810.7|14
1731917090000|2024-11-18 08:04:50|33830.7|33815.7|33835.7|33820.7|33835.7|33820.7|33830.7|33815.7|2
1731917100000|2024-11-18 08:05:00|33833.2|33818.2|33805.7|33790.7|33833.2|33818.2|33805.7|33790.7|44
1731917110000|2024-11-18 08:05:10|33803.2|33788.2|33793.2|33778.2|33805.7|33790.7|33790.7|33775.7|10
1731917120000|2024-11-18 08:05:20|33798.2|33783.2|33790.7|33775.7|33803.2|33788.2|33790.7|33775.7|12
1731917130000|2024-11-18 08:05:30|33793.2|33778.2|33800.7|33785.7|33808.2|33793.2|33793.2|33778.2|9
1731917140000|2024-11-18 08:05:40|33798.2|33783.2|33793.2|33778.2|33803.2|33788.2|33793.2|33778.2|6
1731917150000|2024-11-18 08:05:50|33795.7|33780.7|33793.2|33778.2|33798.2|33783.2|33788.2|33773.2|10
1731917160000|2024-11-18 08:06:00|33788.2|33773.2|33788.2|33773.2|33788.2|33773.2|33778.2|33763.2|17
1731917170000|2024-11-18 08:06:10|33785.7|33770.7|33778.2|33763.2|33785.7|33770.7|33775.7|33760.7|21
1731917180000|2024-11-18 08:06:20|33775.7|33760.7|33775.7|33760.7|33778.2|33763.2|33770.7|33755.7|13
1731917190000|2024-11-18 08:06:30|33778.2|33763.2|33780.7|33765.7|33783.2|33768.2|33778.2|33763.2|4
1731917200000|2024-11-18 08:06:40|33778.2|33763.2|33788.2|33773.2|33788.2|33773.2|33778.2|33763.2|6
1731917210000|2024-11-18 08:06:50|33790.7|33775.7|33788.2|33773.2|33793.2|33778.2|33785.7|33770.7|7
1731917220000|2024-11-18 08:07:00|33778.2|33763.2|33778.2|33763.2|33780.7|33765.7|33768.2|33753.2|20
1731917230000|2024-11-18 08:07:10|33780.7|33765.7|33793.2|33778.2|33795.7|33780.7|33778.2|33763.2|11
1731917240000|2024-11-18 08:07:20|33790.7|33775.7|33790.7|33775.7|33798.2|33783.2|33788.2|33773.2|5
1731917250000|2024-11-18 08:07:30|33793.2|33778.2|33800.7|33785.7|33803.2|33788.2|33793.2|33778.2|1
1731917260000|2024-11-18 08:07:40|33803.2|33788.2|33800.7|33785.7|33808.2|33793.2|33798.2|33783.2|4
1731917270000|2024-11-18 08:07:50|33798.2|33783.2|33798.2|33783.2|33803.2|33788.2|33795.7|33780.7|1
1731917280000|2024-11-18 08:08:00|33800.7|33785.7|33803.2|33788.2|33810.7|33795.7|33800.7|33785.7|10
1731917290000|2024-11-18 08:08:10|33805.7|33790.7|33803.2|33788.2|33808.2|33793.2|33800.7|33785.7|3
1731917300000|2024-11-18 08:08:20|33800.7|33785.7|33810.7|33795.7|33813.2|33798.2|33800.7|33785.7|1
1731917310000|2024-11-18 08:08:30|33813.2|33798.2|33813.2|33798.2|33818.2|33803.2|33803.2|33788.2|8
1731917320000|2024-11-18 08:08:40|33815.7|33800.7|33823.2|33808.2|33828.2|33813.2|33810.7|33795.7|13
1731917330000|2024-11-18 08:08:50|33825.7|33810.7|33828.2|33813.2|33830.7|33815.7|33820.7|33805.7|15
1731917340000|2024-11-18 08:09:00|33833.2|33818.2|33815.7|33800.7|33833.2|33818.2|33810.7|33795.7|16
1731917350000|2024-11-18 08:09:10|33813.2|33798.2|33810.7|33795.7|33818.2|33803.2|33800.7|33785.7|13
1731917360000|2024-11-18 08:09:20|33808.2|33793.2|33810.7|33795.7|33813.2|33798.2|33803.2|33788.2|9
1731917370000|2024-11-18 08:09:30|33813.2|33798.2|33810.7|33795.7|33813.2|33798.2|33808.2|33793.2|5
1731917380000|2024-11-18 08:09:40|33813.2|33798.2|33803.2|33788.2|33813.2|33798.2|33798.2|33783.2|9
1731917390000|2024-11-18 08:09:50|33800.7|33785.7|33790.7|33775.7|33800.7|33785.7|33788.2|33773.2|21
1731917400000|2024-11-18 08:10:00|33788.2|33773.2|33775.7|33760.7|33788.2|33773.2|33770.7|33755.7|21
1731917410000|2024-11-18 08:10:10|33778.2|33763.2|33775.7|33760.7|33778.2|33763.2|33768.2|33753.2|17
1731917420000|2024-11-18 08:10:20|33773.2|33758.2|33770.7|33755.7|33778.2|33763.2|33768.2|33753.2|15
1731917430000|2024-11-18 08:10:30|33768.2|33753.2|33768.2|33753.2|33770.7|33755.7|33768.2|33753.2|6
1731917440000|2024-11-18 08:10:40|33765.7|33750.7|33768.2|33753.2|33770.7|33755.7|33763.2|33748.2|19
1731917450000|2024-11-18 08:10:50|33770.7|33755.7|33773.2|33758.2|33773.2|33758.2|33765.7|33750.7|16
1731917460000|2024-11-18 08:11:00|33770.7|33755.7|33755.7|33740.7|33770.7|33755.7|33753.2|33738.2|21
1731917470000|2024-11-18 08:11:10|33758.2|33743.2|33748.2|33733.2|33760.7|33745.7|33748.2|33733.2|20
1731917480000|2024-11-18 08:11:20|33750.7|33735.7|33753.2|33738.2|33753.2|33738.2|33748.2|33733.2|3
1731917490000|2024-11-18 08:11:30|33755.7|33740.7|33758.2|33743.2|33763.2|33748.2|33753.2|33738.2|6
1731917500000|2024-11-18 08:11:40|33755.7|33740.7|33748.2|33733.2|33758.2|33743.2|33748.2|33733.2|3
1731917510000|2024-11-18 08:11:50|33750.7|33735.7|33743.2|33728.2|33753.2|33738.2|33738.2|33723.2|23
1731917520000|2024-11-18 08:12:00|33740.7|33725.7|33733.2|33718.2|33740.7|33725.7|33733.2|33718.2|15
1731917530000|2024-11-18 08:12:10|33730.7|33715.7|33738.2|33723.2|33738.2|33723.2|33728.2|33713.2|7
1731917540000|2024-11-18 08:12:20|33735.7|33720.7|33735.7|33720.7|33738.2|33723.2|33728.2|33713.2|6
1731917550000|2024-11-18 08:12:30|33738.2|33723.2|33733.2|33718.2|33738.2|33723.2|33733.2|33718.2|2
1731917560000|2024-11-18 08:12:40|33735.7|33720.7|33735.7|33720.7|33743.2|33728.2|33735.7|33720.7|6
1731917570000|2024-11-18 08:12:50|33733.2|33718.2|33738.2|33723.2|33738.2|33723.2|33730.7|33715.7|1
1731917580000|2024-11-18 08:13:00|33735.7|33720.7|33738.2|33723.2|33743.2|33728.2|33733.2|33718.2|11
1731917590000|2024-11-18 08:13:10|33740.7|33725.7|33748.2|33733.2|33748.2|33733.2|33738.2|33723.2|4
1731917600000|2024-11-18 08:13:20|33750.7|33735.7|33758.2|33743.2|33758.2|33743.2|33748.2|33733.2|5
1731917610000|2024-11-18 08:13:30|33755.7|33740.7|33763.2|33748.2|33763.2|33748.2|33750.7|33735.7|4
1731917620000|2024-11-18 08:13:40|33760.7|33745.7|33760.7|33745.7|33760.7|33745.7|33758.2|33743.2|0
1731917630000|2024-11-18 08:13:50|33758.2|33743.2|33763.2|33748.2|33763.2|33748.2|33758.2|33743.2|0
1731917640000|2024-11-18 08:14:00|33755.7|33740.7|33755.5|33740.5|33760.7|33745.7|33753|33738|5
1731917650000|2024-11-18 08:14:10|33753|33738|33757.5|33742.5|33757.5|33742.5|33753|33738|1
1731917660000|2024-11-18 08:14:20|33760|33745|33767.5|33752.5|33767.5|33752.5|33760|33745|7
1731917670000|2024-11-18 08:14:30|33770|33755|33767.5|33752.5|33770|33755|33767.5|33752.5|3
1731917680000|2024-11-18 08:14:40|33765|33750|33775|33760|33775|33760|33765|33750|4
1731917690000|2024-11-18 08:14:50|33777.5|33762.5|33772.5|33757.5|33777.5|33762.5|33772.5|33757.5|2
1731917700000|2024-11-18 08:15:00|33770|33755|33752.5|33737.5|33770|33755|33750|33735|8
1731917710000|2024-11-18 08:15:10|33755|33740|33750|33735|33757.5|33742.5|33745|33730|21
1731917720000|2024-11-18 08:15:20|33745|33730|33745|33730|33745|33730|33742.5|33727.5|25
1731917730000|2024-11-18 08:15:30|33747.5|33732.5|33762.5|33747.5|33762.5|33747.5|33745|33730|10
1731917740000|2024-11-18 08:15:40|33765|33750|33775|33760|33775|33760|33765|33750|7
1731917750000|2024-11-18 08:15:50|33780|33765|33792.5|33777.5|33795|33780|33780|33765|11
1731917760000|2024-11-18 08:16:00|33790|33775|33785|33770|33790|33775|33785|33770|6
1731917770000|2024-11-18 08:16:10|33782.5|33767.5|33787.5|33772.5|33790|33775|33780|33765|5
1731917780000|2024-11-18 08:16:20|33790|33775|33790|33775|33790|33775|33785|33770|6
1731917790000|2024-11-18 08:16:30|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|5
1731917800000|2024-11-18 08:16:40|33787.5|33772.5|33790|33775|33790|33775|33785|33770|9
1731917810000|2024-11-18 08:16:50|33787.5|33772.5|33785|33770|33787.5|33772.5|33780|33765|5
1731917820000|2024-11-18 08:17:00|33780|33765|33777.5|33762.5|33780|33765|33775|33760|10
1731917830000|2024-11-18 08:17:10|33775|33760|33782.5|33767.5|33785|33770|33775|33760|3
1731917840000|2024-11-18 08:17:20|33780|33765|33785|33770|33785|33770|33777.5|33762.5|6
1731917850000|2024-11-18 08:17:30|33782.5|33767.5|33782.5|33767.5|33785|33770|33775|33760|15
1731917860000|2024-11-18 08:17:40|33780|33765|33780|33765|33782.5|33767.5|33777.5|33762.5|0
1731917870000|2024-11-18 08:17:50|33777.5|33762.5|33782.5|33767.5|33785|33770|33777.5|33762.5|2
1731917880000|2024-11-18 08:18:00|33785|33770|33777.5|33762.5|33785|33770|33775|33760|7
1731917890000|2024-11-18 08:18:10|33775|33760|33750|33735|33775|33760|33750|33735|15
1731917900000|2024-11-18 08:18:20|33745|33730|33752.5|33737.5|33752.5|33737.5|33740|33725|27
1731917910000|2024-11-18 08:18:30|33750|33735|33752.5|33737.5|33757.5|33742.5|33747.5|33732.5|15
1731917920000|2024-11-18 08:18:40|33755|33740|33767.5|33752.5|33767.5|33752.5|33752.5|33737.5|1
1731917930000|2024-11-18 08:18:50|33770|33755|33772.5|33757.5|33775|33760|33770|33755|1
1731917940000|2024-11-18 08:19:00|33770|33755|33775|33760|33775|33760|33765|33750|5
1731917950000|2024-11-18 08:19:10|33770|33755|33765|33750|33775|33760|33765|33750|3
1731917960000|2024-11-18 08:19:20|33767.5|33752.5|33770|33755|33772.5|33757.5|33765|33750|8
1731917970000|2024-11-18 08:19:30|33772.5|33757.5|33780|33765|33780|33765|33772.5|33757.5|6
1731917980000|2024-11-18 08:19:40|33777.5|33762.5|33780|33765|33780|33765|33775|33760|9
1731917990000|2024-11-18 08:19:50|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|13
1731918000000|2024-11-18 08:20:00|33782.5|33767.5|33780|33765|33785|33770|33775|33760|16
1731918010000|2024-11-18 08:20:10|33777.5|33762.5|33790|33775|33790|33775|33775|33760|15
1731918020000|2024-11-18 08:20:20|33792.5|33777.5|33800|33785|33802.5|33787.5|33792.5|33777.5|19
1731918030000|2024-11-18 08:20:30|33805|33790|33820|33805|33820|33805|33805|33790|18
1731918040000|2024-11-18 08:20:40|33817.5|33802.5|33807.5|33792.5|33817.5|33802.5|33807.5|33792.5|7
1731918050000|2024-11-18 08:20:50|33810|33795|33817.5|33802.5|33820|33805|33807.5|33792.5|7
1731918060000|2024-11-18 08:21:00|33820|33805|33825|33810|33825|33810|33815|33800|12
1731918070000|2024-11-18 08:21:10|33822.5|33807.5|33825|33810|33825|33810|33822.5|33807.5|3
1731918080000|2024-11-18 08:21:20|33820|33805|33822.5|33807.5|33822.5|33807.5|33817.5|33802.5|17
1731918090000|2024-11-18 08:21:30|33820|33805|33822.5|33807.5|33825|33810|33817.5|33802.5|8
1731918100000|2024-11-18 08:21:40|33825|33810|33835|33820|33835|33820|33825|33810|3
1731918110000|2024-11-18 08:21:50|33832.5|33817.5|33830|33815|33832.5|33817.5|33830|33815|2
1731918120000|2024-11-18 08:22:00|33832.5|33817.5|33830|33815|33835|33820|33830|33815|16
1731918130000|2024-11-18 08:22:10|33827.5|33812.5|33827.5|33812.5|33835|33820|33825|33810|3
1731918140000|2024-11-18 08:22:20|33825|33810|33840|33825|33840|33825|33825|33810|1
1731918150000|2024-11-18 08:22:30|33842.5|33827.5|33850|33835|33852.5|33837.5|33842.5|33827.5|3
1731918160000|2024-11-18 08:22:40|33852.5|33837.5|33855|33840|33855|33840|33852.5|33837.5|2
1731918170000|2024-11-18 08:22:50|33852.5|33837.5|33852.5|33837.5|33852.5|33837.5|33847.5|33832.5|6
1731918180000|2024-11-18 08:23:00|33855|33840|33855|33840|33860|33845|33855|33840|14
1731918190000|2024-11-18 08:23:10|33857.5|33842.5|33860|33845|33860|33845|33855|33840|3
1731918200000|2024-11-18 08:23:20|33862.5|33847.5|33862.5|33847.5|33865|33850|33860|33845|4
1731918210000|2024-11-18 08:23:30|33860|33845|33862.5|33847.5|33862.5|33847.5|33860|33845|6
1731918220000|2024-11-18 08:23:40|33865|33850|33867.5|33852.5|33870|33855|33865|33850|2
1731918230000|2024-11-18 08:23:50|33870|33855|33870|33855|33875|33860|33870|33855|6
1731918240000|2024-11-18 08:24:00|33865|33850|33855|33840|33865|33850|33855|33840|15
1731918250000|2024-11-18 08:24:10|33857.5|33842.5|33852.5|33837.5|33860|33845|33850|33835|8
1731918260000|2024-11-18 08:24:20|33855|33840|33850|33835|33855|33840|33850|33835|8
1731918270000|2024-11-18 08:24:30|33847.5|33832.5|33860|33845|33865|33850|33845|33830|25
1731918280000|2024-11-18 08:24:40|33857.5|33842.5|33855|33840|33857.5|33842.5|33850|33835|9
1731918290000|2024-11-18 08:24:50|33857.5|33842.5|33857.5|33842.5|33860|33845|33855|33840|4
1731918300000|2024-11-18 08:25:00|33855|33840|33855|33840|33857.5|33842.5|33850|33835|5
1731918310000|2024-11-18 08:25:10|33850|33835|33852.5|33837.5|33852.5|33837.5|33845|33830|14
1731918320000|2024-11-18 08:25:20|33855|33840|33850|33835|33855|33840|33847.5|33832.5|2
1731918330000|2024-11-18 08:25:30|33847.5|33832.5|33845|33830|33850|33835|33845|33830|3
1731918340000|2024-11-18 08:25:40|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|5
1731918350000|2024-11-18 08:25:50|33845|33830|33840|33825|33852.5|33837.5|33840|33825|9
1731918360000|2024-11-18 08:26:00|33837.5|33822.5|33830|33815|33840|33825|33830|33815|10
1731918370000|2024-11-18 08:26:10|33832.5|33817.5|33832.5|33817.5|33837.5|33822.5|33830|33815|6
1731918380000|2024-11-18 08:26:20|33835|33820|33832.5|33817.5|33835|33820|33830|33815|7
1731918390000|2024-11-18 08:26:30|33830|33815|33835|33820|33835|33820|33830|33815|6
1731918400000|2024-11-18 08:26:40|33837.5|33822.5|33840|33825|33840|33825|33835|33820|2
1731918410000|2024-11-18 08:26:50|33837.5|33822.5|33842.5|33827.5|33845|33830|33837.5|33822.5|3
1731918420000|2024-11-18 08:27:00|33840|33825|33845|33830|33845|33830|33835|33820|4
1731918430000|2024-11-18 08:27:10|33847.5|33832.5|33850|33835|33852.5|33837.5|33845|33830|7
1731918440000|2024-11-18 08:27:20|||||||||1
1731918450000|2024-11-18 08:27:30|33852.5|33837.5|33850|33835|33855|33840|33850|33835|3
1731918470000|2024-11-18 08:27:50|33840|33825|33835|33820|33840|33825|33835|33820|22
1731918480000|2024-11-18 08:28:00|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|2
1731918490000|2024-11-18 08:28:10|33837.5|33822.5|33845|33830|33845|33830|33837.5|33822.5|6
1731918500000|2024-11-18 08:28:20|33847.5|33832.5|33850|33835|33850|33835|33847.5|33832.5|7
1731918510000|2024-11-18 08:28:30|33847.5|33832.5|33845|33830|33850|33835|33845|33830|5
1731918530000|2024-11-18 08:28:50|33837.5|33822.5|33850|33835|33850|33835|33835|33820|7
1731918540000|2024-11-18 08:29:00|33847.5|33832.5|33842.5|33827.5|33847.5|33832.5|33840|33825|3
1731918550000|2024-11-18 08:29:10|33840|33825|33850|33835|33850|33835|33837.5|33822.5|0
1731918560000|2024-11-18 08:29:20|33847.5|33832.5|33847.5|33832.5|33847.5|33832.5|33845|33830|5
1731918570000|2024-11-18 08:29:30|33845|33830|33845|33830|33845|33830|33845|33830|0
1731918580000|2024-11-18 08:29:40|33842.5|33827.5|33840|33825|33845|33830|33835|33820|0
1731918590000|2024-11-18 08:29:50|33837.5|33822.5|33840|33825|33842.5|33827.5|33837.5|33822.5|1
1731918600000|2024-11-18 08:30:00|33835|33820|33817.5|33802.5|33835|33820|33817.5|33802.5|16
1731918610000|2024-11-18 08:30:10|33815|33800|33815|33800|33815|33800|33815|33800|0
1731918620000|2024-11-18 08:30:20|33810|33795|33810|33795|33810|33795|33810|33795|12
1731918630000|2024-11-18 08:30:30|33807.5|33792.5|33807.5|33792.5|33810|33795|33807.5|33792.5|7
1731918640000|2024-11-18 08:30:40|33805|33790|33795|33780|33805|33790|33795|33780|18
1731918650000|2024-11-18 08:30:50|33792.5|33777.5|33795|33780|33795|33780|33790|33775|11
1731918660000|2024-11-18 08:31:00|33792.5|33777.5|33780|33765|33792.5|33777.5|33780|33765|9
1731918670000|2024-11-18 08:31:10|33785|33770|33785|33770|33787.5|33772.5|33780|33765|16
1731918680000|2024-11-18 08:31:20|33787.5|33772.5|33782.5|33767.5|33797.5|33782.5|33782.5|33767.5|7
1731918690000|2024-11-18 08:31:30|33780|33765|33765|33750|33782.5|33767.5|33765|33750|18
1731918700000|2024-11-18 08:31:40|33767.5|33752.5|33755|33740|33770|33755|33755|33740|8
1731918710000|2024-11-18 08:31:50|33757.5|33742.5|33762.5|33747.5|33770|33755|33757.5|33742.5|10
1731918720000|2024-11-18 08:32:00|33765|33750|33755|33740|33765|33750|33755|33740|13
1731918730000|2024-11-18 08:32:10|33757.5|33742.5|33765|33750|33772.5|33757.5|33757.5|33742.5|15
1731918740000|2024-11-18 08:32:20|33767.5|33752.5|33775|33760|33775|33760|33767.5|33752.5|5
1731918750000|2024-11-18 08:32:30|33777.5|33762.5|33775|33760|33780|33765|33775|33760|4
1731918760000|2024-11-18 08:32:40|33772.5|33757.5|33767.5|33752.5|33772.5|33757.5|33765|33750|12
1731918770000|2024-11-18 08:32:50|33765|33750|33770|33755|33775|33760|33765|33750|8
1731918780000|2024-11-18 08:33:00|33767.5|33752.5|33760|33745|33767.5|33752.5|33755|33740|11
1731918790000|2024-11-18 08:33:10|33757.5|33742.5|33767.5|33752.5|33770|33755|33755|33740|11
1731918800000|2024-11-18 08:33:20|33765|33750|33760|33745|33765|33750|33757.5|33742.5|3
1731918810000|2024-11-18 08:33:30|33762.5|33747.5|33760|33745|33762.5|33747.5|33757.5|33742.5|7
1731918820000|2024-11-18 08:33:40|33757.5|33742.5|33757.5|33742.5|33757.5|33742.5|33750|33735|15
1731918830000|2024-11-18 08:33:50|33755|33740|33752.5|33737.5|33762.5|33747.5|33750|33735|16
1731918840000|2024-11-18 08:34:00|33755|33740|33747.5|33732.5|33755|33740|33745|33730|11
1731918850000|2024-11-18 08:34:10|33750|33735|33750|33735|33755|33740|33747.5|33732.5|9
1731918860000|2024-11-18 08:34:20|33747.5|33732.5|33735|33720|33747.5|33732.5|33735|33720|5
1731918870000|2024-11-18 08:34:30|33737.5|33722.5|33745|33730|33745|33730|33735|33720|2
1731918880000|2024-11-18 08:34:40|33742.5|33727.5|33740|33725|33745|33730|33740|33725|9
1731918890000|2024-11-18 08:34:50|33737.5|33722.5|33730|33715|33737.5|33722.5|33730|33715|7
1731918900000|2024-11-18 08:35:00|33725|33710|33730|33715|33730|33715|33722.5|33707.5|7
1731918910000|2024-11-18 08:35:10|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|3
1731918920000|2024-11-18 08:35:20|33732.5|33717.5|33730|33715|33735|33720|33730|33715|4
1731918940000|2024-11-18 08:35:40|33725|33710|33725|33710|33725|33710|33725|33710|15
1731918950000|2024-11-18 08:35:50|33727.5|33712.5|33720|33705|33730|33715|33720|33705|13
1731918960000|2024-11-18 08:36:00|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|5
1731918970000|2024-11-18 08:36:10|33715|33700|33715|33700|33715|33700|33715|33700|13
1731918980000|2024-11-18 08:36:20|33717.5|33702.5|33725|33710|33725|33710|33715|33700|12
1731918990000|2024-11-18 08:36:30|33722.5|33707.5|33730|33715|33730|33715|33722.5|33707.5|4
1731919000000|2024-11-18 08:36:40|33732.5|33717.5|33735|33720|33735|33720|33730|33715|7
1731919010000|2024-11-18 08:36:50|33732.5|33717.5|33740|33725|33740|33725|33732.5|33717.5|11
1731919020000|2024-11-18 08:37:00|33737.5|33722.5|33737.5|33722.5|33742.5|33727.5|33732.5|33717.5|6
1731919030000|2024-11-18 08:37:10|33735|33720|33742.5|33727.5|33742.5|33727.5|33735|33720|4
1731919040000|2024-11-18 08:37:20|33740|33725|33737.5|33722.5|33745|33730|33735|33720|5
1731919050000|2024-11-18 08:37:30|33740|33725|33725|33710|33740|33725|33725|33710|6
1731919060000|2024-11-18 08:37:40|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|3
1731919070000|2024-11-18 08:37:50|33722.5|33707.5|33725|33710|33725|33710|33717.5|33702.5|2
1731919080000|2024-11-18 08:38:00|33722.5|33707.5|33720|33705|33725|33710|33720|33705|1
1731919090000|2024-11-18 08:38:10|33725|33710|33725|33710|33725|33710|33725|33710|9
1731919100000|2024-11-18 08:38:20|33720|33705|33720|33705|33720|33705|33720|33705|4
1731919110000|2024-11-18 08:38:30|33717.5|33702.5|33710|33695|33720|33705|33710|33695|11
1731919120000|2024-11-18 08:38:40|33705|33690|33707.5|33692.5|33707.5|33692.5|33705|33690|10
1731919130000|2024-11-18 08:38:50|33710|33695|33710|33695|33712.5|33697.5|33710|33695|5
1731919140000|2024-11-18 08:39:00|33705|33690|33710|33695|33712.5|33697.5|33705|33690|12
1731919150000|2024-11-18 08:39:10|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|8
1731919160000|2024-11-18 08:39:20|33705|33690|33705|33690|33705|33690|33705|33690|12
1731919170000|2024-11-18 08:39:30|33707.5|33692.5|33707.5|33692.5|33710|33695|33707.5|33692.5|17
1731919180000|2024-11-18 08:39:40|33710|33695|33715|33700|33717.5|33702.5|33707.5|33692.5|7
1731919190000|2024-11-18 08:39:50|33712.5|33697.5|33710|33695|33712.5|33697.5|33705|33690|12
1731919200000|2024-11-18 08:40:00|33712.5|33697.5|33705|33690|33712.5|33697.5|33705|33690|10
1731919210000|2024-11-18 08:40:10|33707.5|33692.5|33710|33695|33710|33695|33705|33690|3
1731919220000|2024-11-18 08:40:20|33712.5|33697.5|33720|33705|33720|33705|33710|33695|18
1731919230000|2024-11-18 08:40:30|33717.5|33702.5|33720|33705|33725|33710|33717.5|33702.5|13
1731919240000|2024-11-18 08:40:40|33717.5|33702.5|33700|33685|33717.5|33702.5|33700|33685|24
1731919250000|2024-11-18 08:40:50|33697.5|33682.5|33687.5|33672.5|33697.5|33682.5|33685|33670|31
1731919260000|2024-11-18 08:41:00|33685|33670|33702.5|33687.5|33702.5|33687.5|33685|33670|14
1731919270000|2024-11-18 08:41:10|33705|33690|33710|33695|33710|33695|33702.5|33687.5|4
1731919280000|2024-11-18 08:41:20|33707.5|33692.5|33705|33690|33710|33695|33705|33690|5
1731919290000|2024-11-18 08:41:30|33707.5|33692.5|33710|33695|33710|33695|33705|33690|2
1731919300000|2024-11-18 08:41:40|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|2
1731919310000|2024-11-18 08:41:50|33707.5|33692.5|33707.5|33692.5|33707.5|33692.5|33705|33690|8
1731919320000|2024-11-18 08:42:00|33705|33690|33705|33690|33707.5|33692.5|33705|33690|2
1731919330000|2024-11-18 08:42:10|33695|33680|33690|33675|33695|33680|33690|33675|13
1731919340000|2024-11-18 08:42:20|33687.5|33672.5|33690|33675|33690|33675|33687.5|33672.5|1
1731919350000|2024-11-18 08:42:30|33687.5|33672.5|33687.5|33672.5|33690|33675|33685|33670|3
1731919360000|2024-11-18 08:42:40|33685|33670|33680|33665|33685|33670|33680|33665|4
1731919370000|2024-11-18 08:42:50|33677.5|33662.5|33675|33660|33677.5|33662.5|33675|33660|29
1731919380000|2024-11-18 08:43:00|33672.5|33657.5|33677.5|33662.5|33677.5|33662.5|33670|33655|17
1731919390000|2024-11-18 08:43:10|33675|33660|33672.5|33657.5|33677.5|33662.5|33670|33655|6
1731919400000|2024-11-18 08:43:20|33675|33660|33670|33655|33677.5|33662.5|33670|33655|5
1731919410000|2024-11-18 08:43:30|33672.5|33657.5|33675|33660|33675|33660|33670|33655|7
1731919420000|2024-11-18 08:43:40|33677.5|33662.5|33675|33660|33680|33665|33675|33660|10
1731919430000|2024-11-18 08:43:50|33677.5|33662.5|33682.5|33667.5|33685|33670|33677.5|33662.5|14
1731919440000|2024-11-18 08:44:00|33685|33670|33680|33665|33685|33670|33677.5|33662.5|0
1731919450000|2024-11-18 08:44:10|33677.5|33662.5|33682.5|33667.5|33682.5|33667.5|33677.5|33662.5|9
1731919460000|2024-11-18 08:44:20|33685|33670|33685|33670|33690|33675|33685|33670|4
1731919470000|2024-11-18 08:44:30|33687.5|33672.5|33697.5|33682.5|33700|33685|33687.5|33672.5|8
1731919480000|2024-11-18 08:44:40|33695|33680|33705|33690|33707.5|33692.5|33695|33680|6
1731919490000|2024-11-18 08:44:50|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|2
1731919500000|2024-11-18 08:45:00|33707.5|33692.5|33690|33675|33707.5|33692.5|33690|33675|16
1731919510000|2024-11-18 08:45:10|33687.5|33672.5|33680|33665|33687.5|33672.5|33680|33665|14
1731919520000|2024-11-18 08:45:20|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|5
1731919530000|2024-11-18 08:45:30|33675|33660|33685|33670|33685|33670|33675|33660|4
1731919540000|2024-11-18 08:45:40|33687.5|33672.5|33687.5|33672.5|33690|33675|33685|33670|6
1731919550000|2024-11-18 08:45:50|33685|33670|33687.5|33672.5|33690|33675|33685|33670|0
1731919560000|2024-11-18 08:46:00|33690|33675|33682.5|33667.5|33690|33675|33680|33665|7
1731919570000|2024-11-18 08:46:10|33680|33665|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|4
1731919580000|2024-11-18 08:46:20|33680|33665|33675|33660|33680|33665|33675|33660|0
1731919590000|2024-11-18 08:46:30|33677.5|33662.5|33680|33665|33682.5|33667.5|33677.5|33662.5|4
1731919600000|2024-11-18 08:46:40|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|0
1731919610000|2024-11-18 08:46:50|33682.5|33667.5|33685|33670|33685|33670|33682.5|33667.5|4
1731919620000|2024-11-18 08:47:00|33690|33675|33695|33680|33702.5|33687.5|33690|33675|18
1731919630000|2024-11-18 08:47:10|33697.5|33682.5|33700|33685|33702.5|33687.5|33697.5|33682.5|5
1731919640000|2024-11-18 08:47:20|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|0
1731919650000|2024-11-18 08:47:30|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|0
1731919660000|2024-11-18 08:47:40|33702.5|33687.5|33710|33695|33710|33695|33700|33685|3
1731919670000|2024-11-18 08:47:50|||||||||2
1731919680000|2024-11-18 08:48:00|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|2
1731919690000|2024-11-18 08:48:10|33717.5|33702.5|33717.5|33702.5|33717.5|33702.5|33717.5|33702.5|2
1731919700000|2024-11-18 08:48:20|33720|33705|33725|33710|33725|33710|33715|33700|22
1731919710000|2024-11-18 08:48:30|33730|33715|33725|33710|33730|33715|33725|33710|11
1731919720000|2024-11-18 08:48:40|33722.5|33707.5|33735|33720|33735|33720|33720|33705|18
1731919730000|2024-11-18 08:48:50|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|3
1731919740000|2024-11-18 08:49:00|33732.5|33717.5|33730|33715|33732.5|33717.5|33725|33710|1
1731919750000|2024-11-18 08:49:10|33735|33720|33740|33725|33740|33725|33732.5|33717.5|4
1731919760000|2024-11-18 08:49:20|33737.5|33722.5|33730|33715|33740|33725|33730|33715|3
1731919770000|2024-11-18 08:49:30|33732.5|33717.5|33735|33720|33735|33720|33730|33715|4
1731919780000|2024-11-18 08:49:40|33737.5|33722.5|33747.5|33732.5|33747.5|33732.5|33737.5|33722.5|5
1731919790000|2024-11-18 08:49:50|33745|33730|33740|33725|33745|33730|33740|33725|2
1731919800000|2024-11-18 08:50:00|33735|33720|33735|33720|33737.5|33722.5|33730|33715|8
1731919810000|2024-11-18 08:50:10|33732.5|33717.5|33737.5|33722.5|33740|33725|33732.5|33717.5|4
1731919820000|2024-11-18 08:50:20|33735|33720|33735|33720|33735|33720|33735|33720|2
1731919830000|2024-11-18 08:50:30|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|3
1731919840000|2024-11-18 08:50:40|33737.5|33722.5|33740|33725|33740|33725|33735|33720|1
1731919850000|2024-11-18 08:50:50|33745|33730|33735|33720|33745|33730|33735|33720|6
1731919860000|2024-11-18 08:51:00|33732.5|33717.5|33720|33705|33732.5|33717.5|33715|33700|12
1731919870000|2024-11-18 08:51:10|33722.5|33707.5|33717.5|33702.5|33722.5|33707.5|33717.5|33702.5|5
1731919880000|2024-11-18 08:51:20|33715|33700|33715|33700|33717.5|33702.5|33712.5|33697.5|1
1731919890000|2024-11-18 08:51:30|33717.5|33702.5|33717.5|33702.5|33717.5|33702.5|33710|33695|7
1731919900000|2024-11-18 08:51:40|33715|33700|33717.5|33702.5|33720|33705|33715|33700|3
1731919910000|2024-11-18 08:51:50|33720|33705|33720|33705|33720|33705|33715|33700|0
1731919920000|2024-11-18 08:52:00|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|1
1731919930000|2024-11-18 08:52:10|33717.5|33702.5|33720|33705|33720|33705|33712.5|33697.5|7
1731919940000|2024-11-18 08:52:20|33722.5|33707.5|33725|33710|33725|33710|33717.5|33702.5|2
1731919950000|2024-11-18 08:52:30|33727.5|33712.5|33725|33710|33730|33715|33725|33710|2
1731919960000|2024-11-18 08:52:40|33722.5|33707.5|33727.5|33712.5|33730|33715|33722.5|33707.5|3
1731919970000|2024-11-18 08:52:50|33725|33710|33720|33705|33725|33710|33720|33705|1
1731919980000|2024-11-18 08:53:00|33717.5|33702.5|33720|33705|33722.5|33707.5|33717.5|33702.5|4
1731919990000|2024-11-18 08:53:10|33717.5|33702.5|33722.5|33707.5|33722.5|33707.5|33715|33700|2
1731920000000|2024-11-18 08:53:20|33720|33705|33725|33710|33725|33710|33715|33700|5
1731920010000|2024-11-18 08:53:30|33722.5|33707.5|33732.5|33717.5|33735|33720|33722.5|33707.5|1
1731920020000|2024-11-18 08:53:40|33735|33720|33735|33720|33735|33720|33732.5|33717.5|0
1731920030000|2024-11-18 08:53:50|33732.5|33717.5|33735|33720|33735|33720|33732.5|33717.5|0
1731920040000|2024-11-18 08:54:00|33732.5|33717.5|33720|33705|33735|33720|33720|33705|6
1731920050000|2024-11-18 08:54:10|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|2
1731920060000|2024-11-18 08:54:20|33722.5|33707.5|33730|33715|33730|33715|33720|33705|6
1731920070000|2024-11-18 08:54:30|33727.5|33712.5|33727.5|33712.5|33730|33715|33725|33710|1
1731920080000|2024-11-18 08:54:40|33725|33710|33725|33710|33727.5|33712.5|33725|33710|0
1731920090000|2024-11-18 08:54:50|33727.5|33712.5|33732.5|33717.5|33732.5|33717.5|33727.5|33712.5|2
1731920100000|2024-11-18 08:55:00|33730|33715|33720|33705|33730|33715|33720|33705|8
1731920110000|2024-11-18 08:55:10|33722.5|33707.5|33730|33715|33730|33715|33722.5|33707.5|1
1731920120000|2024-11-18 08:55:20|33732.5|33717.5|33740|33725|33740|33725|33732.5|33717.5|6
1731920130000|2024-11-18 08:55:30|33742.5|33727.5|33745|33730|33745|33730|33740|33725|5
1731920140000|2024-11-18 08:55:40|33742.5|33727.5|33750|33735|33750|33735|33742.5|33727.5|1
1731920150000|2024-11-18 08:55:50|33747.5|33732.5|33750|33735|33750|33735|33745|33730|1
1731920160000|2024-11-18 08:56:00|33747.5|33732.5|33725|33710|33750|33735|33725|33710|5
1731920170000|2024-11-18 08:56:10|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|5
1731920180000|2024-11-18 08:56:20|33727.5|33712.5|33727.5|33712.5|33727.5|33712.5|33725|33710|2
1731920190000|2024-11-18 08:56:30|33725|33710|33715|33700|33725|33710|33715|33700|7
1731920200000|2024-11-18 08:56:40|33720|33705|33720|33705|33722.5|33707.5|33717.5|33702.5|11
1731920210000|2024-11-18 08:56:50|33717.5|33702.5|33717.5|33702.5|33720|33705|33715|33700|5
1731920220000|2024-11-18 08:57:00|33715|33700|33705|33690|33717.5|33702.5|33705|33690|10
1731920230000|2024-11-18 08:57:10|33710|33695|33700|33685|33710|33695|33700|33685|13
1731920240000|2024-11-18 08:57:20|33702.5|33687.5|33695|33680|33702.5|33687.5|33695|33680|3
1731920250000|2024-11-18 08:57:30|33697.5|33682.5|33700|33685|33707.5|33692.5|33697.5|33682.5|4
1731920260000|2024-11-18 08:57:40|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|3
1731920270000|2024-11-18 08:57:50|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|33695|33680|6
1731920280000|2024-11-18 08:58:00|33695|33680|33695|33680|33697.5|33682.5|33695|33680|6
1731920290000|2024-11-18 08:58:10|33697.5|33682.5|33700|33685|33700|33685|33697.5|33682.5|0
1731920300000|2024-11-18 08:58:20|33702.5|33687.5|33710|33695|33710|33695|33702.5|33687.5|2
1731920310000|2024-11-18 08:58:30|33712.5|33697.5|33715|33700|33715|33700|33710|33695|0
1731920320000|2024-11-18 08:58:40|33717.5|33702.5|33720|33705|33720|33705|33715|33700|6
1731920330000|2024-11-18 08:58:50|33722.5|33707.5|33730|33715|33730|33715|33722.5|33707.5|6
1731920340000|2024-11-18 08:59:00|33727.5|33712.5|33720|33705|33727.5|33712.5|33720|33705|10
1731920350000|2024-11-18 08:59:10|33717.5|33702.5|33715|33700|33720|33705|33715|33700|0
1731920360000|2024-11-18 08:59:20|33710|33695|33712.5|33697.5|33715|33700|33710|33695|6
1731920370000|2024-11-18 08:59:30|33715|33700|33717.5|33702.5|33720|33705|33712.5|33697.5|0
1731920380000|2024-11-18 08:59:40|33715|33700|33715|33700|33720|33705|33712.5|33697.5|1
1731920400000|2024-11-18 09:00:00|33717.5|33702.5|33695|33680|33717.5|33702.5|33695|33680|17
1731920410000|2024-11-18 09:00:10|33690|33675|33692.5|33677.5|33695|33680|33690|33675|8
1731920420000|2024-11-18 09:00:20|33690|33675|33702.5|33687.5|33702.5|33687.5|33690|33675|12
1731920430000|2024-11-18 09:00:30|33705|33690|33697.5|33682.5|33705|33690|33695|33680|7
1731920440000|2024-11-18 09:00:40|33700|33685|33705|33690|33705|33690|33697.5|33682.5|2
1731920450000|2024-11-18 09:00:50|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|2
1731920460000|2024-11-18 09:01:00|33702.5|33687.5|33685|33670|33702.5|33687.5|33685|33670|7
1731920470000|2024-11-18 09:01:10|33682.5|33667.5|33675|33660|33682.5|33667.5|33675|33660|13
1731920480000|2024-11-18 09:01:20|33672.5|33657.5|33662.5|33647.5|33672.5|33657.5|33660|33645|17
1731920490000|2024-11-18 09:01:30|33665|33650|33665|33650|33667.5|33652.5|33660|33645|12
1731920500000|2024-11-18 09:01:40|33667.5|33652.5|33675|33660|33675|33660|33667.5|33652.5|5
1731920510000|2024-11-18 09:01:50|33670|33655|33670|33655|33670|33655|33660|33645|15
1731920520000|2024-11-18 09:02:00|33667.5|33652.5|33665|33650|33667.5|33652.5|33662.5|33647.5|3
1731920530000|2024-11-18 09:02:10|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|2
1731920540000|2024-11-18 09:02:20|33667.5|33652.5|33670|33655|33675|33660|33665|33650|9
1731920550000|2024-11-18 09:02:30|33667.5|33652.5|33667.5|33652.5|33670|33655|33665|33650|3
1731920560000|2024-11-18 09:02:40|33665|33650|33665|33650|33667.5|33652.5|33660|33645|5
1731920570000|2024-11-18 09:02:50|33667.5|33652.5|33665|33650|33667.5|33652.5|33665|33650|2
1731920580000|2024-11-18 09:03:00|33662.5|33647.5|33645|33630|33662.5|33647.5|33645|33630|13
1731920590000|2024-11-18 09:03:10|33650|33635|33650|33635|33650|33635|33650|33635|10
1731920600000|2024-11-18 09:03:20|33647.5|33632.5|33650|33635|33650|33635|33645|33630|12
1731920610000|2024-11-18 09:03:30|33652.5|33637.5|33652.5|33637.5|33655|33640|33645|33630|9
1731920620000|2024-11-18 09:03:40|33650|33635|33642.5|33627.5|33650|33635|33642.5|33627.5|11
1731920630000|2024-11-18 09:03:50|33645|33630|33645|33630|33650|33635|33640|33625|9
1731920640000|2024-11-18 09:04:00|33647.5|33632.5|33650|33635|33655|33640|33645|33630|22
1731920650000|2024-11-18 09:04:10|33647.5|33632.5|33650|33635|33655|33640|33647.5|33632.5|3
1731920660000|2024-11-18 09:04:20|33647.5|33632.5|33647.5|33632.5|33650|33635|33645|33630|5
1731920670000|2024-11-18 09:04:30|33645|33630|33645|33630|33647.5|33632.5|33645|33630|1
1731920680000|2024-11-18 09:04:40|33642.5|33627.5|33632.5|33617.5|33642.5|33627.5|33625|33610|109
1731920690000|2024-11-18 09:04:50|33630|33615|33627.5|33612.5|33635|33620|33625|33610|11
1731920700000|2024-11-18 09:05:00|33625|33610|33625|33610|33630|33615|33625|33610|9
1731920710000|2024-11-18 09:05:10|33627.5|33612.5|33630|33615|33630|33615|33622.5|33607.5|6
1731920720000|2024-11-18 09:05:20|33627.5|33612.5|33625|33610|33630|33615|33625|33610|1
1731920730000|2024-11-18 09:05:30|33627.5|33612.5|33625|33610|33630|33615|33625|33610|1
1731920740000|2024-11-18 09:05:40|33622.5|33607.5|33612.5|33597.5|33622.5|33607.5|33610|33595|16
1731920750000|2024-11-18 09:05:50|33615|33600|33602.5|33587.5|33615|33600|33600|33585|18
1731920760000|2024-11-18 09:06:00|33605|33590|33600|33585|33605|33590|33600|33585|5
1731920770000|2024-11-18 09:06:10|33602.5|33587.5|33605|33590|33605|33590|33600|33585|18
1731920780000|2024-11-18 09:06:20|33602.5|33587.5|33610|33595|33610|33595|33600|33585|4
1731920790000|2024-11-18 09:06:30|33607.5|33592.5|33610|33595|33610|33595|33605|33590|2
1731920800000|2024-11-18 09:06:40|33607.5|33592.5|33615|33600|33615|33600|33605|33590|18
1731920810000|2024-11-18 09:06:50|33612.5|33597.5|33615|33600|33615|33600|33610|33595|1
1731920820000|2024-11-18 09:07:00|||||||||1
1731920830000|2024-11-18 09:07:10|33617.5|33602.5|33630|33615|33630|33615|33615|33600|12
1731920840000|2024-11-18 09:07:20|33632.5|33617.5|33630|33615|33632.5|33617.5|33630|33615|0
1731920850000|2024-11-18 09:07:30|33627.5|33612.5|33632.5|33617.5|33632.5|33617.5|33620|33605|13
1731920860000|2024-11-18 09:07:40|33630|33615|33632.5|33617.5|33635|33620|33630|33615|0
1731920870000|2024-11-18 09:07:50|33635|33620|33632.5|33617.5|33635|33620|33632.5|33617.5|5
1731920880000|2024-11-18 09:08:00|33635|33620|33635|33620|33637.5|33622.5|33632.5|33617.5|6
1731920890000|2024-11-18 09:08:10|33637.5|33622.5|33635|33620|33637.5|33622.5|33632.5|33617.5|3
1731920900000|2024-11-18 09:08:20|33637.5|33622.5|33652.5|33637.5|33652.5|33637.5|33635|33620|14
1731920910000|2024-11-18 09:08:30|33650|33635|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|0
1731920920000|2024-11-18 09:08:40|33650|33635|33652.5|33637.5|33655|33640|33650|33635|2
1731920930000|2024-11-18 09:08:50|33650|33635|33665|33650|33665|33650|33647.5|33632.5|3
1731920940000|2024-11-18 09:09:00|33662.5|33647.5|33665|33650|33667.5|33652.5|33662.5|33647.5|7
1731920950000|2024-11-18 09:09:10|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|0
1731920960000|2024-11-18 09:09:20|33670|33655|33662.5|33647.5|33670|33655|33657.5|33642.5|26
1731920970000|2024-11-18 09:09:30|33660|33645|33657.5|33642.5|33660|33645|33657.5|33642.5|0
1731920980000|2024-11-18 09:09:40|33660|33645|33667.5|33652.5|33670|33655|33660|33645|5
1731920990000|2024-11-18 09:09:50|33670|33655|33682.5|33667.5|33682.5|33667.5|33670|33655|3
1731921000000|2024-11-18 09:10:00|33680|33665|33680|33665|33682.5|33667.5|33677.5|33662.5|2
1731921010000|2024-11-18 09:10:10|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|1
1731921020000|2024-11-18 09:10:20|33680|33665|33682.5|33667.5|33687.5|33672.5|33680|33665|14
1731921030000|2024-11-18 09:10:30|33685|33670|33685|33670|33687.5|33672.5|33682.5|33667.5|4
1731921040000|2024-11-18 09:10:40|33682.5|33667.5|33680|33665|33685|33670|33677.5|33662.5|3
1731921050000|2024-11-18 09:10:50|33677.5|33662.5|33667.5|33652.5|33680|33665|33667.5|33652.5|5
1731921060000|2024-11-18 09:11:00|33665|33650|33677.5|33662.5|33677.5|33662.5|33665|33650|1
1731921070000|2024-11-18 09:11:10|33675|33660|33667.5|33652.5|33675|33660|33667.5|33652.5|3
1731921080000|2024-11-18 09:11:20|33670|33655|33670|33655|33672.5|33657.5|33667.5|33652.5|2
1731921090000|2024-11-18 09:11:30|33672.5|33657.5|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|1
1731921100000|2024-11-18 09:11:40|33670|33655|33672.5|33657.5|33672.5|33657.5|33667.5|33652.5|1
1731921110000|2024-11-18 09:11:50|33675|33660|33667.5|33652.5|33675|33660|33667.5|33652.5|3
1731921120000|2024-11-18 09:12:00|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|7
1731921130000|2024-11-18 09:12:10|33670|33655|33675|33660|33675|33660|33670|33655|1
1731921140000|2024-11-18 09:12:20|33672.5|33657.5|33672.5|33657.5|33675|33660|33670|33655|3
1731921150000|2024-11-18 09:12:30|33675|33660|33675|33660|33677.5|33662.5|33672.5|33657.5|4
1731921160000|2024-11-18 09:12:40|33677.5|33662.5|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|0
1731921170000|2024-11-18 09:12:50|33675|33660|33682.5|33667.5|33682.5|33667.5|33675|33660|7
1731921180000|2024-11-18 09:13:00|33680|33665|33667.5|33652.5|33680|33665|33667.5|33652.5|7
1731921190000|2024-11-18 09:13:10|33662.5|33647.5|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|6
1731921200000|2024-11-18 09:13:20|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|4
1731921210000|2024-11-18 09:13:30|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|0
1731921230000|2024-11-18 09:13:50|33670|33655|33670|33655|33672.5|33657.5|33667.5|33652.5|5
1731921240000|2024-11-18 09:14:00|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|5
1731921250000|2024-11-18 09:14:10|33667.5|33652.5|33672.5|33657.5|33672.5|33657.5|33667.5|33652.5|1
1731921260000|2024-11-18 09:14:20|33675|33660|33672.5|33657.5|33675|33660|33672.5|33657.5|2
1731921270000|2024-11-18 09:14:30|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|10
1731921280000|2024-11-18 09:14:40|33665|33650|33672.5|33657.5|33672.5|33657.5|33665|33650|5
1731921290000|2024-11-18 09:14:50|33670|33655|33670|33655|33672.5|33657.5|33667.5|33652.5|0
1731921300000|2024-11-18 09:15:00|33672.5|33657.5|33672.5|33657.5|33677.5|33662.5|33667.5|33652.5|1
1731921310000|2024-11-18 09:15:10|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|2
1731921320000|2024-11-18 09:15:20|33670|33655|33677.5|33662.5|33677.5|33662.5|33670|33655|5
1731921330000|2024-11-18 09:15:30|33675|33660|33675|33660|33675|33660|33672.5|33657.5|3
1731921340000|2024-11-18 09:15:40|33672.5|33657.5|33677.5|33662.5|33677.5|33662.5|33672.5|33657.5|2
1731921350000|2024-11-18 09:15:50|||||||||2
1731921360000|2024-11-18 09:16:00|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|33657.5|33642.5|23
1731921370000|2024-11-18 09:16:10|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|1
1731921380000|2024-11-18 09:16:20|33670|33655|33672.5|33657.5|33675|33660|33667.5|33652.5|5
1731921390000|2024-11-18 09:16:30|33675|33660|33677.5|33662.5|33677.5|33662.5|33672.5|33657.5|0
1731921400000|2024-11-18 09:16:40|33675|33660|33672.5|33657.5|33677.5|33662.5|33672.5|33657.5|10
1731921410000|2024-11-18 09:16:50|33675|33660|33677.5|33662.5|33677.5|33662.5|33675|33660|0
1731921420000|2024-11-18 09:17:00|33672.5|33657.5|33662.5|33647.5|33672.5|33657.5|33657.5|33642.5|8
1731921430000|2024-11-18 09:17:10|33660|33645|33667.5|33652.5|33667.5|33652.5|33660|33645|3
1731921440000|2024-11-18 09:17:20|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|1
1731921450000|2024-11-18 09:17:30|33670|33655|33665|33650|33670|33655|33662.5|33647.5|0
1731921460000|2024-11-18 09:17:40|33662.5|33647.5|33652.5|33637.5|33665|33650|33652.5|33637.5|8
1731921470000|2024-11-18 09:17:50|33650|33635|33642.5|33627.5|33652.5|33637.5|33642.5|33627.5|8
1731921480000|2024-11-18 09:18:00|33647.5|33632.5|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|10
1731921500000|2024-11-18 09:18:20|33652.5|33637.5|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|3
1731921510000|2024-11-18 09:18:30|33650|33635|33642.5|33627.5|33650|33635|33640|33625|15
1731921520000|2024-11-18 09:18:40|33645|33630|33652.5|33637.5|33652.5|33637.5|33645|33630|3
1731921530000|2024-11-18 09:18:50|33655|33640|33655|33640|33657.5|33642.5|33652.5|33637.5|4
1731921540000|2024-11-18 09:19:00|33657.5|33642.5|33662.5|33647.5|33662.5|33647.5|33655|33640|4
1731921550000|2024-11-18 09:19:10|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|1
1731921560000|2024-11-18 09:19:20|33665|33650|33662.5|33647.5|33665|33650|33660|33645|2
1731921570000|2024-11-18 09:19:30|33665|33650|33665|33650|33670|33655|33662.5|33647.5|2
1731921580000|2024-11-18 09:19:40|33662.5|33647.5|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|2
1731921590000|2024-11-18 09:19:50|33670|33655|33670|33655|33672.5|33657.5|33667.5|33652.5|5
1731921600000|2024-11-18 09:20:00|33667.5|33652.5|33662.5|33647.5|33667.5|33652.5|33657.5|33642.5|8
1731921610000|2024-11-18 09:20:10|33667.5|33652.5|33667.5|33652.5|33670|33655|33667.5|33652.5|6
1731921620000|2024-11-18 09:20:20|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|3
1731921630000|2024-11-18 09:20:30|33657.5|33642.5|33665|33650|33665|33650|33657.5|33642.5|6
1731921640000|2024-11-18 09:20:40|33662.5|33647.5|33665|33650|33672.5|33657.5|33662.5|33647.5|6
1731921650000|2024-11-18 09:20:50|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|33665|33650|1
1731921660000|2024-11-18 09:21:00|33665|33650|33657.5|33642.5|33667.5|33652.5|33657.5|33642.5|7
1731921670000|2024-11-18 09:21:10|||||||||1
1731921680000|2024-11-18 09:21:20|33660|33645|33660|33645|33660|33645|33657.5|33642.5|8
1731921690000|2024-11-18 09:21:30|33662.5|33647.5|33652.5|33637.5|33667.5|33652.5|33652.5|33637.5|32
1731921700000|2024-11-18 09:21:40|33647.5|33632.5|33652.5|33637.5|33652.5|33637.5|33647.5|33632.5|8
1731921710000|2024-11-18 09:21:50|33650|33635|33652.5|33637.5|33652.5|33637.5|33650|33635|1
1731921720000|2024-11-18 09:22:00|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|5
1731921730000|2024-11-18 09:22:10|33662.5|33647.5|33665|33650|33667.5|33652.5|33662.5|33647.5|3
1731921740000|2024-11-18 09:22:20|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|0
1731921750000|2024-11-18 09:22:30|33655|33640|33647.5|33632.5|33655|33640|33647.5|33632.5|9
1731921760000|2024-11-18 09:22:40|33650|33635|33647.5|33632.5|33652.5|33637.5|33642.5|33627.5|4
1731921770000|2024-11-18 09:22:50|33650|33635|33642.5|33627.5|33650|33635|33640|33625|4
1731921780000|2024-11-18 09:23:00|33645|33630|33647.5|33632.5|33647.5|33632.5|33645|33630|6
1731921790000|2024-11-18 09:23:10|33650|33635|33647.5|33632.5|33652.5|33637.5|33647.5|33632.5|2
1731921800000|2024-11-18 09:23:20|33650|33635|33645|33630|33650|33635|33642.5|33627.5|1
1731921810000|2024-11-18 09:23:30|33647.5|33632.5|33652.5|33637.5|33652.5|33637.5|33642.5|33627.5|1
1731921820000|2024-11-18 09:23:40|33655|33640|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|8
1731921830000|2024-11-18 09:23:50|33662.5|33647.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|6
1731921840000|2024-11-18 09:24:00|||||||||1
1731921850000|2024-11-18 09:24:10|33660|33645|33665|33650|33667.5|33652.5|33660|33645|14
1731921860000|2024-11-18 09:24:20|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|1
1731921870000|2024-11-18 09:24:30|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|5
1731921880000|2024-11-18 09:24:40|33662.5|33647.5|33667.5|33652.5|33667.5|33652.5|33655|33640|13
1731921890000|2024-11-18 09:24:50|33665|33650|33662.5|33647.5|33667.5|33652.5|33660|33645|1
1731921900000|2024-11-18 09:25:00|33660|33645|33662.5|33647.5|33662.5|33647.5|33657.5|33642.5|14
1731921910000|2024-11-18 09:25:10|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|0
1731921930000|2024-11-18 09:25:30|33670|33655|33660|33645|33672.5|33657.5|33657.5|33642.5|8
1731921940000|2024-11-18 09:25:40|33657.5|33642.5|33667.5|33652.5|33667.5|33652.5|33657.5|33642.5|3
1731921950000|2024-11-18 09:25:50|33670|33655|33672.5|33657.5|33672.5|33657.5|33667.5|33652.5|3
1731921960000|2024-11-18 09:26:00|33670|33655|33672.5|33657.5|33675|33660|33670|33655|3
1731921970000|2024-11-18 09:26:10|33675|33660|33677.5|33662.5|33677.5|33662.5|33672.5|33657.5|1
1731921980000|2024-11-18 09:26:20|33675|33660|33675|33660|33675|33660|33672.5|33657.5|1
1731921990000|2024-11-18 09:26:30|33672.5|33657.5|33670|33655|33675|33660|33667.5|33652.5|3
1731922000000|2024-11-18 09:26:40|33667.5|33652.5|33667.5|33652.5|33670|33655|33667.5|33652.5|0
1731922010000|2024-11-18 09:26:50|33665|33650|33660|33645|33665|33650|33657.5|33642.5|4
1731922020000|2024-11-18 09:27:00|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|5
1731922030000|2024-11-18 09:27:10|33662.5|33647.5|33667.5|33652.5|33667.5|33652.5|33660|33645|3
1731922050000|2024-11-18 09:27:30|33665|33650|33665|33650|33667.5|33652.5|33657.5|33642.5|15
1731922060000|2024-11-18 09:27:40|33667.5|33652.5|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|3
1731922070000|2024-11-18 09:27:50|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|0
1731922080000|2024-11-18 09:28:00|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|1
1731922090000|2024-11-18 09:28:10|33670|33655|33667.5|33652.5|33672.5|33657.5|33667.5|33652.5|6
1731922100000|2024-11-18 09:28:20|33665|33650|33665|33650|33667.5|33652.5|33662.5|33647.5|4
1731922110000|2024-11-18 09:28:30|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|0
1731922120000|2024-11-18 09:28:40|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|0
1731922130000|2024-11-18 09:28:50|33665|33650|33660|33645|33667.5|33652.5|33657.5|33642.5|5
1731922140000|2024-11-18 09:29:00|33657.5|33642.5|33657.5|33642.5|33665|33650|33657.5|33642.5|2
1731922150000|2024-11-18 09:29:10|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|1
1731922160000|2024-11-18 09:29:20|33665|33650|33667.5|33652.5|33667.5|33652.5|33665|33650|2
1731922170000|2024-11-18 09:29:30|33670|33655|33665|33650|33670|33655|33665|33650|8
1731922180000|2024-11-18 09:29:40|33662.5|33647.5|33657.5|33642.5|33665|33650|33657.5|33642.5|2
1731922190000|2024-11-18 09:29:50|33652.5|33637.5|33652.5|33637.5|33655|33640|33652.5|33637.5|5
1731922200000|2024-11-18 09:30:00|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33645|33630|2
1731922210000|2024-11-18 09:30:10|33650|33635|33650|33635|33652.5|33637.5|33647.5|33632.5|3
1731922220000|2024-11-18 09:30:20|33647.5|33632.5|33650|33635|33655|33640|33647.5|33632.5|7
1731922230000|2024-11-18 09:30:30|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|33647.5|33632.5|0
1731922240000|2024-11-18 09:30:40|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|33642.5|33627.5|8
1731922250000|2024-11-18 09:30:50|33645|33630|33652.5|33637.5|33652.5|33637.5|33642.5|33627.5|5
1731922260000|2024-11-18 09:31:00|33650|33635|33657.5|33642.5|33657.5|33642.5|33647.5|33632.5|2
1731922270000|2024-11-18 09:31:10|33655|33640|33650|33635|33655|33640|33647.5|33632.5|3
1731922280000|2024-11-18 09:31:20|33647.5|33632.5|33647.5|33632.5|33650|33635|33647.5|33632.5|0
1731922290000|2024-11-18 09:31:30|33650|33635|33657.5|33642.5|33657.5|33642.5|33650|33635|1
1731922300000|2024-11-18 09:31:40|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|3
1731922310000|2024-11-18 09:31:50|33660|33645|33665|33650|33665|33650|33660|33645|1
1731922320000|2024-11-18 09:32:00|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|3
1731922330000|2024-11-18 09:32:10|33660|33645|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|5
1731922340000|2024-11-18 09:32:20|33660|33645|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|0
1731922350000|2024-11-18 09:32:30|33660|33645|33657.5|33642.5|33660|33645|33652.5|33637.5|7
1731922360000|2024-11-18 09:32:40|33655|33640|33652.5|33637.5|33655|33640|33652.5|33637.5|1
1731922370000|2024-11-18 09:32:50|33655|33640|33655|33640|33657.5|33642.5|33655|33640|1
1731922380000|2024-11-18 09:33:00|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|0
1731922390000|2024-11-18 09:33:10|33660|33645|33657.5|33642.5|33660|33645|33657.5|33642.5|4
1731922400000|2024-11-18 09:33:20|33650|33635|33650|33635|33652.5|33637.5|33650|33635|8
1731922410000|2024-11-18 09:33:30|33652.5|33637.5|33650|33635|33652.5|33637.5|33650|33635|1
1731922420000|2024-11-18 09:33:40|33652.5|33637.5|33662.5|33647.5|33662.5|33647.5|33652.5|33637.5|7
1731922430000|2024-11-18 09:33:50|33660|33645|33662.5|33647.5|33662.5|33647.5|33660|33645|0
1731922440000|2024-11-18 09:34:00|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|8
1731922450000|2024-11-18 09:34:10|33657.5|33642.5|33652.5|33637.5|33657.5|33642.5|33647.5|33632.5|7
1731922460000|2024-11-18 09:34:20|33650|33635|33662.5|33647.5|33662.5|33647.5|33650|33635|5
1731922470000|2024-11-18 09:34:30|33660|33645|33665|33650|33667.5|33652.5|33660|33645|1
1731922480000|2024-11-18 09:34:40|33662.5|33647.5|33662.5|33647.5|33665|33650|33662.5|33647.5|1
1731922490000|2024-11-18 09:34:50|33665|33650|33662.5|33647.5|33667.5|33652.5|33662.5|33647.5|1
1731922500000|2024-11-18 09:35:00|33665|33650|33660|33645|33665|33650|33657.5|33642.5|3
1731922510000|2024-11-18 09:35:10|33657.5|33642.5|33652.5|33637.5|33662.5|33647.5|33652.5|33637.5|24
1731922520000|2024-11-18 09:35:20|33655|33640|33657.5|33642.5|33657.5|33642.5|33655|33640|2
1731922530000|2024-11-18 09:35:30|33662.5|33647.5|33657.5|33642.5|33662.5|33647.5|33657.5|33642.5|8
1731922540000|2024-11-18 09:35:40|33660|33645|33655|33640|33660|33645|33650|33635|4
1731922550000|2024-11-18 09:35:50|33652.5|33637.5|33667.5|33652.5|33667.5|33652.5|33652.5|33637.5|3
1731922560000|2024-11-18 09:36:00|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|3
1731922570000|2024-11-18 09:36:10|33667.5|33652.5|33667.5|33652.5|33670|33655|33667.5|33652.5|4
1731922580000|2024-11-18 09:36:20|33670|33655|33672.5|33657.5|33672.5|33657.5|33667.5|33652.5|6
1731922590000|2024-11-18 09:36:30|33670|33655|33672.5|33657.5|33672.5|33657.5|33670|33655|1
1731922600000|2024-11-18 09:36:40|33670|33655|33667.5|33652.5|33670|33655|33667.5|33652.5|0
1731922610000|2024-11-18 09:36:50|33670|33655|33670|33655|33672.5|33657.5|33667.5|33652.5|1
1731922620000|2024-11-18 09:37:00|33667.5|33652.5|33667.5|33652.5|33670|33655|33667.5|33652.5|0
1731922630000|2024-11-18 09:37:10|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|5
1731922640000|2024-11-18 09:37:20|33665|33650|33667.5|33652.5|33667.5|33652.5|33662.5|33647.5|2
1731922650000|2024-11-18 09:37:30|33665|33650|33665|33650|33667.5|33652.5|33665|33650|0
1731922660000|2024-11-18 09:37:40|33662.5|33647.5|33670|33655|33670|33655|33662.5|33647.5|4
1731922670000|2024-11-18 09:37:50|33672.5|33657.5|33685|33670|33687.5|33672.5|33670|33655|11
1731922680000|2024-11-18 09:38:00|33682.5|33667.5|33672.5|33657.5|33682.5|33667.5|33672.5|33657.5|8
1731922690000|2024-11-18 09:38:10|33670|33655|33670|33655|33670|33655|33670|33655|1
1731922700000|2024-11-18 09:38:20|33672.5|33657.5|33677.5|33662.5|33677.5|33662.5|33670|33655|5
1731922710000|2024-11-18 09:38:30|33680|33665|33675|33660|33682.5|33667.5|33675|33660|4
1731922720000|2024-11-18 09:38:40|33677.5|33662.5|33682.5|33667.5|33682.5|33667.5|33675|33660|1
1731922730000|2024-11-18 09:38:50|33685|33670|33680|33665|33685|33670|33680|33665|0
1731922740000|2024-11-18 09:39:00|33682.5|33667.5|33677.5|33662.5|33682.5|33667.5|33677.5|33662.5|1
1731922750000|2024-11-18 09:39:10|33680|33665|33682.5|33667.5|33682.5|33667.5|33675|33660|1
1731922780000|2024-11-18 09:39:40|33685|33670|33682.5|33667.5|33685|33670|33682.5|33667.5|1
1731922790000|2024-11-18 09:39:50|33680|33665|33677.5|33662.5|33685|33670|33675|33660|3
1731922800000|2024-11-18 09:40:00|33680|33665|33675|33660|33680|33665|33672.5|33657.5|0
1731922810000|2024-11-18 09:40:10|33677.5|33662.5|33680|33665|33680|33665|33677.5|33662.5|2
1731922820000|2024-11-18 09:40:20|33682.5|33667.5|33685|33670|33687.5|33672.5|33682.5|33667.5|3
1731922830000|2024-11-18 09:40:30|33680|33665|33680|33665|33682.5|33667.5|33677.5|33662.5|6
1731922840000|2024-11-18 09:40:40|33677.5|33662.5|33682.5|33667.5|33682.5|33667.5|33677.5|33662.5|2
1731922850000|2024-11-18 09:40:50|33680|33665|33690|33675|33690|33675|33680|33665|2
1731922860000|2024-11-18 09:41:00|33692.5|33677.5|33700|33685|33700|33685|33692.5|33677.5|5
1731922870000|2024-11-18 09:41:10|33697.5|33682.5|33700|33685|33700|33685|33695|33680|10
1731922880000|2024-11-18 09:41:20|33697.5|33682.5|33692.5|33677.5|33700|33685|33690|33675|3
1731922890000|2024-11-18 09:41:30|33697.5|33682.5|33695|33680|33700|33685|33695|33680|1
1731922900000|2024-11-18 09:41:40|33697.5|33682.5|33697.5|33682.5|33700|33685|33697.5|33682.5|1
1731922910000|2024-11-18 09:41:50|33695|33680|33695|33680|33697.5|33682.5|33690|33675|4
1731922920000|2024-11-18 09:42:00|33697.5|33682.5|33707.5|33692.5|33707.5|33692.5|33697.5|33682.5|5
1731922930000|2024-11-18 09:42:10|33710|33695|33712.5|33697.5|33712.5|33697.5|33707.5|33692.5|5
1731922940000|2024-11-18 09:42:20|33715|33700|33720|33705|33720|33705|33715|33700|2
1731922950000|2024-11-18 09:42:30|33717.5|33702.5|33722.5|33707.5|33722.5|33707.5|33717.5|33702.5|0
1731922960000|2024-11-18 09:42:40|33725|33710|33725|33710|33730|33715|33725|33710|2
1731922970000|2024-11-18 09:42:50|33727.5|33712.5|33747.5|33732.5|33755|33740|33727.5|33712.5|252
1731922980000|2024-11-18 09:43:00|33745|33730|33760|33745|33760|33745|33745|33730|24
1731922990000|2024-11-18 09:43:10|33762.5|33747.5|33760|33745|33765|33750|33760|33745|11
1731923000000|2024-11-18 09:43:20|33762.5|33747.5|33760|33745|33765|33750|33760|33745|13
1731923010000|2024-11-18 09:43:30|33762.5|33747.5|33755|33740|33765|33750|33755|33740|16
1731923020000|2024-11-18 09:43:40|33757.5|33742.5|33755|33740|33760|33745|33755|33740|9
1731923030000|2024-11-18 09:43:50|33757.5|33742.5|33755|33740|33757.5|33742.5|33755|33740|4
1731923040000|2024-11-18 09:44:00|33757.5|33742.5|33762.5|33747.5|33770|33755|33757.5|33742.5|11
1731923050000|2024-11-18 09:44:10|33765|33750|33762.5|33747.5|33765|33750|33760|33745|1
1731923060000|2024-11-18 09:44:20|33760|33745|33770|33755|33770|33755|33760|33745|2
1731923070000|2024-11-18 09:44:30|33767.5|33752.5|33770|33755|33770|33755|33767.5|33752.5|2
1731923090000|2024-11-18 09:44:50|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|6
1731923100000|2024-11-18 09:45:00|33777.5|33762.5|33780|33765|33785|33770|33777.5|33762.5|15
1731923110000|2024-11-18 09:45:10|33782.5|33767.5|33775|33760|33785|33770|33775|33760|9
1731923120000|2024-11-18 09:45:20|33772.5|33757.5|33770|33755|33775|33760|33770|33755|0
1731923130000|2024-11-18 09:45:30|33772.5|33757.5|33777.5|33762.5|33780|33765|33772.5|33757.5|4
1731923140000|2024-11-18 09:45:40|33780|33765|33775|33760|33780|33765|33772.5|33757.5|5
1731923150000|2024-11-18 09:45:50|33772.5|33757.5|33772.5|33757.5|33775|33760|33772.5|33757.5|0
1731923160000|2024-11-18 09:46:00|33775|33760|33780|33765|33782.5|33767.5|33775|33760|3
1731923170000|2024-11-18 09:46:10|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|0
1731923180000|2024-11-18 09:46:20|33787.5|33772.5|33790|33775|33792.5|33777.5|33787.5|33772.5|6
1731923190000|2024-11-18 09:46:30|33792.5|33777.5|33792.5|33777.5|33795|33780|33790|33775|2
1731923200000|2024-11-18 09:46:40|33795|33780|33792.5|33777.5|33795|33780|33792.5|33777.5|0
1731923210000|2024-11-18 09:46:50|33795|33780|33795|33780|33795|33780|33795|33780|0
1731923220000|2024-11-18 09:47:00|33792.5|33777.5|33792.5|33777.5|33795|33780|33792.5|33777.5|2
1731923230000|2024-11-18 09:47:10|33790|33775|33785|33770|33790|33775|33782.5|33767.5|2
1731923240000|2024-11-18 09:47:20|33790|33775|33792.5|33777.5|33795|33780|33790|33775|5
1731923250000|2024-11-18 09:47:30|33790|33775|33795|33780|33795|33780|33790|33775|1
1731923260000|2024-11-18 09:47:40|33797.5|33782.5|33800|33785|33800|33785|33797.5|33782.5|4
1731923270000|2024-11-18 09:47:50|33797.5|33782.5|33787.5|33772.5|33797.5|33782.5|33787.5|33772.5|18
1731923280000|2024-11-18 09:48:00|33790|33775|33795|33780|33800|33785|33790|33775|14
1731923290000|2024-11-18 09:48:10|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|33790|33775|1
1731923300000|2024-11-18 09:48:20|33795|33780|33797.5|33782.5|33797.5|33782.5|33792.5|33777.5|3
1731923310000|2024-11-18 09:48:30|33795|33780|33795|33780|33797.5|33782.5|33795|33780|0
1731923320000|2024-11-18 09:48:40|33790|33775|33795|33780|33795|33780|33790|33775|7
1731923330000|2024-11-18 09:48:50|33797.5|33782.5|33795|33780|33800|33785|33795|33780|3
1731923340000|2024-11-18 09:49:00|33792.5|33777.5|33795|33780|33797.5|33782.5|33792.5|33777.5|0
1731923350000|2024-11-18 09:49:10|33797.5|33782.5|33795|33780|33797.5|33782.5|33795|33780|0
1731923370000|2024-11-18 09:49:30|33797.5|33782.5|33797.5|33782.5|33800|33785|33797.5|33782.5|1
1731923380000|2024-11-18 09:49:40|33800|33785|33797.5|33782.5|33800|33785|33795|33780|2
1731923390000|2024-11-18 09:49:50|33800|33785|33797.5|33782.5|33800|33785|33795|33780|2
1731923400000|2024-11-18 09:50:00|33800|33785|33797.5|33782.5|33800|33785|33795|33780|6
1731923410000|2024-11-18 09:50:10|33795|33780|33790|33775|33795|33780|33790|33775|6
1731923420000|2024-11-18 09:50:20|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|0
1731923430000|2024-11-18 09:50:30|33787.5|33772.5|33787.5|33772.5|33790|33775|33787.5|33772.5|0
1731923440000|2024-11-18 09:50:40|33785|33770|33787.5|33772.5|33790|33775|33777.5|33762.5|10
1731923450000|2024-11-18 09:50:50|33790|33775|33795|33780|33795|33780|33790|33775|2
1731923460000|2024-11-18 09:51:00|33792.5|33777.5|33790|33775|33795|33780|33790|33775|1
1731923470000|2024-11-18 09:51:10|33785|33770|33780|33765|33785|33770|33780|33765|4
1731923480000|2024-11-18 09:51:20|33777.5|33762.5|33775|33760|33777.5|33762.5|33775|33760|2
1731923490000|2024-11-18 09:51:30|33772.5|33757.5|33770|33755|33772.5|33757.5|33770|33755|4
1731923500000|2024-11-18 09:51:40|33772.5|33757.5|33770|33755|33772.5|33757.5|33770|33755|5
1731923510000|2024-11-18 09:51:50|33765|33750|33765|33750|33770|33755|33765|33750|8
1731923520000|2024-11-18 09:52:00|33762.5|33747.5|33757.5|33742.5|33762.5|33747.5|33752.5|33737.5|4
1731923530000|2024-11-18 09:52:10|33760|33745|33760|33745|33760|33745|33755|33740|4
1731923540000|2024-11-18 09:52:20|33757.5|33742.5|33762.5|33747.5|33765|33750|33757.5|33742.5|3
1731923550000|2024-11-18 09:52:30|33760|33745|33752.5|33737.5|33765|33750|33752.5|33737.5|10
1731923560000|2024-11-18 09:52:40|33755|33740|33755|33740|33755|33740|33750|33735|3
1731923570000|2024-11-18 09:52:50|33752.5|33737.5|33752.5|33737.5|33755|33740|33752.5|33737.5|2
1731923580000|2024-11-18 09:53:00|33755|33740|33752.5|33737.5|33755|33740|33750|33735|3
1731923590000|2024-11-18 09:53:10|33750|33735|33755|33740|33755|33740|33750|33735|0
1731923600000|2024-11-18 09:53:20|33757.5|33742.5|33750|33735|33757.5|33742.5|33750|33735|1
1731923610000|2024-11-18 09:53:30|33752.5|33737.5|33752.5|33737.5|33755|33740|33752.5|33737.5|2
1731923620000|2024-11-18 09:53:40|33750|33735|33750|33735|33755|33740|33750|33735|0
1731923630000|2024-11-18 09:53:50|33747.5|33732.5|33750|33735|33750|33735|33745|33730|0
1731923640000|2024-11-18 09:54:00|33747.5|33732.5|33742.5|33727.5|33747.5|33732.5|33740|33725|2
1731923650000|2024-11-18 09:54:10|33740|33725|33742.5|33727.5|33745|33730|33740|33725|0
1731923660000|2024-11-18 09:54:20|33745|33730|33742.5|33727.5|33745|33730|33742.5|33727.5|4
1731923670000|2024-11-18 09:54:30|33745|33730|33750|33735|33750|33735|33745|33730|9
1731923680000|2024-11-18 09:54:40|33752.5|33737.5|33752.5|33737.5|33755|33740|33752.5|33737.5|2
1731923690000|2024-11-18 09:54:50|33750|33735|33740|33725|33755|33740|33740|33725|3
1731923700000|2024-11-18 09:55:00|33737.5|33722.5|33740|33725|33740|33725|33737.5|33722.5|0
1731923710000|2024-11-18 09:55:10|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|3
1731923720000|2024-11-18 09:55:20|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|33735|33720|5
1731923730000|2024-11-18 09:55:30|33735|33720|33735|33720|33737.5|33722.5|33727.5|33712.5|12
1731923740000|2024-11-18 09:55:40|33732.5|33717.5|33727.5|33712.5|33732.5|33717.5|33727.5|33712.5|5
1731923750000|2024-11-18 09:55:50|33730|33715|33725|33710|33730|33715|33725|33710|0
1731923760000|2024-11-18 09:56:00|33722.5|33707.5|33725|33710|33725|33710|33720|33705|5
1731923770000|2024-11-18 09:56:10|33722.5|33707.5|33727.5|33712.5|33727.5|33712.5|33722.5|33707.5|5
1731923780000|2024-11-18 09:56:20|33730|33715|33735|33720|33735|33720|33730|33715|1
1731923790000|2024-11-18 09:56:30|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|3
1731923800000|2024-11-18 09:56:40|33732.5|33717.5|33740|33725|33740|33725|33732.5|33717.5|11
1731923810000|2024-11-18 09:56:50|33742.5|33727.5|33740|33725|33742.5|33727.5|33737.5|33722.5|1
1731923820000|2024-11-18 09:57:00|33742.5|33727.5|33742.5|33727.5|33747.5|33732.5|33740|33725|5
1731923830000|2024-11-18 09:57:10|33745|33730|33750|33735|33750|33735|33745|33730|9
1731923840000|2024-11-18 09:57:20|33747.5|33732.5|33740|33725|33750|33735|33740|33725|3
1731923860000|2024-11-18 09:57:40|33742.5|33727.5|33737.5|33722.5|33742.5|33727.5|33737.5|33722.5|4
1731923870000|2024-11-18 09:57:50|33740|33725|33740|33725|33740|33725|33737.5|33722.5|0
1731923880000|2024-11-18 09:58:00|33745|33730|33735|33720|33745|33730|33735|33720|4
1731923890000|2024-11-18 09:58:10|33737.5|33722.5|33740|33725|33740|33725|33735|33720|2
1731923900000|2024-11-18 09:58:20|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|2
1731923910000|2024-11-18 09:58:30|33737.5|33722.5|33737.5|33722.5|33740|33725|33730|33715|15
1731923920000|2024-11-18 09:58:40|33740|33725|33742.5|33727.5|33742.5|33727.5|33740|33725|1
1731923930000|2024-11-18 09:58:50|33740|33725|33742.5|33727.5|33742.5|33727.5|33737.5|33722.5|0
1731923940000|2024-11-18 09:59:00|33740|33725|33737.5|33722.5|33740|33725|33737.5|33722.5|1
1731923950000|2024-11-18 09:59:10|33740|33725|33737.5|33722.5|33740|33725|33732.5|33717.5|2
1731923960000|2024-11-18 09:59:20|33740|33725|33740|33725|33745|33730|33737.5|33722.5|0
1731923970000|2024-11-18 09:59:30|33742.5|33727.5|33740|33725|33745|33730|33740|33725|1
1731923980000|2024-11-18 09:59:40|33742.5|33727.5|33740|33725|33742.5|33727.5|33737.5|33722.5|0
1731923990000|2024-11-18 09:59:50|33742.5|33727.5|33742.5|33727.5|33742.5|33727.5|33737.5|33722.5|1
1731924000000|2024-11-18 10:00:00|33745|33730|33735|33720|33745|33730|33735|33720|4
1731924010000|2024-11-18 10:00:10|33732.5|33717.5|33725|33710|33732.5|33717.5|33722.5|33707.5|4
1731924020000|2024-11-18 10:00:20|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|2
1731924030000|2024-11-18 10:00:30|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|0
1731924040000|2024-11-18 10:00:40|33727.5|33712.5|33725|33710|33727.5|33712.5|33725|33710|2
1731924050000|2024-11-18 10:00:50|33727.5|33712.5|33727.5|33712.5|33727.5|33712.5|33727.5|33712.5|1
1731924060000|2024-11-18 10:01:00|33725|33710|33727.5|33712.5|33730|33715|33722.5|33707.5|5
1731924070000|2024-11-18 10:01:10|33725|33710|33730|33715|33730|33715|33725|33710|1
1731924080000|2024-11-18 10:01:20|33727.5|33712.5|33720|33705|33727.5|33712.5|33720|33705|4
1731924090000|2024-11-18 10:01:30|33722.5|33707.5|33722.5|33707.5|33722.5|33707.5|33720|33705|2
1731924100000|2024-11-18 10:01:40|33720|33705|33722.5|33707.5|33725|33710|33720|33705|1
1731924110000|2024-11-18 10:01:50|33720|33705|33722.5|33707.5|33722.5|33707.5|33720|33705|0
1731924120000|2024-11-18 10:02:00|33725|33710|33722.5|33707.5|33725|33710|33722.5|33707.5|1
1731924130000|2024-11-18 10:02:10|33725|33710|33725|33710|33727.5|33712.5|33722.5|33707.5|1
1731924140000|2024-11-18 10:02:20|33722.5|33707.5|33725|33710|33725|33710|33722.5|33707.5|0
1731924150000|2024-11-18 10:02:30|33722.5|33707.5|33727.5|33712.5|33727.5|33712.5|33720|33705|0
1731924160000|2024-11-18 10:02:40|33730|33715|33735|33720|33735|33720|33727.5|33712.5|1
1731924170000|2024-11-18 10:02:50|33732.5|33717.5|33732.5|33717.5|33735|33720|33730|33715|1
1731924180000|2024-11-18 10:03:00|33730|33715|33737.5|33722.5|33737.5|33722.5|33727.5|33712.5|2
1731924190000|2024-11-18 10:03:10|33740|33725|33740|33725|33740|33725|33737.5|33722.5|0
1731924200000|2024-11-18 10:03:20|33742.5|33727.5|33737.5|33722.5|33742.5|33727.5|33737.5|33722.5|4
1731924210000|2024-11-18 10:03:30|33735|33720|33737.5|33722.5|33740|33725|33735|33720|1
1731924220000|2024-11-18 10:03:40|33740|33725|33750|33735|33750|33735|33740|33725|1
1731924230000|2024-11-18 10:03:50|33747.5|33732.5|33755|33740|33755|33740|33747.5|33732.5|9
1731924240000|2024-11-18 10:04:00|33757.5|33742.5|33765|33750|33765|33750|33757.5|33742.5|2
1731924250000|2024-11-18 10:04:10|33767.5|33752.5|33765|33750|33770|33755|33765|33750|14
1731924260000|2024-11-18 10:04:20|33762.5|33747.5|33760|33745|33765|33750|33760|33745|14
1731924270000|2024-11-18 10:04:30|33757.5|33742.5|33760|33745|33760|33745|33755|33740|1
1731924290000|2024-11-18 10:04:50|33757.5|33742.5|33755|33740|33757.5|33742.5|33755|33740|1
1731924300000|2024-11-18 10:05:00|33752.5|33737.5|33765|33750|33765|33750|33750|33735|5
1731924310000|2024-11-18 10:05:10|33762.5|33747.5|33770|33755|33770|33755|33762.5|33747.5|3
1731924320000|2024-11-18 10:05:20|33767.5|33752.5|33765|33750|33770|33755|33765|33750|0
1731924330000|2024-11-18 10:05:30|33767.5|33752.5|33767.5|33752.5|33770|33755|33765|33750|5
1731924340000|2024-11-18 10:05:40|33770|33755|33770|33755|33770|33755|33770|33755|1
1731924350000|2024-11-18 10:05:50|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|3
1731924360000|2024-11-18 10:06:00|33772.5|33757.5|33775|33760|33775|33760|33770|33755|7
1731924370000|2024-11-18 10:06:10|33772.5|33757.5|33772.5|33757.5|33772.5|33757.5|33772.5|33757.5|4
1731924380000|2024-11-18 10:06:20|33775|33760|33775|33760|33775|33760|33772.5|33757.5|0
1731924400000|2024-11-18 10:06:40|33772.5|33757.5|33770|33755|33772.5|33757.5|33770|33755|1
1731924410000|2024-11-18 10:06:50|33767.5|33752.5|33765|33750|33767.5|33752.5|33765|33750|4
1731924420000|2024-11-18 10:07:00|33767.5|33752.5|33765|33750|33767.5|33752.5|33765|33750|0
1731924440000|2024-11-18 10:07:20|33762.5|33747.5|33760|33745|33765|33750|33760|33745|9
1731924450000|2024-11-18 10:07:30|33762.5|33747.5|33760|33745|33762.5|33747.5|33760|33745|0
1731924460000|2024-11-18 10:07:40|33762.5|33747.5|33770|33755|33770|33755|33762.5|33747.5|6
1731924470000|2024-11-18 10:07:50|33765|33750|33767.5|33752.5|33770|33755|33765|33750|5
1731924480000|2024-11-18 10:08:00|33765|33750|33770|33755|33770|33755|33765|33750|1
1731924490000|2024-11-18 10:08:10|33765|33750|33770|33755|33772.5|33757.5|33765|33750|9
1731924500000|2024-11-18 10:08:20|33767.5|33752.5|33770|33755|33770|33755|33767.5|33752.5|2
1731924510000|2024-11-18 10:08:30|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|3
1731924520000|2024-11-18 10:08:40|33772.5|33757.5|33765|33750|33772.5|33757.5|33765|33750|4
1731924530000|2024-11-18 10:08:50|33770|33755|33765|33750|33770|33755|33765|33750|4
1731924540000|2024-11-18 10:09:00|33767.5|33752.5|33770|33755|33770|33755|33767.5|33752.5|0
1731924550000|2024-11-18 10:09:10|33760|33745|33770|33755|33770|33755|33760|33745|18
1731924570000|2024-11-18 10:09:30|33767.5|33752.5|33780|33765|33780|33765|33767.5|33752.5|12
1731924590000|2024-11-18 10:09:50|33777.5|33762.5|33775|33760|33777.5|33762.5|33775|33760|2
1731924600000|2024-11-18 10:10:00|33772.5|33757.5|33775|33760|33775|33760|33770|33755|5
1731924610000|2024-11-18 10:10:10|33777.5|33762.5|33785|33770|33785|33770|33777.5|33762.5|10
1731924620000|2024-11-18 10:10:20|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|2
1731924630000|2024-11-18 10:10:30|33787.5|33772.5|33785|33770|33787.5|33772.5|33780|33765|24
1731924640000|2024-11-18 10:10:40|33782.5|33767.5|33780|33765|33785|33770|33780|33765|1
1731924660000|2024-11-18 10:11:00|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|2
1731924670000|2024-11-18 10:11:10|33782.5|33767.5|33782.5|33767.5|33782.5|33767.5|33780|33765|2
1731924680000|2024-11-18 10:11:20|33780|33765|33785|33770|33785|33770|33780|33765|2
1731924690000|2024-11-18 10:11:30|33782.5|33767.5|33785|33770|33785|33770|33780|33765|4
1731924700000|2024-11-18 10:11:40|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|2
1731924710000|2024-11-18 10:11:50|33790|33775|33790|33775|33790|33775|33790|33775|20
1731924720000|2024-11-18 10:12:00|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|7
1731924740000|2024-11-18 10:12:20|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|3
1731924750000|2024-11-18 10:12:30|33787.5|33772.5|33785|33770|33787.5|33772.5|33780|33765|5
1731924760000|2024-11-18 10:12:40|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|1
1731924770000|2024-11-18 10:12:50|33787.5|33772.5|33790|33775|33790|33775|33785|33770|2
1731924790000|2024-11-18 10:13:10|33787.5|33772.5|33790|33775|33790|33775|33785|33770|4
1731924800000|2024-11-18 10:13:20|33787.5|33772.5|33790|33775|33790|33775|33785|33770|3
1731924810000|2024-11-18 10:13:30|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|0
1731924820000|2024-11-18 10:13:40|33787.5|33772.5|33787.5|33772.5|33787.5|33772.5|33785|33770|4
1731924830000|2024-11-18 10:13:50|33790|33775|33790|33775|33795|33780|33787.5|33772.5|6
1731924840000|2024-11-18 10:14:00|33792.5|33777.5|33792.5|33777.5|33795|33780|33790|33775|2
1731924850000|2024-11-18 10:14:10|33790|33775|33780|33765|33790|33775|33780|33765|2
1731924860000|2024-11-18 10:14:20|33777.5|33762.5|33777.5|33762.5|33780|33765|33775|33760|3
1731924870000|2024-11-18 10:14:30|33780|33765|33777.5|33762.5|33780|33765|33775|33760|0
1731924880000|2024-11-18 10:14:40|33775|33760|33780|33765|33782.5|33767.5|33775|33760|0
1731924890000|2024-11-18 10:14:50|33777.5|33762.5|33785|33770|33785|33770|33777.5|33762.5|0
1731924900000|2024-11-18 10:15:00|33782.5|33767.5|33782.5|33767.5|33785|33770|33780|33765|3
1731924910000|2024-11-18 10:15:10|33780|33765|33780|33765|33780|33765|33780|33765|1
1731924920000|2024-11-18 10:15:20|33785|33770|33785|33770|33787.5|33772.5|33780|33765|20
1731924930000|2024-11-18 10:15:30|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|1
1731924950000|2024-11-18 10:15:50|33787.5|33772.5|33785|33770|33790|33775|33785|33770|5
1731924960000|2024-11-18 10:16:00|33782.5|33767.5|33785|33770|33785|33770|33780|33765|5
1731924970000|2024-11-18 10:16:10|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|1
1731924980000|2024-11-18 10:16:20|33787.5|33772.5|33787.5|33772.5|33787.5|33772.5|33785|33770|0
1731924990000|2024-11-18 10:16:30|33785|33770|33785|33770|33787.5|33772.5|33785|33770|1
1731925000000|2024-11-18 10:16:40|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|1
1731925010000|2024-11-18 10:16:50|33795|33780|33790|33775|33795|33780|33790|33775|8
1731925020000|2024-11-18 10:17:00|33787.5|33772.5|33790|33775|33790|33775|33785|33770|2
1731925050000|2024-11-18 10:17:30|33787.5|33772.5|33787.5|33772.5|33787.5|33772.5|33785|33770|2
1731925060000|2024-11-18 10:17:40|33790|33775|33790|33775|33790|33775|33785|33770|0
1731925070000|2024-11-18 10:17:50|||||||||2
1731925080000|2024-11-18 10:18:00|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|7
1731925090000|2024-11-18 10:18:10|33787.5|33772.5|33787.5|33772.5|33787.5|33772.5|33785|33770|0
1731925100000|2024-11-18 10:18:20|33785|33770|33785|33770|33787.5|33772.5|33785|33770|0
1731925110000|2024-11-18 10:18:30|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|1
1731925120000|2024-11-18 10:18:40|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|4
1731925130000|2024-11-18 10:18:50|33782.5|33767.5|33777.5|33762.5|33782.5|33767.5|33777.5|33762.5|1
1731925140000|2024-11-18 10:19:00|33775|33760|33770|33755|33775|33760|33770|33755|255
1731925150000|2024-11-18 10:19:10|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|2
1731925170000|2024-11-18 10:19:30|33772.5|33757.5|33775|33760|33775|33760|33770|33755|5
1731925180000|2024-11-18 10:19:40|33770|33755|33770|33755|33770|33755|33770|33755|2
1731925200000|2024-11-18 10:20:00|33772.5|33757.5|33770|33755|33772.5|33757.5|33770|33755|5
1731925210000|2024-11-18 10:20:10|33772.5|33757.5|33775|33760|33777.5|33762.5|33770|33755|5
1731925230000|2024-11-18 10:20:30|33777.5|33762.5|33777.5|33762.5|33777.5|33762.5|33777.5|33762.5|2
1731925240000|2024-11-18 10:20:40|33780|33765|33782.5|33767.5|33785|33770|33780|33765|4
1731925250000|2024-11-18 10:20:50|33780|33765|33785|33770|33785|33770|33780|33765|4
1731925260000|2024-11-18 10:21:00|33782.5|33767.5|33782.5|33767.5|33782.5|33767.5|33782.5|33767.5|1
1731925270000|2024-11-18 10:21:10|33785|33770|33775|33760|33785|33770|33775|33760|4
1731925280000|2024-11-18 10:21:20|33777.5|33762.5|33785|33770|33785|33770|33775|33760|2
1731925290000|2024-11-18 10:21:30|33782.5|33767.5|33782.5|33767.5|33785|33770|33782.5|33767.5|0
1731925300000|2024-11-18 10:21:40|33780|33765|33787.5|33772.5|33790|33775|33780|33765|0
1731925310000|2024-11-18 10:21:50|33785|33770|33792.5|33777.5|33792.5|33777.5|33785|33770|1
1731925320000|2024-11-18 10:22:00|33790|33775|33792.5|33777.5|33792.5|33777.5|33790|33775|0
1731925330000|2024-11-18 10:22:10|33790|33775|33790|33775|33792.5|33777.5|33790|33775|0
1731925340000|2024-11-18 10:22:20|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|0
1731925350000|2024-11-18 10:22:30|33792.5|33777.5|33795|33780|33795|33780|33790|33775|4
1731925360000|2024-11-18 10:22:40|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|4
1731925370000|2024-11-18 10:22:50|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|1
1731925380000|2024-11-18 10:23:00|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|33790|33775|1
1731925390000|2024-11-18 10:23:10|33795|33780|33790|33775|33795|33780|33790|33775|0
1731925400000|2024-11-18 10:23:20|33787.5|33772.5|33792.5|33777.5|33792.5|33777.5|33785|33770|2
1731925410000|2024-11-18 10:23:30|33790|33775|33790|33775|33792.5|33777.5|33790|33775|0
1731925430000|2024-11-18 10:23:50|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|2
1731925440000|2024-11-18 10:24:00|33780|33765|33782.5|33767.5|33785|33770|33780|33765|8
1731925450000|2024-11-18 10:24:10|33780|33765|33780|33765|33782.5|33767.5|33780|33765|0
1731925460000|2024-11-18 10:24:20|33782.5|33767.5|33785|33770|33785|33770|33782.5|33767.5|5
1731925470000|2024-11-18 10:24:30|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|2
1731925490000|2024-11-18 10:24:50|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|1
1731925500000|2024-11-18 10:25:00|33792.5|33777.5|33800|33785|33800|33785|33790|33775|15
1731925510000|2024-11-18 10:25:10|33802.5|33787.5|33802.5|33787.5|33805|33790|33800|33785|3
1731925520000|2024-11-18 10:25:20|33800|33785|33805|33790|33805|33790|33800|33785|3
1731925540000|2024-11-18 10:25:40|33807.5|33792.5|33807.5|33792.5|33810|33795|33805|33790|5
1731925550000|2024-11-18 10:25:50|33810|33795|33810|33795|33810|33795|33805|33790|0
1731925560000|2024-11-18 10:26:00|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|3
1731925570000|2024-11-18 10:26:10|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|4
1731925580000|2024-11-18 10:26:20|33812.5|33797.5|33810|33795|33815|33800|33810|33795|0
1731925590000|2024-11-18 10:26:30|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|1
1731925600000|2024-11-18 10:26:40|33812.5|33797.5|33810|33795|33812.5|33797.5|33810|33795|1
1731925610000|2024-11-18 10:26:50|33812.5|33797.5|33815|33800|33815|33800|33810|33795|0
1731925620000|2024-11-18 10:27:00|33812.5|33797.5|33805|33790|33815|33800|33805|33790|3
1731925630000|2024-11-18 10:27:10|33807.5|33792.5|33810|33795|33810|33795|33807.5|33792.5|2
1731925640000|2024-11-18 10:27:20|33807.5|33792.5|33805|33790|33810|33795|33805|33790|0
1731925650000|2024-11-18 10:27:30|33802.5|33787.5|33797.5|33782.5|33802.5|33787.5|33797.5|33782.5|3
1731925660000|2024-11-18 10:27:40|33800|33785|33800|33785|33800|33785|33797.5|33782.5|0
1731925670000|2024-11-18 10:27:50|33802.5|33787.5|33805|33790|33805|33790|33802.5|33787.5|2
1731925680000|2024-11-18 10:28:00|33807.5|33792.5|33810|33795|33810|33795|33807.5|33792.5|3
1731925690000|2024-11-18 10:28:10|33807.5|33792.5|33815|33800|33815|33800|33805|33790|8
1731925700000|2024-11-18 10:28:20|33812.5|33797.5|33812.5|33797.5|33815|33800|33810|33795|0
1731925710000|2024-11-18 10:28:30|33815|33800|33815|33800|33815|33800|33815|33800|0
1731925740000|2024-11-18 10:29:00|33817.5|33802.5|33815|33800|33817.5|33802.5|33812.5|33797.5|7
1731925750000|2024-11-18 10:29:10|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|0
1731925760000|2024-11-18 10:29:20|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|8
1731925770000|2024-11-18 10:29:30|33820|33805|33820|33805|33820|33805|33820|33805|2
1731925780000|2024-11-18 10:29:40|33825|33810|33825|33810|33825|33810|33825|33810|2
1731925790000|2024-11-18 10:29:50|33822.5|33807.5|33820|33805|33822.5|33807.5|33820|33805|2
1731925800000|2024-11-18 10:30:00|33822.5|33807.5|33815|33800|33825|33810|33815|33800|8
1731925810000|2024-11-18 10:30:10|||||||||3
1731925820000|2024-11-18 10:30:20|33810|33795|33810|33795|33810|33795|33810|33795|6
1731925830000|2024-11-18 10:30:30|33805|33790|33807.5|33792.5|33810|33795|33805|33790|3
1731925840000|2024-11-18 10:30:40|33805|33790|33805|33790|33805|33790|33805|33790|1
1731925850000|2024-11-18 10:30:50|33807.5|33792.5|33805|33790|33810|33795|33805|33790|7
1731925860000|2024-11-18 10:31:00|33807.5|33792.5|33812.5|33797.5|33815|33800|33807.5|33792.5|12
1731925870000|2024-11-18 10:31:10|33810|33795|33810|33795|33810|33795|33810|33795|0
1731925880000|2024-11-18 10:31:20|33807.5|33792.5|33800|33785|33807.5|33792.5|33800|33785|3
1731925900000|2024-11-18 10:31:40|33802.5|33787.5|33795|33780|33802.5|33787.5|33795|33780|5
1731925910000|2024-11-18 10:31:50|33797.5|33782.5|33790|33775|33797.5|33782.5|33790|33775|8
1731925920000|2024-11-18 10:32:00|33787.5|33772.5|33790|33775|33790|33775|33785|33770|2
1731925930000|2024-11-18 10:32:10|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|1
1731925940000|2024-11-18 10:32:20|33792.5|33777.5|33790|33775|33795|33780|33790|33775|3
1731925960000|2024-11-18 10:32:40|33792.5|33777.5|33797.5|33782.5|33797.5|33782.5|33792.5|33777.5|3
1731925970000|2024-11-18 10:32:50|33795|33780|33790|33775|33797.5|33782.5|33790|33775|2
1731925980000|2024-11-18 10:33:00|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|13
1731925990000|2024-11-18 10:33:10|33787.5|33772.5|33785|33770|33787.5|33772.5|33780|33765|12
1731926000000|2024-11-18 10:33:20|33782.5|33767.5|33775|33760|33782.5|33767.5|33775|33760|3
1731926010000|2024-11-18 10:33:30|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|0
1731926020000|2024-11-18 10:33:40|||||||||7
1731926040000|2024-11-18 10:34:00|33777.5|33762.5|33775|33760|33780|33765|33775|33760|1
1731926060000|2024-11-18 10:34:20|||||||||3
1731926080000|2024-11-18 10:34:40|33772.5|33757.5|33770|33755|33775|33760|33770|33755|6
1731926090000|2024-11-18 10:34:50|33772.5|33757.5|33765|33750|33772.5|33757.5|33765|33750|8
1731926100000|2024-11-18 10:35:00|33767.5|33752.5|33757.5|33742.5|33767.5|33752.5|33757.5|33742.5|20
1731926110000|2024-11-18 10:35:10|33755|33740|33755|33740|33755|33740|33755|33740|4
1731926120000|2024-11-18 10:35:20|33757.5|33742.5|33755|33740|33757.5|33742.5|33755|33740|6
1731926130000|2024-11-18 10:35:30|33752.5|33737.5|33745|33730|33752.5|33737.5|33745|33730|20
1731926140000|2024-11-18 10:35:40|33742.5|33727.5|33745|33730|33745|33730|33742.5|33727.5|9
1731926150000|2024-11-18 10:35:50|||||||||20
1731926160000|2024-11-18 10:36:00|||||||||1
1731926180000|2024-11-18 10:36:20|33740|33725|33740|33725|33740|33725|33740|33725|6
1731926190000|2024-11-18 10:36:30|33737.5|33722.5|33740|33725|33740|33725|33737.5|33722.5|9
1731926200000|2024-11-18 10:36:40|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|2
1731926210000|2024-11-18 10:36:50|33730|33715|33732.5|33717.5|33732.5|33717.5|33730|33715|6
1731926220000|2024-11-18 10:37:00|33735|33720|33730|33715|33735|33720|33730|33715|14
1731926230000|2024-11-18 10:37:10|33732.5|33717.5|33735|33720|33735|33720|33732.5|33717.5|4
1731926240000|2024-11-18 10:37:20|33737.5|33722.5|33745|33730|33745|33730|33737.5|33722.5|2
1731926250000|2024-11-18 10:37:30|||||||||1
1731926260000|2024-11-18 10:37:40|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|4
1731926270000|2024-11-18 10:37:50|33747.5|33732.5|33750|33735|33750|33735|33745|33730|2
1731926280000|2024-11-18 10:38:00|33752.5|33737.5|33755|33740|33755|33740|33750|33735|3
1731926300000|2024-11-18 10:38:20|33757.5|33742.5|33760|33745|33760|33745|33757.5|33742.5|2
1731926310000|2024-11-18 10:38:30|33757.5|33742.5|33757.5|33742.5|33760|33745|33755|33740|5
1731926320000|2024-11-18 10:38:40|33760|33745|33775|33760|33775|33760|33760|33745|6
1731926330000|2024-11-18 10:38:50|33777.5|33762.5|33775|33760|33777.5|33762.5|33775|33760|0
1731926340000|2024-11-18 10:39:00|33777.5|33762.5|33785|33770|33785|33770|33777.5|33762.5|5
1731926350000|2024-11-18 10:39:10|33782.5|33767.5|33780|33765|33782.5|33767.5|33777.5|33762.5|2
1731926360000|2024-11-18 10:39:20|||||||||1
1731926370000|2024-11-18 10:39:30|33782.5|33767.5|33787.5|33772.5|33787.5|33772.5|33782.5|33767.5|4
1731926380000|2024-11-18 10:39:40|33790|33775|33792.5|33777.5|33792.5|33777.5|33790|33775|2
1731926390000|2024-11-18 10:39:50|33790|33775|33790|33775|33792.5|33777.5|33790|33775|4
1731926400000|2024-11-18 10:40:00|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|0
1731926420000|2024-11-18 10:40:20|33792.5|33777.5|33795|33780|33800|33785|33792.5|33777.5|4
1731926430000|2024-11-18 10:40:30|33797.5|33782.5|33797.5|33782.5|33800|33785|33795|33780|1
1731926440000|2024-11-18 10:40:40|33800|33785|33797.5|33782.5|33800|33785|33797.5|33782.5|0
1731926450000|2024-11-18 10:40:50|33800|33785|33800|33785|33800|33785|33800|33785|0
1731926460000|2024-11-18 10:41:00|33797.5|33782.5|33800|33785|33800|33785|33797.5|33782.5|1
1731926470000|2024-11-18 10:41:10|33805|33790|33805|33790|33805|33790|33802.5|33787.5|3
1731926480000|2024-11-18 10:41:20|33802.5|33787.5|33800|33785|33802.5|33787.5|33797.5|33782.5|6
1731926490000|2024-11-18 10:41:30|33797.5|33782.5|33800|33785|33800|33785|33797.5|33782.5|1
1731926540000|2024-11-18 10:42:20|33802.5|33787.5|33802.5|33787.5|33805|33790|33802.5|33787.5|7
1731926550000|2024-11-18 10:42:30|33805|33790|33805|33790|33805|33790|33800|33785|1
1731926560000|2024-11-18 10:42:40|33802.5|33787.5|33805|33790|33805|33790|33802.5|33787.5|0
1731926570000|2024-11-18 10:42:50|33807.5|33792.5|33805|33790|33807.5|33792.5|33805|33790|0
1731926580000|2024-11-18 10:43:00|||||||||2
1731926590000|2024-11-18 10:43:10|33802.5|33787.5|33815|33800|33815|33800|33802.5|33787.5|5
1731926600000|2024-11-18 10:43:20|33812.5|33797.5|33815|33800|33817.5|33802.5|33812.5|33797.5|1
1731926610000|2024-11-18 10:43:30|33817.5|33802.5|33820|33805|33822.5|33807.5|33817.5|33802.5|0
1731926630000|2024-11-18 10:43:50|33817.5|33802.5|33820|33805|33820|33805|33815|33800|7
1731926640000|2024-11-18 10:44:00|33822.5|33807.5|33820|33805|33825|33810|33820|33805|3
1731926670000|2024-11-18 10:44:30|33825|33810|33820|33805|33825|33810|33820|33805|4
1731926680000|2024-11-18 10:44:40|33815|33800|33820|33805|33820|33805|33815|33800|5
1731926690000|2024-11-18 10:44:50|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|0
1731926700000|2024-11-18 10:45:00|33822.5|33807.5|33822.5|33807.5|33822.5|33807.5|33820|33805|1
1731926710000|2024-11-18 10:45:10|33820|33805|33820|33805|33825|33810|33820|33805|1
1731926720000|2024-11-18 10:45:20|33822.5|33807.5|33825|33810|33825|33810|33822.5|33807.5|0
1731926730000|2024-11-18 10:45:30|33822.5|33807.5|33830|33815|33830|33815|33822.5|33807.5|1
1731926740000|2024-11-18 10:45:40|33827.5|33812.5|33830|33815|33830|33815|33827.5|33812.5|0
1731926750000|2024-11-18 10:45:50|33825|33810|33827.5|33812.5|33827.5|33812.5|33825|33810|3
1731926760000|2024-11-18 10:46:00|33825|33810|33835|33820|33835|33820|33825|33810|6
1731926770000|2024-11-18 10:46:10|33832.5|33817.5|33832.5|33817.5|33832.5|33817.5|33830|33815|2
1731926780000|2024-11-18 10:46:20|33835|33820|33835|33820|33835|33820|33835|33820|0
1731926790000|2024-11-18 10:46:30|33832.5|33817.5|33832.5|33817.5|33835|33820|33830|33815|5
1731926800000|2024-11-18 10:46:40|33830|33815|33830|33815|33830|33815|33825|33810|4
1731926810000|2024-11-18 10:46:50|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|2
1731926820000|2024-11-18 10:47:00|||||||||3
1731926830000|2024-11-18 10:47:10|33832.5|33817.5|33835|33820|33837.5|33822.5|33827.5|33812.5|7
1731926840000|2024-11-18 10:47:20|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|3
1731926870000|2024-11-18 10:47:50|33845|33830|33845|33830|33845|33830|33845|33830|4
1731926890000|2024-11-18 10:48:10|33842.5|33827.5|33837.5|33822.5|33842.5|33827.5|33837.5|33822.5|4
1731926900000|2024-11-18 10:48:20|33835|33820|33832.5|33817.5|33835|33820|33830|33815|3
1731926910000|2024-11-18 10:48:30|33835|33820|33835|33820|33835|33820|33830|33815|1
1731926920000|2024-11-18 10:48:40|33837.5|33822.5|33842.5|33827.5|33842.5|33827.5|33835|33820|7
1731926930000|2024-11-18 10:48:50|33840|33825|33845|33830|33845|33830|33840|33825|2
1731926940000|2024-11-18 10:49:00|33847.5|33832.5|33847.5|33832.5|33850|33835|33847.5|33832.5|6
1731926950000|2024-11-18 10:49:10|33845|33830|33850|33835|33850|33835|33845|33830|2
1731926960000|2024-11-18 10:49:20|33847.5|33832.5|33847.5|33832.5|33850|33835|33845|33830|4
1731926970000|2024-11-18 10:49:30|33845|33830|33840|33825|33847.5|33832.5|33840|33825|5
1731926990000|2024-11-18 10:49:50|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|5
1731927000000|2024-11-18 10:50:00|||||||||9
1731927010000|2024-11-18 10:50:10|||||||||2
1731927020000|2024-11-18 10:50:20|33837.5|33822.5|33835|33820|33837.5|33822.5|33835|33820|3
1731927030000|2024-11-18 10:50:30|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|10
1731927040000|2024-11-18 10:50:40|33837.5|33822.5|33840|33825|33840|33825|33837.5|33822.5|1
1731927050000|2024-11-18 10:50:50|||||||||1
1731927060000|2024-11-18 10:51:00|33837.5|33822.5|33840|33825|33840|33825|33835|33820|3
1731927070000|2024-11-18 10:51:10|33837.5|33822.5|33840|33825|33840|33825|33835|33820|2
1731927090000|2024-11-18 10:51:30|33837.5|33822.5|33837.5|33822.5|33840|33825|33835|33820|2
1731927100000|2024-11-18 10:51:40|33840|33825|33840|33825|33840|33825|33837.5|33822.5|0
1731927120000|2024-11-18 10:52:00|33842.5|33827.5|33842.5|33827.5|33845|33830|33842.5|33827.5|5
1731927130000|2024-11-18 10:52:10|33840|33825|33835|33820|33840|33825|33835|33820|3
1731927140000|2024-11-18 10:52:20|33832.5|33817.5|33830|33815|33832.5|33817.5|33830|33815|2
1731927150000|2024-11-18 10:52:30|33832.5|33817.5|33835|33820|33835|33820|33832.5|33817.5|3
1731927170000|2024-11-18 10:52:50|33830|33815|33832.5|33817.5|33832.5|33817.5|33830|33815|3
1731927180000|2024-11-18 10:53:00|33830|33815|33832.5|33817.5|33835|33820|33830|33815|9
1731927190000|2024-11-18 10:53:10|33830|33815|33825|33810|33832.5|33817.5|33825|33810|2
1731927200000|2024-11-18 10:53:20|33827.5|33812.5|33820|33805|33827.5|33812.5|33820|33805|4
1731927210000|2024-11-18 10:53:30|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|2
1731927220000|2024-11-18 10:53:40|33817.5|33802.5|33820|33805|33820|33805|33815|33800|2
1731927230000|2024-11-18 10:53:50|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|1
1731927240000|2024-11-18 10:54:00|33817.5|33802.5|33822.5|33807.5|33825|33810|33817.5|33802.5|2
1731927250000|2024-11-18 10:54:10|33825|33810|33820|33805|33825|33810|33820|33805|0
1731927280000|2024-11-18 10:54:40|33817.5|33802.5|33820|33805|33820|33805|33815|33800|3
1731927300000|2024-11-18 10:55:00|33817.5|33802.5|33820|33805|33820|33805|33815|33800|4
1731927320000|2024-11-18 10:55:20|33817.5|33802.5|33820|33805|33820|33805|33815|33800|3
1731927330000|2024-11-18 10:55:30|33822.5|33807.5|33820|33805|33822.5|33807.5|33820|33805|2
1731927350000|2024-11-18 10:55:50|33817.5|33802.5|33812.5|33797.5|33817.5|33802.5|33812.5|33797.5|2
1731927360000|2024-11-18 10:56:00|33810|33795|33815|33800|33815|33800|33810|33795|5
1731927370000|2024-11-18 10:56:10|33812.5|33797.5|33807.5|33792.5|33815|33800|33805|33790|6
1731927380000|2024-11-18 10:56:20|33810|33795|33810|33795|33810|33795|33810|33795|1
1731927400000|2024-11-18 10:56:40|33815|33800|33815|33800|33815|33800|33812.5|33797.5|4
1731927420000|2024-11-18 10:57:00|33817.5|33802.5|33810|33795|33820|33805|33810|33795|2
1731927440000|2024-11-18 10:57:20|33807.5|33792.5|33807.5|33792.5|33807.5|33792.5|33805|33790|7
1731927450000|2024-11-18 10:57:30|33805|33790|33807.5|33792.5|33807.5|33792.5|33805|33790|1
1731927460000|2024-11-18 10:57:40|33805|33790|33807.5|33792.5|33807.5|33792.5|33805|33790|0
1731927470000|2024-11-18 10:57:50|33810|33795|33805|33790|33810|33795|33805|33790|2
1731927480000|2024-11-18 10:58:00|33807.5|33792.5|33815|33800|33815|33800|33807.5|33792.5|10
1731927490000|2024-11-18 10:58:10|33812.5|33797.5|33810|33795|33812.5|33797.5|33810|33795|1
1731927500000|2024-11-18 10:58:20|33807.5|33792.5|33807.5|33792.5|33810|33795|33807.5|33792.5|0
1731927510000|2024-11-18 10:58:30|33810|33795|33810|33795|33810|33795|33807.5|33792.5|0
1731927520000|2024-11-18 10:58:40|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|2
1731927530000|2024-11-18 10:58:50|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|0
1731927550000|2024-11-18 10:59:10|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|1
1731927560000|2024-11-18 10:59:20|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|0
1731927580000|2024-11-18 10:59:40|33817.5|33802.5|33815|33800|33820|33805|33815|33800|0
1731927590000|2024-11-18 10:59:50|33812.5|33797.5|33810|33795|33812.5|33797.5|33810|33795|1
1731927600000|2024-11-18 11:00:00|33812.5|33797.5|33815|33800|33817.5|33802.5|33812.5|33797.5|1
1731927610000|2024-11-18 11:00:10|33817.5|33802.5|33810|33795|33820|33805|33810|33795|4
1731927620000|2024-11-18 11:00:20|33812.5|33797.5|33815|33800|33815|33800|33812.5|33797.5|2
1731927630000|2024-11-18 11:00:30|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|1
1731927650000|2024-11-18 11:00:50|||||||||1
1731927660000|2024-11-18 11:01:00|||||||||1
1731927670000|2024-11-18 11:01:10|33815|33800|33815|33800|33815|33800|33815|33800|2
1731927680000|2024-11-18 11:01:20|33810|33795|33807.5|33792.5|33810|33795|33807.5|33792.5|4
1731927690000|2024-11-18 11:01:30|33810|33795|33800|33785|33810|33795|33800|33785|2
1731927700000|2024-11-18 11:01:40|33797.5|33782.5|33800|33785|33800|33785|33795|33780|2
1731927710000|2024-11-18 11:01:50|33802.5|33787.5|33805|33790|33805|33790|33802.5|33787.5|2
1731927720000|2024-11-18 11:02:00|33802.5|33787.5|33800|33785|33802.5|33787.5|33800|33785|1
1731927730000|2024-11-18 11:02:10|33802.5|33787.5|33805|33790|33805|33790|33802.5|33787.5|2
1731927740000|2024-11-18 11:02:20|33802.5|33787.5|33800|33785|33805|33790|33800|33785|0
1731927760000|2024-11-18 11:02:40|33802.5|33787.5|33802.5|33787.5|33802.5|33787.5|33800|33785|0
1731927770000|2024-11-18 11:02:50|33805|33790|33805|33790|33805|33790|33805|33790|0
1731927780000|2024-11-18 11:03:00|33802.5|33787.5|33802.5|33787.5|33802.5|33787.5|33802.5|33787.5|1
1731927790000|2024-11-18 11:03:10|33805|33790|33800|33785|33805|33790|33800|33785|4
1731927800000|2024-11-18 11:03:20|33802.5|33787.5|33800|33785|33802.5|33787.5|33800|33785|0
1731927810000|2024-11-18 11:03:30|33802.5|33787.5|33800|33785|33802.5|33787.5|33800|33785|0
1731927820000|2024-11-18 11:03:40|33802.5|33787.5|33800|33785|33802.5|33787.5|33800|33785|1
1731927830000|2024-11-18 11:03:50|33802.5|33787.5|33800|33785|33805|33790|33800|33785|0
1731927840000|2024-11-18 11:04:00|33802.5|33787.5|33802.5|33787.5|33805|33790|33800|33785|1
1731927850000|2024-11-18 11:04:10|33800|33785|33800|33785|33802.5|33787.5|33800|33785|1
1731927860000|2024-11-18 11:04:20|33802.5|33787.5|33805|33790|33805|33790|33800|33785|2
1731927880000|2024-11-18 11:04:40|||||||||10
1731927900000|2024-11-18 11:05:00|33807.5|33792.5|33807.5|33792.5|33810|33795|33805|33790|2
1731927910000|2024-11-18 11:05:10|33810|33795|33812.5|33797.5|33812.5|33797.5|33805|33790|3
1731927920000|2024-11-18 11:05:20|33815|33800|33812.5|33797.5|33815|33800|33812.5|33797.5|0
1731927930000|2024-11-18 11:05:30|33810|33795|33815|33800|33815|33800|33810|33795|1
1731927940000|2024-11-18 11:05:40|33817.5|33802.5|33817.5|33802.5|33817.5|33802.5|33815|33800|2
1731927950000|2024-11-18 11:05:50|33820|33805|33820|33805|33820|33805|33820|33805|0
1731927960000|2024-11-18 11:06:00|33822.5|33807.5|33822.5|33807.5|33825|33810|33822.5|33807.5|6
1731927970000|2024-11-18 11:06:10|33825|33810|33815|33800|33825|33810|33815|33800|0
1731927990000|2024-11-18 11:06:30|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|1
1731928000000|2024-11-18 11:06:40|33822.5|33807.5|33820|33805|33825|33810|33820|33805|1
1731928010000|2024-11-18 11:06:50|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|0
1731928020000|2024-11-18 11:07:00|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|1
1731928030000|2024-11-18 11:07:10|33817.5|33802.5|33817.5|33802.5|33817.5|33802.5|33815|33800|0
1731928040000|2024-11-18 11:07:20|33820|33805|33820|33805|33820|33805|33817.5|33802.5|2
1731928060000|2024-11-18 11:07:40|33817.5|33802.5|33810|33795|33817.5|33802.5|33810|33795|7
1731928070000|2024-11-18 11:07:50|33807.5|33792.5|33812.5|33797.5|33815|33800|33807.5|33792.5|1
1731928080000|2024-11-18 11:08:00|33815|33800|33810|33795|33815|33800|33810|33795|4
1731928090000|2024-11-18 11:08:10|33812.5|33797.5|33812.5|33797.5|33815|33800|33812.5|33797.5|0
1731928100000|2024-11-18 11:08:20|33810|33795|33812.5|33797.5|33812.5|33797.5|33810|33795|0
1731928110000|2024-11-18 11:08:30|33815|33800|33815|33800|33815|33800|33812.5|33797.5|0
1731928130000|2024-11-18 11:08:50|33812.5|33797.5|33810|33795|33812.5|33797.5|33810|33795|1
1731928140000|2024-11-18 11:09:00|33812.5|33797.5|33815|33800|33815|33800|33810|33795|0
1731928150000|2024-11-18 11:09:10|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|3
1731928170000|2024-11-18 11:09:30|33812.5|33797.5|33815|33800|33817.5|33802.5|33812.5|33797.5|1
1731928190000|2024-11-18 11:09:50|33812.5|33797.5|33820|33805|33820|33805|33812.5|33797.5|3
1731928200000|2024-11-18 11:10:00|33822.5|33807.5|33825|33810|33825|33810|33822.5|33807.5|2
1731928210000|2024-11-18 11:10:10|33827.5|33812.5|33825|33810|33830|33815|33825|33810|4
1731928220000|2024-11-18 11:10:20|33827.5|33812.5|33815|33800|33830|33815|33815|33800|4
1731928230000|2024-11-18 11:10:30|33817.5|33802.5|33815|33800|33817.5|33802.5|33815|33800|0
1731928240000|2024-11-18 11:10:40|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|0
1731928250000|2024-11-18 11:10:50|33822.5|33807.5|33825|33810|33825|33810|33820|33805|2
1731928260000|2024-11-18 11:11:00|33822.5|33807.5|33822.5|33807.5|33825|33810|33822.5|33807.5|0
1731928270000|2024-11-18 11:11:10|33825|33810|33825|33810|33825|33810|33820|33805|0
1731928280000|2024-11-18 11:11:20|33827.5|33812.5|33825|33810|33827.5|33812.5|33825|33810|1
1731928290000|2024-11-18 11:11:30|33822.5|33807.5|33820|33805|33822.5|33807.5|33820|33805|0
1731928300000|2024-11-18 11:11:40|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|0
1731928310000|2024-11-18 11:11:50|33817.5|33802.5|33820|33805|33820|33805|33817.5|33802.5|0
1731928320000|2024-11-18 11:12:00|33822.5|33807.5|33825|33810|33825|33810|33822.5|33807.5|1
1731928330000|2024-11-18 11:12:10|33827.5|33812.5|33830|33815|33830|33815|33827.5|33812.5|1
1731928340000|2024-11-18 11:12:20|33827.5|33812.5|33827.5|33812.5|33827.5|33812.5|33825|33810|1
1731928350000|2024-11-18 11:12:30|33830|33815|33830|33815|33830|33815|33827.5|33812.5|0
1731928360000|2024-11-18 11:12:40|33827.5|33812.5|33827.5|33812.5|33830|33815|33827.5|33812.5|0
1731928370000|2024-11-18 11:12:50|33825|33810|33830|33815|33830|33815|33825|33810|3
1731928380000|2024-11-18 11:13:00|33827.5|33812.5|33827.5|33812.5|33830|33815|33827.5|33812.5|0
1731928390000|2024-11-18 11:13:10|33830|33815|33827.5|33812.5|33830|33815|33825|33810|1
1731928400000|2024-11-18 11:13:20|33825|33810|33825|33810|33827.5|33812.5|33825|33810|0
1731928410000|2024-11-18 11:13:30|33822.5|33807.5|33820|33805|33822.5|33807.5|33820|33805|1
1731928420000|2024-11-18 11:13:40|33815|33800|33810|33795|33815|33800|33810|33795|3
1731928430000|2024-11-18 11:13:50|||||||||1
1731928440000|2024-11-18 11:14:00|33807.5|33792.5|33805|33790|33807.5|33792.5|33805|33790|5
1731928480000|2024-11-18 11:14:40|33802.5|33787.5|33802.5|33787.5|33802.5|33787.5|33802.5|33787.5|2
1731928490000|2024-11-18 11:14:50|33805|33790|33805|33790|33805|33790|33805|33790|1
1731928500000|2024-11-18 11:15:00|33802.5|33787.5|33795|33780|33802.5|33787.5|33795|33780|0
1731928520000|2024-11-18 11:15:20|33792.5|33777.5|33795|33780|33795|33780|33790|33775|1
1731928530000|2024-11-18 11:15:30|33797.5|33782.5|33800|33785|33800|33785|33795|33780|7
1731928540000|2024-11-18 11:15:40|33797.5|33782.5|33800|33785|33805|33790|33797.5|33782.5|4
1731928550000|2024-11-18 11:15:50|33802.5|33787.5|33790|33775|33802.5|33787.5|33790|33775|10
1731928560000|2024-11-18 11:16:00|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|33790|33775|1
1731928570000|2024-11-18 11:16:10|33790|33775|33787.5|33772.5|33790|33775|33785|33770|3
1731928580000|2024-11-18 11:16:20|33790|33775|33785|33770|33790|33775|33785|33770|2
1731928590000|2024-11-18 11:16:30|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|0
1731928600000|2024-11-18 11:16:40|33787.5|33772.5|33790|33775|33792.5|33777.5|33787.5|33772.5|4
1731928610000|2024-11-18 11:16:50|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|0
1731928620000|2024-11-18 11:17:00|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|0
1731928630000|2024-11-18 11:17:10|33792.5|33777.5|33785|33770|33792.5|33777.5|33785|33770|1
1731928640000|2024-11-18 11:17:20|33787.5|33772.5|33795|33780|33795|33780|33787.5|33772.5|3
1731928650000|2024-11-18 11:17:30|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|33790|33775|1
1731928660000|2024-11-18 11:17:40|33795|33780|33790|33775|33795|33780|33790|33775|1
1731928670000|2024-11-18 11:17:50|33792.5|33777.5|33790|33775|33795|33780|33790|33775|0
1731928680000|2024-11-18 11:18:00|33792.5|33777.5|33795|33780|33795|33780|33790|33775|0
1731928690000|2024-11-18 11:18:10|33797.5|33782.5|33800|33785|33800|33785|33797.5|33782.5|5
1731928700000|2024-11-18 11:18:20|33797.5|33782.5|33795|33780|33797.5|33782.5|33795|33780|0
1731928710000|2024-11-18 11:18:30|33792.5|33777.5|33785|33770|33792.5|33777.5|33785|33770|5
1731928720000|2024-11-18 11:18:40|33787.5|33772.5|33790|33775|33790|33775|33785|33770|0
1731928730000|2024-11-18 11:18:50|33792.5|33777.5|33795|33780|33795|33780|33790|33775|1
1731928740000|2024-11-18 11:19:00|33792.5|33777.5|33795|33780|33795|33780|33790|33775|1
1731928750000|2024-11-18 11:19:10|33792.5|33777.5|33792.5|33777.5|33795|33780|33790|33775|0
1731928760000|2024-11-18 11:19:20|33790|33775|33795|33780|33795|33780|33790|33775|0
1731928770000|2024-11-18 11:19:30|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|0
1731928780000|2024-11-18 11:19:40|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|0
1731928790000|2024-11-18 11:19:50|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|0
1731928800000|2024-11-18 11:20:00|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|33790|33775|0
1731928810000|2024-11-18 11:20:10|33790|33775|33795|33780|33795|33780|33790|33775|0
1731928840000|2024-11-18 11:20:40|33785|33770|33785|33770|33785|33770|33785|33770|8
1731928850000|2024-11-18 11:20:50|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|5
1731928860000|2024-11-18 11:21:00|33787.5|33772.5|33785|33770|33787.5|33772.5|33785|33770|3
1731928870000|2024-11-18 11:21:10|33780|33765|33780|33765|33785|33770|33780|33765|5
1731928880000|2024-11-18 11:21:20|33782.5|33767.5|33787.5|33772.5|33787.5|33772.5|33780|33765|4
1731928890000|2024-11-18 11:21:30|33790|33775|33790|33775|33790|33775|33787.5|33772.5|0
1731928900000|2024-11-18 11:21:40|33792.5|33777.5|33790|33775|33792.5|33777.5|33790|33775|1
1731928910000|2024-11-18 11:21:50|33792.5|33777.5|33795|33780|33795|33780|33792.5|33777.5|1
1731928930000|2024-11-18 11:22:10|33800|33785|33802.5|33787.5|33805|33790|33800|33785|5
1731928940000|2024-11-18 11:22:20|33800|33785|33800|33785|33802.5|33787.5|33800|33785|0
1731928950000|2024-11-18 11:22:30|33797.5|33782.5|33792.5|33777.5|33797.5|33782.5|33792.5|33777.5|1
1731928960000|2024-11-18 11:22:40|33790|33775|33790|33775|33792.5|33777.5|33790|33775|0
1731928970000|2024-11-18 11:22:50|33787.5|33772.5|33790|33775|33790|33775|33787.5|33772.5|0
1731928980000|2024-11-18 11:23:00|33787.5|33772.5|33795|33780|33795|33780|33787.5|33772.5|2
1731928990000|2024-11-18 11:23:10|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|33792.5|33777.5|3
1731929000000|2024-11-18 11:23:20|33795|33780|33792.5|33777.5|33795|33780|33792.5|33777.5|0
1731929010000|2024-11-18 11:23:30|33795|33780|33795|33780|33795|33780|33792.5|33777.5|0
1731929040000|2024-11-18 11:24:00|33797.5|33782.5|33795|33780|33800|33785|33795|33780|1
1731929050000|2024-11-18 11:24:10|33797.5|33782.5|33795|33780|33797.5|33782.5|33795|33780|0
1731929060000|2024-11-18 11:24:20|33797.5|33782.5|33795|33780|33800|33785|33795|33780|1
1731929070000|2024-11-18 11:24:30|33797.5|33782.5|33797.5|33782.5|33797.5|33782.5|33795|33780|0
1731929080000|2024-11-18 11:24:40|33795|33780|33800|33785|33800|33785|33795|33780|0
1731929090000|2024-11-18 11:24:50|33797.5|33782.5|33790|33775|33797.5|33782.5|33787.5|33772.5|8
1731929100000|2024-11-18 11:25:00|33787.5|33772.5|33787.5|33772.5|33790|33775|33785|33770|0
1731929110000|2024-11-18 11:25:10|33790|33775|33787.5|33772.5|33790|33775|33785|33770|1
1731929120000|2024-11-18 11:25:20|33785|33770|33785|33770|33787.5|33772.5|33785|33770|0
1731929130000|2024-11-18 11:25:30|33787.5|33772.5|33787.5|33772.5|33790|33775|33787.5|33772.5|0
1731929140000|2024-11-18 11:25:40|33790|33775|33785|33770|33790|33775|33785|33770|0
1731929160000|2024-11-18 11:26:00|33782.5|33767.5|33782.5|33767.5|33785|33770|33782.5|33767.5|1
1731929170000|2024-11-18 11:26:10|33780|33765|33780|33765|33780|33765|33777.5|33762.5|4
1731929180000|2024-11-18 11:26:20|33782.5|33767.5|33782.5|33767.5|33782.5|33767.5|33782.5|33767.5|0
1731929190000|2024-11-18 11:26:30|33785|33770|33790|33775|33790|33775|33782.5|33767.5|2
1731929200000|2024-11-18 11:26:40|33787.5|33772.5|33780|33765|33790|33775|33780|33765|2
1731929210000|2024-11-18 11:26:50|33777.5|33762.5|33775|33760|33777.5|33762.5|33775|33760|1
1731929220000|2024-11-18 11:27:00|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|6
1731929230000|2024-11-18 11:27:10|33777.5|33762.5|33775|33760|33777.5|33762.5|33775|33760|4
1731929270000|2024-11-18 11:27:50|33770|33755|33770|33755|33770|33755|33770|33755|5
1731929300000|2024-11-18 11:28:20|||||||||4
1731929310000|2024-11-18 11:28:30|33772.5|33757.5|33772.5|33757.5|33775|33760|33772.5|33757.5|0
1731929320000|2024-11-18 11:28:40|33775|33760|33772.5|33757.5|33775|33760|33770|33755|0
1731929330000|2024-11-18 11:28:50|33770|33755|33770|33755|33772.5|33757.5|33770|33755|0
1731929340000|2024-11-18 11:29:00|33772.5|33757.5|33772.5|33757.5|33775|33760|33770|33755|3
1731929350000|2024-11-18 11:29:10|33770|33755|33770|33755|33770|33755|33770|33755|0
1731929370000|2024-11-18 11:29:30|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|2
1731929390000|2024-11-18 11:29:50|33772.5|33757.5|33770|33755|33772.5|33757.5|33770|33755|3
1731929400000|2024-11-18 11:30:00|33772.5|33757.5|33775|33760|33775|33760|33770|33755|3
1731929410000|2024-11-18 11:30:10|33772.5|33757.5|33775|33760|33775|33760|33772.5|33757.5|1
1731929420000|2024-11-18 11:30:20|33772.5|33757.5|33760|33745|33772.5|33757.5|33760|33745|4
1731929440000|2024-11-18 11:30:40|||||||||4
1731929450000|2024-11-18 11:30:50|33755|33740|33755|33740|33755|33740|33755|33740|10
1731929460000|2024-11-18 11:31:00|||||||||9
1731929470000|2024-11-18 11:31:10|33757.5|33742.5|33760|33745|33760|33745|33755|33740|11
1731929480000|2024-11-18 11:31:20|33757.5|33742.5|33755|33740|33757.5|33742.5|33755|33740|1
1731929520000|2024-11-18 11:32:00|||||||||6
1731929530000|2024-11-18 11:32:10|33750|33735|33750|33735|33750|33735|33750|33735|7
1731929540000|2024-11-18 11:32:20|33745|33730|33740|33725|33745|33730|33740|33725|8
1731929580000|2024-11-18 11:33:00|33735|33720|33735|33720|33735|33720|33735|33720|3
1731929590000|2024-11-18 11:33:10|33730|33715|33720|33705|33730|33715|33720|33705|23
1731929600000|2024-11-18 11:33:20|33717.5|33702.5|33715|33700|33720|33705|33715|33700|15
1731929610000|2024-11-18 11:33:30|33710|33695|33707.5|33692.5|33715|33700|33705|33690|43
1731929620000|2024-11-18 11:33:40|33705|33690|33710|33695|33710|33695|33705|33690|14
1731929630000|2024-11-18 11:33:50|33715|33700|33715|33700|33715|33700|33712.5|33697.5|7
1731929640000|2024-11-18 11:34:00|33712.5|33697.5|33727.5|33712.5|33730|33715|33712.5|33697.5|7
1731929650000|2024-11-18 11:34:10|33730|33715|33725|33710|33730|33715|33725|33710|1
1731929660000|2024-11-18 11:34:20|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|1
1731929670000|2024-11-18 11:34:30|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|0
1731929680000|2024-11-18 11:34:40|33722.5|33707.5|33722.5|33707.5|33722.5|33707.5|33720|33705|1
1731929690000|2024-11-18 11:34:50|33720|33705|33720|33705|33722.5|33707.5|33720|33705|0
1731929700000|2024-11-18 11:35:00|33717.5|33702.5|33722.5|33707.5|33725|33710|33717.5|33702.5|9
1731929710000|2024-11-18 11:35:10|33720|33705|33722.5|33707.5|33722.5|33707.5|33720|33705|1
1731929720000|2024-11-18 11:35:20|33720|33705|33725|33710|33725|33710|33720|33705|0
1731929730000|2024-11-18 11:35:30|33722.5|33707.5|33715|33700|33725|33710|33715|33700|4
1731929740000|2024-11-18 11:35:40|33712.5|33697.5|33710|33695|33712.5|33697.5|33707.5|33692.5|14
1731929750000|2024-11-18 11:35:50|33707.5|33692.5|33707.5|33692.5|33710|33695|33705|33690|10
1731929760000|2024-11-18 11:36:00|33710|33695|33705|33690|33710|33695|33705|33690|0
1731929780000|2024-11-18 11:36:20|33700|33685|33700|33685|33700|33685|33697.5|33682.5|3
1731929790000|2024-11-18 11:36:30|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|6
1731929800000|2024-11-18 11:36:40|33702.5|33687.5|33695|33680|33705|33690|33695|33680|24
1731929810000|2024-11-18 11:36:50|33697.5|33682.5|33695|33680|33697.5|33682.5|33690|33675|13
1731929820000|2024-11-18 11:37:00|33692.5|33677.5|33690|33675|33695|33680|33690|33675|13
1731929830000|2024-11-18 11:37:10|33685|33670|33682.5|33667.5|33685|33670|33680|33665|9
1731929840000|2024-11-18 11:37:20|33685|33670|33680|33665|33685|33670|33680|33665|4
1731929850000|2024-11-18 11:37:30|33685|33670|33690|33675|33690|33675|33682.5|33667.5|8
1731929860000|2024-11-18 11:37:40|33687.5|33672.5|33690|33675|33690|33675|33685|33670|1
1731929870000|2024-11-18 11:37:50|33692.5|33677.5|33695|33680|33695|33680|33692.5|33677.5|2
1731929890000|2024-11-18 11:38:10|33697.5|33682.5|33695|33680|33700|33685|33695|33680|9
1731929910000|2024-11-18 11:38:30|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|12
1731929920000|2024-11-18 11:38:40|33692.5|33677.5|33680|33665|33692.5|33677.5|33680|33665|7
1731929930000|2024-11-18 11:38:50|33677.5|33662.5|33672.5|33657.5|33677.5|33662.5|33670|33655|67
1731929940000|2024-11-18 11:39:00|33675|33660|33675|33660|33675|33660|33670|33655|1
1731929950000|2024-11-18 11:39:10|33677.5|33662.5|33680|33665|33680|33665|33677.5|33662.5|7
1731929960000|2024-11-18 11:39:20|33677.5|33662.5|33682.5|33667.5|33685|33670|33677.5|33662.5|5
1731929970000|2024-11-18 11:39:30|33685|33670|33685|33670|33690|33675|33682.5|33667.5|2
1731929980000|2024-11-18 11:39:40|33682.5|33667.5|33682.5|33667.5|33687.5|33672.5|33682.5|33667.5|3
1731929990000|2024-11-18 11:39:50|33685|33670|33687.5|33672.5|33690|33675|33682.5|33667.5|1
1731930000000|2024-11-18 11:40:00|33690|33675|33677.5|33662.5|33690|33675|33677.5|33662.5|19
1731930010000|2024-11-18 11:40:10|33675|33660|33670|33655|33677.5|33662.5|33665|33650|34
1731930020000|2024-11-18 11:40:20|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|17
1731930030000|2024-11-18 11:40:30|33677.5|33662.5|33685|33670|33685|33670|33677.5|33662.5|4
1731930040000|2024-11-18 11:40:40|33682.5|33667.5|33682.5|33667.5|33685|33670|33682.5|33667.5|1
1731930050000|2024-11-18 11:40:50|33685|33670|33675|33660|33685|33670|33675|33660|0
1731930060000|2024-11-18 11:41:00|33670|33655|33672.5|33657.5|33675|33660|33670|33655|6
1731930070000|2024-11-18 11:41:10|33675|33660|33670|33655|33675|33660|33670|33655|1
1731930080000|2024-11-18 11:41:20|33672.5|33657.5|33665|33650|33675|33660|33662.5|33647.5|11
1731930090000|2024-11-18 11:41:30|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|2
1731930100000|2024-11-18 11:41:40|33667.5|33652.5|33670|33655|33670|33655|33665|33650|2
1731930110000|2024-11-18 11:41:50|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|0
1731930120000|2024-11-18 11:42:00|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|0
1731930130000|2024-11-18 11:42:10|33667.5|33652.5|33667.5|33652.5|33670|33655|33665|33650|3
1731930140000|2024-11-18 11:42:20|33665|33650|33662.5|33647.5|33665|33650|33662.5|33647.5|1
1731930150000|2024-11-18 11:42:30|33665|33650|33665|33650|33667.5|33652.5|33662.5|33647.5|1
1731930160000|2024-11-18 11:42:40|33667.5|33652.5|33665|33650|33667.5|33652.5|33665|33650|0
1731930170000|2024-11-18 11:42:50|33662.5|33647.5|33660|33645|33665|33650|33660|33645|2
1731930180000|2024-11-18 11:43:00|33662.5|33647.5|33660|33645|33662.5|33647.5|33660|33645|2
1731930190000|2024-11-18 11:43:10|33657.5|33642.5|33657.5|33642.5|33657.5|33642.5|33652.5|33637.5|17
1731930200000|2024-11-18 11:43:20|33655|33640|33660|33645|33660|33645|33655|33640|2
1731930210000|2024-11-18 11:43:30|33655|33640|33660|33645|33660|33645|33655|33640|2
1731930220000|2024-11-18 11:43:40|33657.5|33642.5|33660|33645|33660|33645|33657.5|33642.5|1
1731930230000|2024-11-18 11:43:50|33657.5|33642.5|33655|33640|33660|33645|33655|33640|0
1731930240000|2024-11-18 11:44:00|33657.5|33642.5|33657.5|33642.5|33660|33645|33657.5|33642.5|6
1731930250000|2024-11-18 11:44:10|33660|33645|33660|33645|33660|33645|33660|33645|0
1731930270000|2024-11-18 11:44:30|33662.5|33647.5|33665|33650|33665|33650|33660|33645|8
1731930280000|2024-11-18 11:44:40|33667.5|33652.5|33670|33655|33670|33655|33667.5|33652.5|0
1731930290000|2024-11-18 11:44:50|33667.5|33652.5|33667.5|33652.5|33670|33655|33667.5|33652.5|1
1731930300000|2024-11-18 11:45:00|33670|33655|33670|33655|33670|33655|33667.5|33652.5|2
1731930310000|2024-11-18 11:45:10|33667.5|33652.5|33672.5|33657.5|33675|33660|33667.5|33652.5|7
1731930320000|2024-11-18 11:45:20|33670|33655|33675|33660|33675|33660|33670|33655|2
1731930330000|2024-11-18 11:45:30|33672.5|33657.5|33670|33655|33675|33660|33670|33655|1
1731930340000|2024-11-18 11:45:40|33672.5|33657.5|33670|33655|33675|33660|33670|33655|1
1731930350000|2024-11-18 11:45:50|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|7
1731930360000|2024-11-18 11:46:00|33672.5|33657.5|33670|33655|33672.5|33657.5|33670|33655|2
1731930370000|2024-11-18 11:46:10|33672.5|33657.5|33675|33660|33675|33660|33672.5|33657.5|3
1731930380000|2024-11-18 11:46:20|33672.5|33657.5|33672.5|33657.5|33675|33660|33672.5|33657.5|0
1731930390000|2024-11-18 11:46:30|33675|33660|33677.5|33662.5|33680|33665|33675|33660|2
1731930400000|2024-11-18 11:46:40|33680|33665|33682.5|33667.5|33685|33670|33677.5|33662.5|3
1731930410000|2024-11-18 11:46:50|33680|33665|33687.5|33672.5|33690|33675|33680|33665|3
1731930420000|2024-11-18 11:47:00|33690|33675|33690|33675|33692.5|33677.5|33690|33675|2
1731930430000|2024-11-18 11:47:10|33687.5|33672.5|33690|33675|33690|33675|33687.5|33672.5|5
1731930440000|2024-11-18 11:47:20|33687.5|33672.5|33695|33680|33695|33680|33687.5|33672.5|2
1731930450000|2024-11-18 11:47:30|33692.5|33677.5|33695|33680|33695|33680|33692.5|33677.5|0
1731930460000|2024-11-18 11:47:40|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|0
1731930470000|2024-11-18 11:47:50|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|1
1731930480000|2024-11-18 11:48:00|33695|33680|33695|33680|33697.5|33682.5|33695|33680|0
1731930490000|2024-11-18 11:48:10|33697.5|33682.5|33685|33670|33700|33685|33685|33670|16
1731930500000|2024-11-18 11:48:20|33687.5|33672.5|33687.5|33672.5|33690|33675|33687.5|33672.5|3
1731930510000|2024-11-18 11:48:30|33690|33675|33690|33675|33692.5|33677.5|33687.5|33672.5|1
1731930520000|2024-11-18 11:48:40|33687.5|33672.5|33685|33670|33687.5|33672.5|33685|33670|0
1731930530000|2024-11-18 11:48:50|33687.5|33672.5|33687.5|33672.5|33692.5|33677.5|33687.5|33672.5|1
1731930540000|2024-11-18 11:49:00|33690|33675|33695|33680|33695|33680|33690|33675|0
1731930550000|2024-11-18 11:49:10|33692.5|33677.5|33687.5|33672.5|33692.5|33677.5|33687.5|33672.5|4
1731930560000|2024-11-18 11:49:20|33690|33675|33692.5|33677.5|33695|33680|33687.5|33672.5|0
1731930570000|2024-11-18 11:49:30|33690|33675|33682.5|33667.5|33690|33675|33682.5|33667.5|0
1731930580000|2024-11-18 11:49:40|33687.5|33672.5|33690|33675|33692.5|33677.5|33687.5|33672.5|0
1731930590000|2024-11-18 11:49:50|33687.5|33672.5|33690|33675|33690|33675|33685|33670|2
1731930600000|2024-11-18 11:50:00|33687.5|33672.5|33680|33665|33687.5|33672.5|33680|33665|4
1731930610000|2024-11-18 11:50:10|33677.5|33662.5|33675|33660|33677.5|33662.5|33675|33660|6
1731930620000|2024-11-18 11:50:20|33677.5|33662.5|33680|33665|33680|33665|33675|33660|3
1731930630000|2024-11-18 11:50:30|||||||||2
1731930640000|2024-11-18 11:50:40|33685|33670|33685|33670|33685|33670|33685|33670|4
1731930650000|2024-11-18 11:50:50|33690|33675|33690|33675|33690|33675|33687.5|33672.5|3
1731930660000|2024-11-18 11:51:00|33687.5|33672.5|33682.5|33667.5|33687.5|33672.5|33682.5|33667.5|3
1731930670000|2024-11-18 11:51:10|33680|33665|33675|33660|33680|33665|33675|33660|0
1731930680000|2024-11-18 11:51:20|||||||||1
1731930710000|2024-11-18 11:51:50|33670|33655|33675|33660|33675|33660|33670|33655|12
1731930730000|2024-11-18 11:52:10|33672.5|33657.5|33680|33665|33680|33665|33672.5|33657.5|5
1731930750000|2024-11-18 11:52:30|33682.5|33667.5|33677.5|33662.5|33685|33670|33677.5|33662.5|2
1731930760000|2024-11-18 11:52:40|33680|33665|33680|33665|33682.5|33667.5|33680|33665|0
1731930770000|2024-11-18 11:52:50|33682.5|33667.5|33682.5|33667.5|33685|33670|33682.5|33667.5|0
1731930780000|2024-11-18 11:53:00|33685|33670|33685|33670|33687.5|33672.5|33682.5|33667.5|2
1731930790000|2024-11-18 11:53:10|||||||||76
1731930810000|2024-11-18 11:53:30|33687.5|33672.5|33692.5|33677.5|33695|33680|33685|33670|24
1731930820000|2024-11-18 11:53:40|33690|33675|33692.5|33677.5|33692.5|33677.5|33690|33675|4
1731930830000|2024-11-18 11:53:50|33695|33680|33692.5|33677.5|33695|33680|33692.5|33677.5|1
1731930840000|2024-11-18 11:54:00|33695|33680|33695|33680|33695|33680|33692.5|33677.5|0
1731930850000|2024-11-18 11:54:10|33697.5|33682.5|33700|33685|33700|33685|33695|33680|8
1731930860000|2024-11-18 11:54:20|33697.5|33682.5|33695|33680|33700|33685|33695|33680|0
1731930870000|2024-11-18 11:54:30|33692.5|33677.5|33692.5|33677.5|33695|33680|33692.5|33677.5|2
1731930880000|2024-11-18 11:54:40|33695|33680|33692.5|33677.5|33695|33680|33692.5|33677.5|0
1731930890000|2024-11-18 11:54:50|33695|33680|33692.5|33677.5|33695|33680|33692.5|33677.5|1
1731930900000|2024-11-18 11:55:00|33695|33680|33690|33675|33695|33680|33690|33675|2
1731930910000|2024-11-18 11:55:10|33692.5|33677.5|33690|33675|33692.5|33677.5|33690|33675|2
1731930920000|2024-11-18 11:55:20|33687.5|33672.5|33685|33670|33687.5|33672.5|33685|33670|0
1731930930000|2024-11-18 11:55:30|33687.5|33672.5|33690|33675|33692.5|33677.5|33687.5|33672.5|7
1731930970000|2024-11-18 11:56:10|33692.5|33677.5|33700|33685|33700|33685|33692.5|33677.5|7
1731930980000|2024-11-18 11:56:20|33697.5|33682.5|33695|33680|33700|33685|33695|33680|1
1731930990000|2024-11-18 11:56:30|33692.5|33677.5|33690|33675|33692.5|33677.5|33690|33675|1
1731931030000|2024-11-18 11:57:10|33692.5|33677.5|33695|33680|33695|33680|33692.5|33677.5|2
1731931040000|2024-11-18 11:57:20|33692.5|33677.5|33692.5|33677.5|33695|33680|33690|33675|0
1731931050000|2024-11-18 11:57:30|33690|33675|33695|33680|33695|33680|33690|33675|0
1731931080000|2024-11-18 11:58:00|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|33697.5|33682.5|0
1731931090000|2024-11-18 11:58:10|33695|33680|33695|33680|33697.5|33682.5|33695|33680|0
1731931100000|2024-11-18 11:58:20|33697.5|33682.5|33695|33680|33697.5|33682.5|33695|33680|3
1731931120000|2024-11-18 11:58:40|33697.5|33682.5|33705|33690|33705|33690|33697.5|33682.5|3
1731931150000|2024-11-18 11:59:10|33707.5|33692.5|33705|33690|33707.5|33692.5|33705|33690|2
1731931160000|2024-11-18 11:59:20|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|1
1731931170000|2024-11-18 11:59:30|33707.5|33692.5|33707.5|33692.5|33710|33695|33707.5|33692.5|2
1731931180000|2024-11-18 11:59:40|33710|33695|33710|33695|33710|33695|33710|33695|0
1731931190000|2024-11-18 11:59:50|||||||||3
1731931200000|2024-11-18 12:00:00|33715|33700|33717.5|33702.5|33722.5|33707.5|33715|33700|8
1731931210000|2024-11-18 12:00:10|33710|33695|33712.5|33697.5|33715|33700|33710|33695|14
1731931220000|2024-11-18 12:00:20|33710|33695|33710|33695|33712.5|33697.5|33710|33695|4
1731931260000|2024-11-18 12:01:00|33707.5|33692.5|33715|33700|33715|33700|33705|33690|6
1731931270000|2024-11-18 12:01:10|33712.5|33697.5|33710|33695|33715|33700|33710|33695|3
1731931280000|2024-11-18 12:01:20|33705|33690|33705|33690|33705|33690|33702.5|33687.5|9
1731931290000|2024-11-18 12:01:30|33702.5|33687.5|33702.5|33687.5|33705|33690|33700|33685|6
1731931300000|2024-11-18 12:01:40|33705|33690|33710|33695|33710|33695|33705|33690|4
1731931310000|2024-11-18 12:01:50|33707.5|33692.5|33710|33695|33710|33695|33707.5|33692.5|0
1731931320000|2024-11-18 12:02:00|33712.5|33697.5|33717.5|33702.5|33717.5|33702.5|33712.5|33697.5|5
1731931330000|2024-11-18 12:02:10|33720|33705|33712.5|33697.5|33720|33705|33712.5|33697.5|3
1731931340000|2024-11-18 12:02:20|33715|33700|33717.5|33702.5|33717.5|33702.5|33715|33700|0
1731931360000|2024-11-18 12:02:40|33715|33700|33717.5|33702.5|33717.5|33702.5|33715|33700|0
1731931370000|2024-11-18 12:02:50|33720|33705|33720|33705|33720|33705|33720|33705|0
1731931380000|2024-11-18 12:03:00|33725|33710|33720|33705|33725|33710|33717.5|33702.5|3
1731931400000|2024-11-18 12:03:20|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|3
1731931410000|2024-11-18 12:03:30|33715|33700|33720|33705|33720|33705|33715|33700|11
1731931430000|2024-11-18 12:03:50|33717.5|33702.5|33717.5|33702.5|33720|33705|33717.5|33702.5|0
1731931440000|2024-11-18 12:04:00|33715|33700|33715|33700|33715|33700|33715|33700|0
1731931450000|2024-11-18 12:04:10|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|3
1731931470000|2024-11-18 12:04:30|33725|33710|33722.5|33707.5|33725|33710|33722.5|33707.5|5
1731931480000|2024-11-18 12:04:40|33725|33710|33722.5|33707.5|33725|33710|33722.5|33707.5|1
1731931490000|2024-11-18 12:04:50|33725|33710|33712.5|33697.5|33725|33710|33712.5|33697.5|39
1731931500000|2024-11-18 12:05:00|33715|33700|33715|33700|33715|33700|33710|33695|3
1731931510000|2024-11-18 12:05:10|33720|33705|33720|33705|33720|33705|33720|33705|18
1731931540000|2024-11-18 12:05:40|||||||||4
1731931550000|2024-11-18 12:05:50|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|6
1731931560000|2024-11-18 12:06:00|33722.5|33707.5|33722.5|33707.5|33725|33710|33722.5|33707.5|1
1731931570000|2024-11-18 12:06:10|33725|33710|33725|33710|33725|33710|33722.5|33707.5|1
1731931580000|2024-11-18 12:06:20|33722.5|33707.5|33720|33705|33722.5|33707.5|33717.5|33702.5|3
1731931590000|2024-11-18 12:06:30|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|0
1731931600000|2024-11-18 12:06:40|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|1
1731931610000|2024-11-18 12:06:50|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|0
1731931620000|2024-11-18 12:07:00|33722.5|33707.5|33722.5|33707.5|33725|33710|33720|33705|5
1731931630000|2024-11-18 12:07:10|33725|33710|33725|33710|33725|33710|33722.5|33707.5|0
1731931680000|2024-11-18 12:08:00|33727.5|33712.5|33735|33720|33735|33720|33727.5|33712.5|4
1731931690000|2024-11-18 12:08:10|33732.5|33717.5|33730|33715|33735|33720|33730|33715|3
1731931700000|2024-11-18 12:08:20|33732.5|33717.5|33727.5|33712.5|33732.5|33717.5|33727.5|33712.5|2
1731931710000|2024-11-18 12:08:30|33725|33710|33727.5|33712.5|33730|33715|33725|33710|0
1731931720000|2024-11-18 12:08:40|33730|33715|33732.5|33717.5|33732.5|33717.5|33727.5|33712.5|0
1731931730000|2024-11-18 12:08:50|33730|33715|33732.5|33717.5|33732.5|33717.5|33730|33715|0
1731931740000|2024-11-18 12:09:00|33730|33715|33732.5|33717.5|33732.5|33717.5|33730|33715|0
1731931750000|2024-11-18 12:09:10|33735|33720|33735|33720|33735|33720|33735|33720|0
1731931760000|2024-11-18 12:09:20|33732.5|33717.5|33725|33710|33732.5|33717.5|33725|33710|1
1731931770000|2024-11-18 12:09:30|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|1
1731931780000|2024-11-18 12:09:40|33732.5|33717.5|33735|33720|33735|33720|33730|33715|1
1731931790000|2024-11-18 12:09:50|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|0
1731931800000|2024-11-18 12:10:00|33737.5|33722.5|33740|33725|33740|33725|33737.5|33722.5|0
1731931810000|2024-11-18 12:10:10|33737.5|33722.5|33737.5|33722.5|33737.5|33722.5|33735|33720|2
1731931820000|2024-11-18 12:10:20|33735|33720|33735|33720|33735|33720|33735|33720|0
1731931840000|2024-11-18 12:10:40|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|4
1731931850000|2024-11-18 12:10:50|33732.5|33717.5|33735|33720|33735|33720|33732.5|33717.5|2
1731931860000|2024-11-18 12:11:00|33732.5|33717.5|33732.5|33717.5|33735|33720|33732.5|33717.5|0
1731931870000|2024-11-18 12:11:10|33730|33715|33725|33710|33730|33715|33725|33710|9
1731931880000|2024-11-18 12:11:20|33722.5|33707.5|33720|33705|33725|33710|33720|33705|0
1731931920000|2024-11-18 12:12:00|||||||||9
1731931930000|2024-11-18 12:12:10|33715|33700|33715|33700|33715|33700|33715|33700|7
1731931950000|2024-11-18 12:12:30|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|3
1731931960000|2024-11-18 12:12:40|33712.5|33697.5|33712.5|33697.5|33715|33700|33712.5|33697.5|0
1731931970000|2024-11-18 12:12:50|33710|33695|33710|33695|33710|33695|33710|33695|0
1731931980000|2024-11-18 12:13:00|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|4
1731931990000|2024-11-18 12:13:10|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|0
1731932020000|2024-11-18 12:13:40|||||||||3
1731932030000|2024-11-18 12:13:50|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|6
1731932040000|2024-11-18 12:14:00|33712.5|33697.5|33712.5|33697.5|33712.5|33697.5|33710|33695|4
1731932050000|2024-11-18 12:14:10|33715|33700|33710|33695|33715|33700|33710|33695|0
1731932060000|2024-11-18 12:14:20|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|3
1731932070000|2024-11-18 12:14:30|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|1
1731932100000|2024-11-18 12:15:00|33722.5|33707.5|33732.5|33717.5|33735|33720|33722.5|33707.5|4
1731932110000|2024-11-18 12:15:10|33735|33720|33732.5|33717.5|33735|33720|33730|33715|91
1731932120000|2024-11-18 12:15:20|33730|33715|33730|33715|33735|33720|33730|33715|2
1731932130000|2024-11-18 12:15:30|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|1
1731932150000|2024-11-18 12:15:50|33732.5|33717.5|33735|33720|33735|33720|33732.5|33717.5|3
1731932170000|2024-11-18 12:16:10|33737.5|33722.5|33740|33725|33740|33725|33737.5|33722.5|3
1731932220000|2024-11-18 12:17:00|33745|33730|33750|33735|33750|33735|33745|33730|14
1731932230000|2024-11-18 12:17:10|33752.5|33737.5|33755|33740|33755|33740|33750|33735|1
1731932240000|2024-11-18 12:17:20|33752.5|33737.5|33750|33735|33752.5|33737.5|33750|33735|3
1731932250000|2024-11-18 12:17:30|33747.5|33732.5|33747.5|33732.5|33747.5|33732.5|33745|33730|7
1731932260000|2024-11-18 12:17:40|33745|33730|33742.5|33727.5|33747.5|33732.5|33742.5|33727.5|0
1731932270000|2024-11-18 12:17:50|33740|33725|33745|33730|33745|33730|33740|33725|7
1731932290000|2024-11-18 12:18:10|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|2
1731932300000|2024-11-18 12:18:20|33755|33740|33755|33740|33755|33740|33755|33740|2
1731932320000|2024-11-18 12:18:40|33757.5|33742.5|33755|33740|33757.5|33742.5|33755|33740|3
1731932330000|2024-11-18 12:18:50|33752.5|33737.5|33750|33735|33755|33740|33750|33735|1
1731932340000|2024-11-18 12:19:00|||||||||1
1731932350000|2024-11-18 12:19:10|||||||||3
1731932360000|2024-11-18 12:19:20|33747.5|33732.5|33745|33730|33747.5|33732.5|33745|33730|4
1731932380000|2024-11-18 12:19:40|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|6
1731932390000|2024-11-18 12:19:50|33737.5|33722.5|33735|33720|33737.5|33722.5|33735|33720|3
1731932400000|2024-11-18 12:20:00|33737.5|33722.5|33735|33720|33740|33725|33735|33720|3
1731932430000|2024-11-18 12:20:30|33730|33715|33730|33715|33732.5|33717.5|33730|33715|13
1731932440000|2024-11-18 12:20:40|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|1
1731932460000|2024-11-18 12:21:00|33725|33710|33725|33710|33725|33710|33722.5|33707.5|10
1731932480000|2024-11-18 12:21:20|33727.5|33712.5|33730|33715|33730|33715|33727.5|33712.5|3
1731932490000|2024-11-18 12:21:30|33732.5|33717.5|33740|33725|33740|33725|33732.5|33717.5|8
1731932510000|2024-11-18 12:21:50|33742.5|33727.5|33740|33725|33742.5|33727.5|33737.5|33722.5|17
1731932520000|2024-11-18 12:22:00|33737.5|33722.5|33740|33725|33740|33725|33735|33720|1
1731932530000|2024-11-18 12:22:10|33742.5|33727.5|33745|33730|33745|33730|33742.5|33727.5|3
1731932560000|2024-11-18 12:22:40|33750|33735|33750|33735|33750|33735|33750|33735|3
1731932590000|2024-11-18 12:23:10|33755|33740|33755|33740|33755|33740|33755|33740|48
1731932610000|2024-11-18 12:23:30|||||||||3
1731932640000|2024-11-18 12:24:00|||||||||1
1731932650000|2024-11-18 12:24:10|||||||||42
1731932660000|2024-11-18 12:24:20|||||||||5
1731932670000|2024-11-18 12:24:30|33750|33735|33750|33735|33752.5|33737.5|33750|33735|19
1731932680000|2024-11-18 12:24:40|||||||||33
1731932690000|2024-11-18 12:24:50|||||||||135
1731932700000|2024-11-18 12:25:00|33747.5|33732.5|33745|33730|33747.5|33732.5|33742.5|33727.5|7
1731932710000|2024-11-18 12:25:10|33747.5|33732.5|33750|33735|33750|33735|33747.5|33732.5|1
1731932720000|2024-11-18 12:25:20|33747.5|33732.5|33740|33725|33750|33735|33740|33725|2
1731932730000|2024-11-18 12:25:30|||||||||1
1731932740000|2024-11-18 12:25:40|33737.5|33722.5|33740|33725|33740|33725|33735|33720|0
1731932750000|2024-11-18 12:25:50|33735|33720|33740|33725|33740|33725|33735|33720|11
1731932760000|2024-11-18 12:26:00|33737.5|33722.5|33745|33730|33745|33730|33737.5|33722.5|2
1731932790000|2024-11-18 12:26:30|33747.5|33732.5|33742.5|33727.5|33747.5|33732.5|33740|33725|4
1731932800000|2024-11-18 12:26:40|33740|33725|33745|33730|33745|33730|33740|33725|1
1731932810000|2024-11-18 12:26:50|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|1
1731932820000|2024-11-18 12:27:00|33742.5|33727.5|33740|33725|33742.5|33727.5|33740|33725|3
1731932830000|2024-11-18 12:27:10|33742.5|33727.5|33742.5|33727.5|33745|33730|33742.5|33727.5|0
1731932840000|2024-11-18 12:27:20|33740|33725|33742.5|33727.5|33742.5|33727.5|33740|33725|0
1731932850000|2024-11-18 12:27:30|33740|33725|33740|33725|33740|33725|33740|33725|0
1731932860000|2024-11-18 12:27:40|33742.5|33727.5|33742.5|33727.5|33745|33730|33742.5|33727.5|1
1731932870000|2024-11-18 12:27:50|33740|33725|33750|33735|33750|33735|33740|33725|8
1731932900000|2024-11-18 12:28:20|33755|33740|33755|33740|33755|33740|33755|33740|3
1731932930000|2024-11-18 12:28:50|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|33752.5|33737.5|0
1731932940000|2024-11-18 12:29:00|33750|33735|33742.5|33727.5|33750|33735|33742.5|33727.5|16
1731932950000|2024-11-18 12:29:10|33745|33730|33745|33730|33745|33730|33745|33730|0
1731932960000|2024-11-18 12:29:20|33742.5|33727.5|33747.5|33732.5|33747.5|33732.5|33742.5|33727.5|1
1731932970000|2024-11-18 12:29:30|33745|33730|33745|33730|33747.5|33732.5|33745|33730|0
1731932990000|2024-11-18 12:29:50|33747.5|33732.5|33752.5|33737.5|33755|33740|33747.5|33732.5|3
1731933000000|2024-11-18 12:30:00|33750|33735|33747.5|33732.5|33752.5|33737.5|33747.5|33732.5|0
1731933010000|2024-11-18 12:30:10|33750|33735|33755|33740|33755|33740|33747.5|33732.5|2
1731933020000|2024-11-18 12:30:20|33752.5|33737.5|33750|33735|33752.5|33737.5|33750|33735|0
1731933030000|2024-11-18 12:30:30|33752.5|33737.5|33755|33740|33755|33740|33752.5|33737.5|1
1731933040000|2024-11-18 12:30:40|33750|33735|33747.5|33732.5|33750|33735|33747.5|33732.5|12
1731933050000|2024-11-18 12:30:50|33745|33730|33745|33730|33745|33730|33745|33730|0
1731933060000|2024-11-18 12:31:00|33750|33735|33745|33730|33750|33735|33745|33730|4
1731933070000|2024-11-18 12:31:10|33747.5|33732.5|33745|33730|33747.5|33732.5|33745|33730|1
1731933090000|2024-11-18 12:31:30|33747.5|33732.5|33745|33730|33750|33735|33745|33730|5
1731933100000|2024-11-18 12:31:40|33747.5|33732.5|33745|33730|33747.5|33732.5|33745|33730|2
1731933110000|2024-11-18 12:31:50|33740|33725|33740|33725|33740|33725|33740|33725|6
1731933120000|2024-11-18 12:32:00|33742.5|33727.5|33745|33730|33745|33730|33742.5|33727.5|2
1731933130000|2024-11-18 12:32:10|33742.5|33727.5|33740|33725|33745|33730|33740|33725|1
1731933140000|2024-11-18 12:32:20|33732.5|33717.5|33730|33715|33732.5|33717.5|33730|33715|12
1731933150000|2024-11-18 12:32:30|33725|33710|33725|33710|33725|33710|33725|33710|11
1731933160000|2024-11-18 12:32:40|33722.5|33707.5|33720|33705|33722.5|33707.5|33720|33705|6
1731933180000|2024-11-18 12:33:00|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|6
1731933190000|2024-11-18 12:33:10|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|3
1731933210000|2024-11-18 12:33:30|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|0
1731933220000|2024-11-18 12:33:40|33715|33700|33712.5|33697.5|33715|33700|33712.5|33697.5|2
1731933230000|2024-11-18 12:33:50|33710|33695|33710|33695|33710|33695|33710|33695|0
1731933240000|2024-11-18 12:34:00|||||||||1
1731933260000|2024-11-18 12:34:20|33712.5|33697.5|33712.5|33697.5|33712.5|33697.5|33712.5|33697.5|2
1731933270000|2024-11-18 12:34:30|33710|33695|33712.5|33697.5|33712.5|33697.5|33710|33695|0
1731933280000|2024-11-18 12:34:40|33710|33695|33710|33695|33710|33695|33710|33695|0
1731933290000|2024-11-18 12:34:50|33712.5|33697.5|33715|33700|33715|33700|33712.5|33697.5|3
1731933300000|2024-11-18 12:35:00|33712.5|33697.5|33710|33695|33712.5|33697.5|33710|33695|4
1731933320000|2024-11-18 12:35:20|33707.5|33692.5|33705|33690|33707.5|33692.5|33702.5|33687.5|25
1731933330000|2024-11-18 12:35:30|33702.5|33687.5|33705|33690|33705|33690|33702.5|33687.5|4
1731933350000|2024-11-18 12:35:50|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|5
1731933360000|2024-11-18 12:36:00|33702.5|33687.5|33700|33685|33702.5|33687.5|33700|33685|5
1731933370000|2024-11-18 12:36:10|33702.5|33687.5|33712.5|33697.5|33712.5|33697.5|33702.5|33687.5|21
1731933380000|2024-11-18 12:36:20|33715|33700|33710|33695|33715|33700|33710|33695|1
1731933390000|2024-11-18 12:36:30|33712.5|33697.5|33720|33705|33720|33705|33712.5|33697.5|8
1731933460000|2024-11-18 12:37:40|33715|33700|33720|33705|33720|33705|33715|33700|9
1731933470000|2024-11-18 12:37:50|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|1
1731933480000|2024-11-18 12:38:00|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|0
1731933490000|2024-11-18 12:38:10|33717.5|33702.5|33720|33705|33720|33705|33715|33700|0
1731933510000|2024-11-18 12:38:30|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|0
1731933520000|2024-11-18 12:38:40|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|0
1731933530000|2024-11-18 12:38:50|33717.5|33702.5|33720|33705|33720|33705|33717.5|33702.5|1
1731933540000|2024-11-18 12:39:00|33717.5|33702.5|33715|33700|33720|33705|33715|33700|1
1731933550000|2024-11-18 12:39:10|33717.5|33702.5|33720|33705|33720|33705|33715|33700|1
1731933590000|2024-11-18 12:39:50|33717.5|33702.5|33715|33700|33717.5|33702.5|33715|33700|2
1731933600000|2024-11-18 12:40:00|33716.3|33701.3|33706.3|33691.3|33716.3|33701.3|33706.3|33691.3|6
1731933610000|2024-11-18 12:40:10|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|4
1731933620000|2024-11-18 12:40:20|33711.3|33696.3|33706.3|33691.3|33711.3|33696.3|33706.3|33691.3|3
1731933630000|2024-11-18 12:40:30|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|1
1731933640000|2024-11-18 12:40:40|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33706.3|33691.3|1
1731933650000|2024-11-18 12:40:50|33708.8|33693.8|33711.3|33696.3|33711.3|33696.3|33708.8|33693.8|1
1731933660000|2024-11-18 12:41:00|33708.8|33693.8|33706.3|33691.3|33708.8|33693.8|33706.3|33691.3|0
1731933680000|2024-11-18 12:41:20|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|7
1731933690000|2024-11-18 12:41:30|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|2
1731933700000|2024-11-18 12:41:40|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|0
1731933710000|2024-11-18 12:41:50|33693.8|33678.8|33693.8|33678.8|33693.8|33678.8|33693.8|33678.8|3
1731933720000|2024-11-18 12:42:00|33691.3|33676.3|33691.3|33676.3|33696.3|33681.3|33691.3|33676.3|3
1731933730000|2024-11-18 12:42:10|33693.8|33678.8|33691.3|33676.3|33696.3|33681.3|33691.3|33676.3|2
1731933760000|2024-11-18 12:42:40|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33691.3|33676.3|2
1731933770000|2024-11-18 12:42:50|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|0
1731933780000|2024-11-18 12:43:00|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33693.8|33678.8|1
1731933790000|2024-11-18 12:43:10|33698.8|33683.8|33706.3|33691.3|33706.3|33691.3|33698.8|33683.8|14
1731933800000|2024-11-18 12:43:20|33703.8|33688.8|33698.8|33683.8|33703.8|33688.8|33698.8|33683.8|1
1731933810000|2024-11-18 12:43:30|33701.3|33686.3|33696.3|33681.3|33701.3|33686.3|33696.3|33681.3|1
1731933820000|2024-11-18 12:43:40|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|1
1731933830000|2024-11-18 12:43:50|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|0
1731933840000|2024-11-18 12:44:00|||||||||2
1731933850000|2024-11-18 12:44:10|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33691.3|33676.3|7
1731933860000|2024-11-18 12:44:20|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33696.3|33681.3|3
1731933870000|2024-11-18 12:44:30|33693.8|33678.8|33691.3|33676.3|33693.8|33678.8|33691.3|33676.3|1
1731933880000|2024-11-18 12:44:40|33693.8|33678.8|33696.3|33681.3|33696.3|33681.3|33691.3|33676.3|0
1731933890000|2024-11-18 12:44:50|33693.8|33678.8|33693.8|33678.8|33693.8|33678.8|33693.8|33678.8|0
1731933900000|2024-11-18 12:45:00|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|33696.3|33681.3|1
1731933910000|2024-11-18 12:45:10|||||||||1
1731933920000|2024-11-18 12:45:20|33698.8|33683.8|33701.3|33686.3|33703.8|33688.8|33696.3|33681.3|10
1731933930000|2024-11-18 12:45:30|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33703.8|33688.8|2
1731933940000|2024-11-18 12:45:40|33703.8|33688.8|33706.3|33691.3|33706.3|33691.3|33703.8|33688.8|0
1731933970000|2024-11-18 12:46:10|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1731933980000|2024-11-18 12:46:20|33696.3|33681.3|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|8
1731933990000|2024-11-18 12:46:30|33701.3|33686.3|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1731934000000|2024-11-18 12:46:40|33698.8|33683.8|33701.3|33686.3|33701.3|33686.3|33698.8|33683.8|0
1731934010000|2024-11-18 12:46:50|33698.8|33683.8|33698.8|33683.8|33701.3|33686.3|33698.8|33683.8|0
1731934020000|2024-11-18 12:47:00|33701.3|33686.3|33698.8|33683.8|33701.3|33686.3|33696.3|33681.3|1
1731934030000|2024-11-18 12:47:10|33701.3|33686.3|33706.3|33691.3|33706.3|33691.3|33701.3|33686.3|3
1731934090000|2024-11-18 12:48:10|33703.8|33688.8|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|2
1731934100000|2024-11-18 12:48:20|33706.3|33691.3|33703.8|33688.8|33706.3|33691.3|33701.3|33686.3|5
1731934110000|2024-11-18 12:48:30|33701.3|33686.3|33701.3|33686.3|33703.8|33688.8|33701.3|33686.3|0
1731934130000|2024-11-18 12:48:50|33698.8|33683.8|33696.3|33681.3|33698.8|33683.8|33696.3|33681.3|10
1731934140000|2024-11-18 12:49:00|33693.8|33678.8|33691.3|33676.3|33693.8|33678.8|33691.3|33676.3|9
1731934150000|2024-11-18 12:49:10|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|33686.3|33671.3|5
1731934160000|2024-11-18 12:49:20|33688.8|33673.8|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|2
1731934170000|2024-11-18 12:49:30|33688.8|33673.8|33681.3|33666.3|33691.3|33676.3|33681.3|33666.3|4
1731934180000|2024-11-18 12:49:40|33683.8|33668.8|33686.3|33671.3|33686.3|33671.3|33681.3|33666.3|0
1731934190000|2024-11-18 12:49:50|33688.8|33673.8|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|8
1731934200000|2024-11-18 12:50:00|33686.3|33671.3|33681.3|33666.3|33686.3|33671.3|33681.3|33666.3|9
1731934210000|2024-11-18 12:50:10|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|0
1731934220000|2024-11-18 12:50:20|33683.8|33668.8|33681.3|33666.3|33686.3|33671.3|33681.3|33666.3|4
1731934230000|2024-11-18 12:50:30|33678.8|33663.8|33681.3|33666.3|33681.3|33666.3|33676.3|33661.3|13
1731934240000|2024-11-18 12:50:40|33683.8|33668.8|33683.8|33668.8|33686.3|33671.3|33681.3|33666.3|5
1731934250000|2024-11-18 12:50:50|33686.3|33671.3|33688.8|33673.8|33688.8|33673.8|33681.3|33666.3|12
1731934260000|2024-11-18 12:51:00|33686.3|33671.3|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|3
1731934290000|2024-11-18 12:51:30|33688.8|33673.8|33691.3|33676.3|33691.3|33676.3|33688.8|33673.8|0
1731934310000|2024-11-18 12:51:50|33688.8|33673.8|33691.3|33676.3|33691.3|33676.3|33686.3|33671.3|3
1731934340000|2024-11-18 12:52:20|||||||||3
1731934350000|2024-11-18 12:52:30|||||||||11
1731934390000|2024-11-18 12:53:10|||||||||2
1731934400000|2024-11-18 12:53:20|33688.8|33673.8|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|2
1731934410000|2024-11-18 12:53:30|33691.3|33676.3|33688.8|33673.8|33691.3|33676.3|33688.8|33673.8|3
1731934420000|2024-11-18 12:53:40|33686.3|33671.3|33686.3|33671.3|33688.8|33673.8|33686.3|33671.3|0
1731934430000|2024-11-18 12:53:50|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|33681.3|33666.3|10
1731934450000|2024-11-18 12:54:10|||||||||2
1731934460000|2024-11-18 12:54:20|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|10
1731934470000|2024-11-18 12:54:30|33683.8|33668.8|33681.3|33666.3|33686.3|33671.3|33681.3|33666.3|0
1731934490000|2024-11-18 12:54:50|33683.8|33668.8|33681.3|33666.3|33686.3|33671.3|33681.3|33666.3|3
1731934500000|2024-11-18 12:55:00|33683.8|33668.8|33681.3|33666.3|33686.3|33671.3|33681.3|33666.3|2
1731934520000|2024-11-18 12:55:20|33678.8|33663.8|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1731934550000|2024-11-18 12:55:50|||||||||5
1731934570000|2024-11-18 12:56:10|33676.3|33661.3|33678.8|33663.8|33678.8|33663.8|33676.3|33661.3|5
1731934580000|2024-11-18 12:56:20|33681.3|33666.3|33686.3|33671.3|33686.3|33671.3|33681.3|33666.3|3
1731934620000|2024-11-18 12:57:00|33683.8|33668.8|33681.3|33666.3|33683.8|33668.8|33681.3|33666.3|2
1731934640000|2024-11-18 12:57:20|33678.8|33663.8|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1731934650000|2024-11-18 12:57:30|33678.8|33663.8|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1731934660000|2024-11-18 12:57:40|33678.8|33663.8|33681.3|33666.3|33681.3|33666.3|33678.8|33663.8|0
1731934670000|2024-11-18 12:57:50|33678.8|33663.8|33676.3|33661.3|33678.8|33663.8|33676.3|33661.3|0
1731934680000|2024-11-18 12:58:00|||||||||1
1731934690000|2024-11-18 12:58:10|33673.8|33658.8|33661.3|33646.3|33673.8|33658.8|33661.3|33646.3|21
1731934700000|2024-11-18 12:58:20|33666.3|33651.3|33663.8|33648.8|33666.3|33651.3|33661.3|33646.3|8
1731934710000|2024-11-18 12:58:30|33666.3|33651.3|33666.3|33651.3|33666.3|33651.3|33666.3|33651.3|0
1731934720000|2024-11-18 12:58:40|||||||||22
1731934730000|2024-11-18 12:58:50|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33661.3|33646.3|1
1731934750000|2024-11-18 12:59:10|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33661.3|33646.3|3
1731934760000|2024-11-18 12:59:20|33663.8|33648.8|33663.8|33648.8|33666.3|33651.3|33663.8|33648.8|1
1731934770000|2024-11-18 12:59:30|33666.3|33651.3|33666.3|33651.3|33666.3|33651.3|33666.3|33651.3|0
1731934790000|2024-11-18 12:59:50|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33661.3|33646.3|3
1731934800000|2024-11-18 13:00:00|33666.3|33651.3|33666.3|33651.3|33666.3|33651.3|33663.8|33648.8|8
1731934810000|2024-11-18 13:00:10|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33663.8|33648.8|0
1731934820000|2024-11-18 13:00:20|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33663.8|33648.8|0
1731934830000|2024-11-18 13:00:30|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33661.3|33646.3|2
1731934840000|2024-11-18 13:00:40|33663.8|33648.8|33666.3|33651.3|33666.3|33651.3|33663.8|33648.8|1
1731934850000|2024-11-18 13:00:50|33663.8|33648.8|33661.3|33646.3|33663.8|33648.8|33661.3|33646.3|0
1731934860000|2024-11-18 13:01:00|33658.8|33643.8|33651.3|33636.3|33658.8|33643.8|33651.3|33636.3|18
1731934870000|2024-11-18 13:01:10|33653.8|33638.8|33651.3|33636.3|33656.3|33641.3|33651.3|33636.3|6
1731934880000|2024-11-18 13:01:20|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33648.8|33633.8|1
1731934910000|2024-11-18 13:01:50|33653.8|33638.8|33651.3|33636.3|33653.8|33638.8|33651.3|33636.3|2
1731934920000|2024-11-18 13:02:00|33648.8|33633.8|33641.3|33626.3|33648.8|33633.8|33641.3|33626.3|15
1731934930000|2024-11-18 13:02:10|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33643.8|33628.8|1
1731934940000|2024-11-18 13:02:20|33648.8|33633.8|33648.8|33633.8|33648.8|33633.8|33646.3|33631.3|6
1731934950000|2024-11-18 13:02:30|33651.3|33636.3|33651.3|33636.3|33651.3|33636.3|33648.8|33633.8|0
1731934960000|2024-11-18 13:02:40|33648.8|33633.8|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|0
1731934970000|2024-11-18 13:02:50|33646.3|33631.3|33646.3|33631.3|33646.3|33631.3|33646.3|33631.3|0
1731934980000|2024-11-18 13:03:00|33641.3|33626.3|33636.3|33621.3|33641.3|33626.3|33636.3|33621.3|10
1731934990000|2024-11-18 13:03:10|33638.8|33623.8|33636.3|33621.3|33641.3|33626.3|33636.3|33621.3|4
1731935000000|2024-11-18 13:03:20|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33636.3|33621.3|0
1731935010000|2024-11-18 13:03:30|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33636.3|33621.3|2
1731935040000|2024-11-18 13:04:00|33633.8|33618.8|33631.3|33616.3|33633.8|33618.8|33626.3|33611.3|52
1731935050000|2024-11-18 13:04:10|33626.3|33611.3|33621.3|33606.3|33626.3|33611.3|33618.8|33603.8|21
1731935060000|2024-11-18 13:04:20|33618.8|33603.8|33596.3|33581.3|33618.8|33603.8|33596.3|33581.3|110
1731935070000|2024-11-18 13:04:30|33593.8|33578.8|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|13
1731935080000|2024-11-18 13:04:40|33593.8|33578.8|33601.3|33586.3|33601.3|33586.3|33591.3|33576.3|18
1731935090000|2024-11-18 13:04:50|33606.3|33591.3|33603.8|33588.8|33606.3|33591.3|33603.8|33588.8|8
1731935100000|2024-11-18 13:05:00|33606.3|33591.3|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|19
1731935110000|2024-11-18 13:05:10|33603.8|33588.8|33603.8|33588.8|33606.3|33591.3|33601.3|33586.3|2
1731935120000|2024-11-18 13:05:20|33601.3|33586.3|33606.3|33591.3|33606.3|33591.3|33601.3|33586.3|0
1731935130000|2024-11-18 13:05:30|33603.8|33588.8|33603.8|33588.8|33603.8|33588.8|33601.3|33586.3|2
1731935140000|2024-11-18 13:05:40|33601.3|33586.3|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|0
1731935150000|2024-11-18 13:05:50|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|2
1731935160000|2024-11-18 13:06:00|33603.8|33588.8|33601.3|33586.3|33603.8|33588.8|33601.3|33586.3|2
1731935170000|2024-11-18 13:06:10|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33601.3|33586.3|0
1731935180000|2024-11-18 13:06:20|33608.8|33593.8|33613.8|33598.8|33613.8|33598.8|33608.8|33593.8|11
1731935190000|2024-11-18 13:06:30|33616.3|33601.3|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|1
1731935200000|2024-11-18 13:06:40|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33606.3|33591.3|4
1731935210000|2024-11-18 13:06:50|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|2
1731935220000|2024-11-18 13:07:00|33608.8|33593.8|33618.8|33603.8|33618.8|33603.8|33608.8|33593.8|15
1731935230000|2024-11-18 13:07:10|33616.3|33601.3|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|1
1731935250000|2024-11-18 13:07:30|33608.8|33593.8|33596.3|33581.3|33608.8|33593.8|33596.3|33581.3|18
1731935260000|2024-11-18 13:07:40|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|0
1731935270000|2024-11-18 13:07:50|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|4
1731935280000|2024-11-18 13:08:00|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|1
1731935290000|2024-11-18 13:08:10|33603.8|33588.8|33606.3|33591.3|33606.3|33591.3|33603.8|33588.8|1
1731935300000|2024-11-18 13:08:20|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|3
1731935310000|2024-11-18 13:08:30|33613.8|33598.8|33613.8|33598.8|33616.3|33601.3|33613.8|33598.8|3
1731935320000|2024-11-18 13:08:40|33611.3|33596.3|33608.8|33593.8|33611.3|33596.3|33608.8|33593.8|1
1731935330000|2024-11-18 13:08:50|33611.3|33596.3|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|1
1731935350000|2024-11-18 13:09:10|33618.8|33603.8|33626.3|33611.3|33626.3|33611.3|33618.8|33603.8|6
1731935370000|2024-11-18 13:09:30|33628.8|33613.8|33623.8|33608.8|33631.3|33616.3|33623.8|33608.8|7
1731935380000|2024-11-18 13:09:40|33621.3|33606.3|33613.8|33598.8|33626.3|33611.3|33613.8|33598.8|11
1731935390000|2024-11-18 13:09:50|33616.3|33601.3|33606.3|33591.3|33616.3|33601.3|33606.3|33591.3|1
1731935400000|2024-11-18 13:10:00|33608.8|33593.8|33613.8|33598.8|33616.3|33601.3|33608.8|33593.8|1
1731935410000|2024-11-18 13:10:10|33616.3|33601.3|33616.3|33601.3|33616.3|33601.3|33616.3|33601.3|0
1731935420000|2024-11-18 13:10:20|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33613.8|33598.8|0
1731935430000|2024-11-18 13:10:30|33621.3|33606.3|33618.8|33603.8|33621.3|33606.3|33616.3|33601.3|10
1731935440000|2024-11-18 13:10:40|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33611.3|33596.3|0
1731935450000|2024-11-18 13:10:50|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|0
1731935460000|2024-11-18 13:11:00|33618.8|33603.8|33626.3|33611.3|33626.3|33611.3|33618.8|33603.8|5
1731935470000|2024-11-18 13:11:10|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33628.8|33613.8|1
1731935480000|2024-11-18 13:11:20|33628.8|33613.8|33628.8|33613.8|33631.3|33616.3|33626.3|33611.3|0
1731935490000|2024-11-18 13:11:30|33626.3|33611.3|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|0
1731935500000|2024-11-18 13:11:40|33628.8|33613.8|33626.3|33611.3|33628.8|33613.8|33626.3|33611.3|1
1731935510000|2024-11-18 13:11:50|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33628.8|33613.8|2
1731935520000|2024-11-18 13:12:00|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33628.8|33613.8|0
1731935530000|2024-11-18 13:12:10|33628.8|33613.8|33618.8|33603.8|33628.8|33613.8|33616.3|33601.3|10
1731935540000|2024-11-18 13:12:20|33616.3|33601.3|33611.3|33596.3|33616.3|33601.3|33608.8|33593.8|7
1731935550000|2024-11-18 13:12:30|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|33613.8|33598.8|5
1731935560000|2024-11-18 13:12:40|33611.3|33596.3|33606.3|33591.3|33613.8|33598.8|33606.3|33591.3|9
1731935570000|2024-11-18 13:12:50|33611.3|33596.3|33611.3|33596.3|33613.8|33598.8|33611.3|33596.3|4
1731935580000|2024-11-18 13:13:00|33608.8|33593.8|33606.3|33591.3|33608.8|33593.8|33603.8|33588.8|7
1731935590000|2024-11-18 13:13:10|33608.8|33593.8|33586.3|33571.3|33608.8|33593.8|33586.3|33571.3|149
1731935600000|2024-11-18 13:13:20|33583.8|33568.8|33586.3|33571.3|33591.3|33576.3|33583.8|33568.8|13
1731935610000|2024-11-18 13:13:30|33583.8|33568.8|33573.8|33558.8|33583.8|33568.8|33571.3|33556.3|23
1731935620000|2024-11-18 13:13:40|33576.3|33561.3|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|8
1731935630000|2024-11-18 13:13:50|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|5
1731935640000|2024-11-18 13:14:00|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|0
1731935650000|2024-11-18 13:14:10|33581.3|33566.3|33583.8|33568.8|33583.8|33568.8|33578.8|33563.8|7
1731935660000|2024-11-18 13:14:20|33586.3|33571.3|33586.3|33571.3|33591.3|33576.3|33586.3|33571.3|0
1731935670000|2024-11-18 13:14:30|33588.8|33573.8|33583.8|33568.8|33588.8|33573.8|33583.8|33568.8|4
1731935680000|2024-11-18 13:14:40|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|1
1731935690000|2024-11-18 13:14:50|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|1
1731935700000|2024-11-18 13:15:00|33593.8|33578.8|33583.8|33568.8|33596.3|33581.3|33583.8|33568.8|4
1731935710000|2024-11-18 13:15:10|33581.3|33566.3|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|5
1731935720000|2024-11-18 13:15:20|33591.3|33576.3|33593.8|33578.8|33593.8|33578.8|33588.8|33573.8|7
1731935730000|2024-11-18 13:15:30|33591.3|33576.3|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|3
1731935740000|2024-11-18 13:15:40|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|1
1731935750000|2024-11-18 13:15:50|33591.3|33576.3|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|4
1731935760000|2024-11-18 13:16:00|33596.3|33581.3|33591.3|33576.3|33596.3|33581.3|33591.3|33576.3|2
1731935770000|2024-11-18 13:16:10|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33591.3|33576.3|0
1731935780000|2024-11-18 13:16:20|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|0
1731935800000|2024-11-18 13:16:40|||||||||3
1731935820000|2024-11-18 13:17:00|||||||||2
1731935860000|2024-11-18 13:17:40|33593.8|33578.8|33596.3|33581.3|33596.3|33581.3|33593.8|33578.8|6
1731935870000|2024-11-18 13:17:50|||||||||6
1731935880000|2024-11-18 13:18:00|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33591.3|33576.3|2
1731935890000|2024-11-18 13:18:10|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|3
1731935900000|2024-11-18 13:18:20|33588.8|33573.8|33588.8|33573.8|33591.3|33576.3|33588.8|33573.8|2
1731935910000|2024-11-18 13:18:30|33591.3|33576.3|33586.3|33571.3|33593.8|33578.8|33586.3|33571.3|3
1731935920000|2024-11-18 13:18:40|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|2
1731935930000|2024-11-18 13:18:50|33588.8|33573.8|33586.3|33571.3|33591.3|33576.3|33586.3|33571.3|0
1731935940000|2024-11-18 13:19:00|33583.8|33568.8|33591.3|33576.3|33591.3|33576.3|33576.3|33561.3|9
1731935950000|2024-11-18 13:19:10|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|1
1731935960000|2024-11-18 13:19:20|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|1
1731935970000|2024-11-18 13:19:30|33588.8|33573.8|33586.3|33571.3|33591.3|33576.3|33586.3|33571.3|0
1731935980000|2024-11-18 13:19:40|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|3
1731935990000|2024-11-18 13:19:50|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33578.8|33563.8|2
1731936000000|2024-11-18 13:20:00|33583.8|33568.8|33588.8|33573.8|33591.3|33576.3|33583.8|33568.8|17
1731936010000|2024-11-18 13:20:10|33586.3|33571.3|33586.3|33571.3|33591.3|33576.3|33581.3|33566.3|6
1731936020000|2024-11-18 13:20:20|33588.8|33573.8|33581.3|33566.3|33588.8|33573.8|33581.3|33566.3|0
1731936030000|2024-11-18 13:20:30|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|1
1731936040000|2024-11-18 13:20:40|33583.8|33568.8|33576.3|33561.3|33583.8|33568.8|33576.3|33561.3|1
1731936050000|2024-11-18 13:20:50|33573.8|33558.8|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|2
1731936060000|2024-11-18 13:21:00|33568.8|33553.8|33556.3|33541.3|33568.8|33553.8|33556.3|33541.3|17
1731936070000|2024-11-18 13:21:10|33558.8|33543.8|33566.3|33551.3|33566.3|33551.3|33556.3|33541.3|4
1731936080000|2024-11-18 13:21:20|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|0
1731936090000|2024-11-18 13:21:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|5
1731936100000|2024-11-18 13:21:40|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|2
1731936110000|2024-11-18 13:21:50|||||||||2
1731936120000|2024-11-18 13:22:00|33558.8|33543.8|33551.3|33536.3|33558.8|33543.8|33551.3|33536.3|12
1731936130000|2024-11-18 13:22:10|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|2
1731936140000|2024-11-18 13:22:20|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|4
1731936150000|2024-11-18 13:22:30|33543.8|33528.8|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|2
1731936160000|2024-11-18 13:22:40|33546.3|33531.3|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|5
1731936170000|2024-11-18 13:22:50|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|2
1731936180000|2024-11-18 13:23:00|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|2
1731936190000|2024-11-18 13:23:10|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|4
1731936210000|2024-11-18 13:23:30|||||||||13
1731936220000|2024-11-18 13:23:40|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33536.3|33521.3|11
1731936230000|2024-11-18 13:23:50|33543.8|33528.8|33543.8|33528.8|33546.3|33531.3|33541.3|33526.3|1
1731936240000|2024-11-18 13:24:00|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|1
1731936250000|2024-11-18 13:24:10|33543.8|33528.8|33531.3|33516.3|33543.8|33528.8|33531.3|33516.3|19
1731936260000|2024-11-18 13:24:20|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|15
1731936270000|2024-11-18 13:24:30|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|33526.3|33511.3|13
1731936280000|2024-11-18 13:24:40|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|12
1731936290000|2024-11-18 13:24:50|||||||||1
1731936300000|2024-11-18 13:25:00|33526.3|33511.3|33521.3|33506.3|33528.8|33513.8|33521.3|33506.3|22
1731936310000|2024-11-18 13:25:10|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33511.3|33496.3|20
1731936320000|2024-11-18 13:25:20|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|12
1731936340000|2024-11-18 13:25:40|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|25
1731936350000|2024-11-18 13:25:50|33521.3|33506.3|33526.3|33511.3|33526.3|33511.3|33521.3|33506.3|7
1731936360000|2024-11-18 13:26:00|33528.8|33513.8|33531.3|33516.3|33536.3|33521.3|33528.8|33513.8|31
1731936370000|2024-11-18 13:26:10|33533.8|33518.8|33533.8|33518.8|33533.8|33518.8|33531.3|33516.3|3
1731936380000|2024-11-18 13:26:20|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|1
1731936390000|2024-11-18 13:26:30|33528.8|33513.8|33531.3|33516.3|33533.8|33518.8|33528.8|33513.8|9
1731936400000|2024-11-18 13:26:40|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|3
1731936410000|2024-11-18 13:26:50|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|0
1731936420000|2024-11-18 13:27:00|||||||||1
1731936430000|2024-11-18 13:27:10|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|6
1731936440000|2024-11-18 13:27:20|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|5
1731936450000|2024-11-18 13:27:30|33531.3|33516.3|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|4
1731936460000|2024-11-18 13:27:40|||||||||14
1731936470000|2024-11-18 13:27:50|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|4
1731936480000|2024-11-18 13:28:00|33533.8|33518.8|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|7
1731936490000|2024-11-18 13:28:10|33526.3|33511.3|33536.3|33521.3|33536.3|33521.3|33526.3|33511.3|5
1731936500000|2024-11-18 13:28:20|33533.8|33518.8|33526.3|33511.3|33533.8|33518.8|33526.3|33511.3|3
1731936510000|2024-11-18 13:28:30|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|1
1731936520000|2024-11-18 13:28:40|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|2
1731936550000|2024-11-18 13:29:10|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|1
1731936560000|2024-11-18 13:29:20|33531.3|33516.3|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|12
1731936570000|2024-11-18 13:29:30|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|0
1731936580000|2024-11-18 13:29:40|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|3
1731936590000|2024-11-18 13:29:50|33533.8|33518.8|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|4
1731936600000|2024-11-18 13:30:00|33528.8|33513.8|33526.3|33511.3|33531.3|33516.3|33523.8|33508.8|12
1731936610000|2024-11-18 13:30:10|33531.3|33516.3|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|8
1731936630000|2024-11-18 13:30:30|33528.8|33513.8|33533.8|33518.8|33533.8|33518.8|33528.8|33513.8|6
1731936640000|2024-11-18 13:30:40|33531.3|33516.3|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|4
1731936650000|2024-11-18 13:30:50|33533.8|33518.8|33538.8|33523.8|33538.8|33523.8|33533.8|33518.8|14
1731936660000|2024-11-18 13:31:00|33536.3|33521.3|33541.3|33526.3|33541.3|33526.3|33536.3|33521.3|6
1731936670000|2024-11-18 13:31:10|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33536.3|33521.3|9
1731936680000|2024-11-18 13:31:20|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|8
1731936690000|2024-11-18 13:31:30|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|0
1731936700000|2024-11-18 13:31:40|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33536.3|33521.3|1
1731936710000|2024-11-18 13:31:50|33543.8|33528.8|33546.3|33531.3|33548.8|33533.8|33541.3|33526.3|12
1731936720000|2024-11-18 13:32:00|33543.8|33528.8|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|2
1731936740000|2024-11-18 13:32:20|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|3
1731936770000|2024-11-18 13:32:50|33548.8|33533.8|33556.3|33541.3|33556.3|33541.3|33548.8|33533.8|14
1731936780000|2024-11-18 13:33:00|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|3
1731936790000|2024-11-18 13:33:10|33558.8|33543.8|33558.8|33543.8|33561.3|33546.3|33556.3|33541.3|3
1731936800000|2024-11-18 13:33:20|33561.3|33546.3|33556.3|33541.3|33561.3|33546.3|33556.3|33541.3|4
1731936810000|2024-11-18 13:33:30|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|1
1731936820000|2024-11-18 13:33:40|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|2
1731936840000|2024-11-18 13:34:00|33546.3|33531.3|33541.3|33526.3|33546.3|33531.3|33541.3|33526.3|29
1731936860000|2024-11-18 13:34:20|33543.8|33528.8|33553.8|33538.8|33556.3|33541.3|33541.3|33526.3|75
1731936870000|2024-11-18 13:34:30|33551.3|33536.3|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|13
1731936880000|2024-11-18 13:34:40|33551.3|33536.3|33561.3|33546.3|33561.3|33546.3|33551.3|33536.3|23
1731936890000|2024-11-18 13:34:50|||||||||2
1731936900000|2024-11-18 13:35:00|33558.8|33543.8|33556.3|33541.3|33561.3|33546.3|33556.3|33541.3|1
1731936920000|2024-11-18 13:35:20|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|49
1731936930000|2024-11-18 13:35:30|||||||||4
1731936940000|2024-11-18 13:35:40|33556.3|33541.3|33566.3|33551.3|33566.3|33551.3|33556.3|33541.3|23
1731936970000|2024-11-18 13:36:10|33563.8|33548.8|33563.8|33548.8|33563.8|33548.8|33561.3|33546.3|3
1731936980000|2024-11-18 13:36:20|33566.3|33551.3|33566.3|33551.3|33571.3|33556.3|33566.3|33551.3|13
1731936990000|2024-11-18 13:36:30|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|13
1731937000000|2024-11-18 13:36:40|33558.8|33543.8|33561.3|33546.3|33566.3|33551.3|33556.3|33541.3|8
1731937010000|2024-11-18 13:36:50|33563.8|33548.8|33561.3|33546.3|33566.3|33551.3|33561.3|33546.3|1
1731937020000|2024-11-18 13:37:00|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|2
1731937030000|2024-11-18 13:37:10|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|2
1731937040000|2024-11-18 13:37:20|||||||||2
1731937050000|2024-11-18 13:37:30|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|2
1731937080000|2024-11-18 13:38:00|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|3
1731937100000|2024-11-18 13:38:20|||||||||3
1731937110000|2024-11-18 13:38:30|33563.8|33548.8|33551.3|33536.3|33563.8|33548.8|33551.3|33536.3|12
1731937120000|2024-11-18 13:38:40|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|1
1731937130000|2024-11-18 13:38:50|33551.3|33536.3|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|13
1731937140000|2024-11-18 13:39:00|33551.3|33536.3|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|0
1731937150000|2024-11-18 13:39:10|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|0
1731937170000|2024-11-18 13:39:30|33553.8|33538.8|33561.3|33546.3|33561.3|33546.3|33553.8|33538.8|4
1731937200000|2024-11-18 13:40:00|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|6
1731937210000|2024-11-18 13:40:10|||||||||2
1731937220000|2024-11-18 13:40:20|33563.8|33548.8|33561.3|33546.3|33563.8|33548.8|33561.3|33546.3|5
1731937230000|2024-11-18 13:40:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|5
1731937240000|2024-11-18 13:40:40|33561.3|33546.3|33561.3|33546.3|33566.3|33551.3|33561.3|33546.3|2
1731937250000|2024-11-18 13:40:50|33558.8|33543.8|33556.3|33541.3|33558.8|33543.8|33553.8|33538.8|11
1731937270000|2024-11-18 13:41:10|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|33561.3|33546.3|4
1731937290000|2024-11-18 13:41:30|33556.3|33541.3|33556.3|33541.3|33558.8|33543.8|33556.3|33541.3|3
1731937300000|2024-11-18 13:41:40|33551.3|33536.3|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|10
1731937310000|2024-11-18 13:41:50|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|3
1731937320000|2024-11-18 13:42:00|33558.8|33543.8|33561.3|33546.3|33561.3|33546.3|33558.8|33543.8|4
1731937330000|2024-11-18 13:42:10|33563.8|33548.8|33566.3|33551.3|33568.8|33553.8|33561.3|33546.3|4
1731937340000|2024-11-18 13:42:20|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|0
1731937350000|2024-11-18 13:42:30|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|0
1731937370000|2024-11-18 13:42:50|33568.8|33553.8|33571.3|33556.3|33576.3|33561.3|33568.8|33553.8|4
1731937380000|2024-11-18 13:43:00|33568.8|33553.8|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|3
1731937390000|2024-11-18 13:43:10|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|0
1731937400000|2024-11-18 13:43:20|||||||||1
1731937410000|2024-11-18 13:43:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|5
1731937420000|2024-11-18 13:43:40|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|1
1731937430000|2024-11-18 13:43:50|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|4
1731937440000|2024-11-18 13:44:00|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33566.3|33551.3|5
1731937450000|2024-11-18 13:44:10|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|9
1731937460000|2024-11-18 13:44:20|33571.3|33556.3|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|3
1731937470000|2024-11-18 13:44:30|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|0
1731937480000|2024-11-18 13:44:40|33573.8|33558.8|33581.3|33566.3|33581.3|33566.3|33573.8|33558.8|3
1731937490000|2024-11-18 13:44:50|33578.8|33563.8|33576.3|33561.3|33578.8|33563.8|33576.3|33561.3|1
1731937500000|2024-11-18 13:45:00|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|1
1731937510000|2024-11-18 13:45:10|33576.3|33561.3|33576.3|33561.3|33578.8|33563.8|33573.8|33558.8|0
1731937530000|2024-11-18 13:45:30|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|2
1731937550000|2024-11-18 13:45:50|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|3
1731937560000|2024-11-18 13:46:00|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33578.8|33563.8|1
1731937570000|2024-11-18 13:46:10|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|6
1731937590000|2024-11-18 13:46:30|33578.8|33563.8|33576.3|33561.3|33578.8|33563.8|33576.3|33561.3|2
1731937600000|2024-11-18 13:46:40|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|2
1731937610000|2024-11-18 13:46:50|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|4
1731937630000|2024-11-18 13:47:10|33566.3|33551.3|33568.8|33553.8|33571.3|33556.3|33566.3|33551.3|5
1731937640000|2024-11-18 13:47:20|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33566.3|33551.3|0
1731937660000|2024-11-18 13:47:40|||||||||2
1731937670000|2024-11-18 13:47:50|33573.8|33558.8|33568.8|33553.8|33573.8|33558.8|33566.3|33551.3|8
1731937680000|2024-11-18 13:48:00|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|10
1731937690000|2024-11-18 13:48:10|33563.8|33548.8|33561.3|33546.3|33566.3|33551.3|33561.3|33546.3|1
1731937700000|2024-11-18 13:48:20|33556.3|33541.3|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|3
1731937710000|2024-11-18 13:48:30|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|1
1731937720000|2024-11-18 13:48:40|33556.3|33541.3|33553.8|33538.8|33556.3|33541.3|33553.8|33538.8|4
1731937730000|2024-11-18 13:48:50|33551.3|33536.3|33556.3|33541.3|33556.3|33541.3|33551.3|33536.3|1
1731937740000|2024-11-18 13:49:00|33553.8|33538.8|33546.3|33531.3|33553.8|33538.8|33546.3|33531.3|9
1731937750000|2024-11-18 13:49:10|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|0
1731937760000|2024-11-18 13:49:20|33551.3|33536.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|2
1731937770000|2024-11-18 13:49:30|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|3
1731937780000|2024-11-18 13:49:40|33553.8|33538.8|33553.8|33538.8|33553.8|33538.8|33551.3|33536.3|2
1731937790000|2024-11-18 13:49:50|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|0
1731937800000|2024-11-18 13:50:00|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33546.3|33531.3|3
1731937810000|2024-11-18 13:50:10|33548.8|33533.8|33546.3|33531.3|33551.3|33536.3|33543.8|33528.8|5
1731937820000|2024-11-18 13:50:20|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|1
1731937840000|2024-11-18 13:50:40|33548.8|33533.8|33561.3|33546.3|33561.3|33546.3|33548.8|33533.8|13
1731937860000|2024-11-18 13:51:00|||||||||1
1731937880000|2024-11-18 13:51:20|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|3
1731937890000|2024-11-18 13:51:30|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|8
1731937900000|2024-11-18 13:51:40|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33561.3|33546.3|4
1731937920000|2024-11-18 13:52:00|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|3
1731937950000|2024-11-18 13:52:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|2
1731937960000|2024-11-18 13:52:40|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|1
1731937970000|2024-11-18 13:52:50|33568.8|33553.8|33571.3|33556.3|33571.3|33556.3|33568.8|33553.8|3
1731937980000|2024-11-18 13:53:00|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|2
1731937990000|2024-11-18 13:53:10|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|2
1731938000000|2024-11-18 13:53:20|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|4
1731938010000|2024-11-18 13:53:30|33581.3|33566.3|33581.3|33566.3|33581.3|33566.3|33581.3|33566.3|3
1731938030000|2024-11-18 13:53:50|33576.3|33561.3|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|3
1731938040000|2024-11-18 13:54:00|33583.8|33568.8|33583.8|33568.8|33586.3|33571.3|33583.8|33568.8|4
1731938050000|2024-11-18 13:54:10|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|33586.3|33571.3|0
1731938070000|2024-11-18 13:54:30|||||||||1
1731938080000|2024-11-18 13:54:40|||||||||2
1731938120000|2024-11-18 13:55:20|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|5
1731938140000|2024-11-18 13:55:40|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|3
1731938150000|2024-11-18 13:55:50|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|2
1731938160000|2024-11-18 13:56:00|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33576.3|33561.3|12
1731938170000|2024-11-18 13:56:10|33583.8|33568.8|33583.8|33568.8|33586.3|33571.3|33581.3|33566.3|7
1731938180000|2024-11-18 13:56:20|33581.3|33566.3|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|0
1731938190000|2024-11-18 13:56:30|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|1
1731938200000|2024-11-18 13:56:40|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|0
1731938210000|2024-11-18 13:56:50|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|0
1731938220000|2024-11-18 13:57:00|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33586.3|33571.3|1
1731938230000|2024-11-18 13:57:10|33588.8|33573.8|33586.3|33571.3|33588.8|33573.8|33583.8|33568.8|7
1731938250000|2024-11-18 13:57:30|||||||||7
1731938260000|2024-11-18 13:57:40|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|1
1731938270000|2024-11-18 13:57:50|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|1
1731938280000|2024-11-18 13:58:00|33576.3|33561.3|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|12
1731938290000|2024-11-18 13:58:10|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|8
1731938300000|2024-11-18 13:58:20|||||||||1
1731938330000|2024-11-18 13:58:50|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|4
1731938340000|2024-11-18 13:59:00|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|7
1731938350000|2024-11-18 13:59:10|33573.8|33558.8|33571.3|33556.3|33573.8|33558.8|33571.3|33556.3|1
1731938360000|2024-11-18 13:59:20|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33573.8|33558.8|1
1731938370000|2024-11-18 13:59:30|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|33571.3|33556.3|7
1731938390000|2024-11-18 13:59:50|33568.8|33553.8|33566.3|33551.3|33568.8|33553.8|33566.3|33551.3|4
1731938400000|2024-11-18 14:00:00|33563.8|33548.8|33566.3|33551.3|33566.3|33551.3|33563.8|33548.8|2
1731938410000|2024-11-18 14:00:10|33568.8|33553.8|33576.3|33561.3|33576.3|33561.3|33568.8|33553.8|6
1731938420000|2024-11-18 14:00:20|33573.8|33558.8|33576.3|33561.3|33576.3|33561.3|33571.3|33556.3|3
1731938450000|2024-11-18 14:00:50|33578.8|33563.8|33578.8|33563.8|33581.3|33566.3|33578.8|33563.8|9
1731938460000|2024-11-18 14:01:00|33576.3|33561.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|2
1731938470000|2024-11-18 14:01:10|33578.8|33563.8|33573.8|33558.8|33581.3|33566.3|33571.3|33556.3|4
1731938480000|2024-11-18 14:01:20|33576.3|33561.3|33581.3|33566.3|33581.3|33566.3|33573.8|33558.8|2
1731938490000|2024-11-18 14:01:30|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|5
1731938500000|2024-11-18 14:01:40|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33583.8|33568.8|2
1731938510000|2024-11-18 14:01:50|33583.8|33568.8|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|4
1731938520000|2024-11-18 14:02:00|33578.8|33563.8|33578.8|33563.8|33578.8|33563.8|33576.3|33561.3|0
1731938530000|2024-11-18 14:02:10|33576.3|33561.3|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|0
1731938540000|2024-11-18 14:02:20|33578.8|33563.8|33578.8|33563.8|33581.3|33566.3|33578.8|33563.8|0
1731938550000|2024-11-18 14:02:30|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|33576.3|33561.3|0
1731938570000|2024-11-18 14:02:50|33578.8|33563.8|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|5
1731938580000|2024-11-18 14:03:00|||||||||5
1731938600000|2024-11-18 14:03:20|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|2
1731938610000|2024-11-18 14:03:30|33583.8|33568.8|33581.3|33566.3|33586.3|33571.3|33581.3|33566.3|5
1731938620000|2024-11-18 14:03:40|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|0
1731938630000|2024-11-18 14:03:50|33578.8|33563.8|33581.3|33566.3|33581.3|33566.3|33576.3|33561.3|6
1731938640000|2024-11-18 14:04:00|33578.8|33563.8|33576.3|33561.3|33581.3|33566.3|33576.3|33561.3|2
1731938670000|2024-11-18 14:04:30|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|33566.3|33551.3|12
1731938680000|2024-11-18 14:04:40|33563.8|33548.8|33561.3|33546.3|33566.3|33551.3|33561.3|33546.3|3
1731938710000|2024-11-18 14:05:10|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|12
1731938730000|2024-11-18 14:05:30|33548.8|33533.8|33546.3|33531.3|33548.8|33533.8|33546.3|33531.3|3
1731938740000|2024-11-18 14:05:40|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|2
1731938750000|2024-11-18 14:05:50|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33546.3|33531.3|6
1731938770000|2024-11-18 14:06:10|33553.8|33538.8|33553.8|33538.8|33556.3|33541.3|33551.3|33536.3|2
1731938780000|2024-11-18 14:06:20|33551.3|33536.3|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|1
1731938800000|2024-11-18 14:06:40|33548.8|33533.8|33548.8|33533.8|33551.3|33536.3|33548.8|33533.8|3
1731938810000|2024-11-18 14:06:50|33551.3|33536.3|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|0
1731938820000|2024-11-18 14:07:00|33543.8|33528.8|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|0
1731938830000|2024-11-18 14:07:10|||||||||1
1731938840000|2024-11-18 14:07:20|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|8
1731938860000|2024-11-18 14:07:40|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|5
1731938870000|2024-11-18 14:07:50|33538.8|33523.8|33541.3|33526.3|33543.8|33528.8|33536.3|33521.3|7
1731938880000|2024-11-18 14:08:00|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|6
1731938900000|2024-11-18 14:08:20|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|2
1731938920000|2024-11-18 14:08:40|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|4
1731938930000|2024-11-18 14:08:50|33538.8|33523.8|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|2
1731938940000|2024-11-18 14:09:00|33538.8|33523.8|33546.3|33531.3|33546.3|33531.3|33538.8|33523.8|6
1731938950000|2024-11-18 14:09:10|33543.8|33528.8|33548.8|33533.8|33551.3|33536.3|33543.8|33528.8|2
1731938960000|2024-11-18 14:09:20|33551.3|33536.3|33546.3|33531.3|33551.3|33536.3|33546.3|33531.3|0
1731938970000|2024-11-18 14:09:30|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|33548.8|33533.8|2
1731938980000|2024-11-18 14:09:40|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|33546.3|33531.3|0
1731938990000|2024-11-18 14:09:50|33541.3|33526.3|33546.3|33531.3|33546.3|33531.3|33541.3|33526.3|10
1731939000000|2024-11-18 14:10:00|33543.8|33528.8|33536.3|33521.3|33546.3|33531.3|33536.3|33521.3|0
1731939010000|2024-11-18 14:10:10|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33533.8|33518.8|2
1731939020000|2024-11-18 14:10:20|33541.3|33526.3|33541.3|33526.3|33543.8|33528.8|33541.3|33526.3|5
1731939030000|2024-11-18 14:10:30|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|33538.8|33523.8|0
1731939040000|2024-11-18 14:10:40|33541.3|33526.3|33538.8|33523.8|33541.3|33526.3|33536.3|33521.3|1
1731939050000|2024-11-18 14:10:50|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|0
1731939060000|2024-11-18 14:11:00|33531.3|33516.3|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|12
1731939070000|2024-11-18 14:11:10|33523.8|33508.8|33523.8|33508.8|33526.3|33511.3|33523.8|33508.8|1
1731939080000|2024-11-18 14:11:20|33526.3|33511.3|33523.8|33508.8|33526.3|33511.3|33521.3|33506.3|12
1731939090000|2024-11-18 14:11:30|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33518.8|33503.8|10
1731939100000|2024-11-18 14:11:40|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|7
1731939110000|2024-11-18 14:11:50|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|10
1731939120000|2024-11-18 14:12:00|33511.3|33496.3|33516.3|33501.3|33516.3|33501.3|33511.3|33496.3|15
1731939130000|2024-11-18 14:12:10|||||||||10
1731939140000|2024-11-18 14:12:20|33518.8|33503.8|33511.3|33496.3|33518.8|33503.8|33511.3|33496.3|23
1731939150000|2024-11-18 14:12:30|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|2
1731939170000|2024-11-18 14:12:50|33511.3|33496.3|33513.8|33498.8|33513.8|33498.8|33511.3|33496.3|15
1731939180000|2024-11-18 14:13:00|33516.3|33501.3|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|1
1731939190000|2024-11-18 14:13:10|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|18
1731939200000|2024-11-18 14:13:20|33513.8|33498.8|33511.3|33496.3|33518.8|33503.8|33511.3|33496.3|19
1731939210000|2024-11-18 14:13:30|33513.8|33498.8|33511.3|33496.3|33513.8|33498.8|33511.3|33496.3|1
1731939220000|2024-11-18 14:13:40|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|9
1731939230000|2024-11-18 14:13:50|||||||||5
1731939240000|2024-11-18 14:14:00|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|7
1731939250000|2024-11-18 14:14:10|33506.3|33491.3|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|7
1731939260000|2024-11-18 14:14:20|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|3
1731939270000|2024-11-18 14:14:30|33508.8|33493.8|33511.3|33496.3|33513.8|33498.8|33508.8|33493.8|17
1731939280000|2024-11-18 14:14:40|||||||||3
1731939300000|2024-11-18 14:15:00|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|23
1731939310000|2024-11-18 14:15:10|33503.8|33488.8|33503.8|33488.8|33506.3|33491.3|33503.8|33488.8|4
1731939320000|2024-11-18 14:15:20|33506.3|33491.3|33501.3|33486.3|33506.3|33491.3|33501.3|33486.3|7
1731939330000|2024-11-18 14:15:30|||||||||10
1731939340000|2024-11-18 14:15:40|33503.8|33488.8|33501.3|33486.3|33503.8|33488.8|33501.3|33486.3|6
1731939350000|2024-11-18 14:15:50|||||||||4
1731939360000|2024-11-18 14:16:00|||||||||25
1731939370000|2024-11-18 14:16:10|||||||||5
1731939380000|2024-11-18 14:16:20|33496.3|33481.3|33503.8|33488.8|33506.3|33491.3|33496.3|33481.3|18
1731939390000|2024-11-18 14:16:30|33506.3|33491.3|33508.8|33493.8|33508.8|33493.8|33503.8|33488.8|6
1731939400000|2024-11-18 14:16:40|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|33506.3|33491.3|5
1731939410000|2024-11-18 14:16:50|33503.8|33488.8|33506.3|33491.3|33506.3|33491.3|33501.3|33486.3|4
1731939420000|2024-11-18 14:17:00|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33508.8|33493.8|0
1731939430000|2024-11-18 14:17:10|33508.8|33493.8|33511.3|33496.3|33511.3|33496.3|33506.3|33491.3|5
1731939440000|2024-11-18 14:17:20|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|3
1731939450000|2024-11-18 14:17:30|33513.8|33498.8|33521.3|33506.3|33521.3|33506.3|33511.3|33496.3|5
1731939460000|2024-11-18 14:17:40|33518.8|33503.8|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|4
1731939480000|2024-11-18 14:18:00|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|5
1731939500000|2024-11-18 14:18:20|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|2
1731939510000|2024-11-18 14:18:30|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|5
1731939520000|2024-11-18 14:18:40|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|0
1731939530000|2024-11-18 14:18:50|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1731939540000|2024-11-18 14:19:00|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|3
1731939560000|2024-11-18 14:19:20|33528.8|33513.8|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|3
1731939570000|2024-11-18 14:19:30|33523.8|33508.8|33518.8|33503.8|33523.8|33508.8|33516.3|33501.3|6
1731939580000|2024-11-18 14:19:40|33521.3|33506.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|6
1731939590000|2024-11-18 14:19:50|33518.8|33503.8|33518.8|33503.8|33521.3|33506.3|33516.3|33501.3|0
1731939600000|2024-11-18 14:20:00|33516.3|33501.3|33521.3|33506.3|33521.3|33506.3|33516.3|33501.3|0
1731939610000|2024-11-18 14:20:10|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|0
1731939620000|2024-11-18 14:20:20|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|33511.3|33496.3|18
1731939630000|2024-11-18 14:20:30|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|1
1731939640000|2024-11-18 14:20:40|33518.8|33503.8|33526.3|33511.3|33526.3|33511.3|33518.8|33503.8|5
1731939650000|2024-11-18 14:20:50|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33521.3|33506.3|2
1731939660000|2024-11-18 14:21:00|33528.8|33513.8|33526.3|33511.3|33531.3|33516.3|33526.3|33511.3|7
1731939670000|2024-11-18 14:21:10|33528.8|33513.8|33528.8|33513.8|33528.8|33513.8|33526.3|33511.3|2
1731939680000|2024-11-18 14:21:20|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|5
1731939690000|2024-11-18 14:21:30|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|1
1731939700000|2024-11-18 14:21:40|33518.8|33503.8|33521.3|33506.3|33521.3|33506.3|33518.8|33503.8|0
1731939720000|2024-11-18 14:22:00|33518.8|33503.8|33511.3|33496.3|33518.8|33503.8|33511.3|33496.3|12
1731939730000|2024-11-18 14:22:10|33513.8|33498.8|33516.3|33501.3|33516.3|33501.3|33513.8|33498.8|2
1731939740000|2024-11-18 14:22:20|33521.3|33506.3|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|20
1731939750000|2024-11-18 14:22:30|33518.8|33503.8|33516.3|33501.3|33521.3|33506.3|33516.3|33501.3|1
1731939760000|2024-11-18 14:22:40|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|3
1731939770000|2024-11-18 14:22:50|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|5
1731939790000|2024-11-18 14:23:10|33531.3|33516.3|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|3
1731939810000|2024-11-18 14:23:30|33536.3|33521.3|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|4
1731939820000|2024-11-18 14:23:40|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33531.3|33516.3|1
1731939830000|2024-11-18 14:23:50|33533.8|33518.8|33531.3|33516.3|33533.8|33518.8|33526.3|33511.3|12
1731939840000|2024-11-18 14:24:00|33533.8|33518.8|33538.8|33523.8|33541.3|33526.3|33533.8|33518.8|4
1731939850000|2024-11-18 14:24:10|33541.3|33526.3|33541.3|33526.3|33541.3|33526.3|33538.8|33523.8|0
1731939860000|2024-11-18 14:24:20|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|5
1731939880000|2024-11-18 14:24:40|33543.8|33528.8|33536.3|33521.3|33543.8|33528.8|33536.3|33521.3|7
1731939890000|2024-11-18 14:24:50|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|3
1731939900000|2024-11-18 14:25:00|33526.3|33511.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|14
1731939910000|2024-11-18 14:25:10|33523.8|33508.8|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|3
1731939920000|2024-11-18 14:25:20|33523.8|33508.8|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|4
1731939930000|2024-11-18 14:25:30|33523.8|33508.8|33523.8|33508.8|33523.8|33508.8|33521.3|33506.3|1
1731939940000|2024-11-18 14:25:40|33521.3|33506.3|33521.3|33506.3|33526.3|33511.3|33521.3|33506.3|2
1731939960000|2024-11-18 14:26:00|33523.8|33508.8|33518.8|33503.8|33523.8|33508.8|33516.3|33501.3|1
1731939970000|2024-11-18 14:26:10|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|33521.3|33506.3|0
1731939980000|2024-11-18 14:26:20|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|10
1731939990000|2024-11-18 14:26:30|33518.8|33503.8|33516.3|33501.3|33518.8|33503.8|33516.3|33501.3|5
1731940000000|2024-11-18 14:26:40|33518.8|33503.8|33526.3|33511.3|33526.3|33511.3|33518.8|33503.8|6
1731940010000|2024-11-18 14:26:50|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|2
1731940020000|2024-11-18 14:27:00|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33523.8|33508.8|1
1731940040000|2024-11-18 14:27:20|33528.8|33513.8|33526.3|33511.3|33528.8|33513.8|33526.3|33511.3|2
1731940050000|2024-11-18 14:27:30|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|1
1731940070000|2024-11-18 14:27:50|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|0
1731940080000|2024-11-18 14:28:00|33526.3|33511.3|33531.3|33516.3|33531.3|33516.3|33526.3|33511.3|0
1731940100000|2024-11-18 14:28:20|33536.3|33521.3|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|3
1731940140000|2024-11-18 14:29:00|33533.8|33518.8|33536.3|33521.3|33536.3|33521.3|33531.3|33516.3|9
1731940160000|2024-11-18 14:29:20|33538.8|33523.8|33546.3|33531.3|33546.3|33531.3|33538.8|33523.8|6
1731940170000|2024-11-18 14:29:30|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|3
1731940180000|2024-11-18 14:29:40|33556.3|33541.3|33551.3|33536.3|33556.3|33541.3|33551.3|33536.3|6
1731940190000|2024-11-18 14:29:50|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33553.8|33538.8|4
1731940200000|2024-11-18 14:30:00|33558.8|33543.8|33556.3|33541.3|33561.3|33546.3|33546.3|33531.3|22
1731940210000|2024-11-18 14:30:10|33558.8|33543.8|33551.3|33536.3|33561.3|33546.3|33551.3|33536.3|13
1731940220000|2024-11-18 14:30:20|33553.8|33538.8|33556.3|33541.3|33558.8|33543.8|33553.8|33538.8|8
1731940230000|2024-11-18 14:30:30|33553.8|33538.8|33556.3|33541.3|33556.3|33541.3|33551.3|33536.3|2
1731940240000|2024-11-18 14:30:40|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|2
1731940250000|2024-11-18 14:30:50|33553.8|33538.8|33551.3|33536.3|33553.8|33538.8|33551.3|33536.3|0
1731940260000|2024-11-18 14:31:00|33548.8|33533.8|33536.3|33521.3|33551.3|33536.3|33536.3|33521.3|10
1731940270000|2024-11-18 14:31:10|33538.8|33523.8|33536.3|33521.3|33538.8|33523.8|33536.3|33521.3|3
1731940280000|2024-11-18 14:31:20|33533.8|33518.8|33533.8|33518.8|33536.3|33521.3|33531.3|33516.3|2
1731940290000|2024-11-18 14:31:30|33536.3|33521.3|33531.3|33516.3|33536.3|33521.3|33531.3|33516.3|12
1731940300000|2024-11-18 14:31:40|33528.8|33513.8|33531.3|33516.3|33531.3|33516.3|33528.8|33513.8|3
1731940310000|2024-11-18 14:31:50|33528.8|33513.8|33528.8|33513.8|33531.3|33516.3|33526.3|33511.3|8
1731940320000|2024-11-18 14:32:00|33526.3|33511.3|33521.3|33506.3|33528.8|33513.8|33521.3|33506.3|11
1731940330000|2024-11-18 14:32:10|33523.8|33508.8|33526.3|33511.3|33526.3|33511.3|33523.8|33508.8|4
1731940340000|2024-11-18 14:32:20|33528.8|33513.8|33541.3|33526.3|33541.3|33526.3|33528.8|33513.8|8
1731940350000|2024-11-18 14:32:30|33543.8|33528.8|33546.3|33531.3|33546.3|33531.3|33543.8|33528.8|4
1731940360000|2024-11-18 14:32:40|33548.8|33533.8|33546.3|33531.3|33553.8|33538.8|33546.3|33531.3|1
1731940370000|2024-11-18 14:32:50|33548.8|33533.8|33551.3|33536.3|33551.3|33536.3|33548.8|33533.8|1
1731940380000|2024-11-18 14:33:00|33548.8|33533.8|33561.3|33546.3|33563.8|33548.8|33546.3|33531.3|34
1731940390000|2024-11-18 14:33:10|33563.8|33548.8|33571.3|33556.3|33573.8|33558.8|33561.3|33546.3|11
1731940400000|2024-11-18 14:33:20|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|9
1731940410000|2024-11-18 14:33:30|33576.3|33561.3|33571.3|33556.3|33576.3|33561.3|33571.3|33556.3|1
1731940420000|2024-11-18 14:33:40|33568.8|33553.8|33571.3|33556.3|33573.8|33558.8|33568.8|33553.8|1
1731940430000|2024-11-18 14:33:50|33573.8|33558.8|33573.8|33558.8|33576.3|33561.3|33571.3|33556.3|2
1731940440000|2024-11-18 14:34:00|33571.3|33556.3|33581.3|33566.3|33586.3|33571.3|33571.3|33556.3|2
1731940450000|2024-11-18 14:34:10|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|1
1731940460000|2024-11-18 14:34:20|33583.8|33568.8|33586.3|33571.3|33586.3|33571.3|33581.3|33566.3|3
1731940470000|2024-11-18 14:34:30|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33588.8|33573.8|1
1731940480000|2024-11-18 14:34:40|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|5
1731940490000|2024-11-18 14:34:50|33593.8|33578.8|33606.3|33591.3|33606.3|33591.3|33593.8|33578.8|10
1731940500000|2024-11-18 14:35:00|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|10
1731940510000|2024-11-18 14:35:10|33608.8|33593.8|33613.8|33598.8|33613.8|33598.8|33606.3|33591.3|7
1731940520000|2024-11-18 14:35:20|33611.3|33596.3|33623.8|33608.8|33626.3|33611.3|33611.3|33596.3|12
1731940530000|2024-11-18 14:35:30|33621.3|33606.3|33611.3|33596.3|33626.3|33611.3|33611.3|33596.3|4
1731940540000|2024-11-18 14:35:40|33613.8|33598.8|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|4
1731940550000|2024-11-18 14:35:50|33613.8|33598.8|33621.3|33606.3|33621.3|33606.3|33613.8|33598.8|6
1731940560000|2024-11-18 14:36:00|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|4
1731940570000|2024-11-18 14:36:10|33623.8|33608.8|33628.8|33613.8|33628.8|33613.8|33623.8|33608.8|6
1731940580000|2024-11-18 14:36:20|33626.3|33611.3|33631.3|33616.3|33631.3|33616.3|33621.3|33606.3|15
1731940590000|2024-11-18 14:36:30|33636.3|33621.3|33641.3|33626.3|33643.8|33628.8|33636.3|33621.3|8
1731940600000|2024-11-18 14:36:40|33643.8|33628.8|33641.3|33626.3|33643.8|33628.8|33638.8|33623.8|9
1731940610000|2024-11-18 14:36:50|33636.3|33621.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|4
1731940620000|2024-11-18 14:37:00|33643.8|33628.8|33656.3|33641.3|33656.3|33641.3|33643.8|33628.8|26
1731940630000|2024-11-18 14:37:10|33658.8|33643.8|33656.3|33641.3|33661.3|33646.3|33653.8|33638.8|15
1731940640000|2024-11-18 14:37:20|33653.8|33638.8|33651.3|33636.3|33653.8|33638.8|33648.8|33633.8|12
1731940650000|2024-11-18 14:37:30|33648.8|33633.8|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|1
1731940660000|2024-11-18 14:37:40|33651.3|33636.3|33651.3|33636.3|33656.3|33641.3|33646.3|33631.3|11
1731940670000|2024-11-18 14:37:50|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|2
1731940680000|2024-11-18 14:38:00|33648.8|33633.8|33643.8|33628.8|33648.8|33633.8|33643.8|33628.8|10
1731940690000|2024-11-18 14:38:10|33641.3|33626.3|33638.8|33623.8|33641.3|33626.3|33636.3|33621.3|4
1731940700000|2024-11-18 14:38:20|33636.3|33621.3|33631.3|33616.3|33636.3|33621.3|33626.3|33611.3|13
1731940710000|2024-11-18 14:38:30|33633.8|33618.8|33636.3|33621.3|33638.8|33623.8|33633.8|33618.8|7
1731940720000|2024-11-18 14:38:40|33638.8|33623.8|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|4
1731940730000|2024-11-18 14:38:50|33643.8|33628.8|33641.3|33626.3|33646.3|33631.3|33641.3|33626.3|4
1731940740000|2024-11-18 14:39:00|33646.3|33631.3|33646.3|33631.3|33646.3|33631.3|33643.8|33628.8|1
1731940750000|2024-11-18 14:39:10|33643.8|33628.8|33641.3|33626.3|33643.8|33628.8|33641.3|33626.3|1
1731940760000|2024-11-18 14:39:20|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33631.3|33616.3|6
1731940770000|2024-11-18 14:39:30|33633.8|33618.8|33631.3|33616.3|33638.8|33623.8|33631.3|33616.3|16
1731940780000|2024-11-18 14:39:40|33633.8|33618.8|33641.3|33626.3|33641.3|33626.3|33631.3|33616.3|2
1731940790000|2024-11-18 14:39:50|33636.3|33621.3|33631.3|33616.3|33641.3|33626.3|33631.3|33616.3|10
1731940800000|2024-11-18 14:40:00|33633.8|33618.8|33636.3|33621.3|33641.3|33626.3|33631.3|33616.3|3
1731940810000|2024-11-18 14:40:10|33633.8|33618.8|33626.3|33611.3|33636.3|33621.3|33626.3|33611.3|4
1731940820000|2024-11-18 14:40:20|33621.3|33606.3|33626.3|33611.3|33628.8|33613.8|33621.3|33606.3|7
1731940830000|2024-11-18 14:40:30|33628.8|33613.8|33628.8|33613.8|33631.3|33616.3|33626.3|33611.3|4
1731940840000|2024-11-18 14:40:40|33631.3|33616.3|33613.8|33598.8|33631.3|33616.3|33613.8|33598.8|18
1731940850000|2024-11-18 14:40:50|33616.3|33601.3|33616.3|33601.3|33621.3|33606.3|33611.3|33596.3|32
1731940860000|2024-11-18 14:41:00|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|3
1731940870000|2024-11-18 14:41:10|33623.8|33608.8|33621.3|33606.3|33623.8|33608.8|33621.3|33606.3|9
1731940880000|2024-11-18 14:41:20|33623.8|33608.8|33631.3|33616.3|33636.3|33621.3|33623.8|33608.8|5
1731940890000|2024-11-18 14:41:30|33633.8|33618.8|33636.3|33621.3|33636.3|33621.3|33631.3|33616.3|0
1731940900000|2024-11-18 14:41:40|33638.8|33623.8|33646.3|33631.3|33648.8|33633.8|33638.8|33623.8|7
1731940910000|2024-11-18 14:41:50|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33643.8|33628.8|2
1731940920000|2024-11-18 14:42:00|33651.3|33636.3|33653.8|33638.8|33656.3|33641.3|33651.3|33636.3|4
1731940930000|2024-11-18 14:42:10|33651.3|33636.3|33656.3|33641.3|33656.3|33641.3|33651.3|33636.3|0
1731940940000|2024-11-18 14:42:20|33653.8|33638.8|33653.8|33638.8|33656.3|33641.3|33651.3|33636.3|1
1731940950000|2024-11-18 14:42:30|33656.3|33641.3|33661.3|33646.3|33661.3|33646.3|33656.3|33641.3|4
1731940960000|2024-11-18 14:42:40|33658.8|33643.8|33651.3|33636.3|33658.8|33643.8|33648.8|33633.8|2
1731940970000|2024-11-18 14:42:50|33653.8|33638.8|33651.3|33636.3|33656.3|33641.3|33651.3|33636.3|0
1731940980000|2024-11-18 14:43:00|33648.8|33633.8|33646.3|33631.3|33648.8|33633.8|33646.3|33631.3|8
1731940990000|2024-11-18 14:43:10|33643.8|33628.8|33651.3|33636.3|33651.3|33636.3|33643.8|33628.8|12
1731941000000|2024-11-18 14:43:20|33648.8|33633.8|33648.8|33633.8|33648.8|33633.8|33646.3|33631.3|0
1731941010000|2024-11-18 14:43:30|33646.3|33631.3|33648.8|33633.8|33651.3|33636.3|33646.3|33631.3|4
1731941020000|2024-11-18 14:43:40|33651.3|33636.3|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|4
1731941030000|2024-11-18 14:43:50|33648.8|33633.8|33648.8|33633.8|33648.8|33633.8|33648.8|33633.8|0
1731941040000|2024-11-18 14:44:00|33651.3|33636.3|33633.8|33618.8|33651.3|33636.3|33633.8|33618.8|13
1731941050000|2024-11-18 14:44:10|33636.3|33621.3|33641.3|33626.3|33641.3|33626.3|33636.3|33621.3|4
1731941060000|2024-11-18 14:44:20|33643.8|33628.8|33643.8|33628.8|33646.3|33631.3|33641.3|33626.3|6
1731941070000|2024-11-18 14:44:30|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|0
1731941080000|2024-11-18 14:44:40|33643.8|33628.8|33641.3|33626.3|33643.8|33628.8|33631.3|33616.3|11
1731941100000|2024-11-18 14:45:00|33638.8|33623.8|33638.8|33623.8|33641.3|33626.3|33636.3|33621.3|4
1731941110000|2024-11-18 14:45:10|33636.3|33621.3|33643.8|33628.8|33646.3|33631.3|33636.3|33621.3|4
1731941120000|2024-11-18 14:45:20|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|3
1731941130000|2024-11-18 14:45:30|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|14
1731941140000|2024-11-18 14:45:40|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|2
1731941150000|2024-11-18 14:45:50|33656.3|33641.3|33656.3|33641.3|33656.3|33641.3|33656.3|33641.3|6
1731941160000|2024-11-18 14:46:00|33653.8|33638.8|33658.8|33643.8|33661.3|33646.3|33653.8|33638.8|8
1731941170000|2024-11-18 14:46:10|33656.3|33641.3|33651.3|33636.3|33658.8|33643.8|33651.3|33636.3|7
1731941180000|2024-11-18 14:46:20|33653.8|33638.8|33646.3|33631.3|33656.3|33641.3|33646.3|33631.3|10
1731941190000|2024-11-18 14:46:30|33643.8|33628.8|33641.3|33626.3|33643.8|33628.8|33641.3|33626.3|1
1731941200000|2024-11-18 14:46:40|33638.8|33623.8|33641.3|33626.3|33641.3|33626.3|33638.8|33623.8|0
1731941210000|2024-11-18 14:46:50|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33636.3|33621.3|10
1731941220000|2024-11-18 14:47:00|33633.8|33618.8|33633.8|33618.8|33636.3|33621.3|33633.8|33618.8|3
1731941230000|2024-11-18 14:47:10|33631.3|33616.3|33618.8|33603.8|33631.3|33616.3|33618.8|33603.8|0
1731941240000|2024-11-18 14:47:20|33621.3|33606.3|33616.3|33601.3|33626.3|33611.3|33616.3|33601.3|3
1731941250000|2024-11-18 14:47:30|33618.8|33603.8|33616.3|33601.3|33621.3|33606.3|33616.3|33601.3|3
1731941260000|2024-11-18 14:47:40|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|1
1731941270000|2024-11-18 14:47:50|33618.8|33603.8|33631.3|33616.3|33631.3|33616.3|33618.8|33603.8|2
1731941280000|2024-11-18 14:48:00|33628.8|33613.8|33636.3|33621.3|33636.3|33621.3|33628.8|33613.8|4
1731941290000|2024-11-18 14:48:10|33638.8|33623.8|33641.3|33626.3|33641.3|33626.3|33638.8|33623.8|2
1731941300000|2024-11-18 14:48:20|33638.8|33623.8|33638.8|33623.8|33641.3|33626.3|33638.8|33623.8|1
1731941310000|2024-11-18 14:48:30|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|5
1731941320000|2024-11-18 14:48:40|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33648.8|33633.8|4
1731941330000|2024-11-18 14:48:50|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|3
1731941340000|2024-11-18 14:49:00|33656.3|33641.3|33651.3|33636.3|33658.8|33643.8|33648.8|33633.8|2
1731941350000|2024-11-18 14:49:10|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33643.8|33628.8|8
1731941360000|2024-11-18 14:49:20|33653.8|33638.8|33656.3|33641.3|33656.3|33641.3|33646.3|33631.3|11
1731941370000|2024-11-18 14:49:30|33658.8|33643.8|33656.3|33641.3|33658.8|33643.8|33656.3|33641.3|3
1731941380000|2024-11-18 14:49:40|33658.8|33643.8|33656.3|33641.3|33658.8|33643.8|33651.3|33636.3|0
1731941390000|2024-11-18 14:49:50|33658.8|33643.8|33666.3|33651.3|33668.8|33653.8|33656.3|33641.3|6
1731941400000|2024-11-18 14:50:00|33663.8|33648.8|33651.3|33636.3|33663.8|33648.8|33651.3|33636.3|4
1731941410000|2024-11-18 14:50:10|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|7
1731941420000|2024-11-18 14:50:20|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|1
1731941430000|2024-11-18 14:50:30|33648.8|33633.8|33641.3|33626.3|33648.8|33633.8|33638.8|33623.8|7
1731941440000|2024-11-18 14:50:40|33638.8|33623.8|33641.3|33626.3|33641.3|33626.3|33638.8|33623.8|1
1731941450000|2024-11-18 14:50:50|33646.3|33631.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|5
1731941460000|2024-11-18 14:51:00|33648.8|33633.8|33646.3|33631.3|33651.3|33636.3|33646.3|33631.3|2
1731941470000|2024-11-18 14:51:10|33643.8|33628.8|33643.8|33628.8|33646.3|33631.3|33643.8|33628.8|1
1731941480000|2024-11-18 14:51:20|33641.3|33626.3|33643.8|33628.8|33646.3|33631.3|33641.3|33626.3|1
1731941490000|2024-11-18 14:51:30|33641.3|33626.3|33643.8|33628.8|33646.3|33631.3|33641.3|33626.3|0
1731941500000|2024-11-18 14:51:40|33641.3|33626.3|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|0
1731941510000|2024-11-18 14:51:50|33648.8|33633.8|33651.3|33636.3|33651.3|33636.3|33646.3|33631.3|5
1731941520000|2024-11-18 14:52:00|33648.8|33633.8|33641.3|33626.3|33648.8|33633.8|33641.3|33626.3|3
1731941530000|2024-11-18 14:52:10|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33641.3|33626.3|3
1731941540000|2024-11-18 14:52:20|33643.8|33628.8|33646.3|33631.3|33646.3|33631.3|33643.8|33628.8|0
1731941550000|2024-11-18 14:52:30|33643.8|33628.8|33641.3|33626.3|33646.3|33631.3|33641.3|33626.3|2
1731941560000|2024-11-18 14:52:40|33638.8|33623.8|33638.8|33623.8|33641.3|33626.3|33638.8|33623.8|1
1731941570000|2024-11-18 14:52:50|33641.3|33626.3|33638.8|33623.8|33643.8|33628.8|33638.8|33623.8|4
1731941580000|2024-11-18 14:53:00|33641.3|33626.3|33636.3|33621.3|33641.3|33626.3|33636.3|33621.3|0
1731941590000|2024-11-18 14:53:10|33638.8|33623.8|33636.3|33621.3|33638.8|33623.8|33636.3|33621.3|3
1731941600000|2024-11-18 14:53:20|33631.3|33616.3|33621.3|33606.3|33631.3|33616.3|33621.3|33606.3|15
1731941610000|2024-11-18 14:53:30|33623.8|33608.8|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|1
1731941620000|2024-11-18 14:53:40|33623.8|33608.8|33623.8|33608.8|33623.8|33608.8|33621.3|33606.3|3
1731941630000|2024-11-18 14:53:50|33621.3|33606.3|33616.3|33601.3|33623.8|33608.8|33613.8|33598.8|16
1731941640000|2024-11-18 14:54:00|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|3
1731941650000|2024-11-18 14:54:10|33613.8|33598.8|33626.3|33611.3|33626.3|33611.3|33613.8|33598.8|6
1731941660000|2024-11-18 14:54:20|33623.8|33608.8|33621.3|33606.3|33623.8|33608.8|33621.3|33606.3|3
1731941670000|2024-11-18 14:54:30|33623.8|33608.8|33623.8|33608.8|33626.3|33611.3|33621.3|33606.3|2
1731941680000|2024-11-18 14:54:40|33621.3|33606.3|33626.3|33611.3|33626.3|33611.3|33621.3|33606.3|1
1731941690000|2024-11-18 14:54:50|33628.8|33613.8|33636.3|33621.3|33636.3|33621.3|33628.8|33613.8|7
1731941710000|2024-11-18 14:55:10|33638.8|33623.8|33626.3|33611.3|33638.8|33623.8|33626.3|33611.3|10
1731941720000|2024-11-18 14:55:20|33628.8|33613.8|33616.3|33601.3|33628.8|33613.8|33616.3|33601.3|28
1731941730000|2024-11-18 14:55:30|33618.8|33603.8|33618.8|33603.8|33621.3|33606.3|33616.3|33601.3|3
1731941740000|2024-11-18 14:55:40|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|2
1731941750000|2024-11-18 14:55:50|33626.3|33611.3|33626.3|33611.3|33626.3|33611.3|33623.8|33608.8|23
1731941760000|2024-11-18 14:56:00|33628.8|33613.8|33631.3|33616.3|33631.3|33616.3|33626.3|33611.3|6
1731941770000|2024-11-18 14:56:10|33628.8|33613.8|33626.3|33611.3|33631.3|33616.3|33626.3|33611.3|2
1731941780000|2024-11-18 14:56:20|33621.3|33606.3|33616.3|33601.3|33621.3|33606.3|33616.3|33601.3|8
1731941790000|2024-11-18 14:56:30|33613.8|33598.8|33611.3|33596.3|33613.8|33598.8|33611.3|33596.3|2
1731941800000|2024-11-18 14:56:40|33606.3|33591.3|33611.3|33596.3|33611.3|33596.3|33606.3|33591.3|14
1731941810000|2024-11-18 14:56:50|33608.8|33593.8|33616.3|33601.3|33616.3|33601.3|33608.8|33593.8|3
1731941820000|2024-11-18 14:57:00|33618.8|33603.8|33623.8|33608.8|33626.3|33611.3|33618.8|33603.8|4
1731941830000|2024-11-18 14:57:10|33621.3|33606.3|33616.3|33601.3|33621.3|33606.3|33616.3|33601.3|0
1731941840000|2024-11-18 14:57:20|33618.8|33603.8|33613.8|33598.8|33618.8|33603.8|33611.3|33596.3|4
1731941850000|2024-11-18 14:57:30|33611.3|33596.3|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|0
1731941860000|2024-11-18 14:57:40|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33613.8|33598.8|3
1731941870000|2024-11-18 14:57:50|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|1
1731941880000|2024-11-18 14:58:00|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|3
1731941890000|2024-11-18 14:58:10|33611.3|33596.3|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|11
1731941910000|2024-11-18 14:58:30|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|10
1731941920000|2024-11-18 14:58:40|33613.8|33598.8|33616.3|33601.3|33616.3|33601.3|33611.3|33596.3|5
1731941930000|2024-11-18 14:58:50|33613.8|33598.8|33611.3|33596.3|33613.8|33598.8|33606.3|33591.3|3
1731941940000|2024-11-18 14:59:00|33613.8|33598.8|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|5
1731941950000|2024-11-18 14:59:10|33613.8|33598.8|33611.3|33596.3|33613.8|33598.8|33608.8|33593.8|2
1731941960000|2024-11-18 14:59:20|33608.8|33593.8|33611.3|33596.3|33611.3|33596.3|33608.8|33593.8|0
1731941970000|2024-11-18 14:59:30|33616.3|33601.3|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|6
1731941980000|2024-11-18 14:59:40|33608.8|33593.8|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|4
1731941990000|2024-11-18 14:59:50|33601.3|33586.3|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|7
1731942000000|2024-11-18 15:00:00|33601.3|33586.3|33606.3|33591.3|33606.3|33591.3|33598.8|33583.8|5
1731942010000|2024-11-18 15:00:10|33603.8|33588.8|33593.8|33578.8|33606.3|33591.3|33593.8|33578.8|13
1731942020000|2024-11-18 15:00:20|33596.3|33581.3|33593.8|33578.8|33596.3|33581.3|33591.3|33576.3|1
1731942030000|2024-11-18 15:00:30|33591.3|33576.3|33596.3|33581.3|33601.3|33586.3|33591.3|33576.3|18
1731942040000|2024-11-18 15:00:40|33593.8|33578.8|33591.3|33576.3|33593.8|33578.8|33588.8|33573.8|13
1731942050000|2024-11-18 15:00:50|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|3
1731942060000|2024-11-18 15:01:00|33588.8|33573.8|33591.3|33576.3|33591.3|33576.3|33586.3|33571.3|2
1731942070000|2024-11-18 15:01:10|33593.8|33578.8|33583.8|33568.8|33593.8|33578.8|33581.3|33566.3|13
1731942080000|2024-11-18 15:01:20|33581.3|33566.3|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|2
1731942090000|2024-11-18 15:01:30|33583.8|33568.8|33581.3|33566.3|33583.8|33568.8|33581.3|33566.3|7
1731942110000|2024-11-18 15:01:50|33576.3|33561.3|33578.8|33563.8|33581.3|33566.3|33576.3|33561.3|20
1731942120000|2024-11-18 15:02:00|33581.3|33566.3|33588.8|33573.8|33588.8|33573.8|33581.3|33566.3|12
1731942130000|2024-11-18 15:02:10|33591.3|33576.3|33586.3|33571.3|33591.3|33576.3|33586.3|33571.3|2
1731942140000|2024-11-18 15:02:20|33588.8|33573.8|33596.3|33581.3|33596.3|33581.3|33588.8|33573.8|2
1731942150000|2024-11-18 15:02:30|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|2
1731942160000|2024-11-18 15:02:40|33598.8|33583.8|33606.3|33591.3|33606.3|33591.3|33596.3|33581.3|7
1731942170000|2024-11-18 15:02:50|33601.3|33586.3|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|3
1731942180000|2024-11-18 15:03:00|33598.8|33583.8|33611.3|33596.3|33611.3|33596.3|33596.3|33581.3|7
1731942190000|2024-11-18 15:03:10|33608.8|33593.8|33616.3|33601.3|33616.3|33601.3|33608.8|33593.8|1
1731942200000|2024-11-18 15:03:20|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|3
1731942220000|2024-11-18 15:03:40|33618.8|33603.8|33611.3|33596.3|33618.8|33603.8|33608.8|33593.8|4
1731942230000|2024-11-18 15:03:50|33613.8|33598.8|33616.3|33601.3|33618.8|33603.8|33611.3|33596.3|2
1731942240000|2024-11-18 15:04:00|33613.8|33598.8|33621.3|33606.3|33621.3|33606.3|33613.8|33598.8|9
1731942250000|2024-11-18 15:04:10|33618.8|33603.8|33616.3|33601.3|33626.3|33611.3|33616.3|33601.3|4
1731942260000|2024-11-18 15:04:20|33618.8|33603.8|33613.8|33598.8|33621.3|33606.3|33613.8|33598.8|4
1731942270000|2024-11-18 15:04:30|33616.3|33601.3|33618.8|33603.8|33621.3|33606.3|33613.8|33598.8|3
1731942280000|2024-11-18 15:04:40|33616.3|33601.3|33611.3|33596.3|33616.3|33601.3|33611.3|33596.3|4
1731942290000|2024-11-18 15:04:50|33613.8|33598.8|33611.3|33596.3|33618.8|33603.8|33611.3|33596.3|3
1731942300000|2024-11-18 15:05:00|33608.8|33593.8|33603.8|33588.8|33611.3|33596.3|33601.3|33586.3|26
1731942310000|2024-11-18 15:05:10|33606.3|33591.3|33608.8|33593.8|33611.3|33596.3|33603.8|33588.8|11
1731942320000|2024-11-18 15:05:20|33611.3|33596.3|33606.3|33591.3|33611.3|33596.3|33606.3|33591.3|4
1731942330000|2024-11-18 15:05:30|33603.8|33588.8|33611.3|33596.3|33611.3|33596.3|33603.8|33588.8|23
1731942340000|2024-11-18 15:05:40|33608.8|33593.8|33608.8|33593.8|33611.3|33596.3|33608.8|33593.8|2
1731942350000|2024-11-18 15:05:50|33611.3|33596.3|33613.8|33598.8|33616.3|33601.3|33611.3|33596.3|4
1731942360000|2024-11-18 15:06:00|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33613.8|33598.8|3
1731942370000|2024-11-18 15:06:10|33623.8|33608.8|33618.8|33603.8|33623.8|33608.8|33616.3|33601.3|11
1731942380000|2024-11-18 15:06:20|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|1
1731942390000|2024-11-18 15:06:30|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|0
1731942400000|2024-11-18 15:06:40|33618.8|33603.8|33621.3|33606.3|33621.3|33606.3|33618.8|33603.8|1
1731942410000|2024-11-18 15:06:50|33623.8|33608.8|33618.8|33603.8|33626.3|33611.3|33618.8|33603.8|5
1731942420000|2024-11-18 15:07:00|33621.3|33606.3|33621.3|33606.3|33626.3|33611.3|33621.3|33606.3|5
1731942440000|2024-11-18 15:07:20|33616.3|33601.3|33621.3|33606.3|33621.3|33606.3|33616.3|33601.3|8
1731942450000|2024-11-18 15:07:30|33618.8|33603.8|33616.3|33601.3|33618.8|33603.8|33616.3|33601.3|0
1731942460000|2024-11-18 15:07:40|33618.8|33603.8|33611.3|33596.3|33618.8|33603.8|33606.3|33591.3|48
1731942470000|2024-11-18 15:07:50|33608.8|33593.8|33601.3|33586.3|33608.8|33593.8|33601.3|33586.3|12
1731942480000|2024-11-18 15:08:00|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|10
1731942490000|2024-11-18 15:08:10|33598.8|33583.8|33601.3|33586.3|33603.8|33588.8|33596.3|33581.3|12
1731942500000|2024-11-18 15:08:20|33603.8|33588.8|33601.3|33586.3|33606.3|33591.3|33601.3|33586.3|2
1731942510000|2024-11-18 15:08:30|||||||||1
1731942520000|2024-11-18 15:08:40|33596.3|33581.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|39
1731942530000|2024-11-18 15:08:50|33598.8|33583.8|33598.8|33583.8|33601.3|33586.3|33596.3|33581.3|5
1731942540000|2024-11-18 15:09:00|33601.3|33586.3|33601.3|33586.3|33601.3|33586.3|33596.3|33581.3|2
1731942550000|2024-11-18 15:09:10|33598.8|33583.8|33601.3|33586.3|33601.3|33586.3|33598.8|33583.8|2
1731942560000|2024-11-18 15:09:20|33598.8|33583.8|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|0
1731942580000|2024-11-18 15:09:40|||||||||1
1731942590000|2024-11-18 15:09:50|33601.3|33586.3|33596.3|33581.3|33601.3|33586.3|33596.3|33581.3|18
1731942600000|2024-11-18 15:10:00|33595.6|33580.6|33595.6|33580.6|33600.6|33585.6|33595.6|33580.6|7
1731942610000|2024-11-18 15:10:10|||||||||250
1731942630000|2024-11-18 15:10:30|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|32
1731942640000|2024-11-18 15:10:40|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|19
1731942650000|2024-11-18 15:10:50|33588.1|33573.1|33580.6|33565.6|33590.6|33575.6|33580.6|33565.6|1023
1731942660000|2024-11-18 15:11:00|||||||||1
1731942670000|2024-11-18 15:11:10|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|3
1731942680000|2024-11-18 15:11:20|33583.1|33568.1|33580.6|33565.6|33583.1|33568.1|33580.6|33565.6|1010
1731942690000|2024-11-18 15:11:30|||||||||1
1731942700000|2024-11-18 15:11:40|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|7
1731942710000|2024-11-18 15:11:50|33583.1|33568.1|33580.6|33565.6|33585.6|33570.6|33580.6|33565.6|1
1731942720000|2024-11-18 15:12:00|33583.1|33568.1|33580.6|33565.6|33583.1|33568.1|33580.6|33565.6|4
1731942730000|2024-11-18 15:12:10|||||||||1
1731942740000|2024-11-18 15:12:20|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33580.6|33565.6|3
1731942750000|2024-11-18 15:12:30|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|4
1731942760000|2024-11-18 15:12:40|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33580.6|33565.6|1
1731942770000|2024-11-18 15:12:50|33580.6|33565.6|33585.6|33570.6|33585.6|33570.6|33580.6|33565.6|11
1731942780000|2024-11-18 15:13:00|33590.6|33575.6|33585.6|33570.6|33590.6|33575.6|33585.6|33570.6|50
1731942790000|2024-11-18 15:13:10|||||||||1
1731942800000|2024-11-18 15:13:20|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|14
1731942810000|2024-11-18 15:13:30|33578.1|33563.1|33560.6|33545.6|33578.1|33563.1|33560.6|33545.6|20
1731942820000|2024-11-18 15:13:40|33563.1|33548.1|33563.1|33548.1|33563.1|33548.1|33563.1|33548.1|6
1731942830000|2024-11-18 15:13:50|33560.6|33545.6|33560.6|33545.6|33565.6|33550.6|33560.6|33545.6|3
1731942840000|2024-11-18 15:14:00|33563.1|33548.1|33560.6|33545.6|33565.6|33550.6|33560.6|33545.6|17
1731942850000|2024-11-18 15:14:10|33558.1|33543.1|33550.6|33535.6|33558.1|33543.1|33545.6|33530.6|38
1731942870000|2024-11-18 15:14:30|||||||||2
1731942880000|2024-11-18 15:14:40|33555.6|33540.6|33553.1|33538.1|33555.6|33540.6|33553.1|33538.1|59
1731942890000|2024-11-18 15:14:50|33555.6|33540.6|33555.6|33540.6|33555.6|33540.6|33550.6|33535.6|7
1731942900000|2024-11-18 15:15:00|33560.6|33545.6|33560.6|33545.6|33560.6|33545.6|33555.6|33540.6|7
1731942910000|2024-11-18 15:15:10|33563.1|33548.1|33570.6|33555.6|33570.6|33555.6|33563.1|33548.1|5
1731942920000|2024-11-18 15:15:20|33575.6|33560.6|33580.6|33565.6|33580.6|33565.6|33575.6|33560.6|4
1731942930000|2024-11-18 15:15:30|33578.1|33563.1|33588.1|33573.1|33590.6|33575.6|33578.1|33563.1|4
1731942940000|2024-11-18 15:15:40|33590.6|33575.6|33593.1|33578.1|33593.1|33578.1|33590.6|33575.6|1
1731942950000|2024-11-18 15:15:50|33590.6|33575.6|33595.6|33580.6|33595.6|33580.6|33590.6|33575.6|1
1731942960000|2024-11-18 15:16:00|33598.1|33583.1|33595.6|33580.6|33598.1|33583.1|33590.6|33575.6|6
1731942980000|2024-11-18 15:16:20|33593.1|33578.1|33590.6|33575.6|33595.6|33580.6|33588.1|33573.1|11
1731942990000|2024-11-18 15:16:30|33588.1|33573.1|33585.6|33570.6|33590.6|33575.6|33583.1|33568.1|0
1731943000000|2024-11-18 15:16:40|33583.1|33568.1|33580.6|33565.6|33583.1|33568.1|33580.6|33565.6|1
1731943010000|2024-11-18 15:16:50|33583.1|33568.1|33575.6|33560.6|33583.1|33568.1|33575.6|33560.6|12
1731943020000|2024-11-18 15:17:00|33578.1|33563.1|33580.6|33565.6|33580.6|33565.6|33578.1|33563.1|9
1731943030000|2024-11-18 15:17:10|33583.1|33568.1|33585.6|33570.6|33588.1|33573.1|33583.1|33568.1|1
1731943040000|2024-11-18 15:17:20|33588.1|33573.1|33588.1|33573.1|33590.6|33575.6|33585.6|33570.6|1
1731943050000|2024-11-18 15:17:30|33590.6|33575.6|33588.1|33573.1|33590.6|33575.6|33585.6|33570.6|0
1731943060000|2024-11-18 15:17:40|33585.6|33570.6|33588.1|33573.1|33588.1|33573.1|33585.6|33570.6|1
1731943070000|2024-11-18 15:17:50|33585.6|33570.6|33583.1|33568.1|33585.6|33570.6|33583.1|33568.1|4
1731943080000|2024-11-18 15:18:00|33585.6|33570.6|33590.6|33575.6|33590.6|33575.6|33583.1|33568.1|7
1731943090000|2024-11-18 15:18:10|33588.1|33573.1|33580.6|33565.6|33588.1|33573.1|33580.6|33565.6|5
1731943100000|2024-11-18 15:18:20|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|3
1731943110000|2024-11-18 15:18:30|33583.1|33568.1|33580.6|33565.6|33585.6|33570.6|33580.6|33565.6|0
1731943120000|2024-11-18 15:18:40|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33580.6|33565.6|1
1731943130000|2024-11-18 15:18:50|33590.6|33575.6|33585.6|33570.6|33590.6|33575.6|33585.6|33570.6|5
1731943140000|2024-11-18 15:19:00|33580.6|33565.6|33583.1|33568.1|33585.6|33570.6|33580.6|33565.6|10
1731943150000|2024-11-18 15:19:10|33585.6|33570.6|33575.6|33560.6|33585.6|33570.6|33575.6|33560.6|2
1731943160000|2024-11-18 15:19:20|33578.1|33563.1|33583.1|33568.1|33583.1|33568.1|33575.6|33560.6|5
1731943170000|2024-11-18 15:19:30|33580.6|33565.6|33580.6|33565.6|33585.6|33570.6|33580.6|33565.6|4
1731943180000|2024-11-18 15:19:40|33583.1|33568.1|33580.6|33565.6|33583.1|33568.1|33580.6|33565.6|2
1731943190000|2024-11-18 15:19:50|33583.1|33568.1|33578.1|33563.1|33583.1|33568.1|33575.6|33560.6|4
1731943200000|2024-11-18 15:20:00|33575.6|33560.6|33570.6|33555.6|33578.1|33563.1|33570.6|33555.6|4
1731943220000|2024-11-18 15:20:20|33573.1|33558.1|33575.6|33560.6|33575.6|33560.6|33570.6|33555.6|8
1731943230000|2024-11-18 15:20:30|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33575.6|33560.6|9
1731943240000|2024-11-18 15:20:40|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|0
1731943260000|2024-11-18 15:21:00|33578.1|33563.1|33580.6|33565.6|33580.6|33565.6|33575.6|33560.6|3
1731943270000|2024-11-18 15:21:10|33578.1|33563.1|33580.6|33565.6|33580.6|33565.6|33578.1|33563.1|0
1731943280000|2024-11-18 15:21:20|33578.1|33563.1|33578.1|33563.1|33580.6|33565.6|33578.1|33563.1|1
1731943290000|2024-11-18 15:21:30|33575.6|33560.6|33580.6|33565.6|33580.6|33565.6|33575.6|33560.6|1
1731943310000|2024-11-18 15:21:50|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33575.6|33560.6|7
1731943320000|2024-11-18 15:22:00|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|1
1731943330000|2024-11-18 15:22:10|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|11
1731943340000|2024-11-18 15:22:20|33583.1|33568.1|33590.6|33575.6|33590.6|33575.6|33583.1|33568.1|10
1731943350000|2024-11-18 15:22:30|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|33593.1|33578.1|5
1731943370000|2024-11-18 15:22:50|33598.1|33583.1|33598.1|33583.1|33598.1|33583.1|33595.6|33580.6|5
1731943380000|2024-11-18 15:23:00|33600.6|33585.6|33600.6|33585.6|33600.6|33585.6|33595.6|33580.6|11
1731943390000|2024-11-18 15:23:10|33598.1|33583.1|33595.6|33580.6|33598.1|33583.1|33595.6|33580.6|2
1731943400000|2024-11-18 15:23:20|33598.1|33583.1|33600.6|33585.6|33605.6|33590.6|33598.1|33583.1|5
1731943410000|2024-11-18 15:23:30|33603.1|33588.1|33600.6|33585.6|33603.1|33588.1|33600.6|33585.6|3
1731943420000|2024-11-18 15:23:40|33603.1|33588.1|33593.1|33578.1|33603.1|33588.1|33593.1|33578.1|11
1731943430000|2024-11-18 15:23:50|33595.6|33580.6|33590.6|33575.6|33595.6|33580.6|33590.6|33575.6|1
1731943440000|2024-11-18 15:24:00|33593.1|33578.1|33588.1|33573.1|33595.6|33580.6|33588.1|33573.1|4
1731943450000|2024-11-18 15:24:10|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|0
1731943460000|2024-11-18 15:24:20|33593.1|33578.1|33595.6|33580.6|33595.6|33580.6|33593.1|33578.1|2
1731943470000|2024-11-18 15:24:30|33593.1|33578.1|33585.6|33570.6|33593.1|33578.1|33583.1|33568.1|30
1731943480000|2024-11-18 15:24:40|33583.1|33568.1|33595.6|33580.6|33595.6|33580.6|33583.1|33568.1|42
1731943500000|2024-11-18 15:25:00|33598.1|33583.1|33605.6|33590.6|33608.1|33593.1|33598.1|33583.1|8
1731943510000|2024-11-18 15:25:10|33608.1|33593.1|33605.6|33590.6|33610.6|33595.6|33603.1|33588.1|5
1731943520000|2024-11-18 15:25:20|33608.1|33593.1|33608.1|33593.1|33608.1|33593.1|33605.6|33590.6|2
1731943530000|2024-11-18 15:25:30|33605.6|33590.6|33603.1|33588.1|33610.6|33595.6|33603.1|33588.1|17
1731943540000|2024-11-18 15:25:40|33600.6|33585.6|33605.6|33590.6|33605.6|33590.6|33600.6|33585.6|3
1731943550000|2024-11-18 15:25:50|33610.6|33595.6|33610.6|33595.6|33610.6|33595.6|33610.6|33595.6|3
1731943570000|2024-11-18 15:26:10|33613.1|33598.1|33613.1|33598.1|33615.6|33600.6|33610.6|33595.6|3
1731943580000|2024-11-18 15:26:20|33610.6|33595.6|33620.6|33605.6|33620.6|33605.6|33610.6|33595.6|3
1731943600000|2024-11-18 15:26:40|33625.6|33610.6|33620.6|33605.6|33625.6|33610.6|33620.6|33605.6|7
1731943610000|2024-11-18 15:26:50|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|2
1731943620000|2024-11-18 15:27:00|33623.1|33608.1|33620.6|33605.6|33623.1|33608.1|33620.6|33605.6|3
1731943630000|2024-11-18 15:27:10|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|33625.6|33610.6|5
1731943640000|2024-11-18 15:27:20|33623.1|33608.1|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|11
1731943650000|2024-11-18 15:27:30|33630.6|33615.6|33635.6|33620.6|33635.6|33620.6|33630.6|33615.6|7
1731943660000|2024-11-18 15:27:40|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33638.1|33623.1|3
1731943670000|2024-11-18 15:27:50|33643.1|33628.1|33645.6|33630.6|33645.6|33630.6|33640.6|33625.6|1
1731943680000|2024-11-18 15:28:00|||||||||2
1731943690000|2024-11-18 15:28:10|33643.1|33628.1|33645.6|33630.6|33645.6|33630.6|33643.1|33628.1|12
1731943700000|2024-11-18 15:28:20|33643.1|33628.1|33638.1|33623.1|33645.6|33630.6|33638.1|33623.1|7
1731943710000|2024-11-18 15:28:30|33635.6|33620.6|33640.6|33625.6|33640.6|33625.6|33635.6|33620.6|2
1731943720000|2024-11-18 15:28:40|33643.1|33628.1|33645.6|33630.6|33645.6|33630.6|33643.1|33628.1|2
1731943750000|2024-11-18 15:29:10|33643.1|33628.1|33648.1|33633.1|33650.6|33635.6|33643.1|33628.1|12
1731943760000|2024-11-18 15:29:20|33650.6|33635.6|33650.6|33635.6|33650.6|33635.6|33648.1|33633.1|0
1731943770000|2024-11-18 15:29:30|33648.1|33633.1|33645.6|33630.6|33650.6|33635.6|33645.6|33630.6|4
1731943780000|2024-11-18 15:29:40|33648.1|33633.1|33648.1|33633.1|33650.6|33635.6|33648.1|33633.1|5
1731943790000|2024-11-18 15:29:50|33650.6|33635.6|33650.6|33635.6|33650.6|33635.6|33648.1|33633.1|0
1731943800000|2024-11-18 15:30:00|33648.1|33633.1|33655.6|33640.6|33655.6|33640.6|33645.6|33630.6|6
1731943810000|2024-11-18 15:30:10|33658.1|33643.1|33663.1|33648.1|33665.6|33650.6|33655.6|33640.6|7
1731943820000|2024-11-18 15:30:20|33665.6|33650.6|33665.6|33650.6|33668.1|33653.1|33655.6|33640.6|28
1731943830000|2024-11-18 15:30:30|||||||||1
1731943840000|2024-11-18 15:30:40|33663.1|33648.1|33660.6|33645.6|33663.1|33648.1|33660.6|33645.6|2
1731943850000|2024-11-18 15:30:50|33663.1|33648.1|33665.6|33650.6|33665.6|33650.6|33663.1|33648.1|0
1731943860000|2024-11-18 15:31:00|33668.1|33653.1|33670.6|33655.6|33670.6|33655.6|33665.6|33650.6|22
1731943870000|2024-11-18 15:31:10|33673.1|33658.1|33670.6|33655.6|33673.1|33658.1|33670.6|33655.6|5
1731943880000|2024-11-18 15:31:20|33673.1|33658.1|33673.1|33658.1|33675.6|33660.6|33670.6|33655.6|605
1731943890000|2024-11-18 15:31:30|33675.6|33660.6|33685.6|33670.6|33693.1|33678.1|33675.6|33660.6|173
1731943900000|2024-11-18 15:31:40|33683.1|33668.1|33690.6|33675.6|33690.6|33675.6|33680.6|33665.6|424
1731943910000|2024-11-18 15:31:50|33693.1|33678.1|33690.6|33675.6|33693.1|33678.1|33690.6|33675.6|2
1731943920000|2024-11-18 15:32:00|33693.1|33678.1|33695.6|33680.6|33695.6|33680.6|33693.1|33678.1|9
1731943930000|2024-11-18 15:32:10|33693.1|33678.1|33690.6|33675.6|33693.1|33678.1|33685.6|33670.6|9
1731943940000|2024-11-18 15:32:20|33693.1|33678.1|33690.6|33675.6|33695.6|33680.6|33690.6|33675.6|3
1731943950000|2024-11-18 15:32:30|33693.1|33678.1|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|2
1731943960000|2024-11-18 15:32:40|33690.6|33675.6|33700.6|33685.6|33700.6|33685.6|33690.6|33675.6|10
1731943970000|2024-11-18 15:32:50|33705.6|33690.6|33700.6|33685.6|33705.6|33690.6|33700.6|33685.6|9
1731943980000|2024-11-18 15:33:00|33703.1|33688.1|33700.6|33685.6|33703.1|33688.1|33695.6|33680.6|3
1731943990000|2024-11-18 15:33:10|33703.1|33688.1|33703.1|33688.1|33705.6|33690.6|33700.6|33685.6|2
1731944000000|2024-11-18 15:33:20|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33695.6|33680.6|5
1731944010000|2024-11-18 15:33:30|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33698.1|33683.1|0
1731944020000|2024-11-18 15:33:40|33703.1|33688.1|33695.6|33680.6|33703.1|33688.1|33695.6|33680.6|5
1731944030000|2024-11-18 15:33:50|33693.1|33678.1|33690.6|33675.6|33693.1|33678.1|33690.6|33675.6|3
1731944040000|2024-11-18 15:34:00|33693.1|33678.1|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|1
1731944050000|2024-11-18 15:34:10|33698.1|33683.1|33700.6|33685.6|33700.6|33685.6|33695.6|33680.6|14
1731944060000|2024-11-18 15:34:20|33703.1|33688.1|33710.6|33695.6|33710.6|33695.6|33703.1|33688.1|17
1731944070000|2024-11-18 15:34:30|33713.1|33698.1|33715.6|33700.6|33720.6|33705.6|33710.6|33695.6|28
1731944080000|2024-11-18 15:34:40|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33715.6|33700.6|9
1731944090000|2024-11-18 15:34:50|33725.6|33710.6|33720.6|33705.6|33725.6|33710.6|33720.6|33705.6|16
1731944100000|2024-11-18 15:35:00|33718.1|33703.1|33715.6|33700.6|33720.6|33705.6|33715.6|33700.6|7
1731944110000|2024-11-18 15:35:10|33710.6|33695.6|33710.6|33695.6|33715.6|33700.6|33710.6|33695.6|6
1731944120000|2024-11-18 15:35:20|||||||||5
1731944130000|2024-11-18 15:35:30|33713.1|33698.1|33720.6|33705.6|33720.6|33705.6|33713.1|33698.1|4
1731944140000|2024-11-18 15:35:40|33718.1|33703.1|33713.1|33698.1|33720.6|33705.6|33713.1|33698.1|4
1731944150000|2024-11-18 15:35:50|33710.6|33695.6|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|1
1731944160000|2024-11-18 15:36:00|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|3
1731944170000|2024-11-18 15:36:10|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|2
1731944180000|2024-11-18 15:36:20|33713.1|33698.1|33720.6|33705.6|33720.6|33705.6|33713.1|33698.1|2
1731944190000|2024-11-18 15:36:30|33723.1|33708.1|33725.6|33710.6|33728.1|33713.1|33723.1|33708.1|12
1731944200000|2024-11-18 15:36:40|33723.1|33708.1|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|0
1731944210000|2024-11-18 15:36:50|||||||||1
1731944220000|2024-11-18 15:37:00|33723.1|33708.1|33720.6|33705.6|33725.6|33710.6|33720.6|33705.6|5
1731944230000|2024-11-18 15:37:10|33718.1|33703.1|33718.1|33703.1|33720.6|33705.6|33715.6|33700.6|7
1731944240000|2024-11-18 15:37:20|33720.6|33705.6|33710.6|33695.6|33720.6|33705.6|33710.6|33695.6|34
1731944250000|2024-11-18 15:37:30|33713.1|33698.1|33713.1|33698.1|33715.6|33700.6|33710.6|33695.6|4
1731944260000|2024-11-18 15:37:40|33710.6|33695.6|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|2
1731944270000|2024-11-18 15:37:50|33713.1|33698.1|33710.6|33695.6|33713.1|33698.1|33710.6|33695.6|12
1731944280000|2024-11-18 15:38:00|33713.1|33698.1|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|3
1731944290000|2024-11-18 15:38:10|||||||||12
1731944310000|2024-11-18 15:38:30|33710.6|33695.6|33713.1|33698.1|33715.6|33700.6|33710.6|33695.6|5
1731944320000|2024-11-18 15:38:40|33710.6|33695.6|33715.6|33700.6|33715.6|33700.6|33710.6|33695.6|1
1731944330000|2024-11-18 15:38:50|33718.1|33703.1|33728.1|33713.1|33728.1|33713.1|33718.1|33703.1|46
1731944340000|2024-11-18 15:39:00|33725.6|33710.6|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|3
1731944350000|2024-11-18 15:39:10|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|3
1731944360000|2024-11-18 15:39:20|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|0
1731944370000|2024-11-18 15:39:30|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|187
1731944380000|2024-11-18 15:39:40|33725.6|33710.6|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|2
1731944390000|2024-11-18 15:39:50|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|7
1731944400000|2024-11-18 15:40:00|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33723.1|33708.1|1
1731944410000|2024-11-18 15:40:10|33728.1|33713.1|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|2
1731944420000|2024-11-18 15:40:20|33720.6|33705.6|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|10
1731944430000|2024-11-18 15:40:30|33718.1|33703.1|33725.6|33710.6|33725.6|33710.6|33718.1|33703.1|5
1731944450000|2024-11-18 15:40:50|33720.6|33705.6|33725.6|33710.6|33725.6|33710.6|33720.6|33705.6|7
1731944460000|2024-11-18 15:41:00|||||||||1
1731944470000|2024-11-18 15:41:10|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|1
1731944480000|2024-11-18 15:41:20|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|4
1731944490000|2024-11-18 15:41:30|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|4
1731944500000|2024-11-18 15:41:40|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|8
1731944510000|2024-11-18 15:41:50|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|2
1731944520000|2024-11-18 15:42:00|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|3
1731944530000|2024-11-18 15:42:10|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|7
1731944550000|2024-11-18 15:42:30|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|6
1731944560000|2024-11-18 15:42:40|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33730.6|33715.6|9
1731944570000|2024-11-18 15:42:50|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|0
1731944580000|2024-11-18 15:43:00|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|2
1731944590000|2024-11-18 15:43:10|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|1
1731944600000|2024-11-18 15:43:20|||||||||1
1731944630000|2024-11-18 15:43:50|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|10
1731944640000|2024-11-18 15:44:00|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|1
1731944650000|2024-11-18 15:44:10|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|2
1731944660000|2024-11-18 15:44:20|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|3
1731944670000|2024-11-18 15:44:30|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|2
1731944680000|2024-11-18 15:44:40|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|3
1731944690000|2024-11-18 15:44:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1731944700000|2024-11-18 15:45:00|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|11
1731944710000|2024-11-18 15:45:10|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|0
1731944740000|2024-11-18 15:45:40|33735.6|33720.6|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|36
1731944750000|2024-11-18 15:45:50|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|19
1731944760000|2024-11-18 15:46:00|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|2
1731944770000|2024-11-18 15:46:10|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|3
1731944780000|2024-11-18 15:46:20|||||||||8
1731944790000|2024-11-18 15:46:30|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|30
1731944800000|2024-11-18 15:46:40|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|7
1731944810000|2024-11-18 15:46:50|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|1
1731944820000|2024-11-18 15:47:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|13
1731944830000|2024-11-18 15:47:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|3
1731944840000|2024-11-18 15:47:20|||||||||3
1731944850000|2024-11-18 15:47:30|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1731944860000|2024-11-18 15:47:40|||||||||4
1731944880000|2024-11-18 15:48:00|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|10
1731944890000|2024-11-18 15:48:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|10
1731944900000|2024-11-18 15:48:20|33750.6|33735.6|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|8
1731944910000|2024-11-18 15:48:30|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|4
1731944920000|2024-11-18 15:48:40|33758.1|33743.1|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|7
1731944940000|2024-11-18 15:49:00|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|8
1731944950000|2024-11-18 15:49:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|2
1731944960000|2024-11-18 15:49:20|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1731944970000|2024-11-18 15:49:30|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33753.1|33738.1|4
1731944980000|2024-11-18 15:49:40|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|6
1731945010000|2024-11-18 15:50:10|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|10
1731945020000|2024-11-18 15:50:20|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|8
1731945030000|2024-11-18 15:50:30|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|8
1731945050000|2024-11-18 15:50:50|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|6
1731945060000|2024-11-18 15:51:00|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33743.1|33728.1|18
1731945080000|2024-11-18 15:51:20|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|4
1731945100000|2024-11-18 15:51:40|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|6
1731945110000|2024-11-18 15:51:50|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|2009
1731945120000|2024-11-18 15:52:00|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1731945130000|2024-11-18 15:52:10|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|8
1731945140000|2024-11-18 15:52:20|33743.1|33728.1|33748.1|33733.1|33750.6|33735.6|33743.1|33728.1|5
1731945150000|2024-11-18 15:52:30|33745.6|33730.6|33748.1|33733.1|33748.1|33733.1|33745.6|33730.6|1
1731945160000|2024-11-18 15:52:40|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33748.1|33733.1|1
1731945170000|2024-11-18 15:52:50|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1731945180000|2024-11-18 15:53:00|33748.1|33733.1|33740.6|33725.6|33748.1|33733.1|33740.6|33725.6|8
1731945190000|2024-11-18 15:53:10|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|1
1731945200000|2024-11-18 15:53:20|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|3
1731945210000|2024-11-18 15:53:30|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|5
1731945220000|2024-11-18 15:53:40|||||||||8
1731945230000|2024-11-18 15:53:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|7
1731945240000|2024-11-18 15:54:00|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|8
1731945250000|2024-11-18 15:54:10|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|1
1731945260000|2024-11-18 15:54:20|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|1
1731945280000|2024-11-18 15:54:40|33753.1|33738.1|33760.6|33745.6|33760.6|33745.6|33753.1|33738.1|7
1731945300000|2024-11-18 15:55:00|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|19
1731945340000|2024-11-18 15:55:40|33755.6|33740.6|33750.6|33735.6|33758.1|33743.1|33750.6|33735.6|8
1731945350000|2024-11-18 15:55:50|||||||||1
1731945360000|2024-11-18 15:56:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|6
1731945370000|2024-11-18 15:56:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|7
1731945380000|2024-11-18 15:56:20|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|1
1731945390000|2024-11-18 15:56:30|33738.1|33723.1|33745.6|33730.6|33745.6|33730.6|33738.1|33723.1|4
1731945400000|2024-11-18 15:56:40|33748.1|33733.1|33743.1|33728.1|33748.1|33733.1|33743.1|33728.1|1
1731945410000|2024-11-18 15:56:50|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|3
1731945420000|2024-11-18 15:57:00|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|4
1731945430000|2024-11-18 15:57:10|33730.6|33715.6|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|9
1731945440000|2024-11-18 15:57:20|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|5
1731945450000|2024-11-18 15:57:30|33730.6|33715.6|33733.1|33718.1|33735.6|33720.6|33730.6|33715.6|9
1731945460000|2024-11-18 15:57:40|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1731945480000|2024-11-18 15:58:00|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|5
1731945490000|2024-11-18 15:58:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|0
1731945500000|2024-11-18 15:58:20|33730.6|33715.6|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|11
1731945510000|2024-11-18 15:58:30|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|2
1731945520000|2024-11-18 15:58:40|33735.6|33720.6|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|0
1731945530000|2024-11-18 15:58:50|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|0
1731945540000|2024-11-18 15:59:00|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|2
1731945550000|2024-11-18 15:59:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|0
1731945560000|2024-11-18 15:59:20|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|2
1731945570000|2024-11-18 15:59:30|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33738.1|33723.1|3
1731945580000|2024-11-18 15:59:40|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|5
1731945590000|2024-11-18 15:59:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|2
1731945600000|2024-11-18 16:00:00|33750.6|33735.6|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|11
1731945630000|2024-11-18 16:00:30|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|13
1731945640000|2024-11-18 16:00:40|||||||||1
1731945650000|2024-11-18 16:00:50|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|16
1731945660000|2024-11-18 16:01:00|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|2
1731945670000|2024-11-18 16:01:10|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|0
1731945680000|2024-11-18 16:01:20|||||||||1
1731945690000|2024-11-18 16:01:30|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|15
1731945700000|2024-11-18 16:01:40|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|0
1731945710000|2024-11-18 16:01:50|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33745.6|33730.6|5
1731945720000|2024-11-18 16:02:00|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1731945730000|2024-11-18 16:02:10|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|5
1731945740000|2024-11-18 16:02:20|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|0
1731945750000|2024-11-18 16:02:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|2
1731945760000|2024-11-18 16:02:40|||||||||3
1731945770000|2024-11-18 16:02:50|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|1
1731945780000|2024-11-18 16:03:00|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|1
1731945790000|2024-11-18 16:03:10|33768.1|33753.1|33765.6|33750.6|33770.6|33755.6|33765.6|33750.6|7
1731945800000|2024-11-18 16:03:20|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|0
1731945810000|2024-11-18 16:03:30|33768.1|33753.1|33765.6|33750.6|33768.1|33753.1|33765.6|33750.6|6
1731945820000|2024-11-18 16:03:40|33768.1|33753.1|33768.1|33753.1|33770.6|33755.6|33768.1|33753.1|1
1731945830000|2024-11-18 16:03:50|33770.6|33755.6|33770.6|33755.6|33770.6|33755.6|33768.1|33753.1|0
1731945850000|2024-11-18 16:04:10|33773.1|33758.1|33765.6|33750.6|33773.1|33758.1|33765.6|33750.6|14
1731945860000|2024-11-18 16:04:20|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|2
1731945870000|2024-11-18 16:04:30|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|10
1731945880000|2024-11-18 16:04:40|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|2
1731945890000|2024-11-18 16:04:50|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|12
1731945900000|2024-11-18 16:05:00|33763.1|33748.1|33755.6|33740.6|33765.6|33750.6|33755.6|33740.6|16
1731945910000|2024-11-18 16:05:10|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|5
1731945920000|2024-11-18 16:05:20|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1731945930000|2024-11-18 16:05:30|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33750.6|33735.6|2
1731945940000|2024-11-18 16:05:40|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1731945950000|2024-11-18 16:05:50|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|1
1731945960000|2024-11-18 16:06:00|33750.6|33735.6|33755.6|33740.6|33755.6|33740.6|33750.6|33735.6|2
1731945990000|2024-11-18 16:06:30|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|3
1731946000000|2024-11-18 16:06:40|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|2
1731946010000|2024-11-18 16:06:50|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1731946020000|2024-11-18 16:07:00|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|3
1731946030000|2024-11-18 16:07:10|33755.6|33740.6|33758.1|33743.1|33760.6|33745.6|33755.6|33740.6|10
1731946040000|2024-11-18 16:07:20|33755.6|33740.6|33750.6|33735.6|33758.1|33743.1|33750.6|33735.6|6
1731946050000|2024-11-18 16:07:30|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|1
1731946060000|2024-11-18 16:07:40|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|3
1731946070000|2024-11-18 16:07:50|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|1
1731946080000|2024-11-18 16:08:00|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1731946090000|2024-11-18 16:08:10|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1731946100000|2024-11-18 16:08:20|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1731946110000|2024-11-18 16:08:30|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1731946120000|2024-11-18 16:08:40|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|2
1731946130000|2024-11-18 16:08:50|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|2
1731946140000|2024-11-18 16:09:00|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1731946150000|2024-11-18 16:09:10|33758.1|33743.1|33765.6|33750.6|33765.6|33750.6|33758.1|33743.1|1
1731946160000|2024-11-18 16:09:20|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|3
1731946170000|2024-11-18 16:09:30|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|2
1731946190000|2024-11-18 16:09:50|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|20
1731946200000|2024-11-18 16:10:00|||||||||1
1731946210000|2024-11-18 16:10:10|||||||||2
1731946220000|2024-11-18 16:10:20|33755.6|33740.6|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|5
1731946240000|2024-11-18 16:10:40|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|3
1731946250000|2024-11-18 16:10:50|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1731946260000|2024-11-18 16:11:00|33758.1|33743.1|33750.6|33735.6|33758.1|33743.1|33750.6|33735.6|7
1731946270000|2024-11-18 16:11:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|4
1731946280000|2024-11-18 16:11:20|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|6
1731946290000|2024-11-18 16:11:30|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1731946300000|2024-11-18 16:11:40|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|12
1731946310000|2024-11-18 16:11:50|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|15
1731946320000|2024-11-18 16:12:00|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|4
1731946330000|2024-11-18 16:12:10|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|3
1731946340000|2024-11-18 16:12:20|33740.6|33725.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|4
1731946350000|2024-11-18 16:12:30|33740.6|33725.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|2
1731946360000|2024-11-18 16:12:40|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|0
1731946370000|2024-11-18 16:12:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|12
1731946380000|2024-11-18 16:13:00|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1731946390000|2024-11-18 16:13:10|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|2
1731946400000|2024-11-18 16:13:20|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|5
1731946410000|2024-11-18 16:13:30|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|2
1731946420000|2024-11-18 16:13:40|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|3
1731946430000|2024-11-18 16:13:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|1
1731946440000|2024-11-18 16:14:00|33735.6|33720.6|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|10
1731946450000|2024-11-18 16:14:10|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|0
1731946490000|2024-11-18 16:14:50|33733.1|33718.1|33730.6|33715.6|33733.1|33718.1|33730.6|33715.6|11
1731946500000|2024-11-18 16:15:00|33733.1|33718.1|33725.6|33710.6|33733.1|33718.1|33725.6|33710.6|25
1731946510000|2024-11-18 16:15:10|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|5
1731946520000|2024-11-18 16:15:20|33728.1|33713.1|33725.6|33710.6|33728.1|33713.1|33725.6|33710.6|4
1731946540000|2024-11-18 16:15:40|33723.1|33708.1|33718.1|33703.1|33723.1|33708.1|33718.1|33703.1|5
1731946550000|2024-11-18 16:15:50|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|33715.6|33700.6|2
1731946560000|2024-11-18 16:16:00|||||||||4
1731946570000|2024-11-18 16:16:10|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|9
1731946580000|2024-11-18 16:16:20|33718.1|33703.1|33720.6|33705.6|33720.6|33705.6|33718.1|33703.1|1
1731946600000|2024-11-18 16:16:40|33725.6|33710.6|33730.6|33715.6|33730.6|33715.6|33723.1|33708.1|12
1731946610000|2024-11-18 16:16:50|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|1
1731946620000|2024-11-18 16:17:00|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|6
1731946630000|2024-11-18 16:17:10|33733.1|33718.1|33733.1|33718.1|33735.6|33720.6|33733.1|33718.1|0
1731946640000|2024-11-18 16:17:20|33735.6|33720.6|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|0
1731946660000|2024-11-18 16:17:40|33740.6|33725.6|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|12
1731946670000|2024-11-18 16:17:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|1
1731946710000|2024-11-18 16:18:30|||||||||15
1731946720000|2024-11-18 16:18:40|||||||||2
1731946730000|2024-11-18 16:18:50|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|1
1731946740000|2024-11-18 16:19:00|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33743.1|33728.1|2
1731946760000|2024-11-18 16:19:20|33740.6|33725.6|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|6
1731946770000|2024-11-18 16:19:30|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|6
1731946780000|2024-11-18 16:19:40|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|1
1731946790000|2024-11-18 16:19:50|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|6
1731946800000|2024-11-18 16:20:00|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33735.6|33720.6|35
1731946810000|2024-11-18 16:20:10|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33735.6|33720.6|11
1731946820000|2024-11-18 16:20:20|||||||||1
1731946850000|2024-11-18 16:20:50|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|11
1731946860000|2024-11-18 16:21:00|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|8
1731946880000|2024-11-18 16:21:20|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|3
1731946890000|2024-11-18 16:21:30|33735.6|33720.6|33738.1|33723.1|33740.6|33725.6|33735.6|33720.6|2
1731946900000|2024-11-18 16:21:40|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|4
1731946910000|2024-11-18 16:21:50|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|4
1731946920000|2024-11-18 16:22:00|||||||||1
1731946940000|2024-11-18 16:22:20|||||||||1
1731946960000|2024-11-18 16:22:40|33738.1|33723.1|33735.6|33720.6|33738.1|33723.1|33733.1|33718.1|19
1731946970000|2024-11-18 16:22:50|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|17
1731946980000|2024-11-18 16:23:00|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|8
1731946990000|2024-11-18 16:23:10|||||||||1
1731947000000|2024-11-18 16:23:20|||||||||1
1731947030000|2024-11-18 16:23:50|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|8
1731947040000|2024-11-18 16:24:00|33748.1|33733.1|33743.1|33728.1|33750.6|33735.6|33740.6|33725.6|29
1731947050000|2024-11-18 16:24:10|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|6
1731947060000|2024-11-18 16:24:20|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|3
1731947070000|2024-11-18 16:24:30|33755.6|33740.6|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|5
1731947090000|2024-11-18 16:24:50|||||||||1
1731947100000|2024-11-18 16:25:00|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|20
1731947110000|2024-11-18 16:25:10|33740.6|33725.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|6
1731947120000|2024-11-18 16:25:20|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|8
1731947140000|2024-11-18 16:25:40|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|3
1731947150000|2024-11-18 16:25:50|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|8
1731947160000|2024-11-18 16:26:00|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|12
1731947170000|2024-11-18 16:26:10|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|3
1731947180000|2024-11-18 16:26:20|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|1
1731947200000|2024-11-18 16:26:40|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|10
1731947220000|2024-11-18 16:27:00|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|20
1731947230000|2024-11-18 16:27:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|3
1731947250000|2024-11-18 16:27:30|33743.1|33728.1|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|5
1731947260000|2024-11-18 16:27:40|33743.1|33728.1|33735.6|33720.6|33743.1|33728.1|33735.6|33720.6|16
1731947280000|2024-11-18 16:28:00|33730.6|33715.6|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|8
1731947290000|2024-11-18 16:28:10|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|7
1731947300000|2024-11-18 16:28:20|33733.1|33718.1|33730.6|33715.6|33735.6|33720.6|33730.6|33715.6|6
1731947310000|2024-11-18 16:28:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|5
1731947320000|2024-11-18 16:28:40|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|1
1731947330000|2024-11-18 16:28:50|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33730.6|33715.6|7
1731947340000|2024-11-18 16:29:00|33733.1|33718.1|33725.6|33710.6|33733.1|33718.1|33725.6|33710.6|30
1731947350000|2024-11-18 16:29:10|33723.1|33708.1|33725.6|33710.6|33725.6|33710.6|33723.1|33708.1|16
1731947360000|2024-11-18 16:29:20|33723.1|33708.1|33723.1|33708.1|33725.6|33710.6|33720.6|33705.6|24
1731947370000|2024-11-18 16:29:30|33725.6|33710.6|33723.1|33708.1|33725.6|33710.6|33720.6|33705.6|14
1731947380000|2024-11-18 16:29:40|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|33725.6|33710.6|6
1731947390000|2024-11-18 16:29:50|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|46
1731947400000|2024-11-18 16:30:00|33728.1|33713.1|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|51
1731947410000|2024-11-18 16:30:10|33730.6|33715.6|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|0
1731947420000|2024-11-18 16:30:20|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|4
1731947430000|2024-11-18 16:30:30|33733.1|33718.1|33735.6|33720.6|33735.6|33720.6|33733.1|33718.1|2
1731947440000|2024-11-18 16:30:40|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|6
1731947450000|2024-11-18 16:30:50|||||||||2
1731947460000|2024-11-18 16:31:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|6
1731947470000|2024-11-18 16:31:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|8
1731947480000|2024-11-18 16:31:20|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|33743.1|33728.1|1
1731947490000|2024-11-18 16:31:30|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|1
1731947500000|2024-11-18 16:31:40|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|6
1731947510000|2024-11-18 16:31:50|||||||||3
1731947520000|2024-11-18 16:32:00|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|33745.6|33730.6|5
1731947530000|2024-11-18 16:32:10|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33748.1|33733.1|2
1731947540000|2024-11-18 16:32:20|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|2
1731947550000|2024-11-18 16:32:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|7
1731947570000|2024-11-18 16:32:50|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33740.6|33725.6|9
1731947580000|2024-11-18 16:33:00|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|18
1731947590000|2024-11-18 16:33:10|33745.6|33730.6|33740.6|33725.6|33745.6|33730.6|33740.6|33725.6|7
1731947600000|2024-11-18 16:33:20|33745.6|33730.6|33750.6|33735.6|33750.6|33735.6|33740.6|33725.6|32
1731947610000|2024-11-18 16:33:30|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|17
1731947620000|2024-11-18 16:33:40|33750.6|33735.6|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|6
1731947630000|2024-11-18 16:33:50|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|4
1731947640000|2024-11-18 16:34:00|||||||||8
1731947650000|2024-11-18 16:34:10|33740.6|33725.6|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|34
1731947660000|2024-11-18 16:34:20|33750.6|33735.6|33745.6|33730.6|33750.6|33735.6|33745.6|33730.6|42
1731947670000|2024-11-18 16:34:30|33748.1|33733.1|33735.6|33720.6|33748.1|33733.1|33735.6|33720.6|50
1731947680000|2024-11-18 16:34:40|33738.1|33723.1|33740.6|33725.6|33740.6|33725.6|33733.1|33718.1|70
1731947690000|2024-11-18 16:34:50|33743.1|33728.1|33755.6|33740.6|33755.6|33740.6|33743.1|33728.1|60
1731947700000|2024-11-18 16:35:00|33760.6|33745.6|33750.6|33735.6|33760.6|33745.6|33750.6|33735.6|21
1731947710000|2024-11-18 16:35:10|33753.1|33738.1|33755.6|33740.6|33758.1|33743.1|33753.1|33738.1|1
1731947720000|2024-11-18 16:35:20|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|10
1731947730000|2024-11-18 16:35:30|33753.1|33738.1|33748.1|33733.1|33753.1|33738.1|33748.1|33733.1|8
1731947740000|2024-11-18 16:35:40|33745.6|33730.6|33745.6|33730.6|33748.1|33733.1|33745.6|33730.6|3
1731947750000|2024-11-18 16:35:50|33748.1|33733.1|33750.6|33735.6|33753.1|33738.1|33748.1|33733.1|14
1731947760000|2024-11-18 16:36:00|33753.1|33738.1|33753.1|33738.1|33753.1|33738.1|33750.6|33735.6|2
1731947770000|2024-11-18 16:36:10|33755.6|33740.6|33765.6|33750.6|33765.6|33750.6|33753.1|33738.1|14
1731947780000|2024-11-18 16:36:20|33763.1|33748.1|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|3
1731947790000|2024-11-18 16:36:30|33760.6|33745.6|33763.1|33748.1|33763.1|33748.1|33760.6|33745.6|2
1731947800000|2024-11-18 16:36:40|33760.6|33745.6|33763.1|33748.1|33765.6|33750.6|33760.6|33745.6|2
1731947810000|2024-11-18 16:36:50|33760.6|33745.6|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|4
1731947820000|2024-11-18 16:37:00|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|2
1731947830000|2024-11-18 16:37:10|||||||||1
1731947840000|2024-11-18 16:37:20|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|15
1731947850000|2024-11-18 16:37:30|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|10
1731947860000|2024-11-18 16:37:40|||||||||4
1731947870000|2024-11-18 16:37:50|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|15
1731947880000|2024-11-18 16:38:00|33753.1|33738.1|33758.1|33743.1|33758.1|33743.1|33750.6|33735.6|23
1731947890000|2024-11-18 16:38:10|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33753.1|33738.1|20
1731947900000|2024-11-18 16:38:20|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|6
1731947910000|2024-11-18 16:38:30|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|11
1731947920000|2024-11-18 16:38:40|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|33763.1|33748.1|1
1731947930000|2024-11-18 16:38:50|33760.6|33745.6|33763.1|33748.1|33763.1|33748.1|33760.6|33745.6|3
1731947940000|2024-11-18 16:39:00|33765.6|33750.6|33763.1|33748.1|33765.6|33750.6|33763.1|33748.1|4
1731947950000|2024-11-18 16:39:10|33760.6|33745.6|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|0
1731947960000|2024-11-18 16:39:20|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|33758.1|33743.1|10
1731947970000|2024-11-18 16:39:30|33760.6|33745.6|33763.1|33748.1|33763.1|33748.1|33760.6|33745.6|6
1731947980000|2024-11-18 16:39:40|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|0
1731948000000|2024-11-18 16:40:00|33765.6|33750.6|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|7
1731948010000|2024-11-18 16:40:10|33763.1|33748.1|33760.6|33745.6|33763.1|33748.1|33760.6|33745.6|2
1731948040000|2024-11-18 16:40:40|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|8
1731948060000|2024-11-18 16:41:00|33758.1|33743.1|33763.1|33748.1|33765.6|33750.6|33758.1|33743.1|17
1731948070000|2024-11-18 16:41:10|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|33765.6|33750.6|0
1731948090000|2024-11-18 16:41:30|33763.1|33748.1|33765.6|33750.6|33765.6|33750.6|33763.1|33748.1|7
1731948120000|2024-11-18 16:42:00|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33755.6|33740.6|16
1731948130000|2024-11-18 16:42:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1731948140000|2024-11-18 16:42:20|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|0
1731948150000|2024-11-18 16:42:30|33760.6|33745.6|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|2
1731948160000|2024-11-18 16:42:40|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|6
1731948170000|2024-11-18 16:42:50|33753.1|33738.1|33753.1|33738.1|33755.6|33740.6|33753.1|33738.1|2
1731948180000|2024-11-18 16:43:00|33755.6|33740.6|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1731948190000|2024-11-18 16:43:10|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1731948200000|2024-11-18 16:43:20|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|0
1731948220000|2024-11-18 16:43:40|||||||||6
1731948230000|2024-11-18 16:43:50|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1731948260000|2024-11-18 16:44:20|||||||||3
1731948270000|2024-11-18 16:44:30|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1731948280000|2024-11-18 16:44:40|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|1
1731948290000|2024-11-18 16:44:50|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1731948300000|2024-11-18 16:45:00|33755.6|33740.6|33760.6|33745.6|33760.6|33745.6|33755.6|33740.6|0
1731948310000|2024-11-18 16:45:10|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|1
1731948340000|2024-11-18 16:45:40|33763.1|33748.1|33760.6|33745.6|33765.6|33750.6|33760.6|33745.6|9
1731948350000|2024-11-18 16:45:50|33765.6|33750.6|33760.6|33745.6|33768.1|33753.1|33760.6|33745.6|30
1731948360000|2024-11-18 16:46:00|33758.1|33743.1|33755.6|33740.6|33760.6|33745.6|33755.6|33740.6|1
1731948370000|2024-11-18 16:46:10|33758.1|33743.1|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|1
1731948380000|2024-11-18 16:46:20|33760.6|33745.6|33758.1|33743.1|33760.6|33745.6|33758.1|33743.1|1
1731948390000|2024-11-18 16:46:30|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1731948400000|2024-11-18 16:46:40|33755.6|33740.6|33758.1|33743.1|33758.1|33743.1|33755.6|33740.6|0
1731948410000|2024-11-18 16:46:50|33760.6|33745.6|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1731948420000|2024-11-18 16:47:00|33758.1|33743.1|33760.6|33745.6|33760.6|33745.6|33758.1|33743.1|0
1731948430000|2024-11-18 16:47:10|33758.1|33743.1|33755.6|33740.6|33758.1|33743.1|33755.6|33740.6|0
1731948460000|2024-11-18 16:47:40|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|1
1731948470000|2024-11-18 16:47:50|33753.1|33738.1|33755.6|33740.6|33755.6|33740.6|33753.1|33738.1|1
1731948480000|2024-11-18 16:48:00|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|0
1731948490000|2024-11-18 16:48:10|33748.1|33733.1|33748.1|33733.1|33750.6|33735.6|33745.6|33730.6|5
1731948500000|2024-11-18 16:48:20|33750.6|33735.6|33745.6|33730.6|33750.6|33735.6|33740.6|33725.6|12
1731948510000|2024-11-18 16:48:30|33743.1|33728.1|33745.6|33730.6|33748.1|33733.1|33740.6|33725.6|3
1731948520000|2024-11-18 16:48:40|33743.1|33728.1|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1731948530000|2024-11-18 16:48:50|33740.6|33725.6|33743.1|33728.1|33745.6|33730.6|33740.6|33725.6|1
1731948540000|2024-11-18 16:49:00|33745.6|33730.6|33743.1|33728.1|33745.6|33730.6|33743.1|33728.1|0
1731948550000|2024-11-18 16:49:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|0
1731948560000|2024-11-18 16:49:20|33738.1|33723.1|33738.1|33723.1|33740.6|33725.6|33738.1|33723.1|200
1731948570000|2024-11-18 16:49:30|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33738.1|33723.1|0
1731948580000|2024-11-18 16:49:40|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33735.6|33720.6|0
1731948590000|2024-11-18 16:49:50|33738.1|33723.1|33738.1|33723.1|33738.1|33723.1|33735.6|33720.6|15
1731948600000|2024-11-18 16:50:00|33743.1|33718.1|33738.1|33718.1|33743.1|33723.1|33738.1|33718.1|1
1731948610000|2024-11-18 16:50:10||33713.1||33713.1||33713.1||33713.1|0
1731948620000|2024-11-18 16:50:20|33733.1|33718.1|33738.1|33713.1|33738.1|33718.1|33733.1|33713.1|1
1731948630000|2024-11-18 16:50:30|33733.1|33708.1|33728.1|33708.1|33738.1|33708.1|33728.1|33708.1|5
1731948640000|2024-11-18 16:50:40|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33708.1|0
1731948650000|2024-11-18 16:50:50|33738.1||33738.1||33738.1||33733.1||1
1731948660000|2024-11-18 16:51:00|33733.1|33708.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1731948670000|2024-11-18 16:51:10|33728.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33713.1|0
1731948680000|2024-11-18 16:51:20||33708.1||33708.1||33708.1||33708.1|0
1731948690000|2024-11-18 16:51:30|33728.1|33713.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|2
1731948700000|2024-11-18 16:51:40||33708.1||33708.1||33713.1||33708.1|0
1731948710000|2024-11-18 16:51:50|33728.1||33728.1||33728.1||33728.1||0
1731948720000|2024-11-18 16:52:00|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1731948730000|2024-11-18 16:52:10|33738.1|33718.1|33738.1|33718.1|33743.1|33718.1|33733.1|33713.1|2
1731948740000|2024-11-18 16:52:20|33743.1||33738.1||33743.1||33738.1||0
1731948750000|2024-11-18 16:52:30|33743.1|33713.1|33733.1|33713.1|33743.1|33713.1|33733.1|33713.1|1
1731948760000|2024-11-18 16:52:40|33738.1|33718.1|33738.1|33713.1|33738.1|33718.1|33733.1|33713.1|0
1731948770000|2024-11-18 16:52:50|33733.1||33733.1||33738.1||33733.1||0
1731948790000|2024-11-18 16:53:10||33708.1||33713.1||33713.1||33708.1|0
1731948800000|2024-11-18 16:53:20|33728.1|33708.1|33733.1|33713.1|33738.1|33713.1|33728.1|33708.1|5
1731948810000|2024-11-18 16:53:30|33738.1|33708.1|33733.1|33713.1|33738.1|33713.1|33733.1|33708.1|0
1731948820000|2024-11-18 16:53:40||33708.1||33708.1||33713.1||33708.1|0
1731948830000|2024-11-18 16:53:50||33713.1||33713.1||33713.1||33708.1|0
1731948840000|2024-11-18 16:54:00|33738.1|33708.1|33738.1|33713.1|33738.1|33713.1|33738.1|33708.1|1
1731948850000|2024-11-18 16:54:10|33743.1|33718.1|33743.1|33718.1|33743.1|33718.1|33738.1|33718.1|0
1731948860000|2024-11-18 16:54:20|33738.1||33738.1||33738.1||33738.1||0
1731948870000|2024-11-18 16:54:30|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33718.1|0
1731948880000|2024-11-18 16:54:40||33718.1||33723.1||33723.1||33718.1|0
1731948890000|2024-11-18 16:54:50|33748.1||33748.1||33748.1||33743.1||1
1731948900000|2024-11-18 16:55:00|33743.1|33728.1|33743.1|33723.1|33748.1|33728.1|33743.1|33723.1|0
1731948910000|2024-11-18 16:55:10||33718.1||33718.1||33723.1||33718.1|0
1731948920000|2024-11-18 16:55:20|33738.1||33743.1||33743.1||33738.1||1
1731948930000|2024-11-18 16:55:30|33738.1|33713.1|33733.1|33713.1|33738.1|33713.1|33733.1|33713.1|0
1731948940000|2024-11-18 16:55:40||33708.1||33713.1||33713.1||33708.1|0
1731948950000|2024-11-18 16:55:50|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|4
1731948960000|2024-11-18 16:56:00|33733.1||33733.1||33733.1||33728.1||0
1731948970000|2024-11-18 16:56:10|33728.1|33703.1|33723.1|33703.1|33733.1|33708.1|33723.1|33703.1|2
1731948980000|2024-11-18 16:56:20|33718.1|33698.1|33718.1|33698.1|33718.1|33703.1|33718.1|33698.1|0
1731948990000|2024-11-18 16:56:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|4
1731949000000|2024-11-18 16:56:40|33718.1|33698.1|33723.1|33698.1|33723.1|33698.1|33718.1|33698.1|1
1731949010000|2024-11-18 16:56:50|33718.1||33718.1||33718.1||33718.1||0
1731949020000|2024-11-18 16:57:00|33723.1||33718.1||33723.1||33718.1||2
1731949030000|2024-11-18 16:57:10|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|2
1731949040000|2024-11-18 16:57:20||33698.1||33703.1||33703.1||33698.1|1
1731949050000|2024-11-18 16:57:30|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|1
1731949060000|2024-11-18 16:57:40|33728.1|33708.1|33733.1|33713.1|33733.1|33713.1|33728.1|33708.1|2
1731949080000|2024-11-18 16:58:00|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33703.1|7
1731949090000|2024-11-18 16:58:10|33723.1|33703.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1731949100000|2024-11-18 16:58:20|33723.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1731949110000|2024-11-18 16:58:30||33708.1||33708.1||33708.1||33703.1|0
1731949130000|2024-11-18 16:58:50|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33733.1|33708.1|2
1731949140000|2024-11-18 16:59:00|33728.1||33728.1||33733.1||33728.1||0
1731949150000|2024-11-18 16:59:10|33733.1||33728.1||33733.1||33728.1||0
1731949160000|2024-11-18 16:59:20|33733.1||33733.1||33733.1||33728.1||0
1731949170000|2024-11-18 16:59:30|33728.1||33728.1||33733.1||33728.1||0
1731949180000|2024-11-18 16:59:40|33733.1||33733.1||33733.1||33728.1||0
1731949190000|2024-11-18 16:59:50|33728.1|33713.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1731949200000|2024-11-18 17:00:00|33728.1||33728.1||33728.1||33728.1||0
1731949210000|2024-11-18 17:00:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|3
1731949220000|2024-11-18 17:00:20||33708.1||33713.1||33713.1||33708.1|0
1731949240000|2024-11-18 17:00:40|33738.1||33738.1||33738.1||33738.1||0
1731949250000|2024-11-18 17:00:50||33718.1||33713.1||33718.1||33713.1|0
1731949260000|2024-11-18 17:01:00|33733.1||33733.1||33738.1||33733.1||0
1731949270000|2024-11-18 17:01:10|33738.1||33738.1||33738.1||33738.1||0
1731949280000|2024-11-18 17:01:20|33733.1||33733.1||33738.1||33733.1||0
1731949290000|2024-11-18 17:01:30|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1731949300000|2024-11-18 17:01:40|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33733.1|33708.1|0
1731949310000|2024-11-18 17:01:50|33728.1||33728.1||33733.1||33728.1||0
1731949320000|2024-11-18 17:02:00||33703.1||33703.1||33708.1||33703.1|0
1731949340000|2024-11-18 17:02:20||33708.1||33703.1||33708.1||33703.1|0
1731949350000|2024-11-18 17:02:30|33733.1|33708.1|33733.1|33708.1|33733.1|33708.1|33733.1|33708.1|0
1731949360000|2024-11-18 17:02:40||33713.1||33713.1||33713.1||33708.1|0
1731949370000|2024-11-18 17:02:50|33738.1||33733.1||33738.1||33733.1||0
1731949390000|2024-11-18 17:03:10|33738.1||33738.1||33738.1||33738.1||1
1731949400000|2024-11-18 17:03:20||33718.1||33718.1||33718.1||33718.1|0
1731949410000|2024-11-18 17:03:30|33743.1|33723.1|33743.1|33718.1|33743.1|33723.1|33743.1|33718.1|1
1731949420000|2024-11-18 17:03:40||33723.1||33723.1||33723.1||33723.1|0
1731949430000|2024-11-18 17:03:50||33718.1||33718.1||33723.1||33718.1|0
1731949440000|2024-11-18 17:04:00||33723.1||33723.1||33723.1||33718.1|0
1731949450000|2024-11-18 17:04:10|33748.1||33743.1||33748.1||33743.1||0
1731949460000|2024-11-18 17:04:20|33738.1|33718.1|33743.1|33718.1|33743.1|33723.1|33738.1|33718.1|1
1731949480000|2024-11-18 17:04:40|33738.1|33713.1|33738.1|33713.1|33743.1|33713.1|33738.1|33713.1|0
1731949490000|2024-11-18 17:04:50|33733.1||33733.1||33738.1||33733.1||2
1731949500000|2024-11-18 17:05:00||33708.1||33708.1||33713.1||33708.1|0
1731949510000|2024-11-18 17:05:10|33728.1|33713.1|33728.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1731949530000|2024-11-18 17:05:30||33703.1||33708.1||33708.1||33703.1|1
1731949540000|2024-11-18 17:05:40|33733.1||33733.1||33733.1||33728.1||2
1731949550000|2024-11-18 17:05:50|33728.1||33728.1||33733.1||33728.1||0
1731949560000|2024-11-18 17:06:00|33733.1||33733.1||33733.1||33733.1||0
1731949570000|2024-11-18 17:06:10||33713.1||33713.1||33713.1||33708.1|0
1731949580000|2024-11-18 17:06:20|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|1
1731949590000|2024-11-18 17:06:30|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|1
1731949610000|2024-11-18 17:06:50||33698.1||33698.1||33698.1||33698.1|1
1731949620000|2024-11-18 17:07:00||33703.1||33703.1||33703.1||33703.1|0
1731949630000|2024-11-18 17:07:10|33728.1||33728.1||33728.1||33723.1||1
1731949640000|2024-11-18 17:07:20|33723.1||33728.1||33728.1||33723.1||0
1731949650000|2024-11-18 17:07:30|33723.1|33708.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1731949660000|2024-11-18 17:07:40|33728.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|1
1731949670000|2024-11-18 17:07:50|33723.1||33728.1||33728.1||33723.1||0
1731949680000|2024-11-18 17:08:00|33723.1||33723.1||33728.1||33723.1||0
1731949690000|2024-11-18 17:08:10|33728.1||33728.1||33728.1||33723.1||0
1731949700000|2024-11-18 17:08:20||33708.1||33703.1||33708.1||33703.1|0
1731949710000|2024-11-18 17:08:30|33723.1|33708.1|33723.1|33698.1|33723.1|33708.1|33718.1|33698.1|8
1731949720000|2024-11-18 17:08:40|33718.1||33723.1||33723.1||33718.1||0
1731949730000|2024-11-18 17:08:50|33718.1||33723.1||33723.1||33718.1||1
1731949740000|2024-11-18 17:09:00|33718.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1731949750000|2024-11-18 17:09:10|33718.1||33723.1||33723.1||33718.1||0
1731949760000|2024-11-18 17:09:20||33703.1||33698.1||33703.1||33698.1|0
1731949780000|2024-11-18 17:09:40||33703.1||33698.1||33703.1||33698.1|0
1731949790000|2024-11-18 17:09:50|33718.1||33723.1||33723.1||33718.1||1
1731949800000|2024-11-18 17:10:00|33718.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|1
1731949810000|2024-11-18 17:10:10||33703.1||33703.1||33703.1||33698.1|0
1731949820000|2024-11-18 17:10:20|33718.1|33698.1|33723.1|33703.1|33723.1|33703.1|33718.1|33698.1|1
1731949830000|2024-11-18 17:10:30|33718.1|33698.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1731949840000|2024-11-18 17:10:40||33703.1||33698.1||33703.1||33698.1|0
1731949850000|2024-11-18 17:10:50|33728.1|33703.1|33728.1|33708.1|33728.1|33708.1|33728.1|33698.1|3
1731949860000|2024-11-18 17:11:00|33733.1|33713.1|33733.1|33713.1|33738.1|33718.1|33733.1|33713.1|15
1731949870000|2024-11-18 17:11:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|0
1731949880000|2024-11-18 17:11:20||33713.1||33713.1||33713.1||33713.1|3
1731949890000|2024-11-18 17:11:30|33733.1|33708.1|33733.1|33713.1|33733.1|33713.1|33733.1|33708.1|0
1731949900000|2024-11-18 17:11:40||33708.1||33713.1||33713.1||33708.1|0
1731949910000|2024-11-18 17:11:50|33738.1|33708.1|33738.1|33713.1|33738.1|33713.1|33733.1|33708.1|0
1731949920000|2024-11-18 17:12:00|33733.1||33733.1||33733.1||33733.1||0
1731949930000|2024-11-18 17:12:10|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33713.1|0
1731949940000|2024-11-18 17:12:20|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|1
1731949950000|2024-11-18 17:12:30||33718.1||33723.1||33723.1||33718.1|0
1731949960000|2024-11-18 17:12:40|33748.1|33718.1|33743.1|33723.1|33748.1|33723.1|33743.1|33718.1|0
1731949970000|2024-11-18 17:12:50||33718.1||33723.1||33723.1||33718.1|0
1731949980000|2024-11-18 17:13:00|33748.1||33748.1||33748.1||33743.1||0
1731949990000|2024-11-18 17:13:10|33743.1|33718.1|33748.1|33723.1|33748.1|33723.1|33743.1|33718.1|0
1731950000000|2024-11-18 17:13:20|33743.1||33748.1||33748.1||33743.1||0
1731950010000|2024-11-18 17:13:30|33743.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1731950020000|2024-11-18 17:13:40|33753.1|33723.1|33753.1|33728.1|33753.1|33728.1|33748.1|33723.1|0
1731950030000|2024-11-18 17:13:50|33748.1||33748.1||33753.1||33748.1||0
1731950040000|2024-11-18 17:14:00|33753.1||33748.1||33753.1||33748.1||0
1731950050000|2024-11-18 17:14:10|33753.1||33753.1||33753.1||33748.1||0
1731950060000|2024-11-18 17:14:20|33748.1||33753.1||33753.1||33748.1||0
1731950070000|2024-11-18 17:14:30|33758.1|33733.1|33753.1|33733.1|33758.1|33733.1|33753.1|33733.1|0
1731950080000|2024-11-18 17:14:40|33758.1||33758.1||33758.1||33758.1||0
1731950100000|2024-11-18 17:15:00|33753.1|33728.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|2
1731950110000|2024-11-18 17:15:10||33723.1||33728.1||33728.1||33723.1|0
1731950120000|2024-11-18 17:15:20||33723.1||33723.1||33728.1||33723.1|1
1731950130000|2024-11-18 17:15:30||33728.1||33728.1||33728.1||33728.1|0
1731950150000|2024-11-18 17:15:50|33753.1||33748.1||33753.1||33748.1||0
1731950170000|2024-11-18 17:16:10|33753.1|33723.1|33753.1|33728.1|33753.1|33728.1|33748.1|33723.1|0
1731950180000|2024-11-18 17:16:20||33733.1||33728.1||33733.1||33728.1|0
1731950190000|2024-11-18 17:16:30|33748.1|33723.1|33748.1|33723.1|33748.1|33728.1|33748.1|33723.1|1
1731950200000|2024-11-18 17:16:40|33743.1|33728.1|33748.1|33723.1|33748.1|33728.1|33743.1|33723.1|1
1731950220000|2024-11-18 17:17:00|33743.1||33743.1||33748.1||33743.1||0
1731950230000|2024-11-18 17:17:10|33738.1|33718.1|33738.1|33718.1|33743.1|33718.1|33738.1|33718.1|0
1731950240000|2024-11-18 17:17:20|33733.1|33713.1|33738.1|33713.1|33738.1|33718.1|33733.1|33713.1|1
1731950250000|2024-11-18 17:17:30|33733.1||33733.1||33733.1||33733.1||0
1731950260000|2024-11-18 17:17:40|33738.1||33738.1||33738.1||33733.1||1
1731950270000|2024-11-18 17:17:50||33718.1||33713.1||33718.1||33713.1|0
1731950280000|2024-11-18 17:18:00|33743.1|33718.1|33743.1|33723.1|33743.1|33723.1|33743.1|33713.1|0
1731950290000|2024-11-18 17:18:10|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1731950300000|2024-11-18 17:18:20||33723.1||33728.1||33728.1||33723.1|0
1731950320000|2024-11-18 17:18:40|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33748.1|33733.1|0
1731950330000|2024-11-18 17:18:50|33748.1|33728.1|33753.1|33728.1|33753.1|33728.1|33748.1|33728.1|0
1731950340000|2024-11-18 17:19:00||33733.1||33728.1||33733.1||33728.1|0
1731950350000|2024-11-18 17:19:10|33748.1||33753.1||33753.1||33748.1||0
1731950360000|2024-11-18 17:19:20||33733.1||33733.1||33733.1||33733.1|0
1731950370000|2024-11-18 17:19:30|33758.1||33753.1||33758.1||33753.1||1
1731950380000|2024-11-18 17:19:40||33728.1||33728.1||33733.1||33728.1|0
1731950390000|2024-11-18 17:19:50||33733.1||33733.1||33733.1||33728.1|0
1731950400000|2024-11-18 17:20:00|33748.1|33728.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1731950410000|2024-11-18 17:20:10|33753.1||33753.1||33753.1||33748.1||0
1731950430000|2024-11-18 17:20:30|33748.1||33753.1||33753.1||33748.1||0
1731950440000|2024-11-18 17:20:40||33733.1||33733.1||33733.1||33733.1|0
1731950450000|2024-11-18 17:20:50||33728.1||33728.1||33733.1||33728.1|0
1731950460000|2024-11-18 17:21:00|33758.1|33733.1|33758.1|33733.1|33758.1|33733.1|33758.1|33733.1|0
1731950470000|2024-11-18 17:21:10|33763.1|33738.1|33763.1|33738.1|33763.1|33738.1|33758.1|33738.1|1
1731950480000|2024-11-18 17:21:20|33758.1|33733.1|33753.1|33733.1|33758.1|33733.1|33753.1|33733.1|1
1731950490000|2024-11-18 17:21:30|33758.1||33758.1||33758.1||33758.1||0
1731950500000|2024-11-18 17:21:40|33753.1||33753.1||33753.1||33753.1||0
1731950510000|2024-11-18 17:21:50|33758.1||33758.1||33758.1||33758.1||0
1731950520000|2024-11-18 17:22:00|33753.1||33758.1||33758.1||33753.1||0
1731950540000|2024-11-18 17:22:20|33763.1|33738.1|33758.1|33738.1|33763.1|33738.1|33758.1|33733.1|0
1731950550000|2024-11-18 17:22:30||33733.1||33738.1||33738.1||33733.1|0
1731950560000|2024-11-18 17:22:40|33763.1||33758.1||33763.1||33758.1||0
1731950580000|2024-11-18 17:23:00||33733.1||33733.1||33738.1||33733.1|0
1731950590000|2024-11-18 17:23:10|33753.1|33738.1|33758.1|33733.1|33758.1|33738.1|33753.1|33733.1|0
1731950600000|2024-11-18 17:23:20|33753.1||33758.1||33758.1||33753.1||0
1731950620000|2024-11-18 17:23:40|33763.1|33738.1|33758.1|33738.1|33763.1|33738.1|33758.1|33738.1|0
1731950630000|2024-11-18 17:23:50|33763.1|33733.1|33758.1|33738.1|33763.1|33738.1|33758.1|33733.1|0
1731950640000|2024-11-18 17:24:00||33733.1||33738.1||33738.1||33733.1|0
1731950650000|2024-11-18 17:24:10||33733.1||33738.1||33738.1||33733.1|0
1731950670000|2024-11-18 17:24:30||33733.1||33733.1||33733.1||33733.1|2
1731950710000|2024-11-18 17:25:10||33738.1||33738.1||33738.1||33738.1|0
1731950720000|2024-11-18 17:25:20|33763.1||33763.1||33763.1||33763.1||0
1731950730000|2024-11-18 17:25:30|33758.1|33743.1|33758.1|33738.1|33758.1|33743.1|33758.1|33738.1|0
1731950740000|2024-11-18 17:25:40||33733.1||33733.1||33733.1||33733.1|0
1731950750000|2024-11-18 17:25:50||33738.1||33738.1||33738.1||33733.1|0
1731950760000|2024-11-18 17:26:00||33733.1||33733.1||33733.1||33733.1|0
1731950770000|2024-11-18 17:26:10||33738.1||33738.1||33738.1||33738.1|0
1731950800000|2024-11-18 17:26:40||33733.1||33733.1||33733.1||33733.1|0
1731950810000|2024-11-18 17:26:50|33753.1||33753.1||33753.1||33753.1||0
1731950850000|2024-11-18 17:27:30|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|1
1731950860000|2024-11-18 17:27:40||33733.1||33733.1||33733.1||33733.1|0
1731950870000|2024-11-18 17:27:50||33738.1||33738.1||33738.1||33733.1|1
1731950880000|2024-11-18 17:28:00|33763.1||33763.1||33763.1||33758.1||2
1731950900000|2024-11-18 17:28:20|33758.1||33758.1||33758.1||33758.1||0
1731950930000|2024-11-18 17:28:50||33733.1||33733.1||33738.1||33733.1|2
1731950950000|2024-11-18 17:29:10|33753.1||33753.1||33753.1||33753.1||0
1731950980000|2024-11-18 17:29:40||33728.1||33733.1||33733.1||33728.1|0
1731951000000|2024-11-18 17:30:00||33728.1||33728.1||33733.1||33728.1|0
1731951010000|2024-11-18 17:30:10||33733.1||33733.1||33733.1||33728.1|0
1731951020000|2024-11-18 17:30:20||33728.1||33728.1||33733.1||33728.1|0
1731951030000|2024-11-18 17:30:30|33748.1||33748.1||33748.1||33748.1||0
1731951040000|2024-11-18 17:30:40|33753.1||33753.1||33753.1||33753.1||0
1731951050000|2024-11-18 17:30:50|33748.1|33723.1|33748.1|33723.1|33748.1|33723.1|33748.1|33723.1|0
1731951060000|2024-11-18 17:31:00|33753.1|33728.1|33753.1|33728.1|33753.1|33728.1|33753.1|33723.1|0
1731951080000|2024-11-18 17:31:20|33748.1||33748.1||33753.1||33748.1||0
1731951090000|2024-11-18 17:31:30|33753.1||33753.1||33753.1||33753.1||0
1731951100000|2024-11-18 17:31:40||33733.1||33733.1||33733.1||33733.1|0
1731951110000|2024-11-18 17:31:50|33758.1||33758.1||33758.1||33758.1||1
1731951120000|2024-11-18 17:32:00|33753.1||33758.1||33758.1||33753.1||1
1731951130000|2024-11-18 17:32:10|33753.1|33738.1|33758.1|33733.1|33758.1|33738.1|33753.1|33733.1|0
1731951140000|2024-11-18 17:32:20|33753.1||33758.1||33758.1||33753.1||0
1731951150000|2024-11-18 17:32:30|33753.1||33758.1||33758.1||33753.1||0
1731951160000|2024-11-18 17:32:40|33753.1|33728.1|33748.1|33728.1|33753.1|33728.1|33748.1|33728.1|0
1731951170000|2024-11-18 17:32:50|33743.1|33723.1|33748.1|33723.1|33748.1|33723.1|33743.1|33723.1|12
1731951190000|2024-11-18 17:33:10||33728.1||33728.1||33728.1||33728.1|1
1731951220000|2024-11-18 17:33:40||33723.1||33723.1||33723.1||33723.1|2
1731951230000|2024-11-18 17:33:50||33728.1||33728.1||33728.1||33728.1|0
1731951250000|2024-11-18 17:34:10||33723.1||33728.1||33728.1||33723.1|1
1731951270000|2024-11-18 17:34:30|||||||||2
1731951290000|2024-11-18 17:34:50|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|6
1731951310000|2024-11-18 17:35:10|33748.1|33728.1|33753.1|33728.1|33753.1|33728.1|33748.1|33728.1|1
1731951320000|2024-11-18 17:35:20|33748.1||33748.1||33748.1||33748.1||0
1731951330000|2024-11-18 17:35:30|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|1
1731951340000|2024-11-18 17:35:40|33748.1||33748.1||33748.1||33743.1||0
1731951360000|2024-11-18 17:36:00|33743.1||33748.1||33748.1||33743.1||0
1731951370000|2024-11-18 17:36:10|33743.1|33728.1|33748.1|33728.1|33748.1|33728.1|33743.1|33728.1|0
1731951380000|2024-11-18 17:36:20||33723.1||33728.1||33728.1||33723.1|0
1731951390000|2024-11-18 17:36:30|33743.1|33723.1|33748.1|33723.1|33748.1|33723.1|33743.1|33723.1|0
1731951400000|2024-11-18 17:36:40|33743.1||33743.1||33743.1||33743.1||0
1731951410000|2024-11-18 17:36:50|33748.1||33748.1||33748.1||33748.1||0
1731951420000|2024-11-18 17:37:00|33743.1||33748.1||33748.1||33743.1||0
1731951440000|2024-11-18 17:37:20||33728.1||33723.1||33728.1||33723.1|0
1731951450000|2024-11-18 17:37:30||33728.1||33728.1||33728.1||33728.1|0
1731951480000|2024-11-18 17:38:00|33753.1||33753.1||33753.1||33753.1||0
1731951490000|2024-11-18 17:38:10||33733.1||33733.1||33733.1||33733.1|0
1731951500000|2024-11-18 17:38:20|33758.1||33758.1||33758.1||33758.1||0
1731951510000|2024-11-18 17:38:30|33753.1||33758.1||33758.1||33753.1||0
1731951520000|2024-11-18 17:38:40||33738.1||33738.1||33738.1||33738.1|0
1731951530000|2024-11-18 17:38:50|||||||||3
1731951540000|2024-11-18 17:39:00|||||||||1
1731951570000|2024-11-18 17:39:30|||||||||1
1731951610000|2024-11-18 17:40:10|33753.1|33733.1|33758.1|33738.1|33758.1|33738.1|33753.1|33733.1|4
1731951620000|2024-11-18 17:40:20|33753.1|33733.1|33758.1|33738.1|33758.1|33738.1|33753.1|33733.1|5
1731951630000|2024-11-18 17:40:30|33763.1||33763.1||33763.1||33758.1||4
1731951640000|2024-11-18 17:40:40|33758.1|33743.1|33763.1|33743.1|33763.1|33743.1|33758.1|33743.1|0
1731951670000|2024-11-18 17:41:10|33768.1||33768.1||33768.1||33768.1||4
1731951680000|2024-11-18 17:41:20|33763.1|33748.1|33768.1|33743.1|33768.1|33748.1|33763.1|33743.1|1
1731951690000|2024-11-18 17:41:30|33763.1||33768.1||33768.1||33763.1||0
1731951700000|2024-11-18 17:41:40||33748.1||33743.1||33748.1||33743.1|1
1731951710000|2024-11-18 17:41:50||33748.1||33743.1||33748.1||33743.1|0
1731951720000|2024-11-18 17:42:00||33748.1||33748.1||33748.1||33743.1|0
1731951730000|2024-11-18 17:42:10|33773.1||33773.1||33773.1||33773.1||0
1731951740000|2024-11-18 17:42:20|33768.1||33768.1||33768.1||33768.1||0
1731951750000|2024-11-18 17:42:30|33773.1||33768.1||33773.1||33768.1||0
1731951760000|2024-11-18 17:42:40||33743.1||33743.1||33743.1||33743.1|2
1731951770000|2024-11-18 17:42:50|33763.1|33748.1|33763.1|33743.1|33763.1|33748.1|33763.1|33743.1|0
1731951780000|2024-11-18 17:43:00|33768.1|33748.1|33768.1|33743.1|33768.1|33748.1|33768.1|33743.1|0
1731951800000|2024-11-18 17:43:20||33748.1||33743.1||33748.1||33743.1|0
1731951810000|2024-11-18 17:43:30||33748.1||33748.1||33748.1||33748.1|0
1731951830000|2024-11-18 17:43:50|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|2
1731951860000|2024-11-18 17:44:20||33738.1||33738.1||33743.1||33738.1|7
1731951870000|2024-11-18 17:44:30|33758.1|33733.1|33753.1|33733.1|33763.1|33733.1|33753.1|33733.1|1
1731951880000|2024-11-18 17:44:40|33758.1|33738.1|33753.1|33733.1|33758.1|33738.1|33753.1|33733.1|1
1731951900000|2024-11-18 17:45:00|33748.1|33728.1|33748.1|33728.1|33753.1|33728.1|33748.1|33728.1|5
1731951910000|2024-11-18 17:45:10|33753.1||33753.1||33753.1||33748.1||0
1731951920000|2024-11-18 17:45:20|33748.1||33753.1||33753.1||33748.1||0
1731951930000|2024-11-18 17:45:30|33748.1||33748.1||33748.1||33748.1||0
1731951940000|2024-11-18 17:45:40|33743.1|33723.1|33748.1|33728.1|33748.1|33728.1|33743.1|33723.1|2
1731951950000|2024-11-18 17:45:50|33753.1||33748.1||33753.1||33748.1||0
1731951960000|2024-11-18 17:46:00|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33728.1|0
1731951970000|2024-11-18 17:46:10|33748.1|33728.1|33753.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1731951980000|2024-11-18 17:46:20||33733.1||33733.1||33733.1||33728.1|0
1731952000000|2024-11-18 17:46:40|33748.1|33728.1|33753.1|33728.1|33753.1|33733.1|33748.1|33728.1|1
1731952010000|2024-11-18 17:46:50|33748.1|33733.1|33753.1|33733.1|33753.1|33733.1|33748.1|33733.1|0
1731952030000|2024-11-18 17:47:10|33758.1||33753.1||33758.1||33753.1||0
1731952040000|2024-11-18 17:47:20|33758.1||33758.1||33758.1||33753.1||0
1731952050000|2024-11-18 17:47:30|33753.1|33728.1|33753.1|33728.1|33753.1|33733.1|33748.1|33728.1|2
1731952060000|2024-11-18 17:47:40|33748.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1731952070000|2024-11-18 17:47:50||33723.1||33723.1||33728.1||33723.1|2
1731952080000|2024-11-18 17:48:00|33743.1|33728.1|33743.1|33723.1|33743.1|33728.1|33743.1|33723.1|1
1731952100000|2024-11-18 17:48:20|33748.1||33748.1||33748.1||33743.1||0
1731952110000|2024-11-18 17:48:30||33728.1||33723.1||33728.1||33723.1|2
1731952120000|2024-11-18 17:48:40||33728.1||33728.1||33728.1||33723.1|0
1731952140000|2024-11-18 17:49:00|33753.1||33748.1||33753.1||33748.1||1
1731952190000|2024-11-18 17:49:50|33753.1||33748.1||33753.1||33748.1||0
1731952200000|2024-11-18 17:50:00|33753.1||33748.1||33753.1||33748.1||0
1731952210000|2024-11-18 17:50:10|33753.1||33748.1||33753.1||33748.1||0
1731952220000|2024-11-18 17:50:20|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33748.1|33733.1|0
1731952230000|2024-11-18 17:50:30|33748.1|33728.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1731952240000|2024-11-18 17:50:40|33753.1||33748.1||33753.1||33748.1||0
1731952250000|2024-11-18 17:50:50|33753.1|33733.1|33753.1|33728.1|33753.1|33733.1|33753.1|33728.1|0
1731952260000|2024-11-18 17:51:00|33748.1|33733.1|33753.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1731952270000|2024-11-18 17:51:10|33748.1||33748.1||33748.1||33748.1||0
1731952290000|2024-11-18 17:51:30|33753.1||33748.1||33753.1||33748.1||0
1731952300000|2024-11-18 17:51:40|33753.1||33748.1||33753.1||33748.1||0
1731952310000|2024-11-18 17:51:50|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33748.1|33733.1|0
1731952320000|2024-11-18 17:52:00||33728.1||33728.1||33733.1||33728.1|0
1731952330000|2024-11-18 17:52:10|33748.1||33753.1||33753.1||33748.1||0
1731952350000|2024-11-18 17:52:30|33748.1|33733.1|33748.1|33728.1|33753.1|33733.1|33748.1|33728.1|0
1731952360000|2024-11-18 17:52:40|33753.1||33753.1||33753.1||33753.1||0
1731952370000|2024-11-18 17:52:50||33733.1||33733.1||33733.1||33728.1|0
1731952380000|2024-11-18 17:53:00||33728.1||33728.1||33733.1||33728.1|0
1731952390000|2024-11-18 17:53:10|33748.1||33748.1||33753.1||33748.1||0
1731952420000|2024-11-18 17:53:40|33753.1||33748.1||33753.1||33748.1||0
1731952440000|2024-11-18 17:54:00|33753.1||33748.1||33753.1||33748.1||0
1731952470000|2024-11-18 17:54:30|||||||||1
1731952480000|2024-11-18 17:54:40|33753.1||33748.1||33753.1||33748.1||0
1731952510000|2024-11-18 17:55:10|33753.1||33753.1||33753.1||33748.1||0
1731952520000|2024-11-18 17:55:20|33748.1||33748.1||33748.1||33748.1||0
1731952530000|2024-11-18 17:55:30|33753.1|33733.1|33753.1|33728.1|33753.1|33733.1|33753.1|33728.1|0
1731952540000|2024-11-18 17:55:40||33733.1||33733.1||33733.1||33728.1|1
1731952550000|2024-11-18 17:55:50|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|33758.1|33738.1|1
1731952560000|2024-11-18 17:56:00||33733.1||33738.1||33738.1||33733.1|0
1731952600000|2024-11-18 17:56:40|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|0
1731952620000|2024-11-18 17:57:00|33758.1|33738.1|33763.1|33738.1|33763.1|33738.1|33758.1|33738.1|6
1731952630000|2024-11-18 17:57:10||33743.1||33743.1||33743.1||33738.1|1
1731952640000|2024-11-18 17:57:20|33768.1||33763.1||33768.1||33763.1||0
1731952650000|2024-11-18 17:57:30|33768.1||33768.1||33768.1||33763.1||1
1731952660000|2024-11-18 17:57:40|33763.1||33768.1||33768.1||33763.1||0
1731952670000|2024-11-18 17:57:50|33763.1|33748.1|33768.1|33743.1|33768.1|33748.1|33763.1|33743.1|0
1731952680000|2024-11-18 17:58:00||33748.1||33748.1||33748.1||33748.1|0
1731952690000|2024-11-18 17:58:10|33773.1|33753.1|33773.1|33748.1|33773.1|33753.1|33773.1|33748.1|1
1731952700000|2024-11-18 17:58:20|33768.1||33773.1||33773.1||33768.1||0
1731952710000|2024-11-18 17:58:30|33768.1||33773.1||33773.1||33768.1||1
1731952720000|2024-11-18 17:58:40||33753.1||33748.1||33753.1||33748.1|0
1731952730000|2024-11-18 17:58:50||33753.1||33748.1||33753.1||33748.1|0
1731952750000|2024-11-18 17:59:10||33753.1||33748.1||33753.1||33748.1|0
1731952790000|2024-11-18 17:59:50|33768.1|33753.1|33768.1|33748.1|33768.1|33753.1|33768.1|33748.1|0
1731952800000|2024-11-18 18:00:00|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|33763.1|33743.1|6
1731952810000|2024-11-18 18:00:10|33768.1|33748.1|33763.1|33743.1|33768.1|33748.1|33763.1|33743.1|2
1731952820000|2024-11-18 18:00:20|33768.1||33768.1||33768.1||33768.1||0
1731952850000|2024-11-18 18:00:50|33763.1||33763.1||33763.1||33763.1||0
1731952860000|2024-11-18 18:01:00||33738.1||33743.1||33743.1||33738.1|0
1731952870000|2024-11-18 18:01:10||33738.1||33738.1||33738.1||33738.1|0
1731952900000|2024-11-18 18:01:40|33758.1||33758.1||33758.1||33758.1||0
1731952940000|2024-11-18 18:02:20|33763.1||33763.1||33763.1||33763.1||0
1731952960000|2024-11-18 18:02:40||33743.1||33743.1||33743.1||33743.1|0
1731952970000|2024-11-18 18:02:50||33738.1||33743.1||33743.1||33738.1|0
1731952980000|2024-11-18 18:03:00|33768.1||33768.1||33768.1||33768.1||1
1731953010000|2024-11-18 18:03:30|33763.1||33763.1||33763.1||33763.1||0
1731953020000|2024-11-18 18:03:40|33768.1||33768.1||33768.1||33768.1||0
1731953050000|2024-11-18 18:04:10|33763.1||33763.1||33763.1||33763.1||0
1731953070000|2024-11-18 18:04:30|33768.1||33763.1||33768.1||33763.1||0
1731953100000|2024-11-18 18:05:00|33768.1||33768.1||33768.1||33763.1||0
1731953110000|2024-11-18 18:05:10|33763.1||33763.1||33768.1||33763.1||0
1731953160000|2024-11-18 18:06:00||33738.1||33738.1||33738.1||33738.1|3
1731953170000|2024-11-18 18:06:10||33743.1||33743.1||33743.1||33738.1|0
1731953180000|2024-11-18 18:06:20|33768.1||33768.1||33768.1||33763.1||0
1731953190000|2024-11-18 18:06:30|33763.1||33763.1||33763.1||33763.1||0
1731953210000|2024-11-18 18:06:50||33738.1||33738.1||33738.1||33738.1|0
1731953220000|2024-11-18 18:07:00|||||||||1
1731953230000|2024-11-18 18:07:10||33743.1||33738.1||33743.1||33738.1|0
1731953240000|2024-11-18 18:07:20||33743.1||33738.1||33743.1||33738.1|0
1731953250000|2024-11-18 18:07:30||33743.1||33738.1||33743.1||33738.1|0
1731953270000|2024-11-18 18:07:50|33758.1||33758.1||33758.1||33758.1||0
1731953350000|2024-11-18 18:09:10|33763.1||33763.1||33763.1||33763.1||1
1731953360000|2024-11-18 18:09:20||33743.1||33743.1||33743.1||33738.1|0
1731953420000|2024-11-18 18:10:20|33758.1|33738.1|33763.1|33738.1|33763.1|33738.1|33758.1|33738.1|2
1731953430000|2024-11-18 18:10:30||33743.1||33738.1||33743.1||33738.1|1
1731953440000|2024-11-18 18:10:40||33743.1||33738.1||33743.1||33738.1|0
1731953460000|2024-11-18 18:11:00|33758.1||33758.1||33758.1||33758.1||0
1731953470000|2024-11-18 18:11:10|33763.1||33758.1||33763.1||33758.1||1
1731953480000|2024-11-18 18:11:20|33763.1||33758.1||33763.1||33758.1||0
1731953510000|2024-11-18 18:11:50|33763.1||33763.1||33763.1||33763.1||0
1731953530000|2024-11-18 18:12:10|33758.1||33763.1||33763.1||33758.1||1
1731953540000|2024-11-18 18:12:20|33758.1|33743.1|33763.1|33738.1|33763.1|33743.1|33758.1|33738.1|0
1731953580000|2024-11-18 18:13:00|33758.1||33763.1||33763.1||33758.1||0
1731953630000|2024-11-18 18:13:50|33758.1||33758.1||33763.1||33758.1||0
1731953640000|2024-11-18 18:14:00|33763.1||33758.1||33763.1||33758.1||0
1731953650000|2024-11-18 18:14:10|33763.1||33758.1||33763.1||33758.1||0
1731953700000|2024-11-18 18:15:00|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|4
1731953710000|2024-11-18 18:15:10|33748.1|33728.1|33753.1|33733.1|33753.1|33733.1|33748.1|33728.1|2
1731953720000|2024-11-18 18:15:20||33728.1||33728.1||33728.1||33728.1|0
1731953730000|2024-11-18 18:15:30|33748.1||33748.1||33748.1||33748.1||0
1731953740000|2024-11-18 18:15:40|33753.1||33753.1||33753.1||33753.1||1
1731953750000|2024-11-18 18:15:50|33748.1||33748.1||33753.1||33748.1||0
1731953760000|2024-11-18 18:16:00||33723.1||33728.1||33728.1||33723.1|1
1731953770000|2024-11-18 18:16:10||33723.1||33728.1||33728.1||33723.1|0
1731953800000|2024-11-18 18:16:40|33753.1|33733.1|33753.1|33733.1|33753.1|33733.1|33753.1|33728.1|1
1731953840000|2024-11-18 18:17:20||33728.1||33728.1||33728.1||33728.1|0
1731953850000|2024-11-18 18:17:30||33733.1||33733.1||33733.1||33733.1|0
1731953860000|2024-11-18 18:17:40|33758.1||33758.1||33758.1||33753.1||1
1731953870000|2024-11-18 18:17:50|33753.1||33753.1||33758.1||33753.1||0
1731953880000|2024-11-18 18:18:00|33758.1||33758.1||33758.1||33753.1||0
1731953890000|2024-11-18 18:18:10|33753.1||33758.1||33758.1||33753.1||0
1731953900000|2024-11-18 18:18:20|33753.1||33753.1||33758.1||33753.1||0
1731953910000|2024-11-18 18:18:30|33758.1||33753.1||33758.1||33753.1||0
1731953930000|2024-11-18 18:18:50|33758.1||33758.1||33758.1||33758.1||0
1731953940000|2024-11-18 18:19:00|33753.1||33753.1||33758.1||33753.1||0
1731953950000|2024-11-18 18:19:10|33758.1||33758.1||33758.1||33758.1||0
1731953960000|2024-11-18 18:19:20|33753.1||33753.1||33753.1||33753.1||0
1731953970000|2024-11-18 18:19:30||33728.1||33728.1||33728.1||33728.1|0
1731953990000|2024-11-18 18:19:50|33748.1|33733.1|33753.1|33733.1|33753.1|33733.1|33748.1|33733.1|6
1731954000000|2024-11-18 18:20:00|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|33748.1|33728.1|0
1731954030000|2024-11-18 18:20:30|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|33743.1|33723.1|4
1731954050000|2024-11-18 18:20:50|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|33738.1|33718.1|2
1731954060000|2024-11-18 18:21:00||33713.1||33718.1||33718.1||33713.1|0
1731954090000|2024-11-18 18:21:30||33713.1||33718.1||33718.1||33713.1|0
1731954100000|2024-11-18 18:21:40||33713.1||33713.1||33718.1||33713.1|0
1731954110000|2024-11-18 18:21:50|33733.1||33733.1||33733.1||33733.1||0
1731954150000|2024-11-18 18:22:30|33728.1|33708.1|33733.1|33708.1|33733.1|33708.1|33728.1|33708.1|3
1731954160000|2024-11-18 18:22:40|33728.1||33728.1||33728.1||33728.1||0
1731954170000|2024-11-18 18:22:50||33703.1||33703.1||33703.1||33703.1|1
1731954180000|2024-11-18 18:23:00||33708.1||33703.1||33708.1||33703.1|0
1731954190000|2024-11-18 18:23:10|33723.1|33708.1|33723.1|33703.1|33723.1|33708.1|33723.1|33703.1|0
1731954200000|2024-11-18 18:23:20|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33703.1|1
1731954210000|2024-11-18 18:23:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1731954220000|2024-11-18 18:23:40|33728.1|33708.1|33733.1|33708.1|33733.1|33708.1|33728.1|33708.1|1
1731954230000|2024-11-18 18:23:50|33728.1|33713.1|33733.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1731954240000|2024-11-18 18:24:00|33728.1|33713.1|33728.1|33708.1|33733.1|33713.1|33728.1|33708.1|0
1731954250000|2024-11-18 18:24:10||33703.1||33708.1||33708.1||33703.1|0
1731954260000|2024-11-18 18:24:20|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|0
1731954280000|2024-11-18 18:24:40|33738.1||33733.1||33738.1||33733.1||0
1731954290000|2024-11-18 18:24:50|33738.1||33738.1||33738.1||33733.1||0
1731954300000|2024-11-18 18:25:00|33733.1|33718.1|33738.1|33718.1|33738.1|33718.1|33733.1|33718.1|0
1731954310000|2024-11-18 18:25:10|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|33733.1|33713.1|3
1731954320000|2024-11-18 18:25:20||33708.1||33708.1||33713.1||33708.1|0
1731954330000|2024-11-18 18:25:30||33713.1||33708.1||33713.1||33708.1|0
1731954340000|2024-11-18 18:25:40||33713.1||33713.1||33713.1||33708.1|0
1731954350000|2024-11-18 18:25:50|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|0
1731954380000|2024-11-18 18:26:20|33733.1||33728.1||33733.1||33728.1||1
1731954390000|2024-11-18 18:26:30|33733.1|33713.1|33733.1|33708.1|33733.1|33713.1|33733.1|33708.1|1
1731954400000|2024-11-18 18:26:40|33728.1|33703.1|33728.1|33708.1|33728.1|33708.1|33728.1|33703.1|0
1731954440000|2024-11-18 18:27:20|33733.1||33733.1||33733.1||33733.1||0
1731954450000|2024-11-18 18:27:30|33728.1|33713.1|33728.1|33708.1|33728.1|33713.1|33728.1|33703.1|2
1731954460000|2024-11-18 18:27:40|33723.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|0
1731954500000|2024-11-18 18:28:20|33728.1||33728.1||33728.1||33728.1||2
1731954510000|2024-11-18 18:28:30|33723.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1731954520000|2024-11-18 18:28:40|33723.1||33723.1||33728.1||33723.1||0
1731954570000|2024-11-18 18:29:30|||||||||1
1731954580000|2024-11-18 18:29:40|33728.1||33723.1||33728.1||33723.1||0
1731954590000|2024-11-18 18:29:50|33728.1||33728.1||33728.1||33723.1||0
1731954600000|2024-11-18 18:30:00|33723.1|33708.1|33728.1|33708.1|33728.1|33708.1|33723.1|33708.1|0
1731954610000|2024-11-18 18:30:10|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|2
1731954620000|2024-11-18 18:30:20||33703.1||33698.1||33703.1||33698.1|0
1731954630000|2024-11-18 18:30:30||33703.1||33703.1||33703.1||33703.1|0
1731954640000|2024-11-18 18:30:40|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|1
1731954660000|2024-11-18 18:31:00|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|1
1731954670000|2024-11-18 18:31:10|33718.1||33723.1||33723.1||33718.1||0
1731954680000|2024-11-18 18:31:20|33718.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33703.1|0
1731954730000|2024-11-18 18:32:10|33728.1|33708.1|33728.1|33708.1|33728.1|33708.1|33728.1|33703.1|2
1731954750000|2024-11-18 18:32:30||33703.1||33703.1||33703.1||33703.1|2
1731954760000|2024-11-18 18:32:40|33723.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1731954770000|2024-11-18 18:32:50||33708.1||33708.1||33708.1||33703.1|0
1731954780000|2024-11-18 18:33:00|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|0
1731954840000|2024-11-18 18:34:00|33728.1||33723.1||33728.1||33723.1||2
1731954870000|2024-11-18 18:34:30|33728.1||33728.1||33728.1||33728.1||2
1731954880000|2024-11-18 18:34:40|33723.1|33698.1|33718.1|33698.1|33723.1|33698.1|33718.1|33698.1|3
1731954910000|2024-11-18 18:35:10|33723.1||33718.1||33723.1||33718.1||2
1731954920000|2024-11-18 18:35:20|33723.1||33723.1||33723.1||33718.1||0
1731954930000|2024-11-18 18:35:30|33718.1||33718.1||33718.1||33718.1||0
1731955110000|2024-11-18 18:38:30|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|3
1731955130000|2024-11-18 18:38:50|||||||||2
1731955140000|2024-11-18 18:39:00|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|3
1731955150000|2024-11-18 18:39:10|33713.1||33713.1||33713.1||33713.1||2
1731955160000|2024-11-18 18:39:20||33693.1||33693.1||33693.1||33688.1|0
1731955170000|2024-11-18 18:39:30||33688.1||33693.1||33693.1||33688.1|0
1731955180000|2024-11-18 18:39:40||33688.1||33693.1||33693.1||33688.1|0
1731955190000|2024-11-18 18:39:50|33708.1|33688.1|33708.1|33688.1|33713.1|33688.1|33708.1|33688.1|1
1731955200000|2024-11-18 18:40:00|33713.1||33713.1||33713.1||33708.1||0
1731955210000|2024-11-18 18:40:10|33708.1||33713.1||33713.1||33708.1||0
1731955220000|2024-11-18 18:40:20|33708.1||33708.1||33713.1||33708.1||0
1731955250000|2024-11-18 18:40:50||33683.1||33683.1||33683.1||33683.1|1
1731955260000|2024-11-18 18:41:00||33688.1||33688.1||33688.1||33683.1|0
1731955280000|2024-11-18 18:41:20|33713.1||33713.1||33713.1||33708.1||0
1731955290000|2024-11-18 18:41:30||33693.1||33688.1||33693.1||33688.1|0
1731955300000|2024-11-18 18:41:40|33708.1||33708.1||33713.1||33708.1||0
1731955310000|2024-11-18 18:41:50||33683.1||33683.1||33688.1||33683.1|0
1731955320000|2024-11-18 18:42:00||33688.1||33688.1||33688.1||33688.1|0
1731955330000|2024-11-18 18:42:10||33683.1||33683.1||33683.1||33683.1|0
1731955340000|2024-11-18 18:42:20||33688.1||33683.1||33688.1||33683.1|0
1731955350000|2024-11-18 18:42:30||33688.1||33688.1||33688.1||33688.1|0
1731955360000|2024-11-18 18:42:40||33683.1||33688.1||33688.1||33683.1|0
1731955380000|2024-11-18 18:43:00|33713.1||33708.1||33713.1||33708.1||0
1731955390000|2024-11-18 18:43:10|33713.1||33708.1||33713.1||33708.1||0
1731955410000|2024-11-18 18:43:30||33683.1||33683.1||33683.1||33683.1|0
1731955420000|2024-11-18 18:43:40|33703.1||33703.1||33703.1||33703.1||0
1731955440000|2024-11-18 18:44:00|33698.1|33678.1|33698.1|33673.1|33698.1|33678.1|33693.1|33673.1|3
1731955450000|2024-11-18 18:44:10|33693.1|33668.1|33693.1|33668.1|33698.1|33673.1|33688.1|33663.1|12
1731955460000|2024-11-18 18:44:20|33688.1|33663.1|33693.1|33668.1|33693.1|33668.1|33688.1|33663.1|1
1731955470000|2024-11-18 18:44:30|33688.1|33673.1|33688.1|33668.1|33693.1|33673.1|33688.1|33668.1|0
1731955480000|2024-11-18 18:44:40||33663.1||33668.1||33668.1||33663.1|0
1731955490000|2024-11-18 18:44:50|33683.1|33663.1|33683.1|33658.1|33683.1|33668.1|33678.1|33658.1|0
1731955500000|2024-11-18 18:45:00|33678.1|33663.1|33683.1|33663.1|33683.1|33663.1|33678.1|33658.1|0
1731955510000|2024-11-18 18:45:10|33688.1||33683.1||33688.1||33683.1||0
1731955520000|2024-11-18 18:45:20|33678.1|33658.1|33683.1|33663.1|33683.1|33663.1|33678.1|33653.1|0
1731955530000|2024-11-18 18:45:30|33688.1|33668.1|33688.1|33663.1|33688.1|33668.1|33683.1|33663.1|2
1731955540000|2024-11-18 18:45:40|33683.1||33683.1||33688.1||33683.1||0
1731955550000|2024-11-18 18:45:50||33658.1||33663.1||33663.1||33658.1|0
1731955560000|2024-11-18 18:46:00|33688.1|33658.1|33688.1|33668.1|33688.1|33668.1|33688.1|33658.1|1
1731955570000|2024-11-18 18:46:10||33663.1||33668.1||33668.1||33663.1|0
1731955580000|2024-11-18 18:46:20|33683.1|33663.1|33688.1|33663.1|33688.1|33663.1|33683.1|33663.1|1
1731955590000|2024-11-18 18:46:30|33683.1|33668.1|33683.1|33663.1|33688.1|33668.1|33683.1|33658.1|0
1731955610000|2024-11-18 18:46:50|33678.1|33658.1|33683.1|33658.1|33683.1|33658.1|33678.1|33658.1|0
1731955620000|2024-11-18 18:47:00|33678.1|33663.1|33683.1|33658.1|33683.1|33663.1|33678.1|33658.1|0
1731955630000|2024-11-18 18:47:10|33678.1|33653.1|33673.1|33653.1|33678.1|33653.1|33668.1|33648.1|9
1731955640000|2024-11-18 18:47:20|33678.1|33648.1|33673.1|33653.1|33678.1|33653.1|33673.1|33648.1|1
1731955650000|2024-11-18 18:47:30|33678.1|33648.1|33673.1|33653.1|33678.1|33653.1|33673.1|33648.1|0
1731955660000|2024-11-18 18:47:40|33678.1|33648.1|33673.1|33648.1|33678.1|33653.1|33673.1|33648.1|0
1731955670000|2024-11-18 18:47:50|33678.1|33653.1|33678.1|33658.1|33678.1|33658.1|33678.1|33648.1|1
1731955680000|2024-11-18 18:48:00|33683.1|33663.1|33678.1|33658.1|33683.1|33663.1|33678.1|33658.1|6
1731955690000|2024-11-18 18:48:10|33683.1|33663.1|33683.1|33658.1|33683.1|33663.1|33683.1|33658.1|1
1731955700000|2024-11-18 18:48:20||33663.1||33663.1||33663.1||33658.1|0
1731955710000|2024-11-18 18:48:30|33688.1|33668.1|33683.1|33663.1|33688.1|33668.1|33683.1|33663.1|0
1731955720000|2024-11-18 18:48:40|33688.1||33688.1||33688.1||33683.1||0
1731955730000|2024-11-18 18:48:50|33683.1|33668.1|33688.1|33663.1|33688.1|33668.1|33683.1|33663.1|0
1731955740000|2024-11-18 18:49:00|33683.1|33658.1|33683.1|33658.1|33688.1|33663.1|33678.1|33658.1|1
1731955750000|2024-11-18 18:49:10||33663.1||33658.1||33663.1||33658.1|0
1731955760000|2024-11-18 18:49:20|33688.1|33663.1|33683.1|33663.1|33688.1|33663.1|33683.1|33663.1|0
1731955780000|2024-11-18 18:49:40||33658.1||33658.1||33663.1||33658.1|0
1731955790000|2024-11-18 18:49:50|33688.1|33663.1|33688.1|33668.1|33688.1|33668.1|33688.1|33658.1|0
1731955800000|2024-11-18 18:50:00||33663.1||33663.1||33668.1||33663.1|0
1731955810000|2024-11-18 18:50:10|33693.1|33668.1|33693.1|33668.1|33693.1|33668.1|33693.1|33663.1|3
1731955820000|2024-11-18 18:50:20||33673.1||33673.1||33673.1||33668.1|0
1731955850000|2024-11-18 18:50:50|||||||||1
1731955860000|2024-11-18 18:51:00|33698.1|33678.1|33698.1|33673.1|33698.1|33678.1|33698.1|33673.1|1
1731955870000|2024-11-18 18:51:10|33693.1||33698.1||33698.1||33693.1||1
1731955880000|2024-11-18 18:51:20|33693.1|33668.1|33693.1|33668.1|33698.1|33668.1|33693.1|33668.1|0
1731955890000|2024-11-18 18:51:30|33698.1|33673.1|33698.1|33673.1|33698.1|33673.1|33693.1|33673.1|1
1731955900000|2024-11-18 18:51:40|33693.1||33698.1||33698.1||33693.1||1
1731955910000|2024-11-18 18:51:50|33693.1||33698.1||33698.1||33693.1||0
1731955920000|2024-11-18 18:52:00|33693.1||33698.1||33698.1||33693.1||0
1731955930000|2024-11-18 18:52:10|33693.1||33698.1||33698.1||33693.1||1
1731955940000|2024-11-18 18:52:20||33678.1||33673.1||33678.1||33673.1|0
1731955950000|2024-11-18 18:52:30||33678.1||33678.1||33678.1||33673.1|1
1731955960000|2024-11-18 18:52:40||33673.1||33673.1||33673.1||33673.1|0
1731955980000|2024-11-18 18:53:00|33693.1||33693.1||33693.1||33693.1||1
1731956000000|2024-11-18 18:53:20|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|2
1731956020000|2024-11-18 18:53:40||33663.1||33668.1||33668.1||33663.1|0
1731956040000|2024-11-18 18:54:00|33693.1||33693.1||33693.1||33693.1||1
1731956050000|2024-11-18 18:54:10||33673.1||33673.1||33673.1||33668.1|0
1731956060000|2024-11-18 18:54:20|33698.1|33678.1|33698.1|33673.1|33698.1|33678.1|33693.1|33673.1|5
1731956070000|2024-11-18 18:54:30|33693.1|33678.1|33698.1|33673.1|33698.1|33678.1|33693.1|33673.1|0
1731956080000|2024-11-18 18:54:40||33678.1||33678.1||33678.1||33678.1|0
1731956120000|2024-11-18 18:55:20|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|2
1731956130000|2024-11-18 18:55:30|33708.1|33688.1|33708.1|33683.1|33708.1|33688.1|33708.1|33683.1|3
1731956140000|2024-11-18 18:55:40||33688.1||33688.1||33688.1||33683.1|0
1731956150000|2024-11-18 18:55:50||33683.1||33683.1||33688.1||33683.1|0
1731956160000|2024-11-18 18:56:00||33688.1||33688.1||33688.1||33688.1|0
1731956170000|2024-11-18 18:56:10|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33708.1|33693.1|0
1731956180000|2024-11-18 18:56:20||33688.1||33693.1||33693.1||33688.1|0
1731956190000|2024-11-18 18:56:30|33718.1|33698.1|33718.1|33693.1|33718.1|33698.1|33718.1|33693.1|3
1731956200000|2024-11-18 18:56:40||33698.1||33693.1||33698.1||33693.1|0
1731956210000|2024-11-18 18:56:50||33698.1||33693.1||33698.1||33693.1|0
1731956220000|2024-11-18 18:57:00||33698.1||33698.1||33698.1||33693.1|0
1731956260000|2024-11-18 18:57:40|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|3
1731956280000|2024-11-18 18:58:00|33718.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|1
1731956290000|2024-11-18 18:58:10||33703.1||33703.1||33703.1||33698.1|0
1731956300000|2024-11-18 18:58:20|||||||||1
1731956310000|2024-11-18 18:58:30|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|0
1731956320000|2024-11-18 18:58:40|33723.1|33703.1|33723.1|33698.1|33723.1|33703.1|33723.1|33698.1|1
1731956330000|2024-11-18 18:58:50|33718.1||33723.1||33723.1||33718.1||0
1731956340000|2024-11-18 18:59:00|33728.1|33703.1|33723.1|33703.1|33728.1|33703.1|33723.1|33703.1|0
1731956350000|2024-11-18 18:59:10|33728.1|33708.1|33723.1|33703.1|33728.1|33708.1|33723.1|33703.1|0
1731956360000|2024-11-18 18:59:20||33698.1||33703.1||33703.1||33698.1|0
1731956380000|2024-11-18 18:59:40|33728.1|33708.1|33728.1|33703.1|33728.1|33708.1|33723.1|33703.1|1
1731956390000|2024-11-18 18:59:50|33723.1||33728.1||33728.1||33723.1||0
1731956400000|2024-11-18 19:00:00|33723.1||33723.1||33723.1||33723.1||0
1731956420000|2024-11-18 19:00:20|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|2
1731956430000|2024-11-18 19:00:30|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33698.1|1
1731956460000|2024-11-18 19:01:00||33698.1||33703.1||33703.1||33698.1|0
1731956480000|2024-11-18 19:01:20||33698.1||33698.1||33698.1||33698.1|0
1731956490000|2024-11-18 19:01:30||33703.1||33703.1||33703.1||33703.1|0
1731956510000|2024-11-18 19:01:50|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|0
1731956520000|2024-11-18 19:02:00|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33718.1|33703.1|0
1731956530000|2024-11-18 19:02:10||33698.1||33703.1||33703.1||33698.1|0
1731956540000|2024-11-18 19:02:20||33698.1||33698.1||33703.1||33698.1|0
1731956550000|2024-11-18 19:02:30|33718.1|33703.1|33723.1|33698.1|33723.1|33703.1|33718.1|33698.1|0
1731956560000|2024-11-18 19:02:40|33718.1|33703.1|33718.1|33698.1|33723.1|33703.1|33718.1|33698.1|2
1731956580000|2024-11-18 19:03:00|33723.1|33703.1|33728.1|33703.1|33728.1|33703.1|33723.1|33703.1|1
1731956590000|2024-11-18 19:03:10|33723.1||33723.1||33728.1||33723.1||1
1731956600000|2024-11-18 19:03:20|33718.1|33698.1|33718.1|33698.1|33718.1|33703.1|33718.1|33698.1|2
1731956690000|2024-11-18 19:04:50|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|33723.1|33703.1|1
1731956730000|2024-11-18 19:05:30|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|33718.1|33698.1|4
1731956740000|2024-11-18 19:05:40|33723.1||33723.1||33723.1||33723.1||1
1731956750000|2024-11-18 19:05:50|33718.1||33718.1||33718.1||33718.1||0
1731956780000|2024-11-18 19:06:20|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|33713.1|33693.1|1
1731956810000|2024-11-18 19:06:50|33708.1|33688.1|33713.1|33693.1|33713.1|33693.1|33708.1|33688.1|2
1731956820000|2024-11-18 19:07:00|33708.1|33688.1|33708.1|33688.1|33713.1|33693.1|33708.1|33683.1|0
1731956860000|2024-11-18 19:07:40||33683.1||33688.1||33688.1||33683.1|0
1731956870000|2024-11-18 19:07:50|33703.1|33683.1|33708.1|33683.1|33708.1|33683.1|33703.1|33683.1|2
1731956880000|2024-11-18 19:08:00|33703.1||33703.1||33703.1||33703.1||0
1731956910000|2024-11-18 19:08:30|33708.1|33688.1|33713.1|33688.1|33713.1|33688.1|33708.1|33683.1|2
1731956920000|2024-11-18 19:08:40|33708.1||33708.1||33708.1||33708.1||0
1731956930000|2024-11-18 19:08:50|33713.1||33713.1||33713.1||33708.1||0
1731956940000|2024-11-18 19:09:00||33693.1||33688.1||33693.1||33688.1|0
1731956950000|2024-11-18 19:09:10||33693.1||33693.1||33693.1||33688.1|0
1731956960000|2024-11-18 19:09:20|33708.1|33688.1|33708.1|33688.1|33708.1|33693.1|33708.1|33688.1|0
1731956970000|2024-11-18 19:09:30|33713.1||33708.1||33713.1||33708.1||0
1731956980000|2024-11-18 19:09:40|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|2
1731956990000|2024-11-18 19:09:50|33708.1|33688.1|33708.1|33688.1|33708.1|33688.1|33708.1|33683.1|3
1731957000000|2024-11-18 19:10:00|33703.1|33683.1|33708.1|33683.1|33708.1|33683.1|33703.1|33683.1|4
1731957010000|2024-11-18 19:10:10||33688.1||33688.1||33688.1||33683.1|0
1731957020000|2024-11-18 19:10:20||33683.1||33688.1||33688.1||33683.1|0
1731957030000|2024-11-18 19:10:30||33683.1||33683.1||33688.1||33683.1|0
1731957040000|2024-11-18 19:10:40|33703.1|33688.1|33708.1|33683.1|33708.1|33688.1|33703.1|33683.1|0
1731957050000|2024-11-18 19:10:50|33703.1||33703.1||33708.1||33703.1||0
1731957090000|2024-11-18 19:11:30|33708.1||33708.1||33708.1||33703.1||1
1731957100000|2024-11-18 19:11:40|33703.1|33688.1|33708.1|33683.1|33708.1|33688.1|33703.1|33683.1|0
1731957110000|2024-11-18 19:11:50||33688.1||33688.1||33688.1||33683.1|0
1731957120000|2024-11-18 19:12:00|33713.1||33713.1||33713.1||33708.1||0
1731957130000|2024-11-18 19:12:10|33708.1||33708.1||33708.1||33708.1||0
1731957170000|2024-11-18 19:12:50|33713.1|33693.1|33713.1|33688.1|33713.1|33693.1|33713.1|33688.1|2
1731957180000|2024-11-18 19:13:00|33708.1||33708.1||33713.1||33708.1||0
1731957250000|2024-11-18 19:14:10|33713.1||33713.1||33713.1||33713.1||2
1731957260000|2024-11-18 19:14:20|33708.1||33708.1||33713.1||33708.1||0
1731957270000|2024-11-18 19:14:30|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|33703.1|33683.1|1
1731957280000|2024-11-18 19:14:40|33698.1|33678.1|33703.1|33678.1|33703.1|33683.1|33698.1|33678.1|2
1731957290000|2024-11-18 19:14:50|33698.1||33698.1||33698.1||33698.1||0
1731957300000|2024-11-18 19:15:00|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|3
1731957310000|2024-11-18 19:15:10|33698.1|33668.1|33693.1|33668.1|33698.1|33668.1|33688.1|33668.1|1
1731957320000|2024-11-18 19:15:20|33688.1|33673.1|33693.1|33668.1|33693.1|33673.1|33688.1|33668.1|0
1731957330000|2024-11-18 19:15:30|33688.1||33693.1||33693.1||33688.1||0
1731957340000|2024-11-18 19:15:40|33688.1||33688.1||33688.1||33688.1||0
1731957360000|2024-11-18 19:16:00|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33668.1|1
1731957370000|2024-11-18 19:16:10||33668.1||33668.1||33673.1||33668.1|0
1731957380000|2024-11-18 19:16:20|33688.1|33673.1|33688.1|33668.1|33693.1|33673.1|33688.1|33668.1|0
1731957390000|2024-11-18 19:16:30||33663.1||33668.1||33668.1||33663.1|0
1731957400000|2024-11-18 19:16:40||33663.1||33668.1||33668.1||33663.1|0
1731957410000|2024-11-18 19:16:50||33663.1||33668.1||33668.1||33663.1|0
1731957420000|2024-11-18 19:17:00|33693.1|33663.1|33693.1|33668.1|33693.1|33668.1|33688.1|33663.1|0
1731957430000|2024-11-18 19:17:10|33698.1|33673.1|33698.1|33678.1|33698.1|33678.1|33693.1|33673.1|1
1731957440000|2024-11-18 19:17:20|33703.1||33698.1||33703.1||33698.1||1
1731957460000|2024-11-18 19:17:40|33703.1|33683.1|33698.1|33678.1|33703.1|33683.1|33698.1|33678.1|1
1731957470000|2024-11-18 19:17:50|33693.1|33673.1|33693.1|33673.1|33698.1|33673.1|33693.1|33673.1|0
1731957480000|2024-11-18 19:18:00|33698.1|33668.1|33698.1|33673.1|33698.1|33673.1|33698.1|33668.1|0
1731957490000|2024-11-18 19:18:10||33678.1||33673.1||33678.1||33673.1|0
1731957500000|2024-11-18 19:18:20|33703.1|33678.1|33698.1|33678.1|33703.1|33678.1|33698.1|33678.1|1
1731957520000|2024-11-18 19:18:40||33673.1||33673.1||33673.1||33673.1|0
1731957530000|2024-11-18 19:18:50|33703.1|33678.1|33703.1|33683.1|33703.1|33683.1|33703.1|33678.1|1
1731957540000|2024-11-18 19:19:00|33698.1|33678.1|33698.1|33678.1|33698.1|33678.1|33698.1|33673.1|3
1731957560000|2024-11-18 19:19:20|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|0
1731957570000|2024-11-18 19:19:30|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|33688.1|33668.1|0
1731957580000|2024-11-18 19:19:40|33693.1||33688.1||33693.1||33688.1||1
1731957590000|2024-11-18 19:19:50|33693.1||33688.1||33693.1||33688.1||0
1731957620000|2024-11-18 19:20:20||33663.1||33668.1||33668.1||33663.1|0
1731957630000|2024-11-18 19:20:30||33663.1||33668.1||33668.1||33663.1|0
1731957640000|2024-11-18 19:20:40|33683.1|33663.1|33688.1|33668.1|33688.1|33668.1|33683.1|33663.1|2
1731957650000|2024-11-18 19:20:50|33693.1||33693.1||33693.1||33688.1||0
1731957660000|2024-11-18 19:21:00|33688.1||33688.1||33693.1||33688.1||0
1731957670000|2024-11-18 19:21:10|33693.1|33673.1|33693.1|33668.1|33693.1|33673.1|33688.1|33668.1|1
1731957680000|2024-11-18 19:21:20|33688.1||33688.1||33688.1||33688.1||0
1731957700000|2024-11-18 19:21:40|33693.1|33673.1|33693.1|33668.1|33693.1|33673.1|33693.1|33668.1|1
1731957710000|2024-11-18 19:21:50|33688.1|33673.1|33688.1|33668.1|33693.1|33673.1|33688.1|33668.1|0
1731957750000|2024-11-18 19:22:30|33683.1|33663.1|33683.1|33663.1|33683.1|33663.1|33683.1|33663.1|7
1731957760000|2024-11-18 19:22:40|33678.1|33658.1|33673.1|33653.1|33678.1|33658.1|33673.1|33653.1|0
1731957770000|2024-11-18 19:22:50|33678.1|33658.1|33683.1|33658.1|33683.1|33658.1|33678.1|33658.1|2
1731957780000|2024-11-18 19:23:00|33678.1||33683.1||33683.1||33678.1||0
1731957790000|2024-11-18 19:23:10|33678.1||33678.1||33683.1||33678.1||0
1731957800000|2024-11-18 19:23:20|33683.1||33678.1||33683.1||33678.1||0
1731957810000|2024-11-18 19:23:30|33683.1|33663.1|33683.1|33663.1|33683.1|33663.1|33683.1|33663.1|0
1731957820000|2024-11-18 19:23:40|33678.1|33658.1|33678.1|33658.1|33678.1|33658.1|33678.1|33658.1|0
1731957830000|2024-11-18 19:23:50|33683.1||33678.1||33683.1||33678.1||1
1731957850000|2024-11-18 19:24:10|33683.1|33653.1|33683.1|33663.1|33683.1|33663.1|33678.1|33653.1|1
1731957860000|2024-11-18 19:24:20||33658.1||33658.1||33663.1||33658.1|0
1731957870000|2024-11-18 19:24:30|33688.1|33663.1|33688.1|33663.1|33688.1|33668.1|33688.1|33663.1|1
1731957880000|2024-11-18 19:24:40|33683.1||33688.1||33688.1||33683.1||0
1731957890000|2024-11-18 19:24:50|33683.1||33683.1||33683.1||33683.1||0
1731957900000|2024-11-18 19:25:00||33658.1||33663.1||33663.1||33658.1|0
1731957910000|2024-11-18 19:25:10||33658.1||33663.1||33663.1||33658.1|0
1731957930000|2024-11-18 19:25:30|33678.1|33658.1|33683.1|33658.1|33683.1|33658.1|33678.1|33658.1|3
1731957950000|2024-11-18 19:25:50||33663.1||33663.1||33663.1||33663.1|0
1731957970000|2024-11-18 19:26:10|33688.1||33688.1||33688.1||33688.1||1
1731957980000|2024-11-18 19:26:20|33683.1|33668.1|33688.1|33668.1|33688.1|33668.1|33683.1|33668.1|1
1731957990000|2024-11-18 19:26:30|33693.1|33673.1|33693.1|33668.1|33693.1|33673.1|33693.1|33668.1|3
1731958000000|2024-11-18 19:26:40|33688.1|33663.1|33688.1|33668.1|33688.1|33668.1|33688.1|33663.1|0
1731958010000|2024-11-18 19:26:50||33663.1||33668.1||33668.1||33663.1|0
1731958020000|2024-11-18 19:27:00|33693.1|33673.1|33693.1|33673.1|33693.1|33673.1|33693.1|33668.1|1
1731958030000|2024-11-18 19:27:10||33668.1||33673.1||33673.1||33668.1|0
1731958040000|2024-11-18 19:27:20||33668.1||33673.1||33673.1||33668.1|0
1731958050000|2024-11-18 19:27:30|33698.1||33698.1||33698.1||33693.1||0
1731958060000|2024-11-18 19:27:40|33693.1||33693.1||33698.1||33693.1||0
1731958070000|2024-11-18 19:27:50|33698.1||33693.1||33698.1||33693.1||0
1731958080000|2024-11-18 19:28:00||33668.1||33668.1||33668.1||33668.1|0
1731958090000|2024-11-18 19:28:10|33688.1|33673.1|33688.1|33668.1|33688.1|33673.1|33688.1|33668.1|0
1731958100000|2024-11-18 19:28:20|33693.1||33693.1||33693.1||33693.1||0
1731958140000|2024-11-18 19:29:00|33688.1|33663.1|33688.1|33663.1|33693.1|33663.1|33688.1|33663.1|0
1731958150000|2024-11-18 19:29:10||33668.1||33663.1||33668.1||33663.1|0
1731958160000|2024-11-18 19:29:20||33668.1||33668.1||33668.1||33663.1|0
1731958170000|2024-11-18 19:29:30||33663.1||33663.1||33668.1||33663.1|0
1731958180000|2024-11-18 19:29:40||33668.1||33663.1||33668.1||33663.1|0
1731958190000|2024-11-18 19:29:50|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33683.1|33663.1|0
1731958200000|2024-11-18 19:30:00|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731958220000|2024-11-18 19:30:20|33680.6|33665.6|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|0
1731958230000|2024-11-18 19:30:30|33680.6|33665.6|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|0
1731958240000|2024-11-18 19:30:40|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33680.6|33665.6|0
1731958250000|2024-11-18 19:30:50|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731958260000|2024-11-18 19:31:00|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731958270000|2024-11-18 19:31:10|33690.6|33675.6|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|0
1731958280000|2024-11-18 19:31:20|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731958290000|2024-11-18 19:31:30|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731958300000|2024-11-18 19:31:40|33685.6|33670.6|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|0
1731958310000|2024-11-18 19:31:50|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731958320000|2024-11-18 19:32:00|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33683.1|33668.1|0
1731958330000|2024-11-18 19:32:10|33683.1|33668.1|33683.1|33668.1|33685.6|33670.6|33683.1|33668.1|0
1731958340000|2024-11-18 19:32:20|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731958350000|2024-11-18 19:32:30|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|0
1731958360000|2024-11-18 19:32:40|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|0
1731958370000|2024-11-18 19:32:50|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|0
1731958380000|2024-11-18 19:33:00|33680.6|33665.6|33683.1|33668.1|33685.6|33670.6|33680.6|33665.6|0
1731958400000|2024-11-18 19:33:20|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731958430000|2024-11-18 19:33:50|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|0
1731958440000|2024-11-18 19:34:00|33685.6|33670.6|33683.1|33668.1|33685.6|33670.6|33680.6|33665.6|0
1731958450000|2024-11-18 19:34:10|33680.6|33665.6|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|0
1731958460000|2024-11-18 19:34:20|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|0
1731958470000|2024-11-18 19:34:30|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|4
1731958500000|2024-11-18 19:35:00|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|0
1731958520000|2024-11-18 19:35:20|33680.6|33665.6|33678.1|33663.1|33680.6|33665.6|33678.1|33663.1|1
1731958540000|2024-11-18 19:35:40|33675.6|33660.6|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|0
1731958550000|2024-11-18 19:35:50|33678.1|33663.1|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|0
1731958560000|2024-11-18 19:36:00|33678.1|33663.1|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|0
1731958570000|2024-11-18 19:36:10|33678.1|33663.1|33680.6|33665.6|33680.6|33665.6|33675.6|33660.6|0
1731958590000|2024-11-18 19:36:30|33678.1|33663.1|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|2
1731958600000|2024-11-18 19:36:40|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|2
1731958610000|2024-11-18 19:36:50|33675.6|33660.6|33673.1|33658.1|33675.6|33660.6|33673.1|33658.1|0
1731958620000|2024-11-18 19:37:00|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|0
1731958640000|2024-11-18 19:37:20|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|0
1731958670000|2024-11-18 19:37:50|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33683.1|33668.1|3
1731958680000|2024-11-18 19:38:00|33688.1|33673.1|33683.1|33668.1|33688.1|33673.1|33683.1|33668.1|0
1731958730000|2024-11-18 19:38:50|33680.6|33665.6|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|2
1731958740000|2024-11-18 19:39:00|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731958760000|2024-11-18 19:39:20|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33683.1|33668.1|1
1731958770000|2024-11-18 19:39:30|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731958780000|2024-11-18 19:39:40|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731958790000|2024-11-18 19:39:50|33688.1|33673.1|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|0
1731958800000|2024-11-18 19:40:00|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731958810000|2024-11-18 19:40:10|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731958820000|2024-11-18 19:40:20|33685.6|33670.6|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|0
1731958830000|2024-11-18 19:40:30|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731958860000|2024-11-18 19:41:00|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731958890000|2024-11-18 19:41:30|33690.6|33675.6|33695.6|33680.6|33695.6|33680.6|33690.6|33675.6|2
1731958900000|2024-11-18 19:41:40|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|1
1731958910000|2024-11-18 19:41:50|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|0
1731958920000|2024-11-18 19:42:00|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731958930000|2024-11-18 19:42:10|33695.6|33680.6|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1731958940000|2024-11-18 19:42:20|33698.1|33683.1|33693.1|33678.1|33698.1|33683.1|33690.6|33675.6|0
1731958980000|2024-11-18 19:43:00|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|0
1731959000000|2024-11-18 19:43:20|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|0
1731959010000|2024-11-18 19:43:30|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731959030000|2024-11-18 19:43:50|33695.6|33680.6|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1731959040000|2024-11-18 19:44:00|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731959070000|2024-11-18 19:44:30|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731959080000|2024-11-18 19:44:40|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|0
1731959100000|2024-11-18 19:45:00|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|0
1731959110000|2024-11-18 19:45:10|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731959140000|2024-11-18 19:45:40|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1731959160000|2024-11-18 19:46:00|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1731959170000|2024-11-18 19:46:10|33700.6|33685.6|33703.1|33688.1|33705.6|33690.6|33700.6|33685.6|3
1731959190000|2024-11-18 19:46:30|33705.6|33690.6|33703.1|33688.1|33705.6|33690.6|33703.1|33688.1|0
1731959200000|2024-11-18 19:46:40|33705.6|33690.6|33703.1|33688.1|33705.6|33690.6|33703.1|33688.1|1
1731959210000|2024-11-18 19:46:50|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|0
1731959220000|2024-11-18 19:47:00|||||||||1
1731959240000|2024-11-18 19:47:20|||||||||2
1731959260000|2024-11-18 19:47:40|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|1
1731959300000|2024-11-18 19:48:20|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1731959310000|2024-11-18 19:48:30|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|0
1731959320000|2024-11-18 19:48:40|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1731959350000|2024-11-18 19:49:10|33700.6|33685.6|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1731959360000|2024-11-18 19:49:20|33700.6|33685.6|33703.1|33688.1|33703.1|33688.1|33698.1|33683.1|0
1731959370000|2024-11-18 19:49:30|33700.6|33685.6|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1731959400000|2024-11-18 19:50:00|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1731959420000|2024-11-18 19:50:20|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1731959430000|2024-11-18 19:50:30|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33698.1|33683.1|0
1731959530000|2024-11-18 19:52:10|33703.1|33688.1|33705.6|33690.6|33705.6|33690.6|33703.1|33688.1|0
1731959570000|2024-11-18 19:52:50|33703.1|33688.1|33700.6|33685.6|33703.1|33688.1|33700.6|33685.6|1
1731959580000|2024-11-18 19:53:00|33698.1|33683.1|33703.1|33688.1|33703.1|33688.1|33698.1|33683.1|0
1731959650000|2024-11-18 19:54:10|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1731959660000|2024-11-18 19:54:20|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1731959670000|2024-11-18 19:54:30|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1731959690000|2024-11-18 19:54:50|33705.6|33690.6|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1731959710000|2024-11-18 19:55:10|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33705.6|33690.6|0
1731959720000|2024-11-18 19:55:20|33708.1|33693.1|33708.1|33693.1|33708.1|33693.1|33705.6|33690.6|0
1731959730000|2024-11-18 19:55:30|33705.6|33690.6|33703.1|33688.1|33705.6|33690.6|33703.1|33688.1|0
1731959740000|2024-11-18 19:55:40|33700.6|33685.6|33698.1|33683.1|33703.1|33688.1|33698.1|33683.1|0
1731959760000|2024-11-18 19:56:00|33700.6|33685.6|33698.1|33683.1|33700.6|33685.6|33698.1|33683.1|0
1731959810000|2024-11-18 19:56:50|33700.6|33685.6|33700.6|33685.6|33703.1|33688.1|33700.6|33685.6|0
1731959820000|2024-11-18 19:57:00|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1731959930000|2024-11-18 19:58:50|33700.6|33685.6|33695.6|33680.6|33700.6|33685.6|33695.6|33680.6|4
1731959990000|2024-11-18 19:59:50|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|0
1731960000000|2024-11-18 20:00:00|33695.6|33680.6|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1731960020000|2024-11-18 20:00:20|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|0
1731960050000|2024-11-18 20:00:50|33695.6|33680.6|33690.6|33675.6|33695.6|33680.6|33690.6|33675.6|2
1731960060000|2024-11-18 20:01:00|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|1
1731960080000|2024-11-18 20:01:20|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731960090000|2024-11-18 20:01:30|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|1
1731960110000|2024-11-18 20:01:50|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|0
1731960120000|2024-11-18 20:02:00|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|0
1731960150000|2024-11-18 20:02:30|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|0
1731960160000|2024-11-18 20:02:40|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|0
1731960170000|2024-11-18 20:02:50|33695.6|33680.6|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1731960200000|2024-11-18 20:03:20|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|0
1731960210000|2024-11-18 20:03:30|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|3
1731960250000|2024-11-18 20:04:10|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731960260000|2024-11-18 20:04:20|33693.1|33678.1|33695.6|33680.6|33695.6|33680.6|33693.1|33678.1|0
1731960270000|2024-11-18 20:04:30|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|1
1731960280000|2024-11-18 20:04:40|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731960300000|2024-11-18 20:05:00|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|0
1731960410000|2024-11-18 20:06:50|33690.6|33675.6|33690.6|33675.6|33693.1|33678.1|33690.6|33675.6|0
1731960420000|2024-11-18 20:07:00|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|0
1731960430000|2024-11-18 20:07:10|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731960520000|2024-11-18 20:08:40|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|0
1731960530000|2024-11-18 20:08:50|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|0
1731960540000|2024-11-18 20:09:00|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|0
1731960590000|2024-11-18 20:09:50|33690.6|33675.6|33690.6|33675.6|33693.1|33678.1|33690.6|33675.6|0
1731960600000|2024-11-18 20:10:00|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|1
1731960610000|2024-11-18 20:10:10|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|0
1731960620000|2024-11-18 20:10:20|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|0
1731960630000|2024-11-18 20:10:30|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731960650000|2024-11-18 20:10:50|33695.6|33680.6|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1731960660000|2024-11-18 20:11:00|33698.1|33683.1|33693.1|33678.1|33698.1|33683.1|33693.1|33678.1|0
1731960670000|2024-11-18 20:11:10|33695.6|33680.6|33693.1|33678.1|33695.6|33680.6|33693.1|33678.1|0
1731960730000|2024-11-18 20:12:10|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|33695.6|33680.6|0
1731960750000|2024-11-18 20:12:30|33698.1|33683.1|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731960760000|2024-11-18 20:12:40|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|33700.6|33685.6|0
1731960770000|2024-11-18 20:12:50|33703.1|33688.1|33703.1|33688.1|33703.1|33688.1|33700.6|33685.6|0
1731960800000|2024-11-18 20:13:20|33700.6|33685.6|33698.1|33683.1|33703.1|33688.1|33698.1|33683.1|0
1731960810000|2024-11-18 20:13:30|33695.6|33680.6|33698.1|33683.1|33698.1|33683.1|33695.6|33680.6|0
1731960830000|2024-11-18 20:13:50|33695.6|33680.6|33695.6|33680.6|33698.1|33683.1|33695.6|33680.6|0
1731960840000|2024-11-18 20:14:00|33698.1|33683.1|33690.6|33675.6|33698.1|33683.1|33690.6|33675.6|1
1731960850000|2024-11-18 20:14:10|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|33693.1|33678.1|0
1731960870000|2024-11-18 20:14:30|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|0
1731960890000|2024-11-18 20:14:50|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731960920000|2024-11-18 20:15:20|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731960930000|2024-11-18 20:15:30|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|1
1731960970000|2024-11-18 20:16:10|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731960980000|2024-11-18 20:16:20|33688.1|33673.1|33683.1|33668.1|33688.1|33673.1|33683.1|33668.1|0
1731961000000|2024-11-18 20:16:40|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731961030000|2024-11-18 20:17:10|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731961040000|2024-11-18 20:17:20|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|1
1731961050000|2024-11-18 20:17:30|33688.1|33673.1|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|1
1731961070000|2024-11-18 20:17:50|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961080000|2024-11-18 20:18:00|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961090000|2024-11-18 20:18:10|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961100000|2024-11-18 20:18:20|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961110000|2024-11-18 20:18:30|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961150000|2024-11-18 20:19:10|33690.6|33675.6|33693.1|33678.1|33693.1|33678.1|33690.6|33675.6|1
1731961160000|2024-11-18 20:19:20|33690.6|33675.6|33690.6|33675.6|33693.1|33678.1|33690.6|33675.6|0
1731961170000|2024-11-18 20:19:30|33693.1|33678.1|33688.1|33673.1|33693.1|33678.1|33688.1|33673.1|0
1731961180000|2024-11-18 20:19:40|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|1
1731961190000|2024-11-18 20:19:50|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961200000|2024-11-18 20:20:00|33690.6|33675.6|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|0
1731961210000|2024-11-18 20:20:10|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731961290000|2024-11-18 20:21:30|33688.1|33673.1|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|1
1731961310000|2024-11-18 20:21:50|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731961320000|2024-11-18 20:22:00|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961340000|2024-11-18 20:22:20|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961350000|2024-11-18 20:22:30|33685.6|33670.6|33690.6|33675.6|33690.6|33675.6|33685.6|33670.6|0
1731961360000|2024-11-18 20:22:40|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961370000|2024-11-18 20:22:50|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731961410000|2024-11-18 20:23:30|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961420000|2024-11-18 20:23:40|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731961430000|2024-11-18 20:23:50|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961440000|2024-11-18 20:24:00|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|0
1731961450000|2024-11-18 20:24:10|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961460000|2024-11-18 20:24:20|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|0
1731961470000|2024-11-18 20:24:30|33688.1|33673.1|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|0
1731961490000|2024-11-18 20:24:50|33688.1|33673.1|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|0
1731961500000|2024-11-18 20:25:00|33688.1|33673.1|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|0
1731961520000|2024-11-18 20:25:20|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961530000|2024-11-18 20:25:30|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731961550000|2024-11-18 20:25:50|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961560000|2024-11-18 20:26:00|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731961630000|2024-11-18 20:27:10|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|2
1731961640000|2024-11-18 20:27:20|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|1
1731961660000|2024-11-18 20:27:40|33680.6|33665.6|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|1
1731961670000|2024-11-18 20:27:50|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731961750000|2024-11-18 20:29:10|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33683.1|33668.1|1
1731961770000|2024-11-18 20:29:30|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|0
1731961780000|2024-11-18 20:29:40|33685.6|33670.6|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731961800000|2024-11-18 20:30:00|33690.6|33675.6|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|0
1731961810000|2024-11-18 20:30:10|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731961830000|2024-11-18 20:30:30|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|3
1731961840000|2024-11-18 20:30:40|33685.6|33670.6|33683.1|33668.1|33685.6|33670.6|33683.1|33668.1|1
1731961890000|2024-11-18 20:31:30|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731961900000|2024-11-18 20:31:40|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|3
1731961940000|2024-11-18 20:32:20|33675.6|33660.6|33673.1|33658.1|33675.6|33660.6|33673.1|33658.1|0
1731961950000|2024-11-18 20:32:30|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|0
1731961960000|2024-11-18 20:32:40|33673.1|33658.1|33670.6|33655.6|33673.1|33658.1|33670.6|33655.6|1
1731961970000|2024-11-18 20:32:50|33665.6|33650.6|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|11
1731961980000|2024-11-18 20:33:00|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|0
1731961990000|2024-11-18 20:33:10|33663.1|33648.1|33660.6|33645.6|33663.1|33648.1|33660.6|33645.6|12
1731962000000|2024-11-18 20:33:20|||||||||2
1731962010000|2024-11-18 20:33:30|33655.6|33640.6|33655.6|33640.6|33655.6|33640.6|33655.6|33640.6|8
1731962020000|2024-11-18 20:33:40|33658.1|33643.1|33655.6|33640.6|33658.1|33643.1|33655.6|33640.6|4
1731962030000|2024-11-18 20:33:50|||||||||12
1731962090000|2024-11-18 20:34:50|||||||||3
1731962140000|2024-11-18 20:35:40|33663.1|33648.1|33665.6|33650.6|33665.6|33650.6|33663.1|33648.1|16
1731962150000|2024-11-18 20:35:50|||||||||1
1731962160000|2024-11-18 20:36:00|33668.1|33653.1|33665.6|33650.6|33670.6|33655.6|33665.6|33650.6|3
1731962170000|2024-11-18 20:36:10|33668.1|33653.1|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|0
1731962180000|2024-11-18 20:36:20|33668.1|33653.1|33665.6|33650.6|33668.1|33653.1|33665.6|33650.6|0
1731962190000|2024-11-18 20:36:30|33668.1|33653.1|33670.6|33655.6|33670.6|33655.6|33668.1|33653.1|1
1731962200000|2024-11-18 20:36:40|33668.1|33653.1|33668.1|33653.1|33670.6|33655.6|33668.1|33653.1|0
1731962210000|2024-11-18 20:36:50|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33668.1|33653.1|0
1731962220000|2024-11-18 20:37:00|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|0
1731962240000|2024-11-18 20:37:20|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33668.1|33653.1|0
1731962250000|2024-11-18 20:37:30|33665.6|33650.6|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|0
1731962260000|2024-11-18 20:37:40|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|0
1731962280000|2024-11-18 20:38:00|33663.1|33648.1|33660.6|33645.6|33663.1|33648.1|33660.6|33645.6|2
1731962290000|2024-11-18 20:38:10|33663.1|33648.1|33660.6|33645.6|33665.6|33650.6|33660.6|33645.6|8
1731962300000|2024-11-18 20:38:20|33665.6|33650.6|33660.6|33645.6|33665.6|33650.6|33660.6|33645.6|4
1731962310000|2024-11-18 20:38:30|33663.1|33648.1|33663.1|33648.1|33665.6|33650.6|33663.1|33648.1|1
1731962320000|2024-11-18 20:38:40|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|33663.1|33648.1|0
1731962330000|2024-11-18 20:38:50|33663.1|33648.1|33663.1|33648.1|33663.1|33648.1|33663.1|33648.1|0
1731962350000|2024-11-18 20:39:10|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|0
1731962360000|2024-11-18 20:39:20|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33668.1|33653.1|4
1731962380000|2024-11-18 20:39:40|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|0
1731962400000|2024-11-18 20:40:00|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|4
1731962410000|2024-11-18 20:40:10|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|33665.6|33650.6|0
1731962420000|2024-11-18 20:40:20|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33668.1|33653.1|2
1731962440000|2024-11-18 20:40:40|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|0
1731962460000|2024-11-18 20:41:00|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33665.6|33650.6|1
1731962470000|2024-11-18 20:41:10|33670.6|33655.6|33668.1|33653.1|33670.6|33655.6|33668.1|33653.1|0
1731962490000|2024-11-18 20:41:30|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|0
1731962500000|2024-11-18 20:41:40|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|33668.1|33653.1|0
1731962600000|2024-11-18 20:43:20|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|33670.6|33655.6|0
1731962610000|2024-11-18 20:43:30|33673.1|33658.1|33675.6|33660.6|33675.6|33660.6|33673.1|33658.1|3
1731962630000|2024-11-18 20:43:50|33678.1|33663.1|33678.1|33663.1|33680.6|33665.6|33678.1|33663.1|1
1731962640000|2024-11-18 20:44:00|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|0
1731962720000|2024-11-18 20:45:20|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731962730000|2024-11-18 20:45:30|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|1
1731962740000|2024-11-18 20:45:40|33685.6|33670.6|33683.1|33668.1|33685.6|33670.6|33683.1|33668.1|1
1731962750000|2024-11-18 20:45:50|||||||||1
1731962760000|2024-11-18 20:46:00|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731962800000|2024-11-18 20:46:40|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|2
1731962810000|2024-11-18 20:46:50|||||||||1
1731962820000|2024-11-18 20:47:00|33680.6|33665.6|33683.1|33668.1|33683.1|33668.1|33680.6|33665.6|1
1731962840000|2024-11-18 20:47:20|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|1
1731962850000|2024-11-18 20:47:30|33678.1|33663.1|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|7
1731962860000|2024-11-18 20:47:40|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|0
1731962890000|2024-11-18 20:48:10|33675.6|33660.6|33678.1|33663.1|33678.1|33663.1|33675.6|33660.6|2
1731962900000|2024-11-18 20:48:20|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731962940000|2024-11-18 20:49:00|33683.1|33668.1|33685.6|33670.6|33685.6|33670.6|33683.1|33668.1|1
1731962960000|2024-11-18 20:49:20|33688.1|33673.1|33688.1|33673.1|33690.6|33675.6|33688.1|33673.1|3
1731962980000|2024-11-18 20:49:40|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|33690.6|33675.6|0
1731963000000|2024-11-18 20:50:00|33688.1|33673.1|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|1
1731963010000|2024-11-18 20:50:10|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731963030000|2024-11-18 20:50:30|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731963040000|2024-11-18 20:50:40|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731963050000|2024-11-18 20:50:50|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|0
1731963060000|2024-11-18 20:51:00|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|1
1731963080000|2024-11-18 20:51:20|33685.6|33670.6|33685.6|33670.6|33688.1|33673.1|33685.6|33670.6|4
1731963090000|2024-11-18 20:51:30|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|1
1731963110000|2024-11-18 20:51:50|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|33678.1|33663.1|3
1731963120000|2024-11-18 20:52:00|||||||||1
1731963170000|2024-11-18 20:52:50|33675.6|33660.6|33675.6|33660.6|33678.1|33663.1|33675.6|33660.6|0
1731963210000|2024-11-18 20:53:30|33673.1|33658.1|33670.6|33655.6|33673.1|33658.1|33668.1|33653.1|1
1731963220000|2024-11-18 20:53:40|33673.1|33658.1|33673.1|33658.1|33673.1|33658.1|33673.1|33658.1|1
1731963300000|2024-11-18 20:55:00|33675.6|33660.6|33685.6|33670.6|33685.6|33670.6|33675.6|33660.6|1
1731963310000|2024-11-18 20:55:10|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|2
1731963320000|2024-11-18 20:55:20|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731963330000|2024-11-18 20:55:30|||||||||2
1731963340000|2024-11-18 20:55:40|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|0
1731963360000|2024-11-18 20:56:00|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|0
1731963380000|2024-11-18 20:56:20|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|33683.1|33668.1|0
1731963390000|2024-11-18 20:56:30|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|33675.6|33660.6|3
1731963400000|2024-11-18 20:56:40|33680.6|33665.6|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|3
1731963420000|2024-11-18 20:57:00|33683.1|33668.1|33680.6|33665.6|33683.1|33668.1|33680.6|33665.6|3
1731963470000|2024-11-18 20:57:50|33678.1|33663.1|33680.6|33665.6|33680.6|33665.6|33678.1|33663.1|0
1731963500000|2024-11-18 20:58:20|33683.1|33668.1|33685.6|33670.6|33688.1|33673.1|33683.1|33668.1|3
1731963510000|2024-11-18 20:58:30|33688.1|33673.1|33685.6|33670.6|33688.1|33673.1|33683.1|33668.1|0
1731963520000|2024-11-18 20:58:40|33688.1|33673.1|33688.1|33673.1|33688.1|33673.1|33685.6|33670.6|1
1731963550000|2024-11-18 20:59:10|33690.6|33675.6|33685.6|33670.6|33695.6|33680.6|33685.6|33670.6|2
1731963570000|2024-11-18 20:59:30|33688.1|33673.1|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|0
1731963590000|2024-11-18 20:59:50|33693.1|33678.1|33698.1|33683.1|33698.1|33683.1|33693.1|33678.1|1
1731963600000|2024-11-18 21:00:00|33711.7|33671.7|33704.8|33664.8|33711.7|33671.7|33699.1|33659.1|0
1731963610000|2024-11-18 21:00:10|33704.1|33664.1|33704.1|33664.1|33704.8|33664.8|33702.7|33662.7|0
1731963620000|2024-11-18 21:00:20|33704|33664|33700.5|33660.5|33704|33664|33699.1|33659.1|0
1731963630000|2024-11-18 21:00:30|33700.6|33660.6|33704.1|33664.1|33704.8|33664.8|33700.6|33660.6|0
1731963640000|2024-11-18 21:00:40|33704.8|33664.8|33706.2|33666.2|33706.2|33666.2|33704.8|33664.8|0
1731963650000|2024-11-18 21:00:50|33704.8|33664.8|33706.2|33666.2|33706.2|33666.2|33704.8|33664.8|0
1731963660000|2024-11-18 21:01:00|33704.8|33664.8|33706.2|33666.2|33706.9|33666.9|33704.8|33664.8|0
1731963670000|2024-11-18 21:01:10|33704.8|33664.8|33702.7|33662.7|33704.8|33664.8|33702.7|33662.7|0
1731963680000|2024-11-18 21:01:20|33704.1|33664.1|33706.2|33666.2|33706.2|33666.2|33702.7|33662.7|0
1731963690000|2024-11-18 21:01:30|33704.8|33664.8|33708.3|33668.3|33708.3|33668.3|33704.8|33664.8|0
1731963700000|2024-11-18 21:01:40|33708.4|33668.4|33708.3|33668.3|33709.8|33669.8|33708.3|33668.3|0
1731963710000|2024-11-18 21:01:50|33706.9|33666.9|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1731963720000|2024-11-18 21:02:00|33706.2|33666.2|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1731963730000|2024-11-18 21:02:10|33707|33667|33708.3|33668.3|33708.3|33668.3|33707|33667|0
1731963740000|2024-11-18 21:02:20|33708.4|33668.4|33708.3|33668.3|33709.1|33669.1|33708.3|33668.3|0
1731963750000|2024-11-18 21:02:30|33708.4|33668.4|33709.8|33669.8|33709.8|33669.8|33708.3|33668.3|0
1731963760000|2024-11-18 21:02:40|33710.5|33670.5|33711.9|33671.9|33712.6|33672.6|33710.5|33670.5|0
1731963770000|2024-11-18 21:02:50|33711.8|33671.8|33709.8|33669.8|33711.8|33671.8|33709.8|33669.8|0
1731963780000|2024-11-18 21:03:00|33709.7|33669.7|33708.3|33668.3|33709.7|33669.7|33708.3|33668.3|0
1731963790000|2024-11-18 21:03:10|33706.9|33666.9|33706.2|33666.2|33706.9|33666.9|33706.2|33666.2|0
1731963800000|2024-11-18 21:03:20|33706.3|33666.3|33706.9|33666.9|33707.6|33667.6|33706.3|33666.3|0
1731963810000|2024-11-18 21:03:30|33707|33667|33706.9|33666.9|33708.3|33668.3|33706.9|33666.9|0
1731963820000|2024-11-18 21:03:40|33706.2|33666.2|33706.9|33666.9|33706.9|33666.9|33706.2|33666.2|0
1731963830000|2024-11-18 21:03:50|33707|33667|33708.3|33668.3|33708.3|33668.3|33707|33667|0
1731963840000|2024-11-18 21:04:00|33707.6|33667.6|33706.9|33666.9|33707.6|33667.6|33706.9|33666.9|0
1731963860000|2024-11-18 21:04:20|33707|33667|33708.3|33668.3|33708.3|33668.3|33707|33667|0
1731963870000|2024-11-18 21:04:30|33708.4|33668.4|33710.5|33670.5|33710.5|33670.5|33708.4|33668.4|0
1731963880000|2024-11-18 21:04:40|33710.4|33670.4|33709.8|33669.8|33710.4|33670.4|33709.8|33669.8|0
1731963890000|2024-11-18 21:04:50|33710.5|33670.5|33709.8|33669.8|33710.5|33670.5|33709.8|33669.8|0
1731963900000|2024-11-18 21:05:00|33709.7|33669.7|33704.1|33664.1|33709.7|33669.7|33704.1|33664.1|0
1731963910000|2024-11-18 21:05:10|33704|33664|33702.7|33662.7|33704|33664|33702.7|33662.7|0
1731963920000|2024-11-18 21:05:20|33703.4|33663.4|33704.1|33664.1|33704.1|33664.1|33703.4|33663.4|0
1731963930000|2024-11-18 21:05:30|33704|33664|33701.2|33661.2|33704|33664|33701.2|33661.2|0
1731963940000|2024-11-18 21:05:40|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|0
1731963950000|2024-11-18 21:05:50|33700.6|33660.6|33702.7|33662.7|33702.7|33662.7|33700.6|33660.6|0
1731963960000|2024-11-18 21:06:00|33702.6|33662.6|33701.2|33661.2|33702.6|33662.6|33701.2|33661.2|0
1731963970000|2024-11-18 21:06:10|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|33700.5|33660.5|0
1731963980000|2024-11-18 21:06:20|33699.1|33659.1|33700.5|33660.5|33700.5|33660.5|33699.1|33659.1|0
1731963990000|2024-11-18 21:06:30|33700.6|33660.6|33700.5|33660.5|33701.2|33661.2|33700.5|33660.5|0
1731964000000|2024-11-18 21:06:40|33700.6|33660.6|33700.5|33660.5|33701.2|33661.2|33700.5|33660.5|0
1731964010000|2024-11-18 21:06:50|33699.1|33659.1|33697.7|33657.7|33699.1|33659.1|33697.7|33657.7|0
1731964020000|2024-11-18 21:07:00|33698.4|33658.4|33699.1|33659.1|33699.1|33659.1|33698.4|33658.4|0
1731964030000|2024-11-18 21:07:10|33699.8|33659.8|33700.5|33660.5|33701.2|33661.2|33699.8|33659.8|0
1731964040000|2024-11-18 21:07:20|33699.1|33659.1|33697.7|33657.7|33699.1|33659.1|33697.7|33657.7|0
1731964080000|2024-11-18 21:08:00|33699.1|33659.1|33697|33657|33699.1|33659.1|33697|33657|0
1731964090000|2024-11-18 21:08:10|33696.9|33656.9|33694.8|33654.8|33696.9|33656.9|33693.4|33653.4|0
1731964100000|2024-11-18 21:08:20|33693.4|33653.4|33694.8|33654.8|33694.8|33654.8|33693.4|33653.4|0
1731964110000|2024-11-18 21:08:30|33693.4|33653.4|33693.4|33653.4|33694.8|33654.8|33693.4|33653.4|0
1731964120000|2024-11-18 21:08:40|33692|33652|33692|33652|33692|33652|33692|33652|0
1731964130000|2024-11-18 21:08:50|33693.4|33653.4|33691.3|33651.3|33693.4|33653.4|33691.3|33651.3|0
1731964140000|2024-11-18 21:09:00|33692|33652|33689.9|33649.9|33692|33652|33689.9|33649.9|0
1731964150000|2024-11-18 21:09:10|33691.3|33651.3|33692|33652|33692|33652|33691.3|33651.3|0
1731964180000|2024-11-18 21:09:40|33691.3|33651.3|33691.3|33651.3|33692|33652|33691.3|33651.3|0
1731964190000|2024-11-18 21:09:50|33691.2|33651.2|33688.4|33648.4|33691.2|33651.2|33687.7|33647.7|0
1731964200000|2024-11-18 21:10:00|33688.5|33648.5|33686.3|33646.3|33689.9|33649.9|33686.3|33646.3|0
1731964210000|2024-11-18 21:10:10|33686.4|33646.4|33687.7|33647.7|33687.7|33647.7|33686.4|33646.4|0
1731964220000|2024-11-18 21:10:20|33687.8|33647.8|33689.9|33649.9|33689.9|33649.9|33687.8|33647.8|0
1731964230000|2024-11-18 21:10:30|33691.3|33651.3|33694.8|33654.8|33694.8|33654.8|33691.3|33651.3|0
1731964240000|2024-11-18 21:10:40|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|0
1731964250000|2024-11-18 21:10:50|33692|33652|33692|33652|33692|33652|33692|33652|0
1731964260000|2024-11-18 21:11:00|33691.3|33651.3|33689.9|33649.9|33691.3|33651.3|33689.9|33649.9|0
1731964280000|2024-11-18 21:11:20|33690.6|33650.6|33689.9|33649.9|33691.3|33651.3|33689.9|33649.9|0
1731964290000|2024-11-18 21:11:30|33689.8|33649.8|33688.4|33648.4|33689.8|33649.8|33688.4|33648.4|0
1731964300000|2024-11-18 21:11:40|33688.5|33648.5|33689.9|33649.9|33689.9|33649.9|33688.5|33648.5|0
1731964310000|2024-11-18 21:11:50|33689.8|33649.8|33689.8|33649.8|33689.9|33649.9|33689.2|33649.2|0
1731964320000|2024-11-18 21:12:00|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|0
1731964370000|2024-11-18 21:12:50|33688.5|33648.5|33691.3|33651.3|33691.3|33651.3|33688.5|33648.5|0
1731964380000|2024-11-18 21:13:00|33692|33652|33694.8|33654.8|33694.8|33654.8|33692|33652|0
1731964390000|2024-11-18 21:13:10|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731964400000|2024-11-18 21:13:20|33695.5|33655.5|33694.8|33654.8|33695.6|33655.6|33694.8|33654.8|0
1731964410000|2024-11-18 21:13:30|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731964420000|2024-11-18 21:13:40|33697|33657|33697|33657|33697|33657|33697|33657|0
1731964430000|2024-11-18 21:13:50|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731964440000|2024-11-18 21:14:00|33697.6|33657.6|33695.6|33655.6|33697.6|33657.6|33695.6|33655.6|0
1731964450000|2024-11-18 21:14:10|33697|33657|33697|33657|33697|33657|33697|33657|0
1731964470000|2024-11-18 21:14:30|33696.9|33656.9|33695.6|33655.6|33697|33657|33695.6|33655.6|0
1731964480000|2024-11-18 21:14:40|33697|33657|33697|33657|33697|33657|33695.6|33655.6|0
1731964490000|2024-11-18 21:14:50|33696.9|33656.9|33695.6|33655.6|33696.9|33656.9|33695.6|33655.6|0
1731964500000|2024-11-18 21:15:00|33695.5|33655.5|33694.8|33654.8|33695.6|33655.6|33694.8|33654.8|0
1731964510000|2024-11-18 21:15:10|33694.9|33654.9|33694.8|33654.8|33695.6|33655.6|33694.8|33654.8|0
1731964560000|2024-11-18 21:16:00|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33692|33652|0
1731964570000|2024-11-18 21:16:10|33692.7|33652.7|33692|33652|33693.4|33653.4|33692|33652|0
1731964580000|2024-11-18 21:16:20|33693.4|33653.4|33692|33652|33693.4|33653.4|33692|33652|0
1731964600000|2024-11-18 21:16:40|33691.9|33651.9|33689.9|33649.9|33691.9|33651.9|33689.2|33649.2|0
1731964610000|2024-11-18 21:16:50|33691.3|33651.3|33689.9|33649.9|33691.3|33651.3|33689.9|33649.9|0
1731964620000|2024-11-18 21:17:00|33690.6|33650.6|33692|33652|33692|33652|33690.6|33650.6|0
1731964630000|2024-11-18 21:17:10|33692.7|33652.7|33693.4|33653.4|33693.4|33653.4|33692|33652|0
1731964650000|2024-11-18 21:17:30|33693.5|33653.5|33694.8|33654.8|33694.8|33654.8|33693.5|33653.5|0
1731964670000|2024-11-18 21:17:50|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731964690000|2024-11-18 21:18:10|33695.5|33655.5|33694.8|33654.8|33695.5|33655.5|33694.8|33654.8|0
1731964700000|2024-11-18 21:18:20|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|0
1731964710000|2024-11-18 21:18:30|33693.5|33653.5|33694.8|33654.8|33694.8|33654.8|33693.5|33653.5|0
1731964730000|2024-11-18 21:18:50|33694.9|33654.9|33695.6|33655.6|33696.3|33656.3|33694.9|33654.9|0
1731964740000|2024-11-18 21:19:00|33696.3|33656.3|33695.6|33655.6|33696.3|33656.3|33695.6|33655.6|0
1731964800000|2024-11-18 21:20:00|33697|33657|33695.6|33655.6|33697|33657|33695.6|33655.6|0
1731964810000|2024-11-18 21:20:10|33695.5|33655.5|33694.8|33654.8|33695.5|33655.5|33694.8|33654.8|0
1731964820000|2024-11-18 21:20:20|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33692|33652|0
1731964830000|2024-11-18 21:20:30|33692|33652|33693.4|33653.4|33693.4|33653.4|33692|33652|0
1731964860000|2024-11-18 21:21:00|33694.1|33654.1|33692|33652|33694.1|33654.1|33692|33652|0
1731964870000|2024-11-18 21:21:10|33692.7|33652.7|33693.4|33653.4|33693.4|33653.4|33692|33652|0
1731964890000|2024-11-18 21:21:30|33692|33652|33692|33652|33692|33652|33692|33652|0
1731964900000|2024-11-18 21:21:40|33692.7|33652.7|33692|33652|33692.7|33652.7|33692|33652|0
1731964930000|2024-11-18 21:22:10|33692.7|33652.7|33692|33652|33693.4|33653.4|33692|33652|0
1731964960000|2024-11-18 21:22:40|33691.3|33651.3|33692|33652|33692|33652|33691.3|33651.3|0
1731964980000|2024-11-18 21:23:00|33693.4|33653.4|33692|33652|33693.4|33653.4|33692|33652|0
1731965000000|2024-11-18 21:23:20|33691.3|33651.3|33691.3|33651.3|33692|33652|33691.3|33651.3|0
1731965010000|2024-11-18 21:23:30|33692|33652|33692|33652|33692|33652|33692|33652|0
1731965040000|2024-11-18 21:24:00|33691.3|33651.3|33692|33652|33692|33652|33691.3|33651.3|0
1731965090000|2024-11-18 21:24:50|33692.7|33652.7|33693.4|33653.4|33693.4|33653.4|33692.7|33652.7|0
1731965100000|2024-11-18 21:25:00|33694.1|33654.1|33694.8|33654.8|33694.8|33654.8|33694.1|33654.1|0
1731965130000|2024-11-18 21:25:30|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731965140000|2024-11-18 21:25:40|33697|33657|33696.3|33656.3|33697|33657|33695.6|33655.6|0
1731965150000|2024-11-18 21:25:50|33696.2|33656.2|33695.6|33655.6|33696.2|33656.2|33695.6|33655.6|0
1731965160000|2024-11-18 21:26:00|33695.5|33655.5|33694.8|33654.8|33695.5|33655.5|33694.8|33654.8|0
1731965180000|2024-11-18 21:26:20|33694.1|33654.1|33693.4|33653.4|33694.1|33654.1|33693.4|33653.4|0
1731965190000|2024-11-18 21:26:30|33692.7|33652.7|33692|33652|33692.7|33652.7|33692|33652|0
1731965200000|2024-11-18 21:26:40|33692.7|33652.7|33693.4|33653.4|33693.4|33653.4|33692.7|33652.7|0
1731965250000|2024-11-18 21:27:30|33693.5|33653.5|33694.8|33654.8|33694.8|33654.8|33693.5|33653.5|0
1731965260000|2024-11-18 21:27:40|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731965270000|2024-11-18 21:27:50|33696.3|33656.3|33697|33657|33697|33657|33696.3|33656.3|0
1731965300000|2024-11-18 21:28:20|33696.9|33656.9|33695.6|33655.6|33696.9|33656.9|33695.6|33655.6|0
1731965310000|2024-11-18 21:28:30|33696.3|33656.3|33695.6|33655.6|33697|33657|33695.6|33655.6|0
1731965320000|2024-11-18 21:28:40|33695.5|33655.5|33693.4|33653.4|33695.5|33655.5|33693.4|33653.4|0
1731965350000|2024-11-18 21:29:10|33692.7|33652.7|33692.7|33652.7|33692.7|33652.7|33692|33652|0
1731965360000|2024-11-18 21:29:20|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|0
1731965420000|2024-11-18 21:30:20|33692.7|33652.7|33692|33652|33692.7|33652.7|33692|33652|0
1731965440000|2024-11-18 21:30:40|33692.7|33652.7|33692|33652|33692.7|33652.7|33692|33652|0
1731965460000|2024-11-18 21:31:00|33691.9|33651.9|33689.9|33649.9|33691.9|33651.9|33689.9|33649.9|0
1731965480000|2024-11-18 21:31:20|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1731965560000|2024-11-18 21:32:40|33691.2|33651.2|33689.9|33649.9|33691.3|33651.3|33689.9|33649.9|0
1731965570000|2024-11-18 21:32:50|33690.6|33650.6|33691.3|33651.3|33691.3|33651.3|33690.6|33650.6|0
1731965580000|2024-11-18 21:33:00|33692|33652|33692|33652|33692|33652|33692|33652|0
1731965590000|2024-11-18 21:33:10|33691.3|33651.3|33692|33652|33692|33652|33691.3|33651.3|0
1731965600000|2024-11-18 21:33:20|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1731965610000|2024-11-18 21:33:30|33692|33652|33692|33652|33692|33652|33692|33652|0
1731965620000|2024-11-18 21:33:40|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1731965630000|2024-11-18 21:33:50|33691.2|33651.2|33689.9|33649.9|33691.2|33651.2|33689.9|33649.9|0
1731965730000|2024-11-18 21:35:30|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1731965740000|2024-11-18 21:35:40|33692|33652|33692|33652|33692|33652|33692|33652|0
1731965760000|2024-11-18 21:36:00|33692.7|33652.7|33692|33652|33692.7|33652.7|33692|33652|0
1731965810000|2024-11-18 21:36:50|33691.3|33651.3|33692|33652|33692|33652|33691.3|33651.3|0
1731965820000|2024-11-18 21:37:00|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1731965830000|2024-11-18 21:37:10|33691.2|33651.2|33691.3|33651.3|33691.3|33651.3|33689.9|33649.9|0
1731965840000|2024-11-18 21:37:20|33692|33652|33692|33652|33692|33652|33692|33652|0
1731965920000|2024-11-18 21:38:40|33692.7|33652.7|33693.4|33653.4|33693.4|33653.4|33692.7|33652.7|0
1731965930000|2024-11-18 21:38:50|33692.7|33652.7|33692|33652|33692.7|33652.7|33692|33652|0
1731966010000|2024-11-18 21:40:10|33692.7|33652.7|33693.4|33653.4|33693.4|33653.4|33692.7|33652.7|0
1731966020000|2024-11-18 21:40:20|33693.5|33653.5|33694.8|33654.8|33694.8|33654.8|33693.5|33653.5|0
1731966030000|2024-11-18 21:40:30|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|33693.4|33653.4|0
1731966040000|2024-11-18 21:40:40|33694.1|33654.1|33694.8|33654.8|33694.8|33654.8|33693.4|33653.4|0
1731966120000|2024-11-18 21:42:00|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731966170000|2024-11-18 21:42:50|33696.3|33656.3|33697|33657|33697|33657|33696.3|33656.3|0
1731966180000|2024-11-18 21:43:00|33696.9|33656.9|33697|33657|33697|33657|33696.3|33656.3|0
1731966250000|2024-11-18 21:44:10|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731966260000|2024-11-18 21:44:20|33697.6|33657.6|33697|33657|33697.6|33657.6|33697|33657|0
1731966290000|2024-11-18 21:44:50|33696.9|33656.9|33695.6|33655.6|33696.9|33656.9|33695.6|33655.6|0
1731966300000|2024-11-18 21:45:00|33697|33657|33694.8|33654.8|33697|33657|33694.8|33654.8|0
1731966310000|2024-11-18 21:45:10|33694.9|33654.9|33695.6|33655.6|33695.6|33655.6|33694.9|33654.9|0
1731966340000|2024-11-18 21:45:40|33696.3|33656.3|33695.6|33655.6|33697|33657|33695.6|33655.6|0
1731966350000|2024-11-18 21:45:50|33696.3|33656.3|33697|33657|33697|33657|33696.3|33656.3|0
1731966420000|2024-11-18 21:47:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731966470000|2024-11-18 21:47:50|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|0
1731966480000|2024-11-18 21:48:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731966520000|2024-11-18 21:48:40|33698.4|33658.4|33697.7|33657.7|33698.4|33658.4|33697.7|33657.7|0
1731966530000|2024-11-18 21:48:50|33698.4|33658.4|33697.7|33657.7|33699.1|33659.1|33697.7|33657.7|0
1731966540000|2024-11-18 21:49:00|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|0
1731966550000|2024-11-18 21:49:10|33697.7|33657.7|33698.4|33658.4|33699.1|33659.1|33697.7|33657.7|0
1731966560000|2024-11-18 21:49:20|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731966760000|2024-11-18 21:52:40|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|0
1731966810000|2024-11-18 21:53:30|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731966870000|2024-11-18 21:54:30|33698.4|33658.4|33699.1|33659.1|33699.1|33659.1|33698.4|33658.4|0
1731966900000|2024-11-18 21:55:00|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731967070000|2024-11-18 21:57:50|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|33699.1|33659.1|0
1731967080000|2024-11-18 21:58:00|33698.4|33658.4|33699.1|33659.1|33699.1|33659.1|33697.7|33657.7|0
1731967100000|2024-11-18 21:58:20|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731967190000|2024-11-18 21:59:50|33698.4|33658.4|33697.7|33657.7|33698.4|33658.4|33697|33657|0
1731967250000|2024-11-18 22:00:50|33697|33657|33697|33657|33697|33657|33697|33657|0
1731967320000|2024-11-18 22:02:00|33697.7|33657.7|33697|33657|33697.7|33657.7|33697|33657|0
1731967400000|2024-11-18 22:03:20|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731967450000|2024-11-18 22:04:10|33697|33657|33697|33657|33697|33657|33697|33657|0
1731967470000|2024-11-18 22:04:30|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731967480000|2024-11-18 22:04:40|33697|33657|33697|33657|33697|33657|33697|33657|0
1731967490000|2024-11-18 22:04:50|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731967630000|2024-11-18 22:07:10|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|0
1731967660000|2024-11-18 22:07:40|33699.1|33659.1|33698.4|33658.4|33699.1|33659.1|33698.4|33658.4|0
1731967960000|2024-11-18 22:12:40|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|33697.7|33657.7|0
1731968180000|2024-11-18 22:16:20|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|33698.4|33658.4|0
1731968210000|2024-11-18 22:16:50|33698.5|33658.5|33698.6|33658.6|33698.6|33658.6|33698.5|33658.5|0
1731968220000|2024-11-18 22:17:00|33698.8|33658.8|33701.7|33661.7|33701.7|33661.7|33698.8|33658.8|0
1731968270000|2024-11-18 22:17:50|33701|33661|33701|33661|33701|33661|33701|33661|0
1731968280000|2024-11-18 22:18:00|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|0
1731968300000|2024-11-18 22:18:20|33701|33661|33701|33661|33701|33661|33701|33661|0
1731968330000|2024-11-18 22:18:50|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1731968380000|2024-11-18 22:19:40|33701|33661|33701|33661|33701|33661|33701|33661|0
1731968410000|2024-11-18 22:20:10|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1731968420000|2024-11-18 22:20:20|33701|33661|33701|33661|33701|33661|33701|33661|0
1731968450000|2024-11-18 22:20:50|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1731968600000|2024-11-18 22:23:20|33701|33661|33699.6|33659.6|33701|33661|33699.6|33659.6|0
1731968610000|2024-11-18 22:23:30|33701|33661|33701|33661|33701|33661|33701|33661|0
1731968630000|2024-11-18 22:23:50|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|33701.7|33661.7|0
1731968790000|2024-11-18 22:26:30|33701|33661|33701.7|33661.7|33701.7|33661.7|33701|33661|0
1731969110000|2024-11-18 22:31:50|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1731969140000|2024-11-18 22:32:20|33701.7|33661.7|33702.4|33662.4|33702.4|33662.4|33701.7|33661.7|0
1731969150000|2024-11-18 22:32:30|33701.7|33661.7|33702.4|33662.4|33702.4|33662.4|33701.7|33661.7|0
1731969190000|2024-11-18 22:33:10|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|0
1731969260000|2024-11-18 22:34:20|33703.8|33663.8|33703.1|33663.1|33703.8|33663.8|33703.1|33663.1|0
1731969310000|2024-11-18 22:35:10|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|0
1731969370000|2024-11-18 22:36:10|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|0
1731969450000|2024-11-18 22:37:30|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1731969460000|2024-11-18 22:37:40|33703.8|33663.8|33702.4|33662.4|33703.8|33663.8|33702.4|33662.4|0
1731969470000|2024-11-18 22:37:50|33703.1|33663.1|33702.4|33662.4|33703.1|33663.1|33702.4|33662.4|0
1731969600000|2024-11-18 22:40:00|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|0
1731969650000|2024-11-18 22:40:50|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|0
1731970160000|2024-11-18 22:49:20|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|0
1731970190000|2024-11-18 22:49:50|33703.8|33663.8|33703.1|33663.1|33703.8|33663.8|33703.1|33663.1|0
1731970210000|2024-11-18 22:50:10|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1731970580000|2024-11-18 22:56:20|33703.1|33663.1|33702.4|33662.4|33703.1|33663.1|33702.4|33662.4|0
1731970710000|2024-11-18 22:58:30|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|33703.1|33663.1|0
1731970740000|2024-11-18 22:59:00|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|33703.8|33663.8|0
1731970750000|2024-11-18 22:59:10|33702.4|33662.4|33703.1|33663.1|33703.1|33663.1|33702.4|33662.4|0
1731970790000|2024-11-18 22:59:50|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|33702.4|33662.4|0
1731970800000|2024-11-18 23:00:00|33702.5|33662.5|33703.8|33663.8|33705.2|33665.2|33701|33661|0
1731970810000|2024-11-18 23:00:10|33703.9|33663.9|33698.1|33658.1|33705.2|33665.2|33697.4|33657.4|0
1731970820000|2024-11-18 23:00:20|33696.7|33656.7|33688.9|33648.9|33696.7|33656.7|33688.9|33648.9|0
1731970830000|2024-11-18 23:00:30|33689|33649|33686.1|33646.1|33691|33651|33685.3|33645.3|0
1731970840000|2024-11-18 23:00:40|33686.8|33646.8|33687.5|33647.5|33687.5|33647.5|33685.3|33645.3|0
1731970850000|2024-11-18 23:00:50|33688.9|33648.9|33686.1|33646.1|33688.9|33648.9|33686.1|33646.1|0
1731970860000|2024-11-18 23:01:00|33686|33646|33686.1|33646.1|33686.1|33646.1|33685.3|33645.3|0
1731970870000|2024-11-18 23:01:10|33686.8|33646.8|33688.2|33648.2|33688.9|33648.9|33686.8|33646.8|0
1731970880000|2024-11-18 23:01:20|33688.1|33648.1|33687.5|33647.5|33688.1|33648.1|33687.5|33647.5|0
1731970890000|2024-11-18 23:01:30|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731970900000|2024-11-18 23:01:40|33689.6|33649.6|33689.6|33649.6|33690.3|33650.3|33689.6|33649.6|0
1731970910000|2024-11-18 23:01:50|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|0
1731970920000|2024-11-18 23:02:00|33689.6|33649.6|33689.6|33649.6|33690.3|33650.3|33689.6|33649.6|0
1731970930000|2024-11-18 23:02:10|33690.3|33650.3|33689.6|33649.6|33691|33651|33688.9|33648.9|0
1731970940000|2024-11-18 23:02:20|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731970960000|2024-11-18 23:02:40|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|0
1731970970000|2024-11-18 23:02:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731970980000|2024-11-18 23:03:00|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731970990000|2024-11-18 23:03:10|33688.2|33648.2|33686.8|33646.8|33688.2|33648.2|33686.8|33646.8|0
1731971000000|2024-11-18 23:03:20|33687.5|33647.5|33686.1|33646.1|33688.2|33648.2|33686|33646|0
1731971020000|2024-11-18 23:03:40|33686.8|33646.8|33688.9|33648.9|33688.9|33648.9|33686.8|33646.8|0
1731971050000|2024-11-18 23:04:10|33688.8|33648.8|33687.5|33647.5|33688.8|33648.8|33687.5|33647.5|0
1731971070000|2024-11-18 23:04:30|33688.2|33648.2|33690.3|33650.3|33690.3|33650.3|33688.2|33648.2|0
1731971080000|2024-11-18 23:04:40|33689.6|33649.6|33691|33651|33691|33651|33689.6|33649.6|0
1731971090000|2024-11-18 23:04:50|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|0
1731971100000|2024-11-18 23:05:00|33691|33651|33689.6|33649.6|33691|33651|33689.6|33649.6|0
1731971110000|2024-11-18 23:05:10|33688.9|33648.9|33689.6|33649.6|33689.6|33649.6|33688.9|33648.9|0
1731971120000|2024-11-18 23:05:20|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731971140000|2024-11-18 23:05:40|33688.8|33648.8|33687.5|33647.5|33688.9|33648.9|33687.5|33647.5|0
1731971150000|2024-11-18 23:05:50|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33688.2|33648.2|0
1731971160000|2024-11-18 23:06:00|33689.6|33649.6|33688.9|33648.9|33689.6|33649.6|33688.9|33648.9|0
1731971180000|2024-11-18 23:06:20|33688.8|33648.8|33687.5|33647.5|33688.8|33648.8|33687.5|33647.5|0
1731971200000|2024-11-18 23:06:40|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|33688.2|33648.2|0
1731971210000|2024-11-18 23:06:50|33688.1|33648.1|33688.9|33648.9|33688.9|33648.9|33686.8|33646.8|0
1731971220000|2024-11-18 23:07:00|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33687.5|33647.5|0
1731971250000|2024-11-18 23:07:30|33687.4|33647.4|33686.1|33646.1|33687.4|33647.4|33685.3|33645.3|0
1731971260000|2024-11-18 23:07:40|33687.5|33647.5|33687.5|33647.5|33687.5|33647.5|33687.5|33647.5|0
1731971280000|2024-11-18 23:08:00|33687.4|33647.4|33683.2|33643.2|33687.4|33647.4|33683.2|33643.2|0
1731971290000|2024-11-18 23:08:10|33682.5|33642.5|33681.8|33641.8|33682.5|33642.5|33681.1|33641.1|0
1731971310000|2024-11-18 23:08:30|33682.5|33642.5|33682.5|33642.5|33682.5|33642.5|33681.8|33641.8|0
1731971320000|2024-11-18 23:08:40|33681.8|33641.8|33683.2|33643.2|33683.2|33643.2|33681.8|33641.8|0
1731971330000|2024-11-18 23:08:50|33683.9|33643.9|33683.9|33643.9|33685.3|33645.3|33683.9|33643.9|0
1731971340000|2024-11-18 23:09:00|33684|33644|33686.1|33646.1|33686.1|33646.1|33684|33644|0
1731971350000|2024-11-18 23:09:10|33687.5|33647.5|33686.1|33646.1|33687.5|33647.5|33686.1|33646.1|0
1731971360000|2024-11-18 23:09:20|33685.9|33645.9|33683.9|33643.9|33685.9|33645.9|33683.2|33643.2|0
1731971370000|2024-11-18 23:09:30|33683.2|33643.2|33681.8|33641.8|33683.2|33643.2|33681.8|33641.8|0
1731971390000|2024-11-18 23:09:50|33681.7|33641.7|33676.1|33636.1|33681.7|33641.7|33672.5|33632.5|0
1731971400000|2024-11-18 23:10:00|33676.8|33636.8|33674.7|33634.7|33678.2|33638.2|33674.7|33634.7|0
1731971410000|2024-11-18 23:10:10|33674.6|33634.6|33674.7|33634.7|33676.1|33636.1|33673.9|33633.9|0
1731971420000|2024-11-18 23:10:20|33674.6|33634.6|33673.2|33633.2|33674.6|33634.6|33672.5|33632.5|0
1731971430000|2024-11-18 23:10:30|33673.3|33633.3|33674.7|33634.7|33676.1|33636.1|33673.3|33633.3|0
1731971440000|2024-11-18 23:10:40|33674.6|33634.6|33672.5|33632.5|33674.6|33634.6|33672.5|33632.5|0
1731971450000|2024-11-18 23:10:50|33672.6|33632.6|33673.9|33633.9|33673.9|33633.9|33672.6|33632.6|0
1731971460000|2024-11-18 23:11:00|33674|33634|33674.7|33634.7|33675.4|33635.4|33674|33634|0
1731971470000|2024-11-18 23:11:10|33675.4|33635.4|33674.7|33634.7|33675.4|33635.4|33674.7|33634.7|0
1731971480000|2024-11-18 23:11:20|33675.4|33635.4|33672.5|33632.5|33676.1|33636.1|33672.5|33632.5|0
1731971490000|2024-11-18 23:11:30|33672.6|33632.6|33673.9|33633.9|33674.7|33634.7|33672.6|33632.6|0
1731971520000|2024-11-18 23:12:00|33674|33634|33672.5|33632.5|33674.7|33634.7|33671.1|33631.1|0
1731971530000|2024-11-18 23:12:10|33671.8|33631.8|33671.1|33631.1|33671.8|33631.8|33671.1|33631.1|0
1731971540000|2024-11-18 23:12:20|33671.2|33631.2|33672.5|33632.5|33673.9|33633.9|33671.2|33631.2|0
1731971560000|2024-11-18 23:12:40|33672.6|33632.6|33673.9|33633.9|33673.9|33633.9|33672.6|33632.6|0
1731971570000|2024-11-18 23:12:50|33673.8|33633.8|33672.5|33632.5|33673.8|33633.8|33671.1|33631.1|0
1731971580000|2024-11-18 23:13:00|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|33671.8|33631.8|0
1731971590000|2024-11-18 23:13:10|33671.1|33631.1|33671.8|33631.8|33672.5|33632.5|33671.1|33631.1|0
1731971600000|2024-11-18 23:13:20|33671.1|33631.1|33672.5|33632.5|33672.5|33632.5|33671.1|33631.1|0
1731971620000|2024-11-18 23:13:40|33672.6|33632.6|33673.9|33633.9|33673.9|33633.9|33672.6|33632.6|0
1731971640000|2024-11-18 23:14:00|33673.2|33633.2|33672.5|33632.5|33673.2|33633.2|33672.5|33632.5|0
1731971680000|2024-11-18 23:14:40|33672.6|33632.6|33674|33634|33674|33634|33672.6|33632.6|0
1731971690000|2024-11-18 23:14:50|33673.9|33633.9|33674|33634|33674.7|33634.7|33673.9|33633.9|0
1731971700000|2024-11-18 23:15:00|33674.7|33634.7|33674.7|33634.7|33674.7|33634.7|33674.7|33634.7|0
1731971720000|2024-11-18 23:15:20|33675.4|33635.4|33674.7|33634.7|33675.4|33635.4|33674.7|33634.7|0
1731971740000|2024-11-18 23:15:40|33674.6|33634.6|33672.5|33632.5|33674.6|33634.6|33672.5|33632.5|0
1731971750000|2024-11-18 23:15:50|33672.6|33632.6|33673.9|33633.9|33673.9|33633.9|33672.6|33632.6|0
1731971770000|2024-11-18 23:16:10|33673.2|33633.2|33673.2|33633.2|33673.9|33633.9|33673.2|33633.2|0
1731971790000|2024-11-18 23:16:30|33673.3|33633.3|33673.9|33633.9|33674|33634|33673.3|33633.3|0
1731971810000|2024-11-18 23:16:50|33674|33634|33674.7|33634.7|33674.7|33634.7|33674|33634|0
1731971820000|2024-11-18 23:17:00|33675.4|33635.4|33674.7|33634.7|33675.4|33635.4|33674.7|33634.7|0
1731971830000|2024-11-18 23:17:10|33675.4|33635.4|33674.7|33634.7|33675.4|33635.4|33674.7|33634.7|0
1731971840000|2024-11-18 23:17:20|33676.1|33636.1|33674.7|33634.7|33676.1|33636.1|33674.7|33634.7|0
1731971850000|2024-11-18 23:17:30|33675.4|33635.4|33676.1|33636.1|33676.1|33636.1|33675.4|33635.4|0
1731971860000|2024-11-18 23:17:40|33676.8|33636.8|33676.1|33636.1|33676.8|33636.8|33676.1|33636.1|0
1731971870000|2024-11-18 23:17:50|33676.8|33636.8|33676.1|33636.1|33676.8|33636.8|33676.1|33636.1|0
1731971880000|2024-11-18 23:18:00|33676.8|33636.8|33678.2|33638.2|33678.2|33638.2|33676.8|33636.8|0
1731971910000|2024-11-18 23:18:30|33678.9|33638.9|33677.5|33637.5|33678.9|33638.9|33677.5|33637.5|0
1731971920000|2024-11-18 23:18:40|33678.2|33638.2|33678.2|33638.2|33679.6|33639.6|33678.2|33638.2|0
1731971930000|2024-11-18 23:18:50|33678.9|33638.9|33679.6|33639.6|33679.6|33639.6|33678.9|33638.9|0
1731971940000|2024-11-18 23:19:00|33679.7|33639.7|33680.4|33640.4|33681.8|33641.8|33679.7|33639.7|0
1731971950000|2024-11-18 23:19:10|33681.1|33641.1|33681.8|33641.8|33681.8|33641.8|33680.4|33640.4|0
1731971970000|2024-11-18 23:19:30|33681.7|33641.7|33680.4|33640.4|33681.7|33641.7|33680.4|33640.4|0
1731971990000|2024-11-18 23:19:50|33680.3|33640.3|33679.6|33639.6|33680.3|33640.3|33679.6|33639.6|0
1731972000000|2024-11-18 23:20:00|33679.7|33639.7|33680.4|33640.4|33680.4|33640.4|33679.7|33639.7|0
1731972050000|2024-11-18 23:20:50|33681.1|33641.1|33681.1|33641.1|33681.1|33641.1|33681.1|33641.1|0
1731972070000|2024-11-18 23:21:10|33681.8|33641.8|33682.5|33642.5|33682.5|33642.5|33681.8|33641.8|0
1731972080000|2024-11-18 23:21:20|33681.8|33641.8|33685.3|33645.3|33685.3|33645.3|33681.8|33641.8|0
1731972100000|2024-11-18 23:21:40|33685.4|33645.4|33686.1|33646.1|33686.1|33646.1|33685.4|33645.4|0
1731972110000|2024-11-18 23:21:50|33686|33646|33685.3|33645.3|33686.1|33646.1|33685.3|33645.3|0
1731972130000|2024-11-18 23:22:10|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|0
1731972140000|2024-11-18 23:22:20|33683.9|33643.9|33684.6|33644.6|33684.6|33644.6|33683.9|33643.9|0
1731972150000|2024-11-18 23:22:30|33683.9|33643.9|33683.2|33643.2|33683.9|33643.9|33683.2|33643.2|0
1731972160000|2024-11-18 23:22:40|33683.9|33643.9|33683.2|33643.2|33683.9|33643.9|33683.2|33643.2|0
1731972170000|2024-11-18 23:22:50|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|0
1731972180000|2024-11-18 23:23:00|33684.6|33644.6|33683.9|33643.9|33684.6|33644.6|33683.9|33643.9|0
1731972190000|2024-11-18 23:23:10|33684.6|33644.6|33685.3|33645.3|33685.3|33645.3|33684.6|33644.6|0
1731972200000|2024-11-18 23:23:20|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|0
1731972220000|2024-11-18 23:23:40|33684.6|33644.6|33683.9|33643.9|33685.3|33645.3|33683.9|33643.9|0
1731972250000|2024-11-18 23:24:10|33683.2|33643.2|33683.2|33643.2|33683.9|33643.9|33683.2|33643.2|0
1731972260000|2024-11-18 23:24:20|33683.9|33643.9|33685.3|33645.3|33685.3|33645.3|33683.9|33643.9|0
1731972270000|2024-11-18 23:24:30|33686|33646|33685.3|33645.3|33686|33646|33685.3|33645.3|0
1731972280000|2024-11-18 23:24:40|33686|33646|33686|33646|33686|33646|33686|33646|0
1731972290000|2024-11-18 23:24:50|33686.1|33646.1|33685.3|33645.3|33686.1|33646.1|33685.3|33645.3|0
1731972300000|2024-11-18 23:25:00|33686|33646|33686|33646|33686.1|33646.1|33685.3|33645.3|0
1731972310000|2024-11-18 23:25:10|33685.3|33645.3|33685.3|33645.3|33686.1|33646.1|33685.3|33645.3|0
1731972320000|2024-11-18 23:25:20|33684.6|33644.6|33685.3|33645.3|33685.3|33645.3|33683.9|33643.9|0
1731972340000|2024-11-18 23:25:40|33685.4|33645.4|33687.5|33647.5|33687.5|33647.5|33685.4|33645.4|0
1731972350000|2024-11-18 23:25:50|33687.4|33647.4|33687.5|33647.5|33687.5|33647.5|33686.1|33646.1|0
1731972410000|2024-11-18 23:26:50|33688.2|33648.2|33688.9|33648.9|33689.6|33649.6|33687.5|33647.5|0
1731972420000|2024-11-18 23:27:00|33689.6|33649.6|33688.9|33648.9|33689.6|33649.6|33688.9|33648.9|0
1731972430000|2024-11-18 23:27:10|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|0
1731972470000|2024-11-18 23:27:50|33688.9|33648.9|33687.5|33647.5|33688.9|33648.9|33687.5|33647.5|0
1731972480000|2024-11-18 23:28:00|33688.2|33648.2|33689.6|33649.6|33689.6|33649.6|33688.2|33648.2|0
1731972490000|2024-11-18 23:28:10|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731972500000|2024-11-18 23:28:20|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33687.5|33647.5|0
1731972510000|2024-11-18 23:28:30|33687.4|33647.4|33686.1|33646.1|33687.4|33647.4|33686.1|33646.1|0
1731972520000|2024-11-18 23:28:40|33686.8|33646.8|33687.5|33647.5|33688.2|33648.2|33686.8|33646.8|0
1731972540000|2024-11-18 23:29:00|33687.4|33647.4|33686.1|33646.1|33687.4|33647.4|33686.1|33646.1|0
1731972550000|2024-11-18 23:29:10|33686.8|33646.8|33686.1|33646.1|33687.5|33647.5|33686.1|33646.1|0
1731972570000|2024-11-18 23:29:30|33686.8|33646.8|33688.9|33648.9|33688.9|33648.9|33686.8|33646.8|0
1731972590000|2024-11-18 23:29:50|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33688.2|33648.2|0
1731972600000|2024-11-18 23:30:00|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33688.2|33648.2|0
1731972610000|2024-11-18 23:30:10|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731972620000|2024-11-18 23:30:20|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731972630000|2024-11-18 23:30:30|33689.6|33649.6|33691|33651|33691|33651|33689.6|33649.6|0
1731972650000|2024-11-18 23:30:50|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|0
1731972660000|2024-11-18 23:31:00|33689.7|33649.7|33691|33651|33691|33651|33689.7|33649.7|0
1731972670000|2024-11-18 23:31:10|33690.3|33650.3|33691|33651|33691|33651|33689.6|33649.6|0
1731972700000|2024-11-18 23:31:40|33691.1|33651.1|33691.7|33651.7|33691.7|33651.7|33691.1|33651.1|0
1731972720000|2024-11-18 23:32:00|33691|33651|33691|33651|33691|33651|33691|33651|0
1731972740000|2024-11-18 23:32:20|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|0
1731972750000|2024-11-18 23:32:30|33691|33651|33691|33651|33691|33651|33691|33651|0
1731972780000|2024-11-18 23:33:00|33691.1|33651.1|33692.5|33652.5|33692.5|33652.5|33691|33651|0
1731972790000|2024-11-18 23:33:10|33693.2|33653.2|33694.6|33654.6|33695.3|33655.3|33693.2|33653.2|0
1731972800000|2024-11-18 23:33:20|33695.3|33655.3|33694.6|33654.6|33695.3|33655.3|33694.6|33654.6|0
1731972810000|2024-11-18 23:33:30|33694.5|33654.5|33693.2|33653.2|33694.5|33654.5|33693.2|33653.2|0
1731972820000|2024-11-18 23:33:40|33693.1|33653.1|33691.7|33651.7|33693.1|33653.1|33691.7|33651.7|0
1731972870000|2024-11-18 23:34:30|33691.8|33651.8|33691.7|33651.7|33692.5|33652.5|33691.7|33651.7|0
1731972890000|2024-11-18 23:34:50|33691.8|33651.8|33693.2|33653.2|33693.2|33653.2|33691.7|33651.7|0
1731972900000|2024-11-18 23:35:00|33693.1|33653.1|33691.7|33651.7|33693.1|33653.1|33691.7|33651.7|0
1731972910000|2024-11-18 23:35:10|33691.8|33651.8|33692.5|33652.5|33692.5|33652.5|33691.7|33651.7|0
1731972920000|2024-11-18 23:35:20|33693.2|33653.2|33693.2|33653.2|33693.2|33653.2|33692.5|33652.5|0
1731972930000|2024-11-18 23:35:30|33693.1|33653.1|33691.7|33651.7|33693.1|33653.1|33691.7|33651.7|0
1731972940000|2024-11-18 23:35:40|33691.8|33651.8|33693.2|33653.2|33693.2|33653.2|33691.8|33651.8|0
1731972950000|2024-11-18 23:35:50|33693.1|33653.1|33689.6|33649.6|33693.1|33653.1|33688.9|33648.9|0
1731972960000|2024-11-18 23:36:00|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731972970000|2024-11-18 23:36:10|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33686.1|33646.1|0
1731972980000|2024-11-18 23:36:20|33687.4|33647.4|33686.1|33646.1|33687.4|33647.4|33686.1|33646.1|0
1731972990000|2024-11-18 23:36:30|33686|33646|33685.3|33645.3|33686.1|33646.1|33685.3|33645.3|0
1731973020000|2024-11-18 23:37:00|33686|33646|33686.1|33646.1|33686.1|33646.1|33685.3|33645.3|0
1731973040000|2024-11-18 23:37:20|33687.5|33647.5|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731973050000|2024-11-18 23:37:30|33688.2|33648.2|33689.6|33649.6|33689.6|33649.6|33687.5|33647.5|0
1731973070000|2024-11-18 23:37:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731973090000|2024-11-18 23:38:10|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|0
1731973110000|2024-11-18 23:38:30|33688.9|33648.9|33688.9|33648.9|33689.6|33649.6|33688.9|33648.9|0
1731973140000|2024-11-18 23:39:00|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33687.5|33647.5|0
1731973160000|2024-11-18 23:39:20|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33687.5|33647.5|0
1731973180000|2024-11-18 23:39:40|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731973190000|2024-11-18 23:39:50|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33688.2|33648.2|0
1731973210000|2024-11-18 23:40:10|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33686.8|33646.8|0
1731973230000|2024-11-18 23:40:30|33687.4|33647.4|33686.1|33646.1|33687.4|33647.4|33686.1|33646.1|0
1731973240000|2024-11-18 23:40:40|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|0
1731973250000|2024-11-18 23:40:50|33687.5|33647.5|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731973270000|2024-11-18 23:41:10|33689.6|33649.6|33691|33651|33691|33651|33689.6|33649.6|0
1731973280000|2024-11-18 23:41:20|33691.1|33651.1|33691.7|33651.7|33691.7|33651.7|33691.1|33651.1|0
1731973290000|2024-11-18 23:41:30|33691|33651|33691.7|33651.7|33691.7|33651.7|33691|33651|0
1731973300000|2024-11-18 23:41:40|33691|33651|33691|33651|33691|33651|33691|33651|0
1731973310000|2024-11-18 23:41:50|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|33691.7|33651.7|0
1731973320000|2024-11-18 23:42:00|33691|33651|33691.7|33651.7|33691.7|33651.7|33691|33651|0
1731973330000|2024-11-18 23:42:10|33691.8|33651.8|33693.2|33653.2|33693.2|33653.2|33691.8|33651.8|0
1731973380000|2024-11-18 23:43:00|33693.1|33653.1|33691.7|33651.7|33693.1|33653.1|33691.7|33651.7|0
1731973390000|2024-11-18 23:43:10|33691.8|33651.8|33691.7|33651.7|33692.5|33652.5|33691.7|33651.7|0
1731973400000|2024-11-18 23:43:20|33691|33651|33689.6|33649.6|33691|33651|33689.6|33649.6|0
1731973410000|2024-11-18 23:43:30|33689.7|33649.7|33691|33651|33691|33651|33689.7|33649.7|0
1731973430000|2024-11-18 23:43:50|33689.6|33649.6|33690.3|33650.3|33690.3|33650.3|33689.6|33649.6|0
1731973440000|2024-11-18 23:44:00|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33688.9|33648.9|0
1731973450000|2024-11-18 23:44:10|33689.7|33649.7|33689.6|33649.6|33691|33651|33689.6|33649.6|0
1731973460000|2024-11-18 23:44:20|33690.3|33650.3|33691|33651|33691|33651|33690.3|33650.3|0
1731973500000|2024-11-18 23:45:00|33690.3|33650.3|33687.5|33647.5|33690.3|33650.3|33687.5|33647.5|0
1731973510000|2024-11-18 23:45:10|33687.4|33647.4|33686.1|33646.1|33687.4|33647.4|33686.1|33646.1|0
1731973520000|2024-11-18 23:45:20|33686.8|33646.8|33687.5|33647.5|33687.5|33647.5|33686.8|33646.8|0
1731973540000|2024-11-18 23:45:40|33688.9|33648.9|33689.6|33649.6|33689.6|33649.6|33688.9|33648.9|0
1731973550000|2024-11-18 23:45:50|33688.9|33648.9|33689.6|33649.6|33689.6|33649.6|33688.9|33648.9|0
1731973560000|2024-11-18 23:46:00|33688.9|33648.9|33687.5|33647.5|33688.9|33648.9|33687.5|33647.5|0
1731973580000|2024-11-18 23:46:20|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731973590000|2024-11-18 23:46:30|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33686.1|33646.1|0
1731973660000|2024-11-18 23:47:40|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33687.5|33647.5|0
1731973670000|2024-11-18 23:47:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33687.5|33647.5|0
1731973680000|2024-11-18 23:48:00|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33686.1|33646.1|0
1731973720000|2024-11-18 23:48:40|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|33687.4|33647.4|0
1731973730000|2024-11-18 23:48:50|33686.8|33646.8|33687.5|33647.5|33687.5|33647.5|33686.8|33646.8|0
1731973740000|2024-11-18 23:49:00|33687.4|33647.4|33687.5|33647.5|33687.5|33647.5|33686.1|33646.1|0
1731973780000|2024-11-18 23:49:40|33688.9|33648.9|33688.2|33648.2|33688.9|33648.9|33688.2|33648.2|0
1731973790000|2024-11-18 23:49:50|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|33688.9|33648.9|0
1731973800000|2024-11-18 23:50:00|33688.8|33648.8|33687.5|33647.5|33688.8|33648.8|33687.5|33647.5|0
1731973810000|2024-11-18 23:50:10|33688.2|33648.2|33687.5|33647.5|33688.2|33648.2|33687.5|33647.5|0
1731973840000|2024-11-18 23:50:40|33688.2|33648.2|33688.9|33648.9|33688.9|33648.9|33688.2|33648.2|0
1731973850000|2024-11-18 23:50:50|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|33689.6|33649.6|0
1731973860000|2024-11-18 23:51:00|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33689.6|33649.6|0
1731973870000|2024-11-18 23:51:10|33689.6|33649.6|33690|33650|33690.3|33650.3|33689.6|33649.6|0
1731973890000|2024-11-18 23:51:30|33690.7|33650.7|33691.4|33651.4|33691.4|33651.4|33690.7|33650.7|0
1731973900000|2024-11-18 23:51:40|33691.5|33651.5|33692.2|33652.2|33692.2|33652.2|33691.5|33651.5|0
1731973920000|2024-11-18 23:52:00|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.2|33652.2|0
1731973930000|2024-11-18 23:52:10|33692.9|33652.9|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731973950000|2024-11-18 23:52:30|33692.1|33652.1|33692.2|33652.2|33692.2|33652.2|33691.4|33651.4|0
1731973970000|2024-11-18 23:52:50|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1731973980000|2024-11-18 23:53:00|33695|33655|33695|33655|33695|33655|33695|33655|0
1731973990000|2024-11-18 23:53:10|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1731974010000|2024-11-18 23:53:30|33694.3|33654.3|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1731974020000|2024-11-18 23:53:40|33694.3|33654.3|33693.6|33653.6|33694.3|33654.3|33693.6|33653.6|0
1731974030000|2024-11-18 23:53:50|33692.9|33652.9|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731974060000|2024-11-18 23:54:20|33692.1|33652.1|33690.7|33650.7|33692.1|33652.1|33690.7|33650.7|0
1731974070000|2024-11-18 23:54:30|33690|33650|33691.4|33651.4|33692.1|33652.1|33690|33650|0
1731974080000|2024-11-18 23:54:40|33691.5|33651.5|33691.4|33651.4|33692.1|33652.1|33691.4|33651.4|0
1731974090000|2024-11-18 23:54:50|33691.5|33651.5|33692.1|33652.1|33692.1|33652.1|33691.5|33651.5|0
1731974100000|2024-11-18 23:55:00|33692.2|33652.2|33692.1|33652.1|33692.2|33652.2|33692.1|33652.1|0
1731974110000|2024-11-18 23:55:10|33691.4|33651.4|33692.1|33652.1|33692.1|33652.1|33691.4|33651.4|0
1731974120000|2024-11-18 23:55:20|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1731974160000|2024-11-18 23:56:00|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1731974170000|2024-11-18 23:56:10|33691.4|33651.4|33691.4|33651.4|33691.4|33651.4|33691.4|33651.4|0
1731974180000|2024-11-18 23:56:20|33691.5|33651.5|33692.9|33652.9|33693.6|33653.6|33691.5|33651.5|0
1731974190000|2024-11-18 23:56:30|33692.2|33652.2|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731974210000|2024-11-18 23:56:50|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1731974290000|2024-11-18 23:58:10|33692.9|33652.9|33692.9|33652.9|33692.9|33652.9|33692.2|33652.2|0
1731974300000|2024-11-18 23:58:20|33693.6|33653.6|33692.9|33652.9|33693.6|33653.6|33692.9|33652.9|0
1731974310000|2024-11-18 23:58:30|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|33692.2|33652.2|0
1731974320000|2024-11-18 23:58:40|33692.9|33652.9|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731974330000|2024-11-18 23:58:50|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1731974340000|2024-11-18 23:59:00|33692.9|33652.9|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731974350000|2024-11-18 23:59:10|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.2|33652.2|0
1731974370000|2024-11-18 23:59:30|33692.9|33652.9|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731974380000|2024-11-18 23:59:40|33692.9|33652.9|33693.6|33653.6|33693.6|33653.6|33692.9|33652.9|0
1731974390000|2024-11-18 23:59:50|33693.5|33653.5|33692.9|33652.9|33693.5|33653.5|33692.2|33652.2|0
1731974400000|2024-11-19 00:00:00|33693.6|33653.6|33691.4|33651.4|33693.6|33653.6|33691.4|33651.4|0
1731974410000|2024-11-19 00:00:10|33691.5|33651.5|33692.1|33652.1|33692.2|33652.2|33691.4|33651.4|0
1731974420000|2024-11-19 00:00:20|33692.2|33652.2|33692.2|33652.2|33692.9|33652.9|33692.2|33652.2|0
1731974430000|2024-11-19 00:00:30|33692.1|33652.1|33691.4|33651.4|33692.1|33652.1|33690|33650|0
1731974440000|2024-11-19 00:00:40|33691.5|33651.5|33691.4|33651.4|33692.2|33652.2|33691.4|33651.4|0
1731974450000|2024-11-19 00:00:50|33691.5|33651.5|33693.6|33653.6|33693.6|33653.6|33691.5|33651.5|0
1731974460000|2024-11-19 00:01:00|33694.3|33654.3|33693.6|33653.6|33695|33655|33693.6|33653.6|0
1731974470000|2024-11-19 00:01:10|33693.5|33653.5|33692.2|33652.2|33693.5|33653.5|33692.2|33652.2|0
1731974480000|2024-11-19 00:01:20|33692.1|33652.1|33693.6|33653.6|33693.6|33653.6|33691.4|33651.4|0
1731974490000|2024-11-19 00:01:30|33692.9|33652.9|33693.6|33653.6|33695|33655|33692.9|33652.9|0
1731974500000|2024-11-19 00:01:40|33694.3|33654.3|33695.7|33655.7|33695.7|33655.7|33694.3|33654.3|0
1731974510000|2024-11-19 00:01:50|33695|33655|33695|33655|33695|33655|33695|33655|0
1731974520000|2024-11-19 00:02:00|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1731974530000|2024-11-19 00:02:10|33695|33655|33695|33655|33695.7|33655.7|33695|33655|0
1731974540000|2024-11-19 00:02:20|33694.9|33654.9|33695|33655|33695|33655|33693.6|33653.6|0
1731974550000|2024-11-19 00:02:30|33694.3|33654.3|33695|33655|33695|33655|33693.6|33653.6|0
1731974560000|2024-11-19 00:02:40|33695.7|33655.7|33695|33655|33695.7|33655.7|33695|33655|0
1731974570000|2024-11-19 00:02:50|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|33695.7|33655.7|0
1731974580000|2024-11-19 00:03:00|33695.8|33655.8|33695.7|33655.7|33697.1|33657.1|33695.7|33655.7|0
1731974590000|2024-11-19 00:03:10|33696.4|33656.4|33696.4|33656.4|33696.4|33656.4|33695.7|33655.7|0
1731974600000|2024-11-19 00:03:20|33695.7|33655.7|33698.5|33658.5|33698.5|33658.5|33695.7|33655.7|0
1731974620000|2024-11-19 00:03:40|33698.6|33658.6|33698.6|33658.6|33699.3|33659.3|33698.5|33658.5|0
1731974630000|2024-11-19 00:03:50|33698.5|33658.5|33697.1|33657.1|33698.5|33658.5|33696.4|33656.4|0
1731974640000|2024-11-19 00:04:00|33695.7|33655.7|33695|33655|33695.7|33655.7|33695|33655|0
1731974650000|2024-11-19 00:04:10|33694.9|33654.9|33694.3|33654.3|33694.9|33654.9|33693.6|33653.6|0
1731974660000|2024-11-19 00:04:20|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|33693.6|33653.6|0
1731974690000|2024-11-19 00:04:50|33693.5|33653.5|33692.2|33652.2|33693.5|33653.5|33692.2|33652.2|0
1731974700000|2024-11-19 00:05:00|33692.9|33652.9|33695.7|33655.7|33695.7|33655.7|33692.9|33652.9|0
1731974710000|2024-11-19 00:05:10|33695|33655|33695|33655|33695.7|33655.7|33695|33655|0
1731974730000|2024-11-19 00:05:30|33695.7|33655.7|33697.1|33657.1|33697.1|33657.1|33695|33655|0
1731974740000|2024-11-19 00:05:40|33697.2|33657.2|33699.3|33659.3|33699.3|33659.3|33697.2|33657.2|0
1731974750000|2024-11-19 00:05:50|33699.2|33659.2|33698.6|33658.6|33699.2|33659.2|33698.5|33658.5|0
1731974760000|2024-11-19 00:06:00|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|0
1731974780000|2024-11-19 00:06:20|33698.6|33658.6|33699.3|33659.3|33700.7|33660.7|33698.6|33658.6|0
1731974810000|2024-11-19 00:06:50|33699.2|33659.2|33698.5|33658.5|33699.2|33659.2|33698.5|33658.5|0
1731974820000|2024-11-19 00:07:00|33698.6|33658.6|33699.3|33659.3|33699.3|33659.3|33698.6|33658.6|0
1731974830000|2024-11-19 00:07:10|33700|33660|33699.3|33659.3|33700.7|33660.7|33699.3|33659.3|0
1731974840000|2024-11-19 00:07:20|33699.2|33659.2|33698.6|33658.6|33699.2|33659.2|33698.5|33658.5|0
1731974850000|2024-11-19 00:07:30|33699.3|33659.3|33698.5|33658.5|33699.3|33659.3|33698.5|33658.5|0
1731974860000|2024-11-19 00:07:40|33698.6|33658.6|33698.5|33658.5|33698.6|33658.6|33698.5|33658.5|0
1731974880000|2024-11-19 00:08:00|33698.6|33658.6|33700.7|33660.7|33700.7|33660.7|33698.6|33658.6|0
1731974900000|2024-11-19 00:08:20|33700|33660|33699.3|33659.3|33700|33660|33699.3|33659.3|0
1731974930000|2024-11-19 00:08:50|33700.7|33660.7|33700.7|33660.7|33700.7|33660.7|33699.3|33659.3|0
1731974950000|2024-11-19 00:09:10|33700|33660|33700.7|33660.7|33700.7|33660.7|33699.3|33659.3|0
1731974960000|2024-11-19 00:09:20|33700.6|33660.6|33700|33660|33700.7|33660.7|33699.3|33659.3|0
1731974970000|2024-11-19 00:09:30|33700.7|33660.7|33699.3|33659.3|33700.7|33660.7|33699.3|33659.3|0
1731974980000|2024-11-19 00:09:40|33700|33660|33699.3|33659.3|33700|33660|33699.3|33659.3|0
1731974990000|2024-11-19 00:09:50|33700|33660|33700.7|33660.7|33700.7|33660.7|33699.3|33659.3|0
1731975000000|2024-11-19 00:10:00|33701.4|33661.4|33701.4|33661.4|33701.4|33661.4|33701.4|33661.4|0
1731975010000|2024-11-19 00:10:10|33700.7|33660.7|33701.4|33661.4|33701.4|33661.4|33700.7|33660.7|0
1731975020000|2024-11-19 00:10:20|33700.7|33660.7|33700.7|33660.7|33701.4|33661.4|33700.7|33660.7|0
1731975030000|2024-11-19 00:10:30|33700|33660|33699.3|33659.3|33700.7|33660.7|33699.3|33659.3|0
1731975090000|2024-11-19 00:11:30|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|0
1731975100000|2024-11-19 00:11:40|33705.4|33665.4|33705.4|33665.4|33705.4|33665.4|33705.4|33665.4|0
1731975110000|2024-11-19 00:11:50|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|33706.1|33666.1|0
1731975160000|2024-11-19 00:12:40|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|33707.5|33667.5|0
1731975180000|2024-11-19 00:13:00|33708.2|33668.2|33707.5|33667.5|33708.2|33668.2|33707.5|33667.5|0
1731975190000|2024-11-19 00:13:10|33708.2|33668.2|33708.2|33668.2|33708.2|33668.2|33708.2|33668.2|0
1731975200000|2024-11-19 00:13:20|33707.5|33667.5|33707.5|33667.5|33708.2|33668.2|33707.5|33667.5|0
1731975230000|2024-11-19 00:13:50|33707.6|33667.6|33708.2|33668.2|33708.2|33668.2|33707.6|33667.6|0
1731975250000|2024-11-19 00:14:10|33708.3|33668.3|33709.7|33669.7|33709.7|33669.7|33708.3|33668.3|0
1731975280000|2024-11-19 00:14:40|33710.4|33670.4|33709.7|33669.7|33711.1|33671.1|33709.7|33669.7|0
1731975290000|2024-11-19 00:14:50|33710.4|33670.4|33711.1|33671.1|33711.8|33671.8|33710.4|33670.4|0
1731975300000|2024-11-19 00:15:00|33711.8|33671.8|33711.8|33671.8|33711.8|33671.8|33711.1|33671.1|0
1731975310000|2024-11-19 00:15:10|33773.2|33733.2|33773.3|33733.3|33773.3|33733.3|33773.2|33733.2|0
1731975350000|2024-11-19 00:15:50|33773.4|33733.4|33773.3|33733.3|33773.4|33733.4|33773.3|33733.3|0
1731975360000|2024-11-19 00:16:00|33773.4|33733.4|33787.3|33747.3|33787.3|33747.3|33773.4|33733.4|0
1731975370000|2024-11-19 00:16:10|33783.9|33743.9|33790.7|33750.7|33794.1|33754.1|33783.9|33743.9|0
1731975380000|2024-11-19 00:16:20|33787.3|33747.3|33777.1|33737.1|33794.3|33754.3|33777.1|33737.1|0
1731975390000|2024-11-19 00:16:30|33773.7|33733.7|33777|33737|33777|33737|33773.6|33733.6|0
1731975400000|2024-11-19 00:16:40|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33773.6|33733.6|0
1731975410000|2024-11-19 00:16:50|33777|33737|33773.6|33733.6|33777|33737|33773.6|33733.6|0
1731975420000|2024-11-19 00:17:00|33777|33737|33777|33737|33777|33737|33773.5|33733.5|0
1731975430000|2024-11-19 00:17:10|33783.8|33743.8|33780.4|33740.4|33783.9|33743.9|33780.4|33740.4|0
1731975440000|2024-11-19 00:17:20|33783.9|33743.9|33790.7|33750.7|33790.7|33750.7|33783.9|33743.9|0
1731975460000|2024-11-19 00:17:40|33794.1|33754.1|33794.3|33754.3|33794.3|33754.3|33794.1|33754.1|0
1731975470000|2024-11-19 00:17:50|33790.9|33750.9|33787.4|33747.4|33790.9|33750.9|33787.4|33747.4|0
1731975480000|2024-11-19 00:18:00|33790.8|33750.8|33790.7|33750.7|33794.2|33754.2|33790.7|33750.7|0
1731975500000|2024-11-19 00:18:20|33794.1|33754.1|33794.2|33754.2|33794.2|33754.2|33794.1|33754.1|0
1731975510000|2024-11-19 00:18:30|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|33790.8|33750.8|0
1731975520000|2024-11-19 00:18:40|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1731975530000|2024-11-19 00:18:50|33790.8|33750.8|33787.3|33747.3|33790.8|33750.8|33787.3|33747.3|0
1731975540000|2024-11-19 00:19:00|33787.2|33747.2|33787.3|33747.3|33787.3|33747.3|33787.2|33747.2|0
1731975580000|2024-11-19 00:19:40|33787.4|33747.4|33794.2|33754.2|33794.2|33754.2|33787.4|33747.4|0
1731975600000|2024-11-19 00:20:00|33794.3|33754.3|33794.2|33754.2|33794.3|33754.3|33794.2|33754.2|0
1731975620000|2024-11-19 00:20:20|33790.8|33750.8|33787.4|33747.4|33790.8|33750.8|33787.3|33747.3|0
1731975650000|2024-11-19 00:20:50|33787.3|33747.3|33787.3|33747.3|33787.4|33747.4|33787.3|33747.3|0
1731975700000|2024-11-19 00:21:40|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1731975710000|2024-11-19 00:21:50|33790.6|33750.6|33787.2|33747.2|33790.6|33750.6|33787.2|33747.2|0
1731975730000|2024-11-19 00:22:10|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1731975750000|2024-11-19 00:22:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1731975770000|2024-11-19 00:22:50|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1731975780000|2024-11-19 00:23:00|33787.2|33747.2|33794|33754|33794.1|33754.1|33787.2|33747.2|0
1731975790000|2024-11-19 00:23:10|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1731975800000|2024-11-19 00:23:20|33794|33754|33794|33754|33794.1|33754.1|33794|33754|0
1731975850000|2024-11-19 00:24:10|33787.2|33747.2|33794|33754|33794|33754|33787.2|33747.2|0
1731975890000|2024-11-19 00:24:50|33797.4|33757.4|33797.5|33757.5|33800.9|33760.9|33794|33754|0
1731975900000|2024-11-19 00:25:00|33797.4|33757.4|33797.4|33757.4|33797.4|33757.4|33794|33754|0
1731975920000|2024-11-19 00:25:20|33794|33754|33800.8|33760.8|33800.8|33760.8|33794|33754|0
1731975930000|2024-11-19 00:25:30|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731975960000|2024-11-19 00:26:00|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|0
1731975990000|2024-11-19 00:26:30|33807.8|33767.8|33800.9|33760.9|33807.8|33767.8|33800.9|33760.9|0
1731976000000|2024-11-19 00:26:40|33801|33761|33801|33761|33801|33761|33801|33761|0
1731976010000|2024-11-19 00:26:50|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731976070000|2024-11-19 00:27:50|33794|33754|33794|33754|33794|33754|33794|33754|0
1731976090000|2024-11-19 00:28:10|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731976100000|2024-11-19 00:28:20|33797.4|33757.4|33797.4|33757.4|33797.4|33757.4|33797.4|33757.4|0
1731976110000|2024-11-19 00:28:30|33797.5|33757.5|33797.5|33757.5|33797.5|33757.5|33797.5|33757.5|0
1731976140000|2024-11-19 00:29:00|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731976180000|2024-11-19 00:29:40|33801|33761|33800.9|33760.9|33801|33761|33800.9|33760.9|0
1731976200000|2024-11-19 00:30:00|33797.5|33757.5|33800.8|33760.8|33800.9|33760.9|33797.5|33757.5|0
1731976210000|2024-11-19 00:30:10|33797.4|33757.4|33797.4|33757.4|33797.4|33757.4|33797.4|33757.4|0
1731976250000|2024-11-19 00:30:50|33794|33754|33794|33754|33794|33754|33793.9|33753.9|0
1731976260000|2024-11-19 00:31:00|33793.9|33753.9|33793.9|33753.9|33794|33754|33793.9|33753.9|0
1731976270000|2024-11-19 00:31:10|33794|33754|33794|33754|33794|33754|33794|33754|0
1731976280000|2024-11-19 00:31:20|33793.9|33753.9|33793.8|33753.8|33793.9|33753.9|33793.8|33753.8|0
1731976290000|2024-11-19 00:31:30|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|0
1731976310000|2024-11-19 00:31:50|33790.3|33750.3|33786.9|33746.9|33790.3|33750.3|33786.9|33746.9|0
1731976320000|2024-11-19 00:32:00|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|0
1731976340000|2024-11-19 00:32:20|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731976400000|2024-11-19 00:33:20|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33786.8|33746.8|0
1731976410000|2024-11-19 00:33:30|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|0
1731976420000|2024-11-19 00:33:40|33786.9|33746.9|33786.8|33746.8|33786.9|33746.9|33786.8|33746.8|0
1731976430000|2024-11-19 00:33:50|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.8|33746.8|0
1731976440000|2024-11-19 00:34:00|33786.8|33746.8|33786.7|33746.7|33786.9|33746.9|33786.7|33746.7|0
1731976450000|2024-11-19 00:34:10|33786.6|33746.6|33786.7|33746.7|33786.7|33746.7|33786.6|33746.6|0
1731976460000|2024-11-19 00:34:20|33786.6|33746.6|33779.7|33739.7|33786.6|33746.6|33779.7|33739.7|0
1731976470000|2024-11-19 00:34:30|33779.8|33739.8|33786.6|33746.6|33786.6|33746.6|33779.8|33739.8|0
1731976500000|2024-11-19 00:35:00|33783.2|33743.2|33783.1|33743.1|33786.6|33746.6|33783.1|33743.1|0
1731976510000|2024-11-19 00:35:10|33783.2|33743.2|33786.6|33746.6|33786.7|33746.7|33783.2|33743.2|0
1731976520000|2024-11-19 00:35:20|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1731976540000|2024-11-19 00:35:40|33786.6|33746.6|33783.2|33743.2|33786.6|33746.6|33783.2|33743.2|0
1731976550000|2024-11-19 00:35:50|33783.3|33743.3|33783.3|33743.3|33783.3|33743.3|33783.2|33743.2|0
1731976560000|2024-11-19 00:36:00|33783.2|33743.2|33783.3|33743.3|33783.3|33743.3|33783.2|33743.2|0
1731976570000|2024-11-19 00:36:10|33783.2|33743.2|33779.5|33739.5|33783.3|33743.3|33779.5|33739.5|0
1731976580000|2024-11-19 00:36:20|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|0
1731976590000|2024-11-19 00:36:30|33779.5|33739.5|33779.5|33739.5|33779.6|33739.6|33779.5|33739.5|0
1731976600000|2024-11-19 00:36:40|33779.6|33739.6|33779.6|33739.6|33779.6|33739.6|33779.6|33739.6|0
1731976620000|2024-11-19 00:37:00|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.6|33739.6|0
1731976630000|2024-11-19 00:37:10|33779.6|33739.6|33779.6|33739.6|33779.7|33739.7|33779.6|33739.6|0
1731976660000|2024-11-19 00:37:40|33776.2|33736.2|33776.1|33736.1|33776.2|33736.2|33776.1|33736.1|0
1731976670000|2024-11-19 00:37:50|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|33772.6|33732.6|0
1731976680000|2024-11-19 00:38:00|33779.5|33739.5|33779.6|33739.6|33779.6|33739.6|33779.5|33739.5|0
1731976690000|2024-11-19 00:38:10|33779.5|33739.5|33772.7|33732.7|33779.6|33739.6|33765.9|33725.9|0
1731976700000|2024-11-19 00:38:20|33765.9|33725.9|33772.6|33732.6|33772.6|33732.6|33765.8|33725.8|0
1731976730000|2024-11-19 00:38:50|33769.2|33729.2|33765.8|33725.8|33769.2|33729.2|33765.8|33725.8|0
1731976750000|2024-11-19 00:39:10|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1731976770000|2024-11-19 00:39:30|33765.8|33725.8|33765.7|33725.7|33765.8|33725.8|33765.7|33725.7|0
1731976780000|2024-11-19 00:39:40|33765.8|33725.8|33765.7|33725.7|33765.8|33725.8|33765.7|33725.7|0
1731976790000|2024-11-19 00:39:50|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1731976810000|2024-11-19 00:40:10|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1731976820000|2024-11-19 00:40:20|33765.8|33725.8|33765.7|33725.7|33765.8|33725.8|33765.7|33725.7|0
1731976830000|2024-11-19 00:40:30|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1731976860000|2024-11-19 00:41:00|33769.2|33729.2|33772.7|33732.7|33772.7|33732.7|33769.2|33729.2|0
1731976870000|2024-11-19 00:41:10|33772.6|33732.6|33765.7|33725.7|33772.6|33732.6|33765.7|33725.7|0
1731976880000|2024-11-19 00:41:20|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.7|33725.7|0
1731976890000|2024-11-19 00:41:30|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|0
1731976900000|2024-11-19 00:41:40|33772.6|33732.6|33769.2|33729.2|33772.6|33732.6|33769.2|33729.2|0
1731976910000|2024-11-19 00:41:50|33772.6|33732.6|33769.2|33729.2|33772.6|33732.6|33769.2|33729.2|0
1731976920000|2024-11-19 00:42:00|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.7|33725.7|0
1731976950000|2024-11-19 00:42:30|33769.2|33729.2|33772.6|33732.6|33772.6|33732.6|33769.2|33729.2|0
1731976960000|2024-11-19 00:42:40|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|33769.2|33729.2|0
1731976970000|2024-11-19 00:42:50|33772.6|33732.6|33769.2|33729.2|33772.6|33732.6|33769.2|33729.2|0
1731976980000|2024-11-19 00:43:00|33772.6|33732.6|33765.7|33725.7|33772.6|33732.6|33765.7|33725.7|0
1731977010000|2024-11-19 00:43:30|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|0
1731977030000|2024-11-19 00:43:50|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1731977040000|2024-11-19 00:44:00|33758.8|33718.8|33758.9|33718.9|33758.9|33718.9|33758.8|33718.8|0
1731977080000|2024-11-19 00:44:40|33758.8|33718.8|33758.9|33718.9|33758.9|33718.9|33758.8|33718.8|0
1731977120000|2024-11-19 00:45:20|33762.4|33722.4|33758.9|33718.9|33762.4|33722.4|33758.9|33718.9|0
1731977160000|2024-11-19 00:46:00|33759|33719|33759|33719|33759|33719|33759|33719|0
1731977170000|2024-11-19 00:46:10|33758.9|33718.9|33758.9|33718.9|33759|33719|33758.9|33718.9|0
1731977180000|2024-11-19 00:46:20|33759|33719|33758.9|33718.9|33759|33719|33758.9|33718.9|0
1731977190000|2024-11-19 00:46:30|33759|33719|33759|33719|33759|33719|33759|33719|0
1731977200000|2024-11-19 00:46:40|33758.9|33718.9|33759|33719|33759|33719|33758.9|33718.9|0
1731977210000|2024-11-19 00:46:50|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1731977220000|2024-11-19 00:47:00|33752|33712|33748.6|33708.6|33752.1|33712.1|33748.6|33708.6|0
1731977260000|2024-11-19 00:47:40|33748.7|33708.7|33752|33712|33752.1|33712.1|33748.7|33708.7|0
1731977270000|2024-11-19 00:47:50|33752.1|33712.1|33755.5|33715.5|33755.5|33715.5|33752.1|33712.1|0
1731977280000|2024-11-19 00:48:00|33758.9|33718.9|33759|33719|33759|33719|33758.9|33718.9|0
1731977290000|2024-11-19 00:48:10|33759.1|33719.1|33759|33719|33759.1|33719.1|33759|33719|0
1731977300000|2024-11-19 00:48:20|33759.1|33719.1|33759.1|33719.1|33759.1|33719.1|33759.1|33719.1|0
1731977310000|2024-11-19 00:48:30|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1731977320000|2024-11-19 00:48:40|33765.9|33725.9|33762.4|33722.4|33765.9|33725.9|33762.4|33722.4|0
1731977340000|2024-11-19 00:49:00|33759|33719|33762.4|33722.4|33762.4|33722.4|33759|33719|0
1731977360000|2024-11-19 00:49:20|33762.3|33722.3|33762.4|33722.4|33762.4|33722.4|33762.3|33722.3|0
1731977370000|2024-11-19 00:49:30|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|33762.5|33722.5|0
1731977400000|2024-11-19 00:50:00|33759.1|33719.1|33762.5|33722.5|33762.5|33722.5|33759.1|33719.1|0
1731977420000|2024-11-19 00:50:20|33762.6|33722.6|33762.5|33722.5|33762.6|33722.6|33762.5|33722.5|0
1731977440000|2024-11-19 00:50:40|33766|33726|33766|33726|33766|33726|33766|33726|0
1731977450000|2024-11-19 00:50:50|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|0
1731977460000|2024-11-19 00:51:00|33769.4|33729.4|33769.3|33729.3|33769.4|33729.4|33769.3|33729.3|0
1731977470000|2024-11-19 00:51:10|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1731977500000|2024-11-19 00:51:40|33766|33726|33766|33726|33766|33726|33766|33726|0
1731977530000|2024-11-19 00:52:10|33765.9|33725.9|33766|33726|33766|33726|33765.9|33725.9|0
1731977580000|2024-11-19 00:53:00|33765.9|33725.9|33765.9|33725.9|33766|33726|33765.9|33725.9|0
1731977620000|2024-11-19 00:53:40|33766|33726|33766|33726|33766|33726|33765.9|33725.9|0
1731977630000|2024-11-19 00:53:50|33765.9|33725.9|33766|33726|33766|33726|33765.9|33725.9|0
1731977640000|2024-11-19 00:54:00|33765.9|33725.9|33766|33726|33766|33726|33765.9|33725.9|0
1731977650000|2024-11-19 00:54:10|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1731977720000|2024-11-19 00:55:20|33769.3|33729.3|33765.9|33725.9|33769.4|33729.4|33765.9|33725.9|0
1731977730000|2024-11-19 00:55:30|33766|33726|33765.9|33725.9|33766|33726|33765.9|33725.9|0
1731977740000|2024-11-19 00:55:40|33766|33726|33765.9|33725.9|33766|33726|33765.9|33725.9|0
1731977750000|2024-11-19 00:55:50|33766|33726|33766|33726|33766|33726|33766|33726|0
1731977760000|2024-11-19 00:56:00|33765.9|33725.9|33766|33726|33766|33726|33765.9|33725.9|0
1731977790000|2024-11-19 00:56:30|33765.9|33725.9|33766|33726|33766|33726|33765.9|33725.9|0
1731977800000|2024-11-19 00:56:40|33765.9|33725.9|33765.9|33725.9|33766|33726|33765.9|33725.9|0
1731977810000|2024-11-19 00:56:50|33765.8|33725.8|33765.9|33725.9|33765.9|33725.9|33765.8|33725.8|0
1731977820000|2024-11-19 00:57:00|33766|33726|33765.9|33725.9|33766|33726|33765.9|33725.9|0
1731977830000|2024-11-19 00:57:10|33766|33726|33769.3|33729.3|33769.4|33729.4|33766|33726|0
1731977850000|2024-11-19 00:57:30|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|0
1731977860000|2024-11-19 00:57:40|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|33772.8|33732.8|0
1731977900000|2024-11-19 00:58:20|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1731977990000|2024-11-19 00:59:50|33773|33733|33773|33733|33773|33733|33773|33733|0
1731978000000|2024-11-19 01:00:00|33772.9|33732.9|33766|33726|33772.9|33732.9|33766|33726|0
1731978010000|2024-11-19 01:00:10|33765.9|33725.9|33765.9|33725.9|33765.9|33725.9|33765.9|33725.9|0
1731978020000|2024-11-19 01:00:20|33766|33726|33766|33726|33766|33726|33766|33726|0
1731978030000|2024-11-19 01:00:30|33765.9|33725.9|33762.5|33722.5|33765.9|33725.9|33762.5|33722.5|0
1731978050000|2024-11-19 01:00:50|33759.1|33719.1|33759.1|33719.1|33759.1|33719.1|33759.1|33719.1|0
1731978060000|2024-11-19 01:01:00|33759|33719|33752.2|33712.2|33759|33719|33752.2|33712.2|0
1731978070000|2024-11-19 01:01:10|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|33748.7|33708.7|0
1731978080000|2024-11-19 01:01:20|33748.7|33708.7|33745.3|33705.3|33748.8|33708.8|33745.3|33705.3|0
1731978090000|2024-11-19 01:01:30|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.3|33705.3|0
1731978100000|2024-11-19 01:01:40|33745.3|33705.3|33745.4|33705.4|33745.4|33705.4|33745.3|33705.3|0
1731978120000|2024-11-19 01:02:00|33745.5|33705.5|33752.3|33712.3|33752.3|33712.3|33745.5|33705.5|0
1731978130000|2024-11-19 01:02:10|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|0
1731978150000|2024-11-19 01:02:30|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|0
1731978160000|2024-11-19 01:02:40|33752.3|33712.3|33748.9|33708.9|33752.3|33712.3|33748.9|33708.9|0
1731978170000|2024-11-19 01:02:50|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|33748.8|33708.8|0
1731978180000|2024-11-19 01:03:00|33748.9|33708.9|33748.9|33708.9|33748.9|33708.9|33748.8|33708.8|0
1731978200000|2024-11-19 01:03:20|33745.5|33705.5|33745.4|33705.4|33745.5|33705.5|33745.4|33705.4|0
1731978230000|2024-11-19 01:03:50|33745.3|33705.3|33742|33702|33745.3|33705.3|33741.9|33701.9|0
1731978240000|2024-11-19 01:04:00|33741.9|33701.9|33745.4|33705.4|33745.4|33705.4|33741.9|33701.9|0
1731978260000|2024-11-19 01:04:20|33742|33702|33742|33702|33742|33702|33742|33702|0
1731978270000|2024-11-19 01:04:30|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1731978280000|2024-11-19 01:04:40|33745.5|33705.5|33745.4|33705.4|33745.5|33705.5|33745.4|33705.4|0
1731978290000|2024-11-19 01:04:50|33742|33702|33742|33702|33742|33702|33742|33702|0
1731978300000|2024-11-19 01:05:00|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|0
1731978310000|2024-11-19 01:05:10|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1731978320000|2024-11-19 01:05:20|33738.6|33698.6|33738.5|33698.5|33738.6|33698.6|33738.5|33698.5|0
1731978330000|2024-11-19 01:05:30|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1731978340000|2024-11-19 01:05:40|33742|33702|33742|33702|33742|33702|33742|33702|0
1731978350000|2024-11-19 01:05:50|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|33745.4|33705.4|0
1731978360000|2024-11-19 01:06:00|33745.3|33705.3|33745.4|33705.4|33745.4|33705.4|33741.9|33701.9|0
1731978370000|2024-11-19 01:06:10|33742|33702|33741.9|33701.9|33742|33702|33741.9|33701.9|0
1731978400000|2024-11-19 01:06:40|33742|33702|33742|33702|33742|33702|33742|33702|0
1731978410000|2024-11-19 01:06:50|33741.9|33701.9|33741.9|33701.9|33742|33702|33741.9|33701.9|0
1731978420000|2024-11-19 01:07:00|33742|33702|33741.9|33701.9|33745.3|33705.3|33738.5|33698.5|0
1731978430000|2024-11-19 01:07:10|33742|33702|33741.9|33701.9|33742|33702|33741.9|33701.9|0
1731978480000|2024-11-19 01:08:00|33742|33702|33742|33702|33742|33702|33742|33702|0
1731978500000|2024-11-19 01:08:20|33741.9|33701.9|33741.9|33701.9|33742|33702|33741.9|33701.9|0
1731978510000|2024-11-19 01:08:30|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1731978520000|2024-11-19 01:08:40|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|33738.4|33698.4|0
1731978530000|2024-11-19 01:08:50|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1731978540000|2024-11-19 01:09:00|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|0
1731978560000|2024-11-19 01:09:20|33741.8|33701.8|33741.9|33701.9|33745.3|33705.3|33741.8|33701.8|0
1731978580000|2024-11-19 01:09:40|33738.5|33698.5|33738.4|33698.4|33738.5|33698.5|33738.4|33698.4|0
1731978590000|2024-11-19 01:09:50|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1731978630000|2024-11-19 01:10:30|33738.4|33698.4|33738.5|33698.5|33738.5|33698.5|33738.4|33698.4|0
1731978640000|2024-11-19 01:10:40|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|33741.9|33701.9|0
1731978650000|2024-11-19 01:10:50|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|33745.3|33705.3|0
1731978660000|2024-11-19 01:11:00|33745.4|33705.4|33745.3|33705.3|33745.4|33705.4|33745.3|33705.3|0
1731978680000|2024-11-19 01:11:20|33745.2|33705.2|33738.4|33698.4|33745.2|33705.2|33738.4|33698.4|0
1731978720000|2024-11-19 01:12:00|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|33745.2|33705.2|0
1731978730000|2024-11-19 01:12:10|33745.1|33705.1|33741.8|33701.8|33745.2|33705.2|33741.7|33701.7|0
1731978740000|2024-11-19 01:12:20|33741.7|33701.7|33745|33705|33745.1|33705.1|33738.2|33698.2|0
1731978750000|2024-11-19 01:12:30|33745.1|33705.1|33745|33705|33745.1|33705.1|33745|33705|0
1731978760000|2024-11-19 01:12:40|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745|33705|0
1731978770000|2024-11-19 01:12:50|33745|33705|33745|33705|33745.1|33705.1|33745|33705|0
1731978780000|2024-11-19 01:13:00|33745.1|33705.1|33745|33705|33745.1|33705.1|33745|33705|0
1731978790000|2024-11-19 01:13:10|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745|33705|0
1731978800000|2024-11-19 01:13:20|33745|33705|33745|33705|33745.1|33705.1|33745|33705|0
1731978810000|2024-11-19 01:13:30|33745.1|33705.1|33745|33705|33745.1|33705.1|33745|33705|0
1731978820000|2024-11-19 01:13:40|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|33745.1|33705.1|0
1731978830000|2024-11-19 01:13:50|33751.9|33711.9|33752|33712|33752|33712|33751.9|33711.9|0
1731978850000|2024-11-19 01:14:10|33755.4|33715.4|33752|33712|33755.4|33715.4|33752|33712|0
1731978860000|2024-11-19 01:14:20|33752.1|33712.1|33745.2|33705.2|33752.1|33712.1|33745.2|33705.2|0
1731978890000|2024-11-19 01:14:50|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|0
1731978910000|2024-11-19 01:15:10|33755.5|33715.5|33752.1|33712.1|33755.5|33715.5|33752.1|33712.1|0
1731978930000|2024-11-19 01:15:30|33752|33712|33752|33712|33752|33712|33752|33712|0
1731978950000|2024-11-19 01:15:50|33751.9|33711.9|33751.9|33711.9|33751.9|33711.9|33751.9|33711.9|0
1731978970000|2024-11-19 01:16:10|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|0
1731978980000|2024-11-19 01:16:20|33748.4|33708.4|33748.5|33708.5|33748.5|33708.5|33745|33705|0
1731978990000|2024-11-19 01:16:30|33748.4|33708.4|33751.9|33711.9|33751.9|33711.9|33748.4|33708.4|0
1731979000000|2024-11-19 01:16:40|33752|33712|33755.4|33715.4|33755.4|33715.4|33752|33712|0
1731979020000|2024-11-19 01:17:00|33758.9|33718.9|33755.4|33715.4|33758.9|33718.9|33755.4|33715.4|0
1731979030000|2024-11-19 01:17:10|33755.5|33715.5|33755.4|33715.4|33755.5|33715.5|33755.4|33715.4|0
1731979050000|2024-11-19 01:17:30|33755.5|33715.5|33755.4|33715.4|33755.5|33715.5|33755.4|33715.4|0
1731979070000|2024-11-19 01:17:50|33752|33712|33758.8|33718.8|33758.8|33718.8|33752|33712|0
1731979080000|2024-11-19 01:18:00|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.8|33718.8|0
1731979100000|2024-11-19 01:18:20|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.3|33722.3|0
1731979110000|2024-11-19 01:18:30|33762.3|33722.3|33762.4|33722.4|33762.4|33722.4|33762.3|33722.3|0
1731979130000|2024-11-19 01:18:50|33765.8|33725.8|33762.4|33722.4|33765.9|33725.9|33759|33719|0
1731979200000|2024-11-19 01:20:00|33765.9|33725.9|33765.9|33725.9|33765.9|33725.9|33765.9|33725.9|0
1731979220000|2024-11-19 01:20:20|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1731979230000|2024-11-19 01:20:30|33765.9|33725.9|33765.8|33725.8|33765.9|33725.9|33765.8|33725.8|0
1731979240000|2024-11-19 01:20:40|33762.4|33722.4|33758.9|33718.9|33762.4|33722.4|33758.9|33718.9|0
1731979250000|2024-11-19 01:20:50|33759|33719|33758.9|33718.9|33759|33719|33758.9|33718.9|0
1731979260000|2024-11-19 01:21:00|33759|33719|33762.4|33722.4|33765.9|33725.9|33759|33719|0
1731979280000|2024-11-19 01:21:20|33759|33719|33758.9|33718.9|33759|33719|33758.9|33718.9|0
1731979300000|2024-11-19 01:21:40|33752|33712|33752|33712|33752|33712|33752|33712|0
1731979310000|2024-11-19 01:21:50|33755.4|33715.4|33758.9|33718.9|33758.9|33718.9|33755.4|33715.4|0
1731979360000|2024-11-19 01:22:40|33758.8|33718.8|33751.9|33711.9|33758.8|33718.8|33751.9|33711.9|0
1731979370000|2024-11-19 01:22:50|33751.8|33711.8|33751.8|33711.8|33751.9|33711.9|33751.8|33711.8|0
1731979380000|2024-11-19 01:23:00|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|33748.4|33708.4|0
1731979390000|2024-11-19 01:23:10|33751.8|33711.8|33751.9|33711.9|33751.9|33711.9|33751.8|33711.8|0
1731979400000|2024-11-19 01:23:20|33752|33712|33752|33712|33752|33712|33751.9|33711.9|0
1731979410000|2024-11-19 01:23:30|33751.9|33711.9|33755.4|33715.4|33755.4|33715.4|33751.9|33711.9|0
1731979420000|2024-11-19 01:23:40|33758.8|33718.8|33758.8|33718.8|33758.9|33718.9|33758.8|33718.8|0
1731979430000|2024-11-19 01:23:50|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.8|33718.8|0
1731979440000|2024-11-19 01:24:00|33762.3|33722.3|33765.8|33725.8|33765.8|33725.8|33762.3|33722.3|0
1731979450000|2024-11-19 01:24:10|33765.7|33725.7|33765.7|33725.7|33765.8|33725.8|33765.7|33725.7|0
1731979460000|2024-11-19 01:24:20|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33758.9|33718.9|0
1731979480000|2024-11-19 01:24:40|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1731979490000|2024-11-19 01:24:50|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|0
1731979500000|2024-11-19 01:25:00|33765.7|33725.7|33762.3|33722.3|33765.7|33725.7|33762.3|33722.3|0
1731979510000|2024-11-19 01:25:10|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1731979530000|2024-11-19 01:25:30|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1731979550000|2024-11-19 01:25:50|33765.8|33725.8|33762.4|33722.4|33765.8|33725.8|33762.4|33722.4|0
1731979560000|2024-11-19 01:26:00|33765.8|33725.8|33765.9|33725.9|33765.9|33725.9|33765.8|33725.8|0
1731979580000|2024-11-19 01:26:20|33766|33726|33766|33726|33766|33726|33765.9|33725.9|0
1731979590000|2024-11-19 01:26:30|33765.9|33725.9|33772.8|33732.8|33772.8|33732.8|33765.9|33725.9|0
1731979600000|2024-11-19 01:26:40|33772.7|33732.7|33765.9|33725.9|33772.7|33732.7|33765.9|33725.9|0
1731979620000|2024-11-19 01:27:00|33766|33726|33765.9|33725.9|33766|33726|33765.9|33725.9|0
1731979640000|2024-11-19 01:27:20|33765.8|33725.8|33765.9|33725.9|33765.9|33725.9|33765.8|33725.8|0
1731979650000|2024-11-19 01:27:30|33765.8|33725.8|33762.4|33722.4|33765.8|33725.8|33762.4|33722.4|0
1731979680000|2024-11-19 01:28:00|33765.8|33725.8|33762.4|33722.4|33765.8|33725.8|33762.4|33722.4|0
1731979700000|2024-11-19 01:28:20|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1731979710000|2024-11-19 01:28:30|33762.4|33722.4|33758.9|33718.9|33762.4|33722.4|33758.9|33718.9|0
1731979720000|2024-11-19 01:28:40|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1731979730000|2024-11-19 01:28:50|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1731979740000|2024-11-19 01:29:00|33765.8|33725.8|33762.3|33722.3|33765.8|33725.8|33762.3|33722.3|0
1731979750000|2024-11-19 01:29:10|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1731979760000|2024-11-19 01:29:20|33765.8|33725.8|33762.4|33722.4|33765.8|33725.8|33762.4|33722.4|0
1731979780000|2024-11-19 01:29:40|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1731979810000|2024-11-19 01:30:10|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1731979820000|2024-11-19 01:30:20|33762.3|33722.3|33762.3|33722.3|33762.4|33722.4|33758.9|33718.9|0
1731979830000|2024-11-19 01:30:30|33762.4|33722.4|33758.9|33718.9|33762.4|33722.4|33758.9|33718.9|0
1731979840000|2024-11-19 01:30:40|33762.3|33722.3|33765.8|33725.8|33765.8|33725.8|33762.3|33722.3|0
1731979860000|2024-11-19 01:31:00|33765.7|33725.7|33762.2|33722.2|33765.7|33725.7|33762.2|33722.2|0
1731979870000|2024-11-19 01:31:10|33762.3|33722.3|33765.7|33725.7|33765.7|33725.7|33762.2|33722.2|0
1731979900000|2024-11-19 01:31:40|33765.6|33725.6|33762.2|33722.2|33765.6|33725.6|33758.8|33718.8|0
1731979920000|2024-11-19 01:32:00|33758.8|33718.8|33755.3|33715.3|33758.8|33718.8|33755.3|33715.3|0
1731979930000|2024-11-19 01:32:10|33751.8|33711.8|33751.8|33711.8|33755.3|33715.3|33751.8|33711.8|0
1731979940000|2024-11-19 01:32:20|33751.9|33711.9|33758.8|33718.8|33758.8|33718.8|33751.9|33711.9|0
1731979950000|2024-11-19 01:32:30|33758.7|33718.7|33758.8|33718.8|33758.8|33718.8|33758.7|33718.7|0
1731979980000|2024-11-19 01:33:00|33758.9|33718.9|33765.7|33725.7|33765.7|33725.7|33758.9|33718.9|0
1731979990000|2024-11-19 01:33:10|33765.6|33725.6|33765.7|33725.7|33765.7|33725.7|33765.6|33725.6|0
1731980020000|2024-11-19 01:33:40|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|0
1731980050000|2024-11-19 01:34:10|33769.2|33729.2|33772.6|33732.6|33772.6|33732.6|33769.1|33729.1|0
1731980060000|2024-11-19 01:34:20|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|33769.1|33729.1|0
1731980070000|2024-11-19 01:34:30|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1731980080000|2024-11-19 01:34:40|33762.2|33722.2|33765.7|33725.7|33765.7|33725.7|33762.2|33722.2|0
1731980100000|2024-11-19 01:35:00|33762.3|33722.3|33762.3|33722.3|33765.7|33725.7|33762.3|33722.3|0
1731980110000|2024-11-19 01:35:10|33762.2|33722.2|33762.2|33722.2|33762.2|33722.2|33762.2|33722.2|0
1731980120000|2024-11-19 01:35:20|33758.8|33718.8|33762.2|33722.2|33765.6|33725.6|33758.8|33718.8|0
1731980130000|2024-11-19 01:35:30|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|33762.3|33722.3|0
1731980150000|2024-11-19 01:35:50|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1731980170000|2024-11-19 01:36:10|33769.1|33729.1|33769.2|33729.2|33769.2|33729.2|33769.1|33729.1|0
1731980180000|2024-11-19 01:36:20|33769.1|33729.1|33769.2|33729.2|33769.2|33729.2|33769.1|33729.1|0
1731980210000|2024-11-19 01:36:50|33769.1|33729.1|33765.7|33725.7|33769.1|33729.1|33765.7|33725.7|0
1731980230000|2024-11-19 01:37:10|33765.6|33725.6|33762.2|33722.2|33765.6|33725.6|33762.2|33722.2|0
1731980240000|2024-11-19 01:37:20|33762.3|33722.3|33762.3|33722.3|33765.7|33725.7|33762.2|33722.2|0
1731980250000|2024-11-19 01:37:30|33765.7|33725.7|33762.3|33722.3|33765.7|33725.7|33762.3|33722.3|0
1731980260000|2024-11-19 01:37:40|33765.7|33725.7|33765.8|33725.8|33765.8|33725.8|33765.7|33725.7|0
1731980270000|2024-11-19 01:37:50|33765.7|33725.7|33765.7|33725.7|33765.8|33725.8|33765.7|33725.7|0
1731980280000|2024-11-19 01:38:00|33762.3|33722.3|33765.7|33725.7|33765.8|33725.8|33762.3|33722.3|0
1731980290000|2024-11-19 01:38:10|33765.8|33725.8|33758.9|33718.9|33765.8|33725.8|33758.9|33718.9|0
1731980300000|2024-11-19 01:38:20|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1731980320000|2024-11-19 01:38:40|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|33762.4|33722.4|0
1731980340000|2024-11-19 01:39:00|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|33765.8|33725.8|0
1731980350000|2024-11-19 01:39:10|33758.9|33718.9|33765.8|33725.8|33765.8|33725.8|33758.9|33718.9|0
1731980410000|2024-11-19 01:40:10|33765.7|33725.7|33772.6|33732.6|33772.6|33732.6|33765.7|33725.7|0
1731980420000|2024-11-19 01:40:20|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|33772.7|33732.7|0
1731980430000|2024-11-19 01:40:30|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|0
1731980460000|2024-11-19 01:41:00|33765.8|33725.8|33765.7|33725.7|33765.8|33725.8|33765.7|33725.7|0
1731980470000|2024-11-19 01:41:10|33765.8|33725.8|33772.6|33732.6|33772.6|33732.6|33765.8|33725.8|0
1731980580000|2024-11-19 01:43:00|33772.7|33732.7|33779.6|33739.6|33779.6|33739.6|33772.7|33732.7|0
1731980590000|2024-11-19 01:43:10|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|0
1731980640000|2024-11-19 01:44:00|33779.6|33739.6|33776.2|33736.2|33779.6|33739.6|33776.2|33736.2|0
1731980670000|2024-11-19 01:44:30|33779.6|33739.6|33779.6|33739.6|33779.6|33739.6|33779.6|33739.6|0
1731980700000|2024-11-19 01:45:00|33779.7|33739.7|33779.7|33739.7|33779.7|33739.7|33779.6|33739.6|0
1731980720000|2024-11-19 01:45:20|33779.6|33739.6|33776.2|33736.2|33779.6|33739.6|33776.2|33736.2|0
1731980730000|2024-11-19 01:45:30|33776.1|33736.1|33772.7|33732.7|33776.1|33736.1|33772.7|33732.7|0
1731980750000|2024-11-19 01:45:50|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|0
1731980760000|2024-11-19 01:46:00|33772.7|33732.7|33772.6|33732.6|33772.7|33732.7|33772.6|33732.6|0
1731980770000|2024-11-19 01:46:10|33772.7|33732.7|33776.1|33736.1|33776.1|33736.1|33772.7|33732.7|0
1731980780000|2024-11-19 01:46:20|33772.7|33732.7|33779.5|33739.5|33779.5|33739.5|33772.6|33732.6|0
1731980820000|2024-11-19 01:47:00|33779.6|33739.6|33779.6|33739.6|33779.6|33739.6|33779.6|33739.6|0
1731980880000|2024-11-19 01:48:00|33786.5|33746.5|33786.6|33746.6|33786.6|33746.6|33786.5|33746.5|0
1731980910000|2024-11-19 01:48:30|33786.5|33746.5|33786.5|33746.5|33786.6|33746.6|33786.5|33746.5|0
1731980920000|2024-11-19 01:48:40|33786.6|33746.6|33786.5|33746.5|33786.6|33746.6|33786.5|33746.5|0
1731980940000|2024-11-19 01:49:00|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.5|33746.5|0
1731980950000|2024-11-19 01:49:10|33790|33750|33790|33750|33790|33750|33790|33750|0
1731980970000|2024-11-19 01:49:30|33793.4|33753.4|33793.4|33753.4|33793.5|33753.5|33793.4|33753.4|0
1731980980000|2024-11-19 01:49:40|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33793.4|33753.4|0
1731980990000|2024-11-19 01:49:50|33793.4|33753.4|33793.4|33753.4|33793.5|33753.5|33793.4|33753.4|0
1731981000000|2024-11-19 01:50:00|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|33793.5|33753.5|0
1731981010000|2024-11-19 01:50:10|33793.4|33753.4|33793.5|33753.5|33793.5|33753.5|33793.4|33753.4|0
1731981060000|2024-11-19 01:51:00|33793.6|33753.6|33800.4|33760.4|33800.5|33760.5|33793.6|33753.6|0
1731981070000|2024-11-19 01:51:10|33800.5|33760.5|33800.4|33760.4|33800.5|33760.5|33800.4|33760.4|0
1731981090000|2024-11-19 01:51:30|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|0
1731981100000|2024-11-19 01:51:40|33800.4|33760.4|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1731981110000|2024-11-19 01:51:50|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|33800.4|33760.4|0
1731981120000|2024-11-19 01:52:00|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.4|33760.4|0
1731981160000|2024-11-19 01:52:40|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1731981170000|2024-11-19 01:52:50|33800.5|33760.5|33800.6|33760.6|33800.6|33760.6|33800.5|33760.5|0
1731981180000|2024-11-19 01:53:00|33807.4|33767.4|33804|33764|33807.4|33767.4|33804|33764|0
1731981190000|2024-11-19 01:53:10|33807.4|33767.4|33807.5|33767.5|33807.5|33767.5|33807.4|33767.4|0
1731981200000|2024-11-19 01:53:20|33807.4|33767.4|33804|33764|33807.4|33767.4|33804|33764|0
1731981210000|2024-11-19 01:53:30|33807.4|33767.4|33804|33764|33807.5|33767.5|33804|33764|0
1731981230000|2024-11-19 01:53:50|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|0
1731981250000|2024-11-19 01:54:10|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|33807.4|33767.4|0
1731981290000|2024-11-19 01:54:50|33814.2|33774.2|33814.3|33774.3|33814.3|33774.3|33814.2|33774.2|0
1731981300000|2024-11-19 01:55:00|33810.8|33770.8|33810.9|33770.9|33810.9|33770.9|33807.4|33767.4|0
1731981310000|2024-11-19 01:55:10|33810.8|33770.8|33810.9|33770.9|33810.9|33770.9|33807.5|33767.5|0
1731981320000|2024-11-19 01:55:20|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|0
1731981370000|2024-11-19 01:56:10|33807.6|33767.6|33814.4|33774.4|33814.4|33774.4|33807.5|33767.5|0
1731981380000|2024-11-19 01:56:20|33814.5|33774.5|33814.4|33774.4|33814.5|33774.5|33814.4|33774.4|0
1731981390000|2024-11-19 01:56:30|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|0
1731981400000|2024-11-19 01:56:40|33807.7|33767.7|33807.6|33767.6|33807.7|33767.7|33807.6|33767.6|0
1731981410000|2024-11-19 01:56:50|33807.7|33767.7|33814.5|33774.5|33814.5|33774.5|33807.7|33767.7|0
1731981420000|2024-11-19 01:57:00|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1731981430000|2024-11-19 01:57:10|33814.5|33774.5|33807.7|33767.7|33814.5|33774.5|33807.7|33767.7|0
1731981440000|2024-11-19 01:57:20|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|0
1731981450000|2024-11-19 01:57:30|33811.1|33771.1|33807.7|33767.7|33811.1|33771.1|33807.7|33767.7|0
1731981490000|2024-11-19 01:58:10|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33800.7|33760.7|0
1731981520000|2024-11-19 01:58:40|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1731981530000|2024-11-19 01:58:50|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1731981540000|2024-11-19 01:59:00|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1731981560000|2024-11-19 01:59:20|33807.6|33767.6|33800.7|33760.7|33807.6|33767.6|33800.7|33760.7|0
1731981570000|2024-11-19 01:59:30|33800.8|33760.8|33804.2|33764.2|33804.2|33764.2|33800.8|33760.8|0
1731981580000|2024-11-19 01:59:40|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1731981590000|2024-11-19 01:59:50|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.7|33760.7|0
1731981600000|2024-11-19 02:00:00|33804.2|33764.2|33807.6|33767.6|33807.7|33767.7|33804.2|33764.2|0
1731981610000|2024-11-19 02:00:10|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|0
1731981620000|2024-11-19 02:00:20|33804.2|33764.2|33800.8|33760.8|33804.2|33764.2|33800.7|33760.7|0
1731981660000|2024-11-19 02:01:00|33807.7|33767.7|33800.8|33760.8|33807.7|33767.7|33800.8|33760.8|0
1731981670000|2024-11-19 02:01:10|33800.7|33760.7|33800.7|33760.7|33800.8|33760.8|33800.7|33760.7|0
1731981680000|2024-11-19 02:01:20|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|0
1731981690000|2024-11-19 02:01:30|33800.9|33760.9|33800.8|33760.8|33800.9|33760.9|33800.8|33760.8|0
1731981710000|2024-11-19 02:01:50|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1731981720000|2024-11-19 02:02:00|33800.8|33760.8|33800.7|33760.7|33800.8|33760.8|33800.7|33760.7|0
1731981760000|2024-11-19 02:02:40|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|0
1731981790000|2024-11-19 02:03:10|33804.2|33764.2|33804.2|33764.2|33807.6|33767.6|33804.2|33764.2|0
1731981800000|2024-11-19 02:03:20|33807.6|33767.6|33804.2|33764.2|33807.6|33767.6|33804.2|33764.2|0
1731981810000|2024-11-19 02:03:30|33807.6|33767.6|33807.7|33767.7|33807.7|33767.7|33804.2|33764.2|0
1731981820000|2024-11-19 02:03:40|33807.6|33767.6|33804.2|33764.2|33807.6|33767.6|33804.2|33764.2|0
1731981840000|2024-11-19 02:04:00|33807.6|33767.6|33804.2|33764.2|33807.6|33767.6|33800.8|33760.8|0
1731981850000|2024-11-19 02:04:10|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1731981860000|2024-11-19 02:04:20|33800.8|33760.8|33800.8|33760.8|33800.8|33760.8|33800.7|33760.7|0
1731981870000|2024-11-19 02:04:30|33800.7|33760.7|33800.8|33760.8|33800.8|33760.8|33800.7|33760.7|0
1731981900000|2024-11-19 02:05:00|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1731981920000|2024-11-19 02:05:20|33800.7|33760.7|33800.7|33760.7|33800.8|33760.8|33800.7|33760.7|0
1731981930000|2024-11-19 02:05:30|33800.8|33760.8|33807.6|33767.6|33807.6|33767.6|33800.8|33760.8|0
1731981940000|2024-11-19 02:05:40|33804.2|33764.2|33807.6|33767.6|33807.6|33767.6|33804.2|33764.2|0
1731981950000|2024-11-19 02:05:50|33804.2|33764.2|33807.6|33767.6|33807.6|33767.6|33804.2|33764.2|0
1731981960000|2024-11-19 02:06:00|33807.7|33767.7|33807.6|33767.6|33807.7|33767.7|33807.6|33767.6|0
1731982000000|2024-11-19 02:06:40|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|33807.5|33767.5|0
1731982010000|2024-11-19 02:06:50|33804.1|33764.1|33804.1|33764.1|33804.1|33764.1|33804.1|33764.1|0
1731982020000|2024-11-19 02:07:00|33807.5|33767.5|33804.1|33764.1|33807.5|33767.5|33804.1|33764.1|0
1731982040000|2024-11-19 02:07:20|33807.5|33767.5|33800.7|33760.7|33807.5|33767.5|33800.7|33760.7|0
1731982050000|2024-11-19 02:07:30|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1731982090000|2024-11-19 02:08:10|33800.5|33760.5|33793.6|33753.6|33800.6|33760.6|33793.6|33753.6|0
1731982110000|2024-11-19 02:08:30|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|0
1731982120000|2024-11-19 02:08:40|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.8|33746.8|0
1731982130000|2024-11-19 02:08:50|33790.3|33750.3|33790.3|33750.3|33793.7|33753.7|33790.3|33750.3|0
1731982140000|2024-11-19 02:09:00|33793.7|33753.7|33786.9|33746.9|33793.7|33753.7|33786.8|33746.8|0
1731982150000|2024-11-19 02:09:10|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33786.8|33746.8|0
1731982160000|2024-11-19 02:09:20|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|0
1731982170000|2024-11-19 02:09:30|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731982190000|2024-11-19 02:09:50|33786.8|33746.8|33786.9|33746.9|33786.9|33746.9|33786.8|33746.8|0
1731982230000|2024-11-19 02:10:30|33790.4|33750.4|33790.4|33750.4|33793.8|33753.8|33790.4|33750.4|0
1731982240000|2024-11-19 02:10:40|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731982260000|2024-11-19 02:11:00|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|0
1731982270000|2024-11-19 02:11:10|33786.9|33746.9|33790.4|33750.4|33790.4|33750.4|33786.9|33746.9|0
1731982290000|2024-11-19 02:11:30|33793.8|33753.8|33790.3|33750.3|33793.8|33753.8|33790.3|33750.3|0
1731982300000|2024-11-19 02:11:40|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731982350000|2024-11-19 02:12:30|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|0
1731982400000|2024-11-19 02:13:20|33779.9|33739.9|33783.3|33743.3|33786.8|33746.8|33779.9|33739.9|0
1731982410000|2024-11-19 02:13:30|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1731982440000|2024-11-19 02:14:00|33780|33740|33783.4|33743.4|33786.8|33746.8|33780|33740|0
1731982450000|2024-11-19 02:14:10|33786.8|33746.8|33786.8|33746.8|33786.9|33746.9|33786.8|33746.8|0
1731982480000|2024-11-19 02:14:40|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731982500000|2024-11-19 02:15:00|33790.3|33750.3|33790.3|33750.3|33790.3|33750.3|33790.3|33750.3|0
1731982510000|2024-11-19 02:15:10|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|0
1731982520000|2024-11-19 02:15:20|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1731982530000|2024-11-19 02:15:30|33793.7|33753.7|33793.7|33753.7|33793.8|33753.8|33793.7|33753.7|0
1731982540000|2024-11-19 02:15:40|33790.3|33750.3|33790.3|33750.3|33790.4|33750.4|33790.3|33750.3|0
1731982550000|2024-11-19 02:15:50|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731982610000|2024-11-19 02:16:50|33787|33747|33787|33747|33787|33747|33786.9|33746.9|0
1731982620000|2024-11-19 02:17:00|33786.9|33746.9|33787|33747|33787|33747|33786.9|33746.9|0
1731982630000|2024-11-19 02:17:10|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1731982670000|2024-11-19 02:17:50|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|0
1731982680000|2024-11-19 02:18:00|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1731982690000|2024-11-19 02:18:10|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1731982700000|2024-11-19 02:18:20|33793.8|33753.8|33793.9|33753.9|33793.9|33753.9|33793.8|33753.8|0
1731982720000|2024-11-19 02:18:40|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1731982790000|2024-11-19 02:19:50|33793.9|33753.9|33797.3|33757.3|33797.3|33757.3|33793.9|33753.9|0
1731982800000|2024-11-19 02:20:00|33800.7|33760.7|33800.6|33760.6|33800.7|33760.7|33797.3|33757.3|0
1731982810000|2024-11-19 02:20:10|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|0
1731982830000|2024-11-19 02:20:30|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1731982850000|2024-11-19 02:20:50|33793.9|33753.9|33800.7|33760.7|33800.7|33760.7|33793.9|33753.9|0
1731982860000|2024-11-19 02:21:00|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|0
1731982880000|2024-11-19 02:21:20|33797.2|33757.2|33797.2|33757.2|33797.3|33757.3|33797.2|33757.2|0
1731982890000|2024-11-19 02:21:30|33800.6|33760.6|33793.8|33753.8|33800.6|33760.6|33793.8|33753.8|0
1731982910000|2024-11-19 02:21:50|33793.9|33753.9|33793.8|33753.8|33793.9|33753.9|33793.8|33753.8|0
1731982940000|2024-11-19 02:22:20|33793.9|33753.9|33793.8|33753.8|33793.9|33753.9|33793.8|33753.8|0
1731982950000|2024-11-19 02:22:30|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|0
1731982980000|2024-11-19 02:23:00|33800.6|33760.6|33800.7|33760.7|33800.7|33760.7|33797.2|33757.2|0
1731982990000|2024-11-19 02:23:10|33800.6|33760.6|33800.7|33760.7|33800.7|33760.7|33800.6|33760.6|0
1731983000000|2024-11-19 02:23:20|33800.6|33760.6|33800.6|33760.6|33800.7|33760.7|33800.6|33760.6|0
1731983010000|2024-11-19 02:23:30|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|0
1731983020000|2024-11-19 02:23:40|33800.6|33760.6|33800.7|33760.7|33800.7|33760.7|33800.6|33760.6|0
1731983040000|2024-11-19 02:24:00|33807.5|33767.5|33807.7|33767.7|33807.7|33767.7|33807.5|33767.5|0
1731983070000|2024-11-19 02:24:30|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1731983080000|2024-11-19 02:24:40|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|0
1731983090000|2024-11-19 02:24:50|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|33807.6|33767.6|0
1731983100000|2024-11-19 02:25:00|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|0
1731983110000|2024-11-19 02:25:10|33807.6|33767.6|33807.6|33767.6|33807.7|33767.7|33807.6|33767.6|0
1731983120000|2024-11-19 02:25:20|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1731983140000|2024-11-19 02:25:40|33800.7|33760.7|33800.8|33760.8|33800.8|33760.8|33800.7|33760.7|0
1731983160000|2024-11-19 02:26:00|33804.2|33764.2|33800.8|33760.8|33807.6|33767.6|33800.8|33760.8|0
1731983170000|2024-11-19 02:26:10|33804.2|33764.2|33800.7|33760.7|33804.2|33764.2|33800.7|33760.7|0
1731983180000|2024-11-19 02:26:20|33800.8|33760.8|33804.2|33764.2|33804.2|33764.2|33800.8|33760.8|0
1731983190000|2024-11-19 02:26:30|33800.7|33760.7|33804.2|33764.2|33804.2|33764.2|33800.7|33760.7|0
1731983220000|2024-11-19 02:27:00|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|33804.2|33764.2|0
1731983230000|2024-11-19 02:27:10|33804.3|33764.3|33800.9|33760.9|33804.3|33764.3|33800.9|33760.9|0
1731983260000|2024-11-19 02:27:40|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|0
1731983270000|2024-11-19 02:27:50|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1731983280000|2024-11-19 02:28:00|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|0
1731983340000|2024-11-19 02:29:00|33807.7|33767.7|33800.9|33760.9|33807.8|33767.8|33800.9|33760.9|0
1731983350000|2024-11-19 02:29:10|33804.3|33764.3|33804.3|33764.3|33804.4|33764.4|33804.3|33764.3|0
1731983360000|2024-11-19 02:29:20|33800.9|33760.9|33797.4|33757.4|33800.9|33760.9|33797.4|33757.4|0
1731983370000|2024-11-19 02:29:30|33800.8|33760.8|33800.9|33760.9|33800.9|33760.9|33800.8|33760.8|0
1731983380000|2024-11-19 02:29:40|33797.5|33757.5|33797.5|33757.5|33797.5|33757.5|33797.4|33757.4|0
1731983400000|2024-11-19 02:30:00|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731983420000|2024-11-19 02:30:20|33800.8|33760.8|33797.4|33757.4|33800.8|33760.8|33797.4|33757.4|0
1731983430000|2024-11-19 02:30:30|33794|33754|33800.9|33760.9|33800.9|33760.9|33794|33754|0
1731983470000|2024-11-19 02:31:10|33801|33761|33801|33761|33801|33761|33801|33761|0
1731983480000|2024-11-19 02:31:20|33800.9|33760.9|33801|33761|33807.8|33767.8|33800.9|33760.9|0
1731983490000|2024-11-19 02:31:30|33800.9|33760.9|33801|33761|33801|33761|33800.9|33760.9|0
1731983510000|2024-11-19 02:31:50|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731983520000|2024-11-19 02:32:00|33801|33761|33800.9|33760.9|33801|33761|33800.9|33760.9|0
1731983530000|2024-11-19 02:32:10|33801|33761|33807.8|33767.8|33807.8|33767.8|33800.9|33760.9|0
1731983540000|2024-11-19 02:32:20|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1731983550000|2024-11-19 02:32:30|33801|33761|33801|33761|33801|33761|33801|33761|0
1731983560000|2024-11-19 02:32:40|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1731983570000|2024-11-19 02:32:50|33801|33761|33801|33761|33801|33761|33801|33761|0
1731983590000|2024-11-19 02:33:10|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33804.4|33764.4|0
1731983630000|2024-11-19 02:33:50|33807.9|33767.9|33811.3|33771.3|33814.7|33774.7|33807.9|33767.9|0
1731983650000|2024-11-19 02:34:10|33807.9|33767.9|33807.8|33767.8|33807.9|33767.9|33807.8|33767.8|0
1731983680000|2024-11-19 02:34:40|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|0
1731983690000|2024-11-19 02:34:50|33801|33761|33804.4|33764.4|33804.5|33764.5|33801|33761|0
1731983700000|2024-11-19 02:35:00|33807.8|33767.8|33807.9|33767.9|33807.9|33767.9|33807.8|33767.8|0
1731983710000|2024-11-19 02:35:10|33807.8|33767.8|33804.4|33764.4|33807.8|33767.8|33801|33761|0
1731983720000|2024-11-19 02:35:20|33801|33761|33800.9|33760.9|33801|33761|33800.9|33760.9|0
1731983730000|2024-11-19 02:35:30|33801|33761|33801|33761|33801|33761|33801|33761|0
1731983760000|2024-11-19 02:36:00|33801.1|33761.1|33801.1|33761.1|33801.1|33761.1|33801|33761|0
1731983770000|2024-11-19 02:36:10|33801|33761|33801|33761|33801|33761|33801|33761|0
1731983790000|2024-11-19 02:36:30|33801.1|33761.1|33807.8|33767.8|33807.9|33767.9|33801.1|33761.1|0
1731983800000|2024-11-19 02:36:40|33807.9|33767.9|33807.9|33767.9|33807.9|33767.9|33807.9|33767.9|0
1731983880000|2024-11-19 02:38:00|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|0
1731983900000|2024-11-19 02:38:20|33807.9|33767.9|33808|33768|33808|33768|33804.5|33764.5|0
1731983910000|2024-11-19 02:38:30|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1731983950000|2024-11-19 02:39:10|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1731983960000|2024-11-19 02:39:20|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1731983990000|2024-11-19 02:39:50|33808.2|33768.2|33808.2|33768.2|33808.2|33768.2|33808.2|33768.2|0
1731984030000|2024-11-19 02:40:30|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1731984040000|2024-11-19 02:40:40|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|33804.7|33764.7|0
1731984050000|2024-11-19 02:40:50|33801.3|33761.3|33808.1|33768.1|33808.2|33768.2|33801.3|33761.3|0
1731984070000|2024-11-19 02:41:10|33808.2|33768.2|33808.1|33768.1|33808.2|33768.2|33808.1|33768.1|0
1731984100000|2024-11-19 02:41:40|33808.2|33768.2|33811.6|33771.6|33811.6|33771.6|33808.2|33768.2|0
1731984150000|2024-11-19 02:42:30|33808.2|33768.2|33811.6|33771.6|33811.6|33771.6|33808.1|33768.1|0
1731984160000|2024-11-19 02:42:40|33815|33775|33811.6|33771.6|33815|33775|33808.2|33768.2|0
1731984180000|2024-11-19 02:43:00|33808.2|33768.2|33808.1|33768.1|33808.2|33768.2|33808.1|33768.1|0
1731984230000|2024-11-19 02:43:50|33808|33768|33808.1|33768.1|33808.1|33768.1|33808|33768|0
1731984250000|2024-11-19 02:44:10|33808|33768|33808.1|33768.1|33808.1|33768.1|33808|33768|0
1731984270000|2024-11-19 02:44:30|33808|33768|33808|33768|33808|33768|33808|33768|0
1731984280000|2024-11-19 02:44:40|33804.6|33764.6|33801.2|33761.2|33804.6|33764.6|33801.1|33761.1|0
1731984330000|2024-11-19 02:45:30|33801.1|33761.1|33801.2|33761.2|33801.2|33761.2|33801.1|33761.1|0
1731984360000|2024-11-19 02:46:00|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1731984420000|2024-11-19 02:47:00|33808.2|33768.2|33815|33775|33815|33775|33808.2|33768.2|0
1731984490000|2024-11-19 02:48:10|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|0
1731984500000|2024-11-19 02:48:20|33815|33775|33815|33775|33815|33775|33815|33775|0
1731984570000|2024-11-19 02:49:30|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|33811.6|33771.6|0
1731984610000|2024-11-19 02:50:10|33808.1|33768.1|33808.2|33768.2|33808.2|33768.2|33808.1|33768.1|0
1731984620000|2024-11-19 02:50:20|33808.1|33768.1|33808.2|33768.2|33808.2|33768.2|33808.1|33768.1|0
1731984630000|2024-11-19 02:50:30|33808.1|33768.1|33808.2|33768.2|33808.2|33768.2|33808.1|33768.1|0
1731984640000|2024-11-19 02:50:40|33808.1|33768.1|33808.2|33768.2|33808.2|33768.2|33808.1|33768.1|0
1731984660000|2024-11-19 02:51:00|33815|33775|33815|33775|33815.1|33775.1|33815|33775|0
1731984680000|2024-11-19 02:51:20|33815.1|33775.1|33815|33775|33815.1|33775.1|33815|33775|0
1731984700000|2024-11-19 02:51:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731984710000|2024-11-19 02:51:50|33815|33775|33815|33775|33815|33775|33815|33775|0
1731984720000|2024-11-19 02:52:00|33815.1|33775.1|33815|33775|33815.1|33775.1|33815|33775|0
1731984740000|2024-11-19 02:52:20|33811.6|33771.6|33815|33775|33815.1|33775.1|33811.6|33771.6|0
1731984760000|2024-11-19 02:52:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731984800000|2024-11-19 02:53:20|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|0
1731984810000|2024-11-19 02:53:30|33822|33782|33822|33782|33822|33782|33822|33782|0
1731984820000|2024-11-19 02:53:40|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|33818.5|33778.5|0
1731984840000|2024-11-19 02:54:00|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731984890000|2024-11-19 02:54:50|33815.2|33775.2|33815.1|33775.1|33815.2|33775.2|33815.1|33775.1|0
1731984910000|2024-11-19 02:55:10|33815.2|33775.2|33815.1|33775.1|33815.2|33775.2|33815.1|33775.1|0
1731984920000|2024-11-19 02:55:20|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.1|33775.1|0
1731984930000|2024-11-19 02:55:30|33815.1|33775.1|33815.2|33775.2|33815.2|33775.2|33815.1|33775.1|0
1731984940000|2024-11-19 02:55:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731984960000|2024-11-19 02:56:00|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1731984980000|2024-11-19 02:56:20|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731985030000|2024-11-19 02:57:10|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1731985070000|2024-11-19 02:57:50|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731985090000|2024-11-19 02:58:10|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1731985100000|2024-11-19 02:58:20|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1731985110000|2024-11-19 02:58:30|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.1|33775.1|0
1731985120000|2024-11-19 02:58:40|33815.1|33775.1|33815.1|33775.1|33815.2|33775.2|33815.1|33775.1|0
1731985130000|2024-11-19 02:58:50|33815.2|33775.2|33815.1|33775.1|33815.2|33775.2|33815.1|33775.1|0
1731985140000|2024-11-19 02:59:00|33822|33782|33822|33782|33822|33782|33822|33782|0
1731985200000|2024-11-19 03:00:00|33821.6|33781.6|33821.6|33781.6|33821.6|33781.6|33821.6|33781.6|0
1731985210000|2024-11-19 03:00:10|33821.5|33781.5|33821.6|33781.6|33821.6|33781.6|33821.5|33781.5|0
1731985380000|2024-11-19 03:03:00|33821.7|33781.7|33825.1|33785.1|33825.1|33785.1|33821.6|33781.6|0
1731985390000|2024-11-19 03:03:10|33825|33785|33828.5|33788.5|33828.5|33788.5|33825|33785|0
1731985400000|2024-11-19 03:03:20|33821.6|33781.6|33821.6|33781.6|33821.6|33781.6|33821.6|33781.6|0
1731985410000|2024-11-19 03:03:30|33821.7|33781.7|33828.5|33788.5|33828.5|33788.5|33821.7|33781.7|0
1731985420000|2024-11-19 03:03:40|33835.3|33795.3|33835.3|33795.3|33835.4|33795.4|33835.3|33795.3|0
1731985430000|2024-11-19 03:03:50|33835.4|33795.4|33835.3|33795.3|33835.4|33795.4|33835.3|33795.3|0
1731985440000|2024-11-19 03:04:00|33835.4|33795.4|33828.5|33788.5|33835.4|33795.4|33828.5|33788.5|0
1731985520000|2024-11-19 03:05:20|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|0
1731985540000|2024-11-19 03:05:40|33828.5|33788.5|33828.4|33788.4|33828.5|33788.5|33828.4|33788.4|0
1731985600000|2024-11-19 03:06:40|33828.5|33788.5|33828.5|33788.5|33828.5|33788.5|33828.4|33788.4|0
1731985620000|2024-11-19 03:07:00|33835.3|33795.3|33831.8|33791.8|33835.3|33795.3|33831.8|33791.8|0
1731985630000|2024-11-19 03:07:10|33831.9|33791.9|33835.3|33795.3|33835.3|33795.3|33831.8|33791.8|0
1731985650000|2024-11-19 03:07:30|33835.2|33795.2|33835.2|33795.2|33835.3|33795.3|33835.2|33795.2|0
1731985670000|2024-11-19 03:07:50|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|0
1731985680000|2024-11-19 03:08:00|33835.2|33795.2|33835.3|33795.3|33835.3|33795.3|33835.2|33795.2|0
1731985690000|2024-11-19 03:08:10|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|0
1731985700000|2024-11-19 03:08:20|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|0
1731985710000|2024-11-19 03:08:30|33835.2|33795.2|33835.3|33795.3|33835.3|33795.3|33835.2|33795.2|0
1731985720000|2024-11-19 03:08:40|33835.2|33795.2|33835.2|33795.2|33835.3|33795.3|33835.2|33795.2|0
1731985730000|2024-11-19 03:08:50|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|0
1731985800000|2024-11-19 03:10:00|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|0
1731985810000|2024-11-19 03:10:10|33835.3|33795.3|33835.3|33795.3|33835.3|33795.3|33835.2|33795.2|0
1731985960000|2024-11-19 03:12:40|33835.4|33795.4|33835.4|33795.4|33835.4|33795.4|33835.4|33795.4|0
1731985970000|2024-11-19 03:12:50|33835.3|33795.3|33835.4|33795.4|33835.4|33795.4|33835.3|33795.3|0
1731985980000|2024-11-19 03:13:00|33835.3|33795.3|33835.4|33795.4|33835.4|33795.4|33835.3|33795.3|0
1731986050000|2024-11-19 03:14:10|33835.5|33795.5|33835.4|33795.4|33835.5|33795.5|33835.4|33795.4|0
1731986080000|2024-11-19 03:14:40|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|33835.4|33795.4|0
1731986100000|2024-11-19 03:15:00|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1731986110000|2024-11-19 03:15:10|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|0
1731986130000|2024-11-19 03:15:30|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|33835.8|33795.8|0
1731986140000|2024-11-19 03:15:40|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|0
1731986170000|2024-11-19 03:16:10|33842.8|33802.8|33835.9|33795.9|33842.8|33802.8|33835.9|33795.9|0
1731986200000|2024-11-19 03:16:40|33842.8|33802.8|33842.8|33802.8|33842.8|33802.8|33842.8|33802.8|0
1731986210000|2024-11-19 03:16:50|33849.7|33809.7|33849.6|33809.6|33849.7|33809.7|33849.6|33809.6|0
1731986220000|2024-11-19 03:17:00|33849.7|33809.7|33849.6|33809.6|33849.7|33809.7|33842.8|33802.8|0
1731986230000|2024-11-19 03:17:10|33849.7|33809.7|33856.5|33816.5|33856.5|33816.5|33849.6|33809.6|0
1731986270000|2024-11-19 03:17:50|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|33856.6|33816.6|0
1731986280000|2024-11-19 03:18:00|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|33856.7|33816.7|0
1731986290000|2024-11-19 03:18:10|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|0
1731986300000|2024-11-19 03:18:20|33863.7|33823.7|33863.6|33823.6|33863.7|33823.7|33863.6|33823.6|0
1731986340000|2024-11-19 03:19:00|33863.8|33823.8|33877.5|33837.5|33877.5|33837.5|33863.8|33823.8|0
1731986350000|2024-11-19 03:19:10|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.5|33837.5|0
1731986360000|2024-11-19 03:19:20|33877.7|33837.7|33877.6|33837.6|33884.5|33844.5|33877.6|33837.6|0
1731986370000|2024-11-19 03:19:30|33877.7|33837.7|33877.6|33837.6|33877.7|33837.7|33877.6|33837.6|0
1731986380000|2024-11-19 03:19:40|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731986390000|2024-11-19 03:19:50|33877.8|33837.8|33877.8|33837.8|33881.2|33841.2|33877.8|33837.8|0
1731986400000|2024-11-19 03:20:00|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1731986410000|2024-11-19 03:20:10|33877.6|33837.6|33874.1|33834.1|33877.6|33837.6|33870.7|33830.7|0
1731986420000|2024-11-19 03:20:20|33870.7|33830.7|33867.3|33827.3|33870.7|33830.7|33863.8|33823.8|0
1731986430000|2024-11-19 03:20:30|33867.2|33827.2|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1731986440000|2024-11-19 03:20:40|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33863.8|33823.8|0
1731986460000|2024-11-19 03:21:00|33870.6|33830.6|33874.1|33834.1|33874.1|33834.1|33870.6|33830.6|0
1731986470000|2024-11-19 03:21:10|33877.5|33837.5|33874.1|33834.1|33877.5|33837.5|33874.1|33834.1|0
1731986490000|2024-11-19 03:21:30|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1731986510000|2024-11-19 03:21:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1731986520000|2024-11-19 03:22:00|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1731986540000|2024-11-19 03:22:20|33870.6|33830.6|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1731986570000|2024-11-19 03:22:50|33870.8|33830.8|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731986590000|2024-11-19 03:23:10|33870.8|33830.8|33870.7|33830.7|33870.8|33830.8|33870.7|33830.7|0
1731986610000|2024-11-19 03:23:30|33870.6|33830.6|33870.6|33830.6|33870.7|33830.7|33870.6|33830.6|0
1731986620000|2024-11-19 03:23:40|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1731986630000|2024-11-19 03:23:50|33870.6|33830.6|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1731986670000|2024-11-19 03:24:30|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1731986680000|2024-11-19 03:24:40|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1731986700000|2024-11-19 03:25:00|33867.3|33827.3|33863.8|33823.8|33867.3|33827.3|33863.8|33823.8|0
1731986720000|2024-11-19 03:25:20|33860.3|33820.3|33860.3|33820.3|33863.8|33823.8|33860.3|33820.3|0
1731986740000|2024-11-19 03:25:40|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|33860.4|33820.4|0
1731986750000|2024-11-19 03:25:50|33863.8|33823.8|33870.7|33830.7|33870.7|33830.7|33863.8|33823.8|0
1731986760000|2024-11-19 03:26:00|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1731986770000|2024-11-19 03:26:10|33870.7|33830.7|33870.6|33830.6|33870.7|33830.7|33870.6|33830.6|0
1731986780000|2024-11-19 03:26:20|33870.7|33830.7|33870.6|33830.6|33870.7|33830.7|33870.6|33830.6|0
1731986860000|2024-11-19 03:27:40|33877.4|33837.4|33877.5|33837.5|33877.5|33837.5|33877.4|33837.4|0
1731987040000|2024-11-19 03:30:40|33877.6|33837.6|33884.6|33844.6|33884.6|33844.6|33877.6|33837.6|0
1731987050000|2024-11-19 03:30:50|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1731987060000|2024-11-19 03:31:00|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731987070000|2024-11-19 03:31:10|33884.5|33844.5|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1731987100000|2024-11-19 03:31:40|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1731987110000|2024-11-19 03:31:50|33884.7|33844.7|33891.5|33851.5|33894.9|33854.9|33884.7|33844.7|0
1731987120000|2024-11-19 03:32:00|33894.9|33854.9|33891.5|33851.5|33894.9|33854.9|33891.4|33851.4|0
1731987130000|2024-11-19 03:32:10|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1731987160000|2024-11-19 03:32:40|33891.5|33851.5|33891.4|33851.4|33891.5|33851.5|33891.4|33851.4|0
1731987170000|2024-11-19 03:32:50|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1731987180000|2024-11-19 03:33:00|33894.9|33854.9|33891.4|33851.4|33894.9|33854.9|33891.4|33851.4|0
1731987190000|2024-11-19 03:33:10|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1731987200000|2024-11-19 03:33:20|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1731987210000|2024-11-19 03:33:30|33887.9|33847.9|33884.5|33844.5|33887.9|33847.9|33884.5|33844.5|0
1731987220000|2024-11-19 03:33:40|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1731987240000|2024-11-19 03:34:00|33894.8|33854.8|33891.4|33851.4|33894.8|33854.8|33891.4|33851.4|0
1731987250000|2024-11-19 03:34:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731987260000|2024-11-19 03:34:20|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1731987270000|2024-11-19 03:34:30|33898.2|33858.2|33898.3|33858.3|33898.3|33858.3|33898.2|33858.2|0
1731987300000|2024-11-19 03:35:00|33898.2|33858.2|33891.4|33851.4|33898.2|33858.2|33891.4|33851.4|0
1731987310000|2024-11-19 03:35:10|33891.3|33851.3|33891.3|33851.3|33891.4|33851.4|33891.3|33851.3|0
1731987320000|2024-11-19 03:35:20|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1731987330000|2024-11-19 03:35:30|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1731987350000|2024-11-19 03:35:50|33891.3|33851.3|33891.3|33851.3|33891.4|33851.4|33891.3|33851.3|0
1731987370000|2024-11-19 03:36:10|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731987440000|2024-11-19 03:37:20|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1731987490000|2024-11-19 03:38:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1731987500000|2024-11-19 03:38:20|33894.7|33854.7|33894.8|33854.8|33894.8|33854.8|33894.7|33854.7|0
1731987510000|2024-11-19 03:38:30|33894.7|33854.7|33891.3|33851.3|33894.7|33854.7|33891.3|33851.3|0
1731987540000|2024-11-19 03:39:00|33891.2|33851.2|33891.1|33851.1|33891.3|33851.3|33891.1|33851.1|0
1731987560000|2024-11-19 03:39:20|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.1|33851.1|0
1731987580000|2024-11-19 03:39:40|33891.1|33851.1|33891.2|33851.2|33891.2|33851.2|33891.1|33851.1|0
1731987610000|2024-11-19 03:40:10|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|0
1731987640000|2024-11-19 03:40:40|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731987650000|2024-11-19 03:40:50|33891.1|33851.1|33891.2|33851.2|33891.2|33851.2|33891.1|33851.1|0
1731987690000|2024-11-19 03:41:30|33891.3|33851.3|33898.1|33858.1|33898.1|33858.1|33891.3|33851.3|0
1731987700000|2024-11-19 03:41:40|33891.3|33851.3|33891.2|33851.2|33891.3|33851.3|33891.2|33851.2|0
1731987720000|2024-11-19 03:42:00|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|0
1731987730000|2024-11-19 03:42:10|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1731987820000|2024-11-19 03:43:40|33894.7|33854.7|33898.1|33858.1|33898.1|33858.1|33894.7|33854.7|0
1731987860000|2024-11-19 03:44:20|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|0
1731987900000|2024-11-19 03:45:00|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1731987940000|2024-11-19 03:45:40|33898.2|33858.2|33898.1|33858.1|33898.2|33858.2|33898.1|33858.1|0
1731987970000|2024-11-19 03:46:10|33898|33858|33898.1|33858.1|33898.1|33858.1|33898|33858|0
1731987990000|2024-11-19 03:46:30|33898|33858|33898.1|33858.1|33898.1|33858.1|33898|33858|0
1731988000000|2024-11-19 03:46:40|33898|33858|33898|33858|33898|33858|33898|33858|0
1731988010000|2024-11-19 03:46:50|33898.1|33858.1|33898|33858|33898.1|33858.1|33898|33858|0
1731988080000|2024-11-19 03:48:00|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1731988090000|2024-11-19 03:48:10|33898|33858|33898|33858|33898|33858|33898|33858|0
1731988130000|2024-11-19 03:48:50|33891.2|33851.2|33898|33858|33898|33858|33891.2|33851.2|0
1731988170000|2024-11-19 03:49:30|33897.9|33857.9|33898|33858|33898|33858|33897.9|33857.9|0
1731988210000|2024-11-19 03:50:10|33898.1|33858.1|33911.7|33871.7|33911.7|33871.7|33898.1|33858.1|0
1731988250000|2024-11-19 03:50:50|33911.8|33871.8|33918.6|33878.6|33918.6|33878.6|33911.7|33871.7|0
1731988260000|2024-11-19 03:51:00|33918.7|33878.7|33918.6|33878.6|33918.7|33878.7|33918.6|33878.6|0
1731988270000|2024-11-19 03:51:10|33925.5|33885.5|33925.5|33885.5|33925.5|33885.5|33925.5|33885.5|0
1731988280000|2024-11-19 03:51:20|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1731988290000|2024-11-19 03:51:30|33924.6|33884.6|33924.5|33884.5|33924.6|33884.6|33924.5|33884.5|0
1731988310000|2024-11-19 03:51:50|33917.7|33877.7|33921.1|33881.1|33921.1|33881.1|33917.7|33877.7|0
1731988320000|2024-11-19 03:52:00|33921.2|33881.2|33921.1|33881.1|33924.6|33884.6|33921.1|33881.1|0
1731988330000|2024-11-19 03:52:10|33917.7|33877.7|33924.5|33884.5|33924.6|33884.6|33917.7|33877.7|0
1731988340000|2024-11-19 03:52:20|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|0
1731988350000|2024-11-19 03:52:30|33924.5|33884.5|33917.6|33877.6|33924.5|33884.5|33917.6|33877.6|0
1731988360000|2024-11-19 03:52:40|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1731988380000|2024-11-19 03:53:00|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1731988390000|2024-11-19 03:53:10|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1731988420000|2024-11-19 03:53:40|33917.6|33877.6|33917.6|33877.6|33917.6|33877.6|33917.6|33877.6|0
1731988430000|2024-11-19 03:53:50|33910.8|33870.8|33910.7|33870.7|33910.8|33870.8|33910.7|33870.7|0
1731988440000|2024-11-19 03:54:00|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.7|33870.7|0
1731988450000|2024-11-19 03:54:10|33910.7|33870.7|33910.6|33870.6|33910.7|33870.7|33910.6|33870.6|0
1731988470000|2024-11-19 03:54:30|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|0
1731988500000|2024-11-19 03:55:00|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|0
1731988510000|2024-11-19 03:55:10|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|0
1731988520000|2024-11-19 03:55:20|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|0
1731988530000|2024-11-19 03:55:30|33910.6|33870.6|33907.3|33867.3|33910.7|33870.7|33907.2|33867.2|0
1731988550000|2024-11-19 03:55:50|33903.9|33863.9|33903.9|33863.9|33903.9|33863.9|33903.9|33863.9|0
1731988560000|2024-11-19 03:56:00|33907.3|33867.3|33903.9|33863.9|33907.3|33867.3|33903.9|33863.9|0
1731988580000|2024-11-19 03:56:20|33897|33857|33897|33857|33897|33857|33897|33857|0
1731988600000|2024-11-19 03:56:40|33890.2|33850.2|33890.2|33850.2|33890.2|33850.2|33890.2|33850.2|0
1731988610000|2024-11-19 03:56:50|33897|33857|33897|33857|33897|33857|33897|33857|0
1731988640000|2024-11-19 03:57:20|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1731988650000|2024-11-19 03:57:30|33897|33857|33897|33857|33897|33857|33897|33857|0
1731988670000|2024-11-19 03:57:50|33903.9|33863.9|33903.9|33863.9|33903.9|33863.9|33903.9|33863.9|0
1731988680000|2024-11-19 03:58:00|33907.3|33867.3|33903.9|33863.9|33907.3|33867.3|33903.9|33863.9|0
1731988740000|2024-11-19 03:59:00|33897|33857|33897|33857|33897|33857|33897|33857|0
1731988760000|2024-11-19 03:59:20|33897.1|33857.1|33900.5|33860.5|33900.5|33860.5|33897.1|33857.1|0
1731988780000|2024-11-19 03:59:40|33900.4|33860.4|33897.1|33857.1|33900.4|33860.4|33897|33857|0
1731988790000|2024-11-19 03:59:50|33897|33857|33897|33857|33897|33857|33897|33857|0
1731988800000|2024-11-19 04:00:00|33897.1|33857.1|33903.9|33863.9|33903.9|33863.9|33897.1|33857.1|0
1731988810000|2024-11-19 04:00:10|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|0
1731988820000|2024-11-19 04:00:20|33897.1|33857.1|33897|33857|33897.1|33857.1|33897|33857|0
1731988830000|2024-11-19 04:00:30|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897|33857|0
1731988890000|2024-11-19 04:01:30|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|33897.1|33857.1|0
1731988900000|2024-11-19 04:01:40|33897.1|33857.1|33897.2|33857.2|33897.2|33857.2|33897.1|33857.1|0
1731988930000|2024-11-19 04:02:10|33904|33864|33897.2|33857.2|33904|33864|33897.2|33857.2|0
1731988960000|2024-11-19 04:02:40|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1731988970000|2024-11-19 04:02:50|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|33897.1|33857.1|0
1731988980000|2024-11-19 04:03:00|33900.6|33860.6|33897.2|33857.2|33900.6|33860.6|33897.2|33857.2|0
1731988990000|2024-11-19 04:03:10|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1731989000000|2024-11-19 04:03:20|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|0
1731989010000|2024-11-19 04:03:30|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|0
1731989030000|2024-11-19 04:03:50|33897.2|33857.2|33904.1|33864.1|33904.1|33864.1|33897.2|33857.2|0
1731989040000|2024-11-19 04:04:00|33904|33864|33900.6|33860.6|33904|33864|33900.6|33860.6|0
1731989050000|2024-11-19 04:04:10|33897.2|33857.2|33897.2|33857.2|33900.6|33860.6|33897.2|33857.2|0
1731989150000|2024-11-19 04:05:50|33904|33864|33904|33864|33904|33864|33904|33864|0
1731989170000|2024-11-19 04:06:10|33904.1|33864.1|33907.5|33867.5|33907.5|33867.5|33904.1|33864.1|0
1731989180000|2024-11-19 04:06:20|33904|33864|33904.1|33864.1|33904.1|33864.1|33904|33864|0
1731989190000|2024-11-19 04:06:30|33904|33864|33904.1|33864.1|33904.1|33864.1|33904|33864|0
1731989200000|2024-11-19 04:06:40|33904|33864|33904|33864|33904.1|33864.1|33904|33864|0
1731989210000|2024-11-19 04:06:50|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|0
1731989270000|2024-11-19 04:07:50|33904|33864|33904|33864|33904|33864|33904|33864|0
1731989290000|2024-11-19 04:08:10|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|33904|33864|0
1731989310000|2024-11-19 04:08:30|33904|33864|33904|33864|33904|33864|33904|33864|0
1731989320000|2024-11-19 04:08:40|33903.9|33863.9|33900.6|33860.6|33903.9|33863.9|33900.5|33860.5|0
1731989350000|2024-11-19 04:09:10|33904|33864|33900.6|33860.6|33904|33864|33900.6|33860.6|0
1731989370000|2024-11-19 04:09:30|33897.2|33857.2|33897.1|33857.1|33897.2|33857.2|33897.1|33857.1|0
1731989380000|2024-11-19 04:09:40|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|0
1731989390000|2024-11-19 04:09:50|33897.1|33857.1|33893.7|33853.7|33897.1|33857.1|33893.7|33853.7|0
1731989400000|2024-11-19 04:10:00|33897.1|33857.1|33893.7|33853.7|33897.1|33857.1|33893.7|33853.7|0
1731989410000|2024-11-19 04:10:10|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1731989480000|2024-11-19 04:11:20|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|0
1731989530000|2024-11-19 04:12:10|33893.8|33853.8|33897.2|33857.2|33897.2|33857.2|33893.8|33853.8|0
1731989540000|2024-11-19 04:12:20|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|33897.3|33857.3|0
1731989550000|2024-11-19 04:12:30|33897.2|33857.2|33897.3|33857.3|33897.3|33857.3|33897.2|33857.2|0
1731989560000|2024-11-19 04:12:40|33897.2|33857.2|33900.7|33860.7|33900.7|33860.7|33897.2|33857.2|0
1731989570000|2024-11-19 04:12:50|33904.1|33864.1|33907.5|33867.5|33907.5|33867.5|33904.1|33864.1|0
1731989580000|2024-11-19 04:13:00|33911|33871|33914.4|33874.4|33914.4|33874.4|33911|33871|0
1731989600000|2024-11-19 04:13:20|33911|33871|33911|33871|33911|33871|33911|33871|0
1731989640000|2024-11-19 04:14:00|33914.4|33874.4|33917.9|33877.9|33917.9|33877.9|33914.4|33874.4|0
1731989650000|2024-11-19 04:14:10|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|0
1731989660000|2024-11-19 04:14:20|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1731989730000|2024-11-19 04:15:30|33924.8|33884.8|33924.8|33884.8|33924.8|33884.8|33924.8|33884.8|0
1731989780000|2024-11-19 04:16:20|33911.1|33871.1|33914.5|33874.5|33914.5|33874.5|33911.1|33871.1|0
1731989790000|2024-11-19 04:16:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1731989800000|2024-11-19 04:16:40|33918|33878|33917.9|33877.9|33918|33878|33917.9|33877.9|0
1731989810000|2024-11-19 04:16:50|33918|33878|33918|33878|33918|33878|33918|33878|0
1731989820000|2024-11-19 04:17:00|33917.9|33877.9|33917.9|33877.9|33918|33878|33917.9|33877.9|0
1731989860000|2024-11-19 04:17:40|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|0
1731989870000|2024-11-19 04:17:50|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1731989880000|2024-11-19 04:18:00|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|33914.4|33874.4|0
1731989910000|2024-11-19 04:18:30|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1731989960000|2024-11-19 04:19:20|33921.3|33881.3|33921.3|33881.3|33924.8|33884.8|33921.3|33881.3|0
1731989970000|2024-11-19 04:19:30|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.3|33881.3|0
1731989980000|2024-11-19 04:19:40|33921.3|33881.3|33921.3|33881.3|33921.4|33881.4|33921.3|33881.3|0
1731990000000|2024-11-19 04:20:00|33921.4|33881.4|33921.4|33881.4|33924.8|33884.8|33921.4|33881.4|0
1731990020000|2024-11-19 04:20:20|33924.8|33884.8|33924.8|33884.8|33924.9|33884.9|33918|33878|0
1731990030000|2024-11-19 04:20:30|33924.9|33884.9|33924.9|33884.9|33924.9|33884.9|33924.9|33884.9|0
1731990040000|2024-11-19 04:20:40|33924.8|33884.8|33918|33878|33924.8|33884.8|33918|33878|0
1731990080000|2024-11-19 04:21:20|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1731990090000|2024-11-19 04:21:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1731990100000|2024-11-19 04:21:40|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.5|33874.5|0
1731990120000|2024-11-19 04:22:00|33918|33878|33911.1|33871.1|33918|33878|33911.1|33871.1|0
1731990130000|2024-11-19 04:22:10|33911.2|33871.2|33911.1|33871.1|33911.2|33871.2|33911.1|33871.1|0
1731990140000|2024-11-19 04:22:20|33911.2|33871.2|33911.1|33871.1|33911.2|33871.2|33911.1|33871.1|0
1731990150000|2024-11-19 04:22:30|33911.2|33871.2|33911.1|33871.1|33911.2|33871.2|33911.1|33871.1|0
1731990180000|2024-11-19 04:23:00|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1731990190000|2024-11-19 04:23:10|33904.3|33864.3|33904.3|33864.3|33904.3|33864.3|33904.3|33864.3|0
1731990220000|2024-11-19 04:23:40|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1731990230000|2024-11-19 04:23:50|33900.9|33860.9|33904.4|33864.4|33904.4|33864.4|33900.9|33860.9|0
1731990260000|2024-11-19 04:24:20|33904.3|33864.3|33904.3|33864.3|33904.4|33864.4|33904.3|33864.3|0
1731990280000|2024-11-19 04:24:40|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|0
1731990290000|2024-11-19 04:24:50|33904.3|33864.3|33911.2|33871.2|33911.2|33871.2|33904.3|33864.3|0
1731990300000|2024-11-19 04:25:00|33911.1|33871.1|33911.2|33871.2|33911.2|33871.2|33911.1|33871.1|0
1731990340000|2024-11-19 04:25:40|33907.8|33867.8|33911.2|33871.2|33911.2|33871.2|33907.8|33867.8|0
1731990350000|2024-11-19 04:25:50|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|0
1731990360000|2024-11-19 04:26:00|33901|33861|33904.3|33864.3|33904.3|33864.3|33897.5|33857.5|0
1731990380000|2024-11-19 04:26:20|33904.2|33864.2|33904.2|33864.2|33904.3|33864.3|33904.2|33864.2|0
1731990400000|2024-11-19 04:26:40|33904.3|33864.3|33904.2|33864.2|33904.3|33864.3|33904.2|33864.2|0
1731990430000|2024-11-19 04:27:10|33904.3|33864.3|33904.3|33864.3|33904.3|33864.3|33904.3|33864.3|0
1731990450000|2024-11-19 04:27:30|33907.7|33867.7|33911.1|33871.1|33911.1|33871.1|33907.7|33867.7|0
1731990600000|2024-11-19 04:30:00|33911.3|33871.3|33911.4|33871.4|33911.4|33871.4|33911.3|33871.3|0
1731990610000|2024-11-19 04:30:10|33911.3|33871.3|33911.4|33871.4|33911.4|33871.4|33911.3|33871.3|0
1731990620000|2024-11-19 04:30:20|33911.3|33871.3|33911.3|33871.3|33911.3|33871.3|33911.3|33871.3|0
1731990630000|2024-11-19 04:30:30|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|0
1731990680000|2024-11-19 04:31:20|33904.4|33864.4|33904.3|33864.3|33904.4|33864.4|33904.3|33864.3|0
1731990700000|2024-11-19 04:31:40|33904.4|33864.4|33911.2|33871.2|33911.2|33871.2|33904.3|33864.3|0
1731990710000|2024-11-19 04:31:50|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|0
1731990720000|2024-11-19 04:32:00|33904.4|33864.4|33907.8|33867.8|33907.8|33867.8|33904.4|33864.4|0
1731990730000|2024-11-19 04:32:10|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|0
1731990740000|2024-11-19 04:32:20|33904.5|33864.5|33911.3|33871.3|33911.3|33871.3|33904.5|33864.5|0
1731990770000|2024-11-19 04:32:50|33911.2|33871.2|33911.2|33871.2|33911.3|33871.3|33911.2|33871.2|0
1731990810000|2024-11-19 04:33:30|33911.3|33871.3|33911.3|33871.3|33911.3|33871.3|33911.3|33871.3|0
1731990820000|2024-11-19 04:33:40|33911.2|33871.2|33911.2|33871.2|33911.3|33871.3|33911.2|33871.2|0
1731990840000|2024-11-19 04:34:00|33911.3|33871.3|33911.2|33871.2|33911.3|33871.3|33911.2|33871.2|0
1731990880000|2024-11-19 04:34:40|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|0
1731990890000|2024-11-19 04:34:50|33904.3|33864.3|33904.4|33864.4|33904.4|33864.4|33904.3|33864.3|0
1731990910000|2024-11-19 04:35:10|33904.3|33864.3|33904.4|33864.4|33904.4|33864.4|33904.3|33864.3|0
1731990920000|2024-11-19 04:35:20|33904.3|33864.3|33911.2|33871.2|33911.2|33871.2|33904.3|33864.3|0
1731990940000|2024-11-19 04:35:40|33911.1|33871.1|33911.2|33871.2|33911.2|33871.2|33911.1|33871.1|0
1731990950000|2024-11-19 04:35:50|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1731990960000|2024-11-19 04:36:00|33911.2|33871.2|33904.2|33864.2|33911.2|33871.2|33904.2|33864.2|0
1731990970000|2024-11-19 04:36:10|33900.8|33860.8|33900.7|33860.7|33900.8|33860.8|33900.7|33860.7|0
1731990990000|2024-11-19 04:36:30|33904.1|33864.1|33897.3|33857.3|33904.1|33864.1|33897.3|33857.3|0
1731991020000|2024-11-19 04:37:00|33900.7|33860.7|33900.7|33860.7|33900.7|33860.7|33897.2|33857.2|0
1731991030000|2024-11-19 04:37:10|33904.1|33864.1|33904.2|33864.2|33904.2|33864.2|33904.1|33864.1|0
1731991040000|2024-11-19 04:37:20|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|0
1731991050000|2024-11-19 04:37:30|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|0
1731991100000|2024-11-19 04:38:20|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|0
1731991110000|2024-11-19 04:38:30|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|33904.1|33864.1|0
1731991120000|2024-11-19 04:38:40|33904.1|33864.1|33904.1|33864.1|33904.2|33864.2|33904.1|33864.1|0
1731991160000|2024-11-19 04:39:20|33904.2|33864.2|33911|33871|33911|33871|33904.2|33864.2|0
1731991170000|2024-11-19 04:39:30|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|0
1731991230000|2024-11-19 04:40:30|33917.9|33877.9|33917.8|33877.8|33917.9|33877.9|33917.8|33877.8|0
1731991310000|2024-11-19 04:41:50|33914.4|33874.4|33914.4|33874.4|33917.8|33877.8|33914.4|33874.4|0
1731991320000|2024-11-19 04:42:00|33917.8|33877.8|33910.9|33870.9|33917.8|33877.8|33910.9|33870.9|0
1731991360000|2024-11-19 04:42:40|33911|33871|33910.9|33870.9|33911|33871|33910.9|33870.9|0
1731991370000|2024-11-19 04:42:50|33911|33871|33910.9|33870.9|33911|33871|33910.9|33870.9|0
1731991390000|2024-11-19 04:43:10|33904|33864|33904|33864|33904|33864|33904|33864|0
1731991400000|2024-11-19 04:43:20|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1731991420000|2024-11-19 04:43:40|33910.9|33870.9|33907.5|33867.5|33910.9|33870.9|33907.5|33867.5|0
1731991440000|2024-11-19 04:44:00|33910.9|33870.9|33907.5|33867.5|33910.9|33870.9|33907.5|33867.5|0
1731991500000|2024-11-19 04:45:00|33910.9|33870.9|33907.5|33867.5|33910.9|33870.9|33907.5|33867.5|0
1731991520000|2024-11-19 04:45:20|33904|33864|33904|33864|33904|33864|33904|33864|0
1731991550000|2024-11-19 04:45:50|33900.5|33860.5|33900.5|33860.5|33904|33864|33900.5|33860.5|0
1731991580000|2024-11-19 04:46:20|33897.1|33857.1|33900.5|33860.5|33900.5|33860.5|33897.1|33857.1|0
1731991610000|2024-11-19 04:46:50|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1731991620000|2024-11-19 04:47:00|33897|33857|33893.6|33853.6|33897|33857|33893.6|33853.6|0
1731991630000|2024-11-19 04:47:10|33890.2|33850.2|33890.2|33850.2|33890.2|33850.2|33890.2|33850.2|0
1731991670000|2024-11-19 04:47:50|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1731991690000|2024-11-19 04:48:10|33893.7|33853.7|33897.1|33857.1|33897.1|33857.1|33893.7|33853.7|0
1731991700000|2024-11-19 04:48:20|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|33897.2|33857.2|0
1731991730000|2024-11-19 04:48:50|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|33897.1|33857.1|0
1731991740000|2024-11-19 04:49:00|33897.2|33857.2|33897.1|33857.1|33897.2|33857.2|33897.1|33857.1|0
1731991750000|2024-11-19 04:49:10|33893.7|33853.7|33890.3|33850.3|33893.7|33853.7|33890.3|33850.3|0
1731991800000|2024-11-19 04:50:00|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|0
1731991820000|2024-11-19 04:50:20|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1731991830000|2024-11-19 04:50:30|33886.9|33846.9|33886.8|33846.8|33886.9|33846.9|33886.8|33846.8|0
1731991860000|2024-11-19 04:51:00|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1731991870000|2024-11-19 04:51:10|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|33883.4|33843.4|0
1731991880000|2024-11-19 04:51:20|33886.9|33846.9|33883.5|33843.5|33890.3|33850.3|33883.5|33843.5|0
1731991900000|2024-11-19 04:51:40|33883.4|33843.4|33873.1|33833.1|33883.4|33843.4|33873.1|33833.1|0
1731991910000|2024-11-19 04:51:50|33873|33833|33869.7|33829.7|33873.1|33833.1|33869.7|33829.7|0
1731991920000|2024-11-19 04:52:00|33873.1|33833.1|33869.6|33829.6|33873.1|33833.1|33869.6|33829.6|0
1731991930000|2024-11-19 04:52:10|33873|33833|33869.6|33829.6|33876.5|33836.5|33869.6|33829.6|0
1731991940000|2024-11-19 04:52:20|33873|33833|33873|33833|33873|33833|33873|33833|0
1731991950000|2024-11-19 04:52:30|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|33876.5|33836.5|0
1731992020000|2024-11-19 04:53:40|33873|33833|33873|33833|33873|33833|33873|33833|0
1731992050000|2024-11-19 04:54:10|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1731992070000|2024-11-19 04:54:30|33873|33833|33873|33833|33876.5|33836.5|33873|33833|0
1731992090000|2024-11-19 04:54:50|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|33869.6|33829.6|0
1731992100000|2024-11-19 04:55:00|33873|33833|33873.1|33833.1|33873.1|33833.1|33873|33833|0
1731992120000|2024-11-19 04:55:20|33876.6|33836.6|33873.2|33833.2|33876.6|33836.6|33873.1|33833.1|0
1731992160000|2024-11-19 04:56:00|33869.7|33829.7|33869.7|33829.7|33869.8|33829.8|33869.7|33829.7|0
1731992250000|2024-11-19 04:57:30|33869.8|33829.8|33873.2|33833.2|33873.2|33833.2|33869.8|33829.8|0
1731992260000|2024-11-19 04:57:40|33876.6|33836.6|33876.6|33836.6|33876.6|33836.6|33876.6|33836.6|0
1731992380000|2024-11-19 04:59:40|33876.7|33836.7|33876.6|33836.6|33876.7|33836.7|33876.6|33836.6|0
1731992400000|2024-11-19 05:00:00|33876.7|33836.7|33876.7|33836.7|33876.7|33836.7|33876.7|33836.7|0
1731992440000|2024-11-19 05:00:40|33876.6|33836.6|33876.6|33836.6|33876.7|33836.7|33876.6|33836.6|0
1731992450000|2024-11-19 05:00:50|33873.2|33833.2|33873.2|33833.2|33873.2|33833.2|33873.2|33833.2|0
1731992460000|2024-11-19 05:01:00|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|0
1731992470000|2024-11-19 05:01:10|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1731992500000|2024-11-19 05:01:40|33869.8|33829.8|33873.2|33833.2|33873.2|33833.2|33869.8|33829.8|0
1731992510000|2024-11-19 05:01:50|33876.6|33836.6|33876.6|33836.6|33876.6|33836.6|33876.6|33836.6|0
1731992530000|2024-11-19 05:02:10|33873.2|33833.2|33873.2|33833.2|33876.6|33836.6|33873.2|33833.2|0
1731992540000|2024-11-19 05:02:20|33876.6|33836.6|33876.7|33836.7|33876.7|33836.7|33876.6|33836.6|0
1731992570000|2024-11-19 05:02:50|33883.5|33843.5|33876.7|33836.7|33883.5|33843.5|33876.7|33836.7|0
1731992590000|2024-11-19 05:03:10|33876.6|33836.6|33876.6|33836.6|33876.6|33836.6|33876.6|33836.6|0
1731992650000|2024-11-19 05:04:10|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|33869.7|33829.7|0
1731992670000|2024-11-19 05:04:30|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|33869.7|33829.7|0
1731992680000|2024-11-19 05:04:40|33869.7|33829.7|33869.8|33829.8|33869.8|33829.8|33869.7|33829.7|0
1731992740000|2024-11-19 05:05:40|33869.9|33829.9|33869.9|33829.9|33869.9|33829.9|33869.8|33829.8|0
1731992750000|2024-11-19 05:05:50|33869.8|33829.8|33869.8|33829.8|33869.9|33829.9|33869.8|33829.8|0
1731992770000|2024-11-19 05:06:10|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|0
1731992780000|2024-11-19 05:06:20|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|0
1731992800000|2024-11-19 05:06:40|33866.4|33826.4|33869.8|33829.8|33869.8|33829.8|33866.4|33826.4|0
1731992810000|2024-11-19 05:06:50|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|0
1731992820000|2024-11-19 05:07:00|33862.9|33822.9|33866.4|33826.4|33869.8|33829.8|33862.9|33822.9|0
1731992830000|2024-11-19 05:07:10|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|33869.8|33829.8|0
1731992840000|2024-11-19 05:07:20|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|33866.4|33826.4|0
1731992860000|2024-11-19 05:07:40|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1731992880000|2024-11-19 05:08:00|33859.4|33819.4|33856|33816|33859.4|33819.4|33856|33816|0
1731992890000|2024-11-19 05:08:10|33856.1|33816.1|33859.5|33819.5|33859.5|33819.5|33856.1|33816.1|0
1731992900000|2024-11-19 05:08:20|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|0
1731992910000|2024-11-19 05:08:30|33859.5|33819.5|33856.1|33816.1|33859.5|33819.5|33856|33816|0
1731992920000|2024-11-19 05:08:40|33856|33816|33856|33816|33856|33816|33856|33816|0
1731992930000|2024-11-19 05:08:50|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33856|33816|0
1731992940000|2024-11-19 05:09:00|33859.5|33819.5|33856.1|33816.1|33859.5|33819.5|33856.1|33816.1|0
1731992960000|2024-11-19 05:09:20|33856|33816|33856.1|33816.1|33856.1|33816.1|33856|33816|0
1731992970000|2024-11-19 05:09:30|33856|33816|33856|33816|33856|33816|33856|33816|0
1731993000000|2024-11-19 05:10:00|33855.9|33815.9|33862.9|33822.9|33862.9|33822.9|33855.9|33815.9|0
1731993020000|2024-11-19 05:10:20|33862.8|33822.8|33862.9|33822.9|33862.9|33822.9|33862.8|33822.8|0
1731993030000|2024-11-19 05:10:30|33862.8|33822.8|33862.8|33822.8|33862.9|33822.9|33862.8|33822.8|0
1731993040000|2024-11-19 05:10:40|33859.4|33819.4|33856|33816|33859.4|33819.4|33855.9|33815.9|0
1731993060000|2024-11-19 05:11:00|33856.1|33816.1|33859.5|33819.5|33859.5|33819.5|33856.1|33816.1|0
1731993070000|2024-11-19 05:11:10|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1731993110000|2024-11-19 05:11:50|33862.8|33822.8|33859.4|33819.4|33862.8|33822.8|33859.4|33819.4|0
1731993120000|2024-11-19 05:12:00|33862.8|33822.8|33862.8|33822.8|33862.9|33822.9|33862.8|33822.8|0
1731993130000|2024-11-19 05:12:10|33856|33816|33859.4|33819.4|33859.4|33819.4|33856|33816|0
1731993140000|2024-11-19 05:12:20|33856|33816|33855.9|33815.9|33856|33816|33855.9|33815.9|0
1731993260000|2024-11-19 05:14:20|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1731993270000|2024-11-19 05:14:30|33862.7|33822.7|33859.3|33819.3|33862.7|33822.7|33859.3|33819.3|0
1731993290000|2024-11-19 05:14:50|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1731993300000|2024-11-19 05:15:00|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1731993310000|2024-11-19 05:15:10|33862.8|33822.8|33862.9|33822.9|33862.9|33822.9|33862.8|33822.8|0
1731993340000|2024-11-19 05:15:40|33866.3|33826.3|33869.7|33829.7|33869.7|33829.7|33866.3|33826.3|0
1731993360000|2024-11-19 05:16:00|33869.8|33829.8|33869.7|33829.7|33869.8|33829.8|33869.7|33829.7|0
1731993380000|2024-11-19 05:16:20|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|33862.9|33822.9|0
1731993390000|2024-11-19 05:16:30|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|33862.8|33822.8|0
1731993410000|2024-11-19 05:16:50|33856|33816|33852.6|33812.6|33856|33816|33852.6|33812.6|0
1731993420000|2024-11-19 05:17:00|33856.1|33816.1|33850.1|33810.1|33856.1|33816.1|33850.1|33810.1|0
1731993430000|2024-11-19 05:17:10|33848.6|33808.6|33848.5|33808.5|33848.6|33808.6|33848.5|33808.5|0
1731993440000|2024-11-19 05:17:20|33848.6|33808.6|33848.5|33808.5|33848.6|33808.6|33848.5|33808.5|0
1731993450000|2024-11-19 05:17:30|33841.7|33801.7|33848.5|33808.5|33848.5|33808.5|33841.7|33801.7|0
1731993470000|2024-11-19 05:17:50|33848.4|33808.4|33848.4|33808.4|33848.5|33808.5|33848.3|33808.3|0
1731993490000|2024-11-19 05:18:10|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33848.4|33808.4|0
1731993500000|2024-11-19 05:18:20|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1731993610000|2024-11-19 05:20:10|33848.3|33808.3|33848.3|33808.3|33848.4|33808.4|33848.3|33808.3|0
1731993620000|2024-11-19 05:20:20|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.3|33808.3|0
1731993630000|2024-11-19 05:20:30|33855.3|33815.3|33851.9|33811.9|33855.3|33815.3|33851.9|33811.9|0
1731993660000|2024-11-19 05:21:00|33855.3|33815.3|33848.4|33808.4|33855.3|33815.3|33848.4|33808.4|0
1731993680000|2024-11-19 05:21:20|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731993770000|2024-11-19 05:22:50|33848.2|33808.2|33848.3|33808.3|33848.3|33808.3|33848.2|33808.2|0
1731993870000|2024-11-19 05:24:30|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1731993880000|2024-11-19 05:24:40|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731993900000|2024-11-19 05:25:00|33855.1|33815.1|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731993940000|2024-11-19 05:25:40|33855.2|33815.2|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731993980000|2024-11-19 05:26:20|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|0
1731993990000|2024-11-19 05:26:30|33862|33822|33858.6|33818.6|33862.1|33822.1|33858.6|33818.6|0
1731994000000|2024-11-19 05:26:40|33855.2|33815.2|33858.5|33818.5|33858.5|33818.5|33855.1|33815.1|0
1731994020000|2024-11-19 05:27:00|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1731994060000|2024-11-19 05:27:40|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1731994070000|2024-11-19 05:27:50|33861.9|33821.9|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1731994100000|2024-11-19 05:28:20|33862|33822|33868.8|33828.8|33868.8|33828.8|33861.9|33821.9|0
1731994110000|2024-11-19 05:28:30|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.3|33825.3|0
1731994120000|2024-11-19 05:28:40|33865.3|33825.3|33861.9|33821.9|33865.4|33825.4|33861.9|33821.9|0
1731994150000|2024-11-19 05:29:10|33862|33822|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1731994160000|2024-11-19 05:29:20|33858.5|33818.5|33858.5|33818.5|33861.9|33821.9|33855.1|33815.1|0
1731994180000|2024-11-19 05:29:40|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731994200000|2024-11-19 05:30:00|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731994270000|2024-11-19 05:31:10|33855.2|33815.2|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731994280000|2024-11-19 05:31:20|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|0
1731994310000|2024-11-19 05:31:50|33858.6|33818.6|33855.2|33815.2|33858.6|33818.6|33855.2|33815.2|0
1731994320000|2024-11-19 05:32:00|33855.1|33815.1|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731994530000|2024-11-19 05:35:30|33855|33815|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1731994610000|2024-11-19 05:36:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1731994630000|2024-11-19 05:37:10|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731994720000|2024-11-19 05:38:40|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1731994760000|2024-11-19 05:39:20|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731994780000|2024-11-19 05:39:40|33855|33815|33855|33815|33855|33815|33855|33815|0
1731994820000|2024-11-19 05:40:20|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1731994850000|2024-11-19 05:40:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1731994860000|2024-11-19 05:41:00|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731994870000|2024-11-19 05:41:10|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731994890000|2024-11-19 05:41:30|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731994900000|2024-11-19 05:41:40|33855|33815|33855|33815|33855|33815|33855|33815|0
1731994920000|2024-11-19 05:42:00|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731994980000|2024-11-19 05:43:00|33855|33815|33855|33815|33855|33815|33855|33815|0
1731994990000|2024-11-19 05:43:10|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1731995000000|2024-11-19 05:43:20|33855|33815|33855|33815|33855|33815|33855|33815|0
1731995020000|2024-11-19 05:43:40|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731995040000|2024-11-19 05:44:00|33855|33815|33855|33815|33855.1|33815.1|33855|33815|0
1731995090000|2024-11-19 05:44:50|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995100000|2024-11-19 05:45:00|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731995140000|2024-11-19 05:45:40|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|0
1731995150000|2024-11-19 05:45:50|33851.7|33811.7|33851.6|33811.6|33851.7|33811.7|33851.6|33811.6|0
1731995160000|2024-11-19 05:46:00|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995170000|2024-11-19 05:46:10|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731995180000|2024-11-19 05:46:20|33855|33815|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1731995250000|2024-11-19 05:47:30|33855|33815|33855|33815|33855|33815|33855|33815|0
1731995260000|2024-11-19 05:47:40|33848.2|33808.2|33848.1|33808.1|33848.2|33808.2|33848.1|33808.1|0
1731995270000|2024-11-19 05:47:50|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731995310000|2024-11-19 05:48:30|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.2|33808.2|0
1731995320000|2024-11-19 05:48:40|33848.2|33808.2|33848.3|33808.3|33848.3|33808.3|33848.2|33808.2|0
1731995330000|2024-11-19 05:48:50|33848.2|33808.2|33848.2|33808.2|33848.3|33808.3|33848.2|33808.2|0
1731995410000|2024-11-19 05:50:10|33848.1|33808.1|33848.1|33808.1|33848.2|33808.2|33848.1|33808.1|0
1731995480000|2024-11-19 05:51:20|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.1|33808.1|0
1731995490000|2024-11-19 05:51:30|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|0
1731995530000|2024-11-19 05:52:10|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731995550000|2024-11-19 05:52:30|33848.1|33808.1|33848.2|33808.2|33848.2|33808.2|33848.1|33808.1|0
1731995570000|2024-11-19 05:52:50|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731995580000|2024-11-19 05:53:00|33848.2|33808.2|33848.3|33808.3|33848.3|33808.3|33848.2|33808.2|0
1731995660000|2024-11-19 05:54:20|33848.4|33808.4|33848.3|33808.3|33851.7|33811.7|33848.3|33808.3|0
1731995680000|2024-11-19 05:54:40|33851.7|33811.7|33855.1|33815.1|33855.1|33815.1|33851.7|33811.7|0
1731995690000|2024-11-19 05:54:50|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731995700000|2024-11-19 05:55:00|33851.7|33811.7|33855.1|33815.1|33855.1|33815.1|33851.7|33811.7|0
1731995720000|2024-11-19 05:55:20|33855|33815|33855|33815|33855|33815|33855|33815|0
1731995730000|2024-11-19 05:55:30|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995750000|2024-11-19 05:55:50|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995760000|2024-11-19 05:56:00|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995770000|2024-11-19 05:56:10|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995780000|2024-11-19 05:56:20|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995800000|2024-11-19 05:56:40|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995810000|2024-11-19 05:56:50|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731995820000|2024-11-19 05:57:00|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1731995830000|2024-11-19 05:57:10|33861.9|33821.9|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1731995890000|2024-11-19 05:58:10|33862|33822|33862|33822|33862|33822|33862|33822|0
1731995900000|2024-11-19 05:58:20|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1731995910000|2024-11-19 05:58:30|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|0
1731996030000|2024-11-19 06:00:30|33868.9|33828.9|33868.8|33828.8|33868.9|33828.9|33868.8|33828.8|0
1731996050000|2024-11-19 06:00:50|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1731996060000|2024-11-19 06:01:00|33862|33822|33862|33822|33862|33822|33862|33822|0
1731996080000|2024-11-19 06:01:20|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1731996120000|2024-11-19 06:02:00|33862|33822|33862|33822|33862|33822|33862|33822|0
1731996140000|2024-11-19 06:02:20|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|33868.8|33828.8|0
1731996160000|2024-11-19 06:02:40|33868.7|33828.7|33861.9|33821.9|33868.7|33828.7|33861.9|33821.9|0
1731996180000|2024-11-19 06:03:00|33862|33822|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1731996220000|2024-11-19 06:03:40|33862|33822|33862|33822|33862|33822|33862|33822|0
1731996240000|2024-11-19 06:04:00|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1731996250000|2024-11-19 06:04:10|33865.3|33825.3|33862|33822|33865.4|33825.4|33862|33822|0
1731996260000|2024-11-19 06:04:20|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1731996270000|2024-11-19 06:04:30|33861.9|33821.9|33855.1|33815.1|33862|33822|33855.1|33815.1|0
1731996290000|2024-11-19 06:04:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1731996300000|2024-11-19 06:05:00|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|0
1731996310000|2024-11-19 06:05:10|33855|33815|33855|33815|33855.1|33815.1|33855|33815|0
1731996320000|2024-11-19 06:05:20|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1731996330000|2024-11-19 06:05:30|33855|33815|33855.1|33815.1|33855.1|33815.1|33855|33815|0
1731996350000|2024-11-19 06:05:50|33855|33815|33851.7|33811.7|33855.1|33815.1|33851.7|33811.7|0
1731996360000|2024-11-19 06:06:00|33855.1|33815.1|33851.6|33811.6|33855.1|33815.1|33848.2|33808.2|0
1731996370000|2024-11-19 06:06:10|33855|33815|33855|33815|33855|33815|33855|33815|0
1731996380000|2024-11-19 06:06:20|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731996390000|2024-11-19 06:06:30|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|0
1731996400000|2024-11-19 06:06:40|33862|33822|33862|33822|33862|33822|33862|33822|0
1731996420000|2024-11-19 06:07:00|33861.9|33821.9|33862|33822|33862|33822|33861.9|33821.9|0
1731996460000|2024-11-19 06:07:40|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1731996480000|2024-11-19 06:08:00|33868.8|33828.8|33862|33822|33868.8|33828.8|33861.9|33821.9|0
1731996510000|2024-11-19 06:08:30|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1731996540000|2024-11-19 06:09:00|33855|33815|33855|33815|33855|33815|33855|33815|0
1731996580000|2024-11-19 06:09:40|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1731996630000|2024-11-19 06:10:30|33861.8|33821.8|33854.9|33814.9|33861.8|33821.8|33854.9|33814.9|0
1731996640000|2024-11-19 06:10:40|33855|33815|33855|33815|33855|33815|33854.9|33814.9|0
1731996670000|2024-11-19 06:11:10|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33848.1|33808.1|0
1731996700000|2024-11-19 06:11:40|33855|33815|33855|33815|33855|33815|33855|33815|0
1731996730000|2024-11-19 06:12:10|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1731996740000|2024-11-19 06:12:20|33855|33815|33861.8|33821.8|33861.8|33821.8|33854.9|33814.9|0
1731996780000|2024-11-19 06:13:00|33858.4|33818.4|33858.4|33818.4|33861.8|33821.8|33858.4|33818.4|0
1731996790000|2024-11-19 06:13:10|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1731996800000|2024-11-19 06:13:20|33855|33815|33858.4|33818.4|33858.4|33818.4|33855|33815|0
1731996810000|2024-11-19 06:13:30|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1731996840000|2024-11-19 06:14:00|33855|33815|33854.9|33814.9|33855|33815|33854.9|33814.9|0
1731996850000|2024-11-19 06:14:10|33855|33815|33855|33815|33855|33815|33855|33815|0
1731996860000|2024-11-19 06:14:20|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1731996880000|2024-11-19 06:14:40|33855|33815|33854.9|33814.9|33855|33815|33854.9|33814.9|0
1731996920000|2024-11-19 06:15:20|33855|33815|33854.9|33814.9|33855|33815|33854.9|33814.9|0
1731996950000|2024-11-19 06:15:50|33855|33815|33854.9|33814.9|33855|33815|33854.9|33814.9|0
1731996960000|2024-11-19 06:16:00|33855|33815|33861.8|33821.8|33861.9|33821.9|33855|33815|0
1731997020000|2024-11-19 06:17:00|33861.7|33821.7|33861.7|33821.7|33861.7|33821.7|33861.7|33821.7|0
1731997030000|2024-11-19 06:17:10|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|0
1731997040000|2024-11-19 06:17:20|33861.7|33821.7|33861.7|33821.7|33861.7|33821.7|33861.7|33821.7|0
1731997050000|2024-11-19 06:17:30|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|33861.8|33821.8|0
1731997080000|2024-11-19 06:18:00|33861.9|33821.9|33868.7|33828.7|33868.7|33828.7|33861.9|33821.9|0
1731997090000|2024-11-19 06:18:10|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|0
1731997130000|2024-11-19 06:18:50|33872.2|33832.2|33868.7|33828.7|33872.2|33832.2|33868.7|33828.7|0
1731997170000|2024-11-19 06:19:30|33868.8|33828.8|33868.7|33828.7|33868.8|33828.8|33868.7|33828.7|0
1731997180000|2024-11-19 06:19:40|33868.8|33828.8|33875.6|33835.6|33875.6|33835.6|33868.7|33828.7|0
1731997340000|2024-11-19 06:22:20|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|0
1731997370000|2024-11-19 06:22:50|33882.5|33842.5|33882.4|33842.4|33882.5|33842.5|33882.4|33842.4|0
1731997380000|2024-11-19 06:23:00|33882.5|33842.5|33882.5|33842.5|33882.6|33842.6|33882.5|33842.5|0
1731997410000|2024-11-19 06:23:30|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1731997440000|2024-11-19 06:24:00|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|33889.5|33849.5|0
1731997470000|2024-11-19 06:24:30|33886|33846|33886|33846|33886.1|33846.1|33886|33846|0
1731997480000|2024-11-19 06:24:40|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1731997490000|2024-11-19 06:24:50|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|0
1731997500000|2024-11-19 06:25:00|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.6|33835.6|0
1731997510000|2024-11-19 06:25:10|33875.6|33835.6|33875.7|33835.7|33875.7|33835.7|33875.6|33835.6|0
1731997570000|2024-11-19 06:26:10|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|0
1731997620000|2024-11-19 06:27:00|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|0
1731997630000|2024-11-19 06:27:10|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|0
1731997660000|2024-11-19 06:27:40|33875.5|33835.5|33875.6|33835.6|33875.6|33835.6|33875.5|33835.5|0
1731997680000|2024-11-19 06:28:00|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|33875.5|33835.5|0
1731997690000|2024-11-19 06:28:10|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|33875.5|33835.5|0
1731997700000|2024-11-19 06:28:20|33875.5|33835.5|33882.4|33842.4|33882.4|33842.4|33875.5|33835.5|0
1731997740000|2024-11-19 06:29:00|33879|33839|33879|33839|33879|33839|33875.6|33835.6|0
1731997750000|2024-11-19 06:29:10|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|33875.6|33835.6|0
1731997790000|2024-11-19 06:29:50|33875.5|33835.5|33875.6|33835.6|33875.6|33835.6|33875.5|33835.5|0
1731997800000|2024-11-19 06:30:00|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|0
1731997810000|2024-11-19 06:30:10|33882.5|33842.5|33875.7|33835.7|33882.6|33842.6|33875.7|33835.7|0
1731997820000|2024-11-19 06:30:20|33875.8|33835.8|33868.8|33828.8|33875.8|33835.8|33868.8|33828.8|0
1731997830000|2024-11-19 06:30:30|33868.9|33828.9|33868.9|33828.9|33868.9|33828.9|33868.8|33828.8|0
1731997840000|2024-11-19 06:30:40|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|33872.3|33832.3|0
1731997850000|2024-11-19 06:30:50|33868.9|33828.9|33862|33822|33868.9|33828.9|33862|33822|0
1731997860000|2024-11-19 06:31:00|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1731997870000|2024-11-19 06:31:10|33862|33822|33862|33822|33862|33822|33862|33822|0
1731997890000|2024-11-19 06:31:30|33861.9|33821.9|33861.9|33821.9|33862|33822|33861.9|33821.9|0
1731997910000|2024-11-19 06:31:50|33855.1|33815.1|33851.6|33811.6|33855.1|33815.1|33851.6|33811.6|0
1731997920000|2024-11-19 06:32:00|33855|33815|33855|33815|33855|33815|33854.9|33814.9|0
1731997930000|2024-11-19 06:32:10|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|33851.6|33811.6|0
1731997950000|2024-11-19 06:32:30|33855|33815|33851.6|33811.6|33855|33815|33851.6|33811.6|0
1731997970000|2024-11-19 06:32:50|33848.2|33808.2|33851.6|33811.6|33851.6|33811.6|33848.2|33808.2|0
1731997980000|2024-11-19 06:33:00|33855|33815|33851.6|33811.6|33855|33815|33851.6|33811.6|0
1731998060000|2024-11-19 06:34:20|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.1|33808.1|0
1731998080000|2024-11-19 06:34:40|33851.6|33811.6|33855|33815|33855|33815|33851.6|33811.6|0
1731998100000|2024-11-19 06:35:00|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731998110000|2024-11-19 06:35:10|33855|33815|33855|33815|33855.1|33815.1|33855|33815|0
1731998130000|2024-11-19 06:35:30|33855.1|33815.1|33855|33815|33855.1|33815.1|33855|33815|0
1731998190000|2024-11-19 06:36:30|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|33854.9|33814.9|0
1731998220000|2024-11-19 06:37:00|33855|33815|33855|33815|33855|33815|33855|33815|0
1731998250000|2024-11-19 06:37:30|33854.9|33814.9|33855|33815|33855|33815|33854.9|33814.9|0
1731998310000|2024-11-19 06:38:30|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731998370000|2024-11-19 06:39:30|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731998430000|2024-11-19 06:40:30|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731998440000|2024-11-19 06:40:40|33855.2|33815.2|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731998450000|2024-11-19 06:40:50|33855.2|33815.2|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731998550000|2024-11-19 06:42:30|33851.7|33811.7|33848.3|33808.3|33851.7|33811.7|33848.3|33808.3|0
1731998560000|2024-11-19 06:42:40|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731998660000|2024-11-19 06:44:20|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731998680000|2024-11-19 06:44:40|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|33855.1|33815.1|0
1731998780000|2024-11-19 06:46:20|33851.7|33811.7|33848.3|33808.3|33851.7|33811.7|33848.3|33808.3|0
1731998790000|2024-11-19 06:46:30|33848.2|33808.2|33848.2|33808.2|33848.3|33808.3|33848.2|33808.2|0
1731998800000|2024-11-19 06:46:40|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731998880000|2024-11-19 06:48:00|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|33851.7|33811.7|0
1731998910000|2024-11-19 06:48:30|33855.1|33815.1|33855.1|33815.1|33855.2|33815.2|33855.1|33815.1|0
1731998920000|2024-11-19 06:48:40|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|0
1731998930000|2024-11-19 06:48:50|33855.3|33815.3|33855.2|33815.2|33855.3|33815.3|33855.2|33815.2|0
1731998940000|2024-11-19 06:49:00|33855.3|33815.3|33855.2|33815.2|33855.3|33815.3|33855.2|33815.2|0
1731999000000|2024-11-19 06:50:00|33855.3|33815.3|33862.1|33822.1|33862.1|33822.1|33855.2|33815.2|0
1731999050000|2024-11-19 06:50:50|33862|33822|33858.6|33818.6|33862|33822|33858.6|33818.6|0
1731999060000|2024-11-19 06:51:00|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|0
1731999070000|2024-11-19 06:51:10|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|33855.3|33815.3|0
1731999090000|2024-11-19 06:51:30|33855.2|33815.2|33855.3|33815.3|33855.3|33815.3|33855.2|33815.2|0
1731999160000|2024-11-19 06:52:40|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|0
1731999170000|2024-11-19 06:52:50|33851.8|33811.8|33848.4|33808.4|33851.8|33811.8|33848.4|33808.4|0
1731999180000|2024-11-19 06:53:00|33851.8|33811.8|33848.3|33808.3|33851.8|33811.8|33848.3|33808.3|0
1731999200000|2024-11-19 06:53:20|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1731999230000|2024-11-19 06:53:50|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731999260000|2024-11-19 06:54:20|33848.2|33808.2|33848.2|33808.2|33848.3|33808.3|33848.2|33808.2|0
1731999270000|2024-11-19 06:54:30|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731999280000|2024-11-19 06:54:40|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731999300000|2024-11-19 06:55:00|33851.6|33811.6|33851.6|33811.6|33851.7|33811.7|33851.6|33811.6|0
1731999310000|2024-11-19 06:55:10|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33844.8|33804.8|0
1731999330000|2024-11-19 06:55:30|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|33848.3|33808.3|0
1731999370000|2024-11-19 06:56:10|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731999420000|2024-11-19 06:57:00|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|0
1731999450000|2024-11-19 06:57:30|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731999480000|2024-11-19 06:58:00|33848.1|33808.1|33848.2|33808.2|33848.2|33808.2|33848.1|33808.1|0
1731999490000|2024-11-19 06:58:10|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|33848.1|33808.1|0
1731999510000|2024-11-19 06:58:30|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.1|33808.1|0
1731999540000|2024-11-19 06:59:00|33848.1|33808.1|33848.1|33808.1|33848.2|33808.2|33848.1|33808.1|0
1731999560000|2024-11-19 06:59:20|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|33848.2|33808.2|0
1731999660000|2024-11-19 07:01:00|33778.9|33763.9|33756.4|33741.4|33781.4|33766.4|33756.4|33741.4|6
1731999670000|2024-11-19 07:01:10|33763.9|33748.9|33776.4|33761.4|33776.4|33761.4|33758.9|33743.9|11
1731999680000|2024-11-19 07:01:20|33761.4|33746.4|33768.9|33753.9|33768.9|33753.9|33761.4|33746.4|3
1731999700000|2024-11-19 07:01:40|33771.4|33756.4|33771.4|33756.4|33771.4|33756.4|33771.4|33756.4|0
1731999750000|2024-11-19 07:02:30|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|0
1731999760000|2024-11-19 07:02:40|33771.4|33756.4|33773.9|33758.9|33778.9|33763.9|33768.9|33753.9|5
1731999770000|2024-11-19 07:02:50|33771.4|33756.4|33766.4|33751.4|33771.4|33756.4|33766.4|33751.4|0
1731999780000|2024-11-19 07:03:00|33768.9|33753.9|33766.4|33751.4|33768.9|33753.9|33766.4|33751.4|0
1731999790000|2024-11-19 07:03:10|33768.9|33753.9|33766.4|33751.4|33768.9|33753.9|33766.4|33751.4|0
1731999800000|2024-11-19 07:03:20|33768.9|33753.9|33756.4|33741.4|33768.9|33753.9|33756.4|33741.4|0
1731999810000|2024-11-19 07:03:30|33758.9|33743.9|33753.9|33738.9|33758.9|33743.9|33753.9|33738.9|2
1731999820000|2024-11-19 07:03:40|33751.4|33736.4|33748.9|33733.9|33751.4|33736.4|33748.9|33733.9|0
1731999850000|2024-11-19 07:04:10|33751.4|33736.4|33761.4|33746.4|33761.4|33746.4|33751.4|33736.4|1
1731999880000|2024-11-19 07:04:40|33758.9|33743.9|33758.9|33743.9|33758.9|33743.9|33758.9|33743.9|0
1731999890000|2024-11-19 07:04:50|33761.4|33746.4|33761.4|33746.4|33761.4|33746.4|33761.4|33746.4|0
1731999900000|2024-11-19 07:05:00|33758.9|33743.9|33753.9|33738.9|33758.9|33743.9|33753.9|33738.9|2
1731999920000|2024-11-19 07:05:20|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|0
1731999940000|2024-11-19 07:05:40|33748.9|33733.9|33746.4|33731.4|33748.9|33733.9|33746.4|33731.4|0
1731999950000|2024-11-19 07:05:50|33748.9|33733.9|33748.9|33733.9|33748.9|33733.9|33748.9|33733.9|0
1731999960000|2024-11-19 07:06:00|33733.9|33718.9|33738.9|33723.9|33748.9|33733.9|33733.9|33718.9|10
1731999980000|2024-11-19 07:06:20|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|1
1731999990000|2024-11-19 07:06:30|33736.4|33721.4|33736.4|33721.4|33736.4|33721.4|33736.4|33721.4|0
1732000000000|2024-11-19 07:06:40|33738.9|33723.9|33738.9|33723.9|33738.9|33723.9|33738.9|33723.9|1
1732000020000|2024-11-19 07:07:00|33736.4|33721.4|33746.4|33731.4|33746.4|33731.4|33736.4|33721.4|4
1732000080000|2024-11-19 07:08:00|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|0
1732000100000|2024-11-19 07:08:20|33741.4|33726.4|33743.9|33728.9|33743.9|33728.9|33741.4|33726.4|0
1732000120000|2024-11-19 07:08:40|33741.4|33726.4|33738.9|33723.9|33741.4|33726.4|33738.9|33723.9|0
1732000150000|2024-11-19 07:09:10|33743.9|33728.9|33751.4|33736.4|33751.4|33736.4|33743.9|33728.9|2
1732000170000|2024-11-19 07:09:30|33753.9|33738.9|33758.9|33743.9|33758.9|33743.9|33753.9|33738.9|1
1732000180000|2024-11-19 07:09:40|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|0
1732000200000|2024-11-19 07:10:00|33753.9|33738.9|33751.4|33736.4|33753.9|33738.9|33751.4|33736.4|0
1732000210000|2024-11-19 07:10:10|33748.9|33733.9|33748.9|33733.9|33748.9|33733.9|33748.9|33733.9|0
1732000240000|2024-11-19 07:10:40|33746.4|33731.4|33748.9|33733.9|33748.9|33733.9|33746.4|33731.4|0
1732000250000|2024-11-19 07:10:50|33746.4|33731.4|33743.9|33728.9|33746.4|33731.4|33743.9|33728.9|2
1732000260000|2024-11-19 07:11:00|33746.4|33731.4|33746.4|33731.4|33746.4|33731.4|33746.4|33731.4|1
1732000290000|2024-11-19 07:11:30|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|0
1732000300000|2024-11-19 07:11:40|33746.4|33731.4|33746.4|33731.4|33746.4|33731.4|33746.4|33731.4|1
1732000320000|2024-11-19 07:12:00|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|0
1732000340000|2024-11-19 07:12:20|33741.4|33726.4|33736.4|33721.4|33741.4|33726.4|33736.4|33721.4|1
1732000350000|2024-11-19 07:12:30|33733.9|33718.9|33731.4|33716.4|33733.9|33718.9|33731.4|33716.4|0
1732000360000|2024-11-19 07:12:40|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|0
1732000370000|2024-11-19 07:12:50|33736.4|33721.4|33733.9|33718.9|33736.4|33721.4|33733.9|33718.9|0
1732000380000|2024-11-19 07:13:00|33731.4|33716.4|33731.4|33716.4|33731.4|33716.4|33731.4|33716.4|1
1732000390000|2024-11-19 07:13:10|33728.9|33713.9|33726.4|33711.4|33728.9|33713.9|33726.4|33711.4|0
1732000440000|2024-11-19 07:14:00|||||||||1
1732000450000|2024-11-19 07:14:10|33723.9|33708.9|33723.9|33708.9|33723.9|33708.9|33723.9|33708.9|0
1732000460000|2024-11-19 07:14:20|33721.4|33706.4|33723.9|33708.9|33723.9|33708.9|33718.9|33703.9|2
1732000470000|2024-11-19 07:14:30|33726.4|33711.4|33726.4|33711.4|33726.4|33711.4|33726.4|33711.4|0
1732000480000|2024-11-19 07:14:40|33728.9|33713.9|33733.9|33718.9|33733.9|33718.9|33726.4|33711.4|1
1732000490000|2024-11-19 07:14:50|33728.9|33713.9|33728.9|33713.9|33728.9|33713.9|33726.4|33711.4|1
1732000500000|2024-11-19 07:15:00|33726.4|33711.4|33731.4|33716.4|33731.4|33716.4|33726.4|33711.4|0
1732000510000|2024-11-19 07:15:10|33728.9|33713.9|33728.9|33713.9|33728.9|33713.9|33728.9|33713.9|0
1732000520000|2024-11-19 07:15:20|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|3
1732000530000|2024-11-19 07:15:30|33736.4|33721.4|33736.4|33721.4|33736.4|33721.4|33736.4|33721.4|1
1732000560000|2024-11-19 07:16:00|33738.9|33723.9|33741.4|33726.4|33741.4|33726.4|33738.9|33723.9|1
1732000570000|2024-11-19 07:16:10|33738.9|33723.9|33741.4|33726.4|33741.4|33726.4|33736.4|33721.4|0
1732000590000|2024-11-19 07:16:30|33743.9|33728.9|33746.4|33731.4|33746.4|33731.4|33743.9|33728.9|0
1732000600000|2024-11-19 07:16:40|33748.9|33733.9|33746.4|33731.4|33748.9|33733.9|33746.4|33731.4|0
1732000610000|2024-11-19 07:16:50|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|33743.9|33728.9|0
1732000620000|2024-11-19 07:17:00|33741.4|33726.4|33748.9|33733.9|33748.9|33733.9|33741.4|33726.4|1
1732000640000|2024-11-19 07:17:20|33746.4|33731.4|33736.4|33721.4|33746.4|33731.4|33736.4|33721.4|4
1732000650000|2024-11-19 07:17:30|33733.9|33718.9|33733.9|33718.9|33733.9|33718.9|33731.4|33716.4|0
1732000670000|2024-11-19 07:17:50|33731.4|33716.4|33736.4|33721.4|33736.4|33721.4|33731.4|33716.4|0
1732000680000|2024-11-19 07:18:00|33733.9|33718.9|33736.4|33721.4|33736.4|33721.4|33731.4|33716.4|1
1732000720000|2024-11-19 07:18:40|33738.9|33723.9|33738.9|33723.9|33738.9|33723.9|33738.9|33723.9|0
1732000750000|2024-11-19 07:19:10|33741.4|33726.4|33743.9|33728.9|33743.9|33728.9|33741.4|33726.4|0
1732000760000|2024-11-19 07:19:20|33746.4|33731.4|33746.4|33731.4|33746.4|33731.4|33746.4|33731.4|1
1732000770000|2024-11-19 07:19:30|33748.9|33733.9|33756.4|33741.4|33756.4|33741.4|33748.9|33733.9|1
1732000780000|2024-11-19 07:19:40|33748.9|33733.9|33756.4|33741.4|33756.4|33741.4|33748.9|33733.9|4
1732000790000|2024-11-19 07:19:50|33758.9|33743.9|33761.4|33746.4|33761.4|33746.4|33758.9|33743.9|1
1732000800000|2024-11-19 07:20:00|33763.9|33748.9|33766.4|33751.4|33768.9|33753.9|33763.9|33748.9|1
1732000810000|2024-11-19 07:20:10|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|0
1732000820000|2024-11-19 07:20:20|33751.4|33736.4|33753.9|33738.9|33753.9|33738.9|33751.4|33736.4|6
1732000830000|2024-11-19 07:20:30|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|0
1732000840000|2024-11-19 07:20:40|33758.9|33743.9|33751.4|33736.4|33758.9|33743.9|33751.4|33736.4|1
1732000850000|2024-11-19 07:20:50|33753.9|33738.9|33756.4|33741.4|33756.4|33741.4|33753.9|33738.9|1
1732000870000|2024-11-19 07:21:10|33758.9|33743.9|33753.9|33738.9|33761.4|33746.4|33753.9|33738.9|4
1732000880000|2024-11-19 07:21:20|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|0
1732000890000|2024-11-19 07:21:30|33758.9|33743.9|33761.4|33746.4|33761.4|33746.4|33756.4|33741.4|0
1732000910000|2024-11-19 07:21:50|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|0
1732000920000|2024-11-19 07:22:00|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|2
1732000930000|2024-11-19 07:22:10|33768.9|33753.9|33768.9|33753.9|33768.9|33753.9|33768.9|33753.9|0
1732000940000|2024-11-19 07:22:20|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|33763.9|33748.9|1
1732000960000|2024-11-19 07:22:40|33768.9|33753.9|33773.9|33758.9|33773.9|33758.9|33768.9|33753.9|1
1732000970000|2024-11-19 07:22:50|33776.4|33761.4|33771.4|33756.4|33776.4|33761.4|33771.4|33756.4|0
1732000980000|2024-11-19 07:23:00|33773.9|33758.9|33776.4|33761.4|33776.4|33761.4|33773.9|33758.9|0
1732000990000|2024-11-19 07:23:10|33773.9|33758.9|33766.4|33751.4|33776.4|33761.4|33766.4|33751.4|0
1732001030000|2024-11-19 07:23:50|33768.9|33753.9|33773.9|33758.9|33773.9|33758.9|33768.9|33753.9|0
1732001040000|2024-11-19 07:24:00|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|0
1732001050000|2024-11-19 07:24:10|33778.9|33763.9|33781.4|33766.4|33781.4|33766.4|33778.9|33763.9|0
1732001060000|2024-11-19 07:24:20|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001100000|2024-11-19 07:25:00|33783.9|33768.9|33783.9|33768.9|33786.4|33771.4|33783.9|33768.9|0
1732001110000|2024-11-19 07:25:10|33786.4|33771.4|33778.9|33763.9|33786.4|33771.4|33778.9|33763.9|0
1732001120000|2024-11-19 07:25:20|33781.4|33766.4|33781.4|33766.4|33781.4|33766.4|33781.4|33766.4|2
1732001130000|2024-11-19 07:25:30|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|0
1732001140000|2024-11-19 07:25:40|33773.9|33758.9|33771.4|33756.4|33773.9|33758.9|33771.4|33756.4|7
1732001170000|2024-11-19 07:26:10|33768.9|33753.9|33766.4|33751.4|33768.9|33753.9|33766.4|33751.4|0
1732001180000|2024-11-19 07:26:20|33768.9|33753.9|33771.4|33756.4|33771.4|33756.4|33768.9|33753.9|0
1732001190000|2024-11-19 07:26:30|33773.9|33758.9|33776.4|33761.4|33776.4|33761.4|33773.9|33758.9|0
1732001200000|2024-11-19 07:26:40|33773.9|33758.9|33771.4|33756.4|33773.9|33758.9|33771.4|33756.4|0
1732001210000|2024-11-19 07:26:50|33768.9|33753.9|33771.4|33756.4|33771.4|33756.4|33766.4|33751.4|0
1732001220000|2024-11-19 07:27:00|33768.9|33753.9|33766.4|33751.4|33768.9|33753.9|33766.4|33751.4|0
1732001240000|2024-11-19 07:27:20|33763.9|33748.9|33761.4|33746.4|33763.9|33748.9|33761.4|33746.4|1
1732001260000|2024-11-19 07:27:40|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|0
1732001270000|2024-11-19 07:27:50|33768.9|33753.9|33771.4|33756.4|33771.4|33756.4|33768.9|33753.9|1
1732001280000|2024-11-19 07:28:00|33768.9|33753.9|33771.4|33756.4|33771.4|33756.4|33768.9|33753.9|0
1732001320000|2024-11-19 07:28:40|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|0
1732001330000|2024-11-19 07:28:50|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|2
1732001350000|2024-11-19 07:29:10|33778.9|33763.9|33781.4|33766.4|33781.4|33766.4|33778.9|33763.9|0
1732001360000|2024-11-19 07:29:20|33783.9|33768.9|33781.4|33766.4|33788.9|33773.9|33781.4|33766.4|2
1732001370000|2024-11-19 07:29:30|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33783.9|33768.9|2
1732001380000|2024-11-19 07:29:40|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33783.9|33768.9|0
1732001400000|2024-11-19 07:30:00|33788.9|33773.9|33788.9|33773.9|33791.4|33776.4|33788.9|33773.9|0
1732001420000|2024-11-19 07:30:20|33791.4|33776.4|33791.4|33776.4|33791.4|33776.4|33791.4|33776.4|0
1732001430000|2024-11-19 07:30:30|||||||||1
1732001460000|2024-11-19 07:31:00|33788.9|33773.9|33786.4|33771.4|33791.4|33776.4|33786.4|33771.4|0
1732001470000|2024-11-19 07:31:10|33788.9|33773.9|33791.4|33776.4|33791.4|33776.4|33788.9|33773.9|0
1732001500000|2024-11-19 07:31:40|33793.9|33778.9|33796.4|33781.4|33796.4|33781.4|33793.9|33778.9|1
1732001510000|2024-11-19 07:31:50|33793.9|33778.9|33791.4|33776.4|33796.4|33781.4|33791.4|33776.4|1
1732001520000|2024-11-19 07:32:00|33793.9|33778.9|33791.4|33776.4|33793.9|33778.9|33791.4|33776.4|0
1732001530000|2024-11-19 07:32:10|33788.9|33773.9|33791.4|33776.4|33791.4|33776.4|33788.9|33773.9|0
1732001540000|2024-11-19 07:32:20|33793.9|33778.9|33793.9|33778.9|33793.9|33778.9|33793.9|33778.9|0
1732001560000|2024-11-19 07:32:40|33791.4|33776.4|33788.9|33773.9|33791.4|33776.4|33786.4|33771.4|0
1732001570000|2024-11-19 07:32:50|33786.4|33771.4|33786.4|33771.4|33788.9|33773.9|33786.4|33771.4|0
1732001580000|2024-11-19 07:33:00|33788.9|33773.9|33788.9|33773.9|33788.9|33773.9|33786.4|33771.4|0
1732001590000|2024-11-19 07:33:10|33793.9|33778.9|33791.4|33776.4|33793.9|33778.9|33791.4|33776.4|3
1732001600000|2024-11-19 07:33:20|33788.9|33773.9|33791.4|33776.4|33791.4|33776.4|33788.9|33773.9|0
1732001620000|2024-11-19 07:33:40|33788.9|33773.9|33791.4|33776.4|33791.4|33776.4|33788.9|33773.9|0
1732001630000|2024-11-19 07:33:50|33788.9|33773.9|33791.4|33776.4|33791.4|33776.4|33786.4|33771.4|0
1732001640000|2024-11-19 07:34:00|33788.9|33773.9|33786.4|33771.4|33791.4|33776.4|33786.4|33771.4|0
1732001650000|2024-11-19 07:34:10|33783.9|33768.9|33781.4|33766.4|33786.4|33771.4|33781.4|33766.4|0
1732001660000|2024-11-19 07:34:20|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|0
1732001670000|2024-11-19 07:34:30|33781.4|33766.4|33781.4|33766.4|33781.4|33766.4|33781.4|33766.4|0
1732001690000|2024-11-19 07:34:50|33778.9|33763.9|33781.4|33766.4|33781.4|33766.4|33776.4|33761.4|0
1732001720000|2024-11-19 07:35:20|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001750000|2024-11-19 07:35:50|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001760000|2024-11-19 07:36:00|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001770000|2024-11-19 07:36:10|33783.9|33768.9|33783.9|33768.9|33783.9|33768.9|33783.9|33768.9|0
1732001800000|2024-11-19 07:36:40|33781.4|33766.4|33778.9|33763.9|33781.4|33766.4|33778.9|33763.9|2
1732001810000|2024-11-19 07:36:50|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|0
1732001820000|2024-11-19 07:37:00|33778.9|33763.9|33776.4|33761.4|33778.9|33763.9|33776.4|33761.4|0
1732001830000|2024-11-19 07:37:10|33778.9|33763.9|33781.4|33766.4|33781.4|33766.4|33778.9|33763.9|0
1732001840000|2024-11-19 07:37:20|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001850000|2024-11-19 07:37:30|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001870000|2024-11-19 07:37:50|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33783.9|33768.9|0
1732001890000|2024-11-19 07:38:10|33788.9|33773.9|33786.4|33771.4|33788.9|33773.9|33786.4|33771.4|0
1732001920000|2024-11-19 07:38:40|33781.4|33766.4|33786.4|33771.4|33786.4|33771.4|33781.4|33766.4|2
1732001930000|2024-11-19 07:38:50|33783.9|33768.9|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|0
1732001940000|2024-11-19 07:39:00|33783.9|33768.9|33788.9|33773.9|33788.9|33773.9|33783.9|33768.9|0
1732001950000|2024-11-19 07:39:10|33786.4|33771.4|33786.4|33771.4|33786.4|33771.4|33786.4|33771.4|1
1732001960000|2024-11-19 07:39:20|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33781.4|33766.4|0
1732001970000|2024-11-19 07:39:30|33788.9|33773.9|33786.4|33771.4|33788.9|33773.9|33786.4|33771.4|0
1732001980000|2024-11-19 07:39:40|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33783.9|33768.9|0
1732001990000|2024-11-19 07:39:50|33783.9|33768.9|33783.9|33768.9|33783.9|33768.9|33783.9|33768.9|0
1732002000000|2024-11-19 07:40:00|33781.4|33766.4|33781.4|33766.4|33783.9|33768.9|33781.4|33766.4|1
1732002020000|2024-11-19 07:40:20|33778.9|33763.9|33781.4|33766.4|33781.4|33766.4|33776.4|33761.4|0
1732002040000|2024-11-19 07:40:40|33778.9|33763.9|33776.4|33761.4|33781.4|33766.4|33776.4|33761.4|0
1732002070000|2024-11-19 07:41:10|33778.9|33763.9|33778.9|33763.9|33781.4|33766.4|33778.9|33763.9|0
1732002120000|2024-11-19 07:42:00|33776.4|33761.4|33776.4|33761.4|33778.9|33763.9|33773.9|33758.9|6
1732002130000|2024-11-19 07:42:10|33778.9|33763.9|33776.4|33761.4|33778.9|33763.9|33776.4|33761.4|1
1732002140000|2024-11-19 07:42:20|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|0
1732002180000|2024-11-19 07:43:00|33771.4|33756.4|33771.4|33756.4|33773.9|33758.9|33771.4|33756.4|1
1732002190000|2024-11-19 07:43:10|33778.9|33763.9|33783.9|33768.9|33783.9|33768.9|33778.9|33763.9|4
1732002200000|2024-11-19 07:43:20|33781.4|33766.4|33778.9|33763.9|33781.4|33766.4|33776.4|33761.4|7
1732002210000|2024-11-19 07:43:30|33781.4|33766.4|33783.9|33768.9|33783.9|33768.9|33781.4|33766.4|0
1732002220000|2024-11-19 07:43:40|33788.9|33773.9|33788.9|33773.9|33788.9|33773.9|33788.9|33773.9|3
1732002230000|2024-11-19 07:43:50|33786.4|33771.4|33786.4|33771.4|33786.4|33771.4|33786.4|33771.4|1
1732002240000|2024-11-19 07:44:00|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33783.9|33768.9|0
1732002250000|2024-11-19 07:44:10|33783.9|33768.9|33786.4|33771.4|33788.9|33773.9|33783.9|33768.9|1
1732002260000|2024-11-19 07:44:20|33783.9|33768.9|33786.4|33771.4|33786.4|33771.4|33781.4|33766.4|0
1732002280000|2024-11-19 07:44:40|33788.9|33773.9|33773.9|33758.9|33788.9|33773.9|33773.9|33758.9|14
1732002290000|2024-11-19 07:44:50|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|2
1732002300000|2024-11-19 07:45:00|33776.4|33761.4|33773.9|33758.9|33776.4|33761.4|33773.9|33758.9|2
1732002310000|2024-11-19 07:45:10|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|2
1732002320000|2024-11-19 07:45:20|33776.4|33761.4|33781.4|33766.4|33781.4|33766.4|33773.9|33758.9|3
1732002340000|2024-11-19 07:45:40|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|0
1732002350000|2024-11-19 07:45:50|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|0
1732002360000|2024-11-19 07:46:00|33778.9|33763.9|33776.4|33761.4|33778.9|33763.9|33776.4|33761.4|0
1732002380000|2024-11-19 07:46:20|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|0
1732002400000|2024-11-19 07:46:40|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|1
1732002420000|2024-11-19 07:47:00|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|0
1732002450000|2024-11-19 07:47:30|33771.4|33756.4|33768.9|33753.9|33771.4|33756.4|33768.9|33753.9|5
1732002460000|2024-11-19 07:47:40|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|0
1732002470000|2024-11-19 07:47:50|33768.9|33753.9|33766.4|33751.4|33771.4|33756.4|33766.4|33751.4|3
1732002480000|2024-11-19 07:48:00|33768.9|33753.9|33773.9|33758.9|33773.9|33758.9|33768.9|33753.9|0
1732002500000|2024-11-19 07:48:20|33771.4|33756.4|33766.4|33751.4|33771.4|33756.4|33766.4|33751.4|2
1732002510000|2024-11-19 07:48:30|33763.9|33748.9|33761.4|33746.4|33766.4|33751.4|33761.4|33746.4|0
1732002520000|2024-11-19 07:48:40|33763.9|33748.9|33761.4|33746.4|33766.4|33751.4|33761.4|33746.4|0
1732002540000|2024-11-19 07:49:00|33758.9|33743.9|33758.9|33743.9|33761.4|33746.4|33758.9|33743.9|1
1732002550000|2024-11-19 07:49:10|33761.4|33746.4|33756.4|33741.4|33761.4|33746.4|33756.4|33741.4|1
1732002560000|2024-11-19 07:49:20|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|0
1732002580000|2024-11-19 07:49:40|33751.4|33736.4|33753.9|33738.9|33753.9|33738.9|33751.4|33736.4|0
1732002590000|2024-11-19 07:49:50|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|0
1732002600000|2024-11-19 07:50:00|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|33751.4|33736.4|1
1732002610000|2024-11-19 07:50:10|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|0
1732002620000|2024-11-19 07:50:20|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|33751.4|33736.4|1
1732002630000|2024-11-19 07:50:30|33756.4|33741.4|33758.9|33743.9|33758.9|33743.9|33756.4|33741.4|4
1732002640000|2024-11-19 07:50:40|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|0
1732002650000|2024-11-19 07:50:50|33758.9|33743.9|33753.9|33738.9|33758.9|33743.9|33753.9|33738.9|1
1732002660000|2024-11-19 07:51:00|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|33756.4|33741.4|1
1732002680000|2024-11-19 07:51:20|33758.9|33743.9|33753.9|33738.9|33758.9|33743.9|33753.9|33738.9|8
1732002690000|2024-11-19 07:51:30|33758.9|33743.9|33756.4|33741.4|33758.9|33743.9|33756.4|33741.4|3
1732002700000|2024-11-19 07:51:40|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|0
1732002710000|2024-11-19 07:51:50|33758.9|33743.9|33753.9|33738.9|33758.9|33743.9|33753.9|33738.9|4
1732002720000|2024-11-19 07:52:00|33756.4|33741.4|33753.9|33738.9|33756.4|33741.4|33751.4|33736.4|0
1732002730000|2024-11-19 07:52:10|33756.4|33741.4|33758.9|33743.9|33758.9|33743.9|33756.4|33741.4|0
1732002740000|2024-11-19 07:52:20|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|1
1732002760000|2024-11-19 07:52:40|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|33766.4|33751.4|2
1732002770000|2024-11-19 07:52:50|33768.9|33753.9|33768.9|33753.9|33768.9|33753.9|33768.9|33753.9|0
1732002780000|2024-11-19 07:53:00|33766.4|33751.4|33768.9|33753.9|33768.9|33753.9|33766.4|33751.4|5
1732002790000|2024-11-19 07:53:10|33763.9|33748.9|33768.9|33753.9|33771.4|33756.4|33761.4|33746.4|6
1732002800000|2024-11-19 07:53:20|33771.4|33756.4|33776.4|33761.4|33776.4|33761.4|33771.4|33756.4|0
1732002810000|2024-11-19 07:53:30|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|33773.9|33758.9|0
1732002820000|2024-11-19 07:53:40|33771.4|33756.4|33773.9|33758.9|33773.9|33758.9|33771.4|33756.4|0
1732002830000|2024-11-19 07:53:50|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|33776.4|33761.4|3
1732002840000|2024-11-19 07:54:00|33773.9|33758.9|33776.4|33761.4|33778.9|33763.9|33771.4|33756.4|7
1732002850000|2024-11-19 07:54:10|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|33778.9|33763.9|0
1732002870000|2024-11-19 07:54:30|33776.4|33761.4|33778.9|33763.9|33778.9|33763.9|33776.4|33761.4|4
1732002910000|2024-11-19 07:55:10|33776.4|33761.4|33776.4|33761.4|33778.9|33763.9|33776.4|33761.4|0
1732002920000|2024-11-19 07:55:20|33773.9|33758.9|33771.4|33756.4|33773.9|33758.9|33768.9|33753.9|4
1732002940000|2024-11-19 07:55:40|33768.9|33753.9|33766.4|33751.4|33768.9|33753.9|33766.4|33751.4|0
1732002950000|2024-11-19 07:55:50|33768.9|33753.9|33766.4|33751.4|33771.4|33756.4|33766.4|33751.4|1
1732002960000|2024-11-19 07:56:00|33763.9|33748.9|33766.4|33751.4|33766.4|33751.4|33758.9|33743.9|1
1732002970000|2024-11-19 07:56:10|33768.9|33753.9|33768.9|33753.9|33768.9|33753.9|33766.4|33751.4|1
1732002980000|2024-11-19 07:56:20|33766.4|33751.4|33761.4|33746.4|33766.4|33751.4|33761.4|33746.4|6
1732002990000|2024-11-19 07:56:30|33758.9|33743.9|33758.9|33743.9|33761.4|33746.4|33756.4|33741.4|1
1732003000000|2024-11-19 07:56:40|33761.4|33746.4|33761.4|33746.4|33761.4|33746.4|33758.9|33743.9|0
1732003010000|2024-11-19 07:56:50|33758.9|33743.9|33761.4|33746.4|33761.4|33746.4|33758.9|33743.9|0
1732003020000|2024-11-19 07:57:00|33758.9|33743.9|33761.4|33746.4|33761.4|33746.4|33758.9|33743.9|6
1732003040000|2024-11-19 07:57:20|33763.9|33748.9|33761.4|33746.4|33763.9|33748.9|33761.4|33746.4|0
1732003050000|2024-11-19 07:57:30|33763.9|33748.9|33761.4|33746.4|33763.9|33748.9|33761.4|33746.4|1
1732003060000|2024-11-19 07:57:40|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|33763.9|33748.9|0
1732003070000|2024-11-19 07:57:50|33761.4|33746.4|33763.9|33748.9|33763.9|33748.9|33761.4|33746.4|1
1732003080000|2024-11-19 07:58:00|33761.4|33746.4|33761.4|33746.4|33761.4|33746.4|33761.4|33746.4|0
1732003100000|2024-11-19 07:58:20|33758.9|33743.9|33756.4|33741.4|33761.4|33746.4|33756.4|33741.4|0
1732003120000|2024-11-19 07:58:40|33753.9|33738.9|33753.9|33738.9|33753.9|33738.9|33748.9|33733.9|3
1732003130000|2024-11-19 07:58:50|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|33751.4|33736.4|4
1732003140000|2024-11-19 07:59:00|33748.9|33733.9|33751.4|33736.4|33751.4|33736.4|33748.9|33733.9|1
1732003150000|2024-11-19 07:59:10|33753.9|33738.9|33751.4|33736.4|33753.9|33738.9|33751.4|33736.4|1
1732003160000|2024-11-19 07:59:20|33753.9|33738.9|33756.4|33741.4|33758.9|33743.9|33753.9|33738.9|10
1732003180000|2024-11-19 07:59:40|33753.9|33738.9|33761.4|33746.4|33761.4|33746.4|33753.9|33738.9|18
1732003190000|2024-11-19 07:59:50|33763.9|33748.9|33761.4|33746.4|33763.9|33748.9|33756.4|33741.4|9
1732003200000|2024-11-19 08:00:00|33758.9|33743.9|33756.4|33741.4|33768.9|33753.9|33751.4|33736.4|68
1732003210000|2024-11-19 08:00:10|33758.9|33743.9|33771.4|33756.4|33771.4|33756.4|33758.9|33743.9|65
1732003220000|2024-11-19 08:00:20|33773.9|33758.9|33786.4|33771.4|33788.9|33773.9|33773.9|33758.9|18
1732003230000|2024-11-19 08:00:30|33788.9|33773.9|33796.4|33781.4|33796.4|33781.4|33788.9|33773.9|10
1732003240000|2024-11-19 08:00:40|33793.9|33778.9|33786.4|33771.4|33793.9|33778.9|33786.4|33771.4|7
1732003250000|2024-11-19 08:00:50|33788.9|33773.9|33786.4|33771.4|33791.4|33776.4|33786.4|33771.4|32
1732003260000|2024-11-19 08:01:00|33791.4|33776.4|33791.4|33776.4|33793.9|33778.9|33783.9|33768.9|12
1732003270000|2024-11-19 08:01:10|33793.9|33778.9|33816.4|33801.4|33816.4|33801.4|33793.9|33778.9|28
1732003280000|2024-11-19 08:01:20|33813.9|33798.9|33811.4|33796.4|33816.4|33801.4|33811.4|33796.4|16
1732003290000|2024-11-19 08:01:30|33816.4|33801.4|33816.4|33801.4|33816.4|33801.4|33808.9|33793.9|7
1732003300000|2024-11-19 08:01:40|33813.9|33798.9|33806.4|33791.4|33816.4|33801.4|33806.4|33791.4|11
1732003310000|2024-11-19 08:01:50|33808.9|33793.9|33821.4|33806.4|33821.4|33806.4|33808.9|33793.9|12
1732003320000|2024-11-19 08:02:00|33823.9|33808.9|33836.4|33821.4|33836.4|33821.4|33821.4|33806.4|14
1732003330000|2024-11-19 08:02:10|33838.9|33823.9|33821.4|33806.4|33838.9|33823.9|33813.9|33798.9|13
1732003340000|2024-11-19 08:02:20|33823.9|33808.9|33828.9|33813.9|33838.9|33823.9|33823.9|33808.9|10
1732003350000|2024-11-19 08:02:30|33826.4|33811.4|33821.4|33806.4|33826.4|33811.4|33821.4|33806.4|2
1732003360000|2024-11-19 08:02:40|33823.9|33808.9|33828.9|33813.9|33831.4|33816.4|33821.4|33806.4|11
1732003370000|2024-11-19 08:02:50|33831.4|33816.4|33831.4|33816.4|33833.9|33818.9|33828.9|33813.9|3
1732003380000|2024-11-19 08:03:00|33833.9|33818.9|33823.9|33808.9|33833.9|33818.9|33821.4|33806.4|8
1732003390000|2024-11-19 08:03:10|33821.4|33806.4|33823.9|33808.9|33826.4|33811.4|33821.4|33806.4|4
1732003400000|2024-11-19 08:03:20|33821.4|33806.4|33826.4|33811.4|33828.9|33813.9|33821.4|33806.4|20
1732003410000|2024-11-19 08:03:30|33828.9|33813.9|33816.4|33801.4|33828.9|33813.9|33816.4|33801.4|4
1732003420000|2024-11-19 08:03:40|33818.9|33803.9|33816.4|33801.4|33818.9|33803.9|33813.9|33798.9|7
1732003430000|2024-11-19 08:03:50|33813.9|33798.9|33811.4|33796.4|33816.4|33801.4|33808.9|33793.9|4
1732003440000|2024-11-19 08:04:00|33813.9|33798.9|33818.9|33803.9|33818.9|33803.9|33808.9|33793.9|13
1732003450000|2024-11-19 08:04:10|33816.4|33801.4|33813.9|33798.9|33816.4|33801.4|33813.9|33798.9|1
1732003460000|2024-11-19 08:04:20|33811.4|33796.4|33808.9|33793.9|33813.9|33798.9|33803.9|33788.9|60
1732003470000|2024-11-19 08:04:30|33803.9|33788.9|33808.9|33793.9|33813.9|33798.9|33803.9|33788.9|13
1732003480000|2024-11-19 08:04:40|33811.4|33796.4|33798.9|33783.9|33811.4|33796.4|33793.9|33778.9|10
1732003490000|2024-11-19 08:04:50|33796.4|33781.4|33808.9|33793.9|33808.9|33793.9|33796.4|33781.4|8
1732003500000|2024-11-19 08:05:00|33803.9|33788.9|33818.9|33803.9|33818.9|33803.9|33793.9|33778.9|79
1732003510000|2024-11-19 08:05:10|33816.4|33801.4|33813.9|33798.9|33816.4|33801.4|33811.4|33796.4|9
1732003520000|2024-11-19 08:05:20|33818.9|33803.9|33823.9|33808.9|33823.9|33808.9|33816.4|33801.4|15
1732003530000|2024-11-19 08:05:30|33826.4|33811.4|33831.4|33816.4|33833.9|33818.9|33823.9|33808.9|16
1732003540000|2024-11-19 08:05:40|33828.9|33813.9|33823.9|33808.9|33828.9|33813.9|33818.9|33803.9|4
1732003550000|2024-11-19 08:05:50|33821.4|33806.4|33818.9|33803.9|33823.9|33808.9|33816.4|33801.4|7
1732003560000|2024-11-19 08:06:00|33816.4|33801.4|33801.4|33786.4|33816.4|33801.4|33801.4|33786.4|5
1732003570000|2024-11-19 08:06:10|33798.9|33783.9|33788.9|33773.9|33801.4|33786.4|33788.9|33773.9|8
1732003580000|2024-11-19 08:06:20|33791.4|33776.4|33793.9|33778.9|33798.9|33783.9|33786.4|33771.4|14
1732003590000|2024-11-19 08:06:30|33791.4|33776.4|33798.9|33783.9|33798.9|33783.9|33786.4|33771.4|13
1732003600000|2024-11-19 08:06:40|33791.4|33776.4|33778.9|33763.9|33793.9|33778.9|33778.9|33763.9|17
1732003610000|2024-11-19 08:06:50|33776.4|33761.4|33773.9|33758.9|33776.4|33761.4|33771.4|33756.4|21
1732003620000|2024-11-19 08:07:00|33771.4|33756.4|33756.4|33741.4|33773.9|33758.9|33753.9|33738.9|42
1732003630000|2024-11-19 08:07:10|33753.9|33738.9|33751.4|33736.4|33753.9|33738.9|33743.9|33728.9|30
1732003640000|2024-11-19 08:07:20|33748.9|33733.9|33731.4|33716.4|33753.9|33738.9|33731.4|33716.4|22
1732003650000|2024-11-19 08:07:30|33733.9|33718.9|33728.9|33713.9|33733.9|33718.9|33723.9|33708.9|20
1732003660000|2024-11-19 08:07:40|33723.9|33708.9|33718.9|33703.9|33723.9|33708.9|33716.4|33701.4|10
1732003670000|2024-11-19 08:07:50|33716.4|33701.4|33713.9|33698.9|33718.9|33703.9|33713.9|33698.9|8
1732003680000|2024-11-19 08:08:00|33711.4|33696.4|33703.9|33688.9|33711.4|33696.4|33698.9|33683.9|26
1732003690000|2024-11-19 08:08:10|33706.4|33691.4|33713.9|33698.9|33713.9|33698.9|33706.4|33691.4|13
1732003700000|2024-11-19 08:08:20|33718.9|33703.9|33713.9|33698.9|33718.9|33703.9|33711.4|33696.4|33
1732003710000|2024-11-19 08:08:30|33711.4|33696.4|33698.9|33683.9|33711.4|33696.4|33696.4|33681.4|23
1732003720000|2024-11-19 08:08:40|33701.4|33686.4|33698.9|33683.9|33701.4|33686.4|33686.4|33671.4|24
1732003730000|2024-11-19 08:08:50|33696.4|33681.4|33683.9|33668.9|33696.4|33681.4|33683.9|33668.9|12
1732003740000|2024-11-19 08:09:00|33678.9|33663.9|33668.9|33653.9|33683.9|33668.9|33668.9|33653.9|23
1732003750000|2024-11-19 08:09:10|33671.4|33656.4|33671.4|33656.4|33673.9|33658.9|33671.4|33656.4|10
1732003760000|2024-11-19 08:09:20|33668.9|33653.9|33668.9|33653.9|33668.9|33653.9|33663.9|33648.9|14
1732003770000|2024-11-19 08:09:30|33666.4|33651.4|33648.9|33633.9|33666.4|33651.4|33646.4|33631.4|24
1732003780000|2024-11-19 08:09:40|33643.9|33628.9|33648.9|33633.9|33648.9|33633.9|33641.4|33626.4|22
1732003790000|2024-11-19 08:09:50|33646.4|33631.4|33638.9|33623.9|33646.4|33631.4|33638.9|33623.9|17
1732003800000|2024-11-19 08:10:00|33636.4|33621.4|33643.9|33628.9|33643.9|33628.9|33628.9|33613.9|27
1732003810000|2024-11-19 08:10:10|33648.9|33633.9|33628.9|33613.9|33658.9|33643.9|33628.9|33613.9|38
1732003820000|2024-11-19 08:10:20|33626.4|33611.4|33623.9|33608.9|33628.9|33613.9|33623.9|33608.9|37
1732003830000|2024-11-19 08:10:30|33616.4|33601.4|33611.4|33596.4|33618.9|33603.9|33608.9|33593.9|19
1732003840000|2024-11-19 08:10:40|33613.9|33598.9|33613.9|33598.9|33613.9|33598.9|33608.9|33593.9|26
1732003850000|2024-11-19 08:10:50|33616.4|33601.4|33618.9|33603.9|33618.9|33603.9|33603.9|33588.9|24
1732003860000|2024-11-19 08:11:00|33621.4|33606.4|33623.9|33608.9|33623.9|33608.9|33618.9|33603.9|20
1732003870000|2024-11-19 08:11:10|33618.9|33603.9|33633.9|33618.9|33633.9|33618.9|33618.9|33603.9|20
1732003880000|2024-11-19 08:11:20|33623.9|33608.9|33623.9|33608.9|33623.9|33608.9|33618.9|33603.9|14
1732003890000|2024-11-19 08:11:30|33626.4|33611.4|33593.9|33578.9|33628.9|33613.9|33593.9|33578.9|25
1732003900000|2024-11-19 08:11:40|33591.4|33576.4|33593.9|33578.9|33598.9|33583.9|33591.4|33576.4|13
1732003910000|2024-11-19 08:11:50|33596.4|33581.4|33598.9|33583.9|33598.9|33583.9|33593.9|33578.9|7
1732003920000|2024-11-19 08:12:00|33596.4|33581.4|33588.9|33573.9|33596.4|33581.4|33583.9|33568.9|13
1732003930000|2024-11-19 08:12:10|33586.4|33571.4|33581.4|33566.4|33588.9|33573.9|33578.9|33563.9|9
1732003940000|2024-11-19 08:12:20|33578.9|33563.9|33576.4|33561.4|33578.9|33563.9|33568.9|33553.9|11
1732003950000|2024-11-19 08:12:30|33578.9|33563.9|33583.9|33568.9|33583.9|33568.9|33578.9|33563.9|3
1732003960000|2024-11-19 08:12:40|33581.4|33566.4|33586.4|33571.4|33586.4|33571.4|33578.9|33563.9|8
1732003970000|2024-11-19 08:12:50|33583.9|33568.9|33603.9|33588.9|33608.9|33593.9|33583.9|33568.9|26
1732003980000|2024-11-19 08:13:00|33606.4|33591.4|33608.9|33593.9|33613.9|33598.9|33601.4|33586.4|19
1732003990000|2024-11-19 08:13:10|33606.4|33591.4|33596.4|33581.4|33606.4|33591.4|33596.4|33581.4|7
1732004000000|2024-11-19 08:13:20|33593.9|33578.9|33598.9|33583.9|33598.9|33583.9|33593.9|33578.9|3
1732004010000|2024-11-19 08:13:30|33596.4|33581.4|33583.9|33568.9|33596.4|33581.4|33583.9|33568.9|13
1732004020000|2024-11-19 08:13:40|33581.4|33566.4|33583.9|33568.9|33583.9|33568.9|33578.9|33563.9|15
1732004030000|2024-11-19 08:13:50|33586.4|33571.4|33586.4|33571.4|33588.9|33573.9|33578.9|33563.9|24
1732004040000|2024-11-19 08:14:00|33588.9|33573.9|33588.9|33573.9|33593.9|33578.9|33583.9|33568.9|8
1732004050000|2024-11-19 08:14:10|33586.4|33571.4|33568.9|33553.9|33586.4|33571.4|33568.9|33553.9|12
1732004060000|2024-11-19 08:14:20|33563.9|33548.9|33548.9|33533.9|33563.9|33548.9|33548.9|33533.9|28
1732004070000|2024-11-19 08:14:30|33553.9|33538.9|33558.9|33543.9|33561.4|33546.4|33551.4|33536.4|16
1732004080000|2024-11-19 08:14:40|33561.4|33546.4|33568.9|33553.9|33571.4|33556.4|33561.4|33546.4|16
1732004090000|2024-11-19 08:14:50|33571.4|33556.4|33568.9|33553.9|33573.9|33558.9|33568.9|33553.9|3
1732004100000|2024-11-19 08:15:00|33571.4|33556.4|33568.9|33553.9|33583.9|33568.9|33566.4|33551.4|34
1732004110000|2024-11-19 08:15:10|33563.9|33548.9|33558.9|33543.9|33563.9|33548.9|33556.4|33541.4|43
1732004120000|2024-11-19 08:15:20|33561.4|33546.4|33558.9|33543.9|33561.4|33546.4|33553.9|33538.9|18
1732004130000|2024-11-19 08:15:30|33556.4|33541.4|33558.9|33543.9|33563.9|33548.9|33553.9|33538.9|6
1732004140000|2024-11-19 08:15:40|33556.4|33541.4|33578.9|33563.9|33578.9|33563.9|33556.4|33541.4|23
1732004150000|2024-11-19 08:15:50|33576.4|33561.4|33563.9|33548.9|33576.4|33561.4|33563.9|33548.9|8
1732004160000|2024-11-19 08:16:00|33566.4|33551.4|33578.9|33563.9|33578.9|33563.9|33563.9|33548.9|16
1732004170000|2024-11-19 08:16:10|33581.4|33566.4|33583.9|33568.9|33593.9|33578.9|33578.9|33563.9|10
1732004180000|2024-11-19 08:16:20|33581.4|33566.4|33593.9|33578.9|33593.9|33578.9|33578.9|33563.9|14
1732004190000|2024-11-19 08:16:30|33596.4|33581.4|33598.9|33583.9|33598.9|33583.9|33591.4|33576.4|9
1732004200000|2024-11-19 08:16:40|33596.4|33581.4|33603.9|33588.9|33603.9|33588.9|33596.4|33581.4|19
1732004210000|2024-11-19 08:16:50|33601.4|33586.4|33603.9|33588.9|33603.9|33588.9|33598.9|33583.9|3
1732004220000|2024-11-19 08:17:00|33606.4|33591.4|33613.9|33598.9|33616.4|33601.4|33606.4|33591.4|19
1732004230000|2024-11-19 08:17:10|33616.4|33601.4|33613.9|33598.9|33618.9|33603.9|33608.9|33593.9|3
1732004240000|2024-11-19 08:17:20|33611.4|33596.4|33598.9|33583.9|33613.9|33598.9|33593.9|33578.9|10
1732004250000|2024-11-19 08:17:30|33596.4|33581.4|33598.9|33583.9|33601.4|33586.4|33593.9|33578.9|4
1732004260000|2024-11-19 08:17:40|33601.4|33586.4|33611.4|33596.4|33611.4|33596.4|33601.4|33586.4|12
1732004270000|2024-11-19 08:17:50|33608.9|33593.9|33608.9|33593.9|33608.9|33593.9|33608.9|33593.9|0
1732004280000|2024-11-19 08:18:00|33611.4|33596.4|33626.4|33611.4|33626.4|33611.4|33608.9|33593.9|18
1732004290000|2024-11-19 08:18:10|33623.9|33608.9|33633.9|33618.9|33633.9|33618.9|33623.9|33608.9|9
1732004300000|2024-11-19 08:18:20|33631.4|33616.4|33643.9|33628.9|33643.9|33628.9|33628.9|33613.9|13
1732004310000|2024-11-19 08:18:30|33641.4|33626.4|33636.4|33621.4|33641.4|33626.4|33636.4|33621.4|3
1732004320000|2024-11-19 08:18:40|33633.9|33618.9|33628.9|33613.9|33633.9|33618.9|33618.9|33603.9|15
1732004330000|2024-11-19 08:18:50|33631.4|33616.4|33638.9|33623.9|33638.9|33623.9|33628.9|33613.9|3
1732004340000|2024-11-19 08:19:00|33641.4|33626.4|33638.9|33623.9|33643.9|33628.9|33638.9|33623.9|6
1732004350000|2024-11-19 08:19:10|33636.4|33621.4|33631.4|33616.4|33636.4|33621.4|33628.9|33613.9|3
1732004360000|2024-11-19 08:19:20|33628.9|33613.9|33626.4|33611.4|33633.9|33618.9|33626.4|33611.4|9
1732004370000|2024-11-19 08:19:30|33623.9|33608.9|33638.9|33623.9|33638.9|33623.9|33623.9|33608.9|7
1732004380000|2024-11-19 08:19:40|33636.4|33621.4|33633.9|33618.9|33636.4|33621.4|33628.9|33613.9|3
1732004390000|2024-11-19 08:19:50|33628.9|33613.9|33623.9|33608.9|33633.9|33618.9|33623.9|33608.9|5
1732004400000|2024-11-19 08:20:00|33628.9|33613.9|33638.9|33623.9|33638.9|33623.9|33628.9|33613.9|18
1732004410000|2024-11-19 08:20:10|33636.4|33621.4|33638.9|33623.9|33648.9|33633.9|33633.9|33618.9|46
1732004420000|2024-11-19 08:20:20|33636.4|33621.4|33628.9|33613.9|33638.9|33623.9|33623.9|33608.9|16
1732004430000|2024-11-19 08:20:30|33626.4|33611.4|33623.9|33608.9|33628.9|33613.9|33623.9|33608.9|8
1732004440000|2024-11-19 08:20:40|33626.4|33611.4|33631.4|33616.4|33631.4|33616.4|33626.4|33611.4|9
1732004450000|2024-11-19 08:20:50|33633.9|33618.9|33633.9|33618.9|33633.9|33618.9|33628.9|33613.9|18
1732004460000|2024-11-19 08:21:00|33636.4|33621.4|33658.9|33643.9|33658.9|33643.9|33636.4|33621.4|33
1732004470000|2024-11-19 08:21:10|||||||||3
1732004480000|2024-11-19 08:21:20|33653.9|33638.9|33633.9|33618.9|33653.9|33638.9|33631.4|33616.4|30
1732004490000|2024-11-19 08:21:30|33631.4|33616.4|33631.4|33616.4|33631.4|33616.4|33623.9|33608.9|11
1732004500000|2024-11-19 08:21:40|33633.9|33618.9|33626.4|33611.4|33633.9|33618.9|33623.9|33608.9|3
1732004510000|2024-11-19 08:21:50|33628.9|33613.9|33623.9|33608.9|33628.9|33613.9|33618.9|33603.9|4
1732004520000|2024-11-19 08:22:00|33621.4|33606.4|33613.9|33598.9|33623.9|33608.9|33613.9|33598.9|5
1732004530000|2024-11-19 08:22:10|33616.4|33601.4|33618.9|33603.9|33623.9|33608.9|33616.4|33601.4|9
1732004540000|2024-11-19 08:22:20|33616.4|33601.4|33616.4|33601.4|33618.9|33603.9|33613.9|33598.9|2
1732004550000|2024-11-19 08:22:30|33613.9|33598.9|33608.9|33593.9|33613.9|33598.9|33608.9|33593.9|3
1732004560000|2024-11-19 08:22:40|33611.4|33596.4|33611.4|33596.4|33613.9|33598.9|33608.9|33593.9|5
1732004570000|2024-11-19 08:22:50|33608.9|33593.9|33613.9|33598.9|33618.9|33603.9|33608.9|33593.9|6
1732004580000|2024-11-19 08:23:00|33618.9|33603.9|33606.4|33591.4|33618.9|33603.9|33606.4|33591.4|15
1732004590000|2024-11-19 08:23:10|33608.9|33593.9|33608.9|33593.9|33613.9|33598.9|33608.9|33593.9|18
1732004600000|2024-11-19 08:23:20|33611.4|33596.4|33618.9|33603.9|33618.9|33603.9|33611.4|33596.4|9
1732004610000|2024-11-19 08:23:30|33616.4|33601.4|33618.9|33603.9|33618.9|33603.9|33611.4|33596.4|10
1732004620000|2024-11-19 08:23:40|33616.4|33601.4|33608.9|33593.9|33616.4|33601.4|33608.9|33593.9|1
1732004630000|2024-11-19 08:23:50|33606.4|33591.4|33606.4|33591.4|33608.9|33593.9|33606.4|33591.4|0
1732004640000|2024-11-19 08:24:00|33608.9|33593.9|33613.9|33598.9|33613.9|33598.9|33608.9|33593.9|7
1732004650000|2024-11-19 08:24:10|33618.9|33603.9|33616.4|33601.4|33618.9|33603.9|33616.4|33601.4|7
1732004660000|2024-11-19 08:24:20|33613.9|33598.9|33593.9|33578.9|33613.9|33598.9|33593.9|33578.9|23
1732004670000|2024-11-19 08:24:30|33596.4|33581.4|33578.9|33563.9|33596.4|33581.4|33576.4|33561.4|9
1732004680000|2024-11-19 08:24:40|33576.4|33561.4|33583.9|33568.9|33583.9|33568.9|33573.9|33558.9|4
1732004690000|2024-11-19 08:24:50|33588.9|33573.9|33593.9|33578.9|33593.9|33578.9|33588.9|33573.9|10
1732004700000|2024-11-19 08:25:00|33591.4|33576.4|33598.9|33583.9|33598.9|33583.9|33591.4|33576.4|5
1732004710000|2024-11-19 08:25:10|33603.9|33588.9|33606.4|33591.4|33611.4|33596.4|33603.9|33588.9|14
1732004720000|2024-11-19 08:25:20|33608.9|33593.9|33608.9|33593.9|33608.9|33593.9|33603.9|33588.9|6
1732004730000|2024-11-19 08:25:30|33606.4|33591.4|33596.4|33581.4|33608.9|33593.9|33593.9|33578.9|6
1732004740000|2024-11-19 08:25:40|33598.9|33583.9|33583.9|33568.9|33598.9|33583.9|33583.9|33568.9|2
1732004750000|2024-11-19 08:25:50|33581.4|33566.4|33581.4|33566.4|33583.9|33568.9|33578.9|33563.9|2
1732004760000|2024-11-19 08:26:00|33583.9|33568.9|33573.9|33558.9|33583.9|33568.9|33573.9|33558.9|14
1732004770000|2024-11-19 08:26:10|33576.4|33561.4|33583.9|33568.9|33588.9|33573.9|33576.4|33561.4|22
1732004780000|2024-11-19 08:26:20|33578.9|33563.9|33578.9|33563.9|33578.9|33563.9|33578.9|33563.9|10
1732004790000|2024-11-19 08:26:30|33576.4|33561.4|33573.9|33558.9|33578.9|33563.9|33573.9|33558.9|15
1732004800000|2024-11-19 08:26:40|33576.4|33561.4|33568.9|33553.9|33576.4|33561.4|33568.9|33553.9|5
1732004810000|2024-11-19 08:26:50|33571.4|33556.4|33573.9|33558.9|33576.4|33561.4|33568.9|33553.9|9
1732004820000|2024-11-19 08:27:00|33571.4|33556.4|33568.9|33553.9|33571.4|33556.4|33568.9|33553.9|9
1732004830000|2024-11-19 08:27:10|33571.4|33556.4|33568.9|33553.9|33571.4|33556.4|33563.9|33548.9|7
1732004840000|2024-11-19 08:27:20|33566.4|33551.4|33558.9|33543.9|33566.4|33551.4|33558.9|33543.9|3
1732004850000|2024-11-19 08:27:30|33561.4|33546.4|33563.9|33548.9|33563.9|33548.9|33558.9|33543.9|2
1732004860000|2024-11-19 08:27:40|33566.4|33551.4|33568.9|33553.9|33573.9|33558.9|33566.4|33551.4|7
1732004870000|2024-11-19 08:27:50|33566.4|33551.4|33558.9|33543.9|33566.4|33551.4|33558.9|33543.9|3
1732004880000|2024-11-19 08:28:00|33556.4|33541.4|33573.9|33558.9|33573.9|33558.9|33556.4|33541.4|8
1732004890000|2024-11-19 08:28:10|33571.4|33556.4|33568.9|33553.9|33573.9|33558.9|33568.9|33553.9|4
1732004900000|2024-11-19 08:28:20|33571.4|33556.4|33568.9|33553.9|33571.4|33556.4|33568.9|33553.9|0
1732004910000|2024-11-19 08:28:30|33566.4|33551.4|33566.4|33551.4|33566.4|33551.4|33563.9|33548.9|5
1732004920000|2024-11-19 08:28:40|33563.9|33548.9|33558.9|33543.9|33563.9|33548.9|33558.9|33543.9|2
1732004930000|2024-11-19 08:28:50|33561.4|33546.4|33563.9|33548.9|33563.9|33548.9|33558.9|33543.9|7
1732004940000|2024-11-19 08:29:00|33561.4|33546.4|33568.9|33553.9|33568.9|33553.9|33558.9|33543.9|4
1732004950000|2024-11-19 08:29:10|33566.4|33551.4|33563.9|33548.9|33568.9|33553.9|33563.9|33548.9|1
1732004960000|2024-11-19 08:29:20|33566.4|33551.4|33573.9|33558.9|33573.9|33558.9|33563.9|33548.9|10
1732004970000|2024-11-19 08:29:30|33576.4|33561.4|33583.9|33568.9|33583.9|33568.9|33576.4|33561.4|5
1732004980000|2024-11-19 08:29:40|33586.4|33571.4|33583.9|33568.9|33586.4|33571.4|33583.9|33568.9|7
1732004990000|2024-11-19 08:29:50|33586.4|33571.4|33586.4|33571.4|33588.9|33573.9|33583.9|33568.9|3
1732005000000|2024-11-19 08:30:00|33588.9|33573.9|33603.9|33588.9|33603.9|33588.9|33588.9|33573.9|18
1732005010000|2024-11-19 08:30:10|33601.4|33586.4|33588.9|33573.9|33603.9|33588.9|33588.9|33573.9|24
1732005020000|2024-11-19 08:30:20|33586.4|33571.4|33583.9|33568.9|33586.4|33571.4|33578.9|33563.9|17
1732005030000|2024-11-19 08:30:30|33586.4|33571.4|33588.9|33573.9|33588.9|33573.9|33586.4|33571.4|1
1732005040000|2024-11-19 08:30:40|33591.4|33576.4|33583.9|33568.9|33591.4|33576.4|33583.9|33568.9|13
1732005050000|2024-11-19 08:30:50|33581.4|33566.4|33583.9|33568.9|33583.9|33568.9|33581.4|33566.4|9
1732005060000|2024-11-19 08:31:00|33581.4|33566.4|33588.9|33573.9|33588.9|33573.9|33581.4|33566.4|10
1732005070000|2024-11-19 08:31:10|33586.4|33571.4|33583.9|33568.9|33586.4|33571.4|33583.9|33568.9|2
1732005080000|2024-11-19 08:31:20|33578.9|33563.9|33578.9|33563.9|33583.9|33568.9|33578.9|33563.9|15
1732005090000|2024-11-19 08:31:30|33576.4|33561.4|33573.9|33558.9|33576.4|33561.4|33571.4|33556.4|17
1732005100000|2024-11-19 08:31:40|33571.4|33556.4|33558.9|33543.9|33571.4|33556.4|33558.9|33543.9|5
1732005110000|2024-11-19 08:31:50|33561.4|33546.4|33546.4|33531.4|33563.9|33548.9|33543.9|33528.9|120
1732005120000|2024-11-19 08:32:00|33548.9|33533.9|33553.9|33538.9|33553.9|33538.9|33543.9|33528.9|49
1732005130000|2024-11-19 08:32:10|33551.4|33536.4|33538.9|33523.9|33553.9|33538.9|33533.9|33518.9|27
1732005140000|2024-11-19 08:32:20|33533.9|33518.9|33541.4|33526.4|33543.9|33528.9|33533.9|33518.9|18
1732005150000|2024-11-19 08:32:30|33538.9|33523.9|33538.9|33523.9|33543.9|33528.9|33538.9|33523.9|2
1732005160000|2024-11-19 08:32:40|33541.4|33526.4|33538.9|33523.9|33543.9|33528.9|33533.9|33518.9|20
1732005170000|2024-11-19 08:32:50|33536.4|33521.4|33523.9|33508.9|33538.9|33523.9|33523.9|33508.9|30
1732005180000|2024-11-19 08:33:00|33526.4|33511.4|33536.4|33521.4|33536.4|33521.4|33526.4|33511.4|37
1732005190000|2024-11-19 08:33:10|33538.9|33523.9|33528.9|33513.9|33538.9|33523.9|33528.9|33513.9|9
1732005200000|2024-11-19 08:33:20|33531.4|33516.4|33533.9|33518.9|33533.9|33518.9|33528.9|33513.9|9
1732005210000|2024-11-19 08:33:30|33536.4|33521.4|33543.9|33528.9|33543.9|33528.9|33536.4|33521.4|11
1732005220000|2024-11-19 08:33:40|33548.9|33533.9|33553.9|33538.9|33553.9|33538.9|33546.4|33531.4|11
1732005230000|2024-11-19 08:33:50|33551.4|33536.4|33546.4|33531.4|33553.9|33538.9|33543.9|33528.9|9
1732005240000|2024-11-19 08:34:00|33548.9|33533.9|33538.9|33523.9|33548.9|33533.9|33538.9|33523.9|18
1732005250000|2024-11-19 08:34:10|33533.9|33518.9|33543.9|33528.9|33543.9|33528.9|33533.9|33518.9|17
1732005260000|2024-11-19 08:34:20|33541.4|33526.4|33538.9|33523.9|33541.4|33526.4|33538.9|33523.9|16
1732005270000|2024-11-19 08:34:30|33533.9|33518.9|33538.9|33523.9|33538.9|33523.9|33528.9|33513.9|27
1732005280000|2024-11-19 08:34:40|33541.4|33526.4|33541.4|33526.4|33546.4|33531.4|33538.9|33523.9|10
1732005290000|2024-11-19 08:34:50|33538.9|33523.9|33538.9|33523.9|33538.9|33523.9|33538.9|33523.9|2
1732005300000|2024-11-19 08:35:00|33536.4|33521.4|33528.9|33513.9|33538.9|33523.9|33523.9|33508.9|9
1732005310000|2024-11-19 08:35:10|33526.4|33511.4|33518.9|33503.9|33528.9|33513.9|33518.9|33503.9|8
1732005320000|2024-11-19 08:35:20|33521.4|33506.4|33518.9|33503.9|33523.9|33508.9|33518.9|33503.9|5
1732005330000|2024-11-19 08:35:30|33516.4|33501.4|33508.9|33493.9|33516.4|33501.4|33508.9|33493.9|21
1732005340000|2024-11-19 08:35:40|33511.4|33496.4|33511.4|33496.4|33513.9|33498.9|33508.9|33493.9|11
1732005350000|2024-11-19 08:35:50|33508.9|33493.9|33503.9|33488.9|33511.4|33496.4|33493.9|33478.9|35
1732005360000|2024-11-19 08:36:00|33501.4|33486.4|33511.4|33496.4|33513.9|33498.9|33498.9|33483.9|18
1732005370000|2024-11-19 08:36:10|33513.9|33498.9|33508.9|33493.9|33513.9|33498.9|33508.9|33493.9|1
1732005380000|2024-11-19 08:36:20|33506.4|33491.4|33503.9|33488.9|33513.9|33498.9|33503.9|33488.9|23
1732005390000|2024-11-19 08:36:30|33498.9|33483.9|33498.9|33483.9|33503.9|33488.9|33493.9|33478.9|12
1732005400000|2024-11-19 08:36:40|33496.4|33481.4|33498.9|33483.9|33498.9|33483.9|33493.9|33478.9|6
1732005410000|2024-11-19 08:36:50|33496.4|33481.4|33498.9|33483.9|33498.9|33483.9|33491.4|33476.4|9
1732005420000|2024-11-19 08:37:00|33496.4|33481.4|33493.9|33478.9|33496.4|33481.4|33488.9|33473.9|16
1732005430000|2024-11-19 08:37:10|33491.4|33476.4|33483.9|33468.9|33491.4|33476.4|33478.9|33463.9|14
1732005440000|2024-11-19 08:37:20|33481.4|33466.4|33478.9|33463.9|33483.9|33468.9|33471.4|33456.4|22
1732005450000|2024-11-19 08:37:30|33476.4|33461.4|33478.9|33463.9|33481.4|33466.4|33476.4|33461.4|13
1732005460000|2024-11-19 08:37:40|33483.9|33468.9|33478.9|33463.9|33486.4|33471.4|33476.4|33461.4|22
1732005470000|2024-11-19 08:37:50|33476.4|33461.4|33478.9|33463.9|33478.9|33463.9|33473.9|33458.9|10
1732005480000|2024-11-19 08:38:00|33473.9|33458.9|33458.9|33443.9|33473.9|33458.9|33453.9|33438.9|33
1732005490000|2024-11-19 08:38:10|33453.9|33438.9|33458.9|33443.9|33458.9|33443.9|33453.9|33438.9|13
1732005500000|2024-11-19 08:38:20|33461.4|33446.4|33466.4|33451.4|33468.9|33453.9|33458.9|33443.9|12
1732005510000|2024-11-19 08:38:30|33463.9|33448.9|33468.9|33453.9|33468.9|33453.9|33463.9|33448.9|3
1732005520000|2024-11-19 08:38:40|33466.4|33451.4|33461.4|33446.4|33468.9|33453.9|33461.4|33446.4|5
1732005530000|2024-11-19 08:38:50|33463.9|33448.9|33463.9|33448.9|33468.9|33453.9|33461.4|33446.4|5
1732005540000|2024-11-19 08:39:00|33466.4|33451.4|33463.9|33448.9|33468.9|33453.9|33463.9|33448.9|9
1732005550000|2024-11-19 08:39:10|33466.4|33451.4|33478.9|33463.9|33483.9|33468.9|33463.9|33448.9|20
1732005560000|2024-11-19 08:39:20|33476.4|33461.4|33478.9|33463.9|33478.9|33463.9|33473.9|33458.9|5
1732005570000|2024-11-19 08:39:30|33476.4|33461.4|33478.9|33463.9|33483.9|33468.9|33476.4|33461.4|2
1732005580000|2024-11-19 08:39:40|33481.4|33466.4|33478.9|33463.9|33486.4|33471.4|33478.9|33463.9|4
1732005590000|2024-11-19 08:39:50|33473.9|33458.9|33463.9|33448.9|33478.9|33463.9|33463.9|33448.9|19
1732005600000|2024-11-19 08:40:00|33464.7|33449.7|33467.2|33452.2|33469.7|33454.7|33459.7|33444.7|10
1732005610000|2024-11-19 08:40:10|33469.7|33454.7|33459.7|33444.7|33469.7|33454.7|33454.7|33439.7|19
1732005620000|2024-11-19 08:40:20|33454.7|33439.7|33449.7|33434.7|33454.7|33439.7|33447.2|33432.2|32
1732005630000|2024-11-19 08:40:30|33444.7|33429.7|33449.7|33434.7|33449.7|33434.7|33439.7|33424.7|10
1732005640000|2024-11-19 08:40:40|33447.2|33432.2|33442.2|33427.2|33449.7|33434.7|33437.2|33422.2|19
1732005650000|2024-11-19 08:40:50|33439.7|33424.7|33439.7|33424.7|33444.7|33429.7|33437.2|33422.2|6
1732005660000|2024-11-19 08:41:00|33437.2|33422.2|33427.2|33412.2|33437.2|33422.2|33424.7|33409.7|38
1732005670000|2024-11-19 08:41:10|33429.7|33414.7|33439.7|33424.7|33439.7|33424.7|33427.2|33412.2|8
1732005680000|2024-11-19 08:41:20|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33429.7|33414.7|8
1732005690000|2024-11-19 08:41:30|33432.2|33417.2|33429.7|33414.7|33437.2|33422.2|33424.7|33409.7|9
1732005700000|2024-11-19 08:41:40|33427.2|33412.2|33434.7|33419.7|33434.7|33419.7|33419.7|33404.7|15
1732005710000|2024-11-19 08:41:50|33432.2|33417.2|33424.7|33409.7|33434.7|33419.7|33424.7|33409.7|6
1732005720000|2024-11-19 08:42:00|33422.2|33407.2|33412.2|33397.2|33424.7|33409.7|33412.2|33397.2|22
1732005730000|2024-11-19 08:42:10|33414.7|33399.7|33422.2|33407.2|33424.7|33409.7|33409.7|33394.7|5
1732005740000|2024-11-19 08:42:20|33419.7|33404.7|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|8
1732005750000|2024-11-19 08:42:30|33419.7|33404.7|33419.7|33404.7|33419.7|33404.7|33414.7|33399.7|4
1732005760000|2024-11-19 08:42:40|33414.7|33399.7|33419.7|33404.7|33424.7|33409.7|33414.7|33399.7|42
1732005770000|2024-11-19 08:42:50|33422.2|33407.2|33432.2|33417.2|33432.2|33417.2|33419.7|33404.7|29
1732005780000|2024-11-19 08:43:00|33434.7|33419.7|33429.7|33414.7|33439.7|33424.7|33429.7|33414.7|17
1732005790000|2024-11-19 08:43:10|33432.2|33417.2|33437.2|33422.2|33437.2|33422.2|33432.2|33417.2|6
1732005800000|2024-11-19 08:43:20|33439.7|33424.7|33444.7|33429.7|33444.7|33429.7|33434.7|33419.7|1
1732005810000|2024-11-19 08:43:30|33442.2|33427.2|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|2
1732005820000|2024-11-19 08:43:40|33442.2|33427.2|33442.2|33427.2|33444.7|33429.7|33439.7|33424.7|1
1732005830000|2024-11-19 08:43:50|33439.7|33424.7|33427.2|33412.2|33444.7|33429.7|33427.2|33412.2|14
1732005840000|2024-11-19 08:44:00|33429.7|33414.7|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|13
1732005850000|2024-11-19 08:44:10|33427.2|33412.2|33424.7|33409.7|33427.2|33412.2|33419.7|33404.7|2
1732005860000|2024-11-19 08:44:20|33422.2|33407.2|33419.7|33404.7|33424.7|33409.7|33419.7|33404.7|7
1732005870000|2024-11-19 08:44:30|33414.7|33399.7|33417.2|33402.2|33417.2|33402.2|33414.7|33399.7|25
1732005880000|2024-11-19 08:44:40|33414.7|33399.7|33419.7|33404.7|33424.7|33409.7|33414.7|33399.7|6
1732005890000|2024-11-19 08:44:50|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33417.2|33402.2|12
1732005900000|2024-11-19 08:45:00|33424.7|33409.7|33439.7|33424.7|33439.7|33424.7|33424.7|33409.7|23
1732005910000|2024-11-19 08:45:10|33437.2|33422.2|33439.7|33424.7|33444.7|33429.7|33437.2|33422.2|8
1732005920000|2024-11-19 08:45:20|33442.2|33427.2|33449.7|33434.7|33454.7|33439.7|33442.2|33427.2|15
1732005930000|2024-11-19 08:45:30|33447.2|33432.2|33454.7|33439.7|33454.7|33439.7|33444.7|33429.7|6
1732005940000|2024-11-19 08:45:40|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|16
1732005950000|2024-11-19 08:45:50|33457.2|33442.2|33464.7|33449.7|33464.7|33449.7|33454.7|33439.7|6
1732005960000|2024-11-19 08:46:00|33462.2|33447.2|33459.7|33444.7|33462.2|33447.2|33454.7|33439.7|6
1732005970000|2024-11-19 08:46:10|33462.2|33447.2|33469.7|33454.7|33469.7|33454.7|33459.7|33444.7|7
1732005980000|2024-11-19 08:46:20|33467.2|33452.2|33464.7|33449.7|33467.2|33452.2|33464.7|33449.7|2
1732005990000|2024-11-19 08:46:30|33467.2|33452.2|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|1
1732006000000|2024-11-19 08:46:40|33462.2|33447.2|33454.7|33439.7|33464.7|33449.7|33452.2|33437.2|9
1732006010000|2024-11-19 08:46:50|33457.2|33442.2|33464.7|33449.7|33467.2|33452.2|33457.2|33442.2|13
1732006020000|2024-11-19 08:47:00|33467.2|33452.2|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|11
1732006030000|2024-11-19 08:47:10|33467.2|33452.2|33469.7|33454.7|33472.2|33457.2|33464.7|33449.7|0
1732006040000|2024-11-19 08:47:20|33472.2|33457.2|33479.7|33464.7|33479.7|33464.7|33469.7|33454.7|7
1732006050000|2024-11-19 08:47:30|33477.2|33462.2|33484.7|33469.7|33487.2|33472.2|33477.2|33462.2|5
1732006060000|2024-11-19 08:47:40|33487.2|33472.2|33499.7|33484.7|33499.7|33484.7|33487.2|33472.2|3
1732006070000|2024-11-19 08:47:50|33497.2|33482.2|33499.7|33484.7|33502.2|33487.2|33497.2|33482.2|2
1732006080000|2024-11-19 08:48:00|33494.7|33479.7|33502.2|33487.2|33502.2|33487.2|33494.7|33479.7|12
1732006090000|2024-11-19 08:48:10|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|33499.7|33484.7|3
1732006100000|2024-11-19 08:48:20|33502.2|33487.2|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|0
1732006110000|2024-11-19 08:48:30|33502.2|33487.2|33494.7|33479.7|33504.7|33489.7|33494.7|33479.7|6
1732006120000|2024-11-19 08:48:40|33492.2|33477.2|33499.7|33484.7|33502.2|33487.2|33492.2|33477.2|3
1732006130000|2024-11-19 08:48:50|33502.2|33487.2|33514.7|33499.7|33514.7|33499.7|33502.2|33487.2|2
1732006140000|2024-11-19 08:49:00|33517.2|33502.2|33514.7|33499.7|33519.7|33504.7|33514.7|33499.7|3
1732006150000|2024-11-19 08:49:10|33517.2|33502.2|33524.7|33509.7|33529.7|33514.7|33517.2|33502.2|14
1732006160000|2024-11-19 08:49:20|33522.2|33507.2|33524.7|33509.7|33524.7|33509.7|33522.2|33507.2|0
1732006170000|2024-11-19 08:49:30|33522.2|33507.2|33514.7|33499.7|33522.2|33507.2|33512.2|33497.2|7
1732006180000|2024-11-19 08:49:40|33519.7|33504.7|33524.7|33509.7|33524.7|33509.7|33519.7|33504.7|7
1732006190000|2024-11-19 08:49:50|33522.2|33507.2|33512.2|33497.2|33522.2|33507.2|33509.7|33494.7|4
1732006200000|2024-11-19 08:50:00|33514.7|33499.7|33512.2|33497.2|33517.2|33502.2|33509.7|33494.7|4
1732006210000|2024-11-19 08:50:10|33509.7|33494.7|33504.7|33489.7|33509.7|33494.7|33504.7|33489.7|4
1732006220000|2024-11-19 08:50:20|33507.2|33492.2|33517.2|33502.2|33517.2|33502.2|33504.7|33489.7|7
1732006230000|2024-11-19 08:50:30|33514.7|33499.7|33517.2|33502.2|33519.7|33504.7|33514.7|33499.7|1
1732006240000|2024-11-19 08:50:40|33519.7|33504.7|33514.7|33499.7|33524.7|33509.7|33514.7|33499.7|3
1732006250000|2024-11-19 08:50:50|33512.2|33497.2|33499.7|33484.7|33514.7|33499.7|33499.7|33484.7|14
1732006260000|2024-11-19 08:51:00|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33499.7|33484.7|11
1732006270000|2024-11-19 08:51:10|33507.2|33492.2|33494.7|33479.7|33507.2|33492.2|33494.7|33479.7|14
1732006280000|2024-11-19 08:51:20|33492.2|33477.2|33494.7|33479.7|33497.2|33482.2|33492.2|33477.2|3
1732006290000|2024-11-19 08:51:30|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33489.7|33474.7|3
1732006300000|2024-11-19 08:51:40|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33489.7|33474.7|1
1732006310000|2024-11-19 08:51:50|33492.2|33477.2|33494.7|33479.7|33494.7|33479.7|33492.2|33477.2|0
1732006320000|2024-11-19 08:52:00|33492.2|33477.2|33492.2|33477.2|33494.7|33479.7|33489.7|33474.7|9
1732006330000|2024-11-19 08:52:10|33489.7|33474.7|33509.7|33494.7|33509.7|33494.7|33489.7|33474.7|9
1732006340000|2024-11-19 08:52:20|33512.2|33497.2|33509.7|33494.7|33514.7|33499.7|33509.7|33494.7|2
1732006350000|2024-11-19 08:52:30|33502.2|33487.2|33507.2|33492.2|33509.7|33494.7|33499.7|33484.7|11
1732006360000|2024-11-19 08:52:40|33509.7|33494.7|33514.7|33499.7|33514.7|33499.7|33507.2|33492.2|2
1732006370000|2024-11-19 08:52:50|33512.2|33497.2|33512.2|33497.2|33514.7|33499.7|33509.7|33494.7|0
1732006380000|2024-11-19 08:53:00|33514.7|33499.7|33502.2|33487.2|33514.7|33499.7|33499.7|33484.7|4
1732006390000|2024-11-19 08:53:10|33499.7|33484.7|33487.2|33472.2|33502.2|33487.2|33484.7|33469.7|12
1732006400000|2024-11-19 08:53:20|33489.7|33474.7|33477.2|33462.2|33489.7|33474.7|33474.7|33459.7|14
1732006410000|2024-11-19 08:53:30|33474.7|33459.7|33484.7|33469.7|33487.2|33472.2|33474.7|33459.7|6
1732006420000|2024-11-19 08:53:40|33487.2|33472.2|33479.7|33464.7|33487.2|33472.2|33479.7|33464.7|7
1732006430000|2024-11-19 08:53:50|33477.2|33462.2|33474.7|33459.7|33482.2|33467.2|33474.7|33459.7|10
1732006440000|2024-11-19 08:54:00|33467.2|33452.2|33469.7|33454.7|33472.2|33457.2|33464.7|33449.7|12
1732006450000|2024-11-19 08:54:10|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|33457.2|33442.2|12
1732006460000|2024-11-19 08:54:20|33464.7|33449.7|33479.7|33464.7|33479.7|33464.7|33464.7|33449.7|4
1732006470000|2024-11-19 08:54:30|33477.2|33462.2|33479.7|33464.7|33484.7|33469.7|33474.7|33459.7|8
1732006480000|2024-11-19 08:54:40|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33477.2|33462.2|1
1732006490000|2024-11-19 08:54:50|33479.7|33464.7|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|6
1732006500000|2024-11-19 08:55:00|33479.7|33464.7|33484.7|33469.7|33489.7|33474.7|33479.7|33464.7|7
1732006510000|2024-11-19 08:55:10|33482.2|33467.2|33484.7|33469.7|33489.7|33474.7|33482.2|33467.2|1
1732006520000|2024-11-19 08:55:20|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33484.7|33469.7|0
1732006530000|2024-11-19 08:55:30|33489.7|33474.7|33489.7|33474.7|33489.7|33474.7|33487.2|33472.2|0
1732006540000|2024-11-19 08:55:40|33487.2|33472.2|33464.7|33449.7|33487.2|33472.2|33464.7|33449.7|13
1732006550000|2024-11-19 08:55:50|33462.2|33447.2|33459.7|33444.7|33464.7|33449.7|33459.7|33444.7|1
1732006560000|2024-11-19 08:56:00|33454.7|33439.7|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|5
1732006570000|2024-11-19 08:56:10|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|2
1732006580000|2024-11-19 08:56:20|||||||||7
1732006590000|2024-11-19 08:56:30|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33459.7|33444.7|4
1732006600000|2024-11-19 08:56:40|33464.7|33449.7|33459.7|33444.7|33464.7|33449.7|33454.7|33439.7|9
1732006610000|2024-11-19 08:56:50|33457.2|33442.2|33462.2|33447.2|33462.2|33447.2|33454.7|33439.7|2
1732006620000|2024-11-19 08:57:00|33459.7|33444.7|33474.7|33459.7|33477.2|33462.2|33457.2|33442.2|12
1732006630000|2024-11-19 08:57:10|33472.2|33457.2|33469.7|33454.7|33474.7|33459.7|33469.7|33454.7|1
1732006640000|2024-11-19 08:57:20|33472.2|33457.2|33472.2|33457.2|33479.7|33464.7|33472.2|33457.2|4
1732006650000|2024-11-19 08:57:30|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33464.7|33449.7|5
1732006660000|2024-11-19 08:57:40|33474.7|33459.7|33467.2|33452.2|33474.7|33459.7|33459.7|33444.7|6
1732006670000|2024-11-19 08:57:50|33464.7|33449.7|33469.7|33454.7|33469.7|33454.7|33464.7|33449.7|3
1732006680000|2024-11-19 08:58:00|33467.2|33452.2|33479.7|33464.7|33482.2|33467.2|33467.2|33452.2|7
1732006690000|2024-11-19 08:58:10|33482.2|33467.2|33484.7|33469.7|33484.7|33469.7|33479.7|33464.7|1
1732006700000|2024-11-19 08:58:20|33487.2|33472.2|33494.7|33479.7|33494.7|33479.7|33487.2|33472.2|5
1732006710000|2024-11-19 08:58:30|33497.2|33482.2|33494.7|33479.7|33499.7|33484.7|33494.7|33479.7|2
1732006720000|2024-11-19 08:58:40|33492.2|33477.2|33492.2|33477.2|33494.7|33479.7|33489.7|33474.7|4
1732006730000|2024-11-19 08:58:50|33489.7|33474.7|33499.7|33484.7|33499.7|33484.7|33489.7|33474.7|2
1732006740000|2024-11-19 08:59:00|33497.2|33482.2|33497.2|33482.2|33499.7|33484.7|33492.2|33477.2|10
1732006750000|2024-11-19 08:59:10|33494.7|33479.7|33502.2|33487.2|33504.7|33489.7|33494.7|33479.7|4
1732006760000|2024-11-19 08:59:20|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|33502.2|33487.2|0
1732006770000|2024-11-19 08:59:30|33502.2|33487.2|33489.7|33474.7|33502.2|33487.2|33489.7|33474.7|5
1732006780000|2024-11-19 08:59:40|33492.2|33477.2|33484.7|33469.7|33492.2|33477.2|33484.7|33469.7|2
1732006790000|2024-11-19 08:59:50|33482.2|33467.2|33479.7|33464.7|33484.7|33469.7|33474.7|33459.7|8
1732006800000|2024-11-19 09:00:00|33482.2|33467.2|33487.2|33472.2|33489.7|33474.7|33482.2|33467.2|5
1732006810000|2024-11-19 09:00:10|33484.7|33469.7|33482.2|33467.2|33489.7|33474.7|33482.2|33467.2|13
1732006820000|2024-11-19 09:00:20|33479.7|33464.7|33499.7|33484.7|33499.7|33484.7|33479.7|33464.7|23
1732006830000|2024-11-19 09:00:30|33502.2|33487.2|33504.7|33489.7|33504.7|33489.7|33499.7|33484.7|1
1732006840000|2024-11-19 09:00:40|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33492.2|33477.2|7
1732006850000|2024-11-19 09:00:50|33497.2|33482.2|33499.7|33484.7|33499.7|33484.7|33494.7|33479.7|5
1732006860000|2024-11-19 09:01:00|33502.2|33487.2|33499.7|33484.7|33504.7|33489.7|33499.7|33484.7|8
1732006870000|2024-11-19 09:01:10|33497.2|33482.2|33489.7|33474.7|33497.2|33482.2|33484.7|33469.7|14
1732006880000|2024-11-19 09:01:20|33492.2|33477.2|33487.2|33472.2|33492.2|33477.2|33487.2|33472.2|7
1732006890000|2024-11-19 09:01:30|33489.7|33474.7|33484.7|33469.7|33489.7|33474.7|33484.7|33469.7|1
1732006900000|2024-11-19 09:01:40|33474.7|33459.7|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|8
1732006910000|2024-11-19 09:01:50|33482.2|33467.2|33474.7|33459.7|33489.7|33474.7|33474.7|33459.7|16
1732006920000|2024-11-19 09:02:00|33469.7|33454.7|33474.7|33459.7|33474.7|33459.7|33464.7|33449.7|15
1732006930000|2024-11-19 09:02:10|33477.2|33462.2|33469.7|33454.7|33479.7|33464.7|33462.2|33447.2|19
1732006940000|2024-11-19 09:02:20|33474.7|33459.7|33474.7|33459.7|33477.2|33462.2|33469.7|33454.7|5
1732006950000|2024-11-19 09:02:30|33472.2|33457.2|33479.7|33464.7|33479.7|33464.7|33467.2|33452.2|11
1732006960000|2024-11-19 09:02:40|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|2
1732006970000|2024-11-19 09:02:50|33479.7|33464.7|33484.7|33469.7|33484.7|33469.7|33477.2|33462.2|9
1732006980000|2024-11-19 09:03:00|33482.2|33467.2|33469.7|33454.7|33484.7|33469.7|33469.7|33454.7|4
1732006990000|2024-11-19 09:03:10|33467.2|33452.2|33469.7|33454.7|33469.7|33454.7|33464.7|33449.7|1
1732007000000|2024-11-19 09:03:20|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33467.2|33452.2|4
1732007010000|2024-11-19 09:03:30|33472.2|33457.2|33479.7|33464.7|33479.7|33464.7|33472.2|33457.2|2
1732007020000|2024-11-19 09:03:40|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|33484.7|33469.7|12
1732007030000|2024-11-19 09:03:50|33487.2|33472.2|33494.7|33479.7|33494.7|33479.7|33487.2|33472.2|3
1732007040000|2024-11-19 09:04:00|33492.2|33477.2|33474.7|33459.7|33494.7|33479.7|33474.7|33459.7|3
1732007050000|2024-11-19 09:04:10|33477.2|33462.2|33479.7|33464.7|33479.7|33464.7|33474.7|33459.7|3
1732007060000|2024-11-19 09:04:20|33477.2|33462.2|33474.7|33459.7|33477.2|33462.2|33472.2|33457.2|11
1732007070000|2024-11-19 09:04:30|33472.2|33457.2|33479.7|33464.7|33479.7|33464.7|33469.7|33454.7|4
1732007080000|2024-11-19 09:04:40|33482.2|33467.2|33482.2|33467.2|33482.2|33467.2|33482.2|33467.2|1
1732007090000|2024-11-19 09:04:50|33484.7|33469.7|33474.7|33459.7|33484.7|33469.7|33474.7|33459.7|0
1732007100000|2024-11-19 09:05:00|33477.2|33462.2|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|5
1732007110000|2024-11-19 09:05:10|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|1
1732007120000|2024-11-19 09:05:20|33464.7|33449.7|33449.7|33434.7|33464.7|33449.7|33449.7|33434.7|21
1732007130000|2024-11-19 09:05:30|33452.2|33437.2|33459.7|33444.7|33459.7|33444.7|33449.7|33434.7|5
1732007140000|2024-11-19 09:05:40|33457.2|33442.2|33447.2|33432.2|33457.2|33442.2|33447.2|33432.2|3
1732007150000|2024-11-19 09:05:50|33449.7|33434.7|33457.2|33442.2|33457.2|33442.2|33447.2|33432.2|0
1732007160000|2024-11-19 09:06:00|33459.7|33444.7|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|2
1732007170000|2024-11-19 09:06:10|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|2
1732007180000|2024-11-19 09:06:20|33454.7|33439.7|33467.2|33452.2|33469.7|33454.7|33454.7|33439.7|8
1732007190000|2024-11-19 09:06:30|33469.7|33454.7|33469.7|33454.7|33472.2|33457.2|33464.7|33449.7|8
1732007200000|2024-11-19 09:06:40|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|2
1732007210000|2024-11-19 09:06:50|33472.2|33457.2|33474.7|33459.7|33474.7|33459.7|33469.7|33454.7|3
1732007220000|2024-11-19 09:07:00|33472.2|33457.2|33467.2|33452.2|33472.2|33457.2|33464.7|33449.7|8
1732007230000|2024-11-19 09:07:10|33469.7|33454.7|33464.7|33449.7|33469.7|33454.7|33457.2|33442.2|6
1732007240000|2024-11-19 09:07:20|33467.2|33452.2|33462.2|33447.2|33467.2|33452.2|33459.7|33444.7|4
1732007250000|2024-11-19 09:07:30|33459.7|33444.7|33449.7|33434.7|33464.7|33449.7|33447.2|33432.2|7
1732007260000|2024-11-19 09:07:40|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33447.2|33432.2|2
1732007270000|2024-11-19 09:07:50|33452.2|33437.2|33449.7|33434.7|33454.7|33439.7|33449.7|33434.7|8
1732007280000|2024-11-19 09:08:00|33447.2|33432.2|33442.2|33427.2|33447.2|33432.2|33434.7|33419.7|37
1732007290000|2024-11-19 09:08:10|33444.7|33429.7|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|0
1732007300000|2024-11-19 09:08:20|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|7
1732007310000|2024-11-19 09:08:30|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33444.7|33429.7|0
1732007320000|2024-11-19 09:08:40|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33449.7|33434.7|10
1732007330000|2024-11-19 09:08:50|33452.2|33437.2|33449.7|33434.7|33454.7|33439.7|33449.7|33434.7|4
1732007340000|2024-11-19 09:09:00|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|9
1732007350000|2024-11-19 09:09:10|33452.2|33437.2|33449.7|33434.7|33454.7|33439.7|33444.7|33429.7|2
1732007360000|2024-11-19 09:09:20|33452.2|33437.2|33452.2|33437.2|33452.2|33437.2|33447.2|33432.2|1
1732007370000|2024-11-19 09:09:30|33454.7|33439.7|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|0
1732007380000|2024-11-19 09:09:40|33452.2|33437.2|33454.7|33439.7|33454.7|33439.7|33449.7|33434.7|0
1732007390000|2024-11-19 09:09:50|33452.2|33437.2|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|0
1732007400000|2024-11-19 09:10:00|33454.7|33439.7|33459.7|33444.7|33459.7|33444.7|33449.7|33434.7|5
1732007410000|2024-11-19 09:10:10|33457.2|33442.2|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|2
1732007420000|2024-11-19 09:10:20|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33454.7|33439.7|0
1732007430000|2024-11-19 09:10:30|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|9
1732007440000|2024-11-19 09:10:40|33457.2|33442.2|33452.2|33437.2|33457.2|33442.2|33449.7|33434.7|7
1732007450000|2024-11-19 09:10:50|33449.7|33434.7|33449.7|33434.7|33454.7|33439.7|33442.2|33427.2|9
1732007460000|2024-11-19 09:11:00|33452.2|33437.2|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|1
1732007470000|2024-11-19 09:11:10|33449.7|33434.7|33449.7|33434.7|33454.7|33439.7|33449.7|33434.7|2
1732007480000|2024-11-19 09:11:20|33452.2|33437.2|33442.2|33427.2|33454.7|33439.7|33439.7|33424.7|5
1732007490000|2024-11-19 09:11:30|33439.7|33424.7|33434.7|33419.7|33442.2|33427.2|33432.2|33417.2|11
1732007500000|2024-11-19 09:11:40|33429.7|33414.7|33429.7|33414.7|33434.7|33419.7|33429.7|33414.7|2
1732007510000|2024-11-19 09:11:50|33432.2|33417.2|33419.7|33404.7|33432.2|33417.2|33419.7|33404.7|9
1732007520000|2024-11-19 09:12:00|33417.2|33402.2|33419.7|33404.7|33422.2|33407.2|33414.7|33399.7|13
1732007530000|2024-11-19 09:12:10|33422.2|33407.2|33419.7|33404.7|33424.7|33409.7|33414.7|33399.7|4
1732007540000|2024-11-19 09:12:20|33417.2|33402.2|33414.7|33399.7|33419.7|33404.7|33414.7|33399.7|1
1732007550000|2024-11-19 09:12:30|33417.2|33402.2|33419.7|33404.7|33424.7|33409.7|33417.2|33402.2|2
1732007560000|2024-11-19 09:12:40|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33417.2|33402.2|3
1732007570000|2024-11-19 09:12:50|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|7
1732007580000|2024-11-19 09:13:00|33429.7|33414.7|33434.7|33419.7|33434.7|33419.7|33429.7|33414.7|5
1732007590000|2024-11-19 09:13:10|33432.2|33417.2|33424.7|33409.7|33432.2|33417.2|33424.7|33409.7|7
1732007600000|2024-11-19 09:13:20|33422.2|33407.2|33429.7|33414.7|33429.7|33414.7|33422.2|33407.2|0
1732007610000|2024-11-19 09:13:30|33432.2|33417.2|33424.7|33409.7|33434.7|33419.7|33424.7|33409.7|3
1732007620000|2024-11-19 09:13:40|33429.7|33414.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|7
1732007630000|2024-11-19 09:13:50|33424.7|33409.7|33432.2|33417.2|33434.7|33419.7|33424.7|33409.7|1
1732007640000|2024-11-19 09:14:00|33429.7|33414.7|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|1
1732007650000|2024-11-19 09:14:10|33422.2|33407.2|33424.7|33409.7|33424.7|33409.7|33422.2|33407.2|0
1732007660000|2024-11-19 09:14:20|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|6
1732007670000|2024-11-19 09:14:30|33429.7|33414.7|33422.2|33407.2|33429.7|33414.7|33419.7|33404.7|0
1732007680000|2024-11-19 09:14:40|33419.7|33404.7|33422.2|33407.2|33424.7|33409.7|33419.7|33404.7|1
1732007690000|2024-11-19 09:14:50|33419.7|33404.7|33424.7|33409.7|33424.7|33409.7|33417.2|33402.2|0
1732007700000|2024-11-19 09:15:00|33422.2|33407.2|33419.7|33404.7|33424.7|33409.7|33414.7|33399.7|4
1732007710000|2024-11-19 09:15:10|33422.2|33407.2|33422.2|33407.2|33424.7|33409.7|33419.7|33404.7|3
1732007720000|2024-11-19 09:15:20|33419.7|33404.7|33424.7|33409.7|33429.7|33414.7|33419.7|33404.7|0
1732007730000|2024-11-19 09:15:30|33427.2|33412.2|33424.7|33409.7|33429.7|33414.7|33424.7|33409.7|5
1732007740000|2024-11-19 09:15:40|33427.2|33412.2|33429.7|33414.7|33432.2|33417.2|33427.2|33412.2|4
1732007750000|2024-11-19 09:15:50|33427.2|33412.2|33414.7|33399.7|33429.7|33414.7|33414.7|33399.7|15
1732007760000|2024-11-19 09:16:00|33404.7|33389.7|33387.2|33372.2|33407.2|33392.2|33384.7|33369.7|101
1732007770000|2024-11-19 09:16:10|33389.7|33374.7|33394.7|33379.7|33394.7|33379.7|33384.7|33369.7|25
1732007780000|2024-11-19 09:16:20|33392.2|33377.2|33374.7|33359.7|33394.7|33379.7|33357.2|33342.2|96
1732007790000|2024-11-19 09:16:30|33377.2|33362.2|33364.7|33349.7|33379.7|33364.7|33362.2|33347.2|23
1732007800000|2024-11-19 09:16:40|33367.2|33352.2|33359.7|33344.7|33369.7|33354.7|33359.7|33344.7|3
1732007810000|2024-11-19 09:16:50|33362.2|33347.2|33367.2|33352.2|33369.7|33354.7|33359.7|33344.7|9
1732007820000|2024-11-19 09:17:00|33364.7|33349.7|33364.7|33349.7|33374.7|33359.7|33364.7|33349.7|12
1732007830000|2024-11-19 09:17:10|33362.2|33347.2|33342.2|33327.2|33364.7|33349.7|33339.7|33324.7|45
1732007840000|2024-11-19 09:17:20|33344.7|33329.7|33349.7|33334.7|33349.7|33334.7|33339.7|33324.7|30
1732007850000|2024-11-19 09:17:30|33347.2|33332.2|33334.7|33319.7|33347.2|33332.2|33334.7|33319.7|31
1732007860000|2024-11-19 09:17:40|33337.2|33322.2|33317.2|33302.2|33337.2|33322.2|33317.2|33302.2|22
1732007870000|2024-11-19 09:17:50|33314.7|33299.7|33322.2|33307.2|33327.2|33312.2|33314.7|33299.7|33
1732007880000|2024-11-19 09:18:00|33324.7|33309.7|33319.7|33304.7|33327.2|33312.2|33314.7|33299.7|30
1732007890000|2024-11-19 09:18:10|33317.2|33302.2|33307.2|33292.2|33319.7|33304.7|33304.7|33289.7|46
1732007900000|2024-11-19 09:18:20|33309.7|33294.7|33297.2|33282.2|33309.7|33294.7|33297.2|33282.2|64
1732007910000|2024-11-19 09:18:30|33299.7|33284.7|33314.7|33299.7|33314.7|33299.7|33297.2|33282.2|39
1732007920000|2024-11-19 09:18:40|33317.2|33302.2|33319.7|33304.7|33332.2|33317.2|33317.2|33302.2|32
1732007930000|2024-11-19 09:18:50|33314.7|33299.7|33317.2|33302.2|33319.7|33304.7|33309.7|33294.7|4
1732007940000|2024-11-19 09:19:00|33314.7|33299.7|33317.2|33302.2|33319.7|33304.7|33312.2|33297.2|3
1732007950000|2024-11-19 09:19:10|33314.7|33299.7|33302.2|33287.2|33314.7|33299.7|33299.7|33284.7|24
1732007960000|2024-11-19 09:19:20|33299.7|33284.7|33294.7|33279.7|33302.2|33287.2|33294.7|33279.7|17
1732007970000|2024-11-19 09:19:30|33292.2|33277.2|33287.2|33272.2|33294.7|33279.7|33287.2|33272.2|17
1732007980000|2024-11-19 09:19:40|33284.7|33269.7|33282.2|33267.2|33287.2|33272.2|33279.7|33264.7|9
1732007990000|2024-11-19 09:19:50|33279.7|33264.7|33282.2|33267.2|33284.7|33269.7|33279.7|33264.7|7
1732008000000|2024-11-19 09:20:00|33289.7|33274.7|33294.7|33279.7|33299.7|33284.7|33287.2|33272.2|17
1732008010000|2024-11-19 09:20:10|33297.2|33282.2|33299.7|33284.7|33304.7|33289.7|33292.2|33277.2|31
1732008020000|2024-11-19 09:20:20|33302.2|33287.2|33279.7|33264.7|33304.7|33289.7|33277.2|33262.2|11
1732008030000|2024-11-19 09:20:30|33282.2|33267.2|33279.7|33264.7|33287.2|33272.2|33279.7|33264.7|16
1732008040000|2024-11-19 09:20:40|33274.7|33259.7|33269.7|33254.7|33274.7|33259.7|33267.2|33252.2|19
1732008050000|2024-11-19 09:20:50|33264.7|33249.7|33274.7|33259.7|33274.7|33259.7|33259.7|33244.7|29
1732008060000|2024-11-19 09:21:00|33284.7|33269.7|33274.7|33259.7|33284.7|33269.7|33274.7|33259.7|14
1732008070000|2024-11-19 09:21:10|33277.2|33262.2|33274.7|33259.7|33279.7|33264.7|33274.7|33259.7|4
1732008080000|2024-11-19 09:21:20|33277.2|33262.2|33264.7|33249.7|33279.7|33264.7|33254.7|33239.7|34
1732008090000|2024-11-19 09:21:30|33262.2|33247.2|33254.7|33239.7|33264.7|33249.7|33254.7|33239.7|8
1732008100000|2024-11-19 09:21:40|33249.7|33234.7|33239.7|33224.7|33254.7|33239.7|33237.2|33222.2|45
1732008110000|2024-11-19 09:21:50|33237.2|33222.2|33242.2|33227.2|33244.7|33229.7|33234.7|33219.7|27
1732008120000|2024-11-19 09:22:00|33244.7|33229.7|33259.7|33244.7|33259.7|33244.7|33239.7|33224.7|37
1732008130000|2024-11-19 09:22:10|33257.2|33242.2|33254.7|33239.7|33264.7|33249.7|33254.7|33239.7|56
1732008140000|2024-11-19 09:22:20|33249.7|33234.7|33259.7|33244.7|33259.7|33244.7|33249.7|33234.7|12
1732008150000|2024-11-19 09:22:30|33262.2|33247.2|33264.7|33249.7|33264.7|33249.7|33254.7|33239.7|25
1732008160000|2024-11-19 09:22:40|33267.2|33252.2|33269.7|33254.7|33274.7|33259.7|33264.7|33249.7|24
1732008170000|2024-11-19 09:22:50|33264.7|33249.7|33259.7|33244.7|33264.7|33249.7|33259.7|33244.7|3
1732008180000|2024-11-19 09:23:00|33262.2|33247.2|33274.7|33259.7|33274.7|33259.7|33262.2|33247.2|13
1732008190000|2024-11-19 09:23:10|33272.2|33257.2|33254.7|33239.7|33272.2|33257.2|33249.7|33234.7|10
1732008200000|2024-11-19 09:23:20|33252.2|33237.2|33252.2|33237.2|33254.7|33239.7|33252.2|33237.2|1
1732008210000|2024-11-19 09:23:30|33249.7|33234.7|33229.7|33214.7|33249.7|33234.7|33229.7|33214.7|33
1732008220000|2024-11-19 09:23:40|33227.2|33212.2|33229.7|33214.7|33229.7|33214.7|33224.7|33209.7|25
1732008230000|2024-11-19 09:23:50|33224.7|33209.7|33224.7|33209.7|33224.7|33209.7|33219.7|33204.7|19
1732008240000|2024-11-19 09:24:00|33222.2|33207.2|33204.7|33189.7|33222.2|33207.2|33202.2|33187.2|39
1732008250000|2024-11-19 09:24:10|33199.7|33184.7|33189.7|33174.7|33204.7|33189.7|33189.7|33174.7|33
1732008260000|2024-11-19 09:24:20|33192.2|33177.2|33179.7|33164.7|33194.7|33179.7|33174.7|33159.7|64
1732008270000|2024-11-19 09:24:30|33177.2|33162.2|33162.2|33147.2|33179.7|33164.7|33159.7|33144.7|54
1732008280000|2024-11-19 09:24:40|33159.7|33144.7|33164.7|33149.7|33169.7|33154.7|33159.7|33144.7|27
1732008290000|2024-11-19 09:24:50|33159.7|33144.7|33149.7|33134.7|33159.7|33144.7|33149.7|33134.7|42
1732008300000|2024-11-19 09:25:00|33152.2|33137.2|33144.7|33129.7|33152.2|33137.2|33144.7|33129.7|30
1732008310000|2024-11-19 09:25:10|33139.7|33124.7|33134.7|33119.7|33144.7|33129.7|33132.2|33117.2|59
1732008320000|2024-11-19 09:25:20|33137.2|33122.2|33114.7|33099.7|33139.7|33124.7|33109.7|33094.7|54
1732008330000|2024-11-19 09:25:30|33117.2|33102.2|33112.2|33097.2|33119.7|33104.7|33107.2|33092.2|37
1732008340000|2024-11-19 09:25:40|33109.7|33094.7|33119.7|33104.7|33119.7|33104.7|33109.7|33094.7|18
1732008350000|2024-11-19 09:25:50|33117.2|33102.2|33114.7|33099.7|33124.7|33109.7|33114.7|33099.7|20
1732008360000|2024-11-19 09:26:00|33112.2|33097.2|33114.7|33099.7|33124.7|33109.7|33112.2|33097.2|26
1732008370000|2024-11-19 09:26:10|33117.2|33102.2|33119.7|33104.7|33127.2|33112.2|33117.2|33102.2|12
1732008380000|2024-11-19 09:26:20|33114.7|33099.7|33114.7|33099.7|33119.7|33104.7|33112.2|33097.2|11
1732008390000|2024-11-19 09:26:30|33112.2|33097.2|33119.7|33104.7|33119.7|33104.7|33109.7|33094.7|7
1732008400000|2024-11-19 09:26:40|33117.2|33102.2|33129.7|33114.7|33134.7|33119.7|33117.2|33102.2|35
1732008410000|2024-11-19 09:26:50|33127.2|33112.2|33119.7|33104.7|33127.2|33112.2|33114.7|33099.7|21
1732008420000|2024-11-19 09:27:00|33117.2|33102.2|33109.7|33094.7|33117.2|33102.2|33104.7|33089.7|22
1732008430000|2024-11-19 09:27:10|33104.7|33089.7|33092.2|33077.2|33109.7|33094.7|33089.7|33074.7|37
1732008440000|2024-11-19 09:27:20|33089.7|33074.7|33079.7|33064.7|33094.7|33079.7|33079.7|33064.7|30
1732008450000|2024-11-19 09:27:30|33082.2|33067.2|33099.7|33084.7|33109.7|33094.7|33079.7|33064.7|54
1732008460000|2024-11-19 09:27:40|33097.2|33082.2|33097.2|33082.2|33099.7|33084.7|33089.7|33074.7|11
1732008470000|2024-11-19 09:27:50|33094.7|33079.7|33094.7|33079.7|33099.7|33084.7|33089.7|33074.7|13
1732008480000|2024-11-19 09:28:00|33092.2|33077.2|33094.7|33079.7|33099.7|33084.7|33089.7|33074.7|26
1732008490000|2024-11-19 09:28:10|33099.7|33084.7|33094.7|33079.7|33104.7|33089.7|33092.2|33077.2|23
1732008500000|2024-11-19 09:28:20|33099.7|33084.7|33074.7|33059.7|33099.7|33084.7|33072.2|33057.2|42
1732008510000|2024-11-19 09:28:30|33069.7|33054.7|33062.2|33047.2|33074.7|33059.7|33059.7|33044.7|14
1732008520000|2024-11-19 09:28:40|33064.7|33049.7|33062.2|33047.2|33077.2|33062.2|33059.7|33044.7|35
1732008530000|2024-11-19 09:28:50|33064.7|33049.7|33059.7|33044.7|33069.7|33054.7|33054.7|33039.7|9
1732008540000|2024-11-19 09:29:00|33062.2|33047.2|33054.7|33039.7|33062.2|33047.2|33052.2|33037.2|28
1732008550000|2024-11-19 09:29:10|33052.2|33037.2|33049.7|33034.7|33054.7|33039.7|33047.2|33032.2|12
1732008560000|2024-11-19 09:29:20|33054.7|33039.7|33059.7|33044.7|33064.7|33049.7|33049.7|33034.7|23
1732008570000|2024-11-19 09:29:30|33062.2|33047.2|33057.2|33042.2|33064.7|33049.7|33054.7|33039.7|10
1732008580000|2024-11-19 09:29:40|33059.7|33044.7|33059.7|33044.7|33062.2|33047.2|33054.7|33039.7|7
1732008590000|2024-11-19 09:29:50|33057.2|33042.2|33052.2|33037.2|33059.7|33044.7|33049.7|33034.7|15
1732008600000|2024-11-19 09:30:00|33047.2|33032.2|33044.7|33029.7|33047.2|33032.2|33039.7|33024.7|23
1732008610000|2024-11-19 09:30:10|33047.2|33032.2|33049.7|33034.7|33049.7|33034.7|33039.7|33024.7|13
1732008620000|2024-11-19 09:30:20|33054.7|33039.7|33064.7|33049.7|33064.7|33049.7|33044.7|33029.7|30
1732008630000|2024-11-19 09:30:30|33062.2|33047.2|33057.2|33042.2|33064.7|33049.7|33044.7|33029.7|26
1732008640000|2024-11-19 09:30:40|33052.2|33037.2|33064.7|33049.7|33069.7|33054.7|33049.7|33034.7|20
1732008650000|2024-11-19 09:30:50|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33059.7|33044.7|16
1732008660000|2024-11-19 09:31:00|33054.7|33039.7|33029.7|33014.7|33059.7|33044.7|33029.7|33014.7|26
1732008670000|2024-11-19 09:31:10|33019.7|33004.7|33019.7|33004.7|33022.2|33007.2|33014.7|32999.7|29
1732008680000|2024-11-19 09:31:20|33022.2|33007.2|33024.7|33009.7|33034.7|33019.7|33019.7|33004.7|17
1732008690000|2024-11-19 09:31:30|33022.2|33007.2|33004.7|32989.7|33022.2|33007.2|33004.7|32989.7|39
1732008700000|2024-11-19 09:31:40|33007.2|32992.2|32997.2|32982.2|33007.2|32992.2|32997.2|32982.2|31
1732008710000|2024-11-19 09:31:50|32999.7|32984.7|32994.7|32979.7|33004.7|32989.7|32989.7|32974.7|30
1732008720000|2024-11-19 09:32:00|32989.7|32974.7|32984.7|32969.7|32997.2|32982.2|32984.7|32969.7|41
1732008730000|2024-11-19 09:32:10|32987.2|32972.2|32974.7|32959.7|32992.2|32977.2|32969.7|32954.7|25
1732008740000|2024-11-19 09:32:20|32977.2|32962.2|32984.7|32969.7|32984.7|32969.7|32972.2|32957.2|16
1732008750000|2024-11-19 09:32:30|32974.7|32959.7|32962.2|32947.2|32979.7|32964.7|32959.7|32944.7|50
1732008760000|2024-11-19 09:32:40|32959.7|32944.7|32959.7|32944.7|32964.7|32949.7|32954.7|32939.7|8
1732008770000|2024-11-19 09:32:50|32969.7|32954.7|32964.7|32949.7|32969.7|32954.7|32949.7|32934.7|17
1732008780000|2024-11-19 09:33:00|32967.2|32952.2|32959.7|32944.7|32972.2|32957.2|32954.7|32939.7|10
1732008790000|2024-11-19 09:33:10|32957.2|32942.2|32962.2|32947.2|32964.7|32949.7|32954.7|32939.7|16
1732008800000|2024-11-19 09:33:20|32959.7|32944.7|32957.2|32942.2|32959.7|32944.7|32954.7|32939.7|6
1732008810000|2024-11-19 09:33:30|32959.7|32944.7|32974.7|32959.7|32977.2|32962.2|32954.7|32939.7|7
1732008820000|2024-11-19 09:33:40|32977.2|32962.2|33007.2|32992.2|33007.2|32992.2|32972.2|32957.2|35
1732008830000|2024-11-19 09:33:50|33004.7|32989.7|33014.7|32999.7|33019.7|33004.7|33004.7|32989.7|29
1732008840000|2024-11-19 09:34:00|33012.2|32997.2|33032.2|33017.2|33034.7|33019.7|33002.2|32987.2|24
1732008850000|2024-11-19 09:34:10|33029.7|33014.7|33034.7|33019.7|33037.2|33022.2|33029.7|33014.7|15
1732008860000|2024-11-19 09:34:20|33037.2|33022.2|33022.2|33007.2|33037.2|33022.2|33022.2|33007.2|42
1732008870000|2024-11-19 09:34:30|33024.7|33009.7|33027.2|33012.2|33037.2|33022.2|33022.2|33007.2|24
1732008880000|2024-11-19 09:34:40|33029.7|33014.7|33032.2|33017.2|33037.2|33022.2|33024.7|33009.7|12
1732008890000|2024-11-19 09:34:50|33034.7|33019.7|33024.7|33009.7|33039.7|33024.7|33024.7|33009.7|13
1732008900000|2024-11-19 09:35:00|33027.2|33012.2|33029.7|33014.7|33034.7|33019.7|33024.7|33009.7|23
1732008910000|2024-11-19 09:35:10|33027.2|33012.2|33012.2|32997.2|33034.7|33019.7|33009.7|32994.7|28
1732008920000|2024-11-19 09:35:20|33009.7|32994.7|33032.2|33017.2|33032.2|33017.2|33009.7|32994.7|18
1732008930000|2024-11-19 09:35:30|33034.7|33019.7|33042.2|33027.2|33044.7|33029.7|33032.2|33017.2|29
1732008940000|2024-11-19 09:35:40|33044.7|33029.7|33049.7|33034.7|33049.7|33034.7|33042.2|33027.2|6
1732008950000|2024-11-19 09:35:50|33047.2|33032.2|33049.7|33034.7|33049.7|33034.7|33039.7|33024.7|16
1732008960000|2024-11-19 09:36:00|33047.2|33032.2|33042.2|33027.2|33049.7|33034.7|33037.2|33022.2|13
1732008970000|2024-11-19 09:36:10|33039.7|33024.7|33034.7|33019.7|33042.2|33027.2|33029.7|33014.7|7
1732008980000|2024-11-19 09:36:20|33039.7|33024.7|33049.7|33034.7|33049.7|33034.7|33039.7|33024.7|4
1732008990000|2024-11-19 09:36:30|33047.2|33032.2|33044.7|33029.7|33049.7|33034.7|33034.7|33019.7|22
1732009000000|2024-11-19 09:36:40|33042.2|33027.2|33054.7|33039.7|33054.7|33039.7|33042.2|33027.2|14
1732009010000|2024-11-19 09:36:50|33052.2|33037.2|33069.7|33054.7|33069.7|33054.7|33047.2|33032.2|19
1732009020000|2024-11-19 09:37:00|33067.2|33052.2|33089.7|33074.7|33089.7|33074.7|33062.2|33047.2|17
1732009030000|2024-11-19 09:37:10|33087.2|33072.2|33084.7|33069.7|33094.7|33079.7|33079.7|33064.7|10
1732009040000|2024-11-19 09:37:20|33087.2|33072.2|33099.7|33084.7|33099.7|33084.7|33087.2|33072.2|24
1732009050000|2024-11-19 09:37:30|33102.2|33087.2|33104.7|33089.7|33109.7|33094.7|33097.2|33082.2|9
1732009060000|2024-11-19 09:37:40|33107.2|33092.2|33112.2|33097.2|33114.7|33099.7|33104.7|33089.7|7
1732009070000|2024-11-19 09:37:50|33114.7|33099.7|33097.2|33082.2|33114.7|33099.7|33092.2|33077.2|48
1732009080000|2024-11-19 09:38:00|33094.7|33079.7|33084.7|33069.7|33099.7|33084.7|33077.2|33062.2|30
1732009090000|2024-11-19 09:38:10|33087.2|33072.2|33077.2|33062.2|33089.7|33074.7|33069.7|33054.7|15
1732009100000|2024-11-19 09:38:20|33079.7|33064.7|33069.7|33054.7|33079.7|33064.7|33064.7|33049.7|11
1732009110000|2024-11-19 09:38:30|33072.2|33057.2|33079.7|33064.7|33082.2|33067.2|33069.7|33054.7|2
1732009120000|2024-11-19 09:38:40|33077.2|33062.2|33084.7|33069.7|33087.2|33072.2|33074.7|33059.7|7
1732009130000|2024-11-19 09:38:50|33087.2|33072.2|33084.7|33069.7|33089.7|33074.7|33079.7|33064.7|2
1732009140000|2024-11-19 09:39:00|33087.2|33072.2|33087.2|33072.2|33089.7|33074.7|33079.7|33064.7|6
1732009150000|2024-11-19 09:39:10|33084.7|33069.7|33099.7|33084.7|33099.7|33084.7|33084.7|33069.7|5
1732009160000|2024-11-19 09:39:20|33097.2|33082.2|33069.7|33054.7|33099.7|33084.7|33069.7|33054.7|16
1732009170000|2024-11-19 09:39:30|33067.2|33052.2|33042.2|33027.2|33067.2|33052.2|33042.2|33027.2|21
1732009180000|2024-11-19 09:39:40|33044.7|33029.7|33047.2|33032.2|33052.2|33037.2|33042.2|33027.2|24
1732009190000|2024-11-19 09:39:50|33049.7|33034.7|33059.7|33044.7|33064.7|33049.7|33044.7|33029.7|11
1732009200000|2024-11-19 09:40:00|33054.7|33039.7|33042.2|33027.2|33054.7|33039.7|33039.7|33024.7|32
1732009210000|2024-11-19 09:40:10|33044.7|33029.7|33029.7|33014.7|33044.7|33029.7|33029.7|33014.7|15
1732009220000|2024-11-19 09:40:20|33027.2|33012.2|33022.2|33007.2|33029.7|33014.7|33019.7|33004.7|19
1732009230000|2024-11-19 09:40:30|33019.7|33004.7|33022.2|33007.2|33029.7|33014.7|33019.7|33004.7|11
1732009240000|2024-11-19 09:40:40|33024.7|33009.7|33014.7|32999.7|33024.7|33009.7|33014.7|32999.7|8
1732009250000|2024-11-19 09:40:50|33012.2|32997.2|33017.2|33002.2|33022.2|33007.2|33012.2|32997.2|6
1732009260000|2024-11-19 09:41:00|33019.7|33004.7|33039.7|33024.7|33039.7|33024.7|33019.7|33004.7|13
1732009270000|2024-11-19 09:41:10|33037.2|33022.2|33049.7|33034.7|33049.7|33034.7|33037.2|33022.2|13
1732009280000|2024-11-19 09:41:20|33052.2|33037.2|33049.7|33034.7|33059.7|33044.7|33049.7|33034.7|12
1732009290000|2024-11-19 09:41:30|33047.2|33032.2|33042.2|33027.2|33047.2|33032.2|33039.7|33024.7|3
1732009300000|2024-11-19 09:41:40|33039.7|33024.7|33044.7|33029.7|33044.7|33029.7|33039.7|33024.7|5
1732009310000|2024-11-19 09:41:50|33042.2|33027.2|33039.7|33024.7|33042.2|33027.2|33034.7|33019.7|19
1732009320000|2024-11-19 09:42:00|33037.2|33022.2|33039.7|33024.7|33044.7|33029.7|33034.7|33019.7|6
1732009330000|2024-11-19 09:42:10|33042.2|33027.2|33027.2|33012.2|33042.2|33027.2|33024.7|33009.7|8
1732009340000|2024-11-19 09:42:20|33029.7|33014.7|33024.7|33009.7|33034.7|33019.7|33024.7|33009.7|1
1732009350000|2024-11-19 09:42:30|33022.2|33007.2|33019.7|33004.7|33024.7|33009.7|33019.7|33004.7|2
1732009360000|2024-11-19 09:42:40|33022.2|33007.2|33024.7|33009.7|33027.2|33012.2|33019.7|33004.7|3
1732009370000|2024-11-19 09:42:50|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33019.7|33004.7|2
1732009380000|2024-11-19 09:43:00|33022.2|33007.2|33034.7|33019.7|33034.7|33019.7|33019.7|33004.7|5
1732009390000|2024-11-19 09:43:10|33037.2|33022.2|33024.7|33009.7|33042.2|33027.2|33014.7|32999.7|20
1732009400000|2024-11-19 09:43:20|33027.2|33012.2|33027.2|33012.2|33032.2|33017.2|33024.7|33009.7|2
1732009410000|2024-11-19 09:43:30|33029.7|33014.7|33019.7|33004.7|33032.2|33017.2|33019.7|33004.7|17
1732009420000|2024-11-19 09:43:40|33022.2|33007.2|33022.2|33007.2|33029.7|33014.7|33019.7|33004.7|3
1732009430000|2024-11-19 09:43:50|33019.7|33004.7|33012.2|32997.2|33022.2|33007.2|33012.2|32997.2|10
1732009440000|2024-11-19 09:44:00|33014.7|32999.7|32997.2|32982.2|33014.7|32999.7|32997.2|32982.2|20
1732009450000|2024-11-19 09:44:10|32994.7|32979.7|32997.2|32982.2|33002.2|32987.2|32994.7|32979.7|18
1732009460000|2024-11-19 09:44:20|32999.7|32984.7|32989.7|32974.7|32999.7|32984.7|32989.7|32974.7|7
1732009470000|2024-11-19 09:44:30|32992.2|32977.2|32994.7|32979.7|32994.7|32979.7|32989.7|32974.7|2
1732009480000|2024-11-19 09:44:40|32997.2|32982.2|32994.7|32979.7|33004.7|32989.7|32994.7|32979.7|8
1732009490000|2024-11-19 09:44:50|32997.2|32982.2|33004.7|32989.7|33007.2|32992.2|32994.7|32979.7|7
1732009500000|2024-11-19 09:45:00|32997.2|32982.2|32997.2|32982.2|33002.2|32987.2|32997.2|32982.2|14
1732009510000|2024-11-19 09:45:10|32999.7|32984.7|32984.7|32969.7|32999.7|32984.7|32979.7|32964.7|12
1732009520000|2024-11-19 09:45:20|32982.2|32967.2|32984.7|32969.7|32984.7|32969.7|32979.7|32964.7|4
1732009530000|2024-11-19 09:45:30|32982.2|32967.2|33002.2|32987.2|33002.2|32987.2|32979.7|32964.7|12
1732009540000|2024-11-19 09:45:40|33004.7|32989.7|32984.7|32969.7|33004.7|32989.7|32984.7|32969.7|14
1732009550000|2024-11-19 09:45:50|32982.2|32967.2|32979.7|32964.7|32984.7|32969.7|32979.7|32964.7|7
1732009560000|2024-11-19 09:46:00|32977.2|32962.2|32967.2|32952.2|32984.7|32969.7|32967.2|32952.2|42
1732009570000|2024-11-19 09:46:10|32964.7|32949.7|32969.7|32954.7|32969.7|32954.7|32964.7|32949.7|2
1732009580000|2024-11-19 09:46:20|32967.2|32952.2|32972.2|32957.2|32979.7|32964.7|32967.2|32952.2|20
1732009590000|2024-11-19 09:46:30|32974.7|32959.7|32994.7|32979.7|32994.7|32979.7|32972.2|32957.2|11
1732009600000|2024-11-19 09:46:40|32992.2|32977.2|32989.7|32974.7|32997.2|32982.2|32984.7|32969.7|4
1732009610000|2024-11-19 09:46:50|32992.2|32977.2|32992.2|32977.2|33004.7|32989.7|32989.7|32974.7|16
1732009620000|2024-11-19 09:47:00|32994.7|32979.7|32982.2|32967.2|32997.2|32982.2|32982.2|32967.2|2
1732009630000|2024-11-19 09:47:10|32984.7|32969.7|32992.2|32977.2|32994.7|32979.7|32984.7|32969.7|14
1732009640000|2024-11-19 09:47:20|32989.7|32974.7|32997.2|32982.2|32997.2|32982.2|32987.2|32972.2|21
1732009650000|2024-11-19 09:47:30|32994.7|32979.7|32994.7|32979.7|32999.7|32984.7|32989.7|32974.7|12
1732009660000|2024-11-19 09:47:40|32997.2|32982.2|33009.7|32994.7|33009.7|32994.7|32989.7|32974.7|21
1732009670000|2024-11-19 09:47:50|33017.2|33002.2|33034.7|33019.7|33034.7|33019.7|33012.2|32997.2|11
1732009680000|2024-11-19 09:48:00|33029.7|33014.7|33032.2|33017.2|33037.2|33022.2|33024.7|33009.7|19
1732009690000|2024-11-19 09:48:10|33029.7|33014.7|33029.7|33014.7|33034.7|33019.7|33024.7|33009.7|8
1732009700000|2024-11-19 09:48:20|33027.2|33012.2|33019.7|33004.7|33029.7|33014.7|33019.7|33004.7|13
1732009710000|2024-11-19 09:48:30|33017.2|33002.2|33004.7|32989.7|33017.2|33002.2|33004.7|32989.7|14
1732009720000|2024-11-19 09:48:40|33007.2|32992.2|33004.7|32989.7|33009.7|32994.7|32999.7|32984.7|11
1732009730000|2024-11-19 09:48:50|33002.2|32987.2|33007.2|32992.2|33007.2|32992.2|33002.2|32987.2|2
1732009740000|2024-11-19 09:49:00|33009.7|32994.7|33024.7|33009.7|33027.2|33012.2|33009.7|32994.7|34
1732009750000|2024-11-19 09:49:10|33027.2|33012.2|33024.7|33009.7|33029.7|33014.7|33019.7|33004.7|3
1732009760000|2024-11-19 09:49:20|33022.2|33007.2|33024.7|33009.7|33027.2|33012.2|33019.7|33004.7|4
1732009770000|2024-11-19 09:49:30|33022.2|33007.2|33039.7|33024.7|33039.7|33024.7|33017.2|33002.2|31
1732009780000|2024-11-19 09:49:40|33042.2|33027.2|33037.2|33022.2|33042.2|33027.2|33032.2|33017.2|4
1732009790000|2024-11-19 09:49:50|33034.7|33019.7|33027.2|33012.2|33034.7|33019.7|33024.7|33009.7|13
1732009800000|2024-11-19 09:50:00|33024.7|33009.7|33017.2|33002.2|33024.7|33009.7|33009.7|32994.7|17
1732009810000|2024-11-19 09:50:10|33014.7|32999.7|33014.7|32999.7|33019.7|33004.7|33009.7|32994.7|10
1732009820000|2024-11-19 09:50:20|33012.2|32997.2|33027.2|33012.2|33029.7|33014.7|33009.7|32994.7|17
1732009830000|2024-11-19 09:50:30|33029.7|33014.7|33022.2|33007.2|33029.7|33014.7|33019.7|33004.7|12
1732009840000|2024-11-19 09:50:40|33019.7|33004.7|33014.7|32999.7|33027.2|33012.2|33014.7|32999.7|15
1732009850000|2024-11-19 09:50:50|33022.2|33007.2|33009.7|32994.7|33022.2|33007.2|33009.7|32994.7|15
1732009860000|2024-11-19 09:51:00|33012.2|32997.2|33009.7|32994.7|33014.7|32999.7|33007.2|32992.2|8
1732009870000|2024-11-19 09:51:10|33012.2|32997.2|33014.7|32999.7|33014.7|32999.7|33009.7|32994.7|4
1732009880000|2024-11-19 09:51:20|33012.2|32997.2|33039.7|33024.7|33039.7|33024.7|33009.7|32994.7|100
1732009890000|2024-11-19 09:51:30|33037.2|33022.2|33044.7|33029.7|33049.7|33034.7|33037.2|33022.2|10
1732009900000|2024-11-19 09:51:40|33042.2|33027.2|33049.7|33034.7|33054.7|33039.7|33039.7|33024.7|37
1732009910000|2024-11-19 09:51:50|33052.2|33037.2|33062.2|33047.2|33062.2|33047.2|33049.7|33034.7|18
1732009920000|2024-11-19 09:52:00|33059.7|33044.7|33064.7|33049.7|33064.7|33049.7|33059.7|33044.7|4
1732009930000|2024-11-19 09:52:10|33067.2|33052.2|33074.7|33059.7|33077.2|33062.2|33064.7|33049.7|19
1732009940000|2024-11-19 09:52:20|33077.2|33062.2|33084.7|33069.7|33084.7|33069.7|33074.7|33059.7|9
1732009950000|2024-11-19 09:52:30|33082.2|33067.2|33084.7|33069.7|33089.7|33074.7|33082.2|33067.2|11
1732009960000|2024-11-19 09:52:40|33087.2|33072.2|33084.7|33069.7|33087.2|33072.2|33079.7|33064.7|8
1732009970000|2024-11-19 09:52:50|33087.2|33072.2|33087.2|33072.2|33087.2|33072.2|33082.2|33067.2|10
1732009980000|2024-11-19 09:53:00|33084.7|33069.7|33072.2|33057.2|33084.7|33069.7|33072.2|33057.2|12
1732009990000|2024-11-19 09:53:10|33069.7|33054.7|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|5
1732010000000|2024-11-19 09:53:20|33072.2|33057.2|33069.7|33054.7|33072.2|33057.2|33059.7|33044.7|14
1732010010000|2024-11-19 09:53:30|33074.7|33059.7|33079.7|33064.7|33079.7|33064.7|33069.7|33054.7|13
1732010020000|2024-11-19 09:53:40|33077.2|33062.2|33079.7|33064.7|33079.7|33064.7|33069.7|33054.7|3
1732010030000|2024-11-19 09:53:50|33082.2|33067.2|33087.2|33072.2|33092.2|33077.2|33082.2|33067.2|21
1732010040000|2024-11-19 09:54:00|33084.7|33069.7|33084.7|33069.7|33089.7|33074.7|33079.7|33064.7|18
1732010050000|2024-11-19 09:54:10|33082.2|33067.2|33079.7|33064.7|33084.7|33069.7|33079.7|33064.7|3
1732010060000|2024-11-19 09:54:20|33077.2|33062.2|33084.7|33069.7|33084.7|33069.7|33072.2|33057.2|2
1732010070000|2024-11-19 09:54:30|33087.2|33072.2|33082.2|33067.2|33087.2|33072.2|33077.2|33062.2|18
1732010080000|2024-11-19 09:54:40|33079.7|33064.7|33082.2|33067.2|33084.7|33069.7|33077.2|33062.2|8
1732010090000|2024-11-19 09:54:50|33084.7|33069.7|33084.7|33069.7|33089.7|33074.7|33084.7|33069.7|6
1732010100000|2024-11-19 09:55:00|33087.2|33072.2|33084.7|33069.7|33089.7|33074.7|33084.7|33069.7|7
1732010110000|2024-11-19 09:55:10|33087.2|33072.2|33064.7|33049.7|33087.2|33072.2|33059.7|33044.7|11
1732010120000|2024-11-19 09:55:20|33062.2|33047.2|33059.7|33044.7|33062.2|33047.2|33057.2|33042.2|6
1732010130000|2024-11-19 09:55:30|33057.2|33042.2|33062.2|33047.2|33064.7|33049.7|33054.7|33039.7|8
1732010140000|2024-11-19 09:55:40|33059.7|33044.7|33067.2|33052.2|33072.2|33057.2|33059.7|33044.7|9
1732010150000|2024-11-19 09:55:50|33069.7|33054.7|33074.7|33059.7|33074.7|33059.7|33067.2|33052.2|4
1732010160000|2024-11-19 09:56:00|33072.2|33057.2|33082.2|33067.2|33084.7|33069.7|33069.7|33054.7|6
1732010170000|2024-11-19 09:56:10|33084.7|33069.7|33077.2|33062.2|33084.7|33069.7|33077.2|33062.2|2
1732010180000|2024-11-19 09:56:20|33074.7|33059.7|33077.2|33062.2|33089.7|33074.7|33074.7|33059.7|42
1732010190000|2024-11-19 09:56:30|33079.7|33064.7|33082.2|33067.2|33084.7|33069.7|33077.2|33062.2|3
1732010200000|2024-11-19 09:56:40|33084.7|33069.7|33079.7|33064.7|33084.7|33069.7|33069.7|33054.7|10
1732010210000|2024-11-19 09:56:50|33082.2|33067.2|33087.2|33072.2|33089.7|33074.7|33082.2|33067.2|6
1732010220000|2024-11-19 09:57:00|33089.7|33074.7|33089.7|33074.7|33094.7|33079.7|33089.7|33074.7|9
1732010230000|2024-11-19 09:57:10|33087.2|33072.2|33092.2|33077.2|33092.2|33077.2|33084.7|33069.7|7
1732010240000|2024-11-19 09:57:20|33094.7|33079.7|33104.7|33089.7|33107.2|33092.2|33094.7|33079.7|27
1732010250000|2024-11-19 09:57:30|33099.7|33084.7|33094.7|33079.7|33104.7|33089.7|33094.7|33079.7|39
1732010260000|2024-11-19 09:57:40|33092.2|33077.2|33087.2|33072.2|33092.2|33077.2|33079.7|33064.7|8
1732010270000|2024-11-19 09:57:50|33089.7|33074.7|33094.7|33079.7|33094.7|33079.7|33089.7|33074.7|1
1732010280000|2024-11-19 09:58:00|33097.2|33082.2|33099.7|33084.7|33107.2|33092.2|33097.2|33082.2|11
1732010290000|2024-11-19 09:58:10|33102.2|33087.2|33104.7|33089.7|33107.2|33092.2|33102.2|33087.2|5
1732010300000|2024-11-19 09:58:20|33107.2|33092.2|33102.2|33087.2|33107.2|33092.2|33099.7|33084.7|2
1732010310000|2024-11-19 09:58:30|33104.7|33089.7|33104.7|33089.7|33104.7|33089.7|33102.2|33087.2|1
1732010320000|2024-11-19 09:58:40|33102.2|33087.2|33089.7|33074.7|33104.7|33089.7|33089.7|33074.7|2
1732010330000|2024-11-19 09:58:50|33087.2|33072.2|33074.7|33059.7|33087.2|33072.2|33074.7|33059.7|7
1732010340000|2024-11-19 09:59:00|33077.2|33062.2|33067.2|33052.2|33077.2|33062.2|33067.2|33052.2|9
1732010350000|2024-11-19 09:59:10|33069.7|33054.7|33069.7|33054.7|33069.7|33054.7|33064.7|33049.7|1
1732010360000|2024-11-19 09:59:20|33072.2|33057.2|33087.2|33072.2|33089.7|33074.7|33069.7|33054.7|22
1732010370000|2024-11-19 09:59:30|33089.7|33074.7|33094.7|33079.7|33099.7|33084.7|33089.7|33074.7|12
1732010380000|2024-11-19 09:59:40|33092.2|33077.2|33099.7|33084.7|33099.7|33084.7|33092.2|33077.2|5
1732010390000|2024-11-19 09:59:50|33102.2|33087.2|33089.7|33074.7|33104.7|33089.7|33089.7|33074.7|17
1732010400000|2024-11-19 10:00:00|33092.2|33077.2|33097.2|33082.2|33097.2|33082.2|33082.2|33067.2|15
1732010410000|2024-11-19 10:00:10|33099.7|33084.7|33099.7|33084.7|33099.7|33084.7|33094.7|33079.7|1
1732010420000|2024-11-19 10:00:20|33097.2|33082.2|33104.7|33089.7|33104.7|33089.7|33094.7|33079.7|7
1732010430000|2024-11-19 10:00:30|33107.2|33092.2|33109.7|33094.7|33114.7|33099.7|33107.2|33092.2|10
1732010440000|2024-11-19 10:00:40|33107.2|33092.2|33097.2|33082.2|33107.2|33092.2|33092.2|33077.2|17
1732010450000|2024-11-19 10:00:50|33099.7|33084.7|33104.7|33089.7|33104.7|33089.7|33099.7|33084.7|1
1732010460000|2024-11-19 10:01:00|33102.2|33087.2|33119.7|33104.7|33122.2|33107.2|33102.2|33087.2|34
1732010470000|2024-11-19 10:01:10|33117.2|33102.2|33124.7|33109.7|33124.7|33109.7|33117.2|33102.2|7
1732010480000|2024-11-19 10:01:20|33122.2|33107.2|33114.7|33099.7|33122.2|33107.2|33112.2|33097.2|8
1732010490000|2024-11-19 10:01:30|33112.2|33097.2|33092.2|33077.2|33114.7|33099.7|33092.2|33077.2|17
1732010500000|2024-11-19 10:01:40|33094.7|33079.7|33107.2|33092.2|33107.2|33092.2|33092.2|33077.2|13
1732010510000|2024-11-19 10:01:50|33109.7|33094.7|33102.2|33087.2|33109.7|33094.7|33102.2|33087.2|5
1732010520000|2024-11-19 10:02:00|33104.7|33089.7|33079.7|33064.7|33104.7|33089.7|33079.7|33064.7|26
1732010530000|2024-11-19 10:02:10|33082.2|33067.2|33074.7|33059.7|33084.7|33069.7|33074.7|33059.7|5
1732010540000|2024-11-19 10:02:20|33079.7|33064.7|33077.2|33062.2|33082.2|33067.2|33077.2|33062.2|11
1732010550000|2024-11-19 10:02:30|33079.7|33064.7|33067.2|33052.2|33079.7|33064.7|33062.2|33047.2|14
1732010560000|2024-11-19 10:02:40|33069.7|33054.7|33072.2|33057.2|33074.7|33059.7|33062.2|33047.2|6
1732010570000|2024-11-19 10:02:50|33069.7|33054.7|33072.2|33057.2|33079.7|33064.7|33069.7|33054.7|2
1732010580000|2024-11-19 10:03:00|33074.7|33059.7|33089.7|33074.7|33094.7|33079.7|33074.7|33059.7|17
1732010590000|2024-11-19 10:03:10|33087.2|33072.2|33089.7|33074.7|33092.2|33077.2|33084.7|33069.7|3
1732010600000|2024-11-19 10:03:20|33087.2|33072.2|33107.2|33092.2|33109.7|33094.7|33087.2|33072.2|36
1732010610000|2024-11-19 10:03:30|33109.7|33094.7|33109.7|33094.7|33112.2|33097.2|33104.7|33089.7|6
1732010620000|2024-11-19 10:03:40|33107.2|33092.2|33124.7|33109.7|33124.7|33109.7|33107.2|33092.2|3
1732010630000|2024-11-19 10:03:50|33122.2|33107.2|33122.2|33107.2|33122.2|33107.2|33119.7|33104.7|5
1732010640000|2024-11-19 10:04:00|33119.7|33104.7|33124.7|33109.7|33124.7|33109.7|33104.7|33089.7|32
1732010650000|2024-11-19 10:04:10|33127.2|33112.2|33127.2|33112.2|33132.2|33117.2|33124.7|33109.7|14
1732010660000|2024-11-19 10:04:20|33124.7|33109.7|33124.7|33109.7|33134.7|33119.7|33124.7|33109.7|11
1732010670000|2024-11-19 10:04:30|33127.2|33112.2|33127.2|33112.2|33129.7|33114.7|33124.7|33109.7|0
1732010680000|2024-11-19 10:04:40|33122.2|33107.2|33124.7|33109.7|33124.7|33109.7|33119.7|33104.7|6
1732010690000|2024-11-19 10:04:50|33122.2|33107.2|33109.7|33094.7|33124.7|33109.7|33109.7|33094.7|6
1732010700000|2024-11-19 10:05:00|33112.2|33097.2|33114.7|33099.7|33119.7|33104.7|33112.2|33097.2|3
1732010710000|2024-11-19 10:05:10|33112.2|33097.2|33112.2|33097.2|33119.7|33104.7|33109.7|33094.7|1
1732010720000|2024-11-19 10:05:20|33109.7|33094.7|33099.7|33084.7|33112.2|33097.2|33099.7|33084.7|9
1732010730000|2024-11-19 10:05:30|33097.2|33082.2|33092.2|33077.2|33099.7|33084.7|33089.7|33074.7|9
1732010740000|2024-11-19 10:05:40|33094.7|33079.7|33099.7|33084.7|33099.7|33084.7|33092.2|33077.2|4
1732010750000|2024-11-19 10:05:50|33097.2|33082.2|33109.7|33094.7|33109.7|33094.7|33094.7|33079.7|10
1732010760000|2024-11-19 10:06:00|33107.2|33092.2|33114.7|33099.7|33114.7|33099.7|33102.2|33087.2|6
1732010770000|2024-11-19 10:06:10|33112.2|33097.2|33107.2|33092.2|33114.7|33099.7|33107.2|33092.2|2
1732010780000|2024-11-19 10:06:20|33109.7|33094.7|33109.7|33094.7|33112.2|33097.2|33107.2|33092.2|1
1732010790000|2024-11-19 10:06:30|33107.2|33092.2|33089.7|33074.7|33109.7|33094.7|33089.7|33074.7|7
1732010800000|2024-11-19 10:06:40|33092.2|33077.2|33094.7|33079.7|33097.2|33082.2|33092.2|33077.2|2
1732010810000|2024-11-19 10:06:50|33102.2|33087.2|33104.7|33089.7|33107.2|33092.2|33099.7|33084.7|5
1732010820000|2024-11-19 10:07:00|33102.2|33087.2|33094.7|33079.7|33102.2|33087.2|33094.7|33079.7|3
1732010830000|2024-11-19 10:07:10|33097.2|33082.2|33094.7|33079.7|33099.7|33084.7|33089.7|33074.7|5
1732010840000|2024-11-19 10:07:20|33092.2|33077.2|33087.2|33072.2|33099.7|33084.7|33087.2|33072.2|8
1732010850000|2024-11-19 10:07:30|33084.7|33069.7|33084.7|33069.7|33089.7|33074.7|33079.7|33064.7|6
1732010860000|2024-11-19 10:07:40|33082.2|33067.2|33089.7|33074.7|33094.7|33079.7|33082.2|33067.2|6
1732010870000|2024-11-19 10:07:50|33087.2|33072.2|33094.7|33079.7|33094.7|33079.7|33087.2|33072.2|10
1732010880000|2024-11-19 10:08:00|33102.2|33087.2|33094.7|33079.7|33102.2|33087.2|33094.7|33079.7|26
1732010890000|2024-11-19 10:08:10|33097.2|33082.2|33094.7|33079.7|33099.7|33084.7|33094.7|33079.7|5
1732010900000|2024-11-19 10:08:20|33097.2|33082.2|33089.7|33074.7|33104.7|33089.7|33089.7|33074.7|13
1732010910000|2024-11-19 10:08:30|33092.2|33077.2|33084.7|33069.7|33092.2|33077.2|33082.2|33067.2|25
1732010920000|2024-11-19 10:08:40|33082.2|33067.2|33074.7|33059.7|33082.2|33067.2|33069.7|33054.7|16
1732010930000|2024-11-19 10:08:50|33077.2|33062.2|33064.7|33049.7|33077.2|33062.2|33064.7|33049.7|27
1732010940000|2024-11-19 10:09:00|33062.2|33047.2|33044.7|33029.7|33064.7|33049.7|33044.7|33029.7|12
1732010950000|2024-11-19 10:09:10|33047.2|33032.2|33049.7|33034.7|33049.7|33034.7|33047.2|33032.2|10
1732010960000|2024-11-19 10:09:20|33054.7|33039.7|33042.2|33027.2|33054.7|33039.7|33042.2|33027.2|21
1732010970000|2024-11-19 10:09:30|33044.7|33029.7|33034.7|33019.7|33044.7|33029.7|33034.7|33019.7|32
1732010980000|2024-11-19 10:09:40|33037.2|33022.2|33037.2|33022.2|33039.7|33024.7|33034.7|33019.7|4
1732010990000|2024-11-19 10:09:50|33034.7|33019.7|33034.7|33019.7|33037.2|33022.2|33034.7|33019.7|2
1732011000000|2024-11-19 10:10:00|33029.7|33014.7|33029.7|33014.7|33032.2|33017.2|33029.7|33014.7|9
1732011010000|2024-11-19 10:10:10|33019.7|33004.7|33014.7|32999.7|33019.7|33004.7|33009.7|32994.7|52
1732011020000|2024-11-19 10:10:20|33012.2|32997.2|33004.7|32989.7|33014.7|32999.7|33004.7|32989.7|37
1732011030000|2024-11-19 10:10:30|32999.7|32984.7|32997.2|32982.2|33002.2|32987.2|32994.7|32979.7|15
1732011040000|2024-11-19 10:10:40|32994.7|32979.7|32994.7|32979.7|32999.7|32984.7|32992.2|32977.2|11
1732011050000|2024-11-19 10:10:50|32997.2|32982.2|33004.7|32989.7|33014.7|32999.7|32997.2|32982.2|39
1732011060000|2024-11-19 10:11:00|33002.2|32987.2|32992.2|32977.2|33004.7|32989.7|32992.2|32977.2|13
1732011070000|2024-11-19 10:11:10|32989.7|32974.7|32989.7|32974.7|32994.7|32979.7|32989.7|32974.7|4
1732011080000|2024-11-19 10:11:20|32987.2|32972.2|32984.7|32969.7|32992.2|32977.2|32979.7|32964.7|30
1732011090000|2024-11-19 10:11:30|32979.7|32964.7|32987.2|32972.2|32987.2|32972.2|32979.7|32964.7|19
1732011100000|2024-11-19 10:11:40|32984.7|32969.7|32994.7|32979.7|32994.7|32979.7|32984.7|32969.7|6
1732011110000|2024-11-19 10:11:50|32997.2|32982.2|32987.2|32972.2|32999.7|32984.7|32987.2|32972.2|29
1732011120000|2024-11-19 10:12:00|32984.7|32969.7|32994.7|32979.7|32994.7|32979.7|32984.7|32969.7|5
1732011130000|2024-11-19 10:12:10|32997.2|32982.2|32997.2|32982.2|32999.7|32984.7|32997.2|32982.2|13
1732011140000|2024-11-19 10:12:20|32999.7|32984.7|32999.7|32984.7|32999.7|32984.7|32997.2|32982.2|0
1732011150000|2024-11-19 10:12:30|32997.2|32982.2|32997.2|32982.2|32997.2|32982.2|32994.7|32979.7|4
1732011160000|2024-11-19 10:12:40|32994.7|32979.7|33004.7|32989.7|33004.7|32989.7|32994.7|32979.7|29
1732011170000|2024-11-19 10:12:50|32999.7|32984.7|32999.7|32984.7|33004.7|32989.7|32999.7|32984.7|6
1732011180000|2024-11-19 10:13:00|32992.2|32977.2|32992.2|32977.2|32994.7|32979.7|32989.7|32974.7|7
1732011190000|2024-11-19 10:13:10|32989.7|32974.7|32987.2|32972.2|32992.2|32977.2|32984.7|32969.7|6
1732011200000|2024-11-19 10:13:20|32989.7|32974.7|32987.2|32972.2|32992.2|32977.2|32987.2|32972.2|0
1732011210000|2024-11-19 10:13:30|32989.7|32974.7|32984.7|32969.7|32989.7|32974.7|32982.2|32967.2|1
1732011220000|2024-11-19 10:13:40|32987.2|32972.2|32992.2|32977.2|32992.2|32977.2|32984.7|32969.7|4
1732011230000|2024-11-19 10:13:50|32994.7|32979.7|32989.7|32974.7|32994.7|32979.7|32989.7|32974.7|1
1732011240000|2024-11-19 10:14:00|32987.2|32972.2|32994.7|32979.7|32994.7|32979.7|32987.2|32972.2|9
1732011250000|2024-11-19 10:14:10|32992.2|32977.2|32999.7|32984.7|32999.7|32984.7|32992.2|32977.2|3
1732011260000|2024-11-19 10:14:20|32997.2|32982.2|32999.7|32984.7|32999.7|32984.7|32994.7|32979.7|1
1732011270000|2024-11-19 10:14:30|33002.2|32987.2|33014.7|32999.7|33014.7|32999.7|33002.2|32987.2|42
1732011280000|2024-11-19 10:14:40|33009.7|32994.7|33014.7|32999.7|33014.7|32999.7|33004.7|32989.7|20
1732011290000|2024-11-19 10:14:50|33012.2|32997.2|33009.7|32994.7|33012.2|32997.2|33009.7|32994.7|7
1732011300000|2024-11-19 10:15:00|33012.2|32997.2|33014.7|32999.7|33014.7|32999.7|33012.2|32997.2|10
1732011310000|2024-11-19 10:15:10|33009.7|32994.7|33004.7|32989.7|33009.7|32994.7|33002.2|32987.2|12
1732011320000|2024-11-19 10:15:20|33007.2|32992.2|33009.7|32994.7|33019.7|33004.7|33007.2|32992.2|22
1732011330000|2024-11-19 10:15:30|33012.2|32997.2|33014.7|32999.7|33014.7|32999.7|33009.7|32994.7|1
1732011340000|2024-11-19 10:15:40|33012.2|32997.2|33009.7|32994.7|33014.7|32999.7|33009.7|32994.7|2
1732011350000|2024-11-19 10:15:50|33007.2|32992.2|33014.7|32999.7|33014.7|32999.7|33004.7|32989.7|6
1732011360000|2024-11-19 10:16:00|33019.7|33004.7|33037.2|33022.2|33039.7|33024.7|33019.7|33004.7|24
1732011370000|2024-11-19 10:16:10|33034.7|33019.7|33039.7|33024.7|33044.7|33029.7|33034.7|33019.7|4
1732011380000|2024-11-19 10:16:20|33042.2|33027.2|33037.2|33022.2|33042.2|33027.2|33034.7|33019.7|14
1732011390000|2024-11-19 10:16:30|33034.7|33019.7|33039.7|33024.7|33039.7|33024.7|33034.7|33019.7|2
1732011400000|2024-11-19 10:16:40|33037.2|33022.2|33044.7|33029.7|33044.7|33029.7|33034.7|33019.7|12
1732011410000|2024-11-19 10:16:50|33047.2|33032.2|33054.7|33039.7|33054.7|33039.7|33044.7|33029.7|19
1732011420000|2024-11-19 10:17:00|33057.2|33042.2|33059.7|33044.7|33064.7|33049.7|33054.7|33039.7|9
1732011430000|2024-11-19 10:17:10|33062.2|33047.2|33069.7|33054.7|33069.7|33054.7|33059.7|33044.7|7
1732011440000|2024-11-19 10:17:20|33072.2|33057.2|33074.7|33059.7|33074.7|33059.7|33072.2|33057.2|27
1732011450000|2024-11-19 10:17:30|33069.7|33054.7|33069.7|33054.7|33069.7|33054.7|33064.7|33049.7|17
1732011460000|2024-11-19 10:17:40|33074.7|33059.7|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|19
1732011470000|2024-11-19 10:17:50|33072.2|33057.2|33077.2|33062.2|33082.2|33067.2|33069.7|33054.7|20
1732011480000|2024-11-19 10:18:00|33074.7|33059.7|33069.7|33054.7|33077.2|33062.2|33069.7|33054.7|6
1732011490000|2024-11-19 10:18:10|33072.2|33057.2|33074.7|33059.7|33079.7|33064.7|33069.7|33054.7|3
1732011500000|2024-11-19 10:18:20|33077.2|33062.2|33074.7|33059.7|33077.2|33062.2|33069.7|33054.7|6
1732011510000|2024-11-19 10:18:30|33072.2|33057.2|33072.2|33057.2|33074.7|33059.7|33069.7|33054.7|0
1732011520000|2024-11-19 10:18:40|33074.7|33059.7|33069.7|33054.7|33074.7|33059.7|33069.7|33054.7|2
1732011530000|2024-11-19 10:18:50|33072.2|33057.2|33079.7|33064.7|33079.7|33064.7|33072.2|33057.2|6
1732011540000|2024-11-19 10:19:00|33077.2|33062.2|33074.7|33059.7|33079.7|33064.7|33072.2|33057.2|5
1732011550000|2024-11-19 10:19:10|33077.2|33062.2|33069.7|33054.7|33079.7|33064.7|33067.2|33052.2|16
1732011560000|2024-11-19 10:19:20|33067.2|33052.2|33069.7|33054.7|33069.7|33054.7|33067.2|33052.2|1
1732011570000|2024-11-19 10:19:30|33064.7|33049.7|33064.7|33049.7|33064.7|33049.7|33064.7|33049.7|15
1732011580000|2024-11-19 10:19:40|33067.2|33052.2|33069.7|33054.7|33069.7|33054.7|33062.2|33047.2|12
1732011590000|2024-11-19 10:19:50|33064.7|33049.7|33064.7|33049.7|33069.7|33054.7|33064.7|33049.7|17
1732011600000|2024-11-19 10:20:00|33059.7|33044.7|33059.7|33044.7|33067.2|33052.2|33057.2|33042.2|10
1732011610000|2024-11-19 10:20:10|33057.2|33042.2|33054.7|33039.7|33059.7|33044.7|33054.7|33039.7|10
1732011620000|2024-11-19 10:20:20|33052.2|33037.2|33047.2|33032.2|33054.7|33039.7|33044.7|33029.7|32
1732011630000|2024-11-19 10:20:30|33044.7|33029.7|33039.7|33024.7|33049.7|33034.7|33039.7|33024.7|11
1732011640000|2024-11-19 10:20:40|33042.2|33027.2|33044.7|33029.7|33049.7|33034.7|33039.7|33024.7|11
1732011650000|2024-11-19 10:20:50|33047.2|33032.2|33047.2|33032.2|33049.7|33034.7|33047.2|33032.2|8
1732011660000|2024-11-19 10:21:00|33049.7|33034.7|33054.7|33039.7|33054.7|33039.7|33047.2|33032.2|9
1732011670000|2024-11-19 10:21:10|33052.2|33037.2|33054.7|33039.7|33059.7|33044.7|33052.2|33037.2|33
1732011680000|2024-11-19 10:21:20|33057.2|33042.2|33074.7|33059.7|33077.2|33062.2|33054.7|33039.7|19
1732011690000|2024-11-19 10:21:30|33072.2|33057.2|33074.7|33059.7|33074.7|33059.7|33072.2|33057.2|31
1732011700000|2024-11-19 10:21:40|33072.2|33057.2|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|11
1732011710000|2024-11-19 10:21:50|33069.7|33054.7|33069.7|33054.7|33074.7|33059.7|33069.7|33054.7|11
1732011720000|2024-11-19 10:22:00|33072.2|33057.2|33074.7|33059.7|33079.7|33064.7|33069.7|33054.7|11
1732011730000|2024-11-19 10:22:10|33072.2|33057.2|33074.7|33059.7|33074.7|33059.7|33064.7|33049.7|12
1732011740000|2024-11-19 10:22:20|33072.2|33057.2|33084.7|33069.7|33084.7|33069.7|33072.2|33057.2|44
1732011750000|2024-11-19 10:22:30|33082.2|33067.2|33079.7|33064.7|33082.2|33067.2|33079.7|33064.7|60
1732011760000|2024-11-19 10:22:40|33077.2|33062.2|33079.7|33064.7|33079.7|33064.7|33077.2|33062.2|3
1732011770000|2024-11-19 10:22:50|33082.2|33067.2|33084.7|33069.7|33084.7|33069.7|33079.7|33064.7|12
1732011780000|2024-11-19 10:23:00|33082.2|33067.2|33089.7|33074.7|33089.7|33074.7|33082.2|33067.2|12
1732011790000|2024-11-19 10:23:10|33092.2|33077.2|33084.7|33069.7|33094.7|33079.7|33084.7|33069.7|17
1732011800000|2024-11-19 10:23:20|33087.2|33072.2|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|1
1732011810000|2024-11-19 10:23:30|33087.2|33072.2|33079.7|33064.7|33087.2|33072.2|33074.7|33059.7|14
1732011820000|2024-11-19 10:23:40|33077.2|33062.2|33077.2|33062.2|33082.2|33067.2|33077.2|33062.2|4
1732011830000|2024-11-19 10:23:50|33074.7|33059.7|33079.7|33064.7|33082.2|33067.2|33074.7|33059.7|4
1732011840000|2024-11-19 10:24:00|33077.2|33062.2|33074.7|33059.7|33079.7|33064.7|33069.7|33054.7|23
1732011850000|2024-11-19 10:24:10|33077.2|33062.2|33074.7|33059.7|33077.2|33062.2|33074.7|33059.7|3
1732011860000|2024-11-19 10:24:20|33072.2|33057.2|33079.7|33064.7|33079.7|33064.7|33072.2|33057.2|12
1732011870000|2024-11-19 10:24:30|33082.2|33067.2|33082.2|33067.2|33084.7|33069.7|33079.7|33064.7|6
1732011880000|2024-11-19 10:24:40|33084.7|33069.7|33074.7|33059.7|33084.7|33069.7|33072.2|33057.2|7
1732011890000|2024-11-19 10:24:50|33072.2|33057.2|33059.7|33044.7|33072.2|33057.2|33059.7|33044.7|14
1732011900000|2024-11-19 10:25:00|33054.7|33039.7|33059.7|33044.7|33059.7|33044.7|33054.7|33039.7|11
1732011910000|2024-11-19 10:25:10|33057.2|33042.2|33054.7|33039.7|33059.7|33044.7|33052.2|33037.2|7
1732011920000|2024-11-19 10:25:20|33052.2|33037.2|33057.2|33042.2|33059.7|33044.7|33052.2|33037.2|10
1732011930000|2024-11-19 10:25:30|33059.7|33044.7|33059.7|33044.7|33059.7|33044.7|33057.2|33042.2|0
1732011940000|2024-11-19 10:25:40|33057.2|33042.2|33062.2|33047.2|33062.2|33047.2|33057.2|33042.2|1
1732011950000|2024-11-19 10:25:50|33064.7|33049.7|33059.7|33044.7|33064.7|33049.7|33054.7|33039.7|6
1732011960000|2024-11-19 10:26:00|33062.2|33047.2|33059.7|33044.7|33064.7|33049.7|33057.2|33042.2|3
1732011970000|2024-11-19 10:26:10|33057.2|33042.2|33054.7|33039.7|33064.7|33049.7|33054.7|33039.7|1
1732011980000|2024-11-19 10:26:20|33057.2|33042.2|33054.7|33039.7|33062.2|33047.2|33049.7|33034.7|10
1732011990000|2024-11-19 10:26:30|33052.2|33037.2|33049.7|33034.7|33052.2|33037.2|33044.7|33029.7|2
1732012000000|2024-11-19 10:26:40|33047.2|33032.2|33044.7|33029.7|33047.2|33032.2|33044.7|33029.7|2
1732012010000|2024-11-19 10:26:50|33047.2|33032.2|33039.7|33024.7|33047.2|33032.2|33039.7|33024.7|3
1732012020000|2024-11-19 10:27:00|33029.7|33014.7|33024.7|33009.7|33029.7|33014.7|33024.7|33009.7|14
1732012030000|2024-11-19 10:27:10|33027.2|33012.2|33019.7|33004.7|33029.7|33014.7|33019.7|33004.7|10
1732012040000|2024-11-19 10:27:20|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33022.2|33007.2|6
1732012050000|2024-11-19 10:27:30|33027.2|33012.2|33029.7|33014.7|33029.7|33014.7|33024.7|33009.7|5
1732012060000|2024-11-19 10:27:40|33027.2|33012.2|33014.7|32999.7|33027.2|33012.2|33014.7|32999.7|18
1732012070000|2024-11-19 10:27:50|33017.2|33002.2|33019.7|33004.7|33022.2|33007.2|33017.2|33002.2|5
1732012080000|2024-11-19 10:28:00|33022.2|33007.2|33024.7|33009.7|33027.2|33012.2|33019.7|33004.7|4
1732012090000|2024-11-19 10:28:10|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33024.7|33009.7|1
1732012100000|2024-11-19 10:28:20|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33024.7|33009.7|5
1732012110000|2024-11-19 10:28:30|33027.2|33012.2|33024.7|33009.7|33029.7|33014.7|33019.7|33004.7|8
1732012120000|2024-11-19 10:28:40|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33022.2|33007.2|2
1732012130000|2024-11-19 10:28:50|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33022.2|33007.2|1
1732012140000|2024-11-19 10:29:00|33019.7|33004.7|33019.7|33004.7|33022.2|33007.2|33017.2|33002.2|8
1732012150000|2024-11-19 10:29:10|33017.2|33002.2|33019.7|33004.7|33019.7|33004.7|33014.7|32999.7|2
1732012160000|2024-11-19 10:29:20|33017.2|33002.2|33019.7|33004.7|33024.7|33009.7|33017.2|33002.2|7
1732012170000|2024-11-19 10:29:30|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33019.7|33004.7|1
1732012180000|2024-11-19 10:29:40|33022.2|33007.2|33017.2|33002.2|33024.7|33009.7|33017.2|33002.2|7
1732012190000|2024-11-19 10:29:50|33014.7|32999.7|33019.7|33004.7|33019.7|33004.7|33014.7|32999.7|4
1732012200000|2024-11-19 10:30:00|33009.7|32994.7|33014.7|32999.7|33019.7|33004.7|33009.7|32994.7|14
1732012210000|2024-11-19 10:30:10|33017.2|33002.2|33014.7|32999.7|33017.2|33002.2|33014.7|32999.7|3
1732012220000|2024-11-19 10:30:20|33017.2|33002.2|33009.7|32994.7|33017.2|33002.2|33009.7|32994.7|11
1732012230000|2024-11-19 10:30:30|33004.7|32989.7|33012.2|32997.2|33012.2|32997.2|33004.7|32989.7|25
1732012240000|2024-11-19 10:30:40|33009.7|32994.7|33009.7|32994.7|33009.7|32994.7|33004.7|32989.7|15
1732012250000|2024-11-19 10:30:50|33004.7|32989.7|32994.7|32979.7|33004.7|32989.7|32994.7|32979.7|14
1732012260000|2024-11-19 10:31:00|32999.7|32984.7|33014.7|32999.7|33017.2|33002.2|32999.7|32984.7|16
1732012270000|2024-11-19 10:31:10|33017.2|33002.2|33017.2|33002.2|33019.7|33004.7|33014.7|32999.7|7
1732012280000|2024-11-19 10:31:20|33019.7|33004.7|33019.7|33004.7|33019.7|33004.7|33014.7|32999.7|3
1732012290000|2024-11-19 10:31:30|33017.2|33002.2|33024.7|33009.7|33024.7|33009.7|33017.2|33002.2|7
1732012300000|2024-11-19 10:31:40|33022.2|33007.2|33029.7|33014.7|33029.7|33014.7|33022.2|33007.2|4
1732012310000|2024-11-19 10:31:50|33027.2|33012.2|33009.7|32994.7|33027.2|33012.2|33009.7|32994.7|23
1732012320000|2024-11-19 10:32:00|32999.7|32984.7|33009.7|32994.7|33009.7|32994.7|32999.7|32984.7|20
1732012330000|2024-11-19 10:32:10|33012.2|32997.2|33009.7|32994.7|33014.7|32999.7|33009.7|32994.7|4
1732012340000|2024-11-19 10:32:20|33002.2|32987.2|32997.2|32982.2|33002.2|32987.2|32997.2|32982.2|10
1732012350000|2024-11-19 10:32:30|32994.7|32979.7|32994.7|32979.7|32999.7|32984.7|32994.7|32979.7|3
1732012360000|2024-11-19 10:32:40|32997.2|32982.2|32984.7|32969.7|32997.2|32982.2|32982.2|32967.2|71
1732012370000|2024-11-19 10:32:50|32987.2|32972.2|32984.7|32969.7|32989.7|32974.7|32984.7|32969.7|5
1732012380000|2024-11-19 10:33:00|32987.2|32972.2|32989.7|32974.7|32992.2|32977.2|32984.7|32969.7|12
1732012390000|2024-11-19 10:33:10|32982.2|32967.2|32987.2|32972.2|32987.2|32972.2|32979.7|32964.7|13
1732012400000|2024-11-19 10:33:20|32989.7|32974.7|32994.7|32979.7|32994.7|32979.7|32984.7|32969.7|5
1732012410000|2024-11-19 10:33:30|32989.7|32974.7|32994.7|32979.7|32994.7|32979.7|32989.7|32974.7|7
1732012420000|2024-11-19 10:33:40|32992.2|32977.2|32999.7|32984.7|32999.7|32984.7|32992.2|32977.2|2
1732012430000|2024-11-19 10:33:50|32997.2|32982.2|32994.7|32979.7|32999.7|32984.7|32994.7|32979.7|3
1732012440000|2024-11-19 10:34:00|32997.2|32982.2|32984.7|32969.7|32997.2|32982.2|32984.7|32969.7|10
1732012450000|2024-11-19 10:34:10|32982.2|32967.2|32994.7|32979.7|32994.7|32979.7|32979.7|32964.7|3
1732012460000|2024-11-19 10:34:20|32997.2|32982.2|33002.2|32987.2|33004.7|32989.7|32997.2|32982.2|5
1732012470000|2024-11-19 10:34:30|32999.7|32984.7|32999.7|32984.7|33002.2|32987.2|32992.2|32977.2|7
1732012480000|2024-11-19 10:34:40|32997.2|32982.2|32999.7|32984.7|32999.7|32984.7|32997.2|32982.2|0
1732012490000|2024-11-19 10:34:50|33002.2|32987.2|33004.7|32989.7|33004.7|32989.7|32999.7|32984.7|4
1732012500000|2024-11-19 10:35:00|33007.2|32992.2|33009.7|32994.7|33014.7|32999.7|32999.7|32984.7|12
1732012510000|2024-11-19 10:35:10|33012.2|32997.2|33004.7|32989.7|33014.7|32999.7|33004.7|32989.7|9
1732012520000|2024-11-19 10:35:20|32997.2|32982.2|32994.7|32979.7|32999.7|32984.7|32989.7|32974.7|10
1732012530000|2024-11-19 10:35:30|32997.2|32982.2|33004.7|32989.7|33004.7|32989.7|32994.7|32979.7|4
1732012540000|2024-11-19 10:35:40|33007.2|32992.2|33017.2|33002.2|33019.7|33004.7|33007.2|32992.2|8
1732012550000|2024-11-19 10:35:50|33014.7|32999.7|33009.7|32994.7|33019.7|33004.7|33009.7|32994.7|7
1732012560000|2024-11-19 10:36:00|33004.7|32989.7|33014.7|32999.7|33014.7|32999.7|33004.7|32989.7|8
1732012570000|2024-11-19 10:36:10|33012.2|32997.2|33017.2|33002.2|33017.2|33002.2|33009.7|32994.7|10
1732012580000|2024-11-19 10:36:20|33014.7|32999.7|33014.7|32999.7|33017.2|33002.2|33009.7|32994.7|9
1732012590000|2024-11-19 10:36:30|33012.2|32997.2|33009.7|32994.7|33014.7|32999.7|33009.7|32994.7|0
1732012600000|2024-11-19 10:36:40|33012.2|32997.2|33014.7|32999.7|33014.7|32999.7|33009.7|32994.7|0
1732012610000|2024-11-19 10:36:50|33007.2|32992.2|33012.2|32997.2|33014.7|32999.7|33007.2|32992.2|9
1732012620000|2024-11-19 10:37:00|33009.7|32994.7|33014.7|32999.7|33014.7|32999.7|33002.2|32987.2|6
1732012630000|2024-11-19 10:37:10|33017.2|33002.2|33019.7|33004.7|33022.2|33007.2|33017.2|33002.2|17
1732012640000|2024-11-19 10:37:20|33014.7|32999.7|33019.7|33004.7|33019.7|33004.7|33014.7|32999.7|7
1732012650000|2024-11-19 10:37:30|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33022.2|33007.2|7
1732012660000|2024-11-19 10:37:40|33022.2|33007.2|33029.7|33014.7|33029.7|33014.7|33019.7|33004.7|4
1732012670000|2024-11-19 10:37:50|33027.2|33012.2|33024.7|33009.7|33029.7|33014.7|33024.7|33009.7|1
1732012680000|2024-11-19 10:38:00|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33024.7|33009.7|2
1732012690000|2024-11-19 10:38:10|33027.2|33012.2|33029.7|33014.7|33029.7|33014.7|33027.2|33012.2|2
1732012700000|2024-11-19 10:38:20|||||||||5
1732012710000|2024-11-19 10:38:30|33032.2|33017.2|33027.2|33012.2|33034.7|33019.7|33027.2|33012.2|7
1732012720000|2024-11-19 10:38:40|33029.7|33014.7|33034.7|33019.7|33034.7|33019.7|33027.2|33012.2|3
1732012730000|2024-11-19 10:38:50|33039.7|33024.7|33044.7|33029.7|33044.7|33029.7|33037.2|33022.2|14
1732012740000|2024-11-19 10:39:00|33047.2|33032.2|33047.2|33032.2|33049.7|33034.7|33047.2|33032.2|3
1732012750000|2024-11-19 10:39:10|33049.7|33034.7|33049.7|33034.7|33052.2|33037.2|33044.7|33029.7|9
1732012760000|2024-11-19 10:39:20|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33049.7|33034.7|8
1732012770000|2024-11-19 10:39:30|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33052.2|33037.2|1
1732012780000|2024-11-19 10:39:40|33052.2|33037.2|33047.2|33032.2|33052.2|33037.2|33044.7|33029.7|11
1732012790000|2024-11-19 10:39:50|33044.7|33029.7|33044.7|33029.7|33049.7|33034.7|33044.7|33029.7|1
1732012800000|2024-11-19 10:40:00|33039.7|33024.7|33052.2|33037.2|33054.7|33039.7|33039.7|33024.7|11
1732012810000|2024-11-19 10:40:10|33054.7|33039.7|33064.7|33049.7|33067.2|33052.2|33049.7|33034.7|40
1732012820000|2024-11-19 10:40:20|33062.2|33047.2|33054.7|33039.7|33062.2|33047.2|33049.7|33034.7|17
1732012830000|2024-11-19 10:40:30|33057.2|33042.2|33062.2|33047.2|33064.7|33049.7|33057.2|33042.2|2
1732012840000|2024-11-19 10:40:40|33059.7|33044.7|33064.7|33049.7|33067.2|33052.2|33059.7|33044.7|20
1732012850000|2024-11-19 10:40:50|33062.2|33047.2|33067.2|33052.2|33069.7|33054.7|33062.2|33047.2|9
1732012860000|2024-11-19 10:41:00|33064.7|33049.7|33069.7|33054.7|33069.7|33054.7|33064.7|33049.7|3
1732012880000|2024-11-19 10:41:20|33074.7|33059.7|33062.2|33047.2|33074.7|33059.7|33059.7|33044.7|14
1732012890000|2024-11-19 10:41:30|33059.7|33044.7|33062.2|33047.2|33064.7|33049.7|33059.7|33044.7|1
1732012900000|2024-11-19 10:41:40|33064.7|33049.7|33064.7|33049.7|33064.7|33049.7|33057.2|33042.2|3
1732012920000|2024-11-19 10:42:00|33069.7|33054.7|33052.2|33037.2|33069.7|33054.7|33052.2|33037.2|11
1732012930000|2024-11-19 10:42:10|33049.7|33034.7|33054.7|33039.7|33054.7|33039.7|33049.7|33034.7|1
1732012940000|2024-11-19 10:42:20|33052.2|33037.2|33049.7|33034.7|33054.7|33039.7|33049.7|33034.7|2
1732012950000|2024-11-19 10:42:30|33052.2|33037.2|33039.7|33024.7|33052.2|33037.2|33039.7|33024.7|3
1732012960000|2024-11-19 10:42:40|33037.2|33022.2|33039.7|33024.7|33044.7|33029.7|33034.7|33019.7|6
1732012970000|2024-11-19 10:42:50|33037.2|33022.2|33044.7|33029.7|33044.7|33029.7|33034.7|33019.7|2
1732012980000|2024-11-19 10:43:00|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33039.7|33024.7|2
1732012990000|2024-11-19 10:43:10|33042.2|33027.2|33057.2|33042.2|33057.2|33042.2|33042.2|33027.2|7
1732013000000|2024-11-19 10:43:20|33059.7|33044.7|33054.7|33039.7|33059.7|33044.7|33054.7|33039.7|1
1732013010000|2024-11-19 10:43:30|33049.7|33034.7|33052.2|33037.2|33052.2|33037.2|33049.7|33034.7|3
1732013020000|2024-11-19 10:43:40|33049.7|33034.7|33054.7|33039.7|33057.2|33042.2|33049.7|33034.7|0
1732013030000|2024-11-19 10:43:50|33057.2|33042.2|33049.7|33034.7|33057.2|33042.2|33049.7|33034.7|1
1732013040000|2024-11-19 10:44:00|33052.2|33037.2|33049.7|33034.7|33054.7|33039.7|33049.7|33034.7|2
1732013050000|2024-11-19 10:44:10|33044.7|33029.7|33047.2|33032.2|33049.7|33034.7|33044.7|33029.7|9
1732013060000|2024-11-19 10:44:20|33044.7|33029.7|33044.7|33029.7|33047.2|33032.2|33044.7|33029.7|1
1732013070000|2024-11-19 10:44:30|33047.2|33032.2|33047.2|33032.2|33047.2|33032.2|33044.7|33029.7|3
1732013080000|2024-11-19 10:44:40|33044.7|33029.7|33044.7|33029.7|33047.2|33032.2|33044.7|33029.7|0
1732013090000|2024-11-19 10:44:50|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33039.7|33024.7|33
1732013100000|2024-11-19 10:45:00|33034.7|33019.7|33039.7|33024.7|33039.7|33024.7|33029.7|33014.7|10
1732013110000|2024-11-19 10:45:10|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33039.7|33024.7|3
1732013120000|2024-11-19 10:45:20|33037.2|33022.2|33049.7|33034.7|33052.2|33037.2|33037.2|33022.2|12
1732013130000|2024-11-19 10:45:30|33052.2|33037.2|33057.2|33042.2|33057.2|33042.2|33049.7|33034.7|4
1732013140000|2024-11-19 10:45:40|33054.7|33039.7|33059.7|33044.7|33059.7|33044.7|33054.7|33039.7|2
1732013150000|2024-11-19 10:45:50|||||||||2
1732013160000|2024-11-19 10:46:00|33057.2|33042.2|33054.7|33039.7|33057.2|33042.2|33049.7|33034.7|15
1732013170000|2024-11-19 10:46:10|33052.2|33037.2|33062.2|33047.2|33064.7|33049.7|33049.7|33034.7|6
1732013180000|2024-11-19 10:46:20|33064.7|33049.7|33067.2|33052.2|33069.7|33054.7|33062.2|33047.2|7
1732013190000|2024-11-19 10:46:30|33064.7|33049.7|33067.2|33052.2|33067.2|33052.2|33064.7|33049.7|2
1732013200000|2024-11-19 10:46:40|33064.7|33049.7|33069.7|33054.7|33072.2|33057.2|33064.7|33049.7|9
1732013210000|2024-11-19 10:46:50|33072.2|33057.2|33059.7|33044.7|33072.2|33057.2|33059.7|33044.7|20
1732013220000|2024-11-19 10:47:00|33062.2|33047.2|33059.7|33044.7|33062.2|33047.2|33059.7|33044.7|7
1732013230000|2024-11-19 10:47:10|33062.2|33047.2|33059.7|33044.7|33064.7|33049.7|33059.7|33044.7|4
1732013240000|2024-11-19 10:47:20|33062.2|33047.2|33059.7|33044.7|33062.2|33047.2|33059.7|33044.7|1
1732013250000|2024-11-19 10:47:30|33062.2|33047.2|33062.2|33047.2|33062.2|33047.2|33059.7|33044.7|14
1732013260000|2024-11-19 10:47:40|33059.7|33044.7|33062.2|33047.2|33064.7|33049.7|33054.7|33039.7|9
1732013270000|2024-11-19 10:47:50|33059.7|33044.7|33059.7|33044.7|33059.7|33044.7|33059.7|33044.7|1
1732013280000|2024-11-19 10:48:00|33057.2|33042.2|33054.7|33039.7|33057.2|33042.2|33052.2|33037.2|9
1732013290000|2024-11-19 10:48:10|33059.7|33044.7|33059.7|33044.7|33069.7|33054.7|33059.7|33044.7|15
1732013300000|2024-11-19 10:48:20|33062.2|33047.2|33054.7|33039.7|33064.7|33049.7|33054.7|33039.7|5
1732013310000|2024-11-19 10:48:30|33064.7|33049.7|33064.7|33049.7|33069.7|33054.7|33064.7|33049.7|24
1732013330000|2024-11-19 10:48:50|33069.7|33054.7|33072.2|33057.2|33074.7|33059.7|33069.7|33054.7|15
1732013340000|2024-11-19 10:49:00|33069.7|33054.7|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|5
1732013350000|2024-11-19 10:49:10|33077.2|33062.2|33082.2|33067.2|33082.2|33067.2|33077.2|33062.2|11
1732013360000|2024-11-19 10:49:20|33084.7|33069.7|33084.7|33069.7|33087.2|33072.2|33084.7|33069.7|5
1732013370000|2024-11-19 10:49:30|33087.2|33072.2|33084.7|33069.7|33089.7|33074.7|33084.7|33069.7|8
1732013390000|2024-11-19 10:49:50|33087.2|33072.2|33082.2|33067.2|33087.2|33072.2|33079.7|33064.7|21
1732013400000|2024-11-19 10:50:00|33084.7|33069.7|33082.2|33067.2|33084.7|33069.7|33077.2|33062.2|18
1732013410000|2024-11-19 10:50:10|33084.7|33069.7|33077.2|33062.2|33084.7|33069.7|33074.7|33059.7|14
1732013420000|2024-11-19 10:50:20|33079.7|33064.7|33077.2|33062.2|33079.7|33064.7|33069.7|33054.7|13
1732013430000|2024-11-19 10:50:30|33074.7|33059.7|33074.7|33059.7|33074.7|33059.7|33074.7|33059.7|3
1732013440000|2024-11-19 10:50:40|33072.2|33057.2|33069.7|33054.7|33074.7|33059.7|33067.2|33052.2|15
1732013450000|2024-11-19 10:50:50|33072.2|33057.2|33084.7|33069.7|33084.7|33069.7|33072.2|33057.2|5
1732013460000|2024-11-19 10:51:00|33087.2|33072.2|33087.2|33072.2|33087.2|33072.2|33084.7|33069.7|19
1732013470000|2024-11-19 10:51:10|33089.7|33074.7|33089.7|33074.7|33089.7|33074.7|33089.7|33074.7|0
1732013480000|2024-11-19 10:51:20|33087.2|33072.2|33089.7|33074.7|33089.7|33074.7|33082.2|33067.2|3
1732013490000|2024-11-19 10:51:30|33087.2|33072.2|33087.2|33072.2|33087.2|33072.2|33084.7|33069.7|7
1732013500000|2024-11-19 10:51:40|33084.7|33069.7|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|0
1732013510000|2024-11-19 10:51:50|33087.2|33072.2|33087.2|33072.2|33087.2|33072.2|33084.7|33069.7|3
1732013520000|2024-11-19 10:52:00|33084.7|33069.7|33077.2|33062.2|33084.7|33069.7|33074.7|33059.7|7
1732013530000|2024-11-19 10:52:10|33074.7|33059.7|33079.7|33064.7|33079.7|33064.7|33074.7|33059.7|1
1732013540000|2024-11-19 10:52:20|33077.2|33062.2|33077.2|33062.2|33079.7|33064.7|33072.2|33057.2|2
1732013550000|2024-11-19 10:52:30|33074.7|33059.7|33074.7|33059.7|33079.7|33064.7|33074.7|33059.7|0
1732013580000|2024-11-19 10:53:00|33072.2|33057.2|33089.7|33074.7|33089.7|33074.7|33072.2|33057.2|16
1732013590000|2024-11-19 10:53:10|33087.2|33072.2|33094.7|33079.7|33094.7|33079.7|33084.7|33069.7|11
1732013600000|2024-11-19 10:53:20|33092.2|33077.2|33084.7|33069.7|33092.2|33077.2|33084.7|33069.7|6
1732013610000|2024-11-19 10:53:30|33087.2|33072.2|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|1
1732013620000|2024-11-19 10:53:40|33087.2|33072.2|33084.7|33069.7|33087.2|33072.2|33079.7|33064.7|1
1732013630000|2024-11-19 10:53:50|33082.2|33067.2|33077.2|33062.2|33082.2|33067.2|33074.7|33059.7|0
1732013640000|2024-11-19 10:54:00|33074.7|33059.7|33074.7|33059.7|33077.2|33062.2|33074.7|33059.7|0
1732013650000|2024-11-19 10:54:10|33077.2|33062.2|33074.7|33059.7|33079.7|33064.7|33074.7|33059.7|2
1732013660000|2024-11-19 10:54:20|33072.2|33057.2|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|0
1732013670000|2024-11-19 10:54:30|33072.2|33057.2|33077.2|33062.2|33077.2|33062.2|33072.2|33057.2|1
1732013680000|2024-11-19 10:54:40|33079.7|33064.7|33079.7|33064.7|33079.7|33064.7|33077.2|33062.2|0
1732013690000|2024-11-19 10:54:50|33077.2|33062.2|33074.7|33059.7|33077.2|33062.2|33074.7|33059.7|1
1732013700000|2024-11-19 10:55:00|33077.2|33062.2|33084.7|33069.7|33087.2|33072.2|33074.7|33059.7|8
1732013710000|2024-11-19 10:55:10|33087.2|33072.2|33087.2|33072.2|33089.7|33074.7|33084.7|33069.7|3
1732013720000|2024-11-19 10:55:20|33084.7|33069.7|33084.7|33069.7|33087.2|33072.2|33079.7|33064.7|4
1732013730000|2024-11-19 10:55:30|33082.2|33067.2|33084.7|33069.7|33089.7|33074.7|33079.7|33064.7|3
1732013740000|2024-11-19 10:55:40|33079.7|33064.7|33084.7|33069.7|33089.7|33074.7|33079.7|33064.7|9
1732013750000|2024-11-19 10:55:50|33082.2|33067.2|33082.2|33067.2|33084.7|33069.7|33079.7|33064.7|4
1732013760000|2024-11-19 10:56:00|33084.7|33069.7|33082.2|33067.2|33084.7|33069.7|33079.7|33064.7|1
1732013770000|2024-11-19 10:56:10|33084.7|33069.7|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|3
1732013780000|2024-11-19 10:56:20|33087.2|33072.2|33084.7|33069.7|33087.2|33072.2|33084.7|33069.7|0
1732013790000|2024-11-19 10:56:30|33087.2|33072.2|33082.2|33067.2|33089.7|33074.7|33082.2|33067.2|1
1732013800000|2024-11-19 10:56:40|33084.7|33069.7|33087.2|33072.2|33089.7|33074.7|33084.7|33069.7|0
1732013810000|2024-11-19 10:56:50|33084.7|33069.7|33087.2|33072.2|33089.7|33074.7|33084.7|33069.7|2
1732013820000|2024-11-19 10:57:00|33089.7|33074.7|33089.7|33074.7|33092.2|33077.2|33087.2|33072.2|8
1732013830000|2024-11-19 10:57:10|33092.2|33077.2|33089.7|33074.7|33094.7|33079.7|33089.7|33074.7|1
1732013840000|2024-11-19 10:57:20|33087.2|33072.2|33089.7|33074.7|33089.7|33074.7|33087.2|33072.2|0
1732013850000|2024-11-19 10:57:30|33087.2|33072.2|33087.2|33072.2|33089.7|33074.7|33084.7|33069.7|0
1732013860000|2024-11-19 10:57:40|33084.7|33069.7|33082.2|33067.2|33084.7|33069.7|33079.7|33064.7|9
1732013870000|2024-11-19 10:57:50|33084.7|33069.7|33079.7|33064.7|33084.7|33069.7|33079.7|33064.7|0
1732013880000|2024-11-19 10:58:00|33082.2|33067.2|33084.7|33069.7|33084.7|33069.7|33082.2|33067.2|0
1732013890000|2024-11-19 10:58:10|33082.2|33067.2|33082.2|33067.2|33084.7|33069.7|33082.2|33067.2|2
1732013900000|2024-11-19 10:58:20|33084.7|33069.7|33074.7|33059.7|33084.7|33069.7|33074.7|33059.7|3
1732013910000|2024-11-19 10:58:30|33069.7|33054.7|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|6
1732013920000|2024-11-19 10:58:40|33072.2|33057.2|33084.7|33069.7|33084.7|33069.7|33072.2|33057.2|4
1732013930000|2024-11-19 10:58:50|33082.2|33067.2|33082.2|33067.2|33084.7|33069.7|33082.2|33067.2|0
1732013940000|2024-11-19 10:59:00|33084.7|33069.7|33087.2|33072.2|33089.7|33074.7|33084.7|33069.7|8
1732013950000|2024-11-19 10:59:10|33084.7|33069.7|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|1
1732013960000|2024-11-19 10:59:20|33092.2|33077.2|33094.7|33079.7|33097.2|33082.2|33092.2|33077.2|14
1732013970000|2024-11-19 10:59:30|||||||||3
1732013990000|2024-11-19 10:59:50|33092.2|33077.2|33089.7|33074.7|33092.2|33077.2|33089.7|33074.7|6
1732014000000|2024-11-19 11:00:00|33092.2|33077.2|33102.2|33087.2|33102.2|33087.2|33092.2|33077.2|13
1732014010000|2024-11-19 11:00:10|33099.7|33084.7|33109.7|33094.7|33109.7|33094.7|33099.7|33084.7|24
1732014020000|2024-11-19 11:00:20|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|3
1732014030000|2024-11-19 11:00:30|33112.2|33097.2|33109.7|33094.7|33112.2|33097.2|33109.7|33094.7|1
1732014040000|2024-11-19 11:00:40|33107.2|33092.2|33099.7|33084.7|33107.2|33092.2|33099.7|33084.7|8
1732014050000|2024-11-19 11:00:50|33102.2|33087.2|33102.2|33087.2|33104.7|33089.7|33099.7|33084.7|3
1732014060000|2024-11-19 11:01:00|33099.7|33084.7|33099.7|33084.7|33102.2|33087.2|33099.7|33084.7|3
1732014070000|2024-11-19 11:01:10|33102.2|33087.2|33099.7|33084.7|33104.7|33089.7|33099.7|33084.7|3
1732014080000|2024-11-19 11:01:20|||||||||3
1732014090000|2024-11-19 11:01:30|33102.2|33087.2|33114.7|33099.7|33114.7|33099.7|33102.2|33087.2|12
1732014100000|2024-11-19 11:01:40|33112.2|33097.2|33107.2|33092.2|33112.2|33097.2|33104.7|33089.7|9
1732014110000|2024-11-19 11:01:50|33109.7|33094.7|33104.7|33089.7|33114.7|33099.7|33104.7|33089.7|5
1732014120000|2024-11-19 11:02:00|33107.2|33092.2|33112.2|33097.2|33114.7|33099.7|33104.7|33089.7|6
1732014130000|2024-11-19 11:02:10|33109.7|33094.7|33112.2|33097.2|33114.7|33099.7|33109.7|33094.7|1
1732014140000|2024-11-19 11:02:20|33114.7|33099.7|33107.2|33092.2|33114.7|33099.7|33107.2|33092.2|11
1732014150000|2024-11-19 11:02:30|33109.7|33094.7|33109.7|33094.7|33109.7|33094.7|33107.2|33092.2|4
1732014160000|2024-11-19 11:02:40|33112.2|33097.2|33114.7|33099.7|33114.7|33099.7|33112.2|33097.2|4
1732014170000|2024-11-19 11:02:50|33117.2|33102.2|33109.7|33094.7|33117.2|33102.2|33109.7|33094.7|4
1732014180000|2024-11-19 11:03:00|33107.2|33092.2|33104.7|33089.7|33107.2|33092.2|33104.7|33089.7|6
1732014190000|2024-11-19 11:03:10|33099.7|33084.7|33099.7|33084.7|33099.7|33084.7|33094.7|33079.7|9
1732014200000|2024-11-19 11:03:20|33097.2|33082.2|33099.7|33084.7|33102.2|33087.2|33097.2|33082.2|2
1732014210000|2024-11-19 11:03:30|33102.2|33087.2|33104.7|33089.7|33104.7|33089.7|33102.2|33087.2|0
1732014220000|2024-11-19 11:03:40|33102.2|33087.2|33102.2|33087.2|33104.7|33089.7|33099.7|33084.7|1
1732014230000|2024-11-19 11:03:50|33104.7|33089.7|33104.7|33089.7|33109.7|33094.7|33104.7|33089.7|3
1732014240000|2024-11-19 11:04:00|33107.2|33092.2|33117.2|33102.2|33122.2|33107.2|33104.7|33089.7|7
1732014250000|2024-11-19 11:04:10|33119.7|33104.7|33112.2|33097.2|33119.7|33104.7|33112.2|33097.2|7
1732014260000|2024-11-19 11:04:20|33114.7|33099.7|33112.2|33097.2|33114.7|33099.7|33112.2|33097.2|0
1732014270000|2024-11-19 11:04:30|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|0
1732014280000|2024-11-19 11:04:40|33119.7|33104.7|33117.2|33102.2|33119.7|33104.7|33114.7|33099.7|6
1732014290000|2024-11-19 11:04:50|33119.7|33104.7|33109.7|33094.7|33119.7|33104.7|33109.7|33094.7|11
1732014300000|2024-11-19 11:05:00|33107.2|33092.2|33114.7|33099.7|33114.7|33099.7|33104.7|33089.7|6
1732014310000|2024-11-19 11:05:10|33112.2|33097.2|33104.7|33089.7|33112.2|33097.2|33104.7|33089.7|0
1732014320000|2024-11-19 11:05:20|33107.2|33092.2|33099.7|33084.7|33109.7|33094.7|33099.7|33084.7|10
1732014330000|2024-11-19 11:05:30|33102.2|33087.2|33099.7|33084.7|33102.2|33087.2|33099.7|33084.7|0
1732014340000|2024-11-19 11:05:40|33102.2|33087.2|33097.2|33082.2|33104.7|33089.7|33097.2|33082.2|5
1732014350000|2024-11-19 11:05:50|33094.7|33079.7|33099.7|33084.7|33102.2|33087.2|33094.7|33079.7|2
1732014360000|2024-11-19 11:06:00|33092.2|33077.2|33097.2|33082.2|33102.2|33087.2|33089.7|33074.7|16
1732014370000|2024-11-19 11:06:10|33094.7|33079.7|33099.7|33084.7|33102.2|33087.2|33094.7|33079.7|110
1732014380000|2024-11-19 11:06:20|33102.2|33087.2|33109.7|33094.7|33109.7|33094.7|33102.2|33087.2|4
1732014390000|2024-11-19 11:06:30|33104.7|33089.7|33107.2|33092.2|33109.7|33094.7|33104.7|33089.7|3
1732014400000|2024-11-19 11:06:40|33104.7|33089.7|33109.7|33094.7|33109.7|33094.7|33104.7|33089.7|31
1732014410000|2024-11-19 11:06:50|33107.2|33092.2|33104.7|33089.7|33109.7|33094.7|33104.7|33089.7|1
1732014420000|2024-11-19 11:07:00|33107.2|33092.2|33109.7|33094.7|33109.7|33094.7|33104.7|33089.7|0
1732014430000|2024-11-19 11:07:10|33112.2|33097.2|33109.7|33094.7|33112.2|33097.2|33109.7|33094.7|6
1732014440000|2024-11-19 11:07:20|33107.2|33092.2|33109.7|33094.7|33109.7|33094.7|33104.7|33089.7|2
1732014450000|2024-11-19 11:07:30|33112.2|33097.2|33114.7|33099.7|33117.2|33102.2|33112.2|33097.2|1
1732014460000|2024-11-19 11:07:40|33112.2|33097.2|33117.2|33102.2|33117.2|33102.2|33112.2|33097.2|1
1732014470000|2024-11-19 11:07:50|33119.7|33104.7|33127.2|33112.2|33129.7|33114.7|33119.7|33104.7|4
1732014480000|2024-11-19 11:08:00|33129.7|33114.7|33129.7|33114.7|33129.7|33114.7|33127.2|33112.2|3
1732014490000|2024-11-19 11:08:10|33127.2|33112.2|33129.7|33114.7|33134.7|33119.7|33127.2|33112.2|10
1732014500000|2024-11-19 11:08:20|33132.2|33117.2|33132.2|33117.2|33134.7|33119.7|33129.7|33114.7|3
1732014510000|2024-11-19 11:08:30|33134.7|33119.7|33134.7|33119.7|33134.7|33119.7|33134.7|33119.7|0
1732014520000|2024-11-19 11:08:40|33132.2|33117.2|33134.7|33119.7|33134.7|33119.7|33132.2|33117.2|0
1732014530000|2024-11-19 11:08:50|33132.2|33117.2|33134.7|33119.7|33139.7|33124.7|33132.2|33117.2|6
1732014540000|2024-11-19 11:09:00|33137.2|33122.2|33139.7|33124.7|33142.2|33127.2|33134.7|33119.7|8
1732014550000|2024-11-19 11:09:10|33142.2|33127.2|33139.7|33124.7|33142.2|33127.2|33139.7|33124.7|3
1732014560000|2024-11-19 11:09:20|33137.2|33122.2|33134.7|33119.7|33137.2|33122.2|33134.7|33119.7|5
1732014570000|2024-11-19 11:09:30|33129.7|33114.7|33129.7|33114.7|33129.7|33114.7|33124.7|33109.7|10
1732014580000|2024-11-19 11:09:40|33132.2|33117.2|33144.7|33129.7|33144.7|33129.7|33129.7|33114.7|7
1732014590000|2024-11-19 11:09:50|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|2
1732014600000|2024-11-19 11:10:00|33147.2|33132.2|33147.2|33132.2|33149.7|33134.7|33144.7|33129.7|5
1732014610000|2024-11-19 11:10:10|33144.7|33129.7|33142.2|33127.2|33144.7|33129.7|33139.7|33124.7|10
1732014620000|2024-11-19 11:10:20|33139.7|33124.7|33137.2|33122.2|33139.7|33124.7|33137.2|33122.2|6
1732014630000|2024-11-19 11:10:30|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|33137.2|33122.2|0
1732014650000|2024-11-19 11:10:50|33142.2|33127.2|33139.7|33124.7|33142.2|33127.2|33139.7|33124.7|7
1732014660000|2024-11-19 11:11:00|33137.2|33122.2|33124.7|33109.7|33137.2|33122.2|33122.2|33107.2|9
1732014670000|2024-11-19 11:11:10|33127.2|33112.2|33124.7|33109.7|33129.7|33114.7|33119.7|33104.7|7
1732014680000|2024-11-19 11:11:20|33127.2|33112.2|33129.7|33114.7|33129.7|33114.7|33127.2|33112.2|6
1732014690000|2024-11-19 11:11:30|33132.2|33117.2|33129.7|33114.7|33134.7|33119.7|33129.7|33114.7|5
1732014700000|2024-11-19 11:11:40|33132.2|33117.2|33124.7|33109.7|33132.2|33117.2|33124.7|33109.7|28
1732014710000|2024-11-19 11:11:50|33127.2|33112.2|33122.2|33107.2|33129.7|33114.7|33122.2|33107.2|0
1732014720000|2024-11-19 11:12:00|33117.2|33102.2|33117.2|33102.2|33119.7|33104.7|33114.7|33099.7|10
1732014730000|2024-11-19 11:12:10|33119.7|33104.7|33119.7|33104.7|33122.2|33107.2|33117.2|33102.2|5
1732014740000|2024-11-19 11:12:20|33122.2|33107.2|33119.7|33104.7|33124.7|33109.7|33119.7|33104.7|2
1732014750000|2024-11-19 11:12:30|33117.2|33102.2|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|2
1732014760000|2024-11-19 11:12:40|33117.2|33102.2|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|3
1732014770000|2024-11-19 11:12:50|33117.2|33102.2|33104.7|33089.7|33119.7|33104.7|33104.7|33089.7|13
1732014780000|2024-11-19 11:13:00|33107.2|33092.2|33114.7|33099.7|33114.7|33099.7|33104.7|33089.7|7
1732014790000|2024-11-19 11:13:10|33109.7|33094.7|33112.2|33097.2|33114.7|33099.7|33109.7|33094.7|6
1732014800000|2024-11-19 11:13:20|33109.7|33094.7|33109.7|33094.7|33112.2|33097.2|33109.7|33094.7|0
1732014820000|2024-11-19 11:13:40|33112.2|33097.2|33112.2|33097.2|33114.7|33099.7|33109.7|33094.7|4
1732014830000|2024-11-19 11:13:50|33109.7|33094.7|33109.7|33094.7|33114.7|33099.7|33109.7|33094.7|2
1732014840000|2024-11-19 11:14:00|33112.2|33097.2|33104.7|33089.7|33114.7|33099.7|33104.7|33089.7|3
1732014850000|2024-11-19 11:14:10|33102.2|33087.2|33102.2|33087.2|33104.7|33089.7|33099.7|33084.7|1
1732014860000|2024-11-19 11:14:20|33099.7|33084.7|33094.7|33079.7|33102.2|33087.2|33094.7|33079.7|0
1732014870000|2024-11-19 11:14:30|33097.2|33082.2|33109.7|33094.7|33109.7|33094.7|33094.7|33079.7|13
1732014880000|2024-11-19 11:14:40|33107.2|33092.2|33117.2|33102.2|33119.7|33104.7|33107.2|33092.2|7
1732014890000|2024-11-19 11:14:50|33114.7|33099.7|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|0
1732014900000|2024-11-19 11:15:00|33107.2|33092.2|33107.2|33092.2|33109.7|33094.7|33104.7|33089.7|8
1732014910000|2024-11-19 11:15:10|33109.7|33094.7|33107.2|33092.2|33109.7|33094.7|33104.7|33089.7|2
1732014920000|2024-11-19 11:15:20|33104.7|33089.7|33109.7|33094.7|33109.7|33094.7|33104.7|33089.7|5
1732014930000|2024-11-19 11:15:30|33107.2|33092.2|33109.7|33094.7|33109.7|33094.7|33107.2|33092.2|0
1732014940000|2024-11-19 11:15:40|33107.2|33092.2|33104.7|33089.7|33109.7|33094.7|33104.7|33089.7|0
1732014950000|2024-11-19 11:15:50|33097.2|33082.2|33094.7|33079.7|33099.7|33084.7|33094.7|33079.7|7
1732014960000|2024-11-19 11:16:00|33092.2|33077.2|33099.7|33084.7|33099.7|33084.7|33092.2|33077.2|4
1732014970000|2024-11-19 11:16:10|33097.2|33082.2|33104.7|33089.7|33104.7|33089.7|33097.2|33082.2|1
1732014990000|2024-11-19 11:16:30|33107.2|33092.2|33104.7|33089.7|33112.2|33097.2|33104.7|33089.7|3
1732015000000|2024-11-19 11:16:40|33107.2|33092.2|33107.2|33092.2|33107.2|33092.2|33107.2|33092.2|3
1732015010000|2024-11-19 11:16:50|33104.7|33089.7|33089.7|33074.7|33104.7|33089.7|33087.2|33072.2|15
1732015020000|2024-11-19 11:17:00|33087.2|33072.2|33087.2|33072.2|33089.7|33074.7|33079.7|33064.7|2
1732015030000|2024-11-19 11:17:10|33084.7|33069.7|33079.7|33064.7|33084.7|33069.7|33074.7|33059.7|7
1732015040000|2024-11-19 11:17:20|33077.2|33062.2|33077.2|33062.2|33079.7|33064.7|33074.7|33059.7|3
1732015050000|2024-11-19 11:17:30|33074.7|33059.7|33074.7|33059.7|33079.7|33064.7|33074.7|33059.7|2
1732015060000|2024-11-19 11:17:40|33077.2|33062.2|33082.2|33067.2|33087.2|33072.2|33077.2|33062.2|11
1732015070000|2024-11-19 11:17:50|33079.7|33064.7|33074.7|33059.7|33082.2|33067.2|33074.7|33059.7|5
1732015080000|2024-11-19 11:18:00|33077.2|33062.2|33069.7|33054.7|33077.2|33062.2|33069.7|33054.7|5
1732015110000|2024-11-19 11:18:30|33072.2|33057.2|33069.7|33054.7|33072.2|33057.2|33069.7|33054.7|7
1732015120000|2024-11-19 11:18:40|33072.2|33057.2|33069.7|33054.7|33072.2|33057.2|33069.7|33054.7|1
1732015130000|2024-11-19 11:18:50|||||||||1
1732015140000|2024-11-19 11:19:00|33064.7|33049.7|33064.7|33049.7|33064.7|33049.7|33054.7|33039.7|22
1732015160000|2024-11-19 11:19:20|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33059.7|33044.7|3
1732015170000|2024-11-19 11:19:30|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33062.2|33047.2|0
1732015180000|2024-11-19 11:19:40|33067.2|33052.2|33064.7|33049.7|33067.2|33052.2|33064.7|33049.7|7
1732015190000|2024-11-19 11:19:50|33062.2|33047.2|33059.7|33044.7|33064.7|33049.7|33059.7|33044.7|6
1732015200000|2024-11-19 11:20:00|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33059.7|33044.7|2
1732015210000|2024-11-19 11:20:10|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33062.2|33047.2|0
1732015220000|2024-11-19 11:20:20|33062.2|33047.2|33059.7|33044.7|33064.7|33049.7|33059.7|33044.7|0
1732015230000|2024-11-19 11:20:30|33057.2|33042.2|33059.7|33044.7|33062.2|33047.2|33057.2|33042.2|1
1732015250000|2024-11-19 11:20:50|33057.2|33042.2|33054.7|33039.7|33059.7|33044.7|33054.7|33039.7|0
1732015260000|2024-11-19 11:21:00|33057.2|33042.2|33057.2|33042.2|33057.2|33042.2|33054.7|33039.7|2
1732015270000|2024-11-19 11:21:10|33054.7|33039.7|33054.7|33039.7|33054.7|33039.7|33054.7|33039.7|2
1732015290000|2024-11-19 11:21:30|33049.7|33034.7|33049.7|33034.7|33054.7|33039.7|33049.7|33034.7|8
1732015300000|2024-11-19 11:21:40|33044.7|33029.7|33049.7|33034.7|33049.7|33034.7|33044.7|33029.7|16
1732015310000|2024-11-19 11:21:50|33047.2|33032.2|33047.2|33032.2|33049.7|33034.7|33044.7|33029.7|3
1732015320000|2024-11-19 11:22:00|33049.7|33034.7|33047.2|33032.2|33049.7|33034.7|33044.7|33029.7|4
1732015330000|2024-11-19 11:22:10|33049.7|33034.7|33059.7|33044.7|33059.7|33044.7|33049.7|33034.7|16
1732015340000|2024-11-19 11:22:20|33057.2|33042.2|33049.7|33034.7|33059.7|33044.7|33049.7|33034.7|1
1732015350000|2024-11-19 11:22:30|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33052.2|33037.2|2
1732015360000|2024-11-19 11:22:40|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33052.2|33037.2|1
1732015370000|2024-11-19 11:22:50|33052.2|33037.2|33049.7|33034.7|33052.2|33037.2|33049.7|33034.7|0
1732015380000|2024-11-19 11:23:00|33047.2|33032.2|33052.2|33037.2|33054.7|33039.7|33047.2|33032.2|17
1732015390000|2024-11-19 11:23:10|33049.7|33034.7|33054.7|33039.7|33054.7|33039.7|33049.7|33034.7|1
1732015400000|2024-11-19 11:23:20|33057.2|33042.2|33054.7|33039.7|33059.7|33044.7|33054.7|33039.7|4
1732015420000|2024-11-19 11:23:40|||||||||1
1732015430000|2024-11-19 11:23:50|||||||||1
1732015440000|2024-11-19 11:24:00|33049.7|33034.7|33044.7|33029.7|33049.7|33034.7|33044.7|33029.7|16
1732015460000|2024-11-19 11:24:20|33039.7|33024.7|33039.7|33024.7|33039.7|33024.7|33039.7|33024.7|17
1732015470000|2024-11-19 11:24:30|||||||||8
1732015480000|2024-11-19 11:24:40|33044.7|33029.7|33044.7|33029.7|33044.7|33029.7|33042.2|33027.2|6
1732015490000|2024-11-19 11:24:50|33042.2|33027.2|33044.7|33029.7|33044.7|33029.7|33042.2|33027.2|2
1732015500000|2024-11-19 11:25:00|33047.2|33032.2|33044.7|33029.7|33049.7|33034.7|33044.7|33029.7|6
1732015510000|2024-11-19 11:25:10|33042.2|33027.2|33042.2|33027.2|33042.2|33027.2|33039.7|33024.7|5
1732015520000|2024-11-19 11:25:20|33044.7|33029.7|33044.7|33029.7|33049.7|33034.7|33042.2|33027.2|6
1732015540000|2024-11-19 11:25:40|33047.2|33032.2|33049.7|33034.7|33049.7|33034.7|33047.2|33032.2|3
1732015550000|2024-11-19 11:25:50|33047.2|33032.2|33049.7|33034.7|33054.7|33039.7|33044.7|33029.7|5
1732015560000|2024-11-19 11:26:00|33052.2|33037.2|33049.7|33034.7|33052.2|33037.2|33049.7|33034.7|3
1732015570000|2024-11-19 11:26:10|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33049.7|33034.7|20
1732015580000|2024-11-19 11:26:20|33052.2|33037.2|33052.2|33037.2|33052.2|33037.2|33049.7|33034.7|1
1732015590000|2024-11-19 11:26:30|33049.7|33034.7|33054.7|33039.7|33054.7|33039.7|33049.7|33034.7|0
1732015610000|2024-11-19 11:26:50|33052.2|33037.2|33047.2|33032.2|33052.2|33037.2|33047.2|33032.2|0
1732015620000|2024-11-19 11:27:00|33044.7|33029.7|33044.7|33029.7|33044.7|33029.7|33044.7|33029.7|3
1732015630000|2024-11-19 11:27:10|33034.7|33019.7|33034.7|33019.7|33034.7|33019.7|33034.7|33019.7|6
1732015640000|2024-11-19 11:27:20|33032.2|33017.2|33029.7|33014.7|33032.2|33017.2|33029.7|33014.7|9
1732015650000|2024-11-19 11:27:30|33027.2|33012.2|33029.7|33014.7|33029.7|33014.7|33027.2|33012.2|3
1732015670000|2024-11-19 11:27:50|||||||||1
1732015680000|2024-11-19 11:28:00|33039.7|33024.7|33034.7|33019.7|33039.7|33024.7|33034.7|33019.7|9
1732015700000|2024-11-19 11:28:20|33039.7|33024.7|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|6
1732015710000|2024-11-19 11:28:30|33037.2|33022.2|33029.7|33014.7|33037.2|33022.2|33029.7|33014.7|16
1732015720000|2024-11-19 11:28:40|33027.2|33012.2|33029.7|33014.7|33029.7|33014.7|33027.2|33012.2|3
1732015730000|2024-11-19 11:28:50|33027.2|33012.2|33029.7|33014.7|33029.7|33014.7|33027.2|33012.2|2
1732015740000|2024-11-19 11:29:00|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33019.7|33004.7|14
1732015750000|2024-11-19 11:29:10|33022.2|33007.2|33019.7|33004.7|33024.7|33009.7|33019.7|33004.7|3
1732015760000|2024-11-19 11:29:20|33017.2|33002.2|33019.7|33004.7|33019.7|33004.7|33017.2|33002.2|0
1732015770000|2024-11-19 11:29:30|33022.2|33007.2|33019.7|33004.7|33022.2|33007.2|33019.7|33004.7|6
1732015790000|2024-11-19 11:29:50|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33022.2|33007.2|18
1732015800000|2024-11-19 11:30:00|33022.2|33007.2|33024.7|33009.7|33024.7|33009.7|33019.7|33004.7|3
1732015810000|2024-11-19 11:30:10|33027.2|33012.2|33019.7|33004.7|33032.2|33017.2|33019.7|33004.7|28
1732015820000|2024-11-19 11:30:20|33014.7|32999.7|33024.7|33009.7|33024.7|33009.7|33014.7|32999.7|7
1732015830000|2024-11-19 11:30:30|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33024.7|33009.7|13
1732015840000|2024-11-19 11:30:40|33019.7|33004.7|33009.7|32994.7|33022.2|33007.2|33009.7|32994.7|13
1732015850000|2024-11-19 11:30:50|33012.2|32997.2|33009.7|32994.7|33014.7|32999.7|33009.7|32994.7|1
1732015860000|2024-11-19 11:31:00|33012.2|32997.2|33014.7|32999.7|33014.7|32999.7|33009.7|32994.7|12
1732015870000|2024-11-19 11:31:10|33012.2|32997.2|33004.7|32989.7|33012.2|32997.2|33004.7|32989.7|10
1732015880000|2024-11-19 11:31:20|33007.2|32992.2|33009.7|32994.7|33009.7|32994.7|33007.2|32992.2|1
1732015890000|2024-11-19 11:31:30|33007.2|32992.2|33004.7|32989.7|33007.2|32992.2|33004.7|32989.7|5
1732015900000|2024-11-19 11:31:40|33007.2|32992.2|33009.7|32994.7|33009.7|32994.7|33004.7|32989.7|4
1732015910000|2024-11-19 11:31:50|33012.2|32997.2|33017.2|33002.2|33019.7|33004.7|33009.7|32994.7|16
1732015920000|2024-11-19 11:32:00|33014.7|32999.7|33019.7|33004.7|33024.7|33009.7|33014.7|32999.7|7
1732015930000|2024-11-19 11:32:10|33017.2|33002.2|33014.7|32999.7|33019.7|33004.7|33014.7|32999.7|1
1732015960000|2024-11-19 11:32:40|33022.2|33007.2|33024.7|33009.7|33027.2|33012.2|33022.2|33007.2|8
1732015970000|2024-11-19 11:32:50|33022.2|33007.2|33029.7|33014.7|33029.7|33014.7|33022.2|33007.2|11
1732015980000|2024-11-19 11:33:00|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33024.7|33009.7|7
1732015990000|2024-11-19 11:33:10|33027.2|33012.2|33034.7|33019.7|33034.7|33019.7|33027.2|33012.2|16
1732016000000|2024-11-19 11:33:20|33037.2|33022.2|33047.2|33032.2|33052.2|33037.2|33034.7|33019.7|19
1732016010000|2024-11-19 11:33:30|33049.7|33034.7|33049.7|33034.7|33049.7|33034.7|33047.2|33032.2|1
1732016020000|2024-11-19 11:33:40|33044.7|33029.7|33049.7|33034.7|33049.7|33034.7|33044.7|33029.7|12
1732016030000|2024-11-19 11:33:50|33052.2|33037.2|33049.7|33034.7|33052.2|33037.2|33049.7|33034.7|13
1732016040000|2024-11-19 11:34:00|||||||||1
1732016050000|2024-11-19 11:34:10|33052.2|33037.2|33059.7|33044.7|33062.2|33047.2|33049.7|33034.7|33
1732016060000|2024-11-19 11:34:20|33057.2|33042.2|33044.7|33029.7|33059.7|33044.7|33044.7|33029.7|6
1732016070000|2024-11-19 11:34:30|33042.2|33027.2|33042.2|33027.2|33044.7|33029.7|33039.7|33024.7|6
1732016080000|2024-11-19 11:34:40|33039.7|33024.7|33044.7|33029.7|33044.7|33029.7|33039.7|33024.7|1
1732016100000|2024-11-19 11:35:00|33042.2|33027.2|33044.7|33029.7|33044.7|33029.7|33034.7|33019.7|8
1732016110000|2024-11-19 11:35:10|33042.2|33027.2|33034.7|33019.7|33042.2|33027.2|33034.7|33019.7|3
1732016120000|2024-11-19 11:35:20|33037.2|33022.2|33034.7|33019.7|33039.7|33024.7|33034.7|33019.7|4
1732016140000|2024-11-19 11:35:40|33044.7|33029.7|33044.7|33029.7|33049.7|33034.7|33044.7|33029.7|14
1732016150000|2024-11-19 11:35:50|33042.2|33027.2|33039.7|33024.7|33042.2|33027.2|33039.7|33024.7|0
1732016170000|2024-11-19 11:36:10|33034.7|33019.7|33039.7|33024.7|33039.7|33024.7|33034.7|33019.7|9
1732016180000|2024-11-19 11:36:20|33042.2|33027.2|33044.7|33029.7|33044.7|33029.7|33042.2|33027.2|1
1732016190000|2024-11-19 11:36:30|33047.2|33032.2|33039.7|33024.7|33047.2|33032.2|33039.7|33024.7|8
1732016200000|2024-11-19 11:36:40|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33039.7|33024.7|7
1732016210000|2024-11-19 11:36:50|33042.2|33027.2|33042.2|33027.2|33044.7|33029.7|33039.7|33024.7|3
1732016220000|2024-11-19 11:37:00|33039.7|33024.7|33042.2|33027.2|33042.2|33027.2|33039.7|33024.7|1
1732016230000|2024-11-19 11:37:10|33044.7|33029.7|33049.7|33034.7|33049.7|33034.7|33042.2|33027.2|0
1732016240000|2024-11-19 11:37:20|33047.2|33032.2|33044.7|33029.7|33049.7|33034.7|33044.7|33029.7|0
1732016250000|2024-11-19 11:37:30|33047.2|33032.2|33037.2|33022.2|33047.2|33032.2|33037.2|33022.2|15
1732016260000|2024-11-19 11:37:40|33039.7|33024.7|33044.7|33029.7|33049.7|33034.7|33037.2|33022.2|4
1732016270000|2024-11-19 11:37:50|33042.2|33027.2|33044.7|33029.7|33044.7|33029.7|33042.2|33027.2|0
1732016280000|2024-11-19 11:38:00|33042.2|33027.2|33034.7|33019.7|33042.2|33027.2|33029.7|33014.7|10
1732016290000|2024-11-19 11:38:10|33032.2|33017.2|33037.2|33022.2|33039.7|33024.7|33029.7|33014.7|0
1732016300000|2024-11-19 11:38:20|33039.7|33024.7|33034.7|33019.7|33039.7|33024.7|33034.7|33019.7|5
1732016310000|2024-11-19 11:38:30|33032.2|33017.2|33034.7|33019.7|33034.7|33019.7|33032.2|33017.2|1
1732016320000|2024-11-19 11:38:40|33037.2|33022.2|33037.2|33022.2|33039.7|33024.7|33034.7|33019.7|3
1732016330000|2024-11-19 11:38:50|33034.7|33019.7|33034.7|33019.7|33037.2|33022.2|33034.7|33019.7|0
1732016340000|2024-11-19 11:39:00|33037.2|33022.2|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|0
1732016350000|2024-11-19 11:39:10|33034.7|33019.7|33049.7|33034.7|33049.7|33034.7|33034.7|33019.7|11
1732016360000|2024-11-19 11:39:20|33047.2|33032.2|33039.7|33024.7|33047.2|33032.2|33039.7|33024.7|8
1732016370000|2024-11-19 11:39:30|33037.2|33022.2|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|0
1732016380000|2024-11-19 11:39:40|33042.2|33027.2|33044.7|33029.7|33044.7|33029.7|33042.2|33027.2|1
1732016390000|2024-11-19 11:39:50|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33039.7|33024.7|1
1732016400000|2024-11-19 11:40:00|33037.2|33022.2|33032.2|33017.2|33039.7|33024.7|33032.2|33017.2|1
1732016410000|2024-11-19 11:40:10|33029.7|33014.7|33029.7|33014.7|33032.2|33017.2|33029.7|33014.7|1
1732016430000|2024-11-19 11:40:30|33032.2|33017.2|33029.7|33014.7|33032.2|33017.2|33029.7|33014.7|2
1732016440000|2024-11-19 11:40:40|33024.7|33009.7|33029.7|33014.7|33029.7|33014.7|33024.7|33009.7|7
1732016450000|2024-11-19 11:40:50|33027.2|33012.2|33029.7|33014.7|33029.7|33014.7|33027.2|33012.2|1
1732016460000|2024-11-19 11:41:00|33032.2|33017.2|33032.2|33017.2|33034.7|33019.7|33029.7|33014.7|1
1732016470000|2024-11-19 11:41:10|33034.7|33019.7|33034.7|33019.7|33034.7|33019.7|33032.2|33017.2|0
1732016480000|2024-11-19 11:41:20|33037.2|33022.2|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|6
1732016490000|2024-11-19 11:41:30|33042.2|33027.2|33044.7|33029.7|33044.7|33029.7|33039.7|33024.7|7
1732016500000|2024-11-19 11:41:40|33047.2|33032.2|33047.2|33032.2|33047.2|33032.2|33044.7|33029.7|0
1732016510000|2024-11-19 11:41:50|33044.7|33029.7|33044.7|33029.7|33044.7|33029.7|33044.7|33029.7|0
1732016520000|2024-11-19 11:42:00|33047.2|33032.2|33049.7|33034.7|33049.7|33034.7|33044.7|33029.7|3
1732016530000|2024-11-19 11:42:10|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33052.2|33037.2|8
1732016540000|2024-11-19 11:42:20|33057.2|33042.2|33054.7|33039.7|33057.2|33042.2|33054.7|33039.7|2
1732016550000|2024-11-19 11:42:30|33057.2|33042.2|33059.7|33044.7|33059.7|33044.7|33057.2|33042.2|1
1732016560000|2024-11-19 11:42:40|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33062.2|33047.2|5
1732016570000|2024-11-19 11:42:50|33067.2|33052.2|33067.2|33052.2|33069.7|33054.7|33064.7|33049.7|3
1732016580000|2024-11-19 11:43:00|33069.7|33054.7|33069.7|33054.7|33069.7|33054.7|33067.2|33052.2|5
1732016590000|2024-11-19 11:43:10|33072.2|33057.2|33074.7|33059.7|33074.7|33059.7|33069.7|33054.7|6
1732016600000|2024-11-19 11:43:20|||||||||10
1732016620000|2024-11-19 11:43:40|33077.2|33062.2|33074.7|33059.7|33079.7|33064.7|33074.7|33059.7|4
1732016630000|2024-11-19 11:43:50|33077.2|33062.2|33074.7|33059.7|33079.7|33064.7|33074.7|33059.7|1
1732016640000|2024-11-19 11:44:00|33077.2|33062.2|33079.7|33064.7|33079.7|33064.7|33077.2|33062.2|4
1732016650000|2024-11-19 11:44:10|33084.7|33069.7|33084.7|33069.7|33084.7|33069.7|33082.2|33067.2|4
1732016660000|2024-11-19 11:44:20|33082.2|33067.2|33084.7|33069.7|33084.7|33069.7|33079.7|33064.7|1
1732016670000|2024-11-19 11:44:30|33089.7|33074.7|33089.7|33074.7|33089.7|33074.7|33089.7|33074.7|3
1732016680000|2024-11-19 11:44:40|33092.2|33077.2|33094.7|33079.7|33097.2|33082.2|33089.7|33074.7|14
1732016690000|2024-11-19 11:44:50|33097.2|33082.2|33099.7|33084.7|33099.7|33084.7|33097.2|33082.2|0
1732016700000|2024-11-19 11:45:00|33097.2|33082.2|33097.2|33082.2|33099.7|33084.7|33094.7|33079.7|10
1732016710000|2024-11-19 11:45:10|33094.7|33079.7|33099.7|33084.7|33099.7|33084.7|33089.7|33074.7|21
1732016720000|2024-11-19 11:45:20|||||||||1
1732016730000|2024-11-19 11:45:30|33102.2|33087.2|33104.7|33089.7|33104.7|33089.7|33102.2|33087.2|5
1732016740000|2024-11-19 11:45:40|33102.2|33087.2|33099.7|33084.7|33104.7|33089.7|33099.7|33084.7|4
1732016750000|2024-11-19 11:45:50|33102.2|33087.2|33102.2|33087.2|33104.7|33089.7|33099.7|33084.7|3
1732016760000|2024-11-19 11:46:00|33104.7|33089.7|33104.7|33089.7|33104.7|33089.7|33102.2|33087.2|0
1732016770000|2024-11-19 11:46:10|33102.2|33087.2|33099.7|33084.7|33104.7|33089.7|33099.7|33084.7|1
1732016780000|2024-11-19 11:46:20|33097.2|33082.2|33092.2|33077.2|33097.2|33082.2|33092.2|33077.2|9
1732016790000|2024-11-19 11:46:30|33094.7|33079.7|33094.7|33079.7|33094.7|33079.7|33092.2|33077.2|0
1732016800000|2024-11-19 11:46:40|33092.2|33077.2|33092.2|33077.2|33094.7|33079.7|33089.7|33074.7|0
1732016810000|2024-11-19 11:46:50|33089.7|33074.7|33094.7|33079.7|33094.7|33079.7|33089.7|33074.7|7
1732016820000|2024-11-19 11:47:00|33092.2|33077.2|33099.7|33084.7|33099.7|33084.7|33092.2|33077.2|1
1732016830000|2024-11-19 11:47:10|33097.2|33082.2|33099.7|33084.7|33099.7|33084.7|33097.2|33082.2|0
1732016850000|2024-11-19 11:47:30|||||||||5
1732016860000|2024-11-19 11:47:40|33097.2|33082.2|33094.7|33079.7|33099.7|33084.7|33094.7|33079.7|0
1732016870000|2024-11-19 11:47:50|33097.2|33082.2|33099.7|33084.7|33099.7|33084.7|33094.7|33079.7|1
1732016880000|2024-11-19 11:48:00|33097.2|33082.2|33089.7|33074.7|33097.2|33082.2|33087.2|33072.2|12
1732016890000|2024-11-19 11:48:10|33087.2|33072.2|33084.7|33069.7|33089.7|33074.7|33084.7|33069.7|0
1732016920000|2024-11-19 11:48:40|33087.2|33072.2|33084.7|33069.7|33089.7|33074.7|33084.7|33069.7|3
1732016930000|2024-11-19 11:48:50|33087.2|33072.2|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|0
1732016940000|2024-11-19 11:49:00|33087.2|33072.2|33084.7|33069.7|33089.7|33074.7|33084.7|33069.7|1
1732016950000|2024-11-19 11:49:10|33087.2|33072.2|33084.7|33069.7|33087.2|33072.2|33084.7|33069.7|0
1732016960000|2024-11-19 11:49:20|33079.7|33064.7|33074.7|33059.7|33079.7|33064.7|33072.2|33057.2|10
1732016970000|2024-11-19 11:49:30|33072.2|33057.2|33069.7|33054.7|33074.7|33059.7|33069.7|33054.7|0
1732016980000|2024-11-19 11:49:40|33067.2|33052.2|33057.2|33042.2|33069.7|33054.7|33057.2|33042.2|3
1732016990000|2024-11-19 11:49:50|33059.7|33044.7|33054.7|33039.7|33059.7|33044.7|33054.7|33039.7|2
1732017000000|2024-11-19 11:50:00|33049.7|33034.7|33047.2|33032.2|33052.2|33037.2|33047.2|33032.2|5
1732017010000|2024-11-19 11:50:10|33049.7|33034.7|33049.7|33034.7|33049.7|33034.7|33049.7|33034.7|1
1732017020000|2024-11-19 11:50:20|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33052.2|33037.2|4
1732017030000|2024-11-19 11:50:30|33057.2|33042.2|33057.2|33042.2|33057.2|33042.2|33057.2|33042.2|7
1732017040000|2024-11-19 11:50:40|33054.7|33039.7|33054.7|33039.7|33057.2|33042.2|33054.7|33039.7|0
1732017050000|2024-11-19 11:50:50|33052.2|33037.2|33054.7|33039.7|33054.7|33039.7|33052.2|33037.2|2
1732017060000|2024-11-19 11:51:00|33052.2|33037.2|33052.2|33037.2|33054.7|33039.7|33052.2|33037.2|0
1732017070000|2024-11-19 11:51:10|33054.7|33039.7|33054.7|33039.7|33054.7|33039.7|33054.7|33039.7|0
1732017100000|2024-11-19 11:51:40|33052.2|33037.2|33044.7|33029.7|33052.2|33037.2|33044.7|33029.7|3
1732017110000|2024-11-19 11:51:50|||||||||1
1732017120000|2024-11-19 11:52:00|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33039.7|33024.7|5
1732017130000|2024-11-19 11:52:10|33037.2|33022.2|33034.7|33019.7|33037.2|33022.2|33034.7|33019.7|4
1732017140000|2024-11-19 11:52:20|33039.7|33024.7|33039.7|33024.7|33039.7|33024.7|33039.7|33024.7|5
1732017150000|2024-11-19 11:52:30|33042.2|33027.2|33039.7|33024.7|33042.2|33027.2|33039.7|33024.7|3
1732017160000|2024-11-19 11:52:40|33034.7|33019.7|33034.7|33019.7|33034.7|33019.7|33032.2|33017.2|2
1732017170000|2024-11-19 11:52:50|||||||||1
1732017180000|2024-11-19 11:53:00|33037.2|33022.2|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|4
1732017190000|2024-11-19 11:53:10|33037.2|33022.2|33044.7|33029.7|33044.7|33029.7|33034.7|33019.7|10
1732017200000|2024-11-19 11:53:20|33047.2|33032.2|33044.7|33029.7|33047.2|33032.2|33044.7|33029.7|5
1732017210000|2024-11-19 11:53:30|33047.2|33032.2|33044.7|33029.7|33047.2|33032.2|33042.2|33027.2|0
1732017220000|2024-11-19 11:53:40|33042.2|33027.2|33039.7|33024.7|33042.2|33027.2|33037.2|33022.2|2
1732017250000|2024-11-19 11:54:10|33037.2|33022.2|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|2
1732017270000|2024-11-19 11:54:30|33042.2|33027.2|33039.7|33024.7|33042.2|33027.2|33039.7|33024.7|4
1732017290000|2024-11-19 11:54:50|33037.2|33022.2|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|0
1732017300000|2024-11-19 11:55:00|33042.2|33027.2|33039.7|33024.7|33044.7|33029.7|33034.7|33019.7|1
1732017310000|2024-11-19 11:55:10|33037.2|33022.2|33034.7|33019.7|33037.2|33022.2|33034.7|33019.7|0
1732017320000|2024-11-19 11:55:20|||||||||1
1732017330000|2024-11-19 11:55:30|33037.2|33022.2|33037.2|33022.2|33037.2|33022.2|33034.7|33019.7|3
1732017340000|2024-11-19 11:55:40|33034.7|33019.7|33032.2|33017.2|33037.2|33022.2|33029.7|33014.7|10
1732017350000|2024-11-19 11:55:50|33029.7|33014.7|33032.2|33017.2|33032.2|33017.2|33029.7|33014.7|1
1732017360000|2024-11-19 11:56:00|33029.7|33014.7|33029.7|33014.7|33032.2|33017.2|33024.7|33009.7|6
1732017370000|2024-11-19 11:56:10|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33022.2|33007.2|1
1732017380000|2024-11-19 11:56:20|33022.2|33007.2|33029.7|33014.7|33029.7|33014.7|33022.2|33007.2|6
1732017400000|2024-11-19 11:56:40|33032.2|33017.2|33029.7|33014.7|33034.7|33019.7|33029.7|33014.7|7
1732017410000|2024-11-19 11:56:50|33032.2|33017.2|33029.7|33014.7|33032.2|33017.2|33029.7|33014.7|0
1732017430000|2024-11-19 11:57:10|33027.2|33012.2|33024.7|33009.7|33027.2|33012.2|33022.2|33007.2|4
1732017440000|2024-11-19 11:57:20|33029.7|33014.7|33029.7|33014.7|33029.7|33014.7|33024.7|33009.7|3
1732017450000|2024-11-19 11:57:30|33024.7|33009.7|33029.7|33014.7|33029.7|33014.7|33024.7|33009.7|5
1732017460000|2024-11-19 11:57:40|33032.2|33017.2|33037.2|33022.2|33037.2|33022.2|33024.7|33009.7|14
1732017470000|2024-11-19 11:57:50|33039.7|33024.7|33039.7|33024.7|33039.7|33024.7|33037.2|33022.2|0
1732017480000|2024-11-19 11:58:00|33037.2|33022.2|33039.7|33024.7|33044.7|33029.7|33037.2|33022.2|5
1732017490000|2024-11-19 11:58:10|33042.2|33027.2|33047.2|33032.2|33047.2|33032.2|33042.2|33027.2|2
1732017500000|2024-11-19 11:58:20|33049.7|33034.7|33064.7|33049.7|33064.7|33049.7|33049.7|33034.7|8
1732017510000|2024-11-19 11:58:30|33062.2|33047.2|33064.7|33049.7|33064.7|33049.7|33062.2|33047.2|0
1732017520000|2024-11-19 11:58:40|33067.2|33052.2|33069.7|33054.7|33069.7|33054.7|33059.7|33044.7|5
1732017530000|2024-11-19 11:58:50|33072.2|33057.2|33069.7|33054.7|33074.7|33059.7|33069.7|33054.7|2
1732017540000|2024-11-19 11:59:00|33072.2|33057.2|33077.2|33062.2|33077.2|33062.2|33069.7|33054.7|2
1732017550000|2024-11-19 11:59:10|33074.7|33059.7|33077.2|33062.2|33079.7|33064.7|33074.7|33059.7|1
1732017560000|2024-11-19 11:59:20|33074.7|33059.7|33084.7|33069.7|33084.7|33069.7|33074.7|33059.7|3
1732017570000|2024-11-19 11:59:30|33082.2|33067.2|33084.7|33069.7|33087.2|33072.2|33082.2|33067.2|9
1732017580000|2024-11-19 11:59:40|33087.2|33072.2|33089.7|33074.7|33089.7|33074.7|33084.7|33069.7|15
1732017590000|2024-11-19 11:59:50|33092.2|33077.2|33092.2|33077.2|33094.7|33079.7|33089.7|33074.7|11
1732017600000|2024-11-19 12:00:00|33099.7|33084.7|33102.2|33087.2|33104.7|33089.7|33099.7|33084.7|9
1732017610000|2024-11-19 12:00:10|33104.7|33089.7|33094.7|33079.7|33104.7|33089.7|33094.7|33079.7|14
1732017620000|2024-11-19 12:00:20|33097.2|33082.2|33099.7|33084.7|33102.2|33087.2|33092.2|33077.2|11
1732017630000|2024-11-19 12:00:30|33102.2|33087.2|33104.7|33089.7|33104.7|33089.7|33099.7|33084.7|3
1732017640000|2024-11-19 12:00:40|33102.2|33087.2|33104.7|33089.7|33104.7|33089.7|33099.7|33084.7|1
1732017650000|2024-11-19 12:00:50|33107.2|33092.2|33109.7|33094.7|33112.2|33097.2|33107.2|33092.2|2
1732017660000|2024-11-19 12:01:00|33112.2|33097.2|33099.7|33084.7|33112.2|33097.2|33099.7|33084.7|2
1732017670000|2024-11-19 12:01:10|33102.2|33087.2|33109.7|33094.7|33109.7|33094.7|33099.7|33084.7|1
1732017680000|2024-11-19 12:01:20|33107.2|33092.2|33114.7|33099.7|33117.2|33102.2|33107.2|33092.2|2
1732017690000|2024-11-19 12:01:30|33112.2|33097.2|33114.7|33099.7|33114.7|33099.7|33109.7|33094.7|2
1732017700000|2024-11-19 12:01:40|33112.2|33097.2|33114.7|33099.7|33117.2|33102.2|33112.2|33097.2|5
1732017710000|2024-11-19 12:01:50|33117.2|33102.2|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|1
1732017720000|2024-11-19 12:02:00|33117.2|33102.2|33104.7|33089.7|33117.2|33102.2|33104.7|33089.7|12
1732017730000|2024-11-19 12:02:10|33107.2|33092.2|33112.2|33097.2|33112.2|33097.2|33104.7|33089.7|3
1732017740000|2024-11-19 12:02:20|33114.7|33099.7|33104.7|33089.7|33114.7|33099.7|33102.2|33087.2|1
1732017750000|2024-11-19 12:02:30|||||||||2
1732017760000|2024-11-19 12:02:40|33107.2|33092.2|33114.7|33099.7|33114.7|33099.7|33107.2|33092.2|2
1732017770000|2024-11-19 12:02:50|33117.2|33102.2|33114.7|33099.7|33119.7|33104.7|33109.7|33094.7|9
1732017780000|2024-11-19 12:03:00|33112.2|33097.2|33112.2|33097.2|33114.7|33099.7|33109.7|33094.7|1
1732017790000|2024-11-19 12:03:10|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|33112.2|33097.2|0
1732017800000|2024-11-19 12:03:20|33117.2|33102.2|33119.7|33104.7|33124.7|33109.7|33117.2|33102.2|14
1732017810000|2024-11-19 12:03:30|33122.2|33107.2|33124.7|33109.7|33124.7|33109.7|33119.7|33104.7|4
1732017820000|2024-11-19 12:03:40|33127.2|33112.2|33134.7|33119.7|33134.7|33119.7|33127.2|33112.2|3
1732017830000|2024-11-19 12:03:50|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|33134.7|33119.7|3
1732017840000|2024-11-19 12:04:00|33137.2|33122.2|33129.7|33114.7|33137.2|33122.2|33129.7|33114.7|5
1732017860000|2024-11-19 12:04:20|33124.7|33109.7|33122.2|33107.2|33124.7|33109.7|33122.2|33107.2|6
1732017870000|2024-11-19 12:04:30|33119.7|33104.7|33122.2|33107.2|33122.2|33107.2|33119.7|33104.7|8
1732017880000|2024-11-19 12:04:40|33124.7|33109.7|33119.7|33104.7|33124.7|33109.7|33119.7|33104.7|0
1732017890000|2024-11-19 12:04:50|33114.7|33099.7|33124.7|33109.7|33124.7|33109.7|33114.7|33099.7|6
1732017900000|2024-11-19 12:05:00|33122.2|33107.2|33117.2|33102.2|33124.7|33109.7|33114.7|33099.7|4
1732017910000|2024-11-19 12:05:10|33114.7|33099.7|33109.7|33094.7|33119.7|33104.7|33109.7|33094.7|3
1732017920000|2024-11-19 12:05:20|33112.2|33097.2|33119.7|33104.7|33119.7|33104.7|33112.2|33097.2|2
1732017930000|2024-11-19 12:05:30|33122.2|33107.2|33122.2|33107.2|33124.7|33109.7|33122.2|33107.2|4
1732017940000|2024-11-19 12:05:40|33124.7|33109.7|33114.7|33099.7|33124.7|33109.7|33114.7|33099.7|3
1732017950000|2024-11-19 12:05:50|33117.2|33102.2|33117.2|33102.2|33117.2|33102.2|33114.7|33099.7|0
1732017960000|2024-11-19 12:06:00|33119.7|33104.7|33119.7|33104.7|33119.7|33104.7|33117.2|33102.2|0
1732017990000|2024-11-19 12:06:30|33122.2|33107.2|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|4
1732018020000|2024-11-19 12:07:00|33112.2|33097.2|33114.7|33099.7|33114.7|33099.7|33112.2|33097.2|8
1732018030000|2024-11-19 12:07:10|33112.2|33097.2|33114.7|33099.7|33114.7|33099.7|33112.2|33097.2|0
1732018040000|2024-11-19 12:07:20|33117.2|33102.2|33119.7|33104.7|33119.7|33104.7|33117.2|33102.2|1
1732018050000|2024-11-19 12:07:30|33117.2|33102.2|33112.2|33097.2|33117.2|33102.2|33107.2|33092.2|1
1732018060000|2024-11-19 12:07:40|33109.7|33094.7|33114.7|33099.7|33114.7|33099.7|33109.7|33094.7|4
1732018070000|2024-11-19 12:07:50|33112.2|33097.2|33109.7|33094.7|33114.7|33099.7|33109.7|33094.7|1
1732018080000|2024-11-19 12:08:00|33112.2|33097.2|33112.2|33097.2|33112.2|33097.2|33109.7|33094.7|2
1732018090000|2024-11-19 12:08:10|33114.7|33099.7|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|0
1732018100000|2024-11-19 12:08:20|33112.2|33097.2|33114.7|33099.7|33114.7|33099.7|33109.7|33094.7|5
1732018110000|2024-11-19 12:08:30|33117.2|33102.2|33119.7|33104.7|33119.7|33104.7|33117.2|33102.2|2
1732018120000|2024-11-19 12:08:40|33122.2|33107.2|33124.7|33109.7|33124.7|33109.7|33119.7|33104.7|3
1732018130000|2024-11-19 12:08:50|33127.2|33112.2|33129.7|33114.7|33129.7|33114.7|33127.2|33112.2|1
1732018140000|2024-11-19 12:09:00|33127.2|33112.2|33127.2|33112.2|33129.7|33114.7|33124.7|33109.7|4
1732018150000|2024-11-19 12:09:10|33124.7|33109.7|33134.7|33119.7|33134.7|33119.7|33124.7|33109.7|2
1732018160000|2024-11-19 12:09:20|33137.2|33122.2|33139.7|33124.7|33139.7|33124.7|33137.2|33122.2|3
1732018170000|2024-11-19 12:09:30|33137.2|33122.2|33137.2|33122.2|33139.7|33124.7|33134.7|33119.7|2
1732018180000|2024-11-19 12:09:40|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|33134.7|33119.7|0
1732018190000|2024-11-19 12:09:50|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|6
1732018200000|2024-11-19 12:10:00|||||||||17
1732018210000|2024-11-19 12:10:10|||||||||3
1732018220000|2024-11-19 12:10:20|33152.2|33137.2|33144.7|33129.7|33152.2|33137.2|33144.7|33129.7|26
1732018230000|2024-11-19 12:10:30|||||||||8
1732018240000|2024-11-19 12:10:40|33139.7|33124.7|33144.7|33129.7|33144.7|33129.7|33139.7|33124.7|14
1732018250000|2024-11-19 12:10:50|33139.7|33124.7|33134.7|33119.7|33139.7|33124.7|33134.7|33119.7|8
1732018270000|2024-11-19 12:11:10|33137.2|33122.2|33144.7|33129.7|33144.7|33129.7|33134.7|33119.7|13
1732018280000|2024-11-19 12:11:20|33142.2|33127.2|33144.7|33129.7|33144.7|33129.7|33139.7|33124.7|14
1732018290000|2024-11-19 12:11:30|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33144.7|33129.7|2
1732018300000|2024-11-19 12:11:40|33154.7|33139.7|33157.2|33142.2|33159.7|33144.7|33154.7|33139.7|6
1732018310000|2024-11-19 12:11:50|33154.7|33139.7|33154.7|33139.7|33159.7|33144.7|33154.7|33139.7|1
1732018320000|2024-11-19 12:12:00|33152.2|33137.2|33157.2|33142.2|33159.7|33144.7|33149.7|33134.7|2
1732018330000|2024-11-19 12:12:10|33159.7|33144.7|33157.2|33142.2|33159.7|33144.7|33154.7|33139.7|1
1732018340000|2024-11-19 12:12:20|33154.7|33139.7|33154.7|33139.7|33157.2|33142.2|33152.2|33137.2|0
1732018350000|2024-11-19 12:12:30|33152.2|33137.2|33154.7|33139.7|33154.7|33139.7|33152.2|33137.2|8
1732018360000|2024-11-19 12:12:40|33159.7|33144.7|33164.7|33149.7|33167.2|33152.2|33159.7|33144.7|8
1732018370000|2024-11-19 12:12:50|33167.2|33152.2|33169.7|33154.7|33169.7|33154.7|33167.2|33152.2|0
1732018380000|2024-11-19 12:13:00|33164.7|33149.7|33167.2|33152.2|33169.7|33154.7|33164.7|33149.7|7
1732018390000|2024-11-19 12:13:10|33169.7|33154.7|33164.7|33149.7|33169.7|33154.7|33159.7|33144.7|11
1732018400000|2024-11-19 12:13:20|33159.7|33144.7|33154.7|33139.7|33159.7|33144.7|33154.7|33139.7|2
1732018420000|2024-11-19 12:13:40|33149.7|33134.7|33144.7|33129.7|33149.7|33134.7|33142.2|33127.2|22
1732018430000|2024-11-19 12:13:50|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|7
1732018440000|2024-11-19 12:14:00|33142.2|33127.2|33144.7|33129.7|33149.7|33134.7|33142.2|33127.2|11
1732018450000|2024-11-19 12:14:10|33142.2|33127.2|33144.7|33129.7|33147.2|33132.2|33139.7|33124.7|4
1732018460000|2024-11-19 12:14:20|33147.2|33132.2|33147.2|33132.2|33149.7|33134.7|33147.2|33132.2|3
1732018470000|2024-11-19 12:14:30|33144.7|33129.7|33149.7|33134.7|33152.2|33137.2|33144.7|33129.7|1
1732018480000|2024-11-19 12:14:40|33147.2|33132.2|33147.2|33132.2|33149.7|33134.7|33147.2|33132.2|0
1732018490000|2024-11-19 12:14:50|33149.7|33134.7|33147.2|33132.2|33149.7|33134.7|33144.7|33129.7|0
1732018500000|2024-11-19 12:15:00|33149.7|33134.7|33144.7|33129.7|33152.2|33137.2|33144.7|33129.7|3
1732018510000|2024-11-19 12:15:10|33147.2|33132.2|33144.7|33129.7|33147.2|33132.2|33144.7|33129.7|2
1732018520000|2024-11-19 12:15:20|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|33139.7|33124.7|8
1732018530000|2024-11-19 12:15:30|33142.2|33127.2|33139.7|33124.7|33144.7|33129.7|33139.7|33124.7|7
1732018540000|2024-11-19 12:15:40|33142.2|33127.2|33144.7|33129.7|33144.7|33129.7|33139.7|33124.7|0
1732018550000|2024-11-19 12:15:50|33147.2|33132.2|33152.2|33137.2|33152.2|33137.2|33147.2|33132.2|1
1732018560000|2024-11-19 12:16:00|33149.7|33134.7|33144.7|33129.7|33149.7|33134.7|33144.7|33129.7|0
1732018570000|2024-11-19 12:16:10|33142.2|33127.2|33139.7|33124.7|33142.2|33127.2|33139.7|33124.7|0
1732018580000|2024-11-19 12:16:20|33137.2|33122.2|33139.7|33124.7|33139.7|33124.7|33137.2|33122.2|8
1732018590000|2024-11-19 12:16:30|33142.2|33127.2|33144.7|33129.7|33144.7|33129.7|33142.2|33127.2|3
1732018600000|2024-11-19 12:16:40|33142.2|33127.2|33142.2|33127.2|33144.7|33129.7|33142.2|33127.2|0
1732018610000|2024-11-19 12:16:50|33144.7|33129.7|33144.7|33129.7|33144.7|33129.7|33142.2|33127.2|0
1732018620000|2024-11-19 12:17:00|33142.2|33127.2|33144.7|33129.7|33147.2|33132.2|33142.2|33127.2|1
1732018630000|2024-11-19 12:17:10|33142.2|33127.2|33134.7|33119.7|33142.2|33127.2|33134.7|33119.7|5
1732018640000|2024-11-19 12:17:20|33137.2|33122.2|33142.2|33127.2|33144.7|33129.7|33137.2|33122.2|6
1732018650000|2024-11-19 12:17:30|33144.7|33129.7|33144.7|33129.7|33144.7|33129.7|33142.2|33127.2|2
1732018670000|2024-11-19 12:17:50|33142.2|33127.2|33139.7|33124.7|33142.2|33127.2|33139.7|33124.7|1
1732018680000|2024-11-19 12:18:00|33137.2|33122.2|33137.2|33122.2|33137.2|33122.2|33134.7|33119.7|6
1732018690000|2024-11-19 12:18:10|33134.7|33119.7|33134.7|33119.7|33134.7|33119.7|33134.7|33119.7|5
1732018700000|2024-11-19 12:18:20|||||||||1
1732018710000|2024-11-19 12:18:30|33132.2|33117.2|33134.7|33119.7|33134.7|33119.7|33129.7|33114.7|10
1732018720000|2024-11-19 12:18:40|33132.2|33117.2|33134.7|33119.7|33134.7|33119.7|33132.2|33117.2|0
1732018730000|2024-11-19 12:18:50|33132.2|33117.2|33132.2|33117.2|33134.7|33119.7|33129.7|33114.7|2
1732018740000|2024-11-19 12:19:00|33129.7|33114.7|33124.7|33109.7|33132.2|33117.2|33124.7|33109.7|12
1732018750000|2024-11-19 12:19:10|33122.2|33107.2|33119.7|33104.7|33124.7|33109.7|33119.7|33104.7|7
1732018760000|2024-11-19 12:19:20|33122.2|33107.2|33122.2|33107.2|33122.2|33107.2|33119.7|33104.7|2
1732018770000|2024-11-19 12:19:30|33119.7|33104.7|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|0
1732018780000|2024-11-19 12:19:40|33122.2|33107.2|33124.7|33109.7|33124.7|33109.7|33122.2|33107.2|2
1732018790000|2024-11-19 12:19:50|33122.2|33107.2|33124.7|33109.7|33124.7|33109.7|33119.7|33104.7|0
1732018800000|2024-11-19 12:20:00|33122.2|33107.2|33124.7|33109.7|33129.7|33114.7|33122.2|33107.2|3
1732018810000|2024-11-19 12:20:10|33119.7|33104.7|33119.7|33104.7|33119.7|33104.7|33119.7|33104.7|5
1732018820000|2024-11-19 12:20:20|33122.2|33107.2|33119.7|33104.7|33124.7|33109.7|33119.7|33104.7|3
1732018830000|2024-11-19 12:20:30|33122.2|33107.2|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|1
1732018840000|2024-11-19 12:20:40|33122.2|33107.2|33122.2|33107.2|33122.2|33107.2|33122.2|33107.2|2
1732018850000|2024-11-19 12:20:50|33119.7|33104.7|33122.2|33107.2|33122.2|33107.2|33119.7|33104.7|0
1732018860000|2024-11-19 12:21:00|33124.7|33109.7|33124.7|33109.7|33124.7|33109.7|33122.2|33107.2|0
1732018870000|2024-11-19 12:21:10|||||||||1
1732018880000|2024-11-19 12:21:20|||||||||3
1732018890000|2024-11-19 12:21:30|33114.7|33099.7|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|16
1732018900000|2024-11-19 12:21:40|33117.2|33102.2|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|3
1732018910000|2024-11-19 12:21:50|||||||||1
1732018920000|2024-11-19 12:22:00|33117.2|33102.2|33109.7|33094.7|33117.2|33102.2|33109.7|33094.7|10
1732018940000|2024-11-19 12:22:20|33107.2|33092.2|33109.7|33094.7|33109.7|33094.7|33107.2|33092.2|2
1732018950000|2024-11-19 12:22:30|33107.2|33092.2|33114.7|33099.7|33114.7|33099.7|33107.2|33092.2|1
1732018960000|2024-11-19 12:22:40|33119.7|33104.7|33117.2|33102.2|33119.7|33104.7|33117.2|33102.2|4
1732018970000|2024-11-19 12:22:50|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|33114.7|33099.7|1
1732018980000|2024-11-19 12:23:00|33117.2|33102.2|33122.2|33107.2|33124.7|33109.7|33117.2|33102.2|4
1732018990000|2024-11-19 12:23:10|33124.7|33109.7|33119.7|33104.7|33124.7|33109.7|33119.7|33104.7|0
1732019010000|2024-11-19 12:23:30|33117.2|33102.2|33119.7|33104.7|33119.7|33104.7|33114.7|33099.7|2
1732019020000|2024-11-19 12:23:40|33122.2|33107.2|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|0
1732019030000|2024-11-19 12:23:50|33122.2|33107.2|33122.2|33107.2|33122.2|33107.2|33119.7|33104.7|3
1732019040000|2024-11-19 12:24:00|33119.7|33104.7|33124.7|33109.7|33124.7|33109.7|33119.7|33104.7|3
1732019050000|2024-11-19 12:24:10|33119.7|33104.7|33129.7|33114.7|33129.7|33114.7|33119.7|33104.7|9
1732019060000|2024-11-19 12:24:20|33132.2|33117.2|33129.7|33114.7|33134.7|33119.7|33129.7|33114.7|1
1732019070000|2024-11-19 12:24:30|33132.2|33117.2|33132.2|33117.2|33132.2|33117.2|33129.7|33114.7|0
1732019080000|2024-11-19 12:24:40|33134.7|33119.7|33134.7|33119.7|33134.7|33119.7|33132.2|33117.2|0
1732019090000|2024-11-19 12:24:50|33132.2|33117.2|33134.7|33119.7|33134.7|33119.7|33132.2|33117.2|0
1732019100000|2024-11-19 12:25:00|33137.2|33122.2|33142.2|33127.2|33142.2|33127.2|33137.2|33122.2|3
1732019110000|2024-11-19 12:25:10|33144.7|33129.7|33144.7|33129.7|33147.2|33132.2|33142.2|33127.2|2
1732019130000|2024-11-19 12:25:30|33147.2|33132.2|33144.7|33129.7|33147.2|33132.2|33144.7|33129.7|0
1732019140000|2024-11-19 12:25:40|33147.2|33132.2|33144.7|33129.7|33147.2|33132.2|33144.7|33129.7|1
1732019150000|2024-11-19 12:25:50|33142.2|33127.2|33139.7|33124.7|33142.2|33127.2|33139.7|33124.7|5
1732019160000|2024-11-19 12:26:00|33142.2|33127.2|33134.7|33119.7|33144.7|33129.7|33134.7|33119.7|12
1732019170000|2024-11-19 12:26:10|33132.2|33117.2|33142.2|33127.2|33144.7|33129.7|33129.7|33114.7|2
1732019180000|2024-11-19 12:26:20|33144.7|33129.7|33149.7|33134.7|33149.7|33134.7|33144.7|33129.7|1
1732019200000|2024-11-19 12:26:40|33147.2|33132.2|33144.7|33129.7|33147.2|33132.2|33144.7|33129.7|2
1732019210000|2024-11-19 12:26:50|||||||||2
1732019220000|2024-11-19 12:27:00|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|6
1732019230000|2024-11-19 12:27:10|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|0
1732019240000|2024-11-19 12:27:20|33152.2|33137.2|33152.2|33137.2|33154.7|33139.7|33149.7|33134.7|2
1732019250000|2024-11-19 12:27:30|33149.7|33134.7|33149.7|33134.7|33149.7|33134.7|33149.7|33134.7|0
1732019260000|2024-11-19 12:27:40|33152.2|33137.2|33152.2|33137.2|33152.2|33137.2|33149.7|33134.7|0
1732019270000|2024-11-19 12:27:50|33154.7|33139.7|33154.7|33139.7|33154.7|33139.7|33154.7|33139.7|0
1732019280000|2024-11-19 12:28:00|||||||||1
1732019290000|2024-11-19 12:28:10|||||||||1
1732019300000|2024-11-19 12:28:20|33159.7|33144.7|33154.7|33139.7|33159.7|33144.7|33154.7|33139.7|3
1732019310000|2024-11-19 12:28:30|33149.7|33134.7|33147.2|33132.2|33149.7|33134.7|33144.7|33129.7|3
1732019320000|2024-11-19 12:28:40|33144.7|33129.7|33149.7|33134.7|33149.7|33134.7|33144.7|33129.7|4
1732019330000|2024-11-19 12:28:50|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|0
1732019340000|2024-11-19 12:29:00|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|0
1732019350000|2024-11-19 12:29:10|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33144.7|33129.7|0
1732019360000|2024-11-19 12:29:20|33147.2|33132.2|33149.7|33134.7|33149.7|33134.7|33147.2|33132.2|0
1732019370000|2024-11-19 12:29:30|33152.2|33137.2|33154.7|33139.7|33154.7|33139.7|33152.2|33137.2|1
1732019380000|2024-11-19 12:29:40|33159.7|33144.7|33159.7|33144.7|33159.7|33144.7|33159.7|33144.7|4
1732019400000|2024-11-19 12:30:00|33162.2|33147.2|33159.7|33144.7|33162.2|33147.2|33159.7|33144.7|6
1732019420000|2024-11-19 12:30:20|33164.7|33149.7|33169.7|33154.7|33169.7|33154.7|33164.7|33149.7|6
1732019450000|2024-11-19 12:30:50|33174.7|33159.7|33174.7|33159.7|33174.7|33159.7|33174.7|33159.7|3
1732019460000|2024-11-19 12:31:00|33172.2|33157.2|33162.2|33147.2|33174.7|33159.7|33159.7|33144.7|8
1732019470000|2024-11-19 12:31:10|33164.7|33149.7|33154.7|33139.7|33164.7|33149.7|33154.7|33139.7|4
1732019480000|2024-11-19 12:31:20|33157.2|33142.2|33159.7|33144.7|33159.7|33144.7|33157.2|33142.2|3
1732019490000|2024-11-19 12:31:30|33157.2|33142.2|33149.7|33134.7|33157.2|33142.2|33149.7|33134.7|5
1732019500000|2024-11-19 12:31:40|33154.7|33139.7|33149.7|33134.7|33154.7|33139.7|33144.7|33129.7|8
1732019510000|2024-11-19 12:31:50|||||||||1
1732019520000|2024-11-19 12:32:00|33147.2|33132.2|33144.7|33129.7|33147.2|33132.2|33144.7|33129.7|4
1732019550000|2024-11-19 12:32:30|33142.2|33127.2|33134.7|33119.7|33142.2|33127.2|33134.7|33119.7|6
1732019560000|2024-11-19 12:32:40|33137.2|33122.2|33139.7|33124.7|33144.7|33129.7|33137.2|33122.2|5
1732019570000|2024-11-19 12:32:50|33137.2|33122.2|33139.7|33124.7|33139.7|33124.7|33137.2|33122.2|7
1732019580000|2024-11-19 12:33:00|33137.2|33122.2|33139.7|33124.7|33139.7|33124.7|33137.2|33122.2|0
1732019590000|2024-11-19 12:33:10|33132.2|33117.2|33129.7|33114.7|33134.7|33119.7|33129.7|33114.7|11
1732019600000|2024-11-19 12:33:20|33127.2|33112.2|33129.7|33114.7|33129.7|33114.7|33127.2|33112.2|8
1732019610000|2024-11-19 12:33:30|||||||||9
1732019620000|2024-11-19 12:33:40|33127.2|33112.2|33124.7|33109.7|33129.7|33114.7|33124.7|33109.7|0
1732019640000|2024-11-19 12:34:00|33119.7|33104.7|33119.7|33104.7|33119.7|33104.7|33119.7|33104.7|2
1732019650000|2024-11-19 12:34:10|33114.7|33099.7|33124.7|33109.7|33124.7|33109.7|33114.7|33099.7|9
1732019660000|2024-11-19 12:34:20|33127.2|33112.2|33119.7|33104.7|33127.2|33112.2|33119.7|33104.7|3
1732019680000|2024-11-19 12:34:40|33122.2|33107.2|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|2
1732019690000|2024-11-19 12:34:50|33114.7|33099.7|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|5
1732019700000|2024-11-19 12:35:00|33117.2|33102.2|33119.7|33104.7|33119.7|33104.7|33114.7|33099.7|2
1732019710000|2024-11-19 12:35:10|33117.2|33102.2|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|1
1732019740000|2024-11-19 12:35:40|33117.2|33102.2|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|3
1732019750000|2024-11-19 12:35:50|33117.2|33102.2|33117.2|33102.2|33117.2|33102.2|33114.7|33099.7|2
1732019760000|2024-11-19 12:36:00|33114.7|33099.7|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|0
1732019770000|2024-11-19 12:36:10|33117.2|33102.2|33119.7|33104.7|33124.7|33109.7|33117.2|33102.2|5
1732019780000|2024-11-19 12:36:20|33117.2|33102.2|33117.2|33102.2|33117.2|33102.2|33114.7|33099.7|0
1732019790000|2024-11-19 12:36:30|33119.7|33104.7|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|1
1732019800000|2024-11-19 12:36:40|33114.7|33099.7|33109.7|33094.7|33114.7|33099.7|33109.7|33094.7|6
1732019830000|2024-11-19 12:37:10|33114.7|33099.7|33119.7|33104.7|33124.7|33109.7|33114.7|33099.7|10
1732019840000|2024-11-19 12:37:20|||||||||4
1732019850000|2024-11-19 12:37:30|33122.2|33107.2|33119.7|33104.7|33122.2|33107.2|33119.7|33104.7|0
1732019870000|2024-11-19 12:37:50|33117.2|33102.2|33114.7|33099.7|33117.2|33102.2|33114.7|33099.7|0
1732019880000|2024-11-19 12:38:00|33112.2|33097.2|33114.7|33099.7|33114.7|33099.7|33109.7|33094.7|5
1732019890000|2024-11-19 12:38:10|33117.2|33102.2|33124.7|33109.7|33124.7|33109.7|33117.2|33102.2|4
1732019900000|2024-11-19 12:38:20|33127.2|33112.2|33127.2|33112.2|33129.7|33114.7|33127.2|33112.2|3
1732019910000|2024-11-19 12:38:30|33129.7|33114.7|33124.7|33109.7|33129.7|33114.7|33124.7|33109.7|0
1732019920000|2024-11-19 12:38:40|33127.2|33112.2|33127.2|33112.2|33129.7|33114.7|33127.2|33112.2|0
1732019930000|2024-11-19 12:38:50|33129.7|33114.7|33129.7|33114.7|33129.7|33114.7|33127.2|33112.2|3
1732019940000|2024-11-19 12:39:00|33119.7|33104.7|33124.7|33109.7|33124.7|33109.7|33119.7|33104.7|10
1732019950000|2024-11-19 12:39:10|33122.2|33107.2|33114.7|33099.7|33124.7|33109.7|33114.7|33099.7|3
1732019960000|2024-11-19 12:39:20|33117.2|33102.2|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|3
1732019970000|2024-11-19 12:39:30|33117.2|33102.2|33114.7|33099.7|33119.7|33104.7|33114.7|33099.7|1
1732019980000|2024-11-19 12:39:40|33109.7|33094.7|33104.7|33089.7|33109.7|33094.7|33104.7|33089.7|5
1732020000000|2024-11-19 12:40:00|33106.5|33091.5|33106.5|33091.5|33106.5|33091.5|33106.5|33091.5|0
1732020010000|2024-11-19 12:40:10|33109|33094|33111.5|33096.5|33111.5|33096.5|33106.5|33091.5|5
1732020020000|2024-11-19 12:40:20|33109|33094|33109|33094|33111.5|33096.5|33106.5|33091.5|0
1732020030000|2024-11-19 12:40:30|33111.5|33096.5|33109|33094|33111.5|33096.5|33106.5|33091.5|2
1732020040000|2024-11-19 12:40:40|33111.5|33096.5|33119|33104|33121.5|33106.5|33111.5|33096.5|5
1732020050000|2024-11-19 12:40:50|33121.5|33106.5|33126.5|33111.5|33126.5|33111.5|33119|33104|1
1732020060000|2024-11-19 12:41:00|33124|33109|33131.5|33116.5|33134|33119|33124|33109|1
1732020070000|2024-11-19 12:41:10|33134|33119|33131.5|33116.5|33134|33119|33131.5|33116.5|0
1732020080000|2024-11-19 12:41:20|||||||||2
1732020090000|2024-11-19 12:41:30|33126.5|33111.5|33124|33109|33126.5|33111.5|33121.5|33106.5|7
1732020100000|2024-11-19 12:41:40|33126.5|33111.5|33131.5|33116.5|33131.5|33116.5|33126.5|33111.5|1
1732020110000|2024-11-19 12:41:50|33134|33119|33136.5|33121.5|33139|33124|33131.5|33116.5|6
1732020120000|2024-11-19 12:42:00|33134|33119|33136.5|33121.5|33136.5|33121.5|33131.5|33116.5|0
1732020130000|2024-11-19 12:42:10|33134|33119|33134|33119|33136.5|33121.5|33131.5|33116.5|0
1732020140000|2024-11-19 12:42:20|33131.5|33116.5|33126.5|33111.5|33134|33119|33126.5|33111.5|3
1732020150000|2024-11-19 12:42:30|33124|33109|33126.5|33111.5|33126.5|33111.5|33124|33109|13
1732020160000|2024-11-19 12:42:40|33124|33109|33121.5|33106.5|33124|33109|33121.5|33106.5|1
1732020170000|2024-11-19 12:42:50|33124|33109|33126.5|33111.5|33129|33114|33124|33109|1
1732020190000|2024-11-19 12:43:10|33124|33109|33121.5|33106.5|33126.5|33111.5|33121.5|33106.5|0
1732020200000|2024-11-19 12:43:20|33124|33109|33126.5|33111.5|33126.5|33111.5|33124|33109|0
1732020210000|2024-11-19 12:43:30|33129|33114|33131.5|33116.5|33131.5|33116.5|33129|33114|1
1732020220000|2024-11-19 12:43:40|33134|33119|33136.5|33121.5|33139|33124|33131.5|33116.5|1
1732020230000|2024-11-19 12:43:50|33139|33124|33141.5|33126.5|33141.5|33126.5|33139|33124|1
1732020250000|2024-11-19 12:44:10|33144|33129|33146.5|33131.5|33146.5|33131.5|33141.5|33126.5|2
1732020280000|2024-11-19 12:44:40|||||||||1
1732020290000|2024-11-19 12:44:50|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|1
1732020300000|2024-11-19 12:45:00|33134|33119|33134|33119|33134|33119|33134|33119|20
1732020310000|2024-11-19 12:45:10|33136.5|33121.5|33126.5|33111.5|33136.5|33121.5|33126.5|33111.5|4
1732020330000|2024-11-19 12:45:30|33131.5|33116.5|33131.5|33116.5|33131.5|33116.5|33129|33114|6
1732020340000|2024-11-19 12:45:40|33134|33119|33131.5|33116.5|33134|33119|33131.5|33116.5|1
1732020350000|2024-11-19 12:45:50|33129|33114|33131.5|33116.5|33131.5|33116.5|33129|33114|3
1732020360000|2024-11-19 12:46:00|33129|33114|33126.5|33111.5|33131.5|33116.5|33124|33109|1
1732020370000|2024-11-19 12:46:10|33124|33109|33126.5|33111.5|33126.5|33111.5|33124|33109|0
1732020380000|2024-11-19 12:46:20|33129|33114|33136.5|33121.5|33136.5|33121.5|33129|33114|4
1732020390000|2024-11-19 12:46:30|33139|33124|33139|33124|33141.5|33126.5|33136.5|33121.5|4
1732020400000|2024-11-19 12:46:40|33136.5|33121.5|33139|33124|33141.5|33126.5|33136.5|33121.5|0
1732020410000|2024-11-19 12:46:50|33136.5|33121.5|33141.5|33126.5|33141.5|33126.5|33136.5|33121.5|0
1732020420000|2024-11-19 12:47:00|33139|33124|33139|33124|33141.5|33126.5|33136.5|33121.5|0
1732020430000|2024-11-19 12:47:10|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732020440000|2024-11-19 12:47:20|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|2
1732020450000|2024-11-19 12:47:30|33144|33129|33146.5|33131.5|33149|33134|33144|33129|0
1732020460000|2024-11-19 12:47:40|33149|33134|33146.5|33131.5|33151.5|33136.5|33146.5|33131.5|0
1732020470000|2024-11-19 12:47:50|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|1
1732020480000|2024-11-19 12:48:00|||||||||1
1732020490000|2024-11-19 12:48:10|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|0
1732020500000|2024-11-19 12:48:20|33149|33134|33146.5|33131.5|33149|33134|33146.5|33131.5|10
1732020510000|2024-11-19 12:48:30|33151.5|33136.5|33149|33134|33151.5|33136.5|33149|33134|5
1732020520000|2024-11-19 12:48:40|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33146.5|33131.5|2
1732020530000|2024-11-19 12:48:50|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|1
1732020540000|2024-11-19 12:49:00|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|1
1732020550000|2024-11-19 12:49:10|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|2
1732020560000|2024-11-19 12:49:20|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|1
1732020570000|2024-11-19 12:49:30|33154|33139|33156.5|33141.5|33156.5|33141.5|33154|33139|0
1732020590000|2024-11-19 12:49:50|33154|33139|33154|33139|33156.5|33141.5|33151.5|33136.5|3
1732020600000|2024-11-19 12:50:00|33156.5|33141.5|33161.5|33146.5|33161.5|33146.5|33156.5|33141.5|4
1732020610000|2024-11-19 12:50:10|33156.5|33141.5|33149|33134|33156.5|33141.5|33149|33134|8
1732020620000|2024-11-19 12:50:20|33146.5|33131.5|33141.5|33126.5|33146.5|33131.5|33141.5|33126.5|0
1732020630000|2024-11-19 12:50:30|33139|33124|33144|33129|33146.5|33131.5|33139|33124|8
1732020640000|2024-11-19 12:50:40|33146.5|33131.5|33156.5|33141.5|33156.5|33141.5|33146.5|33131.5|1
1732020650000|2024-11-19 12:50:50|33154|33139|33156.5|33141.5|33156.5|33141.5|33154|33139|1
1732020660000|2024-11-19 12:51:00|33154|33139|33146.5|33131.5|33156.5|33141.5|33146.5|33131.5|1
1732020670000|2024-11-19 12:51:10|33149|33134|33151.5|33136.5|33151.5|33136.5|33146.5|33131.5|1
1732020680000|2024-11-19 12:51:20|33156.5|33141.5|33154|33139|33156.5|33141.5|33149|33134|6
1732020690000|2024-11-19 12:51:30|33151.5|33136.5|33151.5|33136.5|33156.5|33141.5|33151.5|33136.5|1
1732020700000|2024-11-19 12:51:40|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|0
1732020710000|2024-11-19 12:51:50|33154|33139|33151.5|33136.5|33156.5|33141.5|33151.5|33136.5|1
1732020720000|2024-11-19 12:52:00|33154|33139|33156.5|33141.5|33156.5|33141.5|33151.5|33136.5|4
1732020740000|2024-11-19 12:52:20|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|2
1732020750000|2024-11-19 12:52:30|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|1
1732020770000|2024-11-19 12:52:50|33151.5|33136.5|33154|33139|33154|33139|33151.5|33136.5|10
1732020780000|2024-11-19 12:53:00|33151.5|33136.5|33151.5|33136.5|33154|33139|33151.5|33136.5|0
1732020790000|2024-11-19 12:53:10|33154|33139|33156.5|33141.5|33156.5|33141.5|33151.5|33136.5|1
1732020810000|2024-11-19 12:53:30|33159|33144|33161.5|33146.5|33161.5|33146.5|33159|33144|5
1732020820000|2024-11-19 12:53:40|33164|33149|33166.5|33151.5|33166.5|33151.5|33164|33149|2
1732020840000|2024-11-19 12:54:00|33169|33154|33169|33154|33169|33154|33169|33154|3
1732020850000|2024-11-19 12:54:10|33166.5|33151.5|33164|33149|33166.5|33151.5|33161.5|33146.5|2
1732020860000|2024-11-19 12:54:20|33166.5|33151.5|33164|33149|33166.5|33151.5|33161.5|33146.5|3
1732020870000|2024-11-19 12:54:30|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732020900000|2024-11-19 12:55:00|||||||||3
1732020910000|2024-11-19 12:55:10|33164|33149|33164|33149|33166.5|33151.5|33161.5|33146.5|5
1732020920000|2024-11-19 12:55:20|33166.5|33151.5|33166.5|33151.5|33166.5|33151.5|33164|33149|0
1732020930000|2024-11-19 12:55:30|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|6
1732020940000|2024-11-19 12:55:40|33156.5|33141.5|33151.5|33136.5|33159|33144|33151.5|33136.5|9
1732020950000|2024-11-19 12:55:50|33154|33139|33156.5|33141.5|33156.5|33141.5|33154|33139|1
1732020960000|2024-11-19 12:56:00|33159|33144|33151.5|33136.5|33161.5|33146.5|33151.5|33136.5|7
1732020970000|2024-11-19 12:56:10|33154|33139|33159|33144|33159|33144|33151.5|33136.5|6
1732020980000|2024-11-19 12:56:20|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33159|33144|0
1732020990000|2024-11-19 12:56:30|33164|33149|33166.5|33151.5|33166.5|33151.5|33164|33149|3
1732021000000|2024-11-19 12:56:40|33164|33149|33164|33149|33166.5|33151.5|33156.5|33141.5|1
1732021010000|2024-11-19 12:56:50|33166.5|33151.5|33166.5|33151.5|33166.5|33151.5|33161.5|33146.5|1
1732021020000|2024-11-19 12:57:00|33164|33149|33161.5|33146.5|33164|33149|33161.5|33146.5|1
1732021030000|2024-11-19 12:57:10|33156.5|33141.5|33159|33144|33159|33144|33156.5|33141.5|1
1732021040000|2024-11-19 12:57:20|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732021070000|2024-11-19 12:57:50|33164|33149|33164|33149|33164|33149|33164|33149|2
1732021080000|2024-11-19 12:58:00|33161.5|33146.5|33166.5|33151.5|33166.5|33151.5|33161.5|33146.5|1
1732021090000|2024-11-19 12:58:10|33164|33149|33161.5|33146.5|33164|33149|33161.5|33146.5|1
1732021110000|2024-11-19 12:58:30|33164|33149|33171.5|33156.5|33171.5|33156.5|33164|33149|6
1732021120000|2024-11-19 12:58:40|33174|33159|33176.5|33161.5|33176.5|33161.5|33171.5|33156.5|4
1732021130000|2024-11-19 12:58:50|33179|33164|33179|33164|33179|33164|33176.5|33161.5|1
1732021140000|2024-11-19 12:59:00|33176.5|33161.5|33176.5|33161.5|33176.5|33161.5|33176.5|33161.5|0
1732021150000|2024-11-19 12:59:10|33174|33159|33176.5|33161.5|33176.5|33161.5|33171.5|33156.5|2
1732021160000|2024-11-19 12:59:20|33174|33159|33174|33159|33176.5|33161.5|33174|33159|1
1732021170000|2024-11-19 12:59:30|33171.5|33156.5|33171.5|33156.5|33171.5|33156.5|33171.5|33156.5|0
1732021180000|2024-11-19 12:59:40|33174|33159|33176.5|33161.5|33179|33164|33174|33159|0
1732021190000|2024-11-19 12:59:50|33174|33159|33174|33159|33174|33159|33171.5|33156.5|1
1732021200000|2024-11-19 13:00:00|33171.5|33156.5|33156.5|33141.5|33174|33159|33156.5|33141.5|12
1732021210000|2024-11-19 13:00:10|33159|33144|33161.5|33146.5|33161.5|33146.5|33156.5|33141.5|1
1732021220000|2024-11-19 13:00:20|||||||||1
1732021240000|2024-11-19 13:00:40|33164|33149|33161.5|33146.5|33164|33149|33161.5|33146.5|2
1732021250000|2024-11-19 13:00:50|33156.5|33141.5|33156.5|33141.5|33159|33144|33151.5|33136.5|10
1732021270000|2024-11-19 13:01:10|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|10
1732021280000|2024-11-19 13:01:20|33159|33144|33159|33144|33159|33144|33159|33144|1
1732021290000|2024-11-19 13:01:30|33161.5|33146.5|33156.5|33141.5|33161.5|33146.5|33156.5|33141.5|0
1732021300000|2024-11-19 13:01:40|33151.5|33136.5|33156.5|33141.5|33156.5|33141.5|33151.5|33136.5|4
1732021310000|2024-11-19 13:01:50|33154|33139|33151.5|33136.5|33156.5|33141.5|33151.5|33136.5|1
1732021320000|2024-11-19 13:02:00|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|5
1732021330000|2024-11-19 13:02:10|33146.5|33131.5|33151.5|33136.5|33151.5|33136.5|33146.5|33131.5|14
1732021340000|2024-11-19 13:02:20|33149|33134|33146.5|33131.5|33149|33134|33146.5|33131.5|2
1732021350000|2024-11-19 13:02:30|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|4
1732021360000|2024-11-19 13:02:40|33154|33139|33159|33144|33159|33144|33151.5|33136.5|1
1732021370000|2024-11-19 13:02:50|33161.5|33146.5|33161.5|33146.5|33164|33149|33161.5|33146.5|5
1732021380000|2024-11-19 13:03:00|33159|33144|33159|33144|33159|33144|33156.5|33141.5|5
1732021390000|2024-11-19 13:03:10|33156.5|33141.5|33141.5|33126.5|33156.5|33141.5|33141.5|33126.5|7
1732021400000|2024-11-19 13:03:20|33144|33129|33146.5|33131.5|33146.5|33131.5|33141.5|33126.5|3
1732021410000|2024-11-19 13:03:30|33144|33129|33141.5|33126.5|33144|33129|33139|33124|3
1732021420000|2024-11-19 13:03:40|33139|33124|33141.5|33126.5|33144|33129|33139|33124|4
1732021430000|2024-11-19 13:03:50|33139|33124|33139|33124|33141.5|33126.5|33139|33124|1
1732021440000|2024-11-19 13:04:00|33141.5|33126.5|33136.5|33121.5|33146.5|33131.5|33136.5|33121.5|7
1732021470000|2024-11-19 13:04:30|33131.5|33116.5|33131.5|33116.5|33131.5|33116.5|33129|33114|7
1732021480000|2024-11-19 13:04:40|33129|33114|33126.5|33111.5|33129|33114|33126.5|33111.5|0
1732021490000|2024-11-19 13:04:50|33124|33109|33121.5|33106.5|33124|33109|33121.5|33106.5|4
1732021500000|2024-11-19 13:05:00|33124|33109|33126.5|33111.5|33126.5|33111.5|33121.5|33106.5|5
1732021510000|2024-11-19 13:05:10|33124|33109|33121.5|33106.5|33126.5|33111.5|33121.5|33106.5|0
1732021540000|2024-11-19 13:05:40|33124|33109|33121.5|33106.5|33124|33109|33121.5|33106.5|2
1732021550000|2024-11-19 13:05:50|33124|33109|33126.5|33111.5|33126.5|33111.5|33121.5|33106.5|1
1732021560000|2024-11-19 13:06:00|33121.5|33106.5|33124|33109|33126.5|33111.5|33121.5|33106.5|12
1732021570000|2024-11-19 13:06:10|33126.5|33111.5|33126.5|33111.5|33126.5|33111.5|33124|33109|3
1732021580000|2024-11-19 13:06:20|33131.5|33116.5|33136.5|33121.5|33136.5|33121.5|33131.5|33116.5|5
1732021590000|2024-11-19 13:06:30|33139|33124|33136.5|33121.5|33141.5|33126.5|33136.5|33121.5|0
1732021600000|2024-11-19 13:06:40|33139|33124|33139|33124|33139|33124|33139|33124|2
1732021610000|2024-11-19 13:06:50|33141.5|33126.5|33126.5|33111.5|33141.5|33126.5|33126.5|33111.5|9
1732021630000|2024-11-19 13:07:10|33124|33109|33131.5|33116.5|33131.5|33116.5|33124|33109|13
1732021640000|2024-11-19 13:07:20|33129|33114|33126.5|33111.5|33129|33114|33124|33109|5
1732021650000|2024-11-19 13:07:30|33124|33109|33126.5|33111.5|33129|33114|33121.5|33106.5|1
1732021660000|2024-11-19 13:07:40|33129|33114|33129|33114|33131.5|33116.5|33124|33109|0
1732021670000|2024-11-19 13:07:50|33126.5|33111.5|33126.5|33111.5|33126.5|33111.5|33126.5|33111.5|0
1732021680000|2024-11-19 13:08:00|33124|33109|33124|33109|33124|33109|33121.5|33106.5|1
1732021690000|2024-11-19 13:08:10|33121.5|33106.5|33121.5|33106.5|33121.5|33106.5|33121.5|33106.5|0
1732021700000|2024-11-19 13:08:20|33124|33109|33124|33109|33126.5|33111.5|33121.5|33106.5|3
1732021710000|2024-11-19 13:08:30|33121.5|33106.5|33121.5|33106.5|33121.5|33106.5|33121.5|33106.5|5
1732021720000|2024-11-19 13:08:40|33116.5|33101.5|33114|33099|33116.5|33101.5|33111.5|33096.5|7
1732021730000|2024-11-19 13:08:50|33116.5|33101.5|33114|33099|33119|33104|33114|33099|1
1732021740000|2024-11-19 13:09:00|33111.5|33096.5|33116.5|33101.5|33119|33104|33111.5|33096.5|5
1732021750000|2024-11-19 13:09:10|33119|33104|33116.5|33101.5|33119|33104|33116.5|33101.5|1
1732021770000|2024-11-19 13:09:30|33119|33104|33111.5|33096.5|33121.5|33106.5|33111.5|33096.5|2
1732021780000|2024-11-19 13:09:40|33114|33099|33104|33089|33116.5|33101.5|33104|33089|9
1732021790000|2024-11-19 13:09:50|33106.5|33091.5|33101.5|33086.5|33106.5|33091.5|33101.5|33086.5|0
1732021800000|2024-11-19 13:10:00|33099|33084|33101.5|33086.5|33101.5|33086.5|33099|33084|1
1732021810000|2024-11-19 13:10:10|33099|33084|33101.5|33086.5|33101.5|33086.5|33096.5|33081.5|23
1732021820000|2024-11-19 13:10:20|33106.5|33091.5|33104|33089|33106.5|33091.5|33101.5|33086.5|2
1732021830000|2024-11-19 13:10:30|33106.5|33091.5|33106.5|33091.5|33106.5|33091.5|33104|33089|1
1732021840000|2024-11-19 13:10:40|33104|33089|33106.5|33091.5|33106.5|33091.5|33104|33089|0
1732021860000|2024-11-19 13:11:00|33111.5|33096.5|33106.5|33091.5|33111.5|33096.5|33106.5|33091.5|5
1732021870000|2024-11-19 13:11:10|33099|33084|33096.5|33081.5|33101.5|33086.5|33096.5|33081.5|8
1732021880000|2024-11-19 13:11:20|33094|33079|33096.5|33081.5|33096.5|33081.5|33091.5|33076.5|7
1732021890000|2024-11-19 13:11:30|33099|33084|33096.5|33081.5|33101.5|33086.5|33096.5|33081.5|2
1732021900000|2024-11-19 13:11:40|33099|33084|33096.5|33081.5|33101.5|33086.5|33096.5|33081.5|3
1732021920000|2024-11-19 13:12:00|33094|33079|33091.5|33076.5|33094|33079|33091.5|33076.5|3
1732021930000|2024-11-19 13:12:10|33086.5|33071.5|33086.5|33071.5|33086.5|33071.5|33084|33069|10
1732021940000|2024-11-19 13:12:20|33084|33069|33081.5|33066.5|33084|33069|33079|33064|1
1732021950000|2024-11-19 13:12:30|33079|33064|33061.5|33046.5|33079|33064|33061.5|33046.5|26
1732021960000|2024-11-19 13:12:40|33059|33044|33061.5|33046.5|33064|33049|33059|33044|23
1732021970000|2024-11-19 13:12:50|33064|33049|33064|33049|33064|33049|33061.5|33046.5|0
1732021980000|2024-11-19 13:13:00|33061.5|33046.5|33071.5|33056.5|33071.5|33056.5|33061.5|33046.5|5
1732021990000|2024-11-19 13:13:10|33069|33054|33074|33059|33079|33064|33069|33054|6
1732022000000|2024-11-19 13:13:20|33076.5|33061.5|33071.5|33056.5|33076.5|33061.5|33071.5|33056.5|0
1732022010000|2024-11-19 13:13:30|33074|33059|33071.5|33056.5|33074|33059|33071.5|33056.5|1
1732022020000|2024-11-19 13:13:40|33074|33059|33076.5|33061.5|33076.5|33061.5|33074|33059|0
1732022030000|2024-11-19 13:13:50|33074|33059|33074|33059|33076.5|33061.5|33074|33059|0
1732022040000|2024-11-19 13:14:00|33071.5|33056.5|33076.5|33061.5|33076.5|33061.5|33071.5|33056.5|2
1732022050000|2024-11-19 13:14:10|33074|33059|33071.5|33056.5|33074|33059|33071.5|33056.5|2
1732022060000|2024-11-19 13:14:20|33074|33059|33076.5|33061.5|33079|33064|33071.5|33056.5|1
1732022070000|2024-11-19 13:14:30|33071.5|33056.5|33071.5|33056.5|33071.5|33056.5|33071.5|33056.5|5
1732022080000|2024-11-19 13:14:40|33069|33054|33066.5|33051.5|33069|33054|33061.5|33046.5|4
1732022090000|2024-11-19 13:14:50|33064|33049|33059|33044|33064|33049|33059|33044|3
1732022100000|2024-11-19 13:15:00|33061.5|33046.5|33061.5|33046.5|33061.5|33046.5|33056.5|33041.5|4
1732022120000|2024-11-19 13:15:20|33056.5|33041.5|33046.5|33031.5|33056.5|33041.5|33046.5|33031.5|16
1732022130000|2024-11-19 13:15:30|||||||||4
1732022140000|2024-11-19 13:15:40|33044|33029|33041.5|33026.5|33046.5|33031.5|33041.5|33026.5|3
1732022150000|2024-11-19 13:15:50|33044|33029|33046.5|33031.5|33046.5|33031.5|33044|33029|5
1732022160000|2024-11-19 13:16:00|33044|33029|33041.5|33026.5|33044|33029|33036.5|33021.5|10
1732022170000|2024-11-19 13:16:10|33044|33029|33041.5|33026.5|33046.5|33031.5|33039|33024|2
1732022180000|2024-11-19 13:16:20|33044|33029|33041.5|33026.5|33044|33029|33039|33024|4
1732022190000|2024-11-19 13:16:30|33036.5|33021.5|33036.5|33021.5|33036.5|33021.5|33036.5|33021.5|5
1732022200000|2024-11-19 13:16:40|33039|33024|33041.5|33026.5|33041.5|33026.5|33039|33024|5
1732022220000|2024-11-19 13:17:00|33039|33024|33034|33019|33039|33024|33029|33014|36
1732022230000|2024-11-19 13:17:10|33036.5|33021.5|33034|33019|33036.5|33021.5|33031.5|33016.5|1
1732022240000|2024-11-19 13:17:20|33036.5|33021.5|33039|33024|33039|33024|33034|33019|2
1732022250000|2024-11-19 13:17:30|33036.5|33021.5|33024|33009|33039|33024|33024|33009|8
1732022260000|2024-11-19 13:17:40|33026.5|33011.5|33026.5|33011.5|33026.5|33011.5|33024|33009|6
1732022270000|2024-11-19 13:17:50|33024|33009|33026.5|33011.5|33026.5|33011.5|33021.5|33006.5|0
1732022280000|2024-11-19 13:18:00|33024|33009|33016.5|33001.5|33024|33009|33016.5|33001.5|20
1732022290000|2024-11-19 13:18:10|33019|33004|33021.5|33006.5|33021.5|33006.5|33016.5|33001.5|4
1732022300000|2024-11-19 13:18:20|33024|33009|33021.5|33006.5|33024|33009|33021.5|33006.5|3
1732022310000|2024-11-19 13:18:30|33019|33004|33026.5|33011.5|33026.5|33011.5|33019|33004|4
1732022320000|2024-11-19 13:18:40|33024|33009|33024|33009|33026.5|33011.5|33016.5|33001.5|3
1732022330000|2024-11-19 13:18:50|33026.5|33011.5|33021.5|33006.5|33026.5|33011.5|33021.5|33006.5|0
1732022340000|2024-11-19 13:19:00|33019|33004|33031.5|33016.5|33031.5|33016.5|33019|33004|6
1732022350000|2024-11-19 13:19:10|33029|33014|33029|33014|33029|33014|33026.5|33011.5|1
1732022360000|2024-11-19 13:19:20|33026.5|33011.5|33026.5|33011.5|33029|33014|33026.5|33011.5|1
1732022370000|2024-11-19 13:19:30|33024|33009|33026.5|33011.5|33026.5|33011.5|33021.5|33006.5|0
1732022380000|2024-11-19 13:19:40|33024|33009|33026.5|33011.5|33026.5|33011.5|33024|33009|0
1732022400000|2024-11-19 13:20:00|33029|33014|33026.5|33011.5|33031.5|33016.5|33026.5|33011.5|3
1732022410000|2024-11-19 13:20:10|33016.5|33001.5|33021.5|33006.5|33026.5|33011.5|33016.5|33001.5|16
1732022420000|2024-11-19 13:20:20|33019|33004|33021.5|33006.5|33021.5|33006.5|33014|32999|0
1732022430000|2024-11-19 13:20:30|33019|33004|33019|33004|33021.5|33006.5|33016.5|33001.5|1
1732022440000|2024-11-19 13:20:40|33016.5|33001.5|33016.5|33001.5|33019|33004|33016.5|33001.5|3
1732022450000|2024-11-19 13:20:50|33014|32999|33011.5|32996.5|33014|32999|33009|32994|11
1732022460000|2024-11-19 13:21:00|33014|32999|33016.5|33001.5|33016.5|33001.5|33014|32999|3
1732022470000|2024-11-19 13:21:10|33019|33004|33011.5|32996.5|33019|33004|33011.5|32996.5|6
1732022480000|2024-11-19 13:21:20|33014|32999|33011.5|32996.5|33014|32999|33011.5|32996.5|4
1732022490000|2024-11-19 13:21:30|33016.5|33001.5|33021.5|33006.5|33021.5|33006.5|33014|32999|6
1732022500000|2024-11-19 13:21:40|33019|33004|33006.5|32991.5|33021.5|33006.5|33006.5|32991.5|7
1732022510000|2024-11-19 13:21:50|33004|32989|33011.5|32996.5|33011.5|32996.5|33004|32989|9
1732022520000|2024-11-19 13:22:00|33009|32994|33006.5|32991.5|33011.5|32996.5|33006.5|32991.5|1
1732022530000|2024-11-19 13:22:10|33004|32989|33004|32989|33006.5|32991.5|33004|32989|0
1732022540000|2024-11-19 13:22:20|33001.5|32986.5|33001.5|32986.5|33001.5|32986.5|33001.5|32986.5|0
1732022550000|2024-11-19 13:22:30|33004|32989|33004|32989|33006.5|32991.5|33004|32989|2
1732022560000|2024-11-19 13:22:40|33006.5|32991.5|33009|32994|33011.5|32996.5|33006.5|32991.5|9
1732022570000|2024-11-19 13:22:50|33011.5|32996.5|33006.5|32991.5|33011.5|32996.5|33006.5|32991.5|4
1732022580000|2024-11-19 13:23:00|33011.5|32996.5|33011.5|32996.5|33011.5|32996.5|33009|32994|9
1732022590000|2024-11-19 13:23:10|33014|32999|33011.5|32996.5|33014|32999|33006.5|32991.5|6
1732022600000|2024-11-19 13:23:20|33009|32994|33011.5|32996.5|33011.5|32996.5|33009|32994|2
1732022610000|2024-11-19 13:23:30|33009|32994|33001.5|32986.5|33009|32994|33001.5|32986.5|7
1732022620000|2024-11-19 13:23:40|32999|32984|33001.5|32986.5|33001.5|32986.5|32996.5|32981.5|7
1732022660000|2024-11-19 13:24:20|32991.5|32976.5|32996.5|32981.5|32996.5|32981.5|32991.5|32976.5|20
1732022680000|2024-11-19 13:24:40|32999|32984|33001.5|32986.5|33001.5|32986.5|32999|32984|3
1732022690000|2024-11-19 13:24:50|33006.5|32991.5|33006.5|32991.5|33006.5|32991.5|33004|32989|5
1732022700000|2024-11-19 13:25:00|33009|32994|33016.5|33001.5|33016.5|33001.5|33006.5|32991.5|10
1732022720000|2024-11-19 13:25:20|33014|32999|33016.5|33001.5|33016.5|33001.5|33014|32999|3
1732022730000|2024-11-19 13:25:30|33014|32999|33006.5|32991.5|33014|32999|33006.5|32991.5|11
1732022740000|2024-11-19 13:25:40|33011.5|32996.5|33011.5|32996.5|33011.5|32996.5|33011.5|32996.5|2
1732022750000|2024-11-19 13:25:50|33016.5|33001.5|33016.5|33001.5|33016.5|33001.5|33011.5|32996.5|9
1732022760000|2024-11-19 13:26:00|33014|32999|33016.5|33001.5|33016.5|33001.5|33014|32999|3
1732022770000|2024-11-19 13:26:10|33014|32999|33016.5|33001.5|33016.5|33001.5|33011.5|32996.5|1
1732022780000|2024-11-19 13:26:20|33019|33004|33019|33004|33021.5|33006.5|33016.5|33001.5|4
1732022790000|2024-11-19 13:26:30|33021.5|33006.5|33019|33004|33021.5|33006.5|33019|33004|0
1732022800000|2024-11-19 13:26:40|33016.5|33001.5|33019|33004|33021.5|33006.5|33016.5|33001.5|0
1732022810000|2024-11-19 13:26:50|33021.5|33006.5|33021.5|33006.5|33021.5|33006.5|33021.5|33006.5|0
1732022820000|2024-11-19 13:27:00|33024|33009|33024|33009|33024|33009|33021.5|33006.5|4
1732022830000|2024-11-19 13:27:10|33021.5|33006.5|33024|33009|33024|33009|33021.5|33006.5|1
1732022840000|2024-11-19 13:27:20|33026.5|33011.5|33026.5|33011.5|33026.5|33011.5|33026.5|33011.5|0
1732022860000|2024-11-19 13:27:40|33024|33009|33026.5|33011.5|33026.5|33011.5|33021.5|33006.5|4
1732022870000|2024-11-19 13:27:50|33024|33009|33024|33009|33024|33009|33021.5|33006.5|1
1732022880000|2024-11-19 13:28:00|33026.5|33011.5|33024|33009|33026.5|33011.5|33024|33009|0
1732022890000|2024-11-19 13:28:10|33026.5|33011.5|33024|33009|33026.5|33011.5|33024|33009|0
1732022900000|2024-11-19 13:28:20|33021.5|33006.5|33024|33009|33024|33009|33021.5|33006.5|1
1732022910000|2024-11-19 13:28:30|33021.5|33006.5|33024|33009|33024|33009|33021.5|33006.5|1
1732022920000|2024-11-19 13:28:40|33026.5|33011.5|33019|33004|33026.5|33011.5|33019|33004|5
1732022930000|2024-11-19 13:28:50|33016.5|33001.5|33016.5|33001.5|33016.5|33001.5|33016.5|33001.5|0
1732022940000|2024-11-19 13:29:00|33014|32999|33009|32994|33014|32999|33009|32994|0
1732022960000|2024-11-19 13:29:20|33011.5|32996.5|33011.5|32996.5|33011.5|32996.5|33009|32994|0
1732022980000|2024-11-19 13:29:40|33014|32999|33014|32999|33014|32999|33014|32999|11
1732023000000|2024-11-19 13:30:00|33011.5|32996.5|33009|32994|33014|32999|33009|32994|9
1732023010000|2024-11-19 13:30:10|33011.5|32996.5|33011.5|32996.5|33021.5|33006.5|33009|32994|32
1732023020000|2024-11-19 13:30:20|33009|32994|33001.5|32986.5|33009|32994|33001.5|32986.5|1
1732023030000|2024-11-19 13:30:30|32996.5|32981.5|33004|32989|33009|32994|32996.5|32981.5|15
1732023040000|2024-11-19 13:30:40|33006.5|32991.5|33006.5|32991.5|33006.5|32991.5|33006.5|32991.5|0
1732023050000|2024-11-19 13:30:50|33009|32994|33011.5|32996.5|33016.5|33001.5|33009|32994|4
1732023060000|2024-11-19 13:31:00|33009|32994|33001.5|32986.5|33011.5|32996.5|33001.5|32986.5|1
1732023080000|2024-11-19 13:31:20|33006.5|32991.5|33006.5|32991.5|33006.5|32991.5|33001.5|32986.5|3
1732023090000|2024-11-19 13:31:30|33004|32989|32996.5|32981.5|33006.5|32991.5|32996.5|32981.5|6
1732023110000|2024-11-19 13:31:50|32994|32979|32986.5|32971.5|32996.5|32981.5|32986.5|32971.5|14
1732023120000|2024-11-19 13:32:00|32984|32969|32981.5|32966.5|32986.5|32971.5|32981.5|32966.5|6
1732023130000|2024-11-19 13:32:10|32984|32969|32984|32969|32986.5|32971.5|32981.5|32966.5|4
1732023140000|2024-11-19 13:32:20|32981.5|32966.5|33001.5|32986.5|33001.5|32986.5|32981.5|32966.5|14
1732023150000|2024-11-19 13:32:30|32999|32984|33001.5|32986.5|33006.5|32991.5|32999|32984|2
1732023160000|2024-11-19 13:32:40|33006.5|32991.5|33006.5|32991.5|33006.5|32991.5|33006.5|32991.5|4
1732023170000|2024-11-19 13:32:50|33004|32989|33001.5|32986.5|33004|32989|33001.5|32986.5|0
1732023180000|2024-11-19 13:33:00|32991.5|32976.5|32991.5|32976.5|32996.5|32981.5|32989|32974|14
1732023190000|2024-11-19 13:33:10|32989|32974|32981.5|32966.5|32989|32974|32981.5|32966.5|2
1732023200000|2024-11-19 13:33:20|32984|32969|32984|32969|32986.5|32971.5|32981.5|32966.5|2
1732023210000|2024-11-19 13:33:30|32986.5|32971.5|32981.5|32966.5|32986.5|32971.5|32981.5|32966.5|2
1732023220000|2024-11-19 13:33:40|||||||||2
1732023240000|2024-11-19 13:34:00|32984|32969|32981.5|32966.5|32986.5|32971.5|32981.5|32966.5|8
1732023250000|2024-11-19 13:34:10|32984|32969|32991.5|32976.5|32991.5|32976.5|32984|32969|7
1732023260000|2024-11-19 13:34:20|32994|32979|32996.5|32981.5|32996.5|32981.5|32994|32979|3
1732023270000|2024-11-19 13:34:30|32994|32979|32996.5|32981.5|33001.5|32986.5|32994|32979|14
1732023280000|2024-11-19 13:34:40|32999|32984|32999|32984|33001.5|32986.5|32996.5|32981.5|2
1732023290000|2024-11-19 13:34:50|32996.5|32981.5|32999|32984|32999|32984|32996.5|32981.5|0
1732023300000|2024-11-19 13:35:00|33001.5|32986.5|32999|32984|33001.5|32986.5|32996.5|32981.5|0
1732023310000|2024-11-19 13:35:10|32996.5|32981.5|33001.5|32986.5|33001.5|32986.5|32996.5|32981.5|0
1732023320000|2024-11-19 13:35:20|32999|32984|32996.5|32981.5|32999|32984|32991.5|32976.5|6
1732023330000|2024-11-19 13:35:30|32994|32979|32991.5|32976.5|32996.5|32981.5|32991.5|32976.5|0
1732023340000|2024-11-19 13:35:40|32989|32974|33004|32989|33004|32989|32989|32974|4
1732023350000|2024-11-19 13:35:50|33006.5|32991.5|33006.5|32991.5|33016.5|33001.5|33006.5|32991.5|3
1732023360000|2024-11-19 13:36:00|33009|32994|33019|33004|33021.5|33006.5|33009|32994|3
1732023370000|2024-11-19 13:36:10|33021.5|33006.5|33026.5|33011.5|33026.5|33011.5|33021.5|33006.5|0
1732023380000|2024-11-19 13:36:20|33029|33014|33026.5|33011.5|33029|33014|33026.5|33011.5|4
1732023390000|2024-11-19 13:36:30|33024|33009|33031.5|33016.5|33031.5|33016.5|33024|33009|9
1732023400000|2024-11-19 13:36:40|33036.5|33021.5|33036.5|33021.5|33036.5|33021.5|33036.5|33021.5|12
1732023410000|2024-11-19 13:36:50|33034|33019|33036.5|33021.5|33036.5|33021.5|33034|33019|3
1732023420000|2024-11-19 13:37:00|33039|33024|33044|33029|33046.5|33031.5|33036.5|33021.5|11
1732023430000|2024-11-19 13:37:10|33046.5|33031.5|33049|33034|33049|33034|33046.5|33031.5|13
1732023440000|2024-11-19 13:37:20|33051.5|33036.5|33051.5|33036.5|33054|33039|33046.5|33031.5|17
1732023450000|2024-11-19 13:37:30|33054|33039|33056.5|33041.5|33056.5|33041.5|33054|33039|1
1732023460000|2024-11-19 13:37:40|33054|33039|33051.5|33036.5|33056.5|33041.5|33044|33029|9
1732023470000|2024-11-19 13:37:50|33049|33034|33051.5|33036.5|33051.5|33036.5|33046.5|33031.5|2
1732023480000|2024-11-19 13:38:00|33056.5|33041.5|33059|33044|33061.5|33046.5|33056.5|33041.5|4
1732023490000|2024-11-19 13:38:10|33061.5|33046.5|33061.5|33046.5|33061.5|33046.5|33059|33044|0
1732023500000|2024-11-19 13:38:20|33059|33044|33054|33039|33061.5|33046.5|33051.5|33036.5|2
1732023510000|2024-11-19 13:38:30|33051.5|33036.5|33056.5|33041.5|33059|33044|33051.5|33036.5|12
1732023520000|2024-11-19 13:38:40|33059|33044|33056.5|33041.5|33061.5|33046.5|33056.5|33041.5|9
1732023530000|2024-11-19 13:38:50|33054|33039|33061.5|33046.5|33061.5|33046.5|33051.5|33036.5|3
1732023540000|2024-11-19 13:39:00|33059|33044|33051.5|33036.5|33059|33044|33051.5|33036.5|6
1732023550000|2024-11-19 13:39:10|33054|33039|33054|33039|33056.5|33041.5|33051.5|33036.5|4
1732023560000|2024-11-19 13:39:20|33056.5|33041.5|33054|33039|33056.5|33041.5|33051.5|33036.5|0
1732023570000|2024-11-19 13:39:30|33056.5|33041.5|33061.5|33046.5|33064|33049|33054|33039|1
1732023580000|2024-11-19 13:39:40|33059|33044|33064|33049|33064|33049|33059|33044|4
1732023590000|2024-11-19 13:39:50|33066.5|33051.5|33061.5|33046.5|33066.5|33051.5|33056.5|33041.5|4
1732023600000|2024-11-19 13:40:00|33059|33044|33051.5|33036.5|33059|33044|33051.5|33036.5|10
1732023610000|2024-11-19 13:40:10|33049|33034|33051.5|33036.5|33051.5|33036.5|33049|33034|6
1732023620000|2024-11-19 13:40:20|33049|33034|33049|33034|33051.5|33036.5|33049|33034|2
1732023630000|2024-11-19 13:40:30|33046.5|33031.5|33041.5|33026.5|33046.5|33031.5|33041.5|33026.5|5
1732023640000|2024-11-19 13:40:40|33036.5|33021.5|33036.5|33021.5|33036.5|33021.5|33036.5|33021.5|2
1732023650000|2024-11-19 13:40:50|33039|33024|33039|33024|33041.5|33026.5|33036.5|33021.5|6
1732023660000|2024-11-19 13:41:00|33041.5|33026.5|33031.5|33016.5|33041.5|33026.5|33031.5|33016.5|5
1732023670000|2024-11-19 13:41:10|33034|33019|33041.5|33026.5|33041.5|33026.5|33031.5|33016.5|10
1732023680000|2024-11-19 13:41:20|||||||||1
1732023690000|2024-11-19 13:41:30|33039|33024|33041.5|33026.5|33041.5|33026.5|33036.5|33021.5|8
1732023700000|2024-11-19 13:41:40|33039|33024|33026.5|33011.5|33039|33024|33026.5|33011.5|5
1732023710000|2024-11-19 13:41:50|33029|33014|33034|33019|33034|33019|33029|33014|1
1732023720000|2024-11-19 13:42:00|33036.5|33021.5|33026.5|33011.5|33036.5|33021.5|33021.5|33006.5|3
1732023730000|2024-11-19 13:42:10|33024|33009|33016.5|33001.5|33026.5|33011.5|33014|32999|8
1732023740000|2024-11-19 13:42:20|33014|32999|33016.5|33001.5|33016.5|33001.5|33011.5|32996.5|4
1732023750000|2024-11-19 13:42:30|33014|32999|33014|32999|33019|33004|33011.5|32996.5|4
1732023760000|2024-11-19 13:42:40|33016.5|33001.5|33011.5|32996.5|33016.5|33001.5|33011.5|32996.5|12
1732023770000|2024-11-19 13:42:50|33014|32999|33011.5|32996.5|33019|33004|33011.5|32996.5|5
1732023780000|2024-11-19 13:43:00|33014|32999|32994|32979|33014|32999|32994|32979|24
1732023790000|2024-11-19 13:43:10|32991.5|32976.5|32996.5|32981.5|33001.5|32986.5|32991.5|32976.5|11
1732023800000|2024-11-19 13:43:20|32994|32979|32989|32974|32996.5|32981.5|32986.5|32971.5|22
1732023810000|2024-11-19 13:43:30|32991.5|32976.5|32976.5|32961.5|32991.5|32976.5|32976.5|32961.5|10
1732023820000|2024-11-19 13:43:40|32974|32959|32974|32959|32979|32964|32971.5|32956.5|7
1732023830000|2024-11-19 13:43:50|32976.5|32961.5|32981.5|32966.5|32981.5|32966.5|32971.5|32956.5|5
1732023840000|2024-11-19 13:44:00|32979|32964|32994|32979|32994|32979|32979|32964|3
1732023850000|2024-11-19 13:44:10|32996.5|32981.5|32986.5|32971.5|32999|32984|32986.5|32971.5|21
1732023860000|2024-11-19 13:44:20|32984|32969|32994|32979|32996.5|32981.5|32984|32969|1
1732023870000|2024-11-19 13:44:30|32991.5|32976.5|32991.5|32976.5|32996.5|32981.5|32986.5|32971.5|4
1732023880000|2024-11-19 13:44:40|32989|32974|32986.5|32971.5|32991.5|32976.5|32984|32969|10
1732023890000|2024-11-19 13:44:50|32989|32974|32991.5|32976.5|32994|32979|32989|32974|0
1732023900000|2024-11-19 13:45:00|32994|32979|33006.5|32991.5|33006.5|32991.5|32994|32979|3
1732023910000|2024-11-19 13:45:10|33009|32994|33011.5|32996.5|33016.5|33001.5|33009|32994|7
1732023920000|2024-11-19 13:45:20|33014|32999|33016.5|33001.5|33021.5|33006.5|33014|32999|3
1732023930000|2024-11-19 13:45:30|33014|32999|33011.5|32996.5|33016.5|33001.5|33011.5|32996.5|5
1732023940000|2024-11-19 13:45:40|33009|32994|33009|32994|33011.5|32996.5|33009|32994|0
1732023950000|2024-11-19 13:45:50|33011.5|32996.5|32999|32984|33011.5|32996.5|32999|32984|21
1732023960000|2024-11-19 13:46:00|32996.5|32981.5|32996.5|32981.5|32996.5|32981.5|32991.5|32976.5|5
1732023970000|2024-11-19 13:46:10|32999|32984|32991.5|32976.5|33001.5|32986.5|32986.5|32971.5|10
1732023980000|2024-11-19 13:46:20|32989|32974|32984|32969|32989|32974|32984|32969|3
1732023990000|2024-11-19 13:46:30|32986.5|32971.5|32981.5|32966.5|32986.5|32971.5|32981.5|32966.5|5
1732024000000|2024-11-19 13:46:40|32984|32969|32986.5|32971.5|32986.5|32971.5|32984|32969|3
1732024010000|2024-11-19 13:46:50|32984|32969|32989|32974|32991.5|32976.5|32981.5|32966.5|11
1732024020000|2024-11-19 13:47:00|32991.5|32976.5|32989|32974|32991.5|32976.5|32986.5|32971.5|7
1732024030000|2024-11-19 13:47:10|32986.5|32971.5|32986.5|32971.5|32986.5|32971.5|32986.5|32971.5|0
1732024040000|2024-11-19 13:47:20|32979|32964|32981.5|32966.5|32981.5|32966.5|32979|32964|9
1732024050000|2024-11-19 13:47:30|32979|32964|32961.5|32946.5|32979|32964|32961.5|32946.5|72
1732024060000|2024-11-19 13:47:40|32966.5|32951.5|32966.5|32951.5|32966.5|32951.5|32964|32949|14
1732024070000|2024-11-19 13:47:50|32964|32949|32966.5|32951.5|32966.5|32951.5|32961.5|32946.5|5
1732024080000|2024-11-19 13:48:00|32964|32949|32964|32949|32966.5|32951.5|32964|32949|2
1732024090000|2024-11-19 13:48:10|32966.5|32951.5|32946.5|32931.5|32966.5|32951.5|32946.5|32931.5|7
1732024100000|2024-11-19 13:48:20|32941.5|32926.5|32951.5|32936.5|32956.5|32941.5|32941.5|32926.5|13
1732024110000|2024-11-19 13:48:30|32954|32939|32949|32934|32956.5|32941.5|32949|32934|6
1732024120000|2024-11-19 13:48:40|32951.5|32936.5|32946.5|32931.5|32951.5|32936.5|32944|32929|5
1732024130000|2024-11-19 13:48:50|32944|32929|32941.5|32926.5|32946.5|32931.5|32941.5|32926.5|0
1732024140000|2024-11-19 13:49:00|32944|32929|32944|32929|32946.5|32931.5|32941.5|32926.5|6
1732024150000|2024-11-19 13:49:10|32946.5|32931.5|32926.5|32911.5|32946.5|32931.5|32926.5|32911.5|36
1732024160000|2024-11-19 13:49:20|32924|32909|32926.5|32911.5|32926.5|32911.5|32921.5|32906.5|19
1732024170000|2024-11-19 13:49:30|32924|32909|32926.5|32911.5|32926.5|32911.5|32924|32909|3
1732024180000|2024-11-19 13:49:40|32929|32914|32921.5|32906.5|32929|32914|32921.5|32906.5|8
1732024190000|2024-11-19 13:49:50|32924|32909|32921.5|32906.5|32926.5|32911.5|32921.5|32906.5|10
1732024200000|2024-11-19 13:50:00|32919|32904|32914|32899|32921.5|32906.5|32911.5|32896.5|9
1732024210000|2024-11-19 13:50:10|32916.5|32901.5|32914|32899|32916.5|32901.5|32911.5|32896.5|10
1732024220000|2024-11-19 13:50:20|32911.5|32896.5|32911.5|32896.5|32914|32899|32909|32894|8
1732024230000|2024-11-19 13:50:30|32909|32894|32909|32894|32911.5|32896.5|32904|32889|9
1732024240000|2024-11-19 13:50:40|32911.5|32896.5|32919|32904|32921.5|32906.5|32911.5|32896.5|8
1732024250000|2024-11-19 13:50:50|32921.5|32906.5|32924|32909|32926.5|32911.5|32919|32904|17
1732024260000|2024-11-19 13:51:00|32921.5|32906.5|32911.5|32896.5|32921.5|32906.5|32911.5|32896.5|4
1732024270000|2024-11-19 13:51:10|32914|32899|32911.5|32896.5|32916.5|32901.5|32911.5|32896.5|7
1732024280000|2024-11-19 13:51:20|32914|32899|32911.5|32896.5|32916.5|32901.5|32911.5|32896.5|1
1732024290000|2024-11-19 13:51:30|32909|32894|32914|32899|32914|32899|32901.5|32886.5|15
1732024300000|2024-11-19 13:51:40|32916.5|32901.5|32916.5|32901.5|32916.5|32901.5|32909|32894|2
1732024310000|2024-11-19 13:51:50|32919|32904|32914|32899|32924|32909|32911.5|32896.5|23
1732024320000|2024-11-19 13:52:00|32911.5|32896.5|32914|32899|32916.5|32901.5|32911.5|32896.5|4
1732024330000|2024-11-19 13:52:10|32911.5|32896.5|32916.5|32901.5|32921.5|32906.5|32911.5|32896.5|12
1732024340000|2024-11-19 13:52:20|32919|32904|32916.5|32901.5|32919|32904|32911.5|32896.5|6
1732024350000|2024-11-19 13:52:30|32919|32904|32916.5|32901.5|32919|32904|32914|32899|2
1732024370000|2024-11-19 13:52:50|32919|32904|32919|32904|32921.5|32906.5|32919|32904|5
1732024380000|2024-11-19 13:53:00|32916.5|32901.5|32911.5|32896.5|32926.5|32911.5|32911.5|32896.5|35
1732024390000|2024-11-19 13:53:10|32906.5|32891.5|32901.5|32886.5|32906.5|32891.5|32901.5|32886.5|17
1732024400000|2024-11-19 13:53:20|32904|32889|32901.5|32886.5|32904|32889|32899|32884|12
1732024410000|2024-11-19 13:53:30|32899|32884|32896.5|32881.5|32899|32884|32896.5|32881.5|5
1732024420000|2024-11-19 13:53:40|32891.5|32876.5|32881.5|32866.5|32896.5|32881.5|32881.5|32866.5|17
1732024430000|2024-11-19 13:53:50|32876.5|32861.5|32876.5|32861.5|32881.5|32866.5|32876.5|32861.5|13
1732024440000|2024-11-19 13:54:00|32879|32864|32874|32859|32881.5|32866.5|32871.5|32856.5|31
1732024450000|2024-11-19 13:54:10|32871.5|32856.5|32869|32854|32871.5|32856.5|32864|32849|5
1732024460000|2024-11-19 13:54:20|32871.5|32856.5|32876.5|32861.5|32876.5|32861.5|32864|32849|20
1732024470000|2024-11-19 13:54:30|32874|32859|32866.5|32851.5|32874|32859|32866.5|32851.5|2
1732024480000|2024-11-19 13:54:40|32861.5|32846.5|32851.5|32836.5|32861.5|32846.5|32851.5|32836.5|13
1732024490000|2024-11-19 13:54:50|32854|32839|32851.5|32836.5|32861.5|32846.5|32851.5|32836.5|14
1732024500000|2024-11-19 13:55:00|32854|32839|32866.5|32851.5|32866.5|32851.5|32849|32834|24
1732024510000|2024-11-19 13:55:10|32869|32854|32866.5|32851.5|32869|32854|32861.5|32846.5|9
1732024520000|2024-11-19 13:55:20|32864|32849|32866.5|32851.5|32866.5|32851.5|32859|32844|7
1732024530000|2024-11-19 13:55:30|32864|32849|32856.5|32841.5|32866.5|32851.5|32856.5|32841.5|4
1732024540000|2024-11-19 13:55:40|32859|32844|32866.5|32851.5|32869|32854|32854|32839|6
1732024550000|2024-11-19 13:55:50|32864|32849|32854|32839|32866.5|32851.5|32854|32839|2
1732024560000|2024-11-19 13:56:00|32856.5|32841.5|32859|32844|32859|32844|32854|32839|5
1732024570000|2024-11-19 13:56:10|32861.5|32846.5|32861.5|32846.5|32861.5|32846.5|32856.5|32841.5|12
1732024580000|2024-11-19 13:56:20|32864|32849|32869|32854|32869|32854|32864|32849|8
1732024590000|2024-11-19 13:56:30|32871.5|32856.5|32876.5|32861.5|32876.5|32861.5|32871.5|32856.5|17
1732024600000|2024-11-19 13:56:40|32874|32859|32871.5|32856.5|32874|32859|32871.5|32856.5|8
1732024610000|2024-11-19 13:56:50|32869|32854|32866.5|32851.5|32871.5|32856.5|32861.5|32846.5|10
1732024620000|2024-11-19 13:57:00|32864|32849|32871.5|32856.5|32874|32859|32864|32849|8
1732024630000|2024-11-19 13:57:10|32869|32854|32861.5|32846.5|32871.5|32856.5|32861.5|32846.5|11
1732024640000|2024-11-19 13:57:20|32856.5|32841.5|32856.5|32841.5|32856.5|32841.5|32856.5|32841.5|10
1732024650000|2024-11-19 13:57:30|32854|32839|32856.5|32841.5|32856.5|32841.5|32851.5|32836.5|4
1732024660000|2024-11-19 13:57:40|32859|32844|32851.5|32836.5|32859|32844|32849|32834|7
1732024670000|2024-11-19 13:57:50|32849|32834|32844|32829|32851.5|32836.5|32841.5|32826.5|19
1732024680000|2024-11-19 13:58:00|32841.5|32826.5|32851.5|32836.5|32851.5|32836.5|32841.5|32826.5|17
1732024690000|2024-11-19 13:58:10|32849|32834|32846.5|32831.5|32851.5|32836.5|32841.5|32826.5|8
1732024700000|2024-11-19 13:58:20|32849|32834|32849|32834|32849|32834|32844|32829|10
1732024710000|2024-11-19 13:58:30|32846.5|32831.5|32849|32834|32851.5|32836.5|32846.5|32831.5|9
1732024720000|2024-11-19 13:58:40|32851.5|32836.5|32846.5|32831.5|32851.5|32836.5|32846.5|32831.5|4
1732024730000|2024-11-19 13:58:50|32844|32829|32841.5|32826.5|32846.5|32831.5|32841.5|32826.5|11
1732024740000|2024-11-19 13:59:00|32839|32824|32836.5|32821.5|32841.5|32826.5|32836.5|32821.5|15
1732024750000|2024-11-19 13:59:10|||||||||6
1732024760000|2024-11-19 13:59:20|32834|32819|32826.5|32811.5|32834|32819|32826.5|32811.5|24
1732024770000|2024-11-19 13:59:30|32829|32814|32829|32814|32829|32814|32821.5|32806.5|17
1732024780000|2024-11-19 13:59:40|32831.5|32816.5|32831.5|32816.5|32831.5|32816.5|32826.5|32811.5|8
1732024790000|2024-11-19 13:59:50|32829|32814|32824|32809|32829|32814|32821.5|32806.5|29
1732024800000|2024-11-19 14:00:00|32826.5|32811.5|32826.5|32811.5|32831.5|32816.5|32821.5|32806.5|12
1732024810000|2024-11-19 14:00:10|32829|32814|32826.5|32811.5|32829|32814|32826.5|32811.5|3
1732024820000|2024-11-19 14:00:20|32824|32809|32821.5|32806.5|32831.5|32816.5|32821.5|32806.5|38
1732024830000|2024-11-19 14:00:30|32819|32804|32821.5|32806.5|32821.5|32806.5|32819|32804|6
1732024840000|2024-11-19 14:00:40|32819|32804|32821.5|32806.5|32826.5|32811.5|32819|32804|7
1732024850000|2024-11-19 14:00:50|32824|32809|32811.5|32796.5|32826.5|32811.5|32811.5|32796.5|9
1732024860000|2024-11-19 14:01:00|32809|32794|32804|32789|32809|32794|32804|32789|23
1732024870000|2024-11-19 14:01:10|32806.5|32791.5|32804|32789|32806.5|32791.5|32799|32784|17
1732024880000|2024-11-19 14:01:20|32801.5|32786.5|32806.5|32791.5|32806.5|32791.5|32794|32779|32
1732024890000|2024-11-19 14:01:30|32804|32789|32801.5|32786.5|32806.5|32791.5|32801.5|32786.5|1
1732024900000|2024-11-19 14:01:40|32804|32789|32799|32784|32804|32789|32796.5|32781.5|12
1732024910000|2024-11-19 14:01:50|32801.5|32786.5|32806.5|32791.5|32816.5|32801.5|32799|32784|23
1732024920000|2024-11-19 14:02:00|32804|32789|32806.5|32791.5|32809|32794|32801.5|32786.5|15
1732024930000|2024-11-19 14:02:10|32811.5|32796.5|32806.5|32791.5|32811.5|32796.5|32806.5|32791.5|6
1732024940000|2024-11-19 14:02:20|32809|32794|32816.5|32801.5|32816.5|32801.5|32806.5|32791.5|13
1732024950000|2024-11-19 14:02:30|32819|32804|32806.5|32791.5|32819|32804|32804|32789|7
1732024960000|2024-11-19 14:02:40|32809|32794|32806.5|32791.5|32809|32794|32806.5|32791.5|5
1732024970000|2024-11-19 14:02:50|32811.5|32796.5|32806.5|32791.5|32816.5|32801.5|32806.5|32791.5|26
1732024980000|2024-11-19 14:03:00|32809|32794|32809|32794|32811.5|32796.5|32806.5|32791.5|10
1732024990000|2024-11-19 14:03:10|32811.5|32796.5|32809|32794|32811.5|32796.5|32806.5|32791.5|2
1732025000000|2024-11-19 14:03:20|32806.5|32791.5|32811.5|32796.5|32811.5|32796.5|32806.5|32791.5|12
1732025010000|2024-11-19 14:03:30|32814|32799|32811.5|32796.5|32816.5|32801.5|32811.5|32796.5|8
1732025020000|2024-11-19 14:03:40|32814|32799|32811.5|32796.5|32816.5|32801.5|32811.5|32796.5|4
1732025030000|2024-11-19 14:03:50|32809|32794|32811.5|32796.5|32814|32799|32806.5|32791.5|4
1732025040000|2024-11-19 14:04:00|32809|32794|32816.5|32801.5|32816.5|32801.5|32806.5|32791.5|8
1732025050000|2024-11-19 14:04:10|32814|32799|32816.5|32801.5|32816.5|32801.5|32811.5|32796.5|16
1732025060000|2024-11-19 14:04:20|32814|32799|32814|32799|32814|32799|32814|32799|13
1732025070000|2024-11-19 14:04:30|32811.5|32796.5|32806.5|32791.5|32811.5|32796.5|32801.5|32786.5|14
1732025080000|2024-11-19 14:04:40|32809|32794|32811.5|32796.5|32811.5|32796.5|32806.5|32791.5|5
1732025090000|2024-11-19 14:04:50|32809|32794|32811.5|32796.5|32811.5|32796.5|32806.5|32791.5|6
1732025100000|2024-11-19 14:05:00|32809|32794|32811.5|32796.5|32811.5|32796.5|32809|32794|1
1732025110000|2024-11-19 14:05:10|32814|32799|32816.5|32801.5|32816.5|32801.5|32811.5|32796.5|4
1732025120000|2024-11-19 14:05:20|32814|32799|32811.5|32796.5|32816.5|32801.5|32809|32794|6
1732025130000|2024-11-19 14:05:30|32809|32794|32816.5|32801.5|32816.5|32801.5|32809|32794|7
1732025140000|2024-11-19 14:05:40|32819|32804|32819|32804|32821.5|32806.5|32816.5|32801.5|18
1732025150000|2024-11-19 14:05:50|32821.5|32806.5|32816.5|32801.5|32821.5|32806.5|32811.5|32796.5|16
1732025160000|2024-11-19 14:06:00|32814|32799|32814|32799|32819|32804|32814|32799|5
1732025170000|2024-11-19 14:06:10|32811.5|32796.5|32809|32794|32811.5|32796.5|32806.5|32791.5|12
1732025180000|2024-11-19 14:06:20|32806.5|32791.5|32796.5|32781.5|32806.5|32791.5|32796.5|32781.5|12
1732025190000|2024-11-19 14:06:30|32794|32779|32801.5|32786.5|32801.5|32786.5|32791.5|32776.5|2
1732025200000|2024-11-19 14:06:40|32799|32784|32801.5|32786.5|32801.5|32786.5|32796.5|32781.5|0
1732025210000|2024-11-19 14:06:50|32806.5|32791.5|32856.5|32841.5|32866.5|32851.5|32806.5|32791.5|200
1732025220000|2024-11-19 14:07:00|32851.5|32836.5|32871.5|32856.5|32871.5|32856.5|32851.5|32836.5|79
1732025230000|2024-11-19 14:07:10|32869|32854|32871.5|32856.5|32871.5|32856.5|32851.5|32836.5|37
1732025240000|2024-11-19 14:07:20|32876.5|32861.5|32864|32849|32876.5|32861.5|32856.5|32841.5|19
1732025250000|2024-11-19 14:07:30|32861.5|32846.5|32909|32894|32909|32894|32856.5|32841.5|64
1732025260000|2024-11-19 14:07:40|32911.5|32896.5|32899|32884|32921.5|32906.5|32899|32884|47
1732025270000|2024-11-19 14:07:50|32901.5|32886.5|32894|32879|32906.5|32891.5|32891.5|32876.5|21
1732025280000|2024-11-19 14:08:00|32891.5|32876.5|32894|32879|32894|32879|32881.5|32866.5|6
1732025290000|2024-11-19 14:08:10|32896.5|32881.5|32896.5|32881.5|32896.5|32881.5|32889|32874|14
1732025300000|2024-11-19 14:08:20|32894|32879|32876.5|32861.5|32896.5|32881.5|32869|32854|11
1732025310000|2024-11-19 14:08:30|32871.5|32856.5|32884|32869|32886.5|32871.5|32869|32854|7
1732025320000|2024-11-19 14:08:40|32886.5|32871.5|32891.5|32876.5|32894|32879|32879|32864|9
1732025330000|2024-11-19 14:08:50|32894|32879|32886.5|32871.5|32896.5|32881.5|32884|32869|6
1732025340000|2024-11-19 14:09:00|32884|32869|32904|32889|32904|32889|32879|32864|8
1732025350000|2024-11-19 14:09:10|32901.5|32886.5|32896.5|32881.5|32904|32889|32894|32879|2
1732025360000|2024-11-19 14:09:20|32894|32879|32899|32884|32904|32889|32891.5|32876.5|3
1732025370000|2024-11-19 14:09:30|32901.5|32886.5|32901.5|32886.5|32906.5|32891.5|32899|32884|4
1732025380000|2024-11-19 14:09:40|32904|32889|32894|32879|32906.5|32891.5|32891.5|32876.5|7
1732025390000|2024-11-19 14:09:50|32896.5|32881.5|32896.5|32881.5|32901.5|32886.5|32894|32879|6
1732025400000|2024-11-19 14:10:00|32894|32879|32886.5|32871.5|32896.5|32881.5|32886.5|32871.5|16
1732025410000|2024-11-19 14:10:10|32889|32874|32891.5|32876.5|32894|32879|32884|32869|10
1732025420000|2024-11-19 14:10:20|32894|32879|32881.5|32866.5|32894|32879|32874|32859|11
1732025430000|2024-11-19 14:10:30|32879|32864|32881.5|32866.5|32881.5|32866.5|32879|32864|1
1732025440000|2024-11-19 14:10:40|32884|32869|32879|32864|32886.5|32871.5|32879|32864|6
1732025450000|2024-11-19 14:10:50|32881.5|32866.5|32881.5|32866.5|32881.5|32866.5|32876.5|32861.5|3
1732025460000|2024-11-19 14:11:00|32879|32864|32869|32854|32881.5|32866.5|32869|32854|0
1732025470000|2024-11-19 14:11:10|32866.5|32851.5|32884|32869|32891.5|32876.5|32866.5|32851.5|15
1732025480000|2024-11-19 14:11:20|32886.5|32871.5|32889|32874|32891.5|32876.5|32881.5|32866.5|3
1732025490000|2024-11-19 14:11:30|32891.5|32876.5|32889|32874|32891.5|32876.5|32881.5|32866.5|6
1732025500000|2024-11-19 14:11:40|32886.5|32871.5|32891.5|32876.5|32894|32879|32886.5|32871.5|5
1732025510000|2024-11-19 14:11:50|32894|32879|32896.5|32881.5|32896.5|32881.5|32891.5|32876.5|3
1732025520000|2024-11-19 14:12:00|32894|32879|32884|32869|32894|32879|32884|32869|22
1732025530000|2024-11-19 14:12:10|32886.5|32871.5|32879|32864|32886.5|32871.5|32879|32864|9
1732025540000|2024-11-19 14:12:20|32876.5|32861.5|32886.5|32871.5|32889|32874|32871.5|32856.5|17
1732025550000|2024-11-19 14:12:30|32889|32874|32876.5|32861.5|32891.5|32876.5|32876.5|32861.5|4
1732025560000|2024-11-19 14:12:40|32879|32864|32881.5|32866.5|32881.5|32866.5|32879|32864|1
1732025570000|2024-11-19 14:12:50|32879|32864|32876.5|32861.5|32879|32864|32874|32859|3
1732025580000|2024-11-19 14:13:00|32874|32859|32881.5|32866.5|32881.5|32866.5|32871.5|32856.5|4
1732025590000|2024-11-19 14:13:10|32886.5|32871.5|32881.5|32866.5|32891.5|32876.5|32879|32864|6
1732025600000|2024-11-19 14:13:20|32884|32869|32886.5|32871.5|32886.5|32871.5|32884|32869|1
1732025610000|2024-11-19 14:13:30|32884|32869|32884|32869|32891.5|32876.5|32881.5|32866.5|7
1732025620000|2024-11-19 14:13:40|32881.5|32866.5|32884|32869|32886.5|32871.5|32879|32864|3
1732025630000|2024-11-19 14:13:50|32886.5|32871.5|32886.5|32871.5|32891.5|32876.5|32884|32869|3
1732025640000|2024-11-19 14:14:00|32889|32874|32894|32879|32899|32884|32889|32874|7
1732025650000|2024-11-19 14:14:10|32896.5|32881.5|32911.5|32896.5|32911.5|32896.5|32894|32879|6
1732025660000|2024-11-19 14:14:20|32909|32894|32906.5|32891.5|32911.5|32896.5|32906.5|32891.5|3
1732025670000|2024-11-19 14:14:30|32904|32889|32909|32894|32911.5|32896.5|32901.5|32886.5|20
1732025680000|2024-11-19 14:14:40|32911.5|32896.5|32916.5|32901.5|32916.5|32901.5|32909|32894|5
1732025690000|2024-11-19 14:14:50|32919|32904|32911.5|32896.5|32921.5|32906.5|32911.5|32896.5|9
1732025700000|2024-11-19 14:15:00|32909|32894|32916.5|32901.5|32916.5|32901.5|32909|32894|2
1732025710000|2024-11-19 14:15:10|32919|32904|32911.5|32896.5|32921.5|32906.5|32911.5|32896.5|10
1732025720000|2024-11-19 14:15:20|32909|32894|32911.5|32896.5|32911.5|32896.5|32899|32884|5
1732025730000|2024-11-19 14:15:30|32914|32899|32921.5|32906.5|32921.5|32906.5|32914|32899|1
1732025740000|2024-11-19 14:15:40|32919|32904|32916.5|32901.5|32921.5|32906.5|32914|32899|0
1732025750000|2024-11-19 14:15:50|32914|32899|32909|32894|32926.5|32911.5|32906.5|32891.5|67
1732025760000|2024-11-19 14:16:00|32906.5|32891.5|32916.5|32901.5|32916.5|32901.5|32906.5|32891.5|5
1732025770000|2024-11-19 14:16:10|32914|32899|32911.5|32896.5|32916.5|32901.5|32901.5|32886.5|9
1732025780000|2024-11-19 14:16:20|32906.5|32891.5|32901.5|32886.5|32909|32894|32899|32884|8
1732025790000|2024-11-19 14:16:30|32899|32884|32894|32879|32901.5|32886.5|32891.5|32876.5|8
1732025800000|2024-11-19 14:16:40|32896.5|32881.5|32901.5|32886.5|32904|32889|32894|32879|7
1732025810000|2024-11-19 14:16:50|32899|32884|32906.5|32891.5|32906.5|32891.5|32899|32884|2
1732025820000|2024-11-19 14:17:00|32909|32894|32911.5|32896.5|32911.5|32896.5|32906.5|32891.5|1
1732025830000|2024-11-19 14:17:10|32909|32894|32901.5|32886.5|32909|32894|32901.5|32886.5|1
1732025840000|2024-11-19 14:17:20|32904|32889|32906.5|32891.5|32911.5|32896.5|32901.5|32886.5|9
1732025850000|2024-11-19 14:17:30|32909|32894|32896.5|32881.5|32909|32894|32896.5|32881.5|8
1732025860000|2024-11-19 14:17:40|32889|32874|32884|32869|32891.5|32876.5|32884|32869|11
1732025870000|2024-11-19 14:17:50|32886.5|32871.5|32891.5|32876.5|32891.5|32876.5|32884|32869|8
1732025880000|2024-11-19 14:18:00|32889|32874|32891.5|32876.5|32896.5|32881.5|32886.5|32871.5|7
1732025890000|2024-11-19 14:18:10|32894|32879|32889|32874|32896.5|32881.5|32886.5|32871.5|3
1732025900000|2024-11-19 14:18:20|32886.5|32871.5|32886.5|32871.5|32891.5|32876.5|32886.5|32871.5|3
1732025910000|2024-11-19 14:18:30|32889|32874|32889|32874|32894|32879|32886.5|32871.5|2
1732025920000|2024-11-19 14:18:40|32886.5|32871.5|32891.5|32876.5|32891.5|32876.5|32886.5|32871.5|0
1732025930000|2024-11-19 14:18:50|32889|32874|32896.5|32881.5|32896.5|32881.5|32889|32874|5
1732025940000|2024-11-19 14:19:00|32894|32879|32886.5|32871.5|32896.5|32881.5|32881.5|32866.5|19
1732025950000|2024-11-19 14:19:10|32884|32869|32886.5|32871.5|32891.5|32876.5|32881.5|32866.5|8
1732025960000|2024-11-19 14:19:20|32889|32874|32891.5|32876.5|32891.5|32876.5|32889|32874|1
1732025970000|2024-11-19 14:19:30|32889|32874|32889|32874|32894|32879|32886.5|32871.5|1
1732025980000|2024-11-19 14:19:40|32886.5|32871.5|32886.5|32871.5|32889|32874|32886.5|32871.5|0
1732025990000|2024-11-19 14:19:50|32889|32874|32891.5|32876.5|32896.5|32881.5|32889|32874|3
1732026000000|2024-11-19 14:20:00|32889|32874|32889|32874|32891.5|32876.5|32886.5|32871.5|1
1732026010000|2024-11-19 14:20:10|32886.5|32871.5|32886.5|32871.5|32889|32874|32886.5|32871.5|0
1732026020000|2024-11-19 14:20:20|32884|32869|32881.5|32866.5|32886.5|32871.5|32881.5|32866.5|16
1732026030000|2024-11-19 14:20:30|32876.5|32861.5|32869|32854|32876.5|32861.5|32869|32854|12
1732026040000|2024-11-19 14:20:40|32871.5|32856.5|32866.5|32851.5|32871.5|32856.5|32866.5|32851.5|0
1732026050000|2024-11-19 14:20:50|32871.5|32856.5|32881.5|32866.5|32881.5|32866.5|32869|32854|18
1732026060000|2024-11-19 14:21:00|32879|32864|32881.5|32866.5|32881.5|32866.5|32876.5|32861.5|2
1732026070000|2024-11-19 14:21:10|32886.5|32871.5|32881.5|32866.5|32886.5|32871.5|32881.5|32866.5|18
1732026080000|2024-11-19 14:21:20|32884|32869|32886.5|32871.5|32886.5|32871.5|32881.5|32866.5|0
1732026090000|2024-11-19 14:21:30|32891.5|32876.5|32886.5|32871.5|32891.5|32876.5|32886.5|32871.5|4
1732026100000|2024-11-19 14:21:40|32889|32874|32899|32884|32899|32884|32886.5|32871.5|11
1732026110000|2024-11-19 14:21:50|32896.5|32881.5|32886.5|32871.5|32899|32884|32886.5|32871.5|8
1732026120000|2024-11-19 14:22:00|32891.5|32876.5|32886.5|32871.5|32891.5|32876.5|32886.5|32871.5|4
1732026130000|2024-11-19 14:22:10|32884|32869|32881.5|32866.5|32886.5|32871.5|32881.5|32866.5|7
1732026140000|2024-11-19 14:22:20|32884|32869|32891.5|32876.5|32891.5|32876.5|32881.5|32866.5|7
1732026150000|2024-11-19 14:22:30|32889|32874|32896.5|32881.5|32896.5|32881.5|32886.5|32871.5|14
1732026160000|2024-11-19 14:22:40|32894|32879|32901.5|32886.5|32901.5|32886.5|32894|32879|4
1732026170000|2024-11-19 14:22:50|32899|32884|32896.5|32881.5|32899|32884|32896.5|32881.5|8
1732026180000|2024-11-19 14:23:00|32899|32884|32906.5|32891.5|32906.5|32891.5|32894|32879|4
1732026190000|2024-11-19 14:23:10|32904|32889|32896.5|32881.5|32904|32889|32894|32879|6
1732026200000|2024-11-19 14:23:20|32894|32879|32889|32874|32896.5|32881.5|32889|32874|1
1732026210000|2024-11-19 14:23:30|32886.5|32871.5|32881.5|32866.5|32886.5|32871.5|32881.5|32866.5|2
1732026220000|2024-11-19 14:23:40|32884|32869|32881.5|32866.5|32884|32869|32881.5|32866.5|1
1732026230000|2024-11-19 14:23:50|32879|32864|32869|32854|32879|32864|32869|32854|13
1732026240000|2024-11-19 14:24:00|32866.5|32851.5|32866.5|32851.5|32874|32859|32866.5|32851.5|0
1732026250000|2024-11-19 14:24:10|32864|32849|32861.5|32846.5|32864|32849|32861.5|32846.5|3
1732026260000|2024-11-19 14:24:20|32859|32844|32851.5|32836.5|32861.5|32846.5|32851.5|32836.5|4
1732026270000|2024-11-19 14:24:30|32854|32839|32851.5|32836.5|32856.5|32841.5|32851.5|32836.5|5
1732026280000|2024-11-19 14:24:40|32854|32839|32854|32839|32856.5|32841.5|32851.5|32836.5|2
1732026290000|2024-11-19 14:24:50|32851.5|32836.5|32854|32839|32856.5|32841.5|32851.5|32836.5|2
1732026300000|2024-11-19 14:25:00|32851.5|32836.5|32856.5|32841.5|32861.5|32846.5|32851.5|32836.5|9
1732026310000|2024-11-19 14:25:10|32859|32844|32856.5|32841.5|32859|32844|32856.5|32841.5|2
1732026320000|2024-11-19 14:25:20|32854|32839|32861.5|32846.5|32861.5|32846.5|32854|32839|2
1732026330000|2024-11-19 14:25:30|32864|32849|32864|32849|32864|32849|32861.5|32846.5|3
1732026340000|2024-11-19 14:25:40|32866.5|32851.5|32879|32864|32881.5|32866.5|32864|32849|4
1732026350000|2024-11-19 14:25:50|32881.5|32866.5|32891.5|32876.5|32891.5|32876.5|32881.5|32866.5|5
1732026360000|2024-11-19 14:26:00|32894|32879|32896.5|32881.5|32899|32884|32889|32874|16
1732026370000|2024-11-19 14:26:10|32894|32879|32894|32879|32896.5|32881.5|32894|32879|1
1732026380000|2024-11-19 14:26:20|32896.5|32881.5|32889|32874|32896.5|32881.5|32889|32874|1
1732026390000|2024-11-19 14:26:30|32886.5|32871.5|32889|32874|32891.5|32876.5|32886.5|32871.5|2
1732026400000|2024-11-19 14:26:40|32886.5|32871.5|32879|32864|32886.5|32871.5|32879|32864|3
1732026410000|2024-11-19 14:26:50|32881.5|32866.5|32884|32869|32886.5|32871.5|32879|32864|9
1732026420000|2024-11-19 14:27:00|32881.5|32866.5|32884|32869|32884|32869|32881.5|32866.5|10
1732026430000|2024-11-19 14:27:10|32886.5|32871.5|32891.5|32876.5|32891.5|32876.5|32884|32869|4
1732026440000|2024-11-19 14:27:20|32889|32874|32886.5|32871.5|32891.5|32876.5|32886.5|32871.5|0
1732026450000|2024-11-19 14:27:30|32891.5|32876.5|32901.5|32886.5|32901.5|32886.5|32891.5|32876.5|9
1732026460000|2024-11-19 14:27:40|32899|32884|32901.5|32886.5|32901.5|32886.5|32899|32884|4
1732026470000|2024-11-19 14:27:50|32899|32884|32896.5|32881.5|32901.5|32886.5|32896.5|32881.5|2
1732026480000|2024-11-19 14:28:00|32899|32884|32896.5|32881.5|32899|32884|32896.5|32881.5|3
1732026490000|2024-11-19 14:28:10|32899|32884|32901.5|32886.5|32901.5|32886.5|32896.5|32881.5|5
1732026500000|2024-11-19 14:28:20|32904|32889|32911.5|32896.5|32911.5|32896.5|32904|32889|3
1732026510000|2024-11-19 14:28:30|32909|32894|32901.5|32886.5|32911.5|32896.5|32901.5|32886.5|6
1732026520000|2024-11-19 14:28:40|32904|32889|32911.5|32896.5|32911.5|32896.5|32904|32889|2
1732026530000|2024-11-19 14:28:50|32909|32894|32916.5|32901.5|32916.5|32901.5|32909|32894|6
1732026540000|2024-11-19 14:29:00|32914|32899|32911.5|32896.5|32916.5|32901.5|32911.5|32896.5|8
1732026550000|2024-11-19 14:29:10|32914|32899|32919|32904|32919|32904|32914|32899|1
1732026560000|2024-11-19 14:29:20|32921.5|32906.5|32931.5|32916.5|32931.5|32916.5|32921.5|32906.5|7
1732026570000|2024-11-19 14:29:30|32934|32919|32931.5|32916.5|32934|32919|32931.5|32916.5|0
1732026580000|2024-11-19 14:29:40|32929|32914|32929|32914|32929|32914|32926.5|32911.5|10
1732026590000|2024-11-19 14:29:50|32926.5|32911.5|32929|32914|32931.5|32916.5|32926.5|32911.5|15
1732026600000|2024-11-19 14:30:00|32931.5|32916.5|32931.5|32916.5|32936.5|32921.5|32921.5|32906.5|49
1732026610000|2024-11-19 14:30:10|32926.5|32911.5|32931.5|32916.5|32944|32929|32924|32909|7
1732026620000|2024-11-19 14:30:20|32929|32914|32916.5|32901.5|32929|32914|32916.5|32901.5|14
1732026630000|2024-11-19 14:30:30|32919|32904|32924|32909|32924|32909|32919|32904|15
1732026640000|2024-11-19 14:30:40|32921.5|32906.5|32926.5|32911.5|32926.5|32911.5|32921.5|32906.5|3
1732026650000|2024-11-19 14:30:50|32929|32914|32926.5|32911.5|32936.5|32921.5|32926.5|32911.5|11
1732026660000|2024-11-19 14:31:00|32929|32914|32921.5|32906.5|32934|32919|32921.5|32906.5|13
1732026670000|2024-11-19 14:31:10|32919|32904|32919|32904|32926.5|32911.5|32916.5|32901.5|7
1732026680000|2024-11-19 14:31:20|32916.5|32901.5|32936.5|32921.5|32936.5|32921.5|32916.5|32901.5|3
1732026690000|2024-11-19 14:31:30|32939|32924|32939|32924|32944|32929|32939|32924|6
1732026700000|2024-11-19 14:31:40|32941.5|32926.5|32941.5|32926.5|32941.5|32926.5|32934|32919|7
1732026710000|2024-11-19 14:31:50|32944|32929|32951.5|32936.5|32951.5|32936.5|32939|32924|12
1732026720000|2024-11-19 14:32:00|32949|32934|32946.5|32931.5|32949|32934|32936.5|32921.5|26
1732026730000|2024-11-19 14:32:10|32944|32929|32936.5|32921.5|32946.5|32931.5|32936.5|32921.5|4
1732026740000|2024-11-19 14:32:20|32934|32919|32941.5|32926.5|32941.5|32926.5|32931.5|32916.5|3
1732026750000|2024-11-19 14:32:30|32944|32929|32944|32929|32946.5|32931.5|32941.5|32926.5|7
1732026760000|2024-11-19 14:32:40|32946.5|32931.5|32941.5|32926.5|32946.5|32931.5|32941.5|32926.5|2
1732026770000|2024-11-19 14:32:50|32944|32929|32941.5|32926.5|32944|32929|32939|32924|1
1732026780000|2024-11-19 14:33:00|32939|32924|32936.5|32921.5|32939|32924|32929|32914|11
1732026790000|2024-11-19 14:33:10|32939|32924|32941.5|32926.5|32941.5|32926.5|32936.5|32921.5|4
1732026800000|2024-11-19 14:33:20|32939|32924|32939|32924|32941.5|32926.5|32939|32924|6
1732026810000|2024-11-19 14:33:30|32941.5|32926.5|32931.5|32916.5|32941.5|32926.5|32931.5|32916.5|2
1732026820000|2024-11-19 14:33:40|32934|32919|32944|32929|32946.5|32931.5|32934|32919|9
1732026830000|2024-11-19 14:33:50|32946.5|32931.5|32946.5|32931.5|32946.5|32931.5|32941.5|32926.5|4
1732026840000|2024-11-19 14:34:00|32954|32939|32969|32954|32969|32954|32954|32939|18
1732026850000|2024-11-19 14:34:10|32971.5|32956.5|32959|32944|32971.5|32956.5|32959|32944|2
1732026860000|2024-11-19 14:34:20|32961.5|32946.5|32961.5|32946.5|32966.5|32951.5|32959|32944|29
1732026870000|2024-11-19 14:34:30|32959|32944|32966.5|32951.5|32969|32954|32959|32944|3
1732026880000|2024-11-19 14:34:40|32969|32954|32961.5|32946.5|32969|32954|32961.5|32946.5|8
1732026890000|2024-11-19 14:34:50|32964|32949|32956.5|32941.5|32966.5|32951.5|32956.5|32941.5|7
1732026900000|2024-11-19 14:35:00|32954|32939|32941.5|32926.5|32954|32939|32934|32919|22
1732026910000|2024-11-19 14:35:10|32944|32929|32949|32934|32956.5|32941.5|32941.5|32926.5|16
1732026920000|2024-11-19 14:35:20|32951.5|32936.5|32931.5|32916.5|32951.5|32936.5|32931.5|32916.5|45
1732026930000|2024-11-19 14:35:30|32934|32919|32931.5|32916.5|32939|32924|32931.5|32916.5|5
1732026940000|2024-11-19 14:35:40|32934|32919|32939|32924|32941.5|32926.5|32931.5|32916.5|4
1732026950000|2024-11-19 14:35:50|32936.5|32921.5|32941.5|32926.5|32944|32929|32936.5|32921.5|5
1732026960000|2024-11-19 14:36:00|32944|32929|32936.5|32921.5|32946.5|32931.5|32931.5|32916.5|12
1732026970000|2024-11-19 14:36:10|32934|32919|32926.5|32911.5|32934|32919|32926.5|32911.5|6
1732026980000|2024-11-19 14:36:20|32924|32909|32936.5|32921.5|32941.5|32926.5|32924|32909|16
1732026990000|2024-11-19 14:36:30|32939|32924|32936.5|32921.5|32941.5|32926.5|32934|32919|9
1732027000000|2024-11-19 14:36:40|32941.5|32926.5|32951.5|32936.5|32951.5|32936.5|32939|32924|18
1732027010000|2024-11-19 14:36:50|32954|32939|32951.5|32936.5|32954|32939|32949|32934|2
1732027020000|2024-11-19 14:37:00|32949|32934|32941.5|32926.5|32949|32934|32941.5|32926.5|3
1732027030000|2024-11-19 14:37:10|32944|32929|32946.5|32931.5|32946.5|32931.5|32944|32929|0
1732027040000|2024-11-19 14:37:20|32949|32934|32951.5|32936.5|32951.5|32936.5|32946.5|32931.5|4
1732027050000|2024-11-19 14:37:30|32949|32934|32944|32929|32949|32934|32941.5|32926.5|9
1732027060000|2024-11-19 14:37:40|32941.5|32926.5|32936.5|32921.5|32946.5|32931.5|32936.5|32921.5|3
1732027070000|2024-11-19 14:37:50|32939|32924|32944|32929|32946.5|32931.5|32939|32924|2
1732027080000|2024-11-19 14:38:00|32946.5|32931.5|32944|32929|32951.5|32936.5|32939|32924|13
1732027090000|2024-11-19 14:38:10|32946.5|32931.5|32951.5|32936.5|32951.5|32936.5|32946.5|32931.5|7
1732027100000|2024-11-19 14:38:20|32949|32934|32944|32929|32951.5|32936.5|32941.5|32926.5|2
1732027110000|2024-11-19 14:38:30|32946.5|32931.5|32946.5|32931.5|32951.5|32936.5|32941.5|32926.5|3
1732027120000|2024-11-19 14:38:40|32949|32934|32946.5|32931.5|32951.5|32936.5|32946.5|32931.5|0
1732027130000|2024-11-19 14:38:50|32944|32929|32951.5|32936.5|32951.5|32936.5|32944|32929|4
1732027140000|2024-11-19 14:39:00|32949|32934|32946.5|32931.5|32951.5|32936.5|32946.5|32931.5|1
1732027150000|2024-11-19 14:39:10|32949|32934|32949|32934|32951.5|32936.5|32946.5|32931.5|2
1732027160000|2024-11-19 14:39:20|32951.5|32936.5|32956.5|32941.5|32961.5|32946.5|32949|32934|11
1732027170000|2024-11-19 14:39:30|32954|32939|32961.5|32946.5|32969|32954|32954|32939|46
1732027180000|2024-11-19 14:39:40|32959|32944|32971.5|32956.5|32971.5|32956.5|32959|32944|16
1732027190000|2024-11-19 14:39:50|32969|32954|32961.5|32946.5|32969|32954|32961.5|32946.5|0
1732027200000|2024-11-19 14:40:00|32964|32949|32956.5|32941.5|32964|32949|32951.5|32936.5|4
1732027210000|2024-11-19 14:40:10|32954|32939|32961.5|32946.5|32964|32949|32954|32939|6
1732027220000|2024-11-19 14:40:20|32959|32944|32946.5|32931.5|32961.5|32946.5|32941.5|32926.5|10
1732027230000|2024-11-19 14:40:30|32949|32934|32946.5|32931.5|32949|32934|32941.5|32926.5|3
1732027240000|2024-11-19 14:40:40|32944|32929|32946.5|32931.5|32946.5|32931.5|32941.5|32926.5|6
1732027250000|2024-11-19 14:40:50|32944|32929|32941.5|32926.5|32946.5|32931.5|32941.5|32926.5|0
1732027260000|2024-11-19 14:41:00|32939|32924|32941.5|32926.5|32946.5|32931.5|32939|32924|16
1732027270000|2024-11-19 14:41:10|32944|32929|32946.5|32931.5|32951.5|32936.5|32941.5|32926.5|11
1732027280000|2024-11-19 14:41:20|32944|32929|32951.5|32936.5|32951.5|32936.5|32941.5|32926.5|8
1732027290000|2024-11-19 14:41:30|32954|32939|32959|32944|32959|32944|32951.5|32936.5|4
1732027300000|2024-11-19 14:41:40|32956.5|32941.5|32959|32944|32961.5|32946.5|32956.5|32941.5|0
1732027310000|2024-11-19 14:41:50|32961.5|32946.5|32956.5|32941.5|32961.5|32946.5|32956.5|32941.5|5
1732027320000|2024-11-19 14:42:00|32954|32939|32956.5|32941.5|32956.5|32941.5|32946.5|32931.5|13
1732027330000|2024-11-19 14:42:10|32954|32939|32951.5|32936.5|32954|32939|32946.5|32931.5|0
1732027340000|2024-11-19 14:42:20|32949|32934|32951.5|32936.5|32951.5|32936.5|32946.5|32931.5|3
1732027350000|2024-11-19 14:42:30|32956.5|32941.5|32954|32939|32956.5|32941.5|32954|32939|6
1732027360000|2024-11-19 14:42:40|32951.5|32936.5|32971.5|32956.5|32971.5|32956.5|32951.5|32936.5|10
1732027370000|2024-11-19 14:42:50|32969|32954|32956.5|32941.5|32971.5|32956.5|32956.5|32941.5|4
1732027380000|2024-11-19 14:43:00|32959|32944|32976.5|32961.5|32976.5|32961.5|32956.5|32941.5|15
1732027400000|2024-11-19 14:43:20|32979|32964|32981.5|32966.5|32981.5|32966.5|32979|32964|3
1732027410000|2024-11-19 14:43:30|32986.5|32971.5|32996.5|32981.5|32996.5|32981.5|32984|32969|17
1732027420000|2024-11-19 14:43:40|32999|32984|33001.5|32986.5|33001.5|32986.5|32999|32984|10
1732027430000|2024-11-19 14:43:50|33004|32989|32996.5|32981.5|33006.5|32991.5|32994|32979|7
1732027440000|2024-11-19 14:44:00|32991.5|32976.5|32984|32969|32991.5|32976.5|32981.5|32966.5|26
1732027450000|2024-11-19 14:44:10|32986.5|32971.5|32986.5|32971.5|32991.5|32976.5|32986.5|32971.5|8
1732027460000|2024-11-19 14:44:20|32989|32974|32986.5|32971.5|32989|32974|32986.5|32971.5|3
1732027470000|2024-11-19 14:44:30|32984|32969|32981.5|32966.5|32984|32969|32981.5|32966.5|13
1732027480000|2024-11-19 14:44:40|32984|32969|32991.5|32976.5|32991.5|32976.5|32984|32969|4
1732027490000|2024-11-19 14:44:50|32989|32974|32986.5|32971.5|32991.5|32976.5|32986.5|32971.5|0
1732027500000|2024-11-19 14:45:00|32981.5|32966.5|32989|32974|32989|32974|32981.5|32966.5|16
1732027510000|2024-11-19 14:45:10|32991.5|32976.5|33001.5|32986.5|33001.5|32986.5|32991.5|32976.5|8
1732027520000|2024-11-19 14:45:20|33004|32989|33006.5|32991.5|33006.5|32991.5|33001.5|32986.5|11
1732027530000|2024-11-19 14:45:30|33004|32989|32991.5|32976.5|33006.5|32991.5|32991.5|32976.5|8
1732027540000|2024-11-19 14:45:40|32994|32979|32994|32979|32996.5|32981.5|32991.5|32976.5|5
1732027550000|2024-11-19 14:45:50|32996.5|32981.5|33006.5|32991.5|33006.5|32991.5|32991.5|32976.5|6
1732027560000|2024-11-19 14:46:00|33011.5|32996.5|33016.5|33001.5|33019|33004|33011.5|32996.5|28
1732027570000|2024-11-19 14:46:10|33019|33004|33021.5|33006.5|33021.5|33006.5|33016.5|33001.5|2
1732027580000|2024-11-19 14:46:20|33026.5|33011.5|33026.5|33011.5|33029|33014|33021.5|33006.5|16
1732027590000|2024-11-19 14:46:30|33024|33009|33026.5|33011.5|33026.5|33011.5|33021.5|33006.5|5
1732027600000|2024-11-19 14:46:40|33024|33009|33026.5|33011.5|33026.5|33011.5|33021.5|33006.5|2
1732027610000|2024-11-19 14:46:50|33024|33009|33016.5|33001.5|33024|33009|33011.5|32996.5|21
1732027620000|2024-11-19 14:47:00|33014|32999|33016.5|33001.5|33021.5|33006.5|33011.5|32996.5|17
1732027630000|2024-11-19 14:47:10|33014|32999|33016.5|33001.5|33016.5|33001.5|33014|32999|3
1732027640000|2024-11-19 14:47:20|33014|32999|32956.5|32941.5|33014|32999|32951.5|32936.5|141
1732027650000|2024-11-19 14:47:30|32954|32939|32959|32944|32966.5|32951.5|32951.5|32936.5|16
1732027660000|2024-11-19 14:47:40|32956.5|32941.5|32954|32939|32964|32949|32954|32939|10
1732027670000|2024-11-19 14:47:50|32956.5|32941.5|32954|32939|32959|32944|32951.5|32936.5|9
1732027680000|2024-11-19 14:48:00|32956.5|32941.5|32951.5|32936.5|32956.5|32941.5|32944|32929|19
1732027690000|2024-11-19 14:48:10|32949|32934|32951.5|32936.5|32956.5|32941.5|32941.5|32926.5|9
1732027700000|2024-11-19 14:48:20|32956.5|32941.5|32951.5|32936.5|32956.5|32941.5|32946.5|32931.5|6
1732027710000|2024-11-19 14:48:30|32949|32934|32946.5|32931.5|32954|32939|32946.5|32931.5|5
1732027720000|2024-11-19 14:48:40|32949|32934|32946.5|32931.5|32951.5|32936.5|32946.5|32931.5|2
1732027730000|2024-11-19 14:48:50|32949|32934|32951.5|32936.5|32956.5|32941.5|32946.5|32931.5|13
1732027740000|2024-11-19 14:49:00|32961.5|32946.5|32951.5|32936.5|32961.5|32946.5|32949|32934|27
1732027750000|2024-11-19 14:49:10|32946.5|32931.5|32946.5|32931.5|32946.5|32931.5|32941.5|32926.5|75
1732027760000|2024-11-19 14:49:20|32941.5|32926.5|32931.5|32916.5|32946.5|32931.5|32926.5|32911.5|70
1732027770000|2024-11-19 14:49:30|32929|32914|32921.5|32906.5|32929|32914|32916.5|32901.5|29
1732027780000|2024-11-19 14:49:40|32919|32904|32911.5|32896.5|32921.5|32906.5|32911.5|32896.5|16
1732027790000|2024-11-19 14:49:50|32906.5|32891.5|32901.5|32886.5|32906.5|32891.5|32901.5|32886.5|39
1732027800000|2024-11-19 14:50:00|32904|32889|32899|32884|32911.5|32896.5|32899|32884|25
1732027810000|2024-11-19 14:50:10|32901.5|32886.5|32891.5|32876.5|32901.5|32886.5|32891.5|32876.5|32
1732027820000|2024-11-19 14:50:20|32889|32874|32896.5|32881.5|32896.5|32881.5|32889|32874|10
1732027830000|2024-11-19 14:50:30|32894|32879|32884|32869|32896.5|32881.5|32884|32869|27
1732027840000|2024-11-19 14:50:40|32881.5|32866.5|32886.5|32871.5|32886.5|32871.5|32881.5|32866.5|5
1732027850000|2024-11-19 14:50:50|32889|32874|32884|32869|32891.5|32876.5|32881.5|32866.5|12
1732027860000|2024-11-19 14:51:00|32886.5|32871.5|32881.5|32866.5|32886.5|32871.5|32881.5|32866.5|0
1732027870000|2024-11-19 14:51:10|32876.5|32861.5|32886.5|32871.5|32886.5|32871.5|32876.5|32861.5|17
1732027880000|2024-11-19 14:51:20|32884|32869|32896.5|32881.5|32896.5|32881.5|32884|32869|11
1732027890000|2024-11-19 14:51:30|32899|32884|32911.5|32896.5|32911.5|32896.5|32899|32884|7
1732027900000|2024-11-19 14:51:40|32916.5|32901.5|32926.5|32911.5|32926.5|32911.5|32916.5|32901.5|6
1732027910000|2024-11-19 14:51:50|32924|32909|32924|32909|32926.5|32911.5|32921.5|32906.5|2
1732027920000|2024-11-19 14:52:00|32921.5|32906.5|32926.5|32911.5|32926.5|32911.5|32916.5|32901.5|7
1732027930000|2024-11-19 14:52:10|32921.5|32906.5|32941.5|32926.5|32941.5|32926.5|32921.5|32906.5|13
1732027940000|2024-11-19 14:52:20|32944|32929|32941.5|32926.5|32944|32929|32936.5|32921.5|1
1732027950000|2024-11-19 14:52:30|32946.5|32931.5|32951.5|32936.5|32956.5|32941.5|32946.5|32931.5|8
1732027960000|2024-11-19 14:52:40|32954|32939|32961.5|32946.5|32961.5|32946.5|32951.5|32936.5|7
1732027970000|2024-11-19 14:52:50|32964|32949|32961.5|32946.5|32966.5|32951.5|32961.5|32946.5|2
1732027980000|2024-11-19 14:53:00|32959|32944|32966.5|32951.5|32966.5|32951.5|32954|32939|7
1732027990000|2024-11-19 14:53:10|32964|32949|32966.5|32951.5|32966.5|32951.5|32961.5|32946.5|6
1732028000000|2024-11-19 14:53:20|32964|32949|32966.5|32951.5|32966.5|32951.5|32961.5|32946.5|0
1732028010000|2024-11-19 14:53:30|32964|32949|32964|32949|32966.5|32951.5|32961.5|32946.5|6
1732028020000|2024-11-19 14:53:40|32966.5|32951.5|32966.5|32951.5|32966.5|32951.5|32961.5|32946.5|1
1732028030000|2024-11-19 14:53:50|32964|32949|32966.5|32951.5|32966.5|32951.5|32961.5|32946.5|2
1732028040000|2024-11-19 14:54:00|32964|32949|32961.5|32946.5|32966.5|32951.5|32961.5|32946.5|1
1732028050000|2024-11-19 14:54:10|32959|32944|32966.5|32951.5|32966.5|32951.5|32956.5|32941.5|5
1732028060000|2024-11-19 14:54:20|32964|32949|32971.5|32956.5|32971.5|32956.5|32964|32949|3
1732028070000|2024-11-19 14:54:30|32969|32954|32966.5|32951.5|32969|32954|32966.5|32951.5|11
1732028080000|2024-11-19 14:54:40|32964|32949|32961.5|32946.5|32966.5|32951.5|32961.5|32946.5|2
1732028090000|2024-11-19 14:54:50|32954|32939|32941.5|32926.5|32954|32939|32941.5|32926.5|16
1732028100000|2024-11-19 14:55:00|32944|32929|32951.5|32936.5|32956.5|32941.5|32944|32929|6
1732028110000|2024-11-19 14:55:10|32949|32934|32954|32939|32956.5|32941.5|32946.5|32931.5|6
1732028120000|2024-11-19 14:55:20|32956.5|32941.5|32954|32939|32956.5|32941.5|32951.5|32936.5|1
1732028130000|2024-11-19 14:55:30|32951.5|32936.5|32946.5|32931.5|32954|32939|32946.5|32931.5|2
1732028140000|2024-11-19 14:55:40|32941.5|32926.5|32941.5|32926.5|32941.5|32926.5|32939|32924|10
1732028150000|2024-11-19 14:55:50|32939|32924|32941.5|32926.5|32941.5|32926.5|32936.5|32921.5|2
1732028160000|2024-11-19 14:56:00|32939|32924|32941.5|32926.5|32941.5|32926.5|32931.5|32916.5|17
1732028170000|2024-11-19 14:56:10|32944|32929|32926.5|32911.5|32946.5|32931.5|32926.5|32911.5|11
1732028180000|2024-11-19 14:56:20|32929|32914|32944|32929|32946.5|32931.5|32929|32914|5
1732028190000|2024-11-19 14:56:30|32946.5|32931.5|32939|32924|32946.5|32931.5|32939|32924|3
1732028200000|2024-11-19 14:56:40|32941.5|32926.5|32936.5|32921.5|32941.5|32926.5|32936.5|32921.5|1
1732028210000|2024-11-19 14:56:50|32931.5|32916.5|32929|32914|32931.5|32916.5|32929|32914|5
1732028220000|2024-11-19 14:57:00|32931.5|32916.5|32931.5|32916.5|32936.5|32921.5|32929|32914|3
1732028230000|2024-11-19 14:57:10|32934|32919|32939|32924|32941.5|32926.5|32931.5|32916.5|4
1732028240000|2024-11-19 14:57:20|32941.5|32926.5|32936.5|32921.5|32941.5|32926.5|32934|32919|0
1732028250000|2024-11-19 14:57:30|32934|32919|32956.5|32941.5|32956.5|32941.5|32934|32919|16
1732028260000|2024-11-19 14:57:40|32954|32939|32951.5|32936.5|32956.5|32941.5|32946.5|32931.5|2
1732028270000|2024-11-19 14:57:50|32954|32939|32949|32934|32954|32939|32946.5|32931.5|1
1732028280000|2024-11-19 14:58:00|32946.5|32931.5|32946.5|32931.5|32951.5|32936.5|32946.5|32931.5|1
1732028290000|2024-11-19 14:58:10|32944|32929|32944|32929|32946.5|32931.5|32944|32929|3
1732028300000|2024-11-19 14:58:20|32946.5|32931.5|32944|32929|32949|32934|32944|32929|0
1732028310000|2024-11-19 14:58:30|32946.5|32931.5|32939|32924|32946.5|32931.5|32939|32924|2
1732028320000|2024-11-19 14:58:40|32941.5|32926.5|32941.5|32926.5|32941.5|32926.5|32936.5|32921.5|3
1732028330000|2024-11-19 14:58:50|32939|32924|32941.5|32926.5|32944|32929|32939|32924|3
1732028340000|2024-11-19 14:59:00|32936.5|32921.5|32936.5|32921.5|32941.5|32926.5|32934|32919|11
1732028350000|2024-11-19 14:59:10|||||||||1
1732028360000|2024-11-19 14:59:20|32934|32919|32924|32909|32941.5|32926.5|32924|32909|16
1732028370000|2024-11-19 14:59:30|32926.5|32911.5|32926.5|32911.5|32929|32914|32924|32909|0
1732028380000|2024-11-19 14:59:40|32924|32909|32926.5|32911.5|32926.5|32911.5|32921.5|32906.5|2
1732028390000|2024-11-19 14:59:50|32924|32909|32931.5|32916.5|32931.5|32916.5|32924|32909|4
1732028400000|2024-11-19 15:00:00|32946.5|32931.5|32936.5|32921.5|32956.5|32941.5|32931.5|32916.5|56
1732028410000|2024-11-19 15:00:10|32939|32924|32931.5|32916.5|32941.5|32926.5|32926.5|32911.5|12
1732028420000|2024-11-19 15:00:20|32934|32919|32936.5|32921.5|32936.5|32921.5|32934|32919|0
1732028430000|2024-11-19 15:00:30|32939|32924|32936.5|32921.5|32939|32924|32934|32919|2
1732028440000|2024-11-19 15:00:40|32939|32924|32939|32924|32941.5|32926.5|32936.5|32921.5|5
1732028450000|2024-11-19 15:00:50|32934|32919|32919|32904|32936.5|32921.5|32919|32904|14
1732028460000|2024-11-19 15:01:00|32921.5|32906.5|32916.5|32901.5|32924|32909|32916.5|32901.5|11
1732028470000|2024-11-19 15:01:10|32919|32904|32926.5|32911.5|32931.5|32916.5|32916.5|32901.5|14
1732028480000|2024-11-19 15:01:20|32924|32909|32941.5|32926.5|32944|32929|32924|32909|19
1732028490000|2024-11-19 15:01:30|32944|32929|32946.5|32931.5|32946.5|32931.5|32939|32924|3
1732028500000|2024-11-19 15:01:40|32949|32934|32959|32944|32959|32944|32949|32934|12
1732028510000|2024-11-19 15:01:50|32956.5|32941.5|32961.5|32946.5|32961.5|32946.5|32956.5|32941.5|7
1732028520000|2024-11-19 15:02:00|32959|32944|32956.5|32941.5|32961.5|32946.5|32956.5|32941.5|2
1732028530000|2024-11-19 15:02:10|32954|32939|32956.5|32941.5|32961.5|32946.5|32946.5|32931.5|19
1732028540000|2024-11-19 15:02:20|32954|32939|32951.5|32936.5|32956.5|32941.5|32951.5|32936.5|2
1732028550000|2024-11-19 15:02:30|32949|32934|32941.5|32926.5|32951.5|32936.5|32941.5|32926.5|13
1732028560000|2024-11-19 15:02:40|32944|32929|32941.5|32926.5|32946.5|32931.5|32939|32924|5
1732028570000|2024-11-19 15:02:50|32944|32929|32944|32929|32946.5|32931.5|32941.5|32926.5|3
1732028580000|2024-11-19 15:03:00|32941.5|32926.5|32949|32934|32951.5|32936.5|32941.5|32926.5|11
1732028590000|2024-11-19 15:03:10|32951.5|32936.5|32956.5|32941.5|32956.5|32941.5|32949|32934|6
1732028600000|2024-11-19 15:03:20|32959|32944|32956.5|32941.5|32959|32944|32956.5|32941.5|5
1732028610000|2024-11-19 15:03:30|32961.5|32946.5|32966.5|32951.5|32966.5|32951.5|32959|32944|6
1732028620000|2024-11-19 15:03:40|32964|32949|32971.5|32956.5|32971.5|32956.5|32964|32949|1
1732028630000|2024-11-19 15:03:50|32974|32959|32981.5|32966.5|32984|32969|32974|32959|15
1732028640000|2024-11-19 15:04:00|32984|32969|32984|32969|32986.5|32971.5|32979|32964|21
1732028650000|2024-11-19 15:04:10|32986.5|32971.5|32991.5|32976.5|32991.5|32976.5|32986.5|32971.5|1
1732028660000|2024-11-19 15:04:20|32994|32979|32994|32979|32996.5|32981.5|32994|32979|4
1732028670000|2024-11-19 15:04:30|32996.5|32981.5|32999|32984|33001.5|32986.5|32996.5|32981.5|10
1732028680000|2024-11-19 15:04:40|33001.5|32986.5|32991.5|32976.5|33001.5|32986.5|32991.5|32976.5|20
1732028690000|2024-11-19 15:04:50|32989|32974|32991.5|32976.5|32991.5|32976.5|32989|32974|8
1732028700000|2024-11-19 15:05:00|32994|32979|32996.5|32981.5|33001.5|32986.5|32994|32979|10
1732028710000|2024-11-19 15:05:10|32994|32979|33001.5|32986.5|33001.5|32986.5|32986.5|32971.5|29
1732028720000|2024-11-19 15:05:20|33006.5|32991.5|33011.5|32996.5|33011.5|32996.5|33006.5|32991.5|9
1732028730000|2024-11-19 15:05:30|33009|32994|33011.5|32996.5|33014|32999|33006.5|32991.5|9
1732028740000|2024-11-19 15:05:40|33014|32999|33011.5|32996.5|33016.5|33001.5|33011.5|32996.5|10
1732028750000|2024-11-19 15:05:50|33006.5|32991.5|32999|32984|33006.5|32991.5|32991.5|32976.5|24
1732028760000|2024-11-19 15:06:00|32996.5|32981.5|33004|32989|33006.5|32991.5|32996.5|32981.5|5
1732028770000|2024-11-19 15:06:10|33006.5|32991.5|33001.5|32986.5|33011.5|32996.5|33001.5|32986.5|6
1732028780000|2024-11-19 15:06:20|32999|32984|32996.5|32981.5|33009|32994|32996.5|32981.5|6
1732028790000|2024-11-19 15:06:30|32999|32984|32999|32984|33001.5|32986.5|32996.5|32981.5|5
1732028800000|2024-11-19 15:06:40|33001.5|32986.5|33011.5|32996.5|33011.5|32996.5|32999|32984|8
1732028810000|2024-11-19 15:06:50|33016.5|33001.5|33036.5|33021.5|33036.5|33021.5|33016.5|33001.5|29
1732028820000|2024-11-19 15:07:00|33039|33024|33036.5|33021.5|33039|33024|33031.5|33016.5|15
1732028830000|2024-11-19 15:07:10|33039|33024|33041.5|33026.5|33041.5|33026.5|33036.5|33021.5|3
1732028840000|2024-11-19 15:07:20|33044|33029|33046.5|33031.5|33046.5|33031.5|33041.5|33026.5|6
1732028850000|2024-11-19 15:07:30|33049|33034|33049|33034|33051.5|33036.5|33046.5|33031.5|10
1732028860000|2024-11-19 15:07:40|33046.5|33031.5|33054|33039|33056.5|33041.5|33046.5|33031.5|9
1732028870000|2024-11-19 15:07:50|33051.5|33036.5|33049|33034|33051.5|33036.5|33046.5|33031.5|5
1732028880000|2024-11-19 15:08:00|33051.5|33036.5|33049|33034|33051.5|33036.5|33036.5|33021.5|6
1732028890000|2024-11-19 15:08:10|33046.5|33031.5|33041.5|33026.5|33046.5|33031.5|33041.5|33026.5|4
1732028900000|2024-11-19 15:08:20|33044|33029|33046.5|33031.5|33051.5|33036.5|33044|33029|7
1732028910000|2024-11-19 15:08:30|33044|33029|33046.5|33031.5|33046.5|33031.5|33041.5|33026.5|8
1732028930000|2024-11-19 15:08:50|33049|33034|33046.5|33031.5|33051.5|33036.5|33046.5|33031.5|5
1732028940000|2024-11-19 15:09:00|33049|33034|33041.5|33026.5|33051.5|33036.5|33041.5|33026.5|4
1732028950000|2024-11-19 15:09:10|33044|33029|33051.5|33036.5|33051.5|33036.5|33041.5|33026.5|2
1732028960000|2024-11-19 15:09:20|33049|33034|33051.5|33036.5|33051.5|33036.5|33046.5|33031.5|2
1732028970000|2024-11-19 15:09:30|33049|33034|33046.5|33031.5|33051.5|33036.5|33044|33029|2
1732028980000|2024-11-19 15:09:40|33049|33034|33051.5|33036.5|33051.5|33036.5|33044|33029|10
1732028990000|2024-11-19 15:09:50|33049|33034|33051.5|33036.5|33051.5|33036.5|33049|33034|0
1732029000000|2024-11-19 15:10:00|33052.5|33037.5|33052.5|33037.5|33052.5|33037.5|33052.5|33037.5|3
1732029010000|2024-11-19 15:10:10|33057.5|33042.5|33062.5|33047.5|33062.5|33047.5|33055|33040|13
1732029020000|2024-11-19 15:10:20|33067.5|33052.5|33072.5|33057.5|33072.5|33057.5|33065|33050|12
1732029030000|2024-11-19 15:10:30|33075|33060|33077.5|33062.5|33077.5|33062.5|33072.5|33057.5|5
1732029040000|2024-11-19 15:10:40|33075|33060|33070|33055|33075|33060|33067.5|33052.5|8
1732029050000|2024-11-19 15:10:50|33072.5|33057.5|33067.5|33052.5|33072.5|33057.5|33062.5|33047.5|5
1732029060000|2024-11-19 15:11:00|33065|33050|33062.5|33047.5|33067.5|33052.5|33062.5|33047.5|15
1732029070000|2024-11-19 15:11:10|33060|33045|33067.5|33052.5|33067.5|33052.5|33057.5|33042.5|6
1732029080000|2024-11-19 15:11:20|33070|33055|33075|33060|33077.5|33062.5|33067.5|33052.5|6
1732029090000|2024-11-19 15:11:30|33077.5|33062.5|33077.5|33062.5|33077.5|33062.5|33072.5|33057.5|9
1732029100000|2024-11-19 15:11:40|33075|33060|33070|33055|33077.5|33062.5|33070|33055|9
1732029110000|2024-11-19 15:11:50|33067.5|33052.5|33062.5|33047.5|33067.5|33052.5|33062.5|33047.5|9
1732029120000|2024-11-19 15:12:00|33057.5|33042.5|33052.5|33037.5|33060|33045|33052.5|33037.5|6
1732029130000|2024-11-19 15:12:10|33055|33040|33050|33035|33057.5|33042.5|33047.5|33032.5|4
1732029140000|2024-11-19 15:12:20|33052.5|33037.5|33047.5|33032.5|33052.5|33037.5|33047.5|33032.5|2
1732029150000|2024-11-19 15:12:30|33050|33035|33057.5|33042.5|33057.5|33042.5|33047.5|33032.5|5
1732029160000|2024-11-19 15:12:40|33062.5|33047.5|33070|33055|33070|33055|33062.5|33047.5|4
1732029170000|2024-11-19 15:12:50|33067.5|33052.5|33067.5|33052.5|33067.5|33052.5|33067.5|33052.5|1
1732029180000|2024-11-19 15:13:00|33065|33050|33067.5|33052.5|33067.5|33052.5|33057.5|33042.5|8
1732029190000|2024-11-19 15:13:10|33070|33055|33075|33060|33082.5|33067.5|33070|33055|9
1732029200000|2024-11-19 15:13:20|33072.5|33057.5|33062.5|33047.5|33072.5|33057.5|33060|33045|8
1732029210000|2024-11-19 15:13:30|33065|33050|33055|33040|33065|33050|33052.5|33037.5|4
1732029220000|2024-11-19 15:13:40|33057.5|33042.5|33060|33045|33062.5|33047.5|33057.5|33042.5|1
1732029230000|2024-11-19 15:13:50|33062.5|33047.5|33062.5|33047.5|33067.5|33052.5|33060|33045|4
1732029240000|2024-11-19 15:14:00|33065|33050|33072.5|33057.5|33072.5|33057.5|33065|33050|10
1732029250000|2024-11-19 15:14:10|33075|33060|33072.5|33057.5|33077.5|33062.5|33072.5|33057.5|6
1732029260000|2024-11-19 15:14:20|33070|33055|33065|33050|33075|33060|33065|33050|0
1732029270000|2024-11-19 15:14:30|33067.5|33052.5|33065|33050|33067.5|33052.5|33062.5|33047.5|1
1732029280000|2024-11-19 15:14:40|33067.5|33052.5|33065|33050|33067.5|33052.5|33062.5|33047.5|1
1732029290000|2024-11-19 15:14:50|33067.5|33052.5|33057.5|33042.5|33067.5|33052.5|33057.5|33042.5|2
1732029300000|2024-11-19 15:15:00|33060|33045|33050|33035|33062.5|33047.5|33047.5|33032.5|17
1732029310000|2024-11-19 15:15:10|33047.5|33032.5|33050|33035|33052.5|33037.5|33047.5|33032.5|1
1732029320000|2024-11-19 15:15:20|33047.5|33032.5|33047.5|33032.5|33047.5|33032.5|33045|33030|5
1732029330000|2024-11-19 15:15:30|33045|33030|33037.5|33022.5|33047.5|33032.5|33037.5|33022.5|9
1732029340000|2024-11-19 15:15:40|33042.5|33027.5|33037.5|33022.5|33042.5|33027.5|33035|33020|4
1732029350000|2024-11-19 15:15:50|33040|33025|33040|33025|33042.5|33027.5|33040|33025|5
1732029360000|2024-11-19 15:16:00|33037.5|33022.5|33037.5|33022.5|33042.5|33027.5|33035|33020|3
1732029370000|2024-11-19 15:16:10|33040|33025|33055|33040|33055|33040|33040|33025|5
1732029380000|2024-11-19 15:16:20|33057.5|33042.5|33060|33045|33062.5|33047.5|33055|33040|4
1732029390000|2024-11-19 15:16:30|33057.5|33042.5|33057.5|33042.5|33060|33045|33055|33040|0
1732029400000|2024-11-19 15:16:40|33060|33045|33067.5|33052.5|33067.5|33052.5|33060|33045|2
1732029410000|2024-11-19 15:16:50|33070|33055|33067.5|33052.5|33072.5|33057.5|33057.5|33042.5|12
1732029420000|2024-11-19 15:17:00|33065|33050|33057.5|33042.5|33067.5|33052.5|33057.5|33042.5|5
1732029430000|2024-11-19 15:17:10|33052.5|33037.5|33057.5|33042.5|33057.5|33042.5|33050|33035|4
1732029440000|2024-11-19 15:17:20|33055|33040|33057.5|33042.5|33057.5|33042.5|33055|33040|0
1732029450000|2024-11-19 15:17:30|33060|33045|33057.5|33042.5|33060|33045|33057.5|33042.5|2
1732029460000|2024-11-19 15:17:40|33060|33045|33065|33050|33065|33050|33057.5|33042.5|2
1732029470000|2024-11-19 15:17:50|33067.5|33052.5|33067.5|33052.5|33070|33055|33067.5|33052.5|1
1732029480000|2024-11-19 15:18:00|33070|33055|33065|33050|33072.5|33057.5|33062.5|33047.5|6
1732029490000|2024-11-19 15:18:10|33062.5|33047.5|33067.5|33052.5|33072.5|33057.5|33060|33045|0
1732029500000|2024-11-19 15:18:20|33070|33055|33080|33065|33082.5|33067.5|33070|33055|9
1732029510000|2024-11-19 15:18:30|33077.5|33062.5|33077.5|33062.5|33077.5|33062.5|33075|33060|1
1732029520000|2024-11-19 15:18:40|33080|33065|33077.5|33062.5|33080|33065|33077.5|33062.5|1
1732029530000|2024-11-19 15:18:50|33080|33065|33077.5|33062.5|33082.5|33067.5|33077.5|33062.5|6
1732029540000|2024-11-19 15:19:00|33080|33065|33085|33070|33087.5|33072.5|33077.5|33062.5|5
1732029550000|2024-11-19 15:19:10|33087.5|33072.5|33077.5|33062.5|33087.5|33072.5|33075|33060|5
1732029560000|2024-11-19 15:19:20|33080|33065|33077.5|33062.5|33085|33070|33077.5|33062.5|2
1732029570000|2024-11-19 15:19:30|33080|33065|33077.5|33062.5|33082.5|33067.5|33077.5|33062.5|1
1732029580000|2024-11-19 15:19:40|33075|33060|33077.5|33062.5|33077.5|33062.5|33072.5|33057.5|1
1732029590000|2024-11-19 15:19:50|33080|33065|33072.5|33057.5|33080|33065|33070|33055|4
1732029600000|2024-11-19 15:20:00|33067.5|33052.5|33067.5|33052.5|33070|33055|33062.5|33047.5|3
1732029610000|2024-11-19 15:20:10|33070|33055|33070|33055|33070|33055|33070|33055|3
1732029620000|2024-11-19 15:20:20|33072.5|33057.5|33065|33050|33072.5|33057.5|33062.5|33047.5|3
1732029630000|2024-11-19 15:20:30|33067.5|33052.5|33067.5|33052.5|33072.5|33057.5|33067.5|33052.5|3
1732029640000|2024-11-19 15:20:40|33065|33050|33065|33050|33067.5|33052.5|33062.5|33047.5|4
1732029650000|2024-11-19 15:20:50|33062.5|33047.5|33062.5|33047.5|33067.5|33052.5|33062.5|33047.5|0
1732029660000|2024-11-19 15:21:00|33060|33045|33057.5|33042.5|33060|33045|33057.5|33042.5|5
1732029670000|2024-11-19 15:21:10|33055|33040|33062.5|33047.5|33062.5|33047.5|33052.5|33037.5|5
1732029680000|2024-11-19 15:21:20|33065|33050|33062.5|33047.5|33067.5|33052.5|33057.5|33042.5|3
1732029690000|2024-11-19 15:21:30|33060|33045|33052.5|33037.5|33062.5|33047.5|33052.5|33037.5|3
1732029700000|2024-11-19 15:21:40|33055|33040|33052.5|33037.5|33057.5|33042.5|33052.5|33037.5|2
1732029710000|2024-11-19 15:21:50|33050|33035|33037.5|33022.5|33050|33035|33037.5|33022.5|15
1732029720000|2024-11-19 15:22:00|33035|33020|33032.5|33017.5|33037.5|33022.5|33032.5|33017.5|3
1732029730000|2024-11-19 15:22:10|33035|33020|33042.5|33027.5|33042.5|33027.5|33032.5|33017.5|1
1732029740000|2024-11-19 15:22:20|33045|33030|33047.5|33032.5|33047.5|33032.5|33042.5|33027.5|1
1732029750000|2024-11-19 15:22:30|33045|33030|33042.5|33027.5|33045|33030|33037.5|33022.5|3
1732029760000|2024-11-19 15:22:40|33045|33030|33042.5|33027.5|33045|33030|33040|33025|0
1732029770000|2024-11-19 15:22:50|33040|33025|33032.5|33017.5|33042.5|33027.5|33032.5|33017.5|2
1732029780000|2024-11-19 15:23:00|33030|33015|33030|33015|33032.5|33017.5|33027.5|33012.5|12
1732029790000|2024-11-19 15:23:10|33027.5|33012.5|33030|33015|33032.5|33017.5|33027.5|33012.5|4
1732029800000|2024-11-19 15:23:20|33032.5|33017.5|33032.5|33017.5|33032.5|33017.5|33030|33015|0
1732029810000|2024-11-19 15:23:30|33035|33020|33032.5|33017.5|33037.5|33022.5|33032.5|33017.5|7
1732029820000|2024-11-19 15:23:40|33035|33020|33037.5|33022.5|33037.5|33022.5|33035|33020|1
1732029830000|2024-11-19 15:23:50|33040|33025|33042.5|33027.5|33042.5|33027.5|33040|33025|2
1732029840000|2024-11-19 15:24:00|33040|33025|33037.5|33022.5|33040|33025|33037.5|33022.5|3
1732029850000|2024-11-19 15:24:10|33040|33025|33047.5|33032.5|33047.5|33032.5|33037.5|33022.5|2
1732029860000|2024-11-19 15:24:20|||||||||4
1732029870000|2024-11-19 15:24:30|33050|33035|33052.5|33037.5|33052.5|33037.5|33047.5|33032.5|3
1732029880000|2024-11-19 15:24:40|33050|33035|33052.5|33037.5|33055|33040|33050|33035|6
1732029890000|2024-11-19 15:24:50|33055|33040|33067.5|33052.5|33070|33055|33055|33040|3
1732029900000|2024-11-19 15:25:00|33065|33050|33072.5|33057.5|33075|33060|33062.5|33047.5|6
1732029910000|2024-11-19 15:25:10|33070|33055|33072.5|33057.5|33072.5|33057.5|33067.5|33052.5|4
1732029920000|2024-11-19 15:25:20|33075|33060|33077.5|33062.5|33077.5|33062.5|33075|33060|4
1732029930000|2024-11-19 15:25:30|33075|33060|33072.5|33057.5|33077.5|33062.5|33072.5|33057.5|0
1732029940000|2024-11-19 15:25:40|33075|33060|33077.5|33062.5|33077.5|33062.5|33072.5|33057.5|1
1732029950000|2024-11-19 15:25:50|33075|33060|33087.5|33072.5|33087.5|33072.5|33075|33060|3
1732029960000|2024-11-19 15:26:00|33085|33070|33072.5|33057.5|33087.5|33072.5|33072.5|33057.5|15
1732029970000|2024-11-19 15:26:10|33075|33060|33077.5|33062.5|33080|33065|33075|33060|1
1732029980000|2024-11-19 15:26:20|33080|33065|33080|33065|33080|33065|33077.5|33062.5|0
1732029990000|2024-11-19 15:26:30|33077.5|33062.5|33077.5|33062.5|33077.5|33062.5|33072.5|33057.5|4
1732030010000|2024-11-19 15:26:50|33082.5|33067.5|33082.5|33067.5|33082.5|33067.5|33082.5|33067.5|5
1732030020000|2024-11-19 15:27:00|33087.5|33072.5|33087.5|33072.5|33087.5|33072.5|33082.5|33067.5|6
1732030030000|2024-11-19 15:27:10|33090|33075|33090|33075|33092.5|33077.5|33087.5|33072.5|6
1732030040000|2024-11-19 15:27:20|33092.5|33077.5|33092.5|33077.5|33092.5|33077.5|33092.5|33077.5|0
1732030050000|2024-11-19 15:27:30|33087.5|33072.5|33082.5|33067.5|33087.5|33072.5|33082.5|33067.5|7
1732030060000|2024-11-19 15:27:40|33077.5|33062.5|33087.5|33072.5|33087.5|33072.5|33077.5|33062.5|5
1732030070000|2024-11-19 15:27:50|33085|33070|33082.5|33067.5|33087.5|33072.5|33082.5|33067.5|1
1732030080000|2024-11-19 15:28:00|33080|33065|33080|33065|33082.5|33067.5|33077.5|33062.5|4
1732030090000|2024-11-19 15:28:10|33077.5|33062.5|33077.5|33062.5|33080|33065|33077.5|33062.5|0
1732030100000|2024-11-19 15:28:20|33080|33065|33077.5|33062.5|33080|33065|33075|33060|1
1732030110000|2024-11-19 15:28:30|33075|33060|33077.5|33062.5|33077.5|33062.5|33075|33060|0
1732030120000|2024-11-19 15:28:40|33072.5|33057.5|33072.5|33057.5|33072.5|33057.5|33072.5|33057.5|8
1732030130000|2024-11-19 15:28:50|33077.5|33062.5|33077.5|33062.5|33087.5|33072.5|33077.5|33062.5|6
1732030140000|2024-11-19 15:29:00|33080|33065|33085|33070|33087.5|33072.5|33080|33065|5
1732030150000|2024-11-19 15:29:10|33087.5|33072.5|33082.5|33067.5|33087.5|33072.5|33077.5|33062.5|5
1732030160000|2024-11-19 15:29:20|33085|33070|33087.5|33072.5|33087.5|33072.5|33082.5|33067.5|2
1732030170000|2024-11-19 15:29:30|33085|33070|33085|33070|33087.5|33072.5|33085|33070|2
1732030180000|2024-11-19 15:29:40|33087.5|33072.5|33080|33065|33087.5|33072.5|33077.5|33062.5|3
1732030190000|2024-11-19 15:29:50|33077.5|33062.5|33087.5|33072.5|33087.5|33072.5|33077.5|33062.5|1
1732030200000|2024-11-19 15:30:00|33085|33070|33087.5|33072.5|33090|33075|33077.5|33062.5|20
1732030210000|2024-11-19 15:30:10|33090|33075|33092.5|33077.5|33097.5|33082.5|33087.5|33072.5|2
1732030220000|2024-11-19 15:30:20|33095|33080|33085|33070|33097.5|33082.5|33082.5|33067.5|2
1732030230000|2024-11-19 15:30:30|33087.5|33072.5|33087.5|33072.5|33087.5|33072.5|33082.5|33067.5|8
1732030240000|2024-11-19 15:30:40|33085|33070|33092.5|33077.5|33092.5|33077.5|33082.5|33067.5|37
1732030250000|2024-11-19 15:30:50|33090|33075|33092.5|33077.5|33092.5|33077.5|33087.5|33072.5|8
1732030260000|2024-11-19 15:31:00|33097.5|33082.5|33097.5|33082.5|33097.5|33082.5|33095|33080|6
1732030270000|2024-11-19 15:31:10|33100|33085|33102.5|33087.5|33105|33090|33100|33085|15
1732030280000|2024-11-19 15:31:20|33100|33085|33087.5|33072.5|33100|33085|33087.5|33072.5|5
1732030290000|2024-11-19 15:31:30|33092.5|33077.5|33102.5|33087.5|33102.5|33087.5|33092.5|33077.5|9
1732030300000|2024-11-19 15:31:40|33107.5|33092.5|33107.5|33092.5|33107.5|33092.5|33107.5|33092.5|3
1732030310000|2024-11-19 15:31:50|33110|33095|33122.5|33107.5|33122.5|33107.5|33107.5|33092.5|11
1732030320000|2024-11-19 15:32:00|33120|33105|33112.5|33097.5|33120|33105|33107.5|33092.5|17
1732030330000|2024-11-19 15:32:10|33110|33095|33102.5|33087.5|33110|33095|33102.5|33087.5|11
1732030340000|2024-11-19 15:32:20|33100|33085|33102.5|33087.5|33102.5|33087.5|33100|33085|2
1732030350000|2024-11-19 15:32:30|33100|33085|33090|33075|33102.5|33087.5|33087.5|33072.5|1
1732030360000|2024-11-19 15:32:40|33092.5|33077.5|33095|33080|33095|33080|33087.5|33072.5|9
1732030370000|2024-11-19 15:32:50|33097.5|33082.5|33102.5|33087.5|33105|33090|33095|33080|1
1732030380000|2024-11-19 15:33:00|33105|33090|33107.5|33092.5|33107.5|33092.5|33102.5|33087.5|4
1732030390000|2024-11-19 15:33:10|33110|33095|33122.5|33107.5|33122.5|33107.5|33110|33095|8
1732030400000|2024-11-19 15:33:20|33125|33110|33132.5|33117.5|33132.5|33117.5|33125|33110|8
1732030410000|2024-11-19 15:33:30|33130|33115|33130|33115|33132.5|33117.5|33127.5|33112.5|10
1732030420000|2024-11-19 15:33:40|33132.5|33117.5|33132.5|33117.5|33132.5|33117.5|33127.5|33112.5|1
1732030430000|2024-11-19 15:33:50|33130|33115|33127.5|33112.5|33130|33115|33127.5|33112.5|2
1732030440000|2024-11-19 15:34:00|33130|33115|33127.5|33112.5|33130|33115|33127.5|33112.5|1
1732030450000|2024-11-19 15:34:10|33130|33115|33132.5|33117.5|33137.5|33122.5|33130|33115|2
1732030460000|2024-11-19 15:34:20|33135|33120|33137.5|33122.5|33137.5|33122.5|33132.5|33117.5|3
1732030470000|2024-11-19 15:34:30|33140|33125|33137.5|33122.5|33140|33125|33137.5|33122.5|3
1732030480000|2024-11-19 15:34:40|33140|33125|33142.5|33127.5|33147.5|33132.5|33137.5|33122.5|17
1732030490000|2024-11-19 15:34:50|33137.5|33122.5|33142.5|33127.5|33142.5|33127.5|33137.5|33122.5|10
1732030500000|2024-11-19 15:35:00|33140|33125|33142.5|33127.5|33142.5|33127.5|33137.5|33122.5|14
1732030510000|2024-11-19 15:35:10|33140|33125|33142.5|33127.5|33142.5|33127.5|33137.5|33122.5|1
1732030520000|2024-11-19 15:35:20|33137.5|33122.5|33142.5|33127.5|33142.5|33127.5|33137.5|33122.5|4
1732030530000|2024-11-19 15:35:30|33140|33125|33140|33125|33142.5|33127.5|33137.5|33122.5|11
1732030540000|2024-11-19 15:35:40|33137.5|33122.5|33140|33125|33142.5|33127.5|33137.5|33122.5|2
1732030550000|2024-11-19 15:35:50|33142.5|33127.5|33150|33135|33150|33135|33142.5|33127.5|3
1732030560000|2024-11-19 15:36:00|33152.5|33137.5|33147.5|33132.5|33152.5|33137.5|33147.5|33132.5|2
1732030570000|2024-11-19 15:36:10|33150|33135|33152.5|33137.5|33152.5|33137.5|33147.5|33132.5|1
1732030580000|2024-11-19 15:36:20|33150|33135|33152.5|33137.5|33155|33140|33147.5|33132.5|4
1732030590000|2024-11-19 15:36:30|33155|33140|33157.5|33142.5|33160|33145|33155|33140|4
1732030600000|2024-11-19 15:36:40|33160|33145|33167.5|33152.5|33167.5|33152.5|33160|33145|4
1732030610000|2024-11-19 15:36:50|33165|33150|33175|33160|33175|33160|33165|33150|8
1732030620000|2024-11-19 15:37:00|33177.5|33162.5|33172.5|33157.5|33177.5|33162.5|33172.5|33157.5|9
1732030630000|2024-11-19 15:37:10|33167.5|33152.5|33162.5|33147.5|33167.5|33152.5|33162.5|33147.5|10
1732030640000|2024-11-19 15:37:20|33165|33150|33172.5|33157.5|33172.5|33157.5|33165|33150|7
1732030650000|2024-11-19 15:37:30|33170|33155|33172.5|33157.5|33172.5|33157.5|33167.5|33152.5|4
1732030660000|2024-11-19 15:37:40|33170|33155|33172.5|33157.5|33172.5|33157.5|33167.5|33152.5|3
1732030670000|2024-11-19 15:37:50|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|9
1732030680000|2024-11-19 15:38:00|33172.5|33157.5|33175|33160|33177.5|33162.5|33172.5|33157.5|2
1732030690000|2024-11-19 15:38:10|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33175|33160|1
1732030700000|2024-11-19 15:38:20|33180|33165|33182.5|33167.5|33182.5|33167.5|33180|33165|2
1732030710000|2024-11-19 15:38:30|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|5
1732030720000|2024-11-19 15:38:40|33185|33170|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|2
1732030730000|2024-11-19 15:38:50|33185|33170|33192.5|33177.5|33192.5|33177.5|33182.5|33167.5|30
1732030740000|2024-11-19 15:39:00|33190|33175|33187.5|33172.5|33195|33180|33187.5|33172.5|17
1732030750000|2024-11-19 15:39:10|33185|33170|33190|33175|33192.5|33177.5|33185|33170|8
1732030760000|2024-11-19 15:39:20|33187.5|33172.5|33190|33175|33192.5|33177.5|33187.5|33172.5|4
1732030770000|2024-11-19 15:39:30|33187.5|33172.5|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|3
1732030780000|2024-11-19 15:39:40|33190|33175|33192.5|33177.5|33195|33180|33190|33175|3
1732030790000|2024-11-19 15:39:50|33190|33175|33192.5|33177.5|33192.5|33177.5|33187.5|33172.5|1
1732030800000|2024-11-19 15:40:00|33187.5|33172.5|33187.5|33172.5|33192.5|33177.5|33182.5|33167.5|11
1732030810000|2024-11-19 15:40:10|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|2
1732030820000|2024-11-19 15:40:20|33192.5|33177.5|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|5
1732030830000|2024-11-19 15:40:30|33195|33180|33195|33180|33195|33180|33190|33175|2
1732030840000|2024-11-19 15:40:40|33192.5|33177.5|33172.5|33157.5|33192.5|33177.5|33172.5|33157.5|11
1732030850000|2024-11-19 15:40:50|33175|33160|33182.5|33167.5|33185|33170|33172.5|33157.5|5
1732030860000|2024-11-19 15:41:00|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|1
1732030870000|2024-11-19 15:41:10|33185|33170|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|9
1732030880000|2024-11-19 15:41:20|33185|33170|33182.5|33167.5|33187.5|33172.5|33180|33165|4
1732030890000|2024-11-19 15:41:30|33180|33165|33180|33165|33182.5|33167.5|33180|33165|1
1732030900000|2024-11-19 15:41:40|33177.5|33162.5|33182.5|33167.5|33182.5|33167.5|33177.5|33162.5|6
1732030910000|2024-11-19 15:41:50|33185|33170|33182.5|33167.5|33185|33170|33182.5|33167.5|7
1732030920000|2024-11-19 15:42:00|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|7
1732030930000|2024-11-19 15:42:10|33190|33175|33187.5|33172.5|33190|33175|33182.5|33167.5|16
1732030940000|2024-11-19 15:42:20|33190|33175|33192.5|33177.5|33192.5|33177.5|33187.5|33172.5|0
1732030950000|2024-11-19 15:42:30|33190|33175|33187.5|33172.5|33190|33175|33185|33170|19
1732030960000|2024-11-19 15:42:40|33190|33175|33190|33175|33192.5|33177.5|33187.5|33172.5|4
1732030970000|2024-11-19 15:42:50|33192.5|33177.5|33192.5|33177.5|33192.5|33177.5|33187.5|33172.5|2
1732030980000|2024-11-19 15:43:00|33190|33175|33187.5|33172.5|33190|33175|33187.5|33172.5|0
1732030990000|2024-11-19 15:43:10|33190|33175|33187.5|33172.5|33190|33175|33187.5|33172.5|1
1732031000000|2024-11-19 15:43:20|33185|33170|33185|33170|33187.5|33172.5|33182.5|33167.5|1
1732031010000|2024-11-19 15:43:30|33182.5|33167.5|33185|33170|33187.5|33172.5|33182.5|33167.5|1
1732031020000|2024-11-19 15:43:40|33182.5|33167.5|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|2
1732031030000|2024-11-19 15:43:50|33190|33175|33187.5|33172.5|33190|33175|33187.5|33172.5|3
1732031040000|2024-11-19 15:44:00|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|5
1732031050000|2024-11-19 15:44:10|33182.5|33167.5|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|8
1732031060000|2024-11-19 15:44:20|33185|33170|33182.5|33167.5|33185|33170|33182.5|33167.5|1
1732031070000|2024-11-19 15:44:30|33185|33170|33187.5|33172.5|33190|33175|33185|33170|7
1732031080000|2024-11-19 15:44:40|33190|33175|33192.5|33177.5|33192.5|33177.5|33187.5|33172.5|3
1732031090000|2024-11-19 15:44:50|33195|33180|33192.5|33177.5|33200|33185|33192.5|33177.5|14
1732031100000|2024-11-19 15:45:00|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|2
1732031110000|2024-11-19 15:45:10|33187.5|33172.5|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|6
1732031120000|2024-11-19 15:45:20|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|1
1732031130000|2024-11-19 15:45:30|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|5
1732031140000|2024-11-19 15:45:40|33185|33170|33177.5|33162.5|33187.5|33172.5|33177.5|33162.5|1
1732031150000|2024-11-19 15:45:50|33180|33165|33182.5|33167.5|33182.5|33167.5|33180|33165|1
1732031170000|2024-11-19 15:46:10|33180|33165|33177.5|33162.5|33180|33165|33175|33160|4
1732031180000|2024-11-19 15:46:20|33182.5|33167.5|33177.5|33162.5|33182.5|33167.5|33177.5|33162.5|12
1732031190000|2024-11-19 15:46:30|33180|33165|33182.5|33167.5|33182.5|33167.5|33177.5|33162.5|0
1732031200000|2024-11-19 15:46:40|33180|33165|33175|33160|33182.5|33167.5|33175|33160|0
1732031210000|2024-11-19 15:46:50|33172.5|33157.5|33167.5|33152.5|33172.5|33157.5|33167.5|33152.5|14
1732031220000|2024-11-19 15:47:00|33162.5|33147.5|33172.5|33157.5|33172.5|33157.5|33162.5|33147.5|2
1732031230000|2024-11-19 15:47:10|33167.5|33152.5|33170|33155|33172.5|33157.5|33165|33150|35
1732031240000|2024-11-19 15:47:20|33167.5|33152.5|33172.5|33157.5|33172.5|33157.5|33167.5|33152.5|8
1732031250000|2024-11-19 15:47:30|33175|33160|33180|33165|33180|33165|33172.5|33157.5|2
1732031260000|2024-11-19 15:47:40|33177.5|33162.5|33187.5|33172.5|33187.5|33172.5|33177.5|33162.5|2
1732031270000|2024-11-19 15:47:50|33185|33170|33182.5|33167.5|33185|33170|33177.5|33162.5|2
1732031280000|2024-11-19 15:48:00|33180|33165|33185|33170|33185|33170|33180|33165|0
1732031290000|2024-11-19 15:48:10|33182.5|33167.5|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|1
1732031300000|2024-11-19 15:48:20|33185|33170|33182.5|33167.5|33185|33170|33182.5|33167.5|2
1732031310000|2024-11-19 15:48:30|33180|33165|33182.5|33167.5|33182.5|33167.5|33177.5|33162.5|0
1732031320000|2024-11-19 15:48:40|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|3
1732031330000|2024-11-19 15:48:50|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|1
1732031340000|2024-11-19 15:49:00|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|5
1732031350000|2024-11-19 15:49:10|33197.5|33182.5|33197.5|33182.5|33200|33185|33195|33180|15
1732031370000|2024-11-19 15:49:30|33200|33185|33202.5|33187.5|33207.5|33192.5|33200|33185|9
1732031380000|2024-11-19 15:49:40|33205|33190|33207.5|33192.5|33207.5|33192.5|33202.5|33187.5|3
1732031390000|2024-11-19 15:49:50|33205|33190|33192.5|33177.5|33205|33190|33192.5|33177.5|11
1732031400000|2024-11-19 15:50:00|33190|33175|33195|33180|33197.5|33182.5|33187.5|33172.5|6
1732031410000|2024-11-19 15:50:10|33197.5|33182.5|33195|33180|33197.5|33182.5|33192.5|33177.5|8
1732031420000|2024-11-19 15:50:20|33197.5|33182.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|2
1732031430000|2024-11-19 15:50:30|33187.5|33172.5|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|11
1732031440000|2024-11-19 15:50:40|33190|33175|33190|33175|33192.5|33177.5|33187.5|33172.5|2
1732031450000|2024-11-19 15:50:50|33187.5|33172.5|33187.5|33172.5|33190|33175|33187.5|33172.5|0
1732031460000|2024-11-19 15:51:00|33185|33170|33197.5|33182.5|33200|33185|33185|33170|7
1732031470000|2024-11-19 15:51:10|33200|33185|33200|33185|33200|33185|33197.5|33182.5|1
1732031480000|2024-11-19 15:51:20|33197.5|33182.5|33197.5|33182.5|33200|33185|33192.5|33177.5|9
1732031500000|2024-11-19 15:51:40|33195|33180|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|2
1732031510000|2024-11-19 15:51:50|33195|33180|33197.5|33182.5|33197.5|33182.5|33195|33180|0
1732031530000|2024-11-19 15:52:10|33200|33185|33202.5|33187.5|33202.5|33187.5|33200|33185|2
1732031540000|2024-11-19 15:52:20|33200|33185|33202.5|33187.5|33202.5|33187.5|33200|33185|3
1732031560000|2024-11-19 15:52:40|33200|33185|33197.5|33182.5|33200|33185|33192.5|33177.5|4
1732031570000|2024-11-19 15:52:50|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|1
1732031580000|2024-11-19 15:53:00|33197.5|33182.5|33200|33185|33202.5|33187.5|33195|33180|3
1732031590000|2024-11-19 15:53:10|33202.5|33187.5|33200|33185|33202.5|33187.5|33197.5|33182.5|1
1732031600000|2024-11-19 15:53:20|33197.5|33182.5|33197.5|33182.5|33202.5|33187.5|33197.5|33182.5|0
1732031610000|2024-11-19 15:53:30|33200|33185|33200|33185|33200|33185|33197.5|33182.5|2
1732031620000|2024-11-19 15:53:40|33197.5|33182.5|33187.5|33172.5|33197.5|33182.5|33187.5|33172.5|10
1732031630000|2024-11-19 15:53:50|33190|33175|33190|33175|33190|33175|33190|33175|7
1732031640000|2024-11-19 15:54:00|33187.5|33172.5|33182.5|33167.5|33187.5|33172.5|33177.5|33162.5|6
1732031650000|2024-11-19 15:54:10|33185|33170|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|5
1732031660000|2024-11-19 15:54:20|33185|33170|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|2
1732031670000|2024-11-19 15:54:30|33185|33170|33185|33170|33185|33170|33185|33170|7
1732031680000|2024-11-19 15:54:40|33187.5|33172.5|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|3
1732031690000|2024-11-19 15:54:50|33185|33170|33177.5|33162.5|33185|33170|33177.5|33162.5|7
1732031700000|2024-11-19 15:55:00|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|2
1732031710000|2024-11-19 15:55:10|33172.5|33157.5|33177.5|33162.5|33177.5|33162.5|33172.5|33157.5|12
1732031720000|2024-11-19 15:55:20|||||||||2
1732031740000|2024-11-19 15:55:40|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|4
1732031750000|2024-11-19 15:55:50|33180|33165|33182.5|33167.5|33182.5|33167.5|33180|33165|3
1732031760000|2024-11-19 15:56:00|33187.5|33172.5|33190|33175|33190|33175|33187.5|33172.5|3
1732031770000|2024-11-19 15:56:10|33187.5|33172.5|33185|33170|33187.5|33172.5|33182.5|33167.5|2
1732031780000|2024-11-19 15:56:20|33182.5|33167.5|33180|33165|33185|33170|33177.5|33162.5|13
1732031790000|2024-11-19 15:56:30|33177.5|33162.5|33187.5|33172.5|33187.5|33172.5|33177.5|33162.5|3
1732031800000|2024-11-19 15:56:40|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|2
1732031810000|2024-11-19 15:56:50|33195|33180|33195|33180|33195|33180|33195|33180|0
1732031820000|2024-11-19 15:57:00|33192.5|33177.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|4
1732031840000|2024-11-19 15:57:20|33190|33175|33190|33175|33190|33175|33187.5|33172.5|3
1732031850000|2024-11-19 15:57:30|33187.5|33172.5|33197.5|33182.5|33197.5|33182.5|33187.5|33172.5|5
1732031860000|2024-11-19 15:57:40|33200|33185|33200|33185|33202.5|33187.5|33200|33185|1
1732031870000|2024-11-19 15:57:50|33197.5|33182.5|33197.5|33182.5|33197.5|33182.5|33195|33180|9
1732031880000|2024-11-19 15:58:00|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|3
1732031890000|2024-11-19 15:58:10|33200|33185|33205|33190|33205|33190|33197.5|33182.5|5
1732031900000|2024-11-19 15:58:20|33202.5|33187.5|33197.5|33182.5|33205|33190|33197.5|33182.5|14
1732031910000|2024-11-19 15:58:30|33200|33185|33197.5|33182.5|33200|33185|33197.5|33182.5|5
1732031920000|2024-11-19 15:58:40|33200|33185|33192.5|33177.5|33202.5|33187.5|33192.5|33177.5|5
1732031930000|2024-11-19 15:58:50|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|6
1732031940000|2024-11-19 15:59:00|33190|33175|33190|33175|33192.5|33177.5|33190|33175|0
1732031950000|2024-11-19 15:59:10|33192.5|33177.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|2
1732031960000|2024-11-19 15:59:20|33190|33175|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|0
1732031970000|2024-11-19 15:59:30|33185|33170|33182.5|33167.5|33185|33170|33182.5|33167.5|1
1732031980000|2024-11-19 15:59:40|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|4
1732031990000|2024-11-19 15:59:50|33185|33170|33187.5|33172.5|33190|33175|33185|33170|1
1732032000000|2024-11-19 16:00:00|33190|33175|33190|33175|33195|33180|33185|33170|3
1732032010000|2024-11-19 16:00:10|33187.5|33172.5|33197.5|33182.5|33202.5|33187.5|33187.5|33172.5|17
1732032020000|2024-11-19 16:00:20|33192.5|33177.5|33195|33180|33197.5|33182.5|33192.5|33177.5|4
1732032030000|2024-11-19 16:00:30|33192.5|33177.5|33182.5|33167.5|33195|33180|33182.5|33167.5|10
1732032040000|2024-11-19 16:00:40|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|8
1732032050000|2024-11-19 16:00:50|33190|33175|33192.5|33177.5|33192.5|33177.5|33187.5|33172.5|2
1732032060000|2024-11-19 16:01:00|33195|33180|33197.5|33182.5|33200|33185|33192.5|33177.5|7
1732032070000|2024-11-19 16:01:10|33200|33185|33202.5|33187.5|33202.5|33187.5|33197.5|33182.5|8
1732032080000|2024-11-19 16:01:20|33200|33185|33192.5|33177.5|33200|33185|33187.5|33172.5|9
1732032090000|2024-11-19 16:01:30|33190|33175|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|0
1732032100000|2024-11-19 16:01:40|33185|33170|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|13
1732032110000|2024-11-19 16:01:50|33187.5|33172.5|33187.5|33172.5|33187.5|33172.5|33185|33170|4
1732032120000|2024-11-19 16:02:00|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|0
1732032150000|2024-11-19 16:02:30|33185|33170|33180|33165|33187.5|33172.5|33177.5|33162.5|7
1732032160000|2024-11-19 16:02:40|33177.5|33162.5|33175|33160|33177.5|33162.5|33172.5|33157.5|0
1732032170000|2024-11-19 16:02:50|33172.5|33157.5|33175|33160|33177.5|33162.5|33172.5|33157.5|4
1732032180000|2024-11-19 16:03:00|33177.5|33162.5|33180|33165|33182.5|33167.5|33177.5|33162.5|3
1732032190000|2024-11-19 16:03:10|33177.5|33162.5|33180|33165|33180|33165|33177.5|33162.5|4
1732032200000|2024-11-19 16:03:20|33177.5|33162.5|33180|33165|33182.5|33167.5|33177.5|33162.5|1
1732032210000|2024-11-19 16:03:30|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|0
1732032220000|2024-11-19 16:03:40|33180|33165|33182.5|33167.5|33182.5|33167.5|33180|33165|2
1732032230000|2024-11-19 16:03:50|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|14
1732032240000|2024-11-19 16:04:00|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|6
1732032250000|2024-11-19 16:04:10|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|2
1732032260000|2024-11-19 16:04:20|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|0
1732032270000|2024-11-19 16:04:30|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|0
1732032280000|2024-11-19 16:04:40|33195|33180|33197.5|33182.5|33197.5|33182.5|33195|33180|2
1732032290000|2024-11-19 16:04:50|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|8
1732032300000|2024-11-19 16:05:00|33190|33175|33195|33180|33195|33180|33187.5|33172.5|6
1732032310000|2024-11-19 16:05:10|33197.5|33182.5|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|2
1732032320000|2024-11-19 16:05:20|33195|33180|33195|33180|33195|33180|33195|33180|1
1732032330000|2024-11-19 16:05:30|33197.5|33182.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|0
1732032350000|2024-11-19 16:05:50|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|7
1732032360000|2024-11-19 16:06:00|33195|33180|33197.5|33182.5|33197.5|33182.5|33195|33180|5
1732032370000|2024-11-19 16:06:10|33195|33180|33192.5|33177.5|33195|33180|33187.5|33172.5|29
1732032380000|2024-11-19 16:06:20|33190|33175|33185|33170|33192.5|33177.5|33182.5|33167.5|3
1732032390000|2024-11-19 16:06:30|33187.5|33172.5|33190|33175|33192.5|33177.5|33187.5|33172.5|3
1732032400000|2024-11-19 16:06:40|33192.5|33177.5|33192.5|33177.5|33197.5|33182.5|33187.5|33172.5|21
1732032420000|2024-11-19 16:07:00|33195|33180|33192.5|33177.5|33195|33180|33187.5|33172.5|3
1732032430000|2024-11-19 16:07:10|33190|33175|33197.5|33182.5|33197.5|33182.5|33190|33175|4
1732032440000|2024-11-19 16:07:20|33200|33185|33200|33185|33200|33185|33200|33185|3
1732032450000|2024-11-19 16:07:30|33197.5|33182.5|33202.5|33187.5|33202.5|33187.5|33197.5|33182.5|2
1732032470000|2024-11-19 16:07:50|33207.5|33192.5|33207.5|33192.5|33207.5|33192.5|33207.5|33192.5|9
1732032480000|2024-11-19 16:08:00|33205|33190|33205|33190|33207.5|33192.5|33202.5|33187.5|6
1732032490000|2024-11-19 16:08:10|33207.5|33192.5|33202.5|33187.5|33207.5|33192.5|33202.5|33187.5|1
1732032510000|2024-11-19 16:08:30|33197.5|33182.5|33197.5|33182.5|33202.5|33187.5|33197.5|33182.5|13
1732032520000|2024-11-19 16:08:40|||||||||1
1732032530000|2024-11-19 16:08:50|33200|33185|33200|33185|33200|33185|33200|33185|1
1732032540000|2024-11-19 16:09:00|33205|33190|33207.5|33192.5|33207.5|33192.5|33202.5|33187.5|14
1732032550000|2024-11-19 16:09:10|33202.5|33187.5|33202.5|33187.5|33205|33190|33202.5|33187.5|7
1732032560000|2024-11-19 16:09:20|33205|33190|33205|33190|33207.5|33192.5|33202.5|33187.5|3
1732032570000|2024-11-19 16:09:30|33202.5|33187.5|33205|33190|33207.5|33192.5|33202.5|33187.5|8
1732032580000|2024-11-19 16:09:40|33202.5|33187.5|33202.5|33187.5|33205|33190|33202.5|33187.5|1
1732032600000|2024-11-19 16:10:00|33205|33190|33205|33190|33205|33190|33202.5|33187.5|5
1732032610000|2024-11-19 16:10:10|33207.5|33192.5|33205|33190|33207.5|33192.5|33205|33190|0
1732032620000|2024-11-19 16:10:20|33207.5|33192.5|33205|33190|33207.5|33192.5|33202.5|33187.5|1
1732032630000|2024-11-19 16:10:30|33207.5|33192.5|33212.5|33197.5|33212.5|33197.5|33205|33190|13
1732032640000|2024-11-19 16:10:40|33210|33195|33210|33195|33212.5|33197.5|33207.5|33192.5|17
1732032650000|2024-11-19 16:10:50|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33207.5|33192.5|4
1732032660000|2024-11-19 16:11:00|33215|33200|33215|33200|33217.5|33202.5|33212.5|33197.5|26
1732032670000|2024-11-19 16:11:10|33212.5|33197.5|33217.5|33202.5|33217.5|33202.5|33212.5|33197.5|4
1732032680000|2024-11-19 16:11:20|33220|33205|33222.5|33207.5|33222.5|33207.5|33217.5|33202.5|8
1732032690000|2024-11-19 16:11:30|33220|33205|33222.5|33207.5|33222.5|33207.5|33220|33205|8
1732032700000|2024-11-19 16:11:40|||||||||4
1732032710000|2024-11-19 16:11:50|33225|33210|33225|33210|33232.5|33217.5|33222.5|33207.5|38
1732032720000|2024-11-19 16:12:00|33222.5|33207.5|33230|33215|33232.5|33217.5|33222.5|33207.5|6
1732032730000|2024-11-19 16:12:10|33232.5|33217.5|33227.5|33212.5|33232.5|33217.5|33227.5|33212.5|1
1732032740000|2024-11-19 16:12:20|33225|33210|33227.5|33212.5|33227.5|33212.5|33222.5|33207.5|18
1732032750000|2024-11-19 16:12:30|33225|33210|33227.5|33212.5|33227.5|33212.5|33222.5|33207.5|3
1732032760000|2024-11-19 16:12:40|33225|33210|33217.5|33202.5|33225|33210|33217.5|33202.5|9
1732032770000|2024-11-19 16:12:50|33220|33205|33220|33205|33222.5|33207.5|33217.5|33202.5|2
1732032780000|2024-11-19 16:13:00|33217.5|33202.5|33225|33210|33227.5|33212.5|33217.5|33202.5|4
1732032790000|2024-11-19 16:13:10|33227.5|33212.5|33232.5|33217.5|33232.5|33217.5|33227.5|33212.5|3
1732032800000|2024-11-19 16:13:20|33230|33215|33232.5|33217.5|33232.5|33217.5|33227.5|33212.5|3
1732032810000|2024-11-19 16:13:30|33230|33215|33232.5|33217.5|33232.5|33217.5|33227.5|33212.5|12
1732032820000|2024-11-19 16:13:40|33230|33215|33220|33205|33232.5|33217.5|33217.5|33202.5|10
1732032830000|2024-11-19 16:13:50|33217.5|33202.5|33222.5|33207.5|33222.5|33207.5|33217.5|33202.5|4
1732032840000|2024-11-19 16:14:00|33220|33205|33222.5|33207.5|33222.5|33207.5|33220|33205|2
1732032850000|2024-11-19 16:14:10|33225|33210|33225|33210|33227.5|33212.5|33222.5|33207.5|2
1732032860000|2024-11-19 16:14:20|33222.5|33207.5|33222.5|33207.5|33227.5|33212.5|33222.5|33207.5|2
1732032870000|2024-11-19 16:14:30|33217.5|33202.5|33222.5|33207.5|33222.5|33207.5|33217.5|33202.5|6
1732032880000|2024-11-19 16:14:40|33220|33205|33227.5|33212.5|33227.5|33212.5|33220|33205|4
1732032890000|2024-11-19 16:14:50|33222.5|33207.5|33227.5|33212.5|33227.5|33212.5|33222.5|33207.5|7
1732032900000|2024-11-19 16:15:00|33225|33210|33230|33215|33232.5|33217.5|33225|33210|5
1732032910000|2024-11-19 16:15:10|33232.5|33217.5|33237.5|33222.5|33240|33225|33230|33215|12
1732032920000|2024-11-19 16:15:20|33240|33225|33237.5|33222.5|33240|33225|33237.5|33222.5|8
1732032930000|2024-11-19 16:15:30|33240|33225|33242.5|33227.5|33242.5|33227.5|33240|33225|10
1732032940000|2024-11-19 16:15:40|33240|33225|33237.5|33222.5|33242.5|33227.5|33237.5|33222.5|3
1732032950000|2024-11-19 16:15:50|33240|33225|33242.5|33227.5|33242.5|33227.5|33240|33225|2
1732032960000|2024-11-19 16:16:00|33240|33225|33242.5|33227.5|33242.5|33227.5|33240|33225|5
1732032980000|2024-11-19 16:16:20|33245|33230|33252.5|33237.5|33252.5|33237.5|33245|33230|19
1732033000000|2024-11-19 16:16:40|33247.5|33232.5|33247.5|33232.5|33247.5|33232.5|33247.5|33232.5|7
1732033010000|2024-11-19 16:16:50|33250|33235|33252.5|33237.5|33252.5|33237.5|33247.5|33232.5|1
1732033020000|2024-11-19 16:17:00|33255|33240|33255|33240|33255|33240|33252.5|33237.5|1
1732033030000|2024-11-19 16:17:10|33257.5|33242.5|33257.5|33242.5|33257.5|33242.5|33255|33240|4
1732033040000|2024-11-19 16:17:20|33262.5|33247.5|33270|33255|33272.5|33257.5|33262.5|33247.5|62
1732033050000|2024-11-19 16:17:30|33272.5|33257.5|33275|33260|33275|33260|33272.5|33257.5|21
1732033060000|2024-11-19 16:17:40|33277.5|33262.5|33280|33265|33282.5|33267.5|33275|33260|14
1732033070000|2024-11-19 16:17:50|33277.5|33262.5|33277.5|33262.5|33282.5|33267.5|33277.5|33262.5|8
1732033080000|2024-11-19 16:18:00|33275|33260|33275|33260|33277.5|33262.5|33272.5|33257.5|12
1732033090000|2024-11-19 16:18:10|33277.5|33262.5|33272.5|33257.5|33277.5|33262.5|33270|33255|8
1732033100000|2024-11-19 16:18:20|33275|33260|33277.5|33262.5|33282.5|33267.5|33275|33260|33
1732033110000|2024-11-19 16:18:30|33280|33265|33275|33260|33282.5|33267.5|33275|33260|5
1732033120000|2024-11-19 16:18:40|33277.5|33262.5|33282.5|33267.5|33282.5|33267.5|33277.5|33262.5|6
1732033130000|2024-11-19 16:18:50|33280|33265|33282.5|33267.5|33282.5|33267.5|33280|33265|2
1732033140000|2024-11-19 16:19:00|33287.5|33272.5|33290|33275|33290|33275|33287.5|33272.5|39
1732033150000|2024-11-19 16:19:10|33292.5|33277.5|33290|33275|33292.5|33277.5|33287.5|33272.5|7
1732033160000|2024-11-19 16:19:20|33292.5|33277.5|33295|33280|33297.5|33282.5|33292.5|33277.5|9
1732033170000|2024-11-19 16:19:30|33297.5|33282.5|33295|33280|33297.5|33282.5|33295|33280|10
1732033180000|2024-11-19 16:19:40|33292.5|33277.5|33297.5|33282.5|33297.5|33282.5|33292.5|33277.5|3
1732033190000|2024-11-19 16:19:50|33302.5|33287.5|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|17
1732033200000|2024-11-19 16:20:00|33292.5|33277.5|33287.5|33272.5|33292.5|33277.5|33287.5|33272.5|31
1732033210000|2024-11-19 16:20:10|33285|33270|33282.5|33267.5|33285|33270|33282.5|33267.5|9
1732033220000|2024-11-19 16:20:20|33285|33270|33287.5|33272.5|33287.5|33272.5|33285|33270|17
1732033260000|2024-11-19 16:21:00|33290|33275|33292.5|33277.5|33292.5|33277.5|33290|33275|16
1732033270000|2024-11-19 16:21:10|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|9
1732033280000|2024-11-19 16:21:20|33295|33280|33297.5|33282.5|33297.5|33282.5|33292.5|33277.5|4
1732033290000|2024-11-19 16:21:30|33295|33280|33292.5|33277.5|33295|33280|33287.5|33272.5|20
1732033300000|2024-11-19 16:21:40|33290|33275|33290|33275|33292.5|33277.5|33287.5|33272.5|7
1732033310000|2024-11-19 16:21:50|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|33290|33275|2
1732033320000|2024-11-19 16:22:00|33295|33280|33297.5|33282.5|33297.5|33282.5|33292.5|33277.5|5
1732033330000|2024-11-19 16:22:10|33300|33285|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|16
1732033340000|2024-11-19 16:22:20|33300|33285|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|8
1732033350000|2024-11-19 16:22:30|33300|33285|33297.5|33282.5|33302.5|33287.5|33295|33280|18
1732033360000|2024-11-19 16:22:40|33295|33280|33295|33280|33297.5|33282.5|33292.5|33277.5|14
1732033370000|2024-11-19 16:22:50|33297.5|33282.5|33290|33275|33297.5|33282.5|33287.5|33272.5|19
1732033380000|2024-11-19 16:23:00|33287.5|33272.5|33282.5|33267.5|33290|33275|33282.5|33267.5|6
1732033390000|2024-11-19 16:23:10|33287.5|33272.5|33287.5|33272.5|33287.5|33272.5|33287.5|33272.5|7
1732033410000|2024-11-19 16:23:30|33290|33275|33287.5|33272.5|33292.5|33277.5|33287.5|33272.5|11
1732033440000|2024-11-19 16:24:00|||||||||2
1732033450000|2024-11-19 16:24:10|33290|33275|33292.5|33277.5|33292.5|33277.5|33287.5|33272.5|13
1732033460000|2024-11-19 16:24:20|33290|33275|33287.5|33272.5|33292.5|33277.5|33287.5|33272.5|16
1732033470000|2024-11-19 16:24:30|33290|33275|33292.5|33277.5|33292.5|33277.5|33287.5|33272.5|2
1732033490000|2024-11-19 16:24:50|33290|33275|33287.5|33272.5|33290|33275|33287.5|33272.5|14
1732033500000|2024-11-19 16:25:00|||||||||5
1732033510000|2024-11-19 16:25:10|33285|33270|33282.5|33267.5|33287.5|33272.5|33282.5|33267.5|23
1732033520000|2024-11-19 16:25:20|||||||||7
1732033530000|2024-11-19 16:25:30|||||||||4
1732033540000|2024-11-19 16:25:40|33285|33270|33287.5|33272.5|33287.5|33272.5|33285|33270|12
1732033550000|2024-11-19 16:25:50|33285|33270|33287.5|33272.5|33287.5|33272.5|33282.5|33267.5|14
1732033560000|2024-11-19 16:26:00|33282.5|33267.5|33282.5|33267.5|33285|33270|33282.5|33267.5|21
1732033570000|2024-11-19 16:26:10|33285|33270|33287.5|33272.5|33287.5|33272.5|33285|33270|1
1732033580000|2024-11-19 16:26:20|33285|33270|33287.5|33272.5|33287.5|33272.5|33285|33270|8
1732033600000|2024-11-19 16:26:40|||||||||12
1732033610000|2024-11-19 16:26:50|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|33290|33275|6
1732033620000|2024-11-19 16:27:00|||||||||14
1732033630000|2024-11-19 16:27:10|||||||||4
1732033640000|2024-11-19 16:27:20|33290|33275|33287.5|33272.5|33290|33275|33287.5|33272.5|16
1732033650000|2024-11-19 16:27:30|||||||||7
1732033670000|2024-11-19 16:27:50|33290|33275|33292.5|33277.5|33292.5|33277.5|33287.5|33272.5|13
1732033680000|2024-11-19 16:28:00|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|59
1732033690000|2024-11-19 16:28:10|33295|33280|33292.5|33277.5|33295|33280|33292.5|33277.5|15
1732033700000|2024-11-19 16:28:20|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|25
1732033710000|2024-11-19 16:28:30|33300|33285|33300|33285|33302.5|33287.5|33297.5|33282.5|8
1732033720000|2024-11-19 16:28:40|33302.5|33287.5|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|1
1732033730000|2024-11-19 16:28:50|||||||||4
1732033740000|2024-11-19 16:29:00|33295|33280|33292.5|33277.5|33295|33280|33292.5|33277.5|20
1732033750000|2024-11-19 16:29:10|33295|33280|33292.5|33277.5|33297.5|33282.5|33292.5|33277.5|8
1732033760000|2024-11-19 16:29:20|33295|33280|33292.5|33277.5|33295|33280|33292.5|33277.5|15
1732033780000|2024-11-19 16:29:40|33287.5|33272.5|33292.5|33277.5|33292.5|33277.5|33287.5|33272.5|24
1732033790000|2024-11-19 16:29:50|33287.5|33272.5|33290|33275|33290|33275|33287.5|33272.5|37
1732033800000|2024-11-19 16:30:00|33292.5|33277.5|33297.5|33282.5|33297.5|33282.5|33292.5|33277.5|32
1732033810000|2024-11-19 16:30:10|33295|33280|33297.5|33282.5|33297.5|33282.5|33295|33280|6
1732033820000|2024-11-19 16:30:20|||||||||1
1732033830000|2024-11-19 16:30:30|||||||||4
1732033840000|2024-11-19 16:30:40|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33297.5|33282.5|23
1732033860000|2024-11-19 16:31:00|33307.5|33292.5|33302.5|33287.5|33307.5|33292.5|33302.5|33287.5|25
1732033870000|2024-11-19 16:31:10|33300|33285|33300|33285|33300|33285|33300|33285|6
1732033880000|2024-11-19 16:31:20|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|26
1732033890000|2024-11-19 16:31:30|33302.5|33287.5|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|5
1732033900000|2024-11-19 16:31:40|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732033910000|2024-11-19 16:31:50|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33305|33290|10
1732033920000|2024-11-19 16:32:00|33312.5|33297.5|33322.5|33307.5|33322.5|33307.5|33312.5|33297.5|22
1732033930000|2024-11-19 16:32:10|33320|33305|33317.5|33302.5|33320|33305|33317.5|33302.5|12
1732033940000|2024-11-19 16:32:20|||||||||1
1732033950000|2024-11-19 16:32:30|33315|33300|33312.5|33297.5|33317.5|33302.5|33312.5|33297.5|5
1732033960000|2024-11-19 16:32:40|33315|33300|33317.5|33302.5|33317.5|33302.5|33312.5|33297.5|11
1732033970000|2024-11-19 16:32:50|||||||||2
1732033980000|2024-11-19 16:33:00|33315|33300|33312.5|33297.5|33317.5|33302.5|33312.5|33297.5|11
1732033990000|2024-11-19 16:33:10|33317.5|33302.5|33317.5|33302.5|33317.5|33302.5|33317.5|33302.5|2
1732034000000|2024-11-19 16:33:20|||||||||10
1732034010000|2024-11-19 16:33:30|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|51
1732034020000|2024-11-19 16:33:40|33310|33295|33310|33295|33312.5|33297.5|33310|33295|3
1732034030000|2024-11-19 16:33:50|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|1
1732034040000|2024-11-19 16:34:00|33317.5|33302.5|33315|33300|33317.5|33302.5|33312.5|33297.5|10
1732034050000|2024-11-19 16:34:10|33317.5|33302.5|33322.5|33307.5|33322.5|33307.5|33317.5|33302.5|5
1732034060000|2024-11-19 16:34:20|33320|33305|33317.5|33302.5|33320|33305|33312.5|33297.5|23
1732034080000|2024-11-19 16:34:40|33320|33305|33322.5|33307.5|33322.5|33307.5|33317.5|33302.5|30
1732034090000|2024-11-19 16:34:50|33320|33305|33327.5|33312.5|33327.5|33312.5|33317.5|33302.5|118
1732034100000|2024-11-19 16:35:00|33337.5|33322.5|33317.5|33302.5|33337.5|33322.5|33317.5|33302.5|178
1732034110000|2024-11-19 16:35:10|33322.5|33307.5|33327.5|33312.5|33327.5|33312.5|33322.5|33307.5|29
1732034120000|2024-11-19 16:35:20|33325|33310|33322.5|33307.5|33327.5|33312.5|33322.5|33307.5|10
1732034130000|2024-11-19 16:35:30|33320|33305|33317.5|33302.5|33325|33310|33317.5|33302.5|40
1732034140000|2024-11-19 16:35:40|33320|33305|33322.5|33307.5|33322.5|33307.5|33317.5|33302.5|6
1732034150000|2024-11-19 16:35:50|33327.5|33312.5|33322.5|33307.5|33327.5|33312.5|33322.5|33307.5|21
1732034160000|2024-11-19 16:36:00|33325|33310|33322.5|33307.5|33325|33310|33320|33305|9
1732034170000|2024-11-19 16:36:10|33325|33310|33325|33310|33327.5|33312.5|33322.5|33307.5|9
1732034180000|2024-11-19 16:36:20|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|33325|33310|6
1732034200000|2024-11-19 16:36:40|33332.5|33317.5|33337.5|33322.5|33337.5|33322.5|33332.5|33317.5|14
1732034210000|2024-11-19 16:36:50|33342.5|33327.5|33335|33320|33342.5|33327.5|33332.5|33317.5|20
1732034220000|2024-11-19 16:37:00|33337.5|33322.5|33332.5|33317.5|33337.5|33322.5|33330|33315|6
1732034240000|2024-11-19 16:37:20|33335|33320|33335|33320|33337.5|33322.5|33332.5|33317.5|3
1732034250000|2024-11-19 16:37:30|33337.5|33322.5|33335|33320|33337.5|33322.5|33335|33320|2
1732034260000|2024-11-19 16:37:40|33337.5|33322.5|33332.5|33317.5|33337.5|33322.5|33330|33315|1
1732034270000|2024-11-19 16:37:50|33330|33315|33332.5|33317.5|33332.5|33317.5|33327.5|33312.5|13
1732034280000|2024-11-19 16:38:00|33327.5|33312.5|33327.5|33312.5|33332.5|33317.5|33327.5|33312.5|9
1732034290000|2024-11-19 16:38:10|33330|33315|33327.5|33312.5|33330|33315|33327.5|33312.5|6
1732034300000|2024-11-19 16:38:20|33330|33315|33332.5|33317.5|33332.5|33317.5|33327.5|33312.5|3
1732034310000|2024-11-19 16:38:30|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|9
1732034330000|2024-11-19 16:38:50|33325|33310|33322.5|33307.5|33325|33310|33322.5|33307.5|4
1732034340000|2024-11-19 16:39:00|33325|33310|33322.5|33307.5|33325|33310|33322.5|33307.5|0
1732034350000|2024-11-19 16:39:10|33317.5|33302.5|33317.5|33302.5|33320|33305|33317.5|33302.5|15
1732034370000|2024-11-19 16:39:30|||||||||1
1732034380000|2024-11-19 16:39:40|33322.5|33307.5|33320|33305|33322.5|33307.5|33320|33305|6
1732034390000|2024-11-19 16:39:50|33322.5|33307.5|33322.5|33307.5|33322.5|33307.5|33317.5|33302.5|0
1732034400000|2024-11-19 16:40:00|33320|33305|33317.5|33302.5|33322.5|33307.5|33317.5|33302.5|0
1732034410000|2024-11-19 16:40:10|33320|33305|33320|33305|33322.5|33307.5|33317.5|33302.5|2
1732034420000|2024-11-19 16:40:20|33317.5|33302.5|33322.5|33307.5|33322.5|33307.5|33317.5|33302.5|0
1732034430000|2024-11-19 16:40:30|33320|33305|33322.5|33307.5|33322.5|33307.5|33320|33305|0
1732034440000|2024-11-19 16:40:40|33320|33305|33322.5|33307.5|33322.5|33307.5|33317.5|33302.5|2
1732034450000|2024-11-19 16:40:50|33320|33305|33322.5|33307.5|33322.5|33307.5|33320|33305|0
1732034460000|2024-11-19 16:41:00|33327.5|33312.5|33330|33315|33332.5|33317.5|33325|33310|12
1732034470000|2024-11-19 16:41:10|33327.5|33312.5|33327.5|33312.5|33330|33315|33327.5|33312.5|3
1732034480000|2024-11-19 16:41:20|33330|33315|33332.5|33317.5|33332.5|33317.5|33330|33315|2
1732034490000|2024-11-19 16:41:30|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|3
1732034500000|2024-11-19 16:41:40|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732034510000|2024-11-19 16:41:50|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|0
1732034520000|2024-11-19 16:42:00|33325|33310|33325|33310|33325|33310|33322.5|33307.5|1
1732034530000|2024-11-19 16:42:10|33322.5|33307.5|33320|33305|33322.5|33307.5|33320|33305|3
1732034540000|2024-11-19 16:42:20|33322.5|33307.5|33317.5|33302.5|33322.5|33307.5|33317.5|33302.5|3
1732034550000|2024-11-19 16:42:30|33320|33305|33317.5|33302.5|33322.5|33307.5|33317.5|33302.5|7
1732034570000|2024-11-19 16:42:50|33320|33305|33320|33305|33322.5|33307.5|33320|33305|1
1732034580000|2024-11-19 16:43:00|33317.5|33302.5|33317.5|33302.5|33322.5|33307.5|33317.5|33302.5|1
1732034590000|2024-11-19 16:43:10|33315|33300|33312.5|33297.5|33317.5|33302.5|33312.5|33297.5|2
1732034610000|2024-11-19 16:43:30|33317.5|33302.5|33315|33300|33317.5|33302.5|33315|33300|3
1732034620000|2024-11-19 16:43:40|33317.5|33302.5|33312.5|33297.5|33317.5|33302.5|33312.5|33297.5|0
1732034640000|2024-11-19 16:44:00|||||||||1
1732034660000|2024-11-19 16:44:20|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|3
1732034670000|2024-11-19 16:44:30|33310|33295|33312.5|33297.5|33312.5|33297.5|33307.5|33292.5|0
1732034680000|2024-11-19 16:44:40|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|1
1732034690000|2024-11-19 16:44:50|33310|33295|33310|33295|33310|33295|33310|33295|4
1732034700000|2024-11-19 16:45:00|33307.5|33292.5|33307.5|33292.5|33310|33295|33307.5|33292.5|0
1732034750000|2024-11-19 16:45:50|33305|33290|33305|33290|33305|33290|33305|33290|5
1732034760000|2024-11-19 16:46:00|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33300|33285|5
1732034780000|2024-11-19 16:46:20|33305|33290|33305|33290|33305|33290|33305|33290|3
1732034790000|2024-11-19 16:46:30|33302.5|33287.5|33302.5|33287.5|33307.5|33292.5|33302.5|33287.5|1
1732034800000|2024-11-19 16:46:40|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732034810000|2024-11-19 16:46:50|33305|33290|33305|33290|33305|33290|33305|33290|1
1732034830000|2024-11-19 16:47:10|33302.5|33287.5|33302.5|33287.5|33307.5|33292.5|33302.5|33287.5|1
1732034840000|2024-11-19 16:47:20|33305|33290|33305|33290|33307.5|33292.5|33305|33290|1
1732034850000|2024-11-19 16:47:30|33302.5|33287.5|33307.5|33292.5|33307.5|33292.5|33302.5|33287.5|0
1732034860000|2024-11-19 16:47:40|33305|33290|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732034870000|2024-11-19 16:47:50|33305|33290|33312.5|33297.5|33312.5|33297.5|33302.5|33287.5|7
1732034880000|2024-11-19 16:48:00|33310|33295|33310|33295|33312.5|33297.5|33310|33295|3
1732034890000|2024-11-19 16:48:10|33307.5|33292.5|33312.5|33297.5|33312.5|33297.5|33307.5|33292.5|0
1732034900000|2024-11-19 16:48:20|33310|33295|33307.5|33292.5|33310|33295|33307.5|33292.5|0
1732034910000|2024-11-19 16:48:30|33310|33295|33307.5|33292.5|33310|33295|33307.5|33292.5|2
1732034920000|2024-11-19 16:48:40|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33300|33285|9
1732034930000|2024-11-19 16:48:50|||||||||1
1732034940000|2024-11-19 16:49:00|33305|33290|33307.5|33292.5|33307.5|33292.5|33302.5|33287.5|3
1732034950000|2024-11-19 16:49:10|||||||||2
1732034960000|2024-11-19 16:49:20|||||||||1
1732034980000|2024-11-19 16:49:40|33305|33290|33302.5|33287.5|33305|33290|33302.5|33287.5|1
1732035000000|2024-11-19 16:50:00|33305|33285|33305|33285|33305|33285|33305|33285|0
1732035010000|2024-11-19 16:50:10|33300|33280|33300|33280|33300|33285|33300|33280|0
1732035020000|2024-11-19 16:50:20|33295|33275|33290|33270|33295|33275|33290|33270|13
1732035030000|2024-11-19 16:50:30|33295|33275|33295|33275|33300|33275|33295|33270|1
1732035040000|2024-11-19 16:50:40||33270||33275||33275||33270|0
1732035050000|2024-11-19 16:50:50||33270||33275||33275||33270|0
1732035060000|2024-11-19 16:51:00|33300|33280|33300|33280|33300|33280|33300|33280|1
1732035070000|2024-11-19 16:51:10|33295|33275|33300|33275|33300|33280|33295|33275|1
1732035080000|2024-11-19 16:51:20|33305|33280|33305|33285|33305|33285|33305|33280|4
1732035090000|2024-11-19 16:51:30|33300|33280|33305|33280|33310|33285|33300|33280|1
1732035100000|2024-11-19 16:51:40|33300|33275|33300|33275|33300|33275|33300|33275|1
1732035110000|2024-11-19 16:51:50|33295|33270|33295|33275|33300|33275|33295|33270|0
1732035120000|2024-11-19 16:52:00|33290|33270|33295|33270|33295|33275|33290|33270|1
1732035130000|2024-11-19 16:52:10|33290||33290||33295||33290||0
1732035140000|2024-11-19 16:52:20|33295|33275|33295|33275|33295|33275|33290|33270|3
1732035150000|2024-11-19 16:52:30|33300|33280|33305|33285|33305|33285|33300|33280|1
1732035160000|2024-11-19 16:52:40||33280||33285||33285||33280|1
1732035170000|2024-11-19 16:52:50||33280||33285||33285||33280|0
1732035180000|2024-11-19 16:53:00|33310|33290|33305|33285|33310|33290|33305|33285|2
1732035190000|2024-11-19 16:53:10|33310|33290|33305|33280|33310|33290|33300|33280|1
1732035200000|2024-11-19 16:53:20|33300||33300||33305||33300||0
1732035210000|2024-11-19 16:53:30||33275||33280||33280||33275|0
1732035220000|2024-11-19 16:53:40|33305|33275|33300|33275|33305|33280|33300|33275|0
1732035230000|2024-11-19 16:53:50||33280||33280||33280||33280|0
1732035240000|2024-11-19 16:54:00|33305|33285|33305|33285|33305|33285|33305|33280|0
1732035250000|2024-11-19 16:54:10|33300|33280|33305|33280|33305|33280|33300|33280|1
1732035260000|2024-11-19 16:54:20|33300|33285|33300|33280|33305|33285|33300|33280|0
1732035280000|2024-11-19 16:54:40|33295|33275|33295|33275|33300|33275|33295|33275|2
1732035290000|2024-11-19 16:54:50||33270||33275||33275||33270|0
1732035300000|2024-11-19 16:55:00|33290|33270|33295|33275|33300|33275|33290|33270|0
1732035310000|2024-11-19 16:55:10|33300|33280|33300|33280|33300|33280|33300|33275|0
1732035320000|2024-11-19 16:55:20||33275||33280||33280||33275|0
1732035330000|2024-11-19 16:55:30|33305|33285|33305|33280|33305|33285|33300|33280|2
1732035340000|2024-11-19 16:55:40||33285||33285||33285||33280|0
1732035350000|2024-11-19 16:55:50|33310|33290|33310|33290|33310|33290|33310|33285|2
1732035380000|2024-11-19 16:56:20|33305|33285|33310|33285|33310|33285|33305|33285|2
1732035390000|2024-11-19 16:56:30|33305|33290|33310|33285|33310|33290|33305|33285|1
1732035400000|2024-11-19 16:56:40||33290||33290||33290||33285|0
1732035410000|2024-11-19 16:56:50|33315|33295|33315|33290|33315|33295|33310|33290|2
1732035420000|2024-11-19 16:57:00|33310|33285|33310|33285|33315|33290|33310|33285|1
1732035430000|2024-11-19 16:57:10|33305||33310||33310||33305||0
1732035440000|2024-11-19 16:57:20|33305|33290|33315|33295|33315|33295|33305|33285|0
1732035460000|2024-11-19 16:57:40|33320|33300|33315|33290|33320|33300|33315|33290|7
1732035470000|2024-11-19 16:57:50||33295||33295||33295||33290|0
1732035490000|2024-11-19 16:58:10||33290||33295||33295||33290|2
1732035510000|2024-11-19 16:58:30|||||||||9
1732035520000|2024-11-19 16:58:40|33310|33290|33315|33290|33315|33290|33310|33290|2
1732035530000|2024-11-19 16:58:50|33310|33295|33310|33290|33315|33295|33310|33290|1
1732035540000|2024-11-19 16:59:00|33315|33295|33315|33290|33315|33295|33310|33290|0
1732035550000|2024-11-19 16:59:10|33310||33310||33315||33310||0
1732035560000|2024-11-19 16:59:20||33285||33290||33290||33285|0
1732035570000|2024-11-19 16:59:30|33315||33310||33315||33310||1
1732035580000|2024-11-19 16:59:40||33285||33290||33290||33285|1
1732035590000|2024-11-19 16:59:50|33305|33285|33310|33290|33310|33290|33305|33285|1
1732035600000|2024-11-19 17:00:00|33315|33295|33315|33290|33315|33295|33315|33290|0
1732035610000|2024-11-19 17:00:10|33310||33315||33315||33310||0
1732035620000|2024-11-19 17:00:20|33310||33310||33315||33310||0
1732035630000|2024-11-19 17:00:30|33315|33295|33315|33290|33315|33295|33310|33290|0
1732035640000|2024-11-19 17:00:40|33310|33285|33310|33285|33315|33290|33310|33285|0
1732035650000|2024-11-19 17:00:50|33305||33305||33310||33305||1
1732035660000|2024-11-19 17:01:00|33310||33310||33310||33305||0
1732035670000|2024-11-19 17:01:10|33305||33305||33310||33305||0
1732035680000|2024-11-19 17:01:20||33280||33280||33280||33280|0
1732035690000|2024-11-19 17:01:30|33300|33275|33300|33280|33300|33280|33300|33275|0
1732035700000|2024-11-19 17:01:40|33305|33285|33305|33285|33305|33285|33305|33280|0
1732035710000|2024-11-19 17:01:50||33280||33280||33285||33280|0
1732035720000|2024-11-19 17:02:00|33300|33285|33305|33285|33305|33285|33300|33285|0
1732035730000|2024-11-19 17:02:10|33300|33280|33305|33285|33305|33285|33300|33280|9
1732035750000|2024-11-19 17:02:30||33280||33280||33285||33280|2
1732035760000|2024-11-19 17:02:40|33310|33285|33305|33285|33310|33290|33305|33280|3
1732035770000|2024-11-19 17:02:50|33310||33305||33310||33305||1
1732035780000|2024-11-19 17:03:00|33310||33305||33310||33305||0
1732035800000|2024-11-19 17:03:20|33300|33280|33300|33275|33300|33280|33300|33275|7
1732035810000|2024-11-19 17:03:30|33305|33280|33305|33280|33305|33280|33300|33280|0
1732035820000|2024-11-19 17:03:40|33300||33305||33305||33300||0
1732035830000|2024-11-19 17:03:50|33300|33275|33300|33280|33305|33280|33300|33275|1
1732035840000|2024-11-19 17:04:00|33305|33275|33295|33275|33305|33280|33295|33275|0
1732035850000|2024-11-19 17:04:10|33300||33295||33300||33295||1
1732035860000|2024-11-19 17:04:20|||||||||1
1732035870000|2024-11-19 17:04:30||33270||33275||33275||33270|0
1732035880000|2024-11-19 17:04:40||33270||33275||33275||33270|0
1732035890000|2024-11-19 17:04:50||33270||33270||33270||33270|0
1732035900000|2024-11-19 17:05:00||33275||33275||33275||33270|0
1732035910000|2024-11-19 17:05:10||33270||33270||33275||33270|0
1732035920000|2024-11-19 17:05:20||33275||33270||33275||33270|0
1732035930000|2024-11-19 17:05:30||33275||33275||33275||33270|0
1732035950000|2024-11-19 17:05:50|33300||33295||33300||33295||0
1732035960000|2024-11-19 17:06:00||33270||33275||33275||33270|0
1732035970000|2024-11-19 17:06:10||33270||33270||33270||33270|1
1732035980000|2024-11-19 17:06:20|33290||33290||33290||33290||0
1732035990000|2024-11-19 17:06:30|33285|33265|33290|33270|33290|33270|33285|33265|4
1732036000000|2024-11-19 17:06:40|33285|33265|33290|33270|33290|33270|33285|33265|10
1732036010000|2024-11-19 17:06:50|33295||33295||33295||33290||0
1732036020000|2024-11-19 17:07:00|33290||33290||33290||33290||0
1732036040000|2024-11-19 17:07:20||33265||33265||33265||33265|3
1732036050000|2024-11-19 17:07:30|33285||33290||33290||33285||0
1732036060000|2024-11-19 17:07:40|33285||33285||33290||33285||0
1732036070000|2024-11-19 17:07:50|33290|33270|33290|33270|33290|33270|33290|33270|0
1732036080000|2024-11-19 17:08:00|33295|33275|33295|33270|33295|33275|33290|33270|1
1732036090000|2024-11-19 17:08:10|33290|33275|33295|33270|33295|33275|33290|33270|0
1732036100000|2024-11-19 17:08:20||33275||33275||33275||33270|0
1732036110000|2024-11-19 17:08:30|33300||33295||33300||33295||0
1732036130000|2024-11-19 17:08:50||33270||33270||33270||33270|0
1732036140000|2024-11-19 17:09:00||33275||33270||33275||33270|0
1732036150000|2024-11-19 17:09:10||33275||33275||33275||33275|0
1732036160000|2024-11-19 17:09:20|33300|33280|33295|33275|33300|33280|33295|33275|4
1732036170000|2024-11-19 17:09:30|33300||33300||33300||33300||0
1732036180000|2024-11-19 17:09:40|33295||33300||33300||33295||0
1732036190000|2024-11-19 17:09:50|33295||33295||33300||33295||0
1732036200000|2024-11-19 17:10:00|33300|33270|33295|33270|33300|33275|33295|33270|0
1732036210000|2024-11-19 17:10:10||33275||33270||33275||33270|0
1732036220000|2024-11-19 17:10:20|33290|33265|33290|33270|33290|33270|33290|33265|0
1732036230000|2024-11-19 17:10:30|33295|33265|33290|33270|33295|33270|33290|33265|0
1732036250000|2024-11-19 17:10:50||33265||33270||33270||33265|0
1732036260000|2024-11-19 17:11:00||33265||33265||33270||33265|0
1732036270000|2024-11-19 17:11:10|33285|33270|33290|33265|33290|33270|33285|33265|0
1732036280000|2024-11-19 17:11:20|33285||33290||33290||33285||0
1732036290000|2024-11-19 17:11:30||33270||33265||33270||33265|0
1732036300000|2024-11-19 17:11:40|33285|33270|33290|33265|33290|33270|33285|33265|0
1732036320000|2024-11-19 17:12:00|33295|33270|33290|33270|33295|33270|33290|33265|0
1732036330000|2024-11-19 17:12:10|33285|33265|33285|33265|33285|33270|33285|33265|1
1732036340000|2024-11-19 17:12:20|||||||||2
1732036350000|2024-11-19 17:12:30||33260||33260||33265||33260|3
1732036360000|2024-11-19 17:12:40||33265||33265||33265||33260|0
1732036370000|2024-11-19 17:12:50|33280|33260|33280|33260|33280|33265|33280|33260|0
1732036380000|2024-11-19 17:13:00|33285||33285||33285||33280||0
1732036390000|2024-11-19 17:13:10|33280|33265|33280|33260|33285|33265|33280|33260|1
1732036410000|2024-11-19 17:13:30|33285||33280||33285||33280||0
1732036420000|2024-11-19 17:13:40|33285||33285||33285||33285||1
1732036430000|2024-11-19 17:13:50||33265||33265||33265||33265|0
1732036440000|2024-11-19 17:14:00|33280|33260|33280|33260|33280|33260|33280|33260|0
1732036450000|2024-11-19 17:14:10|33285|33265|33285|33265|33285|33265|33280|33260|0
1732036470000|2024-11-19 17:14:30|33290|33270|33290|33270|33290|33270|33290|33270|3
1732036490000|2024-11-19 17:14:50|33295||33290||33295||33290||1
1732036500000|2024-11-19 17:15:00|||||||||1
1732036510000|2024-11-19 17:15:10|33295||33290||33295||33290||0
1732036520000|2024-11-19 17:15:20|33295|33275|33295|33270|33295|33275|33295|33270|0
1732036530000|2024-11-19 17:15:30|33300|33275|33300|33275|33300|33275|33295|33275|0
1732036550000|2024-11-19 17:15:50|33295||33300||33300||33295||0
1732036560000|2024-11-19 17:16:00|33295||33295||33300||33295||0
1732036630000|2024-11-19 17:17:10|||||||||2
1732036650000|2024-11-19 17:17:30|33290|33270|33295|33270|33295|33270|33290|33270|1
1732036660000|2024-11-19 17:17:40||33275||33275||33275||33270|0
1732036670000|2024-11-19 17:17:50|33300||33300||33300||33300||0
1732036680000|2024-11-19 17:18:00|33295||33300||33300||33295||0
1732036690000|2024-11-19 17:18:10|33295||33300||33300||33295||0
1732036710000|2024-11-19 17:18:30|33295||33295||33300||33295||0
1732036720000|2024-11-19 17:18:40|33300||33295||33300||33295||0
1732036730000|2024-11-19 17:18:50|33300|33280|33300|33280|33300|33280|33300|33280|0
1732036740000|2024-11-19 17:19:00|33305|33285|33305|33285|33305|33285|33305|33285|2
1732036750000|2024-11-19 17:19:10|33310|33280|33305|33280|33310|33280|33305|33280|3
1732036760000|2024-11-19 17:19:20|33300||33300||33305||33300||0
1732036770000|2024-11-19 17:19:30|33305||33305||33305||33300||2
1732036780000|2024-11-19 17:19:40|33300|33275|33300|33275|33305|33275|33295|33275|2
1732036790000|2024-11-19 17:19:50|33295||33295||33295||33295||0
1732036800000|2024-11-19 17:20:00|33300|33280|33300|33280|33300|33280|33300|33280|0
1732036810000|2024-11-19 17:20:10|33305|33285|33305|33285|33305|33285|33305|33285|1
1732036820000|2024-11-19 17:20:20||33280||33280||33280||33280|0
1732036830000|2024-11-19 17:20:30|33300|33275|33295|33275|33300|33275|33295|33275|1
1732036840000|2024-11-19 17:20:40|33290|33270|33295|33270|33295|33270|33290|33270|4
1732036850000|2024-11-19 17:20:50||33275||33275||33275||33270|0
1732036860000|2024-11-19 17:21:00|33290|33270|33290|33270|33290|33275|33290|33265|2
1732036880000|2024-11-19 17:21:20||33265||33265||33270||33265|0
1732036890000|2024-11-19 17:21:30|33285|33270|33285|33265|33290|33270|33285|33265|0
1732036900000|2024-11-19 17:21:40|33290|33260|33280|33255|33290|33260|33280|33255|8
1732036910000|2024-11-19 17:21:50|33275|33260|33280|33255|33280|33260|33275|33255|2
1732036920000|2024-11-19 17:22:00|33275||33275||33280||33275||0
1732036930000|2024-11-19 17:22:10|33270|33250|33270|33250|33270|33250|33270|33250|2
1732036960000|2024-11-19 17:22:40|33275|33255|33275|33255|33275|33255|33270|33250|1
1732036970000|2024-11-19 17:22:50|33270|33250|33270|33250|33270|33250|33270|33245|2
1732036980000|2024-11-19 17:23:00|33275|33255|33275|33255|33275|33255|33275|33250|3
1732036990000|2024-11-19 17:23:10|33270|33250|33275|33250|33275|33255|33270|33250|1
1732037000000|2024-11-19 17:23:20||33255||33250||33255||33250|0
1732037010000|2024-11-19 17:23:30||33255||33255||33255||33250|0
1732037020000|2024-11-19 17:23:40|33280|33260|33280|33260|33280|33260|33280|33260|1
1732037040000|2024-11-19 17:24:00|33285|33255|33275|33255|33285|33255|33275|33255|5
1732037050000|2024-11-19 17:24:10|33280|33260|33280|33260|33280|33260|33280|33260|1
1732037060000|2024-11-19 17:24:20|33285|33265|33280|33255|33285|33265|33280|33255|2
1732037070000|2024-11-19 17:24:30||33260||33255||33260||33255|0
1732037080000|2024-11-19 17:24:40|33275|33260|33275|33255|33280|33260|33275|33255|0
1732037090000|2024-11-19 17:24:50|33280||33275||33280||33275||1
1732037100000|2024-11-19 17:25:00|33280|33260|33280|33260|33280|33260|33275|33255|0
1732037110000|2024-11-19 17:25:10|33285|33265|33285|33265|33285|33265|33285|33265|3
1732037120000|2024-11-19 17:25:20|33290||33290||33290||33290||1
1732037130000|2024-11-19 17:25:30|33285|33270|33290|33265|33290|33270|33285|33265|1
1732037140000|2024-11-19 17:25:40|33285||33285||33285||33285||0
1732037150000|2024-11-19 17:25:50|33280|33260|33285|33265|33285|33265|33280|33260|3
1732037160000|2024-11-19 17:26:00||33260||33260||33265||33260|0
1732037170000|2024-11-19 17:26:10|33280|33265|33285|33265|33285|33265|33280|33265|0
1732037180000|2024-11-19 17:26:20|33290|33270|33290|33270|33295|33270|33290|33265|0
1732037190000|2024-11-19 17:26:30|33295|33275|33295|33275|33295|33275|33290|33270|0
1732037200000|2024-11-19 17:26:40||33270||33275||33275||33270|0
1732037220000|2024-11-19 17:27:00||33270||33270||33275||33270|0
1732037230000|2024-11-19 17:27:10|33290|33275|33290|33270|33295|33275|33290|33270|0
1732037240000|2024-11-19 17:27:20|33295|33275|33300|33275|33300|33275|33295|33275|2
1732037250000|2024-11-19 17:27:30|33295||33295||33295||33295||0
1732037260000|2024-11-19 17:27:40||33270||33270||33270||33270|0
1732037270000|2024-11-19 17:27:50||33275||33270||33275||33270|1
1732037280000|2024-11-19 17:28:00||33275||33275||33275||33270|0
1732037290000|2024-11-19 17:28:10|33290|33270|33290|33265|33290|33275|33290|33265|0
1732037300000|2024-11-19 17:28:20||33270||33270||33270||33265|0
1732037310000|2024-11-19 17:28:30|33295|33265|33290|33270|33295|33270|33290|33265|0
1732037320000|2024-11-19 17:28:40|33295||33295||33295||33290||0
1732037330000|2024-11-19 17:28:50||33275||33275||33275||33275|0
1732037340000|2024-11-19 17:29:00|33300|33280|33300|33280|33300|33280|33300|33275|0
1732037350000|2024-11-19 17:29:10||33275||33280||33280||33275|0
1732037360000|2024-11-19 17:29:20||33275||33280||33280||33275|0
1732037370000|2024-11-19 17:29:30|33305|33285|33305|33285|33305|33285|33305|33280|1
1732037400000|2024-11-19 17:30:00||33280||33280||33285||33280|0
1732037410000|2024-11-19 17:30:10|33300||33305||33305||33300||0
1732037420000|2024-11-19 17:30:20|33300||33300||33305||33300||0
1732037440000|2024-11-19 17:30:40|33295|33275|33300|33275|33300|33275|33295|33275|0
1732037450000|2024-11-19 17:30:50|33295||33300||33300||33295||0
1732037460000|2024-11-19 17:31:00|33295||33300||33300||33295||0
1732037470000|2024-11-19 17:31:10|33295||33295||33295||33295||0
1732037480000|2024-11-19 17:31:20|33300|33280|33305|33280|33305|33280|33300|33280|0
1732037490000|2024-11-19 17:31:30||33285||33285||33285||33285|0
1732037500000|2024-11-19 17:31:40||33280||33280||33285||33280|1
1732037510000|2024-11-19 17:31:50||33285||33285||33285||33285|0
1732037530000|2024-11-19 17:32:10|33310|33290|33310|33290|33310|33290|33310|33285|8
1732037540000|2024-11-19 17:32:20||33285||33290||33290||33285|0
1732037550000|2024-11-19 17:32:30|33305|33285|33305|33285|33305|33285|33305|33285|3
1732037560000|2024-11-19 17:32:40|33310|33290|33310|33290|33310|33290|33310|33290|2
1732037580000|2024-11-19 17:33:00|33315|33295|33310|33290|33315|33295|33310|33290|12
1732037610000|2024-11-19 17:33:30|33315|33295|33315|33290|33315|33295|33310|33290|2
1732037620000|2024-11-19 17:33:40||33295||33295||33295||33290|0
1732037630000|2024-11-19 17:33:50|33310|33290|33310|33290|33315|33290|33310|33290|1
1732037640000|2024-11-19 17:34:00|33315||33310||33315||33310||0
1732037660000|2024-11-19 17:34:20|33315|33295|33315|33295|33315|33295|33315|33295|0
1732037670000|2024-11-19 17:34:30||33290||33290||33295||33290|0
1732037680000|2024-11-19 17:34:40||33295||33295||33295||33290|0
1732037690000|2024-11-19 17:34:50|33320|33300|33325|33305|33325|33305|33320|33300|6
1732037700000|2024-11-19 17:35:00|33320|33300|33320|33300|33325|33300|33320|33300|4
1732037710000|2024-11-19 17:35:10|33325||33325||33325||33320||1
1732037720000|2024-11-19 17:35:20|33320|33305|33325|33300|33325|33305|33320|33300|6
1732037730000|2024-11-19 17:35:30||33305||33305||33305||33305|3
1732037750000|2024-11-19 17:35:50|33320|33300|33325|33300|33325|33305|33320|33300|4
1732037760000|2024-11-19 17:36:00||33305||33305||33305||33300|0
1732037770000|2024-11-19 17:36:10|33320|33300|33320|33300|33325|33300|33320|33300|0
1732037780000|2024-11-19 17:36:20|33325||33325||33325||33325||1
1732037790000|2024-11-19 17:36:30|33320||33320||33320||33320||0
1732037800000|2024-11-19 17:36:40|33315|33295|33315|33295|33315|33295|33315|33295|5
1732037810000|2024-11-19 17:36:50|33320|33300|33320|33300|33320|33300|33320|33295|2
1732037820000|2024-11-19 17:37:00||33295||33300||33300||33295|1
1732037890000|2024-11-19 17:38:10|33325||33325||33325||33320||1
1732037900000|2024-11-19 17:38:20|33320|33305|33325|33305|33325|33305|33320|33305|0
1732037920000|2024-11-19 17:38:40|33330||33325||33330||33325||5
1732037930000|2024-11-19 17:38:50||33300||33300||33300||33300|0
1732037940000|2024-11-19 17:39:00|33320|33305|33320|33300|33320|33305|33320|33300|0
1732037950000|2024-11-19 17:39:10|33325|33305|33320|33300|33325|33305|33320|33300|1
1732038010000|2024-11-19 17:40:10|33325||33325||33325||33320||1
1732038020000|2024-11-19 17:40:20|33320|33305|33320|33300|33325|33305|33320|33300|0
1732038030000|2024-11-19 17:40:30|33325|33305|33320|33300|33325|33305|33320|33300|1
1732038040000|2024-11-19 17:40:40|33325||33325||33325||33325||3
1732038050000|2024-11-19 17:40:50|33320||33320||33325||33320||0
1732038060000|2024-11-19 17:41:00|33325||33320||33325||33320||3
1732038070000|2024-11-19 17:41:10|||||||||1
1732038080000|2024-11-19 17:41:20|33325|33305|33320|33295|33325|33305|33320|33295|2
1732038090000|2024-11-19 17:41:30|33315|33300|33320|33295|33320|33300|33315|33295|5
1732038100000|2024-11-19 17:41:40|33315||33315||33315||33315||0
1732038120000|2024-11-19 17:42:00|33310|33290|33310|33290|33315|33290|33310|33290|2
1732038140000|2024-11-19 17:42:20||33285||33285||33285||33285|1
1732038150000|2024-11-19 17:42:30|33305||33305||33305||33305||0
1732038170000|2024-11-19 17:42:50|||||||||1
1732038200000|2024-11-19 17:43:20|33300|33280|33305|33285|33305|33285|33300|33280|2
1732038220000|2024-11-19 17:43:40|33310|33280|33305|33285|33310|33285|33305|33280|0
1732038230000|2024-11-19 17:43:50||33280||33285||33285||33280|0
1732038240000|2024-11-19 17:44:00||33280||33285||33285||33280|0
1732038250000|2024-11-19 17:44:10|||||||||1
1732038260000|2024-11-19 17:44:20|||||||||1
1732038270000|2024-11-19 17:44:30||33280||33285||33285||33280|0
1732038290000|2024-11-19 17:44:50||33280||33285||33285||33280|0
1732038300000|2024-11-19 17:45:00||33280||33285||33285||33280|0
1732038320000|2024-11-19 17:45:20|33310||33310||33310||33310||1
1732038330000|2024-11-19 17:45:30||33290||33285||33290||33285|0
1732038340000|2024-11-19 17:45:40||33290||33285||33290||33285|0
1732038350000|2024-11-19 17:45:50||33290||33285||33290||33285|0
1732038360000|2024-11-19 17:46:00|33305||33305||33305||33305||0
1732038370000|2024-11-19 17:46:10|33310||33305||33310||33305||0
1732038380000|2024-11-19 17:46:20|33300|33280|33300|33280|33300|33280|33300|33280|0
1732038390000|2024-11-19 17:46:30|33305||33300||33305||33300||1
1732038400000|2024-11-19 17:46:40|33305||33305||33305||33300||0
1732038410000|2024-11-19 17:46:50|33300|33275|33300|33275|33300|33275|33300|33275|3
1732038420000|2024-11-19 17:47:00|33295||33295||33295||33295||0
1732038430000|2024-11-19 17:47:10|33300|33280|33300|33280|33300|33280|33300|33275|0
1732038440000|2024-11-19 17:47:20|33295|33275|33300|33275|33300|33280|33295|33275|0
1732038450000|2024-11-19 17:47:30||33280||33280||33280||33280|0
1732038470000|2024-11-19 17:47:50||33275||33275||33275||33275|0
1732038480000|2024-11-19 17:48:00||33280||33280||33280||33275|0
1732038490000|2024-11-19 17:48:10||33275||33275||33280||33275|0
1732038500000|2024-11-19 17:48:20|33295|33280|33300|33275|33300|33280|33295|33275|0
1732038510000|2024-11-19 17:48:30||33280||33275||33280||33275|0
1732038520000|2024-11-19 17:48:40||33280||33280||33280||33280|0
1732038530000|2024-11-19 17:48:50|33295|33275|33295|33275|33300|33275|33295|33275|0
1732038540000|2024-11-19 17:49:00|33300|33280|33295|33275|33300|33280|33295|33275|0
1732038580000|2024-11-19 17:49:40|33300|33280|33300|33280|33300|33280|33300|33275|0
1732038590000|2024-11-19 17:49:50|33295|33275|33295|33275|33295|33275|33295|33275|0
1732038600000|2024-11-19 17:50:00|33300||33295||33300||33295||0
1732038610000|2024-11-19 17:50:10||33270||33270||33270||33270|0
1732038620000|2024-11-19 17:50:20|33290|33275|33295|33275|33295|33275|33290|33275|0
1732038630000|2024-11-19 17:50:30||33270||33275||33275||33270|0
1732038640000|2024-11-19 17:50:40|33300|33270|33295|33270|33300|33270|33295|33270|0
1732038650000|2024-11-19 17:50:50||33275||33275||33275||33270|0
1732038670000|2024-11-19 17:51:10||33270||33270||33275||33270|0
1732038680000|2024-11-19 17:51:20||33275||33275||33275||33270|0
1732038690000|2024-11-19 17:51:30|||||||||1
1732038700000|2024-11-19 17:51:40|33300||33300||33300||33300||0
1732038710000|2024-11-19 17:51:50||33280||33280||33280||33275|0
1732038720000|2024-11-19 17:52:00|33305|33275|33300|33280|33305|33280|33300|33275|0
1732038730000|2024-11-19 17:52:10||33275||33280||33280||33275|0
1732038740000|2024-11-19 17:52:20|33305||33300||33305||33300||1
1732038750000|2024-11-19 17:52:30|33305||33305||33305||33300||0
1732038760000|2024-11-19 17:52:40|33300||33300||33300||33300||0
1732038770000|2024-11-19 17:52:50|33305||33300||33305||33300||0
1732038780000|2024-11-19 17:53:00||33275||33275||33280||33275|1
1732038790000|2024-11-19 17:53:10|33295|33280|33300|33275|33300|33280|33295|33275|0
1732038800000|2024-11-19 17:53:20||33280||33275||33280||33275|0
1732038810000|2024-11-19 17:53:30|33295|33280|33295|33275|33295|33280|33295|33275|0
1732038820000|2024-11-19 17:53:40||33270||33270||33275||33270|2
1732038830000|2024-11-19 17:53:50||33275||33275||33275||33270|0
1732038840000|2024-11-19 17:54:00|33300|33280|33305|33280|33305|33280|33300|33280|0
1732038850000|2024-11-19 17:54:10|33300|33285|33300|33275|33305|33285|33300|33275|1
1732038860000|2024-11-19 17:54:20||33280||33280||33280||33275|0
1732038880000|2024-11-19 17:54:40|33305||33305||33305||33305||0
1732038890000|2024-11-19 17:54:50|33300||33300||33300||33300||0
1732038900000|2024-11-19 17:55:00|33305||33305||33305||33300||0
1732038910000|2024-11-19 17:55:10|33300||33300||33300||33300||0
1732038920000|2024-11-19 17:55:20|33305|33285|33305|33280|33305|33285|33305|33280|1
1732038930000|2024-11-19 17:55:30||33285||33285||33285||33285|0
1732038940000|2024-11-19 17:55:40|33310|33280|33310|33285|33310|33285|33305|33280|2
1732038950000|2024-11-19 17:55:50||33290||33285||33290||33285|0
1732038960000|2024-11-19 17:56:00|33305||33305||33310||33305||0
1732038970000|2024-11-19 17:56:10|33310||33310||33310||33305||0
1732038980000|2024-11-19 17:56:20|33305||33305||33310||33305||0
1732038990000|2024-11-19 17:56:30|33310|33290|33310|33290|33310|33290|33310|33290|0
1732039050000|2024-11-19 17:57:30||33285||33285||33290||33285|0
1732039060000|2024-11-19 17:57:40||33290||33285||33290||33285|0
1732039070000|2024-11-19 17:57:50||33290||33290||33290||33285|0
1732039090000|2024-11-19 17:58:10|33315|33295|33310|33290|33315|33295|33310|33285|1
1732039100000|2024-11-19 17:58:20|33305|33285|33305|33285|33310|33285|33305|33285|0
1732039120000|2024-11-19 17:58:40|33300|33280|33300|33280|33305|33280|33300|33280|1
1732039130000|2024-11-19 17:58:50|33305||33305||33305||33305||0
1732039140000|2024-11-19 17:59:00|33300||33305||33305||33300||0
1732039150000|2024-11-19 17:59:10||33285||33280||33285||33280|0
1732039160000|2024-11-19 17:59:20||33285||33280||33285||33280|0
1732039170000|2024-11-19 17:59:30||33285||33285||33285||33285|0
1732039180000|2024-11-19 17:59:40|33310||33305||33310||33305||0
1732039190000|2024-11-19 17:59:50|33310||33310||33310||33310||1
1732039200000|2024-11-19 18:00:00|33305||33305||33305||33305||0
1732039220000|2024-11-19 18:00:20|33300|33280|33305|33280|33305|33285|33300|33280|0
1732039230000|2024-11-19 18:00:30|33300||33300||33305||33300||0
1732039240000|2024-11-19 18:00:40|33305||33300||33305||33300||1
1732039250000|2024-11-19 18:00:50||33275||33275||33280||33275|0
1732039260000|2024-11-19 18:01:00||33280||33275||33280||33275|0
1732039270000|2024-11-19 18:01:10|33295||33300||33300||33295||1
1732039280000|2024-11-19 18:01:20||33280||33275||33280||33275|0
1732039290000|2024-11-19 18:01:30|33295||33295||33300||33295||0
1732039300000|2024-11-19 18:01:40|33300||33295||33300||33295||0
1732039310000|2024-11-19 18:01:50|33300||33300||33300||33295||0
1732039320000|2024-11-19 18:02:00|33295||33300||33300||33295||0
1732039330000|2024-11-19 18:02:10||33280||33280||33280||33280|0
1732039340000|2024-11-19 18:02:20||33275||33275||33280||33275|1
1732039350000|2024-11-19 18:02:30|33295|33280|33300|33275|33300|33280|33295|33275|0
1732039360000|2024-11-19 18:02:40|33305|33280|33305|33280|33305|33280|33305|33280|0
1732039370000|2024-11-19 18:02:50||33285||33285||33285||33285|0
1732039380000|2024-11-19 18:03:00||33280||33280||33285||33280|0
1732039390000|2024-11-19 18:03:10||33285||33285||33285||33280|0
1732039400000|2024-11-19 18:03:20||33280||33280||33280||33280|0
1732039410000|2024-11-19 18:03:30|33300||33300||33300||33300||0
1732039420000|2024-11-19 18:03:40|33305||33305||33305||33300||0
1732039430000|2024-11-19 18:03:50|33300||33305||33305||33300||0
1732039440000|2024-11-19 18:04:00|33300||33305||33305||33300||0
1732039450000|2024-11-19 18:04:10||33285||33285||33285||33285|0
1732039460000|2024-11-19 18:04:20|33310||33305||33310||33305||0
1732039470000|2024-11-19 18:04:30||33280||33280||33285||33280|0
1732039490000|2024-11-19 18:04:50||33285||33285||33285||33285|0
1732039510000|2024-11-19 18:05:10|33310||33305||33310||33305||0
1732039520000|2024-11-19 18:05:20|33310|33290|33310|33290|33310|33290|33310|33285|0
1732039530000|2024-11-19 18:05:30||33285||33285||33290||33285|0
1732039540000|2024-11-19 18:05:40||33290||33285||33290||33285|0
1732039550000|2024-11-19 18:05:50|33315|33290|33310|33290|33315|33290|33310|33290|0
1732039560000|2024-11-19 18:06:00|33315|33295|33315|33295|33315|33295|33315|33295|1
1732039580000|2024-11-19 18:06:20||33290||33290||33290||33290|2
1732039590000|2024-11-19 18:06:30|33310|33295|33310|33290|33310|33295|33310|33290|7
1732039600000|2024-11-19 18:06:40|33315|33285|33315|33290|33315|33290|33315|33285|3
1732039610000|2024-11-19 18:06:50||33295||33295||33295||33290|0
1732039630000|2024-11-19 18:07:10|33320|33300|33320|33300|33320|33300|33320|33300|9
1732039650000|2024-11-19 18:07:30|||||||||1
1732039670000|2024-11-19 18:07:50|33325||33325||33325||33325||0
1732039690000|2024-11-19 18:08:10||33305||33300||33305||33300|6
1732039700000|2024-11-19 18:08:20||33305||33305||33305||33305|1
1732039710000|2024-11-19 18:08:30|33330|33300|33325|33305|33330|33305|33325|33300|5
1732039720000|2024-11-19 18:08:40||33300||33305||33305||33300|2
1732039740000|2024-11-19 18:09:00|33330|33310|33325|33305|33330|33310|33325|33305|2
1732039750000|2024-11-19 18:09:10|33330||33325||33330||33325||0
1732039760000|2024-11-19 18:09:20|33330||33330||33330||33325||0
1732039770000|2024-11-19 18:09:30|33335|33310|33330|33310|33335|33315|33330|33310|0
1732039780000|2024-11-19 18:09:40|33335|33315|33330|33310|33335|33315|33330|33310|0
1732039800000|2024-11-19 18:10:00|33335||33330||33335||33330||0
1732039810000|2024-11-19 18:10:10|33335|33315|33335|33315|33335|33315|33335|33315|4
1732039820000|2024-11-19 18:10:20|||||||||1
1732039830000|2024-11-19 18:10:30||33310||33310||33310||33310|0
1732039840000|2024-11-19 18:10:40|33330|33315|33335|33315|33335|33315|33330|33310|2
1732039870000|2024-11-19 18:11:10|33330|33310|33335|33310|33335|33315|33330|33310|0
1732039880000|2024-11-19 18:11:20|33330||33330||33330||33330||0
1732039920000|2024-11-19 18:12:00|33325|33305|33325|33305|33325|33305|33325|33305|8
1732039940000|2024-11-19 18:12:20|33330|33310|33330|33310|33330|33310|33330|33310|3
1732039950000|2024-11-19 18:12:30|33335||33330||33335||33330||2
1732039960000|2024-11-19 18:12:40|33335|33315|33335|33315|33335|33315|33335|33315|3
1732039970000|2024-11-19 18:12:50|33330|33310|33335|33310|33335|33310|33330|33310|2
1732039980000|2024-11-19 18:13:00||33315||33310||33315||33310|1
1732039990000|2024-11-19 18:13:10||33315||33315||33315||33310|0
1732040010000|2024-11-19 18:13:30||33310||33315||33315||33310|0
1732040080000|2024-11-19 18:14:40|33340|33320|33340|33320|33340|33320|33340|33320|6
1732040100000|2024-11-19 18:15:00||33315||33320||33320||33315|1
1732040130000|2024-11-19 18:15:30|||||||||2
1732040160000|2024-11-19 18:16:00|33345|33325|33345|33325|33345|33325|33345|33325|3
1732040180000|2024-11-19 18:16:20|||||||||5
1732040190000|2024-11-19 18:16:30|||||||||5
1732040200000|2024-11-19 18:16:40|||||||||2
1732040210000|2024-11-19 18:16:50|33340|33320|33340|33320|33340|33320|33340|33320|7
1732040230000|2024-11-19 18:17:10|33345|33325|33345|33320|33345|33325|33345|33320|0
1732040240000|2024-11-19 18:17:20|33340|33325|33345|33320|33345|33325|33340|33320|0
1732040250000|2024-11-19 18:17:30||33325||33320||33325||33320|0
1732040260000|2024-11-19 18:17:40|33340||33345||33345||33340||0
1732040270000|2024-11-19 18:17:50||33325||33320||33325||33320|0
1732040290000|2024-11-19 18:18:10||33325||33320||33325||33320|2
1732040300000|2024-11-19 18:18:20||33325||33320||33325||33320|0
1732040350000|2024-11-19 18:19:10|33340|33315|33340|33315|33340|33315|33340|33315|1
1732040360000|2024-11-19 18:19:20|33335||33335||33335||33335||0
1732040370000|2024-11-19 18:19:30|33340||33335||33340||33335||0
1732040380000|2024-11-19 18:19:40|33340|33320|33340|33320|33340|33320|33340|33320|0
1732040390000|2024-11-19 18:19:50|33345||33345||33345||33345||0
1732040400000|2024-11-19 18:20:00|33340||33345||33345||33340||0
1732040410000|2024-11-19 18:20:10|33340|33315|33340|33315|33340|33320|33340|33315|0
1732040420000|2024-11-19 18:20:20||33320||33320||33320||33315|0
1732040450000|2024-11-19 18:20:50|33335|33315|33335|33315|33335|33320|33335|33315|0
1732040460000|2024-11-19 18:21:00|33330|33310|33330|33310|33335|33310|33330|33310|0
1732040480000|2024-11-19 18:21:20|33335||33330||33335||33330||0
1732040490000|2024-11-19 18:21:30|33335|33315|33335|33310|33335|33315|33330|33310|0
1732040500000|2024-11-19 18:21:40||33315||33310||33315||33310|0
1732040510000|2024-11-19 18:21:50|33330||33335||33335||33330||0
1732040520000|2024-11-19 18:22:00|33330||33335||33335||33330||1
1732040540000|2024-11-19 18:22:20|33330||33335||33335||33330||0
1732040550000|2024-11-19 18:22:30||33315||33315||33315||33310|0
1732040570000|2024-11-19 18:22:50||33310||33310||33315||33310|0
1732040580000|2024-11-19 18:23:00|33330||33330||33330||33330||0
1732040590000|2024-11-19 18:23:10|33335|33305|33330|33310|33335|33310|33330|33305|0
1732040600000|2024-11-19 18:23:20|33335|33305|33335|33310|33335|33310|33335|33305|0
1732040610000|2024-11-19 18:23:30||33315||33315||33315||33315|0
1732040630000|2024-11-19 18:23:50||33310||33315||33315||33310|0
1732040640000|2024-11-19 18:24:00||33310||33310||33310||33310|0
1732040650000|2024-11-19 18:24:10||33315||33315||33315||33310|0
1732040660000|2024-11-19 18:24:20||33310||33310||33310||33310|0
1732040670000|2024-11-19 18:24:30||33315||33315||33315||33315|0
1732040680000|2024-11-19 18:24:40||33310||33315||33315||33310|0
1732040690000|2024-11-19 18:24:50||33310||33310||33310||33310|0
1732040700000|2024-11-19 18:25:00|33330||33335||33335||33330||3
1732040710000|2024-11-19 18:25:10||33315||33315||33315||33315|0
1732040740000|2024-11-19 18:25:40|33330|33310|33330|33310|33330|33310|33330|33310|9
1732040810000|2024-11-19 18:26:50|33335||33330||33335||33330||0
1732040840000|2024-11-19 18:27:20|33335|33315|33335|33315|33335|33315|33335|33310|0
1732040860000|2024-11-19 18:27:40|33340||33340||33340||33340||4
1732040870000|2024-11-19 18:27:50||33320||33315||33320||33315|0
1732040880000|2024-11-19 18:28:00||33320||33320||33320||33320|0
1732040890000|2024-11-19 18:28:10||33315||33320||33320||33315|0
1732040910000|2024-11-19 18:28:30|33335|33315|33335|33315|33335|33315|33335|33315|1
1732040970000|2024-11-19 18:29:30|33340||33335||33340||33335||0
1732040990000|2024-11-19 18:29:50|33340||33340||33340||33340||0
1732041000000|2024-11-19 18:30:00|33335||33335||33340||33335||0
1732041010000|2024-11-19 18:30:10|33340||33335||33340||33335||0
1732041030000|2024-11-19 18:30:30|33330|33310|33330|33310|33335|33310|33330|33310|1
1732041040000|2024-11-19 18:30:40|33335||33335||33335||33335||0
1732041050000|2024-11-19 18:30:50|33330||33335||33335||33330||0
1732041060000|2024-11-19 18:31:00|33330||33335||33335||33330||0
1732041070000|2024-11-19 18:31:10|33330||33335||33335||33330||0
1732041080000|2024-11-19 18:31:20|33330||33330||33335||33330||0
1732041110000|2024-11-19 18:31:50|33335||33330||33335||33330||0
1732041120000|2024-11-19 18:32:00|33335||33330||33335||33330||0
1732041130000|2024-11-19 18:32:10|33335||33330||33335||33330||0
1732041140000|2024-11-19 18:32:20|33335|33315|33335|33315|33335|33315|33335|33315|7
1732041150000|2024-11-19 18:32:30|33330|33310|33330|33310|33330|33315|33330|33310|4
1732041160000|2024-11-19 18:32:40|33335|33315|33335|33315|33335|33315|33335|33315|2
1732041170000|2024-11-19 18:32:50||33310||33315||33315||33310|0
1732041180000|2024-11-19 18:33:00||33310||33315||33315||33310|0
1732041190000|2024-11-19 18:33:10||33310||33315||33315||33310|0
1732041260000|2024-11-19 18:34:20||33310||33315||33315||33310|0
1732041270000|2024-11-19 18:34:30||33310||33315||33315||33310|0
1732041280000|2024-11-19 18:34:40||33310||33315||33315||33310|0
1732041290000|2024-11-19 18:34:50|33340||33335||33340||33335||0
1732041300000|2024-11-19 18:35:00|||||||||1
1732041310000|2024-11-19 18:35:10|||||||||1
1732041330000|2024-11-19 18:35:30||33310||33310||33310||33310|6
1732041340000|2024-11-19 18:35:40||33315||33315||33315||33315|0
1732041480000|2024-11-19 18:38:00|33330|33310|33330|33310|33330|33310|33330|33310|0
1732041550000|2024-11-19 18:39:10|33335|33315|33340|33315|33340|33320|33335|33315|11
1732041560000|2024-11-19 18:39:20|33335||33340||33340||33335||0
1732041570000|2024-11-19 18:39:30|33345|33320|33345|33325|33345|33325|33345|33320|4
1732041580000|2024-11-19 18:39:40||33320||33325||33325||33320|1
1732041600000|2024-11-19 18:40:00|33340|33320|33345|33320|33345|33325|33340|33320|1
1732041610000|2024-11-19 18:40:10||33325||33325||33325||33320|0
1732041620000|2024-11-19 18:40:20||33320||33325||33325||33320|0
1732041630000|2024-11-19 18:40:30||33320||33325||33325||33320|0
1732041640000|2024-11-19 18:40:40|33340|33320|33340|33320|33340|33325|33340|33320|0
1732041650000|2024-11-19 18:40:50|33345||33345||33345||33340||0
1732041660000|2024-11-19 18:41:00||33325||33325||33325||33325|0
1732041680000|2024-11-19 18:41:20|33340|33320|33340|33320|33345|33320|33340|33320|2
1732041700000|2024-11-19 18:41:40|33345|33315|33340|33320|33345|33320|33340|33315|4
1732041730000|2024-11-19 18:42:10|33345||33345||33345||33345||4
1732041740000|2024-11-19 18:42:20|33340|33325|33340|33320|33340|33325|33340|33320|0
1732041760000|2024-11-19 18:42:40|33339|33315|33335|33315|33339|33315|33335|33310|18
1732041770000|2024-11-19 18:42:50|33340||33340||33340||33335||2
1732041790000|2024-11-19 18:43:10||33320||33315||33320||33315|0
1732041800000|2024-11-19 18:43:20||33320||33320||33320||33320|0
1732041900000|2024-11-19 18:45:00|33345|33325|33345|33320|33345|33325|33345|33320|1
1732041910000|2024-11-19 18:45:10|33340|33325|33345|33325|33345|33325|33340|33325|0
1732041920000|2024-11-19 18:45:20|33350|33330|33345|33325|33350|33330|33345|33325|2
1732041930000|2024-11-19 18:45:30|33350||33350||33350||33345||0
1732041940000|2024-11-19 18:45:40|33345||33350||33350||33345||0
1732041950000|2024-11-19 18:45:50||33330||33325||33330||33325|0
1732041960000|2024-11-19 18:46:00|33345||33350||33350||33345||0
1732041970000|2024-11-19 18:46:10||33330||33330||33330||33325|0
1732041980000|2024-11-19 18:46:20|33355||33350||33355||33350||4
1732041990000|2024-11-19 18:46:30|33355||33355||33355||33350||0
1732042000000|2024-11-19 18:46:40|33350|33335|33355|33330|33355|33335|33350|33330|0
1732042010000|2024-11-19 18:46:50||33335||33335||33335||33335|0
1732042050000|2024-11-19 18:47:30|33360|33340|33360|33340|33360|33340|33355|33340|1
1732042070000|2024-11-19 18:47:50||33335||33340||33340||33335|5
1732042120000|2024-11-19 18:48:40|33365|33345|33365|33340|33365|33345|33360|33340|1
1732042130000|2024-11-19 18:48:50||33345||33345||33345||33345|0
1732042140000|2024-11-19 18:49:00|33360|33340|33365|33340|33365|33345|33360|33340|6
1732042150000|2024-11-19 18:49:10|33360|33345|33365|33340|33365|33345|33360|33340|0
1732042160000|2024-11-19 18:49:20|33360||33360||33365||33360||0
1732042170000|2024-11-19 18:49:30|33365|33345|33365|33345|33365|33345|33365|33345|0
1732042250000|2024-11-19 18:50:50|||||||||1
1732042270000|2024-11-19 18:51:10|33370|33350|33370|33350|33370|33350|33370|33350|4
1732042290000|2024-11-19 18:51:30|33375|33345|33370|33350|33375|33350|33370|33345|7
1732042350000|2024-11-19 18:52:30|||||||||1
1732042360000|2024-11-19 18:52:40|33375|33355|33375|33355|33375|33355|33375|33355|9
1732042370000|2024-11-19 18:52:50||33350||33350||33355||33350|1
1732042380000|2024-11-19 18:53:00||33355||33355||33355||33350|0
1732042400000|2024-11-19 18:53:20|33380|33360|33380|33355|33380|33360|33380|33355|6
1732042410000|2024-11-19 18:53:30||33360||33360||33360||33355|0
1732042440000|2024-11-19 18:54:00||33355||33355||33360||33355|0
1732042450000|2024-11-19 18:54:10||33360||33355||33360||33355|0
1732042460000|2024-11-19 18:54:20|33375||33375||33375||33375||0
1732042470000|2024-11-19 18:54:30||33350||33350||33355||33350|2
1732042480000|2024-11-19 18:54:40|33370|33345|33370|33350|33375|33350|33370|33345|8
1732042490000|2024-11-19 18:54:50|33375||33375||33375||33375||1
1732042500000|2024-11-19 18:55:00|33370||33370||33375||33370||1
1732042530000|2024-11-19 18:55:30|33375|33345|33375|33350|33375|33350|33375|33345|0
1732042540000|2024-11-19 18:55:40|33370||33370||33375||33370||0
1732042550000|2024-11-19 18:55:50|33375|33355|33375|33355|33375|33355|33375|33350|0
1732042580000|2024-11-19 18:56:20||33350||33355||33355||33350|0
1732042630000|2024-11-19 18:57:10|33380|33360|33380|33360|33380|33360|33380|33360|4
1732042650000|2024-11-19 18:57:30|||||||||1
1732042660000|2024-11-19 18:57:40|33385|33365|33385|33360|33385|33365|33385|33360|5
1732042670000|2024-11-19 18:57:50||33365||33360||33365||33360|0
1732042680000|2024-11-19 18:58:00|33380||33380||33385||33380||0
1732042690000|2024-11-19 18:58:10||33355||33360||33360||33355|0
1732042710000|2024-11-19 18:58:30|33385||33380||33385||33380||0
1732042720000|2024-11-19 18:58:40|33385||33385||33385||33380||0
1732042730000|2024-11-19 18:58:50|33380||33385||33385||33380||0
1732042740000|2024-11-19 18:59:00|33380||33380||33385||33380||0
1732042750000|2024-11-19 18:59:10|33385||33380||33385||33380||0
1732042760000|2024-11-19 18:59:20|33385||33380||33385||33380||0
1732042770000|2024-11-19 18:59:30|33385|33365|33385|33365|33385|33365|33380|33365|1
1732042780000|2024-11-19 18:59:40|||||||||5
1732042790000|2024-11-19 18:59:50|33380|33360|33385|33360|33385|33360|33380|33360|2
1732042800000|2024-11-19 19:00:00|33380|33365|33385|33360|33385|33365|33380|33360|0
1732042810000|2024-11-19 19:00:10|33380|33365|33380|33360|33385|33365|33380|33360|1
1732042820000|2024-11-19 19:00:20|33385||33380||33385||33380||1
1732042830000|2024-11-19 19:00:30|33385||33385||33385||33380||0
1732042840000|2024-11-19 19:00:40|33380||33380||33385||33380||0
1732042860000|2024-11-19 19:01:00|33375|33355|33380|33360|33380|33360|33375|33355|9
1732042900000|2024-11-19 19:01:40||33355||33360||33360||33355|0
1732042910000|2024-11-19 19:01:50||33355||33355||33360||33355|0
1732042920000|2024-11-19 19:02:00|33375||33375||33380||33375||0
1732042930000|2024-11-19 19:02:10|33370|33350|33370|33350|33370|33350|33370|33350|1
1732042940000|2024-11-19 19:02:20||33345||33350||33350||33345|0
1732042970000|2024-11-19 19:02:50|33375|33355|33375|33355|33375|33355|33375|33350|1
1732042980000|2024-11-19 19:03:00||33350||33350||33355||33350|0
1732042990000|2024-11-19 19:03:10|33370||33375||33375||33370||0
1732043000000|2024-11-19 19:03:20|33370||33370||33375||33370||0
1732043010000|2024-11-19 19:03:30||33345||33350||33350||33345|0
1732043020000|2024-11-19 19:03:40||33345||33350||33350||33345|0
1732043050000|2024-11-19 19:04:10||33345||33345||33345||33345|0
1732043060000|2024-11-19 19:04:20||33350||33350||33350||33350|0
1732043080000|2024-11-19 19:04:40||33345||33345||33350||33345|0
1732043090000|2024-11-19 19:04:50||33350||33350||33350||33345|0
1732043110000|2024-11-19 19:05:10|33365|33345|33365|33345|33365|33345|33365|33345|2
1732043120000|2024-11-19 19:05:20|33370|33350|33370|33345|33370|33350|33370|33345|1
1732043130000|2024-11-19 19:05:30|33365|33340|33365|33340|33365|33340|33365|33340|2
1732043140000|2024-11-19 19:05:40||33345||33345||33345||33345|0
1732043150000|2024-11-19 19:05:50|33370||33365||33370||33365||1
1732043160000|2024-11-19 19:06:00|33370|33340|33365|33340|33370|33340|33365|33340|0
1732043170000|2024-11-19 19:06:10||33345||33345||33345||33345|0
1732043200000|2024-11-19 19:06:40|33370||33370||33370||33365||1
1732043210000|2024-11-19 19:06:50||33350||33350||33350||33345|0
1732043220000|2024-11-19 19:07:00|33365|33345|33370|33350|33370|33350|33365|33345|0
1732043230000|2024-11-19 19:07:10|33365|33345|33370|33350|33370|33350|33365|33345|0
1732043250000|2024-11-19 19:07:30|33375|33355|33375|33355|33375|33355|33375|33355|6
1732043260000|2024-11-19 19:07:40||33350||33350||33355||33350|0
1732043270000|2024-11-19 19:07:50|33370|33355|33375|33355|33375|33355|33370|33350|3
1732043290000|2024-11-19 19:08:10|33380||33375||33380||33375||0
1732043300000|2024-11-19 19:08:20|33380||33375||33380||33375||0
1732043390000|2024-11-19 19:09:50||33350||33350||33355||33350|0
1732043400000|2024-11-19 19:10:00||33355||33355||33355||33350|0
1732043410000|2024-11-19 19:10:10|33370|33350|33375|33350|33375|33350|33370|33350|0
1732043420000|2024-11-19 19:10:20|33370||33370||33375||33370||0
1732043440000|2024-11-19 19:10:40||33345||33345||33345||33345|1
1732043450000|2024-11-19 19:10:50|33365||33365||33370||33365||0
1732043460000|2024-11-19 19:11:00|33370||33365||33370||33365||0
1732043470000|2024-11-19 19:11:10|33370||33365||33370||33365||0
1732043490000|2024-11-19 19:11:30|33370||33370||33370||33365||0
1732043500000|2024-11-19 19:11:40|33365||33365||33365||33365||0
1732043530000|2024-11-19 19:12:10||33340||33345||33345||33340|2
1732043560000|2024-11-19 19:12:40|33370|33350|33370|33350|33370|33350|33370|33350|2
1732043590000|2024-11-19 19:13:10|33375|33355|33375|33355|33375|33355|33375|33350|3
1732043600000|2024-11-19 19:13:20||33350||33350||33350||33350|3
1732043610000|2024-11-19 19:13:30||33355||33350||33355||33350|0
1732043620000|2024-11-19 19:13:40||33355||33355||33355||33350|1
1732043640000|2024-11-19 19:14:00|33370|33350|33370|33350|33370|33350|33370|33350|0
1732043650000|2024-11-19 19:14:10||33345||33350||33350||33345|3
1732043670000|2024-11-19 19:14:30||33345||33350||33350||33345|0
1732043710000|2024-11-19 19:15:10||33345||33350||33350||33345|2
1732043720000|2024-11-19 19:15:20|33365|33345|33365|33345|33365|33350|33365|33345|0
1732043760000|2024-11-19 19:16:00|33360|33340|33365|33340|33365|33340|33360|33340|13
1732043770000|2024-11-19 19:16:10|33360||33360||33365||33360||0
1732043790000|2024-11-19 19:16:30|33355|33335|33355|33335|33355|33340|33355|33335|0
1732043800000|2024-11-19 19:16:40|33360||33360||33360||33355||1
1732043810000|2024-11-19 19:16:50|33355||33355||33360||33355||0
1732043820000|2024-11-19 19:17:00|33350|33330|33350|33330|33350|33330|33350|33330|4
1732043840000|2024-11-19 19:17:20|33345|33325|33345|33325|33345|33325|33345|33325|5
1732043850000|2024-11-19 19:17:30||33320||33325||33325||33320|0
1732043860000|2024-11-19 19:17:40|33340|33320|33340|33320|33340|33320|33340|33320|2
1732043870000|2024-11-19 19:17:50|33345|33325|33345|33325|33345|33325|33345|33325|1
1732043900000|2024-11-19 19:18:20|||||||||3
1732043910000|2024-11-19 19:18:30|33340|33320|33345|33320|33345|33320|33340|33320|2
1732043920000|2024-11-19 19:18:40|33350|33325|33345|33325|33350|33325|33345|33325|0
1732043960000|2024-11-19 19:19:20|33350||33350||33350||33345||0
1732043970000|2024-11-19 19:19:30|33345||33350||33350||33345||1
1732043980000|2024-11-19 19:19:40|33345||33345||33350||33345||0
1732043990000|2024-11-19 19:19:50|33350|33330|33350|33325|33350|33330|33350|33325|0
1732044000000|2024-11-19 19:20:00||33330||33330||33330||33330|0
1732044010000|2024-11-19 19:20:10|33355|33325|33355|33335|33355|33335|33355|33325|3
1732044020000|2024-11-19 19:20:20|33350|33330|33355|33330|33355|33335|33350|33330|0
1732044030000|2024-11-19 19:20:30|33350|33335|33350|33330|33355|33335|33350|33330|0
1732044040000|2024-11-19 19:20:40|33355||33350||33355||33350||0
1732044050000|2024-11-19 19:20:50|33355|33335|33355|33330|33355|33335|33355|33330|0
1732044060000|2024-11-19 19:21:00|33360|33335|33355|33335|33360|33335|33355|33330|0
1732044070000|2024-11-19 19:21:10|33360|33340|33360|33340|33360|33340|33355|33340|0
1732044080000|2024-11-19 19:21:20|33355|33335|33355|33335|33355|33335|33355|33335|0
1732044100000|2024-11-19 19:21:40|33350|33330|33350|33330|33350|33330|33350|33330|1
1732044110000|2024-11-19 19:21:50|33355||33350||33355||33350||0
1732044120000|2024-11-19 19:22:00|33355||33350||33355||33350||0
1732044130000|2024-11-19 19:22:10|33355|33335|33355|33335|33355|33335|33355|33330|0
1732044170000|2024-11-19 19:22:50||33330||33330||33330||33330|0
1732044180000|2024-11-19 19:23:00|33350|33335|33355|33335|33355|33335|33350|33335|0
1732044200000|2024-11-19 19:23:20||33330||33330||33330||33330|0
1732044210000|2024-11-19 19:23:30|33350|33335|33355|33335|33355|33335|33350|33330|0
1732044220000|2024-11-19 19:23:40|33350|33330|33350|33330|33355|33330|33350|33330|0
1732044240000|2024-11-19 19:24:00||33325||33330||33330||33325|7
1732044250000|2024-11-19 19:24:10||33325||33330||33330||33325|0
1732044270000|2024-11-19 19:24:30||33325||33330||33330||33325|0
1732044280000|2024-11-19 19:24:40||33325||33330||33330||33325|0
1732044300000|2024-11-19 19:25:00|33345|33325|33350|33325|33350|33330|33345|33325|1
1732044310000|2024-11-19 19:25:10|33345||33345||33350||33345||0
1732044350000|2024-11-19 19:25:50|||||||||3
1732044370000|2024-11-19 19:26:10||33320||33325||33325||33320|3
1732044390000|2024-11-19 19:26:30|33340|33320|33340|33320|33340|33320|33340|33320|1
1732044400000|2024-11-19 19:26:40|33335|33315|33340|33315|33340|33315|33335|33315|2
1732044410000|2024-11-19 19:26:50||33320||33320||33320||33320|0
1732044420000|2024-11-19 19:27:00||33315||33315||33320||33315|0
1732044430000|2024-11-19 19:27:10|33335||33340||33340||33335||0
1732044440000|2024-11-19 19:27:20||33320||33315||33320||33315|1
1732044450000|2024-11-19 19:27:30|33335||33335||33340||33335||0
1732044460000|2024-11-19 19:27:40|33340||33340||33340||33340||0
1732044470000|2024-11-19 19:27:50||33320||33315||33320||33315|0
1732044480000|2024-11-19 19:28:00||33320||33320||33320||33315|0
1732044490000|2024-11-19 19:28:10|33345||33345||33345||33340||1
1732044510000|2024-11-19 19:28:30||33325||33325||33325||33325|0
1732044530000|2024-11-19 19:28:50|33350||33350||33350||33345||0
1732044540000|2024-11-19 19:29:00|33345|33330|33345|33325|33345|33330|33345|33325|0
1732044560000|2024-11-19 19:29:20|33350||33345||33350||33345||0
1732044570000|2024-11-19 19:29:30|33340|33320|33345|33320|33345|33320|33340|33320|4
1732044580000|2024-11-19 19:29:40|33340|33315|33340|33320|33340|33320|33335|33315|2
1732044590000|2024-11-19 19:29:50|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|0
1732044600000|2024-11-19 19:30:00|33340|33325|33342.5|33327.5|33342.5|33327.5|33340|33325|1
1732044610000|2024-11-19 19:30:10|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|2
1732044620000|2024-11-19 19:30:20|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|1
1732044630000|2024-11-19 19:30:30|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|4
1732044640000|2024-11-19 19:30:40|33345|33330|33345|33330|33345|33330|33342.5|33327.5|1
1732044650000|2024-11-19 19:30:50|33342.5|33327.5|33347.5|33332.5|33347.5|33332.5|33342.5|33327.5|0
1732044710000|2024-11-19 19:31:50|33350|33335|33350|33335|33350|33335|33350|33335|1
1732044720000|2024-11-19 19:32:00|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|0
1732044730000|2024-11-19 19:32:10|33350|33335|33345|33330|33350|33335|33345|33330|4
1732044750000|2024-11-19 19:32:30|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|0
1732044760000|2024-11-19 19:32:40|33337.5|33322.5|33335|33320|33337.5|33322.5|33335|33320|11
1732044770000|2024-11-19 19:32:50|33337.5|33322.5|33327.5|33312.5|33337.5|33322.5|33322.5|33307.5|4
1732044780000|2024-11-19 19:33:00|33330|33315|33327.5|33312.5|33332.5|33317.5|33327.5|33312.5|2
1732044790000|2024-11-19 19:33:10|33330|33315|33330|33315|33330|33315|33327.5|33312.5|1
1732044800000|2024-11-19 19:33:20|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33330|33315|0
1732044810000|2024-11-19 19:33:30|33330|33315|33322.5|33307.5|33330|33315|33322.5|33307.5|6
1732044820000|2024-11-19 19:33:40|33320|33305|33325|33310|33325|33310|33317.5|33302.5|2
1732044830000|2024-11-19 19:33:50|33322.5|33307.5|33325|33310|33325|33310|33322.5|33307.5|0
1732044840000|2024-11-19 19:34:00|33327.5|33312.5|33322.5|33307.5|33327.5|33312.5|33320|33305|2
1732044850000|2024-11-19 19:34:10|33320|33305|33320|33305|33320|33305|33320|33305|1
1732044860000|2024-11-19 19:34:20|33322.5|33307.5|33322.5|33307.5|33325|33310|33322.5|33307.5|0
1732044870000|2024-11-19 19:34:30|33325|33310|33325|33310|33327.5|33312.5|33322.5|33307.5|0
1732044880000|2024-11-19 19:34:40|33322.5|33307.5|33322.5|33307.5|33325|33310|33322.5|33307.5|0
1732044900000|2024-11-19 19:35:00|33320|33305|33317.5|33302.5|33322.5|33307.5|33317.5|33302.5|0
1732044920000|2024-11-19 19:35:20|33315|33300|33310|33295|33315|33300|33307.5|33292.5|5
1732044930000|2024-11-19 19:35:30|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33310|33295|2
1732044940000|2024-11-19 19:35:40|33310|33295|33307.5|33292.5|33312.5|33297.5|33307.5|33292.5|0
1732044960000|2024-11-19 19:36:00|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|3
1732044970000|2024-11-19 19:36:10|33315|33300|33315|33300|33315|33300|33312.5|33297.5|6
1732044980000|2024-11-19 19:36:20|33312.5|33297.5|33315|33300|33315|33300|33312.5|33297.5|0
1732044990000|2024-11-19 19:36:30|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|0
1732045000000|2024-11-19 19:36:40|33315|33300|33312.5|33297.5|33315|33300|33312.5|33297.5|0
1732045010000|2024-11-19 19:36:50|33310|33295|33310|33295|33312.5|33297.5|33310|33295|0
1732045020000|2024-11-19 19:37:00|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33310|33295|1
1732045050000|2024-11-19 19:37:30|33310|33295|33307.5|33292.5|33310|33295|33307.5|33292.5|0
1732045070000|2024-11-19 19:37:50|33302.5|33287.5|33302.5|33287.5|33305|33290|33302.5|33287.5|2
1732045080000|2024-11-19 19:38:00|33300|33285|33300|33285|33300|33285|33300|33285|0
1732045090000|2024-11-19 19:38:10|33302.5|33287.5|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|0
1732045100000|2024-11-19 19:38:20|33300|33285|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|7
1732045120000|2024-11-19 19:38:40|33295|33280|33295|33280|33297.5|33282.5|33295|33280|2
1732045130000|2024-11-19 19:38:50|33297.5|33282.5|33300|33285|33300|33285|33297.5|33282.5|1
1732045140000|2024-11-19 19:39:00|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732045150000|2024-11-19 19:39:10|33305|33290|33305|33290|33305|33290|33302.5|33287.5|0
1732045160000|2024-11-19 19:39:20|33302.5|33287.5|33302.5|33287.5|33305|33290|33302.5|33287.5|0
1732045200000|2024-11-19 19:40:00|33305|33290|33302.5|33287.5|33305|33290|33302.5|33287.5|3
1732045210000|2024-11-19 19:40:10|33300|33285|33297.5|33282.5|33300|33285|33297.5|33282.5|3
1732045220000|2024-11-19 19:40:20|33300|33285|33297.5|33282.5|33300|33285|33297.5|33282.5|1
1732045230000|2024-11-19 19:40:30|33300|33285|33297.5|33282.5|33300|33285|33297.5|33282.5|2
1732045250000|2024-11-19 19:40:50|33302.5|33287.5|33300|33285|33302.5|33287.5|33297.5|33282.5|5
1732045260000|2024-11-19 19:41:00|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732045270000|2024-11-19 19:41:10|33300|33285|33300|33285|33302.5|33287.5|33300|33285|1
1732045280000|2024-11-19 19:41:20|33302.5|33287.5|33300|33285|33302.5|33287.5|33300|33285|0
1732045290000|2024-11-19 19:41:30|33302.5|33287.5|33297.5|33282.5|33302.5|33287.5|33297.5|33282.5|0
1732045340000|2024-11-19 19:42:20|33300|33285|33302.5|33287.5|33305|33290|33300|33285|1
1732045350000|2024-11-19 19:42:30|33305|33290|33307.5|33292.5|33307.5|33292.5|33302.5|33287.5|0
1732045360000|2024-11-19 19:42:40|33305|33290|33302.5|33287.5|33305|33290|33302.5|33287.5|0
1732045370000|2024-11-19 19:42:50|33300|33285|33300|33285|33300|33285|33300|33285|1
1732045380000|2024-11-19 19:43:00|33297.5|33282.5|33302.5|33287.5|33305|33290|33297.5|33282.5|1
1732045390000|2024-11-19 19:43:10|33300|33285|33300|33285|33302.5|33287.5|33300|33285|0
1732045400000|2024-11-19 19:43:20|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|0
1732045410000|2024-11-19 19:43:30|33300|33285|33300|33285|33300|33285|33297.5|33282.5|0
1732045420000|2024-11-19 19:43:40|33297.5|33282.5|33300|33285|33300|33285|33297.5|33282.5|0
1732045430000|2024-11-19 19:43:50|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732045440000|2024-11-19 19:44:00|33305|33290|33305|33290|33307.5|33292.5|33302.5|33287.5|0
1732045450000|2024-11-19 19:44:10|33302.5|33287.5|33302.5|33287.5|33305|33290|33302.5|33287.5|0
1732045460000|2024-11-19 19:44:20|33305|33290|33305|33290|33305|33290|33305|33290|0
1732045470000|2024-11-19 19:44:30|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732045480000|2024-11-19 19:44:40|33305|33290|33305|33290|33307.5|33292.5|33305|33290|0
1732045490000|2024-11-19 19:44:50|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732045500000|2024-11-19 19:45:00|33305|33290|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732045510000|2024-11-19 19:45:10|33305|33290|33302.5|33287.5|33307.5|33292.5|33302.5|33287.5|0
1732045530000|2024-11-19 19:45:30|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732045540000|2024-11-19 19:45:40|33300|33285|33300|33285|33300|33285|33297.5|33282.5|0
1732045550000|2024-11-19 19:45:50|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732045560000|2024-11-19 19:46:00|33300|33285|33300|33285|33302.5|33287.5|33300|33285|0
1732045570000|2024-11-19 19:46:10|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|0
1732045580000|2024-11-19 19:46:20|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|1
1732045590000|2024-11-19 19:46:30|33300|33285|33295|33280|33300|33285|33292.5|33277.5|4
1732045600000|2024-11-19 19:46:40|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33295|33280|0
1732045630000|2024-11-19 19:47:10|33295|33280|33295|33280|33295|33280|33295|33280|1
1732045640000|2024-11-19 19:47:20|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|0
1732045650000|2024-11-19 19:47:30|33290|33275|33290|33275|33290|33275|33290|33275|0
1732045660000|2024-11-19 19:47:40|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|0
1732045670000|2024-11-19 19:47:50|33295|33280|33295|33280|33295|33280|33295|33280|1
1732045680000|2024-11-19 19:48:00|33292.5|33277.5|33292.5|33277.5|33295|33280|33292.5|33277.5|0
1732045690000|2024-11-19 19:48:10|33295|33280|33295|33280|33295|33280|33292.5|33277.5|0
1732045700000|2024-11-19 19:48:20|33297.5|33282.5|33295|33280|33297.5|33282.5|33295|33280|0
1732045710000|2024-11-19 19:48:30|33297.5|33282.5|33295|33280|33297.5|33282.5|33292.5|33277.5|0
1732045720000|2024-11-19 19:48:40|33292.5|33277.5|33295|33280|33295|33280|33292.5|33277.5|0
1732045730000|2024-11-19 19:48:50|33297.5|33282.5|33295|33280|33297.5|33282.5|33295|33280|0
1732045740000|2024-11-19 19:49:00|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33295|33280|0
1732045750000|2024-11-19 19:49:10|33295|33280|33292.5|33277.5|33295|33280|33292.5|33277.5|1
1732045760000|2024-11-19 19:49:20|33290|33275|33287.5|33272.5|33292.5|33277.5|33287.5|33272.5|1
1732045800000|2024-11-19 19:50:00|33290|33275|33290|33275|33292.5|33277.5|33287.5|33272.5|2
1732045810000|2024-11-19 19:50:10|33292.5|33277.5|33290|33275|33292.5|33277.5|33290|33275|0
1732045820000|2024-11-19 19:50:20|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|33292.5|33277.5|0
1732045830000|2024-11-19 19:50:30|33295|33280|33295|33280|33297.5|33282.5|33295|33280|1
1732045840000|2024-11-19 19:50:40|33297.5|33282.5|33295|33280|33297.5|33282.5|33295|33280|0
1732045860000|2024-11-19 19:51:00|33297.5|33282.5|33295|33280|33297.5|33282.5|33292.5|33277.5|0
1732045870000|2024-11-19 19:51:10|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33295|33280|0
1732045880000|2024-11-19 19:51:20|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|5
1732045890000|2024-11-19 19:51:30|33305|33290|33305|33290|33305|33290|33305|33290|5
1732045900000|2024-11-19 19:51:40|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732045910000|2024-11-19 19:51:50|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|1
1732045920000|2024-11-19 19:52:00|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|0
1732045930000|2024-11-19 19:52:10|33315|33300|33312.5|33297.5|33315|33300|33312.5|33297.5|0
1732045950000|2024-11-19 19:52:30|33310|33295|33307.5|33292.5|33310|33295|33307.5|33292.5|6
1732045960000|2024-11-19 19:52:40|33310|33295|33307.5|33292.5|33312.5|33297.5|33307.5|33292.5|5
1732045970000|2024-11-19 19:52:50|33310|33295|33310|33295|33310|33295|33307.5|33292.5|1
1732045980000|2024-11-19 19:53:00|33307.5|33292.5|33305|33290|33307.5|33292.5|33305|33290|0
1732045990000|2024-11-19 19:53:10|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|0
1732046000000|2024-11-19 19:53:20|33305|33290|33305|33290|33307.5|33292.5|33305|33290|1
1732046010000|2024-11-19 19:53:30|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732046020000|2024-11-19 19:53:40|33305|33290|33305|33290|33305|33290|33305|33290|0
1732046040000|2024-11-19 19:54:00|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046060000|2024-11-19 19:54:20|33305|33290|33305|33290|33305|33290|33302.5|33287.5|2
1732046070000|2024-11-19 19:54:30|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732046130000|2024-11-19 19:55:30|33310|33295|33310|33295|33310|33295|33310|33295|2
1732046140000|2024-11-19 19:55:40|33312.5|33297.5|33310|33295|33312.5|33297.5|33310|33295|0
1732046150000|2024-11-19 19:55:50|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33310|33295|0
1732046160000|2024-11-19 19:56:00|33315|33300|33317.5|33302.5|33317.5|33302.5|33315|33300|2
1732046170000|2024-11-19 19:56:10|33320|33305|33320|33305|33320|33305|33317.5|33302.5|6
1732046180000|2024-11-19 19:56:20|33317.5|33302.5|33317.5|33302.5|33320|33305|33317.5|33302.5|0
1732046190000|2024-11-19 19:56:30|33320|33305|33320|33305|33320|33305|33320|33305|0
1732046200000|2024-11-19 19:56:40|33317.5|33302.5|33317.5|33302.5|33320|33305|33317.5|33302.5|0
1732046210000|2024-11-19 19:56:50|33320|33305|33317.5|33302.5|33320|33305|33317.5|33302.5|0
1732046220000|2024-11-19 19:57:00|33315|33300|33310|33295|33315|33300|33310|33295|2
1732046230000|2024-11-19 19:57:10|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33310|33295|0
1732046240000|2024-11-19 19:57:20|33310|33295|33310|33295|33312.5|33297.5|33310|33295|0
1732046250000|2024-11-19 19:57:30|33307.5|33292.5|33307.5|33292.5|33310|33295|33305|33290|0
1732046270000|2024-11-19 19:57:50|33310|33295|33307.5|33292.5|33310|33295|33307.5|33292.5|0
1732046280000|2024-11-19 19:58:00|33310|33295|33310|33295|33310|33295|33307.5|33292.5|0
1732046290000|2024-11-19 19:58:10|33307.5|33292.5|33307.5|33292.5|33310|33295|33307.5|33292.5|1
1732046300000|2024-11-19 19:58:20|||||||||1
1732046310000|2024-11-19 19:58:30|33305|33290|33305|33290|33305|33290|33305|33290|1
1732046330000|2024-11-19 19:58:50|33302.5|33287.5|33305|33290|33305|33290|33302.5|33287.5|0
1732046340000|2024-11-19 19:59:00|33302.5|33287.5|33305|33290|33305|33290|33302.5|33287.5|2
1732046360000|2024-11-19 19:59:20|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046370000|2024-11-19 19:59:30|33305|33290|33302.5|33287.5|33305|33290|33302.5|33287.5|0
1732046380000|2024-11-19 19:59:40|33305|33290|33305|33290|33305|33290|33302.5|33287.5|0
1732046400000|2024-11-19 20:00:00|33302.5|33287.5|33305|33290|33307.5|33292.5|33302.5|33287.5|0
1732046410000|2024-11-19 20:00:10|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046460000|2024-11-19 20:01:00|33305|33290|33307.5|33292.5|33307.5|33292.5|33305|33290|0
1732046480000|2024-11-19 20:01:20|33305|33290|33305|33290|33307.5|33292.5|33305|33290|4
1732046490000|2024-11-19 20:01:30|33302.5|33287.5|33305|33290|33305|33290|33302.5|33287.5|1
1732046500000|2024-11-19 20:01:40|33302.5|33287.5|33302.5|33287.5|33305|33290|33302.5|33287.5|0
1732046510000|2024-11-19 20:01:50|33300|33285|33300|33285|33300|33285|33300|33285|0
1732046520000|2024-11-19 20:02:00|33302.5|33287.5|33300|33285|33302.5|33287.5|33300|33285|0
1732046530000|2024-11-19 20:02:10|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|0
1732046540000|2024-11-19 20:02:20|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|2
1732046550000|2024-11-19 20:02:30|33300|33285|33300|33285|33302.5|33287.5|33300|33285|0
1732046560000|2024-11-19 20:02:40|33302.5|33287.5|33300|33285|33302.5|33287.5|33297.5|33282.5|0
1732046580000|2024-11-19 20:03:00|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046590000|2024-11-19 20:03:10|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732046600000|2024-11-19 20:03:20|33300|33285|33300|33285|33300|33285|33300|33285|1
1732046610000|2024-11-19 20:03:30|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732046620000|2024-11-19 20:03:40|33300|33285|33302.5|33287.5|33302.5|33287.5|33300|33285|0
1732046630000|2024-11-19 20:03:50|33300|33285|33300|33285|33302.5|33287.5|33297.5|33282.5|0
1732046640000|2024-11-19 20:04:00|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33295|33280|0
1732046650000|2024-11-19 20:04:10|33295|33280|33295|33280|33297.5|33282.5|33295|33280|0
1732046660000|2024-11-19 20:04:20|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|0
1732046670000|2024-11-19 20:04:30|33300|33285|33300|33285|33300|33285|33300|33285|0
1732046680000|2024-11-19 20:04:40|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|33297.5|33282.5|0
1732046690000|2024-11-19 20:04:50|33300|33285|33297.5|33282.5|33300|33285|33297.5|33282.5|0
1732046780000|2024-11-19 20:06:20|33300|33285|33300|33285|33300|33285|33297.5|33282.5|1
1732046790000|2024-11-19 20:06:30|33297.5|33282.5|33300|33285|33300|33285|33297.5|33282.5|0
1732046800000|2024-11-19 20:06:40|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046810000|2024-11-19 20:06:50|33305|33290|33302.5|33287.5|33305|33290|33302.5|33287.5|0
1732046820000|2024-11-19 20:07:00|33300|33285|33300|33285|33300|33285|33300|33285|2
1732046840000|2024-11-19 20:07:20|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046860000|2024-11-19 20:07:40|33305|33290|33305|33290|33307.5|33292.5|33305|33290|7
1732046880000|2024-11-19 20:08:00|33307.5|33292.5|33305|33290|33307.5|33292.5|33305|33290|0
1732046890000|2024-11-19 20:08:10|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|33302.5|33287.5|0
1732046900000|2024-11-19 20:08:20|33305|33290|33305|33290|33305|33290|33305|33290|0
1732046910000|2024-11-19 20:08:30|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|33307.5|33292.5|0
1732046930000|2024-11-19 20:08:50|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|1
1732046970000|2024-11-19 20:09:30|33315|33300|33312.5|33297.5|33315|33300|33312.5|33297.5|0
1732046990000|2024-11-19 20:09:50|33315|33300|33315|33300|33315|33300|33312.5|33297.5|2
1732047000000|2024-11-19 20:10:00|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|33312.5|33297.5|0
1732047010000|2024-11-19 20:10:10|33310|33295|33312.5|33297.5|33312.5|33297.5|33310|33295|2
1732047070000|2024-11-19 20:11:10|33315|33300|33312.5|33297.5|33315|33300|33312.5|33297.5|0
1732047090000|2024-11-19 20:11:30|33315|33300|33312.5|33297.5|33315|33300|33312.5|33297.5|1
1732047100000|2024-11-19 20:11:40|33315|33300|33315|33300|33315|33300|33315|33300|0
1732047120000|2024-11-19 20:12:00|33317.5|33302.5|33315|33300|33317.5|33302.5|33315|33300|0
1732047130000|2024-11-19 20:12:10|33317.5|33302.5|33320|33305|33320|33305|33315|33300|0
1732047150000|2024-11-19 20:12:30|33317.5|33302.5|33320|33305|33320|33305|33317.5|33302.5|0
1732047170000|2024-11-19 20:12:50|33322.5|33307.5|33320|33305|33322.5|33307.5|33320|33305|0
1732047190000|2024-11-19 20:13:10|33317.5|33302.5|33317.5|33302.5|33317.5|33302.5|33317.5|33302.5|1
1732047200000|2024-11-19 20:13:20|33320|33305|33317.5|33302.5|33320|33305|33317.5|33302.5|0
1732047230000|2024-11-19 20:13:50|33320|33305|33317.5|33302.5|33322.5|33307.5|33317.5|33302.5|1
1732047310000|2024-11-19 20:15:10|33320|33305|33320|33305|33320|33305|33317.5|33302.5|2
1732047320000|2024-11-19 20:15:20|33317.5|33302.5|33317.5|33302.5|33320|33305|33317.5|33302.5|1
1732047330000|2024-11-19 20:15:30|33315|33300|33312.5|33297.5|33315|33300|33312.5|33297.5|2
1732047360000|2024-11-19 20:16:00|33315|33300|33315|33300|33315|33300|33315|33300|0
1732047370000|2024-11-19 20:16:10|33312.5|33297.5|33315|33300|33315|33300|33312.5|33297.5|0
1732047380000|2024-11-19 20:16:20|33317.5|33302.5|33317.5|33302.5|33317.5|33302.5|33317.5|33302.5|2
1732047400000|2024-11-19 20:16:40|33320|33305|33320|33305|33320|33305|33320|33305|0
1732047420000|2024-11-19 20:17:00|33322.5|33307.5|33325|33310|33325|33310|33322.5|33307.5|0
1732047450000|2024-11-19 20:17:30|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|0
1732047510000|2024-11-19 20:18:30|33330|33315|33327.5|33312.5|33330|33315|33327.5|33312.5|0
1732047530000|2024-11-19 20:18:50|33330|33315|33327.5|33312.5|33330|33315|33327.5|33312.5|0
1732047550000|2024-11-19 20:19:10|33330|33315|33330|33315|33330|33315|33330|33315|3
1732047560000|2024-11-19 20:19:20|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|1
1732047670000|2024-11-19 20:21:10|33330|33315|33330|33315|33330|33315|33327.5|33312.5|3
1732047690000|2024-11-19 20:21:30|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732047720000|2024-11-19 20:22:00|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732047730000|2024-11-19 20:22:10|33332.5|33317.5|33330|33315|33332.5|33317.5|33327.5|33312.5|0
1732047740000|2024-11-19 20:22:20|33327.5|33312.5|33325|33310|33330|33315|33325|33310|0
1732047750000|2024-11-19 20:22:30|33327.5|33312.5|33325|33310|33327.5|33312.5|33325|33310|2
1732047760000|2024-11-19 20:22:40|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732047770000|2024-11-19 20:22:50|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732047780000|2024-11-19 20:23:00|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732047790000|2024-11-19 20:23:10|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732047800000|2024-11-19 20:23:20|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732047810000|2024-11-19 20:23:30|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732047820000|2024-11-19 20:23:40|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732047830000|2024-11-19 20:23:50|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33330|33315|0
1732047850000|2024-11-19 20:24:10|33330|33315|33330|33315|33330|33315|33327.5|33312.5|1
1732047860000|2024-11-19 20:24:20|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732047870000|2024-11-19 20:24:30|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732047880000|2024-11-19 20:24:40|33327.5|33312.5|33327.5|33312.5|33330|33315|33327.5|33312.5|0
1732047900000|2024-11-19 20:25:00|33330|33315|33332.5|33317.5|33332.5|33317.5|33330|33315|1
1732047960000|2024-11-19 20:26:00|33330|33315|33327.5|33312.5|33330|33315|33327.5|33312.5|2
1732047970000|2024-11-19 20:26:10|33330|33315|33332.5|33317.5|33332.5|33317.5|33330|33315|1
1732047980000|2024-11-19 20:26:20|33330|33315|33330|33315|33330|33315|33327.5|33312.5|1
1732047990000|2024-11-19 20:26:30|33327.5|33312.5|33330|33315|33330|33315|33327.5|33312.5|0
1732048000000|2024-11-19 20:26:40|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|0
1732048010000|2024-11-19 20:26:50|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33330|33315|0
1732048030000|2024-11-19 20:27:10|33337.5|33322.5|33335|33320|33337.5|33322.5|33335|33320|6
1732048050000|2024-11-19 20:27:30|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|0
1732048090000|2024-11-19 20:28:10|||||||||2
1732048110000|2024-11-19 20:28:30|33335|33320|33335|33320|33335|33320|33335|33320|1
1732048130000|2024-11-19 20:28:50|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|0
1732048150000|2024-11-19 20:29:10|33340|33325|33337.5|33322.5|33340|33325|33337.5|33322.5|5
1732048170000|2024-11-19 20:29:30|33335|33320|33335|33320|33335|33320|33332.5|33317.5|3
1732048180000|2024-11-19 20:29:40|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33335|33320|0
1732048200000|2024-11-19 20:30:00|33335|33320|33337.5|33322.5|33337.5|33322.5|33335|33320|0
1732048220000|2024-11-19 20:30:20|33335|33320|33335|33320|33335|33320|33332.5|33317.5|2
1732048230000|2024-11-19 20:30:30|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|0
1732048330000|2024-11-19 20:32:10|33330|33315|33330|33315|33330|33315|33330|33315|0
1732048340000|2024-11-19 20:32:20|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|0
1732048350000|2024-11-19 20:32:30|33335|33320|33335|33320|33335|33320|33335|33320|10
1732048360000|2024-11-19 20:32:40|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33335|33320|1
1732048400000|2024-11-19 20:33:20|33335|33320|33337.5|33322.5|33337.5|33322.5|33332.5|33317.5|3
1732048410000|2024-11-19 20:33:30|33340|33325|33340|33325|33340|33325|33340|33325|0
1732048430000|2024-11-19 20:33:50|33342.5|33327.5|33345|33330|33345|33330|33342.5|33327.5|0
1732048440000|2024-11-19 20:34:00|33347.5|33332.5|33345|33330|33347.5|33332.5|33345|33330|0
1732048460000|2024-11-19 20:34:20|33347.5|33332.5|33345|33330|33347.5|33332.5|33345|33330|0
1732048470000|2024-11-19 20:34:30|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048480000|2024-11-19 20:34:40|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048490000|2024-11-19 20:34:50|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048500000|2024-11-19 20:35:00|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|2
1732048510000|2024-11-19 20:35:10|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048520000|2024-11-19 20:35:20|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048530000|2024-11-19 20:35:30|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048550000|2024-11-19 20:35:50|33350|33335|33350|33335|33350|33335|33350|33335|1
1732048560000|2024-11-19 20:36:00|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33350|33335|4
1732048570000|2024-11-19 20:36:10|33350|33335|33347.5|33332.5|33350|33335|33347.5|33332.5|0
1732048580000|2024-11-19 20:36:20|33350|33335|33350|33335|33350|33335|33350|33335|0
1732048590000|2024-11-19 20:36:30|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|7
1732048620000|2024-11-19 20:37:00|33350|33335|33347.5|33332.5|33350|33335|33347.5|33332.5|1
1732048640000|2024-11-19 20:37:20|33345|33330|33345|33330|33345|33330|33345|33330|1
1732048660000|2024-11-19 20:37:40|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|0
1732048680000|2024-11-19 20:38:00|33345|33330|33345|33330|33347.5|33332.5|33345|33330|0
1732048710000|2024-11-19 20:38:30|33347.5|33332.5|33345|33330|33347.5|33332.5|33345|33330|0
1732048730000|2024-11-19 20:38:50|33347.5|33332.5|33345|33330|33347.5|33332.5|33345|33330|0
1732048740000|2024-11-19 20:39:00|33347.5|33332.5|33345|33330|33347.5|33332.5|33345|33330|0
1732048750000|2024-11-19 20:39:10|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|0
1732048780000|2024-11-19 20:39:40|33345|33330|33345|33330|33345|33330|33345|33330|0
1732048790000|2024-11-19 20:39:50|33347.5|33332.5|33345|33330|33347.5|33332.5|33345|33330|0
1732048800000|2024-11-19 20:40:00|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732048830000|2024-11-19 20:40:30|33345|33330|33345|33330|33345|33330|33345|33330|0
1732048850000|2024-11-19 20:40:50|33342.5|33327.5|33345|33330|33345|33330|33342.5|33327.5|0
1732048870000|2024-11-19 20:41:10|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|0
1732048900000|2024-11-19 20:41:40|33345|33330|33345|33330|33345|33330|33342.5|33327.5|2
1732048910000|2024-11-19 20:41:50|33342.5|33327.5|33345|33330|33347.5|33332.5|33342.5|33327.5|0
1732048920000|2024-11-19 20:42:00|33342.5|33327.5|33345|33330|33345|33330|33342.5|33327.5|0
1732048930000|2024-11-19 20:42:10|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|0
1732048950000|2024-11-19 20:42:30|33345|33330|33345|33330|33347.5|33332.5|33345|33330|1
1732048960000|2024-11-19 20:42:40|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|0
1732048980000|2024-11-19 20:43:00|33350|33335|33350|33335|33352.5|33337.5|33350|33335|3
1732048990000|2024-11-19 20:43:10|33352.5|33337.5|33350|33335|33352.5|33337.5|33350|33335|0
1732049010000|2024-11-19 20:43:30|33347.5|33332.5|33350|33335|33350|33335|33347.5|33332.5|0
1732049020000|2024-11-19 20:43:40|33352.5|33337.5|33355|33340|33355|33340|33352.5|33337.5|0
1732049030000|2024-11-19 20:43:50|33352.5|33337.5|33352.5|33337.5|33355|33340|33352.5|33337.5|1
1732049060000|2024-11-19 20:44:20|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|0
1732049070000|2024-11-19 20:44:30|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|0
1732049080000|2024-11-19 20:44:40|33350|33335|33352.5|33337.5|33352.5|33337.5|33350|33335|0
1732049090000|2024-11-19 20:44:50|33350|33335|33347.5|33332.5|33350|33335|33347.5|33332.5|0
1732049100000|2024-11-19 20:45:00|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|2
1732049170000|2024-11-19 20:46:10|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|6
1732049180000|2024-11-19 20:46:20|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|0
1732049190000|2024-11-19 20:46:30|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|33352.5|33337.5|3
1732049200000|2024-11-19 20:46:40|33347.5|33332.5|33347.5|33332.5|33352.5|33337.5|33347.5|33332.5|7
1732049230000|2024-11-19 20:47:10|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|4
1732049240000|2024-11-19 20:47:20|33342.5|33327.5|33345|33330|33345|33330|33342.5|33327.5|3
1732049250000|2024-11-19 20:47:30|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|0
1732049260000|2024-11-19 20:47:40|33345|33330|33345|33330|33345|33330|33342.5|33327.5|0
1732049270000|2024-11-19 20:47:50|33347.5|33332.5|33352.5|33337.5|33352.5|33337.5|33347.5|33332.5|6
1732049280000|2024-11-19 20:48:00|33347.5|33332.5|33347.5|33332.5|33350|33335|33347.5|33332.5|8
1732049290000|2024-11-19 20:48:10|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|4
1732049310000|2024-11-19 20:48:30|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|5
1732049330000|2024-11-19 20:48:50|33340|33325|33340|33325|33340|33325|33340|33325|1
1732049340000|2024-11-19 20:49:00|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|0
1732049350000|2024-11-19 20:49:10|33340|33325|33342.5|33327.5|33342.5|33327.5|33337.5|33322.5|0
1732049360000|2024-11-19 20:49:20|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|0
1732049370000|2024-11-19 20:49:30|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|0
1732049380000|2024-11-19 20:49:40|33347.5|33332.5|33342.5|33327.5|33347.5|33332.5|33342.5|33327.5|7
1732049390000|2024-11-19 20:49:50|33345|33330|33342.5|33327.5|33345|33330|33342.5|33327.5|0
1732049400000|2024-11-19 20:50:00|33345|33330|33345|33330|33345|33330|33340|33325|7
1732049430000|2024-11-19 20:50:30|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|33347.5|33332.5|0
1732049460000|2024-11-19 20:51:00|33345|33330|33345|33330|33345|33330|33345|33330|4
1732049480000|2024-11-19 20:51:20|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|0
1732049490000|2024-11-19 20:51:30|33340|33325|33340|33325|33340|33325|33340|33325|5
1732049500000|2024-11-19 20:51:40|33342.5|33327.5|33347.5|33332.5|33347.5|33332.5|33342.5|33327.5|3
1732049510000|2024-11-19 20:51:50|33350|33335|33347.5|33332.5|33350|33335|33347.5|33332.5|0
1732049520000|2024-11-19 20:52:00|33350|33335|33350|33335|33350|33335|33350|33335|0
1732049570000|2024-11-19 20:52:50|33352.5|33337.5|33357.5|33342.5|33357.5|33342.5|33352.5|33337.5|4
1732049580000|2024-11-19 20:53:00|33355|33340|33352.5|33337.5|33355|33340|33352.5|33337.5|2
1732049590000|2024-11-19 20:53:10|33350|33335|33345|33330|33350|33335|33345|33330|1
1732049600000|2024-11-19 20:53:20|33342.5|33327.5|33345|33330|33345|33330|33342.5|33327.5|1
1732049610000|2024-11-19 20:53:30|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|0
1732049620000|2024-11-19 20:53:40|33345|33330|33347.5|33332.5|33347.5|33332.5|33345|33330|1
1732049630000|2024-11-19 20:53:50|33345|33330|33345|33330|33345|33330|33345|33330|0
1732049640000|2024-11-19 20:54:00|33347.5|33332.5|33337.5|33322.5|33347.5|33332.5|33337.5|33322.5|1
1732049650000|2024-11-19 20:54:10|33340|33325|33340|33325|33340|33325|33340|33325|1
1732049670000|2024-11-19 20:54:30|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|0
1732049680000|2024-11-19 20:54:40|33340|33325|33340|33325|33342.5|33327.5|33340|33325|2
1732049700000|2024-11-19 20:55:00|33342.5|33327.5|33340|33325|33345|33330|33340|33325|0
1732049710000|2024-11-19 20:55:10|33342.5|33327.5|33340|33325|33342.5|33327.5|33340|33325|0
1732049720000|2024-11-19 20:55:20|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|33342.5|33327.5|0
1732049730000|2024-11-19 20:55:30|33340|33325|33340|33325|33340|33325|33340|33325|0
1732049760000|2024-11-19 20:56:00|||||||||4
1732049770000|2024-11-19 20:56:10|33337.5|33322.5|33337.5|33322.5|33337.5|33322.5|33335|33320|2
1732049780000|2024-11-19 20:56:20|33335|33320|33335|33320|33335|33320|33335|33320|1
1732049790000|2024-11-19 20:56:30|33332.5|33317.5|33330|33315|33332.5|33317.5|33330|33315|3
1732049800000|2024-11-19 20:56:40|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|33327.5|33312.5|1
1732049820000|2024-11-19 20:57:00|||||||||1
1732049850000|2024-11-19 20:57:30|33330|33315|33332.5|33317.5|33335|33320|33330|33315|4
1732049860000|2024-11-19 20:57:40|33330|33315|33332.5|33317.5|33332.5|33317.5|33330|33315|0
1732049870000|2024-11-19 20:57:50|33335|33320|33337.5|33322.5|33340|33325|33335|33320|1
1732049880000|2024-11-19 20:58:00|33340|33325|33337.5|33322.5|33340|33325|33337.5|33322.5|0
1732049900000|2024-11-19 20:58:20|||||||||1
1732049940000|2024-11-19 20:59:00|33335|33320|33335|33320|33335|33320|33335|33320|0
1732049960000|2024-11-19 20:59:20|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|33332.5|33317.5|0
1732049980000|2024-11-19 20:59:40|33335|33320|33335|33320|33337.5|33322.5|33335|33320|0
1732049990000|2024-11-19 20:59:50|33337.5|33322.5|33335|33320|33340|33325|33335|33320|0
1732050000000|2024-11-19 21:00:00|33360.1|33320.1|33367.8|33327.8|33369.2|33329.2|33360.1|33320.1|0
1732050010000|2024-11-19 21:00:10|33369.2|33329.2|33376.3|33336.3|33376.3|33336.3|33369.2|33329.2|0
1732050020000|2024-11-19 21:00:20|33376.2|33336.2|33377|33337|33379.1|33339.1|33374.9|33334.9|0
1732050030000|2024-11-19 21:00:30|33378.4|33338.4|33374.9|33334.9|33378.4|33338.4|33374.9|33334.9|0
1732050040000|2024-11-19 21:00:40|33375.6|33335.6|33381.9|33341.9|33381.9|33341.9|33375.6|33335.6|0
1732050050000|2024-11-19 21:00:50|33380.5|33340.5|33381.9|33341.9|33382.6|33342.6|33380.5|33340.5|0
1732050060000|2024-11-19 21:01:00|33382|33342|33382.6|33342.6|33387.6|33347.6|33382|33342|0
1732050070000|2024-11-19 21:01:10|33382.7|33342.7|33381.9|33341.9|33384.8|33344.8|33380.5|33340.5|0
1732050080000|2024-11-19 21:01:20|33380.5|33340.5|33378.4|33338.4|33381.9|33341.9|33378.4|33338.4|0
1732050090000|2024-11-19 21:01:30|33379.1|33339.1|33377|33337|33380.5|33340.5|33377|33337|0
1732050100000|2024-11-19 21:01:40|33378.4|33338.4|33373.5|33333.5|33378.4|33338.4|33373.5|33333.5|0
1732050110000|2024-11-19 21:01:50|33374.9|33334.9|33376.3|33336.3|33377|33337|33374.9|33334.9|0
1732050120000|2024-11-19 21:02:00|33376.2|33336.2|33374.2|33334.2|33376.2|33336.2|33373.5|33333.5|0
1732050130000|2024-11-19 21:02:10|33374.9|33334.9|33373.5|33333.5|33374.9|33334.9|33372.7|33332.7|0
1732050140000|2024-11-19 21:02:20|33374.2|33334.2|33373.5|33333.5|33374.2|33334.2|33372.7|33332.7|0
1732050150000|2024-11-19 21:02:30|33374.2|33334.2|33374.9|33334.9|33376.3|33336.3|33374.2|33334.2|0
1732050160000|2024-11-19 21:02:40|33375.6|33335.6|33377|33337|33377|33337|33375.6|33335.6|0
1732050170000|2024-11-19 21:02:50|33376.9|33336.9|33376.3|33336.3|33376.9|33336.9|33376.3|33336.3|0
1732050180000|2024-11-19 21:03:00|33377|33337|33374.9|33334.9|33377|33337|33374.9|33334.9|0
1732050190000|2024-11-19 21:03:10|33375.6|33335.6|33376.3|33336.3|33376.3|33336.3|33375.6|33335.6|0
1732050200000|2024-11-19 21:03:20|33377|33337|33376.3|33336.3|33377|33337|33376.3|33336.3|0
1732050210000|2024-11-19 21:03:30|33376.2|33336.2|33375.5|33335.5|33376.2|33336.2|33374.9|33334.9|0
1732050220000|2024-11-19 21:03:40|33374.9|33334.9|33376.3|33336.3|33376.3|33336.3|33374.9|33334.9|0
1732050230000|2024-11-19 21:03:50|33377|33337|33376.3|33336.3|33377|33337|33376.3|33336.3|0
1732050240000|2024-11-19 21:04:00|33376.2|33336.2|33377|33337|33377|33337|33374.9|33334.9|0
1732050250000|2024-11-19 21:04:10|33378.4|33338.4|33379.1|33339.1|33379.1|33339.1|33378.4|33338.4|0
1732050260000|2024-11-19 21:04:20|33378.4|33338.4|33376.3|33336.3|33378.4|33338.4|33374.9|33334.9|0
1732050280000|2024-11-19 21:04:40|33376.2|33336.2|33373.5|33333.5|33376.2|33336.2|33373.5|33333.5|0
1732050300000|2024-11-19 21:05:00|33374.2|33334.2|33373.5|33333.5|33374.9|33334.9|33373.5|33333.5|0
1732050310000|2024-11-19 21:05:10|33374.9|33334.9|33376.3|33336.3|33376.3|33336.3|33374.9|33334.9|0
1732050320000|2024-11-19 21:05:20|33377|33337|33377|33337|33377|33337|33377|33337|0
1732050330000|2024-11-19 21:05:30|33376.3|33336.3|33377|33337|33377|33337|33376.3|33336.3|0
1732050340000|2024-11-19 21:05:40|33376.9|33336.9|33376.3|33336.3|33377|33337|33376.3|33336.3|0
1732050350000|2024-11-19 21:05:50|33377|33337|33377|33337|33377|33337|33376.3|33336.3|0
1732050360000|2024-11-19 21:06:00|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732050380000|2024-11-19 21:06:20|33378.3|33338.3|33379.1|33339.1|33379.1|33339.1|33377|33337|0
1732050390000|2024-11-19 21:06:30|33379.2|33339.2|33379.2|33339.2|33380.5|33340.5|33379.1|33339.1|0
1732050400000|2024-11-19 21:06:40|33380.5|33340.5|33380.5|33340.5|33381.9|33341.9|33379.1|33339.1|0
1732050410000|2024-11-19 21:06:50|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|0
1732050420000|2024-11-19 21:07:00|33379.8|33339.8|33380.5|33340.5|33380.5|33340.5|33379.1|33339.1|0
1732050430000|2024-11-19 21:07:10|33380.6|33340.6|33384|33344|33384.8|33344.8|33380.6|33340.6|0
1732050440000|2024-11-19 21:07:20|33384.1|33344.1|33384.8|33344.8|33384.8|33344.8|33384.1|33344.1|0
1732050450000|2024-11-19 21:07:30|33385.5|33345.5|33387.6|33347.6|33387.6|33347.6|33384.8|33344.8|0
1732050460000|2024-11-19 21:07:40|33386.9|33346.9|33384|33344|33386.9|33346.9|33384|33344|0
1732050470000|2024-11-19 21:07:50|33384.1|33344.1|33384|33344|33384.8|33344.8|33384|33344|0
1732050480000|2024-11-19 21:08:00|33384.1|33344.1|33384.8|33344.8|33384.8|33344.8|33384.1|33344.1|0
1732050490000|2024-11-19 21:08:10|33384.7|33344.7|33386.2|33346.2|33386.2|33346.2|33384|33344|0
1732050500000|2024-11-19 21:08:20|33386.1|33346.1|33384.8|33344.8|33386.1|33346.1|33384|33344|0
1732050510000|2024-11-19 21:08:30|33386.2|33346.2|33386.2|33346.2|33386.2|33346.2|33384.8|33344.8|0
1732050520000|2024-11-19 21:08:40|33386.1|33346.1|33387.6|33347.6|33387.6|33347.6|33384.8|33344.8|0
1732050530000|2024-11-19 21:08:50|33387.5|33347.5|33384.8|33344.8|33387.5|33347.5|33384.8|33344.8|0
1732050540000|2024-11-19 21:09:00|33386.2|33346.2|33384|33344|33386.2|33346.2|33384|33344|0
1732050550000|2024-11-19 21:09:10|33384.1|33344.1|33384|33344|33384.8|33344.8|33384|33344|0
1732050560000|2024-11-19 21:09:20|33384.1|33344.1|33384|33344|33384.7|33344.7|33384|33344|0
1732050570000|2024-11-19 21:09:30|33384.1|33344.1|33384.8|33344.8|33384.8|33344.8|33384.1|33344.1|0
1732050580000|2024-11-19 21:09:40|33385.5|33345.5|33382.6|33342.6|33385.5|33345.5|33382.6|33342.6|0
1732050590000|2024-11-19 21:09:50|33382.7|33342.7|33381.9|33341.9|33384|33344|33381.9|33341.9|0
1732050600000|2024-11-19 21:10:00|33380.5|33340.5|33381.9|33341.9|33381.9|33341.9|33380.5|33340.5|0
1732050610000|2024-11-19 21:10:10|33380.5|33340.5|33379.1|33339.1|33380.5|33340.5|33379.1|33339.1|0
1732050620000|2024-11-19 21:10:20|33379.2|33339.2|33382.6|33342.6|33384|33344|33379.2|33339.2|0
1732050640000|2024-11-19 21:10:40|33381.9|33341.9|33381.9|33341.9|33381.9|33341.9|33381.9|33341.9|0
1732050650000|2024-11-19 21:10:50|33382|33342|33381.9|33341.9|33382.6|33342.6|33381.9|33341.9|0
1732050660000|2024-11-19 21:11:00|33382|33342|33386.2|33346.2|33386.2|33346.2|33382|33342|0
1732050670000|2024-11-19 21:11:10|33386.1|33346.1|33384.8|33344.8|33386.2|33346.2|33384.8|33344.8|0
1732050690000|2024-11-19 21:11:30|33386.2|33346.2|33384.8|33344.8|33386.2|33346.2|33384.8|33344.8|0
1732050700000|2024-11-19 21:11:40|33385.5|33345.5|33386.2|33346.2|33386.2|33346.2|33385.5|33345.5|0
1732050710000|2024-11-19 21:11:50|33386.1|33346.1|33384|33344|33386.1|33346.1|33384|33344|0
1732050720000|2024-11-19 21:12:00|33382.6|33342.6|33382.6|33342.6|33384|33344|33382.6|33342.6|0
1732050740000|2024-11-19 21:12:20|33381.9|33341.9|33381.9|33341.9|33381.9|33341.9|33381.9|33341.9|0
1732050750000|2024-11-19 21:12:30|33380.5|33340.5|33380.5|33340.5|33380.5|33340.5|33380.5|33340.5|0
1732050770000|2024-11-19 21:12:50|33379.1|33339.1|33378.4|33338.4|33379.1|33339.1|33378.4|33338.4|0
1732050780000|2024-11-19 21:13:00|33378.3|33338.3|33376.3|33336.3|33378.3|33338.3|33376.3|33336.3|0
1732050790000|2024-11-19 21:13:10|33377|33337|33377|33337|33377|33337|33377|33337|0
1732050800000|2024-11-19 21:13:20|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732050810000|2024-11-19 21:13:30|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33378.4|33338.4|0
1732050820000|2024-11-19 21:13:40|33379|33339|33377|33337|33379|33339|33377|33337|0
1732050830000|2024-11-19 21:13:50|33376.9|33336.9|33377|33337|33377|33337|33374.9|33334.9|0
1732050840000|2024-11-19 21:14:00|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732050850000|2024-11-19 21:14:10|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33378.4|33338.4|0
1732050870000|2024-11-19 21:14:30|33379.8|33339.8|33380.5|33340.5|33381.9|33341.9|33379.1|33339.1|0
1732050880000|2024-11-19 21:14:40|33380.6|33340.6|33380.5|33340.5|33381.9|33341.9|33380.5|33340.5|0
1732050890000|2024-11-19 21:14:50|33380.6|33340.6|33380.5|33340.5|33381.9|33341.9|33379.1|33339.1|0
1732050900000|2024-11-19 21:15:00|33379.1|33339.1|33377.7|33337.7|33379.8|33339.8|33377.7|33337.7|0
1732050910000|2024-11-19 21:15:10|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732050920000|2024-11-19 21:15:20|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|0
1732050930000|2024-11-19 21:15:30|33379.8|33339.8|33380.5|33340.5|33380.5|33340.5|33379.8|33339.8|0
1732050950000|2024-11-19 21:15:50|33379.8|33339.8|33379.1|33339.1|33379.8|33339.8|33379.1|33339.1|0
1732050960000|2024-11-19 21:16:00|33379.8|33339.8|33380.5|33340.5|33380.5|33340.5|33379.8|33339.8|0
1732050970000|2024-11-19 21:16:10|33379.8|33339.8|33379.1|33339.1|33380.5|33340.5|33379.1|33339.1|0
1732050990000|2024-11-19 21:16:30|33379.8|33339.8|33380.5|33340.5|33380.5|33340.5|33379.8|33339.8|0
1732051000000|2024-11-19 21:16:40|33379.8|33339.8|33379.1|33339.1|33379.8|33339.8|33379.1|33339.1|0
1732051020000|2024-11-19 21:17:00|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732051040000|2024-11-19 21:17:20|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|0
1732051060000|2024-11-19 21:17:40|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732051070000|2024-11-19 21:17:50|33377.7|33337.7|33377|33337|33378.4|33338.4|33377|33337|0
1732051080000|2024-11-19 21:18:00|33377.7|33337.7|33377.7|33337.7|33378.4|33338.4|33377|33337|0
1732051090000|2024-11-19 21:18:10|33377|33337|33376.3|33336.3|33378.4|33338.4|33376.3|33336.3|0
1732051100000|2024-11-19 21:18:20|33377|33337|33378.4|33338.4|33378.4|33338.4|33377|33337|0
1732051110000|2024-11-19 21:18:30|33377.7|33337.7|33377|33337|33377.7|33337.7|33377|33337|0
1732051120000|2024-11-19 21:18:40|33376.9|33336.9|33376.3|33336.3|33376.9|33336.9|33376.3|33336.3|0
1732051130000|2024-11-19 21:18:50|33376.2|33336.2|33374.9|33334.9|33376.2|33336.2|33374.9|33334.9|0
1732051140000|2024-11-19 21:19:00|33375.6|33335.6|33373.5|33333.5|33375.6|33335.6|33373.5|33333.5|0
1732051160000|2024-11-19 21:19:20|33374.2|33334.2|33377|33337|33377|33337|33374.2|33334.2|0
1732051180000|2024-11-19 21:19:40|33376.9|33336.9|33376.3|33336.3|33376.9|33336.9|33376.3|33336.3|0
1732051190000|2024-11-19 21:19:50|33377|33337|33377|33337|33377|33337|33377|33337|0
1732051200000|2024-11-19 21:20:00|33376.3|33336.3|33376.3|33336.3|33376.3|33336.3|33376.3|33336.3|0
1732051210000|2024-11-19 21:20:10|33376.2|33336.2|33374.9|33334.9|33376.3|33336.3|33374.9|33334.9|0
1732051220000|2024-11-19 21:20:20|33375.6|33335.6|33374.9|33334.9|33376.3|33336.3|33374.9|33334.9|0
1732051230000|2024-11-19 21:20:30|33375.6|33335.6|33376.3|33336.3|33376.3|33336.3|33375.6|33335.6|0
1732051250000|2024-11-19 21:20:50|33376.2|33336.2|33374.9|33334.9|33376.2|33336.2|33374.9|33334.9|0
1732051260000|2024-11-19 21:21:00|33374.8|33334.8|33373.5|33333.5|33374.8|33334.8|33373.5|33333.5|0
1732051280000|2024-11-19 21:21:20|33373.4|33333.4|33371.3|33331.3|33373.4|33333.4|33371.3|33331.3|0
1732051290000|2024-11-19 21:21:30|33370.6|33330.6|33370.6|33330.6|33370.6|33330.6|33370.6|33330.6|0
1732051300000|2024-11-19 21:21:40|33369.8|33329.8|33368.4|33328.4|33369.8|33329.8|33368.4|33328.4|0
1732051320000|2024-11-19 21:22:00|33369.1|33329.1|33369.8|33329.8|33369.8|33329.8|33368.4|33328.4|0
1732051340000|2024-11-19 21:22:20|33369.7|33329.7|33368.4|33328.4|33369.7|33329.7|33368.4|33328.4|0
1732051350000|2024-11-19 21:22:30|33369.8|33329.8|33369.8|33329.8|33369.8|33329.8|33369.8|33329.8|0
1732051360000|2024-11-19 21:22:40|33370.5|33330.5|33370.5|33330.5|33370.5|33330.5|33370.5|33330.5|0
1732051380000|2024-11-19 21:23:00|33370.4|33330.4|33368.4|33328.4|33370.4|33330.4|33368.4|33328.4|0
1732051390000|2024-11-19 21:23:10|33368.3|33328.3|33367|33327|33368.3|33328.3|33367|33327|0
1732051400000|2024-11-19 21:23:20|33368.4|33328.4|33369|33329|33369.8|33329.8|33368.4|33328.4|0
1732051410000|2024-11-19 21:23:30|33368.4|33328.4|33368.4|33328.4|33368.4|33328.4|33368.4|33328.4|0
1732051430000|2024-11-19 21:23:50|33369.8|33329.8|33368.4|33328.4|33369.8|33329.8|33368.4|33328.4|0
1732051440000|2024-11-19 21:24:00|33368.3|33328.3|33368.4|33328.4|33368.4|33328.4|33367.7|33327.7|0
1732051450000|2024-11-19 21:24:10|33368.3|33328.3|33366.2|33326.2|33368.3|33328.3|33366.2|33326.2|0
1732051460000|2024-11-19 21:24:20|33366.3|33326.3|33367|33327|33367|33327|33366.2|33326.2|0
1732051470000|2024-11-19 21:24:30|33366.9|33326.9|33368.4|33328.4|33368.4|33328.4|33366.2|33326.2|0
1732051480000|2024-11-19 21:24:40|33368.3|33328.3|33368.4|33328.4|33368.4|33328.4|33367.7|33327.7|0
1732051490000|2024-11-19 21:24:50|33368.3|33328.3|33367|33327|33368.3|33328.3|33367|33327|0
1732051500000|2024-11-19 21:25:00|33366.9|33326.9|33366.9|33326.9|33367|33327|33366.9|33326.9|0
1732051510000|2024-11-19 21:25:10|33366.2|33326.2|33367|33327|33367|33327|33366.2|33326.2|0
1732051550000|2024-11-19 21:25:50|33366.9|33326.9|33366.2|33326.2|33366.9|33326.9|33366.2|33326.2|0
1732051560000|2024-11-19 21:26:00|33366.3|33326.3|33366.2|33326.2|33367|33327|33366.2|33326.2|0
1732051570000|2024-11-19 21:26:10|33366.3|33326.3|33366.2|33326.2|33367|33327|33366.2|33326.2|0
1732051580000|2024-11-19 21:26:20|33366.3|33326.3|33367|33327|33367|33327|33366.3|33326.3|0
1732051590000|2024-11-19 21:26:30|33366.9|33326.9|33366.2|33326.2|33367|33327|33366.2|33326.2|0
1732051620000|2024-11-19 21:27:00|33365.5|33325.5|33364.8|33324.8|33365.5|33325.5|33364.8|33324.8|0
1732051630000|2024-11-19 21:27:10|33364.9|33324.9|33366.2|33326.2|33366.2|33326.2|33364.9|33324.9|0
1732051640000|2024-11-19 21:27:20|33365.5|33325.5|33364.8|33324.8|33365.5|33325.5|33364.8|33324.8|0
1732051650000|2024-11-19 21:27:30|33364.9|33324.9|33367|33327|33367|33327|33364.9|33324.9|0
1732051660000|2024-11-19 21:27:40|33366.9|33326.9|33366.2|33326.2|33366.9|33326.9|33366.2|33326.2|0
1732051730000|2024-11-19 21:28:50|33366.3|33326.3|33367|33327|33367|33327|33366.3|33326.3|0
1732051760000|2024-11-19 21:29:20|33367.7|33327.7|33369.8|33329.8|33369.8|33329.8|33367.7|33327.7|0
1732051770000|2024-11-19 21:29:30|33370.5|33330.5|33370.5|33330.5|33370.5|33330.5|33370.5|33330.5|0
1732051790000|2024-11-19 21:29:50|33370.4|33330.4|33369.8|33329.8|33370.4|33330.4|33369.8|33329.8|0
1732051800000|2024-11-19 21:30:00|33369.7|33329.7|33367|33327|33369.7|33329.7|33367|33327|0
1732051810000|2024-11-19 21:30:10|33367.7|33327.7|33368.4|33328.4|33368.4|33328.4|33367.7|33327.7|0
1732051830000|2024-11-19 21:30:30|33368.3|33328.3|33367|33327|33368.3|33328.3|33367|33327|0
1732051840000|2024-11-19 21:30:40|33367.7|33327.7|33368.4|33328.4|33368.4|33328.4|33367.7|33327.7|0
1732051850000|2024-11-19 21:30:50|33369.1|33329.1|33369.1|33329.1|33369.8|33329.8|33368.4|33328.4|0
1732051860000|2024-11-19 21:31:00|33369|33329|33369.8|33329.8|33369.8|33329.8|33368.4|33328.4|0
1732051870000|2024-11-19 21:31:10|33369.7|33329.7|33367|33327|33369.7|33329.7|33367|33327|0
1732051890000|2024-11-19 21:31:30|33366.9|33326.9|33366.2|33326.2|33367|33327|33366.2|33326.2|0
1732051910000|2024-11-19 21:31:50|33365.5|33325.5|33364.8|33324.8|33365.5|33325.5|33364.8|33324.8|0
1732051920000|2024-11-19 21:32:00|33364.1|33324.1|33364.8|33324.8|33364.8|33324.8|33364.1|33324.1|0
1732051930000|2024-11-19 21:32:10|33364.1|33324.1|33364.8|33324.8|33364.8|33324.8|33364.1|33324.1|0
1732051940000|2024-11-19 21:32:20|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732051980000|2024-11-19 21:33:00|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|0
1732051990000|2024-11-19 21:33:10|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052010000|2024-11-19 21:33:30|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052030000|2024-11-19 21:33:50|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052050000|2024-11-19 21:34:10|33362.7|33322.7|33362.7|33322.7|33364.1|33324.1|33362.7|33322.7|0
1732052060000|2024-11-19 21:34:20|33363.4|33323.4|33364.1|33324.1|33364.1|33324.1|33363.4|33323.4|0
1732052070000|2024-11-19 21:34:30|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052120000|2024-11-19 21:35:20|33364.1|33324.1|33364.8|33324.8|33364.8|33324.8|33364.1|33324.1|0
1732052130000|2024-11-19 21:35:30|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052140000|2024-11-19 21:35:40|33364.8|33324.8|33364.1|33324.1|33364.8|33324.8|33364.1|33324.1|0
1732052160000|2024-11-19 21:36:00|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052200000|2024-11-19 21:36:40|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052210000|2024-11-19 21:36:50|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052230000|2024-11-19 21:37:10|33364.9|33324.9|33366.2|33326.2|33366.2|33326.2|33364.9|33324.9|0
1732052240000|2024-11-19 21:37:20|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052260000|2024-11-19 21:37:40|33365.5|33325.5|33366.2|33326.2|33366.2|33326.2|33364.8|33324.8|0
1732052280000|2024-11-19 21:38:00|33365.5|33325.5|33364.8|33324.8|33365.5|33325.5|33364.8|33324.8|0
1732052310000|2024-11-19 21:38:30|33364.9|33324.9|33366.2|33326.2|33366.2|33326.2|33364.9|33324.9|0
1732052320000|2024-11-19 21:38:40|33366.3|33326.3|33366.2|33326.2|33366.9|33326.9|33366.2|33326.2|0
1732052350000|2024-11-19 21:39:10|33366.3|33326.3|33366.3|33326.3|33367|33327|33366.2|33326.2|0
1732052360000|2024-11-19 21:39:20|33366.9|33326.9|33366.2|33326.2|33366.9|33326.9|33365.5|33325.5|0
1732052400000|2024-11-19 21:40:00|33365.5|33325.5|33364.1|33324.1|33365.5|33325.5|33364.1|33324.1|0
1732052410000|2024-11-19 21:40:10|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052430000|2024-11-19 21:40:30|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052440000|2024-11-19 21:40:40|33364.8|33324.8|33364.1|33324.1|33364.8|33324.8|33364.1|33324.1|0
1732052450000|2024-11-19 21:40:50|33364.8|33324.8|33364.1|33324.1|33364.8|33324.8|33364.1|33324.1|0
1732052470000|2024-11-19 21:41:10|33363.4|33323.4|33364.1|33324.1|33364.1|33324.1|33363.4|33323.4|0
1732052490000|2024-11-19 21:41:30|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052510000|2024-11-19 21:41:50|33364.9|33324.9|33366.2|33326.2|33366.2|33326.2|33364.9|33324.9|0
1732052520000|2024-11-19 21:42:00|33366.3|33326.3|33367|33327|33367|33327|33366.3|33326.3|0
1732052540000|2024-11-19 21:42:20|33367.7|33327.7|33369.8|33329.8|33369.8|33329.8|33367.7|33327.7|0
1732052550000|2024-11-19 21:42:30|33369.7|33329.7|33370.5|33330.5|33370.5|33330.5|33367.7|33327.7|0
1732052560000|2024-11-19 21:42:40|33369.8|33329.8|33367|33327|33369.8|33329.8|33367|33327|0
1732052570000|2024-11-19 21:42:50|33366.9|33326.9|33366.2|33326.2|33366.9|33326.9|33364.8|33324.8|0
1732052580000|2024-11-19 21:43:00|33366.3|33326.3|33366.2|33326.2|33367|33327|33364.8|33324.8|0
1732052600000|2024-11-19 21:43:20|33364.8|33324.8|33366.2|33326.2|33366.2|33326.2|33364.8|33324.8|0
1732052610000|2024-11-19 21:43:30|33366.3|33326.3|33367|33327|33367|33327|33366.3|33326.3|0
1732052620000|2024-11-19 21:43:40|33366.9|33326.9|33366.2|33326.2|33366.9|33326.9|33366.2|33326.2|0
1732052640000|2024-11-19 21:44:00|33364.8|33324.8|33366.2|33326.2|33366.2|33326.2|33364.8|33324.8|0
1732052650000|2024-11-19 21:44:10|33365.5|33325.5|33366.2|33326.2|33366.2|33326.2|33365.5|33325.5|0
1732052660000|2024-11-19 21:44:20|33366.3|33326.3|33366.2|33326.2|33367|33327|33366.2|33326.2|0
1732052670000|2024-11-19 21:44:30|33366.3|33326.3|33367|33327|33367|33327|33366.3|33326.3|0
1732052680000|2024-11-19 21:44:40|33366.9|33326.9|33366.2|33326.2|33366.9|33326.9|33366.2|33326.2|0
1732052700000|2024-11-19 21:45:00|33364.8|33324.8|33366.2|33326.2|33366.2|33326.2|33364.8|33324.8|0
1732052710000|2024-11-19 21:45:10|33364.8|33324.8|33364.8|33324.8|33366.2|33326.2|33364.8|33324.8|0
1732052740000|2024-11-19 21:45:40|33364.9|33324.9|33366.2|33326.2|33366.2|33326.2|33364.9|33324.9|0
1732052790000|2024-11-19 21:46:30|33365.5|33325.5|33364.8|33324.8|33365.5|33325.5|33364.8|33324.8|0
1732052810000|2024-11-19 21:46:50|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052850000|2024-11-19 21:47:30|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052860000|2024-11-19 21:47:40|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732052880000|2024-11-19 21:48:00|33363.4|33323.4|33364.1|33324.1|33364.1|33324.1|33362.7|33322.7|0
1732052890000|2024-11-19 21:48:10|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732052920000|2024-11-19 21:48:40|33364.1|33324.1|33364.1|33324.1|33364.8|33324.8|33364.1|33324.1|0
1732052940000|2024-11-19 21:49:00|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.1|33324.1|0
1732053010000|2024-11-19 21:50:10|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732053020000|2024-11-19 21:50:20|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|0
1732053050000|2024-11-19 21:50:50|33362|33322|33361.3|33321.3|33362|33322|33361.3|33321.3|0
1732053110000|2024-11-19 21:51:50|33362|33322|33361.3|33321.3|33362.7|33322.7|33361.3|33321.3|0
1732053160000|2024-11-19 21:52:40|33362.7|33322.7|33362|33322|33362.7|33322.7|33361.3|33321.3|0
1732053170000|2024-11-19 21:52:50|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|0
1732053180000|2024-11-19 21:53:00|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732053190000|2024-11-19 21:53:10|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|0
1732053200000|2024-11-19 21:53:20|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732053210000|2024-11-19 21:53:30|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|33362.7|33322.7|0
1732053220000|2024-11-19 21:53:40|33363.4|33323.4|33364.1|33324.1|33364.1|33324.1|33363.4|33323.4|0
1732053230000|2024-11-19 21:53:50|33363.4|33323.4|33362.7|33322.7|33363.4|33323.4|33362.7|33322.7|0
1732053250000|2024-11-19 21:54:10|33362|33322|33362|33322|33362.7|33322.7|33362|33322|0
1732053260000|2024-11-19 21:54:20|33361.3|33321.3|33362.7|33322.7|33362.7|33322.7|33361.3|33321.3|0
1732053280000|2024-11-19 21:54:40|33361.3|33321.3|33361.3|33321.3|33361.3|33321.3|33361.3|33321.3|0
1732053300000|2024-11-19 21:55:00|33361.2|33321.2|33360.6|33320.6|33361.2|33321.2|33360.6|33320.6|0
1732053310000|2024-11-19 21:55:10|33361.3|33321.3|33360.6|33320.6|33361.3|33321.3|33360.6|33320.6|0
1732053340000|2024-11-19 21:55:40|33360.5|33320.5|33360.6|33320.6|33360.6|33320.6|33359.2|33319.2|0
1732053350000|2024-11-19 21:55:50|33361.3|33321.3|33361.3|33321.3|33361.3|33321.3|33361.3|33321.3|0
1732053360000|2024-11-19 21:56:00|33362.7|33322.7|33361.3|33321.3|33362.7|33322.7|33361.3|33321.3|0
1732053370000|2024-11-19 21:56:10|33361.2|33321.2|33361.3|33321.3|33361.3|33321.3|33360.6|33320.6|0
1732053380000|2024-11-19 21:56:20|33361.2|33321.2|33360.6|33320.6|33361.3|33321.3|33360.6|33320.6|0
1732053390000|2024-11-19 21:56:30|33361.3|33321.3|33361.3|33321.3|33361.3|33321.3|33361.3|33321.3|0
1732053440000|2024-11-19 21:57:20|33362|33322|33362.7|33322.7|33362.7|33322.7|33362|33322|0
1732053450000|2024-11-19 21:57:30|33361.3|33321.3|33362.7|33322.7|33362.7|33322.7|33361.3|33321.3|0
1732053470000|2024-11-19 21:57:50|33362|33322|33361.3|33321.3|33362|33322|33361.3|33321.3|0
1732053480000|2024-11-19 21:58:00|33362.7|33322.7|33361.3|33321.3|33362.7|33322.7|33361.3|33321.3|0
1732053500000|2024-11-19 21:58:20|33361.2|33321.2|33359.2|33319.2|33361.2|33321.2|33359.2|33319.2|0
1732053510000|2024-11-19 21:58:30|33359.1|33319.1|33359.2|33319.2|33359.2|33319.2|33358.5|33318.5|0
1732053520000|2024-11-19 21:58:40|33359.1|33319.1|33359.2|33319.2|33359.2|33319.2|33358.5|33318.5|0
1732053530000|2024-11-19 21:58:50|33359.1|33319.1|33358.4|33318.4|33359.1|33319.1|33358.4|33318.4|0
1732053570000|2024-11-19 21:59:30|33357|33317|33357|33317|33357|33317|33357|33317|0
1732053580000|2024-11-19 21:59:40|33356.3|33316.3|33354.9|33314.9|33356.3|33316.3|33354.9|33314.9|0
1732053590000|2024-11-19 21:59:50|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33352.8|33312.8|0
1732053600000|2024-11-19 22:00:00|33356.3|33316.3|33357|33317|33357|33317|33356.3|33316.3|0
1732053610000|2024-11-19 22:00:10|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|0
1732053680000|2024-11-19 22:01:20|33356.4|33316.4|33357|33317|33357|33317|33356.4|33316.4|0
1732053730000|2024-11-19 22:02:10|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|0
1732053770000|2024-11-19 22:02:50|33356.4|33316.4|33357|33317|33357|33317|33356.4|33316.4|0
1732053830000|2024-11-19 22:03:50|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|0
1732054120000|2024-11-19 22:08:40|33355.6|33315.6|33354.9|33314.9|33355.6|33315.6|33354.9|33314.9|0
1732054140000|2024-11-19 22:09:00|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|0
1732054160000|2024-11-19 22:09:20|33354.9|33314.9|33354.9|33314.9|33354.9|33314.9|33354.9|33314.9|0
1732054170000|2024-11-19 22:09:30|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|0
1732054230000|2024-11-19 22:10:30|33355.5|33315.5|33353.5|33313.5|33355.5|33315.5|33353.5|33313.5|0
1732054250000|2024-11-19 22:10:50|33353.6|33313.6|33352.8|33312.8|33355.6|33315.6|33352.8|33312.8|0
1732054260000|2024-11-19 22:11:00|33352.9|33312.9|33355.6|33315.6|33355.6|33315.6|33352.9|33312.9|0
1732054280000|2024-11-19 22:11:20|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|33356.3|33316.3|0
1732054440000|2024-11-19 22:14:00|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|0
1732054450000|2024-11-19 22:14:10|33355.5|33315.5|33353.5|33313.5|33355.5|33315.5|33353.5|33313.5|0
1732054470000|2024-11-19 22:14:30|33353.6|33313.6|33356.3|33316.3|33356.3|33316.3|33353.6|33313.6|0
1732054480000|2024-11-19 22:14:40|33354.9|33314.9|33354.9|33314.9|33354.9|33314.9|33354.9|33314.9|0
1732054550000|2024-11-19 22:15:50|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|0
1732054590000|2024-11-19 22:16:30|33354.9|33314.9|33354.9|33314.9|33354.9|33314.9|33354.9|33314.9|0
1732054600000|2024-11-19 22:16:40|33355.6|33315.6|33355.6|33315.6|33355.6|33315.6|33354.9|33314.9|0
1732054610000|2024-11-19 22:16:50|33354.9|33314.9|33352.8|33312.8|33354.9|33314.9|33352.8|33312.8|0
1732054650000|2024-11-19 22:17:30|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732054660000|2024-11-19 22:17:40|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|0
1732054690000|2024-11-19 22:18:10|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|0
1732054760000|2024-11-19 22:19:20|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|0
1732054810000|2024-11-19 22:20:10|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|0
1732054840000|2024-11-19 22:20:40|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|0
1732054950000|2024-11-19 22:22:30|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732055050000|2024-11-19 22:24:10|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|33352.8|33312.8|0
1732055070000|2024-11-19 22:24:30|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732055080000|2024-11-19 22:24:40|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|0
1732055090000|2024-11-19 22:24:50|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732055120000|2024-11-19 22:25:20|33352.8|33312.8|33352.1|33312.1|33352.8|33312.8|33352.1|33312.1|0
1732055270000|2024-11-19 22:27:50|33352.8|33312.8|33352.8|33312.8|33353.5|33313.5|33352.8|33312.8|0
1732055480000|2024-11-19 22:31:20|33353.5|33313.5|33354.2|33314.2|33354.2|33314.2|33353.5|33313.5|0
1732055490000|2024-11-19 22:31:30|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|0
1732055540000|2024-11-19 22:32:20|33353.4|33313.4|33352.1|33312.1|33353.5|33313.5|33351.4|33311.4|0
1732055720000|2024-11-19 22:35:20|33352|33312|33350.7|33310.7|33352|33312|33350.7|33310.7|0
1732055730000|2024-11-19 22:35:30|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|0
1732055760000|2024-11-19 22:36:00|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732056160000|2024-11-19 22:42:40|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|0
1732056360000|2024-11-19 22:46:00|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732056370000|2024-11-19 22:46:10|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|33351.4|33311.4|0
1732056390000|2024-11-19 22:46:30|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|33350.7|33310.7|0
1732056410000|2024-11-19 22:46:50|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|33352.1|33312.1|0
1732056460000|2024-11-19 22:47:40|33352.3|33312.3|33353.4|33313.4|33353.4|33313.4|33352.3|33312.3|0
1732056470000|2024-11-19 22:47:50|33353.7|33313.7|33355.1|33315.1|33355.1|33315.1|33353.7|33313.7|0
1732056480000|2024-11-19 22:48:00|33355.3|33315.3|33355.4|33315.4|33355.4|33315.4|33355.3|33315.3|0
1732056580000|2024-11-19 22:49:40|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|0
1732056590000|2024-11-19 22:49:50|33355.4|33315.4|33356.1|33316.1|33356.1|33316.1|33355.4|33315.4|0
1732056640000|2024-11-19 22:50:40|33355.4|33315.4|33355.4|33315.4|33355.4|33315.4|33355.4|33315.4|0
1732056650000|2024-11-19 22:50:50|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|0
1732056820000|2024-11-19 22:53:40|33356.8|33316.8|33356.8|33316.8|33356.8|33316.8|33356.8|33316.8|0
1732057030000|2024-11-19 22:57:10|33357.5|33317.5|33357.5|33317.5|33357.5|33317.5|33357.5|33317.5|0
1732057060000|2024-11-19 22:57:40|33356.8|33316.8|33356.8|33316.8|33356.8|33316.8|33356.8|33316.8|0
1732057190000|2024-11-19 22:59:50|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|33356.1|33316.1|0
1732057200000|2024-11-19 23:00:00|33356.8|33316.8|33361.8|33321.8|33361.8|33321.8|33356.1|33316.1|0
1732057210000|2024-11-19 23:00:10|33362.5|33322.5|33361.8|33321.8|33363.2|33323.2|33361.7|33321.7|0
1732057220000|2024-11-19 23:00:20|33361.7|33321.7|33363.2|33323.2|33363.9|33323.9|33361.7|33321.7|0
1732057230000|2024-11-19 23:00:30|33363.9|33323.9|33361.7|33321.7|33363.9|33323.9|33361.7|33321.7|0
1732057240000|2024-11-19 23:00:40|33361.8|33321.8|33361.7|33321.7|33361.8|33321.8|33361|33321|0
1732057250000|2024-11-19 23:00:50|33361.8|33321.8|33362.5|33322.5|33362.5|33322.5|33361.7|33321.7|0
1732057260000|2024-11-19 23:01:00|33362.4|33322.4|33362.5|33322.5|33363.9|33323.9|33361.8|33321.8|0
1732057270000|2024-11-19 23:01:10|33363.9|33323.9|33359.6|33319.6|33363.9|33323.9|33358.9|33318.9|0
1732057280000|2024-11-19 23:01:20|33359.7|33319.7|33358.9|33318.9|33360.3|33320.3|33358.2|33318.2|0
1732057290000|2024-11-19 23:01:30|33359|33319|33360.3|33320.3|33360.3|33320.3|33359|33319|0
1732057300000|2024-11-19 23:01:40|33360.4|33320.4|33363.9|33323.9|33363.9|33323.9|33360.4|33320.4|0
1732057310000|2024-11-19 23:01:50|33363.8|33323.8|33362.5|33322.5|33363.8|33323.8|33362.5|33322.5|0
1732057320000|2024-11-19 23:02:00|33362.4|33322.4|33361.7|33321.7|33362.4|33322.4|33360.3|33320.3|0
1732057330000|2024-11-19 23:02:10|33361|33321|33361.7|33321.7|33361.7|33321.7|33360.3|33320.3|0
1732057340000|2024-11-19 23:02:20|33361.8|33321.8|33361.8|33321.8|33361.8|33321.8|33361.8|33321.8|0
1732057350000|2024-11-19 23:02:30|33362.5|33322.5|33364.6|33324.6|33364.6|33324.6|33362.5|33322.5|0
1732057360000|2024-11-19 23:02:40|33365.3|33325.3|33364.6|33324.6|33366|33326|33364.6|33324.6|0
1732057370000|2024-11-19 23:02:50|33364.5|33324.5|33363.9|33323.9|33364.5|33324.5|33363.9|33323.9|0
1732057380000|2024-11-19 23:03:00|33364.6|33324.6|33365.3|33325.3|33366|33326|33364.6|33324.6|0
1732057390000|2024-11-19 23:03:10|33364.6|33324.6|33366|33326|33366|33326|33364.6|33324.6|0
1732057400000|2024-11-19 23:03:20|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732057410000|2024-11-19 23:03:30|33366.7|33326.7|33364.6|33324.6|33367.4|33327.4|33364.6|33324.6|0
1732057420000|2024-11-19 23:03:40|33365.3|33325.3|33366|33326|33366|33326|33365.3|33325.3|0
1732057430000|2024-11-19 23:03:50|33366.7|33326.7|33367.4|33327.4|33367.4|33327.4|33366.7|33326.7|0
1732057450000|2024-11-19 23:04:10|33366|33326|33366.7|33326.7|33368.1|33328.1|33366|33326|0
1732057470000|2024-11-19 23:04:30|33366|33326|33367.4|33327.4|33367.4|33327.4|33366|33326|0
1732057480000|2024-11-19 23:04:40|33368.1|33328.1|33367.4|33327.4|33368.1|33328.1|33367.4|33327.4|0
1732057500000|2024-11-19 23:05:00|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|0
1732057510000|2024-11-19 23:05:10|33368.8|33328.8|33373.1|33333.1|33373.1|33333.1|33368.1|33328.1|0
1732057520000|2024-11-19 23:05:20|33373|33333|33373.1|33333.1|33373.1|33333.1|33371.7|33331.7|0
1732057530000|2024-11-19 23:05:30|33373|33333|33373.1|33333.1|33373.8|33333.8|33371.7|33331.7|0
1732057540000|2024-11-19 23:05:40|33373.8|33333.8|33375.2|33335.2|33375.2|33335.2|33373.1|33333.1|0
1732057550000|2024-11-19 23:05:50|33375.9|33335.9|33375.2|33335.2|33375.9|33335.9|33373.8|33333.8|0
1732057560000|2024-11-19 23:06:00|33375.9|33335.9|33375.9|33335.9|33375.9|33335.9|33375.2|33335.2|0
1732057570000|2024-11-19 23:06:10|33375.2|33335.2|33374.5|33334.5|33375.2|33335.2|33374.5|33334.5|0
1732057580000|2024-11-19 23:06:20|33375.2|33335.2|33375.9|33335.9|33375.9|33335.9|33375.2|33335.2|0
1732057590000|2024-11-19 23:06:30|33376.6|33336.6|33379.4|33339.4|33380.8|33340.8|33375.9|33335.9|0
1732057600000|2024-11-19 23:06:40|33378.7|33338.7|33378.7|33338.7|33380.8|33340.8|33378.7|33338.7|0
1732057610000|2024-11-19 23:06:50|33378|33338|33379.4|33339.4|33379.4|33339.4|33378|33338|0
1732057620000|2024-11-19 23:07:00|33379.5|33339.5|33378.7|33338.7|33380.8|33340.8|33378.7|33338.7|0
1732057640000|2024-11-19 23:07:20|33378.8|33338.8|33378.7|33338.7|33379.4|33339.4|33378.7|33338.7|0
1732057650000|2024-11-19 23:07:30|33377.3|33337.3|33377.3|33337.3|33378|33338|33376.6|33336.6|0
1732057660000|2024-11-19 23:07:40|33377.4|33337.4|33379.4|33339.4|33380.1|33340.1|33377.4|33337.4|0
1732057670000|2024-11-19 23:07:50|33379.5|33339.5|33381.6|33341.6|33381.6|33341.6|33379.5|33339.5|0
1732057680000|2024-11-19 23:08:00|33381.5|33341.5|33380.8|33340.8|33381.5|33341.5|33380.8|33340.8|0
1732057690000|2024-11-19 23:08:10|33380.1|33340.1|33380.8|33340.8|33381.5|33341.5|33379.4|33339.4|0
1732057700000|2024-11-19 23:08:20|33379.4|33339.4|33379.4|33339.4|33380.8|33340.8|33379.4|33339.4|0
1732057710000|2024-11-19 23:08:30|33378.7|33338.7|33377.3|33337.3|33378.7|33338.7|33377.3|33337.3|0
1732057720000|2024-11-19 23:08:40|33378|33338|33377.3|33337.3|33378|33338|33377.3|33337.3|0
1732057730000|2024-11-19 23:08:50|33375.9|33335.9|33378.7|33338.7|33378.7|33338.7|33375.9|33335.9|0
1732057740000|2024-11-19 23:09:00|33378|33338|33377.3|33337.3|33378|33338|33377.3|33337.3|0
1732057750000|2024-11-19 23:09:10|33377.4|33337.4|33378.7|33338.7|33378.7|33338.7|33377.4|33337.4|0
1732057760000|2024-11-19 23:09:20|33378.8|33338.8|33379.4|33339.4|33379.4|33339.4|33378.8|33338.8|0
1732057780000|2024-11-19 23:09:40|33379.5|33339.5|33381.6|33341.6|33381.6|33341.6|33379.5|33339.5|0
1732057790000|2024-11-19 23:09:50|33381.7|33341.7|33384.4|33344.4|33384.4|33344.4|33381.7|33341.7|0
1732057800000|2024-11-19 23:10:00|33384.3|33344.3|33381.6|33341.6|33384.3|33344.3|33381.6|33341.6|0
1732057830000|2024-11-19 23:10:30|33382.3|33342.3|33381.6|33341.6|33382.3|33342.3|33381.6|33341.6|0
1732057840000|2024-11-19 23:10:40|33381.5|33341.5|33379.4|33339.4|33381.5|33341.5|33378.7|33338.7|0
1732057850000|2024-11-19 23:10:50|33379.5|33339.5|33381.6|33341.6|33381.6|33341.6|33379.5|33339.5|0
1732057860000|2024-11-19 23:11:00|33381.5|33341.5|33380.9|33340.9|33381.5|33341.5|33380.8|33340.8|0
1732057870000|2024-11-19 23:11:10|33381.6|33341.6|33383|33343|33383|33343|33381.6|33341.6|0
1732057880000|2024-11-19 23:11:20|33382.3|33342.3|33381.6|33341.6|33382.3|33342.3|33381.6|33341.6|0
1732057890000|2024-11-19 23:11:30|33382.3|33342.3|33382.3|33342.3|33382.3|33342.3|33381.6|33341.6|0
1732057900000|2024-11-19 23:11:40|33383|33343|33381.6|33341.6|33383|33343|33381.6|33341.6|0
1732057910000|2024-11-19 23:11:50|33381.5|33341.5|33380.8|33340.8|33381.6|33341.6|33380.8|33340.8|0
1732057920000|2024-11-19 23:12:00|33380.9|33340.9|33381.6|33341.6|33381.6|33341.6|33380.9|33340.9|0
1732057930000|2024-11-19 23:12:10|33381.5|33341.5|33380.8|33340.8|33381.5|33341.5|33380.8|33340.8|0
1732057950000|2024-11-19 23:12:30|33380.1|33340.1|33380.8|33340.8|33380.8|33340.8|33379.4|33339.4|0
1732057970000|2024-11-19 23:12:50|33380.9|33340.9|33381.6|33341.6|33381.6|33341.6|33380.9|33340.9|0
1732057980000|2024-11-19 23:13:00|33381.5|33341.5|33379.4|33339.4|33381.6|33341.6|33379.4|33339.4|0
1732057990000|2024-11-19 23:13:10|33379.5|33339.5|33380.8|33340.8|33380.8|33340.8|33379.4|33339.4|0
1732058000000|2024-11-19 23:13:20|33380.9|33340.9|33380.8|33340.8|33381.6|33341.6|33380.8|33340.8|0
1732058030000|2024-11-19 23:13:50|33380.9|33340.9|33381.6|33341.6|33381.6|33341.6|33380.9|33340.9|0
1732058040000|2024-11-19 23:14:00|33381.5|33341.5|33381.6|33341.6|33381.6|33341.6|33380.8|33340.8|0
1732058050000|2024-11-19 23:14:10|33381.5|33341.5|33381.6|33341.6|33381.6|33341.6|33380.8|33340.8|0
1732058060000|2024-11-19 23:14:20|33383|33343|33383|33343|33383|33343|33383|33343|0
1732058070000|2024-11-19 23:14:30|33382.3|33342.3|33381.6|33341.6|33382.3|33342.3|33381.6|33341.6|0
1732058080000|2024-11-19 23:14:40|33383|33343|33381.6|33341.6|33383|33343|33381.6|33341.6|0
1732058090000|2024-11-19 23:14:50|33383|33343|33380.8|33340.8|33383|33343|33380.8|33340.8|0
1732058100000|2024-11-19 23:15:00|33380.1|33340.1|33379.4|33339.4|33380.1|33340.1|33378.7|33338.7|0
1732058110000|2024-11-19 23:15:10|33378.7|33338.7|33379.4|33339.4|33379.4|33339.4|33378.7|33338.7|0
1732058120000|2024-11-19 23:15:20|33379.5|33339.5|33380.8|33340.8|33380.8|33340.8|33379.4|33339.4|0
1732058130000|2024-11-19 23:15:30|33380.1|33340.1|33380.8|33340.8|33380.8|33340.8|33380.1|33340.1|0
1732058140000|2024-11-19 23:15:40|33380.9|33340.9|33381.6|33341.6|33381.6|33341.6|33380.9|33340.9|0
1732058150000|2024-11-19 23:15:50|33382.3|33342.3|33382.3|33342.3|33383|33343|33382.3|33342.3|0
1732058160000|2024-11-19 23:16:00|33383|33343|33384.4|33344.4|33385.1|33345.1|33383|33343|0
1732058170000|2024-11-19 23:16:10|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|0
1732058180000|2024-11-19 23:16:20|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|0
1732058190000|2024-11-19 23:16:30|33383.7|33343.7|33384.4|33344.4|33384.4|33344.4|33383|33343|0
1732058200000|2024-11-19 23:16:40|33384.3|33344.3|33381.6|33341.6|33384.3|33344.3|33381.6|33341.6|0
1732058210000|2024-11-19 23:16:50|33383|33343|33384.4|33344.4|33384.4|33344.4|33383|33343|0
1732058220000|2024-11-19 23:17:00|33383.7|33343.7|33383|33343|33383.7|33343.7|33383|33343|0
1732058230000|2024-11-19 23:17:10|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|0
1732058250000|2024-11-19 23:17:30|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|0
1732058270000|2024-11-19 23:17:50|33384.4|33344.4|33385.1|33345.1|33385.1|33345.1|33384.4|33344.4|0
1732058300000|2024-11-19 23:18:20|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|33385.8|33345.8|0
1732058330000|2024-11-19 23:18:50|33387.2|33347.2|33387.2|33347.2|33387.2|33347.2|33387.2|33347.2|0
1732058360000|2024-11-19 23:19:20|33387.3|33347.3|33387.9|33347.9|33387.9|33347.9|33387.2|33347.2|0
1732058370000|2024-11-19 23:19:30|33388|33348|33388.6|33348.6|33388.6|33348.6|33387.2|33347.2|0
1732058380000|2024-11-19 23:19:40|33387.9|33347.9|33387.9|33347.9|33387.9|33347.9|33387.9|33347.9|0
1732058390000|2024-11-19 23:19:50|33387.2|33347.2|33388.6|33348.6|33388.6|33348.6|33387.2|33347.2|0
1732058410000|2024-11-19 23:20:10|33388.7|33348.7|33387.9|33347.9|33390|33350|33387.2|33347.2|0
1732058420000|2024-11-19 23:20:20|33387.2|33347.2|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732058430000|2024-11-19 23:20:30|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.3|33347.3|0
1732058440000|2024-11-19 23:20:40|33387.9|33347.9|33387.2|33347.2|33390|33350|33387.2|33347.2|0
1732058460000|2024-11-19 23:21:00|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|0
1732058470000|2024-11-19 23:21:10|33385.8|33345.8|33386.5|33346.5|33386.5|33346.5|33385.1|33345.1|0
1732058490000|2024-11-19 23:21:30|33386.6|33346.6|33386.5|33346.5|33387.9|33347.9|33386.5|33346.5|0
1732058500000|2024-11-19 23:21:40|33387.2|33347.2|33387.2|33347.2|33387.2|33347.2|33387.2|33347.2|0
1732058510000|2024-11-19 23:21:50|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|0
1732058530000|2024-11-19 23:22:10|33387.2|33347.2|33386.5|33346.5|33387.2|33347.2|33386.5|33346.5|0
1732058540000|2024-11-19 23:22:20|33385.8|33345.8|33386.5|33346.5|33386.5|33346.5|33385.8|33345.8|0
1732058570000|2024-11-19 23:22:50|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|0
1732058610000|2024-11-19 23:23:30|33384.4|33344.4|33383|33343|33384.4|33344.4|33383|33343|0
1732058620000|2024-11-19 23:23:40|33382.3|33342.3|33384.4|33344.4|33384.4|33344.4|33381.6|33341.6|0
1732058630000|2024-11-19 23:23:50|33385.1|33345.1|33386.5|33346.5|33386.5|33346.5|33385.1|33345.1|0
1732058640000|2024-11-19 23:24:00|33387.2|33347.2|33387.2|33347.2|33387.2|33347.2|33387.2|33347.2|0
1732058650000|2024-11-19 23:24:10|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.2|33347.2|0
1732058660000|2024-11-19 23:24:20|33387.9|33347.9|33388.6|33348.6|33388.6|33348.6|33387.2|33347.2|0
1732058680000|2024-11-19 23:24:40|33387.9|33347.9|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732058690000|2024-11-19 23:24:50|33387.3|33347.3|33387.9|33347.9|33388.6|33348.6|33387.3|33347.3|0
1732058700000|2024-11-19 23:25:00|33387.2|33347.2|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732058710000|2024-11-19 23:25:10|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.3|33347.3|0
1732058720000|2024-11-19 23:25:20|33388.7|33348.7|33390|33350|33390|33350|33388.7|33348.7|0
1732058740000|2024-11-19 23:25:40|33390.1|33350.1|33390.8|33350.8|33390.8|33350.8|33390.1|33350.1|0
1732058750000|2024-11-19 23:25:50|33391.5|33351.5|33390|33350|33391.5|33351.5|33390|33350|0
1732058760000|2024-11-19 23:26:00|33389.9|33349.9|33388.6|33348.6|33389.9|33349.9|33387.2|33347.2|0
1732058770000|2024-11-19 23:26:10|33387.9|33347.9|33386.5|33346.5|33387.9|33347.9|33386.5|33346.5|0
1732058780000|2024-11-19 23:26:20|33385.8|33345.8|33385.1|33345.1|33386.5|33346.5|33385.1|33345.1|0
1732058790000|2024-11-19 23:26:30|33385.8|33345.8|33385.1|33345.1|33386.5|33346.5|33385.1|33345.1|0
1732058800000|2024-11-19 23:26:40|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|33386.5|33346.5|0
1732058810000|2024-11-19 23:26:50|33385.8|33345.8|33385.1|33345.1|33385.8|33345.8|33385.1|33345.1|0
1732058820000|2024-11-19 23:27:00|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|0
1732058830000|2024-11-19 23:27:10|33383.7|33343.7|33383|33343|33383.7|33343.7|33383|33343|0
1732058850000|2024-11-19 23:27:30|33383.7|33343.7|33384.4|33344.4|33384.4|33344.4|33383.7|33343.7|0
1732058860000|2024-11-19 23:27:40|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|0
1732058880000|2024-11-19 23:28:00|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|33384.4|33344.4|0
1732058920000|2024-11-19 23:28:40|33384.3|33344.3|33384.4|33344.4|33384.4|33344.4|33383|33343|0
1732058940000|2024-11-19 23:29:00|33383.7|33343.7|33383|33343|33383.7|33343.7|33383|33343|0
1732058950000|2024-11-19 23:29:10|33383.7|33343.7|33383.7|33343.7|33383.7|33343.7|33383.7|33343.7|0
1732058960000|2024-11-19 23:29:20|33383|33343|33384.4|33344.4|33384.4|33344.4|33383|33343|0
1732058980000|2024-11-19 23:29:40|33383.7|33343.7|33383|33343|33383.7|33343.7|33383|33343|0
1732059000000|2024-11-19 23:30:00|33382.9|33342.9|33381.6|33341.6|33382.9|33342.9|33381.5|33341.5|0
1732059010000|2024-11-19 23:30:10|33382.3|33342.3|33381.6|33341.6|33383|33343|33381.6|33341.6|0
1732059020000|2024-11-19 23:30:20|33381.5|33341.5|33378|33338|33381.5|33341.5|33378|33338|0
1732059030000|2024-11-19 23:30:30|33377.3|33337.3|33378|33338|33378.7|33338.7|33377.3|33337.3|0
1732059040000|2024-11-19 23:30:40|33377.3|33337.3|33378.7|33338.7|33378.7|33338.7|33377.3|33337.3|0
1732059050000|2024-11-19 23:30:50|33378.8|33338.8|33379.4|33339.4|33379.4|33339.4|33378.8|33338.8|0
1732059060000|2024-11-19 23:31:00|33378.7|33338.7|33378.7|33338.7|33378.7|33338.7|33377.3|33337.3|0
1732059070000|2024-11-19 23:31:10|33378.8|33338.8|33380.1|33340.1|33380.8|33340.8|33378.8|33338.8|0
1732059080000|2024-11-19 23:31:20|33379.4|33339.4|33380.8|33340.8|33380.8|33340.8|33379.4|33339.4|0
1732059090000|2024-11-19 23:31:30|33379.4|33339.4|33379.4|33339.4|33380.8|33340.8|33378.7|33338.7|0
1732059120000|2024-11-19 23:32:00|33379.5|33339.5|33379.4|33339.4|33380.8|33340.8|33379.4|33339.4|0
1732059140000|2024-11-19 23:32:20|33378.7|33338.7|33378.7|33338.7|33378.7|33338.7|33378.7|33338.7|0
1732059160000|2024-11-19 23:32:40|33378.8|33338.8|33379.4|33339.4|33379.4|33339.4|33378.8|33338.8|0
1732059170000|2024-11-19 23:32:50|33379.5|33339.5|33380.8|33340.8|33380.8|33340.8|33379.5|33339.5|0
1732059180000|2024-11-19 23:33:00|33380.1|33340.1|33381.6|33341.6|33381.6|33341.6|33379.4|33339.4|0
1732059190000|2024-11-19 23:33:10|33381.5|33341.5|33381.6|33341.6|33381.6|33341.6|33380.8|33340.8|0
1732059220000|2024-11-19 23:33:40|33381.5|33341.5|33381.6|33341.6|33381.6|33341.6|33380.8|33340.8|0
1732059230000|2024-11-19 23:33:50|33381.5|33341.5|33380.8|33340.8|33381.6|33341.6|33380.8|33340.8|0
1732059240000|2024-11-19 23:34:00|33380.9|33340.9|33386.5|33346.5|33386.5|33346.5|33380.9|33340.9|0
1732059250000|2024-11-19 23:34:10|33386.6|33346.6|33387.2|33347.2|33387.2|33347.2|33386.6|33346.6|0
1732059260000|2024-11-19 23:34:20|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.3|33347.3|0
1732059270000|2024-11-19 23:34:30|33387.9|33347.9|33388.6|33348.6|33388.6|33348.6|33387.9|33347.9|0
1732059280000|2024-11-19 23:34:40|33387.9|33347.9|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732059290000|2024-11-19 23:34:50|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.2|33347.2|0
1732059300000|2024-11-19 23:35:00|33388.7|33348.7|33390|33350|33390.8|33350.8|33388.7|33348.7|0
1732059310000|2024-11-19 23:35:10|33390.1|33350.1|33390.8|33350.8|33390.8|33350.8|33390.1|33350.1|0
1732059320000|2024-11-19 23:35:20|33390.7|33350.7|33387.2|33347.2|33390.8|33350.8|33387.2|33347.2|0
1732059330000|2024-11-19 23:35:30|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.3|33347.3|0
1732059340000|2024-11-19 23:35:40|33388.7|33348.7|33390.8|33350.8|33390.8|33350.8|33388.7|33348.7|0
1732059350000|2024-11-19 23:35:50|33390.7|33350.7|33388.6|33348.6|33390.7|33350.7|33388.6|33348.6|0
1732059360000|2024-11-19 23:36:00|33387.9|33347.9|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732059370000|2024-11-19 23:36:10|33387.3|33347.3|33387.2|33347.2|33388.6|33348.6|33387.2|33347.2|0
1732059380000|2024-11-19 23:36:20|33385.8|33345.8|33386.5|33346.5|33386.5|33346.5|33385.8|33345.8|0
1732059390000|2024-11-19 23:36:30|33385.1|33345.1|33386.5|33346.5|33386.5|33346.5|33385.1|33345.1|0
1732059400000|2024-11-19 23:36:40|33386.6|33346.6|33387.2|33347.2|33387.2|33347.2|33386.5|33346.5|0
1732059420000|2024-11-19 23:37:00|33386.5|33346.5|33385.1|33345.1|33386.5|33346.5|33385.1|33345.1|0
1732059430000|2024-11-19 23:37:10|33385.8|33345.8|33386.5|33346.5|33386.5|33346.5|33385.8|33345.8|0
1732059440000|2024-11-19 23:37:20|33385.8|33345.8|33385.1|33345.1|33385.8|33345.8|33385.1|33345.1|0
1732059450000|2024-11-19 23:37:30|33385.8|33345.8|33386.5|33346.5|33386.5|33346.5|33385.8|33345.8|0
1732059460000|2024-11-19 23:37:40|33386.6|33346.6|33388.6|33348.6|33388.6|33348.6|33386.6|33346.6|0
1732059470000|2024-11-19 23:37:50|33388.7|33348.7|33390|33350|33390|33350|33388.7|33348.7|0
1732059480000|2024-11-19 23:38:00|33389.3|33349.3|33389.3|33349.3|33389.3|33349.3|33388.6|33348.6|0
1732059490000|2024-11-19 23:38:10|33388.6|33348.6|33388.6|33348.6|33389.3|33349.3|33388.6|33348.6|0
1732059500000|2024-11-19 23:38:20|33387.9|33347.9|33387.2|33347.2|33388.6|33348.6|33387.2|33347.2|0
1732059510000|2024-11-19 23:38:30|33387.3|33347.3|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732059520000|2024-11-19 23:38:40|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.3|33347.3|0
1732059530000|2024-11-19 23:38:50|33387.9|33347.9|33387.2|33347.2|33387.9|33347.9|33387.2|33347.2|0
1732059540000|2024-11-19 23:39:00|33387.3|33347.3|33387.9|33347.9|33388.6|33348.6|33387.2|33347.2|0
1732059550000|2024-11-19 23:39:10|33387.2|33347.2|33388.6|33348.6|33388.6|33348.6|33387.2|33347.2|0
1732059560000|2024-11-19 23:39:20|33388.7|33348.7|33388.6|33348.6|33390|33350|33388.6|33348.6|0
1732059590000|2024-11-19 23:39:50|33387.9|33347.9|33388.6|33348.6|33390|33350|33387.9|33347.9|0
1732059600000|2024-11-19 23:40:00|33388.7|33348.7|33388.7|33348.7|33388.7|33348.7|33388.7|33348.7|0
1732059610000|2024-11-19 23:40:10|33390|33350|33390|33350|33390|33350|33390|33350|0
1732059630000|2024-11-19 23:40:30|33390.1|33350.1|33392.2|33352.2|33392.2|33352.2|33390.1|33350.1|0
1732059640000|2024-11-19 23:40:40|33392.1|33352.1|33392.2|33352.2|33392.2|33352.2|33390.8|33350.8|0
1732059650000|2024-11-19 23:40:50|33392.1|33352.1|33392.2|33352.2|33392.2|33352.2|33390.8|33350.8|0
1732059660000|2024-11-19 23:41:00|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33392.9|33352.9|0
1732059680000|2024-11-19 23:41:20|33395|33355|33394.3|33354.3|33395.7|33355.7|33394.3|33354.3|0
1732059690000|2024-11-19 23:41:30|33395.7|33355.7|33394.3|33354.3|33395.7|33355.7|33394.3|33354.3|0
1732059720000|2024-11-19 23:42:00|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|0
1732059730000|2024-11-19 23:42:10|33393.5|33353.5|33392.2|33352.2|33393.5|33353.5|33392.2|33352.2|0
1732059760000|2024-11-19 23:42:40|33392.9|33352.9|33394.3|33354.3|33394.3|33354.3|33392.9|33352.9|0
1732059780000|2024-11-19 23:43:00|33393.6|33353.6|33393.6|33353.6|33394.3|33354.3|33393.6|33353.6|0
1732059800000|2024-11-19 23:43:20|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732059810000|2024-11-19 23:43:30|33393.6|33353.6|33393.6|33353.6|33394.3|33354.3|33393.6|33353.6|0
1732059840000|2024-11-19 23:44:00|33393.5|33353.5|33393.6|33353.6|33393.6|33353.6|33392.2|33352.2|0
1732059890000|2024-11-19 23:44:50|33393.5|33353.5|33392.2|33352.2|33393.5|33353.5|33392.2|33352.2|0
1732059900000|2024-11-19 23:45:00|33392.1|33352.1|33390.8|33350.8|33392.1|33352.1|33390|33350|0
1732059910000|2024-11-19 23:45:10|33391.5|33351.5|33390|33350|33391.5|33351.5|33390|33350|0
1732059930000|2024-11-19 23:45:30|33388.6|33348.6|33390|33350|33390|33350|33388.6|33348.6|0
1732059940000|2024-11-19 23:45:40|33390.1|33350.1|33390.8|33350.8|33390.8|33350.8|33390.1|33350.1|0
1732059950000|2024-11-19 23:45:50|33392.2|33352.2|33390.8|33350.8|33392.2|33352.2|33390|33350|0
1732059960000|2024-11-19 23:46:00|33390.7|33350.7|33390.8|33350.8|33390.8|33350.8|33390|33350|0
1732059970000|2024-11-19 23:46:10|33390.7|33350.7|33390.8|33350.8|33391.5|33351.5|33390.1|33350.1|0
1732059980000|2024-11-19 23:46:20|33390.7|33350.7|33390|33350|33390.7|33350.7|33389.3|33349.3|0
1732059990000|2024-11-19 23:46:30|33388.6|33348.6|33390|33350|33390|33350|33388.6|33348.6|0
1732060000000|2024-11-19 23:46:40|33389.3|33349.3|33389.3|33349.3|33390|33350|33388.6|33348.6|0
1732060010000|2024-11-19 23:46:50|33389.4|33349.4|33389.3|33349.3|33390|33350|33389.3|33349.3|0
1732060020000|2024-11-19 23:47:00|33388.6|33348.6|33387.2|33347.2|33388.6|33348.6|33387.2|33347.2|0
1732060040000|2024-11-19 23:47:20|33387.3|33347.3|33388.6|33348.6|33388.6|33348.6|33387.3|33347.3|0
1732060050000|2024-11-19 23:47:30|33388.7|33348.7|33390|33350|33390|33350|33388.7|33348.7|0
1732060060000|2024-11-19 23:47:40|33389.3|33349.3|33388.6|33348.6|33389.3|33349.3|33388.6|33348.6|0
1732060080000|2024-11-19 23:48:00|33387.9|33347.9|33387.9|33347.9|33388.6|33348.6|33387.9|33347.9|0
1732060090000|2024-11-19 23:48:10|33387.2|33347.2|33390|33350|33390|33350|33387.2|33347.2|0
1732060100000|2024-11-19 23:48:20|33390.1|33350.1|33390|33350|33390.1|33350.1|33389.3|33349.3|0
1732060130000|2024-11-19 23:48:50|33389.3|33349.3|33390|33350|33390|33350|33388.6|33348.6|0
1732060140000|2024-11-19 23:49:00|33390.1|33350.1|33390.8|33350.8|33390.8|33350.8|33390.1|33350.1|0
1732060180000|2024-11-19 23:49:40|33391.5|33351.5|33392.2|33352.2|33392.2|33352.2|33391.5|33351.5|0
1732060190000|2024-11-19 23:49:50|33392.1|33352.1|33390.8|33350.8|33392.1|33352.1|33390.8|33350.8|0
1732060200000|2024-11-19 23:50:00|33391.5|33351.5|33390|33350|33391.5|33351.5|33390|33350|0
1732060230000|2024-11-19 23:50:30|33390.1|33350.1|33390|33350|33390.1|33350.1|33390|33350|0
1732060250000|2024-11-19 23:50:50|33388.6|33348.6|33388.6|33348.6|33388.6|33348.6|33388.6|33348.6|0
1732060260000|2024-11-19 23:51:00|33388.7|33348.7|33390|33350|33390|33350|33388.6|33348.6|0
1732060290000|2024-11-19 23:51:30|33390.1|33350.1|33390.8|33350.8|33390.8|33350.8|33390|33350|0
1732060300000|2024-11-19 23:51:40|33391.5|33351.5|33391.5|33351.5|33391.5|33351.5|33391.5|33351.5|0
1732060320000|2024-11-19 23:52:00|33391.4|33351.4|33390.8|33350.8|33391.4|33351.4|33390.8|33350.8|0
1732060330000|2024-11-19 23:52:10|33390.7|33350.7|33389.3|33349.3|33390.7|33350.7|33389.3|33349.3|0
1732060340000|2024-11-19 23:52:20|33388.6|33348.6|33388.6|33348.6|33389.3|33349.3|33388.6|33348.6|0
1732060370000|2024-11-19 23:52:50|33388.7|33348.7|33390|33350|33390|33350|33388.7|33348.7|0
1732060400000|2024-11-19 23:53:20|33389.3|33349.3|33390|33350|33390.1|33350.1|33389.3|33349.3|0
1732060420000|2024-11-19 23:53:40|33389.3|33349.3|33390|33350|33390|33350|33389.3|33349.3|0
1732060430000|2024-11-19 23:53:50|33390.1|33350.1|33392.2|33352.2|33392.2|33352.2|33390.1|33350.1|0
1732060460000|2024-11-19 23:54:20|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|33392.2|33352.2|0
1732060470000|2024-11-19 23:54:30|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732060490000|2024-11-19 23:54:50|33393.6|33353.6|33390.8|33350.8|33394.3|33354.3|33390.8|33350.8|0
1732060500000|2024-11-19 23:55:00|33391.5|33351.5|33390.8|33350.8|33392.2|33352.2|33390.8|33350.8|0
1732060510000|2024-11-19 23:55:10|33392.2|33352.2|33392.2|33352.2|33392.2|33352.2|33392.2|33352.2|0
1732060520000|2024-11-19 23:55:20|33393.6|33353.6|33392.2|33352.2|33393.6|33353.6|33392.2|33352.2|0
1732060530000|2024-11-19 23:55:30|33392.9|33352.9|33392.9|33352.9|33392.9|33352.9|33392.9|33352.9|0
1732060540000|2024-11-19 23:55:40|33392.8|33352.8|33392.2|33352.2|33392.8|33352.8|33392.2|33352.2|0
1732060550000|2024-11-19 23:55:50|33392.1|33352.1|33390.8|33350.8|33392.1|33352.1|33390.8|33350.8|0
1732060560000|2024-11-19 23:56:00|33390.7|33350.7|33390|33350|33390.7|33350.7|33390|33350|0
1732060570000|2024-11-19 23:56:10|33390.1|33350.1|33390|33350|33390.1|33350.1|33390|33350|0
1732060590000|2024-11-19 23:56:30|33390.1|33350.1|33390.8|33350.8|33390.8|33350.8|33390.1|33350.1|0
1732060610000|2024-11-19 23:56:50|33391.5|33351.5|33392.2|33352.2|33392.2|33352.2|33391.5|33351.5|0
1732060630000|2024-11-19 23:57:10|33392.1|33352.1|33392.2|33352.2|33392.2|33352.2|33390.8|33350.8|0
1732060660000|2024-11-19 23:57:40|33392.9|33352.9|33392.2|33352.2|33392.9|33352.9|33390.8|33350.8|0
1732060690000|2024-11-19 23:58:10|33392.1|33352.1|33392.2|33352.2|33392.2|33352.2|33391.5|33351.5|0
1732060700000|2024-11-19 23:58:20|33392.1|33352.1|33391.5|33351.5|33392.1|33352.1|33391.5|33351.5|0
1732060710000|2024-11-19 23:58:30|33391.4|33351.4|33390.8|33350.8|33391.4|33351.4|33390.8|33350.8|0
1732060740000|2024-11-19 23:59:00|33391.5|33351.5|33392.2|33352.2|33392.2|33352.2|33391.5|33351.5|0
1732060750000|2024-11-19 23:59:10|33392.1|33352.1|33390.8|33350.8|33392.1|33352.1|33390.8|33350.8|0
1732060760000|2024-11-19 23:59:20|33391.5|33351.5|33390.8|33350.8|33391.5|33351.5|33390.8|33350.8|0
1732060770000|2024-11-19 23:59:30|33391.5|33351.5|33392.2|33352.2|33392.2|33352.2|33390.8|33350.8|0
1732060780000|2024-11-19 23:59:40|33392.1|33352.1|33392.2|33352.2|33392.2|33352.2|33390.8|33350.8|0
1732060790000|2024-11-19 23:59:50|33392.9|33352.9|33392.9|33352.9|33392.9|33352.9|33392.2|33352.2|0
1732060800000|2024-11-20 00:00:00|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33390|33350|0
1732060810000|2024-11-20 00:00:10|33393.6|33353.6|33393.6|33353.6|33395.7|33355.7|33393.6|33353.6|0
1732060820000|2024-11-20 00:00:20|33394.3|33354.3|33395|33355|33395|33355|33393.6|33353.6|0
1732060830000|2024-11-20 00:00:30|33394.3|33354.3|33394.3|33354.3|33395|33355|33393.6|33353.6|0
1732060840000|2024-11-20 00:00:40|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33393.6|33353.6|0
1732060850000|2024-11-20 00:00:50|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33393.6|33353.6|0
1732060860000|2024-11-20 00:01:00|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|0
1732060870000|2024-11-20 00:01:10|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732060880000|2024-11-20 00:01:20|33395|33355|33395|33355|33395|33355|33395|33355|0
1732060890000|2024-11-20 00:01:30|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|33395|33355|0
1732060900000|2024-11-20 00:01:40|33395|33355|33395|33355|33395.7|33355.7|33395|33355|0
1732060910000|2024-11-20 00:01:50|33394.3|33354.3|33394.3|33354.3|33395|33355|33394.3|33354.3|0
1732060920000|2024-11-20 00:02:00|33395|33355|33395.7|33355.7|33395.7|33355.7|33394.3|33354.3|0
1732060930000|2024-11-20 00:02:10|33395|33355|33394.3|33354.3|33395.7|33355.7|33394.3|33354.3|0
1732060950000|2024-11-20 00:02:30|33393.6|33353.6|33392.9|33352.9|33393.6|33353.6|33392.2|33352.2|0
1732060960000|2024-11-20 00:02:40|33392.8|33352.8|33392.2|33352.2|33392.8|33352.8|33391.5|33351.5|0
1732060970000|2024-11-20 00:02:50|33392.9|33352.9|33392.2|33352.2|33392.9|33352.9|33392.2|33352.2|0
1732060980000|2024-11-20 00:03:00|33392.9|33352.9|33394.3|33354.3|33395.7|33355.7|33392.9|33352.9|0
1732061000000|2024-11-20 00:03:20|33395|33355|33395.7|33355.7|33395.7|33355.7|33395|33355|0
1732061010000|2024-11-20 00:03:30|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732061030000|2024-11-20 00:03:50|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|0
1732061040000|2024-11-20 00:04:00|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732061050000|2024-11-20 00:04:10|33395.7|33355.7|33397.8|33357.8|33397.8|33357.8|33395.7|33355.7|0
1732061060000|2024-11-20 00:04:20|33397.1|33357.1|33395.7|33355.7|33397.1|33357.1|33395.7|33355.7|0
1732061070000|2024-11-20 00:04:30|33396.4|33356.4|33396.4|33356.4|33396.4|33356.4|33396.4|33356.4|0
1732061080000|2024-11-20 00:04:40|33395.7|33355.7|33396.4|33356.4|33397.8|33357.8|33395.7|33355.7|0
1732061090000|2024-11-20 00:04:50|33397.1|33357.1|33397.8|33357.8|33397.8|33357.8|33397.1|33357.1|0
1732061110000|2024-11-20 00:05:10|33397.1|33357.1|33396.4|33356.4|33397.1|33357.1|33396.4|33356.4|0
1732061120000|2024-11-20 00:05:20|33397.1|33357.1|33397.8|33357.8|33397.8|33357.8|33396.4|33356.4|0
1732061130000|2024-11-20 00:05:30|33397.9|33357.9|33399.2|33359.2|33399.2|33359.2|33397.9|33357.9|0
1732061140000|2024-11-20 00:05:40|33397.8|33357.8|33396.4|33356.4|33397.8|33357.8|33396.4|33356.4|0
1732061150000|2024-11-20 00:05:50|33397.1|33357.1|33396.4|33356.4|33397.8|33357.8|33395.7|33355.7|0
1732061160000|2024-11-20 00:06:00|33395.7|33355.7|33396.4|33356.4|33396.4|33356.4|33395|33355|0
1732061170000|2024-11-20 00:06:10|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|0
1732061200000|2024-11-20 00:06:40|33395|33355|33395.7|33355.7|33395.7|33355.7|33394.3|33354.3|0
1732061220000|2024-11-20 00:07:00|33395|33355|33395.7|33355.7|33395.7|33355.7|33394.3|33354.3|0
1732061230000|2024-11-20 00:07:10|33396.4|33356.4|33397.8|33357.8|33397.8|33357.8|33396.4|33356.4|0
1732061250000|2024-11-20 00:07:30|33397.9|33357.9|33397.8|33357.8|33399.2|33359.2|33397.8|33357.8|0
1732061270000|2024-11-20 00:07:50|33397.1|33357.1|33397.8|33357.8|33397.8|33357.8|33397.1|33357.1|0
1732061280000|2024-11-20 00:08:00|33397.1|33357.1|33396.4|33356.4|33397.1|33357.1|33396.4|33356.4|0
1732061290000|2024-11-20 00:08:10|33395.7|33355.7|33396.4|33356.4|33396.4|33356.4|33395.7|33355.7|0
1732061340000|2024-11-20 00:09:00|33396.5|33356.5|33399.2|33359.2|33399.2|33359.2|33396.5|33356.5|0
1732061350000|2024-11-20 00:09:10|33398.5|33358.5|33396.4|33356.4|33399.2|33359.2|33396.4|33356.4|0
1732061360000|2024-11-20 00:09:20|33397.1|33357.1|33396.4|33356.4|33397.1|33357.1|33396.4|33356.4|0
1732061370000|2024-11-20 00:09:30|33396.5|33356.5|33399.2|33359.2|33399.2|33359.2|33396.5|33356.5|0
1732061380000|2024-11-20 00:09:40|33399.3|33359.3|33399.2|33359.2|33400|33360|33399.2|33359.2|0
1732061390000|2024-11-20 00:09:50|33398.5|33358.5|33399.2|33359.2|33399.2|33359.2|33397.8|33357.8|0
1732061400000|2024-11-20 00:10:00|33399.3|33359.3|33400|33360|33400|33360|33399.2|33359.2|0
1732061410000|2024-11-20 00:10:10|33400.7|33360.7|33401.4|33361.4|33401.4|33361.4|33400|33360|0
1732061430000|2024-11-20 00:10:30|33402.1|33362.1|33402.1|33362.1|33402.1|33362.1|33401.4|33361.4|0
1732061440000|2024-11-20 00:10:40|33402.8|33362.8|33403.5|33363.5|33403.5|33363.5|33402.8|33362.8|0
1732061450000|2024-11-20 00:10:50|33403.4|33363.4|33403.5|33363.5|33404.9|33364.9|33402.1|33362.1|0
1732061460000|2024-11-20 00:11:00|33404.2|33364.2|33409.1|33369.1|33409.1|33369.1|33404.2|33364.2|0
1732061470000|2024-11-20 00:11:10|33409.2|33369.2|33410.6|33370.6|33410.6|33370.6|33409.1|33369.1|0
1732061480000|2024-11-20 00:11:20|33410.5|33370.5|33407|33367|33410.6|33370.6|33407|33367|0
1732061490000|2024-11-20 00:11:30|33407.7|33367.7|33407|33367|33407.7|33367.7|33407|33367|0
1732061500000|2024-11-20 00:11:40|33407.1|33367.1|33407.7|33367.7|33407.7|33367.7|33407.1|33367.1|0
1732061510000|2024-11-20 00:11:50|33407|33367|33407|33367|33407|33367|33407|33367|0
1732061520000|2024-11-20 00:12:00|33406.3|33366.3|33407.7|33367.7|33407.7|33367.7|33406.3|33366.3|0
1732061530000|2024-11-20 00:12:10|33407.8|33367.8|33407.7|33367.7|33409.1|33369.1|33407.7|33367.7|0
1732061540000|2024-11-20 00:12:20|33407.8|33367.8|33409.1|33369.1|33409.1|33369.1|33407.8|33367.8|0
1732061550000|2024-11-20 00:12:30|33408.4|33368.4|33408.5|33368.5|33409.1|33369.1|33407.7|33367.7|0
1732061560000|2024-11-20 00:12:40|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|0
1732061570000|2024-11-20 00:12:50|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732061580000|2024-11-20 00:13:00|33407.8|33367.8|33407.7|33367.7|33409.1|33369.1|33407|33367|0
1732061590000|2024-11-20 00:13:10|33407.8|33367.8|33409.1|33369.1|33409.1|33369.1|33407.8|33367.8|0
1732061610000|2024-11-20 00:13:30|33408.4|33368.4|33407.7|33367.7|33408.4|33368.4|33407.7|33367.7|0
1732061620000|2024-11-20 00:13:40|33407.8|33367.8|33407.7|33367.7|33409.1|33369.1|33407.7|33367.7|0
1732061630000|2024-11-20 00:13:50|33407|33367|33404.9|33364.9|33407|33367|33404.9|33364.9|0
1732061640000|2024-11-20 00:14:00|33404.2|33364.2|33404.2|33364.2|33404.2|33364.2|33403.5|33363.5|0
1732061650000|2024-11-20 00:14:10|33403.5|33363.5|33403.5|33363.5|33404.9|33364.9|33403.5|33363.5|0
1732061670000|2024-11-20 00:14:30|33404.2|33364.2|33404.9|33364.9|33404.9|33364.9|33404.2|33364.2|0
1732061690000|2024-11-20 00:14:50|33405.6|33365.6|33405.6|33365.6|33405.6|33365.6|33405.6|33365.6|0
1732061700000|2024-11-20 00:15:00|33404.9|33364.9|33407|33367|33407|33367|33404.9|33364.9|0
1732061710000|2024-11-20 00:15:10|33405.6|33365.6|33407|33367|33407|33367|33405.6|33365.6|0
1732061720000|2024-11-20 00:15:20|33405.6|33365.6|33407.7|33367.7|33407.7|33367.7|33405.6|33365.6|0
1732061730000|2024-11-20 00:15:30|33407|33367|33435.5|33395.5|33435.5|33395.5|33407|33367|0
1732061740000|2024-11-20 00:15:40|33442.3|33402.3|33442.4|33402.4|33442.4|33402.4|33442.3|33402.3|0
1732061760000|2024-11-20 00:16:00|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|0
1732061800000|2024-11-20 00:16:40|33442.4|33402.4|33435.6|33395.6|33442.4|33402.4|33435.6|33395.6|0
1732061880000|2024-11-20 00:18:00|33435.5|33395.5|33428.8|33388.8|33435.5|33395.5|33428.8|33388.8|0
1732061890000|2024-11-20 00:18:10|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732061910000|2024-11-20 00:18:30|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|0
1732061920000|2024-11-20 00:18:40|33428.7|33388.7|33428.8|33388.8|33428.8|33388.8|33428.7|33388.7|0
1732061950000|2024-11-20 00:19:10|33428.7|33388.7|33415.1|33375.1|33428.7|33388.7|33415.1|33375.1|0
1732061960000|2024-11-20 00:19:20|33421.9|33381.9|33418.6|33378.6|33422|33382|33418.5|33378.5|0
1732061970000|2024-11-20 00:19:30|33422|33382|33422|33382|33422|33382|33422|33382|0
1732062010000|2024-11-20 00:20:10|33425.4|33385.4|33432.3|33392.3|33432.3|33392.3|33425.4|33385.4|0
1732062020000|2024-11-20 00:20:20|33435.7|33395.7|33435.7|33395.7|33435.8|33395.8|33435.7|33395.7|0
1732062030000|2024-11-20 00:20:30|33435.8|33395.8|33435.8|33395.8|33435.8|33395.8|33435.8|33395.8|0
1732062050000|2024-11-20 00:20:50|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732062060000|2024-11-20 00:21:00|33439.3|33399.3|33435.9|33395.9|33439.3|33399.3|33435.9|33395.9|0
1732062080000|2024-11-20 00:21:20|33439.3|33399.3|33439.3|33399.3|33439.3|33399.3|33439.3|33399.3|0
1732062090000|2024-11-20 00:21:30|33439.4|33399.4|33436|33396|33442.8|33402.8|33436|33396|0
1732062110000|2024-11-20 00:21:50|33439.4|33399.4|33442.9|33402.9|33442.9|33402.9|33436|33396|0
1732062120000|2024-11-20 00:22:00|33443|33403|33446.5|33406.5|33446.5|33406.5|33443|33403|0
1732062140000|2024-11-20 00:22:20|33449.9|33409.9|33446.6|33406.6|33450|33410|33443.1|33403.1|0
1732062150000|2024-11-20 00:22:30|33450|33410|33450|33410|33450|33410|33449.9|33409.9|0
1732062160000|2024-11-20 00:22:40|33450.1|33410.1|33449.8|33409.8|33457|33417|33449.8|33409.8|0
1732062170000|2024-11-20 00:22:50|33449.9|33409.9|33449.8|33409.8|33449.9|33409.9|33449.8|33409.8|0
1732062180000|2024-11-20 00:23:00|33446.4|33406.4|33436.2|33396.2|33446.4|33406.4|33436.1|33396.1|0
1732062190000|2024-11-20 00:23:10|33439.6|33399.6|33436.2|33396.2|33439.6|33399.6|33436.2|33396.2|0
1732062250000|2024-11-20 00:24:10|33436.3|33396.3|33436.3|33396.3|33439.7|33399.7|33436.2|33396.2|0
1732062260000|2024-11-20 00:24:20|33436.2|33396.2|33436.2|33396.2|33436.3|33396.3|33436.2|33396.2|0
1732062270000|2024-11-20 00:24:30|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062280000|2024-11-20 00:24:40|33429.5|33389.5|33432.8|33392.8|33432.8|33392.8|33429.5|33389.5|0
1732062290000|2024-11-20 00:24:50|33429.5|33389.5|33429.4|33389.4|33429.5|33389.5|33429.4|33389.4|0
1732062300000|2024-11-20 00:25:00|33432.8|33392.8|33432.8|33392.8|33436.2|33396.2|33432.8|33392.8|0
1732062310000|2024-11-20 00:25:10|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|0
1732062320000|2024-11-20 00:25:20|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732062330000|2024-11-20 00:25:30|33432.9|33392.9|33432.8|33392.8|33432.9|33392.9|33432.8|33392.8|0
1732062350000|2024-11-20 00:25:50|33432.9|33392.9|33432.8|33392.8|33432.9|33392.9|33432.8|33392.8|0
1732062360000|2024-11-20 00:26:00|33436.2|33396.2|33432.9|33392.9|33436.2|33396.2|33432.8|33392.8|0
1732062370000|2024-11-20 00:26:10|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732062390000|2024-11-20 00:26:30|33432.9|33392.9|33429.5|33389.5|33432.9|33392.9|33429.4|33389.4|0
1732062400000|2024-11-20 00:26:40|33432.8|33392.8|33432.8|33392.8|33432.9|33392.9|33432.8|33392.8|0
1732062410000|2024-11-20 00:26:50|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|0
1732062420000|2024-11-20 00:27:00|33432.8|33392.8|33432.9|33392.9|33436.2|33396.2|33432.8|33392.8|0
1732062440000|2024-11-20 00:27:20|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732062450000|2024-11-20 00:27:30|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062460000|2024-11-20 00:27:40|33429.5|33389.5|33429.5|33389.5|33429.5|33389.5|33429.5|33389.5|0
1732062470000|2024-11-20 00:27:50|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062480000|2024-11-20 00:28:00|33429.3|33389.3|33422.5|33382.5|33429.3|33389.3|33422.5|33382.5|0
1732062500000|2024-11-20 00:28:20|33425.9|33385.9|33432.8|33392.8|33432.8|33392.8|33425.9|33385.9|0
1732062510000|2024-11-20 00:28:30|33432.7|33392.7|33429.3|33389.3|33432.7|33392.7|33429.3|33389.3|0
1732062530000|2024-11-20 00:28:50|33429.2|33389.2|33425.8|33385.8|33429.2|33389.2|33425.8|33385.8|0
1732062540000|2024-11-20 00:29:00|33429.2|33389.2|33422.4|33382.4|33429.2|33389.2|33422.3|33382.3|0
1732062550000|2024-11-20 00:29:10|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|0
1732062560000|2024-11-20 00:29:20|33422.4|33382.4|33422.3|33382.3|33422.4|33382.4|33422.3|33382.3|0
1732062570000|2024-11-20 00:29:30|33422.4|33382.4|33418.9|33378.9|33422.4|33382.4|33418.9|33378.9|0
1732062580000|2024-11-20 00:29:40|33415.5|33375.5|33415.5|33375.5|33415.5|33375.5|33415.5|33375.5|0
1732062610000|2024-11-20 00:30:10|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|0
1732062630000|2024-11-20 00:30:30|33418.9|33378.9|33415.5|33375.5|33418.9|33378.9|33415.5|33375.5|0
1732062650000|2024-11-20 00:30:50|33415.6|33375.6|33422.5|33382.5|33422.5|33382.5|33415.6|33375.6|0
1732062660000|2024-11-20 00:31:00|33422.6|33382.6|33426|33386|33429.4|33389.4|33422.6|33382.6|0
1732062670000|2024-11-20 00:31:10|33425.9|33385.9|33426|33386|33426|33386|33425.9|33385.9|0
1732062680000|2024-11-20 00:31:20|33429.4|33389.4|33429.4|33389.4|33429.5|33389.5|33429.4|33389.4|0
1732062690000|2024-11-20 00:31:30|33426|33386|33422.6|33382.6|33426|33386|33422.5|33382.5|0
1732062700000|2024-11-20 00:31:40|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|0
1732062730000|2024-11-20 00:32:10|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|0
1732062750000|2024-11-20 00:32:30|33429.4|33389.4|33429.3|33389.3|33429.4|33389.4|33429.3|33389.3|0
1732062760000|2024-11-20 00:32:40|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062770000|2024-11-20 00:32:50|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|0
1732062780000|2024-11-20 00:33:00|33429.4|33389.4|33429.3|33389.3|33429.4|33389.4|33429.3|33389.3|0
1732062790000|2024-11-20 00:33:10|33432.7|33392.7|33432.7|33392.7|33432.8|33392.8|33432.7|33392.7|0
1732062800000|2024-11-20 00:33:20|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|0
1732062810000|2024-11-20 00:33:30|33429.2|33389.2|33432.6|33392.6|33432.6|33392.6|33429.2|33389.2|0
1732062820000|2024-11-20 00:33:40|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732062830000|2024-11-20 00:33:50|33432.6|33392.6|33429.2|33389.2|33432.6|33392.6|33429.2|33389.2|0
1732062850000|2024-11-20 00:34:10|33436|33396|33436.1|33396.1|33436.1|33396.1|33436|33396|0
1732062860000|2024-11-20 00:34:20|33436|33396|33432.6|33392.6|33436.1|33396.1|33432.6|33392.6|0
1732062890000|2024-11-20 00:34:50|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732062900000|2024-11-20 00:35:00|33429.3|33389.3|33429.2|33389.2|33429.3|33389.3|33429.2|33389.2|0
1732062910000|2024-11-20 00:35:10|33425.8|33385.8|33422.4|33382.4|33425.8|33385.8|33422.4|33382.4|0
1732062950000|2024-11-20 00:35:50|33422.3|33382.3|33418.9|33378.9|33422.3|33382.3|33418.9|33378.9|0
1732062960000|2024-11-20 00:36:00|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33418.9|33378.9|0
1732062970000|2024-11-20 00:36:10|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732062980000|2024-11-20 00:36:20|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|0
1732063000000|2024-11-20 00:36:40|33422.4|33382.4|33422.3|33382.3|33422.4|33382.4|33422.3|33382.3|0
1732063020000|2024-11-20 00:37:00|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1732063040000|2024-11-20 00:37:20|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732063050000|2024-11-20 00:37:30|33429.3|33389.3|33436.1|33396.1|33436.1|33396.1|33429.3|33389.3|0
1732063080000|2024-11-20 00:38:00|33439.5|33399.5|33442.9|33402.9|33443|33403|33439.5|33399.5|0
1732063100000|2024-11-20 00:38:20|33443|33403|33443|33403|33443|33403|33443|33403|0
1732063110000|2024-11-20 00:38:30|33442.9|33402.9|33442.9|33402.9|33443|33403|33442.9|33402.9|0
1732063120000|2024-11-20 00:38:40|33436.2|33396.2|33436.1|33396.1|33436.2|33396.2|33436.1|33396.1|0
1732063140000|2024-11-20 00:39:00|33436.2|33396.2|33442.9|33402.9|33443|33403|33436.2|33396.2|0
1732063150000|2024-11-20 00:39:10|33443|33403|33443|33403|33443|33403|33442.9|33402.9|0
1732063160000|2024-11-20 00:39:20|33442.9|33402.9|33443|33403|33443|33403|33442.9|33402.9|0
1732063170000|2024-11-20 00:39:30|33446.4|33406.4|33446.4|33406.4|33446.4|33406.4|33446.4|33406.4|0
1732063180000|2024-11-20 00:39:40|33443|33403|33442.9|33402.9|33443|33403|33442.9|33402.9|0
1732063190000|2024-11-20 00:39:50|33443|33403|33442.9|33402.9|33446.4|33406.4|33442.9|33402.9|0
1732063200000|2024-11-20 00:40:00|33443|33403|33449.8|33409.8|33449.8|33409.8|33443|33403|0
1732063210000|2024-11-20 00:40:10|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|0
1732063230000|2024-11-20 00:40:30|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|0
1732063240000|2024-11-20 00:40:40|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|0
1732063250000|2024-11-20 00:40:50|33449.8|33409.8|33449.7|33409.7|33449.8|33409.8|33449.7|33409.7|0
1732063260000|2024-11-20 00:41:00|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|0
1732063270000|2024-11-20 00:41:10|33456.5|33416.5|33456.5|33416.5|33456.6|33416.6|33456.5|33416.5|0
1732063290000|2024-11-20 00:41:30|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|0
1732063350000|2024-11-20 00:42:30|33456.5|33416.5|33456.6|33416.6|33456.6|33416.6|33456.5|33416.5|0
1732063390000|2024-11-20 00:43:10|33456.7|33416.7|33456.7|33416.7|33456.7|33416.7|33456.6|33416.6|0
1732063400000|2024-11-20 00:43:20|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|0
1732063420000|2024-11-20 00:43:40|33460|33420|33460|33420|33460|33420|33460|33420|0
1732063430000|2024-11-20 00:43:50|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|0
1732063440000|2024-11-20 00:44:00|33463.5|33423.5|33463.4|33423.4|33463.5|33423.5|33463.4|33423.4|0
1732063500000|2024-11-20 00:45:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732063520000|2024-11-20 00:45:20|33463.4|33423.4|33463.4|33423.4|33463.5|33423.5|33463.4|33423.4|0
1732063530000|2024-11-20 00:45:30|33463.5|33423.5|33463.4|33423.4|33463.5|33423.5|33463.4|33423.4|0
1732063540000|2024-11-20 00:45:40|33460|33420|33460|33420|33460|33420|33460|33420|0
1732063550000|2024-11-20 00:45:50|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|0
1732063590000|2024-11-20 00:46:30|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|0
1732063610000|2024-11-20 00:46:50|33460.1|33420.1|33456.6|33416.6|33460.1|33420.1|33456.6|33416.6|0
1732063620000|2024-11-20 00:47:00|33456.7|33416.7|33446.4|33406.4|33456.7|33416.7|33446.4|33406.4|0
1732063630000|2024-11-20 00:47:10|33449.8|33409.8|33449.9|33409.9|33449.9|33409.9|33449.8|33409.8|0
1732063670000|2024-11-20 00:47:50|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|0
1732063680000|2024-11-20 00:48:00|33449.9|33409.9|33449.8|33409.8|33449.9|33409.9|33449.8|33409.8|0
1732063700000|2024-11-20 00:48:20|33449.9|33409.9|33449.9|33409.9|33449.9|33409.9|33449.9|33409.9|0
1732063730000|2024-11-20 00:48:50|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|0
1732063740000|2024-11-20 00:49:00|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|0
1732063750000|2024-11-20 00:49:10|33456.6|33416.6|33463.5|33423.5|33463.5|33423.5|33456.6|33416.6|0
1732063770000|2024-11-20 00:49:30|33463.4|33423.4|33456.6|33416.6|33463.4|33423.4|33456.6|33416.6|0
1732063780000|2024-11-20 00:49:40|33460|33420|33470.2|33430.2|33470.2|33430.2|33460|33420|0
1732063800000|2024-11-20 00:50:00|33466.8|33426.8|33463.4|33423.4|33466.8|33426.8|33463.4|33423.4|0
1732063820000|2024-11-20 00:50:20|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|0
1732063830000|2024-11-20 00:50:30|33456.5|33416.5|33453.1|33413.1|33456.5|33416.5|33453.1|33413.1|0
1732063860000|2024-11-20 00:51:00|33456.5|33416.5|33453.1|33413.1|33456.5|33416.5|33453.1|33413.1|0
1732063870000|2024-11-20 00:51:10|33449.7|33409.7|33453.1|33413.1|33453.1|33413.1|33449.7|33409.7|0
1732063910000|2024-11-20 00:51:50|33453.2|33413.2|33453.1|33413.1|33456.5|33416.5|33453.1|33413.1|0
1732063920000|2024-11-20 00:52:00|33456.5|33416.5|33456.5|33416.5|33456.5|33416.5|33456.5|33416.5|0
1732063950000|2024-11-20 00:52:30|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|0
1732063970000|2024-11-20 00:52:50|33453.2|33413.2|33456.6|33416.6|33456.6|33416.6|33453.2|33413.2|0
1732063980000|2024-11-20 00:53:00|33453.2|33413.2|33453.2|33413.2|33453.2|33413.2|33453.1|33413.1|0
1732064020000|2024-11-20 00:53:40|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|0
1732064030000|2024-11-20 00:53:50|33443|33403|33436|33396|33443|33403|33436|33396|0
1732064040000|2024-11-20 00:54:00|33432.6|33392.6|33435.9|33395.9|33435.9|33395.9|33429.2|33389.2|0
1732064050000|2024-11-20 00:54:10|33436|33396|33436|33396|33436|33396|33435.9|33395.9|0
1732064070000|2024-11-20 00:54:30|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732064080000|2024-11-20 00:54:40|33436|33396|33435.9|33395.9|33436|33396|33435.9|33395.9|0
1732064100000|2024-11-20 00:55:00|33436|33396|33436|33396|33436|33396|33436|33396|0
1732064110000|2024-11-20 00:55:10|33436.1|33396.1|33442.9|33402.9|33442.9|33402.9|33436.1|33396.1|0
1732064120000|2024-11-20 00:55:20|33442.8|33402.8|33436|33396|33442.8|33402.8|33436|33396|0
1732064210000|2024-11-20 00:56:50|33435.9|33395.9|33429.1|33389.1|33435.9|33395.9|33429.1|33389.1|0
1732064230000|2024-11-20 00:57:10|33429|33389|33429|33389|33429|33389|33429|33389|0
1732064240000|2024-11-20 00:57:20|33425.6|33385.6|33422.2|33382.2|33425.6|33385.6|33422.2|33382.2|0
1732064250000|2024-11-20 00:57:30|33422.3|33382.3|33422.2|33382.2|33422.3|33382.3|33422.2|33382.2|0
1732064280000|2024-11-20 00:58:00|33422.1|33382.1|33422.2|33382.2|33422.2|33382.2|33422.1|33382.1|0
1732064310000|2024-11-20 00:58:30|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732064320000|2024-11-20 00:58:40|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064330000|2024-11-20 00:58:50|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|0
1732064340000|2024-11-20 00:59:00|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064350000|2024-11-20 00:59:10|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|0
1732064360000|2024-11-20 00:59:20|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064370000|2024-11-20 00:59:30|33411.9|33371.9|33411.8|33371.8|33415.3|33375.3|33411.8|33371.8|0
1732064380000|2024-11-20 00:59:40|33415.2|33375.2|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732064400000|2024-11-20 01:00:00|33415.2|33375.2|33415.2|33375.2|33415.3|33375.3|33415.2|33375.2|0
1732064420000|2024-11-20 01:00:20|33415.3|33375.3|33415.2|33375.2|33415.3|33375.3|33415.2|33375.2|0
1732064440000|2024-11-20 01:00:40|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064450000|2024-11-20 01:00:50|33415.2|33375.2|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732064460000|2024-11-20 01:01:00|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33418.7|33378.7|0
1732064470000|2024-11-20 01:01:10|33418.7|33378.7|33418.7|33378.7|33418.7|33378.7|33418.7|33378.7|0
1732064480000|2024-11-20 01:01:20|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732064490000|2024-11-20 01:01:30|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732064500000|2024-11-20 01:01:40|33415.2|33375.2|33418.7|33378.7|33418.7|33378.7|33415.2|33375.2|0
1732064510000|2024-11-20 01:01:50|33422.1|33382.1|33418.7|33378.7|33422.1|33382.1|33418.7|33378.7|0
1732064520000|2024-11-20 01:02:00|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732064530000|2024-11-20 01:02:10|33422|33382|33418.7|33378.7|33422|33382|33418.6|33378.6|0
1732064540000|2024-11-20 01:02:20|33418.6|33378.6|33418.7|33378.7|33418.7|33378.7|33418.6|33378.6|0
1732064550000|2024-11-20 01:02:30|33418.6|33378.6|33422.1|33382.1|33422.1|33382.1|33415.2|33375.2|0
1732064560000|2024-11-20 01:02:40|33422.2|33382.2|33425.6|33385.6|33425.6|33385.6|33422.2|33382.2|0
1732064570000|2024-11-20 01:02:50|33422.2|33382.2|33425.6|33385.6|33429|33389|33422.2|33382.2|0
1732064580000|2024-11-20 01:03:00|33429|33389|33425.6|33385.6|33429|33389|33425.6|33385.6|0
1732064600000|2024-11-20 01:03:20|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|0
1732064620000|2024-11-20 01:03:40|33429|33389|33429|33389|33429|33389|33429|33389|0
1732064630000|2024-11-20 01:03:50|33429.1|33389.1|33439.3|33399.3|33442.7|33402.7|33429.1|33389.1|0
1732064640000|2024-11-20 01:04:00|33442.7|33402.7|33435.8|33395.8|33442.7|33402.7|33435.8|33395.8|0
1732064650000|2024-11-20 01:04:10|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732064660000|2024-11-20 01:04:20|33442.7|33402.7|33439.3|33399.3|33442.7|33402.7|33439.3|33399.3|0
1732064670000|2024-11-20 01:04:30|33442.7|33402.7|33435.8|33395.8|33442.7|33402.7|33435.8|33395.8|0
1732064680000|2024-11-20 01:04:40|33435.9|33395.9|33432.5|33392.5|33435.9|33395.9|33432.4|33392.4|0
1732064690000|2024-11-20 01:04:50|33432.4|33392.4|33432.4|33392.4|33432.4|33392.4|33432.4|33392.4|0
1732064700000|2024-11-20 01:05:00|33435.8|33395.8|33432.4|33392.4|33435.8|33395.8|33432.4|33392.4|0
1732064730000|2024-11-20 01:05:30|33435.8|33395.8|33432.5|33392.5|33435.8|33395.8|33432.4|33392.4|0
1732064740000|2024-11-20 01:05:40|33435.9|33395.9|33432.4|33392.4|33435.9|33395.9|33432.4|33392.4|0
1732064750000|2024-11-20 01:05:50|33429|33389|33429.1|33389.1|33429.1|33389.1|33429|33389|0
1732064770000|2024-11-20 01:06:10|33429.2|33389.2|33436|33396|33436|33396|33429.2|33389.2|0
1732064780000|2024-11-20 01:06:20|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|0
1732064790000|2024-11-20 01:06:30|33439.5|33399.5|33436|33396|33439.5|33399.5|33436|33396|0
1732064800000|2024-11-20 01:06:40|33432.6|33392.6|33432.6|33392.6|33432.6|33392.6|33429.2|33389.2|0
1732064810000|2024-11-20 01:06:50|33429.2|33389.2|33429.1|33389.1|33429.2|33389.2|33429.1|33389.1|0
1732064820000|2024-11-20 01:07:00|33425.7|33385.7|33418.8|33378.8|33425.7|33385.7|33418.8|33378.8|0
1732064840000|2024-11-20 01:07:20|33415.4|33375.4|33422.3|33382.3|33422.3|33382.3|33415.4|33375.4|0
1732064860000|2024-11-20 01:07:40|33422.2|33382.2|33422.3|33382.3|33422.3|33382.3|33422.2|33382.2|0
1732064870000|2024-11-20 01:07:50|33418.9|33378.9|33418.9|33378.9|33418.9|33378.9|33418.9|33378.9|0
1732064880000|2024-11-20 01:08:00|33422.3|33382.3|33418.9|33378.9|33422.3|33382.3|33418.9|33378.9|0
1732064890000|2024-11-20 01:08:10|33418.8|33378.8|33418.8|33378.8|33422.3|33382.3|33418.8|33378.8|0
1732064900000|2024-11-20 01:08:20|33415.4|33375.4|33415.3|33375.3|33415.4|33375.4|33415.3|33375.3|0
1732064910000|2024-11-20 01:08:30|33415.4|33375.4|33415.3|33375.3|33415.4|33375.4|33415.3|33375.3|0
1732064920000|2024-11-20 01:08:40|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|33415.3|33375.3|0
1732064980000|2024-11-20 01:09:40|33415.3|33375.3|33415.4|33375.4|33415.4|33375.4|33415.3|33375.3|0
1732065000000|2024-11-20 01:10:00|33408.6|33368.6|33408.6|33368.6|33408.6|33368.6|33408.5|33368.5|0
1732065010000|2024-11-20 01:10:10|33408.5|33368.5|33408.5|33368.5|33408.6|33368.6|33408.5|33368.5|0
1732065020000|2024-11-20 01:10:20|33408.6|33368.6|33408.6|33368.6|33408.6|33368.6|33408.6|33368.6|0
1732065030000|2024-11-20 01:10:30|33408.5|33368.5|33408.5|33368.5|33408.5|33368.5|33408.5|33368.5|0
1732065040000|2024-11-20 01:10:40|33408.6|33368.6|33405|33365|33408.6|33368.6|33405|33365|0
1732065050000|2024-11-20 01:10:50|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732065060000|2024-11-20 01:11:00|33408.3|33368.3|33398|33358|33408.3|33368.3|33398|33358|0
1732065070000|2024-11-20 01:11:10|33401.4|33361.4|33394.6|33354.6|33401.5|33361.5|33394.6|33354.6|0
1732065080000|2024-11-20 01:11:20|33391.2|33351.2|33387.8|33347.8|33394.6|33354.6|33387.8|33347.8|0
1732065090000|2024-11-20 01:11:30|33387.9|33347.9|33387.9|33347.9|33387.9|33347.9|33387.8|33347.8|0
1732065100000|2024-11-20 01:11:40|33387.8|33347.8|33381.1|33341.1|33387.8|33347.8|33381|33341|0
1732065110000|2024-11-20 01:11:50|33381|33341|33381.1|33341.1|33381.1|33341.1|33381|33341|0
1732065140000|2024-11-20 01:12:20|33381|33341|33381|33341|33381|33341|33381|33341|0
1732065150000|2024-11-20 01:12:30|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33374.2|33334.2|0
1732065160000|2024-11-20 01:12:40|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33374.2|33334.2|0
1732065170000|2024-11-20 01:12:50|33374.2|33334.2|33370.9|33330.9|33374.3|33334.3|33370.8|33330.8|0
1732065180000|2024-11-20 01:13:00|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.4|33327.4|0
1732065190000|2024-11-20 01:13:10|33367.4|33327.4|33367.5|33327.5|33367.5|33327.5|33367.4|33327.4|0
1732065220000|2024-11-20 01:13:40|33367.6|33327.6|33371|33331|33371|33331|33367.6|33327.6|0
1732065230000|2024-11-20 01:13:50|33374.4|33334.4|33374.4|33334.4|33374.4|33334.4|33374.4|33334.4|0
1732065270000|2024-11-20 01:14:30|33377.8|33337.8|33374.4|33334.4|33381.2|33341.2|33374.4|33334.4|0
1732065300000|2024-11-20 01:15:00|33381.2|33341.2|33384.6|33344.6|33388|33348|33381.2|33341.2|0
1732065310000|2024-11-20 01:15:10|33388|33348|33394.9|33354.9|33394.9|33354.9|33388|33348|0
1732065320000|2024-11-20 01:15:20|33391.5|33351.5|33394.9|33354.9|33394.9|33354.9|33388|33348|0
1732065340000|2024-11-20 01:15:40|33394.8|33354.8|33391.4|33351.4|33394.9|33354.9|33391.4|33351.4|0
1732065350000|2024-11-20 01:15:50|33388|33348|33394.8|33354.8|33394.8|33354.8|33388|33348|0
1732065360000|2024-11-20 01:16:00|33394.9|33354.9|33401.7|33361.7|33401.7|33361.7|33394.9|33354.9|0
1732065370000|2024-11-20 01:16:10|33405.1|33365.1|33405.1|33365.1|33408.5|33368.5|33405.1|33365.1|0
1732065390000|2024-11-20 01:16:30|33401.7|33361.7|33415.3|33375.3|33415.3|33375.3|33401.7|33361.7|0
1732065420000|2024-11-20 01:17:00|33415.2|33375.2|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732065430000|2024-11-20 01:17:10|33415.2|33375.2|33408.4|33368.4|33415.2|33375.2|33408.4|33368.4|0
1732065450000|2024-11-20 01:17:30|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732065460000|2024-11-20 01:17:40|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732065470000|2024-11-20 01:17:50|33401.6|33361.6|33401.6|33361.6|33405|33365|33401.6|33361.6|0
1732065480000|2024-11-20 01:18:00|33398.2|33358.2|33398.1|33358.1|33398.2|33358.2|33398.1|33358.1|0
1732065490000|2024-11-20 01:18:10|33401.5|33361.5|33401.6|33361.6|33401.6|33361.6|33401.5|33361.5|0
1732065500000|2024-11-20 01:18:20|33401.5|33361.5|33394.8|33354.8|33401.5|33361.5|33394.7|33354.7|0
1732065510000|2024-11-20 01:18:30|33394.7|33354.7|33394.7|33354.7|33394.8|33354.8|33394.7|33354.7|0
1732065530000|2024-11-20 01:18:50|33394.8|33354.8|33401.6|33361.6|33401.6|33361.6|33394.8|33354.8|0
1732065540000|2024-11-20 01:19:00|33401.5|33361.5|33401.6|33361.6|33401.6|33361.6|33401.5|33361.5|0
1732065550000|2024-11-20 01:19:10|33401.5|33361.5|33401.6|33361.6|33401.6|33361.6|33401.5|33361.5|0
1732065580000|2024-11-20 01:19:40|33405|33365|33405|33365|33405|33365|33405|33365|0
1732065590000|2024-11-20 01:19:50|33408.4|33368.4|33401.6|33361.6|33408.4|33368.4|33401.6|33361.6|0
1732065640000|2024-11-20 01:20:40|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732065650000|2024-11-20 01:20:50|33401.6|33361.6|33401.6|33361.6|33401.7|33361.7|33401.6|33361.6|0
1732065660000|2024-11-20 01:21:00|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065670000|2024-11-20 01:21:10|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065680000|2024-11-20 01:21:20|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065690000|2024-11-20 01:21:30|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065700000|2024-11-20 01:21:40|33405.1|33365.1|33405.1|33365.1|33405.1|33365.1|33405.1|33365.1|0
1732065710000|2024-11-20 01:21:50|33405|33365|33401.6|33361.6|33405|33365|33401.6|33361.6|0
1732065720000|2024-11-20 01:22:00|33401.7|33361.7|33405|33365|33405.1|33365.1|33401.6|33361.6|0
1732065730000|2024-11-20 01:22:10|33405.1|33365.1|33408.5|33368.5|33408.5|33368.5|33405.1|33365.1|0
1732065750000|2024-11-20 01:22:30|33408.4|33368.4|33408.5|33368.5|33408.5|33368.5|33408.4|33368.4|0
1732065770000|2024-11-20 01:22:50|33408.4|33368.4|33401.6|33361.6|33408.4|33368.4|33401.6|33361.6|0
1732065810000|2024-11-20 01:23:30|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065820000|2024-11-20 01:23:40|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065870000|2024-11-20 01:24:30|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065880000|2024-11-20 01:24:40|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732065890000|2024-11-20 01:24:50|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732065900000|2024-11-20 01:25:00|33405|33365|33408.4|33368.4|33408.4|33368.4|33405|33365|0
1732065920000|2024-11-20 01:25:20|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732065960000|2024-11-20 01:26:00|33405|33365|33405|33365|33405|33365|33405|33365|0
1732065970000|2024-11-20 01:26:10|33408.4|33368.4|33405|33365|33408.4|33368.4|33401.6|33361.6|0
1732065980000|2024-11-20 01:26:20|33408.4|33368.4|33408.4|33368.4|33408.5|33368.5|33405|33365|0
1732066010000|2024-11-20 01:26:50|33408.5|33368.5|33408.4|33368.4|33408.5|33368.5|33408.4|33368.4|0
1732066030000|2024-11-20 01:27:10|33411.8|33371.8|33415.2|33375.2|33415.3|33375.3|33411.8|33371.8|0
1732066060000|2024-11-20 01:27:40|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732066080000|2024-11-20 01:28:00|33408.3|33368.3|33411.8|33371.8|33411.8|33371.8|33408.3|33368.3|0
1732066090000|2024-11-20 01:28:10|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.3|33368.3|0
1732066100000|2024-11-20 01:28:20|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|0
1732066110000|2024-11-20 01:28:30|33408.4|33368.4|33415.2|33375.2|33415.2|33375.2|33408.4|33368.4|0
1732066120000|2024-11-20 01:28:40|33415.1|33375.1|33415.2|33375.2|33415.2|33375.2|33415.1|33375.1|0
1732066130000|2024-11-20 01:28:50|33415.1|33375.1|33415.2|33375.2|33415.2|33375.2|33415.1|33375.1|0
1732066160000|2024-11-20 01:29:20|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732066190000|2024-11-20 01:29:50|33405|33365|33405|33365|33405|33365|33405|33365|0
1732066200000|2024-11-20 01:30:00|33404.9|33364.9|33408.4|33368.4|33408.4|33368.4|33401.5|33361.5|0
1732066230000|2024-11-20 01:30:30|33408.5|33368.5|33415.3|33375.3|33422.1|33382.1|33408.5|33368.5|0
1732066240000|2024-11-20 01:30:40|33415.2|33375.2|33415.2|33375.2|33418.7|33378.7|33415.2|33375.2|0
1732066250000|2024-11-20 01:30:50|33418.6|33378.6|33422.1|33382.1|33422.1|33382.1|33418.6|33378.6|0
1732066260000|2024-11-20 01:31:00|33415.3|33375.3|33415.2|33375.2|33415.3|33375.3|33415.2|33375.2|0
1732066270000|2024-11-20 01:31:10|33415.3|33375.3|33422.1|33382.1|33422.1|33382.1|33415.3|33375.3|0
1732066280000|2024-11-20 01:31:20|33418.7|33378.7|33418.6|33378.6|33418.7|33378.7|33415.2|33375.2|0
1732066290000|2024-11-20 01:31:30|33418.7|33378.7|33422.1|33382.1|33422.1|33382.1|33418.6|33378.6|0
1732066300000|2024-11-20 01:31:40|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|0
1732066310000|2024-11-20 01:31:50|33425.9|33385.9|33425.9|33385.9|33425.9|33385.9|33425.9|33385.9|0
1732066320000|2024-11-20 01:32:00|33429.3|33389.3|33429.4|33389.4|33429.4|33389.4|33429.3|33389.3|0
1732066330000|2024-11-20 01:32:10|33429.3|33389.3|33429.4|33389.4|33429.4|33389.4|33429.3|33389.3|0
1732066340000|2024-11-20 01:32:20|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732066350000|2024-11-20 01:32:30|33432.7|33392.7|33429.3|33389.3|33432.7|33392.7|33429.3|33389.3|0
1732066360000|2024-11-20 01:32:40|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732066370000|2024-11-20 01:32:50|33422.4|33382.4|33422.3|33382.3|33422.4|33382.4|33418.9|33378.9|0
1732066380000|2024-11-20 01:33:00|33418.9|33378.9|33422.3|33382.3|33422.3|33382.3|33418.9|33378.9|0
1732066400000|2024-11-20 01:33:20|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|0
1732066420000|2024-11-20 01:33:40|33422.3|33382.3|33422.2|33382.2|33425.7|33385.7|33422.2|33382.2|0
1732066430000|2024-11-20 01:33:50|33422.3|33382.3|33422.2|33382.2|33422.3|33382.3|33422.2|33382.2|0
1732066450000|2024-11-20 01:34:10|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732066460000|2024-11-20 01:34:20|33422.2|33382.2|33422.3|33382.3|33422.3|33382.3|33422.2|33382.2|0
1732066470000|2024-11-20 01:34:30|33429.1|33389.1|33425.7|33385.7|33429.1|33389.1|33425.7|33385.7|0
1732066480000|2024-11-20 01:34:40|33422.3|33382.3|33422.1|33382.1|33422.3|33382.3|33422|33382|0
1732066500000|2024-11-20 01:35:00|33422.2|33382.2|33425.7|33385.7|33425.7|33385.7|33422.2|33382.2|0
1732066510000|2024-11-20 01:35:10|33422.3|33382.3|33425.7|33385.7|33425.7|33385.7|33422.3|33382.3|0
1732066520000|2024-11-20 01:35:20|33422.3|33382.3|33425.7|33385.7|33429.1|33389.1|33422.2|33382.2|0
1732066530000|2024-11-20 01:35:30|33429.1|33389.1|33425.7|33385.7|33429.1|33389.1|33425.7|33385.7|0
1732066540000|2024-11-20 01:35:40|33429.1|33389.1|33429.1|33389.1|33429.2|33389.2|33429.1|33389.1|0
1732066550000|2024-11-20 01:35:50|33425.7|33385.7|33422.3|33382.3|33425.7|33385.7|33422.3|33382.3|0
1732066560000|2024-11-20 01:36:00|33425.7|33385.7|33429.1|33389.1|33429.1|33389.1|33425.7|33385.7|0
1732066610000|2024-11-20 01:36:50|33422.3|33382.3|33425.7|33385.7|33425.7|33385.7|33422.3|33382.3|0
1732066620000|2024-11-20 01:37:00|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1732066630000|2024-11-20 01:37:10|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732066640000|2024-11-20 01:37:20|33432.6|33392.6|33432.6|33392.6|33432.6|33392.6|33432.6|33392.6|0
1732066650000|2024-11-20 01:37:30|33436|33396|33436.1|33396.1|33436.1|33396.1|33436|33396|0
1732066680000|2024-11-20 01:38:00|33442.9|33402.9|33436.1|33396.1|33442.9|33402.9|33436.1|33396.1|0
1732066690000|2024-11-20 01:38:10|33436|33396|33436|33396|33436|33396|33436|33396|0
1732066720000|2024-11-20 01:38:40|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|0
1732066730000|2024-11-20 01:38:50|33436|33396|33436.1|33396.1|33436.1|33396.1|33436|33396|0
1732066740000|2024-11-20 01:39:00|33439.5|33399.5|33439.6|33399.6|33439.6|33399.6|33439.5|33399.5|0
1732066760000|2024-11-20 01:39:20|33443|33403|33443|33403|33443|33403|33443|33403|0
1732066770000|2024-11-20 01:39:30|33439.6|33399.6|33436.2|33396.2|33439.6|33399.6|33436.2|33396.2|0
1732066780000|2024-11-20 01:39:40|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|0
1732066790000|2024-11-20 01:39:50|33432.7|33392.7|33429.4|33389.4|33436.2|33396.2|33429.4|33389.4|0
1732066800000|2024-11-20 01:40:00|33429.3|33389.3|33429.2|33389.2|33429.3|33389.3|33429.2|33389.2|0
1732066820000|2024-11-20 01:40:20|33429.1|33389.1|33425.8|33385.8|33429.1|33389.1|33425.8|33385.8|0
1732066830000|2024-11-20 01:40:30|33429.2|33389.2|33425.8|33385.8|33429.2|33389.2|33425.8|33385.8|0
1732066850000|2024-11-20 01:40:50|33422.4|33382.4|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732066860000|2024-11-20 01:41:00|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732066870000|2024-11-20 01:41:10|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732066880000|2024-11-20 01:41:20|33422.3|33382.3|33422.3|33382.3|33422.4|33382.4|33422.3|33382.3|0
1732066910000|2024-11-20 01:41:50|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|33422.2|33382.2|0
1732066920000|2024-11-20 01:42:00|33422.3|33382.3|33429.1|33389.1|33432.5|33392.5|33422.2|33382.2|0
1732066930000|2024-11-20 01:42:10|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732066970000|2024-11-20 01:42:50|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1732066980000|2024-11-20 01:43:00|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732066990000|2024-11-20 01:43:10|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732067020000|2024-11-20 01:43:40|33432.5|33392.5|33429.1|33389.1|33432.5|33392.5|33429.1|33389.1|0
1732067060000|2024-11-20 01:44:20|33429|33389|33422.2|33382.2|33429|33389|33422.2|33382.2|0
1732067070000|2024-11-20 01:44:30|33425.6|33385.6|33425.6|33385.6|33425.6|33385.6|33425.6|33385.6|0
1732067080000|2024-11-20 01:44:40|33425.7|33385.7|33429|33389|33429.1|33389.1|33425.6|33385.6|0
1732067090000|2024-11-20 01:44:50|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429|33389|0
1732067100000|2024-11-20 01:45:00|33429|33389|33422.3|33382.3|33429.1|33389.1|33422.2|33382.2|0
1732067110000|2024-11-20 01:45:10|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429|33389|0
1732067120000|2024-11-20 01:45:20|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732067130000|2024-11-20 01:45:30|33429.1|33389.1|33429|33389|33429.1|33389.1|33429|33389|0
1732067140000|2024-11-20 01:45:40|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|0
1732067150000|2024-11-20 01:45:50|33429|33389|33429|33389|33429|33389|33428.9|33388.9|0
1732067170000|2024-11-20 01:46:10|33428.9|33388.9|33429|33389|33429|33389|33428.9|33388.9|0
1732067180000|2024-11-20 01:46:20|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|0
1732067210000|2024-11-20 01:46:50|33422.1|33382.1|33422|33382|33422.1|33382.1|33422|33382|0
1732067220000|2024-11-20 01:47:00|33421.9|33381.9|33408.2|33368.2|33421.9|33381.9|33401.3|33361.3|0
1732067230000|2024-11-20 01:47:10|33411.6|33371.6|33411.7|33371.7|33411.7|33371.7|33411.6|33371.6|0
1732067240000|2024-11-20 01:47:20|33415.1|33375.1|33415.1|33375.1|33415.2|33375.2|33411.7|33371.7|0
1732067250000|2024-11-20 01:47:30|33415.2|33375.2|33415.1|33375.1|33415.2|33375.2|33411.7|33371.7|0
1732067260000|2024-11-20 01:47:40|33411.7|33371.7|33415.1|33375.1|33415.1|33375.1|33408.2|33368.2|0
1732067270000|2024-11-20 01:47:50|33415|33375|33415|33375|33415|33375|33411.6|33371.6|0
1732067280000|2024-11-20 01:48:00|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|0
1732067290000|2024-11-20 01:48:10|33418.5|33378.5|33421.9|33381.9|33421.9|33381.9|33415.1|33375.1|0
1732067300000|2024-11-20 01:48:20|33422|33382|33422|33382|33422|33382|33422|33382|0
1732067310000|2024-11-20 01:48:30|33425.4|33385.4|33425.4|33385.4|33428.9|33388.9|33425.4|33385.4|0
1732067320000|2024-11-20 01:48:40|33425.5|33385.5|33425.4|33385.4|33425.5|33385.5|33422.1|33382.1|0
1732067330000|2024-11-20 01:48:50|33422|33382|33422|33382|33422|33382|33421.9|33381.9|0
1732067340000|2024-11-20 01:49:00|33425.4|33385.4|33421.9|33381.9|33425.4|33385.4|33421.9|33381.9|0
1732067370000|2024-11-20 01:49:30|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|0
1732067380000|2024-11-20 01:49:40|33415|33375|33415.1|33375.1|33415.1|33375.1|33415|33375|0
1732067390000|2024-11-20 01:49:50|33411.7|33371.7|33415.1|33375.1|33415.1|33375.1|33408.3|33368.3|0
1732067400000|2024-11-20 01:50:00|33415|33375|33415.1|33375.1|33415.1|33375.1|33415|33375|0
1732067410000|2024-11-20 01:50:10|33415|33375|33415|33375|33415|33375|33415|33375|0
1732067420000|2024-11-20 01:50:20|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|0
1732067440000|2024-11-20 01:50:40|33421.9|33381.9|33421.9|33381.9|33421.9|33381.9|33418.5|33378.5|0
1732067470000|2024-11-20 01:51:10|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|0
1732067480000|2024-11-20 01:51:20|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732067490000|2024-11-20 01:51:30|33428.6|33388.6|33425.3|33385.3|33428.6|33388.6|33421.9|33381.9|0
1732067500000|2024-11-20 01:51:40|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732067510000|2024-11-20 01:51:50|33428.6|33388.6|33428.7|33388.7|33428.7|33388.7|33428.6|33388.6|0
1732067530000|2024-11-20 01:52:10|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|33428.7|33388.7|0
1732067540000|2024-11-20 01:52:20|33435.6|33395.6|33435.6|33395.6|33435.6|33395.6|33435.6|33395.6|0
1732067600000|2024-11-20 01:53:20|33435.5|33395.5|33428.7|33388.7|33435.5|33395.5|33428.7|33388.7|0
1732067610000|2024-11-20 01:53:30|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|33428.7|33388.7|0
1732067620000|2024-11-20 01:53:40|33432.2|33392.2|33432.2|33392.2|33432.2|33392.2|33432.1|33392.1|0
1732067630000|2024-11-20 01:53:50|33432.1|33392.1|33435.6|33395.6|33435.6|33395.6|33432.1|33392.1|0
1732067640000|2024-11-20 01:54:00|33435.5|33395.5|33435.5|33395.5|33435.6|33395.6|33435.5|33395.5|0
1732067650000|2024-11-20 01:54:10|33432.1|33392.1|33428.7|33388.7|33432.1|33392.1|33428.6|33388.6|0
1732067660000|2024-11-20 01:54:20|33428.6|33388.6|33425.3|33385.3|33428.6|33388.6|33421.9|33381.9|0
1732067670000|2024-11-20 01:54:30|33421.9|33381.9|33425.3|33385.3|33425.3|33385.3|33421.8|33381.8|0
1732067700000|2024-11-20 01:55:00|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33425.3|33385.3|0
1732067710000|2024-11-20 01:55:10|33428.6|33388.6|33421.8|33381.8|33428.6|33388.6|33421.8|33381.8|0
1732067720000|2024-11-20 01:55:20|33421.7|33381.7|33421.8|33381.8|33421.8|33381.8|33418.3|33378.3|0
1732067730000|2024-11-20 01:55:30|33421.7|33381.7|33418.3|33378.3|33421.8|33381.8|33418.3|33378.3|0
1732067740000|2024-11-20 01:55:40|33414.9|33374.9|33418.3|33378.3|33421.7|33381.7|33414.9|33374.9|0
1732067750000|2024-11-20 01:55:50|33414.9|33374.9|33411.5|33371.5|33414.9|33374.9|33411.4|33371.4|0
1732067760000|2024-11-20 01:56:00|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|33408.1|33368.1|0
1732067770000|2024-11-20 01:56:10|33414.8|33374.8|33414.8|33374.8|33414.8|33374.8|33411.4|33371.4|0
1732067780000|2024-11-20 01:56:20|33411.4|33371.4|33411.4|33371.4|33411.4|33371.4|33411.4|33371.4|0
1732067790000|2024-11-20 01:56:30|33408|33368|33407.9|33367.9|33408|33368|33407.8|33367.8|0
1732067800000|2024-11-20 01:56:40|33407.8|33367.8|33407.8|33367.8|33407.9|33367.9|33407.8|33367.8|0
1732067810000|2024-11-20 01:56:50|33407.9|33367.9|33407.9|33367.9|33407.9|33367.9|33404.4|33364.4|0
1732067820000|2024-11-20 01:57:00|33408|33368|33411.3|33371.3|33414.8|33374.8|33407.9|33367.9|0
1732067830000|2024-11-20 01:57:10|33411.4|33371.4|33408|33368|33411.4|33371.4|33407.9|33367.9|0
1732067840000|2024-11-20 01:57:20|33407.9|33367.9|33407.9|33367.9|33411.4|33371.4|33407.9|33367.9|0
1732067850000|2024-11-20 01:57:30|33411.3|33371.3|33407.9|33367.9|33411.4|33371.4|33407.9|33367.9|0
1732067860000|2024-11-20 01:57:40|33408|33368|33408|33368|33408|33368|33407.9|33367.9|0
1732067870000|2024-11-20 01:57:50|33407.9|33367.9|33414.8|33374.8|33414.8|33374.8|33407.9|33367.9|0
1732067880000|2024-11-20 01:58:00|33414.7|33374.7|33414.8|33374.8|33414.8|33374.8|33414.7|33374.7|0
1732067890000|2024-11-20 01:58:10|33414.7|33374.7|33411.4|33371.4|33414.7|33374.7|33411.4|33371.4|0
1732067900000|2024-11-20 01:58:20|33408|33368|33414.8|33374.8|33414.9|33374.9|33408|33368|0
1732067910000|2024-11-20 01:58:30|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|33414.8|33374.8|0
1732067920000|2024-11-20 01:58:40|33411.5|33371.5|33408|33368|33411.5|33371.5|33408|33368|0
1732067940000|2024-11-20 01:59:00|33408.1|33368.1|33411.5|33371.5|33411.5|33371.5|33408.1|33368.1|0
1732067950000|2024-11-20 01:59:10|33411.4|33371.4|33414.9|33374.9|33414.9|33374.9|33411.4|33371.4|0
1732067960000|2024-11-20 01:59:20|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|0
1732067970000|2024-11-20 01:59:30|33411.4|33371.4|33411.5|33371.5|33411.5|33371.5|33411.4|33371.4|0
1732067980000|2024-11-20 01:59:40|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|0
1732067990000|2024-11-20 01:59:50|33418.3|33378.3|33418.4|33378.4|33421.8|33381.8|33418.3|33378.3|0
1732068000000|2024-11-20 02:00:00|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|0
1732068010000|2024-11-20 02:00:10|33421.9|33381.9|33421.8|33381.8|33421.9|33381.9|33421.8|33381.8|0
1732068020000|2024-11-20 02:00:20|33421.9|33381.9|33421.9|33381.9|33421.9|33381.9|33421.9|33381.9|0
1732068030000|2024-11-20 02:00:30|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|0
1732068040000|2024-11-20 02:00:40|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732068050000|2024-11-20 02:00:50|33428.6|33388.6|33428.7|33388.7|33428.7|33388.7|33428.6|33388.6|0
1732068080000|2024-11-20 02:01:20|33432.1|33392.1|33428.6|33388.6|33432.1|33392.1|33428.6|33388.6|0
1732068090000|2024-11-20 02:01:30|33428.5|33388.5|33421.7|33381.7|33428.5|33388.5|33421.7|33381.7|0
1732068100000|2024-11-20 02:01:40|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|0
1732068130000|2024-11-20 02:02:10|33421.7|33381.7|33421.8|33381.8|33421.8|33381.8|33421.7|33381.7|0
1732068150000|2024-11-20 02:02:30|33421.7|33381.7|33421.7|33381.7|33421.7|33381.7|33421.7|33381.7|0
1732068190000|2024-11-20 02:03:10|33421.8|33381.8|33428.6|33388.6|33428.6|33388.6|33421.8|33381.8|0
1732068200000|2024-11-20 02:03:20|33425.2|33385.2|33425.1|33385.1|33425.2|33385.2|33421.7|33381.7|0
1732068210000|2024-11-20 02:03:30|33428.5|33388.5|33425.1|33385.1|33428.5|33388.5|33425.1|33385.1|0
1732068230000|2024-11-20 02:03:50|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|33425.1|33385.1|0
1732068240000|2024-11-20 02:04:00|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|0
1732068250000|2024-11-20 02:04:10|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|0
1732068280000|2024-11-20 02:04:40|33428.4|33388.4|33428.4|33388.4|33428.5|33388.5|33421.6|33381.6|0
1732068290000|2024-11-20 02:04:50|33425|33385|33421.6|33381.6|33428.5|33388.5|33421.6|33381.6|0
1732068300000|2024-11-20 02:05:00|33421.7|33381.7|33421.7|33381.7|33425.1|33385.1|33421.7|33381.7|0
1732068310000|2024-11-20 02:05:10|33421.6|33381.6|33425.1|33385.1|33425.1|33385.1|33421.6|33381.6|0
1732068320000|2024-11-20 02:05:20|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|0
1732068330000|2024-11-20 02:05:30|33428.6|33388.6|33431.9|33391.9|33432|33392|33428.6|33388.6|0
1732068340000|2024-11-20 02:05:40|33432|33392|33435.3|33395.3|33435.3|33395.3|33432|33392|0
1732068370000|2024-11-20 02:06:10|33435.4|33395.4|33442.2|33402.2|33442.2|33402.2|33435.3|33395.3|0
1732068390000|2024-11-20 02:06:30|33438.8|33398.8|33438.8|33398.8|33442.2|33402.2|33438.7|33398.7|0
1732068400000|2024-11-20 02:06:40|33438.7|33398.7|33435.3|33395.3|33438.7|33398.7|33435.3|33395.3|0
1732068410000|2024-11-20 02:06:50|33435.4|33395.4|33435.3|33395.3|33435.4|33395.4|33435.3|33395.3|0
1732068420000|2024-11-20 02:07:00|33438.7|33398.7|33435.4|33395.4|33438.8|33398.8|33435.3|33395.3|0
1732068430000|2024-11-20 02:07:10|33435.3|33395.3|33438.8|33398.8|33438.8|33398.8|33435.3|33395.3|0
1732068440000|2024-11-20 02:07:20|33435.4|33395.4|33438.9|33398.9|33438.9|33398.9|33435.4|33395.4|0
1732068450000|2024-11-20 02:07:30|33438.8|33398.8|33435.4|33395.4|33442.2|33402.2|33432|33392|0
1732068460000|2024-11-20 02:07:40|33428.6|33388.6|33432|33392|33432|33392|33428.6|33388.6|0
1732068470000|2024-11-20 02:07:50|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|0
1732068480000|2024-11-20 02:08:00|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|0
1732068500000|2024-11-20 02:08:20|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|0
1732068540000|2024-11-20 02:09:00|33428.7|33388.7|33435.5|33395.5|33435.5|33395.5|33428.7|33388.7|0
1732068560000|2024-11-20 02:09:20|33435.4|33395.4|33428.6|33388.6|33435.4|33395.4|33428.6|33388.6|0
1732068570000|2024-11-20 02:09:30|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732068580000|2024-11-20 02:09:40|33432.1|33392.1|33428.6|33388.6|33432.1|33392.1|33428.6|33388.6|0
1732068590000|2024-11-20 02:09:50|33432|33392|33435.5|33395.5|33435.5|33395.5|33432|33392|0
1732068600000|2024-11-20 02:10:00|33435.4|33395.4|33435.5|33395.5|33435.5|33395.5|33435.4|33395.4|0
1732068620000|2024-11-20 02:10:20|33435.4|33395.4|33435.4|33395.4|33435.5|33395.5|33435.4|33395.4|0
1732068630000|2024-11-20 02:10:30|33435.5|33395.5|33435.5|33395.5|33435.5|33395.5|33435.5|33395.5|0
1732068640000|2024-11-20 02:10:40|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|0
1732068650000|2024-11-20 02:10:50|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732068680000|2024-11-20 02:11:20|33442.3|33402.3|33449.1|33409.1|33449.1|33409.1|33442.3|33402.3|0
1732068690000|2024-11-20 02:11:30|33442.3|33402.3|33442.2|33402.2|33442.3|33402.3|33442.2|33402.2|0
1732068710000|2024-11-20 02:11:50|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068720000|2024-11-20 02:12:00|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732068730000|2024-11-20 02:12:10|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068740000|2024-11-20 02:12:20|33445.7|33405.7|33442.3|33402.3|33445.7|33405.7|33442.2|33402.2|0
1732068750000|2024-11-20 02:12:30|33442.2|33402.2|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068760000|2024-11-20 02:12:40|33442.2|33402.2|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068780000|2024-11-20 02:13:00|33445.7|33405.7|33449.2|33409.2|33449.2|33409.2|33445.7|33405.7|0
1732068840000|2024-11-20 02:14:00|33452.6|33412.6|33456|33416|33456|33416|33452.6|33412.6|0
1732068850000|2024-11-20 02:14:10|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|0
1732068860000|2024-11-20 02:14:20|33456|33416|33452.6|33412.6|33456|33416|33449.2|33409.2|0
1732068880000|2024-11-20 02:14:40|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732068890000|2024-11-20 02:14:50|33445.7|33405.7|33445.7|33405.7|33445.7|33405.7|33445.7|33405.7|0
1732068900000|2024-11-20 02:15:00|33449.1|33409.1|33445.6|33405.6|33449.1|33409.1|33445.6|33405.6|0
1732068910000|2024-11-20 02:15:10|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732068920000|2024-11-20 02:15:20|33438.8|33398.8|33442.3|33402.3|33442.3|33402.3|33438.8|33398.8|0
1732068960000|2024-11-20 02:16:00|33442.2|33402.2|33442.2|33402.2|33442.3|33402.3|33442.2|33402.2|0
1732068970000|2024-11-20 02:16:10|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732068980000|2024-11-20 02:16:20|33442.2|33402.2|33438.7|33398.7|33442.2|33402.2|33435.3|33395.3|0
1732068990000|2024-11-20 02:16:30|33442.1|33402.1|33438.7|33398.7|33442.2|33402.2|33438.7|33398.7|0
1732069020000|2024-11-20 02:17:00|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732069040000|2024-11-20 02:17:20|33442|33402|33442|33402|33442|33402|33442|33402|0
1732069060000|2024-11-20 02:17:40|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732069070000|2024-11-20 02:17:50|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.1|33402.1|0
1732069100000|2024-11-20 02:18:20|33445.6|33405.6|33445.6|33405.6|33449|33409|33445.6|33405.6|0
1732069110000|2024-11-20 02:18:30|33442.2|33402.2|33442.1|33402.1|33442.2|33402.2|33442.1|33402.1|0
1732069120000|2024-11-20 02:18:40|33435.3|33395.3|33438.7|33398.7|33438.7|33398.7|33435.3|33395.3|0
1732069130000|2024-11-20 02:18:50|33442.1|33402.1|33445.6|33405.6|33445.6|33405.6|33442.1|33402.1|0
1732069140000|2024-11-20 02:19:00|33449|33409|33449.1|33409.1|33449.1|33409.1|33449|33409|0
1732069150000|2024-11-20 02:19:10|33449|33409|33449|33409|33449.1|33409.1|33449|33409|0
1732069160000|2024-11-20 02:19:20|33449.1|33409.1|33449.1|33409.1|33449.1|33409.1|33449.1|33409.1|0
1732069190000|2024-11-20 02:19:50|33449|33409|33449|33409|33449.1|33409.1|33449|33409|0
1732069200000|2024-11-20 02:20:00|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732069210000|2024-11-20 02:20:10|33449.1|33409.1|33452.4|33412.4|33452.5|33412.5|33449.1|33409.1|0
1732069220000|2024-11-20 02:20:20|33452.5|33412.5|33455.9|33415.9|33455.9|33415.9|33452.5|33412.5|0
1732069230000|2024-11-20 02:20:30|33452.5|33412.5|33449|33409|33452.5|33412.5|33449|33409|0
1732069240000|2024-11-20 02:20:40|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732069260000|2024-11-20 02:21:00|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732069290000|2024-11-20 02:21:30|33449.1|33409.1|33449.2|33409.2|33449.2|33409.2|33449.1|33409.1|0
1732069300000|2024-11-20 02:21:40|33452.6|33412.6|33449.1|33409.1|33452.6|33412.6|33449.1|33409.1|0
1732069310000|2024-11-20 02:21:50|33452.5|33412.5|33449.1|33409.1|33452.5|33412.5|33449.1|33409.1|0
1732069320000|2024-11-20 02:22:00|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732069360000|2024-11-20 02:22:40|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732069420000|2024-11-20 02:23:40|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|0
1732069430000|2024-11-20 02:23:50|33452.6|33412.6|33452.6|33412.6|33455.9|33415.9|33452.6|33412.6|0
1732069440000|2024-11-20 02:24:00|33455.9|33415.9|33449.1|33409.1|33455.9|33415.9|33449.1|33409.1|0
1732069460000|2024-11-20 02:24:20|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732069470000|2024-11-20 02:24:30|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.1|33409.1|0
1732069490000|2024-11-20 02:24:50|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|0
1732069500000|2024-11-20 02:25:00|33455.9|33415.9|33455.9|33415.9|33456|33416|33452.6|33412.6|0
1732069510000|2024-11-20 02:25:10|33456|33416|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069520000|2024-11-20 02:25:20|33456|33416|33456|33416|33456|33416|33455.9|33415.9|0
1732069530000|2024-11-20 02:25:30|33455.9|33415.9|33449.1|33409.1|33456|33416|33449.1|33409.1|0
1732069540000|2024-11-20 02:25:40|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|0
1732069550000|2024-11-20 02:25:50|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|0
1732069560000|2024-11-20 02:26:00|33456|33416|33456|33416|33456|33416|33452.6|33412.6|0
1732069570000|2024-11-20 02:26:10|33455.9|33415.9|33456|33416|33456|33416|33455.9|33415.9|0
1732069580000|2024-11-20 02:26:20|33455.9|33415.9|33456.1|33416.1|33456.1|33416.1|33455.9|33415.9|0
1732069590000|2024-11-20 02:26:30|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732069600000|2024-11-20 02:26:40|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732069620000|2024-11-20 02:27:00|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732069630000|2024-11-20 02:27:10|33459.6|33419.6|33459.6|33419.6|33459.6|33419.6|33456.1|33416.1|0
1732069640000|2024-11-20 02:27:20|33463|33423|33463|33423|33463|33423|33463|33423|0
1732069650000|2024-11-20 02:27:30|33459.6|33419.6|33456.2|33416.2|33459.6|33419.6|33456.2|33416.2|0
1732069660000|2024-11-20 02:27:40|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732069670000|2024-11-20 02:27:50|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732069690000|2024-11-20 02:28:10|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732069730000|2024-11-20 02:28:50|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.6|33412.6|0
1732069740000|2024-11-20 02:29:00|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732069750000|2024-11-20 02:29:10|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732069790000|2024-11-20 02:29:50|33456|33416|33456|33416|33456.1|33416.1|33456|33416|0
1732069820000|2024-11-20 02:30:20|33455.9|33415.9|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069830000|2024-11-20 02:30:30|33456|33416|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069840000|2024-11-20 02:30:40|33456|33416|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069850000|2024-11-20 02:30:50|33456|33416|33456|33416|33456|33416|33456|33416|0
1732069890000|2024-11-20 02:31:30|33455.9|33415.9|33456|33416|33456|33416|33455.9|33415.9|0
1732069910000|2024-11-20 02:31:50|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069920000|2024-11-20 02:32:00|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069930000|2024-11-20 02:32:10|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069940000|2024-11-20 02:32:20|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069950000|2024-11-20 02:32:30|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069960000|2024-11-20 02:32:40|33456.1|33416.1|33449.2|33409.2|33456.1|33416.1|33449.2|33409.2|0
1732070000000|2024-11-20 02:33:20|33445.8|33405.8|33442.3|33402.3|33445.8|33405.8|33442.3|33402.3|0
1732070010000|2024-11-20 02:33:30|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|33442.3|33402.3|0
1732070020000|2024-11-20 02:33:40|33442.3|33402.3|33442.4|33402.4|33442.4|33402.4|33442.3|33402.3|0
1732070030000|2024-11-20 02:33:50|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|0
1732070050000|2024-11-20 02:34:10|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|0
1732070090000|2024-11-20 02:34:50|33445.8|33405.8|33445.8|33405.8|33449.2|33409.2|33445.8|33405.8|0
1732070100000|2024-11-20 02:35:00|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|0
1732070160000|2024-11-20 02:36:00|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|0
1732070170000|2024-11-20 02:36:10|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732070180000|2024-11-20 02:36:20|33456.1|33416.1|33449.3|33409.3|33456.1|33416.1|33449.3|33409.3|0
1732070190000|2024-11-20 02:36:30|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732070200000|2024-11-20 02:36:40|33452.6|33412.6|33449.3|33409.3|33452.6|33412.6|33449.2|33409.2|0
1732070210000|2024-11-20 02:36:50|33449.2|33409.2|33452.7|33412.7|33452.7|33412.7|33449.2|33409.2|0
1732070220000|2024-11-20 02:37:00|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33449.2|33409.2|0
1732070260000|2024-11-20 02:37:40|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732070270000|2024-11-20 02:37:50|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732070320000|2024-11-20 02:38:40|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070330000|2024-11-20 02:38:50|33456|33416|33456|33416|33456|33416|33456|33416|0
1732070350000|2024-11-20 02:39:10|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070360000|2024-11-20 02:39:20|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070370000|2024-11-20 02:39:30|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070400000|2024-11-20 02:40:00|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070420000|2024-11-20 02:40:20|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070460000|2024-11-20 02:41:00|33459.5|33419.5|33466.4|33426.4|33469.8|33429.8|33459.5|33419.5|0
1732070470000|2024-11-20 02:41:10|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|0
1732070480000|2024-11-20 02:41:20|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|0
1732070490000|2024-11-20 02:41:30|33463|33423|33463|33423|33463|33423|33463|33423|0
1732070500000|2024-11-20 02:41:40|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|0
1732070510000|2024-11-20 02:41:50|33466.3|33426.3|33466.3|33426.3|33469.7|33429.7|33466.3|33426.3|0
1732070520000|2024-11-20 02:42:00|33466.4|33426.4|33469.8|33429.8|33469.8|33429.8|33466.4|33426.4|0
1732070530000|2024-11-20 02:42:10|33473.2|33433.2|33473.2|33433.2|33473.2|33433.2|33473.2|33433.2|0
1732070540000|2024-11-20 02:42:20|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|0
1732070550000|2024-11-20 02:42:30|33469.7|33429.7|33462.9|33422.9|33469.8|33429.8|33462.9|33422.9|0
1732070560000|2024-11-20 02:42:40|33463|33423|33463|33423|33463|33423|33463|33423|0
1732070570000|2024-11-20 02:42:50|33462.9|33422.9|33462.9|33422.9|33462.9|33422.9|33462.9|33422.9|0
1732070580000|2024-11-20 02:43:00|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|0
1732070590000|2024-11-20 02:43:10|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|0
1732070600000|2024-11-20 02:43:20|33469.7|33429.7|33469.8|33429.8|33469.8|33429.8|33469.7|33429.7|0
1732070640000|2024-11-20 02:44:00|33476.6|33436.6|33476.9|33436.9|33476.9|33436.9|33476.6|33436.6|0
1732070650000|2024-11-20 02:44:10|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|33470.1|33430.1|0
1732070660000|2024-11-20 02:44:20|33470.1|33430.1|33470.1|33430.1|33470.1|33430.1|33470.1|33430.1|0
1732070670000|2024-11-20 02:44:30|33470.2|33430.2|33470.1|33430.1|33470.2|33430.2|33470.1|33430.1|0
1732070680000|2024-11-20 02:44:40|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732070690000|2024-11-20 02:44:50|33477|33437|33477.1|33437.1|33477.1|33437.1|33477|33437|0
1732070720000|2024-11-20 02:45:20|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732070730000|2024-11-20 02:45:30|33477.1|33437.1|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070740000|2024-11-20 02:45:40|33477.1|33437.1|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070750000|2024-11-20 02:45:50|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|0
1732070760000|2024-11-20 02:46:00|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070820000|2024-11-20 02:47:00|33477.1|33437.1|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070880000|2024-11-20 02:48:00|33480.6|33440.6|33480.7|33440.7|33484.1|33444.1|33480.6|33440.6|0
1732070890000|2024-11-20 02:48:10|33484.1|33444.1|33477.3|33437.3|33484.1|33444.1|33477.3|33437.3|0
1732070910000|2024-11-20 02:48:30|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|0
1732070920000|2024-11-20 02:48:40|33477.3|33437.3|33480.7|33440.7|33480.7|33440.7|33477.3|33437.3|0
1732070930000|2024-11-20 02:48:50|33484.1|33444.1|33477.3|33437.3|33484.1|33444.1|33477.3|33437.3|0
1732070940000|2024-11-20 02:49:00|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|0
1732070950000|2024-11-20 02:49:10|33477.3|33437.3|33480.7|33440.7|33480.7|33440.7|33477.3|33437.3|0
1732070960000|2024-11-20 02:49:20|33484.1|33444.1|33484.1|33444.1|33484.2|33444.2|33484.1|33444.1|0
1732070970000|2024-11-20 02:49:30|33484.2|33444.2|33484.1|33444.1|33484.2|33444.2|33484.1|33444.1|0
1732070980000|2024-11-20 02:49:40|33487.5|33447.5|33487.5|33447.5|33487.5|33447.5|33487.5|33447.5|0
1732070990000|2024-11-20 02:49:50|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|0
1732071030000|2024-11-20 02:50:30|33487.5|33447.5|33484.1|33444.1|33487.5|33447.5|33484.1|33444.1|0
1732071060000|2024-11-20 02:51:00|33484|33444|33484|33444|33484.1|33444.1|33484|33444|0
1732071160000|2024-11-20 02:52:40|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|0
1732071170000|2024-11-20 02:52:50|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071220000|2024-11-20 02:53:40|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|0
1732071230000|2024-11-20 02:53:50|33490.8|33450.8|33487.4|33447.4|33490.8|33450.8|33487.4|33447.4|0
1732071240000|2024-11-20 02:54:00|33490.8|33450.8|33487.5|33447.5|33490.8|33450.8|33487.4|33447.4|0
1732071250000|2024-11-20 02:54:10|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484|33444|0
1732071260000|2024-11-20 02:54:20|33484|33444|33484|33444|33484.1|33444.1|33484|33444|0
1732071290000|2024-11-20 02:54:50|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484|33444|0
1732071300000|2024-11-20 02:55:00|33487.5|33447.5|33487.4|33447.4|33487.5|33447.5|33487.4|33447.4|0
1732071310000|2024-11-20 02:55:10|33484|33444|33487.4|33447.4|33487.4|33447.4|33484|33444|0
1732071320000|2024-11-20 02:55:20|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071330000|2024-11-20 02:55:30|33484.1|33444.1|33484|33444|33484.1|33444.1|33484|33444|0
1732071370000|2024-11-20 02:56:10|33484.1|33444.1|33487.5|33447.5|33487.5|33447.5|33484.1|33444.1|0
1732071380000|2024-11-20 02:56:20|33490.9|33450.9|33487.5|33447.5|33490.9|33450.9|33487.5|33447.5|0
1732071390000|2024-11-20 02:56:30|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|0
1732071420000|2024-11-20 02:57:00|33484|33444|33477.2|33437.2|33484.1|33444.1|33477.2|33437.2|0
1732071440000|2024-11-20 02:57:20|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071590000|2024-11-20 02:59:50|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1732071600000|2024-11-20 03:00:00|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071610000|2024-11-20 03:00:10|33484.1|33444.1|33490.9|33450.9|33490.9|33450.9|33484|33444|0
1732071620000|2024-11-20 03:00:20|33487.5|33447.5|33484|33444|33487.5|33447.5|33484|33444|0
1732071630000|2024-11-20 03:00:30|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|33484|33444|0
1732071650000|2024-11-20 03:00:50|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071660000|2024-11-20 03:01:00|33487.4|33447.4|33470.3|33430.3|33490.8|33450.8|33470.3|33430.3|0
1732071670000|2024-11-20 03:01:10|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|0
1732071700000|2024-11-20 03:01:40|33470.3|33430.3|33466.9|33426.9|33470.3|33430.3|33466.9|33426.9|0
1732071720000|2024-11-20 03:02:00|33470.3|33430.3|33470.4|33430.4|33470.4|33430.4|33470.3|33430.3|0
1732071730000|2024-11-20 03:02:10|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|0
1732071750000|2024-11-20 03:02:30|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732071830000|2024-11-20 03:03:50|33477.1|33437.1|33480.5|33440.5|33480.5|33440.5|33477.1|33437.1|0
1732071840000|2024-11-20 03:04:00|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1732071850000|2024-11-20 03:04:10|33477.2|33437.2|33477.1|33437.1|33477.2|33437.2|33477.1|33437.1|0
1732071870000|2024-11-20 03:04:30|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732071910000|2024-11-20 03:05:10|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071960000|2024-11-20 03:06:00|33483.9|33443.9|33483.9|33443.9|33484|33444|33483.9|33443.9|0
1732071970000|2024-11-20 03:06:10|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|0
1732071990000|2024-11-20 03:06:30|33473.7|33433.7|33470.3|33430.3|33473.7|33433.7|33470.3|33430.3|0
1732072010000|2024-11-20 03:06:50|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33473.7|33433.7|0
1732072020000|2024-11-20 03:07:00|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732072030000|2024-11-20 03:07:10|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1732072070000|2024-11-20 03:07:50|33477.2|33437.2|33477.1|33437.1|33477.2|33437.2|33477.1|33437.1|0
1732072090000|2024-11-20 03:08:10|33477.2|33437.2|33477.1|33437.1|33480.5|33440.5|33477.1|33437.1|0
1732072130000|2024-11-20 03:08:50|33477.2|33437.2|33480.5|33440.5|33480.5|33440.5|33477.2|33437.2|0
1732072140000|2024-11-20 03:09:00|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1732072150000|2024-11-20 03:09:10|33484|33444|33484|33444|33484|33444|33484|33444|0
1732072170000|2024-11-20 03:09:30|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1732072180000|2024-11-20 03:09:40|33484|33444|33470.3|33430.3|33484|33444|33470.3|33430.3|0
1732072190000|2024-11-20 03:09:50|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|0
1732072200000|2024-11-20 03:10:00|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|0
1732072220000|2024-11-20 03:10:20|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|0
1732072230000|2024-11-20 03:10:30|33466.8|33426.8|33463.4|33423.4|33466.8|33426.8|33463.4|33423.4|0
1732072240000|2024-11-20 03:10:40|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|0
1732072260000|2024-11-20 03:11:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732072290000|2024-11-20 03:11:30|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|0
1732072310000|2024-11-20 03:11:50|33470.2|33430.2|33470.3|33430.3|33470.3|33430.3|33470.2|33430.2|0
1732072320000|2024-11-20 03:12:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732072330000|2024-11-20 03:12:10|33470.3|33430.3|33473.6|33433.6|33473.7|33433.7|33470.3|33430.3|0
1732072350000|2024-11-20 03:12:30|33473.7|33433.7|33473.6|33433.6|33473.7|33433.7|33473.6|33433.6|0
1732072360000|2024-11-20 03:12:40|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|0
1732072380000|2024-11-20 03:13:00|33477.1|33437.1|33470.2|33430.2|33477.1|33437.1|33470.2|33430.2|0
1732072390000|2024-11-20 03:13:10|33470.3|33430.3|33470.2|33430.2|33470.3|33430.3|33470.2|33430.2|0
1732072420000|2024-11-20 03:13:40|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|0
1732072440000|2024-11-20 03:14:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33466.8|33426.8|0
1732072450000|2024-11-20 03:14:10|33470.1|33430.1|33463.3|33423.3|33470.1|33430.1|33463.3|33423.3|0
1732072460000|2024-11-20 03:14:20|33463.4|33423.4|33459.9|33419.9|33463.4|33423.4|33456.5|33416.5|0
1732072470000|2024-11-20 03:14:30|33459.8|33419.8|33453|33413|33459.8|33419.8|33452.9|33412.9|0
1732072480000|2024-11-20 03:14:40|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|0
1732072490000|2024-11-20 03:14:50|33453|33413|33452.9|33412.9|33453|33413|33452.9|33412.9|0
1732072500000|2024-11-20 03:15:00|33456.3|33416.3|33446|33406|33456.3|33416.3|33446|33406|0
1732072510000|2024-11-20 03:15:10|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33446|33406|0
1732072520000|2024-11-20 03:15:20|33446|33406|33449.4|33409.4|33449.4|33409.4|33442.6|33402.6|0
1732072530000|2024-11-20 03:15:30|33452.8|33412.8|33449.3|33409.3|33456.2|33416.2|33449.3|33409.3|0
1732072540000|2024-11-20 03:15:40|33452.7|33412.7|33456.2|33416.2|33456.2|33416.2|33452.7|33412.7|0
1732072550000|2024-11-20 03:15:50|33459.6|33419.6|33459.6|33419.6|33459.6|33419.6|33459.6|33419.6|0
1732072560000|2024-11-20 03:16:00|33463|33423|33456.2|33416.2|33463|33423|33456.2|33416.2|0
1732072570000|2024-11-20 03:16:10|33456.3|33416.3|33456.2|33416.2|33456.3|33416.3|33456.2|33416.2|0
1732072580000|2024-11-20 03:16:20|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|0
1732072590000|2024-11-20 03:16:30|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732072600000|2024-11-20 03:16:40|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732072610000|2024-11-20 03:16:50|33446|33406|33446|33406|33446|33406|33442.6|33402.6|0
1732072620000|2024-11-20 03:17:00|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732072670000|2024-11-20 03:17:50|33449.3|33409.3|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732072680000|2024-11-20 03:18:00|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.3|33409.3|0
1732072710000|2024-11-20 03:18:30|33449.3|33409.3|33449.4|33409.4|33449.4|33409.4|33449.3|33409.3|0
1732072740000|2024-11-20 03:19:00|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|0
1732072750000|2024-11-20 03:19:10|33456.2|33416.2|33452.8|33412.8|33456.2|33416.2|33452.8|33412.8|0
1732072760000|2024-11-20 03:19:20|33449.4|33409.4|33452.8|33412.8|33452.8|33412.8|33449.4|33409.4|0
1732072780000|2024-11-20 03:19:40|33452.9|33412.9|33452.9|33412.9|33456.3|33416.3|33452.9|33412.9|0
1732072790000|2024-11-20 03:19:50|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|0
1732072810000|2024-11-20 03:20:10|33456.4|33416.4|33456.3|33416.3|33456.4|33416.4|33456.3|33416.3|0
1732072820000|2024-11-20 03:20:20|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|0
1732072860000|2024-11-20 03:21:00|33459.8|33419.8|33463.3|33423.3|33463.3|33423.3|33459.8|33419.8|0
1732072900000|2024-11-20 03:21:40|33463.2|33423.2|33463.2|33423.2|33463.2|33423.2|33463.2|33423.2|0
1732072940000|2024-11-20 03:22:20|33463.1|33423.1|33463.2|33423.2|33463.2|33423.2|33463.1|33423.1|0
1732072950000|2024-11-20 03:22:30|33463.1|33423.1|33456.3|33416.3|33463.1|33423.1|33456.3|33416.3|0
1732072960000|2024-11-20 03:22:40|33456.2|33416.2|33456.3|33416.3|33456.3|33416.3|33456.2|33416.2|0
1732072970000|2024-11-20 03:22:50|33456.2|33416.2|33452.8|33412.8|33456.2|33416.2|33452.8|33412.8|0
1732072980000|2024-11-20 03:23:00|33456.2|33416.2|33456.3|33416.3|33456.3|33416.3|33452.8|33412.8|0
1732073020000|2024-11-20 03:23:40|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073030000|2024-11-20 03:23:50|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|0
1732073040000|2024-11-20 03:24:00|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073050000|2024-11-20 03:24:10|33456.1|33416.1|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732073100000|2024-11-20 03:25:00|33456.1|33416.1|33459.6|33419.6|33459.6|33419.6|33456.1|33416.1|0
1732073120000|2024-11-20 03:25:20|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073130000|2024-11-20 03:25:30|33459.6|33419.6|33463.1|33423.1|33463.1|33423.1|33459.6|33419.6|0
1732073140000|2024-11-20 03:25:40|33463|33423|33463|33423|33463|33423|33463|33423|0
1732073160000|2024-11-20 03:26:00|33456.2|33416.2|33459.6|33419.6|33459.6|33419.6|33456.2|33416.2|0
1732073170000|2024-11-20 03:26:10|33456.2|33416.2|33456.1|33416.1|33456.2|33416.2|33456.1|33416.1|0
1732073200000|2024-11-20 03:26:40|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073210000|2024-11-20 03:26:50|33456.1|33416.1|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732073230000|2024-11-20 03:27:10|33456.3|33416.3|33456.2|33416.2|33456.3|33416.3|33456.2|33416.2|0
1732073250000|2024-11-20 03:27:30|33456.3|33416.3|33459.6|33419.6|33459.6|33419.6|33456.2|33416.2|0
1732073260000|2024-11-20 03:27:40|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073290000|2024-11-20 03:28:10|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732073340000|2024-11-20 03:29:00|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|0
1732073350000|2024-11-20 03:29:10|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732073370000|2024-11-20 03:29:30|33449.3|33409.3|33449.4|33409.4|33449.4|33409.4|33449.3|33409.3|0
1732073390000|2024-11-20 03:29:50|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|0
1732073400000|2024-11-20 03:30:00|33456.2|33416.2|33452.8|33412.8|33456.2|33416.2|33452.7|33412.7|0
1732073420000|2024-11-20 03:30:20|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732073430000|2024-11-20 03:30:30|33452.8|33412.8|33449.3|33409.3|33452.8|33412.8|33449.3|33409.3|0
1732073450000|2024-11-20 03:30:50|33445.9|33405.9|33445.9|33405.9|33449.4|33409.4|33445.9|33405.9|0
1732073460000|2024-11-20 03:31:00|33449.3|33409.3|33445.9|33405.9|33449.3|33409.3|33445.9|33405.9|0
1732073490000|2024-11-20 03:31:30|33449.3|33409.3|33445.9|33405.9|33449.3|33409.3|33445.9|33405.9|0
1732073500000|2024-11-20 03:31:40|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|0
1732073510000|2024-11-20 03:31:50|33449.4|33409.4|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732073540000|2024-11-20 03:32:20|33449.4|33409.4|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732073570000|2024-11-20 03:32:50|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732073580000|2024-11-20 03:33:00|33449.3|33409.3|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732073640000|2024-11-20 03:34:00|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732073650000|2024-11-20 03:34:10|33455.7|33415.7|33455.6|33415.6|33455.7|33415.7|33455.6|33415.6|0
1732073660000|2024-11-20 03:34:20|33455.7|33415.7|33455.6|33415.6|33455.7|33415.7|33455.6|33415.6|0
1732073700000|2024-11-20 03:35:00|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732073710000|2024-11-20 03:35:10|33455.6|33415.6|33455.6|33415.6|33455.6|33415.6|33455.6|33415.6|0
1732073730000|2024-11-20 03:35:30|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732073740000|2024-11-20 03:35:40|33455.6|33415.6|33455.7|33415.7|33455.7|33415.7|33455.6|33415.6|0
1732073750000|2024-11-20 03:35:50|33455.6|33415.6|33455.6|33415.6|33455.7|33415.7|33455.6|33415.6|0
1732073760000|2024-11-20 03:36:00|33455.5|33415.5|33455.6|33415.6|33455.6|33415.6|33455.5|33415.5|0
1732073770000|2024-11-20 03:36:10|33455.5|33415.5|33455.6|33415.6|33455.6|33415.6|33455.5|33415.5|0
1732073880000|2024-11-20 03:38:00|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732073890000|2024-11-20 03:38:10|33455.6|33415.6|33455.7|33415.7|33455.7|33415.7|33455.6|33415.6|0
1732073900000|2024-11-20 03:38:20|33455.6|33415.6|33455.7|33415.7|33455.7|33415.7|33455.6|33415.6|0
1732073930000|2024-11-20 03:38:50|33455.8|33415.8|33455.8|33415.8|33455.8|33415.8|33455.8|33415.8|0
1732073950000|2024-11-20 03:39:10|33455.7|33415.7|33449|33409|33455.8|33415.8|33448.9|33408.9|0
1732074060000|2024-11-20 03:41:00|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732074090000|2024-11-20 03:41:30|33445.5|33405.5|33445.5|33405.5|33445.5|33405.5|33445.4|33405.4|0
1732074100000|2024-11-20 03:41:40|33442.1|33402.1|33449|33409|33449|33409|33442.1|33402.1|0
1732074110000|2024-11-20 03:41:50|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732074120000|2024-11-20 03:42:00|33452.4|33412.4|33455.8|33415.8|33455.8|33415.8|33452.4|33412.4|0
1732074160000|2024-11-20 03:42:40|33452.4|33412.4|33448.9|33408.9|33452.4|33412.4|33448.9|33408.9|0
1732074170000|2024-11-20 03:42:50|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732074220000|2024-11-20 03:43:40|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732074230000|2024-11-20 03:43:50|33445.6|33405.6|33442.2|33402.2|33445.6|33405.6|33442.2|33402.2|0
1732074310000|2024-11-20 03:45:10|33442.3|33402.3|33442.2|33402.2|33445.7|33405.7|33442.2|33402.2|0
1732074320000|2024-11-20 03:45:20|33438.8|33398.8|33438.8|33398.8|33438.8|33398.8|33438.8|33398.8|0
1732074330000|2024-11-20 03:45:30|33435.4|33395.4|33428.6|33388.6|33435.4|33395.4|33428.6|33388.6|0
1732074360000|2024-11-20 03:46:00|33428.5|33388.5|33421.7|33381.7|33428.5|33388.5|33421.7|33381.7|0
1732074380000|2024-11-20 03:46:20|33421.6|33381.6|33414.8|33374.8|33421.7|33381.7|33414.8|33374.8|0
1732074390000|2024-11-20 03:46:30|33414.7|33374.7|33414.7|33374.7|33414.7|33374.7|33414.7|33374.7|0
1732074400000|2024-11-20 03:46:40|33418.1|33378.1|33414.7|33374.7|33418.1|33378.1|33414.7|33374.7|0
1732074450000|2024-11-20 03:47:30|33418.1|33378.1|33414.7|33374.7|33418.1|33378.1|33414.7|33374.7|0
1732074460000|2024-11-20 03:47:40|33418.1|33378.1|33421.5|33381.5|33421.5|33381.5|33418.1|33378.1|0
1732074470000|2024-11-20 03:47:50|33418.1|33378.1|33418.1|33378.1|33418.1|33378.1|33418.1|33378.1|0
1732074480000|2024-11-20 03:48:00|33421.4|33381.4|33421.4|33381.4|33421.4|33381.4|33421.4|33381.4|0
1732074490000|2024-11-20 03:48:10|33421.5|33381.5|33421.4|33381.4|33421.5|33381.5|33421.4|33381.4|0
1732074500000|2024-11-20 03:48:20|33424.8|33384.8|33428.3|33388.3|33428.3|33388.3|33424.8|33384.8|0
1732074530000|2024-11-20 03:48:50|33428.2|33388.2|33424.8|33384.8|33428.2|33388.2|33424.8|33384.8|0
1732074550000|2024-11-20 03:49:10|33421.4|33381.4|33428.2|33388.2|33428.2|33388.2|33421.4|33381.4|0
1732074560000|2024-11-20 03:49:20|33424.8|33384.8|33421.4|33381.4|33424.8|33384.8|33421.4|33381.4|0
1732074570000|2024-11-20 03:49:30|33424.8|33384.8|33424.8|33384.8|33424.8|33384.8|33424.8|33384.8|0
1732074580000|2024-11-20 03:49:40|33424.9|33384.9|33428.2|33388.2|33428.3|33388.3|33424.9|33384.9|0
1732074590000|2024-11-20 03:49:50|33424.8|33384.8|33424.8|33384.8|33428.2|33388.2|33424.8|33384.8|0
1732074600000|2024-11-20 03:50:00|33428.2|33388.2|33421.4|33381.4|33428.2|33388.2|33421.4|33381.4|0
1732074610000|2024-11-20 03:50:10|33421.3|33381.3|33414.3|33374.3|33421.3|33381.3|33410.8|33370.8|0
1732074620000|2024-11-20 03:50:20|33414.4|33374.4|33414.3|33374.3|33417.8|33377.8|33414.3|33374.3|0
1732074630000|2024-11-20 03:50:30|33414.4|33374.4|33414.3|33374.3|33417.8|33377.8|33414.3|33374.3|0
1732074640000|2024-11-20 03:50:40|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417.7|33377.7|0
1732074650000|2024-11-20 03:50:50|33414.4|33374.4|33414.3|33374.3|33414.4|33374.4|33414.3|33374.3|0
1732074660000|2024-11-20 03:51:00|33421.1|33381.1|33421.2|33381.2|33424.6|33384.6|33421.1|33381.1|0
1732074670000|2024-11-20 03:51:10|33424.6|33384.6|33424.6|33384.6|33428|33388|33424.6|33384.6|0
1732074680000|2024-11-20 03:51:20|33421.2|33381.2|33421.2|33381.2|33421.2|33381.2|33421.2|33381.2|0
1732074690000|2024-11-20 03:51:30|33421.1|33381.1|33421.1|33381.1|33421.1|33381.1|33421.1|33381.1|0
1732074700000|2024-11-20 03:51:40|33417.7|33377.7|33417.7|33377.7|33421.1|33381.1|33417.7|33377.7|0
1732074710000|2024-11-20 03:51:50|33421.1|33381.1|33414.4|33374.4|33421.2|33381.2|33414.4|33374.4|0
1732074720000|2024-11-20 03:52:00|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1732074730000|2024-11-20 03:52:10|33410.9|33370.9|33407.5|33367.5|33410.9|33370.9|33407.5|33367.5|0
1732074750000|2024-11-20 03:52:30|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|33410.8|33370.8|0
1732074760000|2024-11-20 03:52:40|33414.2|33374.2|33414.3|33374.3|33414.3|33374.3|33414.2|33374.2|0
1732074780000|2024-11-20 03:53:00|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417.7|33377.7|0
1732074790000|2024-11-20 03:53:10|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417.7|33377.7|0
1732074800000|2024-11-20 03:53:20|33417.7|33377.7|33414.3|33374.3|33417.8|33377.8|33414.3|33374.3|0
1732074830000|2024-11-20 03:53:50|33414.2|33374.2|33414.3|33374.3|33414.3|33374.3|33410.9|33370.9|0
1732074850000|2024-11-20 03:54:10|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|0
1732074860000|2024-11-20 03:54:20|33414.3|33374.3|33410.9|33370.9|33414.3|33374.3|33410.9|33370.9|0
1732074900000|2024-11-20 03:55:00|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1732074910000|2024-11-20 03:55:10|33414.4|33374.4|33414.3|33374.3|33414.4|33374.4|33414.3|33374.3|0
1732074930000|2024-11-20 03:55:30|33414.2|33374.2|33410.9|33370.9|33414.2|33374.2|33407.5|33367.5|0
1732074960000|2024-11-20 03:56:00|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1732074990000|2024-11-20 03:56:30|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|0
1732075000000|2024-11-20 03:56:40|33414.3|33374.3|33411|33371|33414.3|33374.3|33410.9|33370.9|0
1732075010000|2024-11-20 03:56:50|33414.4|33374.4|33407.5|33367.5|33414.4|33374.4|33407.5|33367.5|0
1732075020000|2024-11-20 03:57:00|33410.9|33370.9|33411|33371|33411|33371|33410.9|33370.9|0
1732075030000|2024-11-20 03:57:10|33410.9|33370.9|33411|33371|33411|33371|33410.9|33370.9|0
1732075040000|2024-11-20 03:57:20|33414.4|33374.4|33414.4|33374.4|33414.5|33374.5|33414.4|33374.4|0
1732075050000|2024-11-20 03:57:30|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|0
1732075100000|2024-11-20 03:58:20|33414.4|33374.4|33414.4|33374.4|33414.4|33374.4|33414.4|33374.4|0
1732075120000|2024-11-20 03:58:40|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|0
1732075160000|2024-11-20 03:59:20|33414.6|33374.6|33418|33378|33418|33378|33414.6|33374.6|0
1732075170000|2024-11-20 03:59:30|33421.4|33381.4|33424.8|33384.8|33424.9|33384.9|33421.3|33381.3|0
1732075180000|2024-11-20 03:59:40|33428.2|33388.2|33428.2|33388.2|33428.3|33388.3|33428.2|33388.2|0
1732075200000|2024-11-20 04:00:00|33428.3|33388.3|33431.7|33391.7|33431.7|33391.7|33428.3|33388.3|0
1732075220000|2024-11-20 04:00:20|33428.3|33388.3|33431.6|33391.6|33431.6|33391.6|33428.2|33388.2|0
1732075240000|2024-11-20 04:00:40|33435|33395|33435|33395|33435|33395|33435|33395|0
1732075300000|2024-11-20 04:01:40|33438.4|33398.4|33438.4|33398.4|33438.4|33398.4|33438.4|33398.4|0
1732075320000|2024-11-20 04:02:00|33441.8|33401.8|33441.9|33401.9|33441.9|33401.9|33441.8|33401.8|0
1732075350000|2024-11-20 04:02:30|33441.8|33401.8|33441.9|33401.9|33441.9|33401.9|33441.8|33401.8|0
1732075380000|2024-11-20 04:03:00|33445.3|33405.3|33445.3|33405.3|33445.3|33405.3|33445.3|33405.3|0
1732075390000|2024-11-20 04:03:10|33441.9|33401.9|33441.9|33401.9|33441.9|33401.9|33441.9|33401.9|0
1732075420000|2024-11-20 04:03:40|33442|33402|33441.9|33401.9|33442|33402|33441.9|33401.9|0
1732075430000|2024-11-20 04:03:50|33442|33402|33442|33402|33442|33402|33442|33402|0
1732075440000|2024-11-20 04:04:00|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|0
1732075450000|2024-11-20 04:04:10|33448.7|33408.7|33448.9|33408.9|33448.9|33408.9|33448.7|33408.7|0
1732075460000|2024-11-20 04:04:20|33448.8|33408.8|33448.9|33408.9|33448.9|33408.9|33448.8|33408.8|0
1732075470000|2024-11-20 04:04:30|33448.8|33408.8|33448.8|33408.8|33448.9|33408.9|33448.8|33408.8|0
1732075480000|2024-11-20 04:04:40|33448.9|33408.9|33448.8|33408.8|33448.9|33408.9|33448.8|33408.8|0
1732075490000|2024-11-20 04:04:50|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732075500000|2024-11-20 04:05:00|33448.8|33408.8|33448.9|33408.9|33448.9|33408.9|33448.8|33408.8|0
1732075510000|2024-11-20 04:05:10|33448.8|33408.8|33448.8|33408.8|33448.8|33408.8|33448.8|33408.8|0
1732075520000|2024-11-20 04:05:20|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732075530000|2024-11-20 04:05:30|33452.3|33412.3|33452.3|33412.3|33452.3|33412.3|33452.3|33412.3|0
1732075540000|2024-11-20 04:05:40|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732075560000|2024-11-20 04:06:00|33459.1|33419.1|33459.1|33419.1|33459.1|33419.1|33459.1|33419.1|0
1732075570000|2024-11-20 04:06:10|33462.5|33422.5|33455.7|33415.7|33462.5|33422.5|33455.7|33415.7|0
1732075590000|2024-11-20 04:06:30|33452.3|33412.3|33448.8|33408.8|33452.3|33412.3|33448.8|33408.8|0
1732075610000|2024-11-20 04:06:50|33442|33402|33442|33402|33442|33402|33442|33402|0
1732075620000|2024-11-20 04:07:00|33445.4|33405.4|33448.9|33408.9|33448.9|33408.9|33445.4|33405.4|0
1732075670000|2024-11-20 04:07:50|33449|33409|33452.3|33412.3|33455.8|33415.8|33449|33409|0
1732075680000|2024-11-20 04:08:00|33455.7|33415.7|33455.7|33415.7|33455.8|33415.8|33455.7|33415.7|0
1732075700000|2024-11-20 04:08:20|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732075710000|2024-11-20 04:08:30|33449|33409|33452.4|33412.4|33452.4|33412.4|33449|33409|0
1732075720000|2024-11-20 04:08:40|33449|33409|33452.4|33412.4|33452.4|33412.4|33449|33409|0
1732075730000|2024-11-20 04:08:50|33455.8|33415.8|33449|33409|33455.8|33415.8|33449|33409|0
1732075740000|2024-11-20 04:09:00|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|0
1732075750000|2024-11-20 04:09:10|33449|33409|33449|33409|33449|33409|33449|33409|0
1732075760000|2024-11-20 04:09:20|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|0
1732075770000|2024-11-20 04:09:30|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|0
1732075780000|2024-11-20 04:09:40|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|0
1732075790000|2024-11-20 04:09:50|33452.5|33412.5|33452.5|33412.5|33455.9|33415.9|33452.5|33412.5|0
1732075800000|2024-11-20 04:10:00|33455.9|33415.9|33459.4|33419.4|33459.4|33419.4|33455.9|33415.9|0
1732075810000|2024-11-20 04:10:10|33459.3|33419.3|33459.4|33419.4|33459.4|33419.4|33459.3|33419.3|0
1732075820000|2024-11-20 04:10:20|33462.8|33422.8|33462.8|33422.8|33462.9|33422.9|33462.8|33422.8|0
1732075850000|2024-11-20 04:10:50|33462.7|33422.7|33462.8|33422.8|33462.8|33422.8|33462.7|33422.7|0
1732075860000|2024-11-20 04:11:00|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|0
1732075880000|2024-11-20 04:11:20|33455.9|33415.9|33455.8|33415.8|33455.9|33415.9|33455.8|33415.8|0
1732075900000|2024-11-20 04:11:40|33455.9|33415.9|33462.6|33422.6|33462.6|33422.6|33455.9|33415.9|0
1732075910000|2024-11-20 04:11:50|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|0
1732075940000|2024-11-20 04:12:20|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732075960000|2024-11-20 04:12:40|33462.7|33422.7|33466.1|33426.1|33469.5|33429.5|33462.7|33422.7|0
1732075970000|2024-11-20 04:12:50|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732076040000|2024-11-20 04:14:00|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732076050000|2024-11-20 04:14:10|33469.4|33429.4|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732076060000|2024-11-20 04:14:20|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732076070000|2024-11-20 04:14:30|33462.7|33422.7|33462.6|33422.6|33462.7|33422.7|33462.6|33422.6|0
1732076130000|2024-11-20 04:15:30|33459.2|33419.2|33455.8|33415.8|33462.6|33422.6|33455.8|33415.8|0
1732076160000|2024-11-20 04:16:00|33459.2|33419.2|33459.2|33419.2|33462.6|33422.6|33459.2|33419.2|0
1732076190000|2024-11-20 04:16:30|33459.1|33419.1|33459.2|33419.2|33459.2|33419.2|33455.7|33415.7|0
1732076210000|2024-11-20 04:16:50|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732076230000|2024-11-20 04:17:10|33466|33426|33466|33426|33466|33426|33466|33426|0
1732076240000|2024-11-20 04:17:20|33462.6|33422.6|33466|33426|33466|33426|33462.6|33422.6|0
1732076250000|2024-11-20 04:17:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732076260000|2024-11-20 04:17:40|33472.8|33432.8|33469.4|33429.4|33472.8|33432.8|33469.4|33429.4|0
1732076280000|2024-11-20 04:18:00|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|0
1732076330000|2024-11-20 04:18:50|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732076350000|2024-11-20 04:19:10|33469.3|33429.3|33469.4|33429.4|33469.4|33429.4|33469.3|33429.3|0
1732076360000|2024-11-20 04:19:20|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732076380000|2024-11-20 04:19:40|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.3|33429.3|0
1732076400000|2024-11-20 04:20:00|33472.8|33432.8|33469.3|33429.3|33476.2|33436.2|33469.3|33429.3|0
1732076410000|2024-11-20 04:20:10|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732076440000|2024-11-20 04:20:40|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732076460000|2024-11-20 04:21:00|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732076560000|2024-11-20 04:22:40|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732076580000|2024-11-20 04:23:00|33472.8|33432.8|33469.4|33429.4|33472.8|33432.8|33469.4|33429.4|0
1732076590000|2024-11-20 04:23:10|33472.8|33432.8|33469.4|33429.4|33476.2|33436.2|33469.4|33429.4|0
1732076670000|2024-11-20 04:24:30|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732076710000|2024-11-20 04:25:10|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732076760000|2024-11-20 04:26:00|33469.4|33429.4|33472.8|33432.8|33472.8|33432.8|33469.4|33429.4|0
1732076770000|2024-11-20 04:26:10|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732076790000|2024-11-20 04:26:30|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732076860000|2024-11-20 04:27:40|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732076880000|2024-11-20 04:28:00|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732076940000|2024-11-20 04:29:00|33472.8|33432.8|33472.9|33432.9|33472.9|33432.9|33472.8|33432.8|0
1732076950000|2024-11-20 04:29:10|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732076960000|2024-11-20 04:29:20|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732076970000|2024-11-20 04:29:30|33479.8|33439.8|33479.7|33439.7|33479.8|33439.8|33479.7|33439.7|0
1732077000000|2024-11-20 04:30:00|33476.3|33436.3|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732077010000|2024-11-20 04:30:10|33476.3|33436.3|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732077040000|2024-11-20 04:30:40|33483.1|33443.1|33483.1|33443.1|33483.1|33443.1|33483.1|33443.1|0
1732077050000|2024-11-20 04:30:50|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732077070000|2024-11-20 04:31:10|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732077110000|2024-11-20 04:31:50|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|33469.5|33429.5|0
1732077130000|2024-11-20 04:32:10|33473|33433|33476.5|33436.5|33476.5|33436.5|33473|33433|0
1732077160000|2024-11-20 04:32:40|33473.1|33433.1|33473.1|33433.1|33473.1|33433.1|33473.1|33433.1|0
1732077170000|2024-11-20 04:32:50|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|0
1732077180000|2024-11-20 04:33:00|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|0
1732077270000|2024-11-20 04:34:30|33469.7|33429.7|33469.6|33429.6|33469.7|33429.7|33469.6|33429.6|0
1732077290000|2024-11-20 04:34:50|33469.7|33429.7|33473|33433|33473|33433|33469.6|33429.6|0
1732077300000|2024-11-20 04:35:00|33469.6|33429.6|33469.7|33429.7|33469.7|33429.7|33469.6|33429.6|0
1732077310000|2024-11-20 04:35:10|33476.5|33436.5|33469.6|33429.6|33476.5|33436.5|33469.6|33429.6|0
1732077320000|2024-11-20 04:35:20|33469.7|33429.7|33469.6|33429.6|33473.1|33433.1|33469.6|33429.6|0
1732077340000|2024-11-20 04:35:40|33473|33433|33473|33433|33473|33433|33469.6|33429.6|0
1732077360000|2024-11-20 04:36:00|33469.6|33429.6|33473|33433|33473|33433|33469.6|33429.6|0
1732077400000|2024-11-20 04:36:40|33472.9|33432.9|33469.5|33429.5|33472.9|33432.9|33469.5|33429.5|0
1732077410000|2024-11-20 04:36:50|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077420000|2024-11-20 04:37:00|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732077450000|2024-11-20 04:37:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077500000|2024-11-20 04:38:20|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732077520000|2024-11-20 04:38:40|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077540000|2024-11-20 04:39:00|33472.8|33432.8|33476.3|33436.3|33476.3|33436.3|33472.8|33432.8|0
1732077630000|2024-11-20 04:40:30|33476.2|33436.2|33469.4|33429.4|33476.2|33436.2|33469.4|33429.4|0
1732077660000|2024-11-20 04:41:00|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732077700000|2024-11-20 04:41:40|33469.4|33429.4|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732077730000|2024-11-20 04:42:10|33476.2|33436.2|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732077760000|2024-11-20 04:42:40|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732077780000|2024-11-20 04:43:00|33472.8|33432.8|33472.9|33432.9|33472.9|33432.9|33472.8|33432.8|0
1732077820000|2024-11-20 04:43:40|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33472.9|33432.9|0
1732077840000|2024-11-20 04:44:00|33472.9|33432.9|33469.5|33429.5|33476.3|33436.3|33469.5|33429.5|0
1732077850000|2024-11-20 04:44:10|33469.4|33429.4|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732077860000|2024-11-20 04:44:20|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732077870000|2024-11-20 04:44:30|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732077890000|2024-11-20 04:44:50|33466|33426|33462.6|33422.6|33466|33426|33462.6|33422.6|0
1732077900000|2024-11-20 04:45:00|33466|33426|33469.5|33429.5|33469.5|33429.5|33466|33426|0
1732077930000|2024-11-20 04:45:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077940000|2024-11-20 04:45:40|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732077960000|2024-11-20 04:46:00|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732077970000|2024-11-20 04:46:10|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732077980000|2024-11-20 04:46:20|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732077990000|2024-11-20 04:46:30|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732078020000|2024-11-20 04:47:00|33469.5|33429.5|33476.3|33436.3|33476.3|33436.3|33469.5|33429.5|0
1732078050000|2024-11-20 04:47:30|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732078060000|2024-11-20 04:47:40|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732078070000|2024-11-20 04:47:50|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732078080000|2024-11-20 04:48:00|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732078130000|2024-11-20 04:48:50|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732078140000|2024-11-20 04:49:00|33466.1|33426.1|33469.4|33429.4|33469.4|33429.4|33466|33426|0
1732078150000|2024-11-20 04:49:10|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078160000|2024-11-20 04:49:20|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732078180000|2024-11-20 04:49:40|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078200000|2024-11-20 04:50:00|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732078210000|2024-11-20 04:50:10|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732078230000|2024-11-20 04:50:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732078250000|2024-11-20 04:50:50|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732078300000|2024-11-20 04:51:40|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078310000|2024-11-20 04:51:50|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732078320000|2024-11-20 04:52:00|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078330000|2024-11-20 04:52:10|33469.4|33429.4|33466|33426|33469.5|33429.5|33466|33426|0
1732078390000|2024-11-20 04:53:10|33466.1|33426.1|33466|33426|33466.1|33426.1|33466|33426|0
1732078440000|2024-11-20 04:54:00|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732078570000|2024-11-20 04:56:10|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|0
1732078580000|2024-11-20 04:56:20|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1732078620000|2024-11-20 04:57:00|33476.5|33436.5|33479.9|33439.9|33479.9|33439.9|33476.5|33436.5|0
1732078640000|2024-11-20 04:57:20|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|0
1732078650000|2024-11-20 04:57:30|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1732078690000|2024-11-20 04:58:10|33476.3|33436.3|33476.4|33436.4|33476.4|33436.4|33476.3|33436.3|0
1732078700000|2024-11-20 04:58:20|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732078720000|2024-11-20 04:58:40|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1732078740000|2024-11-20 04:59:00|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|0
1732078810000|2024-11-20 05:00:10|33483.2|33443.2|33479.9|33439.9|33483.2|33443.2|33476.5|33436.5|0
1732078820000|2024-11-20 05:00:20|33479.8|33439.8|33476.4|33436.4|33479.8|33439.8|33476.4|33436.4|0
1732078830000|2024-11-20 05:00:30|33479.8|33439.8|33479.9|33439.9|33479.9|33439.9|33479.8|33439.8|0
1732078840000|2024-11-20 05:00:40|33483.2|33443.2|33483.2|33443.2|33483.3|33443.3|33483.2|33443.2|0
1732078870000|2024-11-20 05:01:10|33483.3|33443.3|33483.3|33443.3|33483.3|33443.3|33483.3|33443.3|0
1732078910000|2024-11-20 05:01:50|33490.1|33450.1|33483.3|33443.3|33490.1|33450.1|33483.3|33443.3|0
1732078920000|2024-11-20 05:02:00|33483.2|33443.2|33479.9|33439.9|33483.2|33443.2|33476.5|33436.5|0
1732078930000|2024-11-20 05:02:10|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|0
1732078940000|2024-11-20 05:02:20|33476.4|33436.4|33476.5|33436.5|33476.5|33436.5|33476.4|33436.4|0
1732078970000|2024-11-20 05:02:50|33473.1|33433.1|33469.6|33429.6|33473.1|33433.1|33469.6|33429.6|0
1732078980000|2024-11-20 05:03:00|33469.5|33429.5|33472.9|33432.9|33476.4|33436.4|33469.5|33429.5|0
1732078990000|2024-11-20 05:03:10|33473|33433|33472.9|33432.9|33473|33433|33472.9|33432.9|0
1732079000000|2024-11-20 05:03:20|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732079060000|2024-11-20 05:04:20|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|0
1732079090000|2024-11-20 05:04:50|33469.5|33429.5|33466.1|33426.1|33469.5|33429.5|33466.1|33426.1|0
1732079100000|2024-11-20 05:05:00|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732079130000|2024-11-20 05:05:30|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732079140000|2024-11-20 05:05:40|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732079160000|2024-11-20 05:06:00|33476.3|33436.3|33476.3|33436.3|33476.4|33436.4|33476.3|33436.3|0
1732079170000|2024-11-20 05:06:10|33476.4|33436.4|33472.8|33432.8|33476.4|33436.4|33472.8|33432.8|0
1732079180000|2024-11-20 05:06:20|33469.4|33429.4|33465.9|33425.9|33472.8|33432.8|33465.8|33425.8|0
1732079190000|2024-11-20 05:06:30|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732079250000|2024-11-20 05:07:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732079260000|2024-11-20 05:07:40|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|0
1732079270000|2024-11-20 05:07:50|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732079280000|2024-11-20 05:08:00|33472.7|33432.7|33472.7|33432.7|33472.8|33432.8|33469.3|33429.3|0
1732079290000|2024-11-20 05:08:10|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732079300000|2024-11-20 05:08:20|33472.7|33432.7|33476.2|33436.2|33476.2|33436.2|33469.3|33429.3|0
1732079320000|2024-11-20 05:08:40|33476.1|33436.1|33476.1|33436.1|33476.2|33436.2|33476.1|33436.1|0
1732079350000|2024-11-20 05:09:10|33472.7|33432.7|33469.3|33429.3|33472.7|33432.7|33469.3|33429.3|0
1732079370000|2024-11-20 05:09:30|33469.4|33429.4|33476.2|33436.2|33476.2|33436.2|33469.4|33429.4|0
1732079380000|2024-11-20 05:09:40|33472.8|33432.8|33472.8|33432.8|33476.2|33436.2|33472.8|33432.8|0
1732079390000|2024-11-20 05:09:50|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079400000|2024-11-20 05:10:00|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732079410000|2024-11-20 05:10:10|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732079420000|2024-11-20 05:10:20|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732079430000|2024-11-20 05:10:30|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079530000|2024-11-20 05:12:10|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732079550000|2024-11-20 05:12:30|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079560000|2024-11-20 05:12:40|33476.3|33436.3|33476.2|33436.2|33476.3|33436.3|33476.2|33436.2|0
1732079580000|2024-11-20 05:13:00|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732079600000|2024-11-20 05:13:20|33476.2|33436.2|33476.2|33436.2|33476.3|33436.3|33476.2|33436.2|0
1732079650000|2024-11-20 05:14:10|33479.6|33439.6|33479.6|33439.6|33479.6|33439.6|33479.6|33439.6|0
1732079660000|2024-11-20 05:14:20|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079690000|2024-11-20 05:14:50|33476.1|33436.1|33476.2|33436.2|33476.2|33436.2|33469.4|33429.4|0
1732079730000|2024-11-20 05:15:30|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|0
1732079740000|2024-11-20 05:15:40|33476.2|33436.2|33472.8|33432.8|33476.2|33436.2|33472.8|33432.8|0
1732079750000|2024-11-20 05:15:50|33476.2|33436.2|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732079760000|2024-11-20 05:16:00|33476.2|33436.2|33483.1|33443.1|33483.1|33443.1|33476.2|33436.2|0
1732079790000|2024-11-20 05:16:30|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|0
1732079830000|2024-11-20 05:17:10|33483.3|33443.3|33490|33450|33490.1|33450.1|33483.3|33443.3|0
1732079840000|2024-11-20 05:17:20|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079870000|2024-11-20 05:17:50|33490|33450|33490|33450|33490|33450|33490|33450|0
1732079880000|2024-11-20 05:18:00|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079890000|2024-11-20 05:18:10|33490|33450|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079900000|2024-11-20 05:18:20|33490|33450|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079910000|2024-11-20 05:18:30|33490.2|33450.2|33490.1|33450.1|33490.2|33450.2|33490.1|33450.1|0
1732080000000|2024-11-20 05:20:00|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080020000|2024-11-20 05:20:20|33489.9|33449.9|33489.9|33449.9|33490|33450|33486.6|33446.6|0
1732080030000|2024-11-20 05:20:30|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080040000|2024-11-20 05:20:40|33489.9|33449.9|33490|33450|33490|33450|33489.9|33449.9|0
1732080070000|2024-11-20 05:21:10|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|0
1732080090000|2024-11-20 05:21:30|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080110000|2024-11-20 05:21:50|33489.9|33449.9|33489.9|33449.9|33490|33450|33489.9|33449.9|0
1732080130000|2024-11-20 05:22:10|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|0
1732080180000|2024-11-20 05:23:00|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080200000|2024-11-20 05:23:20|33489.9|33449.9|33489.9|33449.9|33490|33450|33489.9|33449.9|0
1732080270000|2024-11-20 05:24:30|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080280000|2024-11-20 05:24:40|33489.9|33449.9|33490|33450|33490|33450|33489.9|33449.9|0
1732080340000|2024-11-20 05:25:40|33490.1|33450.1|33490|33450|33490.1|33450.1|33490|33450|0
1732080380000|2024-11-20 05:26:20|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|0
1732080420000|2024-11-20 05:27:00|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080430000|2024-11-20 05:27:10|33490.1|33450.1|33490|33450|33490.1|33450.1|33490|33450|0
1732080480000|2024-11-20 05:28:00|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732080500000|2024-11-20 05:28:20|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080530000|2024-11-20 05:28:50|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|0
1732080580000|2024-11-20 05:29:40|33490|33450|33486.6|33446.6|33490|33450|33486.6|33446.6|0
1732080590000|2024-11-20 05:29:50|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|0
1732080600000|2024-11-20 05:30:00|33483.1|33443.1|33479.7|33439.7|33483.2|33443.2|33479.7|33439.7|0
1732080610000|2024-11-20 05:30:10|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732080630000|2024-11-20 05:30:30|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732080650000|2024-11-20 05:30:50|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732080720000|2024-11-20 05:32:00|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732080730000|2024-11-20 05:32:10|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.7|33432.7|0
1732080740000|2024-11-20 05:32:20|33472.7|33432.7|33476.3|33436.3|33476.3|33436.3|33472.7|33432.7|0
1732080750000|2024-11-20 05:32:30|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|0
1732080760000|2024-11-20 05:32:40|33476.3|33436.3|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732080780000|2024-11-20 05:33:00|33483|33443|33483.1|33443.1|33483.1|33443.1|33483|33443|0
1732080790000|2024-11-20 05:33:10|33483|33443|33476.3|33436.3|33483|33443|33476.3|33436.3|0
1732080800000|2024-11-20 05:33:20|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732080810000|2024-11-20 05:33:30|33472.8|33432.8|33469.4|33429.4|33472.8|33432.8|33469.4|33429.4|0
1732080820000|2024-11-20 05:33:40|33472.8|33432.8|33476.2|33436.2|33476.2|33436.2|33472.8|33432.8|0
1732080870000|2024-11-20 05:34:30|33476.1|33436.1|33476.1|33436.1|33476.1|33436.1|33476.1|33436.1|0
1732080890000|2024-11-20 05:34:50|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732080900000|2024-11-20 05:35:00|33476.1|33436.1|33469.4|33429.4|33476.1|33436.1|33469.3|33429.3|0
1732081010000|2024-11-20 05:36:50|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732081050000|2024-11-20 05:37:30|33466|33426|33462.5|33422.5|33466|33426|33462.5|33422.5|0
1732081070000|2024-11-20 05:37:50|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732081130000|2024-11-20 05:38:50|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732081180000|2024-11-20 05:39:40|33467.7|33427.7|33464.4|33424.4|33467.7|33427.7|33464.4|33424.4|0
1732081190000|2024-11-20 05:39:50|33464.3|33424.3|33464.3|33424.3|33464.4|33424.4|33464.3|33424.3|0
1732081200000|2024-11-20 05:40:00|33464.4|33424.4|33467.8|33427.8|33467.8|33427.8|33464.3|33424.3|0
1732081220000|2024-11-20 05:40:20|33464.4|33424.4|33467.8|33427.8|33467.8|33427.8|33464.4|33424.4|0
1732081230000|2024-11-20 05:40:30|33467.7|33427.7|33464.3|33424.3|33467.7|33427.7|33464.3|33424.3|0
1732081260000|2024-11-20 05:41:00|33467.7|33427.7|33467.8|33427.8|33467.8|33427.8|33467.7|33427.7|0
1732081270000|2024-11-20 05:41:10|33467.7|33427.7|33464.3|33424.3|33467.7|33427.7|33464.3|33424.3|0
1732081380000|2024-11-20 05:43:00|33467.7|33427.7|33464.3|33424.3|33467.7|33427.7|33464.3|33424.3|0
1732081400000|2024-11-20 05:43:20|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|0
1732081410000|2024-11-20 05:43:30|33467.8|33427.8|33467.8|33427.8|33471.2|33431.2|33467.8|33427.8|0
1732081440000|2024-11-20 05:44:00|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|0
1732081470000|2024-11-20 05:44:30|33464.3|33424.3|33464.3|33424.3|33464.3|33424.3|33464.3|33424.3|0
1732081530000|2024-11-20 05:45:30|33464.2|33424.2|33464.2|33424.2|33464.2|33424.2|33464.2|33424.2|0
1732081560000|2024-11-20 05:46:00|33460.8|33420.8|33460.8|33420.8|33460.8|33420.8|33460.8|33420.8|0
1732081600000|2024-11-20 05:46:40|33460.9|33420.9|33460.9|33420.9|33460.9|33420.9|33460.9|33420.9|0
1732081610000|2024-11-20 05:46:50|33460.8|33420.8|33464.3|33424.3|33464.3|33424.3|33460.8|33420.8|0
1732081620000|2024-11-20 05:47:00|33464.2|33424.2|33464.2|33424.2|33464.3|33424.3|33464.2|33424.2|0
1732081660000|2024-11-20 05:47:40|33457.4|33417.4|33457.4|33417.4|33457.4|33417.4|33457.4|33417.4|0
1732081720000|2024-11-20 05:48:40|33454|33414|33450.6|33410.6|33454|33414|33450.6|33410.6|0
1732081750000|2024-11-20 05:49:10|33450.5|33410.5|33450.5|33410.5|33450.5|33410.5|33450.5|33410.5|0
1732081790000|2024-11-20 05:49:50|33450.6|33410.6|33450.5|33410.5|33450.6|33410.6|33450.5|33410.5|0
1732081800000|2024-11-20 05:50:00|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|0
1732081850000|2024-11-20 05:50:50|33450.5|33410.5|33450.6|33410.6|33450.6|33410.6|33450.5|33410.5|0
1732081920000|2024-11-20 05:52:00|33450.7|33410.7|33450.7|33410.7|33454.1|33414.1|33450.6|33410.6|0
1732081930000|2024-11-20 05:52:10|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|0
1732081950000|2024-11-20 05:52:30|33457.5|33417.5|33454.1|33414.1|33457.5|33417.5|33454.1|33414.1|0
1732081980000|2024-11-20 05:53:00|33457.5|33417.5|33457.5|33417.5|33457.5|33417.5|33454.1|33414.1|0
1732081990000|2024-11-20 05:53:10|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.5|33417.5|0
1732082000000|2024-11-20 05:53:20|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082010000|2024-11-20 05:53:30|33461|33421|33457.6|33417.6|33461|33421|33457.6|33417.6|0
1732082020000|2024-11-20 05:53:40|33457.5|33417.5|33454.1|33414.1|33457.5|33417.5|33454.1|33414.1|0
1732082030000|2024-11-20 05:53:50|33457.5|33417.5|33454.1|33414.1|33457.5|33417.5|33454.1|33414.1|0
1732082040000|2024-11-20 05:54:00|33457.5|33417.5|33461|33421|33461|33421|33457.5|33417.5|0
1732082050000|2024-11-20 05:54:10|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082080000|2024-11-20 05:54:40|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|0
1732082110000|2024-11-20 05:55:10|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082130000|2024-11-20 05:55:30|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|0
1732082160000|2024-11-20 05:56:00|33464.4|33424.4|33464.5|33424.5|33464.5|33424.5|33464.4|33424.4|0
1732082190000|2024-11-20 05:56:30|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|0
1732082200000|2024-11-20 05:56:40|33464.5|33424.5|33464.5|33424.5|33464.5|33424.5|33464.5|33424.5|0
1732082210000|2024-11-20 05:56:50|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082240000|2024-11-20 05:57:20|33457.6|33417.6|33461|33421|33461|33421|33457.6|33417.6|0
1732082260000|2024-11-20 05:57:40|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|0
1732082360000|2024-11-20 05:59:20|33461|33421|33461|33421|33461|33421|33461|33421|0
1732082400000|2024-11-20 06:00:00|33464.4|33424.4|33467.8|33427.8|33467.8|33427.8|33464.4|33424.4|0
1732082410000|2024-11-20 06:00:10|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082420000|2024-11-20 06:00:20|33457.6|33417.6|33461|33421|33461|33421|33457.5|33417.5|0
1732082450000|2024-11-20 06:00:50|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082460000|2024-11-20 06:01:00|33461|33421|33464.4|33424.4|33464.4|33424.4|33461|33421|0
1732082470000|2024-11-20 06:01:10|33457.6|33417.6|33450.8|33410.8|33457.6|33417.6|33450.7|33410.7|0
1732082480000|2024-11-20 06:01:20|33457.6|33417.6|33471.3|33431.3|33471.3|33431.3|33457.6|33417.6|0
1732082490000|2024-11-20 06:01:30|33478|33438|33471.3|33431.3|33478.1|33438.1|33471.3|33431.3|0
1732082520000|2024-11-20 06:02:00|33474.7|33434.7|33478.1|33438.1|33478.2|33438.2|33474.7|33434.7|0
1732082530000|2024-11-20 06:02:10|33478.2|33438.2|33478.2|33438.2|33478.2|33438.2|33478.2|33438.2|0
1732082540000|2024-11-20 06:02:20|33485|33445|33481.6|33441.6|33485|33445|33481.6|33441.6|0
1732082550000|2024-11-20 06:02:30|33485|33445|33481.6|33441.6|33485|33445|33481.6|33441.6|0
1732082560000|2024-11-20 06:02:40|33485|33445|33481.6|33441.6|33485|33445|33481.6|33441.6|0
1732082570000|2024-11-20 06:02:50|33485|33445|33481.5|33441.5|33485|33445|33478.1|33438.1|0
1732082580000|2024-11-20 06:03:00|33484.9|33444.9|33488.4|33448.4|33488.4|33448.4|33484.9|33444.9|0
1732082590000|2024-11-20 06:03:10|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732082600000|2024-11-20 06:03:20|33485|33445|33488.4|33448.4|33488.4|33448.4|33485|33445|0
1732082610000|2024-11-20 06:03:30|33485|33445|33484.9|33444.9|33485|33445|33484.9|33444.9|0
1732082620000|2024-11-20 06:03:40|33485|33445|33488.4|33448.4|33488.4|33448.4|33485|33445|0
1732082640000|2024-11-20 06:04:00|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732082650000|2024-11-20 06:04:10|33485|33445|33484.9|33444.9|33485|33445|33484.9|33444.9|0
1732082670000|2024-11-20 06:04:30|33485|33445|33484.9|33444.9|33485|33445|33484.9|33444.9|0
1732082680000|2024-11-20 06:04:40|33485|33445|33485|33445|33488.4|33448.4|33485|33445|0
1732082700000|2024-11-20 06:05:00|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|0
1732082710000|2024-11-20 06:05:10|33485|33445|33485|33445|33485|33445|33484.9|33444.9|0
1732082720000|2024-11-20 06:05:20|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|0
1732082750000|2024-11-20 06:05:50|33481.5|33441.5|33478|33438|33481.5|33441.5|33478|33438|0
1732082760000|2024-11-20 06:06:00|33484.8|33444.8|33478|33438|33484.9|33444.9|33478|33438|0
1732082770000|2024-11-20 06:06:10|33481.4|33441.4|33481.4|33441.4|33481.4|33441.4|33481.4|33441.4|0
1732082780000|2024-11-20 06:06:20|33484.8|33444.8|33481.4|33441.4|33484.8|33444.8|33481.4|33441.4|0
1732082790000|2024-11-20 06:06:30|33478|33438|33481.4|33441.4|33481.4|33441.4|33478|33438|0
1732082800000|2024-11-20 06:06:40|33478|33438|33471.2|33431.2|33478|33438|33471.2|33431.2|0
1732082820000|2024-11-20 06:07:00|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|0
1732082830000|2024-11-20 06:07:10|33471.2|33431.2|33474.7|33434.7|33474.7|33434.7|33471.2|33431.2|0
1732082860000|2024-11-20 06:07:40|33478|33438|33478.1|33438.1|33478.1|33438.1|33478|33438|0
1732082880000|2024-11-20 06:08:00|33474.7|33434.7|33474.7|33434.7|33474.7|33434.7|33474.7|33434.7|0
1732082930000|2024-11-20 06:08:50|33471.3|33431.3|33474.7|33434.7|33474.7|33434.7|33471.3|33431.3|0
1732082940000|2024-11-20 06:09:00|33478.1|33438.1|33478.1|33438.1|33478.1|33438.1|33478.1|33438.1|0
1732082960000|2024-11-20 06:09:20|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|0
1732082970000|2024-11-20 06:09:30|33481.5|33441.5|33481.5|33441.5|33481.5|33441.5|33481.5|33441.5|0
1732083000000|2024-11-20 06:10:00|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|0
1732083010000|2024-11-20 06:10:10|33481.5|33441.5|33484.9|33444.9|33484.9|33444.9|33481.5|33441.5|0
1732083060000|2024-11-20 06:11:00|33488.3|33448.3|33488.3|33448.3|33488.3|33448.3|33488.3|33448.3|0
1732083070000|2024-11-20 06:11:10|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|0
1732083100000|2024-11-20 06:11:40|33485|33445|33488.4|33448.4|33488.4|33448.4|33485|33445|0
1732083120000|2024-11-20 06:12:00|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732083150000|2024-11-20 06:12:30|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|0
1732083180000|2024-11-20 06:13:00|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732083240000|2024-11-20 06:14:00|33495.2|33455.2|33495.2|33455.2|33495.2|33455.2|33495.2|33455.2|0
1732083290000|2024-11-20 06:14:50|33491.8|33451.8|33495.2|33455.2|33495.2|33455.2|33491.8|33451.8|0
1732083300000|2024-11-20 06:15:00|33498.6|33458.6|33508.5|33468.5|33508.8|33468.8|33498.6|33458.6|0
1732083320000|2024-11-20 06:15:20|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|0
1732083350000|2024-11-20 06:15:50|33508.5|33468.5|33508.5|33468.5|33508.5|33468.5|33508.5|33468.5|0
1732083360000|2024-11-20 06:16:00|33511.9|33471.9|33511.9|33471.9|33511.9|33471.9|33508.5|33468.5|0
1732083370000|2024-11-20 06:16:10|33508.5|33468.5|33505.1|33465.1|33508.5|33468.5|33505.1|33465.1|0
1732083380000|2024-11-20 06:16:20|33501.7|33461.7|33494.9|33454.9|33501.7|33461.7|33491.5|33451.5|0
1732083400000|2024-11-20 06:16:40|33491.5|33451.5|33498.3|33458.3|33498.3|33458.3|33491.5|33451.5|0
1732083430000|2024-11-20 06:17:10|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1732083440000|2024-11-20 06:17:20|33501.7|33461.7|33501.8|33461.8|33505.2|33465.2|33501.7|33461.7|0
1732083450000|2024-11-20 06:17:30|33501.7|33461.7|33498.3|33458.3|33501.7|33461.7|33498.3|33458.3|0
1732083480000|2024-11-20 06:18:00|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|0
1732083510000|2024-11-20 06:18:30|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|0
1732083520000|2024-11-20 06:18:40|33505.2|33465.2|33505.1|33465.1|33505.2|33465.2|33505.1|33465.1|0
1732083530000|2024-11-20 06:18:50|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|0
1732083540000|2024-11-20 06:19:00|33505.1|33465.1|33501.7|33461.7|33505.1|33465.1|33501.7|33461.7|0
1732083550000|2024-11-20 06:19:10|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|0
1732083580000|2024-11-20 06:19:40|33491.5|33451.5|33491.5|33451.5|33491.5|33451.5|33491.5|33451.5|0
1732083590000|2024-11-20 06:19:50|33491.6|33451.6|33491.6|33451.6|33491.6|33451.6|33491.6|33451.6|0
1732083600000|2024-11-20 06:20:00|33495|33455|33491.5|33451.5|33495|33455|33491.5|33451.5|0
1732083610000|2024-11-20 06:20:10|33488.1|33448.1|33484.8|33444.8|33488.2|33448.2|33484.7|33444.7|0
1732083730000|2024-11-20 06:22:10|33491.6|33451.6|33491.7|33451.7|33491.7|33451.7|33491.6|33451.6|0
1732083760000|2024-11-20 06:22:40|33495.1|33455.1|33498.4|33458.4|33498.4|33458.4|33495|33455|0
1732083780000|2024-11-20 06:23:00|33498.5|33458.5|33498.4|33458.4|33498.5|33458.5|33498.4|33458.4|0
1732083810000|2024-11-20 06:23:30|33498.5|33458.5|33505.3|33465.3|33505.3|33465.3|33498.5|33458.5|0
1732083880000|2024-11-20 06:24:40|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|0
1732083890000|2024-11-20 06:24:50|33501.8|33461.8|33501.8|33461.8|33501.8|33461.8|33501.8|33461.8|0
1732083900000|2024-11-20 06:25:00|33505.2|33465.2|33501.8|33461.8|33505.2|33465.2|33501.8|33461.8|0
1732083910000|2024-11-20 06:25:10|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1732083920000|2024-11-20 06:25:20|33495|33455|33495|33455|33495|33455|33495|33455|0
1732083930000|2024-11-20 06:25:30|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1732083990000|2024-11-20 06:26:30|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|0
1732084000000|2024-11-20 06:26:40|33515.4|33475.4|33518.9|33478.9|33518.9|33478.9|33515.4|33475.4|0
1732084020000|2024-11-20 06:27:00|33512.1|33472.1|33505.3|33465.3|33512.1|33472.1|33505.3|33465.3|0
1732084030000|2024-11-20 06:27:10|33512.1|33472.1|33512.1|33472.1|33512.1|33472.1|33512.1|33472.1|0
1732084040000|2024-11-20 06:27:20|33515.5|33475.5|33515.6|33475.6|33518.9|33478.9|33515.5|33475.5|0
1732084050000|2024-11-20 06:27:30|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1732084090000|2024-11-20 06:28:10|33519|33479|33519|33479|33519|33479|33519|33479|0
1732084110000|2024-11-20 06:28:30|33519.1|33479.1|33519.1|33479.1|33519.1|33479.1|33519.1|33479.1|0
1732084130000|2024-11-20 06:28:50|33525.9|33485.9|33526|33486|33526|33486|33525.9|33485.9|0
1732084140000|2024-11-20 06:29:00|33532.8|33492.8|33532.8|33492.8|33536.2|33496.2|33532.8|33492.8|0
1732084150000|2024-11-20 06:29:10|33536.2|33496.2|33532.8|33492.8|33536.2|33496.2|33532.8|33492.8|0
1732084160000|2024-11-20 06:29:20|33532.9|33492.9|33536.4|33496.4|33539.8|33499.8|33532.9|33492.9|0
1732084170000|2024-11-20 06:29:30|33533|33493|33536.4|33496.4|33536.4|33496.4|33533|33493|0
1732084190000|2024-11-20 06:29:50|33539.8|33499.8|33536.4|33496.4|33539.8|33499.8|33536.4|33496.4|0
1732084200000|2024-11-20 06:30:00|33536.3|33496.3|33543.2|33503.2|33543.2|33503.2|33536.3|33496.3|0
1732084210000|2024-11-20 06:30:10|33543.3|33503.3|33550.3|33510.3|33553.7|33513.7|33543.2|33503.2|0
1732084220000|2024-11-20 06:30:20|33546.9|33506.9|33550.2|33510.2|33550.2|33510.2|33546.8|33506.8|0
1732084230000|2024-11-20 06:30:30|33546.8|33506.8|33546.8|33506.8|33550.2|33510.2|33546.8|33506.8|0
1732084240000|2024-11-20 06:30:40|33546.7|33506.7|33539.8|33499.8|33546.7|33506.7|33539.8|33499.8|0
1732084250000|2024-11-20 06:30:50|33539.9|33499.9|33539.8|33499.8|33543.3|33503.3|33539.8|33499.8|0
1732084260000|2024-11-20 06:31:00|33543.2|33503.2|33539.8|33499.8|33543.3|33503.3|33539.8|33499.8|0
1732084270000|2024-11-20 06:31:10|33550|33510|33553.4|33513.4|33553.4|33513.4|33550|33510|0
1732084290000|2024-11-20 06:31:30|33546.6|33506.6|33549.6|33509.6|33550|33510|33546.6|33506.6|0
1732084300000|2024-11-20 06:31:40|33553|33513|33552.9|33512.9|33553|33513|33552.9|33512.9|0
1732084320000|2024-11-20 06:32:00|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.1|33506.1|0
1732084340000|2024-11-20 06:32:20|33539.4|33499.4|33546.2|33506.2|33546.2|33506.2|33539.4|33499.4|0
1732084350000|2024-11-20 06:32:30|33542.8|33502.8|33539.3|33499.3|33542.8|33502.8|33539.3|33499.3|0
1732084360000|2024-11-20 06:32:40|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|0
1732084370000|2024-11-20 06:32:50|33532.4|33492.4|33532.4|33492.4|33532.4|33492.4|33532.3|33492.3|0
1732084380000|2024-11-20 06:33:00|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33532.4|33492.4|0
1732084390000|2024-11-20 06:33:10|33535.9|33495.9|33532.4|33492.4|33535.9|33495.9|33532.4|33492.4|0
1732084400000|2024-11-20 06:33:20|33532.5|33492.5|33539.3|33499.3|33539.3|33499.3|33532.5|33492.5|0
1732084410000|2024-11-20 06:33:30|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|0
1732084420000|2024-11-20 06:33:40|33532.4|33492.4|33529|33489|33532.4|33492.4|33525.6|33485.6|0
1732084430000|2024-11-20 06:33:50|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|0
1732084440000|2024-11-20 06:34:00|33525.5|33485.5|33525.5|33485.5|33525.6|33485.6|33525.5|33485.5|0
1732084470000|2024-11-20 06:34:30|33528.9|33488.9|33525.6|33485.6|33529|33489|33525.5|33485.5|0
1732084480000|2024-11-20 06:34:40|33532.4|33492.4|33539.2|33499.2|33539.2|33499.2|33532.4|33492.4|0
1732084510000|2024-11-20 06:35:10|33546|33506|33542.6|33502.6|33546|33506|33542.6|33502.6|0
1732084520000|2024-11-20 06:35:20|33539.2|33499.2|33535.7|33495.7|33542.6|33502.6|33535.7|33495.7|0
1732084530000|2024-11-20 06:35:30|33532.3|33492.3|33542.3|33502.3|33542.4|33502.4|33532.1|33492.1|0
1732084540000|2024-11-20 06:35:40|33542.4|33502.4|33545.8|33505.8|33545.8|33505.8|33542.4|33502.4|0
1732084550000|2024-11-20 06:35:50|33545.9|33505.9|33559.4|33519.4|33559.4|33519.4|33545.8|33505.8|0
1732084560000|2024-11-20 06:36:00|33559.5|33519.5|33566.3|33526.3|33566.3|33526.3|33559.5|33519.5|0
1732084570000|2024-11-20 06:36:10|33559.5|33519.5|33552.7|33512.7|33559.5|33519.5|33552.7|33512.7|0
1732084580000|2024-11-20 06:36:20|33552.8|33512.8|33556.1|33516.1|33559.6|33519.6|33552.8|33512.8|0
1732084590000|2024-11-20 06:36:30|33559.5|33519.5|33559.5|33519.5|33559.5|33519.5|33559.5|33519.5|0
1732084600000|2024-11-20 06:36:40|33559.6|33519.6|33559.6|33519.6|33559.6|33519.6|33559.5|33519.5|0
1732084610000|2024-11-20 06:36:50|33563|33523|33566.3|33526.3|33566.3|33526.3|33563|33523|0
1732084630000|2024-11-20 06:37:10|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|0
1732084640000|2024-11-20 06:37:20|33566.5|33526.5|33566.4|33526.4|33566.5|33526.5|33566.4|33526.4|0
1732084650000|2024-11-20 06:37:30|33563|33523|33563.1|33523.1|33563.1|33523.1|33563|33523|0
1732084660000|2024-11-20 06:37:40|33563|33523|33559.6|33519.6|33563|33523|33559.6|33519.6|0
1732084670000|2024-11-20 06:37:50|33556.3|33516.3|33552.8|33512.8|33556.3|33516.3|33552.8|33512.8|0
1732084690000|2024-11-20 06:38:10|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1732084700000|2024-11-20 06:38:20|33559.6|33519.6|33556.2|33516.2|33559.6|33519.6|33556.2|33516.2|0
1732084710000|2024-11-20 06:38:30|33556.3|33516.3|33556.2|33516.2|33556.3|33516.3|33552.8|33512.8|0
1732084730000|2024-11-20 06:38:50|33559.6|33519.6|33559.6|33519.6|33559.6|33519.6|33559.6|33519.6|0
1732084750000|2024-11-20 06:39:10|33556.3|33516.3|33566.6|33526.6|33566.6|33526.6|33556.3|33516.3|0
1732084770000|2024-11-20 06:39:30|33566.5|33526.5|33566.6|33526.6|33566.6|33526.6|33566.5|33526.5|0
1732084790000|2024-11-20 06:39:50|33566.7|33526.7|33566.6|33526.6|33566.7|33526.7|33566.6|33526.6|0
1732084820000|2024-11-20 06:40:20|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.6|33526.6|0
1732084830000|2024-11-20 06:40:30|33573.5|33533.5|33573.5|33533.5|33573.5|33533.5|33573.5|33533.5|0
1732084850000|2024-11-20 06:40:50|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|0
1732084860000|2024-11-20 06:41:00|33566.7|33526.7|33580.3|33540.3|33580.3|33540.3|33566.7|33526.7|0
1732084910000|2024-11-20 06:41:50|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|33580.3|33540.3|0
1732084920000|2024-11-20 06:42:00|33580.5|33540.5|33587.2|33547.2|33587.3|33547.3|33580.5|33540.5|0
1732084930000|2024-11-20 06:42:10|33587.1|33547.1|33587.2|33547.2|33587.2|33547.2|33587.1|33547.1|0
1732084950000|2024-11-20 06:42:30|33586.8|33546.8|33593.6|33553.6|33593.6|33553.6|33586.8|33546.8|0
1732084970000|2024-11-20 06:42:50|33588.6|33548.6|33583.6|33543.6|33588.6|33548.6|33583.6|33543.6|0
1732084980000|2024-11-20 06:43:00|33580.2|33540.2|33580.2|33540.2|33580.2|33540.2|33576.8|33536.8|0
1732084990000|2024-11-20 06:43:10|33583.6|33543.6|33583.6|33543.6|33583.6|33543.6|33583.6|33543.6|0
1732085010000|2024-11-20 06:43:30|33578.6|33538.6|33578.6|33538.6|33578.6|33538.6|33578.6|33538.6|0
1732085030000|2024-11-20 06:43:50|33578.7|33538.7|33578.6|33538.6|33578.7|33538.7|33578.6|33538.6|0
1732085070000|2024-11-20 06:44:30|33578.5|33538.5|33578.6|33538.6|33578.6|33538.6|33578.5|33538.5|0
1732085080000|2024-11-20 06:44:40|33575.2|33535.2|33571.8|33531.8|33575.2|33535.2|33571.8|33531.8|0
1732085100000|2024-11-20 06:45:00|33571.7|33531.7|33564.9|33524.9|33571.8|33531.8|33564.9|33524.9|0
1732085110000|2024-11-20 06:45:10|33568.3|33528.3|33571.7|33531.7|33571.7|33531.7|33568.3|33528.3|0
1732085120000|2024-11-20 06:45:20|33564.9|33524.9|33564.9|33524.9|33564.9|33524.9|33564.9|33524.9|0
1732085170000|2024-11-20 06:46:10|33564.8|33524.8|33564.9|33524.9|33564.9|33524.9|33564.8|33524.8|0
1732085180000|2024-11-20 06:46:20|33564.8|33524.8|33564.9|33524.9|33564.9|33524.9|33564.8|33524.8|0
1732085190000|2024-11-20 06:46:30|33558.1|33518.1|33558|33518|33558.1|33518.1|33558|33518|0
1732085200000|2024-11-20 06:46:40|33564.8|33524.8|33564.9|33524.9|33564.9|33524.9|33564.8|33524.8|0
1732085210000|2024-11-20 06:46:50|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|0
1732085220000|2024-11-20 06:47:00|33571.8|33531.8|33571.7|33531.7|33571.8|33531.8|33571.7|33531.7|0
1732085230000|2024-11-20 06:47:10|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|0
1732085240000|2024-11-20 06:47:20|33568.2|33528.2|33564.8|33524.8|33568.2|33528.2|33564.8|33524.8|0
1732085250000|2024-11-20 06:47:30|33558|33518|33554.6|33514.6|33558|33518|33554.5|33514.5|0
1732085260000|2024-11-20 06:47:40|33554.5|33514.5|33554.6|33514.6|33554.6|33514.6|33554.5|33514.5|0
1732085270000|2024-11-20 06:47:50|33557.9|33517.9|33554.6|33514.6|33557.9|33517.9|33554.6|33514.6|0
1732085280000|2024-11-20 06:48:00|33557.9|33517.9|33558|33518|33558|33518|33557.9|33517.9|0
1732085290000|2024-11-20 06:48:10|33554.6|33514.6|33564.8|33524.8|33564.8|33524.8|33554.6|33514.6|0
1732085310000|2024-11-20 06:48:30|33564.9|33524.9|33564.8|33524.8|33564.9|33524.9|33564.8|33524.8|0
1732085340000|2024-11-20 06:49:00|33564.9|33524.9|33568.3|33528.3|33568.3|33528.3|33564.9|33524.9|0
1732085350000|2024-11-20 06:49:10|33564.9|33524.9|33558|33518|33564.9|33524.9|33558|33518|0
1732085360000|2024-11-20 06:49:20|33558.1|33518.1|33551.2|33511.2|33558.1|33518.1|33551.2|33511.2|0
1732085400000|2024-11-20 06:50:00|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|0
1732085420000|2024-11-20 06:50:20|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|0
1732085450000|2024-11-20 06:50:50|33554.6|33514.6|33558.1|33518.1|33558.1|33518.1|33554.6|33514.6|0
1732085460000|2024-11-20 06:51:00|33561.5|33521.5|33561.5|33521.5|33564.9|33524.9|33561.5|33521.5|0
1732085480000|2024-11-20 06:51:20|33558.1|33518.1|33558.2|33518.2|33558.2|33518.2|33558.1|33518.1|0
1732085490000|2024-11-20 06:51:30|33561.5|33521.5|33558.1|33518.1|33561.5|33521.5|33558.1|33518.1|0
1732085520000|2024-11-20 06:52:00|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|0
1732085560000|2024-11-20 06:52:40|33551.2|33511.2|33551.3|33511.3|33551.3|33511.3|33551.2|33511.2|0
1732085570000|2024-11-20 06:52:50|33551.4|33511.4|33551.4|33511.4|33551.5|33511.5|33551.4|33511.4|0
1732085590000|2024-11-20 06:53:10|33551.5|33511.5|33554.9|33514.9|33554.9|33514.9|33551.5|33511.5|0
1732085600000|2024-11-20 06:53:20|33558.3|33518.3|33551.5|33511.5|33558.3|33518.3|33551.4|33511.4|0
1732085610000|2024-11-20 06:53:30|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|0
1732085620000|2024-11-20 06:53:40|33544.6|33504.6|33544.6|33504.6|33544.6|33504.6|33544.5|33504.5|0
1732085630000|2024-11-20 06:53:50|33541.2|33501.2|33537.8|33497.8|33541.2|33501.2|33537.8|33497.8|0
1732085710000|2024-11-20 06:55:10|33531|33491|33530.9|33490.9|33531|33491|33530.9|33490.9|0
1732085730000|2024-11-20 06:55:30|33527.5|33487.5|33524|33484|33527.5|33487.5|33524|33484|0
1732085740000|2024-11-20 06:55:40|33524.1|33484.1|33524.1|33484.1|33527.5|33487.5|33524.1|33484.1|0
1732085750000|2024-11-20 06:55:50|33527.5|33487.5|33530.9|33490.9|33530.9|33490.9|33524.1|33484.1|0
1732085760000|2024-11-20 06:56:00|33534.3|33494.3|33530.9|33490.9|33534.4|33494.4|33530.9|33490.9|0
1732085770000|2024-11-20 06:56:10|33531|33491|33531|33491|33531|33491|33531|33491|0
1732085790000|2024-11-20 06:56:30|33530.9|33490.9|33530.9|33490.9|33530.9|33490.9|33530.9|33490.9|0
1732085800000|2024-11-20 06:56:40|33530.8|33490.8|33524|33484|33530.9|33490.9|33524|33484|0
1732085810000|2024-11-20 06:56:50|33523.9|33483.9|33524|33484|33524|33484|33523.9|33483.9|0
1732085820000|2024-11-20 06:57:00|33530.8|33490.8|33530.8|33490.8|33530.8|33490.8|33527.4|33487.4|0
1732085830000|2024-11-20 06:57:10|33530.7|33490.7|33530.8|33490.8|33530.8|33490.8|33530.7|33490.7|0
1732085880000|2024-11-20 06:58:00|33537.6|33497.6|33537.7|33497.7|33537.7|33497.7|33537.6|33497.6|0
1732085890000|2024-11-20 06:58:10|33537.8|33497.8|33537.7|33497.7|33537.8|33497.8|33537.7|33497.7|0
1732085900000|2024-11-20 06:58:20|33537.8|33497.8|33530.9|33490.9|33537.8|33497.8|33530.9|33490.9|0
1732085910000|2024-11-20 06:58:30|33537.7|33497.7|33537.7|33497.7|33537.7|33497.7|33537.7|33497.7|0
1732085930000|2024-11-20 06:58:50|33537.8|33497.8|33537.8|33497.8|33537.8|33497.8|33537.7|33497.7|0
1732085940000|2024-11-20 06:59:00|33537.7|33497.7|33537.8|33497.8|33537.8|33497.8|33537.7|33497.7|0
1732085950000|2024-11-20 06:59:10|33537.7|33497.7|33537.7|33497.7|33537.8|33497.8|33537.7|33497.7|0
1732086060000|2024-11-20 07:01:00|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732086070000|2024-11-20 07:01:10|33505.8|33490.8|33520.8|33505.8|33525.8|33510.8|33505.8|33490.8|14
1732086090000|2024-11-20 07:01:30|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33515.8|33500.8|3
1732086100000|2024-11-20 07:01:40|33510.8|33495.8|33505.8|33490.8|33510.8|33495.8|33500.8|33485.8|9
1732086110000|2024-11-20 07:01:50|33503.3|33488.3|33505.8|33490.8|33505.8|33490.8|33503.3|33488.3|2
1732086120000|2024-11-20 07:02:00|33503.3|33488.3|33500.8|33485.8|33505.8|33490.8|33500.8|33485.8|5
1732086130000|2024-11-20 07:02:10|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|0
1732086140000|2024-11-20 07:02:20|33508.3|33493.3|33498.3|33483.3|33508.3|33493.3|33498.3|33483.3|4
1732086150000|2024-11-20 07:02:30|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33498.3|33483.3|2
1732086170000|2024-11-20 07:02:50|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|0
1732086180000|2024-11-20 07:03:00|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33498.3|33483.3|2
1732086190000|2024-11-20 07:03:10|33505.8|33490.8|33498.3|33483.3|33508.3|33493.3|33498.3|33483.3|6
1732086200000|2024-11-20 07:03:20|33490.8|33475.8|33495.8|33480.8|33495.8|33480.8|33490.8|33475.8|3
1732086210000|2024-11-20 07:03:30|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33490.8|33475.8|1
1732086220000|2024-11-20 07:03:40|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086230000|2024-11-20 07:03:50|||||||||1
1732086280000|2024-11-20 07:04:40|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|8
1732086290000|2024-11-20 07:04:50|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|3
1732086300000|2024-11-20 07:05:00|33485.8|33470.8|33493.3|33478.3|33493.3|33478.3|33485.8|33470.8|1
1732086310000|2024-11-20 07:05:10|33490.8|33475.8|33488.3|33473.3|33490.8|33475.8|33488.3|33473.3|0
1732086320000|2024-11-20 07:05:20|33480.8|33465.8|33490.8|33475.8|33490.8|33475.8|33480.8|33465.8|12
1732086330000|2024-11-20 07:05:30|33488.3|33473.3|33485.8|33470.8|33488.3|33473.3|33485.8|33470.8|0
1732086340000|2024-11-20 07:05:40|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|1
1732086360000|2024-11-20 07:06:00|33485.8|33470.8|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|5
1732086370000|2024-11-20 07:06:10|33480.8|33465.8|33480.8|33465.8|33483.3|33468.3|33480.8|33465.8|0
1732086380000|2024-11-20 07:06:20|33483.3|33468.3|33480.8|33465.8|33483.3|33468.3|33480.8|33465.8|0
1732086390000|2024-11-20 07:06:30|33475.8|33460.8|33470.8|33455.8|33475.8|33460.8|33470.8|33455.8|2
1732086400000|2024-11-20 07:06:40|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33468.3|33453.3|3
1732086410000|2024-11-20 07:06:50|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|0
1732086430000|2024-11-20 07:07:10|33475.8|33460.8|33480.8|33465.8|33480.8|33465.8|33473.3|33458.3|1
1732086450000|2024-11-20 07:07:30|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|2
1732086460000|2024-11-20 07:07:40|33488.3|33473.3|33493.3|33478.3|33493.3|33478.3|33488.3|33473.3|2
1732086470000|2024-11-20 07:07:50|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|0
1732086480000|2024-11-20 07:08:00|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|1
1732086490000|2024-11-20 07:08:10|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|4
1732086500000|2024-11-20 07:08:20|33510.8|33495.8|33500.8|33485.8|33510.8|33495.8|33500.8|33485.8|7
1732086510000|2024-11-20 07:08:30|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732086520000|2024-11-20 07:08:40|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732086550000|2024-11-20 07:09:10|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086570000|2024-11-20 07:09:30|33500.8|33485.8|33500.8|33485.8|33503.3|33488.3|33500.8|33485.8|4
1732086580000|2024-11-20 07:09:40|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732086590000|2024-11-20 07:09:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732086600000|2024-11-20 07:10:00|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086610000|2024-11-20 07:10:10|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|7
1732086710000|2024-11-20 07:11:50|33490.8|33475.8|33480.8|33465.8|33490.8|33475.8|33480.8|33465.8|2
1732086720000|2024-11-20 07:12:00|33478.3|33463.3|33475.8|33460.8|33478.3|33463.3|33475.8|33460.8|0
1732086730000|2024-11-20 07:12:10|33470.8|33455.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|2
1732086740000|2024-11-20 07:12:20|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|1
1732086750000|2024-11-20 07:12:30|33470.8|33455.8|33473.3|33458.3|33473.3|33458.3|33470.8|33455.8|0
1732086760000|2024-11-20 07:12:40|33475.8|33460.8|33473.3|33458.3|33475.8|33460.8|33473.3|33458.3|1
1732086770000|2024-11-20 07:12:50|33475.8|33460.8|33480.8|33465.8|33483.3|33468.3|33475.8|33460.8|2
1732086790000|2024-11-20 07:13:10|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|0
1732086830000|2024-11-20 07:13:50|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732086840000|2024-11-20 07:14:00|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|0
1732086850000|2024-11-20 07:14:10|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|0
1732086860000|2024-11-20 07:14:20|33488.3|33473.3|33488.3|33473.3|33498.3|33483.3|33488.3|33473.3|7
1732086870000|2024-11-20 07:14:30|33490.8|33475.8|33495.8|33480.8|33495.8|33480.8|33490.8|33475.8|1
1732086880000|2024-11-20 07:14:40|33493.3|33478.3|33495.8|33480.8|33495.8|33480.8|33493.3|33478.3|0
1732086890000|2024-11-20 07:14:50|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|0
1732086900000|2024-11-20 07:15:00|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086910000|2024-11-20 07:15:10|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|0
1732086930000|2024-11-20 07:15:30|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33493.3|33478.3|1
1732086940000|2024-11-20 07:15:40|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086970000|2024-11-20 07:16:10|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732086980000|2024-11-20 07:16:20|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|0
1732087000000|2024-11-20 07:16:40|33495.8|33480.8|33493.3|33478.3|33495.8|33480.8|33493.3|33478.3|0
1732087010000|2024-11-20 07:16:50|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|0
1732087020000|2024-11-20 07:17:00|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|0
1732087040000|2024-11-20 07:17:20|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|1
1732087080000|2024-11-20 07:18:00|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|2
1732087090000|2024-11-20 07:18:10|33505.8|33490.8|33513.3|33498.3|33513.3|33498.3|33505.8|33490.8|6
1732087100000|2024-11-20 07:18:20|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|1
1732087140000|2024-11-20 07:19:00|33515.8|33500.8|33513.3|33498.3|33515.8|33500.8|33510.8|33495.8|3
1732087160000|2024-11-20 07:19:20|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|0
1732087180000|2024-11-20 07:19:40|33510.8|33495.8|33508.3|33493.3|33510.8|33495.8|33503.3|33488.3|1
1732087200000|2024-11-20 07:20:00|33510.8|33495.8|33508.3|33493.3|33510.8|33495.8|33508.3|33493.3|1
1732087220000|2024-11-20 07:20:20|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|0
1732087230000|2024-11-20 07:20:30|33508.3|33493.3|33503.3|33488.3|33508.3|33493.3|33503.3|33488.3|2
1732087240000|2024-11-20 07:20:40|||||||||1
1732087250000|2024-11-20 07:20:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732087290000|2024-11-20 07:21:30|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33488.3|33473.3|5
1732087310000|2024-11-20 07:21:50|33500.8|33485.8|33505.8|33490.8|33505.8|33490.8|33500.8|33485.8|1
1732087320000|2024-11-20 07:22:00|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732087360000|2024-11-20 07:22:40|33500.8|33485.8|33493.3|33478.3|33500.8|33485.8|33490.8|33475.8|2
1732087370000|2024-11-20 07:22:50|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732087380000|2024-11-20 07:23:00|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732087390000|2024-11-20 07:23:10|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|2
1732087400000|2024-11-20 07:23:20|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|1
1732087440000|2024-11-20 07:24:00|33495.8|33480.8|33503.3|33488.3|33503.3|33488.3|33495.8|33480.8|3
1732087470000|2024-11-20 07:24:30|33505.8|33490.8|33498.3|33483.3|33505.8|33490.8|33498.3|33483.3|2
1732087490000|2024-11-20 07:24:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732087500000|2024-11-20 07:25:00|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732087510000|2024-11-20 07:25:10|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|0
1732087530000|2024-11-20 07:25:30|33495.8|33480.8|33490.8|33475.8|33498.3|33483.3|33490.8|33475.8|1
1732087540000|2024-11-20 07:25:40|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|2
1732087550000|2024-11-20 07:25:50|33485.8|33470.8|33480.8|33465.8|33485.8|33470.8|33478.3|33463.3|2
1732087560000|2024-11-20 07:26:00|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|0
1732087570000|2024-11-20 07:26:10|33475.8|33460.8|33473.3|33458.3|33480.8|33465.8|33473.3|33458.3|9
1732087580000|2024-11-20 07:26:20|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33473.3|33458.3|1
1732087590000|2024-11-20 07:26:30|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732087600000|2024-11-20 07:26:40|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|0
1732087610000|2024-11-20 07:26:50|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087620000|2024-11-20 07:27:00|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732087630000|2024-11-20 07:27:10|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|1
1732087660000|2024-11-20 07:27:40|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33475.8|33460.8|2
1732087670000|2024-11-20 07:27:50|33475.8|33460.8|33473.3|33458.3|33475.8|33460.8|33473.3|33458.3|0
1732087700000|2024-11-20 07:28:20|33470.8|33455.8|33465.8|33450.8|33470.8|33455.8|33465.8|33450.8|1
1732087710000|2024-11-20 07:28:30|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33468.3|33453.3|0
1732087720000|2024-11-20 07:28:40|33468.3|33453.3|33468.3|33453.3|33468.3|33453.3|33468.3|33453.3|0
1732087740000|2024-11-20 07:29:00|33465.8|33450.8|33468.3|33453.3|33468.3|33453.3|33465.8|33450.8|0
1732087760000|2024-11-20 07:29:20|33470.8|33455.8|33473.3|33458.3|33473.3|33458.3|33468.3|33453.3|1
1732087770000|2024-11-20 07:29:30|33470.8|33455.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|0
1732087780000|2024-11-20 07:29:40|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33478.3|33463.3|3
1732087790000|2024-11-20 07:29:50|33475.8|33460.8|33470.8|33455.8|33475.8|33460.8|33468.3|33453.3|1
1732087800000|2024-11-20 07:30:00|33473.3|33458.3|33475.8|33460.8|33475.8|33460.8|33473.3|33458.3|0
1732087810000|2024-11-20 07:30:10|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33478.3|33463.3|3
1732087820000|2024-11-20 07:30:20|33475.8|33460.8|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|4
1732087830000|2024-11-20 07:30:30|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|0
1732087840000|2024-11-20 07:30:40|33475.8|33460.8|33473.3|33458.3|33478.3|33463.3|33473.3|33458.3|0
1732087850000|2024-11-20 07:30:50|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33475.8|33460.8|0
1732087860000|2024-11-20 07:31:00|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732087880000|2024-11-20 07:31:20|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|3
1732087890000|2024-11-20 07:31:30|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087900000|2024-11-20 07:31:40|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087910000|2024-11-20 07:31:50|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087930000|2024-11-20 07:32:10|33485.8|33470.8|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|0
1732087950000|2024-11-20 07:32:30|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087960000|2024-11-20 07:32:40|33485.8|33470.8|33490.8|33475.8|33490.8|33475.8|33485.8|33470.8|2
1732087970000|2024-11-20 07:32:50|33493.3|33478.3|33488.3|33473.3|33493.3|33478.3|33488.3|33473.3|1
1732087980000|2024-11-20 07:33:00|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|0
1732087990000|2024-11-20 07:33:10|33488.3|33473.3|33493.3|33478.3|33495.8|33480.8|33488.3|33473.3|1
1732088000000|2024-11-20 07:33:20|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732088020000|2024-11-20 07:33:40|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732088030000|2024-11-20 07:33:50|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|2
1732088040000|2024-11-20 07:34:00|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33498.3|33483.3|0
1732088050000|2024-11-20 07:34:10|33498.3|33483.3|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732088060000|2024-11-20 07:34:20|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732088070000|2024-11-20 07:34:30|33503.3|33488.3|33510.8|33495.8|33510.8|33495.8|33503.3|33488.3|4
1732088080000|2024-11-20 07:34:40|33513.3|33498.3|33508.3|33493.3|33513.3|33498.3|33508.3|33493.3|2
1732088090000|2024-11-20 07:34:50|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|0
1732088100000|2024-11-20 07:35:00|33495.8|33480.8|33498.3|33483.3|33500.8|33485.8|33495.8|33480.8|19
1732088120000|2024-11-20 07:35:20|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|0
1732088140000|2024-11-20 07:35:40|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33498.3|33483.3|1
1732088150000|2024-11-20 07:35:50|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732088160000|2024-11-20 07:36:00|33505.8|33490.8|33503.3|33488.3|33505.8|33490.8|33503.3|33488.3|0
1732088170000|2024-11-20 07:36:10|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33503.3|33488.3|0
1732088180000|2024-11-20 07:36:20|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|0
1732088190000|2024-11-20 07:36:30|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|0
1732088220000|2024-11-20 07:37:00|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|0
1732088230000|2024-11-20 07:37:10|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|1
1732088250000|2024-11-20 07:37:30|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|0
1732088270000|2024-11-20 07:37:50|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|0
1732088280000|2024-11-20 07:38:00|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|1
1732088290000|2024-11-20 07:38:10|33515.8|33500.8|33515.8|33500.8|33515.8|33500.8|33515.8|33500.8|0
1732088300000|2024-11-20 07:38:20|33513.3|33498.3|33515.8|33500.8|33515.8|33500.8|33513.3|33498.3|2
1732088340000|2024-11-20 07:39:00|33518.3|33503.3|33518.3|33503.3|33520.8|33505.8|33518.3|33503.3|4
1732088350000|2024-11-20 07:39:10|33515.8|33500.8|33520.8|33505.8|33520.8|33505.8|33513.3|33498.3|1
1732088360000|2024-11-20 07:39:20|33523.3|33508.3|33520.8|33505.8|33523.3|33508.3|33518.3|33503.3|4
1732088370000|2024-11-20 07:39:30|33523.3|33508.3|33520.8|33505.8|33523.3|33508.3|33518.3|33503.3|1
1732088380000|2024-11-20 07:39:40|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|2
1732088400000|2024-11-20 07:40:00|33525.8|33510.8|33523.3|33508.3|33525.8|33510.8|33520.8|33505.8|1
1732088410000|2024-11-20 07:40:10|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|1
1732088420000|2024-11-20 07:40:20|33520.8|33505.8|33520.8|33505.8|33523.3|33508.3|33520.8|33505.8|0
1732088430000|2024-11-20 07:40:30|33518.3|33503.3|33518.3|33503.3|33518.3|33503.3|33518.3|33503.3|1
1732088440000|2024-11-20 07:40:40|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1732088450000|2024-11-20 07:40:50|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1732088460000|2024-11-20 07:41:00|33520.8|33505.8|33520.8|33505.8|33520.8|33505.8|33520.8|33505.8|0
1732088470000|2024-11-20 07:41:10|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|0
1732088480000|2024-11-20 07:41:20|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1732088490000|2024-11-20 07:41:30|33525.8|33510.8|33523.3|33508.3|33525.8|33510.8|33523.3|33508.3|0
1732088500000|2024-11-20 07:41:40|33525.8|33510.8|33523.3|33508.3|33525.8|33510.8|33523.3|33508.3|0
1732088520000|2024-11-20 07:42:00|33528.3|33513.3|33528.3|33513.3|33530.8|33515.8|33525.8|33510.8|2
1732088530000|2024-11-20 07:42:10|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|0
1732088550000|2024-11-20 07:42:30|33528.3|33513.3|33528.3|33513.3|33528.3|33513.3|33528.3|33513.3|1
1732088570000|2024-11-20 07:42:50|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|2
1732088580000|2024-11-20 07:43:00|33533.3|33518.3|33535.8|33520.8|33535.8|33520.8|33533.3|33518.3|1
1732088590000|2024-11-20 07:43:10|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|1
1732088600000|2024-11-20 07:43:20|33530.8|33515.8|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|1
1732088610000|2024-11-20 07:43:30|33530.8|33515.8|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|1
1732088620000|2024-11-20 07:43:40|33530.8|33515.8|33530.8|33515.8|33533.3|33518.3|33530.8|33515.8|0
1732088630000|2024-11-20 07:43:50|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|0
1732088640000|2024-11-20 07:44:00|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|0
1732088650000|2024-11-20 07:44:10|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|0
1732088670000|2024-11-20 07:44:30|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|0
1732088700000|2024-11-20 07:45:00|33530.8|33515.8|33530.8|33515.8|33535.8|33520.8|33530.8|33515.8|7
1732088710000|2024-11-20 07:45:10|33533.3|33518.3|33530.8|33515.8|33533.3|33518.3|33530.8|33515.8|0
1732088720000|2024-11-20 07:45:20|33528.3|33513.3|33535.8|33520.8|33535.8|33520.8|33528.3|33513.3|10
1732088730000|2024-11-20 07:45:30|33533.3|33518.3|33528.3|33513.3|33533.3|33518.3|33528.3|33513.3|1
1732088740000|2024-11-20 07:45:40|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33525.8|33510.8|1
1732088760000|2024-11-20 07:46:00|33533.3|33518.3|33535.8|33520.8|33535.8|33520.8|33533.3|33518.3|1
1732088790000|2024-11-20 07:46:30|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|2
1732088800000|2024-11-20 07:46:40|33530.8|33515.8|33538.3|33523.3|33538.3|33523.3|33530.8|33515.8|10
1732088810000|2024-11-20 07:46:50|33540.8|33525.8|33540.8|33525.8|33540.8|33525.8|33540.8|33525.8|0
1732088840000|2024-11-20 07:47:20|33538.3|33523.3|33540.8|33525.8|33543.3|33528.3|33538.3|33523.3|14
1732088850000|2024-11-20 07:47:30|33543.3|33528.3|33543.3|33528.3|33543.3|33528.3|33543.3|33528.3|0
1732088860000|2024-11-20 07:47:40|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|0
1732088870000|2024-11-20 07:47:50|33550.8|33535.8|33550.8|33535.8|33550.8|33535.8|33548.3|33533.3|5
1732088880000|2024-11-20 07:48:00|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|0
1732088890000|2024-11-20 07:48:10|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|2
1732088900000|2024-11-20 07:48:20|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|0
1732088910000|2024-11-20 07:48:30|33543.3|33528.3|33548.3|33533.3|33548.3|33533.3|33543.3|33528.3|1
1732088940000|2024-11-20 07:49:00|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|1
1732088950000|2024-11-20 07:49:10|33545.8|33530.8|33548.3|33533.3|33550.8|33535.8|33545.8|33530.8|1
1732088960000|2024-11-20 07:49:20|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|0
1732088980000|2024-11-20 07:49:40|33550.8|33535.8|33550.8|33535.8|33553.3|33538.3|33550.8|33535.8|0
1732088990000|2024-11-20 07:49:50|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|1
1732089000000|2024-11-20 07:50:00|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|0
1732089010000|2024-11-20 07:50:10|33550.8|33535.8|33548.3|33533.3|33550.8|33535.8|33548.3|33533.3|2
1732089030000|2024-11-20 07:50:30|33550.8|33535.8|33553.3|33538.3|33553.3|33538.3|33550.8|33535.8|0
1732089050000|2024-11-20 07:50:50|33555.8|33540.8|33558.3|33543.3|33558.3|33543.3|33555.8|33540.8|1
1732089060000|2024-11-20 07:51:00|||||||||1
1732089070000|2024-11-20 07:51:10|||||||||1
1732089080000|2024-11-20 07:51:20|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|0
1732089090000|2024-11-20 07:51:30|33558.3|33543.3|33550.8|33535.8|33558.3|33543.3|33550.8|33535.8|1
1732089100000|2024-11-20 07:51:40|33553.3|33538.3|33553.3|33538.3|33553.3|33538.3|33553.3|33538.3|0
1732089130000|2024-11-20 07:52:10|33550.8|33535.8|33553.3|33538.3|33555.8|33540.8|33548.3|33533.3|2
1732089140000|2024-11-20 07:52:20|33555.8|33540.8|33558.3|33543.3|33558.3|33543.3|33555.8|33540.8|1
1732089150000|2024-11-20 07:52:30|33560.8|33545.8|33560.8|33545.8|33560.8|33545.8|33560.8|33545.8|0
1732089160000|2024-11-20 07:52:40|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|0
1732089170000|2024-11-20 07:52:50|33565.8|33550.8|33565.8|33550.8|33565.8|33550.8|33565.8|33550.8|0
1732089200000|2024-11-20 07:53:20|33568.3|33553.3|33568.3|33553.3|33568.3|33553.3|33568.3|33553.3|0
1732089210000|2024-11-20 07:53:30|33570.8|33555.8|33563.3|33548.3|33570.8|33555.8|33560.8|33545.8|12
1732089220000|2024-11-20 07:53:40|33565.8|33550.8|33563.3|33548.3|33568.3|33553.3|33563.3|33548.3|4
1732089230000|2024-11-20 07:53:50|33565.8|33550.8|33560.8|33545.8|33565.8|33550.8|33560.8|33545.8|0
1732089240000|2024-11-20 07:54:00|33563.3|33548.3|33560.8|33545.8|33563.3|33548.3|33560.8|33545.8|0
1732089250000|2024-11-20 07:54:10|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|0
1732089260000|2024-11-20 07:54:20|33560.8|33545.8|33560.8|33545.8|33563.3|33548.3|33560.8|33545.8|0
1732089270000|2024-11-20 07:54:30|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|33560.8|33545.8|1
1732089280000|2024-11-20 07:54:40|33560.8|33545.8|33560.8|33545.8|33563.3|33548.3|33560.8|33545.8|0
1732089290000|2024-11-20 07:54:50|33558.3|33543.3|33553.3|33538.3|33558.3|33543.3|33553.3|33538.3|2
1732089300000|2024-11-20 07:55:00|33555.8|33540.8|33553.3|33538.3|33558.3|33543.3|33553.3|33538.3|0
1732089310000|2024-11-20 07:55:10|33550.8|33535.8|33550.8|33535.8|33553.3|33538.3|33550.8|33535.8|0
1732089320000|2024-11-20 07:55:20|33553.3|33538.3|33555.8|33540.8|33558.3|33543.3|33553.3|33538.3|1
1732089350000|2024-11-20 07:55:50|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|2
1732089360000|2024-11-20 07:56:00|33560.8|33545.8|33565.8|33550.8|33565.8|33550.8|33560.8|33545.8|0
1732089370000|2024-11-20 07:56:10|33568.3|33553.3|33560.8|33545.8|33568.3|33553.3|33560.8|33545.8|5
1732089390000|2024-11-20 07:56:30|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|33555.8|33540.8|0
1732089410000|2024-11-20 07:56:50|33560.8|33545.8|33563.3|33548.3|33563.3|33548.3|33560.8|33545.8|1
1732089420000|2024-11-20 07:57:00|33560.8|33545.8|33553.3|33538.3|33560.8|33545.8|33550.8|33535.8|7
1732089430000|2024-11-20 07:57:10|33550.8|33535.8|33548.3|33533.3|33550.8|33535.8|33548.3|33533.3|2
1732089440000|2024-11-20 07:57:20|33550.8|33535.8|33553.3|33538.3|33553.3|33538.3|33548.3|33533.3|3
1732089460000|2024-11-20 07:57:40|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|5
1732089470000|2024-11-20 07:57:50|33550.8|33535.8|33548.3|33533.3|33550.8|33535.8|33545.8|33530.8|1
1732089480000|2024-11-20 07:58:00|33545.8|33530.8|33543.3|33528.3|33545.8|33530.8|33540.8|33525.8|3
1732089490000|2024-11-20 07:58:10|33540.8|33525.8|33538.3|33523.3|33545.8|33530.8|33535.8|33520.8|6
1732089510000|2024-11-20 07:58:30|33540.8|33525.8|33538.3|33523.3|33540.8|33525.8|33538.3|33523.3|0
1732089520000|2024-11-20 07:58:40|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|0
1732089530000|2024-11-20 07:58:50|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|3
1732089540000|2024-11-20 07:59:00|33535.8|33520.8|33540.8|33525.8|33540.8|33525.8|33535.8|33520.8|6
1732089550000|2024-11-20 07:59:10|33543.3|33528.3|33538.3|33523.3|33543.3|33528.3|33538.3|33523.3|2
1732089560000|2024-11-20 07:59:20|33530.8|33515.8|33523.3|33508.3|33530.8|33515.8|33523.3|33508.3|9
1732089570000|2024-11-20 07:59:30|33520.8|33505.8|33518.3|33503.3|33523.3|33508.3|33518.3|33503.3|4
1732089580000|2024-11-20 07:59:40|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33513.3|33498.3|4
1732089590000|2024-11-20 07:59:50|33515.8|33500.8|33513.3|33498.3|33520.8|33505.8|33513.3|33498.3|19
1732089600000|2024-11-20 08:00:00|33510.8|33495.8|33508.3|33493.3|33525.8|33510.8|33498.3|33483.3|129
1732089610000|2024-11-20 08:00:10|33505.8|33490.8|33535.8|33520.8|33535.8|33520.8|33505.8|33490.8|19
1732089620000|2024-11-20 08:00:20|33538.3|33523.3|33533.3|33518.3|33545.8|33530.8|33530.8|33515.8|15
1732089630000|2024-11-20 08:00:30|33530.8|33515.8|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|1
1732089640000|2024-11-20 08:00:40|33535.8|33520.8|33538.3|33523.3|33538.3|33523.3|33533.3|33518.3|11
1732089650000|2024-11-20 08:00:50|33540.8|33525.8|33545.8|33530.8|33545.8|33530.8|33538.3|33523.3|21
1732089660000|2024-11-20 08:01:00|33548.3|33533.3|33543.3|33528.3|33548.3|33533.3|33540.8|33525.8|30
1732089670000|2024-11-20 08:01:10|33545.8|33530.8|33508.3|33493.3|33548.3|33533.3|33508.3|33493.3|43
1732089680000|2024-11-20 08:01:20|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|4
1732089690000|2024-11-20 08:01:30|33505.8|33490.8|33493.3|33478.3|33505.8|33490.8|33490.8|33475.8|12
1732089700000|2024-11-20 08:01:40|33490.8|33475.8|33490.8|33475.8|33493.3|33478.3|33488.3|33473.3|11
1732089710000|2024-11-20 08:01:50|33488.3|33473.3|33493.3|33478.3|33498.3|33483.3|33485.8|33470.8|36
1732089720000|2024-11-20 08:02:00|33495.8|33480.8|33485.8|33470.8|33495.8|33480.8|33485.8|33470.8|11
1732089730000|2024-11-20 08:02:10|33483.3|33468.3|33478.3|33463.3|33485.8|33470.8|33478.3|33463.3|5
1732089740000|2024-11-20 08:02:20|33480.8|33465.8|33493.3|33478.3|33495.8|33480.8|33475.8|33460.8|33
1732089750000|2024-11-20 08:02:30|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|7
1732089760000|2024-11-20 08:02:40|33490.8|33475.8|33505.8|33490.8|33505.8|33490.8|33490.8|33475.8|14
1732089770000|2024-11-20 08:02:50|33508.3|33493.3|33518.3|33503.3|33518.3|33503.3|33503.3|33488.3|11
1732089780000|2024-11-20 08:03:00|33520.8|33505.8|33518.3|33503.3|33520.8|33505.8|33518.3|33503.3|6
1732089790000|2024-11-20 08:03:10|33520.8|33505.8|33513.3|33498.3|33520.8|33505.8|33513.3|33498.3|5
1732089800000|2024-11-20 08:03:20|33515.8|33500.8|33508.3|33493.3|33515.8|33500.8|33508.3|33493.3|9
1732089810000|2024-11-20 08:03:30|33505.8|33490.8|33495.8|33480.8|33505.8|33490.8|33490.8|33475.8|16
1732089820000|2024-11-20 08:03:40|33500.8|33485.8|33503.3|33488.3|33505.8|33490.8|33498.3|33483.3|19
1732089830000|2024-11-20 08:03:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33490.8|33475.8|26
1732089840000|2024-11-20 08:04:00|33500.8|33485.8|33498.3|33483.3|33505.8|33490.8|33493.3|33478.3|7
1732089850000|2024-11-20 08:04:10|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33490.8|33475.8|10
1732089860000|2024-11-20 08:04:20|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|7
1732089870000|2024-11-20 08:04:30|33493.3|33478.3|33498.3|33483.3|33498.3|33483.3|33493.3|33478.3|9
1732089880000|2024-11-20 08:04:40|33500.8|33485.8|33503.3|33488.3|33505.8|33490.8|33500.8|33485.8|8
1732089890000|2024-11-20 08:04:50|33500.8|33485.8|33495.8|33480.8|33500.8|33485.8|33495.8|33480.8|12
1732089900000|2024-11-20 08:05:00|33498.3|33483.3|33493.3|33478.3|33503.3|33488.3|33493.3|33478.3|35
1732089910000|2024-11-20 08:05:10|33490.8|33475.8|33498.3|33483.3|33498.3|33483.3|33490.8|33475.8|4
1732089920000|2024-11-20 08:05:20|33500.8|33485.8|33503.3|33488.3|33505.8|33490.8|33500.8|33485.8|5
1732089930000|2024-11-20 08:05:30|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|3
1732089940000|2024-11-20 08:05:40|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33495.8|33480.8|6
1732089950000|2024-11-20 08:05:50|33503.3|33488.3|33505.8|33490.8|33513.3|33498.3|33503.3|33488.3|23
1732089960000|2024-11-20 08:06:00|33508.3|33493.3|33520.8|33505.8|33520.8|33505.8|33508.3|33493.3|12
1732089970000|2024-11-20 08:06:10|33518.3|33503.3|33505.8|33490.8|33518.3|33503.3|33505.8|33490.8|4
1732089980000|2024-11-20 08:06:20|33503.3|33488.3|33510.8|33495.8|33510.8|33495.8|33503.3|33488.3|14
1732089990000|2024-11-20 08:06:30|33508.3|33493.3|33510.8|33495.8|33513.3|33498.3|33508.3|33493.3|2
1732090000000|2024-11-20 08:06:40|33513.3|33498.3|33505.8|33490.8|33513.3|33498.3|33505.8|33490.8|23
1732090010000|2024-11-20 08:06:50|33508.3|33493.3|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|9
1732090020000|2024-11-20 08:07:00|33515.8|33500.8|33510.8|33495.8|33515.8|33500.8|33503.3|33488.3|17
1732090030000|2024-11-20 08:07:10|33508.3|33493.3|33495.8|33480.8|33510.8|33495.8|33495.8|33480.8|9
1732090040000|2024-11-20 08:07:20|33500.8|33485.8|33488.3|33473.3|33503.3|33488.3|33488.3|33473.3|27
1732090050000|2024-11-20 08:07:30|33485.8|33470.8|33480.8|33465.8|33485.8|33470.8|33475.8|33460.8|19
1732090060000|2024-11-20 08:07:40|33478.3|33463.3|33475.8|33460.8|33480.8|33465.8|33473.3|33458.3|10
1732090070000|2024-11-20 08:07:50|33480.8|33465.8|33470.8|33455.8|33480.8|33465.8|33470.8|33455.8|23
1732090080000|2024-11-20 08:08:00|33475.8|33460.8|33475.8|33460.8|33480.8|33465.8|33473.3|33458.3|12
1732090090000|2024-11-20 08:08:10|33478.3|33463.3|33465.8|33450.8|33480.8|33465.8|33465.8|33450.8|28
1732090100000|2024-11-20 08:08:20|33463.3|33448.3|33465.8|33450.8|33468.3|33453.3|33463.3|33448.3|8
1732090110000|2024-11-20 08:08:30|33468.3|33453.3|33460.8|33445.8|33475.8|33460.8|33460.8|33445.8|13
1732090120000|2024-11-20 08:08:40|33458.3|33443.3|33465.8|33450.8|33465.8|33450.8|33458.3|33443.3|10
1732090130000|2024-11-20 08:08:50|33473.3|33458.3|33468.3|33453.3|33475.8|33460.8|33465.8|33450.8|6
1732090140000|2024-11-20 08:09:00|33470.8|33455.8|33480.8|33465.8|33485.8|33470.8|33470.8|33455.8|9
1732090150000|2024-11-20 08:09:10|33483.3|33468.3|33465.8|33450.8|33483.3|33468.3|33460.8|33445.8|13
1732090160000|2024-11-20 08:09:20|33463.3|33448.3|33450.8|33435.8|33463.3|33448.3|33445.8|33430.8|11
1732090170000|2024-11-20 08:09:30|33455.8|33440.8|33460.8|33445.8|33465.8|33450.8|33453.3|33438.3|11
1732090180000|2024-11-20 08:09:40|33458.3|33443.3|33473.3|33458.3|33473.3|33458.3|33458.3|33443.3|9
1732090190000|2024-11-20 08:09:50|33475.8|33460.8|33470.8|33455.8|33480.8|33465.8|33470.8|33455.8|10
1732090200000|2024-11-20 08:10:00|33473.3|33458.3|33475.8|33460.8|33480.8|33465.8|33473.3|33458.3|11
1732090210000|2024-11-20 08:10:10|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33475.8|33460.8|7
1732090220000|2024-11-20 08:10:20|33483.3|33468.3|33468.3|33453.3|33485.8|33470.8|33468.3|33453.3|11
1732090230000|2024-11-20 08:10:30|33470.8|33455.8|33473.3|33458.3|33475.8|33460.8|33468.3|33453.3|6
1732090240000|2024-11-20 08:10:40|33475.8|33460.8|33478.3|33463.3|33483.3|33468.3|33475.8|33460.8|5
1732090250000|2024-11-20 08:10:50|33475.8|33460.8|33465.8|33450.8|33475.8|33460.8|33465.8|33450.8|3
1732090260000|2024-11-20 08:11:00|33470.8|33455.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|17
1732090270000|2024-11-20 08:11:10|33470.8|33455.8|33455.8|33440.8|33475.8|33460.8|33455.8|33440.8|11
1732090280000|2024-11-20 08:11:20|33453.3|33438.3|33440.8|33425.8|33453.3|33438.3|33440.8|33425.8|17
1732090290000|2024-11-20 08:11:30|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|2
1732090300000|2024-11-20 08:11:40|33438.3|33423.3|33420.8|33405.8|33440.8|33425.8|33420.8|33405.8|24
1732090310000|2024-11-20 08:11:50|33415.8|33400.8|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|12
1732090320000|2024-11-20 08:12:00|33418.3|33403.3|33423.3|33408.3|33423.3|33408.3|33418.3|33403.3|14
1732090330000|2024-11-20 08:12:10|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33415.8|33400.8|9
1732090340000|2024-11-20 08:12:20|33423.3|33408.3|33428.3|33413.3|33428.3|33413.3|33420.8|33405.8|15
1732090350000|2024-11-20 08:12:30|33430.8|33415.8|33435.8|33420.8|33435.8|33420.8|33425.8|33410.8|9
1732090360000|2024-11-20 08:12:40|33433.3|33418.3|33425.8|33410.8|33435.8|33420.8|33425.8|33410.8|6
1732090370000|2024-11-20 08:12:50|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|12
1732090380000|2024-11-20 08:13:00|33428.3|33413.3|33435.8|33420.8|33440.8|33425.8|33428.3|33413.3|5
1732090390000|2024-11-20 08:13:10|33433.3|33418.3|33445.8|33430.8|33445.8|33430.8|33433.3|33418.3|13
1732090400000|2024-11-20 08:13:20|33443.3|33428.3|33425.8|33410.8|33443.3|33428.3|33425.8|33410.8|18
1732090410000|2024-11-20 08:13:30|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33418.3|33403.3|5
1732090420000|2024-11-20 08:13:40|33418.3|33403.3|33423.3|33408.3|33425.8|33410.8|33418.3|33403.3|7
1732090430000|2024-11-20 08:13:50|33420.8|33405.8|33413.3|33398.3|33420.8|33405.8|33410.8|33395.8|14
1732090440000|2024-11-20 08:14:00|33415.8|33400.8|33420.8|33405.8|33420.8|33405.8|33410.8|33395.8|4
1732090450000|2024-11-20 08:14:10|33418.3|33403.3|33425.8|33410.8|33425.8|33410.8|33418.3|33403.3|7
1732090460000|2024-11-20 08:14:20|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|9
1732090470000|2024-11-20 08:14:30|33428.3|33413.3|33420.8|33405.8|33428.3|33413.3|33420.8|33405.8|6
1732090480000|2024-11-20 08:14:40|33415.8|33400.8|33413.3|33398.3|33415.8|33400.8|33410.8|33395.8|14
1732090490000|2024-11-20 08:14:50|33415.8|33400.8|33403.3|33388.3|33415.8|33400.8|33400.8|33385.8|29
1732090500000|2024-11-20 08:15:00|33400.8|33385.8|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|18
1732090510000|2024-11-20 08:15:10|33398.3|33383.3|33400.8|33385.8|33400.8|33385.8|33393.3|33378.3|12
1732090520000|2024-11-20 08:15:20|33398.3|33383.3|33420.8|33405.8|33420.8|33405.8|33395.8|33380.8|28
1732090530000|2024-11-20 08:15:30|33418.3|33403.3|33410.8|33395.8|33420.8|33405.8|33410.8|33395.8|12
1732090540000|2024-11-20 08:15:40|33408.3|33393.3|33420.8|33405.8|33423.3|33408.3|33405.8|33390.8|20
1732090550000|2024-11-20 08:15:50|33418.3|33403.3|33423.3|33408.3|33425.8|33410.8|33418.3|33403.3|8
1732090560000|2024-11-20 08:16:00|33420.8|33405.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|7
1732090570000|2024-11-20 08:16:10|33418.3|33403.3|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|1
1732090580000|2024-11-20 08:16:20|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|33415.8|33400.8|8
1732090590000|2024-11-20 08:16:30|33420.8|33405.8|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|2
1732090600000|2024-11-20 08:16:40|33418.3|33403.3|33420.8|33405.8|33425.8|33410.8|33418.3|33403.3|26
1732090610000|2024-11-20 08:16:50|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|1
1732090620000|2024-11-20 08:17:00|33415.8|33400.8|33420.8|33405.8|33420.8|33405.8|33415.8|33400.8|13
1732090630000|2024-11-20 08:17:10|33423.3|33408.3|33428.3|33413.3|33433.3|33418.3|33420.8|33405.8|8
1732090640000|2024-11-20 08:17:20|33430.8|33415.8|33435.8|33420.8|33435.8|33420.8|33428.3|33413.3|3
1732090650000|2024-11-20 08:17:30|33440.8|33425.8|33445.8|33430.8|33448.3|33433.3|33440.8|33425.8|19
1732090660000|2024-11-20 08:17:40|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|0
1732090670000|2024-11-20 08:17:50|33453.3|33438.3|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|5
1732090680000|2024-11-20 08:18:00|33460.8|33445.8|33458.3|33443.3|33460.8|33445.8|33455.8|33440.8|15
1732090690000|2024-11-20 08:18:10|33455.8|33440.8|33455.8|33440.8|33458.3|33443.3|33455.8|33440.8|1
1732090710000|2024-11-20 08:18:30|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|11
1732090720000|2024-11-20 08:18:40|33465.8|33450.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|27
1732090730000|2024-11-20 08:18:50|33470.8|33455.8|33465.8|33450.8|33470.8|33455.8|33463.3|33448.3|6
1732090740000|2024-11-20 08:19:00|33470.8|33455.8|33460.8|33445.8|33473.3|33458.3|33460.8|33445.8|9
1732090750000|2024-11-20 08:19:10|33463.3|33448.3|33463.3|33448.3|33465.8|33450.8|33463.3|33448.3|4
1732090760000|2024-11-20 08:19:20|33465.8|33450.8|33460.8|33445.8|33465.8|33450.8|33460.8|33445.8|4
1732090770000|2024-11-20 08:19:30|33465.8|33450.8|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|20
1732090780000|2024-11-20 08:19:40|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|6
1732090790000|2024-11-20 08:19:50|33465.8|33450.8|33460.8|33445.8|33465.8|33450.8|33460.8|33445.8|4
1732090800000|2024-11-20 08:20:00|33465.8|33450.8|33465.8|33450.8|33470.8|33455.8|33460.8|33445.8|12
1732090810000|2024-11-20 08:20:10|33463.3|33448.3|33463.3|33448.3|33463.3|33448.3|33455.8|33440.8|22
1732090820000|2024-11-20 08:20:20|33465.8|33450.8|33465.8|33450.8|33468.3|33453.3|33463.3|33448.3|9
1732090830000|2024-11-20 08:20:30|33463.3|33448.3|33455.8|33440.8|33465.8|33450.8|33455.8|33440.8|8
1732090840000|2024-11-20 08:20:40|33458.3|33443.3|33458.3|33443.3|33460.8|33445.8|33455.8|33440.8|6
1732090850000|2024-11-20 08:20:50|33460.8|33445.8|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|5
1732090860000|2024-11-20 08:21:00|33453.3|33438.3|33458.3|33443.3|33458.3|33443.3|33450.8|33435.8|21
1732090870000|2024-11-20 08:21:10|33455.8|33440.8|33455.8|33440.8|33460.8|33445.8|33450.8|33435.8|6
1732090880000|2024-11-20 08:21:20|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|3
1732090890000|2024-11-20 08:21:30|33463.3|33448.3|33468.3|33453.3|33470.8|33455.8|33460.8|33445.8|12
1732090900000|2024-11-20 08:21:40|33470.8|33455.8|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|8
1732090910000|2024-11-20 08:21:50|33468.3|33453.3|33458.3|33443.3|33468.3|33453.3|33458.3|33443.3|7
1732090920000|2024-11-20 08:22:00|33455.8|33440.8|33470.8|33455.8|33470.8|33455.8|33455.8|33440.8|12
1732090930000|2024-11-20 08:22:10|33468.3|33453.3|33465.8|33450.8|33470.8|33455.8|33460.8|33445.8|4
1732090940000|2024-11-20 08:22:20|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|0
1732090950000|2024-11-20 08:22:30|33465.8|33450.8|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|0
1732090960000|2024-11-20 08:22:40|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|1
1732090970000|2024-11-20 08:22:50|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|6
1732090980000|2024-11-20 08:23:00|33465.8|33450.8|33465.8|33450.8|33470.8|33455.8|33463.3|33448.3|7
1732090990000|2024-11-20 08:23:10|33468.3|33453.3|33465.8|33450.8|33470.8|33455.8|33465.8|33450.8|1
1732091000000|2024-11-20 08:23:20|33463.3|33448.3|33455.8|33440.8|33463.3|33448.3|33450.8|33435.8|9
1732091010000|2024-11-20 08:23:30|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|2
1732091020000|2024-11-20 08:23:40|33458.3|33443.3|33450.8|33435.8|33460.8|33445.8|33450.8|33435.8|6
1732091030000|2024-11-20 08:23:50|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33448.3|33433.3|11
1732091040000|2024-11-20 08:24:00|33448.3|33433.3|33440.8|33425.8|33450.8|33435.8|33435.8|33420.8|14
1732091050000|2024-11-20 08:24:10|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33430.8|33415.8|2
1732091060000|2024-11-20 08:24:20|33435.8|33420.8|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|5
1732091070000|2024-11-20 08:24:30|||||||||2
1732091090000|2024-11-20 08:24:50|33430.8|33415.8|33430.8|33415.8|33433.3|33418.3|33430.8|33415.8|15
1732091100000|2024-11-20 08:25:00|33433.3|33418.3|33440.8|33425.8|33440.8|33425.8|33430.8|33415.8|9
1732091110000|2024-11-20 08:25:10|33443.3|33428.3|33445.8|33430.8|33450.8|33435.8|33443.3|33428.3|8
1732091120000|2024-11-20 08:25:20|33448.3|33433.3|33448.3|33433.3|33455.8|33440.8|33445.8|33430.8|5
1732091130000|2024-11-20 08:25:30|33450.8|33435.8|33440.8|33425.8|33450.8|33435.8|33440.8|33425.8|6
1732091140000|2024-11-20 08:25:40|33438.3|33423.3|33425.8|33410.8|33440.8|33425.8|33425.8|33410.8|7
1732091150000|2024-11-20 08:25:50|33423.3|33408.3|33428.3|33413.3|33430.8|33415.8|33423.3|33408.3|3
1732091160000|2024-11-20 08:26:00|33430.8|33415.8|33420.8|33405.8|33430.8|33415.8|33420.8|33405.8|2
1732091170000|2024-11-20 08:26:10|33415.8|33400.8|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|6
1732091180000|2024-11-20 08:26:20|33413.3|33398.3|33415.8|33400.8|33418.3|33403.3|33413.3|33398.3|0
1732091190000|2024-11-20 08:26:30|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33418.3|33403.3|0
1732091200000|2024-11-20 08:26:40|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|11
1732091210000|2024-11-20 08:26:50|33428.3|33413.3|33435.8|33420.8|33435.8|33420.8|33425.8|33410.8|9
1732091220000|2024-11-20 08:27:00|33438.3|33423.3|33450.8|33435.8|33450.8|33435.8|33435.8|33420.8|15
1732091230000|2024-11-20 08:27:10|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33450.8|33435.8|6
1732091240000|2024-11-20 08:27:20|33453.3|33438.3|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|13
1732091250000|2024-11-20 08:27:30|33460.8|33445.8|33458.3|33443.3|33460.8|33445.8|33458.3|33443.3|7
1732091260000|2024-11-20 08:27:40|33455.8|33440.8|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|5
1732091270000|2024-11-20 08:27:50|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33450.8|33435.8|0
1732091280000|2024-11-20 08:28:00|33453.3|33438.3|33445.8|33430.8|33453.3|33438.3|33440.8|33425.8|17
1732091290000|2024-11-20 08:28:10|33448.3|33433.3|33460.8|33445.8|33460.8|33445.8|33448.3|33433.3|6
1732091300000|2024-11-20 08:28:20|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33455.8|33440.8|1
1732091310000|2024-11-20 08:28:30|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33455.8|33440.8|1
1732091320000|2024-11-20 08:28:40|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33450.8|33435.8|4
1732091330000|2024-11-20 08:28:50|33453.3|33438.3|33458.3|33443.3|33458.3|33443.3|33450.8|33435.8|6
1732091340000|2024-11-20 08:29:00|33455.8|33440.8|33463.3|33448.3|33468.3|33453.3|33455.8|33440.8|11
1732091350000|2024-11-20 08:29:10|33465.8|33450.8|33453.3|33438.3|33465.8|33450.8|33453.3|33438.3|0
1732091360000|2024-11-20 08:29:20|33455.8|33440.8|33445.8|33430.8|33455.8|33440.8|33440.8|33425.8|1
1732091370000|2024-11-20 08:29:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|0
1732091380000|2024-11-20 08:29:40|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|1
1732091390000|2024-11-20 08:29:50|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33435.8|33420.8|8
1732091400000|2024-11-20 08:30:00|33438.3|33423.3|33443.3|33428.3|33448.3|33433.3|33428.3|33413.3|18
1732091410000|2024-11-20 08:30:10|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33428.3|33413.3|3
1732091420000|2024-11-20 08:30:20|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33430.8|33415.8|9
1732091430000|2024-11-20 08:30:30|33435.8|33420.8|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|6
1732091440000|2024-11-20 08:30:40|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|8
1732091450000|2024-11-20 08:30:50|33430.8|33415.8|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|2
1732091460000|2024-11-20 08:31:00|33420.8|33405.8|33413.3|33398.3|33420.8|33405.8|33413.3|33398.3|9
1732091470000|2024-11-20 08:31:10|33415.8|33400.8|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|6
1732091480000|2024-11-20 08:31:20|||||||||6
1732091490000|2024-11-20 08:31:30|33413.3|33398.3|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|5
1732091500000|2024-11-20 08:31:40|33405.8|33390.8|33408.3|33393.3|33408.3|33393.3|33403.3|33388.3|14
1732091510000|2024-11-20 08:31:50|33405.8|33390.8|33395.8|33380.8|33405.8|33390.8|33395.8|33380.8|4
1732091520000|2024-11-20 08:32:00|33398.3|33383.3|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|5
1732091530000|2024-11-20 08:32:10|33393.3|33378.3|33385.8|33370.8|33393.3|33378.3|33385.8|33370.8|17
1732091540000|2024-11-20 08:32:20|33390.8|33375.8|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|6
1732091550000|2024-11-20 08:32:30|33390.8|33375.8|33380.8|33365.8|33395.8|33380.8|33380.8|33365.8|17
1732091560000|2024-11-20 08:32:40|33385.8|33370.8|33385.8|33370.8|33390.8|33375.8|33383.3|33368.3|9
1732091570000|2024-11-20 08:32:50|33383.3|33368.3|33388.3|33373.3|33390.8|33375.8|33383.3|33368.3|6
1732091580000|2024-11-20 08:33:00|33385.8|33370.8|33393.3|33378.3|33395.8|33380.8|33385.8|33370.8|10
1732091590000|2024-11-20 08:33:10|33390.8|33375.8|33395.8|33380.8|33395.8|33380.8|33380.8|33365.8|34
1732091600000|2024-11-20 08:33:20|33398.3|33383.3|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|6
1732091610000|2024-11-20 08:33:30|33393.3|33378.3|33390.8|33375.8|33395.8|33380.8|33390.8|33375.8|0
1732091620000|2024-11-20 08:33:40|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|5
1732091630000|2024-11-20 08:33:50|33388.3|33373.3|33375.8|33360.8|33388.3|33373.3|33375.8|33360.8|39
1732091640000|2024-11-20 08:34:00|33373.3|33358.3|33370.8|33355.8|33378.3|33363.3|33370.8|33355.8|28
1732091650000|2024-11-20 08:34:10|33368.3|33353.3|33370.8|33355.8|33373.3|33358.3|33368.3|33353.3|10
1732091660000|2024-11-20 08:34:20|33368.3|33353.3|33365.8|33350.8|33370.8|33355.8|33365.8|33350.8|3
1732091670000|2024-11-20 08:34:30|33368.3|33353.3|33373.3|33358.3|33373.3|33358.3|33365.8|33350.8|9
1732091680000|2024-11-20 08:34:40|33370.8|33355.8|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|5
1732091690000|2024-11-20 08:34:50|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|3
1732091700000|2024-11-20 08:35:00|33373.3|33358.3|33385.8|33370.8|33385.8|33370.8|33373.3|33358.3|11
1732091710000|2024-11-20 08:35:10|33388.3|33373.3|33385.8|33370.8|33393.3|33378.3|33385.8|33370.8|21
1732091720000|2024-11-20 08:35:20|33388.3|33373.3|33380.8|33365.8|33388.3|33373.3|33380.8|33365.8|9
1732091730000|2024-11-20 08:35:30|33383.3|33368.3|33388.3|33373.3|33390.8|33375.8|33383.3|33368.3|6
1732091740000|2024-11-20 08:35:40|33390.8|33375.8|33395.8|33380.8|33395.8|33380.8|33390.8|33375.8|22
1732091750000|2024-11-20 08:35:50|33390.8|33375.8|33383.3|33368.3|33390.8|33375.8|33378.3|33363.3|18
1732091760000|2024-11-20 08:36:00|33385.8|33370.8|33370.8|33355.8|33385.8|33370.8|33370.8|33355.8|5
1732091770000|2024-11-20 08:36:10|33365.8|33350.8|33383.3|33368.3|33383.3|33368.3|33365.8|33350.8|15
1732091780000|2024-11-20 08:36:20|33385.8|33370.8|33375.8|33360.8|33390.8|33375.8|33373.3|33358.3|12
1732091790000|2024-11-20 08:36:30|33373.3|33358.3|33380.8|33365.8|33385.8|33370.8|33370.8|33355.8|4
1732091800000|2024-11-20 08:36:40|33383.3|33368.3|33388.3|33373.3|33388.3|33373.3|33383.3|33368.3|14
1732091810000|2024-11-20 08:36:50|33390.8|33375.8|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|4
1732091820000|2024-11-20 08:37:00|33390.8|33375.8|33390.8|33375.8|33398.3|33383.3|33390.8|33375.8|15
1732091830000|2024-11-20 08:37:10|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|4
1732091840000|2024-11-20 08:37:20|33393.3|33378.3|33385.8|33370.8|33393.3|33378.3|33385.8|33370.8|8
1732091850000|2024-11-20 08:37:30|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|3
1732091860000|2024-11-20 08:37:40|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|0
1732091870000|2024-11-20 08:37:50|33388.3|33373.3|33393.3|33378.3|33395.8|33380.8|33388.3|33373.3|7
1732091880000|2024-11-20 08:38:00|33395.8|33380.8|33385.8|33370.8|33395.8|33380.8|33385.8|33370.8|12
1732091890000|2024-11-20 08:38:10|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|3
1732091900000|2024-11-20 08:38:20|33388.3|33373.3|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|3
1732091910000|2024-11-20 08:38:30|33390.8|33375.8|33375.8|33360.8|33390.8|33375.8|33375.8|33360.8|10
1732091930000|2024-11-20 08:38:50|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|7
1732091940000|2024-11-20 08:39:00|33373.3|33358.3|33373.3|33358.3|33380.8|33365.8|33373.3|33358.3|19
1732091950000|2024-11-20 08:39:10|33370.8|33355.8|33368.3|33353.3|33375.8|33360.8|33365.8|33350.8|8
1732091960000|2024-11-20 08:39:20|33370.8|33355.8|33365.8|33350.8|33370.8|33355.8|33365.8|33350.8|0
1732091970000|2024-11-20 08:39:30|33368.3|33353.3|33373.3|33358.3|33375.8|33360.8|33365.8|33350.8|5
1732091980000|2024-11-20 08:39:40|33370.8|33355.8|33375.8|33360.8|33375.8|33360.8|33370.8|33355.8|1
1732091990000|2024-11-20 08:39:50|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|1
1732092000000|2024-11-20 08:40:00|33370.6|33355.6|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|6
1732092010000|2024-11-20 08:40:10|33375.6|33360.6|33378.1|33363.1|33378.1|33363.1|33375.6|33360.6|10
1732092020000|2024-11-20 08:40:20|33380.6|33365.6|33380.6|33365.6|33390.6|33375.6|33378.1|33363.1|9
1732092030000|2024-11-20 08:40:30|33383.1|33368.1|33390.6|33375.6|33393.1|33378.1|33383.1|33368.1|3
1732092040000|2024-11-20 08:40:40|33388.1|33373.1|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|0
1732092050000|2024-11-20 08:40:50|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|4
1732092060000|2024-11-20 08:41:00|33390.6|33375.6|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|3
1732092070000|2024-11-20 08:41:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|4
1732092080000|2024-11-20 08:41:20|33388.1|33373.1|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|10
1732092090000|2024-11-20 08:41:30|33398.1|33383.1|33400.6|33385.6|33405.6|33390.6|33395.6|33380.6|7
1732092100000|2024-11-20 08:41:40|33403.1|33388.1|33400.6|33385.6|33405.6|33390.6|33398.1|33383.1|1
1732092110000|2024-11-20 08:41:50|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|3
1732092120000|2024-11-20 08:42:00|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33390.6|33375.6|14
1732092130000|2024-11-20 08:42:10|33403.1|33388.1|33400.6|33385.6|33405.6|33390.6|33398.1|33383.1|3
1732092140000|2024-11-20 08:42:20|33398.1|33383.1|33400.6|33385.6|33405.6|33390.6|33395.6|33380.6|2
1732092150000|2024-11-20 08:42:30|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33400.6|33385.6|0
1732092160000|2024-11-20 08:42:40|33400.6|33385.6|33395.6|33380.6|33403.1|33388.1|33395.6|33380.6|0
1732092170000|2024-11-20 08:42:50|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|6
1732092180000|2024-11-20 08:43:00|33393.1|33378.1|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|9
1732092190000|2024-11-20 08:43:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|20
1732092200000|2024-11-20 08:43:20|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|0
1732092210000|2024-11-20 08:43:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|0
1732092220000|2024-11-20 08:43:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|7
1732092230000|2024-11-20 08:43:50|33388.1|33373.1|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|24
1732092240000|2024-11-20 08:44:00|33393.1|33378.1|33398.1|33383.1|33400.6|33385.6|33393.1|33378.1|3
1732092250000|2024-11-20 08:44:10|33395.6|33380.6|33395.6|33380.6|33398.1|33383.1|33390.6|33375.6|3
1732092260000|2024-11-20 08:44:20|33393.1|33378.1|33388.1|33373.1|33395.6|33380.6|33388.1|33373.1|7
1732092270000|2024-11-20 08:44:30|33385.6|33370.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732092280000|2024-11-20 08:44:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|4
1732092290000|2024-11-20 08:44:50|33388.1|33373.1|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|6
1732092300000|2024-11-20 08:45:00|33400.6|33385.6|33398.1|33383.1|33405.6|33390.6|33393.1|33378.1|18
1732092310000|2024-11-20 08:45:10|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|8
1732092320000|2024-11-20 08:45:20|33403.1|33388.1|33413.1|33398.1|33413.1|33398.1|33403.1|33388.1|5
1732092330000|2024-11-20 08:45:30|33410.6|33395.6|33415.6|33400.6|33418.1|33403.1|33410.6|33395.6|1
1732092340000|2024-11-20 08:45:40|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|1
1732092350000|2024-11-20 08:45:50|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|4
1732092360000|2024-11-20 08:46:00|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|9
1732092370000|2024-11-20 08:46:10|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|13
1732092380000|2024-11-20 08:46:20|33423.1|33408.1|33430.6|33415.6|33430.6|33415.6|33423.1|33408.1|3
1732092390000|2024-11-20 08:46:30|33428.1|33413.1|33410.6|33395.6|33428.1|33413.1|33410.6|33395.6|25
1732092420000|2024-11-20 08:47:00|33408.1|33393.1|33413.1|33398.1|33415.6|33400.6|33405.6|33390.6|6
1732092430000|2024-11-20 08:47:10|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732092440000|2024-11-20 08:47:20|33413.1|33398.1|33405.6|33390.6|33415.6|33400.6|33405.6|33390.6|3
1732092450000|2024-11-20 08:47:30|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|5
1732092460000|2024-11-20 08:47:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|6
1732092470000|2024-11-20 08:47:50|33403.1|33388.1|33405.6|33390.6|33408.1|33393.1|33403.1|33388.1|2
1732092480000|2024-11-20 08:48:00|33403.1|33388.1|33410.6|33395.6|33410.6|33395.6|33403.1|33388.1|0
1732092490000|2024-11-20 08:48:10|33413.1|33398.1|33430.6|33415.6|33430.6|33415.6|33413.1|33398.1|13
1732092500000|2024-11-20 08:48:20|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|6
1732092510000|2024-11-20 08:48:30|33433.1|33418.1|33428.1|33413.1|33435.6|33420.6|33428.1|33413.1|0
1732092520000|2024-11-20 08:48:40|33425.6|33410.6|33425.6|33410.6|33428.1|33413.1|33423.1|33408.1|0
1732092530000|2024-11-20 08:48:50|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|7
1732092540000|2024-11-20 08:49:00|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33415.6|33400.6|5
1732092550000|2024-11-20 08:49:10|33423.1|33408.1|33428.1|33413.1|33430.6|33415.6|33423.1|33408.1|4
1732092560000|2024-11-20 08:49:20|33425.6|33410.6|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|0
1732092570000|2024-11-20 08:49:30|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|6
1732092580000|2024-11-20 08:49:40|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|0
1732092590000|2024-11-20 08:49:50|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|0
1732092600000|2024-11-20 08:50:00|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|10
1732092610000|2024-11-20 08:50:10|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|4
1732092620000|2024-11-20 08:50:20|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|5
1732092630000|2024-11-20 08:50:30|33420.6|33405.6|33425.6|33410.6|33425.6|33410.6|33420.6|33405.6|10
1732092640000|2024-11-20 08:50:40|33428.1|33413.1|33433.1|33418.1|33435.6|33420.6|33428.1|33413.1|7
1732092650000|2024-11-20 08:50:50|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732092660000|2024-11-20 08:51:00|33428.1|33413.1|33430.6|33415.6|33433.1|33418.1|33425.6|33410.6|7
1732092670000|2024-11-20 08:51:10|33433.1|33418.1|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732092680000|2024-11-20 08:51:20|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732092690000|2024-11-20 08:51:30|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|3
1732092700000|2024-11-20 08:51:40|||||||||6
1732092710000|2024-11-20 08:51:50|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|3
1732092720000|2024-11-20 08:52:00|33433.1|33418.1|33425.6|33410.6|33433.1|33418.1|33423.1|33408.1|7
1732092730000|2024-11-20 08:52:10|33423.1|33408.1|33435.6|33420.6|33435.6|33420.6|33420.6|33405.6|5
1732092740000|2024-11-20 08:52:20|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|8
1732092750000|2024-11-20 08:52:30|33438.1|33423.1|33430.6|33415.6|33440.6|33425.6|33430.6|33415.6|0
1732092760000|2024-11-20 08:52:40|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|3
1732092770000|2024-11-20 08:52:50|33440.6|33425.6|33445.6|33430.6|33448.1|33433.1|33440.6|33425.6|3
1732092780000|2024-11-20 08:53:00|33440.6|33425.6|33443.1|33428.1|33443.1|33428.1|33440.6|33425.6|5
1732092790000|2024-11-20 08:53:10|33440.6|33425.6|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|2
1732092800000|2024-11-20 08:53:20|33445.6|33430.6|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|8
1732092810000|2024-11-20 08:53:30|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|0
1732092820000|2024-11-20 08:53:40|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|3
1732092830000|2024-11-20 08:53:50|33448.1|33433.1|33435.6|33420.6|33450.6|33435.6|33435.6|33420.6|12
1732092840000|2024-11-20 08:54:00|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|8
1732092850000|2024-11-20 08:54:10|33440.6|33425.6|33430.6|33415.6|33440.6|33425.6|33430.6|33415.6|18
1732092880000|2024-11-20 08:54:40|33423.1|33408.1|33423.1|33408.1|33423.1|33408.1|33420.6|33405.6|25
1732092890000|2024-11-20 08:54:50|33425.6|33410.6|33428.1|33413.1|33428.1|33413.1|33423.1|33408.1|12
1732092900000|2024-11-20 08:55:00|33425.6|33410.6|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|2
1732092910000|2024-11-20 08:55:10|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|10
1732092920000|2024-11-20 08:55:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|1
1732092930000|2024-11-20 08:55:30|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|1
1732092950000|2024-11-20 08:55:50|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|6
1732092960000|2024-11-20 08:56:00|33433.1|33418.1|33435.6|33420.6|33438.1|33423.1|33433.1|33418.1|11
1732092970000|2024-11-20 08:56:10|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|5
1732092980000|2024-11-20 08:56:20|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|3
1732092990000|2024-11-20 08:56:30|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33438.1|33423.1|1
1732093000000|2024-11-20 08:56:40|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|0
1732093010000|2024-11-20 08:56:50|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|2
1732093020000|2024-11-20 08:57:00|33430.6|33415.6|33423.1|33408.1|33430.6|33415.6|33420.6|33405.6|9
1732093030000|2024-11-20 08:57:10|33420.6|33405.6|33425.6|33410.6|33425.6|33410.6|33420.6|33405.6|0
1732093040000|2024-11-20 08:57:20|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|1
1732093050000|2024-11-20 08:57:30|33423.1|33408.1|33430.6|33415.6|33430.6|33415.6|33423.1|33408.1|4
1732093060000|2024-11-20 08:57:40|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|7
1732093070000|2024-11-20 08:57:50|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|3
1732093080000|2024-11-20 08:58:00|33433.1|33418.1|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|6
1732093090000|2024-11-20 08:58:10|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732093100000|2024-11-20 08:58:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|3
1732093110000|2024-11-20 08:58:30|33433.1|33418.1|33440.6|33425.6|33440.6|33425.6|33433.1|33418.1|11
1732093120000|2024-11-20 08:58:40|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|2
1732093130000|2024-11-20 08:58:50|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|6
1732093140000|2024-11-20 08:59:00|||||||||1
1732093150000|2024-11-20 08:59:10|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33440.6|33425.6|3
1732093160000|2024-11-20 08:59:20|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|1
1732093170000|2024-11-20 08:59:30|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|1
1732093180000|2024-11-20 08:59:40|33448.1|33433.1|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|3
1732093190000|2024-11-20 08:59:50|33443.1|33428.1|33443.1|33428.1|33443.1|33428.1|33440.6|33425.6|4
1732093200000|2024-11-20 09:00:00|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|10
1732093210000|2024-11-20 09:00:10|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|1
1732093220000|2024-11-20 09:00:20|33435.6|33420.6|33410.6|33395.6|33435.6|33420.6|33410.6|33395.6|31
1732093230000|2024-11-20 09:00:30|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|9
1732093240000|2024-11-20 09:00:40|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|0
1732093250000|2024-11-20 09:00:50|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|7
1732093260000|2024-11-20 09:01:00|33410.6|33395.6|33408.1|33393.1|33410.6|33395.6|33405.6|33390.6|15
1732093270000|2024-11-20 09:01:10|33405.6|33390.6|33405.6|33390.6|33420.6|33405.6|33405.6|33390.6|6
1732093280000|2024-11-20 09:01:20|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33403.1|33388.1|4
1732093290000|2024-11-20 09:01:30|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33403.1|33388.1|7
1732093300000|2024-11-20 09:01:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|0
1732093310000|2024-11-20 09:01:50|33400.6|33385.6|33400.6|33385.6|33405.6|33390.6|33400.6|33385.6|8
1732093320000|2024-11-20 09:02:00|33403.1|33388.1|33395.6|33380.6|33405.6|33390.6|33395.6|33380.6|6
1732093330000|2024-11-20 09:02:10|33390.6|33375.6|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|7
1732093340000|2024-11-20 09:02:20|33393.1|33378.1|33390.6|33375.6|33398.1|33383.1|33390.6|33375.6|5
1732093350000|2024-11-20 09:02:30|33385.6|33370.6|33395.6|33380.6|33398.1|33383.1|33385.6|33370.6|6
1732093360000|2024-11-20 09:02:40|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|3
1732093370000|2024-11-20 09:02:50|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732093380000|2024-11-20 09:03:00|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33390.6|33375.6|7
1732093400000|2024-11-20 09:03:20|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|6
1732093410000|2024-11-20 09:03:30|33405.6|33390.6|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|9
1732093420000|2024-11-20 09:03:40|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|6
1732093430000|2024-11-20 09:03:50|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|2
1732093440000|2024-11-20 09:04:00|33403.1|33388.1|33395.6|33380.6|33405.6|33390.6|33395.6|33380.6|6
1732093450000|2024-11-20 09:04:10|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33395.6|33380.6|5
1732093460000|2024-11-20 09:04:20|33390.6|33375.6|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|9
1732093470000|2024-11-20 09:04:30|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|0
1732093480000|2024-11-20 09:04:40|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|6
1732093490000|2024-11-20 09:04:50|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|4
1732093500000|2024-11-20 09:05:00|33388.1|33373.1|33385.6|33370.6|33400.6|33385.6|33385.6|33370.6|18
1732093510000|2024-11-20 09:05:10|33383.1|33368.1|33373.1|33358.1|33383.1|33368.1|33370.6|33355.6|9
1732093520000|2024-11-20 09:05:20|33370.6|33355.6|33375.6|33360.6|33375.6|33360.6|33370.6|33355.6|2
1732093530000|2024-11-20 09:05:30|33373.1|33358.1|33373.1|33358.1|33375.6|33360.6|33365.6|33350.6|6
1732093540000|2024-11-20 09:05:40|33370.6|33355.6|33368.1|33353.1|33373.1|33358.1|33365.6|33350.6|0
1732093550000|2024-11-20 09:05:50|33365.6|33350.6|33373.1|33358.1|33373.1|33358.1|33365.6|33350.6|2
1732093560000|2024-11-20 09:06:00|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|1
1732093570000|2024-11-20 09:06:10|33380.6|33365.6|33383.1|33368.1|33383.1|33368.1|33380.6|33365.6|4
1732060800000|2024-11-20 00:00:00|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33390|33350|0
1732060810000|2024-11-20 00:00:10|33393.6|33353.6|33393.6|33353.6|33395.7|33355.7|33393.6|33353.6|0
1732060820000|2024-11-20 00:00:20|33394.3|33354.3|33395|33355|33395|33355|33393.6|33353.6|0
1732060830000|2024-11-20 00:00:30|33394.3|33354.3|33394.3|33354.3|33395|33355|33393.6|33353.6|0
1732060840000|2024-11-20 00:00:40|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33393.6|33353.6|0
1732060850000|2024-11-20 00:00:50|33393.6|33353.6|33394.3|33354.3|33394.3|33354.3|33393.6|33353.6|0
1732060860000|2024-11-20 00:01:00|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|0
1732060870000|2024-11-20 00:01:10|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732060880000|2024-11-20 00:01:20|33395|33355|33395|33355|33395|33355|33395|33355|0
1732060890000|2024-11-20 00:01:30|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|33395|33355|0
1732060900000|2024-11-20 00:01:40|33395|33355|33395|33355|33395.7|33355.7|33395|33355|0
1732060910000|2024-11-20 00:01:50|33394.3|33354.3|33394.3|33354.3|33395|33355|33394.3|33354.3|0
1732060920000|2024-11-20 00:02:00|33395|33355|33395.7|33355.7|33395.7|33355.7|33394.3|33354.3|0
1732060930000|2024-11-20 00:02:10|33395|33355|33394.3|33354.3|33395.7|33355.7|33394.3|33354.3|0
1732060950000|2024-11-20 00:02:30|33393.6|33353.6|33392.9|33352.9|33393.6|33353.6|33392.2|33352.2|0
1732060960000|2024-11-20 00:02:40|33392.8|33352.8|33392.2|33352.2|33392.8|33352.8|33391.5|33351.5|0
1732060970000|2024-11-20 00:02:50|33392.9|33352.9|33392.2|33352.2|33392.9|33352.9|33392.2|33352.2|0
1732060980000|2024-11-20 00:03:00|33392.9|33352.9|33394.3|33354.3|33395.7|33355.7|33392.9|33352.9|0
1732061000000|2024-11-20 00:03:20|33395|33355|33395.7|33355.7|33395.7|33355.7|33395|33355|0
1732061010000|2024-11-20 00:03:30|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732061030000|2024-11-20 00:03:50|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|33393.6|33353.6|0
1732061040000|2024-11-20 00:04:00|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|33394.3|33354.3|0
1732061050000|2024-11-20 00:04:10|33395.7|33355.7|33397.8|33357.8|33397.8|33357.8|33395.7|33355.7|0
1732061060000|2024-11-20 00:04:20|33397.1|33357.1|33395.7|33355.7|33397.1|33357.1|33395.7|33355.7|0
1732061070000|2024-11-20 00:04:30|33396.4|33356.4|33396.4|33356.4|33396.4|33356.4|33396.4|33356.4|0
1732061080000|2024-11-20 00:04:40|33395.7|33355.7|33396.4|33356.4|33397.8|33357.8|33395.7|33355.7|0
1732061090000|2024-11-20 00:04:50|33397.1|33357.1|33397.8|33357.8|33397.8|33357.8|33397.1|33357.1|0
1732061110000|2024-11-20 00:05:10|33397.1|33357.1|33396.4|33356.4|33397.1|33357.1|33396.4|33356.4|0
1732061120000|2024-11-20 00:05:20|33397.1|33357.1|33397.8|33357.8|33397.8|33357.8|33396.4|33356.4|0
1732061130000|2024-11-20 00:05:30|33397.9|33357.9|33399.2|33359.2|33399.2|33359.2|33397.9|33357.9|0
1732061140000|2024-11-20 00:05:40|33397.8|33357.8|33396.4|33356.4|33397.8|33357.8|33396.4|33356.4|0
1732061150000|2024-11-20 00:05:50|33397.1|33357.1|33396.4|33356.4|33397.8|33357.8|33395.7|33355.7|0
1732061160000|2024-11-20 00:06:00|33395.7|33355.7|33396.4|33356.4|33396.4|33356.4|33395|33355|0
1732061170000|2024-11-20 00:06:10|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|33395.7|33355.7|0
1732061200000|2024-11-20 00:06:40|33395|33355|33395.7|33355.7|33395.7|33355.7|33394.3|33354.3|0
1732061220000|2024-11-20 00:07:00|33395|33355|33395.7|33355.7|33395.7|33355.7|33394.3|33354.3|0
1732061230000|2024-11-20 00:07:10|33396.4|33356.4|33397.8|33357.8|33397.8|33357.8|33396.4|33356.4|0
1732061250000|2024-11-20 00:07:30|33397.9|33357.9|33397.8|33357.8|33399.2|33359.2|33397.8|33357.8|0
1732061270000|2024-11-20 00:07:50|33397.1|33357.1|33397.8|33357.8|33397.8|33357.8|33397.1|33357.1|0
1732061280000|2024-11-20 00:08:00|33397.1|33357.1|33396.4|33356.4|33397.1|33357.1|33396.4|33356.4|0
1732061290000|2024-11-20 00:08:10|33395.7|33355.7|33396.4|33356.4|33396.4|33356.4|33395.7|33355.7|0
1732061340000|2024-11-20 00:09:00|33396.5|33356.5|33399.2|33359.2|33399.2|33359.2|33396.5|33356.5|0
1732061350000|2024-11-20 00:09:10|33398.5|33358.5|33396.4|33356.4|33399.2|33359.2|33396.4|33356.4|0
1732061360000|2024-11-20 00:09:20|33397.1|33357.1|33396.4|33356.4|33397.1|33357.1|33396.4|33356.4|0
1732061370000|2024-11-20 00:09:30|33396.5|33356.5|33399.2|33359.2|33399.2|33359.2|33396.5|33356.5|0
1732061380000|2024-11-20 00:09:40|33399.3|33359.3|33399.2|33359.2|33400|33360|33399.2|33359.2|0
1732061390000|2024-11-20 00:09:50|33398.5|33358.5|33399.2|33359.2|33399.2|33359.2|33397.8|33357.8|0
1732061400000|2024-11-20 00:10:00|33399.3|33359.3|33400|33360|33400|33360|33399.2|33359.2|0
1732061410000|2024-11-20 00:10:10|33400.7|33360.7|33401.4|33361.4|33401.4|33361.4|33400|33360|0
1732061430000|2024-11-20 00:10:30|33402.1|33362.1|33402.1|33362.1|33402.1|33362.1|33401.4|33361.4|0
1732061440000|2024-11-20 00:10:40|33402.8|33362.8|33403.5|33363.5|33403.5|33363.5|33402.8|33362.8|0
1732061450000|2024-11-20 00:10:50|33403.4|33363.4|33403.5|33363.5|33404.9|33364.9|33402.1|33362.1|0
1732061460000|2024-11-20 00:11:00|33404.2|33364.2|33409.1|33369.1|33409.1|33369.1|33404.2|33364.2|0
1732061470000|2024-11-20 00:11:10|33409.2|33369.2|33410.6|33370.6|33410.6|33370.6|33409.1|33369.1|0
1732061480000|2024-11-20 00:11:20|33410.5|33370.5|33407|33367|33410.6|33370.6|33407|33367|0
1732061490000|2024-11-20 00:11:30|33407.7|33367.7|33407|33367|33407.7|33367.7|33407|33367|0
1732061500000|2024-11-20 00:11:40|33407.1|33367.1|33407.7|33367.7|33407.7|33367.7|33407.1|33367.1|0
1732061510000|2024-11-20 00:11:50|33407|33367|33407|33367|33407|33367|33407|33367|0
1732061520000|2024-11-20 00:12:00|33406.3|33366.3|33407.7|33367.7|33407.7|33367.7|33406.3|33366.3|0
1732061530000|2024-11-20 00:12:10|33407.8|33367.8|33407.7|33367.7|33409.1|33369.1|33407.7|33367.7|0
1732061540000|2024-11-20 00:12:20|33407.8|33367.8|33409.1|33369.1|33409.1|33369.1|33407.8|33367.8|0
1732061550000|2024-11-20 00:12:30|33408.4|33368.4|33408.5|33368.5|33409.1|33369.1|33407.7|33367.7|0
1732061560000|2024-11-20 00:12:40|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|0
1732061570000|2024-11-20 00:12:50|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732061580000|2024-11-20 00:13:00|33407.8|33367.8|33407.7|33367.7|33409.1|33369.1|33407|33367|0
1732061590000|2024-11-20 00:13:10|33407.8|33367.8|33409.1|33369.1|33409.1|33369.1|33407.8|33367.8|0
1732061610000|2024-11-20 00:13:30|33408.4|33368.4|33407.7|33367.7|33408.4|33368.4|33407.7|33367.7|0
1732061620000|2024-11-20 00:13:40|33407.8|33367.8|33407.7|33367.7|33409.1|33369.1|33407.7|33367.7|0
1732061630000|2024-11-20 00:13:50|33407|33367|33404.9|33364.9|33407|33367|33404.9|33364.9|0
1732061640000|2024-11-20 00:14:00|33404.2|33364.2|33404.2|33364.2|33404.2|33364.2|33403.5|33363.5|0
1732061650000|2024-11-20 00:14:10|33403.5|33363.5|33403.5|33363.5|33404.9|33364.9|33403.5|33363.5|0
1732061670000|2024-11-20 00:14:30|33404.2|33364.2|33404.9|33364.9|33404.9|33364.9|33404.2|33364.2|0
1732061690000|2024-11-20 00:14:50|33405.6|33365.6|33405.6|33365.6|33405.6|33365.6|33405.6|33365.6|0
1732061700000|2024-11-20 00:15:00|33404.9|33364.9|33407|33367|33407|33367|33404.9|33364.9|0
1732061710000|2024-11-20 00:15:10|33405.6|33365.6|33407|33367|33407|33367|33405.6|33365.6|0
1732061720000|2024-11-20 00:15:20|33405.6|33365.6|33407.7|33367.7|33407.7|33367.7|33405.6|33365.6|0
1732061730000|2024-11-20 00:15:30|33407|33367|33435.5|33395.5|33435.5|33395.5|33407|33367|0
1732061740000|2024-11-20 00:15:40|33442.3|33402.3|33442.4|33402.4|33442.4|33402.4|33442.3|33402.3|0
1732061760000|2024-11-20 00:16:00|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|0
1732061800000|2024-11-20 00:16:40|33442.4|33402.4|33435.6|33395.6|33442.4|33402.4|33435.6|33395.6|0
1732061880000|2024-11-20 00:18:00|33435.5|33395.5|33428.8|33388.8|33435.5|33395.5|33428.8|33388.8|0
1732061890000|2024-11-20 00:18:10|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732061910000|2024-11-20 00:18:30|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|0
1732061920000|2024-11-20 00:18:40|33428.7|33388.7|33428.8|33388.8|33428.8|33388.8|33428.7|33388.7|0
1732061950000|2024-11-20 00:19:10|33428.7|33388.7|33415.1|33375.1|33428.7|33388.7|33415.1|33375.1|0
1732061960000|2024-11-20 00:19:20|33421.9|33381.9|33418.6|33378.6|33422|33382|33418.5|33378.5|0
1732061970000|2024-11-20 00:19:30|33422|33382|33422|33382|33422|33382|33422|33382|0
1732062010000|2024-11-20 00:20:10|33425.4|33385.4|33432.3|33392.3|33432.3|33392.3|33425.4|33385.4|0
1732062020000|2024-11-20 00:20:20|33435.7|33395.7|33435.7|33395.7|33435.8|33395.8|33435.7|33395.7|0
1732062030000|2024-11-20 00:20:30|33435.8|33395.8|33435.8|33395.8|33435.8|33395.8|33435.8|33395.8|0
1732062050000|2024-11-20 00:20:50|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732062060000|2024-11-20 00:21:00|33439.3|33399.3|33435.9|33395.9|33439.3|33399.3|33435.9|33395.9|0
1732062080000|2024-11-20 00:21:20|33439.3|33399.3|33439.3|33399.3|33439.3|33399.3|33439.3|33399.3|0
1732062090000|2024-11-20 00:21:30|33439.4|33399.4|33436|33396|33442.8|33402.8|33436|33396|0
1732062110000|2024-11-20 00:21:50|33439.4|33399.4|33442.9|33402.9|33442.9|33402.9|33436|33396|0
1732062120000|2024-11-20 00:22:00|33443|33403|33446.5|33406.5|33446.5|33406.5|33443|33403|0
1732062140000|2024-11-20 00:22:20|33449.9|33409.9|33446.6|33406.6|33450|33410|33443.1|33403.1|0
1732062150000|2024-11-20 00:22:30|33450|33410|33450|33410|33450|33410|33449.9|33409.9|0
1732062160000|2024-11-20 00:22:40|33450.1|33410.1|33449.8|33409.8|33457|33417|33449.8|33409.8|0
1732062170000|2024-11-20 00:22:50|33449.9|33409.9|33449.8|33409.8|33449.9|33409.9|33449.8|33409.8|0
1732062180000|2024-11-20 00:23:00|33446.4|33406.4|33436.2|33396.2|33446.4|33406.4|33436.1|33396.1|0
1732062190000|2024-11-20 00:23:10|33439.6|33399.6|33436.2|33396.2|33439.6|33399.6|33436.2|33396.2|0
1732062250000|2024-11-20 00:24:10|33436.3|33396.3|33436.3|33396.3|33439.7|33399.7|33436.2|33396.2|0
1732062260000|2024-11-20 00:24:20|33436.2|33396.2|33436.2|33396.2|33436.3|33396.3|33436.2|33396.2|0
1732062270000|2024-11-20 00:24:30|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062280000|2024-11-20 00:24:40|33429.5|33389.5|33432.8|33392.8|33432.8|33392.8|33429.5|33389.5|0
1732062290000|2024-11-20 00:24:50|33429.5|33389.5|33429.4|33389.4|33429.5|33389.5|33429.4|33389.4|0
1732062300000|2024-11-20 00:25:00|33432.8|33392.8|33432.8|33392.8|33436.2|33396.2|33432.8|33392.8|0
1732062310000|2024-11-20 00:25:10|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|0
1732062320000|2024-11-20 00:25:20|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732062330000|2024-11-20 00:25:30|33432.9|33392.9|33432.8|33392.8|33432.9|33392.9|33432.8|33392.8|0
1732062350000|2024-11-20 00:25:50|33432.9|33392.9|33432.8|33392.8|33432.9|33392.9|33432.8|33392.8|0
1732062360000|2024-11-20 00:26:00|33436.2|33396.2|33432.9|33392.9|33436.2|33396.2|33432.8|33392.8|0
1732062370000|2024-11-20 00:26:10|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732062390000|2024-11-20 00:26:30|33432.9|33392.9|33429.5|33389.5|33432.9|33392.9|33429.4|33389.4|0
1732062400000|2024-11-20 00:26:40|33432.8|33392.8|33432.8|33392.8|33432.9|33392.9|33432.8|33392.8|0
1732062410000|2024-11-20 00:26:50|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|33432.9|33392.9|0
1732062420000|2024-11-20 00:27:00|33432.8|33392.8|33432.9|33392.9|33436.2|33396.2|33432.8|33392.8|0
1732062440000|2024-11-20 00:27:20|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732062450000|2024-11-20 00:27:30|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062460000|2024-11-20 00:27:40|33429.5|33389.5|33429.5|33389.5|33429.5|33389.5|33429.5|33389.5|0
1732062470000|2024-11-20 00:27:50|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062480000|2024-11-20 00:28:00|33429.3|33389.3|33422.5|33382.5|33429.3|33389.3|33422.5|33382.5|0
1732062500000|2024-11-20 00:28:20|33425.9|33385.9|33432.8|33392.8|33432.8|33392.8|33425.9|33385.9|0
1732062510000|2024-11-20 00:28:30|33432.7|33392.7|33429.3|33389.3|33432.7|33392.7|33429.3|33389.3|0
1732062530000|2024-11-20 00:28:50|33429.2|33389.2|33425.8|33385.8|33429.2|33389.2|33425.8|33385.8|0
1732062540000|2024-11-20 00:29:00|33429.2|33389.2|33422.4|33382.4|33429.2|33389.2|33422.3|33382.3|0
1732062550000|2024-11-20 00:29:10|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|0
1732062560000|2024-11-20 00:29:20|33422.4|33382.4|33422.3|33382.3|33422.4|33382.4|33422.3|33382.3|0
1732062570000|2024-11-20 00:29:30|33422.4|33382.4|33418.9|33378.9|33422.4|33382.4|33418.9|33378.9|0
1732062580000|2024-11-20 00:29:40|33415.5|33375.5|33415.5|33375.5|33415.5|33375.5|33415.5|33375.5|0
1732062610000|2024-11-20 00:30:10|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|0
1732062630000|2024-11-20 00:30:30|33418.9|33378.9|33415.5|33375.5|33418.9|33378.9|33415.5|33375.5|0
1732062650000|2024-11-20 00:30:50|33415.6|33375.6|33422.5|33382.5|33422.5|33382.5|33415.6|33375.6|0
1732062660000|2024-11-20 00:31:00|33422.6|33382.6|33426|33386|33429.4|33389.4|33422.6|33382.6|0
1732062670000|2024-11-20 00:31:10|33425.9|33385.9|33426|33386|33426|33386|33425.9|33385.9|0
1732062680000|2024-11-20 00:31:20|33429.4|33389.4|33429.4|33389.4|33429.5|33389.5|33429.4|33389.4|0
1732062690000|2024-11-20 00:31:30|33426|33386|33422.6|33382.6|33426|33386|33422.5|33382.5|0
1732062700000|2024-11-20 00:31:40|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|0
1732062730000|2024-11-20 00:32:10|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|0
1732062750000|2024-11-20 00:32:30|33429.4|33389.4|33429.3|33389.3|33429.4|33389.4|33429.3|33389.3|0
1732062760000|2024-11-20 00:32:40|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|33429.4|33389.4|0
1732062770000|2024-11-20 00:32:50|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|0
1732062780000|2024-11-20 00:33:00|33429.4|33389.4|33429.3|33389.3|33429.4|33389.4|33429.3|33389.3|0
1732062790000|2024-11-20 00:33:10|33432.7|33392.7|33432.7|33392.7|33432.8|33392.8|33432.7|33392.7|0
1732062800000|2024-11-20 00:33:20|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|33429.3|33389.3|0
1732062810000|2024-11-20 00:33:30|33429.2|33389.2|33432.6|33392.6|33432.6|33392.6|33429.2|33389.2|0
1732062820000|2024-11-20 00:33:40|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732062830000|2024-11-20 00:33:50|33432.6|33392.6|33429.2|33389.2|33432.6|33392.6|33429.2|33389.2|0
1732062850000|2024-11-20 00:34:10|33436|33396|33436.1|33396.1|33436.1|33396.1|33436|33396|0
1732062860000|2024-11-20 00:34:20|33436|33396|33432.6|33392.6|33436.1|33396.1|33432.6|33392.6|0
1732062890000|2024-11-20 00:34:50|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732062900000|2024-11-20 00:35:00|33429.3|33389.3|33429.2|33389.2|33429.3|33389.3|33429.2|33389.2|0
1732062910000|2024-11-20 00:35:10|33425.8|33385.8|33422.4|33382.4|33425.8|33385.8|33422.4|33382.4|0
1732062950000|2024-11-20 00:35:50|33422.3|33382.3|33418.9|33378.9|33422.3|33382.3|33418.9|33378.9|0
1732062960000|2024-11-20 00:36:00|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33418.9|33378.9|0
1732062970000|2024-11-20 00:36:10|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732062980000|2024-11-20 00:36:20|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|33422.3|33382.3|0
1732063000000|2024-11-20 00:36:40|33422.4|33382.4|33422.3|33382.3|33422.4|33382.4|33422.3|33382.3|0
1732063020000|2024-11-20 00:37:00|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1732063040000|2024-11-20 00:37:20|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732063050000|2024-11-20 00:37:30|33429.3|33389.3|33436.1|33396.1|33436.1|33396.1|33429.3|33389.3|0
1732063080000|2024-11-20 00:38:00|33439.5|33399.5|33442.9|33402.9|33443|33403|33439.5|33399.5|0
1732063100000|2024-11-20 00:38:20|33443|33403|33443|33403|33443|33403|33443|33403|0
1732063110000|2024-11-20 00:38:30|33442.9|33402.9|33442.9|33402.9|33443|33403|33442.9|33402.9|0
1732063120000|2024-11-20 00:38:40|33436.2|33396.2|33436.1|33396.1|33436.2|33396.2|33436.1|33396.1|0
1732063140000|2024-11-20 00:39:00|33436.2|33396.2|33442.9|33402.9|33443|33403|33436.2|33396.2|0
1732063150000|2024-11-20 00:39:10|33443|33403|33443|33403|33443|33403|33442.9|33402.9|0
1732063160000|2024-11-20 00:39:20|33442.9|33402.9|33443|33403|33443|33403|33442.9|33402.9|0
1732063170000|2024-11-20 00:39:30|33446.4|33406.4|33446.4|33406.4|33446.4|33406.4|33446.4|33406.4|0
1732063180000|2024-11-20 00:39:40|33443|33403|33442.9|33402.9|33443|33403|33442.9|33402.9|0
1732063190000|2024-11-20 00:39:50|33443|33403|33442.9|33402.9|33446.4|33406.4|33442.9|33402.9|0
1732063200000|2024-11-20 00:40:00|33443|33403|33449.8|33409.8|33449.8|33409.8|33443|33403|0
1732063210000|2024-11-20 00:40:10|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|0
1732063230000|2024-11-20 00:40:30|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|0
1732063240000|2024-11-20 00:40:40|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|33449.7|33409.7|0
1732063250000|2024-11-20 00:40:50|33449.8|33409.8|33449.7|33409.7|33449.8|33409.8|33449.7|33409.7|0
1732063260000|2024-11-20 00:41:00|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|0
1732063270000|2024-11-20 00:41:10|33456.5|33416.5|33456.5|33416.5|33456.6|33416.6|33456.5|33416.5|0
1732063290000|2024-11-20 00:41:30|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|0
1732063350000|2024-11-20 00:42:30|33456.5|33416.5|33456.6|33416.6|33456.6|33416.6|33456.5|33416.5|0
1732063390000|2024-11-20 00:43:10|33456.7|33416.7|33456.7|33416.7|33456.7|33416.7|33456.6|33416.6|0
1732063400000|2024-11-20 00:43:20|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|0
1732063420000|2024-11-20 00:43:40|33460|33420|33460|33420|33460|33420|33460|33420|0
1732063430000|2024-11-20 00:43:50|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|0
1732063440000|2024-11-20 00:44:00|33463.5|33423.5|33463.4|33423.4|33463.5|33423.5|33463.4|33423.4|0
1732063500000|2024-11-20 00:45:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732063520000|2024-11-20 00:45:20|33463.4|33423.4|33463.4|33423.4|33463.5|33423.5|33463.4|33423.4|0
1732063530000|2024-11-20 00:45:30|33463.5|33423.5|33463.4|33423.4|33463.5|33423.5|33463.4|33423.4|0
1732063540000|2024-11-20 00:45:40|33460|33420|33460|33420|33460|33420|33460|33420|0
1732063550000|2024-11-20 00:45:50|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|0
1732063590000|2024-11-20 00:46:30|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|0
1732063610000|2024-11-20 00:46:50|33460.1|33420.1|33456.6|33416.6|33460.1|33420.1|33456.6|33416.6|0
1732063620000|2024-11-20 00:47:00|33456.7|33416.7|33446.4|33406.4|33456.7|33416.7|33446.4|33406.4|0
1732063630000|2024-11-20 00:47:10|33449.8|33409.8|33449.9|33409.9|33449.9|33409.9|33449.8|33409.8|0
1732063670000|2024-11-20 00:47:50|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|0
1732063680000|2024-11-20 00:48:00|33449.9|33409.9|33449.8|33409.8|33449.9|33409.9|33449.8|33409.8|0
1732063700000|2024-11-20 00:48:20|33449.9|33409.9|33449.9|33409.9|33449.9|33409.9|33449.9|33409.9|0
1732063730000|2024-11-20 00:48:50|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|33463.5|33423.5|0
1732063740000|2024-11-20 00:49:00|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|33463.4|33423.4|0
1732063750000|2024-11-20 00:49:10|33456.6|33416.6|33463.5|33423.5|33463.5|33423.5|33456.6|33416.6|0
1732063770000|2024-11-20 00:49:30|33463.4|33423.4|33456.6|33416.6|33463.4|33423.4|33456.6|33416.6|0
1732063780000|2024-11-20 00:49:40|33460|33420|33470.2|33430.2|33470.2|33430.2|33460|33420|0
1732063800000|2024-11-20 00:50:00|33466.8|33426.8|33463.4|33423.4|33466.8|33426.8|33463.4|33423.4|0
1732063820000|2024-11-20 00:50:20|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|33456.6|33416.6|0
1732063830000|2024-11-20 00:50:30|33456.5|33416.5|33453.1|33413.1|33456.5|33416.5|33453.1|33413.1|0
1732063860000|2024-11-20 00:51:00|33456.5|33416.5|33453.1|33413.1|33456.5|33416.5|33453.1|33413.1|0
1732063870000|2024-11-20 00:51:10|33449.7|33409.7|33453.1|33413.1|33453.1|33413.1|33449.7|33409.7|0
1732063910000|2024-11-20 00:51:50|33453.2|33413.2|33453.1|33413.1|33456.5|33416.5|33453.1|33413.1|0
1732063920000|2024-11-20 00:52:00|33456.5|33416.5|33456.5|33416.5|33456.5|33416.5|33456.5|33416.5|0
1732063950000|2024-11-20 00:52:30|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|33453.1|33413.1|0
1732063970000|2024-11-20 00:52:50|33453.2|33413.2|33456.6|33416.6|33456.6|33416.6|33453.2|33413.2|0
1732063980000|2024-11-20 00:53:00|33453.2|33413.2|33453.2|33413.2|33453.2|33413.2|33453.1|33413.1|0
1732064020000|2024-11-20 00:53:40|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|33449.8|33409.8|0
1732064030000|2024-11-20 00:53:50|33443|33403|33436|33396|33443|33403|33436|33396|0
1732064040000|2024-11-20 00:54:00|33432.6|33392.6|33435.9|33395.9|33435.9|33395.9|33429.2|33389.2|0
1732064050000|2024-11-20 00:54:10|33436|33396|33436|33396|33436|33396|33435.9|33395.9|0
1732064070000|2024-11-20 00:54:30|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732064080000|2024-11-20 00:54:40|33436|33396|33435.9|33395.9|33436|33396|33435.9|33395.9|0
1732064100000|2024-11-20 00:55:00|33436|33396|33436|33396|33436|33396|33436|33396|0
1732064110000|2024-11-20 00:55:10|33436.1|33396.1|33442.9|33402.9|33442.9|33402.9|33436.1|33396.1|0
1732064120000|2024-11-20 00:55:20|33442.8|33402.8|33436|33396|33442.8|33402.8|33436|33396|0
1732064210000|2024-11-20 00:56:50|33435.9|33395.9|33429.1|33389.1|33435.9|33395.9|33429.1|33389.1|0
1732064230000|2024-11-20 00:57:10|33429|33389|33429|33389|33429|33389|33429|33389|0
1732064240000|2024-11-20 00:57:20|33425.6|33385.6|33422.2|33382.2|33425.6|33385.6|33422.2|33382.2|0
1732064250000|2024-11-20 00:57:30|33422.3|33382.3|33422.2|33382.2|33422.3|33382.3|33422.2|33382.2|0
1732064280000|2024-11-20 00:58:00|33422.1|33382.1|33422.2|33382.2|33422.2|33382.2|33422.1|33382.1|0
1732064310000|2024-11-20 00:58:30|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732064320000|2024-11-20 00:58:40|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064330000|2024-11-20 00:58:50|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|0
1732064340000|2024-11-20 00:59:00|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064350000|2024-11-20 00:59:10|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|0
1732064360000|2024-11-20 00:59:20|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064370000|2024-11-20 00:59:30|33411.9|33371.9|33411.8|33371.8|33415.3|33375.3|33411.8|33371.8|0
1732064380000|2024-11-20 00:59:40|33415.2|33375.2|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732064400000|2024-11-20 01:00:00|33415.2|33375.2|33415.2|33375.2|33415.3|33375.3|33415.2|33375.2|0
1732064420000|2024-11-20 01:00:20|33415.3|33375.3|33415.2|33375.2|33415.3|33375.3|33415.2|33375.2|0
1732064440000|2024-11-20 01:00:40|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|0
1732064450000|2024-11-20 01:00:50|33415.2|33375.2|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732064460000|2024-11-20 01:01:00|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33418.7|33378.7|0
1732064470000|2024-11-20 01:01:10|33418.7|33378.7|33418.7|33378.7|33418.7|33378.7|33418.7|33378.7|0
1732064480000|2024-11-20 01:01:20|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732064490000|2024-11-20 01:01:30|33415.3|33375.3|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732064500000|2024-11-20 01:01:40|33415.2|33375.2|33418.7|33378.7|33418.7|33378.7|33415.2|33375.2|0
1732064510000|2024-11-20 01:01:50|33422.1|33382.1|33418.7|33378.7|33422.1|33382.1|33418.7|33378.7|0
1732064520000|2024-11-20 01:02:00|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732064530000|2024-11-20 01:02:10|33422|33382|33418.7|33378.7|33422|33382|33418.6|33378.6|0
1732064540000|2024-11-20 01:02:20|33418.6|33378.6|33418.7|33378.7|33418.7|33378.7|33418.6|33378.6|0
1732064550000|2024-11-20 01:02:30|33418.6|33378.6|33422.1|33382.1|33422.1|33382.1|33415.2|33375.2|0
1732064560000|2024-11-20 01:02:40|33422.2|33382.2|33425.6|33385.6|33425.6|33385.6|33422.2|33382.2|0
1732064570000|2024-11-20 01:02:50|33422.2|33382.2|33425.6|33385.6|33429|33389|33422.2|33382.2|0
1732064580000|2024-11-20 01:03:00|33429|33389|33425.6|33385.6|33429|33389|33425.6|33385.6|0
1732064600000|2024-11-20 01:03:20|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|0
1732064620000|2024-11-20 01:03:40|33429|33389|33429|33389|33429|33389|33429|33389|0
1732064630000|2024-11-20 01:03:50|33429.1|33389.1|33439.3|33399.3|33442.7|33402.7|33429.1|33389.1|0
1732064640000|2024-11-20 01:04:00|33442.7|33402.7|33435.8|33395.8|33442.7|33402.7|33435.8|33395.8|0
1732064650000|2024-11-20 01:04:10|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732064660000|2024-11-20 01:04:20|33442.7|33402.7|33439.3|33399.3|33442.7|33402.7|33439.3|33399.3|0
1732064670000|2024-11-20 01:04:30|33442.7|33402.7|33435.8|33395.8|33442.7|33402.7|33435.8|33395.8|0
1732064680000|2024-11-20 01:04:40|33435.9|33395.9|33432.5|33392.5|33435.9|33395.9|33432.4|33392.4|0
1732064690000|2024-11-20 01:04:50|33432.4|33392.4|33432.4|33392.4|33432.4|33392.4|33432.4|33392.4|0
1732064700000|2024-11-20 01:05:00|33435.8|33395.8|33432.4|33392.4|33435.8|33395.8|33432.4|33392.4|0
1732064730000|2024-11-20 01:05:30|33435.8|33395.8|33432.5|33392.5|33435.8|33395.8|33432.4|33392.4|0
1732064740000|2024-11-20 01:05:40|33435.9|33395.9|33432.4|33392.4|33435.9|33395.9|33432.4|33392.4|0
1732064750000|2024-11-20 01:05:50|33429|33389|33429.1|33389.1|33429.1|33389.1|33429|33389|0
1732064770000|2024-11-20 01:06:10|33429.2|33389.2|33436|33396|33436|33396|33429.2|33389.2|0
1732064780000|2024-11-20 01:06:20|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|0
1732064790000|2024-11-20 01:06:30|33439.5|33399.5|33436|33396|33439.5|33399.5|33436|33396|0
1732064800000|2024-11-20 01:06:40|33432.6|33392.6|33432.6|33392.6|33432.6|33392.6|33429.2|33389.2|0
1732064810000|2024-11-20 01:06:50|33429.2|33389.2|33429.1|33389.1|33429.2|33389.2|33429.1|33389.1|0
1732064820000|2024-11-20 01:07:00|33425.7|33385.7|33418.8|33378.8|33425.7|33385.7|33418.8|33378.8|0
1732064840000|2024-11-20 01:07:20|33415.4|33375.4|33422.3|33382.3|33422.3|33382.3|33415.4|33375.4|0
1732064860000|2024-11-20 01:07:40|33422.2|33382.2|33422.3|33382.3|33422.3|33382.3|33422.2|33382.2|0
1732064870000|2024-11-20 01:07:50|33418.9|33378.9|33418.9|33378.9|33418.9|33378.9|33418.9|33378.9|0
1732064880000|2024-11-20 01:08:00|33422.3|33382.3|33418.9|33378.9|33422.3|33382.3|33418.9|33378.9|0
1732064890000|2024-11-20 01:08:10|33418.8|33378.8|33418.8|33378.8|33422.3|33382.3|33418.8|33378.8|0
1732064900000|2024-11-20 01:08:20|33415.4|33375.4|33415.3|33375.3|33415.4|33375.4|33415.3|33375.3|0
1732064910000|2024-11-20 01:08:30|33415.4|33375.4|33415.3|33375.3|33415.4|33375.4|33415.3|33375.3|0
1732064920000|2024-11-20 01:08:40|33415.4|33375.4|33415.4|33375.4|33415.4|33375.4|33415.3|33375.3|0
1732064980000|2024-11-20 01:09:40|33415.3|33375.3|33415.4|33375.4|33415.4|33375.4|33415.3|33375.3|0
1732065000000|2024-11-20 01:10:00|33408.6|33368.6|33408.6|33368.6|33408.6|33368.6|33408.5|33368.5|0
1732065010000|2024-11-20 01:10:10|33408.5|33368.5|33408.5|33368.5|33408.6|33368.6|33408.5|33368.5|0
1732065020000|2024-11-20 01:10:20|33408.6|33368.6|33408.6|33368.6|33408.6|33368.6|33408.6|33368.6|0
1732065030000|2024-11-20 01:10:30|33408.5|33368.5|33408.5|33368.5|33408.5|33368.5|33408.5|33368.5|0
1732065040000|2024-11-20 01:10:40|33408.6|33368.6|33405|33365|33408.6|33368.6|33405|33365|0
1732065050000|2024-11-20 01:10:50|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732065060000|2024-11-20 01:11:00|33408.3|33368.3|33398|33358|33408.3|33368.3|33398|33358|0
1732065070000|2024-11-20 01:11:10|33401.4|33361.4|33394.6|33354.6|33401.5|33361.5|33394.6|33354.6|0
1732065080000|2024-11-20 01:11:20|33391.2|33351.2|33387.8|33347.8|33394.6|33354.6|33387.8|33347.8|0
1732065090000|2024-11-20 01:11:30|33387.9|33347.9|33387.9|33347.9|33387.9|33347.9|33387.8|33347.8|0
1732065100000|2024-11-20 01:11:40|33387.8|33347.8|33381.1|33341.1|33387.8|33347.8|33381|33341|0
1732065110000|2024-11-20 01:11:50|33381|33341|33381.1|33341.1|33381.1|33341.1|33381|33341|0
1732065140000|2024-11-20 01:12:20|33381|33341|33381|33341|33381|33341|33381|33341|0
1732065150000|2024-11-20 01:12:30|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33374.2|33334.2|0
1732065160000|2024-11-20 01:12:40|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33374.2|33334.2|0
1732065170000|2024-11-20 01:12:50|33374.2|33334.2|33370.9|33330.9|33374.3|33334.3|33370.8|33330.8|0
1732065180000|2024-11-20 01:13:00|33367.5|33327.5|33367.5|33327.5|33367.5|33327.5|33367.4|33327.4|0
1732065190000|2024-11-20 01:13:10|33367.4|33327.4|33367.5|33327.5|33367.5|33327.5|33367.4|33327.4|0
1732065220000|2024-11-20 01:13:40|33367.6|33327.6|33371|33331|33371|33331|33367.6|33327.6|0
1732065230000|2024-11-20 01:13:50|33374.4|33334.4|33374.4|33334.4|33374.4|33334.4|33374.4|33334.4|0
1732065270000|2024-11-20 01:14:30|33377.8|33337.8|33374.4|33334.4|33381.2|33341.2|33374.4|33334.4|0
1732065300000|2024-11-20 01:15:00|33381.2|33341.2|33384.6|33344.6|33388|33348|33381.2|33341.2|0
1732065310000|2024-11-20 01:15:10|33388|33348|33394.9|33354.9|33394.9|33354.9|33388|33348|0
1732065320000|2024-11-20 01:15:20|33391.5|33351.5|33394.9|33354.9|33394.9|33354.9|33388|33348|0
1732065340000|2024-11-20 01:15:40|33394.8|33354.8|33391.4|33351.4|33394.9|33354.9|33391.4|33351.4|0
1732065350000|2024-11-20 01:15:50|33388|33348|33394.8|33354.8|33394.8|33354.8|33388|33348|0
1732065360000|2024-11-20 01:16:00|33394.9|33354.9|33401.7|33361.7|33401.7|33361.7|33394.9|33354.9|0
1732065370000|2024-11-20 01:16:10|33405.1|33365.1|33405.1|33365.1|33408.5|33368.5|33405.1|33365.1|0
1732065390000|2024-11-20 01:16:30|33401.7|33361.7|33415.3|33375.3|33415.3|33375.3|33401.7|33361.7|0
1732065420000|2024-11-20 01:17:00|33415.2|33375.2|33415.3|33375.3|33415.3|33375.3|33415.2|33375.2|0
1732065430000|2024-11-20 01:17:10|33415.2|33375.2|33408.4|33368.4|33415.2|33375.2|33408.4|33368.4|0
1732065450000|2024-11-20 01:17:30|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732065460000|2024-11-20 01:17:40|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732065470000|2024-11-20 01:17:50|33401.6|33361.6|33401.6|33361.6|33405|33365|33401.6|33361.6|0
1732065480000|2024-11-20 01:18:00|33398.2|33358.2|33398.1|33358.1|33398.2|33358.2|33398.1|33358.1|0
1732065490000|2024-11-20 01:18:10|33401.5|33361.5|33401.6|33361.6|33401.6|33361.6|33401.5|33361.5|0
1732065500000|2024-11-20 01:18:20|33401.5|33361.5|33394.8|33354.8|33401.5|33361.5|33394.7|33354.7|0
1732065510000|2024-11-20 01:18:30|33394.7|33354.7|33394.7|33354.7|33394.8|33354.8|33394.7|33354.7|0
1732065530000|2024-11-20 01:18:50|33394.8|33354.8|33401.6|33361.6|33401.6|33361.6|33394.8|33354.8|0
1732065540000|2024-11-20 01:19:00|33401.5|33361.5|33401.6|33361.6|33401.6|33361.6|33401.5|33361.5|0
1732065550000|2024-11-20 01:19:10|33401.5|33361.5|33401.6|33361.6|33401.6|33361.6|33401.5|33361.5|0
1732065580000|2024-11-20 01:19:40|33405|33365|33405|33365|33405|33365|33405|33365|0
1732065590000|2024-11-20 01:19:50|33408.4|33368.4|33401.6|33361.6|33408.4|33368.4|33401.6|33361.6|0
1732065640000|2024-11-20 01:20:40|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732065650000|2024-11-20 01:20:50|33401.6|33361.6|33401.6|33361.6|33401.7|33361.7|33401.6|33361.6|0
1732065660000|2024-11-20 01:21:00|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065670000|2024-11-20 01:21:10|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065680000|2024-11-20 01:21:20|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065690000|2024-11-20 01:21:30|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065700000|2024-11-20 01:21:40|33405.1|33365.1|33405.1|33365.1|33405.1|33365.1|33405.1|33365.1|0
1732065710000|2024-11-20 01:21:50|33405|33365|33401.6|33361.6|33405|33365|33401.6|33361.6|0
1732065720000|2024-11-20 01:22:00|33401.7|33361.7|33405|33365|33405.1|33365.1|33401.6|33361.6|0
1732065730000|2024-11-20 01:22:10|33405.1|33365.1|33408.5|33368.5|33408.5|33368.5|33405.1|33365.1|0
1732065750000|2024-11-20 01:22:30|33408.4|33368.4|33408.5|33368.5|33408.5|33368.5|33408.4|33368.4|0
1732065770000|2024-11-20 01:22:50|33408.4|33368.4|33401.6|33361.6|33408.4|33368.4|33401.6|33361.6|0
1732065810000|2024-11-20 01:23:30|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065820000|2024-11-20 01:23:40|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065870000|2024-11-20 01:24:30|33401.6|33361.6|33401.7|33361.7|33401.7|33361.7|33401.6|33361.6|0
1732065880000|2024-11-20 01:24:40|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732065890000|2024-11-20 01:24:50|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732065900000|2024-11-20 01:25:00|33405|33365|33408.4|33368.4|33408.4|33368.4|33405|33365|0
1732065920000|2024-11-20 01:25:20|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732065960000|2024-11-20 01:26:00|33405|33365|33405|33365|33405|33365|33405|33365|0
1732065970000|2024-11-20 01:26:10|33408.4|33368.4|33405|33365|33408.4|33368.4|33401.6|33361.6|0
1732065980000|2024-11-20 01:26:20|33408.4|33368.4|33408.4|33368.4|33408.5|33368.5|33405|33365|0
1732066010000|2024-11-20 01:26:50|33408.5|33368.5|33408.4|33368.4|33408.5|33368.5|33408.4|33368.4|0
1732066030000|2024-11-20 01:27:10|33411.8|33371.8|33415.2|33375.2|33415.3|33375.3|33411.8|33371.8|0
1732066060000|2024-11-20 01:27:40|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732066080000|2024-11-20 01:28:00|33408.3|33368.3|33411.8|33371.8|33411.8|33371.8|33408.3|33368.3|0
1732066090000|2024-11-20 01:28:10|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.3|33368.3|0
1732066100000|2024-11-20 01:28:20|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|0
1732066110000|2024-11-20 01:28:30|33408.4|33368.4|33415.2|33375.2|33415.2|33375.2|33408.4|33368.4|0
1732066120000|2024-11-20 01:28:40|33415.1|33375.1|33415.2|33375.2|33415.2|33375.2|33415.1|33375.1|0
1732066130000|2024-11-20 01:28:50|33415.1|33375.1|33415.2|33375.2|33415.2|33375.2|33415.1|33375.1|0
1732066160000|2024-11-20 01:29:20|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732066190000|2024-11-20 01:29:50|33405|33365|33405|33365|33405|33365|33405|33365|0
1732066200000|2024-11-20 01:30:00|33404.9|33364.9|33408.4|33368.4|33408.4|33368.4|33401.5|33361.5|0
1732066230000|2024-11-20 01:30:30|33408.5|33368.5|33415.3|33375.3|33422.1|33382.1|33408.5|33368.5|0
1732066240000|2024-11-20 01:30:40|33415.2|33375.2|33415.2|33375.2|33418.7|33378.7|33415.2|33375.2|0
1732066250000|2024-11-20 01:30:50|33418.6|33378.6|33422.1|33382.1|33422.1|33382.1|33418.6|33378.6|0
1732066260000|2024-11-20 01:31:00|33415.3|33375.3|33415.2|33375.2|33415.3|33375.3|33415.2|33375.2|0
1732066270000|2024-11-20 01:31:10|33415.3|33375.3|33422.1|33382.1|33422.1|33382.1|33415.3|33375.3|0
1732066280000|2024-11-20 01:31:20|33418.7|33378.7|33418.6|33378.6|33418.7|33378.7|33415.2|33375.2|0
1732066290000|2024-11-20 01:31:30|33418.7|33378.7|33422.1|33382.1|33422.1|33382.1|33418.6|33378.6|0
1732066300000|2024-11-20 01:31:40|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|33422.5|33382.5|0
1732066310000|2024-11-20 01:31:50|33425.9|33385.9|33425.9|33385.9|33425.9|33385.9|33425.9|33385.9|0
1732066320000|2024-11-20 01:32:00|33429.3|33389.3|33429.4|33389.4|33429.4|33389.4|33429.3|33389.3|0
1732066330000|2024-11-20 01:32:10|33429.3|33389.3|33429.4|33389.4|33429.4|33389.4|33429.3|33389.3|0
1732066340000|2024-11-20 01:32:20|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|33432.8|33392.8|0
1732066350000|2024-11-20 01:32:30|33432.7|33392.7|33429.3|33389.3|33432.7|33392.7|33429.3|33389.3|0
1732066360000|2024-11-20 01:32:40|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|33429.2|33389.2|0
1732066370000|2024-11-20 01:32:50|33422.4|33382.4|33422.3|33382.3|33422.4|33382.4|33418.9|33378.9|0
1732066380000|2024-11-20 01:33:00|33418.9|33378.9|33422.3|33382.3|33422.3|33382.3|33418.9|33378.9|0
1732066400000|2024-11-20 01:33:20|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|0
1732066420000|2024-11-20 01:33:40|33422.3|33382.3|33422.2|33382.2|33425.7|33385.7|33422.2|33382.2|0
1732066430000|2024-11-20 01:33:50|33422.3|33382.3|33422.2|33382.2|33422.3|33382.3|33422.2|33382.2|0
1732066450000|2024-11-20 01:34:10|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732066460000|2024-11-20 01:34:20|33422.2|33382.2|33422.3|33382.3|33422.3|33382.3|33422.2|33382.2|0
1732066470000|2024-11-20 01:34:30|33429.1|33389.1|33425.7|33385.7|33429.1|33389.1|33425.7|33385.7|0
1732066480000|2024-11-20 01:34:40|33422.3|33382.3|33422.1|33382.1|33422.3|33382.3|33422|33382|0
1732066500000|2024-11-20 01:35:00|33422.2|33382.2|33425.7|33385.7|33425.7|33385.7|33422.2|33382.2|0
1732066510000|2024-11-20 01:35:10|33422.3|33382.3|33425.7|33385.7|33425.7|33385.7|33422.3|33382.3|0
1732066520000|2024-11-20 01:35:20|33422.3|33382.3|33425.7|33385.7|33429.1|33389.1|33422.2|33382.2|0
1732066530000|2024-11-20 01:35:30|33429.1|33389.1|33425.7|33385.7|33429.1|33389.1|33425.7|33385.7|0
1732066540000|2024-11-20 01:35:40|33429.1|33389.1|33429.1|33389.1|33429.2|33389.2|33429.1|33389.1|0
1732066550000|2024-11-20 01:35:50|33425.7|33385.7|33422.3|33382.3|33425.7|33385.7|33422.3|33382.3|0
1732066560000|2024-11-20 01:36:00|33425.7|33385.7|33429.1|33389.1|33429.1|33389.1|33425.7|33385.7|0
1732066610000|2024-11-20 01:36:50|33422.3|33382.3|33425.7|33385.7|33425.7|33385.7|33422.3|33382.3|0
1732066620000|2024-11-20 01:37:00|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1732066630000|2024-11-20 01:37:10|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732066640000|2024-11-20 01:37:20|33432.6|33392.6|33432.6|33392.6|33432.6|33392.6|33432.6|33392.6|0
1732066650000|2024-11-20 01:37:30|33436|33396|33436.1|33396.1|33436.1|33396.1|33436|33396|0
1732066680000|2024-11-20 01:38:00|33442.9|33402.9|33436.1|33396.1|33442.9|33402.9|33436.1|33396.1|0
1732066690000|2024-11-20 01:38:10|33436|33396|33436|33396|33436|33396|33436|33396|0
1732066720000|2024-11-20 01:38:40|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|0
1732066730000|2024-11-20 01:38:50|33436|33396|33436.1|33396.1|33436.1|33396.1|33436|33396|0
1732066740000|2024-11-20 01:39:00|33439.5|33399.5|33439.6|33399.6|33439.6|33399.6|33439.5|33399.5|0
1732066760000|2024-11-20 01:39:20|33443|33403|33443|33403|33443|33403|33443|33403|0
1732066770000|2024-11-20 01:39:30|33439.6|33399.6|33436.2|33396.2|33439.6|33399.6|33436.2|33396.2|0
1732066780000|2024-11-20 01:39:40|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|33436.1|33396.1|0
1732066790000|2024-11-20 01:39:50|33432.7|33392.7|33429.4|33389.4|33436.2|33396.2|33429.4|33389.4|0
1732066800000|2024-11-20 01:40:00|33429.3|33389.3|33429.2|33389.2|33429.3|33389.3|33429.2|33389.2|0
1732066820000|2024-11-20 01:40:20|33429.1|33389.1|33425.8|33385.8|33429.1|33389.1|33425.8|33385.8|0
1732066830000|2024-11-20 01:40:30|33429.2|33389.2|33425.8|33385.8|33429.2|33389.2|33425.8|33385.8|0
1732066850000|2024-11-20 01:40:50|33422.4|33382.4|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732066860000|2024-11-20 01:41:00|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732066870000|2024-11-20 01:41:10|33422.3|33382.3|33422.4|33382.4|33422.4|33382.4|33422.3|33382.3|0
1732066880000|2024-11-20 01:41:20|33422.3|33382.3|33422.3|33382.3|33422.4|33382.4|33422.3|33382.3|0
1732066910000|2024-11-20 01:41:50|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|33422.2|33382.2|0
1732066920000|2024-11-20 01:42:00|33422.3|33382.3|33429.1|33389.1|33432.5|33392.5|33422.2|33382.2|0
1732066930000|2024-11-20 01:42:10|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732066970000|2024-11-20 01:42:50|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1732066980000|2024-11-20 01:43:00|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732066990000|2024-11-20 01:43:10|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|33435.9|33395.9|0
1732067020000|2024-11-20 01:43:40|33432.5|33392.5|33429.1|33389.1|33432.5|33392.5|33429.1|33389.1|0
1732067060000|2024-11-20 01:44:20|33429|33389|33422.2|33382.2|33429|33389|33422.2|33382.2|0
1732067070000|2024-11-20 01:44:30|33425.6|33385.6|33425.6|33385.6|33425.6|33385.6|33425.6|33385.6|0
1732067080000|2024-11-20 01:44:40|33425.7|33385.7|33429|33389|33429.1|33389.1|33425.6|33385.6|0
1732067090000|2024-11-20 01:44:50|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429|33389|0
1732067100000|2024-11-20 01:45:00|33429|33389|33422.3|33382.3|33429.1|33389.1|33422.2|33382.2|0
1732067110000|2024-11-20 01:45:10|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429|33389|0
1732067120000|2024-11-20 01:45:20|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|33432.5|33392.5|0
1732067130000|2024-11-20 01:45:30|33429.1|33389.1|33429|33389|33429.1|33389.1|33429|33389|0
1732067140000|2024-11-20 01:45:40|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|0
1732067150000|2024-11-20 01:45:50|33429|33389|33429|33389|33429|33389|33428.9|33388.9|0
1732067170000|2024-11-20 01:46:10|33428.9|33388.9|33429|33389|33429|33389|33428.9|33388.9|0
1732067180000|2024-11-20 01:46:20|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|33428.9|33388.9|0
1732067210000|2024-11-20 01:46:50|33422.1|33382.1|33422|33382|33422.1|33382.1|33422|33382|0
1732067220000|2024-11-20 01:47:00|33421.9|33381.9|33408.2|33368.2|33421.9|33381.9|33401.3|33361.3|0
1732067230000|2024-11-20 01:47:10|33411.6|33371.6|33411.7|33371.7|33411.7|33371.7|33411.6|33371.6|0
1732067240000|2024-11-20 01:47:20|33415.1|33375.1|33415.1|33375.1|33415.2|33375.2|33411.7|33371.7|0
1732067250000|2024-11-20 01:47:30|33415.2|33375.2|33415.1|33375.1|33415.2|33375.2|33411.7|33371.7|0
1732067260000|2024-11-20 01:47:40|33411.7|33371.7|33415.1|33375.1|33415.1|33375.1|33408.2|33368.2|0
1732067270000|2024-11-20 01:47:50|33415|33375|33415|33375|33415|33375|33411.6|33371.6|0
1732067280000|2024-11-20 01:48:00|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|0
1732067290000|2024-11-20 01:48:10|33418.5|33378.5|33421.9|33381.9|33421.9|33381.9|33415.1|33375.1|0
1732067300000|2024-11-20 01:48:20|33422|33382|33422|33382|33422|33382|33422|33382|0
1732067310000|2024-11-20 01:48:30|33425.4|33385.4|33425.4|33385.4|33428.9|33388.9|33425.4|33385.4|0
1732067320000|2024-11-20 01:48:40|33425.5|33385.5|33425.4|33385.4|33425.5|33385.5|33422.1|33382.1|0
1732067330000|2024-11-20 01:48:50|33422|33382|33422|33382|33422|33382|33421.9|33381.9|0
1732067340000|2024-11-20 01:49:00|33425.4|33385.4|33421.9|33381.9|33425.4|33385.4|33421.9|33381.9|0
1732067370000|2024-11-20 01:49:30|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|0
1732067380000|2024-11-20 01:49:40|33415|33375|33415.1|33375.1|33415.1|33375.1|33415|33375|0
1732067390000|2024-11-20 01:49:50|33411.7|33371.7|33415.1|33375.1|33415.1|33375.1|33408.3|33368.3|0
1732067400000|2024-11-20 01:50:00|33415|33375|33415.1|33375.1|33415.1|33375.1|33415|33375|0
1732067410000|2024-11-20 01:50:10|33415|33375|33415|33375|33415|33375|33415|33375|0
1732067420000|2024-11-20 01:50:20|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|33415.1|33375.1|0
1732067440000|2024-11-20 01:50:40|33421.9|33381.9|33421.9|33381.9|33421.9|33381.9|33418.5|33378.5|0
1732067470000|2024-11-20 01:51:10|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|0
1732067480000|2024-11-20 01:51:20|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732067490000|2024-11-20 01:51:30|33428.6|33388.6|33425.3|33385.3|33428.6|33388.6|33421.9|33381.9|0
1732067500000|2024-11-20 01:51:40|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732067510000|2024-11-20 01:51:50|33428.6|33388.6|33428.7|33388.7|33428.7|33388.7|33428.6|33388.6|0
1732067530000|2024-11-20 01:52:10|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|33428.7|33388.7|0
1732067540000|2024-11-20 01:52:20|33435.6|33395.6|33435.6|33395.6|33435.6|33395.6|33435.6|33395.6|0
1732067600000|2024-11-20 01:53:20|33435.5|33395.5|33428.7|33388.7|33435.5|33395.5|33428.7|33388.7|0
1732067610000|2024-11-20 01:53:30|33428.8|33388.8|33428.8|33388.8|33428.8|33388.8|33428.7|33388.7|0
1732067620000|2024-11-20 01:53:40|33432.2|33392.2|33432.2|33392.2|33432.2|33392.2|33432.1|33392.1|0
1732067630000|2024-11-20 01:53:50|33432.1|33392.1|33435.6|33395.6|33435.6|33395.6|33432.1|33392.1|0
1732067640000|2024-11-20 01:54:00|33435.5|33395.5|33435.5|33395.5|33435.6|33395.6|33435.5|33395.5|0
1732067650000|2024-11-20 01:54:10|33432.1|33392.1|33428.7|33388.7|33432.1|33392.1|33428.6|33388.6|0
1732067660000|2024-11-20 01:54:20|33428.6|33388.6|33425.3|33385.3|33428.6|33388.6|33421.9|33381.9|0
1732067670000|2024-11-20 01:54:30|33421.9|33381.9|33425.3|33385.3|33425.3|33385.3|33421.8|33381.8|0
1732067700000|2024-11-20 01:55:00|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33425.3|33385.3|0
1732067710000|2024-11-20 01:55:10|33428.6|33388.6|33421.8|33381.8|33428.6|33388.6|33421.8|33381.8|0
1732067720000|2024-11-20 01:55:20|33421.7|33381.7|33421.8|33381.8|33421.8|33381.8|33418.3|33378.3|0
1732067730000|2024-11-20 01:55:30|33421.7|33381.7|33418.3|33378.3|33421.8|33381.8|33418.3|33378.3|0
1732067740000|2024-11-20 01:55:40|33414.9|33374.9|33418.3|33378.3|33421.7|33381.7|33414.9|33374.9|0
1732067750000|2024-11-20 01:55:50|33414.9|33374.9|33411.5|33371.5|33414.9|33374.9|33411.4|33371.4|0
1732067760000|2024-11-20 01:56:00|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|33408.1|33368.1|0
1732067770000|2024-11-20 01:56:10|33414.8|33374.8|33414.8|33374.8|33414.8|33374.8|33411.4|33371.4|0
1732067780000|2024-11-20 01:56:20|33411.4|33371.4|33411.4|33371.4|33411.4|33371.4|33411.4|33371.4|0
1732067790000|2024-11-20 01:56:30|33408|33368|33407.9|33367.9|33408|33368|33407.8|33367.8|0
1732067800000|2024-11-20 01:56:40|33407.8|33367.8|33407.8|33367.8|33407.9|33367.9|33407.8|33367.8|0
1732067810000|2024-11-20 01:56:50|33407.9|33367.9|33407.9|33367.9|33407.9|33367.9|33404.4|33364.4|0
1732067820000|2024-11-20 01:57:00|33408|33368|33411.3|33371.3|33414.8|33374.8|33407.9|33367.9|0
1732067830000|2024-11-20 01:57:10|33411.4|33371.4|33408|33368|33411.4|33371.4|33407.9|33367.9|0
1732067840000|2024-11-20 01:57:20|33407.9|33367.9|33407.9|33367.9|33411.4|33371.4|33407.9|33367.9|0
1732067850000|2024-11-20 01:57:30|33411.3|33371.3|33407.9|33367.9|33411.4|33371.4|33407.9|33367.9|0
1732067860000|2024-11-20 01:57:40|33408|33368|33408|33368|33408|33368|33407.9|33367.9|0
1732067870000|2024-11-20 01:57:50|33407.9|33367.9|33414.8|33374.8|33414.8|33374.8|33407.9|33367.9|0
1732067880000|2024-11-20 01:58:00|33414.7|33374.7|33414.8|33374.8|33414.8|33374.8|33414.7|33374.7|0
1732067890000|2024-11-20 01:58:10|33414.7|33374.7|33411.4|33371.4|33414.7|33374.7|33411.4|33371.4|0
1732067900000|2024-11-20 01:58:20|33408|33368|33414.8|33374.8|33414.9|33374.9|33408|33368|0
1732067910000|2024-11-20 01:58:30|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|33414.8|33374.8|0
1732067920000|2024-11-20 01:58:40|33411.5|33371.5|33408|33368|33411.5|33371.5|33408|33368|0
1732067940000|2024-11-20 01:59:00|33408.1|33368.1|33411.5|33371.5|33411.5|33371.5|33408.1|33368.1|0
1732067950000|2024-11-20 01:59:10|33411.4|33371.4|33414.9|33374.9|33414.9|33374.9|33411.4|33371.4|0
1732067960000|2024-11-20 01:59:20|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|33411.5|33371.5|0
1732067970000|2024-11-20 01:59:30|33411.4|33371.4|33411.5|33371.5|33411.5|33371.5|33411.4|33371.4|0
1732067980000|2024-11-20 01:59:40|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|33414.9|33374.9|0
1732067990000|2024-11-20 01:59:50|33418.3|33378.3|33418.4|33378.4|33421.8|33381.8|33418.3|33378.3|0
1732068000000|2024-11-20 02:00:00|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|0
1732068010000|2024-11-20 02:00:10|33421.9|33381.9|33421.8|33381.8|33421.9|33381.9|33421.8|33381.8|0
1732068020000|2024-11-20 02:00:20|33421.9|33381.9|33421.9|33381.9|33421.9|33381.9|33421.9|33381.9|0
1732068030000|2024-11-20 02:00:30|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|33425.3|33385.3|0
1732068040000|2024-11-20 02:00:40|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732068050000|2024-11-20 02:00:50|33428.6|33388.6|33428.7|33388.7|33428.7|33388.7|33428.6|33388.6|0
1732068080000|2024-11-20 02:01:20|33432.1|33392.1|33428.6|33388.6|33432.1|33392.1|33428.6|33388.6|0
1732068090000|2024-11-20 02:01:30|33428.5|33388.5|33421.7|33381.7|33428.5|33388.5|33421.7|33381.7|0
1732068100000|2024-11-20 02:01:40|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|0
1732068130000|2024-11-20 02:02:10|33421.7|33381.7|33421.8|33381.8|33421.8|33381.8|33421.7|33381.7|0
1732068150000|2024-11-20 02:02:30|33421.7|33381.7|33421.7|33381.7|33421.7|33381.7|33421.7|33381.7|0
1732068190000|2024-11-20 02:03:10|33421.8|33381.8|33428.6|33388.6|33428.6|33388.6|33421.8|33381.8|0
1732068200000|2024-11-20 02:03:20|33425.2|33385.2|33425.1|33385.1|33425.2|33385.2|33421.7|33381.7|0
1732068210000|2024-11-20 02:03:30|33428.5|33388.5|33425.1|33385.1|33428.5|33388.5|33425.1|33385.1|0
1732068230000|2024-11-20 02:03:50|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|33425.1|33385.1|0
1732068240000|2024-11-20 02:04:00|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|0
1732068250000|2024-11-20 02:04:10|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|0
1732068280000|2024-11-20 02:04:40|33428.4|33388.4|33428.4|33388.4|33428.5|33388.5|33421.6|33381.6|0
1732068290000|2024-11-20 02:04:50|33425|33385|33421.6|33381.6|33428.5|33388.5|33421.6|33381.6|0
1732068300000|2024-11-20 02:05:00|33421.7|33381.7|33421.7|33381.7|33425.1|33385.1|33421.7|33381.7|0
1732068310000|2024-11-20 02:05:10|33421.6|33381.6|33425.1|33385.1|33425.1|33385.1|33421.6|33381.6|0
1732068320000|2024-11-20 02:05:20|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|33428.5|33388.5|0
1732068330000|2024-11-20 02:05:30|33428.6|33388.6|33431.9|33391.9|33432|33392|33428.6|33388.6|0
1732068340000|2024-11-20 02:05:40|33432|33392|33435.3|33395.3|33435.3|33395.3|33432|33392|0
1732068370000|2024-11-20 02:06:10|33435.4|33395.4|33442.2|33402.2|33442.2|33402.2|33435.3|33395.3|0
1732068390000|2024-11-20 02:06:30|33438.8|33398.8|33438.8|33398.8|33442.2|33402.2|33438.7|33398.7|0
1732068400000|2024-11-20 02:06:40|33438.7|33398.7|33435.3|33395.3|33438.7|33398.7|33435.3|33395.3|0
1732068410000|2024-11-20 02:06:50|33435.4|33395.4|33435.3|33395.3|33435.4|33395.4|33435.3|33395.3|0
1732068420000|2024-11-20 02:07:00|33438.7|33398.7|33435.4|33395.4|33438.8|33398.8|33435.3|33395.3|0
1732068430000|2024-11-20 02:07:10|33435.3|33395.3|33438.8|33398.8|33438.8|33398.8|33435.3|33395.3|0
1732068440000|2024-11-20 02:07:20|33435.4|33395.4|33438.9|33398.9|33438.9|33398.9|33435.4|33395.4|0
1732068450000|2024-11-20 02:07:30|33438.8|33398.8|33435.4|33395.4|33442.2|33402.2|33432|33392|0
1732068460000|2024-11-20 02:07:40|33428.6|33388.6|33432|33392|33432|33392|33428.6|33388.6|0
1732068470000|2024-11-20 02:07:50|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|0
1732068480000|2024-11-20 02:08:00|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|33421.8|33381.8|0
1732068500000|2024-11-20 02:08:20|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|33428.6|33388.6|0
1732068540000|2024-11-20 02:09:00|33428.7|33388.7|33435.5|33395.5|33435.5|33395.5|33428.7|33388.7|0
1732068560000|2024-11-20 02:09:20|33435.4|33395.4|33428.6|33388.6|33435.4|33395.4|33428.6|33388.6|0
1732068570000|2024-11-20 02:09:30|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|33428.7|33388.7|0
1732068580000|2024-11-20 02:09:40|33432.1|33392.1|33428.6|33388.6|33432.1|33392.1|33428.6|33388.6|0
1732068590000|2024-11-20 02:09:50|33432|33392|33435.5|33395.5|33435.5|33395.5|33432|33392|0
1732068600000|2024-11-20 02:10:00|33435.4|33395.4|33435.5|33395.5|33435.5|33395.5|33435.4|33395.4|0
1732068620000|2024-11-20 02:10:20|33435.4|33395.4|33435.4|33395.4|33435.5|33395.5|33435.4|33395.4|0
1732068630000|2024-11-20 02:10:30|33435.5|33395.5|33435.5|33395.5|33435.5|33395.5|33435.5|33395.5|0
1732068640000|2024-11-20 02:10:40|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|0
1732068650000|2024-11-20 02:10:50|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732068680000|2024-11-20 02:11:20|33442.3|33402.3|33449.1|33409.1|33449.1|33409.1|33442.3|33402.3|0
1732068690000|2024-11-20 02:11:30|33442.3|33402.3|33442.2|33402.2|33442.3|33402.3|33442.2|33402.2|0
1732068710000|2024-11-20 02:11:50|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068720000|2024-11-20 02:12:00|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732068730000|2024-11-20 02:12:10|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068740000|2024-11-20 02:12:20|33445.7|33405.7|33442.3|33402.3|33445.7|33405.7|33442.2|33402.2|0
1732068750000|2024-11-20 02:12:30|33442.2|33402.2|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068760000|2024-11-20 02:12:40|33442.2|33402.2|33442.3|33402.3|33442.3|33402.3|33442.2|33402.2|0
1732068780000|2024-11-20 02:13:00|33445.7|33405.7|33449.2|33409.2|33449.2|33409.2|33445.7|33405.7|0
1732068840000|2024-11-20 02:14:00|33452.6|33412.6|33456|33416|33456|33416|33452.6|33412.6|0
1732068850000|2024-11-20 02:14:10|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|0
1732068860000|2024-11-20 02:14:20|33456|33416|33452.6|33412.6|33456|33416|33449.2|33409.2|0
1732068880000|2024-11-20 02:14:40|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732068890000|2024-11-20 02:14:50|33445.7|33405.7|33445.7|33405.7|33445.7|33405.7|33445.7|33405.7|0
1732068900000|2024-11-20 02:15:00|33449.1|33409.1|33445.6|33405.6|33449.1|33409.1|33445.6|33405.6|0
1732068910000|2024-11-20 02:15:10|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732068920000|2024-11-20 02:15:20|33438.8|33398.8|33442.3|33402.3|33442.3|33402.3|33438.8|33398.8|0
1732068960000|2024-11-20 02:16:00|33442.2|33402.2|33442.2|33402.2|33442.3|33402.3|33442.2|33402.2|0
1732068970000|2024-11-20 02:16:10|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732068980000|2024-11-20 02:16:20|33442.2|33402.2|33438.7|33398.7|33442.2|33402.2|33435.3|33395.3|0
1732068990000|2024-11-20 02:16:30|33442.1|33402.1|33438.7|33398.7|33442.2|33402.2|33438.7|33398.7|0
1732069020000|2024-11-20 02:17:00|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732069040000|2024-11-20 02:17:20|33442|33402|33442|33402|33442|33402|33442|33402|0
1732069060000|2024-11-20 02:17:40|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732069070000|2024-11-20 02:17:50|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.1|33402.1|0
1732069100000|2024-11-20 02:18:20|33445.6|33405.6|33445.6|33405.6|33449|33409|33445.6|33405.6|0
1732069110000|2024-11-20 02:18:30|33442.2|33402.2|33442.1|33402.1|33442.2|33402.2|33442.1|33402.1|0
1732069120000|2024-11-20 02:18:40|33435.3|33395.3|33438.7|33398.7|33438.7|33398.7|33435.3|33395.3|0
1732069130000|2024-11-20 02:18:50|33442.1|33402.1|33445.6|33405.6|33445.6|33405.6|33442.1|33402.1|0
1732069140000|2024-11-20 02:19:00|33449|33409|33449.1|33409.1|33449.1|33409.1|33449|33409|0
1732069150000|2024-11-20 02:19:10|33449|33409|33449|33409|33449.1|33409.1|33449|33409|0
1732069160000|2024-11-20 02:19:20|33449.1|33409.1|33449.1|33409.1|33449.1|33409.1|33449.1|33409.1|0
1732069190000|2024-11-20 02:19:50|33449|33409|33449|33409|33449.1|33409.1|33449|33409|0
1732069200000|2024-11-20 02:20:00|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732069210000|2024-11-20 02:20:10|33449.1|33409.1|33452.4|33412.4|33452.5|33412.5|33449.1|33409.1|0
1732069220000|2024-11-20 02:20:20|33452.5|33412.5|33455.9|33415.9|33455.9|33415.9|33452.5|33412.5|0
1732069230000|2024-11-20 02:20:30|33452.5|33412.5|33449|33409|33452.5|33412.5|33449|33409|0
1732069240000|2024-11-20 02:20:40|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732069260000|2024-11-20 02:21:00|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732069290000|2024-11-20 02:21:30|33449.1|33409.1|33449.2|33409.2|33449.2|33409.2|33449.1|33409.1|0
1732069300000|2024-11-20 02:21:40|33452.6|33412.6|33449.1|33409.1|33452.6|33412.6|33449.1|33409.1|0
1732069310000|2024-11-20 02:21:50|33452.5|33412.5|33449.1|33409.1|33452.5|33412.5|33449.1|33409.1|0
1732069320000|2024-11-20 02:22:00|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732069360000|2024-11-20 02:22:40|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732069420000|2024-11-20 02:23:40|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|0
1732069430000|2024-11-20 02:23:50|33452.6|33412.6|33452.6|33412.6|33455.9|33415.9|33452.6|33412.6|0
1732069440000|2024-11-20 02:24:00|33455.9|33415.9|33449.1|33409.1|33455.9|33415.9|33449.1|33409.1|0
1732069460000|2024-11-20 02:24:20|33449.2|33409.2|33449.1|33409.1|33449.2|33409.2|33449.1|33409.1|0
1732069470000|2024-11-20 02:24:30|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.1|33409.1|0
1732069490000|2024-11-20 02:24:50|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|0
1732069500000|2024-11-20 02:25:00|33455.9|33415.9|33455.9|33415.9|33456|33416|33452.6|33412.6|0
1732069510000|2024-11-20 02:25:10|33456|33416|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069520000|2024-11-20 02:25:20|33456|33416|33456|33416|33456|33416|33455.9|33415.9|0
1732069530000|2024-11-20 02:25:30|33455.9|33415.9|33449.1|33409.1|33456|33416|33449.1|33409.1|0
1732069540000|2024-11-20 02:25:40|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|0
1732069550000|2024-11-20 02:25:50|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|33452.6|33412.6|0
1732069560000|2024-11-20 02:26:00|33456|33416|33456|33416|33456|33416|33452.6|33412.6|0
1732069570000|2024-11-20 02:26:10|33455.9|33415.9|33456|33416|33456|33416|33455.9|33415.9|0
1732069580000|2024-11-20 02:26:20|33455.9|33415.9|33456.1|33416.1|33456.1|33416.1|33455.9|33415.9|0
1732069590000|2024-11-20 02:26:30|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732069600000|2024-11-20 02:26:40|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732069620000|2024-11-20 02:27:00|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732069630000|2024-11-20 02:27:10|33459.6|33419.6|33459.6|33419.6|33459.6|33419.6|33456.1|33416.1|0
1732069640000|2024-11-20 02:27:20|33463|33423|33463|33423|33463|33423|33463|33423|0
1732069650000|2024-11-20 02:27:30|33459.6|33419.6|33456.2|33416.2|33459.6|33419.6|33456.2|33416.2|0
1732069660000|2024-11-20 02:27:40|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732069670000|2024-11-20 02:27:50|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732069690000|2024-11-20 02:28:10|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732069730000|2024-11-20 02:28:50|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.6|33412.6|0
1732069740000|2024-11-20 02:29:00|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732069750000|2024-11-20 02:29:10|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732069790000|2024-11-20 02:29:50|33456|33416|33456|33416|33456.1|33416.1|33456|33416|0
1732069820000|2024-11-20 02:30:20|33455.9|33415.9|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069830000|2024-11-20 02:30:30|33456|33416|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069840000|2024-11-20 02:30:40|33456|33416|33455.9|33415.9|33456|33416|33455.9|33415.9|0
1732069850000|2024-11-20 02:30:50|33456|33416|33456|33416|33456|33416|33456|33416|0
1732069890000|2024-11-20 02:31:30|33455.9|33415.9|33456|33416|33456|33416|33455.9|33415.9|0
1732069910000|2024-11-20 02:31:50|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069920000|2024-11-20 02:32:00|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069930000|2024-11-20 02:32:10|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069940000|2024-11-20 02:32:20|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069950000|2024-11-20 02:32:30|33456.1|33416.1|33456|33416|33456.1|33416.1|33456|33416|0
1732069960000|2024-11-20 02:32:40|33456.1|33416.1|33449.2|33409.2|33456.1|33416.1|33449.2|33409.2|0
1732070000000|2024-11-20 02:33:20|33445.8|33405.8|33442.3|33402.3|33445.8|33405.8|33442.3|33402.3|0
1732070010000|2024-11-20 02:33:30|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|33442.3|33402.3|0
1732070020000|2024-11-20 02:33:40|33442.3|33402.3|33442.4|33402.4|33442.4|33402.4|33442.3|33402.3|0
1732070030000|2024-11-20 02:33:50|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|33442.3|33402.3|0
1732070050000|2024-11-20 02:34:10|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|0
1732070090000|2024-11-20 02:34:50|33445.8|33405.8|33445.8|33405.8|33449.2|33409.2|33445.8|33405.8|0
1732070100000|2024-11-20 02:35:00|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|33449.2|33409.2|0
1732070160000|2024-11-20 02:36:00|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|0
1732070170000|2024-11-20 02:36:10|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732070180000|2024-11-20 02:36:20|33456.1|33416.1|33449.3|33409.3|33456.1|33416.1|33449.3|33409.3|0
1732070190000|2024-11-20 02:36:30|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732070200000|2024-11-20 02:36:40|33452.6|33412.6|33449.3|33409.3|33452.6|33412.6|33449.2|33409.2|0
1732070210000|2024-11-20 02:36:50|33449.2|33409.2|33452.7|33412.7|33452.7|33412.7|33449.2|33409.2|0
1732070220000|2024-11-20 02:37:00|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33449.2|33409.2|0
1732070260000|2024-11-20 02:37:40|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732070270000|2024-11-20 02:37:50|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732070320000|2024-11-20 02:38:40|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070330000|2024-11-20 02:38:50|33456|33416|33456|33416|33456|33416|33456|33416|0
1732070350000|2024-11-20 02:39:10|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070360000|2024-11-20 02:39:20|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070370000|2024-11-20 02:39:30|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070400000|2024-11-20 02:40:00|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070420000|2024-11-20 02:40:20|33456|33416|33456.1|33416.1|33456.1|33416.1|33456|33416|0
1732070460000|2024-11-20 02:41:00|33459.5|33419.5|33466.4|33426.4|33469.8|33429.8|33459.5|33419.5|0
1732070470000|2024-11-20 02:41:10|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|0
1732070480000|2024-11-20 02:41:20|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|0
1732070490000|2024-11-20 02:41:30|33463|33423|33463|33423|33463|33423|33463|33423|0
1732070500000|2024-11-20 02:41:40|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|33466.4|33426.4|0
1732070510000|2024-11-20 02:41:50|33466.3|33426.3|33466.3|33426.3|33469.7|33429.7|33466.3|33426.3|0
1732070520000|2024-11-20 02:42:00|33466.4|33426.4|33469.8|33429.8|33469.8|33429.8|33466.4|33426.4|0
1732070530000|2024-11-20 02:42:10|33473.2|33433.2|33473.2|33433.2|33473.2|33433.2|33473.2|33433.2|0
1732070540000|2024-11-20 02:42:20|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|0
1732070550000|2024-11-20 02:42:30|33469.7|33429.7|33462.9|33422.9|33469.8|33429.8|33462.9|33422.9|0
1732070560000|2024-11-20 02:42:40|33463|33423|33463|33423|33463|33423|33463|33423|0
1732070570000|2024-11-20 02:42:50|33462.9|33422.9|33462.9|33422.9|33462.9|33422.9|33462.9|33422.9|0
1732070580000|2024-11-20 02:43:00|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|0
1732070590000|2024-11-20 02:43:10|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|33469.8|33429.8|0
1732070600000|2024-11-20 02:43:20|33469.7|33429.7|33469.8|33429.8|33469.8|33429.8|33469.7|33429.7|0
1732070640000|2024-11-20 02:44:00|33476.6|33436.6|33476.9|33436.9|33476.9|33436.9|33476.6|33436.6|0
1732070650000|2024-11-20 02:44:10|33473.5|33433.5|33473.5|33433.5|33473.5|33433.5|33470.1|33430.1|0
1732070660000|2024-11-20 02:44:20|33470.1|33430.1|33470.1|33430.1|33470.1|33430.1|33470.1|33430.1|0
1732070670000|2024-11-20 02:44:30|33470.2|33430.2|33470.1|33430.1|33470.2|33430.2|33470.1|33430.1|0
1732070680000|2024-11-20 02:44:40|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732070690000|2024-11-20 02:44:50|33477|33437|33477.1|33437.1|33477.1|33437.1|33477|33437|0
1732070720000|2024-11-20 02:45:20|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732070730000|2024-11-20 02:45:30|33477.1|33437.1|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070740000|2024-11-20 02:45:40|33477.1|33437.1|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070750000|2024-11-20 02:45:50|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|0
1732070760000|2024-11-20 02:46:00|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070820000|2024-11-20 02:47:00|33477.1|33437.1|33477.2|33437.2|33477.2|33437.2|33477.1|33437.1|0
1732070880000|2024-11-20 02:48:00|33480.6|33440.6|33480.7|33440.7|33484.1|33444.1|33480.6|33440.6|0
1732070890000|2024-11-20 02:48:10|33484.1|33444.1|33477.3|33437.3|33484.1|33444.1|33477.3|33437.3|0
1732070910000|2024-11-20 02:48:30|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|0
1732070920000|2024-11-20 02:48:40|33477.3|33437.3|33480.7|33440.7|33480.7|33440.7|33477.3|33437.3|0
1732070930000|2024-11-20 02:48:50|33484.1|33444.1|33477.3|33437.3|33484.1|33444.1|33477.3|33437.3|0
1732070940000|2024-11-20 02:49:00|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|33480.7|33440.7|0
1732070950000|2024-11-20 02:49:10|33477.3|33437.3|33480.7|33440.7|33480.7|33440.7|33477.3|33437.3|0
1732070960000|2024-11-20 02:49:20|33484.1|33444.1|33484.1|33444.1|33484.2|33444.2|33484.1|33444.1|0
1732070970000|2024-11-20 02:49:30|33484.2|33444.2|33484.1|33444.1|33484.2|33444.2|33484.1|33444.1|0
1732070980000|2024-11-20 02:49:40|33487.5|33447.5|33487.5|33447.5|33487.5|33447.5|33487.5|33447.5|0
1732070990000|2024-11-20 02:49:50|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|0
1732071030000|2024-11-20 02:50:30|33487.5|33447.5|33484.1|33444.1|33487.5|33447.5|33484.1|33444.1|0
1732071060000|2024-11-20 02:51:00|33484|33444|33484|33444|33484.1|33444.1|33484|33444|0
1732071160000|2024-11-20 02:52:40|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|0
1732071170000|2024-11-20 02:52:50|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071220000|2024-11-20 02:53:40|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|0
1732071230000|2024-11-20 02:53:50|33490.8|33450.8|33487.4|33447.4|33490.8|33450.8|33487.4|33447.4|0
1732071240000|2024-11-20 02:54:00|33490.8|33450.8|33487.5|33447.5|33490.8|33450.8|33487.4|33447.4|0
1732071250000|2024-11-20 02:54:10|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484|33444|0
1732071260000|2024-11-20 02:54:20|33484|33444|33484|33444|33484.1|33444.1|33484|33444|0
1732071290000|2024-11-20 02:54:50|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484|33444|0
1732071300000|2024-11-20 02:55:00|33487.5|33447.5|33487.4|33447.4|33487.5|33447.5|33487.4|33447.4|0
1732071310000|2024-11-20 02:55:10|33484|33444|33487.4|33447.4|33487.4|33447.4|33484|33444|0
1732071320000|2024-11-20 02:55:20|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071330000|2024-11-20 02:55:30|33484.1|33444.1|33484|33444|33484.1|33444.1|33484|33444|0
1732071370000|2024-11-20 02:56:10|33484.1|33444.1|33487.5|33447.5|33487.5|33447.5|33484.1|33444.1|0
1732071380000|2024-11-20 02:56:20|33490.9|33450.9|33487.5|33447.5|33490.9|33450.9|33487.5|33447.5|0
1732071390000|2024-11-20 02:56:30|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|33484.1|33444.1|0
1732071420000|2024-11-20 02:57:00|33484|33444|33477.2|33437.2|33484.1|33444.1|33477.2|33437.2|0
1732071440000|2024-11-20 02:57:20|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071590000|2024-11-20 02:59:50|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|33480.6|33440.6|0
1732071600000|2024-11-20 03:00:00|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071610000|2024-11-20 03:00:10|33484.1|33444.1|33490.9|33450.9|33490.9|33450.9|33484|33444|0
1732071620000|2024-11-20 03:00:20|33487.5|33447.5|33484|33444|33487.5|33447.5|33484|33444|0
1732071630000|2024-11-20 03:00:30|33487.4|33447.4|33487.4|33447.4|33487.4|33447.4|33484|33444|0
1732071650000|2024-11-20 03:00:50|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071660000|2024-11-20 03:01:00|33487.4|33447.4|33470.3|33430.3|33490.8|33450.8|33470.3|33430.3|0
1732071670000|2024-11-20 03:01:10|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|0
1732071700000|2024-11-20 03:01:40|33470.3|33430.3|33466.9|33426.9|33470.3|33430.3|33466.9|33426.9|0
1732071720000|2024-11-20 03:02:00|33470.3|33430.3|33470.4|33430.4|33470.4|33430.4|33470.3|33430.3|0
1732071730000|2024-11-20 03:02:10|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|33473.8|33433.8|0
1732071750000|2024-11-20 03:02:30|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732071830000|2024-11-20 03:03:50|33477.1|33437.1|33480.5|33440.5|33480.5|33440.5|33477.1|33437.1|0
1732071840000|2024-11-20 03:04:00|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1732071850000|2024-11-20 03:04:10|33477.2|33437.2|33477.1|33437.1|33477.2|33437.2|33477.1|33437.1|0
1732071870000|2024-11-20 03:04:30|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732071910000|2024-11-20 03:05:10|33484|33444|33484|33444|33484|33444|33484|33444|0
1732071960000|2024-11-20 03:06:00|33483.9|33443.9|33483.9|33443.9|33484|33444|33483.9|33443.9|0
1732071970000|2024-11-20 03:06:10|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|0
1732071990000|2024-11-20 03:06:30|33473.7|33433.7|33470.3|33430.3|33473.7|33433.7|33470.3|33430.3|0
1732072010000|2024-11-20 03:06:50|33477.1|33437.1|33477.1|33437.1|33477.1|33437.1|33473.7|33433.7|0
1732072020000|2024-11-20 03:07:00|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|33477.2|33437.2|0
1732072030000|2024-11-20 03:07:10|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|33480.5|33440.5|0
1732072070000|2024-11-20 03:07:50|33477.2|33437.2|33477.1|33437.1|33477.2|33437.2|33477.1|33437.1|0
1732072090000|2024-11-20 03:08:10|33477.2|33437.2|33477.1|33437.1|33480.5|33440.5|33477.1|33437.1|0
1732072130000|2024-11-20 03:08:50|33477.2|33437.2|33480.5|33440.5|33480.5|33440.5|33477.2|33437.2|0
1732072140000|2024-11-20 03:09:00|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1732072150000|2024-11-20 03:09:10|33484|33444|33484|33444|33484|33444|33484|33444|0
1732072170000|2024-11-20 03:09:30|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|33483.9|33443.9|0
1732072180000|2024-11-20 03:09:40|33484|33444|33470.3|33430.3|33484|33444|33470.3|33430.3|0
1732072190000|2024-11-20 03:09:50|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|33470.4|33430.4|0
1732072200000|2024-11-20 03:10:00|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|0
1732072220000|2024-11-20 03:10:20|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|33466.9|33426.9|0
1732072230000|2024-11-20 03:10:30|33466.8|33426.8|33463.4|33423.4|33466.8|33426.8|33463.4|33423.4|0
1732072240000|2024-11-20 03:10:40|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|0
1732072260000|2024-11-20 03:11:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732072290000|2024-11-20 03:11:30|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|33470.3|33430.3|0
1732072310000|2024-11-20 03:11:50|33470.2|33430.2|33470.3|33430.3|33470.3|33430.3|33470.2|33430.2|0
1732072320000|2024-11-20 03:12:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|0
1732072330000|2024-11-20 03:12:10|33470.3|33430.3|33473.6|33433.6|33473.7|33433.7|33470.3|33430.3|0
1732072350000|2024-11-20 03:12:30|33473.7|33433.7|33473.6|33433.6|33473.7|33433.7|33473.6|33433.6|0
1732072360000|2024-11-20 03:12:40|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|33473.7|33433.7|0
1732072380000|2024-11-20 03:13:00|33477.1|33437.1|33470.2|33430.2|33477.1|33437.1|33470.2|33430.2|0
1732072390000|2024-11-20 03:13:10|33470.3|33430.3|33470.2|33430.2|33470.3|33430.3|33470.2|33430.2|0
1732072420000|2024-11-20 03:13:40|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|33466.8|33426.8|0
1732072440000|2024-11-20 03:14:00|33470.2|33430.2|33470.2|33430.2|33470.2|33430.2|33466.8|33426.8|0
1732072450000|2024-11-20 03:14:10|33470.1|33430.1|33463.3|33423.3|33470.1|33430.1|33463.3|33423.3|0
1732072460000|2024-11-20 03:14:20|33463.4|33423.4|33459.9|33419.9|33463.4|33423.4|33456.5|33416.5|0
1732072470000|2024-11-20 03:14:30|33459.8|33419.8|33453|33413|33459.8|33419.8|33452.9|33412.9|0
1732072480000|2024-11-20 03:14:40|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|0
1732072490000|2024-11-20 03:14:50|33453|33413|33452.9|33412.9|33453|33413|33452.9|33412.9|0
1732072500000|2024-11-20 03:15:00|33456.3|33416.3|33446|33406|33456.3|33416.3|33446|33406|0
1732072510000|2024-11-20 03:15:10|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33446|33406|0
1732072520000|2024-11-20 03:15:20|33446|33406|33449.4|33409.4|33449.4|33409.4|33442.6|33402.6|0
1732072530000|2024-11-20 03:15:30|33452.8|33412.8|33449.3|33409.3|33456.2|33416.2|33449.3|33409.3|0
1732072540000|2024-11-20 03:15:40|33452.7|33412.7|33456.2|33416.2|33456.2|33416.2|33452.7|33412.7|0
1732072550000|2024-11-20 03:15:50|33459.6|33419.6|33459.6|33419.6|33459.6|33419.6|33459.6|33419.6|0
1732072560000|2024-11-20 03:16:00|33463|33423|33456.2|33416.2|33463|33423|33456.2|33416.2|0
1732072570000|2024-11-20 03:16:10|33456.3|33416.3|33456.2|33416.2|33456.3|33416.3|33456.2|33416.2|0
1732072580000|2024-11-20 03:16:20|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|0
1732072590000|2024-11-20 03:16:30|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732072600000|2024-11-20 03:16:40|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732072610000|2024-11-20 03:16:50|33446|33406|33446|33406|33446|33406|33442.6|33402.6|0
1732072620000|2024-11-20 03:17:00|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732072670000|2024-11-20 03:17:50|33449.3|33409.3|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732072680000|2024-11-20 03:18:00|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.3|33409.3|0
1732072710000|2024-11-20 03:18:30|33449.3|33409.3|33449.4|33409.4|33449.4|33409.4|33449.3|33409.3|0
1732072740000|2024-11-20 03:19:00|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|0
1732072750000|2024-11-20 03:19:10|33456.2|33416.2|33452.8|33412.8|33456.2|33416.2|33452.8|33412.8|0
1732072760000|2024-11-20 03:19:20|33449.4|33409.4|33452.8|33412.8|33452.8|33412.8|33449.4|33409.4|0
1732072780000|2024-11-20 03:19:40|33452.9|33412.9|33452.9|33412.9|33456.3|33416.3|33452.9|33412.9|0
1732072790000|2024-11-20 03:19:50|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|0
1732072810000|2024-11-20 03:20:10|33456.4|33416.4|33456.3|33416.3|33456.4|33416.4|33456.3|33416.3|0
1732072820000|2024-11-20 03:20:20|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|33456.4|33416.4|0
1732072860000|2024-11-20 03:21:00|33459.8|33419.8|33463.3|33423.3|33463.3|33423.3|33459.8|33419.8|0
1732072900000|2024-11-20 03:21:40|33463.2|33423.2|33463.2|33423.2|33463.2|33423.2|33463.2|33423.2|0
1732072940000|2024-11-20 03:22:20|33463.1|33423.1|33463.2|33423.2|33463.2|33423.2|33463.1|33423.1|0
1732072950000|2024-11-20 03:22:30|33463.1|33423.1|33456.3|33416.3|33463.1|33423.1|33456.3|33416.3|0
1732072960000|2024-11-20 03:22:40|33456.2|33416.2|33456.3|33416.3|33456.3|33416.3|33456.2|33416.2|0
1732072970000|2024-11-20 03:22:50|33456.2|33416.2|33452.8|33412.8|33456.2|33416.2|33452.8|33412.8|0
1732072980000|2024-11-20 03:23:00|33456.2|33416.2|33456.3|33416.3|33456.3|33416.3|33452.8|33412.8|0
1732073020000|2024-11-20 03:23:40|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073030000|2024-11-20 03:23:50|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|33456.3|33416.3|0
1732073040000|2024-11-20 03:24:00|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073050000|2024-11-20 03:24:10|33456.1|33416.1|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732073100000|2024-11-20 03:25:00|33456.1|33416.1|33459.6|33419.6|33459.6|33419.6|33456.1|33416.1|0
1732073120000|2024-11-20 03:25:20|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073130000|2024-11-20 03:25:30|33459.6|33419.6|33463.1|33423.1|33463.1|33423.1|33459.6|33419.6|0
1732073140000|2024-11-20 03:25:40|33463|33423|33463|33423|33463|33423|33463|33423|0
1732073160000|2024-11-20 03:26:00|33456.2|33416.2|33459.6|33419.6|33459.6|33419.6|33456.2|33416.2|0
1732073170000|2024-11-20 03:26:10|33456.2|33416.2|33456.1|33416.1|33456.2|33416.2|33456.1|33416.1|0
1732073200000|2024-11-20 03:26:40|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073210000|2024-11-20 03:26:50|33456.1|33416.1|33456.2|33416.2|33456.2|33416.2|33456.1|33416.1|0
1732073230000|2024-11-20 03:27:10|33456.3|33416.3|33456.2|33416.2|33456.3|33416.3|33456.2|33416.2|0
1732073250000|2024-11-20 03:27:30|33456.3|33416.3|33459.6|33419.6|33459.6|33419.6|33456.2|33416.2|0
1732073260000|2024-11-20 03:27:40|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|33456.2|33416.2|0
1732073290000|2024-11-20 03:28:10|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732073340000|2024-11-20 03:29:00|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|0
1732073350000|2024-11-20 03:29:10|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732073370000|2024-11-20 03:29:30|33449.3|33409.3|33449.4|33409.4|33449.4|33409.4|33449.3|33409.3|0
1732073390000|2024-11-20 03:29:50|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|33452.8|33412.8|0
1732073400000|2024-11-20 03:30:00|33456.2|33416.2|33452.8|33412.8|33456.2|33416.2|33452.7|33412.7|0
1732073420000|2024-11-20 03:30:20|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|33452.7|33412.7|0
1732073430000|2024-11-20 03:30:30|33452.8|33412.8|33449.3|33409.3|33452.8|33412.8|33449.3|33409.3|0
1732073450000|2024-11-20 03:30:50|33445.9|33405.9|33445.9|33405.9|33449.4|33409.4|33445.9|33405.9|0
1732073460000|2024-11-20 03:31:00|33449.3|33409.3|33445.9|33405.9|33449.3|33409.3|33445.9|33405.9|0
1732073490000|2024-11-20 03:31:30|33449.3|33409.3|33445.9|33405.9|33449.3|33409.3|33445.9|33405.9|0
1732073500000|2024-11-20 03:31:40|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|33449.3|33409.3|0
1732073510000|2024-11-20 03:31:50|33449.4|33409.4|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732073540000|2024-11-20 03:32:20|33449.4|33409.4|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732073570000|2024-11-20 03:32:50|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|33449.4|33409.4|0
1732073580000|2024-11-20 03:33:00|33449.3|33409.3|33449.3|33409.3|33449.4|33409.4|33449.3|33409.3|0
1732073640000|2024-11-20 03:34:00|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|33456.1|33416.1|0
1732073650000|2024-11-20 03:34:10|33455.7|33415.7|33455.6|33415.6|33455.7|33415.7|33455.6|33415.6|0
1732073660000|2024-11-20 03:34:20|33455.7|33415.7|33455.6|33415.6|33455.7|33415.7|33455.6|33415.6|0
1732073700000|2024-11-20 03:35:00|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732073710000|2024-11-20 03:35:10|33455.6|33415.6|33455.6|33415.6|33455.6|33415.6|33455.6|33415.6|0
1732073730000|2024-11-20 03:35:30|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732073740000|2024-11-20 03:35:40|33455.6|33415.6|33455.7|33415.7|33455.7|33415.7|33455.6|33415.6|0
1732073750000|2024-11-20 03:35:50|33455.6|33415.6|33455.6|33415.6|33455.7|33415.7|33455.6|33415.6|0
1732073760000|2024-11-20 03:36:00|33455.5|33415.5|33455.6|33415.6|33455.6|33415.6|33455.5|33415.5|0
1732073770000|2024-11-20 03:36:10|33455.5|33415.5|33455.6|33415.6|33455.6|33415.6|33455.5|33415.5|0
1732073880000|2024-11-20 03:38:00|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732073890000|2024-11-20 03:38:10|33455.6|33415.6|33455.7|33415.7|33455.7|33415.7|33455.6|33415.6|0
1732073900000|2024-11-20 03:38:20|33455.6|33415.6|33455.7|33415.7|33455.7|33415.7|33455.6|33415.6|0
1732073930000|2024-11-20 03:38:50|33455.8|33415.8|33455.8|33415.8|33455.8|33415.8|33455.8|33415.8|0
1732073950000|2024-11-20 03:39:10|33455.7|33415.7|33449|33409|33455.8|33415.8|33448.9|33408.9|0
1732074060000|2024-11-20 03:41:00|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732074090000|2024-11-20 03:41:30|33445.5|33405.5|33445.5|33405.5|33445.5|33405.5|33445.4|33405.4|0
1732074100000|2024-11-20 03:41:40|33442.1|33402.1|33449|33409|33449|33409|33442.1|33402.1|0
1732074110000|2024-11-20 03:41:50|33449.1|33409.1|33449|33409|33449.1|33409.1|33449|33409|0
1732074120000|2024-11-20 03:42:00|33452.4|33412.4|33455.8|33415.8|33455.8|33415.8|33452.4|33412.4|0
1732074160000|2024-11-20 03:42:40|33452.4|33412.4|33448.9|33408.9|33452.4|33412.4|33448.9|33408.9|0
1732074170000|2024-11-20 03:42:50|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|33442.1|33402.1|0
1732074220000|2024-11-20 03:43:40|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|33442.2|33402.2|0
1732074230000|2024-11-20 03:43:50|33445.6|33405.6|33442.2|33402.2|33445.6|33405.6|33442.2|33402.2|0
1732074310000|2024-11-20 03:45:10|33442.3|33402.3|33442.2|33402.2|33445.7|33405.7|33442.2|33402.2|0
1732074320000|2024-11-20 03:45:20|33438.8|33398.8|33438.8|33398.8|33438.8|33398.8|33438.8|33398.8|0
1732074330000|2024-11-20 03:45:30|33435.4|33395.4|33428.6|33388.6|33435.4|33395.4|33428.6|33388.6|0
1732074360000|2024-11-20 03:46:00|33428.5|33388.5|33421.7|33381.7|33428.5|33388.5|33421.7|33381.7|0
1732074380000|2024-11-20 03:46:20|33421.6|33381.6|33414.8|33374.8|33421.7|33381.7|33414.8|33374.8|0
1732074390000|2024-11-20 03:46:30|33414.7|33374.7|33414.7|33374.7|33414.7|33374.7|33414.7|33374.7|0
1732074400000|2024-11-20 03:46:40|33418.1|33378.1|33414.7|33374.7|33418.1|33378.1|33414.7|33374.7|0
1732074450000|2024-11-20 03:47:30|33418.1|33378.1|33414.7|33374.7|33418.1|33378.1|33414.7|33374.7|0
1732074460000|2024-11-20 03:47:40|33418.1|33378.1|33421.5|33381.5|33421.5|33381.5|33418.1|33378.1|0
1732074470000|2024-11-20 03:47:50|33418.1|33378.1|33418.1|33378.1|33418.1|33378.1|33418.1|33378.1|0
1732074480000|2024-11-20 03:48:00|33421.4|33381.4|33421.4|33381.4|33421.4|33381.4|33421.4|33381.4|0
1732074490000|2024-11-20 03:48:10|33421.5|33381.5|33421.4|33381.4|33421.5|33381.5|33421.4|33381.4|0
1732074500000|2024-11-20 03:48:20|33424.8|33384.8|33428.3|33388.3|33428.3|33388.3|33424.8|33384.8|0
1732074530000|2024-11-20 03:48:50|33428.2|33388.2|33424.8|33384.8|33428.2|33388.2|33424.8|33384.8|0
1732074550000|2024-11-20 03:49:10|33421.4|33381.4|33428.2|33388.2|33428.2|33388.2|33421.4|33381.4|0
1732074560000|2024-11-20 03:49:20|33424.8|33384.8|33421.4|33381.4|33424.8|33384.8|33421.4|33381.4|0
1732074570000|2024-11-20 03:49:30|33424.8|33384.8|33424.8|33384.8|33424.8|33384.8|33424.8|33384.8|0
1732074580000|2024-11-20 03:49:40|33424.9|33384.9|33428.2|33388.2|33428.3|33388.3|33424.9|33384.9|0
1732074590000|2024-11-20 03:49:50|33424.8|33384.8|33424.8|33384.8|33428.2|33388.2|33424.8|33384.8|0
1732074600000|2024-11-20 03:50:00|33428.2|33388.2|33421.4|33381.4|33428.2|33388.2|33421.4|33381.4|0
1732074610000|2024-11-20 03:50:10|33421.3|33381.3|33414.3|33374.3|33421.3|33381.3|33410.8|33370.8|0
1732074620000|2024-11-20 03:50:20|33414.4|33374.4|33414.3|33374.3|33417.8|33377.8|33414.3|33374.3|0
1732074630000|2024-11-20 03:50:30|33414.4|33374.4|33414.3|33374.3|33417.8|33377.8|33414.3|33374.3|0
1732074640000|2024-11-20 03:50:40|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417.7|33377.7|0
1732074650000|2024-11-20 03:50:50|33414.4|33374.4|33414.3|33374.3|33414.4|33374.4|33414.3|33374.3|0
1732074660000|2024-11-20 03:51:00|33421.1|33381.1|33421.2|33381.2|33424.6|33384.6|33421.1|33381.1|0
1732074670000|2024-11-20 03:51:10|33424.6|33384.6|33424.6|33384.6|33428|33388|33424.6|33384.6|0
1732074680000|2024-11-20 03:51:20|33421.2|33381.2|33421.2|33381.2|33421.2|33381.2|33421.2|33381.2|0
1732074690000|2024-11-20 03:51:30|33421.1|33381.1|33421.1|33381.1|33421.1|33381.1|33421.1|33381.1|0
1732074700000|2024-11-20 03:51:40|33417.7|33377.7|33417.7|33377.7|33421.1|33381.1|33417.7|33377.7|0
1732074710000|2024-11-20 03:51:50|33421.1|33381.1|33414.4|33374.4|33421.2|33381.2|33414.4|33374.4|0
1732074720000|2024-11-20 03:52:00|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1732074730000|2024-11-20 03:52:10|33410.9|33370.9|33407.5|33367.5|33410.9|33370.9|33407.5|33367.5|0
1732074750000|2024-11-20 03:52:30|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|33410.8|33370.8|0
1732074760000|2024-11-20 03:52:40|33414.2|33374.2|33414.3|33374.3|33414.3|33374.3|33414.2|33374.2|0
1732074780000|2024-11-20 03:53:00|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417.7|33377.7|0
1732074790000|2024-11-20 03:53:10|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417.7|33377.7|0
1732074800000|2024-11-20 03:53:20|33417.7|33377.7|33414.3|33374.3|33417.8|33377.8|33414.3|33374.3|0
1732074830000|2024-11-20 03:53:50|33414.2|33374.2|33414.3|33374.3|33414.3|33374.3|33410.9|33370.9|0
1732074850000|2024-11-20 03:54:10|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|0
1732074860000|2024-11-20 03:54:20|33414.3|33374.3|33410.9|33370.9|33414.3|33374.3|33410.9|33370.9|0
1732074900000|2024-11-20 03:55:00|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1732074910000|2024-11-20 03:55:10|33414.4|33374.4|33414.3|33374.3|33414.4|33374.4|33414.3|33374.3|0
1732074930000|2024-11-20 03:55:30|33414.2|33374.2|33410.9|33370.9|33414.2|33374.2|33407.5|33367.5|0
1732074960000|2024-11-20 03:56:00|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|33414.3|33374.3|0
1732074990000|2024-11-20 03:56:30|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|33410.9|33370.9|0
1732075000000|2024-11-20 03:56:40|33414.3|33374.3|33411|33371|33414.3|33374.3|33410.9|33370.9|0
1732075010000|2024-11-20 03:56:50|33414.4|33374.4|33407.5|33367.5|33414.4|33374.4|33407.5|33367.5|0
1732075020000|2024-11-20 03:57:00|33410.9|33370.9|33411|33371|33411|33371|33410.9|33370.9|0
1732075030000|2024-11-20 03:57:10|33410.9|33370.9|33411|33371|33411|33371|33410.9|33370.9|0
1732075040000|2024-11-20 03:57:20|33414.4|33374.4|33414.4|33374.4|33414.5|33374.5|33414.4|33374.4|0
1732075050000|2024-11-20 03:57:30|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|0
1732075100000|2024-11-20 03:58:20|33414.4|33374.4|33414.4|33374.4|33414.4|33374.4|33414.4|33374.4|0
1732075120000|2024-11-20 03:58:40|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|33414.5|33374.5|0
1732075160000|2024-11-20 03:59:20|33414.6|33374.6|33418|33378|33418|33378|33414.6|33374.6|0
1732075170000|2024-11-20 03:59:30|33421.4|33381.4|33424.8|33384.8|33424.9|33384.9|33421.3|33381.3|0
1732075180000|2024-11-20 03:59:40|33428.2|33388.2|33428.2|33388.2|33428.3|33388.3|33428.2|33388.2|0
1732075200000|2024-11-20 04:00:00|33428.3|33388.3|33431.7|33391.7|33431.7|33391.7|33428.3|33388.3|0
1732075220000|2024-11-20 04:00:20|33428.3|33388.3|33431.6|33391.6|33431.6|33391.6|33428.2|33388.2|0
1732075240000|2024-11-20 04:00:40|33435|33395|33435|33395|33435|33395|33435|33395|0
1732075300000|2024-11-20 04:01:40|33438.4|33398.4|33438.4|33398.4|33438.4|33398.4|33438.4|33398.4|0
1732075320000|2024-11-20 04:02:00|33441.8|33401.8|33441.9|33401.9|33441.9|33401.9|33441.8|33401.8|0
1732075350000|2024-11-20 04:02:30|33441.8|33401.8|33441.9|33401.9|33441.9|33401.9|33441.8|33401.8|0
1732075380000|2024-11-20 04:03:00|33445.3|33405.3|33445.3|33405.3|33445.3|33405.3|33445.3|33405.3|0
1732075390000|2024-11-20 04:03:10|33441.9|33401.9|33441.9|33401.9|33441.9|33401.9|33441.9|33401.9|0
1732075420000|2024-11-20 04:03:40|33442|33402|33441.9|33401.9|33442|33402|33441.9|33401.9|0
1732075430000|2024-11-20 04:03:50|33442|33402|33442|33402|33442|33402|33442|33402|0
1732075440000|2024-11-20 04:04:00|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|33445.4|33405.4|0
1732075450000|2024-11-20 04:04:10|33448.7|33408.7|33448.9|33408.9|33448.9|33408.9|33448.7|33408.7|0
1732075460000|2024-11-20 04:04:20|33448.8|33408.8|33448.9|33408.9|33448.9|33408.9|33448.8|33408.8|0
1732075470000|2024-11-20 04:04:30|33448.8|33408.8|33448.8|33408.8|33448.9|33408.9|33448.8|33408.8|0
1732075480000|2024-11-20 04:04:40|33448.9|33408.9|33448.8|33408.8|33448.9|33408.9|33448.8|33408.8|0
1732075490000|2024-11-20 04:04:50|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732075500000|2024-11-20 04:05:00|33448.8|33408.8|33448.9|33408.9|33448.9|33408.9|33448.8|33408.8|0
1732075510000|2024-11-20 04:05:10|33448.8|33408.8|33448.8|33408.8|33448.8|33408.8|33448.8|33408.8|0
1732075520000|2024-11-20 04:05:20|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732075530000|2024-11-20 04:05:30|33452.3|33412.3|33452.3|33412.3|33452.3|33412.3|33452.3|33412.3|0
1732075540000|2024-11-20 04:05:40|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|33455.7|33415.7|0
1732075560000|2024-11-20 04:06:00|33459.1|33419.1|33459.1|33419.1|33459.1|33419.1|33459.1|33419.1|0
1732075570000|2024-11-20 04:06:10|33462.5|33422.5|33455.7|33415.7|33462.5|33422.5|33455.7|33415.7|0
1732075590000|2024-11-20 04:06:30|33452.3|33412.3|33448.8|33408.8|33452.3|33412.3|33448.8|33408.8|0
1732075610000|2024-11-20 04:06:50|33442|33402|33442|33402|33442|33402|33442|33402|0
1732075620000|2024-11-20 04:07:00|33445.4|33405.4|33448.9|33408.9|33448.9|33408.9|33445.4|33405.4|0
1732075670000|2024-11-20 04:07:50|33449|33409|33452.3|33412.3|33455.8|33415.8|33449|33409|0
1732075680000|2024-11-20 04:08:00|33455.7|33415.7|33455.7|33415.7|33455.8|33415.8|33455.7|33415.7|0
1732075700000|2024-11-20 04:08:20|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|33448.9|33408.9|0
1732075710000|2024-11-20 04:08:30|33449|33409|33452.4|33412.4|33452.4|33412.4|33449|33409|0
1732075720000|2024-11-20 04:08:40|33449|33409|33452.4|33412.4|33452.4|33412.4|33449|33409|0
1732075730000|2024-11-20 04:08:50|33455.8|33415.8|33449|33409|33455.8|33415.8|33449|33409|0
1732075740000|2024-11-20 04:09:00|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|0
1732075750000|2024-11-20 04:09:10|33449|33409|33449|33409|33449|33409|33449|33409|0
1732075760000|2024-11-20 04:09:20|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|33452.4|33412.4|0
1732075770000|2024-11-20 04:09:30|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|33452.5|33412.5|0
1732075780000|2024-11-20 04:09:40|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|33455.9|33415.9|0
1732075790000|2024-11-20 04:09:50|33452.5|33412.5|33452.5|33412.5|33455.9|33415.9|33452.5|33412.5|0
1732075800000|2024-11-20 04:10:00|33455.9|33415.9|33459.4|33419.4|33459.4|33419.4|33455.9|33415.9|0
1732075810000|2024-11-20 04:10:10|33459.3|33419.3|33459.4|33419.4|33459.4|33419.4|33459.3|33419.3|0
1732075820000|2024-11-20 04:10:20|33462.8|33422.8|33462.8|33422.8|33462.9|33422.9|33462.8|33422.8|0
1732075850000|2024-11-20 04:10:50|33462.7|33422.7|33462.8|33422.8|33462.8|33422.8|33462.7|33422.7|0
1732075860000|2024-11-20 04:11:00|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|0
1732075880000|2024-11-20 04:11:20|33455.9|33415.9|33455.8|33415.8|33455.9|33415.9|33455.8|33415.8|0
1732075900000|2024-11-20 04:11:40|33455.9|33415.9|33462.6|33422.6|33462.6|33422.6|33455.9|33415.9|0
1732075910000|2024-11-20 04:11:50|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|0
1732075940000|2024-11-20 04:12:20|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732075960000|2024-11-20 04:12:40|33462.7|33422.7|33466.1|33426.1|33469.5|33429.5|33462.7|33422.7|0
1732075970000|2024-11-20 04:12:50|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732076040000|2024-11-20 04:14:00|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732076050000|2024-11-20 04:14:10|33469.4|33429.4|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732076060000|2024-11-20 04:14:20|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732076070000|2024-11-20 04:14:30|33462.7|33422.7|33462.6|33422.6|33462.7|33422.7|33462.6|33422.6|0
1732076130000|2024-11-20 04:15:30|33459.2|33419.2|33455.8|33415.8|33462.6|33422.6|33455.8|33415.8|0
1732076160000|2024-11-20 04:16:00|33459.2|33419.2|33459.2|33419.2|33462.6|33422.6|33459.2|33419.2|0
1732076190000|2024-11-20 04:16:30|33459.1|33419.1|33459.2|33419.2|33459.2|33419.2|33455.7|33415.7|0
1732076210000|2024-11-20 04:16:50|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732076230000|2024-11-20 04:17:10|33466|33426|33466|33426|33466|33426|33466|33426|0
1732076240000|2024-11-20 04:17:20|33462.6|33422.6|33466|33426|33466|33426|33462.6|33422.6|0
1732076250000|2024-11-20 04:17:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732076260000|2024-11-20 04:17:40|33472.8|33432.8|33469.4|33429.4|33472.8|33432.8|33469.4|33429.4|0
1732076280000|2024-11-20 04:18:00|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|0
1732076330000|2024-11-20 04:18:50|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732076350000|2024-11-20 04:19:10|33469.3|33429.3|33469.4|33429.4|33469.4|33429.4|33469.3|33429.3|0
1732076360000|2024-11-20 04:19:20|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732076380000|2024-11-20 04:19:40|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.3|33429.3|0
1732076400000|2024-11-20 04:20:00|33472.8|33432.8|33469.3|33429.3|33476.2|33436.2|33469.3|33429.3|0
1732076410000|2024-11-20 04:20:10|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732076440000|2024-11-20 04:20:40|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732076460000|2024-11-20 04:21:00|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732076560000|2024-11-20 04:22:40|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732076580000|2024-11-20 04:23:00|33472.8|33432.8|33469.4|33429.4|33472.8|33432.8|33469.4|33429.4|0
1732076590000|2024-11-20 04:23:10|33472.8|33432.8|33469.4|33429.4|33476.2|33436.2|33469.4|33429.4|0
1732076670000|2024-11-20 04:24:30|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732076710000|2024-11-20 04:25:10|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732076760000|2024-11-20 04:26:00|33469.4|33429.4|33472.8|33432.8|33472.8|33432.8|33469.4|33429.4|0
1732076770000|2024-11-20 04:26:10|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732076790000|2024-11-20 04:26:30|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732076860000|2024-11-20 04:27:40|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732076880000|2024-11-20 04:28:00|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732076940000|2024-11-20 04:29:00|33472.8|33432.8|33472.9|33432.9|33472.9|33432.9|33472.8|33432.8|0
1732076950000|2024-11-20 04:29:10|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732076960000|2024-11-20 04:29:20|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732076970000|2024-11-20 04:29:30|33479.8|33439.8|33479.7|33439.7|33479.8|33439.8|33479.7|33439.7|0
1732077000000|2024-11-20 04:30:00|33476.3|33436.3|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732077010000|2024-11-20 04:30:10|33476.3|33436.3|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732077040000|2024-11-20 04:30:40|33483.1|33443.1|33483.1|33443.1|33483.1|33443.1|33483.1|33443.1|0
1732077050000|2024-11-20 04:30:50|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732077070000|2024-11-20 04:31:10|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732077110000|2024-11-20 04:31:50|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|33469.5|33429.5|0
1732077130000|2024-11-20 04:32:10|33473|33433|33476.5|33436.5|33476.5|33436.5|33473|33433|0
1732077160000|2024-11-20 04:32:40|33473.1|33433.1|33473.1|33433.1|33473.1|33433.1|33473.1|33433.1|0
1732077170000|2024-11-20 04:32:50|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|33469.7|33429.7|0
1732077180000|2024-11-20 04:33:00|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|0
1732077270000|2024-11-20 04:34:30|33469.7|33429.7|33469.6|33429.6|33469.7|33429.7|33469.6|33429.6|0
1732077290000|2024-11-20 04:34:50|33469.7|33429.7|33473|33433|33473|33433|33469.6|33429.6|0
1732077300000|2024-11-20 04:35:00|33469.6|33429.6|33469.7|33429.7|33469.7|33429.7|33469.6|33429.6|0
1732077310000|2024-11-20 04:35:10|33476.5|33436.5|33469.6|33429.6|33476.5|33436.5|33469.6|33429.6|0
1732077320000|2024-11-20 04:35:20|33469.7|33429.7|33469.6|33429.6|33473.1|33433.1|33469.6|33429.6|0
1732077340000|2024-11-20 04:35:40|33473|33433|33473|33433|33473|33433|33469.6|33429.6|0
1732077360000|2024-11-20 04:36:00|33469.6|33429.6|33473|33433|33473|33433|33469.6|33429.6|0
1732077400000|2024-11-20 04:36:40|33472.9|33432.9|33469.5|33429.5|33472.9|33432.9|33469.5|33429.5|0
1732077410000|2024-11-20 04:36:50|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077420000|2024-11-20 04:37:00|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732077450000|2024-11-20 04:37:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077500000|2024-11-20 04:38:20|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732077520000|2024-11-20 04:38:40|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077540000|2024-11-20 04:39:00|33472.8|33432.8|33476.3|33436.3|33476.3|33436.3|33472.8|33432.8|0
1732077630000|2024-11-20 04:40:30|33476.2|33436.2|33469.4|33429.4|33476.2|33436.2|33469.4|33429.4|0
1732077660000|2024-11-20 04:41:00|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732077700000|2024-11-20 04:41:40|33469.4|33429.4|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732077730000|2024-11-20 04:42:10|33476.2|33436.2|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732077760000|2024-11-20 04:42:40|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732077780000|2024-11-20 04:43:00|33472.8|33432.8|33472.9|33432.9|33472.9|33432.9|33472.8|33432.8|0
1732077820000|2024-11-20 04:43:40|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33472.9|33432.9|0
1732077840000|2024-11-20 04:44:00|33472.9|33432.9|33469.5|33429.5|33476.3|33436.3|33469.5|33429.5|0
1732077850000|2024-11-20 04:44:10|33469.4|33429.4|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732077860000|2024-11-20 04:44:20|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732077870000|2024-11-20 04:44:30|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732077890000|2024-11-20 04:44:50|33466|33426|33462.6|33422.6|33466|33426|33462.6|33422.6|0
1732077900000|2024-11-20 04:45:00|33466|33426|33469.5|33429.5|33469.5|33429.5|33466|33426|0
1732077930000|2024-11-20 04:45:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732077940000|2024-11-20 04:45:40|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732077960000|2024-11-20 04:46:00|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732077970000|2024-11-20 04:46:10|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732077980000|2024-11-20 04:46:20|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732077990000|2024-11-20 04:46:30|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732078020000|2024-11-20 04:47:00|33469.5|33429.5|33476.3|33436.3|33476.3|33436.3|33469.5|33429.5|0
1732078050000|2024-11-20 04:47:30|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732078060000|2024-11-20 04:47:40|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732078070000|2024-11-20 04:47:50|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732078080000|2024-11-20 04:48:00|33469.5|33429.5|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732078130000|2024-11-20 04:48:50|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732078140000|2024-11-20 04:49:00|33466.1|33426.1|33469.4|33429.4|33469.4|33429.4|33466|33426|0
1732078150000|2024-11-20 04:49:10|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078160000|2024-11-20 04:49:20|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732078180000|2024-11-20 04:49:40|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078200000|2024-11-20 04:50:00|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732078210000|2024-11-20 04:50:10|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732078230000|2024-11-20 04:50:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732078250000|2024-11-20 04:50:50|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732078300000|2024-11-20 04:51:40|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078310000|2024-11-20 04:51:50|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732078320000|2024-11-20 04:52:00|33466|33426|33466|33426|33466|33426|33466|33426|0
1732078330000|2024-11-20 04:52:10|33469.4|33429.4|33466|33426|33469.5|33429.5|33466|33426|0
1732078390000|2024-11-20 04:53:10|33466.1|33426.1|33466|33426|33466.1|33426.1|33466|33426|0
1732078440000|2024-11-20 04:54:00|33469.4|33429.4|33469.5|33429.5|33469.5|33429.5|33469.4|33429.4|0
1732078570000|2024-11-20 04:56:10|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|33469.6|33429.6|0
1732078580000|2024-11-20 04:56:20|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1732078620000|2024-11-20 04:57:00|33476.5|33436.5|33479.9|33439.9|33479.9|33439.9|33476.5|33436.5|0
1732078640000|2024-11-20 04:57:20|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|0
1732078650000|2024-11-20 04:57:30|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1732078690000|2024-11-20 04:58:10|33476.3|33436.3|33476.4|33436.4|33476.4|33436.4|33476.3|33436.3|0
1732078700000|2024-11-20 04:58:20|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732078720000|2024-11-20 04:58:40|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|33476.4|33436.4|0
1732078740000|2024-11-20 04:59:00|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|33479.8|33439.8|0
1732078810000|2024-11-20 05:00:10|33483.2|33443.2|33479.9|33439.9|33483.2|33443.2|33476.5|33436.5|0
1732078820000|2024-11-20 05:00:20|33479.8|33439.8|33476.4|33436.4|33479.8|33439.8|33476.4|33436.4|0
1732078830000|2024-11-20 05:00:30|33479.8|33439.8|33479.9|33439.9|33479.9|33439.9|33479.8|33439.8|0
1732078840000|2024-11-20 05:00:40|33483.2|33443.2|33483.2|33443.2|33483.3|33443.3|33483.2|33443.2|0
1732078870000|2024-11-20 05:01:10|33483.3|33443.3|33483.3|33443.3|33483.3|33443.3|33483.3|33443.3|0
1732078910000|2024-11-20 05:01:50|33490.1|33450.1|33483.3|33443.3|33490.1|33450.1|33483.3|33443.3|0
1732078920000|2024-11-20 05:02:00|33483.2|33443.2|33479.9|33439.9|33483.2|33443.2|33476.5|33436.5|0
1732078930000|2024-11-20 05:02:10|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|33476.5|33436.5|0
1732078940000|2024-11-20 05:02:20|33476.4|33436.4|33476.5|33436.5|33476.5|33436.5|33476.4|33436.4|0
1732078970000|2024-11-20 05:02:50|33473.1|33433.1|33469.6|33429.6|33473.1|33433.1|33469.6|33429.6|0
1732078980000|2024-11-20 05:03:00|33469.5|33429.5|33472.9|33432.9|33476.4|33436.4|33469.5|33429.5|0
1732078990000|2024-11-20 05:03:10|33473|33433|33472.9|33432.9|33473|33433|33472.9|33432.9|0
1732079000000|2024-11-20 05:03:20|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732079060000|2024-11-20 05:04:20|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|33462.7|33422.7|0
1732079090000|2024-11-20 05:04:50|33469.5|33429.5|33466.1|33426.1|33469.5|33429.5|33466.1|33426.1|0
1732079100000|2024-11-20 05:05:00|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732079130000|2024-11-20 05:05:30|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|33469.5|33429.5|0
1732079140000|2024-11-20 05:05:40|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33469.5|33429.5|0
1732079160000|2024-11-20 05:06:00|33476.3|33436.3|33476.3|33436.3|33476.4|33436.4|33476.3|33436.3|0
1732079170000|2024-11-20 05:06:10|33476.4|33436.4|33472.8|33432.8|33476.4|33436.4|33472.8|33432.8|0
1732079180000|2024-11-20 05:06:20|33469.4|33429.4|33465.9|33425.9|33472.8|33432.8|33465.8|33425.8|0
1732079190000|2024-11-20 05:06:30|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732079250000|2024-11-20 05:07:30|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732079260000|2024-11-20 05:07:40|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|0
1732079270000|2024-11-20 05:07:50|33469.4|33429.4|33469.3|33429.3|33469.4|33429.4|33469.3|33429.3|0
1732079280000|2024-11-20 05:08:00|33472.7|33432.7|33472.7|33432.7|33472.8|33432.8|33469.3|33429.3|0
1732079290000|2024-11-20 05:08:10|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|33469.3|33429.3|0
1732079300000|2024-11-20 05:08:20|33472.7|33432.7|33476.2|33436.2|33476.2|33436.2|33469.3|33429.3|0
1732079320000|2024-11-20 05:08:40|33476.1|33436.1|33476.1|33436.1|33476.2|33436.2|33476.1|33436.1|0
1732079350000|2024-11-20 05:09:10|33472.7|33432.7|33469.3|33429.3|33472.7|33432.7|33469.3|33429.3|0
1732079370000|2024-11-20 05:09:30|33469.4|33429.4|33476.2|33436.2|33476.2|33436.2|33469.4|33429.4|0
1732079380000|2024-11-20 05:09:40|33472.8|33432.8|33472.8|33432.8|33476.2|33436.2|33472.8|33432.8|0
1732079390000|2024-11-20 05:09:50|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079400000|2024-11-20 05:10:00|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732079410000|2024-11-20 05:10:10|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732079420000|2024-11-20 05:10:20|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732079430000|2024-11-20 05:10:30|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079530000|2024-11-20 05:12:10|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732079550000|2024-11-20 05:12:30|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079560000|2024-11-20 05:12:40|33476.3|33436.3|33476.2|33436.2|33476.3|33436.3|33476.2|33436.2|0
1732079580000|2024-11-20 05:13:00|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732079600000|2024-11-20 05:13:20|33476.2|33436.2|33476.2|33436.2|33476.3|33436.3|33476.2|33436.2|0
1732079650000|2024-11-20 05:14:10|33479.6|33439.6|33479.6|33439.6|33479.6|33439.6|33479.6|33439.6|0
1732079660000|2024-11-20 05:14:20|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732079690000|2024-11-20 05:14:50|33476.1|33436.1|33476.2|33436.2|33476.2|33436.2|33469.4|33429.4|0
1732079730000|2024-11-20 05:15:30|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|0
1732079740000|2024-11-20 05:15:40|33476.2|33436.2|33472.8|33432.8|33476.2|33436.2|33472.8|33432.8|0
1732079750000|2024-11-20 05:15:50|33476.2|33436.2|33476.3|33436.3|33476.3|33436.3|33476.2|33436.2|0
1732079760000|2024-11-20 05:16:00|33476.2|33436.2|33483.1|33443.1|33483.1|33443.1|33476.2|33436.2|0
1732079790000|2024-11-20 05:16:30|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|0
1732079830000|2024-11-20 05:17:10|33483.3|33443.3|33490|33450|33490.1|33450.1|33483.3|33443.3|0
1732079840000|2024-11-20 05:17:20|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079870000|2024-11-20 05:17:50|33490|33450|33490|33450|33490|33450|33490|33450|0
1732079880000|2024-11-20 05:18:00|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079890000|2024-11-20 05:18:10|33490|33450|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079900000|2024-11-20 05:18:20|33490|33450|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732079910000|2024-11-20 05:18:30|33490.2|33450.2|33490.1|33450.1|33490.2|33450.2|33490.1|33450.1|0
1732080000000|2024-11-20 05:20:00|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080020000|2024-11-20 05:20:20|33489.9|33449.9|33489.9|33449.9|33490|33450|33486.6|33446.6|0
1732080030000|2024-11-20 05:20:30|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080040000|2024-11-20 05:20:40|33489.9|33449.9|33490|33450|33490|33450|33489.9|33449.9|0
1732080070000|2024-11-20 05:21:10|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|33489.9|33449.9|0
1732080090000|2024-11-20 05:21:30|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080110000|2024-11-20 05:21:50|33489.9|33449.9|33489.9|33449.9|33490|33450|33489.9|33449.9|0
1732080130000|2024-11-20 05:22:10|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|0
1732080180000|2024-11-20 05:23:00|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080200000|2024-11-20 05:23:20|33489.9|33449.9|33489.9|33449.9|33490|33450|33489.9|33449.9|0
1732080270000|2024-11-20 05:24:30|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080280000|2024-11-20 05:24:40|33489.9|33449.9|33490|33450|33490|33450|33489.9|33449.9|0
1732080340000|2024-11-20 05:25:40|33490.1|33450.1|33490|33450|33490.1|33450.1|33490|33450|0
1732080380000|2024-11-20 05:26:20|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|0
1732080420000|2024-11-20 05:27:00|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080430000|2024-11-20 05:27:10|33490.1|33450.1|33490|33450|33490.1|33450.1|33490|33450|0
1732080480000|2024-11-20 05:28:00|33490.1|33450.1|33490.1|33450.1|33490.1|33450.1|33490|33450|0
1732080500000|2024-11-20 05:28:20|33490|33450|33490|33450|33490|33450|33490|33450|0
1732080530000|2024-11-20 05:28:50|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|33486.6|33446.6|0
1732080580000|2024-11-20 05:29:40|33490|33450|33486.6|33446.6|33490|33450|33486.6|33446.6|0
1732080590000|2024-11-20 05:29:50|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|33483.2|33443.2|0
1732080600000|2024-11-20 05:30:00|33483.1|33443.1|33479.7|33439.7|33483.2|33443.2|33479.7|33439.7|0
1732080610000|2024-11-20 05:30:10|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732080630000|2024-11-20 05:30:30|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732080650000|2024-11-20 05:30:50|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|33476.3|33436.3|0
1732080720000|2024-11-20 05:32:00|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732080730000|2024-11-20 05:32:10|33472.8|33432.8|33472.8|33432.8|33472.8|33432.8|33472.7|33432.7|0
1732080740000|2024-11-20 05:32:20|33472.7|33432.7|33476.3|33436.3|33476.3|33436.3|33472.7|33432.7|0
1732080750000|2024-11-20 05:32:30|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|33479.7|33439.7|0
1732080760000|2024-11-20 05:32:40|33476.3|33436.3|33479.7|33439.7|33479.7|33439.7|33476.3|33436.3|0
1732080780000|2024-11-20 05:33:00|33483|33443|33483.1|33443.1|33483.1|33443.1|33483|33443|0
1732080790000|2024-11-20 05:33:10|33483|33443|33476.3|33436.3|33483|33443|33476.3|33436.3|0
1732080800000|2024-11-20 05:33:20|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|33472.9|33432.9|0
1732080810000|2024-11-20 05:33:30|33472.8|33432.8|33469.4|33429.4|33472.8|33432.8|33469.4|33429.4|0
1732080820000|2024-11-20 05:33:40|33472.8|33432.8|33476.2|33436.2|33476.2|33436.2|33472.8|33432.8|0
1732080870000|2024-11-20 05:34:30|33476.1|33436.1|33476.1|33436.1|33476.1|33436.1|33476.1|33436.1|0
1732080890000|2024-11-20 05:34:50|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|33476.2|33436.2|0
1732080900000|2024-11-20 05:35:00|33476.1|33436.1|33469.4|33429.4|33476.1|33436.1|33469.3|33429.3|0
1732081010000|2024-11-20 05:36:50|33469.5|33429.5|33469.4|33429.4|33469.5|33429.5|33469.4|33429.4|0
1732081050000|2024-11-20 05:37:30|33466|33426|33462.5|33422.5|33466|33426|33462.5|33422.5|0
1732081070000|2024-11-20 05:37:50|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|33462.6|33422.6|0
1732081130000|2024-11-20 05:38:50|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|33469.4|33429.4|0
1732081180000|2024-11-20 05:39:40|33467.7|33427.7|33464.4|33424.4|33467.7|33427.7|33464.4|33424.4|0
1732081190000|2024-11-20 05:39:50|33464.3|33424.3|33464.3|33424.3|33464.4|33424.4|33464.3|33424.3|0
1732081200000|2024-11-20 05:40:00|33464.4|33424.4|33467.8|33427.8|33467.8|33427.8|33464.3|33424.3|0
1732081220000|2024-11-20 05:40:20|33464.4|33424.4|33467.8|33427.8|33467.8|33427.8|33464.4|33424.4|0
1732081230000|2024-11-20 05:40:30|33467.7|33427.7|33464.3|33424.3|33467.7|33427.7|33464.3|33424.3|0
1732081260000|2024-11-20 05:41:00|33467.7|33427.7|33467.8|33427.8|33467.8|33427.8|33467.7|33427.7|0
1732081270000|2024-11-20 05:41:10|33467.7|33427.7|33464.3|33424.3|33467.7|33427.7|33464.3|33424.3|0
1732081380000|2024-11-20 05:43:00|33467.7|33427.7|33464.3|33424.3|33467.7|33427.7|33464.3|33424.3|0
1732081400000|2024-11-20 05:43:20|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|0
1732081410000|2024-11-20 05:43:30|33467.8|33427.8|33467.8|33427.8|33471.2|33431.2|33467.8|33427.8|0
1732081440000|2024-11-20 05:44:00|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|0
1732081470000|2024-11-20 05:44:30|33464.3|33424.3|33464.3|33424.3|33464.3|33424.3|33464.3|33424.3|0
1732081530000|2024-11-20 05:45:30|33464.2|33424.2|33464.2|33424.2|33464.2|33424.2|33464.2|33424.2|0
1732081560000|2024-11-20 05:46:00|33460.8|33420.8|33460.8|33420.8|33460.8|33420.8|33460.8|33420.8|0
1732081600000|2024-11-20 05:46:40|33460.9|33420.9|33460.9|33420.9|33460.9|33420.9|33460.9|33420.9|0
1732081610000|2024-11-20 05:46:50|33460.8|33420.8|33464.3|33424.3|33464.3|33424.3|33460.8|33420.8|0
1732081620000|2024-11-20 05:47:00|33464.2|33424.2|33464.2|33424.2|33464.3|33424.3|33464.2|33424.2|0
1732081660000|2024-11-20 05:47:40|33457.4|33417.4|33457.4|33417.4|33457.4|33417.4|33457.4|33417.4|0
1732081720000|2024-11-20 05:48:40|33454|33414|33450.6|33410.6|33454|33414|33450.6|33410.6|0
1732081750000|2024-11-20 05:49:10|33450.5|33410.5|33450.5|33410.5|33450.5|33410.5|33450.5|33410.5|0
1732081790000|2024-11-20 05:49:50|33450.6|33410.6|33450.5|33410.5|33450.6|33410.6|33450.5|33410.5|0
1732081800000|2024-11-20 05:50:00|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|0
1732081850000|2024-11-20 05:50:50|33450.5|33410.5|33450.6|33410.6|33450.6|33410.6|33450.5|33410.5|0
1732081920000|2024-11-20 05:52:00|33450.7|33410.7|33450.7|33410.7|33454.1|33414.1|33450.6|33410.6|0
1732081930000|2024-11-20 05:52:10|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|0
1732081950000|2024-11-20 05:52:30|33457.5|33417.5|33454.1|33414.1|33457.5|33417.5|33454.1|33414.1|0
1732081980000|2024-11-20 05:53:00|33457.5|33417.5|33457.5|33417.5|33457.5|33417.5|33454.1|33414.1|0
1732081990000|2024-11-20 05:53:10|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.5|33417.5|0
1732082000000|2024-11-20 05:53:20|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082010000|2024-11-20 05:53:30|33461|33421|33457.6|33417.6|33461|33421|33457.6|33417.6|0
1732082020000|2024-11-20 05:53:40|33457.5|33417.5|33454.1|33414.1|33457.5|33417.5|33454.1|33414.1|0
1732082030000|2024-11-20 05:53:50|33457.5|33417.5|33454.1|33414.1|33457.5|33417.5|33454.1|33414.1|0
1732082040000|2024-11-20 05:54:00|33457.5|33417.5|33461|33421|33461|33421|33457.5|33417.5|0
1732082050000|2024-11-20 05:54:10|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082080000|2024-11-20 05:54:40|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|0
1732082110000|2024-11-20 05:55:10|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082130000|2024-11-20 05:55:30|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|0
1732082160000|2024-11-20 05:56:00|33464.4|33424.4|33464.5|33424.5|33464.5|33424.5|33464.4|33424.4|0
1732082190000|2024-11-20 05:56:30|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|0
1732082200000|2024-11-20 05:56:40|33464.5|33424.5|33464.5|33424.5|33464.5|33424.5|33464.5|33424.5|0
1732082210000|2024-11-20 05:56:50|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082240000|2024-11-20 05:57:20|33457.6|33417.6|33461|33421|33461|33421|33457.6|33417.6|0
1732082260000|2024-11-20 05:57:40|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|33457.6|33417.6|0
1732082360000|2024-11-20 05:59:20|33461|33421|33461|33421|33461|33421|33461|33421|0
1732082400000|2024-11-20 06:00:00|33464.4|33424.4|33467.8|33427.8|33467.8|33427.8|33464.4|33424.4|0
1732082410000|2024-11-20 06:00:10|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082420000|2024-11-20 06:00:20|33457.6|33417.6|33461|33421|33461|33421|33457.5|33417.5|0
1732082450000|2024-11-20 06:00:50|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|33464.4|33424.4|0
1732082460000|2024-11-20 06:01:00|33461|33421|33464.4|33424.4|33464.4|33424.4|33461|33421|0
1732082470000|2024-11-20 06:01:10|33457.6|33417.6|33450.8|33410.8|33457.6|33417.6|33450.7|33410.7|0
1732082480000|2024-11-20 06:01:20|33457.6|33417.6|33471.3|33431.3|33471.3|33431.3|33457.6|33417.6|0
1732082490000|2024-11-20 06:01:30|33478|33438|33471.3|33431.3|33478.1|33438.1|33471.3|33431.3|0
1732082520000|2024-11-20 06:02:00|33474.7|33434.7|33478.1|33438.1|33478.2|33438.2|33474.7|33434.7|0
1732082530000|2024-11-20 06:02:10|33478.2|33438.2|33478.2|33438.2|33478.2|33438.2|33478.2|33438.2|0
1732082540000|2024-11-20 06:02:20|33485|33445|33481.6|33441.6|33485|33445|33481.6|33441.6|0
1732082550000|2024-11-20 06:02:30|33485|33445|33481.6|33441.6|33485|33445|33481.6|33441.6|0
1732082560000|2024-11-20 06:02:40|33485|33445|33481.6|33441.6|33485|33445|33481.6|33441.6|0
1732082570000|2024-11-20 06:02:50|33485|33445|33481.5|33441.5|33485|33445|33478.1|33438.1|0
1732082580000|2024-11-20 06:03:00|33484.9|33444.9|33488.4|33448.4|33488.4|33448.4|33484.9|33444.9|0
1732082590000|2024-11-20 06:03:10|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732082600000|2024-11-20 06:03:20|33485|33445|33488.4|33448.4|33488.4|33448.4|33485|33445|0
1732082610000|2024-11-20 06:03:30|33485|33445|33484.9|33444.9|33485|33445|33484.9|33444.9|0
1732082620000|2024-11-20 06:03:40|33485|33445|33488.4|33448.4|33488.4|33448.4|33485|33445|0
1732082640000|2024-11-20 06:04:00|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732082650000|2024-11-20 06:04:10|33485|33445|33484.9|33444.9|33485|33445|33484.9|33444.9|0
1732082670000|2024-11-20 06:04:30|33485|33445|33484.9|33444.9|33485|33445|33484.9|33444.9|0
1732082680000|2024-11-20 06:04:40|33485|33445|33485|33445|33488.4|33448.4|33485|33445|0
1732082700000|2024-11-20 06:05:00|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|0
1732082710000|2024-11-20 06:05:10|33485|33445|33485|33445|33485|33445|33484.9|33444.9|0
1732082720000|2024-11-20 06:05:20|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|0
1732082750000|2024-11-20 06:05:50|33481.5|33441.5|33478|33438|33481.5|33441.5|33478|33438|0
1732082760000|2024-11-20 06:06:00|33484.8|33444.8|33478|33438|33484.9|33444.9|33478|33438|0
1732082770000|2024-11-20 06:06:10|33481.4|33441.4|33481.4|33441.4|33481.4|33441.4|33481.4|33441.4|0
1732082780000|2024-11-20 06:06:20|33484.8|33444.8|33481.4|33441.4|33484.8|33444.8|33481.4|33441.4|0
1732082790000|2024-11-20 06:06:30|33478|33438|33481.4|33441.4|33481.4|33441.4|33478|33438|0
1732082800000|2024-11-20 06:06:40|33478|33438|33471.2|33431.2|33478|33438|33471.2|33431.2|0
1732082820000|2024-11-20 06:07:00|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|33471.3|33431.3|0
1732082830000|2024-11-20 06:07:10|33471.2|33431.2|33474.7|33434.7|33474.7|33434.7|33471.2|33431.2|0
1732082860000|2024-11-20 06:07:40|33478|33438|33478.1|33438.1|33478.1|33438.1|33478|33438|0
1732082880000|2024-11-20 06:08:00|33474.7|33434.7|33474.7|33434.7|33474.7|33434.7|33474.7|33434.7|0
1732082930000|2024-11-20 06:08:50|33471.3|33431.3|33474.7|33434.7|33474.7|33434.7|33471.3|33431.3|0
1732082940000|2024-11-20 06:09:00|33478.1|33438.1|33478.1|33438.1|33478.1|33438.1|33478.1|33438.1|0
1732082960000|2024-11-20 06:09:20|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|0
1732082970000|2024-11-20 06:09:30|33481.5|33441.5|33481.5|33441.5|33481.5|33441.5|33481.5|33441.5|0
1732083000000|2024-11-20 06:10:00|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|33484.9|33444.9|0
1732083010000|2024-11-20 06:10:10|33481.5|33441.5|33484.9|33444.9|33484.9|33444.9|33481.5|33441.5|0
1732083060000|2024-11-20 06:11:00|33488.3|33448.3|33488.3|33448.3|33488.3|33448.3|33488.3|33448.3|0
1732083070000|2024-11-20 06:11:10|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|0
1732083100000|2024-11-20 06:11:40|33485|33445|33488.4|33448.4|33488.4|33448.4|33485|33445|0
1732083120000|2024-11-20 06:12:00|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732083150000|2024-11-20 06:12:30|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|33488.4|33448.4|0
1732083180000|2024-11-20 06:13:00|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|33491.8|33451.8|0
1732083240000|2024-11-20 06:14:00|33495.2|33455.2|33495.2|33455.2|33495.2|33455.2|33495.2|33455.2|0
1732083290000|2024-11-20 06:14:50|33491.8|33451.8|33495.2|33455.2|33495.2|33455.2|33491.8|33451.8|0
1732083300000|2024-11-20 06:15:00|33498.6|33458.6|33508.5|33468.5|33508.8|33468.8|33498.6|33458.6|0
1732083320000|2024-11-20 06:15:20|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|0
1732083350000|2024-11-20 06:15:50|33508.5|33468.5|33508.5|33468.5|33508.5|33468.5|33508.5|33468.5|0
1732083360000|2024-11-20 06:16:00|33511.9|33471.9|33511.9|33471.9|33511.9|33471.9|33508.5|33468.5|0
1732083370000|2024-11-20 06:16:10|33508.5|33468.5|33505.1|33465.1|33508.5|33468.5|33505.1|33465.1|0
1732083380000|2024-11-20 06:16:20|33501.7|33461.7|33494.9|33454.9|33501.7|33461.7|33491.5|33451.5|0
1732083400000|2024-11-20 06:16:40|33491.5|33451.5|33498.3|33458.3|33498.3|33458.3|33491.5|33451.5|0
1732083430000|2024-11-20 06:17:10|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1732083440000|2024-11-20 06:17:20|33501.7|33461.7|33501.8|33461.8|33505.2|33465.2|33501.7|33461.7|0
1732083450000|2024-11-20 06:17:30|33501.7|33461.7|33498.3|33458.3|33501.7|33461.7|33498.3|33458.3|0
1732083480000|2024-11-20 06:18:00|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|0
1732083510000|2024-11-20 06:18:30|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|33505.1|33465.1|0
1732083520000|2024-11-20 06:18:40|33505.2|33465.2|33505.1|33465.1|33505.2|33465.2|33505.1|33465.1|0
1732083530000|2024-11-20 06:18:50|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|33501.7|33461.7|0
1732083540000|2024-11-20 06:19:00|33505.1|33465.1|33501.7|33461.7|33505.1|33465.1|33501.7|33461.7|0
1732083550000|2024-11-20 06:19:10|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|33498.3|33458.3|0
1732083580000|2024-11-20 06:19:40|33491.5|33451.5|33491.5|33451.5|33491.5|33451.5|33491.5|33451.5|0
1732083590000|2024-11-20 06:19:50|33491.6|33451.6|33491.6|33451.6|33491.6|33451.6|33491.6|33451.6|0
1732083600000|2024-11-20 06:20:00|33495|33455|33491.5|33451.5|33495|33455|33491.5|33451.5|0
1732083610000|2024-11-20 06:20:10|33488.1|33448.1|33484.8|33444.8|33488.2|33448.2|33484.7|33444.7|0
1732083730000|2024-11-20 06:22:10|33491.6|33451.6|33491.7|33451.7|33491.7|33451.7|33491.6|33451.6|0
1732083760000|2024-11-20 06:22:40|33495.1|33455.1|33498.4|33458.4|33498.4|33458.4|33495|33455|0
1732083780000|2024-11-20 06:23:00|33498.5|33458.5|33498.4|33458.4|33498.5|33458.5|33498.4|33458.4|0
1732083810000|2024-11-20 06:23:30|33498.5|33458.5|33505.3|33465.3|33505.3|33465.3|33498.5|33458.5|0
1732083880000|2024-11-20 06:24:40|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|0
1732083890000|2024-11-20 06:24:50|33501.8|33461.8|33501.8|33461.8|33501.8|33461.8|33501.8|33461.8|0
1732083900000|2024-11-20 06:25:00|33505.2|33465.2|33501.8|33461.8|33505.2|33465.2|33501.8|33461.8|0
1732083910000|2024-11-20 06:25:10|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1732083920000|2024-11-20 06:25:20|33495|33455|33495|33455|33495|33455|33495|33455|0
1732083930000|2024-11-20 06:25:30|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|33498.4|33458.4|0
1732083990000|2024-11-20 06:26:30|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|33505.2|33465.2|0
1732084000000|2024-11-20 06:26:40|33515.4|33475.4|33518.9|33478.9|33518.9|33478.9|33515.4|33475.4|0
1732084020000|2024-11-20 06:27:00|33512.1|33472.1|33505.3|33465.3|33512.1|33472.1|33505.3|33465.3|0
1732084030000|2024-11-20 06:27:10|33512.1|33472.1|33512.1|33472.1|33512.1|33472.1|33512.1|33472.1|0
1732084040000|2024-11-20 06:27:20|33515.5|33475.5|33515.6|33475.6|33518.9|33478.9|33515.5|33475.5|0
1732084050000|2024-11-20 06:27:30|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|33518.9|33478.9|0
1732084090000|2024-11-20 06:28:10|33519|33479|33519|33479|33519|33479|33519|33479|0
1732084110000|2024-11-20 06:28:30|33519.1|33479.1|33519.1|33479.1|33519.1|33479.1|33519.1|33479.1|0
1732084130000|2024-11-20 06:28:50|33525.9|33485.9|33526|33486|33526|33486|33525.9|33485.9|0
1732084140000|2024-11-20 06:29:00|33532.8|33492.8|33532.8|33492.8|33536.2|33496.2|33532.8|33492.8|0
1732084150000|2024-11-20 06:29:10|33536.2|33496.2|33532.8|33492.8|33536.2|33496.2|33532.8|33492.8|0
1732084160000|2024-11-20 06:29:20|33532.9|33492.9|33536.4|33496.4|33539.8|33499.8|33532.9|33492.9|0
1732084170000|2024-11-20 06:29:30|33533|33493|33536.4|33496.4|33536.4|33496.4|33533|33493|0
1732084190000|2024-11-20 06:29:50|33539.8|33499.8|33536.4|33496.4|33539.8|33499.8|33536.4|33496.4|0
1732084200000|2024-11-20 06:30:00|33536.3|33496.3|33543.2|33503.2|33543.2|33503.2|33536.3|33496.3|0
1732084210000|2024-11-20 06:30:10|33543.3|33503.3|33550.3|33510.3|33553.7|33513.7|33543.2|33503.2|0
1732084220000|2024-11-20 06:30:20|33546.9|33506.9|33550.2|33510.2|33550.2|33510.2|33546.8|33506.8|0
1732084230000|2024-11-20 06:30:30|33546.8|33506.8|33546.8|33506.8|33550.2|33510.2|33546.8|33506.8|0
1732084240000|2024-11-20 06:30:40|33546.7|33506.7|33539.8|33499.8|33546.7|33506.7|33539.8|33499.8|0
1732084250000|2024-11-20 06:30:50|33539.9|33499.9|33539.8|33499.8|33543.3|33503.3|33539.8|33499.8|0
1732084260000|2024-11-20 06:31:00|33543.2|33503.2|33539.8|33499.8|33543.3|33503.3|33539.8|33499.8|0
1732084270000|2024-11-20 06:31:10|33550|33510|33553.4|33513.4|33553.4|33513.4|33550|33510|0
1732084290000|2024-11-20 06:31:30|33546.6|33506.6|33549.6|33509.6|33550|33510|33546.6|33506.6|0
1732084300000|2024-11-20 06:31:40|33553|33513|33552.9|33512.9|33553|33513|33552.9|33512.9|0
1732084320000|2024-11-20 06:32:00|33546.2|33506.2|33546.2|33506.2|33546.2|33506.2|33546.1|33506.1|0
1732084340000|2024-11-20 06:32:20|33539.4|33499.4|33546.2|33506.2|33546.2|33506.2|33539.4|33499.4|0
1732084350000|2024-11-20 06:32:30|33542.8|33502.8|33539.3|33499.3|33542.8|33502.8|33539.3|33499.3|0
1732084360000|2024-11-20 06:32:40|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|0
1732084370000|2024-11-20 06:32:50|33532.4|33492.4|33532.4|33492.4|33532.4|33492.4|33532.3|33492.3|0
1732084380000|2024-11-20 06:33:00|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33532.4|33492.4|0
1732084390000|2024-11-20 06:33:10|33535.9|33495.9|33532.4|33492.4|33535.9|33495.9|33532.4|33492.4|0
1732084400000|2024-11-20 06:33:20|33532.5|33492.5|33539.3|33499.3|33539.3|33499.3|33532.5|33492.5|0
1732084410000|2024-11-20 06:33:30|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|33532.5|33492.5|0
1732084420000|2024-11-20 06:33:40|33532.4|33492.4|33529|33489|33532.4|33492.4|33525.6|33485.6|0
1732084430000|2024-11-20 06:33:50|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|33525.6|33485.6|0
1732084440000|2024-11-20 06:34:00|33525.5|33485.5|33525.5|33485.5|33525.6|33485.6|33525.5|33485.5|0
1732084470000|2024-11-20 06:34:30|33528.9|33488.9|33525.6|33485.6|33529|33489|33525.5|33485.5|0
1732084480000|2024-11-20 06:34:40|33532.4|33492.4|33539.2|33499.2|33539.2|33499.2|33532.4|33492.4|0
1732084510000|2024-11-20 06:35:10|33546|33506|33542.6|33502.6|33546|33506|33542.6|33502.6|0
1732084520000|2024-11-20 06:35:20|33539.2|33499.2|33535.7|33495.7|33542.6|33502.6|33535.7|33495.7|0
1732084530000|2024-11-20 06:35:30|33532.3|33492.3|33542.3|33502.3|33542.4|33502.4|33532.1|33492.1|0
1732084540000|2024-11-20 06:35:40|33542.4|33502.4|33545.8|33505.8|33545.8|33505.8|33542.4|33502.4|0
1732084550000|2024-11-20 06:35:50|33545.9|33505.9|33559.4|33519.4|33559.4|33519.4|33545.8|33505.8|0
1732084560000|2024-11-20 06:36:00|33559.5|33519.5|33566.3|33526.3|33566.3|33526.3|33559.5|33519.5|0
1732084570000|2024-11-20 06:36:10|33559.5|33519.5|33552.7|33512.7|33559.5|33519.5|33552.7|33512.7|0
1732084580000|2024-11-20 06:36:20|33552.8|33512.8|33556.1|33516.1|33559.6|33519.6|33552.8|33512.8|0
1732084590000|2024-11-20 06:36:30|33559.5|33519.5|33559.5|33519.5|33559.5|33519.5|33559.5|33519.5|0
1732084600000|2024-11-20 06:36:40|33559.6|33519.6|33559.6|33519.6|33559.6|33519.6|33559.5|33519.5|0
1732084610000|2024-11-20 06:36:50|33563|33523|33566.3|33526.3|33566.3|33526.3|33563|33523|0
1732084630000|2024-11-20 06:37:10|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|0
1732084640000|2024-11-20 06:37:20|33566.5|33526.5|33566.4|33526.4|33566.5|33526.5|33566.4|33526.4|0
1732084650000|2024-11-20 06:37:30|33563|33523|33563.1|33523.1|33563.1|33523.1|33563|33523|0
1732084660000|2024-11-20 06:37:40|33563|33523|33559.6|33519.6|33563|33523|33559.6|33519.6|0
1732084670000|2024-11-20 06:37:50|33556.3|33516.3|33552.8|33512.8|33556.3|33516.3|33552.8|33512.8|0
1732084690000|2024-11-20 06:38:10|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1732084700000|2024-11-20 06:38:20|33559.6|33519.6|33556.2|33516.2|33559.6|33519.6|33556.2|33516.2|0
1732084710000|2024-11-20 06:38:30|33556.3|33516.3|33556.2|33516.2|33556.3|33516.3|33552.8|33512.8|0
1732084730000|2024-11-20 06:38:50|33559.6|33519.6|33559.6|33519.6|33559.6|33519.6|33559.6|33519.6|0
1732084750000|2024-11-20 06:39:10|33556.3|33516.3|33566.6|33526.6|33566.6|33526.6|33556.3|33516.3|0
1732084770000|2024-11-20 06:39:30|33566.5|33526.5|33566.6|33526.6|33566.6|33526.6|33566.5|33526.5|0
1732084790000|2024-11-20 06:39:50|33566.7|33526.7|33566.6|33526.6|33566.7|33526.7|33566.6|33526.6|0
1732084820000|2024-11-20 06:40:20|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566.6|33526.6|0
1732084830000|2024-11-20 06:40:30|33573.5|33533.5|33573.5|33533.5|33573.5|33533.5|33573.5|33533.5|0
1732084850000|2024-11-20 06:40:50|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|0
1732084860000|2024-11-20 06:41:00|33566.7|33526.7|33580.3|33540.3|33580.3|33540.3|33566.7|33526.7|0
1732084910000|2024-11-20 06:41:50|33580.4|33540.4|33580.4|33540.4|33580.4|33540.4|33580.3|33540.3|0
1732084920000|2024-11-20 06:42:00|33580.5|33540.5|33587.2|33547.2|33587.3|33547.3|33580.5|33540.5|0
1732084930000|2024-11-20 06:42:10|33587.1|33547.1|33587.2|33547.2|33587.2|33547.2|33587.1|33547.1|0
1732084950000|2024-11-20 06:42:30|33586.8|33546.8|33593.6|33553.6|33593.6|33553.6|33586.8|33546.8|0
1732084970000|2024-11-20 06:42:50|33588.6|33548.6|33583.6|33543.6|33588.6|33548.6|33583.6|33543.6|0
1732084980000|2024-11-20 06:43:00|33580.2|33540.2|33580.2|33540.2|33580.2|33540.2|33576.8|33536.8|0
1732084990000|2024-11-20 06:43:10|33583.6|33543.6|33583.6|33543.6|33583.6|33543.6|33583.6|33543.6|0
1732085010000|2024-11-20 06:43:30|33578.6|33538.6|33578.6|33538.6|33578.6|33538.6|33578.6|33538.6|0
1732085030000|2024-11-20 06:43:50|33578.7|33538.7|33578.6|33538.6|33578.7|33538.7|33578.6|33538.6|0
1732085070000|2024-11-20 06:44:30|33578.5|33538.5|33578.6|33538.6|33578.6|33538.6|33578.5|33538.5|0
1732085080000|2024-11-20 06:44:40|33575.2|33535.2|33571.8|33531.8|33575.2|33535.2|33571.8|33531.8|0
1732085100000|2024-11-20 06:45:00|33571.7|33531.7|33564.9|33524.9|33571.8|33531.8|33564.9|33524.9|0
1732085110000|2024-11-20 06:45:10|33568.3|33528.3|33571.7|33531.7|33571.7|33531.7|33568.3|33528.3|0
1732085120000|2024-11-20 06:45:20|33564.9|33524.9|33564.9|33524.9|33564.9|33524.9|33564.9|33524.9|0
1732085170000|2024-11-20 06:46:10|33564.8|33524.8|33564.9|33524.9|33564.9|33524.9|33564.8|33524.8|0
1732085180000|2024-11-20 06:46:20|33564.8|33524.8|33564.9|33524.9|33564.9|33524.9|33564.8|33524.8|0
1732085190000|2024-11-20 06:46:30|33558.1|33518.1|33558|33518|33558.1|33518.1|33558|33518|0
1732085200000|2024-11-20 06:46:40|33564.8|33524.8|33564.9|33524.9|33564.9|33524.9|33564.8|33524.8|0
1732085210000|2024-11-20 06:46:50|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|0
1732085220000|2024-11-20 06:47:00|33571.8|33531.8|33571.7|33531.7|33571.8|33531.8|33571.7|33531.7|0
1732085230000|2024-11-20 06:47:10|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|33571.6|33531.6|0
1732085240000|2024-11-20 06:47:20|33568.2|33528.2|33564.8|33524.8|33568.2|33528.2|33564.8|33524.8|0
1732085250000|2024-11-20 06:47:30|33558|33518|33554.6|33514.6|33558|33518|33554.5|33514.5|0
1732085260000|2024-11-20 06:47:40|33554.5|33514.5|33554.6|33514.6|33554.6|33514.6|33554.5|33514.5|0
1732085270000|2024-11-20 06:47:50|33557.9|33517.9|33554.6|33514.6|33557.9|33517.9|33554.6|33514.6|0
1732085280000|2024-11-20 06:48:00|33557.9|33517.9|33558|33518|33558|33518|33557.9|33517.9|0
1732085290000|2024-11-20 06:48:10|33554.6|33514.6|33564.8|33524.8|33564.8|33524.8|33554.6|33514.6|0
1732085310000|2024-11-20 06:48:30|33564.9|33524.9|33564.8|33524.8|33564.9|33524.9|33564.8|33524.8|0
1732085340000|2024-11-20 06:49:00|33564.9|33524.9|33568.3|33528.3|33568.3|33528.3|33564.9|33524.9|0
1732085350000|2024-11-20 06:49:10|33564.9|33524.9|33558|33518|33564.9|33524.9|33558|33518|0
1732085360000|2024-11-20 06:49:20|33558.1|33518.1|33551.2|33511.2|33558.1|33518.1|33551.2|33511.2|0
1732085400000|2024-11-20 06:50:00|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|0
1732085420000|2024-11-20 06:50:20|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|33551.2|33511.2|0
1732085450000|2024-11-20 06:50:50|33554.6|33514.6|33558.1|33518.1|33558.1|33518.1|33554.6|33514.6|0
1732085460000|2024-11-20 06:51:00|33561.5|33521.5|33561.5|33521.5|33564.9|33524.9|33561.5|33521.5|0
1732085480000|2024-11-20 06:51:20|33558.1|33518.1|33558.2|33518.2|33558.2|33518.2|33558.1|33518.1|0
1732085490000|2024-11-20 06:51:30|33561.5|33521.5|33558.1|33518.1|33561.5|33521.5|33558.1|33518.1|0
1732085520000|2024-11-20 06:52:00|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|0
1732085560000|2024-11-20 06:52:40|33551.2|33511.2|33551.3|33511.3|33551.3|33511.3|33551.2|33511.2|0
1732085570000|2024-11-20 06:52:50|33551.4|33511.4|33551.4|33511.4|33551.5|33511.5|33551.4|33511.4|0
1732085590000|2024-11-20 06:53:10|33551.5|33511.5|33554.9|33514.9|33554.9|33514.9|33551.5|33511.5|0
1732085600000|2024-11-20 06:53:20|33558.3|33518.3|33551.5|33511.5|33558.3|33518.3|33551.4|33511.4|0
1732085610000|2024-11-20 06:53:30|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|0
1732085620000|2024-11-20 06:53:40|33544.6|33504.6|33544.6|33504.6|33544.6|33504.6|33544.5|33504.5|0
1732085630000|2024-11-20 06:53:50|33541.2|33501.2|33537.8|33497.8|33541.2|33501.2|33537.8|33497.8|0
1732085710000|2024-11-20 06:55:10|33531|33491|33530.9|33490.9|33531|33491|33530.9|33490.9|0
1732085730000|2024-11-20 06:55:30|33527.5|33487.5|33524|33484|33527.5|33487.5|33524|33484|0
1732085740000|2024-11-20 06:55:40|33524.1|33484.1|33524.1|33484.1|33527.5|33487.5|33524.1|33484.1|0
1732085750000|2024-11-20 06:55:50|33527.5|33487.5|33530.9|33490.9|33530.9|33490.9|33524.1|33484.1|0
1732085760000|2024-11-20 06:56:00|33534.3|33494.3|33530.9|33490.9|33534.4|33494.4|33530.9|33490.9|0
1732085770000|2024-11-20 06:56:10|33531|33491|33531|33491|33531|33491|33531|33491|0
1732085790000|2024-11-20 06:56:30|33530.9|33490.9|33530.9|33490.9|33530.9|33490.9|33530.9|33490.9|0
1732085800000|2024-11-20 06:56:40|33530.8|33490.8|33524|33484|33530.9|33490.9|33524|33484|0
1732085810000|2024-11-20 06:56:50|33523.9|33483.9|33524|33484|33524|33484|33523.9|33483.9|0
1732085820000|2024-11-20 06:57:00|33530.8|33490.8|33530.8|33490.8|33530.8|33490.8|33527.4|33487.4|0
1732085830000|2024-11-20 06:57:10|33530.7|33490.7|33530.8|33490.8|33530.8|33490.8|33530.7|33490.7|0
1732085880000|2024-11-20 06:58:00|33537.6|33497.6|33537.7|33497.7|33537.7|33497.7|33537.6|33497.6|0
1732085890000|2024-11-20 06:58:10|33537.8|33497.8|33537.7|33497.7|33537.8|33497.8|33537.7|33497.7|0
1732085900000|2024-11-20 06:58:20|33537.8|33497.8|33530.9|33490.9|33537.8|33497.8|33530.9|33490.9|0
1732085910000|2024-11-20 06:58:30|33537.7|33497.7|33537.7|33497.7|33537.7|33497.7|33537.7|33497.7|0
1732085930000|2024-11-20 06:58:50|33537.8|33497.8|33537.8|33497.8|33537.8|33497.8|33537.7|33497.7|0
1732085940000|2024-11-20 06:59:00|33537.7|33497.7|33537.8|33497.8|33537.8|33497.8|33537.7|33497.7|0
1732085950000|2024-11-20 06:59:10|33537.7|33497.7|33537.7|33497.7|33537.8|33497.8|33537.7|33497.7|0
1732086060000|2024-11-20 07:01:00|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732086070000|2024-11-20 07:01:10|33505.8|33490.8|33520.8|33505.8|33525.8|33510.8|33505.8|33490.8|14
1732086090000|2024-11-20 07:01:30|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33515.8|33500.8|3
1732086100000|2024-11-20 07:01:40|33510.8|33495.8|33505.8|33490.8|33510.8|33495.8|33500.8|33485.8|9
1732086110000|2024-11-20 07:01:50|33503.3|33488.3|33505.8|33490.8|33505.8|33490.8|33503.3|33488.3|2
1732086120000|2024-11-20 07:02:00|33503.3|33488.3|33500.8|33485.8|33505.8|33490.8|33500.8|33485.8|5
1732086130000|2024-11-20 07:02:10|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|33505.8|33490.8|0
1732086140000|2024-11-20 07:02:20|33508.3|33493.3|33498.3|33483.3|33508.3|33493.3|33498.3|33483.3|4
1732086150000|2024-11-20 07:02:30|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33498.3|33483.3|2
1732086170000|2024-11-20 07:02:50|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|0
1732086180000|2024-11-20 07:03:00|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33498.3|33483.3|2
1732086190000|2024-11-20 07:03:10|33505.8|33490.8|33498.3|33483.3|33508.3|33493.3|33498.3|33483.3|6
1732086200000|2024-11-20 07:03:20|33490.8|33475.8|33495.8|33480.8|33495.8|33480.8|33490.8|33475.8|3
1732086210000|2024-11-20 07:03:30|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33490.8|33475.8|1
1732086220000|2024-11-20 07:03:40|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086230000|2024-11-20 07:03:50|||||||||1
1732086280000|2024-11-20 07:04:40|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|8
1732086290000|2024-11-20 07:04:50|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|3
1732086300000|2024-11-20 07:05:00|33485.8|33470.8|33493.3|33478.3|33493.3|33478.3|33485.8|33470.8|1
1732086310000|2024-11-20 07:05:10|33490.8|33475.8|33488.3|33473.3|33490.8|33475.8|33488.3|33473.3|0
1732086320000|2024-11-20 07:05:20|33480.8|33465.8|33490.8|33475.8|33490.8|33475.8|33480.8|33465.8|12
1732086330000|2024-11-20 07:05:30|33488.3|33473.3|33485.8|33470.8|33488.3|33473.3|33485.8|33470.8|0
1732086340000|2024-11-20 07:05:40|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|1
1732086360000|2024-11-20 07:06:00|33485.8|33470.8|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|5
1732086370000|2024-11-20 07:06:10|33480.8|33465.8|33480.8|33465.8|33483.3|33468.3|33480.8|33465.8|0
1732086380000|2024-11-20 07:06:20|33483.3|33468.3|33480.8|33465.8|33483.3|33468.3|33480.8|33465.8|0
1732086390000|2024-11-20 07:06:30|33475.8|33460.8|33470.8|33455.8|33475.8|33460.8|33470.8|33455.8|2
1732086400000|2024-11-20 07:06:40|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33468.3|33453.3|3
1732086410000|2024-11-20 07:06:50|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|0
1732086430000|2024-11-20 07:07:10|33475.8|33460.8|33480.8|33465.8|33480.8|33465.8|33473.3|33458.3|1
1732086450000|2024-11-20 07:07:30|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|2
1732086460000|2024-11-20 07:07:40|33488.3|33473.3|33493.3|33478.3|33493.3|33478.3|33488.3|33473.3|2
1732086470000|2024-11-20 07:07:50|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|0
1732086480000|2024-11-20 07:08:00|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|1
1732086490000|2024-11-20 07:08:10|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|33508.3|33493.3|4
1732086500000|2024-11-20 07:08:20|33510.8|33495.8|33500.8|33485.8|33510.8|33495.8|33500.8|33485.8|7
1732086510000|2024-11-20 07:08:30|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732086520000|2024-11-20 07:08:40|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732086550000|2024-11-20 07:09:10|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086570000|2024-11-20 07:09:30|33500.8|33485.8|33500.8|33485.8|33503.3|33488.3|33500.8|33485.8|4
1732086580000|2024-11-20 07:09:40|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732086590000|2024-11-20 07:09:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732086600000|2024-11-20 07:10:00|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086610000|2024-11-20 07:10:10|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|7
1732086710000|2024-11-20 07:11:50|33490.8|33475.8|33480.8|33465.8|33490.8|33475.8|33480.8|33465.8|2
1732086720000|2024-11-20 07:12:00|33478.3|33463.3|33475.8|33460.8|33478.3|33463.3|33475.8|33460.8|0
1732086730000|2024-11-20 07:12:10|33470.8|33455.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|2
1732086740000|2024-11-20 07:12:20|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|1
1732086750000|2024-11-20 07:12:30|33470.8|33455.8|33473.3|33458.3|33473.3|33458.3|33470.8|33455.8|0
1732086760000|2024-11-20 07:12:40|33475.8|33460.8|33473.3|33458.3|33475.8|33460.8|33473.3|33458.3|1
1732086770000|2024-11-20 07:12:50|33475.8|33460.8|33480.8|33465.8|33483.3|33468.3|33475.8|33460.8|2
1732086790000|2024-11-20 07:13:10|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|0
1732086830000|2024-11-20 07:13:50|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732086840000|2024-11-20 07:14:00|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|0
1732086850000|2024-11-20 07:14:10|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|0
1732086860000|2024-11-20 07:14:20|33488.3|33473.3|33488.3|33473.3|33498.3|33483.3|33488.3|33473.3|7
1732086870000|2024-11-20 07:14:30|33490.8|33475.8|33495.8|33480.8|33495.8|33480.8|33490.8|33475.8|1
1732086880000|2024-11-20 07:14:40|33493.3|33478.3|33495.8|33480.8|33495.8|33480.8|33493.3|33478.3|0
1732086890000|2024-11-20 07:14:50|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|0
1732086900000|2024-11-20 07:15:00|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086910000|2024-11-20 07:15:10|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|0
1732086930000|2024-11-20 07:15:30|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33493.3|33478.3|1
1732086940000|2024-11-20 07:15:40|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732086970000|2024-11-20 07:16:10|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732086980000|2024-11-20 07:16:20|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|0
1732087000000|2024-11-20 07:16:40|33495.8|33480.8|33493.3|33478.3|33495.8|33480.8|33493.3|33478.3|0
1732087010000|2024-11-20 07:16:50|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|33495.8|33480.8|0
1732087020000|2024-11-20 07:17:00|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|0
1732087040000|2024-11-20 07:17:20|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|1
1732087080000|2024-11-20 07:18:00|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|2
1732087090000|2024-11-20 07:18:10|33505.8|33490.8|33513.3|33498.3|33513.3|33498.3|33505.8|33490.8|6
1732087100000|2024-11-20 07:18:20|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|1
1732087140000|2024-11-20 07:19:00|33515.8|33500.8|33513.3|33498.3|33515.8|33500.8|33510.8|33495.8|3
1732087160000|2024-11-20 07:19:20|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|0
1732087180000|2024-11-20 07:19:40|33510.8|33495.8|33508.3|33493.3|33510.8|33495.8|33503.3|33488.3|1
1732087200000|2024-11-20 07:20:00|33510.8|33495.8|33508.3|33493.3|33510.8|33495.8|33508.3|33493.3|1
1732087220000|2024-11-20 07:20:20|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|0
1732087230000|2024-11-20 07:20:30|33508.3|33493.3|33503.3|33488.3|33508.3|33493.3|33503.3|33488.3|2
1732087240000|2024-11-20 07:20:40|||||||||1
1732087250000|2024-11-20 07:20:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732087290000|2024-11-20 07:21:30|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33488.3|33473.3|5
1732087310000|2024-11-20 07:21:50|33500.8|33485.8|33505.8|33490.8|33505.8|33490.8|33500.8|33485.8|1
1732087320000|2024-11-20 07:22:00|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732087360000|2024-11-20 07:22:40|33500.8|33485.8|33493.3|33478.3|33500.8|33485.8|33490.8|33475.8|2
1732087370000|2024-11-20 07:22:50|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732087380000|2024-11-20 07:23:00|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732087390000|2024-11-20 07:23:10|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|2
1732087400000|2024-11-20 07:23:20|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|33493.3|33478.3|1
1732087440000|2024-11-20 07:24:00|33495.8|33480.8|33503.3|33488.3|33503.3|33488.3|33495.8|33480.8|3
1732087470000|2024-11-20 07:24:30|33505.8|33490.8|33498.3|33483.3|33505.8|33490.8|33498.3|33483.3|2
1732087490000|2024-11-20 07:24:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732087500000|2024-11-20 07:25:00|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732087510000|2024-11-20 07:25:10|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|0
1732087530000|2024-11-20 07:25:30|33495.8|33480.8|33490.8|33475.8|33498.3|33483.3|33490.8|33475.8|1
1732087540000|2024-11-20 07:25:40|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|2
1732087550000|2024-11-20 07:25:50|33485.8|33470.8|33480.8|33465.8|33485.8|33470.8|33478.3|33463.3|2
1732087560000|2024-11-20 07:26:00|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|0
1732087570000|2024-11-20 07:26:10|33475.8|33460.8|33473.3|33458.3|33480.8|33465.8|33473.3|33458.3|9
1732087580000|2024-11-20 07:26:20|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33473.3|33458.3|1
1732087590000|2024-11-20 07:26:30|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732087600000|2024-11-20 07:26:40|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|0
1732087610000|2024-11-20 07:26:50|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087620000|2024-11-20 07:27:00|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732087630000|2024-11-20 07:27:10|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|33478.3|33463.3|1
1732087660000|2024-11-20 07:27:40|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33475.8|33460.8|2
1732087670000|2024-11-20 07:27:50|33475.8|33460.8|33473.3|33458.3|33475.8|33460.8|33473.3|33458.3|0
1732087700000|2024-11-20 07:28:20|33470.8|33455.8|33465.8|33450.8|33470.8|33455.8|33465.8|33450.8|1
1732087710000|2024-11-20 07:28:30|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33468.3|33453.3|0
1732087720000|2024-11-20 07:28:40|33468.3|33453.3|33468.3|33453.3|33468.3|33453.3|33468.3|33453.3|0
1732087740000|2024-11-20 07:29:00|33465.8|33450.8|33468.3|33453.3|33468.3|33453.3|33465.8|33450.8|0
1732087760000|2024-11-20 07:29:20|33470.8|33455.8|33473.3|33458.3|33473.3|33458.3|33468.3|33453.3|1
1732087770000|2024-11-20 07:29:30|33470.8|33455.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|0
1732087780000|2024-11-20 07:29:40|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33478.3|33463.3|3
1732087790000|2024-11-20 07:29:50|33475.8|33460.8|33470.8|33455.8|33475.8|33460.8|33468.3|33453.3|1
1732087800000|2024-11-20 07:30:00|33473.3|33458.3|33475.8|33460.8|33475.8|33460.8|33473.3|33458.3|0
1732087810000|2024-11-20 07:30:10|33480.8|33465.8|33478.3|33463.3|33480.8|33465.8|33478.3|33463.3|3
1732087820000|2024-11-20 07:30:20|33475.8|33460.8|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|4
1732087830000|2024-11-20 07:30:30|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|33473.3|33458.3|0
1732087840000|2024-11-20 07:30:40|33475.8|33460.8|33473.3|33458.3|33478.3|33463.3|33473.3|33458.3|0
1732087850000|2024-11-20 07:30:50|33475.8|33460.8|33478.3|33463.3|33478.3|33463.3|33475.8|33460.8|0
1732087860000|2024-11-20 07:31:00|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732087880000|2024-11-20 07:31:20|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|3
1732087890000|2024-11-20 07:31:30|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087900000|2024-11-20 07:31:40|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087910000|2024-11-20 07:31:50|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087930000|2024-11-20 07:32:10|33485.8|33470.8|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|0
1732087950000|2024-11-20 07:32:30|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732087960000|2024-11-20 07:32:40|33485.8|33470.8|33490.8|33475.8|33490.8|33475.8|33485.8|33470.8|2
1732087970000|2024-11-20 07:32:50|33493.3|33478.3|33488.3|33473.3|33493.3|33478.3|33488.3|33473.3|1
1732087980000|2024-11-20 07:33:00|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|0
1732087990000|2024-11-20 07:33:10|33488.3|33473.3|33493.3|33478.3|33495.8|33480.8|33488.3|33473.3|1
1732088000000|2024-11-20 07:33:20|33495.8|33480.8|33498.3|33483.3|33498.3|33483.3|33495.8|33480.8|0
1732088020000|2024-11-20 07:33:40|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732088030000|2024-11-20 07:33:50|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|33498.3|33483.3|2
1732088040000|2024-11-20 07:34:00|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33498.3|33483.3|0
1732088050000|2024-11-20 07:34:10|33498.3|33483.3|33498.3|33483.3|33500.8|33485.8|33498.3|33483.3|0
1732088060000|2024-11-20 07:34:20|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|0
1732088070000|2024-11-20 07:34:30|33503.3|33488.3|33510.8|33495.8|33510.8|33495.8|33503.3|33488.3|4
1732088080000|2024-11-20 07:34:40|33513.3|33498.3|33508.3|33493.3|33513.3|33498.3|33508.3|33493.3|2
1732088090000|2024-11-20 07:34:50|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|0
1732088100000|2024-11-20 07:35:00|33495.8|33480.8|33498.3|33483.3|33500.8|33485.8|33495.8|33480.8|19
1732088120000|2024-11-20 07:35:20|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|0
1732088140000|2024-11-20 07:35:40|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33498.3|33483.3|1
1732088150000|2024-11-20 07:35:50|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|33503.3|33488.3|0
1732088160000|2024-11-20 07:36:00|33505.8|33490.8|33503.3|33488.3|33505.8|33490.8|33503.3|33488.3|0
1732088170000|2024-11-20 07:36:10|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33503.3|33488.3|0
1732088180000|2024-11-20 07:36:20|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|0
1732088190000|2024-11-20 07:36:30|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|0
1732088220000|2024-11-20 07:37:00|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|0
1732088230000|2024-11-20 07:37:10|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|1
1732088250000|2024-11-20 07:37:30|33510.8|33495.8|33513.3|33498.3|33513.3|33498.3|33510.8|33495.8|0
1732088270000|2024-11-20 07:37:50|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|33510.8|33495.8|0
1732088280000|2024-11-20 07:38:00|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|33513.3|33498.3|1
1732088290000|2024-11-20 07:38:10|33515.8|33500.8|33515.8|33500.8|33515.8|33500.8|33515.8|33500.8|0
1732088300000|2024-11-20 07:38:20|33513.3|33498.3|33515.8|33500.8|33515.8|33500.8|33513.3|33498.3|2
1732088340000|2024-11-20 07:39:00|33518.3|33503.3|33518.3|33503.3|33520.8|33505.8|33518.3|33503.3|4
1732088350000|2024-11-20 07:39:10|33515.8|33500.8|33520.8|33505.8|33520.8|33505.8|33513.3|33498.3|1
1732088360000|2024-11-20 07:39:20|33523.3|33508.3|33520.8|33505.8|33523.3|33508.3|33518.3|33503.3|4
1732088370000|2024-11-20 07:39:30|33523.3|33508.3|33520.8|33505.8|33523.3|33508.3|33518.3|33503.3|1
1732088380000|2024-11-20 07:39:40|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|2
1732088400000|2024-11-20 07:40:00|33525.8|33510.8|33523.3|33508.3|33525.8|33510.8|33520.8|33505.8|1
1732088410000|2024-11-20 07:40:10|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|1
1732088420000|2024-11-20 07:40:20|33520.8|33505.8|33520.8|33505.8|33523.3|33508.3|33520.8|33505.8|0
1732088430000|2024-11-20 07:40:30|33518.3|33503.3|33518.3|33503.3|33518.3|33503.3|33518.3|33503.3|1
1732088440000|2024-11-20 07:40:40|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1732088450000|2024-11-20 07:40:50|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1732088460000|2024-11-20 07:41:00|33520.8|33505.8|33520.8|33505.8|33520.8|33505.8|33520.8|33505.8|0
1732088470000|2024-11-20 07:41:10|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|33523.3|33508.3|0
1732088480000|2024-11-20 07:41:20|33520.8|33505.8|33523.3|33508.3|33523.3|33508.3|33520.8|33505.8|0
1732088490000|2024-11-20 07:41:30|33525.8|33510.8|33523.3|33508.3|33525.8|33510.8|33523.3|33508.3|0
1732088500000|2024-11-20 07:41:40|33525.8|33510.8|33523.3|33508.3|33525.8|33510.8|33523.3|33508.3|0
1732088520000|2024-11-20 07:42:00|33528.3|33513.3|33528.3|33513.3|33530.8|33515.8|33525.8|33510.8|2
1732088530000|2024-11-20 07:42:10|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|0
1732088550000|2024-11-20 07:42:30|33528.3|33513.3|33528.3|33513.3|33528.3|33513.3|33528.3|33513.3|1
1732088570000|2024-11-20 07:42:50|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|2
1732088580000|2024-11-20 07:43:00|33533.3|33518.3|33535.8|33520.8|33535.8|33520.8|33533.3|33518.3|1
1732088590000|2024-11-20 07:43:10|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|1
1732088600000|2024-11-20 07:43:20|33530.8|33515.8|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|1
1732088610000|2024-11-20 07:43:30|33530.8|33515.8|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|1
1732088620000|2024-11-20 07:43:40|33530.8|33515.8|33530.8|33515.8|33533.3|33518.3|33530.8|33515.8|0
1732088630000|2024-11-20 07:43:50|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|0
1732088640000|2024-11-20 07:44:00|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|0
1732088650000|2024-11-20 07:44:10|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|0
1732088670000|2024-11-20 07:44:30|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|0
1732088700000|2024-11-20 07:45:00|33530.8|33515.8|33530.8|33515.8|33535.8|33520.8|33530.8|33515.8|7
1732088710000|2024-11-20 07:45:10|33533.3|33518.3|33530.8|33515.8|33533.3|33518.3|33530.8|33515.8|0
1732088720000|2024-11-20 07:45:20|33528.3|33513.3|33535.8|33520.8|33535.8|33520.8|33528.3|33513.3|10
1732088730000|2024-11-20 07:45:30|33533.3|33518.3|33528.3|33513.3|33533.3|33518.3|33528.3|33513.3|1
1732088740000|2024-11-20 07:45:40|33530.8|33515.8|33530.8|33515.8|33530.8|33515.8|33525.8|33510.8|1
1732088760000|2024-11-20 07:46:00|33533.3|33518.3|33535.8|33520.8|33535.8|33520.8|33533.3|33518.3|1
1732088790000|2024-11-20 07:46:30|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|2
1732088800000|2024-11-20 07:46:40|33530.8|33515.8|33538.3|33523.3|33538.3|33523.3|33530.8|33515.8|10
1732088810000|2024-11-20 07:46:50|33540.8|33525.8|33540.8|33525.8|33540.8|33525.8|33540.8|33525.8|0
1732088840000|2024-11-20 07:47:20|33538.3|33523.3|33540.8|33525.8|33543.3|33528.3|33538.3|33523.3|14
1732088850000|2024-11-20 07:47:30|33543.3|33528.3|33543.3|33528.3|33543.3|33528.3|33543.3|33528.3|0
1732088860000|2024-11-20 07:47:40|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|0
1732088870000|2024-11-20 07:47:50|33550.8|33535.8|33550.8|33535.8|33550.8|33535.8|33548.3|33533.3|5
1732088880000|2024-11-20 07:48:00|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|0
1732088890000|2024-11-20 07:48:10|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|2
1732088900000|2024-11-20 07:48:20|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|33545.8|33530.8|0
1732088910000|2024-11-20 07:48:30|33543.3|33528.3|33548.3|33533.3|33548.3|33533.3|33543.3|33528.3|1
1732088940000|2024-11-20 07:49:00|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|1
1732088950000|2024-11-20 07:49:10|33545.8|33530.8|33548.3|33533.3|33550.8|33535.8|33545.8|33530.8|1
1732088960000|2024-11-20 07:49:20|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|0
1732088980000|2024-11-20 07:49:40|33550.8|33535.8|33550.8|33535.8|33553.3|33538.3|33550.8|33535.8|0
1732088990000|2024-11-20 07:49:50|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|33548.3|33533.3|1
1732089000000|2024-11-20 07:50:00|33545.8|33530.8|33548.3|33533.3|33548.3|33533.3|33545.8|33530.8|0
1732089010000|2024-11-20 07:50:10|33550.8|33535.8|33548.3|33533.3|33550.8|33535.8|33548.3|33533.3|2
1732089030000|2024-11-20 07:50:30|33550.8|33535.8|33553.3|33538.3|33553.3|33538.3|33550.8|33535.8|0
1732089050000|2024-11-20 07:50:50|33555.8|33540.8|33558.3|33543.3|33558.3|33543.3|33555.8|33540.8|1
1732089060000|2024-11-20 07:51:00|||||||||1
1732089070000|2024-11-20 07:51:10|||||||||1
1732089080000|2024-11-20 07:51:20|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|0
1732089090000|2024-11-20 07:51:30|33558.3|33543.3|33550.8|33535.8|33558.3|33543.3|33550.8|33535.8|1
1732089100000|2024-11-20 07:51:40|33553.3|33538.3|33553.3|33538.3|33553.3|33538.3|33553.3|33538.3|0
1732089130000|2024-11-20 07:52:10|33550.8|33535.8|33553.3|33538.3|33555.8|33540.8|33548.3|33533.3|2
1732089140000|2024-11-20 07:52:20|33555.8|33540.8|33558.3|33543.3|33558.3|33543.3|33555.8|33540.8|1
1732089150000|2024-11-20 07:52:30|33560.8|33545.8|33560.8|33545.8|33560.8|33545.8|33560.8|33545.8|0
1732089160000|2024-11-20 07:52:40|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|0
1732089170000|2024-11-20 07:52:50|33565.8|33550.8|33565.8|33550.8|33565.8|33550.8|33565.8|33550.8|0
1732089200000|2024-11-20 07:53:20|33568.3|33553.3|33568.3|33553.3|33568.3|33553.3|33568.3|33553.3|0
1732089210000|2024-11-20 07:53:30|33570.8|33555.8|33563.3|33548.3|33570.8|33555.8|33560.8|33545.8|12
1732089220000|2024-11-20 07:53:40|33565.8|33550.8|33563.3|33548.3|33568.3|33553.3|33563.3|33548.3|4
1732089230000|2024-11-20 07:53:50|33565.8|33550.8|33560.8|33545.8|33565.8|33550.8|33560.8|33545.8|0
1732089240000|2024-11-20 07:54:00|33563.3|33548.3|33560.8|33545.8|33563.3|33548.3|33560.8|33545.8|0
1732089250000|2024-11-20 07:54:10|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|0
1732089260000|2024-11-20 07:54:20|33560.8|33545.8|33560.8|33545.8|33563.3|33548.3|33560.8|33545.8|0
1732089270000|2024-11-20 07:54:30|33563.3|33548.3|33563.3|33548.3|33563.3|33548.3|33560.8|33545.8|1
1732089280000|2024-11-20 07:54:40|33560.8|33545.8|33560.8|33545.8|33563.3|33548.3|33560.8|33545.8|0
1732089290000|2024-11-20 07:54:50|33558.3|33543.3|33553.3|33538.3|33558.3|33543.3|33553.3|33538.3|2
1732089300000|2024-11-20 07:55:00|33555.8|33540.8|33553.3|33538.3|33558.3|33543.3|33553.3|33538.3|0
1732089310000|2024-11-20 07:55:10|33550.8|33535.8|33550.8|33535.8|33553.3|33538.3|33550.8|33535.8|0
1732089320000|2024-11-20 07:55:20|33553.3|33538.3|33555.8|33540.8|33558.3|33543.3|33553.3|33538.3|1
1732089350000|2024-11-20 07:55:50|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|2
1732089360000|2024-11-20 07:56:00|33560.8|33545.8|33565.8|33550.8|33565.8|33550.8|33560.8|33545.8|0
1732089370000|2024-11-20 07:56:10|33568.3|33553.3|33560.8|33545.8|33568.3|33553.3|33560.8|33545.8|5
1732089390000|2024-11-20 07:56:30|33558.3|33543.3|33558.3|33543.3|33558.3|33543.3|33555.8|33540.8|0
1732089410000|2024-11-20 07:56:50|33560.8|33545.8|33563.3|33548.3|33563.3|33548.3|33560.8|33545.8|1
1732089420000|2024-11-20 07:57:00|33560.8|33545.8|33553.3|33538.3|33560.8|33545.8|33550.8|33535.8|7
1732089430000|2024-11-20 07:57:10|33550.8|33535.8|33548.3|33533.3|33550.8|33535.8|33548.3|33533.3|2
1732089440000|2024-11-20 07:57:20|33550.8|33535.8|33553.3|33538.3|33553.3|33538.3|33548.3|33533.3|3
1732089460000|2024-11-20 07:57:40|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|33555.8|33540.8|5
1732089470000|2024-11-20 07:57:50|33550.8|33535.8|33548.3|33533.3|33550.8|33535.8|33545.8|33530.8|1
1732089480000|2024-11-20 07:58:00|33545.8|33530.8|33543.3|33528.3|33545.8|33530.8|33540.8|33525.8|3
1732089490000|2024-11-20 07:58:10|33540.8|33525.8|33538.3|33523.3|33545.8|33530.8|33535.8|33520.8|6
1732089510000|2024-11-20 07:58:30|33540.8|33525.8|33538.3|33523.3|33540.8|33525.8|33538.3|33523.3|0
1732089520000|2024-11-20 07:58:40|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|33535.8|33520.8|0
1732089530000|2024-11-20 07:58:50|33533.3|33518.3|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|3
1732089540000|2024-11-20 07:59:00|33535.8|33520.8|33540.8|33525.8|33540.8|33525.8|33535.8|33520.8|6
1732089550000|2024-11-20 07:59:10|33543.3|33528.3|33538.3|33523.3|33543.3|33528.3|33538.3|33523.3|2
1732089560000|2024-11-20 07:59:20|33530.8|33515.8|33523.3|33508.3|33530.8|33515.8|33523.3|33508.3|9
1732089570000|2024-11-20 07:59:30|33520.8|33505.8|33518.3|33503.3|33523.3|33508.3|33518.3|33503.3|4
1732089580000|2024-11-20 07:59:40|33515.8|33500.8|33518.3|33503.3|33518.3|33503.3|33513.3|33498.3|4
1732089590000|2024-11-20 07:59:50|33515.8|33500.8|33513.3|33498.3|33520.8|33505.8|33513.3|33498.3|19
1732089600000|2024-11-20 08:00:00|33510.8|33495.8|33508.3|33493.3|33525.8|33510.8|33498.3|33483.3|129
1732089610000|2024-11-20 08:00:10|33505.8|33490.8|33535.8|33520.8|33535.8|33520.8|33505.8|33490.8|19
1732089620000|2024-11-20 08:00:20|33538.3|33523.3|33533.3|33518.3|33545.8|33530.8|33530.8|33515.8|15
1732089630000|2024-11-20 08:00:30|33530.8|33515.8|33533.3|33518.3|33533.3|33518.3|33530.8|33515.8|1
1732089640000|2024-11-20 08:00:40|33535.8|33520.8|33538.3|33523.3|33538.3|33523.3|33533.3|33518.3|11
1732089650000|2024-11-20 08:00:50|33540.8|33525.8|33545.8|33530.8|33545.8|33530.8|33538.3|33523.3|21
1732089660000|2024-11-20 08:01:00|33548.3|33533.3|33543.3|33528.3|33548.3|33533.3|33540.8|33525.8|30
1732089670000|2024-11-20 08:01:10|33545.8|33530.8|33508.3|33493.3|33548.3|33533.3|33508.3|33493.3|43
1732089680000|2024-11-20 08:01:20|33505.8|33490.8|33508.3|33493.3|33508.3|33493.3|33505.8|33490.8|4
1732089690000|2024-11-20 08:01:30|33505.8|33490.8|33493.3|33478.3|33505.8|33490.8|33490.8|33475.8|12
1732089700000|2024-11-20 08:01:40|33490.8|33475.8|33490.8|33475.8|33493.3|33478.3|33488.3|33473.3|11
1732089710000|2024-11-20 08:01:50|33488.3|33473.3|33493.3|33478.3|33498.3|33483.3|33485.8|33470.8|36
1732089720000|2024-11-20 08:02:00|33495.8|33480.8|33485.8|33470.8|33495.8|33480.8|33485.8|33470.8|11
1732089730000|2024-11-20 08:02:10|33483.3|33468.3|33478.3|33463.3|33485.8|33470.8|33478.3|33463.3|5
1732089740000|2024-11-20 08:02:20|33480.8|33465.8|33493.3|33478.3|33495.8|33480.8|33475.8|33460.8|33
1732089750000|2024-11-20 08:02:30|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|33488.3|33473.3|7
1732089760000|2024-11-20 08:02:40|33490.8|33475.8|33505.8|33490.8|33505.8|33490.8|33490.8|33475.8|14
1732089770000|2024-11-20 08:02:50|33508.3|33493.3|33518.3|33503.3|33518.3|33503.3|33503.3|33488.3|11
1732089780000|2024-11-20 08:03:00|33520.8|33505.8|33518.3|33503.3|33520.8|33505.8|33518.3|33503.3|6
1732089790000|2024-11-20 08:03:10|33520.8|33505.8|33513.3|33498.3|33520.8|33505.8|33513.3|33498.3|5
1732089800000|2024-11-20 08:03:20|33515.8|33500.8|33508.3|33493.3|33515.8|33500.8|33508.3|33493.3|9
1732089810000|2024-11-20 08:03:30|33505.8|33490.8|33495.8|33480.8|33505.8|33490.8|33490.8|33475.8|16
1732089820000|2024-11-20 08:03:40|33500.8|33485.8|33503.3|33488.3|33505.8|33490.8|33498.3|33483.3|19
1732089830000|2024-11-20 08:03:50|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33490.8|33475.8|26
1732089840000|2024-11-20 08:04:00|33500.8|33485.8|33498.3|33483.3|33505.8|33490.8|33493.3|33478.3|7
1732089850000|2024-11-20 08:04:10|33500.8|33485.8|33498.3|33483.3|33500.8|33485.8|33490.8|33475.8|10
1732089860000|2024-11-20 08:04:20|33495.8|33480.8|33490.8|33475.8|33495.8|33480.8|33490.8|33475.8|7
1732089870000|2024-11-20 08:04:30|33493.3|33478.3|33498.3|33483.3|33498.3|33483.3|33493.3|33478.3|9
1732089880000|2024-11-20 08:04:40|33500.8|33485.8|33503.3|33488.3|33505.8|33490.8|33500.8|33485.8|8
1732089890000|2024-11-20 08:04:50|33500.8|33485.8|33495.8|33480.8|33500.8|33485.8|33495.8|33480.8|12
1732089900000|2024-11-20 08:05:00|33498.3|33483.3|33493.3|33478.3|33503.3|33488.3|33493.3|33478.3|35
1732089910000|2024-11-20 08:05:10|33490.8|33475.8|33498.3|33483.3|33498.3|33483.3|33490.8|33475.8|4
1732089920000|2024-11-20 08:05:20|33500.8|33485.8|33503.3|33488.3|33505.8|33490.8|33500.8|33485.8|5
1732089930000|2024-11-20 08:05:30|33500.8|33485.8|33503.3|33488.3|33503.3|33488.3|33500.8|33485.8|3
1732089940000|2024-11-20 08:05:40|33500.8|33485.8|33500.8|33485.8|33500.8|33485.8|33495.8|33480.8|6
1732089950000|2024-11-20 08:05:50|33503.3|33488.3|33505.8|33490.8|33513.3|33498.3|33503.3|33488.3|23
1732089960000|2024-11-20 08:06:00|33508.3|33493.3|33520.8|33505.8|33520.8|33505.8|33508.3|33493.3|12
1732089970000|2024-11-20 08:06:10|33518.3|33503.3|33505.8|33490.8|33518.3|33503.3|33505.8|33490.8|4
1732089980000|2024-11-20 08:06:20|33503.3|33488.3|33510.8|33495.8|33510.8|33495.8|33503.3|33488.3|14
1732089990000|2024-11-20 08:06:30|33508.3|33493.3|33510.8|33495.8|33513.3|33498.3|33508.3|33493.3|2
1732090000000|2024-11-20 08:06:40|33513.3|33498.3|33505.8|33490.8|33513.3|33498.3|33505.8|33490.8|23
1732090010000|2024-11-20 08:06:50|33508.3|33493.3|33513.3|33498.3|33513.3|33498.3|33508.3|33493.3|9
1732090020000|2024-11-20 08:07:00|33515.8|33500.8|33510.8|33495.8|33515.8|33500.8|33503.3|33488.3|17
1732090030000|2024-11-20 08:07:10|33508.3|33493.3|33495.8|33480.8|33510.8|33495.8|33495.8|33480.8|9
1732090040000|2024-11-20 08:07:20|33500.8|33485.8|33488.3|33473.3|33503.3|33488.3|33488.3|33473.3|27
1732090050000|2024-11-20 08:07:30|33485.8|33470.8|33480.8|33465.8|33485.8|33470.8|33475.8|33460.8|19
1732090060000|2024-11-20 08:07:40|33478.3|33463.3|33475.8|33460.8|33480.8|33465.8|33473.3|33458.3|10
1732090070000|2024-11-20 08:07:50|33480.8|33465.8|33470.8|33455.8|33480.8|33465.8|33470.8|33455.8|23
1732090080000|2024-11-20 08:08:00|33475.8|33460.8|33475.8|33460.8|33480.8|33465.8|33473.3|33458.3|12
1732090090000|2024-11-20 08:08:10|33478.3|33463.3|33465.8|33450.8|33480.8|33465.8|33465.8|33450.8|28
1732090100000|2024-11-20 08:08:20|33463.3|33448.3|33465.8|33450.8|33468.3|33453.3|33463.3|33448.3|8
1732090110000|2024-11-20 08:08:30|33468.3|33453.3|33460.8|33445.8|33475.8|33460.8|33460.8|33445.8|13
1732090120000|2024-11-20 08:08:40|33458.3|33443.3|33465.8|33450.8|33465.8|33450.8|33458.3|33443.3|10
1732090130000|2024-11-20 08:08:50|33473.3|33458.3|33468.3|33453.3|33475.8|33460.8|33465.8|33450.8|6
1732090140000|2024-11-20 08:09:00|33470.8|33455.8|33480.8|33465.8|33485.8|33470.8|33470.8|33455.8|9
1732090150000|2024-11-20 08:09:10|33483.3|33468.3|33465.8|33450.8|33483.3|33468.3|33460.8|33445.8|13
1732090160000|2024-11-20 08:09:20|33463.3|33448.3|33450.8|33435.8|33463.3|33448.3|33445.8|33430.8|11
1732090170000|2024-11-20 08:09:30|33455.8|33440.8|33460.8|33445.8|33465.8|33450.8|33453.3|33438.3|11
1732090180000|2024-11-20 08:09:40|33458.3|33443.3|33473.3|33458.3|33473.3|33458.3|33458.3|33443.3|9
1732090190000|2024-11-20 08:09:50|33475.8|33460.8|33470.8|33455.8|33480.8|33465.8|33470.8|33455.8|10
1732090200000|2024-11-20 08:10:00|33473.3|33458.3|33475.8|33460.8|33480.8|33465.8|33473.3|33458.3|11
1732090210000|2024-11-20 08:10:10|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33475.8|33460.8|7
1732090220000|2024-11-20 08:10:20|33483.3|33468.3|33468.3|33453.3|33485.8|33470.8|33468.3|33453.3|11
1732090230000|2024-11-20 08:10:30|33470.8|33455.8|33473.3|33458.3|33475.8|33460.8|33468.3|33453.3|6
1732090240000|2024-11-20 08:10:40|33475.8|33460.8|33478.3|33463.3|33483.3|33468.3|33475.8|33460.8|5
1732090250000|2024-11-20 08:10:50|33475.8|33460.8|33465.8|33450.8|33475.8|33460.8|33465.8|33450.8|3
1732090260000|2024-11-20 08:11:00|33470.8|33455.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|17
1732090270000|2024-11-20 08:11:10|33470.8|33455.8|33455.8|33440.8|33475.8|33460.8|33455.8|33440.8|11
1732090280000|2024-11-20 08:11:20|33453.3|33438.3|33440.8|33425.8|33453.3|33438.3|33440.8|33425.8|17
1732090290000|2024-11-20 08:11:30|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|2
1732090300000|2024-11-20 08:11:40|33438.3|33423.3|33420.8|33405.8|33440.8|33425.8|33420.8|33405.8|24
1732090310000|2024-11-20 08:11:50|33415.8|33400.8|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|12
1732090320000|2024-11-20 08:12:00|33418.3|33403.3|33423.3|33408.3|33423.3|33408.3|33418.3|33403.3|14
1732090330000|2024-11-20 08:12:10|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33415.8|33400.8|9
1732090340000|2024-11-20 08:12:20|33423.3|33408.3|33428.3|33413.3|33428.3|33413.3|33420.8|33405.8|15
1732090350000|2024-11-20 08:12:30|33430.8|33415.8|33435.8|33420.8|33435.8|33420.8|33425.8|33410.8|9
1732090360000|2024-11-20 08:12:40|33433.3|33418.3|33425.8|33410.8|33435.8|33420.8|33425.8|33410.8|6
1732090370000|2024-11-20 08:12:50|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|12
1732090380000|2024-11-20 08:13:00|33428.3|33413.3|33435.8|33420.8|33440.8|33425.8|33428.3|33413.3|5
1732090390000|2024-11-20 08:13:10|33433.3|33418.3|33445.8|33430.8|33445.8|33430.8|33433.3|33418.3|13
1732090400000|2024-11-20 08:13:20|33443.3|33428.3|33425.8|33410.8|33443.3|33428.3|33425.8|33410.8|18
1732090410000|2024-11-20 08:13:30|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33418.3|33403.3|5
1732090420000|2024-11-20 08:13:40|33418.3|33403.3|33423.3|33408.3|33425.8|33410.8|33418.3|33403.3|7
1732090430000|2024-11-20 08:13:50|33420.8|33405.8|33413.3|33398.3|33420.8|33405.8|33410.8|33395.8|14
1732090440000|2024-11-20 08:14:00|33415.8|33400.8|33420.8|33405.8|33420.8|33405.8|33410.8|33395.8|4
1732090450000|2024-11-20 08:14:10|33418.3|33403.3|33425.8|33410.8|33425.8|33410.8|33418.3|33403.3|7
1732090460000|2024-11-20 08:14:20|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|9
1732090470000|2024-11-20 08:14:30|33428.3|33413.3|33420.8|33405.8|33428.3|33413.3|33420.8|33405.8|6
1732090480000|2024-11-20 08:14:40|33415.8|33400.8|33413.3|33398.3|33415.8|33400.8|33410.8|33395.8|14
1732090490000|2024-11-20 08:14:50|33415.8|33400.8|33403.3|33388.3|33415.8|33400.8|33400.8|33385.8|29
1732090500000|2024-11-20 08:15:00|33400.8|33385.8|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|18
1732090510000|2024-11-20 08:15:10|33398.3|33383.3|33400.8|33385.8|33400.8|33385.8|33393.3|33378.3|12
1732090520000|2024-11-20 08:15:20|33398.3|33383.3|33420.8|33405.8|33420.8|33405.8|33395.8|33380.8|28
1732090530000|2024-11-20 08:15:30|33418.3|33403.3|33410.8|33395.8|33420.8|33405.8|33410.8|33395.8|12
1732090540000|2024-11-20 08:15:40|33408.3|33393.3|33420.8|33405.8|33423.3|33408.3|33405.8|33390.8|20
1732090550000|2024-11-20 08:15:50|33418.3|33403.3|33423.3|33408.3|33425.8|33410.8|33418.3|33403.3|8
1732090560000|2024-11-20 08:16:00|33420.8|33405.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|7
1732090570000|2024-11-20 08:16:10|33418.3|33403.3|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|1
1732090580000|2024-11-20 08:16:20|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|33415.8|33400.8|8
1732090590000|2024-11-20 08:16:30|33420.8|33405.8|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|2
1732090600000|2024-11-20 08:16:40|33418.3|33403.3|33420.8|33405.8|33425.8|33410.8|33418.3|33403.3|26
1732090610000|2024-11-20 08:16:50|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|1
1732090620000|2024-11-20 08:17:00|33415.8|33400.8|33420.8|33405.8|33420.8|33405.8|33415.8|33400.8|13
1732090630000|2024-11-20 08:17:10|33423.3|33408.3|33428.3|33413.3|33433.3|33418.3|33420.8|33405.8|8
1732090640000|2024-11-20 08:17:20|33430.8|33415.8|33435.8|33420.8|33435.8|33420.8|33428.3|33413.3|3
1732090650000|2024-11-20 08:17:30|33440.8|33425.8|33445.8|33430.8|33448.3|33433.3|33440.8|33425.8|19
1732090660000|2024-11-20 08:17:40|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|0
1732090670000|2024-11-20 08:17:50|33453.3|33438.3|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|5
1732090680000|2024-11-20 08:18:00|33460.8|33445.8|33458.3|33443.3|33460.8|33445.8|33455.8|33440.8|15
1732090690000|2024-11-20 08:18:10|33455.8|33440.8|33455.8|33440.8|33458.3|33443.3|33455.8|33440.8|1
1732090710000|2024-11-20 08:18:30|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|11
1732090720000|2024-11-20 08:18:40|33465.8|33450.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|27
1732090730000|2024-11-20 08:18:50|33470.8|33455.8|33465.8|33450.8|33470.8|33455.8|33463.3|33448.3|6
1732090740000|2024-11-20 08:19:00|33470.8|33455.8|33460.8|33445.8|33473.3|33458.3|33460.8|33445.8|9
1732090750000|2024-11-20 08:19:10|33463.3|33448.3|33463.3|33448.3|33465.8|33450.8|33463.3|33448.3|4
1732090760000|2024-11-20 08:19:20|33465.8|33450.8|33460.8|33445.8|33465.8|33450.8|33460.8|33445.8|4
1732090770000|2024-11-20 08:19:30|33465.8|33450.8|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|20
1732090780000|2024-11-20 08:19:40|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|6
1732090790000|2024-11-20 08:19:50|33465.8|33450.8|33460.8|33445.8|33465.8|33450.8|33460.8|33445.8|4
1732090800000|2024-11-20 08:20:00|33465.8|33450.8|33465.8|33450.8|33470.8|33455.8|33460.8|33445.8|12
1732090810000|2024-11-20 08:20:10|33463.3|33448.3|33463.3|33448.3|33463.3|33448.3|33455.8|33440.8|22
1732090820000|2024-11-20 08:20:20|33465.8|33450.8|33465.8|33450.8|33468.3|33453.3|33463.3|33448.3|9
1732090830000|2024-11-20 08:20:30|33463.3|33448.3|33455.8|33440.8|33465.8|33450.8|33455.8|33440.8|8
1732090840000|2024-11-20 08:20:40|33458.3|33443.3|33458.3|33443.3|33460.8|33445.8|33455.8|33440.8|6
1732090850000|2024-11-20 08:20:50|33460.8|33445.8|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|5
1732090860000|2024-11-20 08:21:00|33453.3|33438.3|33458.3|33443.3|33458.3|33443.3|33450.8|33435.8|21
1732090870000|2024-11-20 08:21:10|33455.8|33440.8|33455.8|33440.8|33460.8|33445.8|33450.8|33435.8|6
1732090880000|2024-11-20 08:21:20|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|3
1732090890000|2024-11-20 08:21:30|33463.3|33448.3|33468.3|33453.3|33470.8|33455.8|33460.8|33445.8|12
1732090900000|2024-11-20 08:21:40|33470.8|33455.8|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|8
1732090910000|2024-11-20 08:21:50|33468.3|33453.3|33458.3|33443.3|33468.3|33453.3|33458.3|33443.3|7
1732090920000|2024-11-20 08:22:00|33455.8|33440.8|33470.8|33455.8|33470.8|33455.8|33455.8|33440.8|12
1732090930000|2024-11-20 08:22:10|33468.3|33453.3|33465.8|33450.8|33470.8|33455.8|33460.8|33445.8|4
1732090940000|2024-11-20 08:22:20|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|0
1732090950000|2024-11-20 08:22:30|33465.8|33450.8|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|0
1732090960000|2024-11-20 08:22:40|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|1
1732090970000|2024-11-20 08:22:50|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|6
1732090980000|2024-11-20 08:23:00|33465.8|33450.8|33465.8|33450.8|33470.8|33455.8|33463.3|33448.3|7
1732090990000|2024-11-20 08:23:10|33468.3|33453.3|33465.8|33450.8|33470.8|33455.8|33465.8|33450.8|1
1732091000000|2024-11-20 08:23:20|33463.3|33448.3|33455.8|33440.8|33463.3|33448.3|33450.8|33435.8|9
1732091010000|2024-11-20 08:23:30|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|2
1732091020000|2024-11-20 08:23:40|33458.3|33443.3|33450.8|33435.8|33460.8|33445.8|33450.8|33435.8|6
1732091030000|2024-11-20 08:23:50|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33448.3|33433.3|11
1732091040000|2024-11-20 08:24:00|33448.3|33433.3|33440.8|33425.8|33450.8|33435.8|33435.8|33420.8|14
1732091050000|2024-11-20 08:24:10|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33430.8|33415.8|2
1732091060000|2024-11-20 08:24:20|33435.8|33420.8|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|5
1732091070000|2024-11-20 08:24:30|||||||||2
1732091090000|2024-11-20 08:24:50|33430.8|33415.8|33430.8|33415.8|33433.3|33418.3|33430.8|33415.8|15
1732091100000|2024-11-20 08:25:00|33433.3|33418.3|33440.8|33425.8|33440.8|33425.8|33430.8|33415.8|9
1732091110000|2024-11-20 08:25:10|33443.3|33428.3|33445.8|33430.8|33450.8|33435.8|33443.3|33428.3|8
1732091120000|2024-11-20 08:25:20|33448.3|33433.3|33448.3|33433.3|33455.8|33440.8|33445.8|33430.8|5
1732091130000|2024-11-20 08:25:30|33450.8|33435.8|33440.8|33425.8|33450.8|33435.8|33440.8|33425.8|6
1732091140000|2024-11-20 08:25:40|33438.3|33423.3|33425.8|33410.8|33440.8|33425.8|33425.8|33410.8|7
1732091150000|2024-11-20 08:25:50|33423.3|33408.3|33428.3|33413.3|33430.8|33415.8|33423.3|33408.3|3
1732091160000|2024-11-20 08:26:00|33430.8|33415.8|33420.8|33405.8|33430.8|33415.8|33420.8|33405.8|2
1732091170000|2024-11-20 08:26:10|33415.8|33400.8|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|6
1732091180000|2024-11-20 08:26:20|33413.3|33398.3|33415.8|33400.8|33418.3|33403.3|33413.3|33398.3|0
1732091190000|2024-11-20 08:26:30|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33418.3|33403.3|0
1732091200000|2024-11-20 08:26:40|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|11
1732091210000|2024-11-20 08:26:50|33428.3|33413.3|33435.8|33420.8|33435.8|33420.8|33425.8|33410.8|9
1732091220000|2024-11-20 08:27:00|33438.3|33423.3|33450.8|33435.8|33450.8|33435.8|33435.8|33420.8|15
1732091230000|2024-11-20 08:27:10|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33450.8|33435.8|6
1732091240000|2024-11-20 08:27:20|33453.3|33438.3|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|13
1732091250000|2024-11-20 08:27:30|33460.8|33445.8|33458.3|33443.3|33460.8|33445.8|33458.3|33443.3|7
1732091260000|2024-11-20 08:27:40|33455.8|33440.8|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|5
1732091270000|2024-11-20 08:27:50|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33450.8|33435.8|0
1732091280000|2024-11-20 08:28:00|33453.3|33438.3|33445.8|33430.8|33453.3|33438.3|33440.8|33425.8|17
1732091290000|2024-11-20 08:28:10|33448.3|33433.3|33460.8|33445.8|33460.8|33445.8|33448.3|33433.3|6
1732091300000|2024-11-20 08:28:20|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33455.8|33440.8|1
1732091310000|2024-11-20 08:28:30|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33455.8|33440.8|1
1732091320000|2024-11-20 08:28:40|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33450.8|33435.8|4
1732091330000|2024-11-20 08:28:50|33453.3|33438.3|33458.3|33443.3|33458.3|33443.3|33450.8|33435.8|6
1732091340000|2024-11-20 08:29:00|33455.8|33440.8|33463.3|33448.3|33468.3|33453.3|33455.8|33440.8|11
1732091350000|2024-11-20 08:29:10|33465.8|33450.8|33453.3|33438.3|33465.8|33450.8|33453.3|33438.3|0
1732091360000|2024-11-20 08:29:20|33455.8|33440.8|33445.8|33430.8|33455.8|33440.8|33440.8|33425.8|1
1732091370000|2024-11-20 08:29:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|0
1732091380000|2024-11-20 08:29:40|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|1
1732091390000|2024-11-20 08:29:50|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33435.8|33420.8|8
1732091400000|2024-11-20 08:30:00|33438.3|33423.3|33443.3|33428.3|33448.3|33433.3|33428.3|33413.3|18
1732091410000|2024-11-20 08:30:10|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33428.3|33413.3|3
1732091420000|2024-11-20 08:30:20|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33430.8|33415.8|9
1732091430000|2024-11-20 08:30:30|33435.8|33420.8|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|6
1732091440000|2024-11-20 08:30:40|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|8
1732091450000|2024-11-20 08:30:50|33430.8|33415.8|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|2
1732091460000|2024-11-20 08:31:00|33420.8|33405.8|33413.3|33398.3|33420.8|33405.8|33413.3|33398.3|9
1732091470000|2024-11-20 08:31:10|33415.8|33400.8|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|6
1732091480000|2024-11-20 08:31:20|||||||||6
1732091490000|2024-11-20 08:31:30|33413.3|33398.3|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|5
1732091500000|2024-11-20 08:31:40|33405.8|33390.8|33408.3|33393.3|33408.3|33393.3|33403.3|33388.3|14
1732091510000|2024-11-20 08:31:50|33405.8|33390.8|33395.8|33380.8|33405.8|33390.8|33395.8|33380.8|4
1732091520000|2024-11-20 08:32:00|33398.3|33383.3|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|5
1732091530000|2024-11-20 08:32:10|33393.3|33378.3|33385.8|33370.8|33393.3|33378.3|33385.8|33370.8|17
1732091540000|2024-11-20 08:32:20|33390.8|33375.8|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|6
1732091550000|2024-11-20 08:32:30|33390.8|33375.8|33380.8|33365.8|33395.8|33380.8|33380.8|33365.8|17
1732091560000|2024-11-20 08:32:40|33385.8|33370.8|33385.8|33370.8|33390.8|33375.8|33383.3|33368.3|9
1732091570000|2024-11-20 08:32:50|33383.3|33368.3|33388.3|33373.3|33390.8|33375.8|33383.3|33368.3|6
1732091580000|2024-11-20 08:33:00|33385.8|33370.8|33393.3|33378.3|33395.8|33380.8|33385.8|33370.8|10
1732091590000|2024-11-20 08:33:10|33390.8|33375.8|33395.8|33380.8|33395.8|33380.8|33380.8|33365.8|34
1732091600000|2024-11-20 08:33:20|33398.3|33383.3|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|6
1732091610000|2024-11-20 08:33:30|33393.3|33378.3|33390.8|33375.8|33395.8|33380.8|33390.8|33375.8|0
1732091620000|2024-11-20 08:33:40|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|5
1732091630000|2024-11-20 08:33:50|33388.3|33373.3|33375.8|33360.8|33388.3|33373.3|33375.8|33360.8|39
1732091640000|2024-11-20 08:34:00|33373.3|33358.3|33370.8|33355.8|33378.3|33363.3|33370.8|33355.8|28
1732091650000|2024-11-20 08:34:10|33368.3|33353.3|33370.8|33355.8|33373.3|33358.3|33368.3|33353.3|10
1732091660000|2024-11-20 08:34:20|33368.3|33353.3|33365.8|33350.8|33370.8|33355.8|33365.8|33350.8|3
1732091670000|2024-11-20 08:34:30|33368.3|33353.3|33373.3|33358.3|33373.3|33358.3|33365.8|33350.8|9
1732091680000|2024-11-20 08:34:40|33370.8|33355.8|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|5
1732091690000|2024-11-20 08:34:50|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|3
1732091700000|2024-11-20 08:35:00|33373.3|33358.3|33385.8|33370.8|33385.8|33370.8|33373.3|33358.3|11
1732091710000|2024-11-20 08:35:10|33388.3|33373.3|33385.8|33370.8|33393.3|33378.3|33385.8|33370.8|21
1732091720000|2024-11-20 08:35:20|33388.3|33373.3|33380.8|33365.8|33388.3|33373.3|33380.8|33365.8|9
1732091730000|2024-11-20 08:35:30|33383.3|33368.3|33388.3|33373.3|33390.8|33375.8|33383.3|33368.3|6
1732091740000|2024-11-20 08:35:40|33390.8|33375.8|33395.8|33380.8|33395.8|33380.8|33390.8|33375.8|22
1732091750000|2024-11-20 08:35:50|33390.8|33375.8|33383.3|33368.3|33390.8|33375.8|33378.3|33363.3|18
1732091760000|2024-11-20 08:36:00|33385.8|33370.8|33370.8|33355.8|33385.8|33370.8|33370.8|33355.8|5
1732091770000|2024-11-20 08:36:10|33365.8|33350.8|33383.3|33368.3|33383.3|33368.3|33365.8|33350.8|15
1732091780000|2024-11-20 08:36:20|33385.8|33370.8|33375.8|33360.8|33390.8|33375.8|33373.3|33358.3|12
1732091790000|2024-11-20 08:36:30|33373.3|33358.3|33380.8|33365.8|33385.8|33370.8|33370.8|33355.8|4
1732091800000|2024-11-20 08:36:40|33383.3|33368.3|33388.3|33373.3|33388.3|33373.3|33383.3|33368.3|14
1732091810000|2024-11-20 08:36:50|33390.8|33375.8|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|4
1732091820000|2024-11-20 08:37:00|33390.8|33375.8|33390.8|33375.8|33398.3|33383.3|33390.8|33375.8|15
1732091830000|2024-11-20 08:37:10|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|4
1732091840000|2024-11-20 08:37:20|33393.3|33378.3|33385.8|33370.8|33393.3|33378.3|33385.8|33370.8|8
1732091850000|2024-11-20 08:37:30|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|3
1732091860000|2024-11-20 08:37:40|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|0
1732091870000|2024-11-20 08:37:50|33388.3|33373.3|33393.3|33378.3|33395.8|33380.8|33388.3|33373.3|7
1732091880000|2024-11-20 08:38:00|33395.8|33380.8|33385.8|33370.8|33395.8|33380.8|33385.8|33370.8|12
1732091890000|2024-11-20 08:38:10|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|3
1732091900000|2024-11-20 08:38:20|33388.3|33373.3|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|3
1732091910000|2024-11-20 08:38:30|33390.8|33375.8|33375.8|33360.8|33390.8|33375.8|33375.8|33360.8|10
1732091930000|2024-11-20 08:38:50|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|7
1732091940000|2024-11-20 08:39:00|33373.3|33358.3|33373.3|33358.3|33380.8|33365.8|33373.3|33358.3|19
1732091950000|2024-11-20 08:39:10|33370.8|33355.8|33368.3|33353.3|33375.8|33360.8|33365.8|33350.8|8
1732091960000|2024-11-20 08:39:20|33370.8|33355.8|33365.8|33350.8|33370.8|33355.8|33365.8|33350.8|0
1732091970000|2024-11-20 08:39:30|33368.3|33353.3|33373.3|33358.3|33375.8|33360.8|33365.8|33350.8|5
1732091980000|2024-11-20 08:39:40|33370.8|33355.8|33375.8|33360.8|33375.8|33360.8|33370.8|33355.8|1
1732091990000|2024-11-20 08:39:50|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|1
1732092000000|2024-11-20 08:40:00|33370.6|33355.6|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|6
1732092010000|2024-11-20 08:40:10|33375.6|33360.6|33378.1|33363.1|33378.1|33363.1|33375.6|33360.6|10
1732092020000|2024-11-20 08:40:20|33380.6|33365.6|33380.6|33365.6|33390.6|33375.6|33378.1|33363.1|9
1732092030000|2024-11-20 08:40:30|33383.1|33368.1|33390.6|33375.6|33393.1|33378.1|33383.1|33368.1|3
1732092040000|2024-11-20 08:40:40|33388.1|33373.1|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|0
1732092050000|2024-11-20 08:40:50|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|4
1732092060000|2024-11-20 08:41:00|33390.6|33375.6|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|3
1732092070000|2024-11-20 08:41:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|4
1732092080000|2024-11-20 08:41:20|33388.1|33373.1|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|10
1732092090000|2024-11-20 08:41:30|33398.1|33383.1|33400.6|33385.6|33405.6|33390.6|33395.6|33380.6|7
1732092100000|2024-11-20 08:41:40|33403.1|33388.1|33400.6|33385.6|33405.6|33390.6|33398.1|33383.1|1
1732092110000|2024-11-20 08:41:50|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|3
1732092120000|2024-11-20 08:42:00|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33390.6|33375.6|14
1732092130000|2024-11-20 08:42:10|33403.1|33388.1|33400.6|33385.6|33405.6|33390.6|33398.1|33383.1|3
1732092140000|2024-11-20 08:42:20|33398.1|33383.1|33400.6|33385.6|33405.6|33390.6|33395.6|33380.6|2
1732092150000|2024-11-20 08:42:30|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33400.6|33385.6|0
1732092160000|2024-11-20 08:42:40|33400.6|33385.6|33395.6|33380.6|33403.1|33388.1|33395.6|33380.6|0
1732092170000|2024-11-20 08:42:50|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|6
1732092180000|2024-11-20 08:43:00|33393.1|33378.1|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|9
1732092190000|2024-11-20 08:43:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|20
1732092200000|2024-11-20 08:43:20|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|0
1732092210000|2024-11-20 08:43:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|0
1732092220000|2024-11-20 08:43:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|7
1732092230000|2024-11-20 08:43:50|33388.1|33373.1|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|24
1732092240000|2024-11-20 08:44:00|33393.1|33378.1|33398.1|33383.1|33400.6|33385.6|33393.1|33378.1|3
1732092250000|2024-11-20 08:44:10|33395.6|33380.6|33395.6|33380.6|33398.1|33383.1|33390.6|33375.6|3
1732092260000|2024-11-20 08:44:20|33393.1|33378.1|33388.1|33373.1|33395.6|33380.6|33388.1|33373.1|7
1732092270000|2024-11-20 08:44:30|33385.6|33370.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732092280000|2024-11-20 08:44:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|4
1732092290000|2024-11-20 08:44:50|33388.1|33373.1|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|6
1732092300000|2024-11-20 08:45:00|33400.6|33385.6|33398.1|33383.1|33405.6|33390.6|33393.1|33378.1|18
1732092310000|2024-11-20 08:45:10|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|8
1732092320000|2024-11-20 08:45:20|33403.1|33388.1|33413.1|33398.1|33413.1|33398.1|33403.1|33388.1|5
1732092330000|2024-11-20 08:45:30|33410.6|33395.6|33415.6|33400.6|33418.1|33403.1|33410.6|33395.6|1
1732092340000|2024-11-20 08:45:40|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|1
1732092350000|2024-11-20 08:45:50|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|4
1732092360000|2024-11-20 08:46:00|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|9
1732092370000|2024-11-20 08:46:10|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|13
1732092380000|2024-11-20 08:46:20|33423.1|33408.1|33430.6|33415.6|33430.6|33415.6|33423.1|33408.1|3
1732092390000|2024-11-20 08:46:30|33428.1|33413.1|33410.6|33395.6|33428.1|33413.1|33410.6|33395.6|25
1732092420000|2024-11-20 08:47:00|33408.1|33393.1|33413.1|33398.1|33415.6|33400.6|33405.6|33390.6|6
1732092430000|2024-11-20 08:47:10|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732092440000|2024-11-20 08:47:20|33413.1|33398.1|33405.6|33390.6|33415.6|33400.6|33405.6|33390.6|3
1732092450000|2024-11-20 08:47:30|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|5
1732092460000|2024-11-20 08:47:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|6
1732092470000|2024-11-20 08:47:50|33403.1|33388.1|33405.6|33390.6|33408.1|33393.1|33403.1|33388.1|2
1732092480000|2024-11-20 08:48:00|33403.1|33388.1|33410.6|33395.6|33410.6|33395.6|33403.1|33388.1|0
1732092490000|2024-11-20 08:48:10|33413.1|33398.1|33430.6|33415.6|33430.6|33415.6|33413.1|33398.1|13
1732092500000|2024-11-20 08:48:20|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|6
1732092510000|2024-11-20 08:48:30|33433.1|33418.1|33428.1|33413.1|33435.6|33420.6|33428.1|33413.1|0
1732092520000|2024-11-20 08:48:40|33425.6|33410.6|33425.6|33410.6|33428.1|33413.1|33423.1|33408.1|0
1732092530000|2024-11-20 08:48:50|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|7
1732092540000|2024-11-20 08:49:00|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33415.6|33400.6|5
1732092550000|2024-11-20 08:49:10|33423.1|33408.1|33428.1|33413.1|33430.6|33415.6|33423.1|33408.1|4
1732092560000|2024-11-20 08:49:20|33425.6|33410.6|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|0
1732092570000|2024-11-20 08:49:30|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|6
1732092580000|2024-11-20 08:49:40|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|0
1732092590000|2024-11-20 08:49:50|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|0
1732092600000|2024-11-20 08:50:00|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|10
1732092610000|2024-11-20 08:50:10|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|4
1732092620000|2024-11-20 08:50:20|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|5
1732092630000|2024-11-20 08:50:30|33420.6|33405.6|33425.6|33410.6|33425.6|33410.6|33420.6|33405.6|10
1732092640000|2024-11-20 08:50:40|33428.1|33413.1|33433.1|33418.1|33435.6|33420.6|33428.1|33413.1|7
1732092650000|2024-11-20 08:50:50|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732092660000|2024-11-20 08:51:00|33428.1|33413.1|33430.6|33415.6|33433.1|33418.1|33425.6|33410.6|7
1732092670000|2024-11-20 08:51:10|33433.1|33418.1|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732092680000|2024-11-20 08:51:20|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732092690000|2024-11-20 08:51:30|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|3
1732092700000|2024-11-20 08:51:40|||||||||6
1732092710000|2024-11-20 08:51:50|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|3
1732092720000|2024-11-20 08:52:00|33433.1|33418.1|33425.6|33410.6|33433.1|33418.1|33423.1|33408.1|7
1732092730000|2024-11-20 08:52:10|33423.1|33408.1|33435.6|33420.6|33435.6|33420.6|33420.6|33405.6|5
1732092740000|2024-11-20 08:52:20|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|8
1732092750000|2024-11-20 08:52:30|33438.1|33423.1|33430.6|33415.6|33440.6|33425.6|33430.6|33415.6|0
1732092760000|2024-11-20 08:52:40|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|3
1732092770000|2024-11-20 08:52:50|33440.6|33425.6|33445.6|33430.6|33448.1|33433.1|33440.6|33425.6|3
1732092780000|2024-11-20 08:53:00|33440.6|33425.6|33443.1|33428.1|33443.1|33428.1|33440.6|33425.6|5
1732092790000|2024-11-20 08:53:10|33440.6|33425.6|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|2
1732092800000|2024-11-20 08:53:20|33445.6|33430.6|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|8
1732092810000|2024-11-20 08:53:30|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|0
1732092820000|2024-11-20 08:53:40|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|3
1732092830000|2024-11-20 08:53:50|33448.1|33433.1|33435.6|33420.6|33450.6|33435.6|33435.6|33420.6|12
1732092840000|2024-11-20 08:54:00|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|8
1732092850000|2024-11-20 08:54:10|33440.6|33425.6|33430.6|33415.6|33440.6|33425.6|33430.6|33415.6|18
1732092880000|2024-11-20 08:54:40|33423.1|33408.1|33423.1|33408.1|33423.1|33408.1|33420.6|33405.6|25
1732092890000|2024-11-20 08:54:50|33425.6|33410.6|33428.1|33413.1|33428.1|33413.1|33423.1|33408.1|12
1732092900000|2024-11-20 08:55:00|33425.6|33410.6|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|2
1732092910000|2024-11-20 08:55:10|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|10
1732092920000|2024-11-20 08:55:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|1
1732092930000|2024-11-20 08:55:30|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|1
1732092950000|2024-11-20 08:55:50|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|6
1732092960000|2024-11-20 08:56:00|33433.1|33418.1|33435.6|33420.6|33438.1|33423.1|33433.1|33418.1|11
1732092970000|2024-11-20 08:56:10|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|5
1732092980000|2024-11-20 08:56:20|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|3
1732092990000|2024-11-20 08:56:30|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33438.1|33423.1|1
1732093000000|2024-11-20 08:56:40|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|0
1732093010000|2024-11-20 08:56:50|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|2
1732093020000|2024-11-20 08:57:00|33430.6|33415.6|33423.1|33408.1|33430.6|33415.6|33420.6|33405.6|9
1732093030000|2024-11-20 08:57:10|33420.6|33405.6|33425.6|33410.6|33425.6|33410.6|33420.6|33405.6|0
1732093040000|2024-11-20 08:57:20|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|1
1732093050000|2024-11-20 08:57:30|33423.1|33408.1|33430.6|33415.6|33430.6|33415.6|33423.1|33408.1|4
1732093060000|2024-11-20 08:57:40|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|7
1732093070000|2024-11-20 08:57:50|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|3
1732093080000|2024-11-20 08:58:00|33433.1|33418.1|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|6
1732093090000|2024-11-20 08:58:10|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732093100000|2024-11-20 08:58:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|3
1732093110000|2024-11-20 08:58:30|33433.1|33418.1|33440.6|33425.6|33440.6|33425.6|33433.1|33418.1|11
1732093120000|2024-11-20 08:58:40|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|2
1732093130000|2024-11-20 08:58:50|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|6
1732093140000|2024-11-20 08:59:00|||||||||1
1732093150000|2024-11-20 08:59:10|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33440.6|33425.6|3
1732093160000|2024-11-20 08:59:20|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|1
1732093170000|2024-11-20 08:59:30|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|1
1732093180000|2024-11-20 08:59:40|33448.1|33433.1|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|3
1732093190000|2024-11-20 08:59:50|33443.1|33428.1|33443.1|33428.1|33443.1|33428.1|33440.6|33425.6|4
1732093200000|2024-11-20 09:00:00|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|10
1732093210000|2024-11-20 09:00:10|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|1
1732093220000|2024-11-20 09:00:20|33435.6|33420.6|33410.6|33395.6|33435.6|33420.6|33410.6|33395.6|31
1732093230000|2024-11-20 09:00:30|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|9
1732093240000|2024-11-20 09:00:40|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|0
1732093250000|2024-11-20 09:00:50|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|7
1732093260000|2024-11-20 09:01:00|33410.6|33395.6|33408.1|33393.1|33410.6|33395.6|33405.6|33390.6|15
1732093270000|2024-11-20 09:01:10|33405.6|33390.6|33405.6|33390.6|33420.6|33405.6|33405.6|33390.6|6
1732093280000|2024-11-20 09:01:20|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33403.1|33388.1|4
1732093290000|2024-11-20 09:01:30|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33403.1|33388.1|7
1732093300000|2024-11-20 09:01:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|0
1732093310000|2024-11-20 09:01:50|33400.6|33385.6|33400.6|33385.6|33405.6|33390.6|33400.6|33385.6|8
1732093320000|2024-11-20 09:02:00|33403.1|33388.1|33395.6|33380.6|33405.6|33390.6|33395.6|33380.6|6
1732093330000|2024-11-20 09:02:10|33390.6|33375.6|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|7
1732093340000|2024-11-20 09:02:20|33393.1|33378.1|33390.6|33375.6|33398.1|33383.1|33390.6|33375.6|5
1732093350000|2024-11-20 09:02:30|33385.6|33370.6|33395.6|33380.6|33398.1|33383.1|33385.6|33370.6|6
1732093360000|2024-11-20 09:02:40|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|3
1732093370000|2024-11-20 09:02:50|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732093380000|2024-11-20 09:03:00|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33390.6|33375.6|7
1732093400000|2024-11-20 09:03:20|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|6
1732093410000|2024-11-20 09:03:30|33405.6|33390.6|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|9
1732093420000|2024-11-20 09:03:40|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|6
1732093430000|2024-11-20 09:03:50|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|2
1732093440000|2024-11-20 09:04:00|33403.1|33388.1|33395.6|33380.6|33405.6|33390.6|33395.6|33380.6|6
1732093450000|2024-11-20 09:04:10|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33395.6|33380.6|5
1732093460000|2024-11-20 09:04:20|33390.6|33375.6|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|9
1732093470000|2024-11-20 09:04:30|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|0
1732093480000|2024-11-20 09:04:40|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|6
1732093490000|2024-11-20 09:04:50|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|4
1732093500000|2024-11-20 09:05:00|33388.1|33373.1|33385.6|33370.6|33400.6|33385.6|33385.6|33370.6|18
1732093510000|2024-11-20 09:05:10|33383.1|33368.1|33373.1|33358.1|33383.1|33368.1|33370.6|33355.6|9
1732093520000|2024-11-20 09:05:20|33370.6|33355.6|33375.6|33360.6|33375.6|33360.6|33370.6|33355.6|2
1732093530000|2024-11-20 09:05:30|33373.1|33358.1|33373.1|33358.1|33375.6|33360.6|33365.6|33350.6|6
1732093540000|2024-11-20 09:05:40|33370.6|33355.6|33368.1|33353.1|33373.1|33358.1|33365.6|33350.6|0
1732093550000|2024-11-20 09:05:50|33365.6|33350.6|33373.1|33358.1|33373.1|33358.1|33365.6|33350.6|2
1732093560000|2024-11-20 09:06:00|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|1
1732093570000|2024-11-20 09:06:10|33380.6|33365.6|33383.1|33368.1|33383.1|33368.1|33380.6|33365.6|4
1732093580000|2024-11-20 09:06:20|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732093590000|2024-11-20 09:06:30|33390.6|33375.6|33385.6|33370.6|33393.1|33378.1|33383.1|33368.1|6
1732093600000|2024-11-20 09:06:40|33383.1|33368.1|33390.6|33375.6|33390.6|33375.6|33383.1|33368.1|0
1732093610000|2024-11-20 09:06:50|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33388.1|33373.1|3
1732093620000|2024-11-20 09:07:00|33385.6|33370.6|33380.6|33365.6|33385.6|33370.6|33380.6|33365.6|3
1732093630000|2024-11-20 09:07:10|33383.1|33368.1|33390.6|33375.6|33393.1|33378.1|33380.6|33365.6|5
1732093640000|2024-11-20 09:07:20|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|3
1732093650000|2024-11-20 09:07:30|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|2
1732093660000|2024-11-20 09:07:40|33383.1|33368.1|33390.6|33375.6|33390.6|33375.6|33383.1|33368.1|2
1732093670000|2024-11-20 09:07:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1732093680000|2024-11-20 09:08:00|33393.1|33378.1|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|4
1732093700000|2024-11-20 09:08:20|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|3
1732093710000|2024-11-20 09:08:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|6
1732093720000|2024-11-20 09:08:40|33390.6|33375.6|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|0
1732093730000|2024-11-20 09:08:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|2
1732093740000|2024-11-20 09:09:00|33393.1|33378.1|33400.6|33385.6|33400.6|33385.6|33390.6|33375.6|4
1732093750000|2024-11-20 09:09:10|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|1
1732093760000|2024-11-20 09:09:20|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|0
1732093770000|2024-11-20 09:09:30|33395.6|33380.6|33398.1|33383.1|33400.6|33385.6|33395.6|33380.6|5
1732093780000|2024-11-20 09:09:40|33395.6|33380.6|33405.6|33390.6|33408.1|33393.1|33395.6|33380.6|6
1732093790000|2024-11-20 09:09:50|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33398.1|33383.1|6
1732093800000|2024-11-20 09:10:00|33403.1|33388.1|33410.6|33395.6|33410.6|33395.6|33403.1|33388.1|2
1732093810000|2024-11-20 09:10:10|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33405.6|33390.6|8
1732093820000|2024-11-20 09:10:20|33405.6|33390.6|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732093830000|2024-11-20 09:10:30|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|4
1732093840000|2024-11-20 09:10:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|0
1732093850000|2024-11-20 09:10:50|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|1
1732093860000|2024-11-20 09:11:00|33420.6|33405.6|33418.1|33403.1|33423.1|33408.1|33418.1|33403.1|7
1732093870000|2024-11-20 09:11:10|33415.6|33400.6|33420.6|33405.6|33420.6|33405.6|33413.1|33398.1|0
1732093880000|2024-11-20 09:11:20|33423.1|33408.1|33425.6|33410.6|33428.1|33413.1|33423.1|33408.1|0
1732093890000|2024-11-20 09:11:30|33423.1|33408.1|33425.6|33410.6|33428.1|33413.1|33423.1|33408.1|0
1732093900000|2024-11-20 09:11:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732093910000|2024-11-20 09:11:50|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|9
1732093920000|2024-11-20 09:12:00|33438.1|33423.1|33440.6|33425.6|33445.6|33430.6|33438.1|33423.1|5
1732093930000|2024-11-20 09:12:10|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|14
1732093940000|2024-11-20 09:12:20|33453.1|33438.1|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|8
1732093950000|2024-11-20 09:12:30|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|4
1732093960000|2024-11-20 09:12:40|33458.1|33443.1|33458.1|33443.1|33460.6|33445.6|33455.6|33440.6|2
1732093970000|2024-11-20 09:12:50|33455.6|33440.6|33460.6|33445.6|33460.6|33445.6|33455.6|33440.6|4
1732093980000|2024-11-20 09:13:00|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|7
1732093990000|2024-11-20 09:13:10|33468.1|33453.1|33470.6|33455.6|33470.6|33455.6|33465.6|33450.6|5
1732094000000|2024-11-20 09:13:20|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|4
1732094010000|2024-11-20 09:13:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|4
1732094020000|2024-11-20 09:13:40|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|6
1732094030000|2024-11-20 09:13:50|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|12
1732094040000|2024-11-20 09:14:00|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|2
1732094050000|2024-11-20 09:14:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|0
1732094060000|2024-11-20 09:14:20|||||||||1
1732094070000|2024-11-20 09:14:30|33488.1|33473.1|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|8
1732094080000|2024-11-20 09:14:40|33485.6|33470.6|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|2
1732094090000|2024-11-20 09:14:50|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|1
1732094110000|2024-11-20 09:15:10|33483.1|33468.1|33483.1|33468.1|33488.1|33473.1|33480.6|33465.6|17
1732094120000|2024-11-20 09:15:20|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|0
1732094130000|2024-11-20 09:15:30|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33475.6|33460.6|8
1732094140000|2024-11-20 09:15:40|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|3
1732094160000|2024-11-20 09:16:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|9
1732094170000|2024-11-20 09:16:10|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|2
1732094180000|2024-11-20 09:16:20|33493.1|33478.1|33495.6|33480.6|33500.6|33485.6|33490.6|33475.6|31
1732094190000|2024-11-20 09:16:30|33490.6|33475.6|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|5
1732094200000|2024-11-20 09:16:40|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|0
1732094210000|2024-11-20 09:16:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|2
1732094220000|2024-11-20 09:17:00|33493.1|33478.1|33488.1|33473.1|33495.6|33480.6|33488.1|33473.1|2
1732094230000|2024-11-20 09:17:10|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|1
1732094240000|2024-11-20 09:17:20|33483.1|33468.1|33490.6|33475.6|33490.6|33475.6|33480.6|33465.6|11
1732094250000|2024-11-20 09:17:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|1
1732094260000|2024-11-20 09:17:40|33488.1|33473.1|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|0
1732094270000|2024-11-20 09:17:50|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|5
1732094280000|2024-11-20 09:18:00|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|0
1732094300000|2024-11-20 09:18:20|33483.1|33468.1|33483.1|33468.1|33485.6|33470.6|33480.6|33465.6|1
1732094310000|2024-11-20 09:18:30|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|4
1732094320000|2024-11-20 09:18:40|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|4
1732094330000|2024-11-20 09:18:50|33488.1|33473.1|33498.1|33483.1|33498.1|33483.1|33488.1|33473.1|8
1732094340000|2024-11-20 09:19:00|33495.6|33480.6|33500.6|33485.6|33503.1|33488.1|33495.6|33480.6|7
1732094350000|2024-11-20 09:19:10|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33500.6|33485.6|0
1732094360000|2024-11-20 09:19:20|33503.1|33488.1|33503.1|33488.1|33505.6|33490.6|33503.1|33488.1|1
1732094370000|2024-11-20 09:19:30|33505.6|33490.6|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|0
1732094380000|2024-11-20 09:19:40|33503.1|33488.1|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|5
1732094390000|2024-11-20 09:19:50|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|2
1732094400000|2024-11-20 09:20:00|||||||||2
1732094410000|2024-11-20 09:20:10|33513.1|33498.1|33505.6|33490.6|33513.1|33498.1|33503.1|33488.1|6
1732094420000|2024-11-20 09:20:20|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|3
1732094430000|2024-11-20 09:20:30|33503.1|33488.1|33495.6|33480.6|33503.1|33488.1|33495.6|33480.6|5
1732094440000|2024-11-20 09:20:40|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33498.1|33483.1|1
1732094450000|2024-11-20 09:20:50|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|5
1732094460000|2024-11-20 09:21:00|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|3
1732094470000|2024-11-20 09:21:10|33503.1|33488.1|33503.1|33488.1|33505.6|33490.6|33500.6|33485.6|3
1732094480000|2024-11-20 09:21:20|33500.6|33485.6|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|11
1732094490000|2024-11-20 09:21:30|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33508.1|33493.1|4
1732094500000|2024-11-20 09:21:40|33508.1|33493.1|33513.1|33498.1|33515.6|33500.6|33508.1|33493.1|6
1732094510000|2024-11-20 09:21:50|33515.6|33500.6|33515.6|33500.6|33518.1|33503.1|33515.6|33500.6|0
1732094520000|2024-11-20 09:22:00|33513.1|33498.1|33510.6|33495.6|33513.1|33498.1|33510.6|33495.6|0
1732094530000|2024-11-20 09:22:10|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33505.6|33490.6|4
1732094540000|2024-11-20 09:22:20|33508.1|33493.1|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|1
1732094560000|2024-11-20 09:22:40|33510.6|33495.6|33508.1|33493.1|33510.6|33495.6|33508.1|33493.1|3
1732094570000|2024-11-20 09:22:50|33510.6|33495.6|33510.6|33495.6|33510.6|33495.6|33510.6|33495.6|0
1732094590000|2024-11-20 09:23:10|||||||||4
1732094600000|2024-11-20 09:23:20|33515.6|33500.6|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|9
1732094610000|2024-11-20 09:23:30|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|9
1732094620000|2024-11-20 09:23:40|33508.1|33493.1|33515.6|33500.6|33515.6|33500.6|33505.6|33490.6|5
1732094630000|2024-11-20 09:23:50|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|0
1732094640000|2024-11-20 09:24:00|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33513.1|33498.1|2
1732094650000|2024-11-20 09:24:10|33510.6|33495.6|33513.1|33498.1|33515.6|33500.6|33510.6|33495.6|6
1732094660000|2024-11-20 09:24:20|33510.6|33495.6|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|0
1732094670000|2024-11-20 09:24:30|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33513.1|33498.1|0
1732094680000|2024-11-20 09:24:40|33518.1|33503.1|33515.6|33500.6|33520.6|33505.6|33510.6|33495.6|8
1732094690000|2024-11-20 09:24:50|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|3
1732094720000|2024-11-20 09:25:20|33513.1|33498.1|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|5
1732094730000|2024-11-20 09:25:30|33513.1|33498.1|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|2
1732094740000|2024-11-20 09:25:40|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|0
1732094750000|2024-11-20 09:25:50|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|4
1732094760000|2024-11-20 09:26:00|33515.6|33500.6|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|0
1732094770000|2024-11-20 09:26:10|33518.1|33503.1|33520.6|33505.6|33520.6|33505.6|33518.1|33503.1|1
1732094780000|2024-11-20 09:26:20|33518.1|33503.1|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|2
1732094790000|2024-11-20 09:26:30|33515.6|33500.6|33515.6|33500.6|33518.1|33503.1|33515.6|33500.6|4
1732094800000|2024-11-20 09:26:40|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|2
1732094810000|2024-11-20 09:26:50|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|0
1732094820000|2024-11-20 09:27:00|||||||||1
1732094830000|2024-11-20 09:27:10|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33523.1|33508.1|10
1732094840000|2024-11-20 09:27:20|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33520.6|33505.6|3
1732094850000|2024-11-20 09:27:30|||||||||5
1732094860000|2024-11-20 09:27:40|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33520.6|33505.6|8
1732094870000|2024-11-20 09:27:50|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|0
1732094880000|2024-11-20 09:28:00|33525.6|33510.6|33530.6|33515.6|33530.6|33515.6|33525.6|33510.6|1
1732094890000|2024-11-20 09:28:10|33528.1|33513.1|33523.1|33508.1|33528.1|33513.1|33520.6|33505.6|8
1732094900000|2024-11-20 09:28:20|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33523.1|33508.1|0
1732094910000|2024-11-20 09:28:30|33523.1|33508.1|33518.1|33503.1|33523.1|33508.1|33515.6|33500.6|1
1732094920000|2024-11-20 09:28:40|33515.6|33500.6|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|0
1732094930000|2024-11-20 09:28:50|33525.6|33510.6|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|4
1732094940000|2024-11-20 09:29:00|33525.6|33510.6|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|2
1732094950000|2024-11-20 09:29:10|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|1
1732094960000|2024-11-20 09:29:20|33523.1|33508.1|33520.6|33505.6|33525.6|33510.6|33520.6|33505.6|0
1732094970000|2024-11-20 09:29:30|33523.1|33508.1|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|2
1732094980000|2024-11-20 09:29:40|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33515.6|33500.6|3
1732094990000|2024-11-20 09:29:50|33515.6|33500.6|33508.1|33493.1|33515.6|33500.6|33505.6|33490.6|10
1732095000000|2024-11-20 09:30:00|33510.6|33495.6|33515.6|33500.6|33518.1|33503.1|33510.6|33495.6|3
1732095010000|2024-11-20 09:30:10|33513.1|33498.1|33505.6|33490.6|33513.1|33498.1|33503.1|33488.1|4
1732095020000|2024-11-20 09:30:20|33503.1|33488.1|33513.1|33498.1|33513.1|33498.1|33503.1|33488.1|5
1732095030000|2024-11-20 09:30:30|33510.6|33495.6|33505.6|33490.6|33515.6|33500.6|33505.6|33490.6|2
1732095040000|2024-11-20 09:30:40|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33500.6|33485.6|1
1732095050000|2024-11-20 09:30:50|33510.6|33495.6|33508.1|33493.1|33510.6|33495.6|33508.1|33493.1|2
1732095060000|2024-11-20 09:31:00|33510.6|33495.6|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|2
1732095070000|2024-11-20 09:31:10|33503.1|33488.1|33498.1|33483.1|33503.1|33488.1|33495.6|33480.6|9
1732095080000|2024-11-20 09:31:20|33495.6|33480.6|33495.6|33480.6|33500.6|33485.6|33495.6|33480.6|0
1732095090000|2024-11-20 09:31:30|33493.1|33478.1|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|0
1732095100000|2024-11-20 09:31:40|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|3
1732095110000|2024-11-20 09:31:50|||||||||4
1732095120000|2024-11-20 09:32:00|33485.6|33470.6|33480.6|33465.6|33485.6|33470.6|33470.6|33455.6|25
1732095130000|2024-11-20 09:32:10|33483.1|33468.1|33490.6|33475.6|33493.1|33478.1|33483.1|33468.1|7
1732095140000|2024-11-20 09:32:20|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|33480.6|33465.6|4
1732095150000|2024-11-20 09:32:30|33485.6|33470.6|33480.6|33465.6|33490.6|33475.6|33480.6|33465.6|3
1732095160000|2024-11-20 09:32:40|33483.1|33468.1|33490.6|33475.6|33490.6|33475.6|33480.6|33465.6|3
1732095170000|2024-11-20 09:32:50|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|0
1732095180000|2024-11-20 09:33:00|33483.1|33468.1|33480.6|33465.6|33483.1|33468.1|33480.6|33465.6|2
1732095190000|2024-11-20 09:33:10|33478.1|33463.1|33475.6|33460.6|33478.1|33463.1|33473.1|33458.1|2
1732095200000|2024-11-20 09:33:20|33473.1|33458.1|33480.6|33465.6|33480.6|33465.6|33473.1|33458.1|3
1732095210000|2024-11-20 09:33:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|0
1732095220000|2024-11-20 09:33:40|||||||||2
1732095230000|2024-11-20 09:33:50|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|5
1732095240000|2024-11-20 09:34:00|33483.1|33468.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|8
1732095250000|2024-11-20 09:34:10|33490.6|33475.6|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|10
1732095260000|2024-11-20 09:34:20|33490.6|33475.6|33493.1|33478.1|33495.6|33480.6|33488.1|33473.1|5
1732095270000|2024-11-20 09:34:30|33490.6|33475.6|33485.6|33470.6|33493.1|33478.1|33485.6|33470.6|1
1732095280000|2024-11-20 09:34:40|33488.1|33473.1|33488.1|33473.1|33490.6|33475.6|33488.1|33473.1|1
1732095290000|2024-11-20 09:34:50|33490.6|33475.6|33480.6|33465.6|33490.6|33475.6|33478.1|33463.1|9
1732095300000|2024-11-20 09:35:00|33483.1|33468.1|33478.1|33463.1|33485.6|33470.6|33475.6|33460.6|4
1732095310000|2024-11-20 09:35:10|33475.6|33460.6|33483.1|33468.1|33483.1|33468.1|33475.6|33460.6|2
1732095320000|2024-11-20 09:35:20|33480.6|33465.6|33483.1|33468.1|33485.6|33470.6|33480.6|33465.6|0
1732095330000|2024-11-20 09:35:30|33480.6|33465.6|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|2
1732095340000|2024-11-20 09:35:40|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|1
1732095350000|2024-11-20 09:35:50|33483.1|33468.1|33490.6|33475.6|33490.6|33475.6|33483.1|33468.1|2
1732095360000|2024-11-20 09:36:00|33493.1|33478.1|33490.6|33475.6|33498.1|33483.1|33490.6|33475.6|3
1732095370000|2024-11-20 09:36:10|33493.1|33478.1|33500.6|33485.6|33500.6|33485.6|33490.6|33475.6|10
1732095380000|2024-11-20 09:36:20|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33498.1|33483.1|2
1732095400000|2024-11-20 09:36:40|33498.1|33483.1|33490.6|33475.6|33498.1|33483.1|33490.6|33475.6|2
1732095410000|2024-11-20 09:36:50|33493.1|33478.1|33495.6|33480.6|33500.6|33485.6|33493.1|33478.1|6
1732095420000|2024-11-20 09:37:00|33498.1|33483.1|33495.6|33480.6|33500.6|33485.6|33493.1|33478.1|2
1732095430000|2024-11-20 09:37:10|33493.1|33478.1|33493.1|33478.1|33495.6|33480.6|33490.6|33475.6|1
1732095440000|2024-11-20 09:37:20|33490.6|33475.6|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|0
1732095450000|2024-11-20 09:37:30|33488.1|33473.1|33495.6|33480.6|33500.6|33485.6|33488.1|33473.1|10
1732095460000|2024-11-20 09:37:40|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33490.6|33475.6|2
1732095470000|2024-11-20 09:37:50|33495.6|33480.6|33495.6|33480.6|33500.6|33485.6|33493.1|33478.1|2
1732095480000|2024-11-20 09:38:00|33490.6|33475.6|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|4
1732095490000|2024-11-20 09:38:10|33498.1|33483.1|33503.1|33488.1|33503.1|33488.1|33498.1|33483.1|3
1732095500000|2024-11-20 09:38:20|33500.6|33485.6|33505.6|33490.6|33505.6|33490.6|33498.1|33483.1|1
1732095510000|2024-11-20 09:38:30|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|0
1732095520000|2024-11-20 09:38:40|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|2
1732095530000|2024-11-20 09:38:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|6
1732095540000|2024-11-20 09:39:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|2
1732095550000|2024-11-20 09:39:10|33493.1|33478.1|33503.1|33488.1|33503.1|33488.1|33493.1|33478.1|9
1732095560000|2024-11-20 09:39:20|33500.6|33485.6|33505.6|33490.6|33505.6|33490.6|33500.6|33485.6|4
1732095570000|2024-11-20 09:39:30|||||||||2
1732095580000|2024-11-20 09:39:40|33508.1|33493.1|33498.1|33483.1|33508.1|33493.1|33498.1|33483.1|10
1732095590000|2024-11-20 09:39:50|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|0
1732095600000|2024-11-20 09:40:00|33488.1|33473.1|33485.6|33470.6|33490.6|33475.6|33480.6|33465.6|12
1732095610000|2024-11-20 09:40:10|33488.1|33473.1|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|5
1732095630000|2024-11-20 09:40:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|1
1732095640000|2024-11-20 09:40:40|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|2
1732095650000|2024-11-20 09:40:50|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|1
1732095660000|2024-11-20 09:41:00|33490.6|33475.6|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|4
1732095670000|2024-11-20 09:41:10|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|0
1732095680000|2024-11-20 09:41:20|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|0
1732095700000|2024-11-20 09:41:40|||||||||2
1732095710000|2024-11-20 09:41:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|5
1732095720000|2024-11-20 09:42:00|33493.1|33478.1|33503.1|33488.1|33505.6|33490.6|33490.6|33475.6|6
1732095730000|2024-11-20 09:42:10|33505.6|33490.6|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1732095740000|2024-11-20 09:42:20|33508.1|33493.1|33508.1|33493.1|33508.1|33493.1|33508.1|33493.1|0
1732095750000|2024-11-20 09:42:30|33510.6|33495.6|33495.6|33480.6|33510.6|33495.6|33495.6|33480.6|2
1732095760000|2024-11-20 09:42:40|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|3
1732095770000|2024-11-20 09:42:50|33488.1|33473.1|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|0
1732095780000|2024-11-20 09:43:00|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33483.1|33468.1|2
1732095790000|2024-11-20 09:43:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|0
1732095800000|2024-11-20 09:43:20|33488.1|33473.1|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|2
1732095810000|2024-11-20 09:43:30|33488.1|33473.1|33478.1|33463.1|33488.1|33473.1|33475.6|33460.6|5
1732095820000|2024-11-20 09:43:40|33480.6|33465.6|33475.6|33460.6|33480.6|33465.6|33473.1|33458.1|1
1732095830000|2024-11-20 09:43:50|33473.1|33458.1|33470.6|33455.6|33475.6|33460.6|33470.6|33455.6|4
1732095840000|2024-11-20 09:44:00|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|6
1732095850000|2024-11-20 09:44:10|33463.1|33448.1|33475.6|33460.6|33475.6|33460.6|33463.1|33448.1|9
1732095860000|2024-11-20 09:44:20|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|1
1732095870000|2024-11-20 09:44:30|33468.1|33453.1|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|1
1732095880000|2024-11-20 09:44:40|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33463.1|33448.1|3
1732095890000|2024-11-20 09:44:50|33460.6|33445.6|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|2
1732095900000|2024-11-20 09:45:00|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|2
1732095910000|2024-11-20 09:45:10|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33448.1|33433.1|1
1732095930000|2024-11-20 09:45:30|33445.6|33430.6|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|4
1732095940000|2024-11-20 09:45:40|33445.6|33430.6|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|3
1732095950000|2024-11-20 09:45:50|33448.1|33433.1|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|3
1732095960000|2024-11-20 09:46:00|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|1
1732095970000|2024-11-20 09:46:10|||||||||7
1732095980000|2024-11-20 09:46:20|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|7
1732095990000|2024-11-20 09:46:30|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|3
1732096000000|2024-11-20 09:46:40|33450.6|33435.6|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|5
1732096010000|2024-11-20 09:46:50|33453.1|33438.1|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|0
1732096020000|2024-11-20 09:47:00|33455.6|33440.6|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|0
1732096030000|2024-11-20 09:47:10|33453.1|33438.1|33460.6|33445.6|33460.6|33445.6|33453.1|33438.1|1
1732096040000|2024-11-20 09:47:20|33458.1|33443.1|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|1
1732096050000|2024-11-20 09:47:30|33450.6|33435.6|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|4
1732096060000|2024-11-20 09:47:40|33450.6|33435.6|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732096070000|2024-11-20 09:47:50|33445.6|33430.6|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|7
1732096080000|2024-11-20 09:48:00|33440.6|33425.6|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|0
1732096090000|2024-11-20 09:48:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|4
1732096100000|2024-11-20 09:48:20|33448.1|33433.1|33463.1|33448.1|33463.1|33448.1|33448.1|33433.1|6
1732096110000|2024-11-20 09:48:30|33465.6|33450.6|33460.6|33445.6|33465.6|33450.6|33455.6|33440.6|0
1732096120000|2024-11-20 09:48:40|33458.1|33443.1|33463.1|33448.1|33465.6|33450.6|33458.1|33443.1|1
1732096130000|2024-11-20 09:48:50|33465.6|33450.6|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|0
1732096140000|2024-11-20 09:49:00|33468.1|33453.1|33460.6|33445.6|33468.1|33453.1|33455.6|33440.6|8
1732096150000|2024-11-20 09:49:10|33458.1|33443.1|33455.6|33440.6|33460.6|33445.6|33453.1|33438.1|0
1732096160000|2024-11-20 09:49:20|33458.1|33443.1|33455.6|33440.6|33458.1|33443.1|33455.6|33440.6|0
1732096170000|2024-11-20 09:49:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|0
1732096180000|2024-11-20 09:49:40|33453.1|33438.1|33453.1|33438.1|33453.1|33438.1|33450.6|33435.6|2
1732096190000|2024-11-20 09:49:50|33450.6|33435.6|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|0
1732096200000|2024-11-20 09:50:00|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|33450.6|33435.6|1
1732096210000|2024-11-20 09:50:10|33458.1|33443.1|33458.1|33443.1|33458.1|33443.1|33458.1|33443.1|2
1732096220000|2024-11-20 09:50:20|33455.6|33440.6|33453.1|33438.1|33458.1|33443.1|33453.1|33438.1|0
1732096230000|2024-11-20 09:50:30|33450.6|33435.6|33445.6|33430.6|33453.1|33438.1|33445.6|33430.6|3
1732096240000|2024-11-20 09:50:40|33448.1|33433.1|33440.6|33425.6|33448.1|33433.1|33440.6|33425.6|2
1732096250000|2024-11-20 09:50:50|33435.6|33420.6|33428.1|33413.1|33435.6|33420.6|33428.1|33413.1|10
1732096260000|2024-11-20 09:51:00|33425.6|33410.6|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|2
1732096270000|2024-11-20 09:51:10|33423.1|33408.1|33430.6|33415.6|33430.6|33415.6|33423.1|33408.1|12
1732096280000|2024-11-20 09:51:20|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|0
1732096290000|2024-11-20 09:51:30|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732096300000|2024-11-20 09:51:40|33428.1|33413.1|33433.1|33418.1|33435.6|33420.6|33428.1|33413.1|7
1732096310000|2024-11-20 09:51:50|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|0
1732096320000|2024-11-20 09:52:00|33438.1|33423.1|33445.6|33430.6|33445.6|33430.6|33438.1|33423.1|5
1732096330000|2024-11-20 09:52:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|0
1732096340000|2024-11-20 09:52:20|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|4
1732096350000|2024-11-20 09:52:30|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|3
1732096360000|2024-11-20 09:52:40|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|3
1732096370000|2024-11-20 09:52:50|33445.6|33430.6|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732096380000|2024-11-20 09:53:00|33450.6|33435.6|33455.6|33440.6|33455.6|33440.6|33450.6|33435.6|1
1732096390000|2024-11-20 09:53:10|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732096410000|2024-11-20 09:53:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|0
1732096420000|2024-11-20 09:53:40|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732096430000|2024-11-20 09:53:50|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33440.6|33425.6|7
1732096440000|2024-11-20 09:54:00|33448.1|33433.1|33448.1|33433.1|33455.6|33440.6|33445.6|33430.6|5
1732096450000|2024-11-20 09:54:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|0
1732096460000|2024-11-20 09:54:20|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|1
1732096470000|2024-11-20 09:54:30|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|1
1732096480000|2024-11-20 09:54:40|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|4
1732096490000|2024-11-20 09:54:50|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|0
1732096500000|2024-11-20 09:55:00|33445.6|33430.6|33448.1|33433.1|33448.1|33433.1|33443.1|33428.1|3
1732096510000|2024-11-20 09:55:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|4
1732096520000|2024-11-20 09:55:20|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33448.1|33433.1|1
1732096530000|2024-11-20 09:55:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|4
1732096540000|2024-11-20 09:55:40|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33450.6|33435.6|2
1732096550000|2024-11-20 09:55:50|33458.1|33443.1|33455.6|33440.6|33458.1|33443.1|33455.6|33440.6|0
1732096560000|2024-11-20 09:56:00|33458.1|33443.1|33455.6|33440.6|33458.1|33443.1|33455.6|33440.6|0
1732096570000|2024-11-20 09:56:10|33450.6|33435.6|33440.6|33425.6|33450.6|33435.6|33440.6|33425.6|6
1732096580000|2024-11-20 09:56:20|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|1
1732096590000|2024-11-20 09:56:30|33433.1|33418.1|33425.6|33410.6|33433.1|33418.1|33425.6|33410.6|2
1732096600000|2024-11-20 09:56:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|5
1732096630000|2024-11-20 09:57:10|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|1
1732096640000|2024-11-20 09:57:20|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|0
1732096650000|2024-11-20 09:57:30|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|33425.6|33410.6|2
1732096660000|2024-11-20 09:57:40|33430.6|33415.6|33433.1|33418.1|33433.1|33418.1|33430.6|33415.6|0
1732096670000|2024-11-20 09:57:50|33430.6|33415.6|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|0
1732096680000|2024-11-20 09:58:00|33433.1|33418.1|33440.6|33425.6|33440.6|33425.6|33430.6|33415.6|2
1732096690000|2024-11-20 09:58:10|33443.1|33428.1|33435.6|33420.6|33445.6|33430.6|33435.6|33420.6|5
1732096700000|2024-11-20 09:58:20|33438.1|33423.1|33440.6|33425.6|33445.6|33430.6|33435.6|33420.6|1
1732096710000|2024-11-20 09:58:30|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|0
1732096720000|2024-11-20 09:58:40|33440.6|33425.6|33440.6|33425.6|33443.1|33428.1|33438.1|33423.1|0
1732096730000|2024-11-20 09:58:50|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33438.1|33423.1|0
1732096740000|2024-11-20 09:59:00|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|0
1732096750000|2024-11-20 09:59:10|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|1
1732096760000|2024-11-20 09:59:20|33445.6|33430.6|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|0
1732096770000|2024-11-20 09:59:30|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|0
1732096780000|2024-11-20 09:59:40|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|3
1732096790000|2024-11-20 09:59:50|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|0
1732096800000|2024-11-20 10:00:00|33453.1|33438.1|33453.1|33438.1|33455.6|33440.6|33448.1|33433.1|6
1732096810000|2024-11-20 10:00:10|33450.6|33435.6|33448.1|33433.1|33453.1|33438.1|33445.6|33430.6|9
1732096820000|2024-11-20 10:00:20|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|2
1732096830000|2024-11-20 10:00:30|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|1
1732096850000|2024-11-20 10:00:50|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|2
1732096860000|2024-11-20 10:01:00|33448.1|33433.1|33440.6|33425.6|33448.1|33433.1|33440.6|33425.6|10
1732096870000|2024-11-20 10:01:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|3
1732096880000|2024-11-20 10:01:20|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|0
1732096890000|2024-11-20 10:01:30|33450.6|33435.6|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|9
1732096900000|2024-11-20 10:01:40|33445.6|33430.6|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732096910000|2024-11-20 10:01:50|33450.6|33435.6|33440.6|33425.6|33450.6|33435.6|33440.6|33425.6|4
1732096920000|2024-11-20 10:02:00|33443.1|33428.1|33450.6|33435.6|33453.1|33438.1|33443.1|33428.1|4
1732096930000|2024-11-20 10:02:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|1
1732096940000|2024-11-20 10:02:20|33450.6|33435.6|33440.6|33425.6|33450.6|33435.6|33440.6|33425.6|3
1732096950000|2024-11-20 10:02:30|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|1
1732096960000|2024-11-20 10:02:40|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|0
1732096970000|2024-11-20 10:02:50|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|6
1732096980000|2024-11-20 10:03:00|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|0
1732097000000|2024-11-20 10:03:20|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|9
1732097010000|2024-11-20 10:03:30|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|2
1732097020000|2024-11-20 10:03:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732097060000|2024-11-20 10:04:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|5
1732097090000|2024-11-20 10:04:50|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|3
1732097100000|2024-11-20 10:05:00|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|8
1732097110000|2024-11-20 10:05:10|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33430.6|33415.6|4
1732097120000|2024-11-20 10:05:20|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|0
1732097130000|2024-11-20 10:05:30|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|9
1732097140000|2024-11-20 10:05:40|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|1
1732097160000|2024-11-20 10:06:00|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|5
1732097170000|2024-11-20 10:06:10|33433.1|33418.1|33440.6|33425.6|33440.6|33425.6|33433.1|33418.1|8
1732097180000|2024-11-20 10:06:20|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|7
1732097190000|2024-11-20 10:06:30|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|0
1732097200000|2024-11-20 10:06:40|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|0
1732097210000|2024-11-20 10:06:50|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|8
1732097220000|2024-11-20 10:07:00|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|2
1732097230000|2024-11-20 10:07:10|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|7
1732097240000|2024-11-20 10:07:20|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|6
1732097250000|2024-11-20 10:07:30|||||||||4
1732097260000|2024-11-20 10:07:40|33433.1|33418.1|33425.6|33410.6|33433.1|33418.1|33425.6|33410.6|3
1732097270000|2024-11-20 10:07:50|33423.1|33408.1|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732097280000|2024-11-20 10:08:00|33415.6|33400.6|33415.6|33400.6|33420.6|33405.6|33415.6|33400.6|8
1732097290000|2024-11-20 10:08:10|33420.6|33405.6|33415.6|33400.6|33420.6|33405.6|33415.6|33400.6|508
1732097300000|2024-11-20 10:08:20|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|4
1732097310000|2024-11-20 10:08:30|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|4
1732097320000|2024-11-20 10:08:40|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|3
1732097340000|2024-11-20 10:09:00|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|2
1732097350000|2024-11-20 10:09:10|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732097360000|2024-11-20 10:09:20|33413.1|33398.1|33420.6|33405.6|33420.6|33405.6|33413.1|33398.1|7
1732097370000|2024-11-20 10:09:30|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|2
1732097390000|2024-11-20 10:09:50|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|1
1732097400000|2024-11-20 10:10:00|33418.1|33403.1|33420.6|33405.6|33430.6|33415.6|33415.6|33400.6|12
1732097410000|2024-11-20 10:10:10|33423.1|33408.1|33425.6|33410.6|33428.1|33413.1|33420.6|33405.6|1
1732097420000|2024-11-20 10:10:20|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732097430000|2024-11-20 10:10:30|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|4
1732097440000|2024-11-20 10:10:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|1
1732097450000|2024-11-20 10:10:50|||||||||1
1732097460000|2024-11-20 10:11:00|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|33425.6|33410.6|4
1732097470000|2024-11-20 10:11:10|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|1
1732097490000|2024-11-20 10:11:30|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|8
1732097500000|2024-11-20 10:11:40|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|7
1732097510000|2024-11-20 10:11:50|33433.1|33418.1|33433.1|33418.1|33433.1|33418.1|33433.1|33418.1|0
1732097520000|2024-11-20 10:12:00|33435.6|33420.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|3
1732097530000|2024-11-20 10:12:10|33438.1|33423.1|33433.1|33418.1|33440.6|33425.6|33433.1|33418.1|4
1732097540000|2024-11-20 10:12:20|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|0
1732097550000|2024-11-20 10:12:30|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|5
1732097580000|2024-11-20 10:13:00|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|1
1732097590000|2024-11-20 10:13:10|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|3
1732097600000|2024-11-20 10:13:20|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|4
1732097620000|2024-11-20 10:13:40|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|1
1732097640000|2024-11-20 10:14:00|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|5
1732097660000|2024-11-20 10:14:20|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|6
1732097670000|2024-11-20 10:14:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|1
1732097680000|2024-11-20 10:14:40|33453.1|33438.1|33458.1|33443.1|33458.1|33443.1|33453.1|33438.1|0
1732097690000|2024-11-20 10:14:50|33455.6|33440.6|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|0
1732097700000|2024-11-20 10:15:00|33458.1|33443.1|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|7
1732097710000|2024-11-20 10:15:10|33458.1|33443.1|33463.1|33448.1|33463.1|33448.1|33458.1|33443.1|3
1732097720000|2024-11-20 10:15:20|33465.6|33450.6|33460.6|33445.6|33465.6|33450.6|33460.6|33445.6|2
1732097730000|2024-11-20 10:15:30|||||||||1
1732097740000|2024-11-20 10:15:40|33458.1|33443.1|33460.6|33445.6|33460.6|33445.6|33455.6|33440.6|10
1732097750000|2024-11-20 10:15:50|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33460.6|33445.6|0
1732097760000|2024-11-20 10:16:00|33460.6|33445.6|33465.6|33450.6|33465.6|33450.6|33460.6|33445.6|1
1732097790000|2024-11-20 10:16:30|33468.1|33453.1|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|6
1732097800000|2024-11-20 10:16:40|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|2
1732097810000|2024-11-20 10:16:50|33463.1|33448.1|33460.6|33445.6|33465.6|33450.6|33460.6|33445.6|1
1732097820000|2024-11-20 10:17:00|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|3
1732097830000|2024-11-20 10:17:10|33468.1|33453.1|33475.6|33460.6|33475.6|33460.6|33468.1|33453.1|3
1732097850000|2024-11-20 10:17:30|||||||||1
1732097860000|2024-11-20 10:17:40|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|2
1732097870000|2024-11-20 10:17:50|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33473.1|33458.1|0
1732097880000|2024-11-20 10:18:00|33478.1|33463.1|33475.6|33460.6|33478.1|33463.1|33475.6|33460.6|0
1732097890000|2024-11-20 10:18:10|33478.1|33463.1|33485.6|33470.6|33485.6|33470.6|33475.6|33460.6|1
1732097900000|2024-11-20 10:18:20|||||||||1
1732097910000|2024-11-20 10:18:30|33483.1|33468.1|33483.1|33468.1|33483.1|33468.1|33483.1|33468.1|7
1732097920000|2024-11-20 10:18:40|33480.6|33465.6|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|3
1732097930000|2024-11-20 10:18:50|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|1
1732097940000|2024-11-20 10:19:00|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|3
1732097980000|2024-11-20 10:19:40|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33465.6|33450.6|8
1732098000000|2024-11-20 10:20:00|33468.1|33453.1|33460.6|33445.6|33468.1|33453.1|33460.6|33445.6|3
1732098010000|2024-11-20 10:20:10|33463.1|33448.1|33463.1|33448.1|33463.1|33448.1|33463.1|33448.1|7
1732098020000|2024-11-20 10:20:20|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|0
1732098030000|2024-11-20 10:20:30|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|0
1732098040000|2024-11-20 10:20:40|33463.1|33448.1|33455.6|33440.6|33463.1|33448.1|33455.6|33440.6|7
1732098050000|2024-11-20 10:20:50|||||||||1
1732098060000|2024-11-20 10:21:00|33458.1|33443.1|33450.6|33435.6|33458.1|33443.1|33450.6|33435.6|754
1732098080000|2024-11-20 10:21:20|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33445.6|33430.6|5
1732098090000|2024-11-20 10:21:30|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|750
1732098100000|2024-11-20 10:21:40|||||||||7
1732098110000|2024-11-20 10:21:50|33445.6|33430.6|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|6
1732098120000|2024-11-20 10:22:00|33453.1|33438.1|33460.6|33445.6|33460.6|33445.6|33453.1|33438.1|2508
1732098140000|2024-11-20 10:22:20|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33460.6|33445.6|255
1732098150000|2024-11-20 10:22:30|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|0
1732098170000|2024-11-20 10:22:50|33468.1|33453.1|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|4
1732098180000|2024-11-20 10:23:00|33470.6|33455.6|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|3
1732098190000|2024-11-20 10:23:10|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|11
1732098210000|2024-11-20 10:23:30|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|1
1732098220000|2024-11-20 10:23:40|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33473.1|33458.1|0
1732098230000|2024-11-20 10:23:50|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33473.1|33458.1|0
1732098240000|2024-11-20 10:24:00|33478.1|33463.1|33483.1|33468.1|33485.6|33470.6|33478.1|33463.1|9
1732098250000|2024-11-20 10:24:10|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|0
1732098260000|2024-11-20 10:24:20|33480.6|33465.6|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|3
1732098270000|2024-11-20 10:24:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|1
1732098280000|2024-11-20 10:24:40|33483.1|33468.1|33483.1|33468.1|33485.6|33470.6|33480.6|33465.6|3
1732098290000|2024-11-20 10:24:50|33480.6|33465.6|33478.1|33463.1|33483.1|33468.1|33478.1|33463.1|0
1732098300000|2024-11-20 10:25:00|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|0
1732098310000|2024-11-20 10:25:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|2
1732098320000|2024-11-20 10:25:20|33490.6|33475.6|33493.1|33478.1|33495.6|33480.6|33490.6|33475.6|5
1732098330000|2024-11-20 10:25:30|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1732098340000|2024-11-20 10:25:40|33490.6|33475.6|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|4
1732098350000|2024-11-20 10:25:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|1
1732098360000|2024-11-20 10:26:00|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|5
1732098370000|2024-11-20 10:26:10|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|2
1732098380000|2024-11-20 10:26:20|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33485.6|33470.6|4
1732098390000|2024-11-20 10:26:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33485.6|33470.6|2
1732098410000|2024-11-20 10:26:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|1
1732098420000|2024-11-20 10:27:00|33493.1|33478.1|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|4
1732098430000|2024-11-20 10:27:10|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|1
1732098450000|2024-11-20 10:27:30|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1732098460000|2024-11-20 10:27:40|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|10
1732098480000|2024-11-20 10:28:00|33493.1|33478.1|33480.6|33465.6|33493.1|33478.1|33480.6|33465.6|10
1732098490000|2024-11-20 10:28:10|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|2
1732098500000|2024-11-20 10:28:20|33483.1|33468.1|33475.6|33460.6|33483.1|33468.1|33475.6|33460.6|3
1732098510000|2024-11-20 10:28:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33475.6|33460.6|1
1732098520000|2024-11-20 10:28:40|33478.1|33463.1|33480.6|33465.6|33483.1|33468.1|33478.1|33463.1|0
1732098530000|2024-11-20 10:28:50|33483.1|33468.1|33478.1|33463.1|33483.1|33468.1|33475.6|33460.6|2
1732098540000|2024-11-20 10:29:00|33480.6|33465.6|33478.1|33463.1|33483.1|33468.1|33478.1|33463.1|2
1732098550000|2024-11-20 10:29:10|33475.6|33460.6|33478.1|33463.1|33478.1|33463.1|33475.6|33460.6|0
1732098560000|2024-11-20 10:29:20|33475.6|33460.6|33475.6|33460.6|33478.1|33463.1|33475.6|33460.6|0
1732098570000|2024-11-20 10:29:30|33478.1|33463.1|33458.1|33443.1|33478.1|33463.1|33458.1|33443.1|14
1732098580000|2024-11-20 10:29:40|33460.6|33445.6|33458.1|33443.1|33460.6|33445.6|33455.6|33440.6|0
1732098590000|2024-11-20 10:29:50|33455.6|33440.6|33458.1|33443.1|33458.1|33443.1|33455.6|33440.6|0
1732098600000|2024-11-20 10:30:00|33455.6|33440.6|33445.6|33430.6|33455.6|33440.6|33445.6|33430.6|4
1732098610000|2024-11-20 10:30:10|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|2
1732098620000|2024-11-20 10:30:20|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33430.6|33415.6|10
1732098630000|2024-11-20 10:30:30|33438.1|33423.1|33433.1|33418.1|33440.6|33425.6|33430.6|33415.6|3
1732098640000|2024-11-20 10:30:40|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|1
1732098650000|2024-11-20 10:30:50|33428.1|33413.1|33433.1|33418.1|33433.1|33418.1|33428.1|33413.1|4
1732098660000|2024-11-20 10:31:00|33435.6|33420.6|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|2
1732098670000|2024-11-20 10:31:10|33435.6|33420.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|5
1732098680000|2024-11-20 10:31:20|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33430.6|33415.6|6
1732098690000|2024-11-20 10:31:30|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|1
1732098700000|2024-11-20 10:31:40|33433.1|33418.1|33438.1|33423.1|33440.6|33425.6|33433.1|33418.1|3
1732098710000|2024-11-20 10:31:50|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|1
1732098720000|2024-11-20 10:32:00|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|0
1732098730000|2024-11-20 10:32:10|33443.1|33428.1|33438.1|33423.1|33445.6|33430.6|33435.6|33420.6|7
1732098740000|2024-11-20 10:32:20|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|2
1732098750000|2024-11-20 10:32:30|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33438.1|33423.1|3
1732098760000|2024-11-20 10:32:40|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|3
1732098770000|2024-11-20 10:32:50|33448.1|33433.1|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|0
1732098780000|2024-11-20 10:33:00|33440.6|33425.6|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|5
1732098790000|2024-11-20 10:33:10|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|4
1732098800000|2024-11-20 10:33:20|33435.6|33420.6|33438.1|33423.1|33438.1|33423.1|33435.6|33420.6|3
1732098810000|2024-11-20 10:33:30|33440.6|33425.6|33438.1|33423.1|33440.6|33425.6|33438.1|33423.1|1
1732098820000|2024-11-20 10:33:40|33435.6|33420.6|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|1
1732098830000|2024-11-20 10:33:50|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|0
1732098840000|2024-11-20 10:34:00|33440.6|33425.6|33440.6|33425.6|33443.1|33428.1|33435.6|33420.6|1
1732098850000|2024-11-20 10:34:10|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|3
1732098860000|2024-11-20 10:34:20|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|0
1732098870000|2024-11-20 10:34:30|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732098880000|2024-11-20 10:34:40|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|0
1732098890000|2024-11-20 10:34:50|33448.1|33433.1|33438.1|33423.1|33448.1|33433.1|33438.1|33423.1|1
1732098900000|2024-11-20 10:35:00|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|2
1732098910000|2024-11-20 10:35:10|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|1
1732098920000|2024-11-20 10:35:20|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|3
1732098930000|2024-11-20 10:35:30|33438.1|33423.1|33430.6|33415.6|33438.1|33423.1|33430.6|33415.6|1
1732098940000|2024-11-20 10:35:40|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|1
1732098950000|2024-11-20 10:35:50|33433.1|33418.1|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|2
1732098960000|2024-11-20 10:36:00|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|1
1732098970000|2024-11-20 10:36:10|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|0
1732098980000|2024-11-20 10:36:20|33433.1|33418.1|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|4
1732098990000|2024-11-20 10:36:30|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33428.1|33413.1|2
1732099010000|2024-11-20 10:36:50|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|2
1732099020000|2024-11-20 10:37:00|33440.6|33425.6|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|6
1732099030000|2024-11-20 10:37:10|33440.6|33425.6|33445.6|33430.6|33445.6|33430.6|33438.1|33423.1|7
1732099040000|2024-11-20 10:37:20|33448.1|33433.1|33443.1|33428.1|33448.1|33433.1|33443.1|33428.1|1
1732099050000|2024-11-20 10:37:30|33445.6|33430.6|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|0
1732099070000|2024-11-20 10:37:50|33453.1|33438.1|33453.1|33438.1|33453.1|33438.1|33450.6|33435.6|4
1732099080000|2024-11-20 10:38:00|33450.6|33435.6|33450.6|33435.6|33460.6|33445.6|33450.6|33435.6|10
1732099090000|2024-11-20 10:38:10|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732099100000|2024-11-20 10:38:20|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|1
1732099110000|2024-11-20 10:38:30|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732099120000|2024-11-20 10:38:40|33453.1|33438.1|33453.1|33438.1|33453.1|33438.1|33448.1|33433.1|4
1732099130000|2024-11-20 10:38:50|33455.6|33440.6|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|0
1732099140000|2024-11-20 10:39:00|33450.6|33435.6|33455.6|33440.6|33460.6|33445.6|33450.6|33435.6|2
1732099150000|2024-11-20 10:39:10|33458.1|33443.1|33458.1|33443.1|33460.6|33445.6|33455.6|33440.6|1
1732099160000|2024-11-20 10:39:20|33455.6|33440.6|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|2
1732099180000|2024-11-20 10:39:40|33448.1|33433.1|33453.1|33438.1|33453.1|33438.1|33445.6|33430.6|3
1732099190000|2024-11-20 10:39:50|33455.6|33440.6|33460.6|33445.6|33460.6|33445.6|33455.6|33440.6|1
1732099200000|2024-11-20 10:40:00|33458.1|33443.1|33450.6|33435.6|33460.6|33445.6|33450.6|33435.6|1
1732099210000|2024-11-20 10:40:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|3
1732099220000|2024-11-20 10:40:20|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33448.1|33433.1|3
1732099230000|2024-11-20 10:40:30|33453.1|33438.1|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|1
1732099240000|2024-11-20 10:40:40|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|2
1732099250000|2024-11-20 10:40:50|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|1
1732099260000|2024-11-20 10:41:00|33453.1|33438.1|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|1
1732099270000|2024-11-20 10:41:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|8
1732099280000|2024-11-20 10:41:20|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|2
1732099290000|2024-11-20 10:41:30|33453.1|33438.1|33445.6|33430.6|33455.6|33440.6|33445.6|33430.6|1
1732099300000|2024-11-20 10:41:40|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33445.6|33430.6|0
1732099310000|2024-11-20 10:41:50|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|1
1732099320000|2024-11-20 10:42:00|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|3
1732099330000|2024-11-20 10:42:10|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|0
1732099340000|2024-11-20 10:42:20|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|0
1732099350000|2024-11-20 10:42:30|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|0
1732099360000|2024-11-20 10:42:40|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|4
1732099370000|2024-11-20 10:42:50|33438.1|33423.1|33438.1|33423.1|33438.1|33423.1|33438.1|33423.1|1
1732099380000|2024-11-20 10:43:00|33435.6|33420.6|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|2
1732099390000|2024-11-20 10:43:10|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732099400000|2024-11-20 10:43:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|2
1732099430000|2024-11-20 10:43:50|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33438.1|33423.1|3
1732099440000|2024-11-20 10:44:00|33440.6|33425.6|33445.6|33430.6|33450.6|33435.6|33438.1|33423.1|2
1732099450000|2024-11-20 10:44:10|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732099460000|2024-11-20 10:44:20|33450.6|33435.6|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732099470000|2024-11-20 10:44:30|33453.1|33438.1|33448.1|33433.1|33453.1|33438.1|33448.1|33433.1|0
1732099480000|2024-11-20 10:44:40|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|1
1732099490000|2024-11-20 10:44:50|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|1
1732099500000|2024-11-20 10:45:00|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|0
1732099520000|2024-11-20 10:45:20|33435.6|33420.6|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|3
1732099530000|2024-11-20 10:45:30|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|1
1732099560000|2024-11-20 10:46:00|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732099580000|2024-11-20 10:46:20|33420.6|33405.6|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|9
1732099590000|2024-11-20 10:46:30|33420.6|33405.6|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|6
1732099600000|2024-11-20 10:46:40|33423.1|33408.1|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732099620000|2024-11-20 10:47:00|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|503
1732099630000|2024-11-20 10:47:10|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|0
1732099640000|2024-11-20 10:47:20|33413.1|33398.1|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|4
1732099650000|2024-11-20 10:47:30|33410.6|33395.6|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732099660000|2024-11-20 10:47:40|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|2
1732099670000|2024-11-20 10:47:50|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732099690000|2024-11-20 10:48:10|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732099700000|2024-11-20 10:48:20|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732099710000|2024-11-20 10:48:30|||||||||1
1732099720000|2024-11-20 10:48:40|33418.1|33403.1|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|4
1732099730000|2024-11-20 10:48:50|33415.6|33400.6|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|0
1732099750000|2024-11-20 10:49:10|33418.1|33403.1|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|1
1732099760000|2024-11-20 10:49:20|33420.6|33405.6|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|0
1732099770000|2024-11-20 10:49:30|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|1
1732099780000|2024-11-20 10:49:40|33428.1|33413.1|33420.6|33405.6|33428.1|33413.1|33420.6|33405.6|5
1732099790000|2024-11-20 10:49:50|33423.1|33408.1|33420.6|33405.6|33423.1|33408.1|33420.6|33405.6|0
1732099800000|2024-11-20 10:50:00|33418.1|33403.1|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|1
1732099810000|2024-11-20 10:50:10|33423.1|33408.1|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732099820000|2024-11-20 10:50:20|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33413.1|33398.1|3
1732099830000|2024-11-20 10:50:30|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732099840000|2024-11-20 10:50:40|33418.1|33403.1|33418.1|33403.1|33418.1|33403.1|33415.6|33400.6|4
1732099850000|2024-11-20 10:50:50|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|0
1732099870000|2024-11-20 10:51:10|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|2
1732099880000|2024-11-20 10:51:20|33413.1|33398.1|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|0
1732099890000|2024-11-20 10:51:30|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|1
1732099900000|2024-11-20 10:51:40|33420.6|33405.6|33415.6|33400.6|33420.6|33405.6|33413.1|33398.1|6
1732099910000|2024-11-20 10:51:50|33418.1|33403.1|33413.1|33398.1|33418.1|33403.1|33413.1|33398.1|3
1732099920000|2024-11-20 10:52:00|33410.6|33395.6|33413.1|33398.1|33415.6|33400.6|33410.6|33395.6|0
1732099930000|2024-11-20 10:52:10|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|0
1732099940000|2024-11-20 10:52:20|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|5
1732099950000|2024-11-20 10:52:30|33413.1|33398.1|33413.1|33398.1|33415.6|33400.6|33413.1|33398.1|0
1732099960000|2024-11-20 10:52:40|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|2
1732099970000|2024-11-20 10:52:50|33418.1|33403.1|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|1
1732099980000|2024-11-20 10:53:00|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732099990000|2024-11-20 10:53:10|33433.1|33418.1|33428.1|33413.1|33435.6|33420.6|33428.1|33413.1|2
1732100000000|2024-11-20 10:53:20|33425.6|33410.6|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732100010000|2024-11-20 10:53:30|33428.1|33413.1|33433.1|33418.1|33433.1|33418.1|33425.6|33410.6|0
1732100020000|2024-11-20 10:53:40|33430.6|33415.6|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|1
1732100030000|2024-11-20 10:53:50|33430.6|33415.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|0
1732100040000|2024-11-20 10:54:00|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|0
1732100050000|2024-11-20 10:54:10|33433.1|33418.1|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732100060000|2024-11-20 10:54:20|33425.6|33410.6|33425.6|33410.6|33425.6|33410.6|33425.6|33410.6|4
1732100070000|2024-11-20 10:54:30|33423.1|33408.1|33423.1|33408.1|33425.6|33410.6|33420.6|33405.6|1
1732100080000|2024-11-20 10:54:40|33420.6|33405.6|33423.1|33408.1|33423.1|33408.1|33420.6|33405.6|1
1732100090000|2024-11-20 10:54:50|33420.6|33405.6|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732100100000|2024-11-20 10:55:00|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|4
1732100110000|2024-11-20 10:55:10|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|0
1732100120000|2024-11-20 10:55:20|33418.1|33403.1|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|0
1732100130000|2024-11-20 10:55:30|33415.6|33400.6|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|0
1732100140000|2024-11-20 10:55:40|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732100160000|2024-11-20 10:56:00|33413.1|33398.1|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|0
1732100170000|2024-11-20 10:56:10|33410.6|33395.6|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|1
1732100190000|2024-11-20 10:56:30|33420.6|33405.6|33420.6|33405.6|33420.6|33405.6|33420.6|33405.6|2
1732100200000|2024-11-20 10:56:40|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|2
1732100210000|2024-11-20 10:56:50|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|0
1732100220000|2024-11-20 10:57:00|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|4
1732100230000|2024-11-20 10:57:10|33410.6|33395.6|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|4
1732100240000|2024-11-20 10:57:20|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|0
1732100250000|2024-11-20 10:57:30|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|3
1732100270000|2024-11-20 10:57:50|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|3
1732100280000|2024-11-20 10:58:00|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|4
1732100290000|2024-11-20 10:58:10|33395.6|33380.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|7
1732100320000|2024-11-20 10:58:40|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|4
1732100330000|2024-11-20 10:58:50|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|3
1732100340000|2024-11-20 10:59:00|33385.6|33370.6|33393.1|33378.1|33393.1|33378.1|33385.6|33370.6|1
1732100350000|2024-11-20 10:59:10|33395.6|33380.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|2
1732100360000|2024-11-20 10:59:20|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|5
1732100370000|2024-11-20 10:59:30|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33388.1|33373.1|2
1732100380000|2024-11-20 10:59:40|33395.6|33380.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|1
1732100390000|2024-11-20 10:59:50|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732100400000|2024-11-20 11:00:00|33390.6|33375.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|3
1732100420000|2024-11-20 11:00:20|||||||||1
1732100430000|2024-11-20 11:00:30|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|8
1732100440000|2024-11-20 11:00:40|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33375.6|33360.6|9
1732100450000|2024-11-20 11:00:50|33375.6|33360.6|33380.6|33365.6|33380.6|33365.6|33375.6|33360.6|0
1732100460000|2024-11-20 11:01:00|33378.1|33363.1|33370.6|33355.6|33378.1|33363.1|33370.6|33355.6|8
1732100480000|2024-11-20 11:01:20|33368.1|33353.1|33365.6|33350.6|33370.6|33355.6|33365.6|33350.6|4
1732100490000|2024-11-20 11:01:30|33368.1|33353.1|33375.6|33360.6|33375.6|33360.6|33368.1|33353.1|3
1732100500000|2024-11-20 11:01:40|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33375.6|33360.6|4
1732100510000|2024-11-20 11:01:50|||||||||1
1732100520000|2024-11-20 11:02:00|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|6
1732100530000|2024-11-20 11:02:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|5
1732100540000|2024-11-20 11:02:20|33390.6|33375.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|6
1732100550000|2024-11-20 11:02:30|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|1
1732100560000|2024-11-20 11:02:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732100570000|2024-11-20 11:02:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732100580000|2024-11-20 11:03:00|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|4
1732100590000|2024-11-20 11:03:10|33390.6|33375.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|4
1732100600000|2024-11-20 11:03:20|33393.1|33378.1|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|2
1732100610000|2024-11-20 11:03:30|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|0
1732100620000|2024-11-20 11:03:40|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732100630000|2024-11-20 11:03:50|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33393.1|33378.1|5
1732100640000|2024-11-20 11:04:00|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732100650000|2024-11-20 11:04:10|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|1
1732100660000|2024-11-20 11:04:20|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732100680000|2024-11-20 11:04:40|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|7
1732100690000|2024-11-20 11:04:50|||||||||4
1732100700000|2024-11-20 11:05:00|||||||||1
1732100720000|2024-11-20 11:05:20|33398.1|33383.1|33395.6|33380.6|33400.6|33385.6|33395.6|33380.6|4
1732100730000|2024-11-20 11:05:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33393.1|33378.1|3
1732100740000|2024-11-20 11:05:40|33390.6|33375.6|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|1
1732100750000|2024-11-20 11:05:50|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|2
1732100760000|2024-11-20 11:06:00|33395.6|33380.6|33405.6|33390.6|33405.6|33390.6|33395.6|33380.6|2
1732100770000|2024-11-20 11:06:10|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|1
1732100790000|2024-11-20 11:06:30|33395.6|33380.6|33405.6|33390.6|33405.6|33390.6|33395.6|33380.6|5
1732100800000|2024-11-20 11:06:40|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|3
1732100810000|2024-11-20 11:06:50|33408.1|33393.1|33413.1|33398.1|33415.6|33400.6|33408.1|33393.1|0
1732100820000|2024-11-20 11:07:00|33410.6|33395.6|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|3
1732100830000|2024-11-20 11:07:10|33408.1|33393.1|33408.1|33393.1|33408.1|33393.1|33405.6|33390.6|0
1732100840000|2024-11-20 11:07:20|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|0
1732100850000|2024-11-20 11:07:30|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732100860000|2024-11-20 11:07:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|6
1732100870000|2024-11-20 11:07:50|33398.1|33383.1|33400.6|33385.6|33405.6|33390.6|33398.1|33383.1|5
1732100880000|2024-11-20 11:08:00|33398.1|33383.1|33400.6|33385.6|33403.1|33388.1|33398.1|33383.1|0
1732100920000|2024-11-20 11:08:40|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|5
1732100930000|2024-11-20 11:08:50|33398.1|33383.1|33395.6|33380.6|33400.6|33385.6|33395.6|33380.6|0
1732100940000|2024-11-20 11:09:00|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|4
1732100950000|2024-11-20 11:09:10|33405.6|33390.6|33400.6|33385.6|33405.6|33390.6|33400.6|33385.6|2
1732100960000|2024-11-20 11:09:20|||||||||1
1732100980000|2024-11-20 11:09:40|33398.1|33383.1|33390.6|33375.6|33398.1|33383.1|33390.6|33375.6|5
1732100990000|2024-11-20 11:09:50|33403.1|33388.1|33400.6|33385.6|33405.6|33390.6|33400.6|33385.6|20
1732101000000|2024-11-20 11:10:00|33403.1|33388.1|33398.1|33383.1|33403.1|33388.1|33398.1|33383.1|10
1732101010000|2024-11-20 11:10:10|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732101020000|2024-11-20 11:10:20|33403.1|33388.1|33403.1|33388.1|33405.6|33390.6|33400.6|33385.6|5
1732101030000|2024-11-20 11:10:30|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|0
1732101040000|2024-11-20 11:10:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|1
1732101050000|2024-11-20 11:10:50|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|3
1732101060000|2024-11-20 11:11:00|33403.1|33388.1|33395.6|33380.6|33403.1|33388.1|33393.1|33378.1|10
1732101070000|2024-11-20 11:11:10|33385.6|33370.6|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|8
1732101080000|2024-11-20 11:11:20|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|3
1732101110000|2024-11-20 11:11:50|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|6
1732101120000|2024-11-20 11:12:00|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|5
1732101130000|2024-11-20 11:12:10|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|4
1732101140000|2024-11-20 11:12:20|33373.1|33358.1|33365.6|33350.6|33373.1|33358.1|33365.6|33350.6|2
1732101150000|2024-11-20 11:12:30|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|5
1732101170000|2024-11-20 11:12:50|33370.6|33355.6|33365.6|33350.6|33370.6|33355.6|33365.6|33350.6|5
1732101180000|2024-11-20 11:13:00|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|1
1732101190000|2024-11-20 11:13:10|33368.1|33353.1|33375.6|33360.6|33375.6|33360.6|33365.6|33350.6|2
1732101200000|2024-11-20 11:13:20|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|4
1732101210000|2024-11-20 11:13:30|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|0
1732101220000|2024-11-20 11:13:40|33378.1|33363.1|33380.6|33365.6|33385.6|33370.6|33375.6|33360.6|9
1732101230000|2024-11-20 11:13:50|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|1
1732101240000|2024-11-20 11:14:00|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|0
1732101250000|2024-11-20 11:14:10|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33380.6|33365.6|3
1732101260000|2024-11-20 11:14:20|33385.6|33370.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|0
1732101270000|2024-11-20 11:14:30|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732101280000|2024-11-20 11:14:40|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|0
1732101290000|2024-11-20 11:14:50|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|1
1732101300000|2024-11-20 11:15:00|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|2
1732101310000|2024-11-20 11:15:10|||||||||1
1732101320000|2024-11-20 11:15:20|||||||||13
1732101330000|2024-11-20 11:15:30|33380.6|33365.6|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|5
1732101340000|2024-11-20 11:15:40|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|2
1732101350000|2024-11-20 11:15:50|33378.1|33363.1|33378.1|33363.1|33380.6|33365.6|33375.6|33360.6|0
1732101360000|2024-11-20 11:16:00|33375.6|33360.6|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|1
1732101370000|2024-11-20 11:16:10|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|1
1732101380000|2024-11-20 11:16:20|33378.1|33363.1|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|5
1732101390000|2024-11-20 11:16:30|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|1
1732101400000|2024-11-20 11:16:40|33380.6|33365.6|33375.6|33360.6|33383.1|33368.1|33375.6|33360.6|1
1732101410000|2024-11-20 11:16:50|||||||||1
1732101420000|2024-11-20 11:17:00|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|10
1732101430000|2024-11-20 11:17:10|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33375.6|33360.6|0
1732101440000|2024-11-20 11:17:20|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33380.6|33365.6|0
1732101450000|2024-11-20 11:17:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|1
1732101470000|2024-11-20 11:17:50|||||||||1
1732101480000|2024-11-20 11:18:00|33380.6|33365.6|33380.6|33365.6|33385.6|33370.6|33380.6|33365.6|7
1732101490000|2024-11-20 11:18:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|1
1732101500000|2024-11-20 11:18:20|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|2
1732101510000|2024-11-20 11:18:30|33390.6|33375.6|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|4
1732101520000|2024-11-20 11:18:40|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|4
1732101540000|2024-11-20 11:19:00|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|4
1732101550000|2024-11-20 11:19:10|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732101560000|2024-11-20 11:19:20|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|8
1732101570000|2024-11-20 11:19:30|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|0
1732101580000|2024-11-20 11:19:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|0
1732101590000|2024-11-20 11:19:50|33398.1|33383.1|33403.1|33388.1|33405.6|33390.6|33398.1|33383.1|12
1732101600000|2024-11-20 11:20:00|33400.6|33385.6|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|0
1732101610000|2024-11-20 11:20:10|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33403.1|33388.1|3
1732101640000|2024-11-20 11:20:40|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33400.6|33385.6|0
1732101650000|2024-11-20 11:20:50|33405.6|33390.6|33395.6|33380.6|33405.6|33390.6|33395.6|33380.6|0
1732101660000|2024-11-20 11:21:00|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|0
1732101670000|2024-11-20 11:21:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|5
1732101680000|2024-11-20 11:21:20|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|2
1732101690000|2024-11-20 11:21:30|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|3
1732101700000|2024-11-20 11:21:40|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|1
1732101710000|2024-11-20 11:21:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|2
1732101720000|2024-11-20 11:22:00|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|1
1732101730000|2024-11-20 11:22:10|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732101750000|2024-11-20 11:22:30|||||||||1
1732101770000|2024-11-20 11:22:50|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|6
1732101780000|2024-11-20 11:23:00|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|5
1732101790000|2024-11-20 11:23:10|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|1
1732101800000|2024-11-20 11:23:20|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732101810000|2024-11-20 11:23:30|33393.1|33378.1|33393.1|33378.1|33393.1|33378.1|33390.6|33375.6|0
1732101820000|2024-11-20 11:23:40|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732101840000|2024-11-20 11:24:00|33393.1|33378.1|33385.6|33370.6|33393.1|33378.1|33380.6|33365.6|6
1732101850000|2024-11-20 11:24:10|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|0
1732101860000|2024-11-20 11:24:20|33385.6|33370.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|2
1732101870000|2024-11-20 11:24:30|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|3
1732101880000|2024-11-20 11:24:40|33385.6|33370.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|1
1732101890000|2024-11-20 11:24:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732101900000|2024-11-20 11:25:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732101910000|2024-11-20 11:25:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|1
1732101930000|2024-11-20 11:25:30|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|1
1732101940000|2024-11-20 11:25:40|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|0
1732101950000|2024-11-20 11:25:50|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|0
1732101960000|2024-11-20 11:26:00|33385.6|33370.6|33393.1|33378.1|33395.6|33380.6|33385.6|33370.6|3
1732101970000|2024-11-20 11:26:10|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|0
1732101980000|2024-11-20 11:26:20|||||||||1
1732101990000|2024-11-20 11:26:30|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|4
1732102010000|2024-11-20 11:26:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732102020000|2024-11-20 11:27:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732102030000|2024-11-20 11:27:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|2
1732102040000|2024-11-20 11:27:20|33383.1|33368.1|33375.6|33360.6|33383.1|33368.1|33375.6|33360.6|4
1732102060000|2024-11-20 11:27:40|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|4
1732102070000|2024-11-20 11:27:50|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1732102080000|2024-11-20 11:28:00|33380.6|33365.6|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|1
1732102090000|2024-11-20 11:28:10|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|2
1732102110000|2024-11-20 11:28:30|33378.1|33363.1|33383.1|33368.1|33383.1|33368.1|33378.1|33363.1|1
1732102120000|2024-11-20 11:28:40|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|0
1732102130000|2024-11-20 11:28:50|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732102140000|2024-11-20 11:29:00|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|9
1732102150000|2024-11-20 11:29:10|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732102160000|2024-11-20 11:29:20|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|1
1732102180000|2024-11-20 11:29:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|8
1732102190000|2024-11-20 11:29:50|33388.1|33373.1|33380.6|33365.6|33388.1|33373.1|33378.1|33363.1|7
1732102200000|2024-11-20 11:30:00|33378.1|33363.1|33383.1|33368.1|33385.6|33370.6|33378.1|33363.1|7
1732102210000|2024-11-20 11:30:10|33385.6|33370.6|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|0
1732102220000|2024-11-20 11:30:20|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|1
1732102240000|2024-11-20 11:30:40|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|2
1732102250000|2024-11-20 11:30:50|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|0
1732102260000|2024-11-20 11:31:00|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|5
1732102270000|2024-11-20 11:31:10|||||||||2
1732102280000|2024-11-20 11:31:20|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|0
1732102290000|2024-11-20 11:31:30|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|5
1732102300000|2024-11-20 11:31:40|33378.1|33363.1|33383.1|33368.1|33385.6|33370.6|33375.6|33360.6|4
1732102310000|2024-11-20 11:31:50|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|0
1732102320000|2024-11-20 11:32:00|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|3
1732102330000|2024-11-20 11:32:10|33378.1|33363.1|33378.1|33363.1|33378.1|33363.1|33375.6|33360.6|3
1732102340000|2024-11-20 11:32:20|33375.6|33360.6|33370.6|33355.6|33378.1|33363.1|33370.6|33355.6|14
1732102350000|2024-11-20 11:32:30|33368.1|33353.1|33365.6|33350.6|33370.6|33355.6|33365.6|33350.6|3
1732102360000|2024-11-20 11:32:40|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|1
1732102380000|2024-11-20 11:33:00|33368.1|33353.1|33370.6|33355.6|33373.1|33358.1|33368.1|33353.1|7
1732102390000|2024-11-20 11:33:10|33373.1|33358.1|33373.1|33358.1|33375.6|33360.6|33370.6|33355.6|2
1732102400000|2024-11-20 11:33:20|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|0
1732102410000|2024-11-20 11:33:30|33373.1|33358.1|33365.6|33350.6|33373.1|33358.1|33365.6|33350.6|4
1732102420000|2024-11-20 11:33:40|33368.1|33353.1|33370.6|33355.6|33373.1|33358.1|33365.6|33350.6|3
1732102430000|2024-11-20 11:33:50|33373.1|33358.1|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|0
1732102450000|2024-11-20 11:34:10|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|3
1732102470000|2024-11-20 11:34:30|||||||||3
1732102480000|2024-11-20 11:34:40|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33368.1|33353.1|1
1732102490000|2024-11-20 11:34:50|33375.6|33360.6|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|4
1732102500000|2024-11-20 11:35:00|||||||||1
1732102510000|2024-11-20 11:35:10|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|2
1732102520000|2024-11-20 11:35:20|33373.1|33358.1|33378.1|33363.1|33380.6|33365.6|33373.1|33358.1|3
1732102530000|2024-11-20 11:35:30|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|0
1732102540000|2024-11-20 11:35:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732102550000|2024-11-20 11:35:50|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|5
1732102560000|2024-11-20 11:36:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|0
1732102570000|2024-11-20 11:36:10|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|1
1732102590000|2024-11-20 11:36:30|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|5
1732102610000|2024-11-20 11:36:50|||||||||2
1732102630000|2024-11-20 11:37:10|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|3
1732102650000|2024-11-20 11:37:30|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|6
1732102660000|2024-11-20 11:37:40|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|1
1732102670000|2024-11-20 11:37:50|33373.1|33358.1|33370.6|33355.6|33373.1|33358.1|33370.6|33355.6|3
1732102680000|2024-11-20 11:38:00|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|1
1732102700000|2024-11-20 11:38:20|33363.1|33348.1|33363.1|33348.1|33363.1|33348.1|33360.6|33345.6|8
1732102710000|2024-11-20 11:38:30|33365.6|33350.6|33358.1|33343.1|33365.6|33350.6|33358.1|33343.1|6
1732102720000|2024-11-20 11:38:40|33355.6|33340.6|33360.6|33345.6|33365.6|33350.6|33355.6|33340.6|6
1732102730000|2024-11-20 11:38:50|33363.1|33348.1|33360.6|33345.6|33363.1|33348.1|33360.6|33345.6|0
1732102740000|2024-11-20 11:39:00|||||||||3
1732102750000|2024-11-20 11:39:10|33358.1|33343.1|33358.1|33343.1|33360.6|33345.6|33358.1|33343.1|1
1732102760000|2024-11-20 11:39:20|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|0
1732102770000|2024-11-20 11:39:30|33353.1|33338.1|33350.6|33335.6|33355.6|33340.6|33350.6|33335.6|1
1732102780000|2024-11-20 11:39:40|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|3
1732102790000|2024-11-20 11:39:50|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|1
1732102800000|2024-11-20 11:40:00|33343.1|33328.1|33343.1|33328.1|33345.6|33330.6|33343.1|33328.1|5
1732102810000|2024-11-20 11:40:10|33340.6|33325.6|33340.6|33325.6|33345.6|33330.6|33340.6|33325.6|1
1732102820000|2024-11-20 11:40:20|33338.1|33323.1|33340.6|33325.6|33340.6|33325.6|33338.1|33323.1|7
1732102830000|2024-11-20 11:40:30|33338.1|33323.1|33340.6|33325.6|33340.6|33325.6|33338.1|33323.1|0
1732102840000|2024-11-20 11:40:40|33338.1|33323.1|33335.6|33320.6|33338.1|33323.1|33335.6|33320.6|2
1732102850000|2024-11-20 11:40:50|33333.1|33318.1|33335.6|33320.6|33335.6|33320.6|33333.1|33318.1|2
1732102860000|2024-11-20 11:41:00|33333.1|33318.1|33335.6|33320.6|33335.6|33320.6|33333.1|33318.1|0
1732102880000|2024-11-20 11:41:20|||||||||1
1732102890000|2024-11-20 11:41:30|33338.1|33323.1|33335.6|33320.6|33338.1|33323.1|33335.6|33320.6|9
1732102900000|2024-11-20 11:41:40|33340.6|33325.6|33348.1|33333.1|33348.1|33333.1|33340.6|33325.6|15
1732102910000|2024-11-20 11:41:50|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|0
1732102920000|2024-11-20 11:42:00|||||||||1
1732102940000|2024-11-20 11:42:20|33348.1|33333.1|33348.1|33333.1|33348.1|33333.1|33345.6|33330.6|6
1732102950000|2024-11-20 11:42:30|33345.6|33330.6|33345.6|33330.6|33350.6|33335.6|33345.6|33330.6|1
1732102960000|2024-11-20 11:42:40|33348.1|33333.1|33345.6|33330.6|33348.1|33333.1|33345.6|33330.6|0
1732102980000|2024-11-20 11:43:00|33348.1|33333.1|33345.6|33330.6|33353.1|33338.1|33345.6|33330.6|22
1732102990000|2024-11-20 11:43:10|||||||||1
1732103000000|2024-11-20 11:43:20|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|4
1732103010000|2024-11-20 11:43:30|33348.1|33333.1|33345.6|33330.6|33348.1|33333.1|33345.6|33330.6|1
1732103020000|2024-11-20 11:43:40|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|0
1732103030000|2024-11-20 11:43:50|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|2
1732103040000|2024-11-20 11:44:00|33350.6|33335.6|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|0
1732103050000|2024-11-20 11:44:10|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|0
1732103070000|2024-11-20 11:44:30|33353.1|33338.1|33350.6|33335.6|33353.1|33338.1|33348.1|33333.1|7
1732103080000|2024-11-20 11:44:40|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|4
1732103090000|2024-11-20 11:44:50|33358.1|33343.1|33358.1|33343.1|33360.6|33345.6|33355.6|33340.6|3
1732103100000|2024-11-20 11:45:00|33355.6|33340.6|33360.6|33345.6|33360.6|33345.6|33355.6|33340.6|1
1732103140000|2024-11-20 11:45:40|33363.1|33348.1|33360.6|33345.6|33363.1|33348.1|33360.6|33345.6|3
1732103150000|2024-11-20 11:45:50|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|3
1732103160000|2024-11-20 11:46:00|33358.1|33343.1|33360.6|33345.6|33360.6|33345.6|33358.1|33343.1|5
1732103170000|2024-11-20 11:46:10|33355.6|33340.6|33353.1|33338.1|33355.6|33340.6|33353.1|33338.1|11
1732103180000|2024-11-20 11:46:20|33355.6|33340.6|33360.6|33345.6|33360.6|33345.6|33353.1|33338.1|6
1732103190000|2024-11-20 11:46:30|33363.1|33348.1|33365.6|33350.6|33365.6|33350.6|33363.1|33348.1|0
1732103200000|2024-11-20 11:46:40|33363.1|33348.1|33365.6|33350.6|33365.6|33350.6|33363.1|33348.1|1
1732103210000|2024-11-20 11:46:50|33363.1|33348.1|33360.6|33345.6|33365.6|33350.6|33360.6|33345.6|2
1732103220000|2024-11-20 11:47:00|33363.1|33348.1|33363.1|33348.1|33365.6|33350.6|33360.6|33345.6|1
1732103230000|2024-11-20 11:47:10|33360.6|33345.6|33355.6|33340.6|33360.6|33345.6|33355.6|33340.6|4
1732103240000|2024-11-20 11:47:20|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732103250000|2024-11-20 11:47:30|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732103260000|2024-11-20 11:47:40|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732103270000|2024-11-20 11:47:50|33353.1|33338.1|33353.1|33338.1|33353.1|33338.1|33353.1|33338.1|2
1732103280000|2024-11-20 11:48:00|33355.6|33340.6|33365.6|33350.6|33365.6|33350.6|33355.6|33340.6|1
1732103290000|2024-11-20 11:48:10|33363.1|33348.1|33365.6|33350.6|33365.6|33350.6|33363.1|33348.1|0
1732103300000|2024-11-20 11:48:20|33363.1|33348.1|33355.6|33340.6|33363.1|33348.1|33355.6|33340.6|1
1732103310000|2024-11-20 11:48:30|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|2
1732103320000|2024-11-20 11:48:40|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|0
1732103330000|2024-11-20 11:48:50|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|33355.6|33340.6|0
1732103340000|2024-11-20 11:49:00|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|0
1732103350000|2024-11-20 11:49:10|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|2
1732103360000|2024-11-20 11:49:20|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|0
1732103370000|2024-11-20 11:49:30|33355.6|33340.6|33360.6|33345.6|33360.6|33345.6|33355.6|33340.6|0
1732103380000|2024-11-20 11:49:40|33363.1|33348.1|33370.6|33355.6|33370.6|33355.6|33363.1|33348.1|1
1732103400000|2024-11-20 11:50:00|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|3
1732103410000|2024-11-20 11:50:10|33370.6|33355.6|33370.6|33355.6|33370.6|33355.6|33370.6|33355.6|2
1732103430000|2024-11-20 11:50:30|33368.1|33353.1|33378.1|33363.1|33378.1|33363.1|33368.1|33353.1|11
1732103440000|2024-11-20 11:50:40|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732103450000|2024-11-20 11:50:50|33378.1|33363.1|33370.6|33355.6|33378.1|33363.1|33370.6|33355.6|5
1732103460000|2024-11-20 11:51:00|33373.1|33358.1|33373.1|33358.1|33373.1|33358.1|33370.6|33355.6|3
1732103470000|2024-11-20 11:51:10|33370.6|33355.6|33380.6|33365.6|33380.6|33365.6|33370.6|33355.6|3
1732103480000|2024-11-20 11:51:20|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732103490000|2024-11-20 11:51:30|||||||||1
1732103500000|2024-11-20 11:51:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|5
1732103510000|2024-11-20 11:51:50|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732103540000|2024-11-20 11:52:20|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|5
1732103570000|2024-11-20 11:52:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732103590000|2024-11-20 11:53:10|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1732103610000|2024-11-20 11:53:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33393.1|33378.1|2
1732103620000|2024-11-20 11:53:40|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|501
1732103640000|2024-11-20 11:54:00|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33395.6|33380.6|505
1732103650000|2024-11-20 11:54:10|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|0
1732103660000|2024-11-20 11:54:20|||||||||1
1732103680000|2024-11-20 11:54:40|33398.1|33383.1|33395.6|33380.6|33400.6|33385.6|33388.1|33373.1|13
1732103690000|2024-11-20 11:54:50|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732103700000|2024-11-20 11:55:00|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|7
1732103710000|2024-11-20 11:55:10|33400.6|33385.6|33390.6|33375.6|33400.6|33385.6|33390.6|33375.6|30
1732103720000|2024-11-20 11:55:20|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|4
1732103730000|2024-11-20 11:55:30|33393.1|33378.1|33398.1|33383.1|33398.1|33383.1|33393.1|33378.1|0
1732103740000|2024-11-20 11:55:40|33395.6|33380.6|33385.6|33370.6|33400.6|33385.6|33378.1|33363.1|21
1732103750000|2024-11-20 11:55:50|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|2
1732103760000|2024-11-20 11:56:00|33385.6|33370.6|33390.6|33375.6|33393.1|33378.1|33385.6|33370.6|0
1732103770000|2024-11-20 11:56:10|33393.1|33378.1|33398.1|33383.1|33405.6|33390.6|33393.1|33378.1|2
1732103780000|2024-11-20 11:56:20|33395.6|33380.6|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|2
1732103790000|2024-11-20 11:56:30|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33385.6|33370.6|1
1732103800000|2024-11-20 11:56:40|33390.6|33375.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|0
1732103810000|2024-11-20 11:56:50|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|0
1732103820000|2024-11-20 11:57:00|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33378.1|33363.1|6
1732103830000|2024-11-20 11:57:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732103850000|2024-11-20 11:57:30|||||||||1
1732103870000|2024-11-20 11:57:50|33388.1|33373.1|33398.1|33383.1|33400.6|33385.6|33388.1|33373.1|4
1732103880000|2024-11-20 11:58:00|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|1
1732103890000|2024-11-20 11:58:10|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|2
1732103910000|2024-11-20 11:58:30|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|2
1732103920000|2024-11-20 11:58:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|3
1732103930000|2024-11-20 11:58:50|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|1
1732103940000|2024-11-20 11:59:00|33403.1|33388.1|33395.6|33380.6|33403.1|33388.1|33395.6|33380.6|2
1732103970000|2024-11-20 11:59:30|33398.1|33383.1|33398.1|33383.1|33400.6|33385.6|33398.1|33383.1|2
1732103980000|2024-11-20 11:59:40|33400.6|33385.6|33398.1|33383.1|33400.6|33385.6|33398.1|33383.1|1
1732103990000|2024-11-20 11:59:50|33395.6|33380.6|33385.6|33370.6|33398.1|33383.1|33385.6|33370.6|12
1732104000000|2024-11-20 12:00:00|33388.1|33373.1|33380.6|33365.6|33390.6|33375.6|33370.6|33355.6|70
1732104010000|2024-11-20 12:00:10|33378.1|33363.1|33373.1|33358.1|33380.6|33365.6|33373.1|33358.1|2
1732104020000|2024-11-20 12:00:20|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|2
1732104030000|2024-11-20 12:00:30|33373.1|33358.1|33385.6|33370.6|33388.1|33373.1|33370.6|33355.6|93
1732104040000|2024-11-20 12:00:40|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33375.6|33360.6|5
1732104050000|2024-11-20 12:00:50|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|7
1732104060000|2024-11-20 12:01:00|33380.6|33365.6|33395.6|33380.6|33395.6|33380.6|33380.6|33365.6|13
1732104070000|2024-11-20 12:01:10|33393.1|33378.1|33390.6|33375.6|33398.1|33383.1|33390.6|33375.6|1
1732104080000|2024-11-20 12:01:20|33388.1|33373.1|33393.1|33378.1|33395.6|33380.6|33388.1|33373.1|2
1732104090000|2024-11-20 12:01:30|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33393.1|33378.1|1
1732104100000|2024-11-20 12:01:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|3
1732104110000|2024-11-20 12:01:50|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|5
1732104120000|2024-11-20 12:02:00|33405.6|33390.6|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732104130000|2024-11-20 12:02:10|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|2
1732104140000|2024-11-20 12:02:20|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|0
1732104150000|2024-11-20 12:02:30|||||||||1
1732104160000|2024-11-20 12:02:40|33408.1|33393.1|33408.1|33393.1|33408.1|33393.1|33408.1|33393.1|2
1732104170000|2024-11-20 12:02:50|33405.6|33390.6|33408.1|33393.1|33408.1|33393.1|33400.6|33385.6|3
1732104180000|2024-11-20 12:03:00|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|0
1732104200000|2024-11-20 12:03:20|33408.1|33393.1|33400.6|33385.6|33408.1|33393.1|33400.6|33385.6|2
1732104210000|2024-11-20 12:03:30|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|1
1732104220000|2024-11-20 12:03:40|33398.1|33383.1|33388.1|33373.1|33398.1|33383.1|33385.6|33370.6|3
1732104230000|2024-11-20 12:03:50|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33380.6|33365.6|0
1732104260000|2024-11-20 12:04:20|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|5
1732104270000|2024-11-20 12:04:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732104280000|2024-11-20 12:04:40|33390.6|33375.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|7
1732104290000|2024-11-20 12:04:50|||||||||3
1732104300000|2024-11-20 12:05:00|33388.1|33373.1|33380.6|33365.6|33390.6|33375.6|33380.6|33365.6|4
1732104310000|2024-11-20 12:05:10|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|5
1732104320000|2024-11-20 12:05:20|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33373.1|33358.1|2
1732104340000|2024-11-20 12:05:40|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|4
1732104350000|2024-11-20 12:05:50|33378.1|33363.1|33383.1|33368.1|33385.6|33370.6|33378.1|33363.1|4
1732104360000|2024-11-20 12:06:00|33380.6|33365.6|33380.6|33365.6|33390.6|33375.6|33380.6|33365.6|4
1732104370000|2024-11-20 12:06:10|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|0
1732104380000|2024-11-20 12:06:20|33383.1|33368.1|33390.6|33375.6|33390.6|33375.6|33380.6|33365.6|0
1732104390000|2024-11-20 12:06:30|33388.1|33373.1|33375.6|33360.6|33390.6|33375.6|33375.6|33360.6|6
1732104400000|2024-11-20 12:06:40|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|1
1732104410000|2024-11-20 12:06:50|33383.1|33368.1|33375.6|33360.6|33383.1|33368.1|33375.6|33360.6|1
1732104420000|2024-11-20 12:07:00|33373.1|33358.1|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|0
1732104440000|2024-11-20 12:07:20|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33368.1|33353.1|1
1732104450000|2024-11-20 12:07:30|33375.6|33360.6|33378.1|33363.1|33378.1|33363.1|33375.6|33360.6|3
1732104460000|2024-11-20 12:07:40|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|2
1732104470000|2024-11-20 12:07:50|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|1
1732104480000|2024-11-20 12:08:00|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1732104490000|2024-11-20 12:08:10|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|0
1732104500000|2024-11-20 12:08:20|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|3
1732104510000|2024-11-20 12:08:30|33373.1|33358.1|33370.6|33355.6|33373.1|33358.1|33370.6|33355.6|0
1732104520000|2024-11-20 12:08:40|33368.1|33353.1|33365.6|33350.6|33370.6|33355.6|33363.1|33348.1|1
1732104530000|2024-11-20 12:08:50|33363.1|33348.1|33358.1|33343.1|33365.6|33350.6|33358.1|33343.1|1
1732104540000|2024-11-20 12:09:00|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|1
1732104550000|2024-11-20 12:09:10|33353.1|33338.1|33350.6|33335.6|33353.1|33338.1|33350.6|33335.6|1
1732104570000|2024-11-20 12:09:30|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|5
1732104580000|2024-11-20 12:09:40|||||||||1
1732104590000|2024-11-20 12:09:50|33358.1|33343.1|33360.6|33345.6|33360.6|33345.6|33358.1|33343.1|1
1732104610000|2024-11-20 12:10:10|33365.6|33350.6|33355.6|33340.6|33365.6|33350.6|33355.6|33340.6|9
1732104620000|2024-11-20 12:10:20|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|33355.6|33340.6|1
1732104630000|2024-11-20 12:10:30|33360.6|33345.6|33360.6|33345.6|33360.6|33345.6|33358.1|33343.1|1
1732104640000|2024-11-20 12:10:40|33358.1|33343.1|33365.6|33350.6|33365.6|33350.6|33355.6|33340.6|3
1732104660000|2024-11-20 12:11:00|33363.1|33348.1|33363.1|33348.1|33363.1|33348.1|33360.6|33345.6|10
1732104670000|2024-11-20 12:11:10|33360.6|33345.6|33355.6|33340.6|33360.6|33345.6|33355.6|33340.6|5
1732104680000|2024-11-20 12:11:20|||||||||4
1732104690000|2024-11-20 12:11:30|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732104700000|2024-11-20 12:11:40|33353.1|33338.1|33350.6|33335.6|33355.6|33340.6|33350.6|33335.6|0
1732104710000|2024-11-20 12:11:50|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|0
1732104730000|2024-11-20 12:12:10|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|2
1732104740000|2024-11-20 12:12:20|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|0
1732104750000|2024-11-20 12:12:30|33345.6|33330.6|33345.6|33330.6|33350.6|33335.6|33345.6|33330.6|3
1732104760000|2024-11-20 12:12:40|33348.1|33333.1|33345.6|33330.6|33348.1|33333.1|33345.6|33330.6|0
1732104770000|2024-11-20 12:12:50|33348.1|33333.1|33355.6|33340.6|33355.6|33340.6|33345.6|33330.6|9
1732104780000|2024-11-20 12:13:00|33358.1|33343.1|33365.6|33350.6|33368.1|33353.1|33358.1|33343.1|2
1732104790000|2024-11-20 12:13:10|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33365.6|33350.6|1
1732104800000|2024-11-20 12:13:20|||||||||1
1732104810000|2024-11-20 12:13:30|||||||||4
1732104830000|2024-11-20 12:13:50|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33370.6|33355.6|1
1732104840000|2024-11-20 12:14:00|33378.1|33363.1|33380.6|33365.6|33385.6|33370.6|33378.1|33363.1|2
1732104850000|2024-11-20 12:14:10|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|3
1732104860000|2024-11-20 12:14:20|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|2
1732104870000|2024-11-20 12:14:30|33383.1|33368.1|33380.6|33365.6|33385.6|33370.6|33380.6|33365.6|2
1732104880000|2024-11-20 12:14:40|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33380.6|33365.6|0
1732104890000|2024-11-20 12:14:50|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|1
1732104900000|2024-11-20 12:15:00|33378.1|33363.1|33383.1|33368.1|33383.1|33368.1|33370.6|33355.6|7
1732104910000|2024-11-20 12:15:10|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732104920000|2024-11-20 12:15:20|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|0
1732104930000|2024-11-20 12:15:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732104940000|2024-11-20 12:15:40|33383.1|33368.1|33380.6|33365.6|33385.6|33370.6|33375.6|33360.6|2
1732104950000|2024-11-20 12:15:50|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732104960000|2024-11-20 12:16:00|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|1
1732104970000|2024-11-20 12:16:10|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732104980000|2024-11-20 12:16:20|||||||||1
1732104990000|2024-11-20 12:16:30|33390.6|33375.6|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|7
1732105000000|2024-11-20 12:16:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|3
1732105010000|2024-11-20 12:16:50|33388.1|33373.1|33378.1|33363.1|33388.1|33373.1|33378.1|33363.1|5
1732105020000|2024-11-20 12:17:00|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33378.1|33363.1|0
1732105030000|2024-11-20 12:17:10|33380.6|33365.6|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|0
1732105040000|2024-11-20 12:17:20|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33378.1|33363.1|3
1732105050000|2024-11-20 12:17:30|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|1
1732105070000|2024-11-20 12:17:50|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|2
1732105080000|2024-11-20 12:18:00|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|3
1732105090000|2024-11-20 12:18:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732105110000|2024-11-20 12:18:30|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|3
1732105120000|2024-11-20 12:18:40|33385.6|33370.6|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1732105130000|2024-11-20 12:18:50|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732105140000|2024-11-20 12:19:00|||||||||1
1732105150000|2024-11-20 12:19:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732105160000|2024-11-20 12:19:20|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|4
1732105170000|2024-11-20 12:19:30|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732105180000|2024-11-20 12:19:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732105190000|2024-11-20 12:19:50|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|1
1732105200000|2024-11-20 12:20:00|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33383.1|33368.1|5
1732105210000|2024-11-20 12:20:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732105220000|2024-11-20 12:20:20|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|0
1732105250000|2024-11-20 12:20:50|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|4
1732105270000|2024-11-20 12:21:10|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|4
1732105280000|2024-11-20 12:21:20|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33375.6|33360.6|1
1732105290000|2024-11-20 12:21:30|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|0
1732105300000|2024-11-20 12:21:40|||||||||1
1732105310000|2024-11-20 12:21:50|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|6
1732105320000|2024-11-20 12:22:00|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732105330000|2024-11-20 12:22:10|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732105340000|2024-11-20 12:22:20|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|3
1732105350000|2024-11-20 12:22:30|33390.6|33375.6|33385.6|33370.6|33393.1|33378.1|33385.6|33370.6|10
1732105370000|2024-11-20 12:22:50|33390.6|33375.6|33393.1|33378.1|33393.1|33378.1|33390.6|33375.6|3
1732105380000|2024-11-20 12:23:00|33390.6|33375.6|33388.1|33373.1|33390.6|33375.6|33383.1|33368.1|2
1732105390000|2024-11-20 12:23:10|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732105420000|2024-11-20 12:23:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|2
1732105430000|2024-11-20 12:23:50|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|2
1732105440000|2024-11-20 12:24:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|3
1732105450000|2024-11-20 12:24:10|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|0
1732105480000|2024-11-20 12:24:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|2
1732105490000|2024-11-20 12:24:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1732105500000|2024-11-20 12:25:00|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|1
1732105510000|2024-11-20 12:25:10|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|6
1732105520000|2024-11-20 12:25:20|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33378.1|33363.1|0
1732105530000|2024-11-20 12:25:30|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|0
1732105540000|2024-11-20 12:25:40|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732105550000|2024-11-20 12:25:50|33383.1|33368.1|33378.1|33363.1|33383.1|33368.1|33378.1|33363.1|6
1732105560000|2024-11-20 12:26:00|33375.6|33360.6|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|0
1732105570000|2024-11-20 12:26:10|33378.1|33363.1|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|4
1732105580000|2024-11-20 12:26:20|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|1
1732105590000|2024-11-20 12:26:30|33385.6|33370.6|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|0
1732105600000|2024-11-20 12:26:40|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|1
1732105610000|2024-11-20 12:26:50|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33378.1|33363.1|1
1732105620000|2024-11-20 12:27:00|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|1
1732105640000|2024-11-20 12:27:20|33388.1|33373.1|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|6
1732105650000|2024-11-20 12:27:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|2
1732105660000|2024-11-20 12:27:40|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732105680000|2024-11-20 12:28:00|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33395.6|33380.6|1
1732105700000|2024-11-20 12:28:20|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|2
1732105710000|2024-11-20 12:28:30|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|0
1732105720000|2024-11-20 12:28:40|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33393.1|33378.1|0
1732105730000|2024-11-20 12:28:50|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|0
1732105740000|2024-11-20 12:29:00|33393.1|33378.1|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|1
1732105750000|2024-11-20 12:29:10|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33388.1|33373.1|6
1732105760000|2024-11-20 12:29:20|33395.6|33380.6|33398.1|33383.1|33398.1|33383.1|33395.6|33380.6|0
1732105770000|2024-11-20 12:29:30|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|0
1732105790000|2024-11-20 12:29:50|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33395.6|33380.6|3
1732105800000|2024-11-20 12:30:00|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732105820000|2024-11-20 12:30:20|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|2
1732105840000|2024-11-20 12:30:40|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|5
1732105850000|2024-11-20 12:30:50|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|4
1732105870000|2024-11-20 12:31:10|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|7
1732105880000|2024-11-20 12:31:20|||||||||1
1732105890000|2024-11-20 12:31:30|33423.1|33408.1|33423.1|33408.1|33423.1|33408.1|33423.1|33408.1|4
1732105900000|2024-11-20 12:31:40|33425.6|33410.6|33428.1|33413.1|33428.1|33413.1|33425.6|33410.6|3
1732105910000|2024-11-20 12:31:50|33430.6|33415.6|33428.1|33413.1|33430.6|33415.6|33428.1|33413.1|2
1732105920000|2024-11-20 12:32:00|33425.6|33410.6|33423.1|33408.1|33425.6|33410.6|33420.6|33405.6|8
1732105930000|2024-11-20 12:32:10|33425.6|33410.6|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|1
1732105940000|2024-11-20 12:32:20|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|0
1732105960000|2024-11-20 12:32:40|||||||||1
1732105980000|2024-11-20 12:33:00|33423.1|33408.1|33415.6|33400.6|33423.1|33408.1|33415.6|33400.6|5
1732105990000|2024-11-20 12:33:10|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|1
1732106000000|2024-11-20 12:33:20|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|1
1732106010000|2024-11-20 12:33:30|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732106020000|2024-11-20 12:33:40|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|5
1732106030000|2024-11-20 12:33:50|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|0
1732106040000|2024-11-20 12:34:00|33405.6|33390.6|33405.6|33390.6|33405.6|33390.6|33405.6|33390.6|0
1732106070000|2024-11-20 12:34:30|33403.1|33388.1|33398.1|33383.1|33403.1|33388.1|33395.6|33380.6|7
1732106080000|2024-11-20 12:34:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732106090000|2024-11-20 12:34:50|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33403.1|33388.1|7
1732106100000|2024-11-20 12:35:00|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|2
1732106110000|2024-11-20 12:35:10|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|0
1732106120000|2024-11-20 12:35:20|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732106130000|2024-11-20 12:35:30|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|3
1732106140000|2024-11-20 12:35:40|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|7
1732106160000|2024-11-20 12:36:00|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|3
1732106170000|2024-11-20 12:36:10|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732106180000|2024-11-20 12:36:20|||||||||1
1732106210000|2024-11-20 12:36:50|||||||||1
1732106220000|2024-11-20 12:37:00|33413.1|33398.1|33408.1|33393.1|33413.1|33398.1|33405.6|33390.6|5
1732106240000|2024-11-20 12:37:20|33410.6|33395.6|33413.1|33398.1|33413.1|33398.1|33408.1|33393.1|1
1732106250000|2024-11-20 12:37:30|33410.6|33395.6|33413.1|33398.1|33415.6|33400.6|33410.6|33395.6|4
1732106260000|2024-11-20 12:37:40|33410.6|33395.6|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|0
1732106270000|2024-11-20 12:37:50|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|2
1732106280000|2024-11-20 12:38:00|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|1
1732106290000|2024-11-20 12:38:10|33413.1|33398.1|33408.1|33393.1|33413.1|33398.1|33408.1|33393.1|3
1732106300000|2024-11-20 12:38:20|33405.6|33390.6|33408.1|33393.1|33410.6|33395.6|33405.6|33390.6|3
1732106310000|2024-11-20 12:38:30|33405.6|33390.6|33408.1|33393.1|33408.1|33393.1|33405.6|33390.6|0
1732106320000|2024-11-20 12:38:40|33410.6|33395.6|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|1
1732106330000|2024-11-20 12:38:50|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33400.6|33385.6|2
1732106340000|2024-11-20 12:39:00|33400.6|33385.6|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|0
1732106360000|2024-11-20 12:39:20|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|1
1732106370000|2024-11-20 12:39:30|||||||||1
1732106380000|2024-11-20 12:39:40|||||||||6
1732106390000|2024-11-20 12:39:50|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|5
1732106400000|2024-11-20 12:40:00|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|1
1732106410000|2024-11-20 12:40:10|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|0
1732106420000|2024-11-20 12:40:20|33410.9|33395.9|33413.4|33398.4|33415.9|33400.9|33410.9|33395.9|3
1732106430000|2024-11-20 12:40:30|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732106440000|2024-11-20 12:40:40|33413.4|33398.4|33405.9|33390.9|33413.4|33398.4|33405.9|33390.9|3
1732106450000|2024-11-20 12:40:50|33408.4|33393.4|33405.9|33390.9|33408.4|33393.4|33405.9|33390.9|3
1732106460000|2024-11-20 12:41:00|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|0
1732106470000|2024-11-20 12:41:10|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|2
1732106480000|2024-11-20 12:41:20|33408.4|33393.4|33413.4|33398.4|33413.4|33398.4|33408.4|33393.4|3
1732106490000|2024-11-20 12:41:30|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|1
1732106500000|2024-11-20 12:41:40|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|1
1732106510000|2024-11-20 12:41:50|33410.9|33395.9|33408.4|33393.4|33410.9|33395.9|33405.9|33390.9|2
1732106520000|2024-11-20 12:42:00|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1732106540000|2024-11-20 12:42:20|33415.9|33400.9|33418.4|33403.4|33418.4|33403.4|33413.4|33398.4|2
1732106550000|2024-11-20 12:42:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|1
1732106560000|2024-11-20 12:42:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732106570000|2024-11-20 12:42:50|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|0
1732106590000|2024-11-20 12:43:10|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|6
1732106600000|2024-11-20 12:43:20|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|2
1732106610000|2024-11-20 12:43:30|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|2
1732106620000|2024-11-20 12:43:40|33433.4|33418.4|33430.9|33415.9|33435.9|33420.9|33430.9|33415.9|5
1732106630000|2024-11-20 12:43:50|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|2
1732106640000|2024-11-20 12:44:00|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|2
1732106650000|2024-11-20 12:44:10|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33435.9|33420.9|1
1732106680000|2024-11-20 12:44:40|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33438.4|33423.4|5
1732106700000|2024-11-20 12:45:00|33445.9|33430.9|33445.9|33430.9|33445.9|33430.9|33445.9|33430.9|3
1732106710000|2024-11-20 12:45:10|33443.4|33428.4|33440.9|33425.9|33445.9|33430.9|33440.9|33425.9|4
1732106720000|2024-11-20 12:45:20|33443.4|33428.4|33440.9|33425.9|33443.4|33428.4|33438.4|33423.4|3
1732106730000|2024-11-20 12:45:30|33443.4|33428.4|33450.9|33435.9|33450.9|33435.9|33443.4|33428.4|1
1732106740000|2024-11-20 12:45:40|33448.4|33433.4|33450.9|33435.9|33450.9|33435.9|33443.4|33428.4|2
1732106750000|2024-11-20 12:45:50|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|0
1732106760000|2024-11-20 12:46:00|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33458.4|33443.4|4
1732106780000|2024-11-20 12:46:20|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|4
1732106790000|2024-11-20 12:46:30|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732106810000|2024-11-20 12:46:50|||||||||1
1732106820000|2024-11-20 12:47:00|||||||||1
1732106840000|2024-11-20 12:47:20|33468.4|33453.4|33463.4|33448.4|33468.4|33453.4|33460.9|33445.9|7
1732106850000|2024-11-20 12:47:30|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|1
1732106860000|2024-11-20 12:47:40|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|1
1732106870000|2024-11-20 12:47:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732106880000|2024-11-20 12:48:00|||||||||1
1732106900000|2024-11-20 12:48:20|33460.9|33445.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|3
1732106910000|2024-11-20 12:48:30|||||||||3
1732106930000|2024-11-20 12:48:50|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|6
1732106940000|2024-11-20 12:49:00|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|0
1732106950000|2024-11-20 12:49:10|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|0
1732106970000|2024-11-20 12:49:30|||||||||1
1732106980000|2024-11-20 12:49:40|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|9
1732106990000|2024-11-20 12:49:50|33455.9|33440.9|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|2
1732107000000|2024-11-20 12:50:00|33458.4|33443.4|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|0
1732107010000|2024-11-20 12:50:10|||||||||1
1732107020000|2024-11-20 12:50:20|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33450.9|33435.9|2
1732107040000|2024-11-20 12:50:40|33453.4|33438.4|33453.4|33438.4|33453.4|33438.4|33450.9|33435.9|4
1732107050000|2024-11-20 12:50:50|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|0
1732107060000|2024-11-20 12:51:00|33458.4|33443.4|33458.4|33443.4|33458.4|33443.4|33458.4|33443.4|1
1732107070000|2024-11-20 12:51:10|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|4
1732107080000|2024-11-20 12:51:20|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|1
1732107090000|2024-11-20 12:51:30|33453.4|33438.4|33450.9|33435.9|33453.4|33438.4|33450.9|33435.9|13
1732107100000|2024-11-20 12:51:40|33453.4|33438.4|33450.9|33435.9|33453.4|33438.4|33450.9|33435.9|0
1732107120000|2024-11-20 12:52:00|33453.4|33438.4|33450.9|33435.9|33455.9|33440.9|33450.9|33435.9|0
1732107130000|2024-11-20 12:52:10|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33450.9|33435.9|2
1732107140000|2024-11-20 12:52:20|33458.4|33443.4|33463.4|33448.4|33465.9|33450.9|33458.4|33443.4|3
1732107150000|2024-11-20 12:52:30|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|33458.4|33443.4|3
1732107160000|2024-11-20 12:52:40|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732107170000|2024-11-20 12:52:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732107180000|2024-11-20 12:53:00|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|4
1732107190000|2024-11-20 12:53:10|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|0
1732107200000|2024-11-20 12:53:20|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|7
1732107210000|2024-11-20 12:53:30|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|1
1732107220000|2024-11-20 12:53:40|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|2
1732107230000|2024-11-20 12:53:50|33473.4|33458.4|33473.4|33458.4|33475.9|33460.9|33470.9|33455.9|2
1732107240000|2024-11-20 12:54:00|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33473.4|33458.4|0
1732107250000|2024-11-20 12:54:10|33470.9|33455.9|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|3
1732107260000|2024-11-20 12:54:20|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|0
1732107270000|2024-11-20 12:54:30|||||||||1
1732107290000|2024-11-20 12:54:50|||||||||2
1732107300000|2024-11-20 12:55:00|33478.4|33463.4|33480.9|33465.9|33480.9|33465.9|33478.4|33463.4|1
1732107310000|2024-11-20 12:55:10|||||||||8
1732107320000|2024-11-20 12:55:20|33478.4|33463.4|33485.9|33470.9|33485.9|33470.9|33478.4|33463.4|6
1732107330000|2024-11-20 12:55:30|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|2
1732107340000|2024-11-20 12:55:40|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|0
1732107350000|2024-11-20 12:55:50|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|0
1732107360000|2024-11-20 12:56:00|33483.4|33468.4|33485.9|33470.9|33485.9|33470.9|33480.9|33465.9|0
1732107370000|2024-11-20 12:56:10|33483.4|33468.4|33483.4|33468.4|33485.9|33470.9|33483.4|33468.4|2
1732107380000|2024-11-20 12:56:20|33485.9|33470.9|33485.9|33470.9|33485.9|33470.9|33480.9|33465.9|2
1732107390000|2024-11-20 12:56:30|33483.4|33468.4|33485.9|33470.9|33485.9|33470.9|33480.9|33465.9|3
1732107400000|2024-11-20 12:56:40|33488.4|33473.4|33485.9|33470.9|33490.9|33475.9|33483.4|33468.4|10
1732107410000|2024-11-20 12:56:50|33488.4|33473.4|33488.4|33473.4|33490.9|33475.9|33485.9|33470.9|0
1732107420000|2024-11-20 12:57:00|33490.9|33475.9|33485.9|33470.9|33490.9|33475.9|33480.9|33465.9|2
1732107430000|2024-11-20 12:57:10|33488.4|33473.4|33485.9|33470.9|33488.4|33473.4|33485.9|33470.9|0
1732107440000|2024-11-20 12:57:20|33488.4|33473.4|33495.9|33480.9|33495.9|33480.9|33485.9|33470.9|1
1732107450000|2024-11-20 12:57:30|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|1
1732107460000|2024-11-20 12:57:40|33493.4|33478.4|33493.4|33478.4|33495.9|33480.9|33493.4|33478.4|2
1732107470000|2024-11-20 12:57:50|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|1
1732107480000|2024-11-20 12:58:00|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|8
1732107490000|2024-11-20 12:58:10|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|0
1732107500000|2024-11-20 12:58:20|33498.4|33483.4|33498.4|33483.4|33500.9|33485.9|33498.4|33483.4|1
1732107510000|2024-11-20 12:58:30|33500.9|33485.9|33498.4|33483.4|33500.9|33485.9|33495.9|33480.9|1
1732107520000|2024-11-20 12:58:40|33495.9|33480.9|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|0
1732107540000|2024-11-20 12:59:00|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|4
1732107550000|2024-11-20 12:59:10|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33488.4|33473.4|4
1732107560000|2024-11-20 12:59:20|33488.4|33473.4|33488.4|33473.4|33490.9|33475.9|33488.4|33473.4|0
1732107570000|2024-11-20 12:59:30|33485.9|33470.9|33485.9|33470.9|33485.9|33470.9|33485.9|33470.9|1
1732107580000|2024-11-20 12:59:40|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|1
1732107590000|2024-11-20 12:59:50|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|0
1732107600000|2024-11-20 13:00:00|33483.4|33468.4|33495.9|33480.9|33495.9|33480.9|33483.4|33468.4|1
1732107640000|2024-11-20 13:00:40|33498.4|33483.4|33500.9|33485.9|33505.9|33490.9|33498.4|33483.4|13
1732107650000|2024-11-20 13:00:50|33498.4|33483.4|33495.9|33480.9|33500.9|33485.9|33495.9|33480.9|3
1732107660000|2024-11-20 13:01:00|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|33495.9|33480.9|3
1732107670000|2024-11-20 13:01:10|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|0
1732107680000|2024-11-20 13:01:20|33498.4|33483.4|33505.9|33490.9|33510.9|33495.9|33498.4|33483.4|8
1732107690000|2024-11-20 13:01:30|33503.4|33488.4|33505.9|33490.9|33505.9|33490.9|33503.4|33488.4|2
1732107700000|2024-11-20 13:01:40|33503.4|33488.4|33500.9|33485.9|33503.4|33488.4|33500.9|33485.9|4
1732107710000|2024-11-20 13:01:50|33503.4|33488.4|33505.9|33490.9|33505.9|33490.9|33503.4|33488.4|1
1732107720000|2024-11-20 13:02:00|33508.4|33493.4|33505.9|33490.9|33508.4|33493.4|33505.9|33490.9|4
1732107730000|2024-11-20 13:02:10|33508.4|33493.4|33505.9|33490.9|33508.4|33493.4|33505.9|33490.9|0
1732107750000|2024-11-20 13:02:30|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|2
1732107760000|2024-11-20 13:02:40|33503.4|33488.4|33503.4|33488.4|33505.9|33490.9|33500.9|33485.9|5
1732107770000|2024-11-20 13:02:50|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|0
1732107780000|2024-11-20 13:03:00|33498.4|33483.4|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|9
1732107790000|2024-11-20 13:03:10|33500.9|33485.9|33503.4|33488.4|33505.9|33490.9|33500.9|33485.9|1
1732107800000|2024-11-20 13:03:20|33500.9|33485.9|33495.9|33480.9|33500.9|33485.9|33495.9|33480.9|0
1732107830000|2024-11-20 13:03:50|||||||||4
1732107840000|2024-11-20 13:04:00|33498.4|33483.4|33505.9|33490.9|33508.4|33493.4|33495.9|33480.9|4
1732107860000|2024-11-20 13:04:20|||||||||2
1732107870000|2024-11-20 13:04:30|33503.4|33488.4|33505.9|33490.9|33505.9|33490.9|33503.4|33488.4|3
1732107880000|2024-11-20 13:04:40|33503.4|33488.4|33498.4|33483.4|33503.4|33488.4|33498.4|33483.4|2
1732107890000|2024-11-20 13:04:50|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|0
1732107920000|2024-11-20 13:05:20|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|7
1732107930000|2024-11-20 13:05:30|33493.4|33478.4|33498.4|33483.4|33498.4|33483.4|33493.4|33478.4|9
1732107940000|2024-11-20 13:05:40|33495.9|33480.9|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|0
1732107950000|2024-11-20 13:05:50|33498.4|33483.4|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|0
1732107960000|2024-11-20 13:06:00|||||||||1
1732107990000|2024-11-20 13:06:30|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|8
1732108000000|2024-11-20 13:06:40|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33488.4|33473.4|4
1732108010000|2024-11-20 13:06:50|33488.4|33473.4|33500.9|33485.9|33500.9|33485.9|33488.4|33473.4|8
1732108020000|2024-11-20 13:07:00|33503.4|33488.4|33500.9|33485.9|33505.9|33490.9|33500.9|33485.9|5
1732108030000|2024-11-20 13:07:10|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|33495.9|33480.9|1
1732108040000|2024-11-20 13:07:20|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|0
1732108050000|2024-11-20 13:07:30|33498.4|33483.4|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|1
1732108060000|2024-11-20 13:07:40|33493.4|33478.4|33495.9|33480.9|33495.9|33480.9|33490.9|33475.9|4
1732108070000|2024-11-20 13:07:50|33493.4|33478.4|33500.9|33485.9|33500.9|33485.9|33493.4|33478.4|0
1732108080000|2024-11-20 13:08:00|33498.4|33483.4|33495.9|33480.9|33500.9|33485.9|33495.9|33480.9|2
1732108100000|2024-11-20 13:08:20|33493.4|33478.4|33493.4|33478.4|33495.9|33480.9|33490.9|33475.9|4
1732108110000|2024-11-20 13:08:30|33495.9|33480.9|33490.9|33475.9|33495.9|33480.9|33490.9|33475.9|2
1732108120000|2024-11-20 13:08:40|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|0
1732108140000|2024-11-20 13:09:00|33488.4|33473.4|33485.9|33470.9|33488.4|33473.4|33483.4|33468.4|4
1732108150000|2024-11-20 13:09:10|33483.4|33468.4|33480.9|33465.9|33485.9|33470.9|33480.9|33465.9|3
1732108160000|2024-11-20 13:09:20|33478.4|33463.4|33470.9|33455.9|33478.4|33463.4|33470.9|33455.9|6
1732108170000|2024-11-20 13:09:30|||||||||1
1732108180000|2024-11-20 13:09:40|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|5
1732108190000|2024-11-20 13:09:50|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|1
1732108200000|2024-11-20 13:10:00|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33470.9|33455.9|0
1732108210000|2024-11-20 13:10:10|33478.4|33463.4|33475.9|33460.9|33480.9|33465.9|33475.9|33460.9|1
1732108220000|2024-11-20 13:10:20|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|1
1732108230000|2024-11-20 13:10:30|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|2
1732108240000|2024-11-20 13:10:40|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|3
1732108250000|2024-11-20 13:10:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|1
1732108260000|2024-11-20 13:11:00|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|0
1732108270000|2024-11-20 13:11:10|33465.9|33450.9|33465.9|33450.9|33468.4|33453.4|33463.4|33448.4|0
1732108280000|2024-11-20 13:11:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|0
1732108290000|2024-11-20 13:11:30|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|1
1732108300000|2024-11-20 13:11:40|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732108310000|2024-11-20 13:11:50|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|0
1732108320000|2024-11-20 13:12:00|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|0
1732108330000|2024-11-20 13:12:10|33468.4|33453.4|33475.9|33460.9|33475.9|33460.9|33465.9|33450.9|10
1732108340000|2024-11-20 13:12:20|||||||||1
1732108350000|2024-11-20 13:12:30|33473.4|33458.4|33465.9|33450.9|33473.4|33458.4|33463.4|33448.4|2
1732108370000|2024-11-20 13:12:50|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|3
1732108380000|2024-11-20 13:13:00|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732108390000|2024-11-20 13:13:10|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|5
1732108400000|2024-11-20 13:13:20|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|0
1732108410000|2024-11-20 13:13:30|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732108420000|2024-11-20 13:13:40|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732108430000|2024-11-20 13:13:50|33468.4|33453.4|33468.4|33453.4|33470.9|33455.9|33465.9|33450.9|1
1732108440000|2024-11-20 13:14:00|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|6
1732108450000|2024-11-20 13:14:10|33463.4|33448.4|33468.4|33453.4|33468.4|33453.4|33460.9|33445.9|1
1732108460000|2024-11-20 13:14:20|33465.9|33450.9|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|0
1732108470000|2024-11-20 13:14:30|||||||||2
1732108480000|2024-11-20 13:14:40|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|4
1732108490000|2024-11-20 13:14:50|33463.4|33448.4|33470.9|33455.9|33470.9|33455.9|33463.4|33448.4|2
1732108500000|2024-11-20 13:15:00|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|2
1732108530000|2024-11-20 13:15:30|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|0
1732108540000|2024-11-20 13:15:40|33470.9|33455.9|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|4
1732108570000|2024-11-20 13:16:10|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|3
1732108590000|2024-11-20 13:16:30|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|1
1732108600000|2024-11-20 13:16:40|33465.9|33450.9|33465.9|33450.9|33468.4|33453.4|33463.4|33448.4|1
1732108620000|2024-11-20 13:17:00|||||||||1
1732108640000|2024-11-20 13:17:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732108660000|2024-11-20 13:17:40|||||||||1
1732108670000|2024-11-20 13:17:50|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|0
1732108680000|2024-11-20 13:18:00|33470.9|33455.9|33475.9|33460.9|33475.9|33460.9|33470.9|33455.9|2
1732108690000|2024-11-20 13:18:10|33470.9|33455.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|3
1732108710000|2024-11-20 13:18:30|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|1
1732108730000|2024-11-20 13:18:50|33473.4|33458.4|33475.9|33460.9|33478.4|33463.4|33473.4|33458.4|3
1732108740000|2024-11-20 13:19:00|33478.4|33463.4|33473.4|33458.4|33478.4|33463.4|33470.9|33455.9|7
1732108750000|2024-11-20 13:19:10|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|2
1732108790000|2024-11-20 13:19:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|0
1732108800000|2024-11-20 13:20:00|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|11
1732108810000|2024-11-20 13:20:10|33460.9|33445.9|33470.9|33455.9|33470.9|33455.9|33460.9|33445.9|7
1732108820000|2024-11-20 13:20:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732108850000|2024-11-20 13:20:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|3
1732108860000|2024-11-20 13:21:00|33468.4|33453.4|33470.9|33455.9|33473.4|33458.4|33468.4|33453.4|6
1732108880000|2024-11-20 13:21:20|33473.4|33458.4|33475.9|33460.9|33475.9|33460.9|33473.4|33458.4|0
1732108890000|2024-11-20 13:21:30|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|2
1732108900000|2024-11-20 13:21:40|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|2
1732108920000|2024-11-20 13:22:00|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|4
1732108930000|2024-11-20 13:22:10|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|1
1732108950000|2024-11-20 13:22:30|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|0
1732108960000|2024-11-20 13:22:40|33475.9|33460.9|33473.4|33458.4|33475.9|33460.9|33470.9|33455.9|1
1732108970000|2024-11-20 13:22:50|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|0
1732108980000|2024-11-20 13:23:00|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|5
1732108990000|2024-11-20 13:23:10|33458.4|33443.4|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|1
1732109000000|2024-11-20 13:23:20|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|4
1732109010000|2024-11-20 13:23:30|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|1
1732109020000|2024-11-20 13:23:40|33463.4|33448.4|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|2
1732109030000|2024-11-20 13:23:50|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|0
1732109040000|2024-11-20 13:24:00|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|1
1732109050000|2024-11-20 13:24:10|33465.9|33450.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|0
1732109060000|2024-11-20 13:24:20|33460.9|33445.9|33455.9|33440.9|33460.9|33445.9|33455.9|33440.9|5
1732109070000|2024-11-20 13:24:30|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|3
1732109080000|2024-11-20 13:24:40|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|0
1732109090000|2024-11-20 13:24:50|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|2
1732109100000|2024-11-20 13:25:00|33458.4|33443.4|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|2
1732109110000|2024-11-20 13:25:10|33458.4|33443.4|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|1
1732109120000|2024-11-20 13:25:20|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|1
1732109130000|2024-11-20 13:25:30|33463.4|33448.4|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|0
1732109140000|2024-11-20 13:25:40|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|0
1732109150000|2024-11-20 13:25:50|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|1
1732109160000|2024-11-20 13:26:00|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109170000|2024-11-20 13:26:10|33460.9|33445.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109180000|2024-11-20 13:26:20|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|1
1732109210000|2024-11-20 13:26:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|3
1732109220000|2024-11-20 13:27:00|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|6
1732109230000|2024-11-20 13:27:10|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33458.4|33443.4|0
1732109240000|2024-11-20 13:27:20|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|0
1732109250000|2024-11-20 13:27:30|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|0
1732109260000|2024-11-20 13:27:40|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|1
1732109270000|2024-11-20 13:27:50|33468.4|33453.4|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|2
1732109280000|2024-11-20 13:28:00|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|0
1732109290000|2024-11-20 13:28:10|33468.4|33453.4|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|0
1732109300000|2024-11-20 13:28:20|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|3
1732109310000|2024-11-20 13:28:30|33463.4|33448.4|33458.4|33443.4|33463.4|33448.4|33458.4|33443.4|0
1732109320000|2024-11-20 13:28:40|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33458.4|33443.4|0
1732109330000|2024-11-20 13:28:50|33463.4|33448.4|33468.4|33453.4|33468.4|33453.4|33463.4|33448.4|1
1732109340000|2024-11-20 13:29:00|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|0
1732109370000|2024-11-20 13:29:30|33463.4|33448.4|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|5
1732109380000|2024-11-20 13:29:40|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|0
1732109390000|2024-11-20 13:29:50|33463.4|33448.4|33468.4|33453.4|33470.9|33455.9|33463.4|33448.4|2
1732109400000|2024-11-20 13:30:00|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|0
1732109410000|2024-11-20 13:30:10|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732109420000|2024-11-20 13:30:20|33470.9|33455.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|4
1732109430000|2024-11-20 13:30:30|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109440000|2024-11-20 13:30:40|33465.9|33450.9|33470.9|33455.9|33470.9|33455.9|33463.4|33448.4|2
1732109450000|2024-11-20 13:30:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33463.4|33448.4|1
1732109460000|2024-11-20 13:31:00|33463.4|33448.4|33465.9|33450.9|33470.9|33455.9|33460.9|33445.9|6
1732109480000|2024-11-20 13:31:20|33468.4|33453.4|33468.4|33453.4|33470.9|33455.9|33468.4|33453.4|4
1732109490000|2024-11-20 13:31:30|33470.9|33455.9|33460.9|33445.9|33470.9|33455.9|33460.9|33445.9|11
1732109510000|2024-11-20 13:31:50|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|4
1732109520000|2024-11-20 13:32:00|33458.4|33443.4|33458.4|33443.4|33460.9|33445.9|33455.9|33440.9|0
1732109530000|2024-11-20 13:32:10|33460.9|33445.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|3
1732109540000|2024-11-20 13:32:20|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732109550000|2024-11-20 13:32:30|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732109560000|2024-11-20 13:32:40|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|0
1732109590000|2024-11-20 13:33:10|33465.9|33450.9|33470.9|33455.9|33470.9|33455.9|33460.9|33445.9|5
1732109600000|2024-11-20 13:33:20|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|5
1732109610000|2024-11-20 13:33:30|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|0
1732109620000|2024-11-20 13:33:40|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|1
1732109630000|2024-11-20 13:33:50|33470.9|33455.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|2
1732109640000|2024-11-20 13:34:00|33463.4|33448.4|33458.4|33443.4|33463.4|33448.4|33455.9|33440.9|4
1732109650000|2024-11-20 13:34:10|33455.9|33440.9|33458.4|33443.4|33458.4|33443.4|33455.9|33440.9|0
1732109660000|2024-11-20 13:34:20|33455.9|33440.9|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|1
1732109670000|2024-11-20 13:34:30|33458.4|33443.4|33458.4|33443.4|33460.9|33445.9|33458.4|33443.4|1
1732109680000|2024-11-20 13:34:40|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|5
1732109690000|2024-11-20 13:34:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|0
1732109700000|2024-11-20 13:35:00|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732109720000|2024-11-20 13:35:20|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|1
1732109740000|2024-11-20 13:35:40|||||||||1
1732109780000|2024-11-20 13:36:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732109790000|2024-11-20 13:36:30|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|5
1732109800000|2024-11-20 13:36:40|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|2
1732109810000|2024-11-20 13:36:50|33468.4|33453.4|33463.4|33448.4|33468.4|33453.4|33463.4|33448.4|4
1732109820000|2024-11-20 13:37:00|33460.9|33445.9|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|2
1732109830000|2024-11-20 13:37:10|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|1
1732109840000|2024-11-20 13:37:20|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|2
1732109850000|2024-11-20 13:37:30|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33463.4|33448.4|1
1732109860000|2024-11-20 13:37:40|33460.9|33445.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109870000|2024-11-20 13:37:50|33465.9|33450.9|33468.4|33453.4|33468.4|33453.4|33463.4|33448.4|0
1732109880000|2024-11-20 13:38:00|33465.9|33450.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|1
1732109890000|2024-11-20 13:38:10|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|1
1732109900000|2024-11-20 13:38:20|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|2
1732109930000|2024-11-20 13:38:50|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|3
1732109940000|2024-11-20 13:39:00|33450.9|33435.9|33445.9|33430.9|33450.9|33435.9|33445.9|33430.9|11
1732109950000|2024-11-20 13:39:10|33443.4|33428.4|33440.9|33425.9|33443.4|33428.4|33440.9|33425.9|7
1732109970000|2024-11-20 13:39:30|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33438.4|33423.4|4
1732109980000|2024-11-20 13:39:40|33438.4|33423.4|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|3
1732109990000|2024-11-20 13:39:50|33430.9|33415.9|33430.9|33415.9|33433.4|33418.4|33430.9|33415.9|8
1732110000000|2024-11-20 13:40:00|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|0
1732110010000|2024-11-20 13:40:10|33428.4|33413.4|33420.9|33405.9|33428.4|33413.4|33420.9|33405.9|3
1732110020000|2024-11-20 13:40:20|||||||||3
1732110040000|2024-11-20 13:40:40|33423.4|33408.4|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|8
1732110050000|2024-11-20 13:40:50|33423.4|33408.4|33428.4|33413.4|33428.4|33413.4|33423.4|33408.4|1
1732110060000|2024-11-20 13:41:00|33430.9|33415.9|33428.4|33413.4|33430.9|33415.9|33428.4|33413.4|1
1732110070000|2024-11-20 13:41:10|33430.9|33415.9|33420.9|33405.9|33430.9|33415.9|33420.9|33405.9|10
1732110100000|2024-11-20 13:41:40|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|4
1732110110000|2024-11-20 13:41:50|33425.9|33410.9|33430.9|33415.9|33430.9|33415.9|33425.9|33410.9|3
1732110120000|2024-11-20 13:42:00|33428.4|33413.4|33420.9|33405.9|33430.9|33415.9|33420.9|33405.9|1
1732110130000|2024-11-20 13:42:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|4
1732110140000|2024-11-20 13:42:20|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|4
1732110150000|2024-11-20 13:42:30|33418.4|33403.4|33425.9|33410.9|33425.9|33410.9|33418.4|33403.4|1
1732110160000|2024-11-20 13:42:40|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|1
1732110170000|2024-11-20 13:42:50|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110180000|2024-11-20 13:43:00|33423.4|33408.4|33415.9|33400.9|33425.9|33410.9|33415.9|33400.9|3
1732110190000|2024-11-20 13:43:10|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|1
1732110200000|2024-11-20 13:43:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|5
1732110210000|2024-11-20 13:43:30|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732110220000|2024-11-20 13:43:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732110230000|2024-11-20 13:43:50|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732110240000|2024-11-20 13:44:00|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33415.9|33400.9|0
1732110250000|2024-11-20 13:44:10|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|0
1732110270000|2024-11-20 13:44:30|33413.4|33398.4|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|0
1732110280000|2024-11-20 13:44:40|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|5
1732110300000|2024-11-20 13:45:00|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|1
1732110330000|2024-11-20 13:45:30|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33415.9|33400.9|1
1732110340000|2024-11-20 13:45:40|33415.9|33400.9|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732110350000|2024-11-20 13:45:50|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|1
1732110360000|2024-11-20 13:46:00|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|0
1732110370000|2024-11-20 13:46:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|1
1732110380000|2024-11-20 13:46:20|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|0
1732110390000|2024-11-20 13:46:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732110400000|2024-11-20 13:46:40|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|0
1732110410000|2024-11-20 13:46:50|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|0
1732110440000|2024-11-20 13:47:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|5
1732110450000|2024-11-20 13:47:30|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110460000|2024-11-20 13:47:40|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110470000|2024-11-20 13:47:50|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110480000|2024-11-20 13:48:00|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|2
1732110490000|2024-11-20 13:48:10|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|4
1732110500000|2024-11-20 13:48:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|3
1732110510000|2024-11-20 13:48:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33410.9|33395.9|2
1732110520000|2024-11-20 13:48:40|33415.9|33400.9|33413.4|33398.4|33415.9|33400.9|33410.9|33395.9|2
1732110530000|2024-11-20 13:48:50|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732110540000|2024-11-20 13:49:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|0
1732110550000|2024-11-20 13:49:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732110560000|2024-11-20 13:49:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110570000|2024-11-20 13:49:30|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732110580000|2024-11-20 13:49:40|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|0
1732110590000|2024-11-20 13:49:50|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732110620000|2024-11-20 13:50:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|5
1732110630000|2024-11-20 13:50:30|33425.9|33410.9|33445.9|33430.9|33445.9|33430.9|33425.9|33410.9|53
1732110640000|2024-11-20 13:50:40|33443.4|33428.4|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|8
1732110660000|2024-11-20 13:51:00|33443.4|33428.4|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|0
1732110680000|2024-11-20 13:51:20|33443.4|33428.4|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|4
1732110690000|2024-11-20 13:51:30|33443.4|33428.4|33445.9|33430.9|33448.4|33433.4|33443.4|33428.4|8
1732110700000|2024-11-20 13:51:40|33448.4|33433.4|33445.9|33430.9|33450.9|33435.9|33445.9|33430.9|6
1732110710000|2024-11-20 13:51:50|33448.4|33433.4|33445.9|33430.9|33450.9|33435.9|33445.9|33430.9|1
1732110720000|2024-11-20 13:52:00|33443.4|33428.4|33440.9|33425.9|33443.4|33428.4|33440.9|33425.9|7
1732110730000|2024-11-20 13:52:10|33435.9|33420.9|33440.9|33425.9|33440.9|33425.9|33435.9|33420.9|5
1732110740000|2024-11-20 13:52:20|33438.4|33423.4|33438.4|33423.4|33438.4|33423.4|33435.9|33420.9|2
1732110750000|2024-11-20 13:52:30|33435.9|33420.9|33440.9|33425.9|33440.9|33425.9|33435.9|33420.9|2
1732110760000|2024-11-20 13:52:40|33438.4|33423.4|33438.4|33423.4|33440.9|33425.9|33438.4|33423.4|0
1732110770000|2024-11-20 13:52:50|33440.9|33425.9|33443.4|33428.4|33443.4|33428.4|33440.9|33425.9|0
1732110780000|2024-11-20 13:53:00|33445.9|33430.9|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|0
1732110790000|2024-11-20 13:53:10|33443.4|33428.4|33433.4|33418.4|33443.4|33428.4|33433.4|33418.4|2
1732110800000|2024-11-20 13:53:20|33435.9|33420.9|33435.9|33420.9|33438.4|33423.4|33433.4|33418.4|1
1732110810000|2024-11-20 13:53:30|33433.4|33418.4|33438.4|33423.4|33440.9|33425.9|33433.4|33418.4|1
1732110820000|2024-11-20 13:53:40|33440.9|33425.9|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|0
1732110830000|2024-11-20 13:53:50|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|0
1732110840000|2024-11-20 13:54:00|33438.4|33423.4|33438.4|33423.4|33440.9|33425.9|33438.4|33423.4|0
1732110850000|2024-11-20 13:54:10|33440.9|33425.9|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|0
1732110870000|2024-11-20 13:54:30|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|0
1732110890000|2024-11-20 13:54:50|33433.4|33418.4|33433.4|33418.4|33435.9|33420.9|33430.9|33415.9|5
1732110900000|2024-11-20 13:55:00|33435.9|33420.9|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|1
1732110910000|2024-11-20 13:55:10|33433.4|33418.4|33428.4|33413.4|33433.4|33418.4|33428.4|33413.4|1
1732110920000|2024-11-20 13:55:20|33425.9|33410.9|33425.9|33410.9|33425.9|33410.9|33425.9|33410.9|0
1732110930000|2024-11-20 13:55:30|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|3
1732110940000|2024-11-20 13:55:40|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|0
1732110950000|2024-11-20 13:55:50|33433.4|33418.4|33433.4|33418.4|33433.4|33418.4|33433.4|33418.4|2
1732110960000|2024-11-20 13:56:00|33430.9|33415.9|33425.9|33410.9|33430.9|33415.9|33425.9|33410.9|1
1732110970000|2024-11-20 13:56:10|33428.4|33413.4|33430.9|33415.9|33435.9|33420.9|33428.4|33413.4|1
1732110980000|2024-11-20 13:56:20|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|1
1732110990000|2024-11-20 13:56:30|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|3
1732111010000|2024-11-20 13:56:50|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|2
1732111020000|2024-11-20 13:57:00|33428.4|33413.4|33423.4|33408.4|33428.4|33413.4|33423.4|33408.4|5
1732111030000|2024-11-20 13:57:10|33425.9|33410.9|33418.4|33403.4|33425.9|33410.9|33415.9|33400.9|2
1732111040000|2024-11-20 13:57:20|33420.9|33405.9|33410.9|33395.9|33420.9|33405.9|33410.9|33395.9|0
1732111070000|2024-11-20 13:57:50|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|2
1732111080000|2024-11-20 13:58:00|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|2
1732111090000|2024-11-20 13:58:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|3
1732111110000|2024-11-20 13:58:30|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732111120000|2024-11-20 13:58:40|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|1
1732111130000|2024-11-20 13:58:50|33420.9|33405.9|33423.4|33408.4|33423.4|33408.4|33415.9|33400.9|3
1732111140000|2024-11-20 13:59:00|33425.9|33410.9|33423.4|33408.4|33425.9|33410.9|33423.4|33408.4|0
1732111150000|2024-11-20 13:59:10|33420.9|33405.9|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|4
1732111160000|2024-11-20 13:59:20|33423.4|33408.4|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|1
1732111190000|2024-11-20 13:59:50|33423.4|33408.4|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|2
1732111200000|2024-11-20 14:00:00|||||||||1
1732111210000|2024-11-20 14:00:10|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|2
1732111220000|2024-11-20 14:00:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|1
1732111230000|2024-11-20 14:00:30|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|2
1732111260000|2024-11-20 14:01:00|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33405.9|33390.9|6
1732111270000|2024-11-20 14:01:10|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|1
1732111280000|2024-11-20 14:01:20|||||||||1
1732111300000|2024-11-20 14:01:40|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|4
1732111310000|2024-11-20 14:01:50|33408.4|33393.4|33395.9|33380.9|33408.4|33393.4|33395.9|33380.9|7
1732111320000|2024-11-20 14:02:00|33393.4|33378.4|33400.9|33385.9|33400.9|33385.9|33393.4|33378.4|11
1732111330000|2024-11-20 14:02:10|33398.4|33383.4|33395.9|33380.9|33400.9|33385.9|33393.4|33378.4|6
1732111340000|2024-11-20 14:02:20|33393.4|33378.4|33390.9|33375.9|33395.9|33380.9|33390.9|33375.9|1
1732111370000|2024-11-20 14:02:50|33393.4|33378.4|33398.4|33383.4|33400.9|33385.9|33390.9|33375.9|5
1732111380000|2024-11-20 14:03:00|33395.9|33380.9|33400.9|33385.9|33400.9|33385.9|33395.9|33380.9|1
1732111390000|2024-11-20 14:03:10|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33395.9|33380.9|4
1732111410000|2024-11-20 14:03:30|33393.4|33378.4|33390.9|33375.9|33395.9|33380.9|33388.4|33373.4|1
1732111420000|2024-11-20 14:03:40|33388.4|33373.4|33390.9|33375.9|33390.9|33375.9|33388.4|33373.4|2
1732111430000|2024-11-20 14:03:50|33393.4|33378.4|33400.9|33385.9|33400.9|33385.9|33393.4|33378.4|2
1732111450000|2024-11-20 14:04:10|33403.4|33388.4|33400.9|33385.9|33405.9|33390.9|33400.9|33385.9|7
1732111460000|2024-11-20 14:04:20|||||||||1
1732111470000|2024-11-20 14:04:30|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33400.9|33385.9|0
1732111480000|2024-11-20 14:04:40|33403.4|33388.4|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|0
1732111490000|2024-11-20 14:04:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|0
1732111500000|2024-11-20 14:05:00|33403.4|33388.4|33400.9|33385.9|33410.9|33395.9|33400.9|33385.9|9
1732111510000|2024-11-20 14:05:10|33398.4|33383.4|33405.9|33390.9|33408.4|33393.4|33398.4|33383.4|5
1732111520000|2024-11-20 14:05:20|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|0
1732111530000|2024-11-20 14:05:30|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1732111540000|2024-11-20 14:05:40|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1732111550000|2024-11-20 14:05:50|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1732111560000|2024-11-20 14:06:00|33405.9|33390.9|33413.4|33398.4|33413.4|33398.4|33405.9|33390.9|2
1732111570000|2024-11-20 14:06:10|33415.9|33400.9|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|0
1732111590000|2024-11-20 14:06:30|33418.4|33403.4|33420.9|33405.9|33425.9|33410.9|33418.4|33403.4|5
1732111600000|2024-11-20 14:06:40|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|0
1732111610000|2024-11-20 14:06:50|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|1
1732111620000|2024-11-20 14:07:00|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33420.9|33405.9|0
1732111630000|2024-11-20 14:07:10|33425.9|33410.9|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|0
1732111640000|2024-11-20 14:07:20|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|3
1732111650000|2024-11-20 14:07:30|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|2
1732111660000|2024-11-20 14:07:40|33428.4|33413.4|33428.4|33413.4|33430.9|33415.9|33425.9|33410.9|2
1732111670000|2024-11-20 14:07:50|33425.9|33410.9|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|1
1732111680000|2024-11-20 14:08:00|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|1
1732111700000|2024-11-20 14:08:20|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|0
1732111710000|2024-11-20 14:08:30|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|1
1732111720000|2024-11-20 14:08:40|33428.4|33413.4|33420.9|33405.9|33428.4|33413.4|33420.9|33405.9|4
1732111740000|2024-11-20 14:09:00|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|0
1732111750000|2024-11-20 14:09:10|33425.9|33410.9|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|1
1732111760000|2024-11-20 14:09:20|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|2
1732111770000|2024-11-20 14:09:30|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|0
1732111780000|2024-11-20 14:09:40|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|0
1732111790000|2024-11-20 14:09:50|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732111810000|2024-11-20 14:10:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732111820000|2024-11-20 14:10:20|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|0
1732111830000|2024-11-20 14:10:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732111840000|2024-11-20 14:10:40|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|0
1732111850000|2024-11-20 14:10:50|||||||||1
1732111860000|2024-11-20 14:11:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33408.4|33393.4|8
1732111890000|2024-11-20 14:11:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|3
1732111900000|2024-11-20 14:11:40|||||||||1
1732111910000|2024-11-20 14:11:50|33425.9|33410.9|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|2
1732111920000|2024-11-20 14:12:00|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|0
1732111940000|2024-11-20 14:12:20|33423.4|33408.4|33423.4|33408.4|33425.9|33410.9|33420.9|33405.9|3
1732111950000|2024-11-20 14:12:30|33420.9|33405.9|33420.9|33405.9|33425.9|33410.9|33418.4|33403.4|4
1732111960000|2024-11-20 14:12:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|3
1732111970000|2024-11-20 14:12:50|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33405.9|33390.9|11
1732112010000|2024-11-20 14:13:30|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|2
1732112050000|2024-11-20 14:14:10|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|4
1732112070000|2024-11-20 14:14:30|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|3
1732112080000|2024-11-20 14:14:40|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|1
1732112100000|2024-11-20 14:15:00|33403.4|33388.4|33408.4|33393.4|33410.9|33395.9|33400.9|33385.9|7
1732112110000|2024-11-20 14:15:10|33410.9|33395.9|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|3
1732112120000|2024-11-20 14:15:20|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|4
1732112130000|2024-11-20 14:15:30|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|2
1732112140000|2024-11-20 14:15:40|33408.4|33393.4|33415.9|33400.9|33420.9|33405.9|33405.9|33390.9|9
1732112150000|2024-11-20 14:15:50|33413.4|33398.4|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|2
1732112160000|2024-11-20 14:16:00|33413.4|33398.4|33413.4|33398.4|33415.9|33400.9|33413.4|33398.4|2
1732112170000|2024-11-20 14:16:10|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732112180000|2024-11-20 14:16:20|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732112200000|2024-11-20 14:16:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33413.4|33398.4|2
1732112220000|2024-11-20 14:17:00|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732112230000|2024-11-20 14:17:10|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33415.9|33400.9|1
1732112240000|2024-11-20 14:17:20|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|2
1732112250000|2024-11-20 14:17:30|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1732112260000|2024-11-20 14:17:40|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|1
1732112270000|2024-11-20 14:17:50|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|2
1732112280000|2024-11-20 14:18:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|11
1732112290000|2024-11-20 14:18:10|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|5
1732112310000|2024-11-20 14:18:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33410.9|33395.9|6
1732112320000|2024-11-20 14:18:40|33410.9|33395.9|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|1
1732112330000|2024-11-20 14:18:50|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732112340000|2024-11-20 14:19:00|33413.4|33398.4|33413.4|33398.4|33415.9|33400.9|33413.4|33398.4|0
1732112350000|2024-11-20 14:19:10|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|5
1732112360000|2024-11-20 14:19:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|2
1732112370000|2024-11-20 14:19:30|33413.4|33398.4|33415.9|33400.9|33418.4|33403.4|33413.4|33398.4|1
1732112380000|2024-11-20 14:19:40|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732112400000|2024-11-20 14:20:00|33423.4|33408.4|33400.9|33385.9|33425.9|33410.9|33395.9|33380.9|52
1732112410000|2024-11-20 14:20:10|33403.4|33388.4|33393.4|33378.4|33415.9|33400.9|33393.4|33378.4|45
1732112420000|2024-11-20 14:20:20|33390.9|33375.9|33375.9|33360.9|33393.4|33378.4|33373.4|33358.4|23
1732112430000|2024-11-20 14:20:30|33373.4|33358.4|33375.9|33360.9|33385.9|33370.9|33373.4|33358.4|21
1732112440000|2024-11-20 14:20:40|33370.9|33355.9|33355.9|33340.9|33373.4|33358.4|33355.9|33340.9|18
1732112450000|2024-11-20 14:20:50|33353.4|33338.4|33345.9|33330.9|33353.4|33338.4|33343.4|33328.4|15
1732112460000|2024-11-20 14:21:00|33348.4|33333.4|33325.9|33310.9|33348.4|33333.4|33325.9|33310.9|13
1732112470000|2024-11-20 14:21:10|33328.4|33313.4|33320.9|33305.9|33330.9|33315.9|33320.9|33305.9|13
1732112480000|2024-11-20 14:21:20|33318.4|33303.4|33310.9|33295.9|33325.9|33310.9|33308.4|33293.4|18
1732112490000|2024-11-20 14:21:30|33308.4|33293.4|33285.9|33270.9|33308.4|33293.4|33285.9|33270.9|76
1732112500000|2024-11-20 14:21:40|33288.4|33273.4|33325.9|33310.9|33330.9|33315.9|33285.9|33270.9|44
1732112510000|2024-11-20 14:21:50|33315.9|33300.9|33328.4|33313.4|33330.9|33315.9|33313.4|33298.4|30
1732112520000|2024-11-20 14:22:00|33330.9|33315.9|33295.9|33280.9|33330.9|33315.9|33295.9|33280.9|29
1732112530000|2024-11-20 14:22:10|33293.4|33278.4|33310.9|33295.9|33313.4|33298.4|33293.4|33278.4|4
1732112540000|2024-11-20 14:22:20|33308.4|33293.4|33295.9|33280.9|33308.4|33293.4|33283.4|33268.4|18
1732112550000|2024-11-20 14:22:30|33298.4|33283.4|33295.9|33280.9|33300.9|33285.9|33295.9|33280.9|3
1732112560000|2024-11-20 14:22:40|33293.4|33278.4|33280.9|33265.9|33293.4|33278.4|33280.9|33265.9|3
1732112570000|2024-11-20 14:22:50|33283.4|33268.4|33275.9|33260.9|33283.4|33268.4|33268.4|33253.4|17
1732112580000|2024-11-20 14:23:00|33278.4|33263.4|33305.9|33290.9|33305.9|33290.9|33278.4|33263.4|18
1732112590000|2024-11-20 14:23:10|33303.4|33288.4|33298.4|33283.4|33318.4|33303.4|33298.4|33283.4|5
1732112600000|2024-11-20 14:23:20|33300.9|33285.9|33285.9|33270.9|33300.9|33285.9|33283.4|33268.4|16
1732112610000|2024-11-20 14:23:30|33288.4|33273.4|33308.4|33293.4|33308.4|33293.4|33285.9|33270.9|11
1732112620000|2024-11-20 14:23:40|33310.9|33295.9|33295.9|33280.9|33310.9|33295.9|33295.9|33280.9|17
1732112630000|2024-11-20 14:23:50|33298.4|33283.4|33298.4|33283.4|33300.9|33285.9|33295.9|33280.9|1
1732112640000|2024-11-20 14:24:00|33300.9|33285.9|33280.9|33265.9|33305.9|33290.9|33278.4|33263.4|17
1732112650000|2024-11-20 14:24:10|33278.4|33263.4|33275.9|33260.9|33278.4|33263.4|33270.9|33255.9|11
1732112660000|2024-11-20 14:24:20|33278.4|33263.4|33275.9|33260.9|33280.9|33265.9|33273.4|33258.4|6
1732112670000|2024-11-20 14:24:30|33278.4|33263.4|33285.9|33270.9|33295.9|33280.9|33275.9|33260.9|8
1732112680000|2024-11-20 14:24:40|33288.4|33273.4|33290.9|33275.9|33293.4|33278.4|33283.4|33268.4|11
1732112690000|2024-11-20 14:24:50|33288.4|33273.4|33310.9|33295.9|33310.9|33295.9|33288.4|33273.4|4
1732112700000|2024-11-20 14:25:00|33313.4|33298.4|33295.9|33280.9|33313.4|33298.4|33295.9|33280.9|16
1732112710000|2024-11-20 14:25:10|33298.4|33283.4|33305.9|33290.9|33310.9|33295.9|33295.9|33280.9|2
1732112720000|2024-11-20 14:25:20|33303.4|33288.4|33305.9|33290.9|33305.9|33290.9|33303.4|33288.4|2
1732112730000|2024-11-20 14:25:30|33310.9|33295.9|33315.9|33300.9|33315.9|33300.9|33310.9|33295.9|13
1732112740000|2024-11-20 14:25:40|33318.4|33303.4|33310.9|33295.9|33320.9|33305.9|33310.9|33295.9|5
1732112750000|2024-11-20 14:25:50|33313.4|33298.4|33323.4|33308.4|33323.4|33308.4|33310.9|33295.9|5
1732112760000|2024-11-20 14:26:00|33320.9|33305.9|33315.9|33300.9|33323.4|33308.4|33315.9|33300.9|1
1732112770000|2024-11-20 14:26:10|33313.4|33298.4|33308.4|33293.4|33313.4|33298.4|33305.9|33290.9|5
1732112780000|2024-11-20 14:26:20|33310.9|33295.9|33305.9|33290.9|33310.9|33295.9|33305.9|33290.9|5
1732112790000|2024-11-20 14:26:30|33308.4|33293.4|33308.4|33293.4|33308.4|33293.4|33305.9|33290.9|3
1732112800000|2024-11-20 14:26:40|33310.9|33295.9|33305.9|33290.9|33310.9|33295.9|33298.4|33283.4|9
1732112810000|2024-11-20 14:26:50|33308.4|33293.4|33320.9|33305.9|33320.9|33305.9|33305.9|33290.9|1
1732112820000|2024-11-20 14:27:00|33323.4|33308.4|33330.9|33315.9|33335.9|33320.9|33320.9|33305.9|6
1732112830000|2024-11-20 14:27:10|33333.4|33318.4|33333.4|33318.4|33340.9|33325.9|33330.9|33315.9|14
1732112840000|2024-11-20 14:27:20|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|0
1732112850000|2024-11-20 14:27:30|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|3
1732112860000|2024-11-20 14:27:40|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33335.9|33320.9|0
1732112870000|2024-11-20 14:27:50|33335.9|33320.9|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|5
1732112880000|2024-11-20 14:28:00|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33330.9|33315.9|9
1732112890000|2024-11-20 14:28:10|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33328.4|33313.4|2
1732112900000|2024-11-20 14:28:20|33330.9|33315.9|33330.9|33315.9|33338.4|33323.4|33328.4|33313.4|6
1732112910000|2024-11-20 14:28:30|33333.4|33318.4|33325.9|33310.9|33333.4|33318.4|33325.9|33310.9|2
1732112920000|2024-11-20 14:28:40|33328.4|33313.4|33330.9|33315.9|33333.4|33318.4|33328.4|33313.4|2
1732112930000|2024-11-20 14:28:50|33333.4|33318.4|33330.9|33315.9|33335.9|33320.9|33330.9|33315.9|0
1732112940000|2024-11-20 14:29:00|33328.4|33313.4|33330.9|33315.9|33335.9|33320.9|33328.4|33313.4|1
1732112950000|2024-11-20 14:29:10|33333.4|33318.4|33340.9|33325.9|33340.9|33325.9|33333.4|33318.4|5
1732112960000|2024-11-20 14:29:20|33343.4|33328.4|33338.4|33323.4|33343.4|33328.4|33335.9|33320.9|1
1732112970000|2024-11-20 14:29:30|33335.9|33320.9|33338.4|33323.4|33340.9|33325.9|33333.4|33318.4|8
1732112980000|2024-11-20 14:29:40|33340.9|33325.9|33345.9|33330.9|33345.9|33330.9|33335.9|33320.9|1
1732112990000|2024-11-20 14:29:50|33348.4|33333.4|33348.4|33333.4|33353.4|33338.4|33345.9|33330.9|4
1732113000000|2024-11-20 14:30:00|33350.9|33335.9|33348.4|33333.4|33358.4|33343.4|33340.9|33325.9|19
1732113010000|2024-11-20 14:30:10|33350.9|33335.9|33330.9|33315.9|33350.9|33335.9|33328.4|33313.4|6
1732113020000|2024-11-20 14:30:20|33333.4|33318.4|33318.4|33303.4|33333.4|33318.4|33315.9|33300.9|3
1732113030000|2024-11-20 14:30:30|33320.9|33305.9|33333.4|33318.4|33333.4|33318.4|33318.4|33303.4|16
1732113040000|2024-11-20 14:30:40|33330.9|33315.9|33330.9|33315.9|33335.9|33320.9|33328.4|33313.4|1
1732113050000|2024-11-20 14:30:50|33325.9|33310.9|33320.9|33305.9|33325.9|33310.9|33320.9|33305.9|2
1732113060000|2024-11-20 14:31:00|33318.4|33303.4|33325.9|33310.9|33328.4|33313.4|33315.9|33300.9|2
1732113070000|2024-11-20 14:31:10|33323.4|33308.4|33325.9|33310.9|33330.9|33315.9|33315.9|33300.9|6
1732113080000|2024-11-20 14:31:20|33330.9|33315.9|33335.9|33320.9|33335.9|33320.9|33328.4|33313.4|9
1732113090000|2024-11-20 14:31:30|33338.4|33323.4|33335.9|33320.9|33345.9|33330.9|33335.9|33320.9|3
1732113100000|2024-11-20 14:31:40|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|2
1732113110000|2024-11-20 14:31:50|33330.9|33315.9|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|3
1732113120000|2024-11-20 14:32:00|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33325.9|33310.9|12
1732113130000|2024-11-20 14:32:10|33335.9|33320.9|33335.9|33320.9|33340.9|33325.9|33333.4|33318.4|7
1732113140000|2024-11-20 14:32:20|33333.4|33318.4|33335.9|33320.9|33338.4|33323.4|33333.4|33318.4|9
1732113150000|2024-11-20 14:32:30|33333.4|33318.4|33328.4|33313.4|33335.9|33320.9|33328.4|33313.4|6
1732113160000|2024-11-20 14:32:40|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|3
1732113170000|2024-11-20 14:32:50|33323.4|33308.4|33333.4|33318.4|33333.4|33318.4|33323.4|33308.4|7
1732113180000|2024-11-20 14:33:00|33335.9|33320.9|33325.9|33310.9|33335.9|33320.9|33325.9|33310.9|3
1732113190000|2024-11-20 14:33:10|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33320.9|33305.9|1
1732113200000|2024-11-20 14:33:20|33323.4|33308.4|33315.9|33300.9|33323.4|33308.4|33315.9|33300.9|1
1732113210000|2024-11-20 14:33:30|33318.4|33303.4|33320.9|33305.9|33323.4|33308.4|33318.4|33303.4|3
1732113220000|2024-11-20 14:33:40|33318.4|33303.4|33315.9|33300.9|33320.9|33305.9|33315.9|33300.9|3
1732113240000|2024-11-20 14:34:00|33313.4|33298.4|33310.9|33295.9|33325.9|33310.9|33310.9|33295.9|10
1732113250000|2024-11-20 14:34:10|33308.4|33293.4|33305.9|33290.9|33308.4|33293.4|33305.9|33290.9|7
1732113260000|2024-11-20 14:34:20|33303.4|33288.4|33305.9|33290.9|33305.9|33290.9|33303.4|33288.4|4
1732113270000|2024-11-20 14:34:30|33303.4|33288.4|33295.9|33280.9|33303.4|33288.4|33295.9|33280.9|3
1732113280000|2024-11-20 14:34:40|33293.4|33278.4|33293.4|33278.4|33298.4|33283.4|33290.9|33275.9|3
1732113290000|2024-11-20 14:34:50|33295.9|33280.9|33295.9|33280.9|33295.9|33280.9|33290.9|33275.9|5
1732113300000|2024-11-20 14:35:00|33293.4|33278.4|33280.9|33265.9|33295.9|33280.9|33280.9|33265.9|12
1732113310000|2024-11-20 14:35:10|33278.4|33263.4|33268.4|33253.4|33280.9|33265.9|33268.4|33253.4|9
1732113320000|2024-11-20 14:35:20|33265.9|33250.9|33260.9|33245.9|33265.9|33250.9|33253.4|33238.4|9
1732113330000|2024-11-20 14:35:30|33263.4|33248.4|33265.9|33250.9|33265.9|33250.9|33260.9|33245.9|3
1732113340000|2024-11-20 14:35:40|33268.4|33253.4|33265.9|33250.9|33270.9|33255.9|33260.9|33245.9|7
1732113350000|2024-11-20 14:35:50|33268.4|33253.4|33265.9|33250.9|33270.9|33255.9|33263.4|33248.4|5
1732113360000|2024-11-20 14:36:00|33263.4|33248.4|33265.9|33250.9|33270.9|33255.9|33260.9|33245.9|10
1732113370000|2024-11-20 14:36:10|33268.4|33253.4|33275.9|33260.9|33280.9|33265.9|33265.9|33250.9|7
1732113380000|2024-11-20 14:36:20|33278.4|33263.4|33273.4|33258.4|33280.9|33265.9|33270.9|33255.9|5
1732113390000|2024-11-20 14:36:30|33270.9|33255.9|33260.9|33245.9|33270.9|33255.9|33260.9|33245.9|5
1732113400000|2024-11-20 14:36:40|33258.4|33243.4|33245.9|33230.9|33258.4|33243.4|33245.9|33230.9|5
1732113410000|2024-11-20 14:36:50|33243.4|33228.4|33230.9|33215.9|33243.4|33228.4|33230.9|33215.9|8
1732113420000|2024-11-20 14:37:00|33235.9|33220.9|33230.9|33215.9|33235.9|33220.9|33230.9|33215.9|4
1732113430000|2024-11-20 14:37:10|33233.4|33218.4|33233.4|33218.4|33238.4|33223.4|33230.9|33215.9|4
1732113440000|2024-11-20 14:37:20|33230.9|33215.9|33228.4|33213.4|33230.9|33215.9|33225.9|33210.9|7
1732113450000|2024-11-20 14:37:30|33230.9|33215.9|33215.9|33200.9|33230.9|33215.9|33215.9|33200.9|4
1732113460000|2024-11-20 14:37:40|33218.4|33203.4|33218.4|33203.4|33220.9|33205.9|33210.9|33195.9|10
1732113470000|2024-11-20 14:37:50|33220.9|33205.9|33218.4|33203.4|33225.9|33210.9|33215.9|33200.9|6
1732113480000|2024-11-20 14:38:00|33220.9|33205.9|33215.9|33200.9|33220.9|33205.9|33213.4|33198.4|1
1732113490000|2024-11-20 14:38:10|33213.4|33198.4|33215.9|33200.9|33215.9|33200.9|33210.9|33195.9|3
1732113500000|2024-11-20 14:38:20|33218.4|33203.4|33235.9|33220.9|33235.9|33220.9|33218.4|33203.4|5
1732113510000|2024-11-20 14:38:30|33238.4|33223.4|33248.4|33233.4|33248.4|33233.4|33235.9|33220.9|3
1732113520000|2024-11-20 14:38:40|33245.9|33230.9|33245.9|33230.9|33250.9|33235.9|33240.9|33225.9|5
1732113530000|2024-11-20 14:38:50|33248.4|33233.4|33243.4|33228.4|33250.9|33235.9|33240.9|33225.9|2
1732113540000|2024-11-20 14:39:00|33240.9|33225.9|33245.9|33230.9|33245.9|33230.9|33240.9|33225.9|3
1732113550000|2024-11-20 14:39:10|33243.4|33228.4|33228.4|33213.4|33245.9|33230.9|33228.4|33213.4|4
1732113560000|2024-11-20 14:39:20|33230.9|33215.9|33225.9|33210.9|33230.9|33215.9|33223.4|33208.4|8
1732113570000|2024-11-20 14:39:30|33223.4|33208.4|33215.9|33200.9|33223.4|33208.4|33210.9|33195.9|12
1732113580000|2024-11-20 14:39:40|33213.4|33198.4|33218.4|33203.4|33220.9|33205.9|33205.9|33190.9|5
1732113590000|2024-11-20 14:39:50|33215.9|33200.9|33220.9|33205.9|33225.9|33210.9|33215.9|33200.9|3
1732113600000|2024-11-20 14:40:00|33218.4|33203.4|33218.4|33203.4|33225.9|33210.9|33218.4|33203.4|3
1732113610000|2024-11-20 14:40:10|33215.9|33200.9|33218.4|33203.4|33220.9|33205.9|33215.9|33200.9|4
1732113620000|2024-11-20 14:40:20|33215.9|33200.9|33218.4|33203.4|33220.9|33205.9|33210.9|33195.9|6
1732113630000|2024-11-20 14:40:30|33215.9|33200.9|33218.4|33203.4|33220.9|33205.9|33210.9|33195.9|3
1732113640000|2024-11-20 14:40:40|33215.9|33200.9|33215.9|33200.9|33220.9|33205.9|33213.4|33198.4|1
1732113650000|2024-11-20 14:40:50|33213.4|33198.4|33215.9|33200.9|33218.4|33203.4|33213.4|33198.4|1
1732113660000|2024-11-20 14:41:00|33213.4|33198.4|33215.9|33200.9|33220.9|33205.9|33210.9|33195.9|5
1732113670000|2024-11-20 14:41:10|33213.4|33198.4|33218.4|33203.4|33220.9|33205.9|33213.4|33198.4|1
1732113680000|2024-11-20 14:41:20|33215.9|33200.9|33220.9|33205.9|33225.9|33210.9|33213.4|33198.4|11
1732113690000|2024-11-20 14:41:30|33218.4|33203.4|33230.9|33215.9|33230.9|33215.9|33215.9|33200.9|14
1732113700000|2024-11-20 14:41:40|33228.4|33213.4|33215.9|33200.9|33228.4|33213.4|33213.4|33198.4|4
1732113710000|2024-11-20 14:41:50|33213.4|33198.4|33215.9|33200.9|33215.9|33200.9|33210.9|33195.9|7
1732113720000|2024-11-20 14:42:00|33213.4|33198.4|33225.9|33210.9|33225.9|33210.9|33213.4|33198.4|6
1732113730000|2024-11-20 14:42:10|33228.4|33213.4|33225.9|33210.9|33230.9|33215.9|33225.9|33210.9|5
1732113740000|2024-11-20 14:42:20|33223.4|33208.4|33220.9|33205.9|33223.4|33208.4|33215.9|33200.9|3
1732113750000|2024-11-20 14:42:30|33218.4|33203.4|33220.9|33205.9|33225.9|33210.9|33215.9|33200.9|1
1732113760000|2024-11-20 14:42:40|33218.4|33203.4|33213.4|33198.4|33220.9|33205.9|33213.4|33198.4|3
1732113770000|2024-11-20 14:42:50|33215.9|33200.9|33215.9|33200.9|33218.4|33203.4|33213.4|33198.4|3
1732113780000|2024-11-20 14:43:00|33218.4|33203.4|33210.9|33195.9|33220.9|33205.9|33210.9|33195.9|6
1732113790000|2024-11-20 14:43:10|33213.4|33198.4|33220.9|33205.9|33220.9|33205.9|33210.9|33195.9|1
1732113800000|2024-11-20 14:43:20|33218.4|33203.4|33228.4|33213.4|33228.4|33213.4|33215.9|33200.9|8
1732113810000|2024-11-20 14:43:30|33225.9|33210.9|33245.9|33230.9|33245.9|33230.9|33225.9|33210.9|20
1732113820000|2024-11-20 14:43:40|33243.4|33228.4|33245.9|33230.9|33250.9|33235.9|33240.9|33225.9|8
1732113830000|2024-11-20 14:43:50|33248.4|33233.4|33250.9|33235.9|33250.9|33235.9|33245.9|33230.9|3
1732113840000|2024-11-20 14:44:00|33248.4|33233.4|33248.4|33233.4|33250.9|33235.9|33243.4|33228.4|3
1732113850000|2024-11-20 14:44:10|33245.9|33230.9|33245.9|33230.9|33250.9|33235.9|33245.9|33230.9|1
1732113860000|2024-11-20 14:44:20|33243.4|33228.4|33248.4|33233.4|33250.9|33235.9|33240.9|33225.9|3
1732113870000|2024-11-20 14:44:30|33245.9|33230.9|33238.4|33223.4|33248.4|33233.4|33238.4|33223.4|8
1732113880000|2024-11-20 14:44:40|33240.9|33225.9|33243.4|33228.4|33245.9|33230.9|33240.9|33225.9|3
1732113890000|2024-11-20 14:44:50|33240.9|33225.9|33240.9|33225.9|33245.9|33230.9|33240.9|33225.9|1
1732113900000|2024-11-20 14:45:00|33238.4|33223.4|33233.4|33218.4|33238.4|33223.4|33228.4|33213.4|11
1732113910000|2024-11-20 14:45:10|33235.9|33220.9|33238.4|33223.4|33240.9|33225.9|33230.9|33215.9|4
1732113920000|2024-11-20 14:45:20|33240.9|33225.9|33250.9|33235.9|33253.4|33238.4|33235.9|33220.9|5
1732113930000|2024-11-20 14:45:30|33248.4|33233.4|33248.4|33233.4|33253.4|33238.4|33243.4|33228.4|3
1732113940000|2024-11-20 14:45:40|33245.9|33230.9|33250.9|33235.9|33253.4|33238.4|33245.9|33230.9|0
1732113950000|2024-11-20 14:45:50|33253.4|33238.4|33253.4|33238.4|33260.9|33245.9|33250.9|33235.9|4
1732113960000|2024-11-20 14:46:00|33250.9|33235.9|33258.4|33243.4|33260.9|33245.9|33250.9|33235.9|6
1732113970000|2024-11-20 14:46:10|33260.9|33245.9|33280.9|33265.9|33280.9|33265.9|33260.9|33245.9|6
1732113980000|2024-11-20 14:46:20|33283.4|33268.4|33285.9|33270.9|33285.9|33270.9|33280.9|33265.9|4
1732113990000|2024-11-20 14:46:30|33283.4|33268.4|33280.9|33265.9|33285.9|33270.9|33280.9|33265.9|1
1732114000000|2024-11-20 14:46:40|33278.4|33263.4|33278.4|33263.4|33280.9|33265.9|33275.9|33260.9|4
1732114010000|2024-11-20 14:46:50|33275.9|33260.9|33283.4|33268.4|33285.9|33270.9|33275.9|33260.9|6
1732114020000|2024-11-20 14:47:00|33285.9|33270.9|33290.9|33275.9|33290.9|33275.9|33283.4|33268.4|5
1732114030000|2024-11-20 14:47:10|33288.4|33273.4|33288.4|33273.4|33288.4|33273.4|33285.9|33270.9|2
1732114040000|2024-11-20 14:47:20|33290.9|33275.9|33300.9|33285.9|33300.9|33285.9|33290.9|33275.9|10
1732114050000|2024-11-20 14:47:30|33298.4|33283.4|33305.9|33290.9|33305.9|33290.9|33295.9|33280.9|3
1732114060000|2024-11-20 14:47:40|33303.4|33288.4|33305.9|33290.9|33305.9|33290.9|33300.9|33285.9|4
1732114070000|2024-11-20 14:47:50|33308.4|33293.4|33305.9|33290.9|33308.4|33293.4|33305.9|33290.9|4
1732114080000|2024-11-20 14:48:00|33303.4|33288.4|33295.9|33280.9|33303.4|33288.4|33295.9|33280.9|3
1732114090000|2024-11-20 14:48:10|33293.4|33278.4|33295.9|33280.9|33295.9|33280.9|33293.4|33278.4|4
1732114100000|2024-11-20 14:48:20|33293.4|33278.4|33290.9|33275.9|33295.9|33280.9|33290.9|33275.9|9
1732114110000|2024-11-20 14:48:30|33288.4|33273.4|33280.9|33265.9|33288.4|33273.4|33275.9|33260.9|4
1732114120000|2024-11-20 14:48:40|33278.4|33263.4|33288.4|33273.4|33290.9|33275.9|33275.9|33260.9|10
1732114130000|2024-11-20 14:48:50|33290.9|33275.9|33288.4|33273.4|33290.9|33275.9|33285.9|33270.9|2
1732114140000|2024-11-20 14:49:00|33290.9|33275.9|33298.4|33283.4|33300.9|33285.9|33290.9|33275.9|4
1732114150000|2024-11-20 14:49:10|33295.9|33280.9|33313.4|33298.4|33315.9|33300.9|33295.9|33280.9|8
1732114160000|2024-11-20 14:49:20|33310.9|33295.9|33305.9|33290.9|33313.4|33298.4|33300.9|33285.9|5
1732114170000|2024-11-20 14:49:30|33308.4|33293.4|33308.4|33293.4|33308.4|33293.4|33303.4|33288.4|0
1732114180000|2024-11-20 14:49:40|33305.9|33290.9|33305.9|33290.9|33308.4|33293.4|33300.9|33285.9|1
1732114190000|2024-11-20 14:49:50|33303.4|33288.4|33295.9|33280.9|33305.9|33290.9|33295.9|33280.9|1
1732114200000|2024-11-20 14:50:00|33293.4|33278.4|33290.9|33275.9|33293.4|33278.4|33290.9|33275.9|8
1732114210000|2024-11-20 14:50:10|33293.4|33278.4|33288.4|33273.4|33293.4|33278.4|33285.9|33270.9|6
1732114220000|2024-11-20 14:50:20|33290.9|33275.9|33275.9|33260.9|33290.9|33275.9|33275.9|33260.9|0
1732114230000|2024-11-20 14:50:30|33273.4|33258.4|33273.4|33258.4|33275.9|33260.9|33270.9|33255.9|11
1732114240000|2024-11-20 14:50:40|33275.9|33260.9|33273.4|33258.4|33275.9|33260.9|33270.9|33255.9|9
1732114250000|2024-11-20 14:50:50|33275.9|33260.9|33265.9|33250.9|33275.9|33260.9|33265.9|33250.9|4
1732114260000|2024-11-20 14:51:00|33263.4|33248.4|33275.9|33260.9|33275.9|33260.9|33260.9|33245.9|9
1732114270000|2024-11-20 14:51:10|33278.4|33263.4|33280.9|33265.9|33280.9|33265.9|33275.9|33260.9|4
1732114280000|2024-11-20 14:51:20|33275.9|33260.9|33265.9|33250.9|33278.4|33263.4|33265.9|33250.9|5
1732114290000|2024-11-20 14:51:30|33268.4|33253.4|33270.9|33255.9|33270.9|33255.9|33265.9|33250.9|4
1732114310000|2024-11-20 14:51:50|33268.4|33253.4|33275.9|33260.9|33280.9|33265.9|33268.4|33253.4|7
1732114320000|2024-11-20 14:52:00|33273.4|33258.4|33278.4|33263.4|33278.4|33263.4|33270.9|33255.9|3
1732114330000|2024-11-20 14:52:10|33275.9|33260.9|33285.9|33270.9|33285.9|33270.9|33275.9|33260.9|4
1732114340000|2024-11-20 14:52:20|33288.4|33273.4|33288.4|33273.4|33290.9|33275.9|33285.9|33270.9|7
1732114350000|2024-11-20 14:52:30|33285.9|33270.9|33290.9|33275.9|33293.4|33278.4|33285.9|33270.9|4
1732114360000|2024-11-20 14:52:40|33288.4|33273.4|33280.9|33265.9|33290.9|33275.9|33280.9|33265.9|1
1732114370000|2024-11-20 14:52:50|33278.4|33263.4|33278.4|33263.4|33280.9|33265.9|33275.9|33260.9|1
1732114380000|2024-11-20 14:53:00|33275.9|33260.9|33275.9|33260.9|33278.4|33263.4|33273.4|33258.4|0
1732114390000|2024-11-20 14:53:10|33278.4|33263.4|33278.4|33263.4|33278.4|33263.4|33275.9|33260.9|0
1732114400000|2024-11-20 14:53:20|33280.9|33265.9|33275.9|33260.9|33280.9|33265.9|33273.4|33258.4|4
1732114410000|2024-11-20 14:53:30|33278.4|33263.4|33270.9|33255.9|33278.4|33263.4|33270.9|33255.9|3
1732114420000|2024-11-20 14:53:40|33273.4|33258.4|33270.9|33255.9|33273.4|33258.4|33270.9|33255.9|1
1732114430000|2024-11-20 14:53:50|33268.4|33253.4|33260.9|33245.9|33268.4|33253.4|33260.9|33245.9|2
1732114440000|2024-11-20 14:54:00|33263.4|33248.4|33268.4|33253.4|33268.4|33253.4|33260.9|33245.9|1
1732114450000|2024-11-20 14:54:10|33265.9|33250.9|33265.9|33250.9|33268.4|33253.4|33265.9|33250.9|1
1732114460000|2024-11-20 14:54:20|33263.4|33248.4|33265.9|33250.9|33265.9|33250.9|33258.4|33243.4|4
1732114470000|2024-11-20 14:54:30|33263.4|33248.4|33270.9|33255.9|33270.9|33255.9|33260.9|33245.9|5
1732114480000|2024-11-20 14:54:40|33273.4|33258.4|33260.9|33245.9|33275.9|33260.9|33260.9|33245.9|3
1732114490000|2024-11-20 14:54:50|33258.4|33243.4|33245.9|33230.9|33260.9|33245.9|33245.9|33230.9|3
1732114500000|2024-11-20 14:55:00|33248.4|33233.4|33250.9|33235.9|33253.4|33238.4|33245.9|33230.9|2
1732114510000|2024-11-20 14:55:10|33253.4|33238.4|33250.9|33235.9|33255.9|33240.9|33248.4|33233.4|1
1732114520000|2024-11-20 14:55:20|33248.4|33233.4|33248.4|33233.4|33250.9|33235.9|33245.9|33230.9|2
1732114530000|2024-11-20 14:55:30|33250.9|33235.9|33255.9|33240.9|33255.9|33240.9|33245.9|33230.9|3
1732114540000|2024-11-20 14:55:40|33258.4|33243.4|33263.4|33248.4|33265.9|33250.9|33255.9|33240.9|2
1732114550000|2024-11-20 14:55:50|33265.9|33250.9|33260.9|33245.9|33265.9|33250.9|33255.9|33240.9|2
1732114560000|2024-11-20 14:56:00|33263.4|33248.4|33265.9|33250.9|33273.4|33258.4|33260.9|33245.9|7
1732114570000|2024-11-20 14:56:10|33268.4|33253.4|33278.4|33263.4|33280.9|33265.9|33268.4|33253.4|5
1732114580000|2024-11-20 14:56:20|33275.9|33260.9|33280.9|33265.9|33280.9|33265.9|33275.9|33260.9|2
1732114590000|2024-11-20 14:56:30|33278.4|33263.4|33275.9|33260.9|33280.9|33265.9|33273.4|33258.4|3
1732114600000|2024-11-20 14:56:40|33273.4|33258.4|33265.9|33250.9|33275.9|33260.9|33265.9|33250.9|6
1732114610000|2024-11-20 14:56:50|33268.4|33253.4|33265.9|33250.9|33268.4|33253.4|33265.9|33250.9|0
1732114620000|2024-11-20 14:57:00|33263.4|33248.4|33260.9|33245.9|33263.4|33248.4|33255.9|33240.9|2
1732114630000|2024-11-20 14:57:10|33263.4|33248.4|33255.9|33240.9|33263.4|33248.4|33255.9|33240.9|2
1732114640000|2024-11-20 14:57:20|33258.4|33243.4|33255.9|33240.9|33260.9|33245.9|33255.9|33240.9|1
1732114650000|2024-11-20 14:57:30|33253.4|33238.4|33250.9|33235.9|33255.9|33240.9|33248.4|33233.4|2
1732114660000|2024-11-20 14:57:40|33248.4|33233.4|33250.9|33235.9|33253.4|33238.4|33245.9|33230.9|0
1732114670000|2024-11-20 14:57:50|33248.4|33233.4|33245.9|33230.9|33248.4|33233.4|33245.9|33230.9|3
1732114680000|2024-11-20 14:58:00|33243.4|33228.4|33235.9|33220.9|33243.4|33228.4|33233.4|33218.4|5
1732114690000|2024-11-20 14:58:10|33238.4|33223.4|33233.4|33218.4|33240.9|33225.9|33233.4|33218.4|5
1732114700000|2024-11-20 14:58:20|33230.9|33215.9|33230.9|33215.9|33235.9|33220.9|33225.9|33210.9|3
1732114710000|2024-11-20 14:58:30|33228.4|33213.4|33225.9|33210.9|33230.9|33215.9|33225.9|33210.9|0
1732114720000|2024-11-20 14:58:40|33228.4|33213.4|33225.9|33210.9|33230.9|33215.9|33225.9|33210.9|2
1732114730000|2024-11-20 14:58:50|33223.4|33208.4|33225.9|33210.9|33225.9|33210.9|33223.4|33208.4|4
1732114740000|2024-11-20 14:59:00|33228.4|33213.4|33223.4|33208.4|33228.4|33213.4|33220.9|33205.9|9
1732114750000|2024-11-20 14:59:10|33220.9|33205.9|33218.4|33203.4|33223.4|33208.4|33215.9|33200.9|4
1732114760000|2024-11-20 14:59:20|33215.9|33200.9|33213.4|33198.4|33220.9|33205.9|33213.4|33198.4|4
1732114770000|2024-11-20 14:59:30|33210.9|33195.9|33205.9|33190.9|33210.9|33195.9|33205.9|33190.9|8
1732114780000|2024-11-20 14:59:40|33208.4|33193.4|33200.9|33185.9|33208.4|33193.4|33200.9|33185.9|7
1732114790000|2024-11-20 14:59:50|33203.4|33188.4|33205.9|33190.9|33205.9|33190.9|33200.9|33185.9|2
1732114800000|2024-11-20 15:00:00|33200.9|33185.9|33218.4|33203.4|33218.4|33203.4|33200.9|33185.9|18
1732114810000|2024-11-20 15:00:10|33220.9|33205.9|33215.9|33200.9|33220.9|33205.9|33215.9|33200.9|4
1732114820000|2024-11-20 15:00:20|33218.4|33203.4|33220.9|33205.9|33228.4|33213.4|33218.4|33203.4|12
1732114830000|2024-11-20 15:00:30|33223.4|33208.4|33225.9|33210.9|33233.4|33218.4|33220.9|33205.9|10
1732114840000|2024-11-20 15:00:40|33223.4|33208.4|33220.9|33205.9|33225.9|33210.9|33215.9|33200.9|0
1732114850000|2024-11-20 15:00:50|33218.4|33203.4|33225.9|33210.9|33225.9|33210.9|33215.9|33200.9|8
1732114860000|2024-11-20 15:01:00|33228.4|33213.4|33220.9|33205.9|33228.4|33213.4|33220.9|33205.9|8
1732114870000|2024-11-20 15:01:10|33223.4|33208.4|33230.9|33215.9|33230.9|33215.9|33220.9|33205.9|4
1732114880000|2024-11-20 15:01:20|33228.4|33213.4|33233.4|33218.4|33233.4|33218.4|33228.4|33213.4|6
1732114890000|2024-11-20 15:01:30|33230.9|33215.9|33243.4|33228.4|33243.4|33228.4|33230.9|33215.9|5
1732114900000|2024-11-20 15:01:40|33245.9|33230.9|33235.9|33220.9|33250.9|33235.9|33230.9|33215.9|16
1732114910000|2024-11-20 15:01:50|33238.4|33223.4|33235.9|33220.9|33243.4|33228.4|33235.9|33220.9|8
1732114920000|2024-11-20 15:02:00|33238.4|33223.4|33230.9|33215.9|33240.9|33225.9|33230.9|33215.9|0
1732114930000|2024-11-20 15:02:10|33228.4|33213.4|33213.4|33198.4|33230.9|33215.9|33210.9|33195.9|8
1732114940000|2024-11-20 15:02:20|33210.9|33195.9|33210.9|33195.9|33210.9|33195.9|33205.9|33190.9|13
1732114950000|2024-11-20 15:02:30|33208.4|33193.4|33213.4|33198.4|33213.4|33198.4|33205.9|33190.9|4
1732114960000|2024-11-20 15:02:40|33210.9|33195.9|33210.9|33195.9|33215.9|33200.9|33208.4|33193.4|1
1732114970000|2024-11-20 15:02:50|33213.4|33198.4|33210.9|33195.9|33213.4|33198.4|33210.9|33195.9|2
1732114980000|2024-11-20 15:03:00|33208.4|33193.4|33220.9|33205.9|33223.4|33208.4|33205.9|33190.9|16
1732114990000|2024-11-20 15:03:10|33218.4|33203.4|33220.9|33205.9|33220.9|33205.9|33213.4|33198.4|5
1732115000000|2024-11-20 15:03:20|33218.4|33203.4|33218.4|33203.4|33220.9|33205.9|33215.9|33200.9|4
1732115010000|2024-11-20 15:03:30|33215.9|33200.9|33205.9|33190.9|33215.9|33200.9|33203.4|33188.4|2
1732115020000|2024-11-20 15:03:40|33208.4|33193.4|33213.4|33198.4|33215.9|33200.9|33208.4|33193.4|1
1732115030000|2024-11-20 15:03:50|33210.9|33195.9|33210.9|33195.9|33215.9|33200.9|33210.9|33195.9|2
1732115040000|2024-11-20 15:04:00|33213.4|33198.4|33213.4|33198.4|33215.9|33200.9|33210.9|33195.9|2
1732115050000|2024-11-20 15:04:10|33215.9|33200.9|33215.9|33200.9|33215.9|33200.9|33213.4|33198.4|1
1732093590000|2024-11-20 09:06:30|33390.6|33375.6|33385.6|33370.6|33393.1|33378.1|33383.1|33368.1|6
1732093600000|2024-11-20 09:06:40|33383.1|33368.1|33390.6|33375.6|33390.6|33375.6|33383.1|33368.1|0
1732093610000|2024-11-20 09:06:50|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33388.1|33373.1|3
1732093620000|2024-11-20 09:07:00|33385.6|33370.6|33380.6|33365.6|33385.6|33370.6|33380.6|33365.6|3
1732093630000|2024-11-20 09:07:10|33383.1|33368.1|33390.6|33375.6|33393.1|33378.1|33380.6|33365.6|5
1732093640000|2024-11-20 09:07:20|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|3
1732093650000|2024-11-20 09:07:30|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|2
1732093660000|2024-11-20 09:07:40|33383.1|33368.1|33390.6|33375.6|33390.6|33375.6|33383.1|33368.1|2
1732093670000|2024-11-20 09:07:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1732093680000|2024-11-20 09:08:00|33393.1|33378.1|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|4
1732093700000|2024-11-20 09:08:20|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|3
1732093710000|2024-11-20 09:08:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|6
1732093720000|2024-11-20 09:08:40|33390.6|33375.6|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|0
1732093730000|2024-11-20 09:08:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|2
1732093740000|2024-11-20 09:09:00|33393.1|33378.1|33400.6|33385.6|33400.6|33385.6|33390.6|33375.6|4
1732093750000|2024-11-20 09:09:10|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|1
1732093760000|2024-11-20 09:09:20|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|0
1732093770000|2024-11-20 09:09:30|33395.6|33380.6|33398.1|33383.1|33400.6|33385.6|33395.6|33380.6|5
1732093780000|2024-11-20 09:09:40|33395.6|33380.6|33405.6|33390.6|33408.1|33393.1|33395.6|33380.6|6
1732093790000|2024-11-20 09:09:50|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33398.1|33383.1|6
1732093800000|2024-11-20 09:10:00|33403.1|33388.1|33410.6|33395.6|33410.6|33395.6|33403.1|33388.1|2
1732093810000|2024-11-20 09:10:10|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33405.6|33390.6|8
1732093820000|2024-11-20 09:10:20|33405.6|33390.6|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732093830000|2024-11-20 09:10:30|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|4
1732093840000|2024-11-20 09:10:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|0
1732093850000|2024-11-20 09:10:50|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|1
1732093860000|2024-11-20 09:11:00|33420.6|33405.6|33418.1|33403.1|33423.1|33408.1|33418.1|33403.1|7
1732093870000|2024-11-20 09:11:10|33415.6|33400.6|33420.6|33405.6|33420.6|33405.6|33413.1|33398.1|0
1732093880000|2024-11-20 09:11:20|33423.1|33408.1|33425.6|33410.6|33428.1|33413.1|33423.1|33408.1|0
1732093890000|2024-11-20 09:11:30|33423.1|33408.1|33425.6|33410.6|33428.1|33413.1|33423.1|33408.1|0
1732093900000|2024-11-20 09:11:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732093910000|2024-11-20 09:11:50|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|9
1732093920000|2024-11-20 09:12:00|33438.1|33423.1|33440.6|33425.6|33445.6|33430.6|33438.1|33423.1|5
1732093930000|2024-11-20 09:12:10|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|14
1732093940000|2024-11-20 09:12:20|33453.1|33438.1|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|8
1732093950000|2024-11-20 09:12:30|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|4
1732093960000|2024-11-20 09:12:40|33458.1|33443.1|33458.1|33443.1|33460.6|33445.6|33455.6|33440.6|2
1732093970000|2024-11-20 09:12:50|33455.6|33440.6|33460.6|33445.6|33460.6|33445.6|33455.6|33440.6|4
1732093980000|2024-11-20 09:13:00|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|7
1732093990000|2024-11-20 09:13:10|33468.1|33453.1|33470.6|33455.6|33470.6|33455.6|33465.6|33450.6|5
1732094000000|2024-11-20 09:13:20|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|4
1732094010000|2024-11-20 09:13:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|4
1732094020000|2024-11-20 09:13:40|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|6
1732094030000|2024-11-20 09:13:50|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|12
1732094040000|2024-11-20 09:14:00|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|2
1732094050000|2024-11-20 09:14:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|0
1732094060000|2024-11-20 09:14:20|||||||||1
1732094070000|2024-11-20 09:14:30|33488.1|33473.1|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|8
1732094080000|2024-11-20 09:14:40|33485.6|33470.6|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|2
1732094090000|2024-11-20 09:14:50|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|1
1732094110000|2024-11-20 09:15:10|33483.1|33468.1|33483.1|33468.1|33488.1|33473.1|33480.6|33465.6|17
1732094120000|2024-11-20 09:15:20|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|0
1732094130000|2024-11-20 09:15:30|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33475.6|33460.6|8
1732094140000|2024-11-20 09:15:40|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|3
1732094160000|2024-11-20 09:16:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|9
1732094170000|2024-11-20 09:16:10|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|2
1732094180000|2024-11-20 09:16:20|33493.1|33478.1|33495.6|33480.6|33500.6|33485.6|33490.6|33475.6|31
1732094190000|2024-11-20 09:16:30|33490.6|33475.6|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|5
1732094200000|2024-11-20 09:16:40|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|0
1732094210000|2024-11-20 09:16:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|2
1732094220000|2024-11-20 09:17:00|33493.1|33478.1|33488.1|33473.1|33495.6|33480.6|33488.1|33473.1|2
1732094230000|2024-11-20 09:17:10|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|1
1732094240000|2024-11-20 09:17:20|33483.1|33468.1|33490.6|33475.6|33490.6|33475.6|33480.6|33465.6|11
1732094250000|2024-11-20 09:17:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|1
1732094260000|2024-11-20 09:17:40|33488.1|33473.1|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|0
1732094270000|2024-11-20 09:17:50|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|5
1732094280000|2024-11-20 09:18:00|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|0
1732094300000|2024-11-20 09:18:20|33483.1|33468.1|33483.1|33468.1|33485.6|33470.6|33480.6|33465.6|1
1732094310000|2024-11-20 09:18:30|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|4
1732094320000|2024-11-20 09:18:40|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33485.6|33470.6|4
1732094330000|2024-11-20 09:18:50|33488.1|33473.1|33498.1|33483.1|33498.1|33483.1|33488.1|33473.1|8
1732094340000|2024-11-20 09:19:00|33495.6|33480.6|33500.6|33485.6|33503.1|33488.1|33495.6|33480.6|7
1732094350000|2024-11-20 09:19:10|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33500.6|33485.6|0
1732094360000|2024-11-20 09:19:20|33503.1|33488.1|33503.1|33488.1|33505.6|33490.6|33503.1|33488.1|1
1732094370000|2024-11-20 09:19:30|33505.6|33490.6|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|0
1732094380000|2024-11-20 09:19:40|33503.1|33488.1|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|5
1732094390000|2024-11-20 09:19:50|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|2
1732094400000|2024-11-20 09:20:00|||||||||2
1732094410000|2024-11-20 09:20:10|33513.1|33498.1|33505.6|33490.6|33513.1|33498.1|33503.1|33488.1|6
1732094420000|2024-11-20 09:20:20|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|3
1732094430000|2024-11-20 09:20:30|33503.1|33488.1|33495.6|33480.6|33503.1|33488.1|33495.6|33480.6|5
1732094440000|2024-11-20 09:20:40|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33498.1|33483.1|1
1732094450000|2024-11-20 09:20:50|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|5
1732094460000|2024-11-20 09:21:00|33503.1|33488.1|33500.6|33485.6|33503.1|33488.1|33500.6|33485.6|3
1732094470000|2024-11-20 09:21:10|33503.1|33488.1|33503.1|33488.1|33505.6|33490.6|33500.6|33485.6|3
1732094480000|2024-11-20 09:21:20|33500.6|33485.6|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|11
1732094490000|2024-11-20 09:21:30|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33508.1|33493.1|4
1732094500000|2024-11-20 09:21:40|33508.1|33493.1|33513.1|33498.1|33515.6|33500.6|33508.1|33493.1|6
1732094510000|2024-11-20 09:21:50|33515.6|33500.6|33515.6|33500.6|33518.1|33503.1|33515.6|33500.6|0
1732094520000|2024-11-20 09:22:00|33513.1|33498.1|33510.6|33495.6|33513.1|33498.1|33510.6|33495.6|0
1732094530000|2024-11-20 09:22:10|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33505.6|33490.6|4
1732094540000|2024-11-20 09:22:20|33508.1|33493.1|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|1
1732094560000|2024-11-20 09:22:40|33510.6|33495.6|33508.1|33493.1|33510.6|33495.6|33508.1|33493.1|3
1732094570000|2024-11-20 09:22:50|33510.6|33495.6|33510.6|33495.6|33510.6|33495.6|33510.6|33495.6|0
1732094590000|2024-11-20 09:23:10|||||||||4
1732094600000|2024-11-20 09:23:20|33515.6|33500.6|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|9
1732094610000|2024-11-20 09:23:30|33508.1|33493.1|33510.6|33495.6|33510.6|33495.6|33500.6|33485.6|9
1732094620000|2024-11-20 09:23:40|33508.1|33493.1|33515.6|33500.6|33515.6|33500.6|33505.6|33490.6|5
1732094630000|2024-11-20 09:23:50|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|0
1732094640000|2024-11-20 09:24:00|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33513.1|33498.1|2
1732094650000|2024-11-20 09:24:10|33510.6|33495.6|33513.1|33498.1|33515.6|33500.6|33510.6|33495.6|6
1732094660000|2024-11-20 09:24:20|33510.6|33495.6|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|0
1732094670000|2024-11-20 09:24:30|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33513.1|33498.1|0
1732094680000|2024-11-20 09:24:40|33518.1|33503.1|33515.6|33500.6|33520.6|33505.6|33510.6|33495.6|8
1732094690000|2024-11-20 09:24:50|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|3
1732094720000|2024-11-20 09:25:20|33513.1|33498.1|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|5
1732094730000|2024-11-20 09:25:30|33513.1|33498.1|33510.6|33495.6|33515.6|33500.6|33510.6|33495.6|2
1732094740000|2024-11-20 09:25:40|33513.1|33498.1|33515.6|33500.6|33515.6|33500.6|33510.6|33495.6|0
1732094750000|2024-11-20 09:25:50|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|4
1732094760000|2024-11-20 09:26:00|33515.6|33500.6|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|0
1732094770000|2024-11-20 09:26:10|33518.1|33503.1|33520.6|33505.6|33520.6|33505.6|33518.1|33503.1|1
1732094780000|2024-11-20 09:26:20|33518.1|33503.1|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|2
1732094790000|2024-11-20 09:26:30|33515.6|33500.6|33515.6|33500.6|33518.1|33503.1|33515.6|33500.6|4
1732094800000|2024-11-20 09:26:40|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33515.6|33500.6|2
1732094810000|2024-11-20 09:26:50|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|0
1732094820000|2024-11-20 09:27:00|||||||||1
1732094830000|2024-11-20 09:27:10|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33523.1|33508.1|10
1732094840000|2024-11-20 09:27:20|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33520.6|33505.6|3
1732094850000|2024-11-20 09:27:30|||||||||5
1732094860000|2024-11-20 09:27:40|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33520.6|33505.6|8
1732094870000|2024-11-20 09:27:50|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|0
1732094880000|2024-11-20 09:28:00|33525.6|33510.6|33530.6|33515.6|33530.6|33515.6|33525.6|33510.6|1
1732094890000|2024-11-20 09:28:10|33528.1|33513.1|33523.1|33508.1|33528.1|33513.1|33520.6|33505.6|8
1732094900000|2024-11-20 09:28:20|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33523.1|33508.1|0
1732094910000|2024-11-20 09:28:30|33523.1|33508.1|33518.1|33503.1|33523.1|33508.1|33515.6|33500.6|1
1732094920000|2024-11-20 09:28:40|33515.6|33500.6|33520.6|33505.6|33520.6|33505.6|33515.6|33500.6|0
1732094930000|2024-11-20 09:28:50|33525.6|33510.6|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|4
1732094940000|2024-11-20 09:29:00|33525.6|33510.6|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|2
1732094950000|2024-11-20 09:29:10|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|1
1732094960000|2024-11-20 09:29:20|33523.1|33508.1|33520.6|33505.6|33525.6|33510.6|33520.6|33505.6|0
1732094970000|2024-11-20 09:29:30|33523.1|33508.1|33523.1|33508.1|33525.6|33510.6|33520.6|33505.6|2
1732094980000|2024-11-20 09:29:40|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33515.6|33500.6|3
1732094990000|2024-11-20 09:29:50|33515.6|33500.6|33508.1|33493.1|33515.6|33500.6|33505.6|33490.6|10
1732095000000|2024-11-20 09:30:00|33510.6|33495.6|33515.6|33500.6|33518.1|33503.1|33510.6|33495.6|3
1732095010000|2024-11-20 09:30:10|33513.1|33498.1|33505.6|33490.6|33513.1|33498.1|33503.1|33488.1|4
1732095020000|2024-11-20 09:30:20|33503.1|33488.1|33513.1|33498.1|33513.1|33498.1|33503.1|33488.1|5
1732095030000|2024-11-20 09:30:30|33510.6|33495.6|33505.6|33490.6|33515.6|33500.6|33505.6|33490.6|2
1732095040000|2024-11-20 09:30:40|33503.1|33488.1|33505.6|33490.6|33505.6|33490.6|33500.6|33485.6|1
1732095050000|2024-11-20 09:30:50|33510.6|33495.6|33508.1|33493.1|33510.6|33495.6|33508.1|33493.1|2
1732095060000|2024-11-20 09:31:00|33510.6|33495.6|33505.6|33490.6|33510.6|33495.6|33505.6|33490.6|2
1732095070000|2024-11-20 09:31:10|33503.1|33488.1|33498.1|33483.1|33503.1|33488.1|33495.6|33480.6|9
1732095080000|2024-11-20 09:31:20|33495.6|33480.6|33495.6|33480.6|33500.6|33485.6|33495.6|33480.6|0
1732095090000|2024-11-20 09:31:30|33493.1|33478.1|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|0
1732095100000|2024-11-20 09:31:40|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|3
1732095110000|2024-11-20 09:31:50|||||||||4
1732095120000|2024-11-20 09:32:00|33485.6|33470.6|33480.6|33465.6|33485.6|33470.6|33470.6|33455.6|25
1732095130000|2024-11-20 09:32:10|33483.1|33468.1|33490.6|33475.6|33493.1|33478.1|33483.1|33468.1|7
1732095140000|2024-11-20 09:32:20|33488.1|33473.1|33488.1|33473.1|33488.1|33473.1|33480.6|33465.6|4
1732095150000|2024-11-20 09:32:30|33485.6|33470.6|33480.6|33465.6|33490.6|33475.6|33480.6|33465.6|3
1732095160000|2024-11-20 09:32:40|33483.1|33468.1|33490.6|33475.6|33490.6|33475.6|33480.6|33465.6|3
1732095170000|2024-11-20 09:32:50|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|0
1732095180000|2024-11-20 09:33:00|33483.1|33468.1|33480.6|33465.6|33483.1|33468.1|33480.6|33465.6|2
1732095190000|2024-11-20 09:33:10|33478.1|33463.1|33475.6|33460.6|33478.1|33463.1|33473.1|33458.1|2
1732095200000|2024-11-20 09:33:20|33473.1|33458.1|33480.6|33465.6|33480.6|33465.6|33473.1|33458.1|3
1732095210000|2024-11-20 09:33:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|0
1732095220000|2024-11-20 09:33:40|||||||||2
1732095230000|2024-11-20 09:33:50|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|5
1732095240000|2024-11-20 09:34:00|33483.1|33468.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|8
1732095250000|2024-11-20 09:34:10|33490.6|33475.6|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|10
1732095260000|2024-11-20 09:34:20|33490.6|33475.6|33493.1|33478.1|33495.6|33480.6|33488.1|33473.1|5
1732095270000|2024-11-20 09:34:30|33490.6|33475.6|33485.6|33470.6|33493.1|33478.1|33485.6|33470.6|1
1732095280000|2024-11-20 09:34:40|33488.1|33473.1|33488.1|33473.1|33490.6|33475.6|33488.1|33473.1|1
1732095290000|2024-11-20 09:34:50|33490.6|33475.6|33480.6|33465.6|33490.6|33475.6|33478.1|33463.1|9
1732095300000|2024-11-20 09:35:00|33483.1|33468.1|33478.1|33463.1|33485.6|33470.6|33475.6|33460.6|4
1732095310000|2024-11-20 09:35:10|33475.6|33460.6|33483.1|33468.1|33483.1|33468.1|33475.6|33460.6|2
1732095320000|2024-11-20 09:35:20|33480.6|33465.6|33483.1|33468.1|33485.6|33470.6|33480.6|33465.6|0
1732095330000|2024-11-20 09:35:30|33480.6|33465.6|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|2
1732095340000|2024-11-20 09:35:40|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|1
1732095350000|2024-11-20 09:35:50|33483.1|33468.1|33490.6|33475.6|33490.6|33475.6|33483.1|33468.1|2
1732095360000|2024-11-20 09:36:00|33493.1|33478.1|33490.6|33475.6|33498.1|33483.1|33490.6|33475.6|3
1732095370000|2024-11-20 09:36:10|33493.1|33478.1|33500.6|33485.6|33500.6|33485.6|33490.6|33475.6|10
1732095380000|2024-11-20 09:36:20|33498.1|33483.1|33500.6|33485.6|33500.6|33485.6|33498.1|33483.1|2
1732095400000|2024-11-20 09:36:40|33498.1|33483.1|33490.6|33475.6|33498.1|33483.1|33490.6|33475.6|2
1732095410000|2024-11-20 09:36:50|33493.1|33478.1|33495.6|33480.6|33500.6|33485.6|33493.1|33478.1|6
1732095420000|2024-11-20 09:37:00|33498.1|33483.1|33495.6|33480.6|33500.6|33485.6|33493.1|33478.1|2
1732095430000|2024-11-20 09:37:10|33493.1|33478.1|33493.1|33478.1|33495.6|33480.6|33490.6|33475.6|1
1732095440000|2024-11-20 09:37:20|33490.6|33475.6|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|0
1732095450000|2024-11-20 09:37:30|33488.1|33473.1|33495.6|33480.6|33500.6|33485.6|33488.1|33473.1|10
1732095460000|2024-11-20 09:37:40|33493.1|33478.1|33493.1|33478.1|33493.1|33478.1|33490.6|33475.6|2
1732095470000|2024-11-20 09:37:50|33495.6|33480.6|33495.6|33480.6|33500.6|33485.6|33493.1|33478.1|2
1732095480000|2024-11-20 09:38:00|33490.6|33475.6|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|4
1732095490000|2024-11-20 09:38:10|33498.1|33483.1|33503.1|33488.1|33503.1|33488.1|33498.1|33483.1|3
1732095500000|2024-11-20 09:38:20|33500.6|33485.6|33505.6|33490.6|33505.6|33490.6|33498.1|33483.1|1
1732095510000|2024-11-20 09:38:30|33503.1|33488.1|33500.6|33485.6|33505.6|33490.6|33500.6|33485.6|0
1732095520000|2024-11-20 09:38:40|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|2
1732095530000|2024-11-20 09:38:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|6
1732095540000|2024-11-20 09:39:00|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|2
1732095550000|2024-11-20 09:39:10|33493.1|33478.1|33503.1|33488.1|33503.1|33488.1|33493.1|33478.1|9
1732095560000|2024-11-20 09:39:20|33500.6|33485.6|33505.6|33490.6|33505.6|33490.6|33500.6|33485.6|4
1732095570000|2024-11-20 09:39:30|||||||||2
1732095580000|2024-11-20 09:39:40|33508.1|33493.1|33498.1|33483.1|33508.1|33493.1|33498.1|33483.1|10
1732095590000|2024-11-20 09:39:50|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|0
1732095600000|2024-11-20 09:40:00|33488.1|33473.1|33485.6|33470.6|33490.6|33475.6|33480.6|33465.6|12
1732095610000|2024-11-20 09:40:10|33488.1|33473.1|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|5
1732095630000|2024-11-20 09:40:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|1
1732095640000|2024-11-20 09:40:40|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33483.1|33468.1|2
1732095650000|2024-11-20 09:40:50|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|1
1732095660000|2024-11-20 09:41:00|33490.6|33475.6|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|4
1732095670000|2024-11-20 09:41:10|33490.6|33475.6|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|0
1732095680000|2024-11-20 09:41:20|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33488.1|33473.1|0
1732095700000|2024-11-20 09:41:40|||||||||2
1732095710000|2024-11-20 09:41:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|5
1732095720000|2024-11-20 09:42:00|33493.1|33478.1|33503.1|33488.1|33505.6|33490.6|33490.6|33475.6|6
1732095730000|2024-11-20 09:42:10|33505.6|33490.6|33505.6|33490.6|33505.6|33490.6|33503.1|33488.1|0
1732095740000|2024-11-20 09:42:20|33508.1|33493.1|33508.1|33493.1|33508.1|33493.1|33508.1|33493.1|0
1732095750000|2024-11-20 09:42:30|33510.6|33495.6|33495.6|33480.6|33510.6|33495.6|33495.6|33480.6|2
1732095760000|2024-11-20 09:42:40|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|3
1732095770000|2024-11-20 09:42:50|33488.1|33473.1|33488.1|33473.1|33490.6|33475.6|33485.6|33470.6|0
1732095780000|2024-11-20 09:43:00|33490.6|33475.6|33485.6|33470.6|33490.6|33475.6|33483.1|33468.1|2
1732095790000|2024-11-20 09:43:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33483.1|33468.1|0
1732095800000|2024-11-20 09:43:20|33488.1|33473.1|33490.6|33475.6|33493.1|33478.1|33488.1|33473.1|2
1732095810000|2024-11-20 09:43:30|33488.1|33473.1|33478.1|33463.1|33488.1|33473.1|33475.6|33460.6|5
1732095820000|2024-11-20 09:43:40|33480.6|33465.6|33475.6|33460.6|33480.6|33465.6|33473.1|33458.1|1
1732095830000|2024-11-20 09:43:50|33473.1|33458.1|33470.6|33455.6|33475.6|33460.6|33470.6|33455.6|4
1732095840000|2024-11-20 09:44:00|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|6
1732095850000|2024-11-20 09:44:10|33463.1|33448.1|33475.6|33460.6|33475.6|33460.6|33463.1|33448.1|9
1732095860000|2024-11-20 09:44:20|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|1
1732095870000|2024-11-20 09:44:30|33468.1|33453.1|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|1
1732095880000|2024-11-20 09:44:40|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33463.1|33448.1|3
1732095890000|2024-11-20 09:44:50|33460.6|33445.6|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|2
1732095900000|2024-11-20 09:45:00|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|2
1732095910000|2024-11-20 09:45:10|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33448.1|33433.1|1
1732095930000|2024-11-20 09:45:30|33445.6|33430.6|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|4
1732095940000|2024-11-20 09:45:40|33445.6|33430.6|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|3
1732095950000|2024-11-20 09:45:50|33448.1|33433.1|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|3
1732095960000|2024-11-20 09:46:00|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|1
1732095970000|2024-11-20 09:46:10|||||||||7
1732095980000|2024-11-20 09:46:20|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|7
1732095990000|2024-11-20 09:46:30|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|3
1732096000000|2024-11-20 09:46:40|33450.6|33435.6|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|5
1732096010000|2024-11-20 09:46:50|33453.1|33438.1|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|0
1732096020000|2024-11-20 09:47:00|33455.6|33440.6|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|0
1732096030000|2024-11-20 09:47:10|33453.1|33438.1|33460.6|33445.6|33460.6|33445.6|33453.1|33438.1|1
1732096040000|2024-11-20 09:47:20|33458.1|33443.1|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|1
1732096050000|2024-11-20 09:47:30|33450.6|33435.6|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|4
1732096060000|2024-11-20 09:47:40|33450.6|33435.6|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732096070000|2024-11-20 09:47:50|33445.6|33430.6|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|7
1732096080000|2024-11-20 09:48:00|33440.6|33425.6|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|0
1732096090000|2024-11-20 09:48:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|4
1732096100000|2024-11-20 09:48:20|33448.1|33433.1|33463.1|33448.1|33463.1|33448.1|33448.1|33433.1|6
1732096110000|2024-11-20 09:48:30|33465.6|33450.6|33460.6|33445.6|33465.6|33450.6|33455.6|33440.6|0
1732096120000|2024-11-20 09:48:40|33458.1|33443.1|33463.1|33448.1|33465.6|33450.6|33458.1|33443.1|1
1732096130000|2024-11-20 09:48:50|33465.6|33450.6|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|0
1732096140000|2024-11-20 09:49:00|33468.1|33453.1|33460.6|33445.6|33468.1|33453.1|33455.6|33440.6|8
1732096150000|2024-11-20 09:49:10|33458.1|33443.1|33455.6|33440.6|33460.6|33445.6|33453.1|33438.1|0
1732096160000|2024-11-20 09:49:20|33458.1|33443.1|33455.6|33440.6|33458.1|33443.1|33455.6|33440.6|0
1732096170000|2024-11-20 09:49:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|0
1732096180000|2024-11-20 09:49:40|33453.1|33438.1|33453.1|33438.1|33453.1|33438.1|33450.6|33435.6|2
1732096190000|2024-11-20 09:49:50|33450.6|33435.6|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|0
1732096200000|2024-11-20 09:50:00|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|33450.6|33435.6|1
1732096210000|2024-11-20 09:50:10|33458.1|33443.1|33458.1|33443.1|33458.1|33443.1|33458.1|33443.1|2
1732096220000|2024-11-20 09:50:20|33455.6|33440.6|33453.1|33438.1|33458.1|33443.1|33453.1|33438.1|0
1732096230000|2024-11-20 09:50:30|33450.6|33435.6|33445.6|33430.6|33453.1|33438.1|33445.6|33430.6|3
1732096240000|2024-11-20 09:50:40|33448.1|33433.1|33440.6|33425.6|33448.1|33433.1|33440.6|33425.6|2
1732096250000|2024-11-20 09:50:50|33435.6|33420.6|33428.1|33413.1|33435.6|33420.6|33428.1|33413.1|10
1732096260000|2024-11-20 09:51:00|33425.6|33410.6|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|2
1732096270000|2024-11-20 09:51:10|33423.1|33408.1|33430.6|33415.6|33430.6|33415.6|33423.1|33408.1|12
1732096280000|2024-11-20 09:51:20|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|0
1732096290000|2024-11-20 09:51:30|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732096300000|2024-11-20 09:51:40|33428.1|33413.1|33433.1|33418.1|33435.6|33420.6|33428.1|33413.1|7
1732096310000|2024-11-20 09:51:50|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|0
1732096320000|2024-11-20 09:52:00|33438.1|33423.1|33445.6|33430.6|33445.6|33430.6|33438.1|33423.1|5
1732096330000|2024-11-20 09:52:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|0
1732096340000|2024-11-20 09:52:20|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|4
1732096350000|2024-11-20 09:52:30|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|3
1732096360000|2024-11-20 09:52:40|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|3
1732096370000|2024-11-20 09:52:50|33445.6|33430.6|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732096380000|2024-11-20 09:53:00|33450.6|33435.6|33455.6|33440.6|33455.6|33440.6|33450.6|33435.6|1
1732096390000|2024-11-20 09:53:10|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732096410000|2024-11-20 09:53:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|0
1732096420000|2024-11-20 09:53:40|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732096430000|2024-11-20 09:53:50|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33440.6|33425.6|7
1732096440000|2024-11-20 09:54:00|33448.1|33433.1|33448.1|33433.1|33455.6|33440.6|33445.6|33430.6|5
1732096450000|2024-11-20 09:54:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|0
1732096460000|2024-11-20 09:54:20|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|1
1732096470000|2024-11-20 09:54:30|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|1
1732096480000|2024-11-20 09:54:40|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|4
1732096490000|2024-11-20 09:54:50|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|0
1732096500000|2024-11-20 09:55:00|33445.6|33430.6|33448.1|33433.1|33448.1|33433.1|33443.1|33428.1|3
1732096510000|2024-11-20 09:55:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|4
1732096520000|2024-11-20 09:55:20|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33448.1|33433.1|1
1732096530000|2024-11-20 09:55:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|4
1732096540000|2024-11-20 09:55:40|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33450.6|33435.6|2
1732096550000|2024-11-20 09:55:50|33458.1|33443.1|33455.6|33440.6|33458.1|33443.1|33455.6|33440.6|0
1732096560000|2024-11-20 09:56:00|33458.1|33443.1|33455.6|33440.6|33458.1|33443.1|33455.6|33440.6|0
1732096570000|2024-11-20 09:56:10|33450.6|33435.6|33440.6|33425.6|33450.6|33435.6|33440.6|33425.6|6
1732096580000|2024-11-20 09:56:20|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|1
1732096590000|2024-11-20 09:56:30|33433.1|33418.1|33425.6|33410.6|33433.1|33418.1|33425.6|33410.6|2
1732096600000|2024-11-20 09:56:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|5
1732096630000|2024-11-20 09:57:10|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|1
1732096640000|2024-11-20 09:57:20|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|0
1732096650000|2024-11-20 09:57:30|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|33425.6|33410.6|2
1732096660000|2024-11-20 09:57:40|33430.6|33415.6|33433.1|33418.1|33433.1|33418.1|33430.6|33415.6|0
1732096670000|2024-11-20 09:57:50|33430.6|33415.6|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|0
1732096680000|2024-11-20 09:58:00|33433.1|33418.1|33440.6|33425.6|33440.6|33425.6|33430.6|33415.6|2
1732096690000|2024-11-20 09:58:10|33443.1|33428.1|33435.6|33420.6|33445.6|33430.6|33435.6|33420.6|5
1732096700000|2024-11-20 09:58:20|33438.1|33423.1|33440.6|33425.6|33445.6|33430.6|33435.6|33420.6|1
1732096710000|2024-11-20 09:58:30|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|0
1732096720000|2024-11-20 09:58:40|33440.6|33425.6|33440.6|33425.6|33443.1|33428.1|33438.1|33423.1|0
1732096730000|2024-11-20 09:58:50|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33438.1|33423.1|0
1732096740000|2024-11-20 09:59:00|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|0
1732096750000|2024-11-20 09:59:10|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|1
1732096760000|2024-11-20 09:59:20|33445.6|33430.6|33443.1|33428.1|33445.6|33430.6|33443.1|33428.1|0
1732096770000|2024-11-20 09:59:30|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|0
1732096780000|2024-11-20 09:59:40|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|3
1732096790000|2024-11-20 09:59:50|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|0
1732096800000|2024-11-20 10:00:00|33453.1|33438.1|33453.1|33438.1|33455.6|33440.6|33448.1|33433.1|6
1732096810000|2024-11-20 10:00:10|33450.6|33435.6|33448.1|33433.1|33453.1|33438.1|33445.6|33430.6|9
1732096820000|2024-11-20 10:00:20|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|2
1732096830000|2024-11-20 10:00:30|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|1
1732096850000|2024-11-20 10:00:50|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33440.6|33425.6|2
1732096860000|2024-11-20 10:01:00|33448.1|33433.1|33440.6|33425.6|33448.1|33433.1|33440.6|33425.6|10
1732096870000|2024-11-20 10:01:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|3
1732096880000|2024-11-20 10:01:20|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|0
1732096890000|2024-11-20 10:01:30|33450.6|33435.6|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|9
1732096900000|2024-11-20 10:01:40|33445.6|33430.6|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732096910000|2024-11-20 10:01:50|33450.6|33435.6|33440.6|33425.6|33450.6|33435.6|33440.6|33425.6|4
1732096920000|2024-11-20 10:02:00|33443.1|33428.1|33450.6|33435.6|33453.1|33438.1|33443.1|33428.1|4
1732096930000|2024-11-20 10:02:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|1
1732096940000|2024-11-20 10:02:20|33450.6|33435.6|33440.6|33425.6|33450.6|33435.6|33440.6|33425.6|3
1732096950000|2024-11-20 10:02:30|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|1
1732096960000|2024-11-20 10:02:40|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|0
1732096970000|2024-11-20 10:02:50|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|6
1732096980000|2024-11-20 10:03:00|33428.1|33413.1|33425.6|33410.6|33430.6|33415.6|33425.6|33410.6|0
1732097000000|2024-11-20 10:03:20|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|9
1732097010000|2024-11-20 10:03:30|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|2
1732097020000|2024-11-20 10:03:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732097060000|2024-11-20 10:04:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|5
1732097090000|2024-11-20 10:04:50|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|3
1732097100000|2024-11-20 10:05:00|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|8
1732097110000|2024-11-20 10:05:10|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33430.6|33415.6|4
1732097120000|2024-11-20 10:05:20|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|0
1732097130000|2024-11-20 10:05:30|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|9
1732097140000|2024-11-20 10:05:40|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|1
1732097160000|2024-11-20 10:06:00|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|5
1732097170000|2024-11-20 10:06:10|33433.1|33418.1|33440.6|33425.6|33440.6|33425.6|33433.1|33418.1|8
1732097180000|2024-11-20 10:06:20|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|7
1732097190000|2024-11-20 10:06:30|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33448.1|33433.1|0
1732097200000|2024-11-20 10:06:40|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|0
1732097210000|2024-11-20 10:06:50|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|8
1732097220000|2024-11-20 10:07:00|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|2
1732097230000|2024-11-20 10:07:10|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|7
1732097240000|2024-11-20 10:07:20|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|6
1732097250000|2024-11-20 10:07:30|||||||||4
1732097260000|2024-11-20 10:07:40|33433.1|33418.1|33425.6|33410.6|33433.1|33418.1|33425.6|33410.6|3
1732097270000|2024-11-20 10:07:50|33423.1|33408.1|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732097280000|2024-11-20 10:08:00|33415.6|33400.6|33415.6|33400.6|33420.6|33405.6|33415.6|33400.6|8
1732097290000|2024-11-20 10:08:10|33420.6|33405.6|33415.6|33400.6|33420.6|33405.6|33415.6|33400.6|508
1732097300000|2024-11-20 10:08:20|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|4
1732097310000|2024-11-20 10:08:30|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|4
1732097320000|2024-11-20 10:08:40|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|3
1732097340000|2024-11-20 10:09:00|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|2
1732097350000|2024-11-20 10:09:10|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732097360000|2024-11-20 10:09:20|33413.1|33398.1|33420.6|33405.6|33420.6|33405.6|33413.1|33398.1|7
1732097370000|2024-11-20 10:09:30|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|2
1732097390000|2024-11-20 10:09:50|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|1
1732097400000|2024-11-20 10:10:00|33418.1|33403.1|33420.6|33405.6|33430.6|33415.6|33415.6|33400.6|12
1732097410000|2024-11-20 10:10:10|33423.1|33408.1|33425.6|33410.6|33428.1|33413.1|33420.6|33405.6|1
1732097420000|2024-11-20 10:10:20|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732097430000|2024-11-20 10:10:30|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|4
1732097440000|2024-11-20 10:10:40|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|1
1732097450000|2024-11-20 10:10:50|||||||||1
1732097460000|2024-11-20 10:11:00|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|33425.6|33410.6|4
1732097470000|2024-11-20 10:11:10|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|1
1732097490000|2024-11-20 10:11:30|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|8
1732097500000|2024-11-20 10:11:40|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|7
1732097510000|2024-11-20 10:11:50|33433.1|33418.1|33433.1|33418.1|33433.1|33418.1|33433.1|33418.1|0
1732097520000|2024-11-20 10:12:00|33435.6|33420.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|3
1732097530000|2024-11-20 10:12:10|33438.1|33423.1|33433.1|33418.1|33440.6|33425.6|33433.1|33418.1|4
1732097540000|2024-11-20 10:12:20|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|0
1732097550000|2024-11-20 10:12:30|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|5
1732097580000|2024-11-20 10:13:00|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|1
1732097590000|2024-11-20 10:13:10|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|3
1732097600000|2024-11-20 10:13:20|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|4
1732097620000|2024-11-20 10:13:40|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|1
1732097640000|2024-11-20 10:14:00|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|5
1732097660000|2024-11-20 10:14:20|33455.6|33440.6|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|6
1732097670000|2024-11-20 10:14:30|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|1
1732097680000|2024-11-20 10:14:40|33453.1|33438.1|33458.1|33443.1|33458.1|33443.1|33453.1|33438.1|0
1732097690000|2024-11-20 10:14:50|33455.6|33440.6|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|0
1732097700000|2024-11-20 10:15:00|33458.1|33443.1|33455.6|33440.6|33460.6|33445.6|33455.6|33440.6|7
1732097710000|2024-11-20 10:15:10|33458.1|33443.1|33463.1|33448.1|33463.1|33448.1|33458.1|33443.1|3
1732097720000|2024-11-20 10:15:20|33465.6|33450.6|33460.6|33445.6|33465.6|33450.6|33460.6|33445.6|2
1732097730000|2024-11-20 10:15:30|||||||||1
1732097740000|2024-11-20 10:15:40|33458.1|33443.1|33460.6|33445.6|33460.6|33445.6|33455.6|33440.6|10
1732097750000|2024-11-20 10:15:50|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33460.6|33445.6|0
1732097760000|2024-11-20 10:16:00|33460.6|33445.6|33465.6|33450.6|33465.6|33450.6|33460.6|33445.6|1
1732097790000|2024-11-20 10:16:30|33468.1|33453.1|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|6
1732097800000|2024-11-20 10:16:40|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|2
1732097810000|2024-11-20 10:16:50|33463.1|33448.1|33460.6|33445.6|33465.6|33450.6|33460.6|33445.6|1
1732097820000|2024-11-20 10:17:00|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|3
1732097830000|2024-11-20 10:17:10|33468.1|33453.1|33475.6|33460.6|33475.6|33460.6|33468.1|33453.1|3
1732097850000|2024-11-20 10:17:30|||||||||1
1732097860000|2024-11-20 10:17:40|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|2
1732097870000|2024-11-20 10:17:50|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33473.1|33458.1|0
1732097880000|2024-11-20 10:18:00|33478.1|33463.1|33475.6|33460.6|33478.1|33463.1|33475.6|33460.6|0
1732097890000|2024-11-20 10:18:10|33478.1|33463.1|33485.6|33470.6|33485.6|33470.6|33475.6|33460.6|1
1732097900000|2024-11-20 10:18:20|||||||||1
1732097910000|2024-11-20 10:18:30|33483.1|33468.1|33483.1|33468.1|33483.1|33468.1|33483.1|33468.1|7
1732097920000|2024-11-20 10:18:40|33480.6|33465.6|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|3
1732097930000|2024-11-20 10:18:50|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|1
1732097940000|2024-11-20 10:19:00|33478.1|33463.1|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|3
1732097980000|2024-11-20 10:19:40|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33465.6|33450.6|8
1732098000000|2024-11-20 10:20:00|33468.1|33453.1|33460.6|33445.6|33468.1|33453.1|33460.6|33445.6|3
1732098010000|2024-11-20 10:20:10|33463.1|33448.1|33463.1|33448.1|33463.1|33448.1|33463.1|33448.1|7
1732098020000|2024-11-20 10:20:20|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|0
1732098030000|2024-11-20 10:20:30|33463.1|33448.1|33465.6|33450.6|33465.6|33450.6|33463.1|33448.1|0
1732098040000|2024-11-20 10:20:40|33463.1|33448.1|33455.6|33440.6|33463.1|33448.1|33455.6|33440.6|7
1732098050000|2024-11-20 10:20:50|||||||||1
1732098060000|2024-11-20 10:21:00|33458.1|33443.1|33450.6|33435.6|33458.1|33443.1|33450.6|33435.6|754
1732098080000|2024-11-20 10:21:20|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33445.6|33430.6|5
1732098090000|2024-11-20 10:21:30|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|33450.6|33435.6|750
1732098100000|2024-11-20 10:21:40|||||||||7
1732098110000|2024-11-20 10:21:50|33445.6|33430.6|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|6
1732098120000|2024-11-20 10:22:00|33453.1|33438.1|33460.6|33445.6|33460.6|33445.6|33453.1|33438.1|2508
1732098140000|2024-11-20 10:22:20|33463.1|33448.1|33463.1|33448.1|33465.6|33450.6|33460.6|33445.6|255
1732098150000|2024-11-20 10:22:30|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|33465.6|33450.6|0
1732098170000|2024-11-20 10:22:50|33468.1|33453.1|33465.6|33450.6|33468.1|33453.1|33465.6|33450.6|4
1732098180000|2024-11-20 10:23:00|33470.6|33455.6|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|3
1732098190000|2024-11-20 10:23:10|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|33475.6|33460.6|11
1732098210000|2024-11-20 10:23:30|33473.1|33458.1|33470.6|33455.6|33473.1|33458.1|33470.6|33455.6|1
1732098220000|2024-11-20 10:23:40|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33473.1|33458.1|0
1732098230000|2024-11-20 10:23:50|33473.1|33458.1|33475.6|33460.6|33475.6|33460.6|33473.1|33458.1|0
1732098240000|2024-11-20 10:24:00|33478.1|33463.1|33483.1|33468.1|33485.6|33470.6|33478.1|33463.1|9
1732098250000|2024-11-20 10:24:10|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|33485.6|33470.6|0
1732098260000|2024-11-20 10:24:20|33480.6|33465.6|33475.6|33460.6|33480.6|33465.6|33475.6|33460.6|3
1732098270000|2024-11-20 10:24:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33478.1|33463.1|1
1732098280000|2024-11-20 10:24:40|33483.1|33468.1|33483.1|33468.1|33485.6|33470.6|33480.6|33465.6|3
1732098290000|2024-11-20 10:24:50|33480.6|33465.6|33478.1|33463.1|33483.1|33468.1|33478.1|33463.1|0
1732098300000|2024-11-20 10:25:00|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|33480.6|33465.6|0
1732098310000|2024-11-20 10:25:10|33483.1|33468.1|33485.6|33470.6|33485.6|33470.6|33480.6|33465.6|2
1732098320000|2024-11-20 10:25:20|33490.6|33475.6|33493.1|33478.1|33495.6|33480.6|33490.6|33475.6|5
1732098330000|2024-11-20 10:25:30|33495.6|33480.6|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1732098340000|2024-11-20 10:25:40|33490.6|33475.6|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|4
1732098350000|2024-11-20 10:25:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|1
1732098360000|2024-11-20 10:26:00|33498.1|33483.1|33495.6|33480.6|33498.1|33483.1|33495.6|33480.6|5
1732098370000|2024-11-20 10:26:10|33493.1|33478.1|33490.6|33475.6|33493.1|33478.1|33490.6|33475.6|2
1732098380000|2024-11-20 10:26:20|33488.1|33473.1|33485.6|33470.6|33488.1|33473.1|33485.6|33470.6|4
1732098390000|2024-11-20 10:26:30|33488.1|33473.1|33490.6|33475.6|33490.6|33475.6|33485.6|33470.6|2
1732098410000|2024-11-20 10:26:50|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|1
1732098420000|2024-11-20 10:27:00|33493.1|33478.1|33490.6|33475.6|33495.6|33480.6|33490.6|33475.6|4
1732098430000|2024-11-20 10:27:10|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33490.6|33475.6|1
1732098450000|2024-11-20 10:27:30|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|0
1732098460000|2024-11-20 10:27:40|33493.1|33478.1|33495.6|33480.6|33495.6|33480.6|33493.1|33478.1|10
1732098480000|2024-11-20 10:28:00|33493.1|33478.1|33480.6|33465.6|33493.1|33478.1|33480.6|33465.6|10
1732098490000|2024-11-20 10:28:10|33483.1|33468.1|33480.6|33465.6|33485.6|33470.6|33480.6|33465.6|2
1732098500000|2024-11-20 10:28:20|33483.1|33468.1|33475.6|33460.6|33483.1|33468.1|33475.6|33460.6|3
1732098510000|2024-11-20 10:28:30|33478.1|33463.1|33480.6|33465.6|33480.6|33465.6|33475.6|33460.6|1
1732098520000|2024-11-20 10:28:40|33478.1|33463.1|33480.6|33465.6|33483.1|33468.1|33478.1|33463.1|0
1732098530000|2024-11-20 10:28:50|33483.1|33468.1|33478.1|33463.1|33483.1|33468.1|33475.6|33460.6|2
1732098540000|2024-11-20 10:29:00|33480.6|33465.6|33478.1|33463.1|33483.1|33468.1|33478.1|33463.1|2
1732098550000|2024-11-20 10:29:10|33475.6|33460.6|33478.1|33463.1|33478.1|33463.1|33475.6|33460.6|0
1732098560000|2024-11-20 10:29:20|33475.6|33460.6|33475.6|33460.6|33478.1|33463.1|33475.6|33460.6|0
1732098570000|2024-11-20 10:29:30|33478.1|33463.1|33458.1|33443.1|33478.1|33463.1|33458.1|33443.1|14
1732098580000|2024-11-20 10:29:40|33460.6|33445.6|33458.1|33443.1|33460.6|33445.6|33455.6|33440.6|0
1732098590000|2024-11-20 10:29:50|33455.6|33440.6|33458.1|33443.1|33458.1|33443.1|33455.6|33440.6|0
1732098600000|2024-11-20 10:30:00|33455.6|33440.6|33445.6|33430.6|33455.6|33440.6|33445.6|33430.6|4
1732098610000|2024-11-20 10:30:10|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|2
1732098620000|2024-11-20 10:30:20|33438.1|33423.1|33435.6|33420.6|33440.6|33425.6|33430.6|33415.6|10
1732098630000|2024-11-20 10:30:30|33438.1|33423.1|33433.1|33418.1|33440.6|33425.6|33430.6|33415.6|3
1732098640000|2024-11-20 10:30:40|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33425.6|33410.6|1
1732098650000|2024-11-20 10:30:50|33428.1|33413.1|33433.1|33418.1|33433.1|33418.1|33428.1|33413.1|4
1732098660000|2024-11-20 10:31:00|33435.6|33420.6|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|2
1732098670000|2024-11-20 10:31:10|33435.6|33420.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|5
1732098680000|2024-11-20 10:31:20|33438.1|33423.1|33435.6|33420.6|33438.1|33423.1|33430.6|33415.6|6
1732098690000|2024-11-20 10:31:30|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|1
1732098700000|2024-11-20 10:31:40|33433.1|33418.1|33438.1|33423.1|33440.6|33425.6|33433.1|33418.1|3
1732098710000|2024-11-20 10:31:50|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|1
1732098720000|2024-11-20 10:32:00|33438.1|33423.1|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|0
1732098730000|2024-11-20 10:32:10|33443.1|33428.1|33438.1|33423.1|33445.6|33430.6|33435.6|33420.6|7
1732098740000|2024-11-20 10:32:20|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|2
1732098750000|2024-11-20 10:32:30|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33438.1|33423.1|3
1732098760000|2024-11-20 10:32:40|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|3
1732098770000|2024-11-20 10:32:50|33448.1|33433.1|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|0
1732098780000|2024-11-20 10:33:00|33440.6|33425.6|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|5
1732098790000|2024-11-20 10:33:10|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|4
1732098800000|2024-11-20 10:33:20|33435.6|33420.6|33438.1|33423.1|33438.1|33423.1|33435.6|33420.6|3
1732098810000|2024-11-20 10:33:30|33440.6|33425.6|33438.1|33423.1|33440.6|33425.6|33438.1|33423.1|1
1732098820000|2024-11-20 10:33:40|33435.6|33420.6|33435.6|33420.6|33438.1|33423.1|33435.6|33420.6|1
1732098830000|2024-11-20 10:33:50|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|0
1732098840000|2024-11-20 10:34:00|33440.6|33425.6|33440.6|33425.6|33443.1|33428.1|33435.6|33420.6|1
1732098850000|2024-11-20 10:34:10|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|3
1732098860000|2024-11-20 10:34:20|33443.1|33428.1|33450.6|33435.6|33450.6|33435.6|33443.1|33428.1|0
1732098870000|2024-11-20 10:34:30|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732098880000|2024-11-20 10:34:40|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|0
1732098890000|2024-11-20 10:34:50|33448.1|33433.1|33438.1|33423.1|33448.1|33433.1|33438.1|33423.1|1
1732098900000|2024-11-20 10:35:00|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33435.6|33420.6|2
1732098910000|2024-11-20 10:35:10|33443.1|33428.1|33443.1|33428.1|33445.6|33430.6|33440.6|33425.6|1
1732098920000|2024-11-20 10:35:20|33440.6|33425.6|33435.6|33420.6|33440.6|33425.6|33435.6|33420.6|3
1732098930000|2024-11-20 10:35:30|33438.1|33423.1|33430.6|33415.6|33438.1|33423.1|33430.6|33415.6|1
1732098940000|2024-11-20 10:35:40|33433.1|33418.1|33430.6|33415.6|33433.1|33418.1|33430.6|33415.6|1
1732098950000|2024-11-20 10:35:50|33433.1|33418.1|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|2
1732098960000|2024-11-20 10:36:00|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|33428.1|33413.1|1
1732098970000|2024-11-20 10:36:10|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|0
1732098980000|2024-11-20 10:36:20|33433.1|33418.1|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|4
1732098990000|2024-11-20 10:36:30|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33428.1|33413.1|2
1732099010000|2024-11-20 10:36:50|33435.6|33420.6|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|2
1732099020000|2024-11-20 10:37:00|33440.6|33425.6|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|6
1732099030000|2024-11-20 10:37:10|33440.6|33425.6|33445.6|33430.6|33445.6|33430.6|33438.1|33423.1|7
1732099040000|2024-11-20 10:37:20|33448.1|33433.1|33443.1|33428.1|33448.1|33433.1|33443.1|33428.1|1
1732099050000|2024-11-20 10:37:30|33445.6|33430.6|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|0
1732099070000|2024-11-20 10:37:50|33453.1|33438.1|33453.1|33438.1|33453.1|33438.1|33450.6|33435.6|4
1732099080000|2024-11-20 10:38:00|33450.6|33435.6|33450.6|33435.6|33460.6|33445.6|33450.6|33435.6|10
1732099090000|2024-11-20 10:38:10|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732099100000|2024-11-20 10:38:20|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|1
1732099110000|2024-11-20 10:38:30|33453.1|33438.1|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732099120000|2024-11-20 10:38:40|33453.1|33438.1|33453.1|33438.1|33453.1|33438.1|33448.1|33433.1|4
1732099130000|2024-11-20 10:38:50|33455.6|33440.6|33453.1|33438.1|33455.6|33440.6|33450.6|33435.6|0
1732099140000|2024-11-20 10:39:00|33450.6|33435.6|33455.6|33440.6|33460.6|33445.6|33450.6|33435.6|2
1732099150000|2024-11-20 10:39:10|33458.1|33443.1|33458.1|33443.1|33460.6|33445.6|33455.6|33440.6|1
1732099160000|2024-11-20 10:39:20|33455.6|33440.6|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|2
1732099180000|2024-11-20 10:39:40|33448.1|33433.1|33453.1|33438.1|33453.1|33438.1|33445.6|33430.6|3
1732099190000|2024-11-20 10:39:50|33455.6|33440.6|33460.6|33445.6|33460.6|33445.6|33455.6|33440.6|1
1732099200000|2024-11-20 10:40:00|33458.1|33443.1|33450.6|33435.6|33460.6|33445.6|33450.6|33435.6|1
1732099210000|2024-11-20 10:40:10|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|3
1732099220000|2024-11-20 10:40:20|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33448.1|33433.1|3
1732099230000|2024-11-20 10:40:30|33453.1|33438.1|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|1
1732099240000|2024-11-20 10:40:40|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|2
1732099250000|2024-11-20 10:40:50|33453.1|33438.1|33455.6|33440.6|33455.6|33440.6|33453.1|33438.1|1
1732099260000|2024-11-20 10:41:00|33453.1|33438.1|33450.6|33435.6|33455.6|33440.6|33450.6|33435.6|1
1732099270000|2024-11-20 10:41:10|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|33445.6|33430.6|8
1732099280000|2024-11-20 10:41:20|33448.1|33433.1|33450.6|33435.6|33450.6|33435.6|33445.6|33430.6|2
1732099290000|2024-11-20 10:41:30|33453.1|33438.1|33445.6|33430.6|33455.6|33440.6|33445.6|33430.6|1
1732099300000|2024-11-20 10:41:40|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33445.6|33430.6|0
1732099310000|2024-11-20 10:41:50|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|1
1732099320000|2024-11-20 10:42:00|33448.1|33433.1|33445.6|33430.6|33448.1|33433.1|33445.6|33430.6|3
1732099330000|2024-11-20 10:42:10|33443.1|33428.1|33445.6|33430.6|33445.6|33430.6|33443.1|33428.1|0
1732099340000|2024-11-20 10:42:20|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|33448.1|33433.1|0
1732099350000|2024-11-20 10:42:30|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|0
1732099360000|2024-11-20 10:42:40|33440.6|33425.6|33440.6|33425.6|33440.6|33425.6|33438.1|33423.1|4
1732099370000|2024-11-20 10:42:50|33438.1|33423.1|33438.1|33423.1|33438.1|33423.1|33438.1|33423.1|1
1732099380000|2024-11-20 10:43:00|33435.6|33420.6|33438.1|33423.1|33440.6|33425.6|33435.6|33420.6|2
1732099390000|2024-11-20 10:43:10|33435.6|33420.6|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732099400000|2024-11-20 10:43:20|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|2
1732099430000|2024-11-20 10:43:50|33438.1|33423.1|33438.1|33423.1|33440.6|33425.6|33438.1|33423.1|3
1732099440000|2024-11-20 10:44:00|33440.6|33425.6|33445.6|33430.6|33450.6|33435.6|33438.1|33423.1|2
1732099450000|2024-11-20 10:44:10|33448.1|33433.1|33448.1|33433.1|33450.6|33435.6|33445.6|33430.6|0
1732099460000|2024-11-20 10:44:20|33450.6|33435.6|33450.6|33435.6|33453.1|33438.1|33450.6|33435.6|0
1732099470000|2024-11-20 10:44:30|33453.1|33438.1|33448.1|33433.1|33453.1|33438.1|33448.1|33433.1|0
1732099480000|2024-11-20 10:44:40|33450.6|33435.6|33445.6|33430.6|33450.6|33435.6|33445.6|33430.6|1
1732099490000|2024-11-20 10:44:50|33443.1|33428.1|33440.6|33425.6|33445.6|33430.6|33440.6|33425.6|1
1732099500000|2024-11-20 10:45:00|33443.1|33428.1|33440.6|33425.6|33443.1|33428.1|33440.6|33425.6|0
1732099520000|2024-11-20 10:45:20|33435.6|33420.6|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|3
1732099530000|2024-11-20 10:45:30|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|33430.6|33415.6|1
1732099560000|2024-11-20 10:46:00|33428.1|33413.1|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732099580000|2024-11-20 10:46:20|33420.6|33405.6|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|9
1732099590000|2024-11-20 10:46:30|33420.6|33405.6|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|6
1732099600000|2024-11-20 10:46:40|33423.1|33408.1|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732099620000|2024-11-20 10:47:00|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33415.6|33400.6|503
1732099630000|2024-11-20 10:47:10|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|0
1732099640000|2024-11-20 10:47:20|33413.1|33398.1|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|4
1732099650000|2024-11-20 10:47:30|33410.6|33395.6|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732099660000|2024-11-20 10:47:40|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|2
1732099670000|2024-11-20 10:47:50|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732099690000|2024-11-20 10:48:10|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732099700000|2024-11-20 10:48:20|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732099710000|2024-11-20 10:48:30|||||||||1
1732099720000|2024-11-20 10:48:40|33418.1|33403.1|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|4
1732099730000|2024-11-20 10:48:50|33415.6|33400.6|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|0
1732099750000|2024-11-20 10:49:10|33418.1|33403.1|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|1
1732099760000|2024-11-20 10:49:20|33420.6|33405.6|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|0
1732099770000|2024-11-20 10:49:30|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|1
1732099780000|2024-11-20 10:49:40|33428.1|33413.1|33420.6|33405.6|33428.1|33413.1|33420.6|33405.6|5
1732099790000|2024-11-20 10:49:50|33423.1|33408.1|33420.6|33405.6|33423.1|33408.1|33420.6|33405.6|0
1732099800000|2024-11-20 10:50:00|33418.1|33403.1|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|1
1732099810000|2024-11-20 10:50:10|33423.1|33408.1|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732099820000|2024-11-20 10:50:20|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33413.1|33398.1|3
1732099830000|2024-11-20 10:50:30|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732099840000|2024-11-20 10:50:40|33418.1|33403.1|33418.1|33403.1|33418.1|33403.1|33415.6|33400.6|4
1732099850000|2024-11-20 10:50:50|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|0
1732099870000|2024-11-20 10:51:10|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|2
1732099880000|2024-11-20 10:51:20|33413.1|33398.1|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|0
1732099890000|2024-11-20 10:51:30|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|1
1732099900000|2024-11-20 10:51:40|33420.6|33405.6|33415.6|33400.6|33420.6|33405.6|33413.1|33398.1|6
1732099910000|2024-11-20 10:51:50|33418.1|33403.1|33413.1|33398.1|33418.1|33403.1|33413.1|33398.1|3
1732099920000|2024-11-20 10:52:00|33410.6|33395.6|33413.1|33398.1|33415.6|33400.6|33410.6|33395.6|0
1732099930000|2024-11-20 10:52:10|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|0
1732099940000|2024-11-20 10:52:20|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|5
1732099950000|2024-11-20 10:52:30|33413.1|33398.1|33413.1|33398.1|33415.6|33400.6|33413.1|33398.1|0
1732099960000|2024-11-20 10:52:40|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|2
1732099970000|2024-11-20 10:52:50|33418.1|33403.1|33425.6|33410.6|33425.6|33410.6|33418.1|33403.1|1
1732099980000|2024-11-20 10:53:00|33428.1|33413.1|33430.6|33415.6|33430.6|33415.6|33428.1|33413.1|0
1732099990000|2024-11-20 10:53:10|33433.1|33418.1|33428.1|33413.1|33435.6|33420.6|33428.1|33413.1|2
1732100000000|2024-11-20 10:53:20|33425.6|33410.6|33425.6|33410.6|33428.1|33413.1|33425.6|33410.6|0
1732100010000|2024-11-20 10:53:30|33428.1|33413.1|33433.1|33418.1|33433.1|33418.1|33425.6|33410.6|0
1732100020000|2024-11-20 10:53:40|33430.6|33415.6|33433.1|33418.1|33435.6|33420.6|33430.6|33415.6|1
1732100030000|2024-11-20 10:53:50|33430.6|33415.6|33435.6|33420.6|33435.6|33420.6|33430.6|33415.6|0
1732100040000|2024-11-20 10:54:00|33433.1|33418.1|33435.6|33420.6|33435.6|33420.6|33433.1|33418.1|0
1732100050000|2024-11-20 10:54:10|33433.1|33418.1|33430.6|33415.6|33435.6|33420.6|33430.6|33415.6|1
1732100060000|2024-11-20 10:54:20|33425.6|33410.6|33425.6|33410.6|33425.6|33410.6|33425.6|33410.6|4
1732100070000|2024-11-20 10:54:30|33423.1|33408.1|33423.1|33408.1|33425.6|33410.6|33420.6|33405.6|1
1732100080000|2024-11-20 10:54:40|33420.6|33405.6|33423.1|33408.1|33423.1|33408.1|33420.6|33405.6|1
1732100090000|2024-11-20 10:54:50|33420.6|33405.6|33420.6|33405.6|33425.6|33410.6|33420.6|33405.6|0
1732100100000|2024-11-20 10:55:00|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|4
1732100110000|2024-11-20 10:55:10|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|0
1732100120000|2024-11-20 10:55:20|33418.1|33403.1|33418.1|33403.1|33420.6|33405.6|33418.1|33403.1|0
1732100130000|2024-11-20 10:55:30|33415.6|33400.6|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|0
1732100140000|2024-11-20 10:55:40|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732100160000|2024-11-20 10:56:00|33413.1|33398.1|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|0
1732100170000|2024-11-20 10:56:10|33410.6|33395.6|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|1
1732100190000|2024-11-20 10:56:30|33420.6|33405.6|33420.6|33405.6|33420.6|33405.6|33420.6|33405.6|2
1732100200000|2024-11-20 10:56:40|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|2
1732100210000|2024-11-20 10:56:50|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|0
1732100220000|2024-11-20 10:57:00|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|4
1732100230000|2024-11-20 10:57:10|33410.6|33395.6|33413.1|33398.1|33413.1|33398.1|33410.6|33395.6|4
1732100240000|2024-11-20 10:57:20|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|0
1732100250000|2024-11-20 10:57:30|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|3
1732100270000|2024-11-20 10:57:50|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|3
1732100280000|2024-11-20 10:58:00|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|4
1732100290000|2024-11-20 10:58:10|33395.6|33380.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|7
1732100320000|2024-11-20 10:58:40|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|4
1732100330000|2024-11-20 10:58:50|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|3
1732100340000|2024-11-20 10:59:00|33385.6|33370.6|33393.1|33378.1|33393.1|33378.1|33385.6|33370.6|1
1732100350000|2024-11-20 10:59:10|33395.6|33380.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|2
1732100360000|2024-11-20 10:59:20|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|5
1732100370000|2024-11-20 10:59:30|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33388.1|33373.1|2
1732100380000|2024-11-20 10:59:40|33395.6|33380.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|1
1732100390000|2024-11-20 10:59:50|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732100400000|2024-11-20 11:00:00|33390.6|33375.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|3
1732100420000|2024-11-20 11:00:20|||||||||1
1732100430000|2024-11-20 11:00:30|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|8
1732100440000|2024-11-20 11:00:40|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33375.6|33360.6|9
1732100450000|2024-11-20 11:00:50|33375.6|33360.6|33380.6|33365.6|33380.6|33365.6|33375.6|33360.6|0
1732100460000|2024-11-20 11:01:00|33378.1|33363.1|33370.6|33355.6|33378.1|33363.1|33370.6|33355.6|8
1732100480000|2024-11-20 11:01:20|33368.1|33353.1|33365.6|33350.6|33370.6|33355.6|33365.6|33350.6|4
1732100490000|2024-11-20 11:01:30|33368.1|33353.1|33375.6|33360.6|33375.6|33360.6|33368.1|33353.1|3
1732100500000|2024-11-20 11:01:40|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33375.6|33360.6|4
1732100510000|2024-11-20 11:01:50|||||||||1
1732100520000|2024-11-20 11:02:00|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|6
1732100530000|2024-11-20 11:02:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|5
1732100540000|2024-11-20 11:02:20|33390.6|33375.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|6
1732100550000|2024-11-20 11:02:30|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|1
1732100560000|2024-11-20 11:02:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732100570000|2024-11-20 11:02:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732100580000|2024-11-20 11:03:00|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|4
1732100590000|2024-11-20 11:03:10|33390.6|33375.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|4
1732100600000|2024-11-20 11:03:20|33393.1|33378.1|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|2
1732100610000|2024-11-20 11:03:30|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|0
1732100620000|2024-11-20 11:03:40|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732100630000|2024-11-20 11:03:50|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33393.1|33378.1|5
1732100640000|2024-11-20 11:04:00|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732100650000|2024-11-20 11:04:10|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|1
1732100660000|2024-11-20 11:04:20|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732100680000|2024-11-20 11:04:40|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|7
1732100690000|2024-11-20 11:04:50|||||||||4
1732100700000|2024-11-20 11:05:00|||||||||1
1732100720000|2024-11-20 11:05:20|33398.1|33383.1|33395.6|33380.6|33400.6|33385.6|33395.6|33380.6|4
1732100730000|2024-11-20 11:05:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33393.1|33378.1|3
1732100740000|2024-11-20 11:05:40|33390.6|33375.6|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|1
1732100750000|2024-11-20 11:05:50|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|2
1732100760000|2024-11-20 11:06:00|33395.6|33380.6|33405.6|33390.6|33405.6|33390.6|33395.6|33380.6|2
1732100770000|2024-11-20 11:06:10|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|1
1732100790000|2024-11-20 11:06:30|33395.6|33380.6|33405.6|33390.6|33405.6|33390.6|33395.6|33380.6|5
1732100800000|2024-11-20 11:06:40|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|3
1732100810000|2024-11-20 11:06:50|33408.1|33393.1|33413.1|33398.1|33415.6|33400.6|33408.1|33393.1|0
1732100820000|2024-11-20 11:07:00|33410.6|33395.6|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|3
1732100830000|2024-11-20 11:07:10|33408.1|33393.1|33408.1|33393.1|33408.1|33393.1|33405.6|33390.6|0
1732100840000|2024-11-20 11:07:20|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|0
1732100850000|2024-11-20 11:07:30|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732100860000|2024-11-20 11:07:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|6
1732100870000|2024-11-20 11:07:50|33398.1|33383.1|33400.6|33385.6|33405.6|33390.6|33398.1|33383.1|5
1732100880000|2024-11-20 11:08:00|33398.1|33383.1|33400.6|33385.6|33403.1|33388.1|33398.1|33383.1|0
1732100920000|2024-11-20 11:08:40|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|5
1732100930000|2024-11-20 11:08:50|33398.1|33383.1|33395.6|33380.6|33400.6|33385.6|33395.6|33380.6|0
1732100940000|2024-11-20 11:09:00|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|4
1732100950000|2024-11-20 11:09:10|33405.6|33390.6|33400.6|33385.6|33405.6|33390.6|33400.6|33385.6|2
1732100960000|2024-11-20 11:09:20|||||||||1
1732100980000|2024-11-20 11:09:40|33398.1|33383.1|33390.6|33375.6|33398.1|33383.1|33390.6|33375.6|5
1732100990000|2024-11-20 11:09:50|33403.1|33388.1|33400.6|33385.6|33405.6|33390.6|33400.6|33385.6|20
1732101000000|2024-11-20 11:10:00|33403.1|33388.1|33398.1|33383.1|33403.1|33388.1|33398.1|33383.1|10
1732101010000|2024-11-20 11:10:10|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732101020000|2024-11-20 11:10:20|33403.1|33388.1|33403.1|33388.1|33405.6|33390.6|33400.6|33385.6|5
1732101030000|2024-11-20 11:10:30|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|0
1732101040000|2024-11-20 11:10:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|1
1732101050000|2024-11-20 11:10:50|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|3
1732101060000|2024-11-20 11:11:00|33403.1|33388.1|33395.6|33380.6|33403.1|33388.1|33393.1|33378.1|10
1732101070000|2024-11-20 11:11:10|33385.6|33370.6|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|8
1732101080000|2024-11-20 11:11:20|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|3
1732101110000|2024-11-20 11:11:50|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|6
1732101120000|2024-11-20 11:12:00|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|5
1732101130000|2024-11-20 11:12:10|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|4
1732101140000|2024-11-20 11:12:20|33373.1|33358.1|33365.6|33350.6|33373.1|33358.1|33365.6|33350.6|2
1732101150000|2024-11-20 11:12:30|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|5
1732101170000|2024-11-20 11:12:50|33370.6|33355.6|33365.6|33350.6|33370.6|33355.6|33365.6|33350.6|5
1732101180000|2024-11-20 11:13:00|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|1
1732101190000|2024-11-20 11:13:10|33368.1|33353.1|33375.6|33360.6|33375.6|33360.6|33365.6|33350.6|2
1732101200000|2024-11-20 11:13:20|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|4
1732101210000|2024-11-20 11:13:30|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|0
1732101220000|2024-11-20 11:13:40|33378.1|33363.1|33380.6|33365.6|33385.6|33370.6|33375.6|33360.6|9
1732101230000|2024-11-20 11:13:50|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|1
1732101240000|2024-11-20 11:14:00|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|0
1732101250000|2024-11-20 11:14:10|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33380.6|33365.6|3
1732101260000|2024-11-20 11:14:20|33385.6|33370.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|0
1732101270000|2024-11-20 11:14:30|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732101280000|2024-11-20 11:14:40|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|0
1732101290000|2024-11-20 11:14:50|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|1
1732101300000|2024-11-20 11:15:00|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|2
1732101310000|2024-11-20 11:15:10|||||||||1
1732101320000|2024-11-20 11:15:20|||||||||13
1732101330000|2024-11-20 11:15:30|33380.6|33365.6|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|5
1732101340000|2024-11-20 11:15:40|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|2
1732101350000|2024-11-20 11:15:50|33378.1|33363.1|33378.1|33363.1|33380.6|33365.6|33375.6|33360.6|0
1732101360000|2024-11-20 11:16:00|33375.6|33360.6|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|1
1732101370000|2024-11-20 11:16:10|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|1
1732101380000|2024-11-20 11:16:20|33378.1|33363.1|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|5
1732101390000|2024-11-20 11:16:30|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|1
1732101400000|2024-11-20 11:16:40|33380.6|33365.6|33375.6|33360.6|33383.1|33368.1|33375.6|33360.6|1
1732101410000|2024-11-20 11:16:50|||||||||1
1732101420000|2024-11-20 11:17:00|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|10
1732101430000|2024-11-20 11:17:10|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33375.6|33360.6|0
1732101440000|2024-11-20 11:17:20|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33380.6|33365.6|0
1732101450000|2024-11-20 11:17:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|1
1732101470000|2024-11-20 11:17:50|||||||||1
1732101480000|2024-11-20 11:18:00|33380.6|33365.6|33380.6|33365.6|33385.6|33370.6|33380.6|33365.6|7
1732101490000|2024-11-20 11:18:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|1
1732101500000|2024-11-20 11:18:20|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|2
1732101510000|2024-11-20 11:18:30|33390.6|33375.6|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|4
1732101520000|2024-11-20 11:18:40|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|4
1732101540000|2024-11-20 11:19:00|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|4
1732101550000|2024-11-20 11:19:10|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732101560000|2024-11-20 11:19:20|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|8
1732101570000|2024-11-20 11:19:30|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|0
1732101580000|2024-11-20 11:19:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|0
1732101590000|2024-11-20 11:19:50|33398.1|33383.1|33403.1|33388.1|33405.6|33390.6|33398.1|33383.1|12
1732101600000|2024-11-20 11:20:00|33400.6|33385.6|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|0
1732101610000|2024-11-20 11:20:10|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33403.1|33388.1|3
1732101640000|2024-11-20 11:20:40|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33400.6|33385.6|0
1732101650000|2024-11-20 11:20:50|33405.6|33390.6|33395.6|33380.6|33405.6|33390.6|33395.6|33380.6|0
1732101660000|2024-11-20 11:21:00|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|0
1732101670000|2024-11-20 11:21:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|5
1732101680000|2024-11-20 11:21:20|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|2
1732101690000|2024-11-20 11:21:30|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|3
1732101700000|2024-11-20 11:21:40|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|1
1732101710000|2024-11-20 11:21:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|2
1732101720000|2024-11-20 11:22:00|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|1
1732101730000|2024-11-20 11:22:10|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732101750000|2024-11-20 11:22:30|||||||||1
1732101770000|2024-11-20 11:22:50|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|6
1732101780000|2024-11-20 11:23:00|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|5
1732101790000|2024-11-20 11:23:10|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|1
1732101800000|2024-11-20 11:23:20|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732101810000|2024-11-20 11:23:30|33393.1|33378.1|33393.1|33378.1|33393.1|33378.1|33390.6|33375.6|0
1732101820000|2024-11-20 11:23:40|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732101840000|2024-11-20 11:24:00|33393.1|33378.1|33385.6|33370.6|33393.1|33378.1|33380.6|33365.6|6
1732101850000|2024-11-20 11:24:10|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|0
1732101860000|2024-11-20 11:24:20|33385.6|33370.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|2
1732101870000|2024-11-20 11:24:30|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|3
1732101880000|2024-11-20 11:24:40|33385.6|33370.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|1
1732101890000|2024-11-20 11:24:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732101900000|2024-11-20 11:25:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732101910000|2024-11-20 11:25:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|1
1732101930000|2024-11-20 11:25:30|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|1
1732101940000|2024-11-20 11:25:40|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|0
1732101950000|2024-11-20 11:25:50|33385.6|33370.6|33388.1|33373.1|33388.1|33373.1|33385.6|33370.6|0
1732101960000|2024-11-20 11:26:00|33385.6|33370.6|33393.1|33378.1|33395.6|33380.6|33385.6|33370.6|3
1732101970000|2024-11-20 11:26:10|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|0
1732101980000|2024-11-20 11:26:20|||||||||1
1732101990000|2024-11-20 11:26:30|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|4
1732102010000|2024-11-20 11:26:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732102020000|2024-11-20 11:27:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732102030000|2024-11-20 11:27:10|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|2
1732102040000|2024-11-20 11:27:20|33383.1|33368.1|33375.6|33360.6|33383.1|33368.1|33375.6|33360.6|4
1732102060000|2024-11-20 11:27:40|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|4
1732102070000|2024-11-20 11:27:50|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1732102080000|2024-11-20 11:28:00|33380.6|33365.6|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|1
1732102090000|2024-11-20 11:28:10|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|2
1732102110000|2024-11-20 11:28:30|33378.1|33363.1|33383.1|33368.1|33383.1|33368.1|33378.1|33363.1|1
1732102120000|2024-11-20 11:28:40|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|0
1732102130000|2024-11-20 11:28:50|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732102140000|2024-11-20 11:29:00|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|9
1732102150000|2024-11-20 11:29:10|33390.6|33375.6|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732102160000|2024-11-20 11:29:20|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|1
1732102180000|2024-11-20 11:29:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|8
1732102190000|2024-11-20 11:29:50|33388.1|33373.1|33380.6|33365.6|33388.1|33373.1|33378.1|33363.1|7
1732102200000|2024-11-20 11:30:00|33378.1|33363.1|33383.1|33368.1|33385.6|33370.6|33378.1|33363.1|7
1732102210000|2024-11-20 11:30:10|33385.6|33370.6|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|0
1732102220000|2024-11-20 11:30:20|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|1
1732102240000|2024-11-20 11:30:40|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|2
1732102250000|2024-11-20 11:30:50|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|0
1732102260000|2024-11-20 11:31:00|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|5
1732102270000|2024-11-20 11:31:10|||||||||2
1732102280000|2024-11-20 11:31:20|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|0
1732102290000|2024-11-20 11:31:30|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|5
1732102300000|2024-11-20 11:31:40|33378.1|33363.1|33383.1|33368.1|33385.6|33370.6|33375.6|33360.6|4
1732102310000|2024-11-20 11:31:50|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|0
1732102320000|2024-11-20 11:32:00|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|3
1732102330000|2024-11-20 11:32:10|33378.1|33363.1|33378.1|33363.1|33378.1|33363.1|33375.6|33360.6|3
1732102340000|2024-11-20 11:32:20|33375.6|33360.6|33370.6|33355.6|33378.1|33363.1|33370.6|33355.6|14
1732102350000|2024-11-20 11:32:30|33368.1|33353.1|33365.6|33350.6|33370.6|33355.6|33365.6|33350.6|3
1732102360000|2024-11-20 11:32:40|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|1
1732102380000|2024-11-20 11:33:00|33368.1|33353.1|33370.6|33355.6|33373.1|33358.1|33368.1|33353.1|7
1732102390000|2024-11-20 11:33:10|33373.1|33358.1|33373.1|33358.1|33375.6|33360.6|33370.6|33355.6|2
1732102400000|2024-11-20 11:33:20|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|0
1732102410000|2024-11-20 11:33:30|33373.1|33358.1|33365.6|33350.6|33373.1|33358.1|33365.6|33350.6|4
1732102420000|2024-11-20 11:33:40|33368.1|33353.1|33370.6|33355.6|33373.1|33358.1|33365.6|33350.6|3
1732102430000|2024-11-20 11:33:50|33373.1|33358.1|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|0
1732102450000|2024-11-20 11:34:10|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|3
1732102470000|2024-11-20 11:34:30|||||||||3
1732102480000|2024-11-20 11:34:40|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33368.1|33353.1|1
1732102490000|2024-11-20 11:34:50|33375.6|33360.6|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|4
1732102500000|2024-11-20 11:35:00|||||||||1
1732102510000|2024-11-20 11:35:10|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|2
1732102520000|2024-11-20 11:35:20|33373.1|33358.1|33378.1|33363.1|33380.6|33365.6|33373.1|33358.1|3
1732102530000|2024-11-20 11:35:30|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|0
1732102540000|2024-11-20 11:35:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732102550000|2024-11-20 11:35:50|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|5
1732102560000|2024-11-20 11:36:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|0
1732102570000|2024-11-20 11:36:10|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|1
1732102590000|2024-11-20 11:36:30|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|5
1732102610000|2024-11-20 11:36:50|||||||||2
1732102630000|2024-11-20 11:37:10|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|3
1732102650000|2024-11-20 11:37:30|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|6
1732102660000|2024-11-20 11:37:40|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|1
1732102670000|2024-11-20 11:37:50|33373.1|33358.1|33370.6|33355.6|33373.1|33358.1|33370.6|33355.6|3
1732102680000|2024-11-20 11:38:00|33368.1|33353.1|33365.6|33350.6|33368.1|33353.1|33365.6|33350.6|1
1732102700000|2024-11-20 11:38:20|33363.1|33348.1|33363.1|33348.1|33363.1|33348.1|33360.6|33345.6|8
1732102710000|2024-11-20 11:38:30|33365.6|33350.6|33358.1|33343.1|33365.6|33350.6|33358.1|33343.1|6
1732102720000|2024-11-20 11:38:40|33355.6|33340.6|33360.6|33345.6|33365.6|33350.6|33355.6|33340.6|6
1732102730000|2024-11-20 11:38:50|33363.1|33348.1|33360.6|33345.6|33363.1|33348.1|33360.6|33345.6|0
1732102740000|2024-11-20 11:39:00|||||||||3
1732102750000|2024-11-20 11:39:10|33358.1|33343.1|33358.1|33343.1|33360.6|33345.6|33358.1|33343.1|1
1732102760000|2024-11-20 11:39:20|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|0
1732102770000|2024-11-20 11:39:30|33353.1|33338.1|33350.6|33335.6|33355.6|33340.6|33350.6|33335.6|1
1732102780000|2024-11-20 11:39:40|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|3
1732102790000|2024-11-20 11:39:50|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|1
1732102800000|2024-11-20 11:40:00|33343.1|33328.1|33343.1|33328.1|33345.6|33330.6|33343.1|33328.1|5
1732102810000|2024-11-20 11:40:10|33340.6|33325.6|33340.6|33325.6|33345.6|33330.6|33340.6|33325.6|1
1732102820000|2024-11-20 11:40:20|33338.1|33323.1|33340.6|33325.6|33340.6|33325.6|33338.1|33323.1|7
1732102830000|2024-11-20 11:40:30|33338.1|33323.1|33340.6|33325.6|33340.6|33325.6|33338.1|33323.1|0
1732102840000|2024-11-20 11:40:40|33338.1|33323.1|33335.6|33320.6|33338.1|33323.1|33335.6|33320.6|2
1732102850000|2024-11-20 11:40:50|33333.1|33318.1|33335.6|33320.6|33335.6|33320.6|33333.1|33318.1|2
1732102860000|2024-11-20 11:41:00|33333.1|33318.1|33335.6|33320.6|33335.6|33320.6|33333.1|33318.1|0
1732102880000|2024-11-20 11:41:20|||||||||1
1732102890000|2024-11-20 11:41:30|33338.1|33323.1|33335.6|33320.6|33338.1|33323.1|33335.6|33320.6|9
1732102900000|2024-11-20 11:41:40|33340.6|33325.6|33348.1|33333.1|33348.1|33333.1|33340.6|33325.6|15
1732102910000|2024-11-20 11:41:50|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|33345.6|33330.6|0
1732102920000|2024-11-20 11:42:00|||||||||1
1732102940000|2024-11-20 11:42:20|33348.1|33333.1|33348.1|33333.1|33348.1|33333.1|33345.6|33330.6|6
1732102950000|2024-11-20 11:42:30|33345.6|33330.6|33345.6|33330.6|33350.6|33335.6|33345.6|33330.6|1
1732102960000|2024-11-20 11:42:40|33348.1|33333.1|33345.6|33330.6|33348.1|33333.1|33345.6|33330.6|0
1732102980000|2024-11-20 11:43:00|33348.1|33333.1|33345.6|33330.6|33353.1|33338.1|33345.6|33330.6|22
1732102990000|2024-11-20 11:43:10|||||||||1
1732103000000|2024-11-20 11:43:20|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|4
1732103010000|2024-11-20 11:43:30|33348.1|33333.1|33345.6|33330.6|33348.1|33333.1|33345.6|33330.6|1
1732103020000|2024-11-20 11:43:40|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|0
1732103030000|2024-11-20 11:43:50|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|2
1732103040000|2024-11-20 11:44:00|33350.6|33335.6|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|0
1732103050000|2024-11-20 11:44:10|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|33350.6|33335.6|0
1732103070000|2024-11-20 11:44:30|33353.1|33338.1|33350.6|33335.6|33353.1|33338.1|33348.1|33333.1|7
1732103080000|2024-11-20 11:44:40|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|4
1732103090000|2024-11-20 11:44:50|33358.1|33343.1|33358.1|33343.1|33360.6|33345.6|33355.6|33340.6|3
1732103100000|2024-11-20 11:45:00|33355.6|33340.6|33360.6|33345.6|33360.6|33345.6|33355.6|33340.6|1
1732103140000|2024-11-20 11:45:40|33363.1|33348.1|33360.6|33345.6|33363.1|33348.1|33360.6|33345.6|3
1732103150000|2024-11-20 11:45:50|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|3
1732103160000|2024-11-20 11:46:00|33358.1|33343.1|33360.6|33345.6|33360.6|33345.6|33358.1|33343.1|5
1732103170000|2024-11-20 11:46:10|33355.6|33340.6|33353.1|33338.1|33355.6|33340.6|33353.1|33338.1|11
1732103180000|2024-11-20 11:46:20|33355.6|33340.6|33360.6|33345.6|33360.6|33345.6|33353.1|33338.1|6
1732103190000|2024-11-20 11:46:30|33363.1|33348.1|33365.6|33350.6|33365.6|33350.6|33363.1|33348.1|0
1732103200000|2024-11-20 11:46:40|33363.1|33348.1|33365.6|33350.6|33365.6|33350.6|33363.1|33348.1|1
1732103210000|2024-11-20 11:46:50|33363.1|33348.1|33360.6|33345.6|33365.6|33350.6|33360.6|33345.6|2
1732103220000|2024-11-20 11:47:00|33363.1|33348.1|33363.1|33348.1|33365.6|33350.6|33360.6|33345.6|1
1732103230000|2024-11-20 11:47:10|33360.6|33345.6|33355.6|33340.6|33360.6|33345.6|33355.6|33340.6|4
1732103240000|2024-11-20 11:47:20|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732103250000|2024-11-20 11:47:30|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732103260000|2024-11-20 11:47:40|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732103270000|2024-11-20 11:47:50|33353.1|33338.1|33353.1|33338.1|33353.1|33338.1|33353.1|33338.1|2
1732103280000|2024-11-20 11:48:00|33355.6|33340.6|33365.6|33350.6|33365.6|33350.6|33355.6|33340.6|1
1732103290000|2024-11-20 11:48:10|33363.1|33348.1|33365.6|33350.6|33365.6|33350.6|33363.1|33348.1|0
1732103300000|2024-11-20 11:48:20|33363.1|33348.1|33355.6|33340.6|33363.1|33348.1|33355.6|33340.6|1
1732103310000|2024-11-20 11:48:30|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|2
1732103320000|2024-11-20 11:48:40|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|0
1732103330000|2024-11-20 11:48:50|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|33355.6|33340.6|0
1732103340000|2024-11-20 11:49:00|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|0
1732103350000|2024-11-20 11:49:10|33358.1|33343.1|33355.6|33340.6|33358.1|33343.1|33355.6|33340.6|2
1732103360000|2024-11-20 11:49:20|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|0
1732103370000|2024-11-20 11:49:30|33355.6|33340.6|33360.6|33345.6|33360.6|33345.6|33355.6|33340.6|0
1732103380000|2024-11-20 11:49:40|33363.1|33348.1|33370.6|33355.6|33370.6|33355.6|33363.1|33348.1|1
1732103400000|2024-11-20 11:50:00|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|3
1732103410000|2024-11-20 11:50:10|33370.6|33355.6|33370.6|33355.6|33370.6|33355.6|33370.6|33355.6|2
1732103430000|2024-11-20 11:50:30|33368.1|33353.1|33378.1|33363.1|33378.1|33363.1|33368.1|33353.1|11
1732103440000|2024-11-20 11:50:40|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732103450000|2024-11-20 11:50:50|33378.1|33363.1|33370.6|33355.6|33378.1|33363.1|33370.6|33355.6|5
1732103460000|2024-11-20 11:51:00|33373.1|33358.1|33373.1|33358.1|33373.1|33358.1|33370.6|33355.6|3
1732103470000|2024-11-20 11:51:10|33370.6|33355.6|33380.6|33365.6|33380.6|33365.6|33370.6|33355.6|3
1732103480000|2024-11-20 11:51:20|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732103490000|2024-11-20 11:51:30|||||||||1
1732103500000|2024-11-20 11:51:40|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|5
1732103510000|2024-11-20 11:51:50|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732103540000|2024-11-20 11:52:20|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33380.6|33365.6|5
1732103570000|2024-11-20 11:52:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732103590000|2024-11-20 11:53:10|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1732103610000|2024-11-20 11:53:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33393.1|33378.1|2
1732103620000|2024-11-20 11:53:40|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|501
1732103640000|2024-11-20 11:54:00|33398.1|33383.1|33398.1|33383.1|33398.1|33383.1|33395.6|33380.6|505
1732103650000|2024-11-20 11:54:10|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|0
1732103660000|2024-11-20 11:54:20|||||||||1
1732103680000|2024-11-20 11:54:40|33398.1|33383.1|33395.6|33380.6|33400.6|33385.6|33388.1|33373.1|13
1732103690000|2024-11-20 11:54:50|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732103700000|2024-11-20 11:55:00|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|7
1732103710000|2024-11-20 11:55:10|33400.6|33385.6|33390.6|33375.6|33400.6|33385.6|33390.6|33375.6|30
1732103720000|2024-11-20 11:55:20|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|4
1732103730000|2024-11-20 11:55:30|33393.1|33378.1|33398.1|33383.1|33398.1|33383.1|33393.1|33378.1|0
1732103740000|2024-11-20 11:55:40|33395.6|33380.6|33385.6|33370.6|33400.6|33385.6|33378.1|33363.1|21
1732103750000|2024-11-20 11:55:50|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|2
1732103760000|2024-11-20 11:56:00|33385.6|33370.6|33390.6|33375.6|33393.1|33378.1|33385.6|33370.6|0
1732103770000|2024-11-20 11:56:10|33393.1|33378.1|33398.1|33383.1|33405.6|33390.6|33393.1|33378.1|2
1732103780000|2024-11-20 11:56:20|33395.6|33380.6|33385.6|33370.6|33395.6|33380.6|33385.6|33370.6|2
1732103790000|2024-11-20 11:56:30|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33385.6|33370.6|1
1732103800000|2024-11-20 11:56:40|33390.6|33375.6|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|0
1732103810000|2024-11-20 11:56:50|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|0
1732103820000|2024-11-20 11:57:00|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33378.1|33363.1|6
1732103830000|2024-11-20 11:57:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732103850000|2024-11-20 11:57:30|||||||||1
1732103870000|2024-11-20 11:57:50|33388.1|33373.1|33398.1|33383.1|33400.6|33385.6|33388.1|33373.1|4
1732103880000|2024-11-20 11:58:00|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|1
1732103890000|2024-11-20 11:58:10|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|2
1732103910000|2024-11-20 11:58:30|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|2
1732103920000|2024-11-20 11:58:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|3
1732103930000|2024-11-20 11:58:50|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|1
1732103940000|2024-11-20 11:59:00|33403.1|33388.1|33395.6|33380.6|33403.1|33388.1|33395.6|33380.6|2
1732103970000|2024-11-20 11:59:30|33398.1|33383.1|33398.1|33383.1|33400.6|33385.6|33398.1|33383.1|2
1732103980000|2024-11-20 11:59:40|33400.6|33385.6|33398.1|33383.1|33400.6|33385.6|33398.1|33383.1|1
1732103990000|2024-11-20 11:59:50|33395.6|33380.6|33385.6|33370.6|33398.1|33383.1|33385.6|33370.6|12
1732104000000|2024-11-20 12:00:00|33388.1|33373.1|33380.6|33365.6|33390.6|33375.6|33370.6|33355.6|70
1732104010000|2024-11-20 12:00:10|33378.1|33363.1|33373.1|33358.1|33380.6|33365.6|33373.1|33358.1|2
1732104020000|2024-11-20 12:00:20|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33373.1|33358.1|2
1732104030000|2024-11-20 12:00:30|33373.1|33358.1|33385.6|33370.6|33388.1|33373.1|33370.6|33355.6|93
1732104040000|2024-11-20 12:00:40|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33375.6|33360.6|5
1732104050000|2024-11-20 12:00:50|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|7
1732104060000|2024-11-20 12:01:00|33380.6|33365.6|33395.6|33380.6|33395.6|33380.6|33380.6|33365.6|13
1732104070000|2024-11-20 12:01:10|33393.1|33378.1|33390.6|33375.6|33398.1|33383.1|33390.6|33375.6|1
1732104080000|2024-11-20 12:01:20|33388.1|33373.1|33393.1|33378.1|33395.6|33380.6|33388.1|33373.1|2
1732104090000|2024-11-20 12:01:30|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33393.1|33378.1|1
1732104100000|2024-11-20 12:01:40|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|3
1732104110000|2024-11-20 12:01:50|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|5
1732104120000|2024-11-20 12:02:00|33405.6|33390.6|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732104130000|2024-11-20 12:02:10|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|2
1732104140000|2024-11-20 12:02:20|33410.6|33395.6|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|0
1732104150000|2024-11-20 12:02:30|||||||||1
1732104160000|2024-11-20 12:02:40|33408.1|33393.1|33408.1|33393.1|33408.1|33393.1|33408.1|33393.1|2
1732104170000|2024-11-20 12:02:50|33405.6|33390.6|33408.1|33393.1|33408.1|33393.1|33400.6|33385.6|3
1732104180000|2024-11-20 12:03:00|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|0
1732104200000|2024-11-20 12:03:20|33408.1|33393.1|33400.6|33385.6|33408.1|33393.1|33400.6|33385.6|2
1732104210000|2024-11-20 12:03:30|33403.1|33388.1|33400.6|33385.6|33403.1|33388.1|33400.6|33385.6|1
1732104220000|2024-11-20 12:03:40|33398.1|33383.1|33388.1|33373.1|33398.1|33383.1|33385.6|33370.6|3
1732104230000|2024-11-20 12:03:50|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33380.6|33365.6|0
1732104260000|2024-11-20 12:04:20|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|5
1732104270000|2024-11-20 12:04:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732104280000|2024-11-20 12:04:40|33390.6|33375.6|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|7
1732104290000|2024-11-20 12:04:50|||||||||3
1732104300000|2024-11-20 12:05:00|33388.1|33373.1|33380.6|33365.6|33390.6|33375.6|33380.6|33365.6|4
1732104310000|2024-11-20 12:05:10|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|5
1732104320000|2024-11-20 12:05:20|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33373.1|33358.1|2
1732104340000|2024-11-20 12:05:40|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|4
1732104350000|2024-11-20 12:05:50|33378.1|33363.1|33383.1|33368.1|33385.6|33370.6|33378.1|33363.1|4
1732104360000|2024-11-20 12:06:00|33380.6|33365.6|33380.6|33365.6|33390.6|33375.6|33380.6|33365.6|4
1732104370000|2024-11-20 12:06:10|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|0
1732104380000|2024-11-20 12:06:20|33383.1|33368.1|33390.6|33375.6|33390.6|33375.6|33380.6|33365.6|0
1732104390000|2024-11-20 12:06:30|33388.1|33373.1|33375.6|33360.6|33390.6|33375.6|33375.6|33360.6|6
1732104400000|2024-11-20 12:06:40|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|1
1732104410000|2024-11-20 12:06:50|33383.1|33368.1|33375.6|33360.6|33383.1|33368.1|33375.6|33360.6|1
1732104420000|2024-11-20 12:07:00|33373.1|33358.1|33370.6|33355.6|33375.6|33360.6|33370.6|33355.6|0
1732104440000|2024-11-20 12:07:20|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33368.1|33353.1|1
1732104450000|2024-11-20 12:07:30|33375.6|33360.6|33378.1|33363.1|33378.1|33363.1|33375.6|33360.6|3
1732104460000|2024-11-20 12:07:40|33380.6|33365.6|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|2
1732104470000|2024-11-20 12:07:50|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|1
1732104480000|2024-11-20 12:08:00|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1732104490000|2024-11-20 12:08:10|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|0
1732104500000|2024-11-20 12:08:20|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|3
1732104510000|2024-11-20 12:08:30|33373.1|33358.1|33370.6|33355.6|33373.1|33358.1|33370.6|33355.6|0
1732104520000|2024-11-20 12:08:40|33368.1|33353.1|33365.6|33350.6|33370.6|33355.6|33363.1|33348.1|1
1732104530000|2024-11-20 12:08:50|33363.1|33348.1|33358.1|33343.1|33365.6|33350.6|33358.1|33343.1|1
1732104540000|2024-11-20 12:09:00|33355.6|33340.6|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|1
1732104550000|2024-11-20 12:09:10|33353.1|33338.1|33350.6|33335.6|33353.1|33338.1|33350.6|33335.6|1
1732104570000|2024-11-20 12:09:30|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|5
1732104580000|2024-11-20 12:09:40|||||||||1
1732104590000|2024-11-20 12:09:50|33358.1|33343.1|33360.6|33345.6|33360.6|33345.6|33358.1|33343.1|1
1732104610000|2024-11-20 12:10:10|33365.6|33350.6|33355.6|33340.6|33365.6|33350.6|33355.6|33340.6|9
1732104620000|2024-11-20 12:10:20|33358.1|33343.1|33358.1|33343.1|33358.1|33343.1|33355.6|33340.6|1
1732104630000|2024-11-20 12:10:30|33360.6|33345.6|33360.6|33345.6|33360.6|33345.6|33358.1|33343.1|1
1732104640000|2024-11-20 12:10:40|33358.1|33343.1|33365.6|33350.6|33365.6|33350.6|33355.6|33340.6|3
1732104660000|2024-11-20 12:11:00|33363.1|33348.1|33363.1|33348.1|33363.1|33348.1|33360.6|33345.6|10
1732104670000|2024-11-20 12:11:10|33360.6|33345.6|33355.6|33340.6|33360.6|33345.6|33355.6|33340.6|5
1732104680000|2024-11-20 12:11:20|||||||||4
1732104690000|2024-11-20 12:11:30|33353.1|33338.1|33355.6|33340.6|33355.6|33340.6|33353.1|33338.1|0
1732104700000|2024-11-20 12:11:40|33353.1|33338.1|33350.6|33335.6|33355.6|33340.6|33350.6|33335.6|0
1732104710000|2024-11-20 12:11:50|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|0
1732104730000|2024-11-20 12:12:10|33348.1|33333.1|33350.6|33335.6|33350.6|33335.6|33348.1|33333.1|2
1732104740000|2024-11-20 12:12:20|33348.1|33333.1|33348.1|33333.1|33350.6|33335.6|33348.1|33333.1|0
1732104750000|2024-11-20 12:12:30|33345.6|33330.6|33345.6|33330.6|33350.6|33335.6|33345.6|33330.6|3
1732104760000|2024-11-20 12:12:40|33348.1|33333.1|33345.6|33330.6|33348.1|33333.1|33345.6|33330.6|0
1732104770000|2024-11-20 12:12:50|33348.1|33333.1|33355.6|33340.6|33355.6|33340.6|33345.6|33330.6|9
1732104780000|2024-11-20 12:13:00|33358.1|33343.1|33365.6|33350.6|33368.1|33353.1|33358.1|33343.1|2
1732104790000|2024-11-20 12:13:10|33368.1|33353.1|33370.6|33355.6|33370.6|33355.6|33365.6|33350.6|1
1732104800000|2024-11-20 12:13:20|||||||||1
1732104810000|2024-11-20 12:13:30|||||||||4
1732104830000|2024-11-20 12:13:50|33373.1|33358.1|33375.6|33360.6|33375.6|33360.6|33370.6|33355.6|1
1732104840000|2024-11-20 12:14:00|33378.1|33363.1|33380.6|33365.6|33385.6|33370.6|33378.1|33363.1|2
1732104850000|2024-11-20 12:14:10|33378.1|33363.1|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|3
1732104860000|2024-11-20 12:14:20|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|2
1732104870000|2024-11-20 12:14:30|33383.1|33368.1|33380.6|33365.6|33385.6|33370.6|33380.6|33365.6|2
1732104880000|2024-11-20 12:14:40|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33380.6|33365.6|0
1732104890000|2024-11-20 12:14:50|33380.6|33365.6|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|1
1732104900000|2024-11-20 12:15:00|33378.1|33363.1|33383.1|33368.1|33383.1|33368.1|33370.6|33355.6|7
1732104910000|2024-11-20 12:15:10|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732104920000|2024-11-20 12:15:20|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|0
1732104930000|2024-11-20 12:15:30|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732104940000|2024-11-20 12:15:40|33383.1|33368.1|33380.6|33365.6|33385.6|33370.6|33375.6|33360.6|2
1732104950000|2024-11-20 12:15:50|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732104960000|2024-11-20 12:16:00|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|1
1732104970000|2024-11-20 12:16:10|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732104980000|2024-11-20 12:16:20|||||||||1
1732104990000|2024-11-20 12:16:30|33390.6|33375.6|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|7
1732105000000|2024-11-20 12:16:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|3
1732105010000|2024-11-20 12:16:50|33388.1|33373.1|33378.1|33363.1|33388.1|33373.1|33378.1|33363.1|5
1732105020000|2024-11-20 12:17:00|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33378.1|33363.1|0
1732105030000|2024-11-20 12:17:10|33380.6|33365.6|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|0
1732105040000|2024-11-20 12:17:20|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33378.1|33363.1|3
1732105050000|2024-11-20 12:17:30|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|33375.6|33360.6|1
1732105070000|2024-11-20 12:17:50|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|2
1732105080000|2024-11-20 12:18:00|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33380.6|33365.6|3
1732105090000|2024-11-20 12:18:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732105110000|2024-11-20 12:18:30|33383.1|33368.1|33383.1|33368.1|33385.6|33370.6|33383.1|33368.1|3
1732105120000|2024-11-20 12:18:40|33385.6|33370.6|33383.1|33368.1|33385.6|33370.6|33380.6|33365.6|1
1732105130000|2024-11-20 12:18:50|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732105140000|2024-11-20 12:19:00|||||||||1
1732105150000|2024-11-20 12:19:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|2
1732105160000|2024-11-20 12:19:20|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|4
1732105170000|2024-11-20 12:19:30|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732105180000|2024-11-20 12:19:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|1
1732105190000|2024-11-20 12:19:50|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33390.6|33375.6|1
1732105200000|2024-11-20 12:20:00|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33383.1|33368.1|5
1732105210000|2024-11-20 12:20:10|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732105220000|2024-11-20 12:20:20|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|0
1732105250000|2024-11-20 12:20:50|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|4
1732105270000|2024-11-20 12:21:10|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|33383.1|33368.1|4
1732105280000|2024-11-20 12:21:20|33380.6|33365.6|33378.1|33363.1|33380.6|33365.6|33375.6|33360.6|1
1732105290000|2024-11-20 12:21:30|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|0
1732105300000|2024-11-20 12:21:40|||||||||1
1732105310000|2024-11-20 12:21:50|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|6
1732105320000|2024-11-20 12:22:00|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|0
1732105330000|2024-11-20 12:22:10|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|1
1732105340000|2024-11-20 12:22:20|33388.1|33373.1|33388.1|33373.1|33390.6|33375.6|33388.1|33373.1|3
1732105350000|2024-11-20 12:22:30|33390.6|33375.6|33385.6|33370.6|33393.1|33378.1|33385.6|33370.6|10
1732105370000|2024-11-20 12:22:50|33390.6|33375.6|33393.1|33378.1|33393.1|33378.1|33390.6|33375.6|3
1732105380000|2024-11-20 12:23:00|33390.6|33375.6|33388.1|33373.1|33390.6|33375.6|33383.1|33368.1|2
1732105390000|2024-11-20 12:23:10|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|0
1732105420000|2024-11-20 12:23:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|2
1732105430000|2024-11-20 12:23:50|33388.1|33373.1|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|2
1732105440000|2024-11-20 12:24:00|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33385.6|33370.6|3
1732105450000|2024-11-20 12:24:10|33388.1|33373.1|33385.6|33370.6|33390.6|33375.6|33385.6|33370.6|0
1732105480000|2024-11-20 12:24:40|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|2
1732105490000|2024-11-20 12:24:50|33388.1|33373.1|33390.6|33375.6|33390.6|33375.6|33388.1|33373.1|0
1732105500000|2024-11-20 12:25:00|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|33385.6|33370.6|1
1732105510000|2024-11-20 12:25:10|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|33380.6|33365.6|6
1732105520000|2024-11-20 12:25:20|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33378.1|33363.1|0
1732105530000|2024-11-20 12:25:30|33378.1|33363.1|33375.6|33360.6|33380.6|33365.6|33375.6|33360.6|0
1732105540000|2024-11-20 12:25:40|33378.1|33363.1|33380.6|33365.6|33380.6|33365.6|33378.1|33363.1|0
1732105550000|2024-11-20 12:25:50|33383.1|33368.1|33378.1|33363.1|33383.1|33368.1|33378.1|33363.1|6
1732105560000|2024-11-20 12:26:00|33375.6|33360.6|33375.6|33360.6|33378.1|33363.1|33375.6|33360.6|0
1732105570000|2024-11-20 12:26:10|33378.1|33363.1|33385.6|33370.6|33385.6|33370.6|33378.1|33363.1|4
1732105580000|2024-11-20 12:26:20|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|33388.1|33373.1|1
1732105590000|2024-11-20 12:26:30|33385.6|33370.6|33388.1|33373.1|33390.6|33375.6|33385.6|33370.6|0
1732105600000|2024-11-20 12:26:40|33385.6|33370.6|33385.6|33370.6|33388.1|33373.1|33385.6|33370.6|1
1732105610000|2024-11-20 12:26:50|33383.1|33368.1|33380.6|33365.6|33383.1|33368.1|33378.1|33363.1|1
1732105620000|2024-11-20 12:27:00|33383.1|33368.1|33385.6|33370.6|33385.6|33370.6|33383.1|33368.1|1
1732105640000|2024-11-20 12:27:20|33388.1|33373.1|33395.6|33380.6|33395.6|33380.6|33388.1|33373.1|6
1732105650000|2024-11-20 12:27:30|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33390.6|33375.6|2
1732105660000|2024-11-20 12:27:40|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33393.1|33378.1|1
1732105680000|2024-11-20 12:28:00|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33395.6|33380.6|1
1732105700000|2024-11-20 12:28:20|33393.1|33378.1|33390.6|33375.6|33393.1|33378.1|33388.1|33373.1|2
1732105710000|2024-11-20 12:28:30|33393.1|33378.1|33395.6|33380.6|33395.6|33380.6|33390.6|33375.6|0
1732105720000|2024-11-20 12:28:40|33393.1|33378.1|33393.1|33378.1|33395.6|33380.6|33393.1|33378.1|0
1732105730000|2024-11-20 12:28:50|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|33395.6|33380.6|0
1732105740000|2024-11-20 12:29:00|33393.1|33378.1|33390.6|33375.6|33395.6|33380.6|33390.6|33375.6|1
1732105750000|2024-11-20 12:29:10|33388.1|33373.1|33393.1|33378.1|33393.1|33378.1|33388.1|33373.1|6
1732105760000|2024-11-20 12:29:20|33395.6|33380.6|33398.1|33383.1|33398.1|33383.1|33395.6|33380.6|0
1732105770000|2024-11-20 12:29:30|33395.6|33380.6|33400.6|33385.6|33400.6|33385.6|33395.6|33380.6|0
1732105790000|2024-11-20 12:29:50|33398.1|33383.1|33395.6|33380.6|33398.1|33383.1|33395.6|33380.6|3
1732105800000|2024-11-20 12:30:00|33398.1|33383.1|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|1
1732105820000|2024-11-20 12:30:20|33403.1|33388.1|33405.6|33390.6|33405.6|33390.6|33403.1|33388.1|2
1732105840000|2024-11-20 12:30:40|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|5
1732105850000|2024-11-20 12:30:50|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|4
1732105870000|2024-11-20 12:31:10|33418.1|33403.1|33420.6|33405.6|33420.6|33405.6|33418.1|33403.1|7
1732105880000|2024-11-20 12:31:20|||||||||1
1732105890000|2024-11-20 12:31:30|33423.1|33408.1|33423.1|33408.1|33423.1|33408.1|33423.1|33408.1|4
1732105900000|2024-11-20 12:31:40|33425.6|33410.6|33428.1|33413.1|33428.1|33413.1|33425.6|33410.6|3
1732105910000|2024-11-20 12:31:50|33430.6|33415.6|33428.1|33413.1|33430.6|33415.6|33428.1|33413.1|2
1732105920000|2024-11-20 12:32:00|33425.6|33410.6|33423.1|33408.1|33425.6|33410.6|33420.6|33405.6|8
1732105930000|2024-11-20 12:32:10|33425.6|33410.6|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|1
1732105940000|2024-11-20 12:32:20|33423.1|33408.1|33425.6|33410.6|33425.6|33410.6|33423.1|33408.1|0
1732105960000|2024-11-20 12:32:40|||||||||1
1732105980000|2024-11-20 12:33:00|33423.1|33408.1|33415.6|33400.6|33423.1|33408.1|33415.6|33400.6|5
1732105990000|2024-11-20 12:33:10|33418.1|33403.1|33415.6|33400.6|33418.1|33403.1|33415.6|33400.6|1
1732106000000|2024-11-20 12:33:20|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|1
1732106010000|2024-11-20 12:33:30|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|0
1732106020000|2024-11-20 12:33:40|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33405.6|33390.6|5
1732106030000|2024-11-20 12:33:50|33408.1|33393.1|33408.1|33393.1|33410.6|33395.6|33408.1|33393.1|0
1732106040000|2024-11-20 12:34:00|33405.6|33390.6|33405.6|33390.6|33405.6|33390.6|33405.6|33390.6|0
1732106070000|2024-11-20 12:34:30|33403.1|33388.1|33398.1|33383.1|33403.1|33388.1|33395.6|33380.6|7
1732106080000|2024-11-20 12:34:40|33400.6|33385.6|33400.6|33385.6|33400.6|33385.6|33398.1|33383.1|0
1732106090000|2024-11-20 12:34:50|33405.6|33390.6|33410.6|33395.6|33410.6|33395.6|33403.1|33388.1|7
1732106100000|2024-11-20 12:35:00|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|2
1732106110000|2024-11-20 12:35:10|33408.1|33393.1|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|0
1732106120000|2024-11-20 12:35:20|33408.1|33393.1|33405.6|33390.6|33408.1|33393.1|33405.6|33390.6|1
1732106130000|2024-11-20 12:35:30|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|3
1732106140000|2024-11-20 12:35:40|33415.6|33400.6|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|7
1732106160000|2024-11-20 12:36:00|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|3
1732106170000|2024-11-20 12:36:10|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33413.1|33398.1|0
1732106180000|2024-11-20 12:36:20|||||||||1
1732106210000|2024-11-20 12:36:50|||||||||1
1732106220000|2024-11-20 12:37:00|33413.1|33398.1|33408.1|33393.1|33413.1|33398.1|33405.6|33390.6|5
1732106240000|2024-11-20 12:37:20|33410.6|33395.6|33413.1|33398.1|33413.1|33398.1|33408.1|33393.1|1
1732106250000|2024-11-20 12:37:30|33410.6|33395.6|33413.1|33398.1|33415.6|33400.6|33410.6|33395.6|4
1732106260000|2024-11-20 12:37:40|33410.6|33395.6|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|0
1732106270000|2024-11-20 12:37:50|33413.1|33398.1|33410.6|33395.6|33413.1|33398.1|33410.6|33395.6|2
1732106280000|2024-11-20 12:38:00|33413.1|33398.1|33415.6|33400.6|33415.6|33400.6|33410.6|33395.6|1
1732106290000|2024-11-20 12:38:10|33413.1|33398.1|33408.1|33393.1|33413.1|33398.1|33408.1|33393.1|3
1732106300000|2024-11-20 12:38:20|33405.6|33390.6|33408.1|33393.1|33410.6|33395.6|33405.6|33390.6|3
1732106310000|2024-11-20 12:38:30|33405.6|33390.6|33408.1|33393.1|33408.1|33393.1|33405.6|33390.6|0
1732106320000|2024-11-20 12:38:40|33410.6|33395.6|33405.6|33390.6|33410.6|33395.6|33405.6|33390.6|1
1732106330000|2024-11-20 12:38:50|33403.1|33388.1|33403.1|33388.1|33403.1|33388.1|33400.6|33385.6|2
1732106340000|2024-11-20 12:39:00|33400.6|33385.6|33405.6|33390.6|33405.6|33390.6|33400.6|33385.6|0
1732106360000|2024-11-20 12:39:20|33408.1|33393.1|33410.6|33395.6|33410.6|33395.6|33408.1|33393.1|1
1732106370000|2024-11-20 12:39:30|||||||||1
1732106380000|2024-11-20 12:39:40|||||||||6
1732106390000|2024-11-20 12:39:50|33415.6|33400.6|33410.6|33395.6|33415.6|33400.6|33410.6|33395.6|5
1732106400000|2024-11-20 12:40:00|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|1
1732106410000|2024-11-20 12:40:10|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|0
1732106420000|2024-11-20 12:40:20|33410.9|33395.9|33413.4|33398.4|33415.9|33400.9|33410.9|33395.9|3
1732106430000|2024-11-20 12:40:30|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732106440000|2024-11-20 12:40:40|33413.4|33398.4|33405.9|33390.9|33413.4|33398.4|33405.9|33390.9|3
1732106450000|2024-11-20 12:40:50|33408.4|33393.4|33405.9|33390.9|33408.4|33393.4|33405.9|33390.9|3
1732106460000|2024-11-20 12:41:00|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|0
1732106470000|2024-11-20 12:41:10|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|2
1732106480000|2024-11-20 12:41:20|33408.4|33393.4|33413.4|33398.4|33413.4|33398.4|33408.4|33393.4|3
1732106490000|2024-11-20 12:41:30|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|1
1732106500000|2024-11-20 12:41:40|33408.4|33393.4|33408.4|33393.4|33410.9|33395.9|33408.4|33393.4|1
1732106510000|2024-11-20 12:41:50|33410.9|33395.9|33408.4|33393.4|33410.9|33395.9|33405.9|33390.9|2
1732106520000|2024-11-20 12:42:00|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1732106540000|2024-11-20 12:42:20|33415.9|33400.9|33418.4|33403.4|33418.4|33403.4|33413.4|33398.4|2
1732106550000|2024-11-20 12:42:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|1
1732106560000|2024-11-20 12:42:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732106570000|2024-11-20 12:42:50|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|0
1732106590000|2024-11-20 12:43:10|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|6
1732106600000|2024-11-20 12:43:20|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|2
1732106610000|2024-11-20 12:43:30|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|2
1732106620000|2024-11-20 12:43:40|33433.4|33418.4|33430.9|33415.9|33435.9|33420.9|33430.9|33415.9|5
1732106630000|2024-11-20 12:43:50|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|2
1732106640000|2024-11-20 12:44:00|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|2
1732106650000|2024-11-20 12:44:10|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33435.9|33420.9|1
1732106680000|2024-11-20 12:44:40|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33438.4|33423.4|5
1732106700000|2024-11-20 12:45:00|33445.9|33430.9|33445.9|33430.9|33445.9|33430.9|33445.9|33430.9|3
1732106710000|2024-11-20 12:45:10|33443.4|33428.4|33440.9|33425.9|33445.9|33430.9|33440.9|33425.9|4
1732106720000|2024-11-20 12:45:20|33443.4|33428.4|33440.9|33425.9|33443.4|33428.4|33438.4|33423.4|3
1732106730000|2024-11-20 12:45:30|33443.4|33428.4|33450.9|33435.9|33450.9|33435.9|33443.4|33428.4|1
1732106740000|2024-11-20 12:45:40|33448.4|33433.4|33450.9|33435.9|33450.9|33435.9|33443.4|33428.4|2
1732106750000|2024-11-20 12:45:50|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|0
1732106760000|2024-11-20 12:46:00|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33458.4|33443.4|4
1732106780000|2024-11-20 12:46:20|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|4
1732106790000|2024-11-20 12:46:30|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732106810000|2024-11-20 12:46:50|||||||||1
1732106820000|2024-11-20 12:47:00|||||||||1
1732106840000|2024-11-20 12:47:20|33468.4|33453.4|33463.4|33448.4|33468.4|33453.4|33460.9|33445.9|7
1732106850000|2024-11-20 12:47:30|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|1
1732106860000|2024-11-20 12:47:40|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|1
1732106870000|2024-11-20 12:47:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732106880000|2024-11-20 12:48:00|||||||||1
1732106900000|2024-11-20 12:48:20|33460.9|33445.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|3
1732106910000|2024-11-20 12:48:30|||||||||3
1732106930000|2024-11-20 12:48:50|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|6
1732106940000|2024-11-20 12:49:00|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|0
1732106950000|2024-11-20 12:49:10|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|0
1732106970000|2024-11-20 12:49:30|||||||||1
1732106980000|2024-11-20 12:49:40|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|9
1732106990000|2024-11-20 12:49:50|33455.9|33440.9|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|2
1732107000000|2024-11-20 12:50:00|33458.4|33443.4|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|0
1732107010000|2024-11-20 12:50:10|||||||||1
1732107020000|2024-11-20 12:50:20|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33450.9|33435.9|2
1732107040000|2024-11-20 12:50:40|33453.4|33438.4|33453.4|33438.4|33453.4|33438.4|33450.9|33435.9|4
1732107050000|2024-11-20 12:50:50|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|0
1732107060000|2024-11-20 12:51:00|33458.4|33443.4|33458.4|33443.4|33458.4|33443.4|33458.4|33443.4|1
1732107070000|2024-11-20 12:51:10|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|4
1732107080000|2024-11-20 12:51:20|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|1
1732107090000|2024-11-20 12:51:30|33453.4|33438.4|33450.9|33435.9|33453.4|33438.4|33450.9|33435.9|13
1732107100000|2024-11-20 12:51:40|33453.4|33438.4|33450.9|33435.9|33453.4|33438.4|33450.9|33435.9|0
1732107120000|2024-11-20 12:52:00|33453.4|33438.4|33450.9|33435.9|33455.9|33440.9|33450.9|33435.9|0
1732107130000|2024-11-20 12:52:10|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33450.9|33435.9|2
1732107140000|2024-11-20 12:52:20|33458.4|33443.4|33463.4|33448.4|33465.9|33450.9|33458.4|33443.4|3
1732107150000|2024-11-20 12:52:30|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|33458.4|33443.4|3
1732107160000|2024-11-20 12:52:40|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732107170000|2024-11-20 12:52:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732107180000|2024-11-20 12:53:00|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|4
1732107190000|2024-11-20 12:53:10|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|0
1732107200000|2024-11-20 12:53:20|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|7
1732107210000|2024-11-20 12:53:30|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|1
1732107220000|2024-11-20 12:53:40|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|2
1732107230000|2024-11-20 12:53:50|33473.4|33458.4|33473.4|33458.4|33475.9|33460.9|33470.9|33455.9|2
1732107240000|2024-11-20 12:54:00|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33473.4|33458.4|0
1732107250000|2024-11-20 12:54:10|33470.9|33455.9|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|3
1732107260000|2024-11-20 12:54:20|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|0
1732107270000|2024-11-20 12:54:30|||||||||1
1732107290000|2024-11-20 12:54:50|||||||||2
1732107300000|2024-11-20 12:55:00|33478.4|33463.4|33480.9|33465.9|33480.9|33465.9|33478.4|33463.4|1
1732107310000|2024-11-20 12:55:10|||||||||8
1732107320000|2024-11-20 12:55:20|33478.4|33463.4|33485.9|33470.9|33485.9|33470.9|33478.4|33463.4|6
1732107330000|2024-11-20 12:55:30|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|2
1732107340000|2024-11-20 12:55:40|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|0
1732107350000|2024-11-20 12:55:50|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|0
1732107360000|2024-11-20 12:56:00|33483.4|33468.4|33485.9|33470.9|33485.9|33470.9|33480.9|33465.9|0
1732107370000|2024-11-20 12:56:10|33483.4|33468.4|33483.4|33468.4|33485.9|33470.9|33483.4|33468.4|2
1732107380000|2024-11-20 12:56:20|33485.9|33470.9|33485.9|33470.9|33485.9|33470.9|33480.9|33465.9|2
1732107390000|2024-11-20 12:56:30|33483.4|33468.4|33485.9|33470.9|33485.9|33470.9|33480.9|33465.9|3
1732107400000|2024-11-20 12:56:40|33488.4|33473.4|33485.9|33470.9|33490.9|33475.9|33483.4|33468.4|10
1732107410000|2024-11-20 12:56:50|33488.4|33473.4|33488.4|33473.4|33490.9|33475.9|33485.9|33470.9|0
1732107420000|2024-11-20 12:57:00|33490.9|33475.9|33485.9|33470.9|33490.9|33475.9|33480.9|33465.9|2
1732107430000|2024-11-20 12:57:10|33488.4|33473.4|33485.9|33470.9|33488.4|33473.4|33485.9|33470.9|0
1732107440000|2024-11-20 12:57:20|33488.4|33473.4|33495.9|33480.9|33495.9|33480.9|33485.9|33470.9|1
1732107450000|2024-11-20 12:57:30|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|1
1732107460000|2024-11-20 12:57:40|33493.4|33478.4|33493.4|33478.4|33495.9|33480.9|33493.4|33478.4|2
1732107470000|2024-11-20 12:57:50|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|1
1732107480000|2024-11-20 12:58:00|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|8
1732107490000|2024-11-20 12:58:10|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|0
1732107500000|2024-11-20 12:58:20|33498.4|33483.4|33498.4|33483.4|33500.9|33485.9|33498.4|33483.4|1
1732107510000|2024-11-20 12:58:30|33500.9|33485.9|33498.4|33483.4|33500.9|33485.9|33495.9|33480.9|1
1732107520000|2024-11-20 12:58:40|33495.9|33480.9|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|0
1732107540000|2024-11-20 12:59:00|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|4
1732107550000|2024-11-20 12:59:10|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33488.4|33473.4|4
1732107560000|2024-11-20 12:59:20|33488.4|33473.4|33488.4|33473.4|33490.9|33475.9|33488.4|33473.4|0
1732107570000|2024-11-20 12:59:30|33485.9|33470.9|33485.9|33470.9|33485.9|33470.9|33485.9|33470.9|1
1732107580000|2024-11-20 12:59:40|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|1
1732107590000|2024-11-20 12:59:50|33483.4|33468.4|33480.9|33465.9|33483.4|33468.4|33480.9|33465.9|0
1732107600000|2024-11-20 13:00:00|33483.4|33468.4|33495.9|33480.9|33495.9|33480.9|33483.4|33468.4|1
1732107640000|2024-11-20 13:00:40|33498.4|33483.4|33500.9|33485.9|33505.9|33490.9|33498.4|33483.4|13
1732107650000|2024-11-20 13:00:50|33498.4|33483.4|33495.9|33480.9|33500.9|33485.9|33495.9|33480.9|3
1732107660000|2024-11-20 13:01:00|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|33495.9|33480.9|3
1732107670000|2024-11-20 13:01:10|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|0
1732107680000|2024-11-20 13:01:20|33498.4|33483.4|33505.9|33490.9|33510.9|33495.9|33498.4|33483.4|8
1732107690000|2024-11-20 13:01:30|33503.4|33488.4|33505.9|33490.9|33505.9|33490.9|33503.4|33488.4|2
1732107700000|2024-11-20 13:01:40|33503.4|33488.4|33500.9|33485.9|33503.4|33488.4|33500.9|33485.9|4
1732107710000|2024-11-20 13:01:50|33503.4|33488.4|33505.9|33490.9|33505.9|33490.9|33503.4|33488.4|1
1732107720000|2024-11-20 13:02:00|33508.4|33493.4|33505.9|33490.9|33508.4|33493.4|33505.9|33490.9|4
1732107730000|2024-11-20 13:02:10|33508.4|33493.4|33505.9|33490.9|33508.4|33493.4|33505.9|33490.9|0
1732107750000|2024-11-20 13:02:30|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|2
1732107760000|2024-11-20 13:02:40|33503.4|33488.4|33503.4|33488.4|33505.9|33490.9|33500.9|33485.9|5
1732107770000|2024-11-20 13:02:50|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|0
1732107780000|2024-11-20 13:03:00|33498.4|33483.4|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|9
1732107790000|2024-11-20 13:03:10|33500.9|33485.9|33503.4|33488.4|33505.9|33490.9|33500.9|33485.9|1
1732107800000|2024-11-20 13:03:20|33500.9|33485.9|33495.9|33480.9|33500.9|33485.9|33495.9|33480.9|0
1732107830000|2024-11-20 13:03:50|||||||||4
1732107840000|2024-11-20 13:04:00|33498.4|33483.4|33505.9|33490.9|33508.4|33493.4|33495.9|33480.9|4
1732107860000|2024-11-20 13:04:20|||||||||2
1732107870000|2024-11-20 13:04:30|33503.4|33488.4|33505.9|33490.9|33505.9|33490.9|33503.4|33488.4|3
1732107880000|2024-11-20 13:04:40|33503.4|33488.4|33498.4|33483.4|33503.4|33488.4|33498.4|33483.4|2
1732107890000|2024-11-20 13:04:50|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|33495.9|33480.9|0
1732107920000|2024-11-20 13:05:20|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|7
1732107930000|2024-11-20 13:05:30|33493.4|33478.4|33498.4|33483.4|33498.4|33483.4|33493.4|33478.4|9
1732107940000|2024-11-20 13:05:40|33495.9|33480.9|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|0
1732107950000|2024-11-20 13:05:50|33498.4|33483.4|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|0
1732107960000|2024-11-20 13:06:00|||||||||1
1732107990000|2024-11-20 13:06:30|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|8
1732108000000|2024-11-20 13:06:40|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33488.4|33473.4|4
1732108010000|2024-11-20 13:06:50|33488.4|33473.4|33500.9|33485.9|33500.9|33485.9|33488.4|33473.4|8
1732108020000|2024-11-20 13:07:00|33503.4|33488.4|33500.9|33485.9|33505.9|33490.9|33500.9|33485.9|5
1732108030000|2024-11-20 13:07:10|33498.4|33483.4|33498.4|33483.4|33498.4|33483.4|33495.9|33480.9|1
1732108040000|2024-11-20 13:07:20|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|33500.9|33485.9|0
1732108050000|2024-11-20 13:07:30|33498.4|33483.4|33495.9|33480.9|33498.4|33483.4|33495.9|33480.9|1
1732108060000|2024-11-20 13:07:40|33493.4|33478.4|33495.9|33480.9|33495.9|33480.9|33490.9|33475.9|4
1732108070000|2024-11-20 13:07:50|33493.4|33478.4|33500.9|33485.9|33500.9|33485.9|33493.4|33478.4|0
1732108080000|2024-11-20 13:08:00|33498.4|33483.4|33495.9|33480.9|33500.9|33485.9|33495.9|33480.9|2
1732108100000|2024-11-20 13:08:20|33493.4|33478.4|33493.4|33478.4|33495.9|33480.9|33490.9|33475.9|4
1732108110000|2024-11-20 13:08:30|33495.9|33480.9|33490.9|33475.9|33495.9|33480.9|33490.9|33475.9|2
1732108120000|2024-11-20 13:08:40|33493.4|33478.4|33490.9|33475.9|33493.4|33478.4|33490.9|33475.9|0
1732108140000|2024-11-20 13:09:00|33488.4|33473.4|33485.9|33470.9|33488.4|33473.4|33483.4|33468.4|4
1732108150000|2024-11-20 13:09:10|33483.4|33468.4|33480.9|33465.9|33485.9|33470.9|33480.9|33465.9|3
1732108160000|2024-11-20 13:09:20|33478.4|33463.4|33470.9|33455.9|33478.4|33463.4|33470.9|33455.9|6
1732108170000|2024-11-20 13:09:30|||||||||1
1732108180000|2024-11-20 13:09:40|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|5
1732108190000|2024-11-20 13:09:50|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|1
1732108200000|2024-11-20 13:10:00|33475.9|33460.9|33475.9|33460.9|33475.9|33460.9|33470.9|33455.9|0
1732108210000|2024-11-20 13:10:10|33478.4|33463.4|33475.9|33460.9|33480.9|33465.9|33475.9|33460.9|1
1732108220000|2024-11-20 13:10:20|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|1
1732108230000|2024-11-20 13:10:30|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|2
1732108240000|2024-11-20 13:10:40|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|3
1732108250000|2024-11-20 13:10:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|1
1732108260000|2024-11-20 13:11:00|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|0
1732108270000|2024-11-20 13:11:10|33465.9|33450.9|33465.9|33450.9|33468.4|33453.4|33463.4|33448.4|0
1732108280000|2024-11-20 13:11:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|0
1732108290000|2024-11-20 13:11:30|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|1
1732108300000|2024-11-20 13:11:40|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732108310000|2024-11-20 13:11:50|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|0
1732108320000|2024-11-20 13:12:00|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|0
1732108330000|2024-11-20 13:12:10|33468.4|33453.4|33475.9|33460.9|33475.9|33460.9|33465.9|33450.9|10
1732108340000|2024-11-20 13:12:20|||||||||1
1732108350000|2024-11-20 13:12:30|33473.4|33458.4|33465.9|33450.9|33473.4|33458.4|33463.4|33448.4|2
1732108370000|2024-11-20 13:12:50|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|3
1732108380000|2024-11-20 13:13:00|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732108390000|2024-11-20 13:13:10|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|5
1732108400000|2024-11-20 13:13:20|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|0
1732108410000|2024-11-20 13:13:30|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732108420000|2024-11-20 13:13:40|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732108430000|2024-11-20 13:13:50|33468.4|33453.4|33468.4|33453.4|33470.9|33455.9|33465.9|33450.9|1
1732108440000|2024-11-20 13:14:00|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|6
1732108450000|2024-11-20 13:14:10|33463.4|33448.4|33468.4|33453.4|33468.4|33453.4|33460.9|33445.9|1
1732108460000|2024-11-20 13:14:20|33465.9|33450.9|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|0
1732108470000|2024-11-20 13:14:30|||||||||2
1732108480000|2024-11-20 13:14:40|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|4
1732108490000|2024-11-20 13:14:50|33463.4|33448.4|33470.9|33455.9|33470.9|33455.9|33463.4|33448.4|2
1732108500000|2024-11-20 13:15:00|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|2
1732108530000|2024-11-20 13:15:30|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|0
1732108540000|2024-11-20 13:15:40|33470.9|33455.9|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|4
1732108570000|2024-11-20 13:16:10|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|3
1732108590000|2024-11-20 13:16:30|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|1
1732108600000|2024-11-20 13:16:40|33465.9|33450.9|33465.9|33450.9|33468.4|33453.4|33463.4|33448.4|1
1732108620000|2024-11-20 13:17:00|||||||||1
1732108640000|2024-11-20 13:17:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732108660000|2024-11-20 13:17:40|||||||||1
1732108670000|2024-11-20 13:17:50|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|33468.4|33453.4|0
1732108680000|2024-11-20 13:18:00|33470.9|33455.9|33475.9|33460.9|33475.9|33460.9|33470.9|33455.9|2
1732108690000|2024-11-20 13:18:10|33470.9|33455.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|3
1732108710000|2024-11-20 13:18:30|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|1
1732108730000|2024-11-20 13:18:50|33473.4|33458.4|33475.9|33460.9|33478.4|33463.4|33473.4|33458.4|3
1732108740000|2024-11-20 13:19:00|33478.4|33463.4|33473.4|33458.4|33478.4|33463.4|33470.9|33455.9|7
1732108750000|2024-11-20 13:19:10|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|2
1732108790000|2024-11-20 13:19:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|0
1732108800000|2024-11-20 13:20:00|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|11
1732108810000|2024-11-20 13:20:10|33460.9|33445.9|33470.9|33455.9|33470.9|33455.9|33460.9|33445.9|7
1732108820000|2024-11-20 13:20:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732108850000|2024-11-20 13:20:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|3
1732108860000|2024-11-20 13:21:00|33468.4|33453.4|33470.9|33455.9|33473.4|33458.4|33468.4|33453.4|6
1732108880000|2024-11-20 13:21:20|33473.4|33458.4|33475.9|33460.9|33475.9|33460.9|33473.4|33458.4|0
1732108890000|2024-11-20 13:21:30|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|2
1732108900000|2024-11-20 13:21:40|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|2
1732108920000|2024-11-20 13:22:00|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|4
1732108930000|2024-11-20 13:22:10|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|1
1732108950000|2024-11-20 13:22:30|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|0
1732108960000|2024-11-20 13:22:40|33475.9|33460.9|33473.4|33458.4|33475.9|33460.9|33470.9|33455.9|1
1732108970000|2024-11-20 13:22:50|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|0
1732108980000|2024-11-20 13:23:00|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|5
1732108990000|2024-11-20 13:23:10|33458.4|33443.4|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|1
1732109000000|2024-11-20 13:23:20|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|4
1732109010000|2024-11-20 13:23:30|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|1
1732109020000|2024-11-20 13:23:40|33463.4|33448.4|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|2
1732109030000|2024-11-20 13:23:50|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|0
1732109040000|2024-11-20 13:24:00|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|1
1732109050000|2024-11-20 13:24:10|33465.9|33450.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|0
1732109060000|2024-11-20 13:24:20|33460.9|33445.9|33455.9|33440.9|33460.9|33445.9|33455.9|33440.9|5
1732109070000|2024-11-20 13:24:30|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|3
1732109080000|2024-11-20 13:24:40|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|0
1732109090000|2024-11-20 13:24:50|33453.4|33438.4|33455.9|33440.9|33455.9|33440.9|33453.4|33438.4|2
1732109100000|2024-11-20 13:25:00|33458.4|33443.4|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|2
1732109110000|2024-11-20 13:25:10|33458.4|33443.4|33455.9|33440.9|33458.4|33443.4|33455.9|33440.9|1
1732109120000|2024-11-20 13:25:20|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|1
1732109130000|2024-11-20 13:25:30|33463.4|33448.4|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|0
1732109140000|2024-11-20 13:25:40|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|0
1732109150000|2024-11-20 13:25:50|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|1
1732109160000|2024-11-20 13:26:00|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109170000|2024-11-20 13:26:10|33460.9|33445.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109180000|2024-11-20 13:26:20|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|1
1732109210000|2024-11-20 13:26:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|3
1732109220000|2024-11-20 13:27:00|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|6
1732109230000|2024-11-20 13:27:10|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33458.4|33443.4|0
1732109240000|2024-11-20 13:27:20|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|0
1732109250000|2024-11-20 13:27:30|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|0
1732109260000|2024-11-20 13:27:40|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|1
1732109270000|2024-11-20 13:27:50|33468.4|33453.4|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|2
1732109280000|2024-11-20 13:28:00|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33465.9|33450.9|0
1732109290000|2024-11-20 13:28:10|33468.4|33453.4|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|0
1732109300000|2024-11-20 13:28:20|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|3
1732109310000|2024-11-20 13:28:30|33463.4|33448.4|33458.4|33443.4|33463.4|33448.4|33458.4|33443.4|0
1732109320000|2024-11-20 13:28:40|33460.9|33445.9|33460.9|33445.9|33463.4|33448.4|33458.4|33443.4|0
1732109330000|2024-11-20 13:28:50|33463.4|33448.4|33468.4|33453.4|33468.4|33453.4|33463.4|33448.4|1
1732109340000|2024-11-20 13:29:00|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|0
1732109370000|2024-11-20 13:29:30|33463.4|33448.4|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|5
1732109380000|2024-11-20 13:29:40|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|33460.9|33445.9|0
1732109390000|2024-11-20 13:29:50|33463.4|33448.4|33468.4|33453.4|33470.9|33455.9|33463.4|33448.4|2
1732109400000|2024-11-20 13:30:00|33465.9|33450.9|33460.9|33445.9|33465.9|33450.9|33458.4|33443.4|0
1732109410000|2024-11-20 13:30:10|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732109420000|2024-11-20 13:30:20|33470.9|33455.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|4
1732109430000|2024-11-20 13:30:30|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109440000|2024-11-20 13:30:40|33465.9|33450.9|33470.9|33455.9|33470.9|33455.9|33463.4|33448.4|2
1732109450000|2024-11-20 13:30:50|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33463.4|33448.4|1
1732109460000|2024-11-20 13:31:00|33463.4|33448.4|33465.9|33450.9|33470.9|33455.9|33460.9|33445.9|6
1732109480000|2024-11-20 13:31:20|33468.4|33453.4|33468.4|33453.4|33470.9|33455.9|33468.4|33453.4|4
1732109490000|2024-11-20 13:31:30|33470.9|33455.9|33460.9|33445.9|33470.9|33455.9|33460.9|33445.9|11
1732109510000|2024-11-20 13:31:50|33458.4|33443.4|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|4
1732109520000|2024-11-20 13:32:00|33458.4|33443.4|33458.4|33443.4|33460.9|33445.9|33455.9|33440.9|0
1732109530000|2024-11-20 13:32:10|33460.9|33445.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|3
1732109540000|2024-11-20 13:32:20|33465.9|33450.9|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732109550000|2024-11-20 13:32:30|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|0
1732109560000|2024-11-20 13:32:40|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|0
1732109590000|2024-11-20 13:33:10|33465.9|33450.9|33470.9|33455.9|33470.9|33455.9|33460.9|33445.9|5
1732109600000|2024-11-20 13:33:20|33473.4|33458.4|33470.9|33455.9|33475.9|33460.9|33470.9|33455.9|5
1732109610000|2024-11-20 13:33:30|33473.4|33458.4|33470.9|33455.9|33473.4|33458.4|33470.9|33455.9|0
1732109620000|2024-11-20 13:33:40|33473.4|33458.4|33473.4|33458.4|33473.4|33458.4|33470.9|33455.9|1
1732109630000|2024-11-20 13:33:50|33470.9|33455.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|2
1732109640000|2024-11-20 13:34:00|33463.4|33448.4|33458.4|33443.4|33463.4|33448.4|33455.9|33440.9|4
1732109650000|2024-11-20 13:34:10|33455.9|33440.9|33458.4|33443.4|33458.4|33443.4|33455.9|33440.9|0
1732109660000|2024-11-20 13:34:20|33455.9|33440.9|33460.9|33445.9|33460.9|33445.9|33455.9|33440.9|1
1732109670000|2024-11-20 13:34:30|33458.4|33443.4|33458.4|33443.4|33460.9|33445.9|33458.4|33443.4|1
1732109680000|2024-11-20 13:34:40|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|5
1732109690000|2024-11-20 13:34:50|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|0
1732109700000|2024-11-20 13:35:00|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33463.4|33448.4|1
1732109720000|2024-11-20 13:35:20|33468.4|33453.4|33470.9|33455.9|33470.9|33455.9|33468.4|33453.4|1
1732109740000|2024-11-20 13:35:40|||||||||1
1732109780000|2024-11-20 13:36:20|33468.4|33453.4|33465.9|33450.9|33468.4|33453.4|33465.9|33450.9|3
1732109790000|2024-11-20 13:36:30|33463.4|33448.4|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|5
1732109800000|2024-11-20 13:36:40|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|33470.9|33455.9|2
1732109810000|2024-11-20 13:36:50|33468.4|33453.4|33463.4|33448.4|33468.4|33453.4|33463.4|33448.4|4
1732109820000|2024-11-20 13:37:00|33460.9|33445.9|33463.4|33448.4|33463.4|33448.4|33460.9|33445.9|2
1732109830000|2024-11-20 13:37:10|33460.9|33445.9|33465.9|33450.9|33465.9|33450.9|33460.9|33445.9|1
1732109840000|2024-11-20 13:37:20|33463.4|33448.4|33460.9|33445.9|33465.9|33450.9|33460.9|33445.9|2
1732109850000|2024-11-20 13:37:30|33463.4|33448.4|33463.4|33448.4|33465.9|33450.9|33463.4|33448.4|1
1732109860000|2024-11-20 13:37:40|33460.9|33445.9|33463.4|33448.4|33465.9|33450.9|33460.9|33445.9|2
1732109870000|2024-11-20 13:37:50|33465.9|33450.9|33468.4|33453.4|33468.4|33453.4|33463.4|33448.4|0
1732109880000|2024-11-20 13:38:00|33465.9|33450.9|33465.9|33450.9|33470.9|33455.9|33465.9|33450.9|1
1732109890000|2024-11-20 13:38:10|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|1
1732109900000|2024-11-20 13:38:20|33463.4|33448.4|33460.9|33445.9|33463.4|33448.4|33460.9|33445.9|2
1732109930000|2024-11-20 13:38:50|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|33455.9|33440.9|3
1732109940000|2024-11-20 13:39:00|33450.9|33435.9|33445.9|33430.9|33450.9|33435.9|33445.9|33430.9|11
1732109950000|2024-11-20 13:39:10|33443.4|33428.4|33440.9|33425.9|33443.4|33428.4|33440.9|33425.9|7
1732109970000|2024-11-20 13:39:30|33438.4|33423.4|33440.9|33425.9|33440.9|33425.9|33438.4|33423.4|4
1732109980000|2024-11-20 13:39:40|33438.4|33423.4|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|3
1732109990000|2024-11-20 13:39:50|33430.9|33415.9|33430.9|33415.9|33433.4|33418.4|33430.9|33415.9|8
1732110000000|2024-11-20 13:40:00|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|0
1732110010000|2024-11-20 13:40:10|33428.4|33413.4|33420.9|33405.9|33428.4|33413.4|33420.9|33405.9|3
1732110020000|2024-11-20 13:40:20|||||||||3
1732110040000|2024-11-20 13:40:40|33423.4|33408.4|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|8
1732110050000|2024-11-20 13:40:50|33423.4|33408.4|33428.4|33413.4|33428.4|33413.4|33423.4|33408.4|1
1732110060000|2024-11-20 13:41:00|33430.9|33415.9|33428.4|33413.4|33430.9|33415.9|33428.4|33413.4|1
1732110070000|2024-11-20 13:41:10|33430.9|33415.9|33420.9|33405.9|33430.9|33415.9|33420.9|33405.9|10
1732110100000|2024-11-20 13:41:40|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|4
1732110110000|2024-11-20 13:41:50|33425.9|33410.9|33430.9|33415.9|33430.9|33415.9|33425.9|33410.9|3
1732110120000|2024-11-20 13:42:00|33428.4|33413.4|33420.9|33405.9|33430.9|33415.9|33420.9|33405.9|1
1732110130000|2024-11-20 13:42:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|4
1732110140000|2024-11-20 13:42:20|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|4
1732110150000|2024-11-20 13:42:30|33418.4|33403.4|33425.9|33410.9|33425.9|33410.9|33418.4|33403.4|1
1732110160000|2024-11-20 13:42:40|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|1
1732110170000|2024-11-20 13:42:50|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110180000|2024-11-20 13:43:00|33423.4|33408.4|33415.9|33400.9|33425.9|33410.9|33415.9|33400.9|3
1732110190000|2024-11-20 13:43:10|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|1
1732110200000|2024-11-20 13:43:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|5
1732110210000|2024-11-20 13:43:30|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732110220000|2024-11-20 13:43:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732110230000|2024-11-20 13:43:50|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732110240000|2024-11-20 13:44:00|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33415.9|33400.9|0
1732110250000|2024-11-20 13:44:10|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|0
1732110270000|2024-11-20 13:44:30|33413.4|33398.4|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|0
1732110280000|2024-11-20 13:44:40|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|5
1732110300000|2024-11-20 13:45:00|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|1
1732110330000|2024-11-20 13:45:30|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33415.9|33400.9|1
1732110340000|2024-11-20 13:45:40|33415.9|33400.9|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732110350000|2024-11-20 13:45:50|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|1
1732110360000|2024-11-20 13:46:00|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|0
1732110370000|2024-11-20 13:46:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|1
1732110380000|2024-11-20 13:46:20|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|0
1732110390000|2024-11-20 13:46:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732110400000|2024-11-20 13:46:40|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|0
1732110410000|2024-11-20 13:46:50|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|0
1732110440000|2024-11-20 13:47:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|5
1732110450000|2024-11-20 13:47:30|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110460000|2024-11-20 13:47:40|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110470000|2024-11-20 13:47:50|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110480000|2024-11-20 13:48:00|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|2
1732110490000|2024-11-20 13:48:10|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|33410.9|33395.9|4
1732110500000|2024-11-20 13:48:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|3
1732110510000|2024-11-20 13:48:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33410.9|33395.9|2
1732110520000|2024-11-20 13:48:40|33415.9|33400.9|33413.4|33398.4|33415.9|33400.9|33410.9|33395.9|2
1732110530000|2024-11-20 13:48:50|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732110540000|2024-11-20 13:49:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|0
1732110550000|2024-11-20 13:49:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732110560000|2024-11-20 13:49:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732110570000|2024-11-20 13:49:30|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732110580000|2024-11-20 13:49:40|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|0
1732110590000|2024-11-20 13:49:50|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732110620000|2024-11-20 13:50:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|5
1732110630000|2024-11-20 13:50:30|33425.9|33410.9|33445.9|33430.9|33445.9|33430.9|33425.9|33410.9|53
1732110640000|2024-11-20 13:50:40|33443.4|33428.4|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|8
1732110660000|2024-11-20 13:51:00|33443.4|33428.4|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|0
1732110680000|2024-11-20 13:51:20|33443.4|33428.4|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|4
1732110690000|2024-11-20 13:51:30|33443.4|33428.4|33445.9|33430.9|33448.4|33433.4|33443.4|33428.4|8
1732110700000|2024-11-20 13:51:40|33448.4|33433.4|33445.9|33430.9|33450.9|33435.9|33445.9|33430.9|6
1732110710000|2024-11-20 13:51:50|33448.4|33433.4|33445.9|33430.9|33450.9|33435.9|33445.9|33430.9|1
1732110720000|2024-11-20 13:52:00|33443.4|33428.4|33440.9|33425.9|33443.4|33428.4|33440.9|33425.9|7
1732110730000|2024-11-20 13:52:10|33435.9|33420.9|33440.9|33425.9|33440.9|33425.9|33435.9|33420.9|5
1732110740000|2024-11-20 13:52:20|33438.4|33423.4|33438.4|33423.4|33438.4|33423.4|33435.9|33420.9|2
1732110750000|2024-11-20 13:52:30|33435.9|33420.9|33440.9|33425.9|33440.9|33425.9|33435.9|33420.9|2
1732110760000|2024-11-20 13:52:40|33438.4|33423.4|33438.4|33423.4|33440.9|33425.9|33438.4|33423.4|0
1732110770000|2024-11-20 13:52:50|33440.9|33425.9|33443.4|33428.4|33443.4|33428.4|33440.9|33425.9|0
1732110780000|2024-11-20 13:53:00|33445.9|33430.9|33445.9|33430.9|33445.9|33430.9|33443.4|33428.4|0
1732110790000|2024-11-20 13:53:10|33443.4|33428.4|33433.4|33418.4|33443.4|33428.4|33433.4|33418.4|2
1732110800000|2024-11-20 13:53:20|33435.9|33420.9|33435.9|33420.9|33438.4|33423.4|33433.4|33418.4|1
1732110810000|2024-11-20 13:53:30|33433.4|33418.4|33438.4|33423.4|33440.9|33425.9|33433.4|33418.4|1
1732110820000|2024-11-20 13:53:40|33440.9|33425.9|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|0
1732110830000|2024-11-20 13:53:50|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|0
1732110840000|2024-11-20 13:54:00|33438.4|33423.4|33438.4|33423.4|33440.9|33425.9|33438.4|33423.4|0
1732110850000|2024-11-20 13:54:10|33440.9|33425.9|33435.9|33420.9|33440.9|33425.9|33435.9|33420.9|0
1732110870000|2024-11-20 13:54:30|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|0
1732110890000|2024-11-20 13:54:50|33433.4|33418.4|33433.4|33418.4|33435.9|33420.9|33430.9|33415.9|5
1732110900000|2024-11-20 13:55:00|33435.9|33420.9|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|1
1732110910000|2024-11-20 13:55:10|33433.4|33418.4|33428.4|33413.4|33433.4|33418.4|33428.4|33413.4|1
1732110920000|2024-11-20 13:55:20|33425.9|33410.9|33425.9|33410.9|33425.9|33410.9|33425.9|33410.9|0
1732110930000|2024-11-20 13:55:30|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|3
1732110940000|2024-11-20 13:55:40|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|0
1732110950000|2024-11-20 13:55:50|33433.4|33418.4|33433.4|33418.4|33433.4|33418.4|33433.4|33418.4|2
1732110960000|2024-11-20 13:56:00|33430.9|33415.9|33425.9|33410.9|33430.9|33415.9|33425.9|33410.9|1
1732110970000|2024-11-20 13:56:10|33428.4|33413.4|33430.9|33415.9|33435.9|33420.9|33428.4|33413.4|1
1732110980000|2024-11-20 13:56:20|33433.4|33418.4|33435.9|33420.9|33435.9|33420.9|33433.4|33418.4|1
1732110990000|2024-11-20 13:56:30|33438.4|33423.4|33435.9|33420.9|33438.4|33423.4|33435.9|33420.9|3
1732111010000|2024-11-20 13:56:50|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|33430.9|33415.9|2
1732111020000|2024-11-20 13:57:00|33428.4|33413.4|33423.4|33408.4|33428.4|33413.4|33423.4|33408.4|5
1732111030000|2024-11-20 13:57:10|33425.9|33410.9|33418.4|33403.4|33425.9|33410.9|33415.9|33400.9|2
1732111040000|2024-11-20 13:57:20|33420.9|33405.9|33410.9|33395.9|33420.9|33405.9|33410.9|33395.9|0
1732111070000|2024-11-20 13:57:50|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|2
1732111080000|2024-11-20 13:58:00|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|2
1732111090000|2024-11-20 13:58:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|3
1732111110000|2024-11-20 13:58:30|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|0
1732111120000|2024-11-20 13:58:40|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33418.4|33403.4|1
1732111130000|2024-11-20 13:58:50|33420.9|33405.9|33423.4|33408.4|33423.4|33408.4|33415.9|33400.9|3
1732111140000|2024-11-20 13:59:00|33425.9|33410.9|33423.4|33408.4|33425.9|33410.9|33423.4|33408.4|0
1732111150000|2024-11-20 13:59:10|33420.9|33405.9|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|4
1732111160000|2024-11-20 13:59:20|33423.4|33408.4|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|1
1732111190000|2024-11-20 13:59:50|33423.4|33408.4|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|2
1732111200000|2024-11-20 14:00:00|||||||||1
1732111210000|2024-11-20 14:00:10|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|2
1732111220000|2024-11-20 14:00:20|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|1
1732111230000|2024-11-20 14:00:30|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|2
1732111260000|2024-11-20 14:01:00|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33405.9|33390.9|6
1732111270000|2024-11-20 14:01:10|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|1
1732111280000|2024-11-20 14:01:20|||||||||1
1732111300000|2024-11-20 14:01:40|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|4
1732111310000|2024-11-20 14:01:50|33408.4|33393.4|33395.9|33380.9|33408.4|33393.4|33395.9|33380.9|7
1732111320000|2024-11-20 14:02:00|33393.4|33378.4|33400.9|33385.9|33400.9|33385.9|33393.4|33378.4|11
1732111330000|2024-11-20 14:02:10|33398.4|33383.4|33395.9|33380.9|33400.9|33385.9|33393.4|33378.4|6
1732111340000|2024-11-20 14:02:20|33393.4|33378.4|33390.9|33375.9|33395.9|33380.9|33390.9|33375.9|1
1732111370000|2024-11-20 14:02:50|33393.4|33378.4|33398.4|33383.4|33400.9|33385.9|33390.9|33375.9|5
1732111380000|2024-11-20 14:03:00|33395.9|33380.9|33400.9|33385.9|33400.9|33385.9|33395.9|33380.9|1
1732111390000|2024-11-20 14:03:10|33398.4|33383.4|33395.9|33380.9|33398.4|33383.4|33395.9|33380.9|4
1732111410000|2024-11-20 14:03:30|33393.4|33378.4|33390.9|33375.9|33395.9|33380.9|33388.4|33373.4|1
1732111420000|2024-11-20 14:03:40|33388.4|33373.4|33390.9|33375.9|33390.9|33375.9|33388.4|33373.4|2
1732111430000|2024-11-20 14:03:50|33393.4|33378.4|33400.9|33385.9|33400.9|33385.9|33393.4|33378.4|2
1732111450000|2024-11-20 14:04:10|33403.4|33388.4|33400.9|33385.9|33405.9|33390.9|33400.9|33385.9|7
1732111460000|2024-11-20 14:04:20|||||||||1
1732111470000|2024-11-20 14:04:30|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33400.9|33385.9|0
1732111480000|2024-11-20 14:04:40|33403.4|33388.4|33403.4|33388.4|33405.9|33390.9|33403.4|33388.4|0
1732111490000|2024-11-20 14:04:50|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|0
1732111500000|2024-11-20 14:05:00|33403.4|33388.4|33400.9|33385.9|33410.9|33395.9|33400.9|33385.9|9
1732111510000|2024-11-20 14:05:10|33398.4|33383.4|33405.9|33390.9|33408.4|33393.4|33398.4|33383.4|5
1732111520000|2024-11-20 14:05:20|33403.4|33388.4|33405.9|33390.9|33405.9|33390.9|33403.4|33388.4|0
1732111530000|2024-11-20 14:05:30|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1732111540000|2024-11-20 14:05:40|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|1
1732111550000|2024-11-20 14:05:50|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|0
1732111560000|2024-11-20 14:06:00|33405.9|33390.9|33413.4|33398.4|33413.4|33398.4|33405.9|33390.9|2
1732111570000|2024-11-20 14:06:10|33415.9|33400.9|33420.9|33405.9|33420.9|33405.9|33415.9|33400.9|0
1732111590000|2024-11-20 14:06:30|33418.4|33403.4|33420.9|33405.9|33425.9|33410.9|33418.4|33403.4|5
1732111600000|2024-11-20 14:06:40|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|0
1732111610000|2024-11-20 14:06:50|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|1
1732111620000|2024-11-20 14:07:00|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33420.9|33405.9|0
1732111630000|2024-11-20 14:07:10|33425.9|33410.9|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|0
1732111640000|2024-11-20 14:07:20|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|3
1732111650000|2024-11-20 14:07:30|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|2
1732111660000|2024-11-20 14:07:40|33428.4|33413.4|33428.4|33413.4|33430.9|33415.9|33425.9|33410.9|2
1732111670000|2024-11-20 14:07:50|33425.9|33410.9|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|1
1732111680000|2024-11-20 14:08:00|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|1
1732111700000|2024-11-20 14:08:20|33428.4|33413.4|33425.9|33410.9|33428.4|33413.4|33425.9|33410.9|0
1732111710000|2024-11-20 14:08:30|33428.4|33413.4|33430.9|33415.9|33430.9|33415.9|33428.4|33413.4|1
1732111720000|2024-11-20 14:08:40|33428.4|33413.4|33420.9|33405.9|33428.4|33413.4|33420.9|33405.9|4
1732111740000|2024-11-20 14:09:00|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|33423.4|33408.4|0
1732111750000|2024-11-20 14:09:10|33425.9|33410.9|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|1
1732111760000|2024-11-20 14:09:20|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|2
1732111770000|2024-11-20 14:09:30|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|0
1732111780000|2024-11-20 14:09:40|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33423.4|33408.4|0
1732111790000|2024-11-20 14:09:50|33423.4|33408.4|33420.9|33405.9|33423.4|33408.4|33420.9|33405.9|0
1732111810000|2024-11-20 14:10:10|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732111820000|2024-11-20 14:10:20|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|33418.4|33403.4|0
1732111830000|2024-11-20 14:10:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|0
1732111840000|2024-11-20 14:10:40|33418.4|33403.4|33415.9|33400.9|33420.9|33405.9|33415.9|33400.9|0
1732111850000|2024-11-20 14:10:50|||||||||1
1732111860000|2024-11-20 14:11:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33408.4|33393.4|8
1732111890000|2024-11-20 14:11:30|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|33420.9|33405.9|3
1732111900000|2024-11-20 14:11:40|||||||||1
1732111910000|2024-11-20 14:11:50|33425.9|33410.9|33420.9|33405.9|33425.9|33410.9|33420.9|33405.9|2
1732111920000|2024-11-20 14:12:00|33423.4|33408.4|33425.9|33410.9|33425.9|33410.9|33420.9|33405.9|0
1732111940000|2024-11-20 14:12:20|33423.4|33408.4|33423.4|33408.4|33425.9|33410.9|33420.9|33405.9|3
1732111950000|2024-11-20 14:12:30|33420.9|33405.9|33420.9|33405.9|33425.9|33410.9|33418.4|33403.4|4
1732111960000|2024-11-20 14:12:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33415.9|33400.9|3
1732111970000|2024-11-20 14:12:50|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33405.9|33390.9|11
1732112010000|2024-11-20 14:13:30|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|2
1732112050000|2024-11-20 14:14:10|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|4
1732112070000|2024-11-20 14:14:30|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|33405.9|33390.9|3
1732112080000|2024-11-20 14:14:40|33403.4|33388.4|33400.9|33385.9|33403.4|33388.4|33400.9|33385.9|1
1732112100000|2024-11-20 14:15:00|33403.4|33388.4|33408.4|33393.4|33410.9|33395.9|33400.9|33385.9|7
1732112110000|2024-11-20 14:15:10|33410.9|33395.9|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|3
1732112120000|2024-11-20 14:15:20|33408.4|33393.4|33410.9|33395.9|33410.9|33395.9|33408.4|33393.4|4
1732112130000|2024-11-20 14:15:30|33408.4|33393.4|33405.9|33390.9|33410.9|33395.9|33405.9|33390.9|2
1732112140000|2024-11-20 14:15:40|33408.4|33393.4|33415.9|33400.9|33420.9|33405.9|33405.9|33390.9|9
1732112150000|2024-11-20 14:15:50|33413.4|33398.4|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|2
1732112160000|2024-11-20 14:16:00|33413.4|33398.4|33413.4|33398.4|33415.9|33400.9|33413.4|33398.4|2
1732112170000|2024-11-20 14:16:10|33415.9|33400.9|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732112180000|2024-11-20 14:16:20|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732112200000|2024-11-20 14:16:40|33418.4|33403.4|33415.9|33400.9|33418.4|33403.4|33413.4|33398.4|2
1732112220000|2024-11-20 14:17:00|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732112230000|2024-11-20 14:17:10|33418.4|33403.4|33418.4|33403.4|33420.9|33405.9|33415.9|33400.9|1
1732112240000|2024-11-20 14:17:20|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|2
1732112250000|2024-11-20 14:17:30|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|0
1732112260000|2024-11-20 14:17:40|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|1
1732112270000|2024-11-20 14:17:50|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|2
1732112280000|2024-11-20 14:18:00|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|11
1732112290000|2024-11-20 14:18:10|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|5
1732112310000|2024-11-20 14:18:30|33413.4|33398.4|33413.4|33398.4|33413.4|33398.4|33410.9|33395.9|6
1732112320000|2024-11-20 14:18:40|33410.9|33395.9|33415.9|33400.9|33415.9|33400.9|33410.9|33395.9|1
1732112330000|2024-11-20 14:18:50|33413.4|33398.4|33415.9|33400.9|33415.9|33400.9|33413.4|33398.4|0
1732112340000|2024-11-20 14:19:00|33413.4|33398.4|33413.4|33398.4|33415.9|33400.9|33413.4|33398.4|0
1732112350000|2024-11-20 14:19:10|33415.9|33400.9|33410.9|33395.9|33415.9|33400.9|33410.9|33395.9|5
1732112360000|2024-11-20 14:19:20|33413.4|33398.4|33410.9|33395.9|33413.4|33398.4|33410.9|33395.9|2
1732112370000|2024-11-20 14:19:30|33413.4|33398.4|33415.9|33400.9|33418.4|33403.4|33413.4|33398.4|1
1732112380000|2024-11-20 14:19:40|33418.4|33403.4|33420.9|33405.9|33420.9|33405.9|33418.4|33403.4|2
1732112400000|2024-11-20 14:20:00|33423.4|33408.4|33400.9|33385.9|33425.9|33410.9|33395.9|33380.9|52
1732112410000|2024-11-20 14:20:10|33403.4|33388.4|33393.4|33378.4|33415.9|33400.9|33393.4|33378.4|45
1732112420000|2024-11-20 14:20:20|33390.9|33375.9|33375.9|33360.9|33393.4|33378.4|33373.4|33358.4|23
1732112430000|2024-11-20 14:20:30|33373.4|33358.4|33375.9|33360.9|33385.9|33370.9|33373.4|33358.4|21
1732112440000|2024-11-20 14:20:40|33370.9|33355.9|33355.9|33340.9|33373.4|33358.4|33355.9|33340.9|18
1732112450000|2024-11-20 14:20:50|33353.4|33338.4|33345.9|33330.9|33353.4|33338.4|33343.4|33328.4|15
1732112460000|2024-11-20 14:21:00|33348.4|33333.4|33325.9|33310.9|33348.4|33333.4|33325.9|33310.9|13
1732112470000|2024-11-20 14:21:10|33328.4|33313.4|33320.9|33305.9|33330.9|33315.9|33320.9|33305.9|13
1732112480000|2024-11-20 14:21:20|33318.4|33303.4|33310.9|33295.9|33325.9|33310.9|33308.4|33293.4|18
1732112490000|2024-11-20 14:21:30|33308.4|33293.4|33285.9|33270.9|33308.4|33293.4|33285.9|33270.9|76
1732112500000|2024-11-20 14:21:40|33288.4|33273.4|33325.9|33310.9|33330.9|33315.9|33285.9|33270.9|44
1732112510000|2024-11-20 14:21:50|33315.9|33300.9|33328.4|33313.4|33330.9|33315.9|33313.4|33298.4|30
1732112520000|2024-11-20 14:22:00|33330.9|33315.9|33295.9|33280.9|33330.9|33315.9|33295.9|33280.9|29
1732112530000|2024-11-20 14:22:10|33293.4|33278.4|33310.9|33295.9|33313.4|33298.4|33293.4|33278.4|4
1732112540000|2024-11-20 14:22:20|33308.4|33293.4|33295.9|33280.9|33308.4|33293.4|33283.4|33268.4|18
1732112550000|2024-11-20 14:22:30|33298.4|33283.4|33295.9|33280.9|33300.9|33285.9|33295.9|33280.9|3
1732112560000|2024-11-20 14:22:40|33293.4|33278.4|33280.9|33265.9|33293.4|33278.4|33280.9|33265.9|3
1732112570000|2024-11-20 14:22:50|33283.4|33268.4|33275.9|33260.9|33283.4|33268.4|33268.4|33253.4|17
1732112580000|2024-11-20 14:23:00|33278.4|33263.4|33305.9|33290.9|33305.9|33290.9|33278.4|33263.4|18
1732112590000|2024-11-20 14:23:10|33303.4|33288.4|33298.4|33283.4|33318.4|33303.4|33298.4|33283.4|5
1732112600000|2024-11-20 14:23:20|33300.9|33285.9|33285.9|33270.9|33300.9|33285.9|33283.4|33268.4|16
1732112610000|2024-11-20 14:23:30|33288.4|33273.4|33308.4|33293.4|33308.4|33293.4|33285.9|33270.9|11
1732112620000|2024-11-20 14:23:40|33310.9|33295.9|33295.9|33280.9|33310.9|33295.9|33295.9|33280.9|17
1732112630000|2024-11-20 14:23:50|33298.4|33283.4|33298.4|33283.4|33300.9|33285.9|33295.9|33280.9|1
1732112640000|2024-11-20 14:24:00|33300.9|33285.9|33280.9|33265.9|33305.9|33290.9|33278.4|33263.4|17
1732112650000|2024-11-20 14:24:10|33278.4|33263.4|33275.9|33260.9|33278.4|33263.4|33270.9|33255.9|11
1732112660000|2024-11-20 14:24:20|33278.4|33263.4|33275.9|33260.9|33280.9|33265.9|33273.4|33258.4|6
1732112670000|2024-11-20 14:24:30|33278.4|33263.4|33285.9|33270.9|33295.9|33280.9|33275.9|33260.9|8
1732112680000|2024-11-20 14:24:40|33288.4|33273.4|33290.9|33275.9|33293.4|33278.4|33283.4|33268.4|11
1732112690000|2024-11-20 14:24:50|33288.4|33273.4|33310.9|33295.9|33310.9|33295.9|33288.4|33273.4|4
1732112700000|2024-11-20 14:25:00|33313.4|33298.4|33295.9|33280.9|33313.4|33298.4|33295.9|33280.9|16
1732112710000|2024-11-20 14:25:10|33298.4|33283.4|33305.9|33290.9|33310.9|33295.9|33295.9|33280.9|2
1732112720000|2024-11-20 14:25:20|33303.4|33288.4|33305.9|33290.9|33305.9|33290.9|33303.4|33288.4|2
1732112730000|2024-11-20 14:25:30|33310.9|33295.9|33315.9|33300.9|33315.9|33300.9|33310.9|33295.9|13
1732112740000|2024-11-20 14:25:40|33318.4|33303.4|33310.9|33295.9|33320.9|33305.9|33310.9|33295.9|5
1732112750000|2024-11-20 14:25:50|33313.4|33298.4|33323.4|33308.4|33323.4|33308.4|33310.9|33295.9|5
1732112760000|2024-11-20 14:26:00|33320.9|33305.9|33315.9|33300.9|33323.4|33308.4|33315.9|33300.9|1
1732112770000|2024-11-20 14:26:10|33313.4|33298.4|33308.4|33293.4|33313.4|33298.4|33305.9|33290.9|5
1732112780000|2024-11-20 14:26:20|33310.9|33295.9|33305.9|33290.9|33310.9|33295.9|33305.9|33290.9|5
1732112790000|2024-11-20 14:26:30|33308.4|33293.4|33308.4|33293.4|33308.4|33293.4|33305.9|33290.9|3
1732112800000|2024-11-20 14:26:40|33310.9|33295.9|33305.9|33290.9|33310.9|33295.9|33298.4|33283.4|9
1732112810000|2024-11-20 14:26:50|33308.4|33293.4|33320.9|33305.9|33320.9|33305.9|33305.9|33290.9|1
1732112820000|2024-11-20 14:27:00|33323.4|33308.4|33330.9|33315.9|33335.9|33320.9|33320.9|33305.9|6
1732112830000|2024-11-20 14:27:10|33333.4|33318.4|33333.4|33318.4|33340.9|33325.9|33330.9|33315.9|14
1732112840000|2024-11-20 14:27:20|33335.9|33320.9|33335.9|33320.9|33335.9|33320.9|33333.4|33318.4|0
1732112850000|2024-11-20 14:27:30|33338.4|33323.4|33335.9|33320.9|33338.4|33323.4|33335.9|33320.9|3
1732112860000|2024-11-20 14:27:40|33338.4|33323.4|33338.4|33323.4|33340.9|33325.9|33335.9|33320.9|0
1732112870000|2024-11-20 14:27:50|33335.9|33320.9|33335.9|33320.9|33340.9|33325.9|33335.9|33320.9|5
1732112880000|2024-11-20 14:28:00|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33330.9|33315.9|9
1732112890000|2024-11-20 14:28:10|33330.9|33315.9|33333.4|33318.4|33333.4|33318.4|33328.4|33313.4|2
1732112900000|2024-11-20 14:28:20|33330.9|33315.9|33330.9|33315.9|33338.4|33323.4|33328.4|33313.4|6
1732112910000|2024-11-20 14:28:30|33333.4|33318.4|33325.9|33310.9|33333.4|33318.4|33325.9|33310.9|2
1732112920000|2024-11-20 14:28:40|33328.4|33313.4|33330.9|33315.9|33333.4|33318.4|33328.4|33313.4|2
1732112930000|2024-11-20 14:28:50|33333.4|33318.4|33330.9|33315.9|33335.9|33320.9|33330.9|33315.9|0
1732112940000|2024-11-20 14:29:00|33328.4|33313.4|33330.9|33315.9|33335.9|33320.9|33328.4|33313.4|1
1732112950000|2024-11-20 14:29:10|33333.4|33318.4|33340.9|33325.9|33340.9|33325.9|33333.4|33318.4|5
1732112960000|2024-11-20 14:29:20|33343.4|33328.4|33338.4|33323.4|33343.4|33328.4|33335.9|33320.9|1
1732112970000|2024-11-20 14:29:30|33335.9|33320.9|33338.4|33323.4|33340.9|33325.9|33333.4|33318.4|8
1732112980000|2024-11-20 14:29:40|33340.9|33325.9|33345.9|33330.9|33345.9|33330.9|33335.9|33320.9|1
1732112990000|2024-11-20 14:29:50|33348.4|33333.4|33348.4|33333.4|33353.4|33338.4|33345.9|33330.9|4
1732113000000|2024-11-20 14:30:00|33350.9|33335.9|33348.4|33333.4|33358.4|33343.4|33340.9|33325.9|19
1732113010000|2024-11-20 14:30:10|33350.9|33335.9|33330.9|33315.9|33350.9|33335.9|33328.4|33313.4|6
1732113020000|2024-11-20 14:30:20|33333.4|33318.4|33318.4|33303.4|33333.4|33318.4|33315.9|33300.9|3
1732113030000|2024-11-20 14:30:30|33320.9|33305.9|33333.4|33318.4|33333.4|33318.4|33318.4|33303.4|16
1732113040000|2024-11-20 14:30:40|33330.9|33315.9|33330.9|33315.9|33335.9|33320.9|33328.4|33313.4|1
1732113050000|2024-11-20 14:30:50|33325.9|33310.9|33320.9|33305.9|33325.9|33310.9|33320.9|33305.9|2
1732113060000|2024-11-20 14:31:00|33318.4|33303.4|33325.9|33310.9|33328.4|33313.4|33315.9|33300.9|2
1732113070000|2024-11-20 14:31:10|33323.4|33308.4|33325.9|33310.9|33330.9|33315.9|33315.9|33300.9|6
1732113080000|2024-11-20 14:31:20|33330.9|33315.9|33335.9|33320.9|33335.9|33320.9|33328.4|33313.4|9
1732113090000|2024-11-20 14:31:30|33338.4|33323.4|33335.9|33320.9|33345.9|33330.9|33335.9|33320.9|3
1732113100000|2024-11-20 14:31:40|33333.4|33318.4|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|2
1732113110000|2024-11-20 14:31:50|33330.9|33315.9|33335.9|33320.9|33335.9|33320.9|33330.9|33315.9|3
1732113120000|2024-11-20 14:32:00|33333.4|33318.4|33333.4|33318.4|33335.9|33320.9|33325.9|33310.9|12
1732113130000|2024-11-20 14:32:10|33335.9|33320.9|33335.9|33320.9|33340.9|33325.9|33333.4|33318.4|7
1732113140000|2024-11-20 14:32:20|33333.4|33318.4|33335.9|33320.9|33338.4|33323.4|33333.4|33318.4|9
1732113150000|2024-11-20 14:32:30|33333.4|33318.4|33328.4|33313.4|33335.9|33320.9|33328.4|33313.4|6
1732113160000|2024-11-20 14:32:40|33330.9|33315.9|33325.9|33310.9|33330.9|33315.9|33325.9|33310.9|3
1732113170000|2024-11-20 14:32:50|33323.4|33308.4|33333.4|33318.4|33333.4|33318.4|33323.4|33308.4|7
1732113180000|2024-11-20 14:33:00|33335.9|33320.9|33325.9|33310.9|33335.9|33320.9|33325.9|33310.9|3
1732113190000|2024-11-20 14:33:10|33323.4|33308.4|33325.9|33310.9|33325.9|33310.9|33320.9|33305.9|1
1732113200000|2024-11-20 14:33:20|33323.4|33308.4|33315.9|33300.9|33323.4|33308.4|33315.9|33300.9|1
1732113210000|2024-11-20 14:33:30|33318.4|33303.4|33320.9|33305.9|33323.4|33308.4|33318.4|33303.4|3
1732113220000|2024-11-20 14:33:40|33318.4|33303.4|33315.9|33300.9|33320.9|33305.9|33315.9|33300.9|3
1732113240000|2024-11-20 14:34:00|33313.4|33298.4|33310.9|33295.9|33325.9|33310.9|33310.9|33295.9|10
1732113250000|2024-11-20 14:34:10|33308.4|33293.4|33305.9|33290.9|33308.4|33293.4|33305.9|33290.9|7
1732113260000|2024-11-20 14:34:20|33303.4|33288.4|33305.9|33290.9|33305.9|33290.9|33303.4|33288.4|4
1732113270000|2024-11-20 14:34:30|33303.4|33288.4|33295.9|33280.9|33303.4|33288.4|33295.9|33280.9|3
1732113280000|2024-11-20 14:34:40|33293.4|33278.4|33293.4|33278.4|33298.4|33283.4|33290.9|33275.9|3
1732113290000|2024-11-20 14:34:50|33295.9|33280.9|33295.9|33280.9|33295.9|33280.9|33290.9|33275.9|5
1732113300000|2024-11-20 14:35:00|33293.4|33278.4|33280.9|33265.9|33295.9|33280.9|33280.9|33265.9|12
1732113310000|2024-11-20 14:35:10|33278.4|33263.4|33268.4|33253.4|33280.9|33265.9|33268.4|33253.4|9
1732113320000|2024-11-20 14:35:20|33265.9|33250.9|33260.9|33245.9|33265.9|33250.9|33253.4|33238.4|9
1732113330000|2024-11-20 14:35:30|33263.4|33248.4|33265.9|33250.9|33265.9|33250.9|33260.9|33245.9|3
1732113340000|2024-11-20 14:35:40|33268.4|33253.4|33265.9|33250.9|33270.9|33255.9|33260.9|33245.9|7
1732113350000|2024-11-20 14:35:50|33268.4|33253.4|33265.9|33250.9|33270.9|33255.9|33263.4|33248.4|5
1732113360000|2024-11-20 14:36:00|33263.4|33248.4|33265.9|33250.9|33270.9|33255.9|33260.9|33245.9|10
1732113370000|2024-11-20 14:36:10|33268.4|33253.4|33275.9|33260.9|33280.9|33265.9|33265.9|33250.9|7
1732113380000|2024-11-20 14:36:20|33278.4|33263.4|33273.4|33258.4|33280.9|33265.9|33270.9|33255.9|5
1732113390000|2024-11-20 14:36:30|33270.9|33255.9|33260.9|33245.9|33270.9|33255.9|33260.9|33245.9|5
1732113400000|2024-11-20 14:36:40|33258.4|33243.4|33245.9|33230.9|33258.4|33243.4|33245.9|33230.9|5
1732113410000|2024-11-20 14:36:50|33243.4|33228.4|33230.9|33215.9|33243.4|33228.4|33230.9|33215.9|8
1732113420000|2024-11-20 14:37:00|33235.9|33220.9|33230.9|33215.9|33235.9|33220.9|33230.9|33215.9|4
1732113430000|2024-11-20 14:37:10|33233.4|33218.4|33233.4|33218.4|33238.4|33223.4|33230.9|33215.9|4
1732113440000|2024-11-20 14:37:20|33230.9|33215.9|33228.4|33213.4|33230.9|33215.9|33225.9|33210.9|7
1732113450000|2024-11-20 14:37:30|33230.9|33215.9|33215.9|33200.9|33230.9|33215.9|33215.9|33200.9|4
1732113460000|2024-11-20 14:37:40|33218.4|33203.4|33218.4|33203.4|33220.9|33205.9|33210.9|33195.9|10
1732113470000|2024-11-20 14:37:50|33220.9|33205.9|33218.4|33203.4|33225.9|33210.9|33215.9|33200.9|6
1732113480000|2024-11-20 14:38:00|33220.9|33205.9|33215.9|33200.9|33220.9|33205.9|33213.4|33198.4|1
1732113490000|2024-11-20 14:38:10|33213.4|33198.4|33215.9|33200.9|33215.9|33200.9|33210.9|33195.9|3
1732113500000|2024-11-20 14:38:20|33218.4|33203.4|33235.9|33220.9|33235.9|33220.9|33218.4|33203.4|5
1732113510000|2024-11-20 14:38:30|33238.4|33223.4|33248.4|33233.4|33248.4|33233.4|33235.9|33220.9|3
1732113520000|2024-11-20 14:38:40|33245.9|33230.9|33245.9|33230.9|33250.9|33235.9|33240.9|33225.9|5
1732113530000|2024-11-20 14:38:50|33248.4|33233.4|33243.4|33228.4|33250.9|33235.9|33240.9|33225.9|2
1732113540000|2024-11-20 14:39:00|33240.9|33225.9|33245.9|33230.9|33245.9|33230.9|33240.9|33225.9|3
1732113550000|2024-11-20 14:39:10|33243.4|33228.4|33228.4|33213.4|33245.9|33230.9|33228.4|33213.4|4
1732113560000|2024-11-20 14:39:20|33230.9|33215.9|33225.9|33210.9|33230.9|33215.9|33223.4|33208.4|8
1732113570000|2024-11-20 14:39:30|33223.4|33208.4|33215.9|33200.9|33223.4|33208.4|33210.9|33195.9|12
1732113580000|2024-11-20 14:39:40|33213.4|33198.4|33218.4|33203.4|33220.9|33205.9|33205.9|33190.9|5
1732113590000|2024-11-20 14:39:50|33215.9|33200.9|33220.9|33205.9|33225.9|33210.9|33215.9|33200.9|3
1732113600000|2024-11-20 14:40:00|33218.4|33203.4|33218.4|33203.4|33225.9|33210.9|33218.4|33203.4|3
1732113610000|2024-11-20 14:40:10|33215.9|33200.9|33218.4|33203.4|33220.9|33205.9|33215.9|33200.9|4
1732113620000|2024-11-20 14:40:20|33215.9|33200.9|33218.4|33203.4|33220.9|33205.9|33210.9|33195.9|6
1732113630000|2024-11-20 14:40:30|33215.9|33200.9|33218.4|33203.4|33220.9|33205.9|33210.9|33195.9|3
1732113640000|2024-11-20 14:40:40|33215.9|33200.9|33215.9|33200.9|33220.9|33205.9|33213.4|33198.4|1
1732113650000|2024-11-20 14:40:50|33213.4|33198.4|33215.9|33200.9|33218.4|33203.4|33213.4|33198.4|1
1732113660000|2024-11-20 14:41:00|33213.4|33198.4|33215.9|33200.9|33220.9|33205.9|33210.9|33195.9|5
1732113670000|2024-11-20 14:41:10|33213.4|33198.4|33218.4|33203.4|33220.9|33205.9|33213.4|33198.4|1
1732113680000|2024-11-20 14:41:20|33215.9|33200.9|33220.9|33205.9|33225.9|33210.9|33213.4|33198.4|11
1732113690000|2024-11-20 14:41:30|33218.4|33203.4|33230.9|33215.9|33230.9|33215.9|33215.9|33200.9|14
1732113700000|2024-11-20 14:41:40|33228.4|33213.4|33215.9|33200.9|33228.4|33213.4|33213.4|33198.4|4
1732113710000|2024-11-20 14:41:50|33213.4|33198.4|33215.9|33200.9|33215.9|33200.9|33210.9|33195.9|7
1732113720000|2024-11-20 14:42:00|33213.4|33198.4|33225.9|33210.9|33225.9|33210.9|33213.4|33198.4|6
1732113730000|2024-11-20 14:42:10|33228.4|33213.4|33225.9|33210.9|33230.9|33215.9|33225.9|33210.9|5
1732113740000|2024-11-20 14:42:20|33223.4|33208.4|33220.9|33205.9|33223.4|33208.4|33215.9|33200.9|3
1732113750000|2024-11-20 14:42:30|33218.4|33203.4|33220.9|33205.9|33225.9|33210.9|33215.9|33200.9|1
1732113760000|2024-11-20 14:42:40|33218.4|33203.4|33213.4|33198.4|33220.9|33205.9|33213.4|33198.4|3
1732113770000|2024-11-20 14:42:50|33215.9|33200.9|33215.9|33200.9|33218.4|33203.4|33213.4|33198.4|3
1732113780000|2024-11-20 14:43:00|33218.4|33203.4|33210.9|33195.9|33220.9|33205.9|33210.9|33195.9|6
1732113790000|2024-11-20 14:43:10|33213.4|33198.4|33220.9|33205.9|33220.9|33205.9|33210.9|33195.9|1
1732113800000|2024-11-20 14:43:20|33218.4|33203.4|33228.4|33213.4|33228.4|33213.4|33215.9|33200.9|8
1732113810000|2024-11-20 14:43:30|33225.9|33210.9|33245.9|33230.9|33245.9|33230.9|33225.9|33210.9|20
1732113820000|2024-11-20 14:43:40|33243.4|33228.4|33245.9|33230.9|33250.9|33235.9|33240.9|33225.9|8
1732113830000|2024-11-20 14:43:50|33248.4|33233.4|33250.9|33235.9|33250.9|33235.9|33245.9|33230.9|3
1732113840000|2024-11-20 14:44:00|33248.4|33233.4|33248.4|33233.4|33250.9|33235.9|33243.4|33228.4|3
1732113850000|2024-11-20 14:44:10|33245.9|33230.9|33245.9|33230.9|33250.9|33235.9|33245.9|33230.9|1
1732113860000|2024-11-20 14:44:20|33243.4|33228.4|33248.4|33233.4|33250.9|33235.9|33240.9|33225.9|3
1732113870000|2024-11-20 14:44:30|33245.9|33230.9|33238.4|33223.4|33248.4|33233.4|33238.4|33223.4|8
1732113880000|2024-11-20 14:44:40|33240.9|33225.9|33243.4|33228.4|33245.9|33230.9|33240.9|33225.9|3
1732113890000|2024-11-20 14:44:50|33240.9|33225.9|33240.9|33225.9|33245.9|33230.9|33240.9|33225.9|1
1732113900000|2024-11-20 14:45:00|33238.4|33223.4|33233.4|33218.4|33238.4|33223.4|33228.4|33213.4|11
1732113910000|2024-11-20 14:45:10|33235.9|33220.9|33238.4|33223.4|33240.9|33225.9|33230.9|33215.9|4
1732113920000|2024-11-20 14:45:20|33240.9|33225.9|33250.9|33235.9|33253.4|33238.4|33235.9|33220.9|5
1732113930000|2024-11-20 14:45:30|33248.4|33233.4|33248.4|33233.4|33253.4|33238.4|33243.4|33228.4|3
1732113940000|2024-11-20 14:45:40|33245.9|33230.9|33250.9|33235.9|33253.4|33238.4|33245.9|33230.9|0
1732113950000|2024-11-20 14:45:50|33253.4|33238.4|33253.4|33238.4|33260.9|33245.9|33250.9|33235.9|4
1732113960000|2024-11-20 14:46:00|33250.9|33235.9|33258.4|33243.4|33260.9|33245.9|33250.9|33235.9|6
1732113970000|2024-11-20 14:46:10|33260.9|33245.9|33280.9|33265.9|33280.9|33265.9|33260.9|33245.9|6
1732113980000|2024-11-20 14:46:20|33283.4|33268.4|33285.9|33270.9|33285.9|33270.9|33280.9|33265.9|4
1732113990000|2024-11-20 14:46:30|33283.4|33268.4|33280.9|33265.9|33285.9|33270.9|33280.9|33265.9|1
1732114000000|2024-11-20 14:46:40|33278.4|33263.4|33278.4|33263.4|33280.9|33265.9|33275.9|33260.9|4
1732114010000|2024-11-20 14:46:50|33275.9|33260.9|33283.4|33268.4|33285.9|33270.9|33275.9|33260.9|6
1732114020000|2024-11-20 14:47:00|33285.9|33270.9|33290.9|33275.9|33290.9|33275.9|33283.4|33268.4|5
1732114030000|2024-11-20 14:47:10|33288.4|33273.4|33288.4|33273.4|33288.4|33273.4|33285.9|33270.9|2
1732114040000|2024-11-20 14:47:20|33290.9|33275.9|33300.9|33285.9|33300.9|33285.9|33290.9|33275.9|10
1732114050000|2024-11-20 14:47:30|33298.4|33283.4|33305.9|33290.9|33305.9|33290.9|33295.9|33280.9|3
1732114060000|2024-11-20 14:47:40|33303.4|33288.4|33305.9|33290.9|33305.9|33290.9|33300.9|33285.9|4
1732114070000|2024-11-20 14:47:50|33308.4|33293.4|33305.9|33290.9|33308.4|33293.4|33305.9|33290.9|4
1732114080000|2024-11-20 14:48:00|33303.4|33288.4|33295.9|33280.9|33303.4|33288.4|33295.9|33280.9|3
1732114090000|2024-11-20 14:48:10|33293.4|33278.4|33295.9|33280.9|33295.9|33280.9|33293.4|33278.4|4
1732114100000|2024-11-20 14:48:20|33293.4|33278.4|33290.9|33275.9|33295.9|33280.9|33290.9|33275.9|9
1732114110000|2024-11-20 14:48:30|33288.4|33273.4|33280.9|33265.9|33288.4|33273.4|33275.9|33260.9|4
1732114120000|2024-11-20 14:48:40|33278.4|33263.4|33288.4|33273.4|33290.9|33275.9|33275.9|33260.9|10
1732114130000|2024-11-20 14:48:50|33290.9|33275.9|33288.4|33273.4|33290.9|33275.9|33285.9|33270.9|2
1732114140000|2024-11-20 14:49:00|33290.9|33275.9|33298.4|33283.4|33300.9|33285.9|33290.9|33275.9|4
1732114150000|2024-11-20 14:49:10|33295.9|33280.9|33313.4|33298.4|33315.9|33300.9|33295.9|33280.9|8
1732114160000|2024-11-20 14:49:20|33310.9|33295.9|33305.9|33290.9|33313.4|33298.4|33300.9|33285.9|5
1732114170000|2024-11-20 14:49:30|33308.4|33293.4|33308.4|33293.4|33308.4|33293.4|33303.4|33288.4|0
1732114180000|2024-11-20 14:49:40|33305.9|33290.9|33305.9|33290.9|33308.4|33293.4|33300.9|33285.9|1
1732114190000|2024-11-20 14:49:50|33303.4|33288.4|33295.9|33280.9|33305.9|33290.9|33295.9|33280.9|1
1732114200000|2024-11-20 14:50:00|33293.4|33278.4|33290.9|33275.9|33293.4|33278.4|33290.9|33275.9|8
1732114210000|2024-11-20 14:50:10|33293.4|33278.4|33288.4|33273.4|33293.4|33278.4|33285.9|33270.9|6
1732114220000|2024-11-20 14:50:20|33290.9|33275.9|33275.9|33260.9|33290.9|33275.9|33275.9|33260.9|0
1732114230000|2024-11-20 14:50:30|33273.4|33258.4|33273.4|33258.4|33275.9|33260.9|33270.9|33255.9|11
1732114240000|2024-11-20 14:50:40|33275.9|33260.9|33273.4|33258.4|33275.9|33260.9|33270.9|33255.9|9
1732114250000|2024-11-20 14:50:50|33275.9|33260.9|33265.9|33250.9|33275.9|33260.9|33265.9|33250.9|4
1732114260000|2024-11-20 14:51:00|33263.4|33248.4|33275.9|33260.9|33275.9|33260.9|33260.9|33245.9|9
1732114270000|2024-11-20 14:51:10|33278.4|33263.4|33280.9|33265.9|33280.9|33265.9|33275.9|33260.9|4
1732114280000|2024-11-20 14:51:20|33275.9|33260.9|33265.9|33250.9|33278.4|33263.4|33265.9|33250.9|5
1732114290000|2024-11-20 14:51:30|33268.4|33253.4|33270.9|33255.9|33270.9|33255.9|33265.9|33250.9|4
1732114310000|2024-11-20 14:51:50|33268.4|33253.4|33275.9|33260.9|33280.9|33265.9|33268.4|33253.4|7
1732114320000|2024-11-20 14:52:00|33273.4|33258.4|33278.4|33263.4|33278.4|33263.4|33270.9|33255.9|3
1732114330000|2024-11-20 14:52:10|33275.9|33260.9|33285.9|33270.9|33285.9|33270.9|33275.9|33260.9|4
1732114340000|2024-11-20 14:52:20|33288.4|33273.4|33288.4|33273.4|33290.9|33275.9|33285.9|33270.9|7
1732114350000|2024-11-20 14:52:30|33285.9|33270.9|33290.9|33275.9|33293.4|33278.4|33285.9|33270.9|4
1732114360000|2024-11-20 14:52:40|33288.4|33273.4|33280.9|33265.9|33290.9|33275.9|33280.9|33265.9|1
1732114370000|2024-11-20 14:52:50|33278.4|33263.4|33278.4|33263.4|33280.9|33265.9|33275.9|33260.9|1
1732114380000|2024-11-20 14:53:00|33275.9|33260.9|33275.9|33260.9|33278.4|33263.4|33273.4|33258.4|0
1732114390000|2024-11-20 14:53:10|33278.4|33263.4|33278.4|33263.4|33278.4|33263.4|33275.9|33260.9|0
1732114400000|2024-11-20 14:53:20|33280.9|33265.9|33275.9|33260.9|33280.9|33265.9|33273.4|33258.4|4
1732114410000|2024-11-20 14:53:30|33278.4|33263.4|33270.9|33255.9|33278.4|33263.4|33270.9|33255.9|3
1732114420000|2024-11-20 14:53:40|33273.4|33258.4|33270.9|33255.9|33273.4|33258.4|33270.9|33255.9|1
1732114430000|2024-11-20 14:53:50|33268.4|33253.4|33260.9|33245.9|33268.4|33253.4|33260.9|33245.9|2
1732114440000|2024-11-20 14:54:00|33263.4|33248.4|33268.4|33253.4|33268.4|33253.4|33260.9|33245.9|1
1732114450000|2024-11-20 14:54:10|33265.9|33250.9|33265.9|33250.9|33268.4|33253.4|33265.9|33250.9|1
1732114460000|2024-11-20 14:54:20|33263.4|33248.4|33265.9|33250.9|33265.9|33250.9|33258.4|33243.4|4
1732114470000|2024-11-20 14:54:30|33263.4|33248.4|33270.9|33255.9|33270.9|33255.9|33260.9|33245.9|5
1732114480000|2024-11-20 14:54:40|33273.4|33258.4|33260.9|33245.9|33275.9|33260.9|33260.9|33245.9|3
1732114490000|2024-11-20 14:54:50|33258.4|33243.4|33245.9|33230.9|33260.9|33245.9|33245.9|33230.9|3
1732114500000|2024-11-20 14:55:00|33248.4|33233.4|33250.9|33235.9|33253.4|33238.4|33245.9|33230.9|2
1732114510000|2024-11-20 14:55:10|33253.4|33238.4|33250.9|33235.9|33255.9|33240.9|33248.4|33233.4|1
1732114520000|2024-11-20 14:55:20|33248.4|33233.4|33248.4|33233.4|33250.9|33235.9|33245.9|33230.9|2
1732114530000|2024-11-20 14:55:30|33250.9|33235.9|33255.9|33240.9|33255.9|33240.9|33245.9|33230.9|3
1732114540000|2024-11-20 14:55:40|33258.4|33243.4|33263.4|33248.4|33265.9|33250.9|33255.9|33240.9|2
1732114550000|2024-11-20 14:55:50|33265.9|33250.9|33260.9|33245.9|33265.9|33250.9|33255.9|33240.9|2
1732114560000|2024-11-20 14:56:00|33263.4|33248.4|33265.9|33250.9|33273.4|33258.4|33260.9|33245.9|7
1732114570000|2024-11-20 14:56:10|33268.4|33253.4|33278.4|33263.4|33280.9|33265.9|33268.4|33253.4|5
1732114580000|2024-11-20 14:56:20|33275.9|33260.9|33280.9|33265.9|33280.9|33265.9|33275.9|33260.9|2
1732114590000|2024-11-20 14:56:30|33278.4|33263.4|33275.9|33260.9|33280.9|33265.9|33273.4|33258.4|3
1732114600000|2024-11-20 14:56:40|33273.4|33258.4|33265.9|33250.9|33275.9|33260.9|33265.9|33250.9|6
1732114610000|2024-11-20 14:56:50|33268.4|33253.4|33265.9|33250.9|33268.4|33253.4|33265.9|33250.9|0
1732114620000|2024-11-20 14:57:00|33263.4|33248.4|33260.9|33245.9|33263.4|33248.4|33255.9|33240.9|2
1732114630000|2024-11-20 14:57:10|33263.4|33248.4|33255.9|33240.9|33263.4|33248.4|33255.9|33240.9|2
1732114640000|2024-11-20 14:57:20|33258.4|33243.4|33255.9|33240.9|33260.9|33245.9|33255.9|33240.9|1
1732114650000|2024-11-20 14:57:30|33253.4|33238.4|33250.9|33235.9|33255.9|33240.9|33248.4|33233.4|2
1732114660000|2024-11-20 14:57:40|33248.4|33233.4|33250.9|33235.9|33253.4|33238.4|33245.9|33230.9|0
1732114670000|2024-11-20 14:57:50|33248.4|33233.4|33245.9|33230.9|33248.4|33233.4|33245.9|33230.9|3
1732114680000|2024-11-20 14:58:00|33243.4|33228.4|33235.9|33220.9|33243.4|33228.4|33233.4|33218.4|5
1732114690000|2024-11-20 14:58:10|33238.4|33223.4|33233.4|33218.4|33240.9|33225.9|33233.4|33218.4|5
1732114700000|2024-11-20 14:58:20|33230.9|33215.9|33230.9|33215.9|33235.9|33220.9|33225.9|33210.9|3
1732114710000|2024-11-20 14:58:30|33228.4|33213.4|33225.9|33210.9|33230.9|33215.9|33225.9|33210.9|0
1732114720000|2024-11-20 14:58:40|33228.4|33213.4|33225.9|33210.9|33230.9|33215.9|33225.9|33210.9|2
1732114730000|2024-11-20 14:58:50|33223.4|33208.4|33225.9|33210.9|33225.9|33210.9|33223.4|33208.4|4
1732114740000|2024-11-20 14:59:00|33228.4|33213.4|33223.4|33208.4|33228.4|33213.4|33220.9|33205.9|9
1732114750000|2024-11-20 14:59:10|33220.9|33205.9|33218.4|33203.4|33223.4|33208.4|33215.9|33200.9|4
1732114760000|2024-11-20 14:59:20|33215.9|33200.9|33213.4|33198.4|33220.9|33205.9|33213.4|33198.4|4
1732114770000|2024-11-20 14:59:30|33210.9|33195.9|33205.9|33190.9|33210.9|33195.9|33205.9|33190.9|8
1732114780000|2024-11-20 14:59:40|33208.4|33193.4|33200.9|33185.9|33208.4|33193.4|33200.9|33185.9|7
1732114790000|2024-11-20 14:59:50|33203.4|33188.4|33205.9|33190.9|33205.9|33190.9|33200.9|33185.9|2
1732114800000|2024-11-20 15:00:00|33200.9|33185.9|33218.4|33203.4|33218.4|33203.4|33200.9|33185.9|18
1732114810000|2024-11-20 15:00:10|33220.9|33205.9|33215.9|33200.9|33220.9|33205.9|33215.9|33200.9|4
1732114820000|2024-11-20 15:00:20|33218.4|33203.4|33220.9|33205.9|33228.4|33213.4|33218.4|33203.4|12
1732114830000|2024-11-20 15:00:30|33223.4|33208.4|33225.9|33210.9|33233.4|33218.4|33220.9|33205.9|10
1732114840000|2024-11-20 15:00:40|33223.4|33208.4|33220.9|33205.9|33225.9|33210.9|33215.9|33200.9|0
1732114850000|2024-11-20 15:00:50|33218.4|33203.4|33225.9|33210.9|33225.9|33210.9|33215.9|33200.9|8
1732114860000|2024-11-20 15:01:00|33228.4|33213.4|33220.9|33205.9|33228.4|33213.4|33220.9|33205.9|8
1732114870000|2024-11-20 15:01:10|33223.4|33208.4|33230.9|33215.9|33230.9|33215.9|33220.9|33205.9|4
1732114880000|2024-11-20 15:01:20|33228.4|33213.4|33233.4|33218.4|33233.4|33218.4|33228.4|33213.4|6
1732114890000|2024-11-20 15:01:30|33230.9|33215.9|33243.4|33228.4|33243.4|33228.4|33230.9|33215.9|5
1732114900000|2024-11-20 15:01:40|33245.9|33230.9|33235.9|33220.9|33250.9|33235.9|33230.9|33215.9|16
1732114910000|2024-11-20 15:01:50|33238.4|33223.4|33235.9|33220.9|33243.4|33228.4|33235.9|33220.9|8
1732114920000|2024-11-20 15:02:00|33238.4|33223.4|33230.9|33215.9|33240.9|33225.9|33230.9|33215.9|0
1732114930000|2024-11-20 15:02:10|33228.4|33213.4|33213.4|33198.4|33230.9|33215.9|33210.9|33195.9|8
1732114940000|2024-11-20 15:02:20|33210.9|33195.9|33210.9|33195.9|33210.9|33195.9|33205.9|33190.9|13
1732114950000|2024-11-20 15:02:30|33208.4|33193.4|33213.4|33198.4|33213.4|33198.4|33205.9|33190.9|4
1732114960000|2024-11-20 15:02:40|33210.9|33195.9|33210.9|33195.9|33215.9|33200.9|33208.4|33193.4|1
1732114970000|2024-11-20 15:02:50|33213.4|33198.4|33210.9|33195.9|33213.4|33198.4|33210.9|33195.9|2
1732114980000|2024-11-20 15:03:00|33208.4|33193.4|33220.9|33205.9|33223.4|33208.4|33205.9|33190.9|16
1732114990000|2024-11-20 15:03:10|33218.4|33203.4|33220.9|33205.9|33220.9|33205.9|33213.4|33198.4|5
1732115000000|2024-11-20 15:03:20|33218.4|33203.4|33218.4|33203.4|33220.9|33205.9|33215.9|33200.9|4
1732115010000|2024-11-20 15:03:30|33215.9|33200.9|33205.9|33190.9|33215.9|33200.9|33203.4|33188.4|2
1732115020000|2024-11-20 15:03:40|33208.4|33193.4|33213.4|33198.4|33215.9|33200.9|33208.4|33193.4|1
1732115030000|2024-11-20 15:03:50|33210.9|33195.9|33210.9|33195.9|33215.9|33200.9|33210.9|33195.9|2
1732115040000|2024-11-20 15:04:00|33213.4|33198.4|33213.4|33198.4|33215.9|33200.9|33210.9|33195.9|2
1732115050000|2024-11-20 15:04:10|33215.9|33200.9|33215.9|33200.9|33215.9|33200.9|33213.4|33198.4|1
1732115060000|2024-11-20 15:04:20|33213.4|33198.4|33213.4|33198.4|33215.9|33200.9|33210.9|33195.9|6
1732115070000|2024-11-20 15:04:30|33210.9|33195.9|33215.9|33200.9|33215.9|33200.9|33210.9|33195.9|0
1732115080000|2024-11-20 15:04:40|33218.4|33203.4|33220.9|33205.9|33220.9|33205.9|33218.4|33203.4|5
1732115090000|2024-11-20 15:04:50|33223.4|33208.4|33235.9|33220.9|33235.9|33220.9|33223.4|33208.4|9
1732115100000|2024-11-20 15:05:00|33233.4|33218.4|33223.4|33208.4|33233.4|33218.4|33220.9|33205.9|14
1732115110000|2024-11-20 15:05:10|33225.9|33210.9|33220.9|33205.9|33230.9|33215.9|33218.4|33203.4|5
1732115120000|2024-11-20 15:05:20|33218.4|33203.4|33210.9|33195.9|33218.4|33203.4|33210.9|33195.9|2
1732115130000|2024-11-20 15:05:30|33208.4|33193.4|33200.9|33185.9|33210.9|33195.9|33200.9|33185.9|4
1732115140000|2024-11-20 15:05:40|33198.4|33183.4|33198.4|33183.4|33200.9|33185.9|33195.9|33180.9|2
1732115150000|2024-11-20 15:05:50|33200.9|33185.9|33190.9|33175.9|33200.9|33185.9|33190.9|33175.9|4
1732115160000|2024-11-20 15:06:00|33193.4|33178.4|33180.9|33165.9|33193.4|33178.4|33175.9|33160.9|9
1732115170000|2024-11-20 15:06:10|33178.4|33163.4|33195.9|33180.9|33195.9|33180.9|33175.9|33160.9|5
1732115180000|2024-11-20 15:06:20|33193.4|33178.4|33198.4|33183.4|33200.9|33185.9|33193.4|33178.4|9
1732115190000|2024-11-20 15:06:30|33195.9|33180.9|33200.9|33185.9|33200.9|33185.9|33195.9|33180.9|2
1732115200000|2024-11-20 15:06:40|33195.9|33180.9|33195.9|33180.9|33198.4|33183.4|33193.4|33178.4|6
1732115210000|2024-11-20 15:06:50|33193.4|33178.4|33190.9|33175.9|33195.9|33180.9|33188.4|33173.4|1
1732115220000|2024-11-20 15:07:00|33193.4|33178.4|33188.4|33173.4|33195.9|33180.9|33185.9|33170.9|7
1732115230000|2024-11-20 15:07:10|33190.9|33175.9|33190.9|33175.9|33190.9|33175.9|33185.9|33170.9|5
1732115240000|2024-11-20 15:07:20|33193.4|33178.4|33205.9|33190.9|33205.9|33190.9|33193.4|33178.4|12
1732115250000|2024-11-20 15:07:30|33203.4|33188.4|33205.9|33190.9|33208.4|33193.4|33200.9|33185.9|8
1732115260000|2024-11-20 15:07:40|33208.4|33193.4|33205.9|33190.9|33208.4|33193.4|33205.9|33190.9|1
1732115270000|2024-11-20 15:07:50|33210.9|33195.9|33205.9|33190.9|33210.9|33195.9|33205.9|33190.9|3
1732115280000|2024-11-20 15:08:00|33208.4|33193.4|33200.9|33185.9|33210.9|33195.9|33200.9|33185.9|11
1732115290000|2024-11-20 15:08:10|33203.4|33188.4|33198.4|33183.4|33205.9|33190.9|33198.4|33183.4|3
1732115300000|2024-11-20 15:08:20|33195.9|33180.9|33188.4|33173.4|33200.9|33185.9|33188.4|33173.4|6
1732115310000|2024-11-20 15:08:30|33185.9|33170.9|33185.9|33170.9|33190.9|33175.9|33185.9|33170.9|3
1732115320000|2024-11-20 15:08:40|33188.4|33173.4|33195.9|33180.9|33198.4|33183.4|33185.9|33170.9|3
1732115330000|2024-11-20 15:08:50|33198.4|33183.4|33195.9|33180.9|33200.9|33185.9|33195.9|33180.9|2
1732115340000|2024-11-20 15:09:00|33198.4|33183.4|33195.9|33180.9|33200.9|33185.9|33190.9|33175.9|3
1732115350000|2024-11-20 15:09:10|33193.4|33178.4|33180.9|33165.9|33193.4|33178.4|33178.4|33163.4|17
1732115360000|2024-11-20 15:09:20|33183.4|33168.4|33185.9|33170.9|33185.9|33170.9|33180.9|33165.9|5
1732115370000|2024-11-20 15:09:30|33188.4|33173.4|33180.9|33165.9|33188.4|33173.4|33180.9|33165.9|2
1732115380000|2024-11-20 15:09:40|33183.4|33168.4|33180.9|33165.9|33188.4|33173.4|33180.9|33165.9|0
1732115390000|2024-11-20 15:09:50|33183.4|33168.4|33190.9|33175.9|33190.9|33175.9|33180.9|33165.9|3
1732115400000|2024-11-20 15:10:00|33192|33177|33197|33182|33197|33182|33189.5|33174.5|4
1732115410000|2024-11-20 15:10:10|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|2
1732115420000|2024-11-20 15:10:20|33194.5|33179.5|33174.5|33159.5|33197|33182|33174.5|33159.5|15
1732115430000|2024-11-20 15:10:30|33177|33162|33157|33142|33177|33162|33154.5|33139.5|12
1732115440000|2024-11-20 15:10:40|33154.5|33139.5|33157|33142|33157|33142|33152|33137|3
1732115450000|2024-11-20 15:10:50|33154.5|33139.5|33154.5|33139.5|33157|33142|33152|33137|4
1732115460000|2024-11-20 15:11:00|33152|33137|33162|33147|33162|33147|33152|33137|7
1732115470000|2024-11-20 15:11:10|33164.5|33149.5|33177|33162|33177|33162|33162|33147|17
1732115480000|2024-11-20 15:11:20|33174.5|33159.5|33174.5|33159.5|33177|33162|33167|33152|5
1732115490000|2024-11-20 15:11:30|33177|33162|33162|33147|33177|33162|33157|33142|26
1732115500000|2024-11-20 15:11:40|33164.5|33149.5|33167|33152|33167|33152|33162|33147|11
1732115510000|2024-11-20 15:11:50|33172|33157|33172|33157|33174.5|33159.5|33172|33157|5
1732115520000|2024-11-20 15:12:00|33169.5|33154.5|33174.5|33159.5|33177|33162|33164.5|33149.5|1
1732115530000|2024-11-20 15:12:10|33172|33157|33172|33157|33172|33157|33164.5|33149.5|4
1732115540000|2024-11-20 15:12:20|33174.5|33159.5|33182|33167|33182|33167|33172|33157|8
1732115550000|2024-11-20 15:12:30|33179.5|33164.5|33177|33162|33182|33167|33174.5|33159.5|5
1732115560000|2024-11-20 15:12:40|33179.5|33164.5|33182|33167|33187|33172|33179.5|33164.5|5
1732115570000|2024-11-20 15:12:50|33179.5|33164.5|33182|33167|33182|33167|33177|33162|1
1732115580000|2024-11-20 15:13:00|33179.5|33164.5|33177|33162|33182|33167|33177|33162|1
1732115590000|2024-11-20 15:13:10|33172|33157|33167|33152|33174.5|33159.5|33167|33152|10
1732115600000|2024-11-20 15:13:20|33164.5|33149.5|33162|33147|33167|33152|33162|33147|1
1732115610000|2024-11-20 15:13:30|33159.5|33144.5|33157|33142|33167|33152|33157|33142|5
1732115620000|2024-11-20 15:13:40|33154.5|33139.5|33157|33142|33157|33142|33152|33137|3
1732115630000|2024-11-20 15:13:50|33159.5|33144.5|33157|33142|33162|33147|33157|33142|4
1732115640000|2024-11-20 15:14:00|33159.5|33144.5|33152|33137|33159.5|33144.5|33152|33137|9
1732115650000|2024-11-20 15:14:10|33154.5|33139.5|33152|33137|33154.5|33139.5|33147|33132|6
1732115660000|2024-11-20 15:14:20|33154.5|33139.5|33157|33142|33157|33142|33149.5|33134.5|7
1732115670000|2024-11-20 15:14:30|33154.5|33139.5|33157|33142|33159.5|33144.5|33154.5|33139.5|2
1732115680000|2024-11-20 15:14:40|33152|33137|33152|33137|33154.5|33139.5|33147|33132|7
1732115690000|2024-11-20 15:14:50|33154.5|33139.5|33157|33142|33157|33142|33152|33137|3
1732115700000|2024-11-20 15:15:00|33152|33137|33157|33142|33162|33147|33152|33137|14
1732115710000|2024-11-20 15:15:10|33154.5|33139.5|33162|33147|33162|33147|33154.5|33139.5|3
1732115720000|2024-11-20 15:15:20|33159.5|33144.5|33157|33142|33162|33147|33157|33142|1
1732115730000|2024-11-20 15:15:30|33159.5|33144.5|33152|33137|33162|33147|33152|33137|11
1732115740000|2024-11-20 15:15:40|33154.5|33139.5|33162|33147|33162|33147|33154.5|33139.5|4
1732115750000|2024-11-20 15:15:50|33164.5|33149.5|33167|33152|33167|33152|33164.5|33149.5|1
1732115760000|2024-11-20 15:16:00|33164.5|33149.5|33162|33147|33167|33152|33162|33147|4
1732115770000|2024-11-20 15:16:10|33159.5|33144.5|33162|33147|33162|33147|33159.5|33144.5|1
1732115780000|2024-11-20 15:16:20|33164.5|33149.5|33167|33152|33167|33152|33162|33147|3
1732115790000|2024-11-20 15:16:30|33162|33147|33167|33152|33167|33152|33162|33147|3
1732115800000|2024-11-20 15:16:40|33164.5|33149.5|33164.5|33149.5|33167|33152|33162|33147|0
1732115810000|2024-11-20 15:16:50|33162|33147|33157|33142|33167|33152|33157|33142|12
1732115820000|2024-11-20 15:17:00|33159.5|33144.5|33157|33142|33162|33147|33157|33142|7
1732115830000|2024-11-20 15:17:10|33159.5|33144.5|33162|33147|33162|33147|33157|33142|1
1732115840000|2024-11-20 15:17:20|33159.5|33144.5|33147|33132|33159.5|33144.5|33147|33132|9
1732115850000|2024-11-20 15:17:30|33144.5|33129.5|33149.5|33134.5|33152|33137|33142|33127|4
1732115860000|2024-11-20 15:17:40|33147|33132|33144.5|33129.5|33147|33132|33142|33127|5
1732115870000|2024-11-20 15:17:50|33142|33127|33147|33132|33147|33132|33142|33127|0
1732115880000|2024-11-20 15:18:00|33144.5|33129.5|33167|33152|33167|33152|33144.5|33129.5|21
1732115890000|2024-11-20 15:18:10|33164.5|33149.5|33174.5|33159.5|33174.5|33159.5|33162|33147|3
1732115900000|2024-11-20 15:18:20|33172|33157|33189.5|33174.5|33189.5|33174.5|33172|33157|3
1732115910000|2024-11-20 15:18:30|33187|33172|33182|33167|33189.5|33174.5|33182|33167|4
1732115920000|2024-11-20 15:18:40|33179.5|33164.5|33177|33162|33182|33167|33172|33157|3
1732115930000|2024-11-20 15:18:50|33174.5|33159.5|33179.5|33164.5|33179.5|33164.5|33172|33157|6
1732115940000|2024-11-20 15:19:00|33177|33162|33187|33172|33189.5|33174.5|33177|33162|10
1732115950000|2024-11-20 15:19:10|33184.5|33169.5|33182|33167|33184.5|33169.5|33174.5|33159.5|13
1732115960000|2024-11-20 15:19:20|33177|33162|33177|33162|33179.5|33164.5|33177|33162|8
1732115970000|2024-11-20 15:19:30|33174.5|33159.5|33184.5|33169.5|33184.5|33169.5|33172|33157|3
1732115980000|2024-11-20 15:19:40|33182|33167|33182|33167|33187|33172|33182|33167|2
1732115990000|2024-11-20 15:19:50|33179.5|33164.5|33182|33167|33182|33167|33179.5|33164.5|0
1732116000000|2024-11-20 15:20:00|33177|33162|33167|33152|33177|33162|33162|33147|4
1732116010000|2024-11-20 15:20:10|33169.5|33154.5|33162|33147|33174.5|33159.5|33159.5|33144.5|9
1732116020000|2024-11-20 15:20:20|33159.5|33144.5|33147|33132|33159.5|33144.5|33147|33132|18
1732116030000|2024-11-20 15:20:30|33149.5|33134.5|33147|33132|33152|33137|33147|33132|7
1732116040000|2024-11-20 15:20:40|33142|33127|33144.5|33129.5|33147|33132|33142|33127|5
1732116050000|2024-11-20 15:20:50|33147|33132|33137|33122|33147|33132|33137|33122|8
1732116060000|2024-11-20 15:21:00|33139.5|33124.5|33144.5|33129.5|33144.5|33129.5|33139.5|33124.5|21
1732116070000|2024-11-20 15:21:10|33147|33132|33147|33132|33147|33132|33144.5|33129.5|3
1732116080000|2024-11-20 15:21:20|33152|33137|33162|33147|33162|33147|33147|33132|13
1732116090000|2024-11-20 15:21:30|33159.5|33144.5|33162|33147|33167|33152|33157|33142|1
1732116100000|2024-11-20 15:21:40|33159.5|33144.5|33162|33147|33162|33147|33157|33142|4
1732116110000|2024-11-20 15:21:50|33159.5|33144.5|33162|33147|33162|33147|33159.5|33144.5|0
1732116120000|2024-11-20 15:22:00|33159.5|33144.5|33159.5|33144.5|33159.5|33144.5|33152|33137|10
1732116130000|2024-11-20 15:22:10|33162|33147|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|1
1732116140000|2024-11-20 15:22:20|33162|33147|33157|33142|33162|33147|33157|33142|2
1732116150000|2024-11-20 15:22:30|33154.5|33139.5|33157|33142|33157|33142|33152|33137|2
1732116160000|2024-11-20 15:22:40|33154.5|33139.5|33157|33142|33159.5|33144.5|33154.5|33139.5|2
1732116170000|2024-11-20 15:22:50|33159.5|33144.5|33167|33152|33169.5|33154.5|33157|33142|5
1732116180000|2024-11-20 15:23:00|33164.5|33149.5|33172|33157|33172|33157|33162|33147|7
1732116190000|2024-11-20 15:23:10|33174.5|33159.5|33179.5|33164.5|33182|33167|33174.5|33159.5|8
1732116200000|2024-11-20 15:23:20|33182|33167|33182|33167|33182|33167|33177|33162|1
1732116210000|2024-11-20 15:23:30|33179.5|33164.5|33177|33162|33179.5|33164.5|33177|33162|0
1732116220000|2024-11-20 15:23:40|33174.5|33159.5|33179.5|33164.5|33179.5|33164.5|33174.5|33159.5|0
1732116230000|2024-11-20 15:23:50|33182|33167|33177|33162|33182|33167|33177|33162|0
1732116240000|2024-11-20 15:24:00|33174.5|33159.5|33177|33162|33177|33162|33172|33157|5
1732116250000|2024-11-20 15:24:10|33179.5|33164.5|33179.5|33164.5|33182|33167|33177|33162|1
1732116260000|2024-11-20 15:24:20|33182|33167|33187|33172|33187|33172|33182|33167|3
1732116270000|2024-11-20 15:24:30|33189.5|33174.5|33192|33177|33194.5|33179.5|33187|33172|3
1732116280000|2024-11-20 15:24:40|33194.5|33179.5|33189.5|33174.5|33197|33182|33184.5|33169.5|9
1732116290000|2024-11-20 15:24:50|33192|33177|33184.5|33169.5|33192|33177|33184.5|33169.5|3
1732116300000|2024-11-20 15:25:00|33182|33167|33182|33167|33184.5|33169.5|33174.5|33159.5|5
1732116310000|2024-11-20 15:25:10|33177|33162|33182|33167|33184.5|33169.5|33177|33162|4
1732116320000|2024-11-20 15:25:20|33184.5|33169.5|33187|33172|33189.5|33174.5|33179.5|33164.5|4
1732116330000|2024-11-20 15:25:30|33184.5|33169.5|33184.5|33169.5|33187|33172|33182|33167|4
1732116340000|2024-11-20 15:25:40|33182|33167|33189.5|33174.5|33192|33177|33182|33167|0
1732116350000|2024-11-20 15:25:50|33192|33177|33192|33177|33194.5|33179.5|33187|33172|4
1732116360000|2024-11-20 15:26:00|33189.5|33174.5|33192|33177|33192|33177|33187|33172|3
1732116370000|2024-11-20 15:26:10|33194.5|33179.5|33197|33182|33197|33182|33192|33177|0
1732116380000|2024-11-20 15:26:20|33199.5|33184.5|33202|33187|33202|33187|33199.5|33184.5|3
1732116390000|2024-11-20 15:26:30|33199.5|33184.5|33202|33187|33202|33187|33197|33182|13
1732116400000|2024-11-20 15:26:40|33199.5|33184.5|33212|33197|33212|33197|33197|33182|50
1732116410000|2024-11-20 15:26:50|33214.5|33199.5|33219.5|33204.5|33222|33207|33214.5|33199.5|18
1732116420000|2024-11-20 15:27:00|33217|33202|33217|33202|33219.5|33204.5|33217|33202|13
1732116430000|2024-11-20 15:27:10|33219.5|33204.5|33217|33202|33222|33207|33217|33202|5
1732116440000|2024-11-20 15:27:20|33212|33197|33212|33197|33214.5|33199.5|33209.5|33194.5|27
1732116450000|2024-11-20 15:27:30|33209.5|33194.5|33209.5|33194.5|33212|33197|33207|33192|1
1732116460000|2024-11-20 15:27:40|33207|33192|33212|33197|33212|33197|33207|33192|1
1732116480000|2024-11-20 15:28:00|33209.5|33194.5|33209.5|33194.5|33212|33197|33207|33192|6
1732116490000|2024-11-20 15:28:10|33212|33197|33212|33197|33212|33197|33209.5|33194.5|0
1732116500000|2024-11-20 15:28:20|33217|33202|33217|33202|33217|33202|33212|33197|5
1732116510000|2024-11-20 15:28:30|33214.5|33199.5|33209.5|33194.5|33214.5|33199.5|33207|33192|5
1732116520000|2024-11-20 15:28:40|33212|33197|33212|33197|33217|33202|33209.5|33194.5|1
1732116530000|2024-11-20 15:28:50|33209.5|33194.5|33212|33197|33212|33197|33209.5|33194.5|1
1732116540000|2024-11-20 15:29:00|33209.5|33194.5|33202|33187|33209.5|33194.5|33202|33187|4
1732116550000|2024-11-20 15:29:10|33204.5|33189.5|33204.5|33189.5|33212|33197|33202|33187|2
1732116560000|2024-11-20 15:29:20|33207|33192|33207|33192|33207|33192|33202|33187|0
1732116570000|2024-11-20 15:29:30|33202|33187|33202|33187|33204.5|33189.5|33197|33182|5
1732116580000|2024-11-20 15:29:40|33204.5|33189.5|33204.5|33189.5|33207|33192|33202|33187|2
1732116590000|2024-11-20 15:29:50|33202|33187|33202|33187|33207|33192|33202|33187|2
1732116600000|2024-11-20 15:30:00|33204.5|33189.5|33212|33197|33214.5|33199.5|33204.5|33189.5|5
1732116610000|2024-11-20 15:30:10|33207|33192|33217|33202|33217|33202|33207|33192|4
1732116620000|2024-11-20 15:30:20|33219.5|33204.5|33209.5|33194.5|33219.5|33204.5|33204.5|33189.5|17
1732116630000|2024-11-20 15:30:30|33207|33192|33212|33197|33212|33197|33202|33187|2
1732116640000|2024-11-20 15:30:40|33209.5|33194.5|33202|33187|33209.5|33194.5|33202|33187|3
1732116650000|2024-11-20 15:30:50|33204.5|33189.5|33202|33187|33204.5|33189.5|33202|33187|1
1732116660000|2024-11-20 15:31:00|33197|33182|33194.5|33179.5|33197|33182|33192|33177|14
1732116670000|2024-11-20 15:31:10|33192|33177|33189.5|33174.5|33197|33182|33187|33172|5
1732116680000|2024-11-20 15:31:20|33192|33177|33192|33177|33192|33177|33187|33172|4
1732116690000|2024-11-20 15:31:30|33189.5|33174.5|33197|33182|33197|33182|33187|33172|15
1732116700000|2024-11-20 15:31:40|33199.5|33184.5|33202|33187|33204.5|33189.5|33199.5|33184.5|4
1732116710000|2024-11-20 15:31:50|33204.5|33189.5|33207|33192|33214.5|33199.5|33204.5|33189.5|10
1732116720000|2024-11-20 15:32:00|33204.5|33189.5|33202|33187|33204.5|33189.5|33197|33182|7
1732116730000|2024-11-20 15:32:10|33204.5|33189.5|33209.5|33194.5|33209.5|33194.5|33202|33187|3
1732116740000|2024-11-20 15:32:20|33207|33192|33212|33197|33217|33202|33207|33192|5
1732116750000|2024-11-20 15:32:30|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|3
1732116760000|2024-11-20 15:32:40|33219.5|33204.5|33224.5|33209.5|33227|33212|33219.5|33204.5|9
1732116770000|2024-11-20 15:32:50|33227|33212|33227|33212|33227|33212|33222|33207|5
1732116780000|2024-11-20 15:33:00|33224.5|33209.5|33219.5|33204.5|33224.5|33209.5|33217|33202|4
1732116790000|2024-11-20 15:33:10|33222|33207|33222|33207|33222|33207|33217|33202|2
1732116800000|2024-11-20 15:33:20|33219.5|33204.5|33222|33207|33222|33207|33219.5|33204.5|1
1732116810000|2024-11-20 15:33:30|33224.5|33209.5|33224.5|33209.5|33224.5|33209.5|33222|33207|3
1732116820000|2024-11-20 15:33:40|33227|33212|33222|33207|33227|33212|33219.5|33204.5|10
1732116830000|2024-11-20 15:33:50|33219.5|33204.5|33222|33207|33227|33212|33219.5|33204.5|3
1732116840000|2024-11-20 15:34:00|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|3
1732116850000|2024-11-20 15:34:10|33224.5|33209.5|33224.5|33209.5|33227|33212|33222|33207|2
1732116860000|2024-11-20 15:34:20|33222|33207|33227|33212|33227|33212|33222|33207|2
1732116870000|2024-11-20 15:34:30|33224.5|33209.5|33227|33212|33227|33212|33222|33207|1
1732116880000|2024-11-20 15:34:40|33229.5|33214.5|33232|33217|33237|33222|33229.5|33214.5|8
1732116890000|2024-11-20 15:34:50|33229.5|33214.5|33232|33217|33234.5|33219.5|33229.5|33214.5|9
1732116900000|2024-11-20 15:35:00|33229.5|33214.5|33227|33212|33229.5|33214.5|33224.5|33209.5|3
1732116910000|2024-11-20 15:35:10|33224.5|33209.5|33224.5|33209.5|33227|33212|33222|33207|4
1732116920000|2024-11-20 15:35:20|33222|33207|33222|33207|33227|33212|33222|33207|1
1732116930000|2024-11-20 15:35:30|33219.5|33204.5|33222|33207|33222|33207|33217|33202|9
1732116940000|2024-11-20 15:35:40|33224.5|33209.5|33239.5|33224.5|33239.5|33224.5|33224.5|33209.5|7
1732116950000|2024-11-20 15:35:50|33242|33227|33242|33227|33242|33227|33237|33222|5
1732116960000|2024-11-20 15:36:00|33239.5|33224.5|33237|33222|33242|33227|33237|33222|0
1732116970000|2024-11-20 15:36:10|33234.5|33219.5|33232|33217|33237|33222|33232|33217|3
1732116980000|2024-11-20 15:36:20|33229.5|33214.5|33232|33217|33232|33217|33227|33212|1
1732116990000|2024-11-20 15:36:30|33229.5|33214.5|33234.5|33219.5|33234.5|33219.5|33229.5|33214.5|2
1732117000000|2024-11-20 15:36:40|33232|33217|33234.5|33219.5|33237|33222|33232|33217|1
1732117010000|2024-11-20 15:36:50|33232|33217|33242|33227|33242|33227|33232|33217|2
1732117020000|2024-11-20 15:37:00|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|0
1732117030000|2024-11-20 15:37:10|33244.5|33229.5|33249.5|33234.5|33249.5|33234.5|33244.5|33229.5|4
1732117040000|2024-11-20 15:37:20|33252|33237|33257|33242|33257|33242|33252|33237|13
1732117050000|2024-11-20 15:37:30|33254.5|33239.5|33247|33232|33257|33242|33242|33227|9
1732117060000|2024-11-20 15:37:40|33244.5|33229.5|33242|33227|33247|33232|33242|33227|2
1732117070000|2024-11-20 15:37:50|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|6
1732117080000|2024-11-20 15:38:00|33244.5|33229.5|33249.5|33234.5|33252|33237|33244.5|33229.5|8
1732117090000|2024-11-20 15:38:10|33247|33232|33257|33242|33257|33242|33244.5|33229.5|9
1732117100000|2024-11-20 15:38:20|33259.5|33244.5|33264.5|33249.5|33264.5|33249.5|33257|33242|7
1732117110000|2024-11-20 15:38:30|33267|33252|33267|33252|33267|33252|33264.5|33249.5|3
1732117120000|2024-11-20 15:38:40|33264.5|33249.5|33267|33252|33267|33252|33262|33247|1
1732117140000|2024-11-20 15:39:00|33264.5|33249.5|33267|33252|33267|33252|33262|33247|3
1732117150000|2024-11-20 15:39:10|33269.5|33254.5|33269.5|33254.5|33272|33257|33267|33252|8
1732117160000|2024-11-20 15:39:20|33267|33252|33272|33257|33272|33257|33267|33252|2
1732117170000|2024-11-20 15:39:30|33269.5|33254.5|33269.5|33254.5|33272|33257|33267|33252|3
1732117180000|2024-11-20 15:39:40|33267|33252|33272|33257|33272|33257|33267|33252|2
1732117190000|2024-11-20 15:39:50|33274.5|33259.5|33277|33262|33277|33262|33274.5|33259.5|6
1732117200000|2024-11-20 15:40:00|33282|33267|33282|33267|33287|33272|33282|33267|5
1732117210000|2024-11-20 15:40:10|33284.5|33269.5|33277|33262|33284.5|33269.5|33277|33262|4
1732117220000|2024-11-20 15:40:20|33279.5|33264.5|33282|33267|33282|33267|33277|33262|3
1732117230000|2024-11-20 15:40:30|33279.5|33264.5|33282|33267|33282|33267|33277|33262|1
1732117240000|2024-11-20 15:40:40|33279.5|33264.5|33272|33257|33279.5|33264.5|33269.5|33254.5|5
1732117250000|2024-11-20 15:40:50|||||||||1
1732117260000|2024-11-20 15:41:00|33269.5|33254.5|33277|33262|33279.5|33264.5|33269.5|33254.5|3
1732117270000|2024-11-20 15:41:10|33274.5|33259.5|33279.5|33264.5|33279.5|33264.5|33274.5|33259.5|1
1732117280000|2024-11-20 15:41:20|33277|33262|33277|33262|33279.5|33264.5|33277|33262|2
1732117290000|2024-11-20 15:41:30|33279.5|33264.5|33282|33267|33282|33267|33277|33262|1
1732117300000|2024-11-20 15:41:40|33279.5|33264.5|33279.5|33264.5|33282|33267|33277|33262|1
1732117310000|2024-11-20 15:41:50|33282|33267|33282|33267|33282|33267|33282|33267|0
1732117320000|2024-11-20 15:42:00|33279.5|33264.5|33269.5|33254.5|33282|33267|33267|33252|8
1732117330000|2024-11-20 15:42:10|33267|33252|33269.5|33254.5|33277|33262|33267|33252|2
1732117340000|2024-11-20 15:42:20|33272|33257|33272|33257|33277|33262|33269.5|33254.5|2
1732117350000|2024-11-20 15:42:30|33274.5|33259.5|33262|33247|33274.5|33259.5|33262|33247|0
1732117360000|2024-11-20 15:42:40|33259.5|33244.5|33252|33237|33259.5|33244.5|33252|33237|3
1732117370000|2024-11-20 15:42:50|33257|33242|33254.5|33239.5|33259.5|33244.5|33254.5|33239.5|3
1732117380000|2024-11-20 15:43:00|33252|33237|33252|33237|33254.5|33239.5|33247|33232|2
1732117390000|2024-11-20 15:43:10|33254.5|33239.5|33252|33237|33257|33242|33252|33237|1
1732117400000|2024-11-20 15:43:20|33249.5|33234.5|33242|33227|33249.5|33234.5|33242|33227|11
1732117410000|2024-11-20 15:43:30|33244.5|33229.5|33244.5|33229.5|33247|33232|33242|33227|0
1732117420000|2024-11-20 15:43:40|33242|33227|33252|33237|33252|33237|33242|33227|3
1732117430000|2024-11-20 15:43:50|33257|33242|33254.5|33239.5|33257|33242|33252|33237|10
1732117440000|2024-11-20 15:44:00|33257|33242|33264.5|33249.5|33267|33252|33257|33242|7
1732117450000|2024-11-20 15:44:10|33262|33247|33264.5|33249.5|33267|33252|33262|33247|4
1732117460000|2024-11-20 15:44:20|33267|33252|33262|33247|33267|33252|33259.5|33244.5|4
1732117470000|2024-11-20 15:44:30|33259.5|33244.5|33257|33242|33262|33247|33257|33242|2
1732117480000|2024-11-20 15:44:40|33254.5|33239.5|33252|33237|33257|33242|33252|33237|0
1732117490000|2024-11-20 15:44:50|33254.5|33239.5|33257|33242|33257|33242|33252|33237|0
1732117500000|2024-11-20 15:45:00|33254.5|33239.5|33262|33247|33262|33247|33254.5|33239.5|0
1732117510000|2024-11-20 15:45:10|33267|33252|33262|33247|33267|33252|33262|33247|5
1732117520000|2024-11-20 15:45:20|33264.5|33249.5|33264.5|33249.5|33267|33252|33262|33247|4
1732117530000|2024-11-20 15:45:30|33262|33247|33262|33247|33262|33247|33262|33247|0
1732117540000|2024-11-20 15:45:40|33264.5|33249.5|33272|33257|33272|33257|33262|33247|1
1732117550000|2024-11-20 15:45:50|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|0
1732117560000|2024-11-20 15:46:00|33269.5|33254.5|33272|33257|33272|33257|33267|33252|3
1732117570000|2024-11-20 15:46:10|33269.5|33254.5|33269.5|33254.5|33272|33257|33267|33252|1
1732117580000|2024-11-20 15:46:20|33267|33252|33272|33257|33272|33257|33267|33252|0
1732117590000|2024-11-20 15:46:30|33274.5|33259.5|33274.5|33259.5|33277|33262|33272|33257|2
1732117600000|2024-11-20 15:46:40|33272|33257|33277|33262|33277|33262|33272|33257|2
1732117610000|2024-11-20 15:46:50|33274.5|33259.5|33279.5|33264.5|33279.5|33264.5|33272|33257|1
1732117620000|2024-11-20 15:47:00|33277|33262|33282|33267|33282|33267|33277|33262|4
1732117640000|2024-11-20 15:47:20|33284.5|33269.5|33284.5|33269.5|33287|33272|33282|33267|9
1732117650000|2024-11-20 15:47:30|33282|33267|33284.5|33269.5|33287|33272|33282|33267|0
1732117660000|2024-11-20 15:47:40|33287|33272|33284.5|33269.5|33287|33272|33284.5|33269.5|4
1732117670000|2024-11-20 15:47:50|33287|33272|33287|33272|33292|33277|33287|33272|4
1732117680000|2024-11-20 15:48:00|33284.5|33269.5|33287|33272|33289.5|33274.5|33284.5|33269.5|1
1732117690000|2024-11-20 15:48:10|33284.5|33269.5|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|6
1732117700000|2024-11-20 15:48:20|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|2
1732117710000|2024-11-20 15:48:30|33287|33272|33292|33277|33292|33277|33287|33272|3
1732117720000|2024-11-20 15:48:40|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33287|33272|2
1732117730000|2024-11-20 15:48:50|33292|33277|33292|33277|33294.5|33279.5|33289.5|33274.5|4
1732117740000|2024-11-20 15:49:00|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|0
1732117750000|2024-11-20 15:49:10|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|2
1732117760000|2024-11-20 15:49:20|33294.5|33279.5|33292|33277|33297|33282|33292|33277|5
1732117770000|2024-11-20 15:49:30|33297|33282|33294.5|33279.5|33297|33282|33292|33277|5
1732117780000|2024-11-20 15:49:40|33297|33282|33302|33287|33304.5|33289.5|33297|33282|9
1732117790000|2024-11-20 15:49:50|33304.5|33289.5|33312|33297|33312|33297|33302|33287|6
1732117800000|2024-11-20 15:50:00|33314.5|33299.5|33312|33297|33314.5|33299.5|33312|33297|6
1732117810000|2024-11-20 15:50:10|33309.5|33294.5|33312|33297|33312|33297|33309.5|33294.5|3
1732117820000|2024-11-20 15:50:20|33309.5|33294.5|33307|33292|33309.5|33294.5|33307|33292|7
1732117830000|2024-11-20 15:50:30|33304.5|33289.5|33307|33292|33312|33297|33299.5|33284.5|7
1732117840000|2024-11-20 15:50:40|33309.5|33294.5|33309.5|33294.5|33312|33297|33307|33292|6
1732117850000|2024-11-20 15:50:50|33312|33297|33312|33297|33317|33302|33312|33297|6
1732117860000|2024-11-20 15:51:00|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|3
1732117870000|2024-11-20 15:51:10|33317|33302|33317|33302|33317|33302|33314.5|33299.5|0
1732117880000|2024-11-20 15:51:20|33319.5|33304.5|33322|33307|33322|33307|33319.5|33304.5|4
1732117890000|2024-11-20 15:51:30|33319.5|33304.5|33322|33307|33322|33307|33317|33302|7
1732117900000|2024-11-20 15:51:40|33324.5|33309.5|33322|33307|33324.5|33309.5|33322|33307|6
1732117910000|2024-11-20 15:51:50|33324.5|33309.5|33322|33307|33327|33312|33322|33307|6
1732117920000|2024-11-20 15:52:00|33324.5|33309.5|33332|33317|33332|33317|33324.5|33309.5|4
1732117930000|2024-11-20 15:52:10|33329.5|33314.5|33332|33317|33332|33317|33329.5|33314.5|2
1732117940000|2024-11-20 15:52:20|33329.5|33314.5|33327|33312|33329.5|33314.5|33327|33312|5
1732117950000|2024-11-20 15:52:30|33329.5|33314.5|33327|33312|33332|33317|33327|33312|2
1732117960000|2024-11-20 15:52:40|33329.5|33314.5|33329.5|33314.5|33332|33317|33327|33312|6
1732117970000|2024-11-20 15:52:50|33332|33317|33332|33317|33337|33322|33329.5|33314.5|4
1732117980000|2024-11-20 15:53:00|||||||||2
1732117990000|2024-11-20 15:53:10|33327|33312|33329.5|33314.5|33332|33317|33327|33312|3
1732118000000|2024-11-20 15:53:20|33327|33312|33327|33312|33329.5|33314.5|33327|33312|1
1732118010000|2024-11-20 15:53:30|33329.5|33314.5|33332|33317|33332|33317|33327|33312|4
1732118020000|2024-11-20 15:53:40|||||||||1
1732118030000|2024-11-20 15:53:50|33334.5|33319.5|33334.5|33319.5|33334.5|33319.5|33332|33317|5
1732118040000|2024-11-20 15:54:00|33337|33322|33342|33327|33342|33327|33337|33322|6
1732118050000|2024-11-20 15:54:10|33344.5|33329.5|33347|33332|33347|33332|33344.5|33329.5|10
1732118060000|2024-11-20 15:54:20|33344.5|33329.5|33342|33327|33347|33332|33342|33327|4
1732118070000|2024-11-20 15:54:30|33344.5|33329.5|33347|33332|33347|33332|33342|33327|0
1732118080000|2024-11-20 15:54:40|33349.5|33334.5|33349.5|33334.5|33349.5|33334.5|33347|33332|2
1732118090000|2024-11-20 15:54:50|33352|33337|33347|33332|33352|33337|33347|33332|1
1732118100000|2024-11-20 15:55:00|33349.5|33334.5|33352|33337|33352|33337|33349.5|33334.5|4
1732118110000|2024-11-20 15:55:10|33354.5|33339.5|33354.5|33339.5|33354.5|33339.5|33352|33337|6
1732118120000|2024-11-20 15:55:20|33357|33342|33357|33342|33357|33342|33357|33342|4
1732118130000|2024-11-20 15:55:30|33354.5|33339.5|33354.5|33339.5|33354.5|33339.5|33352|33337|6
1732118140000|2024-11-20 15:55:40|33352|33337|33357|33342|33357|33342|33352|33337|1
1732118150000|2024-11-20 15:55:50|33354.5|33339.5|33357|33342|33357|33342|33354.5|33339.5|3
1732118160000|2024-11-20 15:56:00|33354.5|33339.5|33352|33337|33357|33342|33352|33337|4
1732118170000|2024-11-20 15:56:10|33354.5|33339.5|33352|33337|33354.5|33339.5|33352|33337|0
1732118180000|2024-11-20 15:56:20|33357|33342|33352|33337|33357|33342|33352|33337|6
1732118190000|2024-11-20 15:56:30|33349.5|33334.5|33352|33337|33352|33337|33349.5|33334.5|2
1732118200000|2024-11-20 15:56:40|33349.5|33334.5|33347|33332|33349.5|33334.5|33347|33332|3
1732118210000|2024-11-20 15:56:50|33349.5|33334.5|33352|33337|33352|33337|33347|33332|3
1732118220000|2024-11-20 15:57:00|33354.5|33339.5|33352|33337|33357|33342|33352|33337|3
1732118230000|2024-11-20 15:57:10|33354.5|33339.5|33357|33342|33357|33342|33352|33337|2
1732118240000|2024-11-20 15:57:20|33359.5|33344.5|33359.5|33344.5|33362|33347|33357|33342|11
1732118250000|2024-11-20 15:57:30|33357|33342|33354.5|33339.5|33357|33342|33352|33337|3
1732118260000|2024-11-20 15:57:40|33357|33342|33357|33342|33357|33342|33352|33337|0
1732118270000|2024-11-20 15:57:50|33352|33337|33354.5|33339.5|33354.5|33339.5|33352|33337|32
1732118280000|2024-11-20 15:58:00|33352|33337|33359.5|33344.5|33362|33347|33352|33337|9
1732118290000|2024-11-20 15:58:10|33357|33342|33362|33347|33362|33347|33357|33342|1
1732118300000|2024-11-20 15:58:20|||||||||3
1732118310000|2024-11-20 15:58:30|33367|33352|33364.5|33349.5|33367|33352|33364.5|33349.5|6
1732118320000|2024-11-20 15:58:40|33367|33352|33372|33357|33372|33357|33367|33352|3
1732118330000|2024-11-20 15:58:50|33369.5|33354.5|33364.5|33349.5|33369.5|33354.5|33364.5|33349.5|2
1732118340000|2024-11-20 15:59:00|33367|33352|33362|33347|33367|33352|33359.5|33344.5|3
1732118350000|2024-11-20 15:59:10|33359.5|33344.5|33359.5|33344.5|33362|33347|33357|33342|2
1732118360000|2024-11-20 15:59:20|33362|33347|33362|33347|33362|33347|33357|33342|4
1732118370000|2024-11-20 15:59:30|33364.5|33349.5|33362|33347|33364.5|33349.5|33359.5|33344.5|2
1732118380000|2024-11-20 15:59:40|||||||||1
1732118390000|2024-11-20 15:59:50|33359.5|33344.5|33357|33342|33362|33347|33357|33342|2
1732118400000|2024-11-20 16:00:00|33354.5|33339.5|33337|33322|33354.5|33339.5|33337|33322|14
1732118410000|2024-11-20 16:00:10|33334.5|33319.5|33334.5|33319.5|33337|33322|33332|33317|3
1732118420000|2024-11-20 16:00:20|33337|33322|33342|33327|33342|33327|33334.5|33319.5|17
1732118430000|2024-11-20 16:00:30|33339.5|33324.5|33344.5|33329.5|33347|33332|33339.5|33324.5|2
1732118440000|2024-11-20 16:00:40|33342|33327|33347|33332|33347|33332|33342|33327|1
1732118450000|2024-11-20 16:00:50|33344.5|33329.5|33349.5|33334.5|33352|33337|33344.5|33329.5|2
1732118460000|2024-11-20 16:01:00|33347|33332|33342|33327|33352|33337|33342|33327|3
1732118470000|2024-11-20 16:01:10|33344.5|33329.5|33342|33327|33344.5|33329.5|33342|33327|2
1732118480000|2024-11-20 16:01:20|33344.5|33329.5|33342|33327|33344.5|33329.5|33342|33327|4
1732118490000|2024-11-20 16:01:30|33337|33322|33332|33317|33339.5|33324.5|33329.5|33314.5|25
1732118500000|2024-11-20 16:01:40|33334.5|33319.5|33332|33317|33337|33322|33332|33317|10
1732118510000|2024-11-20 16:01:50|33327|33312|33317|33302|33332|33317|33317|33302|14
1732118520000|2024-11-20 16:02:00|33314.5|33299.5|33312|33297|33314.5|33299.5|33312|33297|1
1732118530000|2024-11-20 16:02:10|33317|33302|33312|33297|33317|33302|33312|33297|2
1732118540000|2024-11-20 16:02:20|33314.5|33299.5|33317|33302|33317|33302|33314.5|33299.5|2
1732118550000|2024-11-20 16:02:30|33314.5|33299.5|33327|33312|33327|33312|33314.5|33299.5|7
1732118560000|2024-11-20 16:02:40|33329.5|33314.5|33332|33317|33332|33317|33329.5|33314.5|2
1732118580000|2024-11-20 16:03:00|33329.5|33314.5|33317|33302|33329.5|33314.5|33317|33302|26
1732118590000|2024-11-20 16:03:10|33314.5|33299.5|33312|33297|33314.5|33299.5|33312|33297|3
1732118600000|2024-11-20 16:03:20|33317|33302|33322|33307|33322|33307|33317|33302|5
1732118610000|2024-11-20 16:03:30|33319.5|33304.5|33319.5|33304.5|33322|33307|33317|33302|33
1732118620000|2024-11-20 16:03:40|33317|33302|33312|33297|33319.5|33304.5|33312|33297|5
1732118630000|2024-11-20 16:03:50|33309.5|33294.5|33307|33292|33312|33297|33307|33292|9
1732118640000|2024-11-20 16:04:00|33309.5|33294.5|33302|33287|33309.5|33294.5|33297|33282|13
1732118650000|2024-11-20 16:04:10|33299.5|33284.5|33297|33282|33302|33287|33297|33282|2
1732118660000|2024-11-20 16:04:20|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|3
1732118670000|2024-11-20 16:04:30|33294.5|33279.5|33292|33277|33297|33282|33292|33277|2
1732118680000|2024-11-20 16:04:40|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|2
1732118690000|2024-11-20 16:04:50|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|1
1732118700000|2024-11-20 16:05:00|33294.5|33279.5|33287|33272|33297|33282|33287|33272|7
1732118710000|2024-11-20 16:05:10|33284.5|33269.5|33287|33272|33287|33272|33282|33267|7
1732118720000|2024-11-20 16:05:20|33289.5|33274.5|33292|33277|33294.5|33279.5|33289.5|33274.5|2
1732118730000|2024-11-20 16:05:30|33294.5|33279.5|33287|33272|33294.5|33279.5|33287|33272|4
1732118740000|2024-11-20 16:05:40|33284.5|33269.5|33287|33272|33289.5|33274.5|33284.5|33269.5|9
1732118750000|2024-11-20 16:05:50|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|0
1732118760000|2024-11-20 16:06:00|33289.5|33274.5|33282|33267|33289.5|33274.5|33282|33267|7
1732118770000|2024-11-20 16:06:10|33277|33262|33277|33262|33279.5|33264.5|33277|33262|3
1732118780000|2024-11-20 16:06:20|33279.5|33264.5|33279.5|33264.5|33282|33267|33277|33262|3
1732118790000|2024-11-20 16:06:30|33282|33267|33272|33257|33282|33267|33272|33257|6
1732118800000|2024-11-20 16:06:40|33269.5|33254.5|33272|33257|33277|33262|33269.5|33254.5|10
1732118810000|2024-11-20 16:06:50|33274.5|33259.5|33272|33257|33274.5|33259.5|33269.5|33254.5|1
1732118820000|2024-11-20 16:07:00|33274.5|33259.5|33282|33267|33282|33267|33274.5|33259.5|0
1732118830000|2024-11-20 16:07:10|33279.5|33264.5|33282|33267|33284.5|33269.5|33277|33262|2
1732118840000|2024-11-20 16:07:20|33284.5|33269.5|33284.5|33269.5|33287|33272|33282|33267|3
1732118850000|2024-11-20 16:07:30|33282|33267|33282|33267|33282|33267|33279.5|33264.5|0
1732118860000|2024-11-20 16:07:40|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|1
1732118870000|2024-11-20 16:07:50|33279.5|33264.5|33282|33267|33287|33272|33279.5|33264.5|3
1732118880000|2024-11-20 16:08:00|33279.5|33264.5|33279.5|33264.5|33282|33267|33277|33262|4
1732118890000|2024-11-20 16:08:10|33277|33262|33272|33257|33279.5|33264.5|33272|33257|3
1732118900000|2024-11-20 16:08:20|33274.5|33259.5|33277|33262|33277|33262|33272|33257|2
1732118910000|2024-11-20 16:08:30|33279.5|33264.5|33277|33262|33282|33267|33277|33262|3
1732118920000|2024-11-20 16:08:40|33274.5|33259.5|33287|33272|33287|33272|33274.5|33259.5|4
1732118930000|2024-11-20 16:08:50|33292|33277|33292|33277|33292|33277|33287|33272|7
1732118940000|2024-11-20 16:09:00|33294.5|33279.5|33299.5|33284.5|33304.5|33289.5|33292|33277|10
1732118950000|2024-11-20 16:09:10|33297|33282|33302|33287|33302|33287|33297|33282|2
1732118960000|2024-11-20 16:09:20|33304.5|33289.5|33302|33287|33307|33292|33302|33287|5
1732118970000|2024-11-20 16:09:30|33299.5|33284.5|33297|33282|33299.5|33284.5|33297|33282|1
1732118980000|2024-11-20 16:09:40|33294.5|33279.5|33284.5|33269.5|33297|33282|33284.5|33269.5|5
1732118990000|2024-11-20 16:09:50|33287|33272|33284.5|33269.5|33287|33272|33282|33267|3
1732119000000|2024-11-20 16:10:00|33287|33272|33272|33257|33287|33272|33272|33257|11
1732119010000|2024-11-20 16:10:10|33274.5|33259.5|33272|33257|33274.5|33259.5|33272|33257|0
1732119020000|2024-11-20 16:10:20|33274.5|33259.5|33272|33257|33277|33262|33267|33252|3
1732119030000|2024-11-20 16:10:30|33274.5|33259.5|33274.5|33259.5|33277|33262|33272|33257|5
1732119040000|2024-11-20 16:10:40|33272|33257|33269.5|33254.5|33272|33257|33267|33252|1
1732119050000|2024-11-20 16:10:50|33267|33252|33257|33242|33272|33257|33257|33242|20
1732119060000|2024-11-20 16:11:00|33259.5|33244.5|33257|33242|33262|33247|33257|33242|5
1732119070000|2024-11-20 16:11:10|33252|33237|33242|33227|33252|33237|33242|33227|32
1732119080000|2024-11-20 16:11:20|33239.5|33224.5|33232|33217|33239.5|33224.5|33232|33217|12
1732119090000|2024-11-20 16:11:30|33229.5|33214.5|33219.5|33204.5|33229.5|33214.5|33212|33197|25
1732119100000|2024-11-20 16:11:40|33222|33207|33217|33202|33222|33207|33212|33197|23
1732119110000|2024-11-20 16:11:50|33219.5|33204.5|33214.5|33199.5|33219.5|33204.5|33212|33197|7
1732119120000|2024-11-20 16:12:00|33217|33202|33232|33217|33232|33217|33217|33202|36
1732119130000|2024-11-20 16:12:10|33229.5|33214.5|33237|33222|33237|33222|33229.5|33214.5|4
1732119140000|2024-11-20 16:12:20|33234.5|33219.5|33232|33217|33237|33222|33232|33217|9
1732119150000|2024-11-20 16:12:30|33234.5|33219.5|33237|33222|33239.5|33224.5|33232|33217|2
1732119160000|2024-11-20 16:12:40|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|2
1732119170000|2024-11-20 16:12:50|33242|33227|33242|33227|33242|33227|33237|33222|10
1732119180000|2024-11-20 16:13:00|33244.5|33229.5|33242|33227|33247|33232|33237|33222|5
1732119190000|2024-11-20 16:13:10|33244.5|33229.5|33247|33232|33249.5|33234.5|33244.5|33229.5|2
1732119200000|2024-11-20 16:13:20|33249.5|33234.5|33242|33227|33252|33237|33242|33227|10
1732119210000|2024-11-20 16:13:30|33247|33232|33254.5|33239.5|33254.5|33239.5|33247|33232|7
1732119220000|2024-11-20 16:13:40|33252|33237|33257|33242|33257|33242|33252|33237|5
1732119230000|2024-11-20 16:13:50|33259.5|33244.5|33252|33237|33259.5|33244.5|33252|33237|7
1732119240000|2024-11-20 16:14:00|33254.5|33239.5|33252|33237|33257|33242|33252|33237|3
1732119250000|2024-11-20 16:14:10|33249.5|33234.5|33252|33237|33252|33237|33247|33232|7
1732119260000|2024-11-20 16:14:20|33254.5|33239.5|33254.5|33239.5|33257|33242|33252|33237|5
1732119270000|2024-11-20 16:14:30|33257|33242|33257|33242|33257|33242|33254.5|33239.5|4
1732119280000|2024-11-20 16:14:40|33254.5|33239.5|33254.5|33239.5|33257|33242|33252|33237|4
1732119290000|2024-11-20 16:14:50|33252|33237|33262|33247|33262|33247|33252|33237|8
1732119300000|2024-11-20 16:15:00|33267|33252|33259.5|33244.5|33267|33252|33257|33242|13
1732119310000|2024-11-20 16:15:10|33257|33242|33257|33242|33262|33247|33252|33237|25
1732119320000|2024-11-20 16:15:20|33254.5|33239.5|33252|33237|33254.5|33239.5|33252|33237|1
1732119330000|2024-11-20 16:15:30|33249.5|33234.5|33252|33237|33252|33237|33247|33232|10
1732119340000|2024-11-20 16:15:40|33257|33242|33257|33242|33257|33242|33252|33237|3
1732119350000|2024-11-20 16:15:50|33254.5|33239.5|33252|33237|33254.5|33239.5|33247|33232|5
1732119360000|2024-11-20 16:16:00|33257|33242|33252|33237|33257|33242|33252|33237|18
1732119370000|2024-11-20 16:16:10|33257|33242|33259.5|33244.5|33259.5|33244.5|33254.5|33239.5|4
1732119380000|2024-11-20 16:16:20|33262|33247|33262|33247|33267|33252|33262|33247|3
1732119390000|2024-11-20 16:16:30|33259.5|33244.5|33259.5|33244.5|33259.5|33244.5|33257|33242|9
1732119400000|2024-11-20 16:16:40|33257|33242|33264.5|33249.5|33264.5|33249.5|33257|33242|3
1732119410000|2024-11-20 16:16:50|33262|33247|33264.5|33249.5|33267|33252|33262|33247|3
1732119420000|2024-11-20 16:17:00|33267|33252|33267|33252|33267|33252|33262|33247|7
1732119430000|2024-11-20 16:17:10|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|1
1732119450000|2024-11-20 16:17:30|33269.5|33254.5|33267|33252|33272|33257|33267|33252|6
1732119460000|2024-11-20 16:17:40|33269.5|33254.5|33272|33257|33272|33257|33269.5|33254.5|3
1732119470000|2024-11-20 16:17:50|33267|33252|33267|33252|33269.5|33254.5|33267|33252|10
1732119480000|2024-11-20 16:18:00|33269.5|33254.5|33269.5|33254.5|33272|33257|33267|33252|4
1732119490000|2024-11-20 16:18:10|33267|33252|33277|33262|33277|33262|33267|33252|0
1732119500000|2024-11-20 16:18:20|33279.5|33264.5|33277|33262|33282|33267|33277|33262|1
1732119510000|2024-11-20 16:18:30|33279.5|33264.5|33277|33262|33279.5|33264.5|33277|33262|2
1732119520000|2024-11-20 16:18:40|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|10
1732119530000|2024-11-20 16:18:50|33284.5|33269.5|33277|33262|33287|33272|33277|33262|32
1732119540000|2024-11-20 16:19:00|33272|33257|33282|33267|33282|33267|33272|33257|14
1732119550000|2024-11-20 16:19:10|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33282|33267|3
1732119560000|2024-11-20 16:19:20|33282|33267|33287|33272|33287|33272|33282|33267|5
1732119570000|2024-11-20 16:19:30|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|0
1732119580000|2024-11-20 16:19:40|||||||||2
1732119590000|2024-11-20 16:19:50|33284.5|33269.5|33287|33272|33287|33272|33282|33267|6
1732119600000|2024-11-20 16:20:00|33282|33267|33282|33267|33284.5|33269.5|33282|33267|17
1732119610000|2024-11-20 16:20:10|33277|33262|33277|33262|33277|33262|33277|33262|4
1732119620000|2024-11-20 16:20:20|33279.5|33264.5|33277|33262|33282|33267|33277|33262|13
1732119650000|2024-11-20 16:20:50|33272|33257|33274.5|33259.5|33277|33262|33272|33257|9
1732119660000|2024-11-20 16:21:00|33277|33262|33272|33257|33277|33262|33272|33257|1
1732119670000|2024-11-20 16:21:10|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|15
1732119680000|2024-11-20 16:21:20|33272|33257|33272|33257|33272|33257|33272|33257|9
1732119700000|2024-11-20 16:21:40|33267|33252|33264.5|33249.5|33269.5|33254.5|33264.5|33249.5|11
1732119710000|2024-11-20 16:21:50|33262|33247|33262|33247|33267|33252|33262|33247|1
1732119720000|2024-11-20 16:22:00|33264.5|33249.5|33264.5|33249.5|33267|33252|33262|33247|4
1732119730000|2024-11-20 16:22:10|33262|33247|33262|33247|33267|33252|33262|33247|4
1732119740000|2024-11-20 16:22:20|33264.5|33249.5|33262|33247|33264.5|33249.5|33262|33247|1
1732119750000|2024-11-20 16:22:30|33264.5|33249.5|33267|33252|33267|33252|33264.5|33249.5|5
1732119770000|2024-11-20 16:22:50|||||||||4
1732119780000|2024-11-20 16:23:00|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|5
1732119790000|2024-11-20 16:23:10|33269.5|33254.5|33272|33257|33272|33257|33269.5|33254.5|0
1732119800000|2024-11-20 16:23:20|33267|33252|33267|33252|33267|33252|33264.5|33249.5|18
1732119810000|2024-11-20 16:23:30|33272|33257|33264.5|33249.5|33272|33257|33264.5|33249.5|22
1732119820000|2024-11-20 16:23:40|33267|33252|33267|33252|33267|33252|33264.5|33249.5|1
1732119830000|2024-11-20 16:23:50|||||||||3
1732119840000|2024-11-20 16:24:00|33264.5|33249.5|33267|33252|33267|33252|33262|33247|7
1732119850000|2024-11-20 16:24:10|33264.5|33249.5|33262|33247|33264.5|33249.5|33262|33247|6
1732119860000|2024-11-20 16:24:20|33264.5|33249.5|33267|33252|33272|33257|33264.5|33249.5|4
1732119870000|2024-11-20 16:24:30|||||||||1
1732119880000|2024-11-20 16:24:40|||||||||2
1732119890000|2024-11-20 16:24:50|||||||||1
1732119900000|2024-11-20 16:25:00|33272|33257|33272|33257|33272|33257|33272|33257|10
1732119910000|2024-11-20 16:25:10|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|23
1732119920000|2024-11-20 16:25:20|33264.5|33249.5|33267|33252|33267|33252|33262|33247|18
1732119930000|2024-11-20 16:25:30|||||||||1
1732119940000|2024-11-20 16:25:40|33262|33247|33262|33247|33262|33247|33262|33247|6
1732119950000|2024-11-20 16:25:50|33264.5|33249.5|33262|33247|33264.5|33249.5|33262|33247|1
1732119960000|2024-11-20 16:26:00|33259.5|33244.5|33267|33252|33267|33252|33259.5|33244.5|8
1732119970000|2024-11-20 16:26:10|33262|33247|33262|33247|33262|33247|33262|33247|4
1732119980000|2024-11-20 16:26:20|33257|33242|33259.5|33244.5|33262|33247|33257|33242|8
1732119990000|2024-11-20 16:26:30|33262|33247|33254.5|33239.5|33262|33247|33254.5|33239.5|11
1732120000000|2024-11-20 16:26:40|33252|33237|33252|33237|33257|33242|33252|33237|6
1732120010000|2024-11-20 16:26:50|33249.5|33234.5|33252|33237|33252|33237|33249.5|33234.5|5
1732120020000|2024-11-20 16:27:00|33254.5|33239.5|33247|33232|33257|33242|33247|33232|14
1732120030000|2024-11-20 16:27:10|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|5
1732120040000|2024-11-20 16:27:20|||||||||1
1732120060000|2024-11-20 16:27:40|||||||||5
1732120070000|2024-11-20 16:27:50|33247|33232|33242|33227|33247|33232|33242|33227|3
1732120080000|2024-11-20 16:28:00|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|15
1732120090000|2024-11-20 16:28:10|||||||||2
1732120100000|2024-11-20 16:28:20|||||||||2
1732120110000|2024-11-20 16:28:30|33244.5|33229.5|33242|33227|33247|33232|33242|33227|20
1732120120000|2024-11-20 16:28:40|33244.5|33229.5|33244.5|33229.5|33247|33232|33242|33227|6
1732120130000|2024-11-20 16:28:50|33247|33232|33247|33232|33247|33232|33244.5|33229.5|1
1732120140000|2024-11-20 16:29:00|33242|33227|33252|33237|33252|33237|33242|33227|57
1732120150000|2024-11-20 16:29:10|33249.5|33234.5|33242|33227|33249.5|33234.5|33242|33227|14
1732120160000|2024-11-20 16:29:20|33244.5|33229.5|33242|33227|33247|33232|33242|33227|3
1732120170000|2024-11-20 16:29:30|33244.5|33229.5|33242|33227|33247|33232|33242|33227|11
1732120180000|2024-11-20 16:29:40|||||||||14
1732120190000|2024-11-20 16:29:50|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|29
1732120200000|2024-11-20 16:30:00|33244.5|33229.5|33249.5|33234.5|33249.5|33234.5|33244.5|33229.5|52
1732120210000|2024-11-20 16:30:10|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732120220000|2024-11-20 16:30:20|33252|33237|33242|33227|33252|33237|33242|33227|12
1732120230000|2024-11-20 16:30:30|33239.5|33224.5|33237|33222|33242|33227|33237|33222|8
1732120240000|2024-11-20 16:30:40|33242|33227|33237|33222|33242|33227|33237|33222|6
1732120250000|2024-11-20 16:30:50|33232|33217|33222|33207|33232|33217|33222|33207|22
1732120260000|2024-11-20 16:31:00|33219.5|33204.5|33222|33207|33222|33207|33217|33202|14
1732120270000|2024-11-20 16:31:10|33217|33202|33217|33202|33217|33202|33217|33202|7
1732120280000|2024-11-20 16:31:20|33222|33207|33222|33207|33222|33207|33222|33207|5
1732120290000|2024-11-20 16:31:30|33217|33202|33217|33202|33222|33207|33217|33202|20
1732120300000|2024-11-20 16:31:40|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|8
1732120310000|2024-11-20 16:31:50|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|1
1732120320000|2024-11-20 16:32:00|33219.5|33204.5|33222|33207|33224.5|33209.5|33219.5|33204.5|14
1732120330000|2024-11-20 16:32:10|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|3
1732120340000|2024-11-20 16:32:20|33219.5|33204.5|33229.5|33214.5|33229.5|33214.5|33219.5|33204.5|3
1732120350000|2024-11-20 16:32:30|33232|33217|33232|33217|33232|33217|33227|33212|16
1732120360000|2024-11-20 16:32:40|||||||||1
1732120370000|2024-11-20 16:32:50|33234.5|33219.5|33232|33217|33234.5|33219.5|33229.5|33214.5|12
1732120380000|2024-11-20 16:33:00|33229.5|33214.5|33232|33217|33232|33217|33224.5|33209.5|11
1732120390000|2024-11-20 16:33:10|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|2
1732120400000|2024-11-20 16:33:20|||||||||3
1732120410000|2024-11-20 16:33:30|||||||||3
1732120420000|2024-11-20 16:33:40|33237|33222|33237|33222|33237|33222|33234.5|33219.5|28
1732120430000|2024-11-20 16:33:50|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|7
1732120440000|2024-11-20 16:34:00|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|10
1732120450000|2024-11-20 16:34:10|||||||||10
1732120460000|2024-11-20 16:34:20|33227|33212|33224.5|33209.5|33227|33212|33224.5|33209.5|37
1732120470000|2024-11-20 16:34:30|33227|33212|33224.5|33209.5|33227|33212|33222|33207|18
1732120480000|2024-11-20 16:34:40|33227|33212|33234.5|33219.5|33237|33222|33227|33212|41
1732120490000|2024-11-20 16:34:50|33237|33222|33239.5|33224.5|33252|33237|33234.5|33219.5|125
1732120500000|2024-11-20 16:35:00|33237|33222|33234.5|33219.5|33239.5|33224.5|33232|33217|51
1732120510000|2024-11-20 16:35:10|33237|33222|33239.5|33224.5|33242|33227|33234.5|33219.5|10
1732120520000|2024-11-20 16:35:20|33237|33222|33239.5|33224.5|33242|33227|33237|33222|1
1732120530000|2024-11-20 16:35:30|33242|33227|33237|33222|33242|33227|33237|33222|0
1732120540000|2024-11-20 16:35:40|33239.5|33224.5|33244.5|33229.5|33247|33232|33237|33222|20
1732120550000|2024-11-20 16:35:50|33247|33232|33247|33232|33247|33232|33244.5|33229.5|10
1732120560000|2024-11-20 16:36:00|33244.5|33229.5|33242|33227|33247|33232|33242|33227|7
1732120570000|2024-11-20 16:36:10|33244.5|33229.5|33242|33227|33247|33232|33242|33227|2
1732120580000|2024-11-20 16:36:20|33239.5|33224.5|33239.5|33224.5|33242|33227|33237|33222|2
1732120590000|2024-11-20 16:36:30|33242|33227|33237|33222|33242|33227|33237|33222|2
1732120600000|2024-11-20 16:36:40|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33237|33222|1
1732120610000|2024-11-20 16:36:50|33237|33222|33237|33222|33242|33227|33237|33222|4
1732120630000|2024-11-20 16:37:10|||||||||1
1732120640000|2024-11-20 16:37:20|33234.5|33219.5|33242|33227|33242|33227|33234.5|33219.5|16
1732120650000|2024-11-20 16:37:30|||||||||1
1732120660000|2024-11-20 16:37:40|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|1
1732120670000|2024-11-20 16:37:50|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33242|33227|2
1732120680000|2024-11-20 16:38:00|33247|33232|33247|33232|33247|33232|33244.5|33229.5|1
1732120690000|2024-11-20 16:38:10|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|0
1732120710000|2024-11-20 16:38:30|33249.5|33234.5|33257|33242|33257|33242|33249.5|33234.5|7
1732120720000|2024-11-20 16:38:40|33259.5|33244.5|33262|33247|33262|33247|33259.5|33244.5|4
1732120730000|2024-11-20 16:38:50|||||||||3
1732120740000|2024-11-20 16:39:00|33264.5|33249.5|33262|33247|33264.5|33249.5|33262|33247|0
1732120750000|2024-11-20 16:39:10|33264.5|33249.5|33269.5|33254.5|33272|33257|33264.5|33249.5|2
1732120760000|2024-11-20 16:39:20|33272|33257|33272|33257|33277|33262|33269.5|33254.5|6
1732120770000|2024-11-20 16:39:30|33274.5|33259.5|33277|33262|33277|33262|33272|33257|0
1732120780000|2024-11-20 16:39:40|33274.5|33259.5|33272|33257|33277|33262|33272|33257|3
1732120790000|2024-11-20 16:39:50|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|1
1732120800000|2024-11-20 16:40:00|33264.5|33249.5|33267|33252|33267|33252|33262|33247|2
1732120810000|2024-11-20 16:40:10|33269.5|33254.5|33267|33252|33269.5|33254.5|33267|33252|2
1732120820000|2024-11-20 16:40:20|33264.5|33249.5|33269.5|33254.5|33269.5|33254.5|33262|33247|3
1732120830000|2024-11-20 16:40:30|33272|33257|33272|33257|33272|33257|33267|33252|9
1732120850000|2024-11-20 16:40:50|33274.5|33259.5|33277|33262|33277|33262|33274.5|33259.5|13
1732120860000|2024-11-20 16:41:00|33274.5|33259.5|33277|33262|33277|33262|33274.5|33259.5|5
1732120870000|2024-11-20 16:41:10|33274.5|33259.5|33274.5|33259.5|33277|33262|33274.5|33259.5|1
1732120880000|2024-11-20 16:41:20|33272|33257|33272|33257|33277|33262|33272|33257|1
1732120890000|2024-11-20 16:41:30|33274.5|33259.5|33272|33257|33274.5|33259.5|33272|33257|0
1732120900000|2024-11-20 16:41:40|33274.5|33259.5|33277|33262|33277|33262|33272|33257|0
1732120920000|2024-11-20 16:42:00|33274.5|33259.5|33277|33262|33277|33262|33272|33257|2
1732120940000|2024-11-20 16:42:20|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1732120950000|2024-11-20 16:42:30|33277|33262|33277|33262|33277|33262|33277|33262|0
1732120970000|2024-11-20 16:42:50|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|4
1732120980000|2024-11-20 16:43:00|33272|33257|33269.5|33254.5|33272|33257|33267|33252|0
1732120990000|2024-11-20 16:43:10|33272|33257|33274.5|33259.5|33274.5|33259.5|33269.5|33254.5|0
1732121000000|2024-11-20 16:43:20|33277|33262|33277|33262|33277|33262|33272|33257|1
1732121010000|2024-11-20 16:43:30|33279.5|33264.5|33277|33262|33279.5|33264.5|33277|33262|4
1732121020000|2024-11-20 16:43:40|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|0
1732121030000|2024-11-20 16:43:50|33277|33262|33282|33267|33282|33267|33277|33262|2
1732121040000|2024-11-20 16:44:00|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|4
1732121070000|2024-11-20 16:44:30|33284.5|33269.5|33279.5|33264.5|33284.5|33269.5|33279.5|33264.5|8
1732121080000|2024-11-20 16:44:40|33282|33267|33282|33267|33282|33267|33279.5|33264.5|0
1732121090000|2024-11-20 16:44:50|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|0
1732121100000|2024-11-20 16:45:00|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|0
1732121110000|2024-11-20 16:45:10|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|1
1732121130000|2024-11-20 16:45:30|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|0
1732121140000|2024-11-20 16:45:40|33284.5|33269.5|33277|33262|33284.5|33269.5|33277|33262|4
1732121150000|2024-11-20 16:45:50|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33277|33262|2
1732121160000|2024-11-20 16:46:00|33282|33267|33282|33267|33284.5|33269.5|33279.5|33264.5|1
1732121170000|2024-11-20 16:46:10|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|0
1732121180000|2024-11-20 16:46:20|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33277|33262|1
1732121190000|2024-11-20 16:46:30|33282|33267|33282|33267|33282|33267|33279.5|33264.5|0
1732121200000|2024-11-20 16:46:40|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|1
1732121210000|2024-11-20 16:46:50|33277|33262|33279.5|33264.5|33279.5|33264.5|33277|33262|1
1732121220000|2024-11-20 16:47:00|33277|33262|33282|33267|33282|33267|33277|33262|0
1732121240000|2024-11-20 16:47:20|33287|33272|33287|33272|33287|33272|33282|33267|11
1732121250000|2024-11-20 16:47:30|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|2
1732121260000|2024-11-20 16:47:40|33289.5|33274.5|33284.5|33269.5|33292|33277|33284.5|33269.5|3
1732121270000|2024-11-20 16:47:50|33287|33272|33292|33277|33292|33277|33287|33272|13
1732121280000|2024-11-20 16:48:00|33289.5|33274.5|33289.5|33274.5|33292|33277|33289.5|33274.5|1
1732121290000|2024-11-20 16:48:10|33292|33277|33292|33277|33292|33277|33289.5|33274.5|0
1732121300000|2024-11-20 16:48:20|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|0
1732121310000|2024-11-20 16:48:30|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|2
1732121330000|2024-11-20 16:48:50|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|4
1732121340000|2024-11-20 16:49:00|33289.5|33274.5|33294.5|33279.5|33294.5|33279.5|33289.5|33274.5|3
1732121350000|2024-11-20 16:49:10|33292|33277|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|0
1732121370000|2024-11-20 16:49:30|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732121380000|2024-11-20 16:49:40|33292|33277|33292|33277|33292|33277|33289.5|33274.5|0
1732121390000|2024-11-20 16:49:50|33289.5|33274.5|33292|33277|33292|33277|33289.5|33274.5|0
1732121400000|2024-11-20 16:50:00|33294.5|33274.5|33294.5|33274.5|33299.5|33274.5|33294.5|33269.5|0
1732121420000|2024-11-20 16:50:20|33299.5|33279.5|33299.5|33279.5|33304.5|33284.5|33294.5|33279.5|2
1732121430000|2024-11-20 16:50:30|33294.5|33274.5|33294.5|33274.5|33299.5|33274.5|33294.5|33274.5|7
1732121440000|2024-11-20 16:50:40|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|2
1732121450000|2024-11-20 16:50:50|33294.5|33274.5|33299.5|33279.5|33299.5|33279.5|33294.5|33274.5|13
1732121470000|2024-11-20 16:51:10||33274.5||33279.5||33279.5||33274.5|1
1732121480000|2024-11-20 16:51:20|33304.5|33284.5|33304.5|33284.5|33309.5|33289.5|33304.5|33284.5|7
1732121490000|2024-11-20 16:51:30|33309.5|33289.5|33304.5|33284.5|33309.5|33289.5|33304.5|33284.5|1
1732121500000|2024-11-20 16:51:40|33299.5|33279.5|33299.5|33279.5|33304.5|33279.5|33299.5|33279.5|0
1732121510000|2024-11-20 16:51:50|33304.5||33299.5||33304.5||33299.5||0
1732121520000|2024-11-20 16:52:00|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|0
1732121530000|2024-11-20 16:52:10|33309.5||33304.5||33309.5||33304.5||0
1732121540000|2024-11-20 16:52:20|33299.5|33279.5|33304.5|33279.5|33304.5|33279.5|33299.5|33279.5|0
1732121550000|2024-11-20 16:52:30|33299.5|33284.5|33299.5|33279.5|33304.5|33284.5|33299.5|33279.5|0
1732121560000|2024-11-20 16:52:40|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33284.5|1
1732121570000|2024-11-20 16:52:50|33309.5|33289.5|33309.5|33289.5|33309.5|33289.5|33304.5|33289.5|0
1732121580000|2024-11-20 16:53:00|33304.5|33284.5|33304.5|33284.5|33309.5|33289.5|33304.5|33284.5|1
1732121590000|2024-11-20 16:53:10|33309.5||33309.5||33309.5||33304.5||0
1732121600000|2024-11-20 16:53:20|33304.5||33304.5||33304.5||33304.5||0
1732121610000|2024-11-20 16:53:30|33299.5|33279.5|33304.5|33279.5|33304.5|33279.5|33299.5|33279.5|1
1732121620000|2024-11-20 16:53:40|33299.5||33299.5||33304.5||33299.5||0
1732121630000|2024-11-20 16:53:50|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33284.5|0
1732121640000|2024-11-20 16:54:00|33309.5|33289.5|33309.5|33284.5|33309.5|33289.5|33309.5|33284.5|0
1732121650000|2024-11-20 16:54:10|33304.5||33309.5||33309.5||33304.5||0
1732121660000|2024-11-20 16:54:20||33289.5||33289.5||33289.5||33289.5|0
1732121670000|2024-11-20 16:54:30|33304.5|33284.5|33309.5|33284.5|33309.5|33284.5|33304.5|33284.5|1
1732121680000|2024-11-20 16:54:40||33289.5||33289.5||33289.5||33284.5|0
1732121690000|2024-11-20 16:54:50||33284.5||33284.5||33284.5||33284.5|0
1732121700000|2024-11-20 16:55:00||33289.5||33289.5||33289.5||33289.5|0
1732121710000|2024-11-20 16:55:10|33304.5|33284.5|33304.5|33284.5|33304.5|33289.5|33304.5|33284.5|0
1732121720000|2024-11-20 16:55:20|33309.5|33289.5|33309.5|33289.5|33309.5|33289.5|33304.5|33289.5|0
1732121730000|2024-11-20 16:55:30|33314.5||33309.5||33314.5||33309.5||2
1732121740000|2024-11-20 16:55:40|33314.5||33309.5||33314.5||33309.5||0
1732121750000|2024-11-20 16:55:50|33314.5||33309.5||33314.5||33309.5||0
1732121760000|2024-11-20 16:56:00|33314.5|33294.5|33314.5|33294.5|33314.5|33294.5|33309.5|33289.5|4
1732121770000|2024-11-20 16:56:10|33319.5|33299.5|33319.5|33299.5|33319.5|33299.5|33319.5|33299.5|2
1732121780000|2024-11-20 16:56:20|33324.5|33304.5|33324.5|33304.5|33324.5|33304.5|33324.5|33304.5|1
1732121790000|2024-11-20 16:56:30|33319.5|33299.5|33319.5|33299.5|33319.5|33299.5|33319.5|33299.5|8
1732121810000|2024-11-20 16:56:50|33314.5|33294.5|33319.5|33294.5|33319.5|33294.5|33314.5|33294.5|3
1732121820000|2024-11-20 16:57:00|33314.5|33299.5|33314.5|33294.5|33319.5|33299.5|33314.5|33294.5|0
1732121840000|2024-11-20 16:57:20|33319.5|33299.5|33314.5|33294.5|33319.5|33299.5|33314.5|33289.5|1
1732121850000|2024-11-20 16:57:30||33289.5||33289.5||33294.5||33289.5|0
1732121860000|2024-11-20 16:57:40|33319.5|33294.5|33319.5|33299.5|33324.5|33304.5|33319.5|33289.5|10
1732121870000|2024-11-20 16:57:50|33324.5|33294.5|33314.5|33294.5|33324.5|33294.5|33314.5|33289.5|4
1732121880000|2024-11-20 16:58:00|33309.5|33289.5|33314.5|33289.5|33314.5|33294.5|33309.5|33289.5|3
1732121890000|2024-11-20 16:58:10|33309.5|33294.5|33309.5|33289.5|33314.5|33294.5|33309.5|33289.5|0
1732121900000|2024-11-20 16:58:20|33314.5|33284.5|33304.5|33284.5|33314.5|33284.5|33304.5|33284.5|1
1732121910000|2024-11-20 16:58:30|33309.5||33304.5||33309.5||33304.5||0
1732121920000|2024-11-20 16:58:40|33299.5|33279.5|33304.5|33284.5|33304.5|33284.5|33299.5|33279.5|4
1732121930000|2024-11-20 16:58:50|33309.5|33289.5|33309.5|33284.5|33309.5|33289.5|33304.5|33284.5|0
1732121940000|2024-11-20 16:59:00|33314.5|33289.5|33314.5|33289.5|33314.5|33289.5|33309.5|33284.5|0
1732121950000|2024-11-20 16:59:10|33309.5|33284.5|33304.5|33284.5|33309.5|33284.5|33304.5|33284.5|1
1732121970000|2024-11-20 16:59:30|33309.5|33279.5|33304.5|33284.5|33309.5|33284.5|33304.5|33279.5|5
1732121980000|2024-11-20 16:59:40|33299.5|33279.5|33299.5|33279.5|33304.5|33279.5|33299.5|33279.5|3
1732121990000|2024-11-20 16:59:50|33304.5||33299.5||33304.5||33299.5||0
1732122000000|2024-11-20 17:00:00|33304.5|33284.5|33304.5|33279.5|33304.5|33284.5|33299.5|33279.5|1
1732122010000|2024-11-20 17:00:10|33299.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33279.5|4
1732122020000|2024-11-20 17:00:20|33299.5|33279.5|33304.5|33284.5|33304.5|33284.5|33299.5|33279.5|3
1732122030000|2024-11-20 17:00:30||33279.5||33279.5||33279.5||33279.5|0
1732122040000|2024-11-20 17:00:40|33299.5|33284.5|33299.5|33279.5|33299.5|33284.5|33299.5|33279.5|0
1732122050000|2024-11-20 17:00:50|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33279.5|0
1732122060000|2024-11-20 17:01:00||33279.5||33284.5||33284.5||33279.5|1
1732122070000|2024-11-20 17:01:10|33309.5|33289.5|33309.5|33289.5|33309.5|33289.5|33309.5|33284.5|0
1732122080000|2024-11-20 17:01:20|33304.5|33284.5|33304.5|33284.5|33304.5|33289.5|33304.5|33284.5|0
1732122090000|2024-11-20 17:01:30|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|0
1732122100000|2024-11-20 17:01:40|33304.5||33299.5||33304.5||33299.5||0
1732122110000|2024-11-20 17:01:50|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33284.5|0
1732122120000|2024-11-20 17:02:00|33299.5|33279.5|33304.5|33284.5|33304.5|33284.5|33299.5|33279.5|3
1732122130000|2024-11-20 17:02:10|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|0
1732122140000|2024-11-20 17:02:20|33294.5|33274.5|33299.5|33274.5|33299.5|33274.5|33294.5|33274.5|0
1732122150000|2024-11-20 17:02:30|33294.5||33294.5||33299.5||33294.5||0
1732122160000|2024-11-20 17:02:40||33269.5||33274.5||33274.5||33269.5|0
1732122170000|2024-11-20 17:02:50||33269.5||33269.5||33274.5||33269.5|0
1732122180000|2024-11-20 17:03:00|33289.5|33274.5|33289.5|33269.5|33294.5|33274.5|33289.5|33264.5|1
1732122190000|2024-11-20 17:03:10|33284.5|33264.5|33289.5|33269.5|33289.5|33269.5|33284.5|33264.5|0
1732122200000|2024-11-20 17:03:20|33294.5|33264.5|33294.5|33274.5|33294.5|33274.5|33294.5|33264.5|2
1732122210000|2024-11-20 17:03:30|33289.5|33269.5|33289.5|33269.5|33289.5|33274.5|33289.5|33269.5|0
1732122220000|2024-11-20 17:03:40|33294.5||33289.5||33294.5||33289.5||0
1732122230000|2024-11-20 17:03:50|33294.5||33294.5||33294.5||33289.5||0
1732122240000|2024-11-20 17:04:00|33289.5||33294.5||33294.5||33289.5||0
1732122250000|2024-11-20 17:04:10|33289.5||33289.5||33294.5||33289.5||0
1732122260000|2024-11-20 17:04:20|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|0
1732122270000|2024-11-20 17:04:30|33299.5|33279.5|33299.5|33274.5|33299.5|33279.5|33299.5|33274.5|2
1732122280000|2024-11-20 17:04:40|33294.5|33279.5|33299.5|33274.5|33299.5|33279.5|33294.5|33274.5|4
1732122290000|2024-11-20 17:04:50|33294.5||33294.5||33299.5||33294.5||0
1732122300000|2024-11-20 17:05:00||33269.5||33269.5||33269.5||33269.5|0
1732122310000|2024-11-20 17:05:10||33274.5||33269.5||33274.5||33269.5|0
1732122320000|2024-11-20 17:05:20||33274.5||33274.5||33274.5||33274.5|0
1732122340000|2024-11-20 17:05:40||33269.5||33269.5||33269.5||33269.5|0
1732122350000|2024-11-20 17:05:50||33274.5||33274.5||33274.5||33274.5|0
1732122360000|2024-11-20 17:06:00|33289.5|33269.5|33289.5|33269.5|33289.5|33269.5|33289.5|33269.5|5
1732122370000|2024-11-20 17:06:10|33294.5||33289.5||33294.5||33289.5||0
1732122420000|2024-11-20 17:07:00|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|2
1732122430000|2024-11-20 17:07:10|33289.5|33269.5|33289.5|33269.5|33289.5|33269.5|33289.5|33269.5|1
1732122440000|2024-11-20 17:07:20|33284.5|33264.5|33284.5|33264.5|33284.5|33269.5|33284.5|33264.5|0
1732122450000|2024-11-20 17:07:30|33279.5|33259.5|33279.5|33259.5|33279.5|33259.5|33279.5|33254.5|3
1732122460000|2024-11-20 17:07:40||33254.5||33259.5||33259.5||33254.5|0
1732122470000|2024-11-20 17:07:50||33254.5||33254.5||33254.5||33254.5|1
1732122480000|2024-11-20 17:08:00|33274.5|33259.5|33279.5|33259.5|33279.5|33259.5|33274.5|33259.5|2
1732122490000|2024-11-20 17:08:10|33284.5||33284.5||33284.5||33279.5||0
1732122500000|2024-11-20 17:08:20|33279.5||33279.5||33284.5||33279.5||0
1732122510000|2024-11-20 17:08:30||33254.5||33259.5||33259.5||33254.5|0
1732122520000|2024-11-20 17:08:40|33284.5|33254.5|33279.5|33254.5|33284.5|33259.5|33279.5|33254.5|0
1732122530000|2024-11-20 17:08:50||33259.5||33259.5||33259.5||33259.5|0
1732122540000|2024-11-20 17:09:00|33284.5||33284.5||33284.5||33279.5||1
1732122550000|2024-11-20 17:09:10||33264.5||33264.5||33264.5||33264.5|0
1732122560000|2024-11-20 17:09:20|33279.5|33259.5|33284.5|33259.5|33284.5|33259.5|33279.5|33259.5|1
1732122570000|2024-11-20 17:09:30|33279.5||33279.5||33279.5||33279.5||0
1732122580000|2024-11-20 17:09:40|33284.5|33264.5|33284.5|33264.5|33284.5|33264.5|33284.5|33264.5|2
1732122590000|2024-11-20 17:09:50|33279.5|33259.5|33279.5|33259.5|33284.5|33259.5|33279.5|33259.5|1
1732122600000|2024-11-20 17:10:00|33284.5|33254.5|33274.5|33254.5|33284.5|33254.5|33274.5|33254.5|3
1732122610000|2024-11-20 17:10:10|33279.5|33249.5|33274.5|33254.5|33279.5|33254.5|33274.5|33249.5|0
1732122620000|2024-11-20 17:10:20|33279.5||33279.5||33279.5||33274.5||4
1732122630000|2024-11-20 17:10:30|33284.5|33259.5|33279.5|33259.5|33284.5|33259.5|33279.5|33259.5|0
1732122640000|2024-11-20 17:10:40|33284.5||33284.5||33284.5||33284.5||0
1732122650000|2024-11-20 17:10:50||33264.5||33264.5||33264.5||33264.5|0
1732122660000|2024-11-20 17:11:00|33279.5|33259.5|33279.5|33259.5|33279.5|33259.5|33279.5|33259.5|0
1732122670000|2024-11-20 17:11:10||33254.5||33259.5||33259.5||33254.5|0
1732122680000|2024-11-20 17:11:20|33274.5|33254.5|33274.5|33254.5|33274.5|33254.5|33274.5|33254.5|2
1732122710000|2024-11-20 17:11:50||33249.5||33249.5||33254.5||33249.5|1
1732122720000|2024-11-20 17:12:00|33269.5|33254.5|33269.5|33249.5|33274.5|33254.5|33269.5|33249.5|0
1732122730000|2024-11-20 17:12:10|33274.5||33274.5||33274.5||33269.5||0
1732122740000|2024-11-20 17:12:20|33269.5|33244.5|33264.5|33239.5|33269.5|33244.5|33259.5|33239.5|8
1732122750000|2024-11-20 17:12:30|33259.5|33244.5|33259.5|33234.5|33259.5|33244.5|33254.5|33234.5|2
1732122760000|2024-11-20 17:12:40|33254.5|33239.5|33259.5|33239.5|33259.5|33239.5|33254.5|33239.5|0
1732122770000|2024-11-20 17:12:50|||||||||1
1732122780000|2024-11-20 17:13:00|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|0
1732122790000|2024-11-20 17:13:10|33269.5||33269.5||33269.5||33264.5||1
1732122800000|2024-11-20 17:13:20|33264.5||33269.5||33269.5||33264.5||0
1732122810000|2024-11-20 17:13:30|33264.5|33249.5|33269.5|33249.5|33269.5|33249.5|33264.5|33249.5|0
1732122830000|2024-11-20 17:13:50|33264.5|33244.5|33264.5|33244.5|33269.5|33244.5|33264.5|33244.5|2
1732122840000|2024-11-20 17:14:00|33259.5|33239.5|33259.5|33239.5|33264.5|33239.5|33259.5|33239.5|0
1732122850000|2024-11-20 17:14:10|33254.5|33234.5|33259.5|33234.5|33259.5|33234.5|33254.5|33234.5|2
1732122860000|2024-11-20 17:14:20|33254.5|33239.5|33259.5|33239.5|33259.5|33239.5|33254.5|33234.5|0
1732122870000|2024-11-20 17:14:30|33264.5|33234.5|33264.5|33244.5|33264.5|33244.5|33264.5|33234.5|2
1732122880000|2024-11-20 17:14:40|33259.5|33239.5|33259.5|33239.5|33264.5|33239.5|33259.5|33239.5|0
1732122890000|2024-11-20 17:14:50|33264.5||33264.5||33264.5||33259.5||0
1732122900000|2024-11-20 17:15:00|33269.5|33244.5|33274.5|33249.5|33274.5|33249.5|33269.5|33244.5|8
1732122910000|2024-11-20 17:15:10|33269.5|33254.5|33274.5|33249.5|33274.5|33254.5|33269.5|33249.5|0
1732122920000|2024-11-20 17:15:20|33279.5|33254.5|33274.5|33249.5|33279.5|33254.5|33274.5|33249.5|0
1732122930000|2024-11-20 17:15:30|33269.5|33244.5|33274.5|33249.5|33274.5|33249.5|33269.5|33244.5|0
1732122940000|2024-11-20 17:15:40|33269.5|33254.5|33274.5|33249.5|33274.5|33254.5|33269.5|33249.5|0
1732122950000|2024-11-20 17:15:50|33269.5||33274.5||33274.5||33269.5||0
1732122960000|2024-11-20 17:16:00|33279.5|33254.5|33274.5|33254.5|33279.5|33259.5|33274.5|33254.5|2
1732122970000|2024-11-20 17:16:10||33249.5||33254.5||33254.5||33249.5|1
1732122980000|2024-11-20 17:16:20|33269.5|33249.5|33269.5|33249.5|33269.5|33254.5|33269.5|33249.5|0
1732122990000|2024-11-20 17:16:30|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|2
1732123000000|2024-11-20 17:16:40|33259.5|33239.5|33259.5|33239.5|33264.5|33244.5|33259.5|33239.5|0
1732123010000|2024-11-20 17:16:50||33234.5||33239.5||33239.5||33234.5|0
1732123040000|2024-11-20 17:17:20||33234.5||33234.5||33234.5||33234.5|2
1732123050000|2024-11-20 17:17:30||33239.5||33239.5||33239.5||33234.5|0
1732123060000|2024-11-20 17:17:40||33234.5||33234.5||33239.5||33234.5|0
1732123070000|2024-11-20 17:17:50||33239.5||33239.5||33239.5||33234.5|0
1732123080000|2024-11-20 17:18:00|33254.5|33234.5|33254.5|33234.5|33254.5|33239.5|33254.5|33234.5|0
1732123090000|2024-11-20 17:18:10|33259.5||33254.5||33259.5||33254.5||0
1732123120000|2024-11-20 17:18:40||33229.5||33234.5||33234.5||33229.5|0
1732123130000|2024-11-20 17:18:50|33259.5||33254.5||33259.5||33254.5||0
1732123140000|2024-11-20 17:19:00||33229.5||33234.5||33234.5||33229.5|0
1732123150000|2024-11-20 17:19:10|33259.5||33254.5||33259.5||33254.5||0
1732123160000|2024-11-20 17:19:20|33249.5|33229.5|33249.5|33224.5|33249.5|33234.5|33249.5|33224.5|0
1732123170000|2024-11-20 17:19:30|33254.5|33229.5|33249.5|33224.5|33254.5|33229.5|33249.5|33224.5|0
1732123180000|2024-11-20 17:19:40|33244.5|33229.5|33244.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732123190000|2024-11-20 17:19:50|33249.5||33244.5||33249.5||33244.5||0
1732123200000|2024-11-20 17:20:00|33249.5||33249.5||33249.5||33244.5||0
1732123210000|2024-11-20 17:20:10|33244.5||33249.5||33249.5||33244.5||0
1732123220000|2024-11-20 17:20:20|33244.5||33244.5||33244.5||33244.5||0
1732123230000|2024-11-20 17:20:30|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33214.5|2
1732123240000|2024-11-20 17:20:40|33234.5|33214.5|33229.5|33209.5|33234.5|33214.5|33229.5|33204.5|0
1732123250000|2024-11-20 17:20:50|33234.5|33204.5|33234.5|33209.5|33234.5|33214.5|33234.5|33204.5|3
1732123260000|2024-11-20 17:21:00|33229.5|33214.5|33229.5|33209.5|33234.5|33214.5|33229.5|33209.5|0
1732123270000|2024-11-20 17:21:10|33234.5|33204.5|33229.5|33209.5|33234.5|33209.5|33229.5|33204.5|0
1732123280000|2024-11-20 17:21:20|33234.5|33204.5|33234.5|33209.5|33234.5|33209.5|33229.5|33204.5|0
1732123290000|2024-11-20 17:21:30|33229.5|33204.5|33229.5|33209.5|33234.5|33209.5|33229.5|33204.5|0
1732123300000|2024-11-20 17:21:40|33234.5|33214.5|33234.5|33214.5|33234.5|33214.5|33229.5|33214.5|0
1732123310000|2024-11-20 17:21:50|33229.5|33209.5|33229.5|33209.5|33234.5|33209.5|33229.5|33209.5|1
1732123320000|2024-11-20 17:22:00|33234.5||33229.5||33234.5||33229.5||0
1732123330000|2024-11-20 17:22:10|33224.5|33204.5|33224.5|33204.5|33224.5|33204.5|33219.5|33199.5|5
1732123340000|2024-11-20 17:22:20|33229.5|33209.5|33229.5|33204.5|33229.5|33209.5|33224.5|33204.5|2
1732123350000|2024-11-20 17:22:30|33234.5|33209.5|33229.5|33209.5|33234.5|33209.5|33229.5|33209.5|0
1732123360000|2024-11-20 17:22:40||33204.5||33209.5||33209.5||33204.5|0
1732123370000|2024-11-20 17:22:50||33204.5||33209.5||33209.5||33204.5|0
1732123380000|2024-11-20 17:23:00|33234.5|33214.5|33234.5|33209.5|33234.5|33214.5|33229.5|33209.5|3
1732123390000|2024-11-20 17:23:10||33214.5||33214.5||33214.5||33209.5|0
1732123410000|2024-11-20 17:23:30|33239.5||33239.5||33239.5||33239.5||1
1732123420000|2024-11-20 17:23:40||33219.5||33219.5||33219.5||33214.5|1
1732123430000|2024-11-20 17:23:50|33234.5|33214.5|33239.5|33214.5|33239.5|33219.5|33234.5|33214.5|0
1732123440000|2024-11-20 17:24:00|33234.5|33219.5|33234.5|33214.5|33239.5|33219.5|33234.5|33214.5|0
1732123450000|2024-11-20 17:24:10|33239.5|33219.5|33234.5|33214.5|33239.5|33219.5|33234.5|33214.5|0
1732123460000|2024-11-20 17:24:20|||||||||3
1732123470000|2024-11-20 17:24:30|33239.5|33219.5|33244.5|33219.5|33244.5|33219.5|33239.5|33219.5|3
1732123480000|2024-11-20 17:24:40|33239.5|33214.5|33239.5|33219.5|33239.5|33219.5|33239.5|33214.5|1
1732123490000|2024-11-20 17:24:50|33234.5|33214.5|33239.5|33219.5|33239.5|33219.5|33234.5|33214.5|1
1732123500000|2024-11-20 17:25:00|33244.5|33214.5|33239.5|33219.5|33244.5|33224.5|33239.5|33214.5|1
1732123510000|2024-11-20 17:25:10|33244.5|33214.5|33239.5|33219.5|33244.5|33219.5|33239.5|33214.5|1
1732123520000|2024-11-20 17:25:20|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33219.5|0
1732123530000|2024-11-20 17:25:30||33219.5||33224.5||33224.5||33219.5|2
1732123540000|2024-11-20 17:25:40|33239.5|33219.5|33239.5|33219.5|33244.5|33219.5|33239.5|33219.5|0
1732123550000|2024-11-20 17:25:50|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|0
1732123560000|2024-11-20 17:26:00|33249.5|33229.5|33254.5|33229.5|33254.5|33229.5|33244.5|33224.5|1
1732123570000|2024-11-20 17:26:10|33249.5|33234.5|33254.5|33234.5|33254.5|33234.5|33249.5|33229.5|1
1732123580000|2024-11-20 17:26:20||33229.5||33234.5||33234.5||33229.5|1
1732123590000|2024-11-20 17:26:30|33259.5||33254.5||33259.5||33254.5||2
1732123600000|2024-11-20 17:26:40||33229.5||33234.5||33234.5||33229.5|2
1732123610000|2024-11-20 17:26:50|33259.5||33259.5||33259.5||33259.5||0
1732123620000|2024-11-20 17:27:00|33254.5|33239.5|33259.5|33234.5|33259.5|33239.5|33254.5|33234.5|2
1732123630000|2024-11-20 17:27:10|33254.5||33259.5||33259.5||33254.5||0
1732123640000|2024-11-20 17:27:20|33264.5|33239.5|33264.5|33239.5|33264.5|33244.5|33264.5|33239.5|0
1732123650000|2024-11-20 17:27:30|33259.5|33244.5|33259.5|33239.5|33259.5|33244.5|33259.5|33239.5|0
1732123660000|2024-11-20 17:27:40|33264.5||33264.5||33264.5||33259.5||0
1732123670000|2024-11-20 17:27:50||33244.5||33244.5||33244.5||33244.5|0
1732123680000|2024-11-20 17:28:00|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33264.5|33249.5|2
1732123690000|2024-11-20 17:28:10|33264.5|33244.5|33259.5|33234.5|33264.5|33244.5|33259.5|33234.5|4
1732123700000|2024-11-20 17:28:20||33239.5||33234.5||33239.5||33234.5|0
1732123720000|2024-11-20 17:28:40|33254.5||33254.5||33254.5||33254.5||0
1732123730000|2024-11-20 17:28:50|33259.5|33239.5|33259.5|33239.5|33259.5|33239.5|33259.5|33239.5|3
1732123740000|2024-11-20 17:29:00||33234.5||33234.5||33239.5||33234.5|0
1732123750000|2024-11-20 17:29:10||33239.5||33239.5||33239.5||33234.5|0
1732123760000|2024-11-20 17:29:20|33264.5||33259.5||33264.5||33259.5||0
1732123770000|2024-11-20 17:29:30|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33259.5|33244.5|0
1732123780000|2024-11-20 17:29:40|33269.5||33264.5||33269.5||33264.5||0
1732123790000|2024-11-20 17:29:50|33269.5||33264.5||33269.5||33264.5||0
1732123800000|2024-11-20 17:30:00|33259.5|33239.5|33259.5|33239.5|33264.5|33239.5|33259.5|33239.5|1
1732123820000|2024-11-20 17:30:20|33264.5||33259.5||33264.5||33259.5||0
1732123830000|2024-11-20 17:30:30|33264.5||33259.5||33264.5||33259.5||0
1732123850000|2024-11-20 17:30:50|33264.5|33244.5|33264.5|33239.5|33264.5|33244.5|33264.5|33239.5|0
1732123860000|2024-11-20 17:31:00|33269.5|33244.5|33264.5|33244.5|33269.5|33244.5|33264.5|33239.5|0
1732123870000|2024-11-20 17:31:10|33269.5||33264.5||33269.5||33264.5||0
1732123880000|2024-11-20 17:31:20|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33264.5|33249.5|0
1732123890000|2024-11-20 17:31:30|33264.5|33244.5|33269.5|33244.5|33269.5|33249.5|33264.5|33244.5|4
1732123900000|2024-11-20 17:31:40|33264.5||33264.5||33269.5||33264.5||1
1732123910000|2024-11-20 17:31:50|33269.5||33269.5||33269.5||33264.5||0
1732123920000|2024-11-20 17:32:00||33249.5||33244.5||33249.5||33244.5|0
1732123930000|2024-11-20 17:32:10|33274.5|33249.5|33274.5|33254.5|33274.5|33254.5|33274.5|33249.5|0
1732123950000|2024-11-20 17:32:30|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|1
1732123960000|2024-11-20 17:32:40|33274.5|33254.5|33274.5|33254.5|33274.5|33254.5|33274.5|33254.5|2
1732123970000|2024-11-20 17:32:50||33249.5||33249.5||33249.5||33249.5|2
1732123980000|2024-11-20 17:33:00||33254.5||33254.5||33254.5||33254.5|0
1732123990000|2024-11-20 17:33:10|33269.5|33249.5|33274.5|33249.5|33274.5|33249.5|33269.5|33249.5|3
1732124000000|2024-11-20 17:33:20|33269.5||33274.5||33274.5||33269.5||0
1732124010000|2024-11-20 17:33:30|33269.5||33269.5||33269.5||33269.5||0
1732124020000|2024-11-20 17:33:40|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|1
1732124030000|2024-11-20 17:33:50|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33264.5|33249.5|0
1732124040000|2024-11-20 17:34:00|33274.5||33269.5||33274.5||33269.5||0
1732124050000|2024-11-20 17:34:10|33274.5||33274.5||33274.5||33269.5||0
1732124060000|2024-11-20 17:34:20||33254.5||33254.5||33254.5||33249.5|0
1732124080000|2024-11-20 17:34:40|33279.5||33279.5||33279.5||33279.5||1
1732124090000|2024-11-20 17:34:50|33274.5||33279.5||33279.5||33274.5||0
1732124100000|2024-11-20 17:35:00|33274.5|33259.5|33279.5|33254.5|33279.5|33259.5|33274.5|33254.5|0
1732124110000|2024-11-20 17:35:10|33274.5|33259.5|33279.5|33254.5|33279.5|33259.5|33274.5|33254.5|0
1732124120000|2024-11-20 17:35:20||33259.5||33254.5||33259.5||33254.5|0
1732124130000|2024-11-20 17:35:30||33259.5||33259.5||33259.5||33254.5|1
1732124140000|2024-11-20 17:35:40||33254.5||33259.5||33259.5||33254.5|0
1732124160000|2024-11-20 17:36:00|33284.5|33264.5|33284.5|33264.5|33284.5|33264.5|33279.5|33259.5|0
1732124170000|2024-11-20 17:36:10||33259.5||33264.5||33264.5||33259.5|0
1732124180000|2024-11-20 17:36:20|33279.5|33259.5|33284.5|33259.5|33284.5|33264.5|33279.5|33259.5|0
1732124190000|2024-11-20 17:36:30|33279.5|33254.5|33279.5|33254.5|33279.5|33259.5|33279.5|33254.5|0
1732124200000|2024-11-20 17:36:40|33274.5|33249.5|33274.5|33249.5|33279.5|33254.5|33274.5|33249.5|4
1732124210000|2024-11-20 17:36:50|33269.5|33254.5|33274.5|33254.5|33274.5|33254.5|33269.5|33249.5|2
1732124220000|2024-11-20 17:37:00||33249.5||33254.5||33254.5||33249.5|0
1732124250000|2024-11-20 17:37:30|33279.5|33259.5|33279.5|33259.5|33279.5|33259.5|33279.5|33259.5|9
1732124260000|2024-11-20 17:37:40|33284.5||33279.5||33284.5||33279.5||0
1732124270000|2024-11-20 17:37:50|33284.5||33279.5||33284.5||33279.5||2
1732124280000|2024-11-20 17:38:00|33284.5||33279.5||33284.5||33279.5||0
1732124290000|2024-11-20 17:38:10||33254.5||33254.5||33254.5||33254.5|1
1732124300000|2024-11-20 17:38:20|33284.5|33259.5|33279.5|33259.5|33284.5|33259.5|33279.5|33259.5|0
1732124310000|2024-11-20 17:38:30|33284.5||33279.5||33284.5||33279.5||0
1732124330000|2024-11-20 17:38:50|33274.5|33254.5|33279.5|33254.5|33279.5|33254.5|33274.5|33254.5|3
1732124340000|2024-11-20 17:39:00|33274.5|33259.5|33279.5|33259.5|33279.5|33259.5|33274.5|33259.5|0
1732124350000|2024-11-20 17:39:10|33284.5||33279.5||33284.5||33279.5||0
1732124380000|2024-11-20 17:39:40||33254.5||33254.5||33254.5||33254.5|0
1732124390000|2024-11-20 17:39:50||33259.5||33259.5||33259.5||33254.5|0
1732124400000|2024-11-20 17:40:00||33254.5||33254.5||33259.5||33254.5|0
1732124410000|2024-11-20 17:40:10||33259.5||33259.5||33259.5||33259.5|0
1732124460000|2024-11-20 17:41:00|33284.5|33264.5|33284.5|33259.5|33284.5|33264.5|33284.5|33259.5|3
1732124470000|2024-11-20 17:41:10|33279.5||33279.5||33279.5||33279.5||0
1732124490000|2024-11-20 17:41:30||33254.5||33259.5||33259.5||33254.5|0
1732124500000|2024-11-20 17:41:40|33284.5||33284.5||33284.5||33279.5||0
1732124510000|2024-11-20 17:41:50|33279.5|33264.5|33284.5|33264.5|33284.5|33264.5|33279.5|33264.5|5
1732124520000|2024-11-20 17:42:00|33279.5|33259.5|33284.5|33259.5|33284.5|33259.5|33279.5|33259.5|1
1732124530000|2024-11-20 17:42:10|33279.5||33284.5||33284.5||33279.5||0
1732124540000|2024-11-20 17:42:20|33279.5||33279.5||33279.5||33279.5||0
1732124560000|2024-11-20 17:42:40|33274.5|33254.5|33279.5|33254.5|33279.5|33259.5|33274.5|33254.5|1
1732124570000|2024-11-20 17:42:50|33274.5|33259.5|33279.5|33254.5|33279.5|33259.5|33274.5|33254.5|0
1732124580000|2024-11-20 17:43:00|33274.5|33259.5|33274.5|33254.5|33274.5|33259.5|33274.5|33254.5|0
1732124590000|2024-11-20 17:43:10||33249.5||33254.5||33254.5||33249.5|0
1732124600000|2024-11-20 17:43:20|33279.5||33279.5||33279.5||33274.5||0
1732124620000|2024-11-20 17:43:40||33259.5||33254.5||33259.5||33254.5|3
1732124630000|2024-11-20 17:43:50|33274.5||33274.5||33279.5||33274.5||0
1732124640000|2024-11-20 17:44:00|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|1
1732124650000|2024-11-20 17:44:10|33274.5|33254.5|33274.5|33254.5|33274.5|33254.5|33269.5|33254.5|8
1732124670000|2024-11-20 17:44:30|33279.5||33274.5||33279.5||33274.5||0
1732124680000|2024-11-20 17:44:40||33249.5||33254.5||33254.5||33249.5|0
1732124690000|2024-11-20 17:44:50||33249.5||33254.5||33254.5||33249.5|0
1732124700000|2024-11-20 17:45:00|33279.5|33259.5|33279.5|33259.5|33279.5|33259.5|33274.5|33259.5|0
1732124710000|2024-11-20 17:45:10|33284.5||33284.5||33284.5||33279.5||0
1732124720000|2024-11-20 17:45:20|33279.5||33284.5||33284.5||33279.5||0
1732124730000|2024-11-20 17:45:30|33279.5|33254.5|33279.5|33254.5|33279.5|33254.5|33279.5|33254.5|2
1732124740000|2024-11-20 17:45:40|33274.5||33274.5||33279.5||33274.5||0
1732124760000|2024-11-20 17:46:00|33279.5|33259.5|33279.5|33254.5|33279.5|33259.5|33274.5|33254.5|0
1732124770000|2024-11-20 17:46:10||33259.5||33259.5||33259.5||33254.5|0
1732124780000|2024-11-20 17:46:20|33284.5|33254.5|33284.5|33259.5|33284.5|33259.5|33284.5|33254.5|1
1732124790000|2024-11-20 17:46:30|33279.5||33279.5||33284.5||33279.5||0
1732124800000|2024-11-20 17:46:40|33284.5|33264.5|33284.5|33259.5|33284.5|33264.5|33279.5|33259.5|3
1732124810000|2024-11-20 17:46:50||33264.5||33264.5||33264.5||33259.5|0
1732124820000|2024-11-20 17:47:00|33289.5||33289.5||33289.5||33289.5||1
1732124830000|2024-11-20 17:47:10|33284.5|33259.5|33284.5|33264.5|33284.5|33264.5|33284.5|33259.5|0
1732124850000|2024-11-20 17:47:30|33289.5||33289.5||33289.5||33289.5||0
1732124860000|2024-11-20 17:47:40||33269.5||33269.5||33269.5||33264.5|1
1732124880000|2024-11-20 17:48:00|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|0
1732124890000|2024-11-20 17:48:10|33289.5|33269.5|33289.5|33269.5|33289.5|33269.5|33289.5|33269.5|2
1732124900000|2024-11-20 17:48:20|33284.5|33264.5|33289.5|33269.5|33289.5|33269.5|33284.5|33264.5|2
1732124910000|2024-11-20 17:48:30||33264.5||33264.5||33264.5||33264.5|0
1732124920000|2024-11-20 17:48:40|33284.5|33269.5|33289.5|33264.5|33289.5|33269.5|33284.5|33264.5|0
1732124940000|2024-11-20 17:49:00||33269.5||33264.5||33269.5||33264.5|0
1732124950000|2024-11-20 17:49:10||33269.5||33269.5||33269.5||33264.5|0
1732124960000|2024-11-20 17:49:20|33294.5|33274.5|33294.5|33274.5|33294.5|33274.5|33294.5|33269.5|0
1732124980000|2024-11-20 17:49:40|33299.5|33269.5|33299.5|33274.5|33299.5|33274.5|33294.5|33269.5|1
1732124990000|2024-11-20 17:49:50|33294.5||33294.5||33299.5||33294.5||0
1732125000000|2024-11-20 17:50:00|33299.5|33279.5|33299.5|33274.5|33299.5|33279.5|33294.5|33274.5|0
1732125010000|2024-11-20 17:50:10||33279.5||33274.5||33279.5||33274.5|0
1732125020000|2024-11-20 17:50:20||33279.5||33279.5||33279.5||33274.5|0
1732125030000|2024-11-20 17:50:30||33274.5||33279.5||33279.5||33274.5|0
1732125060000|2024-11-20 17:51:00|33304.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33284.5|2
1732125070000|2024-11-20 17:51:10|33299.5|33279.5|33304.5|33279.5|33304.5|33279.5|33299.5|33279.5|2
1732125080000|2024-11-20 17:51:20||33284.5||33279.5||33284.5||33279.5|0
1732125110000|2024-11-20 17:51:50||33284.5||33284.5||33284.5||33279.5|0
1732125120000|2024-11-20 17:52:00|33299.5|33279.5|33304.5|33279.5|33304.5|33279.5|33299.5|33279.5|0
1732125130000|2024-11-20 17:52:10|33299.5|33284.5|33304.5|33284.5|33304.5|33284.5|33299.5|33284.5|2
1732125150000|2024-11-20 17:52:30||33279.5||33284.5||33284.5||33279.5|0
1732125190000|2024-11-20 17:53:10|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|33299.5|33279.5|3
1732125200000|2024-11-20 17:53:20|33294.5|33274.5|33294.5|33274.5|33294.5|33279.5|33294.5|33274.5|5
1732125210000|2024-11-20 17:53:30|33299.5||33294.5||33299.5||33294.5||0
1732125230000|2024-11-20 17:53:50||33269.5||33269.5||33269.5||33269.5|0
1732125240000|2024-11-20 17:54:00|33299.5|33274.5|33294.5|33274.5|33299.5|33274.5|33294.5|33274.5|0
1732125250000|2024-11-20 17:54:10|33289.5|33269.5|33289.5|33269.5|33294.5|33269.5|33289.5|33269.5|2
1732125260000|2024-11-20 17:54:20|33294.5|33264.5|33289.5|33269.5|33294.5|33269.5|33289.5|33264.5|0
1732125270000|2024-11-20 17:54:30|33284.5|33264.5|33284.5|33264.5|33289.5|33269.5|33284.5|33264.5|0
1732125280000|2024-11-20 17:54:40||33259.5||33264.5||33264.5||33259.5|0
1732125290000|2024-11-20 17:54:50|33279.5|33259.5|33274.5|33249.5|33279.5|33259.5|33274.5|33249.5|2
1732125300000|2024-11-20 17:55:00|33269.5|33254.5|33269.5|33249.5|33274.5|33254.5|33269.5|33249.5|0
1732125310000|2024-11-20 17:55:10|33274.5|33254.5|33274.5|33254.5|33279.5|33254.5|33274.5|33254.5|0
1732125330000|2024-11-20 17:55:30|33269.5|33249.5|33274.5|33249.5|33274.5|33254.5|33269.5|33249.5|0
1732125340000|2024-11-20 17:55:40||33254.5||33254.5||33254.5||33254.5|0
1732125350000|2024-11-20 17:55:50||33249.5||33254.5||33254.5||33249.5|0
1732125360000|2024-11-20 17:56:00|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|1
1732125410000|2024-11-20 17:56:50||33244.5||33249.5||33249.5||33244.5|2
1732125430000|2024-11-20 17:57:10|33274.5|33254.5|33274.5|33254.5|33274.5|33254.5|33274.5|33249.5|2
1732125440000|2024-11-20 17:57:20|33269.5|33249.5|33269.5|33249.5|33269.5|33254.5|33269.5|33249.5|0
1732125450000|2024-11-20 17:57:30|33274.5||33274.5||33274.5||33269.5||0
1732125460000|2024-11-20 17:57:40|33269.5|33254.5|33269.5|33249.5|33274.5|33254.5|33269.5|33249.5|0
1732125470000|2024-11-20 17:57:50|33274.5||33274.5||33274.5||33274.5||0
1732125480000|2024-11-20 17:58:00|33269.5|33254.5|33269.5|33244.5|33274.5|33254.5|33269.5|33244.5|0
1732125490000|2024-11-20 17:58:10|33264.5|33249.5|33269.5|33244.5|33269.5|33249.5|33264.5|33244.5|0
1732125500000|2024-11-20 17:58:20|33264.5|33239.5|33269.5|33244.5|33269.5|33244.5|33259.5|33239.5|3
1732125510000|2024-11-20 17:58:30|33264.5|33239.5|33259.5|33234.5|33269.5|33239.5|33259.5|33234.5|2
1732125520000|2024-11-20 17:58:40|33254.5|33239.5|33259.5|33239.5|33259.5|33239.5|33254.5|33234.5|1
1732125540000|2024-11-20 17:59:00|33254.5|33234.5|33254.5|33234.5|33259.5|33234.5|33249.5|33229.5|7
1732125570000|2024-11-20 17:59:30|33259.5|33239.5|33259.5|33239.5|33259.5|33239.5|33259.5|33234.5|1
1732125580000|2024-11-20 17:59:40|33254.5|33234.5|33259.5|33234.5|33259.5|33234.5|33254.5|33234.5|1
1732125590000|2024-11-20 17:59:50|33254.5||33254.5||33259.5||33254.5||0
1732125600000|2024-11-20 18:00:00|33259.5|33239.5|33264.5|33239.5|33264.5|33239.5|33259.5|33234.5|0
1732125610000|2024-11-20 18:00:10||33244.5||33239.5||33244.5||33239.5|2
1732125620000|2024-11-20 18:00:20|33259.5|33234.5|33259.5|33234.5|33259.5|33234.5|33259.5|33234.5|0
1732125630000|2024-11-20 18:00:30|33254.5|33239.5|33259.5|33239.5|33259.5|33239.5|33254.5|33239.5|0
1732125640000|2024-11-20 18:00:40|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|0
1732125650000|2024-11-20 18:00:50|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33244.5|2
1732125660000|2024-11-20 18:01:00|33274.5||33269.5||33274.5||33269.5||0
1732125670000|2024-11-20 18:01:10||33244.5||33249.5||33249.5||33244.5|0
1732125680000|2024-11-20 18:01:20|33274.5|33244.5|33269.5|33249.5|33274.5|33249.5|33269.5|33244.5|1
1732125690000|2024-11-20 18:01:30|33274.5|33254.5|33269.5|33249.5|33274.5|33254.5|33269.5|33249.5|1
1732125720000|2024-11-20 18:02:00|33264.5|33244.5|33264.5|33244.5|33269.5|33244.5|33264.5|33239.5|1
1732125730000|2024-11-20 18:02:10|33269.5|33239.5|33264.5|33244.5|33269.5|33244.5|33264.5|33239.5|0
1732125740000|2024-11-20 18:02:20||33239.5||33244.5||33244.5||33239.5|0
1732125750000|2024-11-20 18:02:30|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33264.5|33244.5|0
1732125760000|2024-11-20 18:02:40||33244.5||33249.5||33249.5||33244.5|0
1732125770000|2024-11-20 18:02:50||33244.5||33244.5||33249.5||33244.5|0
1732125780000|2024-11-20 18:03:00||33249.5||33249.5||33249.5||33244.5|0
1732125790000|2024-11-20 18:03:10|||||||||3
1732125810000|2024-11-20 18:03:30|33274.5||33269.5||33274.5||33269.5||6
1732125820000|2024-11-20 18:03:40|33274.5||33274.5||33274.5||33274.5||5
1732125830000|2024-11-20 18:03:50|33269.5||33269.5||33269.5||33269.5||0
1732125840000|2024-11-20 18:04:00|33264.5|33244.5|33264.5|33244.5|33269.5|33244.5|33264.5|33244.5|3
1732125850000|2024-11-20 18:04:10|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|0
1732125880000|2024-11-20 18:04:40|33274.5|33244.5|33269.5|33244.5|33274.5|33244.5|33269.5|33244.5|0
1732125890000|2024-11-20 18:04:50||33249.5||33249.5||33249.5||33244.5|0
1732125900000|2024-11-20 18:05:00||33244.5||33249.5||33249.5||33244.5|0
1732125910000|2024-11-20 18:05:10|33274.5||33274.5||33274.5||33269.5||0
1732125920000|2024-11-20 18:05:20|33269.5|33244.5|33269.5|33249.5|33269.5|33249.5|33269.5|33244.5|0
1732125930000|2024-11-20 18:05:30||33244.5||33244.5||33244.5||33244.5|0
1732125940000|2024-11-20 18:05:40|33264.5||33264.5||33269.5||33264.5||0
1732125960000|2024-11-20 18:06:00|33259.5|33239.5|33259.5|33239.5|33259.5|33239.5|33259.5|33239.5|4
1732125970000|2024-11-20 18:06:10|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|0
1732126040000|2024-11-20 18:07:20|33259.5|33239.5|33264.5|33244.5|33264.5|33244.5|33259.5|33239.5|1
1732126050000|2024-11-20 18:07:30||33239.5||33244.5||33244.5||33239.5|0
1732126060000|2024-11-20 18:07:40||33239.5||33244.5||33244.5||33239.5|0
1732126080000|2024-11-20 18:08:00||33239.5||33244.5||33244.5||33239.5|0
1732126090000|2024-11-20 18:08:10|33269.5|33249.5|33269.5|33244.5|33269.5|33249.5|33269.5|33244.5|8
1732126100000|2024-11-20 18:08:20|33264.5||33264.5||33264.5||33264.5||0
1732126120000|2024-11-20 18:08:40|33259.5|33239.5|33259.5|33239.5|33259.5|33244.5|33259.5|33239.5|2
1732126130000|2024-11-20 18:08:50|||||||||1
1732126140000|2024-11-20 18:09:00|||||||||2
1732126150000|2024-11-20 18:09:10|33264.5|33244.5|33269.5|33244.5|33269.5|33244.5|33264.5|33244.5|7
1732126160000|2024-11-20 18:09:20|33264.5|33249.5|33264.5|33244.5|33264.5|33249.5|33264.5|33244.5|2
1732126190000|2024-11-20 18:09:50|33259.5|33239.5|33259.5|33239.5|33264.5|33239.5|33259.5|33239.5|6
1732126200000|2024-11-20 18:10:00|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33239.5|0
1732126210000|2024-11-20 18:10:10|33269.5||33264.5||33269.5||33264.5||0
1732126220000|2024-11-20 18:10:20|33269.5|33249.5|33264.5|33244.5|33269.5|33249.5|33264.5|33244.5|0
1732126230000|2024-11-20 18:10:30|33259.5|33239.5|33259.5|33239.5|33259.5|33244.5|33259.5|33239.5|0
1732126240000|2024-11-20 18:10:40|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33259.5|33244.5|0
1732126250000|2024-11-20 18:10:50|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33244.5|0
1732126260000|2024-11-20 18:11:00||33244.5||33249.5||33249.5||33244.5|0
1732126270000|2024-11-20 18:11:10|33274.5||33274.5||33274.5||33269.5||0
1732126280000|2024-11-20 18:11:20|33269.5||33269.5||33274.5||33269.5||0
1732126290000|2024-11-20 18:11:30|33274.5||33274.5||33274.5||33269.5||0
1732126300000|2024-11-20 18:11:40||33254.5||33254.5||33254.5||33249.5|0
1732126340000|2024-11-20 18:12:20|33279.5||33274.5||33279.5||33274.5||3
1732126350000|2024-11-20 18:12:30|33279.5|33249.5|33269.5|33249.5|33279.5|33249.5|33269.5|33249.5|3
1732126360000|2024-11-20 18:12:40||33244.5||33249.5||33249.5||33244.5|0
1732126370000|2024-11-20 18:12:50|33274.5||33269.5||33274.5||33269.5||0
1732126380000|2024-11-20 18:13:00|33274.5||33274.5||33274.5||33269.5||0
1732126390000|2024-11-20 18:13:10|33269.5||33269.5||33274.5||33269.5||0
1732126400000|2024-11-20 18:13:20|33274.5||33274.5||33274.5||33274.5||0
1732126410000|2024-11-20 18:13:30||33254.5||33249.5||33254.5||33249.5|0
1732126420000|2024-11-20 18:13:40|33269.5|33254.5|33274.5|33254.5|33274.5|33254.5|33269.5|33254.5|1
1732126440000|2024-11-20 18:14:00|33269.5|33249.5|33274.5|33249.5|33274.5|33249.5|33269.5|33249.5|0
1732126450000|2024-11-20 18:14:10|33269.5|33244.5|33269.5|33249.5|33269.5|33249.5|33269.5|33244.5|1
1732126460000|2024-11-20 18:14:20|33274.5||33269.5||33274.5||33269.5||0
1732126470000|2024-11-20 18:14:30|33274.5|33244.5|33269.5|33249.5|33274.5|33249.5|33269.5|33244.5|0
1732126480000|2024-11-20 18:14:40||33244.5||33244.5||33249.5||33244.5|0
1732126490000|2024-11-20 18:14:50|33264.5|33249.5|33269.5|33244.5|33269.5|33249.5|33264.5|33244.5|0
1732126500000|2024-11-20 18:15:00|33264.5||33264.5||33264.5||33264.5||0
1732126520000|2024-11-20 18:15:20|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|7
1732126550000|2024-11-20 18:15:50||33244.5||33249.5||33249.5||33244.5|2
1732126560000|2024-11-20 18:16:00|33274.5|33254.5|33274.5|33249.5|33274.5|33254.5|33274.5|33249.5|8
1732126570000|2024-11-20 18:16:10|33269.5|33254.5|33269.5|33249.5|33269.5|33254.5|33269.5|33249.5|0
1732126580000|2024-11-20 18:16:20|33274.5|33259.5|33279.5|33254.5|33279.5|33259.5|33269.5|33254.5|20
1732126590000|2024-11-20 18:16:30|33274.5|33259.5|33274.5|33254.5|33274.5|33259.5|33274.5|33254.5|2
1732126600000|2024-11-20 18:16:40|33269.5|33249.5|33274.5|33249.5|33274.5|33249.5|33269.5|33249.5|4
1732126610000|2024-11-20 18:16:50||33254.5||33254.5||33254.5||33254.5|0
1732126700000|2024-11-20 18:18:20|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|1
1732126710000|2024-11-20 18:18:30|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|1
1732126720000|2024-11-20 18:18:40|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|33269.5|33249.5|3
1732126730000|2024-11-20 18:18:50|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|2
1732126740000|2024-11-20 18:19:00|33259.5|33239.5|33259.5|33239.5|33264.5|33239.5|33259.5|33239.5|5
1732126750000|2024-11-20 18:19:10|33264.5|33244.5|33259.5|33239.5|33264.5|33244.5|33259.5|33239.5|0
1732126760000|2024-11-20 18:19:20|33264.5||33259.5||33264.5||33259.5||0
1732126770000|2024-11-20 18:19:30|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|3
1732126780000|2024-11-20 18:19:40||33229.5||33229.5||33234.5||33229.5|4
1732126790000|2024-11-20 18:19:50|33249.5||33249.5||33249.5||33249.5||0
1732126800000|2024-11-20 18:20:00|33244.5|33224.5|33249.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732126810000|2024-11-20 18:20:10|33244.5|33219.5|33244.5|33219.5|33244.5|33219.5|33244.5|33219.5|0
1732126820000|2024-11-20 18:20:20|33239.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|3
1732126840000|2024-11-20 18:20:40||33219.5||33224.5||33224.5||33219.5|0
1732126850000|2024-11-20 18:20:50|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|0
1732126870000|2024-11-20 18:21:10|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33219.5|1
1732126880000|2024-11-20 18:21:20|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|1
1732126890000|2024-11-20 18:21:30|33254.5|33234.5|33269.5|33249.5|33279.5|33254.5|33254.5|33234.5|34
1732126900000|2024-11-20 18:21:40|33264.5|33244.5|33264.5|33239.5|33264.5|33244.5|33264.5|33239.5|4
1732126910000|2024-11-20 18:21:50|33269.5|33244.5|33264.5|33244.5|33269.5|33244.5|33264.5|33239.5|0
1732126920000|2024-11-20 18:22:00||33239.5||33239.5||33244.5||33239.5|0
1732126930000|2024-11-20 18:22:10|33259.5|33244.5|33259.5|33239.5|33264.5|33244.5|33259.5|33234.5|15
1732126940000|2024-11-20 18:22:20|33254.5|33234.5|33254.5|33234.5|33259.5|33239.5|33254.5|33234.5|1
1732126950000|2024-11-20 18:22:30|33259.5|33239.5|33259.5|33234.5|33259.5|33239.5|33259.5|33234.5|0
1732126960000|2024-11-20 18:22:40|33254.5||33254.5||33254.5||33254.5||0
1732126970000|2024-11-20 18:22:50|33259.5||33254.5||33259.5||33254.5||0
1732126980000|2024-11-20 18:23:00|33259.5|33229.5|33254.5|33234.5|33259.5|33234.5|33254.5|33229.5|0
1732126990000|2024-11-20 18:23:10||33229.5||33229.5||33234.5||33229.5|0
1732127000000|2024-11-20 18:23:20||33234.5||33234.5||33234.5||33234.5|0
1732127010000|2024-11-20 18:23:30|33259.5|33239.5|33264.5|33239.5|33264.5|33239.5|33259.5|33239.5|3
1732127020000|2024-11-20 18:23:40|33259.5||33264.5||33264.5||33259.5||0
1732127030000|2024-11-20 18:23:50||33244.5||33239.5||33244.5||33239.5|0
1732127040000|2024-11-20 18:24:00|33269.5|33244.5|33269.5|33244.5|33269.5|33249.5|33264.5|33244.5|3
1732127050000|2024-11-20 18:24:10|33264.5|33249.5|33269.5|33249.5|33269.5|33249.5|33264.5|33244.5|0
1732127060000|2024-11-20 18:24:20|33274.5||33274.5||33274.5||33274.5||0
1732127070000|2024-11-20 18:24:30||33254.5||33249.5||33254.5||33249.5|1
1732127080000|2024-11-20 18:24:40|33279.5|33254.5|33279.5|33254.5|33279.5|33254.5|33279.5|33254.5|0
1732127090000|2024-11-20 18:24:50|33274.5||33279.5||33279.5||33274.5||1
1732127100000|2024-11-20 18:25:00||33259.5||33259.5||33259.5||33259.5|0
1732127110000|2024-11-20 18:25:10|33274.5|33254.5|33274.5|33254.5|33279.5|33254.5|33274.5|33254.5|0
1732127120000|2024-11-20 18:25:20|33279.5|33259.5|33279.5|33254.5|33279.5|33259.5|33279.5|33254.5|0
1732127130000|2024-11-20 18:25:30|33274.5|33259.5|33274.5|33254.5|33274.5|33259.5|33274.5|33249.5|0
1732127140000|2024-11-20 18:25:40|33279.5||33274.5||33279.5||33274.5||0
1732127150000|2024-11-20 18:25:50|33279.5||33279.5||33279.5||33279.5||0
1732127160000|2024-11-20 18:26:00|33284.5|33259.5|33279.5|33259.5|33284.5|33259.5|33279.5|33259.5|0
1732127170000|2024-11-20 18:26:10|33284.5||33279.5||33284.5||33279.5||0
1732127180000|2024-11-20 18:26:20|33284.5||33284.5||33284.5||33279.5||0
1732127190000|2024-11-20 18:26:30|33279.5||33284.5||33284.5||33279.5||0
1732127200000|2024-11-20 18:26:40|33279.5||33284.5||33284.5||33279.5||0
1732127210000|2024-11-20 18:26:50|33279.5|33254.5|33279.5|33254.5|33284.5|33254.5|33279.5|33254.5|0
1732127220000|2024-11-20 18:27:00|33284.5|33259.5|33279.5|33259.5|33284.5|33259.5|33279.5|33259.5|0
1732127230000|2024-11-20 18:27:10|33274.5|33254.5|33279.5|33254.5|33279.5|33254.5|33274.5|33254.5|1
1732127240000|2024-11-20 18:27:20|33274.5|33259.5|33279.5|33259.5|33279.5|33259.5|33274.5|33259.5|0
1732127250000|2024-11-20 18:27:30||33254.5||33254.5||33259.5||33254.5|0
1732127260000|2024-11-20 18:27:40|33284.5|33259.5|33289.5|33264.5|33289.5|33264.5|33284.5|33259.5|1
1732127270000|2024-11-20 18:27:50|33284.5|33269.5|33284.5|33264.5|33289.5|33269.5|33284.5|33264.5|2
1732127280000|2024-11-20 18:28:00|33289.5||33289.5||33289.5||33289.5||0
1732127290000|2024-11-20 18:28:10|33284.5||33289.5||33289.5||33284.5||0
1732127300000|2024-11-20 18:28:20|33284.5||33289.5||33289.5||33284.5||0
1732127310000|2024-11-20 18:28:30|33284.5||33284.5||33289.5||33284.5||0
1732127320000|2024-11-20 18:28:40||33259.5||33264.5||33264.5||33259.5|0
1732127330000|2024-11-20 18:28:50||33259.5||33264.5||33264.5||33259.5|0
1732127340000|2024-11-20 18:29:00||33259.5||33264.5||33264.5||33259.5|0
1732127350000|2024-11-20 18:29:10||33259.5||33264.5||33264.5||33259.5|0
1732127360000|2024-11-20 18:29:20||33259.5||33259.5||33259.5||33259.5|0
1732127370000|2024-11-20 18:29:30|33279.5||33279.5||33284.5||33279.5||0
1732127380000|2024-11-20 18:29:40|33284.5|33264.5|33284.5|33259.5|33284.5|33264.5|33284.5|33259.5|1
1732127390000|2024-11-20 18:29:50|33279.5||33284.5||33284.5||33279.5||0
1732127400000|2024-11-20 18:30:00|33279.5|33254.5|33279.5|33254.5|33284.5|33254.5|33279.5|33254.5|0
1732127410000|2024-11-20 18:30:10|33274.5|33259.5|33274.5|33254.5|33279.5|33259.5|33274.5|33254.5|0
1732127420000|2024-11-20 18:30:20|33279.5|33249.5|33279.5|33254.5|33279.5|33254.5|33279.5|33249.5|0
1732127430000|2024-11-20 18:30:30|33274.5||33279.5||33279.5||33274.5||0
1732127440000|2024-11-20 18:30:40|33274.5||33279.5||33279.5||33274.5||0
1732127450000|2024-11-20 18:30:50|33274.5||33274.5||33279.5||33274.5||0
1732127460000|2024-11-20 18:31:00|33279.5||33274.5||33279.5||33274.5||0
1732127480000|2024-11-20 18:31:20|33269.5|33249.5|33264.5|33244.5|33269.5|33254.5|33264.5|33244.5|6
1732127490000|2024-11-20 18:31:30|33269.5|33249.5|33269.5|33244.5|33269.5|33249.5|33269.5|33244.5|0
1732127500000|2024-11-20 18:31:40||33249.5||33249.5||33249.5||33249.5|1
1732127510000|2024-11-20 18:31:50||33244.5||33244.5||33244.5||33244.5|1
1732127530000|2024-11-20 18:32:10||33249.5||33244.5||33249.5||33244.5|0
1732127540000|2024-11-20 18:32:20||33249.5||33249.5||33249.5||33244.5|2
1732127550000|2024-11-20 18:32:30||33244.5||33244.5||33244.5||33244.5|0
1732127560000|2024-11-20 18:32:40|33264.5|33239.5|33264.5|33239.5|33264.5|33239.5|33264.5|33239.5|4
1732127570000|2024-11-20 18:32:50|33259.5|33234.5|33259.5|33239.5|33264.5|33239.5|33259.5|33234.5|0
1732127580000|2024-11-20 18:33:00||33234.5||33234.5||33234.5||33234.5|0
1732127590000|2024-11-20 18:33:10||33239.5||33234.5||33239.5||33234.5|0
1732127600000|2024-11-20 18:33:20|33264.5|33239.5|33264.5|33239.5|33264.5|33239.5|33264.5|33234.5|0
1732127610000|2024-11-20 18:33:30|33259.5|33234.5|33259.5|33234.5|33259.5|33239.5|33259.5|33234.5|0
1732127630000|2024-11-20 18:33:50|33264.5|33239.5|33264.5|33239.5|33264.5|33239.5|33259.5|33239.5|0
1732127640000|2024-11-20 18:34:00|33259.5||33259.5||33264.5||33259.5||1
1732127660000|2024-11-20 18:34:20|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|33264.5|33244.5|0
1732127680000|2024-11-20 18:34:40|33259.5|33239.5|33254.5|33234.5|33259.5|33239.5|33254.5|33234.5|4
1732127690000|2024-11-20 18:34:50||33229.5||33229.5||33234.5||33229.5|0
1732127700000|2024-11-20 18:35:00|33249.5|33234.5|33254.5|33229.5|33254.5|33234.5|33249.5|33229.5|0
1732127710000|2024-11-20 18:35:10|33249.5|33234.5|33254.5|33234.5|33254.5|33234.5|33249.5|33229.5|0
1732127720000|2024-11-20 18:35:20|33259.5|33239.5|33259.5|33234.5|33264.5|33239.5|33259.5|33234.5|0
1732127730000|2024-11-20 18:35:30||33239.5||33239.5||33239.5||33234.5|0
1732127740000|2024-11-20 18:35:40|33264.5||33264.5||33264.5||33264.5||0
1732127750000|2024-11-20 18:35:50|33259.5|33244.5|33259.5|33239.5|33259.5|33244.5|33259.5|33239.5|0
1732127760000|2024-11-20 18:36:00|33264.5|33244.5|33269.5|33244.5|33269.5|33244.5|33264.5|33244.5|5
1732127770000|2024-11-20 18:36:10|33264.5|33239.5|33259.5|33239.5|33269.5|33239.5|33259.5|33239.5|1
1732127780000|2024-11-20 18:36:20|33264.5||33259.5||33264.5||33259.5||0
1732127800000|2024-11-20 18:36:40||33234.5||33234.5||33239.5||33234.5|0
1732127810000|2024-11-20 18:36:50|33254.5|33229.5|33254.5|33234.5|33254.5|33234.5|33254.5|33229.5|0
1732127820000|2024-11-20 18:37:00||33229.5||33234.5||33234.5||33229.5|0
1732127830000|2024-11-20 18:37:10||33229.5||33234.5||33234.5||33229.5|0
1732127840000|2024-11-20 18:37:20||33229.5||33234.5||33234.5||33229.5|0
1732127850000|2024-11-20 18:37:30|33259.5|33239.5|33259.5|33239.5|33259.5|33239.5|33254.5|33234.5|0
1732127870000|2024-11-20 18:37:50||33234.5||33239.5||33239.5||33234.5|0
1732127880000|2024-11-20 18:38:00||33234.5||33234.5||33239.5||33234.5|0
1732127890000|2024-11-20 18:38:10|33254.5||33254.5||33254.5||33254.5||0
1732127900000|2024-11-20 18:38:20|33249.5|33229.5|33249.5|33229.5|33249.5|33234.5|33249.5|33229.5|1
1732127930000|2024-11-20 18:38:50|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|2
1732127940000|2024-11-20 18:39:00|33259.5||33254.5||33259.5||33254.5||2
1732127950000|2024-11-20 18:39:10|33259.5|33239.5|33254.5|33234.5|33259.5|33239.5|33254.5|33234.5|4
1732127960000|2024-11-20 18:39:20|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|0
1732127980000|2024-11-20 18:39:40||33224.5||33224.5||33224.5||33224.5|1
1732127990000|2024-11-20 18:39:50||33229.5||33224.5||33229.5||33224.5|0
1732128000000|2024-11-20 18:40:00|33244.5||33244.5||33249.5||33244.5||0
1732128010000|2024-11-20 18:40:10|33249.5||33249.5||33249.5||33249.5||0
1732128020000|2024-11-20 18:40:20||33229.5||33229.5||33229.5||33224.5|0
1732128030000|2024-11-20 18:40:30||33224.5||33224.5||33229.5||33224.5|0
1732128040000|2024-11-20 18:40:40||33229.5||33229.5||33229.5||33224.5|0
1732128050000|2024-11-20 18:40:50|33254.5||33249.5||33254.5||33249.5||0
1732128060000|2024-11-20 18:41:00|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|33254.5|33229.5|0
1732128070000|2024-11-20 18:41:10|33249.5|33229.5|33254.5|33229.5|33254.5|33229.5|33249.5|33229.5|0
1732128080000|2024-11-20 18:41:20|33249.5|33224.5|33249.5|33224.5|33254.5|33224.5|33244.5|33224.5|1
1732128090000|2024-11-20 18:41:30|33244.5||33249.5||33249.5||33244.5||0
1732128100000|2024-11-20 18:41:40||33229.5||33229.5||33229.5||33224.5|0
1732128110000|2024-11-20 18:41:50|33244.5|33224.5|33244.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732128130000|2024-11-20 18:42:10|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|1
1732128140000|2024-11-20 18:42:20|33244.5|33214.5|33239.5|33214.5|33244.5|33219.5|33239.5|33214.5|0
1732128150000|2024-11-20 18:42:30||33219.5||33219.5||33219.5||33219.5|0
1732128170000|2024-11-20 18:42:50||33214.5||33219.5||33219.5||33214.5|1
1732128180000|2024-11-20 18:43:00||33214.5||33219.5||33219.5||33214.5|0
1732128190000|2024-11-20 18:43:10|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|1
1732128200000|2024-11-20 18:43:20|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|0
1732128210000|2024-11-20 18:43:30||33224.5||33229.5||33229.5||33224.5|2
1732128220000|2024-11-20 18:43:40|33254.5|33234.5|33249.5|33229.5|33254.5|33234.5|33249.5|33229.5|4
1732128230000|2024-11-20 18:43:50|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|0
1732128250000|2024-11-20 18:44:10|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|3
1732128260000|2024-11-20 18:44:20|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33219.5|1
1732128270000|2024-11-20 18:44:30|33249.5|33219.5|33249.5|33224.5|33249.5|33224.5|33249.5|33219.5|2
1732128280000|2024-11-20 18:44:40|33244.5|33229.5|33249.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732128290000|2024-11-20 18:44:50||33229.5||33224.5||33229.5||33224.5|0
1732128300000|2024-11-20 18:45:00|33244.5||33244.5||33244.5||33244.5||0
1732128320000|2024-11-20 18:45:20|33239.5|33219.5|33244.5|33219.5|33244.5|33219.5|33239.5|33219.5|3
1732128330000|2024-11-20 18:45:30|33239.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33219.5|0
1732128360000|2024-11-20 18:46:00|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33244.5|33224.5|1
1732128370000|2024-11-20 18:46:10|33244.5|33224.5|33249.5|33224.5|33249.5|33224.5|33244.5|33224.5|1
1732128380000|2024-11-20 18:46:20||33229.5||33224.5||33229.5||33224.5|0
1732128390000|2024-11-20 18:46:30|33244.5||33249.5||33249.5||33244.5||0
1732128400000|2024-11-20 18:46:40|33244.5||33249.5||33249.5||33244.5||0
1732128410000|2024-11-20 18:46:50|33244.5|33219.5|33239.5|33219.5|33244.5|33219.5|33239.5|33219.5|0
1732128420000|2024-11-20 18:47:00||33214.5||33214.5||33219.5||33214.5|0
1732128430000|2024-11-20 18:47:10||33219.5||33219.5||33219.5||33214.5|0
1732128440000|2024-11-20 18:47:20|33244.5||33239.5||33244.5||33239.5||0
1732128450000|2024-11-20 18:47:30|33244.5||33239.5||33244.5||33239.5||1
1732128460000|2024-11-20 18:47:40|33234.5|33214.5|33239.5|33214.5|33239.5|33219.5|33234.5|33214.5|0
1732128470000|2024-11-20 18:47:50|33234.5||33234.5||33239.5||33234.5||0
1732128480000|2024-11-20 18:48:00|33239.5||33239.5||33239.5||33234.5||0
1732128490000|2024-11-20 18:48:10|33234.5||33239.5||33239.5||33234.5||0
1732128500000|2024-11-20 18:48:20|33234.5||33234.5||33234.5||33234.5||0
1732128510000|2024-11-20 18:48:30|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|0
1732128520000|2024-11-20 18:48:40|33244.5|33224.5|33239.5|33219.5|33244.5|33224.5|33239.5|33219.5|2
1732128530000|2024-11-20 18:48:50|33244.5||33239.5||33244.5||33239.5||0
1732128540000|2024-11-20 18:49:00|33244.5|33224.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|4
1732128550000|2024-11-20 18:49:10|33239.5|33224.5|33239.5|33219.5|33239.5|33224.5|33239.5|33219.5|0
1732128560000|2024-11-20 18:49:20|33244.5||33239.5||33244.5||33239.5||0
1732128570000|2024-11-20 18:49:30|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|0
1732128580000|2024-11-20 18:49:40|33239.5|33219.5|33244.5|33219.5|33244.5|33219.5|33239.5|33219.5|1
1732128590000|2024-11-20 18:49:50||33224.5||33219.5||33224.5||33219.5|0
1732128600000|2024-11-20 18:50:00||33224.5||33219.5||33224.5||33219.5|0
1732128610000|2024-11-20 18:50:10||33224.5||33224.5||33224.5||33224.5|0
1732128640000|2024-11-20 18:50:40|33249.5||33249.5||33249.5||33244.5||1
1732128650000|2024-11-20 18:50:50|33244.5|33229.5|33244.5|33224.5|33244.5|33229.5|33244.5|33224.5|2
1732128680000|2024-11-20 18:51:20|33239.5|33219.5|33239.5|33219.5|33244.5|33219.5|33239.5|33219.5|2
1732128690000|2024-11-20 18:51:30|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|0
1732128700000|2024-11-20 18:51:40|33239.5|33219.5|33239.5|33219.5|33244.5|33224.5|33239.5|33219.5|0
1732128710000|2024-11-20 18:51:50|33244.5|33224.5|33244.5|33219.5|33244.5|33224.5|33244.5|33219.5|0
1732128720000|2024-11-20 18:52:00|33239.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|0
1732128730000|2024-11-20 18:52:10|33249.5||33249.5||33249.5||33249.5||0
1732128740000|2024-11-20 18:52:20|33244.5|33229.5|33249.5|33229.5|33249.5|33229.5|33244.5|33229.5|0
1732128750000|2024-11-20 18:52:30|33244.5|33224.5|33244.5|33224.5|33249.5|33224.5|33244.5|33224.5|0
1732128760000|2024-11-20 18:52:40|33249.5||33244.5||33249.5||33244.5||0
1732128770000|2024-11-20 18:52:50|33249.5||33244.5||33249.5||33244.5||0
1732128780000|2024-11-20 18:53:00||33219.5||33224.5||33224.5||33219.5|1
1732128790000|2024-11-20 18:53:10||33219.5||33224.5||33224.5||33219.5|0
1732128800000|2024-11-20 18:53:20||33219.5||33219.5||33219.5||33219.5|0
1732128810000|2024-11-20 18:53:30|33239.5|33224.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|0
1732128820000|2024-11-20 18:53:40||33224.5||33219.5||33224.5||33219.5|0
1732128830000|2024-11-20 18:53:50|33239.5||33244.5||33244.5||33239.5||0
1732128840000|2024-11-20 18:54:00|33239.5||33244.5||33244.5||33239.5||0
1732128850000|2024-11-20 18:54:10|33249.5|33224.5|33244.5|33224.5|33249.5|33224.5|33244.5|33224.5|0
1732128860000|2024-11-20 18:54:20|33249.5||33249.5||33249.5||33244.5||0
1732128870000|2024-11-20 18:54:30|33244.5||33244.5||33249.5||33244.5||0
1732128880000|2024-11-20 18:54:40||33219.5||33224.5||33224.5||33219.5|0
1732128900000|2024-11-20 18:55:00|33249.5||33244.5||33249.5||33244.5||0
1732128920000|2024-11-20 18:55:20|33249.5|33229.5|33244.5|33224.5|33249.5|33229.5|33244.5|33224.5|1
1732128930000|2024-11-20 18:55:30|33249.5||33244.5||33249.5||33244.5||0
1732128940000|2024-11-20 18:55:40|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|1
1732128950000|2024-11-20 18:55:50|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|0
1732128970000|2024-11-20 18:56:10||33219.5||33224.5||33224.5||33219.5|1
1732128990000|2024-11-20 18:56:30|33249.5||33249.5||33249.5||33244.5||1
1732129000000|2024-11-20 18:56:40|33244.5|33229.5|33249.5|33229.5|33249.5|33229.5|33244.5|33229.5|1
1732129030000|2024-11-20 18:57:10|33254.5||33254.5||33254.5||33254.5||5
1732129040000|2024-11-20 18:57:20|33249.5||33249.5||33254.5||33249.5||0
1732129060000|2024-11-20 18:57:40|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|3
1732129070000|2024-11-20 18:57:50|33259.5||33254.5||33259.5||33254.5||0
1732129080000|2024-11-20 18:58:00||33229.5||33234.5||33234.5||33229.5|0
1732129090000|2024-11-20 18:58:10|33249.5|33229.5|33244.5|33219.5|33249.5|33229.5|33244.5|33219.5|4
1732129100000|2024-11-20 18:58:20|33239.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|2
1732129140000|2024-11-20 18:59:00|33249.5|33229.5|33249.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732129150000|2024-11-20 18:59:10||33229.5||33229.5||33229.5||33224.5|0
1732129160000|2024-11-20 18:59:20||33224.5||33224.5||33229.5||33224.5|0
1732129170000|2024-11-20 18:59:30||33229.5||33229.5||33229.5||33229.5|0
1732129180000|2024-11-20 18:59:40|33254.5||33254.5||33254.5||33254.5||0
1732129190000|2024-11-20 18:59:50|33249.5||33249.5||33249.5||33249.5||3
1732129210000|2024-11-20 19:00:10|33244.5|33224.5|33249.5|33224.5|33249.5|33224.5|33244.5|33224.5|1
1732129220000|2024-11-20 19:00:20|33244.5||33244.5||33244.5||33244.5||0
1732129230000|2024-11-20 19:00:30||33219.5||33224.5||33224.5||33219.5|0
1732129240000|2024-11-20 19:00:40|33239.5|33219.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|0
1732129250000|2024-11-20 19:00:50|33239.5||33244.5||33244.5||33239.5||0
1732129260000|2024-11-20 19:01:00|33239.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33224.5|0
1732129270000|2024-11-20 19:01:10|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|0
1732129310000|2024-11-20 19:01:50||33224.5||33229.5||33229.5||33224.5|0
1732129320000|2024-11-20 19:02:00|33244.5|33224.5|33249.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732129330000|2024-11-20 19:02:10|33244.5|33229.5|33249.5|33229.5|33249.5|33229.5|33244.5|33224.5|0
1732129380000|2024-11-20 19:03:00|33254.5||33249.5||33254.5||33249.5||5
1732129390000|2024-11-20 19:03:10|33254.5|33234.5|33249.5|33229.5|33254.5|33234.5|33249.5|33229.5|3
1732129400000|2024-11-20 19:03:20||33224.5||33229.5||33229.5||33224.5|0
1732129440000|2024-11-20 19:04:00|33254.5||33254.5||33254.5||33249.5||0
1732129450000|2024-11-20 19:04:10|33249.5||33249.5||33254.5||33249.5||0
1732129470000|2024-11-20 19:04:30||33224.5||33229.5||33229.5||33224.5|0
1732129490000|2024-11-20 19:04:50|33244.5|33224.5|33244.5|33224.5|33244.5|33229.5|33244.5|33224.5|0
1732129500000|2024-11-20 19:05:00||33219.5||33219.5||33224.5||33219.5|0
1732129510000|2024-11-20 19:05:10||33224.5||33224.5||33224.5||33224.5|0
1732129570000|2024-11-20 19:06:10|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|3
1732129610000|2024-11-20 19:06:50|||||||||1
1732129620000|2024-11-20 19:07:00|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|1
1732129630000|2024-11-20 19:07:10|33239.5|33219.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|0
1732129640000|2024-11-20 19:07:20|33239.5||33239.5||33244.5||33239.5||0
1732129670000|2024-11-20 19:07:50||33214.5||33214.5||33219.5||33214.5|3
1732129680000|2024-11-20 19:08:00|33234.5|33219.5|33234.5|33214.5|33239.5|33219.5|33234.5|33214.5|1
1732129690000|2024-11-20 19:08:10|33239.5||33234.5||33239.5||33234.5||0
1732129700000|2024-11-20 19:08:20|33239.5||33234.5||33239.5||33234.5||0
1732129730000|2024-11-20 19:08:50|33239.5|33219.5|33239.5|33219.5|33244.5|33219.5|33239.5|33219.5|2
1732129740000|2024-11-20 19:09:00|33244.5||33239.5||33244.5||33239.5||3
1732129750000|2024-11-20 19:09:10|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|0
1732129760000|2024-11-20 19:09:20|33239.5|33219.5|33239.5|33219.5|33244.5|33219.5|33239.5|33219.5|2
1732129770000|2024-11-20 19:09:30|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33219.5|0
1732129780000|2024-11-20 19:09:40|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|33239.5|33219.5|2
1732129800000|2024-11-20 19:10:00|33234.5|33214.5|33239.5|33214.5|33239.5|33214.5|33234.5|33214.5|2
1732129810000|2024-11-20 19:10:10|33234.5||33239.5||33239.5||33234.5||0
1732129820000|2024-11-20 19:10:20||33219.5||33219.5||33219.5||33214.5|0
1732129850000|2024-11-20 19:10:50|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|1
1732129890000|2024-11-20 19:11:30|33239.5|33219.5|33234.5|33214.5|33239.5|33219.5|33234.5|33214.5|6
1732129910000|2024-11-20 19:11:50|33239.5|33219.5|33234.5|33214.5|33239.5|33219.5|33234.5|33214.5|8
1732129920000|2024-11-20 19:12:00|||||||||1
1732129930000|2024-11-20 19:12:10|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|7
1732129950000|2024-11-20 19:12:30|33234.5|33214.5|33234.5|33214.5|33234.5|33214.5|33229.5|33214.5|1
1732129960000|2024-11-20 19:12:40|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|33229.5|33209.5|2
1732129970000|2024-11-20 19:12:50|33234.5|33214.5|33234.5|33214.5|33234.5|33214.5|33234.5|33214.5|2
1732130000000|2024-11-20 19:13:20|33239.5||33234.5||33239.5||33234.5||0
1732130010000|2024-11-20 19:13:30|33239.5|33219.5|33244.5|33224.5|33244.5|33224.5|33239.5|33219.5|1
1732130020000|2024-11-20 19:13:40|33239.5|33219.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|5
1732130030000|2024-11-20 19:13:50|33239.5||33239.5||33239.5||33239.5||0
1732130040000|2024-11-20 19:14:00|33244.5|33224.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|0
1732130050000|2024-11-20 19:14:10||33224.5||33224.5||33224.5||33224.5|0
1732130060000|2024-11-20 19:14:20|33239.5|33219.5|33239.5|33219.5|33244.5|33224.5|33239.5|33219.5|2
1732130080000|2024-11-20 19:14:40|33234.5|33214.5|33234.5|33214.5|33239.5|33214.5|33234.5|33214.5|2
1732130090000|2024-11-20 19:14:50|33239.5|33219.5|33239.5|33214.5|33239.5|33219.5|33239.5|33214.5|0
1732130100000|2024-11-20 19:15:00|33234.5|33219.5|33234.5|33214.5|33239.5|33219.5|33234.5|33214.5|0
1732130110000|2024-11-20 19:15:10|33239.5||33234.5||33239.5||33234.5||0
1732130120000|2024-11-20 19:15:20|33239.5|33219.5|33244.5|33224.5|33244.5|33224.5|33239.5|33214.5|2
1732130140000|2024-11-20 19:15:40|33249.5||33244.5||33249.5||33244.5||0
1732130150000|2024-11-20 19:15:50|33249.5||33249.5||33249.5||33244.5||0
1732130160000|2024-11-20 19:16:00|33244.5|33229.5|33249.5|33224.5|33249.5|33229.5|33244.5|33224.5|0
1732130170000|2024-11-20 19:16:10|33244.5||33244.5||33249.5||33244.5||0
1732130210000|2024-11-20 19:16:50|||||||||2
1732130240000|2024-11-20 19:17:20|33249.5||33244.5||33249.5||33244.5||0
1732130250000|2024-11-20 19:17:30|33249.5|33229.5|33244.5|33224.5|33249.5|33229.5|33244.5|33224.5|3
1732130260000|2024-11-20 19:17:40|33249.5||33244.5||33249.5||33244.5||0
1732130270000|2024-11-20 19:17:50||33219.5||33224.5||33224.5||33219.5|0
1732130330000|2024-11-20 19:18:50||33219.5||33224.5||33224.5||33219.5|0
1732130340000|2024-11-20 19:19:00||33219.5||33224.5||33224.5||33219.5|0
1732130390000|2024-11-20 19:19:50|33249.5||33244.5||33249.5||33244.5||0
1732130400000|2024-11-20 19:20:00|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|0
1732130420000|2024-11-20 19:20:20|33254.5|33234.5|33254.5|33234.5|33254.5|33234.5|33254.5|33229.5|2
1732130480000|2024-11-20 19:21:20|33249.5|33229.5|33249.5|33229.5|33254.5|33229.5|33249.5|33229.5|2
1732130490000|2024-11-20 19:21:30|33244.5|33224.5|33244.5|33224.5|33249.5|33224.5|33244.5|33224.5|9
1732130500000|2024-11-20 19:21:40|33239.5|33219.5|33244.5|33224.5|33244.5|33224.5|33239.5|33219.5|1
1732130510000|2024-11-20 19:21:50||33219.5||33219.5||33219.5||33219.5|0
1732130520000|2024-11-20 19:22:00||33224.5||33219.5||33224.5||33219.5|0
1732130530000|2024-11-20 19:22:10|33239.5||33239.5||33239.5||33239.5||1
1732130580000|2024-11-20 19:23:00|||||||||1
1732130590000|2024-11-20 19:23:10|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33244.5|33219.5|5
1732130600000|2024-11-20 19:23:20|33239.5|33219.5|33244.5|33219.5|33244.5|33219.5|33239.5|33219.5|0
1732130610000|2024-11-20 19:23:30|33239.5||33239.5||33244.5||33239.5||0
1732130630000|2024-11-20 19:23:50|33244.5||33244.5||33244.5||33244.5||0
1732130640000|2024-11-20 19:24:00|33239.5||33239.5||33244.5||33239.5||0
1732130660000|2024-11-20 19:24:20|33244.5|33224.5|33244.5|33219.5|33244.5|33224.5|33239.5|33219.5|2
1732130670000|2024-11-20 19:24:30|33239.5|33224.5|33239.5|33219.5|33244.5|33224.5|33239.5|33219.5|0
1732130680000|2024-11-20 19:24:40|33244.5||33239.5||33244.5||33239.5||0
1732130700000|2024-11-20 19:25:00|33244.5|33224.5|33244.5|33224.5|33244.5|33224.5|33239.5|33219.5|0
1732130710000|2024-11-20 19:25:10|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33244.5|33224.5|0
1732130720000|2024-11-20 19:25:20||33224.5||33224.5||33229.5||33224.5|0
1732130730000|2024-11-20 19:25:30|33254.5|33229.5|33249.5|33229.5|33254.5|33234.5|33249.5|33224.5|2
1732130740000|2024-11-20 19:25:40|33254.5||33249.5||33254.5||33249.5||0
1732130750000|2024-11-20 19:25:50||33224.5||33224.5||33229.5||33224.5|0
1732130760000|2024-11-20 19:26:00|33244.5||33244.5||33244.5||33244.5||0
1732130770000|2024-11-20 19:26:10|33249.5|33229.5|33249.5|33229.5|33249.5|33229.5|33244.5|33224.5|0
1732130780000|2024-11-20 19:26:20||33224.5||33224.5||33229.5||33224.5|0
1732130790000|2024-11-20 19:26:30||33229.5||33229.5||33229.5||33224.5|0
1732130800000|2024-11-20 19:26:40||33224.5||33229.5||33229.5||33224.5|0
1732130810000|2024-11-20 19:26:50|33254.5||33249.5||33254.5||33249.5||7
1732130820000|2024-11-20 19:27:00|33254.5|33224.5|33249.5|33224.5|33254.5|33224.5|33249.5|33224.5|2
1732130840000|2024-11-20 19:27:20|33244.5|33219.5|33244.5|33219.5|33244.5|33219.5|33244.5|33219.5|2
1732130850000|2024-11-20 19:27:30|33239.5||33244.5||33244.5||33239.5||0
1732130880000|2024-11-20 19:28:00|33249.5|33224.5|33249.5|33224.5|33249.5|33224.5|33244.5|33219.5|0
1732130890000|2024-11-20 19:28:10|33244.5||33244.5||33244.5||33244.5||0
1732130900000|2024-11-20 19:28:20|33249.5||33249.5||33249.5||33244.5||0
1732130910000|2024-11-20 19:28:30|33244.5||33244.5||33249.5||33244.5||0
1732130920000|2024-11-20 19:28:40||33219.5||33219.5||33219.5||33219.5|0
1732130930000|2024-11-20 19:28:50||33224.5||33219.5||33224.5||33219.5|0
1732130940000|2024-11-20 19:29:00||33224.5||33219.5||33224.5||33219.5|0
1732130950000|2024-11-20 19:29:10|33249.5|33224.5|33249.5|33224.5|33249.5|33224.5|33244.5|33219.5|0
1732130960000|2024-11-20 19:29:20|33244.5||33249.5||33249.5||33244.5||0
1732130970000|2024-11-20 19:29:30|33244.5||33249.5||33249.5||33244.5||0
1732130980000|2024-11-20 19:29:40|33244.5||33249.5||33249.5||33244.5||0
1732130990000|2024-11-20 19:29:50|33244.5|33219.5|33239.5|33224.5|33244.5|33227|33239.5|33219.5|0
1732131010000|2024-11-20 19:30:10|33242|33227|33244.5|33229.5|33244.5|33229.5|33242|33227|0
1732131020000|2024-11-20 19:30:20|33242|33227|33244.5|33229.5|33244.5|33229.5|33242|33227|0
1732131030000|2024-11-20 19:30:30|33242|33227|33242|33227|33242|33227|33242|33227|0
1732131040000|2024-11-20 19:30:40|33244.5|33229.5|33247|33232|33247|33232|33242|33227|0
1732131060000|2024-11-20 19:31:00|33244.5|33229.5|33239.5|33224.5|33244.5|33229.5|33239.5|33224.5|1
1732131070000|2024-11-20 19:31:10|33242|33227|33242|33227|33242|33227|33242|33227|0
1732131080000|2024-11-20 19:31:20|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|0
1732131100000|2024-11-20 19:31:40|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|0
1732131110000|2024-11-20 19:31:50|33247|33232|33247|33232|33247|33232|33247|33232|0
1732131120000|2024-11-20 19:32:00|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|0
1732131130000|2024-11-20 19:32:10|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732131150000|2024-11-20 19:32:30|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732131170000|2024-11-20 19:32:50|33252|33237|33252|33237|33252|33237|33252|33237|0
1732131180000|2024-11-20 19:33:00|33254.5|33239.5|33252|33237|33254.5|33239.5|33252|33237|3
1732131190000|2024-11-20 19:33:10|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|0
1732131200000|2024-11-20 19:33:20|33252|33237|33254.5|33239.5|33254.5|33239.5|33252|33237|0
1732131210000|2024-11-20 19:33:30|33257|33242|33257|33242|33257|33242|33257|33242|0
1732131230000|2024-11-20 19:33:50|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|0
1732131240000|2024-11-20 19:34:00|33257|33242|33254.5|33239.5|33257|33242|33254.5|33239.5|0
1732131250000|2024-11-20 19:34:10|33257|33242|33254.5|33239.5|33259.5|33244.5|33254.5|33239.5|0
1732131260000|2024-11-20 19:34:20|33257|33242|33257|33242|33257|33242|33254.5|33239.5|1
1732131290000|2024-11-20 19:34:50|33259.5|33244.5|33259.5|33244.5|33262|33247|33259.5|33244.5|0
1732131300000|2024-11-20 19:35:00|33257|33242|33254.5|33239.5|33259.5|33244.5|33254.5|33239.5|0
1732131320000|2024-11-20 19:35:20|33257|33242|33254.5|33239.5|33257|33242|33254.5|33239.5|0
1732131330000|2024-11-20 19:35:30|33257|33242|33259.5|33244.5|33259.5|33244.5|33254.5|33239.5|1
1732131340000|2024-11-20 19:35:40|33257|33242|33257|33242|33259.5|33244.5|33257|33242|0
1732131360000|2024-11-20 19:36:00|33259.5|33244.5|33259.5|33244.5|33259.5|33244.5|33259.5|33244.5|0
1732131370000|2024-11-20 19:36:10|33257|33242|33262|33247|33262|33247|33257|33242|0
1732131380000|2024-11-20 19:36:20|33264.5|33249.5|33264.5|33249.5|33264.5|33249.5|33264.5|33249.5|0
1732131390000|2024-11-20 19:36:30|33262|33247|33262|33247|33264.5|33249.5|33262|33247|0
1732131400000|2024-11-20 19:36:40|33264.5|33249.5|33264.5|33249.5|33264.5|33249.5|33262|33247|0
1732131420000|2024-11-20 19:37:00|33267|33252|33267|33252|33267|33252|33267|33252|1
1732131450000|2024-11-20 19:37:30|33272|33257|33267|33252|33272|33257|33267|33252|3
1732131460000|2024-11-20 19:37:40|33264.5|33249.5|33267|33252|33267|33252|33264.5|33249.5|0
1732131470000|2024-11-20 19:37:50|33269.5|33254.5|33269.5|33254.5|33269.5|33254.5|33269.5|33254.5|0
1732131480000|2024-11-20 19:38:00|33267|33252|33267|33252|33269.5|33254.5|33267|33252|0
1732131490000|2024-11-20 19:38:10|33264.5|33249.5|33267|33252|33267|33252|33264.5|33249.5|0
1732131500000|2024-11-20 19:38:20|33269.5|33254.5|33269.5|33254.5|33269.5|33254.5|33267|33252|0
1732131520000|2024-11-20 19:38:40|33267|33252|33269.5|33254.5|33269.5|33254.5|33267|33252|0
1732131530000|2024-11-20 19:38:50|33267|33252|33267|33252|33267|33252|33267|33252|0
1732131570000|2024-11-20 19:39:30|33264.5|33249.5|33259.5|33244.5|33264.5|33249.5|33259.5|33244.5|1
1732131580000|2024-11-20 19:39:40|33262|33247|33262|33247|33262|33247|33259.5|33244.5|0
1732131590000|2024-11-20 19:39:50|33259.5|33244.5|33264.5|33249.5|33264.5|33249.5|33259.5|33244.5|1
1732131600000|2024-11-20 19:40:00|33262|33247|33264.5|33249.5|33264.5|33249.5|33262|33247|0
1732131610000|2024-11-20 19:40:10|33267|33252|33267|33252|33267|33252|33264.5|33249.5|0
1732131630000|2024-11-20 19:40:30|33269.5|33254.5|33272|33257|33272|33257|33269.5|33254.5|1
1732131650000|2024-11-20 19:40:50|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|3
1732131660000|2024-11-20 19:41:00|33277|33262|33277|33262|33277|33262|33277|33262|2
1732131680000|2024-11-20 19:41:20|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33272|33257|1
1732131730000|2024-11-20 19:42:10|33277|33262|33277|33262|33277|33262|33277|33262|0
1732131770000|2024-11-20 19:42:50|33274.5|33259.5|33274.5|33259.5|33277|33262|33274.5|33259.5|1
1732131780000|2024-11-20 19:43:00|33277|33262|33282|33267|33282|33267|33277|33262|4
1732131790000|2024-11-20 19:43:10|33284.5|33269.5|33282|33267|33287|33272|33282|33267|3
1732131800000|2024-11-20 19:43:20|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|0
1732131810000|2024-11-20 19:43:30|33284.5|33269.5|33284.5|33269.5|33287|33272|33282|33267|1
1732131820000|2024-11-20 19:43:40|33282|33267|33284.5|33269.5|33284.5|33269.5|33279.5|33264.5|0
1732131840000|2024-11-20 19:44:00|33282|33267|33282|33267|33282|33267|33279.5|33264.5|0
1732131850000|2024-11-20 19:44:10|33284.5|33269.5|33282|33267|33284.5|33269.5|33279.5|33264.5|0
1732131860000|2024-11-20 19:44:20|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|0
1732131870000|2024-11-20 19:44:30|33282|33267|33282|33267|33284.5|33269.5|33279.5|33264.5|0
1732131890000|2024-11-20 19:44:50|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|6
1732131900000|2024-11-20 19:45:00|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|1
1732131910000|2024-11-20 19:45:10|33287|33272|33289.5|33274.5|33292|33277|33287|33272|2
1732131920000|2024-11-20 19:45:20|33287|33272|33289.5|33274.5|33289.5|33274.5|33287|33272|0
1732131930000|2024-11-20 19:45:30|33287|33272|33289.5|33274.5|33289.5|33274.5|33287|33272|0
1732131940000|2024-11-20 19:45:40|33287|33272|33289.5|33274.5|33292|33277|33287|33272|0
1732131950000|2024-11-20 19:45:50|33292|33277|33292|33277|33292|33277|33292|33277|0
1732131960000|2024-11-20 19:46:00|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|5
1732131980000|2024-11-20 19:46:20|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732131990000|2024-11-20 19:46:30|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732132000000|2024-11-20 19:46:40|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732132010000|2024-11-20 19:46:50|33292|33277|33292|33277|33292|33277|33289.5|33274.5|0
1732132020000|2024-11-20 19:47:00|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|0
1732132030000|2024-11-20 19:47:10|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|0
1732132040000|2024-11-20 19:47:20|33292|33277|33294.5|33279.5|33294.5|33279.5|33292|33277|0
1732132050000|2024-11-20 19:47:30|33292|33277|33292|33277|33294.5|33279.5|33292|33277|0
1732132060000|2024-11-20 19:47:40|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|0
1732132070000|2024-11-20 19:47:50|33292|33277|33294.5|33279.5|33294.5|33279.5|33292|33277|0
1732132100000|2024-11-20 19:48:20|33292|33277|33292|33277|33292|33277|33292|33277|0
1732132110000|2024-11-20 19:48:30|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33292|33277|1
1732132150000|2024-11-20 19:49:10|33297|33282|33294.5|33279.5|33297|33282|33294.5|33279.5|1
1732132190000|2024-11-20 19:49:50|33292|33277|33292|33277|33292|33277|33292|33277|0
1732132200000|2024-11-20 19:50:00|33289.5|33274.5|33292|33277|33292|33277|33287|33272|3
1732132240000|2024-11-20 19:50:40|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|1
1732132250000|2024-11-20 19:50:50|33294.5|33279.5|33292|33277|33294.5|33279.5|33292|33277|0
1732132260000|2024-11-20 19:51:00|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|0
1732132270000|2024-11-20 19:51:10|33292|33277|33292|33277|33292|33277|33292|33277|0
1732132280000|2024-11-20 19:51:20|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33287|33272|2
1732132290000|2024-11-20 19:51:30|33287|33272|33289.5|33274.5|33289.5|33274.5|33287|33272|0
1732132300000|2024-11-20 19:51:40|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732132320000|2024-11-20 19:52:00|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732132330000|2024-11-20 19:52:10|33292|33277|33292|33277|33292|33277|33289.5|33274.5|0
1732132350000|2024-11-20 19:52:30|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|1
1732132390000|2024-11-20 19:53:10|33292|33277|33294.5|33279.5|33294.5|33279.5|33292|33277|0
1732132400000|2024-11-20 19:53:20|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732132410000|2024-11-20 19:53:30|33287|33272|33287|33272|33287|33272|33287|33272|0
1732132420000|2024-11-20 19:53:40|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|0
1732132430000|2024-11-20 19:53:50|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|0
1732132440000|2024-11-20 19:54:00|33287|33272|33284.5|33269.5|33287|33272|33284.5|33269.5|0
1732132450000|2024-11-20 19:54:10|33287|33272|33289.5|33274.5|33289.5|33274.5|33287|33272|0
1732132460000|2024-11-20 19:54:20|33287|33272|33287|33272|33287|33272|33287|33272|0
1732132480000|2024-11-20 19:54:40|33284.5|33269.5|33284.5|33269.5|33287|33272|33284.5|33269.5|0
1732132490000|2024-11-20 19:54:50|33287|33272|33287|33272|33287|33272|33287|33272|0
1732132500000|2024-11-20 19:55:00|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|0
1732132510000|2024-11-20 19:55:10|33287|33272|33287|33272|33287|33272|33287|33272|0
1732132540000|2024-11-20 19:55:40|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|0
1732132570000|2024-11-20 19:56:10|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|2
1732132640000|2024-11-20 19:57:20|33284.5|33269.5|33282|33267|33284.5|33269.5|33282|33267|1
1732132660000|2024-11-20 19:57:40|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|0
1732132670000|2024-11-20 19:57:50|33282|33267|33284.5|33269.5|33284.5|33269.5|33282|33267|0
1732132700000|2024-11-20 19:58:20|33282|33267|33282|33267|33284.5|33269.5|33282|33267|0
1732132710000|2024-11-20 19:58:30|33279.5|33264.5|33279.5|33264.5|33282|33267|33279.5|33264.5|0
1732132720000|2024-11-20 19:58:40|33282|33267|33282|33267|33282|33267|33279.5|33264.5|0
1732132730000|2024-11-20 19:58:50|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|0
1732132740000|2024-11-20 19:59:00|33282|33267|33279.5|33264.5|33282|33267|33279.5|33264.5|0
1732132750000|2024-11-20 19:59:10|33277|33262|33277|33262|33279.5|33264.5|33277|33262|0
1732132770000|2024-11-20 19:59:30|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732132780000|2024-11-20 19:59:40|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732132790000|2024-11-20 19:59:50|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732132800000|2024-11-20 20:00:00|33279.5|33264.5|33269.5|33254.5|33279.5|33264.5|33267|33252|4
1732132810000|2024-11-20 20:00:10|33272|33257|33272|33257|33272|33257|33272|33257|0
1732132840000|2024-11-20 20:00:40|33274.5|33259.5|33272|33257|33274.5|33259.5|33272|33257|2
1732132870000|2024-11-20 20:01:10|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33272|33257|2
1732132880000|2024-11-20 20:01:20|33277|33262|33277|33262|33277|33262|33277|33262|0
1732132900000|2024-11-20 20:01:40|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|0
1732132910000|2024-11-20 20:01:50|33282|33267|33282|33267|33282|33267|33282|33267|0
1732132920000|2024-11-20 20:02:00|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33277|33262|1
1732132930000|2024-11-20 20:02:10|33282|33267|33282|33267|33282|33267|33279.5|33264.5|0
1732132950000|2024-11-20 20:02:30|33279.5|33264.5|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|1
1732132960000|2024-11-20 20:02:40|33277|33262|33277|33262|33277|33262|33274.5|33259.5|0
1732132970000|2024-11-20 20:02:50|33274.5|33259.5|33277|33262|33277|33262|33274.5|33259.5|0
1732132980000|2024-11-20 20:03:00|33274.5|33259.5|33277|33262|33277|33262|33274.5|33259.5|0
1732132990000|2024-11-20 20:03:10|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1732133020000|2024-11-20 20:03:40|33277|33262|33277|33262|33277|33262|33277|33262|1
1732133040000|2024-11-20 20:04:00|33279.5|33264.5|33284.5|33269.5|33284.5|33269.5|33279.5|33264.5|1
1732133050000|2024-11-20 20:04:10|33282|33267|33282|33267|33284.5|33269.5|33282|33267|0
1732133130000|2024-11-20 20:05:30|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|0
1732133150000|2024-11-20 20:05:50|33287|33272|33287|33272|33287|33272|33287|33272|0
1732133160000|2024-11-20 20:06:00|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|1
1732133170000|2024-11-20 20:06:10|33282|33267|33282|33267|33284.5|33269.5|33282|33267|0
1732133180000|2024-11-20 20:06:20|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732133190000|2024-11-20 20:06:30|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732133200000|2024-11-20 20:06:40|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732133210000|2024-11-20 20:06:50|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|1
1732133250000|2024-11-20 20:07:30|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33277|33262|1
1732133260000|2024-11-20 20:07:40|33277|33262|33274.5|33259.5|33277|33262|33274.5|33259.5|0
1732133270000|2024-11-20 20:07:50|33277|33262|33277|33262|33277|33262|33277|33262|0
1732133280000|2024-11-20 20:08:00|33274.5|33259.5|33274.5|33259.5|33277|33262|33274.5|33259.5|0
1732133290000|2024-11-20 20:08:10|33277|33262|33277|33262|33277|33262|33274.5|33259.5|0
1732133300000|2024-11-20 20:08:20|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|1
1732133310000|2024-11-20 20:08:30|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|0
1732133320000|2024-11-20 20:08:40|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|1
1732133380000|2024-11-20 20:09:40|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|2
1732133400000|2024-11-20 20:10:00|33282|33267|33282|33267|33282|33267|33282|33267|0
1732133410000|2024-11-20 20:10:10|33279.5|33264.5|33282|33267|33282|33267|33279.5|33264.5|2
1732133430000|2024-11-20 20:10:30|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|1
1732133490000|2024-11-20 20:11:30|33289.5|33274.5|33292|33277|33292|33277|33289.5|33274.5|4
1732133580000|2024-11-20 20:13:00|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|1
1732133600000|2024-11-20 20:13:20|33287|33272|33289.5|33274.5|33289.5|33274.5|33287|33272|0
1732133610000|2024-11-20 20:13:30|33287|33272|33287|33272|33287|33272|33287|33272|0
1732133620000|2024-11-20 20:13:40|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|0
1732133630000|2024-11-20 20:13:50|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|0
1732133640000|2024-11-20 20:14:00|33284.5|33269.5|33284.5|33269.5|33287|33272|33284.5|33269.5|0
1732133650000|2024-11-20 20:14:10|33287|33272|33287|33272|33287|33272|33287|33272|0
1732133660000|2024-11-20 20:14:20|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|0
1732133670000|2024-11-20 20:14:30|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|0
1732133700000|2024-11-20 20:15:00|33284.5|33269.5|33289.5|33274.5|33289.5|33274.5|33284.5|33269.5|6
1732133710000|2024-11-20 20:15:10|33292|33277|33292|33277|33292|33277|33292|33277|0
1732133720000|2024-11-20 20:15:20|33289.5|33274.5|33287|33272|33289.5|33274.5|33287|33272|0
1732133760000|2024-11-20 20:16:00|33284.5|33269.5|33287|33272|33287|33272|33284.5|33269.5|0
1732133820000|2024-11-20 20:17:00|33292|33277|33292|33277|33292|33277|33292|33277|2
1732133940000|2024-11-20 20:19:00|33297|33282|33297|33282|33297|33282|33297|33282|2
1732133950000|2024-11-20 20:19:10|33299.5|33284.5|33302|33287|33302|33287|33299.5|33284.5|1
1732133960000|2024-11-20 20:19:20|33307|33292|33304.5|33289.5|33307|33292|33304.5|33289.5|5
1732133970000|2024-11-20 20:19:30|33307|33292|33302|33287|33307|33292|33302|33287|9
1732134010000|2024-11-20 20:20:10|33304.5|33289.5|33309.5|33294.5|33312|33297|33304.5|33289.5|7
1732134020000|2024-11-20 20:20:20|33312|33297|33312|33297|33312|33297|33309.5|33294.5|0
1732134030000|2024-11-20 20:20:30|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|33312|33297|6
1732134060000|2024-11-20 20:21:00|33317|33302|33317|33302|33317|33302|33314.5|33299.5|0
1732134070000|2024-11-20 20:21:10|||||||||1
1732134090000|2024-11-20 20:21:30|||||||||3
1732134100000|2024-11-20 20:21:40|33314.5|33299.5|33317|33302|33317|33302|33314.5|33299.5|0
1732134110000|2024-11-20 20:21:50|33314.5|33299.5|33314.5|33299.5|33317|33302|33314.5|33299.5|0
1732134140000|2024-11-20 20:22:20|33317|33302|33317|33302|33317|33302|33317|33302|0
1732134150000|2024-11-20 20:22:30|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|1
1732134160000|2024-11-20 20:22:40|33317|33302|33312|33297|33317|33302|33312|33297|6
1732134170000|2024-11-20 20:22:50|33314.5|33299.5|33317|33302|33317|33302|33314.5|33299.5|2
1732134180000|2024-11-20 20:23:00|33314.5|33299.5|33317|33302|33317|33302|33312|33297|6
1732134190000|2024-11-20 20:23:10|33314.5|33299.5|33312|33297|33314.5|33299.5|33312|33297|2
1732134200000|2024-11-20 20:23:20|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|33314.5|33299.5|2
1732134220000|2024-11-20 20:23:40|33317|33302|33314.5|33299.5|33317|33302|33314.5|33299.5|0
1732134230000|2024-11-20 20:23:50|33317|33302|33317|33302|33317|33302|33317|33302|0
1732134270000|2024-11-20 20:24:30|33322|33307|33322|33307|33322|33307|33322|33307|8
1732134290000|2024-11-20 20:24:50|33324.5|33309.5|33324.5|33309.5|33327|33312|33324.5|33309.5|12
1732134300000|2024-11-20 20:25:00|33322|33307|33327|33312|33327|33312|33322|33307|0
1732134310000|2024-11-20 20:25:10|33324.5|33309.5|33327|33312|33327|33312|33324.5|33309.5|0
1732134360000|2024-11-20 20:26:00|33329.5|33314.5|33329.5|33314.5|33332|33317|33329.5|33314.5|4
1732134370000|2024-11-20 20:26:10|33327|33312|33327|33312|33327|33312|33327|33312|0
1732134420000|2024-11-20 20:27:00|||||||||2
1732134500000|2024-11-20 20:28:20|33332|33317|33332|33317|33332|33317|33332|33317|7
1732134520000|2024-11-20 20:28:40|33329.5|33314.5|33332|33317|33332|33317|33329.5|33314.5|6
1732134540000|2024-11-20 20:29:00|33329.5|33314.5|33332|33317|33332|33317|33329.5|33314.5|5
1732134560000|2024-11-20 20:29:20|33334.5|33319.5|33334.5|33319.5|33334.5|33319.5|33334.5|33319.5|3
1732134570000|2024-11-20 20:29:30|33332|33317|33332|33317|33334.5|33319.5|33332|33317|3
1732134580000|2024-11-20 20:29:40|33334.5|33319.5|33334.5|33319.5|33334.5|33319.5|33332|33317|1
1732134590000|2024-11-20 20:29:50|33332|33317|33334.5|33319.5|33334.5|33319.5|33332|33317|0
1732134600000|2024-11-20 20:30:00|33337|33322|33337|33322|33339.5|33324.5|33337|33322|0
1732134610000|2024-11-20 20:30:10|33339.5|33324.5|33339.5|33324.5|33339.5|33324.5|33337|33322|0
1732134620000|2024-11-20 20:30:20|33337|33322|33342|33327|33342|33327|33337|33322|3
1732134630000|2024-11-20 20:30:30|33339.5|33324.5|33342|33327|33342|33327|33339.5|33324.5|3
1732134650000|2024-11-20 20:30:50|33347|33332|33347|33332|33347|33332|33347|33332|4
1732134660000|2024-11-20 20:31:00|33349.5|33334.5|33349.5|33334.5|33352|33337|33347|33332|3
1732134670000|2024-11-20 20:31:10|33347|33332|33349.5|33334.5|33349.5|33334.5|33347|33332|1
1732134680000|2024-11-20 20:31:20|33347|33332|33347|33332|33349.5|33334.5|33347|33332|0
1732134690000|2024-11-20 20:31:30|33349.5|33334.5|33349.5|33334.5|33349.5|33334.5|33347|33332|4
1732134700000|2024-11-20 20:31:40|33352|33337|33349.5|33334.5|33352|33337|33347|33332|7
1732134710000|2024-11-20 20:31:50|33347|33332|33349.5|33334.5|33349.5|33334.5|33347|33332|0
1732134720000|2024-11-20 20:32:00|33352|33337|33349.5|33334.5|33352|33337|33349.5|33334.5|5
1732134730000|2024-11-20 20:32:10|33352|33337|33354.5|33339.5|33354.5|33339.5|33352|33337|1
1732134740000|2024-11-20 20:32:20|33352|33337|33352|33337|33354.5|33339.5|33352|33337|0
1732134750000|2024-11-20 20:32:30|33354.5|33339.5|33354.5|33339.5|33354.5|33339.5|33354.5|33339.5|1
1732134760000|2024-11-20 20:32:40|33357|33342|33362|33347|33362|33347|33357|33342|3
1732134780000|2024-11-20 20:33:00|33364.5|33349.5|33359.5|33344.5|33369.5|33354.5|33359.5|33344.5|8
1732134790000|2024-11-20 20:33:10|33362|33347|33362|33347|33362|33347|33359.5|33344.5|1
1732134800000|2024-11-20 20:33:20|33367|33352|33372|33357|33372|33357|33367|33352|8
1732134810000|2024-11-20 20:33:30|33369.5|33354.5|33372|33357|33372|33357|33367|33352|1
1732134820000|2024-11-20 20:33:40|33374.5|33359.5|33369.5|33354.5|33374.5|33359.5|33369.5|33354.5|0
1732134830000|2024-11-20 20:33:50|33372|33357|33367|33352|33372|33357|33367|33352|1
1732134840000|2024-11-20 20:34:00|33364.5|33349.5|33367|33352|33367|33352|33364.5|33349.5|1
1732134850000|2024-11-20 20:34:10|33369.5|33354.5|33372|33357|33372|33357|33367|33352|0
1732134860000|2024-11-20 20:34:20|33369.5|33354.5|33369.5|33354.5|33369.5|33354.5|33369.5|33354.5|1
1732134870000|2024-11-20 20:34:30|33372|33357|33374.5|33359.5|33377|33362|33372|33357|0
1732134880000|2024-11-20 20:34:40|33377|33362|33377|33362|33377|33362|33377|33362|0
1732134890000|2024-11-20 20:34:50|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|33372|33357|1
1732134900000|2024-11-20 20:35:00|33377|33362|33377|33362|33377|33362|33374.5|33359.5|0
1732134910000|2024-11-20 20:35:10|33374.5|33359.5|33377|33362|33379.5|33364.5|33374.5|33359.5|0
1732134920000|2024-11-20 20:35:20|33379.5|33364.5|33377|33362|33379.5|33364.5|33374.5|33359.5|0
1732134930000|2024-11-20 20:35:30|33374.5|33359.5|33377|33362|33377|33362|33374.5|33359.5|0
1732134940000|2024-11-20 20:35:40|33374.5|33359.5|33372|33357|33377|33362|33372|33357|0
1732134950000|2024-11-20 20:35:50|33374.5|33359.5|33372|33357|33377|33362|33369.5|33354.5|2
1732134960000|2024-11-20 20:36:00|33377|33362|33379.5|33364.5|33382|33367|33377|33362|3
1732134970000|2024-11-20 20:36:10|33382|33367|33374.5|33359.5|33382|33367|33374.5|33359.5|2
1732134980000|2024-11-20 20:36:20|33377|33362|33374.5|33359.5|33377|33362|33374.5|33359.5|0
1732134990000|2024-11-20 20:36:30|33377|33362|33377|33362|33379.5|33364.5|33377|33362|0
1732135000000|2024-11-20 20:36:40|33379.5|33364.5|33374.5|33359.5|33379.5|33364.5|33374.5|33359.5|0
1732135010000|2024-11-20 20:36:50|33372|33357|33364.5|33349.5|33372|33357|33364.5|33349.5|1
1732135020000|2024-11-20 20:37:00|33362|33347|33357|33342|33362|33347|33357|33342|2
1732135030000|2024-11-20 20:37:10|33359.5|33344.5|33367|33352|33369.5|33354.5|33359.5|33344.5|0
1732135040000|2024-11-20 20:37:20|33369.5|33354.5|33367|33352|33369.5|33354.5|33364.5|33349.5|3
1732135050000|2024-11-20 20:37:30|33369.5|33354.5|33369.5|33354.5|33372|33357|33367|33352|0
1732135060000|2024-11-20 20:37:40|33372|33357|33377|33362|33382|33367|33369.5|33354.5|14
1732135070000|2024-11-20 20:37:50|33379.5|33364.5|33382|33367|33382|33367|33377|33362|0
1732135080000|2024-11-20 20:38:00|33379.5|33364.5|33379.5|33364.5|33379.5|33364.5|33379.5|33364.5|1
1732135090000|2024-11-20 20:38:10|33382|33367|33382|33367|33382|33367|33379.5|33364.5|0
1732135100000|2024-11-20 20:38:20|33379.5|33364.5|33382|33367|33382|33367|33379.5|33364.5|0
1732135110000|2024-11-20 20:38:30|33379.5|33364.5|33382|33367|33382|33367|33379.5|33364.5|0
1732135120000|2024-11-20 20:38:40|33379.5|33364.5|33379.5|33364.5|33382|33367|33379.5|33364.5|0
1732135130000|2024-11-20 20:38:50|33382|33367|33379.5|33364.5|33382|33367|33379.5|33364.5|0
1732135140000|2024-11-20 20:39:00|33377|33362|33374.5|33359.5|33377|33362|33374.5|33359.5|0
1732135170000|2024-11-20 20:39:30|33372|33357|33374.5|33359.5|33374.5|33359.5|33372|33357|0
1732135180000|2024-11-20 20:39:40|33379.5|33364.5|33377|33362|33379.5|33364.5|33377|33362|0
1732135190000|2024-11-20 20:39:50|33379.5|33364.5|33377|33362|33382|33367|33377|33362|2
1732135200000|2024-11-20 20:40:00|33379.5|33364.5|33397|33382|33397|33382|33379.5|33364.5|37
1732135220000|2024-11-20 20:40:20|33394.5|33379.5|33389.5|33374.5|33397|33382|33387|33372|15
1732135230000|2024-11-20 20:40:30|33387|33372|33389.5|33374.5|33389.5|33374.5|33387|33372|0
1732135240000|2024-11-20 20:40:40|33387|33372|33387|33372|33387|33372|33387|33372|0
1732135260000|2024-11-20 20:41:00|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|33379.5|33364.5|5
1732135270000|2024-11-20 20:41:10|33382|33367|33382|33367|33384.5|33369.5|33382|33367|0
1732135290000|2024-11-20 20:41:30|33379.5|33364.5|33382|33367|33382|33367|33379.5|33364.5|3
1732135300000|2024-11-20 20:41:40|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|4
1732135310000|2024-11-20 20:41:50|33382|33367|33379.5|33364.5|33382|33367|33379.5|33364.5|5
1732135320000|2024-11-20 20:42:00|33382|33367|33374.5|33359.5|33382|33367|33374.5|33359.5|1
1732135330000|2024-11-20 20:42:10|33377|33362|33372|33357|33377|33362|33372|33357|4
1732135340000|2024-11-20 20:42:20|33374.5|33359.5|33372|33357|33374.5|33359.5|33369.5|33354.5|0
1732135350000|2024-11-20 20:42:30|33374.5|33359.5|33372|33357|33374.5|33359.5|33372|33357|0
1732135360000|2024-11-20 20:42:40|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|7
1732135380000|2024-11-20 20:43:00|33377|33362|33379.5|33364.5|33382|33367|33377|33362|2
1732135400000|2024-11-20 20:43:20|33377|33362|33377|33362|33377|33362|33377|33362|0
1732135420000|2024-11-20 20:43:40|33374.5|33359.5|33372|33357|33374.5|33359.5|33372|33357|2
1732135430000|2024-11-20 20:43:50|33369.5|33354.5|33377|33362|33377|33362|33369.5|33354.5|4
1732135440000|2024-11-20 20:44:00|33379.5|33364.5|33379.5|33364.5|33382|33367|33379.5|33364.5|4
1732135450000|2024-11-20 20:44:10|33382|33367|33379.5|33364.5|33382|33367|33379.5|33364.5|0
1732135460000|2024-11-20 20:44:20|33382|33367|33379.5|33364.5|33382|33367|33377|33362|0
1732135470000|2024-11-20 20:44:30|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732135490000|2024-11-20 20:44:50|33382|33367|33379.5|33364.5|33382|33367|33379.5|33364.5|0
1732135500000|2024-11-20 20:45:00|33382|33367|33382|33367|33384.5|33369.5|33379.5|33364.5|3
1732135510000|2024-11-20 20:45:10|33384.5|33369.5|33382|33367|33384.5|33369.5|33382|33367|0
1732135530000|2024-11-20 20:45:30|33379.5|33364.5|33377|33362|33379.5|33364.5|33377|33362|2
1732135540000|2024-11-20 20:45:40|33379.5|33364.5|33377|33362|33382|33367|33377|33362|0
1732135550000|2024-11-20 20:45:50|33374.5|33359.5|33374.5|33359.5|33377|33362|33374.5|33359.5|1
1732135560000|2024-11-20 20:46:00|33377|33362|33377|33362|33379.5|33364.5|33377|33362|3
1732135570000|2024-11-20 20:46:10|33379.5|33364.5|33379.5|33364.5|33379.5|33364.5|33377|33362|1
1732135580000|2024-11-20 20:46:20|33382|33367|33382|33367|33382|33367|33379.5|33364.5|0
1732135630000|2024-11-20 20:47:10|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|5
1732135650000|2024-11-20 20:47:30|33387|33372|33387|33372|33387|33372|33387|33372|0
1732135660000|2024-11-20 20:47:40|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|33387|33372|0
1732135670000|2024-11-20 20:47:50|33387|33372|33387|33372|33389.5|33374.5|33387|33372|0
1732135680000|2024-11-20 20:48:00|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|33387|33372|0
1732135690000|2024-11-20 20:48:10|33392|33377|33392|33377|33392|33377|33392|33377|0
1732135700000|2024-11-20 20:48:20|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|33392|33377|0
1732135710000|2024-11-20 20:48:30|33392|33377|33394.5|33379.5|33394.5|33379.5|33392|33377|0
1732135720000|2024-11-20 20:48:40|33397|33382|33397|33382|33397|33382|33397|33382|1
1732135740000|2024-11-20 20:49:00|33394.5|33379.5|33394.5|33379.5|33397|33382|33394.5|33379.5|2
1732135750000|2024-11-20 20:49:10|33392|33377|33389.5|33374.5|33392|33377|33389.5|33374.5|0
1732135780000|2024-11-20 20:49:40|33392|33377|33389.5|33374.5|33392|33377|33389.5|33374.5|0
1732135790000|2024-11-20 20:49:50|33392|33377|33389.5|33374.5|33392|33377|33389.5|33374.5|0
1732135800000|2024-11-20 20:50:00|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|33392|33377|2
1732135810000|2024-11-20 20:50:10|33397|33382|33399.5|33384.5|33399.5|33384.5|33397|33382|0
1732135830000|2024-11-20 20:50:30|33402|33387|33402|33387|33402|33387|33402|33387|0
1732135860000|2024-11-20 20:51:00|33399.5|33384.5|33399.5|33384.5|33399.5|33384.5|33399.5|33384.5|2
1732135890000|2024-11-20 20:51:30|33397|33382|33397|33382|33397|33382|33397|33382|0
1732135910000|2024-11-20 20:51:50|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|3
1732135920000|2024-11-20 20:52:00|33392|33377|33392|33377|33392|33377|33392|33377|0
1732135950000|2024-11-20 20:52:30|33387|33372|33384.5|33369.5|33387|33372|33384.5|33369.5|1
1732135960000|2024-11-20 20:52:40|33387|33372|33384.5|33369.5|33387|33372|33384.5|33369.5|0
1732135980000|2024-11-20 20:53:00|33387|33372|33384.5|33369.5|33387|33372|33384.5|33369.5|2
1732135990000|2024-11-20 20:53:10|33387|33372|33389.5|33374.5|33392|33377|33387|33372|0
1732136040000|2024-11-20 20:54:00|33392|33377|33394.5|33379.5|33394.5|33379.5|33392|33377|0
1732136050000|2024-11-20 20:54:10|33392|33377|33392|33377|33392|33377|33392|33377|0
1732136070000|2024-11-20 20:54:30|33389.5|33374.5|33387|33372|33389.5|33374.5|33384.5|33369.5|2
1732136080000|2024-11-20 20:54:40|33384.5|33369.5|33387|33372|33387|33372|33384.5|33369.5|0
1732136090000|2024-11-20 20:54:50|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|1
1732136100000|2024-11-20 20:55:00|33387|33372|33387|33372|33389.5|33374.5|33387|33372|0
1732136110000|2024-11-20 20:55:10|33389.5|33374.5|33392|33377|33392|33377|33389.5|33374.5|0
1732136170000|2024-11-20 20:56:10|33397|33382|33394.5|33379.5|33397|33382|33394.5|33379.5|5
1732136200000|2024-11-20 20:56:40|33392|33377|33392|33377|33392|33377|33392|33377|0
1732136220000|2024-11-20 20:57:00|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|3
1732136230000|2024-11-20 20:57:10|||||||||1
1732136240000|2024-11-20 20:57:20|33387|33372|33384.5|33369.5|33387|33372|33384.5|33369.5|0
1732136260000|2024-11-20 20:57:40|33387|33372|33387|33372|33387|33372|33387|33372|1
1732136270000|2024-11-20 20:57:50|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|3
1732136310000|2024-11-20 20:58:30|33382|33367|33377|33362|33382|33367|33377|33362|5
1732136330000|2024-11-20 20:58:50|33382|33367|33382|33367|33382|33367|33382|33367|1
1732136340000|2024-11-20 20:59:00|33379.5|33364.5|33377|33362|33382|33367|33377|33362|5
1732136350000|2024-11-20 20:59:10|33367|33352|33367|33352|33367|33352|33367|33352|3
1732136360000|2024-11-20 20:59:20|33369.5|33354.5|33372|33357|33372|33357|33369.5|33354.5|0
1732136380000|2024-11-20 20:59:40|||||||||1
1732136390000|2024-11-20 20:59:50|33359.5|33344.5|33362|33347|33362|33347|33359.5|33344.5|1
1732136400000|2024-11-20 21:00:00|33398.6|33358.6|33403.3|33363.3|33409.7|33369.7|33398.6|33358.6|0
1732136410000|2024-11-20 21:00:10|33403.4|33363.4|33410.5|33370.5|33411.9|33371.9|33403.3|33363.3|0
1732136420000|2024-11-20 21:00:20|33411.2|33371.2|33408.4|33368.4|33414.8|33374.8|33408.3|33368.3|0
1732136430000|2024-11-20 21:00:30|33409.7|33369.7|33410.4|33370.4|33411.9|33371.9|33409|33369|0
1732136440000|2024-11-20 21:00:40|33409.7|33369.7|33412.6|33372.6|33412.6|33372.6|33407.6|33367.6|0
1732136450000|2024-11-20 21:00:50|33412.5|33372.5|33411.9|33371.9|33412.5|33372.5|33408.3|33368.3|0
1732136460000|2024-11-20 21:01:00|33412|33372|33414.1|33374.1|33414.1|33374.1|33411.9|33371.9|0
1732136470000|2024-11-20 21:01:10|33414|33374|33415.5|33375.5|33415.5|33375.5|33411.9|33371.9|0
1732136480000|2024-11-20 21:01:20|33416.2|33376.2|33419.1|33379.1|33419.1|33379.1|33416.2|33376.2|0
1732136490000|2024-11-20 21:01:30|33419.8|33379.8|33418.4|33378.4|33419.8|33379.8|33417|33377|0
1732136500000|2024-11-20 21:01:40|33419.1|33379.1|33421.3|33381.3|33421.3|33381.3|33419.1|33379.1|0
1732136510000|2024-11-20 21:01:50|33421.2|33381.2|33419.1|33379.1|33421.2|33381.2|33418.4|33378.4|0
1732136520000|2024-11-20 21:02:00|33419.8|33379.8|33419.8|33379.8|33420.5|33380.5|33419.1|33379.1|0
1732136530000|2024-11-20 21:02:10|33420.5|33380.5|33416.2|33376.2|33420.5|33380.5|33416.2|33376.2|0
1732136540000|2024-11-20 21:02:20|33416.9|33376.9|33416.9|33376.9|33417|33377|33415.5|33375.5|0
1732136550000|2024-11-20 21:02:30|33416.2|33376.2|33419.8|33379.8|33419.8|33379.8|33416.2|33376.2|0
1732136560000|2024-11-20 21:02:40|33419.1|33379.1|33417|33377|33419.1|33379.1|33417|33377|0
1732136570000|2024-11-20 21:02:50|33416.9|33376.9|33415.5|33375.5|33417|33377|33414.8|33374.8|0
1732136580000|2024-11-20 21:03:00|33414.8|33374.8|33415.5|33375.5|33415.5|33375.5|33414.8|33374.8|0
1732136590000|2024-11-20 21:03:10|33416.2|33376.2|33417|33377|33417|33377|33416.2|33376.2|0
1732136600000|2024-11-20 21:03:20|33416.9|33376.9|33415.5|33375.5|33416.9|33376.9|33415.5|33375.5|0
1732136610000|2024-11-20 21:03:30|33414.8|33374.8|33416.2|33376.2|33416.2|33376.2|33414.8|33374.8|0
1732136620000|2024-11-20 21:03:40|33416.9|33376.9|33417|33377|33417|33377|33416.2|33376.2|0
1732136630000|2024-11-20 21:03:50|33418.4|33378.4|33417|33377|33418.4|33378.4|33417|33377|0
1732136640000|2024-11-20 21:04:00|33416.9|33376.9|33416.2|33376.2|33416.9|33376.9|33416.2|33376.2|0
1732136650000|2024-11-20 21:04:10|33415.5|33375.5|33414.8|33374.8|33416.2|33376.2|33414.8|33374.8|0
1732136660000|2024-11-20 21:04:20|33415.5|33375.5|33412.6|33372.6|33415.5|33375.5|33412.6|33372.6|0
1732136670000|2024-11-20 21:04:30|33411.9|33371.9|33411.9|33371.9|33411.9|33371.9|33411.9|33371.9|0
1732136680000|2024-11-20 21:04:40|33412|33372|33411.9|33371.9|33412.6|33372.6|33411.9|33371.9|0
1732136690000|2024-11-20 21:04:50|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|0
1732136700000|2024-11-20 21:05:00|33411.1|33371.1|33411.9|33371.9|33412.6|33372.6|33410.5|33370.5|0
1732136710000|2024-11-20 21:05:10|33411.2|33371.2|33413.3|33373.3|33413.3|33373.3|33410.5|33370.5|0
1732136720000|2024-11-20 21:05:20|33413.4|33373.4|33411.2|33371.2|33414.1|33374.1|33410.5|33370.5|0
1732136730000|2024-11-20 21:05:30|33410.5|33370.5|33409.7|33369.7|33411.2|33371.2|33408.3|33368.3|0
1732136740000|2024-11-20 21:05:40|33409|33369|33409.7|33369.7|33410.5|33370.5|33409|33369|0
1732136750000|2024-11-20 21:05:50|33409|33369|33410.5|33370.5|33410.5|33370.5|33409|33369|0
1732136760000|2024-11-20 21:06:00|33410.6|33370.6|33414.1|33374.1|33414.1|33374.1|33410.6|33370.6|0
1732136770000|2024-11-20 21:06:10|33414.8|33374.8|33415.5|33375.5|33415.5|33375.5|33414.8|33374.8|0
1732136780000|2024-11-20 21:06:20|33415.6|33375.6|33418.4|33378.4|33420.5|33380.5|33415.6|33375.6|0
1732136790000|2024-11-20 21:06:30|33418.3|33378.3|33415.5|33375.5|33418.4|33378.4|33415.5|33375.5|0
1732136800000|2024-11-20 21:06:40|33416.2|33376.2|33415.5|33375.5|33416.2|33376.2|33415.5|33375.5|0
1732136810000|2024-11-20 21:06:50|33416.2|33376.2|33415.5|33375.5|33416.2|33376.2|33414.8|33374.8|0
1732136820000|2024-11-20 21:07:00|33414.8|33374.8|33416.2|33376.2|33417|33377|33414.8|33374.8|0
1732136830000|2024-11-20 21:07:10|33416.9|33376.9|33416.2|33376.2|33416.9|33376.9|33415.5|33375.5|0
1732136840000|2024-11-20 21:07:20|33416.9|33376.9|33416.2|33376.2|33418.4|33378.4|33416.2|33376.2|0
1732136850000|2024-11-20 21:07:30|33416.1|33376.1|33414.8|33374.8|33416.1|33376.1|33414.8|33374.8|0
1732136860000|2024-11-20 21:07:40|33414.7|33374.7|33416.2|33376.2|33416.2|33376.2|33414.1|33374.1|0
1732136870000|2024-11-20 21:07:50|33416.3|33376.3|33417|33377|33417|33377|33415.5|33375.5|0
1732136880000|2024-11-20 21:08:00|33416.9|33376.9|33417|33377|33417|33377|33416.2|33376.2|0
1732136890000|2024-11-20 21:08:10|33416.9|33376.9|33414.8|33374.8|33416.9|33376.9|33414.8|33374.8|0
1732136900000|2024-11-20 21:08:20|33414.7|33374.7|33410.5|33370.5|33414.7|33374.7|33410.5|33370.5|0
1732136910000|2024-11-20 21:08:30|33411.2|33371.2|33410.5|33370.5|33411.2|33371.2|33409.7|33369.7|0
1732136920000|2024-11-20 21:08:40|33410.4|33370.4|33410.5|33370.5|33411.2|33371.2|33409.7|33369.7|0
1732136930000|2024-11-20 21:08:50|33410.4|33370.4|33411.2|33371.2|33411.9|33371.9|33409.8|33369.8|0
1732136940000|2024-11-20 21:09:00|33411.1|33371.1|33410.5|33370.5|33411.2|33371.2|33410.5|33370.5|0
1732136950000|2024-11-20 21:09:10|33411.2|33371.2|33411.9|33371.9|33411.9|33371.9|33411.2|33371.2|0
1732136960000|2024-11-20 21:09:20|33411.2|33371.2|33410.5|33370.5|33411.2|33371.2|33410.5|33370.5|0
1732136970000|2024-11-20 21:09:30|33410.4|33370.4|33410.5|33370.5|33411.2|33371.2|33409.7|33369.7|0
1732136980000|2024-11-20 21:09:40|33410.6|33370.6|33411.2|33371.2|33411.9|33371.9|33410.6|33370.6|0
1732136990000|2024-11-20 21:09:50|33410.5|33370.5|33409.7|33369.7|33411.2|33371.2|33409|33369|0
1732137000000|2024-11-20 21:10:00|33409|33369|33409.7|33369.7|33409.7|33369.7|33408.3|33368.3|0
1732137010000|2024-11-20 21:10:10|33409|33369|33409|33369|33409.7|33369.7|33408.3|33368.3|0
1732137020000|2024-11-20 21:10:20|33408.3|33368.3|33410.5|33370.5|33410.5|33370.5|33408.3|33368.3|0
1732137030000|2024-11-20 21:10:30|33410.6|33370.6|33409.7|33369.7|33412.6|33372.6|33409.7|33369.7|0
1732137040000|2024-11-20 21:10:40|33409.8|33369.8|33411.9|33371.9|33411.9|33371.9|33409.8|33369.8|0
1732137050000|2024-11-20 21:10:50|33411.2|33371.2|33411.2|33371.2|33411.9|33371.9|33411.2|33371.2|0
1732137060000|2024-11-20 21:11:00|33411.9|33371.9|33411.9|33371.9|33411.9|33371.9|33411.2|33371.2|0
1732137070000|2024-11-20 21:11:10|33411.2|33371.2|33410.5|33370.5|33411.9|33371.9|33410.5|33370.5|0
1732137080000|2024-11-20 21:11:20|33411.2|33371.2|33412.6|33372.6|33412.6|33372.6|33410.5|33370.5|0
1732137090000|2024-11-20 21:11:30|33412.7|33372.7|33414|33374|33414.1|33374.1|33412.6|33372.6|0
1732137100000|2024-11-20 21:11:40|33413.3|33373.3|33412.6|33372.6|33414.1|33374.1|33412.6|33372.6|0
1732137110000|2024-11-20 21:11:50|33411.9|33371.9|33414.1|33374.1|33414.1|33374.1|33411.9|33371.9|0
1732137120000|2024-11-20 21:12:00|33414|33374|33412.6|33372.6|33414|33374|33412.6|33372.6|0
1732137130000|2024-11-20 21:12:10|33411.9|33371.9|33412.6|33372.6|33412.6|33372.6|33411.9|33371.9|0
1732137140000|2024-11-20 21:12:20|33412.7|33372.7|33414.1|33374.1|33414.8|33374.8|33412.6|33372.6|0
1732137160000|2024-11-20 21:12:40|33414|33374|33414.1|33374.1|33414.1|33374.1|33413.3|33373.3|0
1732137170000|2024-11-20 21:12:50|33414|33374|33412.6|33372.6|33414|33374|33412.6|33372.6|0
1732137180000|2024-11-20 21:13:00|33411.9|33371.9|33409.8|33369.8|33411.9|33371.9|33409.7|33369.7|0
1732137190000|2024-11-20 21:13:10|33409.7|33369.7|33409.7|33369.7|33410.5|33370.5|33409|33369|0
1732137200000|2024-11-20 21:13:20|33409|33369|33407.6|33367.6|33409.7|33369.7|33407.6|33367.6|0
1732137210000|2024-11-20 21:13:30|33407.7|33367.7|33409.7|33369.7|33409.7|33369.7|33407.7|33367.7|0
1732137220000|2024-11-20 21:13:40|33409.8|33369.8|33407.6|33367.6|33410.5|33370.5|33406.9|33366.9|0
1732137230000|2024-11-20 21:13:50|33407.7|33367.7|33407.6|33367.6|33408.3|33368.3|33407.6|33367.6|0
1732137240000|2024-11-20 21:14:00|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33407.6|33367.6|0
1732137260000|2024-11-20 21:14:20|33407.6|33367.6|33409.7|33369.7|33409.7|33369.7|33407.6|33367.6|0
1732137270000|2024-11-20 21:14:30|33409.8|33369.8|33411.2|33371.2|33411.2|33371.2|33409.8|33369.8|0
1732137280000|2024-11-20 21:14:40|33411.1|33371.1|33412|33372|33412|33372|33410.5|33370.5|0
1732137290000|2024-11-20 21:14:50|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|33411.9|33371.9|0
1732137300000|2024-11-20 21:15:00|33411.2|33371.2|33411.2|33371.2|33414.8|33374.8|33411.2|33371.2|0
1732137310000|2024-11-20 21:15:10|33410.5|33370.5|33410.5|33370.5|33411.9|33371.9|33410.5|33370.5|0
1732137320000|2024-11-20 21:15:20|33411.2|33371.2|33410.5|33370.5|33411.2|33371.2|33409.7|33369.7|0
1732137330000|2024-11-20 21:15:30|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|33410.5|33370.5|0
1732137340000|2024-11-20 21:15:40|33410.5|33370.5|33411.2|33371.2|33411.2|33371.2|33410.5|33370.5|0
1732137350000|2024-11-20 21:15:50|33411.9|33371.9|33411.9|33371.9|33411.9|33371.9|33411.2|33371.2|0
1732137360000|2024-11-20 21:16:00|33412.6|33372.6|33411.9|33371.9|33413.3|33373.3|33411.9|33371.9|0
1732137370000|2024-11-20 21:16:10|33412|33372|33410.5|33370.5|33412.6|33372.6|33410.5|33370.5|0
1732137380000|2024-11-20 21:16:20|33410.4|33370.4|33408.3|33368.3|33410.4|33370.4|33408.3|33368.3|0
1732137390000|2024-11-20 21:16:30|33407.6|33367.6|33408.3|33368.3|33408.3|33368.3|33406.9|33366.9|0
1732137400000|2024-11-20 21:16:40|33408.4|33368.4|33410.5|33370.5|33410.5|33370.5|33408.4|33368.4|0
1732137410000|2024-11-20 21:16:50|33410.4|33370.4|33411.9|33371.9|33411.9|33371.9|33409.8|33369.8|0
1732137420000|2024-11-20 21:17:00|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|0
1732137430000|2024-11-20 21:17:10|33411.9|33371.9|33411.2|33371.2|33411.9|33371.9|33410.5|33370.5|0
1732137440000|2024-11-20 21:17:20|33410.5|33370.5|33411.9|33371.9|33411.9|33371.9|33410.5|33370.5|0
1732137450000|2024-11-20 21:17:30|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|0
1732137460000|2024-11-20 21:17:40|33410.5|33370.5|33410.5|33370.5|33410.5|33370.5|33410.5|33370.5|0
1732137470000|2024-11-20 21:17:50|33411.9|33371.9|33410.5|33370.5|33411.9|33371.9|33410.5|33370.5|0
1732137480000|2024-11-20 21:18:00|33411.2|33371.2|33409.8|33369.8|33411.2|33371.2|33409.8|33369.8|0
1732137490000|2024-11-20 21:18:10|33411.2|33371.2|33412.6|33372.6|33412.6|33372.6|33411.2|33371.2|0
1732137500000|2024-11-20 21:18:20|33412.7|33372.7|33411.9|33371.9|33414.1|33374.1|33411.9|33371.9|0
1732137520000|2024-11-20 21:18:40|33412.6|33372.6|33411.9|33371.9|33412.6|33372.6|33411.9|33371.9|0
1732137530000|2024-11-20 21:18:50|33412|33372|33414.1|33374.1|33414.1|33374.1|33412|33372|0
1732137540000|2024-11-20 21:19:00|33414|33374|33411.9|33371.9|33414|33374|33411.9|33371.9|0
1732137550000|2024-11-20 21:19:10|33411.8|33371.8|33410.5|33370.5|33411.8|33371.8|33410.5|33370.5|0
1732137560000|2024-11-20 21:19:20|33411.2|33371.2|33411.9|33371.9|33411.9|33371.9|33410.5|33370.5|0
1732137570000|2024-11-20 21:19:30|33412.6|33372.6|33411.8|33371.8|33412.6|33372.6|33411.2|33371.2|0
1732137580000|2024-11-20 21:19:40|33410.5|33370.5|33410.5|33370.5|33411.2|33371.2|33409|33369|0
1732137590000|2024-11-20 21:19:50|33411.2|33371.2|33411.2|33371.2|33411.2|33371.2|33409.8|33369.8|0
1732137600000|2024-11-20 21:20:00|33410.5|33370.5|33412.6|33372.6|33413.3|33373.3|33410.5|33370.5|0
1732137610000|2024-11-20 21:20:10|33411.9|33371.9|33373.1|33333.1|33412.6|33372.6|33373.1|33333.1|0
1732137620000|2024-11-20 21:20:20|33373.2|33333.2|33343|33303|33376|33336|33343|33303|0
1732137630000|2024-11-20 21:20:30|33343.4|33303.4|33319.3|33279.3|33355.9|33315.9|33318.5|33278.5|0
1732137640000|2024-11-20 21:20:40|33319.2|33279.2|33333.6|33293.6|33334.4|33294.4|33307.1|33267.1|0
1732137650000|2024-11-20 21:20:50|33333.7|33293.7|33335.8|33295.8|33352.3|33312.3|33333.6|33293.6|0
1732137660000|2024-11-20 21:21:00|33336|33296|33320|33280|33341.5|33301.5|33319.3|33279.3|0
1732137670000|2024-11-20 21:21:10|33319.9|33279.9|33334.4|33294.4|33334.4|33294.4|33315|33275|0
1732137680000|2024-11-20 21:21:20|33334.3|33294.3|33334.4|33294.4|33335.8|33295.8|33327.2|33287.2|0
1732137690000|2024-11-20 21:21:30|33335.1|33295.1|33333.8|33293.8|33338|33298|33330|33290|0
1732137700000|2024-11-20 21:21:40|33335.8|33295.8|33327.2|33287.2|33340.1|33300.1|33326.5|33286.5|0
1732137710000|2024-11-20 21:21:50|33327.1|33287.1|33332.9|33292.9|33334.4|33294.4|33324.3|33284.3|0
1732137720000|2024-11-20 21:22:00|33333.6|33293.6|33338|33298|33345.8|33305.8|33332.9|33292.9|0
1732137730000|2024-11-20 21:22:10|33338.7|33298.7|33353.7|33313.7|33356.6|33316.6|33338.7|33298.7|0
1732137740000|2024-11-20 21:22:20|33353|33313|33350.1|33310.1|33353|33313|33341.5|33301.5|0
1732137750000|2024-11-20 21:22:30|33350.3|33310.3|33368.1|33328.1|33368.1|33328.1|33348.7|33308.7|0
1732137760000|2024-11-20 21:22:40|33368.8|33328.8|33373.9|33333.9|33373.9|33333.9|33363.8|33323.8|0
1732137770000|2024-11-20 21:22:50|33373.8|33333.8|33375.3|33335.3|33380.3|33340.3|33369.6|33329.6|0
1732137780000|2024-11-20 21:23:00|33376|33336|33385.3|33345.3|33385.3|33345.3|33375.3|33335.3|0
1732137790000|2024-11-20 21:23:10|33384.6|33344.6|33386.1|33346.1|33393.2|33353.2|33383.9|33343.9|0
1732137800000|2024-11-20 21:23:20|33386.2|33346.2|33398.9|33358.9|33399|33359|33386.2|33346.2|0
1732137810000|2024-11-20 21:23:30|33398.3|33358.3|33393.9|33353.9|33399|33359|33392.5|33352.5|0
1732137820000|2024-11-20 21:23:40|33393.2|33353.2|33406.2|33366.2|33406.2|33366.2|33392.5|33352.5|0
1732137830000|2024-11-20 21:23:50|33406.1|33366.1|33400.4|33360.4|33406.1|33366.1|33399.7|33359.7|0
1732137840000|2024-11-20 21:24:00|33400.5|33360.5|33393.3|33353.3|33409.7|33369.7|33386.8|33346.8|0
1732137850000|2024-11-20 21:24:10|33393.2|33353.2|33379.6|33339.6|33393.2|33353.2|33376|33336|0
1732137860000|2024-11-20 21:24:20|33379.7|33339.7|33388.2|33348.2|33394.7|33354.7|33379.6|33339.6|0
1732137870000|2024-11-20 21:24:30|33388.3|33348.3|33393.2|33353.2|33394|33354|33386.8|33346.8|0
1732137880000|2024-11-20 21:24:40|33393.3|33353.3|33392.5|33352.5|33394.7|33354.7|33389.6|33349.6|0
1732137890000|2024-11-20 21:24:50|33392.4|33352.4|33389|33349|33394.7|33354.7|33388.9|33348.9|0
1732137900000|2024-11-20 21:25:00|33390.4|33350.4|33384.6|33344.6|33394.7|33354.7|33383.9|33343.9|0
1732137910000|2024-11-20 21:25:10|33384.7|33344.7|33383.2|33343.2|33390.3|33350.3|33381|33341|0
1732137920000|2024-11-20 21:25:20|33382.5|33342.5|33384.6|33344.6|33388.9|33348.9|33382.5|33342.5|0
1732137930000|2024-11-20 21:25:30|33383.9|33343.9|33380.3|33340.3|33384.6|33344.6|33378.2|33338.2|0
1732137940000|2024-11-20 21:25:40|33381|33341|33376.7|33336.7|33382.5|33342.5|33376.7|33336.7|0
1732137950000|2024-11-20 21:25:50|33376|33336|33379.6|33339.6|33379.6|33339.6|33373.9|33333.9|0
1732137960000|2024-11-20 21:26:00|33379.5|33339.5|33366|33326|33379.5|33339.5|33365.2|33325.2|0
1732137970000|2024-11-20 21:26:10|33365.8|33325.8|33362.4|33322.4|33368.8|33328.8|33356.6|33316.6|0
1732137980000|2024-11-20 21:26:20|33363.1|33323.1|33365.2|33325.2|33365.9|33325.9|33360.2|33320.2|0
1732137990000|2024-11-20 21:26:30|33365.3|33325.3|33366.7|33326.7|33366.7|33326.7|33363.8|33323.8|0
1732138000000|2024-11-20 21:26:40|33367.4|33327.4|33373.9|33333.9|33375.3|33335.3|33366|33326|0
1732138010000|2024-11-20 21:26:50|33375.3|33335.3|33368.8|33328.8|33375.3|33335.3|33368.1|33328.1|0
1732138020000|2024-11-20 21:27:00|33368.1|33328.1|33368.1|33328.1|33373.8|33333.8|33367.4|33327.4|0
1732138030000|2024-11-20 21:27:10|33367.4|33327.4|33368.1|33328.1|33368.8|33328.8|33364.5|33324.5|0
1732138040000|2024-11-20 21:27:20|33367.4|33327.4|33369.6|33329.6|33371|33331|33367.4|33327.4|0
1732138050000|2024-11-20 21:27:30|33369.5|33329.5|33366|33326|33373.1|33333.1|33365.2|33325.2|0
1732138060000|2024-11-20 21:27:40|33367.4|33327.4|33371.7|33331.7|33373.9|33333.9|33366|33326|0
1732138070000|2024-11-20 21:27:50|33372.4|33332.4|33375.3|33335.3|33376|33336|33371|33331|0
1732138080000|2024-11-20 21:28:00|33375.2|33335.2|33371.7|33331.7|33375.2|33335.2|33371|33331|0
1732138090000|2024-11-20 21:28:10|33371.6|33331.6|33371|33331|33371.7|33331.7|33368.1|33328.1|0
1732138100000|2024-11-20 21:28:20|33371.7|33331.7|33371|33331|33372.4|33332.4|33368.8|33328.8|0
1732138110000|2024-11-20 21:28:30|33372.4|33332.4|33362.4|33322.4|33373.9|33333.9|33360.9|33320.9|0
1732138120000|2024-11-20 21:28:40|33362.3|33322.3|33360.9|33320.9|33362.3|33322.3|33355.2|33315.2|0
1732138130000|2024-11-20 21:28:50|33361|33321|33358.8|33318.8|33363.1|33323.1|33357.3|33317.3|0
1732138140000|2024-11-20 21:29:00|33359.5|33319.5|33359.5|33319.5|33367.4|33327.4|33359.5|33319.5|0
1732138150000|2024-11-20 21:29:10|33360.2|33320.2|33360.9|33320.9|33361.7|33321.7|33359.5|33319.5|0
1732138160000|2024-11-20 21:29:20|33361|33321|33350.9|33310.9|33361.6|33321.6|33350.9|33310.9|0
1732138170000|2024-11-20 21:29:30|33351|33311|33353|33313|33355.9|33315.9|33351|33311|0
1732138180000|2024-11-20 21:29:40|33352.3|33312.3|33353|33313|33355.9|33315.9|33350.9|33310.9|0
1732138190000|2024-11-20 21:29:50|33352.3|33312.3|33352.3|33312.3|33352.3|33312.3|33350.9|33310.9|0
1732138200000|2024-11-20 21:30:00|33351.6|33311.6|33355.2|33315.2|33356.6|33316.6|33351.6|33311.6|0
1732138210000|2024-11-20 21:30:10|33355.9|33315.9|33360.9|33320.9|33363.1|33323.1|33355.9|33315.9|0
1732138220000|2024-11-20 21:30:20|33360.8|33320.8|33359.5|33319.5|33360.8|33320.8|33356.6|33316.6|0
1732138230000|2024-11-20 21:30:30|33358.8|33318.8|33357.4|33317.4|33360.2|33320.2|33356.6|33316.6|0
1732138240000|2024-11-20 21:30:40|33358.1|33318.1|33354.4|33314.4|33359.5|33319.5|33354.4|33314.4|0
1732138250000|2024-11-20 21:30:50|33353.7|33313.7|33348.7|33308.7|33354.4|33314.4|33348.7|33308.7|0
1732138260000|2024-11-20 21:31:00|33348.8|33308.8|33344.4|33304.4|33350.9|33310.9|33344.4|33304.4|0
1732138270000|2024-11-20 21:31:10|33343.7|33303.7|33340.8|33300.8|33344.4|33304.4|33340.1|33300.1|0
1732138280000|2024-11-20 21:31:20|33340.1|33300.1|33342.2|33302.2|33343.7|33303.7|33340.1|33300.1|0
1732138290000|2024-11-20 21:31:30|33341.5|33301.5|33340.8|33300.8|33343|33303|33340.1|33300.1|0
1732138300000|2024-11-20 21:31:40|33341.5|33301.5|33340.1|33300.1|33343.7|33303.7|33340.1|33300.1|0
1732138310000|2024-11-20 21:31:50|33340.8|33300.8|33342.3|33302.3|33343.7|33303.7|33340.1|33300.1|0
1732138320000|2024-11-20 21:32:00|33343|33303|33348.7|33308.7|33348.7|33308.7|33342.2|33302.2|0
1732138330000|2024-11-20 21:32:10|33348.6|33308.6|33354.4|33314.4|33356.6|33316.6|33346.6|33306.6|0
1732138340000|2024-11-20 21:32:20|33353.7|33313.7|33356.6|33316.6|33356.6|33316.6|33351.6|33311.6|0
1732138350000|2024-11-20 21:32:30|33357.3|33317.3|33356.6|33316.6|33357.4|33317.4|33354.4|33314.4|0
1732138360000|2024-11-20 21:32:40|33356.7|33316.7|33361.7|33321.7|33363.8|33323.8|33356.7|33316.7|0
1732138370000|2024-11-20 21:32:50|33363.1|33323.1|33364.5|33324.5|33366|33326|33362.4|33322.4|0
1732138380000|2024-11-20 21:33:00|33363.8|33323.8|33371|33331|33371|33331|33363.8|33323.8|0
1732138390000|2024-11-20 21:33:10|33371.7|33331.7|33373.9|33333.9|33373.9|33333.9|33371.7|33331.7|0
1732138400000|2024-11-20 21:33:20|33373.8|33333.8|33378.1|33338.1|33378.9|33338.9|33373.8|33333.8|0
1732138410000|2024-11-20 21:33:30|33376.7|33336.7|33379.6|33339.6|33380.3|33340.3|33376|33336|0
1732138420000|2024-11-20 21:33:40|33379.5|33339.5|33373.9|33333.9|33379.5|33339.5|33373.9|33333.9|0
1732138430000|2024-11-20 21:33:50|33373.8|33333.8|33374.6|33334.6|33378.2|33338.2|33373.1|33333.1|0
1732138440000|2024-11-20 21:34:00|33374.5|33334.5|33373.8|33333.8|33375.3|33335.3|33373.1|33333.1|0
1732138450000|2024-11-20 21:34:10|33373.1|33333.1|33375.3|33335.3|33376|33336|33372.4|33332.4|0
1732138460000|2024-11-20 21:34:20|33376|33336|33380.3|33340.3|33380.3|33340.3|33376|33336|0
1732138470000|2024-11-20 21:34:30|33380.4|33340.4|33384.7|33344.7|33386|33346|33380.3|33340.3|0
1732138480000|2024-11-20 21:34:40|33385.3|33345.3|33386.1|33346.1|33386.1|33346.1|33384.6|33344.6|0
1732138490000|2024-11-20 21:34:50|33386|33346|33388.9|33348.9|33389.6|33349.6|33385.3|33345.3|0
1732138500000|2024-11-20 21:35:00|33388.2|33348.2|33391|33351|33392.5|33352.5|33386.8|33346.8|0
1732138510000|2024-11-20 21:35:10|33388.9|33348.9|33386.1|33346.1|33389.6|33349.6|33386|33346|0
1732138520000|2024-11-20 21:35:20|33386.8|33346.8|33385.3|33345.3|33387.5|33347.5|33385.3|33345.3|0
1732138530000|2024-11-20 21:35:30|33385.4|33345.4|33384.6|33344.6|33386.1|33346.1|33383.9|33343.9|0
1732138540000|2024-11-20 21:35:40|33383.9|33343.9|33383.9|33343.9|33386.8|33346.8|33383.9|33343.9|0
1732138550000|2024-11-20 21:35:50|33383.2|33343.2|33379.6|33339.6|33383.9|33343.9|33379.6|33339.6|0
1732138560000|2024-11-20 21:36:00|33379.5|33339.5|33375.3|33335.3|33380.3|33340.3|33375.3|33335.3|0
1732138570000|2024-11-20 21:36:10|33375.4|33335.4|33373.1|33333.1|33376.7|33336.7|33373.1|33333.1|0
1732138580000|2024-11-20 21:36:20|33372.4|33332.4|33373.9|33333.9|33375.3|33335.3|33371.7|33331.7|0
1732138590000|2024-11-20 21:36:30|33374.6|33334.6|33376.7|33336.7|33376.7|33336.7|33373.9|33333.9|0
1732138600000|2024-11-20 21:36:40|33376.8|33336.8|33373.1|33333.1|33378.1|33338.1|33373.1|33333.1|0
1732138610000|2024-11-20 21:36:50|33372.4|33332.4|33367.4|33327.4|33372.4|33332.4|33367.4|33327.4|0
1732138620000|2024-11-20 21:37:00|33367.3|33327.3|33369.6|33329.6|33369.6|33329.6|33365.2|33325.2|0
1732138630000|2024-11-20 21:37:10|33370.3|33330.3|33367.4|33327.4|33372.4|33332.4|33367.4|33327.4|0
1732138640000|2024-11-20 21:37:20|33368.1|33328.1|33369.6|33329.6|33371|33331|33367.4|33327.4|0
1732138650000|2024-11-20 21:37:30|33371|33331|33371.7|33331.7|33371.7|33331.7|33369.6|33329.6|0
1732138660000|2024-11-20 21:37:40|33372.4|33332.4|33371.7|33331.7|33373.1|33333.1|33371|33331|0
1732138670000|2024-11-20 21:37:50|33371.6|33331.6|33372.4|33332.4|33372.4|33332.4|33371|33331|0
1732138680000|2024-11-20 21:38:00|33371.7|33331.7|33373.9|33333.9|33376|33336|33371.7|33331.7|0
1732138690000|2024-11-20 21:38:10|33375.3|33335.3|33378.2|33338.2|33378.2|33338.2|33374.6|33334.6|0
1732138700000|2024-11-20 21:38:20|33378.9|33338.9|33378.2|33338.2|33379.6|33339.6|33378.2|33338.2|0
1732138710000|2024-11-20 21:38:30|33378.1|33338.1|33378.2|33338.2|33378.9|33338.9|33377.4|33337.4|0
1732138720000|2024-11-20 21:38:40|33378.1|33338.1|33378.2|33338.2|33378.2|33338.2|33376.7|33336.7|0
1732138730000|2024-11-20 21:38:50|33379.6|33339.6|33379.6|33339.6|33380.3|33340.3|33378.2|33338.2|0
1732138740000|2024-11-20 21:39:00|33379.7|33339.7|33377.4|33337.4|33381|33341|33377.4|33337.4|0
1732138750000|2024-11-20 21:39:10|33376.7|33336.7|33373.9|33333.9|33376.7|33336.7|33373.8|33333.8|0
1732138760000|2024-11-20 21:39:20|33373.8|33333.8|33376|33336|33377.4|33337.4|33373.1|33333.1|0
1732138770000|2024-11-20 21:39:30|33376.7|33336.7|33373|33333|33376.7|33336.7|33373|33333|0
1732138780000|2024-11-20 21:39:40|33371.7|33331.7|33373.3|33333.3|33373.3|33333.3|33371|33331|0
1732138790000|2024-11-20 21:39:50|33376|33336|33373.1|33333.1|33376|33336|33372.4|33332.4|0
1732138800000|2024-11-20 21:40:00|33373.2|33333.2|33373.9|33333.9|33373.9|33333.9|33373.1|33333.1|0
1732138810000|2024-11-20 21:40:10|33374|33334|33377.4|33337.4|33377.4|33337.4|33374|33334|0
1732138820000|2024-11-20 21:40:20|33376|33336|33375.3|33335.3|33376|33336|33374.6|33334.6|0
1732138830000|2024-11-20 21:40:30|33375.4|33335.4|33378.2|33338.2|33378.2|33338.2|33375.4|33335.4|0
1732138840000|2024-11-20 21:40:40|33378.1|33338.1|33380.3|33340.3|33380.3|33340.3|33377.4|33337.4|0
1732138850000|2024-11-20 21:40:50|33381|33341|33373.9|33333.9|33381|33341|33373.9|33333.9|0
1732138860000|2024-11-20 21:41:00|33373.8|33333.8|33373.1|33333.1|33375.3|33335.3|33371|33331|0
1732138870000|2024-11-20 21:41:10|33372.4|33332.4|33373.9|33333.9|33376|33336|33372.4|33332.4|0
1732138880000|2024-11-20 21:41:20|33374.6|33334.6|33377.5|33337.5|33379.6|33339.6|33374.6|33334.6|0
1732138890000|2024-11-20 21:41:30|33378.2|33338.2|33379.6|33339.6|33379.6|33339.6|33376|33336|0
1732138900000|2024-11-20 21:41:40|33380.3|33340.3|33378.2|33338.2|33381.8|33341.8|33378.2|33338.2|0
1732138910000|2024-11-20 21:41:50|33378.9|33338.9|33381.8|33341.8|33381.8|33341.8|33378.2|33338.2|0
1732138920000|2024-11-20 21:42:00|33381.7|33341.7|33379.6|33339.6|33382.5|33342.5|33379.6|33339.6|0
1732138930000|2024-11-20 21:42:10|33379.5|33339.5|33379.6|33339.6|33379.6|33339.6|33377.4|33337.4|0
1732138940000|2024-11-20 21:42:20|33379.7|33339.7|33381.8|33341.8|33381.8|33341.8|33379.7|33339.7|0
1732138950000|2024-11-20 21:42:30|33381.7|33341.7|33384.6|33344.6|33384.6|33344.6|33381|33341|0
1732138960000|2024-11-20 21:42:40|33384.7|33344.7|33387.5|33347.5|33388.2|33348.2|33384.6|33344.6|0
1732138970000|2024-11-20 21:42:50|33388.2|33348.2|33389.6|33349.6|33389.6|33349.6|33386.8|33346.8|0
1732138980000|2024-11-20 21:43:00|33388.9|33348.9|33389.6|33349.6|33390.4|33350.4|33388.9|33348.9|0
1732138990000|2024-11-20 21:43:10|33388.9|33348.9|33389.6|33349.6|33390.4|33350.4|33386.1|33346.1|0
1732139000000|2024-11-20 21:43:20|33388.9|33348.9|33390.4|33350.4|33391.1|33351.1|33388.2|33348.2|0
1732139010000|2024-11-20 21:43:30|33391.1|33351.1|33392.5|33352.5|33393.2|33353.2|33389.6|33349.6|0
1732139020000|2024-11-20 21:43:40|33392.6|33352.6|33393.2|33353.2|33394.7|33354.7|33392.5|33352.5|0
1732139030000|2024-11-20 21:43:50|33392.5|33352.5|33390.3|33350.3|33392.5|33352.5|33390.3|33350.3|0
1732139040000|2024-11-20 21:44:00|33390.4|33350.4|33391.1|33351.1|33394|33354|33390.4|33350.4|0
1732139050000|2024-11-20 21:44:10|33390.4|33350.4|33391.1|33351.1|33391.1|33351.1|33390.3|33350.3|0
1732139060000|2024-11-20 21:44:20|33390.4|33350.4|33389.6|33349.6|33390.4|33350.4|33388.9|33348.9|0
1732139070000|2024-11-20 21:44:30|33388.9|33348.9|33390.4|33350.4|33391.1|33351.1|33388.9|33348.9|0
1732139080000|2024-11-20 21:44:40|33391.8|33351.8|33391.1|33351.1|33392.5|33352.5|33391.1|33351.1|0
1732139090000|2024-11-20 21:44:50|33391.8|33351.8|33393.2|33353.2|33393.2|33353.2|33391.1|33351.1|0
1732139100000|2024-11-20 21:45:00|33392.5|33352.5|33392.5|33352.5|33394|33354|33392.5|33352.5|0
1732139110000|2024-11-20 21:45:10|33392.6|33352.6|33393.2|33353.2|33393.2|33353.2|33391.1|33351.1|0
1732139120000|2024-11-20 21:45:20|33392.5|33352.5|33391.1|33351.1|33393.2|33353.2|33391.1|33351.1|0
1732139130000|2024-11-20 21:45:30|33390.4|33350.4|33391.8|33351.8|33392.5|33352.5|33390.4|33350.4|0
1732139140000|2024-11-20 21:45:40|33392.5|33352.5|33399.7|33359.7|33399.7|33359.7|33392.5|33352.5|0
1732139150000|2024-11-20 21:45:50|33399.8|33359.8|33405.4|33365.4|33405.4|33365.4|33399.8|33359.8|0
1732139160000|2024-11-20 21:46:00|33404.7|33364.7|33404|33364|33406.2|33366.2|33403.3|33363.3|0
1732139170000|2024-11-20 21:46:10|33403.3|33363.3|33402.6|33362.6|33404|33364|33401.1|33361.1|0
1732139180000|2024-11-20 21:46:20|33401.9|33361.9|33399|33359|33402.6|33362.6|33399|33359|0
1732139190000|2024-11-20 21:46:30|33399.7|33359.7|33399|33359|33399.7|33359.7|33398.3|33358.3|0
1732139200000|2024-11-20 21:46:40|33399.7|33359.7|33401.8|33361.8|33401.8|33361.8|33399.7|33359.7|0
1732139210000|2024-11-20 21:46:50|33401.1|33361.1|33399|33359|33401.1|33361.1|33398.3|33358.3|0
1732139220000|2024-11-20 21:47:00|33399.7|33359.7|33401.1|33361.1|33401.8|33361.8|33399.7|33359.7|0
1732139230000|2024-11-20 21:47:10|33399.7|33359.7|33397.5|33357.5|33399.7|33359.7|33396.8|33356.8|0
1732139240000|2024-11-20 21:47:20|33396.8|33356.8|33397.5|33357.5|33397.5|33357.5|33394.7|33354.7|0
1732139250000|2024-11-20 21:47:30|33397.6|33357.6|33395.4|33355.4|33398.3|33358.3|33395.4|33355.4|0
1732139260000|2024-11-20 21:47:40|33395.5|33355.5|33397.5|33357.5|33397.5|33357.5|33395.4|33355.4|0
1732139270000|2024-11-20 21:47:50|33397.6|33357.6|33396.8|33356.8|33397.6|33357.6|33396.8|33356.8|0
1732139280000|2024-11-20 21:48:00|33396.9|33356.9|33397.6|33357.6|33398.3|33358.3|33396.8|33356.8|0
1732139290000|2024-11-20 21:48:10|33398.3|33358.3|33401.1|33361.1|33401.1|33361.1|33398.3|33358.3|0
1732139300000|2024-11-20 21:48:20|33401|33361|33399|33359|33401|33361|33399|33359|0
1732139310000|2024-11-20 21:48:30|33398.9|33358.9|33399|33359|33399|33359|33397.6|33357.6|0
1732139320000|2024-11-20 21:48:40|33399.7|33359.7|33399.7|33359.7|33399.7|33359.7|33399.7|33359.7|0
1732139330000|2024-11-20 21:48:50|33399|33359|33398.3|33358.3|33399|33359|33398.3|33358.3|0
1732139340000|2024-11-20 21:49:00|33398.2|33358.2|33399.2|33359.2|33400.7|33360.7|33397.5|33357.5|0
1732139350000|2024-11-20 21:49:10|33399.3|33359.3|33400.7|33360.7|33400.7|33360.7|33399.3|33359.3|0
1732139360000|2024-11-20 21:49:20|33401.4|33361.4|33401.4|33361.4|33401.4|33361.4|33401.4|33361.4|0
1732139380000|2024-11-20 21:49:40|33402.1|33362.1|33403.5|33363.5|33403.5|33363.5|33402.1|33362.1|0
1732139390000|2024-11-20 21:49:50|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|0
1732139400000|2024-11-20 21:50:00|33403.5|33363.5|33404.2|33364.2|33404.2|33364.2|33402.8|33362.8|0
1732139410000|2024-11-20 21:50:10|33402.8|33362.8|33404.2|33364.2|33404.2|33364.2|33402.8|33362.8|0
1732139420000|2024-11-20 21:50:20|33403.5|33363.5|33402.1|33362.1|33403.5|33363.5|33401.4|33361.4|0
1732139430000|2024-11-20 21:50:30|33401.4|33361.4|33398.5|33358.5|33401.4|33361.4|33398.5|33358.5|0
1732139440000|2024-11-20 21:50:40|33398.4|33358.4|33397.1|33357.1|33398.5|33358.5|33397.1|33357.1|0
1732139450000|2024-11-20 21:50:50|33398.5|33358.5|33397.1|33357.1|33398.5|33358.5|33397.1|33357.1|0
1732139460000|2024-11-20 21:51:00|33397.8|33357.8|33398.5|33358.5|33399.2|33359.2|33397.8|33357.8|0
1732139470000|2024-11-20 21:51:10|33399.2|33359.2|33400.7|33360.7|33400.7|33360.7|33399.2|33359.2|0
1732139480000|2024-11-20 21:51:20|33400.6|33360.6|33400.7|33360.7|33400.7|33360.7|33399.9|33359.9|0
1732139490000|2024-11-20 21:51:30|33400.6|33360.6|33398.5|33358.5|33400.6|33360.6|33398.5|33358.5|0
1732139510000|2024-11-20 21:51:50|33397.8|33357.8|33395.6|33355.6|33397.8|33357.8|33394.9|33354.9|0
1732139520000|2024-11-20 21:52:00|33395.7|33355.7|33396.3|33356.3|33397.1|33357.1|33395.7|33355.7|0
1732139530000|2024-11-20 21:52:10|33395.6|33355.6|33396.4|33356.4|33396.4|33356.4|33395.6|33355.6|0
1732139540000|2024-11-20 21:52:20|33396.3|33356.3|33395.6|33355.6|33396.3|33356.3|33394.9|33354.9|0
1732139550000|2024-11-20 21:52:30|33396.3|33356.3|33397.1|33357.1|33397.8|33357.8|33396.3|33356.3|0
1732139560000|2024-11-20 21:52:40|33397.8|33357.8|33397.8|33357.8|33397.8|33357.8|33397.1|33357.1|0
1732139570000|2024-11-20 21:52:50|33397.1|33357.1|33394.2|33354.2|33397.1|33357.1|33394.2|33354.2|0
1732139580000|2024-11-20 21:53:00|33394.9|33354.9|33393.5|33353.5|33394.9|33354.9|33393.5|33353.5|0
1732139590000|2024-11-20 21:53:10|33394.2|33354.2|33394.2|33354.2|33394.2|33354.2|33393.5|33353.5|0
1732139600000|2024-11-20 21:53:20|33393.5|33353.5|33393.3|33353.3|33394.2|33354.2|33393.3|33353.3|0
1732139610000|2024-11-20 21:53:30|33393.4|33353.4|33392.6|33352.6|33394.1|33354.1|33391.9|33351.9|0
1732139620000|2024-11-20 21:53:40|33391.9|33351.9|33391.9|33351.9|33392.6|33352.6|33391.9|33351.9|0
1732139630000|2024-11-20 21:53:50|33392|33352|33394.8|33354.8|33395.5|33355.5|33392|33352|0
1732139640000|2024-11-20 21:54:00|33395.5|33355.5|33395.5|33355.5|33396.2|33356.2|33395.5|33355.5|0
1732139650000|2024-11-20 21:54:10|33394.8|33354.8|33394.1|33354.1|33394.8|33354.8|33394.1|33354.1|0
1732139660000|2024-11-20 21:54:20|33394.8|33354.8|33394.1|33354.1|33394.8|33354.8|33394.1|33354.1|0
1732139670000|2024-11-20 21:54:30|33394.2|33354.2|33396.2|33356.2|33397.6|33357.6|33394.2|33354.2|0
1732139690000|2024-11-20 21:54:50|33395.5|33355.5|33394.8|33354.8|33395.5|33355.5|33394.8|33354.8|0
1732139700000|2024-11-20 21:55:00|33395.5|33355.5|33399.8|33359.8|33399.8|33359.8|33395.5|33355.5|0
1732139710000|2024-11-20 21:55:10|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|33399.1|33359.1|0
1732139720000|2024-11-20 21:55:20|33399.8|33359.8|33399.1|33359.1|33400.5|33360.5|33399.1|33359.1|0
1732139730000|2024-11-20 21:55:30|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.1|33359.1|0
1732139740000|2024-11-20 21:55:40|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.8|33359.8|0
1732139750000|2024-11-20 21:55:50|33399.8|33359.8|33402|33362|33402.7|33362.7|33399.8|33359.8|0
1732139760000|2024-11-20 21:56:00|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|33402|33362|0
1732139770000|2024-11-20 21:56:10|33402|33362|33401.2|33361.2|33402|33362|33401.2|33361.2|0
1732139780000|2024-11-20 21:56:20|33401.3|33361.3|33404.8|33364.8|33404.9|33364.9|33401.3|33361.3|0
1732139790000|2024-11-20 21:56:30|33404.9|33364.9|33407|33367|33407|33367|33404.9|33364.9|0
1732139810000|2024-11-20 21:56:50|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732139820000|2024-11-20 21:57:00|33407|33367|33406.3|33366.3|33407|33367|33406.3|33366.3|0
1732139830000|2024-11-20 21:57:10|33407|33367|33406.3|33366.3|33407|33367|33405.6|33365.6|0
1732139840000|2024-11-20 21:57:20|33407|33367|33406.3|33366.3|33407|33367|33406.3|33366.3|0
1732139850000|2024-11-20 21:57:30|33407|33367|33406.3|33366.3|33407|33367|33406.3|33366.3|0
1732139860000|2024-11-20 21:57:40|33407|33367|33407.7|33367.7|33407.7|33367.7|33406.3|33366.3|0
1732139870000|2024-11-20 21:57:50|33407|33367|33407.7|33367.7|33407.7|33367.7|33407|33367|0
1732139880000|2024-11-20 21:58:00|33407|33367|33404.1|33364.1|33407|33367|33404.1|33364.1|0
1732139890000|2024-11-20 21:58:10|33404.2|33364.2|33405.6|33365.6|33406.3|33366.3|33404.2|33364.2|0
1732139900000|2024-11-20 21:58:20|33406.3|33366.3|33405.6|33365.6|33406.3|33366.3|33405.6|33365.6|0
1732139910000|2024-11-20 21:58:30|33405.5|33365.5|33407.7|33367.7|33407.7|33367.7|33404.9|33364.9|0
1732139920000|2024-11-20 21:58:40|33407|33367|33411.3|33371.3|33412|33372|33407|33367|0
1732139930000|2024-11-20 21:58:50|33411.4|33371.4|33412.7|33372.7|33412.7|33372.7|33411.3|33371.3|0
1732139940000|2024-11-20 21:59:00|33412|33372|33415.6|33375.6|33416.3|33376.3|33410.6|33370.6|0
1732139950000|2024-11-20 21:59:10|33415.5|33375.5|33412.7|33372.7|33415.6|33375.6|33412.7|33372.7|0
1732139960000|2024-11-20 21:59:20|33412|33372|33412.7|33372.7|33413.5|33373.5|33410.6|33370.6|0
1732139970000|2024-11-20 21:59:30|33412.8|33372.8|33412.7|33372.7|33414.2|33374.2|33411.3|33371.3|0
1732139980000|2024-11-20 21:59:40|33412.8|33372.8|33409.2|33369.2|33413.5|33373.5|33409.2|33369.2|0
1732139990000|2024-11-20 21:59:50|33409.1|33369.1|33401.3|33361.3|33409.1|33369.1|33401.3|33361.3|0
1732140000000|2024-11-20 22:00:00|33401.9|33361.9|33409.1|33369.1|33413.5|33373.5|33401.9|33361.9|0
1732140020000|2024-11-20 22:00:20|33409.3|33369.3|33409.1|33369.1|33412.7|33372.7|33409.1|33369.1|0
1732140030000|2024-11-20 22:00:30|33409.3|33369.3|33410.6|33370.6|33411.3|33371.3|33409.3|33369.3|0
1732140040000|2024-11-20 22:00:40|33409.9|33369.9|33409.9|33369.9|33409.9|33369.9|33409.9|33369.9|0
1732140050000|2024-11-20 22:00:50|33409.8|33369.8|33408.4|33368.4|33409.8|33369.8|33408.4|33368.4|0
1732140060000|2024-11-20 22:01:00|33408.5|33368.5|33409.9|33369.9|33409.9|33369.9|33408.5|33368.5|0
1732140080000|2024-11-20 22:01:20|33409.8|33369.8|33409.1|33369.1|33409.8|33369.8|33409.1|33369.1|0
1732140090000|2024-11-20 22:01:30|33409.2|33369.2|33411.3|33371.3|33411.3|33371.3|33409.2|33369.2|0
1732140130000|2024-11-20 22:02:10|33411.4|33371.4|33411.3|33371.3|33412.8|33372.8|33411.3|33371.3|0
1732140140000|2024-11-20 22:02:20|33411.4|33371.4|33412.7|33372.7|33412.8|33372.8|33411.4|33371.4|0
1732140150000|2024-11-20 22:02:30|33412.8|33372.8|33416.3|33376.3|33416.3|33376.3|33412.8|33372.8|0
1732140160000|2024-11-20 22:02:40|33416.4|33376.4|33417|33377|33417.8|33377.8|33416.4|33376.4|0
1732140170000|2024-11-20 22:02:50|33417.1|33377.1|33417.8|33377.8|33417.8|33377.8|33417.1|33377.1|0
1732140180000|2024-11-20 22:03:00|33417.9|33377.9|33419.9|33379.9|33422.8|33382.8|33417.9|33377.9|0
1732140190000|2024-11-20 22:03:10|33419.7|33379.7|33417|33377|33419.7|33379.7|33415.6|33375.6|0
1732140200000|2024-11-20 22:03:20|33415.6|33375.6|33415.6|33375.6|33415.6|33375.6|33415.6|33375.6|0
1732140260000|2024-11-20 22:04:20|33415.5|33375.5|33413.5|33373.5|33415.5|33375.5|33413.4|33373.4|0
1732140270000|2024-11-20 22:04:30|33414.2|33374.2|33414.2|33374.2|33414.2|33374.2|33414.2|33374.2|0
1732140280000|2024-11-20 22:04:40|33414.3|33374.3|33415.6|33375.6|33415.6|33375.6|33414.3|33374.3|0
1732140290000|2024-11-20 22:04:50|33415.7|33375.7|33417|33377|33417|33377|33415.7|33375.7|0
1732140300000|2024-11-20 22:05:00|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|0
1732140310000|2024-11-20 22:05:10|33416.4|33376.4|33416.3|33376.3|33417|33377|33416.3|33376.3|0
1732140330000|2024-11-20 22:05:30|33415.6|33375.6|33416.3|33376.3|33416.3|33376.3|33415.6|33375.6|0
1732140340000|2024-11-20 22:05:40|33416.4|33376.4|33417.8|33377.8|33417.8|33377.8|33416.4|33376.4|0
1732140360000|2024-11-20 22:06:00|33417.9|33377.9|33415.6|33375.6|33419.9|33379.9|33415.6|33375.6|0
1732140370000|2024-11-20 22:06:10|33415.8|33375.8|33417.8|33377.8|33418.5|33378.5|33415.8|33375.8|0
1732140380000|2024-11-20 22:06:20|33417.7|33377.7|33416.3|33376.3|33417.7|33377.7|33416.3|33376.3|0
1732140390000|2024-11-20 22:06:30|33416.4|33376.4|33416.3|33376.3|33417.1|33377.1|33416.3|33376.3|0
1732140410000|2024-11-20 22:06:50|33415.6|33375.6|33415.6|33375.6|33415.6|33375.6|33415.6|33375.6|0
1732140420000|2024-11-20 22:07:00|33416.3|33376.3|33417.8|33377.8|33417.8|33377.8|33416.3|33376.3|0
1732140430000|2024-11-20 22:07:10|33417.7|33377.7|33417.8|33377.8|33417.8|33377.8|33417|33377|0
1732140440000|2024-11-20 22:07:20|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|0
1732140450000|2024-11-20 22:07:30|33419.1|33379.1|33417.8|33377.8|33419.1|33379.1|33417.8|33377.8|0
1732140460000|2024-11-20 22:07:40|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|0
1732140470000|2024-11-20 22:07:50|33419.1|33379.1|33417.8|33377.8|33419.1|33379.1|33417|33377|0
1732140480000|2024-11-20 22:08:00|33417.9|33377.9|33419.2|33379.2|33419.2|33379.2|33417.9|33377.9|0
1732140490000|2024-11-20 22:08:10|33419.3|33379.3|33419.9|33379.9|33420.6|33380.6|33419.3|33379.3|0
1732140500000|2024-11-20 22:08:20|33420|33380|33420.6|33380.6|33420.7|33380.7|33419.9|33379.9|0
1732140520000|2024-11-20 22:08:40|33420.7|33380.7|33420.6|33380.6|33420.7|33380.7|33420.6|33380.6|0
1732140530000|2024-11-20 22:08:50|33420.7|33380.7|33423.5|33383.5|33423.5|33383.5|33420.6|33380.6|0
1732140540000|2024-11-20 22:09:00|33423.4|33383.4|33422.1|33382.1|33423.4|33383.4|33421.4|33381.4|0
1732140550000|2024-11-20 22:09:10|33423.5|33383.5|33422.8|33382.8|33423.5|33383.5|33422.1|33382.1|0
1732140570000|2024-11-20 22:09:30|33422.1|33382.1|33421.4|33381.4|33422.1|33382.1|33421.4|33381.4|0
1732140580000|2024-11-20 22:09:40|33422.8|33382.8|33422.8|33382.8|33422.8|33382.8|33422.8|33382.8|0
1732140590000|2024-11-20 22:09:50|33422.1|33382.1|33422.8|33382.8|33422.8|33382.8|33422.1|33382.1|0
1732140600000|2024-11-20 22:10:00|33422.9|33382.9|33424.2|33384.2|33424.2|33384.2|33422.9|33382.9|0
1732140610000|2024-11-20 22:10:10|33422.8|33382.8|33422.8|33382.8|33422.8|33382.8|33422.8|33382.8|0
1732140620000|2024-11-20 22:10:20|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|33422.1|33382.1|0
1732140630000|2024-11-20 22:10:30|33422|33382|33422.1|33382.1|33422.1|33382.1|33421.4|33381.4|0
1732140640000|2024-11-20 22:10:40|33422|33382|33421.4|33381.4|33422|33382|33421.4|33381.4|0
1732140650000|2024-11-20 22:10:50|33422.1|33382.1|33421.4|33381.4|33422.1|33382.1|33421.4|33381.4|0
1732140680000|2024-11-20 22:11:20|33421.3|33381.3|33420.6|33380.6|33421.3|33381.3|33420.6|33380.6|0
1732140720000|2024-11-20 22:12:00|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732140750000|2024-11-20 22:12:30|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|0
1732140780000|2024-11-20 22:13:00|33419.1|33379.1|33417|33377|33419.2|33379.2|33417|33377|0
1732140820000|2024-11-20 22:13:40|33417.1|33377.1|33419.2|33379.2|33419.2|33379.2|33417.1|33377.1|0
1732140850000|2024-11-20 22:14:10|33419.1|33379.1|33418.4|33378.4|33419.1|33379.1|33418.4|33378.4|0
1732140860000|2024-11-20 22:14:20|33417.8|33377.8|33417.8|33377.8|33417.8|33377.8|33417.8|33377.8|0
1732140870000|2024-11-20 22:14:30|33417.7|33377.7|33417.1|33377.1|33417.7|33377.7|33417.1|33377.1|0
1732140880000|2024-11-20 22:14:40|33417.8|33377.8|33417.8|33377.8|33417.8|33377.8|33417.8|33377.8|0
1732140900000|2024-11-20 22:15:00|33417.9|33377.9|33419.2|33379.2|33419.2|33379.2|33417.9|33377.9|0
1732140910000|2024-11-20 22:15:10|33418.5|33378.5|33419.9|33379.9|33419.9|33379.9|33418.5|33378.5|0
1732140920000|2024-11-20 22:15:20|33420|33380|33419.9|33379.9|33421.3|33381.3|33419.9|33379.9|0
1732140970000|2024-11-20 22:16:10|33419.8|33379.8|33418.5|33378.5|33419.8|33379.8|33418.5|33378.5|0
1732141000000|2024-11-20 22:16:40|33417.8|33377.8|33417.8|33377.8|33417.8|33377.8|33417.8|33377.8|0
1732141100000|2024-11-20 22:18:20|33418.5|33378.5|33418.5|33378.5|33418.5|33378.5|33418.5|33378.5|0
1732141160000|2024-11-20 22:19:20|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|0
1732141170000|2024-11-20 22:19:30|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732141180000|2024-11-20 22:19:40|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|0
1732141190000|2024-11-20 22:19:50|33418.5|33378.5|33418.5|33378.5|33418.5|33378.5|33418.5|33378.5|0
1732141200000|2024-11-20 22:20:00|33418.4|33378.4|33417.1|33377.1|33418.4|33378.4|33417.1|33377.1|0
1732141210000|2024-11-20 22:20:10|33418.5|33378.5|33419.2|33379.2|33419.2|33379.2|33418.5|33378.5|0
1732141220000|2024-11-20 22:20:20|33419.1|33379.1|33418.5|33378.5|33419.1|33379.1|33417.1|33377.1|0
1732141230000|2024-11-20 22:20:30|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|33419.2|33379.2|0
1732141260000|2024-11-20 22:21:00|33418.5|33378.5|33417.8|33377.8|33418.5|33378.5|33417.8|33377.8|0
1732141270000|2024-11-20 22:21:10|33417.7|33377.7|33417|33377|33417.7|33377.7|33417|33377|0
1732141280000|2024-11-20 22:21:20|33415.6|33375.6|33414.9|33374.9|33415.6|33375.6|33414.9|33374.9|0
1732141290000|2024-11-20 22:21:30|33415.6|33375.6|33416.3|33376.3|33416.3|33376.3|33415.6|33375.6|0
1732141320000|2024-11-20 22:22:00|33415.6|33375.6|33414.2|33374.2|33415.6|33375.6|33414.2|33374.2|0
1732141330000|2024-11-20 22:22:10|33413.5|33373.5|33411.3|33371.3|33413.5|33373.5|33411.3|33371.3|0
1732141350000|2024-11-20 22:22:30|33412|33372|33412|33372|33412|33372|33412|33372|0
1732141370000|2024-11-20 22:22:50|33412.7|33372.7|33413.4|33373.4|33413.4|33373.4|33412.7|33372.7|0
1732141380000|2024-11-20 22:23:00|33413.5|33373.5|33413.5|33373.5|33413.5|33373.5|33413.5|33373.5|0
1732141390000|2024-11-20 22:23:10|33414.2|33374.2|33415.6|33375.6|33415.6|33375.6|33414.2|33374.2|0
1732141400000|2024-11-20 22:23:20|33415.5|33375.5|33414.2|33374.2|33415.5|33375.5|33414.2|33374.2|0
1732141420000|2024-11-20 22:23:40|33414|33374|33411.3|33371.3|33414|33374|33411.3|33371.3|0
1732141480000|2024-11-20 22:24:40|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|0
1732141500000|2024-11-20 22:25:00|33410.5|33370.5|33409.8|33369.8|33410.5|33370.5|33409.8|33369.8|0
1732141510000|2024-11-20 22:25:10|33409.2|33369.2|33409.9|33369.9|33409.9|33369.9|33409.2|33369.2|0
1732141540000|2024-11-20 22:25:40|33409.8|33369.8|33409.2|33369.2|33409.8|33369.8|33409.2|33369.2|0
1732141580000|2024-11-20 22:26:20|33409.1|33369.1|33409.2|33369.2|33409.2|33369.2|33408.4|33368.4|0
1732141610000|2024-11-20 22:26:50|33409.8|33369.8|33409.2|33369.2|33409.8|33369.8|33409.2|33369.2|0
1732141660000|2024-11-20 22:27:40|33409.9|33369.9|33409.9|33369.9|33409.9|33369.9|33409.9|33369.9|0
1732141710000|2024-11-20 22:28:30|33409.8|33369.8|33409.2|33369.2|33409.8|33369.8|33409.2|33369.2|0
1732141740000|2024-11-20 22:29:00|33409.1|33369.1|33408.4|33368.4|33409.1|33369.1|33408.4|33368.4|0
1732141950000|2024-11-20 22:32:30|33408.3|33368.3|33406.3|33366.3|33408.3|33368.3|33406.3|33366.3|0
1732141960000|2024-11-20 22:32:40|33406.4|33366.4|33407|33367|33409.2|33369.2|33405.6|33365.6|0
1732141970000|2024-11-20 22:32:50|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732141980000|2024-11-20 22:33:00|33407.5|33367.5|33404.8|33364.8|33407.5|33367.5|33404.8|33364.8|0
1732141990000|2024-11-20 22:33:10|33404.1|33364.1|33404.8|33364.8|33404.8|33364.8|33404.1|33364.1|0
1732142020000|2024-11-20 22:33:40|33404.9|33364.9|33404.9|33364.9|33404.9|33364.9|33404.9|33364.9|0
1732142030000|2024-11-20 22:33:50|33404.8|33364.8|33405.6|33365.6|33405.6|33365.6|33404.8|33364.8|0
1732142120000|2024-11-20 22:35:20|33405.5|33365.5|33404.1|33364.1|33405.5|33365.5|33404.1|33364.1|0
1732142220000|2024-11-20 22:37:00|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|0
1732142250000|2024-11-20 22:37:30|33402.6|33362.6|33401.3|33361.3|33402.6|33362.6|33401.3|33361.3|0
1732142260000|2024-11-20 22:37:40|33401.1|33361.1|33400.5|33360.5|33401.1|33361.1|33399.1|33359.1|0
1732142270000|2024-11-20 22:37:50|33400.6|33360.6|33400.5|33360.5|33402.7|33362.7|33400.5|33360.5|0
1732142300000|2024-11-20 22:38:20|33400.6|33360.6|33401.2|33361.2|33401.2|33361.2|33400.6|33360.6|0
1732142350000|2024-11-20 22:39:10|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|0
1732142380000|2024-11-20 22:39:40|33400.6|33360.6|33400.5|33360.5|33401.2|33361.2|33400.5|33360.5|0
1732142440000|2024-11-20 22:40:40|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|0
1732142450000|2024-11-20 22:40:50|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|0
1732142460000|2024-11-20 22:41:00|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.8|33359.8|0
1732142470000|2024-11-20 22:41:10|33400.6|33360.6|33400.5|33360.5|33401.3|33361.3|33400.5|33360.5|0
1732142520000|2024-11-20 22:42:00|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|0
1732142530000|2024-11-20 22:42:10|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|0
1732142540000|2024-11-20 22:42:20|33399.8|33359.8|33398.4|33358.4|33399.8|33359.8|33398.4|33358.4|0
1732142550000|2024-11-20 22:42:30|33399.8|33359.8|33397.6|33357.6|33399.8|33359.8|33397.6|33357.6|0
1732142560000|2024-11-20 22:42:40|33397.8|33357.8|33400.5|33360.5|33400.5|33360.5|33397.8|33357.8|0
1732142580000|2024-11-20 22:43:00|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|0
1732142630000|2024-11-20 22:43:50|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|0
1732142650000|2024-11-20 22:44:10|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.1|33359.1|0
1732142680000|2024-11-20 22:44:40|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|0
1732142700000|2024-11-20 22:45:00|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|0
1732142710000|2024-11-20 22:45:10|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|0
1732142720000|2024-11-20 22:45:20|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|33398.4|33358.4|0
1732142750000|2024-11-20 22:45:50|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|33399.1|33359.1|0
1732142760000|2024-11-20 22:46:00|33398.4|33358.4|33399.8|33359.8|33399.8|33359.8|33398.4|33358.4|0
1732142780000|2024-11-20 22:46:20|33399.7|33359.7|33398.4|33358.4|33399.7|33359.7|33398.4|33358.4|0
1732142800000|2024-11-20 22:46:40|33398.5|33358.5|33399.8|33359.8|33401.2|33361.2|33398.5|33358.5|0
1732142840000|2024-11-20 22:47:20|33399.7|33359.7|33399.8|33359.8|33399.8|33359.8|33398.4|33358.4|0
1732142860000|2024-11-20 22:47:40|33399.9|33359.9|33401.3|33361.3|33401.3|33361.3|33399.9|33359.9|0
1732142870000|2024-11-20 22:47:50|33401.2|33361.2|33400.5|33360.5|33401.2|33361.2|33400.5|33360.5|0
1732142890000|2024-11-20 22:48:10|33400.6|33360.6|33402|33362|33402|33362|33400.6|33360.6|0
1732142910000|2024-11-20 22:48:30|33401.9|33361.9|33401.3|33361.3|33401.9|33361.9|33401.3|33361.3|0
1732142960000|2024-11-20 22:49:20|33402|33362|33402|33362|33402|33362|33402|33362|0
1732143020000|2024-11-20 22:50:20|33401.9|33361.9|33399.8|33359.8|33401.9|33361.9|33399.8|33359.8|0
1732143160000|2024-11-20 22:52:40|33399.9|33359.9|33401.2|33361.2|33401.2|33361.2|33399.9|33359.9|0
1732143180000|2024-11-20 22:53:00|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.8|33359.8|0
1732143200000|2024-11-20 22:53:20|33400.6|33360.6|33401.2|33361.2|33401.2|33361.2|33400.6|33360.6|0
1732143310000|2024-11-20 22:55:10|33401.3|33361.3|33402.7|33362.7|33404.1|33364.1|33401.3|33361.3|0
1732143320000|2024-11-20 22:55:20|33402|33362|33402|33362|33402|33362|33402|33362|0
1732143330000|2024-11-20 22:55:30|33402.7|33362.7|33403.4|33363.4|33403.4|33363.4|33402.7|33362.7|0
1732143340000|2024-11-20 22:55:40|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|0
1732143350000|2024-11-20 22:55:50|33402|33362|33402.7|33362.7|33402.7|33362.7|33402|33362|0
1732143360000|2024-11-20 22:56:00|33402.6|33362.6|33401.3|33361.3|33402.6|33362.6|33401.3|33361.3|0
1732143390000|2024-11-20 22:56:30|33402.7|33362.7|33402|33362|33402.7|33362.7|33402|33362|0
1732143430000|2024-11-20 22:57:10|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|0
1732143470000|2024-11-20 22:57:50|33402.6|33362.6|33403.4|33363.4|33403.4|33363.4|33402|33362|0
1732143530000|2024-11-20 22:58:50|33404.1|33364.1|33403.4|33363.4|33404.1|33364.1|33403.4|33363.4|0
1732143580000|2024-11-20 22:59:40|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|33402.7|33362.7|0
1732143600000|2024-11-20 23:00:00|33402.5|33362.5|33402.7|33362.7|33402.7|33362.7|33396.2|33356.2|0
1732143610000|2024-11-20 23:00:10|33402.6|33362.6|33399.8|33359.8|33402.6|33362.6|33399.8|33359.8|0
1732143620000|2024-11-20 23:00:20|33398.4|33358.4|33399.8|33359.8|33400.5|33360.5|33398.4|33358.4|0
1732143630000|2024-11-20 23:00:30|33399.9|33359.9|33399.8|33359.8|33402|33362|33399.8|33359.8|0
1732143640000|2024-11-20 23:00:40|33400.5|33360.5|33394.1|33354.1|33400.5|33360.5|33394.1|33354.1|0
1732143650000|2024-11-20 23:00:50|33394|33354|33391.9|33351.9|33395.5|33355.5|33391.2|33351.2|0
1732143660000|2024-11-20 23:01:00|33392|33352|33390.5|33350.5|33393.4|33353.4|33389.8|33349.8|0
1732143670000|2024-11-20 23:01:10|33390.4|33350.4|33386.2|33346.2|33390.4|33350.4|33385.4|33345.4|0
1732143680000|2024-11-20 23:01:20|33386.1|33346.1|33386.9|33346.9|33389|33349|33385.4|33345.4|0
1732143690000|2024-11-20 23:01:30|33387|33347|33389|33349|33389.8|33349.8|33387|33347|0
1732143700000|2024-11-20 23:01:40|33388.3|33348.3|33388.3|33348.3|33388.3|33348.3|33388.3|33348.3|0
1732143710000|2024-11-20 23:01:50|33389|33349|33389.8|33349.8|33389.8|33349.8|33388.3|33348.3|0
1732143720000|2024-11-20 23:02:00|33390.5|33350.5|33389.7|33349.7|33391.9|33351.9|33387.6|33347.6|0
1732143730000|2024-11-20 23:02:10|33389|33349|33389|33349|33390.5|33350.5|33389|33349|0
1732143740000|2024-11-20 23:02:20|33389.1|33349.1|33384.7|33344.7|33389.8|33349.8|33384.7|33344.7|0
1732143750000|2024-11-20 23:02:30|33384.8|33344.8|33389|33349|33389|33349|33384.7|33344.7|0
1732143760000|2024-11-20 23:02:40|33388.3|33348.3|33391.2|33351.2|33391.2|33351.2|33388.3|33348.3|0
1732143770000|2024-11-20 23:02:50|33391.9|33351.9|33395.5|33355.5|33395.5|33355.5|33391.9|33351.9|0
1732143780000|2024-11-20 23:03:00|33394.8|33354.8|33394.1|33354.1|33394.8|33354.8|33394.1|33354.1|0
1732143790000|2024-11-20 23:03:10|33394.8|33354.8|33395.5|33355.5|33395.5|33355.5|33394.8|33354.8|0
1732143800000|2024-11-20 23:03:20|33394.8|33354.8|33394.8|33354.8|33395.5|33355.5|33394.8|33354.8|0
1732143810000|2024-11-20 23:03:30|33395.5|33355.5|33394.8|33354.8|33396.2|33356.2|33394.1|33354.1|0
1732143820000|2024-11-20 23:03:40|33394.1|33354.1|33393.4|33353.4|33394.1|33354.1|33393.4|33353.4|0
1732143830000|2024-11-20 23:03:50|33393.3|33353.3|33393.4|33353.4|33394.1|33354.1|33392.6|33352.6|0
1732143840000|2024-11-20 23:04:00|33394.1|33354.1|33395.5|33355.5|33395.5|33355.5|33394.1|33354.1|0
1732143850000|2024-11-20 23:04:10|33396.2|33356.2|33396.2|33356.2|33396.2|33356.2|33396.2|33356.2|0
1732143860000|2024-11-20 23:04:20|33395.5|33355.5|33395.5|33355.5|33395.5|33355.5|33395.5|33355.5|0
1732143870000|2024-11-20 23:04:30|33396.2|33356.2|33396.2|33356.2|33396.2|33356.2|33396.2|33356.2|0
1732143880000|2024-11-20 23:04:40|33396.3|33356.3|33399.1|33359.1|33399.1|33359.1|33396.3|33356.3|0
1732143890000|2024-11-20 23:04:50|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.1|33359.1|0
1732143900000|2024-11-20 23:05:00|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|33399.1|33359.1|0
1732143910000|2024-11-20 23:05:10|33399.8|33359.8|33398.4|33358.4|33399.8|33359.8|33397.7|33357.7|0
1732143920000|2024-11-20 23:05:20|33399.1|33359.1|33398.4|33358.4|33399.1|33359.1|33398.4|33358.4|0
1732143930000|2024-11-20 23:05:30|33398.3|33358.3|33399.8|33359.8|33399.8|33359.8|33397.7|33357.7|0
1732143950000|2024-11-20 23:05:50|33399.1|33359.1|33399.8|33359.8|33399.8|33359.8|33399.1|33359.1|0
1732143960000|2024-11-20 23:06:00|33399.9|33359.9|33400.5|33360.5|33400.5|33360.5|33399.9|33359.9|0
1732143970000|2024-11-20 23:06:10|33400.6|33360.6|33401.2|33361.2|33401.2|33361.2|33400.6|33360.6|0
1732143980000|2024-11-20 23:06:20|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|33400.5|33360.5|0
1732143990000|2024-11-20 23:06:30|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.8|33359.8|0
1732144000000|2024-11-20 23:06:40|33399.8|33359.8|33397.7|33357.7|33400.5|33360.5|33397.7|33357.7|0
1732144010000|2024-11-20 23:06:50|33397.6|33357.6|33397.7|33357.7|33397.7|33357.7|33397.6|33357.6|0
1732144020000|2024-11-20 23:07:00|33398.4|33358.4|33397.6|33357.6|33398.4|33358.4|33397.6|33357.6|0
1732144030000|2024-11-20 23:07:10|33397.7|33357.7|33400.5|33360.5|33400.5|33360.5|33397.7|33357.7|0
1732144050000|2024-11-20 23:07:30|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|33399.8|33359.8|0
1732144060000|2024-11-20 23:07:40|33399.1|33359.1|33399.8|33359.8|33399.8|33359.8|33399.1|33359.1|0
1732144070000|2024-11-20 23:07:50|33400.5|33360.5|33399.8|33359.8|33400.5|33360.5|33399.8|33359.8|0
1732144080000|2024-11-20 23:08:00|33398.4|33358.4|33398.4|33358.4|33399.8|33359.8|33398.4|33358.4|0
1732144100000|2024-11-20 23:08:20|33398.3|33358.3|33398.4|33358.4|33398.4|33358.4|33397.6|33357.6|0
1732144110000|2024-11-20 23:08:30|33398.3|33358.3|33397.7|33357.7|33398.3|33358.3|33397.6|33357.6|0
1732144120000|2024-11-20 23:08:40|33398.4|33358.4|33397.7|33357.7|33399.1|33359.1|33397.7|33357.7|0
1732144140000|2024-11-20 23:09:00|33397.6|33357.6|33398.4|33358.4|33398.4|33358.4|33397.6|33357.6|0
1732144150000|2024-11-20 23:09:10|33398.3|33358.3|33396.2|33356.2|33398.3|33358.3|33396.2|33356.2|0
1732144180000|2024-11-20 23:09:40|33395.5|33355.5|33395.5|33355.5|33395.5|33355.5|33395.5|33355.5|0
1732144190000|2024-11-20 23:09:50|33396.2|33356.2|33395.5|33355.5|33396.2|33356.2|33395.5|33355.5|0
1732144200000|2024-11-20 23:10:00|33396.2|33356.2|33395.5|33355.5|33396.2|33356.2|33395.5|33355.5|0
1732144230000|2024-11-20 23:10:30|33395.6|33355.6|33396.2|33356.2|33396.2|33356.2|33395.6|33355.6|0
1732144240000|2024-11-20 23:10:40|33395.5|33355.5|33395.5|33355.5|33395.5|33355.5|33395.5|33355.5|0
1732144250000|2024-11-20 23:10:50|33394.8|33354.8|33394.8|33354.8|33394.8|33354.8|33394.8|33354.8|0
1732144260000|2024-11-20 23:11:00|33394.1|33354.1|33393.4|33353.4|33394.1|33354.1|33393.4|33353.4|0
1732144270000|2024-11-20 23:11:10|33393.3|33353.3|33393.3|33353.3|33393.4|33353.4|33393.3|33353.3|0
1732144290000|2024-11-20 23:11:30|33392.6|33352.6|33390.5|33350.5|33392.6|33352.6|33390.5|33350.5|0
1732144300000|2024-11-20 23:11:40|33390.4|33350.4|33389.1|33349.1|33390.5|33350.5|33388.3|33348.3|0
1732144310000|2024-11-20 23:11:50|33389.8|33349.8|33390.5|33350.5|33391.2|33351.2|33389.8|33349.8|0
1732144320000|2024-11-20 23:12:00|33390.4|33350.4|33387.6|33347.6|33390.4|33350.4|33387.6|33347.6|0
1732144330000|2024-11-20 23:12:10|33386.9|33346.9|33386.9|33346.9|33386.9|33346.9|33386.9|33346.9|0
1732144340000|2024-11-20 23:12:20|33387.6|33347.6|33387.6|33347.6|33387.6|33347.6|33387.6|33347.6|0
1732144350000|2024-11-20 23:12:30|33387.7|33347.7|33387.6|33347.6|33389|33349|33387.6|33347.6|0
1732144370000|2024-11-20 23:12:50|33386.9|33346.9|33386.2|33346.2|33386.9|33346.9|33385.4|33345.4|0
1732144380000|2024-11-20 23:13:00|33386.9|33346.9|33386.9|33346.9|33387.6|33347.6|33386.2|33346.2|0
1732144390000|2024-11-20 23:13:10|33386.8|33346.8|33386.2|33346.2|33386.8|33346.8|33386.2|33346.2|0
1732144400000|2024-11-20 23:13:20|33386.1|33346.1|33385.5|33345.5|33386.1|33346.1|33385.5|33345.5|0
1732144410000|2024-11-20 23:13:30|33386.2|33346.2|33385.5|33345.5|33386.2|33346.2|33385.5|33345.5|0
1732144420000|2024-11-20 23:13:40|33385.4|33345.4|33381.9|33341.9|33386.9|33346.9|33381.9|33341.9|0
1732144430000|2024-11-20 23:13:50|33382.6|33342.6|33383.3|33343.3|33384.7|33344.7|33382.6|33342.6|0
1732144440000|2024-11-20 23:14:00|33384|33344|33384.7|33344.7|33384.7|33344.7|33384|33344|0
1732144450000|2024-11-20 23:14:10|33384|33344|33384.7|33344.7|33384.7|33344.7|33383.3|33343.3|0
1732144460000|2024-11-20 23:14:20|33384|33344|33384|33344|33384|33344|33383.3|33343.3|0
1732144470000|2024-11-20 23:14:30|33383.3|33343.3|33382.6|33342.6|33383.3|33343.3|33382.6|33342.6|0
1732144480000|2024-11-20 23:14:40|33382.5|33342.5|33382.6|33342.6|33383.3|33343.3|33381.9|33341.9|0
1732144490000|2024-11-20 23:14:50|33382.5|33342.5|33381.1|33341.1|33382.6|33342.6|33381.1|33341.1|0
1732144500000|2024-11-20 23:15:00|33381.2|33341.2|33379|33339|33381.9|33341.9|33379|33339|0
1732144510000|2024-11-20 23:15:10|33378.3|33338.3|33371.8|33331.8|33378.3|33338.3|33371.8|33331.8|0
1732144520000|2024-11-20 23:15:20|33372.5|33332.5|33372.5|33332.5|33374|33334|33372.5|33332.5|0
1732144530000|2024-11-20 23:15:30|33371.8|33331.8|33368.9|33328.9|33372.5|33332.5|33368.9|33328.9|0
1732144540000|2024-11-20 23:15:40|33369|33329|33375.4|33335.4|33376.1|33336.1|33368.9|33328.9|0
1732144550000|2024-11-20 23:15:50|33374.7|33334.7|33376.8|33336.8|33376.8|33336.8|33374.7|33334.7|0
1732144560000|2024-11-20 23:16:00|33376.9|33336.9|33376.8|33336.8|33377.5|33337.5|33376.8|33336.8|0
1732144570000|2024-11-20 23:16:10|33376.9|33336.9|33377.5|33337.5|33378.3|33338.3|33376.9|33336.9|0
1732144580000|2024-11-20 23:16:20|33377.6|33337.6|33379|33339|33379|33339|33377.6|33337.6|0
1732144590000|2024-11-20 23:16:30|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1732144600000|2024-11-20 23:16:40|33380.3|33340.3|33378.3|33338.3|33380.3|33340.3|33377.5|33337.5|0
1732144610000|2024-11-20 23:16:50|33378.2|33338.2|33374.7|33334.7|33378.2|33338.2|33374.7|33334.7|0
1732144620000|2024-11-20 23:17:00|33376.1|33336.1|33377.5|33337.5|33378.3|33338.3|33376.1|33336.1|0
1732144630000|2024-11-20 23:17:10|33377.6|33337.6|33379|33339|33379|33339|33377.5|33337.5|0
1732144640000|2024-11-20 23:17:20|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|0
1732144650000|2024-11-20 23:17:30|33378.2|33338.2|33377.5|33337.5|33378.2|33338.2|33377.5|33337.5|0
1732144670000|2024-11-20 23:17:50|33376.8|33336.8|33377.5|33337.5|33378.3|33338.3|33376.8|33336.8|0
1732144680000|2024-11-20 23:18:00|33377.6|33337.6|33379|33339|33379|33339|33377.6|33337.6|0
1732144690000|2024-11-20 23:18:10|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|33377.5|33337.5|0
1732144700000|2024-11-20 23:18:20|33378.4|33338.4|33381.1|33341.1|33381.1|33341.1|33378.4|33338.4|0
1732144710000|2024-11-20 23:18:30|33380.4|33340.4|33379|33339|33380.4|33340.4|33379|33339|0
1732144730000|2024-11-20 23:18:50|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|0
1732144750000|2024-11-20 23:19:10|33378.2|33338.2|33377.5|33337.5|33378.2|33338.2|33377.5|33337.5|0
1732144770000|2024-11-20 23:19:30|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|0
1732144780000|2024-11-20 23:19:40|33376.9|33336.9|33376.1|33336.1|33377.5|33337.5|33376.1|33336.1|0
1732144790000|2024-11-20 23:19:50|33374.7|33334.7|33372.5|33332.5|33375.4|33335.4|33372.5|33332.5|0
1732144800000|2024-11-20 23:20:00|33372.6|33332.6|33373.3|33333.3|33373.3|33333.3|33372.6|33332.6|0
1732144810000|2024-11-20 23:20:10|33374|33334|33374.7|33334.7|33374.7|33334.7|33374|33334|0
1732144820000|2024-11-20 23:20:20|33374.6|33334.6|33374|33334|33374.7|33334.7|33374|33334|0
1732144830000|2024-11-20 23:20:30|33374.7|33334.7|33374|33334|33374.7|33334.7|33374|33334|0
1732144840000|2024-11-20 23:20:40|33373.9|33333.9|33374|33334|33374|33334|33373.2|33333.2|0
1732144850000|2024-11-20 23:20:50|33374.7|33334.7|33375.4|33335.4|33376.1|33336.1|33374.7|33334.7|0
1732144860000|2024-11-20 23:21:00|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|0
1732144870000|2024-11-20 23:21:10|33374.7|33334.7|33374.7|33334.7|33374.7|33334.7|33374.7|33334.7|0
1732144890000|2024-11-20 23:21:30|33375.4|33335.4|33376.1|33336.1|33376.1|33336.1|33375.4|33335.4|0
1732144900000|2024-11-20 23:21:40|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.1|33336.1|0
1732144910000|2024-11-20 23:21:50|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|0
1732144920000|2024-11-20 23:22:00|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|0
1732144940000|2024-11-20 23:22:20|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|0
1732144950000|2024-11-20 23:22:30|33376.8|33336.8|33376.1|33336.1|33376.8|33336.8|33376.1|33336.1|0
1732144970000|2024-11-20 23:22:50|33374.7|33334.7|33375.4|33335.4|33375.4|33335.4|33374.7|33334.7|0
1732144980000|2024-11-20 23:23:00|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|0
1732145020000|2024-11-20 23:23:40|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.1|33336.1|0
1732145030000|2024-11-20 23:23:50|33376.1|33336.1|33377.5|33337.5|33377.5|33337.5|33376.1|33336.1|0
1732145040000|2024-11-20 23:24:00|33377.6|33337.6|33378.3|33338.3|33378.3|33338.3|33377.6|33337.6|0
1732145050000|2024-11-20 23:24:10|33379|33339|33379|33339|33379|33339|33379|33339|0
1732145060000|2024-11-20 23:24:20|33379.7|33339.7|33382.6|33342.6|33382.6|33342.6|33379.7|33339.7|0
1732145070000|2024-11-20 23:24:30|33383.3|33343.3|33384.7|33344.7|33384.7|33344.7|33383.3|33343.3|0
1732145080000|2024-11-20 23:24:40|33384.8|33344.8|33384.7|33344.7|33385.4|33345.4|33384.7|33344.7|0
1732145090000|2024-11-20 23:24:50|33384.8|33344.8|33386.9|33346.9|33386.9|33346.9|33384.7|33344.7|0
1732145100000|2024-11-20 23:25:00|33386.8|33346.8|33384.7|33344.7|33386.8|33346.8|33384.7|33344.7|0
1732145110000|2024-11-20 23:25:10|33384.8|33344.8|33385.4|33345.4|33385.4|33345.4|33384.8|33344.8|0
1732145120000|2024-11-20 23:25:20|33385.5|33345.5|33386.2|33346.2|33386.2|33346.2|33385.5|33345.5|0
1732145130000|2024-11-20 23:25:30|33386.1|33346.1|33385.4|33345.4|33386.2|33346.2|33384.7|33344.7|0
1732145140000|2024-11-20 23:25:40|33385.5|33345.5|33390.5|33350.5|33390.5|33350.5|33385.5|33345.5|0
1732145150000|2024-11-20 23:25:50|33391.2|33351.2|33392.6|33352.6|33393.3|33353.3|33390.5|33350.5|0
1732145160000|2024-11-20 23:26:00|33391.9|33351.9|33391.9|33351.9|33391.9|33351.9|33390.5|33350.5|0
1732145170000|2024-11-20 23:26:10|33392|33352|33393.3|33353.3|33393.3|33353.3|33392|33352|0
1732145180000|2024-11-20 23:26:20|33393.4|33353.4|33395.5|33355.5|33395.5|33355.5|33393.4|33353.4|0
1732145190000|2024-11-20 23:26:30|33396.2|33356.2|33394.8|33354.8|33396.2|33356.2|33394.8|33354.8|0
1732145200000|2024-11-20 23:26:40|33394.7|33354.7|33393.4|33353.4|33394.7|33354.7|33393.3|33353.3|0
1732145210000|2024-11-20 23:26:50|33393.3|33353.3|33394.1|33354.1|33394.1|33354.1|33391.9|33351.9|0
1732145220000|2024-11-20 23:27:00|33394|33354|33391.9|33351.9|33394|33354|33391.9|33351.9|0
1732145230000|2024-11-20 23:27:10|33392|33352|33393.3|33353.3|33393.3|33353.3|33392|33352|0
1732145240000|2024-11-20 23:27:20|33392.6|33352.6|33391.9|33351.9|33392.6|33352.6|33391.9|33351.9|0
1732145250000|2024-11-20 23:27:30|33391.2|33351.2|33390.5|33350.5|33391.2|33351.2|33389.8|33349.8|0
1732145260000|2024-11-20 23:27:40|33389.8|33349.8|33389|33349|33390.5|33350.5|33389|33349|0
1732145270000|2024-11-20 23:27:50|33389.1|33349.1|33389.8|33349.8|33389.8|33349.8|33389|33349|0
1732145280000|2024-11-20 23:28:00|33389.7|33349.7|33389|33349|33389.8|33349.8|33389|33349|0
1732145300000|2024-11-20 23:28:20|33388.3|33348.3|33385.4|33345.4|33388.3|33348.3|33385.4|33345.4|0
1732145310000|2024-11-20 23:28:30|33385.5|33345.5|33388.3|33348.3|33388.3|33348.3|33385.5|33345.5|0
1732145320000|2024-11-20 23:28:40|33389|33349|33387.6|33347.6|33389|33349|33386.9|33346.9|0
1732145330000|2024-11-20 23:28:50|33386.9|33346.9|33386.9|33346.9|33386.9|33346.9|33386.9|33346.9|0
1732145340000|2024-11-20 23:29:00|33387.6|33347.6|33387.6|33347.6|33387.6|33347.6|33386.9|33346.9|0
1732145350000|2024-11-20 23:29:10|33388.3|33348.3|33392|33352|33392|33352|33388.3|33348.3|0
1732145360000|2024-11-20 23:29:20|33392.6|33352.6|33391.9|33351.9|33394.1|33354.1|33391.9|33351.9|0
1732145370000|2024-11-20 23:29:30|33392|33352|33391.9|33351.9|33394.8|33354.8|33391.9|33351.9|0
1732145380000|2024-11-20 23:29:40|33391.2|33351.2|33391.2|33351.2|33391.9|33351.9|33391.2|33351.2|0
1732145390000|2024-11-20 23:29:50|33391.9|33351.9|33391.9|33351.9|33391.9|33351.9|33391.9|33351.9|0
1732145400000|2024-11-20 23:30:00|33392|33352|33394.1|33354.1|33394.1|33354.1|33392|33352|0
1732145410000|2024-11-20 23:30:10|33394.2|33354.2|33396.2|33356.2|33396.9|33356.9|33394.2|33354.2|0
1732145420000|2024-11-20 23:30:20|33396.3|33356.3|33397.6|33357.6|33398.4|33358.4|33396.2|33356.2|0
1732145430000|2024-11-20 23:30:30|33396.9|33356.9|33397.6|33357.6|33397.6|33357.6|33395.5|33355.5|0
1732145440000|2024-11-20 23:30:40|33397.7|33357.7|33399.8|33359.8|33399.8|33359.8|33397.6|33357.6|0
1732145450000|2024-11-20 23:30:50|33399.1|33359.1|33399.8|33359.8|33400.5|33360.5|33398.4|33358.4|0
1732145460000|2024-11-20 23:31:00|33399.1|33359.1|33404.9|33364.9|33404.9|33364.9|33399.1|33359.1|0
1732145470000|2024-11-20 23:31:10|33404.8|33364.8|33404.8|33364.8|33405.6|33365.6|33403.4|33363.4|0
1732145480000|2024-11-20 23:31:20|33404.9|33364.9|33404.1|33364.1|33404.9|33364.9|33404.1|33364.1|0
1732145500000|2024-11-20 23:31:40|33404|33364|33403.4|33363.4|33404.1|33364.1|33402.7|33362.7|0
1732145510000|2024-11-20 23:31:50|33404.1|33364.1|33404.1|33364.1|33404.1|33364.1|33403.4|33363.4|0
1732145520000|2024-11-20 23:32:00|33404.3|33364.3|33411.3|33371.3|33411.3|33371.3|33404.3|33364.3|0
1732145530000|2024-11-20 23:32:10|33410.6|33370.6|33414.9|33374.9|33414.9|33374.9|33410.6|33370.6|0
1732145540000|2024-11-20 23:32:20|33414.8|33374.8|33415.6|33375.6|33415.6|33375.6|33413.5|33373.5|0
1732145550000|2024-11-20 23:32:30|33414.9|33374.9|33412.7|33372.7|33415.6|33375.6|33412.7|33372.7|0
1732145560000|2024-11-20 23:32:40|33412|33372|33409.2|33369.2|33413.5|33373.5|33409.2|33369.2|0
1732145570000|2024-11-20 23:32:50|33409.9|33369.9|33410.6|33370.6|33410.6|33370.6|33408.4|33368.4|0
1732145580000|2024-11-20 23:33:00|33411.3|33371.3|33411.3|33371.3|33413.5|33373.5|33411.3|33371.3|0
1732145590000|2024-11-20 23:33:10|33412|33372|33412.8|33372.8|33413.5|33373.5|33412|33372|0
1732145600000|2024-11-20 23:33:20|33413.5|33373.5|33414.9|33374.9|33414.9|33374.9|33413.5|33373.5|0
1732145610000|2024-11-20 23:33:30|33414.2|33374.2|33414.2|33374.2|33414.9|33374.9|33413.5|33373.5|0
1732145620000|2024-11-20 23:33:40|33414.9|33374.9|33412|33372|33414.9|33374.9|33412|33372|0
1732145630000|2024-11-20 23:33:50|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|0
1732145640000|2024-11-20 23:34:00|33410.6|33370.6|33406.3|33366.3|33410.6|33370.6|33406.3|33366.3|0
1732145650000|2024-11-20 23:34:10|33406.2|33366.2|33406.3|33366.3|33406.3|33366.3|33404.9|33364.9|0
1732145660000|2024-11-20 23:34:20|33407|33367|33404.9|33364.9|33407|33367|33404.9|33364.9|0
1732145670000|2024-11-20 23:34:30|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732145680000|2024-11-20 23:34:40|33406.2|33366.2|33404.1|33364.1|33406.2|33366.2|33404.1|33364.1|0
1732145690000|2024-11-20 23:34:50|33404.2|33364.2|33404.9|33364.9|33404.9|33364.9|33404.1|33364.1|0
1732145700000|2024-11-20 23:35:00|33405.6|33365.6|33407|33367|33407.7|33367.7|33405.6|33365.6|0
1732145710000|2024-11-20 23:35:10|33406.9|33366.9|33405.6|33365.6|33406.9|33366.9|33405.6|33365.6|0
1732145720000|2024-11-20 23:35:20|33405.5|33365.5|33404.1|33364.1|33405.5|33365.5|33404.1|33364.1|0
1732145730000|2024-11-20 23:35:30|33404.2|33364.2|33404.9|33364.9|33404.9|33364.9|33404.1|33364.1|0
1732145740000|2024-11-20 23:35:40|33404.8|33364.8|33404.8|33364.8|33404.8|33364.8|33404.8|33364.8|0
1732145750000|2024-11-20 23:35:50|33404.9|33364.9|33404.9|33364.9|33404.9|33364.9|33404.1|33364.1|0
1732145760000|2024-11-20 23:36:00|33404.8|33364.8|33405.6|33365.6|33405.6|33365.6|33404.1|33364.1|0
1732145770000|2024-11-20 23:36:10|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732145780000|2024-11-20 23:36:20|33406.2|33366.2|33405.6|33365.6|33406.2|33366.2|33405.6|33365.6|0
1732145790000|2024-11-20 23:36:30|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33405.6|33365.6|0
1732145800000|2024-11-20 23:36:40|33406.2|33366.2|33404.9|33364.9|33406.2|33366.2|33404.9|33364.9|0
1732145810000|2024-11-20 23:36:50|33405.6|33365.6|33406.3|33366.3|33407|33367|33404.9|33364.9|0
1732145820000|2024-11-20 23:37:00|33407|33367|33406.3|33366.3|33407.7|33367.7|33406.3|33366.3|0
1732145840000|2024-11-20 23:37:20|33407|33367|33407|33367|33407|33367|33407|33367|0
1732145850000|2024-11-20 23:37:30|33407.1|33367.1|33407.7|33367.7|33408.4|33368.4|33407.1|33367.1|0
1732145860000|2024-11-20 23:37:40|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732145900000|2024-11-20 23:38:20|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732145920000|2024-11-20 23:38:40|33407|33367|33408.4|33368.4|33408.4|33368.4|33407|33367|0
1732145930000|2024-11-20 23:38:50|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732145950000|2024-11-20 23:39:10|33408.4|33368.4|33410.6|33370.6|33411.3|33371.3|33408.4|33368.4|0
1732145980000|2024-11-20 23:39:40|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|0
1732146000000|2024-11-20 23:40:00|33410.6|33370.6|33411.3|33371.3|33412|33372|33410.6|33370.6|0
1732146010000|2024-11-20 23:40:10|33410.6|33370.6|33409.2|33369.2|33410.6|33370.6|33409.2|33369.2|0
1732146040000|2024-11-20 23:40:40|33409.1|33369.1|33408.4|33368.4|33409.1|33369.1|33408.4|33368.4|0
1732146050000|2024-11-20 23:40:50|33408.5|33368.5|33409.9|33369.9|33409.9|33369.9|33408.5|33368.5|0
1732146060000|2024-11-20 23:41:00|33409.8|33369.8|33409.2|33369.2|33409.9|33369.9|33409.2|33369.2|0
1732146070000|2024-11-20 23:41:10|33410.6|33370.6|33412.7|33372.7|33412.7|33372.7|33410.6|33370.6|0
1732146080000|2024-11-20 23:41:20|33412|33372|33412|33372|33412|33372|33411.3|33371.3|0
1732146090000|2024-11-20 23:41:30|33412.1|33372.1|33411.3|33371.3|33413.5|33373.5|33411.3|33371.3|0
1732146100000|2024-11-20 23:41:40|33410.6|33370.6|33411.3|33371.3|33411.3|33371.3|33410.6|33370.6|0
1732146110000|2024-11-20 23:41:50|33412|33372|33412.8|33372.8|33412.8|33372.8|33412|33372|0
1732146120000|2024-11-20 23:42:00|33413.5|33373.5|33411.3|33371.3|33413.5|33373.5|33411.3|33371.3|0
1732146130000|2024-11-20 23:42:10|33411.4|33371.4|33413.5|33373.5|33413.5|33373.5|33411.4|33371.4|0
1732146140000|2024-11-20 23:42:20|33413.6|33373.6|33414.9|33374.9|33417|33377|33413.6|33373.6|0
1732146150000|2024-11-20 23:42:30|33415.6|33375.6|33414.9|33374.9|33415.6|33375.6|33414.9|33374.9|0
1732146160000|2024-11-20 23:42:40|33414.2|33374.2|33414.9|33374.9|33414.9|33374.9|33412.7|33372.7|0
1732146170000|2024-11-20 23:42:50|33414.2|33374.2|33414.2|33374.2|33414.9|33374.9|33414.2|33374.2|0
1732146180000|2024-11-20 23:43:00|33414.9|33374.9|33412.7|33372.7|33414.9|33374.9|33412.7|33372.7|0
1732146190000|2024-11-20 23:43:10|33412|33372|33412.7|33372.7|33412.7|33372.7|33412|33372|0
1732146200000|2024-11-20 23:43:20|33412.6|33372.6|33410.6|33370.6|33412.6|33372.6|33410.6|33370.6|0
1732146210000|2024-11-20 23:43:30|33410.5|33370.5|33409.2|33369.2|33410.5|33370.5|33409.2|33369.2|0
1732146240000|2024-11-20 23:44:00|33409.1|33369.1|33408.4|33368.4|33409.2|33369.2|33407.7|33367.7|0
1732146250000|2024-11-20 23:44:10|33407.7|33367.7|33408.4|33368.4|33408.4|33368.4|33407.7|33367.7|0
1732146270000|2024-11-20 23:44:30|33408.5|33368.5|33409.2|33369.2|33409.9|33369.9|33408.5|33368.5|0
1732146290000|2024-11-20 23:44:50|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|0
1732146300000|2024-11-20 23:45:00|33410.5|33370.5|33408.4|33368.4|33410.6|33370.6|33408.4|33368.4|0
1732146310000|2024-11-20 23:45:10|33408.5|33368.5|33412.7|33372.7|33412.7|33372.7|33408.5|33368.5|0
1732146320000|2024-11-20 23:45:20|33412.8|33372.8|33412.7|33372.7|33413.5|33373.5|33412.7|33372.7|0
1732146350000|2024-11-20 23:45:50|33412|33372|33412.7|33372.7|33412.7|33372.7|33412|33372|0
1732146360000|2024-11-20 23:46:00|33412|33372|33410.6|33370.6|33412|33372|33410.6|33370.6|0
1732146370000|2024-11-20 23:46:10|33411.3|33371.3|33410.6|33370.6|33411.3|33371.3|33410.6|33370.6|0
1732146380000|2024-11-20 23:46:20|33410.7|33370.7|33412.7|33372.7|33412.7|33372.7|33410.7|33370.7|0
1732146390000|2024-11-20 23:46:30|33412|33372|33411.3|33371.3|33412|33372|33411.3|33371.3|0
1732146400000|2024-11-20 23:46:40|33412|33372|33412.7|33372.7|33412.7|33372.7|33411.3|33371.3|0
1732146410000|2024-11-20 23:46:50|33412.8|33372.8|33412|33372|33413.5|33373.5|33411.3|33371.3|0
1732146420000|2024-11-20 23:47:00|33411.3|33371.3|33410.6|33370.6|33411.3|33371.3|33410.6|33370.6|0
1732146430000|2024-11-20 23:47:10|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|0
1732146440000|2024-11-20 23:47:20|33410.6|33370.6|33411.3|33371.3|33411.3|33371.3|33410.6|33370.6|0
1732146460000|2024-11-20 23:47:40|33412|33372|33412|33372|33412|33372|33412|33372|0
1732146470000|2024-11-20 23:47:50|33411.3|33371.3|33410.5|33370.5|33411.3|33371.3|33410.5|33370.5|0
1732146480000|2024-11-20 23:48:00|33409.2|33369.2|33409.2|33369.2|33410.6|33370.6|33409.2|33369.2|0
1732146490000|2024-11-20 23:48:10|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|0
1732146500000|2024-11-20 23:48:20|33409.2|33369.2|33409.2|33369.2|33410.6|33370.6|33409.2|33369.2|0
1732146520000|2024-11-20 23:48:40|33409.1|33369.1|33408.4|33368.4|33409.1|33369.1|33408.4|33368.4|0
1732146560000|2024-11-20 23:49:20|33408.5|33368.5|33410.6|33370.6|33410.6|33370.6|33408.5|33368.5|0
1732146570000|2024-11-20 23:49:30|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|0
1732146580000|2024-11-20 23:49:40|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|0
1732146590000|2024-11-20 23:49:50|33410.5|33370.5|33409.2|33369.2|33410.6|33370.6|33409.1|33369.1|0
1732146600000|2024-11-20 23:50:00|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33409.9|33369.9|0
1732146610000|2024-11-20 23:50:10|33411.3|33371.3|33410.6|33370.6|33411.3|33371.3|33410.6|33370.6|0
1732146630000|2024-11-20 23:50:30|33410.5|33370.5|33409.9|33369.9|33410.6|33370.6|33409.2|33369.2|0
1732146640000|2024-11-20 23:50:40|33409.8|33369.8|33409.2|33369.2|33409.9|33369.9|33409.2|33369.2|0
1732146650000|2024-11-20 23:50:50|33409.1|33369.1|33408.4|33368.4|33409.2|33369.2|33408.4|33368.4|0
1732146660000|2024-11-20 23:51:00|33407.7|33367.7|33408.4|33368.4|33408.4|33368.4|33407.7|33367.7|0
1732146670000|2024-11-20 23:51:10|33407.7|33367.7|33408.4|33368.4|33408.4|33368.4|33407.7|33367.7|0
1732146710000|2024-11-20 23:51:50|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732146720000|2024-11-20 23:52:00|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732146740000|2024-11-20 23:52:20|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732146750000|2024-11-20 23:52:30|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33407.7|33367.7|0
1732146780000|2024-11-20 23:53:00|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732146790000|2024-11-20 23:53:10|33408.4|33368.4|33409.1|33369.1|33409.1|33369.1|33407.7|33367.7|0
1732146800000|2024-11-20 23:53:20|33408.4|33368.4|33407.7|33367.7|33409.1|33369.1|33407.7|33367.7|0
1732146810000|2024-11-20 23:53:30|33407|33367|33407|33367|33407.7|33367.7|33407|33367|0
1732146840000|2024-11-20 23:54:00|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407|33367|0
1732146850000|2024-11-20 23:54:10|33407.8|33367.8|33408.4|33368.4|33409.2|33369.2|33407.8|33367.8|0
1732146860000|2024-11-20 23:54:20|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|33407.7|33367.7|0
1732146870000|2024-11-20 23:54:30|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732146880000|2024-11-20 23:54:40|33407.7|33367.7|33408.4|33368.4|33408.4|33368.4|33407.7|33367.7|0
1732146890000|2024-11-20 23:54:50|33408.5|33368.5|33410.6|33370.6|33410.6|33370.6|33408.5|33368.5|0
1732146900000|2024-11-20 23:55:00|33410.5|33370.5|33410.6|33370.6|33411.3|33371.3|33409.2|33369.2|0
1732146910000|2024-11-20 23:55:10|33410.5|33370.5|33409.2|33369.2|33410.5|33370.5|33409.1|33369.1|0
1732146920000|2024-11-20 23:55:20|33409.1|33369.1|33408.4|33368.4|33409.2|33369.2|33407.7|33367.7|0
1732146940000|2024-11-20 23:55:40|33407.7|33367.7|33407.7|33367.7|33408.4|33368.4|33407.7|33367.7|0
1732146950000|2024-11-20 23:55:50|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|33408.4|33368.4|0
1732146960000|2024-11-20 23:56:00|33407.7|33367.7|33407.7|33367.7|33408.4|33368.4|33407.7|33367.7|0
1732146970000|2024-11-20 23:56:10|33408.4|33368.4|33409.2|33369.2|33409.2|33369.2|33408.4|33368.4|0
1732146990000|2024-11-20 23:56:30|33410.6|33370.6|33409.2|33369.2|33410.6|33370.6|33409.1|33369.1|0
1732147000000|2024-11-20 23:56:40|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|0
1732147010000|2024-11-20 23:56:50|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|33411.3|33371.3|0
1732147030000|2024-11-20 23:57:10|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|0
1732147040000|2024-11-20 23:57:20|33410.5|33370.5|33409.2|33369.2|33410.5|33370.5|33409.2|33369.2|0
1732147070000|2024-11-20 23:57:50|33409.9|33369.9|33409.2|33369.2|33409.9|33369.9|33409.2|33369.2|0
1732147090000|2024-11-20 23:58:10|33409.9|33369.9|33410.6|33370.6|33410.6|33370.6|33409.9|33369.9|0
1732147100000|2024-11-20 23:58:20|33410.5|33370.5|33409.9|33369.9|33410.5|33370.5|33409.9|33369.9|0
1732147110000|2024-11-20 23:58:30|33410.6|33370.6|33409.8|33369.8|33410.6|33370.6|33409.2|33369.2|0
1732147120000|2024-11-20 23:58:40|33409.2|33369.2|33410.6|33370.6|33410.6|33370.6|33409.2|33369.2|0
1732147140000|2024-11-20 23:59:00|33410.5|33370.5|33409.2|33369.2|33410.5|33370.5|33409.2|33369.2|0
1732147150000|2024-11-20 23:59:10|33409.1|33369.1|33409.2|33369.2|33409.2|33369.2|33408.4|33368.4|0
1732147170000|2024-11-20 23:59:30|33409.1|33369.1|33408.4|33368.4|33409.1|33369.1|33408.4|33368.4|0
1732147180000|2024-11-20 23:59:40|33408.5|33368.5|33408.4|33368.4|33409.2|33369.2|33408.4|33368.4|0
1732147190000|2024-11-20 23:59:50|33408.5|33368.5|33408.4|33368.4|33409.2|33369.2|33407.7|33367.7|0
1732147200000|2024-11-21 00:00:00|33408.5|33368.5|33412|33372|33412|33372|33408.5|33368.5|0
1732147210000|2024-11-21 00:00:10|33411.3|33371.3|33413.5|33373.5|33413.5|33373.5|33411.3|33371.3|0
1732147220000|2024-11-21 00:00:20|33414.2|33374.2|33412.7|33372.7|33414.2|33374.2|33412.7|33372.7|0
1732147230000|2024-11-21 00:00:30|33412.8|33372.8|33411.3|33371.3|33413.5|33373.5|33411.3|33371.3|0
1732147240000|2024-11-21 00:00:40|33412|33372|33413.5|33373.5|33413.5|33373.5|33412|33372|0
1732147250000|2024-11-21 00:00:50|33413.4|33373.4|33411.3|33371.3|33413.5|33373.5|33411.3|33371.3|0
1732147260000|2024-11-21 00:01:00|33412|33372|33411.3|33371.3|33412.7|33372.7|33411.3|33371.3|0
1732147270000|2024-11-21 00:01:10|33410.6|33370.6|33410.6|33370.6|33410.6|33370.6|33409.9|33369.9|0
1732147280000|2024-11-21 00:01:20|33410.5|33370.5|33409.2|33369.2|33410.6|33370.6|33409.2|33369.2|0
1732147290000|2024-11-21 00:01:30|33409.1|33369.1|33404.9|33364.9|33409.2|33369.2|33404.1|33364.1|0
1732147300000|2024-11-21 00:01:40|33404.8|33364.8|33404.9|33364.9|33404.9|33364.9|33403.4|33363.4|0
1732147310000|2024-11-21 00:01:50|33405.6|33365.6|33406.3|33366.3|33407|33367|33405.6|33365.6|0
1732147320000|2024-11-21 00:02:00|33407|33367|33406.3|33366.3|33407|33367|33406.3|33366.3|0
1732147330000|2024-11-21 00:02:10|33406.2|33366.2|33405.6|33365.6|33406.3|33366.3|33404.9|33364.9|0
1732147340000|2024-11-21 00:02:20|33406.3|33366.3|33402.7|33362.7|33406.3|33366.3|33402.7|33362.7|0
1732147350000|2024-11-21 00:02:30|33403.4|33363.4|33402.7|33362.7|33403.4|33363.4|33402.7|33362.7|0
1732147360000|2024-11-21 00:02:40|33403.4|33363.4|33403.4|33363.4|33403.4|33363.4|33402.7|33362.7|0
1732147370000|2024-11-21 00:02:50|33402.7|33362.7|33402|33362|33402.7|33362.7|33402|33362|0
1732147380000|2024-11-21 00:03:00|33401.9|33361.9|33399.8|33359.8|33402|33362|33399.1|33359.1|0
1732147390000|2024-11-21 00:03:10|33399.1|33359.1|33399.1|33359.1|33400.5|33360.5|33398.4|33358.4|0
1732147400000|2024-11-21 00:03:20|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.1|33359.1|0
1732147410000|2024-11-21 00:03:30|33399.8|33359.8|33400.5|33360.5|33400.5|33360.5|33399.8|33359.8|0
1732147420000|2024-11-21 00:03:40|33399.8|33359.8|33395.5|33355.5|33399.8|33359.8|33395.5|33355.5|0
1732147430000|2024-11-21 00:03:50|33396.2|33356.2|33397.6|33357.6|33397.6|33357.6|33395.5|33355.5|0
1732147440000|2024-11-21 00:04:00|33397.7|33357.7|33394.1|33354.1|33397.7|33357.7|33394.1|33354.1|0
1732147450000|2024-11-21 00:04:10|33394|33354|33389.8|33349.8|33394|33354|33389.8|33349.8|0
1732147460000|2024-11-21 00:04:20|33389.7|33349.7|33391.2|33351.2|33391.9|33351.9|33389|33349|0
1732147470000|2024-11-21 00:04:30|33391.9|33351.9|33391.2|33351.2|33393.3|33353.3|33390.5|33350.5|0
1732147480000|2024-11-21 00:04:40|33391.1|33351.1|33389|33349|33391.1|33351.1|33388.3|33348.3|0
1732147490000|2024-11-21 00:04:50|33387.6|33347.6|33387.6|33347.6|33388.3|33348.3|33387.6|33347.6|0
1732147500000|2024-11-21 00:05:00|33386.9|33346.9|33387.6|33347.6|33387.6|33347.6|33383.3|33343.3|0
1732147510000|2024-11-21 00:05:10|33386.9|33346.9|33386.9|33346.9|33389.8|33349.8|33386.9|33346.9|0
1732147520000|2024-11-21 00:05:20|33387.6|33347.6|33389|33349|33389|33349|33386.2|33346.2|0
1732147530000|2024-11-21 00:05:30|33389.1|33349.1|33387.6|33347.6|33389.8|33349.8|33387.6|33347.6|0
1732147540000|2024-11-21 00:05:40|33386.9|33346.9|33387.6|33347.6|33389|33349|33386.9|33346.9|0
1732147550000|2024-11-21 00:05:50|33387.5|33347.5|33386.2|33346.2|33387.5|33347.5|33385.4|33345.4|0
1732147560000|2024-11-21 00:06:00|33386.1|33346.1|33384.7|33344.7|33386.1|33346.1|33382.6|33342.6|0
1732147570000|2024-11-21 00:06:10|33384.5|33344.5|33385.4|33345.4|33385.4|33345.4|33381.1|33341.1|0
1732147580000|2024-11-21 00:06:20|33384.7|33344.7|33385.4|33345.4|33385.5|33345.5|33384.7|33344.7|0
1732147590000|2024-11-21 00:06:30|33385.5|33345.5|33386.2|33346.2|33386.9|33346.9|33385.4|33345.4|0
1732147600000|2024-11-21 00:06:40|33386.9|33346.9|33386.9|33346.9|33386.9|33346.9|33386.9|33346.9|0
1732147610000|2024-11-21 00:06:50|33386.8|33346.8|33386.2|33346.2|33386.8|33346.8|33386.2|33346.2|0
1732147620000|2024-11-21 00:07:00|33386.1|33346.1|33382.5|33342.5|33386.1|33346.1|33381.9|33341.9|0
1732147630000|2024-11-21 00:07:10|33381.9|33341.9|33382.6|33342.6|33383.3|33343.3|33381.1|33341.1|0
1732147640000|2024-11-21 00:07:20|33383.3|33343.3|33384|33344|33384.7|33344.7|33383.3|33343.3|0
1732147650000|2024-11-21 00:07:30|33384.7|33344.7|33384.7|33344.7|33385.4|33345.4|33383.3|33343.3|0
1732147660000|2024-11-21 00:07:40|33384|33344|33381.9|33341.9|33384|33344|33381.9|33341.9|0
1732147670000|2024-11-21 00:07:50|33382.6|33342.6|33381.1|33341.1|33382.6|33342.6|33380.4|33340.4|0
1732147680000|2024-11-21 00:08:00|33380.4|33340.4|33381.2|33341.2|33381.2|33341.2|33380.4|33340.4|0
1732147690000|2024-11-21 00:08:10|33381.9|33341.9|33381.9|33341.9|33383.3|33343.3|33381.9|33341.9|0
1732147700000|2024-11-21 00:08:20|33382.6|33342.6|33383.3|33343.3|33383.3|33343.3|33382.6|33342.6|0
1732147710000|2024-11-21 00:08:30|33384|33344|33384.7|33344.7|33384.7|33344.7|33383.3|33343.3|0
1732147720000|2024-11-21 00:08:40|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|0
1732147730000|2024-11-21 00:08:50|33383.2|33343.2|33382.6|33342.6|33383.2|33343.2|33381.9|33341.9|0
1732147740000|2024-11-21 00:09:00|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|33381.9|33341.9|0
1732147750000|2024-11-21 00:09:10|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1732147760000|2024-11-21 00:09:20|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|0
1732147770000|2024-11-21 00:09:30|33384|33344|33385.4|33345.4|33385.4|33345.4|33384|33344|0
1732147790000|2024-11-21 00:09:50|33385.5|33345.5|33386.2|33346.2|33386.2|33346.2|33385.4|33345.4|0
1732147800000|2024-11-21 00:10:00|33386.1|33346.1|33387.6|33347.6|33387.6|33347.6|33385.4|33345.4|0
1732147810000|2024-11-21 00:10:10|33388.3|33348.3|33386.2|33346.2|33389|33349|33386.2|33346.2|0
1732147820000|2024-11-21 00:10:20|33386.9|33346.9|33386.2|33346.2|33387.6|33347.6|33386.2|33346.2|0
1732147830000|2024-11-21 00:10:30|33386.1|33346.1|33385.4|33345.4|33386.2|33346.2|33385.4|33345.4|0
1732147840000|2024-11-21 00:10:40|33385.5|33345.5|33386.2|33346.2|33386.2|33346.2|33385.5|33345.5|0
1732147850000|2024-11-21 00:10:50|33386.1|33346.1|33386.2|33346.2|33386.2|33346.2|33385.4|33345.4|0
1732147860000|2024-11-21 00:11:00|33386.1|33346.1|33384.8|33344.8|33386.1|33346.1|33384.7|33344.7|0
1732147870000|2024-11-21 00:11:10|33385.4|33345.4|33386.9|33346.9|33387.6|33347.6|33385.4|33345.4|0
1732147880000|2024-11-21 00:11:20|33387.6|33347.6|33387.6|33347.6|33387.6|33347.6|33386.9|33346.9|0
1732147890000|2024-11-21 00:11:30|33387.7|33347.7|33389|33349|33389.8|33349.8|33387.6|33347.6|0
1732147900000|2024-11-21 00:11:40|33387.6|33347.6|33387.6|33347.6|33388.3|33348.3|33387.6|33347.6|0
1732147910000|2024-11-21 00:11:50|33386.9|33346.9|33386.1|33346.1|33387.6|33347.6|33386.1|33346.1|0
1732147920000|2024-11-21 00:12:00|33385.5|33345.5|33385.4|33345.4|33386.9|33346.9|33384.7|33344.7|0
1732147930000|2024-11-21 00:12:10|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|33383.3|33343.3|0
1732147940000|2024-11-21 00:12:20|33384.8|33344.8|33384.7|33344.7|33385.4|33345.4|33384.7|33344.7|0
1732147950000|2024-11-21 00:12:30|33384.8|33344.8|33384.7|33344.7|33385.4|33345.4|33384.7|33344.7|0
1732147960000|2024-11-21 00:12:40|33384.8|33344.8|33385.4|33345.4|33385.4|33345.4|33384.8|33344.8|0
1732147970000|2024-11-21 00:12:50|33385.5|33345.5|33386.2|33346.2|33386.2|33346.2|33385.5|33345.5|0
1732147980000|2024-11-21 00:13:00|33386.1|33346.1|33384.7|33344.7|33386.1|33346.1|33383.3|33343.3|0
1732147990000|2024-11-21 00:13:10|33384|33344|33381.9|33341.9|33384.7|33344.7|33381.9|33341.9|0
1732148000000|2024-11-21 00:13:20|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33381.9|33341.9|0
1732148010000|2024-11-21 00:13:30|33383.3|33343.3|33381.9|33341.9|33383.3|33343.3|33381.9|33341.9|0
1732148020000|2024-11-21 00:13:40|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33381.1|33341.1|0
1732148030000|2024-11-21 00:13:50|33383.3|33343.3|33382.6|33342.6|33383.3|33343.3|33381.9|33341.9|0
1732148040000|2024-11-21 00:14:00|33382.5|33342.5|33381.1|33341.1|33382.5|33342.5|33380.4|33340.4|0
1732148050000|2024-11-21 00:14:10|33381.2|33341.2|33380.4|33340.4|33381.9|33341.9|33380.4|33340.4|0
1732148060000|2024-11-21 00:14:20|33380.5|33340.5|33381.1|33341.1|33381.1|33341.1|33380.4|33340.4|0
1732148070000|2024-11-21 00:14:30|33380.4|33340.4|33379|33339|33380.4|33340.4|33378.3|33338.3|0
1732148080000|2024-11-21 00:14:40|33378.3|33338.3|33378.3|33338.3|33378.3|33338.3|33377.5|33337.5|0
1732148090000|2024-11-21 00:14:50|33378.2|33338.2|33384.4|33344.4|33384.4|33344.4|33377.5|33337.5|0
1732148100000|2024-11-21 00:15:00|33384.3|33344.3|33385.1|33345.1|33385.1|33345.1|33383.6|33343.6|0
1732148110000|2024-11-21 00:15:10|33385|33345|33371.5|33331.5|33385.1|33345.1|33370.7|33330.7|0
1732148120000|2024-11-21 00:15:20|33371.4|33331.4|33370.7|33330.7|33371.4|33331.4|33370|33330|0
1732148130000|2024-11-21 00:15:30|33370.8|33330.8|33371.5|33331.5|33372.9|33332.9|33370.8|33330.8|0
1732148140000|2024-11-21 00:15:40|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|0
1732148150000|2024-11-21 00:15:50|33371.5|33331.5|33370.7|33330.7|33371.5|33331.5|33370.7|33330.7|0
1732148160000|2024-11-21 00:16:00|33370|33330|33370.7|33330.7|33370.7|33330.7|33369.3|33329.3|0
1732148170000|2024-11-21 00:16:10|33370.8|33330.8|33371.5|33331.5|33371.5|33331.5|33370.8|33330.8|0
1732148180000|2024-11-21 00:16:20|33372.2|33332.2|33373.6|33333.6|33373.6|33333.6|33372.2|33332.2|0
1732148190000|2024-11-21 00:16:30|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|0
1732148200000|2024-11-21 00:16:40|33373.6|33333.6|33381|33341|33381.1|33341.1|33373.6|33333.6|0
1732148220000|2024-11-21 00:17:00|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1732148230000|2024-11-21 00:17:10|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1732148240000|2024-11-21 00:17:20|33381|33341|33381.1|33341.1|33381.1|33341.1|33381|33341|0
1732148250000|2024-11-21 00:17:30|33381.2|33341.2|33381.1|33341.1|33381.2|33341.2|33381.1|33341.1|0
1732148260000|2024-11-21 00:17:40|33381|33341|33374.2|33334.2|33381|33341|33374.2|33334.2|0
1732148290000|2024-11-21 00:18:10|33367.4|33327.4|33367.3|33327.3|33367.4|33327.4|33367.3|33327.3|0
1732148310000|2024-11-21 00:18:30|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732148330000|2024-11-21 00:18:50|33367.3|33327.3|33367.4|33327.4|33367.4|33327.4|33367.3|33327.3|0
1732148340000|2024-11-21 00:19:00|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|33374.2|33334.2|0
1732148350000|2024-11-21 00:19:10|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|0
1732148360000|2024-11-21 00:19:20|33374.2|33334.2|33374.2|33334.2|33374.3|33334.3|33374.2|33334.2|0
1732148380000|2024-11-21 00:19:40|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|0
1732148390000|2024-11-21 00:19:50|33370.9|33330.9|33374.3|33334.3|33374.3|33334.3|33370.9|33330.9|0
1732148430000|2024-11-21 00:20:30|33370.9|33330.9|33367.4|33327.4|33370.9|33330.9|33367.4|33327.4|0
1732148440000|2024-11-21 00:20:40|33367.5|33327.5|33374.3|33334.3|33374.3|33334.3|33367.5|33327.5|0
1732148450000|2024-11-21 00:20:50|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33374.2|33334.2|0
1732148460000|2024-11-21 00:21:00|33374.4|33334.4|33374.3|33334.3|33374.4|33334.4|33374.3|33334.3|0
1732148480000|2024-11-21 00:21:20|33370.9|33330.9|33367.5|33327.5|33370.9|33330.9|33367.5|33327.5|0
1732148490000|2024-11-21 00:21:30|33367.4|33327.4|33364|33324|33367.4|33327.4|33364|33324|0
1732148500000|2024-11-21 00:21:40|33367.4|33327.4|33364|33324|33367.4|33327.4|33364|33324|0
1732148510000|2024-11-21 00:21:50|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|33364.1|33324.1|0
1732148520000|2024-11-21 00:22:00|33367.5|33327.5|33360.6|33320.6|33367.5|33327.5|33360.6|33320.6|0
1732148550000|2024-11-21 00:22:30|33357.2|33317.2|33353.6|33313.6|33357.2|33317.2|33353.6|33313.6|0
1732148560000|2024-11-21 00:22:40|33350.2|33310.2|33353.6|33313.6|33353.7|33313.7|33350.2|33310.2|0
1732148570000|2024-11-21 00:22:50|33350.2|33310.2|33346.8|33306.8|33350.2|33310.2|33346.7|33306.7|0
1732148580000|2024-11-21 00:23:00|33353.6|33313.6|33353.6|33313.6|33353.6|33313.6|33353.6|33313.6|0
1732148590000|2024-11-21 00:23:10|33353.7|33313.7|33353.7|33313.7|33353.7|33313.7|33353.7|33313.7|0
1732148610000|2024-11-21 00:23:30|33353.6|33313.6|33353.6|33313.6|33353.6|33313.6|33353.6|33313.6|0
1732148640000|2024-11-21 00:24:00|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|0
1732148650000|2024-11-21 00:24:10|33353.6|33313.6|33353.6|33313.6|33353.6|33313.6|33353.6|33313.6|0
1732148660000|2024-11-21 00:24:20|33353.5|33313.5|33353.6|33313.6|33353.6|33313.6|33353.5|33313.5|0
1732148680000|2024-11-21 00:24:40|33353.5|33313.5|33353.6|33313.6|33353.6|33313.6|33353.5|33313.5|0
1732148710000|2024-11-21 00:25:10|33353.5|33313.5|33353.6|33313.6|33353.6|33313.6|33353.5|33313.5|0
1732148730000|2024-11-21 00:25:30|33353.5|33313.5|33346.6|33306.6|33353.5|33313.5|33346.6|33306.6|0
1732148740000|2024-11-21 00:25:40|33346.5|33306.5|33346.5|33306.5|33346.6|33306.6|33346.5|33306.5|0
1732148750000|2024-11-21 00:25:50|33346.6|33306.6|33346.6|33306.6|33346.6|33306.6|33346.5|33306.5|0
1732148770000|2024-11-21 00:26:10|33346.5|33306.5|33346.6|33306.6|33346.6|33306.6|33346.5|33306.5|0
1732148780000|2024-11-21 00:26:20|33346.7|33306.7|33346.6|33306.6|33346.7|33306.7|33346.6|33306.6|0
1732148790000|2024-11-21 00:26:30|33346.7|33306.7|33353.5|33313.5|33353.5|33313.5|33346.7|33306.7|0
1732148820000|2024-11-21 00:27:00|33353.4|33313.4|33353.5|33313.5|33353.5|33313.5|33353.4|33313.4|0
1732148830000|2024-11-21 00:27:10|33353.4|33313.4|33353.4|33313.4|33353.5|33313.5|33353.4|33313.4|0
1732148850000|2024-11-21 00:27:30|33353.5|33313.5|33353.5|33313.5|33353.5|33313.5|33353.4|33313.4|0
1732148860000|2024-11-21 00:27:40|33353.4|33313.4|33353.4|33313.4|33353.5|33313.5|33353.4|33313.4|0
1732148880000|2024-11-21 00:28:00|33353.5|33313.5|33360.3|33320.3|33360.3|33320.3|33353.5|33313.5|0
1732148890000|2024-11-21 00:28:10|33360.2|33320.2|33350|33310|33360.2|33320.2|33350|33310|0
1732148900000|2024-11-21 00:28:20|33353.4|33313.4|33350|33310|33353.4|33313.4|33350|33310|0
1732148910000|2024-11-21 00:28:30|33349.9|33309.9|33349.9|33309.9|33349.9|33309.9|33349.9|33309.9|0
1732148920000|2024-11-21 00:28:40|33353.3|33313.3|33353.3|33313.3|33353.3|33313.3|33353.3|33313.3|0
1732148940000|2024-11-21 00:29:00|33346.5|33306.5|33346.5|33306.5|33346.5|33306.5|33346.5|33306.5|0
1732148960000|2024-11-21 00:29:20|33346.4|33306.4|33346.5|33306.5|33346.5|33306.5|33346.4|33306.4|0
1732148970000|2024-11-21 00:29:30|33346.4|33306.4|33346.4|33306.4|33346.4|33306.4|33346.4|33306.4|0
1732148990000|2024-11-21 00:29:50|33346.3|33306.3|33342.9|33302.9|33346.4|33306.4|33342.9|33302.9|0
1732149000000|2024-11-21 00:30:00|33339.5|33299.5|33339.4|33299.4|33339.5|33299.5|33335.9|33295.9|0
1732149010000|2024-11-21 00:30:10|33339.5|33299.5|33339.4|33299.4|33339.5|33299.5|33335.8|33295.8|0
1732149020000|2024-11-21 00:30:20|33339.5|33299.5|33339.5|33299.5|33339.5|33299.5|33339.5|33299.5|0
1732149030000|2024-11-21 00:30:30|33339.4|33299.4|33339.4|33299.4|33339.4|33299.4|33339.4|33299.4|0
1732149040000|2024-11-21 00:30:40|33339.5|33299.5|33339.3|33299.3|33339.5|33299.5|33339.3|33299.3|0
1732149050000|2024-11-21 00:30:50|33339.4|33299.4|33339.2|33299.2|33339.4|33299.4|33339.2|33299.2|0
1732149060000|2024-11-21 00:31:00|33339.3|33299.3|33339.4|33299.4|33339.4|33299.4|33339.3|33299.3|0
1732149070000|2024-11-21 00:31:10|33339.3|33299.3|33339.4|33299.4|33339.4|33299.4|33339.3|33299.3|0
1732149080000|2024-11-21 00:31:20|33339.3|33299.3|33339.3|33299.3|33339.3|33299.3|33339.3|33299.3|0
1732149090000|2024-11-21 00:31:30|33339.2|33299.2|33339.2|33299.2|33339.2|33299.2|33339.2|33299.2|0
1732149100000|2024-11-21 00:31:40|33332.4|33292.4|33332.3|33292.3|33332.4|33292.4|33332.2|33292.2|0
1732149110000|2024-11-21 00:31:50|33332.4|33292.4|33332.3|33292.3|33332.4|33292.4|33332.3|33292.3|0
1732149120000|2024-11-21 00:32:00|33328.9|33288.9|33328.9|33288.9|33332.3|33292.3|33328.8|33288.8|0
1732149130000|2024-11-21 00:32:10|33332.4|33292.4|33328.9|33288.9|33332.4|33292.4|33328.9|33288.9|0
1732149140000|2024-11-21 00:32:20|33332.4|33292.4|33328.9|33288.9|33332.4|33292.4|33328.9|33288.9|0
1732149150000|2024-11-21 00:32:30|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.4|33285.4|0
1732149170000|2024-11-21 00:32:50|33325.4|33285.4|33325.5|33285.5|33325.5|33285.5|33325.4|33285.4|0
1732149180000|2024-11-21 00:33:00|33325.6|33285.6|33325.5|33285.5|33325.6|33285.6|33325.5|33285.5|0
1732149240000|2024-11-21 00:34:00|33325.6|33285.6|33325.5|33285.5|33325.6|33285.6|33325.5|33285.5|0
1732149270000|2024-11-21 00:34:30|33325.4|33285.4|33325.4|33285.4|33325.5|33285.5|33325.4|33285.4|0
1732149280000|2024-11-21 00:34:40|33325.3|33285.3|33325.4|33285.4|33325.4|33285.4|33325.3|33285.3|0
1732149290000|2024-11-21 00:34:50|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1732149300000|2024-11-21 00:35:00|33325.4|33285.4|33325.5|33285.5|33325.5|33285.5|33325.4|33285.4|0
1732149310000|2024-11-21 00:35:10|33325.6|33285.6|33325.6|33285.6|33325.6|33285.6|33325.6|33285.6|0
1732149330000|2024-11-21 00:35:30|33325.7|33285.7|33325.7|33285.7|33325.7|33285.7|33325.6|33285.6|0
1732149350000|2024-11-21 00:35:50|33325.6|33285.6|33311.7|33271.7|33325.6|33285.6|33311.7|33271.7|0
1732149360000|2024-11-21 00:36:00|33311.6|33271.6|33311.7|33271.7|33311.7|33271.7|33311.6|33271.6|0
1732149370000|2024-11-21 00:36:10|33311.8|33271.8|33311.8|33271.8|33311.8|33271.8|33311.7|33271.7|0
1732149380000|2024-11-21 00:36:20|33311.7|33271.7|33311.7|33271.7|33311.8|33271.8|33311.7|33271.7|0
1732149390000|2024-11-21 00:36:30|33311.8|33271.8|33304.9|33264.9|33311.8|33271.8|33304.9|33264.9|0
1732149400000|2024-11-21 00:36:40|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732149410000|2024-11-21 00:36:50|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732149420000|2024-11-21 00:37:00|33305|33265|33308.4|33268.4|33311.8|33271.8|33305|33265|0
1732149430000|2024-11-21 00:37:10|33311.8|33271.8|33311.9|33271.9|33311.9|33271.9|33311.8|33271.8|0
1732149440000|2024-11-21 00:37:20|33311.8|33271.8|33311.8|33271.8|33311.9|33271.9|33311.8|33271.8|0
1732149450000|2024-11-21 00:37:30|33305|33265|33305|33265|33305|33265|33305|33265|0
1732149460000|2024-11-21 00:37:40|33305.1|33265.1|33305.1|33265.1|33308.5|33268.5|33305|33265|0
1732149470000|2024-11-21 00:37:50|33308.5|33268.5|33308.5|33268.5|33308.5|33268.5|33308.5|33268.5|0
1732149480000|2024-11-21 00:38:00|33305.1|33265.1|33308.4|33268.4|33311.9|33271.9|33305.1|33265.1|0
1732149490000|2024-11-21 00:38:10|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732149500000|2024-11-21 00:38:20|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732149510000|2024-11-21 00:38:30|33305|33265|33305|33265|33305|33265|33305|33265|0
1732149520000|2024-11-21 00:38:40|33308.4|33268.4|33311.8|33271.8|33311.8|33271.8|33308.4|33268.4|0
1732149530000|2024-11-21 00:38:50|33308.4|33268.4|33301.6|33261.6|33308.4|33268.4|33301.6|33261.6|0
1732149540000|2024-11-21 00:39:00|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1732149550000|2024-11-21 00:39:10|33301.6|33261.6|33305.1|33265.1|33305.1|33265.1|33301.6|33261.6|0
1732149560000|2024-11-21 00:39:20|33305.2|33265.2|33305.3|33265.3|33305.3|33265.3|33305.2|33265.2|0
1732149570000|2024-11-21 00:39:30|33305.2|33265.2|33308.7|33268.7|33308.7|33268.7|33305.2|33265.2|0
1732149590000|2024-11-21 00:39:50|33305.3|33265.3|33305.3|33265.3|33305.3|33265.3|33305.3|33265.3|0
1732149600000|2024-11-21 00:40:00|33308.7|33268.7|33312.1|33272.1|33312.1|33272.1|33308.7|33268.7|0
1732149610000|2024-11-21 00:40:10|33305.3|33265.3|33305.2|33265.2|33305.3|33265.3|33305.2|33265.2|0
1732149620000|2024-11-21 00:40:20|33305.3|33265.3|33305.3|33265.3|33305.3|33265.3|33305.3|33265.3|0
1732149670000|2024-11-21 00:41:10|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|0
1732149680000|2024-11-21 00:41:20|33312.1|33272.1|33312.1|33272.1|33312.1|33272.1|33312.1|33272.1|0
1732149690000|2024-11-21 00:41:30|33312.2|33272.2|33319.1|33279.1|33319.1|33279.1|33312.2|33272.2|0
1732149700000|2024-11-21 00:41:40|33319.2|33279.2|33319.2|33279.2|33319.2|33279.2|33319.2|33279.2|0
1732149710000|2024-11-21 00:41:50|33319.1|33279.1|33319.1|33279.1|33319.1|33279.1|33319.1|33279.1|0
1732149720000|2024-11-21 00:42:00|33319.2|33279.2|33319.1|33279.1|33319.2|33279.2|33319.1|33279.1|0
1732149730000|2024-11-21 00:42:10|33319|33279|33319.1|33279.1|33319.1|33279.1|33319|33279|0
1732149740000|2024-11-21 00:42:20|33319|33279|33319.1|33279.1|33319.1|33279.1|33319|33279|0
1732149760000|2024-11-21 00:42:40|33319|33279|33319|33279|33319.1|33279.1|33319|33279|0
1732149770000|2024-11-21 00:42:50|33319.1|33279.1|33319|33279|33319.1|33279.1|33319|33279|0
1732149780000|2024-11-21 00:43:00|33319.1|33279.1|33326|33286|33326|33286|33319.1|33279.1|0
1732149790000|2024-11-21 00:43:10|33326.1|33286.1|33326.1|33286.1|33326.1|33286.1|33326.1|33286.1|0
1732149810000|2024-11-21 00:43:30|33326.2|33286.2|33326.1|33286.1|33329.6|33289.6|33326.1|33286.1|0
1732149840000|2024-11-21 00:44:00|33326|33286|33326.1|33286.1|33326.1|33286.1|33326|33286|0
1732149850000|2024-11-21 00:44:10|33329.5|33289.5|33329.5|33289.5|33329.5|33289.5|33329.5|33289.5|0
1732149870000|2024-11-21 00:44:30|33326.1|33286.1|33326|33286|33326.1|33286.1|33326|33286|0
1732149880000|2024-11-21 00:44:40|33325.9|33285.9|33326|33286|33326|33286|33325.9|33285.9|0
1732149890000|2024-11-21 00:44:50|33325.9|33285.9|33319|33279|33325.9|33285.9|33319|33279|0
1732149900000|2024-11-21 00:45:00|33319.1|33279.1|33319.1|33279.1|33319.1|33279.1|33319.1|33279.1|0
1732149910000|2024-11-21 00:45:10|33319|33279|33319.1|33279.1|33319.1|33279.1|33319|33279|0
1732149950000|2024-11-21 00:45:50|33319|33279|33319.1|33279.1|33319.1|33279.1|33319|33279|0
1732149960000|2024-11-21 00:46:00|33319|33279|33319|33279|33319|33279|33319|33279|0
1732149980000|2024-11-21 00:46:20|33318.9|33278.9|33319|33279|33319|33279|33318.9|33278.9|0
1732149990000|2024-11-21 00:46:30|33318.9|33278.9|33312.1|33272.1|33318.9|33278.9|33312.1|33272.1|0
1732150010000|2024-11-21 00:46:50|33312|33272|33312|33272|33312|33272|33312|33272|0
1732150020000|2024-11-21 00:47:00|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|33308.3|33268.3|0
1732150030000|2024-11-21 00:47:10|33311.8|33271.8|33311.8|33271.8|33311.9|33271.9|33311.8|33271.8|0
1732150050000|2024-11-21 00:47:30|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|33311.9|33271.9|0
1732150060000|2024-11-21 00:47:40|33312|33272|33315.3|33275.3|33318.8|33278.8|33312|33272|0
1732150070000|2024-11-21 00:47:50|33311.9|33271.9|33311.8|33271.8|33311.9|33271.9|33311.8|33271.8|0
1732150080000|2024-11-21 00:48:00|33311.7|33271.7|33308.3|33268.3|33311.7|33271.7|33308.3|33268.3|0
1732150090000|2024-11-21 00:48:10|33308.2|33268.2|33308.2|33268.2|33308.2|33268.2|33308.2|33268.2|0
1732150100000|2024-11-21 00:48:20|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1732150120000|2024-11-21 00:48:40|33311.7|33271.7|33311.8|33271.8|33311.8|33271.8|33308.3|33268.3|0
1732150130000|2024-11-21 00:48:50|33311.7|33271.7|33311.7|33271.7|33311.8|33271.8|33311.7|33271.7|0
1732150140000|2024-11-21 00:49:00|33311.8|33271.8|33304.6|33264.6|33311.8|33271.8|33304.6|33264.6|0
1732150150000|2024-11-21 00:49:10|33304.7|33264.7|33304.6|33264.6|33304.7|33264.7|33304.6|33264.6|0
1732150160000|2024-11-21 00:49:20|33304.5|33264.5|33304.7|33264.7|33304.7|33264.7|33304.5|33264.5|0
1732150170000|2024-11-21 00:49:30|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1732150180000|2024-11-21 00:49:40|33304.4|33264.4|33304.6|33264.6|33304.6|33264.6|33304.4|33264.4|0
1732150190000|2024-11-21 00:49:50|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|33304.5|33264.5|0
1732150200000|2024-11-21 00:50:00|33304.4|33264.4|33304.5|33264.5|33304.5|33264.5|33304.4|33264.4|0
1732150210000|2024-11-21 00:50:10|33304.4|33264.4|33301.1|33261.1|33304.5|33264.5|33301.1|33261.1|0
1732150220000|2024-11-21 00:50:20|33301|33261|33297.5|33257.5|33301|33261|33297.5|33257.5|0
1732150250000|2024-11-21 00:50:50|33297.6|33257.6|33297.6|33257.6|33297.6|33257.6|33297.6|33257.6|0
1732150260000|2024-11-21 00:51:00|33297.7|33257.7|33297.5|33257.5|33297.7|33257.7|33297.5|33257.5|0
1732150270000|2024-11-21 00:51:10|33297.6|33257.6|33297.5|33257.5|33297.6|33257.6|33297.5|33257.5|0
1732150280000|2024-11-21 00:51:20|33297.6|33257.6|33297.5|33257.5|33297.6|33257.6|33297.5|33257.5|0
1732150290000|2024-11-21 00:51:30|33297.6|33257.6|33297.6|33257.6|33297.6|33257.6|33297.6|33257.6|0
1732150310000|2024-11-21 00:51:50|33297.7|33257.7|33297.7|33257.7|33297.7|33257.7|33297.7|33257.7|0
1732150320000|2024-11-21 00:52:00|33297.8|33257.8|33297.8|33257.8|33301.2|33261.2|33297.8|33257.8|0
1732150340000|2024-11-21 00:52:20|33297.7|33257.7|33297.8|33257.8|33297.8|33257.8|33297.7|33257.7|0
1732150350000|2024-11-21 00:52:30|33297.7|33257.7|33297.8|33257.8|33297.8|33257.8|33297.7|33257.7|0
1732150360000|2024-11-21 00:52:40|33297.9|33257.9|33297.8|33257.8|33297.9|33257.9|33297.8|33257.8|0
1732150370000|2024-11-21 00:52:50|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|33297.8|33257.8|0
1732150410000|2024-11-21 00:53:30|33297.8|33257.8|33297.9|33257.9|33297.9|33257.9|33297.8|33257.8|0
1732150420000|2024-11-21 00:53:40|33297.8|33257.8|33297.9|33257.9|33297.9|33257.9|33297.8|33257.8|0
1732150430000|2024-11-21 00:53:50|33297.8|33257.8|33297.8|33257.8|33297.9|33257.9|33297.8|33257.8|0
1732150440000|2024-11-21 00:54:00|33297.9|33257.9|33297.9|33257.9|33297.9|33257.9|33297.8|33257.8|0
1732150450000|2024-11-21 00:54:10|33297.8|33257.8|33297.8|33257.8|33297.8|33257.8|33297.7|33257.7|0
1732150460000|2024-11-21 00:54:20|33297.7|33257.7|33290.9|33250.9|33297.8|33257.8|33290.9|33250.9|0
1732150470000|2024-11-21 00:54:30|33290.8|33250.8|33290.8|33250.8|33290.9|33250.9|33290.8|33250.8|0
1732150480000|2024-11-21 00:54:40|33290.9|33250.9|33290.9|33250.9|33290.9|33250.9|33290.9|33250.9|0
1732150510000|2024-11-21 00:55:10|33290.8|33250.8|33290.9|33250.9|33290.9|33250.9|33290.8|33250.8|0
1732150520000|2024-11-21 00:55:20|33291|33251|33290.9|33250.9|33297.8|33257.8|33290.9|33250.9|0
1732150530000|2024-11-21 00:55:30|33290.8|33250.8|33290.9|33250.9|33290.9|33250.9|33290.8|33250.8|0
1732150540000|2024-11-21 00:55:40|33290.8|33250.8|33290.9|33250.9|33290.9|33250.9|33290.8|33250.8|0
1732150550000|2024-11-21 00:55:50|33290.8|33250.8|33290.8|33250.8|33290.8|33250.8|33290.8|33250.8|0
1732150570000|2024-11-21 00:56:10|33290.7|33250.7|33290.9|33250.9|33290.9|33250.9|33290.7|33250.7|0
1732150580000|2024-11-21 00:56:20|33290.8|33250.8|33290.9|33250.9|33290.9|33250.9|33290.8|33250.8|0
1732150590000|2024-11-21 00:56:30|33290.8|33250.8|33283.9|33243.9|33290.8|33250.8|33283.9|33243.9|0
1732150600000|2024-11-21 00:56:40|33284|33244|33284|33244|33284|33244|33284|33244|0
1732150610000|2024-11-21 00:56:50|33283.9|33243.9|33284|33244|33284|33244|33283.9|33243.9|0
1732150620000|2024-11-21 00:57:00|33280.6|33240.6|33277.1|33237.1|33280.6|33240.6|33277.1|33237.1|0
1732150630000|2024-11-21 00:57:10|33277.2|33237.2|33284|33244|33284|33244|33277.2|33237.2|0
1732150650000|2024-11-21 00:57:30|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732150660000|2024-11-21 00:57:40|33283.8|33243.8|33276.8|33236.8|33283.8|33243.8|33276.7|33236.7|0
1732150670000|2024-11-21 00:57:50|33276.7|33236.7|33280.2|33240.2|33283.6|33243.6|33276.7|33236.7|0
1732150680000|2024-11-21 00:58:00|33276.8|33236.8|33283.6|33243.6|33283.7|33243.7|33276.8|33236.8|0
1732150690000|2024-11-21 00:58:10|33283.5|33243.5|33276.6|33236.6|33283.6|33243.6|33276.6|33236.6|0
1732150700000|2024-11-21 00:58:20|33276.5|33236.5|33276.6|33236.6|33276.6|33236.6|33276.5|33236.5|0
1732150710000|2024-11-21 00:58:30|33276.7|33236.7|33276.6|33236.6|33276.7|33236.7|33276.5|33236.5|0
1732150720000|2024-11-21 00:58:40|33276.7|33236.7|33276.6|33236.6|33276.7|33236.7|33276.6|33236.6|0
1732150730000|2024-11-21 00:58:50|33276.7|33236.7|33280.1|33240.1|33283.6|33243.6|33276.7|33236.7|0
1732150740000|2024-11-21 00:59:00|33276.7|33236.7|33276.6|33236.6|33280.1|33240.1|33276.6|33236.6|0
1732150750000|2024-11-21 00:59:10|33276.7|33236.7|33280.1|33240.1|33280.1|33240.1|33276.7|33236.7|0
1732150760000|2024-11-21 00:59:20|33280.2|33240.2|33280.1|33240.1|33280.2|33240.2|33280.1|33240.1|0
1732150770000|2024-11-21 00:59:30|33280.2|33240.2|33283.5|33243.5|33283.6|33243.6|33280.1|33240.1|0
1732150780000|2024-11-21 00:59:40|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1732150790000|2024-11-21 00:59:50|33283.5|33243.5|33273.2|33233.2|33283.5|33243.5|33273.2|33233.2|0
1732150800000|2024-11-21 01:00:00|33276.6|33236.6|33297.3|33257.3|33297.3|33257.3|33273.1|33233.1|0
1732150810000|2024-11-21 01:00:10|33297.4|33257.4|33297.3|33257.3|33304.2|33264.2|33297.3|33257.3|0
1732150820000|2024-11-21 01:00:20|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.3|33257.3|0
1732150840000|2024-11-21 01:00:40|33297.5|33257.5|33304.3|33264.3|33304.3|33264.3|33297.5|33257.5|0
1732150850000|2024-11-21 01:00:50|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.3|33264.3|0
1732150860000|2024-11-21 01:01:00|33304.3|33264.3|33304.3|33264.3|33304.4|33264.4|33304.3|33264.3|0
1732150870000|2024-11-21 01:01:10|33300.9|33260.9|33300.9|33260.9|33300.9|33260.9|33297.5|33257.5|0
1732150880000|2024-11-21 01:01:20|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1732150890000|2024-11-21 01:01:30|33300.9|33260.9|33300.9|33260.9|33300.9|33260.9|33300.9|33260.9|0
1732150900000|2024-11-21 01:01:40|33300.8|33260.8|33290.3|33250.3|33300.8|33260.8|33290.3|33250.3|0
1732150910000|2024-11-21 01:01:50|33290.2|33250.2|33290.2|33250.2|33290.3|33250.3|33290.2|33250.2|0
1732150920000|2024-11-21 01:02:00|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|33290.2|33250.2|0
1732150930000|2024-11-21 01:02:10|33297.1|33257.1|33297|33257|33297.2|33257.2|33293.6|33253.6|0
1732150940000|2024-11-21 01:02:20|33297.1|33257.1|33303.9|33263.9|33303.9|33263.9|33297.1|33257.1|0
1732150950000|2024-11-21 01:02:30|33303.8|33263.8|33300.4|33260.4|33303.8|33263.8|33296.9|33256.9|0
1732150960000|2024-11-21 01:02:40|33297|33257|33300.4|33260.4|33300.4|33260.4|33296.9|33256.9|0
1732150970000|2024-11-21 01:02:50|33296.9|33256.9|33303.8|33263.8|33303.8|33263.8|33296.9|33256.9|0
1732150980000|2024-11-21 01:03:00|33300.4|33260.4|33303.8|33263.8|33303.8|33263.8|33296.9|33256.9|0
1732150990000|2024-11-21 01:03:10|33300.4|33260.4|33296.9|33256.9|33300.4|33260.4|33296.9|33256.9|0
1732151000000|2024-11-21 01:03:20|33297|33257|33297|33257|33297|33257|33296.9|33256.9|0
1732151010000|2024-11-21 01:03:30|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.8|33263.8|0
1732151030000|2024-11-21 01:03:50|33304|33264|33304|33264|33304|33264|33303.9|33263.9|0
1732151040000|2024-11-21 01:04:00|33304.1|33264.1|33304.2|33264.2|33304.2|33264.2|33304.1|33264.1|0
1732151060000|2024-11-21 01:04:20|33304.1|33264.1|33300.6|33260.6|33304.1|33264.1|33297.2|33257.2|0
1732151070000|2024-11-21 01:04:30|33297.2|33257.2|33297.1|33257.1|33297.2|33257.2|33297.1|33257.1|0
1732151080000|2024-11-21 01:04:40|33297.2|33257.2|33304|33264|33304|33264|33297.2|33257.2|0
1732151090000|2024-11-21 01:04:50|33304.1|33264.1|33304|33264|33304.1|33264.1|33304|33264|0
1732151100000|2024-11-21 01:05:00|33300.6|33260.6|33297.1|33257.1|33300.6|33260.6|33297.1|33257.1|0
1732151110000|2024-11-21 01:05:10|33297.2|33257.2|33304|33264|33304|33264|33297.2|33257.2|0
1732151120000|2024-11-21 01:05:20|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304|33264|0
1732151150000|2024-11-21 01:05:50|33300.7|33260.7|33300.6|33260.6|33300.7|33260.7|33300.6|33260.6|0
1732151160000|2024-11-21 01:06:00|33304|33264|33304|33264|33304|33264|33297.2|33257.2|0
1732151170000|2024-11-21 01:06:10|33304.1|33264.1|33310.9|33270.9|33310.9|33270.9|33304.1|33264.1|0
1732151180000|2024-11-21 01:06:20|33310.8|33270.8|33310.9|33270.9|33310.9|33270.9|33310.8|33270.8|0
1732151190000|2024-11-21 01:06:30|33311|33271|33317.9|33277.9|33317.9|33277.9|33311|33271|0
1732151220000|2024-11-21 01:07:00|33318|33278|33318|33278|33318|33278|33317.9|33277.9|0
1732151230000|2024-11-21 01:07:10|33317.9|33277.9|33318|33278|33318|33278|33317.9|33277.9|0
1732151240000|2024-11-21 01:07:20|33317.9|33277.9|33317.9|33277.9|33318|33278|33317.9|33277.9|0
1732151250000|2024-11-21 01:07:30|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732151260000|2024-11-21 01:07:40|33314.4|33274.4|33318|33278|33318|33278|33314.4|33274.4|0
1732151270000|2024-11-21 01:07:50|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732151280000|2024-11-21 01:08:00|33318|33278|33311.1|33271.1|33318|33278|33311.1|33271.1|0
1732151300000|2024-11-21 01:08:20|33311.2|33271.2|33318|33278|33318|33278|33311.2|33271.2|0
1732151310000|2024-11-21 01:08:30|33318.1|33278.1|33325|33285|33325|33285|33318.1|33278.1|0
1732151320000|2024-11-21 01:08:40|33321.6|33281.6|33321.5|33281.5|33321.6|33281.6|33321.5|33281.5|0
1732151330000|2024-11-21 01:08:50|33318.1|33278.1|33321.5|33281.5|33321.5|33281.5|33318|33278|0
1732151340000|2024-11-21 01:09:00|33321.4|33281.4|33321.5|33281.5|33321.5|33281.5|33321.4|33281.4|0
1732151350000|2024-11-21 01:09:10|33321.4|33281.4|33318|33278|33321.5|33281.5|33318|33278|0
1732151360000|2024-11-21 01:09:20|33314.5|33274.5|33318.1|33278.1|33318.1|33278.1|33314.5|33274.5|0
1732151370000|2024-11-21 01:09:30|33318|33278|33318|33278|33318.1|33278.1|33318|33278|0
1732151380000|2024-11-21 01:09:40|33318.1|33278.1|33318.1|33278.1|33318.1|33278.1|33318|33278|0
1732151400000|2024-11-21 01:10:00|33318.2|33278.2|33318.1|33278.1|33318.2|33278.2|33318.1|33278.1|0
1732151410000|2024-11-21 01:10:10|33318.2|33278.2|33324.9|33284.9|33325|33285|33318.2|33278.2|0
1732151430000|2024-11-21 01:10:30|33324.8|33284.8|33318|33278|33324.8|33284.8|33318|33278|0
1732151440000|2024-11-21 01:10:40|33314.5|33274.5|33311.1|33271.1|33314.5|33274.5|33311.1|33271.1|0
1732151450000|2024-11-21 01:10:50|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732151470000|2024-11-21 01:11:10|33311.1|33271.1|33307.6|33267.6|33311.1|33271.1|33307.6|33267.6|0
1732151480000|2024-11-21 01:11:20|33311|33271|33311|33271|33311|33271|33311|33271|0
1732151500000|2024-11-21 01:11:40|33304.2|33264.2|33303.9|33263.9|33304.2|33264.2|33303.9|33263.9|0
1732151510000|2024-11-21 01:11:50|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33300.5|33260.5|0
1732151520000|2024-11-21 01:12:00|33300.5|33260.5|33300.5|33260.5|33303.9|33263.9|33300.5|33260.5|0
1732151540000|2024-11-21 01:12:20|33303.9|33263.9|33297.1|33257.1|33303.9|33263.9|33297|33257|0
1732151570000|2024-11-21 01:12:50|33297|33257|33297|33257|33297|33257|33297|33257|0
1732151580000|2024-11-21 01:13:00|33297.1|33257.1|33297|33257|33297.1|33257.1|33297|33257|0
1732151590000|2024-11-21 01:13:10|33296.9|33256.9|33297|33257|33297|33257|33296.9|33256.9|0
1732151610000|2024-11-21 01:13:30|33297.1|33257.1|33303.9|33263.9|33303.9|33263.9|33297.1|33257.1|0
1732151620000|2024-11-21 01:13:40|33304|33264|33304|33264|33304|33264|33303.9|33263.9|0
1732151630000|2024-11-21 01:13:50|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1732151640000|2024-11-21 01:14:00|33303.8|33263.8|33303.8|33263.8|33303.8|33263.8|33303.8|33263.8|0
1732151650000|2024-11-21 01:14:10|33303.7|33263.7|33296.9|33256.9|33303.7|33263.7|33296.9|33256.9|0
1732151660000|2024-11-21 01:14:20|33296.8|33256.8|33296.7|33256.7|33296.8|33256.8|33296.7|33256.7|0
1732151670000|2024-11-21 01:14:30|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|33296.7|33256.7|0
1732151680000|2024-11-21 01:14:40|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|0
1732151690000|2024-11-21 01:14:50|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|33296.7|33256.7|0
1732151700000|2024-11-21 01:15:00|33296.7|33256.7|33289.8|33249.8|33296.8|33256.8|33289.8|33249.8|0
1732151710000|2024-11-21 01:15:10|33289.7|33249.7|33289.8|33249.8|33289.8|33249.8|33289.7|33249.7|0
1732151720000|2024-11-21 01:15:20|33289.7|33249.7|33289.7|33249.7|33289.7|33249.7|33289.7|33249.7|0
1732151730000|2024-11-21 01:15:30|33289.6|33249.6|33289.7|33249.7|33289.7|33249.7|33289.6|33249.6|0
1732151740000|2024-11-21 01:15:40|33289.8|33249.8|33289.8|33249.8|33289.9|33249.9|33289.7|33249.7|0
1732151750000|2024-11-21 01:15:50|33289.9|33249.9|33296.7|33256.7|33296.7|33256.7|33289.9|33249.9|0
1732151760000|2024-11-21 01:16:00|33296.8|33256.8|33303.7|33263.7|33303.7|33263.7|33296.8|33256.8|0
1732151770000|2024-11-21 01:16:10|33303.6|33263.6|33303.7|33263.7|33303.7|33263.7|33303.6|33263.6|0
1732151790000|2024-11-21 01:16:30|33303.8|33263.8|33303.8|33263.8|33303.8|33263.8|33303.7|33263.7|0
1732151800000|2024-11-21 01:16:40|33303.7|33263.7|33296.7|33256.7|33303.7|33263.7|33296.7|33256.7|0
1732151810000|2024-11-21 01:16:50|33296.8|33256.8|33293.4|33253.4|33296.8|33256.8|33293.4|33253.4|0
1732151820000|2024-11-21 01:17:00|33296.8|33256.8|33296.9|33256.9|33296.9|33256.9|33293.4|33253.4|0
1732151830000|2024-11-21 01:17:10|33296.8|33256.8|33296.8|33256.8|33296.9|33256.9|33296.8|33256.8|0
1732151840000|2024-11-21 01:17:20|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|0
1732151850000|2024-11-21 01:17:30|33296.8|33256.8|33293.4|33253.4|33296.8|33256.8|33293.4|33253.4|0
1732151870000|2024-11-21 01:17:50|33296.8|33256.8|33293.4|33253.4|33296.8|33256.8|33293.4|33253.4|0
1732151880000|2024-11-21 01:18:00|33296.8|33256.8|33296.9|33256.9|33296.9|33256.9|33293.4|33253.4|0
1732151900000|2024-11-21 01:18:20|33297|33257|33297|33257|33303.8|33263.8|33297|33257|0
1732151910000|2024-11-21 01:18:30|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|0
1732151920000|2024-11-21 01:18:40|33297|33257|33290.1|33250.1|33297|33257|33290.1|33250.1|0
1732151930000|2024-11-21 01:18:50|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|0
1732151940000|2024-11-21 01:19:00|33297|33257|33297|33257|33297|33257|33297|33257|0
1732151950000|2024-11-21 01:19:10|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|0
1732151960000|2024-11-21 01:19:20|33297|33257|33297|33257|33297|33257|33297|33257|0
1732151970000|2024-11-21 01:19:30|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.8|33263.8|0
1732151980000|2024-11-21 01:19:40|33303.8|33263.8|33303.9|33263.9|33303.9|33263.9|33303.8|33263.8|0
1732151990000|2024-11-21 01:19:50|33303.8|33263.8|33300.4|33260.4|33303.8|33263.8|33300.4|33260.4|0
1732152000000|2024-11-21 01:20:00|33300.5|33260.5|33300.5|33260.5|33303.9|33263.9|33300.5|33260.5|0
1732152010000|2024-11-21 01:20:10|33303.9|33263.9|33304|33264|33304.1|33264.1|33303.9|33263.9|0
1732152020000|2024-11-21 01:20:20|33300.6|33260.6|33297.2|33257.2|33300.6|33260.6|33297.1|33257.1|0
1732152030000|2024-11-21 01:20:30|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|0
1732152040000|2024-11-21 01:20:40|33297.2|33257.2|33297.1|33257.1|33297.2|33257.2|33297.1|33257.1|0
1732152050000|2024-11-21 01:20:50|33297|33257|33297.1|33257.1|33297.1|33257.1|33297|33257|0
1732152060000|2024-11-21 01:21:00|33297|33257|33297.1|33257.1|33297.1|33257.1|33297|33257|0
1732152070000|2024-11-21 01:21:10|33297|33257|33290.1|33250.1|33297|33257|33290.1|33250.1|0
1732152080000|2024-11-21 01:21:20|33290.2|33250.2|33297|33257|33297|33257|33290.2|33250.2|0
1732152090000|2024-11-21 01:21:30|33297.1|33257.1|33297|33257|33303.9|33263.9|33297|33257|0
1732152110000|2024-11-21 01:21:50|33297.1|33257.1|33303.9|33263.9|33303.9|33263.9|33297.1|33257.1|0
1732152120000|2024-11-21 01:22:00|33300.5|33260.5|33297.1|33257.1|33300.5|33260.5|33297|33257|0
1732152130000|2024-11-21 01:22:10|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1732152140000|2024-11-21 01:22:20|33300.5|33260.5|33297|33257|33300.5|33260.5|33297|33257|0
1732152150000|2024-11-21 01:22:30|33296.9|33256.9|33296.9|33256.9|33297|33257|33296.9|33256.9|0
1732152160000|2024-11-21 01:22:40|33297|33257|33293.6|33253.6|33297|33257|33293.6|33253.6|0
1732152170000|2024-11-21 01:22:50|33293.5|33253.5|33297|33257|33297|33257|33293.5|33253.5|0
1732152180000|2024-11-21 01:23:00|33293.6|33253.6|33293.6|33253.6|33297|33257|33293.6|33253.6|0
1732152190000|2024-11-21 01:23:10|33297|33257|33293.6|33253.6|33297.1|33257.1|33293.6|33253.6|0
1732152220000|2024-11-21 01:23:40|33297|33257|33297|33257|33297|33257|33293.5|33253.5|0
1732152230000|2024-11-21 01:23:50|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|0
1732152240000|2024-11-21 01:24:00|33297.2|33257.2|33310.7|33270.7|33310.8|33270.8|33297.2|33257.2|0
1732152250000|2024-11-21 01:24:10|33303.9|33263.9|33304|33264|33304|33264|33303.9|33263.9|0
1732152270000|2024-11-21 01:24:30|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|0
1732152280000|2024-11-21 01:24:40|33304|33264|33304.1|33264.1|33304.1|33264.1|33304|33264|0
1732152300000|2024-11-21 01:25:00|33304|33264|33304|33264|33304|33264|33304|33264|0
1732152310000|2024-11-21 01:25:10|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304|33264|0
1732152320000|2024-11-21 01:25:20|33304|33264|33304.1|33264.1|33304.1|33264.1|33304|33264|0
1732152330000|2024-11-21 01:25:30|33304|33264|33304|33264|33304|33264|33304|33264|0
1732152340000|2024-11-21 01:25:40|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|0
1732152350000|2024-11-21 01:25:50|33304|33264|33304|33264|33304|33264|33304|33264|0
1732152360000|2024-11-21 01:26:00|33304.1|33264.1|33304|33264|33304.1|33264.1|33303.9|33263.9|0
1732152370000|2024-11-21 01:26:10|33303.9|33263.9|33304|33264|33304|33264|33303.9|33263.9|0
1732152380000|2024-11-21 01:26:20|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1732152390000|2024-11-21 01:26:30|33297.1|33257.1|33297.1|33257.1|33297.2|33257.2|33297.1|33257.1|0
1732152400000|2024-11-21 01:26:40|33297|33257|33297.1|33257.1|33297.1|33257.1|33297|33257|0
1732152410000|2024-11-21 01:26:50|33297.2|33257.2|33297.2|33257.2|33297.2|33257.2|33297.2|33257.2|0
1732152430000|2024-11-21 01:27:10|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|0
1732152440000|2024-11-21 01:27:20|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|0
1732152450000|2024-11-21 01:27:30|33290.2|33250.2|33290.3|33250.3|33290.3|33250.3|33290.2|33250.2|0
1732152470000|2024-11-21 01:27:50|33290.4|33250.4|33297.2|33257.2|33297.2|33257.2|33290.4|33250.4|0
1732152490000|2024-11-21 01:28:10|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|0
1732152500000|2024-11-21 01:28:20|33293.7|33253.7|33290.3|33250.3|33293.7|33253.7|33290.3|33250.3|0
1732152510000|2024-11-21 01:28:30|33290.2|33250.2|33290.2|33250.2|33290.3|33250.3|33290.2|33250.2|0
1732152520000|2024-11-21 01:28:40|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|0
1732152530000|2024-11-21 01:28:50|33283.3|33243.3|33290.1|33250.1|33290.2|33250.2|33283.3|33243.3|0
1732152540000|2024-11-21 01:29:00|33286.7|33246.7|33290.2|33250.2|33290.2|33250.2|33286.7|33246.7|0
1732152550000|2024-11-21 01:29:10|33290.1|33250.1|33290.2|33250.2|33290.2|33250.2|33290.1|33250.1|0
1732152570000|2024-11-21 01:29:30|33290.1|33250.1|33290.2|33250.2|33290.2|33250.2|33283.3|33243.3|0
1732152600000|2024-11-21 01:30:00|33290.3|33250.3|33290.2|33250.2|33290.3|33250.3|33290.2|33250.2|0
1732152610000|2024-11-21 01:30:10|33290.3|33250.3|33300.6|33260.6|33300.6|33260.6|33290.3|33250.3|0
1732152620000|2024-11-21 01:30:20|33297.2|33257.2|33297.2|33257.2|33297.2|33257.2|33297.1|33257.1|0
1732152630000|2024-11-21 01:30:30|33300.6|33260.6|33304.1|33264.1|33304.2|33264.2|33300.6|33260.6|0
1732152640000|2024-11-21 01:30:40|33304.2|33264.2|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732152650000|2024-11-21 01:30:50|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732152660000|2024-11-21 01:31:00|33311.1|33271.1|33304.3|33264.3|33311.1|33271.1|33304.3|33264.3|0
1732152670000|2024-11-21 01:31:10|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33304.3|33264.3|0
1732152680000|2024-11-21 01:31:20|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33311.1|33271.1|0
1732152690000|2024-11-21 01:31:30|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33311.1|33271.1|0
1732152700000|2024-11-21 01:31:40|33311.1|33271.1|33307.7|33267.7|33311.1|33271.1|33307.7|33267.7|0
1732152710000|2024-11-21 01:31:50|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33311.1|33271.1|0
1732152720000|2024-11-21 01:32:00|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33304.3|33264.3|0
1732152740000|2024-11-21 01:32:20|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.3|33264.3|0
1732152750000|2024-11-21 01:32:30|33304.3|33264.3|33304.4|33264.4|33304.4|33264.4|33304.3|33264.3|0
1732152760000|2024-11-21 01:32:40|33307.8|33267.8|33304.4|33264.4|33307.8|33267.8|33304.4|33264.4|0
1732152770000|2024-11-21 01:32:50|33304.3|33264.3|33304.3|33264.3|33304.4|33264.4|33304.3|33264.3|0
1732152780000|2024-11-21 01:33:00|33300.9|33260.9|33304.3|33264.3|33304.3|33264.3|33300.9|33260.9|0
1732152790000|2024-11-21 01:33:10|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|0
1732152800000|2024-11-21 01:33:20|33304.3|33264.3|33297.5|33257.5|33304.3|33264.3|33297.5|33257.5|0
1732152840000|2024-11-21 01:34:00|33297.6|33257.6|33297.6|33257.6|33297.6|33257.6|33297.6|33257.6|0
1732152860000|2024-11-21 01:34:20|33297.5|33257.5|33297.5|33257.5|33297.5|33257.5|33297.5|33257.5|0
1732152870000|2024-11-21 01:34:30|33297.4|33257.4|33297.5|33257.5|33297.5|33257.5|33297.4|33257.4|0
1732152910000|2024-11-21 01:35:10|33297.6|33257.6|33301|33261|33301|33261|33297.6|33257.6|0
1732152920000|2024-11-21 01:35:20|33300.9|33260.9|33301|33261|33301|33261|33300.9|33260.9|0
1732152930000|2024-11-21 01:35:30|33300.9|33260.9|33297.5|33257.5|33301|33261|33297.5|33257.5|0
1732152940000|2024-11-21 01:35:40|33297.6|33257.6|33297.5|33257.5|33297.6|33257.6|33297.5|33257.5|0
1732152950000|2024-11-21 01:35:50|33300.9|33260.9|33300.9|33260.9|33300.9|33260.9|33300.9|33260.9|0
1732152960000|2024-11-21 01:36:00|33297.5|33257.5|33307.8|33267.8|33307.8|33267.8|33297.5|33257.5|0
1732152970000|2024-11-21 01:36:10|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|0
1732153000000|2024-11-21 01:36:40|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732153020000|2024-11-21 01:37:00|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732153030000|2024-11-21 01:37:10|33297.4|33257.4|33304.2|33264.2|33304.2|33264.2|33297.4|33257.4|0
1732153040000|2024-11-21 01:37:20|33304.1|33264.1|33297.2|33257.2|33304.1|33264.1|33297.2|33257.2|0
1732153060000|2024-11-21 01:37:40|33297.1|33257.1|33290.3|33250.3|33297.1|33257.1|33290.3|33250.3|0
1732153070000|2024-11-21 01:37:50|33293.7|33253.7|33290.2|33250.2|33293.7|33253.7|33290.2|33250.2|0
1732153080000|2024-11-21 01:38:00|33290.1|33250.1|33282.9|33242.9|33290.1|33250.1|33282.9|33242.9|0
1732153090000|2024-11-21 01:38:10|33283|33243|33289.8|33249.8|33289.8|33249.8|33283|33243|0
1732153100000|2024-11-21 01:38:20|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|0
1732153110000|2024-11-21 01:38:30|33290|33250|33283.1|33243.1|33290|33250|33283|33243|0
1732153120000|2024-11-21 01:38:40|33283|33243|33283.1|33243.1|33283.1|33243.1|33283|33243|0
1732153130000|2024-11-21 01:38:50|33289.9|33249.9|33286.4|33246.4|33289.9|33249.9|33286.4|33246.4|0
1732153140000|2024-11-21 01:39:00|33286.5|33246.5|33282.9|33242.9|33289.9|33249.9|33282.9|33242.9|0
1732153150000|2024-11-21 01:39:10|33283|33243|33283|33243|33283.1|33243.1|33283|33243|0
1732153160000|2024-11-21 01:39:20|33282.9|33242.9|33282.8|33242.8|33282.9|33242.9|33282.8|33242.8|0
1732153170000|2024-11-21 01:39:30|33279.4|33239.4|33283.1|33243.1|33283.1|33243.1|33279.4|33239.4|0
1732153180000|2024-11-21 01:39:40|33286.5|33246.5|33289.9|33249.9|33290|33250|33286.5|33246.5|0
1732153190000|2024-11-21 01:39:50|33290|33250|33289.9|33249.9|33290|33250|33289.9|33249.9|0
1732153200000|2024-11-21 01:40:00|33290|33250|33296.9|33256.9|33296.9|33256.9|33290|33250|0
1732153220000|2024-11-21 01:40:20|33296.8|33256.8|33290|33250|33296.8|33256.8|33290|33250|0
1732153230000|2024-11-21 01:40:30|33289.9|33249.9|33303.7|33263.7|33303.7|33263.7|33289.9|33249.9|0
1732153240000|2024-11-21 01:40:40|33303.6|33263.6|33303.7|33263.7|33303.7|33263.7|33303.6|33263.6|0
1732153260000|2024-11-21 01:41:00|33303.6|33263.6|33303.7|33263.7|33303.7|33263.7|33303.6|33263.6|0
1732153270000|2024-11-21 01:41:10|33303.6|33263.6|33303.5|33263.5|33303.6|33263.6|33300.1|33260.1|0
1732153280000|2024-11-21 01:41:20|33303.6|33263.6|33303.6|33263.6|33303.6|33263.6|33303.5|33263.5|0
1732153290000|2024-11-21 01:41:30|33303.5|33263.5|33303.5|33263.5|33303.6|33263.6|33303.5|33263.5|0
1732153300000|2024-11-21 01:41:40|33303.6|33263.6|33303.5|33263.5|33303.6|33263.6|33303.5|33263.5|0
1732153320000|2024-11-21 01:42:00|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.6|33256.6|0
1732153330000|2024-11-21 01:42:10|33303.5|33263.5|33303.5|33263.5|33303.6|33263.6|33303.5|33263.5|0
1732153340000|2024-11-21 01:42:20|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|0
1732153350000|2024-11-21 01:42:30|33296.6|33256.6|33296.6|33256.6|33296.7|33256.7|33296.6|33256.6|0
1732153360000|2024-11-21 01:42:40|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|0
1732153370000|2024-11-21 01:42:50|33296.8|33256.8|33296.7|33256.7|33303.6|33263.6|33296.7|33256.7|0
1732153380000|2024-11-21 01:43:00|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|0
1732153400000|2024-11-21 01:43:20|33296.7|33256.7|33296.8|33256.8|33296.8|33256.8|33296.7|33256.7|0
1732153410000|2024-11-21 01:43:30|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|0
1732153420000|2024-11-21 01:43:40|33296.8|33256.8|33296.7|33256.7|33296.8|33256.8|33296.7|33256.7|0
1732153430000|2024-11-21 01:43:50|33296.8|33256.8|33293.3|33253.3|33296.8|33256.8|33293.3|33253.3|0
1732153440000|2024-11-21 01:44:00|33289.9|33249.9|33289.8|33249.8|33289.9|33249.9|33289.8|33249.8|0
1732153450000|2024-11-21 01:44:10|33289.9|33249.9|33289.8|33249.8|33289.9|33249.9|33289.8|33249.8|0
1732153460000|2024-11-21 01:44:20|33286.4|33246.4|33282.9|33242.9|33289.7|33249.7|33282.9|33242.9|0
1732153470000|2024-11-21 01:44:30|33283|33243|33296.7|33256.7|33296.7|33256.7|33283|33243|0
1732153480000|2024-11-21 01:44:40|33296.8|33256.8|33296.7|33256.7|33296.8|33256.8|33296.7|33256.7|0
1732153490000|2024-11-21 01:44:50|33296.8|33256.8|33296.9|33256.9|33303.7|33263.7|33296.8|33256.8|0
1732153500000|2024-11-21 01:45:00|33303.8|33263.8|33296.9|33256.9|33303.8|33263.8|33296.9|33256.9|0
1732153540000|2024-11-21 01:45:40|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|33296.8|33256.8|0
1732153550000|2024-11-21 01:45:50|33296.9|33256.9|33296.8|33256.8|33296.9|33256.9|33296.8|33256.8|0
1732153560000|2024-11-21 01:46:00|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|33296.9|33256.9|0
1732153570000|2024-11-21 01:46:10|33303.7|33263.7|33303.8|33263.8|33303.8|33263.8|33303.7|33263.7|0
1732153590000|2024-11-21 01:46:30|33303.9|33263.9|33310.7|33270.7|33310.7|33270.7|33303.9|33263.9|0
1732153600000|2024-11-21 01:46:40|33310.8|33270.8|33310.8|33270.8|33310.8|33270.8|33310.7|33270.7|0
1732153610000|2024-11-21 01:46:50|33310.9|33270.9|33317.8|33277.8|33317.8|33277.8|33310.9|33270.9|0
1732153620000|2024-11-21 01:47:00|33317.9|33277.9|33317.8|33277.8|33317.9|33277.9|33317.8|33277.8|0
1732153640000|2024-11-21 01:47:20|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1732153650000|2024-11-21 01:47:30|33317.8|33277.8|33317.8|33277.8|33317.9|33277.9|33317.8|33277.8|0
1732153660000|2024-11-21 01:47:40|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.8|33277.8|0
1732153670000|2024-11-21 01:47:50|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|33317.8|33277.8|0
1732153680000|2024-11-21 01:48:00|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|33317.7|33277.7|0
1732153690000|2024-11-21 01:48:10|33317.8|33277.8|33310.9|33270.9|33317.8|33277.8|33310.9|33270.9|0
1732153710000|2024-11-21 01:48:30|33310.8|33270.8|33307.3|33267.3|33310.9|33270.9|33307.3|33267.3|0
1732153720000|2024-11-21 01:48:40|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|33303.9|33263.9|0
1732153730000|2024-11-21 01:48:50|33303.8|33263.8|33300.4|33260.4|33303.9|33263.9|33300.4|33260.4|0
1732153740000|2024-11-21 01:49:00|33297|33257|33296.9|33256.9|33297|33257|33296.9|33256.9|0
1732153780000|2024-11-21 01:49:40|33296.8|33256.8|33296.8|33256.8|33296.9|33256.9|33296.8|33256.8|0
1732153790000|2024-11-21 01:49:50|33296.9|33256.9|33296.8|33256.8|33296.9|33256.9|33296.8|33256.8|0
1732153800000|2024-11-21 01:50:00|33296.7|33256.7|33289.7|33249.7|33296.7|33256.7|33289.7|33249.7|0
1732153810000|2024-11-21 01:50:10|33289.8|33249.8|33289.8|33249.8|33289.8|33249.8|33289.8|33249.8|0
1732153820000|2024-11-21 01:50:20|33289.9|33249.9|33293.2|33253.2|33293.3|33253.3|33289.8|33249.8|0
1732153830000|2024-11-21 01:50:30|33293.3|33253.3|33289.7|33249.7|33293.3|33253.3|33289.7|33249.7|0
1732153840000|2024-11-21 01:50:40|33289.8|33249.8|33289.8|33249.8|33289.8|33249.8|33289.8|33249.8|0
1732153860000|2024-11-21 01:51:00|33283|33243|33282.9|33242.9|33283|33243|33282.8|33242.8|0
1732153870000|2024-11-21 01:51:10|33282.8|33242.8|33282.8|33242.8|33282.9|33242.9|33282.8|33242.8|0
1732153880000|2024-11-21 01:51:20|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|33282.9|33242.9|0
1732153890000|2024-11-21 01:51:30|33282.8|33242.8|33282.8|33242.8|33282.9|33242.9|33282.8|33242.8|0
1732153900000|2024-11-21 01:51:40|33282.9|33242.9|33282.8|33242.8|33282.9|33242.9|33282.8|33242.8|0
1732153920000|2024-11-21 01:52:00|33279.4|33239.4|33276|33236|33279.4|33239.4|33275.9|33235.9|0
1732153930000|2024-11-21 01:52:10|33275.9|33235.9|33276|33236|33276|33236|33275.9|33235.9|0
1732153950000|2024-11-21 01:52:30|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|0
1732153980000|2024-11-21 01:53:00|33275.7|33235.7|33275.8|33235.8|33275.8|33235.8|33268.7|33228.7|0
1732153990000|2024-11-21 01:53:10|33275.7|33235.7|33275.8|33235.8|33275.9|33235.9|33275.7|33235.7|0
1732154000000|2024-11-21 01:53:20|33275.7|33235.7|33275.7|33235.7|33275.8|33235.8|33275.7|33235.7|0
1732154010000|2024-11-21 01:53:30|33275.8|33235.8|33275.8|33235.8|33275.8|33235.8|33275.7|33235.7|0
1732154030000|2024-11-21 01:53:50|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|0
1732154040000|2024-11-21 01:54:00|33275.8|33235.8|33275.8|33235.8|33275.8|33235.8|33275.8|33235.8|0
1732154050000|2024-11-21 01:54:10|33275.7|33235.7|33268.9|33228.9|33275.7|33235.7|33268.9|33228.9|0
1732154060000|2024-11-21 01:54:20|33269|33229|33275.8|33235.8|33275.8|33235.8|33269|33229|0
1732154070000|2024-11-21 01:54:30|33272.4|33232.4|33268.9|33228.9|33272.4|33232.4|33268.8|33228.8|0
1732154080000|2024-11-21 01:54:40|33268.8|33228.8|33268.9|33228.9|33268.9|33228.9|33268.8|33228.8|0
1732154090000|2024-11-21 01:54:50|33268.8|33228.8|33268.9|33228.9|33268.9|33228.9|33268.8|33228.8|0
1732154100000|2024-11-21 01:55:00|33268.8|33228.8|33268.9|33228.9|33268.9|33228.9|33268.8|33228.8|0
1732154130000|2024-11-21 01:55:30|33268.8|33228.8|33268.8|33228.8|33268.8|33228.8|33261.9|33221.9|0
1732154140000|2024-11-21 01:55:40|33268.9|33228.9|33268.9|33228.9|33268.9|33228.9|33268.8|33228.8|0
1732154160000|2024-11-21 01:56:00|33265.5|33225.5|33262|33222|33265.5|33225.5|33262|33222|0
1732154180000|2024-11-21 01:56:20|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|0
1732154210000|2024-11-21 01:56:50|33262|33222|33255.3|33215.3|33262.1|33222.1|33255.3|33215.3|0
1732154240000|2024-11-21 01:57:20|33255.2|33215.2|33255.3|33215.3|33255.3|33215.3|33255.2|33215.2|0
1732154250000|2024-11-21 01:57:30|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|0
1732154270000|2024-11-21 01:57:50|33255.1|33215.1|33255.2|33215.2|33255.2|33215.2|33248.3|33208.3|0
1732154280000|2024-11-21 01:58:00|33255.1|33215.1|33255.1|33215.1|33255.1|33215.1|33255.1|33215.1|0
1732154290000|2024-11-21 01:58:10|33248.3|33208.3|33255.2|33215.2|33258.7|33218.7|33248.1|33208.1|0
1732154300000|2024-11-21 01:58:20|33255.1|33215.1|33255.1|33215.1|33255.2|33215.2|33255.1|33215.1|0
1732154330000|2024-11-21 01:58:50|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|33255.1|33215.1|0
1732154340000|2024-11-21 01:59:00|33255.1|33215.1|33255.1|33215.1|33255.1|33215.1|33255.1|33215.1|0
1732154360000|2024-11-21 01:59:20|33255.2|33215.2|33255.3|33215.3|33255.3|33215.3|33255.2|33215.2|0
1732154380000|2024-11-21 01:59:40|33255.4|33215.4|33255.4|33215.4|33255.4|33215.4|33255.4|33215.4|0
1732154400000|2024-11-21 02:00:00|33255.3|33215.3|33275.9|33235.9|33275.9|33235.9|33255.3|33215.3|0
1732154410000|2024-11-21 02:00:10|33276|33236|33276|33236|33276|33236|33275.9|33235.9|0
1732154420000|2024-11-21 02:00:20|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|0
1732154430000|2024-11-21 02:00:30|33276|33236|33276|33236|33279.5|33239.5|33276|33236|0
1732154440000|2024-11-21 02:00:40|33275.9|33235.9|33276|33236|33276|33236|33275.9|33235.9|0
1732154450000|2024-11-21 02:00:50|33276.1|33236.1|33276|33236|33276.1|33236.1|33276|33236|0
1732154470000|2024-11-21 02:01:10|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|33275.9|33235.9|0
1732154490000|2024-11-21 02:01:30|33269.1|33229.1|33269.1|33229.1|33269.1|33229.1|33269|33229|0
1732154500000|2024-11-21 02:01:40|33269|33229|33269|33229|33269|33229|33269|33229|0
1732154520000|2024-11-21 02:02:00|33265.6|33225.6|33269.1|33229.1|33269.1|33229.1|33265.6|33225.6|0
1732154530000|2024-11-21 02:02:10|33275.9|33235.9|33275.9|33235.9|33276|33236|33275.9|33235.9|0
1732154550000|2024-11-21 02:02:30|33279.4|33239.4|33282.7|33242.7|33282.8|33242.8|33279.4|33239.4|0
1732154560000|2024-11-21 02:02:40|33282.8|33242.8|33282.8|33242.8|33282.8|33242.8|33282.7|33242.7|0
1732154570000|2024-11-21 02:02:50|33282.7|33242.7|33282.8|33242.8|33282.8|33242.8|33275.9|33235.9|0
1732154580000|2024-11-21 02:03:00|33282.7|33242.7|33289.6|33249.6|33289.6|33249.6|33282.7|33242.7|0
1732154600000|2024-11-21 02:03:20|33293|33253|33289.6|33249.6|33293|33253|33289.6|33249.6|0
1732154610000|2024-11-21 02:03:30|33296.4|33256.4|33296.5|33256.5|33296.5|33256.5|33296.4|33256.4|0
1732154620000|2024-11-21 02:03:40|33296.4|33256.4|33296.5|33256.5|33296.5|33256.5|33296.4|33256.4|0
1732154630000|2024-11-21 02:03:50|33296.4|33256.4|33296.4|33256.4|33296.5|33256.5|33296.4|33256.4|0
1732154640000|2024-11-21 02:04:00|33289.6|33249.6|33289.6|33249.6|33296.4|33256.4|33289.6|33249.6|0
1732154650000|2024-11-21 02:04:10|33289.5|33249.5|33282.7|33242.7|33289.6|33249.6|33282.7|33242.7|0
1732154660000|2024-11-21 02:04:20|33282.6|33242.6|33282.6|33242.6|33282.6|33242.6|33282.6|33242.6|0
1732154670000|2024-11-21 02:04:30|33282.7|33242.7|33282.7|33242.7|33282.7|33242.7|33282.7|33242.7|0
1732154680000|2024-11-21 02:04:40|33282.8|33242.8|33289.6|33249.6|33289.6|33249.6|33282.8|33242.8|0
1732154710000|2024-11-21 02:05:10|33289.5|33249.5|33289.6|33249.6|33289.6|33249.6|33286.1|33246.1|0
1732154720000|2024-11-21 02:05:20|33289.5|33249.5|33289.6|33249.6|33289.6|33249.6|33289.5|33249.5|0
1732154730000|2024-11-21 02:05:30|33289.7|33249.7|33289.7|33249.7|33289.7|33249.7|33289.7|33249.7|0
1732154740000|2024-11-21 02:05:40|33289.6|33249.6|33296.5|33256.5|33296.5|33256.5|33289.6|33249.6|0
1732154750000|2024-11-21 02:05:50|33296.4|33256.4|33296.5|33256.5|33296.5|33256.5|33296.4|33256.4|0
1732154760000|2024-11-21 02:06:00|33296.4|33256.4|33296.4|33256.4|33296.4|33256.4|33293|33253|0
1732154770000|2024-11-21 02:06:10|33293|33253|33289.6|33249.6|33293|33253|33289.5|33249.5|0
1732154780000|2024-11-21 02:06:20|33289.5|33249.5|33289.5|33249.5|33289.6|33249.6|33289.5|33249.5|0
1732154810000|2024-11-21 02:06:50|33289.4|33249.4|33289.4|33249.4|33289.4|33249.4|33289.4|33249.4|0
1732154820000|2024-11-21 02:07:00|33286|33246|33289.4|33249.4|33289.4|33249.4|33282.5|33242.5|0
1732154830000|2024-11-21 02:07:10|33289.5|33249.5|33289.5|33249.5|33289.5|33249.5|33289.4|33249.4|0
1732154840000|2024-11-21 02:07:20|33296.3|33256.3|33296.4|33256.4|33296.4|33256.4|33296.3|33256.3|0
1732154850000|2024-11-21 02:07:30|33296.3|33256.3|33296.4|33256.4|33296.4|33256.4|33296.3|33256.3|0
1732154860000|2024-11-21 02:07:40|33296.3|33256.3|33296.3|33256.3|33296.4|33256.4|33296.3|33256.3|0
1732154880000|2024-11-21 02:08:00|33296.4|33256.4|33303.3|33263.3|33303.3|33263.3|33296.4|33256.4|0
1732154890000|2024-11-21 02:08:10|33303.2|33263.2|33303.3|33263.3|33303.3|33263.3|33303.2|33263.2|0
1732154900000|2024-11-21 02:08:20|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|33303.2|33263.2|0
1732154910000|2024-11-21 02:08:30|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|33303.3|33263.3|0
1732154950000|2024-11-21 02:09:10|33303.4|33263.4|33303.4|33263.4|33303.4|33263.4|33303.3|33263.3|0
1732154960000|2024-11-21 02:09:20|33303.5|33263.5|33310.3|33270.3|33310.3|33270.3|33303.5|33263.5|0
1732154970000|2024-11-21 02:09:30|33310.2|33270.2|33303.4|33263.4|33310.2|33270.2|33303.4|33263.4|0
1732154990000|2024-11-21 02:09:50|33303.5|33263.5|33303.4|33263.4|33303.5|33263.5|33303.4|33263.4|0
1732155000000|2024-11-21 02:10:00|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1732155020000|2024-11-21 02:10:20|33303.6|33263.6|33303.6|33263.6|33303.6|33263.6|33303.5|33263.5|0
1732155030000|2024-11-21 02:10:30|33303.5|33263.5|33296.6|33256.6|33303.6|33263.6|33296.6|33256.6|0
1732155040000|2024-11-21 02:10:40|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|33296.7|33256.7|0
1732155050000|2024-11-21 02:10:50|33296.8|33256.8|33303.6|33263.6|33303.6|33263.6|33296.8|33256.8|0
1732155060000|2024-11-21 02:11:00|33303.5|33263.5|33303.6|33263.6|33303.6|33263.6|33303.5|33263.5|0
1732155070000|2024-11-21 02:11:10|33303.7|33263.7|33303.6|33263.6|33303.7|33263.7|33303.6|33263.6|0
1732155100000|2024-11-21 02:11:40|33303.7|33263.7|33303.7|33263.7|33303.7|33263.7|33303.7|33263.7|0
1732155110000|2024-11-21 02:11:50|33303.6|33263.6|33300.2|33260.2|33303.6|33263.6|33300.2|33260.2|0
1732155120000|2024-11-21 02:12:00|33303.6|33263.6|33303.7|33263.7|33303.7|33263.7|33300.3|33260.3|0
1732155130000|2024-11-21 02:12:10|33300.3|33260.3|33296.8|33256.8|33300.3|33260.3|33296.8|33256.8|0
1732155140000|2024-11-21 02:12:20|33296.9|33256.9|33296.8|33256.8|33296.9|33256.9|33296.8|33256.8|0
1732155150000|2024-11-21 02:12:30|33293.4|33253.4|33293.4|33253.4|33293.4|33253.4|33290|33250|0
1732155160000|2024-11-21 02:12:40|33290|33250|33290|33250|33290|33250|33290|33250|0
1732155180000|2024-11-21 02:13:00|33289.9|33249.9|33290|33250|33290|33250|33289.9|33249.9|0
1732155190000|2024-11-21 02:13:10|33290.1|33250.1|33293.4|33253.4|33293.5|33253.5|33290.1|33250.1|0
1732155200000|2024-11-21 02:13:20|33290|33250|33290.1|33250.1|33290.1|33250.1|33290|33250|0
1732155210000|2024-11-21 02:13:30|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|33293.5|33253.5|0
1732155230000|2024-11-21 02:13:50|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|33290|33250|0
1732155240000|2024-11-21 02:14:00|33290|33250|33290|33250|33290|33250|33290|33250|0
1732155250000|2024-11-21 02:14:10|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|0
1732155270000|2024-11-21 02:14:30|33283.1|33243.1|33283.1|33243.1|33283.2|33243.2|33279.7|33239.7|0
1732155280000|2024-11-21 02:14:40|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|33283.1|33243.1|0
1732155300000|2024-11-21 02:15:00|33283.3|33243.3|33286.7|33246.7|33286.7|33246.7|33283.3|33243.3|0
1732155310000|2024-11-21 02:15:10|33283.3|33243.3|33286.6|33246.6|33286.6|33246.6|33283.2|33243.2|0
1732155330000|2024-11-21 02:15:30|33286.5|33246.5|33286.6|33246.6|33286.6|33246.6|33283.1|33243.1|0
1732155350000|2024-11-21 02:15:50|33283.2|33243.2|33286.6|33246.6|33286.6|33246.6|33283.2|33243.2|0
1732155380000|2024-11-21 02:16:20|33290|33250|33290|33250|33290|33250|33290|33250|0
1732155390000|2024-11-21 02:16:30|33290.1|33250.1|33296.9|33256.9|33296.9|33256.9|33290.1|33250.1|0
1732155400000|2024-11-21 02:16:40|33297|33257|33290.1|33250.1|33297|33257|33290.1|33250.1|0
1732155420000|2024-11-21 02:17:00|33290|33250|33283.3|33243.3|33290|33250|33283.3|33243.3|0
1732155430000|2024-11-21 02:17:10|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|33283.2|33243.2|0
1732155450000|2024-11-21 02:17:30|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|0
1732155510000|2024-11-21 02:18:30|33283.4|33243.4|33286.8|33246.8|33286.8|33246.8|33283.4|33243.4|0
1732155520000|2024-11-21 02:18:40|33283.4|33243.4|33290.2|33250.2|33290.2|33250.2|33283.3|33243.3|0
1732155530000|2024-11-21 02:18:50|33290.1|33250.1|33286.7|33246.7|33290.2|33250.2|33286.7|33246.7|0
1732155540000|2024-11-21 02:19:00|33286.8|33246.8|33290.2|33250.2|33290.2|33250.2|33286.8|33246.8|0
1732155570000|2024-11-21 02:19:30|33290.1|33250.1|33286.7|33246.7|33290.1|33250.1|33286.7|33246.7|0
1732155590000|2024-11-21 02:19:50|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|33286.8|33246.8|0
1732155600000|2024-11-21 02:20:00|33290.2|33250.2|33290.3|33250.3|33290.3|33250.3|33290.2|33250.2|0
1732155630000|2024-11-21 02:20:30|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|0
1732155640000|2024-11-21 02:20:40|33293.8|33253.8|33290.4|33250.4|33293.8|33253.8|33290.4|33250.4|0
1732155650000|2024-11-21 02:20:50|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|0
1732155660000|2024-11-21 02:21:00|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|0
1732155670000|2024-11-21 02:21:10|33293.8|33253.8|33290.4|33250.4|33293.8|33253.8|33290.4|33250.4|0
1732155680000|2024-11-21 02:21:20|33290.5|33250.5|33290.4|33250.4|33297.3|33257.3|33290.4|33250.4|0
1732155690000|2024-11-21 02:21:30|33290.3|33250.3|33290.3|33250.3|33290.4|33250.4|33290.3|33250.3|0
1732155700000|2024-11-21 02:21:40|33290.4|33250.4|33297.3|33257.3|33297.3|33257.3|33290.4|33250.4|0
1732155720000|2024-11-21 02:22:00|33300.7|33260.7|33297.3|33257.3|33300.8|33260.8|33297.3|33257.3|0
1732155730000|2024-11-21 02:22:10|33300.7|33260.7|33297.2|33257.2|33300.7|33260.7|33297.2|33257.2|0
1732155750000|2024-11-21 02:22:30|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|0
1732155760000|2024-11-21 02:22:40|33297.2|33257.2|33297.1|33257.1|33297.2|33257.2|33297.1|33257.1|0
1732155790000|2024-11-21 02:23:10|33297|33257|33297|33257|33297.1|33257.1|33297|33257|0
1732155800000|2024-11-21 02:23:20|33297.1|33257.1|33297|33257|33297.1|33257.1|33297|33257|0
1732155820000|2024-11-21 02:23:40|33297.1|33257.1|33297|33257|33297.1|33257.1|33297|33257|0
1732155830000|2024-11-21 02:23:50|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|33297.1|33257.1|0
1732155840000|2024-11-21 02:24:00|33297.2|33257.2|33297.1|33257.1|33297.2|33257.2|33297.1|33257.1|0
1732155850000|2024-11-21 02:24:10|33297.2|33257.2|33297.1|33257.1|33297.2|33257.2|33297.1|33257.1|0
1732155890000|2024-11-21 02:24:50|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|0
1732155900000|2024-11-21 02:25:00|33290.2|33250.2|33290.2|33250.2|33290.3|33250.3|33290.2|33250.2|0
1732155910000|2024-11-21 02:25:10|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|33290.3|33250.3|0
1732155920000|2024-11-21 02:25:20|33290.2|33250.2|33290.2|33250.2|33290.2|33250.2|33290.2|33250.2|0
1732155950000|2024-11-21 02:25:50|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|0
1732155960000|2024-11-21 02:26:00|33286.7|33246.7|33290.1|33250.1|33290.1|33250.1|33286.7|33246.7|0
1732155980000|2024-11-21 02:26:20|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|0
1732155990000|2024-11-21 02:26:30|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|0
1732156000000|2024-11-21 02:26:40|33290.2|33250.2|33290.1|33250.1|33290.2|33250.2|33290.1|33250.1|0
1732156020000|2024-11-21 02:27:00|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|0
1732156030000|2024-11-21 02:27:10|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|33290.1|33250.1|0
1732156060000|2024-11-21 02:27:40|33290.2|33250.2|33297.1|33257.1|33297.1|33257.1|33290.2|33250.2|0
1732156090000|2024-11-21 02:28:10|33297.2|33257.2|33304|33264|33304.1|33264.1|33297.2|33257.2|0
1732156100000|2024-11-21 02:28:20|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304|33264|0
1732156110000|2024-11-21 02:28:30|33304|33264|33297.1|33257.1|33304|33264|33297.1|33257.1|0
1732156130000|2024-11-21 02:28:50|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|33293.7|33253.7|0
1732156140000|2024-11-21 02:29:00|33297.1|33257.1|33297.2|33257.2|33297.2|33257.2|33297.1|33257.1|0
1732156160000|2024-11-21 02:29:20|33297.1|33257.1|33290.3|33250.3|33297.1|33257.1|33290.3|33250.3|0
1732156170000|2024-11-21 02:29:30|33290.2|33250.2|33290.3|33250.3|33290.3|33250.3|33290.2|33250.2|0
1732156210000|2024-11-21 02:30:10|33290.4|33250.4|33297.2|33257.2|33297.2|33257.2|33290.3|33250.3|0
1732156220000|2024-11-21 02:30:20|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|0
1732156230000|2024-11-21 02:30:30|33297.2|33257.2|33297.2|33257.2|33297.3|33257.3|33297.2|33257.2|0
1732156250000|2024-11-21 02:30:50|33297.3|33257.3|33297.4|33257.4|33297.4|33257.4|33297.3|33257.3|0
1732156260000|2024-11-21 02:31:00|33297.5|33257.5|33300.7|33260.7|33304.3|33264.3|33297.5|33257.5|0
1732156270000|2024-11-21 02:31:10|33297.3|33257.3|33297.3|33257.3|33297.3|33257.3|33297.3|33257.3|0
1732156290000|2024-11-21 02:31:30|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|0
1732156300000|2024-11-21 02:31:40|33297.3|33257.3|33297.2|33257.2|33297.3|33257.3|33297.2|33257.2|0
1732156350000|2024-11-21 02:32:30|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|33290.4|33250.4|0
1732156370000|2024-11-21 02:32:50|33290.3|33250.3|33290.3|33250.3|33290.4|33250.4|33290.3|33250.3|0
1732156390000|2024-11-21 02:33:10|33286.9|33246.9|33283.5|33243.5|33286.9|33246.9|33283.4|33243.4|0
1732156410000|2024-11-21 02:33:30|33283.4|33243.4|33283.4|33243.4|33283.5|33243.5|33283.4|33243.4|0
1732156430000|2024-11-21 02:33:50|33283.5|33243.5|33283.4|33243.4|33283.5|33243.5|33283.4|33243.4|0
1732156440000|2024-11-21 02:34:00|33283.3|33243.3|33283.4|33243.4|33283.4|33243.4|33276.5|33236.5|0
1732156470000|2024-11-21 02:34:30|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|0
1732156480000|2024-11-21 02:34:40|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33283.4|33243.4|0
1732156490000|2024-11-21 02:34:50|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33283.4|33243.4|0
1732156500000|2024-11-21 02:35:00|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33283.4|33243.4|0
1732156510000|2024-11-21 02:35:10|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33280|33240|0
1732156520000|2024-11-21 02:35:20|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33283.4|33243.4|0
1732156530000|2024-11-21 02:35:30|33283.4|33243.4|33283.3|33243.3|33283.5|33243.5|33283.3|33243.3|0
1732156540000|2024-11-21 02:35:40|33283.4|33243.4|33280|33240|33283.4|33243.4|33279.9|33239.9|0
1732156550000|2024-11-21 02:35:50|33279.9|33239.9|33276.6|33236.6|33280|33240|33276.5|33236.5|0
1732156560000|2024-11-21 02:36:00|33276.7|33236.7|33283.5|33243.5|33283.5|33243.5|33276.7|33236.7|0
1732156570000|2024-11-21 02:36:10|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33283.4|33243.4|0
1732156580000|2024-11-21 02:36:20|33286.9|33246.9|33290.3|33250.3|33290.3|33250.3|33283.5|33243.5|0
1732156590000|2024-11-21 02:36:30|33290.4|33250.4|33283.5|33243.5|33290.4|33250.4|33283.5|33243.5|0
1732156620000|2024-11-21 02:37:00|33283.4|33243.4|33283.4|33243.4|33283.5|33243.5|33283.4|33243.4|0
1732156630000|2024-11-21 02:37:10|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|33283.5|33243.5|0
1732156640000|2024-11-21 02:37:20|33283.4|33243.4|33283.4|33243.4|33283.4|33243.4|33283.4|33243.4|0
1732156650000|2024-11-21 02:37:30|33276.6|33236.6|33276.5|33236.5|33276.6|33236.6|33276.5|33236.5|0
1732156660000|2024-11-21 02:37:40|33276.6|33236.6|33276.5|33236.5|33276.6|33236.6|33276.5|33236.5|0
1732156670000|2024-11-21 02:37:50|33276.6|33236.6|33283.4|33243.4|33283.4|33243.4|33276.6|33236.6|0
1732156680000|2024-11-21 02:38:00|33283.5|33243.5|33283.5|33243.5|33283.6|33243.6|33283.5|33243.5|0
1732156760000|2024-11-21 02:39:20|33283.4|33243.4|33283.5|33243.5|33283.5|33243.5|33283.4|33243.4|0
1732156780000|2024-11-21 02:39:40|33283.4|33243.4|33280|33240|33283.4|33243.4|33280|33240|0
1732156790000|2024-11-21 02:39:50|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|0
1732156800000|2024-11-21 02:40:00|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1732156810000|2024-11-21 02:40:10|33276.6|33236.6|33276.7|33236.7|33276.7|33236.7|33276.6|33236.6|0
1732156820000|2024-11-21 02:40:20|33276.6|33236.6|33276.6|33236.6|33276.7|33236.7|33276.6|33236.6|0
1732156830000|2024-11-21 02:40:30|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|0
1732156840000|2024-11-21 02:40:40|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|0
1732156860000|2024-11-21 02:41:00|33276.5|33236.5|33273.2|33233.2|33276.6|33236.6|33273.1|33233.1|0
1732156870000|2024-11-21 02:41:10|33273.1|33233.1|33276.5|33236.5|33276.6|33236.6|33269.7|33229.7|0
1732156880000|2024-11-21 02:41:20|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|0
1732156900000|2024-11-21 02:41:40|33276.7|33236.7|33276.6|33236.6|33276.7|33236.7|33276.6|33236.6|0
1732156920000|2024-11-21 02:42:00|33273.2|33233.2|33269.8|33229.8|33273.2|33233.2|33269.7|33229.7|0
1732156930000|2024-11-21 02:42:10|33269.7|33229.7|33262.9|33222.9|33269.7|33229.7|33262.8|33222.8|0
1732156940000|2024-11-21 02:42:20|33262.8|33222.8|33262.9|33222.9|33262.9|33222.9|33262.8|33222.8|0
1732156970000|2024-11-21 02:42:50|33262.8|33222.8|33262.8|33222.8|33262.9|33222.9|33262.8|33222.8|0
1732157000000|2024-11-21 02:43:20|33262.9|33222.9|33262.8|33222.8|33262.9|33222.9|33262.8|33222.8|0
1732157010000|2024-11-21 02:43:30|33269.6|33229.6|33269.7|33229.7|33269.7|33229.7|33269.6|33229.6|0
1732157020000|2024-11-21 02:43:40|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1732157030000|2024-11-21 02:43:50|33266.2|33226.2|33262.8|33222.8|33266.3|33226.3|33262.8|33222.8|0
1732157040000|2024-11-21 02:44:00|33262.9|33222.9|33262.8|33222.8|33262.9|33222.9|33262.8|33222.8|0
1732157050000|2024-11-21 02:44:10|33262.7|33222.7|33262.7|33222.7|33262.7|33222.7|33262.7|33222.7|0
1732157070000|2024-11-21 02:44:30|33262.8|33222.8|33262.7|33222.7|33262.8|33222.8|33262.7|33222.7|0
1732157090000|2024-11-21 02:44:50|33262.6|33222.6|33262.6|33222.6|33262.7|33222.7|33259.2|33219.2|0
1732157100000|2024-11-21 02:45:00|33259.2|33219.2|33262.7|33222.7|33262.7|33222.7|33259.2|33219.2|0
1732157110000|2024-11-21 02:45:10|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|0
1732157140000|2024-11-21 02:45:40|33262.9|33222.9|33262.8|33222.8|33262.9|33222.9|33262.8|33222.8|0
1732157160000|2024-11-21 02:46:00|33262.9|33222.9|33262.9|33222.9|33262.9|33222.9|33262.9|33222.9|0
1732157180000|2024-11-21 02:46:20|33263|33223|33269.8|33229.8|33269.8|33229.8|33262.9|33222.9|0
1732157200000|2024-11-21 02:46:40|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.8|33229.8|0
1732157210000|2024-11-21 02:46:50|33276.7|33236.7|33276.7|33236.7|33276.8|33236.8|33276.7|33236.7|0
1732157230000|2024-11-21 02:47:10|33276.6|33236.6|33276.7|33236.7|33276.7|33236.7|33276.6|33236.6|0
1732157240000|2024-11-21 02:47:20|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|33276.6|33236.6|0
1732157250000|2024-11-21 02:47:30|33269.8|33229.8|33269.8|33229.8|33269.9|33229.9|33269.8|33229.8|0
1732157260000|2024-11-21 02:47:40|33269.9|33229.9|33276.7|33236.7|33276.7|33236.7|33269.8|33229.8|0
1732157310000|2024-11-21 02:48:30|33276.6|33236.6|33269.8|33229.8|33276.6|33236.6|33269.8|33229.8|0
1732157320000|2024-11-21 02:48:40|33269.9|33229.9|33276.7|33236.7|33276.7|33236.7|33269.8|33229.8|0
1732157330000|2024-11-21 02:48:50|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.8|33229.8|0
1732157340000|2024-11-21 02:49:00|33269.8|33229.8|33276.7|33236.7|33276.7|33236.7|33269.8|33229.8|0
1732157370000|2024-11-21 02:49:30|33276.6|33236.6|33273.2|33233.2|33276.7|33236.7|33273.2|33233.2|0
1732157380000|2024-11-21 02:49:40|33273.3|33233.3|33273.2|33233.2|33273.3|33233.3|33273.2|33233.2|0
1732157390000|2024-11-21 02:49:50|33276.6|33236.6|33276.7|33236.7|33276.7|33236.7|33276.6|33236.6|0
1732157400000|2024-11-21 02:50:00|33276.6|33236.6|33276.6|33236.6|33276.7|33236.7|33276.6|33236.6|0
1732157410000|2024-11-21 02:50:10|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1732157450000|2024-11-21 02:50:50|33276.6|33236.6|33269.8|33229.8|33276.7|33236.7|33269.8|33229.8|0
1732157460000|2024-11-21 02:51:00|33269.9|33229.9|33269.7|33229.7|33269.9|33229.9|33269.7|33229.7|0
1732157470000|2024-11-21 02:51:10|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|33269.7|33229.7|0
1732157480000|2024-11-21 02:51:20|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|0
1732157490000|2024-11-21 02:51:30|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|0
1732157500000|2024-11-21 02:51:40|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|0
1732157510000|2024-11-21 02:51:50|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|33269.7|33229.7|0
1732157550000|2024-11-21 02:52:30|33269.9|33229.9|33269.8|33229.8|33269.9|33229.9|33269.8|33229.8|0
1732157570000|2024-11-21 02:52:50|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|0
1732157580000|2024-11-21 02:53:00|33269.8|33229.8|33273.2|33233.2|33273.2|33233.2|33269.8|33229.8|0
1732157590000|2024-11-21 02:53:10|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|0
1732157620000|2024-11-21 02:53:40|33269.7|33229.7|33269.6|33229.6|33269.7|33229.7|33269.6|33229.6|0
1732157640000|2024-11-21 02:54:00|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|0
1732157650000|2024-11-21 02:54:10|33262.7|33222.7|33262.8|33222.8|33262.8|33222.8|33262.7|33222.7|0
1732157720000|2024-11-21 02:55:20|33262.7|33222.7|33262.7|33222.7|33262.8|33222.8|33262.7|33222.7|0
1732157750000|2024-11-21 02:55:50|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|33262.8|33222.8|0
1732157760000|2024-11-21 02:56:00|33269.6|33229.6|33269.6|33229.6|33273.1|33233.1|33269.6|33229.6|0
1732157770000|2024-11-21 02:56:10|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.6|33229.6|0
1732157780000|2024-11-21 02:56:20|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1732157800000|2024-11-21 02:56:40|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|0
1732157850000|2024-11-21 02:57:30|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1732157860000|2024-11-21 02:57:40|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.6|33229.6|0
1732157870000|2024-11-21 02:57:50|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1732157880000|2024-11-21 02:58:00|33269.7|33229.7|33269.7|33229.7|33269.8|33229.8|33269.7|33229.7|0
1732157920000|2024-11-21 02:58:40|33269.6|33229.6|33269.6|33229.6|33269.7|33229.7|33269.6|33229.6|0
1732157930000|2024-11-21 02:58:50|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|0
1732157940000|2024-11-21 02:59:00|33269.6|33229.6|33269.7|33229.7|33269.7|33229.7|33269.6|33229.6|0
1732157950000|2024-11-21 02:59:10|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1732157960000|2024-11-21 02:59:20|33269.7|33229.7|33269.7|33229.7|33269.7|33229.7|33269.6|33229.6|0
1732157970000|2024-11-21 02:59:30|33262.9|33222.9|33262.8|33222.8|33262.9|33222.9|33262.8|33222.8|0
1732157990000|2024-11-21 02:59:50|33269.6|33229.6|33269.7|33229.7|33269.7|33229.7|33269.6|33229.6|0
1732158000000|2024-11-21 03:00:00|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|0
1732158020000|2024-11-21 03:00:20|33269.7|33229.7|33269.8|33229.8|33269.8|33229.8|33269.7|33229.7|0
1732158030000|2024-11-21 03:00:30|33269.9|33229.9|33269.8|33229.8|33269.9|33229.9|33269.8|33229.8|0
1732158040000|2024-11-21 03:00:40|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|0
1732158050000|2024-11-21 03:00:50|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|33269.8|33229.8|0
1732158060000|2024-11-21 03:01:00|33269.7|33229.7|33269.8|33229.8|33269.8|33229.8|33269.7|33229.7|0
1732158100000|2024-11-21 03:01:40|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|0
1732158130000|2024-11-21 03:02:10|33270|33230|33269.9|33229.9|33270|33230|33269.9|33229.9|0
1732158150000|2024-11-21 03:02:30|33270|33230|33270|33230|33270|33230|33270|33230|0
1732158160000|2024-11-21 03:02:40|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1732158170000|2024-11-21 03:02:50|33273.4|33233.4|33269.9|33229.9|33273.4|33233.4|33269.9|33229.9|0
1732158190000|2024-11-21 03:03:10|33270|33230|33270|33230|33270|33230|33270|33230|0
1732158200000|2024-11-21 03:03:20|33269.9|33229.9|33270|33230|33270|33230|33269.9|33229.9|0
1732158210000|2024-11-21 03:03:30|33269.9|33229.9|33270|33230|33270|33230|33269.9|33229.9|0
1732158220000|2024-11-21 03:03:40|33269.9|33229.9|33269.9|33229.9|33270|33230|33269.9|33229.9|0
1732158250000|2024-11-21 03:04:10|33270|33230|33270|33230|33270|33230|33270|33230|0
1732158260000|2024-11-21 03:04:20|33269.9|33229.9|33270|33230|33270|33230|33269.9|33229.9|0
1732158300000|2024-11-21 03:05:00|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33266.5|33226.5|0
1732158340000|2024-11-21 03:05:40|33270|33230|33270|33230|33270|33230|33270|33230|0
1732158360000|2024-11-21 03:06:00|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|0
1732158370000|2024-11-21 03:06:10|33270|33230|33270|33230|33270|33230|33270|33230|0
1732158380000|2024-11-21 03:06:20|33270.1|33230.1|33273.5|33233.5|33273.5|33233.5|33270.1|33230.1|0
1732158390000|2024-11-21 03:06:30|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1732158400000|2024-11-21 03:06:40|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1732158410000|2024-11-21 03:06:50|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.8|33236.8|0
1732158420000|2024-11-21 03:07:00|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1732158430000|2024-11-21 03:07:10|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1732158440000|2024-11-21 03:07:20|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732158450000|2024-11-21 03:07:30|33283.8|33243.8|33283.7|33243.7|33283.8|33243.8|33283.7|33243.7|0
1732158460000|2024-11-21 03:07:40|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732158470000|2024-11-21 03:07:50|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732158490000|2024-11-21 03:08:10|33283.8|33243.8|33283.7|33243.7|33283.8|33243.8|33283.7|33243.7|0
1732158540000|2024-11-21 03:09:00|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1732158550000|2024-11-21 03:09:10|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.6|33243.6|0
1732158610000|2024-11-21 03:10:10|33283.6|33243.6|33283.7|33243.7|33283.7|33243.7|33283.6|33243.6|0
1732158620000|2024-11-21 03:10:20|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1732158630000|2024-11-21 03:10:30|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732158660000|2024-11-21 03:11:00|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732158670000|2024-11-21 03:11:10|33283.7|33243.7|33283.7|33243.7|33283.8|33243.8|33283.7|33243.7|0
1732158680000|2024-11-21 03:11:20|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|33283.6|33243.6|0
1732158690000|2024-11-21 03:11:30|33283.7|33243.7|33283.6|33243.6|33283.7|33243.7|33283.6|33243.6|0
1732158700000|2024-11-21 03:11:40|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732158710000|2024-11-21 03:11:50|33283.6|33243.6|33276.9|33236.9|33283.6|33243.6|33276.8|33236.8|0
1732158720000|2024-11-21 03:12:00|33276.8|33236.8|33270|33230|33276.8|33236.8|33270|33230|0
1732158750000|2024-11-21 03:12:30|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|0
1732158790000|2024-11-21 03:13:10|33270|33230|33276.7|33236.7|33276.8|33236.8|33270|33230|0
1732158800000|2024-11-21 03:13:20|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.7|33236.7|0
1732158830000|2024-11-21 03:13:50|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|33276.7|33236.7|0
1732158840000|2024-11-21 03:14:00|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1732158870000|2024-11-21 03:14:30|33276.9|33236.9|33276.8|33236.8|33276.9|33236.9|33276.8|33236.8|0
1732158880000|2024-11-21 03:14:40|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1732158890000|2024-11-21 03:14:50|33276.8|33236.8|33276.8|33236.8|33276.9|33236.9|33276.8|33236.8|0
1732158920000|2024-11-21 03:15:20|33276.9|33236.9|33283.8|33243.8|33283.8|33243.8|33276.9|33236.9|0
1732158930000|2024-11-21 03:15:30|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732158940000|2024-11-21 03:15:40|33284|33244|33284|33244|33284|33244|33284|33244|0
1732158950000|2024-11-21 03:15:50|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732158960000|2024-11-21 03:16:00|33284|33244|33290.9|33250.9|33291|33251|33284|33244|0
1732158980000|2024-11-21 03:16:20|33287.5|33247.5|33290.9|33250.9|33290.9|33250.9|33287.5|33247.5|0
1732158990000|2024-11-21 03:16:30|33290.8|33250.8|33290.9|33250.9|33290.9|33250.9|33290.8|33250.8|0
1732159020000|2024-11-21 03:17:00|33290.8|33250.8|33287.4|33247.4|33290.8|33250.8|33287.4|33247.4|0
1732159030000|2024-11-21 03:17:10|33284|33244|33284|33244|33284|33244|33283.9|33243.9|0
1732159090000|2024-11-21 03:18:10|33283.9|33243.9|33284|33244|33284|33244|33283.9|33243.9|0
1732159110000|2024-11-21 03:18:30|33283.9|33243.9|33284|33244|33284|33244|33283.9|33243.9|0
1732159130000|2024-11-21 03:18:50|33284.1|33244.1|33284.1|33244.1|33284.1|33244.1|33284.1|33244.1|0
1732159140000|2024-11-21 03:19:00|33284|33244|33284|33244|33284|33244|33284|33244|0
1732159260000|2024-11-21 03:21:00|33284.1|33244.1|33284.1|33244.1|33284.1|33244.1|33284.1|33244.1|0
1732159270000|2024-11-21 03:21:10|33284.2|33244.2|33291|33251|33291|33251|33284.2|33244.2|0
1732159320000|2024-11-21 03:22:00|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1732159340000|2024-11-21 03:22:20|33294.5|33254.5|33297.9|33257.9|33297.9|33257.9|33294.5|33254.5|0
1732159350000|2024-11-21 03:22:30|33298|33258|33298|33258|33298|33258|33297.9|33257.9|0
1732159380000|2024-11-21 03:23:00|33297.9|33257.9|33298|33258|33298|33258|33297.9|33257.9|0
1732159440000|2024-11-21 03:24:00|33298.1|33258.1|33304.9|33264.9|33304.9|33264.9|33298|33258|0
1732159450000|2024-11-21 03:24:10|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|0
1732159460000|2024-11-21 03:24:20|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159470000|2024-11-21 03:24:30|33298.1|33258.1|33301.5|33261.5|33301.5|33261.5|33298|33258|0
1732159480000|2024-11-21 03:24:40|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159490000|2024-11-21 03:24:50|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1732159500000|2024-11-21 03:25:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159520000|2024-11-21 03:25:20|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732159550000|2024-11-21 03:25:50|33305|33265|33305|33265|33305|33265|33305|33265|0
1732159560000|2024-11-21 03:26:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159670000|2024-11-21 03:27:50|33304.8|33264.8|33304.8|33264.8|33304.9|33264.9|33304.8|33264.8|0
1732159680000|2024-11-21 03:28:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159690000|2024-11-21 03:28:10|33305|33265|33305|33265|33305|33265|33305|33265|0
1732159710000|2024-11-21 03:28:30|33304.9|33264.9|33305|33265|33305|33265|33304.9|33264.9|0
1732159720000|2024-11-21 03:28:40|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159740000|2024-11-21 03:29:00|33305|33265|33305|33265|33305|33265|33305|33265|0
1732159750000|2024-11-21 03:29:10|33304.9|33264.9|33305|33265|33305|33265|33304.9|33264.9|0
1732159800000|2024-11-21 03:30:00|33304.9|33264.9|33304.9|33264.9|33305|33265|33304.8|33264.8|0
1732159810000|2024-11-21 03:30:10|33305|33265|33305|33265|33305|33265|33305|33265|0
1732159820000|2024-11-21 03:30:20|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732159830000|2024-11-21 03:30:30|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732159860000|2024-11-21 03:31:00|33305|33265|33308.4|33268.4|33308.4|33268.4|33304.9|33264.9|0
1732159870000|2024-11-21 03:31:10|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732159890000|2024-11-21 03:31:30|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1732159900000|2024-11-21 03:31:40|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1732159920000|2024-11-21 03:32:00|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|33304.8|33264.8|0
1732159950000|2024-11-21 03:32:30|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1732159990000|2024-11-21 03:33:10|33305|33265|33305|33265|33305|33265|33305|33265|0
1732160000000|2024-11-21 03:33:20|33304.9|33264.9|33305|33265|33305|33265|33304.9|33264.9|0
1732160010000|2024-11-21 03:33:30|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732160020000|2024-11-21 03:33:40|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732160040000|2024-11-21 03:34:00|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1732160050000|2024-11-21 03:34:10|33304.8|33264.8|33304.9|33264.9|33304.9|33264.9|33304.8|33264.8|0
1732160130000|2024-11-21 03:35:30|33305|33265|33305|33265|33305|33265|33305|33265|0
1732160180000|2024-11-21 03:36:20|33305.1|33265.1|33305|33265|33305.1|33265.1|33305|33265|0
1732160200000|2024-11-21 03:36:40|33305.1|33265.1|33311.9|33271.9|33311.9|33271.9|33305.1|33265.1|0
1732160210000|2024-11-21 03:36:50|33311.8|33271.8|33305|33265|33311.8|33271.8|33305|33265|0
1732160220000|2024-11-21 03:37:00|33305.1|33265.1|33305.1|33265.1|33305.1|33265.1|33305.1|33265.1|0
1732160230000|2024-11-21 03:37:10|33305|33265|33305|33265|33305.1|33265.1|33305|33265|0
1732160240000|2024-11-21 03:37:20|33305.1|33265.1|33305.1|33265.1|33305.1|33265.1|33305.1|33265.1|0
1732160250000|2024-11-21 03:37:30|33305|33265|33305|33265|33305|33265|33305|33265|0
1732160260000|2024-11-21 03:37:40|33305.1|33265.1|33305|33265|33305.1|33265.1|33305|33265|0
1732160290000|2024-11-21 03:38:10|33305.1|33265.1|33305|33265|33305.1|33265.1|33305|33265|0
1732160300000|2024-11-21 03:38:20|33305.1|33265.1|33305|33265|33305.1|33265.1|33305|33265|0
1732160340000|2024-11-21 03:39:00|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|33304.9|33264.9|0
1732160350000|2024-11-21 03:39:10|33305|33265|33304.9|33264.9|33305|33265|33304.9|33264.9|0
1732160360000|2024-11-21 03:39:20|33305|33265|33305|33265|33305|33265|33305|33265|0
1732160390000|2024-11-21 03:39:50|33305.1|33265.1|33305.1|33265.1|33305.1|33265.1|33305.1|33265.1|0
1732160400000|2024-11-21 03:40:00|33305|33265|33305|33265|33305|33265|33305|33265|0
1732160420000|2024-11-21 03:40:20|33304.9|33264.9|33305|33265|33305|33265|33304.9|33264.9|0
1732160440000|2024-11-21 03:40:40|33298.2|33258.2|33298|33258|33298.2|33258.2|33298|33258|0
1732160450000|2024-11-21 03:40:50|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1732160460000|2024-11-21 03:41:00|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1732160470000|2024-11-21 03:41:10|33298|33258|33298|33258|33298|33258|33298|33258|0
1732160520000|2024-11-21 03:42:00|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1732160530000|2024-11-21 03:42:10|33298|33258|33298|33258|33298.1|33258.1|33298|33258|0
1732160550000|2024-11-21 03:42:30|33294.6|33254.6|33294.6|33254.6|33294.6|33254.6|33294.5|33254.5|0
1732160560000|2024-11-21 03:42:40|33291.2|33251.2|33291.1|33251.1|33291.2|33251.2|33291.1|33251.1|0
1732160570000|2024-11-21 03:42:50|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|0
1732160590000|2024-11-21 03:43:10|33291.1|33251.1|33291.2|33251.2|33291.2|33251.2|33291.1|33251.1|0
1732160600000|2024-11-21 03:43:20|33298|33258|33298|33258|33298.1|33258.1|33298|33258|0
1732160620000|2024-11-21 03:43:40|33298.1|33258.1|33298|33258|33298.1|33258.1|33298|33258|0
1732160630000|2024-11-21 03:43:50|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1732160640000|2024-11-21 03:44:00|33298|33258|33298|33258|33298|33258|33298|33258|0
1732160650000|2024-11-21 03:44:10|33298.1|33258.1|33291.2|33251.2|33298.1|33258.1|33291.2|33251.2|0
1732160670000|2024-11-21 03:44:30|33291.1|33251.1|33291.1|33251.1|33291.2|33251.2|33291.1|33251.1|0
1732160710000|2024-11-21 03:45:10|33291|33251|33284.2|33244.2|33291|33251|33284.2|33244.2|0
1732160720000|2024-11-21 03:45:20|33284.1|33244.1|33284.2|33244.2|33284.2|33244.2|33284.1|33244.1|0
1732160770000|2024-11-21 03:46:10|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|0
1732160780000|2024-11-21 03:46:20|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1732160790000|2024-11-21 03:46:30|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|0
1732160800000|2024-11-21 03:46:40|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1732160900000|2024-11-21 03:48:20|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|0
1732160940000|2024-11-21 03:49:00|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1732160990000|2024-11-21 03:49:50|33291|33251|33291|33251|33291|33251|33291|33251|0
1732161000000|2024-11-21 03:50:00|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291|33251|0
1732161020000|2024-11-21 03:50:20|33291|33251|33291|33251|33291|33251|33291|33251|0
1732161030000|2024-11-21 03:50:30|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1732161040000|2024-11-21 03:50:40|33291|33251|33291|33251|33291|33251|33291|33251|0
1732161060000|2024-11-21 03:51:00|33284.2|33244.2|33284.2|33244.2|33284.2|33244.2|33284.2|33244.2|0
1732161150000|2024-11-21 03:52:30|33284.1|33244.1|33284.1|33244.1|33284.1|33244.1|33284.1|33244.1|0
1732161170000|2024-11-21 03:52:50|33284|33244|33284|33244|33284|33244|33284|33244|0
1732161180000|2024-11-21 03:53:00|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732161190000|2024-11-21 03:53:10|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732161220000|2024-11-21 03:53:40|33283.7|33243.7|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732161230000|2024-11-21 03:53:50|33283.7|33243.7|33283.7|33243.7|33283.8|33243.8|33283.7|33243.7|0
1732161240000|2024-11-21 03:54:00|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732161290000|2024-11-21 03:54:50|33283.7|33243.7|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732161300000|2024-11-21 03:55:00|33283.7|33243.7|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732161320000|2024-11-21 03:55:20|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732161330000|2024-11-21 03:55:30|33283.6|33243.6|33283.7|33243.7|33283.7|33243.7|33283.6|33243.6|0
1732161350000|2024-11-21 03:55:50|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732161400000|2024-11-21 03:56:40|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732161410000|2024-11-21 03:56:50|33283.8|33243.8|33283.7|33243.7|33283.8|33243.8|33283.7|33243.7|0
1732161420000|2024-11-21 03:57:00|33283.6|33243.6|33276.8|33236.8|33283.6|33243.6|33276.8|33236.8|0
1732161430000|2024-11-21 03:57:10|33270|33230|33270|33230|33270|33230|33270|33230|0
1732161440000|2024-11-21 03:57:20|33269.9|33229.9|33269.9|33229.9|33270|33230|33269.8|33229.8|0
1732161450000|2024-11-21 03:57:30|33270|33230|33270|33230|33270|33230|33270|33230|0
1732161460000|2024-11-21 03:57:40|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|33269.9|33229.9|0
1732161470000|2024-11-21 03:57:50|33263.1|33223.1|33263.1|33223.1|33263.1|33223.1|33263.1|33223.1|0
1732161480000|2024-11-21 03:58:00|33263.2|33223.2|33263.1|33223.1|33263.2|33223.2|33263.1|33223.1|0
1732161500000|2024-11-21 03:58:20|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.1|33223.1|0
1732161510000|2024-11-21 03:58:30|33263.1|33223.1|33263.2|33223.2|33263.2|33223.2|33263.1|33223.1|0
1732161560000|2024-11-21 03:59:20|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.2|33223.2|0
1732161600000|2024-11-21 04:00:00|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|0
1732161610000|2024-11-21 04:00:10|33256.4|33216.4|33256.3|33216.3|33256.4|33216.4|33256.3|33216.3|0
1732161640000|2024-11-21 04:00:40|33256.2|33216.2|33256.1|33216.1|33256.2|33216.2|33256.1|33216.1|0
1732161660000|2024-11-21 04:01:00|33256|33216|33256.1|33216.1|33256.1|33216.1|33256|33216|0
1732161670000|2024-11-21 04:01:10|33256|33216|33256.1|33216.1|33256.1|33216.1|33256|33216|0
1732161680000|2024-11-21 04:01:20|33256|33216|33249.2|33209.2|33256|33216|33249.2|33209.2|0
1732161700000|2024-11-21 04:01:40|33249.1|33209.1|33249.2|33209.2|33249.2|33209.2|33249.1|33209.1|0
1732161710000|2024-11-21 04:01:50|33249.1|33209.1|33249.2|33209.2|33249.2|33209.2|33249.1|33209.1|0
1732161720000|2024-11-21 04:02:00|33249.1|33209.1|33249.2|33209.2|33249.2|33209.2|33249.1|33209.1|0
1732161730000|2024-11-21 04:02:10|33249.1|33209.1|33242.3|33202.3|33249.1|33209.1|33242.2|33202.2|0
1732161760000|2024-11-21 04:02:40|33249.1|33209.1|33249.1|33209.1|33249.1|33209.1|33249.1|33209.1|0
1732161770000|2024-11-21 04:02:50|33249.2|33209.2|33249.2|33209.2|33249.2|33209.2|33249.2|33209.2|0
1732161780000|2024-11-21 04:03:00|33249.3|33209.3|33256.2|33216.2|33256.2|33216.2|33249.2|33209.2|0
1732161790000|2024-11-21 04:03:10|33256.3|33216.3|33256.2|33216.2|33256.3|33216.3|33256.2|33216.2|0
1732161830000|2024-11-21 04:03:50|33256.3|33216.3|33263.1|33223.1|33263.1|33223.1|33256.3|33216.3|0
1732161860000|2024-11-21 04:04:20|33266.5|33226.5|33266.6|33226.6|33270|33230|33266.5|33226.5|0
1732161870000|2024-11-21 04:04:30|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.1|33223.1|0
1732161890000|2024-11-21 04:04:50|33263.1|33223.1|33263.2|33223.2|33263.2|33223.2|33263.1|33223.1|0
1732161900000|2024-11-21 04:05:00|33263.1|33223.1|33263.2|33223.2|33263.2|33223.2|33263.1|33223.1|0
1732161910000|2024-11-21 04:05:10|33263.1|33223.1|33263.1|33223.1|33263.2|33223.2|33263.1|33223.1|0
1732161920000|2024-11-21 04:05:20|33263.2|33223.2|33263.1|33223.1|33263.2|33223.2|33263.1|33223.1|0
1732161930000|2024-11-21 04:05:30|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|0
1732161970000|2024-11-21 04:06:10|33263.3|33223.3|33270.2|33230.2|33270.2|33230.2|33263.2|33223.2|0
1732162000000|2024-11-21 04:06:40|33270.1|33230.1|33270.2|33230.2|33270.2|33230.2|33270.1|33230.1|0
1732162020000|2024-11-21 04:07:00|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1732162030000|2024-11-21 04:07:10|33263.5|33223.5|33266.9|33226.9|33266.9|33226.9|33263.5|33223.5|0
1732162040000|2024-11-21 04:07:20|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|0
1732162080000|2024-11-21 04:08:00|33263.6|33223.6|33267|33227|33267|33227|33263.6|33223.6|0
1732162090000|2024-11-21 04:08:10|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|0
1732162100000|2024-11-21 04:08:20|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.6|33223.6|0
1732162110000|2024-11-21 04:08:30|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1732162120000|2024-11-21 04:08:40|33263.7|33223.7|33267.1|33227.1|33267.1|33227.1|33263.7|33223.7|0
1732162130000|2024-11-21 04:08:50|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|0
1732162140000|2024-11-21 04:09:00|33273.9|33233.9|33277.4|33237.4|33277.4|33237.4|33273.9|33233.9|0
1732162150000|2024-11-21 04:09:10|33277.5|33237.5|33277.4|33237.4|33277.5|33237.5|33277.4|33237.4|0
1732162180000|2024-11-21 04:09:40|33277.3|33237.3|33277.4|33237.4|33277.4|33237.4|33277.3|33237.3|0
1732162200000|2024-11-21 04:10:00|33277.3|33237.3|33277.4|33237.4|33277.4|33237.4|33277.3|33237.3|0
1732162220000|2024-11-21 04:10:20|33274|33234|33270.5|33230.5|33274|33234|33270.5|33230.5|0
1732162230000|2024-11-21 04:10:30|33270.6|33230.6|33274|33234|33274|33234|33270.6|33230.6|0
1732162260000|2024-11-21 04:11:00|33270.6|33230.6|33277.4|33237.4|33277.4|33237.4|33270.5|33230.5|0
1732162280000|2024-11-21 04:11:20|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33277.4|33237.4|0
1732162290000|2024-11-21 04:11:30|33280.9|33240.9|33284.4|33244.4|33284.4|33244.4|33280.9|33240.9|0
1732162300000|2024-11-21 04:11:40|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|0
1732162310000|2024-11-21 04:11:50|33284.4|33244.4|33291.2|33251.2|33291.2|33251.2|33284.4|33244.4|0
1732162320000|2024-11-21 04:12:00|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|33291.2|33251.2|0
1732162330000|2024-11-21 04:12:10|33291.2|33251.2|33294.7|33254.7|33294.7|33254.7|33291.2|33251.2|0
1732162350000|2024-11-21 04:12:30|33298.1|33258.1|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1732162360000|2024-11-21 04:12:40|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1732162430000|2024-11-21 04:13:50|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1732162450000|2024-11-21 04:14:10|33298.2|33258.2|33298.1|33258.1|33298.2|33258.2|33298.1|33258.1|0
1732162460000|2024-11-21 04:14:20|33298.2|33258.2|33301.6|33261.6|33301.6|33261.6|33298.2|33258.2|0
1732162470000|2024-11-21 04:14:30|33298.2|33258.2|33301.6|33261.6|33301.6|33261.6|33298.2|33258.2|0
1732162480000|2024-11-21 04:14:40|33301.5|33261.5|33298.1|33258.1|33301.5|33261.5|33298.1|33258.1|0
1732162520000|2024-11-21 04:15:20|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1732162550000|2024-11-21 04:15:50|33298|33258|33294.6|33254.6|33298|33258|33291.2|33251.2|0
1732162560000|2024-11-21 04:16:00|33291.2|33251.2|33291.1|33251.1|33291.3|33251.3|33291.1|33251.1|0
1732162570000|2024-11-21 04:16:10|33291.2|33251.2|33284.3|33244.3|33291.2|33251.2|33284.3|33244.3|0
1732162610000|2024-11-21 04:16:50|33284.4|33244.4|33291.1|33251.1|33291.1|33251.1|33284.4|33244.4|0
1732162620000|2024-11-21 04:17:00|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|0
1732162630000|2024-11-21 04:17:10|33284.4|33244.4|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1732162650000|2024-11-21 04:17:30|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732162680000|2024-11-21 04:18:00|33284.3|33244.3|33284.4|33244.4|33284.4|33244.4|33284.3|33244.3|0
1732162690000|2024-11-21 04:18:10|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|0
1732162700000|2024-11-21 04:18:20|33291.3|33251.3|33291.2|33251.2|33291.3|33251.3|33291.2|33251.2|0
1732162710000|2024-11-21 04:18:30|33284.4|33244.4|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1732162720000|2024-11-21 04:18:40|33284.4|33244.4|33291.2|33251.2|33291.2|33251.2|33284.4|33244.4|0
1732162730000|2024-11-21 04:18:50|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|33291.1|33251.1|0
1732162740000|2024-11-21 04:19:00|33291.2|33251.2|33291.1|33251.1|33291.2|33251.2|33291.1|33251.1|0
1732162810000|2024-11-21 04:20:10|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.1|33251.1|0
1732162830000|2024-11-21 04:20:30|33291.1|33251.1|33291.2|33251.2|33291.2|33251.2|33291.1|33251.1|0
1732162890000|2024-11-21 04:21:30|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|0
1732162900000|2024-11-21 04:21:40|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|0
1732162910000|2024-11-21 04:21:50|33291.3|33251.3|33291.2|33251.2|33291.3|33251.3|33291.2|33251.2|0
1732162920000|2024-11-21 04:22:00|33287.8|33247.8|33284.3|33244.3|33287.8|33247.8|33284.3|33244.3|0
1732162930000|2024-11-21 04:22:10|33284.4|33244.4|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1732162940000|2024-11-21 04:22:20|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732162970000|2024-11-21 04:22:50|33291.2|33251.2|33287.8|33247.8|33291.2|33251.2|33287.8|33247.8|0
1732162980000|2024-11-21 04:23:00|33284.4|33244.4|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1732162990000|2024-11-21 04:23:10|33284.4|33244.4|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1732163000000|2024-11-21 04:23:20|33284.4|33244.4|33284.3|33244.3|33284.4|33244.4|33284.3|33244.3|0
1732163020000|2024-11-21 04:23:40|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732163070000|2024-11-21 04:24:30|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|33284.3|33244.3|0
1732163080000|2024-11-21 04:24:40|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.3|33244.3|0
1732163120000|2024-11-21 04:25:20|33284.3|33244.3|33284.4|33244.4|33284.4|33244.4|33284.3|33244.3|0
1732163140000|2024-11-21 04:25:40|33284.3|33244.3|33284.4|33244.4|33284.4|33244.4|33284.3|33244.3|0
1732163170000|2024-11-21 04:26:10|33284.3|33244.3|33277.5|33237.5|33284.3|33244.3|33277.4|33237.4|0
1732163180000|2024-11-21 04:26:20|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|0
1732163240000|2024-11-21 04:27:20|33277.5|33237.5|33284.3|33244.3|33284.3|33244.3|33277.5|33237.5|0
1732163250000|2024-11-21 04:27:30|33280.9|33240.9|33277.4|33237.4|33280.9|33240.9|33277.4|33237.4|0
1732163310000|2024-11-21 04:28:30|33277.5|33237.5|33277.4|33237.4|33277.5|33237.5|33277.4|33237.4|0
1732163320000|2024-11-21 04:28:40|33277.5|33237.5|33277.4|33237.4|33277.5|33237.5|33277.4|33237.4|0
1732163330000|2024-11-21 04:28:50|33277.5|33237.5|33277.4|33237.4|33277.5|33237.5|33277.4|33237.4|0
1732163360000|2024-11-21 04:29:20|33274|33234|33277.4|33237.4|33277.4|33237.4|33274|33234|0
1732163370000|2024-11-21 04:29:30|33270.6|33230.6|33270.6|33230.6|33270.6|33230.6|33270.6|33230.6|0
1732163380000|2024-11-21 04:29:40|33270.5|33230.5|33270.5|33230.5|33270.6|33230.6|33270.5|33230.5|0
1732163390000|2024-11-21 04:29:50|33270.6|33230.6|33270.5|33230.5|33270.6|33230.6|33270.5|33230.5|0
1732163400000|2024-11-21 04:30:00|33270.6|33230.6|33270.6|33230.6|33270.6|33230.6|33270.6|33230.6|0
1732163450000|2024-11-21 04:30:50|33270.5|33230.5|33270.6|33230.6|33270.6|33230.6|33270.5|33230.5|0
1732163520000|2024-11-21 04:32:00|33270.7|33230.7|33270.7|33230.7|33270.7|33230.7|33270.6|33230.6|0
1732163530000|2024-11-21 04:32:10|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|0
1732163540000|2024-11-21 04:32:20|33277.6|33237.6|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732163560000|2024-11-21 04:32:40|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1732163570000|2024-11-21 04:32:50|33277.6|33237.6|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732163590000|2024-11-21 04:33:10|33277.7|33237.7|33284.5|33244.5|33284.5|33244.5|33277.7|33237.7|0
1732163620000|2024-11-21 04:33:40|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732163650000|2024-11-21 04:34:10|33281|33241|33281|33241|33281|33241|33281|33241|0
1732163660000|2024-11-21 04:34:20|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732163680000|2024-11-21 04:34:40|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732163690000|2024-11-21 04:34:50|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|0
1732163700000|2024-11-21 04:35:00|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732163760000|2024-11-21 04:36:00|33284.4|33244.4|33287.9|33247.9|33287.9|33247.9|33284.4|33244.4|0
1732163770000|2024-11-21 04:36:10|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|0
1732163780000|2024-11-21 04:36:20|33287.9|33247.9|33284.4|33244.4|33287.9|33247.9|33284.4|33244.4|0
1732163830000|2024-11-21 04:37:10|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732163840000|2024-11-21 04:37:20|33287.9|33247.9|33291.3|33251.3|33291.4|33251.4|33287.9|33247.9|0
1732163850000|2024-11-21 04:37:30|33291.4|33251.4|33284.5|33244.5|33291.4|33251.4|33284.5|33244.5|0
1732163930000|2024-11-21 04:38:50|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732163950000|2024-11-21 04:39:10|33277.5|33237.5|33274.1|33234.1|33277.5|33237.5|33274.1|33234.1|0
1732163960000|2024-11-21 04:39:20|33270.7|33230.7|33270.7|33230.7|33270.7|33230.7|33270.7|33230.7|0
1732163970000|2024-11-21 04:39:30|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|0
1732163980000|2024-11-21 04:39:40|33274.2|33234.2|33274.2|33234.2|33274.2|33234.2|33274.2|33234.2|0
1732163990000|2024-11-21 04:39:50|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|0
1732164000000|2024-11-21 04:40:00|33270.7|33230.7|33274.2|33234.2|33274.2|33234.2|33270.7|33230.7|0
1732164030000|2024-11-21 04:40:30|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732164060000|2024-11-21 04:41:00|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1732164070000|2024-11-21 04:41:10|33277.6|33237.6|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1732164090000|2024-11-21 04:41:30|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732164120000|2024-11-21 04:42:00|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1732164130000|2024-11-21 04:42:10|33277.6|33237.6|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1732164170000|2024-11-21 04:42:50|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732164280000|2024-11-21 04:44:40|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|0
1732164300000|2024-11-21 04:45:00|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732164310000|2024-11-21 04:45:10|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732164320000|2024-11-21 04:45:20|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732164330000|2024-11-21 04:45:30|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732164340000|2024-11-21 04:45:40|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732164360000|2024-11-21 04:46:00|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732164380000|2024-11-21 04:46:20|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|33277.5|33237.5|0
1732164410000|2024-11-21 04:46:50|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732164500000|2024-11-21 04:48:20|33277.7|33237.7|33284.5|33244.5|33284.5|33244.5|33277.7|33237.7|0
1732164520000|2024-11-21 04:48:40|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732164540000|2024-11-21 04:49:00|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732164550000|2024-11-21 04:49:10|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732164610000|2024-11-21 04:50:10|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732164650000|2024-11-21 04:50:50|33284.3|33244.3|33277.5|33237.5|33284.3|33244.3|33277.5|33237.5|0
1732164670000|2024-11-21 04:51:10|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|0
1732164700000|2024-11-21 04:51:40|33277.5|33237.5|33277.6|33237.6|33277.6|33237.6|33277.5|33237.5|0
1732164710000|2024-11-21 04:51:50|33277.5|33237.5|33277.6|33237.6|33277.6|33237.6|33277.5|33237.5|0
1732164780000|2024-11-21 04:53:00|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732164850000|2024-11-21 04:54:10|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732164860000|2024-11-21 04:54:20|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732164870000|2024-11-21 04:54:30|33291.3|33251.3|33284.4|33244.4|33291.3|33251.3|33284.4|33244.4|0
1732164880000|2024-11-21 04:54:40|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732164890000|2024-11-21 04:54:50|33284.4|33244.4|33284.4|33244.4|33284.5|33244.5|33284.4|33244.4|0
1732164900000|2024-11-21 04:55:00|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732164960000|2024-11-21 04:56:00|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732164970000|2024-11-21 04:56:10|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732164980000|2024-11-21 04:56:20|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732164990000|2024-11-21 04:56:30|33284.5|33244.5|33284.4|33244.4|33284.5|33244.5|33284.4|33244.4|0
1732165000000|2024-11-21 04:56:40|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732165010000|2024-11-21 04:56:50|33284.4|33244.4|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732165020000|2024-11-21 04:57:00|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1732165030000|2024-11-21 04:57:10|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732165090000|2024-11-21 04:58:10|33284.4|33244.4|33284.4|33244.4|33284.5|33244.5|33284.4|33244.4|0
1732165200000|2024-11-21 05:00:00|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.4|33244.4|0
1732165210000|2024-11-21 05:00:10|33284.4|33244.4|33277.5|33237.5|33284.4|33244.4|33270.7|33230.7|0
1732165220000|2024-11-21 05:00:20|33277.6|33237.6|33277.5|33237.5|33277.6|33237.6|33277.5|33237.5|0
1732165230000|2024-11-21 05:00:30|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.5|33237.5|0
1732165250000|2024-11-21 05:00:50|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1732165260000|2024-11-21 05:01:00|33277.6|33237.6|33277.6|33237.6|33277.6|33237.6|33277.5|33237.5|0
1732165280000|2024-11-21 05:01:20|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1732165300000|2024-11-21 05:01:40|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|0
1732165310000|2024-11-21 05:01:50|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732165320000|2024-11-21 05:02:00|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732165330000|2024-11-21 05:02:10|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732165340000|2024-11-21 05:02:20|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1732165350000|2024-11-21 05:02:30|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|0
1732165360000|2024-11-21 05:02:40|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732165370000|2024-11-21 05:02:50|33277.7|33237.7|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732165390000|2024-11-21 05:03:10|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1732165430000|2024-11-21 05:03:50|33277.6|33237.6|33277.7|33237.7|33277.7|33237.7|33277.6|33237.6|0
1732165440000|2024-11-21 05:04:00|33277.6|33237.6|33277.6|33237.6|33277.7|33237.7|33277.6|33237.6|0
1732165450000|2024-11-21 05:04:10|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1732165470000|2024-11-21 05:04:30|33284.5|33244.5|33281.1|33241.1|33284.5|33244.5|33281.1|33241.1|0
1732165490000|2024-11-21 05:04:50|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732165500000|2024-11-21 05:05:00|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1732165510000|2024-11-21 05:05:10|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1732165520000|2024-11-21 05:05:20|33284.6|33244.6|33284.5|33244.5|33284.6|33244.6|33284.5|33244.5|0
1732165530000|2024-11-21 05:05:30|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.5|33244.5|0
1732165550000|2024-11-21 05:05:50|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165560000|2024-11-21 05:06:00|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732165570000|2024-11-21 05:06:10|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1732165620000|2024-11-21 05:07:00|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165630000|2024-11-21 05:07:10|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732165680000|2024-11-21 05:08:00|33284.6|33244.6|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165690000|2024-11-21 05:08:10|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165710000|2024-11-21 05:08:30|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165720000|2024-11-21 05:08:40|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732165740000|2024-11-21 05:09:00|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1732165760000|2024-11-21 05:09:20|33288.1|33248.1|33288.1|33248.1|33288.1|33248.1|33288.1|33248.1|0
1732165770000|2024-11-21 05:09:30|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732165800000|2024-11-21 05:10:00|33284.6|33244.6|33284.7|33244.7|33284.7|33244.7|33284.6|33244.6|0
1732165840000|2024-11-21 05:10:40|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1732165860000|2024-11-21 05:11:00|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165870000|2024-11-21 05:11:10|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.6|33244.6|0
1732165880000|2024-11-21 05:11:20|33284.6|33244.6|33284.7|33244.7|33284.7|33244.7|33284.6|33244.6|0
1732165890000|2024-11-21 05:11:30|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1732165900000|2024-11-21 05:11:40|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.6|33244.6|0
1732165910000|2024-11-21 05:11:50|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1732165920000|2024-11-21 05:12:00|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165930000|2024-11-21 05:12:10|33284.7|33244.7|33284.6|33244.6|33284.7|33244.7|33284.6|33244.6|0
1732165940000|2024-11-21 05:12:20|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732165950000|2024-11-21 05:12:30|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1732165960000|2024-11-21 05:12:40|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|0
1732165980000|2024-11-21 05:13:00|33281.2|33241.2|33284.6|33244.6|33284.6|33244.6|33281.2|33241.2|0
1732166040000|2024-11-21 05:14:00|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732166060000|2024-11-21 05:14:20|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1732166070000|2024-11-21 05:14:30|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|33284.7|33244.7|0
1732166100000|2024-11-21 05:15:00|33284.6|33244.6|33284.7|33244.7|33284.7|33244.7|33284.6|33244.6|0
1732166170000|2024-11-21 05:16:10|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|33291.5|33251.5|0
1732166180000|2024-11-21 05:16:20|33291.6|33251.6|33298.6|33258.6|33298.6|33258.6|33291.6|33251.6|0
1732166220000|2024-11-21 05:17:00|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|33298.5|33258.5|0
1732166230000|2024-11-21 05:17:10|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|33298.6|33258.6|0
1732166250000|2024-11-21 05:17:30|33298.7|33258.7|33298.6|33258.6|33298.7|33258.7|33298.6|33258.6|0
1732166270000|2024-11-21 05:17:50|33305.4|33265.4|33305.5|33265.5|33305.5|33265.5|33305.4|33265.4|0
1732166280000|2024-11-21 05:18:00|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|0
1732166290000|2024-11-21 05:18:10|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1732166330000|2024-11-21 05:18:50|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1732166340000|2024-11-21 05:19:00|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|0
1732166350000|2024-11-21 05:19:10|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|33305.4|33265.4|0
1732166360000|2024-11-21 05:19:20|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|0
1732166370000|2024-11-21 05:19:30|33308.9|33268.9|33308.9|33268.9|33308.9|33268.9|33308.9|33268.9|0
1732166380000|2024-11-21 05:19:40|33305.5|33265.5|33305.4|33265.4|33305.5|33265.5|33305.4|33265.4|0
1732166390000|2024-11-21 05:19:50|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|0
1732166400000|2024-11-21 05:20:00|33308.9|33268.9|33308.9|33268.9|33308.9|33268.9|33308.9|33268.9|0
1732166410000|2024-11-21 05:20:10|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.4|33265.4|0
1732166420000|2024-11-21 05:20:20|33305.4|33265.4|33305.5|33265.5|33305.5|33265.5|33305.4|33265.4|0
1732166510000|2024-11-21 05:21:50|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|0
1732166550000|2024-11-21 05:22:30|33312.4|33272.4|33312.4|33272.4|33312.4|33272.4|33312.4|33272.4|0
1732166590000|2024-11-21 05:23:10|33312.5|33272.5|33319.4|33279.4|33319.4|33279.4|33312.5|33272.5|0
1732166610000|2024-11-21 05:23:30|33316|33276|33312.6|33272.6|33316|33276|33312.6|33272.6|0
1732166640000|2024-11-21 05:24:00|33312.5|33272.5|33312.6|33272.6|33312.6|33272.6|33312.5|33272.5|0
1732166650000|2024-11-21 05:24:10|33312.5|33272.5|33312.6|33272.6|33312.6|33272.6|33312.5|33272.5|0
1732166660000|2024-11-21 05:24:20|33312.5|33272.5|33312.6|33272.6|33312.6|33272.6|33312.5|33272.5|0
1732166700000|2024-11-21 05:25:00|33319.4|33279.4|33319.4|33279.4|33319.5|33279.5|33319.4|33279.4|0
1732166730000|2024-11-21 05:25:30|33316|33276|33316|33276|33316|33276|33316|33276|0
1732166740000|2024-11-21 05:25:40|33312.6|33272.6|33312.5|33272.5|33312.6|33272.6|33312.5|33272.5|0
1732166750000|2024-11-21 05:25:50|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1732166770000|2024-11-21 05:26:10|33312.5|33272.5|33312.5|33272.5|33312.6|33272.6|33312.5|33272.5|0
1732166780000|2024-11-21 05:26:20|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.5|33272.5|0
1732166800000|2024-11-21 05:26:40|33316|33276|33316|33276|33316|33276|33316|33276|0
1732166810000|2024-11-21 05:26:50|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|0
1732166820000|2024-11-21 05:27:00|33312.5|33272.5|33312.5|33272.5|33312.5|33272.5|33312.5|33272.5|0
1732166830000|2024-11-21 05:27:10|33312.6|33272.6|33312.6|33272.6|33312.6|33272.6|33312.5|33272.5|0
1732166840000|2024-11-21 05:27:20|33312.5|33272.5|33312.6|33272.6|33312.6|33272.6|33312.5|33272.5|0
1732166850000|2024-11-21 05:27:30|33312.5|33272.5|33312.5|33272.5|33312.5|33272.5|33312.5|33272.5|0
1732166860000|2024-11-21 05:27:40|33312.4|33272.4|33312.5|33272.5|33312.5|33272.5|33312.4|33272.4|0
1732166870000|2024-11-21 05:27:50|33305.7|33265.7|33305.6|33265.6|33305.7|33265.7|33305.6|33265.6|0
1732166880000|2024-11-21 05:28:00|33305.7|33265.7|33305.7|33265.7|33305.7|33265.7|33305.6|33265.6|0
1732166900000|2024-11-21 05:28:20|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|33305.6|33265.6|0
1732166930000|2024-11-21 05:28:50|33305.7|33265.7|33305.6|33265.6|33305.7|33265.7|33305.6|33265.6|0
1732166950000|2024-11-21 05:29:10|33305.7|33265.7|33305.6|33265.6|33305.7|33265.7|33305.6|33265.6|0
1732166960000|2024-11-21 05:29:20|33305.7|33265.7|33305.6|33265.6|33305.7|33265.7|33305.6|33265.6|0
1732166970000|2024-11-21 05:29:30|33305.7|33265.7|33305.7|33265.7|33305.7|33265.7|33305.7|33265.7|0
1732167000000|2024-11-21 05:30:00|33305.6|33265.6|33305.6|33265.6|33305.7|33265.7|33305.6|33265.6|0
1732167010000|2024-11-21 05:30:10|33305.7|33265.7|33305.6|33265.6|33305.7|33265.7|33305.6|33265.6|0
1732167020000|2024-11-21 05:30:20|33305.5|33265.5|33298.7|33258.7|33305.5|33265.5|33298.7|33258.7|0
1732167030000|2024-11-21 05:30:30|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|33305.5|33265.5|0
1732167060000|2024-11-21 05:31:00|33305.4|33265.4|33305.5|33265.5|33305.5|33265.5|33305.4|33265.4|0
1732167070000|2024-11-21 05:31:10|33308.9|33268.9|33308.9|33268.9|33308.9|33268.9|33308.9|33268.9|0
1732167120000|2024-11-21 05:32:00|33305.5|33265.5|33312.3|33272.3|33312.3|33272.3|33305.5|33265.5|0
1732167130000|2024-11-21 05:32:10|33312.4|33272.4|33312.3|33272.3|33312.4|33272.4|33312.3|33272.3|0
1732167180000|2024-11-21 05:33:00|33312.2|33272.2|33305.4|33265.4|33312.2|33272.2|33305.4|33265.4|0
1732167190000|2024-11-21 05:33:10|33308.8|33268.8|33312.3|33272.3|33312.3|33272.3|33308.8|33268.8|0
1732167200000|2024-11-21 05:33:20|33312.2|33272.2|33312.3|33272.3|33312.3|33272.3|33312.2|33272.2|0
1732167220000|2024-11-21 05:33:40|33312.2|33272.2|33312.2|33272.2|33312.3|33272.3|33312.2|33272.2|0
1732167230000|2024-11-21 05:33:50|33312.3|33272.3|33312.3|33272.3|33312.3|33272.3|33312.2|33272.2|0
1732167240000|2024-11-21 05:34:00|33312.2|33272.2|33312.2|33272.2|33312.3|33272.3|33312.2|33272.2|0
1732167260000|2024-11-21 05:34:20|33312.3|33272.3|33319.1|33279.1|33319.1|33279.1|33312.3|33272.3|0
1732167280000|2024-11-21 05:34:40|33319|33279|33319|33279|33319|33279|33319|33279|0
1732167290000|2024-11-21 05:34:50|33315.6|33275.6|33315.6|33275.6|33315.6|33275.6|33315.6|33275.6|0
1732167300000|2024-11-21 05:35:00|33312.2|33272.2|33319|33279|33319|33279|33312.2|33272.2|0
1732167310000|2024-11-21 05:35:10|33315.6|33275.6|33312.2|33272.2|33315.6|33275.6|33312.2|33272.2|0
1732167320000|2024-11-21 05:35:20|33312.1|33272.1|33312.2|33272.2|33312.2|33272.2|33312.1|33272.1|0
1732167330000|2024-11-21 05:35:30|33312.1|33272.1|33312.1|33272.1|33312.1|33272.1|33312.1|33272.1|0
1732167350000|2024-11-21 05:35:50|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|33308.7|33268.7|0
1732167360000|2024-11-21 05:36:00|33305.3|33265.3|33305.3|33265.3|33305.3|33265.3|33305.3|33265.3|0
1732167400000|2024-11-21 05:36:40|33305.2|33265.2|33301.8|33261.8|33305.2|33265.2|33301.8|33261.8|0
1732167410000|2024-11-21 05:36:50|33298.4|33258.4|33298.3|33258.3|33298.4|33258.4|33298.3|33258.3|0
1732167430000|2024-11-21 05:37:10|33298.2|33258.2|33298.3|33258.3|33298.3|33258.3|33298.2|33258.2|0
1732167440000|2024-11-21 05:37:20|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|33298.2|33258.2|0
1732167450000|2024-11-21 05:37:30|33298.3|33258.3|33298.2|33258.2|33298.3|33258.3|33298.2|33258.2|0
1732167460000|2024-11-21 05:37:40|33298.3|33258.3|33294.8|33254.8|33298.3|33258.3|33294.8|33254.8|0
1732167470000|2024-11-21 05:37:50|33294.7|33254.7|33294.7|33254.7|33294.8|33254.8|33294.7|33254.7|0
1732167480000|2024-11-21 05:38:00|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|0
1732167500000|2024-11-21 05:38:20|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|33291.2|33251.2|0
1732167510000|2024-11-21 05:38:30|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|33291.2|33251.2|0
1732167520000|2024-11-21 05:38:40|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1732167530000|2024-11-21 05:38:50|33298|33258|33298|33258|33298|33258|33298|33258|0
1732167550000|2024-11-21 05:39:10|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1732167570000|2024-11-21 05:39:30|33298|33258|33298.1|33258.1|33298.1|33258.1|33298|33258|0
1732167600000|2024-11-21 05:40:00|33298.2|33258.2|33304.9|33264.9|33305|33265|33298.2|33258.2|0
1732167610000|2024-11-21 05:40:10|33305|33265|33301.5|33261.5|33305|33265|33301.5|33261.5|0
1732167620000|2024-11-21 05:40:20|33304.9|33264.9|33305|33265|33305|33265|33304.9|33264.9|0
1732167650000|2024-11-21 05:40:50|33304.9|33264.9|33301.5|33261.5|33305|33265|33298|33258|0
1732167660000|2024-11-21 05:41:00|33298.1|33258.1|33298.1|33258.1|33304.9|33264.9|33298|33258|0
1732167680000|2024-11-21 05:41:20|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|0
1732167690000|2024-11-21 05:41:30|33298.1|33258.1|33298|33258|33298.1|33258.1|33298|33258|0
1732167700000|2024-11-21 05:41:40|33297.9|33257.9|33290.9|33250.9|33297.9|33257.9|33290.9|33250.9|0
1732167710000|2024-11-21 05:41:50|33294.3|33254.3|33291|33251|33294.4|33254.4|33291|33251|0
1732167720000|2024-11-21 05:42:00|33290.9|33250.9|33297.9|33257.9|33297.9|33257.9|33290.9|33250.9|0
1732167730000|2024-11-21 05:42:10|33297.8|33257.8|33297.9|33257.9|33297.9|33257.9|33294.4|33254.4|0
1732167740000|2024-11-21 05:42:20|33297.8|33257.8|33297.8|33257.8|33297.9|33257.9|33294.4|33254.4|0
1732167750000|2024-11-21 05:42:30|33294.4|33254.4|33297.8|33257.8|33297.9|33257.9|33294.4|33254.4|0
1732167760000|2024-11-21 05:42:40|33297.9|33257.9|33298|33258|33298|33258|33297.8|33257.8|0
1732167770000|2024-11-21 05:42:50|33301.4|33261.4|33301.4|33261.4|33301.4|33261.4|33301.4|33261.4|0
1732167780000|2024-11-21 05:43:00|33298|33258|33301.5|33261.5|33304.9|33264.9|33298|33258|0
1732167800000|2024-11-21 05:43:20|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|33298.1|33258.1|0
1732167810000|2024-11-21 05:43:30|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|33301.5|33261.5|0
1732167820000|2024-11-21 05:43:40|33298.1|33258.1|33301.5|33261.5|33301.5|33261.5|33298.1|33258.1|0
1732167830000|2024-11-21 05:43:50|33304.9|33264.9|33301.6|33261.6|33305|33265|33301.5|33261.5|0
1732167840000|2024-11-21 05:44:00|33298.2|33258.2|33305|33265|33305.1|33265.1|33298.2|33258.2|0
1732167850000|2024-11-21 05:44:10|33305.1|33265.1|33305|33265|33305.1|33265.1|33305|33265|0
1732167900000|2024-11-21 05:45:00|33305.1|33265.1|33311.9|33271.9|33311.9|33271.9|33305.1|33265.1|0
1732167940000|2024-11-21 05:45:40|33318.7|33278.7|33315.4|33275.4|33318.8|33278.8|33315.4|33275.4|0
1732167950000|2024-11-21 05:45:50|33315.3|33275.3|33315.3|33275.3|33315.3|33275.3|33311.9|33271.9|0
1732167960000|2024-11-21 05:46:00|33318.7|33278.7|33315.2|33275.2|33318.7|33278.7|33315.2|33275.2|0
1732167970000|2024-11-21 05:46:10|33315.3|33275.3|33315.3|33275.3|33315.3|33275.3|33315.2|33275.2|0
1732167980000|2024-11-21 05:46:20|33315.2|33275.2|33315.2|33275.2|33315.2|33275.2|33311.8|33271.8|0
1732167990000|2024-11-21 05:46:30|33311.8|33271.8|33311.7|33271.7|33311.8|33271.8|33311.7|33271.7|0
1732168080000|2024-11-21 05:48:00|33315.1|33275.1|33315.2|33275.2|33315.2|33275.2|33315.1|33275.1|0
1732168090000|2024-11-21 05:48:10|33318.6|33278.6|33318.5|33278.5|33318.6|33278.6|33318.5|33278.5|0
1732168100000|2024-11-21 05:48:20|33315.1|33275.1|33318.5|33278.5|33318.6|33278.6|33315.1|33275.1|0
1732168110000|2024-11-21 05:48:30|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1732168130000|2024-11-21 05:48:50|33318.5|33278.5|33315.1|33275.1|33318.5|33278.5|33315.1|33275.1|0
1732168140000|2024-11-21 05:49:00|33318.5|33278.5|33318.5|33278.5|33318.6|33278.6|33315.1|33275.1|0
1732168150000|2024-11-21 05:49:10|33318.6|33278.6|33318.6|33278.6|33318.7|33278.7|33318.5|33278.5|0
1732168160000|2024-11-21 05:49:20|33318.7|33278.7|33318.6|33278.6|33318.7|33278.7|33318.6|33278.6|0
1732168180000|2024-11-21 05:49:40|33315.2|33275.2|33318.6|33278.6|33318.6|33278.6|33315.2|33275.2|0
1732168190000|2024-11-21 05:49:50|33315.2|33275.2|33318.6|33278.6|33318.6|33278.6|33315.2|33275.2|0
1732168210000|2024-11-21 05:50:10|33318.7|33278.7|33318.6|33278.6|33318.7|33278.7|33318.6|33278.6|0
1732168300000|2024-11-21 05:51:40|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|33318.6|33278.6|0
1732168310000|2024-11-21 05:51:50|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|33318.6|33278.6|0
1732168320000|2024-11-21 05:52:00|33318.7|33278.7|33318.6|33278.6|33318.7|33278.7|33318.6|33278.6|0
1732168330000|2024-11-21 05:52:10|33318.5|33278.5|33318.6|33278.6|33318.6|33278.6|33318.5|33278.5|0
1732168340000|2024-11-21 05:52:20|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|33318.7|33278.7|0
1732168380000|2024-11-21 05:53:00|33318.6|33278.6|33318.7|33278.7|33318.7|33278.7|33318.6|33278.6|0
1732168390000|2024-11-21 05:53:10|33318.6|33278.6|33325.5|33285.5|33325.5|33285.5|33318.6|33278.6|0
1732168450000|2024-11-21 05:54:10|33325.4|33285.4|33322|33282|33325.4|33285.4|33318.6|33278.6|0
1732168460000|2024-11-21 05:54:20|33318.6|33278.6|33322|33282|33322|33282|33318.6|33278.6|0
1732168480000|2024-11-21 05:54:40|33322.1|33282.1|33322.1|33282.1|33322.1|33282.1|33322.1|33282.1|0
1732168490000|2024-11-21 05:54:50|33322|33282|33322.1|33282.1|33322.1|33282.1|33322|33282|0
1732168500000|2024-11-21 05:55:00|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1732168520000|2024-11-21 05:55:20|33325.4|33285.4|33325.4|33285.4|33325.5|33285.5|33325.4|33285.4|0
1732168530000|2024-11-21 05:55:30|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1732168540000|2024-11-21 05:55:40|33325.4|33285.4|33325.5|33285.5|33325.5|33285.5|33325.4|33285.4|0
1732168550000|2024-11-21 05:55:50|33325.4|33285.4|33325.4|33285.4|33325.5|33285.5|33325.4|33285.4|0
1732168560000|2024-11-21 05:56:00|33322|33282|33325.4|33285.4|33325.5|33285.5|33322|33282|0
1732168570000|2024-11-21 05:56:10|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|33325.5|33285.5|0
1732168590000|2024-11-21 05:56:30|33332.3|33292.3|33332.4|33292.4|33332.4|33292.4|33332.3|33292.3|0
1732168600000|2024-11-21 05:56:40|33332.5|33292.5|33332.4|33292.4|33332.5|33292.5|33332.4|33292.4|0
1732168620000|2024-11-21 05:57:00|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|0
1732168630000|2024-11-21 05:57:10|33332.4|33292.4|33332.4|33292.4|33332.4|33292.4|33332.4|33292.4|0
1732168650000|2024-11-21 05:57:30|33332.3|33292.3|33332.4|33292.4|33332.4|33292.4|33332.3|33292.3|0
1732168660000|2024-11-21 05:57:40|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|0
1732168670000|2024-11-21 05:57:50|33328.9|33288.9|33328.9|33288.9|33328.9|33288.9|33328.9|33288.9|0
1732168680000|2024-11-21 05:58:00|33332.3|33292.3|33328.9|33288.9|33332.3|33292.3|33325.4|33285.4|0
1732168710000|2024-11-21 05:58:30|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|33332.3|33292.3|0
1732168750000|2024-11-21 05:59:10|33339.1|33299.1|33339.2|33299.2|33339.2|33299.2|33339.1|33299.1|0
1732168760000|2024-11-21 05:59:20|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|0
1732168770000|2024-11-21 05:59:30|33339.2|33299.2|33339.2|33299.2|33339.2|33299.2|33339.1|33299.1|0
1732168780000|2024-11-21 05:59:40|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|0
1732168790000|2024-11-21 05:59:50|33335.7|33295.7|33335.7|33295.7|33335.7|33295.7|33335.7|33295.7|0
1732168800000|2024-11-21 06:00:00|33335.8|33295.8|33332.3|33292.3|33339.1|33299.1|33332.2|33292.2|0
1732168810000|2024-11-21 06:00:10|33332.2|33292.2|33332.2|33292.2|33332.3|33292.3|33332.2|33292.2|0
1732168830000|2024-11-21 06:00:30|33339|33299|33339|33299|33339.1|33299.1|33339|33299|0
1732168840000|2024-11-21 06:00:40|33339.1|33299.1|33339|33299|33342.5|33302.5|33339|33299|0
1732168860000|2024-11-21 06:01:00|33345.8|33305.8|33345.9|33305.9|33345.9|33305.9|33345.8|33305.8|0
1732168930000|2024-11-21 06:02:10|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|33345.8|33305.8|0
1732168950000|2024-11-21 06:02:30|33345.9|33305.9|33352.7|33312.7|33352.7|33312.7|33345.9|33305.9|0
1732168960000|2024-11-21 06:02:40|33345.9|33305.9|33345.9|33305.9|33345.9|33305.9|33345.9|33305.9|0
1732168980000|2024-11-21 06:03:00|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|0
1732168990000|2024-11-21 06:03:10|33339|33299|33339|33299|33339.1|33299.1|33339|33299|0
1732169000000|2024-11-21 06:03:20|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|0
1732169010000|2024-11-21 06:03:30|33339|33299|33339.1|33299.1|33339.1|33299.1|33339|33299|0
1732169020000|2024-11-21 06:03:40|33339|33299|33339|33299|33339|33299|33339|33299|0
1732169030000|2024-11-21 06:03:50|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339|33299|0
1732169040000|2024-11-21 06:04:00|33342.5|33302.5|33345.9|33305.9|33345.9|33305.9|33342.5|33302.5|0
1732169070000|2024-11-21 06:04:30|33345.8|33305.8|33339|33299|33345.8|33305.8|33339|33299|0
1732169100000|2024-11-21 06:05:00|33335.6|33295.6|33328.7|33288.7|33335.6|33295.6|33328.6|33288.6|0
1732169110000|2024-11-21 06:05:10|33332.1|33292.1|33325.3|33285.3|33332.1|33292.1|33325.2|33285.2|0
1732169120000|2024-11-21 06:05:20|33325.2|33285.2|33325.3|33285.3|33325.3|33285.3|33325.2|33285.2|0
1732169160000|2024-11-21 06:06:00|33325.2|33285.2|33325.2|33285.2|33325.2|33285.2|33325.2|33285.2|0
1732169170000|2024-11-21 06:06:10|33318.4|33278.4|33321.8|33281.8|33325.3|33285.3|33318.4|33278.4|0
1732169190000|2024-11-21 06:06:30|33318.4|33278.4|33318.4|33278.4|33318.4|33278.4|33318.4|33278.4|0
1732169200000|2024-11-21 06:06:40|33318.3|33278.3|33318.4|33278.4|33318.4|33278.4|33318.3|33278.3|0
1732169210000|2024-11-21 06:06:50|33325.2|33285.2|33332.1|33292.1|33332.1|33292.1|33325.2|33285.2|0
1732169220000|2024-11-21 06:07:00|33332.2|33292.2|33339|33299|33339|33299|33332.1|33292.1|0
1732169280000|2024-11-21 06:08:00|33345.8|33305.8|33346|33306|33346|33306|33345.8|33305.8|0
1732169290000|2024-11-21 06:08:10|33345.9|33305.9|33346|33306|33346|33306|33345.9|33305.9|0
1732169300000|2024-11-21 06:08:20|33345.9|33305.9|33346|33306|33346|33306|33345.9|33305.9|0
1732169320000|2024-11-21 06:08:40|33345.9|33305.9|33339|33299|33345.9|33305.9|33339|33299|0
1732169330000|2024-11-21 06:08:50|33339.1|33299.1|33346|33306|33346|33306|33339.1|33299.1|0
1732169350000|2024-11-21 06:09:10|33342.6|33302.6|33339.2|33299.2|33342.6|33302.6|33339.1|33299.1|0
1732169370000|2024-11-21 06:09:30|33346|33306|33346|33306|33346|33306|33346|33306|0
1732169380000|2024-11-21 06:09:40|33346.1|33306.1|33346|33306|33346.1|33306.1|33346|33306|0
1732169390000|2024-11-21 06:09:50|33346.1|33306.1|33346|33306|33346.1|33306.1|33346|33306|0
1732169400000|2024-11-21 06:10:00|33346.1|33306.1|33346.1|33306.1|33346.1|33306.1|33346.1|33306.1|0
1732169410000|2024-11-21 06:10:10|33346|33306|33346|33306|33346|33306|33342.5|33302.5|0
1732169420000|2024-11-21 06:10:20|33342.6|33302.6|33346|33306|33346|33306|33339.1|33299.1|0
1732169430000|2024-11-21 06:10:30|33345.9|33305.9|33346|33306|33346|33306|33345.9|33305.9|0
1732169460000|2024-11-21 06:11:00|33342.6|33302.6|33342.6|33302.6|33342.6|33302.6|33342.6|33302.6|0
1732169470000|2024-11-21 06:11:10|33346|33306|33346|33306|33346|33306|33346|33306|0
1732169480000|2024-11-21 06:11:20|33346.1|33306.1|33346.1|33306.1|33346.1|33306.1|33346.1|33306.1|0
1732169490000|2024-11-21 06:11:30|33346|33306|33346|33306|33346.1|33306.1|33346|33306|0
1732169500000|2024-11-21 06:11:40|33339.2|33299.2|33335.6|33295.6|33339.2|33299.2|33335.6|33295.6|0
1732169510000|2024-11-21 06:11:50|33332.2|33292.2|33332.2|33292.2|33332.2|33292.2|33332.2|33292.2|0
1732169520000|2024-11-21 06:12:00|33332.3|33292.3|33332.2|33292.2|33332.3|33292.3|33332.2|33292.2|0
1732169530000|2024-11-21 06:12:10|33332.3|33292.3|33339|33299|33339.1|33299.1|33332.3|33292.3|0
1732169560000|2024-11-21 06:12:40|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|0
1732169590000|2024-11-21 06:13:10|33339|33299|33339|33299|33339.1|33299.1|33339|33299|0
1732169600000|2024-11-21 06:13:20|33339.1|33299.1|33339|33299|33339.1|33299.1|33339|33299|0
1732169610000|2024-11-21 06:13:30|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|33339.1|33299.1|0
1732169620000|2024-11-21 06:13:40|33339|33299|33339|33299|33339|33299|33339|33299|0
1732169640000|2024-11-21 06:14:00|33339.1|33299.1|33339.2|33299.2|33339.2|33299.2|33339.1|33299.1|0
1732169650000|2024-11-21 06:14:10|33339.1|33299.1|33346|33306|33346|33306|33339.1|33299.1|0
1732169700000|2024-11-21 06:15:00|33345.3|33305.3|33345.2|33305.2|33345.3|33305.3|33345.2|33305.2|0
1732169720000|2024-11-21 06:15:20|33345.3|33305.3|33345.3|33305.3|33345.3|33305.3|33345.3|33305.3|0
1732169730000|2024-11-21 06:15:30|33345.4|33305.4|33352.2|33312.2|33352.2|33312.2|33345.4|33305.4|0
1732169740000|2024-11-21 06:15:40|33352.1|33312.1|33348.7|33308.7|33352.1|33312.1|33348.7|33308.7|0
1732169750000|2024-11-21 06:15:50|33345.3|33305.3|33348.7|33308.7|33348.7|33308.7|33345.3|33305.3|0
1732169760000|2024-11-21 06:16:00|33352.1|33312.1|33348.6|33308.6|33352.1|33312.1|33345.2|33305.2|0
1732169790000|2024-11-21 06:16:30|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|0
1732169800000|2024-11-21 06:16:40|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|0
1732169810000|2024-11-21 06:16:50|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|33341.7|33301.7|0
1732169820000|2024-11-21 06:17:00|33345.1|33305.1|33338.3|33298.3|33345.1|33305.1|33338.3|33298.3|0
1732169830000|2024-11-21 06:17:10|33334.9|33294.9|33331.4|33291.4|33334.9|33294.9|33331.4|33291.4|0
1732169840000|2024-11-21 06:17:20|33331.5|33291.5|33331.5|33291.5|33331.5|33291.5|33331.5|33291.5|0
1732169850000|2024-11-21 06:17:30|33331.4|33291.4|33338.3|33298.3|33338.3|33298.3|33331.4|33291.4|0
1732169860000|2024-11-21 06:17:40|33338.2|33298.2|33334.8|33294.8|33338.2|33298.2|33334.8|33294.8|0
1732169880000|2024-11-21 06:18:00|33338.2|33298.2|33331.5|33291.5|33338.2|33298.2|33331.4|33291.4|0
1732169890000|2024-11-21 06:18:10|33331.4|33291.4|33328|33288|33331.4|33291.4|33328|33288|0
1732169910000|2024-11-21 06:18:30|33331.4|33291.4|33345.1|33305.1|33345.1|33305.1|33328|33288|0
1732169940000|2024-11-21 06:19:00|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|0
1732169960000|2024-11-21 06:19:20|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|0
1732169970000|2024-11-21 06:19:30|33345.2|33305.2|33345.1|33305.1|33345.2|33305.2|33345.1|33305.1|0
1732169980000|2024-11-21 06:19:40|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|0
1732170000000|2024-11-21 06:20:00|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|0
1732170010000|2024-11-21 06:20:10|33345.2|33305.2|33345.1|33305.1|33345.2|33305.2|33345.1|33305.1|0
1732170030000|2024-11-21 06:20:30|33345|33305|33345|33305|33345|33305|33345|33305|0
1732170060000|2024-11-21 06:21:00|33344.9|33304.9|33338.1|33298.1|33344.9|33304.9|33338.1|33298.1|0
1732170070000|2024-11-21 06:21:10|33334.7|33294.7|33334.7|33294.7|33338.1|33298.1|33334.7|33294.7|0
1732170080000|2024-11-21 06:21:20|33338.1|33298.1|33338.2|33298.2|33338.2|33298.2|33338.1|33298.1|0
1732170090000|2024-11-21 06:21:30|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.2|33298.2|0
1732170100000|2024-11-21 06:21:40|33338.2|33298.2|33338.2|33298.2|33338.3|33298.3|33338.2|33298.2|0
1732170110000|2024-11-21 06:21:50|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|0
1732170120000|2024-11-21 06:22:00|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1732170130000|2024-11-21 06:22:10|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|0
1732170140000|2024-11-21 06:22:20|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1732170160000|2024-11-21 06:22:40|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|0
1732170200000|2024-11-21 06:23:20|33338.2|33298.2|33338.2|33298.2|33338.3|33298.3|33338.2|33298.2|0
1732170210000|2024-11-21 06:23:30|33338.3|33298.3|33338.2|33298.2|33338.3|33298.3|33338.2|33298.2|0
1732170220000|2024-11-21 06:23:40|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.2|33298.2|0
1732170240000|2024-11-21 06:24:00|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|33338.2|33298.2|0
1732170250000|2024-11-21 06:24:10|33338.3|33298.3|33338.3|33298.3|33338.3|33298.3|33338.2|33298.2|0
1732170260000|2024-11-21 06:24:20|33341.7|33301.7|33338.3|33298.3|33341.7|33301.7|33338.3|33298.3|0
1732170270000|2024-11-21 06:24:30|33338.2|33298.2|33338.3|33298.3|33338.3|33298.3|33338.2|33298.2|0
1732170350000|2024-11-21 06:25:50|33338.2|33298.2|33345.1|33305.1|33345.1|33305.1|33338.2|33298.2|0
1732170360000|2024-11-21 06:26:00|33351.9|33311.9|33352|33312|33352|33312|33351.9|33311.9|0
1732170380000|2024-11-21 06:26:20|33351.9|33311.9|33352|33312|33352|33312|33351.9|33311.9|0
1732170390000|2024-11-21 06:26:30|33351.9|33311.9|33348.5|33308.5|33351.9|33311.9|33348.5|33308.5|0
1732170410000|2024-11-21 06:26:50|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|33345.1|33305.1|0
1732170460000|2024-11-21 06:27:40|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|33345.2|33305.2|0
1732170470000|2024-11-21 06:27:50|33345.1|33305.1|33345.2|33305.2|33345.2|33305.2|33345.1|33305.1|0
1732170490000|2024-11-21 06:28:10|33352|33312|33352|33312|33352|33312|33352|33312|0
1732170510000|2024-11-21 06:28:30|33352.1|33312.1|33352.1|33312.1|33352.2|33312.2|33352.1|33312.1|0
1732170520000|2024-11-21 06:28:40|33352.2|33312.2|33352.1|33312.1|33352.2|33312.2|33352.1|33312.1|0
1732170530000|2024-11-21 06:28:50|33352.2|33312.2|33352.2|33312.2|33352.2|33312.2|33352.1|33312.1|0
1732170550000|2024-11-21 06:29:10|33352.3|33312.3|33352.2|33312.2|33352.3|33312.3|33352.2|33312.2|0
1732170560000|2024-11-21 06:29:20|33352.3|33312.3|33352.3|33312.3|33352.3|33312.3|33352.2|33312.2|0
1732170570000|2024-11-21 06:29:30|33352.2|33312.2|33352.3|33312.3|33352.3|33312.3|33352.2|33312.2|0
1732170580000|2024-11-21 06:29:40|33359.1|33319.1|33359.1|33319.1|33359.1|33319.1|33359.1|33319.1|0
1732170590000|2024-11-21 06:29:50|33359|33319|33359|33319|33359|33319|33359|33319|0
1732170600000|2024-11-21 06:30:00|33359.8|33319.8|33359.9|33319.9|33360|33320|33356.4|33316.4|0
1732170610000|2024-11-21 06:30:10|33360|33320|33360|33320|33360|33320|33359.9|33319.9|0
1732170620000|2024-11-21 06:30:20|33359.9|33319.9|33359.9|33319.9|33359.9|33319.9|33359.9|33319.9|0
1732170630000|2024-11-21 06:30:30|33360|33320|33360|33320|33360|33320|33360|33320|0
1732170640000|2024-11-21 06:30:40|33359.9|33319.9|33360|33320|33360|33320|33359.9|33319.9|0
1732170650000|2024-11-21 06:30:50|33359.9|33319.9|33359.9|33319.9|33359.9|33319.9|33359.9|33319.9|0
1732170660000|2024-11-21 06:31:00|33360|33320|33360|33320|33360|33320|33359.9|33319.9|0
1732170670000|2024-11-21 06:31:10|33366.8|33326.8|33363.4|33323.4|33366.8|33326.8|33360|33320|0
1732170690000|2024-11-21 06:31:30|33366.8|33326.8|33366.8|33326.8|33366.8|33326.8|33363.4|33323.4|0
1732170700000|2024-11-21 06:31:40|33363.4|33323.4|33363.4|33323.4|33366.8|33326.8|33363.4|33323.4|0
1732170710000|2024-11-21 06:31:50|33360|33320|33360|33320|33360|33320|33359.9|33319.9|0
1732170720000|2024-11-21 06:32:00|33359.9|33319.9|33366.8|33326.8|33366.8|33326.8|33359.9|33319.9|0
1732170730000|2024-11-21 06:32:10|33363.4|33323.4|33360|33320|33363.4|33323.4|33360|33320|0
1732170770000|2024-11-21 06:32:50|33359.9|33319.9|33353|33313|33359.9|33319.9|33353|33313|0
1732170780000|2024-11-21 06:33:00|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|33353.1|33313.1|0
1732170840000|2024-11-21 06:34:00|33360|33320|33359.9|33319.9|33360|33320|33359.9|33319.9|0
1732170860000|2024-11-21 06:34:20|33360|33320|33360|33320|33360|33320|33360|33320|0
1732170880000|2024-11-21 06:34:40|33360.1|33320.1|33366.8|33326.8|33366.9|33326.9|33360.1|33320.1|0
1732170900000|2024-11-21 06:35:00|33366.9|33326.9|33366.8|33326.8|33366.9|33326.9|33366.8|33326.8|0
1732170930000|2024-11-21 06:35:30|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|0
1732170940000|2024-11-21 06:35:40|33366.8|33326.8|33366.8|33326.8|33366.8|33326.8|33366.7|33326.7|0
1732170950000|2024-11-21 06:35:50|33366.7|33326.7|33367.1|33327.1|33367.1|33327.1|33366.7|33326.7|0
1732170980000|2024-11-21 06:36:20|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171000000|2024-11-21 06:36:40|33367|33327|33367.1|33327.1|33367.1|33327.1|33367|33327|0
1732171040000|2024-11-21 06:37:20|33367|33327|33360.2|33320.2|33367|33327|33360.2|33320.2|0
1732171060000|2024-11-21 06:37:40|33360.1|33320.1|33360.1|33320.1|33360.1|33320.1|33360.1|33320.1|0
1732171080000|2024-11-21 06:38:00|33360.2|33320.2|33353.3|33313.3|33360.2|33320.2|33353.3|33313.3|0
1732171100000|2024-11-21 06:38:20|33353.2|33313.2|33353.2|33313.2|33353.3|33313.3|33353.2|33313.2|0
1732171110000|2024-11-21 06:38:30|33353.3|33313.3|33353.3|33313.3|33353.3|33313.3|33353.2|33313.2|0
1732171120000|2024-11-21 06:38:40|33366.9|33326.9|33367|33327|33367|33327|33366.9|33326.9|0
1732171140000|2024-11-21 06:39:00|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|0
1732171150000|2024-11-21 06:39:10|33367|33327|33367|33327|33367|33327|33367|33327|0
1732171180000|2024-11-21 06:39:40|33366.9|33326.9|33367|33327|33367|33327|33366.9|33326.9|0
1732171200000|2024-11-21 06:40:00|33367.1|33327.1|33367|33327|33367.1|33327.1|33367|33327|0
1732171210000|2024-11-21 06:40:10|33367.1|33327.1|33367|33327|33367.1|33327.1|33367|33327|0
1732171220000|2024-11-21 06:40:20|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|0
1732171230000|2024-11-21 06:40:30|33367|33327|33367.1|33327.1|33367.1|33327.1|33367|33327|0
1732171240000|2024-11-21 06:40:40|33370.5|33330.5|33370.5|33330.5|33370.5|33330.5|33370.4|33330.4|0
1732171250000|2024-11-21 06:40:50|33370.4|33330.4|33370.4|33330.4|33370.5|33330.5|33370.4|33330.4|0
1732171260000|2024-11-21 06:41:00|33373.8|33333.8|33367|33327|33373.8|33333.8|33367|33327|0
1732171280000|2024-11-21 06:41:20|33367.1|33327.1|33367|33327|33367.1|33327.1|33367|33327|0
1732171310000|2024-11-21 06:41:50|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367|33327|0
1732171320000|2024-11-21 06:42:00|33367.2|33327.2|33367.2|33327.2|33370.6|33330.6|33367.2|33327.2|0
1732171330000|2024-11-21 06:42:10|33367.1|33327.1|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171340000|2024-11-21 06:42:20|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171350000|2024-11-21 06:42:30|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171360000|2024-11-21 06:42:40|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|0
1732171370000|2024-11-21 06:42:50|33367.1|33327.1|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171380000|2024-11-21 06:43:00|33367.2|33327.2|33370.5|33330.5|33373.9|33333.9|33367.1|33327.1|0
1732171390000|2024-11-21 06:43:10|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|0
1732171410000|2024-11-21 06:43:30|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171420000|2024-11-21 06:43:40|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171440000|2024-11-21 06:44:00|33367.2|33327.2|33370.7|33330.7|33370.7|33330.7|33367.2|33327.2|0
1732171450000|2024-11-21 06:44:10|33374.1|33334.1|33370.7|33330.7|33374.1|33334.1|33370.7|33330.7|0
1732171460000|2024-11-21 06:44:20|33367.3|33327.3|33370.6|33330.6|33370.7|33330.7|33367.3|33327.3|0
1732171480000|2024-11-21 06:44:40|33370.7|33330.7|33370.6|33330.6|33370.7|33330.7|33370.6|33330.6|0
1732171490000|2024-11-21 06:44:50|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|0
1732171520000|2024-11-21 06:45:20|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|0
1732171530000|2024-11-21 06:45:30|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|0
1732171590000|2024-11-21 06:46:30|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|0
1732171620000|2024-11-21 06:47:00|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171640000|2024-11-21 06:47:20|33367.2|33327.2|33367.1|33327.1|33367.2|33327.2|33367.1|33327.1|0
1732171700000|2024-11-21 06:48:20|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|33367.2|33327.2|0
1732171710000|2024-11-21 06:48:30|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|33367.1|33327.1|0
1732171730000|2024-11-21 06:48:50|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1732171750000|2024-11-21 06:49:10|33365.3|33325.3|33365.4|33325.4|33365.4|33325.4|33365.3|33325.3|0
1732171830000|2024-11-21 06:50:30|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|0
1732171840000|2024-11-21 06:50:40|33365.4|33325.4|33365.3|33325.3|33365.4|33325.4|33365.3|33325.3|0
1732171850000|2024-11-21 06:50:50|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1732171860000|2024-11-21 06:51:00|33372.2|33332.2|33372.3|33332.3|33372.3|33332.3|33372.2|33332.2|0
1732171880000|2024-11-21 06:51:20|33372.2|33332.2|33365.4|33325.4|33372.2|33332.2|33365.4|33325.4|0
1732171900000|2024-11-21 06:51:40|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|0
1732171930000|2024-11-21 06:52:10|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1732172010000|2024-11-21 06:53:30|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|0
1732172020000|2024-11-21 06:53:40|33365.2|33325.2|33358.4|33318.4|33365.3|33325.3|33358.4|33318.4|0
1732172040000|2024-11-21 06:54:00|33358.5|33318.5|33358.5|33318.5|33358.5|33318.5|33358.5|33318.5|0
1732172060000|2024-11-21 06:54:20|33358.6|33318.6|33358.5|33318.5|33358.6|33318.6|33358.5|33318.5|0
1732172070000|2024-11-21 06:54:30|33358.6|33318.6|33358.5|33318.5|33358.6|33318.6|33358.5|33318.5|0
1732172080000|2024-11-21 06:54:40|33358.6|33318.6|33358.5|33318.5|33358.6|33318.6|33358.5|33318.5|0
1732172100000|2024-11-21 06:55:00|33358.4|33318.4|33358.4|33318.4|33358.4|33318.4|33358.4|33318.4|0
1732172110000|2024-11-21 06:55:10|33358.5|33318.5|33358.6|33318.6|33358.6|33318.6|33358.5|33318.5|0
1732172120000|2024-11-21 06:55:20|33362|33322|33365.4|33325.4|33365.4|33325.4|33362|33322|0
1732172140000|2024-11-21 06:55:40|33365.3|33325.3|33365.4|33325.4|33365.4|33325.4|33365.3|33325.3|0
1732172190000|2024-11-21 06:56:30|33365.3|33325.3|33365.4|33325.4|33365.4|33325.4|33365.3|33325.3|0
1732172220000|2024-11-21 06:57:00|33365.5|33325.5|33365.5|33325.5|33365.5|33325.5|33365.5|33325.5|0
1732172230000|2024-11-21 06:57:10|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1732172240000|2024-11-21 06:57:20|33365.5|33325.5|33365.5|33325.5|33365.5|33325.5|33365.5|33325.5|0
1732172250000|2024-11-21 06:57:30|33368.9|33328.9|33368.9|33328.9|33368.9|33328.9|33368.9|33328.9|0
1732172300000|2024-11-21 06:58:20|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|0
1732172310000|2024-11-21 06:58:30|33379.1|33339.1|33379.2|33339.2|33379.2|33339.2|33379.1|33339.1|0
1732172320000|2024-11-21 06:58:40|33379.1|33339.1|33386|33346|33386|33346|33379.1|33339.1|0
1732172360000|2024-11-21 06:59:20|33385.9|33345.9|33382.5|33342.5|33385.9|33345.9|33379.1|33339.1|0
1732172370000|2024-11-21 06:59:30|33385.9|33345.9|33386|33346|33386|33346|33379.1|33339.1|0
1732172380000|2024-11-21 06:59:40|33382.6|33342.6|33379.1|33339.1|33382.6|33342.6|33379.1|33339.1|0
1732172460000|2024-11-21 07:01:00|33387|33372|33387|33372|33387|33372|33387|33372|0
1732172470000|2024-11-21 07:01:10|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|33384.5|33369.5|0
1732172490000|2024-11-21 07:01:30|||||||||1
1732172510000|2024-11-21 07:01:50|33387|33372|33402|33387|33402|33387|33387|33372|3
1732172520000|2024-11-21 07:02:00|33404.5|33389.5|33407|33392|33409.5|33394.5|33404.5|33389.5|2
1732172550000|2024-11-21 07:02:30|33409.5|33394.5|33399.5|33384.5|33409.5|33394.5|33399.5|33384.5|4
1732172560000|2024-11-21 07:02:40|33402|33387|33402|33387|33402|33387|33402|33387|0
1732172590000|2024-11-21 07:03:10|33399.5|33384.5|33399.5|33384.5|33399.5|33384.5|33399.5|33384.5|0
1732172610000|2024-11-21 07:03:30|33397|33382|33399.5|33384.5|33399.5|33384.5|33394.5|33379.5|4
1732172620000|2024-11-21 07:03:40|33402|33387|33404.5|33389.5|33404.5|33389.5|33402|33387|2
1732172650000|2024-11-21 07:04:10|33412|33397|33409.5|33394.5|33412|33397|33407|33392|6
1732172660000|2024-11-21 07:04:20|33412|33397|33412|33397|33412|33397|33412|33397|0
1732172670000|2024-11-21 07:04:30|33417|33402|33417|33402|33417|33402|33417|33402|4
1732172690000|2024-11-21 07:04:50|33419.5|33404.5|33422|33407|33422|33407|33419.5|33404.5|3
1732172730000|2024-11-21 07:05:30|33417|33402|33417|33402|33417|33402|33417|33402|2
1732172740000|2024-11-21 07:05:40|33414.5|33399.5|33412|33397|33414.5|33399.5|33412|33397|1
1732172790000|2024-11-21 07:06:30|33409.5|33394.5|33409.5|33394.5|33409.5|33394.5|33409.5|33394.5|0
1732172850000|2024-11-21 07:07:30|33404.5|33389.5|33392|33377|33404.5|33389.5|33392|33377|3
1732172880000|2024-11-21 07:08:00|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|0
1732172900000|2024-11-21 07:08:20|33392|33377|33397|33382|33397|33382|33392|33377|2
1732172910000|2024-11-21 07:08:30|33399.5|33384.5|33402|33387|33402|33387|33399.5|33384.5|0
1732172930000|2024-11-21 07:08:50|33399.5|33384.5|33399.5|33384.5|33399.5|33384.5|33399.5|33384.5|0
1732172960000|2024-11-21 07:09:20|33397|33382|33397|33382|33397|33382|33397|33382|0
1732172970000|2024-11-21 07:09:30|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|1
1732173010000|2024-11-21 07:10:10|33397|33382|33397|33382|33397|33382|33397|33382|0
1732173060000|2024-11-21 07:11:00|33387|33372|33387|33372|33387|33372|33387|33372|4
1732173110000|2024-11-21 07:11:50|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|10
1732173120000|2024-11-21 07:12:00|33392|33377|33392|33377|33392|33377|33387|33372|3
1732173140000|2024-11-21 07:12:20|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|33394.5|33379.5|0
1732173170000|2024-11-21 07:12:50|33392|33377|33392|33377|33392|33377|33389.5|33374.5|3
1732173200000|2024-11-21 07:13:20|33389.5|33374.5|33377|33362|33389.5|33374.5|33377|33362|3
1732173210000|2024-11-21 07:13:30|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|0
1732173230000|2024-11-21 07:13:50|33377|33362|33382|33367|33382|33367|33377|33362|1
1732173240000|2024-11-21 07:14:00|33379.5|33364.5|33367|33352|33379.5|33364.5|33367|33352|4
1732173250000|2024-11-21 07:14:10|33372|33357|33374.5|33359.5|33374.5|33359.5|33372|33357|1
1732173280000|2024-11-21 07:14:40|33369.5|33354.5|33367|33352|33369.5|33354.5|33367|33352|2
1732173290000|2024-11-21 07:14:50|33369.5|33354.5|33372|33357|33372|33357|33369.5|33354.5|0
1732173330000|2024-11-21 07:15:30|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|33374.5|33359.5|0
1732173350000|2024-11-21 07:15:50|33372|33357|33369.5|33354.5|33372|33357|33367|33352|0
1732173360000|2024-11-21 07:16:00|33372|33357|33374.5|33359.5|33374.5|33359.5|33372|33357|0
1732173370000|2024-11-21 07:16:10|33377|33362|33379.5|33364.5|33384.5|33369.5|33377|33362|2
1732173380000|2024-11-21 07:16:20|33382|33367|33382|33367|33384.5|33369.5|33382|33367|0
1732173400000|2024-11-21 07:16:40|33379.5|33364.5|33379.5|33364.5|33379.5|33364.5|33379.5|33364.5|0
1732173410000|2024-11-21 07:16:50|33382|33367|33384.5|33369.5|33384.5|33369.5|33382|33367|0
1732173440000|2024-11-21 07:17:20|33382|33367|33374.5|33359.5|33382|33367|33374.5|33359.5|1
1732173490000|2024-11-21 07:18:10|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|1
1732173500000|2024-11-21 07:18:20|33377|33362|33369.5|33354.5|33377|33362|33369.5|33354.5|1
1732173520000|2024-11-21 07:18:40|33367|33352|33362|33347|33367|33352|33362|33347|3
1732173530000|2024-11-21 07:18:50|33359.5|33344.5|33369.5|33354.5|33377|33362|33359.5|33344.5|9
1732173540000|2024-11-21 07:19:00|33372|33357|33374.5|33359.5|33374.5|33359.5|33372|33357|0
1732173560000|2024-11-21 07:19:20|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732173580000|2024-11-21 07:19:40|33382|33367|33379.5|33364.5|33382|33367|33379.5|33364.5|1
1732173630000|2024-11-21 07:20:30|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732173640000|2024-11-21 07:20:40|33377|33362|33374.5|33359.5|33377|33362|33374.5|33359.5|0
1732173660000|2024-11-21 07:21:00|33377|33362|33377|33362|33379.5|33364.5|33377|33362|0
1732173670000|2024-11-21 07:21:10|33374.5|33359.5|33379.5|33364.5|33379.5|33364.5|33374.5|33359.5|0
1732173690000|2024-11-21 07:21:30|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|1
1732173700000|2024-11-21 07:21:40|33377|33362|33374.5|33359.5|33377|33362|33374.5|33359.5|1
1732173710000|2024-11-21 07:21:50|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732173720000|2024-11-21 07:22:00|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732173750000|2024-11-21 07:22:30|33377|33362|33374.5|33359.5|33377|33362|33374.5|33359.5|1
1732173760000|2024-11-21 07:22:40|33372|33357|33374.5|33359.5|33374.5|33359.5|33372|33357|0
1732173790000|2024-11-21 07:23:10|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732173800000|2024-11-21 07:23:20|33377|33362|33379.5|33364.5|33379.5|33364.5|33377|33362|0
1732173820000|2024-11-21 07:23:40|33382|33367|33382|33367|33382|33367|33382|33367|0
1732173830000|2024-11-21 07:23:50|||||||||1
1732173850000|2024-11-21 07:24:10|33384.5|33369.5|33389.5|33374.5|33389.5|33374.5|33384.5|33369.5|1
1732173860000|2024-11-21 07:24:20|33387|33372|33382|33367|33387|33372|33382|33367|2
1732173880000|2024-11-21 07:24:40|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|33389.5|33374.5|4
1732173920000|2024-11-21 07:25:20|33392|33377|33399.5|33384.5|33399.5|33384.5|33392|33377|0
1732173930000|2024-11-21 07:25:30|33402|33387|33404.5|33389.5|33404.5|33389.5|33402|33387|0
1732173940000|2024-11-21 07:25:40|33402|33387|33404.5|33389.5|33404.5|33389.5|33402|33387|1
1732173950000|2024-11-21 07:25:50|33407|33392|33409.5|33394.5|33409.5|33394.5|33407|33392|1
1732173960000|2024-11-21 07:26:00|33412|33397|33409.5|33394.5|33414.5|33399.5|33409.5|33394.5|3
1732173970000|2024-11-21 07:26:10|33407|33392|33379.5|33364.5|33407|33392|33369.5|33354.5|59
1732173980000|2024-11-21 07:26:20|33382|33367|33369.5|33354.5|33387|33372|33359.5|33344.5|32
1732173990000|2024-11-21 07:26:30|33367|33352|33334.5|33319.5|33367|33352|33329.5|33314.5|16
1732174000000|2024-11-21 07:26:40|33332|33317|33332|33317|33334.5|33319.5|33324.5|33309.5|5
1732174010000|2024-11-21 07:26:50|33334.5|33319.5|33304.5|33289.5|33334.5|33319.5|33304.5|33289.5|3
1732174020000|2024-11-21 07:27:00|33302|33287|33294.5|33279.5|33304.5|33289.5|33284.5|33269.5|8
1732174030000|2024-11-21 07:27:10|33289.5|33274.5|33304.5|33289.5|33307|33292|33289.5|33274.5|8
1732174040000|2024-11-21 07:27:20|33307|33292|33307|33292|33307|33292|33302|33287|2
1732174050000|2024-11-21 07:27:30|33304.5|33289.5|33284.5|33269.5|33304.5|33289.5|33279.5|33264.5|3
1732174060000|2024-11-21 07:27:40|33287|33272|33292|33277|33294.5|33279.5|33284.5|33269.5|2
1732174070000|2024-11-21 07:27:50|33289.5|33274.5|33264.5|33249.5|33289.5|33274.5|33264.5|33249.5|3
1732174080000|2024-11-21 07:28:00|33262|33247|33264.5|33249.5|33267|33252|33252|33237|7
1732174090000|2024-11-21 07:28:10|33259.5|33244.5|33279.5|33264.5|33279.5|33264.5|33259.5|33244.5|0
1732174100000|2024-11-21 07:28:20|33277|33262|33292|33277|33292|33277|33277|33262|2
1732174110000|2024-11-21 07:28:30|33289.5|33274.5|33292|33277|33292|33277|33284.5|33269.5|1
1732174120000|2024-11-21 07:28:40|33289.5|33274.5|33294.5|33279.5|33297|33282|33289.5|33274.5|1
1732174130000|2024-11-21 07:28:50|33289.5|33274.5|33284.5|33269.5|33289.5|33274.5|33282|33267|0
1732174140000|2024-11-21 07:29:00|33282|33267|33279.5|33264.5|33282|33267|33274.5|33259.5|1
1732174150000|2024-11-21 07:29:10|33277|33262|33264.5|33249.5|33279.5|33264.5|33264.5|33249.5|0
1732174160000|2024-11-21 07:29:20|33262|33247|33269.5|33254.5|33274.5|33259.5|33259.5|33244.5|8
1732174170000|2024-11-21 07:29:30|33272|33257|33242|33227|33277|33262|33242|33227|17
1732174180000|2024-11-21 07:29:40|33244.5|33229.5|33242|33227|33249.5|33234.5|33239.5|33224.5|7
1732174190000|2024-11-21 07:29:50|33244.5|33229.5|33244.5|33229.5|33247|33232|33237|33222|15
1732174200000|2024-11-21 07:30:00|33242|33227|33249.5|33234.5|33254.5|33239.5|33239.5|33224.5|6
1732174210000|2024-11-21 07:30:10|33252|33237|33259.5|33244.5|33267|33252|33252|33237|13
1732174220000|2024-11-21 07:30:20|33262|33247|33274.5|33259.5|33277|33262|33262|33247|2
1732174230000|2024-11-21 07:30:30|33272|33257|33272|33257|33274.5|33259.5|33269.5|33254.5|1
1732174240000|2024-11-21 07:30:40|33269.5|33254.5|33274.5|33259.5|33274.5|33259.5|33267|33252|1
1732174250000|2024-11-21 07:30:50|33272|33257|33259.5|33244.5|33272|33257|33257|33242|0
1732174260000|2024-11-21 07:31:00|33257|33242|33257|33242|33264.5|33249.5|33254.5|33239.5|2
1732174270000|2024-11-21 07:31:10|33259.5|33244.5|33262|33247|33269.5|33254.5|33259.5|33244.5|0
1732174280000|2024-11-21 07:31:20|33264.5|33249.5|33269.5|33254.5|33269.5|33254.5|33264.5|33249.5|0
1732174290000|2024-11-21 07:31:30|33267|33252|33259.5|33244.5|33269.5|33254.5|33257|33242|0
1732174300000|2024-11-21 07:31:40|33257|33242|33252|33237|33259.5|33244.5|33252|33237|0
1732174310000|2024-11-21 07:31:50|33249.5|33234.5|33249.5|33234.5|33254.5|33239.5|33249.5|33234.5|0
1732174320000|2024-11-21 07:32:00|33252|33237|33249.5|33234.5|33254.5|33239.5|33249.5|33234.5|0
1732174330000|2024-11-21 07:32:10|33247|33232|33254.5|33239.5|33259.5|33244.5|33244.5|33229.5|2
1732174340000|2024-11-21 07:32:20|33257|33242|33267|33252|33267|33252|33257|33242|0
1732174350000|2024-11-21 07:32:30|33264.5|33249.5|33267|33252|33267|33252|33264.5|33249.5|0
1732174360000|2024-11-21 07:32:40|33269.5|33254.5|33274.5|33259.5|33274.5|33259.5|33269.5|33254.5|4
1732174370000|2024-11-21 07:32:50|33277|33262|33279.5|33264.5|33279.5|33264.5|33274.5|33259.5|0
1732174380000|2024-11-21 07:33:00|33277|33262|33289.5|33274.5|33289.5|33274.5|33274.5|33259.5|2
1732174390000|2024-11-21 07:33:10|33292|33277|33289.5|33274.5|33292|33277|33289.5|33274.5|0
1732174400000|2024-11-21 07:33:20|33287|33272|33292|33277|33292|33277|33284.5|33269.5|0
1732174410000|2024-11-21 07:33:30|33289.5|33274.5|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|0
1732174420000|2024-11-21 07:33:40|33292|33277|33279.5|33264.5|33294.5|33279.5|33274.5|33259.5|5
1732174430000|2024-11-21 07:33:50|33277|33262|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|0
1732174440000|2024-11-21 07:34:00|33277|33262|33282|33267|33284.5|33269.5|33277|33262|0
1732174450000|2024-11-21 07:34:10|33284.5|33269.5|33269.5|33254.5|33284.5|33269.5|33267|33252|2
1732174460000|2024-11-21 07:34:20|33267|33252|33259.5|33244.5|33267|33252|33257|33242|4
1732174470000|2024-11-21 07:34:30|33257|33242|33244.5|33229.5|33257|33242|33244.5|33229.5|6
1732174480000|2024-11-21 07:34:40|33242|33227|33224.5|33209.5|33242|33227|33222|33207|9
1732174490000|2024-11-21 07:34:50|33227|33212|33224.5|33209.5|33229.5|33214.5|33224.5|33209.5|1
1732174500000|2024-11-21 07:35:00|33219.5|33204.5|33209.5|33194.5|33219.5|33204.5|33202|33187|12
1732174510000|2024-11-21 07:35:10|33204.5|33189.5|33192|33177|33209.5|33194.5|33192|33177|1
1732174520000|2024-11-21 07:35:20|33189.5|33174.5|33197|33182|33199.5|33184.5|33189.5|33174.5|2
1732174530000|2024-11-21 07:35:30|33199.5|33184.5|33194.5|33179.5|33204.5|33189.5|33189.5|33174.5|3
1732174540000|2024-11-21 07:35:40|33197|33182|33204.5|33189.5|33204.5|33189.5|33192|33177|5
1732174550000|2024-11-21 07:35:50|33207|33192|33204.5|33189.5|33214.5|33199.5|33204.5|33189.5|4
1732174560000|2024-11-21 07:36:00|33202|33187|33209.5|33194.5|33209.5|33194.5|33202|33187|4
1732174570000|2024-11-21 07:36:10|33207|33192|33217|33202|33217|33202|33204.5|33189.5|5
1732174580000|2024-11-21 07:36:20|33219.5|33204.5|33224.5|33209.5|33227|33212|33219.5|33204.5|3
1732174590000|2024-11-21 07:36:30|33222|33207|33219.5|33204.5|33224.5|33209.5|33214.5|33199.5|4
1732174600000|2024-11-21 07:36:40|33222|33207|33224.5|33209.5|33229.5|33214.5|33219.5|33204.5|0
1732174610000|2024-11-21 07:36:50|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|1
1732174620000|2024-11-21 07:37:00|33232|33217|33234.5|33219.5|33237|33222|33232|33217|2
1732174630000|2024-11-21 07:37:10|33237|33222|33239.5|33224.5|33239.5|33224.5|33229.5|33214.5|5
1732174640000|2024-11-21 07:37:20|33237|33222|33244.5|33229.5|33244.5|33229.5|33237|33222|0
1732174650000|2024-11-21 07:37:30|33242|33227|33247|33232|33249.5|33234.5|33239.5|33224.5|4
1732174660000|2024-11-21 07:37:40|33249.5|33234.5|33252|33237|33252|33237|33249.5|33234.5|1
1732174670000|2024-11-21 07:37:50|33254.5|33239.5|33249.5|33234.5|33254.5|33239.5|33244.5|33229.5|1
1732174680000|2024-11-21 07:38:00|33252|33237|33254.5|33239.5|33254.5|33239.5|33249.5|33234.5|0
1732174690000|2024-11-21 07:38:10|33257|33242|33259.5|33244.5|33259.5|33244.5|33254.5|33239.5|0
1732174710000|2024-11-21 07:38:30|33262|33247|33262|33247|33262|33247|33259.5|33244.5|0
1732174720000|2024-11-21 07:38:40|33264.5|33249.5|33262|33247|33264.5|33249.5|33259.5|33244.5|2
1732174730000|2024-11-21 07:38:50|33259.5|33244.5|33252|33237|33264.5|33249.5|33252|33237|0
1732174740000|2024-11-21 07:39:00|33254.5|33239.5|33259.5|33244.5|33259.5|33244.5|33252|33237|0
1732174750000|2024-11-21 07:39:10|33257|33242|33252|33237|33257|33242|33252|33237|0
1732174760000|2024-11-21 07:39:20|33254.5|33239.5|33244.5|33229.5|33254.5|33239.5|33244.5|33229.5|3
1732174770000|2024-11-21 07:39:30|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732174790000|2024-11-21 07:39:50|33252|33237|33249.5|33234.5|33252|33237|33249.5|33234.5|0
1732174800000|2024-11-21 07:40:00|33252|33237|33249.5|33234.5|33252|33237|33247|33232|0
1732174810000|2024-11-21 07:40:10|33247|33232|33244.5|33229.5|33247|33232|33244.5|33229.5|0
1732174820000|2024-11-21 07:40:20|33242|33227|33239.5|33224.5|33242|33227|33239.5|33224.5|0
1732174830000|2024-11-21 07:40:30|33242|33227|33247|33232|33247|33232|33239.5|33224.5|0
1732174840000|2024-11-21 07:40:40|33249.5|33234.5|33252|33237|33254.5|33239.5|33249.5|33234.5|0
1732174850000|2024-11-21 07:40:50|33254.5|33239.5|33249.5|33234.5|33254.5|33239.5|33249.5|33234.5|1
1732174860000|2024-11-21 07:41:00|33247|33232|33244.5|33229.5|33247|33232|33244.5|33229.5|0
1732174870000|2024-11-21 07:41:10|33242|33227|33239.5|33224.5|33242|33227|33237|33222|0
1732174880000|2024-11-21 07:41:20|33242|33227|33244.5|33229.5|33244.5|33229.5|33242|33227|1
1732174890000|2024-11-21 07:41:30|33247|33232|33244.5|33229.5|33249.5|33234.5|33244.5|33229.5|0
1732174900000|2024-11-21 07:41:40|33242|33227|33239.5|33224.5|33244.5|33229.5|33239.5|33224.5|0
1732174910000|2024-11-21 07:41:50|33237|33222|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732174920000|2024-11-21 07:42:00|33237|33222|33237|33222|33239.5|33224.5|33234.5|33219.5|6
1732174940000|2024-11-21 07:42:20|33239.5|33224.5|33249.5|33234.5|33249.5|33234.5|33239.5|33224.5|3
1732174950000|2024-11-21 07:42:30|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732174960000|2024-11-21 07:42:40|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732174970000|2024-11-21 07:42:50|33252|33237|33254.5|33239.5|33257|33242|33252|33237|0
1732174980000|2024-11-21 07:43:00|33252|33237|33249.5|33234.5|33254.5|33239.5|33249.5|33234.5|1
1732174990000|2024-11-21 07:43:10|33252|33237|33254.5|33239.5|33254.5|33239.5|33252|33237|0
1732175000000|2024-11-21 07:43:20|33257|33242|33264.5|33249.5|33264.5|33249.5|33257|33242|0
1732175010000|2024-11-21 07:43:30|33267|33252|33264.5|33249.5|33269.5|33254.5|33264.5|33249.5|0
1732175020000|2024-11-21 07:43:40|33267|33252|33269.5|33254.5|33272|33257|33267|33252|0
1732175040000|2024-11-21 07:44:00|33272|33257|33279.5|33264.5|33279.5|33264.5|33272|33257|2
1732175050000|2024-11-21 07:44:10|33282|33267|33284.5|33269.5|33284.5|33269.5|33282|33267|3
1732175060000|2024-11-21 07:44:20|33287|33272|33292|33277|33292|33277|33287|33272|0
1732175070000|2024-11-21 07:44:30|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|33289.5|33274.5|4
1732175080000|2024-11-21 07:44:40|33287|33272|33284.5|33269.5|33287|33272|33284.5|33269.5|0
1732175090000|2024-11-21 07:44:50|33282|33267|33284.5|33269.5|33284.5|33269.5|33282|33267|0
1732175100000|2024-11-21 07:45:00|33282|33267|33277|33262|33282|33267|33277|33262|3
1732175110000|2024-11-21 07:45:10|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|33279.5|33264.5|2
1732175120000|2024-11-21 07:45:20|33277|33262|33277|33262|33277|33262|33277|33262|0
1732175130000|2024-11-21 07:45:30|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|1
1732175150000|2024-11-21 07:45:50|33277|33262|33274.5|33259.5|33277|33262|33274.5|33259.5|0
1732175160000|2024-11-21 07:46:00|33272|33257|33269.5|33254.5|33272|33257|33269.5|33254.5|0
1732175170000|2024-11-21 07:46:10|33272|33257|33274.5|33259.5|33274.5|33259.5|33269.5|33254.5|1
1732175180000|2024-11-21 07:46:20|33272|33257|33274.5|33259.5|33274.5|33259.5|33272|33257|0
1732175190000|2024-11-21 07:46:30|33272|33257|33269.5|33254.5|33272|33257|33269.5|33254.5|0
1732175220000|2024-11-21 07:47:00|33272|33257|33274.5|33259.5|33274.5|33259.5|33272|33257|1
1732175230000|2024-11-21 07:47:10|33277|33262|33279.5|33264.5|33279.5|33264.5|33277|33262|1
1732175240000|2024-11-21 07:47:20|33274.5|33259.5|33282|33267|33282|33267|33274.5|33259.5|1
1732175250000|2024-11-21 07:47:30|33279.5|33264.5|33289.5|33274.5|33289.5|33274.5|33279.5|33264.5|1
1732175270000|2024-11-21 07:47:50|33287|33272|33287|33272|33287|33272|33284.5|33269.5|0
1732175290000|2024-11-21 07:48:10|33289.5|33274.5|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|1
1732175310000|2024-11-21 07:48:30|33292|33277|33294.5|33279.5|33294.5|33279.5|33292|33277|0
1732175320000|2024-11-21 07:48:40|33292|33277|33294.5|33279.5|33297|33282|33289.5|33274.5|0
1732175330000|2024-11-21 07:48:50|33297|33282|33297|33282|33297|33282|33297|33282|0
1732175340000|2024-11-21 07:49:00|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|33294.5|33279.5|1
1732175350000|2024-11-21 07:49:10|33297|33282|33304.5|33289.5|33309.5|33294.5|33297|33282|1
1732175360000|2024-11-21 07:49:20|33307|33292|33309.5|33294.5|33309.5|33294.5|33307|33292|0
1732175370000|2024-11-21 07:49:30|33307|33292|33302|33287|33307|33292|33302|33287|4
1732175380000|2024-11-21 07:49:40|33304.5|33289.5|33294.5|33279.5|33304.5|33289.5|33294.5|33279.5|2
1732175400000|2024-11-21 07:50:00|33297|33282|33299.5|33284.5|33299.5|33284.5|33294.5|33279.5|1
1732175420000|2024-11-21 07:50:20|33297|33282|33294.5|33279.5|33299.5|33284.5|33294.5|33279.5|0
1732175430000|2024-11-21 07:50:30|33297|33282|33299.5|33284.5|33299.5|33284.5|33297|33282|0
1732175440000|2024-11-21 07:50:40|33302|33287|33302|33287|33302|33287|33302|33287|0
1732175450000|2024-11-21 07:50:50|33304.5|33289.5|33304.5|33289.5|33304.5|33289.5|33304.5|33289.5|1
1732175460000|2024-11-21 07:51:00|33307|33292|33309.5|33294.5|33314.5|33299.5|33302|33287|0
1732175470000|2024-11-21 07:51:10|33312|33297|33314.5|33299.5|33317|33302|33312|33297|3
1732175490000|2024-11-21 07:51:30|33312|33297|33314.5|33299.5|33314.5|33299.5|33312|33297|1
1732175500000|2024-11-21 07:51:40|33312|33297|33312|33297|33314.5|33299.5|33312|33297|0
1732175510000|2024-11-21 07:51:50|33309.5|33294.5|33307|33292|33309.5|33294.5|33307|33292|1
1732175520000|2024-11-21 07:52:00|33304.5|33289.5|33309.5|33294.5|33309.5|33294.5|33304.5|33289.5|1
1732175550000|2024-11-21 07:52:30|33312|33297|33312|33297|33312|33297|33312|33297|0
1732175560000|2024-11-21 07:52:40|33314.5|33299.5|33317|33302|33317|33302|33314.5|33299.5|1
1732175570000|2024-11-21 07:52:50|33319.5|33304.5|33324.5|33309.5|33324.5|33309.5|33319.5|33304.5|2
1732175590000|2024-11-21 07:53:10|33322|33307|33324.5|33309.5|33324.5|33309.5|33322|33307|0
1732175600000|2024-11-21 07:53:20|33322|33307|33322|33307|33324.5|33309.5|33322|33307|0
1732175610000|2024-11-21 07:53:30|33319.5|33304.5|33317|33302|33319.5|33304.5|33317|33302|1
1732175620000|2024-11-21 07:53:40|33314.5|33299.5|33309.5|33294.5|33314.5|33299.5|33309.5|33294.5|1
1732175630000|2024-11-21 07:53:50|33307|33292|33307|33292|33307|33292|33307|33292|0
1732175650000|2024-11-21 07:54:10|33304.5|33289.5|33304.5|33289.5|33304.5|33289.5|33304.5|33289.5|5
1732175660000|2024-11-21 07:54:20|33307|33292|33307|33292|33307|33292|33307|33292|0
1732175710000|2024-11-21 07:55:10|33304.5|33289.5|33294.5|33279.5|33304.5|33289.5|33294.5|33279.5|7
1732175720000|2024-11-21 07:55:20|33292|33277|33292|33277|33292|33277|33292|33277|0
1732175730000|2024-11-21 07:55:30|33289.5|33274.5|33279.5|33264.5|33289.5|33274.5|33279.5|33264.5|1
1732175740000|2024-11-21 07:55:40|33282|33267|33284.5|33269.5|33287|33272|33282|33267|2
1732175750000|2024-11-21 07:55:50|33282|33267|33279.5|33264.5|33282|33267|33279.5|33264.5|0
1732175770000|2024-11-21 07:56:10|33277|33262|33269.5|33254.5|33277|33262|33269.5|33254.5|0
1732175780000|2024-11-21 07:56:20|33272|33257|33272|33257|33274.5|33259.5|33272|33257|1
1732175790000|2024-11-21 07:56:30|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1732175800000|2024-11-21 07:56:40|33277|33262|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|0
1732175810000|2024-11-21 07:56:50|33277|33262|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|0
1732175820000|2024-11-21 07:57:00|33277|33262|33274.5|33259.5|33279.5|33264.5|33274.5|33259.5|9
1732175840000|2024-11-21 07:57:20|33272|33257|33272|33257|33274.5|33259.5|33272|33257|5
1732175850000|2024-11-21 07:57:30|33274.5|33259.5|33272|33257|33274.5|33259.5|33272|33257|0
1732175860000|2024-11-21 07:57:40|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|1
1732175870000|2024-11-21 07:57:50|33277|33262|33274.5|33259.5|33277|33262|33274.5|33259.5|0
1732175890000|2024-11-21 07:58:10|33277|33262|33284.5|33269.5|33284.5|33269.5|33277|33262|3
1732175900000|2024-11-21 07:58:20|33282|33267|33289.5|33274.5|33289.5|33274.5|33282|33267|0
1732175910000|2024-11-21 07:58:30|33287|33272|33287|33272|33287|33272|33287|33272|0
1732175920000|2024-11-21 07:58:40|33284.5|33269.5|33282|33267|33289.5|33274.5|33277|33262|12
1732175930000|2024-11-21 07:58:50|33279.5|33264.5|33284.5|33269.5|33284.5|33269.5|33279.5|33264.5|1
1732175940000|2024-11-21 07:59:00|33282|33267|33282|33267|33284.5|33269.5|33282|33267|3
1732175950000|2024-11-21 07:59:10|33279.5|33264.5|33279.5|33264.5|33284.5|33269.5|33277|33262|17
1732175960000|2024-11-21 07:59:20|33282|33267|33279.5|33264.5|33282|33267|33279.5|33264.5|0
1732175970000|2024-11-21 07:59:30|33282|33267|33269.5|33254.5|33282|33267|33269.5|33254.5|3
1732175980000|2024-11-21 07:59:40|33267|33252|33264.5|33249.5|33267|33252|33264.5|33249.5|1
1732175990000|2024-11-21 07:59:50|33262|33247|33264.5|33249.5|33269.5|33254.5|33259.5|33244.5|13
1732176000000|2024-11-21 08:00:00|33262|33247|33259.5|33244.5|33274.5|33259.5|33244.5|33229.5|59
1732176010000|2024-11-21 08:00:10|33257|33242|33254.5|33239.5|33262|33247|33249.5|33234.5|11
1732176020000|2024-11-21 08:00:20|33252|33237|33242|33227|33252|33237|33239.5|33224.5|18
1732176030000|2024-11-21 08:00:30|33244.5|33229.5|33252|33237|33254.5|33239.5|33244.5|33229.5|11
1732176040000|2024-11-21 08:00:40|33257|33242|33254.5|33239.5|33257|33242|33249.5|33234.5|18
1732176050000|2024-11-21 08:00:50|33252|33237|33249.5|33234.5|33257|33242|33247|33232|22
1732176060000|2024-11-21 08:01:00|33247|33232|33244.5|33229.5|33247|33232|33229.5|33214.5|21
1732176070000|2024-11-21 08:01:10|33242|33227|33267|33252|33267|33252|33242|33227|32
1732176080000|2024-11-21 08:01:20|33269.5|33254.5|33262|33247|33269.5|33254.5|33257|33242|13
1732176090000|2024-11-21 08:01:30|33259.5|33244.5|33264.5|33249.5|33264.5|33249.5|33254.5|33239.5|7
1732176100000|2024-11-21 08:01:40|33262|33247|33272|33257|33272|33257|33257|33242|13
1732176110000|2024-11-21 08:01:50|33274.5|33259.5|33264.5|33249.5|33279.5|33264.5|33264.5|33249.5|21
1732176120000|2024-11-21 08:02:00|33267|33252|33287|33272|33287|33272|33264.5|33249.5|23
1732176130000|2024-11-21 08:02:10|33289.5|33274.5|33289.5|33274.5|33294.5|33279.5|33289.5|33274.5|8
1732176140000|2024-11-21 08:02:20|33287|33272|33292|33277|33292|33277|33277|33262|12
1732176150000|2024-11-21 08:02:30|33294.5|33279.5|33309.5|33294.5|33312|33297|33294.5|33279.5|20
1732176160000|2024-11-21 08:02:40|33312|33297|33307|33292|33312|33297|33304.5|33289.5|4
1732176170000|2024-11-21 08:02:50|33304.5|33289.5|33307|33292|33307|33292|33304.5|33289.5|3
1732176180000|2024-11-21 08:03:00|33304.5|33289.5|33319.5|33304.5|33319.5|33304.5|33304.5|33289.5|30
1732176190000|2024-11-21 08:03:10|33317|33302|33314.5|33299.5|33317|33302|33299.5|33284.5|20
1732176200000|2024-11-21 08:03:20|33312|33297|33309.5|33294.5|33312|33297|33304.5|33289.5|6
1732176210000|2024-11-21 08:03:30|33307|33292|33287|33272|33307|33292|33284.5|33269.5|4
1732176220000|2024-11-21 08:03:40|33284.5|33269.5|33289.5|33274.5|33292|33277|33279.5|33264.5|24
1732176230000|2024-11-21 08:03:50|33292|33277|33287|33272|33292|33277|33287|33272|3
1732176240000|2024-11-21 08:04:00|33284.5|33269.5|33269.5|33254.5|33284.5|33269.5|33267|33252|6
1732176250000|2024-11-21 08:04:10|33267|33252|33269.5|33254.5|33272|33257|33264.5|33249.5|8
1732176260000|2024-11-21 08:04:20|33267|33252|33264.5|33249.5|33269.5|33254.5|33262|33247|10
1732176270000|2024-11-21 08:04:30|33269.5|33254.5|33252|33237|33269.5|33254.5|33252|33237|8
1732176280000|2024-11-21 08:04:40|33254.5|33239.5|33254.5|33239.5|33257|33242|33254.5|33239.5|4
1732176290000|2024-11-21 08:04:50|33252|33237|33249.5|33234.5|33257|33242|33249.5|33234.5|8
1732176300000|2024-11-21 08:05:00|33247|33232|33224.5|33209.5|33247|33232|33224.5|33209.5|18
1732176310000|2024-11-21 08:05:10|33222|33207|33244.5|33229.5|33244.5|33229.5|33219.5|33204.5|23
1732176320000|2024-11-21 08:05:20|33247|33232|33232|33217|33254.5|33239.5|33232|33217|11
1732176330000|2024-11-21 08:05:30|33229.5|33214.5|33229.5|33214.5|33232|33217|33224.5|33209.5|6
1732176340000|2024-11-21 08:05:40|33227|33212|33222|33207|33229.5|33214.5|33222|33207|17
1732176350000|2024-11-21 08:05:50|33219.5|33204.5|33212|33197|33219.5|33204.5|33212|33197|7
1732176360000|2024-11-21 08:06:00|33209.5|33194.5|33202|33187|33209.5|33194.5|33199.5|33184.5|11
1732176370000|2024-11-21 08:06:10|33194.5|33179.5|33187|33172|33197|33182|33184.5|33169.5|25
1732176380000|2024-11-21 08:06:20|33184.5|33169.5|33189.5|33174.5|33192|33177|33174.5|33159.5|23
1732176390000|2024-11-21 08:06:30|33197|33182|33209.5|33194.5|33209.5|33194.5|33197|33182|16
1732176400000|2024-11-21 08:06:40|33212|33197|33202|33187|33212|33197|33202|33187|5
1732176410000|2024-11-21 08:06:50|33199.5|33184.5|33187|33172|33199.5|33184.5|33184.5|33169.5|5
1732176420000|2024-11-21 08:07:00|33192|33177|33189.5|33174.5|33194.5|33179.5|33184.5|33169.5|21
1732176430000|2024-11-21 08:07:10|33187|33172|33172|33157|33187|33172|33172|33157|7
1732176440000|2024-11-21 08:07:20|33177|33162|33167|33152|33177|33162|33167|33152|13
1732176450000|2024-11-21 08:07:30|33169.5|33154.5|33182|33167|33184.5|33169.5|33169.5|33154.5|16
1732176460000|2024-11-21 08:07:40|33179.5|33164.5|33174.5|33159.5|33179.5|33164.5|33172|33157|6
1732176470000|2024-11-21 08:07:50|33177|33162|33167|33152|33177|33162|33167|33152|14
1732176480000|2024-11-21 08:08:00|33162|33147|33152|33137|33169.5|33154.5|33152|33137|27
1732176490000|2024-11-21 08:08:10|33149.5|33134.5|33142|33127|33149.5|33134.5|33139.5|33124.5|16
1732176500000|2024-11-21 08:08:20|33144.5|33129.5|33152|33137|33152|33137|33139.5|33124.5|11
1732176510000|2024-11-21 08:08:30|33149.5|33134.5|33129.5|33114.5|33152|33137|33129.5|33114.5|8
1732176520000|2024-11-21 08:08:40|33127|33112|33147|33132|33147|33132|33122|33107|32
1732176530000|2024-11-21 08:08:50|33144.5|33129.5|33124.5|33109.5|33144.5|33129.5|33124.5|33109.5|6
1732176540000|2024-11-21 08:09:00|33127|33112|33114.5|33099.5|33127|33112|33107|33092|19
1732176550000|2024-11-21 08:09:10|33112|33097|33107|33092|33119.5|33104.5|33107|33092|17
1732176560000|2024-11-21 08:09:20|33109.5|33094.5|33122|33107|33122|33107|33109.5|33094.5|5
1732176570000|2024-11-21 08:09:30|33119.5|33104.5|33117|33102|33122|33107|33114.5|33099.5|9
1732176580000|2024-11-21 08:09:40|33119.5|33104.5|33134.5|33119.5|33134.5|33119.5|33117|33102|19
1732176590000|2024-11-21 08:09:50|33132|33117|33114.5|33099.5|33132|33117|33112|33097|19
1732176600000|2024-11-21 08:10:00|33117|33102|33112|33097|33122|33107|33109.5|33094.5|21
1732176610000|2024-11-21 08:10:10|33114.5|33099.5|33102|33087|33117|33102|33102|33087|13
1732176620000|2024-11-21 08:10:20|33099.5|33084.5|33107|33092|33107|33092|33097|33082|9
1732176630000|2024-11-21 08:10:30|33109.5|33094.5|33107|33092|33117|33102|33107|33092|13
1732176640000|2024-11-21 08:10:40|33104.5|33089.5|33112|33097|33112|33097|33097|33082|14
1732176650000|2024-11-21 08:10:50|33114.5|33099.5|33112|33097|33117|33102|33109.5|33094.5|8
1732176660000|2024-11-21 08:11:00|33117|33102|33127|33112|33134.5|33119.5|33117|33102|38
1732176670000|2024-11-21 08:11:10|33129.5|33114.5|33162|33147|33162|33147|33129.5|33114.5|30
1732176680000|2024-11-21 08:11:20|33159.5|33144.5|33167|33152|33169.5|33154.5|33159.5|33144.5|6
1732176690000|2024-11-21 08:11:30|33169.5|33154.5|33167|33152|33187|33172|33162|33147|19
1732176700000|2024-11-21 08:11:40|33169.5|33154.5|33182|33167|33189.5|33174.5|33167|33152|7
1732176710000|2024-11-21 08:11:50|33184.5|33169.5|33192|33177|33192|33177|33184.5|33169.5|12
1732176720000|2024-11-21 08:12:00|33194.5|33179.5|33192|33177|33194.5|33179.5|33187|33172|13
1732176730000|2024-11-21 08:12:10|33189.5|33174.5|33182|33167|33192|33177|33174.5|33159.5|14
1732176740000|2024-11-21 08:12:20|33179.5|33164.5|33174.5|33159.5|33182|33167|33169.5|33154.5|11
1732176750000|2024-11-21 08:12:30|33177|33162|33149.5|33134.5|33177|33162|33149.5|33134.5|12
1732176760000|2024-11-21 08:12:40|33147|33132|33152|33137|33152|33137|33142|33127|12
1732176770000|2024-11-21 08:12:50|33149.5|33134.5|33142|33127|33152|33137|33139.5|33124.5|1
1732176780000|2024-11-21 08:13:00|33139.5|33124.5|33144.5|33129.5|33152|33137|33139.5|33124.5|9
1732176790000|2024-11-21 08:13:10|33142|33127|33142|33127|33144.5|33129.5|33137|33122|2
1732176800000|2024-11-21 08:13:20|33139.5|33124.5|33149.5|33134.5|33152|33137|33137|33122|4
1732176810000|2024-11-21 08:13:30|33152|33137|33149.5|33134.5|33152|33137|33142|33127|5
1732176820000|2024-11-21 08:13:40|33152|33137|33142|33127|33152|33137|33142|33127|6
1732176830000|2024-11-21 08:13:50|33144.5|33129.5|33139.5|33124.5|33147|33132|33139.5|33124.5|2
1732176840000|2024-11-21 08:14:00|33144.5|33129.5|33152|33137|33154.5|33139.5|33142|33127|6
1732176850000|2024-11-21 08:14:10|33154.5|33139.5|33159.5|33144.5|33167|33152|33152|33137|4
1732176860000|2024-11-21 08:14:20|33157|33142|33169.5|33154.5|33169.5|33154.5|33157|33142|4
1732176870000|2024-11-21 08:14:30|33172|33157|33169.5|33154.5|33172|33157|33159.5|33144.5|3
1732176880000|2024-11-21 08:14:40|33167|33152|33152|33137|33172|33157|33152|33137|6
1732176890000|2024-11-21 08:14:50|33154.5|33139.5|33162|33147|33167|33152|33154.5|33139.5|7
1732176900000|2024-11-21 08:15:00|33164.5|33149.5|33152|33137|33164.5|33149.5|33152|33137|8
1732176910000|2024-11-21 08:15:10|33154.5|33139.5|33137|33122|33154.5|33139.5|33137|33122|13
1732176920000|2024-11-21 08:15:20|33139.5|33124.5|33132|33117|33139.5|33124.5|33129.5|33114.5|10
1732176930000|2024-11-21 08:15:30|33134.5|33119.5|33142|33127|33144.5|33129.5|33132|33117|15
1732176940000|2024-11-21 08:15:40|33144.5|33129.5|33147|33132|33147|33132|33142|33127|2
1732176950000|2024-11-21 08:15:50|33149.5|33134.5|33152|33137|33157|33142|33149.5|33134.5|8
1732176960000|2024-11-21 08:16:00|33154.5|33139.5|33144.5|33129.5|33154.5|33139.5|33142|33127|5
1732176970000|2024-11-21 08:16:10|33147|33132|33157|33142|33157|33142|33139.5|33124.5|15
1732176980000|2024-11-21 08:16:20|33159.5|33144.5|33147|33132|33159.5|33144.5|33147|33132|2
1732176990000|2024-11-21 08:16:30|33144.5|33129.5|33154.5|33139.5|33154.5|33139.5|33144.5|33129.5|5
1732177000000|2024-11-21 08:16:40|33152|33137|33152|33137|33157|33142|33152|33137|0
1732177010000|2024-11-21 08:16:50|33154.5|33139.5|33152|33137|33157|33142|33149.5|33134.5|4
1732177020000|2024-11-21 08:17:00|33149.5|33134.5|33137|33122|33152|33137|33137|33122|10
1732177030000|2024-11-21 08:17:10|33139.5|33124.5|33137|33122|33142|33127|33137|33122|8
1732177040000|2024-11-21 08:17:20|33134.5|33119.5|33122|33107|33134.5|33119.5|33122|33107|2
1732177050000|2024-11-21 08:17:30|33119.5|33104.5|33112|33097|33119.5|33104.5|33112|33097|4
1732177060000|2024-11-21 08:17:40|33109.5|33094.5|33107|33092|33112|33097|33107|33092|9
1732177070000|2024-11-21 08:17:50|33109.5|33094.5|33109.5|33094.5|33112|33097|33107|33092|6
1732177080000|2024-11-21 08:18:00|33112|33097|33099.5|33084.5|33112|33097|33097|33082|13
1732177090000|2024-11-21 08:18:10|33102|33087|33097|33082|33107|33092|33097|33082|2
1732177100000|2024-11-21 08:18:20|33099.5|33084.5|33084.5|33069.5|33102|33087|33084.5|33069.5|17
1732177110000|2024-11-21 08:18:30|33087|33072|33082|33067|33092|33077|33082|33067|16
1732177120000|2024-11-21 08:18:40|33084.5|33069.5|33084.5|33069.5|33087|33072|33082|33067|4
1732177130000|2024-11-21 08:18:50|33087|33072|33077|33062|33087|33072|33077|33062|2
1732177140000|2024-11-21 08:19:00|33072|33057|33067|33052|33072|33057|33064.5|33049.5|19
1732177150000|2024-11-21 08:19:10|33064.5|33049.5|33067|33052|33067|33052|33059.5|33044.5|10
1732177160000|2024-11-21 08:19:20|33064.5|33049.5|33069.5|33054.5|33069.5|33054.5|33062|33047|18
1732177170000|2024-11-21 08:19:30|33067|33052|33072|33057|33072|33057|33062|33047|7
1732177180000|2024-11-21 08:19:40|33074.5|33059.5|33077|33062|33077|33062|33072|33057|4
1732177190000|2024-11-21 08:19:50|33082|33067|33082|33067|33087|33072|33077|33062|17
1732177200000|2024-11-21 08:20:00|33084.5|33069.5|33099.5|33084.5|33099.5|33084.5|33082|33067|10
1732177210000|2024-11-21 08:20:10|33104.5|33089.5|33112|33097|33122|33107|33104.5|33089.5|10
1732177220000|2024-11-21 08:20:20|33109.5|33094.5|33107|33092|33112|33097|33099.5|33084.5|9
1732177230000|2024-11-21 08:20:30|33104.5|33089.5|33114.5|33099.5|33114.5|33099.5|33097|33082|4
1732177240000|2024-11-21 08:20:40|33117|33102|33124.5|33109.5|33127|33112|33107|33092|25
1732177250000|2024-11-21 08:20:50|33122|33107|33132|33117|33134.5|33119.5|33122|33107|41
1732177260000|2024-11-21 08:21:00|33137|33122|33164.5|33149.5|33164.5|33149.5|33137|33122|11
1732177270000|2024-11-21 08:21:10|33167|33152|33167|33152|33172|33157|33162|33147|10
1732177280000|2024-11-21 08:21:20|33164.5|33149.5|33159.5|33144.5|33167|33152|33159.5|33144.5|11
1732177290000|2024-11-21 08:21:30|33162|33147|33172|33157|33172|33157|33159.5|33144.5|2
1732177300000|2024-11-21 08:21:40|33174.5|33159.5|33174.5|33159.5|33187|33172|33172|33157|53
1732177310000|2024-11-21 08:21:50|33172|33157|33172|33157|33174.5|33159.5|33167|33152|4
1732177320000|2024-11-21 08:22:00|33174.5|33159.5|33172|33157|33182|33167|33172|33157|6
1732177330000|2024-11-21 08:22:10|33174.5|33159.5|33169.5|33154.5|33177|33162|33169.5|33154.5|3
1732177340000|2024-11-21 08:22:20|33172|33157|33162|33147|33172|33157|33162|33147|9
1732177350000|2024-11-21 08:22:30|33159.5|33144.5|33159.5|33144.5|33162|33147|33154.5|33139.5|7
1732177360000|2024-11-21 08:22:40|33162|33147|33102|33087|33162|33147|33102|33087|100
1732177370000|2024-11-21 08:22:50|33099.5|33084.5|33122|33107|33122|33107|33097|33082|20
1732177380000|2024-11-21 08:23:00|33124.5|33109.5|33114.5|33099.5|33127|33112|33107|33092|14
1732177390000|2024-11-21 08:23:10|33117|33102|33104.5|33089.5|33119.5|33104.5|33104.5|33089.5|6
1732177400000|2024-11-21 08:23:20|33102|33087|33114.5|33099.5|33117|33102|33099.5|33084.5|10
1732177410000|2024-11-21 08:23:30|33117|33102|33114.5|33099.5|33119.5|33104.5|33112|33097|5
1732177420000|2024-11-21 08:23:40|33112|33097|33117|33102|33119.5|33104.5|33112|33097|2
1732177430000|2024-11-21 08:23:50|33119.5|33104.5|33109.5|33094.5|33122|33107|33109.5|33094.5|4
1732177440000|2024-11-21 08:24:00|33112|33097|33102|33087|33114.5|33099.5|33099.5|33084.5|3
1732177450000|2024-11-21 08:24:10|33104.5|33089.5|33104.5|33089.5|33107|33092|33099.5|33084.5|7
1732177460000|2024-11-21 08:24:20|33102|33087|33102|33087|33107|33092|33102|33087|2
1732177470000|2024-11-21 08:24:30|33099.5|33084.5|33092|33077|33099.5|33084.5|33089.5|33074.5|8
1732177480000|2024-11-21 08:24:40|33094.5|33079.5|33107|33092|33107|33092|33092|33077|9
1732177490000|2024-11-21 08:24:50|33104.5|33089.5|33077|33062|33104.5|33089.5|33072|33057|43
1732177500000|2024-11-21 08:25:00|33082|33067|33102|33087|33102|33087|33077|33062|15
1732177510000|2024-11-21 08:25:10|33104.5|33089.5|33089.5|33074.5|33112|33097|33087|33072|29
1732177520000|2024-11-21 08:25:20|33092|33077|33097|33082|33097|33082|33089.5|33074.5|4
1732177530000|2024-11-21 08:25:30|33099.5|33084.5|33094.5|33079.5|33099.5|33084.5|33092|33077|5
1732177540000|2024-11-21 08:25:40|33092|33077|33077|33062|33092|33077|33074.5|33059.5|8
1732177550000|2024-11-21 08:25:50|33079.5|33064.5|33089.5|33074.5|33089.5|33074.5|33077|33062|16
1732177560000|2024-11-21 08:26:00|33092|33077|33082|33067|33097|33082|33079.5|33064.5|17
1732177570000|2024-11-21 08:26:10|33079.5|33064.5|33087|33072|33087|33072|33077|33062|2
1732177580000|2024-11-21 08:26:20|33084.5|33069.5|33087|33072|33089.5|33074.5|33082|33067|9
1732177590000|2024-11-21 08:26:30|33084.5|33069.5|33082|33067|33087|33072|33082|33067|7
1732177600000|2024-11-21 08:26:40|33084.5|33069.5|33082|33067|33084.5|33069.5|33079.5|33064.5|3
1732177610000|2024-11-21 08:26:50|33084.5|33069.5|33072|33057|33084.5|33069.5|33072|33057|5
1732177620000|2024-11-21 08:27:00|33069.5|33054.5|33062|33047|33069.5|33054.5|33062|33047|18
1732177630000|2024-11-21 08:27:10|33059.5|33044.5|33057|33042|33062|33047|33052|33037|2
1732177640000|2024-11-21 08:27:20|33059.5|33044.5|33057|33042|33062|33047|33057|33042|5
1732177650000|2024-11-21 08:27:30|33054.5|33039.5|33054.5|33039.5|33057|33042|33052|33037|3
1732177660000|2024-11-21 08:27:40|33057|33042|33054.5|33039.5|33062|33047|33054.5|33039.5|6
1732177670000|2024-11-21 08:27:50|33057|33042|33067|33052|33067|33052|33054.5|33039.5|3
1732177680000|2024-11-21 08:28:00|33069.5|33054.5|33077|33062|33077|33062|33064.5|33049.5|12
1732177690000|2024-11-21 08:28:10|33079.5|33064.5|33087|33072|33087|33072|33077|33062|16
1732177700000|2024-11-21 08:28:20|33092|33077|33079.5|33064.5|33094.5|33079.5|33079.5|33064.5|9
1732177710000|2024-11-21 08:28:30|33077|33062|33074.5|33059.5|33077|33062|33072|33057|3
1732177720000|2024-11-21 08:28:40|33077|33062|33072|33057|33077|33062|33072|33057|2
1732177730000|2024-11-21 08:28:50|33069.5|33054.5|33072|33057|33072|33057|33067|33052|2
1732177740000|2024-11-21 08:29:00|33069.5|33054.5|33062|33047|33072|33057|33062|33047|5
1732177750000|2024-11-21 08:29:10|33064.5|33049.5|33057|33042|33064.5|33049.5|33057|33042|7
1732177760000|2024-11-21 08:29:20|33059.5|33044.5|33052|33037|33062|33047|33052|33037|5
1732177770000|2024-11-21 08:29:30|33049.5|33034.5|33059.5|33044.5|33062|33047|33047|33032|15
1732177780000|2024-11-21 08:29:40|33057|33042|33052|33037|33062|33047|33049.5|33034.5|1
1732177790000|2024-11-21 08:29:50|33049.5|33034.5|33032|33017|33052|33037|33029.5|33014.5|63
1732177800000|2024-11-21 08:30:00|33029.5|33014.5|33022|33007|33029.5|33014.5|33017|33002|35
1732177810000|2024-11-21 08:30:10|33024.5|33009.5|33002|32987|33024.5|33009.5|33002|32987|33
1732177820000|2024-11-21 08:30:20|32997|32982|33007|32992|33007|32992|32994.5|32979.5|47
1732177830000|2024-11-21 08:30:30|33012|32997|33022|33007|33022|33007|33012|32997|12
1732177840000|2024-11-21 08:30:40|33017|33002|33017|33002|33017|33002|33012|32997|17
1732177850000|2024-11-21 08:30:50|33019.5|33004.5|33024.5|33009.5|33024.5|33009.5|33019.5|33004.5|7
1732177860000|2024-11-21 08:31:00|33027|33012|33037|33022|33037|33022|33024.5|33009.5|22
1732177870000|2024-11-21 08:31:10|33039.5|33024.5|33057|33042|33057|33042|33039.5|33024.5|11
1732177880000|2024-11-21 08:31:20|33052|33037|33027|33012|33052|33037|33027|33012|11
1732177890000|2024-11-21 08:31:30|33024.5|33009.5|33032|33017|33032|33017|33019.5|33004.5|10
1732177900000|2024-11-21 08:31:40|33034.5|33019.5|33039.5|33024.5|33039.5|33024.5|33032|33017|7
1732177910000|2024-11-21 08:31:50|33037|33022|33029.5|33014.5|33042|33027|33027|33012|14
1732177920000|2024-11-21 08:32:00|33027|33012|32999.5|32984.5|33027|33012|32997|32982|19
1732177930000|2024-11-21 08:32:10|33002|32987|33002|32987|33004.5|32989.5|32999.5|32984.5|11
1732177940000|2024-11-21 08:32:20|32979.5|32964.5|32967|32952|32979.5|32964.5|32962|32947|153
1732177950000|2024-11-21 08:32:30|32964.5|32949.5|32967|32952|32972|32957|32964.5|32949.5|25
1732177960000|2024-11-21 08:32:40|32969.5|32954.5|32992|32977|32992|32977|32967|32952|32
1732177970000|2024-11-21 08:32:50|32989.5|32974.5|32982|32967|32989.5|32974.5|32977|32962|10
1732177980000|2024-11-21 08:33:00|32984.5|32969.5|32982|32967|32984.5|32969.5|32982|32967|9
1732177990000|2024-11-21 08:33:10|32977|32962|32977|32962|32979.5|32964.5|32969.5|32954.5|12
1732178000000|2024-11-21 08:33:20|32974.5|32959.5|32977|32962|32977|32962|32972|32957|6
1732178010000|2024-11-21 08:33:30|32979.5|32964.5|32967|32952|32979.5|32964.5|32964.5|32949.5|19
1732178020000|2024-11-21 08:33:40|32969.5|32954.5|32964.5|32949.5|32969.5|32954.5|32959.5|32944.5|9
1732178030000|2024-11-21 08:33:50|32967|32952|32962|32947|32967|32952|32959.5|32944.5|10
1732178040000|2024-11-21 08:34:00|32959.5|32944.5|32972|32957|32974.5|32959.5|32959.5|32944.5|15
1732178050000|2024-11-21 08:34:10|32969.5|32954.5|32957|32942|32969.5|32954.5|32952|32937|40
1732178060000|2024-11-21 08:34:20|32954.5|32939.5|32964.5|32949.5|32967|32952|32952|32937|40
1732178070000|2024-11-21 08:34:30|32967|32952|32982|32967|32982|32967|32967|32952|22
1732178080000|2024-11-21 08:34:40|32984.5|32969.5|32984.5|32969.5|32987|32972|32982|32967|10
1732178090000|2024-11-21 08:34:50|32987|32972|32987|32972|32987|32972|32984.5|32969.5|14
1732178100000|2024-11-21 08:35:00|32999.5|32984.5|33004.5|32989.5|33004.5|32989.5|32994.5|32979.5|30
1732178110000|2024-11-21 08:35:10|33007|32992|32997|32982|33007|32992|32997|32982|8
1732178120000|2024-11-21 08:35:20|32994.5|32979.5|32972|32957|32994.5|32979.5|32972|32957|10
1732178130000|2024-11-21 08:35:30|32969.5|32954.5|32967|32952|32972|32957|32962|32947|9
1732178140000|2024-11-21 08:35:40|32964.5|32949.5|32967|32952|32967|32952|32964.5|32949.5|1
1732178150000|2024-11-21 08:35:50|32964.5|32949.5|32952|32937|32964.5|32949.5|32949.5|32934.5|15
1732178160000|2024-11-21 08:36:00|32949.5|32934.5|32947|32932|32952|32937|32942|32927|11
1732178170000|2024-11-21 08:36:10|32942|32927|32952|32937|32952|32937|32939.5|32924.5|24
1732178180000|2024-11-21 08:36:20|32949.5|32934.5|32957|32942|32964.5|32949.5|32949.5|32934.5|18
1732178190000|2024-11-21 08:36:30|32959.5|32944.5|32952|32937|32959.5|32944.5|32947|32932|10
1732178200000|2024-11-21 08:36:40|32949.5|32934.5|32942|32927|32949.5|32934.5|32937|32922|6
1732178210000|2024-11-21 08:36:50|32937|32922|32937|32922|32937|32922|32932|32917|22
1732178220000|2024-11-21 08:37:00|32934.5|32919.5|32942|32927|32942|32927|32932|32917|15
1732178230000|2024-11-21 08:37:10|32947|32932|32942|32927|32947|32932|32939.5|32924.5|6
1732178240000|2024-11-21 08:37:20|32939.5|32924.5|32947|32932|32947|32932|32939.5|32924.5|5
1732178250000|2024-11-21 08:37:30|32949.5|32934.5|32947|32932|32952|32937|32947|32932|3
1732178260000|2024-11-21 08:37:40|32944.5|32929.5|32962|32947|32962|32947|32942|32927|8
1732178270000|2024-11-21 08:37:50|32959.5|32944.5|32962|32947|32969.5|32954.5|32959.5|32944.5|13
1732178280000|2024-11-21 08:38:00|32969.5|32954.5|32972|32957|32972|32957|32969.5|32954.5|8
1732178290000|2024-11-21 08:38:10|32969.5|32954.5|32957|32942|32969.5|32954.5|32957|32942|1
1732178300000|2024-11-21 08:38:20|32954.5|32939.5|32947|32932|32959.5|32944.5|32947|32932|13
1732178310000|2024-11-21 08:38:30|32949.5|32934.5|32969.5|32954.5|32969.5|32954.5|32947|32932|10
1732178320000|2024-11-21 08:38:40|32972|32957|32977|32962|32982|32967|32969.5|32954.5|20
1732178330000|2024-11-21 08:38:50|32974.5|32959.5|32972|32957|32977|32962|32964.5|32949.5|4
1732178340000|2024-11-21 08:39:00|32969.5|32954.5|32969.5|32954.5|32972|32957|32964.5|32949.5|9
1732178350000|2024-11-21 08:39:10|32967|32952|32969.5|32954.5|32972|32957|32967|32952|11
1732178360000|2024-11-21 08:39:20|32972|32957|32979.5|32964.5|32982|32967|32969.5|32954.5|6
1732178370000|2024-11-21 08:39:30|32977|32962|32972|32957|32977|32962|32967|32952|8
1732178380000|2024-11-21 08:39:40|32969.5|32954.5|32967|32952|32969.5|32954.5|32964.5|32949.5|0
1732178390000|2024-11-21 08:39:50|32969.5|32954.5|32972|32957|32972|32957|32964.5|32949.5|6
1732178400000|2024-11-21 08:40:00|32969.5|32954.5|32962|32947|32969.5|32954.5|32957|32942|8
1732178410000|2024-11-21 08:40:10|32959.5|32944.5|32947|32932|32959.5|32944.5|32944.5|32929.5|45
1732178420000|2024-11-21 08:40:20|32944.5|32929.5|32952|32937|32952|32937|32944.5|32929.5|8
1732178430000|2024-11-21 08:40:30|32949.5|32934.5|32947|32932|32952|32937|32947|32932|2
1732178440000|2024-11-21 08:40:40|32949.5|32934.5|32952|32937|32952|32937|32949.5|32934.5|4
1732178450000|2024-11-21 08:40:50|32957|32942|32972|32957|32972|32957|32957|32942|19
1732178460000|2024-11-21 08:41:00|32974.5|32959.5|32977|32962|32982|32967|32974.5|32959.5|10
1732178470000|2024-11-21 08:41:10|32974.5|32959.5|32977|32962|32977|32962|32974.5|32959.5|4
1732178480000|2024-11-21 08:41:20|32979.5|32964.5|32987|32972|32987|32972|32979.5|32964.5|5
1732178490000|2024-11-21 08:41:30|32984.5|32969.5|32977|32962|32984.5|32969.5|32972|32957|3
1732178500000|2024-11-21 08:41:40|32979.5|32964.5|32984.5|32969.5|32984.5|32969.5|32977|32962|5
1732178510000|2024-11-21 08:41:50|32987|32972|32984.5|32969.5|32987|32972|32979.5|32964.5|5
1732178520000|2024-11-21 08:42:00|32987|32972|32987|32972|32987|32972|32979.5|32964.5|2
1732178530000|2024-11-21 08:42:10|32984.5|32969.5|32992|32977|32992|32977|32982|32967|4
1732178540000|2024-11-21 08:42:20|33002|32987|33002|32987|33004.5|32989.5|32994.5|32979.5|22
1732178550000|2024-11-21 08:42:30|33007|32992|33007|32992|33007|32992|33007|32992|6
1732178560000|2024-11-21 08:42:40|33004.5|32989.5|33007|32992|33007|32992|32999.5|32984.5|2
1732178570000|2024-11-21 08:42:50|33004.5|32989.5|33002|32987|33007|32992|32997|32982|4
1732178580000|2024-11-21 08:43:00|32999.5|32984.5|32989.5|32974.5|32999.5|32984.5|32987|32972|5
1732178590000|2024-11-21 08:43:10|32992|32977|32987|32972|32992|32977|32987|32972|1
1732178600000|2024-11-21 08:43:20|32984.5|32969.5|32987|32972|32987|32972|32979.5|32964.5|11
1732178610000|2024-11-21 08:43:30|32992|32977|32997|32982|32999.5|32984.5|32992|32977|5
1732178620000|2024-11-21 08:43:40|32994.5|32979.5|32987|32972|32994.5|32979.5|32987|32972|4
1732178630000|2024-11-21 08:43:50|32984.5|32969.5|32982|32967|32987|32972|32979.5|32964.5|5
1732178640000|2024-11-21 08:44:00|32984.5|32969.5|32987|32972|32987|32972|32977|32962|8
1732178650000|2024-11-21 08:44:10|32984.5|32969.5|32977|32962|32984.5|32969.5|32977|32962|6
1732178660000|2024-11-21 08:44:20|32982|32967|32982|32967|32982|32967|32979.5|32964.5|8
1732178670000|2024-11-21 08:44:30|32987|32972|32984.5|32969.5|32987|32972|32982|32967|4
1732178680000|2024-11-21 08:44:40|32982|32967|32982|32967|32982|32967|32982|32967|0
1732178690000|2024-11-21 08:44:50|32987|32972|32987|32972|32987|32972|32982|32967|4
1732178700000|2024-11-21 08:45:00|32984.5|32969.5|32999.5|32984.5|33004.5|32989.5|32977|32962|41
1732178710000|2024-11-21 08:45:10|32997|32982|33009.5|32994.5|33012|32997|32994.5|32979.5|3
1732178720000|2024-11-21 08:45:20|33012|32997|33012|32997|33012|32997|33007|32992|0
1732178730000|2024-11-21 08:45:30|33014.5|32999.5|33017|33002|33017|33002|33012|32997|8
1732178740000|2024-11-21 08:45:40|33019.5|33004.5|33019.5|33004.5|33022|33007|33017|33002|5
1732178750000|2024-11-21 08:45:50|33017|33002|33032|33017|33032|33017|33017|33002|9
1732178760000|2024-11-21 08:46:00|33034.5|33019.5|33037|33022|33037|33022|33034.5|33019.5|9
1732178770000|2024-11-21 08:46:10|33039.5|33024.5|33037|33022|33039.5|33024.5|33034.5|33019.5|9
1732178780000|2024-11-21 08:46:20|33034.5|33019.5|33042|33027|33042|33027|33032|33017|4
1732178790000|2024-11-21 08:46:30|33044.5|33029.5|33052|33037|33054.5|33039.5|33042|33027|6
1732178800000|2024-11-21 08:46:40|33054.5|33039.5|33052|33037|33057|33042|33049.5|33034.5|15
1732178810000|2024-11-21 08:46:50|33054.5|33039.5|33052|33037|33057|33042|33052|33037|5
1732178820000|2024-11-21 08:47:00|33049.5|33034.5|33052|33037|33052|33037|33042|33027|13
1732178830000|2024-11-21 08:47:10|||||||||5
1732178840000|2024-11-21 08:47:20|33057|33042|33057|33042|33062|33047|33054.5|33039.5|11
1732178850000|2024-11-21 08:47:30|33054.5|33039.5|33052|33037|33057|33042|33052|33037|1
1732178860000|2024-11-21 08:47:40|33049.5|33034.5|33047|33032|33049.5|33034.5|33042|33027|3
1732178870000|2024-11-21 08:47:50|33044.5|33029.5|33039.5|33024.5|33047|33032|33039.5|33024.5|8
1732178880000|2024-11-21 08:48:00|33042|33027|33037|33022|33042|33027|33034.5|33019.5|2
1732178890000|2024-11-21 08:48:10|33034.5|33019.5|33042|33027|33044.5|33029.5|33032|33017|6
1732178900000|2024-11-21 08:48:20|33044.5|33029.5|33057|33042|33057|33042|33044.5|33029.5|7
1732178910000|2024-11-21 08:48:30|33054.5|33039.5|33057|33042|33057|33042|33052|33037|1
1732178920000|2024-11-21 08:48:40|33059.5|33044.5|33062|33047|33064.5|33049.5|33057|33042|2
1732178930000|2024-11-21 08:48:50|33059.5|33044.5|33057|33042|33062|33047|33057|33042|2
1732178940000|2024-11-21 08:49:00|33059.5|33044.5|33062|33047|33064.5|33049.5|33059.5|33044.5|4
1732178950000|2024-11-21 08:49:10|33059.5|33044.5|33057|33042|33062|33047|33054.5|33039.5|2
1732178960000|2024-11-21 08:49:20|33054.5|33039.5|33052|33037|33062|33047|33052|33037|1
1732178970000|2024-11-21 08:49:30|33054.5|33039.5|33072|33057|33072|33057|33054.5|33039.5|36
1732178980000|2024-11-21 08:49:40|33069.5|33054.5|33067|33052|33069.5|33054.5|33067|33052|4
1732178990000|2024-11-21 08:49:50|33064.5|33049.5|33072|33057|33072|33057|33064.5|33049.5|4
1732179000000|2024-11-21 08:50:00|33067|33052|33077|33062|33082|33067|33067|33052|23
1732179010000|2024-11-21 08:50:10|33074.5|33059.5|33077|33062|33077|33062|33074.5|33059.5|14
1732179020000|2024-11-21 08:50:20|33079.5|33064.5|33092|33077|33097|33082|33077|33062|37
1732179030000|2024-11-21 08:50:30|33094.5|33079.5|33092|33077|33099.5|33084.5|33092|33077|6
1732179040000|2024-11-21 08:50:40|33094.5|33079.5|33097|33082|33097|33082|33092|33077|6
1732179050000|2024-11-21 08:50:50|33094.5|33079.5|33097|33082|33097|33082|33092|33077|4
1732179060000|2024-11-21 08:51:00|33094.5|33079.5|33107|33092|33107|33092|33094.5|33079.5|9
1732179070000|2024-11-21 08:51:10|33109.5|33094.5|33142|33127|33147|33132|33109.5|33094.5|255
1732179080000|2024-11-21 08:51:20|33139.5|33124.5|33127|33112|33142|33127|33124.5|33109.5|12
1732179090000|2024-11-21 08:51:30|33132|33117|33127|33112|33132|33117|33119.5|33104.5|19
1732179100000|2024-11-21 08:51:40|33129.5|33114.5|33137|33122|33142|33127|33127|33112|17
1732179110000|2024-11-21 08:51:50|33142|33127|33129.5|33114.5|33142|33127|33127|33112|10
1732179120000|2024-11-21 08:52:00|33127|33112|33119.5|33104.5|33132|33117|33114.5|33099.5|7
1732179130000|2024-11-21 08:52:10|33117|33102|33114.5|33099.5|33119.5|33104.5|33114.5|33099.5|5
1732179140000|2024-11-21 08:52:20|33112|33097|33117|33102|33117|33102|33112|33097|2
1732179150000|2024-11-21 08:52:30|33119.5|33104.5|33119.5|33104.5|33124.5|33109.5|33117|33102|6
1732179160000|2024-11-21 08:52:40|33122|33107|33117|33102|33122|33107|33117|33102|3
1732179170000|2024-11-21 08:52:50|33114.5|33099.5|33117|33102|33117|33102|33107|33092|5
1732179180000|2024-11-21 08:53:00|33114.5|33099.5|33112|33097|33124.5|33109.5|33112|33097|14
1732179190000|2024-11-21 08:53:10|33109.5|33094.5|33112|33097|33112|33097|33109.5|33094.5|0
1732179200000|2024-11-21 08:53:20|33117|33102|33112|33097|33117|33102|33109.5|33094.5|4
1732179210000|2024-11-21 08:53:30|33114.5|33099.5|33119.5|33104.5|33124.5|33109.5|33114.5|33099.5|3
1732179220000|2024-11-21 08:53:40|33117|33102|33117|33102|33122|33107|33112|33097|4
1732179230000|2024-11-21 08:53:50|33114.5|33099.5|33127|33112|33127|33112|33114.5|33099.5|9
1732179240000|2024-11-21 08:54:00|33124.5|33109.5|33127|33112|33127|33112|33122|33107|2
1732179250000|2024-11-21 08:54:10|33124.5|33109.5|33122|33107|33124.5|33109.5|33122|33107|0
1732179260000|2024-11-21 08:54:20|33124.5|33109.5|33127|33112|33127|33112|33124.5|33109.5|6
1732179270000|2024-11-21 08:54:30|33132|33117|33127|33112|33137|33122|33127|33112|7
1732179280000|2024-11-21 08:54:40|33124.5|33109.5|33117|33102|33124.5|33109.5|33117|33102|7
1732179290000|2024-11-21 08:54:50|33114.5|33099.5|33122|33107|33124.5|33109.5|33114.5|33099.5|7
1732179300000|2024-11-21 08:55:00|33124.5|33109.5|33124.5|33109.5|33127|33112|33122|33107|6
1732179310000|2024-11-21 08:55:10|33127|33112|33114.5|33099.5|33127|33112|33112|33097|5
1732179320000|2024-11-21 08:55:20|33112|33097|33117|33102|33117|33102|33112|33097|11
1732179330000|2024-11-21 08:55:30|33119.5|33104.5|33119.5|33104.5|33124.5|33109.5|33117|33102|4
1732179340000|2024-11-21 08:55:40|33117|33102|33117|33102|33119.5|33104.5|33114.5|33099.5|6
1732179350000|2024-11-21 08:55:50|33119.5|33104.5|33127|33112|33127|33112|33114.5|33099.5|4
1732179360000|2024-11-21 08:56:00|33129.5|33114.5|33142|33127|33142|33127|33129.5|33114.5|3
1732179370000|2024-11-21 08:56:10|33139.5|33124.5|33137|33122|33139.5|33124.5|33137|33122|2
1732179380000|2024-11-21 08:56:20|33132|33117|33132|33117|33137|33122|33132|33117|12
1732179390000|2024-11-21 08:56:30|33129.5|33114.5|33132|33117|33132|33117|33127|33112|2
1732179400000|2024-11-21 08:56:40|33137|33122|33134.5|33119.5|33137|33122|33132|33117|7
1732179410000|2024-11-21 08:56:50|33137|33122|33132|33117|33137|33122|33127|33112|1
1732179420000|2024-11-21 08:57:00|33134.5|33119.5|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|13
1732179430000|2024-11-21 08:57:10|33137|33122|33142|33127|33144.5|33129.5|33137|33122|3
1732179440000|2024-11-21 08:57:20|33144.5|33129.5|33137|33122|33147|33132|33137|33122|6
1732179450000|2024-11-21 08:57:30|33139.5|33124.5|33137|33122|33139.5|33124.5|33137|33122|0
1732179460000|2024-11-21 08:57:40|33134.5|33119.5|33132|33117|33134.5|33119.5|33132|33117|8
1732179470000|2024-11-21 08:57:50|33129.5|33114.5|33122|33107|33129.5|33114.5|33117|33102|20
1732179480000|2024-11-21 08:58:00|33119.5|33104.5|33117|33102|33122|33107|33117|33102|8
1732179490000|2024-11-21 08:58:10|33114.5|33099.5|33117|33102|33117|33102|33109.5|33094.5|8
1732179500000|2024-11-21 08:58:20|33114.5|33099.5|33112|33097|33117|33102|33112|33097|4
1732179510000|2024-11-21 08:58:30|33109.5|33094.5|33094.5|33079.5|33109.5|33094.5|33094.5|33079.5|5
1732179520000|2024-11-21 08:58:40|33092|33077|33094.5|33079.5|33097|33082|33092|33077|2
1732179530000|2024-11-21 08:58:50|33097|33082|33097|33082|33097|33082|33092|33077|3
1732179540000|2024-11-21 08:59:00|33092|33077|33089.5|33074.5|33094.5|33079.5|33087|33072|18
1732179550000|2024-11-21 08:59:10|33092|33077|33092|33077|33097|33082|33089.5|33074.5|0
1732179560000|2024-11-21 08:59:20|33094.5|33079.5|33094.5|33079.5|33097|33082|33092|33077|1
1732179570000|2024-11-21 08:59:30|33094.5|33079.5|33082|33067|33097|33082|33082|33067|10
1732179580000|2024-11-21 08:59:40|33079.5|33064.5|33087|33072|33092|33077|33077|33062|5
1732179590000|2024-11-21 08:59:50|33089.5|33074.5|33077|33062|33092|33077|33074.5|33059.5|7
1732179600000|2024-11-21 09:00:00|33079.5|33064.5|33062|33047|33082|33067|33062|33047|6
1732179610000|2024-11-21 09:00:10|33059.5|33044.5|33047|33032|33062|33047|33047|33032|5
1732179620000|2024-11-21 09:00:20|33044.5|33029.5|33047|33032|33049.5|33034.5|33044.5|33029.5|4
1732179630000|2024-11-21 09:00:30|33049.5|33034.5|33052|33037|33052|33037|33044.5|33029.5|4
1732179640000|2024-11-21 09:00:40|33049.5|33034.5|33042|33027|33049.5|33034.5|33042|33027|2
1732179650000|2024-11-21 09:00:50|33039.5|33024.5|33039.5|33024.5|33042|33027|33039.5|33024.5|1
1732179660000|2024-11-21 09:01:00|33042|33027|33047|33032|33052|33037|33042|33027|11
1732179670000|2024-11-21 09:01:10|33044.5|33029.5|33042|33027|33044.5|33029.5|33037|33022|1
1732179680000|2024-11-21 09:01:20|33039.5|33024.5|33039.5|33024.5|33042|33027|33037|33022|6
1732179690000|2024-11-21 09:01:30|33037|33022|33032|33017|33042|33027|33029.5|33014.5|13
1732179700000|2024-11-21 09:01:40|33029.5|33014.5|33034.5|33019.5|33042|33027|33029.5|33014.5|2
1732179710000|2024-11-21 09:01:50|33032|33017|33037|33022|33037|33022|33027|33012|7
1732179720000|2024-11-21 09:02:00|33034.5|33019.5|33042|33027|33052|33037|33029.5|33014.5|21
1732179730000|2024-11-21 09:02:10|33047|33032|33042|33027|33047|33032|33037|33022|3
1732179740000|2024-11-21 09:02:20|33039.5|33024.5|33039.5|33024.5|33042|33027|33037|33022|1
1732179750000|2024-11-21 09:02:30|33037|33022|33032|33017|33039.5|33024.5|33017|33002|67
1732179760000|2024-11-21 09:02:40|33029.5|33014.5|33027|33012|33032|33017|33024.5|33009.5|4
1732179770000|2024-11-21 09:02:50|33024.5|33009.5|33022|33007|33024.5|33009.5|33022|33007|8
1732179780000|2024-11-21 09:03:00|33024.5|33009.5|33019.5|33004.5|33032|33017|33019.5|33004.5|7
1732179790000|2024-11-21 09:03:10|33022|33007|33017|33002|33022|33007|33014.5|32999.5|2
1732179800000|2024-11-21 09:03:20|33014.5|32999.5|33024.5|33009.5|33027|33012|33014.5|32999.5|5
1732179810000|2024-11-21 09:03:30|33027|33012|33027|33012|33027|33012|33022|33007|1
1732179820000|2024-11-21 09:03:40|33024.5|33009.5|33019.5|33004.5|33024.5|33009.5|33017|33002|3
1732179830000|2024-11-21 09:03:50|33022|33007|33012|32997|33022|33007|33012|32997|4
1732179840000|2024-11-21 09:04:00|33007|32992|32989.5|32974.5|33007|32992|32987|32972|55
1732179850000|2024-11-21 09:04:10|32987|32972|32984.5|32969.5|32994.5|32979.5|32984.5|32969.5|13
1732179860000|2024-11-21 09:04:20|32987|32972|32982|32967|32989.5|32974.5|32982|32967|2
1732179870000|2024-11-21 09:04:30|32984.5|32969.5|32982|32967|32984.5|32969.5|32982|32967|0
1732179880000|2024-11-21 09:04:40|32977|32962|32989.5|32974.5|32989.5|32974.5|32977|32962|18
1732179890000|2024-11-21 09:04:50|32987|32972|32992|32977|32992|32977|32979.5|32964.5|4
1732179900000|2024-11-21 09:05:00|32997|32982|33002|32987|33012|32997|32997|32982|13
1732179910000|2024-11-21 09:05:10|33004.5|32989.5|33012|32997|33017|33002|33004.5|32989.5|11
1732179920000|2024-11-21 09:05:20|33014.5|32999.5|33009.5|32994.5|33014.5|32999.5|33004.5|32989.5|4
1732179930000|2024-11-21 09:05:30|33007|32992|33007|32992|33012|32997|33007|32992|1
1732179940000|2024-11-21 09:05:40|33009.5|32994.5|32997|32982|33012|32997|32997|32982|0
1732179950000|2024-11-21 09:05:50|32999.5|32984.5|33007|32992|33007|32992|32999.5|32984.5|2
1732179960000|2024-11-21 09:06:00|33004.5|32989.5|33002|32987|33007|32992|32999.5|32984.5|3
1732179970000|2024-11-21 09:06:10|32999.5|32984.5|32997|32982|33002|32987|32997|32982|1
1732179980000|2024-11-21 09:06:20|32999.5|32984.5|33012|32997|33012|32997|32997|32982|7
1732179990000|2024-11-21 09:06:30|33009.5|32994.5|33012|32997|33014.5|32999.5|33009.5|32994.5|1
1732180000000|2024-11-21 09:06:40|33014.5|32999.5|33007|32992|33017|33002|33004.5|32989.5|2
1732180010000|2024-11-21 09:06:50|33009.5|32994.5|33017|33002|33017|33002|33009.5|32994.5|2
1732180020000|2024-11-21 09:07:00|33019.5|33004.5|33007|32992|33022|33007|32999.5|32984.5|6
1732180030000|2024-11-21 09:07:10|33009.5|32994.5|33009.5|32994.5|33012|32997|33007|32992|0
1732180040000|2024-11-21 09:07:20|33012|32997|33012|32997|33012|32997|33007|32992|5
1732180050000|2024-11-21 09:07:30|33017|33002|33017|33002|33017|33002|33012|32997|4
1732180060000|2024-11-21 09:07:40|33019.5|33004.5|33017|33002|33019.5|33004.5|33012|32997|9
1732180070000|2024-11-21 09:07:50|33019.5|33004.5|33019.5|33004.5|33022|33007|33014.5|32999.5|1
1732180080000|2024-11-21 09:08:00|33022|33007|33009.5|32994.5|33022|33007|33004.5|32989.5|4
1732180090000|2024-11-21 09:08:10|33012|32997|32999.5|32984.5|33017|33002|32999.5|32984.5|12
1732180100000|2024-11-21 09:08:20|33002|32987|32999.5|32984.5|33002|32987|32997|32982|2
1732180110000|2024-11-21 09:08:30|32997|32982|32997|32982|33002|32987|32997|32982|1
1732180120000|2024-11-21 09:08:40|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|32992|32977|5
1732180130000|2024-11-21 09:08:50|32997|32982|32992|32977|32997|32982|32992|32977|1
1732180140000|2024-11-21 09:09:00|32989.5|32974.5|32989.5|32974.5|32992|32977|32982|32967|9
1732180150000|2024-11-21 09:09:10|32987|32972|32992|32977|32994.5|32979.5|32987|32972|2
1732180160000|2024-11-21 09:09:20|32994.5|32979.5|32987|32972|32994.5|32979.5|32987|32972|1
1732180170000|2024-11-21 09:09:30|32992|32977|32989.5|32974.5|32997|32982|32987|32972|8
1732180180000|2024-11-21 09:09:40|32987|32972|32987|32972|32992|32977|32987|32972|0
1732180190000|2024-11-21 09:09:50|32989.5|32974.5|32982|32967|32989.5|32974.5|32977|32962|3
1732180200000|2024-11-21 09:10:00|32979.5|32964.5|32977|32962|32979.5|32964.5|32969.5|32954.5|50
1732180210000|2024-11-21 09:10:10|32979.5|32964.5|32982|32967|32982|32967|32979.5|32964.5|4
1732180220000|2024-11-21 09:10:20|32979.5|32964.5|32982|32967|32987|32972|32979.5|32964.5|8
1732180230000|2024-11-21 09:10:30|32979.5|32964.5|32974.5|32959.5|32979.5|32964.5|32972|32957|2
1732180240000|2024-11-21 09:10:40|32977|32962|32972|32957|32977|32962|32969.5|32954.5|0
1732180250000|2024-11-21 09:10:50|32969.5|32954.5|32967|32952|32969.5|32954.5|32967|32952|0
1732180260000|2024-11-21 09:11:00|32969.5|32954.5|32964.5|32949.5|32969.5|32954.5|32962|32947|4
1732180270000|2024-11-21 09:11:10|32967|32952|32969.5|32954.5|32972|32957|32962|32947|0
1732180280000|2024-11-21 09:11:20|32972|32957|32964.5|32949.5|32977|32962|32962|32947|11
1732180290000|2024-11-21 09:11:30|32962|32947|32967|32952|32969.5|32954.5|32962|32947|1
1732180300000|2024-11-21 09:11:40|32969.5|32954.5|32969.5|32954.5|32972|32957|32967|32952|4
1732180310000|2024-11-21 09:11:50|32967|32952|32974.5|32959.5|32977|32962|32967|32952|7
1732180320000|2024-11-21 09:12:00|32972|32957|32987|32972|32992|32977|32972|32957|3
1732180330000|2024-11-21 09:12:10|32989.5|32974.5|32999.5|32984.5|33002|32987|32989.5|32974.5|2
1732180340000|2024-11-21 09:12:20|33002|32987|32989.5|32974.5|33002|32987|32989.5|32974.5|4
1732180350000|2024-11-21 09:12:30|32987|32972|32999.5|32984.5|33002|32987|32987|32972|5
1732180360000|2024-11-21 09:12:40|32997|32982|32997|32982|32999.5|32984.5|32994.5|32979.5|6
1732180370000|2024-11-21 09:12:50|32999.5|32984.5|33007|32992|33009.5|32994.5|32992|32977|12
1732180380000|2024-11-21 09:13:00|33004.5|32989.5|33017|33002|33017|33002|33004.5|32989.5|7
1732180390000|2024-11-21 09:13:10|33019.5|33004.5|33014.5|32999.5|33022|33007|33012|32997|5
1732180400000|2024-11-21 09:13:20|33012|32997|33012|32997|33014.5|32999.5|33012|32997|4
1732180410000|2024-11-21 09:13:30|33007|32992|33007|32992|33012|32997|33007|32992|5
1732180420000|2024-11-21 09:13:40|33012|32997|33009.5|32994.5|33012|32997|33007|32992|1
1732180430000|2024-11-21 09:13:50|33007|32992|33004.5|32989.5|33007|32992|33002|32987|6
1732180440000|2024-11-21 09:14:00|32999.5|32984.5|32997|32982|33002|32987|32987|32972|9
1732180450000|2024-11-21 09:14:10|32999.5|32984.5|33002|32987|33002|32987|32997|32982|0
1732180460000|2024-11-21 09:14:20|33004.5|32989.5|33007|32992|33012|32997|33004.5|32989.5|6
1732180470000|2024-11-21 09:14:30|33009.5|32994.5|33024.5|33009.5|33024.5|33009.5|33007|32992|23
1732180480000|2024-11-21 09:14:40|33022|33007|33022|33007|33029.5|33014.5|33019.5|33004.5|2
1732180490000|2024-11-21 09:14:50|33019.5|33004.5|33022|33007|33027|33012|33017|33002|7
1732180500000|2024-11-21 09:15:00|33019.5|33004.5|33027|33012|33032|33017|33019.5|33004.5|6
1732180510000|2024-11-21 09:15:10|33029.5|33014.5|33042|33027|33042|33027|33029.5|33014.5|4
1732180520000|2024-11-21 09:15:20|33044.5|33029.5|33037|33022|33047|33032|33034.5|33019.5|3
1732180530000|2024-11-21 09:15:30|33034.5|33019.5|33032|33017|33037|33022|33029.5|33014.5|6
1732180540000|2024-11-21 09:15:40|33034.5|33019.5|33037|33022|33037|33022|33032|33017|5
1732180550000|2024-11-21 09:15:50|33039.5|33024.5|33039.5|33024.5|33049.5|33034.5|33037|33022|27
1732180560000|2024-11-21 09:16:00|33037|33022|33027|33012|33037|33022|33024.5|33009.5|7
1732180570000|2024-11-21 09:16:10|33024.5|33009.5|33017|33002|33027|33012|33017|33002|1
1732180580000|2024-11-21 09:16:20|33012|32997|32987|32972|33014.5|32999.5|32977|32962|30
1732180590000|2024-11-21 09:16:30|32984.5|32969.5|32997|32982|33004.5|32989.5|32984.5|32969.5|5
1732180600000|2024-11-21 09:16:40|32999.5|32984.5|32997|32982|33002|32987|32994.5|32979.5|1
1732180610000|2024-11-21 09:16:50|32994.5|32979.5|32992|32977|32994.5|32979.5|32992|32977|7
1732180620000|2024-11-21 09:17:00|32994.5|32979.5|32997|32982|32997|32982|32992|32977|1
1732180630000|2024-11-21 09:17:10|32999.5|32984.5|32997|32982|33004.5|32989.5|32997|32982|11
1732180640000|2024-11-21 09:17:20|32987|32972|32997|32982|32997|32982|32987|32972|15
1732180650000|2024-11-21 09:17:30|32999.5|32984.5|32994.5|32979.5|32999.5|32984.5|32992|32977|7
1732180660000|2024-11-21 09:17:40|32997|32982|32987|32972|32997|32982|32987|32972|1
1732180670000|2024-11-21 09:17:50|32989.5|32974.5|32989.5|32974.5|32992|32977|32984.5|32969.5|4
1732180680000|2024-11-21 09:18:00|32987|32972|32984.5|32969.5|32989.5|32974.5|32982|32967|1
1732180690000|2024-11-21 09:18:10|32982|32967|32972|32957|32984.5|32969.5|32972|32957|7
1732180700000|2024-11-21 09:18:20|32974.5|32959.5|32972|32957|32977|32962|32967|32952|2
1732180710000|2024-11-21 09:18:30|32969.5|32954.5|32972|32957|32972|32957|32969.5|32954.5|3
1732180720000|2024-11-21 09:18:40|32969.5|32954.5|32979.5|32964.5|32979.5|32964.5|32969.5|32954.5|4
1732180730000|2024-11-21 09:18:50|32977|32962|32977|32962|32979.5|32964.5|32974.5|32959.5|0
1732180740000|2024-11-21 09:19:00|32974.5|32959.5|32969.5|32954.5|32977|32962|32967|32952|7
1732180750000|2024-11-21 09:19:10|32972|32957|32974.5|32959.5|32977|32962|32969.5|32954.5|19
1732180760000|2024-11-21 09:19:20|32977|32962|32974.5|32959.5|32977|32962|32974.5|32959.5|3
1732180770000|2024-11-21 09:19:30|32977|32962|32982|32967|32982|32967|32972|32957|16
1732180780000|2024-11-21 09:19:40|32979.5|32964.5|32969.5|32954.5|32979.5|32964.5|32969.5|32954.5|4
1732180790000|2024-11-21 09:19:50|32967|32952|32967|32952|32972|32957|32964.5|32949.5|7
1732180800000|2024-11-21 09:20:00|32964.5|32949.5|32962|32947|32969.5|32954.5|32959.5|32944.5|6
1732180810000|2024-11-21 09:20:10|32964.5|32949.5|32957|32942|32967|32952|32957|32942|3
1732180820000|2024-11-21 09:20:20|32954.5|32939.5|32954.5|32939.5|32957|32942|32952|32937|4
1732180830000|2024-11-21 09:20:30|32957|32942|32942|32927|32957|32942|32942|32927|12
1732180840000|2024-11-21 09:20:40|32939.5|32924.5|32942|32927|32942|32927|32937|32922|4
1732180850000|2024-11-21 09:20:50|32939.5|32924.5|32927|32912|32942|32927|32924.5|32909.5|87
1732180860000|2024-11-21 09:21:00|32932|32917|32927|32912|32932|32917|32927|32912|15
1732180870000|2024-11-21 09:21:10|32924.5|32909.5|32927|32912|32927|32912|32922|32907|5
1732180880000|2024-11-21 09:21:20|32924.5|32909.5|32927|32912|32927|32912|32924.5|32909.5|9
1732180890000|2024-11-21 09:21:30|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32922|32907|3
1732180900000|2024-11-21 09:21:40|32927|32912|32924.5|32909.5|32927|32912|32922|32907|5
1732180910000|2024-11-21 09:21:50|32927|32912|32927|32912|32927|32912|32922|32907|3
1732180920000|2024-11-21 09:22:00|32932|32917|32927|32912|32932|32917|32927|32912|9
1732180930000|2024-11-21 09:22:10|32932|32917|32932|32917|32937|32922|32932|32917|7
1732180940000|2024-11-21 09:22:20|32929.5|32914.5|32924.5|32909.5|32929.5|32914.5|32924.5|32909.5|2
1732180950000|2024-11-21 09:22:30|32922|32907|32922|32907|32924.5|32909.5|32917|32902|7
1732180960000|2024-11-21 09:22:40|32924.5|32909.5|32927|32912|32929.5|32914.5|32922|32907|6
1732180970000|2024-11-21 09:22:50|32924.5|32909.5|32917|32902|32924.5|32909.5|32917|32902|3
1732180980000|2024-11-21 09:23:00|32914.5|32899.5|32932|32917|32932|32917|32912|32897|31
1732180990000|2024-11-21 09:23:10|32929.5|32914.5|32924.5|32909.5|32932|32917|32922|32907|1
1732181000000|2024-11-21 09:23:20|32922|32907|32912|32897|32922|32907|32912|32897|18
1732181010000|2024-11-21 09:23:30|32914.5|32899.5|32917|32902|32917|32902|32914.5|32899.5|2
1732181020000|2024-11-21 09:23:40|32914.5|32899.5|32919.5|32904.5|32919.5|32904.5|32912|32897|3
1732181030000|2024-11-21 09:23:50|32922|32907|32917|32902|32922|32907|32917|32902|5
1732181040000|2024-11-21 09:24:00|32914.5|32899.5|32907|32892|32914.5|32899.5|32899.5|32884.5|9
1732181050000|2024-11-21 09:24:10|32909.5|32894.5|32902|32887|32912|32897|32902|32887|4
1732181060000|2024-11-21 09:24:20|32899.5|32884.5|32897|32882|32902|32887|32897|32882|2
1732181070000|2024-11-21 09:24:30|32899.5|32884.5|32897|32882|32902|32887|32897|32882|5
1732181080000|2024-11-21 09:24:40|32899.5|32884.5|32902|32887|32902|32887|32899.5|32884.5|5
1732181090000|2024-11-21 09:24:50|32899.5|32884.5|32902|32887|32907|32892|32899.5|32884.5|0
1732181100000|2024-11-21 09:25:00|32904.5|32889.5|32919.5|32904.5|32919.5|32904.5|32902|32887|10
1732181110000|2024-11-21 09:25:10|32917|32902|32924.5|32909.5|32927|32912|32917|32902|1
1732181120000|2024-11-21 09:25:20|32927|32912|32927|32912|32927|32912|32919.5|32904.5|4
1732181130000|2024-11-21 09:25:30|32929.5|32914.5|32942|32927|32942|32927|32927|32912|5
1732181140000|2024-11-21 09:25:40|32939.5|32924.5|32949.5|32934.5|32952|32937|32939.5|32924.5|10
1732181150000|2024-11-21 09:25:50|32947|32932|32942|32927|32947|32932|32942|32927|2
1732181160000|2024-11-21 09:26:00|32939.5|32924.5|32937|32922|32939.5|32924.5|32929.5|32914.5|6
1732181170000|2024-11-21 09:26:10|32934.5|32919.5|32927|32912|32937|32922|32927|32912|2
1732181180000|2024-11-21 09:26:20|32924.5|32909.5|32909.5|32894.5|32924.5|32909.5|32907|32892|12
1732181190000|2024-11-21 09:26:30|32907|32892|32907|32892|32909.5|32894.5|32904.5|32889.5|13
1732181200000|2024-11-21 09:26:40|32904.5|32889.5|32902|32887|32904.5|32889.5|32902|32887|2
1732181210000|2024-11-21 09:26:50|32899.5|32884.5|32897|32882|32902|32887|32897|32882|3
1732181220000|2024-11-21 09:27:00|32894.5|32879.5|32884.5|32869.5|32897|32882|32882|32867|23
1732181230000|2024-11-21 09:27:10|32882|32867|32882|32867|32884.5|32869.5|32879.5|32864.5|9
1732181240000|2024-11-21 09:27:20|32879.5|32864.5|32877|32862|32879.5|32864.5|32877|32862|3
1732181250000|2024-11-21 09:27:30|32874.5|32859.5|32872|32857|32877|32862|32869.5|32854.5|12
1732181260000|2024-11-21 09:27:40|32869.5|32854.5|32867|32852|32872|32857|32862|32847|24
1732181270000|2024-11-21 09:27:50|32864.5|32849.5|32862|32847|32864.5|32849.5|32862|32847|2
1732181280000|2024-11-21 09:28:00|32857|32842|32857|32842|32862|32847|32857|32842|5
1732181290000|2024-11-21 09:28:10|32852|32837|32857|32842|32857|32842|32852|32837|11
1732181300000|2024-11-21 09:28:20|32859.5|32844.5|32857|32842|32862|32847|32857|32842|8
1732181310000|2024-11-21 09:28:30|32854.5|32839.5|32857|32842|32862|32847|32854.5|32839.5|2
1732181320000|2024-11-21 09:28:40|32859.5|32844.5|32872|32857|32872|32857|32859.5|32844.5|5
1732181330000|2024-11-21 09:28:50|32864.5|32849.5|32867|32852|32869.5|32854.5|32862|32847|15
1732181340000|2024-11-21 09:29:00|32869.5|32854.5|32862|32847|32869.5|32854.5|32859.5|32844.5|5
1732181350000|2024-11-21 09:29:10|32864.5|32849.5|32862|32847|32867|32852|32859.5|32844.5|0
1732181360000|2024-11-21 09:29:20|32864.5|32849.5|32867|32852|32869.5|32854.5|32864.5|32849.5|8
1732181370000|2024-11-21 09:29:30|32869.5|32854.5|32874.5|32859.5|32874.5|32859.5|32867|32852|3
1732181380000|2024-11-21 09:29:40|32872|32857|32867|32852|32872|32857|32867|32852|1
1732181390000|2024-11-21 09:29:50|32864.5|32849.5|32862|32847|32864.5|32849.5|32862|32847|3
1732181400000|2024-11-21 09:30:00|32859.5|32844.5|32867|32852|32879.5|32864.5|32859.5|32844.5|40
1732181410000|2024-11-21 09:30:10|32869.5|32854.5|32887|32872|32887|32872|32869.5|32854.5|17
1732181420000|2024-11-21 09:30:20|32892|32877|32882|32867|32892|32877|32879.5|32864.5|9
1732181430000|2024-11-21 09:30:30|32879.5|32864.5|32887|32872|32887|32872|32877|32862|6
1732181440000|2024-11-21 09:30:40|32882|32867|32897|32882|32897|32882|32882|32867|6
1732181450000|2024-11-21 09:30:50|32894.5|32879.5|32892|32877|32894.5|32879.5|32882|32867|12
1732181460000|2024-11-21 09:31:00|32889.5|32874.5|32892|32877|32894.5|32879.5|32884.5|32869.5|1
1732181470000|2024-11-21 09:31:10|32894.5|32879.5|32897|32882|32904.5|32889.5|32892|32877|8
1732181480000|2024-11-21 09:31:20|32894.5|32879.5|32892|32877|32894.5|32879.5|32884.5|32869.5|5
1732181490000|2024-11-21 09:31:30|32889.5|32874.5|32892|32877|32892|32877|32887|32872|0
1732181500000|2024-11-21 09:31:40|32894.5|32879.5|32897|32882|32902|32887|32892|32877|17
1732181510000|2024-11-21 09:31:50|32894.5|32879.5|32899.5|32884.5|32899.5|32884.5|32889.5|32874.5|2
1732181520000|2024-11-21 09:32:00|32897|32882|32907|32892|32907|32892|32897|32882|5
1732181530000|2024-11-21 09:32:10|32904.5|32889.5|32899.5|32884.5|32907|32892|32897|32882|5
1732181540000|2024-11-21 09:32:20|32902|32887|32897|32882|32902|32887|32894.5|32879.5|16
1732181550000|2024-11-21 09:32:30|32894.5|32879.5|32892|32877|32897|32882|32892|32877|0
1732181560000|2024-11-21 09:32:40|32894.5|32879.5|32897|32882|32899.5|32884.5|32892|32877|1
1732181570000|2024-11-21 09:32:50|32899.5|32884.5|32887|32872|32902|32887|32887|32872|1
1732181580000|2024-11-21 09:33:00|32882|32867|32872|32857|32882|32867|32872|32857|10
1732181590000|2024-11-21 09:33:10|32869.5|32854.5|32869.5|32854.5|32869.5|32854.5|32867|32852|11
1732181600000|2024-11-21 09:33:20|32867|32852|32877|32862|32879.5|32864.5|32867|32852|6
1732181610000|2024-11-21 09:33:30|32874.5|32859.5|32872|32857|32874.5|32859.5|32872|32857|2
1732181620000|2024-11-21 09:33:40|32874.5|32859.5|32877|32862|32882|32867|32874.5|32859.5|6
1732181630000|2024-11-21 09:33:50|32874.5|32859.5|32872|32857|32877|32862|32872|32857|2
1732181640000|2024-11-21 09:34:00|32874.5|32859.5|32877|32862|32877|32862|32872|32857|1
1732181650000|2024-11-21 09:34:10|32874.5|32859.5|32874.5|32859.5|32877|32862|32874.5|32859.5|0
1732181660000|2024-11-21 09:34:20|32877|32862|32877|32862|32877|32862|32872|32857|3
1732181670000|2024-11-21 09:34:30|32874.5|32859.5|32882|32867|32882|32867|32874.5|32859.5|4
1732181680000|2024-11-21 09:34:40|32887|32872|32879.5|32864.5|32887|32872|32877|32862|6
1732181690000|2024-11-21 09:34:50|32882|32867|32882|32867|32882|32867|32877|32862|2
1732181700000|2024-11-21 09:35:00|32884.5|32869.5|32872|32857|32887|32872|32872|32857|2
1732181710000|2024-11-21 09:35:10|32874.5|32859.5|32867|32852|32877|32862|32867|32852|1
1732181720000|2024-11-21 09:35:20|32869.5|32854.5|32872|32857|32874.5|32859.5|32869.5|32854.5|7
1732181730000|2024-11-21 09:35:30|32867|32852|32862|32847|32867|32852|32857|32842|8
1732181740000|2024-11-21 09:35:40|32864.5|32849.5|32882|32867|32882|32867|32864.5|32849.5|7
1732181750000|2024-11-21 09:35:50|32884.5|32869.5|32887|32872|32887|32872|32884.5|32869.5|0
1732181760000|2024-11-21 09:36:00|32884.5|32869.5|32882|32867|32897|32882|32882|32867|4
1732181770000|2024-11-21 09:36:10|32879.5|32864.5|32882|32867|32882|32867|32877|32862|2
1732181780000|2024-11-21 09:36:20|32879.5|32864.5|32882|32867|32882|32867|32877|32862|5
1732181790000|2024-11-21 09:36:30|32884.5|32869.5|32872|32857|32884.5|32869.5|32867|32852|14
1732181800000|2024-11-21 09:36:40|32869.5|32854.5|32867|32852|32872|32857|32864.5|32849.5|1
1732181810000|2024-11-21 09:36:50|32869.5|32854.5|32869.5|32854.5|32872|32857|32867|32852|7
1732181820000|2024-11-21 09:37:00|32872|32857|32862|32847|32872|32857|32862|32847|0
1732181830000|2024-11-21 09:37:10|32864.5|32849.5|32867|32852|32867|32852|32862|32847|3
1732181840000|2024-11-21 09:37:20|32864.5|32849.5|32862|32847|32867|32852|32862|32847|1
1732181850000|2024-11-21 09:37:30|32864.5|32849.5|32857|32842|32867|32852|32857|32842|7
1732181860000|2024-11-21 09:37:40|32854.5|32839.5|32852|32837|32857|32842|32852|32837|4
1732181870000|2024-11-21 09:37:50|32854.5|32839.5|32864.5|32849.5|32867|32852|32852|32837|6
1732181880000|2024-11-21 09:38:00|32862|32847|32854.5|32839.5|32864.5|32849.5|32852|32837|2
1732181890000|2024-11-21 09:38:10|32857|32842|32859.5|32844.5|32862|32847|32854.5|32839.5|8
1732181900000|2024-11-21 09:38:20|32862|32847|32862|32847|32864.5|32849.5|32859.5|32844.5|4
1732181910000|2024-11-21 09:38:30|32867|32852|32879.5|32864.5|32882|32867|32862|32847|19
1732181920000|2024-11-21 09:38:40|32877|32862|32879.5|32864.5|32879.5|32864.5|32867|32852|0
1732181930000|2024-11-21 09:38:50|32877|32862|32882|32867|32882|32867|32877|32862|5
1732181940000|2024-11-21 09:39:00|32887|32872|32887|32872|32889.5|32874.5|32879.5|32864.5|20
1732181950000|2024-11-21 09:39:10|32884.5|32869.5|32889.5|32874.5|32889.5|32874.5|32882|32867|3
1732181960000|2024-11-21 09:39:20|32887|32872|32889.5|32874.5|32889.5|32874.5|32887|32872|3
1732181970000|2024-11-21 09:39:30|32887|32872|32879.5|32864.5|32887|32872|32877|32862|7
1732181980000|2024-11-21 09:39:40|32877|32862|32869.5|32854.5|32877|32862|32867|32852|1
1732181990000|2024-11-21 09:39:50|32872|32857|32867|32852|32872|32857|32867|32852|3
1732182000000|2024-11-21 09:40:00|32864.5|32849.5|32867|32852|32867|32852|32864.5|32849.5|3
1732182010000|2024-11-21 09:40:10|32864.5|32849.5|32867|32852|32867|32852|32864.5|32849.5|6
1732182020000|2024-11-21 09:40:20|32864.5|32849.5|32872|32857|32872|32857|32864.5|32849.5|5
1732182030000|2024-11-21 09:40:30|32869.5|32854.5|32872|32857|32872|32857|32867|32852|2
1732182040000|2024-11-21 09:40:40|32874.5|32859.5|32879.5|32864.5|32879.5|32864.5|32872|32857|6
1732182050000|2024-11-21 09:40:50|32882|32867|32894.5|32879.5|32897|32882|32879.5|32864.5|14
1732182060000|2024-11-21 09:41:00|32897|32882|32914.5|32899.5|32914.5|32899.5|32897|32882|14
1732182070000|2024-11-21 09:41:10|32912|32897|32897|32882|32912|32897|32897|32882|6
1732182080000|2024-11-21 09:41:20|32899.5|32884.5|32904.5|32889.5|32904.5|32889.5|32897|32882|2
1732182090000|2024-11-21 09:41:30|32907|32892|32907|32892|32907|32892|32899.5|32884.5|5
1732182100000|2024-11-21 09:41:40|32904.5|32889.5|32912|32897|32912|32897|32904.5|32889.5|4
1732182110000|2024-11-21 09:41:50|32914.5|32899.5|32917|32902|32917|32902|32912|32897|2
1732182120000|2024-11-21 09:42:00|32912|32897|32909.5|32894.5|32917|32902|32907|32892|5
1732182130000|2024-11-21 09:42:10|32912|32897|32912|32897|32912|32897|32909.5|32894.5|1
1732182140000|2024-11-21 09:42:20|32914.5|32899.5|32927|32912|32929.5|32914.5|32914.5|32899.5|10
1732182150000|2024-11-21 09:42:30|32929.5|32914.5|32932|32917|32932|32917|32927|32912|1
1732182160000|2024-11-21 09:42:40|32934.5|32919.5|32937|32922|32937|32922|32932|32917|11
1732182170000|2024-11-21 09:42:50|32934.5|32919.5|32932|32917|32937|32922|32932|32917|2
1732182180000|2024-11-21 09:43:00|32929.5|32914.5|32922|32907|32932|32917|32917|32902|2
1732182190000|2024-11-21 09:43:10|32924.5|32909.5|32922|32907|32927|32912|32919.5|32904.5|3
1732182200000|2024-11-21 09:43:20|32924.5|32909.5|32927|32912|32927|32912|32924.5|32909.5|1
1732182210000|2024-11-21 09:43:30|32924.5|32909.5|32922|32907|32927|32912|32922|32907|2
1732182220000|2024-11-21 09:43:40|32924.5|32909.5|32922|32907|32927|32912|32922|32907|2
1732182230000|2024-11-21 09:43:50|32917|32902|32919.5|32904.5|32919.5|32904.5|32917|32902|5
1732182240000|2024-11-21 09:44:00|32917|32902|32922|32907|32922|32907|32917|32902|8
1732182250000|2024-11-21 09:44:10|32924.5|32909.5|32932|32917|32932|32917|32924.5|32909.5|4
1732182260000|2024-11-21 09:44:20|32929.5|32914.5|32927|32912|32932|32917|32927|32912|2
1732182270000|2024-11-21 09:44:30|32924.5|32909.5|32927|32912|32927|32912|32924.5|32909.5|3
1732182280000|2024-11-21 09:44:40|32924.5|32909.5|32927|32912|32927|32912|32924.5|32909.5|0
1732182290000|2024-11-21 09:44:50|32924.5|32909.5|32922|32907|32927|32912|32917|32902|2
1732182300000|2024-11-21 09:45:00|32929.5|32914.5|32924.5|32909.5|32929.5|32914.5|32922|32907|4
1732182310000|2024-11-21 09:45:10|32927|32912|32927|32912|32927|32912|32924.5|32909.5|0
1732182320000|2024-11-21 09:45:20|32924.5|32909.5|32934.5|32919.5|32934.5|32919.5|32922|32907|6
1732182330000|2024-11-21 09:45:30|32937|32922|32939.5|32924.5|32942|32927|32932|32917|6
1732182340000|2024-11-21 09:45:40|32937|32922|32967|32952|32974.5|32959.5|32937|32922|49
1732182350000|2024-11-21 09:45:50|32969.5|32954.5|32972|32957|32979.5|32964.5|32962|32947|8
1732182360000|2024-11-21 09:46:00|32969.5|32954.5|32977|32962|32982|32967|32964.5|32949.5|23
1732182370000|2024-11-21 09:46:10|32979.5|32964.5|32972|32957|32979.5|32964.5|32969.5|32954.5|6
1732182380000|2024-11-21 09:46:20|32974.5|32959.5|32992|32977|32992|32977|32972|32957|27
1732182390000|2024-11-21 09:46:30|32989.5|32974.5|32997|32982|33007|32992|32987|32972|19
1732182400000|2024-11-21 09:46:40|32994.5|32979.5|33022|33007|33022|33007|32994.5|32979.5|56
1732182410000|2024-11-21 09:46:50|33024.5|33009.5|33014.5|32999.5|33024.5|33009.5|33012|32997|8
1732182420000|2024-11-21 09:47:00|33017|33002|33027|33012|33032|33017|33012|32997|16
1732182430000|2024-11-21 09:47:10|33024.5|33009.5|33017|33002|33027|33012|33012|32997|12
1732182440000|2024-11-21 09:47:20|33014.5|32999.5|32997|32982|33014.5|32999.5|32994.5|32979.5|6
1732182450000|2024-11-21 09:47:30|32994.5|32979.5|32989.5|32974.5|32997|32982|32989.5|32974.5|4
1732182460000|2024-11-21 09:47:40|32987|32972|32982|32967|32987|32972|32979.5|32964.5|3
1732182470000|2024-11-21 09:47:50|32979.5|32964.5|32982|32967|32982|32967|32977|32962|0
1732182480000|2024-11-21 09:48:00|32979.5|32964.5|32982|32967|32982|32967|32979.5|32964.5|0
1732182490000|2024-11-21 09:48:10|32987|32972|32992|32977|32997|32982|32987|32972|20
1732182500000|2024-11-21 09:48:20|32994.5|32979.5|32992|32977|32994.5|32979.5|32987|32972|0
1732182510000|2024-11-21 09:48:30|32989.5|32974.5|32979.5|32964.5|32989.5|32974.5|32977|32962|22
1732182520000|2024-11-21 09:48:40|32977|32962|32989.5|32974.5|32989.5|32974.5|32977|32962|1
1732182530000|2024-11-21 09:48:50|32992|32977|32989.5|32974.5|32992|32977|32987|32972|0
1732182540000|2024-11-21 09:49:00|32987|32972|32977|32962|32987|32972|32977|32962|1
1732182550000|2024-11-21 09:49:10|32979.5|32964.5|32984.5|32969.5|32984.5|32969.5|32979.5|32964.5|3
1732182560000|2024-11-21 09:49:20|32987|32972|32972|32957|32987|32972|32972|32957|4
1732182570000|2024-11-21 09:49:30|32974.5|32959.5|32997|32982|32997|32982|32974.5|32959.5|8
1732182590000|2024-11-21 09:49:50|32994.5|32979.5|33002|32987|33002|32987|32989.5|32974.5|5
1732182600000|2024-11-21 09:50:00|33007|32992|33009.5|32994.5|33017|33002|33007|32992|12
1732182610000|2024-11-21 09:50:10|33007|32992|33007|32992|33012|32997|33007|32992|5
1732182620000|2024-11-21 09:50:20|33009.5|32994.5|33007|32992|33012|32997|33002|32987|1
1732182630000|2024-11-21 09:50:30|33009.5|32994.5|33012|32997|33014.5|32999.5|33009.5|32994.5|1
1732182640000|2024-11-21 09:50:40|33014.5|32999.5|33007|32992|33014.5|32999.5|33007|32992|2
1732182650000|2024-11-21 09:50:50|33004.5|32989.5|33002|32987|33004.5|32989.5|33002|32987|3
1732182660000|2024-11-21 09:51:00|33004.5|32989.5|32997|32982|33009.5|32994.5|32992|32977|8
1732182670000|2024-11-21 09:51:10|32999.5|32984.5|32997|32982|32999.5|32984.5|32997|32982|1
1732182680000|2024-11-21 09:51:20|32999.5|32984.5|32999.5|32984.5|33002|32987|32999.5|32984.5|1
1732182690000|2024-11-21 09:51:30|32997|32982|32999.5|32984.5|32999.5|32984.5|32997|32982|0
1732182700000|2024-11-21 09:51:40|33002|32987|33002|32987|33002|32987|32999.5|32984.5|0
1732182720000|2024-11-21 09:52:00|32997|32982|32999.5|32984.5|32999.5|32984.5|32992|32977|28
1732182730000|2024-11-21 09:52:10|32997|32982|32997|32982|32999.5|32984.5|32997|32982|2
1732182740000|2024-11-21 09:52:20|32999.5|32984.5|33002|32987|33004.5|32989.5|32999.5|32984.5|3
1732182750000|2024-11-21 09:52:30|32999.5|32984.5|32997|32982|32999.5|32984.5|32997|32982|1
1732182760000|2024-11-21 09:52:40|32999.5|32984.5|32994.5|32979.5|33002|32987|32994.5|32979.5|0
1732182770000|2024-11-21 09:52:50|32997|32982|32994.5|32979.5|32997|32982|32994.5|32979.5|0
1732182780000|2024-11-21 09:53:00|32992|32977|32974.5|32959.5|32992|32977|32974.5|32959.5|13
1732182790000|2024-11-21 09:53:10|32972|32957|32979.5|32964.5|32984.5|32969.5|32972|32957|4
1732182800000|2024-11-21 09:53:20|32982|32967|32992|32977|32992|32977|32977|32962|11
1732182810000|2024-11-21 09:53:30|32989.5|32974.5|32989.5|32974.5|32992|32977|32987|32972|0
1732182820000|2024-11-21 09:53:40|32992|32977|32992|32977|32992|32977|32984.5|32969.5|2
1732182830000|2024-11-21 09:53:50|32989.5|32974.5|32989.5|32974.5|32992|32977|32989.5|32974.5|1
1732182840000|2024-11-21 09:54:00|32987|32972|32987|32972|32992|32977|32987|32972|2
1732182850000|2024-11-21 09:54:10|32989.5|32974.5|32992|32977|32992|32977|32989.5|32974.5|1
1732182860000|2024-11-21 09:54:20|32994.5|32979.5|32992|32977|32994.5|32979.5|32989.5|32974.5|1
1732182870000|2024-11-21 09:54:30|32994.5|32979.5|32999.5|32984.5|33002|32987|32994.5|32979.5|6
1732182880000|2024-11-21 09:54:40|32997|32982|32994.5|32979.5|32997|32982|32992|32977|1
1732182890000|2024-11-21 09:54:50|32992|32977|32989.5|32974.5|32992|32977|32987|32972|1
1732182900000|2024-11-21 09:55:00|32992|32977|32987|32972|32997|32982|32987|32972|6
1732182910000|2024-11-21 09:55:10|32984.5|32969.5|32987|32972|32987|32972|32979.5|32964.5|1
1732182920000|2024-11-21 09:55:20|32984.5|32969.5|32992|32977|32992|32977|32984.5|32969.5|0
1732182930000|2024-11-21 09:55:30|32989.5|32974.5|32994.5|32979.5|32994.5|32979.5|32989.5|32974.5|0
1732182940000|2024-11-21 09:55:40|32992|32977|32982|32967|32992|32977|32982|32967|1
1732182950000|2024-11-21 09:55:50|32984.5|32969.5|32994.5|32979.5|32997|32982|32984.5|32969.5|4
1732182960000|2024-11-21 09:56:00|32992|32977|32994.5|32979.5|32994.5|32979.5|32992|32977|0
1732182970000|2024-11-21 09:56:10|32992|32977|32997|32982|32997|32982|32992|32977|1
1732182980000|2024-11-21 09:56:20|32999.5|32984.5|33009.5|32994.5|33009.5|32994.5|32999.5|32984.5|6
1732182990000|2024-11-21 09:56:30|33007|32992|33022|33007|33022|33007|33007|32992|5
1732183000000|2024-11-21 09:56:40|33019.5|33004.5|33022|33007|33022|33007|33019.5|33004.5|2
1732183010000|2024-11-21 09:56:50|33019.5|33004.5|33022|33007|33024.5|33009.5|33019.5|33004.5|0
1732183020000|2024-11-21 09:57:00|33019.5|33004.5|33014.5|32999.5|33019.5|33004.5|33014.5|32999.5|5
1732183030000|2024-11-21 09:57:10|33017|33002|33022|33007|33022|33007|33017|33002|0
1732183040000|2024-11-21 09:57:20|33019.5|33004.5|33024.5|33009.5|33024.5|33009.5|33017|33002|2
1732183050000|2024-11-21 09:57:30|33027|33012|33032|33017|33037|33022|33027|33012|5
1732183060000|2024-11-21 09:57:40|33037|33022|33029.5|33014.5|33037|33022|33029.5|33014.5|0
1732183070000|2024-11-21 09:57:50|33027|33012|33039.5|33024.5|33039.5|33024.5|33022|33007|7
1732183080000|2024-11-21 09:58:00|33037|33022|33037|33022|33039.5|33024.5|33034.5|33019.5|2
1732183090000|2024-11-21 09:58:10|33034.5|33019.5|33037|33022|33037|33022|33027|33012|7
1732183100000|2024-11-21 09:58:20|33039.5|33024.5|33037|33022|33042|33027|33037|33022|4
1732183110000|2024-11-21 09:58:30|33034.5|33019.5|33037|33022|33037|33022|33034.5|33019.5|0
1732183120000|2024-11-21 09:58:40|33034.5|33019.5|33042|33027|33042|33027|33032|33017|5
1732183130000|2024-11-21 09:58:50|33044.5|33029.5|33052|33037|33052|33037|33044.5|33029.5|7
1732183140000|2024-11-21 09:59:00|33057|33042|33067|33052|33067|33052|33057|33042|94
1732183150000|2024-11-21 09:59:10|33072|33057|33079.5|33064.5|33082|33067|33072|33057|20
1732183160000|2024-11-21 09:59:20|33082|33067|33064.5|33049.5|33082|33067|33064.5|33049.5|11
1732183170000|2024-11-21 09:59:30|33067|33052|33062|33047|33067|33052|33057|33042|4
1732183180000|2024-11-21 09:59:40|33059.5|33044.5|33067|33052|33067|33052|33059.5|33044.5|1
1732183190000|2024-11-21 09:59:50|33064.5|33049.5|33067|33052|33067|33052|33064.5|33049.5|1
1732183200000|2024-11-21 10:00:00|33064.5|33049.5|33072|33057|33077|33062|33064.5|33049.5|14
1732183210000|2024-11-21 10:00:10|33074.5|33059.5|33069.5|33054.5|33077|33062|33067|33052|2
1732183220000|2024-11-21 10:00:20|33072|33057|33079.5|33064.5|33082|33067|33069.5|33054.5|5
1732183230000|2024-11-21 10:00:30|33082|33067|33084.5|33069.5|33084.5|33069.5|33079.5|33064.5|4
1732183240000|2024-11-21 10:00:40|33082|33067|33084.5|33069.5|33087|33072|33079.5|33064.5|12
1732183250000|2024-11-21 10:00:50|33082|33067|33084.5|33069.5|33089.5|33074.5|33082|33067|3
1732183260000|2024-11-21 10:01:00|33087|33072|33087|33072|33087|33072|33082|33067|4
1732183270000|2024-11-21 10:01:10|33084.5|33069.5|33087|33072|33087|33072|33082|33067|5
1732183280000|2024-11-21 10:01:20|33084.5|33069.5|33082|33067|33087|33072|33079.5|33064.5|3
1732183290000|2024-11-21 10:01:30|33084.5|33069.5|33077|33062|33084.5|33069.5|33077|33062|1
1732183300000|2024-11-21 10:01:40|33074.5|33059.5|33067|33052|33077|33062|33067|33052|9
1732183310000|2024-11-21 10:01:50|33059.5|33044.5|33047|33032|33062|33047|33047|33032|6
1732183320000|2024-11-21 10:02:00|33044.5|33029.5|33044.5|33029.5|33047|33032|33037|33022|9
1732183330000|2024-11-21 10:02:10|33042|33027|33052|33037|33052|33037|33042|33027|5
1732183340000|2024-11-21 10:02:20|33054.5|33039.5|33052|33037|33057|33042|33049.5|33034.5|4
1732183350000|2024-11-21 10:02:30|33049.5|33034.5|33052|33037|33054.5|33039.5|33049.5|33034.5|2
1732183360000|2024-11-21 10:02:40|33054.5|33039.5|33049.5|33034.5|33054.5|33039.5|33047|33032|3
1732183370000|2024-11-21 10:02:50|33047|33032|33047|33032|33052|33037|33047|33032|1
1732183380000|2024-11-21 10:03:00|33044.5|33029.5|33042|33027|33047|33032|33042|33027|3
1732183390000|2024-11-21 10:03:10|33039.5|33024.5|33042|33027|33042|33027|33039.5|33024.5|0
1732183400000|2024-11-21 10:03:20|33039.5|33024.5|33044.5|33029.5|33047|33032|33037|33022|9
1732183410000|2024-11-21 10:03:30|33047|33032|33049.5|33034.5|33052|33037|33047|33032|2
1732183420000|2024-11-21 10:03:40|33047|33032|33047|33032|33049.5|33034.5|33047|33032|0
1732183430000|2024-11-21 10:03:50|33049.5|33034.5|33049.5|33034.5|33052|33037|33049.5|33034.5|4
1732183440000|2024-11-21 10:04:00|33052|33037|33052|33037|33052|33037|33049.5|33034.5|0
1732183450000|2024-11-21 10:04:10|33057|33042|33057|33042|33067|33052|33057|33042|8
1732183460000|2024-11-21 10:04:20|33059.5|33044.5|33062|33047|33067|33052|33059.5|33044.5|1
1732183470000|2024-11-21 10:04:30|33059.5|33044.5|33054.5|33039.5|33059.5|33044.5|33052|33037|3
1732183480000|2024-11-21 10:04:40|33052|33037|33052|33037|33054.5|33039.5|33052|33037|0
1732183490000|2024-11-21 10:04:50|33049.5|33034.5|33044.5|33029.5|33049.5|33034.5|33042|33027|7
1732183500000|2024-11-21 10:05:00|33042|33027|33057|33042|33057|33042|33042|33027|5
1732183510000|2024-11-21 10:05:10|33059.5|33044.5|33062|33047|33062|33047|33059.5|33044.5|3
1732183520000|2024-11-21 10:05:20|33064.5|33049.5|33069.5|33054.5|33069.5|33054.5|33064.5|33049.5|4
1732183530000|2024-11-21 10:05:30|33072|33057|33079.5|33064.5|33082|33067|33067|33052|10
1732183540000|2024-11-21 10:05:40|33082|33067|33072|33057|33082|33067|33072|33057|1
1732183550000|2024-11-21 10:05:50|33069.5|33054.5|33069.5|33054.5|33069.5|33054.5|33059.5|33044.5|6
1732183560000|2024-11-21 10:06:00|33072|33057|33074.5|33059.5|33077|33062|33069.5|33054.5|3
1732183570000|2024-11-21 10:06:10|33072|33057|33072|33057|33072|33057|33067|33052|1
1732183580000|2024-11-21 10:06:20|33069.5|33054.5|33072|33057|33077|33062|33069.5|33054.5|0
1732183590000|2024-11-21 10:06:30|33069.5|33054.5|33069.5|33054.5|33072|33057|33067|33052|0
1732183600000|2024-11-21 10:06:40|33072|33057|33072|33057|33074.5|33059.5|33069.5|33054.5|3
1732183610000|2024-11-21 10:06:50|33069.5|33054.5|33069.5|33054.5|33074.5|33059.5|33069.5|33054.5|0
1732183620000|2024-11-21 10:07:00|33067|33052|33067|33052|33069.5|33054.5|33064.5|33049.5|1
1732183630000|2024-11-21 10:07:10|33069.5|33054.5|33079.5|33064.5|33082|33067|33069.5|33054.5|5
1732183640000|2024-11-21 10:07:20|33082|33067|33077|33062|33082|33067|33074.5|33059.5|2
1732183650000|2024-11-21 10:07:30|33074.5|33059.5|33079.5|33064.5|33082|33067|33072|33057|4
1732183660000|2024-11-21 10:07:40|33082|33067|33082|33067|33087|33072|33082|33067|4
1732183670000|2024-11-21 10:07:50|33084.5|33069.5|33084.5|33069.5|33087|33072|33077|33062|4
1732183680000|2024-11-21 10:08:00|33082|33067|33079.5|33064.5|33084.5|33069.5|33077|33062|5
1732183690000|2024-11-21 10:08:10|33082|33067|33077|33062|33082|33067|33077|33062|0
1732183700000|2024-11-21 10:08:20|33074.5|33059.5|33072|33057|33077|33062|33072|33057|1
1732183710000|2024-11-21 10:08:30|33069.5|33054.5|33072|33057|33077|33062|33064.5|33049.5|6
1732183720000|2024-11-21 10:08:40|33074.5|33059.5|33079.5|33064.5|33079.5|33064.5|33072|33057|5
1732183730000|2024-11-21 10:08:50|33077|33062|33072|33057|33082|33067|33072|33057|5
1732183740000|2024-11-21 10:09:00|33069.5|33054.5|33074.5|33059.5|33074.5|33059.5|33069.5|33054.5|3
1732183750000|2024-11-21 10:09:10|33072|33057|33072|33057|33072|33057|33069.5|33054.5|1
1732183760000|2024-11-21 10:09:20|33069.5|33054.5|33072|33057|33072|33057|33069.5|33054.5|0
1732183780000|2024-11-21 10:09:40|||||||||1
1732183790000|2024-11-21 10:09:50|33069.5|33054.5|33062|33047|33069.5|33054.5|33062|33047|11
1732183800000|2024-11-21 10:10:00|33064.5|33049.5|33067|33052|33067|33052|33064.5|33049.5|2
1732183810000|2024-11-21 10:10:10|33064.5|33049.5|33052|33037|33064.5|33049.5|33052|33037|10
1732183820000|2024-11-21 10:10:20|33049.5|33034.5|33042|33027|33049.5|33034.5|33042|33027|7
1732183830000|2024-11-21 10:10:30|33047|33032|33044.5|33029.5|33047|33032|33044.5|33029.5|8
1732183840000|2024-11-21 10:10:40|33042|33027|33032|33017|33044.5|33029.5|33032|33017|3
1732183850000|2024-11-21 10:10:50|33029.5|33014.5|33027|33012|33029.5|33014.5|33027|33012|1
1732183860000|2024-11-21 10:11:00|||||||||9
1732183870000|2024-11-21 10:11:10|33024.5|33009.5|33027|33012|33027|33012|33017|33002|8
1732183880000|2024-11-21 10:11:20|33024.5|33009.5|33022|33007|33024.5|33009.5|33022|33007|2
1732183890000|2024-11-21 10:11:30|33024.5|33009.5|33027|33012|33027|33012|33022|33007|3
1732183900000|2024-11-21 10:11:40|33029.5|33014.5|33027|33012|33029.5|33014.5|33027|33012|7
1732183910000|2024-11-21 10:11:50|33029.5|33014.5|33024.5|33009.5|33029.5|33014.5|33024.5|33009.5|3
1732183920000|2024-11-21 10:12:00|33022|33007|33022|33007|33029.5|33014.5|33022|33007|1
1732183930000|2024-11-21 10:12:10|33019.5|33004.5|33017|33002|33019.5|33004.5|33014.5|32999.5|2
1732183940000|2024-11-21 10:12:20|33014.5|32999.5|33002|32987|33014.5|32999.5|33002|32987|5
1732183950000|2024-11-21 10:12:30|32999.5|32984.5|32999.5|32984.5|33002|32987|32997|32982|7
1732183960000|2024-11-21 10:12:40|33002|32987|33002|32987|33002|32987|32997|32982|3
1732183980000|2024-11-21 10:13:00|32997|32982|33004.5|32989.5|33004.5|32989.5|32997|32982|9
1732183990000|2024-11-21 10:13:10|33002|32987|33004.5|32989.5|33007|32992|33002|32987|12
1732184000000|2024-11-21 10:13:20|33007|32992|33009.5|32994.5|33012|32997|33007|32992|11
1732184010000|2024-11-21 10:13:30|33007|32992|33004.5|32989.5|33009.5|32994.5|32999.5|32984.5|11
1732184020000|2024-11-21 10:13:40|33002|32987|32992|32977|33004.5|32989.5|32992|32977|3
1732184030000|2024-11-21 10:13:50|32994.5|32979.5|32992|32977|32994.5|32979.5|32992|32977|7
1732184040000|2024-11-21 10:14:00|32994.5|32979.5|32987|32972|32994.5|32979.5|32987|32972|11
1732184050000|2024-11-21 10:14:10|32989.5|32974.5|32989.5|32974.5|32992|32977|32987|32972|4
1732184060000|2024-11-21 10:14:20|32987|32972|32987|32972|32989.5|32974.5|32987|32972|0
1732184080000|2024-11-21 10:14:40|32989.5|32974.5|32987|32972|32989.5|32974.5|32987|32972|2
1732184090000|2024-11-21 10:14:50|32989.5|32974.5|32992|32977|32992|32977|32987|32972|1
1732184100000|2024-11-21 10:15:00|32989.5|32974.5|32989.5|32974.5|32992|32977|32987|32972|7
1732184110000|2024-11-21 10:15:10|32992|32977|32992|32977|32992|32977|32987|32972|1
1732184120000|2024-11-21 10:15:20|32989.5|32974.5|32989.5|32974.5|32989.5|32974.5|32984.5|32969.5|5
1732184130000|2024-11-21 10:15:30|32987|32972|32994.5|32979.5|32997|32982|32987|32972|5
1732184140000|2024-11-21 10:15:40|32997|32982|32997|32982|32997|32982|32994.5|32979.5|0
1732184150000|2024-11-21 10:15:50|32994.5|32979.5|32989.5|32974.5|32997|32982|32989.5|32974.5|0
1732184160000|2024-11-21 10:16:00|32987|32972|32987|32972|32987|32972|32987|32972|0
1732184170000|2024-11-21 10:16:10|32989.5|32974.5|32987|32972|32992|32977|32987|32972|4
1732184180000|2024-11-21 10:16:20|32992|32977|32987|32972|32992|32977|32987|32972|3
1732184190000|2024-11-21 10:16:30|32989.5|32974.5|32989.5|32974.5|32992|32977|32987|32972|2
1732184200000|2024-11-21 10:16:40|32992|32977|32994.5|32979.5|32997|32982|32989.5|32974.5|3
1732184210000|2024-11-21 10:16:50|32992|32977|32987|32972|32992|32977|32982|32967|3
1732184220000|2024-11-21 10:17:00|32984.5|32969.5|32984.5|32969.5|32987|32972|32984.5|32969.5|0
1732184230000|2024-11-21 10:17:10|32987|32972|32982|32967|32987|32972|32982|32967|7
1732184240000|2024-11-21 10:17:20|32984.5|32969.5|32987|32972|32987|32972|32984.5|32969.5|3
1732184260000|2024-11-21 10:17:40|32982|32967|32982|32967|32982|32967|32982|32967|3
1732184270000|2024-11-21 10:17:50|32984.5|32969.5|32987|32972|32987|32972|32982|32967|5
1732184280000|2024-11-21 10:18:00|32984.5|32969.5|32992|32977|32992|32977|32984.5|32969.5|6
1732184290000|2024-11-21 10:18:10|32989.5|32974.5|32987|32972|32992|32977|32987|32972|1
1732184310000|2024-11-21 10:18:30|32989.5|32974.5|32987|32972|32989.5|32974.5|32987|32972|2
1732184320000|2024-11-21 10:18:40|32984.5|32969.5|32982|32967|32984.5|32969.5|32982|32967|3
1732184330000|2024-11-21 10:18:50|32984.5|32969.5|32979.5|32964.5|32984.5|32969.5|32977|32962|1
1732184340000|2024-11-21 10:19:00|32977|32962|32992|32977|32992|32977|32977|32962|5
1732184350000|2024-11-21 10:19:10|32997|32982|32992|32977|32997|32982|32989.5|32974.5|3
1732184370000|2024-11-21 10:19:30|32989.5|32974.5|32994.5|32979.5|32994.5|32979.5|32989.5|32974.5|6
1732184380000|2024-11-21 10:19:40|32992|32977|32989.5|32974.5|32994.5|32979.5|32989.5|32974.5|1
1732184390000|2024-11-21 10:19:50|32992|32977|32989.5|32974.5|32992|32977|32987|32972|1
1732184400000|2024-11-21 10:20:00|32984.5|32969.5|32984.5|32969.5|32987|32972|32982|32967|2
1732184410000|2024-11-21 10:20:10|32987|32972|32989.5|32974.5|32992|32977|32987|32972|5
1732184420000|2024-11-21 10:20:20|32992|32977|32987|32972|32992|32977|32987|32972|0
1732184430000|2024-11-21 10:20:30|32984.5|32969.5|32982|32967|32987|32972|32982|32967|6
1732184440000|2024-11-21 10:20:40|32979.5|32964.5|32979.5|32964.5|32979.5|32964.5|32979.5|32964.5|1
1732184450000|2024-11-21 10:20:50|32977|32962|32977|32962|32977|32962|32974.5|32959.5|5
1732184460000|2024-11-21 10:21:00|32974.5|32959.5|32972|32957|32977|32962|32972|32957|1
1732184470000|2024-11-21 10:21:10|32969.5|32954.5|32972|32957|32972|32957|32967|32952|2
1732184480000|2024-11-21 10:21:20|32974.5|32959.5|32969.5|32954.5|32974.5|32959.5|32967|32952|1
1732184490000|2024-11-21 10:21:30|32967|32952|32972|32957|32972|32957|32964.5|32949.5|3
1732184500000|2024-11-21 10:21:40|32969.5|32954.5|32979.5|32964.5|32979.5|32964.5|32967|32952|1
1732184510000|2024-11-21 10:21:50|32977|32962|32982|32967|32982|32967|32977|32962|1
1732184520000|2024-11-21 10:22:00|32979.5|32964.5|32987|32972|32989.5|32974.5|32979.5|32964.5|6
1732184530000|2024-11-21 10:22:10|32984.5|32969.5|32992|32977|32992|32977|32984.5|32969.5|5
1732184540000|2024-11-21 10:22:20|32989.5|32974.5|32989.5|32974.5|32992|32977|32989.5|32974.5|4
1732184550000|2024-11-21 10:22:30|32987|32972|32979.5|32964.5|32989.5|32974.5|32979.5|32964.5|7
1732184560000|2024-11-21 10:22:40|32982|32967|32979.5|32964.5|32982|32967|32977|32962|2
1732184570000|2024-11-21 10:22:50|32977|32962|32972|32957|32977|32962|32967|32952|6
1732184580000|2024-11-21 10:23:00|32969.5|32954.5|32969.5|32954.5|32972|32957|32969.5|32954.5|0
1732184590000|2024-11-21 10:23:10|32967|32952|32969.5|32954.5|32972|32957|32967|32952|2
1732184600000|2024-11-21 10:23:20|32972|32957|32979.5|32964.5|32982|32967|32972|32957|1
1732184610000|2024-11-21 10:23:30|32977|32962|32982|32967|32982|32967|32977|32962|0
1732184620000|2024-11-21 10:23:40|32984.5|32969.5|32977|32962|32984.5|32969.5|32977|32962|2
1732184630000|2024-11-21 10:23:50|32974.5|32959.5|32977|32962|32977|32962|32972|32957|0
1732184640000|2024-11-21 10:24:00|32979.5|32964.5|32979.5|32964.5|32984.5|32969.5|32979.5|32964.5|3
1732184650000|2024-11-21 10:24:10|32977|32962|32982|32967|32982|32967|32977|32962|0
1732184660000|2024-11-21 10:24:20|32979.5|32964.5|32977|32962|32979.5|32964.5|32977|32962|1
1732184670000|2024-11-21 10:24:30|32979.5|32964.5|32977|32962|32982|32967|32977|32962|0
1732184700000|2024-11-21 10:25:00|32974.5|32959.5|32987|32972|32987|32972|32974.5|32959.5|10
1732184710000|2024-11-21 10:25:10|32984.5|32969.5|32977|32962|32984.5|32969.5|32977|32962|9
1732184720000|2024-11-21 10:25:20|32979.5|32964.5|32977|32962|32979.5|32964.5|32977|32962|4
1732184730000|2024-11-21 10:25:30|32974.5|32959.5|32974.5|32959.5|32974.5|32959.5|32972|32957|2
1732184740000|2024-11-21 10:25:40|32972|32957|32972|32957|32977|32962|32972|32957|1
1732184750000|2024-11-21 10:25:50|32974.5|32959.5|32967|32952|32974.5|32959.5|32967|32952|2
1732184760000|2024-11-21 10:26:00|32964.5|32949.5|32967|32952|32967|32952|32962|32947|16
1732184770000|2024-11-21 10:26:10|32964.5|32949.5|32967|32952|32967|32952|32964.5|32949.5|0
1732184780000|2024-11-21 10:26:20|32969.5|32954.5|32967|32952|32969.5|32954.5|32964.5|32949.5|3
1732184790000|2024-11-21 10:26:30|32962|32947|32967|32952|32967|32952|32962|32947|6
1732184800000|2024-11-21 10:26:40|32969.5|32954.5|32972|32957|32972|32957|32967|32952|0
1732184810000|2024-11-21 10:26:50|32974.5|32959.5|32972|32957|32974.5|32959.5|32972|32957|1
1732184820000|2024-11-21 10:27:00|32969.5|32954.5|32969.5|32954.5|32972|32957|32969.5|32954.5|0
1732184830000|2024-11-21 10:27:10|32972|32957|32967|32952|32972|32957|32967|32952|1
1732184840000|2024-11-21 10:27:20|32962|32947|32967|32952|32967|32952|32962|32947|2
1732184850000|2024-11-21 10:27:30|32969.5|32954.5|32969.5|32954.5|32969.5|32954.5|32967|32952|5
1732184860000|2024-11-21 10:27:40|32967|32952|32967|32952|32967|32952|32967|32952|1
1732184870000|2024-11-21 10:27:50|32964.5|32949.5|32964.5|32949.5|32967|32952|32962|32947|3
1732184880000|2024-11-21 10:28:00|32967|32952|32969.5|32954.5|32969.5|32954.5|32964.5|32949.5|0
1732184890000|2024-11-21 10:28:10|32982|32967|32979.5|32964.5|32982|32967|32974.5|32959.5|6
1732184900000|2024-11-21 10:28:20|32977|32962|32977|32962|32979.5|32964.5|32974.5|32959.5|1
1732184910000|2024-11-21 10:28:30|32974.5|32959.5|32977|32962|32977|32962|32972|32957|2
1732184920000|2024-11-21 10:28:40|32974.5|32959.5|32977|32962|32977|32962|32974.5|32959.5|4
1732184930000|2024-11-21 10:28:50|32979.5|32964.5|32979.5|32964.5|32982|32967|32977|32962|4
1732184940000|2024-11-21 10:29:00|32977|32962|32979.5|32964.5|32982|32967|32977|32962|0
1732184950000|2024-11-21 10:29:10|32982|32967|32987|32972|32992|32977|32982|32967|3
1732184960000|2024-11-21 10:29:20|32984.5|32969.5|32972|32957|32984.5|32969.5|32972|32957|0
1732184970000|2024-11-21 10:29:30|32974.5|32959.5|32972|32957|32977|32962|32972|32957|3
1732184980000|2024-11-21 10:29:40|32969.5|32954.5|32967|32952|32969.5|32954.5|32964.5|32949.5|4
1732184990000|2024-11-21 10:29:50|32969.5|32954.5|32967|32952|32969.5|32954.5|32967|32952|0
1732185000000|2024-11-21 10:30:00|32964.5|32949.5|32962|32947|32972|32957|32962|32947|0
1732185010000|2024-11-21 10:30:10|32959.5|32944.5|32962|32947|32962|32947|32959.5|32944.5|2
1732185020000|2024-11-21 10:30:20|32967|32952|32972|32957|32972|32957|32967|32952|3
1732185030000|2024-11-21 10:30:30|32974.5|32959.5|32977|32962|32977|32962|32974.5|32959.5|0
1732185040000|2024-11-21 10:30:40|32969.5|32954.5|32982|32967|32982|32967|32969.5|32954.5|6
1732185050000|2024-11-21 10:30:50|32979.5|32964.5|32977|32962|32979.5|32964.5|32977|32962|1
1732185060000|2024-11-21 10:31:00|32979.5|32964.5|32974.5|32959.5|32979.5|32964.5|32972|32957|4
1732185070000|2024-11-21 10:31:10|32977|32962|32984.5|32969.5|32984.5|32969.5|32974.5|32959.5|2
1732185080000|2024-11-21 10:31:20|32982|32967|32987|32972|32989.5|32974.5|32982|32967|0
1732185090000|2024-11-21 10:31:30|32984.5|32969.5|32974.5|32959.5|32984.5|32969.5|32974.5|32959.5|3
1732185100000|2024-11-21 10:31:40|32972|32957|32987|32972|32987|32972|32972|32957|3
1732185110000|2024-11-21 10:31:50|32984.5|32969.5|32992|32977|32994.5|32979.5|32984.5|32969.5|9
1732185120000|2024-11-21 10:32:00|32994.5|32979.5|32997|32982|32997|32982|32994.5|32979.5|3
1732185130000|2024-11-21 10:32:10|32994.5|32979.5|32982|32967|32994.5|32979.5|32982|32967|2
1732185140000|2024-11-21 10:32:20|32984.5|32969.5|32984.5|32969.5|32987|32972|32984.5|32969.5|2
1732185150000|2024-11-21 10:32:30|32982|32967|32984.5|32969.5|32984.5|32969.5|32982|32967|3
1732185160000|2024-11-21 10:32:40|32982|32967|32997|32982|32997|32982|32982|32967|5
1732185170000|2024-11-21 10:32:50|32994.5|32979.5|32992|32977|32997|32982|32992|32977|2
1732185180000|2024-11-21 10:33:00|32989.5|32974.5|32997|32982|32999.5|32984.5|32989.5|32974.5|5
1732185200000|2024-11-21 10:33:20|32999.5|32984.5|33002|32987|33009.5|32994.5|32999.5|32984.5|4
1732185210000|2024-11-21 10:33:30|33004.5|32989.5|33007|32992|33007|32992|33004.5|32989.5|1
1732185220000|2024-11-21 10:33:40|33004.5|32989.5|33007|32992|33007|32992|32999.5|32984.5|3
1732185230000|2024-11-21 10:33:50|||||||||1
1732185240000|2024-11-21 10:34:00|33004.5|32989.5|33002|32987|33004.5|32989.5|32999.5|32984.5|5
1732185250000|2024-11-21 10:34:10|32999.5|32984.5|33002|32987|33002|32987|32999.5|32984.5|1
1732185260000|2024-11-21 10:34:20|33004.5|32989.5|33002|32987|33007|32992|33002|32987|4
1732185270000|2024-11-21 10:34:30|32999.5|32984.5|33002|32987|33002|32987|32999.5|32984.5|0
1732185280000|2024-11-21 10:34:40|32999.5|32984.5|32987|32972|32999.5|32984.5|32987|32972|5
1732185290000|2024-11-21 10:34:50|32984.5|32969.5|32987|32972|32987|32972|32984.5|32969.5|0
1732185300000|2024-11-21 10:35:00|32984.5|32969.5|32997|32982|32997|32982|32982|32967|8
1732185310000|2024-11-21 10:35:10|32994.5|32979.5|33007|32992|33007|32992|32992|32977|7
1732185320000|2024-11-21 10:35:20|33009.5|32994.5|33007|32992|33012|32997|33007|32992|1
1732185330000|2024-11-21 10:35:30|33004.5|32989.5|33002|32987|33004.5|32989.5|33002|32987|2
1732185340000|2024-11-21 10:35:40|32999.5|32984.5|32992|32977|32999.5|32984.5|32992|32977|4
1732185350000|2024-11-21 10:35:50|32989.5|32974.5|32989.5|32974.5|32989.5|32974.5|32982|32967|0
1732185360000|2024-11-21 10:36:00|32992|32977|32999.5|32984.5|32999.5|32984.5|32989.5|32974.5|2
1732185370000|2024-11-21 10:36:10|33002|32987|33002|32987|33002|32987|32994.5|32979.5|6
1732185380000|2024-11-21 10:36:20|33004.5|32989.5|33004.5|32989.5|33007|32992|33004.5|32989.5|2
1732185390000|2024-11-21 10:36:30|33002|32987|33007|32992|33007|32992|33002|32987|0
1732185400000|2024-11-21 10:36:40|33009.5|32994.5|33009.5|32994.5|33012|32997|33007|32992|2
1732185410000|2024-11-21 10:36:50|33007|32992|33007|32992|33009.5|32994.5|33007|32992|0
1732185420000|2024-11-21 10:37:00|33009.5|32994.5|33007|32992|33012|32997|33007|32992|9
1732185430000|2024-11-21 10:37:10|33012|32997|33012|32997|33014.5|32999.5|33009.5|32994.5|3
1732185440000|2024-11-21 10:37:20|33009.5|32994.5|33007|32992|33012|32997|33004.5|32989.5|0
1732185450000|2024-11-21 10:37:30|33004.5|32989.5|33009.5|32994.5|33009.5|32994.5|33004.5|32989.5|0
1732185460000|2024-11-21 10:37:40|33007|32992|33012|32997|33014.5|32999.5|33007|32992|0
1732185470000|2024-11-21 10:37:50|33014.5|32999.5|33012|32997|33014.5|32999.5|33012|32997|0
1732185480000|2024-11-21 10:38:00|33009.5|32994.5|33009.5|32994.5|33012|32997|33009.5|32994.5|0
1732185490000|2024-11-21 10:38:10|33007|32992|33012|32997|33012|32997|33007|32992|2
1732185500000|2024-11-21 10:38:20|33009.5|32994.5|33017|33002|33017|33002|33009.5|32994.5|4
1732185510000|2024-11-21 10:38:30|33014.5|32999.5|33017|33002|33017|33002|33012|32997|0
1732185520000|2024-11-21 10:38:40|33014.5|32999.5|33022|33007|33024.5|33009.5|33014.5|32999.5|11
1732185530000|2024-11-21 10:38:50|33024.5|33009.5|33022|33007|33027|33012|33019.5|33004.5|0
1732185540000|2024-11-21 10:39:00|33019.5|33004.5|33022|33007|33022|33007|33019.5|33004.5|0
1732185550000|2024-11-21 10:39:10|33024.5|33009.5|33032|33017|33032|33017|33024.5|33009.5|1
1732185560000|2024-11-21 10:39:20|33034.5|33019.5|33032|33017|33034.5|33019.5|33032|33017|3
1732185570000|2024-11-21 10:39:30|||||||||1
1732185580000|2024-11-21 10:39:40|33029.5|33014.5|33027|33012|33029.5|33014.5|33027|33012|4
1732185590000|2024-11-21 10:39:50|33024.5|33009.5|33027|33012|33027|33012|33024.5|33009.5|0
1732185600000|2024-11-21 10:40:00|33024.5|33009.5|33027|33012|33027|33012|33022|33007|0
1732185610000|2024-11-21 10:40:10|33024.5|33009.5|33027|33012|33027|33012|33022|33007|4
1732185620000|2024-11-21 10:40:20|33029.5|33014.5|33029.5|33014.5|33032|33017|33027|33012|1
1732185630000|2024-11-21 10:40:30|33027|33012|33029.5|33014.5|33032|33017|33027|33012|2
1732185640000|2024-11-21 10:40:40|33032|33017|33032|33017|33032|33017|33029.5|33014.5|0
1732185650000|2024-11-21 10:40:50|33034.5|33019.5|33037|33022|33037|33022|33034.5|33019.5|1
1732185660000|2024-11-21 10:41:00|33039.5|33024.5|33049.5|33034.5|33049.5|33034.5|33039.5|33024.5|1
1732185670000|2024-11-21 10:41:10|33052|33037|33047|33032|33052|33037|33044.5|33029.5|0
1732185680000|2024-11-21 10:41:20|33044.5|33029.5|33037|33022|33047|33032|33037|33022|1
1732185690000|2024-11-21 10:41:30|33039.5|33024.5|33042|33027|33042|33027|33039.5|33024.5|1
1732185700000|2024-11-21 10:41:40|33039.5|33024.5|33047|33032|33047|33032|33039.5|33024.5|0
1732185710000|2024-11-21 10:41:50|33049.5|33034.5|33049.5|33034.5|33052|33037|33049.5|33034.5|0
1732185720000|2024-11-21 10:42:00|33047|33032|33052|33037|33052|33037|33047|33032|0
1732185730000|2024-11-21 10:42:10|33047|33032|33042|33027|33052|33037|33042|33027|18
1732185740000|2024-11-21 10:42:20|33044.5|33029.5|33044.5|33029.5|33047|33032|33042|33027|1
1732185750000|2024-11-21 10:42:30|33042|33027|33047|33032|33047|33032|33037|33022|46
1732185760000|2024-11-21 10:42:40|33049.5|33034.5|33049.5|33034.5|33049.5|33034.5|33049.5|33034.5|2
1732185770000|2024-11-21 10:42:50|33052|33037|33047|33032|33052|33037|33047|33032|1
1732185780000|2024-11-21 10:43:00|33049.5|33034.5|33052|33037|33052|33037|33047|33032|4
1732185790000|2024-11-21 10:43:10|||||||||1
1732185800000|2024-11-21 10:43:20|33054.5|33039.5|33052|33037|33054.5|33039.5|33052|33037|4
1732185810000|2024-11-21 10:43:30|33049.5|33034.5|33052|33037|33054.5|33039.5|33049.5|33034.5|0
1732185820000|2024-11-21 10:43:40|33054.5|33039.5|33044.5|33029.5|33054.5|33039.5|33044.5|33029.5|2
1732185830000|2024-11-21 10:43:50|33047|33032|33047|33032|33047|33032|33044.5|33029.5|0
1732185840000|2024-11-21 10:44:00|33044.5|33029.5|33047|33032|33047|33032|33044.5|33029.5|0
1732185850000|2024-11-21 10:44:10|33049.5|33034.5|33052|33037|33052|33037|33049.5|33034.5|2
1732185860000|2024-11-21 10:44:20|33049.5|33034.5|33049.5|33034.5|33052|33037|33047|33032|2
1732185870000|2024-11-21 10:44:30|33047|33032|33047|33032|33049.5|33034.5|33042|33027|2
1732185880000|2024-11-21 10:44:40|33044.5|33029.5|33042|33027|33047|33032|33042|33027|0
1732185890000|2024-11-21 10:44:50|33039.5|33024.5|33039.5|33024.5|33042|33027|33037|33022|6
1732185900000|2024-11-21 10:45:00|33042|33027|33042|33027|33042|33027|33034.5|33019.5|0
1732185910000|2024-11-21 10:45:10|33039.5|33024.5|33042|33027|33042|33027|33039.5|33024.5|0
1732185920000|2024-11-21 10:45:20|33044.5|33029.5|33037|33022|33047|33032|33032|33017|6
1732185930000|2024-11-21 10:45:30|33034.5|33019.5|33034.5|33019.5|33037|33022|33034.5|33019.5|0
1732185940000|2024-11-21 10:45:40|33037|33022|33037|33022|33039.5|33024.5|33034.5|33019.5|11
1732185950000|2024-11-21 10:45:50|33039.5|33024.5|33042|33027|33044.5|33029.5|33039.5|33024.5|2
1732185960000|2024-11-21 10:46:00|33039.5|33024.5|33039.5|33024.5|33042|33027|33037|33022|0
1732185970000|2024-11-21 10:46:10|33037|33022|33024.5|33009.5|33037|33022|33024.5|33009.5|3
1732185980000|2024-11-21 10:46:20|33027|33012|33027|33012|33032|33017|33024.5|33009.5|1
1732185990000|2024-11-21 10:46:30|33024.5|33009.5|33022|33007|33027|33012|33022|33007|0
1732186000000|2024-11-21 10:46:40|33019.5|33004.5|33022|33007|33022|33007|33019.5|33004.5|0
1732186020000|2024-11-21 10:47:00|33019.5|33004.5|33017|33002|33019.5|33004.5|33017|33002|1
1732186030000|2024-11-21 10:47:10|33019.5|33004.5|33022|33007|33027|33012|33019.5|33004.5|2
1732186040000|2024-11-21 10:47:20|33024.5|33009.5|33022|33007|33027|33012|33022|33007|2
1732186050000|2024-11-21 10:47:30|33017|33002|33014.5|32999.5|33017|33002|33012|32997|6
1732186060000|2024-11-21 10:47:40|33012|32997|33012|32997|33014.5|32999.5|33009.5|32994.5|0
1732186080000|2024-11-21 10:48:00|33009.5|32994.5|33007|32992|33009.5|32994.5|33007|32992|1
1732186090000|2024-11-21 10:48:10|33004.5|32989.5|33007|32992|33007|32992|33004.5|32989.5|1
1732186100000|2024-11-21 10:48:20|33009.5|32994.5|33012|32997|33017|33002|33009.5|32994.5|3
1732186110000|2024-11-21 10:48:30|33009.5|32994.5|33009.5|32994.5|33012|32997|33007|32992|2
1732186120000|2024-11-21 10:48:40|33012|32997|33012|32997|33012|32997|33007|32992|0
1732186130000|2024-11-21 10:48:50|33014.5|32999.5|33017|33002|33017|33002|33014.5|32999.5|3
1732186140000|2024-11-21 10:49:00|33014.5|32999.5|33007|32992|33017|33002|33007|32992|2
1732186150000|2024-11-21 10:49:10|33009.5|32994.5|33012|32997|33012|32997|33007|32992|0
1732186160000|2024-11-21 10:49:20|33009.5|32994.5|33022|33007|33022|33007|33009.5|32994.5|25
1732186170000|2024-11-21 10:49:30|33019.5|33004.5|33022|33007|33022|33007|33017|33002|4
1732186180000|2024-11-21 10:49:40|33019.5|33004.5|33019.5|33004.5|33019.5|33004.5|33017|33002|2
1732186190000|2024-11-21 10:49:50|33022|33007|33019.5|33004.5|33022|33007|33017|33002|3
1732186200000|2024-11-21 10:50:00|33022|33007|33022|33007|33022|33007|33019.5|33004.5|1
1732186210000|2024-11-21 10:50:10|33019.5|33004.5|33019.5|33004.5|33022|33007|33017|33002|2
1732186220000|2024-11-21 10:50:20|33017|33002|33022|33007|33022|33007|33017|33002|0
1732186230000|2024-11-21 10:50:30|||||||||1
1732186240000|2024-11-21 10:50:40|33024.5|33009.5|33034.5|33019.5|33034.5|33019.5|33024.5|33009.5|2
1732186250000|2024-11-21 10:50:50|33037|33022|33042|33027|33044.5|33029.5|33037|33022|6
1732186260000|2024-11-21 10:51:00|33039.5|33024.5|33042|33027|33042|33027|33037|33022|6
1732186270000|2024-11-21 10:51:10|33039.5|33024.5|33042|33027|33042|33027|33037|33022|1
1732186280000|2024-11-21 10:51:20|33044.5|33029.5|33042|33027|33047|33032|33042|33027|2
1732186290000|2024-11-21 10:51:30|33044.5|33029.5|33044.5|33029.5|33047|33032|33044.5|33029.5|3
1732186300000|2024-11-21 10:51:40|33047|33032|33052|33037|33057|33042|33047|33032|0
1732186310000|2024-11-21 10:51:50|33054.5|33039.5|33047|33032|33057|33042|33047|33032|0
1732186320000|2024-11-21 10:52:00|33052|33037|33052|33037|33057|33042|33052|33037|1
1732186330000|2024-11-21 10:52:10|33054.5|33039.5|33047|33032|33054.5|33039.5|33047|33032|0
1732186350000|2024-11-21 10:52:30|33044.5|33029.5|33034.5|33019.5|33044.5|33029.5|33034.5|33019.5|4
1732186360000|2024-11-21 10:52:40|33037|33022|33037|33022|33039.5|33024.5|33034.5|33019.5|0
1732186370000|2024-11-21 10:52:50|33039.5|33024.5|33037|33022|33039.5|33024.5|33037|33022|3
1732186380000|2024-11-21 10:53:00|33039.5|33024.5|33039.5|33024.5|33042|33027|33037|33022|2
1732186390000|2024-11-21 10:53:10|33037|33022|33029.5|33014.5|33037|33022|33029.5|33014.5|4
1732186400000|2024-11-21 10:53:20|33032|33017|33029.5|33014.5|33037|33022|33027|33012|8
1732186410000|2024-11-21 10:53:30|33027|33012|33027|33012|33032|33017|33027|33012|0
1732186420000|2024-11-21 10:53:40|33029.5|33014.5|33029.5|33014.5|33032|33017|33027|33012|0
1732186430000|2024-11-21 10:53:50|33032|33017|33029.5|33014.5|33032|33017|33029.5|33014.5|0
1732186440000|2024-11-21 10:54:00|33032|33017|33034.5|33019.5|33037|33022|33032|33017|2
1732186450000|2024-11-21 10:54:10|33032|33017|33029.5|33014.5|33032|33017|33029.5|33014.5|0
1732186460000|2024-11-21 10:54:20|33027|33012|33027|33012|33029.5|33014.5|33027|33012|0
1732186470000|2024-11-21 10:54:30|33029.5|33014.5|33029.5|33014.5|33029.5|33014.5|33027|33012|0
1732186480000|2024-11-21 10:54:40|33027|33012|33027|33012|33027|33012|33027|33012|0
1732186490000|2024-11-21 10:54:50|33024.5|33009.5|33024.5|33009.5|33024.5|33009.5|33024.5|33009.5|3
1732186500000|2024-11-21 10:55:00|33027|33012|33022|33007|33027|33012|33019.5|33004.5|1
1732186510000|2024-11-21 10:55:10|33024.5|33009.5|33022|33007|33029.5|33014.5|33022|33007|9
1732186520000|2024-11-21 10:55:20|33019.5|33004.5|33012|32997|33019.5|33004.5|33009.5|32994.5|37
1732186530000|2024-11-21 10:55:30|33009.5|32994.5|33004.5|32989.5|33009.5|32994.5|33004.5|32989.5|2
1732186540000|2024-11-21 10:55:40|33002|32987|33009.5|32994.5|33012|32997|33002|32987|14
1732186550000|2024-11-21 10:55:50|33012|32997|33022|33007|33024.5|33009.5|33009.5|32994.5|5
1732186560000|2024-11-21 10:56:00|33019.5|33004.5|33014.5|32999.5|33019.5|33004.5|33012|32997|1
1732186570000|2024-11-21 10:56:10|33017|33002|33019.5|33004.5|33022|33007|33014.5|32999.5|0
1732186580000|2024-11-21 10:56:20|33022|33007|33029.5|33014.5|33032|33017|33019.5|33004.5|2
1732186590000|2024-11-21 10:56:30|33032|33017|33029.5|33014.5|33032|33017|33027|33012|0
1732186600000|2024-11-21 10:56:40|33027|33012|33012|32997|33027|33012|33012|32997|9
1732186610000|2024-11-21 10:56:50|33007|32992|33004.5|32989.5|33017|33002|33004.5|32989.5|54
1732186620000|2024-11-21 10:57:00|33002|32987|33007|32992|33007|32992|33002|32987|2
1732186630000|2024-11-21 10:57:10|33009.5|32994.5|33014.5|32999.5|33017|33002|33009.5|32994.5|5
1732186640000|2024-11-21 10:57:20|33017|33002|33014.5|32999.5|33017|33002|33014.5|32999.5|0
1732186650000|2024-11-21 10:57:30|33017|33002|33017|33002|33019.5|33004.5|33014.5|32999.5|1
1732186660000|2024-11-21 10:57:40|33019.5|33004.5|33017|33002|33019.5|33004.5|33017|33002|0
1732186670000|2024-11-21 10:57:50|33019.5|33004.5|33017|33002|33019.5|33004.5|33017|33002|0
1732186680000|2024-11-21 10:58:00|33019.5|33004.5|33042|33027|33042|33027|33019.5|33004.5|11
1732186690000|2024-11-21 10:58:10|33044.5|33029.5|33047|33032|33047|33032|33044.5|33029.5|1
1732186700000|2024-11-21 10:58:20|33049.5|33034.5|33054.5|33039.5|33057|33042|33049.5|33034.5|3
1732186710000|2024-11-21 10:58:30|33057|33042|33059.5|33044.5|33059.5|33044.5|33054.5|33039.5|6
1732186720000|2024-11-21 10:58:40|33062|33047|33067|33052|33067|33052|33062|33047|4
1732186730000|2024-11-21 10:58:50|||||||||18
1732186740000|2024-11-21 10:59:00|33062|33047|33072|33057|33072|33057|33062|33047|11
1732186750000|2024-11-21 10:59:10|33069.5|33054.5|33072|33057|33074.5|33059.5|33067|33052|4
1732186760000|2024-11-21 10:59:20|33074.5|33059.5|33077|33062|33079.5|33064.5|33072|33057|3
1732186770000|2024-11-21 10:59:30|33079.5|33064.5|33082|33067|33082|33067|33079.5|33064.5|4
1732186780000|2024-11-21 10:59:40|33079.5|33064.5|33087|33072|33089.5|33074.5|33079.5|33064.5|9
1732186790000|2024-11-21 10:59:50|33089.5|33074.5|33087|33072|33092|33077|33082|33067|22
1732186800000|2024-11-21 11:00:00|33084.5|33069.5|33094.5|33079.5|33094.5|33079.5|33082|33067|17
1732186810000|2024-11-21 11:00:10|33092|33077|33104.5|33089.5|33104.5|33089.5|33092|33077|3
1732186820000|2024-11-21 11:00:20|33102|33087|33109.5|33094.5|33109.5|33094.5|33102|33087|1
1732186830000|2024-11-21 11:00:30|33112|33097|33124.5|33109.5|33124.5|33109.5|33112|33097|25
1732186840000|2024-11-21 11:00:40|33122|33107|33127|33112|33127|33112|33122|33107|7
1732186850000|2024-11-21 11:00:50|33129.5|33114.5|33127|33112|33129.5|33114.5|33127|33112|5
1732186860000|2024-11-21 11:01:00|33124.5|33109.5|33124.5|33109.5|33127|33112|33124.5|33109.5|14
1732186870000|2024-11-21 11:01:10|33127|33112|33122|33107|33127|33112|33117|33102|4
1732186880000|2024-11-21 11:01:20|33127|33112|33122|33107|33127|33112|33119.5|33104.5|3
1732186890000|2024-11-21 11:01:30|33117|33102|33107|33092|33117|33102|33104.5|33089.5|7
1732186900000|2024-11-21 11:01:40|33104.5|33089.5|33102|33087|33104.5|33089.5|33102|33087|3
1732186910000|2024-11-21 11:01:50|33104.5|33089.5|33102|33087|33109.5|33094.5|33102|33087|5
1732186920000|2024-11-21 11:02:00|33097|33082|33102|33087|33102|33087|33097|33082|5
1732186930000|2024-11-21 11:02:10|33107|33092|33112|33097|33112|33097|33107|33092|2
1732186940000|2024-11-21 11:02:20|33114.5|33099.5|33112|33097|33114.5|33099.5|33112|33097|3
1732186950000|2024-11-21 11:02:30|33107|33092|33087|33072|33107|33092|33087|33072|5
1732186960000|2024-11-21 11:02:40|33084.5|33069.5|33097|33082|33097|33082|33084.5|33069.5|3
1732186970000|2024-11-21 11:02:50|33099.5|33084.5|33102|33087|33102|33087|33099.5|33084.5|0
1732186980000|2024-11-21 11:03:00|33099.5|33084.5|33099.5|33084.5|33102|33087|33097|33082|4
1732186990000|2024-11-21 11:03:10|33102|33087|33097|33082|33102|33087|33092|33077|2
1732187000000|2024-11-21 11:03:20|33099.5|33084.5|33102|33087|33102|33087|33099.5|33084.5|1
1732187010000|2024-11-21 11:03:30|33099.5|33084.5|33099.5|33084.5|33104.5|33089.5|33097|33082|2
1732187020000|2024-11-21 11:03:40|33097|33082|33097|33082|33097|33082|33097|33082|5
1732187030000|2024-11-21 11:03:50|33099.5|33084.5|33102|33087|33102|33087|33097|33082|2
1732187040000|2024-11-21 11:04:00|33099.5|33084.5|33102|33087|33102|33087|33099.5|33084.5|0
1732187050000|2024-11-21 11:04:10|33099.5|33084.5|33092|33077|33099.5|33084.5|33092|33077|5
1732187060000|2024-11-21 11:04:20|33094.5|33079.5|33092|33077|33094.5|33079.5|33092|33077|1
1732187070000|2024-11-21 11:04:30|33087|33072|33084.5|33069.5|33092|33077|33082|33067|6
1732187080000|2024-11-21 11:04:40|33087|33072|33087|33072|33092|33077|33084.5|33069.5|2
1732187090000|2024-11-21 11:04:50|33089.5|33074.5|33089.5|33074.5|33089.5|33074.5|33084.5|33069.5|3
1732187100000|2024-11-21 11:05:00|33087|33072|33087|33072|33089.5|33074.5|33084.5|33069.5|1
1732187110000|2024-11-21 11:05:10|33089.5|33074.5|33087|33072|33092|33077|33087|33072|1
1732187130000|2024-11-21 11:05:30|33089.5|33074.5|33094.5|33079.5|33097|33082|33087|33072|7
1732187140000|2024-11-21 11:05:40|33097|33082|33099.5|33084.5|33102|33087|33097|33082|4
1732187150000|2024-11-21 11:05:50|33102|33087|33102|33087|33102|33087|33102|33087|0
1732187170000|2024-11-21 11:06:10|33099.5|33084.5|33102|33087|33102|33087|33097|33082|5
1732187190000|2024-11-21 11:06:30|33104.5|33089.5|33104.5|33089.5|33104.5|33089.5|33102|33087|10
1732187200000|2024-11-21 11:06:40|33107|33092|33102|33087|33107|33092|33102|33087|0
1732187210000|2024-11-21 11:06:50|33099.5|33084.5|33099.5|33084.5|33099.5|33084.5|33097|33082|4
1732187220000|2024-11-21 11:07:00|33097|33082|33102|33087|33102|33087|33097|33082|0
1732187230000|2024-11-21 11:07:10|33099.5|33084.5|33102|33087|33102|33087|33097|33082|1
1732187240000|2024-11-21 11:07:20|33104.5|33089.5|33107|33092|33107|33092|33102|33087|4
1732187250000|2024-11-21 11:07:30|33104.5|33089.5|33107|33092|33107|33092|33104.5|33089.5|0
1732187260000|2024-11-21 11:07:40|33109.5|33094.5|33112|33097|33117|33102|33109.5|33094.5|6
1732187270000|2024-11-21 11:07:50|33109.5|33094.5|33107|33092|33109.5|33094.5|33107|33092|1
1732187280000|2024-11-21 11:08:00|33104.5|33089.5|33102|33087|33104.5|33089.5|33102|33087|3
1732187290000|2024-11-21 11:08:10|33104.5|33089.5|33102|33087|33107|33092|33099.5|33084.5|3
1732187300000|2024-11-21 11:08:20|33099.5|33084.5|33102|33087|33104.5|33089.5|33099.5|33084.5|0
1732187310000|2024-11-21 11:08:30|33104.5|33089.5|33102|33087|33104.5|33089.5|33102|33087|0
1732187330000|2024-11-21 11:08:50|33104.5|33089.5|33114.5|33099.5|33117|33102|33104.5|33089.5|5
1732187340000|2024-11-21 11:09:00|33112|33097|33117|33102|33117|33102|33112|33097|1
1732187350000|2024-11-21 11:09:10|33119.5|33104.5|33117|33102|33119.5|33104.5|33114.5|33099.5|5
1732187360000|2024-11-21 11:09:20|33114.5|33099.5|33114.5|33099.5|33117|33102|33112|33097|3
1732187370000|2024-11-21 11:09:30|33117|33102|33117|33102|33117|33102|33117|33102|0
1732187380000|2024-11-21 11:09:40|33119.5|33104.5|33132|33117|33132|33117|33119.5|33104.5|9
1732187390000|2024-11-21 11:09:50|33134.5|33119.5|33127|33112|33137|33122|33127|33112|8
1732187400000|2024-11-21 11:10:00|33124.5|33109.5|33122|33107|33127|33112|33122|33107|3
1732187410000|2024-11-21 11:10:10|33119.5|33104.5|33119.5|33104.5|33119.5|33104.5|33119.5|33104.5|1
1732187420000|2024-11-21 11:10:20|33117|33102|33117|33102|33117|33102|33117|33102|0
1732187430000|2024-11-21 11:10:30|33114.5|33099.5|33117|33102|33117|33102|33112|33097|4
1732187440000|2024-11-21 11:10:40|33119.5|33104.5|33119.5|33104.5|33122|33107|33112|33097|4
1732187450000|2024-11-21 11:10:50|33117|33102|33122|33107|33124.5|33109.5|33117|33102|0
1732187460000|2024-11-21 11:11:00|33119.5|33104.5|33122|33107|33124.5|33109.5|33119.5|33104.5|1
1732187470000|2024-11-21 11:11:10|33124.5|33109.5|33122|33107|33124.5|33109.5|33117|33102|2
1732187480000|2024-11-21 11:11:20|33119.5|33104.5|33122|33107|33122|33107|33119.5|33104.5|0
1732187490000|2024-11-21 11:11:30|33119.5|33104.5|33122|33107|33124.5|33109.5|33119.5|33104.5|2
1732187500000|2024-11-21 11:11:40|33124.5|33109.5|33129.5|33114.5|33132|33117|33122|33107|10
1732187510000|2024-11-21 11:11:50|33127|33112|33122|33107|33127|33112|33119.5|33104.5|2
1732187520000|2024-11-21 11:12:00|33124.5|33109.5|33127|33112|33127|33112|33122|33107|1
1732187530000|2024-11-21 11:12:10|33129.5|33114.5|33127|33112|33129.5|33114.5|33127|33112|1
1732187540000|2024-11-21 11:12:20|33124.5|33109.5|33122|33107|33124.5|33109.5|33122|33107|4
1732187550000|2024-11-21 11:12:30|33127|33112|33129.5|33114.5|33132|33117|33127|33112|20
1732187560000|2024-11-21 11:12:40|33127|33112|33127|33112|33129.5|33114.5|33127|33112|0
1732187570000|2024-11-21 11:12:50|33129.5|33114.5|33127|33112|33129.5|33114.5|33127|33112|2
1732187580000|2024-11-21 11:13:00|33129.5|33114.5|33129.5|33114.5|33129.5|33114.5|33127|33112|3
1732187590000|2024-11-21 11:13:10|33127|33112|33129.5|33114.5|33132|33117|33127|33112|1
1732187600000|2024-11-21 11:13:20|33132|33117|33137|33122|33137|33122|33132|33117|8
1732187610000|2024-11-21 11:13:30|||||||||1
1732187620000|2024-11-21 11:13:40|33139.5|33124.5|33142|33127|33142|33127|33139.5|33124.5|3
1732187630000|2024-11-21 11:13:50|33139.5|33124.5|33139.5|33124.5|33142|33127|33137|33122|1
1732187640000|2024-11-21 11:14:00|33142|33127|33147|33132|33147|33132|33139.5|33124.5|3
1732187650000|2024-11-21 11:14:10|33144.5|33129.5|33142|33127|33144.5|33129.5|33142|33127|4
1732187660000|2024-11-21 11:14:20|33144.5|33129.5|33142|33127|33147|33132|33142|33127|2
1732187670000|2024-11-21 11:14:30|33144.5|33129.5|33152|33137|33152|33137|33144.5|33129.5|1
1732187680000|2024-11-21 11:14:40|33154.5|33139.5|33152|33137|33154.5|33139.5|33152|33137|8
1732187690000|2024-11-21 11:14:50|33154.5|33139.5|33152|33137|33157|33142|33152|33137|2
1732187700000|2024-11-21 11:15:00|33154.5|33139.5|33154.5|33139.5|33157|33142|33152|33137|15
1732187710000|2024-11-21 11:15:10|33152|33137|33162|33147|33162|33147|33152|33137|4
1732187720000|2024-11-21 11:15:20|33159.5|33144.5|33157|33142|33159.5|33144.5|33157|33142|0
1732187740000|2024-11-21 11:15:40|33154.5|33139.5|33157|33142|33157|33142|33154.5|33139.5|7
1732187750000|2024-11-21 11:15:50|33159.5|33144.5|33162|33147|33164.5|33149.5|33157|33142|5
1732187760000|2024-11-21 11:16:00|33164.5|33149.5|33157|33142|33172|33157|33157|33142|29
1732187770000|2024-11-21 11:16:10|33159.5|33144.5|33154.5|33139.5|33162|33147|33154.5|33139.5|2
1732187780000|2024-11-21 11:16:20|33152|33137|33154.5|33139.5|33157|33142|33152|33137|1
1732187790000|2024-11-21 11:16:30|33152|33137|33159.5|33144.5|33159.5|33144.5|33149.5|33134.5|9
1732187800000|2024-11-21 11:16:40|33157|33142|33164.5|33149.5|33164.5|33149.5|33157|33142|0
1732187810000|2024-11-21 11:16:50|33167|33152|33167|33152|33169.5|33154.5|33162|33147|3
1732187830000|2024-11-21 11:17:10|33169.5|33154.5|33167|33152|33172|33157|33167|33152|4
1732187840000|2024-11-21 11:17:20|33169.5|33154.5|33169.5|33154.5|33172|33157|33167|33152|0
1732187850000|2024-11-21 11:17:30|33167|33152|33172|33157|33172|33157|33167|33152|0
1732187870000|2024-11-21 11:17:50|33174.5|33159.5|33172|33157|33174.5|33159.5|33172|33157|2
1732187880000|2024-11-21 11:18:00|33174.5|33159.5|33172|33157|33177|33162|33167|33152|8
1732187890000|2024-11-21 11:18:10|33174.5|33159.5|33177|33162|33177|33162|33174.5|33159.5|0
1732187900000|2024-11-21 11:18:20|33174.5|33159.5|33177|33162|33177|33162|33167|33152|10
1732187910000|2024-11-21 11:18:30|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33167|33152|2
1732187920000|2024-11-21 11:18:40|33172|33157|33177|33162|33177|33162|33172|33157|0
1732187930000|2024-11-21 11:18:50|33182|33167|33179.5|33164.5|33182|33167|33177|33162|6
1732187940000|2024-11-21 11:19:00|33177|33162|33179.5|33164.5|33179.5|33164.5|33177|33162|0
1732187950000|2024-11-21 11:19:10|33177|33162|33182|33167|33182|33167|33177|33162|0
1732187980000|2024-11-21 11:19:40|33179.5|33164.5|33182|33167|33182|33167|33177|33162|6
1732187990000|2024-11-21 11:19:50|||||||||9
1732188000000|2024-11-21 11:20:00|33179.5|33164.5|33174.5|33159.5|33179.5|33164.5|33172|33157|9
1732188010000|2024-11-21 11:20:10|33177|33162|33177|33162|33177|33162|33172|33157|0
1732188020000|2024-11-21 11:20:20|33179.5|33164.5|33177|33162|33182|33167|33177|33162|2
1732188030000|2024-11-21 11:20:30|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|9
1732188040000|2024-11-21 11:20:40|33167|33152|33167|33152|33174.5|33159.5|33167|33152|4
1732188050000|2024-11-21 11:20:50|33169.5|33154.5|33167|33152|33169.5|33154.5|33167|33152|1
1732188060000|2024-11-21 11:21:00|33169.5|33154.5|33169.5|33154.5|33169.5|33154.5|33167|33152|2
1732188070000|2024-11-21 11:21:10|33172|33157|33172|33157|33177|33162|33169.5|33154.5|6
1732188080000|2024-11-21 11:21:20|33174.5|33159.5|33177|33162|33177|33162|33174.5|33159.5|2
1732188100000|2024-11-21 11:21:40|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|2
1732188110000|2024-11-21 11:21:50|33172|33157|33177|33162|33177|33162|33172|33157|1
1732188120000|2024-11-21 11:22:00|33174.5|33159.5|33187|33172|33187|33172|33172|33157|32
1732188130000|2024-11-21 11:22:10|33184.5|33169.5|33184.5|33169.5|33187|33172|33184.5|33169.5|5
1732188140000|2024-11-21 11:22:20|33187|33172|33187|33172|33187|33172|33184.5|33169.5|5
1732188150000|2024-11-21 11:22:30|33189.5|33174.5|33192|33177|33192|33177|33187|33172|0
1732188160000|2024-11-21 11:22:40|33197|33182|33194.5|33179.5|33197|33182|33192|33177|9
1732188170000|2024-11-21 11:22:50|33197|33182|33192|33177|33197|33182|33192|33177|3
1732188180000|2024-11-21 11:23:00|33194.5|33179.5|33187|33172|33194.5|33179.5|33187|33172|6
1732188200000|2024-11-21 11:23:20|33192|33177|33187|33172|33192|33177|33187|33172|8
1732188210000|2024-11-21 11:23:30|33189.5|33174.5|33192|33177|33192|33177|33189.5|33174.5|7
1732188220000|2024-11-21 11:23:40|33189.5|33174.5|33189.5|33174.5|33192|33177|33187|33172|1
1732188230000|2024-11-21 11:23:50|33192|33177|33192|33177|33192|33177|33187|33172|6
1732188260000|2024-11-21 11:24:20|33189.5|33174.5|33187|33172|33189.5|33174.5|33187|33172|20
1732188270000|2024-11-21 11:24:30|33189.5|33174.5|33192|33177|33192|33177|33187|33172|8
1732188280000|2024-11-21 11:24:40|33189.5|33174.5|33194.5|33179.5|33194.5|33179.5|33187|33172|1
1732188290000|2024-11-21 11:24:50|33197|33182|33192|33177|33197|33182|33192|33177|5
1732188300000|2024-11-21 11:25:00|33194.5|33179.5|33192|33177|33197|33182|33192|33177|0
1732188310000|2024-11-21 11:25:10|33194.5|33179.5|33187|33172|33197|33182|33187|33172|7
1732188320000|2024-11-21 11:25:20|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33187|33172|0
1732188330000|2024-11-21 11:25:30|33187|33172|33187|33172|33189.5|33174.5|33187|33172|0
1732188340000|2024-11-21 11:25:40|33189.5|33174.5|33192|33177|33197|33182|33189.5|33174.5|7
1732188350000|2024-11-21 11:25:50|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1732188360000|2024-11-21 11:26:00|33194.5|33179.5|33192|33177|33194.5|33179.5|33189.5|33174.5|2
1732188370000|2024-11-21 11:26:10|33194.5|33179.5|33192|33177|33197|33182|33192|33177|0
1732188380000|2024-11-21 11:26:20|33189.5|33174.5|33187|33172|33192|33177|33187|33172|2
1732188390000|2024-11-21 11:26:30|33189.5|33174.5|33187|33172|33192|33177|33187|33172|6
1732188400000|2024-11-21 11:26:40|33189.5|33174.5|33192|33177|33197|33182|33189.5|33174.5|3
1732188410000|2024-11-21 11:26:50|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33192|33177|2
1732188420000|2024-11-21 11:27:00|33192|33177|33192|33177|33197|33182|33192|33177|0
1732188430000|2024-11-21 11:27:10|33194.5|33179.5|33197|33182|33197|33182|33192|33177|2
1732188440000|2024-11-21 11:27:20|33194.5|33179.5|33192|33177|33194.5|33179.5|33192|33177|3
1732188450000|2024-11-21 11:27:30|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33192|33177|0
1732188460000|2024-11-21 11:27:40|33192|33177|33197|33182|33197|33182|33192|33177|0
1732188470000|2024-11-21 11:27:50|33202|33187|33199.5|33184.5|33202|33187|33197|33182|8
1732188480000|2024-11-21 11:28:00|33202|33187|33202|33187|33202|33187|33199.5|33184.5|0
1732188490000|2024-11-21 11:28:10|33199.5|33184.5|33197|33182|33202|33187|33197|33182|0
1732188500000|2024-11-21 11:28:20|33199.5|33184.5|33197|33182|33202|33187|33197|33182|2
1732188510000|2024-11-21 11:28:30|33202|33187|33197|33182|33202|33187|33197|33182|6
1732188520000|2024-11-21 11:28:40|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1732188530000|2024-11-21 11:28:50|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33197|33182|0
1732188540000|2024-11-21 11:29:00|33197|33182|33197|33182|33197|33182|33197|33182|0
1732188550000|2024-11-21 11:29:10|33197.8|33182.8|33199.5|33184.5|33199.5|33184.5|33197.8|33182.8|0
1732188560000|2024-11-21 11:29:20|33200.3|33185.3|33202.8|33187.8|33205.3|33190.3|33200.3|33185.3|5
1732188570000|2024-11-21 11:29:30|33200.3|33185.3|33202.8|33187.8|33202.8|33187.8|33200.3|33185.3|0
1732188580000|2024-11-21 11:29:40|33200.3|33185.3|33202.8|33187.8|33202.8|33187.8|33200.3|33185.3|1
1732188590000|2024-11-21 11:29:50|33200.3|33185.3|33205.3|33190.3|33205.3|33190.3|33200.3|33185.3|8
1732188600000|2024-11-21 11:30:00|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33200.3|33185.3|6
1732188610000|2024-11-21 11:30:10|33206.7|33191.7|33206.1|33191.1|33207.6|33192.6|33205.1|33190.1|2
1732188620000|2024-11-21 11:30:20|33203.6|33188.6|33205.6|33190.6|33205.6|33190.6|33198.6|33183.6|13
1732188630000|2024-11-21 11:30:30|33206.6|33191.6|33207.2|33192.2|33207.2|33192.2|33206.6|33191.6|0
1732188640000|2024-11-21 11:30:40|33207.5|33192.5|33192.5|33177.5|33207.5|33192.5|33192.5|33177.5|6
1732188650000|2024-11-21 11:30:50|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|3
1732188660000|2024-11-21 11:31:00|33190|33175|33192.5|33177.5|33195|33180|33185|33170|21
1732188680000|2024-11-21 11:31:20|33197.5|33182.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|5
1732188690000|2024-11-21 11:31:30|33195|33180|33195|33180|33197.5|33182.5|33192.5|33177.5|3
1732188700000|2024-11-21 11:31:40|33192.5|33177.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|0
1732188710000|2024-11-21 11:31:50|33190|33175|33190|33175|33190|33175|33190|33175|1
1732188720000|2024-11-21 11:32:00|33192.5|33177.5|33192.5|33177.5|33195|33180|33187.5|33172.5|7
1732188730000|2024-11-21 11:32:10|33195|33180|33190|33175|33195|33180|33190|33175|2
1732188740000|2024-11-21 11:32:20|33192.5|33177.5|33207.5|33192.5|33207.5|33192.5|33192.5|33177.5|5
1732188750000|2024-11-21 11:32:30|33205|33190|33197.5|33182.5|33207.5|33192.5|33197.5|33182.5|5
1732188760000|2024-11-21 11:32:40|33202.5|33187.5|33197.5|33182.5|33202.5|33187.5|33197.5|33182.5|5
1732188770000|2024-11-21 11:32:50|33200|33185|33187.5|33172.5|33200|33185|33187.5|33172.5|9
1732188780000|2024-11-21 11:33:00|33190|33175|33185|33170|33190|33175|33185|33170|6
1732188790000|2024-11-21 11:33:10|33187.5|33172.5|33185|33170|33187.5|33172.5|33182.5|33167.5|1
1732188800000|2024-11-21 11:33:20|33187.5|33172.5|33182.5|33167.5|33187.5|33172.5|33182.5|33167.5|0
1732188810000|2024-11-21 11:33:30|33185|33170|33187.5|33172.5|33187.5|33172.5|33185|33170|6
1732188820000|2024-11-21 11:33:40|33185|33170|33192.5|33177.5|33192.5|33177.5|33185|33170|2
1732188830000|2024-11-21 11:33:50|33190|33175|33195|33180|33195|33180|33190|33175|0
1732188840000|2024-11-21 11:34:00|33197.5|33182.5|33202.5|33187.5|33205|33190|33195|33180|0
1732188850000|2024-11-21 11:34:10|33205|33190|33202.5|33187.5|33207.5|33192.5|33202.5|33187.5|2
1732188860000|2024-11-21 11:34:20|33205|33190|33202.5|33187.5|33205|33190|33202.5|33187.5|0
1732188870000|2024-11-21 11:34:30|33205|33190|33207.5|33192.5|33207.5|33192.5|33205|33190|6
1732188880000|2024-11-21 11:34:40|33210|33195|33210|33195|33212.5|33197.5|33207.5|33192.5|0
1732188890000|2024-11-21 11:34:50|33207.5|33192.5|33210|33195|33212.5|33197.5|33207.5|33192.5|5
1732188900000|2024-11-21 11:35:00|33207.5|33192.5|33207.5|33192.5|33212.5|33197.5|33207.5|33192.5|1
1732188910000|2024-11-21 11:35:10|33210|33195|33207.5|33192.5|33210|33195|33207.5|33192.5|0
1732188920000|2024-11-21 11:35:20|33205|33190|33205|33190|33205|33190|33200|33185|4
1732188930000|2024-11-21 11:35:30|33207.5|33192.5|33205|33190|33207.5|33192.5|33200|33185|3
1732188940000|2024-11-21 11:35:40|33202.5|33187.5|33202.5|33187.5|33205|33190|33202.5|33187.5|0
1732188950000|2024-11-21 11:35:50|33205|33190|33202.5|33187.5|33207.5|33192.5|33200|33185|2
1732188960000|2024-11-21 11:36:00|33200|33185|33202.5|33187.5|33207.5|33192.5|33200|33185|0
1732188970000|2024-11-21 11:36:10|33205|33190|33207.5|33192.5|33207.5|33192.5|33202.5|33187.5|0
1732188980000|2024-11-21 11:36:20|33205|33190|33210|33195|33210|33195|33205|33190|1
1732188990000|2024-11-21 11:36:30|33207.5|33192.5|33207.5|33192.5|33210|33195|33205|33190|0
1732189010000|2024-11-21 11:36:50|33197.5|33182.5|33202.5|33187.5|33202.5|33187.5|33197.5|33182.5|7
1732189020000|2024-11-21 11:37:00|33205|33190|33210|33195|33210|33195|33197.5|33182.5|0
1732189030000|2024-11-21 11:37:10|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33207.5|33192.5|3
1732189040000|2024-11-21 11:37:20|33210|33195|33210|33195|33212.5|33197.5|33210|33195|0
1732189050000|2024-11-21 11:37:30|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33210|33195|0
1732189060000|2024-11-21 11:37:40|33215|33200|33212.5|33197.5|33215|33200|33212.5|33197.5|0
1732189070000|2024-11-21 11:37:50|33210|33195|33202.5|33187.5|33212.5|33197.5|33202.5|33187.5|7
1732189080000|2024-11-21 11:38:00|33205|33190|33197.5|33182.5|33205|33190|33197.5|33182.5|3
1732189090000|2024-11-21 11:38:10|33200|33185|33200|33185|33202.5|33187.5|33197.5|33182.5|0
1732189100000|2024-11-21 11:38:20|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|33200|33185|0
1732189110000|2024-11-21 11:38:30|33200|33185|33195|33180|33200|33185|33190|33175|7
1732189120000|2024-11-21 11:38:40|33192.5|33177.5|33192.5|33177.5|33195|33180|33192.5|33177.5|0
1732189130000|2024-11-21 11:38:50|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|0
1732189150000|2024-11-21 11:39:10|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|5
1732189160000|2024-11-21 11:39:20|33195|33180|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|1
1732189170000|2024-11-21 11:39:30|33195|33180|33202.5|33187.5|33202.5|33187.5|33192.5|33177.5|3
1732189180000|2024-11-21 11:39:40|33200|33185|33192.5|33177.5|33202.5|33187.5|33192.5|33177.5|13
1732189190000|2024-11-21 11:39:50|33187.5|33172.5|33197.5|33182.5|33197.5|33182.5|33187.5|33172.5|3
1732189200000|2024-11-21 11:40:00|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|3
1732189210000|2024-11-21 11:40:10|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|1
1732189220000|2024-11-21 11:40:20|33195|33180|33197.5|33182.5|33200|33185|33192.5|33177.5|2
1732189230000|2024-11-21 11:40:30|33200|33185|33192.5|33177.5|33200|33185|33192.5|33177.5|5
1732189240000|2024-11-21 11:40:40|33190|33175|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|1
1732189250000|2024-11-21 11:40:50|33190|33175|33185|33170|33190|33175|33185|33170|3
1732189260000|2024-11-21 11:41:00|33182.5|33167.5|33182.5|33167.5|33182.5|33167.5|33180|33165|4
1732189270000|2024-11-21 11:41:10|33185|33170|33182.5|33167.5|33185|33170|33180|33165|0
1732189280000|2024-11-21 11:41:20|33180|33165|33177.5|33162.5|33180|33165|33177.5|33162.5|1
1732189290000|2024-11-21 11:41:30|33175|33160|33175|33160|33177.5|33162.5|33175|33160|1
1732189300000|2024-11-21 11:41:40|33172.5|33157.5|33175|33160|33177.5|33162.5|33172.5|33157.5|1
1732189310000|2024-11-21 11:41:50|33177.5|33162.5|33175|33160|33177.5|33162.5|33175|33160|0
1732189320000|2024-11-21 11:42:00|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33175|33160|1
1732189330000|2024-11-21 11:42:10|33175|33160|33172.5|33157.5|33177.5|33162.5|33172.5|33157.5|3
1732189340000|2024-11-21 11:42:20|33175|33160|33182.5|33167.5|33182.5|33167.5|33175|33160|2
1732189350000|2024-11-21 11:42:30|||||||||3
1732189360000|2024-11-21 11:42:40|33185|33170|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|1
1732189370000|2024-11-21 11:42:50|33192.5|33177.5|33190|33175|33192.5|33177.5|33187.5|33172.5|2
1732189380000|2024-11-21 11:43:00|33187.5|33172.5|33187.5|33172.5|33190|33175|33187.5|33172.5|0
1732189400000|2024-11-21 11:43:20|33192.5|33177.5|33195|33180|33197.5|33182.5|33192.5|33177.5|6
1732189410000|2024-11-21 11:43:30|33197.5|33182.5|33197.5|33182.5|33200|33185|33197.5|33182.5|0
1732189420000|2024-11-21 11:43:40|33195|33180|33195|33180|33195|33180|33195|33180|1
1732189430000|2024-11-21 11:43:50|33197.5|33182.5|33197.5|33182.5|33197.5|33182.5|33197.5|33182.5|0
1732189440000|2024-11-21 11:44:00|33195|33180|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|6
1732189450000|2024-11-21 11:44:10|33195|33180|33205|33190|33205|33190|33195|33180|2
1732189460000|2024-11-21 11:44:20|33202.5|33187.5|33207.5|33192.5|33207.5|33192.5|33202.5|33187.5|0
1732189470000|2024-11-21 11:44:30|33202.5|33187.5|33207.5|33192.5|33207.5|33192.5|33202.5|33187.5|4
1732189480000|2024-11-21 11:44:40|33210|33195|33207.5|33192.5|33210|33195|33207.5|33192.5|0
1732189490000|2024-11-21 11:44:50|33205|33190|33205|33190|33205|33190|33205|33190|0
1732189500000|2024-11-21 11:45:00|33207.5|33192.5|33202.5|33187.5|33207.5|33192.5|33202.5|33187.5|2
1732189510000|2024-11-21 11:45:10|33200|33185|33195|33180|33202.5|33187.5|33192.5|33177.5|3
1732189520000|2024-11-21 11:45:20|33192.5|33177.5|33192.5|33177.5|33195|33180|33192.5|33177.5|0
1732189530000|2024-11-21 11:45:30|33190|33175|33182.5|33167.5|33192.5|33177.5|33182.5|33167.5|0
1732189540000|2024-11-21 11:45:40|33185|33170|33185|33170|33187.5|33172.5|33182.5|33167.5|1
1732189550000|2024-11-21 11:45:50|33182.5|33167.5|33185|33170|33185|33170|33182.5|33167.5|2
1732189560000|2024-11-21 11:46:00|33182.5|33167.5|33182.5|33167.5|33185|33170|33182.5|33167.5|0
1732189580000|2024-11-21 11:46:20|33187.5|33172.5|33187.5|33172.5|33187.5|33172.5|33185|33170|5
1732189590000|2024-11-21 11:46:30|33190|33175|33190|33175|33192.5|33177.5|33187.5|33172.5|2
1732189600000|2024-11-21 11:46:40|33187.5|33172.5|33192.5|33177.5|33195|33180|33187.5|33172.5|5
1732189620000|2024-11-21 11:47:00|33190|33175|33187.5|33172.5|33190|33175|33182.5|33167.5|7
1732189630000|2024-11-21 11:47:10|33185|33170|33182.5|33167.5|33185|33170|33182.5|33167.5|1
1732189640000|2024-11-21 11:47:20|33180|33165|33172.5|33157.5|33182.5|33167.5|33172.5|33157.5|11
1732189650000|2024-11-21 11:47:30|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33175|33160|4
1732189660000|2024-11-21 11:47:40|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|2
1732189670000|2024-11-21 11:47:50|33175|33160|33157.5|33142.5|33177.5|33162.5|33157.5|33142.5|19
1732189680000|2024-11-21 11:48:00|33160|33145|33167.5|33152.5|33172.5|33157.5|33160|33145|5
1732189690000|2024-11-21 11:48:10|33162.5|33147.5|33172.5|33157.5|33175|33160|33162.5|33147.5|16
1732189700000|2024-11-21 11:48:20|33175|33160|33172.5|33157.5|33175|33160|33172.5|33157.5|0
1732189710000|2024-11-21 11:48:30|33175|33160|33170|33155|33175|33160|33170|33155|0
1732189720000|2024-11-21 11:48:40|33172.5|33157.5|33172.5|33157.5|33180|33165|33170|33155|2
1732189730000|2024-11-21 11:48:50|33175|33160|33167.5|33152.5|33180|33165|33167.5|33152.5|13
1732189740000|2024-11-21 11:49:00|33170|33155|33165|33150|33170|33155|33162.5|33147.5|2
1732189750000|2024-11-21 11:49:10|33162.5|33147.5|33167.5|33152.5|33167.5|33152.5|33162.5|33147.5|0
1732189770000|2024-11-21 11:49:30|33170|33155|33165|33150|33170|33155|33162.5|33147.5|3
1732189780000|2024-11-21 11:49:40|33162.5|33147.5|33165|33150|33167.5|33152.5|33162.5|33147.5|1
1732189790000|2024-11-21 11:49:50|33162.5|33147.5|33162.5|33147.5|33165|33150|33162.5|33147.5|0
1732189800000|2024-11-21 11:50:00|33160|33145|33157.5|33142.5|33160|33145|33157.5|33142.5|5
1732189810000|2024-11-21 11:50:10|||||||||1
1732189820000|2024-11-21 11:50:20|33160|33145|33162.5|33147.5|33162.5|33147.5|33160|33145|12
1732189830000|2024-11-21 11:50:30|33160|33145|33155|33140|33160|33145|33155|33140|5
1732189840000|2024-11-21 11:50:40|33157.5|33142.5|33155|33140|33157.5|33142.5|33155|33140|3
1732189850000|2024-11-21 11:50:50|33152.5|33137.5|33150|33135|33162.5|33147.5|33142.5|33127.5|109
1732189860000|2024-11-21 11:51:00|33152.5|33137.5|33152.5|33137.5|33157.5|33142.5|33150|33135|10
1732189870000|2024-11-21 11:51:10|33150|33135|33150|33135|33152.5|33137.5|33147.5|33132.5|4
1732189880000|2024-11-21 11:51:20|33147.5|33132.5|33147.5|33132.5|33152.5|33137.5|33147.5|33132.5|1
1732189900000|2024-11-21 11:51:40|33145|33130|33145|33130|33145|33130|33145|33130|2
1732189910000|2024-11-21 11:51:50|33142.5|33127.5|33145|33130|33145|33130|33142.5|33127.5|0
1732189920000|2024-11-21 11:52:00|33147.5|33132.5|33142.5|33127.5|33147.5|33132.5|33142.5|33127.5|5
1732189940000|2024-11-21 11:52:20|33140|33125|33142.5|33127.5|33142.5|33127.5|33140|33125|7
1732189950000|2024-11-21 11:52:30|33145|33130|33147.5|33132.5|33147.5|33132.5|33145|33130|9
1732189960000|2024-11-21 11:52:40|33150|33135|33152.5|33137.5|33152.5|33137.5|33150|33135|3
1732189970000|2024-11-21 11:52:50|33155|33140|33155|33140|33155|33140|33155|33140|5
1732189980000|2024-11-21 11:53:00|33152.5|33137.5|33155|33140|33157.5|33142.5|33152.5|33137.5|3
1732189990000|2024-11-21 11:53:10|33152.5|33137.5|33157.5|33142.5|33157.5|33142.5|33152.5|33137.5|3
1732190000000|2024-11-21 11:53:20|33155|33140|33157.5|33142.5|33157.5|33142.5|33152.5|33137.5|2
1732190010000|2024-11-21 11:53:30|33155|33140|33157.5|33142.5|33157.5|33142.5|33155|33140|4
1732190030000|2024-11-21 11:53:50|33155|33140|33152.5|33137.5|33155|33140|33152.5|33137.5|2
1732190040000|2024-11-21 11:54:00|33150|33135|33147.5|33132.5|33150|33135|33147.5|33132.5|1
1732190050000|2024-11-21 11:54:10|33150|33135|33152.5|33137.5|33152.5|33137.5|33150|33135|3
1732190060000|2024-11-21 11:54:20|33155|33140|33152.5|33137.5|33155|33140|33152.5|33137.5|0
1732190080000|2024-11-21 11:54:40|33150|33135|33152.5|33137.5|33152.5|33137.5|33150|33135|4
1732190090000|2024-11-21 11:54:50|33150|33135|33152.5|33137.5|33152.5|33137.5|33150|33135|1
1732190100000|2024-11-21 11:55:00|33150|33135|33157.5|33142.5|33157.5|33142.5|33150|33135|5
1732190110000|2024-11-21 11:55:10|33162.5|33147.5|33160|33145|33162.5|33147.5|33160|33145|4
1732190120000|2024-11-21 11:55:20|33162.5|33147.5|33160|33145|33162.5|33147.5|33160|33145|2
1732190130000|2024-11-21 11:55:30|33162.5|33147.5|33152.5|33137.5|33162.5|33147.5|33152.5|33137.5|5
1732190140000|2024-11-21 11:55:40|33155|33140|33152.5|33137.5|33155|33140|33150|33135|0
1732190150000|2024-11-21 11:55:50|33150|33135|33152.5|33137.5|33152.5|33137.5|33150|33135|1
1732190160000|2024-11-21 11:56:00|33150|33135|33157.5|33142.5|33157.5|33142.5|33150|33135|1
1732190170000|2024-11-21 11:56:10|33160|33145|33162.5|33147.5|33167.5|33152.5|33160|33145|5
1732190180000|2024-11-21 11:56:20|33160|33145|33160|33145|33162.5|33147.5|33160|33145|0
1732190190000|2024-11-21 11:56:30|33157.5|33142.5|33152.5|33137.5|33157.5|33142.5|33152.5|33137.5|0
1732190200000|2024-11-21 11:56:40|33150|33135|33150|33135|33152.5|33137.5|33150|33135|1
1732190210000|2024-11-21 11:56:50|33152.5|33137.5|33152.5|33137.5|33152.5|33137.5|33150|33135|1
1732190220000|2024-11-21 11:57:00|33150|33135|33155|33140|33155|33140|33150|33135|6
1732190230000|2024-11-21 11:57:10|33157.5|33142.5|33157.5|33142.5|33160|33145|33157.5|33142.5|0
1732190240000|2024-11-21 11:57:20|33160|33145|33157.5|33142.5|33162.5|33147.5|33157.5|33142.5|2
1732190250000|2024-11-21 11:57:30|33160|33145|33162.5|33147.5|33162.5|33147.5|33160|33145|8
1732190260000|2024-11-21 11:57:40|33160|33145|33162.5|33147.5|33162.5|33147.5|33160|33145|2
1732190290000|2024-11-21 11:58:10|33157.5|33142.5|33167.5|33152.5|33167.5|33152.5|33157.5|33142.5|4
1732190300000|2024-11-21 11:58:20|33170|33155|33172.5|33157.5|33177.5|33162.5|33170|33155|1
1732190310000|2024-11-21 11:58:30|33170|33155|33167.5|33152.5|33170|33155|33167.5|33152.5|0
1732190320000|2024-11-21 11:58:40|33165|33150|33165|33150|33165|33150|33165|33150|3
1732190330000|2024-11-21 11:58:50|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|0
1732190350000|2024-11-21 11:59:10|33165|33150|33167.5|33152.5|33167.5|33152.5|33165|33150|1
1732190360000|2024-11-21 11:59:20|||||||||4
1732190370000|2024-11-21 11:59:30|33165|33150|33167.5|33152.5|33167.5|33152.5|33165|33150|2
1732190390000|2024-11-21 11:59:50|33165|33150|33162.5|33147.5|33167.5|33152.5|33162.5|33147.5|3
1732190400000|2024-11-21 12:00:00|33150|33135|33162.5|33147.5|33165|33150|33150|33135|26
1732190410000|2024-11-21 12:00:10|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|2
1732190420000|2024-11-21 12:00:20|33165|33150|33167.5|33152.5|33167.5|33152.5|33162.5|33147.5|8
1732190430000|2024-11-21 12:00:30|33165|33150|33167.5|33152.5|33170|33155|33162.5|33147.5|2
1732190440000|2024-11-21 12:00:40|33170|33155|33170|33155|33170|33155|33167.5|33152.5|0
1732190450000|2024-11-21 12:00:50|33167.5|33152.5|33167.5|33152.5|33170|33155|33167.5|33152.5|1
1732190460000|2024-11-21 12:01:00|33170|33155|33170|33155|33172.5|33157.5|33167.5|33152.5|2
1732190470000|2024-11-21 12:01:10|33172.5|33157.5|33172.5|33157.5|33172.5|33157.5|33167.5|33152.5|3
1732190480000|2024-11-21 12:01:20|33175|33160|33182.5|33167.5|33182.5|33167.5|33175|33160|1
1732190490000|2024-11-21 12:01:30|33180|33165|33177.5|33162.5|33180|33165|33175|33160|0
1732190500000|2024-11-21 12:01:40|33180|33165|33177.5|33162.5|33180|33165|33177.5|33162.5|0
1732190510000|2024-11-21 12:01:50|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|4
1732190520000|2024-11-21 12:02:00|33175|33160|33175|33160|33177.5|33162.5|33172.5|33157.5|0
1732190530000|2024-11-21 12:02:10|33177.5|33162.5|33180|33165|33180|33165|33175|33160|4
1732190540000|2024-11-21 12:02:20|33182.5|33167.5|33197.5|33182.5|33197.5|33182.5|33182.5|33167.5|1
1732190550000|2024-11-21 12:02:30|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|2
1732190560000|2024-11-21 12:02:40|33195|33180|33187.5|33172.5|33195|33180|33187.5|33172.5|1
1732190570000|2024-11-21 12:02:50|33190|33175|33192.5|33177.5|33195|33180|33187.5|33172.5|1
1732190580000|2024-11-21 12:03:00|33195|33180|33195|33180|33197.5|33182.5|33192.5|33177.5|3
1732190590000|2024-11-21 12:03:10|33192.5|33177.5|33192.5|33177.5|33195|33180|33192.5|33177.5|2
1732190600000|2024-11-21 12:03:20|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|0
1732190610000|2024-11-21 12:03:30|33195|33180|33195|33180|33197.5|33182.5|33195|33180|1
1732190620000|2024-11-21 12:03:40|33197.5|33182.5|33195|33180|33197.5|33182.5|33195|33180|0
1732190630000|2024-11-21 12:03:50|33197.5|33182.5|33197.5|33182.5|33197.5|33182.5|33195|33180|0
1732190640000|2024-11-21 12:04:00|33195|33180|33197.5|33182.5|33197.5|33182.5|33195|33180|0
1732190660000|2024-11-21 12:04:20|33195|33180|33192.5|33177.5|33195|33180|33192.5|33177.5|1
1732190680000|2024-11-21 12:04:40|33195|33180|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|7
1732190690000|2024-11-21 12:04:50|33200|33185|33197.5|33182.5|33200|33185|33197.5|33182.5|4
1732190700000|2024-11-21 12:05:00|33200|33185|33200|33185|33202.5|33187.5|33200|33185|3
1732190710000|2024-11-21 12:05:10|33202.5|33187.5|33205|33190|33207.5|33192.5|33200|33185|3
1732190720000|2024-11-21 12:05:20|33207.5|33192.5|33207.5|33192.5|33207.5|33192.5|33205|33190|0
1732190730000|2024-11-21 12:05:30|||||||||2
1732190740000|2024-11-21 12:05:40|33210|33195|33210|33195|33210|33195|33210|33195|4
1732190750000|2024-11-21 12:05:50|33207.5|33192.5|33207.5|33192.5|33210|33195|33207.5|33192.5|2
1732190760000|2024-11-21 12:06:00|33212.5|33197.5|33215|33200|33215|33200|33212.5|33197.5|8
1732190770000|2024-11-21 12:06:10|33212.5|33197.5|33217.5|33202.5|33217.5|33202.5|33212.5|33197.5|4
1732190780000|2024-11-21 12:06:20|33215|33200|33217.5|33202.5|33217.5|33202.5|33215|33200|2
1732190790000|2024-11-21 12:06:30|33215|33200|33217.5|33202.5|33217.5|33202.5|33215|33200|5
1732190800000|2024-11-21 12:06:40|33215|33200|33217.5|33202.5|33217.5|33202.5|33215|33200|0
1732190810000|2024-11-21 12:06:50|33215|33200|33217.5|33202.5|33217.5|33202.5|33215|33200|1
1732190820000|2024-11-21 12:07:00|33220|33205|33217.5|33202.5|33222.5|33207.5|33217.5|33202.5|5
1732190830000|2024-11-21 12:07:10|33220|33205|33222.5|33207.5|33222.5|33207.5|33220|33205|2
1732190840000|2024-11-21 12:07:20|33225|33210|33230|33215|33230|33215|33225|33210|6
1732190850000|2024-11-21 12:07:30|33227.5|33212.5|33230|33215|33230|33215|33227.5|33212.5|0
1732190860000|2024-11-21 12:07:40|33232.5|33217.5|33227.5|33212.5|33232.5|33217.5|33227.5|33212.5|2
1732190870000|2024-11-21 12:07:50|33225|33210|33225|33210|33227.5|33212.5|33222.5|33207.5|13
1732190880000|2024-11-21 12:08:00|33227.5|33212.5|33225|33210|33227.5|33212.5|33222.5|33207.5|6
1732190890000|2024-11-21 12:08:10|33227.5|33212.5|33232.5|33217.5|33232.5|33217.5|33227.5|33212.5|2
1732190900000|2024-11-21 12:08:20|33230|33215|33232.5|33217.5|33232.5|33217.5|33230|33215|0
1732190920000|2024-11-21 12:08:40|33235|33220|33232.5|33217.5|33235|33220|33232.5|33217.5|8
1732190930000|2024-11-21 12:08:50|33235|33220|33232.5|33217.5|33235|33220|33230|33215|6
1732190940000|2024-11-21 12:09:00|33237.5|33222.5|33237.5|33222.5|33237.5|33222.5|33237.5|33222.5|3
1732190950000|2024-11-21 12:09:10|33235|33220|33237.5|33222.5|33237.5|33222.5|33235|33220|3
1732190960000|2024-11-21 12:09:20|33232.5|33217.5|33232.5|33217.5|33232.5|33217.5|33230|33215|5
1732190970000|2024-11-21 12:09:30|33227.5|33212.5|33222.5|33207.5|33227.5|33212.5|33222.5|33207.5|12
1732190980000|2024-11-21 12:09:40|33225|33210|33232.5|33217.5|33232.5|33217.5|33225|33210|2
1732190990000|2024-11-21 12:09:50|33235|33220|33242.5|33227.5|33245|33230|33232.5|33217.5|9
1732191010000|2024-11-21 12:10:10|33240|33225|33242.5|33227.5|33242.5|33227.5|33240|33225|1
1732191020000|2024-11-21 12:10:20|33240|33225|33237.5|33222.5|33240|33225|33237.5|33222.5|1
1732191040000|2024-11-21 12:10:40|33242.5|33227.5|33237.5|33222.5|33242.5|33227.5|33237.5|33222.5|6
1732191050000|2024-11-21 12:10:50|33235|33220|33232.5|33217.5|33235|33220|33232.5|33217.5|0
1732191060000|2024-11-21 12:11:00|33235|33220|33237.5|33222.5|33240|33225|33235|33220|6
1732191070000|2024-11-21 12:11:10|33235|33220|33237.5|33222.5|33240|33225|33232.5|33217.5|2
1732191080000|2024-11-21 12:11:20|33235|33220|33237.5|33222.5|33237.5|33222.5|33235|33220|8
1732191090000|2024-11-21 12:11:30|33235|33220|33232.5|33217.5|33237.5|33222.5|33232.5|33217.5|2
1732191100000|2024-11-21 12:11:40|33230|33215|33232.5|33217.5|33232.5|33217.5|33230|33215|1
1732191110000|2024-11-21 12:11:50|33230|33215|33232.5|33217.5|33237.5|33222.5|33227.5|33212.5|2
1732191120000|2024-11-21 12:12:00|33235|33220|33237.5|33222.5|33237.5|33222.5|33235|33220|1
1732191130000|2024-11-21 12:12:10|33235|33220|33235|33220|33240|33225|33232.5|33217.5|2
1732191140000|2024-11-21 12:12:20|33237.5|33222.5|33237.5|33222.5|33237.5|33222.5|33235|33220|1
1732191160000|2024-11-21 12:12:40|33235|33220|33232.5|33217.5|33235|33220|33232.5|33217.5|1
1732191170000|2024-11-21 12:12:50|||||||||2
1732191180000|2024-11-21 12:13:00|33230|33215|33232.5|33217.5|33232.5|33217.5|33227.5|33212.5|5
1732191190000|2024-11-21 12:13:10|33230|33215|33222.5|33207.5|33230|33215|33222.5|33207.5|1
1732191200000|2024-11-21 12:13:20|33217.5|33202.5|33217.5|33202.5|33222.5|33207.5|33215|33200|10
1732191210000|2024-11-21 12:13:30|33215|33200|33215|33200|33217.5|33202.5|33215|33200|0
1732191220000|2024-11-21 12:13:40|33212.5|33197.5|33222.5|33207.5|33222.5|33207.5|33212.5|33197.5|1
1732191230000|2024-11-21 12:13:50|33220|33205|33215|33200|33220|33205|33215|33200|0
1732191240000|2024-11-21 12:14:00|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|0
1732191250000|2024-11-21 12:14:10|33215|33200|33215|33200|33215|33200|33212.5|33197.5|1
1732191260000|2024-11-21 12:14:20|33217.5|33202.5|33210|33195|33217.5|33202.5|33207.5|33192.5|3
1732191270000|2024-11-21 12:14:30|33212.5|33197.5|33210|33195|33212.5|33197.5|33210|33195|0
1732191280000|2024-11-21 12:14:40|33212.5|33197.5|33207.5|33192.5|33212.5|33197.5|33207.5|33192.5|1
1732191290000|2024-11-21 12:14:50|33210|33195|33212.5|33197.5|33212.5|33197.5|33207.5|33192.5|0
1732191300000|2024-11-21 12:15:00|33210|33195|33217.5|33202.5|33220|33205|33210|33195|2
1732191310000|2024-11-21 12:15:10|33220|33205|33225|33210|33227.5|33212.5|33217.5|33202.5|4
1732191320000|2024-11-21 12:15:20|33222.5|33207.5|33227.5|33212.5|33227.5|33212.5|33222.5|33207.5|12
1732191330000|2024-11-21 12:15:30|33225|33210|33227.5|33212.5|33227.5|33212.5|33225|33210|4
1732191340000|2024-11-21 12:15:40|33222.5|33207.5|33222.5|33207.5|33222.5|33207.5|33222.5|33207.5|2
1732191360000|2024-11-21 12:16:00|33227.5|33212.5|33222.5|33207.5|33227.5|33212.5|33222.5|33207.5|4
1732191370000|2024-11-21 12:16:10|33220|33205|33220|33205|33220|33205|33220|33205|0
1732191380000|2024-11-21 12:16:20|33222.5|33207.5|33220|33205|33222.5|33207.5|33217.5|33202.5|3
1732191390000|2024-11-21 12:16:30|33222.5|33207.5|33225|33210|33225|33210|33220|33205|0
1732191400000|2024-11-21 12:16:40|33222.5|33207.5|33225|33210|33225|33210|33222.5|33207.5|0
1732191410000|2024-11-21 12:16:50|33227.5|33212.5|33222.5|33207.5|33227.5|33212.5|33222.5|33207.5|0
1732191430000|2024-11-21 12:17:10|||||||||2
1732191440000|2024-11-21 12:17:20|33225|33210|33217.5|33202.5|33225|33210|33217.5|33202.5|1
1732191450000|2024-11-21 12:17:30|33220|33205|33212.5|33197.5|33220|33205|33212.5|33197.5|2
1732191460000|2024-11-21 12:17:40|33210|33195|33217.5|33202.5|33220|33205|33210|33195|2
1732191470000|2024-11-21 12:17:50|33220|33205|33220|33205|33220|33205|33217.5|33202.5|0
1732191480000|2024-11-21 12:18:00|33217.5|33202.5|33217.5|33202.5|33220|33205|33217.5|33202.5|0
1732191500000|2024-11-21 12:18:20|33220|33205|33222.5|33207.5|33222.5|33207.5|33217.5|33202.5|1
1732191510000|2024-11-21 12:18:30|33232.5|33217.5|33227.5|33212.5|33232.5|33217.5|33227.5|33212.5|19
1732191520000|2024-11-21 12:18:40|33230|33215|33232.5|33217.5|33232.5|33217.5|33230|33215|3
1732191530000|2024-11-21 12:18:50|33227.5|33212.5|33232.5|33217.5|33235|33220|33227.5|33212.5|3
1732191540000|2024-11-21 12:19:00|33227.5|33212.5|33227.5|33212.5|33227.5|33212.5|33227.5|33212.5|3
1732191550000|2024-11-21 12:19:10|33230|33215|33232.5|33217.5|33232.5|33217.5|33230|33215|3
1732191560000|2024-11-21 12:19:20|33235|33220|33237.5|33222.5|33237.5|33222.5|33232.5|33217.5|1
1732191570000|2024-11-21 12:19:30|33235|33220|33235|33220|33237.5|33222.5|33235|33220|6
1732191580000|2024-11-21 12:19:40|33237.5|33222.5|33237.5|33222.5|33237.5|33222.5|33237.5|33222.5|0
1732191610000|2024-11-21 12:20:10|33242.5|33227.5|33242.5|33227.5|33242.5|33227.5|33242.5|33227.5|10
1732191620000|2024-11-21 12:20:20|33245|33230|33247.5|33232.5|33247.5|33232.5|33245|33230|2
1732191630000|2024-11-21 12:20:30|33245|33230|33252.5|33237.5|33252.5|33237.5|33245|33230|8
1732191640000|2024-11-21 12:20:40|33247.5|33232.5|33247.5|33232.5|33247.5|33232.5|33247.5|33232.5|2
1732191650000|2024-11-21 12:20:50|33250|33235|33250|33235|33250|33235|33250|33235|2
1732191660000|2024-11-21 12:21:00|33247.5|33232.5|33247.5|33232.5|33250|33235|33247.5|33232.5|0
1732191670000|2024-11-21 12:21:10|33245|33230|33247.5|33232.5|33247.5|33232.5|33245|33230|1
1732191680000|2024-11-21 12:21:20|33245|33230|33242.5|33227.5|33245|33230|33242.5|33227.5|0
1732191690000|2024-11-21 12:21:30|33247.5|33232.5|33247.5|33232.5|33247.5|33232.5|33245|33230|2
1732191700000|2024-11-21 12:21:40|33250|33235|33247.5|33232.5|33250|33235|33247.5|33232.5|0
1732191730000|2024-11-21 12:22:10|33245|33230|33242.5|33227.5|33245|33230|33242.5|33227.5|2
1732191740000|2024-11-21 12:22:20|33237.5|33222.5|33240|33225|33240|33225|33237.5|33222.5|3
1732191750000|2024-11-21 12:22:30|33237.5|33222.5|33242.5|33227.5|33242.5|33227.5|33237.5|33222.5|1
1732191770000|2024-11-21 12:22:50|33240|33225|33237.5|33222.5|33240|33225|33232.5|33217.5|1
1732191790000|2024-11-21 12:23:10|33240|33225|33242.5|33227.5|33242.5|33227.5|33240|33225|4
1732191820000|2024-11-21 12:23:40|33240|33225|33237.5|33222.5|33240|33225|33237.5|33222.5|1
1732191840000|2024-11-21 12:24:00|33240|33225|33235|33220|33240|33225|33232.5|33217.5|3
1732191850000|2024-11-21 12:24:10|33232.5|33217.5|33235|33220|33237.5|33222.5|33232.5|33217.5|2
1732191860000|2024-11-21 12:24:20|33237.5|33222.5|33237.5|33222.5|33237.5|33222.5|33232.5|33217.5|0
1732191870000|2024-11-21 12:24:30|33235|33220|33232.5|33217.5|33237.5|33222.5|33232.5|33217.5|1
1732191880000|2024-11-21 12:24:40|33235|33220|33232.5|33217.5|33235|33220|33232.5|33217.5|0
1732191890000|2024-11-21 12:24:50|33235|33220|33235|33220|33235|33220|33235|33220|0
1732191900000|2024-11-21 12:25:00|33232.5|33217.5|33235|33220|33237.5|33222.5|33232.5|33217.5|3
1732191910000|2024-11-21 12:25:10|33232.5|33217.5|33232.5|33217.5|33232.5|33217.5|33232.5|33217.5|0
1732191920000|2024-11-21 12:25:20|33230|33215|33232.5|33217.5|33232.5|33217.5|33227.5|33212.5|7
1732191950000|2024-11-21 12:25:50|33235|33220|33235|33220|33237.5|33222.5|33232.5|33217.5|3
1732191960000|2024-11-21 12:26:00|33237.5|33222.5|33235|33220|33237.5|33222.5|33232.5|33217.5|0
1732191970000|2024-11-21 12:26:10|33232.5|33217.5|33232.5|33217.5|33232.5|33217.5|33232.5|33217.5|0
1732191990000|2024-11-21 12:26:30|33235|33220|33237.5|33222.5|33237.5|33222.5|33235|33220|2
1732192000000|2024-11-21 12:26:40|33235|33220|33237.5|33222.5|33237.5|33222.5|33232.5|33217.5|6
1732192010000|2024-11-21 12:26:50|33235|33220|33227.5|33212.5|33235|33220|33227.5|33212.5|6
1732192020000|2024-11-21 12:27:00|33232.5|33217.5|33237.5|33222.5|33237.5|33222.5|33227.5|33212.5|8
1732192030000|2024-11-21 12:27:10|33235|33220|33232.5|33217.5|33235|33220|33232.5|33217.5|3
1732192040000|2024-11-21 12:27:20|33235|33220|33237.5|33222.5|33237.5|33222.5|33235|33220|0
1732192050000|2024-11-21 12:27:30|33235|33220|33237.5|33222.5|33237.5|33222.5|33235|33220|0
1732192060000|2024-11-21 12:27:40|33235|33220|33222.5|33207.5|33237.5|33222.5|33222.5|33207.5|4
1732192070000|2024-11-21 12:27:50|33220|33205|33227.5|33212.5|33227.5|33212.5|33217.5|33202.5|9
1732192080000|2024-11-21 12:28:00|33225|33210|33222.5|33207.5|33225|33210|33222.5|33207.5|5
1732192090000|2024-11-21 12:28:10|33220|33205|33212.5|33197.5|33220|33205|33212.5|33197.5|2
1732192100000|2024-11-21 12:28:20|33215|33200|33220|33205|33220|33205|33215|33200|9
1732192110000|2024-11-21 12:28:30|33222.5|33207.5|33215|33200|33222.5|33207.5|33212.5|33197.5|5
1732192120000|2024-11-21 12:28:40|33212.5|33197.5|33212.5|33197.5|33217.5|33202.5|33212.5|33197.5|2
1732192130000|2024-11-21 12:28:50|33215|33200|33215|33200|33215|33200|33212.5|33197.5|0
1732192140000|2024-11-21 12:29:00|33212.5|33197.5|33212.5|33197.5|33217.5|33202.5|33212.5|33197.5|2
1732192150000|2024-11-21 12:29:10|33215|33200|33217.5|33202.5|33217.5|33202.5|33212.5|33197.5|1
1732192160000|2024-11-21 12:29:20|||||||||4
1732192170000|2024-11-21 12:29:30|33222.5|33207.5|33217.5|33202.5|33222.5|33207.5|33217.5|33202.5|10
1732192180000|2024-11-21 12:29:40|33220|33205|33217.5|33202.5|33220|33205|33217.5|33202.5|1
1732192190000|2024-11-21 12:29:50|33215|33200|33215|33200|33220|33205|33215|33200|7
1732192200000|2024-11-21 12:30:00|33217.5|33202.5|33222.5|33207.5|33222.5|33207.5|33215|33200|2
1732192210000|2024-11-21 12:30:10|33225|33210|33227.5|33212.5|33227.5|33212.5|33225|33210|3
1732192240000|2024-11-21 12:30:40|33225|33210|33225|33210|33227.5|33212.5|33222.5|33207.5|5
1732192250000|2024-11-21 12:30:50|33222.5|33207.5|33217.5|33202.5|33222.5|33207.5|33217.5|33202.5|0
1732192260000|2024-11-21 12:31:00|33220|33205|33220|33205|33220|33205|33220|33205|1
1732192270000|2024-11-21 12:31:10|33222.5|33207.5|33222.5|33207.5|33222.5|33207.5|33222.5|33207.5|1
1732192280000|2024-11-21 12:31:20|33225|33210|33222.5|33207.5|33225|33210|33222.5|33207.5|5
1732192290000|2024-11-21 12:31:30|33225|33210|33222.5|33207.5|33232.5|33217.5|33222.5|33207.5|6
1732192300000|2024-11-21 12:31:40|33217.5|33202.5|33217.5|33202.5|33217.5|33202.5|33215|33200|4
1732192310000|2024-11-21 12:31:50|33215|33200|33220|33205|33220|33205|33215|33200|1
1732192320000|2024-11-21 12:32:00|33217.5|33202.5|33217.5|33202.5|33222.5|33207.5|33217.5|33202.5|1
1732192330000|2024-11-21 12:32:10|33220|33205|33220|33205|33220|33205|33217.5|33202.5|1
1732192340000|2024-11-21 12:32:20|33217.5|33202.5|33212.5|33197.5|33220|33205|33212.5|33197.5|0
1732192350000|2024-11-21 12:32:30|33215|33200|33210|33195|33215|33200|33207.5|33192.5|1
1732192360000|2024-11-21 12:32:40|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33210|33195|0
1732192370000|2024-11-21 12:32:50|33215|33200|33215|33200|33217.5|33202.5|33215|33200|1
1732192380000|2024-11-21 12:33:00|33217.5|33202.5|33217.5|33202.5|33217.5|33202.5|33212.5|33197.5|1
1732192390000|2024-11-21 12:33:10|33220|33205|33217.5|33202.5|33222.5|33207.5|33217.5|33202.5|11
1732192400000|2024-11-21 12:33:20|33215|33200|33217.5|33202.5|33217.5|33202.5|33212.5|33197.5|2
1732192410000|2024-11-21 12:33:30|33215|33200|33210|33195|33215|33200|33207.5|33192.5|1
1732192420000|2024-11-21 12:33:40|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33207.5|33192.5|0
1732192430000|2024-11-21 12:33:50|33210|33195|33202.5|33187.5|33212.5|33197.5|33202.5|33187.5|0
1732192440000|2024-11-21 12:34:00|33205|33190|33205|33190|33207.5|33192.5|33202.5|33187.5|3
1732192450000|2024-11-21 12:34:10|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|0
1732192460000|2024-11-21 12:34:20|33205|33190|33207.5|33192.5|33207.5|33192.5|33205|33190|2
1732192470000|2024-11-21 12:34:30|33210|33195|33210|33195|33212.5|33197.5|33207.5|33192.5|5
1732192480000|2024-11-21 12:34:40|33212.5|33197.5|33212.5|33197.5|33212.5|33197.5|33210|33195|0
1732192490000|2024-11-21 12:34:50|||||||||8
1732192500000|2024-11-21 12:35:00|33215|33200|33215|33200|33217.5|33202.5|33212.5|33197.5|3
1732192510000|2024-11-21 12:35:10|33217.5|33202.5|33217.5|33202.5|33220|33205|33217.5|33202.5|2
1732192520000|2024-11-21 12:35:20|33220|33205|33217.5|33202.5|33220|33205|33217.5|33202.5|1
1732192530000|2024-11-21 12:35:30|33220|33205|33220|33205|33220|33205|33217.5|33202.5|0
1732192540000|2024-11-21 12:35:40|33217.5|33202.5|33217.5|33202.5|33220|33205|33212.5|33197.5|2
1732192550000|2024-11-21 12:35:50|33215|33200|33217.5|33202.5|33220|33205|33215|33200|0
1732192560000|2024-11-21 12:36:00|33220|33205|33212.5|33197.5|33220|33205|33212.5|33197.5|0
1732192570000|2024-11-21 12:36:10|33210|33195|33207.5|33192.5|33210|33195|33207.5|33192.5|1
1732192580000|2024-11-21 12:36:20|33210|33195|33207.5|33192.5|33210|33195|33207.5|33192.5|0
1732192590000|2024-11-21 12:36:30|33210|33195|33207.5|33192.5|33212.5|33197.5|33207.5|33192.5|0
1732192600000|2024-11-21 12:36:40|33210|33195|33202.5|33187.5|33212.5|33197.5|33202.5|33187.5|7
1732192610000|2024-11-21 12:36:50|33200|33185|33192.5|33177.5|33202.5|33187.5|33190|33175|14
1732192620000|2024-11-21 12:37:00|33195|33180|33202.5|33187.5|33207.5|33192.5|33195|33180|1
1732192630000|2024-11-21 12:37:10|33205|33190|33197.5|33182.5|33205|33190|33197.5|33182.5|1
1732192650000|2024-11-21 12:37:30|33195|33180|33197.5|33182.5|33197.5|33182.5|33195|33180|0
1732192660000|2024-11-21 12:37:40|33195|33180|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|3
1732192670000|2024-11-21 12:37:50|33197.5|33182.5|33192.5|33177.5|33197.5|33182.5|33192.5|33177.5|4
1732192680000|2024-11-21 12:38:00|33195|33180|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|8
1732192700000|2024-11-21 12:38:20|33200|33185|33202.5|33187.5|33202.5|33187.5|33197.5|33182.5|4
1732192710000|2024-11-21 12:38:30|33205|33190|33192.5|33177.5|33207.5|33192.5|33192.5|33177.5|3
1732192720000|2024-11-21 12:38:40|33195|33180|33195|33180|33197.5|33182.5|33195|33180|1
1732192730000|2024-11-21 12:38:50|33192.5|33177.5|33192.5|33177.5|33195|33180|33192.5|33177.5|1
1732192740000|2024-11-21 12:39:00|33195|33180|33197.5|33182.5|33197.5|33182.5|33195|33180|0
1732192750000|2024-11-21 12:39:10|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|33202.5|33187.5|2
1732192760000|2024-11-21 12:39:20|33205|33190|33207.5|33192.5|33207.5|33192.5|33205|33190|3
1732192780000|2024-11-21 12:39:40|33210|33195|33212.5|33197.5|33212.5|33197.5|33210|33195|3
1732192790000|2024-11-21 12:39:50|33210|33195|33212.5|33197.5|33212.5|33197.5|33207.5|33192.5|11
1732192800000|2024-11-21 12:40:00|33214.5|33199.5|33219.5|33204.5|33222|33207|33214.5|33199.5|1
1732192810000|2024-11-21 12:40:10|33222|33207|33234.5|33219.5|33234.5|33219.5|33222|33207|3
1732192830000|2024-11-21 12:40:30|33237|33222|33234.5|33219.5|33239.5|33224.5|33234.5|33219.5|2
1732192840000|2024-11-21 12:40:40|33237|33222|33237|33222|33237|33222|33237|33222|0
1732192850000|2024-11-21 12:40:50|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|7
1732192860000|2024-11-21 12:41:00|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|0
1732192870000|2024-11-21 12:41:10|33232|33217|33224.5|33209.5|33234.5|33219.5|33222|33207|5
1732192890000|2024-11-21 12:41:30|33222|33207|33224.5|33209.5|33224.5|33209.5|33222|33207|0
1732192900000|2024-11-21 12:41:40|33222|33207|33224.5|33209.5|33224.5|33209.5|33222|33207|4
1732192920000|2024-11-21 12:42:00|33227|33212|33227|33212|33229.5|33214.5|33227|33212|6
1732192930000|2024-11-21 12:42:10|33224.5|33209.5|33229.5|33214.5|33232|33217|33224.5|33209.5|2
1732192940000|2024-11-21 12:42:20|33232|33217|33234.5|33219.5|33234.5|33219.5|33229.5|33214.5|2
1732192950000|2024-11-21 12:42:30|33232|33217|33229.5|33214.5|33232|33217|33227|33212|1
1732192960000|2024-11-21 12:42:40|33227|33212|33227|33212|33229.5|33214.5|33224.5|33209.5|0
1732192970000|2024-11-21 12:42:50|33224.5|33209.5|33227|33212|33229.5|33214.5|33224.5|33209.5|0
1732192980000|2024-11-21 12:43:00|33229.5|33214.5|33229.5|33214.5|33234.5|33219.5|33229.5|33214.5|1
1732192990000|2024-11-21 12:43:10|33232|33217|33232|33217|33234.5|33219.5|33229.5|33214.5|0
1732193000000|2024-11-21 12:43:20|33229.5|33214.5|33239.5|33224.5|33239.5|33224.5|33229.5|33214.5|3
1732193010000|2024-11-21 12:43:30|33237|33222|33237|33222|33239.5|33224.5|33234.5|33219.5|3
1732193020000|2024-11-21 12:43:40|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|0
1732193030000|2024-11-21 12:43:50|33237|33222|33237|33222|33239.5|33224.5|33234.5|33219.5|14
1732193040000|2024-11-21 12:44:00|33239.5|33224.5|33234.5|33219.5|33239.5|33224.5|33229.5|33214.5|3
1732193050000|2024-11-21 12:44:10|33232|33217|33232|33217|33234.5|33219.5|33232|33217|1
1732193060000|2024-11-21 12:44:20|33229.5|33214.5|33232|33217|33234.5|33219.5|33229.5|33214.5|1
1732193070000|2024-11-21 12:44:30|33234.5|33219.5|33229.5|33214.5|33234.5|33219.5|33229.5|33214.5|0
1732193080000|2024-11-21 12:44:40|33234.5|33219.5|33229.5|33214.5|33234.5|33219.5|33229.5|33214.5|4
1732193090000|2024-11-21 12:44:50|33232|33217|33234.5|33219.5|33234.5|33219.5|33229.5|33214.5|0
1732193100000|2024-11-21 12:45:00|33232|33217|33239.5|33224.5|33239.5|33224.5|33229.5|33214.5|3
1732193110000|2024-11-21 12:45:10|33237|33222|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732193120000|2024-11-21 12:45:20|33242|33227|33239.5|33224.5|33242|33227|33237|33222|5
1732193130000|2024-11-21 12:45:30|33237|33222|33237|33222|33237|33222|33237|33222|2
1732193140000|2024-11-21 12:45:40|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1732193150000|2024-11-21 12:45:50|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1732193160000|2024-11-21 12:46:00|33234.5|33219.5|33227|33212|33237|33222|33227|33212|3
1732193170000|2024-11-21 12:46:10|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|1
1732193180000|2024-11-21 12:46:20|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33224.5|33209.5|0
1732193190000|2024-11-21 12:46:30|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|3
1732193220000|2024-11-21 12:47:00|33224.5|33209.5|33219.5|33204.5|33224.5|33209.5|33217|33202|6
1732193240000|2024-11-21 12:47:20|33217|33202|33219.5|33204.5|33222|33207|33217|33202|3
1732193250000|2024-11-21 12:47:30|33217|33202|33214.5|33199.5|33217|33202|33214.5|33199.5|2
1732193260000|2024-11-21 12:47:40|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|3
1732193270000|2024-11-21 12:47:50|33207|33192|33204.5|33189.5|33209.5|33194.5|33204.5|33189.5|0
1732193280000|2024-11-21 12:48:00|33202|33187|33204.5|33189.5|33204.5|33189.5|33202|33187|0
1732193290000|2024-11-21 12:48:10|33202|33187|33194.5|33179.5|33202|33187|33194.5|33179.5|5
1732193300000|2024-11-21 12:48:20|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|3
1732193310000|2024-11-21 12:48:30|33202|33187|33199.5|33184.5|33202|33187|33197|33182|1
1732193320000|2024-11-21 12:48:40|33197|33182|33199.5|33184.5|33199.5|33184.5|33197|33182|1
1732193330000|2024-11-21 12:48:50|33197|33182|33194.5|33179.5|33199.5|33184.5|33194.5|33179.5|1
1732193340000|2024-11-21 12:49:00|33192|33177|33184.5|33169.5|33194.5|33179.5|33184.5|33169.5|7
1732193350000|2024-11-21 12:49:10|33182|33167|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|7
1732193360000|2024-11-21 12:49:20|33182|33167|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|3
1732193370000|2024-11-21 12:49:30|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|2
1732193380000|2024-11-21 12:49:40|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33184.5|33169.5|3
1732193390000|2024-11-21 12:49:50|33187|33172|33189.5|33174.5|33189.5|33174.5|33187|33172|0
1732193400000|2024-11-21 12:50:00|33187|33172|33184.5|33169.5|33189.5|33174.5|33184.5|33169.5|2
1732193410000|2024-11-21 12:50:10|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|2
1732193420000|2024-11-21 12:50:20|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|6
1732193430000|2024-11-21 12:50:30|33187|33172|33187|33172|33187|33172|33184.5|33169.5|2
1732193440000|2024-11-21 12:50:40|33184.5|33169.5|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|5
1732193450000|2024-11-21 12:50:50|33182|33167|33182|33167|33184.5|33169.5|33182|33167|0
1732193460000|2024-11-21 12:51:00|33179.5|33164.5|33177|33162|33179.5|33164.5|33177|33162|2
1732193470000|2024-11-21 12:51:10|33179.5|33164.5|33179.5|33164.5|33179.5|33164.5|33177|33162|1
1732193480000|2024-11-21 12:51:20|33177|33162|33174.5|33159.5|33179.5|33164.5|33174.5|33159.5|1
1732193490000|2024-11-21 12:51:30|33169.5|33154.5|33169.5|33154.5|33169.5|33154.5|33169.5|33154.5|4
1732193500000|2024-11-21 12:51:40|33172|33157|33174.5|33159.5|33174.5|33159.5|33172|33157|1
1732193510000|2024-11-21 12:51:50|33172|33157|33174.5|33159.5|33174.5|33159.5|33172|33157|0
1732193520000|2024-11-21 12:52:00|33172|33157|33177|33162|33179.5|33164.5|33172|33157|4
1732193530000|2024-11-21 12:52:10|33179.5|33164.5|33174.5|33159.5|33179.5|33164.5|33174.5|33159.5|0
1732193540000|2024-11-21 12:52:20|33177|33162|33182|33167|33184.5|33169.5|33174.5|33159.5|22
1732193550000|2024-11-21 12:52:30|33179.5|33164.5|33179.5|33164.5|33184.5|33169.5|33179.5|33164.5|0
1732193560000|2024-11-21 12:52:40|33182|33167|33182|33167|33182|33167|33179.5|33164.5|1
1732193570000|2024-11-21 12:52:50|33179.5|33164.5|33174.5|33159.5|33179.5|33164.5|33174.5|33159.5|0
1732193580000|2024-11-21 12:53:00|33177|33162|33179.5|33164.5|33179.5|33164.5|33174.5|33159.5|1
1732193590000|2024-11-21 12:53:10|33177|33162|33177|33162|33177|33162|33174.5|33159.5|0
1732193600000|2024-11-21 12:53:20|33174.5|33159.5|33174.5|33159.5|33177|33162|33174.5|33159.5|0
1732193610000|2024-11-21 12:53:30|33177|33162|33174.5|33159.5|33177|33162|33174.5|33159.5|6
1732193620000|2024-11-21 12:53:40|33177|33162|33182|33167|33182|33167|33177|33162|1
1732193630000|2024-11-21 12:53:50|33179.5|33164.5|33179.5|33164.5|33182|33167|33179.5|33164.5|9
1732193640000|2024-11-21 12:54:00|33182|33167|33179.5|33164.5|33184.5|33169.5|33179.5|33164.5|3
1732193650000|2024-11-21 12:54:10|33182|33167|33179.5|33164.5|33182|33167|33179.5|33164.5|0
1732193660000|2024-11-21 12:54:20|33174.5|33159.5|33169.5|33154.5|33179.5|33164.5|33169.5|33154.5|8
1732193670000|2024-11-21 12:54:30|33167|33152|33167|33152|33169.5|33154.5|33164.5|33149.5|15
1732193680000|2024-11-21 12:54:40|33164.5|33149.5|33167|33152|33169.5|33154.5|33164.5|33149.5|0
1732193690000|2024-11-21 12:54:50|33164.5|33149.5|33167|33152|33169.5|33154.5|33164.5|33149.5|1
1732193700000|2024-11-21 12:55:00|33169.5|33154.5|33164.5|33149.5|33169.5|33154.5|33164.5|33149.5|0
1732193710000|2024-11-21 12:55:10|33167|33152|33167|33152|33169.5|33154.5|33164.5|33149.5|1
1732193720000|2024-11-21 12:55:20|33169.5|33154.5|33172|33157|33174.5|33159.5|33169.5|33154.5|1
1732193730000|2024-11-21 12:55:30|33169.5|33154.5|33169.5|33154.5|33172|33157|33169.5|33154.5|0
1732193740000|2024-11-21 12:55:40|33172|33157|33169.5|33154.5|33172|33157|33167|33152|0
1732193750000|2024-11-21 12:55:50|33167|33152|33169.5|33154.5|33169.5|33154.5|33167|33152|1
1732193760000|2024-11-21 12:56:00|33172|33157|33174.5|33159.5|33174.5|33159.5|33172|33157|1
1732193770000|2024-11-21 12:56:10|33172|33157|33172|33157|33174.5|33159.5|33172|33157|3
1732193780000|2024-11-21 12:56:20|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|1
1732193790000|2024-11-21 12:56:30|33162|33147|33167|33152|33167|33152|33162|33147|6
1732193800000|2024-11-21 12:56:40|33169.5|33154.5|33169.5|33154.5|33169.5|33154.5|33167|33152|1
1732193810000|2024-11-21 12:56:50|||||||||1
1732193820000|2024-11-21 12:57:00|33172|33157|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|1
1732193830000|2024-11-21 12:57:10|33172|33157|33172|33157|33174.5|33159.5|33169.5|33154.5|0
1732193840000|2024-11-21 12:57:20|33169.5|33154.5|33164.5|33149.5|33169.5|33154.5|33164.5|33149.5|0
1732193850000|2024-11-21 12:57:30|33162|33147|33162|33147|33162|33147|33159.5|33144.5|1
1732193860000|2024-11-21 12:57:40|33164.5|33149.5|33167|33152|33169.5|33154.5|33162|33147|0
1732193870000|2024-11-21 12:57:50|33164.5|33149.5|33167|33152|33167|33152|33164.5|33149.5|1
1732193880000|2024-11-21 12:58:00|33169.5|33154.5|33169.5|33154.5|33172|33157|33167|33152|0
1732193890000|2024-11-21 12:58:10|33172|33157|33169.5|33154.5|33172|33157|33169.5|33154.5|0
1732193900000|2024-11-21 12:58:20|33172|33157|33174.5|33159.5|33174.5|33159.5|33169.5|33154.5|2
1732193910000|2024-11-21 12:58:30|33172|33157|33172|33157|33174.5|33159.5|33172|33157|1
1732193920000|2024-11-21 12:58:40|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|33172|33157|0
1732193930000|2024-11-21 12:58:50|33172|33157|33172|33157|33174.5|33159.5|33172|33157|0
1732193940000|2024-11-21 12:59:00|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|0
1732193950000|2024-11-21 12:59:10|33167|33152|33167|33152|33169.5|33154.5|33167|33152|6
1732193960000|2024-11-21 12:59:20|33169.5|33154.5|33164.5|33149.5|33169.5|33154.5|33164.5|33149.5|0
1732193970000|2024-11-21 12:59:30|33167|33152|33169.5|33154.5|33169.5|33154.5|33167|33152|1
1732193980000|2024-11-21 12:59:40|33172|33157|33169.5|33154.5|33172|33157|33169.5|33154.5|2
1732193990000|2024-11-21 12:59:50|33172|33157|33172|33157|33174.5|33159.5|33169.5|33154.5|0
1732194000000|2024-11-21 13:00:00|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|33172|33157|0
1732194010000|2024-11-21 13:00:10|33179.5|33164.5|33189.5|33174.5|33189.5|33174.5|33179.5|33164.5|7
1732194020000|2024-11-21 13:00:20|33187|33172|33189.5|33174.5|33192|33177|33187|33172|2
1732194030000|2024-11-21 13:00:30|33192|33177|33194.5|33179.5|33197|33182|33192|33177|2
1732194040000|2024-11-21 13:00:40|33197|33182|33197|33182|33199.5|33184.5|33194.5|33179.5|1
1732194050000|2024-11-21 13:00:50|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1732194060000|2024-11-21 13:01:00|33194.5|33179.5|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|0
1732194070000|2024-11-21 13:01:10|33197|33182|33187|33172|33197|33182|33187|33172|16
1732194080000|2024-11-21 13:01:20|33189.5|33174.5|33197|33182|33197|33182|33187|33172|5
1732194090000|2024-11-21 13:01:30|33194.5|33179.5|33194.5|33179.5|33197|33182|33192|33177|0
1732194100000|2024-11-21 13:01:40|33192|33177|33184.5|33169.5|33194.5|33179.5|33184.5|33169.5|0
1732194110000|2024-11-21 13:01:50|33187|33172|33194.5|33179.5|33194.5|33179.5|33187|33172|5
1732194120000|2024-11-21 13:02:00|33192|33177|33204.5|33189.5|33204.5|33189.5|33192|33177|1
1732194130000|2024-11-21 13:02:10|33202|33187|33197|33182|33202|33187|33194.5|33179.5|0
1732194140000|2024-11-21 13:02:20|33199.5|33184.5|33197|33182|33199.5|33184.5|33194.5|33179.5|0
1732194150000|2024-11-21 13:02:30|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33197|33182|0
1732194160000|2024-11-21 13:02:40|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|1
1732194170000|2024-11-21 13:02:50|33197|33182|33194.5|33179.5|33199.5|33184.5|33194.5|33179.5|2
1732194180000|2024-11-21 13:03:00|33192|33177|33194.5|33179.5|33194.5|33179.5|33192|33177|4
1732194190000|2024-11-21 13:03:10|33192|33177|33197|33182|33199.5|33184.5|33192|33177|3
1732194200000|2024-11-21 13:03:20|33194.5|33179.5|33194.5|33179.5|33197|33182|33194.5|33179.5|1
1732194210000|2024-11-21 13:03:30|33189.5|33174.5|33192|33177|33192|33177|33189.5|33174.5|6
1732194220000|2024-11-21 13:03:40|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|0
1732194230000|2024-11-21 13:03:50|33192|33177|33199.5|33184.5|33199.5|33184.5|33192|33177|11
1732194240000|2024-11-21 13:04:00|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|2
1732194250000|2024-11-21 13:04:10|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|3
1732194260000|2024-11-21 13:04:20|33197|33182|33189.5|33174.5|33197|33182|33189.5|33174.5|7
1732194270000|2024-11-21 13:04:30|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|0
1732194280000|2024-11-21 13:04:40|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|3
1732194290000|2024-11-21 13:04:50|33182|33167|33174.5|33159.5|33182|33167|33174.5|33159.5|11
1732194300000|2024-11-21 13:05:00|33179.5|33164.5|33179.5|33164.5|33184.5|33169.5|33179.5|33164.5|7
1732194310000|2024-11-21 13:05:10|33182|33167|33179.5|33164.5|33184.5|33169.5|33179.5|33164.5|7
1732194320000|2024-11-21 13:05:20|33177|33162|33177|33162|33177|33162|33174.5|33159.5|3
1732194330000|2024-11-21 13:05:30|33179.5|33164.5|33174.5|33159.5|33179.5|33164.5|33174.5|33159.5|0
1732194340000|2024-11-21 13:05:40|33177|33162|33179.5|33164.5|33179.5|33164.5|33174.5|33159.5|2
1732194350000|2024-11-21 13:05:50|33177|33162|33174.5|33159.5|33177|33162|33174.5|33159.5|1
1732194360000|2024-11-21 13:06:00|33169.5|33154.5|33172|33157|33174.5|33159.5|33169.5|33154.5|6
1732194370000|2024-11-21 13:06:10|33174.5|33159.5|33164.5|33149.5|33174.5|33159.5|33164.5|33149.5|1
1732194390000|2024-11-21 13:06:30|33169.5|33154.5|33167|33152|33169.5|33154.5|33167|33152|4
1732194400000|2024-11-21 13:06:40|33169.5|33154.5|33169.5|33154.5|33169.5|33154.5|33167|33152|0
1732194410000|2024-11-21 13:06:50|33172|33157|33172|33157|33172|33157|33172|33157|2
1732194420000|2024-11-21 13:07:00|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|0
1732194430000|2024-11-21 13:07:10|33172|33157|33169.5|33154.5|33172|33157|33169.5|33154.5|2
1732194440000|2024-11-21 13:07:20|||||||||2
1732194450000|2024-11-21 13:07:30|33167|33152|33169.5|33154.5|33169.5|33154.5|33164.5|33149.5|2
1732194460000|2024-11-21 13:07:40|33167|33152|33154.5|33139.5|33167|33152|33154.5|33139.5|8
1732194470000|2024-11-21 13:07:50|33157|33142|33159.5|33144.5|33159.5|33144.5|33154.5|33139.5|7
1732194480000|2024-11-21 13:08:00|33157|33142|33154.5|33139.5|33157|33142|33149.5|33134.5|3
1732194490000|2024-11-21 13:08:10|33157|33142|33154.5|33139.5|33159.5|33144.5|33154.5|33139.5|3
1732194500000|2024-11-21 13:08:20|33159.5|33144.5|33154.5|33139.5|33159.5|33144.5|33154.5|33139.5|2
1732194510000|2024-11-21 13:08:30|33152|33137|33159.5|33144.5|33159.5|33144.5|33147|33132|6
1732194520000|2024-11-21 13:08:40|33162|33147|33159.5|33144.5|33162|33147|33159.5|33144.5|0
1732194530000|2024-11-21 13:08:50|33157|33142|33154.5|33139.5|33157|33142|33154.5|33139.5|0
1732194550000|2024-11-21 13:09:10|33157|33142|33152|33137|33157|33142|33152|33137|4
1732194560000|2024-11-21 13:09:20|33154.5|33139.5|33152|33137|33154.5|33139.5|33149.5|33134.5|0
1732194570000|2024-11-21 13:09:30|33154.5|33139.5|33159.5|33144.5|33159.5|33144.5|33154.5|33139.5|0
1732194580000|2024-11-21 13:09:40|33157|33142|33154.5|33139.5|33157|33142|33154.5|33139.5|1
1732194590000|2024-11-21 13:09:50|33149.5|33134.5|33154.5|33139.5|33154.5|33139.5|33149.5|33134.5|2
1732194600000|2024-11-21 13:10:00|33157|33142|33152|33137|33159.5|33144.5|33152|33137|3
1732194610000|2024-11-21 13:10:10|33154.5|33139.5|33157|33142|33157|33142|33152|33137|1
1732194620000|2024-11-21 13:10:20|33154.5|33139.5|33157|33142|33159.5|33144.5|33154.5|33139.5|0
1732194630000|2024-11-21 13:10:30|33154.5|33139.5|33154.5|33139.5|33154.5|33139.5|33154.5|33139.5|0
1732194640000|2024-11-21 13:10:40|33152|33137|33154.5|33139.5|33154.5|33139.5|33152|33137|0
1732194650000|2024-11-21 13:10:50|33157|33142|33167|33152|33167|33152|33157|33142|4
1732194660000|2024-11-21 13:11:00|33169.5|33154.5|33177|33162|33179.5|33164.5|33169.5|33154.5|2
1732194670000|2024-11-21 13:11:10|33179.5|33164.5|33179.5|33164.5|33179.5|33164.5|33177|33162|0
1732194690000|2024-11-21 13:11:30|33177|33162|33179.5|33164.5|33179.5|33164.5|33177|33162|0
1732194700000|2024-11-21 13:11:40|33177|33162|33174.5|33159.5|33177|33162|33174.5|33159.5|3
1732194710000|2024-11-21 13:11:50|33177|33162|33177|33162|33179.5|33164.5|33177|33162|4
1732194720000|2024-11-21 13:12:00|33179.5|33164.5|33179.5|33164.5|33182|33167|33179.5|33164.5|0
1732194730000|2024-11-21 13:12:10|33182|33167|33179.5|33164.5|33182|33167|33179.5|33164.5|0
1732194740000|2024-11-21 13:12:20|33182|33167|33179.5|33164.5|33182|33167|33179.5|33164.5|1
1732194750000|2024-11-21 13:12:30|33182|33167|33179.5|33164.5|33182|33167|33177|33162|0
1732194760000|2024-11-21 13:12:40|33182|33167|33182|33167|33182|33167|33182|33167|0
1732194770000|2024-11-21 13:12:50|33179.5|33164.5|33182|33167|33184.5|33169.5|33179.5|33164.5|0
1732194780000|2024-11-21 13:13:00|33184.5|33169.5|33192|33177|33192|33177|33184.5|33169.5|0
1732194790000|2024-11-21 13:13:10|33189.5|33174.5|33199.5|33184.5|33199.5|33184.5|33189.5|33174.5|5
1732194800000|2024-11-21 13:13:20|33197|33182|33192|33177|33197|33182|33192|33177|2
1732194810000|2024-11-21 13:13:30|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33192|33177|0
1732194820000|2024-11-21 13:13:40|33197|33182|33197|33182|33197|33182|33197|33182|0
1732194830000|2024-11-21 13:13:50|33194.5|33179.5|33197|33182|33199.5|33184.5|33194.5|33179.5|1
1732194840000|2024-11-21 13:14:00|33199.5|33184.5|33197|33182|33199.5|33184.5|33197|33182|0
1732194850000|2024-11-21 13:14:10|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|0
1732194860000|2024-11-21 13:14:20|33194.5|33179.5|33189.5|33174.5|33194.5|33179.5|33189.5|33174.5|4
1732194870000|2024-11-21 13:14:30|33192|33177|33187|33172|33194.5|33179.5|33182|33167|5
1732194880000|2024-11-21 13:14:40|33184.5|33169.5|33184.5|33169.5|33187|33172|33184.5|33169.5|0
1732194890000|2024-11-21 13:14:50|33182|33167|33184.5|33169.5|33187|33172|33182|33167|0
1732194900000|2024-11-21 13:15:00|33187|33172|33182|33167|33189.5|33174.5|33182|33167|0
1732194910000|2024-11-21 13:15:10|33189.5|33174.5|33207|33192|33214.5|33199.5|33189.5|33174.5|147
1732194920000|2024-11-21 13:15:20|33209.5|33194.5|33219.5|33204.5|33219.5|33204.5|33207|33192|1
1732194930000|2024-11-21 13:15:30|33217|33202|33219.5|33204.5|33222|33207|33217|33202|8
1732194940000|2024-11-21 13:15:40|33222|33207|33224.5|33209.5|33224.5|33209.5|33222|33207|0
1732194950000|2024-11-21 13:15:50|33227|33212|33224.5|33209.5|33227|33212|33224.5|33209.5|3
1732194960000|2024-11-21 13:16:00|33227|33212|33224.5|33209.5|33229.5|33214.5|33224.5|33209.5|3
1732194970000|2024-11-21 13:16:10|33227|33212|33224.5|33209.5|33227|33212|33224.5|33209.5|4
1732194980000|2024-11-21 13:16:20|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|2
1732194990000|2024-11-21 13:16:30|33227|33212|33234.5|33219.5|33234.5|33219.5|33227|33212|2
1732195000000|2024-11-21 13:16:40|33237|33222|33234.5|33219.5|33237|33222|33234.5|33219.5|6
1732195010000|2024-11-21 13:16:50|33232|33217|33229.5|33214.5|33232|33217|33229.5|33214.5|0
1732195020000|2024-11-21 13:17:00|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|0
1732195040000|2024-11-21 13:17:20|33232|33217|33229.5|33214.5|33232|33217|33229.5|33214.5|4
1732195050000|2024-11-21 13:17:30|33227|33212|33229.5|33214.5|33229.5|33214.5|33224.5|33209.5|5
1732195060000|2024-11-21 13:17:40|33227|33212|33232|33217|33234.5|33219.5|33227|33212|4
1732195070000|2024-11-21 13:17:50|33229.5|33214.5|33224.5|33209.5|33232|33217|33224.5|33209.5|1
1732195080000|2024-11-21 13:18:00|33227|33212|33227|33212|33227|33212|33224.5|33209.5|1
1732195090000|2024-11-21 13:18:10|33224.5|33209.5|33232|33217|33232|33217|33224.5|33209.5|15
1732195100000|2024-11-21 13:18:20|33229.5|33214.5|33229.5|33214.5|33232|33217|33227|33212|1
1732195110000|2024-11-21 13:18:30|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|0
1732195120000|2024-11-21 13:18:40|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|0
1732195130000|2024-11-21 13:18:50|33227|33212|33229.5|33214.5|33229.5|33214.5|33224.5|33209.5|2
1732195140000|2024-11-21 13:19:00|33232|33217|33232|33217|33234.5|33219.5|33229.5|33214.5|2
1732195150000|2024-11-21 13:19:10|33234.5|33219.5|33229.5|33214.5|33234.5|33219.5|33229.5|33214.5|2
1732195160000|2024-11-21 13:19:20|33232|33217|33237|33222|33239.5|33224.5|33229.5|33214.5|0
1732195170000|2024-11-21 13:19:30|33239.5|33224.5|33242|33227|33244.5|33229.5|33239.5|33224.5|6
1732195180000|2024-11-21 13:19:40|33244.5|33229.5|33247|33232|33247|33232|33244.5|33229.5|3
1732195190000|2024-11-21 13:19:50|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732195200000|2024-11-21 13:20:00|33247|33232|33249.5|33234.5|33252|33237|33247|33232|6
1732195210000|2024-11-21 13:20:10|33247|33232|33249.5|33234.5|33249.5|33234.5|33244.5|33229.5|1
1732195220000|2024-11-21 13:20:20|33247|33232|33244.5|33229.5|33249.5|33234.5|33244.5|33229.5|0
1732195230000|2024-11-21 13:20:30|33247|33232|33244.5|33229.5|33247|33232|33244.5|33229.5|1
1732195240000|2024-11-21 13:20:40|33247|33232|33244.5|33229.5|33249.5|33234.5|33244.5|33229.5|0
1732195250000|2024-11-21 13:20:50|33247|33232|33244.5|33229.5|33247|33232|33244.5|33229.5|3
1732195260000|2024-11-21 13:21:00|33247|33232|33234.5|33219.5|33247|33232|33234.5|33219.5|5
1732195270000|2024-11-21 13:21:10|33232|33217|33229.5|33214.5|33232|33217|33227|33212|0
1732195290000|2024-11-21 13:21:30|33227|33212|33227|33212|33229.5|33214.5|33227|33212|0
1732195300000|2024-11-21 13:21:40|33229.5|33214.5|33234.5|33219.5|33237|33222|33229.5|33214.5|3
1732195310000|2024-11-21 13:21:50|33237|33222|33239.5|33224.5|33239.5|33224.5|33234.5|33219.5|0
1732195320000|2024-11-21 13:22:00|33237|33222|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732195330000|2024-11-21 13:22:10|33242|33227|33244.5|33229.5|33244.5|33229.5|33239.5|33224.5|2
1732195340000|2024-11-21 13:22:20|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|3
1732195350000|2024-11-21 13:22:30|33247|33232|33249.5|33234.5|33249.5|33234.5|33244.5|33229.5|2
1732195360000|2024-11-21 13:22:40|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732195370000|2024-11-21 13:22:50|33252|33237|33249.5|33234.5|33252|33237|33249.5|33234.5|6
1732195380000|2024-11-21 13:23:00|33252|33237|33247|33232|33252|33237|33247|33232|0
1732195390000|2024-11-21 13:23:10|33249.5|33234.5|33244.5|33229.5|33249.5|33234.5|33244.5|33229.5|2
1732195400000|2024-11-21 13:23:20|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732195410000|2024-11-21 13:23:30|33247|33232|33244.5|33229.5|33247|33232|33242|33227|1
1732195420000|2024-11-21 13:23:40|33242|33227|33242|33227|33244.5|33229.5|33239.5|33224.5|3
1732195430000|2024-11-21 13:23:50|33239.5|33224.5|33239.5|33224.5|33242|33227|33237|33222|0
1732195440000|2024-11-21 13:24:00|33237|33222|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732195450000|2024-11-21 13:24:10|33237|33222|33234.5|33219.5|33237|33222|33234.5|33219.5|1
1732195460000|2024-11-21 13:24:20|33232|33217|33229.5|33214.5|33232|33217|33229.5|33214.5|1
1732195470000|2024-11-21 13:24:30|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|3
1732195480000|2024-11-21 13:24:40|33234.5|33219.5|33232|33217|33234.5|33219.5|33229.5|33214.5|0
1732195490000|2024-11-21 13:24:50|33234.5|33219.5|33239.5|33224.5|33239.5|33224.5|33234.5|33219.5|2
1732195500000|2024-11-21 13:25:00|33242|33227|33239.5|33224.5|33244.5|33229.5|33239.5|33224.5|3
1732195510000|2024-11-21 13:25:10|33242|33227|33239.5|33224.5|33242|33227|33239.5|33224.5|0
1732195520000|2024-11-21 13:25:20|33242|33227|33242|33227|33244.5|33229.5|33239.5|33224.5|0
1732195530000|2024-11-21 13:25:30|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33242|33227|0
1732195540000|2024-11-21 13:25:40|33242|33227|33234.5|33219.5|33242|33227|33234.5|33219.5|0
1732195550000|2024-11-21 13:25:50|33237|33222|33237|33222|33239.5|33224.5|33237|33222|1
1732195560000|2024-11-21 13:26:00|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33237|33222|2
1732195570000|2024-11-21 13:26:10|33237|33222|33237|33222|33239.5|33224.5|33237|33222|0
1732195580000|2024-11-21 13:26:20|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732195590000|2024-11-21 13:26:30|33237|33222|33232|33217|33237|33222|33229.5|33214.5|11
1732195600000|2024-11-21 13:26:40|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1732195610000|2024-11-21 13:26:50|||||||||2
1732195620000|2024-11-21 13:27:00|33232|33217|33224.5|33209.5|33232|33217|33224.5|33209.5|13
1732195630000|2024-11-21 13:27:10|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|27
1732195640000|2024-11-21 13:27:20|33214.5|33199.5|33214.5|33199.5|33217|33202|33214.5|33199.5|1
1732195650000|2024-11-21 13:27:30|33217|33202|33214.5|33199.5|33217|33202|33214.5|33199.5|1
1732195660000|2024-11-21 13:27:40|33217|33202|33217|33202|33217|33202|33214.5|33199.5|1
1732195670000|2024-11-21 13:27:50|33214.5|33199.5|33217|33202|33217|33202|33214.5|33199.5|1
1732195700000|2024-11-21 13:28:20|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1732195710000|2024-11-21 13:28:30|33217|33202|33217|33202|33217|33202|33217|33202|2
1732195720000|2024-11-21 13:28:40|33219.5|33204.5|33217|33202|33219.5|33204.5|33217|33202|0
1732195740000|2024-11-21 13:29:00|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|33214.5|33199.5|0
1732195770000|2024-11-21 13:29:30|||||||||4
1732195790000|2024-11-21 13:29:50|33212|33197|33209.5|33194.5|33212|33197|33209.5|33194.5|1
1732195800000|2024-11-21 13:30:00|33212|33197|33209.5|33194.5|33212|33197|33207|33192|1
1732195810000|2024-11-21 13:30:10|33212|33197|33212|33197|33214.5|33199.5|33212|33197|3
1732195820000|2024-11-21 13:30:20|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|1
1732195830000|2024-11-21 13:30:30|33207|33192|33199.5|33184.5|33207|33192|33194.5|33179.5|14
1732195840000|2024-11-21 13:30:40|33204.5|33189.5|33209.5|33194.5|33209.5|33194.5|33204.5|33189.5|8
1732195850000|2024-11-21 13:30:50|33207|33192|33209.5|33194.5|33209.5|33194.5|33204.5|33189.5|1
1732195860000|2024-11-21 13:31:00|33212|33197|33209.5|33194.5|33212|33197|33204.5|33189.5|9
1732195870000|2024-11-21 13:31:10|33212|33197|33212|33197|33212|33197|33207|33192|3
1732195880000|2024-11-21 13:31:20|33214.5|33199.5|33212|33197|33214.5|33199.5|33209.5|33194.5|4
1732195890000|2024-11-21 13:31:30|33214.5|33199.5|33209.5|33194.5|33217|33202|33207|33192|3
1732195900000|2024-11-21 13:31:40|33212|33197|33214.5|33199.5|33217|33202|33212|33197|3
1732195910000|2024-11-21 13:31:50|33212|33197|33214.5|33199.5|33214.5|33199.5|33212|33197|0
1732195920000|2024-11-21 13:32:00|33219.5|33204.5|33224.5|33209.5|33224.5|33209.5|33214.5|33199.5|8
1732195930000|2024-11-21 13:32:10|33222|33207|33219.5|33204.5|33224.5|33209.5|33217|33202|0
1732195940000|2024-11-21 13:32:20|33222|33207|33227|33212|33227|33212|33219.5|33204.5|2
1732195950000|2024-11-21 13:32:30|33224.5|33209.5|33227|33212|33232|33217|33224.5|33209.5|2
1732195960000|2024-11-21 13:32:40|33229.5|33214.5|33227|33212|33229.5|33214.5|33224.5|33209.5|0
1732195970000|2024-11-21 13:32:50|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33224.5|33209.5|0
1732195980000|2024-11-21 13:33:00|33227|33212|33229.5|33214.5|33229.5|33214.5|33224.5|33209.5|4
1732195990000|2024-11-21 13:33:10|33227|33212|33214.5|33199.5|33229.5|33214.5|33214.5|33199.5|5
1732196000000|2024-11-21 13:33:20|33217|33202|33217|33202|33217|33202|33214.5|33199.5|1
1732196010000|2024-11-21 13:33:30|33214.5|33199.5|33209.5|33194.5|33214.5|33199.5|33209.5|33194.5|2
1732196020000|2024-11-21 13:33:40|33207|33192|33209.5|33194.5|33209.5|33194.5|33204.5|33189.5|1
1732196030000|2024-11-21 13:33:50|33207|33192|33204.5|33189.5|33207|33192|33199.5|33184.5|1
1732196040000|2024-11-21 13:34:00|33202|33187|33199.5|33184.5|33204.5|33189.5|33197|33182|4
1732196050000|2024-11-21 13:34:10|33197|33182|33194.5|33179.5|33202|33187|33194.5|33179.5|1
1732196060000|2024-11-21 13:34:20|33197|33182|33204.5|33189.5|33204.5|33189.5|33194.5|33179.5|8
1732196070000|2024-11-21 13:34:30|33202|33187|33209.5|33194.5|33209.5|33194.5|33199.5|33184.5|14
1732196080000|2024-11-21 13:34:40|33207|33192|33214.5|33199.5|33214.5|33199.5|33204.5|33189.5|11
1732196090000|2024-11-21 13:34:50|33219.5|33204.5|33212|33197|33222|33207|33209.5|33194.5|42
1732196100000|2024-11-21 13:35:00|33209.5|33194.5|33214.5|33199.5|33214.5|33199.5|33207|33192|2
1732196110000|2024-11-21 13:35:10|||||||||14
1732196120000|2024-11-21 13:35:20|33217|33202|33222|33207|33222|33207|33214.5|33199.5|0
1732196130000|2024-11-21 13:35:30|33219.5|33204.5|33204.5|33189.5|33219.5|33204.5|33204.5|33189.5|1
1732196140000|2024-11-21 13:35:40|33207|33192|33209.5|33194.5|33209.5|33194.5|33207|33192|2
1732196150000|2024-11-21 13:35:50|33207|33192|33209.5|33194.5|33209.5|33194.5|33204.5|33189.5|1
1732196160000|2024-11-21 13:36:00|33212|33197|33214.5|33199.5|33217|33202|33209.5|33194.5|0
1732196170000|2024-11-21 13:36:10|33212|33197|33214.5|33199.5|33214.5|33199.5|33209.5|33194.5|0
1732196180000|2024-11-21 13:36:20|33212|33197|33209.5|33194.5|33212|33197|33209.5|33194.5|0
1732196190000|2024-11-21 13:36:30|33212|33197|33214.5|33199.5|33214.5|33199.5|33212|33197|0
1732196200000|2024-11-21 13:36:40|33212|33197|33214.5|33199.5|33214.5|33199.5|33209.5|33194.5|0
1732196210000|2024-11-21 13:36:50|33212|33197|33212|33197|33214.5|33199.5|33209.5|33194.5|1
1732196220000|2024-11-21 13:37:00|33209.5|33194.5|33219.5|33204.5|33219.5|33204.5|33209.5|33194.5|3
1732196230000|2024-11-21 13:37:10|33222|33207|33219.5|33204.5|33222|33207|33219.5|33204.5|4
1732196240000|2024-11-21 13:37:20|33217|33202|33219.5|33204.5|33219.5|33204.5|33217|33202|0
1732196250000|2024-11-21 13:37:30|33222|33207|33222|33207|33224.5|33209.5|33222|33207|1
1732196260000|2024-11-21 13:37:40|33219.5|33204.5|33217|33202|33219.5|33204.5|33214.5|33199.5|1
1732196270000|2024-11-21 13:37:50|33219.5|33204.5|33217|33202|33219.5|33204.5|33214.5|33199.5|9
1732196280000|2024-11-21 13:38:00|33219.5|33204.5|33224.5|33209.5|33224.5|33209.5|33219.5|33204.5|4
1732196290000|2024-11-21 13:38:10|33222|33207|33224.5|33209.5|33224.5|33209.5|33219.5|33204.5|2
1732196330000|2024-11-21 13:38:50|33229.5|33214.5|33234.5|33219.5|33234.5|33219.5|33229.5|33214.5|4
1732196340000|2024-11-21 13:39:00|||||||||2
1732196350000|2024-11-21 13:39:10|33237|33222|33237|33222|33239.5|33224.5|33234.5|33219.5|2
1732196360000|2024-11-21 13:39:20|33234.5|33219.5|33234.5|33219.5|33237|33222|33234.5|33219.5|2
1732196370000|2024-11-21 13:39:30|33237|33222|33239.5|33224.5|33242|33227|33237|33222|2
1732196380000|2024-11-21 13:39:40|33242|33227|33244.5|33229.5|33244.5|33229.5|33242|33227|2
1732196390000|2024-11-21 13:39:50|||||||||1
1732196400000|2024-11-21 13:40:00|33242|33227|33244.5|33229.5|33244.5|33229.5|33239.5|33224.5|3
1732196410000|2024-11-21 13:40:10|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|6
1732196430000|2024-11-21 13:40:30|33252|33237|33252|33237|33254.5|33239.5|33249.5|33234.5|8
1732196440000|2024-11-21 13:40:40|33254.5|33239.5|33257|33242|33259.5|33244.5|33254.5|33239.5|8
1732196450000|2024-11-21 13:40:50|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33252|33237|1
1732196460000|2024-11-21 13:41:00|33252|33237|33249.5|33234.5|33252|33237|33249.5|33234.5|1
1732196470000|2024-11-21 13:41:10|33252|33237|33249.5|33234.5|33254.5|33239.5|33249.5|33234.5|2
1732196480000|2024-11-21 13:41:20|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|4
1732196490000|2024-11-21 13:41:30|33247|33232|33244.5|33229.5|33247|33232|33244.5|33229.5|5
1732196500000|2024-11-21 13:41:40|33239.5|33224.5|33234.5|33219.5|33239.5|33224.5|33232|33217|4
1732196510000|2024-11-21 13:41:50|33237|33222|33239.5|33224.5|33239.5|33224.5|33234.5|33219.5|1
1732196520000|2024-11-21 13:42:00|33237|33222|33239.5|33224.5|33242|33227|33237|33222|8
1732196530000|2024-11-21 13:42:10|33237|33222|33234.5|33219.5|33239.5|33224.5|33234.5|33219.5|3
1732196540000|2024-11-21 13:42:20|33237|33222|33234.5|33219.5|33237|33222|33234.5|33219.5|2
1732196550000|2024-11-21 13:42:30|33237|33222|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732196560000|2024-11-21 13:42:40|33237|33222|33239.5|33224.5|33242|33227|33237|33222|3
1732196570000|2024-11-21 13:42:50|33242|33227|33244.5|33229.5|33244.5|33229.5|33239.5|33224.5|1
1732196580000|2024-11-21 13:43:00|33242|33227|33234.5|33219.5|33242|33227|33234.5|33219.5|0
1732196600000|2024-11-21 13:43:20|33237|33222|33239.5|33224.5|33242|33227|33237|33222|2
1732196610000|2024-11-21 13:43:30|33237|33222|33239.5|33224.5|33242|33227|33237|33222|7
1732196620000|2024-11-21 13:43:40|33242|33227|33239.5|33224.5|33242|33227|33237|33222|1
1732196630000|2024-11-21 13:43:50|33237|33222|33234.5|33219.5|33239.5|33224.5|33234.5|33219.5|2
1732196640000|2024-11-21 13:44:00|33237|33222|33234.5|33219.5|33237|33222|33234.5|33219.5|3
1732196650000|2024-11-21 13:44:10|33237|33222|33239.5|33224.5|33242|33227|33237|33222|2
1732196660000|2024-11-21 13:44:20|33242|33227|33244.5|33229.5|33244.5|33229.5|33239.5|33224.5|0
1732196680000|2024-11-21 13:44:40|33247|33232|33254.5|33239.5|33254.5|33239.5|33247|33232|2
1732196690000|2024-11-21 13:44:50|33252|33237|33252|33237|33254.5|33239.5|33252|33237|0
1732196700000|2024-11-21 13:45:00|33249.5|33234.5|33247|33232|33249.5|33234.5|33244.5|33229.5|2
1732196710000|2024-11-21 13:45:10|33249.5|33234.5|33242|33227|33249.5|33234.5|33239.5|33224.5|0
1732196720000|2024-11-21 13:45:20|33239.5|33224.5|33229.5|33214.5|33239.5|33224.5|33229.5|33214.5|0
1732196730000|2024-11-21 13:45:30|33227|33212|33219.5|33204.5|33227|33212|33219.5|33204.5|4
1732196740000|2024-11-21 13:45:40|33217|33202|33219.5|33204.5|33222|33207|33214.5|33199.5|4
1732196750000|2024-11-21 13:45:50|33222|33207|33219.5|33204.5|33224.5|33209.5|33219.5|33204.5|1
1732196760000|2024-11-21 13:46:00|33222|33207|33219.5|33204.5|33224.5|33209.5|33219.5|33204.5|1
1732196770000|2024-11-21 13:46:10|33217|33202|33214.5|33199.5|33219.5|33204.5|33214.5|33199.5|0
1732196780000|2024-11-21 13:46:20|33212|33197|33209.5|33194.5|33212|33197|33209.5|33194.5|2
1732196790000|2024-11-21 13:46:30|33207|33192|33202|33187|33209.5|33194.5|33199.5|33184.5|11
1732196800000|2024-11-21 13:46:40|33199.5|33184.5|33202|33187|33204.5|33189.5|33199.5|33184.5|0
1732196810000|2024-11-21 13:46:50|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33202|33187|0
1732196820000|2024-11-21 13:47:00|33202|33187|33194.5|33179.5|33204.5|33189.5|33194.5|33179.5|6
1732196830000|2024-11-21 13:47:10|33197|33182|33194.5|33179.5|33197|33182|33192|33177|1
1732196840000|2024-11-21 13:47:20|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|0
1732196850000|2024-11-21 13:47:30|||||||||1
1732196860000|2024-11-21 13:47:40|33189.5|33174.5|33194.5|33179.5|33194.5|33179.5|33189.5|33174.5|5
1732196870000|2024-11-21 13:47:50|33192|33177|33192|33177|33194.5|33179.5|33192|33177|0
1732196880000|2024-11-21 13:48:00|33189.5|33174.5|33192|33177|33192|33177|33189.5|33174.5|0
1732196890000|2024-11-21 13:48:10|33189.5|33174.5|33189.5|33174.5|33194.5|33179.5|33189.5|33174.5|4
1732196900000|2024-11-21 13:48:20|33192|33177|33194.5|33179.5|33199.5|33184.5|33192|33177|4
1732196910000|2024-11-21 13:48:30|33192|33177|33192|33177|33194.5|33179.5|33189.5|33174.5|0
1732196920000|2024-11-21 13:48:40|33194.5|33179.5|33189.5|33174.5|33194.5|33179.5|33189.5|33174.5|5
1732196940000|2024-11-21 13:49:00|33192|33177|33189.5|33174.5|33192|33177|33187|33172|5
1732196950000|2024-11-21 13:49:10|33187|33172|33194.5|33179.5|33194.5|33179.5|33187|33172|1
1732196960000|2024-11-21 13:49:20|33192|33177|33194.5|33179.5|33194.5|33179.5|33189.5|33174.5|2
1732196970000|2024-11-21 13:49:30|33192|33177|33194.5|33179.5|33194.5|33179.5|33192|33177|2
1732196980000|2024-11-21 13:49:40|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|2
1732196990000|2024-11-21 13:49:50|33197|33182|33197|33182|33199.5|33184.5|33194.5|33179.5|0
1732197000000|2024-11-21 13:50:00|33194.5|33179.5|33197|33182|33199.5|33184.5|33194.5|33179.5|0
1732197010000|2024-11-21 13:50:10|33199.5|33184.5|33199.5|33184.5|33202|33187|33197|33182|3
1732197020000|2024-11-21 13:50:20|33197|33182|33197|33182|33199.5|33184.5|33194.5|33179.5|2
1732197030000|2024-11-21 13:50:30|33194.5|33179.5|33197|33182|33199.5|33184.5|33194.5|33179.5|0
1732197040000|2024-11-21 13:50:40|33194.5|33179.5|33194.5|33179.5|33197|33182|33192|33177|3
1732197050000|2024-11-21 13:50:50|33192|33177|33194.5|33179.5|33194.5|33179.5|33192|33177|1
1732197060000|2024-11-21 13:51:00|33192|33177|33179.5|33164.5|33192|33177|33179.5|33164.5|8
1732197070000|2024-11-21 13:51:10|33177|33162|33177|33162|33177|33162|33174.5|33159.5|2
1732197080000|2024-11-21 13:51:20|33179.5|33164.5|33172|33157|33179.5|33164.5|33172|33157|2
1732197090000|2024-11-21 13:51:30|33169.5|33154.5|33167|33152|33169.5|33154.5|33164.5|33149.5|7
1732197100000|2024-11-21 13:51:40|33169.5|33154.5|33167|33152|33169.5|33154.5|33164.5|33149.5|1
1732197110000|2024-11-21 13:51:50|33164.5|33149.5|33162|33147|33169.5|33154.5|33159.5|33144.5|5
1732197120000|2024-11-21 13:52:00|33164.5|33149.5|33164.5|33149.5|33164.5|33149.5|33159.5|33144.5|9
1732197130000|2024-11-21 13:52:10|33167|33152|33162|33147|33169.5|33154.5|33162|33147|3
1732197140000|2024-11-21 13:52:20|33159.5|33144.5|33159.5|33144.5|33159.5|33144.5|33157|33142|4
1732197150000|2024-11-21 13:52:30|33162|33147|33164.5|33149.5|33167|33152|33162|33147|4
1732197160000|2024-11-21 13:52:40|33167|33152|33154.5|33139.5|33169.5|33154.5|33154.5|33139.5|1
1732197170000|2024-11-21 13:52:50|33157|33142|33157|33142|33159.5|33144.5|33154.5|33139.5|2
1732197180000|2024-11-21 13:53:00|33154.5|33139.5|33154.5|33139.5|33154.5|33139.5|33152|33137|1
1732197190000|2024-11-21 13:53:10|33157|33142|33159.5|33144.5|33162|33147|33157|33142|2
1732197200000|2024-11-21 13:53:20|33157|33142|33157|33142|33159.5|33144.5|33157|33142|1
1732197210000|2024-11-21 13:53:30|33159.5|33144.5|33159.5|33144.5|33159.5|33144.5|33157|33142|0
1732197220000|2024-11-21 13:53:40|33157|33142|33162|33147|33162|33147|33154.5|33139.5|2
1732197230000|2024-11-21 13:53:50|33159.5|33144.5|33159.5|33144.5|33162|33147|33159.5|33144.5|0
1732197240000|2024-11-21 13:54:00|33157|33142|33159.5|33144.5|33159.5|33144.5|33154.5|33139.5|1
1732197250000|2024-11-21 13:54:10|33157|33142|33159.5|33144.5|33159.5|33144.5|33157|33142|0
1732197260000|2024-11-21 13:54:20|33157|33142|33164.5|33149.5|33164.5|33149.5|33157|33142|3
1732197270000|2024-11-21 13:54:30|33162|33147|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|5
1732197280000|2024-11-21 13:54:40|33162|33147|33162|33147|33164.5|33149.5|33159.5|33144.5|1
1732197290000|2024-11-21 13:54:50|33159.5|33144.5|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|1
1732197300000|2024-11-21 13:55:00|33157|33142|33157|33142|33157|33142|33154.5|33139.5|0
1732197310000|2024-11-21 13:55:10|33154.5|33139.5|33154.5|33139.5|33157|33142|33154.5|33139.5|1
1732197340000|2024-11-21 13:55:40|33157|33142|33154.5|33139.5|33159.5|33144.5|33154.5|33139.5|12
1732197350000|2024-11-21 13:55:50|33157|33142|33159.5|33144.5|33159.5|33144.5|33154.5|33139.5|0
1732197360000|2024-11-21 13:56:00|33157|33142|33154.5|33139.5|33157|33142|33154.5|33139.5|5
1732197370000|2024-11-21 13:56:10|33157|33142|33154.5|33139.5|33159.5|33144.5|33154.5|33139.5|2
1732197380000|2024-11-21 13:56:20|33157|33142|33164.5|33149.5|33164.5|33149.5|33157|33142|5
1732197390000|2024-11-21 13:56:30|33162|33147|33154.5|33139.5|33162|33147|33154.5|33139.5|2
1732197400000|2024-11-21 13:56:40|33152|33137|33152|33137|33154.5|33139.5|33149.5|33134.5|2
1732197410000|2024-11-21 13:56:50|33154.5|33139.5|33162|33147|33164.5|33149.5|33154.5|33139.5|4
1732197420000|2024-11-21 13:57:00|33164.5|33149.5|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|0
1732197430000|2024-11-21 13:57:10|33157|33142|33157|33142|33157|33142|33157|33142|0
1732197440000|2024-11-21 13:57:20|33159.5|33144.5|33159.5|33144.5|33159.5|33144.5|33157|33142|0
1732197450000|2024-11-21 13:57:30|33157|33142|33157|33142|33159.5|33144.5|33154.5|33139.5|0
1732197460000|2024-11-21 13:57:40|33159.5|33144.5|33159.5|33144.5|33159.5|33144.5|33157|33142|0
1732197470000|2024-11-21 13:57:50|33162|33147|33159.5|33144.5|33162|33147|33157|33142|2
1732197480000|2024-11-21 13:58:00|33157|33142|33147|33132|33157|33142|33147|33132|3
1732197490000|2024-11-21 13:58:10|33144.5|33129.5|33144.5|33129.5|33147|33132|33144.5|33129.5|5
1732197500000|2024-11-21 13:58:20|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|3
1732197510000|2024-11-21 13:58:30|||||||||5
1732197520000|2024-11-21 13:58:40|||||||||3
1732197530000|2024-11-21 13:58:50|33142|33127|33142|33127|33142|33127|33139.5|33124.5|5
1732197540000|2024-11-21 13:59:00|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|33137|33122|25
1732197550000|2024-11-21 13:59:10|33142|33127|33142|33127|33142|33127|33139.5|33124.5|3
1732197560000|2024-11-21 13:59:20|33139.5|33124.5|33134.5|33119.5|33139.5|33124.5|33134.5|33119.5|4
1732197570000|2024-11-21 13:59:30|33137|33122|33137|33122|33137|33122|33137|33122|9
1732197580000|2024-11-21 13:59:40|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|33137|33122|5
1732197590000|2024-11-21 13:59:50|33137|33122|33139.5|33124.5|33139.5|33124.5|33132|33117|9
1732197600000|2024-11-21 14:00:00|33149.5|33134.5|33142|33127|33149.5|33134.5|33139.5|33124.5|10
1732197610000|2024-11-21 14:00:10|33144.5|33129.5|33144.5|33129.5|33144.5|33129.5|33142|33127|0
1732197620000|2024-11-21 14:00:20|33147|33132|33144.5|33129.5|33149.5|33134.5|33144.5|33129.5|7
1732197630000|2024-11-21 14:00:30|33147|33132|33144.5|33129.5|33149.5|33134.5|33142|33127|1
1732197640000|2024-11-21 14:00:40|33142|33127|33139.5|33124.5|33142|33127|33139.5|33124.5|1
1732197650000|2024-11-21 14:00:50|33137|33122|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|6
1732197660000|2024-11-21 14:01:00|33144.5|33129.5|33149.5|33134.5|33149.5|33134.5|33144.5|33129.5|11
1732197670000|2024-11-21 14:01:10|33152|33137|33152|33137|33154.5|33139.5|33152|33137|2
1732197680000|2024-11-21 14:01:20|33149.5|33134.5|33144.5|33129.5|33149.5|33134.5|33144.5|33129.5|0
1732197690000|2024-11-21 14:01:30|33142|33127|33139.5|33124.5|33144.5|33129.5|33137|33122|1
1732197700000|2024-11-21 14:01:40|33142|33127|33139.5|33124.5|33142|33127|33139.5|33124.5|1
1732197720000|2024-11-21 14:02:00|33137|33122|33137|33122|33139.5|33124.5|33134.5|33119.5|0
1732197730000|2024-11-21 14:02:10|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|0
1732197740000|2024-11-21 14:02:20|33137|33122|33137|33122|33139.5|33124.5|33137|33122|0
1732197750000|2024-11-21 14:02:30|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|33137|33122|0
1732197760000|2024-11-21 14:02:40|33137|33122|33139.5|33124.5|33139.5|33124.5|33137|33122|0
1732197770000|2024-11-21 14:02:50|33137|33122|33137|33122|33139.5|33124.5|33134.5|33119.5|5
1732197780000|2024-11-21 14:03:00|33139.5|33124.5|33129.5|33114.5|33139.5|33124.5|33129.5|33114.5|10
1732197790000|2024-11-21 14:03:10|33124.5|33109.5|33124.5|33109.5|33129.5|33114.5|33124.5|33109.5|9
1732197800000|2024-11-21 14:03:20|33127|33112|33129.5|33114.5|33129.5|33114.5|33127|33112|2
1732197810000|2024-11-21 14:03:30|33127|33112|33139.5|33124.5|33139.5|33124.5|33127|33112|3
1732197820000|2024-11-21 14:03:40|33137|33122|33137|33122|33139.5|33124.5|33134.5|33119.5|1
1732197830000|2024-11-21 14:03:50|33139.5|33124.5|33137|33122|33142|33127|33137|33122|2
1732197840000|2024-11-21 14:04:00|33139.5|33124.5|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|1
1732197850000|2024-11-21 14:04:10|33137|33122|33134.5|33119.5|33137|33122|33134.5|33119.5|0
1732197860000|2024-11-21 14:04:20|33137|33122|33134.5|33119.5|33139.5|33124.5|33134.5|33119.5|2
1732197870000|2024-11-21 14:04:30|33137|33122|33134.5|33119.5|33139.5|33124.5|33134.5|33119.5|0
1732197880000|2024-11-21 14:04:40|33137|33122|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|1
1732197890000|2024-11-21 14:04:50|33134.5|33119.5|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|2
1732197900000|2024-11-21 14:05:00|33149.5|33134.5|33149.5|33134.5|33154.5|33139.5|33147|33132|4
1732197910000|2024-11-21 14:05:10|33147|33132|33149.5|33134.5|33149.5|33134.5|33147|33132|1
1732197920000|2024-11-21 14:05:20|33147|33132|33147|33132|33149.5|33134.5|33144.5|33129.5|1
1732197930000|2024-11-21 14:05:30|33144.5|33129.5|33147|33132|33147|33132|33144.5|33129.5|0
1732197940000|2024-11-21 14:05:40|33144.5|33129.5|33144.5|33129.5|33147|33132|33144.5|33129.5|6
1732197950000|2024-11-21 14:05:50|||||||||3
1732197960000|2024-11-21 14:06:00|33142|33127|33144.5|33129.5|33149.5|33134.5|33142|33127|3
1732197970000|2024-11-21 14:06:10|33147|33132|33149.5|33134.5|33149.5|33134.5|33147|33132|2
1732197980000|2024-11-21 14:06:20|||||||||4
1732197990000|2024-11-21 14:06:30|33152|33137|33154.5|33139.5|33154.5|33139.5|33149.5|33134.5|2
1732198000000|2024-11-21 14:06:40|33152|33137|33149.5|33134.5|33152|33137|33149.5|33134.5|2
1732198010000|2024-11-21 14:06:50|33147|33132|33154.5|33139.5|33154.5|33139.5|33144.5|33129.5|9
1732198020000|2024-11-21 14:07:00|33157|33142|33159.5|33144.5|33159.5|33144.5|33154.5|33139.5|7
1732198030000|2024-11-21 14:07:10|33162|33147|33162|33147|33162|33147|33157|33142|2
1732198040000|2024-11-21 14:07:20|33164.5|33149.5|33164.5|33149.5|33167|33152|33162|33147|0
1732198050000|2024-11-21 14:07:30|33162|33147|33164.5|33149.5|33164.5|33149.5|33162|33147|0
1732198060000|2024-11-21 14:07:40|33162|33147|33164.5|33149.5|33164.5|33149.5|33162|33147|1
1732198070000|2024-11-21 14:07:50|33162|33147|33162|33147|33164.5|33149.5|33162|33147|0
1732198080000|2024-11-21 14:08:00|33164.5|33149.5|33169.5|33154.5|33169.5|33154.5|33162|33147|4
1732198090000|2024-11-21 14:08:10|33167|33152|33172|33157|33174.5|33159.5|33167|33152|3
1732198100000|2024-11-21 14:08:20|33169.5|33154.5|33172|33157|33174.5|33159.5|33169.5|33154.5|2
1732198110000|2024-11-21 14:08:30|33169.5|33154.5|33172|33157|33174.5|33159.5|33167|33152|1
1732198120000|2024-11-21 14:08:40|33169.5|33154.5|33167|33152|33169.5|33154.5|33167|33152|1
1732198140000|2024-11-21 14:09:00|33164.5|33149.5|33167|33152|33167|33152|33164.5|33149.5|0
1732198150000|2024-11-21 14:09:10|33164.5|33149.5|33164.5|33149.5|33164.5|33149.5|33159.5|33144.5|3
1732198160000|2024-11-21 14:09:20|33167|33152|33169.5|33154.5|33172|33157|33167|33152|0
1732198170000|2024-11-21 14:09:30|33172|33157|33187|33172|33189.5|33174.5|33172|33157|9
1732198180000|2024-11-21 14:09:40|33184.5|33169.5|33189.5|33174.5|33189.5|33174.5|33184.5|33169.5|0
1732198190000|2024-11-21 14:09:50|33184.5|33169.5|33177|33162|33189.5|33174.5|33177|33162|9
1732198200000|2024-11-21 14:10:00|33179.5|33164.5|33179.5|33164.5|33179.5|33164.5|33174.5|33159.5|4
1732198210000|2024-11-21 14:10:10|33182|33167|33182|33167|33182|33167|33182|33167|1
1732198220000|2024-11-21 14:10:20|33184.5|33169.5|33187|33172|33187|33172|33184.5|33169.5|2
1732198230000|2024-11-21 14:10:30|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33187|33172|1
1732198240000|2024-11-21 14:10:40|33192|33177|33189.5|33174.5|33192|33177|33189.5|33174.5|0
1732198250000|2024-11-21 14:10:50|33192|33177|33189.5|33174.5|33192|33177|33189.5|33174.5|0
1732198260000|2024-11-21 14:11:00|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|1
1732198270000|2024-11-21 14:11:10|33182|33167|33182|33167|33182|33167|33177|33162|5
1732198280000|2024-11-21 14:11:20|33179.5|33164.5|33189.5|33174.5|33189.5|33174.5|33179.5|33164.5|0
1732198290000|2024-11-21 14:11:30|33187|33172|33189.5|33174.5|33192|33177|33187|33172|0
1732198300000|2024-11-21 14:11:40|33192|33177|33189.5|33174.5|33192|33177|33187|33172|0
1732198310000|2024-11-21 14:11:50|33187|33172|33189.5|33174.5|33189.5|33174.5|33184.5|33169.5|0
1732198320000|2024-11-21 14:12:00|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|1
1732198330000|2024-11-21 14:12:10|33187|33172|33187|33172|33189.5|33174.5|33187|33172|4
1732198340000|2024-11-21 14:12:20|33184.5|33169.5|33184.5|33169.5|33184.5|33169.5|33184.5|33169.5|13
1732198350000|2024-11-21 14:12:30|33182|33167|33184.5|33169.5|33187|33172|33182|33167|17
1732198360000|2024-11-21 14:12:40|33182|33167|33172|33157|33182|33167|33169.5|33154.5|10
1732198370000|2024-11-21 14:12:50|33174.5|33159.5|33172|33157|33174.5|33159.5|33172|33157|0
1732198380000|2024-11-21 14:13:00|33169.5|33154.5|33172|33157|33174.5|33159.5|33169.5|33154.5|3
1732198390000|2024-11-21 14:13:10|33174.5|33159.5|33184.5|33169.5|33184.5|33169.5|33174.5|33159.5|2
1732198400000|2024-11-21 14:13:20|33182|33167|33187|33172|33189.5|33174.5|33182|33167|3
1732198410000|2024-11-21 14:13:30|33189.5|33174.5|33184.5|33169.5|33189.5|33174.5|33184.5|33169.5|4
1732198420000|2024-11-21 14:13:40|33187|33172|33192|33177|33194.5|33179.5|33184.5|33169.5|11
1732198430000|2024-11-21 14:13:50|33194.5|33179.5|33194.5|33179.5|33194.5|33179.5|33192|33177|0
1732198440000|2024-11-21 14:14:00|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|2
1732198450000|2024-11-21 14:14:10|33202|33187|33194.5|33179.5|33202|33187|33194.5|33179.5|4
1732198460000|2024-11-21 14:14:20|33192|33177|33194.5|33179.5|33194.5|33179.5|33192|33177|4
1732198470000|2024-11-21 14:14:30|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|1
1732198480000|2024-11-21 14:14:40|33202|33187|33204.5|33189.5|33204.5|33189.5|33199.5|33184.5|0
1732198490000|2024-11-21 14:14:50|33202|33187|33194.5|33179.5|33202|33187|33194.5|33179.5|1
1732198500000|2024-11-21 14:15:00|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|2
1732198510000|2024-11-21 14:15:10|33192|33177|33189.5|33174.5|33192|33177|33187|33172|4
1732198520000|2024-11-21 14:15:20|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|2
1732198530000|2024-11-21 14:15:30|33182|33167|33184.5|33169.5|33187|33172|33182|33167|7
1732198540000|2024-11-21 14:15:40|33182|33167|33189.5|33174.5|33189.5|33174.5|33182|33167|1
1732198550000|2024-11-21 14:15:50|33187|33172|33187|33172|33189.5|33174.5|33187|33172|1
1732198560000|2024-11-21 14:16:00|33184.5|33169.5|33172|33157|33184.5|33169.5|33172|33157|9
1732198570000|2024-11-21 14:16:10|33174.5|33159.5|33172|33157|33174.5|33159.5|33164.5|33149.5|8
1732198580000|2024-11-21 14:16:20|33174.5|33159.5|33179.5|33164.5|33179.5|33164.5|33172|33157|0
1732198590000|2024-11-21 14:16:30|33177|33162|33169.5|33154.5|33177|33162|33169.5|33154.5|0
1732198600000|2024-11-21 14:16:40|33172|33157|33172|33157|33174.5|33159.5|33172|33157|1
1732198610000|2024-11-21 14:16:50|33169.5|33154.5|33169.5|33154.5|33172|33157|33169.5|33154.5|0
1732198620000|2024-11-21 14:17:00|33167|33152|33169.5|33154.5|33169.5|33154.5|33164.5|33149.5|1
1732198630000|2024-11-21 14:17:10|33172|33157|33177|33162|33179.5|33164.5|33172|33157|3
1732198640000|2024-11-21 14:17:20|33179.5|33164.5|33179.5|33164.5|33179.5|33164.5|33177|33162|1
1732198650000|2024-11-21 14:17:30|33177|33162|33169.5|33154.5|33179.5|33164.5|33169.5|33154.5|7
1732198660000|2024-11-21 14:17:40|33167|33152|33167|33152|33167|33152|33164.5|33149.5|2
1732198670000|2024-11-21 14:17:50|33164.5|33149.5|33167|33152|33169.5|33154.5|33164.5|33149.5|1
1732198680000|2024-11-21 14:18:00|33169.5|33154.5|33169.5|33154.5|33169.5|33154.5|33167|33152|0
1732198690000|2024-11-21 14:18:10|33167|33152|33174.5|33159.5|33174.5|33159.5|33167|33152|0
1732198700000|2024-11-21 14:18:20|33172|33157|33179.5|33164.5|33179.5|33164.5|33172|33157|0
1732198710000|2024-11-21 14:18:30|33177|33162|33177|33162|33179.5|33164.5|33174.5|33159.5|0
1732198720000|2024-11-21 14:18:40|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|7
1732198730000|2024-11-21 14:18:50|33172|33157|33174.5|33159.5|33174.5|33159.5|33172|33157|1
1732198740000|2024-11-21 14:19:00|33172|33157|33172|33157|33174.5|33159.5|33169.5|33154.5|2
1732198750000|2024-11-21 14:19:10|33169.5|33154.5|33169.5|33154.5|33172|33157|33169.5|33154.5|1
1732198760000|2024-11-21 14:19:20|33167|33152|33167|33152|33169.5|33154.5|33167|33152|1
1732198770000|2024-11-21 14:19:30|33164.5|33149.5|33167|33152|33167|33152|33164.5|33149.5|1
1732198780000|2024-11-21 14:19:40|33169.5|33154.5|33167|33152|33169.5|33154.5|33167|33152|0
1732198790000|2024-11-21 14:19:50|33169.5|33154.5|33167|33152|33169.5|33154.5|33167|33152|0
1732198800000|2024-11-21 14:20:00|33169.5|33154.5|33169.5|33154.5|33172|33157|33167|33152|3
1732198820000|2024-11-21 14:20:20|33167|33152|33159.5|33144.5|33167|33152|33159.5|33144.5|6
1732198830000|2024-11-21 14:20:30|33162|33147|33164.5|33149.5|33164.5|33149.5|33162|33147|2
1732198840000|2024-11-21 14:20:40|33162|33147|33169.5|33154.5|33169.5|33154.5|33162|33147|0
1732198850000|2024-11-21 14:20:50|33167|33152|33169.5|33154.5|33172|33157|33164.5|33149.5|4
1732198860000|2024-11-21 14:21:00|33172|33157|33174.5|33159.5|33177|33162|33169.5|33154.5|0
1732198870000|2024-11-21 14:21:10|33172|33157|33172|33157|33174.5|33159.5|33169.5|33154.5|0
1732198880000|2024-11-21 14:21:20|33169.5|33154.5|33174.5|33159.5|33174.5|33159.5|33169.5|33154.5|0
1732198890000|2024-11-21 14:21:30|33177|33162|33174.5|33159.5|33177|33162|33174.5|33159.5|0
1732198900000|2024-11-21 14:21:40|33177|33162|33179.5|33164.5|33179.5|33164.5|33177|33162|1
1732198920000|2024-11-21 14:22:00|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|2
1732198930000|2024-11-21 14:22:10|33187|33172|33189.5|33174.5|33189.5|33174.5|33184.5|33169.5|4
1732198940000|2024-11-21 14:22:20|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|1
1732198950000|2024-11-21 14:22:30|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|1
1732198960000|2024-11-21 14:22:40|33187|33172|33184.5|33169.5|33187|33172|33179.5|33164.5|5
1732198970000|2024-11-21 14:22:50|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|0
1732198980000|2024-11-21 14:23:00|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|1
1732198990000|2024-11-21 14:23:10|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|1
1732199000000|2024-11-21 14:23:20|33187|33172|33187|33172|33189.5|33174.5|33187|33172|1
1732199010000|2024-11-21 14:23:30|33184.5|33169.5|33187|33172|33187|33172|33184.5|33169.5|0
1732199020000|2024-11-21 14:23:40|33184.5|33169.5|33187|33172|33189.5|33174.5|33184.5|33169.5|2
1732199030000|2024-11-21 14:23:50|33189.5|33174.5|33187|33172|33189.5|33174.5|33184.5|33169.5|2
1732199040000|2024-11-21 14:24:00|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33184.5|33169.5|0
1732199050000|2024-11-21 14:24:10|33187|33172|33182|33167|33187|33172|33179.5|33164.5|0
1732199060000|2024-11-21 14:24:20|33184.5|33169.5|33184.5|33169.5|33184.5|33169.5|33182|33167|0
1732199070000|2024-11-21 14:24:30|33182|33167|33184.5|33169.5|33184.5|33169.5|33182|33167|0
1732199080000|2024-11-21 14:24:40|33182|33167|33182|33167|33182|33167|33179.5|33164.5|0
1732199090000|2024-11-21 14:24:50|33179.5|33164.5|33182|33167|33182|33167|33179.5|33164.5|3
1732199100000|2024-11-21 14:25:00|33184.5|33169.5|33189.5|33174.5|33189.5|33174.5|33179.5|33164.5|2
1732199110000|2024-11-21 14:25:10|33187|33172|33194.5|33179.5|33194.5|33179.5|33187|33172|5
1732199120000|2024-11-21 14:25:20|33197|33182|33197|33182|33197|33182|33194.5|33179.5|1
1732199130000|2024-11-21 14:25:30|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1732199140000|2024-11-21 14:25:40|33197|33182|33199.5|33184.5|33199.5|33184.5|33197|33182|2
1732199160000|2024-11-21 14:26:00|33197|33182|33197|33182|33199.5|33184.5|33197|33182|1
1732199170000|2024-11-21 14:26:10|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33197|33182|0
1732199180000|2024-11-21 14:26:20|33197|33182|33197|33182|33197|33182|33194.5|33179.5|5
1732199190000|2024-11-21 14:26:30|33199.5|33184.5|33197|33182|33199.5|33184.5|33194.5|33179.5|0
1732199200000|2024-11-21 14:26:40|33194.5|33179.5|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|2
1732199210000|2024-11-21 14:26:50|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|2
1732199220000|2024-11-21 14:27:00|33194.5|33179.5|33197|33182|33197|33182|33194.5|33179.5|6
1732199230000|2024-11-21 14:27:10|33199.5|33184.5|33197|33182|33199.5|33184.5|33194.5|33179.5|4
1732199240000|2024-11-21 14:27:20|33199.5|33184.5|33194.5|33179.5|33199.5|33184.5|33194.5|33179.5|0
1732199250000|2024-11-21 14:27:30|33189.5|33174.5|33192|33177|33192|33177|33189.5|33174.5|6
1732199260000|2024-11-21 14:27:40|33194.5|33179.5|33197|33182|33199.5|33184.5|33194.5|33179.5|0
1732199270000|2024-11-21 14:27:50|33194.5|33179.5|33189.5|33174.5|33197|33182|33189.5|33174.5|0
1732199290000|2024-11-21 14:28:10|33187|33172|33184.5|33169.5|33187|33172|33184.5|33169.5|9
1732199300000|2024-11-21 14:28:20|33182|33167|33179.5|33164.5|33184.5|33169.5|33179.5|33164.5|4
1732199310000|2024-11-21 14:28:30|33182|33167|33182|33167|33182|33167|33179.5|33164.5|9
1732199320000|2024-11-21 14:28:40|33184.5|33169.5|33184.5|33169.5|33187|33172|33182|33167|3
1732199330000|2024-11-21 14:28:50|33182|33167|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|3
1732199340000|2024-11-21 14:29:00|33182|33167|33179.5|33164.5|33184.5|33169.5|33174.5|33159.5|1
1732199350000|2024-11-21 14:29:10|33177|33162|33179.5|33164.5|33184.5|33169.5|33177|33162|9
1732199360000|2024-11-21 14:29:20|33182|33167|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|4
1732199380000|2024-11-21 14:29:40|33182|33167|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|2
1732199390000|2024-11-21 14:29:50|33182|33167|33179.5|33164.5|33182|33167|33179.5|33164.5|1
1732199400000|2024-11-21 14:30:00|33177|33162|33169.5|33154.5|33177|33162|33162|33147|13
1732199410000|2024-11-21 14:30:10|33167|33152|33164.5|33149.5|33172|33157|33164.5|33149.5|5
1732199420000|2024-11-21 14:30:20|33162|33147|33154.5|33139.5|33162|33147|33152|33137|13
1732199430000|2024-11-21 14:30:30|33152|33137|33154.5|33139.5|33159.5|33144.5|33149.5|33134.5|9
1732199440000|2024-11-21 14:30:40|33152|33137|33152|33137|33152|33137|33144.5|33129.5|9
1732199450000|2024-11-21 14:30:50|33149.5|33134.5|33149.5|33134.5|33152|33137|33149.5|33134.5|5
1732199460000|2024-11-21 14:31:00|33152|33137|33147|33132|33152|33137|33139.5|33124.5|13
1732199470000|2024-11-21 14:31:10|33149.5|33134.5|33149.5|33134.5|33154.5|33139.5|33147|33132|8
1732199480000|2024-11-21 14:31:20|33147|33132|33167|33152|33169.5|33154.5|33147|33132|11
1732199490000|2024-11-21 14:31:30|33164.5|33149.5|33167|33152|33172|33157|33164.5|33149.5|3
1732199500000|2024-11-21 14:31:40|33164.5|33149.5|33164.5|33149.5|33167|33152|33154.5|33139.5|9
1732199510000|2024-11-21 14:31:50|33167|33152|33164.5|33149.5|33177|33162|33164.5|33149.5|3
1732199520000|2024-11-21 14:32:00|33167|33152|33169.5|33154.5|33169.5|33154.5|33159.5|33144.5|4
1732199530000|2024-11-21 14:32:10|33172|33157|33169.5|33154.5|33172|33157|33167|33152|2
1732199540000|2024-11-21 14:32:20|33167|33152|33167|33152|33167|33152|33162|33147|4
1732199550000|2024-11-21 14:32:30|33164.5|33149.5|33157|33142|33167|33152|33157|33142|16
1732199560000|2024-11-21 14:32:40|33154.5|33139.5|33144.5|33129.5|33154.5|33139.5|33144.5|33129.5|9
1732199570000|2024-11-21 14:32:50|33147|33132|33144.5|33129.5|33149.5|33134.5|33144.5|33129.5|5
1732199580000|2024-11-21 14:33:00|33147|33132|33147|33132|33152|33137|33144.5|33129.5|6
1732199590000|2024-11-21 14:33:10|33144.5|33129.5|33144.5|33129.5|33154.5|33139.5|33144.5|33129.5|3
1732199600000|2024-11-21 14:33:20|33147|33132|33154.5|33139.5|33154.5|33139.5|33147|33132|3
1732199610000|2024-11-21 14:33:30|33157|33142|33159.5|33144.5|33167|33152|33157|33142|7
1732199620000|2024-11-21 14:33:40|33162|33147|33164.5|33149.5|33164.5|33149.5|33159.5|33144.5|7
1732199630000|2024-11-21 14:33:50|33167|33152|33152|33137|33167|33152|33149.5|33134.5|9
1732199640000|2024-11-21 14:34:00|33154.5|33139.5|33147|33132|33154.5|33139.5|33144.5|33129.5|3
1732199650000|2024-11-21 14:34:10|33149.5|33134.5|33139.5|33124.5|33149.5|33134.5|33137|33122|8
1732199660000|2024-11-21 14:34:20|33137|33122|33129.5|33114.5|33139.5|33124.5|33127|33112|12
1732199670000|2024-11-21 14:34:30|33132|33117|33124.5|33109.5|33132|33117|33124.5|33109.5|7
1732199680000|2024-11-21 14:34:40|33127|33112|33109.5|33094.5|33127|33112|33109.5|33094.5|22
1732199690000|2024-11-21 14:34:50|33112|33097|33117|33102|33119.5|33104.5|33112|33097|4
1732199700000|2024-11-21 14:35:00|33114.5|33099.5|33109.5|33094.5|33119.5|33104.5|33109.5|33094.5|0
1732199710000|2024-11-21 14:35:10|33112|33097|33109.5|33094.5|33114.5|33099.5|33109.5|33094.5|6
1732199720000|2024-11-21 14:35:20|33107|33092|33114.5|33099.5|33114.5|33099.5|33104.5|33089.5|12
1732199730000|2024-11-21 14:35:30|33112|33097|33104.5|33089.5|33114.5|33099.5|33104.5|33089.5|2
1732199740000|2024-11-21 14:35:40|33102|33087|33104.5|33089.5|33104.5|33089.5|33099.5|33084.5|10
1732199750000|2024-11-21 14:35:50|33102|33087|33089.5|33074.5|33102|33087|33087|33072|13
1732199760000|2024-11-21 14:36:00|33094.5|33079.5|33087|33072|33099.5|33084.5|33084.5|33069.5|15
1732199770000|2024-11-21 14:36:10|33089.5|33074.5|33089.5|33074.5|33097|33082|33089.5|33074.5|8
1732199780000|2024-11-21 14:36:20|33092|33077|33089.5|33074.5|33094.5|33079.5|33087|33072|5
1732199790000|2024-11-21 14:36:30|33087|33072|33089.5|33074.5|33094.5|33079.5|33084.5|33069.5|6
1732199800000|2024-11-21 14:36:40|33087|33072|33087|33072|33089.5|33074.5|33082|33067|12
1732199810000|2024-11-21 14:36:50|33084.5|33069.5|33089.5|33074.5|33094.5|33079.5|33084.5|33069.5|7
1732199820000|2024-11-21 14:37:00|33092|33077|33092|33077|33094.5|33079.5|33087|33072|8
1732199830000|2024-11-21 14:37:10|33089.5|33074.5|33089.5|33074.5|33092|33077|33087|33072|3
1732199840000|2024-11-21 14:37:20|33087|33072|33084.5|33069.5|33089.5|33074.5|33084.5|33069.5|9
1732199850000|2024-11-21 14:37:30|33087|33072|33087|33072|33087|33072|33087|33072|5
1732199860000|2024-11-21 14:37:40|33084.5|33069.5|33094.5|33079.5|33094.5|33079.5|33084.5|33069.5|6
1732199870000|2024-11-21 14:37:50|33092|33077|33084.5|33069.5|33094.5|33079.5|33084.5|33069.5|12
1732199880000|2024-11-21 14:38:00|33087|33072|33084.5|33069.5|33089.5|33074.5|33084.5|33069.5|8
1732199890000|2024-11-21 14:38:10|33087|33072|33084.5|33069.5|33089.5|33074.5|33084.5|33069.5|4
1732199900000|2024-11-21 14:38:20|33087|33072|33074.5|33059.5|33087|33072|33074.5|33059.5|17
1732199910000|2024-11-21 14:38:30|33072|33057|33064.5|33049.5|33072|33057|33064.5|33049.5|15
1732199920000|2024-11-21 14:38:40|33062|33047|33069.5|33054.5|33074.5|33059.5|33062|33047|9
1732199930000|2024-11-21 14:38:50|33074.5|33059.5|33069.5|33054.5|33074.5|33059.5|33069.5|33054.5|6
1732199940000|2024-11-21 14:39:00|33074.5|33059.5|33087|33072|33087|33072|33069.5|33054.5|10
1732199950000|2024-11-21 14:39:10|33084.5|33069.5|33084.5|33069.5|33089.5|33074.5|33084.5|33069.5|2
1732199960000|2024-11-21 14:39:20|33082|33067|33077|33062|33084.5|33069.5|33074.5|33059.5|7
1732199970000|2024-11-21 14:39:30|33074.5|33059.5|33074.5|33059.5|33079.5|33064.5|33074.5|33059.5|4
1732199980000|2024-11-21 14:39:40|33072|33057|33079.5|33064.5|33084.5|33069.5|33069.5|33054.5|6
1732199990000|2024-11-21 14:39:50|33082|33067|33097|33082|33099.5|33084.5|33082|33067|5
1732200000000|2024-11-21 14:40:00|33099.5|33084.5|33102|33087|33104.5|33089.5|33097|33082|3
1732200010000|2024-11-21 14:40:10|33104.5|33089.5|33119.5|33104.5|33119.5|33104.5|33102|33087|7
1732200020000|2024-11-21 14:40:20|33122|33107|33137|33122|33139.5|33124.5|33122|33107|9
1732200030000|2024-11-21 14:40:30|33134.5|33119.5|33134.5|33119.5|33134.5|33119.5|33129.5|33114.5|5
1732200040000|2024-11-21 14:40:40|33129.5|33114.5|33124.5|33109.5|33129.5|33114.5|33114.5|33099.5|14
1732200050000|2024-11-21 14:40:50|33127|33112|33124.5|33109.5|33129.5|33114.5|33124.5|33109.5|3
1732200060000|2024-11-21 14:41:00|33127|33112|33139.5|33124.5|33144.5|33129.5|33124.5|33109.5|10
1732200070000|2024-11-21 14:41:10|33142|33127|33139.5|33124.5|33147|33132|33137|33122|2
1732200080000|2024-11-21 14:41:20|33137|33122|33137|33122|33139.5|33124.5|33134.5|33119.5|6
1732200090000|2024-11-21 14:41:30|33139.5|33124.5|33142|33127|33144.5|33129.5|33137|33122|4
1732200100000|2024-11-21 14:41:40|33139.5|33124.5|33134.5|33119.5|33142|33127|33129.5|33114.5|6
1732200110000|2024-11-21 14:41:50|33137|33122|33139.5|33124.5|33139.5|33124.5|33134.5|33119.5|3
1732200120000|2024-11-21 14:42:00|33137|33122|33139.5|33124.5|33139.5|33124.5|33129.5|33114.5|7
1732200130000|2024-11-21 14:42:10|33137|33122|33129.5|33114.5|33139.5|33124.5|33124.5|33109.5|1
1732200140000|2024-11-21 14:42:20|33127|33112|33114.5|33099.5|33129.5|33114.5|33112|33097|2
1732200150000|2024-11-21 14:42:30|33117|33102|33119.5|33104.5|33124.5|33109.5|33117|33102|5
1732200160000|2024-11-21 14:42:40|33117|33102|33134.5|33119.5|33134.5|33119.5|33117|33102|4
1732200170000|2024-11-21 14:42:50|33132|33117|33119.5|33104.5|33134.5|33119.5|33119.5|33104.5|6
1732200180000|2024-11-21 14:43:00|33122|33107|33134.5|33119.5|33134.5|33119.5|33119.5|33104.5|9
1732200190000|2024-11-21 14:43:10|33132|33117|33147|33132|33147|33132|33129.5|33114.5|6
1732200200000|2024-11-21 14:43:20|33144.5|33129.5|33147|33132|33147|33132|33144.5|33129.5|3
1732200210000|2024-11-21 14:43:30|33144.5|33129.5|33162|33147|33162|33147|33144.5|33129.5|4
1732200220000|2024-11-21 14:43:40|33164.5|33149.5|33172|33157|33174.5|33159.5|33162|33147|4
1732200230000|2024-11-21 14:43:50|33169.5|33154.5|33184.5|33169.5|33184.5|33169.5|33169.5|33154.5|6
1732200240000|2024-11-21 14:44:00|33182|33167|33187|33172|33189.5|33174.5|33179.5|33164.5|12
1732200250000|2024-11-21 14:44:10|33189.5|33174.5|33197|33182|33199.5|33184.5|33184.5|33169.5|5
1732200260000|2024-11-21 14:44:20|33194.5|33179.5|33199.5|33184.5|33199.5|33184.5|33189.5|33174.5|3
1732200270000|2024-11-21 14:44:30|33197|33182|33199.5|33184.5|33199.5|33184.5|33194.5|33179.5|6
1732200280000|2024-11-21 14:44:40|33202|33187|33194.5|33179.5|33204.5|33189.5|33194.5|33179.5|5
1732200290000|2024-11-21 14:44:50|33192|33177|33219.5|33204.5|33222|33207|33184.5|33169.5|29
1732200300000|2024-11-21 14:45:00|33217|33202|33224.5|33209.5|33232|33217|33217|33202|22
1732200310000|2024-11-21 14:45:10|33227|33212|33229.5|33214.5|33232|33217|33214.5|33199.5|26
1732200320000|2024-11-21 14:45:20|33227|33212|33209.5|33194.5|33227|33212|33209.5|33194.5|5
1732200330000|2024-11-21 14:45:30|33212|33197|33219.5|33204.5|33219.5|33204.5|33209.5|33194.5|4
1732200340000|2024-11-21 14:45:40|33222|33207|33224.5|33209.5|33224.5|33209.5|33219.5|33204.5|3
1732200350000|2024-11-21 14:45:50|33227|33212|33217|33202|33227|33212|33214.5|33199.5|4
1732200360000|2024-11-21 14:46:00|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33214.5|33199.5|15
1732200370000|2024-11-21 14:46:10|33222|33207|33227|33212|33234.5|33219.5|33219.5|33204.5|12
1732200380000|2024-11-21 14:46:20|33229.5|33214.5|33239.5|33224.5|33242|33227|33227|33212|6
1732200390000|2024-11-21 14:46:30|33237|33222|33237|33222|33239.5|33224.5|33232|33217|2
1732200400000|2024-11-21 14:46:40|33239.5|33224.5|33224.5|33209.5|33239.5|33224.5|33224.5|33209.5|17
1732200410000|2024-11-21 14:46:50|33222|33207|33219.5|33204.5|33224.5|33209.5|33217|33202|5
1732200420000|2024-11-21 14:47:00|33224.5|33209.5|33222|33207|33224.5|33209.5|33219.5|33204.5|19
1732200430000|2024-11-21 14:47:10|33224.5|33209.5|33234.5|33219.5|33234.5|33219.5|33224.5|33209.5|6
1732200440000|2024-11-21 14:47:20|33232|33217|33234.5|33219.5|33242|33227|33229.5|33214.5|12
1732200450000|2024-11-21 14:47:30|33232|33217|33232|33217|33234.5|33219.5|33232|33217|5
1732200460000|2024-11-21 14:47:40|33229.5|33214.5|33234.5|33219.5|33234.5|33219.5|33229.5|33214.5|3
1732200470000|2024-11-21 14:47:50|33232|33217|33224.5|33209.5|33234.5|33219.5|33219.5|33204.5|10
1732200480000|2024-11-21 14:48:00|33222|33207|33222|33207|33224.5|33209.5|33214.5|33199.5|6
1732200490000|2024-11-21 14:48:10|33219.5|33204.5|33232|33217|33232|33217|33219.5|33204.5|3
1732200500000|2024-11-21 14:48:20|33229.5|33214.5|33234.5|33219.5|33234.5|33219.5|33229.5|33214.5|1
1732200510000|2024-11-21 14:48:30|33237|33222|33237|33222|33239.5|33224.5|33234.5|33219.5|3
1732200520000|2024-11-21 14:48:40|33234.5|33219.5|33247|33232|33247|33232|33234.5|33219.5|11
1732200530000|2024-11-21 14:48:50|33249.5|33234.5|33254.5|33239.5|33259.5|33244.5|33247|33232|17
1732200540000|2024-11-21 14:49:00|33257|33242|33249.5|33234.5|33259.5|33244.5|33249.5|33234.5|6
1732200550000|2024-11-21 14:49:10|33247|33232|33249.5|33234.5|33254.5|33239.5|33244.5|33229.5|12
1732200560000|2024-11-21 14:49:20|33252|33237|33252|33237|33257|33242|33249.5|33234.5|9
1732200570000|2024-11-21 14:49:30|33249.5|33234.5|33254.5|33239.5|33254.5|33239.5|33249.5|33234.5|0
1732200580000|2024-11-21 14:49:40|33257|33242|33249.5|33234.5|33257|33242|33249.5|33234.5|8
1732200590000|2024-11-21 14:49:50|33247|33232|33249.5|33234.5|33254.5|33239.5|33239.5|33224.5|25
1732200600000|2024-11-21 14:50:00|33247|33232|33254.5|33239.5|33257|33242|33244.5|33229.5|2
1732200610000|2024-11-21 14:50:10|33257|33242|33247|33232|33257|33242|33247|33232|6
1732200620000|2024-11-21 14:50:20|33249.5|33234.5|33254.5|33239.5|33254.5|33239.5|33247|33232|1
1732200630000|2024-11-21 14:50:30|33257|33242|33259.5|33244.5|33259.5|33244.5|33257|33242|1
1732200640000|2024-11-21 14:50:40|33257|33242|33257|33242|33259.5|33244.5|33254.5|33239.5|1
1732200650000|2024-11-21 14:50:50|33259.5|33244.5|33247|33232|33259.5|33244.5|33247|33232|5
1732200660000|2024-11-21 14:51:00|33249.5|33234.5|33259.5|33244.5|33259.5|33244.5|33249.5|33234.5|3
1732200670000|2024-11-21 14:51:10|33257|33242|33262|33247|33264.5|33249.5|33257|33242|3
1732200680000|2024-11-21 14:51:20|33259.5|33244.5|33267|33252|33267|33252|33259.5|33244.5|2
1732200690000|2024-11-21 14:51:30|33264.5|33249.5|33267|33252|33269.5|33254.5|33264.5|33249.5|2
1732200700000|2024-11-21 14:51:40|33264.5|33249.5|33264.5|33249.5|33269.5|33254.5|33259.5|33244.5|6
1732200710000|2024-11-21 14:51:50|33262|33247|33257|33242|33264.5|33249.5|33254.5|33239.5|4
1732200720000|2024-11-21 14:52:00|33259.5|33244.5|33262|33247|33264.5|33249.5|33257|33242|3
1732200730000|2024-11-21 14:52:10|33259.5|33244.5|33259.5|33244.5|33259.5|33244.5|33254.5|33239.5|0
1732200740000|2024-11-21 14:52:20|33257|33242|33249.5|33234.5|33264.5|33249.5|33249.5|33234.5|14
1732200750000|2024-11-21 14:52:30|33247|33232|33244.5|33229.5|33247|33232|33242|33227|1
1732200760000|2024-11-21 14:52:40|33242|33227|33229.5|33214.5|33244.5|33229.5|33227|33212|13
1732200770000|2024-11-21 14:52:50|33232|33217|33227|33212|33234.5|33219.5|33227|33212|2
1732200780000|2024-11-21 14:53:00|33229.5|33214.5|33234.5|33219.5|33234.5|33219.5|33224.5|33209.5|5
1732200790000|2024-11-21 14:53:10|33232|33217|33229.5|33214.5|33234.5|33219.5|33227|33212|0
1732200800000|2024-11-21 14:53:20|33227|33212|33224.5|33209.5|33229.5|33214.5|33222|33207|9
1732200810000|2024-11-21 14:53:30|33227|33212|33219.5|33204.5|33229.5|33214.5|33219.5|33204.5|2
1732200820000|2024-11-21 14:53:40|33222|33207|33217|33202|33224.5|33209.5|33217|33202|0
1732200830000|2024-11-21 14:53:50|33214.5|33199.5|33212|33197|33219.5|33204.5|33209.5|33194.5|2
1732200840000|2024-11-21 14:54:00|33209.5|33194.5|33212|33197|33214.5|33199.5|33209.5|33194.5|3
1732200850000|2024-11-21 14:54:10|33214.5|33199.5|33204.5|33189.5|33214.5|33199.5|33204.5|33189.5|4
1732200860000|2024-11-21 14:54:20|33207|33192|33189.5|33174.5|33207|33192|33187|33172|13
1732200870000|2024-11-21 14:54:30|33192|33177|33209.5|33194.5|33209.5|33194.5|33189.5|33174.5|2
1732200880000|2024-11-21 14:54:40|33204.5|33189.5|33204.5|33189.5|33209.5|33194.5|33199.5|33184.5|5
1732200890000|2024-11-21 14:54:50|33209.5|33194.5|33209.5|33194.5|33214.5|33199.5|33207|33192|2
1732200900000|2024-11-21 14:55:00|33207|33192|33204.5|33189.5|33209.5|33194.5|33204.5|33189.5|1
1732200910000|2024-11-21 14:55:10|33202|33187|33207|33192|33209.5|33194.5|33199.5|33184.5|4
1732200920000|2024-11-21 14:55:20|33209.5|33194.5|33212|33197|33214.5|33199.5|33204.5|33189.5|2
1732200930000|2024-11-21 14:55:30|33209.5|33194.5|33209.5|33194.5|33214.5|33199.5|33209.5|33194.5|1
1732200940000|2024-11-21 14:55:40|33212|33197|33209.5|33194.5|33212|33197|33204.5|33189.5|1
1732200950000|2024-11-21 14:55:50|33207|33192|33209.5|33194.5|33209.5|33194.5|33207|33192|2
1732200960000|2024-11-21 14:56:00|33207|33192|33209.5|33194.5|33214.5|33199.5|33207|33192|6
1732200970000|2024-11-21 14:56:10|33207|33192|33207|33192|33209.5|33194.5|33204.5|33189.5|2
1732200980000|2024-11-21 14:56:20|33209.5|33194.5|33209.5|33194.5|33214.5|33199.5|33207|33192|2
1732200990000|2024-11-21 14:56:30|33212|33197|33214.5|33199.5|33214.5|33199.5|33212|33197|1
1732201000000|2024-11-21 14:56:40|33212|33197|33209.5|33194.5|33214.5|33199.5|33209.5|33194.5|2
1732201010000|2024-11-21 14:56:50|33207|33192|33207|33192|33209.5|33194.5|33204.5|33189.5|2
1732201020000|2024-11-21 14:57:00|33209.5|33194.5|33214.5|33199.5|33214.5|33199.5|33207|33192|7
1732201030000|2024-11-21 14:57:10|33212|33197|33209.5|33194.5|33214.5|33199.5|33209.5|33194.5|5
1732201040000|2024-11-21 14:57:20|33207|33192|33209.5|33194.5|33209.5|33194.5|33204.5|33189.5|2
1732201050000|2024-11-21 14:57:30|33207|33192|33207|33192|33209.5|33194.5|33204.5|33189.5|2
1732201060000|2024-11-21 14:57:40|33209.5|33194.5|33207|33192|33209.5|33194.5|33202|33187|1
1732201070000|2024-11-21 14:57:50|33204.5|33189.5|33197|33182|33207|33192|33197|33182|0
1732201080000|2024-11-21 14:58:00|33199.5|33184.5|33189.5|33174.5|33202|33187|33189.5|33174.5|9
1732201090000|2024-11-21 14:58:10|33192|33177|33184.5|33169.5|33192|33177|33184.5|33169.5|2
1732201100000|2024-11-21 14:58:20|33187|33172|33189.5|33174.5|33189.5|33174.5|33184.5|33169.5|0
1732201110000|2024-11-21 14:58:30|33192|33177|33199.5|33184.5|33199.5|33184.5|33192|33177|4
1732201120000|2024-11-21 14:58:40|33197|33182|33199.5|33184.5|33199.5|33184.5|33197|33182|0
1732201130000|2024-11-21 14:58:50|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33202|33187|8
1732201140000|2024-11-21 14:59:00|33202|33187|33202|33187|33204.5|33189.5|33202|33187|0
1732201150000|2024-11-21 14:59:10|33204.5|33189.5|33204.5|33189.5|33204.5|33189.5|33202|33187|1
1732201160000|2024-11-21 14:59:20|33202|33187|33209.5|33194.5|33209.5|33194.5|33202|33187|4
1732201170000|2024-11-21 14:59:30|33207|33192|33202|33187|33207|33192|33199.5|33184.5|2
1732201190000|2024-11-21 14:59:50|33204.5|33189.5|33197|33182|33204.5|33189.5|33194.5|33179.5|4
1732201200000|2024-11-21 15:00:00|33199.5|33184.5|33197|33182|33209.5|33194.5|33189.5|33174.5|23
1732201210000|2024-11-21 15:00:10|33194.5|33179.5|33179.5|33164.5|33199.5|33184.5|33177|33162|7
1732201220000|2024-11-21 15:00:20|33177|33162|33187|33172|33192|33177|33177|33162|3
1732201230000|2024-11-21 15:00:30|33189.5|33174.5|33184.5|33169.5|33189.5|33174.5|33182|33167|10
1732201240000|2024-11-21 15:00:40|33182|33167|33184.5|33169.5|33184.5|33169.5|33179.5|33164.5|10
1732201250000|2024-11-21 15:00:50|33182|33167|33177|33162|33187|33172|33174.5|33159.5|2
1732201260000|2024-11-21 15:01:00|33179.5|33164.5|33182|33167|33187|33172|33179.5|33164.5|7
1732201270000|2024-11-21 15:01:10|33184.5|33169.5|33179.5|33164.5|33184.5|33169.5|33172|33157|14
1732201280000|2024-11-21 15:01:20|33182|33167|33172|33157|33184.5|33169.5|33169.5|33154.5|20
1732201290000|2024-11-21 15:01:30|33169.5|33154.5|33167|33152|33174.5|33159.5|33164.5|33149.5|13
1732201300000|2024-11-21 15:01:40|33164.5|33149.5|33162|33147|33167|33152|33162|33147|6
1732201310000|2024-11-21 15:01:50|33164.5|33149.5|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|0
1732201320000|2024-11-21 15:02:00|33162|33147|33164.5|33149.5|33169.5|33154.5|33162|33147|3
1732201330000|2024-11-21 15:02:10|33162|33147|33167|33152|33167|33152|33159.5|33144.5|1
1732201340000|2024-11-21 15:02:20|33169.5|33154.5|33172|33157|33174.5|33159.5|33167|33152|9
1732201350000|2024-11-21 15:02:30|33174.5|33159.5|33164.5|33149.5|33174.5|33159.5|33164.5|33149.5|3
1732201360000|2024-11-21 15:02:40|33167|33152|33164.5|33149.5|33169.5|33154.5|33164.5|33149.5|3
1732201380000|2024-11-21 15:03:00|33167|33152|33164.5|33149.5|33167|33152|33162|33147|12
1732201390000|2024-11-21 15:03:10|33159.5|33144.5|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|7
1732201400000|2024-11-21 15:03:20|33162|33147|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|4
1732201410000|2024-11-21 15:03:30|33162|33147|33164.5|33149.5|33169.5|33154.5|33162|33147|3
1732201420000|2024-11-21 15:03:40|33162|33147|33167|33152|33169.5|33154.5|33159.5|33144.5|12
1732201430000|2024-11-21 15:03:50|33169.5|33154.5|33154.5|33139.5|33174.5|33159.5|33154.5|33139.5|10
1732201440000|2024-11-21 15:04:00|33157|33142|33154.5|33139.5|33159.5|33144.5|33152|33137|3
1732201450000|2024-11-21 15:04:10|33152|33137|33152|33137|33154.5|33139.5|33149.5|33134.5|2
1732201460000|2024-11-21 15:04:20|33154.5|33139.5|33147|33132|33154.5|33139.5|33147|33132|0
1732201470000|2024-11-21 15:04:30|33149.5|33134.5|33144.5|33129.5|33152|33137|33144.5|33129.5|3
1732201480000|2024-11-21 15:04:40|33142|33127|33144.5|33129.5|33144.5|33129.5|33142|33127|1
1732201490000|2024-11-21 15:04:50|33149.5|33134.5|33149.5|33134.5|33152|33137|33147|33132|10
1732201500000|2024-11-21 15:05:00|33152|33137|33152|33137|33154.5|33139.5|33149.5|33134.5|12
1732201510000|2024-11-21 15:05:10|33154.5|33139.5|33147|33132|33154.5|33139.5|33144.5|33129.5|4
1732201520000|2024-11-21 15:05:20|33149.5|33134.5|33147|33132|33149.5|33134.5|33144.5|33129.5|1
1732201530000|2024-11-21 15:05:30|33144.5|33129.5|33144.5|33129.5|33149.5|33134.5|33144.5|33129.5|0
1732201540000|2024-11-21 15:05:40|33147|33132|33144.5|33129.5|33149.5|33134.5|33139.5|33124.5|5
1732201550000|2024-11-21 15:05:50|33147|33132|33154.5|33139.5|33154.5|33139.5|33147|33132|3
1732201560000|2024-11-21 15:06:00|33152|33137|33149.5|33134.5|33154.5|33139.5|33147|33132|3
1732201570000|2024-11-21 15:06:10|33152|33137|33149.5|33134.5|33154.5|33139.5|33149.5|33134.5|4
1732201580000|2024-11-21 15:06:20|33147|33132|33134.5|33119.5|33149.5|33134.5|33134.5|33119.5|5
1732201590000|2024-11-21 15:06:30|33137|33122|33144.5|33129.5|33144.5|33129.5|33137|33122|4
1732201600000|2024-11-21 15:06:40|33147|33132|33164.5|33149.5|33169.5|33154.5|33147|33132|12
1732201610000|2024-11-21 15:06:50|33167|33152|33154.5|33139.5|33167|33152|33154.5|33139.5|5
1732201620000|2024-11-21 15:07:00|33159.5|33144.5|33157|33142|33164.5|33149.5|33157|33142|1
1732201630000|2024-11-21 15:07:10|33154.5|33139.5|33159.5|33144.5|33162|33147|33154.5|33139.5|4
1732201640000|2024-11-21 15:07:20|33157|33142|33167|33152|33169.5|33154.5|33157|33142|5
1732201650000|2024-11-21 15:07:30|33164.5|33149.5|33164.5|33149.5|33169.5|33154.5|33162|33147|0
1732201660000|2024-11-21 15:07:40|33162|33147|33159.5|33144.5|33164.5|33149.5|33159.5|33144.5|1
1732201670000|2024-11-21 15:07:50|33162|33147|33154.5|33139.5|33162|33147|33149.5|33134.5|2
1732201680000|2024-11-21 15:08:00|33157|33142|33157|33142|33159.5|33144.5|33154.5|33139.5|5
1732201690000|2024-11-21 15:08:10|33159.5|33144.5|33159.5|33144.5|33159.5|33144.5|33157|33142|1
1732201700000|2024-11-21 15:08:20|33157|33142|33164.5|33149.5|33164.5|33149.5|33154.5|33139.5|6
1732201710000|2024-11-21 15:08:30|33167|33152|33174.5|33159.5|33174.5|33159.5|33167|33152|1
1732201720000|2024-11-21 15:08:40|33172|33157|33164.5|33149.5|33174.5|33159.5|33164.5|33149.5|3
1732201730000|2024-11-21 15:08:50|33167|33152|33134.5|33119.5|33172|33157|33134.5|33119.5|158
1732201740000|2024-11-21 15:09:00|33137|33122|33127|33112|33144.5|33129.5|33124.5|33109.5|81
1732201750000|2024-11-21 15:09:10|33132|33117|33132|33117|33132|33117|33124.5|33109.5|15
1732201760000|2024-11-21 15:09:20|33129.5|33114.5|33137|33122|33139.5|33124.5|33127|33112|15
1732201770000|2024-11-21 15:09:30|33134.5|33119.5|33134.5|33119.5|33139.5|33124.5|33129.5|33114.5|3
1732201780000|2024-11-21 15:09:40|33132|33117|33139.5|33124.5|33139.5|33124.5|33129.5|33114.5|2
1732201790000|2024-11-21 15:09:50|33137|33122|33137|33122|33139.5|33124.5|33132|33117|1
1732201800000|2024-11-21 15:10:00|33136.4|33121.4|33146.4|33131.4|33148.9|33133.9|33131.4|33116.4|7
1732201810000|2024-11-21 15:10:10|33143.9|33128.9|33148.9|33133.9|33148.9|33133.9|33141.4|33126.4|0
1732201820000|2024-11-21 15:10:20|33146.4|33131.4|33141.4|33126.4|33146.4|33131.4|33141.4|33126.4|5
1732201830000|2024-11-21 15:10:30|33138.9|33123.9|33133.9|33118.9|33138.9|33123.9|33133.9|33118.9|2
1732201840000|2024-11-21 15:10:40|33136.4|33121.4|33143.9|33128.9|33143.9|33128.9|33133.9|33118.9|5
1732201850000|2024-11-21 15:10:50|33141.4|33126.4|33141.4|33126.4|33143.9|33128.9|33138.9|33123.9|1
1732201860000|2024-11-21 15:11:00|33143.9|33128.9|33148.9|33133.9|33148.9|33133.9|33143.9|33128.9|5
1732201870000|2024-11-21 15:11:10|33146.4|33131.4|33141.4|33126.4|33148.9|33133.9|33138.9|33123.9|2
1732201880000|2024-11-21 15:11:20|33143.9|33128.9|33148.9|33133.9|33151.4|33136.4|33141.4|33126.4|2
1732201890000|2024-11-21 15:11:30|33151.4|33136.4|33163.9|33148.9|33163.9|33148.9|33148.9|33133.9|2
1732201900000|2024-11-21 15:11:40|33166.4|33151.4|33158.9|33143.9|33173.9|33158.9|33158.9|33143.9|9
1732201910000|2024-11-21 15:11:50|33161.4|33146.4|33161.4|33146.4|33163.9|33148.9|33158.9|33143.9|4
1732201920000|2024-11-21 15:12:00|33163.9|33148.9|33173.9|33158.9|33173.9|33158.9|33161.4|33146.4|3
1732201930000|2024-11-21 15:12:10|33171.4|33156.4|33181.4|33166.4|33181.4|33166.4|33171.4|33156.4|1
1732201940000|2024-11-21 15:12:20|33178.9|33163.9|33181.4|33166.4|33183.9|33168.9|33176.4|33161.4|2
1732201950000|2024-11-21 15:12:30|33183.9|33168.9|33191.4|33176.4|33196.4|33181.4|33183.9|33168.9|8
1732201960000|2024-11-21 15:12:40|33193.9|33178.9|33201.4|33186.4|33201.4|33186.4|33191.4|33176.4|3
1732201970000|2024-11-21 15:12:50|33198.9|33183.9|33206.4|33191.4|33208.9|33193.9|33198.9|33183.9|5
1732201980000|2024-11-21 15:13:00|33208.9|33193.9|33213.9|33198.9|33213.9|33198.9|33203.9|33188.9|16
1732201990000|2024-11-21 15:13:10|33216.4|33201.4|33221.4|33206.4|33223.9|33208.9|33216.4|33201.4|5
1732202000000|2024-11-21 15:13:20|33223.9|33208.9|33228.9|33213.9|33228.9|33213.9|33221.4|33206.4|1
1732202010000|2024-11-21 15:13:30|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33228.9|33213.9|18
1732202020000|2024-11-21 15:13:40|33236.4|33221.4|33243.9|33228.9|33246.4|33231.4|33233.9|33218.9|4
1732202030000|2024-11-21 15:13:50|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|2
1732202040000|2024-11-21 15:14:00|33251.4|33236.4|33238.9|33223.9|33251.4|33236.4|33236.4|33221.4|7
1732202050000|2024-11-21 15:14:10|33236.4|33221.4|33243.9|33228.9|33243.9|33228.9|33236.4|33221.4|6
1732202060000|2024-11-21 15:14:20|33241.4|33226.4|33236.4|33221.4|33241.4|33226.4|33233.9|33218.9|2
1732202070000|2024-11-21 15:14:30|33238.9|33223.9|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|1
1732202080000|2024-11-21 15:14:40|33238.9|33223.9|33243.9|33228.9|33246.4|33231.4|33233.9|33218.9|12
1732202090000|2024-11-21 15:14:50|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33241.4|33226.4|0
1732202100000|2024-11-21 15:15:00|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33241.4|33226.4|0
1732202110000|2024-11-21 15:15:10|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|4
1732202120000|2024-11-21 15:15:20|33246.4|33231.4|33248.9|33233.9|33253.9|33238.9|33246.4|33231.4|7
1732202130000|2024-11-21 15:15:30|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|4
1732202140000|2024-11-21 15:15:40|33248.9|33233.9|33253.9|33238.9|33253.9|33238.9|33243.9|33228.9|21
1732202150000|2024-11-21 15:15:50|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33246.4|33231.4|3
1732202160000|2024-11-21 15:16:00|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33248.9|33233.9|3
1732202170000|2024-11-21 15:16:10|33251.4|33236.4|33243.9|33228.9|33253.9|33238.9|33243.9|33228.9|8
1732202180000|2024-11-21 15:16:20|33238.9|33223.9|33243.9|33228.9|33248.9|33233.9|33238.9|33223.9|9
1732202190000|2024-11-21 15:16:30|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|3
1732202200000|2024-11-21 15:16:40|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|2
1732202210000|2024-11-21 15:16:50|33246.4|33231.4|33253.9|33238.9|33253.9|33238.9|33246.4|33231.4|13
1732202220000|2024-11-21 15:17:00|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|4
1732202230000|2024-11-21 15:17:10|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|1
1732202240000|2024-11-21 15:17:20|33251.4|33236.4|33256.4|33241.4|33256.4|33241.4|33248.9|33233.9|5
1732202250000|2024-11-21 15:17:30|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33248.9|33233.9|9
1732202260000|2024-11-21 15:17:40|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33243.9|33228.9|4
1732202270000|2024-11-21 15:17:50|33246.4|33231.4|33246.4|33231.4|33251.4|33236.4|33243.9|33228.9|2
1732202280000|2024-11-21 15:18:00|33248.9|33233.9|33253.9|33238.9|33253.9|33238.9|33246.4|33231.4|3
1732202290000|2024-11-21 15:18:10|33256.4|33241.4|33258.9|33243.9|33263.9|33248.9|33256.4|33241.4|10
1732202300000|2024-11-21 15:18:20|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33258.9|33243.9|0
1732202310000|2024-11-21 15:18:30|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|3
1732202320000|2024-11-21 15:18:40|33263.9|33248.9|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|6
1732202330000|2024-11-21 15:18:50|33263.9|33248.9|33258.9|33243.9|33266.4|33251.4|33253.9|33238.9|3
1732202340000|2024-11-21 15:19:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|8
1732202350000|2024-11-21 15:19:10|33256.4|33241.4|33256.4|33241.4|33263.9|33248.9|33253.9|33238.9|16
1732202360000|2024-11-21 15:19:20|33253.9|33238.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|1
1732202370000|2024-11-21 15:19:30|33253.9|33238.9|33248.9|33233.9|33253.9|33238.9|33248.9|33233.9|7
1732202380000|2024-11-21 15:19:40|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33248.9|33233.9|7
1732202390000|2024-11-21 15:19:50|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1732202400000|2024-11-21 15:20:00|33261.4|33246.4|33251.4|33236.4|33261.4|33246.4|33251.4|33236.4|0
1732202410000|2024-11-21 15:20:10|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33248.9|33233.9|0
1732202420000|2024-11-21 15:20:20|33251.4|33236.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|0
1732202430000|2024-11-21 15:20:30|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1732202450000|2024-11-21 15:20:50|33263.9|33248.9|33263.9|33248.9|33268.9|33253.9|33263.9|33248.9|5
1732202460000|2024-11-21 15:21:00|||||||||1
1732202470000|2024-11-21 15:21:10|33266.4|33251.4|33271.4|33256.4|33271.4|33256.4|33266.4|33251.4|33
1732202480000|2024-11-21 15:21:20|33273.9|33258.9|33268.9|33253.9|33273.9|33258.9|33268.9|33253.9|3
1732202490000|2024-11-21 15:21:30|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|3
1732202500000|2024-11-21 15:21:40|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|4
1732202510000|2024-11-21 15:21:50|33263.9|33248.9|33263.9|33248.9|33268.9|33253.9|33263.9|33248.9|2
1732202520000|2024-11-21 15:22:00|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|0
1732202530000|2024-11-21 15:22:10|33266.4|33251.4|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|0
1732202540000|2024-11-21 15:22:20|33261.4|33246.4|33261.4|33246.4|33263.9|33248.9|33258.9|33243.9|2
1732202550000|2024-11-21 15:22:30|33263.9|33248.9|33251.4|33236.4|33263.9|33248.9|33251.4|33236.4|0
1732202560000|2024-11-21 15:22:40|33248.9|33233.9|33241.4|33226.4|33251.4|33236.4|33238.9|33223.9|16
1732202570000|2024-11-21 15:22:50|33238.9|33223.9|33241.4|33226.4|33243.9|33228.9|33233.9|33218.9|4
1732202580000|2024-11-21 15:23:00|33243.9|33228.9|33231.4|33216.4|33243.9|33228.9|33228.9|33213.9|5
1732202590000|2024-11-21 15:23:10|33233.9|33218.9|33228.9|33213.9|33233.9|33218.9|33223.9|33208.9|7
1732202600000|2024-11-21 15:23:20|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|6
1732202610000|2024-11-21 15:23:30|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1732202620000|2024-11-21 15:23:40|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33223.9|33208.9|5
1732202630000|2024-11-21 15:23:50|33228.9|33213.9|33221.4|33206.4|33228.9|33213.9|33218.9|33203.9|4
1732202640000|2024-11-21 15:24:00|33218.9|33203.9|33213.9|33198.9|33226.4|33211.4|33213.9|33198.9|20
1732202650000|2024-11-21 15:24:10|33211.4|33196.4|33211.4|33196.4|33213.9|33198.9|33206.4|33191.4|11
1732202660000|2024-11-21 15:24:20|33213.9|33198.9|33228.9|33213.9|33228.9|33213.9|33213.9|33198.9|7
1732202670000|2024-11-21 15:24:30|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33223.9|33208.9|1
1732202680000|2024-11-21 15:24:40|33226.4|33211.4|33223.9|33208.9|33226.4|33211.4|33221.4|33206.4|3
1732202690000|2024-11-21 15:24:50|33226.4|33211.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|10
1732202700000|2024-11-21 15:25:00|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|2
1732202710000|2024-11-21 15:25:10|33228.9|33213.9|33238.9|33223.9|33238.9|33223.9|33228.9|33213.9|7
1732202720000|2024-11-21 15:25:20|33236.4|33221.4|33238.9|33223.9|33241.4|33226.4|33233.9|33218.9|1
1732202730000|2024-11-21 15:25:30|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|3
1732202740000|2024-11-21 15:25:40|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|0
1732202750000|2024-11-21 15:25:50|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|3
1732202760000|2024-11-21 15:26:00|33233.9|33218.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|3
1732202770000|2024-11-21 15:26:10|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|3
1732202780000|2024-11-21 15:26:20|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33238.9|33223.9|5
1732202790000|2024-11-21 15:26:30|33241.4|33226.4|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|2
1732202800000|2024-11-21 15:26:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|2
1732202810000|2024-11-21 15:26:50|33233.9|33218.9|33228.9|33213.9|33236.4|33221.4|33228.9|33213.9|16
1732202820000|2024-11-21 15:27:00|33226.4|33211.4|33231.4|33216.4|33233.9|33218.9|33226.4|33211.4|7
1732202830000|2024-11-21 15:27:10|33233.9|33218.9|33233.9|33218.9|33238.9|33223.9|33228.9|33213.9|2
1732202840000|2024-11-21 15:27:20|33231.4|33216.4|33223.9|33208.9|33233.9|33218.9|33223.9|33208.9|1
1732202850000|2024-11-21 15:27:30|33226.4|33211.4|33223.9|33208.9|33228.9|33213.9|33223.9|33208.9|4
1732202860000|2024-11-21 15:27:40|33221.4|33206.4|33226.4|33211.4|33228.9|33213.9|33218.9|33203.9|2
1732202870000|2024-11-21 15:27:50|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1732202880000|2024-11-21 15:28:00|33231.4|33216.4|33221.4|33206.4|33233.9|33218.9|33218.9|33203.9|14
1732202890000|2024-11-21 15:28:10|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|1
1732202900000|2024-11-21 15:28:20|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|0
1732202910000|2024-11-21 15:28:30|33216.4|33201.4|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|3
1732202920000|2024-11-21 15:28:40|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|0
1732202930000|2024-11-21 15:28:50|33218.9|33203.9|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|0
1732202940000|2024-11-21 15:29:00|33221.4|33206.4|33213.9|33198.9|33223.9|33208.9|33211.4|33196.4|7
1732202950000|2024-11-21 15:29:10|33211.4|33196.4|33208.9|33193.9|33213.9|33198.9|33203.9|33188.9|11
1732202960000|2024-11-21 15:29:20|33211.4|33196.4|33203.9|33188.9|33211.4|33196.4|33203.9|33188.9|8
1732202970000|2024-11-21 15:29:30|33198.9|33183.9|33193.9|33178.9|33203.9|33188.9|33193.9|33178.9|14
1732202980000|2024-11-21 15:29:40|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|9
1732202990000|2024-11-21 15:29:50|33196.4|33181.4|33198.9|33183.9|33203.9|33188.9|33196.4|33181.4|4
1732203000000|2024-11-21 15:30:00|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|9
1732203010000|2024-11-21 15:30:10|33203.9|33188.9|33203.9|33188.9|33203.9|33188.9|33198.9|33183.9|13
1732203020000|2024-11-21 15:30:20|33206.4|33191.4|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|6
1732203030000|2024-11-21 15:30:30|33201.4|33186.4|33201.4|33186.4|33208.9|33193.9|33196.4|33181.4|10
1732203040000|2024-11-21 15:30:40|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|8
1732203050000|2024-11-21 15:30:50|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|1
1732203060000|2024-11-21 15:31:00|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33188.9|33173.9|15
1732203070000|2024-11-21 15:31:10|33193.9|33178.9|33206.4|33191.4|33206.4|33191.4|33191.4|33176.4|6
1732203080000|2024-11-21 15:31:20|33203.9|33188.9|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|2
1732203090000|2024-11-21 15:31:30|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|3
1732203100000|2024-11-21 15:31:40|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|0
1732203110000|2024-11-21 15:31:50|33203.9|33188.9|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|6
1732203120000|2024-11-21 15:32:00|33206.4|33191.4|33211.4|33196.4|33213.9|33198.9|33203.9|33188.9|8
1732203130000|2024-11-21 15:32:10|33208.9|33193.9|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|3
1732203140000|2024-11-21 15:32:20|33206.4|33191.4|33208.9|33193.9|33213.9|33198.9|33203.9|33188.9|2
1732203150000|2024-11-21 15:32:30|33211.4|33196.4|33218.9|33203.9|33218.9|33203.9|33208.9|33193.9|7
1732203160000|2024-11-21 15:32:40|33216.4|33201.4|33206.4|33191.4|33216.4|33201.4|33203.9|33188.9|9
1732203170000|2024-11-21 15:32:50|33208.9|33193.9|33213.9|33198.9|33213.9|33198.9|33203.9|33188.9|0
1732203180000|2024-11-21 15:33:00|33211.4|33196.4|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|2
1732203190000|2024-11-21 15:33:10|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|5
1732203200000|2024-11-21 15:33:20|33218.9|33203.9|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|3
1732203210000|2024-11-21 15:33:30|33216.4|33201.4|33223.9|33208.9|33223.9|33208.9|33216.4|33201.4|0
1732203220000|2024-11-21 15:33:40|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|11
1732203230000|2024-11-21 15:33:50|33226.4|33211.4|33233.9|33218.9|33233.9|33218.9|33226.4|33211.4|8
1732203240000|2024-11-21 15:34:00|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|4
1732203250000|2024-11-21 15:34:10|33231.4|33216.4|33228.9|33213.9|33233.9|33218.9|33228.9|33213.9|2
1732203260000|2024-11-21 15:34:20|33231.4|33216.4|33218.9|33203.9|33231.4|33216.4|33213.9|33198.9|5
1732203270000|2024-11-21 15:34:30|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|5
1732203280000|2024-11-21 15:34:40|33218.9|33203.9|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|17
1732203290000|2024-11-21 15:34:50|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|4
1732203300000|2024-11-21 15:35:00|33206.4|33191.4|33213.9|33198.9|33213.9|33198.9|33206.4|33191.4|2
1732203310000|2024-11-21 15:35:10|33216.4|33201.4|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|1
1732203320000|2024-11-21 15:35:20|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|0
1732203330000|2024-11-21 15:35:30|33221.4|33206.4|33228.9|33213.9|33228.9|33213.9|33221.4|33206.4|7
1732203340000|2024-11-21 15:35:40|33226.4|33211.4|33231.4|33216.4|33233.9|33218.9|33226.4|33211.4|8
1732203350000|2024-11-21 15:35:50|33228.9|33213.9|33226.4|33211.4|33233.9|33218.9|33223.9|33208.9|1
1732203360000|2024-11-21 15:36:00|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33223.9|33208.9|5
1732203370000|2024-11-21 15:36:10|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|2
1732203380000|2024-11-21 15:36:20|33226.4|33211.4|33238.9|33223.9|33241.4|33226.4|33226.4|33211.4|4
1732203390000|2024-11-21 15:36:30|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|3
1732203400000|2024-11-21 15:36:40|33241.4|33226.4|33238.9|33223.9|33243.9|33228.9|33238.9|33223.9|4
1732203410000|2024-11-21 15:36:50|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|7
1732203420000|2024-11-21 15:37:00|33241.4|33226.4|33258.9|33243.9|33258.9|33243.9|33241.4|33226.4|9
1732203430000|2024-11-21 15:37:10|33256.4|33241.4|33248.9|33233.9|33256.4|33241.4|33248.9|33233.9|2
1732203440000|2024-11-21 15:37:20|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|5
1732203450000|2024-11-21 15:37:30|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33241.4|33226.4|11
1732203460000|2024-11-21 15:37:40|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|1
1732203470000|2024-11-21 15:37:50|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|3
1732203480000|2024-11-21 15:38:00|33251.4|33236.4|33246.4|33231.4|33253.9|33238.9|33243.9|33228.9|6
1732203490000|2024-11-21 15:38:10|33243.9|33228.9|33248.9|33233.9|33251.4|33236.4|33243.9|33228.9|4
1732203500000|2024-11-21 15:38:20|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33241.4|33226.4|0
1732203510000|2024-11-21 15:38:30|33246.4|33231.4|33251.4|33236.4|33253.9|33238.9|33246.4|33231.4|5
1732203520000|2024-11-21 15:38:40|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|1
1732203530000|2024-11-21 15:38:50|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33246.4|33231.4|1
1732203540000|2024-11-21 15:39:00|33251.4|33236.4|33243.9|33228.9|33251.4|33236.4|33238.9|33223.9|6
1732203550000|2024-11-21 15:39:10|33241.4|33226.4|33231.4|33216.4|33243.9|33228.9|33231.4|33216.4|1
1732203560000|2024-11-21 15:39:20|33233.9|33218.9|33231.4|33216.4|33238.9|33223.9|33228.9|33213.9|4
1732203570000|2024-11-21 15:39:30|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|0
1732203580000|2024-11-21 15:39:40|33228.9|33213.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|0
1732203590000|2024-11-21 15:39:50|33228.9|33213.9|33228.9|33213.9|33233.9|33218.9|33228.9|33213.9|0
1732203600000|2024-11-21 15:40:00|33231.4|33216.4|33233.9|33218.9|33238.9|33223.9|33228.9|33213.9|3
1732203610000|2024-11-21 15:40:10|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33228.9|33213.9|12
1732203620000|2024-11-21 15:40:20|33231.4|33216.4|33238.9|33223.9|33238.9|33223.9|33231.4|33216.4|0
1732203630000|2024-11-21 15:40:30|33236.4|33221.4|33246.4|33231.4|33246.4|33231.4|33236.4|33221.4|1
1732203640000|2024-11-21 15:40:40|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1732203650000|2024-11-21 15:40:50|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|1
1732203660000|2024-11-21 15:41:00|33246.4|33231.4|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|2
1732203670000|2024-11-21 15:41:10|33243.9|33228.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|2
1732203680000|2024-11-21 15:41:20|33243.9|33228.9|33241.4|33226.4|33248.9|33233.9|33238.9|33223.9|4
1732203690000|2024-11-21 15:41:30|33238.9|33223.9|33248.9|33233.9|33248.9|33233.9|33238.9|33223.9|1
1732203700000|2024-11-21 15:41:40|33246.4|33231.4|33253.9|33238.9|33253.9|33238.9|33243.9|33228.9|2
1732203710000|2024-11-21 15:41:50|33256.4|33241.4|33261.4|33246.4|33263.9|33248.9|33253.9|33238.9|4
1732203720000|2024-11-21 15:42:00|33258.9|33243.9|33268.9|33253.9|33268.9|33253.9|33256.4|33241.4|8
1732203730000|2024-11-21 15:42:10|33266.4|33251.4|33273.9|33258.9|33273.9|33258.9|33266.4|33251.4|3
1732203740000|2024-11-21 15:42:20|33271.4|33256.4|33266.4|33251.4|33271.4|33256.4|33263.9|33248.9|3
1732203750000|2024-11-21 15:42:30|33268.9|33253.9|33278.9|33263.9|33278.9|33263.9|33268.9|33253.9|12
1732203760000|2024-11-21 15:42:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|6
1732203770000|2024-11-21 15:42:50|33286.4|33271.4|33281.4|33266.4|33288.9|33273.9|33281.4|33266.4|9
1732203780000|2024-11-21 15:43:00|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|9
1732203790000|2024-11-21 15:43:10|33281.4|33266.4|33283.9|33268.9|33288.9|33273.9|33278.9|33263.9|5
1732203800000|2024-11-21 15:43:20|33286.4|33271.4|33281.4|33266.4|33291.4|33276.4|33281.4|33266.4|3
1732203810000|2024-11-21 15:43:30|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|2
1732203820000|2024-11-21 15:43:40|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|1
1732203830000|2024-11-21 15:43:50|33278.9|33263.9|33281.4|33266.4|33283.9|33268.9|33276.4|33261.4|2
1732203840000|2024-11-21 15:44:00|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|5
1732203850000|2024-11-21 15:44:10|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|0
1732203860000|2024-11-21 15:44:20|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|1
1732203870000|2024-11-21 15:44:30|33278.9|33263.9|33268.9|33253.9|33278.9|33263.9|33268.9|33253.9|7
1732203880000|2024-11-21 15:44:40|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|1
1732203890000|2024-11-21 15:44:50|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|2
1732203900000|2024-11-21 15:45:00|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|1
1732203910000|2024-11-21 15:45:10|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|4
1732203920000|2024-11-21 15:45:20|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33258.9|33243.9|6
1732203930000|2024-11-21 15:45:30|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33253.9|33238.9|7
1732203940000|2024-11-21 15:45:40|33261.4|33246.4|33266.4|33251.4|33266.4|33251.4|33261.4|33246.4|2
1732203950000|2024-11-21 15:45:50|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33263.9|33248.9|4
1732203960000|2024-11-21 15:46:00|33271.4|33256.4|33268.9|33253.9|33273.9|33258.9|33266.4|33251.4|5
1732203970000|2024-11-21 15:46:10|33266.4|33251.4|33261.4|33246.4|33268.9|33253.9|33261.4|33246.4|1
1732203980000|2024-11-21 15:46:20|33263.9|33248.9|33258.9|33243.9|33263.9|33248.9|33258.9|33243.9|0
1732203990000|2024-11-21 15:46:30|33261.4|33246.4|33263.9|33248.9|33268.9|33253.9|33261.4|33246.4|6
1732204000000|2024-11-21 15:46:40|33261.4|33246.4|33268.9|33253.9|33268.9|33253.9|33261.4|33246.4|0
1732204010000|2024-11-21 15:46:50|33271.4|33256.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|8
1732204020000|2024-11-21 15:47:00|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33271.4|33256.4|10
1732204030000|2024-11-21 15:47:10|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33273.9|33258.9|6
1732204040000|2024-11-21 15:47:20|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33283.9|33268.9|2
1732204050000|2024-11-21 15:47:30|33291.4|33276.4|33298.9|33283.9|33298.9|33283.9|33288.9|33273.9|6
1732204060000|2024-11-21 15:47:40|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|3
1732204070000|2024-11-21 15:47:50|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|9
1732204080000|2024-11-21 15:48:00|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|1
1732204090000|2024-11-21 15:48:10|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|3
1732204100000|2024-11-21 15:48:20|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|11
1732204110000|2024-11-21 15:48:30|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|2
1732204120000|2024-11-21 15:48:40|33286.4|33271.4|33291.4|33276.4|33291.4|33276.4|33286.4|33271.4|2
1732204130000|2024-11-21 15:48:50|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|0
1732204140000|2024-11-21 15:49:00|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|2
1732204150000|2024-11-21 15:49:10|33286.4|33271.4|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|3
1732204160000|2024-11-21 15:49:20|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33286.4|33271.4|3
1732204170000|2024-11-21 15:49:30|33291.4|33276.4|33296.4|33281.4|33303.9|33288.9|33291.4|33276.4|11
1732204180000|2024-11-21 15:49:40|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|0
1732204190000|2024-11-21 15:49:50|33296.4|33281.4|33288.9|33273.9|33296.4|33281.4|33286.4|33271.4|1
1732204200000|2024-11-21 15:50:00|33286.4|33271.4|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|6
1732204210000|2024-11-21 15:50:10|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|2
1732204220000|2024-11-21 15:50:20|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|5
1732204230000|2024-11-21 15:50:30|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|0
1732204240000|2024-11-21 15:50:40|33291.4|33276.4|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|3
1732204250000|2024-11-21 15:50:50|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|1
1732204260000|2024-11-21 15:51:00|33291.4|33276.4|33283.9|33268.9|33293.9|33278.9|33283.9|33268.9|2
1732204270000|2024-11-21 15:51:10|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|2
1732204280000|2024-11-21 15:51:20|33281.4|33266.4|33288.9|33273.9|33288.9|33273.9|33281.4|33266.4|4
1732204290000|2024-11-21 15:51:30|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|1
1732204300000|2024-11-21 15:51:40|33286.4|33271.4|33288.9|33273.9|33293.9|33278.9|33286.4|33271.4|3
1732204310000|2024-11-21 15:51:50|33291.4|33276.4|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|0
1732204320000|2024-11-21 15:52:00|33288.9|33273.9|33298.9|33283.9|33298.9|33283.9|33288.9|33273.9|2
1732204330000|2024-11-21 15:52:10|33296.4|33281.4|33301.4|33286.4|33303.9|33288.9|33296.4|33281.4|4
1732204340000|2024-11-21 15:52:20|33298.9|33283.9|33296.4|33281.4|33301.4|33286.4|33293.9|33278.9|10
1732204350000|2024-11-21 15:52:30|33298.9|33283.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|1
1732204360000|2024-11-21 15:52:40|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|0
1732204370000|2024-11-21 15:52:50|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|1
1732204380000|2024-11-21 15:53:00|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33303.9|33288.9|12
1732204390000|2024-11-21 15:53:10|33306.4|33291.4|33301.4|33286.4|33308.9|33293.9|33298.9|33283.9|8
1732204400000|2024-11-21 15:53:20|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|3
1732204410000|2024-11-21 15:53:30|33298.9|33283.9|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|0
1732204420000|2024-11-21 15:53:40|33301.4|33286.4|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|1
1732204430000|2024-11-21 15:53:50|33298.9|33283.9|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|0
1732204440000|2024-11-21 15:54:00|33296.4|33281.4|33301.4|33286.4|33301.4|33286.4|33293.9|33278.9|7
1732204450000|2024-11-21 15:54:10|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|4
1732204460000|2024-11-21 15:54:20|33311.4|33296.4|33316.4|33301.4|33318.9|33303.9|33311.4|33296.4|15
1732204470000|2024-11-21 15:54:30|33318.9|33303.9|33311.4|33296.4|33318.9|33303.9|33311.4|33296.4|0
1732204480000|2024-11-21 15:54:40|33308.9|33293.9|33313.9|33298.9|33313.9|33298.9|33308.9|33293.9|1
1732204490000|2024-11-21 15:54:50|33311.4|33296.4|33318.9|33303.9|33318.9|33303.9|33311.4|33296.4|1
1732204500000|2024-11-21 15:55:00|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|6
1732204510000|2024-11-21 15:55:10|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|1
1732204520000|2024-11-21 15:55:20|33321.4|33306.4|33321.4|33306.4|33323.9|33308.9|33318.9|33303.9|5
1732204530000|2024-11-21 15:55:30|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33321.4|33306.4|0
1732204540000|2024-11-21 15:55:40|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|0
1732204550000|2024-11-21 15:55:50|33323.9|33308.9|33323.9|33308.9|33328.9|33313.9|33321.4|33306.4|16
1732204560000|2024-11-21 15:56:00|33326.4|33311.4|33323.9|33308.9|33328.9|33313.9|33323.9|33308.9|6
1732204570000|2024-11-21 15:56:10|33326.4|33311.4|33323.9|33308.9|33328.9|33313.9|33323.9|33308.9|7
1732204580000|2024-11-21 15:56:20|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|18
1732204590000|2024-11-21 15:56:30|33326.4|33311.4|33318.9|33303.9|33326.4|33311.4|33318.9|33303.9|4
1732204600000|2024-11-21 15:56:40|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|3
1732204610000|2024-11-21 15:56:50|33326.4|33311.4|33338.9|33323.9|33338.9|33323.9|33323.9|33308.9|47
1732204620000|2024-11-21 15:57:00|33341.4|33326.4|33338.9|33323.9|33341.4|33326.4|33338.9|33323.9|9
1732204630000|2024-11-21 15:57:10|33341.4|33326.4|33338.9|33323.9|33343.9|33328.9|33338.9|33323.9|6
1732204640000|2024-11-21 15:57:20|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33328.9|33313.9|11
1732204650000|2024-11-21 15:57:30|33331.4|33316.4|33333.9|33318.9|33333.9|33318.9|33331.4|33316.4|2
1732204660000|2024-11-21 15:57:40|33331.4|33316.4|33328.9|33313.9|33331.4|33316.4|33328.9|33313.9|3
1732204670000|2024-11-21 15:57:50|33331.4|33316.4|33328.9|33313.9|33333.9|33318.9|33328.9|33313.9|9
1732204680000|2024-11-21 15:58:00|33326.4|33311.4|33321.4|33306.4|33326.4|33311.4|33318.9|33303.9|8
1732204690000|2024-11-21 15:58:10|33323.9|33308.9|33321.4|33306.4|33323.9|33308.9|33318.9|33303.9|2
1732204700000|2024-11-21 15:58:20|33318.9|33303.9|33321.4|33306.4|33321.4|33306.4|33318.9|33303.9|0
1732204710000|2024-11-21 15:58:30|33323.9|33308.9|33318.9|33303.9|33323.9|33308.9|33316.4|33301.4|1
1732204720000|2024-11-21 15:58:40|33316.4|33301.4|33318.9|33303.9|33323.9|33308.9|33316.4|33301.4|3
1732204730000|2024-11-21 15:58:50|33321.4|33306.4|33318.9|33303.9|33321.4|33306.4|33316.4|33301.4|0
1732204740000|2024-11-21 15:59:00|33321.4|33306.4|33321.4|33306.4|33323.9|33308.9|33318.9|33303.9|2
1732204750000|2024-11-21 15:59:10|33323.9|33308.9|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|1
1732204760000|2024-11-21 15:59:20|33326.4|33311.4|33328.9|33313.9|33328.9|33313.9|33323.9|33308.9|3
1732204770000|2024-11-21 15:59:30|33326.4|33311.4|33328.9|33313.9|33328.9|33313.9|33326.4|33311.4|2
1732204780000|2024-11-21 15:59:40|33331.4|33316.4|33331.4|33316.4|33333.9|33318.9|33328.9|33313.9|6
1732204790000|2024-11-21 15:59:50|33333.9|33318.9|33328.9|33313.9|33333.9|33318.9|33323.9|33308.9|57
1732204800000|2024-11-21 16:00:00|33331.4|33316.4|33331.4|33316.4|33336.4|33321.4|33328.9|33313.9|23
1732204810000|2024-11-21 16:00:10|33328.9|33313.9|33331.4|33316.4|33333.9|33318.9|33328.9|33313.9|2
1732204820000|2024-11-21 16:00:20|33333.9|33318.9|33333.9|33318.9|33333.9|33318.9|33328.9|33313.9|0
1732204830000|2024-11-21 16:00:30|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33333.9|33318.9|6
1732204840000|2024-11-21 16:00:40|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33336.4|33321.4|0
1732204850000|2024-11-21 16:00:50|33341.4|33326.4|33343.9|33328.9|33343.9|33328.9|33338.9|33323.9|7
1732204860000|2024-11-21 16:01:00|33338.9|33323.9|33328.9|33313.9|33338.9|33323.9|33328.9|33313.9|11
1732204870000|2024-11-21 16:01:10|33331.4|33316.4|33333.9|33318.9|33333.9|33318.9|33328.9|33313.9|2
1732204880000|2024-11-21 16:01:20|33331.4|33316.4|33331.4|33316.4|33333.9|33318.9|33331.4|33316.4|3
1732204890000|2024-11-21 16:01:30|33333.9|33318.9|33316.4|33301.4|33333.9|33318.9|33316.4|33301.4|22
1732204900000|2024-11-21 16:01:40|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33313.9|33298.9|16
1732204910000|2024-11-21 16:01:50|33318.9|33303.9|33323.9|33308.9|33323.9|33308.9|33316.4|33301.4|4
1732204920000|2024-11-21 16:02:00|33326.4|33311.4|33333.9|33318.9|33333.9|33318.9|33326.4|33311.4|11
1732204930000|2024-11-21 16:02:10|33328.9|33313.9|33323.9|33308.9|33328.9|33313.9|33321.4|33306.4|6
1732204940000|2024-11-21 16:02:20|33328.9|33313.9|33333.9|33318.9|33333.9|33318.9|33328.9|33313.9|5
1732204950000|2024-11-21 16:02:30|33331.4|33316.4|33338.9|33323.9|33338.9|33323.9|33331.4|33316.4|4
1732204960000|2024-11-21 16:02:40|33333.9|33318.9|33338.9|33323.9|33338.9|33323.9|33333.9|33318.9|5
1732204970000|2024-11-21 16:02:50|33333.9|33318.9|33338.9|33323.9|33338.9|33323.9|33333.9|33318.9|13
1732204980000|2024-11-21 16:03:00|33336.4|33321.4|33333.9|33318.9|33338.9|33323.9|33333.9|33318.9|6
1732204990000|2024-11-21 16:03:10|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33336.4|33321.4|3
1732205000000|2024-11-21 16:03:20|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33333.9|33318.9|6
1732205010000|2024-11-21 16:03:30|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33333.9|33318.9|3
1732205020000|2024-11-21 16:03:40|33336.4|33321.4|33333.9|33318.9|33336.4|33321.4|33331.4|33316.4|6
1732205040000|2024-11-21 16:04:00|33328.9|33313.9|33323.9|33308.9|33328.9|33313.9|33323.9|33308.9|17
1732205050000|2024-11-21 16:04:10|33326.4|33311.4|33333.9|33318.9|33333.9|33318.9|33326.4|33311.4|9
1732205060000|2024-11-21 16:04:20|33336.4|33321.4|33338.9|33323.9|33338.9|33323.9|33336.4|33321.4|2
1732205070000|2024-11-21 16:04:30|33333.9|33318.9|33338.9|33323.9|33338.9|33323.9|33333.9|33318.9|6
1732205080000|2024-11-21 16:04:40|33341.4|33326.4|33343.9|33328.9|33343.9|33328.9|33333.9|33318.9|22
1732205100000|2024-11-21 16:05:00|33338.9|33323.9|33333.9|33318.9|33343.9|33328.9|33333.9|33318.9|10
1732205110000|2024-11-21 16:05:10|33336.4|33321.4|33336.4|33321.4|33336.4|33321.4|33333.9|33318.9|1
1732205120000|2024-11-21 16:05:20|33338.9|33323.9|33333.9|33318.9|33338.9|33323.9|33333.9|33318.9|0
1732205130000|2024-11-21 16:05:30|33328.9|33313.9|33328.9|33313.9|33331.4|33316.4|33328.9|33313.9|4
1732205140000|2024-11-21 16:05:40|33323.9|33308.9|33326.4|33311.4|33328.9|33313.9|33323.9|33308.9|7
1732205150000|2024-11-21 16:05:50|33328.9|33313.9|33323.9|33308.9|33331.4|33316.4|33323.9|33308.9|8
1732205160000|2024-11-21 16:06:00|33326.4|33311.4|33323.9|33308.9|33328.9|33313.9|33323.9|33308.9|0
1732205170000|2024-11-21 16:06:10|33326.4|33311.4|33326.4|33311.4|33326.4|33311.4|33323.9|33308.9|6
1732205180000|2024-11-21 16:06:20|33328.9|33313.9|33333.9|33318.9|33333.9|33318.9|33328.9|33313.9|2
1732205190000|2024-11-21 16:06:30|33336.4|33321.4|33328.9|33313.9|33336.4|33321.4|33328.9|33313.9|3
1732205200000|2024-11-21 16:06:40|33331.4|33316.4|33323.9|33308.9|33333.9|33318.9|33323.9|33308.9|4
1732205210000|2024-11-21 16:06:50|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|2
1732205220000|2024-11-21 16:07:00|33321.4|33306.4|33323.9|33308.9|33323.9|33308.9|33318.9|33303.9|5
1732205230000|2024-11-21 16:07:10|33318.9|33303.9|33318.9|33303.9|33321.4|33306.4|33318.9|33303.9|5
1732205250000|2024-11-21 16:07:30|33321.4|33306.4|33318.9|33303.9|33323.9|33308.9|33318.9|33303.9|10
1732205260000|2024-11-21 16:07:40|33323.9|33308.9|33318.9|33303.9|33323.9|33308.9|33318.9|33303.9|11
1732205270000|2024-11-21 16:07:50|33316.4|33301.4|33318.9|33303.9|33318.9|33303.9|33313.9|33298.9|10
1732205280000|2024-11-21 16:08:00|33321.4|33306.4|33308.9|33293.9|33323.9|33308.9|33308.9|33293.9|35
1732205290000|2024-11-21 16:08:10|33306.4|33291.4|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|5
1732205310000|2024-11-21 16:08:30|33313.9|33298.9|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|5
1732205320000|2024-11-21 16:08:40|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33308.9|33293.9|3
1732205330000|2024-11-21 16:08:50|33308.9|33293.9|33308.9|33293.9|33313.9|33298.9|33308.9|33293.9|1
1732205340000|2024-11-21 16:09:00|33306.4|33291.4|33306.4|33291.4|33308.9|33293.9|33303.9|33288.9|3
1732205350000|2024-11-21 16:09:10|33303.9|33288.9|33298.9|33283.9|33308.9|33293.9|33298.9|33283.9|6
1732205360000|2024-11-21 16:09:20|33301.4|33286.4|33293.9|33278.9|33301.4|33286.4|33293.9|33278.9|4
1732205370000|2024-11-21 16:09:30|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33283.9|33268.9|7
1732205380000|2024-11-21 16:09:40|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|4
1732205390000|2024-11-21 16:09:50|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|4
1732205400000|2024-11-21 16:10:00|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|4
1732205410000|2024-11-21 16:10:10|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|3
1732205420000|2024-11-21 16:10:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33273.9|33258.9|9
1732205430000|2024-11-21 16:10:30|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|4
1732205440000|2024-11-21 16:10:40|33278.9|33263.9|33273.9|33258.9|33283.9|33268.9|33273.9|33258.9|9
1732205450000|2024-11-21 16:10:50|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|5
1732205460000|2024-11-21 16:11:00|33273.9|33258.9|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|3
1732205480000|2024-11-21 16:11:20|33276.4|33261.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|6
1732205490000|2024-11-21 16:11:30|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33271.4|33256.4|9
1732205500000|2024-11-21 16:11:40|33276.4|33261.4|33278.9|33263.9|33283.9|33268.9|33276.4|33261.4|8
1732205520000|2024-11-21 16:12:00|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|14
1732205530000|2024-11-21 16:12:10|||||||||2
1732205540000|2024-11-21 16:12:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|8
1732205550000|2024-11-21 16:12:30|33278.9|33263.9|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|10
1732205560000|2024-11-21 16:12:40|33281.4|33266.4|33273.9|33258.9|33281.4|33266.4|33273.9|33258.9|6
1732205570000|2024-11-21 16:12:50|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|6
1732205580000|2024-11-21 16:13:00|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|5
1732205590000|2024-11-21 16:13:10|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33273.9|33258.9|12
1732205600000|2024-11-21 16:13:20|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|3
1732205610000|2024-11-21 16:13:30|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|4
1732205620000|2024-11-21 16:13:40|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|11
1732205630000|2024-11-21 16:13:50|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|2
1732205640000|2024-11-21 16:14:00|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|4
1732205650000|2024-11-21 16:14:10|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|3
1732205660000|2024-11-21 16:14:20|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33283.9|33268.9|11
1732205670000|2024-11-21 16:14:30|33283.9|33268.9|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|6
1732205680000|2024-11-21 16:14:40|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|8
1732205690000|2024-11-21 16:14:50|33283.9|33268.9|33288.9|33273.9|33288.9|33273.9|33283.9|33268.9|3
1732205700000|2024-11-21 16:15:00|33283.9|33268.9|33278.9|33263.9|33288.9|33273.9|33278.9|33263.9|8
1732205710000|2024-11-21 16:15:10|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|7
1732205720000|2024-11-21 16:15:20|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33278.9|33263.9|13
1732205730000|2024-11-21 16:15:30|33288.9|33273.9|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|5
1732205740000|2024-11-21 16:15:40|||||||||6
1732205750000|2024-11-21 16:15:50|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|3
1732205760000|2024-11-21 16:16:00|33286.4|33271.4|33288.9|33273.9|33291.4|33276.4|33286.4|33271.4|7
1732205770000|2024-11-21 16:16:10|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|10
1732205790000|2024-11-21 16:16:30|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|2
1732205800000|2024-11-21 16:16:40|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|4
1732205810000|2024-11-21 16:16:50|33296.4|33281.4|33291.4|33276.4|33298.9|33283.9|33288.9|33273.9|18
1732205820000|2024-11-21 16:17:00|33293.9|33278.9|33288.9|33273.9|33293.9|33278.9|33286.4|33271.4|3
1732205830000|2024-11-21 16:17:10|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|2
1732205840000|2024-11-21 16:17:20|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33283.9|33268.9|7
1732205860000|2024-11-21 16:17:40|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|8
1732205870000|2024-11-21 16:17:50|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|4
1732205880000|2024-11-21 16:18:00|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|6
1732205890000|2024-11-21 16:18:10|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|8
1732205910000|2024-11-21 16:18:30|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|9
1732205920000|2024-11-21 16:18:40|33296.4|33281.4|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|7
1732205930000|2024-11-21 16:18:50|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|5
1732205940000|2024-11-21 16:19:00|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|12
1732205960000|2024-11-21 16:19:20|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|11
1732205970000|2024-11-21 16:19:30|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|5
1732205980000|2024-11-21 16:19:40|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|5
1732205990000|2024-11-21 16:19:50|33286.4|33271.4|33291.4|33276.4|33293.9|33278.9|33286.4|33271.4|10
1732206000000|2024-11-21 16:20:00|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|0
1732206010000|2024-11-21 16:20:10|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|4
1732206020000|2024-11-21 16:20:20|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|3
1732206030000|2024-11-21 16:20:30|33291.4|33276.4|33293.9|33278.9|33296.4|33281.4|33288.9|33273.9|11
1732206050000|2024-11-21 16:20:50|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|6
1732206060000|2024-11-21 16:21:00|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|5
1732206070000|2024-11-21 16:21:10|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|9
1732206080000|2024-11-21 16:21:20|33298.9|33283.9|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|1
1732206090000|2024-11-21 16:21:30|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|9
1732206100000|2024-11-21 16:21:40|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|3
1732206110000|2024-11-21 16:21:50|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|2
1732206120000|2024-11-21 16:22:00|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|3
1732206140000|2024-11-21 16:22:20|33301.4|33286.4|33293.9|33278.9|33303.9|33288.9|33293.9|33278.9|13
1732206150000|2024-11-21 16:22:30|||||||||2
1732206180000|2024-11-21 16:23:00|||||||||1
1732206190000|2024-11-21 16:23:10|33288.9|33273.9|33283.9|33268.9|33293.9|33278.9|33283.9|33268.9|31
1732206200000|2024-11-21 16:23:20|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|3
1732206210000|2024-11-21 16:23:30|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|13
1732206220000|2024-11-21 16:23:40|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|3
1732206230000|2024-11-21 16:23:50|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|4
1732206240000|2024-11-21 16:24:00|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|6
1732206260000|2024-11-21 16:24:20|33291.4|33276.4|33288.9|33273.9|33293.9|33278.9|33288.9|33273.9|13
1732206270000|2024-11-21 16:24:30|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|2
1732206280000|2024-11-21 16:24:40|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|5
1732206290000|2024-11-21 16:24:50|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|8
1732206300000|2024-11-21 16:25:00|33283.9|33268.9|33293.9|33278.9|33293.9|33278.9|33283.9|33268.9|10
1732206310000|2024-11-21 16:25:10|33288.9|33273.9|33286.4|33271.4|33288.9|33273.9|33283.9|33268.9|5
1732206320000|2024-11-21 16:25:20|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|3
1732206330000|2024-11-21 16:25:30|33291.4|33276.4|33283.9|33268.9|33291.4|33276.4|33283.9|33268.9|2
1732206340000|2024-11-21 16:25:40|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|20
1732206350000|2024-11-21 16:25:50|33286.4|33271.4|33286.4|33271.4|33288.9|33273.9|33286.4|33271.4|3
1732206360000|2024-11-21 16:26:00|33288.9|33273.9|33273.9|33258.9|33288.9|33273.9|33271.4|33256.4|14
1732206370000|2024-11-21 16:26:10|33271.4|33256.4|33268.9|33253.9|33273.9|33258.9|33268.9|33253.9|26
1732206380000|2024-11-21 16:26:20|33271.4|33256.4|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|6
1732206390000|2024-11-21 16:26:30|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|11
1732206400000|2024-11-21 16:26:40|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|3
1732206410000|2024-11-21 16:26:50|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|5
1732206430000|2024-11-21 16:27:10|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|7
1732206440000|2024-11-21 16:27:20|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|6
1732206450000|2024-11-21 16:27:30|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|8
1732206460000|2024-11-21 16:27:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|2
1732206470000|2024-11-21 16:27:50|33286.4|33271.4|33286.4|33271.4|33288.9|33273.9|33286.4|33271.4|8
1732206480000|2024-11-21 16:28:00|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|1
1732206490000|2024-11-21 16:28:10|33291.4|33276.4|33298.9|33283.9|33298.9|33283.9|33291.4|33276.4|4
1732206500000|2024-11-21 16:28:20|33296.4|33281.4|33293.9|33278.9|33296.4|33281.4|33293.9|33278.9|2
1732206510000|2024-11-21 16:28:30|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|5
1732206520000|2024-11-21 16:28:40|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|3
1732206530000|2024-11-21 16:28:50|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|7
1732206540000|2024-11-21 16:29:00|||||||||10
1732206550000|2024-11-21 16:29:10|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|11
1732206570000|2024-11-21 16:29:30|33291.4|33276.4|33288.9|33273.9|33291.4|33276.4|33288.9|33273.9|7
1732206580000|2024-11-21 16:29:40|||||||||4
1732206590000|2024-11-21 16:29:50|33286.4|33271.4|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|30
1732206600000|2024-11-21 16:30:00|33286.4|33271.4|33286.4|33271.4|33288.9|33273.9|33283.9|33268.9|63
1732206610000|2024-11-21 16:30:10|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|4
1732206620000|2024-11-21 16:30:20|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|11
1732206630000|2024-11-21 16:30:30|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|3
1732206640000|2024-11-21 16:30:40|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|13
1732206650000|2024-11-21 16:30:50|33273.9|33258.9|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|1
1732206660000|2024-11-21 16:31:00|33273.9|33258.9|33273.9|33258.9|33276.4|33261.4|33271.4|33256.4|21
1732206670000|2024-11-21 16:31:10|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|16
1732206680000|2024-11-21 16:31:20|33281.4|33266.4|33283.9|33268.9|33288.9|33273.9|33281.4|33266.4|11
1732206690000|2024-11-21 16:31:30|33278.9|33263.9|33273.9|33258.9|33281.4|33266.4|33273.9|33258.9|12
1732206700000|2024-11-21 16:31:40|33276.4|33261.4|33273.9|33258.9|33278.9|33263.9|33271.4|33256.4|2
1732206720000|2024-11-21 16:32:00|33276.4|33261.4|33288.9|33273.9|33288.9|33273.9|33276.4|33261.4|24
1732206730000|2024-11-21 16:32:10|33293.9|33278.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|22
1732206740000|2024-11-21 16:32:20|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|14
1732206750000|2024-11-21 16:32:30|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33288.9|33273.9|10
1732206770000|2024-11-21 16:32:50|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|5
1732206780000|2024-11-21 16:33:00|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|12
1732206790000|2024-11-21 16:33:10|||||||||3
1732206800000|2024-11-21 16:33:20|33301.4|33286.4|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|2
1732206810000|2024-11-21 16:33:30|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|2
1732206820000|2024-11-21 16:33:40|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|3
1732206830000|2024-11-21 16:33:50|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|2
1732206840000|2024-11-21 16:34:00|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|35
1732206850000|2024-11-21 16:34:10|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|13
1732206860000|2024-11-21 16:34:20|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|8
1732206870000|2024-11-21 16:34:30|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|27
1732206880000|2024-11-21 16:34:40|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|12
1732206890000|2024-11-21 16:34:50|33293.9|33278.9|33293.9|33278.9|33303.9|33288.9|33293.9|33278.9|96
1732206900000|2024-11-21 16:35:00|33298.9|33283.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|30
1732206910000|2024-11-21 16:35:10|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|11
1732206920000|2024-11-21 16:35:20|33291.4|33276.4|33283.9|33268.9|33291.4|33276.4|33283.9|33268.9|6
1732206930000|2024-11-21 16:35:30|33281.4|33266.4|33286.4|33271.4|33288.9|33273.9|33278.9|33263.9|14
1732206940000|2024-11-21 16:35:40|33288.9|33273.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|13
1732206950000|2024-11-21 16:35:50|33293.9|33278.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|12
1732206960000|2024-11-21 16:36:00|33291.4|33276.4|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|3
1732206970000|2024-11-21 16:36:10|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33276.4|33261.4|1
1732206980000|2024-11-21 16:36:20|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|3
1732206990000|2024-11-21 16:36:30|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|1
1732207000000|2024-11-21 16:36:40|33281.4|33266.4|33283.9|33268.9|33288.9|33273.9|33281.4|33266.4|4
1732207010000|2024-11-21 16:36:50|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|1
1732207020000|2024-11-21 16:37:00|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|4
1732207030000|2024-11-21 16:37:10|33273.9|33258.9|33273.9|33258.9|33276.4|33261.4|33273.9|33258.9|0
1732207040000|2024-11-21 16:37:20|33276.4|33261.4|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|7
1732207050000|2024-11-21 16:37:30|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|0
1732207060000|2024-11-21 16:37:40|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|2
1732207070000|2024-11-21 16:37:50|33288.9|33273.9|33293.9|33278.9|33293.9|33278.9|33286.4|33271.4|3
1732207080000|2024-11-21 16:38:00|33291.4|33276.4|33296.4|33281.4|33298.9|33283.9|33291.4|33276.4|2
1732207090000|2024-11-21 16:38:10|33293.9|33278.9|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|5
1732207100000|2024-11-21 16:38:20|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|2
1732207110000|2024-11-21 16:38:30|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|0
1732207120000|2024-11-21 16:38:40|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|5
1732207140000|2024-11-21 16:39:00|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|1
1732207150000|2024-11-21 16:39:10|33301.4|33286.4|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|1
1732207160000|2024-11-21 16:39:20|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|0
1732207170000|2024-11-21 16:39:30|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|0
1732207190000|2024-11-21 16:39:50|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|3
1732207200000|2024-11-21 16:40:00|33301.4|33286.4|33293.9|33278.9|33301.4|33286.4|33293.9|33278.9|2
1732207210000|2024-11-21 16:40:10|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33293.9|33278.9|0
1732207220000|2024-11-21 16:40:20|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|1
1732207240000|2024-11-21 16:40:40|33296.4|33281.4|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|1
1732207260000|2024-11-21 16:41:00|33303.9|33288.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|3
1732207270000|2024-11-21 16:41:10|33296.4|33281.4|33301.4|33286.4|33301.4|33286.4|33296.4|33281.4|0
1732207280000|2024-11-21 16:41:20|33303.9|33288.9|33301.4|33286.4|33306.4|33291.4|33301.4|33286.4|1
1732207290000|2024-11-21 16:41:30|33303.9|33288.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|1
1732207300000|2024-11-21 16:41:40|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|1
1732207310000|2024-11-21 16:41:50|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|33303.9|33288.9|3
1732207320000|2024-11-21 16:42:00|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|0
1732207330000|2024-11-21 16:42:10|33306.4|33291.4|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|0
1732207350000|2024-11-21 16:42:30|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|1
1732207360000|2024-11-21 16:42:40|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33308.9|33293.9|1
1732207370000|2024-11-21 16:42:50|33311.4|33296.4|33306.4|33291.4|33311.4|33296.4|33303.9|33288.9|1
1732207380000|2024-11-21 16:43:00|33308.9|33293.9|33308.9|33293.9|33311.4|33296.4|33306.4|33291.4|2
1732207390000|2024-11-21 16:43:10|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1732207400000|2024-11-21 16:43:20|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|0
1732207410000|2024-11-21 16:43:30|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33311.4|33296.4|3
1732207420000|2024-11-21 16:43:40|33318.9|33303.9|33318.9|33303.9|33318.9|33303.9|33316.4|33301.4|3
1732207430000|2024-11-21 16:43:50|33316.4|33301.4|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|0
1732207440000|2024-11-21 16:44:00|33313.9|33298.9|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|2
1732207480000|2024-11-21 16:44:40|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1732207500000|2024-11-21 16:45:00|33316.4|33301.4|33313.9|33298.9|33316.4|33301.4|33313.9|33298.9|0
1732207520000|2024-11-21 16:45:20|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1732207540000|2024-11-21 16:45:40|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1732207560000|2024-11-21 16:46:00|33306.4|33291.4|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|4
1732207570000|2024-11-21 16:46:10|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33303.9|33288.9|3
1732207580000|2024-11-21 16:46:20|33306.4|33291.4|33303.9|33288.9|33306.4|33291.4|33303.9|33288.9|3
1732207590000|2024-11-21 16:46:30|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|0
1732207600000|2024-11-21 16:46:40|33303.9|33288.9|33293.9|33278.9|33303.9|33288.9|33293.9|33278.9|0
1732207610000|2024-11-21 16:46:50|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33291.4|33276.4|0
1732207620000|2024-11-21 16:47:00|33291.4|33276.4|33286.4|33271.4|33293.9|33278.9|33286.4|33271.4|2
1732207630000|2024-11-21 16:47:10|33288.9|33273.9|33283.9|33268.9|33288.9|33273.9|33278.9|33263.9|4
1732207640000|2024-11-21 16:47:20|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|1
1732207650000|2024-11-21 16:47:30|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1732207670000|2024-11-21 16:47:50|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1732207680000|2024-11-21 16:48:00|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|0
1732207690000|2024-11-21 16:48:10|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33271.4|33256.4|7
1732207700000|2024-11-21 16:48:20|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|1
1732207710000|2024-11-21 16:48:30|33281.4|33266.4|33273.9|33258.9|33281.4|33266.4|33273.9|33258.9|0
1732207720000|2024-11-21 16:48:40|33276.4|33261.4|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|0
1732207730000|2024-11-21 16:48:50|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1732207740000|2024-11-21 16:49:00|33273.9|33258.9|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|0
1732207750000|2024-11-21 16:49:10|33273.9|33258.9|33283.9|33268.9|33283.9|33268.9|33271.4|33256.4|10
1732207760000|2024-11-21 16:49:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|6
1732207770000|2024-11-21 16:49:30|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732207780000|2024-11-21 16:49:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732207790000|2024-11-21 16:49:50|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732207800000|2024-11-21 16:50:00|33286.4|33261.4|33286.4|33266.4|33286.4|33266.4|33286.4|33261.4|1
1732207810000|2024-11-21 16:50:10||33261.4||33261.4||33261.4||33261.4|0
1732207820000|2024-11-21 16:50:20|33291.4|33266.4|33286.4|33261.4|33291.4|33266.4|33286.4|33261.4|0
1732207830000|2024-11-21 16:50:30||33266.4||33261.4||33266.4||33261.4|0
1732207840000|2024-11-21 16:50:40||33266.4||33266.4||33266.4||33266.4|0
1732207850000|2024-11-21 16:50:50|33291.4|33271.4|33286.4|33266.4|33291.4|33271.4|33286.4|33266.4|2
1732207860000|2024-11-21 16:51:00|33291.4||33291.4||33291.4||33286.4||0
1732207870000|2024-11-21 16:51:10|33286.4|33261.4|33286.4|33261.4|33291.4|33261.4|33286.4|33261.4|0
1732207890000|2024-11-21 16:51:30|33281.4|33266.4|33286.4|33261.4|33286.4|33266.4|33281.4|33261.4|0
1732207900000|2024-11-21 16:51:40|33291.4|33266.4|33291.4|33266.4|33291.4|33266.4|33291.4|33266.4|1
1732207920000|2024-11-21 16:52:00|33286.4||33291.4||33291.4||33286.4||0
1732207930000|2024-11-21 16:52:10|33286.4||33286.4||33291.4||33286.4||0
1732207940000|2024-11-21 16:52:20|33291.4||33291.4||33291.4||33286.4||0
1732207950000|2024-11-21 16:52:30||33271.4||33271.4||33271.4||33271.4|1
1732207960000|2024-11-21 16:52:40|33286.4|33266.4|33291.4|33266.4|33291.4|33266.4|33286.4|33266.4|0
1732207970000|2024-11-21 16:52:50|33286.4||33286.4||33291.4||33286.4||0
1732207980000|2024-11-21 16:53:00|33291.4||33286.4||33291.4||33286.4||0
1732207990000|2024-11-21 16:53:10|33291.4||33291.4||33291.4||33291.4||0
1732208000000|2024-11-21 16:53:20|33286.4||33291.4||33291.4||33286.4||0
1732208010000|2024-11-21 16:53:30|33286.4|33261.4|33286.4|33266.4|33286.4|33266.4|33286.4|33261.4|0
1732208020000|2024-11-21 16:53:40|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|1
1732208030000|2024-11-21 16:53:50||33266.4||33266.4||33266.4||33266.4|0
1732208040000|2024-11-21 16:54:00||33271.4||33271.4||33271.4||33271.4|0
1732208050000|2024-11-21 16:54:10|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|33296.4|33271.4|2
1732208060000|2024-11-21 16:54:20||33271.4||33271.4||33276.4||33271.4|0
1732208070000|2024-11-21 16:54:30||33276.4||33276.4||33276.4||33271.4|1
1732208080000|2024-11-21 16:54:40|33291.4|33271.4|33291.4|33271.4|33296.4|33271.4|33291.4|33271.4|3
1732208090000|2024-11-21 16:54:50|33286.4|33266.4|33291.4|33266.4|33291.4|33271.4|33286.4|33266.4|3
1732208100000|2024-11-21 16:55:00|33286.4|33261.4|33286.4|33261.4|33291.4|33266.4|33286.4|33261.4|1000
1732208110000|2024-11-21 16:55:10|33291.4|33266.4|33286.4|33266.4|33291.4|33266.4|33286.4|33261.4|1
1732208120000|2024-11-21 16:55:20|33291.4||33291.4||33291.4||33286.4||0
1732208130000|2024-11-21 16:55:30|33286.4|33271.4|33291.4|33271.4|33291.4|33271.4|33286.4|33271.4|0
1732208140000|2024-11-21 16:55:40|33286.4|33266.4|33291.4|33266.4|33291.4|33266.4|33286.4|33266.4|1
1732208150000|2024-11-21 16:55:50|33286.4||33291.4||33291.4||33286.4||0
1732208160000|2024-11-21 16:56:00||33271.4||33271.4||33271.4||33266.4|0
1732208170000|2024-11-21 16:56:10|33286.4|33266.4|33291.4|33271.4|33291.4|33271.4|33286.4|33266.4|2
1732208190000|2024-11-21 16:56:30|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|1
1732208200000|2024-11-21 16:56:40|33301.4||33296.4||33301.4||33296.4||1
1732208210000|2024-11-21 16:56:50|33301.4|33281.4|33301.4|33276.4|33301.4|33281.4|33296.4|33276.4|1
1732208220000|2024-11-21 16:57:00|33296.4|33271.4|33296.4|33271.4|33296.4|33276.4|33296.4|33271.4|0
1732208230000|2024-11-21 16:57:10||33276.4||33276.4||33276.4||33271.4|0
1732208240000|2024-11-21 16:57:20|33291.4|33271.4|33296.4|33271.4|33296.4|33271.4|33291.4|33271.4|2
1732208250000|2024-11-21 16:57:30|33291.4|33276.4|33296.4|33276.4|33296.4|33276.4|33291.4|33276.4|0
1732208260000|2024-11-21 16:57:40||33271.4||33271.4||33276.4||33271.4|0
1732208270000|2024-11-21 16:57:50|33291.4|33276.4|33296.4|33271.4|33296.4|33276.4|33291.4|33271.4|0
1732208280000|2024-11-21 16:58:00||33276.4||33276.4||33276.4||33271.4|0
1732208290000|2024-11-21 16:58:10|33301.4||33301.4||33301.4||33296.4||0
1732208300000|2024-11-21 16:58:20|33296.4|33271.4|33291.4|33271.4|33296.4|33271.4|33291.4|33271.4|2
1732208310000|2024-11-21 16:58:30||33266.4||33266.4||33271.4||33266.4|0
1732208320000|2024-11-21 16:58:40|33296.4|33271.4|33296.4|33271.4|33296.4|33271.4|33296.4|33266.4|0
1732208330000|2024-11-21 16:58:50||33276.4||33276.4||33276.4||33276.4|0
1732208340000|2024-11-21 16:59:00|33301.4|33281.4|33306.4|33281.4|33306.4|33281.4|33301.4|33281.4|4
1732208350000|2024-11-21 16:59:10|33301.4|33286.4|33301.4|33281.4|33301.4|33286.4|33301.4|33281.4|2
1732208360000|2024-11-21 16:59:20|33306.4|33286.4|33306.4|33281.4|33306.4|33286.4|33306.4|33281.4|1
1732208370000|2024-11-21 16:59:30|33311.4|33286.4|33311.4|33286.4|33311.4|33286.4|33311.4|33286.4|0
1732208380000|2024-11-21 16:59:40|33306.4|33291.4|33306.4|33286.4|33306.4|33291.4|33306.4|33286.4|0
1732208390000|2024-11-21 16:59:50|33311.4|33281.4|33311.4|33286.4|33311.4|33286.4|33306.4|33281.4|0
1732208400000|2024-11-21 17:00:00|33306.4|33281.4|33306.4|33286.4|33306.4|33286.4|33306.4|33281.4|0
1732208410000|2024-11-21 17:00:10|33311.4||33306.4||33311.4||33306.4||0
1732208430000|2024-11-21 17:00:30||33281.4||33286.4||33286.4||33281.4|0
1732208440000|2024-11-21 17:00:40|33311.4||33311.4||33311.4||33306.4||0
1732208450000|2024-11-21 17:00:50|33306.4|33291.4|33306.4|33281.4|33306.4|33291.4|33301.4|33281.4|1
1732208460000|2024-11-21 17:01:00|33301.4||33306.4||33306.4||33301.4||0
1732208470000|2024-11-21 17:01:10|33301.4|33286.4|33301.4|33281.4|33306.4|33286.4|33301.4|33281.4|1
1732208480000|2024-11-21 17:01:20|33306.4|33286.4|33306.4|33281.4|33306.4|33286.4|33306.4|33281.4|1
1732208490000|2024-11-21 17:01:30|33301.4|33276.4|33296.4|33276.4|33301.4|33276.4|33296.4|33276.4|6
1732208500000|2024-11-21 17:01:40||33271.4||33276.4||33276.4||33271.4|0
1732208510000|2024-11-21 17:01:50|33301.4|33281.4|33301.4|33276.4|33301.4|33281.4|33296.4|33276.4|8
1732208520000|2024-11-21 17:02:00|33296.4|33281.4|33301.4|33276.4|33301.4|33281.4|33296.4|33276.4|0
1732208530000|2024-11-21 17:02:10|33296.4|33281.4|33296.4|33276.4|33301.4|33281.4|33296.4|33276.4|0
1732208540000|2024-11-21 17:02:20|33301.4||33296.4||33301.4||33296.4||1
1732208550000|2024-11-21 17:02:30|33301.4|33271.4|33301.4|33276.4|33301.4|33276.4|33296.4|33271.4|0
1732208560000|2024-11-21 17:02:40|33296.4|33271.4|33291.4|33271.4|33296.4|33271.4|33291.4|33271.4|1
1732208570000|2024-11-21 17:02:50|||||||||3
1732208580000|2024-11-21 17:03:00||33266.4||33266.4||33271.4||33266.4|0
1732208590000|2024-11-21 17:03:10||33271.4||33271.4||33271.4||33266.4|0
1732208600000|2024-11-21 17:03:20||33266.4||33271.4||33271.4||33266.4|0
1732208610000|2024-11-21 17:03:30|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|33296.4|33276.4|0
1732208620000|2024-11-21 17:03:40|33291.4|33271.4|33296.4|33271.4|33296.4|33271.4|33291.4|33271.4|0
1732208630000|2024-11-21 17:03:50||33276.4||33276.4||33276.4||33271.4|1
1732208640000|2024-11-21 17:04:00|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|0
1732208650000|2024-11-21 17:04:10|33286.4|33266.4|33291.4|33266.4|33291.4|33271.4|33286.4|33266.4|10
1732208660000|2024-11-21 17:04:20|33286.4|33271.4|33286.4|33266.4|33286.4|33271.4|33286.4|33266.4|0
1732208670000|2024-11-21 17:04:30|33281.4|33261.4|33281.4|33261.4|33281.4|33261.4|33281.4|33261.4|1
1732208680000|2024-11-21 17:04:40|33286.4|33256.4|33281.4|33261.4|33286.4|33261.4|33281.4|33256.4|0
1732208700000|2024-11-21 17:05:00|33286.4||33281.4||33286.4||33281.4||0
1732208710000|2024-11-21 17:05:10|33286.4||33286.4||33286.4||33281.4||0
1732208720000|2024-11-21 17:05:20||33266.4||33266.4||33266.4||33266.4|0
1732208730000|2024-11-21 17:05:30|33291.4||33291.4||33291.4||33291.4||0
1732208740000|2024-11-21 17:05:40||33271.4||33266.4||33271.4||33266.4|0
1732208750000|2024-11-21 17:05:50|33286.4||33291.4||33291.4||33286.4||1
1732208760000|2024-11-21 17:06:00|33296.4|33271.4|33296.4|33271.4|33296.4|33276.4|33291.4|33271.4|1
1732208770000|2024-11-21 17:06:10|33291.4|33276.4|33296.4|33271.4|33296.4|33276.4|33291.4|33271.4|3
1732208780000|2024-11-21 17:06:20|33291.4|33276.4|33291.4|33271.4|33296.4|33276.4|33291.4|33271.4|0
1732208790000|2024-11-21 17:06:30|33296.4||33296.4||33296.4||33291.4||0
1732208800000|2024-11-21 17:06:40|33291.4|33266.4|33291.4|33266.4|33296.4|33271.4|33291.4|33266.4|0
1732208810000|2024-11-21 17:06:50|33286.4|33271.4|33291.4|33271.4|33291.4|33271.4|33286.4|33271.4|0
1732208820000|2024-11-21 17:07:00||33266.4||33266.4||33266.4||33266.4|0
1732208830000|2024-11-21 17:07:10||33271.4||33271.4||33271.4||33266.4|0
1732208850000|2024-11-21 17:07:30|33286.4|33266.4|33286.4|33266.4|33291.4|33266.4|33286.4|33266.4|0
1732208860000|2024-11-21 17:07:40|33291.4|33271.4|33291.4|33266.4|33291.4|33271.4|33291.4|33266.4|1
1732208870000|2024-11-21 17:07:50||33271.4||33271.4||33271.4||33266.4|0
1732208890000|2024-11-21 17:08:10|33286.4|33266.4|33286.4|33266.4|33286.4|33266.4|33286.4|33266.4|0
1732208900000|2024-11-21 17:08:20|33291.4|33271.4|33291.4|33271.4|33291.4|33271.4|33286.4|33271.4|2
1732208910000|2024-11-21 17:08:30|33296.4||33291.4||33296.4||33291.4||1
1732208920000|2024-11-21 17:08:40|33296.4||33291.4||33296.4||33291.4||0
1732208940000|2024-11-21 17:09:00|33296.4||33291.4||33296.4||33291.4||0
1732208980000|2024-11-21 17:09:40|33296.4||33291.4||33296.4||33291.4||2
1732208990000|2024-11-21 17:09:50|33296.4|33276.4|33296.4|33271.4|33296.4|33276.4|33296.4|33271.4|0
1732209000000|2024-11-21 17:10:00|33301.4|33276.4|33301.4|33276.4|33301.4|33276.4|33296.4|33276.4|5
1732209010000|2024-11-21 17:10:10|33296.4||33296.4||33301.4||33296.4||0
1732209020000|2024-11-21 17:10:20|33301.4|33281.4|33296.4|33276.4|33301.4|33281.4|33296.4|33276.4|1
1732209030000|2024-11-21 17:10:30|33301.4||33296.4||33301.4||33296.4||0
1732209050000|2024-11-21 17:10:50||33271.4||33276.4||33276.4||33271.4|0
1732209060000|2024-11-21 17:11:00|33301.4||33301.4||33301.4||33296.4||2
1732209070000|2024-11-21 17:11:10|33296.4|33281.4|33301.4|33276.4|33301.4|33281.4|33296.4|33276.4|0
1732209080000|2024-11-21 17:11:20|33296.4||33301.4||33301.4||33296.4||0
1732209090000|2024-11-21 17:11:30|33296.4|33281.4|33296.4|33276.4|33301.4|33281.4|33296.4|33276.4|0
1732209100000|2024-11-21 17:11:40|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|0
1732209110000|2024-11-21 17:11:50||33276.4||33276.4||33276.4||33276.4|0
1732209120000|2024-11-21 17:12:00|33296.4|33281.4|33291.4|33271.4|33296.4|33281.4|33291.4|33271.4|2
1732209130000|2024-11-21 17:12:10|33296.4|33266.4|33286.4|33261.4|33296.4|33266.4|33281.4|33261.4|8
1732209140000|2024-11-21 17:12:20|33281.4|33266.4|33281.4|33261.4|33286.4|33266.4|33281.4|33261.4|1
1732209150000|2024-11-21 17:12:30|33286.4|33266.4|33291.4|33271.4|33291.4|33271.4|33281.4|33266.4|0
1732209160000|2024-11-21 17:12:40|33296.4||33291.4||33296.4||33291.4||0
1732209170000|2024-11-21 17:12:50|33296.4||33296.4||33296.4||33291.4||0
1732209180000|2024-11-21 17:13:00|33291.4|33276.4|33296.4|33276.4|33296.4|33276.4|33291.4|33271.4|0
1732209190000|2024-11-21 17:13:10|33301.4|33281.4|33301.4|33281.4|33306.4|33281.4|33301.4|33281.4|3
1732209200000|2024-11-21 17:13:20|33296.4|33276.4|33296.4|33276.4|33301.4|33276.4|33296.4|33276.4|1
1732209210000|2024-11-21 17:13:30|33301.4||33301.4||33301.4||33296.4||0
1732209220000|2024-11-21 17:13:40|33296.4|33271.4|33296.4|33271.4|33301.4|33271.4|33296.4|33271.4|0
1732209230000|2024-11-21 17:13:50|33291.4||33296.4||33296.4||33291.4||0
1732209240000|2024-11-21 17:14:00||33276.4||33276.4||33276.4||33271.4|0
1732209250000|2024-11-21 17:14:10|33291.4|33271.4|33296.4|33276.4|33296.4|33276.4|33291.4|33271.4|0
1732209260000|2024-11-21 17:14:20|33301.4|33281.4|33301.4|33276.4|33301.4|33281.4|33301.4|33276.4|1
1732209270000|2024-11-21 17:14:30||33281.4||33276.4||33281.4||33276.4|0
1732209280000|2024-11-21 17:14:40|33296.4||33301.4||33301.4||33296.4||0
1732209290000|2024-11-21 17:14:50||33281.4||33281.4||33281.4||33276.4|0
1732209300000|2024-11-21 17:15:00|33306.4|33276.4|33301.4|33281.4|33306.4|33281.4|33301.4|33276.4|1
1732209310000|2024-11-21 17:15:10|33306.4|33276.4|33301.4|33276.4|33306.4|33276.4|33301.4|33276.4|0
1732209320000|2024-11-21 17:15:20|33296.4|33271.4|33296.4|33271.4|33301.4|33276.4|33296.4|33271.4|7
1732209330000|2024-11-21 17:15:30||33276.4||33276.4||33276.4||33276.4|0
1732209340000|2024-11-21 17:15:40|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|33301.4|33281.4|0
1732209350000|2024-11-21 17:15:50|33306.4|33286.4|33306.4|33286.4|33311.4|33286.4|33306.4|33286.4|2
1732209360000|2024-11-21 17:16:00|33311.4||33311.4||33311.4||33306.4||0
1732209370000|2024-11-21 17:16:10|33306.4|33281.4|33301.4|33281.4|33311.4|33281.4|33301.4|33281.4|1
1732209380000|2024-11-21 17:16:20|33306.4|33286.4|33306.4|33281.4|33306.4|33286.4|33306.4|33281.4|3
1732209400000|2024-11-21 17:16:40|33311.4|33286.4|33311.4|33286.4|33311.4|33291.4|33311.4|33281.4|1
1732209410000|2024-11-21 17:16:50||33291.4||33291.4||33291.4||33291.4|0
1732209420000|2024-11-21 17:17:00|33316.4||33311.4||33316.4||33311.4||0
1732209430000|2024-11-21 17:17:10||33286.4||33291.4||33291.4||33286.4|0
1732209440000|2024-11-21 17:17:20|33316.4||33311.4||33316.4||33311.4||0
1732209450000|2024-11-21 17:17:30|33316.4||33311.4||33316.4||33311.4||0
1732209460000|2024-11-21 17:17:40||33286.4||33291.4||33291.4||33286.4|0
1732209470000|2024-11-21 17:17:50|33316.4|33296.4|33316.4|33296.4|33321.4|33296.4|33316.4|33296.4|0
1732209480000|2024-11-21 17:18:00|33321.4|33301.4|33321.4|33301.4|33321.4|33301.4|33316.4|33301.4|0
1732209490000|2024-11-21 17:18:10|33316.4|33296.4|33316.4|33296.4|33316.4|33296.4|33316.4|33291.4|2
1732209500000|2024-11-21 17:18:20|33321.4|33301.4|33316.4|33296.4|33321.4|33301.4|33316.4|33296.4|0
1732209510000|2024-11-21 17:18:30|33321.4||33321.4||33321.4||33316.4||0
1732209520000|2024-11-21 17:18:40|33316.4|33301.4|33316.4|33296.4|33321.4|33301.4|33316.4|33296.4|1
1732209530000|2024-11-21 17:18:50|33321.4||33316.4||33321.4||33316.4||0
1732209540000|2024-11-21 17:19:00|33321.4||33316.4||33321.4||33316.4||0
1732209550000|2024-11-21 17:19:10||33291.4||33296.4||33296.4||33291.4|0
1732209560000|2024-11-21 17:19:20|33321.4||33316.4||33321.4||33316.4||0
1732209570000|2024-11-21 17:19:30|33321.4|33301.4|33321.4|33301.4|33326.4|33301.4|33321.4|33301.4|4
1732209580000|2024-11-21 17:19:40|33326.4||33321.4||33326.4||33321.4||4
1732209590000|2024-11-21 17:19:50|33326.4||33326.4||33326.4||33326.4||0
1732209600000|2024-11-21 17:20:00|33321.4|33306.4|33321.4|33301.4|33321.4|33306.4|33321.4|33301.4|0
1732209610000|2024-11-21 17:20:10|||||||||1
1732209620000|2024-11-21 17:20:20|33316.4|33296.4|33311.4|33291.4|33316.4|33296.4|33311.4|33291.4|1
1732209630000|2024-11-21 17:20:30||33286.4||33286.4||33286.4||33286.4|0
1732209640000|2024-11-21 17:20:40|33316.4|33291.4|33311.4|33291.4|33316.4|33296.4|33311.4|33291.4|1
1732209660000|2024-11-21 17:21:00|33316.4|33286.4|33306.4|33286.4|33316.4|33286.4|33306.4|33286.4|6
1732209670000|2024-11-21 17:21:10|33301.4|33281.4|33306.4|33286.4|33306.4|33286.4|33301.4|33281.4|7
1732209680000|2024-11-21 17:21:20|33301.4|33281.4|33306.4|33281.4|33306.4|33281.4|33301.4|33281.4|0
1732209690000|2024-11-21 17:21:30|33301.4||33301.4||33306.4||33301.4||0
1732209700000|2024-11-21 17:21:40|33306.4||33301.4||33306.4||33301.4||0
1732209710000|2024-11-21 17:21:50|33306.4||33301.4||33306.4||33301.4||0
1732209720000|2024-11-21 17:22:00|33306.4|33286.4|33306.4|33281.4|33306.4|33286.4|33306.4|33281.4|1
1732209730000|2024-11-21 17:22:10|33301.4|33286.4|33301.4|33281.4|33306.4|33286.4|33301.4|33281.4|1
1732209740000|2024-11-21 17:22:20|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|33306.4|33286.4|1
1732209750000|2024-11-21 17:22:30|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|33311.4|33291.4|4
1732209760000|2024-11-21 17:22:40|33316.4||33311.4||33316.4||33311.4||0
1732209770000|2024-11-21 17:22:50|33316.4||33316.4||33316.4||33316.4||0
1732209780000|2024-11-21 17:23:00|33311.4|33296.4|33316.4|33296.4|33316.4|33296.4|33311.4|33296.4|1
1732209790000|2024-11-21 17:23:10|33321.4|33301.4|33326.4|33301.4|33326.4|33301.4|33321.4|33301.4|0
1732209800000|2024-11-21 17:23:20|33321.4|33306.4|33326.4|33301.4|33326.4|33306.4|33321.4|33301.4|4
1732209810000|2024-11-21 17:23:30|33321.4|33296.4|33321.4|33296.4|33321.4|33296.4|33316.4|33296.4|1
1732209820000|2024-11-21 17:23:40|33316.4||33321.4||33321.4||33316.4||0
1732209830000|2024-11-21 17:23:50||33301.4||33296.4||33301.4||33296.4|0
1732209840000|2024-11-21 17:24:00|33316.4|33301.4|33321.4|33296.4|33321.4|33301.4|33316.4|33296.4|0
1732209850000|2024-11-21 17:24:10|33316.4|33301.4|33321.4|33301.4|33321.4|33301.4|33316.4|33301.4|1
1732209860000|2024-11-21 17:24:20|33326.4||33326.4||33326.4||33326.4||0
1732209870000|2024-11-21 17:24:30|33321.4||33321.4||33326.4||33321.4||1
1732209890000|2024-11-21 17:24:50|33326.4||33321.4||33326.4||33321.4||0
1732209900000|2024-11-21 17:25:00|33326.4||33321.4||33326.4||33321.4||0
1732209940000|2024-11-21 17:25:40|33326.4|33306.4|33331.4|33306.4|33331.4|33311.4|33326.4|33306.4|3
1732209950000|2024-11-21 17:25:50||33311.4||33311.4||33311.4||33306.4|2
1732209960000|2024-11-21 17:26:00|||||||||1
1732209970000|2024-11-21 17:26:10|33336.4||33331.4||33336.4||33331.4||1
1732210010000|2024-11-21 17:26:50||33306.4||33306.4||33306.4||33306.4|0
1732210020000|2024-11-21 17:27:00|33326.4||33326.4||33326.4||33326.4||0
1732210050000|2024-11-21 17:27:30|33331.4||33331.4||33331.4||33326.4||0
1732210060000|2024-11-21 17:27:40||33311.4||33311.4||33311.4||33306.4|1
1732210070000|2024-11-21 17:27:50|33336.4||33336.4||33336.4||33336.4||0
1732210080000|2024-11-21 17:28:00||33316.4||33316.4||33316.4||33311.4|0
1732210090000|2024-11-21 17:28:10|33341.4|33321.4|33341.4|33316.4|33341.4|33321.4|33336.4|33316.4|5
1732210100000|2024-11-21 17:28:20|33336.4||33336.4||33336.4||33336.4||9
1732210110000|2024-11-21 17:28:30|33341.4||33341.4||33341.4||33341.4||2
1732210120000|2024-11-21 17:28:40|33336.4||33341.4||33341.4||33336.4||1
1732210130000|2024-11-21 17:28:50|33336.4||33336.4||33341.4||33336.4||0
1732210140000|2024-11-21 17:29:00|33341.4|33321.4|33341.4|33321.4|33341.4|33321.4|33336.4|33321.4|0
1732210170000|2024-11-21 17:29:30|33346.4|33326.4|33346.4|33321.4|33346.4|33326.4|33341.4|33321.4|3
1732210180000|2024-11-21 17:29:40|33341.4||33341.4||33346.4||33341.4||0
1732210190000|2024-11-21 17:29:50|33336.4|33316.4|33341.4|33316.4|33341.4|33316.4|33336.4|33316.4|0
1732210200000|2024-11-21 17:30:00|33336.4||33336.4||33336.4||33336.4||0
1732210210000|2024-11-21 17:30:10|33341.4||33336.4||33341.4||33336.4||0
1732210230000|2024-11-21 17:30:30|33331.4|33311.4|33331.4|33311.4|33331.4|33316.4|33331.4|33311.4|10
1732210240000|2024-11-21 17:30:40|33326.4|33306.4|33331.4|33306.4|33331.4|33311.4|33326.4|33306.4|7
1732210250000|2024-11-21 17:30:50|33336.4|33311.4|33336.4|33316.4|33336.4|33316.4|33336.4|33306.4|0
1732210260000|2024-11-21 17:31:00||33311.4||33316.4||33316.4||33311.4|0
1732210290000|2024-11-21 17:31:30|33341.4||33336.4||33341.4||33336.4||0
1732210300000|2024-11-21 17:31:40|33341.4|33321.4|33341.4|33321.4|33341.4|33321.4|33336.4|33321.4|0
1732210310000|2024-11-21 17:31:50|33336.4|33316.4|33341.4|33316.4|33341.4|33321.4|33336.4|33316.4|0
1732210320000|2024-11-21 17:32:00||33321.4||33321.4||33321.4||33316.4|0
1732210330000|2024-11-21 17:32:10||33316.4||33316.4||33321.4||33316.4|0
1732210340000|2024-11-21 17:32:20||33321.4||33316.4||33321.4||33316.4|0
1732210350000|2024-11-21 17:32:30||33321.4||33321.4||33321.4||33321.4|0
1732210360000|2024-11-21 17:32:40|33336.4|33316.4|33336.4|33316.4|33336.4|33316.4|33336.4|33316.4|1
1732210370000|2024-11-21 17:32:50|33341.4||33341.4||33341.4||33336.4||0
1732210380000|2024-11-21 17:33:00|33336.4||33341.4||33341.4||33336.4||0
1732210390000|2024-11-21 17:33:10|33336.4|33321.4|33341.4|33316.4|33341.4|33321.4|33336.4|33316.4|0
1732210400000|2024-11-21 17:33:20|33336.4|33321.4|33341.4|33316.4|33341.4|33321.4|33336.4|33316.4|0
1732210410000|2024-11-21 17:33:30|33336.4|33321.4|33336.4|33316.4|33341.4|33321.4|33336.4|33316.4|1
1732210430000|2024-11-21 17:33:50|||||||||1
1732210440000|2024-11-21 17:34:00|||||||||1
1732210450000|2024-11-21 17:34:10|33341.4||33341.4||33341.4||33336.4||0
1732210460000|2024-11-21 17:34:20|33336.4|33321.4|33341.4|33321.4|33341.4|33321.4|33336.4|33316.4|0
1732210470000|2024-11-21 17:34:30||33316.4||33321.4||33321.4||33316.4|0
1732210480000|2024-11-21 17:34:40||33316.4||33321.4||33321.4||33316.4|2
1732210500000|2024-11-21 17:35:00|33336.4|33316.4|33341.4|33321.4|33341.4|33321.4|33336.4|33316.4|0
1732210510000|2024-11-21 17:35:10||33316.4||33316.4||33321.4||33316.4|0
1732210520000|2024-11-21 17:35:20||33321.4||33316.4||33321.4||33316.4|0
1732210530000|2024-11-21 17:35:30|33336.4||33336.4||33341.4||33336.4||0
1732210550000|2024-11-21 17:35:50|33341.4|33321.4|33341.4|33321.4|33341.4|33321.4|33341.4|33321.4|4
1732210570000|2024-11-21 17:36:10|33336.4|33316.4|33336.4|33316.4|33336.4|33316.4|33336.4|33311.4|7
1732210590000|2024-11-21 17:36:30|33341.4||33336.4||33341.4||33336.4||0
1732210600000|2024-11-21 17:36:40||33311.4||33316.4||33316.4||33311.4|0
1732210620000|2024-11-21 17:37:00|33341.4||33336.4||33341.4||33336.4||0
1732210630000|2024-11-21 17:37:10|33341.4||33336.4||33341.4||33336.4||0
1732210650000|2024-11-21 17:37:30|||||||||1
1732210660000|2024-11-21 17:37:40|33341.4|33321.4|33341.4|33321.4|33341.4|33321.4|33341.4|33316.4|4
1732210680000|2024-11-21 17:38:00|33346.4|33326.4|33346.4|33326.4|33346.4|33326.4|33346.4|33326.4|2
1732210700000|2024-11-21 17:38:20|33351.4||33346.4||33351.4||33346.4||1
1732210710000|2024-11-21 17:38:30||33321.4||33321.4||33326.4||33321.4|0
1732210720000|2024-11-21 17:38:40||33326.4||33326.4||33326.4||33326.4|0
1732210740000|2024-11-21 17:39:00||33321.4||33326.4||33326.4||33321.4|0
1732210770000|2024-11-21 17:39:30|33351.4||33346.4||33351.4||33346.4||0
1732210790000|2024-11-21 17:39:50||33321.4||33326.4||33326.4||33321.4|0
1732210800000|2024-11-21 17:40:00||33321.4||33321.4||33326.4||33321.4|0
1732210810000|2024-11-21 17:40:10||33326.4||33326.4||33326.4||33321.4|0
1732210830000|2024-11-21 17:40:30|33351.4||33351.4||33351.4||33351.4||3
1732210840000|2024-11-21 17:40:40||33331.4||33331.4||33331.4||33326.4|0
1732210860000|2024-11-21 17:41:00|33356.4|33336.4|33351.4|33331.4|33356.4|33336.4|33351.4|33331.4|6
1732210870000|2024-11-21 17:41:10||33326.4||33326.4||33326.4||33326.4|0
1732210880000|2024-11-21 17:41:20|33346.4||33346.4||33351.4||33346.4||0
1732210890000|2024-11-21 17:41:30||33321.4||33321.4||33321.4||33321.4|0
1732210900000|2024-11-21 17:41:40|33341.4|33326.4|33346.4|33321.4|33346.4|33326.4|33341.4|33321.4|0
1732210910000|2024-11-21 17:41:50||33326.4||33326.4||33326.4||33326.4|0
1732210930000|2024-11-21 17:42:10||33321.4||33326.4||33326.4||33321.4|0
1732210940000|2024-11-21 17:42:20|33351.4||33351.4||33351.4||33351.4||0
1732210950000|2024-11-21 17:42:30||33331.4||33331.4||33331.4||33326.4|0
1732210980000|2024-11-21 17:43:00||33326.4||33331.4||33331.4||33326.4|0
1732210990000|2024-11-21 17:43:10|33356.4|33336.4|33356.4|33331.4|33356.4|33336.4|33356.4|33331.4|5
1732211000000|2024-11-21 17:43:20||33336.4||33336.4||33336.4||33336.4|0
1732211030000|2024-11-21 17:43:50||33331.4||33331.4||33331.4||33331.4|1
1732211040000|2024-11-21 17:44:00||33336.4||33336.4||33336.4||33336.4|0
1732211050000|2024-11-21 17:44:10|33361.4|33341.4|33361.4|33336.4|33361.4|33341.4|33356.4|33336.4|3
1732211060000|2024-11-21 17:44:20|33356.4||33356.4||33361.4||33356.4||0
1732211070000|2024-11-21 17:44:30|33361.4||33356.4||33361.4||33356.4||0
1732211090000|2024-11-21 17:44:50||33331.4||33336.4||33336.4||33331.4|0
1732211110000|2024-11-21 17:45:10|33361.4||33356.4||33361.4||33356.4||0
1732211120000|2024-11-21 17:45:20|33361.4|33341.4|33361.4|33341.4|33361.4|33341.4|33356.4|33341.4|1
1732211130000|2024-11-21 17:45:30|||||||||1
1732211150000|2024-11-21 17:45:50|33366.4||33361.4||33366.4||33361.4||2
1732211160000|2024-11-21 17:46:00|33366.4||33361.4||33366.4||33361.4||0
1732211170000|2024-11-21 17:46:10|33356.4|33336.4|33361.4|33341.4|33361.4|33341.4|33356.4|33336.4|1
1732211180000|2024-11-21 17:46:20||33336.4||33336.4||33336.4||33336.4|0
1732211190000|2024-11-21 17:46:30|33356.4||33356.4||33356.4||33356.4||1
1732211200000|2024-11-21 17:46:40|33361.4|33341.4|33366.4|33346.4|33366.4|33346.4|33356.4|33336.4|2
1732211210000|2024-11-21 17:46:50|33371.4|33351.4|33366.4|33346.4|33371.4|33351.4|33366.4|33346.4|3
1732211220000|2024-11-21 17:47:00|33371.4|33351.4|33371.4|33351.4|33371.4|33351.4|33366.4|33346.4|12
1732211230000|2024-11-21 17:47:10|33366.4|33346.4|33366.4|33346.4|33371.4|33346.4|33366.4|33346.4|0
1732211240000|2024-11-21 17:47:20|33371.4||33366.4||33371.4||33366.4||0
1732211250000|2024-11-21 17:47:30|33371.4|33351.4|33371.4|33351.4|33371.4|33351.4|33371.4|33351.4|13
1732211260000|2024-11-21 17:47:40|33376.4||33371.4||33376.4||33371.4||7
1732211270000|2024-11-21 17:47:50||33346.4||33351.4||33351.4||33346.4|4
1732211280000|2024-11-21 17:48:00|33376.4||33376.4||33376.4||33376.4||0
1732211290000|2024-11-21 17:48:10||33356.4||33356.4||33356.4||33351.4|0
1732211320000|2024-11-21 17:48:40||33351.4||33351.4||33356.4||33351.4|2
1732211330000|2024-11-21 17:48:50||33356.4||33356.4||33356.4||33351.4|0
1732211400000|2024-11-21 17:50:00|33371.4|33351.4|33376.4|33351.4|33376.4|33351.4|33371.4|33351.4|2
1732211410000|2024-11-21 17:50:10|33371.4|33356.4|33376.4|33351.4|33376.4|33356.4|33371.4|33351.4|1
1732211420000|2024-11-21 17:50:20||33356.4||33356.4||33356.4||33356.4|0
1732211440000|2024-11-21 17:50:40|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|0
1732211450000|2024-11-21 17:50:50|33376.4|33356.4|33381.4|33361.4|33381.4|33361.4|33376.4|33356.4|1
1732211460000|2024-11-21 17:51:00|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|1
1732211470000|2024-11-21 17:51:10|||||||||1
1732211490000|2024-11-21 17:51:30||33361.4||33361.4||33361.4||33361.4|0
1732211500000|2024-11-21 17:51:40|33381.4||33381.4||33381.4||33381.4||2
1732211570000|2024-11-21 17:52:50|33376.4|33356.4|33381.4|33361.4|33381.4|33361.4|33376.4|33356.4|2
1732211600000|2024-11-21 17:53:20|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|1
1732211680000|2024-11-21 17:54:40|||||||||1
1732211690000|2024-11-21 17:54:50|33381.4|33361.4|33376.4|33356.4|33381.4|33361.4|33376.4|33356.4|4
1732211700000|2024-11-21 17:55:00|33371.4|33351.4|33371.4|33351.4|33371.4|33351.4|33371.4|33351.4|7
1732211710000|2024-11-21 17:55:10||33346.4||33351.4||33351.4||33346.4|2
1732211720000|2024-11-21 17:55:20|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|4
1732211730000|2024-11-21 17:55:30|33381.4|33361.4|33381.4|33356.4|33381.4|33361.4|33376.4|33356.4|1
1732211740000|2024-11-21 17:55:40|33376.4|33361.4|33381.4|33356.4|33381.4|33361.4|33376.4|33356.4|0
1732211750000|2024-11-21 17:55:50|33376.4||33376.4||33381.4||33376.4||0
1732211760000|2024-11-21 17:56:00|33371.4|33351.4|33376.4|33356.4|33376.4|33356.4|33371.4|33351.4|1
1732211770000|2024-11-21 17:56:10|33371.4|33351.4|33376.4|33351.4|33376.4|33351.4|33371.4|33351.4|0
1732211780000|2024-11-21 17:56:20|33381.4|33356.4|33381.4|33356.4|33381.4|33356.4|33381.4|33351.4|0
1732211790000|2024-11-21 17:56:30|33376.4|33351.4|33376.4|33351.4|33381.4|33351.4|33376.4|33351.4|0
1732211800000|2024-11-21 17:56:40|33371.4||33371.4||33376.4||33371.4||0
1732211810000|2024-11-21 17:56:50|33376.4||33376.4||33376.4||33371.4||0
1732211820000|2024-11-21 17:57:00|33371.4|33346.4|33371.4|33351.4|33376.4|33351.4|33371.4|33346.4|0
1732211830000|2024-11-21 17:57:10|33366.4|33346.4|33371.4|33346.4|33371.4|33351.4|33366.4|33346.4|1
1732211840000|2024-11-21 17:57:20|33376.4|33351.4|33376.4|33351.4|33376.4|33351.4|33371.4|33351.4|1
1732211850000|2024-11-21 17:57:30|33371.4||33371.4||33376.4||33371.4||0
1732211860000|2024-11-21 17:57:40|33376.4|33346.4|33371.4|33346.4|33376.4|33346.4|33371.4|33346.4|1
1732211870000|2024-11-21 17:57:50||33351.4||33346.4||33351.4||33346.4|0
1732211890000|2024-11-21 17:58:10|33366.4|33341.4|33366.4|33341.4|33366.4|33341.4|33366.4|33341.4|0
1732211900000|2024-11-21 17:58:20||33346.4||33346.4||33346.4||33346.4|0
1732211940000|2024-11-21 17:59:00||33341.4||33346.4||33346.4||33341.4|0
1732211950000|2024-11-21 17:59:10||33341.4||33346.4||33346.4||33341.4|0
1732211960000|2024-11-21 17:59:20|33371.4|33351.4|33376.4|33351.4|33376.4|33351.4|33371.4|33351.4|1
1732211970000|2024-11-21 17:59:30|33371.4||33371.4||33376.4||33371.4||0
1732211990000|2024-11-21 17:59:50|||||||||1
1732212000000|2024-11-21 18:00:00|33376.4|33356.4|33376.4|33351.4|33381.4|33356.4|33376.4|33351.4|1
1732212010000|2024-11-21 18:00:10||33356.4||33356.4||33356.4||33356.4|0
1732212060000|2024-11-21 18:01:00|33371.4|33351.4|33371.4|33351.4|33376.4|33351.4|33371.4|33351.4|0
1732212070000|2024-11-21 18:01:10|33376.4||33376.4||33376.4||33371.4||0
1732212090000|2024-11-21 18:01:30||33356.4||33356.4||33356.4||33351.4|0
1732212100000|2024-11-21 18:01:40||33351.4||33356.4||33356.4||33351.4|0
1732212110000|2024-11-21 18:01:50|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|1
1732212170000|2024-11-21 18:02:50|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|2
1732212290000|2024-11-21 18:04:50|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|3
1732212330000|2024-11-21 18:05:30|33396.4||33391.4||33396.4||33391.4||6
1732212340000|2024-11-21 18:05:40||33366.4||33371.4||33371.4||33366.4|1
1732212430000|2024-11-21 18:07:10|33396.4||33396.4||33396.4||33396.4||4
1732212440000|2024-11-21 18:07:20|33401.4|33376.4|33396.4|33376.4|33401.4|33381.4|33396.4|33376.4|7
1732212450000|2024-11-21 18:07:30|33401.4||33401.4||33401.4||33396.4||3
1732212460000|2024-11-21 18:07:40||33381.4||33381.4||33381.4||33381.4|2
1732212470000|2024-11-21 18:07:50|33396.4|33376.4|33401.4|33376.4|33401.4|33376.4|33396.4|33376.4|2
1732212480000|2024-11-21 18:08:00|33396.4|33381.4|33401.4|33381.4|33401.4|33381.4|33396.4|33381.4|0
1732212530000|2024-11-21 18:08:50|33406.4||33401.4||33406.4||33401.4||1
1732212540000|2024-11-21 18:09:00|33406.4||33401.4||33406.4||33401.4||0
1732212550000|2024-11-21 18:09:10||33376.4||33376.4||33376.4||33376.4|0
1732212560000|2024-11-21 18:09:20|||||||||1
1732212580000|2024-11-21 18:09:40||33381.4||33376.4||33381.4||33376.4|0
1732212590000|2024-11-21 18:09:50|33396.4||33396.4||33401.4||33396.4||0
1732212610000|2024-11-21 18:10:10|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|2
1732212660000|2024-11-21 18:11:00|33406.4||33401.4||33406.4||33401.4||0
1732212670000|2024-11-21 18:11:10|33406.4|33376.4|33401.4|33376.4|33406.4|33376.4|33401.4|33376.4|3
1732212680000|2024-11-21 18:11:20|33396.4||33396.4||33396.4||33396.4||0
1732212690000|2024-11-21 18:11:30|33391.4|33371.4|33396.4|33371.4|33396.4|33371.4|33391.4|33371.4|8
1732212700000|2024-11-21 18:11:40|33391.4||33391.4||33391.4||33391.4||0
1732212710000|2024-11-21 18:11:50|33396.4||33391.4||33396.4||33391.4||0
1732212730000|2024-11-21 18:12:10|33396.4||33396.4||33396.4||33396.4||0
1732212740000|2024-11-21 18:12:20|33391.4||33391.4||33391.4||33391.4||0
1732212800000|2024-11-21 18:13:20|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|8
1732212850000|2024-11-21 18:14:10|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|2
1732212860000|2024-11-21 18:14:20|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|1
1732212880000|2024-11-21 18:14:40|33391.4||33391.4||33391.4||33391.4||0
1732212890000|2024-11-21 18:14:50|33386.4||33386.4||33386.4||33386.4||0
1732212900000|2024-11-21 18:15:00|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|2
1732212910000|2024-11-21 18:15:10|33386.4|33366.4|33386.4|33366.4|33391.4|33366.4|33386.4|33366.4|3
1732212920000|2024-11-21 18:15:20|33391.4|33361.4|33381.4|33361.4|33391.4|33361.4|33381.4|33361.4|1
1732212930000|2024-11-21 18:15:30|33376.4|33356.4|33381.4|33361.4|33381.4|33361.4|33376.4|33356.4|7
1732212950000|2024-11-21 18:15:50|33386.4||33386.4||33386.4||33381.4||0
1732212960000|2024-11-21 18:16:00|33381.4|33366.4|33381.4|33361.4|33381.4|33366.4|33381.4|33361.4|2
1732212970000|2024-11-21 18:16:10|33386.4||33381.4||33386.4||33381.4||0
1732212980000|2024-11-21 18:16:20|33386.4||33381.4||33386.4||33381.4||0
1732212990000|2024-11-21 18:16:30|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33381.4|33366.4|0
1732213010000|2024-11-21 18:16:50|33391.4||33391.4||33391.4||33386.4||0
1732213020000|2024-11-21 18:17:00|33386.4|33371.4|33386.4|33366.4|33386.4|33371.4|33386.4|33366.4|2
1732213030000|2024-11-21 18:17:10||33361.4||33366.4||33366.4||33361.4|2
1732213040000|2024-11-21 18:17:20|33381.4|33361.4|33381.4|33361.4|33386.4|33361.4|33381.4|33361.4|0
1732213080000|2024-11-21 18:18:00|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33381.4|33361.4|1
1732213090000|2024-11-21 18:18:10|||||||||1
1732213100000|2024-11-21 18:18:20|33391.4||33391.4||33391.4||33386.4||1
1732213110000|2024-11-21 18:18:30|33386.4|33371.4|33386.4|33366.4|33386.4|33371.4|33386.4|33366.4|0
1732213120000|2024-11-21 18:18:40|33391.4||33386.4||33391.4||33386.4||0
1732213130000|2024-11-21 18:18:50|33391.4|33371.4|33391.4|33366.4|33391.4|33371.4|33391.4|33366.4|0
1732213140000|2024-11-21 18:19:00|33386.4|33371.4|33391.4|33366.4|33391.4|33371.4|33386.4|33366.4|0
1732213150000|2024-11-21 18:19:10|33386.4|33371.4|33391.4|33366.4|33391.4|33371.4|33386.4|33366.4|0
1732213170000|2024-11-21 18:19:30||33371.4||33371.4||33371.4||33366.4|0
1732213180000|2024-11-21 18:19:40||33366.4||33366.4||33366.4||33366.4|0
1732213190000|2024-11-21 18:19:50|33386.4||33391.4||33391.4||33386.4||0
1732213200000|2024-11-21 18:20:00|33386.4|33361.4|33386.4|33366.4|33391.4|33366.4|33386.4|33361.4|0
1732213220000|2024-11-21 18:20:20|33391.4|33361.4|33386.4|33366.4|33391.4|33366.4|33386.4|33361.4|0
1732213230000|2024-11-21 18:20:30|33391.4||33386.4||33391.4||33386.4||0
1732213260000|2024-11-21 18:21:00|33391.4||33391.4||33391.4||33386.4||0
1732213280000|2024-11-21 18:21:20|33386.4||33386.4||33391.4||33386.4||0
1732213290000|2024-11-21 18:21:30|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|1
1732213310000|2024-11-21 18:21:50|33396.4|33376.4|33396.4|33371.4|33396.4|33376.4|33396.4|33371.4|7
1732213320000|2024-11-21 18:22:00||33376.4||33376.4||33376.4||33376.4|0
1732213330000|2024-11-21 18:22:10||33371.4||33376.4||33376.4||33371.4|0
1732213350000|2024-11-21 18:22:30||33371.4||33371.4||33376.4||33371.4|0
1732213360000|2024-11-21 18:22:40||33376.4||33376.4||33376.4||33371.4|0
1732213400000|2024-11-21 18:23:20|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|1
1732213410000|2024-11-21 18:23:30|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|33386.4|33366.4|3
1732213440000|2024-11-21 18:24:00|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33366.4|2
1732213450000|2024-11-21 18:24:10|33396.4||33396.4||33396.4||33391.4||0
1732213460000|2024-11-21 18:24:20||33376.4||33376.4||33376.4||33376.4|0
1732213500000|2024-11-21 18:25:00|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|33396.4|33381.4|3
1732213510000|2024-11-21 18:25:10|33396.4|33376.4|33396.4|33376.4|33401.4|33376.4|33396.4|33376.4|0
1732213520000|2024-11-21 18:25:20|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|33401.4|33376.4|1
1732213560000|2024-11-21 18:26:00|||||||||1
1732213570000|2024-11-21 18:26:10||33376.4||33376.4||33376.4||33376.4|0
1732213580000|2024-11-21 18:26:20|33396.4||33396.4||33401.4||33396.4||0
1732213600000|2024-11-21 18:26:40||33371.4||33376.4||33376.4||33371.4|0
1732213620000|2024-11-21 18:27:00|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|2
1732213630000|2024-11-21 18:27:10|33396.4||33396.4||33396.4||33396.4||1
1732213640000|2024-11-21 18:27:20|33391.4||33391.4||33396.4||33391.4||0
1732213650000|2024-11-21 18:27:30|33386.4|33366.4|33391.4|33366.4|33391.4|33366.4|33386.4|33366.4|2
1732213660000|2024-11-21 18:27:40|33386.4|33371.4|33391.4|33366.4|33391.4|33371.4|33386.4|33366.4|0
1732213670000|2024-11-21 18:27:50|33386.4||33391.4||33391.4||33386.4||0
1732213680000|2024-11-21 18:28:00||33371.4||33371.4||33371.4||33366.4|0
1732213690000|2024-11-21 18:28:10|33396.4||33391.4||33396.4||33391.4||0
1732213700000|2024-11-21 18:28:20|33386.4|33366.4|33391.4|33371.4|33391.4|33371.4|33386.4|33366.4|0
1732213720000|2024-11-21 18:28:40|33396.4||33396.4||33396.4||33391.4||0
1732213730000|2024-11-21 18:28:50||33376.4||33376.4||33376.4||33376.4|0
1732213740000|2024-11-21 18:29:00|33401.4||33401.4||33401.4||33396.4||0
1732213750000|2024-11-21 18:29:10|33396.4|33381.4|33401.4|33381.4|33401.4|33381.4|33396.4|33376.4|1
1732213760000|2024-11-21 18:29:20||33376.4||33381.4||33381.4||33376.4|0
1732213790000|2024-11-21 18:29:50|33406.4||33401.4||33406.4||33401.4||1
1732213800000|2024-11-21 18:30:00|33406.4|33386.4|33406.4|33381.4|33406.4|33386.4|33401.4|33381.4|2
1732213820000|2024-11-21 18:30:20||33386.4||33381.4||33386.4||33381.4|0
1732213830000|2024-11-21 18:30:30|33401.4||33406.4||33406.4||33401.4||0
1732213840000|2024-11-21 18:30:40|33401.4|33386.4|33401.4|33381.4|33406.4|33386.4|33401.4|33381.4|0
1732213850000|2024-11-21 18:30:50|33406.4|33386.4|33406.4|33386.4|33406.4|33386.4|33406.4|33386.4|0
1732213860000|2024-11-21 18:31:00|||||||||1
1732213900000|2024-11-21 18:31:40||33381.4||33386.4||33386.4||33381.4|0
1732213960000|2024-11-21 18:32:40||33381.4||33381.4||33381.4||33381.4|0
1732213970000|2024-11-21 18:32:50||33386.4||33386.4||33386.4||33381.4|0
1732213980000|2024-11-21 18:33:00|33401.4|33381.4|33406.4|33381.4|33406.4|33386.4|33401.4|33381.4|0
1732213990000|2024-11-21 18:33:10|33401.4||33401.4||33406.4||33401.4||1
1732214040000|2024-11-21 18:34:00|33406.4|33386.4|33406.4|33386.4|33406.4|33386.4|33401.4|33381.4|3
1732214050000|2024-11-21 18:34:10||33381.4||33386.4||33386.4||33381.4|0
1732214060000|2024-11-21 18:34:20|33401.4|33381.4|33406.4|33381.4|33406.4|33381.4|33401.4|33381.4|0
1732214070000|2024-11-21 18:34:30|33401.4||33401.4||33401.4||33401.4||0
1732214090000|2024-11-21 18:34:50|33406.4||33406.4||33406.4||33406.4||1
1732214100000|2024-11-21 18:35:00|33401.4||33406.4||33406.4||33401.4||0
1732214110000|2024-11-21 18:35:10||33386.4||33386.4||33386.4||33381.4|0
1732214120000|2024-11-21 18:35:20||33381.4||33381.4||33386.4||33381.4|0
1732214130000|2024-11-21 18:35:30||33386.4||33386.4||33386.4||33386.4|0
1732214150000|2024-11-21 18:35:50|33401.4|33381.4|33406.4|33381.4|33406.4|33386.4|33401.4|33381.4|1
1732214160000|2024-11-21 18:36:00|33401.4|33386.4|33406.4|33381.4|33406.4|33386.4|33401.4|33381.4|0
1732214170000|2024-11-21 18:36:10|33401.4||33401.4||33406.4||33401.4||0
1732214180000|2024-11-21 18:36:20|33406.4||33401.4||33406.4||33401.4||0
1732214190000|2024-11-21 18:36:30|33406.4||33401.4||33406.4||33401.4||0
1732214200000|2024-11-21 18:36:40|33406.4||33401.4||33406.4||33401.4||0
1732214220000|2024-11-21 18:37:00|33396.4|33376.4|33401.4|33376.4|33401.4|33381.4|33396.4|33376.4|2
1732214230000|2024-11-21 18:37:10||33381.4||33381.4||33381.4||33376.4|0
1732214240000|2024-11-21 18:37:20|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|1
1732214250000|2024-11-21 18:37:30|33391.4|33371.4|33396.4|33376.4|33396.4|33376.4|33391.4|33371.4|0
1732214260000|2024-11-21 18:37:40|33391.4|33371.4|33396.4|33371.4|33396.4|33376.4|33391.4|33371.4|1
1732214270000|2024-11-21 18:37:50||33376.4||33376.4||33376.4||33371.4|1
1732214280000|2024-11-21 18:38:00||33371.4||33371.4||33376.4||33371.4|0
1732214290000|2024-11-21 18:38:10|33391.4|33366.4|33391.4|33371.4|33391.4|33371.4|33391.4|33366.4|4
1732214300000|2024-11-21 18:38:20|33386.4|33366.4|33386.4|33366.4|33391.4|33366.4|33386.4|33366.4|2
1732214310000|2024-11-21 18:38:30|33391.4|33371.4|33391.4|33366.4|33391.4|33371.4|33386.4|33366.4|1
1732214320000|2024-11-21 18:38:40|33386.4||33391.4||33391.4||33386.4||3
1732214330000|2024-11-21 18:38:50|33386.4|33371.4|33391.4|33366.4|33391.4|33371.4|33386.4|33366.4|1
1732214340000|2024-11-21 18:39:00|33386.4|33371.4|33391.4|33371.4|33391.4|33371.4|33386.4|33366.4|0
1732214350000|2024-11-21 18:39:10|33396.4|33376.4|33391.4|33371.4|33396.4|33376.4|33391.4|33371.4|1
1732214440000|2024-11-21 18:40:40||33366.4||33371.4||33371.4||33366.4|2
1732214460000|2024-11-21 18:41:00|33386.4|33366.4|33386.4|33366.4|33391.4|33371.4|33386.4|33366.4|1
1732214470000|2024-11-21 18:41:10|33391.4|33371.4|33391.4|33366.4|33391.4|33371.4|33386.4|33366.4|1
1732214480000|2024-11-21 18:41:20||33371.4||33371.4||33371.4||33366.4|0
1732214490000|2024-11-21 18:41:30||33366.4||33371.4||33371.4||33366.4|0
1732214500000|2024-11-21 18:41:40||33366.4||33366.4||33371.4||33366.4|0
1732214510000|2024-11-21 18:41:50||33371.4||33371.4||33371.4||33366.4|0
1732214520000|2024-11-21 18:42:00|33396.4|33376.4|33396.4|33371.4|33396.4|33376.4|33391.4|33371.4|2
1732214530000|2024-11-21 18:42:10||33376.4||33371.4||33376.4||33371.4|0
1732214540000|2024-11-21 18:42:20||33376.4||33371.4||33376.4||33371.4|0
1732214550000|2024-11-21 18:42:30||33376.4||33376.4||33376.4||33371.4|0
1732214560000|2024-11-21 18:42:40|||||||||1
1732214580000|2024-11-21 18:43:00||33371.4||33371.4||33376.4||33371.4|0
1732214590000|2024-11-21 18:43:10||33376.4||33376.4||33376.4||33371.4|0
1732214640000|2024-11-21 18:44:00|33391.4|33371.4|33396.4|33371.4|33396.4|33371.4|33391.4|33371.4|2
1732214650000|2024-11-21 18:44:10||33376.4||33376.4||33376.4||33376.4|0
1732214660000|2024-11-21 18:44:20||33371.4||33376.4||33376.4||33371.4|4
1732214700000|2024-11-21 18:45:00|33401.4|33381.4|33401.4|33376.4|33401.4|33381.4|33396.4|33376.4|2
1732214710000|2024-11-21 18:45:10||33381.4||33381.4||33381.4||33376.4|0
1732214730000|2024-11-21 18:45:30|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|0
1732214740000|2024-11-21 18:45:40|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|33401.4|33376.4|1
1732214760000|2024-11-21 18:46:00|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|0
1732214770000|2024-11-21 18:46:10|33401.4||33401.4||33401.4||33396.4||0
1732214780000|2024-11-21 18:46:20||33381.4||33381.4||33381.4||33381.4|0
1732214790000|2024-11-21 18:46:30|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|3
1732214810000|2024-11-21 18:46:50||33371.4||33371.4||33376.4||33371.4|0
1732214820000|2024-11-21 18:47:00|33391.4|33366.4|33391.4|33371.4|33391.4|33371.4|33391.4|33366.4|0
1732214830000|2024-11-21 18:47:10|33386.4|33366.4|33391.4|33366.4|33391.4|33366.4|33386.4|33366.4|0
1732214840000|2024-11-21 18:47:20|33386.4|33371.4|33386.4|33366.4|33386.4|33371.4|33386.4|33366.4|1
1732214850000|2024-11-21 18:47:30|33391.4||33386.4||33391.4||33386.4||0
1732214890000|2024-11-21 18:48:10|33381.4|33361.4|33386.4|33361.4|33386.4|33366.4|33381.4|33361.4|0
1732214900000|2024-11-21 18:48:20||33366.4||33366.4||33366.4||33366.4|0
1732214910000|2024-11-21 18:48:30|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33386.4|33371.4|1
1732214930000|2024-11-21 18:48:50||33366.4||33371.4||33371.4||33366.4|0
1732214940000|2024-11-21 18:49:00|33386.4|33366.4|33386.4|33366.4|33391.4|33371.4|33386.4|33366.4|0
1732214980000|2024-11-21 18:49:40||33361.4||33361.4||33361.4||33361.4|1
1732214990000|2024-11-21 18:49:50|33381.4||33381.4||33381.4||33381.4||0
1732215000000|2024-11-21 18:50:00|33386.4|33356.4|33386.4|33361.4|33386.4|33361.4|33386.4|33356.4|1
1732215010000|2024-11-21 18:50:10|33381.4||33381.4||33381.4||33381.4||0
1732215020000|2024-11-21 18:50:20|33386.4|33356.4|33381.4|33356.4|33386.4|33356.4|33376.4|33356.4|0
1732215030000|2024-11-21 18:50:30|33386.4|33361.4|33386.4|33361.4|33386.4|33361.4|33386.4|33361.4|0
1732215040000|2024-11-21 18:50:40|33381.4|33356.4|33381.4|33356.4|33381.4|33361.4|33381.4|33356.4|0
1732215050000|2024-11-21 18:50:50|33386.4|33361.4|33386.4|33361.4|33386.4|33361.4|33381.4|33356.4|0
1732215060000|2024-11-21 18:51:00|33381.4||33381.4||33386.4||33381.4||0
1732215070000|2024-11-21 18:51:10|33386.4||33386.4||33386.4||33381.4||0
1732215080000|2024-11-21 18:51:20|33381.4||33386.4||33386.4||33381.4||0
1732215090000|2024-11-21 18:51:30|33381.4|33366.4|33386.4|33361.4|33386.4|33366.4|33381.4|33361.4|0
1732215100000|2024-11-21 18:51:40|33381.4||33381.4||33386.4||33381.4||0
1732215110000|2024-11-21 18:51:50|33386.4|33366.4|33386.4|33361.4|33386.4|33366.4|33386.4|33361.4|0
1732215120000|2024-11-21 18:52:00|33381.4||33386.4||33386.4||33381.4||0
1732215130000|2024-11-21 18:52:10|33381.4||33381.4||33386.4||33381.4||0
1732215140000|2024-11-21 18:52:20||33356.4||33361.4||33361.4||33356.4|0
1732215150000|2024-11-21 18:52:30||33356.4||33361.4||33361.4||33356.4|0
1732215160000|2024-11-21 18:52:40|33386.4||33386.4||33386.4||33381.4||0
1732215170000|2024-11-21 18:52:50||33366.4||33361.4||33366.4||33361.4|0
1732215180000|2024-11-21 18:53:00|33381.4|33356.4|33381.4|33356.4|33381.4|33356.4|33381.4|33356.4|0
1732215190000|2024-11-21 18:53:10|33386.4|33361.4|33386.4|33361.4|33386.4|33361.4|33386.4|33356.4|0
1732215200000|2024-11-21 18:53:20|33381.4|33366.4|33386.4|33366.4|33386.4|33366.4|33381.4|33366.4|0
1732215210000|2024-11-21 18:53:30|33391.4||33391.4||33391.4||33391.4||0
1732215220000|2024-11-21 18:53:40|33386.4||33386.4||33386.4||33386.4||0
1732215230000|2024-11-21 18:53:50|33391.4|33371.4|33386.4|33366.4|33391.4|33371.4|33386.4|33366.4|1
1732215240000|2024-11-21 18:54:00|33381.4|33361.4|33386.4|33361.4|33386.4|33361.4|33381.4|33361.4|0
1732215250000|2024-11-21 18:54:10|33391.4|33366.4|33391.4|33366.4|33391.4|33366.4|33391.4|33366.4|0
1732215260000|2024-11-21 18:54:20||33371.4||33371.4||33371.4||33366.4|0
1732215290000|2024-11-21 18:54:50|33396.4||33396.4||33396.4||33396.4||0
1732215300000|2024-11-21 18:55:00|33391.4||33391.4||33396.4||33391.4||0
1732215310000|2024-11-21 18:55:10|33396.4||33391.4||33396.4||33391.4||0
1732215340000|2024-11-21 18:55:40|33396.4||33391.4||33396.4||33391.4||3
1732215350000|2024-11-21 18:55:50||33366.4||33366.4||33371.4||33366.4|0
1732215360000|2024-11-21 18:56:00|33386.4||33391.4||33391.4||33386.4||1
1732215370000|2024-11-21 18:56:10|33386.4||33391.4||33391.4||33386.4||0
1732215390000|2024-11-21 18:56:30||33371.4||33371.4||33371.4||33366.4|0
1732215410000|2024-11-21 18:56:50||33366.4||33371.4||33371.4||33366.4|0
1732215420000|2024-11-21 18:57:00||33366.4||33371.4||33371.4||33366.4|0
1732215430000|2024-11-21 18:57:10|33396.4||33391.4||33396.4||33391.4||1
1732215440000|2024-11-21 18:57:20|33396.4||33391.4||33396.4||33391.4||3
1732215450000|2024-11-21 18:57:30|33396.4||33396.4||33396.4||33391.4||0
1732215460000|2024-11-21 18:57:40||33376.4||33371.4||33376.4||33371.4|0
1732215470000|2024-11-21 18:57:50|33391.4||33396.4||33396.4||33391.4||0
1732215480000|2024-11-21 18:58:00|33391.4||33391.4||33396.4||33391.4||0
1732215510000|2024-11-21 18:58:30|33386.4|33366.4|33386.4|33366.4|33391.4|33366.4|33386.4|33366.4|1
1732215520000|2024-11-21 18:58:40|33391.4||33386.4||33391.4||33386.4||0
1732215540000|2024-11-21 18:59:00|33391.4||33391.4||33391.4||33391.4||0
1732215550000|2024-11-21 18:59:10|33386.4|33371.4|33391.4|33371.4|33391.4|33371.4|33386.4|33366.4|1
1732215560000|2024-11-21 18:59:20|33396.4||33391.4||33396.4||33391.4||1
1732215570000|2024-11-21 18:59:30|33396.4||33391.4||33396.4||33391.4||0
1732215580000|2024-11-21 18:59:40|33396.4||33391.4||33396.4||33391.4||3
1732215600000|2024-11-21 19:00:00|33396.4||33396.4||33396.4||33396.4||0
1732215610000|2024-11-21 19:00:10|33391.4||33396.4||33396.4||33391.4||0
1732215620000|2024-11-21 19:00:20||33376.4||33376.4||33376.4||33371.4|0
1732215630000|2024-11-21 19:00:30||33371.4||33371.4||33376.4||33371.4|1
1732215640000|2024-11-21 19:00:40|33391.4|33376.4|33391.4|33371.4|33396.4|33376.4|33391.4|33371.4|3
1732215650000|2024-11-21 19:00:50|33396.4||33391.4||33396.4||33391.4||0
1732215660000|2024-11-21 19:01:00|33396.4||33391.4||33396.4||33391.4||0
1732215670000|2024-11-21 19:01:10|33396.4||33396.4||33396.4||33391.4||0
1732215680000|2024-11-21 19:01:20||33376.4||33376.4||33376.4||33376.4|0
1732215710000|2024-11-21 19:01:50||33371.4||33371.4||33371.4||33371.4|4
1732215720000|2024-11-21 19:02:00|33391.4|33376.4|33391.4|33371.4|33396.4|33376.4|33391.4|33371.4|0
1732215730000|2024-11-21 19:02:10|33396.4||33391.4||33396.4||33391.4||0
1732215760000|2024-11-21 19:02:40|33396.4||33396.4||33396.4||33396.4||0
1732215770000|2024-11-21 19:02:50|33391.4||33396.4||33396.4||33391.4||0
1732215780000|2024-11-21 19:03:00|33391.4||33391.4||33396.4||33391.4||0
1732215790000|2024-11-21 19:03:10|33396.4||33396.4||33396.4||33391.4||0
1732215800000|2024-11-21 19:03:20|33391.4||33391.4||33396.4||33391.4||0
1732215810000|2024-11-21 19:03:30|33396.4||33391.4||33396.4||33391.4||0
1732215820000|2024-11-21 19:03:40||33366.4||33371.4||33371.4||33366.4|0
1732215840000|2024-11-21 19:04:00|33396.4||33396.4||33396.4||33391.4||0
1732215910000|2024-11-21 19:05:10|33391.4||33396.4||33396.4||33391.4||0
1732215930000|2024-11-21 19:05:30|33391.4||33391.4||33391.4||33391.4||0
1732215960000|2024-11-21 19:06:00|33396.4||33396.4||33396.4||33396.4||0
1732215980000|2024-11-21 19:06:20|33391.4||33396.4||33396.4||33391.4||0
1732215990000|2024-11-21 19:06:30|33391.4||33391.4||33391.4||33391.4||0
1732216010000|2024-11-21 19:06:50|33396.4||33396.4||33396.4||33391.4||2
1732216020000|2024-11-21 19:07:00|33391.4|33366.4|33391.4|33366.4|33391.4|33366.4|33386.4|33366.4|2
1732216030000|2024-11-21 19:07:10|33386.4||33391.4||33391.4||33386.4||0
1732216040000|2024-11-21 19:07:20|33386.4||33386.4||33386.4||33386.4||0
1732216060000|2024-11-21 19:07:40||33361.4||33366.4||33366.4||33361.4|0
1732216070000|2024-11-21 19:07:50|33381.4|33361.4|33386.4|33361.4|33386.4|33366.4|33381.4|33361.4|1
1732216080000|2024-11-21 19:08:00||33366.4||33366.4||33366.4||33366.4|0
1732216140000|2024-11-21 19:09:00||33361.4||33361.4||33366.4||33361.4|3
1732216150000|2024-11-21 19:09:10|33381.4||33381.4||33386.4||33381.4||0
1732216170000|2024-11-21 19:09:30|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|3
1732216180000|2024-11-21 19:09:40|33381.4|33361.4|33381.4|33356.4|33381.4|33361.4|33376.4|33356.4|1
1732216190000|2024-11-21 19:09:50|33376.4||33381.4||33381.4||33376.4||0
1732216200000|2024-11-21 19:10:00|33376.4|33351.4|33376.4|33356.4|33376.4|33356.4|33376.4|33351.4|6
1732216210000|2024-11-21 19:10:10||33351.4||33351.4||33351.4||33351.4|3
1732216220000|2024-11-21 19:10:20||33356.4||33356.4||33356.4||33351.4|0
1732216230000|2024-11-21 19:10:30|33381.4||33381.4||33381.4||33381.4||0
1732216240000|2024-11-21 19:10:40|33376.4|33361.4|33386.4|33361.4|33386.4|33361.4|33376.4|33361.4|1
1732216250000|2024-11-21 19:10:50|33381.4||33386.4||33386.4||33381.4||0
1732216260000|2024-11-21 19:11:00|33381.4||33381.4||33386.4||33381.4||0
1732216270000|2024-11-21 19:11:10|33386.4||33381.4||33386.4||33381.4||0
1732216280000|2024-11-21 19:11:20|33386.4||33386.4||33386.4||33381.4||0
1732216290000|2024-11-21 19:11:30|33381.4|33356.4|33381.4|33356.4|33381.4|33356.4|33381.4|33356.4|0
1732216300000|2024-11-21 19:11:40|33376.4|33361.4|33376.4|33356.4|33381.4|33361.4|33376.4|33356.4|0
1732216310000|2024-11-21 19:11:50|33381.4||33376.4||33381.4||33376.4||0
1732216320000|2024-11-21 19:12:00|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|33376.4|33361.4|0
1732216330000|2024-11-21 19:12:10||33356.4||33356.4||33356.4||33356.4|0
1732216340000|2024-11-21 19:12:20||33361.4||33361.4||33361.4||33356.4|0
1732216350000|2024-11-21 19:12:30|33376.4|33356.4|33376.4|33356.4|33381.4|33361.4|33376.4|33356.4|0
1732216360000|2024-11-21 19:12:40|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|0
1732216380000|2024-11-21 19:13:00||33356.4||33356.4||33361.4||33356.4|0
1732216390000|2024-11-21 19:13:10||33361.4||33361.4||33361.4||33356.4|0
1732216400000|2024-11-21 19:13:20|33386.4||33386.4||33386.4||33386.4||2
1732216410000|2024-11-21 19:13:30|33381.4|33366.4|33386.4|33361.4|33386.4|33366.4|33381.4|33361.4|0
1732216430000|2024-11-21 19:13:50|33381.4||33381.4||33381.4||33381.4||0
1732216440000|2024-11-21 19:14:00|33386.4||33386.4||33386.4||33381.4||0
1732216450000|2024-11-21 19:14:10|33381.4||33381.4||33386.4||33381.4||0
1732216460000|2024-11-21 19:14:20|33386.4||33381.4||33386.4||33381.4||0
1732216470000|2024-11-21 19:14:30|33386.4||33386.4||33386.4||33381.4||0
1732216480000|2024-11-21 19:14:40|33381.4||33386.4||33386.4||33381.4||0
1732216490000|2024-11-21 19:14:50|33381.4||33386.4||33386.4||33381.4||0
1732216500000|2024-11-21 19:15:00|33381.4||33381.4||33386.4||33381.4||1
1732216510000|2024-11-21 19:15:10|33386.4|33366.4|33386.4|33361.4|33386.4|33366.4|33386.4|33361.4|0
1732216520000|2024-11-21 19:15:20||33366.4||33361.4||33366.4||33361.4|3
1732216560000|2024-11-21 19:16:00||33366.4||33361.4||33366.4||33361.4|0
1732216570000|2024-11-21 19:16:10|33381.4||33386.4||33386.4||33381.4||1
1732216630000|2024-11-21 19:17:10||33366.4||33361.4||33366.4||33361.4|0
1732216650000|2024-11-21 19:17:30|33381.4|33356.4|33381.4|33361.4|33381.4|33361.4|33381.4|33356.4|0
1732216660000|2024-11-21 19:17:40||33356.4||33356.4||33361.4||33356.4|0
1732216670000|2024-11-21 19:17:50||33361.4||33361.4||33361.4||33361.4|0
1732216690000|2024-11-21 19:18:10||33356.4||33356.4||33361.4||33356.4|0
1732216700000|2024-11-21 19:18:20|33386.4|33361.4|33386.4|33361.4|33386.4|33361.4|33381.4|33361.4|0
1732216710000|2024-11-21 19:18:30|33381.4||33381.4||33381.4||33381.4||0
1732216750000|2024-11-21 19:19:10||33356.4||33361.4||33361.4||33356.4|0
1732216760000|2024-11-21 19:19:20|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|33376.4|33356.4|5
1732216780000|2024-11-21 19:19:40||33351.4||33351.4||33351.4||33351.4|3
1732216790000|2024-11-21 19:19:50|33371.4||33376.4||33376.4||33371.4||1
1732216800000|2024-11-21 19:20:00||33356.4||33356.4||33356.4||33351.4|0
1732216810000|2024-11-21 19:20:10||33351.4||33356.4||33356.4||33351.4|0
1732216820000|2024-11-21 19:20:20||33351.4||33356.4||33356.4||33351.4|0
1732216830000|2024-11-21 19:20:30||33351.4||33356.4||33356.4||33351.4|2
1732216850000|2024-11-21 19:20:50|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|33381.4|33361.4|1
1732216870000|2024-11-21 19:21:10|33386.4||33386.4||33386.4||33381.4||1
1732216880000|2024-11-21 19:21:20||33366.4||33366.4||33366.4||33366.4|0
1732216920000|2024-11-21 19:22:00||33361.4||33361.4||33361.4||33361.4|1
1732216930000|2024-11-21 19:22:10||33366.4||33361.4||33366.4||33361.4|0
1732216940000|2024-11-21 19:22:20|33381.4||33386.4||33386.4||33381.4||0
1732216950000|2024-11-21 19:22:30|33391.4|33366.4|33386.4|33366.4|33391.4|33366.4|33386.4|33366.4|0
1732216970000|2024-11-21 19:22:50|33391.4||33386.4||33391.4||33386.4||0
1732216980000|2024-11-21 19:23:00|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|33391.4|33371.4|0
1732216990000|2024-11-21 19:23:10|33396.4||33391.4||33396.4||33391.4||1
1732217000000|2024-11-21 19:23:20|33396.4|33376.4|33396.4|33376.4|33396.4|33376.4|33396.4|33371.4|0
1732217010000|2024-11-21 19:23:30|33401.4||33396.4||33401.4||33396.4||0
1732217030000|2024-11-21 19:23:50|33401.4||33401.4||33401.4||33396.4||3
1732217040000|2024-11-21 19:24:00|33396.4|33381.4|33401.4|33381.4|33401.4|33381.4|33396.4|33376.4|0
1732217060000|2024-11-21 19:24:20|33406.4||33401.4||33406.4||33401.4||0
1732217070000|2024-11-21 19:24:30|33406.4|33386.4|33406.4|33386.4|33406.4|33386.4|33401.4|33386.4|0
1732217080000|2024-11-21 19:24:40|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|33401.4|33381.4|0
1732217090000|2024-11-21 19:24:50|33406.4||33401.4||33406.4||33401.4||0
1732217120000|2024-11-21 19:25:20|33396.4|33376.4|33401.4|33376.4|33401.4|33381.4|33396.4|33376.4|2
1732217140000|2024-11-21 19:25:40|33396.4||33396.4||33396.4||33396.4||2
1732217150000|2024-11-21 19:25:50|33401.4||33401.4||33401.4||33401.4||1
1732217160000|2024-11-21 19:26:00|33396.4|33381.4|33401.4|33376.4|33401.4|33381.4|33396.4|33376.4|0
1732217170000|2024-11-21 19:26:10||33381.4||33376.4||33381.4||33376.4|0
1732217180000|2024-11-21 19:26:20||33381.4||33381.4||33381.4||33376.4|0
1732217190000|2024-11-21 19:26:30|33406.4||33406.4||33406.4||33406.4||0
1732217220000|2024-11-21 19:27:00|33401.4||33401.4||33401.4||33401.4||0
1732217230000|2024-11-21 19:27:10|33406.4||33406.4||33406.4||33406.4||0
1732217240000|2024-11-21 19:27:20|33401.4|33376.4|33401.4|33376.4|33401.4|33376.4|33401.4|33376.4|2
1732217250000|2024-11-21 19:27:30|||||||||4
1732217260000|2024-11-21 19:27:40|33396.4|33371.4|33396.4|33376.4|33396.4|33376.4|33396.4|33371.4|0
1732217270000|2024-11-21 19:27:50||33371.4||33376.4||33376.4||33371.4|0
1732217280000|2024-11-21 19:28:00||33371.4||33376.4||33376.4||33371.4|0
1732217290000|2024-11-21 19:28:10||33371.4||33371.4||33376.4||33371.4|0
1732217300000|2024-11-21 19:28:20|33391.4||33396.4||33396.4||33391.4||1
1732217310000|2024-11-21 19:28:30||33376.4||33376.4||33376.4||33371.4|0
1732217350000|2024-11-21 19:29:10|33401.4|33381.4|33401.4|33376.4|33401.4|33381.4|33401.4|33376.4|0
1732217360000|2024-11-21 19:29:20||33381.4||33381.4||33381.4||33381.4|0
1732217390000|2024-11-21 19:29:50|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|0
1732217430000|2024-11-21 19:30:30|33393.9|33378.9|33398.9|33383.9|33398.9|33383.9|33393.9|33378.9|3
1732217440000|2024-11-21 19:30:40|33396.4|33381.4|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732217450000|2024-11-21 19:30:50|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33391.4|33376.4|0
1732217460000|2024-11-21 19:31:00|33391.4|33376.4|33388.9|33373.9|33393.9|33378.9|33388.9|33373.9|0
1732217470000|2024-11-21 19:31:10|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1732217480000|2024-11-21 19:31:20|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732217490000|2024-11-21 19:31:30|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|0
1732217500000|2024-11-21 19:31:40|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|0
1732217510000|2024-11-21 19:31:50|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732217520000|2024-11-21 19:32:00|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732217530000|2024-11-21 19:32:10|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732217540000|2024-11-21 19:32:20|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|0
1732217550000|2024-11-21 19:32:30|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|1
1732217660000|2024-11-21 19:34:20|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1732217670000|2024-11-21 19:34:30|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732217700000|2024-11-21 19:35:00|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|1
1732217710000|2024-11-21 19:35:10|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732217720000|2024-11-21 19:35:20|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732217740000|2024-11-21 19:35:40|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732217760000|2024-11-21 19:36:00|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732217770000|2024-11-21 19:36:10|33388.9|33373.9|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732217780000|2024-11-21 19:36:20|33388.9|33373.9|33393.9|33378.9|33393.9|33378.9|33388.9|33373.9|0
1732217830000|2024-11-21 19:37:10|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732217850000|2024-11-21 19:37:30|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732217880000|2024-11-21 19:38:00|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|9
1732217900000|2024-11-21 19:38:20|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|0
1732217930000|2024-11-21 19:38:50|33393.9|33378.9|33398.9|33383.9|33398.9|33383.9|33393.9|33378.9|0
1732217940000|2024-11-21 19:39:00|33396.4|33381.4|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732217960000|2024-11-21 19:39:20|33396.4|33381.4|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732217980000|2024-11-21 19:39:40|33396.4|33381.4|33396.4|33381.4|33398.9|33383.9|33393.9|33378.9|0
1732217990000|2024-11-21 19:39:50|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|0
1732218000000|2024-11-21 19:40:00|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|0
1732218010000|2024-11-21 19:40:10|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732218020000|2024-11-21 19:40:20|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732218030000|2024-11-21 19:40:30|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732218040000|2024-11-21 19:40:40|33393.9|33378.9|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|0
1732218050000|2024-11-21 19:40:50|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|0
1732218060000|2024-11-21 19:41:00|33396.4|33381.4|33393.9|33378.9|33398.9|33383.9|33393.9|33378.9|2
1732218080000|2024-11-21 19:41:20|||||||||1
1732218090000|2024-11-21 19:41:30|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|0
1732218120000|2024-11-21 19:42:00|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|0
1732218130000|2024-11-21 19:42:10|33393.9|33378.9|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|0
1732218140000|2024-11-21 19:42:20|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1732218150000|2024-11-21 19:42:30|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732218160000|2024-11-21 19:42:40|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33388.9|33373.9|0
1732218170000|2024-11-21 19:42:50|33388.9|33373.9|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732218180000|2024-11-21 19:43:00|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732218190000|2024-11-21 19:43:10|33391.4|33376.4|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732218200000|2024-11-21 19:43:20|33388.9|33373.9|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732218210000|2024-11-21 19:43:30|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732218270000|2024-11-21 19:44:30|||||||||1
1732218320000|2024-11-21 19:45:20|33386.4|33371.4|33383.9|33368.9|33386.4|33371.4|33381.4|33366.4|1
1732218360000|2024-11-21 19:46:00|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|0
1732218370000|2024-11-21 19:46:10|33383.9|33368.9|33386.4|33371.4|33386.4|33371.4|33383.9|33368.9|1
1732218390000|2024-11-21 19:46:30|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732218430000|2024-11-21 19:47:10|33386.4|33371.4|33383.9|33368.9|33386.4|33371.4|33383.9|33368.9|0
1732218440000|2024-11-21 19:47:20|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33383.9|33368.9|0
1732218450000|2024-11-21 19:47:30|33383.9|33368.9|33388.9|33373.9|33388.9|33373.9|33383.9|33368.9|0
1732218460000|2024-11-21 19:47:40|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732218480000|2024-11-21 19:48:00|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732218490000|2024-11-21 19:48:10|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732218500000|2024-11-21 19:48:20|33386.4|33371.4|33386.4|33371.4|33388.9|33373.9|33383.9|33368.9|0
1732218510000|2024-11-21 19:48:30|33383.9|33368.9|33386.4|33371.4|33386.4|33371.4|33383.9|33368.9|0
1732218520000|2024-11-21 19:48:40|33383.9|33368.9|33386.4|33371.4|33388.9|33373.9|33383.9|33368.9|1
1732218530000|2024-11-21 19:48:50|33383.9|33368.9|33386.4|33371.4|33388.9|33373.9|33383.9|33368.9|0
1732218540000|2024-11-21 19:49:00|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732218550000|2024-11-21 19:49:10|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732218580000|2024-11-21 19:49:40|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1732218590000|2024-11-21 19:49:50|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732218600000|2024-11-21 19:50:00|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732218640000|2024-11-21 19:50:40|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33383.9|33368.9|1
1732218650000|2024-11-21 19:50:50|33383.9|33368.9|33381.4|33366.4|33383.9|33368.9|33378.9|33363.9|0
1732218660000|2024-11-21 19:51:00|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|0
1732218670000|2024-11-21 19:51:10|33381.4|33366.4|33383.9|33368.9|33383.9|33368.9|33381.4|33366.4|0
1732218680000|2024-11-21 19:51:20|33381.4|33366.4|33383.9|33368.9|33383.9|33368.9|33381.4|33366.4|1
1732218690000|2024-11-21 19:51:30|33381.4|33366.4|33381.4|33366.4|33383.9|33368.9|33381.4|33366.4|0
1732218700000|2024-11-21 19:51:40|33383.9|33368.9|33381.4|33366.4|33383.9|33368.9|33381.4|33366.4|0
1732218720000|2024-11-21 19:52:00|33383.9|33368.9|33381.4|33366.4|33383.9|33368.9|33381.4|33366.4|0
1732218730000|2024-11-21 19:52:10|33378.9|33363.9|33381.4|33366.4|33381.4|33366.4|33378.9|33363.9|0
1732218740000|2024-11-21 19:52:20|33378.9|33363.9|33378.9|33363.9|33381.4|33366.4|33378.9|33363.9|0
1732218750000|2024-11-21 19:52:30|33381.4|33366.4|33383.9|33368.9|33383.9|33368.9|33378.9|33363.9|0
1732218760000|2024-11-21 19:52:40|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|0
1732218770000|2024-11-21 19:52:50|33388.9|33373.9|33386.4|33371.4|33388.9|33373.9|33386.4|33371.4|0
1732218780000|2024-11-21 19:53:00|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732218800000|2024-11-21 19:53:20|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732218810000|2024-11-21 19:53:30|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|1
1732218820000|2024-11-21 19:53:40|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732218830000|2024-11-21 19:53:50|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732218840000|2024-11-21 19:54:00|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732218850000|2024-11-21 19:54:10|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732218860000|2024-11-21 19:54:20|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732218870000|2024-11-21 19:54:30|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732218880000|2024-11-21 19:54:40|33391.4|33376.4|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732218890000|2024-11-21 19:54:50|33393.9|33378.9|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|0
1732218900000|2024-11-21 19:55:00|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|0
1732218910000|2024-11-21 19:55:10|33396.4|33381.4|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732218920000|2024-11-21 19:55:20|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|1
1732218930000|2024-11-21 19:55:30|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|0
1732218970000|2024-11-21 19:56:10|33398.9|33383.9|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732218980000|2024-11-21 19:56:20|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|0
1732219000000|2024-11-21 19:56:40|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|0
1732219020000|2024-11-21 19:57:00|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|0
1732219040000|2024-11-21 19:57:20|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|2
1732219060000|2024-11-21 19:57:40|33403.9|33388.9|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|0
1732219090000|2024-11-21 19:58:10|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|0
1732219100000|2024-11-21 19:58:20|33396.4|33381.4|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|1
1732219110000|2024-11-21 19:58:30|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732219120000|2024-11-21 19:58:40|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|0
1732219140000|2024-11-21 19:59:00|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|0
1732219150000|2024-11-21 19:59:10|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|0
1732219160000|2024-11-21 19:59:20|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732219170000|2024-11-21 19:59:30|33393.9|33378.9|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|0
1732219200000|2024-11-21 20:00:00|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|0
1732219230000|2024-11-21 20:00:30|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|1
1732219240000|2024-11-21 20:00:40|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33396.4|33381.4|0
1732219250000|2024-11-21 20:00:50|33398.9|33383.9|33396.4|33381.4|33401.4|33386.4|33396.4|33381.4|0
1732219280000|2024-11-21 20:01:20|33398.9|33383.9|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219290000|2024-11-21 20:01:30|33396.4|33381.4|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732219300000|2024-11-21 20:01:40|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732219310000|2024-11-21 20:01:50|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732219320000|2024-11-21 20:02:00|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|0
1732219330000|2024-11-21 20:02:10|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|0
1732219340000|2024-11-21 20:02:20|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|0
1732219370000|2024-11-21 20:02:50|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|33398.9|33383.9|0
1732219380000|2024-11-21 20:03:00|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219390000|2024-11-21 20:03:10|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219400000|2024-11-21 20:03:20|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219410000|2024-11-21 20:03:30|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219420000|2024-11-21 20:03:40|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219440000|2024-11-21 20:04:00|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|0
1732219450000|2024-11-21 20:04:10|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|0
1732219460000|2024-11-21 20:04:20|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33401.4|33386.4|0
1732219470000|2024-11-21 20:04:30|33401.4|33386.4|33406.4|33391.4|33406.4|33391.4|33401.4|33386.4|3
1732219480000|2024-11-21 20:04:40|33403.9|33388.9|33403.9|33388.9|33406.4|33391.4|33403.9|33388.9|0
1732219510000|2024-11-21 20:05:10|33401.4|33386.4|33403.9|33388.9|33403.9|33388.9|33401.4|33386.4|0
1732219520000|2024-11-21 20:05:20|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|33401.4|33386.4|5
1732219530000|2024-11-21 20:05:30|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|0
1732219540000|2024-11-21 20:05:40|33403.9|33388.9|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|0
1732219550000|2024-11-21 20:05:50|33403.9|33388.9|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|0
1732219560000|2024-11-21 20:06:00|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33401.4|33386.4|0
1732219570000|2024-11-21 20:06:10|33401.4|33386.4|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|0
1732219580000|2024-11-21 20:06:20|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|0
1732219610000|2024-11-21 20:06:50|33401.4|33386.4|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|0
1732219620000|2024-11-21 20:07:00|33403.9|33388.9|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|0
1732219630000|2024-11-21 20:07:10|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33401.4|33386.4|0
1732219640000|2024-11-21 20:07:20|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732219650000|2024-11-21 20:07:30|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732219660000|2024-11-21 20:07:40|33403.9|33388.9|33403.9|33388.9|33406.4|33391.4|33403.9|33388.9|0
1732219670000|2024-11-21 20:07:50|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732219700000|2024-11-21 20:08:20|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732219710000|2024-11-21 20:08:30|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732219720000|2024-11-21 20:08:40|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|2
1732219730000|2024-11-21 20:08:50|33403.9|33388.9|33406.4|33391.4|33408.9|33393.9|33403.9|33388.9|0
1732219740000|2024-11-21 20:09:00|33408.9|33393.9|33406.4|33391.4|33408.9|33393.9|33406.4|33391.4|0
1732219750000|2024-11-21 20:09:10|33408.9|33393.9|33406.4|33391.4|33408.9|33393.9|33406.4|33391.4|0
1732219760000|2024-11-21 20:09:20|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732219790000|2024-11-21 20:09:50|33413.9|33398.9|33411.4|33396.4|33413.9|33398.9|33411.4|33396.4|16
1732219810000|2024-11-21 20:10:10|33408.9|33393.9|33411.4|33396.4|33411.4|33396.4|33408.9|33393.9|0
1732219820000|2024-11-21 20:10:20|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|33411.4|33396.4|0
1732219830000|2024-11-21 20:10:30|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|0
1732219840000|2024-11-21 20:10:40|33408.9|33393.9|33411.4|33396.4|33411.4|33396.4|33408.9|33393.9|1
1732219870000|2024-11-21 20:11:10|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|33411.4|33396.4|0
1732219890000|2024-11-21 20:11:30|33411.4|33396.4|33411.4|33396.4|33413.9|33398.9|33411.4|33396.4|0
1732219900000|2024-11-21 20:11:40|33413.9|33398.9|33411.4|33396.4|33413.9|33398.9|33411.4|33396.4|0
1732219910000|2024-11-21 20:11:50|33408.9|33393.9|33411.4|33396.4|33411.4|33396.4|33408.9|33393.9|0
1732219920000|2024-11-21 20:12:00|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|0
1732219970000|2024-11-21 20:12:50|33411.4|33396.4|33411.4|33396.4|33413.9|33398.9|33411.4|33396.4|3
1732219980000|2024-11-21 20:13:00|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732219990000|2024-11-21 20:13:10|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|0
1732220000000|2024-11-21 20:13:20|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732220010000|2024-11-21 20:13:30|33411.4|33396.4|33408.9|33393.9|33411.4|33396.4|33408.9|33393.9|0
1732220030000|2024-11-21 20:13:50|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220050000|2024-11-21 20:14:10|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|4
1732220060000|2024-11-21 20:14:20|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732220070000|2024-11-21 20:14:30|33403.9|33388.9|33401.4|33386.4|33403.9|33388.9|33401.4|33386.4|1
1732220100000|2024-11-21 20:15:00|33398.9|33383.9|33401.4|33386.4|33401.4|33386.4|33398.9|33383.9|1
1732220110000|2024-11-21 20:15:10|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|1
1732220130000|2024-11-21 20:15:30|33408.9|33393.9|33406.4|33391.4|33408.9|33393.9|33406.4|33391.4|0
1732220140000|2024-11-21 20:15:40|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220150000|2024-11-21 20:15:50|33411.4|33396.4|33408.9|33393.9|33411.4|33396.4|33408.9|33393.9|0
1732220160000|2024-11-21 20:16:00|33406.4|33391.4|33403.9|33388.9|33406.4|33391.4|33403.9|33388.9|0
1732220190000|2024-11-21 20:16:30|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732220220000|2024-11-21 20:17:00|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|0
1732220230000|2024-11-21 20:17:10|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732220240000|2024-11-21 20:17:20|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|1
1732220280000|2024-11-21 20:18:00|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732220290000|2024-11-21 20:18:10|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732220300000|2024-11-21 20:18:20|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732220310000|2024-11-21 20:18:30|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732220380000|2024-11-21 20:19:40|||||||||1
1732220400000|2024-11-21 20:20:00|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732220410000|2024-11-21 20:20:10|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220420000|2024-11-21 20:20:20|33406.4|33391.4|33403.9|33388.9|33406.4|33391.4|33403.9|33388.9|0
1732220430000|2024-11-21 20:20:30|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|1
1732220460000|2024-11-21 20:21:00|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732220470000|2024-11-21 20:21:10|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220480000|2024-11-21 20:21:20|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220500000|2024-11-21 20:21:40|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220550000|2024-11-21 20:22:30|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|1
1732220560000|2024-11-21 20:22:40|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732220570000|2024-11-21 20:22:50|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220580000|2024-11-21 20:23:00|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732220590000|2024-11-21 20:23:10|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732220640000|2024-11-21 20:24:00|||||||||1
1732220650000|2024-11-21 20:24:10|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|4
1732220670000|2024-11-21 20:24:30|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|0
1732220680000|2024-11-21 20:24:40|33406.4|33391.4|33406.4|33391.4|33408.9|33393.9|33403.9|33388.9|1
1732220700000|2024-11-21 20:25:00|33403.9|33388.9|33406.4|33391.4|33406.4|33391.4|33403.9|33388.9|0
1732220730000|2024-11-21 20:25:30|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|33408.9|33393.9|0
1732220740000|2024-11-21 20:25:40|||||||||3
1732220780000|2024-11-21 20:26:20|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|1
1732220820000|2024-11-21 20:27:00|33408.9|33393.9|33411.4|33396.4|33413.9|33398.9|33408.9|33393.9|1
1732220840000|2024-11-21 20:27:20|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|0
1732220870000|2024-11-21 20:27:50|33416.4|33401.4|33413.9|33398.9|33418.9|33403.9|33413.9|33398.9|9
1732220880000|2024-11-21 20:28:00|33416.4|33401.4|33416.4|33401.4|33416.4|33401.4|33416.4|33401.4|0
1732220900000|2024-11-21 20:28:20|33418.9|33403.9|33418.9|33403.9|33418.9|33403.9|33416.4|33401.4|0
1732220910000|2024-11-21 20:28:30|33416.4|33401.4|33418.9|33403.9|33418.9|33403.9|33416.4|33401.4|0
1732220950000|2024-11-21 20:29:10|33416.4|33401.4|33416.4|33401.4|33416.4|33401.4|33416.4|33401.4|1
1732220970000|2024-11-21 20:29:30|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|0
1732221030000|2024-11-21 20:30:30|33411.4|33396.4|33413.9|33398.9|33413.9|33398.9|33411.4|33396.4|2
1732221120000|2024-11-21 20:32:00|33418.9|33403.9|33416.4|33401.4|33418.9|33403.9|33416.4|33401.4|22
1732221130000|2024-11-21 20:32:10|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|33413.9|33398.9|0
1732221140000|2024-11-21 20:32:20|33411.4|33396.4|33408.9|33393.9|33411.4|33396.4|33408.9|33393.9|0
1732221150000|2024-11-21 20:32:30|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|33411.4|33396.4|1
1732221160000|2024-11-21 20:32:40|33408.9|33393.9|33408.9|33393.9|33411.4|33396.4|33408.9|33393.9|0
1732221180000|2024-11-21 20:33:00|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33403.9|33388.9|2
1732221190000|2024-11-21 20:33:10|33406.4|33391.4|33408.9|33393.9|33408.9|33393.9|33406.4|33391.4|2
1732221200000|2024-11-21 20:33:20|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|0
1732221210000|2024-11-21 20:33:30|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|33403.9|33388.9|0
1732221230000|2024-11-21 20:33:50|||||||||1
1732221240000|2024-11-21 20:34:00|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|33406.4|33391.4|2
1732221250000|2024-11-21 20:34:10|33403.9|33388.9|33403.9|33388.9|33406.4|33391.4|33403.9|33388.9|3
1732221260000|2024-11-21 20:34:20|33401.4|33386.4|33398.9|33383.9|33401.4|33386.4|33398.9|33383.9|2
1732221290000|2024-11-21 20:34:50|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|9
1732221310000|2024-11-21 20:35:10|33396.4|33381.4|33393.9|33378.9|33396.4|33381.4|33393.9|33378.9|1
1732221320000|2024-11-21 20:35:20|33396.4|33381.4|33388.9|33373.9|33396.4|33381.4|33388.9|33373.9|3
1732221330000|2024-11-21 20:35:30|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732221340000|2024-11-21 20:35:40|33391.4|33376.4|33388.9|33373.9|33393.9|33378.9|33388.9|33373.9|0
1732221350000|2024-11-21 20:35:50|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33388.9|33373.9|1
1732221360000|2024-11-21 20:36:00|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732221370000|2024-11-21 20:36:10|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|1
1732221380000|2024-11-21 20:36:20|33388.9|33373.9|33393.9|33378.9|33393.9|33378.9|33388.9|33373.9|0
1732221390000|2024-11-21 20:36:30|33396.4|33381.4|33396.4|33381.4|33396.4|33381.4|33393.9|33378.9|3
1732221400000|2024-11-21 20:36:40|33393.9|33378.9|33398.9|33383.9|33398.9|33383.9|33393.9|33378.9|0
1732221410000|2024-11-21 20:36:50|33396.4|33381.4|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732221420000|2024-11-21 20:37:00|33396.4|33381.4|33398.9|33383.9|33398.9|33383.9|33396.4|33381.4|0
1732221430000|2024-11-21 20:37:10|33396.4|33381.4|33396.4|33381.4|33398.9|33383.9|33396.4|33381.4|0
1732221440000|2024-11-21 20:37:20|33398.9|33383.9|33396.4|33381.4|33398.9|33383.9|33393.9|33378.9|0
1732221450000|2024-11-21 20:37:30|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|0
1732221500000|2024-11-21 20:38:20|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|6
1732221510000|2024-11-21 20:38:30|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|2
1732221520000|2024-11-21 20:38:40|33391.4|33376.4|33388.9|33373.9|33393.9|33378.9|33388.9|33373.9|0
1732221530000|2024-11-21 20:38:50|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732221540000|2024-11-21 20:39:00|33391.4|33376.4|33383.9|33368.9|33391.4|33376.4|33383.9|33368.9|0
1732221550000|2024-11-21 20:39:10|33386.4|33371.4|33383.9|33368.9|33386.4|33371.4|33383.9|33368.9|0
1732221570000|2024-11-21 20:39:30|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33383.9|33368.9|0
1732221580000|2024-11-21 20:39:40|33391.4|33376.4|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|4
1732221600000|2024-11-21 20:40:00|||||||||1
1732221610000|2024-11-21 20:40:10|||||||||2
1732221660000|2024-11-21 20:41:00|33391.4|33376.4|33391.4|33376.4|33393.9|33378.9|33388.9|33373.9|0
1732221680000|2024-11-21 20:41:20|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732221690000|2024-11-21 20:41:30|33391.4|33376.4|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|1
1732221700000|2024-11-21 20:41:40|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732221710000|2024-11-21 20:41:50|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732221720000|2024-11-21 20:42:00|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|0
1732221740000|2024-11-21 20:42:20|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|1
1732221750000|2024-11-21 20:42:30|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732221760000|2024-11-21 20:42:40|33388.9|33373.9|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732221800000|2024-11-21 20:43:20|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732221830000|2024-11-21 20:43:50|33386.4|33371.4|33386.4|33371.4|33388.9|33373.9|33386.4|33371.4|0
1732221840000|2024-11-21 20:44:00|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732221850000|2024-11-21 20:44:10|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732221860000|2024-11-21 20:44:20|33383.9|33368.9|33388.9|33373.9|33388.9|33373.9|33383.9|33368.9|3
1732221870000|2024-11-21 20:44:30|33391.4|33376.4|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|4
1732221880000|2024-11-21 20:44:40|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732221890000|2024-11-21 20:44:50|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732221910000|2024-11-21 20:45:10|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33391.4|33376.4|0
1732221920000|2024-11-21 20:45:20|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1732221930000|2024-11-21 20:45:30|33388.9|33373.9|33391.4|33376.4|33393.9|33378.9|33388.9|33373.9|1
1732221940000|2024-11-21 20:45:40|33393.9|33378.9|33388.9|33373.9|33393.9|33378.9|33388.9|33373.9|1
1732221950000|2024-11-21 20:45:50|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|0
1732221960000|2024-11-21 20:46:00|33388.9|33373.9|33391.4|33376.4|33393.9|33378.9|33388.9|33373.9|0
1732221970000|2024-11-21 20:46:10|33388.9|33373.9|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|0
1732221980000|2024-11-21 20:46:20|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33388.9|33373.9|0
1732221990000|2024-11-21 20:46:30|33393.9|33378.9|33391.4|33376.4|33393.9|33378.9|33391.4|33376.4|0
1732222000000|2024-11-21 20:46:40|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|0
1732222010000|2024-11-21 20:46:50|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|0
1732222020000|2024-11-21 20:47:00|33388.9|33373.9|33386.4|33371.4|33388.9|33373.9|33386.4|33371.4|0
1732222030000|2024-11-21 20:47:10|33383.9|33368.9|33383.9|33368.9|33383.9|33368.9|33383.9|33368.9|0
1732222040000|2024-11-21 20:47:20|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|1
1732222050000|2024-11-21 20:47:30|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|0
1732222060000|2024-11-21 20:47:40|33386.4|33371.4|33383.9|33368.9|33388.9|33373.9|33383.9|33368.9|0
1732222070000|2024-11-21 20:47:50|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|1
1732222100000|2024-11-21 20:48:20|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33388.9|33373.9|1
1732222110000|2024-11-21 20:48:30|33386.4|33371.4|33388.9|33373.9|33388.9|33373.9|33386.4|33371.4|1
1732222160000|2024-11-21 20:49:20|33386.4|33371.4|33383.9|33368.9|33388.9|33373.9|33383.9|33368.9|2
1732222190000|2024-11-21 20:49:50|||||||||1
1732222200000|2024-11-21 20:50:00|||||||||1
1732222250000|2024-11-21 20:50:50|33381.4|33366.4|33378.9|33363.9|33381.4|33366.4|33378.9|33363.9|2
1732222260000|2024-11-21 20:51:00|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|1
1732222270000|2024-11-21 20:51:10|||||||||1
1732222280000|2024-11-21 20:51:20|33383.9|33368.9|33383.9|33368.9|33383.9|33368.9|33383.9|33368.9|0
1732222290000|2024-11-21 20:51:30|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|0
1732222300000|2024-11-21 20:51:40|33378.9|33363.9|33376.4|33361.4|33378.9|33363.9|33376.4|33361.4|0
1732222310000|2024-11-21 20:51:50|33378.9|33363.9|33381.4|33366.4|33381.4|33366.4|33378.9|33363.9|0
1732222360000|2024-11-21 20:52:40|33378.9|33363.9|33376.4|33361.4|33378.9|33363.9|33376.4|33361.4|0
1732222370000|2024-11-21 20:52:50|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|33376.4|33361.4|0
1732222390000|2024-11-21 20:53:10|33373.9|33358.9|33373.9|33358.9|33373.9|33358.9|33373.9|33358.9|2
1732222400000|2024-11-21 20:53:20|33376.4|33361.4|33376.4|33361.4|33376.4|33361.4|33376.4|33361.4|0
1732222410000|2024-11-21 20:53:30|33378.9|33363.9|33376.4|33361.4|33378.9|33363.9|33376.4|33361.4|0
1732222420000|2024-11-21 20:53:40|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|33378.9|33363.9|0
1732222440000|2024-11-21 20:54:00|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|33381.4|33366.4|4
1732222480000|2024-11-21 20:54:40|33383.9|33368.9|33388.9|33373.9|33388.9|33373.9|33383.9|33368.9|3
1732222490000|2024-11-21 20:54:50|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|2
1732222500000|2024-11-21 20:55:00|33383.9|33368.9|33381.4|33366.4|33383.9|33368.9|33381.4|33366.4|0
1732222520000|2024-11-21 20:55:20|33383.9|33368.9|33386.4|33371.4|33386.4|33371.4|33383.9|33368.9|6
1732222540000|2024-11-21 20:55:40|33388.9|33373.9|33386.4|33371.4|33388.9|33373.9|33386.4|33371.4|5
1732222550000|2024-11-21 20:55:50|33383.9|33368.9|33386.4|33371.4|33386.4|33371.4|33383.9|33368.9|1
1732222580000|2024-11-21 20:56:20|33383.9|33368.9|33388.9|33373.9|33388.9|33373.9|33383.9|33368.9|1
1732222590000|2024-11-21 20:56:30|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|33386.4|33371.4|0
1732222610000|2024-11-21 20:56:50|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|33388.9|33373.9|1
1732222620000|2024-11-21 20:57:00|||||||||2
1732222640000|2024-11-21 20:57:20|||||||||1
1732222680000|2024-11-21 20:58:00|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|33391.4|33376.4|2
1732222700000|2024-11-21 20:58:20|||||||||2
1732222710000|2024-11-21 20:58:30|||||||||2
1732222740000|2024-11-21 20:59:00|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|33393.9|33378.9|1
1732222770000|2024-11-21 20:59:30|||||||||2
1732222790000|2024-11-21 20:59:50|33391.4|33376.4|33388.9|33373.9|33391.4|33376.4|33386.4|33371.4|3
1732222800000|2024-11-21 21:00:00|33410.4|33370.4|33400.2|33360.2|33410.4|33370.4|33399.5|33359.5|0
1732222810000|2024-11-21 21:00:10|33400.1|33360.1|33398.1|33358.1|33401.6|33361.6|33398.1|33358.1|0
1732222820000|2024-11-21 21:00:20|33399.5|33359.5|33402.3|33362.3|33403.7|33363.7|33399.5|33359.5|0
1732222830000|2024-11-21 21:00:30|33401.6|33361.6|33405.1|33365.1|33405.1|33365.1|33401.6|33361.6|0
1732222840000|2024-11-21 21:00:40|33405.2|33365.2|33405.8|33365.8|33405.8|33365.8|33405.1|33365.1|0
1732222850000|2024-11-21 21:00:50|33405.9|33365.9|33405.1|33365.1|33406.5|33366.5|33405.1|33365.1|0
1732222860000|2024-11-21 21:01:00|33403.7|33363.7|33405.8|33365.8|33405.8|33365.8|33402.3|33362.3|0
1732222870000|2024-11-21 21:01:10|33405.1|33365.1|33405.8|33365.8|33405.8|33365.8|33405.1|33365.1|0
1732222880000|2024-11-21 21:01:20|33405.9|33365.9|33408|33368|33408|33368|33405.8|33365.8|0
1732222890000|2024-11-21 21:01:30|33409.4|33369.4|33408|33368|33410.8|33370.8|33408|33368|0
1732222900000|2024-11-21 21:01:40|33408.7|33368.7|33407.2|33367.2|33409.4|33369.4|33407.2|33367.2|0
1732222910000|2024-11-21 21:01:50|33405.8|33365.8|33408|33368|33408|33368|33405.8|33365.8|0
1732222920000|2024-11-21 21:02:00|33407.9|33367.9|33407.2|33367.2|33407.9|33367.9|33405.8|33365.8|0
1732222930000|2024-11-21 21:02:10|33407.3|33367.3|33407.2|33367.2|33408|33368|33407.2|33367.2|0
1732222940000|2024-11-21 21:02:20|33405.8|33365.8|33407.2|33367.2|33407.2|33367.2|33405.8|33365.8|0
1732222950000|2024-11-21 21:02:30|33406.5|33366.5|33405.8|33365.8|33406.5|33366.5|33405.8|33365.8|0
1732222960000|2024-11-21 21:02:40|33405.1|33365.1|33403.7|33363.7|33405.1|33365.1|33403.7|33363.7|0
1732222970000|2024-11-21 21:02:50|33403|33363|33401.6|33361.6|33403|33363|33401.6|33361.6|0
1732222980000|2024-11-21 21:03:00|33402.3|33362.3|33402.3|33362.3|33403.7|33363.7|33402.3|33362.3|0
1732222990000|2024-11-21 21:03:10|33403|33363|33403.7|33363.7|33403.7|33363.7|33402.3|33362.3|0
1732223000000|2024-11-21 21:03:20|33404.4|33364.4|33403.7|33363.7|33405.1|33365.1|33403.7|33363.7|0
1732223010000|2024-11-21 21:03:30|33403.8|33363.8|33405.8|33365.8|33406.5|33366.5|33403.8|33363.8|0
1732223020000|2024-11-21 21:03:40|33405.1|33365.1|33405.1|33365.1|33405.1|33365.1|33404.4|33364.4|0
1732223030000|2024-11-21 21:03:50|33404.4|33364.4|33407.2|33367.2|33407.2|33367.2|33404.4|33364.4|0
1732223040000|2024-11-21 21:04:00|33407.3|33367.3|33405.1|33365.1|33407.9|33367.9|33405.1|33365.1|0
1732223050000|2024-11-21 21:04:10|33405.2|33365.2|33407.2|33367.2|33407.2|33367.2|33405.2|33365.2|0
1732223060000|2024-11-21 21:04:20|33406.5|33366.5|33407.2|33367.2|33407.2|33367.2|33405.1|33365.1|0
1732223070000|2024-11-21 21:04:30|33405.8|33365.8|33405.8|33365.8|33405.8|33365.8|33405.8|33365.8|0
1732223080000|2024-11-21 21:04:40|33405.9|33365.9|33405.8|33365.8|33407.2|33367.2|33405.8|33365.8|0
1732223090000|2024-11-21 21:04:50|33405.9|33365.9|33407.2|33367.2|33407.2|33367.2|33405.9|33365.9|0
1732223100000|2024-11-21 21:05:00|33405.8|33365.8|33405.1|33365.1|33405.8|33365.8|33403.7|33363.7|0
1732223110000|2024-11-21 21:05:10|33404.4|33364.4|33405.1|33365.1|33405.1|33365.1|33404.4|33364.4|0
1732223120000|2024-11-21 21:05:20|33403.7|33363.7|33402.3|33362.3|33403.7|33363.7|33402.3|33362.3|0
1732223130000|2024-11-21 21:05:30|33403|33363|33405.1|33365.1|33405.1|33365.1|33403|33363|0
1732223140000|2024-11-21 21:05:40|33403.7|33363.7|33403.7|33363.7|33403.7|33363.7|33403|33363|0
1732223150000|2024-11-21 21:05:50|33402.3|33362.3|33403.7|33363.7|33403.7|33363.7|33402.3|33362.3|0
1732223160000|2024-11-21 21:06:00|33404.4|33364.4|33405.1|33365.1|33405.1|33365.1|33403.7|33363.7|0
1732223180000|2024-11-21 21:06:20|33405.2|33365.2|33405.1|33365.1|33405.8|33365.8|33405.1|33365.1|0
1732223200000|2024-11-21 21:06:40|33404.4|33364.4|33403.7|33363.7|33404.4|33364.4|33403.7|33363.7|0
1732223210000|2024-11-21 21:06:50|33403|33363|33403.7|33363.7|33403.7|33363.7|33402.3|33362.3|0
1732223220000|2024-11-21 21:07:00|33403|33363|33403.7|33363.7|33403.7|33363.7|33403|33363|0
1732223230000|2024-11-21 21:07:10|33402.3|33362.3|33401.6|33361.6|33402.3|33362.3|33401.6|33361.6|0
1732223240000|2024-11-21 21:07:20|33402.3|33362.3|33401.6|33361.6|33403|33363|33401.6|33361.6|0
1732223250000|2024-11-21 21:07:30|33402.3|33362.3|33399.5|33359.5|33402.3|33362.3|33399.5|33359.5|0
1732223260000|2024-11-21 21:07:40|33400.2|33360.2|33398.8|33358.8|33400.2|33360.2|33398.1|33358.1|0
1732223270000|2024-11-21 21:07:50|33398.7|33358.7|33399.5|33359.5|33400.2|33360.2|33398.1|33358.1|0
1732223280000|2024-11-21 21:08:00|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|33399.5|33359.5|0
1732223290000|2024-11-21 21:08:10|33400.1|33360.1|33400.2|33360.2|33400.2|33360.2|33399.5|33359.5|0
1732223300000|2024-11-21 21:08:20|33400.9|33360.9|33400.2|33360.2|33402.3|33362.3|33400.2|33360.2|0
1732223320000|2024-11-21 21:08:40|33399.5|33359.5|33400.2|33360.2|33400.2|33360.2|33399.5|33359.5|0
1732223330000|2024-11-21 21:08:50|33400.1|33360.1|33400.2|33360.2|33400.2|33360.2|33399.5|33359.5|0
1732223340000|2024-11-21 21:09:00|33400.1|33360.1|33399.5|33359.5|33400.1|33360.1|33399.5|33359.5|0
1732223350000|2024-11-21 21:09:10|33399.4|33359.4|33399.5|33359.5|33399.5|33359.5|33398.8|33358.8|0
1732223360000|2024-11-21 21:09:20|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|33399.5|33359.5|0
1732223380000|2024-11-21 21:09:40|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33400.2|33360.2|0
1732223390000|2024-11-21 21:09:50|33402.3|33362.3|33401.6|33361.6|33402.3|33362.3|33401.6|33361.6|0
1732223400000|2024-11-21 21:10:00|33400.2|33360.2|33400.2|33360.2|33401.6|33361.6|33400.2|33360.2|0
1732223410000|2024-11-21 21:10:10|33400.1|33360.1|33399.5|33359.5|33400.2|33360.2|33399.5|33359.5|0
1732223420000|2024-11-21 21:10:20|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|0
1732223430000|2024-11-21 21:10:30|33400.1|33360.1|33400.2|33360.2|33400.2|33360.2|33399.5|33359.5|0
1732223460000|2024-11-21 21:11:00|33400.9|33360.9|33401.6|33361.6|33401.6|33361.6|33400.9|33360.9|0
1732223470000|2024-11-21 21:11:10|33400.9|33360.9|33399.5|33359.5|33400.9|33360.9|33399.5|33359.5|0
1732223510000|2024-11-21 21:11:50|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|0
1732223520000|2024-11-21 21:12:00|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732223530000|2024-11-21 21:12:10|33399.4|33359.4|33398.1|33358.1|33399.4|33359.4|33398.1|33358.1|0
1732223540000|2024-11-21 21:12:20|33399.5|33359.5|33398.1|33358.1|33399.5|33359.5|33398.1|33358.1|0
1732223570000|2024-11-21 21:12:50|33399.5|33359.5|33398.1|33358.1|33399.5|33359.5|33398.1|33358.1|0
1732223580000|2024-11-21 21:13:00|33398|33358|33398.1|33358.1|33398.1|33358.1|33396.7|33356.7|0
1732223600000|2024-11-21 21:13:20|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732223630000|2024-11-21 21:13:50|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|0
1732223640000|2024-11-21 21:14:00|33400.1|33360.1|33402.3|33362.3|33405.1|33365.1|33399.5|33359.5|0
1732223660000|2024-11-21 21:14:20|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|33401.6|33361.6|0
1732223670000|2024-11-21 21:14:30|33400.2|33360.2|33399.5|33359.5|33400.2|33360.2|33399.5|33359.5|0
1732223680000|2024-11-21 21:14:40|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|33400.2|33360.2|0
1732223690000|2024-11-21 21:14:50|33400.1|33360.1|33398.1|33358.1|33400.1|33360.1|33398.1|33358.1|0
1732223700000|2024-11-21 21:15:00|33399.5|33359.5|33398.1|33358.1|33399.5|33359.5|33398.1|33358.1|0
1732223720000|2024-11-21 21:15:20|33398.8|33358.8|33399.5|33359.5|33399.5|33359.5|33398.8|33358.8|0
1732223730000|2024-11-21 21:15:30|33399.4|33359.4|33398.1|33358.1|33399.4|33359.4|33398.1|33358.1|0
1732223740000|2024-11-21 21:15:40|33398|33358|33398.1|33358.1|33398.1|33358.1|33397.4|33357.4|0
1732223750000|2024-11-21 21:15:50|33398|33358|33396.7|33356.7|33398.1|33358.1|33396.7|33356.7|0
1732223760000|2024-11-21 21:16:00|33396.6|33356.6|33398|33358|33398.1|33358.1|33395.9|33355.9|0
1732223770000|2024-11-21 21:16:10|33396.7|33356.7|33398.1|33358.1|33398.1|33358.1|33396.7|33356.7|0
1732223790000|2024-11-21 21:16:30|33398|33358|33396.7|33356.7|33398.1|33358.1|33396.7|33356.7|0
1732223800000|2024-11-21 21:16:40|33396.6|33356.6|33396.7|33356.7|33396.7|33356.7|33395.9|33355.9|0
1732223810000|2024-11-21 21:16:50|33396.6|33356.6|33395.9|33355.9|33396.6|33356.6|33395.9|33355.9|0
1732223850000|2024-11-21 21:17:30|33395.2|33355.2|33395.9|33355.9|33395.9|33355.9|33394.5|33354.5|0
1732223900000|2024-11-21 21:18:20|33396|33356|33396.7|33356.7|33396.7|33356.7|33396|33356|0
1732223910000|2024-11-21 21:18:30|33396.6|33356.6|33395.9|33355.9|33396.6|33356.6|33395.9|33355.9|0
1732223920000|2024-11-21 21:18:40|33395.2|33355.2|33394.5|33354.5|33395.2|33355.2|33394.5|33354.5|0
1732223930000|2024-11-21 21:18:50|33394.6|33354.6|33394.5|33354.5|33395.2|33355.2|33393.8|33353.8|0
1732223960000|2024-11-21 21:19:20|33393.8|33353.8|33394.5|33354.5|33394.5|33354.5|33393.8|33353.8|0
1732223980000|2024-11-21 21:19:40|33393.8|33353.8|33393.8|33353.8|33394.5|33354.5|33393.8|33353.8|0
1732223990000|2024-11-21 21:19:50|33393.9|33353.9|33394.5|33354.5|33394.5|33354.5|33393.9|33353.9|0
1732224000000|2024-11-21 21:20:00|33394.6|33354.6|33395.9|33355.9|33396.7|33356.7|33394.5|33354.5|0
1732224010000|2024-11-21 21:20:10|33396|33356|33398.1|33358.1|33398.1|33358.1|33396|33356|0
1732224020000|2024-11-21 21:20:20|33398|33358|33396.7|33356.7|33398|33358|33396.6|33356.6|0
1732224030000|2024-11-21 21:20:30|33396.6|33356.6|33393.8|33353.8|33396.6|33356.6|33393.8|33353.8|0
1732224040000|2024-11-21 21:20:40|33392.4|33352.4|33390.3|33350.3|33392.4|33352.4|33390.3|33350.3|0
1732224050000|2024-11-21 21:20:50|33391|33351|33392.4|33352.4|33392.4|33352.4|33391|33351|0
1732224060000|2024-11-21 21:21:00|33391.7|33351.7|33392.4|33352.4|33392.4|33352.4|33391|33351|0
1732224070000|2024-11-21 21:21:10|33391.7|33351.7|33391|33351|33391.7|33351.7|33391|33351|0
1732224080000|2024-11-21 21:21:20|33390.3|33350.3|33388.9|33348.9|33390.3|33350.3|33388.9|33348.9|0
1732224090000|2024-11-21 21:21:30|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33388.9|33348.9|0
1732224100000|2024-11-21 21:21:40|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732224110000|2024-11-21 21:21:50|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732224120000|2024-11-21 21:22:00|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732224140000|2024-11-21 21:22:20|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732224150000|2024-11-21 21:22:30|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33389.6|33349.6|0
1732224160000|2024-11-21 21:22:40|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33388.9|33348.9|0
1732224170000|2024-11-21 21:22:50|33389.6|33349.6|33384.7|33344.7|33389.6|33349.6|33384.7|33344.7|0
1732224180000|2024-11-21 21:23:00|33385.4|33345.4|33384.7|33344.7|33385.4|33345.4|33384.7|33344.7|0
1732224190000|2024-11-21 21:23:10|33384.6|33344.6|33384.7|33344.7|33384.7|33344.7|33383.3|33343.3|0
1732224210000|2024-11-21 21:23:30|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732224220000|2024-11-21 21:23:40|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732224230000|2024-11-21 21:23:50|33386.8|33346.8|33388.2|33348.2|33388.2|33348.2|33386.8|33346.8|0
1732224250000|2024-11-21 21:24:10|33388.1|33348.1|33388.2|33348.2|33388.2|33348.2|33386.8|33346.8|0
1732224300000|2024-11-21 21:25:00|33387.5|33347.5|33386.8|33346.8|33387.5|33347.5|33386.8|33346.8|0
1732224330000|2024-11-21 21:25:30|33386.7|33346.7|33385.4|33345.4|33386.7|33346.7|33385.4|33345.4|0
1732224340000|2024-11-21 21:25:40|33386.1|33346.1|33385.4|33345.4|33386.1|33346.1|33385.4|33345.4|0
1732224350000|2024-11-21 21:25:50|33386.1|33346.1|33386.8|33346.8|33386.8|33346.8|33385.4|33345.4|0
1732224370000|2024-11-21 21:26:10|33386.7|33346.7|33384.7|33344.7|33386.7|33346.7|33384.7|33344.7|0
1732224380000|2024-11-21 21:26:20|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732224390000|2024-11-21 21:26:30|33383.2|33343.2|33384.7|33344.7|33384.7|33344.7|33382.6|33342.6|0
1732224400000|2024-11-21 21:26:40|33384.6|33344.6|33384.7|33344.7|33384.7|33344.7|33383.3|33343.3|0
1732224410000|2024-11-21 21:26:50|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732224440000|2024-11-21 21:27:20|33384|33344|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732224460000|2024-11-21 21:27:40|33383.2|33343.2|33383.3|33343.3|33383.3|33343.3|33382.6|33342.6|0
1732224510000|2024-11-21 21:28:30|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|0
1732224520000|2024-11-21 21:28:40|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732224560000|2024-11-21 21:29:20|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|0
1732224590000|2024-11-21 21:29:50|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732224600000|2024-11-21 21:30:00|33385.3|33345.3|33385.4|33345.4|33385.4|33345.4|33384.7|33344.7|0
1732224630000|2024-11-21 21:30:30|33386.8|33346.8|33386.8|33346.8|33386.8|33346.8|33386.8|33346.8|0
1732224690000|2024-11-21 21:31:30|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|0
1732224720000|2024-11-21 21:32:00|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732224730000|2024-11-21 21:32:10|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33389.6|33349.6|0
1732224740000|2024-11-21 21:32:20|33391|33351|33392.4|33352.4|33392.4|33352.4|33391|33351|0
1732224750000|2024-11-21 21:32:30|33391.7|33351.7|33391|33351|33392.4|33352.4|33391|33351|0
1732224760000|2024-11-21 21:32:40|33390.3|33350.3|33391|33351|33391|33351|33390.3|33350.3|0
1732224800000|2024-11-21 21:33:20|33391.1|33351.1|33391|33351|33392.4|33352.4|33391|33351|0
1732224810000|2024-11-21 21:33:30|33391.7|33351.7|33391|33351|33391.7|33351.7|33391|33351|0
1732224830000|2024-11-21 21:33:50|33391.7|33351.7|33393.8|33353.8|33393.8|33353.8|33391.7|33351.7|0
1732224860000|2024-11-21 21:34:20|33392.4|33352.4|33393.8|33353.8|33393.8|33353.8|33392.4|33352.4|0
1732224870000|2024-11-21 21:34:30|33392.4|33352.4|33392.4|33352.4|33393.1|33353.1|33392.4|33352.4|0
1732224880000|2024-11-21 21:34:40|33393.1|33353.1|33392.4|33352.4|33393.8|33353.8|33392.4|33352.4|0
1732224890000|2024-11-21 21:34:50|33391|33351|33390.3|33350.3|33391|33351|33390.3|33350.3|0
1732224900000|2024-11-21 21:35:00|33391|33351|33392.4|33352.4|33392.4|33352.4|33391|33351|0
1732224910000|2024-11-21 21:35:10|33391.7|33351.7|33392.4|33352.4|33392.4|33352.4|33391|33351|0
1732224920000|2024-11-21 21:35:20|33392.5|33352.5|33393.8|33353.8|33393.8|33353.8|33392.5|33352.5|0
1732224950000|2024-11-21 21:35:50|33392.4|33352.4|33392.4|33352.4|33393.1|33353.1|33392.4|33352.4|0
1732224960000|2024-11-21 21:36:00|33391.7|33351.7|33391|33351|33391.7|33351.7|33391|33351|0
1732224970000|2024-11-21 21:36:10|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732224980000|2024-11-21 21:36:20|33388.9|33348.9|33390.3|33350.3|33390.3|33350.3|33388.9|33348.9|0
1732225000000|2024-11-21 21:36:40|33391|33351|33391|33351|33391|33351|33391|33351|0
1732225020000|2024-11-21 21:37:00|33391.7|33351.7|33391|33351|33392.4|33352.4|33391|33351|0
1732225040000|2024-11-21 21:37:20|33391.1|33351.1|33392.4|33352.4|33392.4|33352.4|33391.1|33351.1|0
1732225050000|2024-11-21 21:37:30|33391|33351|33392.4|33352.4|33392.4|33352.4|33391|33351|0
1732225070000|2024-11-21 21:37:50|33391.7|33351.7|33392.4|33352.4|33392.4|33352.4|33391.7|33351.7|0
1732225080000|2024-11-21 21:38:00|33391.7|33351.7|33392.4|33352.4|33392.4|33352.4|33391.7|33351.7|0
1732225090000|2024-11-21 21:38:10|33391.7|33351.7|33392.4|33352.4|33392.4|33352.4|33391.7|33351.7|0
1732225110000|2024-11-21 21:38:30|33391|33351|33394.5|33354.5|33394.5|33354.5|33391|33351|0
1732225120000|2024-11-21 21:38:40|33394.4|33354.4|33388.2|33348.2|33394.4|33354.4|33386.1|33346.1|0
1732225150000|2024-11-21 21:39:10|33387.5|33347.5|33388.2|33348.2|33388.2|33348.2|33387.5|33347.5|0
1732225160000|2024-11-21 21:39:20|33387.5|33347.5|33388.2|33348.2|33388.2|33348.2|33387.5|33347.5|0
1732225170000|2024-11-21 21:39:30|33387.5|33347.5|33388.2|33348.2|33388.2|33348.2|33387.5|33347.5|0
1732225210000|2024-11-21 21:40:10|33387.5|33347.5|33388.2|33348.2|33388.2|33348.2|33387.5|33347.5|0
1732225220000|2024-11-21 21:40:20|33387.5|33347.5|33386.8|33346.8|33387.5|33347.5|33386.8|33346.8|0
1732225250000|2024-11-21 21:40:50|33387.5|33347.5|33388.2|33348.2|33388.2|33348.2|33387.5|33347.5|0
1732225260000|2024-11-21 21:41:00|33387.5|33347.5|33386.8|33346.8|33387.5|33347.5|33386.8|33346.8|0
1732225280000|2024-11-21 21:41:20|33386.1|33346.1|33385.4|33345.4|33386.1|33346.1|33385.4|33345.4|0
1732225290000|2024-11-21 21:41:30|33385.3|33345.3|33384.7|33344.7|33385.3|33345.3|33384.7|33344.7|0
1732225300000|2024-11-21 21:41:40|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732225370000|2024-11-21 21:42:50|33385.3|33345.3|33384.7|33344.7|33385.3|33345.3|33384.7|33344.7|0
1732225410000|2024-11-21 21:43:30|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732225420000|2024-11-21 21:43:40|33385.2|33345.2|33384.7|33344.7|33385.2|33345.2|33382.5|33342.5|0
1732225430000|2024-11-21 21:43:50|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732225450000|2024-11-21 21:44:10|33386.1|33346.1|33386.8|33346.8|33386.8|33346.8|33386.1|33346.1|0
1732225460000|2024-11-21 21:44:20|33387.5|33347.5|33386.8|33346.8|33388.2|33348.2|33386.8|33346.8|0
1732225470000|2024-11-21 21:44:30|33387.5|33347.5|33388.2|33348.2|33388.2|33348.2|33387.5|33347.5|0
1732225480000|2024-11-21 21:44:40|33388.1|33348.1|33388.2|33348.2|33388.2|33348.2|33386.8|33346.8|0
1732225500000|2024-11-21 21:45:00|33388.1|33348.1|33386.8|33346.8|33388.1|33348.1|33385.4|33345.4|0
1732225530000|2024-11-21 21:45:30|33386.1|33346.1|33384.7|33344.7|33386.1|33346.1|33384.7|33344.7|0
1732225540000|2024-11-21 21:45:40|33384.6|33344.6|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732225550000|2024-11-21 21:45:50|33384|33344|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732225570000|2024-11-21 21:46:10|33384.7|33344.7|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732225580000|2024-11-21 21:46:20|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|0
1732225590000|2024-11-21 21:46:30|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732225610000|2024-11-21 21:46:50|33385.3|33345.3|33383.3|33343.3|33385.3|33345.3|33383.3|33343.3|0
1732225620000|2024-11-21 21:47:00|33384|33344|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732225630000|2024-11-21 21:47:10|33384|33344|33385.4|33345.4|33385.4|33345.4|33383.3|33343.3|0
1732225640000|2024-11-21 21:47:20|33385.3|33345.3|33384.7|33344.7|33385.4|33345.4|33384.7|33344.7|0
1732225650000|2024-11-21 21:47:30|33385.4|33345.4|33386.1|33346.1|33386.1|33346.1|33385.4|33345.4|0
1732225660000|2024-11-21 21:47:40|33386.8|33346.8|33385.4|33345.4|33386.8|33346.8|33385.4|33345.4|0
1732225730000|2024-11-21 21:48:50|33385.5|33345.5|33388.9|33348.9|33388.9|33348.9|33385.5|33345.5|0
1732225740000|2024-11-21 21:49:00|33389.6|33349.6|33388.9|33348.9|33389.6|33349.6|33388.9|33348.9|0
1732225750000|2024-11-21 21:49:10|33388.2|33348.2|33388.9|33348.9|33388.9|33348.9|33388.2|33348.2|0
1732225760000|2024-11-21 21:49:20|33388.2|33348.2|33388.9|33348.9|33388.9|33348.9|33388.2|33348.2|0
1732225770000|2024-11-21 21:49:30|33388.2|33348.2|33388.2|33348.2|33388.9|33348.9|33388.2|33348.2|0
1732225780000|2024-11-21 21:49:40|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732225800000|2024-11-21 21:50:00|33389.6|33349.6|33391|33351|33391|33351|33389.6|33349.6|0
1732225810000|2024-11-21 21:50:10|33391.1|33351.1|33392.4|33352.4|33392.4|33352.4|33391.1|33351.1|0
1732225820000|2024-11-21 21:50:20|33393.1|33353.1|33394.5|33354.5|33394.5|33354.5|33393.1|33353.1|0
1732225830000|2024-11-21 21:50:30|33394.6|33354.6|33394.5|33354.5|33395.9|33355.9|33394.5|33354.5|0
1732225840000|2024-11-21 21:50:40|33394.6|33354.6|33395.9|33355.9|33395.9|33355.9|33394.6|33354.6|0
1732225890000|2024-11-21 21:51:30|33396|33356|33395.9|33355.9|33396.7|33356.7|33395.9|33355.9|0
1732225910000|2024-11-21 21:51:50|33394.5|33354.5|33394.5|33354.5|33394.5|33354.5|33394.5|33354.5|0
1732225920000|2024-11-21 21:52:00|33393.8|33353.8|33391|33351|33393.8|33353.8|33391|33351|0
1732225930000|2024-11-21 21:52:10|33390.3|33350.3|33388.9|33348.9|33391|33351|33388.9|33348.9|0
1732225950000|2024-11-21 21:52:30|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33388.9|33348.9|0
1732225970000|2024-11-21 21:52:50|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732225980000|2024-11-21 21:53:00|33390.3|33350.3|33388.2|33348.2|33390.3|33350.3|33388.2|33348.2|0
1732225990000|2024-11-21 21:53:10|33388.9|33348.9|33388.9|33348.9|33390.3|33350.3|33388.2|33348.2|0
1732226000000|2024-11-21 21:53:20|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33388.9|33348.9|0
1732226010000|2024-11-21 21:53:30|33389.6|33349.6|33389.6|33349.6|33390.3|33350.3|33389.6|33349.6|0
1732226020000|2024-11-21 21:53:40|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732226030000|2024-11-21 21:53:50|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33389.6|33349.6|0
1732226080000|2024-11-21 21:54:40|33391|33351|33390.3|33350.3|33391|33351|33390.3|33350.3|0
1732226090000|2024-11-21 21:54:50|33391|33351|33390.3|33350.3|33391|33351|33390.3|33350.3|0
1732226100000|2024-11-21 21:55:00|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732226120000|2024-11-21 21:55:20|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33389.6|33349.6|0
1732226140000|2024-11-21 21:55:40|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732226160000|2024-11-21 21:56:00|33389.6|33349.6|33388.9|33348.9|33390.3|33350.3|33388.9|33348.9|0
1732226170000|2024-11-21 21:56:10|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33389.6|33349.6|0
1732226180000|2024-11-21 21:56:20|33389.6|33349.6|33388.9|33348.9|33389.6|33349.6|33388.9|33348.9|0
1732226200000|2024-11-21 21:56:40|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732226210000|2024-11-21 21:56:50|33389.6|33349.6|33388.9|33348.9|33389.6|33349.6|33388.9|33348.9|0
1732226220000|2024-11-21 21:57:00|33389.6|33349.6|33390.3|33350.3|33390.3|33350.3|33388.9|33348.9|0
1732226240000|2024-11-21 21:57:20|33388.9|33348.9|33388.9|33348.9|33389.6|33349.6|33388.9|33348.9|0
1732226280000|2024-11-21 21:58:00|33390.3|33350.3|33388.9|33348.9|33390.3|33350.3|33388.2|33348.2|0
1732226290000|2024-11-21 21:58:10|33388.2|33348.2|33388.2|33348.2|33388.9|33348.9|33388.2|33348.2|0
1732226320000|2024-11-21 21:58:40|33387.5|33347.5|33386.8|33346.8|33387.5|33347.5|33386.8|33346.8|0
1732226340000|2024-11-21 21:59:00|33388.2|33348.2|33388.9|33348.9|33388.9|33348.9|33388.2|33348.2|0
1732226350000|2024-11-21 21:59:10|33388.2|33348.2|33388.2|33348.2|33388.9|33348.9|33388.2|33348.2|0
1732226360000|2024-11-21 21:59:20|33388.1|33348.1|33386.1|33346.1|33388.1|33348.1|33386.1|33346.1|0
1732226370000|2024-11-21 21:59:30|33386.8|33346.8|33386.1|33346.1|33386.8|33346.8|33386.1|33346.1|0
1732226380000|2024-11-21 21:59:40|33385.4|33345.4|33385.4|33345.4|33386.8|33346.8|33385.4|33345.4|0
1732226390000|2024-11-21 21:59:50|33387.5|33347.5|33385.4|33345.4|33388.2|33348.2|33384|33344|0
1732226420000|2024-11-21 22:00:20|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732226440000|2024-11-21 22:00:40|33386.8|33346.8|33386.8|33346.8|33386.8|33346.8|33386.8|33346.8|0
1732226480000|2024-11-21 22:01:20|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732226560000|2024-11-21 22:02:40|33386.8|33346.8|33386.8|33346.8|33386.8|33346.8|33386.8|33346.8|0
1732226620000|2024-11-21 22:03:40|33386.7|33346.7|33385.4|33345.4|33386.7|33346.7|33385.4|33345.4|0
1732226630000|2024-11-21 22:03:50|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732226640000|2024-11-21 22:04:00|33386|33346|33385.4|33345.4|33386|33346|33385.4|33345.4|0
1732226680000|2024-11-21 22:04:40|33385.3|33345.3|33384.7|33344.7|33385.3|33345.3|33384.7|33344.7|0
1732226690000|2024-11-21 22:04:50|33384.6|33344.6|33384|33344|33384.6|33344.6|33384|33344|0
1732226740000|2024-11-21 22:05:40|33383.9|33343.9|33383.2|33343.2|33383.9|33343.9|33383.2|33343.2|0
1732226750000|2024-11-21 22:05:50|33383.3|33343.3|33381.8|33341.8|33385.4|33345.4|33381.8|33341.8|0
1732226780000|2024-11-21 22:06:20|33381.1|33341.1|33381.1|33341.1|33381.1|33341.1|33381.1|33341.1|0
1732226810000|2024-11-21 22:06:50|33381.3|33341.3|33383.9|33343.9|33384|33344|33381.3|33341.3|0
1732226840000|2024-11-21 22:07:20|33384|33344|33384|33344|33384|33344|33384|33344|0
1732226910000|2024-11-21 22:08:30|33383.9|33343.9|33381.1|33341.1|33383.9|33343.9|33381.1|33341.1|0
1732226940000|2024-11-21 22:09:00|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1732226960000|2024-11-21 22:09:20|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|0
1732227020000|2024-11-21 22:10:20|33380.4|33340.4|33383.9|33343.9|33383.9|33343.9|33380.4|33340.4|0
1732227030000|2024-11-21 22:10:30|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|0
1732227040000|2024-11-21 22:10:40|33384|33344|33384|33344|33384|33344|33384|33344|0
1732227050000|2024-11-21 22:10:50|33383.9|33343.9|33381.1|33341.1|33383.9|33343.9|33381.1|33341.1|0
1732227070000|2024-11-21 22:11:10|33380.4|33340.4|33383.3|33343.3|33383.3|33343.3|33380.4|33340.4|0
1732227080000|2024-11-21 22:11:20|33383.1|33343.1|33379.7|33339.7|33383.1|33343.1|33379.7|33339.7|0
1732227090000|2024-11-21 22:11:30|33379|33339|33379|33339|33379|33339|33379|33339|0
1732227110000|2024-11-21 22:11:50|33379.2|33339.2|33382.5|33342.5|33382.5|33342.5|33379.2|33339.2|0
1732227120000|2024-11-21 22:12:00|33381.8|33341.8|33382.5|33342.5|33382.5|33342.5|33381.8|33341.8|0
1732227140000|2024-11-21 22:12:20|33382.6|33342.6|33383.3|33343.3|33383.3|33343.3|33382.6|33342.6|0
1732227180000|2024-11-21 22:13:00|33383.2|33343.2|33382.6|33342.6|33383.2|33343.2|33382.6|33342.6|0
1732227210000|2024-11-21 22:13:30|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|0
1732227260000|2024-11-21 22:14:20|33383.2|33343.2|33382.6|33342.6|33383.2|33343.2|33382.6|33342.6|0
1732227270000|2024-11-21 22:14:30|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732227280000|2024-11-21 22:14:40|33385.3|33345.3|33382.6|33342.6|33385.3|33345.3|33382.6|33342.6|0
1732227290000|2024-11-21 22:14:50|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|33383.3|33343.3|0
1732227300000|2024-11-21 22:15:00|33383.9|33343.9|33383.3|33343.3|33383.9|33343.9|33383.3|33343.3|0
1732227400000|2024-11-21 22:16:40|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1732227610000|2024-11-21 22:20:10|33383.3|33343.3|33383.9|33343.9|33383.9|33343.9|33383.3|33343.3|0
1732227640000|2024-11-21 22:20:40|33383.3|33343.3|33382.5|33342.5|33383.3|33343.3|33382.5|33342.5|0
1732227650000|2024-11-21 22:20:50|33382.6|33342.6|33382.6|33342.6|33383.3|33343.3|33382.6|33342.6|0
1732227660000|2024-11-21 22:21:00|33382.5|33342.5|33382.5|33342.5|33383.9|33343.9|33382.5|33342.5|0
1732227670000|2024-11-21 22:21:10|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1732227880000|2024-11-21 22:24:40|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1732227890000|2024-11-21 22:24:50|33384|33344|33384.6|33344.6|33384.6|33344.6|33384|33344|0
1732227900000|2024-11-21 22:25:00|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|0
1732228340000|2024-11-21 22:32:20|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732228370000|2024-11-21 22:32:50|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732228390000|2024-11-21 22:33:10|33385.3|33345.3|33384.7|33344.7|33385.3|33345.3|33384.7|33344.7|0
1732228440000|2024-11-21 22:34:00|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732228570000|2024-11-21 22:36:10|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1732228580000|2024-11-21 22:36:20|33383.3|33343.3|33383.9|33343.9|33383.9|33343.9|33383.3|33343.3|0
1732228600000|2024-11-21 22:36:40|33383.3|33343.3|33383.3|33343.3|33383.9|33343.9|33383.3|33343.3|0
1732228610000|2024-11-21 22:36:50|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|33383.9|33343.9|0
1732228660000|2024-11-21 22:37:40|33383.3|33343.3|33383.9|33343.9|33383.9|33343.9|33383.3|33343.3|0
1732228910000|2024-11-21 22:41:50|33384|33344|33384|33344|33384|33344|33384|33344|0
1732228960000|2024-11-21 22:42:40|33383.9|33343.9|33384|33344|33384|33344|33383.2|33343.2|0
1732228970000|2024-11-21 22:42:50|33383.9|33343.9|33384.7|33344.7|33384.7|33344.7|33383.9|33343.9|0
1732228980000|2024-11-21 22:43:00|33384.6|33344.6|33384.7|33344.7|33385.4|33345.4|33383.9|33343.9|0
1732229000000|2024-11-21 22:43:20|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732229020000|2024-11-21 22:43:40|33383.9|33343.9|33383.3|33343.3|33383.9|33343.9|33383.3|33343.3|0
1732229080000|2024-11-21 22:44:40|33383.9|33343.9|33381.8|33341.8|33383.9|33343.9|33381.8|33341.8|0
1732229550000|2024-11-21 22:52:30|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1732229720000|2024-11-21 22:55:20|33380.5|33340.5|33379.7|33339.7|33381.1|33341.1|33379.7|33339.7|0
1732229770000|2024-11-21 22:56:10|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1732229850000|2024-11-21 22:57:30|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|0
1732229870000|2024-11-21 22:57:50|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33379.7|33339.7|0
1732230000000|2024-11-21 23:00:00|33379.7|33339.7|33368.4|33328.4|33379.7|33339.7|33368.4|33328.4|0
1732230010000|2024-11-21 23:00:10|33367|33327|33369.1|33329.1|33369.1|33329.1|33366.3|33326.3|0
1732230020000|2024-11-21 23:00:20|33368.4|33328.4|33366.3|33326.3|33368.4|33328.4|33363.5|33323.5|0
1732230030000|2024-11-21 23:00:30|33367|33327|33368.4|33328.4|33368.4|33328.4|33365.6|33325.6|0
1732230040000|2024-11-21 23:00:40|33368.5|33328.5|33364.2|33324.2|33369.1|33329.1|33364.2|33324.2|0
1732230050000|2024-11-21 23:00:50|33363.5|33323.5|33365.6|33325.6|33366.3|33326.3|33363.5|33323.5|0
1732230060000|2024-11-21 23:01:00|33366.3|33326.3|33368.4|33328.4|33368.4|33328.4|33365.6|33325.6|0
1732230070000|2024-11-21 23:01:10|33368.5|33328.5|33369.8|33329.8|33371.2|33331.2|33368.4|33328.4|0
1732230080000|2024-11-21 23:01:20|33368.4|33328.4|33371.2|33331.2|33371.2|33331.2|33368.4|33328.4|0
1732230090000|2024-11-21 23:01:30|33371.3|33331.3|33373.4|33333.4|33374.1|33334.1|33371.3|33331.3|0
1732230100000|2024-11-21 23:01:40|33373.3|33333.3|33368.4|33328.4|33373.3|33333.3|33368.4|33328.4|0
1732230110000|2024-11-21 23:01:50|33367.7|33327.7|33364.9|33324.9|33367.7|33327.7|33364.9|33324.9|0
1732230120000|2024-11-21 23:02:00|33364.2|33324.2|33367|33327|33367.7|33327.7|33363.5|33323.5|0
1732230130000|2024-11-21 23:02:10|33367.7|33327.7|33363.5|33323.5|33367.7|33327.7|33363.5|33323.5|0
1732230140000|2024-11-21 23:02:20|33362.8|33322.8|33364.9|33324.9|33364.9|33324.9|33362.8|33322.8|0
1732230150000|2024-11-21 23:02:30|33365.6|33325.6|33364.9|33324.9|33365.6|33325.6|33363.5|33323.5|0
1732230160000|2024-11-21 23:02:40|33365.6|33325.6|33366.3|33326.3|33366.3|33326.3|33365.6|33325.6|0
1732230170000|2024-11-21 23:02:50|33366.4|33326.4|33371.3|33331.3|33371.3|33331.3|33366.4|33326.4|0
1732230180000|2024-11-21 23:03:00|33371.2|33331.2|33371.2|33331.2|33372|33332|33369.1|33329.1|0
1732230190000|2024-11-21 23:03:10|33371.3|33331.3|33370.5|33330.5|33372|33332|33370.5|33330.5|0
1732230200000|2024-11-21 23:03:20|33370.6|33330.6|33372.7|33332.7|33373.4|33333.4|33370.6|33330.6|0
1732230210000|2024-11-21 23:03:30|33373.4|33333.4|33373.4|33333.4|33373.4|33333.4|33372|33332|0
1732230220000|2024-11-21 23:03:40|33373.3|33333.3|33372.7|33332.7|33373.4|33333.4|33372|33332|0
1732230230000|2024-11-21 23:03:50|33373.4|33333.4|33372.7|33332.7|33374.1|33334.1|33372.7|33332.7|0
1732230240000|2024-11-21 23:04:00|33373.4|33333.4|33372.7|33332.7|33374.1|33334.1|33372.7|33332.7|0
1732230250000|2024-11-21 23:04:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1732230280000|2024-11-21 23:04:40|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|0
1732230290000|2024-11-21 23:04:50|33374.1|33334.1|33374.8|33334.8|33374.8|33334.8|33374.1|33334.1|0
1732230300000|2024-11-21 23:05:00|33375.5|33335.5|33375.5|33335.5|33376.9|33336.9|33375.5|33335.5|0
1732230310000|2024-11-21 23:05:10|33376.2|33336.2|33375.5|33335.5|33376.2|33336.2|33375.5|33335.5|0
1732230320000|2024-11-21 23:05:20|33376.2|33336.2|33376.9|33336.9|33376.9|33336.9|33376.2|33336.2|0
1732230330000|2024-11-21 23:05:30|33377.6|33337.6|33377.6|33337.6|33378.3|33338.3|33376.9|33336.9|0
1732230340000|2024-11-21 23:05:40|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|0
1732230350000|2024-11-21 23:05:50|33376.2|33336.2|33375.5|33335.5|33376.2|33336.2|33375.5|33335.5|0
1732230360000|2024-11-21 23:06:00|33376.2|33336.2|33374.8|33334.8|33376.2|33336.2|33374.1|33334.1|0
1732230370000|2024-11-21 23:06:10|33374.1|33334.1|33374.1|33334.1|33374.8|33334.8|33374.1|33334.1|0
1732230380000|2024-11-21 23:06:20|33374|33334|33373.4|33333.4|33374|33334|33373.4|33333.4|0
1732230390000|2024-11-21 23:06:30|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1732230400000|2024-11-21 23:06:40|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|33374.1|33334.1|0
1732230410000|2024-11-21 23:06:50|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1732230420000|2024-11-21 23:07:00|33374|33334|33371.2|33331.2|33374|33334|33371.2|33331.2|0
1732230430000|2024-11-21 23:07:10|33371.3|33331.3|33372|33332|33372|33332|33371.3|33331.3|0
1732230440000|2024-11-21 23:07:20|33371.9|33331.9|33371.3|33331.3|33371.9|33331.9|33371.3|33331.3|0
1732230450000|2024-11-21 23:07:30|33371.2|33331.2|33371.2|33331.2|33371.3|33331.3|33371.2|33331.2|0
1732230480000|2024-11-21 23:08:00|33371.3|33331.3|33372|33332|33372.7|33332.7|33371.3|33331.3|0
1732230490000|2024-11-21 23:08:10|33372.7|33332.7|33372|33332|33372.7|33332.7|33372|33332|0
1732230510000|2024-11-21 23:08:30|33371.9|33331.9|33371.3|33331.3|33371.9|33331.9|33371.2|33331.2|0
1732230520000|2024-11-21 23:08:40|33371.2|33331.2|33372|33332|33372|33332|33371.2|33331.2|0
1732230540000|2024-11-21 23:09:00|33372.7|33332.7|33373.4|33333.4|33373.4|33333.4|33372|33332|0
1732230550000|2024-11-21 23:09:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|0
1732230600000|2024-11-21 23:10:00|33374.8|33334.8|33376.9|33336.9|33376.9|33336.9|33374.8|33334.8|0
1732230610000|2024-11-21 23:10:10|33377.6|33337.6|33377.6|33337.6|33379|33339|33377.6|33337.6|0
1732230620000|2024-11-21 23:10:20|33376.9|33336.9|33377.6|33337.6|33377.6|33337.6|33376.9|33336.9|0
1732230630000|2024-11-21 23:10:30|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|0
1732230640000|2024-11-21 23:10:40|33376.2|33336.2|33377.6|33337.6|33377.6|33337.6|33375.5|33335.5|0
1732230660000|2024-11-21 23:11:00|33378.3|33338.3|33379|33339|33379|33339|33378.3|33338.3|0
1732230680000|2024-11-21 23:11:20|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|0
1732230700000|2024-11-21 23:11:40|33379.8|33339.8|33379.7|33339.7|33381.1|33341.1|33379.7|33339.7|0
1732230710000|2024-11-21 23:11:50|33379|33339|33379|33339|33379|33339|33379|33339|0
1732230720000|2024-11-21 23:12:00|33379.7|33339.7|33379|33339|33379.7|33339.7|33379|33339|0
1732230730000|2024-11-21 23:12:10|33379.1|33339.1|33379.7|33339.7|33379.7|33339.7|33379.1|33339.1|0
1732230750000|2024-11-21 23:12:30|33379|33339|33379|33339|33379|33339|33379|33339|0
1732230760000|2024-11-21 23:12:40|33379.1|33339.1|33379.7|33339.7|33379.7|33339.7|33379.1|33339.1|0
1732230770000|2024-11-21 23:12:50|33379|33339|33376.9|33336.9|33379|33339|33376.9|33336.9|0
1732230790000|2024-11-21 23:13:10|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|0
1732230810000|2024-11-21 23:13:30|33377.7|33337.7|33377.6|33337.6|33379|33339|33377.6|33337.6|0
1732230820000|2024-11-21 23:13:40|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|0
1732230830000|2024-11-21 23:13:50|33376.8|33336.8|33371.2|33331.2|33376.8|33336.8|33371.2|33331.2|0
1732230840000|2024-11-21 23:14:00|33370.5|33330.5|33371.2|33331.2|33371.2|33331.2|33370.5|33330.5|0
1732230850000|2024-11-21 23:14:10|33370.5|33330.5|33372|33332|33372|33332|33369.8|33329.8|0
1732230860000|2024-11-21 23:14:20|33371.9|33331.9|33371.3|33331.3|33372|33332|33371.2|33331.2|0
1732230870000|2024-11-21 23:14:30|33372|33332|33372|33332|33372|33332|33371.3|33331.3|0
1732230880000|2024-11-21 23:14:40|33371.9|33331.9|33371.2|33331.2|33371.9|33331.9|33371.2|33331.2|0
1732230890000|2024-11-21 23:14:50|33371.3|33331.3|33372|33332|33372|33332|33371.3|33331.3|0
1732230900000|2024-11-21 23:15:00|33372.7|33332.7|33372|33332|33372.7|33332.7|33372|33332|0
1732230910000|2024-11-21 23:15:10|33371.9|33331.9|33372|33332|33372|33332|33371.3|33331.3|0
1732230920000|2024-11-21 23:15:20|33371.9|33331.9|33370.5|33330.5|33371.9|33331.9|33370.5|33330.5|0
1732230930000|2024-11-21 23:15:30|33370.6|33330.6|33368.4|33328.4|33371.2|33331.2|33368.4|33328.4|0
1732230940000|2024-11-21 23:15:40|33368.5|33328.5|33369.1|33329.1|33369.8|33329.8|33368.4|33328.4|0
1732230950000|2024-11-21 23:15:50|33368.4|33328.4|33369.8|33329.8|33369.8|33329.8|33368.4|33328.4|0
1732230960000|2024-11-21 23:16:00|33369.1|33329.1|33369.1|33329.1|33369.1|33329.1|33369.1|33329.1|0
1732230990000|2024-11-21 23:16:30|33369.2|33329.2|33368.4|33328.4|33370.5|33330.5|33368.4|33328.4|0
1732231000000|2024-11-21 23:16:40|33368.5|33328.5|33368.4|33328.4|33369.1|33329.1|33368.4|33328.4|0
1732231020000|2024-11-21 23:17:00|33368.5|33328.5|33372|33332|33372|33332|33368.5|33328.5|0
1732231030000|2024-11-21 23:17:10|33372.7|33332.7|33373.4|33333.4|33373.4|33333.4|33372.7|33332.7|0
1732231040000|2024-11-21 23:17:20|33373.3|33333.3|33373.4|33333.4|33373.4|33333.4|33372.7|33332.7|0
1732231090000|2024-11-21 23:18:10|33373.3|33333.3|33373.4|33333.4|33374.1|33334.1|33372|33332|0
1732231100000|2024-11-21 23:18:20|33373.3|33333.3|33372.7|33332.7|33373.3|33333.3|33372|33332|0
1732231110000|2024-11-21 23:18:30|33373.4|33333.4|33373.4|33333.4|33373.4|33333.4|33373.4|33333.4|0
1732231130000|2024-11-21 23:18:50|33373.3|33333.3|33369.8|33329.8|33373.3|33333.3|33369.8|33329.8|0
1732231140000|2024-11-21 23:19:00|33369.9|33329.9|33371.2|33331.2|33371.2|33331.2|33369.9|33329.9|0
1732231150000|2024-11-21 23:19:10|33371.3|33331.3|33372|33332|33372|33332|33371.3|33331.3|0
1732231160000|2024-11-21 23:19:20|33373.4|33333.4|33373.4|33333.4|33373.4|33333.4|33373.4|33333.4|0
1732231170000|2024-11-21 23:19:30|33373.3|33333.3|33371.2|33331.2|33373.3|33333.3|33371.2|33331.2|0
1732231190000|2024-11-21 23:19:50|33370.5|33330.5|33369.8|33329.8|33370.5|33330.5|33369.8|33329.8|0
1732231200000|2024-11-21 23:20:00|33369.1|33329.1|33368.4|33328.4|33369.1|33329.1|33368.4|33328.4|0
1732231220000|2024-11-21 23:20:20|33368.5|33328.5|33371.2|33331.2|33371.2|33331.2|33368.5|33328.5|0
1732231230000|2024-11-21 23:20:30|33371.3|33331.3|33371.3|33331.3|33371.3|33331.3|33371.3|33331.3|0
1732231240000|2024-11-21 23:20:40|33372|33332|33372|33332|33372|33332|33372|33332|0
1732231260000|2024-11-21 23:21:00|33371.9|33331.9|33371.2|33331.2|33371.9|33331.9|33371.2|33331.2|0
1732231270000|2024-11-21 23:21:10|33371.3|33331.3|33371.2|33331.2|33372|33332|33371.2|33331.2|0
1732231280000|2024-11-21 23:21:20|33371.3|33331.3|33371.2|33331.2|33372|33332|33371.2|33331.2|0
1732231290000|2024-11-21 23:21:30|33369.8|33329.8|33369.8|33329.8|33369.8|33329.8|33369.8|33329.8|0
1732231300000|2024-11-21 23:21:40|33368.4|33328.4|33365.6|33325.6|33368.4|33328.4|33365.6|33325.6|0
1732231310000|2024-11-21 23:21:50|33366.3|33326.3|33365.6|33325.6|33366.3|33326.3|33365.6|33325.6|0
1732231320000|2024-11-21 23:22:00|33366.3|33326.3|33367.7|33327.7|33367.7|33327.7|33365.6|33325.6|0
1732231330000|2024-11-21 23:22:10|33368.4|33328.4|33367.7|33327.7|33368.4|33328.4|33367.7|33327.7|0
1732231340000|2024-11-21 23:22:20|33368.4|33328.4|33367.7|33327.7|33368.4|33328.4|33367.7|33327.7|0
1732231350000|2024-11-21 23:22:30|33368.4|33328.4|33366.3|33326.3|33368.4|33328.4|33366.3|33326.3|0
1732231360000|2024-11-21 23:22:40|33365.6|33325.6|33365.6|33325.6|33365.6|33325.6|33365.6|33325.6|0
1732231370000|2024-11-21 23:22:50|33366.3|33326.3|33365.6|33325.6|33366.3|33326.3|33364.9|33324.9|0
1732231380000|2024-11-21 23:23:00|33366.3|33326.3|33365.6|33325.6|33366.3|33326.3|33364.9|33324.9|0
1732231390000|2024-11-21 23:23:10|33364.9|33324.9|33365.6|33325.6|33365.6|33325.6|33364.9|33324.9|0
1732231420000|2024-11-21 23:23:40|33366.3|33326.3|33365.6|33325.6|33366.3|33326.3|33365.6|33325.6|0
1732231440000|2024-11-21 23:24:00|33365.5|33325.5|33366.3|33326.3|33366.3|33326.3|33364.2|33324.2|0
1732231450000|2024-11-21 23:24:10|33367|33327|33367.7|33327.7|33367.7|33327.7|33367|33327|0
1732231460000|2024-11-21 23:24:20|33367.8|33327.8|33371.2|33331.2|33371.2|33331.2|33367.8|33327.8|0
1732231470000|2024-11-21 23:24:30|33371.3|33331.3|33372|33332|33372|33332|33371.3|33331.3|0
1732231480000|2024-11-21 23:24:40|33372.7|33332.7|33373.4|33333.4|33373.4|33333.4|33372.7|33332.7|0
1732231490000|2024-11-21 23:24:50|33374.8|33334.8|33374.1|33334.1|33374.8|33334.8|33374.1|33334.1|0
1732231500000|2024-11-21 23:25:00|33374.8|33334.8|33375.5|33335.5|33375.5|33335.5|33374.8|33334.8|0
1732231510000|2024-11-21 23:25:10|33376.2|33336.2|33377.6|33337.6|33377.6|33337.6|33376.2|33336.2|0
1732231520000|2024-11-21 23:25:20|33377.7|33337.7|33379.7|33339.7|33379.7|33339.7|33377.7|33337.7|0
1732231530000|2024-11-21 23:25:30|33379|33339|33377.6|33337.6|33379|33339|33377.6|33337.6|0
1732231540000|2024-11-21 23:25:40|33378.3|33338.3|33377.6|33337.6|33378.3|33338.3|33377.6|33337.6|0
1732231550000|2024-11-21 23:25:50|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|33376.9|33336.9|0
1732231560000|2024-11-21 23:26:00|33377.6|33337.6|33379|33339|33379|33339|33377.6|33337.6|0
1732231570000|2024-11-21 23:26:10|33379.1|33339.1|33379.7|33339.7|33379.7|33339.7|33379.1|33339.1|0
1732231580000|2024-11-21 23:26:20|33379.8|33339.8|33381.1|33341.1|33381.1|33341.1|33379.8|33339.8|0
1732231590000|2024-11-21 23:26:30|33381.2|33341.2|33382.5|33342.5|33383.3|33343.3|33381.2|33341.2|0
1732231600000|2024-11-21 23:26:40|33381.1|33341.1|33381.1|33341.1|33381.1|33341.1|33379.7|33339.7|0
1732231630000|2024-11-21 23:27:10|33380.4|33340.4|33381.1|33341.1|33381.1|33341.1|33380.4|33340.4|0
1732231640000|2024-11-21 23:27:20|33381.2|33341.2|33382.5|33342.5|33382.5|33342.5|33381.2|33341.2|0
1732231650000|2024-11-21 23:27:30|33381.8|33341.8|33383.3|33343.3|33383.3|33343.3|33381.1|33341.1|0
1732231660000|2024-11-21 23:27:40|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|33384.7|33344.7|0
1732231670000|2024-11-21 23:27:50|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732231680000|2024-11-21 23:28:00|33384.7|33344.7|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732231700000|2024-11-21 23:28:20|33383.2|33343.2|33383.3|33343.3|33383.3|33343.3|33382.5|33342.5|0
1732231720000|2024-11-21 23:28:40|33384|33344|33383.3|33343.3|33384.7|33344.7|33383.3|33343.3|0
1732231730000|2024-11-21 23:28:50|33384|33344|33384.7|33344.7|33384.7|33344.7|33384|33344|0
1732231740000|2024-11-21 23:29:00|33384.6|33344.6|33383.3|33343.3|33384.6|33344.6|33383.3|33343.3|0
1732231750000|2024-11-21 23:29:10|33383.2|33343.2|33384|33344|33384.7|33344.7|33382.5|33342.5|0
1732231760000|2024-11-21 23:29:20|33384.7|33344.7|33386.8|33346.8|33386.8|33346.8|33384.7|33344.7|0
1732231770000|2024-11-21 23:29:30|33386.1|33346.1|33385.4|33345.4|33386.1|33346.1|33385.4|33345.4|0
1732231780000|2024-11-21 23:29:40|33385.3|33345.3|33384.7|33344.7|33385.3|33345.3|33384.7|33344.7|0
1732231790000|2024-11-21 23:29:50|33384.6|33344.6|33385.4|33345.4|33385.4|33345.4|33384|33344|0
1732231800000|2024-11-21 23:30:00|33386.1|33346.1|33385.4|33345.4|33386.8|33346.8|33385.4|33345.4|0
1732231810000|2024-11-21 23:30:10|33385.3|33345.3|33386.8|33346.8|33386.8|33346.8|33384.7|33344.7|0
1732231820000|2024-11-21 23:30:20|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|0
1732231830000|2024-11-21 23:30:30|33388.1|33348.1|33388.2|33348.2|33388.2|33348.2|33386.8|33346.8|0
1732231850000|2024-11-21 23:30:50|33387.5|33347.5|33386.8|33346.8|33388.2|33348.2|33386.8|33346.8|0
1732231860000|2024-11-21 23:31:00|33388.2|33348.2|33387.5|33347.5|33388.2|33348.2|33386.8|33346.8|0
1732231870000|2024-11-21 23:31:10|33388.2|33348.2|33384.7|33344.7|33388.2|33348.2|33384.7|33344.7|0
1732231880000|2024-11-21 23:31:20|33385.4|33345.4|33384.7|33344.7|33385.4|33345.4|33384.7|33344.7|0
1732231900000|2024-11-21 23:31:40|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732231910000|2024-11-21 23:31:50|33385.3|33345.3|33384.7|33344.7|33385.3|33345.3|33384.7|33344.7|0
1732231920000|2024-11-21 23:32:00|33386.8|33346.8|33384.7|33344.7|33388.2|33348.2|33384.7|33344.7|0
1732231930000|2024-11-21 23:32:10|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33384.7|33344.7|0
1732231940000|2024-11-21 23:32:20|33386.1|33346.1|33386.8|33346.8|33386.8|33346.8|33386.1|33346.1|0
1732231950000|2024-11-21 23:32:30|33386.1|33346.1|33387.5|33347.5|33387.5|33347.5|33386.1|33346.1|0
1732231960000|2024-11-21 23:32:40|33386.8|33346.8|33387.5|33347.5|33387.5|33347.5|33386.8|33346.8|0
1732231970000|2024-11-21 23:32:50|33388.2|33348.2|33390.3|33350.3|33391|33351|33388.2|33348.2|0
1732231980000|2024-11-21 23:33:00|33389.6|33349.6|33389.6|33349.6|33389.6|33349.6|33388.9|33348.9|0
1732231990000|2024-11-21 23:33:10|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732232000000|2024-11-21 23:33:20|33389.6|33349.6|33389.6|33349.6|33389.6|33349.6|33388.9|33348.9|0
1732232010000|2024-11-21 23:33:30|33390.3|33350.3|33388.9|33348.9|33390.3|33350.3|33388.9|33348.9|0
1732232020000|2024-11-21 23:33:40|33388.2|33348.2|33388.2|33348.2|33388.9|33348.9|33388.2|33348.2|0
1732232030000|2024-11-21 23:33:50|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732232060000|2024-11-21 23:34:20|33388.2|33348.2|33388.9|33348.9|33388.9|33348.9|33388.2|33348.2|0
1732232100000|2024-11-21 23:35:00|33389.6|33349.6|33388.9|33348.9|33390.3|33350.3|33388.9|33348.9|0
1732232120000|2024-11-21 23:35:20|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|0
1732232150000|2024-11-21 23:35:50|33387.5|33347.5|33386.8|33346.8|33388.9|33348.9|33386.8|33346.8|0
1732232160000|2024-11-21 23:36:00|33387.5|33347.5|33386.8|33346.8|33388.9|33348.9|33386.8|33346.8|0
1732232170000|2024-11-21 23:36:10|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|33388.2|33348.2|0
1732232180000|2024-11-21 23:36:20|33388.9|33348.9|33389.6|33349.6|33390.3|33350.3|33388.9|33348.9|0
1732232200000|2024-11-21 23:36:40|33390.3|33350.3|33389.6|33349.6|33390.3|33350.3|33389.6|33349.6|0
1732232210000|2024-11-21 23:36:50|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732232220000|2024-11-21 23:37:00|33391|33351|33391|33351|33391|33351|33391|33351|0
1732232240000|2024-11-21 23:37:20|33391.7|33351.7|33391|33351|33392.4|33352.4|33391|33351|0
1732232250000|2024-11-21 23:37:30|33390.3|33350.3|33390.3|33350.3|33391|33351|33390.3|33350.3|0
1732232260000|2024-11-21 23:37:40|33388.9|33348.9|33391|33351|33391|33351|33388.9|33348.9|0
1732232270000|2024-11-21 23:37:50|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732232280000|2024-11-21 23:38:00|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732232290000|2024-11-21 23:38:10|33389.6|33349.6|33389.6|33349.6|33389.6|33349.6|33389.6|33349.6|0
1732232320000|2024-11-21 23:38:40|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732232330000|2024-11-21 23:38:50|33388.2|33348.2|33388.9|33348.9|33388.9|33348.9|33388.2|33348.2|0
1732232350000|2024-11-21 23:39:10|33388.2|33348.2|33387.5|33347.5|33388.9|33348.9|33387.5|33347.5|0
1732232360000|2024-11-21 23:39:20|33388.2|33348.2|33385.4|33345.4|33388.2|33348.2|33385.4|33345.4|0
1732232370000|2024-11-21 23:39:30|33386.1|33346.1|33385.4|33345.4|33386.1|33346.1|33385.4|33345.4|0
1732232380000|2024-11-21 23:39:40|33385.3|33345.3|33384|33344|33385.3|33345.3|33384|33344|0
1732232390000|2024-11-21 23:39:50|33385.4|33345.4|33384.7|33344.7|33385.4|33345.4|33384|33344|0
1732232400000|2024-11-21 23:40:00|33385.4|33345.4|33385.4|33345.4|33386.1|33346.1|33384|33344|0
1732232410000|2024-11-21 23:40:10|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33385.4|33345.4|0
1732232430000|2024-11-21 23:40:30|33386.8|33346.8|33386.1|33346.1|33387.5|33347.5|33386.1|33346.1|0
1732232460000|2024-11-21 23:41:00|33387.5|33347.5|33387.5|33347.5|33387.5|33347.5|33386.8|33346.8|0
1732232470000|2024-11-21 23:41:10|33387.4|33347.4|33386.1|33346.1|33387.4|33347.4|33386.1|33346.1|0
1732232480000|2024-11-21 23:41:20|33386.8|33346.8|33387.5|33347.5|33387.5|33347.5|33386.8|33346.8|0
1732232490000|2024-11-21 23:41:30|33386.8|33346.8|33386.1|33346.1|33386.8|33346.8|33386.1|33346.1|0
1732232500000|2024-11-21 23:41:40|33386|33346|33385.4|33345.4|33386|33346|33385.4|33345.4|0
1732232510000|2024-11-21 23:41:50|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732232520000|2024-11-21 23:42:00|33386|33346|33384|33344|33386|33346|33384|33344|0
1732232530000|2024-11-21 23:42:10|33384.7|33344.7|33384|33344|33384.7|33344.7|33384|33344|0
1732232540000|2024-11-21 23:42:20|33385.4|33345.4|33384|33344|33385.4|33345.4|33384|33344|0
1732232560000|2024-11-21 23:42:40|33383.9|33343.9|33384|33344|33384|33344|33383.3|33343.3|0
1732232590000|2024-11-21 23:43:10|33383.9|33343.9|33384|33344|33384|33344|33383.3|33343.3|0
1732232610000|2024-11-21 23:43:30|33383.9|33343.9|33385.4|33345.4|33385.4|33345.4|33383.3|33343.3|0
1732232620000|2024-11-21 23:43:40|33385.3|33345.3|33385.4|33345.4|33385.4|33345.4|33384|33344|0
1732232650000|2024-11-21 23:44:10|33385.3|33345.3|33384|33344|33385.3|33345.3|33384|33344|0
1732232700000|2024-11-21 23:45:00|33383.9|33343.9|33378.3|33338.3|33383.9|33343.9|33377.6|33337.6|0
1732232710000|2024-11-21 23:45:10|33379|33339|33380.4|33340.4|33380.4|33340.4|33379|33339|0
1732232750000|2024-11-21 23:45:50|33379.7|33339.7|33379.7|33339.7|33380.4|33340.4|33379.7|33339.7|0
1732232760000|2024-11-21 23:46:00|33380.4|33340.4|33378.3|33338.3|33380.4|33340.4|33377.6|33337.6|0
1732232780000|2024-11-21 23:46:20|33379|33339|33378.3|33338.3|33379.7|33339.7|33378.3|33338.3|0
1732232850000|2024-11-21 23:47:30|33377.6|33337.6|33378.3|33338.3|33378.3|33338.3|33377.6|33337.6|0
1732232870000|2024-11-21 23:47:50|33377.6|33337.6|33378.3|33338.3|33378.3|33338.3|33377.6|33337.6|0
1732232890000|2024-11-21 23:48:10|33379|33339|33379.7|33339.7|33379.7|33339.7|33379|33339|0
1732232900000|2024-11-21 23:48:20|33379|33339|33378.3|33338.3|33379|33339|33378.3|33338.3|0
1732232910000|2024-11-21 23:48:30|33377.6|33337.6|33378.3|33338.3|33378.3|33338.3|33377.6|33337.6|0
1732232920000|2024-11-21 23:48:40|33378.4|33338.4|33379|33339|33379.7|33339.7|33378.4|33338.4|0
1732232930000|2024-11-21 23:48:50|33379.7|33339.7|33378.3|33338.3|33379.7|33339.7|33378.3|33338.3|0
1732232970000|2024-11-21 23:49:30|33377.6|33337.6|33378.3|33338.3|33378.3|33338.3|33377.6|33337.6|0
1732232990000|2024-11-21 23:49:50|33377.6|33337.6|33377.6|33337.6|33378.3|33338.3|33377.6|33337.6|0
1732233000000|2024-11-21 23:50:00|33376.9|33336.9|33366.3|33326.3|33376.9|33336.9|33366.3|33326.3|0
1732233010000|2024-11-21 23:50:10|33365.6|33325.6|33368.4|33328.4|33368.4|33328.4|33365.6|33325.6|0
1732233020000|2024-11-21 23:50:20|33368.5|33328.5|33370.5|33330.5|33371.2|33331.2|33368.5|33328.5|0
1732233030000|2024-11-21 23:50:30|33369.8|33329.8|33368.4|33328.4|33369.8|33329.8|33366.3|33326.3|0
1732233040000|2024-11-21 23:50:40|33369.1|33329.1|33367|33327|33369.1|33329.1|33367|33327|0
1732233050000|2024-11-21 23:50:50|33366.3|33326.3|33364.9|33324.9|33366.3|33326.3|33364.9|33324.9|0
1732233060000|2024-11-21 23:51:00|33365.6|33325.6|33367|33327|33367|33327|33365.6|33325.6|0
1732233070000|2024-11-21 23:51:10|33367.7|33327.7|33367.7|33327.7|33368.4|33328.4|33367.7|33327.7|0
1732233080000|2024-11-21 23:51:20|33368.4|33328.4|33364.9|33324.9|33368.4|33328.4|33364.9|33324.9|0
1732233090000|2024-11-21 23:51:30|33365.6|33325.6|33365.6|33325.6|33366.3|33326.3|33364.2|33324.2|0
1732233100000|2024-11-21 23:51:40|33364.9|33324.9|33365.6|33325.6|33365.6|33325.6|33364.9|33324.9|0
1732233110000|2024-11-21 23:51:50|33366.3|33326.3|33366.3|33326.3|33369.1|33329.1|33366.3|33326.3|0
1732233120000|2024-11-21 23:52:00|33365.6|33325.6|33365.6|33325.6|33365.6|33325.6|33364.9|33324.9|0
1732233130000|2024-11-21 23:52:10|33366.3|33326.3|33366.3|33326.3|33366.3|33326.3|33362.8|33322.8|0
1732233140000|2024-11-21 23:52:20|33366.4|33326.4|33369.1|33329.1|33370.5|33330.5|33366.4|33326.4|0
1732233150000|2024-11-21 23:52:30|33369.2|33329.2|33370.5|33330.5|33370.5|33330.5|33369.2|33329.2|0
1732233160000|2024-11-21 23:52:40|33369.1|33329.1|33369.1|33329.1|33369.1|33329.1|33368.4|33328.4|0
1732233170000|2024-11-21 23:52:50|33369.2|33329.2|33368.4|33328.4|33369.8|33329.8|33368.4|33328.4|0
1732233190000|2024-11-21 23:53:10|33369.1|33329.1|33370.5|33330.5|33370.5|33330.5|33369.1|33329.1|0
1732233210000|2024-11-21 23:53:30|33369.8|33329.8|33369.1|33329.1|33369.8|33329.8|33369.1|33329.1|0
1732233220000|2024-11-21 23:53:40|33369.2|33329.2|33369.1|33329.1|33369.8|33329.8|33369.1|33329.1|0
1732233230000|2024-11-21 23:53:50|33369.2|33329.2|33370.5|33330.5|33371.9|33331.9|33369.2|33329.2|0
1732233240000|2024-11-21 23:54:00|33370.6|33330.6|33371.9|33331.9|33371.9|33331.9|33370.5|33330.5|0
1732233250000|2024-11-21 23:54:10|33372|33332|33372.6|33332.6|33372.7|33332.7|33372|33332|0
1732233260000|2024-11-21 23:54:20|33371.9|33331.9|33372|33332|33372.7|33332.7|33370.5|33330.5|0
1732233270000|2024-11-21 23:54:30|33371.9|33331.9|33374.1|33334.1|33374.1|33334.1|33371.9|33331.9|0
1732233280000|2024-11-21 23:54:40|33374|33334|33372.7|33332.7|33374|33334|33372.7|33332.7|0
1732233300000|2024-11-21 23:55:00|33373.4|33333.4|33372.7|33332.7|33374.1|33334.1|33372.7|33332.7|0
1732233310000|2024-11-21 23:55:10|33372.6|33332.6|33372.7|33332.7|33372.7|33332.7|33371.9|33331.9|0
1732233320000|2024-11-21 23:55:20|33372.8|33332.8|33374.8|33334.8|33376.2|33336.2|33372.8|33332.8|0
1732233330000|2024-11-21 23:55:30|33375.5|33335.5|33376.9|33336.9|33376.9|33336.9|33374.8|33334.8|0
1732233340000|2024-11-21 23:55:40|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|33375.5|33335.5|0
1732233350000|2024-11-21 23:55:50|33376.1|33336.1|33374.1|33334.1|33376.1|33336.1|33374.1|33334.1|0
1732233360000|2024-11-21 23:56:00|33374|33334|33374.1|33334.1|33374.8|33334.8|33372.7|33332.7|0
1732233370000|2024-11-21 23:56:10|33374|33334|33372.7|33332.7|33374|33334|33372.7|33332.7|0
1732233380000|2024-11-21 23:56:20|33374.1|33334.1|33372.7|33332.7|33374.1|33334.1|33372.7|33332.7|0
1732233390000|2024-11-21 23:56:30|33373.4|33333.4|33374.1|33334.1|33374.1|33334.1|33373.4|33333.4|0
1732233410000|2024-11-21 23:56:50|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|0
1732233420000|2024-11-21 23:57:00|33375.5|33335.5|33374.8|33334.8|33376.2|33336.2|33374.8|33334.8|0
1732233430000|2024-11-21 23:57:10|33374.7|33334.7|33374.8|33334.8|33374.8|33334.8|33374.1|33334.1|0
1732233450000|2024-11-21 23:57:30|33375.5|33335.5|33376.2|33336.2|33376.2|33336.2|33374.8|33334.8|0
1732233460000|2024-11-21 23:57:40|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|0
1732233470000|2024-11-21 23:57:50|33378.3|33338.3|33378.3|33338.3|33379.7|33339.7|33378.3|33338.3|0
1732233480000|2024-11-21 23:58:00|33379|33339|33379|33339|33379.7|33339.7|33378.3|33338.3|0
1732233490000|2024-11-21 23:58:10|33378.3|33338.3|33379.7|33339.7|33379.7|33339.7|33378.3|33338.3|0
1732233500000|2024-11-21 23:58:20|33379|33339|33378.3|33338.3|33379|33339|33378.3|33338.3|0
1732233510000|2024-11-21 23:58:30|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33376.2|33336.2|0
1732233520000|2024-11-21 23:58:40|33378.3|33338.3|33377.6|33337.6|33378.3|33338.3|33377.6|33337.6|0
1732233540000|2024-11-21 23:59:00|33376.9|33336.9|33376.9|33336.9|33377.6|33337.6|33376.9|33336.9|0
1732233550000|2024-11-21 23:59:10|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|0
1732233560000|2024-11-21 23:59:20|33376.9|33336.9|33374.8|33334.8|33376.9|33336.9|33374.8|33334.8|0
1732233570000|2024-11-21 23:59:30|33375.5|33335.5|33375.5|33335.5|33376.2|33336.2|33374.8|33334.8|0
1732233580000|2024-11-21 23:59:40|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|33374.8|33334.8|0
1732233590000|2024-11-21 23:59:50|33374.7|33334.7|33374.1|33334.1|33374.8|33334.8|33374.1|33334.1|0
1732233600000|2024-11-22 00:00:00|33374.8|33334.8|33371.9|33331.9|33374.8|33334.8|33365.6|33325.6|0
1732233610000|2024-11-22 00:00:10|33372|33332|33372.7|33332.7|33372.7|33332.7|33371.9|33331.9|0
1732233620000|2024-11-22 00:00:20|33374.1|33334.1|33377.6|33337.6|33377.6|33337.6|33372.7|33332.7|0
1732233630000|2024-11-22 00:00:30|33378.3|33338.3|33378.3|33338.3|33379.7|33339.7|33377.6|33337.6|0
1732233640000|2024-11-22 00:00:40|33377.6|33337.6|33377.6|33337.6|33377.6|33337.6|33376.9|33336.9|0
1732233650000|2024-11-22 00:00:50|33376.9|33336.9|33375.5|33335.5|33377.6|33337.6|33374.8|33334.8|0
1732233660000|2024-11-22 00:01:00|33374.8|33334.8|33372.7|33332.7|33374.8|33334.8|33372.7|33332.7|0
1732233670000|2024-11-22 00:01:10|33374.1|33334.1|33374.1|33334.1|33374.1|33334.1|33372.7|33332.7|0
1732233680000|2024-11-22 00:01:20|33374|33334|33373.4|33333.4|33374.8|33334.8|33372.7|33332.7|0
1732233690000|2024-11-22 00:01:30|33373.3|33333.3|33372.7|33332.7|33374.1|33334.1|33372.7|33332.7|0
1732233700000|2024-11-22 00:01:40|33374.1|33334.1|33374.8|33334.8|33374.8|33334.8|33374.1|33334.1|0
1732233710000|2024-11-22 00:01:50|33376.2|33336.2|33374.8|33334.8|33376.2|33336.2|33374.8|33334.8|0
1732233720000|2024-11-22 00:02:00|33374.7|33334.7|33372.7|33332.7|33374.7|33334.7|33372.7|33332.7|0
1732233730000|2024-11-22 00:02:10|33374.1|33334.1|33374.1|33334.1|33374.8|33334.8|33372.7|33332.7|0
1732233740000|2024-11-22 00:02:20|33374|33334|33374.1|33334.1|33374.8|33334.8|33372.7|33332.7|0
1732233750000|2024-11-22 00:02:30|33374.8|33334.8|33374.8|33334.8|33376.2|33336.2|33374.8|33334.8|0
1732233760000|2024-11-22 00:02:40|33374.7|33334.7|33373.4|33333.4|33374.7|33334.7|33372.7|33332.7|0
1732233770000|2024-11-22 00:02:50|33373.3|33333.3|33374.1|33334.1|33374.1|33334.1|33372.7|33332.7|0
1732233780000|2024-11-22 00:03:00|33374.8|33334.8|33377.6|33337.6|33377.6|33337.6|33373.4|33333.4|0
1732233790000|2024-11-22 00:03:10|33378.3|33338.3|33379.7|33339.7|33380.4|33340.4|33378.3|33338.3|0
1732233800000|2024-11-22 00:03:20|33378.3|33338.3|33378.4|33338.4|33378.4|33338.4|33377.6|33337.6|0
1732233810000|2024-11-22 00:03:30|33379.7|33339.7|33383.3|33343.3|33383.3|33343.3|33378.3|33338.3|0
1732233820000|2024-11-22 00:03:40|33384|33344|33382.5|33342.5|33385.4|33345.4|33381.8|33341.8|0
1732233830000|2024-11-22 00:03:50|33381.8|33341.8|33381.9|33341.9|33383.3|33343.3|33381.8|33341.8|0
1732233840000|2024-11-22 00:04:00|33382.5|33342.5|33384|33344|33384|33344|33382.5|33342.5|0
1732233850000|2024-11-22 00:04:10|33384.7|33344.7|33386.1|33346.1|33386.1|33346.1|33384|33344|0
1732233860000|2024-11-22 00:04:20|33387.5|33347.5|33388.9|33348.9|33389.6|33349.6|33387.5|33347.5|0
1732233870000|2024-11-22 00:04:30|33389.6|33349.6|33389.6|33349.6|33390.3|33350.3|33388.9|33348.9|0
1732233880000|2024-11-22 00:04:40|33390.3|33350.3|33391|33351|33391.7|33351.7|33389.6|33349.6|0
1732233890000|2024-11-22 00:04:50|33391.7|33351.7|33391|33351|33391.7|33351.7|33391|33351|0
1732233900000|2024-11-22 00:05:00|33390.3|33350.3|33391.7|33351.7|33393.1|33353.1|33389.6|33349.6|0
1732233910000|2024-11-22 00:05:10|33391.8|33351.8|33391.7|33351.7|33394.5|33354.5|33391.7|33351.7|0
1732233920000|2024-11-22 00:05:20|33391|33351|33391.7|33351.7|33391.7|33351.7|33391|33351|0
1732233930000|2024-11-22 00:05:30|33391|33351|33389.6|33349.6|33391|33351|33388.9|33348.9|0
1732233940000|2024-11-22 00:05:40|33388.9|33348.9|33388.9|33348.9|33389.6|33349.6|33388.9|33348.9|0
1732233950000|2024-11-22 00:05:50|33388.8|33348.8|33388.9|33348.9|33388.9|33348.9|33387.5|33347.5|0
1732233960000|2024-11-22 00:06:00|33390.3|33350.3|33391|33351|33391|33351|33390.3|33350.3|0
1732233970000|2024-11-22 00:06:10|33390.3|33350.3|33393.1|33353.1|33393.1|33353.1|33389.6|33349.6|0
1732233980000|2024-11-22 00:06:20|33393.8|33353.8|33393.1|33353.1|33394.5|33354.5|33393.1|33353.1|0
1732233990000|2024-11-22 00:06:30|33393.8|33353.8|33394.5|33354.5|33394.5|33354.5|33393.1|33353.1|0
1732234000000|2024-11-22 00:06:40|33393.8|33353.8|33394.5|33354.5|33396.6|33356.6|33393.1|33353.1|0
1732234010000|2024-11-22 00:06:50|33393.8|33353.8|33394.5|33354.5|33394.5|33354.5|33393.8|33353.8|0
1732234020000|2024-11-22 00:07:00|33393.1|33353.1|33394.5|33354.5|33394.5|33354.5|33393.1|33353.1|0
1732234030000|2024-11-22 00:07:10|33393.8|33353.8|33395.2|33355.2|33396.6|33356.6|33393.8|33353.8|0
1732234040000|2024-11-22 00:07:20|33394.5|33354.5|33394.5|33354.5|33395.2|33355.2|33394.5|33354.5|0
1732234050000|2024-11-22 00:07:30|33393.8|33353.8|33391.7|33351.7|33394.5|33354.5|33391|33351|0
1732234060000|2024-11-22 00:07:40|33391|33351|33388.9|33348.9|33391.7|33351.7|33388.9|33348.9|0
1732234070000|2024-11-22 00:07:50|33388.8|33348.8|33388.2|33348.2|33388.9|33348.9|33387.5|33347.5|0
1732234080000|2024-11-22 00:08:00|33387.5|33347.5|33388.2|33348.2|33388.9|33348.9|33387.5|33347.5|0
1732234090000|2024-11-22 00:08:10|33387.5|33347.5|33386.1|33346.1|33387.5|33347.5|33385.4|33345.4|0
1732234100000|2024-11-22 00:08:20|33386.8|33346.8|33387.5|33347.5|33387.5|33347.5|33386.8|33346.8|0
1732234110000|2024-11-22 00:08:30|33388.9|33348.9|33387.5|33347.5|33388.9|33348.9|33387.5|33347.5|0
1732234120000|2024-11-22 00:08:40|33388.2|33348.2|33386.1|33346.1|33388.9|33348.9|33386.1|33346.1|0
1732234130000|2024-11-22 00:08:50|33387.5|33347.5|33388.9|33348.9|33389.6|33349.6|33387.5|33347.5|0
1732234140000|2024-11-22 00:09:00|33388.2|33348.2|33388.9|33348.9|33388.9|33348.9|33387.5|33347.5|0
1732234150000|2024-11-22 00:09:10|33389.6|33349.6|33390.3|33350.3|33391|33351|33389.6|33349.6|0
1732234160000|2024-11-22 00:09:20|33389.6|33349.6|33388.9|33348.9|33389.6|33349.6|33388.9|33348.9|0
1732234170000|2024-11-22 00:09:30|33389.6|33349.6|33388.9|33348.9|33391|33351|33388.9|33348.9|0
1732234180000|2024-11-22 00:09:40|33389.6|33349.6|33389.6|33349.6|33389.6|33349.6|33389.6|33349.6|0
1732234190000|2024-11-22 00:09:50|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732234200000|2024-11-22 00:10:00|33388.2|33348.2|33388.9|33348.9|33389.6|33349.6|33388.2|33348.2|0
1732234210000|2024-11-22 00:10:10|33389.6|33349.6|33386.1|33346.1|33389.6|33349.6|33386.1|33346.1|0
1732234230000|2024-11-22 00:10:30|33386|33346|33385.4|33345.4|33386|33346|33385.4|33345.4|0
1732234240000|2024-11-22 00:10:40|33385.3|33345.3|33385.4|33345.4|33385.4|33345.4|33384.7|33344.7|0
1732234250000|2024-11-22 00:10:50|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33385.4|33345.4|0
1732234260000|2024-11-22 00:11:00|33386|33346|33379.7|33339.7|33386|33346|33379.7|33339.7|0
1732234270000|2024-11-22 00:11:10|33379.8|33339.8|33380.4|33340.4|33381.8|33341.8|33379|33339|0
1732234280000|2024-11-22 00:11:20|33380.5|33340.5|33383.2|33343.2|33383.3|33343.3|33380.5|33340.5|0
1732234290000|2024-11-22 00:11:30|33382.5|33342.5|33379.7|33339.7|33382.5|33342.5|33379|33339|0
1732234310000|2024-11-22 00:11:50|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|33380.4|33340.4|0
1732234320000|2024-11-22 00:12:00|33380.5|33340.5|33380.4|33340.4|33381.8|33341.8|33380.4|33340.4|0
1732234330000|2024-11-22 00:12:10|33379.7|33339.7|33378.3|33338.3|33379.7|33339.7|33378.3|33338.3|0
1732234340000|2024-11-22 00:12:20|33379|33339|33379.7|33339.7|33379.7|33339.7|33378.3|33338.3|0
1732234350000|2024-11-22 00:12:30|33379|33339|33380.4|33340.4|33380.4|33340.4|33379|33339|0
1732234360000|2024-11-22 00:12:40|33380.5|33340.5|33381.8|33341.8|33381.8|33341.8|33380.4|33340.4|0
1732234370000|2024-11-22 00:12:50|33381.9|33341.9|33383.2|33343.2|33384|33344|33381.8|33341.8|0
1732234380000|2024-11-22 00:13:00|33382.5|33342.5|33380.4|33340.4|33382.5|33342.5|33380.4|33340.4|0
1732234390000|2024-11-22 00:13:10|33380.5|33340.5|33380.4|33340.4|33381.8|33341.8|33380.4|33340.4|0
1732234400000|2024-11-22 00:13:20|33380.5|33340.5|33381.8|33341.8|33381.8|33341.8|33380.5|33340.5|0
1732234410000|2024-11-22 00:13:30|33380.4|33340.4|33380.4|33340.4|33381.8|33341.8|33380.4|33340.4|0
1732234420000|2024-11-22 00:13:40|33380.5|33340.5|33381.8|33341.8|33381.8|33341.8|33380.4|33340.4|0
1732234430000|2024-11-22 00:13:50|33381.1|33341.1|33382.6|33342.6|33382.6|33342.6|33380.4|33340.4|0
1732234440000|2024-11-22 00:14:00|33383.2|33343.2|33384|33344|33384|33344|33383.2|33343.2|0
1732234450000|2024-11-22 00:14:10|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732234460000|2024-11-22 00:14:20|33386|33346|33386.1|33346.1|33386.1|33346.1|33385.4|33345.4|0
1732234470000|2024-11-22 00:14:30|33386.8|33346.8|33387.5|33347.5|33387.5|33347.5|33386.1|33346.1|0
1732234480000|2024-11-22 00:14:40|33387.4|33347.4|33386.1|33346.1|33387.4|33347.4|33385.4|33345.4|0
1732234490000|2024-11-22 00:14:50|33386|33346|33384|33344|33386|33346|33384|33344|0
1732234500000|2024-11-22 00:15:00|33383.9|33343.9|33381.8|33341.8|33383.9|33343.9|33380.4|33340.4|0
1732234510000|2024-11-22 00:15:10|33381.9|33341.9|33362.9|33322.9|33382.5|33342.5|33362.8|33322.8|0
1732234520000|2024-11-22 00:15:20|33362.8|33322.8|33356.1|33316.1|33362.9|33322.9|33356|33316|0
1732234560000|2024-11-22 00:16:00|33356|33316|33356.1|33316.1|33356.1|33316.1|33356|33316|0
1732234580000|2024-11-22 00:16:20|33362.9|33322.9|33362.9|33322.9|33362.9|33322.9|33362.9|33322.9|0
1732234590000|2024-11-22 00:16:30|33366.3|33326.3|33362.9|33322.9|33366.3|33326.3|33362.9|33322.9|0
1732234700000|2024-11-22 00:18:20|33363|33323|33362.9|33322.9|33363|33323|33362.9|33322.9|0
1732234740000|2024-11-22 00:19:00|33363|33323|33376.7|33336.7|33376.7|33336.7|33363|33323|0
1732234750000|2024-11-22 00:19:10|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|33376.8|33336.8|0
1732234780000|2024-11-22 00:19:40|33376.7|33336.7|33376.7|33336.7|33376.7|33336.7|33376.7|33336.7|0
1732234790000|2024-11-22 00:19:50|33369.9|33329.9|33369.9|33329.9|33369.9|33329.9|33369.9|33329.9|0
1732234800000|2024-11-22 00:20:00|33376.7|33336.7|33383.5|33343.5|33383.6|33343.6|33376.7|33336.7|0
1732234810000|2024-11-22 00:20:10|33383.6|33343.6|33383.5|33343.5|33383.6|33343.6|33383.5|33343.5|0
1732234820000|2024-11-22 00:20:20|33383.6|33343.6|33383.6|33343.6|33383.6|33343.6|33383.6|33343.6|0
1732234830000|2024-11-22 00:20:30|33383.5|33343.5|33383.5|33343.5|33383.5|33343.5|33383.5|33343.5|0
1732234840000|2024-11-22 00:20:40|33376.7|33336.7|33376.6|33336.6|33376.7|33336.7|33376.6|33336.6|0
1732234850000|2024-11-22 00:20:50|33376.5|33336.5|33376.5|33336.5|33376.5|33336.5|33376.5|33336.5|0
1732234860000|2024-11-22 00:21:00|33376.6|33336.6|33376.5|33336.5|33376.6|33336.6|33376.5|33336.5|0
1732234870000|2024-11-22 00:21:10|33376.6|33336.6|33376.6|33336.6|33376.6|33336.6|33376.6|33336.6|0
1732234890000|2024-11-22 00:21:30|33383.4|33343.4|33383.5|33343.5|33383.5|33343.5|33383.4|33343.4|0
1732234900000|2024-11-22 00:21:40|33383.4|33343.4|33383.4|33343.4|33383.4|33343.4|33383.4|33343.4|0
1732234920000|2024-11-22 00:22:00|33380|33340|33383.4|33343.4|33383.4|33343.4|33380|33340|0
1732234940000|2024-11-22 00:22:20|33383.3|33343.3|33383.3|33343.3|33383.4|33343.4|33383.3|33343.3|0
1732234960000|2024-11-22 00:22:40|33383.4|33343.4|33383.4|33343.4|33383.4|33343.4|33383.4|33343.4|0
1732234970000|2024-11-22 00:22:50|33386.8|33346.8|33390.2|33350.2|33390.2|33350.2|33386.8|33346.8|0
1732234990000|2024-11-22 00:23:10|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732235030000|2024-11-22 00:23:50|33390.2|33350.2|33390.2|33350.2|33390.2|33350.2|33390.2|33350.2|0
1732235040000|2024-11-22 00:24:00|33390.3|33350.3|33390.2|33350.2|33390.3|33350.3|33390.2|33350.2|0
1732235080000|2024-11-22 00:24:40|33390.3|33350.3|33390.2|33350.2|33390.3|33350.3|33390.2|33350.2|0
1732235100000|2024-11-22 00:25:00|33386.8|33346.8|33390.3|33350.3|33390.3|33350.3|33386.8|33346.8|0
1732235110000|2024-11-22 00:25:10|33390.2|33350.2|33390.3|33350.3|33390.3|33350.3|33390.2|33350.2|0
1732235140000|2024-11-22 00:25:40|33390.4|33350.4|33390.4|33350.4|33390.4|33350.4|33390.3|33350.3|0
1732235150000|2024-11-22 00:25:50|33390.3|33350.3|33397.1|33357.1|33397.1|33357.1|33390.3|33350.3|0
1732235160000|2024-11-22 00:26:00|33397.2|33357.2|33397.2|33357.2|33397.2|33357.2|33397.2|33357.2|0
1732235170000|2024-11-22 00:26:10|33397.1|33357.1|33397.1|33357.1|33397.1|33357.1|33397.1|33357.1|0
1732235190000|2024-11-22 00:26:30|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|33390.3|33350.3|0
1732235230000|2024-11-22 00:27:10|33390.4|33350.4|33390.3|33350.3|33390.4|33350.4|33390.3|33350.3|0
1732235240000|2024-11-22 00:27:20|33390.4|33350.4|33390.3|33350.3|33390.4|33350.4|33390.3|33350.3|0
1732235250000|2024-11-22 00:27:30|33397.1|33357.1|33397.2|33357.2|33397.2|33357.2|33397.1|33357.1|0
1732235260000|2024-11-22 00:27:40|33397.1|33357.1|33397.2|33357.2|33397.2|33357.2|33397.1|33357.1|0
1732235280000|2024-11-22 00:28:00|33397.1|33357.1|33397.1|33357.1|33397.2|33357.2|33397.1|33357.1|0
1732235290000|2024-11-22 00:28:10|33397.2|33357.2|33397.1|33357.1|33397.2|33357.2|33397.1|33357.1|0
1732235300000|2024-11-22 00:28:20|33397|33357|33397.1|33357.1|33397.1|33357.1|33397|33357|0
1732235350000|2024-11-22 00:29:10|33397|33357|33397|33357|33397|33357|33397|33357|0
1732235370000|2024-11-22 00:29:30|33397.1|33357.1|33397|33357|33397.1|33357.1|33397|33357|0
1732235380000|2024-11-22 00:29:40|33397.1|33357.1|33397|33357|33397.1|33357.1|33397|33357|0
1732235390000|2024-11-22 00:29:50|33397.1|33357.1|33397.1|33357.1|33397.1|33357.1|33397.1|33357.1|0
1732235400000|2024-11-22 00:30:00|33397|33357|33397|33357|33397.1|33357.1|33397|33357|0
1732235460000|2024-11-22 00:31:00|33396.9|33356.9|33396.9|33356.9|33396.9|33356.9|33396.9|33356.9|0
1732235470000|2024-11-22 00:31:10|33393.5|33353.5|33396.9|33356.9|33396.9|33356.9|33393.5|33353.5|0
1732235490000|2024-11-22 00:31:30|33396.8|33356.8|33396.9|33356.9|33396.9|33356.9|33396.8|33356.8|0
1732235500000|2024-11-22 00:31:40|33396.8|33356.8|33396.8|33356.8|33396.8|33356.8|33396.8|33356.8|0
1732235510000|2024-11-22 00:31:50|33390|33350|33390|33350|33390|33350|33390|33350|0
1732235540000|2024-11-22 00:32:20|33390.1|33350.1|33396.8|33356.8|33396.8|33356.8|33390.1|33350.1|0
1732235560000|2024-11-22 00:32:40|33396.9|33356.9|33396.9|33356.9|33396.9|33356.9|33396.9|33356.9|0
1732235580000|2024-11-22 00:33:00|33396.8|33356.8|33393.4|33353.4|33396.8|33356.8|33390|33350|0
1732235590000|2024-11-22 00:33:10|33390|33350|33389.9|33349.9|33390|33350|33389.9|33349.9|0
1732235600000|2024-11-22 00:33:20|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|0
1732235640000|2024-11-22 00:34:00|33389.7|33349.7|33389.7|33349.7|33389.8|33349.8|33389.7|33349.7|0
1732235650000|2024-11-22 00:34:10|33382.9|33342.9|33389.8|33349.8|33389.9|33349.9|33382.9|33342.9|0
1732235700000|2024-11-22 00:35:00|33389.9|33349.9|33396.7|33356.7|33396.7|33356.7|33389.9|33349.9|0
1732235710000|2024-11-22 00:35:10|33396.8|33356.8|33403.6|33363.6|33403.6|33363.6|33396.8|33356.8|0
1732235730000|2024-11-22 00:35:30|33403.5|33363.5|33396.7|33356.7|33403.5|33363.5|33396.7|33356.7|0
1732235750000|2024-11-22 00:35:50|33396.6|33356.6|33396.7|33356.7|33396.7|33356.7|33396.6|33356.6|0
1732235760000|2024-11-22 00:36:00|33396.6|33356.6|33389.8|33349.8|33396.6|33356.6|33389.8|33349.8|0
1732235840000|2024-11-22 00:37:20|33389.9|33349.9|33389.9|33349.9|33389.9|33349.9|33389.9|33349.9|0
1732235900000|2024-11-22 00:38:20|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|0
1732235910000|2024-11-22 00:38:30|33389.9|33349.9|33389.9|33349.9|33389.9|33349.9|33389.9|33349.9|0
1732236000000|2024-11-22 00:40:00|33389.8|33349.8|33386.4|33346.4|33389.8|33349.8|33386.4|33346.4|0
1732236010000|2024-11-22 00:40:10|33383|33343|33383|33343|33383|33343|33383|33343|0
1732236040000|2024-11-22 00:40:40|33386.4|33346.4|33386.4|33346.4|33386.4|33346.4|33386.4|33346.4|0
1732236060000|2024-11-22 00:41:00|33383|33343|33386.4|33346.4|33386.4|33346.4|33383|33343|0
1732236070000|2024-11-22 00:41:10|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|0
1732236110000|2024-11-22 00:41:50|33389.7|33349.7|33389.8|33349.8|33389.8|33349.8|33389.7|33349.7|0
1732236130000|2024-11-22 00:42:10|33389.7|33349.7|33382.9|33342.9|33389.7|33349.7|33382.9|33342.9|0
1732236170000|2024-11-22 00:42:50|33383|33343|33382.9|33342.9|33383|33343|33382.9|33342.9|0
1732236180000|2024-11-22 00:43:00|33383|33343|33383|33343|33383|33343|33382.9|33342.9|0
1732236190000|2024-11-22 00:43:10|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|0
1732236200000|2024-11-22 00:43:20|33383|33343|33382.9|33342.9|33383|33343|33382.9|33342.9|0
1732236220000|2024-11-22 00:43:40|33383|33343|33382.9|33342.9|33383|33343|33382.9|33342.9|0
1732236230000|2024-11-22 00:43:50|33383|33343|33383|33343|33383|33343|33383|33343|0
1732236240000|2024-11-22 00:44:00|33382.9|33342.9|33383|33343|33383|33343|33382.9|33342.9|0
1732236250000|2024-11-22 00:44:10|33382.9|33342.9|33383|33343|33383|33343|33382.9|33342.9|0
1732236280000|2024-11-22 00:44:40|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|0
1732236290000|2024-11-22 00:44:50|33383|33343|33382.9|33342.9|33383|33343|33382.9|33342.9|0
1732236300000|2024-11-22 00:45:00|33382.8|33342.8|33382.8|33342.8|33382.8|33342.8|33382.8|33342.8|0
1732236310000|2024-11-22 00:45:10|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|0
1732236320000|2024-11-22 00:45:20|33382.8|33342.8|33379.4|33339.4|33382.8|33342.8|33379.4|33339.4|0
1732236350000|2024-11-22 00:45:50|33376|33336|33376|33336|33376|33336|33376|33336|0
1732236390000|2024-11-22 00:46:30|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|0
1732236400000|2024-11-22 00:46:40|33379.5|33339.5|33379.5|33339.5|33379.5|33339.5|33379.5|33339.5|0
1732236410000|2024-11-22 00:46:50|33376.1|33336.1|33379.5|33339.5|33379.5|33339.5|33376.1|33336.1|0
1732236420000|2024-11-22 00:47:00|33379.4|33339.4|33376|33336|33379.4|33339.4|33376|33336|0
1732236450000|2024-11-22 00:47:30|33375.9|33335.9|33375.9|33335.9|33376|33336|33375.9|33335.9|0
1732236460000|2024-11-22 00:47:40|33376|33336|33375.9|33335.9|33376|33336|33375.9|33335.9|0
1732236470000|2024-11-22 00:47:50|33376|33336|33372.5|33332.5|33376|33336|33372.5|33332.5|0
1732236480000|2024-11-22 00:48:00|33372.4|33332.4|33372.4|33332.4|33372.4|33332.4|33372.4|33332.4|0
1732236500000|2024-11-22 00:48:20|33369|33329|33369|33329|33369|33329|33369|33329|0
1732236550000|2024-11-22 00:49:10|33369.1|33329.1|33369|33329|33369.1|33329.1|33369|33329|0
1732236560000|2024-11-22 00:49:20|33369.1|33329.1|33369|33329|33369.1|33329.1|33369|33329|0
1732236620000|2024-11-22 00:50:20|33369.1|33329.1|33369.1|33329.1|33369.1|33329.1|33369.1|33329.1|0
1732236660000|2024-11-22 00:51:00|33369.2|33329.2|33372.6|33332.6|33372.6|33332.6|33369.2|33329.2|0
1732236670000|2024-11-22 00:51:10|33376|33336|33376|33336|33376|33336|33372.5|33332.5|0
1732236680000|2024-11-22 00:51:20|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|33376.1|33336.1|0
1732236690000|2024-11-22 00:51:30|33379.5|33339.5|33379.5|33339.5|33379.5|33339.5|33379.5|33339.5|0
1732236710000|2024-11-22 00:51:50|33376.1|33336.1|33376|33336|33376.1|33336.1|33376|33336|0
1732236720000|2024-11-22 00:52:00|33376.1|33336.1|33379.5|33339.5|33382.9|33342.9|33376.1|33336.1|0
1732236730000|2024-11-22 00:52:10|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|0
1732236750000|2024-11-22 00:52:30|33379.5|33339.5|33379.5|33339.5|33379.5|33339.5|33379.5|33339.5|0
1732236760000|2024-11-22 00:52:40|33379.6|33339.6|33376.2|33336.2|33379.6|33339.6|33376.2|33336.2|0
1732236770000|2024-11-22 00:52:50|33379.6|33339.6|33383|33343|33383|33343|33379.6|33339.6|0
1732236780000|2024-11-22 00:53:00|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|0
1732236790000|2024-11-22 00:53:10|33383|33343|33379.6|33339.6|33383|33343|33379.6|33339.6|0
1732236800000|2024-11-22 00:53:20|33379.7|33339.7|33379.6|33339.6|33379.7|33339.7|33376.3|33336.3|0
1732236810000|2024-11-22 00:53:30|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|0
1732236820000|2024-11-22 00:53:40|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|0
1732236830000|2024-11-22 00:53:50|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|33376.2|33336.2|0
1732236840000|2024-11-22 00:54:00|33376.1|33336.1|33376.2|33336.2|33376.2|33336.2|33376.1|33336.1|0
1732236850000|2024-11-22 00:54:10|33376.3|33336.3|33379.7|33339.7|33379.7|33339.7|33376.2|33336.2|0
1732236860000|2024-11-22 00:54:20|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|33379.6|33339.6|0
1732236870000|2024-11-22 00:54:30|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|33379.7|33339.7|0
1732236880000|2024-11-22 00:54:40|33383|33343|33379.7|33339.7|33383|33343|33376.3|33336.3|0
1732236890000|2024-11-22 00:54:50|33379.8|33339.8|33376.3|33336.3|33379.8|33339.8|33376.2|33336.2|0
1732236900000|2024-11-22 00:55:00|33376.2|33336.2|33376.3|33336.3|33376.3|33336.3|33376.2|33336.2|0
1732236910000|2024-11-22 00:55:10|33376.2|33336.2|33376.2|33336.2|33376.3|33336.3|33376.2|33336.2|0
1732236920000|2024-11-22 00:55:20|33376.3|33336.3|33376.3|33336.3|33376.3|33336.3|33376.3|33336.3|0
1732236930000|2024-11-22 00:55:30|33379.7|33339.7|33383.1|33343.1|33383.1|33343.1|33379.7|33339.7|0
1732236940000|2024-11-22 00:55:40|33383|33343|33383|33343|33383|33343|33383|33343|0
1732236960000|2024-11-22 00:56:00|33383.1|33343.1|33383|33343|33383.1|33343.1|33383|33343|0
1732237000000|2024-11-22 00:56:40|33383.1|33343.1|33383|33343|33383.1|33343.1|33383|33343|0
1732237010000|2024-11-22 00:56:50|33383.1|33343.1|33386.5|33346.5|33386.5|33346.5|33383|33343|0
1732237030000|2024-11-22 00:57:10|33383.1|33343.1|33383|33343|33383.1|33343.1|33383|33343|0
1732237070000|2024-11-22 00:57:50|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|33382.9|33342.9|0
1732237080000|2024-11-22 00:58:00|33383|33343|33383|33343|33383|33343|33383|33343|0
1732237090000|2024-11-22 00:58:10|33386.4|33346.4|33383|33343|33386.4|33346.4|33383|33343|0
1732237100000|2024-11-22 00:58:20|33382.9|33342.9|33382.9|33342.9|33386.3|33346.3|33382.9|33342.9|0
1732237140000|2024-11-22 00:59:00|33382.8|33342.8|33382.8|33342.8|33382.8|33342.8|33382.8|33342.8|0
1732237150000|2024-11-22 00:59:10|33382.9|33342.9|33382.8|33342.8|33382.9|33342.9|33382.8|33342.8|0
1732237170000|2024-11-22 00:59:30|33382.9|33342.9|33382.8|33342.8|33382.9|33342.9|33382.8|33342.8|0
1732237200000|2024-11-22 01:00:00|33382.9|33342.9|33389.7|33349.7|33389.7|33349.7|33382.8|33342.8|0
1732237210000|2024-11-22 01:00:10|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|33389.8|33349.8|0
1732237230000|2024-11-22 01:00:30|33396.6|33356.6|33403.4|33363.4|33403.5|33363.5|33396.6|33356.6|0
1732237240000|2024-11-22 01:00:40|33403.5|33363.5|33403.5|33363.5|33403.5|33363.5|33403.5|33363.5|0
1732237250000|2024-11-22 01:00:50|33403.6|33363.6|33403.5|33363.5|33403.6|33363.6|33403.5|33363.5|0
1732237260000|2024-11-22 01:01:00|33403.6|33363.6|33410.4|33370.4|33410.5|33370.5|33403.6|33363.6|0
1732237270000|2024-11-22 01:01:10|33410.3|33370.3|33410.3|33370.3|33410.3|33370.3|33410.3|33370.3|0
1732237280000|2024-11-22 01:01:20|33410.4|33370.4|33410.3|33370.3|33410.4|33370.4|33410.3|33370.3|0
1732237290000|2024-11-22 01:01:30|33410.4|33370.4|33413.7|33373.7|33413.8|33373.8|33410.3|33370.3|0
1732237300000|2024-11-22 01:01:40|33413.8|33373.8|33413.8|33373.8|33413.8|33373.8|33413.8|33373.8|0
1732237310000|2024-11-22 01:01:50|33410.4|33370.4|33410.4|33370.4|33410.4|33370.4|33410.3|33370.3|0
1732237320000|2024-11-22 01:02:00|33413.8|33373.8|33417.2|33377.2|33417.2|33377.2|33413.8|33373.8|0
1732237330000|2024-11-22 01:02:10|33417.3|33377.3|33413.8|33373.8|33417.3|33377.3|33410.4|33370.4|0
1732237340000|2024-11-22 01:02:20|33410.4|33370.4|33410.4|33370.4|33410.4|33370.4|33410.4|33370.4|0
1732237360000|2024-11-22 01:02:40|33410.3|33370.3|33410.3|33370.3|33410.3|33370.3|33410.3|33370.3|0
1732237380000|2024-11-22 01:03:00|33410.4|33370.4|33410.3|33370.3|33410.4|33370.4|33410.2|33370.2|0
1732237410000|2024-11-22 01:03:30|33410.2|33370.2|33399.9|33359.9|33410.2|33370.2|33399.9|33359.9|0
1732237420000|2024-11-22 01:03:40|33396.6|33356.6|33396.5|33356.5|33396.6|33356.6|33396.5|33356.5|0
1732237430000|2024-11-22 01:03:50|33396.6|33356.6|33396.6|33356.6|33396.6|33356.6|33396.5|33356.5|0
1732237440000|2024-11-22 01:04:00|33396.5|33356.5|33393.1|33353.1|33396.5|33356.5|33393.1|33353.1|0
1732237450000|2024-11-22 01:04:10|33396.5|33356.5|33396.5|33356.5|33396.5|33356.5|33396.5|33356.5|0
1732237460000|2024-11-22 01:04:20|33396.6|33356.6|33396.5|33356.5|33396.6|33356.6|33396.5|33356.5|0
1732237470000|2024-11-22 01:04:30|33393.1|33353.1|33389.6|33349.6|33393.1|33353.1|33389.6|33349.6|0
1732237500000|2024-11-22 01:05:00|33389.7|33349.7|33389.7|33349.7|33389.7|33349.7|33389.6|33349.6|0
1732237520000|2024-11-22 01:05:20|33393.1|33353.1|33396.6|33356.6|33396.6|33356.6|33393.1|33353.1|0
1732237530000|2024-11-22 01:05:30|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|33396.7|33356.7|0
1732237540000|2024-11-22 01:05:40|33400.1|33360.1|33400.1|33360.1|33400.1|33360.1|33400.1|33360.1|0
1732237560000|2024-11-22 01:06:00|33403.5|33363.5|33403.5|33363.5|33403.6|33363.6|33403.5|33363.5|0
1732237570000|2024-11-22 01:06:10|33403.6|33363.6|33403.5|33363.5|33403.6|33363.6|33403.5|33363.5|0
1732237590000|2024-11-22 01:06:30|33403.6|33363.6|33403.6|33363.6|33403.6|33363.6|33403.6|33363.6|0
1732237600000|2024-11-22 01:06:40|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|0
1732237610000|2024-11-22 01:06:50|33407|33367|33403.5|33363.5|33407|33367|33403.5|33363.5|0
1732237620000|2024-11-22 01:07:00|33403.6|33363.6|33406.9|33366.9|33407|33367|33403.5|33363.5|0
1732237630000|2024-11-22 01:07:10|33403.6|33363.6|33403.5|33363.5|33403.6|33363.6|33403.5|33363.5|0
1732237640000|2024-11-22 01:07:20|33403.6|33363.6|33403.5|33363.5|33403.6|33363.6|33403.5|33363.5|0
1732237650000|2024-11-22 01:07:30|33403.6|33363.6|33403.5|33363.5|33403.6|33363.6|33403.5|33363.5|0
1732237660000|2024-11-22 01:07:40|33403.6|33363.6|33403.6|33363.6|33403.6|33363.6|33403.5|33363.5|0
1732237670000|2024-11-22 01:07:50|33403.5|33363.5|33403.5|33363.5|33403.5|33363.5|33403.5|33363.5|0
1732237680000|2024-11-22 01:08:00|33403.4|33363.4|33403.5|33363.5|33403.5|33363.5|33403.4|33363.4|0
1732237700000|2024-11-22 01:08:20|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|33406.9|33366.9|0
1732237710000|2024-11-22 01:08:30|33407|33367|33407|33367|33407|33367|33406.9|33366.9|0
1732237720000|2024-11-22 01:08:40|33406.9|33366.9|33407|33367|33407|33367|33403.6|33363.6|0
1732237730000|2024-11-22 01:08:50|33406.9|33366.9|33404.3|33364.3|33406.9|33366.9|33403.6|33363.6|0
1732237740000|2024-11-22 01:09:00|33404.6|33364.6|33412.2|33372.2|33412.2|33372.2|33404.6|33364.6|0
1732237750000|2024-11-22 01:09:10|33412.5|33372.5|33413.1|33373.1|33413.1|33373.1|33412.5|33372.5|0
1732237770000|2024-11-22 01:09:30|33413.2|33373.2|33416.6|33376.6|33416.6|33376.6|33413.2|33373.2|0
1732237780000|2024-11-22 01:09:40|33420|33380|33416.6|33376.6|33420|33380|33416.6|33376.6|0
1732237790000|2024-11-22 01:09:50|33413.2|33373.2|33416.6|33376.6|33416.6|33376.6|33413.2|33373.2|0
1732237800000|2024-11-22 01:10:00|33420|33380|33413.2|33373.2|33420|33380|33413.2|33373.2|0
1732237810000|2024-11-22 01:10:10|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|0
1732237820000|2024-11-22 01:10:20|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|33413.1|33373.1|0
1732237830000|2024-11-22 01:10:30|33413.1|33373.1|33413.1|33373.1|33413.2|33373.2|33413.1|33373.1|0
1732237840000|2024-11-22 01:10:40|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|33413.1|33373.1|0
1732237850000|2024-11-22 01:10:50|33413.1|33373.1|33420|33380|33420|33380|33413.1|33373.1|0
1732237900000|2024-11-22 01:11:40|33423.4|33383.4|33423.4|33383.4|33423.4|33383.4|33420|33380|0
1732237910000|2024-11-22 01:11:50|33423.3|33383.3|33423.3|33383.3|33423.3|33383.3|33423.3|33383.3|0
1732237920000|2024-11-22 01:12:00|33420|33380|33423.3|33383.3|33423.4|33383.4|33419.9|33379.9|0
1732237940000|2024-11-22 01:12:20|33423.4|33383.4|33423.4|33383.4|33423.4|33383.4|33423.3|33383.3|0
1732237950000|2024-11-22 01:12:30|33423.3|33383.3|33420|33380|33423.4|33383.4|33420|33380|0
1732237960000|2024-11-22 01:12:40|33419.9|33379.9|33420|33380|33420|33380|33419.9|33379.9|0
1732237970000|2024-11-22 01:12:50|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732237980000|2024-11-22 01:13:00|33420|33380|33420|33380|33420|33380|33420|33380|0
1732238010000|2024-11-22 01:13:30|33426.8|33386.8|33426.8|33386.8|33426.8|33386.8|33426.8|33386.8|0
1732238020000|2024-11-22 01:13:40|33426.9|33386.9|33433.6|33393.6|33437|33397|33426.9|33386.9|0
1732238030000|2024-11-22 01:13:50|33437|33397|33433.6|33393.6|33437|33397|33433.6|33393.6|0
1732238040000|2024-11-22 01:14:00|33433.7|33393.7|33433.6|33393.6|33433.7|33393.7|33433.6|33393.6|0
1732238050000|2024-11-22 01:14:10|33433.7|33393.7|33433.7|33393.7|33433.7|33393.7|33433.7|33393.7|0
1732238060000|2024-11-22 01:14:20|33433.6|33393.6|33433.7|33393.7|33433.7|33393.7|33433.6|33393.6|0
1732238070000|2024-11-22 01:14:30|33440.5|33400.5|33440.5|33400.5|33440.5|33400.5|33440.5|33400.5|0
1732238080000|2024-11-22 01:14:40|33433.7|33393.7|33437.1|33397.1|33437.1|33397.1|33433.6|33393.6|0
1732238090000|2024-11-22 01:14:50|33440.5|33400.5|33440.5|33400.5|33440.5|33400.5|33440.5|33400.5|0
1732238100000|2024-11-22 01:15:00|33433.7|33393.7|33430.3|33390.3|33433.7|33393.7|33430.2|33390.2|0
1732238110000|2024-11-22 01:15:10|33430.2|33390.2|33433.7|33393.7|33433.7|33393.7|33430.2|33390.2|0
1732238120000|2024-11-22 01:15:20|33433.6|33393.6|33433.7|33393.7|33433.7|33393.7|33433.6|33393.6|0
1732238130000|2024-11-22 01:15:30|33433.8|33393.8|33440.5|33400.5|33440.6|33400.6|33433.8|33393.8|0
1732238140000|2024-11-22 01:15:40|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|0
1732238150000|2024-11-22 01:15:50|33444|33404|33444|33404|33447.4|33407.4|33440.6|33400.6|0
1732238160000|2024-11-22 01:16:00|33447.4|33407.4|33447.4|33407.4|33447.5|33407.5|33447.4|33407.4|0
1732238170000|2024-11-22 01:16:10|33444|33404|33444|33404|33444|33404|33443.9|33403.9|0
1732238180000|2024-11-22 01:16:20|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|0
1732238210000|2024-11-22 01:16:50|33440.5|33400.5|33440.5|33400.5|33440.5|33400.5|33440.5|33400.5|0
1732238220000|2024-11-22 01:17:00|33437.1|33397.1|33440.5|33400.5|33440.5|33400.5|33437.1|33397.1|0
1732238230000|2024-11-22 01:17:10|33437.1|33397.1|33440.5|33400.5|33440.5|33400.5|33433.7|33393.7|0
1732238240000|2024-11-22 01:17:20|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|0
1732238250000|2024-11-22 01:17:30|33443.9|33403.9|33440.6|33400.6|33444|33404|33440.6|33400.6|0
1732238260000|2024-11-22 01:17:40|33440.5|33400.5|33440.5|33400.5|33440.6|33400.6|33440.5|33400.5|0
1732238300000|2024-11-22 01:18:20|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|33440.6|33400.6|0
1732238310000|2024-11-22 01:18:30|33440.5|33400.5|33440.6|33400.6|33440.6|33400.6|33440.5|33400.5|0
1732238380000|2024-11-22 01:19:40|33440.5|33400.5|33440.6|33400.6|33440.6|33400.6|33440.5|33400.5|0
1732238390000|2024-11-22 01:19:50|33440.5|33400.5|33440.6|33400.6|33440.6|33400.6|33440.5|33400.5|0
1732238420000|2024-11-22 01:20:20|33440.8|33400.8|33447.6|33407.6|33447.6|33407.6|33440.8|33400.8|0
1732238430000|2024-11-22 01:20:30|33454.4|33414.4|33451.1|33411.1|33454.5|33414.5|33447.7|33407.7|0
1732238440000|2024-11-22 01:20:40|33451|33411|33447.6|33407.6|33451|33411|33447.6|33407.6|0
1732238460000|2024-11-22 01:21:00|33451|33411|33451|33411|33451|33411|33451|33411|0
1732238470000|2024-11-22 01:21:10|33451.1|33411.1|33454.4|33414.4|33454.5|33414.5|33451.1|33411.1|0
1732238480000|2024-11-22 01:21:20|33454.5|33414.5|33447.6|33407.6|33454.5|33414.5|33447.6|33407.6|0
1732238540000|2024-11-22 01:22:20|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|0
1732238570000|2024-11-22 01:22:50|33451.1|33411.1|33451.2|33411.2|33451.2|33411.2|33451.1|33411.1|0
1732238580000|2024-11-22 01:23:00|33451.1|33411.1|33454.6|33414.6|33454.6|33414.6|33451.1|33411.1|0
1732238590000|2024-11-22 01:23:10|33451.2|33411.2|33447.8|33407.8|33451.2|33411.2|33447.8|33407.8|0
1732238600000|2024-11-22 01:23:20|33451.2|33411.2|33454.6|33414.6|33454.6|33414.6|33451.2|33411.2|0
1732238620000|2024-11-22 01:23:40|33454.5|33414.5|33447.7|33407.7|33454.5|33414.5|33447.7|33407.7|0
1732238640000|2024-11-22 01:24:00|33447.8|33407.8|33447.7|33407.7|33447.8|33407.8|33447.7|33407.7|0
1732238650000|2024-11-22 01:24:10|33447.8|33407.8|33447.7|33407.7|33447.8|33407.8|33447.7|33407.7|0
1732238660000|2024-11-22 01:24:20|33447.8|33407.8|33447.7|33407.7|33447.8|33407.8|33447.7|33407.7|0
1732238670000|2024-11-22 01:24:30|33447.8|33407.8|33451.1|33411.1|33451.1|33411.1|33447.7|33407.7|0
1732238700000|2024-11-22 01:25:00|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|0
1732238720000|2024-11-22 01:25:20|33451.1|33411.1|33451.1|33411.1|33451.2|33411.2|33451.1|33411.1|0
1732238730000|2024-11-22 01:25:30|33451.2|33411.2|33454.6|33414.6|33454.6|33414.6|33451.1|33411.1|0
1732238740000|2024-11-22 01:25:40|33454.5|33414.5|33454.5|33414.5|33454.5|33414.5|33454.5|33414.5|0
1732238770000|2024-11-22 01:26:10|33454.4|33414.4|33447.6|33407.6|33454.4|33414.4|33447.6|33407.6|0
1732238780000|2024-11-22 01:26:20|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|33447.6|33407.6|0
1732238790000|2024-11-22 01:26:30|33447.6|33407.6|33447.7|33407.7|33447.7|33407.7|33447.6|33407.6|0
1732238800000|2024-11-22 01:26:40|33447.6|33407.6|33447.7|33407.7|33447.7|33407.7|33447.6|33407.6|0
1732238810000|2024-11-22 01:26:50|33447.6|33407.6|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732238820000|2024-11-22 01:27:00|33447.7|33407.7|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732238850000|2024-11-22 01:27:30|33447.5|33407.5|33447.5|33407.5|33447.5|33407.5|33447.5|33407.5|0
1732238870000|2024-11-22 01:27:50|33444.1|33404.1|33447.5|33407.5|33447.5|33407.5|33440.7|33400.7|0
1732238880000|2024-11-22 01:28:00|33447.4|33407.4|33444.1|33404.1|33447.5|33407.5|33440.7|33400.7|0
1732238900000|2024-11-22 01:28:20|33440.7|33400.7|33440.6|33400.6|33440.7|33400.7|33440.6|33400.6|0
1732238910000|2024-11-22 01:28:30|33444|33404|33440.6|33400.6|33444.1|33404.1|33440.6|33400.6|0
1732238940000|2024-11-22 01:29:00|33437.2|33397.2|33433.8|33393.8|33437.2|33397.2|33433.8|33393.8|0
1732238960000|2024-11-22 01:29:20|33433.9|33393.9|33433.9|33393.9|33433.9|33393.9|33433.8|33393.8|0
1732238970000|2024-11-22 01:29:30|33433.8|33393.8|33454.3|33414.3|33454.3|33414.3|33433.8|33393.8|0
1732238990000|2024-11-22 01:29:50|33454.2|33414.2|33454.3|33414.3|33454.3|33414.3|33454.2|33414.2|0
1732239000000|2024-11-22 01:30:00|33454.4|33414.4|33454.3|33414.3|33454.4|33414.4|33454.3|33414.3|0
1732239010000|2024-11-22 01:30:10|33454.4|33414.4|33454.3|33414.3|33454.4|33414.4|33454.3|33414.3|0
1732239020000|2024-11-22 01:30:20|33454.4|33414.4|33454.3|33414.3|33454.4|33414.4|33454.3|33414.3|0
1732239030000|2024-11-22 01:30:30|33454.4|33414.4|33454.4|33414.4|33454.4|33414.4|33454.3|33414.3|0
1732239040000|2024-11-22 01:30:40|33454.3|33414.3|33457.8|33417.8|33461.2|33421.2|33454.3|33414.3|0
1732239050000|2024-11-22 01:30:50|33454.4|33414.4|33457.8|33417.8|33457.8|33417.8|33454.4|33414.4|0
1732239060000|2024-11-22 01:31:00|33454.4|33414.4|33457.8|33417.8|33457.8|33417.8|33454.3|33414.3|0
1732239070000|2024-11-22 01:31:10|33457.7|33417.7|33461.2|33421.2|33461.2|33421.2|33457.7|33417.7|0
1732239120000|2024-11-22 01:32:00|33468|33428|33467.7|33427.7|33468|33428|33467.7|33427.7|0
1732239150000|2024-11-22 01:32:30|33467.6|33427.6|33467.6|33427.6|33467.7|33427.7|33467.6|33427.6|0
1732239160000|2024-11-22 01:32:40|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|0
1732239190000|2024-11-22 01:33:10|33467.8|33427.8|33467.8|33427.8|33467.8|33427.8|33467.8|33427.8|0
1732239200000|2024-11-22 01:33:20|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|33467.7|33427.7|0
1732239220000|2024-11-22 01:33:40|33460.9|33420.9|33460.9|33420.9|33460.9|33420.9|33460.9|33420.9|0
1732239230000|2024-11-22 01:33:50|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|0
1732239240000|2024-11-22 01:34:00|33460.9|33420.9|33461|33421|33461|33421|33460.9|33420.9|0
1732239250000|2024-11-22 01:34:10|33460.9|33420.9|33454.1|33414.1|33460.9|33420.9|33454.1|33414.1|0
1732239270000|2024-11-22 01:34:30|33454|33414|33447.3|33407.3|33454|33414|33447.3|33407.3|0
1732239280000|2024-11-22 01:34:40|33447.2|33407.2|33447.2|33407.2|33447.3|33407.3|33447.2|33407.2|0
1732239300000|2024-11-22 01:35:00|33447.1|33407.1|33447.1|33407.1|33447.1|33407.1|33447.1|33407.1|0
1732239310000|2024-11-22 01:35:10|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|0
1732239320000|2024-11-22 01:35:20|33447.3|33407.3|33454|33414|33454|33414|33447.3|33407.3|0
1732239330000|2024-11-22 01:35:30|33454.1|33414.1|33454|33414|33454.1|33414.1|33454|33414|0
1732239340000|2024-11-22 01:35:40|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|33454.1|33414.1|0
1732239350000|2024-11-22 01:35:50|33457.5|33417.5|33457.5|33417.5|33457.5|33417.5|33454.1|33414.1|0
1732239360000|2024-11-22 01:36:00|33454.1|33414.1|33461|33421|33461|33421|33454.1|33414.1|0
1732239370000|2024-11-22 01:36:10|33460.9|33420.9|33454.1|33414.1|33460.9|33420.9|33454.1|33414.1|0
1732239380000|2024-11-22 01:36:20|33460.9|33420.9|33460.9|33420.9|33461|33421|33460.9|33420.9|0
1732239390000|2024-11-22 01:36:30|33461|33421|33454.1|33414.1|33461|33421|33454.1|33414.1|0
1732239400000|2024-11-22 01:36:40|33447.4|33407.4|33447.3|33407.3|33447.4|33407.4|33447.3|33407.3|0
1732239410000|2024-11-22 01:36:50|33447.4|33407.4|33447.3|33407.3|33447.4|33407.4|33447.3|33407.3|0
1732239420000|2024-11-22 01:37:00|33447.4|33407.4|33447.4|33407.4|33447.4|33407.4|33447.4|33407.4|0
1732239430000|2024-11-22 01:37:10|33447.5|33407.5|33447.4|33407.4|33447.5|33407.5|33447.4|33407.4|0
1732239440000|2024-11-22 01:37:20|33447.5|33407.5|33454.2|33414.2|33454.2|33414.2|33447.4|33407.4|0
1732239450000|2024-11-22 01:37:30|33447.4|33407.4|33450.8|33410.8|33450.8|33410.8|33447.4|33407.4|0
1732239460000|2024-11-22 01:37:40|33447.4|33407.4|33450.8|33410.8|33450.8|33410.8|33447.4|33407.4|0
1732239470000|2024-11-22 01:37:50|33454.2|33414.2|33450.9|33410.9|33454.3|33414.3|33450.8|33410.8|0
1732239480000|2024-11-22 01:38:00|33447.5|33407.5|33447.4|33407.4|33454.3|33414.3|33447.4|33407.4|0
1732239500000|2024-11-22 01:38:20|33447.5|33407.5|33447.4|33407.4|33447.5|33407.5|33447.4|33407.4|0
1732239510000|2024-11-22 01:38:30|33454.2|33414.2|33454.2|33414.2|33454.2|33414.2|33454.2|33414.2|0
1732239520000|2024-11-22 01:38:40|33454.3|33414.3|33454.3|33414.3|33454.3|33414.3|33454.2|33414.2|0
1732239530000|2024-11-22 01:38:50|33454.2|33414.2|33454.2|33414.2|33454.3|33414.3|33454.2|33414.2|0
1732239540000|2024-11-22 01:39:00|33454.3|33414.3|33447.4|33407.4|33454.3|33414.3|33447.4|33407.4|0
1732239550000|2024-11-22 01:39:10|33450.8|33410.8|33454.2|33414.2|33454.2|33414.2|33450.8|33410.8|0
1732239580000|2024-11-22 01:39:40|33447.4|33407.4|33450.8|33410.8|33450.8|33410.8|33447.4|33407.4|0
1732239590000|2024-11-22 01:39:50|33450.7|33410.7|33447.3|33407.3|33450.7|33410.7|33447.3|33407.3|0
1732239600000|2024-11-22 01:40:00|33447.2|33407.2|33443.8|33403.8|33447.2|33407.2|33443.8|33403.8|0
1732239610000|2024-11-22 01:40:10|33447.2|33407.2|33447.3|33407.3|33447.3|33407.3|33440.4|33400.4|0
1732239620000|2024-11-22 01:40:20|33450.7|33410.7|33454.1|33414.1|33454.1|33414.1|33450.7|33410.7|0
1732239630000|2024-11-22 01:40:30|33450.7|33410.7|33454.1|33414.1|33454.1|33414.1|33450.7|33410.7|0
1732239640000|2024-11-22 01:40:40|33454.2|33414.2|33450.7|33410.7|33454.2|33414.2|33450.7|33410.7|0
1732239650000|2024-11-22 01:40:50|33447.3|33407.3|33447.3|33407.3|33447.3|33407.3|33447.2|33407.2|0
1732239660000|2024-11-22 01:41:00|33450.7|33410.7|33454.1|33414.1|33454.1|33414.1|33450.7|33410.7|0
1732239670000|2024-11-22 01:41:10|33454|33414|33454|33414|33454|33414|33454|33414|0
1732239710000|2024-11-22 01:41:50|33453.9|33413.9|33453.9|33413.9|33453.9|33413.9|33453.9|33413.9|0
1732239720000|2024-11-22 01:42:00|33454|33414|33450.5|33410.5|33454|33414|33447.1|33407.1|0
1732239730000|2024-11-22 01:42:10|33447.1|33407.1|33447|33407|33450.5|33410.5|33447|33407|0
1732239740000|2024-11-22 01:42:20|33447.1|33407.1|33453.9|33413.9|33453.9|33413.9|33447.1|33407.1|0
1732239750000|2024-11-22 01:42:30|33454|33414|33454|33414|33454|33414|33453.9|33413.9|0
1732239760000|2024-11-22 01:42:40|33453.9|33413.9|33440.3|33400.3|33454|33414|33440.3|33400.3|0
1732239770000|2024-11-22 01:42:50|33447.1|33407.1|33447.1|33407.1|33447.1|33407.1|33447.1|33407.1|0
1732239780000|2024-11-22 01:43:00|33453.9|33413.9|33453.9|33413.9|33453.9|33413.9|33453.9|33413.9|0
1732239790000|2024-11-22 01:43:10|33454|33414|33450.5|33410.5|33454|33414|33447.1|33407.1|0
1732239800000|2024-11-22 01:43:20|33447.1|33407.1|33450.5|33410.5|33450.5|33410.5|33447.1|33407.1|0
1732239810000|2024-11-22 01:43:30|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|0
1732239820000|2024-11-22 01:43:40|33454|33414|33454|33414|33454|33414|33454|33414|0
1732239840000|2024-11-22 01:44:00|33450.6|33410.6|33450.5|33410.5|33450.6|33410.6|33450.5|33410.5|0
1732239850000|2024-11-22 01:44:10|33447.1|33407.1|33450.6|33410.6|33450.6|33410.6|33447.1|33407.1|0
1732239860000|2024-11-22 01:44:20|33454|33414|33454|33414|33454|33414|33454|33414|0
1732239870000|2024-11-22 01:44:30|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|33450.6|33410.6|0
1732239880000|2024-11-22 01:44:40|33447.2|33407.2|33447.1|33407.1|33447.2|33407.2|33447.1|33407.1|0
1732239900000|2024-11-22 01:45:00|33440.3|33400.3|33443.7|33403.7|33447.1|33407.1|33440.3|33400.3|0
1732239910000|2024-11-22 01:45:10|33447.1|33407.1|33443.7|33403.7|33447.1|33407.1|33443.7|33403.7|0
1732239920000|2024-11-22 01:45:20|33440.3|33400.3|33440.2|33400.2|33440.3|33400.3|33440.2|33400.2|0
1732239930000|2024-11-22 01:45:30|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|33440.2|33400.2|0
1732239960000|2024-11-22 01:46:00|33440.4|33400.4|33440.3|33400.3|33440.4|33400.4|33440.3|33400.3|0
1732239970000|2024-11-22 01:46:10|33440.4|33400.4|33440.3|33400.3|33440.4|33400.4|33440.3|33400.3|0
1732239990000|2024-11-22 01:46:30|33436.9|33396.9|33440.2|33400.2|33440.2|33400.2|33433.4|33393.4|0
1732240000000|2024-11-22 01:46:40|33440.3|33400.3|33436.8|33396.8|33440.3|33400.3|33433.4|33393.4|0
1732240010000|2024-11-22 01:46:50|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|0
1732240020000|2024-11-22 01:47:00|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|0
1732240030000|2024-11-22 01:47:10|33436.7|33396.7|33440.1|33400.1|33440.1|33400.1|33436.7|33396.7|0
1732240040000|2024-11-22 01:47:20|33436.7|33396.7|33436.7|33396.7|33436.7|33396.7|33436.7|33396.7|0
1732240050000|2024-11-22 01:47:30|33440.1|33400.1|33436.7|33396.7|33440.2|33400.2|33436.7|33396.7|0
1732240060000|2024-11-22 01:47:40|33436.8|33396.8|33433.4|33393.4|33440.2|33400.2|33433.4|33393.4|0
1732240070000|2024-11-22 01:47:50|33433.3|33393.3|33440.2|33400.2|33440.2|33400.2|33433.3|33393.3|0
1732240080000|2024-11-22 01:48:00|33440.3|33400.3|33440.2|33400.2|33440.3|33400.3|33440.2|33400.2|0
1732240090000|2024-11-22 01:48:10|33440.3|33400.3|33440.2|33400.2|33440.3|33400.3|33440.2|33400.2|0
1732240100000|2024-11-22 01:48:20|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|0
1732240110000|2024-11-22 01:48:30|33443.7|33403.7|33440.2|33400.2|33447.1|33407.1|33440.2|33400.2|0
1732240130000|2024-11-22 01:48:50|33436.8|33396.8|33436.8|33396.8|33440.2|33400.2|33433.4|33393.4|0
1732240160000|2024-11-22 01:49:20|33436.7|33396.7|33433.4|33393.4|33436.8|33396.8|33433.3|33393.3|0
1732240170000|2024-11-22 01:49:30|33436.7|33396.7|33433.4|33393.4|33436.7|33396.7|33433.4|33393.4|0
1732240180000|2024-11-22 01:49:40|33433.3|33393.3|33436.7|33396.7|33436.7|33396.7|33433.3|33393.3|0
1732240190000|2024-11-22 01:49:50|33433.4|33393.4|33433.3|33393.3|33433.4|33393.4|33433.3|33393.3|0
1732240200000|2024-11-22 01:50:00|33433.4|33393.4|33436.8|33396.8|33436.8|33396.8|33433.4|33393.4|0
1732240220000|2024-11-22 01:50:20|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|0
1732240230000|2024-11-22 01:50:30|33440.3|33400.3|33440.2|33400.2|33440.3|33400.3|33440.2|33400.2|0
1732240240000|2024-11-22 01:50:40|33440.3|33400.3|33440.4|33400.4|33440.4|33400.4|33440.3|33400.3|0
1732240250000|2024-11-22 01:50:50|33443.8|33403.8|33440.4|33400.4|33443.8|33403.8|33440.4|33400.4|0
1732240260000|2024-11-22 01:51:00|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|0
1732240290000|2024-11-22 01:51:30|33447.3|33407.3|33450.6|33410.6|33450.7|33410.7|33447.3|33407.3|0
1732240300000|2024-11-22 01:51:40|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|0
1732240310000|2024-11-22 01:51:50|33447.3|33407.3|33447.3|33407.3|33447.3|33407.3|33447.3|33407.3|0
1732240320000|2024-11-22 01:52:00|33450.7|33410.7|33450.7|33410.7|33454.1|33414.1|33450.7|33410.7|0
1732240330000|2024-11-22 01:52:10|33447.3|33407.3|33447.2|33407.2|33450.7|33410.7|33447.2|33407.2|0
1732240350000|2024-11-22 01:52:30|33447.1|33407.1|33440.4|33400.4|33447.1|33407.1|33440.3|33400.3|0
1732240360000|2024-11-22 01:52:40|33440.3|33400.3|33440.4|33400.4|33440.4|33400.4|33440.3|33400.3|0
1732240370000|2024-11-22 01:52:50|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|0
1732240380000|2024-11-22 01:53:00|33440.4|33400.4|33447.2|33407.2|33447.2|33407.2|33440.3|33400.3|0
1732240390000|2024-11-22 01:53:10|33447.1|33407.1|33447.2|33407.2|33447.2|33407.2|33447.1|33407.1|0
1732240400000|2024-11-22 01:53:20|33447.1|33407.1|33447.2|33407.2|33447.2|33407.2|33447.1|33407.1|0
1732240440000|2024-11-22 01:54:00|33440.4|33400.4|33440.4|33400.4|33440.4|33400.4|33440.4|33400.4|0
1732240450000|2024-11-22 01:54:10|33443.8|33403.8|33443.8|33403.8|33443.8|33403.8|33443.8|33403.8|0
1732240460000|2024-11-22 01:54:20|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|0
1732240470000|2024-11-22 01:54:30|33443.8|33403.8|33443.8|33403.8|33443.8|33403.8|33443.8|33403.8|0
1732240490000|2024-11-22 01:54:50|33440.4|33400.4|33447.2|33407.2|33447.2|33407.2|33440.4|33400.4|0
1732240500000|2024-11-22 01:55:00|33447.3|33407.3|33447.2|33407.2|33447.3|33407.3|33447.2|33407.2|0
1732240510000|2024-11-22 01:55:10|33447.3|33407.3|33447.2|33407.2|33447.3|33407.3|33447.2|33407.2|0
1732240540000|2024-11-22 01:55:40|33450.6|33410.6|33450.7|33410.7|33450.7|33410.7|33447.3|33407.3|0
1732240570000|2024-11-22 01:56:10|33447.3|33407.3|33450.6|33410.6|33450.7|33410.7|33447.2|33407.2|0
1732240600000|2024-11-22 01:56:40|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|33447.2|33407.2|0
1732240620000|2024-11-22 01:57:00|33447.1|33407.1|33443.7|33403.7|33447.1|33407.1|33443.7|33403.7|0
1732240630000|2024-11-22 01:57:10|33447.1|33407.1|33447.1|33407.1|33447.1|33407.1|33443.7|33403.7|0
1732240670000|2024-11-22 01:57:50|33447|33407|33443.7|33403.7|33447|33407|33443.7|33403.7|0
1732240690000|2024-11-22 01:58:10|33440.3|33400.3|33447|33407|33447|33407|33440.3|33400.3|0
1732240700000|2024-11-22 01:58:20|33443.7|33403.7|33440.2|33400.2|33443.7|33403.7|33440.2|33400.2|0
1732240730000|2024-11-22 01:58:50|33443.6|33403.6|33440.2|33400.2|33443.7|33403.7|33440.2|33400.2|0
1732240740000|2024-11-22 01:59:00|33436.8|33396.8|33436.7|33396.7|33436.8|33396.8|33433.3|33393.3|0
1732240760000|2024-11-22 01:59:20|33433.3|33393.3|33436.7|33396.7|33440.1|33400.1|33433.3|33393.3|0
1732240770000|2024-11-22 01:59:30|33436.8|33396.8|33440.1|33400.1|33440.2|33400.2|33436.7|33396.7|0
1732240780000|2024-11-22 01:59:40|33436.7|33396.7|33436.7|33396.7|33436.7|33396.7|33436.7|33396.7|0
1732240790000|2024-11-22 01:59:50|33436.8|33396.8|33436.8|33396.8|33440.2|33400.2|33436.7|33396.7|0
1732240800000|2024-11-22 02:00:00|33436.7|33396.7|33436.7|33396.7|33440.2|33400.2|33436.7|33396.7|0
1732240820000|2024-11-22 02:00:20|33440.1|33400.1|33440.1|33400.1|33440.2|33400.2|33440.1|33400.1|0
1732240830000|2024-11-22 02:00:30|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|0
1732240920000|2024-11-22 02:02:00|33443.6|33403.6|33447.1|33407.1|33447.1|33407.1|33443.6|33403.6|0
1732240930000|2024-11-22 02:02:10|33447.2|33407.2|33453.9|33413.9|33453.9|33413.9|33447.2|33407.2|0
1732240940000|2024-11-22 02:02:20|33450.5|33410.5|33450.5|33410.5|33450.5|33410.5|33450.5|33410.5|0
1732240950000|2024-11-22 02:02:30|33450.4|33410.4|33450.5|33410.5|33450.5|33410.5|33447|33407|0
1732240960000|2024-11-22 02:02:40|33453.9|33413.9|33450.5|33410.5|33453.9|33413.9|33450.5|33410.5|0
1732240970000|2024-11-22 02:02:50|33453.9|33413.9|33447.1|33407.1|33453.9|33413.9|33447.1|33407.1|0
1732240980000|2024-11-22 02:03:00|33447.2|33407.2|33447.1|33407.1|33447.2|33407.2|33447.1|33407.1|0
1732241010000|2024-11-22 02:03:30|33447|33407|33440.2|33400.2|33447|33407|33440.2|33400.2|0
1732241040000|2024-11-22 02:04:00|33436.8|33396.8|33433.4|33393.4|33436.8|33396.8|33433.4|33393.4|0
1732241090000|2024-11-22 02:04:50|33440.2|33400.2|33436.9|33396.9|33440.3|33400.3|33436.8|33396.8|0
1732241100000|2024-11-22 02:05:00|33436.8|33396.8|33436.9|33396.9|33440.3|33400.3|33433.5|33393.5|0
1732241110000|2024-11-22 02:05:10|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|33440.3|33400.3|0
1732241140000|2024-11-22 02:05:40|33440.4|33400.4|33440.4|33400.4|33440.4|33400.4|33440.4|33400.4|0
1732241150000|2024-11-22 02:05:50|33440.3|33400.3|33440.3|33400.3|33440.4|33400.4|33440.3|33400.3|0
1732241180000|2024-11-22 02:06:20|33440.2|33400.2|33440.3|33400.3|33440.3|33400.3|33440.2|33400.2|0
1732241200000|2024-11-22 02:06:40|33440.2|33400.2|33433.4|33393.4|33440.2|33400.2|33433.4|33393.4|0
1732241210000|2024-11-22 02:06:50|33436.8|33396.8|33436.8|33396.8|33436.8|33396.8|33436.8|33396.8|0
1732241220000|2024-11-22 02:07:00|33436.9|33396.9|33433.5|33393.5|33440.3|33400.3|33433.5|33393.5|0
1732241230000|2024-11-22 02:07:10|33436.9|33396.9|33433.5|33393.5|33436.9|33396.9|33433.5|33393.5|0
1732241240000|2024-11-22 02:07:20|33433.4|33393.4|33433.5|33393.5|33433.5|33393.5|33433.4|33393.4|0
1732241250000|2024-11-22 02:07:30|33433.4|33393.4|33433.4|33393.4|33433.4|33393.4|33433.4|33393.4|0
1732241260000|2024-11-22 02:07:40|33430|33390|33426.6|33386.6|33430|33390|33426.6|33386.6|0
1732241270000|2024-11-22 02:07:50|33430|33390|33430|33390|33430|33390|33430|33390|0
1732241280000|2024-11-22 02:08:00|33426.6|33386.6|33426.6|33386.6|33426.6|33386.6|33426.6|33386.6|0
1732241310000|2024-11-22 02:08:30|33419.8|33379.8|33423.1|33383.1|33423.1|33383.1|33419.8|33379.8|0
1732241320000|2024-11-22 02:08:40|33426.5|33386.5|33426.6|33386.6|33426.6|33386.6|33426.5|33386.5|0
1732241330000|2024-11-22 02:08:50|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|0
1732241340000|2024-11-22 02:09:00|33423.1|33383.1|33419.7|33379.7|33423.1|33383.1|33419.7|33379.7|0
1732241350000|2024-11-22 02:09:10|33419.6|33379.6|33419.7|33379.7|33419.7|33379.7|33419.6|33379.6|0
1732241360000|2024-11-22 02:09:20|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|0
1732241370000|2024-11-22 02:09:30|33416.2|33376.2|33416.2|33376.2|33416.2|33376.2|33412.8|33372.8|0
1732241380000|2024-11-22 02:09:40|33416.3|33376.3|33412.8|33372.8|33416.3|33376.3|33412.8|33372.8|0
1732241390000|2024-11-22 02:09:50|33409.4|33369.4|33409.4|33369.4|33409.4|33369.4|33409.4|33369.4|0
1732241400000|2024-11-22 02:10:00|33406|33366|33406|33366|33406|33366|33405.9|33365.9|0
1732241410000|2024-11-22 02:10:10|33406.1|33366.1|33406.1|33366.1|33409.5|33369.5|33406|33366|0
1732241430000|2024-11-22 02:10:30|33406|33366|33402.7|33362.7|33406.1|33366.1|33402.6|33362.6|0
1732241440000|2024-11-22 02:10:40|33406.1|33366.1|33406.2|33366.2|33406.2|33366.2|33406.1|33366.1|0
1732241450000|2024-11-22 02:10:50|33406.1|33366.1|33406.2|33366.2|33406.2|33366.2|33406.1|33366.1|0
1732241500000|2024-11-22 02:11:40|33406.1|33366.1|33402.7|33362.7|33406.1|33366.1|33402.7|33362.7|0
1732241510000|2024-11-22 02:11:50|33402.8|33362.8|33399.4|33359.4|33402.8|33362.8|33399.3|33359.3|0
1732241520000|2024-11-22 02:12:00|33399.3|33359.3|33395.9|33355.9|33399.3|33359.3|33395.9|33355.9|0
1732241540000|2024-11-22 02:12:20|33399.3|33359.3|33399.4|33359.4|33399.4|33359.4|33399.3|33359.3|0
1732241580000|2024-11-22 02:13:00|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732241590000|2024-11-22 02:13:10|33399.4|33359.4|33399.4|33359.4|33399.4|33359.4|33399.4|33359.4|0
1732241600000|2024-11-22 02:13:20|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732241620000|2024-11-22 02:13:40|33399.4|33359.4|33399.5|33359.5|33399.5|33359.5|33399.4|33359.4|0
1732241630000|2024-11-22 02:13:50|33399.4|33359.4|33399.4|33359.4|33399.4|33359.4|33399.4|33359.4|0
1732241640000|2024-11-22 02:14:00|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732241650000|2024-11-22 02:14:10|33406.3|33366.3|33399.4|33359.4|33406.3|33366.3|33399.4|33359.4|0
1732241700000|2024-11-22 02:15:00|33402.8|33362.8|33402.9|33362.9|33402.9|33362.9|33402.8|33362.8|0
1732241710000|2024-11-22 02:15:10|33402.8|33362.8|33399.4|33359.4|33406.2|33366.2|33399.4|33359.4|0
1732241720000|2024-11-22 02:15:20|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.4|33359.4|0
1732241730000|2024-11-22 02:15:30|33402.9|33362.9|33406.3|33366.3|33406.3|33366.3|33402.9|33362.9|0
1732241740000|2024-11-22 02:15:40|33406.4|33366.4|33406.3|33366.3|33406.4|33366.4|33406.3|33366.3|0
1732241760000|2024-11-22 02:16:00|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1732241770000|2024-11-22 02:16:10|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|0
1732241780000|2024-11-22 02:16:20|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1732241790000|2024-11-22 02:16:30|33406.3|33366.3|33406.2|33366.2|33406.3|33366.3|33406.2|33366.2|0
1732241800000|2024-11-22 02:16:40|33402.8|33362.8|33406.2|33366.2|33406.3|33366.3|33402.8|33362.8|0
1732241810000|2024-11-22 02:16:50|33402.9|33362.9|33402.8|33362.8|33402.9|33362.9|33402.8|33362.8|0
1732241820000|2024-11-22 02:17:00|33406.2|33366.2|33399.5|33359.5|33406.2|33366.2|33399.4|33359.4|0
1732241870000|2024-11-22 02:17:50|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|0
1732241880000|2024-11-22 02:18:00|33399.5|33359.5|33403|33363|33406.3|33366.3|33399.5|33359.5|0
1732241890000|2024-11-22 02:18:10|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33402.9|33362.9|0
1732241900000|2024-11-22 02:18:20|33413.1|33373.1|33409.7|33369.7|33413.1|33373.1|33409.7|33369.7|0
1732241910000|2024-11-22 02:18:30|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|33409.7|33369.7|0
1732241920000|2024-11-22 02:18:40|33413.2|33373.2|33416.5|33376.5|33416.5|33376.5|33413.1|33373.1|0
1732241930000|2024-11-22 02:18:50|33419.9|33379.9|33416.5|33376.5|33419.9|33379.9|33413.1|33373.1|0
1732241940000|2024-11-22 02:19:00|33413.1|33373.1|33413.1|33373.1|33416.5|33376.5|33413.1|33373.1|0
1732241980000|2024-11-22 02:19:40|33416.5|33376.5|33416.5|33376.5|33416.5|33376.5|33416.5|33376.5|0
1732241990000|2024-11-22 02:19:50|33413.1|33373.1|33413|33373|33416.5|33376.5|33413|33373|0
1732242000000|2024-11-22 02:20:00|33413.1|33373.1|33413|33373|33413.1|33373.1|33413|33373|0
1732242010000|2024-11-22 02:20:10|33416.4|33376.4|33416.4|33376.4|33416.4|33376.4|33416.4|33376.4|0
1732242020000|2024-11-22 02:20:20|33419.8|33379.8|33416.5|33376.5|33419.8|33379.8|33416.5|33376.5|0
1732242030000|2024-11-22 02:20:30|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33416.5|33376.5|0
1732242040000|2024-11-22 02:20:40|33416.5|33376.5|33419.9|33379.9|33419.9|33379.9|33416.5|33376.5|0
1732242080000|2024-11-22 02:21:20|33426.7|33386.7|33426.7|33386.7|33426.7|33386.7|33426.7|33386.7|0
1732242100000|2024-11-22 02:21:40|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|33426.7|33386.7|0
1732242110000|2024-11-22 02:21:50|33426.7|33386.7|33430.1|33390.1|33430.1|33390.1|33426.7|33386.7|0
1732242120000|2024-11-22 02:22:00|33419.9|33379.9|33419.8|33379.8|33419.9|33379.9|33419.8|33379.8|0
1732242140000|2024-11-22 02:22:20|33426.6|33386.6|33426.7|33386.7|33426.7|33386.7|33426.6|33386.6|0
1732242150000|2024-11-22 02:22:30|33426.6|33386.6|33433.4|33393.4|33433.4|33393.4|33426.6|33386.6|0
1732242160000|2024-11-22 02:22:40|33433.5|33393.5|33433.4|33393.4|33433.5|33393.5|33433.4|33393.4|0
1732242170000|2024-11-22 02:22:50|33433.5|33393.5|33433.5|33393.5|33433.5|33393.5|33433.5|33393.5|0
1732242180000|2024-11-22 02:23:00|33426.7|33386.7|33426.7|33386.7|33426.7|33386.7|33419.8|33379.8|0
1732242190000|2024-11-22 02:23:10|33423.3|33383.3|33423.3|33383.3|33423.3|33383.3|33423.3|33383.3|0
1732242200000|2024-11-22 02:23:20|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732242210000|2024-11-22 02:23:30|33419.8|33379.8|33419.8|33379.8|33419.9|33379.9|33419.8|33379.8|0
1732242240000|2024-11-22 02:24:00|33419.9|33379.9|33419.8|33379.8|33423.3|33383.3|33419.8|33379.8|0
1732242260000|2024-11-22 02:24:20|33416.4|33376.4|33416.4|33376.4|33416.4|33376.4|33416.4|33376.4|0
1732242270000|2024-11-22 02:24:30|33413|33373|33416.5|33376.5|33416.5|33376.5|33413|33373|0
1732242280000|2024-11-22 02:24:40|33416.4|33376.4|33416.5|33376.5|33416.5|33376.5|33416.4|33376.4|0
1732242290000|2024-11-22 02:24:50|33416.4|33376.4|33416.4|33376.4|33416.5|33376.5|33416.4|33376.4|0
1732242300000|2024-11-22 02:25:00|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|0
1732242310000|2024-11-22 02:25:10|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732242320000|2024-11-22 02:25:20|33419.8|33379.8|33426.7|33386.7|33426.7|33386.7|33419.8|33379.8|0
1732242360000|2024-11-22 02:26:00|33426.6|33386.6|33426.7|33386.7|33426.7|33386.7|33426.6|33386.6|0
1732242390000|2024-11-22 02:26:30|33426.8|33386.8|33433.6|33393.6|33433.6|33393.6|33426.8|33386.8|0
1732242400000|2024-11-22 02:26:40|33433.5|33393.5|33426.7|33386.7|33433.5|33393.5|33426.7|33386.7|0
1732242410000|2024-11-22 02:26:50|33430.1|33390.1|33426.7|33386.7|33430.1|33390.1|33426.7|33386.7|0
1732242430000|2024-11-22 02:27:10|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|0
1732242440000|2024-11-22 02:27:20|33426.7|33386.7|33430.1|33390.1|33430.1|33390.1|33426.7|33386.7|0
1732242450000|2024-11-22 02:27:30|33426.8|33386.8|33430.2|33390.2|33430.2|33390.2|33426.8|33386.8|0
1732242460000|2024-11-22 02:27:40|33430.1|33390.1|33426.8|33386.8|33430.2|33390.2|33426.8|33386.8|0
1732242470000|2024-11-22 02:27:50|33426.7|33386.7|33426.8|33386.8|33426.8|33386.8|33426.7|33386.7|0
1732242480000|2024-11-22 02:28:00|33426.7|33386.7|33419.9|33379.9|33426.7|33386.7|33419.9|33379.9|0
1732242510000|2024-11-22 02:28:30|33423.3|33383.3|33423.4|33383.4|33423.4|33383.4|33423.3|33383.3|0
1732242520000|2024-11-22 02:28:40|33420|33380|33420|33380|33420|33380|33419.9|33379.9|0
1732242530000|2024-11-22 02:28:50|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732242540000|2024-11-22 02:29:00|33423.3|33383.3|33423.3|33383.3|33423.4|33383.4|33419.9|33379.9|0
1732242550000|2024-11-22 02:29:10|33423.4|33383.4|33423.4|33383.4|33426.8|33386.8|33423.3|33383.3|0
1732242570000|2024-11-22 02:29:30|33423.3|33383.3|33420|33380|33423.3|33383.3|33419.9|33379.9|0
1732242580000|2024-11-22 02:29:40|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|0
1732242590000|2024-11-22 02:29:50|33423.3|33383.3|33419.9|33379.9|33423.4|33383.4|33419.9|33379.9|0
1732242600000|2024-11-22 02:30:00|33423.3|33383.3|33423.4|33383.4|33423.4|33383.4|33423.3|33383.3|0
1732242620000|2024-11-22 02:30:20|33426.8|33386.8|33423.4|33383.4|33426.8|33386.8|33423.4|33383.4|0
1732242630000|2024-11-22 02:30:30|33420|33380|33423.4|33383.4|33423.4|33383.4|33420|33380|0
1732242640000|2024-11-22 02:30:40|33426.8|33386.8|33423.4|33383.4|33426.8|33386.8|33423.4|33383.4|0
1732242650000|2024-11-22 02:30:50|33420|33380|33423.4|33383.4|33423.4|33383.4|33420|33380|0
1732242660000|2024-11-22 02:31:00|33420|33380|33423.4|33383.4|33423.4|33383.4|33420|33380|0
1732242680000|2024-11-22 02:31:20|33420|33380|33420|33380|33420|33380|33420|33380|0
1732242690000|2024-11-22 02:31:30|33419.9|33379.9|33420|33380|33420|33380|33419.9|33379.9|0
1732242700000|2024-11-22 02:31:40|33419.9|33379.9|33416.5|33376.5|33420|33380|33416.5|33376.5|0
1732242710000|2024-11-22 02:31:50|33419.9|33379.9|33413.1|33373.1|33419.9|33379.9|33409.7|33369.7|0
1732242720000|2024-11-22 02:32:00|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1732242770000|2024-11-22 02:32:50|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|0
1732242780000|2024-11-22 02:33:00|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1732242850000|2024-11-22 02:34:10|33406.3|33366.3|33413.1|33373.1|33413.1|33373.1|33406.3|33366.3|0
1732242860000|2024-11-22 02:34:20|33416.5|33376.5|33419.9|33379.9|33419.9|33379.9|33416.5|33376.5|0
1732242900000|2024-11-22 02:35:00|33420|33380|33419.9|33379.9|33420|33380|33419.9|33379.9|0
1732242910000|2024-11-22 02:35:10|33420|33380|33420|33380|33420|33380|33420|33380|0
1732242920000|2024-11-22 02:35:20|33423.4|33383.4|33423.4|33383.4|33426.8|33386.8|33420|33380|0
1732242930000|2024-11-22 02:35:30|33420|33380|33423.4|33383.4|33423.4|33383.4|33420|33380|0
1732242940000|2024-11-22 02:35:40|33420|33380|33420|33380|33420|33380|33420|33380|0
1732242950000|2024-11-22 02:35:50|33423.4|33383.4|33423.4|33383.4|33423.4|33383.4|33423.4|33383.4|0
1732242960000|2024-11-22 02:36:00|33426.8|33386.8|33426.9|33386.9|33426.9|33386.9|33423.4|33383.4|0
1732242970000|2024-11-22 02:36:10|33430.3|33390.3|33430.3|33390.3|33430.3|33390.3|33426.9|33386.9|0
1732242980000|2024-11-22 02:36:20|33430.4|33390.4|33427|33387|33433.8|33393.8|33426.9|33386.9|0
1732242990000|2024-11-22 02:36:30|33423.6|33383.6|33420.1|33380.1|33423.6|33383.6|33420.1|33380.1|0
1732243010000|2024-11-22 02:36:50|33416.7|33376.7|33413.3|33373.3|33420.1|33380.1|33413.3|33373.3|0
1732243020000|2024-11-22 02:37:00|33413.4|33373.4|33420.2|33380.2|33420.2|33380.2|33413.3|33373.3|0
1732243030000|2024-11-22 02:37:10|33420.1|33380.1|33413.4|33373.4|33420.1|33380.1|33413.4|33373.4|0
1732243040000|2024-11-22 02:37:20|33416.8|33376.8|33413.4|33373.4|33416.8|33376.8|33413.4|33373.4|0
1732243050000|2024-11-22 02:37:30|33420.2|33380.2|33420.2|33380.2|33420.2|33380.2|33420.2|33380.2|0
1732243060000|2024-11-22 02:37:40|33423.6|33383.6|33423.6|33383.6|33423.6|33383.6|33423.6|33383.6|0
1732243070000|2024-11-22 02:37:50|33420.2|33380.2|33423.6|33383.6|33427|33387|33420.2|33380.2|0
1732243080000|2024-11-22 02:38:00|33427|33387|33427.1|33387.1|33427.1|33387.1|33427|33387|0
1732243090000|2024-11-22 02:38:10|33427|33387|33427.1|33387.1|33427.1|33387.1|33427|33387|0
1732243120000|2024-11-22 02:38:40|33427.2|33387.2|33423.8|33383.8|33427.2|33387.2|33423.8|33383.8|0
1732243130000|2024-11-22 02:38:50|33423.7|33383.7|33420.3|33380.3|33423.7|33383.7|33420.3|33380.3|0
1732243140000|2024-11-22 02:39:00|33420.4|33380.4|33423.8|33383.8|33423.8|33383.8|33420.4|33380.4|0
1732243150000|2024-11-22 02:39:10|33420.4|33380.4|33420.4|33380.4|33420.4|33380.4|33420.4|33380.4|0
1732243160000|2024-11-22 02:39:20|33423.8|33383.8|33423.8|33383.8|33423.8|33383.8|33423.8|33383.8|0
1732243170000|2024-11-22 02:39:30|33427.2|33387.2|33427.3|33387.3|33427.3|33387.3|33420.4|33380.4|0
1732243180000|2024-11-22 02:39:40|33423.9|33383.9|33420.5|33380.5|33423.9|33383.9|33420.5|33380.5|0
1732243190000|2024-11-22 02:39:50|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|33420.5|33380.5|0
1732243200000|2024-11-22 02:40:00|33427.4|33387.4|33427.4|33387.4|33427.4|33387.4|33427.4|33387.4|0
1732243210000|2024-11-22 02:40:10|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|0
1732243230000|2024-11-22 02:40:30|33423.9|33383.9|33420.5|33380.5|33427.3|33387.3|33420.5|33380.5|0
1732243240000|2024-11-22 02:40:40|33423.9|33383.9|33420.4|33380.4|33423.9|33383.9|33420.4|33380.4|0
1732243250000|2024-11-22 02:40:50|33423.8|33383.8|33420.4|33380.4|33423.8|33383.8|33420.4|33380.4|0
1732243260000|2024-11-22 02:41:00|33420.5|33380.5|33420.4|33380.4|33420.5|33380.5|33420.4|33380.4|0
1732243270000|2024-11-22 02:41:10|33420.3|33380.3|33420.4|33380.4|33420.4|33380.4|33420.3|33380.3|0
1732243280000|2024-11-22 02:41:20|33420.3|33380.3|33420.4|33380.4|33420.4|33380.4|33420.3|33380.3|0
1732243290000|2024-11-22 02:41:30|33420.3|33380.3|33420.3|33380.3|33420.4|33380.4|33420.3|33380.3|0
1732243300000|2024-11-22 02:41:40|33420.4|33380.4|33420.4|33380.4|33420.4|33380.4|33420.3|33380.3|0
1732243310000|2024-11-22 02:41:50|33420.3|33380.3|33420.3|33380.3|33420.3|33380.3|33413.5|33373.5|0
1732243330000|2024-11-22 02:42:10|33416.9|33376.9|33413.5|33373.5|33416.9|33376.9|33413.5|33373.5|0
1732243370000|2024-11-22 02:42:50|33413.4|33373.4|33413.4|33373.4|33413.4|33373.4|33413.4|33373.4|0
1732243380000|2024-11-22 02:43:00|33410|33370|33413.4|33373.4|33413.4|33373.4|33410|33370|0
1732243390000|2024-11-22 02:43:10|33413.5|33373.5|33413.5|33373.5|33413.5|33373.5|33413.5|33373.5|0
1732243420000|2024-11-22 02:43:40|33410.1|33370.1|33410|33370|33410.1|33370.1|33410|33370|0
1732243430000|2024-11-22 02:43:50|33406.7|33366.7|33406.7|33366.7|33406.7|33366.7|33406.7|33366.7|0
1732243440000|2024-11-22 02:44:00|33413.5|33373.5|33420.3|33380.3|33420.3|33380.3|33413.5|33373.5|0
1732243450000|2024-11-22 02:44:10|33423.7|33383.7|33423.7|33383.7|33423.7|33383.7|33420.3|33380.3|0
1732243460000|2024-11-22 02:44:20|33427.1|33387.1|33420.3|33380.3|33427.1|33387.1|33420.3|33380.3|0
1732243470000|2024-11-22 02:44:30|33416.9|33376.9|33416.9|33376.9|33420.3|33380.3|33413.5|33373.5|0
1732243480000|2024-11-22 02:44:40|33420.3|33380.3|33420.3|33380.3|33420.3|33380.3|33420.3|33380.3|0
1732243490000|2024-11-22 02:44:50|33423.7|33383.7|33423.7|33383.7|33423.7|33383.7|33423.7|33383.7|0
1732243500000|2024-11-22 02:45:00|33423.8|33383.8|33427.2|33387.2|33427.2|33387.2|33423.7|33383.7|0
1732243530000|2024-11-22 02:45:30|33430.6|33390.6|33427.2|33387.2|33430.6|33390.6|33427.2|33387.2|0
1732243540000|2024-11-22 02:45:40|33430.6|33390.6|33430.6|33390.6|33430.6|33390.6|33430.6|33390.6|0
1732243550000|2024-11-22 02:45:50|33420.4|33380.4|33420.4|33380.4|33420.4|33380.4|33420.4|33380.4|0
1732243560000|2024-11-22 02:46:00|33420.3|33380.3|33420.4|33380.4|33420.4|33380.4|33420.3|33380.3|0
1732243590000|2024-11-22 02:46:30|33420.5|33380.5|33420.4|33380.4|33420.5|33380.5|33420.4|33380.4|0
1732243600000|2024-11-22 02:46:40|33420.5|33380.5|33420.5|33380.5|33420.5|33380.5|33420.4|33380.4|0
1732243610000|2024-11-22 02:46:50|33420.4|33380.4|33427.3|33387.3|33427.3|33387.3|33420.4|33380.4|0
1732243680000|2024-11-22 02:48:00|33427.2|33387.2|33427.3|33387.3|33427.3|33387.3|33427.2|33387.2|0
1732243690000|2024-11-22 02:48:10|33427.2|33387.2|33427.2|33387.2|33427.3|33387.3|33427.2|33387.2|0
1732243700000|2024-11-22 02:48:20|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|0
1732243740000|2024-11-22 02:49:00|33427.2|33387.2|33427.2|33387.2|33427.2|33387.2|33427.2|33387.2|0
1732243790000|2024-11-22 02:49:50|33427.3|33387.3|33430.6|33390.6|33430.6|33390.6|33427.2|33387.2|0
1732243800000|2024-11-22 02:50:00|33427.3|33387.3|33427.3|33387.3|33430.6|33390.6|33427.2|33387.2|0
1732243810000|2024-11-22 02:50:10|33430.6|33390.6|33430.6|33390.6|33434.1|33394.1|33430.6|33390.6|0
1732243820000|2024-11-22 02:50:20|33430.7|33390.7|33427.3|33387.3|33430.7|33390.7|33427.3|33387.3|0
1732243830000|2024-11-22 02:50:30|33427.2|33387.2|33427.3|33387.3|33427.3|33387.3|33427.2|33387.2|0
1732243840000|2024-11-22 02:50:40|33430.6|33390.6|33430.6|33390.6|33434.1|33394.1|33430.6|33390.6|0
1732243850000|2024-11-22 02:50:50|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|33427.3|33387.3|0
1732243860000|2024-11-22 02:51:00|33427.2|33387.2|33427.2|33387.2|33427.2|33387.2|33427.2|33387.2|0
1732243870000|2024-11-22 02:51:10|33427.3|33387.3|33427.2|33387.2|33427.3|33387.3|33427.2|33387.2|0
1732243880000|2024-11-22 02:51:20|33427.3|33387.3|33427.2|33387.2|33427.3|33387.3|33427.2|33387.2|0
1732243890000|2024-11-22 02:51:30|33427.3|33387.3|33430.7|33390.7|33430.7|33390.7|33427.2|33387.2|0
1732243900000|2024-11-22 02:51:40|33430.6|33390.6|33430.6|33390.6|33434|33394|33430.6|33390.6|0
1732243910000|2024-11-22 02:51:50|33430.7|33390.7|33430.6|33390.6|33430.7|33390.7|33430.6|33390.6|0
1732243940000|2024-11-22 02:52:20|33427.2|33387.2|33430.6|33390.6|33430.6|33390.6|33427.2|33387.2|0
1732243970000|2024-11-22 02:52:50|33430.7|33390.7|33430.7|33390.7|33430.7|33390.7|33427.3|33387.3|0
1732243980000|2024-11-22 02:53:00|33434.1|33394.1|33434.1|33394.1|33434.1|33394.1|33434|33394|0
1732243990000|2024-11-22 02:53:10|33434|33394|33434|33394|33434.1|33394.1|33434|33394|0
1732244000000|2024-11-22 02:53:20|33434.1|33394.1|33434.1|33394.1|33434.1|33394.1|33434|33394|0
1732244010000|2024-11-22 02:53:30|33434|33394|33434.1|33394.1|33434.1|33394.1|33434|33394|0
1732244020000|2024-11-22 02:53:40|33434|33394|33434|33394|33434|33394|33434|33394|0
1732244060000|2024-11-22 02:54:20|33433.9|33393.9|33430.6|33390.6|33433.9|33393.9|33430.6|33390.6|0
1732244070000|2024-11-22 02:54:30|33434|33394|33434|33394|33434|33394|33434|33394|0
1732244090000|2024-11-22 02:54:50|33437.4|33397.4|33437.4|33397.4|33437.4|33397.4|33437.4|33397.4|0
1732244120000|2024-11-22 02:55:20|33440.8|33400.8|33440.9|33400.9|33440.9|33400.9|33440.8|33400.8|0
1732244160000|2024-11-22 02:56:00|33440.8|33400.8|33440.8|33400.8|33440.9|33400.9|33440.8|33400.8|0
1732244190000|2024-11-22 02:56:30|33440.9|33400.9|33440.9|33400.9|33440.9|33400.9|33440.8|33400.8|0
1732244200000|2024-11-22 02:56:40|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33440.9|33400.9|0
1732244210000|2024-11-22 02:56:50|33444.3|33404.3|33440.9|33400.9|33444.3|33404.3|33440.9|33400.9|0
1732244250000|2024-11-22 02:57:30|33440.8|33400.8|33440.9|33400.9|33440.9|33400.9|33440.8|33400.8|0
1732244260000|2024-11-22 02:57:40|33440.8|33400.8|33440.8|33400.8|33440.8|33400.8|33440.8|33400.8|0
1732244340000|2024-11-22 02:59:00|33444.2|33404.2|33440.8|33400.8|33444.2|33404.2|33440.8|33400.8|0
1732244350000|2024-11-22 02:59:10|33444.2|33404.2|33440.8|33400.8|33444.2|33404.2|33440.8|33400.8|0
1732244360000|2024-11-22 02:59:20|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33440.8|33400.8|0
1732244370000|2024-11-22 02:59:30|33440.8|33400.8|33440.8|33400.8|33444.2|33404.2|33440.8|33400.8|0
1732244380000|2024-11-22 02:59:40|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|0
1732244390000|2024-11-22 02:59:50|33440.9|33400.9|33440.8|33400.8|33444.2|33404.2|33440.8|33400.8|0
1732244410000|2024-11-22 03:00:10|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|0
1732244430000|2024-11-22 03:00:30|33447.6|33407.6|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732244440000|2024-11-22 03:00:40|33447.7|33407.7|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732244450000|2024-11-22 03:00:50|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|0
1732244460000|2024-11-22 03:01:00|33447.6|33407.6|33440.9|33400.9|33447.6|33407.6|33440.8|33400.8|0
1732244480000|2024-11-22 03:01:20|33440.8|33400.8|33440.8|33400.8|33440.9|33400.9|33440.8|33400.8|0
1732244490000|2024-11-22 03:01:30|33440.9|33400.9|33440.8|33400.8|33440.9|33400.9|33440.8|33400.8|0
1732244520000|2024-11-22 03:02:00|33440.9|33400.9|33440.9|33400.9|33440.9|33400.9|33440.8|33400.8|0
1732244540000|2024-11-22 03:02:20|33444.2|33404.2|33440.9|33400.9|33447.6|33407.6|33440.9|33400.9|0
1732244550000|2024-11-22 03:02:30|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|0
1732244560000|2024-11-22 03:02:40|33444.3|33404.3|33444.2|33404.2|33444.3|33404.3|33440.9|33400.9|0
1732244580000|2024-11-22 03:03:00|33447.6|33407.6|33444.2|33404.2|33447.7|33407.7|33440.9|33400.9|0
1732244600000|2024-11-22 03:03:20|33440.8|33400.8|33444.2|33404.2|33444.2|33404.2|33440.8|33400.8|0
1732244620000|2024-11-22 03:03:40|33447.6|33407.6|33444.2|33404.2|33447.6|33407.6|33444.2|33404.2|0
1732244640000|2024-11-22 03:04:00|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|0
1732244660000|2024-11-22 03:04:20|33447.7|33407.7|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732244720000|2024-11-22 03:05:20|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|0
1732244750000|2024-11-22 03:05:50|33447.6|33407.6|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732244760000|2024-11-22 03:06:00|33447.7|33407.7|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732244770000|2024-11-22 03:06:10|33447.7|33407.7|33447.6|33407.6|33447.7|33407.7|33447.6|33407.6|0
1732244780000|2024-11-22 03:06:20|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|0
1732244790000|2024-11-22 03:06:30|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|0
1732244820000|2024-11-22 03:07:00|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|33447.7|33407.7|0
1732244830000|2024-11-22 03:07:10|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|33447.6|33407.6|0
1732244920000|2024-11-22 03:08:40|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|0
1732244930000|2024-11-22 03:08:50|33447.6|33407.6|33444.2|33404.2|33447.6|33407.6|33444.2|33404.2|0
1732244940000|2024-11-22 03:09:00|33440.9|33400.9|33440.8|33400.8|33440.9|33400.9|33440.8|33400.8|0
1732244970000|2024-11-22 03:09:30|33440.9|33400.9|33440.9|33400.9|33440.9|33400.9|33440.9|33400.9|0
1732244980000|2024-11-22 03:09:40|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|33444.2|33404.2|0
1732244990000|2024-11-22 03:09:50|33440.9|33400.9|33447.9|33407.9|33451.3|33411.3|33440.9|33400.9|0
1732245020000|2024-11-22 03:10:20|33451.3|33411.3|33451.4|33411.4|33454.8|33414.8|33451.3|33411.3|0
1732245030000|2024-11-22 03:10:30|33454.8|33414.8|33451.4|33411.4|33454.8|33414.8|33451.4|33411.4|0
1732245040000|2024-11-22 03:10:40|33454.8|33414.8|33451.4|33411.4|33454.9|33414.9|33451.4|33411.4|0
1732245050000|2024-11-22 03:10:50|33451.5|33411.5|33451.4|33411.4|33454.9|33414.9|33448|33408|0
1732245060000|2024-11-22 03:11:00|33451.5|33411.5|33455|33415|33455|33415|33451.5|33411.5|0
1732245070000|2024-11-22 03:11:10|33454.9|33414.9|33454.9|33414.9|33454.9|33414.9|33454.9|33414.9|0
1732245090000|2024-11-22 03:11:30|33455|33415|33455|33415|33455|33415|33454.9|33414.9|0
1732245100000|2024-11-22 03:11:40|33454.9|33414.9|33454.9|33414.9|33454.9|33414.9|33454.9|33414.9|0
1732245140000|2024-11-22 03:12:20|33454.8|33414.8|33454.9|33414.9|33454.9|33414.9|33454.8|33414.8|0
1732245150000|2024-11-22 03:12:30|33455|33415|33455|33415|33455|33415|33455|33415|0
1732245190000|2024-11-22 03:13:10|33455.1|33415.1|33455.1|33415.1|33455.1|33415.1|33455.1|33415.1|0
1732245200000|2024-11-22 03:13:20|33455|33415|33455.1|33415.1|33455.1|33415.1|33455|33415|0
1732245210000|2024-11-22 03:13:30|33455|33415|33455|33415|33455|33415|33455|33415|0
1732245260000|2024-11-22 03:14:20|33455.1|33415.1|33455.1|33415.1|33455.1|33415.1|33455|33415|0
1732245270000|2024-11-22 03:14:30|33455|33415|33455|33415|33455|33415|33455|33415|0
1732245280000|2024-11-22 03:14:40|33455.1|33415.1|33455.2|33415.2|33455.2|33415.2|33455|33415|0
1732245290000|2024-11-22 03:14:50|33455.1|33415.1|33455.2|33415.2|33455.2|33415.2|33455.1|33415.1|0
1732245340000|2024-11-22 03:15:40|33455.3|33415.3|33455.3|33415.3|33455.3|33415.3|33455.3|33415.3|0
1732245350000|2024-11-22 03:15:50|33455.2|33415.2|33455.2|33415.2|33455.2|33415.2|33455.2|33415.2|0
1732245360000|2024-11-22 03:16:00|33455.3|33415.3|33455.3|33415.3|33455.3|33415.3|33455.3|33415.3|0
1732245370000|2024-11-22 03:16:10|33455.2|33415.2|33455.3|33415.3|33455.3|33415.3|33455.2|33415.2|0
1732245380000|2024-11-22 03:16:20|33455.2|33415.2|33455.3|33415.3|33455.3|33415.3|33455.2|33415.2|0
1732245440000|2024-11-22 03:17:20|33455.4|33415.4|33455.3|33415.3|33455.4|33415.4|33455.3|33415.3|0
1732245470000|2024-11-22 03:17:50|33455.2|33415.2|33448.4|33408.4|33455.2|33415.2|33448.4|33408.4|0
1732245480000|2024-11-22 03:18:00|33448.3|33408.3|33448.3|33408.3|33448.3|33408.3|33448.3|33408.3|0
1732245490000|2024-11-22 03:18:10|33448.4|33408.4|33448.4|33408.4|33448.4|33408.4|33448.4|33408.4|0
1732245500000|2024-11-22 03:18:20|33448.3|33408.3|33448.4|33408.4|33448.4|33408.4|33448.3|33408.3|0
1732245510000|2024-11-22 03:18:30|33448.3|33408.3|33455.2|33415.2|33455.2|33415.2|33448.3|33408.3|0
1732245580000|2024-11-22 03:19:40|33455.1|33415.1|33455.2|33415.2|33455.2|33415.2|33455.1|33415.1|0
1732245600000|2024-11-22 03:20:00|33455.1|33415.1|33455.1|33415.1|33455.1|33415.1|33455.1|33415.1|0
1732245640000|2024-11-22 03:20:40|33455|33415|33455|33415|33455|33415|33455|33415|0
1732245650000|2024-11-22 03:20:50|33455.1|33415.1|33461.9|33421.9|33461.9|33421.9|33455|33415|0
1732245660000|2024-11-22 03:21:00|33468.6|33428.6|33468.6|33428.6|33468.7|33428.7|33468.6|33428.6|0
1732245690000|2024-11-22 03:21:30|33468.5|33428.5|33461.6|33421.6|33468.5|33428.5|33461.6|33421.6|0
1732245700000|2024-11-22 03:21:40|33461.5|33421.5|33461.5|33421.5|33461.6|33421.6|33461.5|33421.5|0
1732245720000|2024-11-22 03:22:00|33461.6|33421.6|33461.6|33421.6|33461.6|33421.6|33461.6|33421.6|0
1732245740000|2024-11-22 03:22:20|33461.5|33421.5|33461.6|33421.6|33461.6|33421.6|33461.5|33421.5|0
1732245750000|2024-11-22 03:22:30|33461.7|33421.7|33461.7|33421.7|33461.7|33421.7|33461.7|33421.7|0
1732245760000|2024-11-22 03:22:40|33461.6|33421.6|33465.1|33425.1|33465.1|33425.1|33461.6|33421.6|0
1732245770000|2024-11-22 03:22:50|33461.7|33421.7|33461.7|33421.7|33465.1|33425.1|33461.7|33421.7|0
1732245780000|2024-11-22 03:23:00|33465|33425|33465.1|33425.1|33465.1|33425.1|33465|33425|0
1732245790000|2024-11-22 03:23:10|33468.5|33428.5|33468.5|33428.5|33468.6|33428.6|33465.1|33425.1|0
1732245820000|2024-11-22 03:23:40|33468.4|33428.4|33465|33425|33468.4|33428.4|33461.6|33421.6|0
1732245840000|2024-11-22 03:24:00|33468.4|33428.4|33468.6|33428.6|33468.6|33428.6|33468.4|33428.4|0
1732245850000|2024-11-22 03:24:10|33468.5|33428.5|33468.5|33428.5|33468.5|33428.5|33468.5|33428.5|0
1732245860000|2024-11-22 03:24:20|33468.6|33428.6|33468.6|33428.6|33468.6|33428.6|33468.6|33428.6|0
1732245870000|2024-11-22 03:24:30|33468.5|33428.5|33468.5|33428.5|33468.6|33428.6|33468.5|33428.5|0
1732245890000|2024-11-22 03:24:50|33468.6|33428.6|33468.5|33428.5|33468.6|33428.6|33468.5|33428.5|0
1732245900000|2024-11-22 03:25:00|33465.1|33425.1|33465.1|33425.1|33465.1|33425.1|33465.1|33425.1|0
1732245930000|2024-11-22 03:25:30|33468.5|33428.5|33468.6|33428.6|33468.6|33428.6|33468.5|33428.5|0
1732245940000|2024-11-22 03:25:40|33468.7|33428.7|33468.7|33428.7|33468.7|33428.7|33468.6|33428.6|0
1732245960000|2024-11-22 03:26:00|33468.6|33428.6|33468.7|33428.7|33468.7|33428.7|33468.6|33428.6|0
1732245970000|2024-11-22 03:26:10|33468.6|33428.6|33468.6|33428.6|33468.7|33428.7|33468.6|33428.6|0
1732246020000|2024-11-22 03:27:00|33468.5|33428.5|33468.5|33428.5|33468.5|33428.5|33468.5|33428.5|0
1732246030000|2024-11-22 03:27:10|33461.7|33421.7|33461.7|33421.7|33461.7|33421.7|33461.7|33421.7|0
1732246050000|2024-11-22 03:27:30|33461.6|33421.6|33461.6|33421.6|33461.6|33421.6|33461.6|33421.6|0
1732246110000|2024-11-22 03:28:30|33461.7|33421.7|33461.7|33421.7|33461.7|33421.7|33461.6|33421.6|0
1732246120000|2024-11-22 03:28:40|33461.6|33421.6|33461.7|33421.7|33461.7|33421.7|33461.6|33421.6|0
1732246140000|2024-11-22 03:29:00|33461.6|33421.6|33454.8|33414.8|33461.6|33421.6|33454.8|33414.8|0
1732246150000|2024-11-22 03:29:10|33454.9|33414.9|33454.8|33414.8|33454.9|33414.9|33454.8|33414.8|0
1732246170000|2024-11-22 03:29:30|33454.7|33414.7|33454.7|33414.7|33454.7|33414.7|33454.7|33414.7|0
1732246180000|2024-11-22 03:29:40|33451.3|33411.3|33447.9|33407.9|33454.8|33414.8|33447.8|33407.8|0
1732246190000|2024-11-22 03:29:50|33451.2|33411.2|33451.2|33411.2|33451.2|33411.2|33451.2|33411.2|0
1732246200000|2024-11-22 03:30:00|33447.9|33407.9|33447.9|33407.9|33451.3|33411.3|33447.9|33407.9|0
1732246240000|2024-11-22 03:30:40|33447.8|33407.8|33447.8|33407.8|33447.8|33407.8|33447.8|33407.8|0
1732246250000|2024-11-22 03:30:50|33441|33401|33444.4|33404.4|33444.4|33404.4|33441|33401|0
1732246260000|2024-11-22 03:31:00|33441|33401|33430.6|33390.6|33447.8|33407.8|33430.6|33390.6|0
1732246270000|2024-11-22 03:31:10|33434|33394|33430.6|33390.6|33434|33394|33430.6|33390.6|0
1732246280000|2024-11-22 03:31:20|33430.7|33390.7|33430.7|33390.7|33430.7|33390.7|33430.7|33390.7|0
1732246290000|2024-11-22 03:31:30|33434.1|33394.1|33434.1|33394.1|33434.1|33394.1|33434.1|33394.1|0
1732246310000|2024-11-22 03:31:50|33434.2|33394.2|33440.9|33400.9|33440.9|33400.9|33434.2|33394.2|0
1732246330000|2024-11-22 03:32:10|33441|33401|33441|33401|33441|33401|33440.9|33400.9|0
1732246340000|2024-11-22 03:32:20|33440.9|33400.9|33441|33401|33441|33401|33440.9|33400.9|0
1732246350000|2024-11-22 03:32:30|33440.9|33400.9|33440.9|33400.9|33441|33401|33440.9|33400.9|0
1732246360000|2024-11-22 03:32:40|33440.8|33400.8|33440.9|33400.9|33440.9|33400.9|33440.8|33400.8|0
1732246370000|2024-11-22 03:32:50|33440.8|33400.8|33440.8|33400.8|33440.9|33400.9|33440.8|33400.8|0
1732246380000|2024-11-22 03:33:00|33440.9|33400.9|33440.8|33400.8|33440.9|33400.9|33437.4|33397.4|0
1732246390000|2024-11-22 03:33:10|33440.9|33400.9|33440.8|33400.8|33440.9|33400.9|33440.8|33400.8|0
1732246410000|2024-11-22 03:33:30|33434|33394|33434|33394|33434|33394|33433.9|33393.9|0
1732246420000|2024-11-22 03:33:40|33433.9|33393.9|33430.5|33390.5|33433.9|33393.9|33430.5|33390.5|0
1732246430000|2024-11-22 03:33:50|33427.1|33387.1|33427|33387|33430.5|33390.5|33427|33387|0
1732246440000|2024-11-22 03:34:00|33427.1|33387.1|33433.8|33393.8|33433.8|33393.8|33426.9|33386.9|0
1732246450000|2024-11-22 03:34:10|33433.7|33393.7|33433.8|33393.8|33433.8|33393.8|33430.3|33390.3|0
1732246460000|2024-11-22 03:34:20|33433.7|33393.7|33433.7|33393.7|33433.8|33393.8|33433.6|33393.6|0
1732246470000|2024-11-22 03:34:30|33433.6|33393.6|33426.8|33386.8|33433.7|33393.7|33426.7|33386.7|0
1732246480000|2024-11-22 03:34:40|33426.9|33386.9|33426.9|33386.9|33430.2|33390.2|33426.9|33386.9|0
1732246490000|2024-11-22 03:34:50|33430.3|33390.3|33426.9|33386.9|33430.3|33390.3|33426.9|33386.9|0
1732246510000|2024-11-22 03:35:10|33430.3|33390.3|33430.3|33390.3|33430.3|33390.3|33430.3|33390.3|0
1732246520000|2024-11-22 03:35:20|33426.9|33386.9|33426.9|33386.9|33426.9|33386.9|33426.9|33386.9|0
1732246530000|2024-11-22 03:35:30|33426.8|33386.8|33433.6|33393.6|33433.6|33393.6|33426.8|33386.8|0
1732246540000|2024-11-22 03:35:40|33433.7|33393.7|33433.6|33393.6|33433.7|33393.7|33433.6|33393.6|0
1732246550000|2024-11-22 03:35:50|33433.7|33393.7|33433.6|33393.6|33440.4|33400.4|33433.6|33393.6|0
1732246560000|2024-11-22 03:36:00|33430.2|33390.2|33426.7|33386.7|33430.2|33390.2|33426.6|33386.6|0
1732246570000|2024-11-22 03:36:10|33433.5|33393.5|33433.4|33393.4|33433.5|33393.5|33433.4|33393.4|0
1732246580000|2024-11-22 03:36:20|33433.5|33393.5|33430.1|33390.1|33433.5|33393.5|33430.1|33390.1|0
1732246600000|2024-11-22 03:36:40|33426.7|33386.7|33430.1|33390.1|33430.1|33390.1|33426.7|33386.7|0
1732246610000|2024-11-22 03:36:50|33426.7|33386.7|33426.7|33386.7|33426.7|33386.7|33426.7|33386.7|0
1732246620000|2024-11-22 03:37:00|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|33426.7|33386.7|0
1732246630000|2024-11-22 03:37:10|33430.2|33390.2|33426.7|33386.7|33430.2|33390.2|33426.7|33386.7|0
1732246650000|2024-11-22 03:37:30|33423.3|33383.3|33426.7|33386.7|33426.7|33386.7|33419.9|33379.9|0
1732246680000|2024-11-22 03:38:00|33430.1|33390.1|33430.1|33390.1|33430.1|33390.1|33426.7|33386.7|0
1732246690000|2024-11-22 03:38:10|33426.7|33386.7|33426.6|33386.6|33426.7|33386.7|33426.6|33386.6|0
1732246700000|2024-11-22 03:38:20|33430|33390|33426.6|33386.6|33430.1|33390.1|33426.6|33386.6|0
1732246710000|2024-11-22 03:38:30|33430|33390|33426.6|33386.6|33430|33390|33426.6|33386.6|0
1732246720000|2024-11-22 03:38:40|33430|33390|33430|33390|33430|33390|33430|33390|0
1732246730000|2024-11-22 03:38:50|33430.1|33390.1|33433.4|33393.4|33433.4|33393.4|33430|33390|0
1732246740000|2024-11-22 03:39:00|33430.1|33390.1|33419.7|33379.7|33430.1|33390.1|33419.7|33379.7|0
1732246750000|2024-11-22 03:39:10|33419.6|33379.6|33412.6|33372.6|33419.6|33379.6|33409.1|33369.1|0
1732246760000|2024-11-22 03:39:20|33412.7|33372.7|33409.2|33369.2|33412.7|33372.7|33405.6|33365.6|0
1732246770000|2024-11-22 03:39:30|33412.6|33372.6|33409.1|33369.1|33412.6|33372.6|33405.7|33365.7|0
1732246780000|2024-11-22 03:39:40|33409|33369|33405.6|33365.6|33409.1|33369.1|33405.6|33365.6|0
1732246790000|2024-11-22 03:39:50|33409|33369|33409|33369|33409|33369|33409|33369|0
1732246800000|2024-11-22 03:40:00|33412.4|33372.4|33398.5|33358.5|33412.4|33372.4|33398.4|33358.4|0
1732246810000|2024-11-22 03:40:10|33398.4|33358.4|33384.6|33344.6|33398.4|33358.4|33384.6|33344.6|0
1732246820000|2024-11-22 03:40:20|33388|33348|33391.7|33351.7|33395.1|33355.1|33388|33348|0
1732246830000|2024-11-22 03:40:30|33395.1|33355.1|33391.5|33351.5|33395.1|33355.1|33388.1|33348.1|0
1732246840000|2024-11-22 03:40:40|33391.6|33351.6|33398.4|33358.4|33398.5|33358.5|33391.6|33351.6|0
1732246850000|2024-11-22 03:40:50|33395|33355|33398.5|33358.5|33398.5|33358.5|33395|33355|0
1732246860000|2024-11-22 03:41:00|33398.4|33358.4|33391.3|33351.3|33398.4|33358.4|33384.5|33344.5|0
1732246870000|2024-11-22 03:41:10|33391.4|33351.4|33391.3|33351.3|33391.4|33351.4|33391.3|33351.3|0
1732246880000|2024-11-22 03:41:20|33391.4|33351.4|33391.4|33351.4|33391.4|33351.4|33391.3|33351.3|0
1732246890000|2024-11-22 03:41:30|33391.5|33351.5|33391.5|33351.5|33391.5|33351.5|33391.4|33351.4|0
1732246900000|2024-11-22 03:41:40|33391.3|33351.3|33387.9|33347.9|33391.4|33351.4|33384.6|33344.6|0
1732246910000|2024-11-22 03:41:50|33388|33348|33388|33348|33391.4|33351.4|33387.9|33347.9|0
1732246920000|2024-11-22 03:42:00|33387.9|33347.9|33391.4|33351.4|33391.4|33351.4|33384.5|33344.5|0
1732246930000|2024-11-22 03:42:10|33388|33348|33384.7|33344.7|33391.5|33351.5|33384.7|33344.7|0
1732246940000|2024-11-22 03:42:20|33384.6|33344.6|33381.2|33341.2|33384.7|33344.7|33377.8|33337.8|0
1732246950000|2024-11-22 03:42:30|33381.3|33341.3|33384.6|33344.6|33384.7|33344.7|33381.2|33341.2|0
1732246960000|2024-11-22 03:42:40|33381.2|33341.2|33384.7|33344.7|33384.7|33344.7|33381.2|33341.2|0
1732246970000|2024-11-22 03:42:50|33384.6|33344.6|33384.6|33344.6|33384.6|33344.6|33384.6|33344.6|0
1732246990000|2024-11-22 03:43:10|33384.5|33344.5|33384.5|33344.5|33384.5|33344.5|33384.5|33344.5|0
1732247000000|2024-11-22 03:43:20|33384.6|33344.6|33384.5|33344.5|33384.6|33344.6|33384.5|33344.5|0
1732247010000|2024-11-22 03:43:30|33384.6|33344.6|33377.7|33337.7|33384.6|33344.6|33377.7|33337.7|0
1732247020000|2024-11-22 03:43:40|33381.1|33341.1|33384.7|33344.7|33384.7|33344.7|33381.1|33341.1|0
1732247030000|2024-11-22 03:43:50|33384.6|33344.6|33384.6|33344.6|33384.7|33344.7|33384.6|33344.6|0
1732247040000|2024-11-22 03:44:00|33384.7|33344.7|33384.8|33344.8|33384.9|33344.9|33384.7|33344.7|0
1732247050000|2024-11-22 03:44:10|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|33384.9|33344.9|0
1732247070000|2024-11-22 03:44:30|33384.8|33344.8|33384.9|33344.9|33384.9|33344.9|33384.8|33344.8|0
1732247090000|2024-11-22 03:44:50|33385|33345|33384.9|33344.9|33385|33345|33384.9|33344.9|0
1732247100000|2024-11-22 03:45:00|33384.8|33344.8|33384.9|33344.9|33385|33345|33384.8|33344.8|0
1732247120000|2024-11-22 03:45:20|33385|33345|33385|33345|33385|33345|33385|33345|0
1732247130000|2024-11-22 03:45:30|33384.9|33344.9|33385|33345|33385|33345|33384.9|33344.9|0
1732247140000|2024-11-22 03:45:40|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|33385.1|33345.1|0
1732247150000|2024-11-22 03:45:50|33385.2|33345.2|33385.1|33345.1|33385.2|33345.2|33385.1|33345.1|0
1732247160000|2024-11-22 03:46:00|33385.2|33345.2|33385.1|33345.1|33385.2|33345.2|33385.1|33345.1|0
1732247170000|2024-11-22 03:46:10|33385.2|33345.2|33405.6|33365.6|33405.6|33365.6|33385.2|33345.2|0
1732247180000|2024-11-22 03:46:20|33405.7|33365.7|33405.7|33365.7|33405.7|33365.7|33405.6|33365.6|0
1732247190000|2024-11-22 03:46:30|33405.6|33365.6|33405.7|33365.7|33405.7|33365.7|33405.6|33365.6|0
1732247210000|2024-11-22 03:46:50|33405.8|33365.8|33405.7|33365.7|33405.8|33365.8|33405.7|33365.7|0
1732247220000|2024-11-22 03:47:00|33405.8|33365.8|33405.7|33365.7|33405.8|33365.8|33405.7|33365.7|0
1732247230000|2024-11-22 03:47:10|33405.8|33365.8|33405.8|33365.8|33405.8|33365.8|33405.8|33365.8|0
1732247240000|2024-11-22 03:47:20|33405.7|33365.7|33405.7|33365.7|33405.8|33365.8|33405.7|33365.7|0
1732247250000|2024-11-22 03:47:30|33405.6|33365.6|33402.2|33362.2|33405.7|33365.7|33398.8|33358.8|0
1732247260000|2024-11-22 03:47:40|33405.6|33365.6|33405.6|33365.6|33405.6|33365.6|33405.6|33365.6|0
1732247270000|2024-11-22 03:47:50|33402.2|33362.2|33405.7|33365.7|33405.7|33365.7|33402.2|33362.2|0
1732247280000|2024-11-22 03:48:00|33405.6|33365.6|33398.7|33358.7|33405.7|33365.7|33398.7|33358.7|0
1732247290000|2024-11-22 03:48:10|33398.8|33358.8|33398.7|33358.7|33398.8|33358.8|33398.7|33358.7|0
1732247300000|2024-11-22 03:48:20|33402.1|33362.1|33402.1|33362.1|33402.1|33362.1|33402.1|33362.1|0
1732247310000|2024-11-22 03:48:30|33405.5|33365.5|33405.6|33365.6|33405.6|33365.6|33405.5|33365.5|0
1732247320000|2024-11-22 03:48:40|33405.5|33365.5|33405.6|33365.6|33405.6|33365.6|33405.5|33365.5|0
1732247330000|2024-11-22 03:48:50|33405.5|33365.5|33405.6|33365.6|33405.6|33365.6|33405.5|33365.5|0
1732247340000|2024-11-22 03:49:00|33405.5|33365.5|33405.6|33365.6|33405.6|33365.6|33405.5|33365.5|0
1732247350000|2024-11-22 03:49:10|33405.5|33365.5|33405.6|33365.6|33405.6|33365.6|33405.5|33365.5|0
1732247360000|2024-11-22 03:49:20|33405.5|33365.5|33412.3|33372.3|33412.4|33372.4|33405.5|33365.5|0
1732247370000|2024-11-22 03:49:30|33408.9|33368.9|33408.9|33368.9|33408.9|33368.9|33405.5|33365.5|0
1732247380000|2024-11-22 03:49:40|33412.3|33372.3|33412.3|33372.3|33412.3|33372.3|33412.3|33372.3|0
1732247390000|2024-11-22 03:49:50|33408.9|33368.9|33405.5|33365.5|33409|33369|33405.5|33365.5|0
1732247400000|2024-11-22 03:50:00|33408.9|33368.9|33412.4|33372.4|33412.4|33372.4|33408.9|33368.9|0
1732247410000|2024-11-22 03:50:10|33412.3|33372.3|33405.5|33365.5|33412.3|33372.3|33405.5|33365.5|0
1732247420000|2024-11-22 03:50:20|33405.6|33365.6|33409|33369|33409|33369|33405.6|33365.6|0
1732247440000|2024-11-22 03:50:40|33412.4|33372.4|33412.5|33372.5|33412.5|33372.5|33412.4|33372.4|0
1732247450000|2024-11-22 03:50:50|33412.4|33372.4|33405.6|33365.6|33412.4|33372.4|33405.6|33365.6|0
1732247460000|2024-11-22 03:51:00|33405.7|33365.7|33412.5|33372.5|33412.5|33372.5|33405.6|33365.6|0
1732247470000|2024-11-22 03:51:10|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|33409.1|33369.1|0
1732247490000|2024-11-22 03:51:30|33405.7|33365.7|33398.6|33358.6|33405.7|33365.7|33398.6|33358.6|0
1732247500000|2024-11-22 03:51:40|33402|33362|33402|33362|33402|33362|33398.6|33358.6|0
1732247510000|2024-11-22 03:51:50|33402.1|33362.1|33402.1|33362.1|33402.1|33362.1|33402.1|33362.1|0
1732247520000|2024-11-22 03:52:00|33405.5|33365.5|33405.5|33365.5|33405.5|33365.5|33405.5|33365.5|0
1732247540000|2024-11-22 03:52:20|33405.6|33365.6|33409|33369|33409|33369|33405.6|33365.6|0
1732247550000|2024-11-22 03:52:30|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1732247580000|2024-11-22 03:53:00|33412.3|33372.3|33412.3|33372.3|33412.3|33372.3|33412.3|33372.3|0
1732247590000|2024-11-22 03:53:10|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.3|33372.3|0
1732247600000|2024-11-22 03:53:20|33412.3|33372.3|33412.3|33372.3|33412.3|33372.3|33412.3|33372.3|0
1732247610000|2024-11-22 03:53:30|33412.4|33372.4|33415.8|33375.8|33419.2|33379.2|33412.4|33372.4|0
1732247630000|2024-11-22 03:53:50|33412.4|33372.4|33415.8|33375.8|33415.8|33375.8|33412.4|33372.4|0
1732247640000|2024-11-22 03:54:00|33419.2|33379.2|33415.8|33375.8|33419.2|33379.2|33412.5|33372.5|0
1732247650000|2024-11-22 03:54:10|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1732247660000|2024-11-22 03:54:20|33415.8|33375.8|33415.8|33375.8|33415.8|33375.8|33415.8|33375.8|0
1732247680000|2024-11-22 03:54:40|33415.9|33375.9|33415.8|33375.8|33415.9|33375.9|33415.8|33375.8|0
1732247700000|2024-11-22 03:55:00|33412.4|33372.4|33415.9|33375.9|33415.9|33375.9|33412.4|33372.4|0
1732247720000|2024-11-22 03:55:20|33419.3|33379.3|33419.3|33379.3|33419.3|33379.3|33419.3|33379.3|0
1732247730000|2024-11-22 03:55:30|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|0
1732247750000|2024-11-22 03:55:50|33419.5|33379.5|33422.9|33382.9|33422.9|33382.9|33419.5|33379.5|0
1732247760000|2024-11-22 03:56:00|33422.8|33382.8|33422.9|33382.9|33422.9|33382.9|33419.4|33379.4|0
1732247770000|2024-11-22 03:56:10|33422.8|33382.8|33422.8|33382.8|33422.9|33382.9|33422.8|33382.8|0
1732247780000|2024-11-22 03:56:20|33422.9|33382.9|33422.8|33382.8|33422.9|33382.9|33422.8|33382.8|0
1732247790000|2024-11-22 03:56:30|33419.4|33379.4|33422.8|33382.8|33422.8|33382.8|33419.4|33379.4|0
1732247800000|2024-11-22 03:56:40|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|0
1732247810000|2024-11-22 03:56:50|33422.8|33382.8|33426.2|33386.2|33426.2|33386.2|33422.8|33382.8|0
1732247820000|2024-11-22 03:57:00|33426.3|33386.3|33426.2|33386.2|33426.3|33386.3|33426.2|33386.2|0
1732247830000|2024-11-22 03:57:10|33426.3|33386.3|33426.2|33386.2|33426.3|33386.3|33426.2|33386.2|0
1732247850000|2024-11-22 03:57:30|33426.3|33386.3|33426.2|33386.2|33426.3|33386.3|33426.2|33386.2|0
1732247870000|2024-11-22 03:57:50|33426.1|33386.1|33426.2|33386.2|33426.2|33386.2|33426.1|33386.1|0
1732247880000|2024-11-22 03:58:00|33426.1|33386.1|33426.2|33386.2|33426.2|33386.2|33426.1|33386.1|0
1732247890000|2024-11-22 03:58:10|33426.1|33386.1|33426.1|33386.1|33426.2|33386.2|33426.1|33386.1|0
1732247900000|2024-11-22 03:58:20|33426.2|33386.2|33426.2|33386.2|33426.2|33386.2|33426.2|33386.2|0
1732247910000|2024-11-22 03:58:30|33422.8|33382.8|33419.4|33379.4|33422.8|33382.8|33419.4|33379.4|0
1732247920000|2024-11-22 03:58:40|33419.3|33379.3|33419.4|33379.4|33419.4|33379.4|33419.3|33379.3|0
1732247930000|2024-11-22 03:58:50|33419.3|33379.3|33419.3|33379.3|33419.3|33379.3|33419.3|33379.3|0
1732247940000|2024-11-22 03:59:00|33419.4|33379.4|33422.8|33382.8|33422.8|33382.8|33419.4|33379.4|0
1732247950000|2024-11-22 03:59:10|33419.4|33379.4|33422.8|33382.8|33422.8|33382.8|33419.4|33379.4|0
1732248000000|2024-11-22 04:00:00|33426.2|33386.2|33422.8|33382.8|33426.3|33386.3|33422.8|33382.8|0
1732248020000|2024-11-22 04:00:20|33422.9|33382.9|33429.8|33389.8|33429.8|33389.8|33422.9|33382.9|0
1732248030000|2024-11-22 04:00:30|33433.2|33393.2|33433.2|33393.2|33433.2|33393.2|33433.2|33393.2|0
1732248040000|2024-11-22 04:00:40|33433.3|33393.3|33433.2|33393.2|33433.3|33393.3|33433.2|33393.2|0
1732248050000|2024-11-22 04:00:50|33433.3|33393.3|33433.3|33393.3|33433.3|33393.3|33433.3|33393.3|0
1732248060000|2024-11-22 04:01:00|33436.7|33396.7|33440.2|33400.2|33440.2|33400.2|33436.7|33396.7|0
1732248070000|2024-11-22 04:01:10|33436.8|33396.8|33433.4|33393.4|33440.2|33400.2|33433.3|33393.3|0
1732248080000|2024-11-22 04:01:20|33433.3|33393.3|33433.3|33393.3|33433.4|33393.4|33426.5|33386.5|0
1732248090000|2024-11-22 04:01:30|33433.4|33393.4|33433.4|33393.4|33433.4|33393.4|33433.4|33393.4|0
1732248100000|2024-11-22 04:01:40|33433.3|33393.3|33433.3|33393.3|33440.1|33400.1|33433.3|33393.3|0
1732248110000|2024-11-22 04:01:50|33436.7|33396.7|33433.3|33393.3|33436.7|33396.7|33433.3|33393.3|0
1732248120000|2024-11-22 04:02:00|33436.7|33396.7|33436.7|33396.7|33440.2|33400.2|33433.3|33393.3|0
1732248140000|2024-11-22 04:02:20|33436.8|33396.8|33440.1|33400.1|33440.2|33400.2|33436.8|33396.8|0
1732248150000|2024-11-22 04:02:30|33440.2|33400.2|33440.2|33400.2|33440.2|33400.2|33440.1|33400.1|0
1732248170000|2024-11-22 04:02:50|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|33440.1|33400.1|0
1732248190000|2024-11-22 04:03:10|33440|33400|33436.6|33396.6|33440|33400|33433.2|33393.2|0
1732248200000|2024-11-22 04:03:20|33436.7|33396.7|33436.6|33396.6|33436.7|33396.7|33436.6|33396.6|0
1732248210000|2024-11-22 04:03:30|33436.7|33396.7|33436.7|33396.7|33436.7|33396.7|33436.6|33396.6|0
1732248220000|2024-11-22 04:03:40|33440|33400|33440.1|33400.1|33440.1|33400.1|33440|33400|0
1732248230000|2024-11-22 04:03:50|33440|33400|33440.1|33400.1|33440.1|33400.1|33440|33400|0
1732248240000|2024-11-22 04:04:00|33440|33400|33440.1|33400.1|33440.1|33400.1|33440|33400|0
1732248250000|2024-11-22 04:04:10|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|0
1732248260000|2024-11-22 04:04:20|33447|33407|33446.9|33406.9|33447|33407|33446.9|33406.9|0
1732248280000|2024-11-22 04:04:40|33447|33407|33447|33407|33447|33407|33446.9|33406.9|0
1732248300000|2024-11-22 04:05:00|33450.4|33410.4|33450.4|33410.4|33450.4|33410.4|33450.4|33410.4|0
1732248310000|2024-11-22 04:05:10|33450.3|33410.3|33453.8|33413.8|33453.8|33413.8|33450.3|33410.3|0
1732248320000|2024-11-22 04:05:20|33450.4|33410.4|33450.3|33410.3|33450.4|33410.4|33450.3|33410.3|0
1732248330000|2024-11-22 04:05:30|33447|33407|33446.9|33406.9|33447|33407|33446.9|33406.9|0
1732248350000|2024-11-22 04:05:50|33446.8|33406.8|33446.8|33406.8|33446.9|33406.9|33446.8|33406.8|0
1732248360000|2024-11-22 04:06:00|33446.9|33406.9|33446.9|33406.9|33446.9|33406.9|33446.8|33406.8|0
1732248370000|2024-11-22 04:06:10|33446.8|33406.8|33446.8|33406.8|33446.8|33406.8|33446.8|33406.8|0
1732248380000|2024-11-22 04:06:20|33440|33400|33443.4|33403.4|33443.4|33403.4|33440|33400|0
1732248390000|2024-11-22 04:06:30|33440|33400|33440|33400|33440|33400|33440|33400|0
1732248410000|2024-11-22 04:06:50|33433.2|33393.2|33433.1|33393.1|33433.2|33393.2|33433.1|33393.1|0
1732248420000|2024-11-22 04:07:00|33433|33393|33433|33393|33433.1|33393.1|33433|33393|0
1732248430000|2024-11-22 04:07:10|33433.1|33393.1|33433|33393|33433.1|33393.1|33433|33393|0
1732248450000|2024-11-22 04:07:30|33432.9|33392.9|33426.2|33386.2|33432.9|33392.9|33426.2|33386.2|0
1732248460000|2024-11-22 04:07:40|33426.1|33386.1|33419.3|33379.3|33426.2|33386.2|33419.3|33379.3|0
1732248470000|2024-11-22 04:07:50|33419.2|33379.2|33412.4|33372.4|33419.2|33379.2|33412.4|33372.4|0
1732248480000|2024-11-22 04:08:00|33412.5|33372.5|33412.6|33372.6|33412.6|33372.6|33412.5|33372.5|0
1732248490000|2024-11-22 04:08:10|33412.5|33372.5|33409.1|33369.1|33412.6|33372.6|33409.1|33369.1|0
1732248500000|2024-11-22 04:08:20|33409.2|33369.2|33412.6|33372.6|33412.6|33372.6|33409.2|33369.2|0
1732248510000|2024-11-22 04:08:30|33412.5|33372.5|33412.6|33372.6|33412.6|33372.6|33412.5|33372.5|0
1732248530000|2024-11-22 04:08:50|33412.7|33372.7|33426.3|33386.3|33426.3|33386.3|33412.7|33372.7|0
1732248560000|2024-11-22 04:09:20|33426.2|33386.2|33426.2|33386.2|33426.2|33386.2|33426.2|33386.2|0
1732248570000|2024-11-22 04:09:30|33422.8|33382.8|33419.3|33379.3|33422.8|33382.8|33419.3|33379.3|0
1732248590000|2024-11-22 04:09:50|33419.2|33379.2|33419.3|33379.3|33419.3|33379.3|33419.2|33379.2|0
1732248600000|2024-11-22 04:10:00|33419.2|33379.2|33419.2|33379.2|33419.3|33379.3|33419.2|33379.2|0
1732248610000|2024-11-22 04:10:10|33415.8|33375.8|33415.8|33375.8|33415.8|33375.8|33412.4|33372.4|0
1732248620000|2024-11-22 04:10:20|33419.2|33379.2|33426.2|33386.2|33426.2|33386.2|33419.2|33379.2|0
1732248630000|2024-11-22 04:10:30|33426.1|33386.1|33426.2|33386.2|33429.7|33389.7|33426.1|33386.1|0
1732248670000|2024-11-22 04:11:10|33426.3|33386.3|33426.3|33386.3|33426.3|33386.3|33426.3|33386.3|0
1732248690000|2024-11-22 04:11:30|33426.4|33386.4|33426.3|33386.3|33426.4|33386.4|33426.3|33386.3|0
1732248700000|2024-11-22 04:11:40|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1732248710000|2024-11-22 04:11:50|33429.8|33389.8|33426.4|33386.4|33429.8|33389.8|33426.4|33386.4|0
1732248720000|2024-11-22 04:12:00|33426.3|33386.3|33419.5|33379.5|33426.3|33386.3|33419.5|33379.5|0
1732248750000|2024-11-22 04:12:30|33416.1|33376.1|33416.1|33376.1|33416.1|33376.1|33416.1|33376.1|0
1732248760000|2024-11-22 04:12:40|33412.7|33372.7|33412.7|33372.7|33412.7|33372.7|33412.6|33372.6|0
1732248770000|2024-11-22 04:12:50|33412.6|33372.6|33412.7|33372.7|33412.7|33372.7|33412.6|33372.6|0
1732248780000|2024-11-22 04:13:00|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|33412.6|33372.6|0
1732248810000|2024-11-22 04:13:30|33412.5|33372.5|33412.5|33372.5|33412.5|33372.5|33412.5|33372.5|0
1732248820000|2024-11-22 04:13:40|33405.7|33365.7|33405.8|33365.8|33405.8|33365.8|33405.7|33365.7|0
1732248840000|2024-11-22 04:14:00|33405.7|33365.7|33405.8|33365.8|33405.8|33365.8|33405.7|33365.7|0
1732248850000|2024-11-22 04:14:10|33409.2|33369.2|33409.2|33369.2|33412.6|33372.6|33409.2|33369.2|0
1732248860000|2024-11-22 04:14:20|33405.8|33365.8|33405.8|33365.8|33405.8|33365.8|33405.8|33365.8|0
1732248920000|2024-11-22 04:15:20|33405.9|33365.9|33405.9|33365.9|33405.9|33365.9|33405.8|33365.8|0
1732248930000|2024-11-22 04:15:30|33405.8|33365.8|33412.7|33372.7|33412.7|33372.7|33405.8|33365.8|0
1732248940000|2024-11-22 04:15:40|33412.6|33372.6|33412.7|33372.7|33412.7|33372.7|33412.6|33372.6|0
1732248950000|2024-11-22 04:15:50|33412.6|33372.6|33405.8|33365.8|33412.6|33372.6|33405.8|33365.8|0
1732248960000|2024-11-22 04:16:00|33405.9|33365.9|33409.3|33369.3|33409.3|33369.3|33405.8|33365.8|0
1732248970000|2024-11-22 04:16:10|33412.7|33372.7|33412.8|33372.8|33412.8|33372.8|33412.7|33372.7|0
1732249010000|2024-11-22 04:16:50|33412.9|33372.9|33412.8|33372.8|33412.9|33372.9|33412.8|33372.8|0
1732249020000|2024-11-22 04:17:00|33416.2|33376.2|33416.2|33376.2|33416.2|33376.2|33412.8|33372.8|0
1732249040000|2024-11-22 04:17:20|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|0
1732249070000|2024-11-22 04:17:50|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|33419.6|33379.6|0
1732249080000|2024-11-22 04:18:00|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|0
1732249090000|2024-11-22 04:18:10|33419.7|33379.7|33419.6|33379.6|33419.7|33379.7|33419.6|33379.6|0
1732249100000|2024-11-22 04:18:20|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|0
1732249120000|2024-11-22 04:18:40|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|0
1732249140000|2024-11-22 04:19:00|33419.7|33379.7|33419.6|33379.6|33423.1|33383.1|33419.6|33379.6|0
1732249150000|2024-11-22 04:19:10|33423|33383|33423|33383|33423|33383|33423|33383|0
1732249170000|2024-11-22 04:19:30|33422.9|33382.9|33423|33383|33423|33383|33419.5|33379.5|0
1732249180000|2024-11-22 04:19:40|33422.9|33382.9|33426.4|33386.4|33426.4|33386.4|33422.9|33382.9|0
1732249190000|2024-11-22 04:19:50|33426.3|33386.3|33426.3|33386.3|33426.3|33386.3|33426.3|33386.3|0
1732249200000|2024-11-22 04:20:00|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1732249210000|2024-11-22 04:20:10|33429.8|33389.8|33433.2|33393.2|33433.2|33393.2|33429.8|33389.8|0
1732249230000|2024-11-22 04:20:30|33433.3|33393.3|33436.7|33396.7|33436.7|33396.7|33433.3|33393.3|0
1732249240000|2024-11-22 04:20:40|33440.1|33400.1|33436.7|33396.7|33440.1|33400.1|33436.7|33396.7|0
1732249250000|2024-11-22 04:20:50|33433.3|33393.3|33433.4|33393.4|33433.4|33393.4|33433.3|33393.3|0
1732249260000|2024-11-22 04:21:00|33433.3|33393.3|33433.4|33393.4|33433.4|33393.4|33433.3|33393.3|0
1732249270000|2024-11-22 04:21:10|33433.3|33393.3|33433.3|33393.3|33436.7|33396.7|33433.3|33393.3|0
1732249280000|2024-11-22 04:21:20|33433.4|33393.4|33436.7|33396.7|33436.7|33396.7|33433.4|33393.4|0
1732249320000|2024-11-22 04:22:00|33440.1|33400.1|33436.7|33396.7|33440.1|33400.1|33433.3|33393.3|0
1732249330000|2024-11-22 04:22:10|33433.3|33393.3|33433.2|33393.2|33433.3|33393.3|33433.2|33393.2|0
1732249350000|2024-11-22 04:22:30|33433.3|33393.3|33433.3|33393.3|33433.3|33393.3|33433.3|33393.3|0
1732249360000|2024-11-22 04:22:40|33433.2|33393.2|33433.2|33393.2|33433.2|33393.2|33433.2|33393.2|0
1732249380000|2024-11-22 04:23:00|33429.8|33389.8|33429.8|33389.8|33429.8|33389.8|33429.8|33389.8|0
1732249390000|2024-11-22 04:23:10|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1732249400000|2024-11-22 04:23:20|33419.6|33379.6|33423|33383|33423|33383|33419.6|33379.6|0
1732249410000|2024-11-22 04:23:30|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1732249420000|2024-11-22 04:23:40|33429.8|33389.8|33429.8|33389.8|33429.8|33389.8|33429.8|33389.8|0
1732249430000|2024-11-22 04:23:50|33426.4|33386.4|33429.8|33389.8|33429.8|33389.8|33426.4|33386.4|0
1732249440000|2024-11-22 04:24:00|33433.2|33393.2|33433.3|33393.3|33433.3|33393.3|33433.2|33393.2|0
1732249450000|2024-11-22 04:24:10|33433.2|33393.2|33429.8|33389.8|33433.2|33393.2|33429.8|33389.8|0
1732249460000|2024-11-22 04:24:20|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33423|33383|0
1732249530000|2024-11-22 04:25:30|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|33426.4|33386.4|0
1732249540000|2024-11-22 04:25:40|33429.9|33389.9|33426.5|33386.5|33429.9|33389.9|33426.4|33386.4|0
1732249550000|2024-11-22 04:25:50|33426.4|33386.4|33423|33383|33426.4|33386.4|33423|33383|0
1732249560000|2024-11-22 04:26:00|33426.4|33386.4|33419.6|33379.6|33426.4|33386.4|33419.6|33379.6|0
1732249580000|2024-11-22 04:26:20|33419.7|33379.7|33423.1|33383.1|33423.1|33383.1|33419.7|33379.7|0
1732249600000|2024-11-22 04:26:40|33419.7|33379.7|33419.6|33379.6|33419.7|33379.7|33419.6|33379.6|0
1732249610000|2024-11-22 04:26:50|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|0
1732249630000|2024-11-22 04:27:10|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|0
1732249640000|2024-11-22 04:27:20|33416.2|33376.2|33412.8|33372.8|33416.3|33376.3|33412.8|33372.8|0
1732249650000|2024-11-22 04:27:30|33412.9|33372.9|33412.9|33372.9|33412.9|33372.9|33412.9|33372.9|0
1732249660000|2024-11-22 04:27:40|33412.8|33372.8|33412.8|33372.8|33412.9|33372.9|33412.8|33372.8|0
1732249670000|2024-11-22 04:27:50|33406|33366|33406|33366|33406|33366|33406|33366|0
1732249680000|2024-11-22 04:28:00|33412.8|33372.8|33412.8|33372.8|33412.8|33372.8|33412.8|33372.8|0
1732249690000|2024-11-22 04:28:10|33416.2|33376.2|33416.2|33376.2|33416.3|33376.3|33416.2|33376.2|0
1732249700000|2024-11-22 04:28:20|33419.6|33379.6|33412.8|33372.8|33419.6|33379.6|33412.8|33372.8|0
1732249710000|2024-11-22 04:28:30|33419.6|33379.6|33419.7|33379.7|33419.7|33379.7|33419.6|33379.6|0
1732249730000|2024-11-22 04:28:50|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|33419.6|33379.6|0
1732249740000|2024-11-22 04:29:00|33412.8|33372.8|33412.9|33372.9|33412.9|33372.9|33412.8|33372.8|0
1732249750000|2024-11-22 04:29:10|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|0
1732249760000|2024-11-22 04:29:20|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|33419.7|33379.7|0
1732249790000|2024-11-22 04:29:50|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|33416.3|33376.3|0
1732249800000|2024-11-22 04:30:00|33419.3|33379.3|33419.3|33379.3|33419.3|33379.3|33419.3|33379.3|0
1732249830000|2024-11-22 04:30:30|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|0
1732249840000|2024-11-22 04:30:40|33419.3|33379.3|33419.3|33379.3|33419.4|33379.4|33419.3|33379.3|0
1732249890000|2024-11-22 04:31:30|33419.4|33379.4|33419.4|33379.4|33419.4|33379.4|33419.3|33379.3|0
1732249900000|2024-11-22 04:31:40|33419.3|33379.3|33419.4|33379.4|33419.4|33379.4|33419.3|33379.3|0
1732249920000|2024-11-22 04:32:00|33419.3|33379.3|33419.4|33379.4|33419.4|33379.4|33419.3|33379.3|0
1732249970000|2024-11-22 04:32:50|33422.8|33382.8|33419.4|33379.4|33426.2|33386.2|33419.4|33379.4|0
1732249990000|2024-11-22 04:33:10|33419.3|33379.3|33419.4|33379.4|33419.4|33379.4|33419.3|33379.3|0
1732250000000|2024-11-22 04:33:20|33419.5|33379.5|33426.3|33386.3|33426.3|33386.3|33419.5|33379.5|0
1732250020000|2024-11-22 04:33:40|33426.4|33386.4|33426.3|33386.3|33426.4|33386.4|33426.3|33386.3|0
1732250060000|2024-11-22 04:34:20|33429.7|33389.7|33429.7|33389.7|33433.1|33393.1|33429.7|33389.7|0
1732250080000|2024-11-22 04:34:40|33433.1|33393.1|33433.2|33393.2|33433.2|33393.2|33433.1|33393.1|0
1732250090000|2024-11-22 04:34:50|33433.1|33393.1|33433.2|33393.2|33433.2|33393.2|33433.1|33393.1|0
1732250100000|2024-11-22 04:35:00|33429.8|33389.8|33426.4|33386.4|33433.2|33393.2|33426.4|33386.4|0
1732250120000|2024-11-22 04:35:20|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|0
1732250130000|2024-11-22 04:35:30|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1732250140000|2024-11-22 04:35:40|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|0
1732250150000|2024-11-22 04:35:50|33426.4|33386.4|33426.4|33386.4|33426.5|33386.5|33426.4|33386.4|0
1732250170000|2024-11-22 04:36:10|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|0
1732250180000|2024-11-22 04:36:20|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1732250190000|2024-11-22 04:36:30|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|33426.5|33386.5|0
1732250200000|2024-11-22 04:36:40|33426.4|33386.4|33426.4|33386.4|33426.5|33386.5|33426.4|33386.4|0
1732250220000|2024-11-22 04:37:00|33426.5|33386.5|33426.6|33386.6|33426.6|33386.6|33426.5|33386.5|0
1732250230000|2024-11-22 04:37:10|33433.4|33393.4|33433.4|33393.4|33433.5|33393.5|33426.6|33386.6|0
1732250240000|2024-11-22 04:37:20|33433.5|33393.5|33430.1|33390.1|33433.5|33393.5|33430|33390|0
1732250250000|2024-11-22 04:37:30|33433.5|33393.5|33433.5|33393.5|33433.5|33393.5|33433.5|33393.5|0
1732250280000|2024-11-22 04:38:00|33436.9|33396.9|33433.5|33393.5|33436.9|33396.9|33433.5|33393.5|0
1732250290000|2024-11-22 04:38:10|33436.9|33396.9|33433.6|33393.6|33440.4|33400.4|33433.5|33393.5|0
1732250300000|2024-11-22 04:38:20|33433.5|33393.5|33437|33397|33437|33397|33433.5|33393.5|0
1732250310000|2024-11-22 04:38:30|33433.6|33393.6|33437|33397|33437|33397|33433.5|33393.5|0
1732250320000|2024-11-22 04:38:40|33436.9|33396.9|33436.9|33396.9|33436.9|33396.9|33433.5|33393.5|0
1732250330000|2024-11-22 04:38:50|33433.5|33393.5|33433.5|33393.5|33433.5|33393.5|33433.5|33393.5|0
1732250380000|2024-11-22 04:39:40|33433.4|33393.4|33426.6|33386.6|33433.4|33393.4|33426.6|33386.6|0
1732250390000|2024-11-22 04:39:50|33426.7|33386.7|33426.7|33386.7|33426.7|33386.7|33426.6|33386.6|0
1732250400000|2024-11-22 04:40:00|33426.6|33386.6|33426.6|33386.6|33426.7|33386.7|33426.6|33386.6|0
1732250410000|2024-11-22 04:40:10|33426.7|33386.7|33426.8|33386.8|33426.8|33386.8|33426.7|33386.7|0
1732250420000|2024-11-22 04:40:20|33426.7|33386.7|33426.7|33386.7|33426.8|33386.8|33426.7|33386.7|0
1732250440000|2024-11-22 04:40:40|33426.6|33386.6|33426.7|33386.7|33426.7|33386.7|33426.6|33386.6|0
1732250450000|2024-11-22 04:40:50|33426.6|33386.6|33426.6|33386.6|33426.6|33386.6|33426.6|33386.6|0
1732250460000|2024-11-22 04:41:00|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|0
1732250540000|2024-11-22 04:42:20|33419.9|33379.9|33419.9|33379.9|33419.9|33379.9|33419.8|33379.8|0
1732250550000|2024-11-22 04:42:30|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|33419.8|33379.8|0
1732250580000|2024-11-22 04:43:00|33416.4|33376.4|33413|33373|33416.4|33376.4|33413|33373|0
1732250590000|2024-11-22 04:43:10|33412.9|33372.9|33413|33373|33413|33373|33412.9|33372.9|0
1732250600000|2024-11-22 04:43:20|33412.9|33372.9|33413|33373|33413|33373|33412.9|33372.9|0
1732250610000|2024-11-22 04:43:30|33412.9|33372.9|33412.9|33372.9|33412.9|33372.9|33412.9|33372.9|0
1732250620000|2024-11-22 04:43:40|33413|33373|33412.9|33372.9|33413|33373|33412.9|33372.9|0
1732250640000|2024-11-22 04:44:00|33413|33373|33412.9|33372.9|33413|33373|33412.9|33372.9|0
1732250650000|2024-11-22 04:44:10|33409.5|33369.5|33409.5|33369.5|33413|33373|33409.5|33369.5|0
1732250660000|2024-11-22 04:44:20|33409.6|33369.6|33409.5|33369.5|33409.6|33369.6|33409.5|33369.5|0
1732250670000|2024-11-22 04:44:30|33409.6|33369.6|33409.6|33369.6|33409.6|33369.6|33409.6|33369.6|0
1732250680000|2024-11-22 04:44:40|33409.5|33369.5|33409.5|33369.5|33412.9|33372.9|33409.5|33369.5|0
1732250690000|2024-11-22 04:44:50|33406.2|33366.2|33409.5|33369.5|33409.5|33369.5|33406.2|33366.2|0
1732250700000|2024-11-22 04:45:00|33413.3|33373.3|33413.3|33373.3|33413.3|33373.3|33413.3|33373.3|0
1732250710000|2024-11-22 04:45:10|33409.9|33369.9|33409.9|33369.9|33409.9|33369.9|33409.9|33369.9|0
1732250730000|2024-11-22 04:45:30|33409.8|33369.8|33409.9|33369.9|33413.3|33373.3|33409.8|33369.8|0
1732250740000|2024-11-22 04:45:40|33406.5|33366.5|33409.8|33369.8|33409.9|33369.9|33406.4|33366.4|0
1732250750000|2024-11-22 04:45:50|33406.4|33366.4|33406.4|33366.4|33406.4|33366.4|33406.4|33366.4|0
1732250810000|2024-11-22 04:46:50|33406.3|33366.3|33406.4|33366.4|33406.4|33366.4|33406.3|33366.3|0
1732250820000|2024-11-22 04:47:00|33406.3|33366.3|33402.9|33362.9|33406.3|33366.3|33402.9|33362.9|0
1732250840000|2024-11-22 04:47:20|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732250850000|2024-11-22 04:47:30|33406.4|33366.4|33399.5|33359.5|33406.4|33366.4|33399.5|33359.5|0
1732250880000|2024-11-22 04:48:00|33399.6|33359.6|33406.4|33366.4|33406.4|33366.4|33399.6|33359.6|0
1732250890000|2024-11-22 04:48:10|33406.5|33366.5|33406.5|33366.5|33406.5|33366.5|33406.4|33366.4|0
1732250900000|2024-11-22 04:48:20|33406.4|33366.4|33406.5|33366.5|33406.5|33366.5|33406.4|33366.4|0
1732250910000|2024-11-22 04:48:30|33406.4|33366.4|33406.4|33366.4|33406.4|33366.4|33406.4|33366.4|0
1732250950000|2024-11-22 04:49:10|33406.5|33366.5|33406.4|33366.4|33406.5|33366.5|33406.4|33366.4|0
1732251000000|2024-11-22 04:50:00|33406.5|33366.5|33406.4|33366.4|33406.5|33366.5|33406.4|33366.4|0
1732251050000|2024-11-22 04:50:50|33406.5|33366.5|33406.5|33366.5|33406.5|33366.5|33406.5|33366.5|0
1732251060000|2024-11-22 04:51:00|33406.4|33366.4|33406.4|33366.4|33406.4|33366.4|33406.4|33366.4|0
1732251070000|2024-11-22 04:51:10|33409.8|33369.8|33409.8|33369.8|33409.8|33369.8|33409.8|33369.8|0
1732251090000|2024-11-22 04:51:30|33409.9|33369.9|33416.7|33376.7|33416.7|33376.7|33409.9|33369.9|0
1732251110000|2024-11-22 04:51:50|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|0
1732251120000|2024-11-22 04:52:00|33416.7|33376.7|33420.1|33380.1|33420.1|33380.1|33416.7|33376.7|0
1732251140000|2024-11-22 04:52:20|33416.7|33376.7|33416.7|33376.7|33416.7|33376.7|33416.7|33376.7|0
1732251150000|2024-11-22 04:52:30|33420.1|33380.1|33420.2|33380.2|33420.2|33380.2|33420.1|33380.1|0
1732251160000|2024-11-22 04:52:40|33420.1|33380.1|33420.2|33380.2|33420.2|33380.2|33420.1|33380.1|0
1732251170000|2024-11-22 04:52:50|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|0
1732251180000|2024-11-22 04:53:00|33420.2|33380.2|33420.2|33380.2|33420.2|33380.2|33420.1|33380.1|0
1732251210000|2024-11-22 04:53:30|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|33420.1|33380.1|0
1732251270000|2024-11-22 04:54:30|33420.2|33380.2|33420.1|33380.1|33420.2|33380.2|33420.1|33380.1|0
1732251290000|2024-11-22 04:54:50|33420.2|33380.2|33420.1|33380.1|33420.2|33380.2|33420.1|33380.1|0
1732251300000|2024-11-22 04:55:00|33420|33380|33413.3|33373.3|33420|33380|33413.3|33373.3|0
1732251310000|2024-11-22 04:55:10|33416.6|33376.6|33416.7|33376.7|33416.7|33376.7|33416.6|33376.6|0
1732251320000|2024-11-22 04:55:20|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|0
1732251330000|2024-11-22 04:55:30|33416.7|33376.7|33416.7|33376.7|33416.7|33376.7|33416.6|33376.6|0
1732251360000|2024-11-22 04:56:00|33416.6|33376.6|33416.7|33376.7|33416.7|33376.7|33416.6|33376.6|0
1732251370000|2024-11-22 04:56:10|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|0
1732251390000|2024-11-22 04:56:30|33413.3|33373.3|33416.6|33376.6|33416.6|33376.6|33413.2|33373.2|0
1732251420000|2024-11-22 04:57:00|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|0
1732251430000|2024-11-22 04:57:10|33413.3|33373.3|33413.2|33373.2|33413.3|33373.3|33413.2|33373.2|0
1732251450000|2024-11-22 04:57:30|33413.3|33373.3|33413.3|33373.3|33413.3|33373.3|33413.3|33373.3|0
1732251480000|2024-11-22 04:58:00|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|0
1732251600000|2024-11-22 05:00:00|33413.3|33373.3|33413.3|33373.3|33416.7|33376.7|33413.2|33373.2|0
1732251610000|2024-11-22 05:00:10|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|33413.2|33373.2|0
1732251620000|2024-11-22 05:00:20|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|0
1732251630000|2024-11-22 05:00:30|33416.7|33376.7|33420.1|33380.1|33420.1|33380.1|33416.6|33376.6|0
1732251640000|2024-11-22 05:00:40|33420|33380|33423.5|33383.5|33423.5|33383.5|33420|33380|0
1732251650000|2024-11-22 05:00:50|33420.1|33380.1|33423.5|33383.5|33423.5|33383.5|33420.1|33380.1|0
1732251660000|2024-11-22 05:01:00|33426.9|33386.9|33423.5|33383.5|33426.9|33386.9|33423.5|33383.5|0
1732251680000|2024-11-22 05:01:20|33420.1|33380.1|33416.6|33376.6|33420.1|33380.1|33416.6|33376.6|0
1732251710000|2024-11-22 05:01:50|33420|33380|33416.6|33376.6|33420|33380|33416.6|33376.6|0
1732251720000|2024-11-22 05:02:00|33413.2|33373.2|33409.8|33369.8|33413.2|33373.2|33409.8|33369.8|0
1732251730000|2024-11-22 05:02:10|33409.7|33369.7|33406.2|33366.2|33409.7|33369.7|33406.2|33366.2|0
1732251740000|2024-11-22 05:02:20|33406.3|33366.3|33406.2|33366.2|33406.3|33366.3|33406.2|33366.2|0
1732251750000|2024-11-22 05:02:30|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732251760000|2024-11-22 05:02:40|33406.4|33366.4|33406.3|33366.3|33406.4|33366.4|33406.3|33366.3|0
1732251780000|2024-11-22 05:03:00|33406.2|33366.2|33402.8|33362.8|33406.2|33366.2|33402.7|33362.7|0
1732251790000|2024-11-22 05:03:10|33402.7|33362.7|33402.8|33362.8|33406.2|33366.2|33402.7|33362.7|0
1732251800000|2024-11-22 05:03:20|33406.2|33366.2|33406.2|33366.2|33406.2|33366.2|33402.8|33362.8|0
1732251810000|2024-11-22 05:03:30|33406.3|33366.3|33409.7|33369.7|33413.1|33373.1|33406.3|33366.3|0
1732251830000|2024-11-22 05:03:50|33413.1|33373.1|33409.7|33369.7|33413.1|33373.1|33409.7|33369.7|0
1732251840000|2024-11-22 05:04:00|33406.3|33366.3|33406.2|33366.2|33406.3|33366.3|33406.2|33366.2|0
1732251850000|2024-11-22 05:04:10|33402.8|33362.8|33406.2|33366.2|33406.2|33366.2|33402.8|33362.8|0
1732251880000|2024-11-22 05:04:40|33406.1|33366.1|33406.2|33366.2|33406.2|33366.2|33406.1|33366.1|0
1732251890000|2024-11-22 05:04:50|33409.6|33369.6|33409.7|33369.7|33413|33373|33409.6|33369.6|0
1732251900000|2024-11-22 05:05:00|33413.1|33373.1|33413.1|33373.1|33413.1|33373.1|33409.7|33369.7|0
1732251910000|2024-11-22 05:05:10|33409.7|33369.7|33409.6|33369.6|33409.7|33369.7|33406.2|33366.2|0
1732251920000|2024-11-22 05:05:20|33406.2|33366.2|33409.7|33369.7|33409.7|33369.7|33406.2|33366.2|0
1732251930000|2024-11-22 05:05:30|33409.6|33369.6|33406.2|33366.2|33409.6|33369.6|33406.2|33366.2|0
1732251950000|2024-11-22 05:05:50|33406.1|33366.1|33406.2|33366.2|33406.2|33366.2|33406.1|33366.1|0
1732251960000|2024-11-22 05:06:00|33406.1|33366.1|33402.8|33362.8|33406.1|33366.1|33402.7|33362.7|0
1732251970000|2024-11-22 05:06:10|33406.2|33366.2|33406.2|33366.2|33406.2|33366.2|33406.1|33366.1|0
1732251980000|2024-11-22 05:06:20|33402.8|33362.8|33402.7|33362.7|33402.8|33362.8|33402.7|33362.7|0
1732251990000|2024-11-22 05:06:30|33406.1|33366.1|33406.2|33366.2|33406.2|33366.2|33402.7|33362.7|0
1732252000000|2024-11-22 05:06:40|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|0
1732252010000|2024-11-22 05:06:50|33406.2|33366.2|33406.2|33366.2|33406.2|33366.2|33406.2|33366.2|0
1732252020000|2024-11-22 05:07:00|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|33402.8|33362.8|0
1732252050000|2024-11-22 05:07:30|33406.2|33366.2|33406.2|33366.2|33406.2|33366.2|33406.2|33366.2|0
1732252110000|2024-11-22 05:08:30|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732252120000|2024-11-22 05:08:40|33409.7|33369.7|33413.3|33373.3|33416.6|33376.6|33409.7|33369.7|0
1732252130000|2024-11-22 05:08:50|33409.9|33369.9|33413.3|33373.3|33413.3|33373.3|33409.9|33369.9|0
1732252140000|2024-11-22 05:09:00|33409.9|33369.9|33409.9|33369.9|33413.3|33373.3|33406.5|33366.5|0
1732252150000|2024-11-22 05:09:10|33413.3|33373.3|33413.3|33373.3|33413.3|33373.3|33409.9|33369.9|0
1732252170000|2024-11-22 05:09:30|33413.4|33373.4|33413.4|33373.4|33413.4|33373.4|33413.4|33373.4|0
1732252180000|2024-11-22 05:09:40|33413.3|33373.3|33406.5|33366.5|33413.4|33373.4|33406.5|33366.5|0
1732252190000|2024-11-22 05:09:50|33403.1|33363.1|33406.4|33366.4|33406.5|33366.5|33399.6|33359.6|0
1732252200000|2024-11-22 05:10:00|33406.3|33366.3|33406.4|33366.4|33409.9|33369.9|33406.3|33366.3|0
1732252210000|2024-11-22 05:10:10|33406.5|33366.5|33406.4|33366.4|33409.8|33369.8|33406.4|33366.4|0
1732252220000|2024-11-22 05:10:20|33409.8|33369.8|33406.4|33366.4|33409.8|33369.8|33406.4|33366.4|0
1732252230000|2024-11-22 05:10:30|33406.3|33366.3|33406.3|33366.3|33406.4|33366.4|33406.3|33366.3|0
1732252240000|2024-11-22 05:10:40|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|0
1732252250000|2024-11-22 05:10:50|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|33406.3|33366.3|0
1732252260000|2024-11-22 05:11:00|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732252270000|2024-11-22 05:11:10|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|33399.5|33359.5|0
1732252290000|2024-11-22 05:11:30|33399.7|33359.7|33403|33363|33406.4|33366.4|33399.6|33359.6|0
1732252310000|2024-11-22 05:11:50|33406.4|33366.4|33403|33363|33406.5|33366.5|33403|33363|0
1732252320000|2024-11-22 05:12:00|33406.4|33366.4|33406.4|33366.4|33406.5|33366.5|33406.4|33366.4|0
1732252340000|2024-11-22 05:12:20|33406.3|33366.3|33406.4|33366.4|33406.5|33366.5|33406.3|33366.3|0
1732252370000|2024-11-22 05:12:50|33406.3|33366.3|33403|33363|33406.3|33366.3|33403|33363|0
1732252380000|2024-11-22 05:13:00|33399.6|33359.6|33399.5|33359.5|33399.6|33359.6|33399.5|33359.5|0
1732252390000|2024-11-22 05:13:10|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|0
1732252400000|2024-11-22 05:13:20|33399.5|33359.5|33399.6|33359.6|33399.6|33359.6|33399.5|33359.5|0
1732252420000|2024-11-22 05:13:40|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732252440000|2024-11-22 05:14:00|33399.4|33359.4|33392.7|33352.7|33399.4|33359.4|33392.7|33352.7|0
1732252450000|2024-11-22 05:14:10|33392.6|33352.6|33392.6|33352.6|33392.7|33352.7|33392.6|33352.6|0
1732252460000|2024-11-22 05:14:20|33392.7|33352.7|33392.6|33352.6|33392.7|33352.7|33392.6|33352.6|0
1732252470000|2024-11-22 05:14:30|33392.7|33352.7|33392.6|33352.6|33392.7|33352.7|33392.6|33352.6|0
1732252480000|2024-11-22 05:14:40|33392.7|33352.7|33392.7|33352.7|33392.7|33352.7|33392.7|33352.7|0
1732252500000|2024-11-22 05:15:00|33392.6|33352.6|33392.7|33352.7|33392.7|33352.7|33392.6|33352.6|0
1732252510000|2024-11-22 05:15:10|33389.3|33349.3|33389.3|33349.3|33389.3|33349.3|33389.3|33349.3|0
1732252520000|2024-11-22 05:15:20|33392.7|33352.7|33386|33346|33392.7|33352.7|33385.9|33345.9|0
1732252530000|2024-11-22 05:15:30|33385.9|33345.9|33385.9|33345.9|33386|33346|33385.9|33345.9|0
1732252540000|2024-11-22 05:15:40|33386|33346|33385.9|33345.9|33386|33346|33385.9|33345.9|0
1732252550000|2024-11-22 05:15:50|33385.8|33345.8|33382.4|33342.4|33385.8|33345.8|33382.4|33342.4|0
1732252560000|2024-11-22 05:16:00|33385.8|33345.8|33372|33332|33385.8|33345.8|33372|33332|0
1732252570000|2024-11-22 05:16:10|33372.1|33332.1|33372|33332|33372.1|33332.1|33372|33332|0
1732252580000|2024-11-22 05:16:20|33372.1|33332.1|33372.1|33332.1|33372.1|33332.1|33372|33332|0
1732252590000|2024-11-22 05:16:30|33372|33332|33372|33332|33372.1|33332.1|33372|33332|0
1732252600000|2024-11-22 05:16:40|33371.9|33331.9|33371.9|33331.9|33371.9|33331.9|33365|33325|0
1732252610000|2024-11-22 05:16:50|33372|33332|33372|33332|33372|33332|33371.9|33331.9|0
1732252620000|2024-11-22 05:17:00|33378.7|33338.7|33378.8|33338.8|33378.8|33338.8|33378.7|33338.7|0
1732252630000|2024-11-22 05:17:10|33378.7|33338.7|33378.7|33338.7|33378.7|33338.7|33378.7|33338.7|0
1732252640000|2024-11-22 05:17:20|33378.6|33338.6|33371.9|33331.9|33378.6|33338.6|33371.8|33331.8|0
1732252650000|2024-11-22 05:17:30|33371.8|33331.8|33364.8|33324.8|33371.9|33331.9|33364.8|33324.8|0
1732252670000|2024-11-22 05:17:50|33364.9|33324.9|33364.8|33324.8|33364.9|33324.9|33364.8|33324.8|0
1732252680000|2024-11-22 05:18:00|33364.9|33324.9|33364.9|33324.9|33364.9|33324.9|33364.8|33324.8|0
1732252700000|2024-11-22 05:18:20|33364.8|33324.8|33364.9|33324.9|33364.9|33324.9|33364.8|33324.8|0
1732252710000|2024-11-22 05:18:30|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|33364.8|33324.8|0
1732252760000|2024-11-22 05:19:20|33364.7|33324.7|33357.8|33317.8|33364.7|33324.7|33357.8|33317.8|0
1732252770000|2024-11-22 05:19:30|33357.9|33317.9|33357.9|33317.9|33357.9|33317.9|33357.9|33317.9|0
1732252780000|2024-11-22 05:19:40|33358|33318|33357.9|33317.9|33358|33318|33357.9|33317.9|0
1732252790000|2024-11-22 05:19:50|33358|33318|33358|33318|33358|33318|33358|33318|0
1732252810000|2024-11-22 05:20:10|33358.1|33318.1|33364.9|33324.9|33364.9|33324.9|33358|33318|0
1732252820000|2024-11-22 05:20:20|33364.8|33324.8|33364.9|33324.9|33364.9|33324.9|33364.8|33324.8|0
1732252830000|2024-11-22 05:20:30|33364.8|33324.8|33364.8|33324.8|33364.9|33324.9|33364.8|33324.8|0
1732252840000|2024-11-22 05:20:40|33364.9|33324.9|33358|33318|33364.9|33324.9|33358|33318|0
1732252850000|2024-11-22 05:20:50|33361.4|33321.4|33358|33318|33361.4|33321.4|33358|33318|0
1732252870000|2024-11-22 05:21:10|33361.4|33321.4|33364.8|33324.8|33364.8|33324.8|33361.4|33321.4|0
1732252880000|2024-11-22 05:21:20|33358|33318|33358|33318|33358|33318|33358|33318|0
1732252920000|2024-11-22 05:22:00|33358.1|33318.1|33364.9|33324.9|33364.9|33324.9|33358.1|33318.1|0
1732252930000|2024-11-22 05:22:10|33364.8|33324.8|33361.5|33321.5|33364.8|33324.8|33358|33318|0
1732252940000|2024-11-22 05:22:20|33358.1|33318.1|33364.9|33324.9|33364.9|33324.9|33358.1|33318.1|0
1732252950000|2024-11-22 05:22:30|33365|33325|33365|33325|33368.4|33328.4|33365|33325|0
1732252960000|2024-11-22 05:22:40|33368.4|33328.4|33368.4|33328.4|33368.4|33328.4|33368.4|33328.4|0
1732252970000|2024-11-22 05:22:50|33371.8|33331.8|33371.8|33331.8|33371.8|33331.8|33371.8|33331.8|0
1732252980000|2024-11-22 05:23:00|33371.9|33331.9|33371.8|33331.8|33371.9|33331.9|33371.8|33331.8|0
1732252990000|2024-11-22 05:23:10|33371.9|33331.9|33371.9|33331.9|33371.9|33331.9|33371.9|33331.9|0
1732253000000|2024-11-22 05:23:20|33371.8|33331.8|33371.8|33331.8|33371.8|33331.8|33371.8|33331.8|0
1732253020000|2024-11-22 05:23:40|33371.9|33331.9|33371.9|33331.9|33371.9|33331.9|33371.8|33331.8|0
1732253040000|2024-11-22 05:24:00|33371.8|33331.8|33365|33325|33371.9|33331.9|33365|33325|0
1732253050000|2024-11-22 05:24:10|33368.4|33328.4|33371.7|33331.7|33371.8|33331.8|33368.4|33328.4|0
1732253060000|2024-11-22 05:24:20|33371.8|33331.8|33371.8|33331.8|33371.8|33331.8|33371.7|33331.7|0
1732253080000|2024-11-22 05:24:40|33371.7|33331.7|33371.8|33331.8|33371.8|33331.8|33371.7|33331.7|0
1732253100000|2024-11-22 05:25:00|33375.2|33335.2|33375.2|33335.2|33378.6|33338.6|33371.8|33331.8|0
1732253110000|2024-11-22 05:25:10|33375.1|33335.1|33375.1|33335.1|33375.1|33335.1|33371.7|33331.7|0
1732253120000|2024-11-22 05:25:20|33378.5|33338.5|33378.6|33338.6|33378.6|33338.6|33378.5|33338.5|0
1732253130000|2024-11-22 05:25:30|33378.5|33338.5|33378.6|33338.6|33378.6|33338.6|33378.5|33338.5|0
1732253150000|2024-11-22 05:25:50|33378.5|33338.5|33371.7|33331.7|33378.5|33338.5|33371.7|33331.7|0
1732253160000|2024-11-22 05:26:00|33375.1|33335.1|33378.5|33338.5|33378.5|33338.5|33375.1|33335.1|0
1732253170000|2024-11-22 05:26:10|33381.9|33341.9|33385.3|33345.3|33385.4|33345.4|33381.9|33341.9|0
1732253180000|2024-11-22 05:26:20|33381.9|33341.9|33382|33342|33382|33342|33381.9|33341.9|0
1732253200000|2024-11-22 05:26:40|33378.6|33338.6|33382|33342|33382|33342|33378.6|33338.6|0
1732253210000|2024-11-22 05:26:50|33378.6|33338.6|33382|33342|33382|33342|33378.6|33338.6|0
1732253220000|2024-11-22 05:27:00|33381.9|33341.9|33382|33342|33382|33342|33381.9|33341.9|0
1732253260000|2024-11-22 05:27:40|33378.6|33338.6|33382|33342|33382|33342|33378.6|33338.6|0
1732253270000|2024-11-22 05:27:50|33381.9|33341.9|33378.6|33338.6|33381.9|33341.9|33378.6|33338.6|0
1732253280000|2024-11-22 05:28:00|33378.5|33338.5|33388.8|33348.8|33388.8|33348.8|33378.5|33338.5|0
1732253290000|2024-11-22 05:28:10|33388.9|33348.9|33388.9|33348.9|33392.3|33352.3|33388.9|33348.9|0
1732253330000|2024-11-22 05:28:50|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|0
1732253340000|2024-11-22 05:29:00|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|33388.9|33348.9|0
1732253350000|2024-11-22 05:29:10|33385.5|33345.5|33388.9|33348.9|33388.9|33348.9|33385.4|33345.4|0
1732253370000|2024-11-22 05:29:30|33385.5|33345.5|33388.8|33348.8|33388.8|33348.8|33385.4|33345.4|0
1732253380000|2024-11-22 05:29:40|33385.4|33345.4|33388.9|33348.9|33388.9|33348.9|33385.4|33345.4|0
1732253390000|2024-11-22 05:29:50|33388.8|33348.8|33392.2|33352.2|33392.2|33352.2|33388.8|33348.8|0
1732253400000|2024-11-22 05:30:00|33392.3|33352.3|33395.7|33355.7|33395.7|33355.7|33392.3|33352.3|0
1732253410000|2024-11-22 05:30:10|33399.1|33359.1|33399.2|33359.2|33399.2|33359.2|33395.7|33355.7|0
1732253420000|2024-11-22 05:30:20|33399.1|33359.1|33392.3|33352.3|33399.1|33359.1|33392.3|33352.3|0
1732253440000|2024-11-22 05:30:40|33392.4|33352.4|33392.4|33352.4|33392.4|33352.4|33392.4|33352.4|0
1732253450000|2024-11-22 05:30:50|33392.3|33352.3|33392.4|33352.4|33392.4|33352.4|33392.3|33352.3|0
1732253460000|2024-11-22 05:31:00|33392.3|33352.3|33392.4|33352.4|33392.4|33352.4|33392.3|33352.3|0
1732253470000|2024-11-22 05:31:10|33392.5|33352.5|33399.2|33359.2|33399.2|33359.2|33392.5|33352.5|0
1732253480000|2024-11-22 05:31:20|33395.8|33355.8|33392.4|33352.4|33395.9|33355.9|33392.4|33352.4|0
1732253520000|2024-11-22 05:32:00|33385.6|33345.6|33392.4|33352.4|33392.4|33352.4|33385.6|33345.6|0
1732253540000|2024-11-22 05:32:20|33389|33349|33388.9|33348.9|33389|33349|33388.9|33348.9|0
1732253550000|2024-11-22 05:32:30|33385.6|33345.6|33388.9|33348.9|33388.9|33348.9|33385.5|33345.5|0
1732253560000|2024-11-22 05:32:40|33392.3|33352.3|33388.9|33348.9|33392.3|33352.3|33388.9|33348.9|0
1732253570000|2024-11-22 05:32:50|33385.5|33345.5|33388.8|33348.8|33388.8|33348.8|33385.4|33345.4|0
1732253580000|2024-11-22 05:33:00|33392.2|33352.2|33388.8|33348.8|33392.2|33352.2|33388.8|33348.8|0
1732253590000|2024-11-22 05:33:10|33385.4|33345.4|33388.8|33348.8|33388.8|33348.8|33385.4|33345.4|0
1732253610000|2024-11-22 05:33:30|33385.4|33345.4|33385.3|33345.3|33385.4|33345.4|33385.3|33345.3|0
1732253620000|2024-11-22 05:33:40|33381.9|33341.9|33381.9|33341.9|33385.3|33345.3|33381.9|33341.9|0
1732253630000|2024-11-22 05:33:50|33385.3|33345.3|33385.4|33345.4|33385.4|33345.4|33381.9|33341.9|0
1732253640000|2024-11-22 05:34:00|33382|33342|33378.4|33338.4|33382|33342|33378.4|33338.4|0
1732253650000|2024-11-22 05:34:10|33378.5|33338.5|33378.5|33338.5|33378.5|33338.5|33378.4|33338.4|0
1732253660000|2024-11-22 05:34:20|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732253670000|2024-11-22 05:34:30|33378.5|33338.5|33378.5|33338.5|33378.5|33338.5|33378.5|33338.5|0
1732253680000|2024-11-22 05:34:40|33378.4|33338.4|33378.5|33338.5|33378.5|33338.5|33378.4|33338.4|0
1732253690000|2024-11-22 05:34:50|33385.3|33345.3|33385.3|33345.3|33385.3|33345.3|33385.3|33345.3|0
1732253700000|2024-11-22 05:35:00|33378.5|33338.5|33381.9|33341.9|33381.9|33341.9|33378.5|33338.5|0
1732253710000|2024-11-22 05:35:10|33378.5|33338.5|33381.9|33341.9|33381.9|33341.9|33378.5|33338.5|0
1732253720000|2024-11-22 05:35:20|33378.6|33338.6|33381.9|33341.9|33381.9|33341.9|33378.5|33338.5|0
1732253730000|2024-11-22 05:35:30|33378.6|33338.6|33385.3|33345.3|33385.3|33345.3|33378.5|33338.5|0
1732253740000|2024-11-22 05:35:40|33385.4|33345.4|33385.3|33345.3|33385.4|33345.4|33385.3|33345.3|0
1732253750000|2024-11-22 05:35:50|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732253760000|2024-11-22 05:36:00|33385.3|33345.3|33385.3|33345.3|33385.3|33345.3|33385.3|33345.3|0
1732253770000|2024-11-22 05:36:10|33378.6|33338.6|33378.6|33338.6|33378.6|33338.6|33378.6|33338.6|0
1732253780000|2024-11-22 05:36:20|33381.9|33341.9|33382|33342|33382|33342|33381.9|33341.9|0
1732253790000|2024-11-22 05:36:30|33381.9|33341.9|33382|33342|33382|33342|33381.9|33341.9|0
1732253800000|2024-11-22 05:36:40|33381.9|33341.9|33385.4|33345.4|33385.4|33345.4|33381.9|33341.9|0
1732253820000|2024-11-22 05:37:00|33385.5|33345.5|33392.2|33352.2|33392.2|33352.2|33385.5|33345.5|0
1732253830000|2024-11-22 05:37:10|33385.5|33345.5|33385.4|33345.4|33385.5|33345.5|33385.4|33345.4|0
1732253850000|2024-11-22 05:37:30|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|0
1732253880000|2024-11-22 05:38:00|33385.4|33345.4|33385.5|33345.5|33385.5|33345.5|33385.4|33345.4|0
1732253900000|2024-11-22 05:38:20|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|33385.4|33345.4|0
1732253910000|2024-11-22 05:38:30|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|0
1732253930000|2024-11-22 05:38:50|33385.6|33345.6|33385.5|33345.5|33385.6|33345.6|33385.5|33345.5|0
1732253960000|2024-11-22 05:39:20|33385.6|33345.6|33385.5|33345.5|33385.6|33345.6|33385.5|33345.5|0
1732253970000|2024-11-22 05:39:30|33385.6|33345.6|33385.5|33345.5|33385.6|33345.6|33385.5|33345.5|0
1732253990000|2024-11-22 05:39:50|33385.4|33345.4|33385.4|33345.4|33385.5|33345.5|33385.4|33345.4|0
1732254000000|2024-11-22 05:40:00|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|0
1732254010000|2024-11-22 05:40:10|33385.4|33345.4|33385.4|33345.4|33385.5|33345.5|33385.4|33345.4|0
1732254020000|2024-11-22 05:40:20|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|33385.5|33345.5|0
1732254030000|2024-11-22 05:40:30|33385.4|33345.4|33385.5|33345.5|33385.5|33345.5|33385.4|33345.4|0
1732254040000|2024-11-22 05:40:40|33385.4|33345.4|33388.9|33348.9|33388.9|33348.9|33385.4|33345.4|0
1732254050000|2024-11-22 05:40:50|33392.3|33352.3|33392.3|33352.3|33392.3|33352.3|33392.3|33352.3|0
1732254080000|2024-11-22 05:41:20|33392.4|33352.4|33392.4|33352.4|33392.4|33352.4|33392.4|33352.4|0
1732254110000|2024-11-22 05:41:50|33392.3|33352.3|33392.3|33352.3|33392.3|33352.3|33392.3|33352.3|0
1732254130000|2024-11-22 05:42:10|33392.2|33352.2|33388.9|33348.9|33392.2|33352.2|33388.9|33348.9|0
1732254150000|2024-11-22 05:42:30|33392.2|33352.2|33392.3|33352.3|33392.3|33352.3|33392.2|33352.2|0
1732254160000|2024-11-22 05:42:40|33392.2|33352.2|33392.3|33352.3|33392.3|33352.3|33392.2|33352.2|0
1732254200000|2024-11-22 05:43:20|33399.1|33359.1|33392.1|33352.1|33399.1|33359.1|33392.1|33352.1|0
1732254210000|2024-11-22 05:43:30|33392.2|33352.2|33392.2|33352.2|33392.2|33352.2|33392.2|33352.2|0
1732254220000|2024-11-22 05:43:40|33395.6|33355.6|33392.2|33352.2|33395.6|33355.6|33392.2|33352.2|0
1732254230000|2024-11-22 05:43:50|33392.1|33352.1|33385.3|33345.3|33392.1|33352.1|33385.3|33345.3|0
1732254240000|2024-11-22 05:44:00|33378.6|33338.6|33385.4|33345.4|33385.4|33345.4|33378.5|33338.5|0
1732254250000|2024-11-22 05:44:10|33382|33342|33385.3|33345.3|33385.3|33345.3|33381.9|33341.9|0
1732254260000|2024-11-22 05:44:20|33385.4|33345.4|33388.8|33348.8|33388.8|33348.8|33385.4|33345.4|0
1732254290000|2024-11-22 05:44:50|33392.2|33352.2|33392.2|33352.2|33392.2|33352.2|33388.8|33348.8|0
1732254300000|2024-11-22 05:45:00|33388.8|33348.8|33388.8|33348.8|33388.8|33348.8|33388.8|33348.8|0
1732254320000|2024-11-22 05:45:20|33392.2|33352.2|33388.8|33348.8|33392.2|33352.2|33388.8|33348.8|0
1732254330000|2024-11-22 05:45:30|33388.7|33348.7|33371.8|33331.8|33388.7|33348.7|33371.8|33331.8|0
1732254360000|2024-11-22 05:46:00|33365|33325|33365|33325|33365|33325|33365|33325|0
1732254390000|2024-11-22 05:46:30|33364.9|33324.9|33364.9|33324.9|33365|33325|33364.9|33324.9|0
1732254410000|2024-11-22 05:46:50|33358.1|33318.1|33358|33318|33358.1|33318.1|33358|33318|0
1732254420000|2024-11-22 05:47:00|33357.9|33317.9|33358|33318|33358|33318|33357.9|33317.9|0
1732254430000|2024-11-22 05:47:10|33357.9|33317.9|33358|33318|33358|33318|33357.9|33317.9|0
1732254440000|2024-11-22 05:47:20|33357.9|33317.9|33357.9|33317.9|33357.9|33317.9|33357.9|33317.9|0
1732254480000|2024-11-22 05:48:00|33358|33318|33357.9|33317.9|33358|33318|33357.9|33317.9|0
1732254510000|2024-11-22 05:48:30|33358|33318|33351.1|33311.1|33358|33318|33351.1|33311.1|0
1732254520000|2024-11-22 05:48:40|33351.2|33311.2|33351.1|33311.1|33357.9|33317.9|33351.1|33311.1|0
1732254530000|2024-11-22 05:48:50|33351|33311|33351.1|33311.1|33351.1|33311.1|33351|33311|0
1732254540000|2024-11-22 05:49:00|33351.2|33311.2|33351.1|33311.1|33351.2|33311.2|33351.1|33311.1|0
1732254570000|2024-11-22 05:49:30|33351|33311|33347.7|33307.7|33351|33311|33344.3|33304.3|0
1732254580000|2024-11-22 05:49:40|33351.1|33311.1|33344.3|33304.3|33351.1|33311.1|33344.3|33304.3|0
1732254590000|2024-11-22 05:49:50|33351.1|33311.1|33347.7|33307.7|33351.1|33311.1|33347.7|33307.7|0
1732254600000|2024-11-22 05:50:00|33344.4|33304.4|33351.2|33311.2|33351.2|33311.2|33344.3|33304.3|0
1732254610000|2024-11-22 05:50:10|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|0
1732254630000|2024-11-22 05:50:30|33344.3|33304.3|33344.4|33304.4|33344.4|33304.4|33344.3|33304.3|0
1732254640000|2024-11-22 05:50:40|33344.3|33304.3|33344.4|33304.4|33344.4|33304.4|33344.3|33304.3|0
1732254660000|2024-11-22 05:51:00|33344.3|33304.3|33344.4|33304.4|33344.4|33304.4|33344.3|33304.3|0
1732254670000|2024-11-22 05:51:10|33351.1|33311.1|33351.2|33311.2|33351.2|33311.2|33351.1|33311.1|0
1732254700000|2024-11-22 05:51:40|33351.3|33311.3|33351.2|33311.2|33351.3|33311.3|33351.2|33311.2|0
1732254730000|2024-11-22 05:52:10|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|0
1732254750000|2024-11-22 05:52:30|33351|33311|33351.1|33311.1|33351.1|33311.1|33351|33311|0
1732254760000|2024-11-22 05:52:40|33354.5|33314.5|33354.5|33314.5|33354.5|33314.5|33354.5|33314.5|0
1732254770000|2024-11-22 05:52:50|33354.6|33314.6|33358|33318|33358|33318|33354.6|33314.6|0
1732254780000|2024-11-22 05:53:00|33354.6|33314.6|33354.6|33314.6|33354.6|33314.6|33354.6|33314.6|0
1732254790000|2024-11-22 05:53:10|33351.2|33311.2|33354.5|33314.5|33354.5|33314.5|33351.1|33311.1|0
1732254800000|2024-11-22 05:53:20|33354.6|33314.6|33354.5|33314.5|33354.6|33314.6|33354.5|33314.5|0
1732254810000|2024-11-22 05:53:30|33354.6|33314.6|33354.5|33314.5|33354.6|33314.6|33354.5|33314.5|0
1732254830000|2024-11-22 05:53:50|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|0
1732254840000|2024-11-22 05:54:00|33354.5|33314.5|33354.5|33314.5|33357.9|33317.9|33354.5|33314.5|0
1732254850000|2024-11-22 05:54:10|33357.9|33317.9|33354.5|33314.5|33358|33318|33354.5|33314.5|0
1732254860000|2024-11-22 05:54:20|33354.6|33314.6|33354.5|33314.5|33354.6|33314.6|33354.5|33314.5|0
1732254870000|2024-11-22 05:54:30|33354.6|33314.6|33354.6|33314.6|33354.6|33314.6|33354.5|33314.5|0
1732254880000|2024-11-22 05:54:40|33354.5|33314.5|33354.5|33314.5|33354.6|33314.6|33354.5|33314.5|0
1732254890000|2024-11-22 05:54:50|33354.6|33314.6|33354.6|33314.6|33354.6|33314.6|33354.5|33314.5|0
1732254900000|2024-11-22 05:55:00|33354.5|33314.5|33358|33318|33358|33318|33354.5|33314.5|0
1732254910000|2024-11-22 05:55:10|33357.9|33317.9|33358|33318|33358|33318|33357.9|33317.9|0
1732254920000|2024-11-22 05:55:20|33357.9|33317.9|33357.9|33317.9|33358|33318|33357.9|33317.9|0
1732254930000|2024-11-22 05:55:30|33358|33318|33351|33311|33358|33318|33351|33311|0
1732254940000|2024-11-22 05:55:40|33354.4|33314.4|33354.5|33314.5|33354.5|33314.5|33354.4|33314.4|0
1732254950000|2024-11-22 05:55:50|33354.4|33314.4|33351|33311|33354.4|33314.4|33351|33311|0
1732254960000|2024-11-22 05:56:00|33354.4|33314.4|33350.9|33310.9|33354.4|33314.4|33350.9|33310.9|0
1732254980000|2024-11-22 05:56:20|33351|33311|33350.9|33310.9|33354.4|33314.4|33350.9|33310.9|0
1732255000000|2024-11-22 05:56:40|33357.7|33317.7|33350.9|33310.9|33357.7|33317.7|33350.9|33310.9|0
1732255010000|2024-11-22 05:56:50|33351|33311|33351|33311|33351|33311|33351|33311|0
1732255030000|2024-11-22 05:57:10|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|33350.9|33310.9|0
1732255050000|2024-11-22 05:57:30|33351|33311|33351|33311|33351|33311|33351|33311|0
1732255080000|2024-11-22 05:58:00|33350.9|33310.9|33351|33311|33351|33311|33350.9|33310.9|0
1732255110000|2024-11-22 05:58:30|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|33351.1|33311.1|0
1732255120000|2024-11-22 05:58:40|33351|33311|33357.9|33317.9|33357.9|33317.9|33351|33311|0
1732255130000|2024-11-22 05:58:50|33357.8|33317.8|33344.2|33304.2|33357.8|33317.8|33344.2|33304.2|0
1732255150000|2024-11-22 05:59:10|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|33344.1|33304.1|0
1732255160000|2024-11-22 05:59:20|33344.2|33304.2|33340.8|33300.8|33344.2|33304.2|33340.7|33300.7|0
1732255170000|2024-11-22 05:59:30|33340.7|33300.7|33337.4|33297.4|33340.8|33300.8|33337.3|33297.3|0
1732255180000|2024-11-22 05:59:40|33337.3|33297.3|33337.3|33297.3|33337.4|33297.4|33337.3|33297.3|0
1732255190000|2024-11-22 05:59:50|33337.2|33297.2|33337.3|33297.3|33337.3|33297.3|33333.8|33293.8|0
1732255200000|2024-11-22 06:00:00|33337.2|33297.2|33333.9|33293.9|33337.3|33297.3|33330.4|33290.4|0
1732255210000|2024-11-22 06:00:10|33337.3|33297.3|33333.8|33293.8|33337.3|33297.3|33330.4|33290.4|0
1732255220000|2024-11-22 06:00:20|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|0
1732255230000|2024-11-22 06:00:30|33337.3|33297.3|33337.4|33297.4|33337.4|33297.4|33337.3|33297.3|0
1732255240000|2024-11-22 06:00:40|33337.3|33297.3|33337.4|33297.4|33337.4|33297.4|33337.3|33297.3|0
1732255260000|2024-11-22 06:01:00|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|33337.5|33297.5|0
1732255270000|2024-11-22 06:01:10|33337.4|33297.4|33330.7|33290.7|33337.5|33297.5|33330.7|33290.7|0
1732255280000|2024-11-22 06:01:20|33334.1|33294.1|33330.7|33290.7|33334.1|33294.1|33330.7|33290.7|0
1732255290000|2024-11-22 06:01:30|33330.8|33290.8|33330.8|33290.8|33330.8|33290.8|33330.7|33290.7|0
1732255300000|2024-11-22 06:01:40|33330.7|33290.7|33330.8|33290.8|33330.8|33290.8|33327.3|33287.3|0
1732255320000|2024-11-22 06:02:00|33337.6|33297.6|33337.6|33297.6|33337.6|33297.6|33337.6|33297.6|0
1732255340000|2024-11-22 06:02:20|33341|33301|33344.5|33304.5|33344.5|33304.5|33341|33301|0
1732255360000|2024-11-22 06:02:40|33344.6|33304.6|33351.3|33311.3|33351.4|33311.4|33344.6|33304.6|0
1732255370000|2024-11-22 06:02:50|33344.5|33304.5|33344.5|33304.5|33344.5|33304.5|33344.4|33304.4|0
1732255380000|2024-11-22 06:03:00|33344.4|33304.4|33344.5|33304.5|33344.5|33304.5|33344.4|33304.4|0
1732255390000|2024-11-22 06:03:10|33344.4|33304.4|33344.5|33304.5|33344.5|33304.5|33344.4|33304.4|0
1732255400000|2024-11-22 06:03:20|33344.6|33304.6|33344.6|33304.6|33344.6|33304.6|33344.6|33304.6|0
1732255420000|2024-11-22 06:03:40|33344.7|33304.7|33351.5|33311.5|33351.5|33311.5|33344.7|33304.7|0
1732255440000|2024-11-22 06:04:00|33354.9|33314.9|33355|33315|33358.4|33318.4|33351.6|33311.6|0
1732255450000|2024-11-22 06:04:10|33351.6|33311.6|33351.5|33311.5|33355|33315|33351.5|33311.5|0
1732255460000|2024-11-22 06:04:20|33351.6|33311.6|33351.5|33311.5|33351.6|33311.6|33351.5|33311.5|0
1732255470000|2024-11-22 06:04:30|33351.6|33311.6|33351.6|33311.6|33351.6|33311.6|33351.5|33311.5|0
1732255490000|2024-11-22 06:04:50|33355|33315|33355|33315|33355|33315|33355|33315|0
1732255500000|2024-11-22 06:05:00|33351.6|33311.6|33358.5|33318.5|33361.9|33321.9|33351.6|33311.6|0
1732255510000|2024-11-22 06:05:10|33361.9|33321.9|33358.5|33318.5|33365.3|33325.3|33358.5|33318.5|0
1732255520000|2024-11-22 06:05:20|33358.4|33318.4|33358.5|33318.5|33358.5|33318.5|33358.4|33318.4|0
1732255530000|2024-11-22 06:05:30|33355.1|33315.1|33358.4|33318.4|33358.4|33318.4|33355|33315|0
1732255550000|2024-11-22 06:05:50|33358.5|33318.5|33358.4|33318.4|33358.5|33318.5|33358.4|33318.4|0
1732255560000|2024-11-22 06:06:00|33358.5|33318.5|33358.6|33318.6|33358.6|33318.6|33358.5|33318.5|0
1732255570000|2024-11-22 06:06:10|33358.5|33318.5|33358.5|33318.5|33358.6|33318.6|33358.5|33318.5|0
1732255580000|2024-11-22 06:06:20|33358.6|33318.6|33358.6|33318.6|33358.6|33318.6|33358.6|33318.6|0
1732255590000|2024-11-22 06:06:30|33358.5|33318.5|33358.5|33318.5|33358.5|33318.5|33358.5|33318.5|0
1732255610000|2024-11-22 06:06:50|33358.6|33318.6|33365.5|33325.5|33365.5|33325.5|33358.6|33318.6|0
1732255620000|2024-11-22 06:07:00|33365.4|33325.4|33351.8|33311.8|33365.4|33325.4|33351.8|33311.8|0
1732255630000|2024-11-22 06:07:10|33355.2|33315.2|33351.7|33311.7|33355.2|33315.2|33351.7|33311.7|0
1732255640000|2024-11-22 06:07:20|33351.8|33311.8|33351.7|33311.7|33351.8|33311.8|33351.7|33311.7|0
1732255680000|2024-11-22 06:08:00|33351.8|33311.8|33344.9|33304.9|33351.8|33311.8|33344.9|33304.9|0
1732255690000|2024-11-22 06:08:10|33351.7|33311.7|33351.7|33311.7|33351.7|33311.7|33351.7|33311.7|0
1732255700000|2024-11-22 06:08:20|33351.8|33311.8|33351.8|33311.8|33351.8|33311.8|33351.8|33311.8|0
1732255720000|2024-11-22 06:08:40|33355.2|33315.2|33355.2|33315.2|33355.2|33315.2|33355.2|33315.2|0
1732255740000|2024-11-22 06:09:00|33351.8|33311.8|33358.7|33318.7|33358.7|33318.7|33351.8|33311.8|0
1732255750000|2024-11-22 06:09:10|33358.6|33318.6|33358.7|33318.7|33358.7|33318.7|33358.6|33318.6|0
1732255760000|2024-11-22 06:09:20|33362.1|33322.1|33362.2|33322.2|33362.2|33322.2|33358.7|33318.7|0
1732255770000|2024-11-22 06:09:30|33365.5|33325.5|33365.6|33325.6|33365.6|33325.6|33365.5|33325.5|0
1732255780000|2024-11-22 06:09:40|33365.5|33325.5|33362.2|33322.2|33365.6|33325.6|33358.8|33318.8|0
1732255800000|2024-11-22 06:10:00|33365.6|33325.6|33365.6|33325.6|33369|33329|33365.5|33325.5|0
1732255820000|2024-11-22 06:10:20|33365.5|33325.5|33362.2|33322.2|33365.5|33325.5|33362.2|33322.2|0
1732255840000|2024-11-22 06:10:40|33358.8|33318.8|33358.7|33318.7|33358.8|33318.8|33358.7|33318.7|0
1732255860000|2024-11-22 06:11:00|33358.6|33318.6|33351.8|33311.8|33358.6|33318.6|33351.8|33311.8|0
1732255870000|2024-11-22 06:11:10|33351.9|33311.9|33355.2|33315.2|33355.2|33315.2|33351.9|33311.9|0
1732255880000|2024-11-22 06:11:20|33358.6|33318.6|33362.1|33322.1|33362.1|33322.1|33358.6|33318.6|0
1732255890000|2024-11-22 06:11:30|33358.7|33318.7|33362.1|33322.1|33362.1|33322.1|33358.7|33318.7|0
1732255900000|2024-11-22 06:11:40|33362.2|33322.2|33362.2|33322.2|33362.2|33322.2|33362.2|33322.2|0
1732255910000|2024-11-22 06:11:50|33362.1|33322.1|33362.2|33322.2|33365.5|33325.5|33362.1|33322.1|0
1732255920000|2024-11-22 06:12:00|33358.8|33318.8|33358.7|33318.7|33358.8|33318.8|33358.7|33318.7|0
1732255950000|2024-11-22 06:12:30|33358.6|33318.6|33358.6|33318.6|33358.7|33318.7|33358.6|33318.6|0
1732255960000|2024-11-22 06:12:40|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1732255980000|2024-11-22 06:13:00|33355.3|33315.3|33358.7|33318.7|33358.7|33318.7|33355.3|33315.3|0
1732255990000|2024-11-22 06:13:10|33358.8|33318.8|33358.8|33318.8|33358.8|33318.8|33358.8|33318.8|0
1732256000000|2024-11-22 06:13:20|33358.7|33318.7|33358.8|33318.8|33358.8|33318.8|33358.7|33318.7|0
1732256010000|2024-11-22 06:13:30|33355.4|33315.4|33355.4|33315.4|33358.8|33318.8|33355.3|33315.3|0
1732256020000|2024-11-22 06:13:40|33358.8|33318.8|33355.4|33315.4|33358.8|33318.8|33355.4|33315.4|0
1732256030000|2024-11-22 06:13:50|33358.8|33318.8|33355.4|33315.4|33358.8|33318.8|33355.4|33315.4|0
1732256040000|2024-11-22 06:14:00|33358.8|33318.8|33355.4|33315.4|33358.8|33318.8|33355.4|33315.4|0
1732256050000|2024-11-22 06:14:10|33358.8|33318.8|33362.3|33322.3|33362.3|33322.3|33358.8|33318.8|0
1732256060000|2024-11-22 06:14:20|33358.9|33318.9|33362.3|33322.3|33362.3|33322.3|33358.9|33318.9|0
1732256070000|2024-11-22 06:14:30|33362.2|33322.2|33362.3|33322.3|33362.3|33322.3|33362.2|33322.2|0
1732256090000|2024-11-22 06:14:50|33365.7|33325.7|33365.7|33325.7|33365.7|33325.7|33365.7|33325.7|0
1732256100000|2024-11-22 06:15:00|33362.3|33322.3|33365.7|33325.7|33365.8|33325.8|33362.3|33322.3|0
1732256110000|2024-11-22 06:15:10|33365.8|33325.8|33365.7|33325.7|33365.8|33325.8|33365.7|33325.7|0
1732256120000|2024-11-22 06:15:20|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|0
1732256140000|2024-11-22 06:15:40|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|0
1732256150000|2024-11-22 06:15:50|33365.8|33325.8|33369.3|33329.3|33369.3|33329.3|33365.8|33325.8|0
1732256160000|2024-11-22 06:16:00|33372.7|33332.7|33372.8|33332.8|33372.8|33332.8|33369.3|33329.3|0
1732256170000|2024-11-22 06:16:10|33369.4|33329.4|33369.4|33329.4|33369.4|33329.4|33369.4|33329.4|0
1732256180000|2024-11-22 06:16:20|33372.8|33332.8|33369.4|33329.4|33372.8|33332.8|33369.4|33329.4|0
1732256190000|2024-11-22 06:16:30|33369.3|33329.3|33369.4|33329.4|33369.4|33329.4|33366|33326|0
1732256200000|2024-11-22 06:16:40|33369.5|33329.5|33373|33333|33373|33333|33369.5|33329.5|0
1732256210000|2024-11-22 06:16:50|33376.4|33336.4|33376.4|33336.4|33376.4|33336.4|33376.3|33336.3|0
1732256220000|2024-11-22 06:17:00|33376.3|33336.3|33376.4|33336.4|33376.4|33336.4|33372.9|33332.9|0
1732256230000|2024-11-22 06:17:10|33376.3|33336.3|33372.9|33332.9|33376.3|33336.3|33372.9|33332.9|0
1732256240000|2024-11-22 06:17:20|33372.8|33332.8|33372.9|33332.9|33372.9|33332.9|33372.8|33332.8|0
1732256270000|2024-11-22 06:17:50|33372.8|33332.8|33369.4|33329.4|33372.8|33332.8|33366|33326|0
1732256280000|2024-11-22 06:18:00|33369.5|33329.5|33369.5|33329.5|33372.9|33332.9|33369.4|33329.4|0
1732256290000|2024-11-22 06:18:10|33366.1|33326.1|33366.1|33326.1|33369.5|33329.5|33366|33326|0
1732256300000|2024-11-22 06:18:20|33366|33326|33369.5|33329.5|33369.5|33329.5|33366|33326|0
1732256310000|2024-11-22 06:18:30|33372.9|33332.9|33369.5|33329.5|33373|33333|33369.5|33329.5|0
1732256320000|2024-11-22 06:18:40|33366.1|33326.1|33366.1|33326.1|33369.5|33329.5|33366.1|33326.1|0
1732256330000|2024-11-22 06:18:50|33366|33326|33366.1|33326.1|33366.1|33326.1|33366|33326|0
1732256340000|2024-11-22 06:19:00|33366|33326|33369.4|33329.4|33369.4|33329.4|33362.6|33322.6|0
1732256350000|2024-11-22 06:19:10|33369.5|33329.5|33372.9|33332.9|33372.9|33332.9|33369.5|33329.5|0
1732256360000|2024-11-22 06:19:20|33372.8|33332.8|33379.7|33339.7|33379.7|33339.7|33372.8|33332.8|0
1732256390000|2024-11-22 06:19:50|33379.6|33339.6|33379.6|33339.6|33379.7|33339.7|33379.6|33339.6|0
1732256400000|2024-11-22 06:20:00|33379.7|33339.7|33379.6|33339.6|33379.7|33339.7|33379.6|33339.6|0
1732256410000|2024-11-22 06:20:10|33383|33343|33379.6|33339.6|33386.4|33346.4|33379.6|33339.6|0
1732256430000|2024-11-22 06:20:30|33379.7|33339.7|33379.6|33339.6|33379.7|33339.7|33379.6|33339.6|0
1732256440000|2024-11-22 06:20:40|33386.4|33346.4|33386.5|33346.5|33386.5|33346.5|33383|33343|0
1732256450000|2024-11-22 06:20:50|33383.1|33343.1|33386.5|33346.5|33386.5|33346.5|33383.1|33343.1|0
1732256460000|2024-11-22 06:21:00|33386.6|33346.6|33386.5|33346.5|33386.6|33346.6|33386.5|33346.5|0
1732256470000|2024-11-22 06:21:10|33389.9|33349.9|33389.9|33349.9|33389.9|33349.9|33389.9|33349.9|0
1732256500000|2024-11-22 06:21:40|33390|33350|33389.9|33349.9|33390|33350|33389.9|33349.9|0
1732256510000|2024-11-22 06:21:50|33390|33350|33390|33350|33390|33350|33389.9|33349.9|0
1732256520000|2024-11-22 06:22:00|33389.9|33349.9|33389.9|33349.9|33390|33350|33389.9|33349.9|0
1732256530000|2024-11-22 06:22:10|33390|33350|33390|33350|33390|33350|33386.6|33346.6|0
1732256540000|2024-11-22 06:22:20|33389.9|33349.9|33383.1|33343.1|33390|33350|33383.1|33343.1|0
1732256550000|2024-11-22 06:22:30|33383.2|33343.2|33386.6|33346.6|33386.6|33346.6|33383.1|33343.1|0
1732256580000|2024-11-22 06:23:00|33383.2|33343.2|33383.2|33343.2|33383.2|33343.2|33383.1|33343.1|0
1732256590000|2024-11-22 06:23:10|33379.8|33339.8|33379.7|33339.7|33379.8|33339.8|33379.7|33339.7|0
1732256600000|2024-11-22 06:23:20|33379.8|33339.8|33379.8|33339.8|33379.8|33339.8|33379.8|33339.8|0
1732256610000|2024-11-22 06:23:30|33383.2|33343.2|33379.7|33339.7|33383.2|33343.2|33379.7|33339.7|0
1732256620000|2024-11-22 06:23:40|33379.8|33339.8|33383.2|33343.2|33383.2|33343.2|33379.8|33339.8|0
1732256640000|2024-11-22 06:24:00|33379.8|33339.8|33386.6|33346.6|33386.6|33346.6|33379.8|33339.8|0
1732256650000|2024-11-22 06:24:10|33386.7|33346.7|33386.5|33346.5|33390.1|33350.1|33386.5|33346.5|0
1732256660000|2024-11-22 06:24:20|33383.1|33343.1|33379.7|33339.7|33383.1|33343.1|33379.6|33339.6|0
1732256670000|2024-11-22 06:24:30|33379.6|33339.6|33389.9|33349.9|33389.9|33349.9|33379.6|33339.6|0
1732256680000|2024-11-22 06:24:40|33393.3|33353.3|33393.3|33353.3|33393.4|33353.4|33389.9|33349.9|0
1732256690000|2024-11-22 06:24:50|33393.4|33353.4|33393.4|33353.4|33393.4|33353.4|33393.3|33353.3|0
1732256700000|2024-11-22 06:25:00|33393.3|33353.3|33389.9|33349.9|33393.3|33353.3|33389.9|33349.9|0
1732256710000|2024-11-22 06:25:10|33386.5|33346.5|33389.8|33349.8|33389.8|33349.8|33386.5|33346.5|0
1732256720000|2024-11-22 06:25:20|33393.2|33353.2|33393.3|33353.3|33393.3|33353.3|33393.2|33353.2|0
1732256770000|2024-11-22 06:26:10|33393.1|33353.1|33393.1|33353.1|33393.2|33353.2|33389.8|33349.8|0
1732256780000|2024-11-22 06:26:20|33393.2|33353.2|33393.2|33353.2|33393.2|33353.2|33393.1|33353.1|0
1732256790000|2024-11-22 06:26:30|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|0
1732256850000|2024-11-22 06:27:30|33389.7|33349.7|33393.1|33353.1|33393.1|33353.1|33389.7|33349.7|0
1732256870000|2024-11-22 06:27:50|33396.4|33356.4|33393.1|33353.1|33396.4|33356.4|33393.1|33353.1|0
1732256920000|2024-11-22 06:28:40|33396.5|33356.5|33399.9|33359.9|33399.9|33359.9|33396.5|33356.5|0
1732256930000|2024-11-22 06:28:50|33400|33360|33400|33360|33400|33360|33400|33360|0
1732256940000|2024-11-22 06:29:00|33399.9|33359.9|33400|33360|33400|33360|33399.9|33359.9|0
1732256950000|2024-11-22 06:29:10|33399.9|33359.9|33399.9|33359.9|33400|33360|33399.9|33359.9|0
1732256960000|2024-11-22 06:29:20|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|33393.1|33353.1|0
1732256980000|2024-11-22 06:29:40|33389.7|33349.7|33389.7|33349.7|33389.7|33349.7|33389.7|33349.7|0
1732257000000|2024-11-22 06:30:00|33386.3|33346.3|33379.2|33339.2|33386.3|33346.3|33379.2|33339.2|0
1732257010000|2024-11-22 06:30:10|33379.3|33339.3|33379.3|33339.3|33379.3|33339.3|33379.2|33339.2|0
1732257020000|2024-11-22 06:30:20|33382.7|33342.7|33386.1|33346.1|33386.1|33346.1|33382.7|33342.7|0
1732257030000|2024-11-22 06:30:30|33386|33346|33382.6|33342.6|33386.1|33346.1|33382.6|33342.6|0
1732257040000|2024-11-22 06:30:40|33386|33346|33382.6|33342.6|33386.1|33346.1|33382.6|33342.6|0
1732257060000|2024-11-22 06:31:00|33379.2|33339.2|33379.2|33339.2|33379.2|33339.2|33379.1|33339.1|0
1732257080000|2024-11-22 06:31:20|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|0
1732257090000|2024-11-22 06:31:30|33379.2|33339.2|33379.2|33339.2|33379.2|33339.2|33379.2|33339.2|0
1732257100000|2024-11-22 06:31:40|33379.3|33339.3|33379.2|33339.2|33379.3|33339.3|33379.2|33339.2|0
1732257110000|2024-11-22 06:31:50|33379.3|33339.3|33379.3|33339.3|33379.3|33339.3|33379.3|33339.3|0
1732257120000|2024-11-22 06:32:00|33379.2|33339.2|33379.1|33339.1|33379.2|33339.2|33379.1|33339.1|0
1732257130000|2024-11-22 06:32:10|33379.2|33339.2|33379.2|33339.2|33379.2|33339.2|33379.1|33339.1|0
1732257150000|2024-11-22 06:32:30|33379.3|33339.3|33382.7|33342.7|33382.7|33342.7|33379.3|33339.3|0
1732257160000|2024-11-22 06:32:40|33386.1|33346.1|33382.7|33342.7|33386.1|33346.1|33382.7|33342.7|0
1732257170000|2024-11-22 06:32:50|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|33386.1|33346.1|0
1732257180000|2024-11-22 06:33:00|33382.8|33342.8|33382.8|33342.8|33382.8|33342.8|33382.7|33342.7|0
1732257190000|2024-11-22 06:33:10|33382.7|33342.7|33379.3|33339.3|33382.7|33342.7|33379.3|33339.3|0
1732257200000|2024-11-22 06:33:20|33375.9|33335.9|33379.3|33339.3|33379.3|33339.3|33375.8|33335.8|0
1732257210000|2024-11-22 06:33:30|33379.2|33339.2|33379.2|33339.2|33379.2|33339.2|33379.2|33339.2|0
1732257250000|2024-11-22 06:34:10|33379.3|33339.3|33379.2|33339.2|33379.3|33339.3|33379.2|33339.2|0
1732257260000|2024-11-22 06:34:20|33379.3|33339.3|33382.8|33342.8|33382.8|33342.8|33379.3|33339.3|0
1732257270000|2024-11-22 06:34:30|33386.1|33346.1|33386.2|33346.2|33386.2|33346.2|33386.1|33346.1|0
1732257300000|2024-11-22 06:35:00|33382.8|33342.8|33382.8|33342.8|33382.8|33342.8|33379.4|33339.4|0
1732257310000|2024-11-22 06:35:10|33379.4|33339.4|33382.8|33342.8|33382.8|33342.8|33379.4|33339.4|0
1732257320000|2024-11-22 06:35:20|33379.4|33339.4|33379.3|33339.3|33379.4|33339.4|33379.3|33339.3|0
1732257330000|2024-11-22 06:35:30|33375.9|33335.9|33375.9|33335.9|33375.9|33335.9|33375.9|33335.9|0
1732257340000|2024-11-22 06:35:40|33379.3|33339.3|33379.3|33339.3|33379.3|33339.3|33375.9|33335.9|0
1732257360000|2024-11-22 06:36:00|33375.9|33335.9|33379.3|33339.3|33379.3|33339.3|33375.9|33335.9|0
1732257370000|2024-11-22 06:36:10|33372.5|33332.5|33372.5|33332.5|33372.5|33332.5|33372.5|33332.5|0
1732257420000|2024-11-22 06:37:00|33372.6|33332.6|33372.6|33332.6|33372.6|33332.6|33372.6|33332.6|0
1732257440000|2024-11-22 06:37:20|33372.7|33332.7|33376.1|33336.1|33376.1|33336.1|33372.7|33332.7|0
1732257450000|2024-11-22 06:37:30|33379.5|33339.5|33376.1|33336.1|33379.5|33339.5|33376|33336|0
1732257470000|2024-11-22 06:37:50|33376|33336|33376|33336|33376|33336|33372.6|33332.6|0
1732257480000|2024-11-22 06:38:00|33372.6|33332.6|33369.2|33329.2|33372.6|33332.6|33369.2|33329.2|0
1732257500000|2024-11-22 06:38:20|33372.6|33332.6|33369.2|33329.2|33372.6|33332.6|33369.2|33329.2|0
1732257540000|2024-11-22 06:39:00|33365.8|33325.8|33362.3|33322.3|33365.8|33325.8|33362.3|33322.3|0
1732257550000|2024-11-22 06:39:10|33365.7|33325.7|33369.2|33329.2|33369.3|33329.3|33365.7|33325.7|0
1732257560000|2024-11-22 06:39:20|33369.3|33329.3|33369.2|33329.2|33369.3|33329.3|33369.2|33329.2|0
1732257590000|2024-11-22 06:39:50|33369.3|33329.3|33369.2|33329.2|33369.3|33329.3|33369.2|33329.2|0
1732257600000|2024-11-22 06:40:00|33369.3|33329.3|33369.3|33329.3|33369.3|33329.3|33369.2|33329.2|0
1732257610000|2024-11-22 06:40:10|33372.7|33332.7|33372.7|33332.7|33372.7|33332.7|33372.7|33332.7|0
1732257630000|2024-11-22 06:40:30|33372.8|33332.8|33372.7|33332.7|33372.8|33332.8|33372.7|33332.7|0
1732257640000|2024-11-22 06:40:40|33372.6|33332.6|33372.7|33332.7|33372.7|33332.7|33372.6|33332.6|0
1732257650000|2024-11-22 06:40:50|33372.6|33332.6|33372.6|33332.6|33372.6|33332.6|33372.6|33332.6|0
1732257660000|2024-11-22 06:41:00|33372.7|33332.7|33372.6|33332.6|33372.7|33332.7|33372.6|33332.6|0
1732257690000|2024-11-22 06:41:30|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|0
1732257710000|2024-11-22 06:41:50|33372.6|33332.6|33369.2|33329.2|33372.7|33332.7|33369.2|33329.2|0
1732257720000|2024-11-22 06:42:00|33372.6|33332.6|33372.6|33332.6|33372.6|33332.6|33372.6|33332.6|0
1732257730000|2024-11-22 06:42:10|33372.5|33332.5|33365.7|33325.7|33372.5|33332.5|33365.7|33325.7|0
1732257740000|2024-11-22 06:42:20|33369.1|33329.1|33365.7|33325.7|33369.2|33329.2|33365.7|33325.7|0
1732257750000|2024-11-22 06:42:30|33362.3|33322.3|33362.3|33322.3|33362.3|33322.3|33362.3|33322.3|0
1732257790000|2024-11-22 06:43:10|33365.7|33325.7|33365.7|33325.7|33365.7|33325.7|33365.7|33325.7|0
1732257810000|2024-11-22 06:43:30|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|0
1732257820000|2024-11-22 06:43:40|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|0
1732257830000|2024-11-22 06:43:50|33365.8|33325.8|33369.2|33329.2|33369.2|33329.2|33365.8|33325.8|0
1732257840000|2024-11-22 06:44:00|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|33365.8|33325.8|0
1732257870000|2024-11-22 06:44:30|33365.7|33325.7|33365.8|33325.8|33365.8|33325.8|33365.7|33325.7|0
1732257880000|2024-11-22 06:44:40|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|33369.2|33329.2|0
1732257900000|2024-11-22 06:45:00|33365.5|33325.5|33365.4|33325.4|33368.9|33328.9|33365.4|33325.4|0
1732257920000|2024-11-22 06:45:20|33368.8|33328.8|33368.9|33328.9|33368.9|33328.9|33368.8|33328.8|0
1732257940000|2024-11-22 06:45:40|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|0
1732257960000|2024-11-22 06:46:00|33372.4|33332.4|33372.4|33332.4|33372.4|33332.4|33372.4|33332.4|0
1732257980000|2024-11-22 06:46:20|33372.3|33332.3|33372.3|33332.3|33372.4|33332.4|33372.3|33332.3|0
1732257990000|2024-11-22 06:46:30|33372.4|33332.4|33365.5|33325.5|33372.4|33332.4|33365.5|33325.5|0
1732258000000|2024-11-22 06:46:40|33368.9|33328.9|33372.3|33332.3|33372.3|33332.3|33368.9|33328.9|0
1732258010000|2024-11-22 06:46:50|33372.4|33332.4|33372.3|33332.3|33372.4|33332.4|33372.3|33332.3|0
1732258020000|2024-11-22 06:47:00|33372.4|33332.4|33372.4|33332.4|33372.4|33332.4|33372.3|33332.3|0
1732258030000|2024-11-22 06:47:10|33372.3|33332.3|33372.4|33332.4|33372.4|33332.4|33372.3|33332.3|0
1732258040000|2024-11-22 06:47:20|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|0
1732258060000|2024-11-22 06:47:40|33372.4|33332.4|33372.3|33332.3|33372.4|33332.4|33372.3|33332.3|0
1732258070000|2024-11-22 06:47:50|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|33379.1|33339.1|0
1732258080000|2024-11-22 06:48:00|33385.9|33345.9|33386|33346|33386|33346|33385.9|33345.9|0
1732258090000|2024-11-22 06:48:10|33385.9|33345.9|33386|33346|33386|33346|33385.9|33345.9|0
1732258100000|2024-11-22 06:48:20|33392.7|33352.7|33399.5|33359.5|33399.5|33359.5|33392.7|33352.7|0
1732258110000|2024-11-22 06:48:30|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|0
1732258120000|2024-11-22 06:48:40|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732258130000|2024-11-22 06:48:50|33399.6|33359.6|33399.6|33359.6|33399.6|33359.6|33399.5|33359.5|0
1732258140000|2024-11-22 06:49:00|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|33399.5|33359.5|0
1732258180000|2024-11-22 06:49:40|33385.9|33345.9|33385.8|33345.8|33385.9|33345.9|33385.8|33345.8|0
1732258190000|2024-11-22 06:49:50|33385.9|33345.9|33382.4|33342.4|33385.9|33345.9|33379|33339|0
1732258200000|2024-11-22 06:50:00|33385.8|33345.8|33382.4|33342.4|33385.9|33345.9|33382.4|33342.4|0
1732258210000|2024-11-22 06:50:10|33379|33339|33382.4|33342.4|33382.4|33342.4|33379|33339|0
1732258220000|2024-11-22 06:50:20|33379|33339|33379|33339|33382.4|33342.4|33379|33339|0
1732258240000|2024-11-22 06:50:40|33375.6|33335.6|33375.6|33335.6|33375.6|33335.6|33375.6|33335.6|0
1732258250000|2024-11-22 06:50:50|33372.2|33332.2|33372.1|33332.1|33372.2|33332.2|33372.1|33332.1|0
1732258260000|2024-11-22 06:51:00|33375.5|33335.5|33379|33339|33379|33339|33375.5|33335.5|0
1732258270000|2024-11-22 06:51:10|33378.9|33338.9|33379|33339|33379|33339|33378.9|33338.9|0
1732258290000|2024-11-22 06:51:30|33378.9|33338.9|33378.9|33338.9|33378.9|33338.9|33378.9|33338.9|0
1732258320000|2024-11-22 06:52:00|33379|33339|33385.8|33345.8|33385.8|33345.8|33379|33339|0
1732258350000|2024-11-22 06:52:30|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|0
1732258360000|2024-11-22 06:52:40|33379|33339|33379|33339|33379|33339|33379|33339|0
1732258370000|2024-11-22 06:52:50|33378.9|33338.9|33372.1|33332.1|33378.9|33338.9|33372.1|33332.1|0
1732258380000|2024-11-22 06:53:00|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|0
1732258390000|2024-11-22 06:53:10|33372.1|33332.1|33372.1|33332.1|33372.1|33332.1|33372.1|33332.1|0
1732258400000|2024-11-22 06:53:20|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.1|33332.1|0
1732258410000|2024-11-22 06:53:30|33372.1|33332.1|33372.2|33332.2|33372.2|33332.2|33372.1|33332.1|0
1732258420000|2024-11-22 06:53:40|33372.1|33332.1|33372.1|33332.1|33372.1|33332.1|33372.1|33332.1|0
1732258430000|2024-11-22 06:53:50|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|0
1732258460000|2024-11-22 06:54:20|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1732258470000|2024-11-22 06:54:30|33365.3|33325.3|33365.4|33325.4|33365.4|33325.4|33365.3|33325.3|0
1732258490000|2024-11-22 06:54:50|33368.7|33328.7|33365.4|33325.4|33368.8|33328.8|33365.4|33325.4|0
1732258520000|2024-11-22 06:55:20|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|0
1732258540000|2024-11-22 06:55:40|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|0
1732258550000|2024-11-22 06:55:50|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|33372.2|33332.2|0
1732258570000|2024-11-22 06:56:10|33372.3|33332.3|33372.2|33332.2|33372.3|33332.3|33372.2|33332.2|0
1732258590000|2024-11-22 06:56:30|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|33372.3|33332.3|0
1732258610000|2024-11-22 06:56:50|33372.2|33332.2|33372.3|33332.3|33372.3|33332.3|33372.2|33332.2|0
1732258620000|2024-11-22 06:57:00|33365.5|33325.5|33358.7|33318.7|33365.5|33325.5|33358.7|33318.7|0
1732258680000|2024-11-22 06:58:00|33351.9|33311.9|33358.6|33318.6|33358.6|33318.6|33351.9|33311.9|0
1732258690000|2024-11-22 06:58:10|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|33358.7|33318.7|0
1732258710000|2024-11-22 06:58:30|33365.4|33325.4|33365.5|33325.5|33365.5|33325.5|33365.4|33325.4|0
1732258790000|2024-11-22 06:59:50|33358.7|33318.7|33358.7|33318.7|33365.5|33325.5|33358.7|33318.7|0
1732258860000|2024-11-22 07:01:00|33401.6|33386.6|33406.6|33391.6|33406.6|33391.6|33401.6|33386.6|0
1732258880000|2024-11-22 07:01:20|33409.1|33394.1|33409.1|33394.1|33409.1|33394.1|33409.1|33394.1|0
1732258890000|2024-11-22 07:01:30|||||||||1
1732258910000|2024-11-22 07:01:50|33406.6|33391.6|33384.1|33369.1|33406.6|33391.6|33384.1|33369.1|12
1732258920000|2024-11-22 07:02:00|33386.6|33371.6|33389.1|33374.1|33389.1|33374.1|33386.6|33371.6|2
1732258960000|2024-11-22 07:02:40|33386.6|33371.6|33374.1|33359.1|33386.6|33371.6|33369.1|33354.1|17
1732258970000|2024-11-22 07:02:50|33376.6|33361.6|33381.6|33366.6|33381.6|33366.6|33376.6|33361.6|0
1732258980000|2024-11-22 07:03:00|||||||||1
1732258990000|2024-11-22 07:03:10|33384.1|33369.1|33384.1|33369.1|33384.1|33369.1|33384.1|33369.1|0
1732259010000|2024-11-22 07:03:30|33371.6|33356.6|33361.6|33346.6|33371.6|33356.6|33359.1|33344.1|3
1732259020000|2024-11-22 07:03:40|33359.1|33344.1|33361.6|33346.6|33361.6|33346.6|33356.6|33341.6|1
1732259030000|2024-11-22 07:03:50|33359.1|33344.1|33346.6|33331.6|33359.1|33344.1|33344.1|33329.1|2
1732259040000|2024-11-22 07:04:00|33349.1|33334.1|33354.1|33339.1|33354.1|33339.1|33349.1|33334.1|4
1732259050000|2024-11-22 07:04:10|33356.6|33341.6|33356.6|33341.6|33356.6|33341.6|33356.6|33341.6|0
1732259080000|2024-11-22 07:04:40|33359.1|33344.1|33359.1|33344.1|33359.1|33344.1|33359.1|33344.1|0
1732259090000|2024-11-22 07:04:50|33361.6|33346.6|33361.6|33346.6|33361.6|33346.6|33361.6|33346.6|0
1732259100000|2024-11-22 07:05:00|33364.1|33349.1|33366.6|33351.6|33366.6|33351.6|33364.1|33349.1|1
1732259110000|2024-11-22 07:05:10|33364.1|33349.1|33364.1|33349.1|33364.1|33349.1|33364.1|33349.1|0
1732259140000|2024-11-22 07:05:40|33366.6|33351.6|33366.6|33351.6|33366.6|33351.6|33366.6|33351.6|0
1732259150000|2024-11-22 07:05:50|33369.1|33354.1|33369.1|33354.1|33369.1|33354.1|33369.1|33354.1|0
1732259160000|2024-11-22 07:06:00|33371.6|33356.6|33381.6|33366.6|33381.6|33366.6|33371.6|33356.6|1
1732259200000|2024-11-22 07:06:40|||||||||1
1732259230000|2024-11-22 07:07:10|33379.1|33364.1|33379.1|33364.1|33379.1|33364.1|33376.6|33361.6|4
1732259240000|2024-11-22 07:07:20|33381.6|33366.6|33381.6|33366.6|33381.6|33366.6|33381.6|33366.6|0
1732259260000|2024-11-22 07:07:40|33379.1|33364.1|33381.6|33366.6|33381.6|33366.6|33379.1|33364.1|0
1732259280000|2024-11-22 07:08:00|33384.1|33369.1|33386.6|33371.6|33386.6|33371.6|33384.1|33369.1|0
1732259310000|2024-11-22 07:08:30|33389.1|33374.1|33396.6|33381.6|33396.6|33381.6|33389.1|33374.1|2
1732259320000|2024-11-22 07:08:40|33391.6|33376.6|33391.6|33376.6|33391.6|33376.6|33391.6|33376.6|2
1732259340000|2024-11-22 07:09:00|33396.6|33381.6|33399.1|33384.1|33399.1|33384.1|33396.6|33381.6|1
1732259350000|2024-11-22 07:09:10|33401.6|33386.6|33399.1|33384.1|33401.6|33386.6|33399.1|33384.1|0
1732259390000|2024-11-22 07:09:50|33401.6|33386.6|33401.6|33386.6|33401.6|33386.6|33401.6|33386.6|0
1732259410000|2024-11-22 07:10:10|33404.1|33389.1|33404.1|33389.1|33404.1|33389.1|33404.1|33389.1|0
1732259460000|2024-11-22 07:11:00|33406.6|33391.6|33421.6|33406.6|33421.6|33406.6|33406.6|33391.6|2
1732259480000|2024-11-22 07:11:20|33419.1|33404.1|33419.1|33404.1|33419.1|33404.1|33419.1|33404.1|0
1732259500000|2024-11-22 07:11:40|33421.6|33406.6|33421.6|33406.6|33421.6|33406.6|33421.6|33406.6|0
1732259530000|2024-11-22 07:12:10|||||||||1
1732259540000|2024-11-22 07:12:20|33426.6|33411.6|33431.6|33416.6|33431.6|33416.6|33426.6|33411.6|2
1732259580000|2024-11-22 07:13:00|33429.1|33414.1|33421.6|33406.6|33429.1|33414.1|33421.6|33406.6|2
1732259600000|2024-11-22 07:13:20|33419.1|33404.1|33421.6|33406.6|33421.6|33406.6|33419.1|33404.1|0
1732259640000|2024-11-22 07:14:00|33424.1|33409.1|33426.6|33411.6|33426.6|33411.6|33424.1|33409.1|0
1732259650000|2024-11-22 07:14:10|33429.1|33414.1|33431.6|33416.6|33431.6|33416.6|33429.1|33414.1|2
1732259670000|2024-11-22 07:14:30|||||||||3
1732259680000|2024-11-22 07:14:40|33429.1|33414.1|33429.1|33414.1|33429.1|33414.1|33429.1|33414.1|3
1732259700000|2024-11-22 07:15:00|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|3
1732259750000|2024-11-22 07:15:50|||||||||1
1732259760000|2024-11-22 07:16:00|33431.6|33416.6|33429.1|33414.1|33431.6|33416.6|33429.1|33414.1|6
1732259800000|2024-11-22 07:16:40|33424.1|33409.1|33429.1|33414.1|33429.1|33414.1|33424.1|33409.1|13
1732259880000|2024-11-22 07:18:00|33426.6|33411.6|33426.6|33411.6|33426.6|33411.6|33426.6|33411.6|0
1732259890000|2024-11-22 07:18:10|33429.1|33414.1|33429.1|33414.1|33429.1|33414.1|33429.1|33414.1|0
1732259910000|2024-11-22 07:18:30|33426.6|33411.6|33426.6|33411.6|33426.6|33411.6|33426.6|33411.6|3
1732259940000|2024-11-22 07:19:00|33429.1|33414.1|33434.1|33419.1|33434.1|33419.1|33429.1|33414.1|2
1732259950000|2024-11-22 07:19:10|33431.6|33416.6|33424.1|33409.1|33431.6|33416.6|33424.1|33409.1|5
1732259960000|2024-11-22 07:19:20|33421.6|33406.6|33421.6|33406.6|33421.6|33406.6|33421.6|33406.6|0
1732259970000|2024-11-22 07:19:30|33419.1|33404.1|33424.1|33409.1|33426.6|33411.6|33419.1|33404.1|1
1732259980000|2024-11-22 07:19:40|33426.6|33411.6|33429.1|33414.1|33434.1|33419.1|33424.1|33409.1|0
1732259990000|2024-11-22 07:19:50|33431.6|33416.6|33431.6|33416.6|33431.6|33416.6|33431.6|33416.6|1
1732260000000|2024-11-22 07:20:00|33429.1|33414.1|33436.6|33421.6|33436.6|33421.6|33429.1|33414.1|0
1732260010000|2024-11-22 07:20:10|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|0
1732260020000|2024-11-22 07:20:20|33431.6|33416.6|33431.6|33416.6|33431.6|33416.6|33429.1|33414.1|0
1732260030000|2024-11-22 07:20:30|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|33434.1|33419.1|0
1732260050000|2024-11-22 07:20:50|33436.6|33421.6|33439.1|33424.1|33439.1|33424.1|33436.6|33421.6|0
1732260070000|2024-11-22 07:21:10|33436.6|33421.6|33434.1|33419.1|33436.6|33421.6|33434.1|33419.1|0
1732260090000|2024-11-22 07:21:30|33431.6|33416.6|33436.6|33421.6|33439.1|33424.1|33431.6|33416.6|1
1732260100000|2024-11-22 07:21:40|33434.1|33419.1|33434.1|33419.1|33436.6|33421.6|33434.1|33419.1|0
1732260110000|2024-11-22 07:21:50|33436.6|33421.6|33439.1|33424.1|33439.1|33424.1|33436.6|33421.6|1
1732260120000|2024-11-22 07:22:00|33436.6|33421.6|33439.1|33424.1|33439.1|33424.1|33436.6|33421.6|1
1732260140000|2024-11-22 07:22:20|33436.6|33421.6|33436.6|33421.6|33436.6|33421.6|33436.6|33421.6|0
1732260150000|2024-11-22 07:22:30|33439.1|33424.1|33439.1|33424.1|33439.1|33424.1|33439.1|33424.1|2
1732260170000|2024-11-22 07:22:50|33441.6|33426.6|33444.1|33429.1|33444.1|33429.1|33441.6|33426.6|7
1732260180000|2024-11-22 07:23:00|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|0
1732260190000|2024-11-22 07:23:10|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|33441.6|33426.6|0
1732260210000|2024-11-22 07:23:30|||||||||1
1732260220000|2024-11-22 07:23:40|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|0
1732260250000|2024-11-22 07:24:10|33449.1|33434.1|33449.1|33434.1|33451.6|33436.6|33446.6|33431.6|5
1732260310000|2024-11-22 07:25:10|33446.6|33431.6|33444.1|33429.1|33449.1|33434.1|33444.1|33429.1|4
1732260320000|2024-11-22 07:25:20|33441.6|33426.6|33439.1|33424.1|33441.6|33426.6|33434.1|33419.1|7
1732260340000|2024-11-22 07:25:40|33441.6|33426.6|33449.1|33434.1|33449.1|33434.1|33441.6|33426.6|2
1732260350000|2024-11-22 07:25:50|33451.6|33436.6|33449.1|33434.1|33451.6|33436.6|33449.1|33434.1|0
1732260360000|2024-11-22 07:26:00|33446.6|33431.6|33449.1|33434.1|33449.1|33434.1|33446.6|33431.6|1
1732260370000|2024-11-22 07:26:10|33446.6|33431.6|33444.1|33429.1|33446.6|33431.6|33444.1|33429.1|1
1732260400000|2024-11-22 07:26:40|33441.6|33426.6|33439.1|33424.1|33441.6|33426.6|33439.1|33424.1|0
1732260420000|2024-11-22 07:27:00|33441.6|33426.6|33439.1|33424.1|33444.1|33429.1|33439.1|33424.1|0
1732260430000|2024-11-22 07:27:10|33436.6|33421.6|33439.1|33424.1|33439.1|33424.1|33431.6|33416.6|0
1732260440000|2024-11-22 07:27:20|33436.6|33421.6|33434.1|33419.1|33436.6|33421.6|33434.1|33419.1|0
1732260450000|2024-11-22 07:27:30|33436.6|33421.6|33439.1|33424.1|33439.1|33424.1|33436.6|33421.6|0
1732260470000|2024-11-22 07:27:50|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33439.1|33424.1|0
1732260480000|2024-11-22 07:28:00|33444.1|33429.1|33439.1|33424.1|33444.1|33429.1|33439.1|33424.1|0
1732260490000|2024-11-22 07:28:10|33436.6|33421.6|33439.1|33424.1|33439.1|33424.1|33436.6|33421.6|0
1732260520000|2024-11-22 07:28:40|33441.6|33426.6|33444.1|33429.1|33444.1|33429.1|33441.6|33426.6|0
1732260570000|2024-11-22 07:29:30|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|33441.6|33426.6|0
1732260580000|2024-11-22 07:29:40|33444.1|33429.1|33441.6|33426.6|33444.1|33429.1|33441.6|33426.6|0
1732260590000|2024-11-22 07:29:50|33444.1|33429.1|33441.6|33426.6|33444.1|33429.1|33441.6|33426.6|0
1732260600000|2024-11-22 07:30:00|33439.1|33424.1|33444.1|33429.1|33444.1|33429.1|33439.1|33424.1|0
1732260620000|2024-11-22 07:30:20|33446.6|33431.6|33451.6|33436.6|33451.6|33436.6|33446.6|33431.6|1
1732260630000|2024-11-22 07:30:30|33456.6|33441.6|33459.1|33444.1|33459.1|33444.1|33456.6|33441.6|7
1732260640000|2024-11-22 07:30:40|||||||||2
1732260660000|2024-11-22 07:31:00|33461.6|33446.6|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|0
1732260670000|2024-11-22 07:31:10|||||||||2
1732260680000|2024-11-22 07:31:20|33461.6|33446.6|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|0
1732260690000|2024-11-22 07:31:30|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|0
1732260700000|2024-11-22 07:31:40|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|33451.6|33436.6|2
1732260710000|2024-11-22 07:31:50|33451.6|33436.6|33451.6|33436.6|33454.1|33439.1|33451.6|33436.6|0
1732260720000|2024-11-22 07:32:00|33454.1|33439.1|33449.1|33434.1|33454.1|33439.1|33449.1|33434.1|0
1732260730000|2024-11-22 07:32:10|33451.6|33436.6|33446.6|33431.6|33451.6|33436.6|33446.6|33431.6|0
1732260740000|2024-11-22 07:32:20|33449.1|33434.1|33439.1|33424.1|33449.1|33434.1|33439.1|33424.1|2
1732260750000|2024-11-22 07:32:30|33441.6|33426.6|33441.6|33426.6|33444.1|33429.1|33441.6|33426.6|0
1732260760000|2024-11-22 07:32:40|33444.1|33429.1|33444.1|33429.1|33444.1|33429.1|33436.6|33421.6|6
1732260770000|2024-11-22 07:32:50|33441.6|33426.6|33444.1|33429.1|33444.1|33429.1|33441.6|33426.6|0
1732260800000|2024-11-22 07:33:20|33446.6|33431.6|33444.1|33429.1|33449.1|33434.1|33444.1|33429.1|0
1732260810000|2024-11-22 07:33:30|33446.6|33431.6|33454.1|33439.1|33454.1|33439.1|33446.6|33431.6|0
1732260820000|2024-11-22 07:33:40|33451.6|33436.6|33454.1|33439.1|33454.1|33439.1|33451.6|33436.6|0
1732260830000|2024-11-22 07:33:50|33451.6|33436.6|33451.6|33436.6|33454.1|33439.1|33451.6|33436.6|0
1732260840000|2024-11-22 07:34:00|33454.1|33439.1|33449.1|33434.1|33454.1|33439.1|33449.1|33434.1|6
1732260860000|2024-11-22 07:34:20|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|33444.1|33429.1|2
1732260880000|2024-11-22 07:34:40|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|3
1732260890000|2024-11-22 07:34:50|33451.6|33436.6|33454.1|33439.1|33454.1|33439.1|33451.6|33436.6|2
1732260900000|2024-11-22 07:35:00|33451.6|33436.6|33454.1|33439.1|33454.1|33439.1|33451.6|33436.6|0
1732260930000|2024-11-22 07:35:30|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|3
1732260940000|2024-11-22 07:35:40|33459.1|33444.1|33459.1|33444.1|33459.1|33444.1|33459.1|33444.1|1
1732260970000|2024-11-22 07:36:10|33461.6|33446.6|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|0
1732261020000|2024-11-22 07:37:00|33456.6|33441.6|33454.1|33439.1|33456.6|33441.6|33454.1|33439.1|2
1732261060000|2024-11-22 07:37:40|33456.6|33441.6|33454.1|33439.1|33456.6|33441.6|33454.1|33439.1|1
1732261070000|2024-11-22 07:37:50|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|33456.6|33441.6|0
1732261090000|2024-11-22 07:38:10|33454.1|33439.1|33456.6|33441.6|33456.6|33441.6|33454.1|33439.1|0
1732261100000|2024-11-22 07:38:20|33459.1|33444.1|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|2
1732261110000|2024-11-22 07:38:30|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|3
1732261120000|2024-11-22 07:38:40|33459.1|33444.1|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|0
1732261160000|2024-11-22 07:39:20|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|1
1732261170000|2024-11-22 07:39:30|33459.1|33444.1|33459.1|33444.1|33459.1|33444.1|33459.1|33444.1|2
1732261190000|2024-11-22 07:39:50|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|0
1732261200000|2024-11-22 07:40:00|33459.1|33444.1|33459.1|33444.1|33459.1|33444.1|33456.6|33441.6|7
1732261230000|2024-11-22 07:40:30|33461.6|33446.6|33461.6|33446.6|33461.6|33446.6|33459.1|33444.1|0
1732261270000|2024-11-22 07:41:10|33464.1|33449.1|33461.6|33446.6|33464.1|33449.1|33461.6|33446.6|4
1732261280000|2024-11-22 07:41:20|33459.1|33444.1|33459.1|33444.1|33464.1|33449.1|33459.1|33444.1|1
1732261290000|2024-11-22 07:41:30|33461.6|33446.6|33459.1|33444.1|33464.1|33449.1|33459.1|33444.1|0
1732261300000|2024-11-22 07:41:40|33461.6|33446.6|33464.1|33449.1|33466.6|33451.6|33459.1|33444.1|1
1732261310000|2024-11-22 07:41:50|33466.6|33451.6|33464.1|33449.1|33466.6|33451.6|33464.1|33449.1|3
1732261330000|2024-11-22 07:42:10|33461.6|33446.6|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|0
1732261400000|2024-11-22 07:43:20|33461.6|33446.6|33459.1|33444.1|33461.6|33446.6|33459.1|33444.1|0
1732261440000|2024-11-22 07:44:00|33456.6|33441.6|33454.1|33439.1|33459.1|33444.1|33451.6|33436.6|0
1732261450000|2024-11-22 07:44:10|33451.6|33436.6|33454.1|33439.1|33454.1|33439.1|33451.6|33436.6|1
1732261550000|2024-11-22 07:45:50|33456.6|33441.6|33454.1|33439.1|33459.1|33444.1|33454.1|33439.1|1
1732261560000|2024-11-22 07:46:00|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|0
1732261580000|2024-11-22 07:46:20|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|33454.1|33439.1|0
1732261590000|2024-11-22 07:46:30|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|0
1732261620000|2024-11-22 07:47:00|33449.1|33434.1|33444.1|33429.1|33449.1|33434.1|33444.1|33429.1|4
1732261630000|2024-11-22 07:47:10|33446.6|33431.6|33449.1|33434.1|33449.1|33434.1|33446.6|33431.6|0
1732261640000|2024-11-22 07:47:20|33456.6|33441.6|33466.6|33451.6|33466.6|33451.6|33456.6|33441.6|2
1732261650000|2024-11-22 07:47:30|33469.1|33454.1|33469.1|33454.1|33469.1|33454.1|33466.6|33451.6|25
1732261660000|2024-11-22 07:47:40|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|33471.6|33456.6|0
1732261670000|2024-11-22 07:47:50|33469.1|33454.1|33471.6|33456.6|33471.6|33456.6|33469.1|33454.1|1
1732261680000|2024-11-22 07:48:00|33474.1|33459.1|33479.1|33464.1|33479.1|33464.1|33474.1|33459.1|4
1732261690000|2024-11-22 07:48:10|33476.6|33461.6|33479.1|33464.1|33479.1|33464.1|33476.6|33461.6|1
1732261710000|2024-11-22 07:48:30|33476.6|33461.6|33486.6|33471.6|33486.6|33471.6|33474.1|33459.1|23
1732261720000|2024-11-22 07:48:40|33481.6|33466.6|33484.1|33469.1|33484.1|33469.1|33481.6|33466.6|4
1732261730000|2024-11-22 07:48:50|33486.6|33471.6|33486.6|33471.6|33486.6|33471.6|33486.6|33471.6|0
1732261740000|2024-11-22 07:49:00|33484.1|33469.1|33486.6|33471.6|33489.1|33474.1|33484.1|33469.1|4
1732261750000|2024-11-22 07:49:10|33489.1|33474.1|33489.1|33474.1|33489.1|33474.1|33489.1|33474.1|1
1732261770000|2024-11-22 07:49:30|33486.6|33471.6|33486.6|33471.6|33486.6|33471.6|33486.6|33471.6|0
1732261780000|2024-11-22 07:49:40|||||||||1
1732261800000|2024-11-22 07:50:00|33489.1|33474.1|33489.1|33474.1|33489.1|33474.1|33489.1|33474.1|3
1732261810000|2024-11-22 07:50:10|33486.6|33471.6|33476.6|33461.6|33486.6|33471.6|33476.6|33461.6|4
1732261820000|2024-11-22 07:50:20|33479.1|33464.1|33481.6|33466.6|33481.6|33466.6|33479.1|33464.1|1
1732261840000|2024-11-22 07:50:40|33484.1|33469.1|33484.1|33469.1|33484.1|33469.1|33484.1|33469.1|0
1732261860000|2024-11-22 07:51:00|33481.6|33466.6|33481.6|33466.6|33481.6|33466.6|33481.6|33466.6|0
1732261870000|2024-11-22 07:51:10|33484.1|33469.1|33481.6|33466.6|33484.1|33469.1|33481.6|33466.6|0
1732261890000|2024-11-22 07:51:30|33479.1|33464.1|33479.1|33464.1|33479.1|33464.1|33479.1|33464.1|1
1732261920000|2024-11-22 07:52:00|33476.6|33461.6|33476.6|33461.6|33481.6|33466.6|33476.6|33461.6|4
1732261970000|2024-11-22 07:52:50|||||||||1
1732261990000|2024-11-22 07:53:10|33479.1|33464.1|33484.1|33469.1|33484.1|33469.1|33479.1|33464.1|1
1732262010000|2024-11-22 07:53:30|33481.6|33466.6|33479.1|33464.1|33481.6|33466.6|33479.1|33464.1|2
1732262070000|2024-11-22 07:54:30|33476.6|33461.6|33469.1|33454.1|33476.6|33461.6|33469.1|33454.1|2
1732262130000|2024-11-22 07:55:30|33471.6|33456.6|33474.1|33459.1|33474.1|33459.1|33471.6|33456.6|2
1732262140000|2024-11-22 07:55:40|33476.6|33461.6|33479.1|33464.1|33479.1|33464.1|33476.6|33461.6|1
1732262150000|2024-11-22 07:55:50|33481.6|33466.6|33481.6|33466.6|33481.6|33466.6|33481.6|33466.6|0
1732262160000|2024-11-22 07:56:00|33479.1|33464.1|33479.1|33464.1|33481.6|33466.6|33479.1|33464.1|2
1732262170000|2024-11-22 07:56:10|33481.6|33466.6|33481.6|33466.6|33481.6|33466.6|33481.6|33466.6|0
1732262190000|2024-11-22 07:56:30|33479.1|33464.1|33481.6|33466.6|33481.6|33466.6|33479.1|33464.1|0
1732262200000|2024-11-22 07:56:40|33484.1|33469.1|33479.1|33464.1|33484.1|33469.1|33479.1|33464.1|0
1732262220000|2024-11-22 07:57:00|||||||||1
1732262240000|2024-11-22 07:57:20|33476.6|33461.6|33479.1|33464.1|33479.1|33464.1|33476.6|33461.6|5
1732262250000|2024-11-22 07:57:30|33476.6|33461.6|33476.6|33461.6|33476.6|33461.6|33474.1|33459.1|5
1732262260000|2024-11-22 07:57:40|33479.1|33464.1|33474.1|33459.1|33479.1|33464.1|33474.1|33459.1|4
1732262270000|2024-11-22 07:57:50|33476.6|33461.6|33474.1|33459.1|33476.6|33461.6|33474.1|33459.1|2
1732262280000|2024-11-22 07:58:00|33471.6|33456.6|33469.1|33454.1|33471.6|33456.6|33469.1|33454.1|1
1732262290000|2024-11-22 07:58:10|33466.6|33451.6|33461.6|33446.6|33466.6|33451.6|33461.6|33446.6|2
1732262300000|2024-11-22 07:58:20|33464.1|33449.1|33466.6|33451.6|33471.6|33456.6|33464.1|33449.1|4
1732262310000|2024-11-22 07:58:30|33464.1|33449.1|33464.1|33449.1|33464.1|33449.1|33464.1|33449.1|0
1732262320000|2024-11-22 07:58:40|33466.6|33451.6|33469.1|33454.1|33469.1|33454.1|33466.6|33451.6|0
1732262330000|2024-11-22 07:58:50|33466.6|33451.6|33466.6|33451.6|33466.6|33451.6|33466.6|33451.6|0
1732262340000|2024-11-22 07:59:00|33469.1|33454.1|33474.1|33459.1|33474.1|33459.1|33469.1|33454.1|1
1732262350000|2024-11-22 07:59:10|33476.6|33461.6|33474.1|33459.1|33476.6|33461.6|33474.1|33459.1|0
1732262360000|2024-11-22 07:59:20|33476.6|33461.6|33474.1|33459.1|33479.1|33464.1|33471.6|33456.6|2
1732262370000|2024-11-22 07:59:30|33471.6|33456.6|33469.1|33454.1|33471.6|33456.6|33466.6|33451.6|5
1732262380000|2024-11-22 07:59:40|33466.6|33451.6|33464.1|33449.1|33471.6|33456.6|33464.1|33449.1|10
1732262390000|2024-11-22 07:59:50|33456.6|33441.6|33454.1|33439.1|33456.6|33441.6|33454.1|33439.1|4
1732262400000|2024-11-22 08:00:00|33459.1|33444.1|33489.1|33474.1|33489.1|33474.1|33456.6|33441.6|66
1732262410000|2024-11-22 08:00:10|33491.6|33476.6|33509.1|33494.1|33514.1|33499.1|33491.6|33476.6|55
1732262420000|2024-11-22 08:00:20|33511.6|33496.6|33524.1|33509.1|33524.1|33509.1|33511.6|33496.6|15
1732262430000|2024-11-22 08:00:30|33526.6|33511.6|33531.6|33516.6|33534.1|33519.1|33526.6|33511.6|33
1732262440000|2024-11-22 08:00:40|33536.6|33521.6|33529.1|33514.1|33536.6|33521.6|33529.1|33514.1|7
1732262450000|2024-11-22 08:00:50|33526.6|33511.6|33519.1|33504.1|33526.6|33511.6|33514.1|33499.1|8
1732262460000|2024-11-22 08:01:00|33521.6|33506.6|33524.1|33509.1|33524.1|33509.1|33506.6|33491.6|36
1732262470000|2024-11-22 08:01:10|33521.6|33506.6|33514.1|33499.1|33524.1|33509.1|33514.1|33499.1|12
1732262480000|2024-11-22 08:01:20|33516.6|33501.6|33514.1|33499.1|33519.1|33504.1|33514.1|33499.1|9
1732262490000|2024-11-22 08:01:30|33516.6|33501.6|33519.1|33504.1|33519.1|33504.1|33516.6|33501.6|16
1732262500000|2024-11-22 08:01:40|33516.6|33501.6|33506.6|33491.6|33516.6|33501.6|33506.6|33491.6|10
1732262510000|2024-11-22 08:01:50|33509.1|33494.1|33521.6|33506.6|33524.1|33509.1|33509.1|33494.1|15
1732262520000|2024-11-22 08:02:00|33519.1|33504.1|33514.1|33499.1|33519.1|33504.1|33514.1|33499.1|14
1732262530000|2024-11-22 08:02:10|33516.6|33501.6|33514.1|33499.1|33516.6|33501.6|33514.1|33499.1|8
1732262540000|2024-11-22 08:02:20|33511.6|33496.6|33524.1|33509.1|33524.1|33509.1|33511.6|33496.6|10
1732262550000|2024-11-22 08:02:30|33521.6|33506.6|33509.1|33494.1|33521.6|33506.6|33509.1|33494.1|16
1732262560000|2024-11-22 08:02:40|33511.6|33496.6|33506.6|33491.6|33514.1|33499.1|33506.6|33491.6|14
1732262570000|2024-11-22 08:02:50|33504.1|33489.1|33511.6|33496.6|33511.6|33496.6|33494.1|33479.1|18
1732262580000|2024-11-22 08:03:00|33514.1|33499.1|33524.1|33509.1|33526.6|33511.6|33514.1|33499.1|17
1732262590000|2024-11-22 08:03:10|33521.6|33506.6|33516.6|33501.6|33526.6|33511.6|33516.6|33501.6|8
1732262600000|2024-11-22 08:03:20|33514.1|33499.1|33514.1|33499.1|33519.1|33504.1|33511.6|33496.6|13
1732262610000|2024-11-22 08:03:30|33511.6|33496.6|33516.6|33501.6|33516.6|33501.6|33511.6|33496.6|12
1732262620000|2024-11-22 08:03:40|33514.1|33499.1|33511.6|33496.6|33516.6|33501.6|33511.6|33496.6|10
1732262630000|2024-11-22 08:03:50|33506.6|33491.6|33506.6|33491.6|33506.6|33491.6|33504.1|33489.1|13
1732262640000|2024-11-22 08:04:00|33504.1|33489.1|33489.1|33474.1|33504.1|33489.1|33486.6|33471.6|14
1732262650000|2024-11-22 08:04:10|33491.6|33476.6|33486.6|33471.6|33491.6|33476.6|33484.1|33469.1|4
1732262660000|2024-11-22 08:04:20|33484.1|33469.1|33496.6|33481.6|33496.6|33481.6|33481.6|33466.6|22
1732262670000|2024-11-22 08:04:30|33491.6|33476.6|33496.6|33481.6|33496.6|33481.6|33491.6|33476.6|6
1732262680000|2024-11-22 08:04:40|33494.1|33479.1|33491.6|33476.6|33494.1|33479.1|33491.6|33476.6|6
1732262690000|2024-11-22 08:04:50|33496.6|33481.6|33499.1|33484.1|33499.1|33484.1|33489.1|33474.1|11
1732262700000|2024-11-22 08:05:00|33501.6|33486.6|33506.6|33491.6|33506.6|33491.6|33501.6|33486.6|14
1732262710000|2024-11-22 08:05:10|33509.1|33494.1|33521.6|33506.6|33529.1|33514.1|33509.1|33494.1|17
1732262720000|2024-11-22 08:05:20|33519.1|33504.1|33524.1|33509.1|33526.6|33511.6|33519.1|33504.1|10
1732262730000|2024-11-22 08:05:30|33521.6|33506.6|33526.6|33511.6|33526.6|33511.6|33521.6|33506.6|3
1732262740000|2024-11-22 08:05:40|33524.1|33509.1|33529.1|33514.1|33531.6|33516.6|33524.1|33509.1|10
1732262750000|2024-11-22 08:05:50|33526.6|33511.6|33534.1|33519.1|33534.1|33519.1|33526.6|33511.6|4
1732262760000|2024-11-22 08:06:00|33531.6|33516.6|33541.6|33526.6|33544.1|33529.1|33531.6|33516.6|15
1732262770000|2024-11-22 08:06:10|33544.1|33529.1|33546.6|33531.6|33551.6|33536.6|33544.1|33529.1|11
1732262780000|2024-11-22 08:06:20|33549.1|33534.1|33546.6|33531.6|33549.1|33534.1|33546.6|33531.6|3
1732262790000|2024-11-22 08:06:30|33544.1|33529.1|33544.1|33529.1|33546.6|33531.6|33541.6|33526.6|11
1732262800000|2024-11-22 08:06:40|33546.6|33531.6|33541.6|33526.6|33546.6|33531.6|33541.6|33526.6|0
1732262810000|2024-11-22 08:06:50|33546.6|33531.6|33536.6|33521.6|33546.6|33531.6|33536.6|33521.6|14
1732262820000|2024-11-22 08:07:00|33541.6|33526.6|33531.6|33516.6|33541.6|33526.6|33531.6|33516.6|15
1732262830000|2024-11-22 08:07:10|33534.1|33519.1|33531.6|33516.6|33536.6|33521.6|33531.6|33516.6|4
1732262840000|2024-11-22 08:07:20|33526.6|33511.6|33529.1|33514.1|33531.6|33516.6|33526.6|33511.6|14
1732262850000|2024-11-22 08:07:30|33531.6|33516.6|33531.6|33516.6|33531.6|33516.6|33521.6|33506.6|24
1732262860000|2024-11-22 08:07:40|33529.1|33514.1|33521.6|33506.6|33531.6|33516.6|33521.6|33506.6|13
1732262870000|2024-11-22 08:07:50|33519.1|33504.1|33519.1|33504.1|33521.6|33506.6|33516.6|33501.6|9
1732262880000|2024-11-22 08:08:00|33516.6|33501.6|33529.1|33514.1|33531.6|33516.6|33516.6|33501.6|17
1732262890000|2024-11-22 08:08:10|33526.6|33511.6|33506.6|33491.6|33526.6|33511.6|33506.6|33491.6|9
1732262900000|2024-11-22 08:08:20|33509.1|33494.1|33496.6|33481.6|33511.6|33496.6|33494.1|33479.1|25
1732262910000|2024-11-22 08:08:30|33494.1|33479.1|33504.1|33489.1|33506.6|33491.6|33494.1|33479.1|34
1732262920000|2024-11-22 08:08:40|33506.6|33491.6|33526.6|33511.6|33526.6|33511.6|33504.1|33489.1|10
1732262930000|2024-11-22 08:08:50|33524.1|33509.1|33511.6|33496.6|33524.1|33509.1|33511.6|33496.6|15
1732262940000|2024-11-22 08:09:00|33514.1|33499.1|33516.6|33501.6|33516.6|33501.6|33511.6|33496.6|5
1732262950000|2024-11-22 08:09:10|33514.1|33499.1|33516.6|33501.6|33516.6|33501.6|33511.6|33496.6|3
1732262960000|2024-11-22 08:09:20|33511.6|33496.6|33521.6|33506.6|33521.6|33506.6|33511.6|33496.6|11
1732262970000|2024-11-22 08:09:30|33519.1|33504.1|33511.6|33496.6|33521.6|33506.6|33511.6|33496.6|6
1732262980000|2024-11-22 08:09:40|33514.1|33499.1|33511.6|33496.6|33514.1|33499.1|33511.6|33496.6|2
1732262990000|2024-11-22 08:09:50|33516.6|33501.6|33514.1|33499.1|33516.6|33501.6|33514.1|33499.1|10
1732263000000|2024-11-22 08:10:00|33516.6|33501.6|33514.1|33499.1|33521.6|33506.6|33511.6|33496.6|17
1732263010000|2024-11-22 08:10:10|33516.6|33501.6|33516.6|33501.6|33519.1|33504.1|33511.6|33496.6|9
1732263020000|2024-11-22 08:10:20|33514.1|33499.1|33514.1|33499.1|33516.6|33501.6|33511.6|33496.6|12
1732263030000|2024-11-22 08:10:30|33511.6|33496.6|33509.1|33494.1|33516.6|33501.6|33509.1|33494.1|12
1732263040000|2024-11-22 08:10:40|33506.6|33491.6|33506.6|33491.6|33511.6|33496.6|33501.6|33486.6|9
1732263050000|2024-11-22 08:10:50|33504.1|33489.1|33499.1|33484.1|33504.1|33489.1|33496.6|33481.6|5
1732263060000|2024-11-22 08:11:00|33496.6|33481.6|33501.6|33486.6|33501.6|33486.6|33496.6|33481.6|5
1732263070000|2024-11-22 08:11:10|33499.1|33484.1|33506.6|33491.6|33506.6|33491.6|33499.1|33484.1|15
1732263080000|2024-11-22 08:11:20|33504.1|33489.1|33506.6|33491.6|33506.6|33491.6|33499.1|33484.1|4
1732263090000|2024-11-22 08:11:30|33511.6|33496.6|33511.6|33496.6|33511.6|33496.6|33506.6|33491.6|9
1732263100000|2024-11-22 08:11:40|33506.6|33491.6|33509.1|33494.1|33511.6|33496.6|33506.6|33491.6|10
1732263110000|2024-11-22 08:11:50|33506.6|33491.6|33501.6|33486.6|33506.6|33491.6|33501.6|33486.6|5
1732263120000|2024-11-22 08:12:00|33496.6|33481.6|33489.1|33474.1|33496.6|33481.6|33489.1|33474.1|14
1732263130000|2024-11-22 08:12:10|33491.6|33476.6|33494.1|33479.1|33496.6|33481.6|33486.6|33471.6|31
1732263140000|2024-11-22 08:12:20|33491.6|33476.6|33496.6|33481.6|33496.6|33481.6|33491.6|33476.6|5
1732263150000|2024-11-22 08:12:30|33499.1|33484.1|33499.1|33484.1|33501.6|33486.6|33496.6|33481.6|5
1732263160000|2024-11-22 08:12:40|33496.6|33481.6|33491.6|33476.6|33499.1|33484.1|33491.6|33476.6|7
1732263170000|2024-11-22 08:12:50|33494.1|33479.1|33494.1|33479.1|33494.1|33479.1|33491.6|33476.6|4
1732263180000|2024-11-22 08:13:00|33496.6|33481.6|33496.6|33481.6|33499.1|33484.1|33496.6|33481.6|1
1732263190000|2024-11-22 08:13:10|33499.1|33484.1|33506.6|33491.6|33509.1|33494.1|33499.1|33484.1|7
1732263200000|2024-11-22 08:13:20|33509.1|33494.1|33499.1|33484.1|33509.1|33494.1|33496.6|33481.6|12
1732263210000|2024-11-22 08:13:30|33496.6|33481.6|33489.1|33474.1|33496.6|33481.6|33489.1|33474.1|10
1732263220000|2024-11-22 08:13:40|33486.6|33471.6|33491.6|33476.6|33491.6|33476.6|33486.6|33471.6|1
1732263230000|2024-11-22 08:13:50|33494.1|33479.1|33499.1|33484.1|33499.1|33484.1|33494.1|33479.1|7
1732263240000|2024-11-22 08:14:00|||||||||1
1732263250000|2024-11-22 08:14:10|33501.6|33486.6|33511.6|33496.6|33511.6|33496.6|33501.6|33486.6|4
1732263260000|2024-11-22 08:14:20|33514.1|33499.1|33534.1|33519.1|33534.1|33519.1|33514.1|33499.1|11
1732263270000|2024-11-22 08:14:30|33536.6|33521.6|33534.1|33519.1|33536.6|33521.6|33531.6|33516.6|7
1732263280000|2024-11-22 08:14:40|33531.6|33516.6|33524.1|33509.1|33531.6|33516.6|33521.6|33506.6|7
1732263300000|2024-11-22 08:15:00|33466.6|33451.6|33431.6|33416.6|33466.6|33451.6|33426.6|33411.6|123
1732263310000|2024-11-22 08:15:10|33429.1|33414.1|33441.6|33426.6|33451.6|33436.6|33429.1|33414.1|28
1732263320000|2024-11-22 08:15:20|33439.1|33424.1|33434.1|33419.1|33439.1|33424.1|33431.6|33416.6|5
1732263330000|2024-11-22 08:15:30|33439.1|33424.1|33411.6|33396.6|33439.1|33424.1|33401.6|33386.6|30
1732263340000|2024-11-22 08:15:40|33409.1|33394.1|33446.6|33431.6|33446.6|33431.6|33409.1|33394.1|22
1732263350000|2024-11-22 08:15:50|33449.1|33434.1|33461.6|33446.6|33461.6|33446.6|33449.1|33434.1|5
1732263360000|2024-11-22 08:16:00|33464.1|33449.1|33449.1|33434.1|33471.6|33456.6|33449.1|33434.1|17
1732263370000|2024-11-22 08:16:10|33451.6|33436.6|33469.1|33454.1|33471.6|33456.6|33451.6|33436.6|7
1732263380000|2024-11-22 08:16:20|33466.6|33451.6|33466.6|33451.6|33469.1|33454.1|33461.6|33446.6|4
1732263390000|2024-11-22 08:16:30|33469.1|33454.1|33469.1|33454.1|33471.6|33456.6|33466.6|33451.6|3
1732263400000|2024-11-22 08:16:40|33466.6|33451.6|33469.1|33454.1|33469.1|33454.1|33466.6|33451.6|1
1732263410000|2024-11-22 08:16:50|33471.6|33456.6|33461.6|33446.6|33476.6|33461.6|33456.6|33441.6|9
1732263420000|2024-11-22 08:17:00|33464.1|33449.1|33454.1|33439.1|33464.1|33449.1|33451.6|33436.6|6
1732263430000|2024-11-22 08:17:10|33456.6|33441.6|33449.1|33434.1|33459.1|33444.1|33446.6|33431.6|5
1732263440000|2024-11-22 08:17:20|33446.6|33431.6|33441.6|33426.6|33449.1|33434.1|33434.1|33419.1|7
1732263450000|2024-11-22 08:17:30|33444.1|33429.1|33439.1|33424.1|33444.1|33429.1|33434.1|33419.1|2
1732263460000|2024-11-22 08:17:40|33436.6|33421.6|33431.6|33416.6|33436.6|33421.6|33429.1|33414.1|3
1732263470000|2024-11-22 08:17:50|33429.1|33414.1|33424.1|33409.1|33431.6|33416.6|33421.6|33406.6|6
1732263480000|2024-11-22 08:18:00|33426.6|33411.6|33436.6|33421.6|33441.6|33426.6|33426.6|33411.6|7
1732263490000|2024-11-22 08:18:10|33434.1|33419.1|33446.6|33431.6|33446.6|33431.6|33434.1|33419.1|3
1732263500000|2024-11-22 08:18:20|33449.1|33434.1|33444.1|33429.1|33449.1|33434.1|33444.1|33429.1|4
1732263510000|2024-11-22 08:18:30|33446.6|33431.6|33454.1|33439.1|33459.1|33444.1|33446.6|33431.6|4
1732263520000|2024-11-22 08:18:40|33451.6|33436.6|33454.1|33439.1|33454.1|33439.1|33446.6|33431.6|6
1732263530000|2024-11-22 08:18:50|33451.6|33436.6|33451.6|33436.6|33454.1|33439.1|33449.1|33434.1|3
1732263540000|2024-11-22 08:19:00|33454.1|33439.1|33459.1|33444.1|33464.1|33449.1|33451.6|33436.6|15
1732263550000|2024-11-22 08:19:10|33461.6|33446.6|33456.6|33441.6|33471.6|33456.6|33454.1|33439.1|23
1732263560000|2024-11-22 08:19:20|33454.1|33439.1|33456.6|33441.6|33456.6|33441.6|33451.6|33436.6|0
1732263570000|2024-11-22 08:19:30|33454.1|33439.1|33449.1|33434.1|33454.1|33439.1|33446.6|33431.6|4
1732263580000|2024-11-22 08:19:40|33451.6|33436.6|33451.6|33436.6|33454.1|33439.1|33449.1|33434.1|3
1732263590000|2024-11-22 08:19:50|33454.1|33439.1|33451.6|33436.6|33454.1|33439.1|33451.6|33436.6|0
1732263600000|2024-11-22 08:20:00|33454.1|33439.1|33461.6|33446.6|33464.1|33449.1|33451.6|33436.6|11
1732263610000|2024-11-22 08:20:10|33464.1|33449.1|33469.1|33454.1|33471.6|33456.6|33464.1|33449.1|1
1732263620000|2024-11-22 08:20:20|33471.6|33456.6|33466.6|33451.6|33471.6|33456.6|33461.6|33446.6|7
1732263630000|2024-11-22 08:20:30|33464.1|33449.1|33464.1|33449.1|33464.1|33449.1|33464.1|33449.1|6
1732263640000|2024-11-22 08:20:40|33466.6|33451.6|33479.1|33464.1|33479.1|33464.1|33466.6|33451.6|13
1732263650000|2024-11-22 08:20:50|33476.6|33461.6|33474.1|33459.1|33479.1|33464.1|33474.1|33459.1|3
1732263660000|2024-11-22 08:21:00|33476.6|33461.6|33479.1|33464.1|33481.6|33466.6|33476.6|33461.6|3
1732263670000|2024-11-22 08:21:10|33481.6|33466.6|33481.6|33466.6|33484.1|33469.1|33469.1|33454.1|23
1732263680000|2024-11-22 08:21:20|33484.1|33469.1|33476.6|33461.6|33484.1|33469.1|33474.1|33459.1|2
1732263690000|2024-11-22 08:21:30|33474.1|33459.1|33474.1|33459.1|33476.6|33461.6|33471.6|33456.6|4
1732263700000|2024-11-22 08:21:40|33476.6|33461.6|33476.6|33461.6|33479.1|33464.1|33474.1|33459.1|6
1732263710000|2024-11-22 08:21:50|33474.1|33459.1|33476.6|33461.6|33481.6|33466.6|33471.6|33456.6|4
1732263720000|2024-11-22 08:22:00|33474.1|33459.1|33479.1|33464.1|33479.1|33464.1|33474.1|33459.1|4
1732263730000|2024-11-22 08:22:10|33481.6|33466.6|33479.1|33464.1|33489.1|33474.1|33471.6|33456.6|10
1732263740000|2024-11-22 08:22:20|33476.6|33461.6|33474.1|33459.1|33479.1|33464.1|33474.1|33459.1|1
1732263750000|2024-11-22 08:22:30|33476.6|33461.6|33479.1|33464.1|33481.6|33466.6|33474.1|33459.1|2
1732263760000|2024-11-22 08:22:40|33481.6|33466.6|33481.6|33466.6|33484.1|33469.1|33479.1|33464.1|4
1732263770000|2024-11-22 08:22:50|33479.1|33464.1|33461.6|33446.6|33479.1|33464.1|33461.6|33446.6|16
1732263780000|2024-11-22 08:23:00|33459.1|33444.1|33456.6|33441.6|33461.6|33446.6|33456.6|33441.6|5
1732263790000|2024-11-22 08:23:10|33451.6|33436.6|33441.6|33426.6|33451.6|33436.6|33436.6|33421.6|15
1732263800000|2024-11-22 08:23:20|33439.1|33424.1|33446.6|33431.6|33451.6|33436.6|33439.1|33424.1|25
1732263810000|2024-11-22 08:23:30|33444.1|33429.1|33444.1|33429.1|33449.1|33434.1|33441.6|33426.6|4
1732263820000|2024-11-22 08:23:40|33446.6|33431.6|33451.6|33436.6|33451.6|33436.6|33444.1|33429.1|2
1732263830000|2024-11-22 08:23:50|33449.1|33434.1|33454.1|33439.1|33454.1|33439.1|33449.1|33434.1|0
1732263840000|2024-11-22 08:24:00|33456.6|33441.6|33461.6|33446.6|33461.6|33446.6|33456.6|33441.6|4
1732263850000|2024-11-22 08:24:10|33464.1|33449.1|33471.6|33456.6|33471.6|33456.6|33464.1|33449.1|2
1732263860000|2024-11-22 08:24:20|33469.1|33454.1|33461.6|33446.6|33471.6|33456.6|33459.1|33444.1|8
1732263870000|2024-11-22 08:24:30|33459.1|33444.1|33456.6|33441.6|33459.1|33444.1|33456.6|33441.6|1
1732263880000|2024-11-22 08:24:40|33454.1|33439.1|33464.1|33449.1|33464.1|33449.1|33454.1|33439.1|7
1732263890000|2024-11-22 08:24:50|33466.6|33451.6|33461.6|33446.6|33469.1|33454.1|33456.6|33441.6|2
1732263900000|2024-11-22 08:25:00|33464.1|33449.1|33471.6|33456.6|33471.6|33456.6|33454.1|33439.1|4
1732263910000|2024-11-22 08:25:10|33469.1|33454.1|33476.6|33461.6|33479.1|33464.1|33469.1|33454.1|2
1732263920000|2024-11-22 08:25:20|33474.1|33459.1|33464.1|33449.1|33474.1|33459.1|33464.1|33449.1|2
1732263930000|2024-11-22 08:25:30|33461.6|33446.6|33459.1|33444.1|33471.6|33456.6|33459.1|33444.1|3
1732263940000|2024-11-22 08:25:40|33461.6|33446.6|33469.1|33454.1|33471.6|33456.6|33459.1|33444.1|1
1732263950000|2024-11-22 08:25:50|33471.6|33456.6|33464.1|33449.1|33471.6|33456.6|33461.6|33446.6|4
1732263960000|2024-11-22 08:26:00|33466.6|33451.6|33459.1|33444.1|33469.1|33454.1|33459.1|33444.1|7
1732263970000|2024-11-22 08:26:10|33456.6|33441.6|33441.6|33426.6|33459.1|33444.1|33441.6|33426.6|9
1732263980000|2024-11-22 08:26:20|33444.1|33429.1|33436.6|33421.6|33444.1|33429.1|33429.1|33414.1|11
1732263990000|2024-11-22 08:26:30|33431.6|33416.6|33431.6|33416.6|33434.1|33419.1|33431.6|33416.6|2
1732264000000|2024-11-22 08:26:40|33429.1|33414.1|33416.6|33401.6|33429.1|33414.1|33416.6|33401.6|8
1732264010000|2024-11-22 08:26:50|33414.1|33399.1|33406.6|33391.6|33416.6|33401.6|33406.6|33391.6|22
1732264020000|2024-11-22 08:27:00|33409.1|33394.1|33414.1|33399.1|33416.6|33401.6|33409.1|33394.1|8
1732264030000|2024-11-22 08:27:10|33411.6|33396.6|33404.1|33389.1|33414.1|33399.1|33404.1|33389.1|18
1732264040000|2024-11-22 08:27:20|33401.6|33386.6|33399.1|33384.1|33401.6|33386.6|33399.1|33384.1|1
1732264050000|2024-11-22 08:27:30|33401.6|33386.6|33399.1|33384.1|33401.6|33386.6|33399.1|33384.1|1
1732264060000|2024-11-22 08:27:40|33401.6|33386.6|33404.1|33389.1|33404.1|33389.1|33401.6|33386.6|8
1732264070000|2024-11-22 08:27:50|33406.6|33391.6|33414.1|33399.1|33414.1|33399.1|33406.6|33391.6|1
1732264080000|2024-11-22 08:28:00|33411.6|33396.6|33409.1|33394.1|33414.1|33399.1|33409.1|33394.1|1
1732264090000|2024-11-22 08:28:10|33411.6|33396.6|33421.6|33406.6|33421.6|33406.6|33406.6|33391.6|7
1732264100000|2024-11-22 08:28:20|33424.1|33409.1|33436.6|33421.6|33436.6|33421.6|33424.1|33409.1|3
1732264110000|2024-11-22 08:28:30|33439.1|33424.1|33441.6|33426.6|33444.1|33429.1|33439.1|33424.1|13
1732264120000|2024-11-22 08:28:40|33444.1|33429.1|33444.1|33429.1|33446.6|33431.6|33444.1|33429.1|1
1732264130000|2024-11-22 08:28:50|||||||||1
1732264160000|2024-11-22 08:29:20|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|4
1732264180000|2024-11-22 08:29:40|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|33446.6|33431.6|0
1732264190000|2024-11-22 08:29:50|33444.1|33429.1|33434.1|33419.1|33444.1|33429.1|33434.1|33419.1|6
1732264200000|2024-11-22 08:30:00|33431.6|33416.6|33436.6|33421.6|33436.6|33421.6|33411.6|33396.6|25
1732264210000|2024-11-22 08:30:10|33439.1|33424.1|33441.6|33426.6|33441.6|33426.6|33439.1|33424.1|3
1732264220000|2024-11-22 08:30:20|33444.1|33429.1|33459.1|33444.1|33459.1|33444.1|33444.1|33429.1|10
1732264230000|2024-11-22 08:30:30|33456.6|33441.6|33451.6|33436.6|33456.6|33441.6|33451.6|33436.6|6
1732264240000|2024-11-22 08:30:40|33454.1|33439.1|33459.1|33444.1|33466.6|33451.6|33451.6|33436.6|14
1732264250000|2024-11-22 08:30:50|33456.6|33441.6|33454.1|33439.1|33456.6|33441.6|33451.6|33436.6|2
1732264260000|2024-11-22 08:31:00|33456.6|33441.6|33451.6|33436.6|33461.6|33446.6|33449.1|33434.1|13
1732264270000|2024-11-22 08:31:10|33449.1|33434.1|33454.1|33439.1|33456.6|33441.6|33449.1|33434.1|8
1732264280000|2024-11-22 08:31:20|33456.6|33441.6|33449.1|33434.1|33456.6|33441.6|33446.6|33431.6|0
1732264290000|2024-11-22 08:31:30|33446.6|33431.6|33439.1|33424.1|33449.1|33434.1|33431.6|33416.6|13
1732264300000|2024-11-22 08:31:40|33441.6|33426.6|33449.1|33434.1|33449.1|33434.1|33441.6|33426.6|4
1732264310000|2024-11-22 08:31:50|33451.6|33436.6|33444.1|33429.1|33451.6|33436.6|33441.6|33426.6|1
1732264320000|2024-11-22 08:32:00|33446.6|33431.6|33449.1|33434.1|33456.6|33441.6|33446.6|33431.6|14
1732264330000|2024-11-22 08:32:10|33446.6|33431.6|33429.1|33414.1|33446.6|33431.6|33426.6|33411.6|11
1732264340000|2024-11-22 08:32:20|33426.6|33411.6|33426.6|33411.6|33431.6|33416.6|33421.6|33406.6|16
1732264350000|2024-11-22 08:32:30|33424.1|33409.1|33426.6|33411.6|33426.6|33411.6|33416.6|33401.6|10
1732264360000|2024-11-22 08:32:40|33421.6|33406.6|33414.1|33399.1|33424.1|33409.1|33411.6|33396.6|6
1732264370000|2024-11-22 08:32:50|33411.6|33396.6|33406.6|33391.6|33416.6|33401.6|33406.6|33391.6|4
1732264380000|2024-11-22 08:33:00|33404.1|33389.1|33399.1|33384.1|33404.1|33389.1|33399.1|33384.1|10
1732264390000|2024-11-22 08:33:10|33396.6|33381.6|33411.6|33396.6|33411.6|33396.6|33394.1|33379.1|17
1732264400000|2024-11-22 08:33:20|33409.1|33394.1|33411.6|33396.6|33411.6|33396.6|33404.1|33389.1|10
1732264410000|2024-11-22 08:33:30|33409.1|33394.1|33399.1|33384.1|33409.1|33394.1|33399.1|33384.1|9
1732264420000|2024-11-22 08:33:40|33396.6|33381.6|33399.1|33384.1|33399.1|33384.1|33396.6|33381.6|2
1732264430000|2024-11-22 08:33:50|33396.6|33381.6|33396.6|33381.6|33399.1|33384.1|33396.6|33381.6|9
1732264440000|2024-11-22 08:34:00|33399.1|33384.1|33401.6|33386.6|33401.6|33386.6|33396.6|33381.6|1
1732264450000|2024-11-22 08:34:10|33399.1|33384.1|33399.1|33384.1|33401.6|33386.6|33396.6|33381.6|8
1732264460000|2024-11-22 08:34:20|33401.6|33386.6|33399.1|33384.1|33401.6|33386.6|33399.1|33384.1|7
1732264470000|2024-11-22 08:34:30|33401.6|33386.6|33414.1|33399.1|33416.6|33401.6|33401.6|33386.6|7
1732264480000|2024-11-22 08:34:40|33411.6|33396.6|33411.6|33396.6|33416.6|33401.6|33411.6|33396.6|2
1732264490000|2024-11-22 08:34:50|33414.1|33399.1|33414.1|33399.1|33414.1|33399.1|33411.6|33396.6|4
1732264500000|2024-11-22 08:35:00|33411.6|33396.6|33421.6|33406.6|33421.6|33406.6|33406.6|33391.6|23
1732264510000|2024-11-22 08:35:10|33424.1|33409.1|33424.1|33409.1|33426.6|33411.6|33421.6|33406.6|1
1732264520000|2024-11-22 08:35:20|33426.6|33411.6|33429.1|33414.1|33431.6|33416.6|33426.6|33411.6|3
1732264530000|2024-11-22 08:35:30|33431.6|33416.6|33429.1|33414.1|33431.6|33416.6|33426.6|33411.6|6
1732264540000|2024-11-22 08:35:40|33426.6|33411.6|33426.6|33411.6|33429.1|33414.1|33426.6|33411.6|0
1732264550000|2024-11-22 08:35:50|33429.1|33414.1|33439.1|33424.1|33441.6|33426.6|33429.1|33414.1|1
1732264560000|2024-11-22 08:36:00|33436.6|33421.6|33454.1|33439.1|33456.6|33441.6|33436.6|33421.6|7
1732264570000|2024-11-22 08:36:10|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|33449.1|33434.1|1
1732264580000|2024-11-22 08:36:20|33451.6|33436.6|33451.6|33436.6|33451.6|33436.6|33449.1|33434.1|3
1732264590000|2024-11-22 08:36:30|33446.6|33431.6|33456.6|33441.6|33459.1|33444.1|33446.6|33431.6|17
1732264600000|2024-11-22 08:36:40|33459.1|33444.1|33454.1|33439.1|33459.1|33444.1|33451.6|33436.6|5
1732264610000|2024-11-22 08:36:50|33451.6|33436.6|33459.1|33444.1|33459.1|33444.1|33451.6|33436.6|2
1732264620000|2024-11-22 08:37:00|33461.6|33446.6|33461.6|33446.6|33466.6|33451.6|33461.6|33446.6|6
1732264630000|2024-11-22 08:37:10|33464.1|33449.1|33456.6|33441.6|33466.6|33451.6|33456.6|33441.6|6
1732264640000|2024-11-22 08:37:20|33459.1|33444.1|33471.6|33456.6|33471.6|33456.6|33459.1|33444.1|16
1732264650000|2024-11-22 08:37:30|33469.1|33454.1|33461.6|33446.6|33469.1|33454.1|33459.1|33444.1|3
1732264660000|2024-11-22 08:37:40|33464.1|33449.1|33466.6|33451.6|33466.6|33451.6|33459.1|33444.1|2
1732264670000|2024-11-22 08:37:50|33464.1|33449.1|33454.1|33439.1|33466.6|33451.6|33451.6|33436.6|1
1732264680000|2024-11-22 08:38:00|33451.6|33436.6|33456.6|33441.6|33456.6|33441.6|33449.1|33434.1|5
1732264690000|2024-11-22 08:38:10|33459.1|33444.1|33446.6|33431.6|33461.6|33446.6|33446.6|33431.6|5
1732264700000|2024-11-22 08:38:20|33441.6|33426.6|33424.1|33409.1|33446.6|33431.6|33424.1|33409.1|14
1732264710000|2024-11-22 08:38:30|33421.6|33406.6|33426.6|33411.6|33426.6|33411.6|33421.6|33406.6|4
1732264720000|2024-11-22 08:38:40|33424.1|33409.1|33409.1|33394.1|33424.1|33409.1|33409.1|33394.1|25
1732264730000|2024-11-22 08:38:50|33406.6|33391.6|33401.6|33386.6|33406.6|33391.6|33401.6|33386.6|6
1732264740000|2024-11-22 08:39:00|33396.6|33381.6|33389.1|33374.1|33396.6|33381.6|33389.1|33374.1|32
1732264750000|2024-11-22 08:39:10|33386.6|33371.6|33391.6|33376.6|33391.6|33376.6|33386.6|33371.6|6
1732264760000|2024-11-22 08:39:20|33389.1|33374.1|33386.6|33371.6|33389.1|33374.1|33386.6|33371.6|3
1732264770000|2024-11-22 08:39:30|33389.1|33374.1|33401.6|33386.6|33404.1|33389.1|33389.1|33374.1|9
1732264780000|2024-11-22 08:39:40|33399.1|33384.1|33394.1|33379.1|33401.6|33386.6|33394.1|33379.1|0
1732264790000|2024-11-22 08:39:50|33389.1|33374.1|33401.6|33386.6|33401.6|33386.6|33384.1|33369.1|3
1732264800000|2024-11-22 08:40:00|33400.3|33385.3|33400.3|33385.3|33400.3|33385.3|33395.3|33380.3|1
1732264810000|2024-11-22 08:40:10|33397.8|33382.8|33400.3|33385.3|33400.3|33385.3|33397.8|33382.8|2
1732264820000|2024-11-22 08:40:20|33397.8|33382.8|33415.3|33400.3|33415.3|33400.3|33397.8|33382.8|6
1732264830000|2024-11-22 08:40:30|33412.8|33397.8|33427.8|33412.8|33430.3|33415.3|33412.8|33397.8|17
1732264840000|2024-11-22 08:40:40|33430.3|33415.3|33427.8|33412.8|33430.3|33415.3|33425.3|33410.3|2
1732264850000|2024-11-22 08:40:50|33425.3|33410.3|33425.3|33410.3|33425.3|33410.3|33422.8|33407.8|5
1732264860000|2024-11-22 08:41:00|33427.8|33412.8|33435.3|33420.3|33435.3|33420.3|33425.3|33410.3|18
1732264870000|2024-11-22 08:41:10|33432.8|33417.8|33435.3|33420.3|33435.3|33420.3|33432.8|33417.8|0
1732264880000|2024-11-22 08:41:20|33442.8|33427.8|33437.8|33422.8|33445.3|33430.3|33435.3|33420.3|7
1732264890000|2024-11-22 08:41:30|33435.3|33420.3|33442.8|33427.8|33445.3|33430.3|33435.3|33420.3|2
1732264900000|2024-11-22 08:41:40|33445.3|33430.3|33437.8|33422.8|33445.3|33430.3|33437.8|33422.8|8
1732264910000|2024-11-22 08:41:50|33435.3|33420.3|33442.8|33427.8|33442.8|33427.8|33435.3|33420.3|3
1732264920000|2024-11-22 08:42:00|33445.3|33430.3|33447.8|33432.8|33450.3|33435.3|33442.8|33427.8|2
1732264930000|2024-11-22 08:42:10|33450.3|33435.3|33447.8|33432.8|33450.3|33435.3|33447.8|33432.8|0
1732264940000|2024-11-22 08:42:20|33450.3|33435.3|33447.8|33432.8|33450.3|33435.3|33445.3|33430.3|2
1732264950000|2024-11-22 08:42:30|33445.3|33430.3|33440.3|33425.3|33445.3|33430.3|33440.3|33425.3|0
1732264960000|2024-11-22 08:42:40|33442.8|33427.8|33440.3|33425.3|33445.3|33430.3|33435.3|33420.3|14
1732264970000|2024-11-22 08:42:50|33435.3|33420.3|33430.3|33415.3|33440.3|33425.3|33430.3|33415.3|17
1732264980000|2024-11-22 08:43:00|33432.8|33417.8|33427.8|33412.8|33435.3|33420.3|33427.8|33412.8|2
1732264990000|2024-11-22 08:43:10|33425.3|33410.3|33427.8|33412.8|33432.8|33417.8|33425.3|33410.3|15
1732265000000|2024-11-22 08:43:20|33430.3|33415.3|33427.8|33412.8|33430.3|33415.3|33425.3|33410.3|1
1732265010000|2024-11-22 08:43:30|33430.3|33415.3|33435.3|33420.3|33435.3|33420.3|33430.3|33415.3|1
1732265020000|2024-11-22 08:43:40|33437.8|33422.8|33435.3|33420.3|33442.8|33427.8|33435.3|33420.3|4
1732265030000|2024-11-22 08:43:50|33437.8|33422.8|33440.3|33425.3|33440.3|33425.3|33435.3|33420.3|2
1732265040000|2024-11-22 08:44:00|33442.8|33427.8|33445.3|33430.3|33450.3|33435.3|33442.8|33427.8|4
1732265050000|2024-11-22 08:44:10|33442.8|33427.8|33432.8|33417.8|33442.8|33427.8|33432.8|33417.8|1
1732265060000|2024-11-22 08:44:20|33435.3|33420.3|33435.3|33420.3|33435.3|33420.3|33432.8|33417.8|1
1732265070000|2024-11-22 08:44:30|33437.8|33422.8|33442.8|33427.8|33442.8|33427.8|33435.3|33420.3|0
1732265080000|2024-11-22 08:44:40|33445.3|33430.3|33432.8|33417.8|33445.3|33430.3|33432.8|33417.8|12
1732265090000|2024-11-22 08:44:50|33435.3|33420.3|33432.8|33417.8|33435.3|33420.3|33432.8|33417.8|0
1732265100000|2024-11-22 08:45:00|33435.3|33420.3|33435.3|33420.3|33442.8|33427.8|33430.3|33415.3|8
1732265110000|2024-11-22 08:45:10|33437.8|33422.8|33435.3|33420.3|33440.3|33425.3|33435.3|33420.3|1
1732265120000|2024-11-22 08:45:20|33437.8|33422.8|33437.8|33422.8|33437.8|33422.8|33435.3|33420.3|2
1732265130000|2024-11-22 08:45:30|33435.3|33420.3|33450.3|33435.3|33450.3|33435.3|33435.3|33420.3|3
1732265140000|2024-11-22 08:45:40|33445.3|33430.3|33440.3|33425.3|33445.3|33430.3|33440.3|33425.3|2
1732265150000|2024-11-22 08:45:50|33437.8|33422.8|33445.3|33430.3|33447.8|33432.8|33437.8|33422.8|3
1732265160000|2024-11-22 08:46:00|33437.8|33422.8|33430.3|33415.3|33440.3|33425.3|33430.3|33415.3|5
1732265170000|2024-11-22 08:46:10|33427.8|33412.8|33412.8|33397.8|33427.8|33412.8|33412.8|33397.8|8
1732265180000|2024-11-22 08:46:20|33415.3|33400.3|33415.3|33400.3|33415.3|33400.3|33415.3|33400.3|0
1732265190000|2024-11-22 08:46:30|33417.8|33402.8|33420.3|33405.3|33425.3|33410.3|33417.8|33402.8|9
1732265200000|2024-11-22 08:46:40|33417.8|33402.8|33417.8|33402.8|33420.3|33405.3|33415.3|33400.3|1
1732265210000|2024-11-22 08:46:50|33420.3|33405.3|33415.3|33400.3|33420.3|33405.3|33415.3|33400.3|1
1732265220000|2024-11-22 08:47:00|33417.8|33402.8|33415.3|33400.3|33425.3|33410.3|33415.3|33400.3|15
1732265230000|2024-11-22 08:47:10|33417.8|33402.8|33430.3|33415.3|33430.3|33415.3|33415.3|33400.3|10
1732265240000|2024-11-22 08:47:20|33432.8|33417.8|33437.8|33422.8|33437.8|33422.8|33432.8|33417.8|1
1732265250000|2024-11-22 08:47:30|33440.3|33425.3|33437.8|33422.8|33440.3|33425.3|33435.3|33420.3|0
1732265260000|2024-11-22 08:47:40|33435.3|33420.3|33435.3|33420.3|33437.8|33422.8|33435.3|33420.3|0
1732265270000|2024-11-22 08:47:50|33437.8|33422.8|33435.3|33420.3|33437.8|33422.8|33432.8|33417.8|3
1732265280000|2024-11-22 08:48:00|33432.8|33417.8|33430.3|33415.3|33435.3|33420.3|33430.3|33415.3|3
1732265290000|2024-11-22 08:48:10|33425.3|33410.3|33410.3|33395.3|33425.3|33410.3|33410.3|33395.3|5
1732265300000|2024-11-22 08:48:20|33412.8|33397.8|33430.3|33415.3|33432.8|33417.8|33412.8|33397.8|6
1732265310000|2024-11-22 08:48:30|33427.8|33412.8|33435.3|33420.3|33435.3|33420.3|33425.3|33410.3|11
1732265320000|2024-11-22 08:48:40|33437.8|33422.8|33435.3|33420.3|33437.8|33422.8|33435.3|33420.3|3
1732265330000|2024-11-22 08:48:50|33437.8|33422.8|33432.8|33417.8|33440.3|33425.3|33432.8|33417.8|1
1732265340000|2024-11-22 08:49:00|33435.3|33420.3|33427.8|33412.8|33435.3|33420.3|33425.3|33410.3|1
1732265350000|2024-11-22 08:49:10|33430.3|33415.3|33430.3|33415.3|33430.3|33415.3|33422.8|33407.8|10
1732265360000|2024-11-22 08:49:20|33427.8|33412.8|33432.8|33417.8|33432.8|33417.8|33427.8|33412.8|1
1732265370000|2024-11-22 08:49:30|33435.3|33420.3|33440.3|33425.3|33440.3|33425.3|33435.3|33420.3|3
1732265380000|2024-11-22 08:49:40|33437.8|33422.8|33427.8|33412.8|33437.8|33422.8|33427.8|33412.8|1
1732265390000|2024-11-22 08:49:50|33430.3|33415.3|33435.3|33420.3|33437.8|33422.8|33427.8|33412.8|2
1732265400000|2024-11-22 08:50:00|33437.8|33422.8|33450.3|33435.3|33450.3|33435.3|33437.8|33422.8|1
1732265410000|2024-11-22 08:50:10|33452.8|33437.8|33450.3|33435.3|33455.3|33440.3|33450.3|33435.3|10
1732265420000|2024-11-22 08:50:20|33445.3|33430.3|33445.3|33430.3|33445.3|33430.3|33437.8|33422.8|5
1732265430000|2024-11-22 08:50:30|33447.8|33432.8|33440.3|33425.3|33447.8|33432.8|33440.3|33425.3|5
1732265440000|2024-11-22 08:50:40|33442.8|33427.8|33435.3|33420.3|33445.3|33430.3|33435.3|33420.3|5
1732265450000|2024-11-22 08:50:50|33437.8|33422.8|33435.3|33420.3|33440.3|33425.3|33432.8|33417.8|11
1732265460000|2024-11-22 08:51:00|33432.8|33417.8|33430.3|33415.3|33435.3|33420.3|33427.8|33412.8|4
1732265470000|2024-11-22 08:51:10|33427.8|33412.8|33435.3|33420.3|33435.3|33420.3|33425.3|33410.3|5
1732265480000|2024-11-22 08:51:20|33437.8|33422.8|33440.3|33425.3|33440.3|33425.3|33435.3|33420.3|4
1732265490000|2024-11-22 08:51:30|33442.8|33427.8|33440.3|33425.3|33445.3|33430.3|33440.3|33425.3|5
1732265500000|2024-11-22 08:51:40|33437.8|33422.8|33445.3|33430.3|33445.3|33430.3|33437.8|33422.8|4
1732265510000|2024-11-22 08:51:50|33440.3|33425.3|33440.3|33425.3|33440.3|33425.3|33440.3|33425.3|10
1732265520000|2024-11-22 08:52:00|33445.3|33430.3|33442.8|33427.8|33450.3|33435.3|33442.8|33427.8|11
1732265530000|2024-11-22 08:52:10|33445.3|33430.3|33445.3|33430.3|33445.3|33430.3|33442.8|33427.8|0
1732265540000|2024-11-22 08:52:20|33442.8|33427.8|33450.3|33435.3|33450.3|33435.3|33442.8|33427.8|6
1732265550000|2024-11-22 08:52:30|33447.8|33432.8|33445.3|33430.3|33447.8|33432.8|33445.3|33430.3|1
1732265560000|2024-11-22 08:52:40|33442.8|33427.8|33435.3|33420.3|33442.8|33427.8|33432.8|33417.8|5
1732265570000|2024-11-22 08:52:50|33432.8|33417.8|33430.3|33415.3|33435.3|33420.3|33430.3|33415.3|14
1732265580000|2024-11-22 08:53:00|33432.8|33417.8|33425.3|33410.3|33432.8|33417.8|33422.8|33407.8|7
1732265590000|2024-11-22 08:53:10|33427.8|33412.8|33425.3|33410.3|33427.8|33412.8|33422.8|33407.8|1
1732265600000|2024-11-22 08:53:20|33422.8|33407.8|33425.3|33410.3|33425.3|33410.3|33415.3|33400.3|5
1732265610000|2024-11-22 08:53:30|33427.8|33412.8|33425.3|33410.3|33430.3|33415.3|33425.3|33410.3|0
1732265630000|2024-11-22 08:53:50|33427.8|33412.8|33427.8|33412.8|33430.3|33415.3|33425.3|33410.3|3
1732265640000|2024-11-22 08:54:00|33425.3|33410.3|33415.3|33400.3|33427.8|33412.8|33415.3|33400.3|7
1732265650000|2024-11-22 08:54:10|33412.8|33397.8|33415.3|33400.3|33417.8|33402.8|33412.8|33397.8|0
1732265660000|2024-11-22 08:54:20|33417.8|33402.8|33415.3|33400.3|33417.8|33402.8|33415.3|33400.3|2
1732265670000|2024-11-22 08:54:30|33412.8|33397.8|33415.3|33400.3|33415.3|33400.3|33412.8|33397.8|6
1732265680000|2024-11-22 08:54:40|33412.8|33397.8|33425.3|33410.3|33425.3|33410.3|33412.8|33397.8|5
1732265690000|2024-11-22 08:54:50|33422.8|33407.8|33417.8|33402.8|33425.3|33410.3|33417.8|33402.8|8
1732265700000|2024-11-22 08:55:00|33420.3|33405.3|33415.3|33400.3|33420.3|33405.3|33412.8|33397.8|4
1732265710000|2024-11-22 08:55:10|33420.3|33405.3|33417.8|33402.8|33420.3|33405.3|33417.8|33402.8|6
1732265720000|2024-11-22 08:55:20|33420.3|33405.3|33420.3|33405.3|33425.3|33410.3|33417.8|33402.8|4
1732265730000|2024-11-22 08:55:30|33417.8|33402.8|33417.8|33402.8|33420.3|33405.3|33417.8|33402.8|0
1732265740000|2024-11-22 08:55:40|33415.3|33400.3|33410.3|33395.3|33415.3|33400.3|33410.3|33395.3|1
1732265750000|2024-11-22 08:55:50|33405.3|33390.3|33415.3|33400.3|33415.3|33400.3|33405.3|33390.3|11
1732265760000|2024-11-22 08:56:00|33412.8|33397.8|33410.3|33395.3|33415.3|33400.3|33405.3|33390.3|3
1732265770000|2024-11-22 08:56:10|33407.8|33392.8|33410.3|33395.3|33410.3|33395.3|33407.8|33392.8|0
1732265780000|2024-11-22 08:56:20|33407.8|33392.8|33395.3|33380.3|33407.8|33392.8|33395.3|33380.3|6
1732265790000|2024-11-22 08:56:30|33397.8|33382.8|33395.3|33380.3|33397.8|33382.8|33392.8|33377.8|2
1732265800000|2024-11-22 08:56:40|33397.8|33382.8|33397.8|33382.8|33400.3|33385.3|33395.3|33380.3|6
1732265810000|2024-11-22 08:56:50|33400.3|33385.3|33395.3|33380.3|33400.3|33385.3|33395.3|33380.3|1
1732265820000|2024-11-22 08:57:00|33397.8|33382.8|33385.3|33370.3|33397.8|33382.8|33385.3|33370.3|2
1732265830000|2024-11-22 08:57:10|33382.8|33367.8|33385.3|33370.3|33385.3|33370.3|33382.8|33367.8|2
1732265840000|2024-11-22 08:57:20|33387.8|33372.8|33390.3|33375.3|33390.3|33375.3|33387.8|33372.8|2
1732265850000|2024-11-22 08:57:30|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|6
1732265860000|2024-11-22 08:57:40|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|0
1732265870000|2024-11-22 08:57:50|33397.8|33382.8|33407.8|33392.8|33407.8|33392.8|33397.8|33382.8|8
1732265880000|2024-11-22 08:58:00|33405.3|33390.3|33397.8|33382.8|33405.3|33390.3|33395.3|33380.3|2
1732265890000|2024-11-22 08:58:10|33400.3|33385.3|33405.3|33390.3|33405.3|33390.3|33400.3|33385.3|6
1732265900000|2024-11-22 08:58:20|33402.8|33387.8|33407.8|33392.8|33407.8|33392.8|33402.8|33387.8|3
1732265910000|2024-11-22 08:58:30|33410.3|33395.3|33407.8|33392.8|33410.3|33395.3|33407.8|33392.8|0
1732265920000|2024-11-22 08:58:40|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|0
1732265930000|2024-11-22 08:58:50|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|33405.3|33390.3|2
1732265940000|2024-11-22 08:59:00|33405.3|33390.3|33407.8|33392.8|33407.8|33392.8|33405.3|33390.3|3
1732265950000|2024-11-22 08:59:10|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|33405.3|33390.3|0
1732265960000|2024-11-22 08:59:20|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|33407.8|33392.8|0
1732265970000|2024-11-22 08:59:30|33405.3|33390.3|33400.3|33385.3|33405.3|33390.3|33400.3|33385.3|5
1732265980000|2024-11-22 08:59:40|33395.3|33380.3|33392.8|33377.8|33395.3|33380.3|33390.3|33375.3|8
1732265990000|2024-11-22 08:59:50|33395.3|33380.3|33397.8|33382.8|33397.8|33382.8|33395.3|33380.3|1
1732266000000|2024-11-22 09:00:00|33400.3|33385.3|33385.3|33370.3|33400.3|33385.3|33385.3|33370.3|7
1732266010000|2024-11-22 09:00:10|33380.3|33365.3|33372.8|33357.8|33380.3|33365.3|33367.8|33352.8|20
1732266020000|2024-11-22 09:00:20|33375.3|33360.3|33382.8|33367.8|33390.3|33375.3|33375.3|33360.3|8
1732266030000|2024-11-22 09:00:30|33385.3|33370.3|33382.8|33367.8|33390.3|33375.3|33380.3|33365.3|5
1732266040000|2024-11-22 09:00:40|33385.3|33370.3|33385.3|33370.3|33385.3|33370.3|33380.3|33365.3|5
1732266050000|2024-11-22 09:00:50|33382.8|33367.8|33385.3|33370.3|33385.3|33370.3|33382.8|33367.8|4
1732266060000|2024-11-22 09:01:00|33387.8|33372.8|33397.8|33382.8|33400.3|33385.3|33387.8|33372.8|9
1732266070000|2024-11-22 09:01:10|33400.3|33385.3|33390.3|33375.3|33400.3|33385.3|33390.3|33375.3|9
1732266080000|2024-11-22 09:01:20|33392.8|33377.8|33380.3|33365.3|33395.3|33380.3|33380.3|33365.3|3
1732266090000|2024-11-22 09:01:30|33382.8|33367.8|33380.3|33365.3|33385.3|33370.3|33377.8|33362.8|4
1732266100000|2024-11-22 09:01:40|33382.8|33367.8|33367.8|33352.8|33385.3|33370.3|33362.8|33347.8|17
1732266110000|2024-11-22 09:01:50|33365.3|33350.3|33375.3|33360.3|33377.8|33362.8|33365.3|33350.3|11
1732266120000|2024-11-22 09:02:00|33372.8|33357.8|33367.8|33352.8|33377.8|33362.8|33367.8|33352.8|5
1732266130000|2024-11-22 09:02:10|33365.3|33350.3|33360.3|33345.3|33367.8|33352.8|33360.3|33345.3|1
1732266140000|2024-11-22 09:02:20|33357.8|33342.8|33360.3|33345.3|33367.8|33352.8|33355.3|33340.3|9
1732266150000|2024-11-22 09:02:30|33357.8|33342.8|33357.8|33342.8|33360.3|33345.3|33355.3|33340.3|4
1732266160000|2024-11-22 09:02:40|33355.3|33340.3|33375.3|33360.3|33375.3|33360.3|33355.3|33340.3|8
1732266170000|2024-11-22 09:02:50|33372.8|33357.8|33382.8|33367.8|33382.8|33367.8|33370.3|33355.3|8
1732266180000|2024-11-22 09:03:00|33380.3|33365.3|33387.8|33372.8|33387.8|33372.8|33380.3|33365.3|10
1732266190000|2024-11-22 09:03:10|33390.3|33375.3|33390.3|33375.3|33390.3|33375.3|33385.3|33370.3|7
1732266200000|2024-11-22 09:03:20|33392.8|33377.8|33385.3|33370.3|33397.8|33382.8|33382.8|33367.8|11
1732266210000|2024-11-22 09:03:30|33387.8|33372.8|33385.3|33370.3|33387.8|33372.8|33382.8|33367.8|2
1732266220000|2024-11-22 09:03:40|33382.8|33367.8|33380.3|33365.3|33382.8|33367.8|33380.3|33365.3|1
1732266230000|2024-11-22 09:03:50|33382.8|33367.8|33390.3|33375.3|33390.3|33375.3|33380.3|33365.3|4
1732266240000|2024-11-22 09:04:00|33387.8|33372.8|33390.3|33375.3|33400.3|33385.3|33375.3|33360.3|97
1732266250000|2024-11-22 09:04:10|33392.8|33377.8|33392.8|33377.8|33392.8|33377.8|33390.3|33375.3|17
1732266260000|2024-11-22 09:04:20|33395.3|33380.3|33392.8|33377.8|33395.3|33380.3|33390.3|33375.3|45
1732266270000|2024-11-22 09:04:30|33395.3|33380.3|33395.3|33380.3|33395.3|33380.3|33392.8|33377.8|1
1732266280000|2024-11-22 09:04:40|33405.3|33390.3|33400.3|33385.3|33407.8|33392.8|33395.3|33380.3|26
1732266290000|2024-11-22 09:04:50|33397.8|33382.8|33410.3|33395.3|33410.3|33395.3|33397.8|33382.8|2
1732266300000|2024-11-22 09:05:00|33407.8|33392.8|33400.3|33385.3|33410.3|33395.3|33397.8|33382.8|6
1732266310000|2024-11-22 09:05:10|33397.8|33382.8|33397.8|33382.8|33402.8|33387.8|33395.3|33380.3|6
1732266320000|2024-11-22 09:05:20|33395.3|33380.3|33395.3|33380.3|33395.3|33380.3|33387.8|33372.8|3
1732266330000|2024-11-22 09:05:30|33392.8|33377.8|33395.3|33380.3|33395.3|33380.3|33390.3|33375.3|0
1732266340000|2024-11-22 09:05:40|33392.8|33377.8|33380.3|33365.3|33395.3|33380.3|33377.8|33362.8|38
1732266350000|2024-11-22 09:05:50|33377.8|33362.8|33365.3|33350.3|33377.8|33362.8|33362.8|33347.8|19
1732266360000|2024-11-22 09:06:00|33362.8|33347.8|33360.3|33345.3|33362.8|33347.8|33360.3|33345.3|1
1732266370000|2024-11-22 09:06:10|33362.8|33347.8|33360.3|33345.3|33362.8|33347.8|33360.3|33345.3|2
1732266380000|2024-11-22 09:06:20|33357.8|33342.8|33360.3|33345.3|33365.3|33350.3|33357.8|33342.8|4
1732266390000|2024-11-22 09:06:30|33355.3|33340.3|33360.3|33345.3|33365.3|33350.3|33355.3|33340.3|10
1732266400000|2024-11-22 09:06:40|33362.8|33347.8|33362.8|33347.8|33365.3|33350.3|33360.3|33345.3|0
1732266410000|2024-11-22 09:06:50|33360.3|33345.3|33360.3|33345.3|33362.8|33347.8|33357.8|33342.8|9
1732266420000|2024-11-22 09:07:00|33362.8|33347.8|33362.8|33347.8|33365.3|33350.3|33360.3|33345.3|5
1732266430000|2024-11-22 09:07:10|33365.3|33350.3|33375.3|33360.3|33385.3|33370.3|33365.3|33350.3|5
1732266440000|2024-11-22 09:07:20|33377.8|33362.8|33385.3|33370.3|33385.3|33370.3|33377.8|33362.8|4
1732266450000|2024-11-22 09:07:30|33380.3|33365.3|33390.3|33375.3|33390.3|33375.3|33380.3|33365.3|8
1732266460000|2024-11-22 09:07:40|33392.8|33377.8|33395.3|33380.3|33397.8|33382.8|33392.8|33377.8|13
1732266470000|2024-11-22 09:07:50|33390.3|33375.3|33395.3|33380.3|33395.3|33380.3|33385.3|33370.3|14
1732266480000|2024-11-22 09:08:00|33390.3|33375.3|33385.3|33370.3|33395.3|33380.3|33382.8|33367.8|4
1732266490000|2024-11-22 09:08:10|33387.8|33372.8|33375.3|33360.3|33390.3|33375.3|33375.3|33360.3|16
1732266500000|2024-11-22 09:08:20|33377.8|33362.8|33365.3|33350.3|33377.8|33362.8|33365.3|33350.3|5
1732266510000|2024-11-22 09:08:30|33360.3|33345.3|33347.8|33332.8|33360.3|33345.3|33347.8|33332.8|7
1732266520000|2024-11-22 09:08:40|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|33345.3|33330.3|2
1732266530000|2024-11-22 09:08:50|33342.8|33327.8|33335.3|33320.3|33342.8|33327.8|33335.3|33320.3|25
1732266540000|2024-11-22 09:09:00|33332.8|33317.8|33337.8|33322.8|33340.3|33325.3|33332.8|33317.8|7
1732266550000|2024-11-22 09:09:10|33335.3|33320.3|33320.3|33305.3|33335.3|33320.3|33320.3|33305.3|7
1732266560000|2024-11-22 09:09:20|33315.3|33300.3|33320.3|33305.3|33320.3|33305.3|33315.3|33300.3|5
1732266570000|2024-11-22 09:09:30|33317.8|33302.8|33307.8|33292.8|33320.3|33305.3|33305.3|33290.3|22
1732266580000|2024-11-22 09:09:40|33305.3|33290.3|33315.3|33300.3|33320.3|33305.3|33305.3|33290.3|17
1732266590000|2024-11-22 09:09:50|33317.8|33302.8|33320.3|33305.3|33320.3|33305.3|33317.8|33302.8|1
1732266600000|2024-11-22 09:10:00|33317.8|33302.8|33315.3|33300.3|33317.8|33302.8|33310.3|33295.3|13
1732266610000|2024-11-22 09:10:10|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|6
1732266620000|2024-11-22 09:10:20|33307.8|33292.8|33300.3|33285.3|33307.8|33292.8|33297.8|33282.8|6
1732266630000|2024-11-22 09:10:30|33302.8|33287.8|33305.3|33290.3|33310.3|33295.3|33300.3|33285.3|17
1732266640000|2024-11-22 09:10:40|33307.8|33292.8|33305.3|33290.3|33310.3|33295.3|33305.3|33290.3|3
1732266650000|2024-11-22 09:10:50|33307.8|33292.8|33307.8|33292.8|33307.8|33292.8|33305.3|33290.3|1
1732266660000|2024-11-22 09:11:00|33310.3|33295.3|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|11
1732266670000|2024-11-22 09:11:10|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33295.3|33280.3|19
1732266680000|2024-11-22 09:11:20|33305.3|33290.3|33305.3|33290.3|33310.3|33295.3|33300.3|33285.3|8
1732266690000|2024-11-22 09:11:30|33302.8|33287.8|33310.3|33295.3|33310.3|33295.3|33302.8|33287.8|3
1732266700000|2024-11-22 09:11:40|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|8
1732266710000|2024-11-22 09:11:50|33312.8|33297.8|33300.3|33285.3|33315.3|33300.3|33292.8|33277.8|20
1732266720000|2024-11-22 09:12:00|33302.8|33287.8|33300.3|33285.3|33305.3|33290.3|33295.3|33280.3|5
1732266730000|2024-11-22 09:12:10|33302.8|33287.8|33292.8|33277.8|33305.3|33290.3|33292.8|33277.8|4
1732266740000|2024-11-22 09:12:20|33295.3|33280.3|33277.8|33262.8|33295.3|33280.3|33275.3|33260.3|16
1732266750000|2024-11-22 09:12:30|33280.3|33265.3|33285.3|33270.3|33287.8|33272.8|33277.8|33262.8|10
1732266760000|2024-11-22 09:12:40|33287.8|33272.8|33290.3|33275.3|33290.3|33275.3|33285.3|33270.3|5
1732266770000|2024-11-22 09:12:50|33287.8|33272.8|33285.3|33270.3|33290.3|33275.3|33285.3|33270.3|2
1732266780000|2024-11-22 09:13:00|33287.8|33272.8|33275.3|33260.3|33290.3|33275.3|33275.3|33260.3|6
1732266790000|2024-11-22 09:13:10|33272.8|33257.8|33275.3|33260.3|33277.8|33262.8|33270.3|33255.3|7
1732266800000|2024-11-22 09:13:20|33272.8|33257.8|33270.3|33255.3|33275.3|33260.3|33270.3|33255.3|0
1732266810000|2024-11-22 09:13:30|33272.8|33257.8|33275.3|33260.3|33275.3|33260.3|33270.3|33255.3|4
1732266820000|2024-11-22 09:13:40|33272.8|33257.8|33282.8|33267.8|33285.3|33270.3|33270.3|33255.3|5
1732266830000|2024-11-22 09:13:50|33285.3|33270.3|33285.3|33270.3|33290.3|33275.3|33280.3|33265.3|8
1732266840000|2024-11-22 09:14:00|33287.8|33272.8|33290.3|33275.3|33292.8|33277.8|33280.3|33265.3|12
1732266850000|2024-11-22 09:14:10|33292.8|33277.8|33295.3|33280.3|33295.3|33280.3|33290.3|33275.3|3
1732266860000|2024-11-22 09:14:20|33297.8|33282.8|33292.8|33277.8|33297.8|33282.8|33285.3|33270.3|8
1732266870000|2024-11-22 09:14:30|33290.3|33275.3|33295.3|33280.3|33295.3|33280.3|33285.3|33270.3|4
1732266880000|2024-11-22 09:14:40|33292.8|33277.8|33295.3|33280.3|33300.3|33285.3|33292.8|33277.8|7
1732266890000|2024-11-22 09:14:50|33292.8|33277.8|33280.3|33265.3|33295.3|33280.3|33275.3|33260.3|20
1732266900000|2024-11-22 09:15:00|33285.3|33270.3|33265.3|33250.3|33287.8|33272.8|33262.8|33247.8|36
1732266910000|2024-11-22 09:15:10|33267.8|33252.8|33270.3|33255.3|33275.3|33260.3|33267.8|33252.8|5
1732266920000|2024-11-22 09:15:20|33272.8|33257.8|33280.3|33265.3|33280.3|33265.3|33272.8|33257.8|5
1732266930000|2024-11-22 09:15:30|33277.8|33262.8|33280.3|33265.3|33290.3|33275.3|33270.3|33255.3|5
1732266940000|2024-11-22 09:15:40|33282.8|33267.8|33285.3|33270.3|33287.8|33272.8|33280.3|33265.3|3
1732266950000|2024-11-22 09:15:50|33282.8|33267.8|33285.3|33270.3|33285.3|33270.3|33282.8|33267.8|3
1732266960000|2024-11-22 09:16:00|33290.3|33275.3|33300.3|33285.3|33302.8|33287.8|33290.3|33275.3|11
1732266970000|2024-11-22 09:16:10|33297.8|33282.8|33295.3|33280.3|33300.3|33285.3|33295.3|33280.3|1
1732266980000|2024-11-22 09:16:20|33292.8|33277.8|33290.3|33275.3|33295.3|33280.3|33287.8|33272.8|7
1732266990000|2024-11-22 09:16:30|33292.8|33277.8|33305.3|33290.3|33305.3|33290.3|33292.8|33277.8|1
1732267000000|2024-11-22 09:16:40|33302.8|33287.8|33295.3|33280.3|33305.3|33290.3|33295.3|33280.3|0
1732267010000|2024-11-22 09:16:50|33292.8|33277.8|33295.3|33280.3|33295.3|33280.3|33290.3|33275.3|2
1732267020000|2024-11-22 09:17:00|33290.3|33275.3|33275.3|33260.3|33290.3|33275.3|33272.8|33257.8|4
1732267030000|2024-11-22 09:17:10|33272.8|33257.8|33270.3|33255.3|33272.8|33257.8|33270.3|33255.3|0
1732267040000|2024-11-22 09:17:20|||||||||5
1732267050000|2024-11-22 09:17:30|33265.3|33250.3|33265.3|33250.3|33265.3|33250.3|33265.3|33250.3|7
1732267060000|2024-11-22 09:17:40|33267.8|33252.8|33270.3|33255.3|33270.3|33255.3|33265.3|33250.3|3
1732267070000|2024-11-22 09:17:50|33267.8|33252.8|33265.3|33250.3|33270.3|33255.3|33265.3|33250.3|6
1732267080000|2024-11-22 09:18:00|33260.3|33245.3|33252.8|33237.8|33265.3|33250.3|33252.8|33237.8|8
1732267090000|2024-11-22 09:18:10|33255.3|33240.3|33255.3|33240.3|33255.3|33240.3|33250.3|33235.3|8
1732267100000|2024-11-22 09:18:20|33252.8|33237.8|33260.3|33245.3|33260.3|33245.3|33252.8|33237.8|16
1732267110000|2024-11-22 09:18:30|33262.8|33247.8|33260.3|33245.3|33267.8|33252.8|33260.3|33245.3|8
1732267120000|2024-11-22 09:18:40|33257.8|33242.8|33255.3|33240.3|33257.8|33242.8|33255.3|33240.3|0
1732267130000|2024-11-22 09:18:50|33257.8|33242.8|33247.8|33232.8|33260.3|33245.3|33247.8|33232.8|9
1732267140000|2024-11-22 09:19:00|33250.3|33235.3|33235.3|33220.3|33250.3|33235.3|33232.8|33217.8|12
1732267150000|2024-11-22 09:19:10|33230.3|33215.3|33225.3|33210.3|33235.3|33220.3|33225.3|33210.3|21
1732267160000|2024-11-22 09:19:20|33227.8|33212.8|33217.8|33202.8|33227.8|33212.8|33215.3|33200.3|45
1732267170000|2024-11-22 09:19:30|33220.3|33205.3|33225.3|33210.3|33225.3|33210.3|33217.8|33202.8|15
1732267180000|2024-11-22 09:19:40|33222.8|33207.8|33220.3|33205.3|33225.3|33210.3|33220.3|33205.3|3
1732267190000|2024-11-22 09:19:50|33217.8|33202.8|33220.3|33205.3|33220.3|33205.3|33215.3|33200.3|7
1732267200000|2024-11-22 09:20:00|33222.8|33207.8|33207.8|33192.8|33222.8|33207.8|33202.8|33187.8|17
1732267210000|2024-11-22 09:20:10|33205.3|33190.3|33195.3|33180.3|33205.3|33190.3|33190.3|33175.3|22
1732267220000|2024-11-22 09:20:20|33197.8|33182.8|33200.3|33185.3|33205.3|33190.3|33197.8|33182.8|7
1732267230000|2024-11-22 09:20:30|33197.8|33182.8|33205.3|33190.3|33205.3|33190.3|33197.8|33182.8|6
1732267240000|2024-11-22 09:20:40|33202.8|33187.8|33210.3|33195.3|33210.3|33195.3|33200.3|33185.3|10
1732267250000|2024-11-22 09:20:50|33207.8|33192.8|33200.3|33185.3|33210.3|33195.3|33195.3|33180.3|18
1732267260000|2024-11-22 09:21:00|33202.8|33187.8|33202.8|33187.8|33205.3|33190.3|33200.3|33185.3|15
1732267270000|2024-11-22 09:21:10|33200.3|33185.3|33202.8|33187.8|33205.3|33190.3|33200.3|33185.3|5
1732267280000|2024-11-22 09:21:20|33200.3|33185.3|33200.3|33185.3|33202.8|33187.8|33197.8|33182.8|2
1732267290000|2024-11-22 09:21:30|33197.8|33182.8|33205.3|33190.3|33205.3|33190.3|33195.3|33180.3|5
1732267300000|2024-11-22 09:21:40|33195.3|33180.3|33190.3|33175.3|33195.3|33180.3|33187.8|33172.8|5
1732267310000|2024-11-22 09:21:50|33192.8|33177.8|33185.3|33170.3|33192.8|33177.8|33182.8|33167.8|11
1732267320000|2024-11-22 09:22:00|33192.8|33177.8|33185.3|33170.3|33195.3|33180.3|33185.3|33170.3|12
1732267330000|2024-11-22 09:22:10|33182.8|33167.8|33165.3|33150.3|33182.8|33167.8|33165.3|33150.3|20
1732267340000|2024-11-22 09:22:20|33162.8|33147.8|33160.3|33145.3|33162.8|33147.8|33155.3|33140.3|5
1732267350000|2024-11-22 09:22:30|33157.8|33142.8|33150.3|33135.3|33160.3|33145.3|33145.3|33130.3|20
1732267360000|2024-11-22 09:22:40|33147.8|33132.8|33160.3|33145.3|33165.3|33150.3|33147.8|33132.8|15
1732267370000|2024-11-22 09:22:50|33155.3|33140.3|33152.8|33137.8|33160.3|33145.3|33150.3|33135.3|19
1732267380000|2024-11-22 09:23:00|33150.3|33135.3|33130.3|33115.3|33150.3|33135.3|33127.8|33112.8|20
1732267390000|2024-11-22 09:23:10|33127.8|33112.8|33130.3|33115.3|33132.8|33117.8|33122.8|33107.8|20
1732267400000|2024-11-22 09:23:20|33132.8|33117.8|33140.3|33125.3|33142.8|33127.8|33132.8|33117.8|13
1732267410000|2024-11-22 09:23:30|33142.8|33127.8|33155.3|33140.3|33157.8|33142.8|33142.8|33127.8|13
1732267420000|2024-11-22 09:23:40|33152.8|33137.8|33190.3|33175.3|33195.3|33180.3|33150.3|33135.3|236
1732267430000|2024-11-22 09:23:50|33192.8|33177.8|33192.8|33177.8|33195.3|33180.3|33190.3|33175.3|19
1732267440000|2024-11-22 09:24:00|33190.3|33175.3|33175.3|33160.3|33192.8|33177.8|33175.3|33160.3|57
1732267450000|2024-11-22 09:24:10|33177.8|33162.8|33185.3|33170.3|33190.3|33175.3|33177.8|33162.8|11
1732267460000|2024-11-22 09:24:20|33182.8|33167.8|33180.3|33165.3|33187.8|33172.8|33175.3|33160.3|10
1732267470000|2024-11-22 09:24:30|33182.8|33167.8|33180.3|33165.3|33187.8|33172.8|33180.3|33165.3|6
1732267480000|2024-11-22 09:24:40|33177.8|33162.8|33160.3|33145.3|33177.8|33162.8|33160.3|33145.3|17
1732267490000|2024-11-22 09:24:50|33162.8|33147.8|33145.3|33130.3|33162.8|33147.8|33145.3|33130.3|17
1732267500000|2024-11-22 09:25:00|33142.8|33127.8|33125.3|33110.3|33145.3|33130.3|33122.8|33107.8|26
1732267510000|2024-11-22 09:25:10|33122.8|33107.8|33120.3|33105.3|33125.3|33110.3|33117.8|33102.8|24
1732267520000|2024-11-22 09:25:20|33125.3|33110.3|33095.3|33080.3|33125.3|33110.3|33095.3|33080.3|17
1732267530000|2024-11-22 09:25:30|33097.8|33082.8|33102.8|33087.8|33105.3|33090.3|33095.3|33080.3|16
1732267540000|2024-11-22 09:25:40|33100.3|33085.3|33105.3|33090.3|33105.3|33090.3|33090.3|33075.3|21
1732267550000|2024-11-22 09:25:50|33107.8|33092.8|33092.8|33077.8|33110.3|33095.3|33090.3|33075.3|9
1732267560000|2024-11-22 09:26:00|33095.3|33080.3|33095.3|33080.3|33097.8|33082.8|33090.3|33075.3|9
1732267570000|2024-11-22 09:26:10|33100.3|33085.3|33097.8|33082.8|33115.3|33100.3|33095.3|33080.3|27
1732267580000|2024-11-22 09:26:20|33100.3|33085.3|33095.3|33080.3|33100.3|33085.3|33095.3|33080.3|10
1732267590000|2024-11-22 09:26:30|33097.8|33082.8|33085.3|33070.3|33097.8|33082.8|33085.3|33070.3|5
1732267600000|2024-11-22 09:26:40|33087.8|33072.8|33077.8|33062.8|33087.8|33072.8|33077.8|33062.8|29
1732267610000|2024-11-22 09:26:50|33080.3|33065.3|33095.3|33080.3|33095.3|33080.3|33075.3|33060.3|8
1732267620000|2024-11-22 09:27:00|33092.8|33077.8|33080.3|33065.3|33092.8|33077.8|33077.8|33062.8|8
1732267630000|2024-11-22 09:27:10|33075.3|33060.3|33045.3|33030.3|33075.3|33060.3|33032.8|33017.8|58
1732267640000|2024-11-22 09:27:20|33050.3|33035.3|33047.8|33032.8|33055.3|33040.3|33042.8|33027.8|11
1732267650000|2024-11-22 09:27:30|33050.3|33035.3|33062.8|33047.8|33067.8|33052.8|33050.3|33035.3|17
1732267660000|2024-11-22 09:27:40|33065.3|33050.3|33072.8|33057.8|33077.8|33062.8|33065.3|33050.3|6
1732267670000|2024-11-22 09:27:50|33075.3|33060.3|33080.3|33065.3|33080.3|33065.3|33072.8|33057.8|2
1732267680000|2024-11-22 09:28:00|33082.8|33067.8|33082.8|33067.8|33085.3|33070.3|33072.8|33057.8|20
1732267690000|2024-11-22 09:28:10|33085.3|33070.3|33087.8|33072.8|33087.8|33072.8|33085.3|33070.3|4
1732267700000|2024-11-22 09:28:20|33090.3|33075.3|33085.3|33070.3|33092.8|33077.8|33082.8|33067.8|7
1732267710000|2024-11-22 09:28:30|33087.8|33072.8|33090.3|33075.3|33090.3|33075.3|33087.8|33072.8|4
1732267720000|2024-11-22 09:28:40|33087.8|33072.8|33087.8|33072.8|33087.8|33072.8|33087.8|33072.8|0
1732267730000|2024-11-22 09:28:50|33090.3|33075.3|33087.8|33072.8|33092.8|33077.8|33087.8|33072.8|8
1732267740000|2024-11-22 09:29:00|33090.3|33075.3|33092.8|33077.8|33097.8|33082.8|33090.3|33075.3|5
1732267750000|2024-11-22 09:29:10|33090.3|33075.3|33092.8|33077.8|33095.3|33080.3|33090.3|33075.3|2
1732267760000|2024-11-22 09:29:20|33095.3|33080.3|33102.8|33087.8|33102.8|33087.8|33095.3|33080.3|2
1732267770000|2024-11-22 09:29:30|33100.3|33085.3|33080.3|33065.3|33100.3|33085.3|33075.3|33060.3|8
1732267780000|2024-11-22 09:29:40|33082.8|33067.8|33087.8|33072.8|33087.8|33072.8|33080.3|33065.3|6
1732267790000|2024-11-22 09:29:50|33090.3|33075.3|33080.3|33065.3|33090.3|33075.3|33080.3|33065.3|4
1732267800000|2024-11-22 09:30:00|33085.3|33070.3|33057.8|33042.8|33085.3|33070.3|33047.8|33032.8|25
1732267810000|2024-11-22 09:30:10|33055.3|33040.3|33057.8|33042.8|33060.3|33045.3|33055.3|33040.3|5
1732267820000|2024-11-22 09:30:20|33055.3|33040.3|33060.3|33045.3|33070.3|33055.3|33055.3|33040.3|9
1732267830000|2024-11-22 09:30:30|33065.3|33050.3|33072.8|33057.8|33072.8|33057.8|33062.8|33047.8|6
1732267840000|2024-11-22 09:30:40|33075.3|33060.3|33055.3|33040.3|33075.3|33060.3|33055.3|33040.3|9
1732267850000|2024-11-22 09:30:50|33057.8|33042.8|33062.8|33047.8|33062.8|33047.8|33047.8|33032.8|22
1732267860000|2024-11-22 09:31:00|33060.3|33045.3|33067.8|33052.8|33067.8|33052.8|33060.3|33045.3|12
1732267870000|2024-11-22 09:31:10|33065.3|33050.3|33040.3|33025.3|33065.3|33050.3|33035.3|33020.3|14
1732267880000|2024-11-22 09:31:20|33042.8|33027.8|33042.8|33027.8|33045.3|33030.3|33037.8|33022.8|6
1732267890000|2024-11-22 09:31:30|33040.3|33025.3|33032.8|33017.8|33042.8|33027.8|33032.8|33017.8|7
1732267900000|2024-11-22 09:31:40|33030.3|33015.3|33040.3|33025.3|33047.8|33032.8|33030.3|33015.3|17
1732267910000|2024-11-22 09:31:50|33035.3|33020.3|33042.8|33027.8|33050.3|33035.3|33035.3|33020.3|31
1732267920000|2024-11-22 09:32:00|33045.3|33030.3|33035.3|33020.3|33052.8|33037.8|33032.8|33017.8|16
1732267930000|2024-11-22 09:32:10|33032.8|33017.8|33025.3|33010.3|33035.3|33020.3|33020.3|33005.3|22
1732267940000|2024-11-22 09:32:20|33022.8|33007.8|33012.8|32997.8|33025.3|33010.3|33012.8|32997.8|6
1732267950000|2024-11-22 09:32:30|33015.3|33000.3|33005.3|32990.3|33015.3|33000.3|33005.3|32990.3|9
1732267960000|2024-11-22 09:32:40|33002.8|32987.8|32995.3|32980.3|33007.8|32992.8|32995.3|32980.3|10
1732267970000|2024-11-22 09:32:50|32997.8|32982.8|33002.8|32987.8|33005.3|32990.3|32997.8|32982.8|5
1732267980000|2024-11-22 09:33:00|33000.3|32985.3|32997.8|32982.8|33000.3|32985.3|32987.8|32972.8|19
1732267990000|2024-11-22 09:33:10|32995.3|32980.3|33015.3|33000.3|33022.8|33007.8|32990.3|32975.3|11
1732268000000|2024-11-22 09:33:20|33017.8|33002.8|33032.8|33017.8|33035.3|33020.3|33017.8|33002.8|10
1732268010000|2024-11-22 09:33:30|33035.3|33020.3|33032.8|33017.8|33035.3|33020.3|33027.8|33012.8|12
1732268020000|2024-11-22 09:33:40|33030.3|33015.3|33030.3|33015.3|33032.8|33017.8|33027.8|33012.8|2
1732268030000|2024-11-22 09:33:50|33032.8|33017.8|33035.3|33020.3|33037.8|33022.8|33030.3|33015.3|9
1732268040000|2024-11-22 09:34:00|33037.8|33022.8|33032.8|33017.8|33040.3|33025.3|33030.3|33015.3|5
1732268050000|2024-11-22 09:34:10|33030.3|33015.3|33032.8|33017.8|33032.8|33017.8|33027.8|33012.8|12
1732268060000|2024-11-22 09:34:20|33035.3|33020.3|33015.3|33000.3|33035.3|33020.3|33010.3|32995.3|10
1732268070000|2024-11-22 09:34:30|33012.8|32997.8|33007.8|32992.8|33015.3|33000.3|33005.3|32990.3|11
1732268080000|2024-11-22 09:34:40|33010.3|32995.3|33007.8|32992.8|33010.3|32995.3|33002.8|32987.8|3
1732268090000|2024-11-22 09:34:50|33010.3|32995.3|33007.8|32992.8|33012.8|32997.8|33000.3|32985.3|9
1732268100000|2024-11-22 09:35:00|33010.3|32995.3|33012.8|32997.8|33015.3|33000.3|33002.8|32987.8|7
1732268110000|2024-11-22 09:35:10|33010.3|32995.3|33012.8|32997.8|33015.3|33000.3|33007.8|32992.8|0
1732268120000|2024-11-22 09:35:20|33015.3|33000.3|33012.8|32997.8|33015.3|33000.3|33007.8|32992.8|2
1732268130000|2024-11-22 09:35:30|33015.3|33000.3|33027.8|33012.8|33032.8|33017.8|33015.3|33000.3|20
1732268140000|2024-11-22 09:35:40|33025.3|33010.3|33037.8|33022.8|33040.3|33025.3|33022.8|33007.8|5
1732268150000|2024-11-22 09:35:50|33040.3|33025.3|33045.3|33030.3|33050.3|33035.3|33035.3|33020.3|12
1732268160000|2024-11-22 09:36:00|33047.8|33032.8|33025.3|33010.3|33047.8|33032.8|33025.3|33010.3|4
1732268170000|2024-11-22 09:36:10|33022.8|33007.8|33025.3|33010.3|33025.3|33010.3|33020.3|33005.3|8
1732268180000|2024-11-22 09:36:20|33027.8|33012.8|33025.3|33010.3|33030.3|33015.3|33022.8|33007.8|10
1732268190000|2024-11-22 09:36:30|33030.3|33015.3|33020.3|33005.3|33030.3|33015.3|33020.3|33005.3|6
1732268200000|2024-11-22 09:36:40|33022.8|33007.8|33032.8|33017.8|33032.8|33017.8|33022.8|33007.8|4
1732268210000|2024-11-22 09:36:50|33035.3|33020.3|33035.3|33020.3|33040.3|33025.3|33025.3|33010.3|3
1732268220000|2024-11-22 09:37:00|33032.8|33017.8|33035.3|33020.3|33035.3|33020.3|33030.3|33015.3|5
1732268230000|2024-11-22 09:37:10|33037.8|33022.8|33042.8|33027.8|33042.8|33027.8|33030.3|33015.3|10
1732268240000|2024-11-22 09:37:20|33040.3|33025.3|33050.3|33035.3|33050.3|33035.3|33040.3|33025.3|3
1732268250000|2024-11-22 09:37:30|33047.8|33032.8|33057.8|33042.8|33060.3|33045.3|33047.8|33032.8|10
1732268260000|2024-11-22 09:37:40|33052.8|33037.8|33052.8|33037.8|33055.3|33040.3|33052.8|33037.8|3
1732268270000|2024-11-22 09:37:50|33050.3|33035.3|33047.8|33032.8|33052.8|33037.8|33045.3|33030.3|11
1732268280000|2024-11-22 09:38:00|33035.3|33020.3|33030.3|33015.3|33040.3|33025.3|33027.8|33012.8|5
1732268290000|2024-11-22 09:38:10|33025.3|33010.3|33015.3|33000.3|33025.3|33010.3|33012.8|32997.8|7
1732268300000|2024-11-22 09:38:20|33017.8|33002.8|33017.8|33002.8|33030.3|33015.3|33015.3|33000.3|21
1732268310000|2024-11-22 09:38:30|33015.3|33000.3|33020.3|33005.3|33020.3|33005.3|33007.8|32992.8|4
1732268320000|2024-11-22 09:38:40|33017.8|33002.8|33020.3|33005.3|33020.3|33005.3|33015.3|33000.3|3
1732268330000|2024-11-22 09:38:50|33017.8|33002.8|33027.8|33012.8|33027.8|33012.8|33017.8|33002.8|5
1732268340000|2024-11-22 09:39:00|33025.3|33010.3|33005.3|32990.3|33025.3|33010.3|33005.3|32990.3|16
1732268350000|2024-11-22 09:39:10|33007.8|32992.8|33015.3|33000.3|33015.3|33000.3|33007.8|32992.8|13
1732268360000|2024-11-22 09:39:20|33012.8|32997.8|33020.3|33005.3|33022.8|33007.8|33012.8|32997.8|5
1732268370000|2024-11-22 09:39:30|33022.8|33007.8|33035.3|33020.3|33035.3|33020.3|33022.8|33007.8|3
1732268380000|2024-11-22 09:39:40|33040.3|33025.3|33042.8|33027.8|33045.3|33030.3|33037.8|33022.8|9
1732268390000|2024-11-22 09:39:50|33045.3|33030.3|33037.8|33022.8|33047.8|33032.8|33035.3|33020.3|2
1732268400000|2024-11-22 09:40:00|33040.3|33025.3|33030.3|33015.3|33045.3|33030.3|33030.3|33015.3|30
1732268410000|2024-11-22 09:40:10|33027.8|33012.8|33017.8|33002.8|33027.8|33012.8|33015.3|33000.3|8
1732268420000|2024-11-22 09:40:20|33015.3|33000.3|33020.3|33005.3|33025.3|33010.3|33012.8|32997.8|12
1732268430000|2024-11-22 09:40:30|33017.8|33002.8|33035.3|33020.3|33035.3|33020.3|33017.8|33002.8|6
1732268440000|2024-11-22 09:40:40|33037.8|33022.8|33052.8|33037.8|33052.8|33037.8|33037.8|33022.8|21
1732268450000|2024-11-22 09:40:50|33050.3|33035.3|33042.8|33027.8|33052.8|33037.8|33042.8|33027.8|7
1732268460000|2024-11-22 09:41:00|33040.3|33025.3|33045.3|33030.3|33045.3|33030.3|33040.3|33025.3|4
1732268470000|2024-11-22 09:41:10|33047.8|33032.8|33050.3|33035.3|33055.3|33040.3|33045.3|33030.3|15
1732268480000|2024-11-22 09:41:20|33052.8|33037.8|33067.8|33052.8|33067.8|33052.8|33047.8|33032.8|22
1732268490000|2024-11-22 09:41:30|33070.3|33055.3|33057.8|33042.8|33070.3|33055.3|33057.8|33042.8|15
1732268500000|2024-11-22 09:41:40|33055.3|33040.3|33070.3|33055.3|33070.3|33055.3|33055.3|33040.3|7
1732268510000|2024-11-22 09:41:50|33067.8|33052.8|33077.8|33062.8|33077.8|33062.8|33067.8|33052.8|7
1732268520000|2024-11-22 09:42:00|33080.3|33065.3|33075.3|33060.3|33080.3|33065.3|33072.8|33057.8|8
1732268530000|2024-11-22 09:42:10|33072.8|33057.8|33080.3|33065.3|33080.3|33065.3|33070.3|33055.3|13
1732268540000|2024-11-22 09:42:20|33085.3|33070.3|33075.3|33060.3|33087.8|33072.8|33070.3|33055.3|3
1732268550000|2024-11-22 09:42:30|33072.8|33057.8|33067.8|33052.8|33075.3|33060.3|33065.3|33050.3|5
1732268560000|2024-11-22 09:42:40|33065.3|33050.3|33050.3|33035.3|33065.3|33050.3|33047.8|33032.8|13
1732268570000|2024-11-22 09:42:50|33047.8|33032.8|33060.3|33045.3|33060.3|33045.3|33047.8|33032.8|17
1732268580000|2024-11-22 09:43:00|33057.8|33042.8|33052.8|33037.8|33060.3|33045.3|33050.3|33035.3|12
1732268590000|2024-11-22 09:43:10|33050.3|33035.3|33040.3|33025.3|33050.3|33035.3|33037.8|33022.8|10
1732268600000|2024-11-22 09:43:20|33042.8|33027.8|33047.8|33032.8|33050.3|33035.3|33040.3|33025.3|4
1732268610000|2024-11-22 09:43:30|33045.3|33030.3|33052.8|33037.8|33055.3|33040.3|33045.3|33030.3|3
1732268620000|2024-11-22 09:43:40|33055.3|33040.3|33050.3|33035.3|33055.3|33040.3|33045.3|33030.3|1
1732268630000|2024-11-22 09:43:50|33047.8|33032.8|33045.3|33030.3|33047.8|33032.8|33035.3|33020.3|2
1732268640000|2024-11-22 09:44:00|33042.8|33027.8|33032.8|33017.8|33045.3|33030.3|33032.8|33017.8|11
1732268650000|2024-11-22 09:44:10|33030.3|33015.3|33030.3|33015.3|33035.3|33020.3|33025.3|33010.3|4
1732268660000|2024-11-22 09:44:20|33027.8|33012.8|33022.8|33007.8|33030.3|33015.3|33022.8|33007.8|3
1732268670000|2024-11-22 09:44:30|33025.3|33010.3|33027.8|33012.8|33030.3|33015.3|33017.8|33002.8|2
1732268680000|2024-11-22 09:44:40|33025.3|33010.3|33017.8|33002.8|33025.3|33010.3|33015.3|33000.3|4
1732268690000|2024-11-22 09:44:50|33015.3|33000.3|33020.3|33005.3|33025.3|33010.3|33015.3|33000.3|1
1732268700000|2024-11-22 09:45:00|33022.8|33007.8|33020.3|33005.3|33025.3|33010.3|33017.8|33002.8|3
1732268710000|2024-11-22 09:45:10|33017.8|33002.8|33025.3|33010.3|33027.8|33012.8|33010.3|32995.3|17
1732268720000|2024-11-22 09:45:20|33027.8|33012.8|33030.3|33015.3|33035.3|33020.3|33020.3|33005.3|3
1732268730000|2024-11-22 09:45:30|33032.8|33017.8|33022.8|33007.8|33032.8|33017.8|33022.8|33007.8|2
1732268740000|2024-11-22 09:45:40|33025.3|33010.3|33017.8|33002.8|33030.3|33015.3|33015.3|33000.3|6
1732268750000|2024-11-22 09:45:50|33015.3|33000.3|33017.8|33002.8|33020.3|33005.3|33015.3|33000.3|8
1732268760000|2024-11-22 09:46:00|33020.3|33005.3|33012.8|32997.8|33020.3|33005.3|33010.3|32995.3|3
1732268770000|2024-11-22 09:46:10|33010.3|32995.3|33007.8|32992.8|33010.3|32995.3|33005.3|32990.3|8
1732268780000|2024-11-22 09:46:20|33010.3|32995.3|33010.3|32995.3|33012.8|32997.8|33005.3|32990.3|6
1732268790000|2024-11-22 09:46:30|33007.8|32992.8|33000.3|32985.3|33007.8|32992.8|33000.3|32985.3|5
1732268800000|2024-11-22 09:46:40|33002.8|32987.8|33005.3|32990.3|33005.3|32990.3|33000.3|32985.3|12
1732268810000|2024-11-22 09:46:50|33002.8|32987.8|33000.3|32985.3|33005.3|32990.3|33000.3|32985.3|2
1732268820000|2024-11-22 09:47:00|32997.8|32982.8|33005.3|32990.3|33005.3|32990.3|32995.3|32980.3|11
1732268830000|2024-11-22 09:47:10|33007.8|32992.8|33005.3|32990.3|33007.8|32992.8|33005.3|32990.3|5
1732268840000|2024-11-22 09:47:20|33002.8|32987.8|32995.3|32980.3|33002.8|32987.8|32995.3|32980.3|3
1732268850000|2024-11-22 09:47:30|32997.8|32982.8|32982.8|32967.8|32997.8|32982.8|32982.8|32967.8|6
1732268860000|2024-11-22 09:47:40|32980.3|32965.3|32985.3|32970.3|32990.3|32975.3|32980.3|32965.3|3
1732268870000|2024-11-22 09:47:50|32987.8|32972.8|32987.8|32972.8|32987.8|32972.8|32985.3|32970.3|3
1732268880000|2024-11-22 09:48:00|32985.3|32970.3|32982.8|32967.8|32985.3|32970.3|32980.3|32965.3|2
1732268890000|2024-11-22 09:48:10|32980.3|32965.3|32985.3|32970.3|32987.8|32972.8|32980.3|32965.3|1
1732268900000|2024-11-22 09:48:20|32982.8|32967.8|32990.3|32975.3|32990.3|32975.3|32980.3|32965.3|8
1732268910000|2024-11-22 09:48:30|32992.8|32977.8|33005.3|32990.3|33005.3|32990.3|32990.3|32975.3|10
1732268920000|2024-11-22 09:48:40|33007.8|32992.8|33012.8|32997.8|33015.3|33000.3|33005.3|32990.3|31
1732268930000|2024-11-22 09:48:50|33010.3|32995.3|33020.3|33005.3|33020.3|33005.3|33010.3|32995.3|3
1732268940000|2024-11-22 09:49:00|33022.8|33007.8|33030.3|33015.3|33030.3|33015.3|33022.8|33007.8|7
1732268950000|2024-11-22 09:49:10|33027.8|33012.8|33035.3|33020.3|33035.3|33020.3|33027.8|33012.8|5
1732268960000|2024-11-22 09:49:20|33032.8|33017.8|33035.3|33020.3|33035.3|33020.3|33025.3|33010.3|6
1732268970000|2024-11-22 09:49:30|33032.8|33017.8|33037.8|33022.8|33037.8|33022.8|33030.3|33015.3|5
1732268980000|2024-11-22 09:49:40|33040.3|33025.3|33035.3|33020.3|33040.3|33025.3|33032.8|33017.8|3
1732268990000|2024-11-22 09:49:50|33032.8|33017.8|33035.3|33020.3|33037.8|33022.8|33025.3|33010.3|5
1732269000000|2024-11-22 09:50:00|33037.8|33022.8|33035.3|33020.3|33037.8|33022.8|33030.3|33015.3|5
1732269010000|2024-11-22 09:50:10|33037.8|33022.8|33025.3|33010.3|33037.8|33022.8|33025.3|33010.3|4
1732269020000|2024-11-22 09:50:20|33027.8|33012.8|33035.3|33020.3|33035.3|33020.3|33025.3|33010.3|2
1732269030000|2024-11-22 09:50:30|33032.8|33017.8|33035.3|33020.3|33040.3|33025.3|33032.8|33017.8|1
1732269040000|2024-11-22 09:50:40|33037.8|33022.8|33035.3|33020.3|33037.8|33022.8|33035.3|33020.3|0
1732269050000|2024-11-22 09:50:50|33037.8|33022.8|33040.3|33025.3|33040.3|33025.3|33037.8|33022.8|4
1732269060000|2024-11-22 09:51:00|33037.8|33022.8|33025.3|33010.3|33040.3|33025.3|33025.3|33010.3|5
1732269070000|2024-11-22 09:51:10|33022.8|33007.8|33020.3|33005.3|33030.3|33015.3|33017.8|33002.8|21
1732269080000|2024-11-22 09:51:20|33017.8|33002.8|33020.3|33005.3|33020.3|33005.3|33015.3|33000.3|11
1732269090000|2024-11-22 09:51:30|33022.8|33007.8|33025.3|33010.3|33025.3|33010.3|33020.3|33005.3|2
1732269100000|2024-11-22 09:51:40|33027.8|33012.8|33030.3|33015.3|33035.3|33020.3|33027.8|33012.8|7
1732269110000|2024-11-22 09:51:50|33032.8|33017.8|33027.8|33012.8|33032.8|33017.8|33020.3|33005.3|3
1732269120000|2024-11-22 09:52:00|33030.3|33015.3|33035.3|33020.3|33035.3|33020.3|33025.3|33010.3|9
1732269130000|2024-11-22 09:52:10|33032.8|33017.8|33040.3|33025.3|33040.3|33025.3|33030.3|33015.3|3
1732269140000|2024-11-22 09:52:20|33042.8|33027.8|33045.3|33030.3|33045.3|33030.3|33037.8|33022.8|5
1732269150000|2024-11-22 09:52:30|33047.8|33032.8|33050.3|33035.3|33050.3|33035.3|33045.3|33030.3|1
1732269160000|2024-11-22 09:52:40|33052.8|33037.8|33050.3|33035.3|33055.3|33040.3|33047.8|33032.8|6
1732269170000|2024-11-22 09:52:50|33052.8|33037.8|33065.3|33050.3|33065.3|33050.3|33050.3|33035.3|3
1732269180000|2024-11-22 09:53:00|33062.8|33047.8|33055.3|33040.3|33062.8|33047.8|33055.3|33040.3|7
1732269190000|2024-11-22 09:53:10|33050.3|33035.3|33060.3|33045.3|33062.8|33047.8|33050.3|33035.3|7
1732269200000|2024-11-22 09:53:20|33062.8|33047.8|33067.8|33052.8|33070.3|33055.3|33060.3|33045.3|9
1732269210000|2024-11-22 09:53:30|33070.3|33055.3|33075.3|33060.3|33075.3|33060.3|33067.8|33052.8|2
1732269220000|2024-11-22 09:53:40|33072.8|33057.8|33080.3|33065.3|33082.8|33067.8|33070.3|33055.3|5
1732269230000|2024-11-22 09:53:50|33082.8|33067.8|33085.3|33070.3|33090.3|33075.3|33082.8|33067.8|4
1732269240000|2024-11-22 09:54:00|33087.8|33072.8|33090.3|33075.3|33090.3|33075.3|33087.8|33072.8|2
1732269250000|2024-11-22 09:54:10|33095.3|33080.3|33092.8|33077.8|33097.8|33082.8|33092.8|33077.8|10
1732269260000|2024-11-22 09:54:20|33095.3|33080.3|33092.8|33077.8|33095.3|33080.3|33090.3|33075.3|2
1732269270000|2024-11-22 09:54:30|33090.3|33075.3|33095.3|33080.3|33097.8|33082.8|33090.3|33075.3|1
1732269280000|2024-11-22 09:54:40|33097.8|33082.8|33100.3|33085.3|33100.3|33085.3|33097.8|33082.8|1
1732269290000|2024-11-22 09:54:50|33102.8|33087.8|33095.3|33080.3|33102.8|33087.8|33092.8|33077.8|2
1732269300000|2024-11-22 09:55:00|33092.8|33077.8|33095.3|33080.3|33100.3|33085.3|33092.8|33077.8|18
1732269310000|2024-11-22 09:55:10|33097.8|33082.8|33090.3|33075.3|33097.8|33082.8|33085.3|33070.3|5
1732269320000|2024-11-22 09:55:20|33092.8|33077.8|33085.3|33070.3|33095.3|33080.3|33085.3|33070.3|1
1732269330000|2024-11-22 09:55:30|33087.8|33072.8|33075.3|33060.3|33090.3|33075.3|33070.3|33055.3|12
1732269340000|2024-11-22 09:55:40|33072.8|33057.8|33070.3|33055.3|33077.8|33062.8|33070.3|33055.3|1
1732269350000|2024-11-22 09:55:50|33072.8|33057.8|33075.3|33060.3|33080.3|33065.3|33067.8|33052.8|10
1732269360000|2024-11-22 09:56:00|33080.3|33065.3|33082.8|33067.8|33082.8|33067.8|33075.3|33060.3|5
1732269370000|2024-11-22 09:56:10|33080.3|33065.3|33062.8|33047.8|33080.3|33065.3|33060.3|33045.3|8
1732269380000|2024-11-22 09:56:20|33060.3|33045.3|33070.3|33055.3|33070.3|33055.3|33060.3|33045.3|5
1732269390000|2024-11-22 09:56:30|33072.8|33057.8|33085.3|33070.3|33085.3|33070.3|33072.8|33057.8|5
1732269400000|2024-11-22 09:56:40|33087.8|33072.8|33102.8|33087.8|33102.8|33087.8|33087.8|33072.8|5
1732269410000|2024-11-22 09:56:50|33105.3|33090.3|33110.3|33095.3|33110.3|33095.3|33105.3|33090.3|3
1732269420000|2024-11-22 09:57:00|33112.8|33097.8|33110.3|33095.3|33112.8|33097.8|33105.3|33090.3|6
1732269430000|2024-11-22 09:57:10|33107.8|33092.8|33100.3|33085.3|33110.3|33095.3|33097.8|33082.8|8
1732269440000|2024-11-22 09:57:20|33097.8|33082.8|33105.3|33090.3|33107.8|33092.8|33095.3|33080.3|5
1732269450000|2024-11-22 09:57:30|33107.8|33092.8|33110.3|33095.3|33110.3|33095.3|33105.3|33090.3|0
1732269460000|2024-11-22 09:57:40|33107.8|33092.8|33105.3|33090.3|33110.3|33095.3|33105.3|33090.3|0
1732269470000|2024-11-22 09:57:50|33107.8|33092.8|33105.3|33090.3|33107.8|33092.8|33100.3|33085.3|1
1732269480000|2024-11-22 09:58:00|33107.8|33092.8|33105.3|33090.3|33107.8|33092.8|33102.8|33087.8|1
1732269490000|2024-11-22 09:58:10|33107.8|33092.8|33107.8|33092.8|33107.8|33092.8|33102.8|33087.8|2
1732269500000|2024-11-22 09:58:20|33105.3|33090.3|33102.8|33087.8|33105.3|33090.3|33095.3|33080.3|3
1732269510000|2024-11-22 09:58:30|33105.3|33090.3|33110.3|33095.3|33112.8|33097.8|33102.8|33087.8|4
1732269520000|2024-11-22 09:58:40|33112.8|33097.8|33110.3|33095.3|33112.8|33097.8|33105.3|33090.3|2
1732269530000|2024-11-22 09:58:50|33107.8|33092.8|33110.3|33095.3|33110.3|33095.3|33107.8|33092.8|0
1732269540000|2024-11-22 09:59:00|33112.8|33097.8|33107.8|33092.8|33112.8|33097.8|33105.3|33090.3|2
1732269550000|2024-11-22 09:59:10|33110.3|33095.3|33105.3|33090.3|33110.3|33095.3|33100.3|33085.3|8
1732269560000|2024-11-22 09:59:20|33107.8|33092.8|33112.8|33097.8|33115.3|33100.3|33107.8|33092.8|9
1732269570000|2024-11-22 09:59:30|33110.3|33095.3|33107.8|33092.8|33115.3|33100.3|33105.3|33090.3|1
1732269580000|2024-11-22 09:59:40|33105.3|33090.3|33110.3|33095.3|33110.3|33095.3|33102.8|33087.8|5
1732269590000|2024-11-22 09:59:50|33112.8|33097.8|33110.3|33095.3|33112.8|33097.8|33110.3|33095.3|1
1732269600000|2024-11-22 10:00:00|33112.8|33097.8|33112.8|33097.8|33120.3|33105.3|33110.3|33095.3|7
1732269610000|2024-11-22 10:00:10|33115.3|33100.3|33115.3|33100.3|33115.3|33100.3|33110.3|33095.3|4
1732269620000|2024-11-22 10:00:20|33117.8|33102.8|33120.3|33105.3|33120.3|33105.3|33115.3|33100.3|5
1732269630000|2024-11-22 10:00:30|33117.8|33102.8|33102.8|33087.8|33120.3|33105.3|33102.8|33087.8|7
1732269640000|2024-11-22 10:00:40|33100.3|33085.3|33085.3|33070.3|33102.8|33087.8|33085.3|33070.3|11
1732269650000|2024-11-22 10:00:50|33082.8|33067.8|33077.8|33062.8|33085.3|33070.3|33075.3|33060.3|12
1732269660000|2024-11-22 10:01:00|33075.3|33060.3|33080.3|33065.3|33087.8|33072.8|33075.3|33060.3|4
1732269670000|2024-11-22 10:01:10|33077.8|33062.8|33080.3|33065.3|33087.8|33072.8|33075.3|33060.3|2
1732269680000|2024-11-22 10:01:20|33082.8|33067.8|33075.3|33060.3|33082.8|33067.8|33075.3|33060.3|2
1732269690000|2024-11-22 10:01:30|33077.8|33062.8|33077.8|33062.8|33080.3|33065.3|33075.3|33060.3|1
1732269700000|2024-11-22 10:01:40|33075.3|33060.3|33080.3|33065.3|33080.3|33065.3|33072.8|33057.8|3
1732269710000|2024-11-22 10:01:50|33077.8|33062.8|33072.8|33057.8|33080.3|33065.3|33072.8|33057.8|2
1732269720000|2024-11-22 10:02:00|33075.3|33060.3|33070.3|33055.3|33075.3|33060.3|33070.3|33055.3|2
1732269730000|2024-11-22 10:02:10|33072.8|33057.8|33080.3|33065.3|33085.3|33070.3|33072.8|33057.8|9
1732269740000|2024-11-22 10:02:20|33082.8|33067.8|33085.3|33070.3|33090.3|33075.3|33082.8|33067.8|2
1732269750000|2024-11-22 10:02:30|33087.8|33072.8|33082.8|33067.8|33090.3|33075.3|33080.3|33065.3|3
1732269760000|2024-11-22 10:02:40|33080.3|33065.3|33090.3|33075.3|33090.3|33075.3|33072.8|33057.8|8
1732269770000|2024-11-22 10:02:50|33085.3|33070.3|33100.3|33085.3|33100.3|33085.3|33085.3|33070.3|5
1732269780000|2024-11-22 10:03:00|33102.8|33087.8|33100.3|33085.3|33110.3|33095.3|33100.3|33085.3|5
1732269790000|2024-11-22 10:03:10|33102.8|33087.8|33100.3|33085.3|33105.3|33090.3|33100.3|33085.3|2
1732269800000|2024-11-22 10:03:20|33097.8|33082.8|33095.3|33080.3|33100.3|33085.3|33095.3|33080.3|2
1732269810000|2024-11-22 10:03:30|33097.8|33082.8|33102.8|33087.8|33102.8|33087.8|33095.3|33080.3|3
1732269820000|2024-11-22 10:03:40|33100.3|33085.3|33102.8|33087.8|33105.3|33090.3|33097.8|33082.8|0
1732269830000|2024-11-22 10:03:50|33100.3|33085.3|33097.8|33082.8|33105.3|33090.3|33095.3|33080.3|0
1732269840000|2024-11-22 10:04:00|33100.3|33085.3|33100.3|33085.3|33105.3|33090.3|33100.3|33085.3|1
1732269850000|2024-11-22 10:04:10|33095.3|33080.3|33085.3|33070.3|33095.3|33080.3|33085.3|33070.3|12
1732269860000|2024-11-22 10:04:20|33082.8|33067.8|33080.3|33065.3|33082.8|33067.8|33075.3|33060.3|3
1732269870000|2024-11-22 10:04:30|33082.8|33067.8|33080.3|33065.3|33082.8|33067.8|33075.3|33060.3|7
1732269880000|2024-11-22 10:04:40|33082.8|33067.8|33082.8|33067.8|33090.3|33075.3|33082.8|33067.8|2
1732269890000|2024-11-22 10:04:50|33085.3|33070.3|33095.3|33080.3|33097.8|33082.8|33085.3|33070.3|26
1732269900000|2024-11-22 10:05:00|33092.8|33077.8|33092.8|33077.8|33092.8|33077.8|33082.8|33067.8|4
1732269910000|2024-11-22 10:05:10|33090.3|33075.3|33095.3|33080.3|33100.3|33085.3|33090.3|33075.3|2
1732269920000|2024-11-22 10:05:20|33090.3|33075.3|33095.3|33080.3|33097.8|33082.8|33090.3|33075.3|5
1732269930000|2024-11-22 10:05:30|33092.8|33077.8|33100.3|33085.3|33100.3|33085.3|33092.8|33077.8|3
1732269940000|2024-11-22 10:05:40|33102.8|33087.8|33105.3|33090.3|33105.3|33090.3|33097.8|33082.8|0
1732269950000|2024-11-22 10:05:50|33107.8|33092.8|33110.3|33095.3|33112.8|33097.8|33107.8|33092.8|1
1732269960000|2024-11-22 10:06:00|33107.8|33092.8|33097.8|33082.8|33107.8|33092.8|33095.3|33080.3|2
1732269970000|2024-11-22 10:06:10|33100.3|33085.3|33090.3|33075.3|33100.3|33085.3|33090.3|33075.3|1
1732269980000|2024-11-22 10:06:20|33092.8|33077.8|33095.3|33080.3|33097.8|33082.8|33092.8|33077.8|1
1732269990000|2024-11-22 10:06:30|33097.8|33082.8|33090.3|33075.3|33097.8|33082.8|33087.8|33072.8|2
1732270000000|2024-11-22 10:06:40|33087.8|33072.8|33090.3|33075.3|33092.8|33077.8|33085.3|33070.3|3
1732270010000|2024-11-22 10:06:50|33087.8|33072.8|33092.8|33077.8|33105.3|33090.3|33087.8|33072.8|9
1732270020000|2024-11-22 10:07:00|33090.3|33075.3|33090.3|33075.3|33092.8|33077.8|33087.8|33072.8|1
1732270030000|2024-11-22 10:07:10|33092.8|33077.8|33092.8|33077.8|33095.3|33080.3|33087.8|33072.8|0
1732270040000|2024-11-22 10:07:20|33095.3|33080.3|33095.3|33080.3|33095.3|33080.3|33092.8|33077.8|0
1732270050000|2024-11-22 10:07:30|33092.8|33077.8|33080.3|33065.3|33097.8|33082.8|33080.3|33065.3|9
1732270060000|2024-11-22 10:07:40|33077.8|33062.8|33082.8|33067.8|33085.3|33070.3|33075.3|33060.3|6
1732270070000|2024-11-22 10:07:50|33080.3|33065.3|33082.8|33067.8|33085.3|33070.3|33080.3|33065.3|1
1732270080000|2024-11-22 10:08:00|33080.3|33065.3|33085.3|33070.3|33090.3|33075.3|33080.3|33065.3|3
1732270090000|2024-11-22 10:08:10|33087.8|33072.8|33090.3|33075.3|33095.3|33080.3|33080.3|33065.3|5
1732270100000|2024-11-22 10:08:20|33092.8|33077.8|33085.3|33070.3|33092.8|33077.8|33082.8|33067.8|4
1732270110000|2024-11-22 10:08:30|33087.8|33072.8|33085.3|33070.3|33087.8|33072.8|33082.8|33067.8|0
1732270120000|2024-11-22 10:08:40|33082.8|33067.8|33075.3|33060.3|33082.8|33067.8|33075.3|33060.3|0
1732270130000|2024-11-22 10:08:50|33080.3|33065.3|33072.8|33057.8|33080.3|33065.3|33070.3|33055.3|5
1732270140000|2024-11-22 10:09:00|33075.3|33060.3|33065.3|33050.3|33075.3|33060.3|33065.3|33050.3|4
1732270150000|2024-11-22 10:09:10|33062.8|33047.8|33060.3|33045.3|33065.3|33050.3|33055.3|33040.3|2
1732270160000|2024-11-22 10:09:20|33057.8|33042.8|33050.3|33035.3|33060.3|33045.3|33047.8|33032.8|5
1732270170000|2024-11-22 10:09:30|33047.8|33032.8|33040.3|33025.3|33050.3|33035.3|33040.3|33025.3|1
1732270180000|2024-11-22 10:09:40|33037.8|33022.8|33035.3|33020.3|33040.3|33025.3|33035.3|33020.3|2
1732270190000|2024-11-22 10:09:50|33032.8|33017.8|33025.3|33010.3|33035.3|33020.3|33025.3|33010.3|7
1732270200000|2024-11-22 10:10:00|33027.8|33012.8|33032.8|33017.8|33032.8|33017.8|33025.3|33010.3|7
1732270210000|2024-11-22 10:10:10|33030.3|33015.3|33022.8|33007.8|33030.3|33015.3|33020.3|33005.3|10
1732270220000|2024-11-22 10:10:20|33025.3|33010.3|33005.3|32990.3|33025.3|33010.3|33000.3|32985.3|18
1732270230000|2024-11-22 10:10:30|33007.8|32992.8|33002.8|32987.8|33007.8|32992.8|33002.8|32987.8|4
1732270240000|2024-11-22 10:10:40|33000.3|32985.3|32997.8|32982.8|33002.8|32987.8|32995.3|32980.3|7
1732270250000|2024-11-22 10:10:50|33000.3|32985.3|32997.8|32982.8|33000.3|32985.3|32997.8|32982.8|0
1732270260000|2024-11-22 10:11:00|33000.3|32985.3|33005.3|32990.3|33005.3|32990.3|32995.3|32980.3|2
1732270270000|2024-11-22 10:11:10|33002.8|32987.8|33005.3|32990.3|33010.3|32995.3|33000.3|32985.3|3
1732270280000|2024-11-22 10:11:20|33007.8|32992.8|33002.8|32987.8|33010.3|32995.3|33000.3|32985.3|4
1732270290000|2024-11-22 10:11:30|33005.3|32990.3|32990.3|32975.3|33007.8|32992.8|32990.3|32975.3|11
1732270300000|2024-11-22 10:11:40|32985.3|32970.3|32995.3|32980.3|32995.3|32980.3|32985.3|32970.3|9
1732270310000|2024-11-22 10:11:50|32992.8|32977.8|32985.3|32970.3|32995.3|32980.3|32980.3|32965.3|12
1732270320000|2024-11-22 10:12:00|32982.8|32967.8|32980.3|32965.3|32985.3|32970.3|32975.3|32960.3|6
1732270330000|2024-11-22 10:12:10|32982.8|32967.8|32970.3|32955.3|32982.8|32967.8|32970.3|32955.3|9
1732270340000|2024-11-22 10:12:20|32972.8|32957.8|32970.3|32955.3|32975.3|32960.3|32967.8|32952.8|6
1732270350000|2024-11-22 10:12:30|32967.8|32952.8|32990.3|32975.3|32990.3|32975.3|32967.8|32952.8|6
1732270360000|2024-11-22 10:12:40|32987.8|32972.8|32990.3|32975.3|32992.8|32977.8|32982.8|32967.8|7
1732270370000|2024-11-22 10:12:50|32987.8|32972.8|32977.8|32962.8|32995.3|32980.3|32977.8|32962.8|3
1732270380000|2024-11-22 10:13:00|32970.3|32955.3|32987.8|32972.8|32990.3|32975.3|32970.3|32955.3|30
1732270390000|2024-11-22 10:13:10|32990.3|32975.3|32985.3|32970.3|32990.3|32975.3|32985.3|32970.3|6
1732270400000|2024-11-22 10:13:20|32982.8|32967.8|32975.3|32960.3|32982.8|32967.8|32970.3|32955.3|10
1732270410000|2024-11-22 10:13:30|32972.8|32957.8|32975.3|32960.3|32975.3|32960.3|32970.3|32955.3|7
1732270420000|2024-11-22 10:13:40|32970.3|32955.3|32970.3|32955.3|32975.3|32960.3|32965.3|32950.3|17
1732270430000|2024-11-22 10:13:50|32972.8|32957.8|32972.8|32957.8|32975.3|32960.3|32970.3|32955.3|0
1732270440000|2024-11-22 10:14:00|32975.3|32960.3|32987.8|32972.8|32990.3|32975.3|32972.8|32957.8|9
1732270450000|2024-11-22 10:14:10|32990.3|32975.3|32990.3|32975.3|32990.3|32975.3|32980.3|32965.3|5
1732270460000|2024-11-22 10:14:20|32987.8|32972.8|32987.8|32972.8|32990.3|32975.3|32985.3|32970.3|8
1732270470000|2024-11-22 10:14:30|32990.3|32975.3|32995.3|32980.3|32995.3|32980.3|32990.3|32975.3|3
1732270480000|2024-11-22 10:14:40|32997.8|32982.8|32995.3|32980.3|32997.8|32982.8|32992.8|32977.8|3
1732270490000|2024-11-22 10:14:50|32997.8|32982.8|33000.3|32985.3|33000.3|32985.3|32992.8|32977.8|12
1732270500000|2024-11-22 10:15:00|32995.3|32980.3|33005.3|32990.3|33010.3|32995.3|32995.3|32980.3|12
1732270510000|2024-11-22 10:15:10|33000.3|32985.3|33005.3|32990.3|33005.3|32990.3|33000.3|32985.3|1
1732270520000|2024-11-22 10:15:20|33002.8|32987.8|33010.3|32995.3|33010.3|32995.3|33002.8|32987.8|9
1732270530000|2024-11-22 10:15:30|33007.8|32992.8|33020.3|33005.3|33022.8|33007.8|33005.3|32990.3|7
1732270540000|2024-11-22 10:15:40|33017.8|33002.8|33027.8|33012.8|33027.8|33012.8|33017.8|33002.8|3
1732270550000|2024-11-22 10:15:50|33030.3|33015.3|33035.3|33020.3|33035.3|33020.3|33022.8|33007.8|16
1732270560000|2024-11-22 10:16:00|33032.8|33017.8|33030.3|33015.3|33040.3|33025.3|33030.3|33015.3|4
1732270570000|2024-11-22 10:16:10|33032.8|33017.8|33040.3|33025.3|33042.8|33027.8|33032.8|33017.8|5
1732270580000|2024-11-22 10:16:20|33042.8|33027.8|33040.3|33025.3|33045.3|33030.3|33030.3|33015.3|7
1732270590000|2024-11-22 10:16:30|33042.8|33027.8|33025.3|33010.3|33045.3|33030.3|33025.3|33010.3|3
1732270600000|2024-11-22 10:16:40|33027.8|33012.8|33030.3|33015.3|33030.3|33015.3|33022.8|33007.8|2
1732270610000|2024-11-22 10:16:50|33027.8|33012.8|33045.3|33030.3|33045.3|33030.3|33027.8|33012.8|9
1732270620000|2024-11-22 10:17:00|33047.8|33032.8|33040.3|33025.3|33050.3|33035.3|33037.8|33022.8|3
1732270630000|2024-11-22 10:17:10|33037.8|33022.8|33035.3|33020.3|33037.8|33022.8|33030.3|33015.3|5
1732270640000|2024-11-22 10:17:20|33032.8|33017.8|33020.3|33005.3|33035.3|33020.3|33020.3|33005.3|0
1732270650000|2024-11-22 10:17:30|33017.8|33002.8|33017.8|33002.8|33020.3|33005.3|33015.3|33000.3|5
1732270660000|2024-11-22 10:17:40|33015.3|33000.3|33015.3|33000.3|33020.3|33005.3|33015.3|33000.3|2
1732270670000|2024-11-22 10:17:50|33012.8|32997.8|33020.3|33005.3|33025.3|33010.3|33012.8|32997.8|0
1732270680000|2024-11-22 10:18:00|33022.8|33007.8|33027.8|33012.8|33032.8|33017.8|33022.8|33007.8|6
1732270690000|2024-11-22 10:18:10|33030.3|33015.3|33030.3|33015.3|33037.8|33022.8|33030.3|33015.3|5
1732270700000|2024-11-22 10:18:20|33027.8|33012.8|33027.8|33012.8|33032.8|33017.8|33025.3|33010.3|11
1732270710000|2024-11-22 10:18:30|33025.3|33010.3|33022.8|33007.8|33027.8|33012.8|33020.3|33005.3|2
1732270720000|2024-11-22 10:18:40|33020.3|33005.3|33025.3|33010.3|33025.3|33010.3|33020.3|33005.3|0
1732270730000|2024-11-22 10:18:50|33022.8|33007.8|33030.3|33015.3|33030.3|33015.3|33020.3|33005.3|6
1732270740000|2024-11-22 10:19:00|33032.8|33017.8|33035.3|33020.3|33035.3|33020.3|33027.8|33012.8|8
1732270750000|2024-11-22 10:19:10|33037.8|33022.8|33050.3|33035.3|33050.3|33035.3|33037.8|33022.8|3
1732270760000|2024-11-22 10:19:20|33047.8|33032.8|33050.3|33035.3|33050.3|33035.3|33045.3|33030.3|2
1732270770000|2024-11-22 10:19:30|33047.8|33032.8|33042.8|33027.8|33050.3|33035.3|33040.3|33025.3|1
1732270780000|2024-11-22 10:19:40|33040.3|33025.3|33042.8|33027.8|33045.3|33030.3|33037.8|33022.8|3
1732270790000|2024-11-22 10:19:50|33040.3|33025.3|33030.3|33015.3|33042.8|33027.8|33030.3|33015.3|2
1732270800000|2024-11-22 10:20:00|33032.8|33017.8|33035.3|33020.3|33035.3|33020.3|33030.3|33015.3|5
1732270810000|2024-11-22 10:20:10|33037.8|33022.8|33030.3|33015.3|33037.8|33022.8|33025.3|33010.3|3
1732270820000|2024-11-22 10:20:20|33032.8|33017.8|33037.8|33022.8|33040.3|33025.3|33027.8|33012.8|5
1732270830000|2024-11-22 10:20:30|33040.3|33025.3|33030.3|33015.3|33040.3|33025.3|33030.3|33015.3|0
1732270840000|2024-11-22 10:20:40|33027.8|33012.8|33027.8|33012.8|33032.8|33017.8|33025.3|33010.3|2
1732270850000|2024-11-22 10:20:50|33030.3|33015.3|33035.3|33020.3|33037.8|33022.8|33025.3|33010.3|0
1732270860000|2024-11-22 10:21:00|33032.8|33017.8|33027.8|33012.8|33037.8|33022.8|33025.3|33010.3|12
1732270870000|2024-11-22 10:21:10|33030.3|33015.3|33035.3|33020.3|33035.3|33020.3|33025.3|33010.3|22
1732270880000|2024-11-22 10:21:20|33040.3|33025.3|33042.8|33027.8|33042.8|33027.8|33040.3|33025.3|11
1732270890000|2024-11-22 10:21:30|33040.3|33025.3|33045.3|33030.3|33050.3|33035.3|33040.3|33025.3|2
1732270900000|2024-11-22 10:21:40|33047.8|33032.8|33050.3|33035.3|33050.3|33035.3|33045.3|33030.3|1
1732270910000|2024-11-22 10:21:50|33047.8|33032.8|33040.3|33025.3|33047.8|33032.8|33040.3|33025.3|0
1732270920000|2024-11-22 10:22:00|33037.8|33022.8|33030.3|33015.3|33037.8|33022.8|33022.8|33007.8|13
1732270930000|2024-11-22 10:22:10|33027.8|33012.8|33030.3|33015.3|33030.3|33015.3|33027.8|33012.8|0
1732270940000|2024-11-22 10:22:20|33027.8|33012.8|33025.3|33010.3|33030.3|33015.3|33025.3|33010.3|1
1732270950000|2024-11-22 10:22:30|33022.8|33007.8|33020.3|33005.3|33025.3|33010.3|33020.3|33005.3|2
1732270970000|2024-11-22 10:22:50|33017.8|33002.8|33017.8|33002.8|33020.3|33005.3|33015.3|33000.3|2
1732270980000|2024-11-22 10:23:00|33020.3|33005.3|33017.8|33002.8|33025.3|33010.3|33015.3|33000.3|6
1732270990000|2024-11-22 10:23:10|33015.3|33000.3|33010.3|32995.3|33020.3|33005.3|33010.3|32995.3|3
1732271000000|2024-11-22 10:23:20|33007.8|32992.8|33010.3|32995.3|33010.3|32995.3|33005.3|32990.3|4
1732271010000|2024-11-22 10:23:30|33007.8|32992.8|33007.8|32992.8|33010.3|32995.3|33005.3|32990.3|1
1732271020000|2024-11-22 10:23:40|33005.3|32990.3|33007.8|32992.8|33010.3|32995.3|33005.3|32990.3|6
1732271030000|2024-11-22 10:23:50|33010.3|32995.3|33017.8|33002.8|33020.3|33005.3|33010.3|32995.3|2
1732271040000|2024-11-22 10:24:00|33015.3|33000.3|33022.8|33007.8|33022.8|33007.8|33012.8|32997.8|1
1732271050000|2024-11-22 10:24:10|33025.3|33010.3|33017.8|33002.8|33025.3|33010.3|33017.8|33002.8|2
1732271060000|2024-11-22 10:24:20|33015.3|33000.3|33015.3|33000.3|33020.3|33005.3|33015.3|33000.3|4
1732271070000|2024-11-22 10:24:30|33017.8|33002.8|33022.8|33007.8|33022.8|33007.8|33015.3|33000.3|6
1732271080000|2024-11-22 10:24:40|33025.3|33010.3|33017.8|33002.8|33025.3|33010.3|33015.3|33000.3|3
1732271090000|2024-11-22 10:24:50|33020.3|33005.3|33022.8|33007.8|33030.3|33015.3|33017.8|33002.8|0
1732271100000|2024-11-22 10:25:00|33025.3|33010.3|33032.8|33017.8|33035.3|33020.3|33025.3|33010.3|7
1732271110000|2024-11-22 10:25:10|33035.3|33020.3|33040.3|33025.3|33040.3|33025.3|33032.8|33017.8|1
1732271120000|2024-11-22 10:25:20|33042.8|33027.8|33045.3|33030.3|33050.3|33035.3|33037.8|33022.8|1
1732271130000|2024-11-22 10:25:30|33047.8|33032.8|33047.8|33032.8|33047.8|33032.8|33042.8|33027.8|2
1732271140000|2024-11-22 10:25:40|33045.3|33030.3|33045.3|33030.3|33047.8|33032.8|33042.8|33027.8|1
1732271150000|2024-11-22 10:25:50|33042.8|33027.8|33045.3|33030.3|33045.3|33030.3|33040.3|33025.3|2
1732271160000|2024-11-22 10:26:00|33042.8|33027.8|33040.3|33025.3|33045.3|33030.3|33030.3|33015.3|10
1732271170000|2024-11-22 10:26:10|33045.3|33030.3|33045.3|33030.3|33045.3|33030.3|33045.3|33030.3|3
1732271180000|2024-11-22 10:26:20|33047.8|33032.8|33055.3|33040.3|33055.3|33040.3|33047.8|33032.8|4
1732271190000|2024-11-22 10:26:30|33057.8|33042.8|33065.3|33050.3|33065.3|33050.3|33055.3|33040.3|2
1732271200000|2024-11-22 10:26:40|33067.8|33052.8|33065.3|33050.3|33070.3|33055.3|33065.3|33050.3|2
1732271210000|2024-11-22 10:26:50|33062.8|33047.8|33065.3|33050.3|33067.8|33052.8|33060.3|33045.3|4
1732271220000|2024-11-22 10:27:00|33062.8|33047.8|33060.3|33045.3|33065.3|33050.3|33060.3|33045.3|0
1732271230000|2024-11-22 10:27:10|33062.8|33047.8|33042.8|33027.8|33065.3|33050.3|33042.8|33027.8|5
1732271240000|2024-11-22 10:27:20|33040.3|33025.3|33035.3|33020.3|33042.8|33027.8|33035.3|33020.3|6
1732271250000|2024-11-22 10:27:30|33037.8|33022.8|33030.3|33015.3|33037.8|33022.8|33025.3|33010.3|6
1732271260000|2024-11-22 10:27:40|33032.8|33017.8|33032.8|33017.8|33035.3|33020.3|33030.3|33015.3|4
1732271270000|2024-11-22 10:27:50|33035.3|33020.3|33035.3|33020.3|33035.3|33020.3|33032.8|33017.8|0
1732271280000|2024-11-22 10:28:00|33037.8|33022.8|33045.3|33030.3|33047.8|33032.8|33035.3|33020.3|10
1732271290000|2024-11-22 10:28:10|33047.8|33032.8|33050.3|33035.3|33050.3|33035.3|33047.8|33032.8|1
1732271300000|2024-11-22 10:28:20|33047.8|33032.8|33050.3|33035.3|33050.3|33035.3|33047.8|33032.8|3
1732271310000|2024-11-22 10:28:30|33047.8|33032.8|33040.3|33025.3|33055.3|33040.3|33040.3|33025.3|8
1732271320000|2024-11-22 10:28:40|33042.8|33027.8|33045.3|33030.3|33047.8|33032.8|33040.3|33025.3|1
1732271330000|2024-11-22 10:28:50|33042.8|33027.8|33050.3|33035.3|33052.8|33037.8|33042.8|33027.8|2
1732271340000|2024-11-22 10:29:00|33052.8|33037.8|33057.8|33042.8|33060.3|33045.3|33045.3|33030.3|1
1732271350000|2024-11-22 10:29:10|33055.3|33040.3|33060.3|33045.3|33060.3|33045.3|33055.3|33040.3|3
1732271370000|2024-11-22 10:29:30|33062.8|33047.8|33040.3|33025.3|33062.8|33047.8|33035.3|33020.3|20
1732271380000|2024-11-22 10:29:40|||||||||1
1732271390000|2024-11-22 10:29:50|33037.8|33022.8|33040.3|33025.3|33040.3|33025.3|33037.8|33022.8|1
1732271400000|2024-11-22 10:30:00|33042.8|33027.8|33037.8|33022.8|33042.8|33027.8|33035.3|33020.3|6
1732271410000|2024-11-22 10:30:10|33040.3|33025.3|33040.3|33025.3|33045.3|33030.3|33037.8|33022.8|4
1732271420000|2024-11-22 10:30:20|33037.8|33022.8|33030.3|33015.3|33037.8|33022.8|33027.8|33012.8|8
1732271430000|2024-11-22 10:30:30|33032.8|33017.8|33035.3|33020.3|33035.3|33020.3|33030.3|33015.3|1
1732271440000|2024-11-22 10:30:40|33032.8|33017.8|33035.3|33020.3|33035.3|33020.3|33032.8|33017.8|4
1732271450000|2024-11-22 10:30:50|33037.8|33022.8|33040.3|33025.3|33040.3|33025.3|33035.3|33020.3|1
1732271460000|2024-11-22 10:31:00|33037.8|33022.8|33035.3|33020.3|33040.3|33025.3|33035.3|33020.3|4
1732271470000|2024-11-22 10:31:10|33037.8|33022.8|33045.3|33030.3|33045.3|33030.3|33037.8|33022.8|2
1732271480000|2024-11-22 10:31:20|33042.8|33027.8|33055.3|33040.3|33055.3|33040.3|33042.8|33027.8|2
1732271490000|2024-11-22 10:31:30|33052.8|33037.8|33057.8|33042.8|33057.8|33042.8|33050.3|33035.3|5
1732271500000|2024-11-22 10:31:40|33060.3|33045.3|33060.3|33045.3|33060.3|33045.3|33055.3|33040.3|0
1732271510000|2024-11-22 10:31:50|33057.8|33042.8|33057.8|33042.8|33060.3|33045.3|33055.3|33040.3|3
1732271520000|2024-11-22 10:32:00|33060.3|33045.3|33060.3|33045.3|33062.8|33047.8|33057.8|33042.8|0
1732271530000|2024-11-22 10:32:10|33062.8|33047.8|33060.3|33045.3|33065.3|33050.3|33060.3|33045.3|1
1732271540000|2024-11-22 10:32:20|33062.8|33047.8|33055.3|33040.3|33065.3|33050.3|33050.3|33035.3|4
1732271550000|2024-11-22 10:32:30|33052.8|33037.8|33062.8|33047.8|33065.3|33050.3|33052.8|33037.8|5
1732271560000|2024-11-22 10:32:40|33060.3|33045.3|33070.3|33055.3|33070.3|33055.3|33060.3|33045.3|0
1732271570000|2024-11-22 10:32:50|33072.8|33057.8|33080.3|33065.3|33085.3|33070.3|33072.8|33057.8|7
1732271580000|2024-11-22 10:33:00|33077.8|33062.8|33085.3|33070.3|33085.3|33070.3|33075.3|33060.3|5
1732271590000|2024-11-22 10:33:10|33082.8|33067.8|33090.3|33075.3|33095.3|33080.3|33082.8|33067.8|2
1732271600000|2024-11-22 10:33:20|33092.8|33077.8|33092.8|33077.8|33095.3|33080.3|33090.3|33075.3|5
1732271610000|2024-11-22 10:33:30|33090.3|33075.3|33090.3|33075.3|33090.3|33075.3|33090.3|33075.3|1
1732271620000|2024-11-22 10:33:40|33085.3|33070.3|33085.3|33070.3|33090.3|33075.3|33085.3|33070.3|5
1732271630000|2024-11-22 10:33:50|33082.8|33067.8|33085.3|33070.3|33085.3|33070.3|33080.3|33065.3|7
1732271640000|2024-11-22 10:34:00|33082.8|33067.8|33077.8|33062.8|33085.3|33070.3|33077.8|33062.8|1
1732271650000|2024-11-22 10:34:10|33075.3|33060.3|33080.3|33065.3|33080.3|33065.3|33075.3|33060.3|1
1732271660000|2024-11-22 10:34:20|33087.8|33072.8|33087.8|33072.8|33090.3|33075.3|33087.8|33072.8|11
1732271670000|2024-11-22 10:34:30|33085.3|33070.3|33090.3|33075.3|33095.3|33080.3|33085.3|33070.3|5
1732271680000|2024-11-22 10:34:40|33087.8|33072.8|33085.3|33070.3|33090.3|33075.3|33082.8|33067.8|2
1732271690000|2024-11-22 10:34:50|33087.8|33072.8|33090.3|33075.3|33090.3|33075.3|33085.3|33070.3|2
1732271700000|2024-11-22 10:35:00|33087.8|33072.8|33082.8|33067.8|33087.8|33072.8|33080.3|33065.3|10
1732271710000|2024-11-22 10:35:10|33085.3|33070.3|33090.3|33075.3|33090.3|33075.3|33080.3|33065.3|0
1732271720000|2024-11-22 10:35:20|33092.8|33077.8|33092.8|33077.8|33095.3|33080.3|33092.8|33077.8|1
1732271730000|2024-11-22 10:35:30|33095.3|33080.3|33100.3|33085.3|33100.3|33085.3|33092.8|33077.8|1
1732271750000|2024-11-22 10:35:50|33102.8|33087.8|33087.8|33072.8|33105.3|33090.3|33087.8|33072.8|7
1732271760000|2024-11-22 10:36:00|33090.3|33075.3|33090.3|33075.3|33095.3|33080.3|33087.8|33072.8|0
1732271770000|2024-11-22 10:36:10|33095.3|33080.3|33095.3|33080.3|33097.8|33082.8|33092.8|33077.8|2
1732271780000|2024-11-22 10:36:20|33097.8|33082.8|33100.3|33085.3|33100.3|33085.3|33095.3|33080.3|2
1732271790000|2024-11-22 10:36:30|33097.8|33082.8|33097.8|33082.8|33100.3|33085.3|33095.3|33080.3|3
1732271800000|2024-11-22 10:36:40|33095.3|33080.3|33097.8|33082.8|33100.3|33085.3|33095.3|33080.3|0
1732271810000|2024-11-22 10:36:50|33100.3|33085.3|33110.3|33095.3|33110.3|33095.3|33100.3|33085.3|14
1732271820000|2024-11-22 10:37:00|33112.8|33097.8|33105.3|33090.3|33112.8|33097.8|33105.3|33090.3|2
1732271830000|2024-11-22 10:37:10|33107.8|33092.8|33110.3|33095.3|33112.8|33097.8|33105.3|33090.3|6
1732271840000|2024-11-22 10:37:20|33107.8|33092.8|33105.3|33090.3|33107.8|33092.8|33105.3|33090.3|1
1732271850000|2024-11-22 10:37:30|33102.8|33087.8|33102.8|33087.8|33102.8|33087.8|33100.3|33085.3|2
1732271860000|2024-11-22 10:37:40|33105.3|33090.3|33110.3|33095.3|33115.3|33100.3|33102.8|33087.8|6
1732271870000|2024-11-22 10:37:50|33107.8|33092.8|33110.3|33095.3|33110.3|33095.3|33107.8|33092.8|0
1732271880000|2024-11-22 10:38:00|33107.8|33092.8|33100.3|33085.3|33107.8|33092.8|33097.8|33082.8|7
1732271890000|2024-11-22 10:38:10|33097.8|33082.8|33100.3|33085.3|33100.3|33085.3|33095.3|33080.3|3
1732271900000|2024-11-22 10:38:20|33097.8|33082.8|33100.3|33085.3|33105.3|33090.3|33097.8|33082.8|8
1732271910000|2024-11-22 10:38:30|33102.8|33087.8|33100.3|33085.3|33102.8|33087.8|33097.8|33082.8|0
1732271920000|2024-11-22 10:38:40|33097.8|33082.8|33107.8|33092.8|33107.8|33092.8|33095.3|33080.3|4
1732271930000|2024-11-22 10:38:50|33110.3|33095.3|33112.8|33097.8|33115.3|33100.3|33110.3|33095.3|5
1732271940000|2024-11-22 10:39:00|33115.3|33100.3|33115.3|33100.3|33120.3|33105.3|33112.8|33097.8|4
1732271950000|2024-11-22 10:39:10|33117.8|33102.8|33125.3|33110.3|33125.3|33110.3|33115.3|33100.3|6
1732271960000|2024-11-22 10:39:20|33122.8|33107.8|33125.3|33110.3|33125.3|33110.3|33122.8|33107.8|1
1732271970000|2024-11-22 10:39:30|33122.8|33107.8|33120.3|33105.3|33125.3|33110.3|33117.8|33102.8|4
1732271980000|2024-11-22 10:39:40|33117.8|33102.8|33115.3|33100.3|33117.8|33102.8|33115.3|33100.3|0
1732271990000|2024-11-22 10:39:50|33117.8|33102.8|33110.3|33095.3|33117.8|33102.8|33110.3|33095.3|7
1732272000000|2024-11-22 10:40:00|33112.8|33097.8|33112.8|33097.8|33117.8|33102.8|33110.3|33095.3|6
1732272010000|2024-11-22 10:40:10|33115.3|33100.3|33102.8|33087.8|33117.8|33102.8|33100.3|33085.3|8
1732272020000|2024-11-22 10:40:20|33100.3|33085.3|33105.3|33090.3|33105.3|33090.3|33100.3|33085.3|0
1732272030000|2024-11-22 10:40:30|33102.8|33087.8|33102.8|33087.8|33102.8|33087.8|33102.8|33087.8|0
1732272040000|2024-11-22 10:40:40|33100.3|33085.3|33105.3|33090.3|33105.3|33090.3|33095.3|33080.3|2
1732272050000|2024-11-22 10:40:50|33107.8|33092.8|33105.3|33090.3|33107.8|33092.8|33102.8|33087.8|1
1732272060000|2024-11-22 10:41:00|33102.8|33087.8|33110.3|33095.3|33110.3|33095.3|33102.8|33087.8|10
1732272070000|2024-11-22 10:41:10|33107.8|33092.8|33110.3|33095.3|33110.3|33095.3|33107.8|33092.8|0
1732272090000|2024-11-22 10:41:30|33107.8|33092.8|33097.8|33082.8|33107.8|33092.8|33095.3|33080.3|5
1732272100000|2024-11-22 10:41:40|33095.3|33080.3|33097.8|33082.8|33100.3|33085.3|33095.3|33080.3|0
1732272110000|2024-11-22 10:41:50|33100.3|33085.3|33095.3|33080.3|33100.3|33085.3|33095.3|33080.3|0
1732272120000|2024-11-22 10:42:00|33097.8|33082.8|33092.8|33077.8|33097.8|33082.8|33090.3|33075.3|8
1732272130000|2024-11-22 10:42:10|33095.3|33080.3|33095.3|33080.3|33097.8|33082.8|33092.8|33077.8|0
1732272140000|2024-11-22 10:42:20|33097.8|33082.8|33105.3|33090.3|33105.3|33090.3|33097.8|33082.8|3
1732272150000|2024-11-22 10:42:30|33107.8|33092.8|33115.3|33100.3|33115.3|33100.3|33107.8|33092.8|5
1732272160000|2024-11-22 10:42:40|33117.8|33102.8|33117.8|33102.8|33120.3|33105.3|33117.8|33102.8|4
1732272170000|2024-11-22 10:42:50|33115.3|33100.3|33120.3|33105.3|33122.8|33107.8|33115.3|33100.3|4
1732272180000|2024-11-22 10:43:00|33122.8|33107.8|33122.8|33107.8|33125.3|33110.3|33120.3|33105.3|3
1732272190000|2024-11-22 10:43:10|33120.3|33105.3|33120.3|33105.3|33122.8|33107.8|33115.3|33100.3|2
1732272200000|2024-11-22 10:43:20|33122.8|33107.8|33122.8|33107.8|33122.8|33107.8|33120.3|33105.3|2
1732272210000|2024-11-22 10:43:30|33125.3|33110.3|33122.8|33107.8|33125.3|33110.3|33122.8|33107.8|1
1732272220000|2024-11-22 10:43:40|33120.3|33105.3|33127.8|33112.8|33130.3|33115.3|33120.3|33105.3|7
1732272230000|2024-11-22 10:43:50|33130.3|33115.3|33135.3|33120.3|33135.3|33120.3|33130.3|33115.3|3
1732272240000|2024-11-22 10:44:00|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|7
1732272250000|2024-11-22 10:44:10|33135.3|33120.3|33140.3|33125.3|33140.3|33125.3|33135.3|33120.3|6
1732272260000|2024-11-22 10:44:20|33142.8|33127.8|33142.8|33127.8|33142.8|33127.8|33140.3|33125.3|3
1732272270000|2024-11-22 10:44:30|33140.3|33125.3|33145.3|33130.3|33145.3|33130.3|33140.3|33125.3|6
1732272280000|2024-11-22 10:44:40|33147.8|33132.8|33145.3|33130.3|33147.8|33132.8|33145.3|33130.3|6
1732272290000|2024-11-22 10:44:50|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|2
1732272300000|2024-11-22 10:45:00|33152.8|33137.8|33145.3|33130.3|33152.8|33137.8|33145.3|33130.3|9
1732272310000|2024-11-22 10:45:10|33147.8|33132.8|33135.3|33120.3|33150.3|33135.3|33135.3|33120.3|37
1732272320000|2024-11-22 10:45:20|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33135.3|33120.3|6
1732272330000|2024-11-22 10:45:30|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33135.3|33120.3|2
1732272340000|2024-11-22 10:45:40|33142.8|33127.8|33130.3|33115.3|33142.8|33127.8|33130.3|33115.3|4
1732272350000|2024-11-22 10:45:50|33132.8|33117.8|33130.3|33115.3|33135.3|33120.3|33127.8|33112.8|4
1732272360000|2024-11-22 10:46:00|33127.8|33112.8|33130.3|33115.3|33132.8|33117.8|33125.3|33110.3|3
1732272370000|2024-11-22 10:46:10|33132.8|33117.8|33137.8|33122.8|33137.8|33122.8|33125.3|33110.3|2
1732272380000|2024-11-22 10:46:20|33135.3|33120.3|33140.3|33125.3|33150.3|33135.3|33135.3|33120.3|22
1732272390000|2024-11-22 10:46:30|33142.8|33127.8|33145.3|33130.3|33145.3|33130.3|33140.3|33125.3|0
1732272400000|2024-11-22 10:46:40|33142.8|33127.8|33142.8|33127.8|33142.8|33127.8|33135.3|33120.3|4
1732272410000|2024-11-22 10:46:50|33145.3|33130.3|33142.8|33127.8|33145.3|33130.3|33137.8|33122.8|2
1732272420000|2024-11-22 10:47:00|33140.3|33125.3|33145.3|33130.3|33145.3|33130.3|33140.3|33125.3|2
1732272430000|2024-11-22 10:47:10|33142.8|33127.8|33147.8|33132.8|33150.3|33135.3|33142.8|33127.8|9
1732272440000|2024-11-22 10:47:20|33145.3|33130.3|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|1
1732272450000|2024-11-22 10:47:30|33152.8|33137.8|33157.8|33142.8|33160.3|33145.3|33152.8|33137.8|6
1732272460000|2024-11-22 10:47:40|33155.3|33140.3|33152.8|33137.8|33157.8|33142.8|33150.3|33135.3|5
1732272470000|2024-11-22 10:47:50|33155.3|33140.3|33150.3|33135.3|33155.3|33140.3|33150.3|33135.3|0
1732272480000|2024-11-22 10:48:00|33152.8|33137.8|33145.3|33130.3|33152.8|33137.8|33142.8|33127.8|2
1732272490000|2024-11-22 10:48:10|33142.8|33127.8|33150.3|33135.3|33150.3|33135.3|33140.3|33125.3|1
1732272500000|2024-11-22 10:48:20|33152.8|33137.8|33150.3|33135.3|33152.8|33137.8|33150.3|33135.3|8
1732272510000|2024-11-22 10:48:30|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|0
1732272520000|2024-11-22 10:48:40|33152.8|33137.8|33147.8|33132.8|33152.8|33137.8|33147.8|33132.8|0
1732272530000|2024-11-22 10:48:50|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|1
1732272540000|2024-11-22 10:49:00|33147.8|33132.8|33140.3|33125.3|33147.8|33132.8|33140.3|33125.3|5
1732272550000|2024-11-22 10:49:10|33142.8|33127.8|33142.8|33127.8|33145.3|33130.3|33140.3|33125.3|4
1732272560000|2024-11-22 10:49:20|33145.3|33130.3|33147.8|33132.8|33155.3|33140.3|33145.3|33130.3|5
1732272570000|2024-11-22 10:49:30|33145.3|33130.3|33142.8|33127.8|33147.8|33132.8|33140.3|33125.3|1
1732272580000|2024-11-22 10:49:40|33140.3|33125.3|33142.8|33127.8|33145.3|33130.3|33140.3|33125.3|1
1732272590000|2024-11-22 10:49:50|33145.3|33130.3|33135.3|33120.3|33145.3|33130.3|33135.3|33120.3|2
1732272600000|2024-11-22 10:50:00|33137.8|33122.8|33150.3|33135.3|33150.3|33135.3|33135.3|33120.3|4
1732272610000|2024-11-22 10:50:10|33147.8|33132.8|33150.3|33135.3|33157.8|33142.8|33142.8|33127.8|33
1732272620000|2024-11-22 10:50:20|33152.8|33137.8|33145.3|33130.3|33155.3|33140.3|33145.3|33130.3|3
1732272630000|2024-11-22 10:50:30|33150.3|33135.3|33155.3|33140.3|33157.8|33142.8|33145.3|33130.3|1
1732272640000|2024-11-22 10:50:40|33157.8|33142.8|33147.8|33132.8|33157.8|33142.8|33145.3|33130.3|4
1732272650000|2024-11-22 10:50:50|33145.3|33130.3|33155.3|33140.3|33155.3|33140.3|33145.3|33130.3|3
1732272660000|2024-11-22 10:51:00|33150.3|33135.3|33147.8|33132.8|33160.3|33145.3|33145.3|33130.3|5
1732272670000|2024-11-22 10:51:10|33145.3|33130.3|33145.3|33130.3|33152.8|33137.8|33140.3|33125.3|6
1732272680000|2024-11-22 10:51:20|33147.8|33132.8|33152.8|33137.8|33160.3|33145.3|33145.3|33130.3|11
1732272690000|2024-11-22 10:51:30|33150.3|33135.3|33157.8|33142.8|33160.3|33145.3|33150.3|33135.3|9
1732272700000|2024-11-22 10:51:40|33160.3|33145.3|33165.3|33150.3|33165.3|33150.3|33155.3|33140.3|7
1732272710000|2024-11-22 10:51:50|33167.8|33152.8|33167.8|33152.8|33170.3|33155.3|33165.3|33150.3|1
1732272720000|2024-11-22 10:52:00|33165.3|33150.3|33167.8|33152.8|33170.3|33155.3|33165.3|33150.3|4
1732272730000|2024-11-22 10:52:10|33170.3|33155.3|33165.3|33150.3|33170.3|33155.3|33162.8|33147.8|5
1732272740000|2024-11-22 10:52:20|33162.8|33147.8|33157.8|33142.8|33165.3|33150.3|33157.8|33142.8|0
1732272750000|2024-11-22 10:52:30|33160.3|33145.3|33165.3|33150.3|33165.3|33150.3|33160.3|33145.3|1
1732272760000|2024-11-22 10:52:40|33162.8|33147.8|33162.8|33147.8|33165.3|33150.3|33162.8|33147.8|2
1732272770000|2024-11-22 10:52:50|33165.3|33150.3|33162.8|33147.8|33165.3|33150.3|33162.8|33147.8|1
1732272780000|2024-11-22 10:53:00|33165.3|33150.3|33165.3|33150.3|33167.8|33152.8|33165.3|33150.3|4
1732272790000|2024-11-22 10:53:10|33167.8|33152.8|33180.3|33165.3|33180.3|33165.3|33167.8|33152.8|6
1732272800000|2024-11-22 10:53:20|33175.3|33160.3|33175.3|33160.3|33180.3|33165.3|33175.3|33160.3|10
1732272810000|2024-11-22 10:53:30|33180.3|33165.3|33180.3|33165.3|33182.8|33167.8|33177.8|33162.8|2
1732272820000|2024-11-22 10:53:40|33177.8|33162.8|33180.3|33165.3|33180.3|33165.3|33175.3|33160.3|4
1732272830000|2024-11-22 10:53:50|33182.8|33167.8|33177.8|33162.8|33185.3|33170.3|33175.3|33160.3|13
1732272840000|2024-11-22 10:54:00|33175.3|33160.3|33170.3|33155.3|33177.8|33162.8|33170.3|33155.3|6
1732272850000|2024-11-22 10:54:10|33167.8|33152.8|33170.3|33155.3|33170.3|33155.3|33167.8|33152.8|1
1732272860000|2024-11-22 10:54:20|33167.8|33152.8|33170.3|33155.3|33175.3|33160.3|33167.8|33152.8|2
1732272880000|2024-11-22 10:54:40|33167.8|33152.8|33165.3|33150.3|33167.8|33152.8|33162.8|33147.8|3
1732272890000|2024-11-22 10:54:50|33167.8|33152.8|33162.8|33147.8|33175.3|33160.3|33162.8|33147.8|2
1732272900000|2024-11-22 10:55:00|33160.3|33145.3|33152.8|33137.8|33160.3|33145.3|33145.3|33130.3|25
1732272910000|2024-11-22 10:55:10|33150.3|33135.3|33155.3|33140.3|33155.3|33140.3|33150.3|33135.3|11
1732272920000|2024-11-22 10:55:20|33157.8|33142.8|33157.8|33142.8|33160.3|33145.3|33155.3|33140.3|3
1732272930000|2024-11-22 10:55:30|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|2
1732272940000|2024-11-22 10:55:40|33160.3|33145.3|33160.3|33145.3|33160.3|33145.3|33160.3|33145.3|10
1732272950000|2024-11-22 10:55:50|33162.8|33147.8|33157.8|33142.8|33165.3|33150.3|33157.8|33142.8|1
1732272960000|2024-11-22 10:56:00|33160.3|33145.3|33155.3|33140.3|33160.3|33145.3|33150.3|33135.3|12
1732272970000|2024-11-22 10:56:10|33152.8|33137.8|33150.3|33135.3|33152.8|33137.8|33147.8|33132.8|1
1732272980000|2024-11-22 10:56:20|33147.8|33132.8|33147.8|33132.8|33150.3|33135.3|33147.8|33132.8|0
1732272990000|2024-11-22 10:56:30|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|0
1732273000000|2024-11-22 10:56:40|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|4
1732273010000|2024-11-22 10:56:50|33147.8|33132.8|33145.3|33130.3|33150.3|33135.3|33145.3|33130.3|4
1732273020000|2024-11-22 10:57:00|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|3
1732273030000|2024-11-22 10:57:10|33147.8|33132.8|33157.8|33142.8|33157.8|33142.8|33147.8|33132.8|9
1732273040000|2024-11-22 10:57:20|33160.3|33145.3|33157.8|33142.8|33160.3|33145.3|33152.8|33137.8|1
1732273050000|2024-11-22 10:57:30|33160.3|33145.3|33160.3|33145.3|33160.3|33145.3|33157.8|33142.8|0
1732273060000|2024-11-22 10:57:40|33157.8|33142.8|33160.3|33145.3|33160.3|33145.3|33157.8|33142.8|12
1732273070000|2024-11-22 10:57:50|33157.8|33142.8|33157.8|33142.8|33160.3|33145.3|33157.8|33142.8|2
1732273080000|2024-11-22 10:58:00|33160.3|33145.3|33165.3|33150.3|33165.3|33150.3|33157.8|33142.8|4
1732273090000|2024-11-22 10:58:10|33167.8|33152.8|33167.8|33152.8|33167.8|33152.8|33165.3|33150.3|4
1732273100000|2024-11-22 10:58:20|33165.3|33150.3|33162.8|33147.8|33167.8|33152.8|33160.3|33145.3|6
1732273110000|2024-11-22 10:58:30|33155.3|33140.3|33155.3|33140.3|33162.8|33147.8|33155.3|33140.3|6
1732273120000|2024-11-22 10:58:40|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33150.3|33135.3|4
1732273130000|2024-11-22 10:58:50|33152.8|33137.8|33147.8|33132.8|33157.8|33142.8|33147.8|33132.8|1
1732273140000|2024-11-22 10:59:00|33152.8|33137.8|33150.3|33135.3|33155.3|33140.3|33147.8|33132.8|3
1732273150000|2024-11-22 10:59:10|33152.8|33137.8|33152.8|33137.8|33157.8|33142.8|33150.3|33135.3|2
1732273160000|2024-11-22 10:59:20|33155.3|33140.3|33150.3|33135.3|33157.8|33142.8|33150.3|33135.3|2
1732273170000|2024-11-22 10:59:30|33152.8|33137.8|33157.8|33142.8|33157.8|33142.8|33152.8|33137.8|1
1732273180000|2024-11-22 10:59:40|33155.3|33140.3|33162.8|33147.8|33162.8|33147.8|33155.3|33140.3|2
1732273190000|2024-11-22 10:59:50|33165.3|33150.3|33157.8|33142.8|33165.3|33150.3|33157.8|33142.8|2
1732273200000|2024-11-22 11:00:00|33155.3|33140.3|33145.3|33130.3|33155.3|33140.3|33145.3|33130.3|5
1732273210000|2024-11-22 11:00:10|33142.8|33127.8|33145.3|33130.3|33145.3|33130.3|33142.8|33127.8|6
1732273220000|2024-11-22 11:00:20|33142.8|33127.8|33140.3|33125.3|33142.8|33127.8|33130.3|33115.3|6
1732273230000|2024-11-22 11:00:30|33137.8|33122.8|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|0
1732273240000|2024-11-22 11:00:40|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33130.3|33115.3|7
1732273250000|2024-11-22 11:00:50|33137.8|33122.8|33145.3|33130.3|33145.3|33130.3|33135.3|33120.3|2
1732273260000|2024-11-22 11:01:00|33142.8|33127.8|33137.8|33122.8|33142.8|33127.8|33135.3|33120.3|2
1732273270000|2024-11-22 11:01:10|33135.3|33120.3|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|0
1732273280000|2024-11-22 11:01:20|33132.8|33117.8|33140.3|33125.3|33140.3|33125.3|33132.8|33117.8|1
1732273290000|2024-11-22 11:01:30|33137.8|33122.8|33130.3|33115.3|33137.8|33122.8|33127.8|33112.8|9
1732273300000|2024-11-22 11:01:40|33132.8|33117.8|33135.3|33120.3|33140.3|33125.3|33130.3|33115.3|3
1732273310000|2024-11-22 11:01:50|33137.8|33122.8|33147.8|33132.8|33147.8|33132.8|33135.3|33120.3|2
1732273320000|2024-11-22 11:02:00|33150.3|33135.3|33150.3|33135.3|33152.8|33137.8|33145.3|33130.3|1
1732273330000|2024-11-22 11:02:10|33152.8|33137.8|33150.3|33135.3|33152.8|33137.8|33135.3|33120.3|36
1732273340000|2024-11-22 11:02:20|33152.8|33137.8|33152.8|33137.8|33155.3|33140.3|33150.3|33135.3|4
1732273350000|2024-11-22 11:02:30|33150.3|33135.3|33157.8|33142.8|33157.8|33142.8|33150.3|33135.3|4
1732273360000|2024-11-22 11:02:40|33155.3|33140.3|33155.3|33140.3|33160.3|33145.3|33155.3|33140.3|1
1732273370000|2024-11-22 11:02:50|33157.8|33142.8|33165.3|33150.3|33165.3|33150.3|33155.3|33140.3|4
1732273380000|2024-11-22 11:03:00|33162.8|33147.8|33165.3|33150.3|33167.8|33152.8|33162.8|33147.8|1
1732273390000|2024-11-22 11:03:10|33162.8|33147.8|33165.3|33150.3|33165.3|33150.3|33160.3|33145.3|1
1732273400000|2024-11-22 11:03:20|33162.8|33147.8|33167.8|33152.8|33170.3|33155.3|33162.8|33147.8|1
1732273410000|2024-11-22 11:03:30|33170.3|33155.3|33165.3|33150.3|33170.3|33155.3|33165.3|33150.3|1
1732273420000|2024-11-22 11:03:40|33162.8|33147.8|33160.3|33145.3|33162.8|33147.8|33155.3|33140.3|8
1732273430000|2024-11-22 11:03:50|33157.8|33142.8|33160.3|33145.3|33160.3|33145.3|33155.3|33140.3|0
1732273440000|2024-11-22 11:04:00|33157.8|33142.8|33157.8|33142.8|33160.3|33145.3|33157.8|33142.8|0
1732273450000|2024-11-22 11:04:10|33160.3|33145.3|33157.8|33142.8|33160.3|33145.3|33157.8|33142.8|0
1732273460000|2024-11-22 11:04:20|33160.3|33145.3|33155.3|33140.3|33160.3|33145.3|33155.3|33140.3|0
1732273470000|2024-11-22 11:04:30|33157.8|33142.8|33162.8|33147.8|33162.8|33147.8|33157.8|33142.8|1
1732273480000|2024-11-22 11:04:40|33160.3|33145.3|33155.3|33140.3|33160.3|33145.3|33145.3|33130.3|6
1732273490000|2024-11-22 11:04:50|33152.8|33137.8|33160.3|33145.3|33165.3|33150.3|33152.8|33137.8|3
1732273500000|2024-11-22 11:05:00|33157.8|33142.8|33155.3|33140.3|33157.8|33142.8|33152.8|33137.8|0
1732273520000|2024-11-22 11:05:20|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|0
1732273530000|2024-11-22 11:05:30|33152.8|33137.8|33160.3|33145.3|33160.3|33145.3|33152.8|33137.8|2
1732273540000|2024-11-22 11:05:40|33157.8|33142.8|33157.8|33142.8|33157.8|33142.8|33155.3|33140.3|1
1732273550000|2024-11-22 11:05:50|33160.3|33145.3|33157.8|33142.8|33160.3|33145.3|33157.8|33142.8|0
1732273560000|2024-11-22 11:06:00|33160.3|33145.3|33170.3|33155.3|33172.8|33157.8|33160.3|33145.3|3
1732273570000|2024-11-22 11:06:10|33172.8|33157.8|33180.3|33165.3|33182.8|33167.8|33172.8|33157.8|8
1732273580000|2024-11-22 11:06:20|33177.8|33162.8|33172.8|33157.8|33180.3|33165.3|33170.3|33155.3|2
1732273590000|2024-11-22 11:06:30|33175.3|33160.3|33175.3|33160.3|33180.3|33165.3|33172.8|33157.8|0
1732273600000|2024-11-22 11:06:40|33177.8|33162.8|33172.8|33157.8|33177.8|33162.8|33172.8|33157.8|1
1732273610000|2024-11-22 11:06:50|33175.3|33160.3|33172.8|33157.8|33175.3|33160.3|33172.8|33157.8|0
1732273620000|2024-11-22 11:07:00|33175.3|33160.3|33175.3|33160.3|33175.3|33160.3|33170.3|33155.3|1
1732273630000|2024-11-22 11:07:10|33172.8|33157.8|33175.3|33160.3|33175.3|33160.3|33170.3|33155.3|0
1732273640000|2024-11-22 11:07:20|33177.8|33162.8|33175.3|33160.3|33180.3|33165.3|33175.3|33160.3|0
1732273660000|2024-11-22 11:07:40|33180.3|33165.3|33175.3|33160.3|33180.3|33165.3|33172.8|33157.8|3
1732273670000|2024-11-22 11:07:50|33177.8|33162.8|33180.3|33165.3|33180.3|33165.3|33175.3|33160.3|1
1732273680000|2024-11-22 11:08:00|33177.8|33162.8|33175.3|33160.3|33180.3|33165.3|33175.3|33160.3|1
1732273690000|2024-11-22 11:08:10|33177.8|33162.8|33175.3|33160.3|33180.3|33165.3|33175.3|33160.3|0
1732273710000|2024-11-22 11:08:30|33172.8|33157.8|33170.3|33155.3|33172.8|33157.8|33170.3|33155.3|1
1732273720000|2024-11-22 11:08:40|33165.3|33150.3|33165.3|33150.3|33170.3|33155.3|33165.3|33150.3|6
1732273730000|2024-11-22 11:08:50|33160.3|33145.3|33155.3|33140.3|33160.3|33145.3|33155.3|33140.3|2
1732273740000|2024-11-22 11:09:00|33152.8|33137.8|33140.3|33125.3|33155.3|33140.3|33140.3|33125.3|7
1732273750000|2024-11-22 11:09:10|33137.8|33122.8|33137.8|33122.8|33140.3|33125.3|33135.3|33120.3|2
1732273760000|2024-11-22 11:09:20|33140.3|33125.3|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|1
1732273770000|2024-11-22 11:09:30|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33135.3|33120.3|0
1732273780000|2024-11-22 11:09:40|33142.8|33127.8|33140.3|33125.3|33142.8|33127.8|33140.3|33125.3|1
1732273790000|2024-11-22 11:09:50|33137.8|33122.8|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|1
1732273800000|2024-11-22 11:10:00|33137.8|33122.8|33142.8|33127.8|33142.8|33127.8|33135.3|33120.3|4
1732273810000|2024-11-22 11:10:10|33145.3|33130.3|33132.8|33117.8|33145.3|33130.3|33132.8|33117.8|6
1732273820000|2024-11-22 11:10:20|33135.3|33120.3|33130.3|33115.3|33135.3|33120.3|33130.3|33115.3|2
1732273830000|2024-11-22 11:10:30|33127.8|33112.8|33125.3|33110.3|33130.3|33115.3|33125.3|33110.3|0
1732273840000|2024-11-22 11:10:40|33127.8|33112.8|33130.3|33115.3|33130.3|33115.3|33127.8|33112.8|1
1732273850000|2024-11-22 11:10:50|33127.8|33112.8|33127.8|33112.8|33130.3|33115.3|33125.3|33110.3|1
1732273860000|2024-11-22 11:11:00|33130.3|33115.3|33130.3|33115.3|33130.3|33115.3|33125.3|33110.3|1
1732273870000|2024-11-22 11:11:10|33127.8|33112.8|33127.8|33112.8|33127.8|33112.8|33125.3|33110.3|0
1732273880000|2024-11-22 11:11:20|33125.3|33110.3|33120.3|33105.3|33127.8|33112.8|33120.3|33105.3|4
1732273890000|2024-11-22 11:11:30|33122.8|33107.8|33120.3|33105.3|33125.3|33110.3|33120.3|33105.3|0
1732273900000|2024-11-22 11:11:40|33122.8|33107.8|33130.3|33115.3|33130.3|33115.3|33120.3|33105.3|6
1732273910000|2024-11-22 11:11:50|33132.8|33117.8|33130.3|33115.3|33137.8|33122.8|33130.3|33115.3|2
1732273920000|2024-11-22 11:12:00|33127.8|33112.8|33125.3|33110.3|33127.8|33112.8|33120.3|33105.3|1
1732273930000|2024-11-22 11:12:10|33122.8|33107.8|33122.8|33107.8|33125.3|33110.3|33122.8|33107.8|0
1732273940000|2024-11-22 11:12:20|33125.3|33110.3|33125.3|33110.3|33125.3|33110.3|33120.3|33105.3|0
1732273950000|2024-11-22 11:12:30|33122.8|33107.8|33115.3|33100.3|33125.3|33110.3|33115.3|33100.3|0
1732273960000|2024-11-22 11:12:40|33112.8|33097.8|33107.8|33092.8|33112.8|33097.8|33105.3|33090.3|5
1732273970000|2024-11-22 11:12:50|33105.3|33090.3|33110.3|33095.3|33110.3|33095.3|33105.3|33090.3|3
1732273980000|2024-11-22 11:13:00|33107.8|33092.8|33110.3|33095.3|33110.3|33095.3|33105.3|33090.3|5
1732273990000|2024-11-22 11:13:10|33107.8|33092.8|33107.8|33092.8|33110.3|33095.3|33105.3|33090.3|1
1732274000000|2024-11-22 11:13:20|33105.3|33090.3|33105.3|33090.3|33107.8|33092.8|33100.3|33085.3|0
1732274010000|2024-11-22 11:13:30|33107.8|33092.8|33110.3|33095.3|33110.3|33095.3|33107.8|33092.8|0
1732274020000|2024-11-22 11:13:40|33112.8|33097.8|33110.3|33095.3|33115.3|33100.3|33107.8|33092.8|5
1732274030000|2024-11-22 11:13:50|33107.8|33092.8|33102.8|33087.8|33110.3|33095.3|33100.3|33085.3|1
1732274040000|2024-11-22 11:14:00|33100.3|33085.3|33102.8|33087.8|33102.8|33087.8|33100.3|33085.3|1
1732274050000|2024-11-22 11:14:10|33105.3|33090.3|33105.3|33090.3|33105.3|33090.3|33105.3|33090.3|0
1732274060000|2024-11-22 11:14:20|33102.8|33087.8|33100.3|33085.3|33102.8|33087.8|33100.3|33085.3|1
1732274070000|2024-11-22 11:14:30|33097.8|33082.8|33095.3|33080.3|33097.8|33082.8|33092.8|33077.8|2
1732274080000|2024-11-22 11:14:40|33097.8|33082.8|33085.3|33070.3|33100.3|33085.3|33085.3|33070.3|16
1732274090000|2024-11-22 11:14:50|33087.8|33072.8|33090.3|33075.3|33092.8|33077.8|33087.8|33072.8|0
1732274100000|2024-11-22 11:15:00|33087.8|33072.8|33090.3|33075.3|33090.3|33075.3|33087.8|33072.8|0
1732274120000|2024-11-22 11:15:20|33092.8|33077.8|33092.8|33077.8|33095.3|33080.3|33090.3|33075.3|1
1732274130000|2024-11-22 11:15:30|33090.3|33075.3|33095.3|33080.3|33100.3|33085.3|33090.3|33075.3|0
1732274140000|2024-11-22 11:15:40|33097.8|33082.8|33100.3|33085.3|33100.3|33085.3|33097.8|33082.8|1
1732274150000|2024-11-22 11:15:50|33102.8|33087.8|33110.3|33095.3|33110.3|33095.3|33100.3|33085.3|3
1732274160000|2024-11-22 11:16:00|33112.8|33097.8|33110.3|33095.3|33112.8|33097.8|33110.3|33095.3|0
1732274170000|2024-11-22 11:16:10|33107.8|33092.8|33095.3|33080.3|33110.3|33095.3|33095.3|33080.3|3
1732274180000|2024-11-22 11:16:20|33097.8|33082.8|33100.3|33085.3|33100.3|33085.3|33095.3|33080.3|5
1732274190000|2024-11-22 11:16:30|33102.8|33087.8|33107.8|33092.8|33107.8|33092.8|33100.3|33085.3|1
1732274200000|2024-11-22 11:16:40|33110.3|33095.3|33110.3|33095.3|33110.3|33095.3|33107.8|33092.8|1
1732274210000|2024-11-22 11:16:50|33112.8|33097.8|33122.8|33107.8|33122.8|33107.8|33112.8|33097.8|15
1732274220000|2024-11-22 11:17:00|33120.3|33105.3|33125.3|33110.3|33125.3|33110.3|33117.8|33102.8|1
1732274230000|2024-11-22 11:17:10|33127.8|33112.8|33127.8|33112.8|33130.3|33115.3|33125.3|33110.3|1
1732274240000|2024-11-22 11:17:20|33130.3|33115.3|33135.3|33120.3|33135.3|33120.3|33130.3|33115.3|8
1732274250000|2024-11-22 11:17:30|33137.8|33122.8|33142.8|33127.8|33142.8|33127.8|33137.8|33122.8|8
1732274260000|2024-11-22 11:17:40|33145.3|33130.3|33145.3|33130.3|33150.3|33135.3|33145.3|33130.3|3
1732274270000|2024-11-22 11:17:50|33142.8|33127.8|33140.3|33125.3|33142.8|33127.8|33135.3|33120.3|8
1732274280000|2024-11-22 11:18:00|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33135.3|33120.3|1
1732274290000|2024-11-22 11:18:10|33137.8|33122.8|33137.8|33122.8|33137.8|33122.8|33137.8|33122.8|0
1732274300000|2024-11-22 11:18:20|33135.3|33120.3|33130.3|33115.3|33135.3|33120.3|33130.3|33115.3|2
1732274310000|2024-11-22 11:18:30|33132.8|33117.8|33132.8|33117.8|33135.3|33120.3|33130.3|33115.3|0
1732274320000|2024-11-22 11:18:40|33135.3|33120.3|33132.8|33117.8|33135.3|33120.3|33132.8|33117.8|0
1732274330000|2024-11-22 11:18:50|33135.3|33120.3|33135.3|33120.3|33135.3|33120.3|33132.8|33117.8|0
1732274340000|2024-11-22 11:19:00|33132.8|33117.8|33132.8|33117.8|33135.3|33120.3|33130.3|33115.3|0
1732274350000|2024-11-22 11:19:10|33130.3|33115.3|33130.3|33115.3|33135.3|33120.3|33130.3|33115.3|0
1732274360000|2024-11-22 11:19:20|33125.3|33110.3|33127.8|33112.8|33130.3|33115.3|33125.3|33110.3|2
1732274370000|2024-11-22 11:19:30|33125.3|33110.3|33127.8|33112.8|33130.3|33115.3|33125.3|33110.3|0
1732274380000|2024-11-22 11:19:40|33125.3|33110.3|33135.3|33120.3|33140.3|33125.3|33120.3|33105.3|7
1732274390000|2024-11-22 11:19:50|33137.8|33122.8|33137.8|33122.8|33137.8|33122.8|33135.3|33120.3|0
1732274400000|2024-11-22 11:20:00|33135.3|33120.3|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|0
1732274410000|2024-11-22 11:20:10|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|0
1732274420000|2024-11-22 11:20:20|33130.3|33115.3|33140.3|33125.3|33140.3|33125.3|33130.3|33115.3|6
1732274430000|2024-11-22 11:20:30|33137.8|33122.8|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|1
1732274440000|2024-11-22 11:20:40|33132.8|33117.8|33137.8|33122.8|33137.8|33122.8|33132.8|33117.8|1
1732274450000|2024-11-22 11:20:50|33135.3|33120.3|33137.8|33122.8|33137.8|33122.8|33132.8|33117.8|1
1732274460000|2024-11-22 11:21:00|33140.3|33125.3|33137.8|33122.8|33140.3|33125.3|33135.3|33120.3|1
1732274470000|2024-11-22 11:21:10|33140.3|33125.3|33142.8|33127.8|33142.8|33127.8|33135.3|33120.3|2
1732274480000|2024-11-22 11:21:20|33145.3|33130.3|33147.8|33132.8|33147.8|33132.8|33142.8|33127.8|1
1732274490000|2024-11-22 11:21:30|33145.3|33130.3|33140.3|33125.3|33145.3|33130.3|33140.3|33125.3|0
1732274500000|2024-11-22 11:21:40|33142.8|33127.8|33140.3|33125.3|33145.3|33130.3|33140.3|33125.3|3
1732274510000|2024-11-22 11:21:50|33142.8|33127.8|33142.8|33127.8|33145.3|33130.3|33142.8|33127.8|0
1732274520000|2024-11-22 11:22:00|33145.3|33130.3|33142.8|33127.8|33145.3|33130.3|33140.3|33125.3|2
1732274530000|2024-11-22 11:22:10|33140.3|33125.3|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|6
1732274540000|2024-11-22 11:22:20|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|1
1732274550000|2024-11-22 11:22:30|33132.8|33117.8|33135.3|33120.3|33135.3|33120.3|33130.3|33115.3|1
1732274560000|2024-11-22 11:22:40|33132.8|33117.8|33130.3|33115.3|33135.3|33120.3|33130.3|33115.3|1
1732274570000|2024-11-22 11:22:50|33135.3|33120.3|33135.3|33120.3|33135.3|33120.3|33135.3|33120.3|4
1732274580000|2024-11-22 11:23:00|33132.8|33117.8|33135.3|33120.3|33135.3|33120.3|33132.8|33117.8|7
1732274590000|2024-11-22 11:23:10|33132.8|33117.8|33140.3|33125.3|33140.3|33125.3|33132.8|33117.8|5
1732274600000|2024-11-22 11:23:20|33137.8|33122.8|33142.8|33127.8|33145.3|33130.3|33135.3|33120.3|2
1732274610000|2024-11-22 11:23:30|33140.3|33125.3|33140.3|33125.3|33142.8|33127.8|33140.3|33125.3|0
1732274620000|2024-11-22 11:23:40|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|4
1732274630000|2024-11-22 11:23:50|33137.8|33122.8|33140.3|33125.3|33142.8|33127.8|33137.8|33122.8|5
1732274640000|2024-11-22 11:24:00|33142.8|33127.8|33145.3|33130.3|33145.3|33130.3|33142.8|33127.8|2
1732274650000|2024-11-22 11:24:10|33147.8|33132.8|33147.8|33132.8|33147.8|33132.8|33147.8|33132.8|2
1732274660000|2024-11-22 11:24:20|33145.3|33130.3|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|1
1732274670000|2024-11-22 11:24:30|33147.8|33132.8|33147.8|33132.8|33150.3|33135.3|33145.3|33130.3|1
1732274680000|2024-11-22 11:24:40|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|0
1732274690000|2024-11-22 11:24:50|33155.3|33140.3|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|12
1732274700000|2024-11-22 11:25:00|33157.8|33142.8|33157.8|33142.8|33160.3|33145.3|33155.3|33140.3|6
1732274710000|2024-11-22 11:25:10|33155.3|33140.3|33150.3|33135.3|33155.3|33140.3|33150.3|33135.3|1
1732274720000|2024-11-22 11:25:20|33152.8|33137.8|33150.3|33135.3|33155.3|33140.3|33150.3|33135.3|4
1732274730000|2024-11-22 11:25:30|33152.8|33137.8|33157.8|33142.8|33160.3|33145.3|33152.8|33137.8|5
1732274740000|2024-11-22 11:25:40|33160.3|33145.3|33160.3|33145.3|33160.3|33145.3|33157.8|33142.8|0
1732274750000|2024-11-22 11:25:50|33162.8|33147.8|33160.3|33145.3|33162.8|33147.8|33160.3|33145.3|6
1732274760000|2024-11-22 11:26:00|33157.8|33142.8|33150.3|33135.3|33157.8|33142.8|33150.3|33135.3|1
1732274770000|2024-11-22 11:26:10|33152.8|33137.8|33147.8|33132.8|33155.3|33140.3|33147.8|33132.8|1
1732274780000|2024-11-22 11:26:20|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|0
1732274790000|2024-11-22 11:26:30|33147.8|33132.8|33145.3|33130.3|33147.8|33132.8|33145.3|33130.3|3
1732274810000|2024-11-22 11:26:50|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|6
1732274820000|2024-11-22 11:27:00|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33135.3|33120.3|1
1732274830000|2024-11-22 11:27:10|33137.8|33122.8|33137.8|33122.8|33140.3|33125.3|33135.3|33120.3|0
1732274840000|2024-11-22 11:27:20|33140.3|33125.3|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|0
1732274850000|2024-11-22 11:27:30|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|10
1732274860000|2024-11-22 11:27:40|33145.3|33130.3|33140.3|33125.3|33145.3|33130.3|33140.3|33125.3|5
1732274870000|2024-11-22 11:27:50|33142.8|33127.8|33140.3|33125.3|33145.3|33130.3|33140.3|33125.3|1
1732274880000|2024-11-22 11:28:00|33135.3|33120.3|33140.3|33125.3|33145.3|33130.3|33135.3|33120.3|9
1732274890000|2024-11-22 11:28:10|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|1
1732274900000|2024-11-22 11:28:20|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|1
1732274910000|2024-11-22 11:28:30|33142.8|33127.8|33142.8|33127.8|33142.8|33127.8|33142.8|33127.8|8
1732274920000|2024-11-22 11:28:40|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|0
1732274940000|2024-11-22 11:29:00|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|9
1732274950000|2024-11-22 11:29:10|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|6
1732274960000|2024-11-22 11:29:20|33130.3|33115.3|33135.3|33120.3|33135.3|33120.3|33130.3|33115.3|8
1732274970000|2024-11-22 11:29:30|33132.8|33117.8|33135.3|33120.3|33135.3|33120.3|33132.8|33117.8|0
1732274980000|2024-11-22 11:29:40|33132.8|33117.8|33130.3|33115.3|33132.8|33117.8|33130.3|33115.3|1
1732275000000|2024-11-22 11:30:00|33132.8|33117.8|33130.3|33115.3|33135.3|33120.3|33130.3|33115.3|5
1732275010000|2024-11-22 11:30:10|33135.3|33120.3|33140.3|33125.3|33140.3|33125.3|33132.8|33117.8|4
1732275030000|2024-11-22 11:30:30|33142.8|33127.8|33145.3|33130.3|33145.3|33130.3|33142.8|33127.8|2
1732275050000|2024-11-22 11:30:50|33142.8|33127.8|33135.3|33120.3|33142.8|33127.8|33135.3|33120.3|12
1732275060000|2024-11-22 11:31:00|33137.8|33122.8|33135.3|33120.3|33137.8|33122.8|33135.3|33120.3|0
1732275070000|2024-11-22 11:31:10|33137.8|33122.8|33140.3|33125.3|33147.8|33132.8|33135.3|33120.3|3
1732275080000|2024-11-22 11:31:20|33142.8|33127.8|33140.3|33125.3|33142.8|33127.8|33140.3|33125.3|0
1732275090000|2024-11-22 11:31:30|33142.8|33127.8|33140.3|33125.3|33142.8|33127.8|33137.8|33122.8|0
1732275100000|2024-11-22 11:31:40|33142.8|33127.8|33150.3|33135.3|33150.3|33135.3|33140.3|33125.3|3
1732275110000|2024-11-22 11:31:50|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|0
1732275120000|2024-11-22 11:32:00|33152.8|33137.8|33147.8|33132.8|33152.8|33137.8|33145.3|33130.3|1
1732275130000|2024-11-22 11:32:10|33150.3|33135.3|33155.3|33140.3|33155.3|33140.3|33150.3|33135.3|0
1732275140000|2024-11-22 11:32:20|33157.8|33142.8|33155.3|33140.3|33157.8|33142.8|33155.3|33140.3|0
1732275150000|2024-11-22 11:32:30|33157.8|33142.8|33160.3|33145.3|33160.3|33145.3|33155.3|33140.3|0
1732275160000|2024-11-22 11:32:40|33162.8|33147.8|33160.3|33145.3|33162.8|33147.8|33160.3|33145.3|2
1732275170000|2024-11-22 11:32:50|33157.8|33142.8|33160.3|33145.3|33160.3|33145.3|33155.3|33140.3|1
1732275200000|2024-11-22 11:33:20|33162.8|33147.8|33165.3|33150.3|33165.3|33150.3|33160.3|33145.3|1
1732275210000|2024-11-22 11:33:30|33162.8|33147.8|33165.3|33150.3|33165.3|33150.3|33160.3|33145.3|0
1732275220000|2024-11-22 11:33:40|33162.8|33147.8|33160.3|33145.3|33162.8|33147.8|33160.3|33145.3|0
1732275230000|2024-11-22 11:33:50|33162.8|33147.8|33155.3|33140.3|33165.3|33150.3|33155.3|33140.3|2
1732275240000|2024-11-22 11:34:00|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|5
1732275250000|2024-11-22 11:34:10|33152.8|33137.8|33145.3|33130.3|33152.8|33137.8|33145.3|33130.3|4
1732275260000|2024-11-22 11:34:20|33142.8|33127.8|33140.3|33125.3|33142.8|33127.8|33140.3|33125.3|2
1732275270000|2024-11-22 11:34:30|33142.8|33127.8|33150.3|33135.3|33152.8|33137.8|33142.8|33127.8|5
1732275280000|2024-11-22 11:34:40|33152.8|33137.8|33152.8|33137.8|33157.8|33142.8|33152.8|33137.8|1
1732275290000|2024-11-22 11:34:50|33155.3|33140.3|33152.8|33137.8|33155.3|33140.3|33150.3|33135.3|0
1732275300000|2024-11-22 11:35:00|33150.3|33135.3|33145.3|33130.3|33152.8|33137.8|33142.8|33127.8|0
1732275310000|2024-11-22 11:35:10|33147.8|33132.8|33152.8|33137.8|33152.8|33137.8|33147.8|33132.8|3
1732275320000|2024-11-22 11:35:20|33155.3|33140.3|33152.8|33137.8|33157.8|33142.8|33152.8|33137.8|0
1732275330000|2024-11-22 11:35:30|33155.3|33140.3|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|1
1732275340000|2024-11-22 11:35:40|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33152.8|33137.8|0
1732275350000|2024-11-22 11:35:50|33152.8|33137.8|33152.8|33137.8|33152.8|33137.8|33152.8|33137.8|0
1732275360000|2024-11-22 11:36:00|33155.3|33140.3|33150.3|33135.3|33155.3|33140.3|33145.3|33130.3|1
1732275370000|2024-11-22 11:36:10|33152.8|33137.8|33150.3|33135.3|33155.3|33140.3|33150.3|33135.3|1
1732275390000|2024-11-22 11:36:30|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|0
1732275400000|2024-11-22 11:36:40|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|0
1732275410000|2024-11-22 11:36:50|33147.8|33132.8|33140.3|33125.3|33147.8|33132.8|33140.3|33125.3|3
1732275420000|2024-11-22 11:37:00|33135.3|33120.3|33137.8|33122.8|33140.3|33125.3|33135.3|33120.3|10
1732275430000|2024-11-22 11:37:10|33140.3|33125.3|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|0
1732275440000|2024-11-22 11:37:20|33137.8|33122.8|33142.8|33127.8|33142.8|33127.8|33137.8|33122.8|3
1732275450000|2024-11-22 11:37:30|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|0
1732275460000|2024-11-22 11:37:40|33142.8|33127.8|33137.8|33122.8|33145.3|33130.3|33135.3|33120.3|5
1732275470000|2024-11-22 11:37:50|33140.3|33125.3|33135.3|33120.3|33140.3|33125.3|33135.3|33120.3|0
1732275480000|2024-11-22 11:38:00|33137.8|33122.8|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|0
1732275490000|2024-11-22 11:38:10|33142.8|33127.8|33142.8|33127.8|33142.8|33127.8|33140.3|33125.3|0
1732275500000|2024-11-22 11:38:20|33145.3|33130.3|33132.8|33117.8|33147.8|33132.8|33130.3|33115.3|2
1732275510000|2024-11-22 11:38:30|33135.3|33120.3|33145.3|33130.3|33145.3|33130.3|33135.3|33120.3|6
1732275520000|2024-11-22 11:38:40|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|1
1732275530000|2024-11-22 11:38:50|33147.8|33132.8|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|3
1732275540000|2024-11-22 11:39:00|||||||||2
1732275550000|2024-11-22 11:39:10|33147.8|33132.8|33145.3|33130.3|33147.8|33132.8|33145.3|33130.3|1
1732275560000|2024-11-22 11:39:20|33147.8|33132.8|33135.3|33120.3|33147.8|33132.8|33135.3|33120.3|1
1732275570000|2024-11-22 11:39:30|33132.8|33117.8|33127.8|33112.8|33135.3|33120.3|33125.3|33110.3|4
1732275580000|2024-11-22 11:39:40|33130.3|33115.3|33130.3|33115.3|33130.3|33115.3|33127.8|33112.8|0
1732275590000|2024-11-22 11:39:50|33127.8|33112.8|33127.8|33112.8|33127.8|33112.8|33120.3|33105.3|3
1732275600000|2024-11-22 11:40:00|33125.3|33110.3|33125.3|33110.3|33125.3|33110.3|33122.8|33107.8|0
1732275610000|2024-11-22 11:40:10|33127.8|33112.8|33140.3|33125.3|33140.3|33125.3|33127.8|33112.8|2
1732275620000|2024-11-22 11:40:20|33142.8|33127.8|33142.8|33127.8|33142.8|33127.8|33140.3|33125.3|0
1732275630000|2024-11-22 11:40:30|33145.3|33130.3|33145.3|33130.3|33145.3|33130.3|33142.8|33127.8|0
1732275640000|2024-11-22 11:40:40|33147.8|33132.8|33150.3|33135.3|33152.8|33137.8|33145.3|33130.3|0
1732275660000|2024-11-22 11:41:00|33147.8|33132.8|33155.3|33140.3|33155.3|33140.3|33147.8|33132.8|14
1732275670000|2024-11-22 11:41:10|33152.8|33137.8|33152.8|33137.8|33152.8|33137.8|33150.3|33135.3|2
1732275680000|2024-11-22 11:41:20|33155.3|33140.3|33150.3|33135.3|33155.3|33140.3|33150.3|33135.3|2
1732275690000|2024-11-22 11:41:30|33147.8|33132.8|33147.8|33132.8|33150.3|33135.3|33147.8|33132.8|0
1732275700000|2024-11-22 11:41:40|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|0
1732275710000|2024-11-22 11:41:50|33152.8|33137.8|33152.8|33137.8|33155.3|33140.3|33152.8|33137.8|1
1732275720000|2024-11-22 11:42:00|33155.3|33140.3|33155.3|33140.3|33160.3|33145.3|33155.3|33140.3|2
1732275730000|2024-11-22 11:42:10|33157.8|33142.8|33160.3|33145.3|33160.3|33145.3|33157.8|33142.8|1
1732275740000|2024-11-22 11:42:20|33162.8|33147.8|33165.3|33150.3|33165.3|33150.3|33162.8|33147.8|1
1732275750000|2024-11-22 11:42:30|||||||||5
1732275760000|2024-11-22 11:42:40|33160.3|33145.3|33155.3|33140.3|33160.3|33145.3|33155.3|33140.3|2
1732275770000|2024-11-22 11:42:50|33160.3|33145.3|33160.3|33145.3|33160.3|33145.3|33160.3|33145.3|6
1732275780000|2024-11-22 11:43:00|33157.8|33142.8|33155.3|33140.3|33157.8|33142.8|33155.3|33140.3|3
1732275790000|2024-11-22 11:43:10|33157.8|33142.8|33157.8|33142.8|33157.8|33142.8|33157.8|33142.8|3
1732275800000|2024-11-22 11:43:20|33160.3|33145.3|33155.3|33140.3|33160.3|33145.3|33155.3|33140.3|5
1732275810000|2024-11-22 11:43:30|33152.8|33137.8|33140.3|33125.3|33152.8|33137.8|33140.3|33125.3|2
1732275830000|2024-11-22 11:43:50|33145.3|33130.3|33135.3|33120.3|33145.3|33130.3|33135.3|33120.3|5
1732275840000|2024-11-22 11:44:00|33132.8|33117.8|33130.3|33115.3|33135.3|33120.3|33125.3|33110.3|5
1732275850000|2024-11-22 11:44:10|||||||||1
1732275860000|2024-11-22 11:44:20|33132.8|33117.8|33130.3|33115.3|33137.8|33122.8|33127.8|33112.8|5
1732275870000|2024-11-22 11:44:30|33132.8|33117.8|33122.8|33107.8|33132.8|33117.8|33122.8|33107.8|7
1732275880000|2024-11-22 11:44:40|33125.3|33110.3|33125.3|33110.3|33125.3|33110.3|33122.8|33107.8|0
1732275890000|2024-11-22 11:44:50|||||||||1
1732275900000|2024-11-22 11:45:00|33122.8|33107.8|33115.3|33100.3|33122.8|33107.8|33115.3|33100.3|1
1732275910000|2024-11-22 11:45:10|33112.8|33097.8|33110.3|33095.3|33115.3|33100.3|33110.3|33095.3|3
1732275920000|2024-11-22 11:45:20|33115.3|33100.3|33110.3|33095.3|33115.3|33100.3|33110.3|33095.3|2
1732275930000|2024-11-22 11:45:30|33112.8|33097.8|33120.3|33105.3|33120.3|33105.3|33112.8|33097.8|5
1732275940000|2024-11-22 11:45:40|33122.8|33107.8|33120.3|33105.3|33122.8|33107.8|33115.3|33100.3|3
1732275950000|2024-11-22 11:45:50|33122.8|33107.8|33122.8|33107.8|33125.3|33110.3|33122.8|33107.8|1
1732275960000|2024-11-22 11:46:00|33120.3|33105.3|33120.3|33105.3|33120.3|33105.3|33117.8|33102.8|0
1732275980000|2024-11-22 11:46:20|33122.8|33107.8|33122.8|33107.8|33122.8|33107.8|33120.3|33105.3|1
1732275990000|2024-11-22 11:46:30|33125.3|33110.3|33120.3|33105.3|33125.3|33110.3|33117.8|33102.8|1
1732276000000|2024-11-22 11:46:40|33117.8|33102.8|33130.3|33115.3|33130.3|33115.3|33117.8|33102.8|3
1732276010000|2024-11-22 11:46:50|33132.8|33117.8|33127.8|33112.8|33132.8|33117.8|33127.8|33112.8|2
1732276020000|2024-11-22 11:47:00|33125.3|33110.3|33125.3|33110.3|33127.8|33112.8|33125.3|33110.3|0
1732276030000|2024-11-22 11:47:10|33127.8|33112.8|33125.3|33110.3|33127.8|33112.8|33120.3|33105.3|4
1732276040000|2024-11-22 11:47:20|33122.8|33107.8|33130.3|33115.3|33130.3|33115.3|33120.3|33105.3|3
1732276050000|2024-11-22 11:47:30|33127.8|33112.8|33127.8|33112.8|33130.3|33115.3|33125.3|33110.3|2
1732276060000|2024-11-22 11:47:40|33130.3|33115.3|33130.3|33115.3|33130.3|33115.3|33127.8|33112.8|0
1732276080000|2024-11-22 11:48:00|33127.8|33112.8|33125.3|33110.3|33127.8|33112.8|33122.8|33107.8|1
1732276090000|2024-11-22 11:48:10|33122.8|33107.8|33120.3|33105.3|33125.3|33110.3|33120.3|33105.3|0
1732276100000|2024-11-22 11:48:20|33122.8|33107.8|33120.3|33105.3|33122.8|33107.8|33120.3|33105.3|1
1732276110000|2024-11-22 11:48:30|33122.8|33107.8|33125.3|33110.3|33125.3|33110.3|33122.8|33107.8|1
1732276120000|2024-11-22 11:48:40|33122.8|33107.8|33130.3|33115.3|33130.3|33115.3|33120.3|33105.3|3
1732276130000|2024-11-22 11:48:50|33132.8|33117.8|33132.8|33117.8|33132.8|33117.8|33132.8|33117.8|0
1732276140000|2024-11-22 11:49:00|33130.3|33115.3|33125.3|33110.3|33130.3|33115.3|33125.3|33110.3|0
1732276150000|2024-11-22 11:49:10|33127.8|33112.8|33125.3|33110.3|33127.8|33112.8|33125.3|33110.3|0
1732276160000|2024-11-22 11:49:20|33122.8|33107.8|33122.8|33107.8|33125.3|33110.3|33122.8|33107.8|0
1732276170000|2024-11-22 11:49:30|33120.3|33105.3|33127.8|33112.8|33127.8|33112.8|33120.3|33105.3|2
1732276180000|2024-11-22 11:49:40|33130.3|33115.3|33127.8|33112.8|33130.3|33115.3|33125.3|33110.3|0
1732276190000|2024-11-22 11:49:50|33125.3|33110.3|33125.3|33110.3|33127.8|33112.8|33125.3|33110.3|0
1732276200000|2024-11-22 11:50:00|33127.8|33112.8|33130.3|33115.3|33130.3|33115.3|33122.8|33107.8|10
1732276210000|2024-11-22 11:50:10|33125.3|33110.3|33117.8|33102.8|33125.3|33110.3|33115.3|33100.3|7
1732276220000|2024-11-22 11:50:20|33115.3|33100.3|33117.8|33102.8|33120.3|33105.3|33115.3|33100.3|1
1732276230000|2024-11-22 11:50:30|33120.3|33105.3|33137.8|33122.8|33137.8|33122.8|33117.8|33102.8|0
1732276240000|2024-11-22 11:50:40|33140.3|33125.3|33137.8|33122.8|33140.3|33125.3|33135.3|33120.3|0
1732276250000|2024-11-22 11:50:50|33140.3|33125.3|33140.3|33125.3|33140.3|33125.3|33137.8|33122.8|0
1732276260000|2024-11-22 11:51:00|33137.8|33122.8|33145.3|33130.3|33145.3|33130.3|33135.3|33120.3|2
1732276270000|2024-11-22 11:51:10|33147.8|33132.8|33147.8|33132.8|33150.3|33135.3|33145.3|33130.3|2
1732276280000|2024-11-22 11:51:20|33150.3|33135.3|33152.8|33137.8|33152.8|33137.8|33147.8|33132.8|3
1732276290000|2024-11-22 11:51:30|33150.3|33135.3|33150.3|33135.3|33150.3|33135.3|33147.8|33132.8|5
1732276300000|2024-11-22 11:51:40|33147.8|33132.8|33145.3|33130.3|33147.8|33132.8|33142.8|33127.8|2
1732276310000|2024-11-22 11:51:50|33142.8|33127.8|33140.3|33125.3|33145.3|33130.3|33132.8|33117.8|8
1732276320000|2024-11-22 11:52:00|33142.8|33127.8|33147.8|33132.8|33147.8|33132.8|33142.8|33127.8|3
1732276330000|2024-11-22 11:52:10|33145.3|33130.3|33150.3|33135.3|33150.3|33135.3|33145.3|33130.3|0
1732276340000|2024-11-22 11:52:20|33147.8|33132.8|33155.3|33140.3|33155.3|33140.3|33147.8|33132.8|0
1732276350000|2024-11-22 11:52:30|33152.8|33137.8|33152.8|33137.8|33152.8|33137.8|33150.3|33135.3|0
1732276360000|2024-11-22 11:52:40|33150.3|33135.3|33155.3|33140.3|33155.3|33140.3|33150.3|33135.3|0
1732276380000|2024-11-22 11:53:00|||||||||1
1732276400000|2024-11-22 11:53:20|33152.8|33137.8|33155.3|33140.3|33155.3|33140.3|33150.3|33135.3|2
1732276410000|2024-11-22 11:53:30|33157.8|33142.8|33160.3|33145.3|33160.3|33145.3|33157.8|33142.8|1
1732276420000|2024-11-22 11:53:40|33162.8|33147.8|33162.8|33147.8|33165.3|33150.3|33160.3|33145.3|1
1732276430000|2024-11-22 11:53:50|33165.3|33150.3|33165.3|33150.3|33165.3|33150.3|33165.3|33150.3|12
1732276440000|2024-11-22 11:54:00|33162.8|33147.8|33165.3|33150.3|33165.3|33150.3|33162.8|33147.8|0
1732276450000|2024-11-22 11:54:10|33167.8|33152.8|33165.3|33150.3|33167.8|33152.8|33165.3|33150.3|3
1732276460000|2024-11-22 11:54:20|33162.8|33147.8|33162.8|33147.8|33162.8|33147.8|33160.3|33145.3|1
1732276470000|2024-11-22 11:54:30|33160.3|33145.3|33162.8|33147.8|33165.3|33150.3|33160.3|33145.3|0
1732276480000|2024-11-22 11:54:40|33165.3|33150.3|33162.8|33147.8|33165.3|33150.3|33160.3|33145.3|0
1732276490000|2024-11-22 11:54:50|33160.3|33145.3|33165.3|33150.3|33165.3|33150.3|33160.3|33145.3|0
1732276500000|2024-11-22 11:55:00|33162.8|33147.8|33167.8|33152.8|33167.8|33152.8|33160.3|33145.3|0
1732276510000|2024-11-22 11:55:10|33165.3|33150.3|33167.8|33152.8|33170.3|33155.3|33165.3|33150.3|0
1732276520000|2024-11-22 11:55:20|33165.3|33150.3|33170.3|33155.3|33170.3|33155.3|33165.3|33150.3|5
1732276530000|2024-11-22 11:55:30|33172.8|33157.8|33175.3|33160.3|33175.3|33160.3|33172.8|33157.8|1
1732276540000|2024-11-22 11:55:40|33172.8|33157.8|33170.3|33155.3|33172.8|33157.8|33170.3|33155.3|2
1732276550000|2024-11-22 11:55:50|33172.8|33157.8|33170.3|33155.3|33172.8|33157.8|33170.3|33155.3|0
1732276560000|2024-11-22 11:56:00|33167.8|33152.8|33170.3|33155.3|33170.3|33155.3|33167.8|33152.8|4
1732276570000|2024-11-22 11:56:10|33167.8|33152.8|33170.3|33155.3|33170.3|33155.3|33165.3|33150.3|2
1732276580000|2024-11-22 11:56:20|33172.8|33157.8|33170.3|33155.3|33172.8|33157.8|33170.3|33155.3|0
1732276590000|2024-11-22 11:56:30|33172.8|33157.8|33170.3|33155.3|33172.8|33157.8|33167.8|33152.8|0
1732276600000|2024-11-22 11:56:40|33172.8|33157.8|33170.3|33155.3|33172.8|33157.8|33170.3|33155.3|0
1732276610000|2024-11-22 11:56:50|33172.8|33157.8|33172.8|33157.8|33175.3|33160.3|33170.3|33155.3|0
1732276620000|2024-11-22 11:57:00|33175.3|33160.3|33170.3|33155.3|33175.3|33160.3|33170.3|33155.3|0
1732276630000|2024-11-22 11:57:10|33172.8|33157.8|33172.8|33157.8|33175.3|33160.3|33172.8|33157.8|1
1732276640000|2024-11-22 11:57:20|33175.3|33160.3|33172.8|33157.8|33175.3|33160.3|33172.8|33157.8|0
1732276650000|2024-11-22 11:57:30|33170.3|33155.3|33175.3|33160.3|33175.3|33160.3|33170.3|33155.3|3
1732276660000|2024-11-22 11:57:40|33177.8|33162.8|33177.8|33162.8|33180.3|33165.3|33175.3|33160.3|2
1732276670000|2024-11-22 11:57:50|33175.3|33160.3|33177.8|33162.8|33177.8|33162.8|33175.3|33160.3|0
1732276680000|2024-11-22 11:58:00|33175.3|33160.3|33180.3|33165.3|33180.3|33165.3|33175.3|33160.3|0
1732276690000|2024-11-22 11:58:10|||||||||1
1732276700000|2024-11-22 11:58:20|33185.3|33170.3|33180.3|33165.3|33185.3|33170.3|33180.3|33165.3|9
1732276710000|2024-11-22 11:58:30|33182.8|33167.8|33182.8|33167.8|33182.8|33167.8|33180.3|33165.3|0
1732276720000|2024-11-22 11:58:40|33180.3|33165.3|33180.3|33165.3|33182.8|33167.8|33180.3|33165.3|0
1732276730000|2024-11-22 11:58:50|33182.8|33167.8|33185.3|33170.3|33185.3|33170.3|33182.8|33167.8|0
1732276740000|2024-11-22 11:59:00|||||||||1
1732276750000|2024-11-22 11:59:10|33182.8|33167.8|33185.3|33170.3|33185.3|33170.3|33180.3|33165.3|5
1732276760000|2024-11-22 11:59:20|||||||||1
1732276770000|2024-11-22 11:59:30|33182.8|33167.8|33185.3|33170.3|33185.3|33170.3|33180.3|33165.3|5
1732276780000|2024-11-22 11:59:40|33187.8|33172.8|33192.8|33177.8|33192.8|33177.8|33187.8|33172.8|4
1732276790000|2024-11-22 11:59:50|33190.3|33175.3|33190.3|33175.3|33195.3|33180.3|33190.3|33175.3|4
1732276800000|2024-11-22 12:00:00|33192.8|33177.8|33200.3|33185.3|33200.3|33185.3|33192.8|33177.8|3
1732276810000|2024-11-22 12:00:10|33202.8|33187.8|33205.3|33190.3|33210.3|33195.3|33202.8|33187.8|6
1732276820000|2024-11-22 12:00:20|33207.8|33192.8|33210.3|33195.3|33210.3|33195.3|33207.8|33192.8|1
1732276830000|2024-11-22 12:00:30|33212.8|33197.8|33210.3|33195.3|33215.3|33200.3|33210.3|33195.3|2
1732276840000|2024-11-22 12:00:40|33207.8|33192.8|33205.3|33190.3|33210.3|33195.3|33197.8|33182.8|6
1732276850000|2024-11-22 12:00:50|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33202.8|33187.8|1
1732276860000|2024-11-22 12:01:00|33197.8|33182.8|33200.3|33185.3|33200.3|33185.3|33190.3|33175.3|10
1732276870000|2024-11-22 12:01:10|33202.8|33187.8|33200.3|33185.3|33205.3|33190.3|33197.8|33182.8|4
1732276880000|2024-11-22 12:01:20|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33200.3|33185.3|2
1732276890000|2024-11-22 12:01:30|33207.8|33192.8|33200.3|33185.3|33207.8|33192.8|33200.3|33185.3|0
1732276900000|2024-11-22 12:01:40|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33202.8|33187.8|2
1732276910000|2024-11-22 12:01:50|33200.3|33185.3|33200.3|33185.3|33205.3|33190.3|33200.3|33185.3|14
1732276920000|2024-11-22 12:02:00|33202.8|33187.8|33197.8|33182.8|33207.8|33192.8|33197.8|33182.8|3
1732276930000|2024-11-22 12:02:10|33200.3|33185.3|33205.3|33190.3|33205.3|33190.3|33195.3|33180.3|1
1732276940000|2024-11-22 12:02:20|33207.8|33192.8|33205.3|33190.3|33210.3|33195.3|33205.3|33190.3|2
1732276970000|2024-11-22 12:02:50|33207.8|33192.8|33200.3|33185.3|33210.3|33195.3|33200.3|33185.3|8
1732276980000|2024-11-22 12:03:00|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33202.8|33187.8|5
1732276990000|2024-11-22 12:03:10|33207.8|33192.8|33200.3|33185.3|33210.3|33195.3|33200.3|33185.3|5
1732277000000|2024-11-22 12:03:20|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33202.8|33187.8|1
1732277010000|2024-11-22 12:03:30|33207.8|33192.8|33205.3|33190.3|33207.8|33192.8|33200.3|33185.3|10
1732277020000|2024-11-22 12:03:40|33207.8|33192.8|33200.3|33185.3|33207.8|33192.8|33195.3|33180.3|0
1732277030000|2024-11-22 12:03:50|33197.8|33182.8|33202.8|33187.8|33202.8|33187.8|33197.8|33182.8|0
1732277040000|2024-11-22 12:04:00|33205.3|33190.3|33197.8|33182.8|33205.3|33190.3|33197.8|33182.8|1
1732277050000|2024-11-22 12:04:10|33200.3|33185.3|33197.8|33182.8|33200.3|33185.3|33197.8|33182.8|0
1732277060000|2024-11-22 12:04:20|33200.3|33185.3|33195.3|33180.3|33202.8|33187.8|33195.3|33180.3|2
1732277070000|2024-11-22 12:04:30|33190.3|33175.3|33190.3|33175.3|33190.3|33175.3|33190.3|33175.3|0
1732277080000|2024-11-22 12:04:40|33192.8|33177.8|33190.3|33175.3|33195.3|33180.3|33190.3|33175.3|3
1732277090000|2024-11-22 12:04:50|33187.8|33172.8|33190.3|33175.3|33190.3|33175.3|33185.3|33170.3|7
1732277100000|2024-11-22 12:05:00|33192.8|33177.8|33195.3|33180.3|33195.3|33180.3|33190.3|33175.3|9
1732277110000|2024-11-22 12:05:10|33197.8|33182.8|33197.8|33182.8|33200.3|33185.3|33195.3|33180.3|5
1732277120000|2024-11-22 12:05:20|33200.3|33185.3|33195.3|33180.3|33200.3|33185.3|33195.3|33180.3|4
1732277130000|2024-11-22 12:05:30|33192.8|33177.8|33185.3|33170.3|33192.8|33177.8|33185.3|33170.3|4
1732277140000|2024-11-22 12:05:40|33187.8|33172.8|33192.8|33177.8|33192.8|33177.8|33187.8|33172.8|1
1732277150000|2024-11-22 12:05:50|33195.3|33180.3|33200.3|33185.3|33200.3|33185.3|33190.3|33175.3|2
1732277160000|2024-11-22 12:06:00|33202.8|33187.8|33202.8|33187.8|33202.8|33187.8|33202.8|33187.8|2
1732277170000|2024-11-22 12:06:10|33205.3|33190.3|33205.3|33190.3|33205.3|33190.3|33200.3|33185.3|7
1732277190000|2024-11-22 12:06:30|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33202.8|33187.8|1
1732277200000|2024-11-22 12:06:40|33202.8|33187.8|33200.3|33185.3|33205.3|33190.3|33200.3|33185.3|3
1732277210000|2024-11-22 12:06:50|33197.8|33182.8|33195.3|33180.3|33197.8|33182.8|33195.3|33180.3|1
1732277220000|2024-11-22 12:07:00|33200.3|33185.3|33200.3|33185.3|33200.3|33185.3|33200.3|33185.3|3
1732277230000|2024-11-22 12:07:10|33202.8|33187.8|33202.8|33187.8|33202.8|33187.8|33202.8|33187.8|0
1732277240000|2024-11-22 12:07:20|33200.3|33185.3|33200.3|33185.3|33200.3|33185.3|33200.3|33185.3|2
1732277250000|2024-11-22 12:07:30|33197.8|33182.8|33200.3|33185.3|33200.3|33185.3|33197.8|33182.8|0
1732277260000|2024-11-22 12:07:40|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33202.8|33187.8|1
1732277270000|2024-11-22 12:07:50|33202.8|33187.8|33200.3|33185.3|33205.3|33190.3|33200.3|33185.3|1
1732277280000|2024-11-22 12:08:00|33202.8|33187.8|33205.3|33190.3|33205.3|33190.3|33200.3|33185.3|1
1732277290000|2024-11-22 12:08:10|33207.8|33192.8|33210.3|33195.3|33212.8|33197.8|33207.8|33192.8|3
1732277310000|2024-11-22 12:08:30|33207.8|33192.8|33210.3|33195.3|33210.3|33195.3|33205.3|33190.3|2
1732277330000|2024-11-22 12:08:50|||||||||1
1732277340000|2024-11-22 12:09:00|33212.8|33197.8|33215.3|33200.3|33215.3|33200.3|33212.8|33197.8|3
1732277350000|2024-11-22 12:09:10|33217.8|33202.8|33220.3|33205.3|33220.3|33205.3|33217.8|33202.8|5
1732277360000|2024-11-22 12:09:20|33222.8|33207.8|33220.3|33205.3|33222.8|33207.8|33220.3|33205.3|7
1732277370000|2024-11-22 12:09:30|33222.8|33207.8|33220.3|33205.3|33222.8|33207.8|33220.3|33205.3|3
1732277380000|2024-11-22 12:09:40|33222.8|33207.8|33222.8|33207.8|33222.8|33207.8|33220.3|33205.3|0
1732277390000|2024-11-22 12:09:50|33220.3|33205.3|33225.3|33210.3|33227.8|33212.8|33220.3|33205.3|3
1732277400000|2024-11-22 12:10:00|33227.8|33212.8|33230.3|33215.3|33232.8|33217.8|33225.3|33210.3|10
1732277410000|2024-11-22 12:10:10|33227.8|33212.8|33225.3|33210.3|33230.3|33215.3|33225.3|33210.3|6
1732277420000|2024-11-22 12:10:20|33227.8|33212.8|33230.3|33215.3|33230.3|33215.3|33227.8|33212.8|0
1732277430000|2024-11-22 12:10:30|33232.8|33217.8|33230.3|33215.3|33235.3|33220.3|33230.3|33215.3|3
1732277440000|2024-11-22 12:10:40|33227.8|33212.8|33230.3|33215.3|33230.3|33215.3|33227.8|33212.8|0
1732277450000|2024-11-22 12:10:50|33227.8|33212.8|33225.3|33210.3|33230.3|33215.3|33225.3|33210.3|1
1732277460000|2024-11-22 12:11:00|33227.8|33212.8|33227.8|33212.8|33230.3|33215.3|33225.3|33210.3|5
1732277470000|2024-11-22 12:11:10|33230.3|33215.3|33230.3|33215.3|33230.3|33215.3|33227.8|33212.8|0
1732277480000|2024-11-22 12:11:20|33227.8|33212.8|33215.3|33200.3|33227.8|33212.8|33215.3|33200.3|11
1732277490000|2024-11-22 12:11:30|33217.8|33202.8|33220.3|33205.3|33220.3|33205.3|33215.3|33200.3|4
1732277500000|2024-11-22 12:11:40|33217.8|33202.8|33220.3|33205.3|33220.3|33205.3|33217.8|33202.8|0
1732277510000|2024-11-22 12:11:50|33217.8|33202.8|33220.3|33205.3|33220.3|33205.3|33215.3|33200.3|1
1732277520000|2024-11-22 12:12:00|33217.8|33202.8|33220.3|33205.3|33222.8|33207.8|33215.3|33200.3|9
1732277530000|2024-11-22 12:12:10|33222.8|33207.8|33220.3|33205.3|33222.8|33207.8|33220.3|33205.3|0
1732277540000|2024-11-22 12:12:20|33222.8|33207.8|33215.3|33200.3|33225.3|33210.3|33215.3|33200.3|1
1732277550000|2024-11-22 12:12:30|33212.8|33197.8|33212.8|33197.8|33212.8|33197.8|33210.3|33195.3|0
1732277560000|2024-11-22 12:12:40|33215.3|33200.3|33215.3|33200.3|33215.3|33200.3|33215.3|33200.3|0
1732277570000|2024-11-22 12:12:50|33217.8|33202.8|33220.3|33205.3|33220.3|33205.3|33217.8|33202.8|2
1732277580000|2024-11-22 12:13:00|33217.8|33202.8|33225.3|33210.3|33225.3|33210.3|33217.8|33202.8|0
1732277590000|2024-11-22 12:13:10|33222.8|33207.8|33225.3|33210.3|33225.3|33210.3|33220.3|33205.3|2
1732277600000|2024-11-22 12:13:20|33230.3|33215.3|33230.3|33215.3|33230.3|33215.3|33225.3|33210.3|15
1732277610000|2024-11-22 12:13:30|33225.3|33210.3|33230.3|33215.3|33230.3|33215.3|33225.3|33210.3|13
1732277670000|2024-11-22 12:14:30|33235.3|33220.3|33235.3|33220.3|33235.3|33220.3|33230.3|33215.3|15
1732277680000|2024-11-22 12:14:40|33232.8|33217.8|33235.3|33220.3|33235.3|33220.3|33230.3|33215.3|4
1732277700000|2024-11-22 12:15:00|33240.3|33225.3|33235.3|33220.3|33240.3|33225.3|33235.3|33220.3|15
1732277710000|2024-11-22 12:15:10|33232.8|33217.8|33235.3|33220.3|33235.3|33220.3|33232.8|33217.8|10
1732277730000|2024-11-22 12:15:30|33237.8|33222.8|33235.3|33220.3|33240.3|33225.3|33235.3|33220.3|2
1732277770000|2024-11-22 12:16:10|33237.8|33222.8|33240.3|33225.3|33240.3|33225.3|33237.8|33222.8|2
1732277780000|2024-11-22 12:16:20|33245.3|33230.3|33245.3|33230.3|33245.3|33230.3|33245.3|33230.3|5
1732277790000|2024-11-22 12:16:30|33247.8|33232.8|33245.3|33230.3|33250.3|33235.3|33245.3|33230.3|5
1732277800000|2024-11-22 12:16:40|33255.3|33240.3|33255.3|33240.3|33255.3|33240.3|33255.3|33240.3|12
1732277810000|2024-11-22 12:16:50|33252.8|33237.8|33250.3|33235.3|33255.3|33240.3|33250.3|33235.3|4
1732277820000|2024-11-22 12:17:00|33252.8|33237.8|33250.3|33235.3|33255.3|33240.3|33250.3|33235.3|3
1732277830000|2024-11-22 12:17:10|33245.3|33230.3|33245.3|33230.3|33245.3|33230.3|33245.3|33230.3|3
1732277840000|2024-11-22 12:17:20|33247.8|33232.8|33252.8|33237.8|33252.8|33237.8|33247.8|33232.8|4
1732277850000|2024-11-22 12:17:30|33250.3|33235.3|33250.3|33235.3|33250.3|33235.3|33245.3|33230.3|4
1732277860000|2024-11-22 12:17:40|33247.8|33232.8|33250.3|33235.3|33250.3|33235.3|33247.8|33232.8|0
1732277870000|2024-11-22 12:17:50|33247.8|33232.8|33250.3|33235.3|33250.3|33235.3|33247.8|33232.8|0
1732277880000|2024-11-22 12:18:00|33247.8|33232.8|33245.3|33230.3|33247.8|33232.8|33245.3|33230.3|1
1732277890000|2024-11-22 12:18:10|33242.8|33227.8|33250.3|33235.3|33250.3|33235.3|33242.8|33227.8|14
1732277900000|2024-11-22 12:18:20|33247.8|33232.8|33252.8|33237.8|33255.3|33240.3|33247.8|33232.8|2
1732277910000|2024-11-22 12:18:30|33255.3|33240.3|33250.3|33235.3|33255.3|33240.3|33250.3|33235.3|0
1732277920000|2024-11-22 12:18:40|33252.8|33237.8|33250.3|33235.3|33252.8|33237.8|33250.3|33235.3|0
1732277930000|2024-11-22 12:18:50|33247.8|33232.8|33250.3|33235.3|33250.3|33235.3|33245.3|33230.3|0
1732277940000|2024-11-22 12:19:00|33247.8|33232.8|33250.3|33235.3|33252.8|33237.8|33247.8|33232.8|2
1732277950000|2024-11-22 12:19:10|33252.8|33237.8|33252.8|33237.8|33252.8|33237.8|33250.3|33235.3|1
1732277960000|2024-11-22 12:19:20|33250.3|33235.3|33252.8|33237.8|33252.8|33237.8|33250.3|33235.3|5
1732277970000|2024-11-22 12:19:30|33250.3|33235.3|33255.3|33240.3|33255.3|33240.3|33250.3|33235.3|7
1732277980000|2024-11-22 12:19:40|33260.3|33245.3|33265.3|33250.3|33265.3|33250.3|33257.8|33242.8|16
1732277990000|2024-11-22 12:19:50|33262.8|33247.8|33260.3|33245.3|33262.8|33247.8|33260.3|33245.3|2
1732278000000|2024-11-22 12:20:00|33262.8|33247.8|33260.3|33245.3|33262.8|33247.8|33257.8|33242.8|3
1732278020000|2024-11-22 12:20:20|33265.3|33250.3|33265.3|33250.3|33265.3|33250.3|33265.3|33250.3|6
1732278030000|2024-11-22 12:20:30|33262.8|33247.8|33267.8|33252.8|33267.8|33252.8|33260.3|33245.3|11
1732278040000|2024-11-22 12:20:40|33265.3|33250.3|33265.3|33250.3|33270.3|33255.3|33265.3|33250.3|0
1732278050000|2024-11-22 12:20:50|33267.8|33252.8|33267.8|33252.8|33267.8|33252.8|33262.8|33247.8|17
1732278060000|2024-11-22 12:21:00|33270.3|33255.3|33265.3|33250.3|33270.3|33255.3|33265.3|33250.3|0
1732278080000|2024-11-22 12:21:20|33267.8|33252.8|33270.3|33255.3|33270.3|33255.3|33267.8|33252.8|1
1732278090000|2024-11-22 12:21:30|33267.8|33252.8|33265.3|33250.3|33267.8|33252.8|33265.3|33250.3|0
1732278100000|2024-11-22 12:21:40|33267.8|33252.8|33270.3|33255.3|33270.3|33255.3|33267.8|33252.8|1
1732278110000|2024-11-22 12:21:50|33272.8|33257.8|33272.8|33257.8|33275.3|33260.3|33270.3|33255.3|6
1732278120000|2024-11-22 12:22:00|33275.3|33260.3|33280.3|33265.3|33280.3|33265.3|33275.3|33260.3|4
1732278140000|2024-11-22 12:22:20|33277.8|33262.8|33272.8|33257.8|33277.8|33262.8|33270.3|33255.3|5
1732278150000|2024-11-22 12:22:30|33270.3|33255.3|33275.3|33260.3|33275.3|33260.3|33270.3|33255.3|0
1732278160000|2024-11-22 12:22:40|33277.8|33262.8|33280.3|33265.3|33280.3|33265.3|33275.3|33260.3|0
1732278170000|2024-11-22 12:22:50|33282.8|33267.8|33280.3|33265.3|33282.8|33267.8|33280.3|33265.3|1
1732278180000|2024-11-22 12:23:00|33282.8|33267.8|33285.3|33270.3|33285.3|33270.3|33282.8|33267.8|1
1732278190000|2024-11-22 12:23:10|33287.8|33272.8|33287.8|33272.8|33290.3|33275.3|33287.8|33272.8|2
1732278200000|2024-11-22 12:23:20|33285.3|33270.3|33300.3|33285.3|33300.3|33285.3|33285.3|33270.3|13
1732278210000|2024-11-22 12:23:30|33297.8|33282.8|33300.3|33285.3|33302.8|33287.8|33297.8|33282.8|14
1732278220000|2024-11-22 12:23:40|33305.3|33290.3|33305.3|33290.3|33305.3|33290.3|33300.3|33285.3|7
1732278230000|2024-11-22 12:23:50|33302.8|33287.8|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|4
1732278240000|2024-11-22 12:24:00|33297.8|33282.8|33300.3|33285.3|33300.3|33285.3|33297.8|33282.8|11
1732278250000|2024-11-22 12:24:10|33305.3|33290.3|33305.3|33290.3|33305.3|33290.3|33305.3|33290.3|1
1732278260000|2024-11-22 12:24:20|33307.8|33292.8|33305.3|33290.3|33310.3|33295.3|33305.3|33290.3|2
1732278270000|2024-11-22 12:24:30|33307.8|33292.8|33305.3|33290.3|33307.8|33292.8|33305.3|33290.3|4
1732278280000|2024-11-22 12:24:40|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|7
1732278290000|2024-11-22 12:24:50|33305.3|33290.3|33305.3|33290.3|33307.8|33292.8|33305.3|33290.3|4
1732278300000|2024-11-22 12:25:00|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|7
1732278310000|2024-11-22 12:25:10|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|2
1732278330000|2024-11-22 12:25:30|33312.8|33297.8|33310.3|33295.3|33312.8|33297.8|33310.3|33295.3|1
1732278350000|2024-11-22 12:25:50|33312.8|33297.8|33312.8|33297.8|33312.8|33297.8|33310.3|33295.3|0
1732278360000|2024-11-22 12:26:00|33315.3|33300.3|33320.3|33305.3|33320.3|33305.3|33315.3|33300.3|10
1732278370000|2024-11-22 12:26:10|33317.8|33302.8|33315.3|33300.3|33317.8|33302.8|33315.3|33300.3|1
1732278380000|2024-11-22 12:26:20|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|3
1732278390000|2024-11-22 12:26:30|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|1
1732278400000|2024-11-22 12:26:40|33312.8|33297.8|33315.3|33300.3|33315.3|33300.3|33307.8|33292.8|17
1732278440000|2024-11-22 12:27:20|33312.8|33297.8|33315.3|33300.3|33315.3|33300.3|33310.3|33295.3|23
1732278450000|2024-11-22 12:27:30|33320.3|33305.3|33325.3|33310.3|33325.3|33310.3|33320.3|33305.3|8
1732278460000|2024-11-22 12:27:40|33327.8|33312.8|33330.3|33315.3|33330.3|33315.3|33327.8|33312.8|8
1732278470000|2024-11-22 12:27:50|||||||||1
1732278480000|2024-11-22 12:28:00|33327.8|33312.8|33325.3|33310.3|33327.8|33312.8|33325.3|33310.3|5
1732278490000|2024-11-22 12:28:10|33327.8|33312.8|33325.3|33310.3|33327.8|33312.8|33325.3|33310.3|0
1732278500000|2024-11-22 12:28:20|33322.8|33307.8|33320.3|33305.3|33325.3|33310.3|33320.3|33305.3|4
1732278510000|2024-11-22 12:28:30|33322.8|33307.8|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|1
1732278520000|2024-11-22 12:28:40|33322.8|33307.8|33320.3|33305.3|33322.8|33307.8|33320.3|33305.3|0
1732278530000|2024-11-22 12:28:50|33322.8|33307.8|33322.8|33307.8|33325.3|33310.3|33320.3|33305.3|0
1732278540000|2024-11-22 12:29:00|33320.3|33305.3|33330.3|33315.3|33330.3|33315.3|33320.3|33305.3|23
1732278550000|2024-11-22 12:29:10|33332.8|33317.8|33330.3|33315.3|33335.3|33320.3|33330.3|33315.3|3
1732278560000|2024-11-22 12:29:20|33327.8|33312.8|33330.3|33315.3|33330.3|33315.3|33327.8|33312.8|5
1732278570000|2024-11-22 12:29:30|33327.8|33312.8|33330.3|33315.3|33332.8|33317.8|33327.8|33312.8|1
1732278580000|2024-11-22 12:29:40|33332.8|33317.8|33330.3|33315.3|33335.3|33320.3|33330.3|33315.3|1
1732278590000|2024-11-22 12:29:50|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|3
1732278600000|2024-11-22 12:30:00|33330.3|33315.3|33330.3|33315.3|33332.8|33317.8|33330.3|33315.3|2
1732278610000|2024-11-22 12:30:10|33332.8|33317.8|33332.8|33317.8|33332.8|33317.8|33330.3|33315.3|3
1732278620000|2024-11-22 12:30:20|33335.3|33320.3|33332.8|33317.8|33335.3|33320.3|33332.8|33317.8|6
1732278630000|2024-11-22 12:30:30|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|33335.3|33320.3|0
1732278640000|2024-11-22 12:30:40|33332.8|33317.8|33325.3|33310.3|33332.8|33317.8|33325.3|33310.3|16
1732278650000|2024-11-22 12:30:50|33327.8|33312.8|33330.3|33315.3|33330.3|33315.3|33325.3|33310.3|0
1732278660000|2024-11-22 12:31:00|33325.3|33310.3|33325.3|33310.3|33330.3|33315.3|33325.3|33310.3|3
1732278670000|2024-11-22 12:31:10|33327.8|33312.8|33320.3|33305.3|33327.8|33312.8|33320.3|33305.3|14
1732278680000|2024-11-22 12:31:20|33315.3|33300.3|33312.8|33297.8|33315.3|33300.3|33312.8|33297.8|30
1732278690000|2024-11-22 12:31:30|33310.3|33295.3|33310.3|33295.3|33315.3|33300.3|33307.8|33292.8|1
1732278700000|2024-11-22 12:31:40|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|2
1732278710000|2024-11-22 12:31:50|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|5
1732278720000|2024-11-22 12:32:00|33315.3|33300.3|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|12
1732278730000|2024-11-22 12:32:10|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33307.8|33292.8|1
1732278740000|2024-11-22 12:32:20|33312.8|33297.8|33310.3|33295.3|33315.3|33300.3|33310.3|33295.3|1
1732278750000|2024-11-22 12:32:30|33307.8|33292.8|33305.3|33290.3|33307.8|33292.8|33305.3|33290.3|2
1732278760000|2024-11-22 12:32:40|33307.8|33292.8|33305.3|33290.3|33310.3|33295.3|33305.3|33290.3|1
1732278770000|2024-11-22 12:32:50|33302.8|33287.8|33305.3|33290.3|33305.3|33290.3|33300.3|33285.3|8
1732278780000|2024-11-22 12:33:00|33307.8|33292.8|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|9
1732278790000|2024-11-22 12:33:10|33305.3|33290.3|33310.3|33295.3|33310.3|33295.3|33305.3|33290.3|4
1732278800000|2024-11-22 12:33:20|33312.8|33297.8|33312.8|33297.8|33315.3|33300.3|33310.3|33295.3|3
1732278810000|2024-11-22 12:33:30|33310.3|33295.3|33305.3|33290.3|33312.8|33297.8|33305.3|33290.3|5
1732278820000|2024-11-22 12:33:40|33307.8|33292.8|33305.3|33290.3|33310.3|33295.3|33305.3|33290.3|0
1732278830000|2024-11-22 12:33:50|33302.8|33287.8|33302.8|33287.8|33302.8|33287.8|33300.3|33285.3|4
1732278840000|2024-11-22 12:34:00|33300.3|33285.3|33302.8|33287.8|33305.3|33290.3|33300.3|33285.3|3
1732278850000|2024-11-22 12:34:10|33300.3|33285.3|33300.3|33285.3|33300.3|33285.3|33300.3|33285.3|2
1732278860000|2024-11-22 12:34:20|33297.8|33282.8|33292.8|33277.8|33297.8|33282.8|33290.3|33275.3|13
1732278870000|2024-11-22 12:34:30|33290.3|33275.3|33290.3|33275.3|33295.3|33280.3|33290.3|33275.3|3
1732278890000|2024-11-22 12:34:50|33287.8|33272.8|33285.3|33270.3|33287.8|33272.8|33285.3|33270.3|2
1732278900000|2024-11-22 12:35:00|33287.8|33272.8|33290.3|33275.3|33290.3|33275.3|33285.3|33270.3|3
1732278910000|2024-11-22 12:35:10|||||||||2
1732278920000|2024-11-22 12:35:20|33292.8|33277.8|33300.3|33285.3|33300.3|33285.3|33292.8|33277.8|19
1732278930000|2024-11-22 12:35:30|33302.8|33287.8|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|2
1732278940000|2024-11-22 12:35:40|33302.8|33287.8|33305.3|33290.3|33307.8|33292.8|33302.8|33287.8|3
1732278950000|2024-11-22 12:35:50|33300.3|33285.3|33305.3|33290.3|33305.3|33290.3|33300.3|33285.3|5
1732278960000|2024-11-22 12:36:00|33302.8|33287.8|33300.3|33285.3|33305.3|33290.3|33300.3|33285.3|0
1732278970000|2024-11-22 12:36:10|33302.8|33287.8|33300.3|33285.3|33302.8|33287.8|33300.3|33285.3|0
1732278980000|2024-11-22 12:36:20|33297.8|33282.8|33297.8|33282.8|33300.3|33285.3|33290.3|33275.3|7
1732278990000|2024-11-22 12:36:30|33295.3|33280.3|33290.3|33275.3|33297.8|33282.8|33290.3|33275.3|2
1732279000000|2024-11-22 12:36:40|33287.8|33272.8|33285.3|33270.3|33287.8|33272.8|33280.3|33265.3|7
1732279010000|2024-11-22 12:36:50|33282.8|33267.8|33280.3|33265.3|33285.3|33270.3|33280.3|33265.3|5
1732279020000|2024-11-22 12:37:00|33282.8|33267.8|33280.3|33265.3|33285.3|33270.3|33280.3|33265.3|1
1732279030000|2024-11-22 12:37:10|33282.8|33267.8|33280.3|33265.3|33282.8|33267.8|33280.3|33265.3|0
1732279040000|2024-11-22 12:37:20|33282.8|33267.8|33285.3|33270.3|33285.3|33270.3|33282.8|33267.8|1
1732279050000|2024-11-22 12:37:30|33287.8|33272.8|33285.3|33270.3|33287.8|33272.8|33285.3|33270.3|3
1732279070000|2024-11-22 12:37:50|33280.3|33265.3|33282.8|33267.8|33282.8|33267.8|33280.3|33265.3|3
1732279080000|2024-11-22 12:38:00|33285.3|33270.3|33285.3|33270.3|33287.8|33272.8|33282.8|33267.8|1
1732279090000|2024-11-22 12:38:10|33287.8|33272.8|33285.3|33270.3|33287.8|33272.8|33285.3|33270.3|1
1732279100000|2024-11-22 12:38:20|33287.8|33272.8|33290.3|33275.3|33290.3|33275.3|33285.3|33270.3|3
1732279110000|2024-11-22 12:38:30|33285.3|33270.3|33280.3|33265.3|33285.3|33270.3|33280.3|33265.3|11
1732279120000|2024-11-22 12:38:40|33282.8|33267.8|33280.3|33265.3|33282.8|33267.8|33280.3|33265.3|0
1732279130000|2024-11-22 12:38:50|33282.8|33267.8|33280.3|33265.3|33282.8|33267.8|33277.8|33262.8|3
1732279150000|2024-11-22 12:39:10|33282.8|33267.8|33282.8|33267.8|33285.3|33270.3|33280.3|33265.3|2
1732279160000|2024-11-22 12:39:20|33280.3|33265.3|33280.3|33265.3|33282.8|33267.8|33280.3|33265.3|0
1732279170000|2024-11-22 12:39:30|33282.8|33267.8|33280.3|33265.3|33285.3|33270.3|33280.3|33265.3|4
1732279180000|2024-11-22 12:39:40|33282.8|33267.8|33282.8|33267.8|33285.3|33270.3|33280.3|33265.3|1
1732279190000|2024-11-22 12:39:50|33280.3|33265.3|33282.8|33267.8|33282.8|33267.8|33280.3|33265.3|1
1732279200000|2024-11-22 12:40:00|33281.2|33266.2|33278.7|33263.7|33283.7|33268.7|33278.7|33263.7|0
1732279210000|2024-11-22 12:40:10|33281.2|33266.2|33278.7|33263.7|33283.7|33268.7|33278.7|33263.7|1
1732279220000|2024-11-22 12:40:20|33281.2|33266.2|33273.7|33258.7|33281.2|33266.2|33273.7|33258.7|1
1732279230000|2024-11-22 12:40:30|33276.2|33261.2|33276.2|33261.2|33276.2|33261.2|33276.2|33261.2|0
1732279240000|2024-11-22 12:40:40|33278.7|33263.7|33276.2|33261.2|33278.7|33263.7|33273.7|33258.7|1
1732279250000|2024-11-22 12:40:50|33273.7|33258.7|33273.7|33258.7|33278.7|33263.7|33273.7|33258.7|3
1732279260000|2024-11-22 12:41:00|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33276.2|33261.2|1
1732279280000|2024-11-22 12:41:20|33276.2|33261.2|33273.7|33258.7|33276.2|33261.2|33273.7|33258.7|3
1732279290000|2024-11-22 12:41:30|33276.2|33261.2|33273.7|33258.7|33276.2|33261.2|33273.7|33258.7|2
1732279310000|2024-11-22 12:41:50|33268.7|33253.7|33266.2|33251.2|33268.7|33253.7|33266.2|33251.2|7
1732279320000|2024-11-22 12:42:00|33263.7|33248.7|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|3
1732279330000|2024-11-22 12:42:10|||||||||2
1732279340000|2024-11-22 12:42:20|33266.2|33251.2|33268.7|33253.7|33271.2|33256.2|33266.2|33251.2|5
1732279350000|2024-11-22 12:42:30|33266.2|33251.2|33268.7|33253.7|33268.7|33253.7|33263.7|33248.7|1
1732279360000|2024-11-22 12:42:40|33266.2|33251.2|33266.2|33251.2|33268.7|33253.7|33266.2|33251.2|1
1732279370000|2024-11-22 12:42:50|33268.7|33253.7|33268.7|33253.7|33268.7|33253.7|33266.2|33251.2|1
1732279380000|2024-11-22 12:43:00|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|0
1732279390000|2024-11-22 12:43:10|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|0
1732279400000|2024-11-22 12:43:20|33266.2|33251.2|33263.7|33248.7|33268.7|33253.7|33263.7|33248.7|1
1732279410000|2024-11-22 12:43:30|33266.2|33251.2|33263.7|33248.7|33266.2|33251.2|33263.7|33248.7|0
1732279420000|2024-11-22 12:43:40|33266.2|33251.2|33268.7|33253.7|33268.7|33253.7|33266.2|33251.2|0
1732279430000|2024-11-22 12:43:50|33271.2|33256.2|33273.7|33258.7|33273.7|33258.7|33271.2|33256.2|1
1732279440000|2024-11-22 12:44:00|33276.2|33261.2|33273.7|33258.7|33278.7|33263.7|33273.7|33258.7|6
1732279450000|2024-11-22 12:44:10|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33273.7|33258.7|1
1732279460000|2024-11-22 12:44:20|33276.2|33261.2|33273.7|33258.7|33276.2|33261.2|33273.7|33258.7|0
1732279510000|2024-11-22 12:45:10|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33276.2|33261.2|5
1732279520000|2024-11-22 12:45:20|||||||||1
1732279530000|2024-11-22 12:45:30|33283.7|33268.7|33288.7|33273.7|33288.7|33273.7|33283.7|33268.7|14
1732279540000|2024-11-22 12:45:40|33291.2|33276.2|33288.7|33273.7|33291.2|33276.2|33288.7|33273.7|8
1732279560000|2024-11-22 12:46:00|33293.7|33278.7|33288.7|33273.7|33293.7|33278.7|33288.7|33273.7|9
1732279580000|2024-11-22 12:46:20|33286.2|33271.2|33276.2|33261.2|33286.2|33271.2|33276.2|33261.2|13
1732279590000|2024-11-22 12:46:30|33278.7|33263.7|33273.7|33258.7|33278.7|33263.7|33273.7|33258.7|1
1732279600000|2024-11-22 12:46:40|33271.2|33256.2|33271.2|33256.2|33271.2|33256.2|33268.7|33253.7|1
1732279610000|2024-11-22 12:46:50|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|0
1732279620000|2024-11-22 12:47:00|33278.7|33263.7|33276.2|33261.2|33278.7|33263.7|33268.7|33253.7|6
1732279630000|2024-11-22 12:47:10|33273.7|33258.7|33271.2|33256.2|33276.2|33261.2|33271.2|33256.2|1
1732279640000|2024-11-22 12:47:20|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|1
1732279650000|2024-11-22 12:47:30|33276.2|33261.2|33283.7|33268.7|33283.7|33268.7|33276.2|33261.2|5
1732279660000|2024-11-22 12:47:40|33286.2|33271.2|33293.7|33278.7|33293.7|33278.7|33283.7|33268.7|2
1732279670000|2024-11-22 12:47:50|33296.2|33281.2|33288.7|33273.7|33296.2|33281.2|33288.7|33273.7|11
1732279680000|2024-11-22 12:48:00|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|0
1732279690000|2024-11-22 12:48:10|33291.2|33276.2|33286.2|33271.2|33291.2|33276.2|33278.7|33263.7|0
1732279700000|2024-11-22 12:48:20|33288.7|33273.7|33283.7|33268.7|33288.7|33273.7|33283.7|33268.7|0
1732279710000|2024-11-22 12:48:30|33281.2|33266.2|33273.7|33258.7|33281.2|33266.2|33273.7|33258.7|2
1732279720000|2024-11-22 12:48:40|33271.2|33256.2|33268.7|33253.7|33273.7|33258.7|33266.2|33251.2|19
1732279730000|2024-11-22 12:48:50|33271.2|33256.2|33266.2|33251.2|33278.7|33263.7|33266.2|33251.2|6
1732279740000|2024-11-22 12:49:00|33268.7|33253.7|33268.7|33253.7|33271.2|33256.2|33266.2|33251.2|5
1732279750000|2024-11-22 12:49:10|33271.2|33256.2|33273.7|33258.7|33273.7|33258.7|33268.7|33253.7|3
1732279760000|2024-11-22 12:49:20|33271.2|33256.2|33276.2|33261.2|33276.2|33261.2|33271.2|33256.2|0
1732279770000|2024-11-22 12:49:30|33273.7|33258.7|33278.7|33263.7|33278.7|33263.7|33273.7|33258.7|0
1732279780000|2024-11-22 12:49:40|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33276.2|33261.2|0
1732279790000|2024-11-22 12:49:50|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33276.2|33261.2|0
1732279800000|2024-11-22 12:50:00|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33268.7|33253.7|7
1732279820000|2024-11-22 12:50:20|33281.2|33266.2|33283.7|33268.7|33286.2|33271.2|33281.2|33266.2|3
1732279840000|2024-11-22 12:50:40|33286.2|33271.2|33283.7|33268.7|33286.2|33271.2|33283.7|33268.7|3
1732279850000|2024-11-22 12:50:50|33281.2|33266.2|33278.7|33263.7|33283.7|33268.7|33278.7|33263.7|0
1732279870000|2024-11-22 12:51:10|33281.2|33266.2|33278.7|33263.7|33281.2|33266.2|33278.7|33263.7|2
1732279880000|2024-11-22 12:51:20|33281.2|33266.2|33283.7|33268.7|33283.7|33268.7|33281.2|33266.2|0
1732279900000|2024-11-22 12:51:40|33286.2|33271.2|33286.2|33271.2|33288.7|33273.7|33286.2|33271.2|5
1732279910000|2024-11-22 12:51:50|33283.7|33268.7|33288.7|33273.7|33288.7|33273.7|33283.7|33268.7|2
1732279920000|2024-11-22 12:52:00|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33288.7|33273.7|2
1732279950000|2024-11-22 12:52:30|33296.2|33281.2|33301.2|33286.2|33301.2|33286.2|33296.2|33281.2|3
1732279960000|2024-11-22 12:52:40|33303.7|33288.7|33301.2|33286.2|33303.7|33288.7|33298.7|33283.7|1
1732279970000|2024-11-22 12:52:50|33298.7|33283.7|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|0
1732279990000|2024-11-22 12:53:10|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|0
1732280000000|2024-11-22 12:53:20|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|0
1732280010000|2024-11-22 12:53:30|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|8
1732280020000|2024-11-22 12:53:40|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33301.2|33286.2|4
1732280030000|2024-11-22 12:53:50|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|0
1732280040000|2024-11-22 12:54:00|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|1
1732280050000|2024-11-22 12:54:10|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33306.2|33291.2|1
1732280060000|2024-11-22 12:54:20|33308.7|33293.7|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|0
1732280070000|2024-11-22 12:54:30|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|0
1732280080000|2024-11-22 12:54:40|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|1
1732280090000|2024-11-22 12:54:50|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|2
1732280100000|2024-11-22 12:55:00|33303.7|33288.7|33308.7|33293.7|33308.7|33293.7|33303.7|33288.7|1
1732280110000|2024-11-22 12:55:10|33313.7|33298.7|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|5
1732280120000|2024-11-22 12:55:20|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33306.2|33291.2|4
1732280130000|2024-11-22 12:55:30|33308.7|33293.7|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|0
1732280140000|2024-11-22 12:55:40|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|0
1732280150000|2024-11-22 12:55:50|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|2
1732280160000|2024-11-22 12:56:00|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|0
1732280170000|2024-11-22 12:56:10|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|2
1732280180000|2024-11-22 12:56:20|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|0
1732280190000|2024-11-22 12:56:30|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|0
1732280200000|2024-11-22 12:56:40|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|1
1732280210000|2024-11-22 12:56:50|33303.7|33288.7|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|3
1732280220000|2024-11-22 12:57:00|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|2
1732280230000|2024-11-22 12:57:10|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|3
1732280250000|2024-11-22 12:57:30|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|1
1732280260000|2024-11-22 12:57:40|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|1
1732280270000|2024-11-22 12:57:50|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|1
1732280280000|2024-11-22 12:58:00|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|0
1732280290000|2024-11-22 12:58:10|33301.2|33286.2|33301.2|33286.2|33303.7|33288.7|33301.2|33286.2|0
1732280300000|2024-11-22 12:58:20|33298.7|33283.7|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|0
1732280310000|2024-11-22 12:58:30|33301.2|33286.2|33301.2|33286.2|33301.2|33286.2|33301.2|33286.2|0
1732280320000|2024-11-22 12:58:40|33303.7|33288.7|33301.2|33286.2|33303.7|33288.7|33298.7|33283.7|0
1732280330000|2024-11-22 12:58:50|33298.7|33283.7|33296.2|33281.2|33301.2|33286.2|33296.2|33281.2|2
1732280340000|2024-11-22 12:59:00|33298.7|33283.7|33296.2|33281.2|33298.7|33283.7|33293.7|33278.7|3
1732280350000|2024-11-22 12:59:10|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|0
1732280360000|2024-11-22 12:59:20|33301.2|33286.2|33301.2|33286.2|33301.2|33286.2|33301.2|33286.2|2
1732280370000|2024-11-22 12:59:30|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|0
1732280380000|2024-11-22 12:59:40|33296.2|33281.2|33293.7|33278.7|33298.7|33283.7|33293.7|33278.7|15
1732280390000|2024-11-22 12:59:50|33291.2|33276.2|33288.7|33273.7|33293.7|33278.7|33288.7|33273.7|14
1732280400000|2024-11-22 13:00:00|33286.2|33271.2|33293.7|33278.7|33293.7|33278.7|33283.7|33268.7|11
1732280410000|2024-11-22 13:00:10|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|3
1732280420000|2024-11-22 13:00:20|33291.2|33276.2|33288.7|33273.7|33291.2|33276.2|33288.7|33273.7|0
1732280430000|2024-11-22 13:00:30|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33288.7|33273.7|1
1732280450000|2024-11-22 13:00:50|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|1
1732280460000|2024-11-22 13:01:00|33298.7|33283.7|33296.2|33281.2|33298.7|33283.7|33296.2|33281.2|13
1732280470000|2024-11-22 13:01:10|33298.7|33283.7|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|5
1732280480000|2024-11-22 13:01:20|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|4
1732280490000|2024-11-22 13:01:30|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|1
1732280500000|2024-11-22 13:01:40|33301.2|33286.2|33296.2|33281.2|33301.2|33286.2|33296.2|33281.2|9
1732280510000|2024-11-22 13:01:50|33293.7|33278.7|33301.2|33286.2|33301.2|33286.2|33293.7|33278.7|6
1732280520000|2024-11-22 13:02:00|33298.7|33283.7|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|2
1732280530000|2024-11-22 13:02:10|33308.7|33293.7|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|6
1732280540000|2024-11-22 13:02:20|||||||||1
1732280550000|2024-11-22 13:02:30|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33306.2|33291.2|0
1732280560000|2024-11-22 13:02:40|33308.7|33293.7|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|0
1732280570000|2024-11-22 13:02:50|33298.7|33283.7|33293.7|33278.7|33301.2|33286.2|33293.7|33278.7|4
1732280580000|2024-11-22 13:03:00|33296.2|33281.2|33301.2|33286.2|33303.7|33288.7|33296.2|33281.2|1
1732280590000|2024-11-22 13:03:10|33303.7|33288.7|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|0
1732280600000|2024-11-22 13:03:20|33306.2|33291.2|33306.2|33291.2|33306.2|33291.2|33303.7|33288.7|0
1732280610000|2024-11-22 13:03:30|33303.7|33288.7|33308.7|33293.7|33308.7|33293.7|33303.7|33288.7|0
1732280620000|2024-11-22 13:03:40|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|1
1732280630000|2024-11-22 13:03:50|33306.2|33291.2|33311.2|33296.2|33311.2|33296.2|33303.7|33288.7|1
1732280640000|2024-11-22 13:04:00|33308.7|33293.7|33323.7|33308.7|33323.7|33308.7|33308.7|33293.7|3
1732280660000|2024-11-22 13:04:20|33326.2|33311.2|33321.2|33306.2|33326.2|33311.2|33318.7|33303.7|11
1732280670000|2024-11-22 13:04:30|33318.7|33303.7|33321.2|33306.2|33323.7|33308.7|33318.7|33303.7|10
1732280680000|2024-11-22 13:04:40|33318.7|33303.7|33313.7|33298.7|33321.2|33306.2|33313.7|33298.7|4
1732280690000|2024-11-22 13:04:50|||||||||6
1732280700000|2024-11-22 13:05:00|33311.2|33296.2|33308.7|33293.7|33311.2|33296.2|33308.7|33293.7|1
1732280720000|2024-11-22 13:05:20|33311.2|33296.2|33318.7|33303.7|33318.7|33303.7|33311.2|33296.2|6
1732280730000|2024-11-22 13:05:30|33316.2|33301.2|33313.7|33298.7|33316.2|33301.2|33308.7|33293.7|3
1732280750000|2024-11-22 13:05:50|33311.2|33296.2|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|0
1732280760000|2024-11-22 13:06:00|33311.2|33296.2|33318.7|33303.7|33318.7|33303.7|33311.2|33296.2|1
1732280770000|2024-11-22 13:06:10|||||||||1
1732280780000|2024-11-22 13:06:20|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|2
1732280790000|2024-11-22 13:06:30|33328.7|33313.7|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|4
1732280800000|2024-11-22 13:06:40|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33323.7|33308.7|6
1732280810000|2024-11-22 13:06:50|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33323.7|33308.7|1
1732280820000|2024-11-22 13:07:00|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|2
1732280840000|2024-11-22 13:07:20|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33321.2|33306.2|1
1732280850000|2024-11-22 13:07:30|33321.2|33306.2|33328.7|33313.7|33328.7|33313.7|33321.2|33306.2|8
1732280860000|2024-11-22 13:07:40|33331.2|33316.2|33331.2|33316.2|33333.7|33318.7|33328.7|33313.7|1
1732280870000|2024-11-22 13:07:50|33328.7|33313.7|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|2
1732280880000|2024-11-22 13:08:00|33331.2|33316.2|33323.7|33308.7|33331.2|33316.2|33323.7|33308.7|3
1732280890000|2024-11-22 13:08:10|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|2
1732280900000|2024-11-22 13:08:20|33326.2|33311.2|33323.7|33308.7|33326.2|33311.2|33323.7|33308.7|0
1732280910000|2024-11-22 13:08:30|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33323.7|33308.7|0
1732280920000|2024-11-22 13:08:40|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33326.2|33311.2|0
1732280930000|2024-11-22 13:08:50|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|1
1732280940000|2024-11-22 13:09:00|33318.7|33303.7|33318.7|33303.7|33323.7|33308.7|33318.7|33303.7|5
1732280950000|2024-11-22 13:09:10|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|1
1732280960000|2024-11-22 13:09:20|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|2
1732280970000|2024-11-22 13:09:30|33326.2|33311.2|33323.7|33308.7|33326.2|33311.2|33323.7|33308.7|0
1732280980000|2024-11-22 13:09:40|33326.2|33311.2|33323.7|33308.7|33326.2|33311.2|33323.7|33308.7|0
1732280990000|2024-11-22 13:09:50|33328.7|33313.7|33328.7|33313.7|33328.7|33313.7|33328.7|33313.7|4
1732281010000|2024-11-22 13:10:10|33331.2|33316.2|33333.7|33318.7|33333.7|33318.7|33331.2|33316.2|2
1732281020000|2024-11-22 13:10:20|33331.2|33316.2|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|0
1732281040000|2024-11-22 13:10:40|33331.2|33316.2|33333.7|33318.7|33333.7|33318.7|33323.7|33308.7|8
1732281050000|2024-11-22 13:10:50|33336.2|33321.2|33338.7|33323.7|33338.7|33323.7|33336.2|33321.2|2
1732281060000|2024-11-22 13:11:00|33341.2|33326.2|33343.7|33328.7|33343.7|33328.7|33341.2|33326.2|1
1732281080000|2024-11-22 13:11:20|33346.2|33331.2|33343.7|33328.7|33348.7|33333.7|33343.7|33328.7|10
1732281090000|2024-11-22 13:11:30|33346.2|33331.2|33346.2|33331.2|33348.7|33333.7|33343.7|33328.7|1
1732281100000|2024-11-22 13:11:40|33348.7|33333.7|33348.7|33333.7|33348.7|33333.7|33348.7|33333.7|0
1732281110000|2024-11-22 13:11:50|33353.7|33338.7|33356.2|33341.2|33358.7|33343.7|33351.2|33336.2|22
1732281120000|2024-11-22 13:12:00|33358.7|33343.7|33356.2|33341.2|33358.7|33343.7|33353.7|33338.7|1
1732281130000|2024-11-22 13:12:10|33358.7|33343.7|33358.7|33343.7|33358.7|33343.7|33356.2|33341.2|7
1732281140000|2024-11-22 13:12:20|33361.2|33346.2|33363.7|33348.7|33363.7|33348.7|33361.2|33346.2|2
1732281150000|2024-11-22 13:12:30|33366.2|33351.2|33358.7|33343.7|33366.2|33351.2|33358.7|33343.7|16
1732281160000|2024-11-22 13:12:40|33356.2|33341.2|33348.7|33333.7|33356.2|33341.2|33348.7|33333.7|8
1732281180000|2024-11-22 13:13:00|33346.2|33331.2|33338.7|33323.7|33346.2|33331.2|33338.7|33323.7|7
1732281190000|2024-11-22 13:13:10|||||||||1
1732281200000|2024-11-22 13:13:20|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|1
1732281210000|2024-11-22 13:13:30|33338.7|33323.7|33338.7|33323.7|33346.2|33331.2|33338.7|33323.7|3
1732281220000|2024-11-22 13:13:40|33336.2|33321.2|33333.7|33318.7|33338.7|33323.7|33333.7|33318.7|4
1732281230000|2024-11-22 13:13:50|33336.2|33321.2|33333.7|33318.7|33338.7|33323.7|33333.7|33318.7|1
1732281240000|2024-11-22 13:14:00|33336.2|33321.2|33328.7|33313.7|33336.2|33321.2|33328.7|33313.7|6
1732281250000|2024-11-22 13:14:10|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33326.2|33311.2|4
1732281270000|2024-11-22 13:14:30|33326.2|33311.2|33326.2|33311.2|33328.7|33313.7|33323.7|33308.7|3
1732281280000|2024-11-22 13:14:40|33323.7|33308.7|33323.7|33308.7|33326.2|33311.2|33323.7|33308.7|0
1732281290000|2024-11-22 13:14:50|33326.2|33311.2|33331.2|33316.2|33331.2|33316.2|33326.2|33311.2|5
1732281300000|2024-11-22 13:15:00|33328.7|33313.7|33338.7|33323.7|33338.7|33323.7|33328.7|33313.7|1
1732281310000|2024-11-22 13:15:10|33336.2|33321.2|33333.7|33318.7|33336.2|33321.2|33331.2|33316.2|5
1732281320000|2024-11-22 13:15:20|33336.2|33321.2|33336.2|33321.2|33336.2|33321.2|33333.7|33318.7|0
1732281330000|2024-11-22 13:15:30|33333.7|33318.7|33331.2|33316.2|33338.7|33323.7|33328.7|33313.7|2
1732281340000|2024-11-22 13:15:40|33328.7|33313.7|33338.7|33323.7|33341.2|33326.2|33328.7|33313.7|0
1732281360000|2024-11-22 13:16:00|33343.7|33328.7|33343.7|33328.7|33346.2|33331.2|33341.2|33326.2|3
1732281380000|2024-11-22 13:16:20|33341.2|33326.2|33351.2|33336.2|33351.2|33336.2|33338.7|33323.7|1
1732281390000|2024-11-22 13:16:30|33353.7|33338.7|33343.7|33328.7|33353.7|33338.7|33343.7|33328.7|6
1732281400000|2024-11-22 13:16:40|33341.2|33326.2|33333.7|33318.7|33341.2|33326.2|33333.7|33318.7|2
1732281410000|2024-11-22 13:16:50|33331.2|33316.2|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|0
1732281420000|2024-11-22 13:17:00|33336.2|33321.2|33328.7|33313.7|33336.2|33321.2|33328.7|33313.7|5
1732281430000|2024-11-22 13:17:10|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33318.7|33303.7|7
1732281440000|2024-11-22 13:17:20|33331.2|33316.2|33331.2|33316.2|33333.7|33318.7|33328.7|33313.7|2
1732281450000|2024-11-22 13:17:30|33333.7|33318.7|33331.2|33316.2|33333.7|33318.7|33328.7|33313.7|1
1732281460000|2024-11-22 13:17:40|33328.7|33313.7|33323.7|33308.7|33331.2|33316.2|33323.7|33308.7|0
1732281470000|2024-11-22 13:17:50|33326.2|33311.2|33326.2|33311.2|33326.2|33311.2|33321.2|33306.2|0
1732281480000|2024-11-22 13:18:00|33328.7|33313.7|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|0
1732281490000|2024-11-22 13:18:10|33326.2|33311.2|33323.7|33308.7|33326.2|33311.2|33323.7|33308.7|1
1732281500000|2024-11-22 13:18:20|33318.7|33303.7|33318.7|33303.7|33321.2|33306.2|33318.7|33303.7|4
1732281510000|2024-11-22 13:18:30|33321.2|33306.2|33318.7|33303.7|33321.2|33306.2|33318.7|33303.7|0
1732281520000|2024-11-22 13:18:40|33321.2|33306.2|33313.7|33298.7|33321.2|33306.2|33313.7|33298.7|1
1732281530000|2024-11-22 13:18:50|33316.2|33301.2|33313.7|33298.7|33316.2|33301.2|33313.7|33298.7|0
1732281540000|2024-11-22 13:19:00|33316.2|33301.2|33311.2|33296.2|33316.2|33301.2|33308.7|33293.7|3
1732281550000|2024-11-22 13:19:10|33313.7|33298.7|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|0
1732281560000|2024-11-22 13:19:20|33311.2|33296.2|33306.2|33291.2|33311.2|33296.2|33306.2|33291.2|5
1732281570000|2024-11-22 13:19:30|33303.7|33288.7|33308.7|33293.7|33311.2|33296.2|33303.7|33288.7|5
1732281590000|2024-11-22 13:19:50|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|6
1732281600000|2024-11-22 13:20:00|33316.2|33301.2|33318.7|33303.7|33318.7|33303.7|33313.7|33298.7|1
1732281610000|2024-11-22 13:20:10|33321.2|33306.2|33321.2|33306.2|33323.7|33308.7|33321.2|33306.2|3
1732281620000|2024-11-22 13:20:20|33323.7|33308.7|33318.7|33303.7|33323.7|33308.7|33318.7|33303.7|2
1732281630000|2024-11-22 13:20:30|33321.2|33306.2|33326.2|33311.2|33326.2|33311.2|33321.2|33306.2|4
1732281640000|2024-11-22 13:20:40|33328.7|33313.7|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|0
1732281650000|2024-11-22 13:20:50|33336.2|33321.2|33341.2|33326.2|33341.2|33326.2|33336.2|33321.2|2
1732281660000|2024-11-22 13:21:00|33343.7|33328.7|33343.7|33328.7|33348.7|33333.7|33343.7|33328.7|1
1732281670000|2024-11-22 13:21:10|33346.2|33331.2|33353.7|33338.7|33353.7|33338.7|33346.2|33331.2|2
1732281680000|2024-11-22 13:21:20|33351.2|33336.2|33353.7|33338.7|33353.7|33338.7|33351.2|33336.2|6
1732281690000|2024-11-22 13:21:30|33351.2|33336.2|33353.7|33338.7|33353.7|33338.7|33351.2|33336.2|0
1732281700000|2024-11-22 13:21:40|33351.2|33336.2|33353.7|33338.7|33358.7|33343.7|33351.2|33336.2|9
1732281710000|2024-11-22 13:21:50|33351.2|33336.2|33353.7|33338.7|33353.7|33338.7|33351.2|33336.2|0
1732281720000|2024-11-22 13:22:00|33356.2|33341.2|33356.2|33341.2|33358.7|33343.7|33353.7|33338.7|0
1732281730000|2024-11-22 13:22:10|33358.7|33343.7|33358.7|33343.7|33358.7|33343.7|33358.7|33343.7|0
1732281760000|2024-11-22 13:22:40|33363.7|33348.7|33363.7|33348.7|33363.7|33348.7|33363.7|33348.7|7
1732281770000|2024-11-22 13:22:50|33361.2|33346.2|33358.7|33343.7|33363.7|33348.7|33358.7|33343.7|3
1732281780000|2024-11-22 13:23:00|33361.2|33346.2|33366.2|33351.2|33366.2|33351.2|33358.7|33343.7|4
1732281790000|2024-11-22 13:23:10|33363.7|33348.7|33363.7|33348.7|33366.2|33351.2|33363.7|33348.7|1
1732281810000|2024-11-22 13:23:30|33361.2|33346.2|33358.7|33343.7|33363.7|33348.7|33358.7|33343.7|7
1732281820000|2024-11-22 13:23:40|33356.2|33341.2|33348.7|33333.7|33356.2|33341.2|33348.7|33333.7|7
1732281830000|2024-11-22 13:23:50|33351.2|33336.2|33351.2|33336.2|33353.7|33338.7|33348.7|33333.7|2
1732281840000|2024-11-22 13:24:00|33353.7|33338.7|33343.7|33328.7|33356.2|33341.2|33343.7|33328.7|6
1732281850000|2024-11-22 13:24:10|33346.2|33331.2|33346.2|33331.2|33351.2|33336.2|33343.7|33328.7|4
1732281860000|2024-11-22 13:24:20|33343.7|33328.7|33343.7|33328.7|33343.7|33328.7|33343.7|33328.7|0
1732281870000|2024-11-22 13:24:30|33346.2|33331.2|33343.7|33328.7|33346.2|33331.2|33343.7|33328.7|6
1732281890000|2024-11-22 13:24:50|33346.2|33331.2|33353.7|33338.7|33353.7|33338.7|33346.2|33331.2|2
1732281900000|2024-11-22 13:25:00|33356.2|33341.2|33353.7|33338.7|33358.7|33343.7|33353.7|33338.7|2
1732281910000|2024-11-22 13:25:10|33351.2|33336.2|33353.7|33338.7|33356.2|33341.2|33351.2|33336.2|2
1732281920000|2024-11-22 13:25:20|33356.2|33341.2|33353.7|33338.7|33356.2|33341.2|33353.7|33338.7|2
1732281930000|2024-11-22 13:25:30|33356.2|33341.2|33358.7|33343.7|33361.2|33346.2|33353.7|33338.7|2
1732281940000|2024-11-22 13:25:40|33356.2|33341.2|33356.2|33341.2|33356.2|33341.2|33353.7|33338.7|0
1732281950000|2024-11-22 13:25:50|33353.7|33338.7|33353.7|33338.7|33353.7|33338.7|33353.7|33338.7|0
1732281960000|2024-11-22 13:26:00|33356.2|33341.2|33358.7|33343.7|33358.7|33343.7|33356.2|33341.2|3
1732281970000|2024-11-22 13:26:10|33356.2|33341.2|33353.7|33338.7|33358.7|33343.7|33353.7|33338.7|0
1732281980000|2024-11-22 13:26:20|33356.2|33341.2|33356.2|33341.2|33358.7|33343.7|33356.2|33341.2|2
1732282000000|2024-11-22 13:26:40|33358.7|33343.7|33361.2|33346.2|33361.2|33346.2|33356.2|33341.2|2
1732282010000|2024-11-22 13:26:50|33358.7|33343.7|33363.7|33348.7|33363.7|33348.7|33358.7|33343.7|0
1732282020000|2024-11-22 13:27:00|33361.2|33346.2|33363.7|33348.7|33363.7|33348.7|33361.2|33346.2|2
1732282030000|2024-11-22 13:27:10|33361.2|33346.2|33363.7|33348.7|33366.2|33351.2|33361.2|33346.2|5
1732282040000|2024-11-22 13:27:20|33366.2|33351.2|33363.7|33348.7|33366.2|33351.2|33363.7|33348.7|1
1732282050000|2024-11-22 13:27:30|33358.7|33343.7|33353.7|33338.7|33358.7|33343.7|33353.7|33338.7|4
1732282060000|2024-11-22 13:27:40|33356.2|33341.2|33351.2|33336.2|33356.2|33341.2|33348.7|33333.7|4
1732282070000|2024-11-22 13:27:50|33353.7|33338.7|33358.7|33343.7|33358.7|33343.7|33348.7|33333.7|1
1732282080000|2024-11-22 13:28:00|33361.2|33346.2|33361.2|33346.2|33363.7|33348.7|33361.2|33346.2|1
1732282090000|2024-11-22 13:28:10|33358.7|33343.7|33358.7|33343.7|33361.2|33346.2|33358.7|33343.7|1
1732282100000|2024-11-22 13:28:20|33361.2|33346.2|33363.7|33348.7|33363.7|33348.7|33361.2|33346.2|0
1732282110000|2024-11-22 13:28:30|33361.2|33346.2|33356.2|33341.2|33361.2|33346.2|33356.2|33341.2|3
1732282120000|2024-11-22 13:28:40|33358.7|33343.7|33358.7|33343.7|33361.2|33346.2|33358.7|33343.7|3
1732282130000|2024-11-22 13:28:50|33361.2|33346.2|33361.2|33346.2|33361.2|33346.2|33358.7|33343.7|1
1732282140000|2024-11-22 13:29:00|33363.7|33348.7|33361.2|33346.2|33363.7|33348.7|33361.2|33346.2|1
1732282150000|2024-11-22 13:29:10|33363.7|33348.7|33363.7|33348.7|33363.7|33348.7|33361.2|33346.2|2
1732282160000|2024-11-22 13:29:20|33366.2|33351.2|33363.7|33348.7|33366.2|33351.2|33363.7|33348.7|4
1732282170000|2024-11-22 13:29:30|33361.2|33346.2|33361.2|33346.2|33361.2|33346.2|33358.7|33343.7|1
1732282180000|2024-11-22 13:29:40|33363.7|33348.7|33363.7|33348.7|33363.7|33348.7|33361.2|33346.2|0
1732282190000|2024-11-22 13:29:50|33366.2|33351.2|33368.7|33353.7|33371.2|33356.2|33366.2|33351.2|3
1732282200000|2024-11-22 13:30:00|33366.2|33351.2|33368.7|33353.7|33368.7|33353.7|33363.7|33348.7|7
1732282210000|2024-11-22 13:30:10|33366.2|33351.2|33363.7|33348.7|33366.2|33351.2|33363.7|33348.7|2
1732282220000|2024-11-22 13:30:20|33366.2|33351.2|33368.7|33353.7|33368.7|33353.7|33366.2|33351.2|0
1732282230000|2024-11-22 13:30:30|33371.2|33356.2|33366.2|33351.2|33373.7|33358.7|33366.2|33351.2|7
1732282240000|2024-11-22 13:30:40|33363.7|33348.7|33363.7|33348.7|33363.7|33348.7|33363.7|33348.7|1
1732282260000|2024-11-22 13:31:00|33358.7|33343.7|33363.7|33348.7|33363.7|33348.7|33353.7|33338.7|5
1732282270000|2024-11-22 13:31:10|33366.2|33351.2|33361.2|33346.2|33366.2|33351.2|33358.7|33343.7|3
1732282280000|2024-11-22 13:31:20|33358.7|33343.7|33358.7|33343.7|33361.2|33346.2|33358.7|33343.7|0
1732282290000|2024-11-22 13:31:30|33356.2|33341.2|33356.2|33341.2|33356.2|33341.2|33353.7|33338.7|1
1732282300000|2024-11-22 13:31:40|33353.7|33338.7|33348.7|33333.7|33353.7|33338.7|33348.7|33333.7|12
1732282310000|2024-11-22 13:31:50|33351.2|33336.2|33343.7|33328.7|33351.2|33336.2|33343.7|33328.7|2
1732282320000|2024-11-22 13:32:00|33338.7|33323.7|33338.7|33323.7|33338.7|33323.7|33338.7|33323.7|2
1732282330000|2024-11-22 13:32:10|33341.2|33326.2|33341.2|33326.2|33343.7|33328.7|33341.2|33326.2|1
1732282340000|2024-11-22 13:32:20|33343.7|33328.7|33343.7|33328.7|33343.7|33328.7|33341.2|33326.2|0
1732282350000|2024-11-22 13:32:30|33346.2|33331.2|33343.7|33328.7|33348.7|33333.7|33343.7|33328.7|1
1732282360000|2024-11-22 13:32:40|33341.2|33326.2|33338.7|33323.7|33343.7|33328.7|33338.7|33323.7|2
1732282370000|2024-11-22 13:32:50|33341.2|33326.2|33338.7|33323.7|33341.2|33326.2|33338.7|33323.7|0
1732282380000|2024-11-22 13:33:00|33336.2|33321.2|33338.7|33323.7|33341.2|33326.2|33333.7|33318.7|1
1732282390000|2024-11-22 13:33:10|33341.2|33326.2|33341.2|33326.2|33343.7|33328.7|33338.7|33323.7|1
1732282400000|2024-11-22 13:33:20|33343.7|33328.7|33343.7|33328.7|33343.7|33328.7|33341.2|33326.2|0
1732282410000|2024-11-22 13:33:30|33346.2|33331.2|33343.7|33328.7|33348.7|33333.7|33343.7|33328.7|2
1732282420000|2024-11-22 13:33:40|33346.2|33331.2|33346.2|33331.2|33346.2|33331.2|33343.7|33328.7|0
1732282430000|2024-11-22 13:33:50|33348.7|33333.7|33341.2|33326.2|33348.7|33333.7|33338.7|33323.7|2
1732282440000|2024-11-22 13:34:00|33343.7|33328.7|33353.7|33338.7|33356.2|33341.2|33343.7|33328.7|1
1732282460000|2024-11-22 13:34:20|33358.7|33343.7|33358.7|33343.7|33358.7|33343.7|33358.7|33343.7|3
1732282470000|2024-11-22 13:34:30|33353.7|33338.7|33351.2|33336.2|33358.7|33343.7|33351.2|33336.2|4
1732282480000|2024-11-22 13:34:40|33348.7|33333.7|33351.2|33336.2|33351.2|33336.2|33348.7|33333.7|0
1732282490000|2024-11-22 13:34:50|33348.7|33333.7|33346.2|33331.2|33351.2|33336.2|33346.2|33331.2|2
1732282500000|2024-11-22 13:35:00|33343.7|33328.7|33343.7|33328.7|33348.7|33333.7|33343.7|33328.7|0
1732282510000|2024-11-22 13:35:10|33341.2|33326.2|33338.7|33323.7|33341.2|33326.2|33333.7|33318.7|3
1732282520000|2024-11-22 13:35:20|33341.2|33326.2|33341.2|33326.2|33343.7|33328.7|33338.7|33323.7|1
1732282530000|2024-11-22 13:35:30|33343.7|33328.7|33338.7|33323.7|33346.2|33331.2|33338.7|33323.7|11
1732282540000|2024-11-22 13:35:40|33341.2|33326.2|33338.7|33323.7|33343.7|33328.7|33338.7|33323.7|0
1732282550000|2024-11-22 13:35:50|33341.2|33326.2|33348.7|33333.7|33351.2|33336.2|33341.2|33326.2|0
1732282560000|2024-11-22 13:36:00|33346.2|33331.2|33346.2|33331.2|33346.2|33331.2|33346.2|33331.2|0
1732282570000|2024-11-22 13:36:10|33343.7|33328.7|33343.7|33328.7|33346.2|33331.2|33341.2|33326.2|0
1732282580000|2024-11-22 13:36:20|33341.2|33326.2|33343.7|33328.7|33346.2|33331.2|33341.2|33326.2|0
1732282590000|2024-11-22 13:36:30|33341.2|33326.2|33341.2|33326.2|33343.7|33328.7|33338.7|33323.7|0
1732282600000|2024-11-22 13:36:40|33338.7|33323.7|33341.2|33326.2|33346.2|33331.2|33338.7|33323.7|3
1732282610000|2024-11-22 13:36:50|33343.7|33328.7|33341.2|33326.2|33343.7|33328.7|33333.7|33318.7|0
1732282620000|2024-11-22 13:37:00|33343.7|33328.7|33343.7|33328.7|33346.2|33331.2|33341.2|33326.2|1
1732282630000|2024-11-22 13:37:10|33346.2|33331.2|33346.2|33331.2|33348.7|33333.7|33346.2|33331.2|1
1732282640000|2024-11-22 13:37:20|33343.7|33328.7|33343.7|33328.7|33343.7|33328.7|33341.2|33326.2|0
1732282650000|2024-11-22 13:37:30|33341.2|33326.2|33341.2|33326.2|33341.2|33326.2|33338.7|33323.7|2
1732282660000|2024-11-22 13:37:40|33343.7|33328.7|33336.2|33321.2|33343.7|33328.7|33333.7|33318.7|8
1732282670000|2024-11-22 13:37:50|33333.7|33318.7|33333.7|33318.7|33338.7|33323.7|33333.7|33318.7|2
1732282680000|2024-11-22 13:38:00|33336.2|33321.2|33333.7|33318.7|33336.2|33321.2|33331.2|33316.2|1
1732282690000|2024-11-22 13:38:10|33331.2|33316.2|33328.7|33313.7|33333.7|33318.7|33328.7|33313.7|1
1732282700000|2024-11-22 13:38:20|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|3
1732282710000|2024-11-22 13:38:30|33326.2|33311.2|33323.7|33308.7|33326.2|33311.2|33321.2|33306.2|3
1732282720000|2024-11-22 13:38:40|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|3
1732282730000|2024-11-22 13:38:50|33321.2|33306.2|33318.7|33303.7|33321.2|33306.2|33318.7|33303.7|1
1732282740000|2024-11-22 13:39:00|33316.2|33301.2|33313.7|33298.7|33316.2|33301.2|33311.2|33296.2|2
1732282750000|2024-11-22 13:39:10|33311.2|33296.2|33311.2|33296.2|33313.7|33298.7|33308.7|33293.7|3
1732282760000|2024-11-22 13:39:20|33313.7|33298.7|33316.2|33301.2|33316.2|33301.2|33313.7|33298.7|0
1732282770000|2024-11-22 13:39:30|33313.7|33298.7|33316.2|33301.2|33318.7|33303.7|33313.7|33298.7|0
1732282780000|2024-11-22 13:39:40|33318.7|33303.7|33311.2|33296.2|33318.7|33303.7|33311.2|33296.2|4
1732282790000|2024-11-22 13:39:50|33313.7|33298.7|33316.2|33301.2|33318.7|33303.7|33313.7|33298.7|2
1732282800000|2024-11-22 13:40:00|33313.7|33298.7|33308.7|33293.7|33316.2|33301.2|33308.7|33293.7|7
1732282810000|2024-11-22 13:40:10|33311.2|33296.2|33303.7|33288.7|33311.2|33296.2|33301.2|33286.2|6
1732282820000|2024-11-22 13:40:20|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|1
1732282860000|2024-11-22 13:41:00|33303.7|33288.7|33301.2|33286.2|33303.7|33288.7|33298.7|33283.7|7
1732282870000|2024-11-22 13:41:10|33298.7|33283.7|33301.2|33286.2|33301.2|33286.2|33298.7|33283.7|1
1732282880000|2024-11-22 13:41:20|33303.7|33288.7|33298.7|33283.7|33303.7|33288.7|33298.7|33283.7|1
1732282890000|2024-11-22 13:41:30|33301.2|33286.2|33303.7|33288.7|33308.7|33293.7|33298.7|33283.7|3
1732282900000|2024-11-22 13:41:40|33306.2|33291.2|33306.2|33291.2|33306.2|33291.2|33306.2|33291.2|1
1732282910000|2024-11-22 13:41:50|33303.7|33288.7|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|0
1732282920000|2024-11-22 13:42:00|33303.7|33288.7|33298.7|33283.7|33306.2|33291.2|33298.7|33283.7|1
1732282930000|2024-11-22 13:42:10|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|33293.7|33278.7|0
1732282940000|2024-11-22 13:42:20|33298.7|33283.7|33293.7|33278.7|33298.7|33283.7|33293.7|33278.7|0
1732282950000|2024-11-22 13:42:30|33296.2|33281.2|33291.2|33276.2|33296.2|33281.2|33291.2|33276.2|0
1732282960000|2024-11-22 13:42:40|33288.7|33273.7|33288.7|33273.7|33291.2|33276.2|33283.7|33268.7|1
1732282980000|2024-11-22 13:43:00|33286.2|33271.2|33278.7|33263.7|33286.2|33271.2|33278.7|33263.7|5
1732282990000|2024-11-22 13:43:10|33276.2|33261.2|33273.7|33258.7|33276.2|33261.2|33271.2|33256.2|8
1732283000000|2024-11-22 13:43:20|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33268.7|33253.7|2
1732283010000|2024-11-22 13:43:30|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33268.7|33253.7|3
1732283020000|2024-11-22 13:43:40|||||||||1
1732283030000|2024-11-22 13:43:50|33273.7|33258.7|33276.2|33261.2|33278.7|33263.7|33273.7|33258.7|6
1732283040000|2024-11-22 13:44:00|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|1
1732283050000|2024-11-22 13:44:10|33276.2|33261.2|33276.2|33261.2|33281.2|33266.2|33276.2|33261.2|5
1732283060000|2024-11-22 13:44:20|33273.7|33258.7|33273.7|33258.7|33273.7|33258.7|33271.2|33256.2|0
1732283070000|2024-11-22 13:44:30|33271.2|33256.2|33268.7|33253.7|33271.2|33256.2|33268.7|33253.7|2
1732283080000|2024-11-22 13:44:40|33271.2|33256.2|33268.7|33253.7|33273.7|33258.7|33268.7|33253.7|1
1732283090000|2024-11-22 13:44:50|33271.2|33256.2|33266.2|33251.2|33271.2|33256.2|33263.7|33248.7|15
1732283100000|2024-11-22 13:45:00|33268.7|33253.7|33268.7|33253.7|33268.7|33253.7|33266.2|33251.2|0
1732283110000|2024-11-22 13:45:10|33271.2|33256.2|33273.7|33258.7|33273.7|33258.7|33268.7|33253.7|5
1732283120000|2024-11-22 13:45:20|33283.7|33268.7|33278.7|33263.7|33283.7|33268.7|33278.7|33263.7|11
1732283130000|2024-11-22 13:45:30|33281.2|33266.2|33273.7|33258.7|33283.7|33268.7|33273.7|33258.7|4
1732283140000|2024-11-22 13:45:40|33276.2|33261.2|33276.2|33261.2|33276.2|33261.2|33276.2|33261.2|0
1732283150000|2024-11-22 13:45:50|33273.7|33258.7|33276.2|33261.2|33276.2|33261.2|33273.7|33258.7|0
1732283160000|2024-11-22 13:46:00|33278.7|33263.7|33273.7|33258.7|33281.2|33266.2|33273.7|33258.7|1
1732283170000|2024-11-22 13:46:10|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33273.7|33258.7|0
1732283180000|2024-11-22 13:46:20|33276.2|33261.2|33278.7|33263.7|33278.7|33263.7|33276.2|33261.2|0
1732283190000|2024-11-22 13:46:30|33276.2|33261.2|33276.2|33261.2|33278.7|33263.7|33273.7|33258.7|0
1732283200000|2024-11-22 13:46:40|33278.7|33263.7|33286.2|33271.2|33288.7|33273.7|33276.2|33261.2|5
1732283210000|2024-11-22 13:46:50|33288.7|33273.7|33288.7|33273.7|33291.2|33276.2|33286.2|33271.2|0
1732283220000|2024-11-22 13:47:00|33283.7|33268.7|33288.7|33273.7|33288.7|33273.7|33283.7|33268.7|2
1732283230000|2024-11-22 13:47:10|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33288.7|33273.7|1
1732283240000|2024-11-22 13:47:20|33296.2|33281.2|33293.7|33278.7|33296.2|33281.2|33291.2|33276.2|0
1732283250000|2024-11-22 13:47:30|33291.2|33276.2|33276.2|33261.2|33291.2|33276.2|33276.2|33261.2|3
1732283260000|2024-11-22 13:47:40|33273.7|33258.7|33281.2|33266.2|33281.2|33266.2|33273.7|33258.7|2
1732283270000|2024-11-22 13:47:50|33283.7|33268.7|33286.2|33271.2|33286.2|33271.2|33281.2|33266.2|0
1732283280000|2024-11-22 13:48:00|33283.7|33268.7|33286.2|33271.2|33286.2|33271.2|33283.7|33268.7|0
1732283290000|2024-11-22 13:48:10|33283.7|33268.7|33283.7|33268.7|33283.7|33268.7|33281.2|33266.2|0
1732283300000|2024-11-22 13:48:20|33286.2|33271.2|33293.7|33278.7|33296.2|33281.2|33286.2|33271.2|1
1732283310000|2024-11-22 13:48:30|33296.2|33281.2|33293.7|33278.7|33296.2|33281.2|33291.2|33276.2|0
1732283320000|2024-11-22 13:48:40|33291.2|33276.2|33298.7|33283.7|33298.7|33283.7|33291.2|33276.2|0
1732283330000|2024-11-22 13:48:50|33296.2|33281.2|33301.2|33286.2|33301.2|33286.2|33296.2|33281.2|0
1732283340000|2024-11-22 13:49:00|33298.7|33283.7|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|0
1732283350000|2024-11-22 13:49:10|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33301.2|33286.2|2
1732283360000|2024-11-22 13:49:20|33306.2|33291.2|33306.2|33291.2|33306.2|33291.2|33303.7|33288.7|4
1732283370000|2024-11-22 13:49:30|33303.7|33288.7|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|0
1732283380000|2024-11-22 13:49:40|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|0
1732283390000|2024-11-22 13:49:50|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|0
1732283400000|2024-11-22 13:50:00|33301.2|33286.2|33293.7|33278.7|33303.7|33288.7|33288.7|33273.7|7
1732283410000|2024-11-22 13:50:10|33296.2|33281.2|33296.2|33281.2|33298.7|33283.7|33296.2|33281.2|0
1732283420000|2024-11-22 13:50:20|33298.7|33283.7|33296.2|33281.2|33301.2|33286.2|33293.7|33278.7|4
1732283430000|2024-11-22 13:50:30|33298.7|33283.7|33293.7|33278.7|33298.7|33283.7|33288.7|33273.7|0
1732283440000|2024-11-22 13:50:40|33291.2|33276.2|33288.7|33273.7|33291.2|33276.2|33286.2|33271.2|6
1732283450000|2024-11-22 13:50:50|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|0
1732283460000|2024-11-22 13:51:00|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|1
1732283480000|2024-11-22 13:51:20|33291.2|33276.2|33291.2|33276.2|33293.7|33278.7|33288.7|33273.7|0
1732283490000|2024-11-22 13:51:30|33288.7|33273.7|33283.7|33268.7|33288.7|33273.7|33283.7|33268.7|1
1732283500000|2024-11-22 13:51:40|33286.2|33271.2|33283.7|33268.7|33288.7|33273.7|33283.7|33268.7|2
1732283510000|2024-11-22 13:51:50|33286.2|33271.2|33298.7|33283.7|33298.7|33283.7|33283.7|33268.7|5
1732283520000|2024-11-22 13:52:00|33296.2|33281.2|33301.2|33286.2|33301.2|33286.2|33296.2|33281.2|4
1732283530000|2024-11-22 13:52:10|33298.7|33283.7|33303.7|33288.7|33303.7|33288.7|33296.2|33281.2|4
1732283550000|2024-11-22 13:52:30|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33301.2|33286.2|3
1732283560000|2024-11-22 13:52:40|33301.2|33286.2|33301.2|33286.2|33303.7|33288.7|33301.2|33286.2|1
1732283570000|2024-11-22 13:52:50|33303.7|33288.7|33308.7|33293.7|33308.7|33293.7|33303.7|33288.7|3
1732283580000|2024-11-22 13:53:00|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|0
1732283590000|2024-11-22 13:53:10|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|3
1732283610000|2024-11-22 13:53:30|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|3
1732283620000|2024-11-22 13:53:40|33296.2|33281.2|33288.7|33273.7|33296.2|33281.2|33288.7|33273.7|6
1732283630000|2024-11-22 13:53:50|33286.2|33271.2|33288.7|33273.7|33288.7|33273.7|33286.2|33271.2|0
1732283640000|2024-11-22 13:54:00|33286.2|33271.2|33288.7|33273.7|33288.7|33273.7|33283.7|33268.7|2
1732283650000|2024-11-22 13:54:10|33286.2|33271.2|33288.7|33273.7|33288.7|33273.7|33283.7|33268.7|1
1732283660000|2024-11-22 13:54:20|33286.2|33271.2|33283.7|33268.7|33288.7|33273.7|33281.2|33266.2|0
1732283670000|2024-11-22 13:54:30|33286.2|33271.2|33283.7|33268.7|33286.2|33271.2|33283.7|33268.7|2
1732283680000|2024-11-22 13:54:40|33286.2|33271.2|33288.7|33273.7|33288.7|33273.7|33286.2|33271.2|1
1732283700000|2024-11-22 13:55:00|33286.2|33271.2|33283.7|33268.7|33286.2|33271.2|33283.7|33268.7|1
1732283710000|2024-11-22 13:55:10|33281.2|33266.2|33278.7|33263.7|33281.2|33266.2|33278.7|33263.7|2
1732283720000|2024-11-22 13:55:20|33283.7|33268.7|33286.2|33271.2|33288.7|33273.7|33283.7|33268.7|3
1732283730000|2024-11-22 13:55:30|33288.7|33273.7|33286.2|33271.2|33288.7|33273.7|33283.7|33268.7|2
1732283740000|2024-11-22 13:55:40|33288.7|33273.7|33293.7|33278.7|33293.7|33278.7|33286.2|33271.2|0
1732283750000|2024-11-22 13:55:50|33291.2|33276.2|33286.2|33271.2|33293.7|33278.7|33286.2|33271.2|0
1732283760000|2024-11-22 13:56:00|33288.7|33273.7|33283.7|33268.7|33288.7|33273.7|33278.7|33263.7|0
1732283770000|2024-11-22 13:56:10|33281.2|33266.2|33278.7|33263.7|33283.7|33268.7|33278.7|33263.7|0
1732283780000|2024-11-22 13:56:20|33281.2|33266.2|33283.7|33268.7|33283.7|33268.7|33281.2|33266.2|1
1732283790000|2024-11-22 13:56:30|33286.2|33271.2|33286.2|33271.2|33288.7|33273.7|33283.7|33268.7|0
1732283800000|2024-11-22 13:56:40|33288.7|33273.7|33283.7|33268.7|33288.7|33273.7|33283.7|33268.7|0
1732283810000|2024-11-22 13:56:50|33286.2|33271.2|33278.7|33263.7|33286.2|33271.2|33276.2|33261.2|14
1732283820000|2024-11-22 13:57:00|33281.2|33266.2|33288.7|33273.7|33291.2|33276.2|33281.2|33266.2|1
1732283830000|2024-11-22 13:57:10|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|0
1732283840000|2024-11-22 13:57:20|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|1
1732283850000|2024-11-22 13:57:30|33293.7|33278.7|33296.2|33281.2|33296.2|33281.2|33293.7|33278.7|0
1732283860000|2024-11-22 13:57:40|33298.7|33283.7|33293.7|33278.7|33298.7|33283.7|33293.7|33278.7|1
1732283870000|2024-11-22 13:57:50|33296.2|33281.2|33298.7|33283.7|33298.7|33283.7|33293.7|33278.7|0
1732283880000|2024-11-22 13:58:00|33288.7|33273.7|33288.7|33273.7|33291.2|33276.2|33288.7|33273.7|4
1732283890000|2024-11-22 13:58:10|33286.2|33271.2|33288.7|33273.7|33288.7|33273.7|33286.2|33271.2|2
1732283900000|2024-11-22 13:58:20|33286.2|33271.2|33288.7|33273.7|33288.7|33273.7|33283.7|33268.7|1
1732283910000|2024-11-22 13:58:30|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|0
1732283920000|2024-11-22 13:58:40|33296.2|33281.2|33293.7|33278.7|33296.2|33281.2|33293.7|33278.7|0
1732283930000|2024-11-22 13:58:50|33296.2|33281.2|33293.7|33278.7|33296.2|33281.2|33293.7|33278.7|0
1732283940000|2024-11-22 13:59:00|33296.2|33281.2|33293.7|33278.7|33296.2|33281.2|33293.7|33278.7|0
1732283950000|2024-11-22 13:59:10|33291.2|33276.2|33296.2|33281.2|33296.2|33281.2|33291.2|33276.2|3
1732283960000|2024-11-22 13:59:20|33293.7|33278.7|33303.7|33288.7|33303.7|33288.7|33293.7|33278.7|1
1732283970000|2024-11-22 13:59:30|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|0
1732283980000|2024-11-22 13:59:40|33301.2|33286.2|33296.2|33281.2|33301.2|33286.2|33293.7|33278.7|2
1732283990000|2024-11-22 13:59:50|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|0
1732284000000|2024-11-22 14:00:00|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|1
1732284010000|2024-11-22 14:00:10|33298.7|33283.7|33296.2|33281.2|33298.7|33283.7|33293.7|33278.7|2
1732284020000|2024-11-22 14:00:20|33298.7|33283.7|33293.7|33278.7|33298.7|33283.7|33293.7|33278.7|0
1732284030000|2024-11-22 14:00:30|33291.2|33276.2|33288.7|33273.7|33291.2|33276.2|33288.7|33273.7|1
1732284040000|2024-11-22 14:00:40|33291.2|33276.2|33291.2|33276.2|33291.2|33276.2|33288.7|33273.7|0
1732284050000|2024-11-22 14:00:50|33288.7|33273.7|33293.7|33278.7|33293.7|33278.7|33288.7|33273.7|0
1732284060000|2024-11-22 14:01:00|33291.2|33276.2|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|0
1732284070000|2024-11-22 14:01:10|33291.2|33276.2|33291.2|33276.2|33293.7|33278.7|33288.7|33273.7|1
1732284080000|2024-11-22 14:01:20|33293.7|33278.7|33291.2|33276.2|33296.2|33281.2|33291.2|33276.2|0
1732284090000|2024-11-22 14:01:30|33293.7|33278.7|33291.2|33276.2|33293.7|33278.7|33288.7|33273.7|0
1732284100000|2024-11-22 14:01:40|33293.7|33278.7|33291.2|33276.2|33293.7|33278.7|33291.2|33276.2|0
1732284110000|2024-11-22 14:01:50|33288.7|33273.7|33291.2|33276.2|33291.2|33276.2|33288.7|33273.7|0
1732284120000|2024-11-22 14:02:00|33288.7|33273.7|33281.2|33266.2|33288.7|33273.7|33281.2|33266.2|3
1732284130000|2024-11-22 14:02:10|33278.7|33263.7|33278.7|33263.7|33278.7|33263.7|33278.7|33263.7|1
1732284140000|2024-11-22 14:02:20|33281.2|33266.2|33281.2|33266.2|33281.2|33266.2|33278.7|33263.7|5
1732284150000|2024-11-22 14:02:30|33278.7|33263.7|33281.2|33266.2|33281.2|33266.2|33278.7|33263.7|1
1732284160000|2024-11-22 14:02:40|33278.7|33263.7|33281.2|33266.2|33283.7|33268.7|33278.7|33263.7|1
1732284170000|2024-11-22 14:02:50|33278.7|33263.7|33278.7|33263.7|33281.2|33266.2|33278.7|33263.7|1
1732284180000|2024-11-22 14:03:00|33281.2|33266.2|33281.2|33266.2|33283.7|33268.7|33278.7|33263.7|2
1732284190000|2024-11-22 14:03:10|33278.7|33263.7|33278.7|33263.7|33278.7|33263.7|33278.7|33263.7|0
1732284210000|2024-11-22 14:03:30|33281.2|33266.2|33281.2|33266.2|33283.7|33268.7|33281.2|33266.2|1
1732284220000|2024-11-22 14:03:40|33278.7|33263.7|33286.2|33271.2|33286.2|33271.2|33278.7|33263.7|0
1732284230000|2024-11-22 14:03:50|33288.7|33273.7|33293.7|33278.7|33296.2|33281.2|33288.7|33273.7|1
1732284240000|2024-11-22 14:04:00|33291.2|33276.2|33288.7|33273.7|33293.7|33278.7|33288.7|33273.7|1
1732284250000|2024-11-22 14:04:10|33291.2|33276.2|33291.2|33276.2|33291.2|33276.2|33291.2|33276.2|2
1732284260000|2024-11-22 14:04:20|33288.7|33273.7|33288.7|33273.7|33288.7|33273.7|33288.7|33273.7|0
1732284280000|2024-11-22 14:04:40|33291.2|33276.2|33293.7|33278.7|33296.2|33281.2|33291.2|33276.2|1
1732284290000|2024-11-22 14:04:50|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|33291.2|33276.2|3
1732284300000|2024-11-22 14:05:00|33298.7|33283.7|33296.2|33281.2|33298.7|33283.7|33296.2|33281.2|0
1732284310000|2024-11-22 14:05:10|33293.7|33278.7|33298.7|33283.7|33298.7|33283.7|33293.7|33278.7|3
1732284320000|2024-11-22 14:05:20|33296.2|33281.2|33296.2|33281.2|33298.7|33283.7|33293.7|33278.7|0
1732284330000|2024-11-22 14:05:30|33298.7|33283.7|33308.7|33293.7|33308.7|33293.7|33296.2|33281.2|7
1732284340000|2024-11-22 14:05:40|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|2
1732284350000|2024-11-22 14:05:50|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|2
1732284360000|2024-11-22 14:06:00|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|2
1732284370000|2024-11-22 14:06:10|33298.7|33283.7|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|6
1732284380000|2024-11-22 14:06:20|33296.2|33281.2|33298.7|33283.7|33298.7|33283.7|33293.7|33278.7|3
1732284390000|2024-11-22 14:06:30|33301.2|33286.2|33298.7|33283.7|33303.7|33288.7|33298.7|33283.7|4
1732284400000|2024-11-22 14:06:40|33301.2|33286.2|33298.7|33283.7|33303.7|33288.7|33298.7|33283.7|1
1732284410000|2024-11-22 14:06:50|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|1
1732284420000|2024-11-22 14:07:00|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33298.7|33283.7|5
1732284440000|2024-11-22 14:07:20|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|0
1732284450000|2024-11-22 14:07:30|33301.2|33286.2|33301.2|33286.2|33303.7|33288.7|33298.7|33283.7|2
1732284460000|2024-11-22 14:07:40|33303.7|33288.7|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|0
1732284470000|2024-11-22 14:07:50|33301.2|33286.2|33293.7|33278.7|33301.2|33286.2|33293.7|33278.7|3
1732284480000|2024-11-22 14:08:00|33291.2|33276.2|33291.2|33276.2|33293.7|33278.7|33291.2|33276.2|0
1732284490000|2024-11-22 14:08:10|33288.7|33273.7|33293.7|33278.7|33293.7|33278.7|33288.7|33273.7|2
1732284500000|2024-11-22 14:08:20|33291.2|33276.2|33293.7|33278.7|33298.7|33283.7|33291.2|33276.2|4
1732284510000|2024-11-22 14:08:30|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|2
1732284520000|2024-11-22 14:08:40|33296.2|33281.2|33303.7|33288.7|33303.7|33288.7|33293.7|33278.7|4
1732284530000|2024-11-22 14:08:50|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33303.7|33288.7|0
1732284540000|2024-11-22 14:09:00|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|10
1732284550000|2024-11-22 14:09:10|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33308.7|33293.7|8
1732284560000|2024-11-22 14:09:20|33311.2|33296.2|33308.7|33293.7|33311.2|33296.2|33308.7|33293.7|2
1732284570000|2024-11-22 14:09:30|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|2
1732284580000|2024-11-22 14:09:40|33311.2|33296.2|33311.2|33296.2|33313.7|33298.7|33311.2|33296.2|0
1732284590000|2024-11-22 14:09:50|33313.7|33298.7|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|0
1732284610000|2024-11-22 14:10:10|33308.7|33293.7|33313.7|33298.7|33313.7|33298.7|33308.7|33293.7|6
1732284630000|2024-11-22 14:10:30|33311.2|33296.2|33308.7|33293.7|33311.2|33296.2|33308.7|33293.7|2
1732284640000|2024-11-22 14:10:40|33311.2|33296.2|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|2
1732284650000|2024-11-22 14:10:50|33303.7|33288.7|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|3
1732284660000|2024-11-22 14:11:00|33306.2|33291.2|33301.2|33286.2|33306.2|33291.2|33301.2|33286.2|4
1732284670000|2024-11-22 14:11:10|33303.7|33288.7|33301.2|33286.2|33303.7|33288.7|33301.2|33286.2|0
1732284680000|2024-11-22 14:11:20|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|0
1732284690000|2024-11-22 14:11:30|33293.7|33278.7|33301.2|33286.2|33303.7|33288.7|33293.7|33278.7|9
1732284700000|2024-11-22 14:11:40|33303.7|33288.7|33298.7|33283.7|33303.7|33288.7|33296.2|33281.2|2
1732284710000|2024-11-22 14:11:50|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|5
1732284720000|2024-11-22 14:12:00|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|4
1732284740000|2024-11-22 14:12:20|33308.7|33293.7|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|4
1732284750000|2024-11-22 14:12:30|33303.7|33288.7|33303.7|33288.7|33303.7|33288.7|33303.7|33288.7|0
1732284770000|2024-11-22 14:12:50|33306.2|33291.2|33313.7|33298.7|33313.7|33298.7|33306.2|33291.2|3
1732284780000|2024-11-22 14:13:00|33318.7|33303.7|33318.7|33303.7|33318.7|33303.7|33313.7|33298.7|4
1732284800000|2024-11-22 14:13:20|33321.2|33306.2|33321.2|33306.2|33321.2|33306.2|33321.2|33306.2|7
1732284810000|2024-11-22 14:13:30|33318.7|33303.7|33318.7|33303.7|33321.2|33306.2|33318.7|33303.7|2
1732284830000|2024-11-22 14:13:50|33313.7|33298.7|33313.7|33298.7|33316.2|33301.2|33311.2|33296.2|8
1732284840000|2024-11-22 14:14:00|33316.2|33301.2|33313.7|33298.7|33316.2|33301.2|33313.7|33298.7|3
1732284850000|2024-11-22 14:14:10|33308.7|33293.7|33311.2|33296.2|33313.7|33298.7|33308.7|33293.7|4
1732284860000|2024-11-22 14:14:20|33313.7|33298.7|33313.7|33298.7|33313.7|33298.7|33308.7|33293.7|1
1732284870000|2024-11-22 14:14:30|33311.2|33296.2|33308.7|33293.7|33311.2|33296.2|33306.2|33291.2|1
1732284880000|2024-11-22 14:14:40|33311.2|33296.2|33311.2|33296.2|33313.7|33298.7|33311.2|33296.2|1
1732284890000|2024-11-22 14:14:50|33313.7|33298.7|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|1
1732284900000|2024-11-22 14:15:00|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|0
1732284910000|2024-11-22 14:15:10|33316.2|33301.2|33313.7|33298.7|33318.7|33303.7|33313.7|33298.7|3
1732284920000|2024-11-22 14:15:20|33316.2|33301.2|33316.2|33301.2|33316.2|33301.2|33316.2|33301.2|2
1732284930000|2024-11-22 14:15:30|33318.7|33303.7|33318.7|33303.7|33318.7|33303.7|33318.7|33303.7|4
1732284950000|2024-11-22 14:15:50|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|2
1732284960000|2024-11-22 14:16:00|33326.2|33311.2|33323.7|33308.7|33326.2|33311.2|33323.7|33308.7|1
1732284970000|2024-11-22 14:16:10|33321.2|33306.2|33326.2|33311.2|33328.7|33313.7|33318.7|33303.7|9
1732284980000|2024-11-22 14:16:20|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|0
1732285000000|2024-11-22 14:16:40|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33323.7|33308.7|4
1732285010000|2024-11-22 14:16:50|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33323.7|33308.7|0
1732285020000|2024-11-22 14:17:00|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|1
1732285030000|2024-11-22 14:17:10|33326.2|33311.2|33326.2|33311.2|33326.2|33311.2|33326.2|33311.2|1
1732285040000|2024-11-22 14:17:20|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|4
1732285050000|2024-11-22 14:17:30|33326.2|33311.2|33323.7|33308.7|33328.7|33313.7|33321.2|33306.2|1
1732285070000|2024-11-22 14:17:50|33321.2|33306.2|33321.2|33306.2|33321.2|33306.2|33321.2|33306.2|6
1732285080000|2024-11-22 14:18:00|33318.7|33303.7|33313.7|33298.7|33318.7|33303.7|33313.7|33298.7|5
1732285090000|2024-11-22 14:18:10|33311.2|33296.2|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|3
1732285100000|2024-11-22 14:18:20|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|1
1732285110000|2024-11-22 14:18:30|33301.2|33286.2|33293.7|33278.7|33303.7|33288.7|33293.7|33278.7|4
1732285120000|2024-11-22 14:18:40|33296.2|33281.2|33296.2|33281.2|33298.7|33283.7|33296.2|33281.2|7
1732285130000|2024-11-22 14:18:50|33293.7|33278.7|33293.7|33278.7|33293.7|33278.7|33291.2|33276.2|5
1732285140000|2024-11-22 14:19:00|33291.2|33276.2|33298.7|33283.7|33298.7|33283.7|33291.2|33276.2|5
1732285150000|2024-11-22 14:19:10|33301.2|33286.2|33303.7|33288.7|33308.7|33293.7|33298.7|33283.7|7
1732285170000|2024-11-22 14:19:30|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|1
1732285180000|2024-11-22 14:19:40|33311.2|33296.2|33313.7|33298.7|33316.2|33301.2|33311.2|33296.2|2
1732285210000|2024-11-22 14:20:10|33316.2|33301.2|33313.7|33298.7|33316.2|33301.2|33313.7|33298.7|2
1732285220000|2024-11-22 14:20:20|33316.2|33301.2|33318.7|33303.7|33318.7|33303.7|33313.7|33298.7|6
1732285230000|2024-11-22 14:20:30|33316.2|33301.2|33313.7|33298.7|33318.7|33303.7|33313.7|33298.7|3
1732285240000|2024-11-22 14:20:40|33308.7|33293.7|33306.2|33291.2|33308.7|33293.7|33306.2|33291.2|8
1732285250000|2024-11-22 14:20:50|33303.7|33288.7|33308.7|33293.7|33308.7|33293.7|33303.7|33288.7|7
1732285260000|2024-11-22 14:21:00|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33303.7|33288.7|3
1732285290000|2024-11-22 14:21:30|33311.2|33296.2|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|1
1732285300000|2024-11-22 14:21:40|33311.2|33296.2|33318.7|33303.7|33318.7|33303.7|33311.2|33296.2|3
1732285320000|2024-11-22 14:22:00|33316.2|33301.2|33323.7|33308.7|33323.7|33308.7|33316.2|33301.2|2
1732285330000|2024-11-22 14:22:10|33321.2|33306.2|33318.7|33303.7|33321.2|33306.2|33316.2|33301.2|3
1732285340000|2024-11-22 14:22:20|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|2
1732285350000|2024-11-22 14:22:30|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|3
1732285360000|2024-11-22 14:22:40|33321.2|33306.2|33321.2|33306.2|33323.7|33308.7|33318.7|33303.7|2
1732285370000|2024-11-22 14:22:50|33318.7|33303.7|33323.7|33308.7|33323.7|33308.7|33318.7|33303.7|1
1732285380000|2024-11-22 14:23:00|33321.2|33306.2|33318.7|33303.7|33323.7|33308.7|33318.7|33303.7|0
1732285400000|2024-11-22 14:23:20|33321.2|33306.2|33318.7|33303.7|33321.2|33306.2|33318.7|33303.7|3
1732285410000|2024-11-22 14:23:30|33313.7|33298.7|33311.2|33296.2|33318.7|33303.7|33311.2|33296.2|15
1732285420000|2024-11-22 14:23:40|33308.7|33293.7|33308.7|33293.7|33308.7|33293.7|33308.7|33293.7|0
1732285430000|2024-11-22 14:23:50|33306.2|33291.2|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|0
1732285450000|2024-11-22 14:24:10|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33306.2|33291.2|2
1732285460000|2024-11-22 14:24:20|33308.7|33293.7|33313.7|33298.7|33318.7|33303.7|33308.7|33293.7|4
1732285470000|2024-11-22 14:24:30|33308.7|33293.7|33313.7|33298.7|33313.7|33298.7|33308.7|33293.7|6
1732285480000|2024-11-22 14:24:40|33311.2|33296.2|33308.7|33293.7|33311.2|33296.2|33306.2|33291.2|0
1732285500000|2024-11-22 14:25:00|33303.7|33288.7|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|11
1732285510000|2024-11-22 14:25:10|33308.7|33293.7|33306.2|33291.2|33308.7|33293.7|33306.2|33291.2|1
1732285520000|2024-11-22 14:25:20|33308.7|33293.7|33308.7|33293.7|33313.7|33298.7|33306.2|33291.2|2
1732285530000|2024-11-22 14:25:30|33306.2|33291.2|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|2
1732285540000|2024-11-22 14:25:40|33303.7|33288.7|33303.7|33288.7|33303.7|33288.7|33303.7|33288.7|0
1732285550000|2024-11-22 14:25:50|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33303.7|33288.7|3
1732285560000|2024-11-22 14:26:00|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|0
1732285580000|2024-11-22 14:26:20|33306.2|33291.2|33298.7|33283.7|33306.2|33291.2|33298.7|33283.7|7
1732285590000|2024-11-22 14:26:30|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33298.7|33283.7|1
1732285600000|2024-11-22 14:26:40|33296.2|33281.2|33296.2|33281.2|33298.7|33283.7|33293.7|33278.7|8
1732285610000|2024-11-22 14:26:50|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33296.2|33281.2|0
1732285620000|2024-11-22 14:27:00|33296.2|33281.2|33296.2|33281.2|33298.7|33283.7|33296.2|33281.2|1
1732285630000|2024-11-22 14:27:10|33298.7|33283.7|33298.7|33283.7|33298.7|33283.7|33296.2|33281.2|0
1732285640000|2024-11-22 14:27:20|33301.2|33286.2|33298.7|33283.7|33303.7|33288.7|33298.7|33283.7|1
1732285650000|2024-11-22 14:27:30|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|33296.2|33281.2|3
1732285660000|2024-11-22 14:27:40|33293.7|33278.7|33298.7|33283.7|33298.7|33283.7|33293.7|33278.7|3
1732285670000|2024-11-22 14:27:50|33301.2|33286.2|33298.7|33283.7|33301.2|33286.2|33296.2|33281.2|1
1732285680000|2024-11-22 14:28:00|33296.2|33281.2|33303.7|33288.7|33306.2|33291.2|33296.2|33281.2|2
1732285690000|2024-11-22 14:28:10|33306.2|33291.2|33298.7|33283.7|33306.2|33291.2|33296.2|33281.2|6
1732285700000|2024-11-22 14:28:20|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33301.2|33286.2|5
1732285710000|2024-11-22 14:28:30|33301.2|33286.2|33306.2|33291.2|33306.2|33291.2|33301.2|33286.2|1
1732285720000|2024-11-22 14:28:40|33303.7|33288.7|33306.2|33291.2|33308.7|33293.7|33303.7|33288.7|2
1732285730000|2024-11-22 14:28:50|33308.7|33293.7|33308.7|33293.7|33311.2|33296.2|33308.7|33293.7|1
1732285740000|2024-11-22 14:29:00|33303.7|33288.7|33303.7|33288.7|33306.2|33291.2|33303.7|33288.7|2
1732285750000|2024-11-22 14:29:10|33301.2|33286.2|33301.2|33286.2|33303.7|33288.7|33301.2|33286.2|0
1732285760000|2024-11-22 14:29:20|33303.7|33288.7|33301.2|33286.2|33306.2|33291.2|33298.7|33283.7|4
1732285770000|2024-11-22 14:29:30|33298.7|33283.7|33301.2|33286.2|33303.7|33288.7|33298.7|33283.7|2
1732285780000|2024-11-22 14:29:40|33303.7|33288.7|33298.7|33283.7|33303.7|33288.7|33298.7|33283.7|2
1732285790000|2024-11-22 14:29:50|33296.2|33281.2|33303.7|33288.7|33303.7|33288.7|33296.2|33281.2|2
1732285800000|2024-11-22 14:30:00|33306.2|33291.2|33311.2|33296.2|33323.7|33308.7|33306.2|33291.2|16
1732285810000|2024-11-22 14:30:10|33308.7|33293.7|33296.2|33281.2|33313.7|33298.7|33293.7|33278.7|18
1732285820000|2024-11-22 14:30:20|33293.7|33278.7|33306.2|33291.2|33308.7|33293.7|33293.7|33278.7|9
1732285830000|2024-11-22 14:30:30|33308.7|33293.7|33303.7|33288.7|33313.7|33298.7|33301.2|33286.2|5
1732285840000|2024-11-22 14:30:40|33306.2|33291.2|33303.7|33288.7|33308.7|33293.7|33301.2|33286.2|3
1732285850000|2024-11-22 14:30:50|33306.2|33291.2|33308.7|33293.7|33308.7|33293.7|33306.2|33291.2|1
1732285860000|2024-11-22 14:31:00|33301.2|33286.2|33303.7|33288.7|33303.7|33288.7|33298.7|33283.7|6
1732285870000|2024-11-22 14:31:10|33306.2|33291.2|33308.7|33293.7|33313.7|33298.7|33306.2|33291.2|3
1732285880000|2024-11-22 14:31:20|33311.2|33296.2|33311.2|33296.2|33313.7|33298.7|33311.2|33296.2|3
1732285890000|2024-11-22 14:31:30|33308.7|33293.7|33308.7|33293.7|33313.7|33298.7|33308.7|33293.7|5
1732285900000|2024-11-22 14:31:40|33306.2|33291.2|33301.2|33286.2|33306.2|33291.2|33298.7|33283.7|6
1732285910000|2024-11-22 14:31:50|33303.7|33288.7|33293.7|33278.7|33303.7|33288.7|33293.7|33278.7|6
1732285920000|2024-11-22 14:32:00|33298.7|33283.7|33303.7|33288.7|33303.7|33288.7|33296.2|33281.2|12
1732285930000|2024-11-22 14:32:10|33306.2|33291.2|33308.7|33293.7|33318.7|33303.7|33306.2|33291.2|9
1732285940000|2024-11-22 14:32:20|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33311.2|33296.2|1
1732285950000|2024-11-22 14:32:30|33311.2|33296.2|33313.7|33298.7|33313.7|33298.7|33303.7|33288.7|3
1732285960000|2024-11-22 14:32:40|33316.2|33301.2|33323.7|33308.7|33323.7|33308.7|33316.2|33301.2|15
1732285970000|2024-11-22 14:32:50|33321.2|33306.2|33313.7|33298.7|33321.2|33306.2|33313.7|33298.7|9
1732285980000|2024-11-22 14:33:00|33316.2|33301.2|33308.7|33293.7|33318.7|33303.7|33308.7|33293.7|4
1732285990000|2024-11-22 14:33:10|33311.2|33296.2|33308.7|33293.7|33311.2|33296.2|33308.7|33293.7|2
1732286000000|2024-11-22 14:33:20|33311.2|33296.2|33318.7|33303.7|33318.7|33303.7|33311.2|33296.2|6
1732286010000|2024-11-22 14:33:30|33316.2|33301.2|33316.2|33301.2|33318.7|33303.7|33313.7|33298.7|1
1732286020000|2024-11-22 14:33:40|33313.7|33298.7|33316.2|33301.2|33318.7|33303.7|33313.7|33298.7|2
1732286030000|2024-11-22 14:33:50|33313.7|33298.7|33318.7|33303.7|33318.7|33303.7|33313.7|33298.7|1
1732286040000|2024-11-22 14:34:00|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33318.7|33303.7|2
1732286050000|2024-11-22 14:34:10|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33318.7|33303.7|5
1732286060000|2024-11-22 14:34:20|33321.2|33306.2|33323.7|33308.7|33323.7|33308.7|33318.7|33303.7|11
1732286070000|2024-11-22 14:34:30|33321.2|33306.2|33323.7|33308.7|33326.2|33311.2|33321.2|33306.2|6
1732286080000|2024-11-22 14:34:40|33321.2|33306.2|33328.7|33313.7|33328.7|33313.7|33321.2|33306.2|3
1732286090000|2024-11-22 14:34:50|33326.2|33311.2|33328.7|33313.7|33328.7|33313.7|33326.2|33311.2|2
1732286100000|2024-11-22 14:35:00|33326.2|33311.2|33321.2|33306.2|33326.2|33311.2|33318.7|33303.7|11
1732286110000|2024-11-22 14:35:10|33323.7|33308.7|33318.7|33303.7|33323.7|33308.7|33318.7|33303.7|1
1732286120000|2024-11-22 14:35:20|33316.2|33301.2|33323.7|33308.7|33323.7|33308.7|33313.7|33298.7|10
1732286130000|2024-11-22 14:35:30|33321.2|33306.2|33321.2|33306.2|33323.7|33308.7|33318.7|33303.7|1
1732286140000|2024-11-22 14:35:40|33318.7|33303.7|33321.2|33306.2|33323.7|33308.7|33318.7|33303.7|0
1732286150000|2024-11-22 14:35:50|33323.7|33308.7|33323.7|33308.7|33323.7|33308.7|33321.2|33306.2|0
1732286160000|2024-11-22 14:36:00|33328.7|33313.7|33318.7|33303.7|33328.7|33313.7|33318.7|33303.7|7
1732286170000|2024-11-22 14:36:10|33321.2|33306.2|33318.7|33303.7|33323.7|33308.7|33318.7|33303.7|0
1732286180000|2024-11-22 14:36:20|33321.2|33306.2|33331.2|33316.2|33331.2|33316.2|33318.7|33303.7|3
1732286190000|2024-11-22 14:36:30|33328.7|33313.7|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|2
1732286200000|2024-11-22 14:36:40|33331.2|33316.2|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|7
1732286210000|2024-11-22 14:36:50|33331.2|33316.2|33336.2|33321.2|33336.2|33321.2|33331.2|33316.2|5
1732286220000|2024-11-22 14:37:00|33333.7|33318.7|33333.7|33318.7|33338.7|33323.7|33333.7|33318.7|4
1732286230000|2024-11-22 14:37:10|33336.2|33321.2|33333.7|33318.7|33336.2|33321.2|33333.7|33318.7|11
1732286240000|2024-11-22 14:37:20|33336.2|33321.2|33328.7|33313.7|33336.2|33321.2|33323.7|33308.7|15
1732286250000|2024-11-22 14:37:30|33326.2|33311.2|33326.2|33311.2|33331.2|33316.2|33323.7|33308.7|3
1732286260000|2024-11-22 14:37:40|33328.7|33313.7|33333.7|33318.7|33333.7|33318.7|33326.2|33311.2|0
1732286270000|2024-11-22 14:37:50|33328.7|33313.7|33326.2|33311.2|33331.2|33316.2|33321.2|33306.2|9
1732286280000|2024-11-22 14:38:00|33328.7|33313.7|33328.7|33313.7|33333.7|33318.7|33328.7|33313.7|5
1732286290000|2024-11-22 14:38:10|33331.2|33316.2|33333.7|33318.7|33333.7|33318.7|33328.7|33313.7|1
1732286300000|2024-11-22 14:38:20|33331.2|33316.2|33333.7|33318.7|33336.2|33321.2|33331.2|33316.2|4
1732286310000|2024-11-22 14:38:30|33336.2|33321.2|33338.7|33323.7|33338.7|33323.7|33333.7|33318.7|2
1732286320000|2024-11-22 14:38:40|33336.2|33321.2|33338.7|33323.7|33338.7|33323.7|33336.2|33321.2|3
1732286330000|2024-11-22 14:38:50|33341.2|33326.2|33343.7|33328.7|33343.7|33328.7|33341.2|33326.2|1
1732286340000|2024-11-22 14:39:00|33346.2|33331.2|33343.7|33328.7|33346.2|33331.2|33343.7|33328.7|4
1732286350000|2024-11-22 14:39:10|33346.2|33331.2|33348.7|33333.7|33348.7|33333.7|33343.7|33328.7|1
1732286360000|2024-11-22 14:39:20|33351.2|33336.2|33358.7|33343.7|33358.7|33343.7|33348.7|33333.7|4
1732286370000|2024-11-22 14:39:30|33361.2|33346.2|33363.7|33348.7|33366.2|33351.2|33358.7|33343.7|7
1732286380000|2024-11-22 14:39:40|33366.2|33351.2|33368.7|33353.7|33368.7|33353.7|33363.7|33348.7|4
1732286390000|2024-11-22 14:39:50|33373.7|33358.7|33376.2|33361.2|33376.2|33361.2|33368.7|33353.7|7
1732286400000|2024-11-22 14:40:00|33373.7|33358.7|33383.7|33368.7|33383.7|33368.7|33373.7|33358.7|6
1732286410000|2024-11-22 14:40:10|33381.2|33366.2|33388.7|33373.7|33388.7|33373.7|33381.2|33366.2|10
1732286420000|2024-11-22 14:40:20|33391.2|33376.2|33403.7|33388.7|33403.7|33388.7|33391.2|33376.2|11
1732286430000|2024-11-22 14:40:30|33401.2|33386.2|33398.7|33383.7|33403.7|33388.7|33398.7|33383.7|14
1732286440000|2024-11-22 14:40:40|33401.2|33386.2|33398.7|33383.7|33401.2|33386.2|33396.2|33381.2|2
1732286450000|2024-11-22 14:40:50|33401.2|33386.2|33398.7|33383.7|33401.2|33386.2|33398.7|33383.7|0
1732286460000|2024-11-22 14:41:00|33401.2|33386.2|33408.7|33393.7|33408.7|33393.7|33398.7|33383.7|13
1732286470000|2024-11-22 14:41:10|33406.2|33391.2|33401.2|33386.2|33413.7|33398.7|33401.2|33386.2|18
1732286480000|2024-11-22 14:41:20|33403.7|33388.7|33403.7|33388.7|33403.7|33388.7|33398.7|33383.7|3
1732286490000|2024-11-22 14:41:30|33406.2|33391.2|33403.7|33388.7|33408.7|33393.7|33403.7|33388.7|4
1732286500000|2024-11-22 14:41:40|||||||||5
1732286510000|2024-11-22 14:41:50|33401.2|33386.2|33403.7|33388.7|33403.7|33388.7|33398.7|33383.7|1
1732286520000|2024-11-22 14:42:00|33401.2|33386.2|33398.7|33383.7|33406.2|33391.2|33398.7|33383.7|42
1732286530000|2024-11-22 14:42:10|33401.2|33386.2|33403.7|33388.7|33403.7|33388.7|33398.7|33383.7|0
1732286540000|2024-11-22 14:42:20|33401.2|33386.2|33401.2|33386.2|33403.7|33388.7|33398.7|33383.7|1
1732286550000|2024-11-22 14:42:30|33398.7|33383.7|33398.7|33383.7|33401.2|33386.2|33398.7|33383.7|2
1732286560000|2024-11-22 14:42:40|33393.7|33378.7|33393.7|33378.7|33396.2|33381.2|33388.7|33373.7|33
1732286570000|2024-11-22 14:42:50|33391.2|33376.2|33393.7|33378.7|33398.7|33383.7|33388.7|33373.7|12
1732286580000|2024-11-22 14:43:00|33388.7|33373.7|33393.7|33378.7|33393.7|33378.7|33388.7|33373.7|2
1732286590000|2024-11-22 14:43:10|33396.2|33381.2|33388.7|33373.7|33398.7|33383.7|33388.7|33373.7|16
1732286600000|2024-11-22 14:43:20|33391.2|33376.2|33391.2|33376.2|33391.2|33376.2|33388.7|33373.7|5
1732286610000|2024-11-22 14:43:30|33393.7|33378.7|33391.2|33376.2|33393.7|33378.7|33388.7|33373.7|8
1732286620000|2024-11-22 14:43:40|33388.7|33373.7|33393.7|33378.7|33393.7|33378.7|33388.7|33373.7|2
1732286630000|2024-11-22 14:43:50|33391.2|33376.2|33393.7|33378.7|33393.7|33378.7|33391.2|33376.2|4
1732286650000|2024-11-22 14:44:10|33398.7|33383.7|33398.7|33383.7|33398.7|33383.7|33398.7|33383.7|6
1732286670000|2024-11-22 14:44:30|33396.2|33381.2|33396.2|33381.2|33396.2|33381.2|33396.2|33381.2|0
1732286680000|2024-11-22 14:44:40|33398.7|33383.7|33401.2|33386.2|33401.2|33386.2|33398.7|33383.7|1
1732286690000|2024-11-22 14:44:50|33398.7|33383.7|33398.7|33383.7|33398.7|33383.7|33398.7|33383.7|3
1732286700000|2024-11-22 14:45:00|33406.2|33391.2|33413.7|33398.7|33416.2|33401.2|33406.2|33391.2|21
1732286710000|2024-11-22 14:45:10|33416.2|33401.2|33423.7|33408.7|33426.2|33411.2|33416.2|33401.2|14
1732286720000|2024-11-22 14:45:20|33421.2|33406.2|33423.7|33408.7|33423.7|33408.7|33418.7|33403.7|6
1732286730000|2024-11-22 14:45:30|33421.2|33406.2|33428.7|33413.7|33428.7|33413.7|33418.7|33403.7|3
1732286740000|2024-11-22 14:45:40|33436.2|33421.2|33436.2|33421.2|33438.7|33423.7|33433.7|33418.7|12
1732286750000|2024-11-22 14:45:50|33433.7|33418.7|33431.2|33416.2|33438.7|33423.7|33431.2|33416.2|7
1732286760000|2024-11-22 14:46:00|33433.7|33418.7|33431.2|33416.2|33436.2|33421.2|33428.7|33413.7|3
1732286770000|2024-11-22 14:46:10|33433.7|33418.7|33433.7|33418.7|33436.2|33421.2|33431.2|33416.2|0
1732286780000|2024-11-22 14:46:20|33431.2|33416.2|33426.2|33411.2|33433.7|33418.7|33421.2|33406.2|9
1732286790000|2024-11-22 14:46:30|33428.7|33413.7|33431.2|33416.2|33433.7|33418.7|33428.7|33413.7|5
1732286800000|2024-11-22 14:46:40|33433.7|33418.7|33428.7|33413.7|33433.7|33418.7|33428.7|33413.7|2
1732286810000|2024-11-22 14:46:50|33431.2|33416.2|33431.2|33416.2|33431.2|33416.2|33431.2|33416.2|0
1732286820000|2024-11-22 14:47:00|33428.7|33413.7|33421.2|33406.2|33431.2|33416.2|33418.7|33403.7|8
1732286830000|2024-11-22 14:47:10|33418.7|33403.7|33418.7|33403.7|33421.2|33406.2|33418.7|33403.7|1
1732286840000|2024-11-22 14:47:20|33416.2|33401.2|33418.7|33403.7|33418.7|33403.7|33416.2|33401.2|4
1732286850000|2024-11-22 14:47:30|33416.2|33401.2|33416.2|33401.2|33418.7|33403.7|33413.7|33398.7|8
1732286860000|2024-11-22 14:47:40|33418.7|33403.7|33411.2|33396.2|33418.7|33403.7|33411.2|33396.2|2
1732286870000|2024-11-22 14:47:50|33408.7|33393.7|33403.7|33388.7|33408.7|33393.7|33401.2|33386.2|5
1732286880000|2024-11-22 14:48:00|33401.2|33386.2|33423.7|33408.7|33423.7|33408.7|33398.7|33383.7|23
1732286890000|2024-11-22 14:48:10|33421.2|33406.2|33423.7|33408.7|33426.2|33411.2|33418.7|33403.7|7
1732286900000|2024-11-22 14:48:20|33426.2|33411.2|33423.7|33408.7|33428.7|33413.7|33423.7|33408.7|1
1732286910000|2024-11-22 14:48:30|33426.2|33411.2|33423.7|33408.7|33426.2|33411.2|33423.7|33408.7|0
1732286920000|2024-11-22 14:48:40|33421.2|33406.2|33428.7|33413.7|33428.7|33413.7|33421.2|33406.2|4
1732286930000|2024-11-22 14:48:50|33431.2|33416.2|33433.7|33418.7|33433.7|33418.7|33431.2|33416.2|6
1732286940000|2024-11-22 14:49:00|33431.2|33416.2|33426.2|33411.2|33433.7|33418.7|33423.7|33408.7|8
1732286950000|2024-11-22 14:49:10|33428.7|33413.7|33418.7|33403.7|33428.7|33413.7|33418.7|33403.7|4
1732286960000|2024-11-22 14:49:20|33421.2|33406.2|33413.7|33398.7|33421.2|33406.2|33413.7|33398.7|4
1732286970000|2024-11-22 14:49:30|33411.2|33396.2|33413.7|33398.7|33413.7|33398.7|33408.7|33393.7|1
1732286980000|2024-11-22 14:49:40|33411.2|33396.2|33418.7|33403.7|33418.7|33403.7|33411.2|33396.2|3
1732286990000|2024-11-22 14:49:50|33416.2|33401.2|33418.7|33403.7|33421.2|33406.2|33416.2|33401.2|0
1732287000000|2024-11-22 14:50:00|33416.2|33401.2|33411.2|33396.2|33416.2|33401.2|33408.7|33393.7|3
1732287010000|2024-11-22 14:50:10|33413.7|33398.7|33413.7|33398.7|33416.2|33401.2|33408.7|33393.7|4
1732287020000|2024-11-22 14:50:20|33416.2|33401.2|33408.7|33393.7|33418.7|33403.7|33408.7|33393.7|3
1732287030000|2024-11-22 14:50:30|33406.2|33391.2|33393.7|33378.7|33406.2|33391.2|33393.7|33378.7|13
1732287040000|2024-11-22 14:50:40|33396.2|33381.2|33398.7|33383.7|33398.7|33383.7|33393.7|33378.7|4
1732287050000|2024-11-22 14:50:50|33396.2|33381.2|33403.7|33388.7|33403.7|33388.7|33393.7|33378.7|12
1732287060000|2024-11-22 14:51:00|33401.2|33386.2|33388.7|33373.7|33403.7|33388.7|33383.7|33368.7|13
1732287070000|2024-11-22 14:51:10|33391.2|33376.2|33398.7|33383.7|33398.7|33383.7|33388.7|33373.7|9
1732287080000|2024-11-22 14:51:20|33403.7|33388.7|33401.2|33386.2|33403.7|33388.7|33398.7|33383.7|4
1732287090000|2024-11-22 14:51:30|33403.7|33388.7|33401.2|33386.2|33403.7|33388.7|33393.7|33378.7|7
1732287100000|2024-11-22 14:51:40|33403.7|33388.7|33398.7|33383.7|33403.7|33388.7|33396.2|33381.2|8
1732287110000|2024-11-22 14:51:50|33401.2|33386.2|33391.2|33376.2|33401.2|33386.2|33388.7|33373.7|4
1732287120000|2024-11-22 14:52:00|33393.7|33378.7|33388.7|33373.7|33393.7|33378.7|33388.7|33373.7|4
1732287130000|2024-11-22 14:52:10|33391.2|33376.2|33388.7|33373.7|33393.7|33378.7|33388.7|33373.7|2
1732287140000|2024-11-22 14:52:20|33391.2|33376.2|33386.2|33371.2|33391.2|33376.2|33383.7|33368.7|1
1732287150000|2024-11-22 14:52:30|33383.7|33368.7|33386.2|33371.2|33388.7|33373.7|33383.7|33368.7|2
1732287160000|2024-11-22 14:52:40|33383.7|33368.7|33388.7|33373.7|33393.7|33378.7|33383.7|33368.7|11
1732287170000|2024-11-22 14:52:50|33391.2|33376.2|33391.2|33376.2|33393.7|33378.7|33388.7|33373.7|1
1732287180000|2024-11-22 14:53:00|33388.7|33373.7|33401.2|33386.2|33403.7|33388.7|33388.7|33373.7|5
1732287190000|2024-11-22 14:53:10|33398.7|33383.7|33393.7|33378.7|33401.2|33386.2|33391.2|33376.2|5
1732287200000|2024-11-22 14:53:20|33391.2|33376.2|33391.2|33376.2|33393.7|33378.7|33388.7|33373.7|5
1732287210000|2024-11-22 14:53:30|33393.7|33378.7|33401.2|33386.2|33403.7|33388.7|33388.7|33373.7|14
1732287220000|2024-11-22 14:53:40|33398.7|33383.7|33403.7|33388.7|33406.2|33391.2|33398.7|33383.7|3
1732287230000|2024-11-22 14:53:50|33401.2|33386.2|33403.7|33388.7|33408.7|33393.7|33398.7|33383.7|8
1732287240000|2024-11-22 14:54:00|33406.2|33391.2|33408.7|33393.7|33408.7|33393.7|33403.7|33388.7|2
1732287250000|2024-11-22 14:54:10|33403.7|33388.7|33406.2|33391.2|33408.7|33393.7|33403.7|33388.7|9
1732287260000|2024-11-22 14:54:20|33401.2|33386.2|33403.7|33388.7|33406.2|33391.2|33398.7|33383.7|9
1732287270000|2024-11-22 14:54:30|33406.2|33391.2|33408.7|33393.7|33408.7|33393.7|33403.7|33388.7|2
1732287280000|2024-11-22 14:54:40|33411.2|33396.2|33418.7|33403.7|33418.7|33403.7|33411.2|33396.2|8
1732287290000|2024-11-22 14:54:50|33421.2|33406.2|33418.7|33403.7|33423.7|33408.7|33416.2|33401.2|3
1732287300000|2024-11-22 14:55:00|33421.2|33406.2|33428.7|33413.7|33428.7|33413.7|33421.2|33406.2|5
1732287310000|2024-11-22 14:55:10|33426.2|33411.2|33423.7|33408.7|33426.2|33411.2|33421.2|33406.2|3
1732287320000|2024-11-22 14:55:20|33421.2|33406.2|33433.7|33418.7|33436.2|33421.2|33421.2|33406.2|1
1732287330000|2024-11-22 14:55:30|33436.2|33421.2|33448.7|33433.7|33448.7|33433.7|33436.2|33421.2|7
1732287340000|2024-11-22 14:55:40|33446.2|33431.2|33448.7|33433.7|33458.7|33443.7|33446.2|33431.2|23
1732287350000|2024-11-22 14:55:50|33443.7|33428.7|33448.7|33433.7|33448.7|33433.7|33443.7|33428.7|7
1732287360000|2024-11-22 14:56:00|33446.2|33431.2|33438.7|33423.7|33446.2|33431.2|33433.7|33418.7|8
1732287370000|2024-11-22 14:56:10|33436.2|33421.2|33443.7|33428.7|33443.7|33428.7|33433.7|33418.7|1
1732287380000|2024-11-22 14:56:20|33448.7|33433.7|33448.7|33433.7|33451.2|33436.2|33448.7|33433.7|3
1732287390000|2024-11-22 14:56:30|33451.2|33436.2|33458.7|33443.7|33458.7|33443.7|33451.2|33436.2|5
1732287400000|2024-11-22 14:56:40|33456.2|33441.2|33463.7|33448.7|33463.7|33448.7|33456.2|33441.2|6
1732287410000|2024-11-22 14:56:50|33461.2|33446.2|33461.2|33446.2|33463.7|33448.7|33461.2|33446.2|1
1732287420000|2024-11-22 14:57:00|33458.7|33443.7|33453.7|33438.7|33458.7|33443.7|33451.2|33436.2|10
1732287430000|2024-11-22 14:57:10|33456.2|33441.2|33453.7|33438.7|33456.2|33441.2|33451.2|33436.2|2
1732287450000|2024-11-22 14:57:30|33451.2|33436.2|33448.7|33433.7|33451.2|33436.2|33448.7|33433.7|8
1732287460000|2024-11-22 14:57:40|33446.2|33431.2|33448.7|33433.7|33448.7|33433.7|33446.2|33431.2|9
1732287470000|2024-11-22 14:57:50|33446.2|33431.2|33448.7|33433.7|33448.7|33433.7|33446.2|33431.2|0
1732287490000|2024-11-22 14:58:10|||||||||1
1732287500000|2024-11-22 14:58:20|33451.2|33436.2|33453.7|33438.7|33453.7|33438.7|33451.2|33436.2|2
1732287510000|2024-11-22 14:58:30|33456.2|33441.2|33458.7|33443.7|33458.7|33443.7|33456.2|33441.2|2
1732287520000|2024-11-22 14:58:40|33461.2|33446.2|33461.2|33446.2|33461.2|33446.2|33461.2|33446.2|0
1732287530000|2024-11-22 14:58:50|33458.7|33443.7|33458.7|33443.7|33461.2|33446.2|33458.7|33443.7|1
1732287540000|2024-11-22 14:59:00|33461.2|33446.2|33461.2|33446.2|33463.7|33448.7|33461.2|33446.2|1
1732287550000|2024-11-22 14:59:10|33463.7|33448.7|33461.2|33446.2|33463.7|33448.7|33461.2|33446.2|0
1732287560000|2024-11-22 14:59:20|||||||||1
1732287570000|2024-11-22 14:59:30|33463.7|33448.7|33463.7|33448.7|33463.7|33448.7|33461.2|33446.2|4
1732287580000|2024-11-22 14:59:40|33461.2|33446.2|33458.7|33443.7|33461.2|33446.2|33458.7|33443.7|4
1732287590000|2024-11-22 14:59:50|33456.2|33441.2|33456.2|33441.2|33456.2|33441.2|33456.2|33441.2|8
1732287600000|2024-11-22 15:00:00|||||||||60
1732287610000|2024-11-22 15:00:10|33453.7|33438.7|33453.7|33438.7|33453.7|33438.7|33451.2|33436.2|3
1732287620000|2024-11-22 15:00:20|33456.2|33441.2|33453.7|33438.7|33461.2|33446.2|33453.7|33438.7|4
1732287630000|2024-11-22 15:00:30|33451.2|33436.2|33451.2|33436.2|33456.2|33441.2|33448.7|33433.7|6
1732287640000|2024-11-22 15:00:40|33453.7|33438.7|33456.2|33441.2|33458.7|33443.7|33451.2|33436.2|2
1732287650000|2024-11-22 15:00:50|33453.7|33438.7|33463.7|33448.7|33466.2|33451.2|33453.7|33438.7|9
1732287660000|2024-11-22 15:01:00|33466.2|33451.2|33473.7|33458.7|33473.7|33458.7|33463.7|33448.7|11
1732287670000|2024-11-22 15:01:10|33471.2|33456.2|33473.7|33458.7|33473.7|33458.7|33468.7|33453.7|6
1732287680000|2024-11-22 15:01:20|33471.2|33456.2|33473.7|33458.7|33473.7|33458.7|33471.2|33456.2|1
1732287690000|2024-11-22 15:01:30|33471.2|33456.2|33463.7|33448.7|33471.2|33456.2|33458.7|33443.7|5
1732287700000|2024-11-22 15:01:40|33468.7|33453.7|33473.7|33458.7|33473.7|33458.7|33463.7|33448.7|5
1732287710000|2024-11-22 15:01:50|33471.2|33456.2|33476.2|33461.2|33478.7|33463.7|33471.2|33456.2|5
1732287720000|2024-11-22 15:02:00|33478.7|33463.7|33478.7|33463.7|33483.7|33468.7|33476.2|33461.2|9
1732287730000|2024-11-22 15:02:10|33476.2|33461.2|33478.7|33463.7|33481.2|33466.2|33473.7|33458.7|4
1732287740000|2024-11-22 15:02:20|33481.2|33466.2|33473.7|33458.7|33488.7|33473.7|33473.7|33458.7|8
1732287750000|2024-11-22 15:02:30|33476.2|33461.2|33478.7|33463.7|33478.7|33463.7|33473.7|33458.7|2
1732287760000|2024-11-22 15:02:40|33481.2|33466.2|33476.2|33461.2|33481.2|33466.2|33476.2|33461.2|2
1732287770000|2024-11-22 15:02:50|33478.7|33463.7|33481.2|33466.2|33481.2|33466.2|33478.7|33463.7|2
1732287780000|2024-11-22 15:03:00|33478.7|33463.7|33488.7|33473.7|33488.7|33473.7|33478.7|33463.7|19
1732287790000|2024-11-22 15:03:10|33486.2|33471.2|33486.2|33471.2|33488.7|33473.7|33483.7|33468.7|0
1732287800000|2024-11-22 15:03:20|33483.7|33468.7|33483.7|33468.7|33486.2|33471.2|33481.2|33466.2|4
1732287810000|2024-11-22 15:03:30|33481.2|33466.2|33478.7|33463.7|33481.2|33466.2|33478.7|33463.7|1
1732287820000|2024-11-22 15:03:40|33481.2|33466.2|33473.7|33458.7|33483.7|33468.7|33473.7|33458.7|4
1732287830000|2024-11-22 15:03:50|33468.7|33453.7|33473.7|33458.7|33473.7|33458.7|33468.7|33453.7|9
1732287840000|2024-11-22 15:04:00|33476.2|33461.2|33463.7|33448.7|33478.7|33463.7|33463.7|33448.7|7
1732287850000|2024-11-22 15:04:10|33461.2|33446.2|33458.7|33443.7|33466.2|33451.2|33458.7|33443.7|12
1732287860000|2024-11-22 15:04:20|33456.2|33441.2|33456.2|33441.2|33458.7|33443.7|33456.2|33441.2|9
1732287870000|2024-11-22 15:04:30|33458.7|33443.7|33458.7|33443.7|33463.7|33448.7|33456.2|33441.2|7
1732287880000|2024-11-22 15:04:40|33456.2|33441.2|33453.7|33438.7|33456.2|33441.2|33448.7|33433.7|3
1732287890000|2024-11-22 15:04:50|33456.2|33441.2|33458.7|33443.7|33461.2|33446.2|33451.2|33436.2|4
1732287900000|2024-11-22 15:05:00|33463.7|33448.7|33461.2|33446.2|33468.7|33453.7|33461.2|33446.2|9
1732287910000|2024-11-22 15:05:10|33463.7|33448.7|33458.7|33443.7|33463.7|33448.7|33458.7|33443.7|0
1732287920000|2024-11-22 15:05:20|33461.2|33446.2|33463.7|33448.7|33468.7|33453.7|33458.7|33443.7|15
1732287930000|2024-11-22 15:05:30|33461.2|33446.2|33453.7|33438.7|33463.7|33448.7|33453.7|33438.7|1
1732287940000|2024-11-22 15:05:40|33456.2|33441.2|33456.2|33441.2|33458.7|33443.7|33453.7|33438.7|3
1732287950000|2024-11-22 15:05:50|33453.7|33438.7|33453.7|33438.7|33453.7|33438.7|33451.2|33436.2|1
1732287960000|2024-11-22 15:06:00|33456.2|33441.2|33461.2|33446.2|33463.7|33448.7|33456.2|33441.2|3
1732287970000|2024-11-22 15:06:10|33463.7|33448.7|33468.7|33453.7|33473.7|33458.7|33463.7|33448.7|6
1732287980000|2024-11-22 15:06:20|33471.2|33456.2|33466.2|33451.2|33476.2|33461.2|33466.2|33451.2|3
1732287990000|2024-11-22 15:06:30|33463.7|33448.7|33471.2|33456.2|33473.7|33458.7|33463.7|33448.7|5
1732288000000|2024-11-22 15:06:40|33468.7|33453.7|33468.7|33453.7|33473.7|33458.7|33463.7|33448.7|11
1732288010000|2024-11-22 15:06:50|33471.2|33456.2|33471.2|33456.2|33476.2|33461.2|33468.7|33453.7|6
1732288020000|2024-11-22 15:07:00|33468.7|33453.7|33468.7|33453.7|33476.2|33461.2|33466.2|33451.2|6
1732288030000|2024-11-22 15:07:10|33471.2|33456.2|33473.7|33458.7|33473.7|33458.7|33468.7|33453.7|4
1732288040000|2024-11-22 15:07:20|33471.2|33456.2|33473.7|33458.7|33473.7|33458.7|33468.7|33453.7|2
1732288050000|2024-11-22 15:07:30|33471.2|33456.2|33471.2|33456.2|33473.7|33458.7|33471.2|33456.2|1
1732288060000|2024-11-22 15:07:40|33468.7|33453.7|33468.7|33453.7|33471.2|33456.2|33463.7|33448.7|4
1732288070000|2024-11-22 15:07:50|33466.2|33451.2|33468.7|33453.7|33468.7|33453.7|33463.7|33448.7|2
1732288080000|2024-11-22 15:08:00|33471.2|33456.2|33478.7|33463.7|33478.7|33463.7|33471.2|33456.2|5
1732288090000|2024-11-22 15:08:10|33476.2|33461.2|33478.7|33463.7|33478.7|33463.7|33473.7|33458.7|2
1732288100000|2024-11-22 15:08:20|33476.2|33461.2|33468.7|33453.7|33476.2|33461.2|33468.7|33453.7|8
1732288110000|2024-11-22 15:08:30|33471.2|33456.2|33466.2|33451.2|33471.2|33456.2|33463.7|33448.7|5
1732288120000|2024-11-22 15:08:40|33463.7|33448.7|33466.2|33451.2|33468.7|33453.7|33463.7|33448.7|1
1732288130000|2024-11-22 15:08:50|33468.7|33453.7|33473.7|33458.7|33473.7|33458.7|33463.7|33448.7|2
1732288140000|2024-11-22 15:09:00|33471.2|33456.2|33468.7|33453.7|33473.7|33458.7|33468.7|33453.7|1
1732288150000|2024-11-22 15:09:10|33463.7|33448.7|33463.7|33448.7|33466.2|33451.2|33463.7|33448.7|19
1732288160000|2024-11-22 15:09:20|33461.2|33446.2|33458.7|33443.7|33463.7|33448.7|33458.7|33443.7|4
1732288170000|2024-11-22 15:09:30|33461.2|33446.2|33463.7|33448.7|33463.7|33448.7|33458.7|33443.7|0
1732288180000|2024-11-22 15:09:40|33461.2|33446.2|33458.7|33443.7|33463.7|33448.7|33458.7|33443.7|1
1732288190000|2024-11-22 15:09:50|33461.2|33446.2|33458.7|33443.7|33463.7|33448.7|33458.7|33443.7|1
1732288200000|2024-11-22 15:10:00|33457.2|33442.2|33457.2|33442.2|33462.2|33447.2|33457.2|33442.2|11
1732288210000|2024-11-22 15:10:10|33454.7|33439.7|33432.2|33417.2|33457.2|33442.2|33432.2|33417.2|12
1732288220000|2024-11-22 15:10:20|33429.7|33414.7|33427.2|33412.2|33437.2|33422.2|33422.2|33407.2|10
1732288230000|2024-11-22 15:10:30|33429.7|33414.7|33429.7|33414.7|33432.2|33417.2|33427.2|33412.2|1
1732288240000|2024-11-22 15:10:40|33432.2|33417.2|33437.2|33422.2|33442.2|33427.2|33432.2|33417.2|3
1732288250000|2024-11-22 15:10:50|33439.7|33424.7|33437.2|33422.2|33442.2|33427.2|33437.2|33422.2|1
1732288260000|2024-11-22 15:11:00|33434.7|33419.7|33434.7|33419.7|33437.2|33422.2|33432.2|33417.2|1
1732288270000|2024-11-22 15:11:10|33432.2|33417.2|33432.2|33417.2|33437.2|33422.2|33432.2|33417.2|1
1732288280000|2024-11-22 15:11:20|33434.7|33419.7|33422.2|33407.2|33434.7|33419.7|33422.2|33407.2|4
1732288290000|2024-11-22 15:11:30|33424.7|33409.7|33422.2|33407.2|33427.2|33412.2|33422.2|33407.2|0
1732288300000|2024-11-22 15:11:40|33424.7|33409.7|33419.7|33404.7|33424.7|33409.7|33417.2|33402.2|3
1732288310000|2024-11-22 15:11:50|33422.2|33407.2|33424.7|33409.7|33427.2|33412.2|33422.2|33407.2|1
1732288320000|2024-11-22 15:12:00|33422.2|33407.2|33424.7|33409.7|33427.2|33412.2|33419.7|33404.7|1
1732288330000|2024-11-22 15:12:10|33422.2|33407.2|33427.2|33412.2|33427.2|33412.2|33422.2|33407.2|3
1732288340000|2024-11-22 15:12:20|33424.7|33409.7|33422.2|33407.2|33427.2|33412.2|33422.2|33407.2|3
1732288350000|2024-11-22 15:12:30|33424.7|33409.7|33422.2|33407.2|33427.2|33412.2|33422.2|33407.2|2
1732288360000|2024-11-22 15:12:40|33424.7|33409.7|33427.2|33412.2|33427.2|33412.2|33422.2|33407.2|3
1732288370000|2024-11-22 15:12:50|33429.7|33414.7|33432.2|33417.2|33432.2|33417.2|33429.7|33414.7|3
1732288380000|2024-11-22 15:13:00|33434.7|33419.7|33439.7|33424.7|33442.2|33427.2|33432.2|33417.2|6
1732288390000|2024-11-22 15:13:10|33442.2|33427.2|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|3
1732288400000|2024-11-22 15:13:20|33444.7|33429.7|33442.2|33427.2|33444.7|33429.7|33442.2|33427.2|2
1732288410000|2024-11-22 15:13:30|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|0
1732288420000|2024-11-22 15:13:40|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|5
1732288430000|2024-11-22 15:13:50|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|3
1732288440000|2024-11-22 15:14:00|33444.7|33429.7|33439.7|33424.7|33444.7|33429.7|33437.2|33422.2|9
1732288450000|2024-11-22 15:14:10|33442.2|33427.2|33439.7|33424.7|33442.2|33427.2|33437.2|33422.2|1
1732288460000|2024-11-22 15:14:20|33437.2|33422.2|33434.7|33419.7|33439.7|33424.7|33434.7|33419.7|3
1732288470000|2024-11-22 15:14:30|33437.2|33422.2|33437.2|33422.2|33437.2|33422.2|33434.7|33419.7|0
1732288480000|2024-11-22 15:14:40|33434.7|33419.7|33432.2|33417.2|33437.2|33422.2|33432.2|33417.2|3
1732288490000|2024-11-22 15:14:50|33434.7|33419.7|33437.2|33422.2|33442.2|33427.2|33432.2|33417.2|3
1732288500000|2024-11-22 15:15:00|33439.7|33424.7|33434.7|33419.7|33439.7|33424.7|33432.2|33417.2|9
1732288510000|2024-11-22 15:15:10|33437.2|33422.2|33432.2|33417.2|33437.2|33422.2|33432.2|33417.2|0
1732288520000|2024-11-22 15:15:20|33429.7|33414.7|33427.2|33412.2|33429.7|33414.7|33424.7|33409.7|9
1732288530000|2024-11-22 15:15:30|33429.7|33414.7|33427.2|33412.2|33432.2|33417.2|33424.7|33409.7|1
1732288540000|2024-11-22 15:15:40|33424.7|33409.7|33427.2|33412.2|33427.2|33412.2|33424.7|33409.7|1
1732288550000|2024-11-22 15:15:50|33429.7|33414.7|33434.7|33419.7|33437.2|33422.2|33427.2|33412.2|7
1732288560000|2024-11-22 15:16:00|33437.2|33422.2|33439.7|33424.7|33439.7|33424.7|33432.2|33417.2|1
1732288570000|2024-11-22 15:16:10|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33434.7|33419.7|2
1732288580000|2024-11-22 15:16:20|33439.7|33424.7|33444.7|33429.7|33444.7|33429.7|33439.7|33424.7|2
1732288590000|2024-11-22 15:16:30|33447.2|33432.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|0
1732288600000|2024-11-22 15:16:40|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33444.7|33429.7|1
1732288610000|2024-11-22 15:16:50|33442.2|33427.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|6
1732288620000|2024-11-22 15:17:00|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|4
1732288630000|2024-11-22 15:17:10|33442.2|33427.2|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|3
1732288640000|2024-11-22 15:17:20|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|5
1732288650000|2024-11-22 15:17:30|33442.2|33427.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|0
1732288660000|2024-11-22 15:17:40|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33447.2|33432.2|11
1732288670000|2024-11-22 15:17:50|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|0
1732288680000|2024-11-22 15:18:00|33454.7|33439.7|33452.2|33437.2|33459.7|33444.7|33449.7|33434.7|9
1732288690000|2024-11-22 15:18:10|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|3
1732288700000|2024-11-22 15:18:20|33459.7|33444.7|33457.2|33442.2|33462.2|33447.2|33457.2|33442.2|1
1732288710000|2024-11-22 15:18:30|33454.7|33439.7|33452.2|33437.2|33457.2|33442.2|33449.7|33434.7|0
1732288720000|2024-11-22 15:18:40|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33447.2|33432.2|3
1732288730000|2024-11-22 15:18:50|33447.2|33432.2|33454.7|33439.7|33457.2|33442.2|33447.2|33432.2|2
1732288740000|2024-11-22 15:19:00|33457.2|33442.2|33452.2|33437.2|33457.2|33442.2|33447.2|33432.2|7
1732288750000|2024-11-22 15:19:10|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|0
1732288760000|2024-11-22 15:19:20|33454.7|33439.7|33462.2|33447.2|33462.2|33447.2|33454.7|33439.7|2
1732288770000|2024-11-22 15:19:30|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33459.7|33444.7|0
1732288780000|2024-11-22 15:19:40|33459.7|33444.7|33457.2|33442.2|33462.2|33447.2|33454.7|33439.7|4
1732288790000|2024-11-22 15:19:50|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|2
1732288800000|2024-11-22 15:20:00|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|3
1732288810000|2024-11-22 15:20:10|33464.7|33449.7|33457.2|33442.2|33464.7|33449.7|33457.2|33442.2|7
1732288820000|2024-11-22 15:20:20|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|2
1732288830000|2024-11-22 15:20:30|33462.2|33447.2|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|0
1732288840000|2024-11-22 15:20:40|33457.2|33442.2|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|1
1732288850000|2024-11-22 15:20:50|33459.7|33444.7|33462.2|33447.2|33464.7|33449.7|33459.7|33444.7|3
1732288860000|2024-11-22 15:21:00|33464.7|33449.7|33452.2|33437.2|33464.7|33449.7|33452.2|33437.2|10
1732288870000|2024-11-22 15:21:10|33447.2|33432.2|33447.2|33432.2|33452.2|33437.2|33447.2|33432.2|3
1732288880000|2024-11-22 15:21:20|33449.7|33434.7|33452.2|33437.2|33457.2|33442.2|33447.2|33432.2|2
1732288890000|2024-11-22 15:21:30|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|0
1732288900000|2024-11-22 15:21:40|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|1
1732288910000|2024-11-22 15:21:50|33449.7|33434.7|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|0
1732288920000|2024-11-22 15:22:00|33454.7|33439.7|33452.2|33437.2|33457.2|33442.2|33452.2|33437.2|2
1732288930000|2024-11-22 15:22:10|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|0
1732288940000|2024-11-22 15:22:20|33449.7|33434.7|33447.2|33432.2|33452.2|33437.2|33447.2|33432.2|5
1732288950000|2024-11-22 15:22:30|33444.7|33429.7|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|8
1732288960000|2024-11-22 15:22:40|33444.7|33429.7|33439.7|33424.7|33447.2|33432.2|33437.2|33422.2|21
1732288970000|2024-11-22 15:22:50|33437.2|33422.2|33427.2|33412.2|33437.2|33422.2|33427.2|33412.2|4
1732288980000|2024-11-22 15:23:00|33429.7|33414.7|33427.2|33412.2|33434.7|33419.7|33427.2|33412.2|1
1732288990000|2024-11-22 15:23:10|33429.7|33414.7|33427.2|33412.2|33432.2|33417.2|33427.2|33412.2|0
1732289000000|2024-11-22 15:23:20|33429.7|33414.7|33427.2|33412.2|33432.2|33417.2|33427.2|33412.2|2
1732289010000|2024-11-22 15:23:30|33429.7|33414.7|33427.2|33412.2|33432.2|33417.2|33427.2|33412.2|0
1732289020000|2024-11-22 15:23:40|33429.7|33414.7|33437.2|33422.2|33437.2|33422.2|33427.2|33412.2|3
1732289030000|2024-11-22 15:23:50|33434.7|33419.7|33442.2|33427.2|33444.7|33429.7|33432.2|33417.2|2
1732289040000|2024-11-22 15:24:00|33439.7|33424.7|33429.7|33414.7|33439.7|33424.7|33429.7|33414.7|1
1732289050000|2024-11-22 15:24:10|33432.2|33417.2|33432.2|33417.2|33432.2|33417.2|33429.7|33414.7|0
1732289060000|2024-11-22 15:24:20|33434.7|33419.7|33432.2|33417.2|33437.2|33422.2|33429.7|33414.7|2
1732289070000|2024-11-22 15:24:30|33429.7|33414.7|33427.2|33412.2|33432.2|33417.2|33427.2|33412.2|0
1732289080000|2024-11-22 15:24:40|33424.7|33409.7|33422.2|33407.2|33424.7|33409.7|33422.2|33407.2|4
1732289090000|2024-11-22 15:24:50|33424.7|33409.7|33429.7|33414.7|33432.2|33417.2|33424.7|33409.7|1
1732289100000|2024-11-22 15:25:00|33432.2|33417.2|33429.7|33414.7|33432.2|33417.2|33427.2|33412.2|1
1732289110000|2024-11-22 15:25:10|33427.2|33412.2|33432.2|33417.2|33432.2|33417.2|33427.2|33412.2|0
1732289120000|2024-11-22 15:25:20|33429.7|33414.7|33429.7|33414.7|33432.2|33417.2|33429.7|33414.7|8
1732289130000|2024-11-22 15:25:30|33432.2|33417.2|33442.2|33427.2|33444.7|33429.7|33432.2|33417.2|2
1732289140000|2024-11-22 15:25:40|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|2
1732289150000|2024-11-22 15:25:50|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33447.2|33432.2|3
1732289160000|2024-11-22 15:26:00|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33442.2|33427.2|1
1732289170000|2024-11-22 15:26:10|33444.7|33429.7|33442.2|33427.2|33444.7|33429.7|33442.2|33427.2|3
1732289180000|2024-11-22 15:26:20|33444.7|33429.7|33437.2|33422.2|33444.7|33429.7|33437.2|33422.2|2
1732289190000|2024-11-22 15:26:30|33434.7|33419.7|33437.2|33422.2|33442.2|33427.2|33434.7|33419.7|1
1732289200000|2024-11-22 15:26:40|33434.7|33419.7|33432.2|33417.2|33437.2|33422.2|33432.2|33417.2|3
1732289210000|2024-11-22 15:26:50|33434.7|33419.7|33437.2|33422.2|33437.2|33422.2|33432.2|33417.2|1
1732289220000|2024-11-22 15:27:00|33434.7|33419.7|33429.7|33414.7|33437.2|33422.2|33429.7|33414.7|0
1732289230000|2024-11-22 15:27:10|33427.2|33412.2|33432.2|33417.2|33432.2|33417.2|33427.2|33412.2|1
1732289240000|2024-11-22 15:27:20|33429.7|33414.7|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|2
1732289250000|2024-11-22 15:27:30|33432.2|33417.2|33424.7|33409.7|33432.2|33417.2|33424.7|33409.7|13
1732289260000|2024-11-22 15:27:40|33422.2|33407.2|33424.7|33409.7|33429.7|33414.7|33422.2|33407.2|11
1732289270000|2024-11-22 15:27:50|33427.2|33412.2|33422.2|33407.2|33427.2|33412.2|33419.7|33404.7|0
1732289280000|2024-11-22 15:28:00|33419.7|33404.7|33417.2|33402.2|33422.2|33407.2|33417.2|33402.2|1
1732289290000|2024-11-22 15:28:10|33414.7|33399.7|33412.2|33397.2|33417.2|33402.2|33412.2|33397.2|7
1732289300000|2024-11-22 15:28:20|33409.7|33394.7|33417.2|33402.2|33422.2|33407.2|33407.2|33392.2|13
1732289310000|2024-11-22 15:28:30|33414.7|33399.7|33407.2|33392.2|33417.2|33402.2|33407.2|33392.2|0
1732289320000|2024-11-22 15:28:40|33404.7|33389.7|33402.2|33387.2|33407.2|33392.2|33399.7|33384.7|5
1732289330000|2024-11-22 15:28:50|33399.7|33384.7|33397.2|33382.2|33402.2|33387.2|33387.2|33372.2|14
1732289340000|2024-11-22 15:29:00|33399.7|33384.7|33394.7|33379.7|33404.7|33389.7|33392.2|33377.2|5
1732289350000|2024-11-22 15:29:10|33397.2|33382.2|33399.7|33384.7|33402.2|33387.2|33394.7|33379.7|7
1732289360000|2024-11-22 15:29:20|33397.2|33382.2|33409.7|33394.7|33412.2|33397.2|33397.2|33382.2|6
1732289370000|2024-11-22 15:29:30|33407.2|33392.2|33407.2|33392.2|33412.2|33397.2|33407.2|33392.2|1
1732289380000|2024-11-22 15:29:40|33409.7|33394.7|33404.7|33389.7|33412.2|33397.2|33402.2|33387.2|19
1732289390000|2024-11-22 15:29:50|33402.2|33387.2|33404.7|33389.7|33409.7|33394.7|33402.2|33387.2|0
1732289400000|2024-11-22 15:30:00|33407.2|33392.2|33417.2|33402.2|33422.2|33407.2|33407.2|33392.2|9
1732289410000|2024-11-22 15:30:10|33419.7|33404.7|33424.7|33409.7|33429.7|33414.7|33417.2|33402.2|5
1732289420000|2024-11-22 15:30:20|33427.2|33412.2|33432.2|33417.2|33437.2|33422.2|33427.2|33412.2|11
1732289430000|2024-11-22 15:30:30|33429.7|33414.7|33432.2|33417.2|33434.7|33419.7|33429.7|33414.7|3
1732289440000|2024-11-22 15:30:40|33434.7|33419.7|33434.7|33419.7|33434.7|33419.7|33432.2|33417.2|1
1732289450000|2024-11-22 15:30:50|33432.2|33417.2|33439.7|33424.7|33442.2|33427.2|33432.2|33417.2|2
1732289460000|2024-11-22 15:31:00|33442.2|33427.2|33432.2|33417.2|33442.2|33427.2|33432.2|33417.2|6
1732289470000|2024-11-22 15:31:10|33429.7|33414.7|33419.7|33404.7|33429.7|33414.7|33417.2|33402.2|5
1732289480000|2024-11-22 15:31:20|33422.2|33407.2|33419.7|33404.7|33422.2|33407.2|33419.7|33404.7|4
1732289490000|2024-11-22 15:31:30|33422.2|33407.2|33417.2|33402.2|33422.2|33407.2|33417.2|33402.2|1
1732289500000|2024-11-22 15:31:40|33419.7|33404.7|33427.2|33412.2|33429.7|33414.7|33419.7|33404.7|2
1732289510000|2024-11-22 15:31:50|33429.7|33414.7|33429.7|33414.7|33429.7|33414.7|33427.2|33412.2|3
1732289520000|2024-11-22 15:32:00|33432.2|33417.2|33427.2|33412.2|33432.2|33417.2|33422.2|33407.2|6
1732289530000|2024-11-22 15:32:10|33424.7|33409.7|33424.7|33409.7|33427.2|33412.2|33424.7|33409.7|0
1732289540000|2024-11-22 15:32:20|33422.2|33407.2|33422.2|33407.2|33422.2|33407.2|33419.7|33404.7|1
1732289550000|2024-11-22 15:32:30|33419.7|33404.7|33417.2|33402.2|33422.2|33407.2|33409.7|33394.7|2
1732289560000|2024-11-22 15:32:40|33414.7|33399.7|33414.7|33399.7|33417.2|33402.2|33412.2|33397.2|2
1732289570000|2024-11-22 15:32:50|33412.2|33397.2|33414.7|33399.7|33414.7|33399.7|33412.2|33397.2|2
1732289580000|2024-11-22 15:33:00|33412.2|33397.2|33417.2|33402.2|33422.2|33407.2|33412.2|33397.2|6
1732289590000|2024-11-22 15:33:10|33419.7|33404.7|33417.2|33402.2|33419.7|33404.7|33417.2|33402.2|0
1732289600000|2024-11-22 15:33:20|33414.7|33399.7|33422.2|33407.2|33422.2|33407.2|33412.2|33397.2|7
1732289610000|2024-11-22 15:33:30|33419.7|33404.7|33424.7|33409.7|33427.2|33412.2|33419.7|33404.7|2
1732289620000|2024-11-22 15:33:40|33427.2|33412.2|33422.2|33407.2|33427.2|33412.2|33419.7|33404.7|0
1732289630000|2024-11-22 15:33:50|33424.7|33409.7|33422.2|33407.2|33427.2|33412.2|33422.2|33407.2|1
1732289640000|2024-11-22 15:34:00|33427.2|33412.2|33422.2|33407.2|33427.2|33412.2|33419.7|33404.7|2
1732289650000|2024-11-22 15:34:10|33419.7|33404.7|33427.2|33412.2|33427.2|33412.2|33419.7|33404.7|5
1732289660000|2024-11-22 15:34:20|33424.7|33409.7|33432.2|33417.2|33432.2|33417.2|33422.2|33407.2|3
1732289670000|2024-11-22 15:34:30|33429.7|33414.7|33429.7|33414.7|33432.2|33417.2|33427.2|33412.2|7
1732289680000|2024-11-22 15:34:40|33427.2|33412.2|33427.2|33412.2|33429.7|33414.7|33427.2|33412.2|1
1732289690000|2024-11-22 15:34:50|33424.7|33409.7|33427.2|33412.2|33427.2|33412.2|33424.7|33409.7|2
1732289700000|2024-11-22 15:35:00|33424.7|33409.7|33429.7|33414.7|33432.2|33417.2|33422.2|33407.2|2
1732289710000|2024-11-22 15:35:10|33432.2|33417.2|33434.7|33419.7|33437.2|33422.2|33432.2|33417.2|1
1732289720000|2024-11-22 15:35:20|33437.2|33422.2|33442.2|33427.2|33444.7|33429.7|33437.2|33422.2|5
1732289730000|2024-11-22 15:35:30|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|5
1732289740000|2024-11-22 15:35:40|||||||||3
1732289750000|2024-11-22 15:35:50|33444.7|33429.7|33437.2|33422.2|33447.2|33432.2|33434.7|33419.7|8
1732289760000|2024-11-22 15:36:00|33439.7|33424.7|33444.7|33429.7|33444.7|33429.7|33437.2|33422.2|0
1732289770000|2024-11-22 15:36:10|33442.2|33427.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|0
1732289780000|2024-11-22 15:36:20|33449.7|33434.7|33447.2|33432.2|33452.2|33437.2|33447.2|33432.2|0
1732289790000|2024-11-22 15:36:30|33444.7|33429.7|33452.2|33437.2|33452.2|33437.2|33442.2|33427.2|3
1732289800000|2024-11-22 15:36:40|33449.7|33434.7|33452.2|33437.2|33457.2|33442.2|33449.7|33434.7|2
1732289810000|2024-11-22 15:36:50|33454.7|33439.7|33449.7|33434.7|33454.7|33439.7|33449.7|33434.7|2
1732289820000|2024-11-22 15:37:00|33447.2|33432.2|33449.7|33434.7|33449.7|33434.7|33444.7|33429.7|2
1732289830000|2024-11-22 15:37:10|33452.2|33437.2|33452.2|33437.2|33452.2|33437.2|33444.7|33429.7|0
1732289840000|2024-11-22 15:37:20|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33449.7|33434.7|4
1732289850000|2024-11-22 15:37:30|33452.2|33437.2|33444.7|33429.7|33452.2|33437.2|33442.2|33427.2|3
1732289860000|2024-11-22 15:37:40|33447.2|33432.2|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|1
1732289870000|2024-11-22 15:37:50|33444.7|33429.7|33442.2|33427.2|33444.7|33429.7|33442.2|33427.2|2
1732289880000|2024-11-22 15:38:00|33439.7|33424.7|33434.7|33419.7|33442.2|33427.2|33434.7|33419.7|5
1732289890000|2024-11-22 15:38:10|33432.2|33417.2|33434.7|33419.7|33437.2|33422.2|33432.2|33417.2|6
1732289900000|2024-11-22 15:38:20|33437.2|33422.2|33442.2|33427.2|33444.7|33429.7|33434.7|33419.7|1
1732289910000|2024-11-22 15:38:30|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|0
1732289920000|2024-11-22 15:38:40|33447.2|33432.2|33444.7|33429.7|33449.7|33434.7|33444.7|33429.7|1
1732289930000|2024-11-22 15:38:50|33447.2|33432.2|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|1
1732289940000|2024-11-22 15:39:00|33442.2|33427.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|2
1732289950000|2024-11-22 15:39:10|33449.7|33434.7|33444.7|33429.7|33449.7|33434.7|33442.2|33427.2|4
1732289960000|2024-11-22 15:39:20|33447.2|33432.2|33447.2|33432.2|33452.2|33437.2|33444.7|33429.7|6
1732289970000|2024-11-22 15:39:30|33444.7|33429.7|33444.7|33429.7|33447.2|33432.2|33442.2|33427.2|6
1732289980000|2024-11-22 15:39:40|33442.2|33427.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|1
1732289990000|2024-11-22 15:39:50|||||||||6
1732290000000|2024-11-22 15:40:00|||||||||6
1732290010000|2024-11-22 15:40:10|33449.7|33434.7|33447.2|33432.2|33452.2|33437.2|33447.2|33432.2|3
1732290020000|2024-11-22 15:40:20|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|6
1732290030000|2024-11-22 15:40:30|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|14
1732290040000|2024-11-22 15:40:40|33452.2|33437.2|33444.7|33429.7|33452.2|33437.2|33444.7|33429.7|6
1732290050000|2024-11-22 15:40:50|33442.2|33427.2|33437.2|33422.2|33447.2|33432.2|33437.2|33422.2|9
1732290060000|2024-11-22 15:41:00|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33437.2|33422.2|2
1732290070000|2024-11-22 15:41:10|33439.7|33424.7|33447.2|33432.2|33447.2|33432.2|33439.7|33424.7|6
1732290080000|2024-11-22 15:41:20|33452.2|33437.2|33447.2|33432.2|33452.2|33437.2|33447.2|33432.2|12
1732290090000|2024-11-22 15:41:30|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|5
1732290100000|2024-11-22 15:41:40|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|7
1732290110000|2024-11-22 15:41:50|33452.2|33437.2|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|12
1732290120000|2024-11-22 15:42:00|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|9
1732290130000|2024-11-22 15:42:10|33449.7|33434.7|33447.2|33432.2|33452.2|33437.2|33447.2|33432.2|0
1732290140000|2024-11-22 15:42:20|33452.2|33437.2|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|7
1732290150000|2024-11-22 15:42:30|33447.2|33432.2|33452.2|33437.2|33454.7|33439.7|33447.2|33432.2|12
1732290160000|2024-11-22 15:42:40|33449.7|33434.7|33449.7|33434.7|33452.2|33437.2|33447.2|33432.2|3
1732290170000|2024-11-22 15:42:50|33452.2|33437.2|33437.2|33422.2|33452.2|33437.2|33437.2|33422.2|13
1732290180000|2024-11-22 15:43:00|33439.7|33424.7|33437.2|33422.2|33439.7|33424.7|33437.2|33422.2|2
1732290190000|2024-11-22 15:43:10|33434.7|33419.7|33437.2|33422.2|33437.2|33422.2|33432.2|33417.2|9
1732290200000|2024-11-22 15:43:20|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33437.2|33422.2|10
1732290210000|2024-11-22 15:43:30|33447.2|33432.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|10
1732290220000|2024-11-22 15:43:40|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|5
1732290230000|2024-11-22 15:43:50|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|6
1732290240000|2024-11-22 15:44:00|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|8
1732290250000|2024-11-22 15:44:10|33457.2|33442.2|33464.7|33449.7|33464.7|33449.7|33457.2|33442.2|19
1732290260000|2024-11-22 15:44:20|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|4
1732290270000|2024-11-22 15:44:30|33464.7|33449.7|33457.2|33442.2|33464.7|33449.7|33457.2|33442.2|3
1732290280000|2024-11-22 15:44:40|33459.7|33444.7|33457.2|33442.2|33462.2|33447.2|33457.2|33442.2|1
1732290290000|2024-11-22 15:44:50|33459.7|33444.7|33462.2|33447.2|33464.7|33449.7|33459.7|33444.7|1
1732290300000|2024-11-22 15:45:00|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|0
1732290310000|2024-11-22 15:45:10|33462.2|33447.2|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|3
1732290320000|2024-11-22 15:45:20|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|1
1732290330000|2024-11-22 15:45:30|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33464.7|33449.7|0
1732290340000|2024-11-22 15:45:40|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|0
1732290360000|2024-11-22 15:46:00|33464.7|33449.7|33457.2|33442.2|33464.7|33449.7|33457.2|33442.2|0
1732290370000|2024-11-22 15:46:10|33459.7|33444.7|33457.2|33442.2|33462.2|33447.2|33457.2|33442.2|1
1732290380000|2024-11-22 15:46:20|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|2
1732290390000|2024-11-22 15:46:30|33454.7|33439.7|33457.2|33442.2|33462.2|33447.2|33452.2|33437.2|2
1732290400000|2024-11-22 15:46:40|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|0
1732290410000|2024-11-22 15:46:50|33462.2|33447.2|33452.2|33437.2|33462.2|33447.2|33452.2|33437.2|0
1732290420000|2024-11-22 15:47:00|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33449.7|33434.7|4
1732290430000|2024-11-22 15:47:10|33454.7|33439.7|33457.2|33442.2|33459.7|33444.7|33454.7|33439.7|0
1732290440000|2024-11-22 15:47:20|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|0
1732290450000|2024-11-22 15:47:30|33459.7|33444.7|33457.2|33442.2|33459.7|33444.7|33457.2|33442.2|4
1732290460000|2024-11-22 15:47:40|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|1
1732290470000|2024-11-22 15:47:50|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|0
1732290480000|2024-11-22 15:48:00|33452.2|33437.2|33447.2|33432.2|33452.2|33437.2|33442.2|33427.2|3
1732290490000|2024-11-22 15:48:10|33444.7|33429.7|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|5
1732290500000|2024-11-22 15:48:20|33439.7|33424.7|33439.7|33424.7|33442.2|33427.2|33439.7|33424.7|0
1732290510000|2024-11-22 15:48:30|33437.2|33422.2|33437.2|33422.2|33439.7|33424.7|33432.2|33417.2|2
1732290520000|2024-11-22 15:48:40|33439.7|33424.7|33447.2|33432.2|33447.2|33432.2|33439.7|33424.7|14
1732290530000|2024-11-22 15:48:50|33444.7|33429.7|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|0
1732290540000|2024-11-22 15:49:00|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33439.7|33424.7|0
1732290550000|2024-11-22 15:49:10|33447.2|33432.2|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|12
1732290580000|2024-11-22 15:49:40|33444.7|33429.7|33444.7|33429.7|33444.7|33429.7|33442.2|33427.2|2
1732290590000|2024-11-22 15:49:50|33447.2|33432.2|33447.2|33432.2|33447.2|33432.2|33442.2|33427.2|3
1732290600000|2024-11-22 15:50:00|33444.7|33429.7|33442.2|33427.2|33447.2|33432.2|33442.2|33427.2|0
1732290610000|2024-11-22 15:50:10|33444.7|33429.7|33457.2|33442.2|33457.2|33442.2|33442.2|33427.2|10
1732290620000|2024-11-22 15:50:20|33454.7|33439.7|33462.2|33447.2|33462.2|33447.2|33454.7|33439.7|2
1732290630000|2024-11-22 15:50:30|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|5
1732290640000|2024-11-22 15:50:40|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|0
1732290650000|2024-11-22 15:50:50|33457.2|33442.2|33454.7|33439.7|33459.7|33444.7|33454.7|33439.7|1
1732290660000|2024-11-22 15:51:00|33452.2|33437.2|33449.7|33434.7|33454.7|33439.7|33447.2|33432.2|3
1732290670000|2024-11-22 15:51:10|33452.2|33437.2|33457.2|33442.2|33457.2|33442.2|33449.7|33434.7|3
1732290680000|2024-11-22 15:51:20|33454.7|33439.7|33457.2|33442.2|33462.2|33447.2|33454.7|33439.7|5
1732290700000|2024-11-22 15:51:40|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|1
1732290710000|2024-11-22 15:51:50|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33459.7|33444.7|2
1732290740000|2024-11-22 15:52:20|33464.7|33449.7|33462.2|33447.2|33467.2|33452.2|33462.2|33447.2|8
1732290750000|2024-11-22 15:52:30|33464.7|33449.7|33462.2|33447.2|33467.2|33452.2|33462.2|33447.2|2
1732290760000|2024-11-22 15:52:40|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|0
1732290770000|2024-11-22 15:52:50|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|0
1732290780000|2024-11-22 15:53:00|33457.2|33442.2|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|0
1732290790000|2024-11-22 15:53:10|33457.2|33442.2|33459.7|33444.7|33459.7|33444.7|33457.2|33442.2|1
1732290800000|2024-11-22 15:53:20|33462.2|33447.2|33462.2|33447.2|33462.2|33447.2|33459.7|33444.7|0
1732290810000|2024-11-22 15:53:30|33459.7|33444.7|33457.2|33442.2|33459.7|33444.7|33457.2|33442.2|2
1732290820000|2024-11-22 15:53:40|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|0
1732290830000|2024-11-22 15:53:50|33459.7|33444.7|33464.7|33449.7|33464.7|33449.7|33457.2|33442.2|2
1732290840000|2024-11-22 15:54:00|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|0
1732290850000|2024-11-22 15:54:10|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|0
1732290860000|2024-11-22 15:54:20|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|3
1732290870000|2024-11-22 15:54:30|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|2
1732290880000|2024-11-22 15:54:40|33464.7|33449.7|33459.7|33444.7|33467.2|33452.2|33459.7|33444.7|6
1732290890000|2024-11-22 15:54:50|33462.2|33447.2|33457.2|33442.2|33462.2|33447.2|33454.7|33439.7|6
1732290900000|2024-11-22 15:55:00|33452.2|33437.2|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|1
1732290910000|2024-11-22 15:55:10|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|0
1732290920000|2024-11-22 15:55:20|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|1
1732290930000|2024-11-22 15:55:30|33452.2|33437.2|33452.2|33437.2|33452.2|33437.2|33449.7|33434.7|9
1732290940000|2024-11-22 15:55:40|33449.7|33434.7|33442.2|33427.2|33449.7|33434.7|33442.2|33427.2|0
1732290950000|2024-11-22 15:55:50|33439.7|33424.7|33437.2|33422.2|33442.2|33427.2|33437.2|33422.2|2
1732290960000|2024-11-22 15:56:00|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33437.2|33422.2|0
1732290970000|2024-11-22 15:56:10|33439.7|33424.7|33447.2|33432.2|33447.2|33432.2|33439.7|33424.7|0
1732290980000|2024-11-22 15:56:20|33444.7|33429.7|33447.2|33432.2|33447.2|33432.2|33444.7|33429.7|1
1732290990000|2024-11-22 15:56:30|33449.7|33434.7|33449.7|33434.7|33449.7|33434.7|33447.2|33432.2|1
1732291000000|2024-11-22 15:56:40|33452.2|33437.2|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|0
1732291020000|2024-11-22 15:57:00|33459.7|33444.7|33464.7|33449.7|33467.2|33452.2|33459.7|33444.7|4
1732291030000|2024-11-22 15:57:10|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|3
1732291040000|2024-11-22 15:57:20|33464.7|33449.7|33459.7|33444.7|33464.7|33449.7|33459.7|33444.7|1
1732291050000|2024-11-22 15:57:30|33462.2|33447.2|33457.2|33442.2|33462.2|33447.2|33454.7|33439.7|4
1732291060000|2024-11-22 15:57:40|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33459.7|33444.7|0
1732291080000|2024-11-22 15:58:00|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33464.7|33449.7|1
1732291090000|2024-11-22 15:58:10|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|0
1732291100000|2024-11-22 15:58:20|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|2
1732291110000|2024-11-22 15:58:30|33469.7|33454.7|33469.7|33454.7|33469.7|33454.7|33467.2|33452.2|7
1732291120000|2024-11-22 15:58:40|33472.2|33457.2|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|0
1732291150000|2024-11-22 15:59:10|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|9
1732291160000|2024-11-22 15:59:20|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33459.7|33444.7|1
1732291170000|2024-11-22 15:59:30|33464.7|33449.7|33467.2|33452.2|33469.7|33454.7|33464.7|33449.7|2
1732291180000|2024-11-22 15:59:40|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|0
1732291200000|2024-11-22 16:00:00|33477.2|33462.2|33482.2|33467.2|33482.2|33467.2|33477.2|33462.2|8
1732291210000|2024-11-22 16:00:10|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33477.2|33462.2|14
1732291220000|2024-11-22 16:00:20|33484.7|33469.7|33487.2|33472.2|33487.2|33472.2|33484.7|33469.7|1
1732291230000|2024-11-22 16:00:30|33484.7|33469.7|33484.7|33469.7|33487.2|33472.2|33482.2|33467.2|1
1732291240000|2024-11-22 16:00:40|33487.2|33472.2|33487.2|33472.2|33487.2|33472.2|33487.2|33472.2|0
1732291250000|2024-11-22 16:00:50|33482.2|33467.2|33482.2|33467.2|33482.2|33467.2|33479.7|33464.7|5
1732291260000|2024-11-22 16:01:00|33479.7|33464.7|33477.2|33462.2|33479.7|33464.7|33477.2|33462.2|3
1732291270000|2024-11-22 16:01:10|33479.7|33464.7|33477.2|33462.2|33484.7|33469.7|33477.2|33462.2|4
1732291280000|2024-11-22 16:01:20|33474.7|33459.7|33474.7|33459.7|33477.2|33462.2|33472.2|33457.2|9
1732291290000|2024-11-22 16:01:30|33472.2|33457.2|33464.7|33449.7|33472.2|33457.2|33462.2|33447.2|5
1732291300000|2024-11-22 16:01:40|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|1
1732291310000|2024-11-22 16:01:50|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|0
1732291320000|2024-11-22 16:02:00|33462.2|33447.2|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|0
1732291330000|2024-11-22 16:02:10|33464.7|33449.7|33472.2|33457.2|33472.2|33457.2|33464.7|33449.7|1
1732291340000|2024-11-22 16:02:20|33469.7|33454.7|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|0
1732291350000|2024-11-22 16:02:30|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33467.2|33452.2|2
1732291360000|2024-11-22 16:02:40|33469.7|33454.7|33464.7|33449.7|33469.7|33454.7|33464.7|33449.7|1
1732291370000|2024-11-22 16:02:50|33467.2|33452.2|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|2
1732291380000|2024-11-22 16:03:00|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|4
1732291400000|2024-11-22 16:03:20|33469.7|33454.7|33462.2|33447.2|33469.7|33454.7|33462.2|33447.2|1
1732291410000|2024-11-22 16:03:30|33459.7|33444.7|33459.7|33444.7|33459.7|33444.7|33459.7|33444.7|1
1732291420000|2024-11-22 16:03:40|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|0
1732291430000|2024-11-22 16:03:50|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|6
1732291440000|2024-11-22 16:04:00|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|0
1732291450000|2024-11-22 16:04:10|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33449.7|33434.7|6
1732291460000|2024-11-22 16:04:20|33449.7|33434.7|33459.7|33444.7|33462.2|33447.2|33449.7|33434.7|7
1732291470000|2024-11-22 16:04:30|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|0
1732291480000|2024-11-22 16:04:40|33454.7|33439.7|33457.2|33442.2|33459.7|33444.7|33454.7|33439.7|1
1732291490000|2024-11-22 16:04:50|33454.7|33439.7|33462.2|33447.2|33462.2|33447.2|33454.7|33439.7|2
1732291500000|2024-11-22 16:05:00|33459.7|33444.7|33467.2|33452.2|33467.2|33452.2|33459.7|33444.7|4
1732291510000|2024-11-22 16:05:10|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|1
1732291520000|2024-11-22 16:05:20|33464.7|33449.7|33464.7|33449.7|33464.7|33449.7|33462.2|33447.2|2
1732291530000|2024-11-22 16:05:30|33462.2|33447.2|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|2
1732291540000|2024-11-22 16:05:40|33462.2|33447.2|33462.2|33447.2|33462.2|33447.2|33462.2|33447.2|1
1732291550000|2024-11-22 16:05:50|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33459.7|33444.7|1
1732291560000|2024-11-22 16:06:00|33459.7|33444.7|33447.2|33432.2|33462.2|33447.2|33447.2|33432.2|0
1732291570000|2024-11-22 16:06:10|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|0
1732291580000|2024-11-22 16:06:20|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33447.2|33432.2|0
1732291590000|2024-11-22 16:06:30|33449.7|33434.7|33454.7|33439.7|33457.2|33442.2|33449.7|33434.7|2
1732291600000|2024-11-22 16:06:40|33452.2|33437.2|33452.2|33437.2|33457.2|33442.2|33452.2|33437.2|0
1732291610000|2024-11-22 16:06:50|33454.7|33439.7|33452.2|33437.2|33457.2|33442.2|33452.2|33437.2|3
1732291620000|2024-11-22 16:07:00|33454.7|33439.7|33457.2|33442.2|33462.2|33447.2|33454.7|33439.7|22
1732291630000|2024-11-22 16:07:10|33459.7|33444.7|33457.2|33442.2|33459.7|33444.7|33457.2|33442.2|0
1732291640000|2024-11-22 16:07:20|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|1
1732291650000|2024-11-22 16:07:30|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|2
1732291660000|2024-11-22 16:07:40|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|0
1732291670000|2024-11-22 16:07:50|33457.2|33442.2|33454.7|33439.7|33457.2|33442.2|33454.7|33439.7|0
1732291680000|2024-11-22 16:08:00|33457.2|33442.2|33452.2|33437.2|33457.2|33442.2|33452.2|33437.2|1
1732291690000|2024-11-22 16:08:10|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|1
1732291700000|2024-11-22 16:08:20|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|1
1732291710000|2024-11-22 16:08:30|33454.7|33439.7|33454.7|33439.7|33457.2|33442.2|33452.2|33437.2|0
1732291720000|2024-11-22 16:08:40|33457.2|33442.2|33457.2|33442.2|33457.2|33442.2|33454.7|33439.7|0
1732291730000|2024-11-22 16:08:50|33454.7|33439.7|33452.2|33437.2|33454.7|33439.7|33452.2|33437.2|1
1732291740000|2024-11-22 16:09:00|33449.7|33434.7|33452.2|33437.2|33452.2|33437.2|33447.2|33432.2|2
1732291750000|2024-11-22 16:09:10|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|1
1732291760000|2024-11-22 16:09:20|33459.7|33444.7|33459.7|33444.7|33462.2|33447.2|33459.7|33444.7|4
1732291770000|2024-11-22 16:09:30|33457.2|33442.2|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|1
1732291780000|2024-11-22 16:09:40|33457.2|33442.2|33452.2|33437.2|33459.7|33444.7|33452.2|33437.2|2
1732291790000|2024-11-22 16:09:50|33449.7|33434.7|33447.2|33432.2|33449.7|33434.7|33447.2|33432.2|1
1732291800000|2024-11-22 16:10:00|33449.7|33434.7|33442.2|33427.2|33449.7|33434.7|33442.2|33427.2|2
1732291810000|2024-11-22 16:10:10|33444.7|33429.7|33437.2|33422.2|33444.7|33429.7|33437.2|33422.2|1
1732291820000|2024-11-22 16:10:20|33434.7|33419.7|33442.2|33427.2|33444.7|33429.7|33434.7|33419.7|3
1732291830000|2024-11-22 16:10:30|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33437.2|33422.2|6
1732291840000|2024-11-22 16:10:40|33439.7|33424.7|33442.2|33427.2|33442.2|33427.2|33439.7|33424.7|0
1732291850000|2024-11-22 16:10:50|33439.7|33424.7|33452.2|33437.2|33452.2|33437.2|33437.2|33422.2|7
1732291860000|2024-11-22 16:11:00|33454.7|33439.7|33462.2|33447.2|33462.2|33447.2|33454.7|33439.7|5
1732291870000|2024-11-22 16:11:10|33457.2|33442.2|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|9
1732291880000|2024-11-22 16:11:20|33457.2|33442.2|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|1
1732291900000|2024-11-22 16:11:40|33459.7|33444.7|33452.2|33437.2|33459.7|33444.7|33452.2|33437.2|3
1732291910000|2024-11-22 16:11:50|33454.7|33439.7|33457.2|33442.2|33457.2|33442.2|33452.2|33437.2|0
1732291920000|2024-11-22 16:12:00|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33459.7|33444.7|2
1732291930000|2024-11-22 16:12:10|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|4
1732291940000|2024-11-22 16:12:20|33472.2|33457.2|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|11
1732291950000|2024-11-22 16:12:30|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|1
1732291960000|2024-11-22 16:12:40|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33457.2|33442.2|2
1732291970000|2024-11-22 16:12:50|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|2
1732291980000|2024-11-22 16:13:00|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|1
1732291990000|2024-11-22 16:13:10|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|5
1732292010000|2024-11-22 16:13:30|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33467.2|33452.2|11
1732292020000|2024-11-22 16:13:40|33469.7|33454.7|33469.7|33454.7|33472.2|33457.2|33467.2|33452.2|9
1732292030000|2024-11-22 16:13:50|33472.2|33457.2|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|1
1732292040000|2024-11-22 16:14:00|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|15
1732292050000|2024-11-22 16:14:10|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33464.7|33449.7|6
1732292060000|2024-11-22 16:14:20|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|0
1732292070000|2024-11-22 16:14:30|||||||||2
1732292080000|2024-11-22 16:14:40|33469.7|33454.7|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|2
1732292090000|2024-11-22 16:14:50|33469.7|33454.7|33469.7|33454.7|33472.2|33457.2|33467.2|33452.2|2
1732292100000|2024-11-22 16:15:00|33472.2|33457.2|33472.2|33457.2|33472.2|33457.2|33472.2|33457.2|2
1732292110000|2024-11-22 16:15:10|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|4
1732292120000|2024-11-22 16:15:20|33474.7|33459.7|33469.7|33454.7|33477.2|33462.2|33467.2|33452.2|16
1732292130000|2024-11-22 16:15:30|33467.2|33452.2|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|0
1732292140000|2024-11-22 16:15:40|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|4
1732292150000|2024-11-22 16:15:50|33462.2|33447.2|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|2
1732292160000|2024-11-22 16:16:00|33462.2|33447.2|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|5
1732292170000|2024-11-22 16:16:10|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|2
1732292180000|2024-11-22 16:16:20|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|2
1732292190000|2024-11-22 16:16:30|33464.7|33449.7|33462.2|33447.2|33467.2|33452.2|33459.7|33444.7|0
1732292200000|2024-11-22 16:16:40|33459.7|33444.7|33462.2|33447.2|33462.2|33447.2|33457.2|33442.2|2
1732292210000|2024-11-22 16:16:50|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|1
1732292220000|2024-11-22 16:17:00|33469.7|33454.7|33469.7|33454.7|33472.2|33457.2|33467.2|33452.2|3
1732292230000|2024-11-22 16:17:10|33472.2|33457.2|33472.2|33457.2|33474.7|33459.7|33469.7|33454.7|0
1732292240000|2024-11-22 16:17:20|||||||||1
1732292250000|2024-11-22 16:17:30|33474.7|33459.7|33472.2|33457.2|33474.7|33459.7|33472.2|33457.2|1
1732292270000|2024-11-22 16:17:50|||||||||2
1732292280000|2024-11-22 16:18:00|33469.7|33454.7|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|19
1732292290000|2024-11-22 16:18:10|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33462.2|33447.2|9
1732292300000|2024-11-22 16:18:20|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|2
1732292310000|2024-11-22 16:18:30|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|1
1732292320000|2024-11-22 16:18:40|33469.7|33454.7|33469.7|33454.7|33472.2|33457.2|33467.2|33452.2|2
1732292330000|2024-11-22 16:18:50|33467.2|33452.2|33469.7|33454.7|33472.2|33457.2|33467.2|33452.2|1
1732292340000|2024-11-22 16:19:00|33467.2|33452.2|33472.2|33457.2|33472.2|33457.2|33467.2|33452.2|2
1732292350000|2024-11-22 16:19:10|33469.7|33454.7|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|5
1732292360000|2024-11-22 16:19:20|33464.7|33449.7|33464.7|33449.7|33464.7|33449.7|33462.2|33447.2|2
1732292370000|2024-11-22 16:19:30|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33457.2|33442.2|3
1732292390000|2024-11-22 16:19:50|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|2
1732292400000|2024-11-22 16:20:00|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|6
1732292410000|2024-11-22 16:20:10|33462.2|33447.2|33462.2|33447.2|33462.2|33447.2|33462.2|33447.2|0
1732292420000|2024-11-22 16:20:20|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|2
1732292430000|2024-11-22 16:20:30|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|5
1732292440000|2024-11-22 16:20:40|33457.2|33442.2|33459.7|33444.7|33462.2|33447.2|33457.2|33442.2|9
1732292450000|2024-11-22 16:20:50|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|9
1732292460000|2024-11-22 16:21:00|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33462.2|33447.2|7
1732292470000|2024-11-22 16:21:10|33462.2|33447.2|33464.7|33449.7|33464.7|33449.7|33459.7|33444.7|5
1732292480000|2024-11-22 16:21:20|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|33467.2|33452.2|0
1732292490000|2024-11-22 16:21:30|33462.2|33447.2|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|5
1732292500000|2024-11-22 16:21:40|||||||||1
1732292510000|2024-11-22 16:21:50|33464.7|33449.7|33462.2|33447.2|33464.7|33449.7|33462.2|33447.2|1
1732292520000|2024-11-22 16:22:00|33464.7|33449.7|33472.2|33457.2|33472.2|33457.2|33464.7|33449.7|9
1732292530000|2024-11-22 16:22:10|33469.7|33454.7|33472.2|33457.2|33472.2|33457.2|33469.7|33454.7|8
1732292540000|2024-11-22 16:22:20|33474.7|33459.7|33477.2|33462.2|33477.2|33462.2|33474.7|33459.7|1
1732292550000|2024-11-22 16:22:30|33474.7|33459.7|33477.2|33462.2|33477.2|33462.2|33474.7|33459.7|4
1732292560000|2024-11-22 16:22:40|33474.7|33459.7|33472.2|33457.2|33477.2|33462.2|33467.2|33452.2|13
1732292570000|2024-11-22 16:22:50|33469.7|33454.7|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|7
1732292580000|2024-11-22 16:23:00|33469.7|33454.7|33477.2|33462.2|33477.2|33462.2|33469.7|33454.7|29
1732292590000|2024-11-22 16:23:10|33474.7|33459.7|33477.2|33462.2|33479.7|33464.7|33474.7|33459.7|22
1732292600000|2024-11-22 16:23:20|33479.7|33464.7|33479.7|33464.7|33482.2|33467.2|33477.2|33462.2|4
1732292610000|2024-11-22 16:23:30|33477.2|33462.2|33477.2|33462.2|33482.2|33467.2|33477.2|33462.2|0
1732292620000|2024-11-22 16:23:40|33479.7|33464.7|33477.2|33462.2|33482.2|33467.2|33477.2|33462.2|2
1732292630000|2024-11-22 16:23:50|33479.7|33464.7|33477.2|33462.2|33482.2|33467.2|33477.2|33462.2|4
1732292640000|2024-11-22 16:24:00|33479.7|33464.7|33477.2|33462.2|33482.2|33467.2|33477.2|33462.2|5
1732292650000|2024-11-22 16:24:10|33479.7|33464.7|33477.2|33462.2|33482.2|33467.2|33477.2|33462.2|1
1732292670000|2024-11-22 16:24:30|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|33474.7|33459.7|2
1732292680000|2024-11-22 16:24:40|33472.2|33457.2|33474.7|33459.7|33474.7|33459.7|33472.2|33457.2|2
1732292690000|2024-11-22 16:24:50|33472.2|33457.2|33477.2|33462.2|33477.2|33462.2|33472.2|33457.2|2
1732292700000|2024-11-22 16:25:00|33474.7|33459.7|33472.2|33457.2|33477.2|33462.2|33472.2|33457.2|1
1732292710000|2024-11-22 16:25:10|33474.7|33459.7|33467.2|33452.2|33474.7|33459.7|33467.2|33452.2|6
1732292720000|2024-11-22 16:25:20|33472.2|33457.2|33467.2|33452.2|33472.2|33457.2|33467.2|33452.2|3
1732292730000|2024-11-22 16:25:30|33469.7|33454.7|33469.7|33454.7|33472.2|33457.2|33469.7|33454.7|1
1732292740000|2024-11-22 16:25:40|33467.2|33452.2|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|3
1732292750000|2024-11-22 16:25:50|33464.7|33449.7|33467.2|33452.2|33467.2|33452.2|33464.7|33449.7|7
1732292760000|2024-11-22 16:26:00|33469.7|33454.7|33474.7|33459.7|33477.2|33462.2|33467.2|33452.2|16
1732292770000|2024-11-22 16:26:10|33477.2|33462.2|33474.7|33459.7|33477.2|33462.2|33474.7|33459.7|2
1732292780000|2024-11-22 16:26:20|33472.2|33457.2|33472.2|33457.2|33474.7|33459.7|33472.2|33457.2|0
1732292790000|2024-11-22 16:26:30|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|6
1732292800000|2024-11-22 16:26:40|33464.7|33449.7|33464.7|33449.7|33467.2|33452.2|33464.7|33449.7|7
1732292810000|2024-11-22 16:26:50|33462.2|33447.2|33462.2|33447.2|33467.2|33452.2|33462.2|33447.2|2
1732292820000|2024-11-22 16:27:00|33464.7|33449.7|33472.2|33457.2|33472.2|33457.2|33464.7|33449.7|9
1732292830000|2024-11-22 16:27:10|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|4
1732292840000|2024-11-22 16:27:20|33469.7|33454.7|33467.2|33452.2|33469.7|33454.7|33467.2|33452.2|4
1732292850000|2024-11-22 16:27:30|33472.2|33457.2|33477.2|33462.2|33477.2|33462.2|33472.2|33457.2|34
1732292860000|2024-11-22 16:27:40|33474.7|33459.7|33472.2|33457.2|33477.2|33462.2|33472.2|33457.2|23
1732292870000|2024-11-22 16:27:50|33474.7|33459.7|33472.2|33457.2|33474.7|33459.7|33472.2|33457.2|1
1732292880000|2024-11-22 16:28:00|33477.2|33462.2|33482.2|33467.2|33482.2|33467.2|33477.2|33462.2|10
1732292890000|2024-11-22 16:28:10|33479.7|33464.7|33479.7|33464.7|33482.2|33467.2|33479.7|33464.7|1
1732292900000|2024-11-22 16:28:20|33477.2|33462.2|33477.2|33462.2|33477.2|33462.2|33474.7|33459.7|4
1732292910000|2024-11-22 16:28:30|||||||||2
1732292920000|2024-11-22 16:28:40|33479.7|33464.7|33479.7|33464.7|33482.2|33467.2|33477.2|33462.2|4
1732292930000|2024-11-22 16:28:50|33477.2|33462.2|33482.2|33467.2|33482.2|33467.2|33477.2|33462.2|3
1732292940000|2024-11-22 16:29:00|33479.7|33464.7|33482.2|33467.2|33482.2|33467.2|33477.2|33462.2|4
1732292950000|2024-11-22 16:29:10|||||||||1
1732292960000|2024-11-22 16:29:20|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33482.2|33467.2|7
1732292970000|2024-11-22 16:29:30|33484.7|33469.7|33482.2|33467.2|33484.7|33469.7|33482.2|33467.2|5
1732292980000|2024-11-22 16:29:40|33484.7|33469.7|33487.2|33472.2|33487.2|33472.2|33482.2|33467.2|11
1732292990000|2024-11-22 16:29:50|33484.7|33469.7|33484.7|33469.7|33487.2|33472.2|33482.2|33467.2|38
1732293000000|2024-11-22 16:30:00|33482.2|33467.2|33487.2|33472.2|33487.2|33472.2|33482.2|33467.2|30
1732293010000|2024-11-22 16:30:10|||||||||1
1732293020000|2024-11-22 16:30:20|33484.7|33469.7|33484.7|33469.7|33487.2|33472.2|33482.2|33467.2|15
1732293030000|2024-11-22 16:30:30|33487.2|33472.2|33482.2|33467.2|33487.2|33472.2|33482.2|33467.2|3
1732293040000|2024-11-22 16:30:40|33484.7|33469.7|33487.2|33472.2|33487.2|33472.2|33484.7|33469.7|5
1732293050000|2024-11-22 16:30:50|33484.7|33469.7|33492.2|33477.2|33492.2|33477.2|33484.7|33469.7|10
1732293060000|2024-11-22 16:31:00|33487.2|33472.2|33487.2|33472.2|33489.7|33474.7|33487.2|33472.2|5
1732293080000|2024-11-22 16:31:20|33492.2|33477.2|33492.2|33477.2|33492.2|33477.2|33489.7|33474.7|3
1732293090000|2024-11-22 16:31:30|33489.7|33474.7|33492.2|33477.2|33492.2|33477.2|33489.7|33474.7|0
1732293100000|2024-11-22 16:31:40|33497.2|33482.2|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|18
1732293110000|2024-11-22 16:31:50|33494.7|33479.7|33497.2|33482.2|33497.2|33482.2|33494.7|33479.7|3
1732293120000|2024-11-22 16:32:00|33499.7|33484.7|33499.7|33484.7|33502.2|33487.2|33497.2|33482.2|7
1732293130000|2024-11-22 16:32:10|33497.2|33482.2|33507.2|33492.2|33507.2|33492.2|33497.2|33482.2|10
1732293140000|2024-11-22 16:32:20|||||||||5
1732293150000|2024-11-22 16:32:30|||||||||7
1732293160000|2024-11-22 16:32:40|33504.7|33489.7|33502.2|33487.2|33507.2|33492.2|33502.2|33487.2|14
1732293170000|2024-11-22 16:32:50|33507.2|33492.2|33507.2|33492.2|33507.2|33492.2|33504.7|33489.7|6
1732293180000|2024-11-22 16:33:00|33504.7|33489.7|33497.2|33482.2|33507.2|33492.2|33497.2|33482.2|19
1732293190000|2024-11-22 16:33:10|33499.7|33484.7|33502.2|33487.2|33504.7|33489.7|33499.7|33484.7|3
1732293200000|2024-11-22 16:33:20|33504.7|33489.7|33502.2|33487.2|33507.2|33492.2|33502.2|33487.2|8
1732293210000|2024-11-22 16:33:30|||||||||1
1732293220000|2024-11-22 16:33:40|33504.7|33489.7|33502.2|33487.2|33507.2|33492.2|33502.2|33487.2|8
1732293240000|2024-11-22 16:34:00|33499.7|33484.7|33502.2|33487.2|33502.2|33487.2|33499.7|33484.7|13
1732293250000|2024-11-22 16:34:10|33499.7|33484.7|33499.7|33484.7|33502.2|33487.2|33497.2|33482.2|14
1732293260000|2024-11-22 16:34:20|33502.2|33487.2|33499.7|33484.7|33502.2|33487.2|33497.2|33482.2|9
1732293270000|2024-11-22 16:34:30|33497.2|33482.2|33492.2|33477.2|33497.2|33482.2|33492.2|33477.2|38
1732293280000|2024-11-22 16:34:40|33494.7|33479.7|33492.2|33477.2|33494.7|33479.7|33492.2|33477.2|13
1732293290000|2024-11-22 16:34:50|33497.2|33482.2|33497.2|33482.2|33502.2|33487.2|33497.2|33482.2|39
1732293300000|2024-11-22 16:35:00|33494.7|33479.7|33497.2|33482.2|33497.2|33482.2|33492.2|33477.2|22
1732293310000|2024-11-22 16:35:10|33499.7|33484.7|33497.2|33482.2|33499.7|33484.7|33497.2|33482.2|7
1732293320000|2024-11-22 16:35:20|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|33502.2|33487.2|3
1732293330000|2024-11-22 16:35:30|||||||||3
1732293340000|2024-11-22 16:35:40|33507.2|33492.2|33507.2|33492.2|33507.2|33492.2|33507.2|33492.2|2
1732293350000|2024-11-22 16:35:50|||||||||1
1732293360000|2024-11-22 16:36:00|||||||||1
1732293370000|2024-11-22 16:36:10|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33509.7|33494.7|15
1732293380000|2024-11-22 16:36:20|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|4
1732293390000|2024-11-22 16:36:30|33512.2|33497.2|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|2
1732293400000|2024-11-22 16:36:40|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33509.7|33494.7|0
1732293410000|2024-11-22 16:36:50|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|3
1732293420000|2024-11-22 16:37:00|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|0
1732293430000|2024-11-22 16:37:10|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|3
1732293440000|2024-11-22 16:37:20|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33509.7|33494.7|0
1732293470000|2024-11-22 16:37:50|33517.2|33502.2|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|20
1732293480000|2024-11-22 16:38:00|33519.7|33504.7|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|0
1732293490000|2024-11-22 16:38:10|33524.7|33509.7|33524.7|33509.7|33527.2|33512.2|33524.7|33509.7|8
1732293500000|2024-11-22 16:38:20|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|2
1732293510000|2024-11-22 16:38:30|33524.7|33509.7|33522.2|33507.2|33527.2|33512.2|33522.2|33507.2|5
1732293520000|2024-11-22 16:38:40|33524.7|33509.7|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|1
1732293530000|2024-11-22 16:38:50|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|8
1732293540000|2024-11-22 16:39:00|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|2
1732293550000|2024-11-22 16:39:10|33532.2|33517.2|33527.2|33512.2|33532.2|33517.2|33524.7|33509.7|0
1732293570000|2024-11-22 16:39:30|||||||||1
1732293580000|2024-11-22 16:39:40|33524.7|33509.7|33527.2|33512.2|33527.2|33512.2|33524.7|33509.7|2
1732293590000|2024-11-22 16:39:50|||||||||1
1732293600000|2024-11-22 16:40:00|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|33532.2|33517.2|3
1732293610000|2024-11-22 16:40:10|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|6
1732293620000|2024-11-22 16:40:20|33534.7|33519.7|33532.2|33517.2|33534.7|33519.7|33532.2|33517.2|0
1732293630000|2024-11-22 16:40:30|33529.7|33514.7|33532.2|33517.2|33532.2|33517.2|33529.7|33514.7|1
1732293640000|2024-11-22 16:40:40|33534.7|33519.7|33532.2|33517.2|33537.2|33522.2|33532.2|33517.2|6
1732293650000|2024-11-22 16:40:50|33534.7|33519.7|33532.2|33517.2|33537.2|33522.2|33532.2|33517.2|2
1732293660000|2024-11-22 16:41:00|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|33529.7|33514.7|0
1732293670000|2024-11-22 16:41:10|33527.2|33512.2|33527.2|33512.2|33529.7|33514.7|33527.2|33512.2|0
1732293680000|2024-11-22 16:41:20|33524.7|33509.7|33524.7|33509.7|33524.7|33509.7|33522.2|33507.2|0
1732293690000|2024-11-22 16:41:30|33522.2|33507.2|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|2
1732293700000|2024-11-22 16:41:40|33524.7|33509.7|33522.2|33507.2|33527.2|33512.2|33522.2|33507.2|0
1732293710000|2024-11-22 16:41:50|33524.7|33509.7|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|0
1732293720000|2024-11-22 16:42:00|33524.7|33509.7|33522.2|33507.2|33527.2|33512.2|33522.2|33507.2|2
1732293730000|2024-11-22 16:42:10|33524.7|33509.7|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|3
1732293740000|2024-11-22 16:42:20|33524.7|33509.7|33524.7|33509.7|33527.2|33512.2|33522.2|33507.2|1
1732293750000|2024-11-22 16:42:30|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|33527.2|33512.2|0
1732293790000|2024-11-22 16:43:10|33529.7|33514.7|33524.7|33509.7|33529.7|33514.7|33524.7|33509.7|10
1732293800000|2024-11-22 16:43:20|33522.2|33507.2|33527.2|33512.2|33527.2|33512.2|33522.2|33507.2|1
1732293810000|2024-11-22 16:43:30|33524.7|33509.7|33524.7|33509.7|33524.7|33509.7|33522.2|33507.2|3
1732293820000|2024-11-22 16:43:40|33522.2|33507.2|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|0
1732293830000|2024-11-22 16:43:50|33524.7|33509.7|33522.2|33507.2|33524.7|33509.7|33522.2|33507.2|0
1732293840000|2024-11-22 16:44:00|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|5
1732293850000|2024-11-22 16:44:10|33519.7|33504.7|33519.7|33504.7|33522.2|33507.2|33517.2|33502.2|2
1732293860000|2024-11-22 16:44:20|33517.2|33502.2|33522.2|33507.2|33522.2|33507.2|33517.2|33502.2|1
1732293870000|2024-11-22 16:44:30|33519.7|33504.7|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|0
1732293880000|2024-11-22 16:44:40|33519.7|33504.7|33519.7|33504.7|33522.2|33507.2|33517.2|33502.2|3
1732293890000|2024-11-22 16:44:50|33517.2|33502.2|33517.2|33502.2|33517.2|33502.2|33517.2|33502.2|0
1732293900000|2024-11-22 16:45:00|33514.7|33499.7|33517.2|33502.2|33517.2|33502.2|33512.2|33497.2|5
1732293910000|2024-11-22 16:45:10|33514.7|33499.7|33514.7|33499.7|33517.2|33502.2|33514.7|33499.7|0
1732293920000|2024-11-22 16:45:20|33517.2|33502.2|33502.2|33487.2|33517.2|33502.2|33499.7|33484.7|72
1732293930000|2024-11-22 16:45:30|33504.7|33489.7|33507.2|33492.2|33507.2|33492.2|33502.2|33487.2|2
1732293940000|2024-11-22 16:45:40|33504.7|33489.7|33509.7|33494.7|33512.2|33497.2|33504.7|33489.7|0
1732293950000|2024-11-22 16:45:50|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33507.2|33492.2|0
1732293960000|2024-11-22 16:46:00|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33509.7|33494.7|0
1732293970000|2024-11-22 16:46:10|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|0
1732293980000|2024-11-22 16:46:20|33512.2|33497.2|33512.2|33497.2|33512.2|33497.2|33509.7|33494.7|0
1732293990000|2024-11-22 16:46:30|33509.7|33494.7|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|2
1732294000000|2024-11-22 16:46:40|33509.7|33494.7|33509.7|33494.7|33512.2|33497.2|33509.7|33494.7|7
1732294010000|2024-11-22 16:46:50|33507.2|33492.2|33502.2|33487.2|33507.2|33492.2|33499.7|33484.7|1
1732294020000|2024-11-22 16:47:00|33504.7|33489.7|33504.7|33489.7|33507.2|33492.2|33504.7|33489.7|0
1732294030000|2024-11-22 16:47:10|33507.2|33492.2|33509.7|33494.7|33509.7|33494.7|33504.7|33489.7|0
1732294040000|2024-11-22 16:47:20|33512.2|33497.2|33507.2|33492.2|33512.2|33497.2|33507.2|33492.2|2
1732294060000|2024-11-22 16:47:40|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|33504.7|33489.7|1
1732294070000|2024-11-22 16:47:50|33507.2|33492.2|33504.7|33489.7|33507.2|33492.2|33504.7|33489.7|0
1732294080000|2024-11-22 16:48:00|33507.2|33492.2|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|0
1732294090000|2024-11-22 16:48:10|33509.7|33494.7|33507.2|33492.2|33509.7|33494.7|33507.2|33492.2|0
1732294100000|2024-11-22 16:48:20|33509.7|33494.7|33514.7|33499.7|33514.7|33499.7|33509.7|33494.7|0
1732294120000|2024-11-22 16:48:40|33512.2|33497.2|33517.2|33502.2|33517.2|33502.2|33512.2|33497.2|0
1732294130000|2024-11-22 16:48:50|||||||||1
1732294140000|2024-11-22 16:49:00|33519.7|33504.7|33522.2|33507.2|33524.7|33509.7|33519.7|33504.7|3
1732294160000|2024-11-22 16:49:20|33519.7|33504.7|33517.2|33502.2|33519.7|33504.7|33517.2|33502.2|4
1732294170000|2024-11-22 16:49:30|33519.7|33504.7|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|3
1732294190000|2024-11-22 16:49:50|33519.7|33504.7|33522.2|33507.2|33522.2|33507.2|33519.7|33504.7|2
1732294200000|2024-11-22 16:50:00|33524.7|33504.7|33524.7|33504.7|33524.7|33504.7|33524.7|33504.7|0
1732294210000|2024-11-22 16:50:10|33519.7|33499.7|33519.7|33499.7|33519.7|33504.7|33519.7|33499.7|3
1732294220000|2024-11-22 16:50:20|33514.7|33494.7|33519.7|33494.7|33519.7|33494.7|33514.7|33494.7|2
1732294230000|2024-11-22 16:50:30||33499.7||33499.7||33499.7||33499.7|0
1732294240000|2024-11-22 16:50:40|33524.7|33504.7|33524.7|33499.7|33524.7|33504.7|33524.7|33499.7|2
1732294250000|2024-11-22 16:50:50||33504.7||33504.7||33504.7||33504.7|0
1732294260000|2024-11-22 16:51:00|33529.7|33509.7|33529.7|33504.7|33529.7|33509.7|33529.7|33504.7|2
1732294270000|2024-11-22 16:51:10|33524.7|33509.7|33529.7|33504.7|33529.7|33509.7|33524.7|33504.7|2
1732294280000|2024-11-22 16:51:20|33524.7|33509.7|33524.7|33499.7|33524.7|33509.7|33524.7|33499.7|9
1732294290000|2024-11-22 16:51:30|33529.7|33504.7|33524.7|33499.7|33529.7|33504.7|33524.7|33499.7|3
1732294300000|2024-11-22 16:51:40||33504.7||33504.7||33504.7||33504.7|0
1732294310000|2024-11-22 16:51:50|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|33524.7|33509.7|0
1732294320000|2024-11-22 16:52:00|33524.7|33504.7|33524.7|33504.7|33529.7|33509.7|33524.7|33504.7|3
1732294330000|2024-11-22 16:52:10||33499.7||33499.7||33504.7||33499.7|0
1732294340000|2024-11-22 16:52:20||33504.7||33504.7||33504.7||33499.7|0
1732294370000|2024-11-22 16:52:50|33519.7|33499.7|33519.7|33499.7|33524.7|33499.7|33519.7|33499.7|5
1732294390000|2024-11-22 16:53:10|33524.7||33524.7||33524.7||33524.7||4
1732294410000|2024-11-22 16:53:30||33504.7||33499.7||33504.7||33499.7|0
1732294420000|2024-11-22 16:53:40||33504.7||33504.7||33504.7||33504.7|0
1732294430000|2024-11-22 16:53:50||33499.7||33499.7||33499.7||33499.7|0
1732294440000|2024-11-22 16:54:00|33519.7||33519.7||33524.7||33519.7||0
1732294450000|2024-11-22 16:54:10|33514.7|33494.7|33514.7|33494.7|33519.7|33494.7|33514.7|33494.7|3
1732294460000|2024-11-22 16:54:20|33519.7|33499.7|33519.7|33499.7|33519.7|33499.7|33519.7|33499.7|1
1732294470000|2024-11-22 16:54:30|33524.7||33524.7||33524.7||33519.7||2
1732294480000|2024-11-22 16:54:40||33504.7||33504.7||33504.7||33499.7|0
1732294490000|2024-11-22 16:54:50|33519.7|33499.7|33519.7|33499.7|33519.7|33499.7|33519.7|33499.7|3
1732294520000|2024-11-22 16:55:20|33524.7|33504.7|33524.7|33504.7|33524.7|33504.7|33524.7|33504.7|2
1732294530000|2024-11-22 16:55:30||33499.7||33504.7||33504.7||33499.7|0
1732294540000|2024-11-22 16:55:40|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|1
1732294550000|2024-11-22 16:55:50|33534.7||33529.7||33534.7||33529.7||2
1732294580000|2024-11-22 16:56:20|33524.7|33504.7|33529.7|33509.7|33529.7|33509.7|33524.7|33504.7|9
1732294610000|2024-11-22 16:56:50|33524.7|33504.7|33524.7|33504.7|33524.7|33504.7|33524.7|33504.7|1
1732294640000|2024-11-22 16:57:20|33529.7||33524.7||33529.7||33524.7||0
1732294650000|2024-11-22 16:57:30|33529.7||33524.7||33529.7||33524.7||0
1732294660000|2024-11-22 16:57:40|33529.7||33524.7||33529.7||33524.7||0
1732294750000|2024-11-22 16:59:10|||||||||1
1732294780000|2024-11-22 16:59:40|||||||||2
1732294790000|2024-11-22 16:59:50|33529.7||33524.7||33529.7||33524.7||1
1732294800000|2024-11-22 17:00:00|33529.7||33524.7||33529.7||33524.7||0
1732294820000|2024-11-22 17:00:20|33519.7|33499.7|33519.7|33499.7|33524.7|33499.7|33519.7|33499.7|2
1732294850000|2024-11-22 17:00:50|33524.7|33504.7|33519.7|33499.7|33524.7|33504.7|33519.7|33499.7|5
1732294860000|2024-11-22 17:01:00||33494.7||33494.7||33494.7||33494.7|0
1732294870000|2024-11-22 17:01:10||33499.7||33499.7||33499.7||33499.7|0
1732294880000|2024-11-22 17:01:20|33524.7||33519.7||33524.7||33519.7||0
1732294910000|2024-11-22 17:01:50|33524.7||33519.7||33524.7||33519.7||0
1732294920000|2024-11-22 17:02:00|33524.7||33524.7||33524.7||33524.7||0
1732294930000|2024-11-22 17:02:10|33529.7|33504.7|33529.7|33504.7|33529.7|33504.7|33529.7|33499.7|4
1732294940000|2024-11-22 17:02:20||33509.7||33504.7||33509.7||33504.7|0
1732294950000|2024-11-22 17:02:30|33524.7||33529.7||33529.7||33524.7||1
1732294970000|2024-11-22 17:02:50|33524.7||33524.7||33529.7||33524.7||0
1732294980000|2024-11-22 17:03:00||33499.7||33504.7||33504.7||33499.7|2
1732295000000|2024-11-22 17:03:20|33529.7||33524.7||33529.7||33524.7||0
1732295040000|2024-11-22 17:04:00|33529.7||33529.7||33529.7||33529.7||0
1732295050000|2024-11-22 17:04:10|33524.7||33529.7||33529.7||33524.7||0
1732295060000|2024-11-22 17:04:20||33509.7||33509.7||33509.7||33509.7|0
1732295070000|2024-11-22 17:04:30|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|4
1732295080000|2024-11-22 17:04:40|||||||||1
1732295120000|2024-11-22 17:05:20|33539.7|33519.7|33539.7|33514.7|33539.7|33519.7|33539.7|33514.7|4
1732295130000|2024-11-22 17:05:30|33534.7||33534.7||33539.7||33534.7||1
1732295160000|2024-11-22 17:06:00|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|0
1732295180000|2024-11-22 17:06:20|33534.7|33514.7|33534.7|33514.7|33539.7|33514.7|33534.7|33514.7|1
1732295220000|2024-11-22 17:07:00|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|1
1732295230000|2024-11-22 17:07:10|||||||||1
1732295240000|2024-11-22 17:07:20||33504.7||33504.7||33504.7||33504.7|5
1732295250000|2024-11-22 17:07:30|33524.7|33509.7|33524.7|33504.7|33529.7|33509.7|33524.7|33504.7|0
1732295260000|2024-11-22 17:07:40|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|33529.7|33509.7|1
1732295270000|2024-11-22 17:07:50|33534.7||33534.7||33534.7||33534.7||3
1732295280000|2024-11-22 17:08:00|33529.7|33514.7|33534.7|33509.7|33534.7|33514.7|33529.7|33509.7|3
1732295290000|2024-11-22 17:08:10|33529.7||33529.7||33534.7||33529.7||0
1732295300000|2024-11-22 17:08:20|33524.7|33504.7|33529.7|33509.7|33529.7|33509.7|33524.7|33504.7|6
1732295320000|2024-11-22 17:08:40|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|1
1732295380000|2024-11-22 17:09:40|||||||||4
1732295390000|2024-11-22 17:09:50|33539.7||33534.7||33539.7||33534.7||1
1732295410000|2024-11-22 17:10:10|33539.7||33539.7||33539.7||33534.7||0
1732295420000|2024-11-22 17:10:20|33534.7|33519.7|33534.7|33514.7|33534.7|33519.7|33534.7|33514.7|2
1732295460000|2024-11-22 17:11:00|33529.7|33509.7|33534.7|33509.7|33534.7|33509.7|33529.7|33509.7|1
1732295470000|2024-11-22 17:11:10||33514.7||33514.7||33514.7||33514.7|0
1732295480000|2024-11-22 17:11:20|33539.7||33534.7||33539.7||33534.7||0
1732295490000|2024-11-22 17:11:30|33539.7|33519.7|33539.7|33519.7|33544.7|33519.7|33539.7|33519.7|6
1732295500000|2024-11-22 17:11:40|33544.7||33539.7||33544.7||33539.7||0
1732295510000|2024-11-22 17:11:50|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|1
1732295520000|2024-11-22 17:12:00|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33534.7|33519.7|0
1732295530000|2024-11-22 17:12:10|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|2
1732295590000|2024-11-22 17:13:10|33549.7|33529.7|33549.7|33529.7|33549.7|33529.7|33549.7|33529.7|2
1732295610000|2024-11-22 17:13:30|33554.7||33554.7||33554.7||33549.7||4
1732295620000|2024-11-22 17:13:40|33549.7||33549.7||33549.7||33549.7||0
1732295640000|2024-11-22 17:14:00|||||||||1
1732295650000|2024-11-22 17:14:10|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33519.7|4
1732295670000|2024-11-22 17:14:30|33539.7|33519.7|33539.7|33519.7|33539.7|33524.7|33539.7|33519.7|0
1732295680000|2024-11-22 17:14:40|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33519.7|0
1732295700000|2024-11-22 17:15:00|||||||||3
1732295710000|2024-11-22 17:15:10||33519.7||33519.7||33524.7||33519.7|0
1732295720000|2024-11-22 17:15:20||33524.7||33524.7||33524.7||33519.7|0
1732295740000|2024-11-22 17:15:40|||||||||1
1732295750000|2024-11-22 17:15:50|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|0
1732295770000|2024-11-22 17:16:10||33514.7||33519.7||33519.7||33514.7|4
1732295790000|2024-11-22 17:16:30||33514.7||33514.7||33514.7||33514.7|6
1732295800000|2024-11-22 17:16:40|33534.7|33519.7|33539.7|33514.7|33539.7|33519.7|33534.7|33514.7|2
1732295810000|2024-11-22 17:16:50|33534.7||33534.7||33539.7||33534.7||0
1732295820000|2024-11-22 17:17:00|33529.7|33509.7|33534.7|33509.7|33534.7|33509.7|33529.7|33509.7|3
1732295830000|2024-11-22 17:17:10||33514.7||33514.7||33514.7||33514.7|0
1732295840000|2024-11-22 17:17:20|33539.7||33534.7||33539.7||33534.7||0
1732295850000|2024-11-22 17:17:30|33529.7|33509.7|33529.7|33509.7|33534.7|33509.7|33529.7|33509.7|0
1732295860000|2024-11-22 17:17:40|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|33534.7|33514.7|3
1732295890000|2024-11-22 17:18:10|33539.7||33534.7||33539.7||33534.7||3
1732295900000|2024-11-22 17:18:20||33509.7||33514.7||33514.7||33509.7|3
1732295930000|2024-11-22 17:18:50|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|1
1732295940000|2024-11-22 17:19:00|33544.7||33539.7||33544.7||33539.7||1
1732295980000|2024-11-22 17:19:40|33534.7|33514.7|33534.7|33514.7|33534.7|33519.7|33534.7|33514.7|1
1732296000000|2024-11-22 17:20:00||33509.7||33509.7||33514.7||33509.7|0
1732296010000|2024-11-22 17:20:10||33514.7||33514.7||33514.7||33514.7|0
1732296030000|2024-11-22 17:20:30|33539.7||33534.7||33539.7||33534.7||7
1732296040000|2024-11-22 17:20:40|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|3
1732296050000|2024-11-22 17:20:50|33544.7||33544.7||33544.7||33544.7||0
1732296060000|2024-11-22 17:21:00|33549.7|33524.7|33544.7|33519.7|33549.7|33524.7|33544.7|33519.7|5
1732296070000|2024-11-22 17:21:10|33539.7||33539.7||33544.7||33539.7||1
1732296080000|2024-11-22 17:21:20|33534.7|33514.7|33534.7|33514.7|33539.7|33514.7|33534.7|33514.7|5
1732296100000|2024-11-22 17:21:40|33539.7|33509.7|33539.7|33514.7|33539.7|33514.7|33539.7|33509.7|0
1732296110000|2024-11-22 17:21:50||33519.7||33519.7||33519.7||33514.7|2
1732296130000|2024-11-22 17:22:10|33544.7|33524.7|33544.7|33519.7|33544.7|33524.7|33544.7|33519.7|6
1732296140000|2024-11-22 17:22:20||33524.7||33519.7||33524.7||33519.7|0
1732296150000|2024-11-22 17:22:30|33539.7|33524.7|33539.7|33519.7|33539.7|33524.7|33539.7|33519.7|1
1732296170000|2024-11-22 17:22:50||33514.7||33519.7||33519.7||33514.7|0
1732296200000|2024-11-22 17:23:20|33544.7||33544.7||33544.7||33544.7||1
1732296210000|2024-11-22 17:23:30|33539.7||33539.7||33539.7||33539.7||0
1732296220000|2024-11-22 17:23:40||33514.7||33519.7||33519.7||33514.7|0
1732296250000|2024-11-22 17:24:10||33514.7||33514.7||33519.7||33514.7|0
1732296260000|2024-11-22 17:24:20||33519.7||33514.7||33519.7||33514.7|0
1732296270000|2024-11-22 17:24:30||33519.7||33519.7||33519.7||33519.7|0
1732296300000|2024-11-22 17:25:00|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33519.7|1
1732296380000|2024-11-22 17:26:20|33549.7||33549.7||33549.7||33549.7||1
1732296410000|2024-11-22 17:26:50|33554.7|33529.7|33554.7|33534.7|33554.7|33534.7|33554.7|33529.7|4
1732296420000|2024-11-22 17:27:00|||||||||1
1732296440000|2024-11-22 17:27:20|33549.7|33529.7|33549.7|33529.7|33549.7|33529.7|33549.7|33529.7|2
1732296450000|2024-11-22 17:27:30|33554.7|33534.7|33554.7|33529.7|33554.7|33534.7|33554.7|33529.7|1
1732296470000|2024-11-22 17:27:50|33549.7||33549.7||33549.7||33549.7||0
1732296480000|2024-11-22 17:28:00|33554.7||33549.7||33554.7||33549.7||2
1732296520000|2024-11-22 17:28:40||33524.7||33529.7||33529.7||33524.7|0
1732296550000|2024-11-22 17:29:10|33544.7|33524.7|33549.7|33529.7|33549.7|33529.7|33544.7|33524.7|2
1732296580000|2024-11-22 17:29:40|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|8
1732296630000|2024-11-22 17:30:30|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|9
1732296640000|2024-11-22 17:30:40||33514.7||33519.7||33519.7||33514.7|5
1732296650000|2024-11-22 17:30:50|||||||||1
1732296660000|2024-11-22 17:31:00|33534.7|33514.7|33534.7|33514.7|33539.7|33519.7|33534.7|33514.7|4
1732296670000|2024-11-22 17:31:10|33529.7|33509.7|33534.7|33509.7|33534.7|33514.7|33529.7|33509.7|4
1732296680000|2024-11-22 17:31:20||33514.7||33514.7||33514.7||33514.7|0
1732296730000|2024-11-22 17:32:10||33509.7||33509.7||33514.7||33509.7|0
1732296740000|2024-11-22 17:32:20|33529.7|33514.7|33539.7|33519.7|33539.7|33519.7|33529.7|33509.7|5
1732296760000|2024-11-22 17:32:40|33534.7|33514.7|33534.7|33514.7|33539.7|33514.7|33534.7|33514.7|0
1732296770000|2024-11-22 17:32:50|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|2
1732296780000|2024-11-22 17:33:00|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33519.7|6
1732296790000|2024-11-22 17:33:10|||||||||1
1732296800000|2024-11-22 17:33:20|33539.7|33519.7|33544.7|33524.7|33544.7|33524.7|33539.7|33519.7|2
1732296810000|2024-11-22 17:33:30||33519.7||33524.7||33524.7||33519.7|2
1732296820000|2024-11-22 17:33:40|33539.7|33519.7|33544.7|33524.7|33544.7|33524.7|33539.7|33519.7|1
1732296830000|2024-11-22 17:33:50||33519.7||33519.7||33519.7||33519.7|0
1732296840000|2024-11-22 17:34:00|33539.7|33514.7|33534.7|33514.7|33539.7|33514.7|33534.7|33509.7|3
1732296850000|2024-11-22 17:34:10|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|33539.7|33519.7|0
1732296860000|2024-11-22 17:34:20|33534.7|33514.7|33539.7|33514.7|33539.7|33519.7|33534.7|33514.7|0
1732296870000|2024-11-22 17:34:30|33544.7|33519.7|33544.7|33519.7|33544.7|33524.7|33544.7|33519.7|2
1732296880000|2024-11-22 17:34:40||33524.7||33519.7||33524.7||33519.7|0
1732296890000|2024-11-22 17:34:50|33539.7||33544.7||33544.7||33539.7||0
1732296900000|2024-11-22 17:35:00||33524.7||33524.7||33524.7||33519.7|0
1732296910000|2024-11-22 17:35:10||33519.7||33519.7||33524.7||33519.7|0
1732296920000|2024-11-22 17:35:20||33524.7||33519.7||33524.7||33519.7|0
1732296930000|2024-11-22 17:35:30||33524.7||33519.7||33524.7||33519.7|0
1732296940000|2024-11-22 17:35:40|33539.7|33524.7|33539.7|33519.7|33539.7|33524.7|33539.7|33519.7|0
1732296950000|2024-11-22 17:35:50|33544.7||33539.7||33544.7||33539.7||0
1732296960000|2024-11-22 17:36:00||33514.7||33519.7||33519.7||33514.7|1
1732296970000|2024-11-22 17:36:10||33514.7||33519.7||33519.7||33514.7|0
1732296980000|2024-11-22 17:36:20||33514.7||33514.7||33514.7||33514.7|0
1732296990000|2024-11-22 17:36:30|33534.7||33534.7||33534.7||33534.7||0
1732297000000|2024-11-22 17:36:40|33539.7||33534.7||33539.7||33534.7||0
1732297010000|2024-11-22 17:36:50|33539.7||33534.7||33539.7||33534.7||0
1732297020000|2024-11-22 17:37:00|33539.7||33534.7||33539.7||33534.7||0
1732297030000|2024-11-22 17:37:10||33509.7||33509.7||33509.7||33509.7|0
1732297040000|2024-11-22 17:37:20|33529.7||33529.7||33534.7||33529.7||0
1732297050000|2024-11-22 17:37:30|33534.7||33529.7||33534.7||33529.7||1
1732297060000|2024-11-22 17:37:40|33534.7||33529.7||33534.7||33529.7||0
1732297090000|2024-11-22 17:38:10|33534.7||33534.7||33534.7||33534.7||1
1732297100000|2024-11-22 17:38:20|33529.7|33514.7|33529.7|33509.7|33529.7|33514.7|33529.7|33509.7|0
1732297130000|2024-11-22 17:38:50||33504.7||33504.7||33509.7||33504.7|6
1732297140000|2024-11-22 17:39:00|33524.7|33509.7|33524.7|33504.7|33524.7|33509.7|33524.7|33504.7|0
1732297180000|2024-11-22 17:39:40|33519.7|33499.7|33524.7|33499.7|33524.7|33499.7|33519.7|33499.7|2
1732297190000|2024-11-22 17:39:50|33519.7|33504.7|33524.7|33499.7|33524.7|33504.7|33519.7|33499.7|0
1732297200000|2024-11-22 17:40:00|33519.7|33504.7|33524.7|33504.7|33524.7|33504.7|33519.7|33504.7|0
1732297210000|2024-11-22 17:40:10|33529.7||33524.7||33529.7||33524.7||0
1732297220000|2024-11-22 17:40:20|33529.7||33529.7||33529.7||33529.7||0
1732297230000|2024-11-22 17:40:30|33524.7|33509.7|33529.7|33509.7|33529.7|33509.7|33524.7|33504.7|0
1732297240000|2024-11-22 17:40:40|33534.7||33534.7||33534.7||33534.7||0
1732297260000|2024-11-22 17:41:00|33529.7|33514.7|33529.7|33504.7|33534.7|33514.7|33529.7|33504.7|0
1732297270000|2024-11-22 17:41:10|33524.7|33509.7|33529.7|33509.7|33529.7|33509.7|33524.7|33504.7|0
1732297280000|2024-11-22 17:41:20|33533.7|33504.7|33534.7|33509.7|33534.7|33509.7|33533.7|33504.7|5
1732297290000|2024-11-22 17:41:30|33529.7||33529.7||33534.7||33529.7||0
1732297300000|2024-11-22 17:41:40|33534.7||33534.7||33534.7||33529.7||1
1732297310000|2024-11-22 17:41:50|33529.7||33534.7||33534.7||33529.7||0
1732297320000|2024-11-22 17:42:00||33514.7||33514.7||33514.7||33514.7|0
1732297350000|2024-11-22 17:42:30|33539.7||33539.7||33539.7||33539.7||3
1732297360000|2024-11-22 17:42:40|33534.7||33539.7||33539.7||33534.7||1
1732297370000|2024-11-22 17:42:50||33519.7||33519.7||33519.7||33519.7|0
1732297380000|2024-11-22 17:43:00|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|33544.7|33524.7|2
1732297390000|2024-11-22 17:43:10||33519.7||33524.7||33524.7||33519.7|0
1732297400000|2024-11-22 17:43:20||33519.7||33519.7||33524.7||33519.7|0
1732297410000|2024-11-22 17:43:30|33539.7||33539.7||33539.7||33539.7||0
1732297420000|2024-11-22 17:43:40|33544.7||33544.7||33544.7||33544.7||1
1732297430000|2024-11-22 17:43:50||33524.7||33524.7||33524.7||33519.7|0
1732297470000|2024-11-22 17:44:30|33549.7|33529.7|33549.7|33524.7|33549.7|33529.7|33549.7|33524.7|3
1732297480000|2024-11-22 17:44:40|33544.7||33544.7||33544.7||33544.7||1
1732297500000|2024-11-22 17:45:00|33549.7|33529.7|33549.7|33529.7|33549.7|33529.7|33544.7|33529.7|1
1732297520000|2024-11-22 17:45:20||33524.7||33529.7||33529.7||33524.7|0
1732297530000|2024-11-22 17:45:30||33524.7||33524.7||33529.7||33524.7|2
1732297540000|2024-11-22 17:45:40||33529.7||33529.7||33529.7||33529.7|0
1732297550000|2024-11-22 17:45:50||33524.7||33529.7||33529.7||33524.7|0
1732297560000|2024-11-22 17:46:00|||||||||1
1732297580000|2024-11-22 17:46:20||33524.7||33529.7||33529.7||33524.7|0
1732297620000|2024-11-22 17:47:00||33524.7||33529.7||33529.7||33524.7|0
1732297660000|2024-11-22 17:47:40|33554.7|33534.7|33554.7|33534.7|33554.7|33534.7|33554.7|33529.7|7
1732297670000|2024-11-22 17:47:50|33549.7|33529.7|33554.7|33529.7|33554.7|33534.7|33549.7|33529.7|3
1732297680000|2024-11-22 17:48:00||33534.7||33534.7||33534.7||33534.7|0
1732297740000|2024-11-22 17:49:00|33559.7|33539.7|33559.7|33539.7|33559.7|33539.7|33559.7|33539.7|0
1732297750000|2024-11-22 17:49:10||33534.7||33534.7||33539.7||33534.7|2
1732297760000|2024-11-22 17:49:20|33554.7||33554.7||33554.7||33554.7||0
1732297770000|2024-11-22 17:49:30|33559.7||33559.7||33559.7||33559.7||0
1732297780000|2024-11-22 17:49:40|33554.7||33554.7||33554.7||33554.7||0
1732297800000|2024-11-22 17:50:00|33559.7||33559.7||33559.7||33559.7||0
1732297810000|2024-11-22 17:50:10|33554.7|33539.7|33559.7|33539.7|33559.7|33539.7|33554.7|33534.7|0
1732297820000|2024-11-22 17:50:20|33564.7|33534.7|33564.7|33544.7|33564.7|33544.7|33564.7|33534.7|1
1732297830000|2024-11-22 17:50:30|33559.7|33539.7|33564.7|33544.7|33564.7|33544.7|33559.7|33539.7|4
1732297840000|2024-11-22 17:50:40||33539.7||33539.7||33544.7||33539.7|1
1732297850000|2024-11-22 17:50:50||33544.7||33539.7||33544.7||33539.7|0
1732297860000|2024-11-22 17:51:00|33559.7|33544.7|33559.7|33539.7|33564.7|33544.7|33559.7|33539.7|4
1732297870000|2024-11-22 17:51:10|33564.7||33559.7||33564.7||33559.7||0
1732297890000|2024-11-22 17:51:30|33554.7|33534.7|33559.7|33539.7|33559.7|33539.7|33554.7|33534.7|5
1732297910000|2024-11-22 17:51:50|||||||||1
1732297920000|2024-11-22 17:52:00|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|33564.7|33539.7|3
1732297940000|2024-11-22 17:52:20||33539.7||33539.7||33544.7||33539.7|1
1732297950000|2024-11-22 17:52:30|33559.7||33564.7||33564.7||33559.7||0
1732297960000|2024-11-22 17:52:40||33544.7||33539.7||33544.7||33539.7|0
1732297970000|2024-11-22 17:52:50|33559.7||33559.7||33559.7||33559.7||0
1732297980000|2024-11-22 17:53:00|33554.7|33534.7|33559.7|33534.7|33559.7|33539.7|33554.7|33534.7|0
1732297990000|2024-11-22 17:53:10||33539.7||33539.7||33539.7||33539.7|0
1732298000000|2024-11-22 17:53:20|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|2
1732298010000|2024-11-22 17:53:30||33539.7||33544.7||33544.7||33539.7|0
1732298030000|2024-11-22 17:53:50||33539.7||33544.7||33544.7||33539.7|1
1732298040000|2024-11-22 17:54:00||33539.7||33544.7||33544.7||33539.7|0
1732298050000|2024-11-22 17:54:10|33569.7||33569.7||33569.7||33569.7||1
1732298060000|2024-11-22 17:54:20|33568.7|33540.7|33564.7|33544.7|33568.7|33544.7|33564.7|33540.7|7
1732298090000|2024-11-22 17:54:50||33539.7||33544.7||33544.7||33539.7|1
1732298100000|2024-11-22 17:55:00|||||||||2
1732298110000|2024-11-22 17:55:10|33569.7||33564.7||33569.7||33564.7||0
1732298120000|2024-11-22 17:55:20|33569.7||33564.7||33569.7||33564.7||0
1732298250000|2024-11-22 17:57:30|||||||||1
1732298260000|2024-11-22 17:57:40|||||||||1
1732298270000|2024-11-22 17:57:50|33559.7|33539.7|33564.7|33544.7|33564.7|33544.7|33559.7|33539.7|4
1732298280000|2024-11-22 17:58:00|||||||||1
1732298290000|2024-11-22 17:58:10|33569.7||33569.7||33569.7||33564.7||1
1732298310000|2024-11-22 17:58:30||33549.7||33549.7||33549.7||33549.7|0
1732298320000|2024-11-22 17:58:40||33544.7||33544.7||33544.7||33544.7|3
1732298330000|2024-11-22 17:58:50||33549.7||33549.7||33549.7||33549.7|0
1732298340000|2024-11-22 17:59:00|33564.7|33544.7|33569.7|33544.7|33569.7|33544.7|33564.7|33544.7|2
1732298350000|2024-11-22 17:59:10||33549.7||33549.7||33549.7||33549.7|0
1732298390000|2024-11-22 17:59:50|||||||||2
1732298420000|2024-11-22 18:00:20|||||||||2
1732298430000|2024-11-22 18:00:30|33574.7|33554.7|33574.7|33554.7|33574.7|33554.7|33574.7|33554.7|14
1732298490000|2024-11-22 18:01:30|33569.7|33549.7|33569.7|33549.7|33574.7|33549.7|33569.7|33549.7|6
1732298500000|2024-11-22 18:01:40|33574.7||33569.7||33574.7||33569.7||0
1732298530000|2024-11-22 18:02:10|||||||||1
1732298550000|2024-11-22 18:02:30|||||||||1
1732298580000|2024-11-22 18:03:00|33574.7|33554.7|33574.7|33554.7|33574.7|33554.7|33569.7|33554.7|1
1732298860000|2024-11-22 18:07:40|33579.7|33559.7|33584.7|33564.7|33584.7|33564.7|33579.7|33559.7|17
1732298870000|2024-11-22 18:07:50|||||||||2
1732298880000|2024-11-22 18:08:00|||||||||2
1732298890000|2024-11-22 18:08:10|33589.7|33569.7|33584.7|33564.7|33589.7|33569.7|33584.7|33564.7|6
1732299020000|2024-11-22 18:10:20|33589.7||33589.7||33589.7||33589.7||2
1732299030000|2024-11-22 18:10:30|33584.7|33569.7|33589.7|33569.7|33589.7|33569.7|33584.7|33569.7|1
1732299040000|2024-11-22 18:10:40||33564.7||33569.7||33569.7||33564.7|1
1732299050000|2024-11-22 18:10:50||33564.7||33569.7||33569.7||33564.7|1
1732299070000|2024-11-22 18:11:10|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|2
1732299080000|2024-11-22 18:11:20|33589.7|33569.7|33594.7|33574.7|33594.7|33574.7|33589.7|33569.7|2
1732299100000|2024-11-22 18:11:40|33599.7|33579.7|33594.7|33574.7|33599.7|33579.7|33594.7|33574.7|2
1732299120000|2024-11-22 18:12:00|33599.7||33599.7||33599.7||33599.7||3
1732299130000|2024-11-22 18:12:10||33579.7||33579.7||33579.7||33579.7|0
1732299140000|2024-11-22 18:12:20|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|2
1732299160000|2024-11-22 18:12:40|33599.7||33599.7||33599.7||33594.7||0
1732299170000|2024-11-22 18:12:50||33579.7||33579.7||33579.7||33579.7|0
1732299180000|2024-11-22 18:13:00|33594.7|33574.7|33599.7|33579.7|33599.7|33579.7|33594.7|33574.7|1
1732299190000|2024-11-22 18:13:10|||||||||1
1732299200000|2024-11-22 18:13:20|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|0
1732299210000|2024-11-22 18:13:30|33589.7|33569.7|33589.7|33569.7|33594.7|33569.7|33589.7|33569.7|1
1732299260000|2024-11-22 18:14:20|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|33594.7|33574.7|1
1732299270000|2024-11-22 18:14:30|33599.7||33599.7||33599.7||33599.7||0
1732299300000|2024-11-22 18:15:00||33579.7||33579.7||33579.7||33579.7|5
1732299410000|2024-11-22 18:16:50||33574.7||33574.7||33579.7||33574.7|3
1732299430000|2024-11-22 18:17:10|33594.7||33594.7||33599.7||33594.7||0
1732299450000|2024-11-22 18:17:30|33589.7|33569.7|33594.7|33569.7|33594.7|33569.7|33589.7|33569.7|2
1732299460000|2024-11-22 18:17:40|33589.7||33589.7||33589.7||33589.7||0
1732299470000|2024-11-22 18:17:50|33594.7||33589.7||33594.7||33589.7||0
1732299480000|2024-11-22 18:18:00|33594.7||33589.7||33594.7||33589.7||0
1732299500000|2024-11-22 18:18:20|33594.7||33594.7||33594.7||33594.7||0
1732299510000|2024-11-22 18:18:30|33589.7|33574.7|33589.7|33569.7|33589.7|33574.7|33589.7|33569.7|0
1732299520000|2024-11-22 18:18:40|33594.7||33594.7||33594.7||33594.7||0
1732299580000|2024-11-22 18:19:40|33589.7||33589.7||33589.7||33589.7||0
1732299590000|2024-11-22 18:19:50||33564.7||33564.7||33564.7||33564.7|1
1732299600000|2024-11-22 18:20:00|33584.7|33569.7|33584.7|33564.7|33584.7|33569.7|33584.7|33564.7|0
1732299610000|2024-11-22 18:20:10|33579.7|33559.7|33579.7|33559.7|33579.7|33559.7|33579.7|33559.7|2
1732299620000|2024-11-22 18:20:20|33584.7||33584.7||33584.7||33584.7||1
1732299650000|2024-11-22 18:20:50|33579.7||33579.7||33579.7||33579.7||0
1732299660000|2024-11-22 18:21:00|33569.7|33554.7|33574.7|33554.7|33574.7|33554.7|33569.7|33549.7|21
1732299690000|2024-11-22 18:21:30|||||||||1
1732299700000|2024-11-22 18:21:40|33579.7|33559.7|33579.7|33559.7|33579.7|33559.7|33579.7|33559.7|1
1732299710000|2024-11-22 18:21:50|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|33579.7|33559.7|2
1732299730000|2024-11-22 18:22:10|||||||||1
1732299740000|2024-11-22 18:22:20|33589.7|33569.7|33589.7|33569.7|33589.7|33569.7|33589.7|33569.7|2
1732299750000|2024-11-22 18:22:30|33584.7|33564.7|33589.7|33564.7|33589.7|33564.7|33584.7|33564.7|1
1732299760000|2024-11-22 18:22:40||33569.7||33569.7||33569.7||33569.7|0
1732299790000|2024-11-22 18:23:10||33564.7||33569.7||33569.7||33564.7|1
1732299820000|2024-11-22 18:23:40|33594.7||33594.7||33594.7||33594.7||0
1732299830000|2024-11-22 18:23:50||33574.7||33574.7||33574.7||33574.7|0
1732299850000|2024-11-22 18:24:10|33589.7|33569.7|33589.7|33569.7|33589.7|33569.7|33589.7|33569.7|1
1732299860000|2024-11-22 18:24:20|33594.7||33589.7||33594.7||33589.7||2
1732299870000|2024-11-22 18:24:30|33594.7||33589.7||33594.7||33589.7||0
1732299930000|2024-11-22 18:25:30|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|1
1732299940000|2024-11-22 18:25:40|33589.7||33584.7||33589.7||33584.7||0
1732299950000|2024-11-22 18:25:50|33589.7||33589.7||33589.7||33584.7||1
1732299960000|2024-11-22 18:26:00|33584.7|33569.7|33589.7|33569.7|33589.7|33569.7|33584.7|33569.7|1
1732299970000|2024-11-22 18:26:10|33594.7||33589.7||33594.7||33589.7||1
1732299980000|2024-11-22 18:26:20|||||||||1
1732300020000|2024-11-22 18:27:00|33594.7||33594.7||33594.7||33594.7||4
1732300030000|2024-11-22 18:27:10|33589.7||33589.7||33594.7||33589.7||0
1732300040000|2024-11-22 18:27:20|33594.7|33564.7|33589.7|33564.7|33594.7|33564.7|33589.7|33564.7|0
1732300050000|2024-11-22 18:27:30|33584.7|33569.7|33589.7|33564.7|33589.7|33569.7|33584.7|33564.7|0
1732300060000|2024-11-22 18:27:40|33584.7||33589.7||33589.7||33584.7||0
1732300080000|2024-11-22 18:28:00|33584.7||33584.7||33589.7||33584.7||0
1732300100000|2024-11-22 18:28:20||33559.7||33559.7||33564.7||33559.7|0
1732300140000|2024-11-22 18:29:00|33579.7|33554.7|33579.7|33554.7|33579.7|33554.7|33574.7|33554.7|2
1732300180000|2024-11-22 18:29:40|33574.7||33579.7||33579.7||33574.7||0
1732300190000|2024-11-22 18:29:50||33559.7||33559.7||33559.7||33559.7|0
1732300220000|2024-11-22 18:30:20|33584.7||33584.7||33584.7||33579.7||1
1732300230000|2024-11-22 18:30:30|33579.7||33579.7||33584.7||33579.7||0
1732300240000|2024-11-22 18:30:40|33584.7||33579.7||33584.7||33579.7||1
1732300250000|2024-11-22 18:30:50|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|0
1732300270000|2024-11-22 18:31:10|33589.7|33569.7|33589.7|33569.7|33589.7|33569.7|33589.7|33569.7|0
1732300290000|2024-11-22 18:31:30|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|33584.7|33564.7|1
1732300300000|2024-11-22 18:31:40||33559.7||33559.7||33559.7||33559.7|0
1732300310000|2024-11-22 18:31:50|33589.7|33564.7|33589.7|33564.7|33589.7|33564.7|33589.7|33564.7|2
1732300320000|2024-11-22 18:32:00|33584.7||33589.7||33589.7||33584.7||0
1732300330000|2024-11-22 18:32:10|33584.7||33584.7||33584.7||33584.7||0
1732300340000|2024-11-22 18:32:20|33589.7||33589.7||33589.7||33584.7||1
1732300350000|2024-11-22 18:32:30||33569.7||33569.7||33569.7||33569.7|0
1732300370000|2024-11-22 18:32:50||33564.7||33569.7||33569.7||33564.7|0
1732300390000|2024-11-22 18:33:10||33564.7||33564.7||33564.7||33564.7|0
1732300400000|2024-11-22 18:33:20||33569.7||33569.7||33569.7||33569.7|0
1732300410000|2024-11-22 18:33:30||33564.7||33569.7||33569.7||33564.7|0
1732300420000|2024-11-22 18:33:40|||||||||1
1732300440000|2024-11-22 18:34:00|33584.7|33564.7|33589.7|33564.7|33589.7|33564.7|33584.7|33564.7|1
1732300450000|2024-11-22 18:34:10|||||||||1
1732300460000|2024-11-22 18:34:20|33584.7||33584.7||33589.7||33584.7||1
1732300470000|2024-11-22 18:34:30|33589.7||33584.7||33589.7||33584.7||0
1732300490000|2024-11-22 18:34:50||33559.7||33564.7||33564.7||33559.7|0
1732300500000|2024-11-22 18:35:00||33559.7||33564.7||33564.7||33559.7|0
1732300530000|2024-11-22 18:35:30||33559.7||33559.7||33559.7||33559.7|0
1732300540000|2024-11-22 18:35:40||33564.7||33564.7||33564.7||33564.7|0
1732300550000|2024-11-22 18:35:50||33559.7||33559.7||33564.7||33559.7|0
1732300560000|2024-11-22 18:36:00|33579.7||33584.7||33584.7||33579.7||0
1732300570000|2024-11-22 18:36:10|33579.7||33584.7||33584.7||33579.7||0
1732300590000|2024-11-22 18:36:30|33579.7|33554.7|33579.7|33554.7|33584.7|33554.7|33579.7|33554.7|0
1732300600000|2024-11-22 18:36:40||33559.7||33554.7||33559.7||33554.7|0
1732300610000|2024-11-22 18:36:50|33584.7|33559.7|33579.7|33559.7|33584.7|33559.7|33579.7|33559.7|0
1732300640000|2024-11-22 18:37:20|33574.7|33554.7|33574.7|33554.7|33574.7|33554.7|33574.7|33554.7|0
1732300670000|2024-11-22 18:37:50|33579.7||33579.7||33579.7||33574.7||0
1732300680000|2024-11-22 18:38:00|33574.7||33579.7||33579.7||33574.7||0
1732300700000|2024-11-22 18:38:20|33574.7||33574.7||33574.7||33574.7||0
1732300710000|2024-11-22 18:38:30|33579.7||33579.7||33579.7||33574.7||0
1732300730000|2024-11-22 18:38:50|33574.7||33579.7||33579.7||33574.7||0
1732300740000|2024-11-22 18:39:00|33574.7||33579.7||33579.7||33574.7||0
1732300770000|2024-11-22 18:39:30|33574.7||33574.7||33579.7||33574.7||0
1732300780000|2024-11-22 18:39:40|33579.7||33579.7||33579.7||33574.7||0
1732300790000|2024-11-22 18:39:50|33574.7||33574.7||33579.7||33574.7||0
1732300830000|2024-11-22 18:40:30|33579.7||33579.7||33579.7||33579.7||0
1732300840000|2024-11-22 18:40:40|33574.7||33574.7||33574.7||33574.7||0
1732300850000|2024-11-22 18:40:50||33549.7||33549.7||33549.7||33549.7|0
1732300860000|2024-11-22 18:41:00|33569.7||33574.7||33574.7||33569.7||1
1732300870000|2024-11-22 18:41:10||33554.7||33549.7||33554.7||33549.7|0
1732300880000|2024-11-22 18:41:20|33569.7||33574.7||33574.7||33569.7||0
1732300900000|2024-11-22 18:41:40|33569.7||33569.7||33569.7||33569.7||0
1732300930000|2024-11-22 18:42:10||33544.7||33544.7||33544.7||33544.7|0
1732300940000|2024-11-22 18:42:20|33564.7||33569.7||33569.7||33564.7||0
1732300950000|2024-11-22 18:42:30|33574.7|33549.7|33574.7|33549.7|33574.7|33549.7|33569.7|33549.7|2
1732300960000|2024-11-22 18:42:40|33569.7||33569.7||33574.7||33569.7||0
1732300990000|2024-11-22 18:43:10|33574.7||33574.7||33574.7||33574.7||0
1732301000000|2024-11-22 18:43:20||33554.7||33554.7||33554.7||33549.7|1
1732301020000|2024-11-22 18:43:40||33549.7||33549.7||33549.7||33549.7|0
1732301030000|2024-11-22 18:43:50|33569.7||33569.7||33574.7||33569.7||0
1732301040000|2024-11-22 18:44:00|33574.7||33569.7||33574.7||33569.7||0
1732301050000|2024-11-22 18:44:10|33574.7|33554.7|33574.7|33554.7|33574.7|33554.7|33569.7|33554.7|0
1732301150000|2024-11-22 18:45:50|33579.7|33559.7|33579.7|33559.7|33579.7|33559.7|33579.7|33559.7|3
1732301210000|2024-11-22 18:46:50|||||||||2
1732301220000|2024-11-22 18:47:00|||||||||3
1732301240000|2024-11-22 18:47:20||33554.7||33554.7||33554.7||33554.7|1
1732301250000|2024-11-22 18:47:30||33559.7||33559.7||33559.7||33559.7|0
1732301310000|2024-11-22 18:48:30|33574.7|33554.7|33579.7|33554.7|33579.7|33554.7|33574.7|33554.7|6
1732301320000|2024-11-22 18:48:40|33574.7||33579.7||33579.7||33574.7||1
1732301330000|2024-11-22 18:48:50||33559.7||33554.7||33559.7||33554.7|0
1732301340000|2024-11-22 18:49:00|33574.7||33574.7||33574.7||33574.7||0
1732301350000|2024-11-22 18:49:10|33569.7|33549.7|33569.7|33549.7|33574.7|33549.7|33569.7|33549.7|1
1732301360000|2024-11-22 18:49:20|33574.7||33574.7||33574.7||33574.7||0
1732301380000|2024-11-22 18:49:40|33569.7||33569.7||33574.7||33569.7||0
1732301400000|2024-11-22 18:50:00||33544.7||33549.7||33549.7||33544.7|1
1732301410000|2024-11-22 18:50:10||33544.7||33549.7||33549.7||33544.7|0
1732301420000|2024-11-22 18:50:20||33544.7||33549.7||33549.7||33544.7|0
1732301430000|2024-11-22 18:50:30|33564.7|33544.7|33564.7|33544.7|33569.7|33544.7|33564.7|33544.7|2
1732301440000|2024-11-22 18:50:40|33569.7||33569.7||33569.7||33569.7||0
1732301450000|2024-11-22 18:50:50||33549.7||33544.7||33549.7||33544.7|0
1732301460000|2024-11-22 18:51:00|33564.7||33564.7||33564.7||33564.7||0
1732301470000|2024-11-22 18:51:10|33569.7||33564.7||33569.7||33564.7||0
1732301480000|2024-11-22 18:51:20||33539.7||33544.7||33544.7||33539.7|1
1732301490000|2024-11-22 18:51:30|33559.7|33539.7|33559.7|33539.7|33559.7|33539.7|33559.7|33539.7|1
1732301500000|2024-11-22 18:51:40|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|1
1732301520000|2024-11-22 18:52:00|33559.7|33539.7|33559.7|33539.7|33564.7|33544.7|33559.7|33539.7|0
1732301530000|2024-11-22 18:52:10|33564.7||33559.7||33564.7||33559.7||0
1732301540000|2024-11-22 18:52:20|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|0
1732301560000|2024-11-22 18:52:40||33539.7||33544.7||33544.7||33539.7|0
1732301580000|2024-11-22 18:53:00||33539.7||33544.7||33544.7||33539.7|0
1732301600000|2024-11-22 18:53:20|33569.7||33564.7||33569.7||33564.7||0
1732301610000|2024-11-22 18:53:30|33569.7||33569.7||33569.7||33564.7||0
1732301620000|2024-11-22 18:53:40|33564.7||33569.7||33569.7||33564.7||0
1732301630000|2024-11-22 18:53:50|33564.7||33564.7||33569.7||33564.7||0
1732301640000|2024-11-22 18:54:00|33569.7||33564.7||33569.7||33564.7||0
1732301670000|2024-11-22 18:54:30|33569.7||33564.7||33569.7||33564.7||0
1732301680000|2024-11-22 18:54:40|33569.7||33564.7||33569.7||33564.7||0
1732301710000|2024-11-22 18:55:10|33569.7||33569.7||33569.7||33564.7||0
1732301720000|2024-11-22 18:55:20||33549.7||33544.7||33549.7||33544.7|0
1732301730000|2024-11-22 18:55:30||33549.7||33549.7||33549.7||33549.7|0
1732301750000|2024-11-22 18:55:50|33564.7|33544.7|33564.7|33544.7|33569.7|33544.7|33564.7|33544.7|0
1732301760000|2024-11-22 18:56:00|33569.7|33549.7|33569.7|33544.7|33569.7|33549.7|33569.7|33544.7|0
1732301770000|2024-11-22 18:56:10||33549.7||33544.7||33549.7||33544.7|0
1732301790000|2024-11-22 18:56:30|33564.7||33564.7||33569.7||33564.7||0
1732301810000|2024-11-22 18:56:50|33569.7||33569.7||33569.7||33569.7||0
1732301820000|2024-11-22 18:57:00||33549.7||33544.7||33549.7||33544.7|0
1732301830000|2024-11-22 18:57:10||33549.7||33549.7||33549.7||33544.7|0
1732301840000|2024-11-22 18:57:20|33574.7||33574.7||33574.7||33574.7||0
1732301850000|2024-11-22 18:57:30||33554.7||33554.7||33554.7||33549.7|0
1732301860000|2024-11-22 18:57:40|33579.7||33579.7||33579.7||33579.7||0
1732301870000|2024-11-22 18:57:50|33574.7|33559.7|33579.7|33554.7|33579.7|33559.7|33574.7|33554.7|0
1732301880000|2024-11-22 18:58:00||33559.7||33559.7||33559.7||33554.7|0
1732301890000|2024-11-22 18:58:10||33554.7||33559.7||33559.7||33554.7|0
1732301910000|2024-11-22 18:58:30||33554.7||33554.7||33559.7||33554.7|0
1732301920000|2024-11-22 18:58:40|33574.7||33574.7||33579.7||33574.7||0
1732301930000|2024-11-22 18:58:50|33579.7||33579.7||33579.7||33579.7||0
1732301940000|2024-11-22 18:59:00|33574.7||33579.7||33579.7||33574.7||0
1732301960000|2024-11-22 18:59:20|33574.7||33574.7||33574.7||33574.7||0
1732302000000|2024-11-22 19:00:00|33569.7|33549.7|33569.7|33549.7|33574.7|33549.7|33569.7|33549.7|0
1732302010000|2024-11-22 19:00:10|33574.7||33574.7||33574.7||33569.7||0
1732302030000|2024-11-22 19:00:30|33569.7||33574.7||33574.7||33569.7||0
1732302040000|2024-11-22 19:00:40|33569.7||33569.7||33574.7||33569.7||0
1732302050000|2024-11-22 19:00:50||33544.7||33544.7||33544.7||33544.7|0
1732302060000|2024-11-22 19:01:00||33549.7||33544.7||33549.7||33544.7|0
1732302070000|2024-11-22 19:01:10||33549.7||33549.7||33549.7||33549.7|0
1732302080000|2024-11-22 19:01:20|33574.7||33574.7||33574.7||33574.7||1
1732302090000|2024-11-22 19:01:30|33569.7||33569.7||33574.7||33569.7||0
1732302100000|2024-11-22 19:01:40||33544.7||33549.7||33549.7||33544.7|0
1732302110000|2024-11-22 19:01:50||33544.7||33544.7||33544.7||33544.7|0
1732302120000|2024-11-22 19:02:00|33564.7|33549.7|33569.7|33544.7|33569.7|33549.7|33564.7|33544.7|0
1732302130000|2024-11-22 19:02:10||33549.7||33549.7||33549.7||33549.7|0
1732302140000|2024-11-22 19:02:20||33544.7||33549.7||33549.7||33544.7|0
1732302220000|2024-11-22 19:03:40||33544.7||33544.7||33544.7||33544.7|0
1732302230000|2024-11-22 19:03:50||33549.7||33544.7||33549.7||33544.7|0
1732302240000|2024-11-22 19:04:00||33549.7||33544.7||33549.7||33544.7|0
1732302250000|2024-11-22 19:04:10||33549.7||33549.7||33549.7||33549.7|0
1732302260000|2024-11-22 19:04:20||33544.7||33549.7||33549.7||33544.7|0
1732302300000|2024-11-22 19:05:00||33544.7||33544.7||33544.7||33544.7|0
1732302310000|2024-11-22 19:05:10|33564.7||33564.7||33564.7||33564.7||0
1732302320000|2024-11-22 19:05:20|33569.7||33569.7||33569.7||33569.7||1
1732302330000|2024-11-22 19:05:30||33549.7||33549.7||33549.7||33549.7|0
1732302350000|2024-11-22 19:05:50||33544.7||33549.7||33549.7||33544.7|2
1732302380000|2024-11-22 19:06:20|33564.7|33544.7|33569.7|33544.7|33569.7|33544.7|33564.7|33544.7|2
1732302390000|2024-11-22 19:06:30|33564.7||33564.7||33569.7||33564.7||0
1732302400000|2024-11-22 19:06:40|33569.7||33564.7||33569.7||33564.7||0
1732302440000|2024-11-22 19:07:20|33569.7||33564.7||33569.7||33564.7||0
1732302460000|2024-11-22 19:07:40||33539.7||33544.7||33544.7||33539.7|0
1732302470000|2024-11-22 19:07:50||33539.7||33544.7||33544.7||33539.7|0
1732302490000|2024-11-22 19:08:10||33539.7||33544.7||33544.7||33539.7|0
1732302500000|2024-11-22 19:08:20||33539.7||33539.7||33544.7||33539.7|0
1732302520000|2024-11-22 19:08:40|33559.7||33559.7||33564.7||33559.7||0
1732302530000|2024-11-22 19:08:50|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|0
1732302550000|2024-11-22 19:09:10|33569.7||33564.7||33569.7||33564.7||3
1732302560000|2024-11-22 19:09:20|33569.7||33569.7||33569.7||33564.7||0
1732302570000|2024-11-22 19:09:30|33564.7||33569.7||33569.7||33564.7||5
1732302580000|2024-11-22 19:09:40||33549.7||33544.7||33549.7||33544.7|1
1732302600000|2024-11-22 19:10:00|33564.7|33549.7|33564.7|33544.7|33569.7|33549.7|33564.7|33544.7|0
1732302610000|2024-11-22 19:10:10|33569.7||33569.7||33569.7||33569.7||0
1732302620000|2024-11-22 19:10:20|33564.7||33569.7||33569.7||33564.7||0
1732302630000|2024-11-22 19:10:30|33564.7|33539.7|33564.7|33539.7|33564.7|33539.7|33564.7|33539.7|1
1732302640000|2024-11-22 19:10:40|33559.7||33559.7||33559.7||33559.7||0
1732302650000|2024-11-22 19:10:50||33534.7||33539.7||33539.7||33534.7|0
1732302670000|2024-11-22 19:11:10|33554.7|33534.7|33554.7|33534.7|33554.7|33534.7|33554.7|33534.7|1
1732302680000|2024-11-22 19:11:20|33559.7|33539.7|33559.7|33539.7|33559.7|33539.7|33559.7|33539.7|2
1732302690000|2024-11-22 19:11:30||33534.7||33534.7||33534.7||33534.7|0
1732302700000|2024-11-22 19:11:40|33554.7||33554.7||33554.7||33554.7||0
1732302730000|2024-11-22 19:12:10|33549.7|33529.7|33554.7|33529.7|33554.7|33529.7|33549.7|33529.7|0
1732302740000|2024-11-22 19:12:20|33549.7||33549.7||33554.7||33549.7||0
1732302750000|2024-11-22 19:12:30|33554.7||33554.7||33554.7||33549.7||1
1732302770000|2024-11-22 19:12:50||33534.7||33534.7||33534.7||33529.7|0
1732302780000|2024-11-22 19:13:00|33559.7|33529.7|33554.7|33534.7|33559.7|33534.7|33554.7|33529.7|0
1732302800000|2024-11-22 19:13:20||33529.7||33529.7||33534.7||33529.7|0
1732302810000|2024-11-22 19:13:30||33534.7||33534.7||33534.7||33534.7|0
1732302860000|2024-11-22 19:14:20||33529.7||33534.7||33534.7||33529.7|0
1732302870000|2024-11-22 19:14:30|33559.7||33559.7||33559.7||33559.7||2
1732302900000|2024-11-22 19:15:00|33554.7||33559.7||33559.7||33554.7||0
1732302920000|2024-11-22 19:15:20|33554.7||33554.7||33554.7||33554.7||0
1732302930000|2024-11-22 19:15:30|33559.7||33559.7||33559.7||33554.7||0
1732302940000|2024-11-22 19:15:40|33554.7||33559.7||33559.7||33554.7||0
1732302950000|2024-11-22 19:15:50|33554.7|33529.7|33549.7|33529.7|33559.7|33529.7|33549.7|33529.7|1
1732302960000|2024-11-22 19:16:00|33544.7|33524.7|33544.7|33519.7|33544.7|33529.7|33539.7|33519.7|2
1732302970000|2024-11-22 19:16:10|33549.7|33524.7|33549.7|33529.7|33554.7|33534.7|33549.7|33524.7|0
1732302980000|2024-11-22 19:16:20|33554.7||33554.7||33554.7||33549.7||0
1732302990000|2024-11-22 19:16:30|33549.7||33549.7||33554.7||33549.7||0
1732303000000|2024-11-22 19:16:40|33554.7|33524.7|33554.7|33529.7|33554.7|33529.7|33549.7|33524.7|0
1732303010000|2024-11-22 19:16:50|33549.7||33549.7||33554.7||33549.7||0
1732303020000|2024-11-22 19:17:00|33554.7|33534.7|33554.7|33534.7|33554.7|33534.7|33549.7|33534.7|0
1732303040000|2024-11-22 19:17:20||33529.7||33534.7||33534.7||33529.7|0
1732303060000|2024-11-22 19:17:40|33549.7|33529.7|33549.7|33529.7|33549.7|33534.7|33549.7|33529.7|0
1732303070000|2024-11-22 19:17:50|33554.7||33549.7||33554.7||33549.7||0
1732303080000|2024-11-22 19:18:00|33554.7||33549.7||33554.7||33549.7||0
1732303090000|2024-11-22 19:18:10|33554.7||33549.7||33554.7||33549.7||0
1732303100000|2024-11-22 19:18:20||33524.7||33529.7||33529.7||33524.7|0
1732303110000|2024-11-22 19:18:30|33544.7|33524.7|33549.7|33529.7|33549.7|33529.7|33544.7|33524.7|0
1732303120000|2024-11-22 19:18:40||33524.7||33524.7||33524.7||33524.7|0
1732303130000|2024-11-22 19:18:50|33544.7|33529.7|33549.7|33524.7|33549.7|33529.7|33544.7|33524.7|0
1732303140000|2024-11-22 19:19:00|33544.7||33549.7||33549.7||33544.7||0
1732303150000|2024-11-22 19:19:10||33529.7||33529.7||33529.7||33524.7|0
1732303170000|2024-11-22 19:19:30|33554.7||33554.7||33554.7||33549.7||1
1732303180000|2024-11-22 19:19:40|33549.7||33554.7||33554.7||33549.7||0
1732303190000|2024-11-22 19:19:50||33534.7||33534.7||33534.7||33534.7|0
1732303210000|2024-11-22 19:20:10|33559.7|33539.7|33559.7|33534.7|33559.7|33539.7|33559.7|33534.7|1
1732303220000|2024-11-22 19:20:20||33539.7||33534.7||33539.7||33534.7|0
1732303240000|2024-11-22 19:20:40|33554.7||33554.7||33554.7||33554.7||0
1732303250000|2024-11-22 19:20:50|33559.7||33559.7||33559.7||33554.7||0
1732303260000|2024-11-22 19:21:00||33539.7||33534.7||33539.7||33534.7|0
1732303280000|2024-11-22 19:21:20||33539.7||33539.7||33539.7||33539.7|0
1732303320000|2024-11-22 19:22:00|33564.7|33544.7|33564.7|33544.7|33564.7|33544.7|33564.7|33539.7|3
1732303350000|2024-11-22 19:22:30|33569.7||33569.7||33569.7||33569.7||0
1732303360000|2024-11-22 19:22:40||33549.7||33549.7||33549.7||33549.7|0
1732303370000|2024-11-22 19:22:50|33564.7|33544.7|33564.7|33544.7|33569.7|33544.7|33564.7|33544.7|2
1732303380000|2024-11-22 19:23:00|33559.7|33539.7|33564.7|33539.7|33564.7|33539.7|33559.7|33539.7|1
1732303420000|2024-11-22 19:23:40||33544.7||33539.7||33544.7||33539.7|0
1732303430000|2024-11-22 19:23:50||33544.7||33544.7||33544.7||33544.7|0
1732303490000|2024-11-22 19:24:50|33569.7|33549.7|33569.7|33549.7|33569.7|33549.7|33569.7|33549.7|0
1732303510000|2024-11-22 19:25:10|33568.7|33544.7|33563.7|33535.7|33568.7|33544.7|33563.7|33535.7|8
1732303520000|2024-11-22 19:25:20|33559.7|33534.7|33559.7|33539.7|33559.7|33539.7|33559.7|33534.7|5
1732303530000|2024-11-22 19:25:30|33564.7||33564.7||33564.7||33564.7||0
1732303540000|2024-11-22 19:25:40|33559.7||33564.7||33564.7||33559.7||0
1732303570000|2024-11-22 19:26:10|33569.7|33544.7|33569.7|33549.7|33569.7|33549.7|33569.7|33544.7|2
1732303580000|2024-11-22 19:26:20||33544.7||33549.7||33549.7||33544.7|1
1732303620000|2024-11-22 19:27:00|33574.7||33574.7||33574.7||33574.7||1
1732303630000|2024-11-22 19:27:10||33554.7||33549.7||33554.7||33549.7|0
1732303640000|2024-11-22 19:27:20||33554.7||33554.7||33554.7||33554.7|0
1732303670000|2024-11-22 19:27:50||33549.7||33549.7||33549.7||33549.7|0
1732303750000|2024-11-22 19:29:10|33569.7||33574.7||33574.7||33569.7||0
1732303790000|2024-11-22 19:29:50|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732303820000|2024-11-22 19:30:20|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732303830000|2024-11-22 19:30:30|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732303860000|2024-11-22 19:31:00|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|1
1732303870000|2024-11-22 19:31:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732303880000|2024-11-22 19:31:20|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732303890000|2024-11-22 19:31:30|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732303900000|2024-11-22 19:31:40|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732303930000|2024-11-22 19:32:10|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1732303940000|2024-11-22 19:32:20|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|1
1732303980000|2024-11-22 19:33:00|33562.2|33547.2|33557.2|33542.2|33562.2|33547.2|33554.7|33539.7|4
1732303990000|2024-11-22 19:33:10|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|4
1732304010000|2024-11-22 19:33:30|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|0
1732304040000|2024-11-22 19:34:00|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|2
1732304050000|2024-11-22 19:34:10|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|0
1732304090000|2024-11-22 19:34:50|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732304100000|2024-11-22 19:35:00|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|0
1732304110000|2024-11-22 19:35:10|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1732304120000|2024-11-22 19:35:20|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732304160000|2024-11-22 19:36:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732304170000|2024-11-22 19:36:10|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732304220000|2024-11-22 19:37:00|33572.2|33557.2|33577.2|33562.2|33577.2|33562.2|33572.2|33557.2|0
1732304230000|2024-11-22 19:37:10|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|1
1732304240000|2024-11-22 19:37:20|33577.2|33562.2|33579.7|33564.7|33579.7|33564.7|33577.2|33562.2|0
1732304250000|2024-11-22 19:37:30|33582.2|33567.2|33579.7|33564.7|33582.2|33567.2|33579.7|33564.7|0
1732304290000|2024-11-22 19:38:10|33582.2|33567.2|33579.7|33564.7|33582.2|33567.2|33579.7|33564.7|0
1732304300000|2024-11-22 19:38:20|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732304310000|2024-11-22 19:38:30|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|0
1732304380000|2024-11-22 19:39:40|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732304400000|2024-11-22 19:40:00|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1732304410000|2024-11-22 19:40:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732304420000|2024-11-22 19:40:20|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1732304440000|2024-11-22 19:40:40|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732304460000|2024-11-22 19:41:00|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|3
1732304470000|2024-11-22 19:41:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732304480000|2024-11-22 19:41:20|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1732304490000|2024-11-22 19:41:30|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732304500000|2024-11-22 19:41:40|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1732304510000|2024-11-22 19:41:50|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1732304520000|2024-11-22 19:42:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732304530000|2024-11-22 19:42:10|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732304540000|2024-11-22 19:42:20|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732304560000|2024-11-22 19:42:40|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732304570000|2024-11-22 19:42:50|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732304580000|2024-11-22 19:43:00|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732304610000|2024-11-22 19:43:30|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732304620000|2024-11-22 19:43:40|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|2
1732304630000|2024-11-22 19:43:50|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732304650000|2024-11-22 19:44:10|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732304660000|2024-11-22 19:44:20|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1732304770000|2024-11-22 19:46:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|1
1732304780000|2024-11-22 19:46:20|33574.7|33559.7|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|1
1732304820000|2024-11-22 19:47:00|33577.2|33562.2|33579.7|33564.7|33579.7|33564.7|33577.2|33562.2|1
1732304840000|2024-11-22 19:47:20|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732304880000|2024-11-22 19:48:00|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|2
1732304890000|2024-11-22 19:48:10|33577.2|33562.2|33577.2|33562.2|33579.7|33564.7|33577.2|33562.2|0
1732304910000|2024-11-22 19:48:30|33579.7|33564.7|33577.2|33562.2|33579.7|33564.7|33577.2|33562.2|0
1732304920000|2024-11-22 19:48:40|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|1
1732304940000|2024-11-22 19:49:00|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732304960000|2024-11-22 19:49:20|33587.2|33572.2|33587.2|33572.2|33587.2|33572.2|33587.2|33572.2|22
1732304980000|2024-11-22 19:49:40|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|6
1732304990000|2024-11-22 19:49:50|33587.2|33572.2|33587.2|33572.2|33587.2|33572.2|33587.2|33572.2|0
1732305000000|2024-11-22 19:50:00|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|7
1732305050000|2024-11-22 19:50:50|33584.7|33569.7|33587.2|33572.2|33587.2|33572.2|33584.7|33569.7|2
1732305060000|2024-11-22 19:51:00|||||||||1
1732305080000|2024-11-22 19:51:20|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|1
1732305090000|2024-11-22 19:51:30|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|5
1732305160000|2024-11-22 19:52:40|||||||||3
1732305180000|2024-11-22 19:53:00|||||||||1
1732305260000|2024-11-22 19:54:20|33594.7|33579.7|33597.2|33582.2|33597.2|33582.2|33594.7|33579.7|2
1732305270000|2024-11-22 19:54:30|33599.7|33584.7|33607.2|33592.2|33607.2|33592.2|33599.7|33584.7|10
1732305280000|2024-11-22 19:54:40|33604.7|33589.7|33602.2|33587.2|33604.7|33589.7|33602.2|33587.2|13
1732305290000|2024-11-22 19:54:50|33604.7|33589.7|33607.2|33592.2|33607.2|33592.2|33604.7|33589.7|2
1732305300000|2024-11-22 19:55:00|33602.2|33587.2|33604.7|33589.7|33604.7|33589.7|33602.2|33587.2|9
1732305310000|2024-11-22 19:55:10|33602.2|33587.2|33602.2|33587.2|33602.2|33587.2|33602.2|33587.2|1
1732305350000|2024-11-22 19:55:50|33604.7|33589.7|33609.7|33594.7|33612.2|33597.2|33604.7|33589.7|8
1732305360000|2024-11-22 19:56:00|33612.2|33597.2|33612.2|33597.2|33612.2|33597.2|33612.2|33597.2|1
1732305370000|2024-11-22 19:56:10|33609.7|33594.7|33609.7|33594.7|33609.7|33594.7|33607.2|33592.2|8
1732305380000|2024-11-22 19:56:20|33607.2|33592.2|33609.7|33594.7|33612.2|33597.2|33607.2|33592.2|6
1732305390000|2024-11-22 19:56:30|33612.2|33597.2|33612.2|33597.2|33612.2|33597.2|33609.7|33594.7|0
1732305400000|2024-11-22 19:56:40|33609.7|33594.7|33609.7|33594.7|33612.2|33597.2|33609.7|33594.7|0
1732305410000|2024-11-22 19:56:50|33607.2|33592.2|33607.2|33592.2|33607.2|33592.2|33607.2|33592.2|0
1732305470000|2024-11-22 19:57:50|33609.7|33594.7|33612.2|33597.2|33612.2|33597.2|33609.7|33594.7|2
1732305480000|2024-11-22 19:58:00|33609.7|33594.7|33607.2|33592.2|33609.7|33594.7|33607.2|33592.2|1
1732305490000|2024-11-22 19:58:10|33604.7|33589.7|33599.7|33584.7|33604.7|33589.7|33599.7|33584.7|2
1732305500000|2024-11-22 19:58:20|33602.2|33587.2|33599.7|33584.7|33602.2|33587.2|33599.7|33584.7|1
1732305510000|2024-11-22 19:58:30|33602.2|33587.2|33602.2|33587.2|33602.2|33587.2|33599.7|33584.7|0
1732305540000|2024-11-22 19:59:00|33599.7|33584.7|33597.2|33582.2|33599.7|33584.7|33597.2|33582.2|1
1732305560000|2024-11-22 19:59:20|33594.7|33579.7|33587.2|33572.2|33594.7|33579.7|33587.2|33572.2|1
1732305600000|2024-11-22 20:00:00|33584.7|33569.7|33582.2|33567.2|33584.7|33569.7|33579.7|33564.7|9
1732305610000|2024-11-22 20:00:10|33584.7|33569.7|33582.2|33567.2|33584.7|33569.7|33579.7|33564.7|4
1732305620000|2024-11-22 20:00:20|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|7
1732305650000|2024-11-22 20:00:50|33577.2|33562.2|33582.2|33567.2|33582.2|33567.2|33577.2|33562.2|7
1732305660000|2024-11-22 20:01:00|33579.7|33564.7|33579.7|33564.7|33582.2|33567.2|33579.7|33564.7|0
1732305670000|2024-11-22 20:01:10|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|1
1732305710000|2024-11-22 20:01:50|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732305740000|2024-11-22 20:02:20|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33564.7|33549.7|2
1732305750000|2024-11-22 20:02:30|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|3
1732305760000|2024-11-22 20:02:40|33567.2|33552.2|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|0
1732305780000|2024-11-22 20:03:00|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33557.2|33542.2|1
1732305790000|2024-11-22 20:03:10|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33557.2|33542.2|0
1732305800000|2024-11-22 20:03:20|33557.2|33542.2|33559.7|33544.7|33559.7|33544.7|33557.2|33542.2|0
1732305810000|2024-11-22 20:03:30|33557.2|33542.2|33557.2|33542.2|33559.7|33544.7|33557.2|33542.2|0
1732305820000|2024-11-22 20:03:40|33554.7|33539.7|33559.7|33544.7|33559.7|33544.7|33552.2|33537.2|4
1732305830000|2024-11-22 20:03:50|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|0
1732305850000|2024-11-22 20:04:10|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|1
1732305860000|2024-11-22 20:04:20|33547.2|33532.2|33547.2|33532.2|33549.7|33534.7|33542.2|33527.2|2
1732305870000|2024-11-22 20:04:30|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|33549.7|33534.7|2
1732305880000|2024-11-22 20:04:40|33552.2|33537.2|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|6
1732305890000|2024-11-22 20:04:50|33554.7|33539.7|33554.7|33539.7|33554.7|33539.7|33552.2|33537.2|2
1732305900000|2024-11-22 20:05:00|33552.2|33537.2|33552.2|33537.2|33552.2|33537.2|33549.7|33534.7|0
1732305910000|2024-11-22 20:05:10|33554.7|33539.7|33552.2|33537.2|33554.7|33539.7|33552.2|33537.2|1
1732305920000|2024-11-22 20:05:20|33554.7|33539.7|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|0
1732305930000|2024-11-22 20:05:30|33552.2|33537.2|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|3
1732305940000|2024-11-22 20:05:40|33562.2|33547.2|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|2
1732305950000|2024-11-22 20:05:50|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|0
1732305960000|2024-11-22 20:06:00|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33562.2|33547.2|0
1732305970000|2024-11-22 20:06:10|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33562.2|33547.2|3
1732305980000|2024-11-22 20:06:20|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33564.7|33549.7|2
1732305990000|2024-11-22 20:06:30|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1732306000000|2024-11-22 20:06:40|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1732306020000|2024-11-22 20:07:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732306030000|2024-11-22 20:07:10|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|1
1732306050000|2024-11-22 20:07:30|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|4
1732306060000|2024-11-22 20:07:40|33562.2|33547.2|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|0
1732306070000|2024-11-22 20:07:50|33559.7|33544.7|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1732306080000|2024-11-22 20:08:00|33557.2|33542.2|33559.7|33544.7|33559.7|33544.7|33557.2|33542.2|0
1732306090000|2024-11-22 20:08:10|33557.2|33542.2|33559.7|33544.7|33559.7|33544.7|33557.2|33542.2|0
1732306100000|2024-11-22 20:08:20|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|0
1732306120000|2024-11-22 20:08:40|33554.7|33539.7|33557.2|33542.2|33557.2|33542.2|33552.2|33537.2|1
1732306130000|2024-11-22 20:08:50|33554.7|33539.7|33554.7|33539.7|33557.2|33542.2|33554.7|33539.7|0
1732306140000|2024-11-22 20:09:00|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|33557.2|33542.2|0
1732306150000|2024-11-22 20:09:10|33559.7|33544.7|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|2
1732306160000|2024-11-22 20:09:20|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|1
1732306170000|2024-11-22 20:09:30|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|1
1732306180000|2024-11-22 20:09:40|||||||||1
1732306220000|2024-11-22 20:10:20|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|1
1732306230000|2024-11-22 20:10:30|33559.7|33544.7|33564.7|33549.7|33564.7|33549.7|33559.7|33544.7|1
1732306240000|2024-11-22 20:10:40|33567.2|33552.2|33562.2|33547.2|33567.2|33552.2|33562.2|33547.2|3
1732306250000|2024-11-22 20:10:50|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732306260000|2024-11-22 20:11:00|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732306300000|2024-11-22 20:11:40|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|2
1732306310000|2024-11-22 20:11:50|||||||||1
1732306320000|2024-11-22 20:12:00|33559.7|33544.7|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1732306330000|2024-11-22 20:12:10|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33559.7|33544.7|0
1732306350000|2024-11-22 20:12:30|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|1
1732306360000|2024-11-22 20:12:40|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732306370000|2024-11-22 20:12:50|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33564.7|33549.7|0
1732306380000|2024-11-22 20:13:00|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|0
1732306390000|2024-11-22 20:13:10|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732306400000|2024-11-22 20:13:20|33572.2|33557.2|33567.2|33552.2|33572.2|33557.2|33567.2|33552.2|4
1732306410000|2024-11-22 20:13:30|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|0
1732306420000|2024-11-22 20:13:40|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732306440000|2024-11-22 20:14:00|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732306450000|2024-11-22 20:14:10|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|0
1732306460000|2024-11-22 20:14:20|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|0
1732306470000|2024-11-22 20:14:30|33562.2|33547.2|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|0
1732306480000|2024-11-22 20:14:40|33559.7|33544.7|33557.2|33542.2|33562.2|33547.2|33557.2|33542.2|0
1732306500000|2024-11-22 20:15:00|33559.7|33544.7|33559.7|33544.7|33559.7|33544.7|33557.2|33542.2|1
1732306510000|2024-11-22 20:15:10|33557.2|33542.2|33559.7|33544.7|33559.7|33544.7|33557.2|33542.2|0
1732306520000|2024-11-22 20:15:20|33562.2|33547.2|33559.7|33544.7|33562.2|33547.2|33559.7|33544.7|0
1732306530000|2024-11-22 20:15:30|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|0
1732306540000|2024-11-22 20:15:40|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|1
1732306570000|2024-11-22 20:16:10|||||||||1
1732306600000|2024-11-22 20:16:40|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|1
1732306620000|2024-11-22 20:17:00|33574.7|33559.7|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|6
1732306630000|2024-11-22 20:17:10|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732306640000|2024-11-22 20:17:20|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732306650000|2024-11-22 20:17:30|33572.2|33557.2|33569.7|33554.7|33574.7|33559.7|33569.7|33554.7|5
1732306660000|2024-11-22 20:17:40|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732306670000|2024-11-22 20:17:50|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732306680000|2024-11-22 20:18:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732306700000|2024-11-22 20:18:20|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|1
1732306710000|2024-11-22 20:18:30|33574.7|33559.7|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|2
1732306730000|2024-11-22 20:18:50|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|6
1732306740000|2024-11-22 20:19:00|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1732306760000|2024-11-22 20:19:20|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|1
1732306770000|2024-11-22 20:19:30|33572.2|33557.2|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1732306780000|2024-11-22 20:19:40|33574.7|33559.7|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|0
1732306790000|2024-11-22 20:19:50|||||||||2
1732306820000|2024-11-22 20:20:20|33574.7|33559.7|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|0
1732306830000|2024-11-22 20:20:30|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|0
1732306840000|2024-11-22 20:20:40|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1732306860000|2024-11-22 20:21:00|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732306870000|2024-11-22 20:21:10|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732306930000|2024-11-22 20:22:10|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732306950000|2024-11-22 20:22:30|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732306960000|2024-11-22 20:22:40|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732306970000|2024-11-22 20:22:50|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732306980000|2024-11-22 20:23:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732307000000|2024-11-22 20:23:20|33574.7|33559.7|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|1
1732307020000|2024-11-22 20:23:40|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732307060000|2024-11-22 20:24:20|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732307090000|2024-11-22 20:24:50|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|0
1732307100000|2024-11-22 20:25:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732307140000|2024-11-22 20:25:40|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|1
1732307170000|2024-11-22 20:26:10|33572.2|33557.2|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1732307180000|2024-11-22 20:26:20|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33569.7|33554.7|0
1732307200000|2024-11-22 20:26:40|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732307210000|2024-11-22 20:26:50|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732307220000|2024-11-22 20:27:00|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732307230000|2024-11-22 20:27:10|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|1
1732307240000|2024-11-22 20:27:20|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732307340000|2024-11-22 20:29:00|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|10
1732307350000|2024-11-22 20:29:10|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33554.7|33539.7|55
1732307370000|2024-11-22 20:29:30|33569.7|33554.7|33574.7|33559.7|33577.2|33562.2|33569.7|33554.7|38
1732307380000|2024-11-22 20:29:40|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732307390000|2024-11-22 20:29:50|33572.2|33557.2|33574.7|33559.7|33577.2|33562.2|33572.2|33557.2|1
1732307400000|2024-11-22 20:30:00|33572.2|33557.2|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|0
1732307410000|2024-11-22 20:30:10|33577.2|33562.2|33574.7|33559.7|33577.2|33562.2|33574.7|33559.7|1
1732307420000|2024-11-22 20:30:20|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732307430000|2024-11-22 20:30:30|33574.7|33559.7|33567.2|33552.2|33574.7|33559.7|33567.2|33552.2|3
1732307440000|2024-11-22 20:30:40|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732307460000|2024-11-22 20:31:00|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|1
1732307470000|2024-11-22 20:31:10|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|0
1732307490000|2024-11-22 20:31:30|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|1
1732307510000|2024-11-22 20:31:50|||||||||2
1732307520000|2024-11-22 20:32:00|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|2
1732307540000|2024-11-22 20:32:20|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|5
1732307560000|2024-11-22 20:32:40|||||||||1
1732307570000|2024-11-22 20:32:50|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1732307580000|2024-11-22 20:33:00|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|4
1732307590000|2024-11-22 20:33:10|33562.2|33547.2|33564.7|33549.7|33564.7|33549.7|33562.2|33547.2|1
1732307600000|2024-11-22 20:33:20|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|33562.2|33547.2|1
1732307610000|2024-11-22 20:33:30|||||||||1
1732307620000|2024-11-22 20:33:40|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|5
1732307630000|2024-11-22 20:33:50|33567.2|33552.2|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|2
1732307650000|2024-11-22 20:34:10|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|2
1732307660000|2024-11-22 20:34:20|||||||||1
1732307670000|2024-11-22 20:34:30|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|5
1732307680000|2024-11-22 20:34:40|33564.7|33549.7|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732307690000|2024-11-22 20:34:50|33564.7|33549.7|33562.2|33547.2|33564.7|33549.7|33562.2|33547.2|0
1732307700000|2024-11-22 20:35:00|33564.7|33549.7|33564.7|33549.7|33567.2|33552.2|33562.2|33547.2|1
1732307710000|2024-11-22 20:35:10|33562.2|33547.2|33567.2|33552.2|33567.2|33552.2|33562.2|33547.2|1
1732307720000|2024-11-22 20:35:20|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|0
1732307740000|2024-11-22 20:35:40|33562.2|33547.2|33569.7|33554.7|33572.2|33557.2|33562.2|33547.2|16
1732307750000|2024-11-22 20:35:50|33567.2|33552.2|33572.2|33557.2|33574.7|33559.7|33567.2|33552.2|5
1732307780000|2024-11-22 20:36:20|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732307790000|2024-11-22 20:36:30|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|10
1732307800000|2024-11-22 20:36:40|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|0
1732307810000|2024-11-22 20:36:50|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|1
1732307820000|2024-11-22 20:37:00|33574.7|33559.7|33572.2|33557.2|33574.7|33559.7|33572.2|33557.2|12
1732307840000|2024-11-22 20:37:20|33567.2|33552.2|33564.7|33549.7|33567.2|33552.2|33564.7|33549.7|12
1732307850000|2024-11-22 20:37:30|33567.2|33552.2|33569.7|33554.7|33569.7|33554.7|33567.2|33552.2|3
1732307890000|2024-11-22 20:38:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732307900000|2024-11-22 20:38:20|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|1
1732307910000|2024-11-22 20:38:30|33572.2|33557.2|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732307940000|2024-11-22 20:39:00|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|0
1732307950000|2024-11-22 20:39:10|||||||||1
1732307980000|2024-11-22 20:39:40|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|33564.7|33549.7|0
1732307990000|2024-11-22 20:39:50|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33564.7|33549.7|0
1732308000000|2024-11-22 20:40:00|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|1
1732308010000|2024-11-22 20:40:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|1
1732308030000|2024-11-22 20:40:30|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|33567.2|33552.2|2
1732308040000|2024-11-22 20:40:40|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732308050000|2024-11-22 20:40:50|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|2
1732308060000|2024-11-22 20:41:00|33569.7|33554.7|33567.2|33552.2|33569.7|33554.7|33567.2|33552.2|0
1732308070000|2024-11-22 20:41:10|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732308100000|2024-11-22 20:41:40|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732308140000|2024-11-22 20:42:20|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732308190000|2024-11-22 20:43:10|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732308220000|2024-11-22 20:43:40|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732308230000|2024-11-22 20:43:50|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732308240000|2024-11-22 20:44:00|33569.7|33554.7|33569.7|33554.7|33572.2|33557.2|33569.7|33554.7|0
1732308270000|2024-11-22 20:44:30|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|2
1732308300000|2024-11-22 20:45:00|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732308330000|2024-11-22 20:45:30|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|33569.7|33554.7|0
1732308340000|2024-11-22 20:45:40|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|33572.2|33557.2|0
1732308350000|2024-11-22 20:45:50|33569.7|33554.7|33572.2|33557.2|33572.2|33557.2|33569.7|33554.7|0
1732308360000|2024-11-22 20:46:00|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|8
1732308380000|2024-11-22 20:46:20|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|33582.2|33567.2|5
1732308430000|2024-11-22 20:47:10|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|3
1732308460000|2024-11-22 20:47:40|33582.2|33567.2|33579.7|33564.7|33582.2|33567.2|33579.7|33564.7|1
1732308470000|2024-11-22 20:47:50|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732308490000|2024-11-22 20:48:10|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|0
1732308500000|2024-11-22 20:48:20|33577.2|33562.2|33577.2|33562.2|33579.7|33564.7|33577.2|33562.2|0
1732308510000|2024-11-22 20:48:30|33579.7|33564.7|33579.7|33564.7|33579.7|33564.7|33577.2|33562.2|0
1732308540000|2024-11-22 20:49:00|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|33577.2|33562.2|0
1732308590000|2024-11-22 20:49:50|33574.7|33559.7|33574.7|33559.7|33574.7|33559.7|33572.2|33557.2|6
1732308600000|2024-11-22 20:50:00|33572.2|33557.2|33572.2|33557.2|33574.7|33559.7|33569.7|33554.7|7
1732308610000|2024-11-22 20:50:10|33574.7|33559.7|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|0
1732308630000|2024-11-22 20:50:30|33574.7|33559.7|33577.2|33562.2|33577.2|33562.2|33574.7|33559.7|2
1732308640000|2024-11-22 20:50:40|33579.7|33564.7|33582.2|33567.2|33582.2|33567.2|33579.7|33564.7|1
1732308650000|2024-11-22 20:50:50|||||||||1
1732308660000|2024-11-22 20:51:00|33584.7|33569.7|33587.2|33572.2|33587.2|33572.2|33584.7|33569.7|2
1732308680000|2024-11-22 20:51:20|33584.7|33569.7|33587.2|33572.2|33587.2|33572.2|33584.7|33569.7|0
1732308690000|2024-11-22 20:51:30|33589.7|33574.7|33587.2|33572.2|33589.7|33574.7|33587.2|33572.2|0
1732308700000|2024-11-22 20:51:40|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|0
1732308710000|2024-11-22 20:51:50|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|0
1732308720000|2024-11-22 20:52:00|33587.2|33572.2|33584.7|33569.7|33589.7|33574.7|33582.2|33567.2|0
1732308740000|2024-11-22 20:52:20|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|0
1732308760000|2024-11-22 20:52:40|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|1
1732308770000|2024-11-22 20:52:50|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|0
1732308820000|2024-11-22 20:53:40|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|2
1732308840000|2024-11-22 20:54:00|33597.2|33582.2|33592.2|33577.2|33597.2|33582.2|33592.2|33577.2|0
1732308850000|2024-11-22 20:54:10|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|2
1732308860000|2024-11-22 20:54:20|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|3
1732308870000|2024-11-22 20:54:30|33592.2|33577.2|33589.7|33574.7|33594.7|33579.7|33587.2|33572.2|1
1732308880000|2024-11-22 20:54:40|33592.2|33577.2|33597.2|33582.2|33597.2|33582.2|33589.7|33574.7|4
1732308890000|2024-11-22 20:54:50|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|0
1732308900000|2024-11-22 20:55:00|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|33594.7|33579.7|1
1732308920000|2024-11-22 20:55:20|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|0
1732308930000|2024-11-22 20:55:30|33592.2|33577.2|33587.2|33572.2|33592.2|33577.2|33587.2|33572.2|4
1732308950000|2024-11-22 20:55:50|33584.7|33569.7|33584.7|33569.7|33584.7|33569.7|33584.7|33569.7|0
1732308980000|2024-11-22 20:56:20|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|0
1732309020000|2024-11-22 20:57:00|33587.2|33572.2|33589.7|33574.7|33589.7|33574.7|33587.2|33572.2|6
1732309030000|2024-11-22 20:57:10|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|33592.2|33577.2|0
1732309070000|2024-11-22 20:57:50|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|33589.7|33574.7|0
1732309080000|2024-11-22 20:58:00|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|2
1732309090000|2024-11-22 20:58:10|33599.7|33584.7|33599.7|33584.7|33599.7|33584.7|33599.7|33584.7|0
1732309110000|2024-11-22 20:58:30|||||||||2
1732309120000|2024-11-22 20:58:40|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|33597.2|33582.2|0
1732309140000|2024-11-22 20:59:00|33599.7|33584.7|33599.7|33584.7|33599.7|33584.7|33599.7|33584.7|3
1732309160000|2024-11-22 20:59:20|33602.2|33587.2|33602.2|33587.2|33602.2|33587.2|33602.2|33587.2|0
1732309170000|2024-11-22 20:59:30|33599.7|33584.7|33599.7|33584.7|33602.2|33587.2|33599.7|33584.7|0
1732309180000|2024-11-22 20:59:40|33602.2|33587.2|33597.2|33582.2|33602.2|33587.2|33597.2|33582.2|2
1732309190000|2024-11-22 20:59:50|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|33594.7|33579.7|3
1732309200000|2024-11-22 21:00:00|33608.8|33568.8|33601.9|33561.9|33608.9|33568.9|33599.1|33559.1|0
1732309210000|2024-11-22 21:00:10|33602|33562|33611.1|33571.1|33612.5|33572.5|33602|33562|0
1732309220000|2024-11-22 21:00:20|33612.5|33572.5|33621.7|33581.7|33621.7|33581.7|33612.5|33572.5|0
1732309230000|2024-11-22 21:00:30|33621.6|33581.6|33622.4|33582.4|33622.4|33582.4|33618.2|33578.2|0
1732309240000|2024-11-22 21:00:40|33621.7|33581.7|33621.7|33581.7|33622.4|33582.4|33620.3|33580.3|0
1732309250000|2024-11-22 21:00:50|33622.4|33582.4|33621.7|33581.7|33622.4|33582.4|33621.7|33581.7|0
1732309260000|2024-11-22 21:01:00|33621.6|33581.6|33625.9|33585.9|33625.9|33585.9|33620.3|33580.3|0
1732309270000|2024-11-22 21:01:10|33624.5|33584.5|33622.4|33582.4|33624.5|33584.5|33620.3|33580.3|0
1732309290000|2024-11-22 21:01:30|33621.7|33581.7|33621.7|33581.7|33622.4|33582.4|33620.3|33580.3|0
1732309300000|2024-11-22 21:01:40|33621.6|33581.6|33616|33576|33621.6|33581.6|33616|33576|0
1732309310000|2024-11-22 21:01:50|33614.6|33574.6|33612.5|33572.5|33614.6|33574.6|33612.5|33572.5|0
1732309320000|2024-11-22 21:02:00|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732309330000|2024-11-22 21:02:10|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33612.5|33572.5|0
1732309340000|2024-11-22 21:02:20|33612.5|33572.5|33611.1|33571.1|33612.5|33572.5|33611.1|33571.1|0
1732309350000|2024-11-22 21:02:30|33612.5|33572.5|33611.1|33571.1|33612.5|33572.5|33610.4|33570.4|0
1732309360000|2024-11-22 21:02:40|33611.8|33571.8|33609|33569|33611.8|33571.8|33609|33569|0
1732309370000|2024-11-22 21:02:50|33608.9|33568.9|33605.4|33565.4|33608.9|33568.9|33605.4|33565.4|0
1732309380000|2024-11-22 21:03:00|33604.7|33564.7|33605.4|33565.4|33605.4|33565.4|33604|33564|0
1732309390000|2024-11-22 21:03:10|33605.5|33565.5|33605.4|33565.4|33609|33569|33604.7|33564.7|0
1732309400000|2024-11-22 21:03:20|33605.5|33565.5|33613.2|33573.2|33613.2|33573.2|33605.5|33565.5|0
1732309410000|2024-11-22 21:03:30|33612.5|33572.5|33606.9|33566.9|33612.5|33572.5|33606.9|33566.9|0
1732309420000|2024-11-22 21:03:40|33606.8|33566.8|33605.4|33565.4|33606.8|33566.8|33604.7|33564.7|0
1732309430000|2024-11-22 21:03:50|33605.5|33565.5|33606.9|33566.9|33606.9|33566.9|33605.5|33565.5|0
1732309440000|2024-11-22 21:04:00|33607.6|33567.6|33607.6|33567.6|33607.6|33567.6|33607.5|33567.5|0
1732309450000|2024-11-22 21:04:10|33609|33569|33609|33569|33610.4|33570.4|33607.6|33567.6|0
1732309460000|2024-11-22 21:04:20|33608.9|33568.9|33607.6|33567.6|33608.9|33568.9|33606.9|33566.9|0
1732309470000|2024-11-22 21:04:30|33609|33569|33611.1|33571.1|33611.1|33571.1|33609|33569|0
1732309480000|2024-11-22 21:04:40|33611.2|33571.2|33612.5|33572.5|33613.2|33573.2|33611.2|33571.2|0
1732309490000|2024-11-22 21:04:50|33612.5|33572.5|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732309500000|2024-11-22 21:05:00|33613.2|33573.2|33611.1|33571.1|33613.2|33573.2|33610.4|33570.4|0
1732309510000|2024-11-22 21:05:10|33611.8|33571.8|33612.5|33572.5|33612.5|33572.5|33611.1|33571.1|0
1732309520000|2024-11-22 21:05:20|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732309530000|2024-11-22 21:05:30|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732309540000|2024-11-22 21:05:40|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33612.5|33572.5|0
1732309560000|2024-11-22 21:06:00|33613.3|33573.3|33613.2|33573.2|33614.6|33574.6|33613.2|33573.2|0
1732309570000|2024-11-22 21:06:10|33613.3|33573.3|33614.6|33574.6|33614.6|33574.6|33613.3|33573.3|0
1732309590000|2024-11-22 21:06:30|33613.2|33573.2|33613.9|33573.9|33614.6|33574.6|33611.1|33571.1|0
1732309600000|2024-11-22 21:06:40|33614.6|33574.6|33616.7|33576.7|33616.7|33576.7|33614.6|33574.6|0
1732309620000|2024-11-22 21:07:00|33616.8|33576.8|33621.7|33581.7|33621.7|33581.7|33616.7|33576.7|0
1732309630000|2024-11-22 21:07:10|33621.6|33581.6|33618.9|33578.9|33621.7|33581.7|33618.9|33578.9|0
1732309640000|2024-11-22 21:07:20|33620.3|33580.3|33620.3|33580.3|33620.3|33580.3|33620.3|33580.3|0
1732309650000|2024-11-22 21:07:30|33619.6|33579.6|33618.2|33578.2|33619.6|33579.6|33618.2|33578.2|0
1732309680000|2024-11-22 21:08:00|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|0
1732309690000|2024-11-22 21:08:10|33618.8|33578.8|33614.6|33574.6|33618.9|33578.9|33614.6|33574.6|0
1732309700000|2024-11-22 21:08:20|33614.7|33574.7|33616|33576|33616|33576|33614.7|33574.7|0
1732309710000|2024-11-22 21:08:30|33614.6|33574.6|33612.5|33572.5|33614.6|33574.6|33612.5|33572.5|0
1732309720000|2024-11-22 21:08:40|33613.2|33573.2|33614.6|33574.6|33614.6|33574.6|33612.5|33572.5|0
1732309730000|2024-11-22 21:08:50|33615.3|33575.3|33616.7|33576.7|33616.7|33576.7|33615.3|33575.3|0
1732309740000|2024-11-22 21:09:00|33616|33576|33614.6|33574.6|33616|33576|33614.6|33574.6|0
1732309750000|2024-11-22 21:09:10|33615.3|33575.3|33616|33576|33616|33576|33614.6|33574.6|0
1732309760000|2024-11-22 21:09:20|33614.6|33574.6|33613.2|33573.2|33614.6|33574.6|33613.2|33573.2|0
1732309770000|2024-11-22 21:09:30|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732309780000|2024-11-22 21:09:40|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33612.5|33572.5|0
1732309790000|2024-11-22 21:09:50|33613.9|33573.9|33614.6|33574.6|33614.6|33574.6|33613.9|33573.9|0
1732309800000|2024-11-22 21:10:00|33613.2|33573.2|33612.5|33572.5|33614.6|33574.6|33612.5|33572.5|0
1732309810000|2024-11-22 21:10:10|33611.1|33571.1|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732309820000|2024-11-22 21:10:20|33610.3|33570.3|33609|33569|33610.4|33570.4|33609|33569|0
1732309830000|2024-11-22 21:10:30|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732309840000|2024-11-22 21:10:40|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|0
1732309850000|2024-11-22 21:10:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732309860000|2024-11-22 21:11:00|33610.4|33570.4|33609.7|33569.7|33610.4|33570.4|33609.7|33569.7|0
1732309870000|2024-11-22 21:11:10|33609|33569|33609|33569|33609|33569|33609|33569|0
1732309880000|2024-11-22 21:11:20|33609.7|33569.7|33611.1|33571.1|33611.1|33571.1|33609.7|33569.7|0
1732309890000|2024-11-22 21:11:30|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|0
1732309900000|2024-11-22 21:11:40|33609.7|33569.7|33610.4|33570.4|33610.4|33570.4|33609.7|33569.7|0
1732309920000|2024-11-22 21:12:00|33611.1|33571.1|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732309930000|2024-11-22 21:12:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732309960000|2024-11-22 21:12:40|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|0
1732309970000|2024-11-22 21:12:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732309980000|2024-11-22 21:13:00|33610.4|33570.4|33609|33569|33610.4|33570.4|33609|33569|0
1732309990000|2024-11-22 21:13:10|33609.7|33569.7|33610.4|33570.4|33610.4|33570.4|33609.7|33569.7|0
1732310000000|2024-11-22 21:13:20|33611.1|33571.1|33611.1|33571.1|33612.5|33572.5|33611.1|33571.1|0
1732310010000|2024-11-22 21:13:30|33610.4|33570.4|33609|33569|33610.4|33570.4|33609|33569|0
1732310020000|2024-11-22 21:13:40|33610.4|33570.4|33611.1|33571.1|33612.5|33572.5|33610.4|33570.4|0
1732310030000|2024-11-22 21:13:50|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33611.1|33571.1|0
1732310040000|2024-11-22 21:14:00|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732310070000|2024-11-22 21:14:30|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732310090000|2024-11-22 21:14:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732310100000|2024-11-22 21:15:00|33610.4|33570.4|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1732310110000|2024-11-22 21:15:10|33610.4|33570.4|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1732310130000|2024-11-22 21:15:30|33611.2|33571.2|33613.2|33573.2|33613.2|33573.2|33611.2|33571.2|0
1732310140000|2024-11-22 21:15:40|33613.3|33573.3|33614.6|33574.6|33614.6|33574.6|33613.3|33573.3|0
1732310160000|2024-11-22 21:16:00|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732310170000|2024-11-22 21:16:10|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732310180000|2024-11-22 21:16:20|33611.1|33571.1|33612.5|33572.5|33612.5|33572.5|33611.1|33571.1|0
1732310190000|2024-11-22 21:16:30|33613.2|33573.2|33611.1|33571.1|33613.2|33573.2|33611.1|33571.1|0
1732310210000|2024-11-22 21:16:50|33610.4|33570.4|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732310220000|2024-11-22 21:17:00|33610.3|33570.3|33609|33569|33610.4|33570.4|33609|33569|0
1732310230000|2024-11-22 21:17:10|33610.4|33570.4|33607.6|33567.6|33610.4|33570.4|33607.6|33567.6|0
1732310240000|2024-11-22 21:17:20|33609|33569|33609|33569|33609|33569|33609|33569|0
1732310250000|2024-11-22 21:17:30|33608.3|33568.3|33607.6|33567.6|33608.3|33568.3|33607.6|33567.6|0
1732310260000|2024-11-22 21:17:40|33608.3|33568.3|33607.6|33567.6|33609|33569|33607.6|33567.6|0
1732310270000|2024-11-22 21:17:50|33609|33569|33607.6|33567.6|33609|33569|33607.6|33567.6|0
1732310280000|2024-11-22 21:18:00|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1732310290000|2024-11-22 21:18:10|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33609.7|33569.7|0
1732310300000|2024-11-22 21:18:20|33611.1|33571.1|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732310310000|2024-11-22 21:18:30|33610.3|33570.3|33609|33569|33610.3|33570.3|33609|33569|0
1732310320000|2024-11-22 21:18:40|33610.4|33570.4|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1732310330000|2024-11-22 21:18:50|33610.4|33570.4|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732310420000|2024-11-22 21:20:20|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732310430000|2024-11-22 21:20:30|33610.4|33570.4|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732310450000|2024-11-22 21:20:50|33610.3|33570.3|33609|33569|33610.3|33570.3|33609|33569|0
1732310470000|2024-11-22 21:21:10|33610.4|33570.4|33612.5|33572.5|33612.5|33572.5|33610.4|33570.4|0
1732310480000|2024-11-22 21:21:20|33611.8|33571.8|33611.1|33571.1|33611.8|33571.8|33611.1|33571.1|0
1732310490000|2024-11-22 21:21:30|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33611.1|33571.1|0
1732310510000|2024-11-22 21:21:50|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732310530000|2024-11-22 21:22:10|33613.3|33573.3|33614.6|33574.6|33616|33576|33613.3|33573.3|0
1732310540000|2024-11-22 21:22:20|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732310550000|2024-11-22 21:22:30|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732310560000|2024-11-22 21:22:40|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732310590000|2024-11-22 21:23:10|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732310600000|2024-11-22 21:23:20|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732310640000|2024-11-22 21:24:00|33612.5|33572.5|33613.2|33573.2|33613.2|33573.2|33612.5|33572.5|0
1732310650000|2024-11-22 21:24:10|33613.3|33573.3|33614.6|33574.6|33614.6|33574.6|33613.3|33573.3|0
1732310660000|2024-11-22 21:24:20|33613.9|33573.9|33614.6|33574.6|33614.6|33574.6|33613.9|33573.9|0
1732310690000|2024-11-22 21:24:50|33613.2|33573.2|33613.2|33573.2|33614.6|33574.6|33613.2|33573.2|0
1732310720000|2024-11-22 21:25:20|33613.9|33573.9|33613.2|33573.2|33614.6|33574.6|33613.2|33573.2|0
1732310740000|2024-11-22 21:25:40|33613.9|33573.9|33613.2|33573.2|33613.9|33573.9|33613.2|33573.2|0
1732310750000|2024-11-22 21:25:50|33613.9|33573.9|33613.2|33573.2|33613.9|33573.9|33613.2|33573.2|0
1732310770000|2024-11-22 21:26:10|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732310820000|2024-11-22 21:27:00|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732310850000|2024-11-22 21:27:30|33613.3|33573.3|33614.6|33574.6|33614.6|33574.6|33613.3|33573.3|0
1732310860000|2024-11-22 21:27:40|33614.7|33574.7|33614.6|33574.6|33616|33576|33614.6|33574.6|0
1732310870000|2024-11-22 21:27:50|33614.5|33574.5|33611.1|33571.1|33614.5|33574.5|33611.1|33571.1|0
1732310880000|2024-11-22 21:28:00|33610.4|33570.4|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1732310890000|2024-11-22 21:28:10|33610.4|33570.4|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732310900000|2024-11-22 21:28:20|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732310910000|2024-11-22 21:28:30|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1732310920000|2024-11-22 21:28:40|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732310940000|2024-11-22 21:29:00|33610.4|33570.4|33612.5|33572.5|33613.2|33573.2|33610.4|33570.4|0
1732310950000|2024-11-22 21:29:10|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33612.5|33572.5|0
1732310970000|2024-11-22 21:29:30|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732310980000|2024-11-22 21:29:40|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732310990000|2024-11-22 21:29:50|33610.4|33570.4|33610.4|33570.4|33611.1|33571.1|33610.4|33570.4|0
1732311000000|2024-11-22 21:30:00|33611.1|33571.1|33609|33569|33611.1|33571.1|33609|33569|0
1732311020000|2024-11-22 21:30:20|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732311070000|2024-11-22 21:31:10|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33609.7|33569.7|0
1732311080000|2024-11-22 21:31:20|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732311100000|2024-11-22 21:31:40|33608.9|33568.9|33607.6|33567.6|33608.9|33568.9|33607.6|33567.6|0
1732311110000|2024-11-22 21:31:50|33609|33569|33607.6|33567.6|33609|33569|33607.6|33567.6|0
1732311120000|2024-11-22 21:32:00|33607.5|33567.5|33607.6|33567.6|33607.6|33567.6|33607.5|33567.5|0
1732311130000|2024-11-22 21:32:10|33607.5|33567.5|33607.6|33567.6|33607.6|33567.6|33607.5|33567.5|0
1732311140000|2024-11-22 21:32:20|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1732311150000|2024-11-22 21:32:30|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1732311160000|2024-11-22 21:32:40|33609.7|33569.7|33609|33569|33609.7|33569.7|33609|33569|0
1732311180000|2024-11-22 21:33:00|33608.3|33568.3|33607.6|33567.6|33608.3|33568.3|33607.6|33567.6|0
1732311190000|2024-11-22 21:33:10|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1732311200000|2024-11-22 21:33:20|33608.3|33568.3|33609|33569|33609|33569|33608.3|33568.3|0
1732311210000|2024-11-22 21:33:30|33608.3|33568.3|33609|33569|33609|33569|33607.6|33567.6|0
1732311220000|2024-11-22 21:33:40|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|0
1732311230000|2024-11-22 21:33:50|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1732311250000|2024-11-22 21:34:10|33610.4|33570.4|33611.1|33571.1|33611.1|33571.1|33610.4|33570.4|0
1732311260000|2024-11-22 21:34:20|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732311270000|2024-11-22 21:34:30|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732311280000|2024-11-22 21:34:40|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732311290000|2024-11-22 21:34:50|33612.4|33572.4|33609.7|33569.7|33612.4|33572.4|33609|33569|0
1732311300000|2024-11-22 21:35:00|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|0
1732311310000|2024-11-22 21:35:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732311340000|2024-11-22 21:35:40|33611.8|33571.8|33612.5|33572.5|33612.5|33572.5|33611.8|33571.8|0
1732311370000|2024-11-22 21:36:10|33613.2|33573.2|33612.5|33572.5|33613.2|33573.2|33612.5|33572.5|0
1732311380000|2024-11-22 21:36:20|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|33613.2|33573.2|0
1732311390000|2024-11-22 21:36:30|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|33612.5|33572.5|0
1732311400000|2024-11-22 21:36:40|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732311420000|2024-11-22 21:37:00|33611.8|33571.8|33612.5|33572.5|33612.5|33572.5|33611.1|33571.1|0
1732311430000|2024-11-22 21:37:10|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|33611.1|33571.1|0
1732311440000|2024-11-22 21:37:20|33611.8|33571.8|33612.5|33572.5|33612.5|33572.5|33611.8|33571.8|0
1732311450000|2024-11-22 21:37:30|33611.8|33571.8|33613.2|33573.2|33613.2|33573.2|33611.1|33571.1|0
1732311470000|2024-11-22 21:37:50|33613.3|33573.3|33614.6|33574.6|33614.6|33574.6|33613.3|33573.3|0
1732311480000|2024-11-22 21:38:00|33614.7|33574.7|33616|33576|33616|33576|33614.7|33574.7|0
1732311500000|2024-11-22 21:38:20|33616.1|33576.1|33616.7|33576.7|33616.7|33576.7|33616.1|33576.1|0
1732311510000|2024-11-22 21:38:30|33616.8|33576.8|33618.2|33578.2|33618.2|33578.2|33616.8|33576.8|0
1732311540000|2024-11-22 21:39:00|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|33618.9|33578.9|0
1732311550000|2024-11-22 21:39:10|33619.6|33579.6|33619.6|33579.6|33619.6|33579.6|33619.6|33579.6|0
1732311560000|2024-11-22 21:39:20|33620.3|33580.3|33620.3|33580.3|33620.3|33580.3|33620.3|33580.3|0
1732311580000|2024-11-22 21:39:40|33620.2|33580.2|33621.7|33581.7|33621.7|33581.7|33618.9|33578.9|0
1732311600000|2024-11-22 21:40:00|33621.6|33581.6|33620.3|33580.3|33621.6|33581.6|33620.3|33580.3|0
1732311610000|2024-11-22 21:40:10|33621|33581|33621.7|33581.7|33621.7|33581.7|33621|33581|0
1732311630000|2024-11-22 21:40:30|33621.6|33581.6|33620.3|33580.3|33621.6|33581.6|33620.3|33580.3|0
1732311640000|2024-11-22 21:40:40|33619.6|33579.6|33620.3|33580.3|33620.3|33580.3|33618.9|33578.9|0
1732311650000|2024-11-22 21:40:50|33621|33581|33621.7|33581.7|33621.7|33581.7|33621|33581|0
1732311670000|2024-11-22 21:41:10|33621.6|33581.6|33621.7|33581.7|33621.7|33581.7|33620.3|33580.3|0
1732311680000|2024-11-22 21:41:20|33621.6|33581.6|33620.3|33580.3|33621.6|33581.6|33620.3|33580.3|0
1732311700000|2024-11-22 21:41:40|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|33621.7|33581.7|0
1732311750000|2024-11-22 21:42:30|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33621.7|33581.7|0
1732311760000|2024-11-22 21:42:40|33623.1|33583.1|33623.8|33583.8|33623.8|33583.8|33623.1|33583.1|0
1732311770000|2024-11-22 21:42:50|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33623.8|33583.8|0
1732311800000|2024-11-22 21:43:20|33623.8|33583.8|33624.5|33584.5|33624.5|33584.5|33623.8|33583.8|0
1732311810000|2024-11-22 21:43:30|33623.8|33583.8|33625.2|33585.2|33625.9|33585.9|33623.8|33583.8|0
1732311820000|2024-11-22 21:43:40|33625.9|33585.9|33625.2|33585.2|33625.9|33585.9|33624.5|33584.5|0
1732311830000|2024-11-22 21:43:50|33624.5|33584.5|33624.5|33584.5|33625.9|33585.9|33624.5|33584.5|0
1732311840000|2024-11-22 21:44:00|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732311860000|2024-11-22 21:44:20|33624.5|33584.5|33623.8|33583.8|33624.5|33584.5|33623.8|33583.8|0
1732311890000|2024-11-22 21:44:50|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1732311920000|2024-11-22 21:45:20|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732311930000|2024-11-22 21:45:30|33623.1|33583.1|33622.4|33582.4|33623.1|33583.1|33622.4|33582.4|0
1732311950000|2024-11-22 21:45:50|33623.8|33583.8|33624.5|33584.5|33624.5|33584.5|33623.8|33583.8|0
1732311960000|2024-11-22 21:46:00|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732311970000|2024-11-22 21:46:10|33623.1|33583.1|33623.8|33583.8|33623.8|33583.8|33623.1|33583.1|0
1732312000000|2024-11-22 21:46:40|33624.5|33584.5|33623.8|33583.8|33624.5|33584.5|33623.8|33583.8|0
1732312020000|2024-11-22 21:47:00|33623.1|33583.1|33622.4|33582.4|33623.1|33583.1|33622.4|33582.4|0
1732312030000|2024-11-22 21:47:10|33623.8|33583.8|33623.8|33583.8|33624.5|33584.5|33623.8|33583.8|0
1732312040000|2024-11-22 21:47:20|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1732312050000|2024-11-22 21:47:30|33623.8|33583.8|33624.5|33584.5|33624.5|33584.5|33623.8|33583.8|0
1732312080000|2024-11-22 21:48:00|33624.6|33584.6|33628|33588|33628|33588|33624.6|33584.6|0
1732312100000|2024-11-22 21:48:20|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|33627.3|33587.3|0
1732312110000|2024-11-22 21:48:30|33627.4|33587.4|33628|33588|33628|33588|33627.4|33587.4|0
1732312130000|2024-11-22 21:48:50|33628.1|33588.1|33628|33588|33629.5|33589.5|33628|33588|0
1732312140000|2024-11-22 21:49:00|33627.3|33587.3|33626.6|33586.6|33627.3|33587.3|33626.6|33586.6|0
1732312150000|2024-11-22 21:49:10|33625.9|33585.9|33625.9|33585.9|33626.6|33586.6|33625.9|33585.9|0
1732312160000|2024-11-22 21:49:20|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1732312180000|2024-11-22 21:49:40|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732312190000|2024-11-22 21:49:50|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|33622.4|33582.4|0
1732312200000|2024-11-22 21:50:00|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|33623.1|33583.1|0
1732312210000|2024-11-22 21:50:10|33623.8|33583.8|33622.4|33582.4|33623.8|33583.8|33622.4|33582.4|0
1732312240000|2024-11-22 21:50:40|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732312250000|2024-11-22 21:50:50|33622.4|33582.4|33624.5|33584.5|33624.5|33584.5|33622.4|33582.4|0
1732312260000|2024-11-22 21:51:00|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732312280000|2024-11-22 21:51:20|33623.1|33583.1|33622.4|33582.4|33623.1|33583.1|33622.4|33582.4|0
1732312310000|2024-11-22 21:51:50|33623.1|33583.1|33622.4|33582.4|33623.1|33583.1|33622.4|33582.4|0
1732312320000|2024-11-22 21:52:00|33623.1|33583.1|33622.4|33582.4|33623.1|33583.1|33622.4|33582.4|0
1732312330000|2024-11-22 21:52:10|33623.1|33583.1|33622.4|33582.4|33623.8|33583.8|33622.4|33582.4|0
1732312340000|2024-11-22 21:52:20|33623.1|33583.1|33623.8|33583.8|33623.8|33583.8|33623.1|33583.1|0
1732312350000|2024-11-22 21:52:30|33624.5|33584.5|33625.9|33585.9|33625.9|33585.9|33624.5|33584.5|0
1732312360000|2024-11-22 21:52:40|33626|33586|33627.3|33587.3|33627.3|33587.3|33626|33586|0
1732312370000|2024-11-22 21:52:50|33626.6|33586.6|33627.3|33587.3|33627.3|33587.3|33625.9|33585.9|0
1732312380000|2024-11-22 21:53:00|33626.6|33586.6|33627.3|33587.3|33627.3|33587.3|33626.6|33586.6|0
1732312430000|2024-11-22 21:53:50|33626.6|33586.6|33625.9|33585.9|33626.6|33586.6|33625.9|33585.9|0
1732312470000|2024-11-22 21:54:30|33626.6|33586.6|33627.3|33587.3|33627.3|33587.3|33625.9|33585.9|0
1732312480000|2024-11-22 21:54:40|33625.9|33585.9|33625.9|33585.9|33625.9|33585.9|33625.9|33585.9|0
1732312500000|2024-11-22 21:55:00|33625.2|33585.2|33624.5|33584.5|33625.9|33585.9|33623.8|33583.8|0
1732312510000|2024-11-22 21:55:10|33624.6|33584.6|33625.9|33585.9|33625.9|33585.9|33624.6|33584.6|0
1732312530000|2024-11-22 21:55:30|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1732312560000|2024-11-22 21:56:00|33624.6|33584.6|33625.9|33585.9|33625.9|33585.9|33624.6|33584.6|0
1732312600000|2024-11-22 21:56:40|33625.2|33585.2|33624.5|33584.5|33625.2|33585.2|33624.5|33584.5|0
1732312610000|2024-11-22 21:56:50|33625.2|33585.2|33625.2|33585.2|33625.2|33585.2|33624.5|33584.5|0
1732312620000|2024-11-22 21:57:00|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1732312630000|2024-11-22 21:57:10|33624.6|33584.6|33625.2|33585.2|33625.9|33585.9|33624.6|33584.6|0
1732312640000|2024-11-22 21:57:20|33625.9|33585.9|33624.5|33584.5|33625.9|33585.9|33624.5|33584.5|0
1732312660000|2024-11-22 21:57:40|33625.2|33585.2|33624.5|33584.5|33625.9|33585.9|33624.5|33584.5|0
1732312680000|2024-11-22 21:58:00|33623.8|33583.8|33624.5|33584.5|33624.5|33584.5|33623.8|33583.8|0
1732312690000|2024-11-22 21:58:10|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1732312710000|2024-11-22 21:58:30|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1732312770000|2024-11-22 21:59:30|33624.6|33584.6|33625.9|33585.9|33625.9|33585.9|33624.6|33584.6|0
1732312780000|2024-11-22 21:59:40|33625.2|33585.2|33622.4|33582.4|33625.2|33585.2|33622.4|33582.4|0
1732312790000|2024-11-22 21:59:50|33623.1|33583.1|33625.9|33585.9|33627.3|33587.3|33623.1|33583.1|0
1732312800000|2024-11-22 22:00:00|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|33626.5|33586.5|0
1732489320000|2024-11-24 23:02:00|33731.4|33691.4|33730.5|33690.5|33731.9|33691.9|33730.5|33690.5|0
1732489330000|2024-11-24 23:02:10|33730.6|33690.6|33731.9|33691.9|33731.9|33691.9|33730.6|33690.6|0
1732489340000|2024-11-24 23:02:20|33731.6|33691.6|33733|33693|33733|33693|33731.6|33691.6|0
1732489350000|2024-11-24 23:02:30|33732.9|33692.9|33733|33693|33733|33693|33731.6|33691.6|0
1732489360000|2024-11-24 23:02:40|33732.3|33692.3|33731.6|33691.6|33733|33693|33731.6|33691.6|0
1732489370000|2024-11-24 23:02:50|33730.9|33690.9|33728.8|33688.8|33730.9|33690.9|33728.8|33688.8|0
1732489380000|2024-11-24 23:03:00|33730.2|33690.2|33731.6|33691.6|33732.3|33692.3|33728.8|33688.8|0
1732489390000|2024-11-24 23:03:10|33732.3|33692.3|33731.6|33691.6|33732.3|33692.3|33731.6|33691.6|0
1732489400000|2024-11-24 23:03:20|33732.3|33692.3|33733|33693|33733|33693|33731.6|33691.6|0
1732489410000|2024-11-24 23:03:30|33732.3|33692.3|33732.3|33692.3|33733|33693|33731.6|33691.6|0
1732489420000|2024-11-24 23:03:40|33733|33693|33733|33693|33733|33693|33733|33693|0
1732489430000|2024-11-24 23:03:50|33732.9|33692.9|33731.6|33691.6|33732.9|33692.9|33731.6|33691.6|0
1732489440000|2024-11-24 23:04:00|33732.3|33692.3|33733|33693|33733|33693|33731.6|33691.6|0
1732489450000|2024-11-24 23:04:10|33732.9|33692.9|33734.4|33694.4|33734.4|33694.4|33731.6|33691.6|0
1732489470000|2024-11-24 23:04:30|33735.1|33695.1|33735.8|33695.8|33735.8|33695.8|33734.4|33694.4|0
1732489520000|2024-11-24 23:05:20|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|0
1732489550000|2024-11-24 23:05:50|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|33737.9|33697.9|0
1732489560000|2024-11-24 23:06:00|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33737.9|33697.9|0
1732489570000|2024-11-24 23:06:10|33737.9|33697.9|33737.2|33697.2|33737.9|33697.9|33737.2|33697.2|0
1732489590000|2024-11-24 23:06:30|33735.8|33695.8|33735.8|33695.8|33737.2|33697.2|33735.8|33695.8|0
1732489610000|2024-11-24 23:06:50|33734.4|33694.4|33740|33700|33740|33700|33734.4|33694.4|0
1732489620000|2024-11-24 23:07:00|33739.9|33699.9|33735.8|33695.8|33739.9|33699.9|33734.4|33694.4|0
1732489630000|2024-11-24 23:07:10|33736.5|33696.5|33735.8|33695.8|33736.5|33696.5|33735.8|33695.8|0
1732489640000|2024-11-24 23:07:20|33736.5|33696.5|33737.2|33697.2|33737.2|33697.2|33735.8|33695.8|0
1732489650000|2024-11-24 23:07:30|33737.9|33697.9|33740|33700|33740|33700|33737.9|33697.9|0
1732489660000|2024-11-24 23:07:40|33739.3|33699.3|33740|33700|33740|33700|33739.3|33699.3|0
1732489670000|2024-11-24 23:07:50|33738.6|33698.6|33737.2|33697.2|33738.6|33698.6|33736.5|33696.5|0
1732489680000|2024-11-24 23:08:00|33736.5|33696.5|33737.2|33697.2|33737.2|33697.2|33736.5|33696.5|0
1732489690000|2024-11-24 23:08:10|33738.6|33698.6|33740|33700|33740|33700|33738.6|33698.6|0
1732489710000|2024-11-24 23:08:30|33738.6|33698.6|33740|33700|33740|33700|33738.6|33698.6|0
1732489730000|2024-11-24 23:08:50|33739.3|33699.3|33740|33700|33740|33700|33739.3|33699.3|0
1732489740000|2024-11-24 23:09:00|33739.3|33699.3|33738.6|33698.6|33739.3|33699.3|33738.6|33698.6|0
1732489750000|2024-11-24 23:09:10|33739.3|33699.3|33740|33700|33740|33700|33738.6|33698.6|0
1732489760000|2024-11-24 23:09:20|33739.3|33699.3|33739.3|33699.3|33740|33700|33738.6|33698.6|0
1732489770000|2024-11-24 23:09:30|33740|33700|33739.3|33699.3|33740|33700|33738.6|33698.6|0
1732489780000|2024-11-24 23:09:40|33738.6|33698.6|33739.3|33699.3|33740.7|33700.7|33738.6|33698.6|0
1732489790000|2024-11-24 23:09:50|33740|33700|33740.7|33700.7|33741.4|33701.4|33739.3|33699.3|0
1732489800000|2024-11-24 23:10:00|33740|33700|33740|33700|33741.4|33701.4|33740|33700|0
1732489810000|2024-11-24 23:10:10|33740.7|33700.7|33741.4|33701.4|33741.4|33701.4|33740.7|33700.7|0
1732489820000|2024-11-24 23:10:20|33740.7|33700.7|33740|33700|33740.7|33700.7|33738.6|33698.6|0
1732489830000|2024-11-24 23:10:30|33740.7|33700.7|33740.7|33700.7|33741.4|33701.4|33740|33700|0
1732489840000|2024-11-24 23:10:40|33741.4|33701.4|33742.1|33702.1|33742.8|33702.8|33741.4|33701.4|0
1732489850000|2024-11-24 23:10:50|33742.8|33702.8|33742.8|33702.8|33742.8|33702.8|33742.1|33702.1|0
1732489870000|2024-11-24 23:11:10|33742.1|33702.1|33742.8|33702.8|33742.8|33702.8|33741.4|33701.4|0
1732489890000|2024-11-24 23:11:30|33742.1|33702.1|33742.8|33702.8|33742.8|33702.8|33742.1|33702.1|0
1732489900000|2024-11-24 23:11:40|33742.1|33702.1|33742.8|33702.8|33742.8|33702.8|33741.4|33701.4|0
1732489950000|2024-11-24 23:12:30|33743.5|33703.5|33744.2|33704.2|33744.2|33704.2|33743.5|33703.5|0
1732489960000|2024-11-24 23:12:40|33742.8|33702.8|33742.8|33702.8|33742.8|33702.8|33742.8|33702.8|0
1732489970000|2024-11-24 23:12:50|33743.5|33703.5|33744.2|33704.2|33744.2|33704.2|33743.5|33703.5|0
1732490010000|2024-11-24 23:13:30|33743.5|33703.5|33744.2|33704.2|33744.2|33704.2|33743.5|33703.5|0
1732490040000|2024-11-24 23:14:00|33743.5|33703.5|33744.2|33704.2|33744.2|33704.2|33742.8|33702.8|0
1732490050000|2024-11-24 23:14:10|33743.5|33703.5|33738.6|33698.6|33744.2|33704.2|33738.6|33698.6|0
1732490060000|2024-11-24 23:14:20|33737.9|33697.9|33737.2|33697.2|33737.9|33697.9|33737.2|33697.2|0
1732490070000|2024-11-24 23:14:30|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1732490080000|2024-11-24 23:14:40|33737.2|33697.2|33737.2|33697.2|33737.9|33697.9|33737.2|33697.2|0
1732490090000|2024-11-24 23:14:50|33737.3|33697.3|33740|33700|33740.7|33700.7|33737.3|33697.3|0
1732490100000|2024-11-24 23:15:00|33740.7|33700.7|33740|33700|33741.4|33701.4|33739.3|33699.3|0
1732490110000|2024-11-24 23:15:10|33739.3|33699.3|33740|33700|33740|33700|33739.3|33699.3|0
1732490120000|2024-11-24 23:15:20|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|33738.6|33698.6|0
1732490160000|2024-11-24 23:16:00|33738.7|33698.7|33740|33700|33741.4|33701.4|33738.7|33698.7|0
1732490170000|2024-11-24 23:16:10|33740.7|33700.7|33741.4|33701.4|33741.4|33701.4|33740.7|33700.7|0
1732490180000|2024-11-24 23:16:20|33740.7|33700.7|33741.4|33701.4|33741.4|33701.4|33740|33700|0
1732490190000|2024-11-24 23:16:30|33740.7|33700.7|33741.4|33701.4|33741.4|33701.4|33740.7|33700.7|0
1732490200000|2024-11-24 23:16:40|33742.1|33702.1|33742.1|33702.1|33742.8|33702.8|33741.4|33701.4|0
1732490210000|2024-11-24 23:16:50|33741.4|33701.4|33742.1|33702.1|33742.1|33702.1|33740.7|33700.7|0
1732490220000|2024-11-24 23:17:00|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|33741.4|33701.4|0
1732490230000|2024-11-24 23:17:10|33740|33700|33740|33700|33740|33700|33740|33700|0
1732490240000|2024-11-24 23:17:20|33738.6|33698.6|33735.8|33695.8|33738.6|33698.6|33734.4|33694.4|0
1732490250000|2024-11-24 23:17:30|33736.5|33696.5|33734.4|33694.4|33737.2|33697.2|33734.4|33694.4|0
1732490260000|2024-11-24 23:17:40|33733|33693|33735.1|33695.1|33735.1|33695.1|33731.6|33691.6|0
1732490270000|2024-11-24 23:17:50|33735.8|33695.8|33734.4|33694.4|33735.8|33695.8|33734.4|33694.4|0
1732490280000|2024-11-24 23:18:00|33735.8|33695.8|33731.6|33691.6|33736.5|33696.5|33731.6|33691.6|0
1732490290000|2024-11-24 23:18:10|33732.3|33692.3|33730.2|33690.2|33733|33693|33730.2|33690.2|0
1732490300000|2024-11-24 23:18:20|33730.9|33690.9|33731.6|33691.6|33731.6|33691.6|33730.9|33690.9|0
1732490310000|2024-11-24 23:18:30|33731.5|33691.5|33730.9|33690.9|33731.5|33691.5|33730.2|33690.2|0
1732490320000|2024-11-24 23:18:40|33730.2|33690.2|33731.6|33691.6|33731.6|33691.6|33730.2|33690.2|0
1732490330000|2024-11-24 23:18:50|33730.9|33690.9|33733|33693|33733|33693|33730.9|33690.9|0
1732490340000|2024-11-24 23:19:00|33732.3|33692.3|33734.4|33694.4|33734.4|33694.4|33732.3|33692.3|0
1732490350000|2024-11-24 23:19:10|33735.1|33695.1|33733.7|33693.7|33735.1|33695.1|33733.7|33693.7|0
1732490360000|2024-11-24 23:19:20|33734.4|33694.4|33733.7|33693.7|33734.4|33694.4|33733|33693|0
1732490370000|2024-11-24 23:19:30|33734.4|33694.4|33733|33693|33734.4|33694.4|33731.6|33691.6|0
1732490380000|2024-11-24 23:19:40|33734.4|33694.4|33737.2|33697.2|33737.2|33697.2|33734.4|33694.4|0
1732490390000|2024-11-24 23:19:50|33736.5|33696.5|33735.8|33695.8|33737.2|33697.2|33735.8|33695.8|0
1732490400000|2024-11-24 23:20:00|33735.1|33695.1|33730.9|33690.9|33735.8|33695.8|33730.9|33690.9|0
1732490410000|2024-11-24 23:20:10|33730.2|33690.2|33730.2|33690.2|33730.2|33690.2|33728.8|33688.8|0
1732490420000|2024-11-24 23:20:20|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1732490430000|2024-11-24 23:20:30|33729.7|33689.7|33730.5|33690.5|33730.5|33690.5|33729.1|33689.1|0
1732490440000|2024-11-24 23:20:40|33730.4|33690.4|33727|33687|33731.2|33691.2|33725.6|33685.6|0
1732490460000|2024-11-24 23:21:00|33726.9|33686.9|33727|33687|33727|33687|33725.6|33685.6|0
1732490470000|2024-11-24 23:21:10|33727.1|33687.1|33729.1|33689.1|33729.8|33689.8|33727.1|33687.1|0
1732490480000|2024-11-24 23:21:20|33729.8|33689.8|33729.1|33689.1|33729.8|33689.8|33728.4|33688.4|0
1732490490000|2024-11-24 23:21:30|33729|33689|33730.5|33690.5|33730.5|33690.5|33728.4|33688.4|0
1732490500000|2024-11-24 23:21:40|33730.4|33690.4|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1732490510000|2024-11-24 23:21:50|33729.7|33689.7|33727|33687|33729.7|33689.7|33727|33687|0
1732490520000|2024-11-24 23:22:00|33727.7|33687.7|33727|33687|33727.7|33687.7|33727|33687|0
1732490530000|2024-11-24 23:22:10|33726.9|33686.9|33726.3|33686.3|33727.7|33687.7|33726.3|33686.3|0
1732490540000|2024-11-24 23:22:20|33727|33687|33728.4|33688.4|33728.4|33688.4|33727|33687|0
1732490550000|2024-11-24 23:22:30|33728.3|33688.3|33728.4|33688.4|33728.4|33688.4|33727|33687|0
1732490560000|2024-11-24 23:22:40|33729.8|33689.8|33731.9|33691.9|33731.9|33691.9|33729.8|33689.8|0
1732490570000|2024-11-24 23:22:50|33732.6|33692.6|33731.2|33691.2|33732.6|33692.6|33731.2|33691.2|0
1732490580000|2024-11-24 23:23:00|33731.9|33691.9|33731.2|33691.2|33731.9|33691.9|33731.2|33691.2|0
1732490590000|2024-11-24 23:23:10|33731.1|33691.1|33731.2|33691.2|33731.2|33691.2|33729.8|33689.8|0
1732490600000|2024-11-24 23:23:20|33731.1|33691.1|33732.6|33692.6|33732.6|33692.6|33730.5|33690.5|0
1732490610000|2024-11-24 23:23:30|33733.3|33693.3|33732.6|33692.6|33733.3|33693.3|33732.6|33692.6|0
1732490620000|2024-11-24 23:23:40|33734|33694|33732.6|33692.6|33734|33694|33732.6|33692.6|0
1732490630000|2024-11-24 23:23:50|33731.9|33691.9|33731.2|33691.2|33731.9|33691.9|33731.2|33691.2|0
1732490640000|2024-11-24 23:24:00|33731.9|33691.9|33729.8|33689.8|33731.9|33691.9|33729.8|33689.8|0
1732490650000|2024-11-24 23:24:10|33730.5|33690.5|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1732490660000|2024-11-24 23:24:20|33730.5|33690.5|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1732490670000|2024-11-24 23:24:30|33731.2|33691.2|33730.5|33690.5|33731.2|33691.2|33730.5|33690.5|0
1732490680000|2024-11-24 23:24:40|33731.2|33691.2|33730.5|33690.5|33731.2|33691.2|33730.5|33690.5|0
1732490690000|2024-11-24 23:24:50|33731.2|33691.2|33731.2|33691.2|33731.2|33691.2|33730.5|33690.5|0
1732490710000|2024-11-24 23:25:10|33731.1|33691.1|33731.2|33691.2|33731.2|33691.2|33729.8|33689.8|0
1732490720000|2024-11-24 23:25:20|33731.9|33691.9|33731.2|33691.2|33731.9|33691.9|33731.2|33691.2|0
1732490740000|2024-11-24 23:25:40|33731.1|33691.1|33731.2|33691.2|33731.2|33691.2|33730.5|33690.5|0
1732490750000|2024-11-24 23:25:50|33731.9|33691.9|33732.6|33692.6|33734|33694|33731.9|33691.9|0
1732490760000|2024-11-24 23:26:00|33733.3|33693.3|33732.6|33692.6|33734|33694|33732.6|33692.6|0
1732490810000|2024-11-24 23:26:50|33733.3|33693.3|33734|33694|33734|33694|33733.3|33693.3|0
1732490820000|2024-11-24 23:27:00|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|0
1732490840000|2024-11-24 23:27:20|33736.1|33696.1|33735.4|33695.4|33736.8|33696.8|33735.4|33695.4|0
1732490850000|2024-11-24 23:27:30|33736.1|33696.1|33736.8|33696.8|33736.8|33696.8|33736.1|33696.1|0
1732490860000|2024-11-24 23:27:40|33738.2|33698.2|33736.8|33696.8|33738.2|33698.2|33736.8|33696.8|0
1732490880000|2024-11-24 23:28:00|33736.1|33696.1|33735.4|33695.4|33736.1|33696.1|33735.4|33695.4|0
1732490890000|2024-11-24 23:28:10|33736.1|33696.1|33736.8|33696.8|33736.8|33696.8|33736.1|33696.1|0
1732490920000|2024-11-24 23:28:40|33736.1|33696.1|33735.4|33695.4|33736.1|33696.1|33735.4|33695.4|0
1732490930000|2024-11-24 23:28:50|33736.8|33696.8|33738.2|33698.2|33738.2|33698.2|33736.8|33696.8|0
1732490940000|2024-11-24 23:29:00|33738.9|33698.9|33739.6|33699.6|33740.3|33700.3|33738.9|33698.9|0
1732490950000|2024-11-24 23:29:10|33741|33701|33738.2|33698.2|33741|33701|33738.2|33698.2|0
1732490960000|2024-11-24 23:29:20|33738.9|33698.9|33739.6|33699.6|33739.6|33699.6|33738.2|33698.2|0
1732490970000|2024-11-24 23:29:30|33739.5|33699.5|33738.2|33698.2|33739.5|33699.5|33738.2|33698.2|0
1732490980000|2024-11-24 23:29:40|33739.6|33699.6|33738.2|33698.2|33739.6|33699.6|33738.2|33698.2|0
1732490990000|2024-11-24 23:29:50|33738.1|33698.1|33736.8|33696.8|33738.1|33698.1|33736.8|33696.8|0
1732491000000|2024-11-24 23:30:00|33736.7|33696.7|33736.8|33696.8|33736.8|33696.8|33735.4|33695.4|0
1732491010000|2024-11-24 23:30:10|33737.5|33697.5|33738.2|33698.2|33738.2|33698.2|33737.5|33697.5|0
1732491020000|2024-11-24 23:30:20|33738.1|33698.1|33735.4|33695.4|33738.1|33698.1|33735.4|33695.4|0
1732491030000|2024-11-24 23:30:30|33734.7|33694.7|33734|33694|33734.7|33694.7|33734|33694|0
1732491050000|2024-11-24 23:30:50|33733.3|33693.3|33732.6|33692.6|33733.3|33693.3|33732.6|33692.6|0
1732491060000|2024-11-24 23:31:00|33733.3|33693.3|33734|33694|33734|33694|33732.6|33692.6|0
1732491070000|2024-11-24 23:31:10|33734.7|33694.7|33735.4|33695.4|33736.8|33696.8|33734.7|33694.7|0
1732491080000|2024-11-24 23:31:20|33736.8|33696.8|33736.8|33696.8|33738.2|33698.2|33736.8|33696.8|0
1732491090000|2024-11-24 23:31:30|33737.5|33697.5|33736.8|33696.8|33737.5|33697.5|33736.8|33696.8|0
1732491130000|2024-11-24 23:32:10|33736.7|33696.7|33735.4|33695.4|33736.7|33696.7|33735.4|33695.4|0
1732491140000|2024-11-24 23:32:20|33735.3|33695.3|33734|33694|33735.3|33695.3|33734|33694|0
1732491150000|2024-11-24 23:32:30|33735.4|33695.4|33735.4|33695.4|33735.4|33695.4|33734.7|33694.7|0
1732491160000|2024-11-24 23:32:40|33734.7|33694.7|33734.7|33694.7|33734.7|33694.7|33734|33694|0
1732491170000|2024-11-24 23:32:50|33735.4|33695.4|33736.8|33696.8|33736.8|33696.8|33735.4|33695.4|0
1732491180000|2024-11-24 23:33:00|33736.1|33696.1|33735.3|33695.3|33736.8|33696.8|33735.3|33695.3|0
1732491190000|2024-11-24 23:33:10|33734|33694|33735.4|33695.4|33735.4|33695.4|33734|33694|0
1732491220000|2024-11-24 23:33:40|33735.3|33695.3|33734|33694|33735.3|33695.3|33734|33694|0
1732491230000|2024-11-24 23:33:50|33733.3|33693.3|33734|33694|33734|33694|33733.3|33693.3|0
1732491240000|2024-11-24 23:34:00|33733.3|33693.3|33735.4|33695.4|33735.4|33695.4|33732.6|33692.6|0
1732491250000|2024-11-24 23:34:10|33736.8|33696.8|33735.4|33695.4|33736.8|33696.8|33735.4|33695.4|0
1732491280000|2024-11-24 23:34:40|33735.3|33695.3|33734|33694|33735.3|33695.3|33734|33694|0
1732491290000|2024-11-24 23:34:50|33735.4|33695.4|33734|33694|33735.4|33695.4|33734|33694|0
1732491300000|2024-11-24 23:35:00|33733.3|33693.3|33734|33694|33734|33694|33732.6|33692.6|0
1732491310000|2024-11-24 23:35:10|33733.3|33693.3|33731.2|33691.2|33734|33694|33731.2|33691.2|0
1732491320000|2024-11-24 23:35:20|33731.9|33691.9|33731.2|33691.2|33732.6|33692.6|33731.2|33691.2|0
1732491330000|2024-11-24 23:35:30|33731.1|33691.1|33730.5|33690.5|33731.2|33691.2|33729.8|33689.8|0
1732491340000|2024-11-24 23:35:40|33730.4|33690.4|33731.2|33691.2|33731.2|33691.2|33729.8|33689.8|0
1732491350000|2024-11-24 23:35:50|33731.1|33691.1|33728.4|33688.4|33731.1|33691.1|33727|33687|0
1732491360000|2024-11-24 23:36:00|33728.3|33688.3|33727|33687|33728.4|33688.4|33725.6|33685.6|0
1732491370000|2024-11-24 23:36:10|33726.9|33686.9|33728.4|33688.4|33728.4|33688.4|33726.3|33686.3|0
1732491380000|2024-11-24 23:36:20|33729.8|33689.8|33729.8|33689.8|33731.2|33691.2|33729.8|33689.8|0
1732491390000|2024-11-24 23:36:30|33730.5|33690.5|33731.2|33691.2|33731.2|33691.2|33729.8|33689.8|0
1732491400000|2024-11-24 23:36:40|33731.1|33691.1|33730.5|33690.5|33731.1|33691.1|33730.5|33690.5|0
1732491410000|2024-11-24 23:36:50|33731.2|33691.2|33729.8|33689.8|33732.6|33692.6|33729.8|33689.8|0
1732491420000|2024-11-24 23:37:00|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|33729.7|33689.7|0
1732491430000|2024-11-24 23:37:10|33729.1|33689.1|33729.8|33689.8|33730.5|33690.5|33728.4|33688.4|0
1732491440000|2024-11-24 23:37:20|33730.5|33690.5|33731.2|33691.2|33731.2|33691.2|33729.8|33689.8|0
1732491450000|2024-11-24 23:37:30|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|0
1732491460000|2024-11-24 23:37:40|33733.3|33693.3|33733.3|33693.3|33734|33694|33732.6|33692.6|0
1732491470000|2024-11-24 23:37:50|33732.6|33692.6|33734|33694|33734|33694|33732.6|33692.6|0
1732491480000|2024-11-24 23:38:00|33733.9|33693.9|33731.2|33691.2|33733.9|33693.9|33731.2|33691.2|0
1732491490000|2024-11-24 23:38:10|33731.1|33691.1|33731.9|33691.9|33732.6|33692.6|33729.8|33689.8|0
1732491500000|2024-11-24 23:38:20|33731.2|33691.2|33731.2|33691.2|33731.9|33691.9|33731.2|33691.2|0
1732491540000|2024-11-24 23:39:00|33731.9|33691.9|33732.6|33692.6|33732.6|33692.6|33731.2|33691.2|0
1732491550000|2024-11-24 23:39:10|33733.3|33693.3|33734|33694|33734|33694|33732.6|33692.6|0
1732491580000|2024-11-24 23:39:40|33733.9|33693.9|33733.3|33693.3|33733.9|33693.9|33732.6|33692.6|0
1732491590000|2024-11-24 23:39:50|33732.6|33692.6|33733.3|33693.3|33733.3|33693.3|33732.6|33692.6|0
1732491600000|2024-11-24 23:40:00|33734|33694|33734|33694|33734|33694|33732.6|33692.6|0
1732491610000|2024-11-24 23:40:10|33733.9|33693.9|33734|33694|33734|33694|33732.6|33692.6|0
1732491620000|2024-11-24 23:40:20|33734.7|33694.7|33736.8|33696.8|33736.8|33696.8|33734.7|33694.7|0
1732491630000|2024-11-24 23:40:30|33737.5|33697.5|33738.2|33698.2|33738.2|33698.2|33737.5|33697.5|0
1732491640000|2024-11-24 23:40:40|33738.1|33698.1|33736.8|33696.8|33738.2|33698.2|33736.8|33696.8|0
1732491650000|2024-11-24 23:40:50|33737.5|33697.5|33736.1|33696.1|33737.5|33697.5|33736.1|33696.1|0
1732491660000|2024-11-24 23:41:00|33735.4|33695.4|33736.8|33696.8|33736.8|33696.8|33735.4|33695.4|0
1732491670000|2024-11-24 23:41:10|33737.5|33697.5|33738.2|33698.2|33738.2|33698.2|33737.5|33697.5|0
1732491680000|2024-11-24 23:41:20|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.2|33698.2|0
1732491690000|2024-11-24 23:41:30|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33738.9|33698.9|0
1732491710000|2024-11-24 23:41:50|33739.5|33699.5|33739.6|33699.6|33739.6|33699.6|33738.2|33698.2|0
1732491730000|2024-11-24 23:42:10|33739.7|33699.7|33741|33701|33742.4|33702.4|33739.7|33699.7|0
1732491740000|2024-11-24 23:42:20|33740.9|33700.9|33739.6|33699.6|33740.9|33700.9|33739.6|33699.6|0
1732491750000|2024-11-24 23:42:30|33738.9|33698.9|33738.2|33698.2|33738.9|33698.9|33738.2|33698.2|0
1732491760000|2024-11-24 23:42:40|33738.1|33698.1|33736.8|33696.8|33738.1|33698.1|33736.8|33696.8|0
1732491770000|2024-11-24 23:42:50|33736.7|33696.7|33734.7|33694.7|33736.7|33696.7|33734|33694|0
1732491780000|2024-11-24 23:43:00|33734|33694|33738.2|33698.2|33738.2|33698.2|33734|33694|0
1732491790000|2024-11-24 23:43:10|33738.9|33698.9|33738.2|33698.2|33738.9|33698.9|33738.2|33698.2|0
1732491800000|2024-11-24 23:43:20|33738.9|33698.9|33739.6|33699.6|33739.6|33699.6|33738.9|33698.9|0
1732491810000|2024-11-24 23:43:30|33738.9|33698.9|33739.6|33699.6|33739.6|33699.6|33738.9|33698.9|0
1732491820000|2024-11-24 23:43:40|33740.3|33700.3|33742.4|33702.4|33743.1|33703.1|33740.3|33700.3|0
1732491830000|2024-11-24 23:43:50|33742.3|33702.3|33741|33701|33742.3|33702.3|33741|33701|0
1732491840000|2024-11-24 23:44:00|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1732491850000|2024-11-24 23:44:10|33739.6|33699.6|33738.9|33698.9|33739.6|33699.6|33738.2|33698.2|0
1732491860000|2024-11-24 23:44:20|33738.2|33698.2|33739.6|33699.6|33739.6|33699.6|33738.2|33698.2|0
1732491870000|2024-11-24 23:44:30|33740.3|33700.3|33741|33701|33741|33701|33740.3|33700.3|0
1732491880000|2024-11-24 23:44:40|33741.7|33701.7|33741.7|33701.7|33741.7|33701.7|33741|33701|0
1732491890000|2024-11-24 23:44:50|33742.4|33702.4|33741.7|33701.7|33742.4|33702.4|33741|33701|0
1732491900000|2024-11-24 23:45:00|33741|33701|33741.7|33701.7|33741.7|33701.7|33741|33701|0
1732491910000|2024-11-24 23:45:10|33741|33701|33741|33701|33741|33701|33741|33701|0
1732491920000|2024-11-24 23:45:20|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732491940000|2024-11-24 23:45:40|33740.3|33700.3|33741|33701|33741|33701|33739.6|33699.6|0
1732491950000|2024-11-24 23:45:50|33742.4|33702.4|33743.1|33703.1|33743.1|33703.1|33742.4|33702.4|0
1732491960000|2024-11-24 23:46:00|33742.4|33702.4|33743.8|33703.8|33743.8|33703.8|33742.4|33702.4|0
1732491980000|2024-11-24 23:46:20|33743.1|33703.1|33742.4|33702.4|33743.8|33703.8|33742.4|33702.4|0
1732492010000|2024-11-24 23:46:50|33742.3|33702.3|33741|33701|33742.4|33702.4|33741|33701|0
1732492020000|2024-11-24 23:47:00|33741.7|33701.7|33741|33701|33742.4|33702.4|33741|33701|0
1732492040000|2024-11-24 23:47:20|33740.9|33700.9|33739.6|33699.6|33741|33701|33739.6|33699.6|0
1732492050000|2024-11-24 23:47:30|33738.9|33698.9|33739.6|33699.6|33741|33701|33738.2|33698.2|0
1732492070000|2024-11-24 23:47:50|33738.9|33698.9|33738.2|33698.2|33739.6|33699.6|33738.2|33698.2|0
1732492080000|2024-11-24 23:48:00|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1732492100000|2024-11-24 23:48:20|33738.9|33698.9|33741|33701|33741|33701|33738.9|33698.9|0
1732492110000|2024-11-24 23:48:30|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492120000|2024-11-24 23:48:40|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492160000|2024-11-24 23:49:20|33739.5|33699.5|33736.8|33696.8|33739.5|33699.5|33736.8|33696.8|0
1732492170000|2024-11-24 23:49:30|33737.5|33697.5|33738.2|33698.2|33738.2|33698.2|33737.5|33697.5|0
1732492180000|2024-11-24 23:49:40|33738.1|33698.1|33736.8|33696.8|33738.1|33698.1|33736.1|33696.1|0
1732492190000|2024-11-24 23:49:50|33737.5|33697.5|33738.9|33698.9|33738.9|33698.9|33736.8|33696.8|0
1732492200000|2024-11-24 23:50:00|33738.2|33698.2|33736.8|33696.8|33739.6|33699.6|33736.8|33696.8|0
1732492210000|2024-11-24 23:50:10|33736.1|33696.1|33736.8|33696.8|33737.5|33697.5|33735.4|33695.4|0
1732492220000|2024-11-24 23:50:20|33738.2|33698.2|33738.2|33698.2|33738.2|33698.2|33737.5|33697.5|0
1732492230000|2024-11-24 23:50:30|33737.5|33697.5|33736.8|33696.8|33737.5|33697.5|33736.8|33696.8|0
1732492240000|2024-11-24 23:50:40|33737.5|33697.5|33736.8|33696.8|33737.5|33697.5|33736.8|33696.8|0
1732492260000|2024-11-24 23:51:00|33738.2|33698.2|33738.2|33698.2|33738.2|33698.2|33738.2|33698.2|0
1732492270000|2024-11-24 23:51:10|33738.1|33698.1|33735.4|33695.4|33738.1|33698.1|33735.4|33695.4|0
1732492280000|2024-11-24 23:51:20|33736.1|33696.1|33736.8|33696.8|33736.8|33696.8|33736.1|33696.1|0
1732492290000|2024-11-24 23:51:30|33736.1|33696.1|33735.4|33695.4|33736.8|33696.8|33735.4|33695.4|0
1732492300000|2024-11-24 23:51:40|33736.8|33696.8|33736.1|33696.1|33736.8|33696.8|33735.4|33695.4|0
1732492310000|2024-11-24 23:51:50|33736.8|33696.8|33738.2|33698.2|33738.2|33698.2|33735.4|33695.4|0
1732492320000|2024-11-24 23:52:00|33737.5|33697.5|33736.8|33696.8|33737.5|33697.5|33736.8|33696.8|0
1732492330000|2024-11-24 23:52:10|33737.5|33697.5|33736.8|33696.8|33737.5|33697.5|33736.8|33696.8|0
1732492340000|2024-11-24 23:52:20|33737.5|33697.5|33738.2|33698.2|33738.2|33698.2|33737.5|33697.5|0
1732492350000|2024-11-24 23:52:30|33738.9|33698.9|33739.6|33699.6|33741|33701|33738.9|33698.9|0
1732492360000|2024-11-24 23:52:40|33740.3|33700.3|33739.6|33699.6|33741|33701|33739.6|33699.6|0
1732492370000|2024-11-24 23:52:50|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492380000|2024-11-24 23:53:00|33740.3|33700.3|33741|33701|33741|33701|33740.3|33700.3|0
1732492400000|2024-11-24 23:53:20|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1732492410000|2024-11-24 23:53:30|33739.6|33699.6|33741|33701|33741|33701|33739.6|33699.6|0
1732492420000|2024-11-24 23:53:40|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492430000|2024-11-24 23:53:50|33740.3|33700.3|33741|33701|33741|33701|33740.3|33700.3|0
1732492450000|2024-11-24 23:54:10|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492480000|2024-11-24 23:54:40|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|0
1732492490000|2024-11-24 23:54:50|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1732492530000|2024-11-24 23:55:30|33740.3|33700.3|33741|33701|33742.4|33702.4|33739.6|33699.6|0
1732492540000|2024-11-24 23:55:40|33740.9|33700.9|33739.6|33699.6|33740.9|33700.9|33739.6|33699.6|0
1732492560000|2024-11-24 23:56:00|33741|33701|33741|33701|33741|33701|33739.6|33699.6|0
1732492570000|2024-11-24 23:56:10|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492600000|2024-11-24 23:56:40|33741|33701|33740.3|33700.3|33741|33701|33739.6|33699.6|0
1732492610000|2024-11-24 23:56:50|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|33739.6|33699.6|0
1732492620000|2024-11-24 23:57:00|33740.3|33700.3|33739.6|33699.6|33740.3|33700.3|33739.6|33699.6|0
1732492630000|2024-11-24 23:57:10|33739.5|33699.5|33735.4|33695.4|33739.5|33699.5|33735.4|33695.4|0
1732492640000|2024-11-24 23:57:20|33736.1|33696.1|33735.4|33695.4|33736.8|33696.8|33735.4|33695.4|0
1732492650000|2024-11-24 23:57:30|33736.1|33696.1|33736.8|33696.8|33736.8|33696.8|33735.4|33695.4|0
1732492660000|2024-11-24 23:57:40|33736.7|33696.7|33732.6|33692.6|33736.7|33696.7|33732.6|33692.6|0
1732492700000|2024-11-24 23:58:20|33733.3|33693.3|33734|33694|33734|33694|33733.3|33693.3|0
1732492710000|2024-11-24 23:58:30|33733.3|33693.3|33734|33694|33734|33694|33732.6|33692.6|0
1732492720000|2024-11-24 23:58:40|33734.7|33694.7|33734|33694|33734.7|33694.7|33734|33694|0
1732492760000|2024-11-24 23:59:20|33733.9|33693.9|33734|33694|33734|33694|33732.6|33692.6|0
1732492770000|2024-11-24 23:59:30|33733.9|33693.9|33734|33694|33734|33694|33732.6|33692.6|0
1732492780000|2024-11-24 23:59:40|33733.3|33693.3|33734|33694|33734|33694|33733.3|33693.3|0
1732492790000|2024-11-24 23:59:50|33734.7|33694.7|33732.6|33692.6|33734.7|33694.7|33732.6|33692.6|0
1732492800000|2024-11-25 00:00:00|33732.7|33692.7|33735.9|33695.9|33736.3|33696.3|33732.7|33692.7|0
1732492810000|2024-11-25 00:00:10|33736|33696|33737.3|33697.3|33737.3|33697.3|33735.9|33695.9|0
1732492830000|2024-11-25 00:00:30|33737.4|33697.4|33738.8|33698.8|33738.8|33698.8|33737.4|33697.4|0
1732492840000|2024-11-25 00:00:40|33738.7|33698.7|33738|33698|33738.7|33698.7|33737.3|33697.3|0
1732492850000|2024-11-25 00:00:50|33737.3|33697.3|33737.3|33697.3|33738|33698|33737.3|33697.3|0
1732492860000|2024-11-25 00:01:00|33737.4|33697.4|33738.8|33698.8|33738.8|33698.8|33737.4|33697.4|0
1732492870000|2024-11-25 00:01:10|33739.5|33699.5|33738.8|33698.8|33739.5|33699.5|33738.8|33698.8|0
1732492910000|2024-11-25 00:01:50|33738.7|33698.7|33737.3|33697.3|33738.7|33698.7|33737.3|33697.3|0
1732492920000|2024-11-25 00:02:00|33737.4|33697.4|33738.8|33698.8|33738.8|33698.8|33737.4|33697.4|0
1732492940000|2024-11-25 00:02:20|33738.7|33698.7|33738.8|33698.8|33738.8|33698.8|33737.3|33697.3|0
1732492950000|2024-11-25 00:02:30|33739.5|33699.5|33740.2|33700.2|33740.2|33700.2|33739.5|33699.5|0
1732492960000|2024-11-25 00:02:40|33740.9|33700.9|33740.2|33700.2|33740.9|33700.9|33740.2|33700.2|0
1732492980000|2024-11-25 00:03:00|33740.1|33700.1|33738.8|33698.8|33740.1|33700.1|33738.8|33698.8|0
1732492990000|2024-11-25 00:03:10|33739.5|33699.5|33738.8|33698.8|33739.5|33699.5|33738.8|33698.8|0
1732493000000|2024-11-25 00:03:20|33739.5|33699.5|33738.8|33698.8|33739.5|33699.5|33738.8|33698.8|0
1732493010000|2024-11-25 00:03:30|33739.5|33699.5|33739.5|33699.5|33740.2|33700.2|33738.8|33698.8|0
1732493020000|2024-11-25 00:03:40|33740.2|33700.2|33738.8|33698.8|33740.2|33700.2|33738.8|33698.8|0
1732493030000|2024-11-25 00:03:50|33739.5|33699.5|33740.2|33700.2|33740.2|33700.2|33738.8|33698.8|0
1732493040000|2024-11-25 00:04:00|33740.1|33700.1|33740.1|33700.1|33740.2|33700.2|33739.5|33699.5|0
1732493050000|2024-11-25 00:04:10|33739.5|33699.5|33738.8|33698.8|33739.5|33699.5|33738.8|33698.8|0
1732493060000|2024-11-25 00:04:20|33739.5|33699.5|33738.8|33698.8|33740.2|33700.2|33738.8|33698.8|0
1732493110000|2024-11-25 00:05:10|33739.5|33699.5|33740.2|33700.2|33740.2|33700.2|33739.5|33699.5|0
1732493120000|2024-11-25 00:05:20|33740.1|33700.1|33738.8|33698.8|33740.1|33700.1|33738.8|33698.8|0
1732493130000|2024-11-25 00:05:30|33738.7|33698.7|33740.2|33700.2|33740.2|33700.2|33737.3|33697.3|0
1732493140000|2024-11-25 00:05:40|33740.1|33700.1|33738.8|33698.8|33740.1|33700.1|33738.8|33698.8|0
1732493160000|2024-11-25 00:06:00|33739.5|33699.5|33740.2|33700.2|33740.2|33700.2|33738.8|33698.8|0
1732493180000|2024-11-25 00:06:20|33740.9|33700.9|33740.2|33700.2|33740.9|33700.9|33740.2|33700.2|0
1732493280000|2024-11-25 00:08:00|33740.1|33700.1|33738.8|33698.8|33740.1|33700.1|33738.8|33698.8|0
1732493290000|2024-11-25 00:08:10|33739.5|33699.5|33738.8|33698.8|33740.2|33700.2|33738.8|33698.8|0
1732493300000|2024-11-25 00:08:20|33738.7|33698.7|33737.3|33697.3|33738.7|33698.7|33737.3|33697.3|0
1732493310000|2024-11-25 00:08:30|33736.6|33696.6|33734.5|33694.5|33736.6|33696.6|33734.5|33694.5|0
1732493320000|2024-11-25 00:08:40|33734.6|33694.6|33735.9|33695.9|33737.3|33697.3|33734.6|33694.6|0
1732493330000|2024-11-25 00:08:50|33736|33696|33735.9|33695.9|33737.3|33697.3|33735.9|33695.9|0
1732493340000|2024-11-25 00:09:00|33736|33696|33738.8|33698.8|33738.8|33698.8|33736|33696|0
1732493350000|2024-11-25 00:09:10|33740.2|33700.2|33738.8|33698.8|33740.2|33700.2|33738.8|33698.8|0
1732493360000|2024-11-25 00:09:20|33739.5|33699.5|33738.8|33698.8|33740.2|33700.2|33738.8|33698.8|0
1732493370000|2024-11-25 00:09:30|33739.5|33699.5|33738.8|33698.8|33740.2|33700.2|33738.8|33698.8|0
1732493380000|2024-11-25 00:09:40|33740.9|33700.9|33740.2|33700.2|33740.9|33700.9|33740.2|33700.2|0
1732493390000|2024-11-25 00:09:50|33740.1|33700.1|33737.3|33697.3|33740.1|33700.1|33737.3|33697.3|0
1732493400000|2024-11-25 00:10:00|33737.4|33697.4|33738.8|33698.8|33738.8|33698.8|33737.4|33697.4|0
1732493410000|2024-11-25 00:10:10|33739.5|33699.5|33738.8|33698.8|33739.5|33699.5|33738.8|33698.8|0
1732493440000|2024-11-25 00:10:40|33739.5|33699.5|33740.2|33700.2|33741.6|33701.6|33739.5|33699.5|0
1732493470000|2024-11-25 00:11:10|33741.6|33701.6|33741.6|33701.6|33741.6|33701.6|33740.2|33700.2|0
1732493480000|2024-11-25 00:11:20|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|33734.8|33694.8|0
1732493490000|2024-11-25 00:11:30|33736.2|33696.2|33736.2|33696.2|33736.2|33696.2|33735.5|33695.5|0
1732493510000|2024-11-25 00:11:50|33735.5|33695.5|33734.8|33694.8|33735.5|33695.5|33734.8|33694.8|0
1732493520000|2024-11-25 00:12:00|33736.2|33696.2|33736.2|33696.2|33737.6|33697.6|33736.2|33696.2|0
1732493530000|2024-11-25 00:12:10|33736.9|33696.9|33739|33699|33739|33699|33736.9|33696.9|0
1732493540000|2024-11-25 00:12:20|33738.3|33698.3|33737.6|33697.6|33739|33699|33737.6|33697.6|0
1732493560000|2024-11-25 00:12:40|33738.3|33698.3|33737.6|33697.6|33738.3|33698.3|33737.6|33697.6|0
1732493570000|2024-11-25 00:12:50|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1732493580000|2024-11-25 00:13:00|33739|33699|33737.6|33697.6|33739|33699|33737.6|33697.6|0
1732493600000|2024-11-25 00:13:20|33739|33699|33730.8|33690.8|33739|33699|33730.8|33690.8|0
1732493620000|2024-11-25 00:13:40|33730.1|33690.1|33728|33688|33730.1|33690.1|33728|33688|0
1732493630000|2024-11-25 00:13:50|33728.7|33688.7|33728|33688|33729.4|33689.4|33728|33688|0
1732493640000|2024-11-25 00:14:00|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1732493650000|2024-11-25 00:14:10|33728.7|33688.7|33728|33688|33728.7|33688.7|33728|33688|0
1732493660000|2024-11-25 00:14:20|33727.9|33687.9|33728|33688|33728|33688|33726.6|33686.6|0
1732493670000|2024-11-25 00:14:30|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|33729.4|33689.4|0
1732493680000|2024-11-25 00:14:40|33730.1|33690.1|33730.8|33690.8|33730.8|33690.8|33729.4|33689.4|0
1732493700000|2024-11-25 00:15:00|33732.2|33692.2|33752.5|33712.5|33752.5|33712.5|33732.2|33692.2|0
1732493710000|2024-11-25 00:15:10|33752.6|33712.6|33818.7|33778.7|33825.7|33785.7|33752.6|33712.6|0
1732493720000|2024-11-25 00:15:20|33811.9|33771.9|33811.8|33771.8|33818.6|33778.6|33811.8|33771.8|0
1732493730000|2024-11-25 00:15:30|33811.9|33771.9|33805.1|33765.1|33811.9|33771.9|33805.1|33765.1|0
1732493740000|2024-11-25 00:15:40|33798.3|33758.3|33784.7|33744.7|33798.3|33758.3|33784.7|33744.7|0
1732493750000|2024-11-25 00:15:50|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|33781.3|33741.3|0
1732493760000|2024-11-25 00:16:00|33784.7|33744.7|33784.8|33744.8|33784.8|33744.8|33784.7|33744.7|0
1732493770000|2024-11-25 00:16:10|33778|33738|33778|33738|33778|33738|33778|33738|0
1732493780000|2024-11-25 00:16:20|33771.3|33731.3|33757.7|33717.7|33771.3|33731.3|33757.7|33717.7|0
1732493790000|2024-11-25 00:16:30|33754.3|33714.3|33740.7|33700.7|33757.7|33717.7|33740.7|33700.7|0
1732493800000|2024-11-25 00:16:40|33744|33704|33744|33704|33750.8|33710.8|33740.7|33700.7|0
1732493810000|2024-11-25 00:16:50|33744.1|33704.1|33744|33704|33744.1|33704.1|33744|33704|0
1732493820000|2024-11-25 00:17:00|33744.1|33704.1|33750.9|33710.9|33750.9|33710.9|33744|33704|0
1732493840000|2024-11-25 00:17:20|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1732493860000|2024-11-25 00:17:40|33744.2|33704.2|33747.5|33707.5|33747.5|33707.5|33744.1|33704.1|0
1732493870000|2024-11-25 00:17:50|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1732493880000|2024-11-25 00:18:00|33750.9|33710.9|33750.8|33710.8|33750.9|33710.9|33750.8|33710.8|0
1732493890000|2024-11-25 00:18:10|33750.9|33710.9|33744|33704|33750.9|33710.9|33744|33704|0
1732493900000|2024-11-25 00:18:20|33737.3|33697.3|33737.2|33697.2|33737.3|33697.3|33730.4|33690.4|0
1732493920000|2024-11-25 00:18:40|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|0
1732493930000|2024-11-25 00:18:50|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|33730.4|33690.4|0
1732493940000|2024-11-25 00:19:00|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|33723.7|33683.7|0
1732493950000|2024-11-25 00:19:10|33730.4|33690.4|33730.5|33690.5|33730.5|33690.5|33730.4|33690.4|0
1732493960000|2024-11-25 00:19:20|33730.6|33690.6|33723.8|33683.8|33730.6|33690.6|33723.8|33683.8|0
1732493970000|2024-11-25 00:19:30|33717|33677|33723.7|33683.7|33723.7|33683.7|33716.9|33676.9|0
1732493980000|2024-11-25 00:19:40|33723.8|33683.8|33717|33677|33723.8|33683.8|33717|33677|0
1732493990000|2024-11-25 00:19:50|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1732494000000|2024-11-25 00:20:00|33730.6|33690.6|33727.2|33687.2|33730.6|33690.6|33727.2|33687.2|0
1732494010000|2024-11-25 00:20:10|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1732494020000|2024-11-25 00:20:20|33727.2|33687.2|33730.6|33690.6|33730.6|33690.6|33727.2|33687.2|0
1732494030000|2024-11-25 00:20:30|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|33727.2|33687.2|0
1732494040000|2024-11-25 00:20:40|33730.6|33690.6|33723.8|33683.8|33730.6|33690.6|33723.8|33683.8|0
1732494110000|2024-11-25 00:21:50|33720.4|33680.4|33717|33677|33720.4|33680.4|33717|33677|0
1732494150000|2024-11-25 00:22:30|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1732494160000|2024-11-25 00:22:40|33730.5|33690.5|33737.3|33697.3|33737.3|33697.3|33730.5|33690.5|0
1732494170000|2024-11-25 00:22:50|33730.5|33690.5|33730.5|33690.5|33730.5|33690.5|33730.5|33690.5|0
1732494180000|2024-11-25 00:23:00|33733.9|33693.9|33737.3|33697.3|33737.3|33697.3|33733.9|33693.9|0
1732494210000|2024-11-25 00:23:30|33737.4|33697.4|33744.1|33704.1|33744.1|33704.1|33737.4|33697.4|0
1732494270000|2024-11-25 00:24:30|33747.5|33707.5|33750.9|33710.9|33750.9|33710.9|33747.5|33707.5|0
1732494280000|2024-11-25 00:24:40|33750.8|33710.8|33744|33704|33750.8|33710.8|33744|33704|0
1732494290000|2024-11-25 00:24:50|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1732494320000|2024-11-25 00:25:20|33744.2|33704.2|33744.1|33704.1|33744.2|33704.2|33744.1|33704.1|0
1732494330000|2024-11-25 00:25:30|33747.5|33707.5|33750.9|33710.9|33750.9|33710.9|33747.5|33707.5|0
1732494340000|2024-11-25 00:25:40|33747.5|33707.5|33744.1|33704.1|33747.5|33707.5|33744.1|33704.1|0
1732494350000|2024-11-25 00:25:50|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|0
1732494370000|2024-11-25 00:26:10|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1732494380000|2024-11-25 00:26:20|33744.2|33704.2|33744.1|33704.1|33744.2|33704.2|33744.1|33704.1|0
1732494390000|2024-11-25 00:26:30|33744.2|33704.2|33744.1|33704.1|33744.2|33704.2|33744.1|33704.1|0
1732494420000|2024-11-25 00:27:00|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|0
1732494430000|2024-11-25 00:27:10|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1732494440000|2024-11-25 00:27:20|33744.2|33704.2|33744.1|33704.1|33744.2|33704.2|33744.1|33704.1|0
1732494510000|2024-11-25 00:28:30|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|0
1732494540000|2024-11-25 00:29:00|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|0
1732494550000|2024-11-25 00:29:10|33744.1|33704.1|33737.3|33697.3|33744.1|33704.1|33737.3|33697.3|0
1732494600000|2024-11-25 00:30:00|33737.4|33697.4|33737.3|33697.3|33737.4|33697.4|33737.3|33697.3|0
1732494630000|2024-11-25 00:30:30|33737.2|33697.2|33737.3|33697.3|33737.3|33697.3|33737.2|33697.2|0
1732494640000|2024-11-25 00:30:40|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|0
1732494670000|2024-11-25 00:31:10|33737.3|33697.3|33744|33704|33744|33704|33737.3|33697.3|0
1732494680000|2024-11-25 00:31:20|33744.1|33704.1|33744|33704|33744.1|33704.1|33744|33704|0
1732494690000|2024-11-25 00:31:30|33744.1|33704.1|33744|33704|33744.1|33704.1|33744|33704|0
1732494700000|2024-11-25 00:31:40|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|33744.1|33704.1|0
1732494710000|2024-11-25 00:31:50|33744|33704|33750.9|33710.9|33750.9|33710.9|33744|33704|0
1732494720000|2024-11-25 00:32:00|33750.8|33710.8|33754.2|33714.2|33754.2|33714.2|33750.8|33710.8|0
1732494730000|2024-11-25 00:32:10|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1732494760000|2024-11-25 00:32:40|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|33750.7|33710.7|0
1732494780000|2024-11-25 00:33:00|33747.3|33707.3|33744|33704|33747.3|33707.3|33744|33704|0
1732494790000|2024-11-25 00:33:10|33743.9|33703.9|33744|33704|33744|33704|33740.6|33700.6|0
1732494820000|2024-11-25 00:33:40|33743.9|33703.9|33744|33704|33747.4|33707.4|33743.9|33703.9|0
1732494870000|2024-11-25 00:34:30|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1732494890000|2024-11-25 00:34:50|33747.4|33707.4|33750.7|33710.7|33750.8|33710.8|33747.4|33707.4|0
1732494900000|2024-11-25 00:35:00|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|33750.8|33710.8|0
1732494960000|2024-11-25 00:36:00|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|33757.6|33717.6|0
1732495050000|2024-11-25 00:37:30|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|0
1732495110000|2024-11-25 00:38:30|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|0
1732495120000|2024-11-25 00:38:40|33771.2|33731.2|33767.8|33727.8|33771.2|33731.2|33767.8|33727.8|0
1732495130000|2024-11-25 00:38:50|33767.7|33727.7|33764.3|33724.3|33767.7|33727.7|33764.3|33724.3|0
1732495140000|2024-11-25 00:39:00|33771.1|33731.1|33771.2|33731.2|33771.2|33731.2|33771.1|33731.1|0
1732495220000|2024-11-25 00:40:20|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|33771.2|33731.2|0
1732495230000|2024-11-25 00:40:30|33771.2|33731.2|33771.2|33731.2|33771.2|33731.2|33771.2|33731.2|0
1732495250000|2024-11-25 00:40:50|33771.1|33731.1|33777.9|33737.9|33777.9|33737.9|33771.1|33731.1|0
1732495270000|2024-11-25 00:41:10|33774.5|33734.5|33774.5|33734.5|33777.9|33737.9|33771|33731|0
1732495280000|2024-11-25 00:41:20|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1732495330000|2024-11-25 00:42:10|33781.3|33741.3|33784.7|33744.7|33784.7|33744.7|33781.3|33741.3|0
1732495340000|2024-11-25 00:42:20|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|33784.8|33744.8|0
1732495370000|2024-11-25 00:42:50|33784.7|33744.7|33788.1|33748.1|33788.1|33748.1|33784.7|33744.7|0
1732495380000|2024-11-25 00:43:00|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|0
1732495390000|2024-11-25 00:43:10|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|0
1732495400000|2024-11-25 00:43:20|33784.7|33744.7|33788.1|33748.1|33788.1|33748.1|33784.7|33744.7|0
1732495410000|2024-11-25 00:43:30|33788.2|33748.2|33791.5|33751.5|33791.5|33751.5|33788.2|33748.2|0
1732495420000|2024-11-25 00:43:40|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1732495430000|2024-11-25 00:43:50|33788.1|33748.1|33784.7|33744.7|33788.1|33748.1|33784.7|33744.7|0
1732495440000|2024-11-25 00:44:00|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|0
1732495450000|2024-11-25 00:44:10|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|0
1732495460000|2024-11-25 00:44:20|33784.8|33744.8|33791.5|33751.5|33791.5|33751.5|33784.8|33744.8|0
1732495500000|2024-11-25 00:45:00|33791.6|33751.6|33791.6|33751.6|33791.6|33751.6|33791.6|33751.6|0
1732495520000|2024-11-25 00:45:20|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|0
1732495530000|2024-11-25 00:45:30|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1732495550000|2024-11-25 00:45:50|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1732495560000|2024-11-25 00:46:00|33798.3|33758.3|33798.4|33758.4|33798.4|33758.4|33798.3|33758.3|0
1732495570000|2024-11-25 00:46:10|33795|33755|33795|33755|33795|33755|33795|33755|0
1732495590000|2024-11-25 00:46:30|33791.6|33751.6|33795|33755|33795|33755|33791.6|33751.6|0
1732495610000|2024-11-25 00:46:50|33791.6|33751.6|33795|33755|33795|33755|33791.6|33751.6|0
1732495620000|2024-11-25 00:47:00|33798.4|33758.4|33798.3|33758.3|33798.4|33758.4|33798.3|33758.3|0
1732495650000|2024-11-25 00:47:30|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33791.5|33751.5|0
1732495790000|2024-11-25 00:49:50|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|0
1732495820000|2024-11-25 00:50:20|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1732495830000|2024-11-25 00:50:30|33812|33772|33812|33772|33812|33772|33811.9|33771.9|0
1732495860000|2024-11-25 00:51:00|33811.9|33771.9|33811.9|33771.9|33812|33772|33811.9|33771.9|0
1732495880000|2024-11-25 00:51:20|33812|33772|33812|33772|33812|33772|33812|33772|0
1732495900000|2024-11-25 00:51:40|33818.8|33778.8|33818.8|33778.8|33818.8|33778.8|33818.8|33778.8|0
1732495970000|2024-11-25 00:52:50|33805.2|33765.2|33812|33772|33812|33772|33805.2|33765.2|0
1732496020000|2024-11-25 00:53:40|33812.1|33772.1|33812|33772|33812.1|33772.1|33812|33772|0
1732496030000|2024-11-25 00:53:50|33812.1|33772.1|33818.8|33778.8|33818.8|33778.8|33812.1|33772.1|0
1732496040000|2024-11-25 00:54:00|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|0
1732496050000|2024-11-25 00:54:10|33818.8|33778.8|33818.8|33778.8|33818.8|33778.8|33818.8|33778.8|0
1732496090000|2024-11-25 00:54:50|33818.9|33778.9|33818.8|33778.8|33818.9|33778.9|33818.8|33778.8|0
1732496210000|2024-11-25 00:56:50|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|0
1732496230000|2024-11-25 00:57:10|33822.3|33782.3|33825.7|33785.7|33825.7|33785.7|33822.3|33782.3|0
1732496240000|2024-11-25 00:57:20|33825.6|33785.6|33825.6|33785.6|33825.6|33785.6|33825.6|33785.6|0
1732496250000|2024-11-25 00:57:30|33825.7|33785.7|33825.7|33785.7|33825.7|33785.7|33825.7|33785.7|0
1732496260000|2024-11-25 00:57:40|33825.6|33785.6|33818.8|33778.8|33825.6|33785.6|33818.8|33778.8|0
1732496270000|2024-11-25 00:57:50|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|33818.9|33778.9|0
1732496280000|2024-11-25 00:58:00|33825.7|33785.7|33818.8|33778.8|33825.7|33785.7|33818.8|33778.8|0
1732496290000|2024-11-25 00:58:10|33825.6|33785.6|33825.6|33785.6|33825.6|33785.6|33825.6|33785.6|0
1732496300000|2024-11-25 00:58:20|33825.7|33785.7|33825.7|33785.7|33825.7|33785.7|33825.7|33785.7|0
1732496310000|2024-11-25 00:58:30|33832.4|33792.4|33839.2|33799.2|33839.2|33799.2|33832.4|33792.4|0
1732496330000|2024-11-25 00:58:50|33842.6|33802.6|33839.2|33799.2|33842.6|33802.6|33839.2|33799.2|0
1732496340000|2024-11-25 00:59:00|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|33839.3|33799.3|0
1732496360000|2024-11-25 00:59:20|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|0
1732496370000|2024-11-25 00:59:30|33839.3|33799.3|33842.7|33802.7|33842.7|33802.7|33839.3|33799.3|0
1732496390000|2024-11-25 00:59:50|33846.1|33806.1|33846.1|33806.1|33846.1|33806.1|33846.1|33806.1|0
1732496400000|2024-11-25 01:00:00|33845.9|33805.9|33851.7|33811.7|33856.1|33816.1|33845.9|33805.9|0
1732496420000|2024-11-25 01:00:20|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|33851.7|33811.7|0
1732496430000|2024-11-25 01:00:30|33851.7|33811.7|33851.7|33811.7|33851.8|33811.8|33851.7|33811.7|0
1732496440000|2024-11-25 01:00:40|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|33858.5|33818.5|0
1732496460000|2024-11-25 01:01:00|33858.6|33818.6|33851.7|33811.7|33858.6|33818.6|33851.7|33811.7|0
1732496480000|2024-11-25 01:01:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1732496490000|2024-11-25 01:01:30|33845|33805|33845|33805|33851.8|33811.8|33845|33805|0
1732496540000|2024-11-25 01:02:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1732496650000|2024-11-25 01:04:10|33845|33805|33845|33805|33845|33805|33844.9|33804.9|0
1732496660000|2024-11-25 01:04:20|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|0
1732496670000|2024-11-25 01:04:30|33851.7|33811.7|33844.9|33804.9|33851.7|33811.7|33844.9|33804.9|0
1732496680000|2024-11-25 01:04:40|33851.7|33811.7|33851.8|33811.8|33851.8|33811.8|33851.7|33811.7|0
1732496740000|2024-11-25 01:05:40|33845|33805|33845|33805|33845|33805|33845|33805|0
1732496760000|2024-11-25 01:06:00|33848.4|33808.4|33845|33805|33848.4|33808.4|33845|33805|0
1732496830000|2024-11-25 01:07:10|33848.4|33808.4|33845.1|33805.1|33848.5|33808.5|33845|33805|0
1732496850000|2024-11-25 01:07:30|33845|33805|33845|33805|33845|33805|33845|33805|0
1732496870000|2024-11-25 01:07:50|33845.1|33805.1|33848.5|33808.5|33848.5|33808.5|33845|33805|0
1732496880000|2024-11-25 01:08:00|33851.8|33811.8|33851.9|33811.9|33851.9|33811.9|33851.8|33811.8|0
1732496890000|2024-11-25 01:08:10|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|0
1732496940000|2024-11-25 01:09:00|33848.4|33808.4|33848.4|33808.4|33848.5|33808.5|33845.1|33805.1|0
1732496970000|2024-11-25 01:09:30|33845|33805|33845|33805|33845|33805|33845|33805|0
1732497020000|2024-11-25 01:10:20|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1732497040000|2024-11-25 01:10:40|33845|33805|33845.1|33805.1|33845.1|33805.1|33845|33805|0
1732497050000|2024-11-25 01:10:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1732497080000|2024-11-25 01:11:20|33845.1|33805.1|33845|33805|33845.1|33805.1|33845|33805|0
1732497090000|2024-11-25 01:11:30|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732497120000|2024-11-25 01:12:00|33838.3|33798.3|33838.2|33798.2|33845|33805|33838.2|33798.2|0
1732497180000|2024-11-25 01:13:00|33841.6|33801.6|33845|33805|33845|33805|33838.2|33798.2|0
1732497190000|2024-11-25 01:13:10|33845.1|33805.1|33845|33805|33845.1|33805.1|33845|33805|0
1732497220000|2024-11-25 01:13:40|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|0
1732497230000|2024-11-25 01:13:50|33845|33805|33851.8|33811.8|33851.8|33811.8|33844.9|33804.9|0
1732497300000|2024-11-25 01:15:00|33855.2|33815.2|33851.8|33811.8|33855.2|33815.2|33851.8|33811.8|0
1732497310000|2024-11-25 01:15:10|33841.6|33801.6|33845|33805|33845|33805|33841.6|33801.6|0
1732497340000|2024-11-25 01:15:40|33845.1|33805.1|33848.5|33808.5|33851.8|33811.8|33845.1|33805.1|0
1732497350000|2024-11-25 01:15:50|33848.4|33808.4|33848.5|33808.5|33848.5|33808.5|33848.4|33808.4|0
1732497360000|2024-11-25 01:16:00|33848.4|33808.4|33848.4|33808.4|33848.5|33808.5|33845|33805|0
1732497370000|2024-11-25 01:16:10|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|0
1732497430000|2024-11-25 01:17:10|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|33855.2|33815.2|0
1732497440000|2024-11-25 01:17:20|33858.6|33818.6|33858.6|33818.6|33858.6|33818.6|33858.6|33818.6|0
1732497480000|2024-11-25 01:18:00|33862|33822|33865.4|33825.4|33865.4|33825.4|33858.6|33818.6|0
1732497490000|2024-11-25 01:18:10|33858.6|33818.6|33858.6|33818.6|33858.6|33818.6|33858.6|33818.6|0
1732497510000|2024-11-25 01:18:30|33858.5|33818.5|33858.6|33818.6|33858.6|33818.6|33858.5|33818.5|0
1732497530000|2024-11-25 01:18:50|33858.5|33818.5|33858.6|33818.6|33858.6|33818.6|33858.5|33818.5|0
1732497550000|2024-11-25 01:19:10|33858.5|33818.5|33851.8|33811.8|33858.5|33818.5|33851.8|33811.8|0
1732497570000|2024-11-25 01:19:30|33851.7|33811.7|33851.8|33811.8|33851.8|33811.8|33851.7|33811.7|0
1732497580000|2024-11-25 01:19:40|33851.7|33811.7|33851.8|33811.8|33851.8|33811.8|33851.7|33811.7|0
1732497630000|2024-11-25 01:20:30|33848.4|33808.4|33851.8|33811.8|33851.8|33811.8|33848.4|33808.4|0
1732497640000|2024-11-25 01:20:40|33851.7|33811.7|33851.8|33811.8|33851.8|33811.8|33844.9|33804.9|0
1732497650000|2024-11-25 01:20:50|33845|33805|33845|33805|33845|33805|33845|33805|0
1732497710000|2024-11-25 01:21:50|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1732497730000|2024-11-25 01:22:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1732497740000|2024-11-25 01:22:20|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1732497750000|2024-11-25 01:22:30|33848.3|33808.3|33851.7|33811.7|33851.7|33811.7|33844.9|33804.9|0
1732497760000|2024-11-25 01:22:40|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|33844.9|33804.9|0
1732497780000|2024-11-25 01:23:00|33844.8|33804.8|33838|33798|33844.8|33804.8|33838|33798|0
1732497790000|2024-11-25 01:23:10|33841.4|33801.4|33838.1|33798.1|33841.4|33801.4|33838.1|33798.1|0
1732497800000|2024-11-25 01:23:20|33838|33798|33838.1|33798.1|33838.1|33798.1|33838|33798|0
1732497810000|2024-11-25 01:23:30|33841.5|33801.5|33844.9|33804.9|33844.9|33804.9|33841.5|33801.5|0
1732497830000|2024-11-25 01:23:50|33844.8|33804.8|33838.1|33798.1|33844.8|33804.8|33838.1|33798.1|0
1732497850000|2024-11-25 01:24:10|33838|33798|33838|33798|33838.1|33798.1|33838|33798|0
1732497890000|2024-11-25 01:24:50|33838.1|33798.1|33838.1|33798.1|33841.4|33801.4|33838.1|33798.1|0
1732497940000|2024-11-25 01:25:40|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.3|33791.3|0
1732497960000|2024-11-25 01:26:00|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1732498010000|2024-11-25 01:26:50|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732498030000|2024-11-25 01:27:10|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1732498040000|2024-11-25 01:27:20|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732498050000|2024-11-25 01:27:30|33831.3|33791.3|33831.4|33791.4|33831.4|33791.4|33831.3|33791.3|0
1732498060000|2024-11-25 01:27:40|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1732498070000|2024-11-25 01:27:50|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732498110000|2024-11-25 01:28:30|33834.8|33794.8|33838.2|33798.2|33838.2|33798.2|33834.8|33794.8|0
1732498140000|2024-11-25 01:29:00|33841.6|33801.6|33845|33805|33845|33805|33841.6|33801.6|0
1732498190000|2024-11-25 01:29:50|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732498200000|2024-11-25 01:30:00|33841.6|33801.6|33841.6|33801.6|33845|33805|33838.2|33798.2|0
1732498210000|2024-11-25 01:30:10|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732498220000|2024-11-25 01:30:20|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732498230000|2024-11-25 01:30:30|33834.8|33794.8|33838.2|33798.2|33838.2|33798.2|33834.8|33794.8|0
1732498290000|2024-11-25 01:31:30|33838.1|33798.1|33831.4|33791.4|33838.1|33798.1|33831.4|33791.4|0
1732498410000|2024-11-25 01:33:30|33828|33788|33828|33788|33828|33788|33828|33788|0
1732498430000|2024-11-25 01:33:50|33831.4|33791.4|33831.5|33791.5|33831.5|33791.5|33828|33788|0
1732498490000|2024-11-25 01:34:50|33831.4|33791.4|33828|33788|33831.5|33791.5|33824.6|33784.6|0
1732498500000|2024-11-25 01:35:00|33831.4|33791.4|33824.6|33784.6|33831.5|33791.5|33824.6|33784.6|0
1732498510000|2024-11-25 01:35:10|33824.7|33784.7|33831.5|33791.5|33831.5|33791.5|33824.7|33784.7|0
1732498520000|2024-11-25 01:35:20|33831.4|33791.4|33824.6|33784.6|33831.4|33791.4|33824.6|33784.6|0
1732498530000|2024-11-25 01:35:30|33824.7|33784.7|33831.5|33791.5|33831.5|33791.5|33824.7|33784.7|0
1732498560000|2024-11-25 01:36:00|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|0
1732498580000|2024-11-25 01:36:20|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|33824.8|33784.8|0
1732498600000|2024-11-25 01:36:40|33818|33778|33818|33778|33818|33778|33818|33778|0
1732498710000|2024-11-25 01:38:30|33818.1|33778.1|33824.9|33784.9|33824.9|33784.9|33818.1|33778.1|0
1732498730000|2024-11-25 01:38:50|33824.8|33784.8|33824.9|33784.9|33824.9|33784.9|33824.8|33784.8|0
1732498740000|2024-11-25 01:39:00|33824.8|33784.8|33831.6|33791.6|33831.6|33791.6|33818|33778|0
1732498750000|2024-11-25 01:39:10|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|0
1732498760000|2024-11-25 01:39:20|33831.6|33791.6|33838.4|33798.4|33838.4|33798.4|33831.6|33791.6|0
1732498770000|2024-11-25 01:39:30|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|0
1732498780000|2024-11-25 01:39:40|33835|33795|33838.4|33798.4|33838.4|33798.4|33835|33795|0
1732498790000|2024-11-25 01:39:50|33831.6|33791.6|33835|33795|33835|33795|33831.6|33791.6|0
1732498800000|2024-11-25 01:40:00|33838.4|33798.4|33835|33795|33838.4|33798.4|33831.6|33791.6|0
1732498810000|2024-11-25 01:40:10|33831.6|33791.6|33835|33795|33835|33795|33831.6|33791.6|0
1732498820000|2024-11-25 01:40:20|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|0
1732498830000|2024-11-25 01:40:30|33835|33795|33838.4|33798.4|33838.4|33798.4|33835|33795|0
1732498860000|2024-11-25 01:41:00|33838.3|33798.3|33834.9|33794.9|33838.4|33798.4|33834.9|33794.9|0
1732498870000|2024-11-25 01:41:10|33835|33795|33831.6|33791.6|33835|33795|33831.5|33791.5|0
1732498880000|2024-11-25 01:41:20|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732498940000|2024-11-25 01:42:20|33834.9|33794.9|33838.3|33798.3|33838.3|33798.3|33834.9|33794.9|0
1732498950000|2024-11-25 01:42:30|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732498960000|2024-11-25 01:42:40|33838.3|33798.3|33834.9|33794.9|33838.3|33798.3|33834.9|33794.9|0
1732498980000|2024-11-25 01:43:00|33838.3|33798.3|33834.9|33794.9|33838.3|33798.3|33834.9|33794.9|0
1732498990000|2024-11-25 01:43:10|33831.6|33791.6|33831.6|33791.6|33834.9|33794.9|33831.5|33791.5|0
1732499000000|2024-11-25 01:43:20|33834.9|33794.9|33838.3|33798.3|33838.3|33798.3|33834.9|33794.9|0
1732499010000|2024-11-25 01:43:30|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732499030000|2024-11-25 01:43:50|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732499080000|2024-11-25 01:44:40|33834.9|33794.9|33838.3|33798.3|33838.3|33798.3|33834.9|33794.9|0
1732499090000|2024-11-25 01:44:50|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732499120000|2024-11-25 01:45:20|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732499130000|2024-11-25 01:45:30|33841.7|33801.7|33841.7|33801.7|33845.1|33805.1|33841.7|33801.7|0
1732499150000|2024-11-25 01:45:50|33838.3|33798.3|33841.7|33801.7|33841.7|33801.7|33838.3|33798.3|0
1732499160000|2024-11-25 01:46:00|33845.1|33805.1|33841.8|33801.8|33845.1|33805.1|33838.3|33798.3|0
1732499180000|2024-11-25 01:46:20|33841.7|33801.7|33845.1|33805.1|33845.1|33805.1|33841.7|33801.7|0
1732499200000|2024-11-25 01:46:40|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732499210000|2024-11-25 01:46:50|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|0
1732499220000|2024-11-25 01:47:00|33838.3|33798.3|33838.4|33798.4|33838.4|33798.4|33838.3|33798.3|0
1732499240000|2024-11-25 01:47:20|33838.3|33798.3|33838.3|33798.3|33838.4|33798.4|33838.3|33798.3|0
1732499250000|2024-11-25 01:47:30|33834.9|33794.9|33831.6|33791.6|33834.9|33794.9|33831.6|33791.6|0
1732499270000|2024-11-25 01:47:50|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732499280000|2024-11-25 01:48:00|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|0
1732499310000|2024-11-25 01:48:30|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.3|33798.3|0
1732499330000|2024-11-25 01:48:50|33841.8|33801.8|33845.2|33805.2|33845.2|33805.2|33841.8|33801.8|0
1732499450000|2024-11-25 01:50:50|33845.1|33805.1|33838.4|33798.4|33845.1|33805.1|33838.3|33798.3|0
1732499460000|2024-11-25 01:51:00|33841.7|33801.7|33838.3|33798.3|33841.7|33801.7|33838.3|33798.3|0
1732499520000|2024-11-25 01:52:00|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.3|33798.3|0
1732499530000|2024-11-25 01:52:10|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732499540000|2024-11-25 01:52:20|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|0
1732499550000|2024-11-25 01:52:30|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732499610000|2024-11-25 01:53:30|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.6|33784.6|0
1732499650000|2024-11-25 01:54:10|33824.6|33784.6|33824.7|33784.7|33824.7|33784.7|33824.6|33784.6|0
1732499660000|2024-11-25 01:54:20|33824.6|33784.6|33824.7|33784.7|33824.7|33784.7|33824.6|33784.6|0
1732499680000|2024-11-25 01:54:40|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|0
1732499740000|2024-11-25 01:55:40|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1732499760000|2024-11-25 01:56:00|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|0
1732499770000|2024-11-25 01:56:10|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1732499780000|2024-11-25 01:56:20|33807.7|33767.7|33804.3|33764.3|33811.1|33771.1|33804.3|33764.3|0
1732499790000|2024-11-25 01:56:30|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|33811.1|33771.1|0
1732499830000|2024-11-25 01:57:10|33811|33771|33807.6|33767.6|33811|33771|33807.6|33767.6|0
1732499840000|2024-11-25 01:57:20|33804.2|33764.2|33804.1|33764.1|33804.2|33764.2|33804.1|33764.1|0
1732499850000|2024-11-25 01:57:30|33804.2|33764.2|33804.1|33764.1|33804.2|33764.2|33804.1|33764.1|0
1732499890000|2024-11-25 01:58:10|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1732499900000|2024-11-25 01:58:20|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|0
1732499920000|2024-11-25 01:58:40|33811|33771|33810.9|33770.9|33811|33771|33810.9|33770.9|0
1732499990000|2024-11-25 01:59:50|33811|33771|33814.3|33774.3|33814.4|33774.4|33811|33771|0
1732500000000|2024-11-25 02:00:00|33817.7|33777.7|33817.8|33777.8|33817.8|33777.8|33817.7|33777.7|0
1732500020000|2024-11-25 02:00:20|33811|33771|33811|33771|33811|33771|33811|33771|0
1732500030000|2024-11-25 02:00:30|33814.4|33774.4|33811|33771|33814.4|33774.4|33811|33771|0
1732500050000|2024-11-25 02:00:50|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1732500060000|2024-11-25 02:01:00|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|0
1732500070000|2024-11-25 02:01:10|33804.2|33764.2|33804.2|33764.2|33804.3|33764.3|33804.2|33764.2|0
1732500080000|2024-11-25 02:01:20|33804.3|33764.3|33804.2|33764.2|33804.3|33764.3|33804.2|33764.2|0
1732500100000|2024-11-25 02:01:40|33804.3|33764.3|33804.2|33764.2|33804.3|33764.3|33804.2|33764.2|0
1732500120000|2024-11-25 02:02:00|33804.3|33764.3|33804.3|33764.3|33804.3|33764.3|33804.2|33764.2|0
1732500150000|2024-11-25 02:02:30|33807.7|33767.7|33811.1|33771.1|33811.1|33771.1|33807.7|33767.7|0
1732500160000|2024-11-25 02:02:40|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|0
1732500170000|2024-11-25 02:02:50|33807.6|33767.6|33811.1|33771.1|33811.1|33771.1|33807.6|33767.6|0
1732500180000|2024-11-25 02:03:00|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|0
1732500210000|2024-11-25 02:03:30|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1732500220000|2024-11-25 02:03:40|33817.9|33777.9|33811|33771|33817.9|33777.9|33811|33771|0
1732500250000|2024-11-25 02:04:10|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|33804.1|33764.1|0
1732500260000|2024-11-25 02:04:20|33804.1|33764.1|33810.9|33770.9|33810.9|33770.9|33804.1|33764.1|0
1732500290000|2024-11-25 02:04:50|33811|33771|33810.9|33770.9|33811|33771|33810.9|33770.9|0
1732500350000|2024-11-25 02:05:50|33814.3|33774.3|33814.3|33774.3|33817.7|33777.7|33814.3|33774.3|0
1732500360000|2024-11-25 02:06:00|33817.7|33777.7|33817.8|33777.8|33817.8|33777.8|33817.7|33777.7|0
1732500370000|2024-11-25 02:06:10|33824.5|33784.5|33824.6|33784.6|33824.6|33784.6|33824.5|33784.5|0
1732500390000|2024-11-25 02:06:30|33828|33788|33831.4|33791.4|33831.4|33791.4|33828|33788|0
1732500400000|2024-11-25 02:06:40|33828|33788|33828|33788|33828|33788|33828|33788|0
1732500420000|2024-11-25 02:07:00|33828.1|33788.1|33824.7|33784.7|33831.5|33791.5|33824.6|33784.6|0
1732500460000|2024-11-25 02:07:40|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|0
1732500470000|2024-11-25 02:07:50|33831.5|33791.5|33828.1|33788.1|33831.5|33791.5|33828.1|33788.1|0
1732500480000|2024-11-25 02:08:00|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33828.1|33788.1|0
1732500500000|2024-11-25 02:08:20|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732500510000|2024-11-25 02:08:30|33834.9|33794.9|33838.3|33798.3|33838.3|33798.3|33834.9|33794.9|0
1732500520000|2024-11-25 02:08:40|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732500540000|2024-11-25 02:09:00|33838.3|33798.3|33834.9|33794.9|33838.3|33798.3|33834.9|33794.9|0
1732500550000|2024-11-25 02:09:10|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732500560000|2024-11-25 02:09:20|33831.4|33791.4|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732500620000|2024-11-25 02:10:20|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732500630000|2024-11-25 02:10:30|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732500640000|2024-11-25 02:10:40|33834.9|33794.9|33841.7|33801.7|33845.1|33805.1|33834.9|33794.9|0
1732500650000|2024-11-25 02:10:50|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33841.7|33801.7|0
1732500660000|2024-11-25 02:11:00|33841.7|33801.7|33845.1|33805.1|33845.1|33805.1|33841.7|33801.7|0
1732500690000|2024-11-25 02:11:30|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|0
1732500710000|2024-11-25 02:11:50|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732500730000|2024-11-25 02:12:10|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732500740000|2024-11-25 02:12:20|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732500800000|2024-11-25 02:13:20|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|33824.7|33784.7|0
1732500810000|2024-11-25 02:13:30|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|0
1732501060000|2024-11-25 02:17:40|33824.8|33784.8|33824.7|33784.7|33824.8|33784.8|33824.7|33784.7|0
1732501090000|2024-11-25 02:18:10|33824.6|33784.6|33817.9|33777.9|33824.6|33784.6|33817.9|33777.9|0
1732501100000|2024-11-25 02:18:20|33817.8|33777.8|33811.1|33771.1|33817.8|33777.8|33811.1|33771.1|0
1732501110000|2024-11-25 02:18:30|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33814.5|33774.5|0
1732501150000|2024-11-25 02:19:10|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|0
1732501230000|2024-11-25 02:20:30|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|0
1732501240000|2024-11-25 02:20:40|33824.7|33784.7|33824.6|33784.6|33824.7|33784.7|33824.6|33784.6|0
1732501250000|2024-11-25 02:20:50|33824.7|33784.7|33828.1|33788.1|33828.1|33788.1|33824.6|33784.6|0
1732501260000|2024-11-25 02:21:00|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33828.1|33788.1|0
1732501270000|2024-11-25 02:21:10|33828.1|33788.1|33824.7|33784.7|33828.1|33788.1|33824.7|33784.7|0
1732501280000|2024-11-25 02:21:20|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|33824.6|33784.6|0
1732501290000|2024-11-25 02:21:30|33824.7|33784.7|33817.9|33777.9|33824.7|33784.7|33817.9|33777.9|0
1732501360000|2024-11-25 02:22:40|33824.6|33784.6|33824.7|33784.7|33824.7|33784.7|33824.6|33784.6|0
1732501380000|2024-11-25 02:23:00|33828.1|33788.1|33828.1|33788.1|33831.5|33791.5|33828.1|33788.1|0
1732501390000|2024-11-25 02:23:10|33831.5|33791.5|33828.1|33788.1|33831.5|33791.5|33828.1|33788.1|0
1732501410000|2024-11-25 02:23:30|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|33824.7|33784.7|0
1732501430000|2024-11-25 02:23:50|33828.1|33788.1|33831.5|33791.5|33831.5|33791.5|33828.1|33788.1|0
1732501450000|2024-11-25 02:24:10|33831.4|33791.4|33824.6|33784.6|33831.4|33791.4|33824.6|33784.6|0
1732501460000|2024-11-25 02:24:20|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.8|33777.8|0
1732501470000|2024-11-25 02:24:30|33817.8|33777.8|33817.9|33777.9|33821.2|33781.2|33817.8|33777.8|0
1732501490000|2024-11-25 02:24:50|33824.6|33784.6|33828|33788|33828|33788|33824.6|33784.6|0
1732501500000|2024-11-25 02:25:00|33828.1|33788.1|33831.5|33791.5|33831.5|33791.5|33828.1|33788.1|0
1732501510000|2024-11-25 02:25:10|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732501520000|2024-11-25 02:25:20|33828|33788|33828|33788|33828|33788|33828|33788|0
1732501530000|2024-11-25 02:25:30|33831.4|33791.4|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732501540000|2024-11-25 02:25:40|33831.4|33791.4|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732501560000|2024-11-25 02:26:00|33834.9|33794.9|33838.2|33798.2|33838.2|33798.2|33834.9|33794.9|0
1732501580000|2024-11-25 02:26:20|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732501590000|2024-11-25 02:26:30|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732501600000|2024-11-25 02:26:40|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732501610000|2024-11-25 02:26:50|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.2|33798.2|0
1732501620000|2024-11-25 02:27:00|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|0
1732501630000|2024-11-25 02:27:10|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732501700000|2024-11-25 02:28:20|33838.2|33798.2|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732501790000|2024-11-25 02:29:50|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|0
1732501800000|2024-11-25 02:30:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33820|33780|0
1732501810000|2024-11-25 02:30:10|33820|33780|33820|33780|33820|33780|33820|33780|0
1732501820000|2024-11-25 02:30:20|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1732501830000|2024-11-25 02:30:30|33816.5|33776.5|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1732501840000|2024-11-25 02:30:40|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732501860000|2024-11-25 02:31:00|33819.9|33779.9|33816.5|33776.5|33819.9|33779.9|33816.5|33776.5|0
1732501870000|2024-11-25 02:31:10|33816.6|33776.6|33823.4|33783.4|33823.4|33783.4|33816.6|33776.6|0
1732501880000|2024-11-25 02:31:20|33826.7|33786.7|33826.7|33786.7|33826.8|33786.8|33826.7|33786.7|0
1732501890000|2024-11-25 02:31:30|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1732501900000|2024-11-25 02:31:40|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1732501940000|2024-11-25 02:32:20|33826.8|33786.8|33830.1|33790.1|33830.2|33790.2|33826.8|33786.8|0
1732501950000|2024-11-25 02:32:30|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|33826.7|33786.7|0
1732501970000|2024-11-25 02:32:50|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33826.7|33786.7|0
1732501980000|2024-11-25 02:33:00|33830.2|33790.2|33823.4|33783.4|33830.2|33790.2|33823.4|33783.4|0
1732502060000|2024-11-25 02:34:20|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1732502080000|2024-11-25 02:34:40|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732502100000|2024-11-25 02:35:00|33816.6|33776.6|33816.5|33776.5|33816.6|33776.6|33816.5|33776.5|0
1732502110000|2024-11-25 02:35:10|33816.6|33776.6|33816.5|33776.5|33816.6|33776.6|33816.5|33776.5|0
1732502120000|2024-11-25 02:35:20|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1732502160000|2024-11-25 02:36:00|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732502170000|2024-11-25 02:36:10|33816.4|33776.4|33813.1|33773.1|33816.4|33776.4|33813.1|33773.1|0
1732502180000|2024-11-25 02:36:20|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732502190000|2024-11-25 02:36:30|33813.1|33773.1|33809.7|33769.7|33813.1|33773.1|33809.7|33769.7|0
1732502270000|2024-11-25 02:37:50|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|0
1732502300000|2024-11-25 02:38:20|33813.1|33773.1|33816.5|33776.5|33816.5|33776.5|33813.1|33773.1|0
1732502340000|2024-11-25 02:39:00|33816.6|33776.6|33823.4|33783.4|33823.4|33783.4|33816.6|33776.6|0
1732502400000|2024-11-25 02:40:00|33820|33780|33816.5|33776.5|33820|33780|33816.5|33776.5|0
1732502420000|2024-11-25 02:40:20|33816.6|33776.6|33823.4|33783.4|33823.4|33783.4|33816.5|33776.5|0
1732502470000|2024-11-25 02:41:10|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1732502480000|2024-11-25 02:41:20|33820|33780|33820|33780|33820|33780|33820|33780|0
1732502490000|2024-11-25 02:41:30|33816.6|33776.6|33816.5|33776.5|33816.6|33776.6|33816.5|33776.5|0
1732502520000|2024-11-25 02:42:00|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1732502530000|2024-11-25 02:42:10|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732502630000|2024-11-25 02:43:50|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1732502640000|2024-11-25 02:44:00|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732502650000|2024-11-25 02:44:10|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1732502660000|2024-11-25 02:44:20|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1732502700000|2024-11-25 02:45:00|33834.8|33794.8|33838.2|33798.2|33838.2|33798.2|33834.8|33794.8|0
1732502710000|2024-11-25 02:45:10|33834.8|33794.8|33838.2|33798.2|33838.2|33798.2|33834.8|33794.8|0
1732502730000|2024-11-25 02:45:30|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732502750000|2024-11-25 02:45:50|33831.5|33791.5|33831.4|33791.4|33831.5|33791.5|33831.4|33791.4|0
1732502760000|2024-11-25 02:46:00|33834.8|33794.8|33834.9|33794.9|33838.2|33798.2|33834.8|33794.8|0
1732502770000|2024-11-25 02:46:10|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732502780000|2024-11-25 02:46:20|33841.6|33801.6|33838.2|33798.2|33845|33805|33838.2|33798.2|0
1732502790000|2024-11-25 02:46:30|33841.6|33801.6|33841.6|33801.6|33841.6|33801.6|33841.6|33801.6|0
1732502800000|2024-11-25 02:46:40|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732502840000|2024-11-25 02:47:20|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732502850000|2024-11-25 02:47:30|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|0
1732502860000|2024-11-25 02:47:40|33838.3|33798.3|33841.7|33801.7|33841.7|33801.7|33838.3|33798.3|0
1732502870000|2024-11-25 02:47:50|33838.3|33798.3|33841.7|33801.7|33841.7|33801.7|33838.3|33798.3|0
1732502880000|2024-11-25 02:48:00|33845.1|33805.1|33838.3|33798.3|33845.1|33805.1|33838.3|33798.3|0
1732502950000|2024-11-25 02:49:10|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732502960000|2024-11-25 02:49:20|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732502980000|2024-11-25 02:49:40|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732502990000|2024-11-25 02:49:50|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.8|33794.8|0
1732503000000|2024-11-25 02:50:00|33834.8|33794.8|33831.4|33791.4|33838.2|33798.2|33831.4|33791.4|0
1732503030000|2024-11-25 02:50:30|33824.6|33784.6|33824.5|33784.5|33824.6|33784.6|33824.5|33784.5|0
1732503040000|2024-11-25 02:50:40|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|0
1732503050000|2024-11-25 02:50:50|33828|33788|33828|33788|33828|33788|33828|33788|0
1732503060000|2024-11-25 02:51:00|33831.3|33791.3|33824.6|33784.6|33831.3|33791.3|33824.5|33784.5|0
1732503090000|2024-11-25 02:51:30|33828|33788|33828|33788|33828|33788|33828|33788|0
1732503100000|2024-11-25 02:51:40|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732503130000|2024-11-25 02:52:10|33824.6|33784.6|33828|33788|33828|33788|33824.6|33784.6|0
1732503150000|2024-11-25 02:52:30|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732503170000|2024-11-25 02:52:50|33838.1|33798.1|33838.2|33798.2|33838.2|33798.2|33838.1|33798.1|0
1732503280000|2024-11-25 02:54:40|33841.6|33801.6|33838.2|33798.2|33845|33805|33838.2|33798.2|0
1732503290000|2024-11-25 02:54:50|33841.6|33801.6|33838.2|33798.2|33841.6|33801.6|33838.2|33798.2|0
1732503300000|2024-11-25 02:55:00|33845|33805|33841.6|33801.6|33845|33805|33841.6|33801.6|0
1732503310000|2024-11-25 02:55:10|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732503340000|2024-11-25 02:55:40|33841.6|33801.6|33838.2|33798.2|33845|33805|33838.2|33798.2|0
1732503390000|2024-11-25 02:56:30|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732503400000|2024-11-25 02:56:40|33838.2|33798.2|33838.3|33798.3|33838.3|33798.3|33838.2|33798.2|0
1732503420000|2024-11-25 02:57:00|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|0
1732503450000|2024-11-25 02:57:30|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1732503520000|2024-11-25 02:58:40|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732503530000|2024-11-25 02:58:50|33841.7|33801.7|33845.1|33805.1|33845.1|33805.1|33841.7|33801.7|0
1732503560000|2024-11-25 02:59:20|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|0
1732503580000|2024-11-25 02:59:40|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732503600000|2024-11-25 03:00:00|33838.2|33798.2|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732503620000|2024-11-25 03:00:20|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732503630000|2024-11-25 03:00:30|33838.3|33798.3|33838.3|33798.3|33845.1|33805.1|33838.2|33798.2|0
1732503660000|2024-11-25 03:01:00|33841.7|33801.7|33841.7|33801.7|33841.7|33801.7|33838.3|33798.3|0
1732503700000|2024-11-25 03:01:40|33838.3|33798.3|33841.7|33801.7|33841.7|33801.7|33838.3|33798.3|0
1732503720000|2024-11-25 03:02:00|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1732503730000|2024-11-25 03:02:10|33845|33805|33845|33805|33845|33805|33845|33805|0
1732503740000|2024-11-25 03:02:20|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732503750000|2024-11-25 03:02:30|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732503770000|2024-11-25 03:02:50|33831.4|33791.4|33831.4|33791.4|33831.5|33791.5|33831.4|33791.4|0
1732503840000|2024-11-25 03:04:00|33834.8|33794.8|33831.5|33791.5|33838.2|33798.2|33831.5|33791.5|0
1732503850000|2024-11-25 03:04:10|33834.9|33794.9|33831.5|33791.5|33838.2|33798.2|33831.5|33791.5|0
1732503860000|2024-11-25 03:04:20|33831.4|33791.4|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732503880000|2024-11-25 03:04:40|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732503900000|2024-11-25 03:05:00|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732503910000|2024-11-25 03:05:10|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732503920000|2024-11-25 03:05:20|33838.3|33798.3|33838.2|33798.2|33838.3|33798.3|33838.2|33798.2|0
1732503930000|2024-11-25 03:05:30|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732503960000|2024-11-25 03:06:00|33831.4|33791.4|33831.5|33791.5|33831.5|33791.5|33831.4|33791.4|0
1732503970000|2024-11-25 03:06:10|33821.3|33781.3|33824.6|33784.6|33824.7|33784.7|33821.2|33781.2|0
1732503980000|2024-11-25 03:06:20|33821.2|33781.2|33821.2|33781.2|33821.2|33781.2|33821.2|33781.2|0
1732503990000|2024-11-25 03:06:30|33817.8|33777.8|33817.9|33777.9|33817.9|33777.9|33817.8|33777.8|0
1732504000000|2024-11-25 03:06:40|33817.8|33777.8|33824.7|33784.7|33824.7|33784.7|33817.8|33777.8|0
1732504020000|2024-11-25 03:07:00|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732504030000|2024-11-25 03:07:10|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|0
1732504040000|2024-11-25 03:07:20|33831.5|33791.5|33828.1|33788.1|33831.5|33791.5|33828.1|33788.1|0
1732504070000|2024-11-25 03:07:50|33828|33788|33828.1|33788.1|33831.5|33791.5|33828|33788|0
1732504080000|2024-11-25 03:08:00|33831.5|33791.5|33828.1|33788.1|33831.5|33791.5|33828.1|33788.1|0
1732504090000|2024-11-25 03:08:10|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732504120000|2024-11-25 03:08:40|33831.4|33791.4|33824.6|33784.6|33831.5|33791.5|33824.6|33784.6|0
1732504140000|2024-11-25 03:09:00|33824.7|33784.7|33828|33788|33828.1|33788.1|33824.7|33784.7|0
1732504150000|2024-11-25 03:09:10|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|33828|33788|0
1732504180000|2024-11-25 03:09:40|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|33831.5|33791.5|0
1732504250000|2024-11-25 03:10:50|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732504260000|2024-11-25 03:11:00|33838.3|33798.3|33834.9|33794.9|33838.3|33798.3|33834.9|33794.9|0
1732504310000|2024-11-25 03:11:50|33838.3|33798.3|33834.9|33794.9|33838.3|33798.3|33834.9|33794.9|0
1732504320000|2024-11-25 03:12:00|33838.3|33798.3|33834.9|33794.9|33838.3|33798.3|33834.9|33794.9|0
1732504360000|2024-11-25 03:12:40|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33831.5|33791.5|0
1732504460000|2024-11-25 03:14:20|33831.5|33791.5|33834.9|33794.9|33834.9|33794.9|33831.5|33791.5|0
1732504470000|2024-11-25 03:14:30|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|0
1732504490000|2024-11-25 03:14:50|33841.7|33801.7|33845.1|33805.1|33845.1|33805.1|33841.7|33801.7|0
1732504520000|2024-11-25 03:15:20|33845.2|33805.2|33845.1|33805.1|33845.2|33805.2|33845.1|33805.1|0
1732504530000|2024-11-25 03:15:30|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|0
1732504540000|2024-11-25 03:15:40|33845.1|33805.1|33841.7|33801.7|33845.1|33805.1|33841.7|33801.7|0
1732504560000|2024-11-25 03:16:00|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1732504630000|2024-11-25 03:17:10|33845.2|33805.2|33845.1|33805.1|33845.2|33805.2|33845.1|33805.1|0
1732504690000|2024-11-25 03:18:10|33848.5|33808.5|33851.9|33811.9|33851.9|33811.9|33848.5|33808.5|0
1732504700000|2024-11-25 03:18:20|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|0
1732504730000|2024-11-25 03:18:50|33851.9|33811.9|33848.5|33808.5|33852|33812|33848.5|33808.5|0
1732504740000|2024-11-25 03:19:00|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33848.5|33808.5|0
1732504780000|2024-11-25 03:19:40|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33845.2|33805.2|0
1732504800000|2024-11-25 03:20:00|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|0
1732504870000|2024-11-25 03:21:10|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|0
1732504910000|2024-11-25 03:21:50|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|33851.9|33811.9|0
1732504920000|2024-11-25 03:22:00|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1732505020000|2024-11-25 03:23:40|33848.5|33808.5|33845.1|33805.1|33848.5|33808.5|33845.1|33805.1|0
1732505040000|2024-11-25 03:24:00|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|33848.5|33808.5|0
1732505050000|2024-11-25 03:24:10|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|0
1732505180000|2024-11-25 03:26:20|33845|33805|33845|33805|33845|33805|33845|33805|0
1732505190000|2024-11-25 03:26:30|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732505200000|2024-11-25 03:26:40|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|33834.9|33794.9|0
1732505210000|2024-11-25 03:26:50|33831.5|33791.5|33834.9|33794.9|33834.9|33794.9|33831.5|33791.5|0
1732505220000|2024-11-25 03:27:00|33838.2|33798.2|33831.4|33791.4|33838.2|33798.2|33831.4|33791.4|0
1732505230000|2024-11-25 03:27:10|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|33838.2|33798.2|0
1732505260000|2024-11-25 03:27:40|33834.8|33794.8|33831.4|33791.4|33834.8|33794.8|33831.4|33791.4|0
1732505290000|2024-11-25 03:28:10|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|33834.8|33794.8|0
1732505300000|2024-11-25 03:28:20|33838.1|33798.1|33834.8|33794.8|33838.1|33798.1|33834.8|33794.8|0
1732505320000|2024-11-25 03:28:40|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|33831.4|33791.4|0
1732505340000|2024-11-25 03:29:00|33834.8|33794.8|33834.7|33794.7|33834.8|33794.8|33834.7|33794.7|0
1732505360000|2024-11-25 03:29:20|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|33838.1|33798.1|0
1732505390000|2024-11-25 03:29:50|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|0
1732505400000|2024-11-25 03:30:00|33838.1|33798.1|33831.3|33791.3|33838.1|33798.1|33831.3|33791.3|0
1732505440000|2024-11-25 03:30:40|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|0
1732505450000|2024-11-25 03:30:50|33838.1|33798.1|33834.7|33794.7|33838.1|33798.1|33834.7|33794.7|0
1732505460000|2024-11-25 03:31:00|33838.1|33798.1|33831.3|33791.3|33838.1|33798.1|33831.3|33791.3|0
1732505470000|2024-11-25 03:31:10|33831.2|33791.2|33824.5|33784.5|33831.2|33791.2|33824.5|33784.5|0
1732505480000|2024-11-25 03:31:20|33824.4|33784.4|33824.4|33784.4|33824.5|33784.5|33824.4|33784.4|0
1732505490000|2024-11-25 03:31:30|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1732505520000|2024-11-25 03:32:00|33817.7|33777.7|33824.4|33784.4|33824.5|33784.5|33817.7|33777.7|0
1732505530000|2024-11-25 03:32:10|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1732505540000|2024-11-25 03:32:20|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1732505560000|2024-11-25 03:32:40|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1732505570000|2024-11-25 03:32:50|33821|33781|33821|33781|33821|33781|33821|33781|0
1732505580000|2024-11-25 03:33:00|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33817.6|33777.6|0
1732505590000|2024-11-25 03:33:10|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1732505640000|2024-11-25 03:34:00|33814.2|33774.2|33814.2|33774.2|33817.6|33777.6|33810.9|33770.9|0
1732505650000|2024-11-25 03:34:10|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|0
1732505710000|2024-11-25 03:35:10|33810.8|33770.8|33807.4|33767.4|33810.8|33770.8|33804|33764|0
1732505720000|2024-11-25 03:35:20|33810.8|33770.8|33810.9|33770.9|33810.9|33770.9|33810.8|33770.8|0
1732505730000|2024-11-25 03:35:30|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1732505760000|2024-11-25 03:36:00|33817.6|33777.6|33817.7|33777.7|33817.7|33777.7|33814.2|33774.2|0
1732505880000|2024-11-25 03:38:00|33821.1|33781.1|33817.7|33777.7|33824.5|33784.5|33817.7|33777.7|0
1732505940000|2024-11-25 03:39:00|33817.6|33777.6|33817.7|33777.7|33817.7|33777.7|33817.6|33777.6|0
1732505950000|2024-11-25 03:39:10|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33810.9|33770.9|0
1732505960000|2024-11-25 03:39:20|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|0
1732505980000|2024-11-25 03:39:40|33817.6|33777.6|33817.7|33777.7|33817.7|33777.7|33817.6|33777.6|0
1732505990000|2024-11-25 03:39:50|33817.6|33777.6|33814.3|33774.3|33817.6|33777.6|33814.2|33774.2|0
1732506000000|2024-11-25 03:40:00|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|0
1732506060000|2024-11-25 03:41:00|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1732506110000|2024-11-25 03:41:50|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|33821.1|33781.1|0
1732506120000|2024-11-25 03:42:00|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1732506150000|2024-11-25 03:42:30|33824.4|33784.4|33817.6|33777.6|33824.4|33784.4|33817.6|33777.6|0
1732506160000|2024-11-25 03:42:40|33814.2|33774.2|33817.6|33777.6|33817.6|33777.6|33814.2|33774.2|0
1732506170000|2024-11-25 03:42:50|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1732506180000|2024-11-25 03:43:00|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33810.8|33770.8|0
1732506210000|2024-11-25 03:43:30|33821|33781|33821|33781|33821|33781|33821|33781|0
1732506220000|2024-11-25 03:43:40|33824.4|33784.4|33817.6|33777.6|33824.4|33784.4|33817.6|33777.6|0
1732506290000|2024-11-25 03:44:50|33810.8|33770.8|33810.8|33770.8|33810.8|33770.8|33810.8|33770.8|0
1732506300000|2024-11-25 03:45:00|33810.9|33770.9|33817.6|33777.6|33817.6|33777.6|33810.9|33770.9|0
1732506340000|2024-11-25 03:45:40|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1732506360000|2024-11-25 03:46:00|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1732506410000|2024-11-25 03:46:50|33821|33781|33821|33781|33821|33781|33821|33781|0
1732506420000|2024-11-25 03:47:00|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1732506450000|2024-11-25 03:47:30|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1732506530000|2024-11-25 03:48:50|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1732506550000|2024-11-25 03:49:10|33832.1|33792.1|33832.2|33792.2|33832.2|33792.2|33832.1|33792.1|0
1732506570000|2024-11-25 03:49:30|33832.1|33792.1|33832.1|33792.1|33832.2|33792.2|33832.1|33792.1|0
1732506580000|2024-11-25 03:49:40|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|0
1732506590000|2024-11-25 03:49:50|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|0
1732506600000|2024-11-25 03:50:00|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1732506620000|2024-11-25 03:50:20|33825.4|33785.4|33825.3|33785.3|33825.4|33785.4|33825.3|33785.3|0
1732506680000|2024-11-25 03:51:20|33825.4|33785.4|33825.3|33785.3|33825.4|33785.4|33825.3|33785.3|0
1732506690000|2024-11-25 03:51:30|33825.4|33785.4|33825.3|33785.3|33825.4|33785.4|33825.3|33785.3|0
1732506730000|2024-11-25 03:52:10|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|0
1732506740000|2024-11-25 03:52:20|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1732506780000|2024-11-25 03:53:00|33825.4|33785.4|33825.3|33785.3|33825.4|33785.4|33825.3|33785.3|0
1732506790000|2024-11-25 03:53:10|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|0
1732506800000|2024-11-25 03:53:20|33825.3|33785.3|33821.9|33781.9|33825.3|33785.3|33821.9|33781.9|0
1732506810000|2024-11-25 03:53:30|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1732506820000|2024-11-25 03:53:40|33825.4|33785.4|33828.8|33788.8|33828.8|33788.8|33825.3|33785.3|0
1732506830000|2024-11-25 03:53:50|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|0
1732506860000|2024-11-25 03:54:20|33828.8|33788.8|33825.4|33785.4|33828.8|33788.8|33825.4|33785.4|0
1732506880000|2024-11-25 03:54:40|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1732506900000|2024-11-25 03:55:00|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.3|33785.3|0
1732506920000|2024-11-25 03:55:20|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|0
1732506930000|2024-11-25 03:55:30|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|0
1732507100000|2024-11-25 03:58:20|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|33828.8|33788.8|0
1732507110000|2024-11-25 03:58:30|33825.4|33785.4|33828.8|33788.8|33828.8|33788.8|33825.4|33785.4|0
1732507140000|2024-11-25 03:59:00|33828.9|33788.9|33828.8|33788.8|33828.9|33788.9|33828.8|33788.8|0
1732507160000|2024-11-25 03:59:20|33825.4|33785.4|33828.8|33788.8|33828.8|33788.8|33825.4|33785.4|0
1732507170000|2024-11-25 03:59:30|33825.4|33785.4|33828.8|33788.8|33828.8|33788.8|33825.4|33785.4|0
1732507190000|2024-11-25 03:59:50|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|0
1732507260000|2024-11-25 04:01:00|33818.6|33778.6|33822|33782|33822|33782|33818.6|33778.6|0
1732507270000|2024-11-25 04:01:10|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|0
1732507280000|2024-11-25 04:01:20|33822|33782|33825.4|33785.4|33825.4|33785.4|33822|33782|0
1732507330000|2024-11-25 04:02:10|33822|33782|33825.4|33785.4|33825.4|33785.4|33822|33782|0
1732507410000|2024-11-25 04:03:30|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1732507420000|2024-11-25 04:03:40|33825.4|33785.4|33825.5|33785.5|33825.5|33785.5|33825.4|33785.4|0
1732507430000|2024-11-25 04:03:50|33825.4|33785.4|33825.4|33785.4|33825.5|33785.5|33825.4|33785.4|0
1732507470000|2024-11-25 04:04:30|33828.8|33788.8|33828.9|33788.9|33828.9|33788.9|33828.8|33788.8|0
1732507500000|2024-11-25 04:05:00|33825.5|33785.5|33828.9|33788.9|33828.9|33788.9|33825.4|33785.4|0
1732507510000|2024-11-25 04:05:10|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|0
1732507530000|2024-11-25 04:05:30|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|33832.2|33792.2|0
1732507540000|2024-11-25 04:05:40|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1732507550000|2024-11-25 04:05:50|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|0
1732507560000|2024-11-25 04:06:00|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1732507610000|2024-11-25 04:06:50|33825.4|33785.4|33818.7|33778.7|33825.4|33785.4|33818.7|33778.7|0
1732507620000|2024-11-25 04:07:00|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|0
1732507630000|2024-11-25 04:07:10|33818.7|33778.7|33822.1|33782.1|33822.1|33782.1|33818.7|33778.7|0
1732507640000|2024-11-25 04:07:20|33825.5|33785.5|33818.6|33778.6|33825.5|33785.5|33818.6|33778.6|0
1732507680000|2024-11-25 04:08:00|33818.7|33778.7|33818.6|33778.6|33818.7|33778.7|33818.6|33778.6|0
1732507870000|2024-11-25 04:11:10|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1732507880000|2024-11-25 04:11:20|33811.9|33771.9|33811.8|33771.8|33811.9|33771.9|33811.8|33771.8|0
1732507910000|2024-11-25 04:11:50|33815.2|33775.2|33818.6|33778.6|33818.6|33778.6|33815.2|33775.2|0
1732507960000|2024-11-25 04:12:40|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|0
1732507970000|2024-11-25 04:12:50|33818.6|33778.6|33818.7|33778.7|33818.7|33778.7|33818.6|33778.6|0
1732507980000|2024-11-25 04:13:00|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|0
1732507990000|2024-11-25 04:13:10|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|0
1732508000000|2024-11-25 04:13:20|33818.6|33778.6|33818.6|33778.6|33818.7|33778.7|33818.6|33778.6|0
1732508060000|2024-11-25 04:14:20|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|0
1732508070000|2024-11-25 04:14:30|33818.6|33778.6|33822|33782|33822|33782|33818.6|33778.6|0
1732508080000|2024-11-25 04:14:40|33818.6|33778.6|33818.6|33778.6|33822|33782|33818.6|33778.6|0
1732508120000|2024-11-25 04:15:20|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.6|33778.6|0
1732508150000|2024-11-25 04:15:50|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1732508170000|2024-11-25 04:16:10|33811.8|33771.8|33808.4|33768.4|33811.8|33771.8|33808.4|33768.4|0
1732508190000|2024-11-25 04:16:30|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33808.4|33768.4|0
1732508210000|2024-11-25 04:16:50|33811.9|33771.9|33811.8|33771.8|33811.9|33771.9|33811.8|33771.8|0
1732508220000|2024-11-25 04:17:00|33811.9|33771.9|33811.8|33771.8|33811.9|33771.9|33811.8|33771.8|0
1732508230000|2024-11-25 04:17:10|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1732508280000|2024-11-25 04:18:00|33815.3|33775.3|33815.3|33775.3|33815.3|33775.3|33815.3|33775.3|0
1732508330000|2024-11-25 04:18:50|33815.2|33775.2|33815.3|33775.3|33815.3|33775.3|33815.2|33775.2|0
1732508340000|2024-11-25 04:19:00|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1732508360000|2024-11-25 04:19:20|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1732508410000|2024-11-25 04:20:10|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1732508730000|2024-11-25 04:25:30|33815.3|33775.3|33815.3|33775.3|33815.3|33775.3|33815.3|33775.3|0
1732508740000|2024-11-25 04:25:40|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33815.3|33775.3|0
1732508950000|2024-11-25 04:29:10|33818.8|33778.8|33818.8|33778.8|33818.8|33778.8|33818.8|33778.8|0
1732509050000|2024-11-25 04:30:50|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|0
1732509070000|2024-11-25 04:31:10|33818.8|33778.8|33811.9|33771.9|33818.8|33778.8|33811.9|33771.9|0
1732509080000|2024-11-25 04:31:20|33812|33772|33811.9|33771.9|33812|33772|33811.9|33771.9|0
1732509090000|2024-11-25 04:31:30|33812|33772|33812|33772|33812|33772|33811.9|33771.9|0
1732509130000|2024-11-25 04:32:10|33815.4|33775.4|33812|33772|33818.8|33778.8|33812|33772|0
1732509220000|2024-11-25 04:33:40|33811.9|33771.9|33808.5|33768.5|33811.9|33771.9|33808.5|33768.5|0
1732509230000|2024-11-25 04:33:50|33805.1|33765.1|33808.5|33768.5|33808.5|33768.5|33805.1|33765.1|0
1732509250000|2024-11-25 04:34:10|33811.9|33771.9|33805.1|33765.1|33811.9|33771.9|33805.1|33765.1|0
1732509290000|2024-11-25 04:34:50|33808.5|33768.5|33805.1|33765.1|33811.9|33771.9|33805.1|33765.1|0
1732509300000|2024-11-25 04:35:00|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1732509320000|2024-11-25 04:35:20|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1732509330000|2024-11-25 04:35:30|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|0
1732509340000|2024-11-25 04:35:40|33808.6|33768.6|33808.6|33768.6|33812|33772|33808.6|33768.6|0
1732509360000|2024-11-25 04:36:00|33805.2|33765.2|33805.2|33765.2|33808.6|33768.6|33805.2|33765.2|0
1732509400000|2024-11-25 04:36:40|33808.6|33768.6|33812|33772|33812|33772|33808.6|33768.6|0
1732509410000|2024-11-25 04:36:50|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1732509520000|2024-11-25 04:38:40|33808.5|33768.5|33805.1|33765.1|33811.9|33771.9|33805.1|33765.1|0
1732509590000|2024-11-25 04:39:50|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33808.5|33768.5|0
1732509830000|2024-11-25 04:43:50|33812|33772|33812|33772|33812|33772|33811.9|33771.9|0
1732509840000|2024-11-25 04:44:00|33811.9|33771.9|33812|33772|33812|33772|33811.9|33771.9|0
1732509900000|2024-11-25 04:45:00|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1732509910000|2024-11-25 04:45:10|33808.5|33768.5|33805.1|33765.1|33808.5|33768.5|33805.1|33765.1|0
1732509920000|2024-11-25 04:45:20|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|33808.5|33768.5|0
1732509960000|2024-11-25 04:46:00|33811.9|33771.9|33811.9|33771.9|33812|33772|33811.9|33771.9|0
1732509970000|2024-11-25 04:46:10|33812|33772|33811.9|33771.9|33812|33772|33811.9|33771.9|0
1732509980000|2024-11-25 04:46:20|33812|33772|33812|33772|33812|33772|33812|33772|0
1732510040000|2024-11-25 04:47:20|33815.3|33775.3|33812|33772|33818.7|33778.7|33812|33772|0
1732510100000|2024-11-25 04:48:20|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1732510120000|2024-11-25 04:48:40|33812|33772|33811.9|33771.9|33812|33772|33811.9|33771.9|0
1732510160000|2024-11-25 04:49:20|33811.8|33771.8|33805.1|33765.1|33811.8|33771.8|33805.1|33765.1|0
1732510200000|2024-11-25 04:50:00|33805|33765|33805.1|33765.1|33805.1|33765.1|33805|33765|0
1732510210000|2024-11-25 04:50:10|33805|33765|33805|33765|33805.1|33765.1|33805|33765|0
1732510280000|2024-11-25 04:51:20|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|0
1732510310000|2024-11-25 04:51:50|33801.7|33761.7|33801.7|33761.7|33801.7|33761.7|33801.7|33761.7|0
1732510320000|2024-11-25 04:52:00|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|33798.3|33758.3|0
1732510360000|2024-11-25 04:52:40|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|33791.5|33751.5|0
1732510440000|2024-11-25 04:54:00|33794.9|33754.9|33798.3|33758.3|33798.3|33758.3|33794.9|33754.9|0
1732510610000|2024-11-25 04:56:50|33794.9|33754.9|33791.5|33751.5|33794.9|33754.9|33791.5|33751.5|0
1732510670000|2024-11-25 04:57:50|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|0
1732510680000|2024-11-25 04:58:00|33788.1|33748.1|33791.5|33751.5|33791.5|33751.5|33788.1|33748.1|0
1732510690000|2024-11-25 04:58:10|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1732510760000|2024-11-25 04:59:20|33795|33755|33795|33755|33795|33755|33795|33755|0
1732510770000|2024-11-25 04:59:30|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1732510800000|2024-11-25 05:00:00|33790.6|33750.6|33787.2|33747.2|33794|33754|33787.2|33747.2|0
1732510860000|2024-11-25 05:01:00|33787.1|33747.1|33780.3|33740.3|33787.1|33747.1|33780.3|33740.3|0
1732510870000|2024-11-25 05:01:10|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|0
1732510890000|2024-11-25 05:01:30|33787.2|33747.2|33790.6|33750.6|33790.6|33750.6|33787.2|33747.2|0
1732510980000|2024-11-25 05:03:00|33794|33754|33794|33754|33794|33754|33794|33754|0
1732510990000|2024-11-25 05:03:10|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511160000|2024-11-25 05:06:00|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1732511170000|2024-11-25 05:06:10|33787.2|33747.2|33787.3|33747.3|33787.3|33747.3|33787.2|33747.2|0
1732511190000|2024-11-25 05:06:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511220000|2024-11-25 05:07:00|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|0
1732511230000|2024-11-25 05:07:10|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511280000|2024-11-25 05:08:00|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511310000|2024-11-25 05:08:30|33787.2|33747.2|33790.6|33750.6|33790.6|33750.6|33787.2|33747.2|0
1732511320000|2024-11-25 05:08:40|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511340000|2024-11-25 05:09:00|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511370000|2024-11-25 05:09:30|33787.2|33747.2|33790.6|33750.6|33790.6|33750.6|33787.2|33747.2|0
1732511390000|2024-11-25 05:09:50|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511400000|2024-11-25 05:10:00|33790.6|33750.6|33794|33754|33794|33754|33790.6|33750.6|0
1732511410000|2024-11-25 05:10:10|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511430000|2024-11-25 05:10:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511440000|2024-11-25 05:10:40|33787.1|33747.1|33783.7|33743.7|33787.1|33747.1|33783.7|33743.7|0
1732511470000|2024-11-25 05:11:10|33787.1|33747.1|33787.2|33747.2|33787.2|33747.2|33783.7|33743.7|0
1732511480000|2024-11-25 05:11:20|33783.8|33743.8|33787.2|33747.2|33787.2|33747.2|33783.8|33743.8|0
1732511510000|2024-11-25 05:11:50|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511520000|2024-11-25 05:12:00|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511530000|2024-11-25 05:12:10|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511540000|2024-11-25 05:12:20|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511620000|2024-11-25 05:13:40|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511630000|2024-11-25 05:13:50|33794|33754|33794|33754|33794|33754|33794|33754|0
1732511640000|2024-11-25 05:14:00|33787.2|33747.2|33794|33754|33794|33754|33787.2|33747.2|0
1732511690000|2024-11-25 05:14:50|33793.9|33753.9|33793.9|33753.9|33794|33754|33793.9|33753.9|0
1732511700000|2024-11-25 05:15:00|33790.6|33750.6|33787.2|33747.2|33790.6|33750.6|33787.2|33747.2|0
1732511710000|2024-11-25 05:15:10|33787.1|33747.1|33790.6|33750.6|33790.6|33750.6|33787.1|33747.1|0
1732511730000|2024-11-25 05:15:30|33794|33754|33794|33754|33794|33754|33794|33754|0
1732511740000|2024-11-25 05:15:40|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732511750000|2024-11-25 05:15:50|33794|33754|33790.6|33750.6|33794|33754|33790.6|33750.6|0
1732511770000|2024-11-25 05:16:10|33793.9|33753.9|33790.6|33750.6|33793.9|33753.9|33790.6|33750.6|0
1732511780000|2024-11-25 05:16:20|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732511850000|2024-11-25 05:17:30|33787.1|33747.1|33787.2|33747.2|33787.2|33747.2|33787.1|33747.1|0
1732511860000|2024-11-25 05:17:40|33787.1|33747.1|33787.1|33747.1|33787.2|33747.2|33787.1|33747.1|0
1732511870000|2024-11-25 05:17:50|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1732511940000|2024-11-25 05:19:00|33780.2|33740.2|33780.3|33740.3|33780.3|33740.3|33780.2|33740.2|0
1732511990000|2024-11-25 05:19:50|33780.2|33740.2|33780.3|33740.3|33780.3|33740.3|33780.2|33740.2|0
1732512020000|2024-11-25 05:20:20|33776.9|33736.9|33780.2|33740.2|33780.2|33740.2|33773.5|33733.5|0
1732512090000|2024-11-25 05:21:30|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|0
1732512110000|2024-11-25 05:21:50|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|33776.9|33736.9|0
1732512120000|2024-11-25 05:22:00|33780.2|33740.2|33773.4|33733.4|33780.2|33740.2|33773.4|33733.4|0
1732512130000|2024-11-25 05:22:10|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|0
1732512160000|2024-11-25 05:22:40|33773.4|33733.4|33773.5|33733.5|33773.5|33733.5|33773.4|33733.4|0
1732512230000|2024-11-25 05:23:50|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|0
1732512270000|2024-11-25 05:24:30|33770.1|33730.1|33770.1|33730.1|33773.5|33733.5|33770.1|33730.1|0
1732512300000|2024-11-25 05:25:00|33773.5|33733.5|33770.1|33730.1|33773.5|33733.5|33770.1|33730.1|0
1732512310000|2024-11-25 05:25:10|33770|33730|33773.4|33733.4|33773.4|33733.4|33770|33730|0
1732512320000|2024-11-25 05:25:20|33773.5|33733.5|33773.5|33733.5|33773.5|33733.5|33773.4|33733.4|0
1732512360000|2024-11-25 05:26:00|33773.4|33733.4|33773.4|33733.4|33773.5|33733.5|33773.4|33733.4|0
1732512390000|2024-11-25 05:26:30|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|0
1732512400000|2024-11-25 05:26:40|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|33780.2|33740.2|0
1732512480000|2024-11-25 05:28:00|33783.6|33743.6|33787.2|33747.2|33790.6|33750.6|33783.6|33743.6|0
1732512510000|2024-11-25 05:28:30|33790.6|33750.6|33787.2|33747.2|33790.6|33750.6|33787.2|33747.2|0
1732512530000|2024-11-25 05:28:50|33787.1|33747.1|33780.3|33740.3|33787.1|33747.1|33780.3|33740.3|0
1732512640000|2024-11-25 05:30:40|33783.7|33743.7|33787.2|33747.2|33787.2|33747.2|33783.7|33743.7|0
1732512660000|2024-11-25 05:31:00|33787.1|33747.1|33780.3|33740.3|33787.1|33747.1|33780.3|33740.3|0
1732512780000|2024-11-25 05:33:00|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|0
1732512810000|2024-11-25 05:33:30|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1732512890000|2024-11-25 05:34:50|33790.5|33750.5|33793.9|33753.9|33793.9|33753.9|33790.5|33750.5|0
1732512910000|2024-11-25 05:35:10|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1732512940000|2024-11-25 05:35:40|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1732512950000|2024-11-25 05:35:50|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1732512960000|2024-11-25 05:36:00|33787.1|33747.1|33790.5|33750.5|33790.5|33750.5|33787.1|33747.1|0
1732512990000|2024-11-25 05:36:30|33793.9|33753.9|33790.5|33750.5|33793.9|33753.9|33790.5|33750.5|0
1732513010000|2024-11-25 05:36:50|33793.9|33753.9|33790.6|33750.6|33793.9|33753.9|33790.6|33750.6|0
1732513040000|2024-11-25 05:37:20|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1732513060000|2024-11-25 05:37:40|33794|33754|33794|33754|33794|33754|33794|33754|0
1732513170000|2024-11-25 05:39:30|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1732513180000|2024-11-25 05:39:40|33794|33754|33794|33754|33794.1|33754.1|33794|33754|0
1732513210000|2024-11-25 05:40:10|33794.1|33754.1|33794|33754|33794.1|33754.1|33794|33754|0
1732513220000|2024-11-25 05:40:20|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1732513390000|2024-11-25 05:43:10|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1732513410000|2024-11-25 05:43:30|33800.8|33760.8|33794|33754|33800.8|33760.8|33794|33754|0
1732513420000|2024-11-25 05:43:40|33793.9|33753.9|33797.3|33757.3|33797.3|33757.3|33793.9|33753.9|0
1732513430000|2024-11-25 05:43:50|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1732513600000|2024-11-25 05:46:40|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|0
1732513620000|2024-11-25 05:47:00|33800.7|33760.7|33793.9|33753.9|33800.7|33760.7|33793.9|33753.9|0
1732513710000|2024-11-25 05:48:30|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1732513770000|2024-11-25 05:49:30|33793.9|33753.9|33790.5|33750.5|33793.9|33753.9|33790.5|33750.5|0
1732513780000|2024-11-25 05:49:40|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1732513790000|2024-11-25 05:49:50|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|0
1732513800000|2024-11-25 05:50:00|33787.1|33747.1|33787.1|33747.1|33787.2|33747.2|33787.1|33747.1|0
1732513810000|2024-11-25 05:50:10|33787.2|33747.2|33790.6|33750.6|33790.6|33750.6|33787.1|33747.1|0
1732513830000|2024-11-25 05:50:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732513850000|2024-11-25 05:50:50|33790.6|33750.6|33787.2|33747.2|33790.6|33750.6|33787.2|33747.2|0
1732513860000|2024-11-25 05:51:00|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1732513870000|2024-11-25 05:51:10|33793.9|33753.9|33787.2|33747.2|33793.9|33753.9|33787.2|33747.2|0
1732513880000|2024-11-25 05:51:20|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1732513890000|2024-11-25 05:51:30|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732513920000|2024-11-25 05:52:00|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1732513970000|2024-11-25 05:52:50|33787.2|33747.2|33787.1|33747.1|33787.2|33747.2|33787.1|33747.1|0
1732513980000|2024-11-25 05:53:00|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732514000000|2024-11-25 05:53:20|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1732514010000|2024-11-25 05:53:30|33787.2|33747.2|33787.1|33747.1|33787.2|33747.2|33787.1|33747.1|0
1732514030000|2024-11-25 05:53:50|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732514140000|2024-11-25 05:55:40|33790.6|33750.6|33787.2|33747.2|33794|33754|33787.2|33747.2|0
1732514310000|2024-11-25 05:58:30|33794|33754|33794|33754|33794|33754|33794|33754|0
1732514360000|2024-11-25 05:59:20|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|33794.1|33754.1|0
1732514400000|2024-11-25 06:00:00|33794|33754|33790.6|33750.6|33794|33754|33790.6|33750.6|0
1732514410000|2024-11-25 06:00:10|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|33787.2|33747.2|0
1732514420000|2024-11-25 06:00:20|33786.7|33746.7|33786.8|33746.8|33786.8|33746.8|33786.7|33746.7|0
1732514430000|2024-11-25 06:00:30|33786.7|33746.7|33790.2|33750.2|33790.2|33750.2|33786.7|33746.7|0
1732514440000|2024-11-25 06:00:40|33793.6|33753.6|33786.8|33746.8|33793.6|33753.6|33786.8|33746.8|0
1732514450000|2024-11-25 06:00:50|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|33786.7|33746.7|0
1732514460000|2024-11-25 06:01:00|33779.9|33739.9|33786.8|33746.8|33786.8|33746.8|33779.9|33739.9|0
1732514470000|2024-11-25 06:01:10|33786.7|33746.7|33780|33740|33786.7|33746.7|33780|33740|0
1732514480000|2024-11-25 06:01:20|33779.9|33739.9|33780|33740|33780|33740|33779.9|33739.9|0
1732514490000|2024-11-25 06:01:30|33779.9|33739.9|33780|33740|33780|33740|33779.9|33739.9|0
1732514540000|2024-11-25 06:02:20|33779.9|33739.9|33780|33740|33780|33740|33779.9|33739.9|0
1732514550000|2024-11-25 06:02:30|33783.4|33743.4|33780|33740|33786.7|33746.7|33780|33740|0
1732514580000|2024-11-25 06:03:00|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|33776.6|33736.6|0
1732514600000|2024-11-25 06:03:20|33780|33740|33759.5|33719.5|33780|33740|33759.5|33719.5|0
1732514610000|2024-11-25 06:03:30|33762.9|33722.9|33762.9|33722.9|33762.9|33722.9|33762.9|33722.9|0
1732514620000|2024-11-25 06:03:40|33766.3|33726.3|33762.9|33722.9|33766.3|33726.3|33762.9|33722.9|0
1732514630000|2024-11-25 06:03:50|33759.5|33719.5|33762.9|33722.9|33762.9|33722.9|33759.5|33719.5|0
1732514640000|2024-11-25 06:04:00|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|33759.5|33719.5|0
1732514660000|2024-11-25 06:04:20|33759.4|33719.4|33759.4|33719.4|33759.5|33719.5|33759.4|33719.4|0
1732514680000|2024-11-25 06:04:40|33759.5|33719.5|33759.4|33719.4|33759.5|33719.5|33759.4|33719.4|0
1732514690000|2024-11-25 06:04:50|33756.1|33716.1|33752.7|33712.7|33756.1|33716.1|33752.7|33712.7|0
1732514700000|2024-11-25 06:05:00|33752.6|33712.6|33749.2|33709.2|33752.6|33712.6|33745.8|33705.8|0
1732514710000|2024-11-25 06:05:10|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1732514770000|2024-11-25 06:06:10|33745.9|33705.9|33745.8|33705.8|33745.9|33705.9|33745.8|33705.8|0
1732514810000|2024-11-25 06:06:50|33749.2|33709.2|33749.2|33709.2|33749.2|33709.2|33749.2|33709.2|0
1732514820000|2024-11-25 06:07:00|33745.8|33705.8|33752.6|33712.6|33752.6|33712.6|33745.8|33705.8|0
1732514850000|2024-11-25 06:07:30|33756|33716|33756|33716|33759.4|33719.4|33752.6|33712.6|0
1732514860000|2024-11-25 06:07:40|33759.4|33719.4|33756.1|33716.1|33759.4|33719.4|33756.1|33716.1|0
1732514870000|2024-11-25 06:07:50|33756|33716|33756.1|33716.1|33756.1|33716.1|33756|33716|0
1732514880000|2024-11-25 06:08:00|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|0
1732514900000|2024-11-25 06:08:20|33752.6|33712.6|33749.3|33709.3|33752.7|33712.7|33745.9|33705.9|0
1732514910000|2024-11-25 06:08:30|33752.7|33712.7|33752.6|33712.6|33752.7|33712.7|33752.6|33712.6|0
1732514920000|2024-11-25 06:08:40|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1732514970000|2024-11-25 06:09:30|33749.2|33709.2|33752.7|33712.7|33752.7|33712.7|33749.2|33709.2|0
1732515000000|2024-11-25 06:10:00|33756.1|33716.1|33756.1|33716.1|33756.1|33716.1|33756.1|33716.1|0
1732515010000|2024-11-25 06:10:10|33752.7|33712.7|33756.1|33716.1|33756.1|33716.1|33752.7|33712.7|0
1732515020000|2024-11-25 06:10:20|33752.7|33712.7|33752.6|33712.6|33752.7|33712.7|33752.6|33712.6|0
1732515050000|2024-11-25 06:10:50|33752.7|33712.7|33752.6|33712.6|33752.7|33712.7|33752.6|33712.6|0
1732515060000|2024-11-25 06:11:00|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|33752.7|33712.7|0
1732515080000|2024-11-25 06:11:20|33751|33711|33751|33711|33751|33711|33751|33711|0
1732515110000|2024-11-25 06:11:50|33750.9|33710.9|33747.5|33707.5|33750.9|33710.9|33747.5|33707.5|0
1732515120000|2024-11-25 06:12:00|33744.1|33704.1|33747.5|33707.5|33747.5|33707.5|33744.1|33704.1|0
1732515140000|2024-11-25 06:12:20|33747.6|33707.6|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1732515150000|2024-11-25 06:12:30|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|0
1732515160000|2024-11-25 06:12:40|33747.5|33707.5|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1732515180000|2024-11-25 06:13:00|33744.1|33704.1|33747.6|33707.6|33747.6|33707.6|33744.1|33704.1|0
1732515190000|2024-11-25 06:13:10|33747.5|33707.5|33751|33711|33751|33711|33747.5|33707.5|0
1732515240000|2024-11-25 06:14:00|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33744.2|33704.2|0
1732515250000|2024-11-25 06:14:10|33751|33711|33744.2|33704.2|33751|33711|33744.2|33704.2|0
1732515310000|2024-11-25 06:15:10|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|0
1732515330000|2024-11-25 06:15:30|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|0
1732515340000|2024-11-25 06:15:40|33740.8|33700.8|33740.8|33700.8|33744.2|33704.2|33740.8|33700.8|0
1732515350000|2024-11-25 06:15:50|33744.2|33704.2|33740.8|33700.8|33744.2|33704.2|33740.8|33700.8|0
1732515360000|2024-11-25 06:16:00|33737.4|33697.4|33740.8|33700.8|33744.2|33704.2|33737.4|33697.4|0
1732515370000|2024-11-25 06:16:10|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|0
1732515420000|2024-11-25 06:17:00|33740.8|33700.8|33737.4|33697.4|33740.8|33700.8|33737.4|33697.4|0
1732515490000|2024-11-25 06:18:10|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1732515500000|2024-11-25 06:18:20|33734|33694|33734|33694|33734|33694|33734|33694|0
1732515520000|2024-11-25 06:18:40|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1732515530000|2024-11-25 06:18:50|33734|33694|33730.6|33690.6|33734|33694|33730.6|33690.6|0
1732515570000|2024-11-25 06:19:30|33734|33694|33737.4|33697.4|33737.4|33697.4|33734|33694|0
1732515590000|2024-11-25 06:19:50|33734|33694|33734|33694|33737.4|33697.4|33734|33694|0
1732515600000|2024-11-25 06:20:00|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|0
1732515620000|2024-11-25 06:20:20|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|0
1732515630000|2024-11-25 06:20:30|33740.8|33700.8|33744.2|33704.2|33744.2|33704.2|33740.8|33700.8|0
1732515650000|2024-11-25 06:20:50|33744.3|33704.3|33747.7|33707.7|33747.7|33707.7|33744.2|33704.2|0
1732515660000|2024-11-25 06:21:00|33744.3|33704.3|33744.2|33704.2|33751.1|33711.1|33744.2|33704.2|0
1732515690000|2024-11-25 06:21:30|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|0
1732515710000|2024-11-25 06:21:50|33737.4|33697.4|33740.8|33700.8|33740.8|33700.8|33737.4|33697.4|0
1732515720000|2024-11-25 06:22:00|33737.4|33697.4|33744.2|33704.2|33744.3|33704.3|33737.4|33697.4|0
1732515730000|2024-11-25 06:22:10|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|0
1732515750000|2024-11-25 06:22:30|33744.2|33704.2|33747.6|33707.6|33747.6|33707.6|33744.2|33704.2|0
1732515760000|2024-11-25 06:22:40|33747.7|33707.7|33747.7|33707.7|33751.1|33711.1|33747.6|33707.6|0
1732515770000|2024-11-25 06:22:50|33751.1|33711.1|33744.3|33704.3|33751.1|33711.1|33744.3|33704.3|0
1732515780000|2024-11-25 06:23:00|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|33744.2|33704.2|0
1732515800000|2024-11-25 06:23:20|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|0
1732515810000|2024-11-25 06:23:30|33751|33711|33751.1|33711.1|33751.1|33711.1|33751|33711|0
1732515820000|2024-11-25 06:23:40|33751|33711|33751|33711|33751|33711|33751|33711|0
1732515830000|2024-11-25 06:23:50|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|33751.1|33711.1|0
1732515840000|2024-11-25 06:24:00|33751|33711|33751.1|33711.1|33751.1|33711.1|33751|33711|0
1732515870000|2024-11-25 06:24:30|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1732515880000|2024-11-25 06:24:40|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|33754.4|33714.4|0
1732515890000|2024-11-25 06:24:50|33754.4|33714.4|33754.5|33714.5|33754.5|33714.5|33754.4|33714.4|0
1732515900000|2024-11-25 06:25:00|33751.1|33711.1|33754.5|33714.5|33754.5|33714.5|33751.1|33711.1|0
1732515910000|2024-11-25 06:25:10|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1732515930000|2024-11-25 06:25:30|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|0
1732515940000|2024-11-25 06:25:40|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|0
1732515980000|2024-11-25 06:26:20|33768.1|33728.1|33764.7|33724.7|33768.1|33728.1|33761.3|33721.3|0
1732516070000|2024-11-25 06:27:50|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1732516080000|2024-11-25 06:28:00|33761.3|33721.3|33757.9|33717.9|33761.3|33721.3|33757.9|33717.9|0
1732516110000|2024-11-25 06:28:30|33761.3|33721.3|33764.7|33724.7|33764.7|33724.7|33761.3|33721.3|0
1732516190000|2024-11-25 06:29:50|33761.3|33721.3|33754.4|33714.4|33761.3|33721.3|33754.4|33714.4|0
1732516200000|2024-11-25 06:30:00|33757.8|33717.8|33751.1|33711.1|33757.8|33717.8|33751|33711|0
1732516220000|2024-11-25 06:30:20|33751|33711|33751.1|33711.1|33751.1|33711.1|33751|33711|0
1732516240000|2024-11-25 06:30:40|33740.9|33700.9|33740.8|33700.8|33744.3|33704.3|33737.4|33697.4|0
1732516250000|2024-11-25 06:30:50|33740.9|33700.9|33740.9|33700.9|33744.3|33704.3|33740.8|33700.8|0
1732516260000|2024-11-25 06:31:00|33737.5|33697.5|33734|33694|33737.5|33697.5|33734|33694|0
1732516270000|2024-11-25 06:31:10|33734.1|33694.1|33737.4|33697.4|33737.4|33697.4|33734|33694|0
1732516340000|2024-11-25 06:32:20|33734|33694|33730.6|33690.6|33737.4|33697.4|33730.6|33690.6|0
1732516360000|2024-11-25 06:32:40|33730.7|33690.7|33730.6|33690.6|33730.7|33690.7|33730.6|33690.6|0
1732516370000|2024-11-25 06:32:50|33730.7|33690.7|33730.6|33690.6|33730.7|33690.7|33730.6|33690.6|0
1732516390000|2024-11-25 06:33:10|33730.7|33690.7|33730.6|33690.6|33730.7|33690.7|33730.6|33690.6|0
1732516420000|2024-11-25 06:33:40|33730.7|33690.7|33737.5|33697.5|33737.5|33697.5|33730.7|33690.7|0
1732516430000|2024-11-25 06:33:50|33737.4|33697.4|33737.4|33697.4|33737.5|33697.5|33737.4|33697.4|0
1732516440000|2024-11-25 06:34:00|33737.5|33697.5|33737.4|33697.4|33737.5|33697.5|33737.4|33697.4|0
1732516470000|2024-11-25 06:34:30|33723.9|33683.9|33723.8|33683.8|33723.9|33683.9|33723.8|33683.8|0
1732516480000|2024-11-25 06:34:40|33720.5|33680.5|33723.8|33683.8|33723.8|33683.8|33717.1|33677.1|0
1732516500000|2024-11-25 06:35:00|33720.5|33680.5|33720.4|33680.4|33720.5|33680.5|33720.4|33680.4|0
1732516510000|2024-11-25 06:35:10|33720.5|33680.5|33720.5|33680.5|33720.5|33680.5|33720.4|33680.4|0
1732516520000|2024-11-25 06:35:20|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1732516530000|2024-11-25 06:35:30|33720.5|33680.5|33720.5|33680.5|33723.8|33683.8|33720.5|33680.5|0
1732516540000|2024-11-25 06:35:40|33723.8|33683.8|33720.5|33680.5|33723.8|33683.8|33720.4|33680.4|0
1732516550000|2024-11-25 06:35:50|33717.1|33677.1|33717|33677|33717.1|33677.1|33717|33677|0
1732516560000|2024-11-25 06:36:00|33717.1|33677.1|33723.8|33683.8|33723.8|33683.8|33713.6|33673.6|0
1732516570000|2024-11-25 06:36:10|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|33723.9|33683.9|0
1732516600000|2024-11-25 06:36:40|33723.8|33683.8|33730.7|33690.7|33730.7|33690.7|33723.8|33683.8|0
1732516630000|2024-11-25 06:37:10|33727.3|33687.3|33723.9|33683.9|33727.3|33687.3|33723.9|33683.9|0
1732516650000|2024-11-25 06:37:30|33723.8|33683.8|33723.9|33683.9|33723.9|33683.9|33723.8|33683.8|0
1732516680000|2024-11-25 06:38:00|33720.5|33680.5|33717.1|33677.1|33720.5|33680.5|33717.1|33677.1|0
1732516690000|2024-11-25 06:38:10|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|33723.8|33683.8|0
1732516710000|2024-11-25 06:38:30|33727.2|33687.2|33730.6|33690.6|33730.6|33690.6|33727.2|33687.2|0
1732516730000|2024-11-25 06:38:50|33730.7|33690.7|33737.4|33697.4|33737.4|33697.4|33730.7|33690.7|0
1732516740000|2024-11-25 06:39:00|33734|33694|33734|33694|33734|33694|33734|33694|0
1732516750000|2024-11-25 06:39:10|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|33734.1|33694.1|0
1732516780000|2024-11-25 06:39:40|33737.5|33697.5|33734.1|33694.1|33737.5|33697.5|33734.1|33694.1|0
1732516790000|2024-11-25 06:39:50|33737.5|33697.5|33740.9|33700.9|33740.9|33700.9|33737.5|33697.5|0
1732516800000|2024-11-25 06:40:00|33737.5|33697.5|33737.5|33697.5|33737.5|33697.5|33737.5|33697.5|0
1732516810000|2024-11-25 06:40:10|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1732516840000|2024-11-25 06:40:40|33747.7|33707.7|33751.1|33711.1|33751.1|33711.1|33747.7|33707.7|0
1732516860000|2024-11-25 06:41:00|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|33744.3|33704.3|0
1732516870000|2024-11-25 06:41:10|33751.1|33711.1|33744.3|33704.3|33751.1|33711.1|33744.3|33704.3|0
1732516920000|2024-11-25 06:42:00|33744.4|33704.4|33744.3|33704.3|33744.4|33704.4|33744.3|33704.3|0
1732516940000|2024-11-25 06:42:20|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|0
1732516950000|2024-11-25 06:42:30|33747.8|33707.8|33745.1|33705.1|33751.1|33711.1|33745.1|33705.1|0
1732516980000|2024-11-25 06:43:00|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|33738.3|33698.3|0
1732517020000|2024-11-25 06:43:40|33734.9|33694.9|33731.5|33691.5|33734.9|33694.9|33731.5|33691.5|0
1732517030000|2024-11-25 06:43:50|33724.8|33684.8|33717.9|33677.9|33724.8|33684.8|33717.9|33677.9|0
1732517040000|2024-11-25 06:44:00|33714.5|33674.5|33711.1|33671.1|33714.5|33674.5|33711.1|33671.1|0
1732517050000|2024-11-25 06:44:10|33717.9|33677.9|33717.8|33677.8|33717.9|33677.9|33717.8|33677.8|0
1732517090000|2024-11-25 06:44:50|33717.9|33677.9|33717.9|33677.9|33717.9|33677.9|33717.8|33677.8|0
1732517130000|2024-11-25 06:45:30|33724.7|33684.7|33717.9|33677.9|33724.7|33684.7|33717.9|33677.9|0
1732517160000|2024-11-25 06:46:00|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|33724.7|33684.7|0
1732517170000|2024-11-25 06:46:10|33714.5|33674.5|33714.5|33674.5|33714.5|33674.5|33711.1|33671.1|0
1732517180000|2024-11-25 06:46:20|33711.1|33671.1|33714.5|33674.5|33714.5|33674.5|33711.1|33671.1|0
1732517220000|2024-11-25 06:47:00|33711.1|33671.1|33714.5|33674.5|33714.5|33674.5|33711.1|33671.1|0
1732517230000|2024-11-25 06:47:10|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1732517240000|2024-11-25 06:47:20|33711|33671|33711|33671|33711|33671|33711|33671|0
1732517250000|2024-11-25 06:47:30|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|33711.1|33671.1|0
1732517320000|2024-11-25 06:48:40|33711|33671|33711|33671|33711.1|33671.1|33711|33671|0
1732517330000|2024-11-25 06:48:50|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1732517340000|2024-11-25 06:49:00|33707.6|33667.6|33707.6|33667.6|33707.6|33667.6|33707.6|33667.6|0
1732517360000|2024-11-25 06:49:20|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|33707.7|33667.7|0
1732517370000|2024-11-25 06:49:30|33711.1|33671.1|33724.6|33684.6|33728|33688|33711.1|33671.1|0
1732517380000|2024-11-25 06:49:40|33717.8|33677.8|33724.6|33684.6|33724.6|33684.6|33717.8|33677.8|0
1732517410000|2024-11-25 06:50:10|33721.2|33681.2|33724.6|33684.6|33724.6|33684.6|33721.2|33681.2|0
1732517460000|2024-11-25 06:51:00|33717.8|33677.8|33717.8|33677.8|33724.6|33684.6|33717.8|33677.8|0
1732517500000|2024-11-25 06:51:40|33717.9|33677.9|33717.9|33677.9|33717.9|33677.9|33717.9|33677.9|0
1732517510000|2024-11-25 06:51:50|33717.8|33677.8|33717.9|33677.9|33717.9|33677.9|33717.8|33677.8|0
1732517540000|2024-11-25 06:52:20|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|33717.8|33677.8|0
1732517550000|2024-11-25 06:52:30|33717.9|33677.9|33717.8|33677.8|33717.9|33677.9|33717.8|33677.8|0
1732517620000|2024-11-25 06:53:40|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|33712.8|33672.8|0
1732517630000|2024-11-25 06:53:50|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1732517660000|2024-11-25 06:54:20|33707.9|33667.9|33707.9|33667.9|33707.9|33667.9|33707.8|33667.8|0
1732517670000|2024-11-25 06:54:30|33707.8|33667.8|33707.9|33667.9|33707.9|33667.9|33707.8|33667.8|0
1732517720000|2024-11-25 06:55:20|33707.8|33667.8|33707.9|33667.9|33707.9|33667.9|33707.8|33667.8|0
1732517730000|2024-11-25 06:55:30|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1732517800000|2024-11-25 06:56:40|33707.9|33667.9|33707.8|33667.8|33707.9|33667.9|33707.8|33667.8|0
1732517880000|2024-11-25 06:58:00|33714.6|33674.6|33707.8|33667.8|33714.6|33674.6|33707.8|33667.8|0
1732517930000|2024-11-25 06:58:50|33711.2|33671.2|33711.2|33671.2|33711.2|33671.2|33711.2|33671.2|0
1732517940000|2024-11-25 06:59:00|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|33707.8|33667.8|0
1732518060000|2024-11-25 07:01:00|33680.5|33665.5|33713|33698|33713|33698|33680.5|33665.5|12
1732518070000|2024-11-25 07:01:10|33715.5|33700.5|33725.5|33710.5|33725.5|33710.5|33715.5|33700.5|2
1732518080000|2024-11-25 07:01:20|33730.5|33715.5|33743|33728|33743|33728|33730.5|33715.5|4
1732518090000|2024-11-25 07:01:30|33740.5|33725.5|33738|33723|33740.5|33725.5|33738|33723|6
1732518100000|2024-11-25 07:01:40|33735.5|33720.5|33720.5|33705.5|33735.5|33720.5|33720.5|33705.5|11
1732518110000|2024-11-25 07:01:50|33723|33708|33708|33693|33725.5|33710.5|33708|33693|10
1732518120000|2024-11-25 07:02:00|33713|33698|33715.5|33700.5|33720.5|33705.5|33713|33698|6
1732518140000|2024-11-25 07:02:20|33713|33698|33723|33708|33723|33708|33705.5|33690.5|6
1732518150000|2024-11-25 07:02:30|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|0
1732518170000|2024-11-25 07:02:50|||||||||1
1732518180000|2024-11-25 07:03:00|33723|33708|33715.5|33700.5|33723|33708|33710.5|33695.5|5
1732518240000|2024-11-25 07:04:00|33713|33698|33718|33703|33718|33703|33705.5|33690.5|3
1732518250000|2024-11-25 07:04:10|33715.5|33700.5|33695.5|33680.5|33715.5|33700.5|33695.5|33680.5|1
1732518270000|2024-11-25 07:04:30|33698|33683|33698|33683|33698|33683|33698|33683|0
1732518280000|2024-11-25 07:04:40|33690.5|33675.5|33695.5|33680.5|33695.5|33680.5|33690.5|33675.5|5
1732518290000|2024-11-25 07:04:50|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|4
1732518300000|2024-11-25 07:05:00|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|2
1732518310000|2024-11-25 07:05:10|33685.5|33670.5|33690.5|33675.5|33693|33678|33683|33668|4
1732518320000|2024-11-25 07:05:20|33688|33673|33688|33673|33688|33673|33688|33673|0
1732518330000|2024-11-25 07:05:30|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|4
1732518340000|2024-11-25 07:05:40|33688|33673|33693|33678|33693|33678|33675.5|33660.5|18
1732518350000|2024-11-25 07:05:50|33688|33673|33693|33678|33693|33678|33688|33673|0
1732518360000|2024-11-25 07:06:00|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|2
1732518400000|2024-11-25 07:06:40|33695.5|33680.5|33698|33683|33698|33683|33695.5|33680.5|3
1732518410000|2024-11-25 07:06:50|33700.5|33685.5|33715.5|33700.5|33715.5|33700.5|33700.5|33685.5|5
1732518420000|2024-11-25 07:07:00|||||||||1
1732518440000|2024-11-25 07:07:20|33718|33703|33718|33703|33718|33703|33715.5|33700.5|1
1732518450000|2024-11-25 07:07:30|||||||||1
1732518460000|2024-11-25 07:07:40|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|3
1732518470000|2024-11-25 07:07:50|33723|33708|33723|33708|33723|33708|33723|33708|0
1732518520000|2024-11-25 07:08:40|33720.5|33705.5|33720.5|33705.5|33723|33708|33720.5|33705.5|4
1732518530000|2024-11-25 07:08:50|33718|33703|33710.5|33695.5|33718|33703|33710.5|33695.5|10
1732518540000|2024-11-25 07:09:00|33708|33693|33708|33693|33710.5|33695.5|33708|33693|0
1732518550000|2024-11-25 07:09:10|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|0
1732518580000|2024-11-25 07:09:40|33703|33688|33695.5|33680.5|33703|33688|33695.5|33680.5|1
1732518590000|2024-11-25 07:09:50|33703|33688|33705.5|33690.5|33705.5|33690.5|33700.5|33685.5|2
1732518600000|2024-11-25 07:10:00|33708|33693|33708|33693|33708|33693|33708|33693|0
1732518610000|2024-11-25 07:10:10|33710.5|33695.5|33718|33703|33718|33703|33710.5|33695.5|2
1732518670000|2024-11-25 07:11:10|33720.5|33705.5|33728|33713|33728|33713|33720.5|33705.5|4
1732518690000|2024-11-25 07:11:30|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|2
1732518710000|2024-11-25 07:11:50|33728|33713|33728|33713|33728|33713|33728|33713|0
1732518730000|2024-11-25 07:12:10|33725.5|33710.5|33720.5|33705.5|33725.5|33710.5|33720.5|33705.5|3
1732518770000|2024-11-25 07:12:50|33718|33703|33715.5|33700.5|33718|33703|33715.5|33700.5|4
1732518820000|2024-11-25 07:13:40|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|3
1732518830000|2024-11-25 07:13:50|33715.5|33700.5|33710.5|33695.5|33715.5|33700.5|33710.5|33695.5|4
1732518850000|2024-11-25 07:14:10|33713|33698|33708|33693|33718|33703|33708|33693|5
1732518860000|2024-11-25 07:14:20|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|1
1732518870000|2024-11-25 07:14:30|33703|33688|33700.5|33685.5|33703|33688|33700.5|33685.5|0
1732518910000|2024-11-25 07:15:10|33703|33688|33710.5|33695.5|33710.5|33695.5|33703|33688|2
1732518920000|2024-11-25 07:15:20|33708|33693|33708|33693|33708|33693|33708|33693|0
1732518930000|2024-11-25 07:15:30|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|33705.5|33690.5|0
1732518940000|2024-11-25 07:15:40|33708|33693|33705.5|33690.5|33708|33693|33705.5|33690.5|0
1732518960000|2024-11-25 07:16:00|33703|33688|33703|33688|33703|33688|33703|33688|0
1732518980000|2024-11-25 07:16:20|33698|33683|33698|33683|33698|33683|33698|33683|3
1732518990000|2024-11-25 07:16:30|33695.5|33680.5|33698|33683|33698|33683|33695.5|33680.5|1
1732519010000|2024-11-25 07:16:50|33690.5|33675.5|33693|33678|33693|33678|33690.5|33675.5|9
1732519020000|2024-11-25 07:17:00|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|33695.5|33680.5|0
1732519060000|2024-11-25 07:17:40|33698|33683|33705.5|33690.5|33705.5|33690.5|33698|33683|0
1732519080000|2024-11-25 07:18:00|||||||||2
1732519140000|2024-11-25 07:19:00|33708|33693|33708|33693|33708|33693|33708|33693|0
1732519160000|2024-11-25 07:19:20|33705.5|33690.5|33708|33693|33708|33693|33705.5|33690.5|7
1732519190000|2024-11-25 07:19:50|33705.5|33690.5|33708|33693|33708|33693|33705.5|33690.5|1
1732519200000|2024-11-25 07:20:00|33705.5|33690.5|33708|33693|33708|33693|33705.5|33690.5|0
1732519260000|2024-11-25 07:21:00|33710.5|33695.5|33718|33703|33718|33703|33710.5|33695.5|5
1732519320000|2024-11-25 07:22:00|33715.5|33700.5|33708|33693|33715.5|33700.5|33708|33693|3
1732519360000|2024-11-25 07:22:40|33710.5|33695.5|33713|33698|33713|33698|33710.5|33695.5|0
1732519370000|2024-11-25 07:22:50|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|1
1732519380000|2024-11-25 07:23:00|33718|33703|33723|33708|33723|33708|33718|33703|2
1732519390000|2024-11-25 07:23:10|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|0
1732519400000|2024-11-25 07:23:20|33723|33708|33723|33708|33723|33708|33723|33708|0
1732519420000|2024-11-25 07:23:40|33720.5|33705.5|33723|33708|33723|33708|33720.5|33705.5|0
1732519440000|2024-11-25 07:24:00|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|0
1732519450000|2024-11-25 07:24:10|33723|33708|33723|33708|33723|33708|33723|33708|0
1732519460000|2024-11-25 07:24:20|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|33720.5|33705.5|0
1732519500000|2024-11-25 07:25:00|33718|33703|33718|33703|33718|33703|33718|33703|5
1732519530000|2024-11-25 07:25:30|33723|33708|33723|33708|33723|33708|33723|33708|3
1732519550000|2024-11-25 07:25:50|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|0
1732519560000|2024-11-25 07:26:00|33728|33713|33733|33718|33733|33718|33728|33713|2
1732519580000|2024-11-25 07:26:20|33735.5|33720.5|33733|33718|33735.5|33720.5|33733|33718|3
1732519630000|2024-11-25 07:27:10|33730.5|33715.5|33728|33713|33730.5|33715.5|33728|33713|4
1732519670000|2024-11-25 07:27:50|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|33725.5|33710.5|0
1732519690000|2024-11-25 07:28:10|33728|33713|33725.5|33710.5|33728|33713|33725.5|33710.5|0
1732519700000|2024-11-25 07:28:20|33723|33708|33723|33708|33723|33708|33720.5|33705.5|7
1732519710000|2024-11-25 07:28:30|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|2
1732519720000|2024-11-25 07:28:40|33715.5|33700.5|33720.5|33705.5|33720.5|33705.5|33715.5|33700.5|3
1732519730000|2024-11-25 07:28:50|33718|33703|33713|33698|33718|33703|33713|33698|2
1732519800000|2024-11-25 07:30:00|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|0
1732519810000|2024-11-25 07:30:10|33720.5|33705.5|33715.5|33700.5|33720.5|33705.5|33715.5|33700.5|6
1732519830000|2024-11-25 07:30:30|33718|33703|33720.5|33705.5|33720.5|33705.5|33718|33703|4
1732519840000|2024-11-25 07:30:40|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|1
1732519850000|2024-11-25 07:30:50|33718|33703|33718|33703|33718|33703|33718|33703|0
1732519860000|2024-11-25 07:31:00|33715.5|33700.5|33718|33703|33718|33703|33715.5|33700.5|0
1732519880000|2024-11-25 07:31:20|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|33715.5|33700.5|0
1732519890000|2024-11-25 07:31:30|33718|33703|33718|33703|33720.5|33705.5|33718|33703|1
1732519900000|2024-11-25 07:31:40|33713|33698|33710.5|33695.5|33713|33698|33710.5|33695.5|3
1732519910000|2024-11-25 07:31:50|33708|33693|33708|33693|33708|33693|33708|33693|0
1732519920000|2024-11-25 07:32:00|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|33710.5|33695.5|0
1732519930000|2024-11-25 07:32:10|33713|33698|33713|33698|33713|33698|33713|33698|4
1732519970000|2024-11-25 07:32:50|33710.5|33695.5|33713|33698|33713|33698|33710.5|33695.5|0
1732519980000|2024-11-25 07:33:00|33703|33688|33703|33688|33703|33688|33703|33688|12
1732519990000|2024-11-25 07:33:10|33705.5|33690.5|33708|33693|33708|33693|33703|33688|1
1732520020000|2024-11-25 07:33:40|33710.5|33695.5|33718|33703|33718|33703|33710.5|33695.5|1
1732520030000|2024-11-25 07:33:50|33715.5|33700.5|33713|33698|33715.5|33700.5|33713|33698|3
1732520040000|2024-11-25 07:34:00|33710.5|33695.5|33713|33698|33713|33698|33710.5|33695.5|0
1732520050000|2024-11-25 07:34:10|33705.5|33690.5|33708|33693|33708|33693|33705.5|33690.5|4
1732520060000|2024-11-25 07:34:20|33710.5|33695.5|33710.5|33695.5|33713|33698|33710.5|33695.5|0
1732520070000|2024-11-25 07:34:30|33708|33693|33708|33693|33708|33693|33708|33693|4
1732520080000|2024-11-25 07:34:40|33705.5|33690.5|33703|33688|33705.5|33690.5|33703|33688|4
1732520090000|2024-11-25 07:34:50|33700.5|33685.5|33715.5|33700.5|33725.5|33710.5|33700.5|33685.5|33
1732520100000|2024-11-25 07:35:00|33718|33703|33715.5|33700.5|33723|33708|33715.5|33700.5|3
1732520120000|2024-11-25 07:35:20|33718|33703|33700.5|33685.5|33718|33703|33700.5|33685.5|23
1732520130000|2024-11-25 07:35:30|33698|33683|33678|33663|33698|33683|33678|33663|24
1732520140000|2024-11-25 07:35:40|33683|33668|33683|33668|33683|33668|33683|33668|8
1732520150000|2024-11-25 07:35:50|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|1
1732520160000|2024-11-25 07:36:00|33683|33668|33678|33663|33685.5|33670.5|33678|33663|6
1732520170000|2024-11-25 07:36:10|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|0
1732520180000|2024-11-25 07:36:20|33678|33663|33678|33663|33678|33663|33678|33663|0
1732520200000|2024-11-25 07:36:40|33670.5|33655.5|33673|33658|33675.5|33660.5|33670.5|33655.5|12
1732520220000|2024-11-25 07:37:00|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|33670.5|33655.5|0
1732520230000|2024-11-25 07:37:10|||||||||3
1732520250000|2024-11-25 07:37:30|33673|33658|33673|33658|33673|33658|33673|33658|3
1732520260000|2024-11-25 07:37:40|||||||||1
1732520270000|2024-11-25 07:37:50|33680.5|33665.5|33675.5|33660.5|33680.5|33665.5|33673|33658|5
1732520300000|2024-11-25 07:38:20|33673|33658|33675.5|33660.5|33675.5|33660.5|33673|33658|0
1732520310000|2024-11-25 07:38:30|33678|33663|33678|33663|33678|33663|33678|33663|0
1732520340000|2024-11-25 07:39:00|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|33680.5|33665.5|1
1732520360000|2024-11-25 07:39:20|33683|33668|33683|33668|33683|33668|33683|33668|2
1732520370000|2024-11-25 07:39:30|||||||||1
1732520380000|2024-11-25 07:39:40|||||||||3
1732520460000|2024-11-25 07:41:00|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|33685.5|33670.5|0
1732520490000|2024-11-25 07:41:30|33688|33673|33693|33678|33693|33678|33688|33673|4
1732520540000|2024-11-25 07:42:20|33690.5|33675.5|33688|33673|33690.5|33675.5|33688|33673|10
1732520580000|2024-11-25 07:43:00|33690.5|33675.5|33690.5|33675.5|33693|33678|33690.5|33675.5|0
1732520620000|2024-11-25 07:43:40|33693|33678|33695.5|33680.5|33695.5|33680.5|33693|33678|1
1732520650000|2024-11-25 07:44:10|33698|33683|33698|33683|33698|33683|33698|33683|3
1732520660000|2024-11-25 07:44:20|33695.5|33680.5|33698|33683|33698|33683|33695.5|33680.5|0
1732520670000|2024-11-25 07:44:30|33700.5|33685.5|33718|33703|33718|33703|33700.5|33685.5|19
1732520680000|2024-11-25 07:44:40|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|0
1732520690000|2024-11-25 07:44:50|33720.5|33705.5|33718|33703|33720.5|33705.5|33718|33703|0
1732520700000|2024-11-25 07:45:00|33720.5|33705.5|33720.5|33705.5|33723|33708|33713|33698|3
1732520710000|2024-11-25 07:45:10|33718|33703|33718|33703|33718|33703|33718|33703|1
1732520730000|2024-11-25 07:45:30|33720.5|33705.5|33723|33708|33723|33708|33720.5|33705.5|2
1732520760000|2024-11-25 07:46:00|33725.5|33710.5|33728|33713|33728|33713|33725.5|33710.5|1
1732520800000|2024-11-25 07:46:40|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1732520820000|2024-11-25 07:47:00|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|33735.5|33720.5|4
1732520850000|2024-11-25 07:47:30|33733|33718|33733|33718|33733|33718|33733|33718|3
1732520870000|2024-11-25 07:47:50|33730.5|33715.5|33733|33718|33733|33718|33728|33713|0
1732520880000|2024-11-25 07:48:00|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|33730.5|33715.5|0
1732520890000|2024-11-25 07:48:10|33728|33713|33728|33713|33728|33713|33720.5|33705.5|7
1732520900000|2024-11-25 07:48:20|||||||||1
1732520910000|2024-11-25 07:48:30|33730.5|33715.5|33733|33718|33733|33718|33730.5|33715.5|5
1732520930000|2024-11-25 07:48:50|33730.5|33715.5|33733|33718|33733|33718|33730.5|33715.5|0
1732520940000|2024-11-25 07:49:00|33735.5|33720.5|33733|33718|33735.5|33720.5|33733|33718|1
1732520950000|2024-11-25 07:49:10|33735.5|33720.5|33740.5|33725.5|33740.5|33725.5|33735.5|33720.5|1
1732520960000|2024-11-25 07:49:20|33745.5|33730.5|33743|33728|33745.5|33730.5|33743|33728|5
1732520970000|2024-11-25 07:49:30|33745.5|33730.5|33745.5|33730.5|33750.5|33735.5|33745.5|33730.5|5
1732520980000|2024-11-25 07:49:40|33740.5|33725.5|33743|33728|33743|33728|33740.5|33725.5|5
1732521000000|2024-11-25 07:50:00|33745.5|33730.5|33743|33728|33748|33733|33743|33728|0
1732521010000|2024-11-25 07:50:10|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|33745.5|33730.5|0
1732521020000|2024-11-25 07:50:20|33763|33748|33763|33748|33768|33753|33763|33748|40
1732521030000|2024-11-25 07:50:30|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|3
1732521050000|2024-11-25 07:50:50|33765.5|33750.5|33763|33748|33765.5|33750.5|33760.5|33745.5|1
1732521080000|2024-11-25 07:51:20|33760.5|33745.5|33763|33748|33763|33748|33760.5|33745.5|0
1732521100000|2024-11-25 07:51:40|||||||||2
1732521110000|2024-11-25 07:51:50|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|33760.5|33745.5|1
1732521120000|2024-11-25 07:52:00|33763|33748|33768|33753|33768|33753|33763|33748|4
1732521150000|2024-11-25 07:52:30|33765.5|33750.5|33760.5|33745.5|33765.5|33750.5|33760.5|33745.5|5
1732521160000|2024-11-25 07:52:40|33763|33748|33763|33748|33763|33748|33763|33748|4
1732521180000|2024-11-25 07:53:00|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|1
1732521190000|2024-11-25 07:53:10|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|0
1732521210000|2024-11-25 07:53:30|33765.5|33750.5|33768|33753|33768|33753|33763|33748|4
1732521220000|2024-11-25 07:53:40|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|33765.5|33750.5|0
1732521230000|2024-11-25 07:53:50|33768|33753|33770.5|33755.5|33773|33758|33768|33753|2
1732521240000|2024-11-25 07:54:00|33773|33758|33770.5|33755.5|33773|33758|33770.5|33755.5|1
1732521250000|2024-11-25 07:54:10|33773|33758|33773|33758|33773|33758|33770.5|33755.5|0
1732521260000|2024-11-25 07:54:20|33770.5|33755.5|33780.5|33765.5|33780.5|33765.5|33770.5|33755.5|6
1732521270000|2024-11-25 07:54:30|||||||||1
1732521330000|2024-11-25 07:55:30|33778|33763|33773|33758|33778|33763|33773|33758|6
1732521340000|2024-11-25 07:55:40|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|0
1732521350000|2024-11-25 07:55:50|33773|33758|33773|33758|33773|33758|33773|33758|1
1732521360000|2024-11-25 07:56:00|33770.5|33755.5|33773|33758|33773|33758|33770.5|33755.5|0
1732521380000|2024-11-25 07:56:20|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|33770.5|33755.5|0
1732521400000|2024-11-25 07:56:40|33768|33753|33765.5|33750.5|33768|33753|33765.5|33750.5|3
1732521410000|2024-11-25 07:56:50|33763|33748|33760.5|33745.5|33765.5|33750.5|33760.5|33745.5|0
1732521420000|2024-11-25 07:57:00|33763|33748|33760.5|33745.5|33763|33748|33760.5|33745.5|18
1732521430000|2024-11-25 07:57:10|||||||||3
1732521440000|2024-11-25 07:57:20|||||||||3
1732521450000|2024-11-25 07:57:30|33765.5|33750.5|33773|33758|33773|33758|33765.5|33750.5|11
1732521490000|2024-11-25 07:58:10|33775.5|33760.5|33775.5|33760.5|33775.5|33760.5|33773|33758|0
1732521510000|2024-11-25 07:58:30|33778|33763|33778|33763|33778|33763|33778|33763|10
1732521520000|2024-11-25 07:58:40|33775.5|33760.5|33763|33748|33775.5|33760.5|33758|33743|10
1732521530000|2024-11-25 07:58:50|33765.5|33750.5|33763|33748|33765.5|33750.5|33758|33743|0
1732521540000|2024-11-25 07:59:00|33765.5|33750.5|33763|33748|33765.5|33750.5|33763|33748|3
1732521550000|2024-11-25 07:59:10|33765.5|33750.5|33758|33743|33765.5|33750.5|33758|33743|6
1732521560000|2024-11-25 07:59:20|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|33755.5|33740.5|1
1732521570000|2024-11-25 07:59:30|33753|33738|33738|33723|33753|33738|33738|33723|21
1732521580000|2024-11-25 07:59:40|33735.5|33720.5|33720.5|33705.5|33735.5|33720.5|33720.5|33705.5|15
1732521590000|2024-11-25 07:59:50|33723|33708|33708|33693|33723|33708|33705.5|33690.5|29
1732521600000|2024-11-25 08:00:00|33703|33688|33745.5|33730.5|33748|33733|33690.5|33675.5|147
1732521610000|2024-11-25 08:00:10|33748|33733|33710.5|33695.5|33748|33733|33710.5|33695.5|64
1732521620000|2024-11-25 08:00:20|33715.5|33700.5|33723|33708|33723|33708|33715.5|33700.5|26
1732521630000|2024-11-25 08:00:30|33735.5|33720.5|33735.5|33720.5|33743|33728|33728|33713|42
1732521640000|2024-11-25 08:00:40|33733|33718|33728|33713|33733|33718|33718|33703|18
1732521650000|2024-11-25 08:00:50|33730.5|33715.5|33738|33723|33743|33728|33730.5|33715.5|20
1732521660000|2024-11-25 08:01:00|33735.5|33720.5|33708|33693|33735.5|33720.5|33708|33693|26
1732521670000|2024-11-25 08:01:10|33705.5|33690.5|33693|33678|33705.5|33690.5|33690.5|33675.5|23
1732521680000|2024-11-25 08:01:20|33688|33673|33688|33673|33693|33678|33688|33673|13
1732521690000|2024-11-25 08:01:30|33685.5|33670.5|33660.5|33645.5|33685.5|33670.5|33653|33638|22
1732521700000|2024-11-25 08:01:40|33663|33648|33690.5|33675.5|33690.5|33675.5|33663|33648|22
1732521710000|2024-11-25 08:01:50|33693|33678|33713|33698|33713|33698|33693|33678|12
1732521720000|2024-11-25 08:02:00|33715.5|33700.5|33703|33688|33715.5|33700.5|33695.5|33680.5|21
1732521730000|2024-11-25 08:02:10|33700.5|33685.5|33718|33703|33718|33703|33700.5|33685.5|15
1732521740000|2024-11-25 08:02:20|33720.5|33705.5|33738|33723|33738|33723|33720.5|33705.5|4
1732521750000|2024-11-25 08:02:30|33735.5|33720.5|33740.5|33725.5|33743|33728|33723|33708|7
1732521760000|2024-11-25 08:02:40|33738|33723|33755.5|33740.5|33760.5|33745.5|33738|33723|15
1732521770000|2024-11-25 08:02:50|33758|33743|33753|33738|33760.5|33745.5|33753|33738|10
1732521780000|2024-11-25 08:03:00|33750.5|33735.5|33740.5|33725.5|33753|33738|33735.5|33720.5|47
1732521790000|2024-11-25 08:03:10|33743|33728|33735.5|33720.5|33748|33733|33735.5|33720.5|10
1732521800000|2024-11-25 08:03:20|33733|33718|33743|33728|33743|33728|33733|33718|21
1732521810000|2024-11-25 08:03:30|33745.5|33730.5|33743|33728|33745.5|33730.5|33738|33723|1
1732521820000|2024-11-25 08:03:40|33745.5|33730.5|33745.5|33730.5|33758|33743|33743|33728|5
1732521830000|2024-11-25 08:03:50|33743|33728|33743|33728|33743|33728|33730.5|33715.5|15
1732521840000|2024-11-25 08:04:00|33740.5|33725.5|33740.5|33725.5|33745.5|33730.5|33738|33723|4
1732521850000|2024-11-25 08:04:10|33738|33723|33743|33728|33745.5|33730.5|33735.5|33720.5|8
1732521860000|2024-11-25 08:04:20|33740.5|33725.5|33735.5|33720.5|33740.5|33725.5|33730.5|33715.5|3
1732521870000|2024-11-25 08:04:30|33733|33718|33723|33708|33733|33718|33720.5|33705.5|11
1732521880000|2024-11-25 08:04:40|33720.5|33705.5|33718|33703|33720.5|33705.5|33710.5|33695.5|5
1732521890000|2024-11-25 08:04:50|33715.5|33700.5|33688|33673|33715.5|33700.5|33688|33673|9
1732521900000|2024-11-25 08:05:00|33685.5|33670.5|33688|33673|33695.5|33680.5|33680.5|33665.5|23
1732521910000|2024-11-25 08:05:10|33690.5|33675.5|33695.5|33680.5|33695.5|33680.5|33685.5|33670.5|7
1732521920000|2024-11-25 08:05:20|33698|33683|33715.5|33700.5|33718|33703|33698|33683|2
1732521930000|2024-11-25 08:05:30|33713|33698|33708|33693|33713|33698|33700.5|33685.5|6
1732521940000|2024-11-25 08:05:40|33710.5|33695.5|33715.5|33700.5|33715.5|33700.5|33703|33688|8
1732521950000|2024-11-25 08:05:50|33713|33698|33705.5|33690.5|33718|33703|33703|33688|8
1732521960000|2024-11-25 08:06:00|33703|33688|33688|33673|33703|33688|33688|33673|5
1732521970000|2024-11-25 08:06:10|33685.5|33670.5|33700.5|33685.5|33705.5|33690.5|33683|33668|12
1732521980000|2024-11-25 08:06:20|33703|33688|33700.5|33685.5|33703|33688|33698|33683|2
1732521990000|2024-11-25 08:06:30|33698|33683|33685.5|33670.5|33698|33683|33683|33668|11
1732522000000|2024-11-25 08:06:40|33688|33673|33685.5|33670.5|33690.5|33675.5|33680.5|33665.5|12
1732522010000|2024-11-25 08:06:50|33683|33668|33678|33663|33685.5|33670.5|33678|33663|3
1732522020000|2024-11-25 08:07:00|33675.5|33660.5|33690.5|33675.5|33690.5|33675.5|33675.5|33660.5|10
1732522030000|2024-11-25 08:07:10|33693|33678|33695.5|33680.5|33708|33693|33693|33678|7
1732522040000|2024-11-25 08:07:20|33693|33678|33680.5|33665.5|33695.5|33680.5|33673|33658|14
1732522050000|2024-11-25 08:07:30|33683|33668|33675.5|33660.5|33685.5|33670.5|33673|33658|6
1732522060000|2024-11-25 08:07:40|33678|33663|33693|33678|33693|33678|33678|33663|7
1732522070000|2024-11-25 08:07:50|33695.5|33680.5|33688|33673|33695.5|33680.5|33680.5|33665.5|4
1732522080000|2024-11-25 08:08:00|33685.5|33670.5|33683|33668|33688|33673|33678|33663|9
1732522090000|2024-11-25 08:08:10|33670.5|33655.5|33668|33653|33673|33658|33665.5|33650.5|17
1732522100000|2024-11-25 08:08:20|33665.5|33650.5|33665.5|33650.5|33668|33653|33665.5|33650.5|0
1732522110000|2024-11-25 08:08:30|33663|33648|33655.5|33640.5|33663|33648|33655.5|33640.5|10
1732522120000|2024-11-25 08:08:40|33653|33638|33645.5|33630.5|33655.5|33640.5|33645.5|33630.5|25
1732522130000|2024-11-25 08:08:50|33643|33628|33668|33653|33668|33653|33643|33628|10
1732522140000|2024-11-25 08:09:00|33665.5|33650.5|33665.5|33650.5|33668|33653|33660.5|33645.5|8
1732522150000|2024-11-25 08:09:10|33663|33648|33675.5|33660.5|33675.5|33660.5|33653|33638|14
1732522160000|2024-11-25 08:09:20|33678|33663|33663|33648|33683|33668|33663|33648|13
1732522170000|2024-11-25 08:09:30|33665.5|33650.5|33658|33643|33675.5|33660.5|33658|33643|3
1732522180000|2024-11-25 08:09:40|33655.5|33640.5|33658|33643|33660.5|33645.5|33650.5|33635.5|4
1732522190000|2024-11-25 08:09:50|33655.5|33640.5|33648|33633|33655.5|33640.5|33645.5|33630.5|3
1732522200000|2024-11-25 08:10:00|33645.5|33630.5|33633|33618|33648|33633|33633|33618|14
1732522210000|2024-11-25 08:10:10|33630.5|33615.5|33625.5|33610.5|33633|33618|33620.5|33605.5|12
1732522220000|2024-11-25 08:10:20|33623|33608|33615.5|33600.5|33625.5|33610.5|33615.5|33600.5|14
1732522230000|2024-11-25 08:10:30|33610.5|33595.5|33623|33608|33623|33608|33610.5|33595.5|14
1732522240000|2024-11-25 08:10:40|33620.5|33605.5|33600.5|33585.5|33620.5|33605.5|33600.5|33585.5|19
1732522250000|2024-11-25 08:10:50|33598|33583|33593|33578|33598|33583|33588|33573|20
1732522260000|2024-11-25 08:11:00|33590.5|33575.5|33598|33583|33600.5|33585.5|33585.5|33570.5|23
1732522270000|2024-11-25 08:11:10|33600.5|33585.5|33603|33588|33613|33598|33598|33583|27
1732522280000|2024-11-25 08:11:20|33600.5|33585.5|33605.5|33590.5|33605.5|33590.5|33595.5|33580.5|3
1732522290000|2024-11-25 08:11:30|33603|33588|33598|33583|33610.5|33595.5|33598|33583|20
1732522300000|2024-11-25 08:11:40|33595.5|33580.5|33568|33553|33595.5|33580.5|33565.5|33550.5|27
1732522310000|2024-11-25 08:11:50|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33560.5|33545.5|12
1732522320000|2024-11-25 08:12:00|33568|33553|33548|33533|33568|33553|33545.5|33530.5|31
1732522330000|2024-11-25 08:12:10|33545.5|33530.5|33545.5|33530.5|33555.5|33540.5|33543|33528|12
1732522340000|2024-11-25 08:12:20|33543|33528|33545.5|33530.5|33545.5|33530.5|33540.5|33525.5|13
1732522350000|2024-11-25 08:12:30|33543|33528|33548|33533|33555.5|33540.5|33543|33528|15
1732522360000|2024-11-25 08:12:40|33545.5|33530.5|33560.5|33545.5|33560.5|33545.5|33543|33528|9
1732522370000|2024-11-25 08:12:50|33558|33543|33550.5|33535.5|33558|33543|33545.5|33530.5|5
1732522380000|2024-11-25 08:13:00|33553|33538|33550.5|33535.5|33565.5|33550.5|33550.5|33535.5|21
1732522390000|2024-11-25 08:13:10|33553|33538|33550.5|33535.5|33563|33548|33545.5|33530.5|12
1732522400000|2024-11-25 08:13:20|33553|33538|33568|33553|33570.5|33555.5|33550.5|33535.5|10
1732522410000|2024-11-25 08:13:30|33565.5|33550.5|33585.5|33570.5|33588|33573|33565.5|33550.5|7
1732522420000|2024-11-25 08:13:40|33583|33568|33583|33568|33588|33573|33573|33558|15
1732522430000|2024-11-25 08:13:50|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33573|33558|12
1732522440000|2024-11-25 08:14:00|33588|33573|33573|33558|33595.5|33580.5|33570.5|33555.5|13
1732522450000|2024-11-25 08:14:10|33570.5|33555.5|33568|33553|33583|33568|33565.5|33550.5|8
1732522460000|2024-11-25 08:14:20|33570.5|33555.5|33573|33558|33580.5|33565.5|33568|33553|11
1732522470000|2024-11-25 08:14:30|33575.5|33560.5|33575.5|33560.5|33575.5|33560.5|33568|33553|10
1732522480000|2024-11-25 08:14:40|33573|33558|33588|33573|33588|33573|33568|33553|15
1732522490000|2024-11-25 08:14:50|33590.5|33575.5|33578|33563|33593|33578|33570.5|33555.5|16
1732522500000|2024-11-25 08:15:00|33585.5|33570.5|33600.5|33585.5|33600.5|33585.5|33585.5|33570.5|14
1732522510000|2024-11-25 08:15:10|33603|33588|33598|33583|33608|33593|33588|33573|11
1732522520000|2024-11-25 08:15:20|33595.5|33580.5|33555.5|33540.5|33595.5|33580.5|33555.5|33540.5|10
1732522530000|2024-11-25 08:15:30|33550.5|33535.5|33540.5|33525.5|33558|33543|33540.5|33525.5|14
1732522540000|2024-11-25 08:15:40|33543|33528|33548|33533|33553|33538|33540.5|33525.5|14
1732522550000|2024-11-25 08:15:50|33550.5|33535.5|33548|33533|33555.5|33540.5|33545.5|33530.5|9
1732522560000|2024-11-25 08:16:00|33545.5|33530.5|33555.5|33540.5|33555.5|33540.5|33545.5|33530.5|9
1732522570000|2024-11-25 08:16:10|33558|33543|33553|33538|33558|33543|33540.5|33525.5|5
1732522580000|2024-11-25 08:16:20|33550.5|33535.5|33555.5|33540.5|33560.5|33545.5|33550.5|33535.5|7
1732522590000|2024-11-25 08:16:30|33558|33543|33560.5|33545.5|33563|33548|33555.5|33540.5|4
1732522600000|2024-11-25 08:16:40|33563|33548|33565.5|33550.5|33570.5|33555.5|33560.5|33545.5|9
1732522610000|2024-11-25 08:16:50|33563|33548|33545.5|33530.5|33563|33548|33545.5|33530.5|1
1732522620000|2024-11-25 08:17:00|33548|33533|33548|33533|33550.5|33535.5|33543|33528|11
1732522630000|2024-11-25 08:17:10|33550.5|33535.5|33555.5|33540.5|33555.5|33540.5|33545.5|33530.5|5
1732522640000|2024-11-25 08:17:20|33553|33538|33545.5|33530.5|33555.5|33540.5|33543|33528|3
1732522650000|2024-11-25 08:17:30|33543|33528|33545.5|33530.5|33550.5|33535.5|33540.5|33525.5|4
1732522660000|2024-11-25 08:17:40|33548|33533|33548|33533|33550.5|33535.5|33545.5|33530.5|6
1732522670000|2024-11-25 08:17:50|33545.5|33530.5|33548|33533|33550.5|33535.5|33543|33528|6
1732522680000|2024-11-25 08:18:00|33545.5|33530.5|33553|33538|33553|33538|33545.5|33530.5|15
1732522690000|2024-11-25 08:18:10|33550.5|33535.5|33553|33538|33555.5|33540.5|33550.5|33535.5|2
1732522700000|2024-11-25 08:18:20|33550.5|33535.5|33540.5|33525.5|33555.5|33540.5|33540.5|33525.5|6
1732522710000|2024-11-25 08:18:30|33543|33528|33550.5|33535.5|33550.5|33535.5|33540.5|33525.5|10
1732522720000|2024-11-25 08:18:40|33548|33533|33540.5|33525.5|33550.5|33535.5|33540.5|33525.5|8
1732522730000|2024-11-25 08:18:50|33543|33528|33543|33528|33543|33528|33543|33528|6
1732522740000|2024-11-25 08:19:00|33545.5|33530.5|33550.5|33535.5|33550.5|33535.5|33543|33528|3
1732522750000|2024-11-25 08:19:10|33548|33533|33528|33513|33548|33533|33525.5|33510.5|32
1732522760000|2024-11-25 08:19:20|33525.5|33510.5|33530.5|33515.5|33530.5|33515.5|33525.5|33510.5|7
1732522770000|2024-11-25 08:19:30|33533|33518|33533|33518|33535.5|33520.5|33528|33513|3
1732522780000|2024-11-25 08:19:40|33530.5|33515.5|33535.5|33520.5|33540.5|33525.5|33530.5|33515.5|3
1732522790000|2024-11-25 08:19:50|33538|33523|33535.5|33520.5|33540.5|33525.5|33533|33518|4
1732522800000|2024-11-25 08:20:00|33538|33523|33550.5|33535.5|33550.5|33535.5|33535.5|33520.5|14
1732522810000|2024-11-25 08:20:10|33548|33533|33545.5|33530.5|33548|33533|33535.5|33520.5|7
1732522820000|2024-11-25 08:20:20|33548|33533|33535.5|33520.5|33548|33533|33533|33518|5
1732522830000|2024-11-25 08:20:30|33533|33518|33530.5|33515.5|33533|33518|33525.5|33510.5|7
1732522840000|2024-11-25 08:20:40|33533|33518|33530.5|33515.5|33535.5|33520.5|33530.5|33515.5|2
1732522850000|2024-11-25 08:20:50|33525.5|33510.5|33530.5|33515.5|33530.5|33515.5|33525.5|33510.5|11
1732522860000|2024-11-25 08:21:00|33528|33513|33540.5|33525.5|33543|33528|33528|33513|6
1732522870000|2024-11-25 08:21:10|33543|33528|33533|33518|33543|33528|33528|33513|3
1732522880000|2024-11-25 08:21:20|33530.5|33515.5|33543|33528|33543|33528|33530.5|33515.5|7
1732522890000|2024-11-25 08:21:30|33545.5|33530.5|33543|33528|33555.5|33540.5|33540.5|33525.5|23
1732522900000|2024-11-25 08:21:40|33540.5|33525.5|33535.5|33520.5|33540.5|33525.5|33533|33518|1
1732522910000|2024-11-25 08:21:50|33538|33523|33540.5|33525.5|33548|33533|33538|33523|4
1732522920000|2024-11-25 08:22:00|33538|33523|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|9
1732522930000|2024-11-25 08:22:10|33538|33523|33540.5|33525.5|33540.5|33525.5|33533|33518|4
1732522940000|2024-11-25 08:22:20|33538|33523|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|3
1732522950000|2024-11-25 08:22:30|33538|33523|33545.5|33530.5|33545.5|33530.5|33538|33523|5
1732522960000|2024-11-25 08:22:40|33543|33528|33528|33513|33543|33528|33528|33513|5
1732522970000|2024-11-25 08:22:50|33530.5|33515.5|33533|33518|33535.5|33520.5|33528|33513|0
1732522980000|2024-11-25 08:23:00|33530.5|33515.5|33518|33503|33530.5|33515.5|33515.5|33500.5|30
1732522990000|2024-11-25 08:23:10|33520.5|33505.5|33525.5|33510.5|33525.5|33510.5|33518|33503|5
1732523000000|2024-11-25 08:23:20|33530.5|33515.5|33530.5|33515.5|33535.5|33520.5|33530.5|33515.5|6
1732523010000|2024-11-25 08:23:30|33528|33513|33535.5|33520.5|33543|33528|33525.5|33510.5|10
1732523020000|2024-11-25 08:23:40|33533|33518|33535.5|33520.5|33538|33523|33530.5|33515.5|10
1732523030000|2024-11-25 08:23:50|33533|33518|33540.5|33525.5|33540.5|33525.5|33530.5|33515.5|7
1732523040000|2024-11-25 08:24:00|33535.5|33520.5|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|4
1732523050000|2024-11-25 08:24:10|33538|33523|33553|33538|33553|33538|33535.5|33520.5|13
1732523060000|2024-11-25 08:24:20|33550.5|33535.5|33545.5|33530.5|33550.5|33535.5|33545.5|33530.5|6
1732523070000|2024-11-25 08:24:30|33548|33533|33553|33538|33555.5|33540.5|33538|33523|8
1732523080000|2024-11-25 08:24:40|33550.5|33535.5|33543|33528|33553|33538|33543|33528|0
1732523090000|2024-11-25 08:24:50|33540.5|33525.5|33538|33523|33545.5|33530.5|33538|33523|2
1732523100000|2024-11-25 08:25:00|33540.5|33525.5|33530.5|33515.5|33540.5|33525.5|33530.5|33515.5|4
1732523110000|2024-11-25 08:25:10|33528|33513|33515.5|33500.5|33528|33513|33515.5|33500.5|3
1732523120000|2024-11-25 08:25:20|33513|33498|33510.5|33495.5|33515.5|33500.5|33508|33493|9
1732523130000|2024-11-25 08:25:30|33513|33498|33500.5|33485.5|33513|33498|33498|33483|8
1732523140000|2024-11-25 08:25:40|33498|33483|33495.5|33480.5|33498|33483|33490.5|33475.5|12
1732523150000|2024-11-25 08:25:50|33493|33478|33490.5|33475.5|33493|33478|33490.5|33475.5|9
1732523160000|2024-11-25 08:26:00|33493|33478|33495.5|33480.5|33495.5|33480.5|33490.5|33475.5|6
1732523170000|2024-11-25 08:26:10|33493|33478|33495.5|33480.5|33495.5|33480.5|33490.5|33475.5|4
1732523180000|2024-11-25 08:26:20|33493|33478|33483|33468|33493|33478|33480.5|33465.5|20
1732523190000|2024-11-25 08:26:30|33485.5|33470.5|33495.5|33480.5|33498|33483|33480.5|33465.5|5
1732523200000|2024-11-25 08:26:40|33498|33483|33490.5|33475.5|33498|33483|33488|33473|4
1732523210000|2024-11-25 08:26:50|33495.5|33480.5|33495.5|33480.5|33500.5|33485.5|33493|33478|8
1732523220000|2024-11-25 08:27:00|33493|33478|33503|33488|33505.5|33490.5|33493|33478|16
1732523230000|2024-11-25 08:27:10|33500.5|33485.5|33518|33503|33518|33503|33500.5|33485.5|6
1732523240000|2024-11-25 08:27:20|33515.5|33500.5|33520.5|33505.5|33520.5|33505.5|33515.5|33500.5|6
1732523250000|2024-11-25 08:27:30|33523|33508|33525.5|33510.5|33528|33513|33515.5|33500.5|10
1732523260000|2024-11-25 08:27:40|33528|33513|33520.5|33505.5|33530.5|33515.5|33520.5|33505.5|2
1732523270000|2024-11-25 08:27:50|33523|33508|33530.5|33515.5|33530.5|33515.5|33523|33508|3
1732523280000|2024-11-25 08:28:00|33528|33513|33525.5|33510.5|33530.5|33515.5|33520.5|33505.5|6
1732523290000|2024-11-25 08:28:10|33528|33513|33525.5|33510.5|33533|33518|33525.5|33510.5|7
1732523300000|2024-11-25 08:28:20|33523|33508|33523|33508|33525.5|33510.5|33520.5|33505.5|3
1732523310000|2024-11-25 08:28:30|33525.5|33510.5|33525.5|33510.5|33525.5|33510.5|33520.5|33505.5|6
1732523320000|2024-11-25 08:28:40|33528|33513|33540.5|33525.5|33540.5|33525.5|33525.5|33510.5|12
1732523330000|2024-11-25 08:28:50|33538|33523|33538|33523|33540.5|33525.5|33535.5|33520.5|5
1732523340000|2024-11-25 08:29:00|33535.5|33520.5|33540.5|33525.5|33543|33528|33530.5|33515.5|4
1732523350000|2024-11-25 08:29:10|33543|33528|33545.5|33530.5|33548|33533|33540.5|33525.5|9
1732523360000|2024-11-25 08:29:20|33543|33528|33538|33523|33545.5|33530.5|33535.5|33520.5|3
1732523370000|2024-11-25 08:29:30|33540.5|33525.5|33535.5|33520.5|33543|33528|33535.5|33520.5|1
1732523380000|2024-11-25 08:29:40|33533|33518|33530.5|33515.5|33535.5|33520.5|33530.5|33515.5|5
1732523390000|2024-11-25 08:29:50|33533|33518|33525.5|33510.5|33535.5|33520.5|33523|33508|11
1732523400000|2024-11-25 08:30:00|33523|33508|33505.5|33490.5|33525.5|33510.5|33503|33488|28
1732523410000|2024-11-25 08:30:10|33508|33493|33505.5|33490.5|33510.5|33495.5|33503|33488|9
1732523420000|2024-11-25 08:30:20|33508|33493|33515.5|33500.5|33518|33503|33503|33488|17
1732523430000|2024-11-25 08:30:30|33513|33498|33518|33503|33518|33503|33510.5|33495.5|5
1732523440000|2024-11-25 08:30:40|33520.5|33505.5|33520.5|33505.5|33525.5|33510.5|33518|33503|7
1732523450000|2024-11-25 08:30:50|33523|33508|33523|33508|33525.5|33510.5|33515.5|33500.5|9
1732523460000|2024-11-25 08:31:00|33520.5|33505.5|33508|33493|33520.5|33505.5|33505.5|33490.5|3
1732523470000|2024-11-25 08:31:10|33505.5|33490.5|33500.5|33485.5|33505.5|33490.5|33498|33483|4
1732523480000|2024-11-25 08:31:20|33498|33483|33495.5|33480.5|33503|33488|33495.5|33480.5|6
1732523490000|2024-11-25 08:31:30|33498|33483|33490.5|33475.5|33500.5|33485.5|33490.5|33475.5|13
1732523500000|2024-11-25 08:31:40|33493|33478|33490.5|33475.5|33495.5|33480.5|33488|33473|5
1732523510000|2024-11-25 08:31:50|33488|33473|33500.5|33485.5|33500.5|33485.5|33488|33473|12
1732523520000|2024-11-25 08:32:00|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|7
1732523530000|2024-11-25 08:32:10|33493|33478|33488|33473|33493|33478|33488|33473|11
1732523540000|2024-11-25 08:32:20|33490.5|33475.5|33490.5|33475.5|33493|33478|33488|33473|9
1732523550000|2024-11-25 08:32:30|33493|33478|33485.5|33470.5|33495.5|33480.5|33485.5|33470.5|17
1732523560000|2024-11-25 08:32:40|33488|33473|33480.5|33465.5|33488|33473|33480.5|33465.5|19
1732523570000|2024-11-25 08:32:50|33478|33463|33485.5|33470.5|33485.5|33470.5|33478|33463|10
1732523580000|2024-11-25 08:33:00|33480.5|33465.5|33490.5|33475.5|33490.5|33475.5|33480.5|33465.5|16
1732523590000|2024-11-25 08:33:10|33493|33478|33495.5|33480.5|33500.5|33485.5|33490.5|33475.5|13
1732523600000|2024-11-25 08:33:20|33500.5|33485.5|33505.5|33490.5|33510.5|33495.5|33500.5|33485.5|8
1732523610000|2024-11-25 08:33:30|33508|33493|33515.5|33500.5|33515.5|33500.5|33505.5|33490.5|9
1732523620000|2024-11-25 08:33:40|33513|33498|33525.5|33510.5|33525.5|33510.5|33513|33498|6
1732523630000|2024-11-25 08:33:50|33528|33513|33523|33508|33528|33513|33520.5|33505.5|5
1732523640000|2024-11-25 08:34:00|33525.5|33510.5|33515.5|33500.5|33525.5|33510.5|33513|33498|12
1732523650000|2024-11-25 08:34:10|33518|33503|33520.5|33505.5|33523|33508|33518|33503|1
1732523660000|2024-11-25 08:34:20|33518|33503|33500.5|33485.5|33518|33503|33500.5|33485.5|5
1732523670000|2024-11-25 08:34:30|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|3
1732523680000|2024-11-25 08:34:40|33498|33483|33498|33483|33500.5|33485.5|33495.5|33480.5|4
1732523690000|2024-11-25 08:34:50|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|4
1732523700000|2024-11-25 08:35:00|33498|33483|33483|33468|33498|33483|33480.5|33465.5|11
1732523710000|2024-11-25 08:35:10|33485.5|33470.5|33495.5|33480.5|33495.5|33480.5|33485.5|33470.5|6
1732523720000|2024-11-25 08:35:20|33493|33478|33490.5|33475.5|33493|33478|33485.5|33470.5|0
1732523730000|2024-11-25 08:35:30|33493|33478|33513|33498|33513|33498|33493|33478|5
1732523740000|2024-11-25 08:35:40|33515.5|33500.5|33520.5|33505.5|33520.5|33505.5|33510.5|33495.5|9
1732523750000|2024-11-25 08:35:50|33523|33508|33520.5|33505.5|33523|33508|33520.5|33505.5|1
1732523760000|2024-11-25 08:36:00|33523|33508|33520.5|33505.5|33523|33508|33520.5|33505.5|6
1732523770000|2024-11-25 08:36:10|33518|33503|33515.5|33500.5|33518|33503|33513|33498|5
1732523780000|2024-11-25 08:36:20|33518|33503|33520.5|33505.5|33523|33508|33518|33503|5
1732523790000|2024-11-25 08:36:30|33518|33503|33515.5|33500.5|33520.5|33505.5|33513|33498|0
1732523800000|2024-11-25 08:36:40|33513|33498|33508|33493|33513|33498|33505.5|33490.5|2
1732523810000|2024-11-25 08:36:50|33505.5|33490.5|33505.5|33490.5|33508|33493|33500.5|33485.5|6
1732523820000|2024-11-25 08:37:00|33503|33488|33500.5|33485.5|33505.5|33490.5|33498|33483|7
1732523830000|2024-11-25 08:37:10|33503|33488|33505.5|33490.5|33505.5|33490.5|33495.5|33480.5|3
1732523840000|2024-11-25 08:37:20|33503|33488|33498|33483|33505.5|33490.5|33495.5|33480.5|1
1732523850000|2024-11-25 08:37:30|33495.5|33480.5|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|4
1732523860000|2024-11-25 08:37:40|33498|33483|33505.5|33490.5|33505.5|33490.5|33493|33478|10
1732523870000|2024-11-25 08:37:50|33513|33498|33515.5|33500.5|33518|33503|33513|33498|4
1732523880000|2024-11-25 08:38:00|33518|33503|33520.5|33505.5|33523|33508|33518|33503|10
1732523890000|2024-11-25 08:38:10|33523|33508|33528|33513|33530.5|33515.5|33515.5|33500.5|6
1732523900000|2024-11-25 08:38:20|33530.5|33515.5|33533|33518|33533|33518|33528|33513|0
1732523910000|2024-11-25 08:38:30|33535.5|33520.5|33525.5|33510.5|33535.5|33520.5|33520.5|33505.5|11
1732523920000|2024-11-25 08:38:40|33523|33508|33525.5|33510.5|33525.5|33510.5|33523|33508|1
1732523930000|2024-11-25 08:38:50|33523|33508|33520.5|33505.5|33525.5|33510.5|33520.5|33505.5|0
1732523940000|2024-11-25 08:39:00|33525.5|33510.5|33533|33518|33533|33518|33525.5|33510.5|7
1732523950000|2024-11-25 08:39:10|33535.5|33520.5|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|6
1732523960000|2024-11-25 08:39:20|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|4
1732523970000|2024-11-25 08:39:30|33535.5|33520.5|33530.5|33515.5|33540.5|33525.5|33530.5|33515.5|5
1732523980000|2024-11-25 08:39:40|33528|33513|33520.5|33505.5|33530.5|33515.5|33520.5|33505.5|7
1732523990000|2024-11-25 08:39:50|33523|33508|33520.5|33505.5|33528|33513|33520.5|33505.5|6
1732524000000|2024-11-25 08:40:00|33522.4|33507.4|33514.9|33499.9|33522.4|33507.4|33514.9|33499.9|11
1732524010000|2024-11-25 08:40:10|33507.4|33492.4|33502.4|33487.4|33517.4|33502.4|33502.4|33487.4|11
1732524020000|2024-11-25 08:40:20|33499.9|33484.9|33497.4|33482.4|33502.4|33487.4|33497.4|33482.4|9
1732524030000|2024-11-25 08:40:30|33499.9|33484.9|33497.4|33482.4|33502.4|33487.4|33497.4|33482.4|4
1732524040000|2024-11-25 08:40:40|33502.4|33487.4|33502.4|33487.4|33502.4|33487.4|33502.4|33487.4|2
1732524050000|2024-11-25 08:40:50|33497.4|33482.4|33502.4|33487.4|33502.4|33487.4|33497.4|33482.4|2
1732524060000|2024-11-25 08:41:00|33499.9|33484.9|33497.4|33482.4|33502.4|33487.4|33492.4|33477.4|14
1732524070000|2024-11-25 08:41:10|33494.9|33479.9|33494.9|33479.9|33497.4|33482.4|33492.4|33477.4|2
1732524080000|2024-11-25 08:41:20|33497.4|33482.4|33492.4|33477.4|33499.9|33484.9|33492.4|33477.4|14
1732524090000|2024-11-25 08:41:30|33489.9|33474.9|33487.4|33472.4|33489.9|33474.9|33482.4|33467.4|4
1732524100000|2024-11-25 08:41:40|33489.9|33474.9|33492.4|33477.4|33492.4|33477.4|33482.4|33467.4|6
1732524110000|2024-11-25 08:41:50|33489.9|33474.9|33497.4|33482.4|33499.9|33484.9|33489.9|33474.9|4
1732524120000|2024-11-25 08:42:00|33499.9|33484.9|33497.4|33482.4|33502.4|33487.4|33497.4|33482.4|2
1732524130000|2024-11-25 08:42:10|33499.9|33484.9|33497.4|33482.4|33499.9|33484.9|33492.4|33477.4|2
1732524140000|2024-11-25 08:42:20|33494.9|33479.9|33502.4|33487.4|33507.4|33492.4|33494.9|33479.9|8
1732524150000|2024-11-25 08:42:30|33504.9|33489.9|33504.9|33489.9|33507.4|33492.4|33504.9|33489.9|1
1732524160000|2024-11-25 08:42:40|33507.4|33492.4|33517.4|33502.4|33517.4|33502.4|33502.4|33487.4|6
1732524170000|2024-11-25 08:42:50|33514.9|33499.9|33514.9|33499.9|33519.9|33504.9|33514.9|33499.9|0
1732524180000|2024-11-25 08:43:00|33517.4|33502.4|33509.9|33494.9|33517.4|33502.4|33509.9|33494.9|1
1732524190000|2024-11-25 08:43:10|33512.4|33497.4|33497.4|33482.4|33512.4|33497.4|33494.9|33479.9|7
1732524200000|2024-11-25 08:43:20|33499.9|33484.9|33502.4|33487.4|33502.4|33487.4|33499.9|33484.9|3
1732524210000|2024-11-25 08:43:30|33499.9|33484.9|33497.4|33482.4|33502.4|33487.4|33497.4|33482.4|0
1732524220000|2024-11-25 08:43:40|33499.9|33484.9|33502.4|33487.4|33502.4|33487.4|33497.4|33482.4|6
1732524230000|2024-11-25 08:43:50|33507.4|33492.4|33502.4|33487.4|33507.4|33492.4|33502.4|33487.4|7
1732524240000|2024-11-25 08:44:00|33504.9|33489.9|33502.4|33487.4|33504.9|33489.9|33502.4|33487.4|1
1732524250000|2024-11-25 08:44:10|33507.4|33492.4|33509.9|33494.9|33512.4|33497.4|33507.4|33492.4|9
1732524260000|2024-11-25 08:44:20|33507.4|33492.4|33504.9|33489.9|33507.4|33492.4|33502.4|33487.4|8
1732524270000|2024-11-25 08:44:30|33507.4|33492.4|33497.4|33482.4|33507.4|33492.4|33492.4|33477.4|6
1732524280000|2024-11-25 08:44:40|33494.9|33479.9|33492.4|33477.4|33494.9|33479.9|33487.4|33472.4|7
1732524290000|2024-11-25 08:44:50|33489.9|33474.9|33492.4|33477.4|33492.4|33477.4|33487.4|33472.4|2
1732524300000|2024-11-25 08:45:00|33489.9|33474.9|33479.9|33464.9|33489.9|33474.9|33472.4|33457.4|23
1732524310000|2024-11-25 08:45:10|33477.4|33462.4|33482.4|33467.4|33482.4|33467.4|33477.4|33462.4|1
1732524320000|2024-11-25 08:45:20|33484.9|33469.9|33487.4|33472.4|33489.9|33474.9|33484.9|33469.9|9
1732524330000|2024-11-25 08:45:30|33484.9|33469.9|33472.4|33457.4|33484.9|33469.9|33472.4|33457.4|3
1732524340000|2024-11-25 08:45:40|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|2
1732524350000|2024-11-25 08:45:50|33474.9|33459.9|33467.4|33452.4|33474.9|33459.9|33467.4|33452.4|6
1732524360000|2024-11-25 08:46:00|33464.9|33449.9|33452.4|33437.4|33467.4|33452.4|33452.4|33437.4|16
1732524370000|2024-11-25 08:46:10|33447.4|33432.4|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|12
1732524380000|2024-11-25 08:46:20|33452.4|33437.4|33454.9|33439.9|33459.9|33444.9|33452.4|33437.4|10
1732524390000|2024-11-25 08:46:30|33452.4|33437.4|33449.9|33434.9|33452.4|33437.4|33439.9|33424.9|8
1732524400000|2024-11-25 08:46:40|33447.4|33432.4|33457.4|33442.4|33462.4|33447.4|33447.4|33432.4|3
1732524410000|2024-11-25 08:46:50|33459.9|33444.9|33437.4|33422.4|33462.4|33447.4|33437.4|33422.4|5
1732524420000|2024-11-25 08:47:00|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|6
1732524430000|2024-11-25 08:47:10|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|8
1732524440000|2024-11-25 08:47:20|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|7
1732524450000|2024-11-25 08:47:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33417.4|33402.4|11
1732524460000|2024-11-25 08:47:40|33419.9|33404.9|33424.9|33409.9|33424.9|33409.9|33417.4|33402.4|4
1732524470000|2024-11-25 08:47:50|33427.4|33412.4|33434.9|33419.9|33437.4|33422.4|33427.4|33412.4|8
1732524480000|2024-11-25 08:48:00|33437.4|33422.4|33452.4|33437.4|33452.4|33437.4|33437.4|33422.4|5
1732524490000|2024-11-25 08:48:10|33454.9|33439.9|33462.4|33447.4|33462.4|33447.4|33454.9|33439.9|4
1732524500000|2024-11-25 08:48:20|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33462.4|33447.4|4
1732524510000|2024-11-25 08:48:30|33467.4|33452.4|33452.4|33437.4|33467.4|33452.4|33449.9|33434.9|2
1732524520000|2024-11-25 08:48:40|33449.9|33434.9|33457.4|33442.4|33457.4|33442.4|33449.9|33434.9|3
1732524530000|2024-11-25 08:48:50|33459.9|33444.9|33457.4|33442.4|33462.4|33447.4|33457.4|33442.4|0
1732524540000|2024-11-25 08:49:00|33454.9|33439.9|33449.9|33434.9|33457.4|33442.4|33444.9|33429.9|9
1732524550000|2024-11-25 08:49:10|33452.4|33437.4|33447.4|33432.4|33452.4|33437.4|33442.4|33427.4|10
1732524560000|2024-11-25 08:49:20|33449.9|33434.9|33442.4|33427.4|33449.9|33434.9|33442.4|33427.4|1
1732524570000|2024-11-25 08:49:30|33439.9|33424.9|33439.9|33424.9|33439.9|33424.9|33437.4|33422.4|6
1732524580000|2024-11-25 08:49:40|33437.4|33422.4|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|3
1732524590000|2024-11-25 08:49:50|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|0
1732524600000|2024-11-25 08:50:00|33432.4|33417.4|33444.9|33429.9|33444.9|33429.9|33432.4|33417.4|31
1732524610000|2024-11-25 08:50:10|33442.4|33427.4|33442.4|33427.4|33444.9|33429.9|33439.9|33424.9|4
1732524620000|2024-11-25 08:50:20|33439.9|33424.9|33432.4|33417.4|33439.9|33424.9|33432.4|33417.4|1
1732524630000|2024-11-25 08:50:30|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1732524640000|2024-11-25 08:50:40|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|2
1732524650000|2024-11-25 08:50:50|33427.4|33412.4|33412.4|33397.4|33432.4|33417.4|33412.4|33397.4|13
1732524660000|2024-11-25 08:51:00|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|4
1732524670000|2024-11-25 08:51:10|33404.9|33389.9|33404.9|33389.9|33409.9|33394.9|33402.4|33387.4|24
1732524680000|2024-11-25 08:51:20|33402.4|33387.4|33409.9|33394.9|33412.4|33397.4|33402.4|33387.4|35
1732524690000|2024-11-25 08:51:30|33407.4|33392.4|33404.9|33389.9|33409.9|33394.9|33402.4|33387.4|3
1732524700000|2024-11-25 08:51:40|33407.4|33392.4|33407.4|33392.4|33409.9|33394.9|33402.4|33387.4|3
1732524710000|2024-11-25 08:51:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1732524720000|2024-11-25 08:52:00|33409.9|33394.9|33402.4|33387.4|33409.9|33394.9|33402.4|33387.4|0
1732524730000|2024-11-25 08:52:10|33404.9|33389.9|33399.9|33384.9|33407.4|33392.4|33397.4|33382.4|12
1732524740000|2024-11-25 08:52:20|33397.4|33382.4|33387.4|33372.4|33399.9|33384.9|33387.4|33372.4|10
1732524750000|2024-11-25 08:52:30|33389.9|33374.9|33389.9|33374.9|33392.4|33377.4|33387.4|33372.4|4
1732524760000|2024-11-25 08:52:40|33387.4|33372.4|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|2
1732524770000|2024-11-25 08:52:50|33389.9|33374.9|33382.4|33367.4|33389.9|33374.9|33382.4|33367.4|4
1732524780000|2024-11-25 08:53:00|33384.9|33369.9|33372.4|33357.4|33387.4|33372.4|33372.4|33357.4|9
1732524790000|2024-11-25 08:53:10|33369.9|33354.9|33369.9|33354.9|33369.9|33354.9|33362.4|33347.4|11
1732524800000|2024-11-25 08:53:20|33367.4|33352.4|33369.9|33354.9|33372.4|33357.4|33367.4|33352.4|9
1732524810000|2024-11-25 08:53:30|33367.4|33352.4|33362.4|33347.4|33369.9|33354.9|33359.9|33344.9|3
1732524820000|2024-11-25 08:53:40|33364.9|33349.9|33367.4|33352.4|33372.4|33357.4|33362.4|33347.4|4
1732524830000|2024-11-25 08:53:50|33364.9|33349.9|33362.4|33347.4|33367.4|33352.4|33359.9|33344.9|7
1732524840000|2024-11-25 08:54:00|33364.9|33349.9|33367.4|33352.4|33367.4|33352.4|33362.4|33347.4|2
1732524850000|2024-11-25 08:54:10|33369.9|33354.9|33367.4|33352.4|33372.4|33357.4|33362.4|33347.4|10
1732524860000|2024-11-25 08:54:20|33364.9|33349.9|33364.9|33349.9|33367.4|33352.4|33362.4|33347.4|6
1732524870000|2024-11-25 08:54:30|33362.4|33347.4|33359.9|33344.9|33362.4|33347.4|33357.4|33342.4|4
1732524880000|2024-11-25 08:54:40|33357.4|33342.4|33367.4|33352.4|33367.4|33352.4|33357.4|33342.4|8
1732524890000|2024-11-25 08:54:50|33364.9|33349.9|33367.4|33352.4|33372.4|33357.4|33364.9|33349.9|3
1732524900000|2024-11-25 08:55:00|33362.4|33347.4|33354.9|33339.9|33362.4|33347.4|33352.4|33337.4|13
1732524910000|2024-11-25 08:55:10|33357.4|33342.4|33347.4|33332.4|33357.4|33342.4|33347.4|33332.4|4
1732524920000|2024-11-25 08:55:20|33349.9|33334.9|33362.4|33347.4|33362.4|33347.4|33349.9|33334.9|10
1732524930000|2024-11-25 08:55:30|33364.9|33349.9|33367.4|33352.4|33369.9|33354.9|33362.4|33347.4|7
1732524940000|2024-11-25 08:55:40|33369.9|33354.9|33354.9|33339.9|33369.9|33354.9|33352.4|33337.4|2
1732524950000|2024-11-25 08:55:50|33357.4|33342.4|33349.9|33334.9|33357.4|33342.4|33349.9|33334.9|7
1732524960000|2024-11-25 08:56:00|33347.4|33332.4|33349.9|33334.9|33357.4|33342.4|33344.9|33329.9|8
1732524970000|2024-11-25 08:56:10|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|33349.9|33334.9|2
1732524980000|2024-11-25 08:56:20|33349.9|33334.9|33342.4|33327.4|33352.4|33337.4|33342.4|33327.4|4
1732524990000|2024-11-25 08:56:30|33344.9|33329.9|33342.4|33327.4|33347.4|33332.4|33342.4|33327.4|4
1732525000000|2024-11-25 08:56:40|33339.9|33324.9|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|3
1732525010000|2024-11-25 08:56:50|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|4
1732525020000|2024-11-25 08:57:00|33337.4|33322.4|33339.9|33324.9|33339.9|33324.9|33337.4|33322.4|8
1732525030000|2024-11-25 08:57:10|33342.4|33327.4|33357.4|33342.4|33357.4|33342.4|33339.9|33324.9|4
1732525040000|2024-11-25 08:57:20|33359.9|33344.9|33367.4|33352.4|33372.4|33357.4|33359.9|33344.9|10
1732525050000|2024-11-25 08:57:30|33369.9|33354.9|33372.4|33357.4|33372.4|33357.4|33367.4|33352.4|0
1732525060000|2024-11-25 08:57:40|33369.9|33354.9|33369.9|33354.9|33372.4|33357.4|33367.4|33352.4|5
1732525070000|2024-11-25 08:57:50|33372.4|33357.4|33367.4|33352.4|33372.4|33357.4|33367.4|33352.4|1
1732525090000|2024-11-25 08:58:10|33369.9|33354.9|33364.9|33349.9|33369.9|33354.9|33364.9|33349.9|7
1732525110000|2024-11-25 08:58:30|33362.4|33347.4|33364.9|33349.9|33364.9|33349.9|33362.4|33347.4|7
1732525120000|2024-11-25 08:58:40|33362.4|33347.4|33364.9|33349.9|33364.9|33349.9|33362.4|33347.4|3
1732525130000|2024-11-25 08:58:50|33362.4|33347.4|33364.9|33349.9|33364.9|33349.9|33362.4|33347.4|5
1732525140000|2024-11-25 08:59:00|33367.4|33352.4|33367.4|33352.4|33367.4|33352.4|33367.4|33352.4|1
1732525150000|2024-11-25 08:59:10|33364.9|33349.9|33359.9|33344.9|33364.9|33349.9|33359.9|33344.9|4
1732525160000|2024-11-25 08:59:20|33357.4|33342.4|33354.9|33339.9|33357.4|33342.4|33354.9|33339.9|6
1732525170000|2024-11-25 08:59:30|33352.4|33337.4|33354.9|33339.9|33357.4|33342.4|33352.4|33337.4|6
1732525190000|2024-11-25 08:59:50|33357.4|33342.4|33354.9|33339.9|33357.4|33342.4|33352.4|33337.4|3
1732525200000|2024-11-25 09:00:00|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|0
1732525210000|2024-11-25 09:00:10|33354.9|33339.9|33364.9|33349.9|33364.9|33349.9|33354.9|33339.9|35
1732525220000|2024-11-25 09:00:20|33362.4|33347.4|33347.4|33332.4|33362.4|33347.4|33347.4|33332.4|6
1732525230000|2024-11-25 09:00:30|33349.9|33334.9|33357.4|33342.4|33357.4|33342.4|33349.9|33334.9|7
1732525240000|2024-11-25 09:00:40|33359.9|33344.9|33354.9|33339.9|33362.4|33347.4|33354.9|33339.9|1
1732525250000|2024-11-25 09:00:50|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|0
1732525260000|2024-11-25 09:01:00|33347.4|33332.4|33349.9|33334.9|33349.9|33334.9|33347.4|33332.4|11
1732525270000|2024-11-25 09:01:10|33352.4|33337.4|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|1
1732525280000|2024-11-25 09:01:20|33352.4|33337.4|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|0
1732525290000|2024-11-25 09:01:30|33347.4|33332.4|33347.4|33332.4|33347.4|33332.4|33339.9|33324.9|41
1732525310000|2024-11-25 09:01:50|33344.9|33329.9|33352.4|33337.4|33352.4|33337.4|33342.4|33327.4|12
1732525320000|2024-11-25 09:02:00|33349.9|33334.9|33352.4|33337.4|33357.4|33342.4|33349.9|33334.9|6
1732525330000|2024-11-25 09:02:10|33354.9|33339.9|33367.4|33352.4|33367.4|33352.4|33354.9|33339.9|3
1732525340000|2024-11-25 09:02:20|33364.9|33349.9|33359.9|33344.9|33364.9|33349.9|33359.9|33344.9|5
1732525350000|2024-11-25 09:02:30|33362.4|33347.4|33372.4|33357.4|33374.9|33359.9|33362.4|33347.4|8
1732525360000|2024-11-25 09:02:40|33374.9|33359.9|33362.4|33347.4|33374.9|33359.9|33362.4|33347.4|7
1732525370000|2024-11-25 09:02:50|33359.9|33344.9|33362.4|33347.4|33362.4|33347.4|33357.4|33342.4|2
1732525380000|2024-11-25 09:03:00|33364.9|33349.9|33359.9|33344.9|33364.9|33349.9|33357.4|33342.4|2
1732525390000|2024-11-25 09:03:10|33357.4|33342.4|33362.4|33347.4|33362.4|33347.4|33357.4|33342.4|3
1732525400000|2024-11-25 09:03:20|33359.9|33344.9|33362.4|33347.4|33362.4|33347.4|33357.4|33342.4|1
1732525410000|2024-11-25 09:03:30|33364.9|33349.9|33364.9|33349.9|33367.4|33352.4|33362.4|33347.4|11
1732525420000|2024-11-25 09:03:40|33367.4|33352.4|33367.4|33352.4|33369.9|33354.9|33362.4|33347.4|3
1732525430000|2024-11-25 09:03:50|33369.9|33354.9|33382.4|33367.4|33382.4|33367.4|33367.4|33352.4|2
1732525440000|2024-11-25 09:04:00|33384.9|33369.9|33379.9|33364.9|33387.4|33372.4|33377.4|33362.4|13
1732525450000|2024-11-25 09:04:10|33382.4|33367.4|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|5
1732525460000|2024-11-25 09:04:20|33384.9|33369.9|33382.4|33367.4|33384.9|33369.9|33382.4|33367.4|2
1732525470000|2024-11-25 09:04:30|33384.9|33369.9|33387.4|33372.4|33392.4|33377.4|33384.9|33369.9|3
1732525480000|2024-11-25 09:04:40|33384.9|33369.9|33377.4|33362.4|33384.9|33369.9|33372.4|33357.4|4
1732525490000|2024-11-25 09:04:50|33374.9|33359.9|33379.9|33364.9|33382.4|33367.4|33374.9|33359.9|2
1732525500000|2024-11-25 09:05:00|33377.4|33362.4|33387.4|33372.4|33387.4|33372.4|33377.4|33362.4|6
1732525510000|2024-11-25 09:05:10|33384.9|33369.9|33384.9|33369.9|33384.9|33369.9|33377.4|33362.4|3
1732525520000|2024-11-25 09:05:20|33382.4|33367.4|33387.4|33372.4|33389.9|33374.9|33382.4|33367.4|0
1732525530000|2024-11-25 09:05:30|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33382.4|33367.4|0
1732525540000|2024-11-25 09:05:40|33382.4|33367.4|33387.4|33372.4|33389.9|33374.9|33382.4|33367.4|14
1732525550000|2024-11-25 09:05:50|33389.9|33374.9|33394.9|33379.9|33399.9|33384.9|33389.9|33374.9|8
1732525560000|2024-11-25 09:06:00|33397.4|33382.4|33412.4|33397.4|33414.9|33399.9|33397.4|33382.4|5
1732525570000|2024-11-25 09:06:10|33414.9|33399.9|33417.4|33402.4|33419.9|33404.9|33414.9|33399.9|8
1732525580000|2024-11-25 09:06:20|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33414.9|33399.9|0
1732525590000|2024-11-25 09:06:30|33414.9|33399.9|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|2
1732525600000|2024-11-25 09:06:40|33409.9|33394.9|33414.9|33399.9|33414.9|33399.9|33409.9|33394.9|7
1732525610000|2024-11-25 09:06:50|33417.4|33402.4|33417.4|33402.4|33417.4|33402.4|33407.4|33392.4|4
1732525620000|2024-11-25 09:07:00|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33414.9|33399.9|4
1732525630000|2024-11-25 09:07:10|33422.4|33407.4|33424.9|33409.9|33427.4|33412.4|33419.9|33404.9|13
1732525640000|2024-11-25 09:07:20|33427.4|33412.4|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|3
1732525650000|2024-11-25 09:07:30|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|1
1732525660000|2024-11-25 09:07:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|4
1732525670000|2024-11-25 09:07:50|33429.9|33414.9|33434.9|33419.9|33434.9|33419.9|33427.4|33412.4|4
1732525680000|2024-11-25 09:08:00|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|5
1732525690000|2024-11-25 09:08:10|33439.9|33424.9|33429.9|33414.9|33439.9|33424.9|33427.4|33412.4|8
1732525700000|2024-11-25 09:08:20|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1732525710000|2024-11-25 09:08:30|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|0
1732525720000|2024-11-25 09:08:40|33434.9|33419.9|33442.4|33427.4|33442.4|33427.4|33434.9|33419.9|4
1732525730000|2024-11-25 09:08:50|33439.9|33424.9|33447.4|33432.4|33447.4|33432.4|33439.9|33424.9|2
1732525740000|2024-11-25 09:09:00|33449.9|33434.9|33447.4|33432.4|33452.4|33437.4|33444.9|33429.9|7
1732525750000|2024-11-25 09:09:10|33449.9|33434.9|33449.9|33434.9|33452.4|33437.4|33447.4|33432.4|1
1732525760000|2024-11-25 09:09:20|33452.4|33437.4|33457.4|33442.4|33457.4|33442.4|33449.9|33434.9|22
1732525770000|2024-11-25 09:09:30|33454.9|33439.9|33459.9|33444.9|33462.4|33447.4|33454.9|33439.9|4
1732525780000|2024-11-25 09:09:40|33462.4|33447.4|33457.4|33442.4|33462.4|33447.4|33454.9|33439.9|2
1732525790000|2024-11-25 09:09:50|33459.9|33444.9|33447.4|33432.4|33462.4|33447.4|33447.4|33432.4|5
1732525800000|2024-11-25 09:10:00|33452.4|33437.4|33447.4|33432.4|33452.4|33437.4|33444.9|33429.9|7
1732525810000|2024-11-25 09:10:10|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33442.4|33427.4|7
1732525820000|2024-11-25 09:10:20|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|2
1732525830000|2024-11-25 09:10:30|33449.9|33434.9|33457.4|33442.4|33462.4|33447.4|33449.9|33434.9|4
1732525840000|2024-11-25 09:10:40|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|2
1732525850000|2024-11-25 09:10:50|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|1
1732525860000|2024-11-25 09:11:00|33457.4|33442.4|33457.4|33442.4|33462.4|33447.4|33457.4|33442.4|2
1732525870000|2024-11-25 09:11:10|33454.9|33439.9|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|1
1732525880000|2024-11-25 09:11:20|33457.4|33442.4|33447.4|33432.4|33457.4|33442.4|33447.4|33432.4|5
1732525890000|2024-11-25 09:11:30|33444.9|33429.9|33452.4|33437.4|33457.4|33442.4|33442.4|33427.4|4
1732525900000|2024-11-25 09:11:40|33454.9|33439.9|33447.4|33432.4|33454.9|33439.9|33447.4|33432.4|1
1732525910000|2024-11-25 09:11:50|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|3
1732525920000|2024-11-25 09:12:00|33452.4|33437.4|33459.9|33444.9|33462.4|33447.4|33449.9|33434.9|11
1732525930000|2024-11-25 09:12:10|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|1
1732525940000|2024-11-25 09:12:20|33462.4|33447.4|33454.9|33439.9|33462.4|33447.4|33454.9|33439.9|3
1732525950000|2024-11-25 09:12:30|33452.4|33437.4|33452.4|33437.4|33457.4|33442.4|33449.9|33434.9|0
1732525960000|2024-11-25 09:12:40|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|0
1732525970000|2024-11-25 09:12:50|33447.4|33432.4|33444.9|33429.9|33449.9|33434.9|33444.9|33429.9|2
1732525980000|2024-11-25 09:13:00|33449.9|33434.9|33459.9|33444.9|33459.9|33444.9|33447.4|33432.4|13
1732525990000|2024-11-25 09:13:10|33457.4|33442.4|33459.9|33444.9|33459.9|33444.9|33457.4|33442.4|2
1732526000000|2024-11-25 09:13:20|33457.4|33442.4|33459.9|33444.9|33459.9|33444.9|33449.9|33434.9|5
1732526010000|2024-11-25 09:13:30|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|7
1732526020000|2024-11-25 09:13:40|33462.4|33447.4|33464.9|33449.9|33467.4|33452.4|33462.4|33447.4|1
1732526030000|2024-11-25 09:13:50|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|3
1732526040000|2024-11-25 09:14:00|33462.4|33447.4|33462.4|33447.4|33467.4|33452.4|33462.4|33447.4|1
1732526050000|2024-11-25 09:14:10|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|2
1732526060000|2024-11-25 09:14:20|33454.9|33439.9|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|6
1732526070000|2024-11-25 09:14:30|33452.4|33437.4|33457.4|33442.4|33457.4|33442.4|33452.4|33437.4|0
1732526080000|2024-11-25 09:14:40|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|1
1732526090000|2024-11-25 09:14:50|33457.4|33442.4|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|1
1732526100000|2024-11-25 09:15:00|33457.4|33442.4|33449.9|33434.9|33457.4|33442.4|33447.4|33432.4|4
1732526110000|2024-11-25 09:15:10|33447.4|33432.4|33472.4|33457.4|33472.4|33457.4|33447.4|33432.4|4
1732526120000|2024-11-25 09:15:20|33469.9|33454.9|33469.9|33454.9|33472.4|33457.4|33467.4|33452.4|3
1732526130000|2024-11-25 09:15:30|33472.4|33457.4|33492.4|33477.4|33492.4|33477.4|33472.4|33457.4|13
1732526140000|2024-11-25 09:15:40|33489.9|33474.9|33492.4|33477.4|33492.4|33477.4|33487.4|33472.4|2
1732526150000|2024-11-25 09:15:50|33489.9|33474.9|33484.9|33469.9|33489.9|33474.9|33482.4|33467.4|6
1732526160000|2024-11-25 09:16:00|33487.4|33472.4|33472.4|33457.4|33487.4|33472.4|33472.4|33457.4|1
1732526170000|2024-11-25 09:16:10|33474.9|33459.9|33469.9|33454.9|33474.9|33459.9|33467.4|33452.4|3
1732526180000|2024-11-25 09:16:20|33467.4|33452.4|33469.9|33454.9|33477.4|33462.4|33467.4|33452.4|5
1732526190000|2024-11-25 09:16:30|33467.4|33452.4|33469.9|33454.9|33472.4|33457.4|33462.4|33447.4|4
1732526200000|2024-11-25 09:16:40|33472.4|33457.4|33467.4|33452.4|33472.4|33457.4|33467.4|33452.4|5
1732526210000|2024-11-25 09:16:50|33469.9|33454.9|33477.4|33462.4|33479.9|33464.9|33469.9|33454.9|2
1732526220000|2024-11-25 09:17:00|33474.9|33459.9|33482.4|33467.4|33482.4|33467.4|33472.4|33457.4|3
1732526230000|2024-11-25 09:17:10|33479.9|33464.9|33477.4|33462.4|33482.4|33467.4|33477.4|33462.4|2
1732526240000|2024-11-25 09:17:20|33479.9|33464.9|33472.4|33457.4|33479.9|33464.9|33472.4|33457.4|2
1732526250000|2024-11-25 09:17:30|33474.9|33459.9|33487.4|33472.4|33487.4|33472.4|33474.9|33459.9|5
1732526260000|2024-11-25 09:17:40|33489.9|33474.9|33492.4|33477.4|33492.4|33477.4|33487.4|33472.4|7
1732526270000|2024-11-25 09:17:50|33494.9|33479.9|33497.4|33482.4|33497.4|33482.4|33494.9|33479.9|2
1732526280000|2024-11-25 09:18:00|33499.9|33484.9|33502.4|33487.4|33502.4|33487.4|33499.9|33484.9|3
1732526290000|2024-11-25 09:18:10|33499.9|33484.9|33494.9|33479.9|33499.9|33484.9|33492.4|33477.4|4
1732526300000|2024-11-25 09:18:20|33497.4|33482.4|33504.9|33489.9|33507.4|33492.4|33497.4|33482.4|5
1732526310000|2024-11-25 09:18:30|33507.4|33492.4|33507.4|33492.4|33509.9|33494.9|33504.9|33489.9|0
1732526320000|2024-11-25 09:18:40|33504.9|33489.9|33507.4|33492.4|33507.4|33492.4|33504.9|33489.9|2
1732526330000|2024-11-25 09:18:50|33509.9|33494.9|33507.4|33492.4|33512.4|33497.4|33504.9|33489.9|16
1732526340000|2024-11-25 09:19:00|33504.9|33489.9|33502.4|33487.4|33509.9|33494.9|33502.4|33487.4|1
1732526350000|2024-11-25 09:19:10|33504.9|33489.9|33497.4|33482.4|33504.9|33489.9|33494.9|33479.9|2
1732526360000|2024-11-25 09:19:20|33494.9|33479.9|33492.4|33477.4|33497.4|33482.4|33487.4|33472.4|4
1732526370000|2024-11-25 09:19:30|33489.9|33474.9|33497.4|33482.4|33497.4|33482.4|33489.9|33474.9|3
1732526380000|2024-11-25 09:19:40|33499.9|33484.9|33499.9|33484.9|33502.4|33487.4|33497.4|33482.4|4
1732526390000|2024-11-25 09:19:50|33502.4|33487.4|33504.9|33489.9|33504.9|33489.9|33502.4|33487.4|2
1732526400000|2024-11-25 09:20:00|33502.4|33487.4|33492.4|33477.4|33502.4|33487.4|33492.4|33477.4|4
1732526410000|2024-11-25 09:20:10|33494.9|33479.9|33497.4|33482.4|33497.4|33482.4|33492.4|33477.4|2
1732526420000|2024-11-25 09:20:20|33494.9|33479.9|33497.4|33482.4|33502.4|33487.4|33494.9|33479.9|5
1732526430000|2024-11-25 09:20:30|33494.9|33479.9|33499.9|33484.9|33499.9|33484.9|33494.9|33479.9|0
1732526440000|2024-11-25 09:20:40|33502.4|33487.4|33494.9|33479.9|33502.4|33487.4|33494.9|33479.9|1
1732526450000|2024-11-25 09:20:50|33492.4|33477.4|33487.4|33472.4|33497.4|33482.4|33484.9|33469.9|6
1732526460000|2024-11-25 09:21:00|33484.9|33469.9|33487.4|33472.4|33487.4|33472.4|33484.9|33469.9|2
1732526470000|2024-11-25 09:21:10|33484.9|33469.9|33482.4|33467.4|33484.9|33469.9|33482.4|33467.4|1
1732526480000|2024-11-25 09:21:20|33484.9|33469.9|33484.9|33469.9|33487.4|33472.4|33484.9|33469.9|2
1732526490000|2024-11-25 09:21:30|33482.4|33467.4|33484.9|33469.9|33484.9|33469.9|33482.4|33467.4|0
1732526500000|2024-11-25 09:21:40|33482.4|33467.4|33477.4|33462.4|33482.4|33467.4|33474.9|33459.9|7
1732526510000|2024-11-25 09:21:50|33479.9|33464.9|33477.4|33462.4|33479.9|33464.9|33477.4|33462.4|2
1732526520000|2024-11-25 09:22:00|33479.9|33464.9|33479.9|33464.9|33482.4|33467.4|33477.4|33462.4|5
1732526530000|2024-11-25 09:22:10|33477.4|33462.4|33477.4|33462.4|33477.4|33462.4|33472.4|33457.4|5
1732526540000|2024-11-25 09:22:20|33474.9|33459.9|33474.9|33459.9|33477.4|33462.4|33472.4|33457.4|3
1732526550000|2024-11-25 09:22:30|33477.4|33462.4|33482.4|33467.4|33489.9|33474.9|33477.4|33462.4|6
1732526560000|2024-11-25 09:22:40|33484.9|33469.9|33487.4|33472.4|33489.9|33474.9|33484.9|33469.9|0
1732526570000|2024-11-25 09:22:50|33489.9|33474.9|33492.4|33477.4|33492.4|33477.4|33482.4|33467.4|3
1732526580000|2024-11-25 09:23:00|33494.9|33479.9|33492.4|33477.4|33497.4|33482.4|33489.9|33474.9|1
1732526590000|2024-11-25 09:23:10|33489.9|33474.9|33487.4|33472.4|33489.9|33474.9|33484.9|33469.9|1
1732526600000|2024-11-25 09:23:20|33484.9|33469.9|33487.4|33472.4|33487.4|33472.4|33484.9|33469.9|0
1732526610000|2024-11-25 09:23:30|33484.9|33469.9|33477.4|33462.4|33487.4|33472.4|33472.4|33457.4|4
1732526620000|2024-11-25 09:23:40|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|33472.4|33457.4|0
1732526630000|2024-11-25 09:23:50|33469.9|33454.9|33459.9|33444.9|33472.4|33457.4|33459.9|33444.9|6
1732526640000|2024-11-25 09:24:00|33462.4|33447.4|33462.4|33447.4|33467.4|33452.4|33457.4|33442.4|4
1732526650000|2024-11-25 09:24:10|33464.9|33449.9|33452.4|33437.4|33464.9|33449.9|33452.4|33437.4|8
1732526660000|2024-11-25 09:24:20|33454.9|33439.9|33452.4|33437.4|33457.4|33442.4|33452.4|33437.4|3
1732526670000|2024-11-25 09:24:30|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|2
1732526680000|2024-11-25 09:24:40|33459.9|33444.9|33459.9|33444.9|33459.9|33444.9|33457.4|33442.4|2
1732526690000|2024-11-25 09:24:50|33457.4|33442.4|33462.4|33447.4|33462.4|33447.4|33457.4|33442.4|1
1732526700000|2024-11-25 09:25:00|33464.9|33449.9|33457.4|33442.4|33467.4|33452.4|33454.9|33439.9|5
1732526710000|2024-11-25 09:25:10|33454.9|33439.9|33452.4|33437.4|33454.9|33439.9|33452.4|33437.4|0
1732526720000|2024-11-25 09:25:20|33449.9|33434.9|33447.4|33432.4|33452.4|33437.4|33447.4|33432.4|0
1732526730000|2024-11-25 09:25:30|33449.9|33434.9|33447.4|33432.4|33452.4|33437.4|33447.4|33432.4|6
1732526740000|2024-11-25 09:25:40|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|1
1732526750000|2024-11-25 09:25:50|33454.9|33439.9|33454.9|33439.9|33457.4|33442.4|33452.4|33437.4|5
1732526760000|2024-11-25 09:26:00|33457.4|33442.4|33439.9|33424.9|33457.4|33442.4|33439.9|33424.9|3
1732526770000|2024-11-25 09:26:10|33437.4|33422.4|33442.4|33427.4|33442.4|33427.4|33437.4|33422.4|1
1732526780000|2024-11-25 09:26:20|33444.9|33429.9|33439.9|33424.9|33444.9|33429.9|33439.9|33424.9|2
1732526790000|2024-11-25 09:26:30|33437.4|33422.4|33442.4|33427.4|33447.4|33432.4|33437.4|33422.4|6
1732526800000|2024-11-25 09:26:40|33444.9|33429.9|33449.9|33434.9|33449.9|33434.9|33444.9|33429.9|2
1732526810000|2024-11-25 09:26:50|33447.4|33432.4|33449.9|33434.9|33457.4|33442.4|33447.4|33432.4|1
1732526820000|2024-11-25 09:27:00|33452.4|33437.4|33447.4|33432.4|33457.4|33442.4|33447.4|33432.4|3
1732526830000|2024-11-25 09:27:10|33444.9|33429.9|33439.9|33424.9|33447.4|33432.4|33439.9|33424.9|1
1732526840000|2024-11-25 09:27:20|33437.4|33422.4|33427.4|33412.4|33437.4|33422.4|33424.9|33409.9|7
1732526850000|2024-11-25 09:27:30|33424.9|33409.9|33424.9|33409.9|33427.4|33412.4|33424.9|33409.9|3
1732526860000|2024-11-25 09:27:40|33422.4|33407.4|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|1
1732526870000|2024-11-25 09:27:50|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|3
1732526880000|2024-11-25 09:28:00|33419.9|33404.9|33422.4|33407.4|33424.9|33409.9|33419.9|33404.9|4
1732526900000|2024-11-25 09:28:20|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|13
1732526910000|2024-11-25 09:28:30|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|5
1732526920000|2024-11-25 09:28:40|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|6
1732526930000|2024-11-25 09:28:50|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|3
1732526940000|2024-11-25 09:29:00|33427.4|33412.4|33442.4|33427.4|33442.4|33427.4|33427.4|33412.4|2
1732526950000|2024-11-25 09:29:10|33444.9|33429.9|33447.4|33432.4|33449.9|33434.9|33444.9|33429.9|0
1732526960000|2024-11-25 09:29:20|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33444.9|33429.9|1
1732526970000|2024-11-25 09:29:30|||||||||1
1732526980000|2024-11-25 09:29:40|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|4
1732526990000|2024-11-25 09:29:50|33457.4|33442.4|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|1
1732527000000|2024-11-25 09:30:00|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33454.9|33439.9|1
1732527010000|2024-11-25 09:30:10|33459.9|33444.9|33462.4|33447.4|33467.4|33452.4|33457.4|33442.4|5
1732527020000|2024-11-25 09:30:20|33459.9|33444.9|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|3
1732527040000|2024-11-25 09:30:40|33464.9|33449.9|33469.9|33454.9|33469.9|33454.9|33464.9|33449.9|4
1732527050000|2024-11-25 09:30:50|33467.4|33452.4|33469.9|33454.9|33472.4|33457.4|33467.4|33452.4|0
1732527060000|2024-11-25 09:31:00|33467.4|33452.4|33457.4|33442.4|33472.4|33457.4|33457.4|33442.4|5
1732527070000|2024-11-25 09:31:10|33459.9|33444.9|33462.4|33447.4|33467.4|33452.4|33457.4|33442.4|3
1732527080000|2024-11-25 09:31:20|33459.9|33444.9|33462.4|33447.4|33462.4|33447.4|33457.4|33442.4|4
1732527090000|2024-11-25 09:31:30|33459.9|33444.9|33462.4|33447.4|33462.4|33447.4|33457.4|33442.4|0
1732527100000|2024-11-25 09:31:40|||||||||1
1732527120000|2024-11-25 09:32:00|33459.9|33444.9|33452.4|33437.4|33459.9|33444.9|33452.4|33437.4|10
1732527130000|2024-11-25 09:32:10|33449.9|33434.9|33454.9|33439.9|33454.9|33439.9|33447.4|33432.4|6
1732527140000|2024-11-25 09:32:20|33457.4|33442.4|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732527150000|2024-11-25 09:32:30|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732527160000|2024-11-25 09:32:40|33454.9|33439.9|33459.9|33444.9|33467.4|33452.4|33454.9|33439.9|28
1732527170000|2024-11-25 09:32:50|33457.4|33442.4|33452.4|33437.4|33457.4|33442.4|33444.9|33429.9|8
1732527180000|2024-11-25 09:33:00|33454.9|33439.9|33444.9|33429.9|33454.9|33439.9|33442.4|33427.4|5
1732527190000|2024-11-25 09:33:10|33442.4|33427.4|33437.4|33422.4|33447.4|33432.4|33437.4|33422.4|2
1732527200000|2024-11-25 09:33:20|33439.9|33424.9|33432.4|33417.4|33439.9|33424.9|33432.4|33417.4|4
1732527210000|2024-11-25 09:33:30|33429.9|33414.9|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|3
1732527220000|2024-11-25 09:33:40|33432.4|33417.4|33437.4|33422.4|33442.4|33427.4|33429.9|33414.9|5
1732527230000|2024-11-25 09:33:50|33434.9|33419.9|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|0
1732527240000|2024-11-25 09:34:00|33439.9|33424.9|33442.4|33427.4|33442.4|33427.4|33437.4|33422.4|0
1732527250000|2024-11-25 09:34:10|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33442.4|33427.4|3
1732527260000|2024-11-25 09:34:20|33449.9|33434.9|33447.4|33432.4|33452.4|33437.4|33447.4|33432.4|2
1732527270000|2024-11-25 09:34:30|33444.9|33429.9|33447.4|33432.4|33447.4|33432.4|33439.9|33424.9|8
1732527280000|2024-11-25 09:34:40|33449.9|33434.9|33457.4|33442.4|33457.4|33442.4|33449.9|33434.9|4
1732527290000|2024-11-25 09:34:50|33454.9|33439.9|33447.4|33432.4|33454.9|33439.9|33447.4|33432.4|1
1732527300000|2024-11-25 09:35:00|33444.9|33429.9|33442.4|33427.4|33452.4|33437.4|33442.4|33427.4|2
1732527310000|2024-11-25 09:35:10|33444.9|33429.9|33447.4|33432.4|33452.4|33437.4|33444.9|33429.9|1
1732527320000|2024-11-25 09:35:20|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|0
1732527340000|2024-11-25 09:35:40|33449.9|33434.9|33447.4|33432.4|33452.4|33437.4|33447.4|33432.4|4
1732527350000|2024-11-25 09:35:50|33449.9|33434.9|33447.4|33432.4|33449.9|33434.9|33447.4|33432.4|0
1732527360000|2024-11-25 09:36:00|33449.9|33434.9|33439.9|33424.9|33449.9|33434.9|33437.4|33422.4|7
1732527370000|2024-11-25 09:36:10|33437.4|33422.4|33434.9|33419.9|33439.9|33424.9|33434.9|33419.9|4
1732527380000|2024-11-25 09:36:20|33432.4|33417.4|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|0
1732527390000|2024-11-25 09:36:30|33437.4|33422.4|33444.9|33429.9|33444.9|33429.9|33437.4|33422.4|4
1732527400000|2024-11-25 09:36:40|33447.4|33432.4|33452.4|33437.4|33452.4|33437.4|33444.9|33429.9|4
1732527410000|2024-11-25 09:36:50|33449.9|33434.9|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|2
1732527420000|2024-11-25 09:37:00|33449.9|33434.9|33452.4|33437.4|33457.4|33442.4|33449.9|33434.9|3
1732527430000|2024-11-25 09:37:10|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|4
1732527440000|2024-11-25 09:37:20|33449.9|33434.9|33444.9|33429.9|33449.9|33434.9|33439.9|33424.9|9
1732527450000|2024-11-25 09:37:30|33442.4|33427.4|33457.4|33442.4|33459.9|33444.9|33439.9|33424.9|25
1732527460000|2024-11-25 09:37:40|33454.9|33439.9|33457.4|33442.4|33459.9|33444.9|33452.4|33437.4|4
1732527470000|2024-11-25 09:37:50|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|2
1732527480000|2024-11-25 09:38:00|33462.4|33447.4|33452.4|33437.4|33462.4|33447.4|33452.4|33437.4|1
1732527490000|2024-11-25 09:38:10|33449.9|33434.9|33457.4|33442.4|33459.9|33444.9|33449.9|33434.9|0
1732527500000|2024-11-25 09:38:20|33459.9|33444.9|33457.4|33442.4|33462.4|33447.4|33454.9|33439.9|5
1732527510000|2024-11-25 09:38:30|33454.9|33439.9|33464.9|33449.9|33464.9|33449.9|33454.9|33439.9|2
1732527520000|2024-11-25 09:38:40|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|2
1732527530000|2024-11-25 09:38:50|33457.4|33442.4|33467.4|33452.4|33467.4|33452.4|33457.4|33442.4|6
1732527540000|2024-11-25 09:39:00|33464.9|33449.9|33469.9|33454.9|33472.4|33457.4|33464.9|33449.9|3
1732527550000|2024-11-25 09:39:10|33467.4|33452.4|33464.9|33449.9|33469.9|33454.9|33462.4|33447.4|0
1732527560000|2024-11-25 09:39:20|33462.4|33447.4|33457.4|33442.4|33464.9|33449.9|33457.4|33442.4|4
1732527570000|2024-11-25 09:39:30|33459.9|33444.9|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|0
1732527580000|2024-11-25 09:39:40|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|1
1732527590000|2024-11-25 09:39:50|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33459.9|33444.9|1
1732527600000|2024-11-25 09:40:00|33462.4|33447.4|33452.4|33437.4|33472.4|33457.4|33452.4|33437.4|6
1732527610000|2024-11-25 09:40:10|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33454.9|33439.9|6
1732527620000|2024-11-25 09:40:20|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732527630000|2024-11-25 09:40:30|33459.9|33444.9|33452.4|33437.4|33462.4|33447.4|33452.4|33437.4|5
1732527640000|2024-11-25 09:40:40|33454.9|33439.9|33452.4|33437.4|33457.4|33442.4|33452.4|33437.4|3
1732527650000|2024-11-25 09:40:50|33454.9|33439.9|33457.4|33442.4|33462.4|33447.4|33452.4|33437.4|7
1732527660000|2024-11-25 09:41:00|33459.9|33444.9|33457.4|33442.4|33462.4|33447.4|33452.4|33437.4|20
1732527670000|2024-11-25 09:41:10|33454.9|33439.9|33459.9|33444.9|33462.4|33447.4|33454.9|33439.9|0
1732527680000|2024-11-25 09:41:20|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|0
1732527690000|2024-11-25 09:41:30|33464.9|33449.9|33462.4|33447.4|33464.9|33449.9|33462.4|33447.4|3
1732527700000|2024-11-25 09:41:40|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|1
1732527710000|2024-11-25 09:41:50|33454.9|33439.9|33452.4|33437.4|33454.9|33439.9|33452.4|33437.4|2
1732527720000|2024-11-25 09:42:00|33457.4|33442.4|33459.9|33444.9|33459.9|33444.9|33457.4|33442.4|9
1732527730000|2024-11-25 09:42:10|33457.4|33442.4|33457.4|33442.4|33462.4|33447.4|33454.9|33439.9|3
1732527740000|2024-11-25 09:42:20|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732527750000|2024-11-25 09:42:30|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732527760000|2024-11-25 09:42:40|33452.4|33437.4|33454.9|33439.9|33454.9|33439.9|33452.4|33437.4|4
1732527770000|2024-11-25 09:42:50|33457.4|33442.4|33454.9|33439.9|33457.4|33442.4|33452.4|33437.4|0
1732527780000|2024-11-25 09:43:00|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|1
1732527800000|2024-11-25 09:43:20|||||||||3
1732527810000|2024-11-25 09:43:30|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|5
1732527820000|2024-11-25 09:43:40|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|0
1732527830000|2024-11-25 09:43:50|33464.9|33449.9|33462.4|33447.4|33467.4|33452.4|33462.4|33447.4|7
1732527840000|2024-11-25 09:44:00|33464.9|33449.9|33457.4|33442.4|33464.9|33449.9|33457.4|33442.4|4
1732527850000|2024-11-25 09:44:10|33454.9|33439.9|33454.9|33439.9|33457.4|33442.4|33454.9|33439.9|3
1732527860000|2024-11-25 09:44:20|33452.4|33437.4|33457.4|33442.4|33459.9|33444.9|33452.4|33437.4|4
1732527870000|2024-11-25 09:44:30|33459.9|33444.9|33462.4|33447.4|33464.9|33449.9|33459.9|33444.9|2
1732527880000|2024-11-25 09:44:40|33464.9|33449.9|33467.4|33452.4|33472.4|33457.4|33464.9|33449.9|2
1732527890000|2024-11-25 09:44:50|||||||||2
1732527900000|2024-11-25 09:45:00|||||||||10
1732527910000|2024-11-25 09:45:10|33472.4|33457.4|33467.4|33452.4|33472.4|33457.4|33467.4|33452.4|3
1732527920000|2024-11-25 09:45:20|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33467.4|33452.4|0
1732527940000|2024-11-25 09:45:40|33469.9|33454.9|33467.4|33452.4|33469.9|33454.9|33467.4|33452.4|2
1732527950000|2024-11-25 09:45:50|33469.9|33454.9|33457.4|33442.4|33472.4|33457.4|33457.4|33442.4|4
1732527960000|2024-11-25 09:46:00|33454.9|33439.9|33452.4|33437.4|33457.4|33442.4|33452.4|33437.4|1
1732527980000|2024-11-25 09:46:20|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|4
1732528000000|2024-11-25 09:46:40|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|33452.4|33437.4|4
1732528010000|2024-11-25 09:46:50|33459.9|33444.9|33467.4|33452.4|33467.4|33452.4|33457.4|33442.4|10
1732528020000|2024-11-25 09:47:00|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33467.4|33452.4|2
1732528030000|2024-11-25 09:47:10|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33472.4|33457.4|8
1732528040000|2024-11-25 09:47:20|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33472.4|33457.4|2
1732528050000|2024-11-25 09:47:30|33479.9|33464.9|33479.9|33464.9|33482.4|33467.4|33477.4|33462.4|4
1732528060000|2024-11-25 09:47:40|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33479.9|33464.9|0
1732528070000|2024-11-25 09:47:50|33487.4|33472.4|33487.4|33472.4|33487.4|33472.4|33482.4|33467.4|4
1732528080000|2024-11-25 09:48:00|33482.4|33467.4|33477.4|33462.4|33482.4|33467.4|33477.4|33462.4|1
1732528090000|2024-11-25 09:48:10|33474.9|33459.9|33477.4|33462.4|33479.9|33464.9|33474.9|33459.9|3
1732528100000|2024-11-25 09:48:20|33482.4|33467.4|33472.4|33457.4|33482.4|33467.4|33472.4|33457.4|6
1732528110000|2024-11-25 09:48:30|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|0
1732528120000|2024-11-25 09:48:40|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|3
1732528150000|2024-11-25 09:49:10|33474.9|33459.9|33477.4|33462.4|33477.4|33462.4|33474.9|33459.9|8
1732528160000|2024-11-25 09:49:20|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|33482.4|33467.4|4
1732528170000|2024-11-25 09:49:30|33484.9|33469.9|33482.4|33467.4|33484.9|33469.9|33482.4|33467.4|3
1732528180000|2024-11-25 09:49:40|33484.9|33469.9|33482.4|33467.4|33484.9|33469.9|33482.4|33467.4|1
1732528190000|2024-11-25 09:49:50|33484.9|33469.9|33487.4|33472.4|33487.4|33472.4|33482.4|33467.4|4
1732528200000|2024-11-25 09:50:00|33484.9|33469.9|33472.4|33457.4|33484.9|33469.9|33467.4|33452.4|6
1732528210000|2024-11-25 09:50:10|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|1
1732528230000|2024-11-25 09:50:30|33477.4|33462.4|33474.9|33459.9|33477.4|33462.4|33472.4|33457.4|6
1732528240000|2024-11-25 09:50:40|33472.4|33457.4|33462.4|33447.4|33472.4|33457.4|33462.4|33447.4|4
1732528250000|2024-11-25 09:50:50|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33459.9|33444.9|1
1732528260000|2024-11-25 09:51:00|33462.4|33447.4|33457.4|33442.4|33467.4|33452.4|33454.9|33439.9|8
1732528270000|2024-11-25 09:51:10|33459.9|33444.9|33457.4|33442.4|33462.4|33447.4|33457.4|33442.4|2
1732528280000|2024-11-25 09:51:20|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732528290000|2024-11-25 09:51:30|33459.9|33444.9|33454.9|33439.9|33462.4|33447.4|33454.9|33439.9|2
1732528300000|2024-11-25 09:51:40|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|33452.4|33437.4|1
1732528310000|2024-11-25 09:51:50|33459.9|33444.9|33454.9|33439.9|33459.9|33444.9|33454.9|33439.9|0
1732528320000|2024-11-25 09:52:00|33452.4|33437.4|33447.4|33432.4|33454.9|33439.9|33447.4|33432.4|1
1732528330000|2024-11-25 09:52:10|33449.9|33434.9|33449.9|33434.9|33454.9|33439.9|33449.9|33434.9|6
1732528340000|2024-11-25 09:52:20|33452.4|33437.4|33457.4|33442.4|33459.9|33444.9|33452.4|33437.4|2
1732528350000|2024-11-25 09:52:30|33459.9|33444.9|33457.4|33442.4|33459.9|33444.9|33457.4|33442.4|0
1732528360000|2024-11-25 09:52:40|33459.9|33444.9|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|3
1732528370000|2024-11-25 09:52:50|33462.4|33447.4|33464.9|33449.9|33464.9|33449.9|33462.4|33447.4|3
1732528380000|2024-11-25 09:53:00|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|3
1732528390000|2024-11-25 09:53:10|33464.9|33449.9|33457.4|33442.4|33467.4|33452.4|33457.4|33442.4|4
1732528400000|2024-11-25 09:53:20|33459.9|33444.9|33454.9|33439.9|33459.9|33444.9|33454.9|33439.9|0
1732528410000|2024-11-25 09:53:30|33452.4|33437.4|33457.4|33442.4|33457.4|33442.4|33452.4|33437.4|6
1732528430000|2024-11-25 09:53:50|33459.9|33444.9|33454.9|33439.9|33459.9|33444.9|33452.4|33437.4|3
1732528440000|2024-11-25 09:54:00|33452.4|33437.4|33447.4|33432.4|33454.9|33439.9|33447.4|33432.4|1
1732528450000|2024-11-25 09:54:10|33444.9|33429.9|33447.4|33432.4|33452.4|33437.4|33444.9|33429.9|7
1732528460000|2024-11-25 09:54:20|33444.9|33429.9|33439.9|33424.9|33444.9|33429.9|33437.4|33422.4|4
1732528470000|2024-11-25 09:54:30|33442.4|33427.4|33444.9|33429.9|33447.4|33432.4|33442.4|33427.4|4
1732528480000|2024-11-25 09:54:40|33442.4|33427.4|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|0
1732528490000|2024-11-25 09:54:50|33439.9|33424.9|33442.4|33427.4|33444.9|33429.9|33439.9|33424.9|3
1732528500000|2024-11-25 09:55:00|33444.9|33429.9|33447.4|33432.4|33449.9|33434.9|33442.4|33427.4|4
1732528510000|2024-11-25 09:55:10|33444.9|33429.9|33437.4|33422.4|33444.9|33429.9|33437.4|33422.4|2
1732528520000|2024-11-25 09:55:20|33439.9|33424.9|33439.9|33424.9|33439.9|33424.9|33437.4|33422.4|2
1732528530000|2024-11-25 09:55:30|33437.4|33422.4|33429.9|33414.9|33439.9|33424.9|33427.4|33412.4|6
1732528540000|2024-11-25 09:55:40|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33429.9|33414.9|2
1732528550000|2024-11-25 09:55:50|33432.4|33417.4|33424.9|33409.9|33432.4|33417.4|33422.4|33407.4|5
1732528560000|2024-11-25 09:56:00|33422.4|33407.4|33422.4|33407.4|33424.9|33409.9|33419.9|33404.9|0
1732528570000|2024-11-25 09:56:10|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|2
1732528590000|2024-11-25 09:56:30|33424.9|33409.9|33427.4|33412.4|33432.4|33417.4|33422.4|33407.4|6
1732528600000|2024-11-25 09:56:40|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33422.4|33407.4|3
1732528610000|2024-11-25 09:56:50|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|1
1732528620000|2024-11-25 09:57:00|33434.9|33419.9|33417.4|33402.4|33437.4|33422.4|33417.4|33402.4|1
1732528630000|2024-11-25 09:57:10|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1732528640000|2024-11-25 09:57:20|33424.9|33409.9|33417.4|33402.4|33424.9|33409.9|33417.4|33402.4|0
1732528650000|2024-11-25 09:57:30|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|2
1732528670000|2024-11-25 09:57:50|33424.9|33409.9|33432.4|33417.4|33434.9|33419.9|33424.9|33409.9|3
1732528680000|2024-11-25 09:58:00|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33422.4|33407.4|1
1732528690000|2024-11-25 09:58:10|33424.9|33409.9|33419.9|33404.9|33427.4|33412.4|33419.9|33404.9|3
1732528700000|2024-11-25 09:58:20|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|4
1732528710000|2024-11-25 09:58:30|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|0
1732528720000|2024-11-25 09:58:40|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33417.4|33402.4|1
1732528730000|2024-11-25 09:58:50|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|0
1732528740000|2024-11-25 09:59:00|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33412.4|33397.4|5
1732528750000|2024-11-25 09:59:10|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|4
1732528760000|2024-11-25 09:59:20|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|0
1732528770000|2024-11-25 09:59:30|33417.4|33402.4|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|1
1732528780000|2024-11-25 09:59:40|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|1
1732528790000|2024-11-25 09:59:50|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|1
1732528800000|2024-11-25 10:00:00|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33412.4|33397.4|8
1732528810000|2024-11-25 10:00:10|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33417.4|33402.4|2
1732528820000|2024-11-25 10:00:20|33422.4|33407.4|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|0
1732528830000|2024-11-25 10:00:30|33424.9|33409.9|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|2
1732528840000|2024-11-25 10:00:40|33427.4|33412.4|33427.4|33412.4|33432.4|33417.4|33422.4|33407.4|5
1732528850000|2024-11-25 10:00:50|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|1
1732528860000|2024-11-25 10:01:00|33429.9|33414.9|33422.4|33407.4|33432.4|33417.4|33422.4|33407.4|3
1732528870000|2024-11-25 10:01:10|33424.9|33409.9|33422.4|33407.4|33432.4|33417.4|33422.4|33407.4|5
1732528880000|2024-11-25 10:01:20|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|5
1732528890000|2024-11-25 10:01:30|33422.4|33407.4|33414.9|33399.9|33422.4|33407.4|33414.9|33399.9|0
1732528900000|2024-11-25 10:01:40|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|0
1732528910000|2024-11-25 10:01:50|33414.9|33399.9|33419.9|33404.9|33422.4|33407.4|33412.4|33397.4|4
1732528920000|2024-11-25 10:02:00|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|0
1732528930000|2024-11-25 10:02:10|33414.9|33399.9|33419.9|33404.9|33419.9|33404.9|33414.9|33399.9|2
1732528940000|2024-11-25 10:02:20|33417.4|33402.4|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|2
1732528950000|2024-11-25 10:02:30|33422.4|33407.4|33432.4|33417.4|33434.9|33419.9|33419.9|33404.9|3
1732528960000|2024-11-25 10:02:40|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33432.4|33417.4|1
1732528970000|2024-11-25 10:02:50|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|33437.4|33422.4|0
1732528980000|2024-11-25 10:03:00|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|2
1732528990000|2024-11-25 10:03:10|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|1
1732529000000|2024-11-25 10:03:20|33437.4|33422.4|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|4
1732529010000|2024-11-25 10:03:30|33434.9|33419.9|33444.9|33429.9|33447.4|33432.4|33432.4|33417.4|5
1732529020000|2024-11-25 10:03:40|33442.4|33427.4|33447.4|33432.4|33452.4|33437.4|33442.4|33427.4|1
1732529030000|2024-11-25 10:03:50|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33447.4|33432.4|6
1732529040000|2024-11-25 10:04:00|33454.9|33439.9|33454.9|33439.9|33457.4|33442.4|33452.4|33437.4|4
1732529050000|2024-11-25 10:04:10|33457.4|33442.4|33459.9|33444.9|33459.9|33444.9|33457.4|33442.4|3
1732529060000|2024-11-25 10:04:20|33462.4|33447.4|33459.9|33444.9|33462.4|33447.4|33457.4|33442.4|4
1732529070000|2024-11-25 10:04:30|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|33457.4|33442.4|0
1732529080000|2024-11-25 10:04:40|33454.9|33439.9|33459.9|33444.9|33462.4|33447.4|33454.9|33439.9|6
1732529090000|2024-11-25 10:04:50|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|3
1732529100000|2024-11-25 10:05:00|33459.9|33444.9|33462.4|33447.4|33464.9|33449.9|33457.4|33442.4|3
1732529110000|2024-11-25 10:05:10|33464.9|33449.9|33459.9|33444.9|33467.4|33452.4|33459.9|33444.9|0
1732529120000|2024-11-25 10:05:20|33462.4|33447.4|33462.4|33447.4|33462.4|33447.4|33459.9|33444.9|0
1732529140000|2024-11-25 10:05:40|33464.9|33449.9|33467.4|33452.4|33469.9|33454.9|33464.9|33449.9|5
1732529150000|2024-11-25 10:05:50|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33464.9|33449.9|1
1732529160000|2024-11-25 10:06:00|33467.4|33452.4|33464.9|33449.9|33467.4|33452.4|33462.4|33447.4|2
1732529170000|2024-11-25 10:06:10|33462.4|33447.4|33467.4|33452.4|33467.4|33452.4|33462.4|33447.4|0
1732529200000|2024-11-25 10:06:40|33464.9|33449.9|33464.9|33449.9|33467.4|33452.4|33462.4|33447.4|3
1732529210000|2024-11-25 10:06:50|33467.4|33452.4|33462.4|33447.4|33467.4|33452.4|33459.9|33444.9|1
1732529220000|2024-11-25 10:07:00|33459.9|33444.9|33462.4|33447.4|33464.9|33449.9|33459.9|33444.9|1
1732529230000|2024-11-25 10:07:10|33464.9|33449.9|33462.4|33447.4|33464.9|33449.9|33462.4|33447.4|1
1732529240000|2024-11-25 10:07:20|33464.9|33449.9|33467.4|33452.4|33467.4|33452.4|33462.4|33447.4|0
1732529250000|2024-11-25 10:07:30|33469.9|33454.9|33472.4|33457.4|33472.4|33457.4|33469.9|33454.9|2
1732529260000|2024-11-25 10:07:40|33469.9|33454.9|33469.9|33454.9|33472.4|33457.4|33464.9|33449.9|7
1732529270000|2024-11-25 10:07:50|33467.4|33452.4|33462.4|33447.4|33469.9|33454.9|33462.4|33447.4|1
1732529280000|2024-11-25 10:08:00|33459.9|33444.9|33452.4|33437.4|33459.9|33444.9|33449.9|33434.9|2
1732529290000|2024-11-25 10:08:10|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33449.9|33434.9|0
1732529300000|2024-11-25 10:08:20|33449.9|33434.9|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|3
1732529310000|2024-11-25 10:08:30|33449.9|33434.9|33452.4|33437.4|33452.4|33437.4|33447.4|33432.4|0
1732529320000|2024-11-25 10:08:40|33449.9|33434.9|33452.4|33437.4|33454.9|33439.9|33449.9|33434.9|2
1732529330000|2024-11-25 10:08:50|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33452.4|33437.4|0
1732529340000|2024-11-25 10:09:00|33454.9|33439.9|33452.4|33437.4|33457.4|33442.4|33449.9|33434.9|1
1732529350000|2024-11-25 10:09:10|33454.9|33439.9|33457.4|33442.4|33457.4|33442.4|33452.4|33437.4|3
1732529360000|2024-11-25 10:09:20|33454.9|33439.9|33459.9|33444.9|33459.9|33444.9|33454.9|33439.9|1
1732529370000|2024-11-25 10:09:30|33462.4|33447.4|33452.4|33437.4|33464.9|33449.9|33452.4|33437.4|5
1732529380000|2024-11-25 10:09:40|33454.9|33439.9|33457.4|33442.4|33459.9|33444.9|33452.4|33437.4|0
1732529390000|2024-11-25 10:09:50|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|33449.9|33434.9|2
1732529400000|2024-11-25 10:10:00|33447.4|33432.4|33447.4|33432.4|33447.4|33432.4|33439.9|33424.9|3
1732529410000|2024-11-25 10:10:10|33444.9|33429.9|33452.4|33437.4|33452.4|33437.4|33444.9|33429.9|3
1732529420000|2024-11-25 10:10:20|33449.9|33434.9|33449.9|33434.9|33452.4|33437.4|33444.9|33429.9|7
1732529430000|2024-11-25 10:10:30|33452.4|33437.4|33447.4|33432.4|33452.4|33437.4|33447.4|33432.4|4
1732529440000|2024-11-25 10:10:40|33449.9|33434.9|33442.4|33427.4|33452.4|33437.4|33439.9|33424.9|4
1732529450000|2024-11-25 10:10:50|33444.9|33429.9|33439.9|33424.9|33447.4|33432.4|33439.9|33424.9|1
1732529460000|2024-11-25 10:11:00|33442.4|33427.4|33427.4|33412.4|33442.4|33427.4|33427.4|33412.4|2
1732529470000|2024-11-25 10:11:10|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|1
1732529480000|2024-11-25 10:11:20|33424.9|33409.9|33424.9|33409.9|33427.4|33412.4|33422.4|33407.4|3
1732529490000|2024-11-25 10:11:30|33422.4|33407.4|33434.9|33419.9|33434.9|33419.9|33422.4|33407.4|3
1732529500000|2024-11-25 10:11:40|33439.9|33424.9|33439.9|33424.9|33442.4|33427.4|33437.4|33422.4|6
1732529510000|2024-11-25 10:11:50|33442.4|33427.4|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|1
1732529520000|2024-11-25 10:12:00|33439.9|33424.9|33439.9|33424.9|33442.4|33427.4|33437.4|33422.4|2
1732529530000|2024-11-25 10:12:10|33442.4|33427.4|33442.4|33427.4|33444.9|33429.9|33439.9|33424.9|0
1732529540000|2024-11-25 10:12:20|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|0
1732529560000|2024-11-25 10:12:40|33439.9|33424.9|33444.9|33429.9|33447.4|33432.4|33439.9|33424.9|3
1732529570000|2024-11-25 10:12:50|33447.4|33432.4|33439.9|33424.9|33447.4|33432.4|33437.4|33422.4|4
1732529580000|2024-11-25 10:13:00|33437.4|33422.4|33434.9|33419.9|33439.9|33424.9|33434.9|33419.9|1
1732529590000|2024-11-25 10:13:10|33437.4|33422.4|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|1
1732529600000|2024-11-25 10:13:20|33434.9|33419.9|33442.4|33427.4|33442.4|33427.4|33434.9|33419.9|1
1732529610000|2024-11-25 10:13:30|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|2
1732529620000|2024-11-25 10:13:40|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33432.4|33417.4|0
1732529630000|2024-11-25 10:13:50|33434.9|33419.9|33437.4|33422.4|33439.9|33424.9|33434.9|33419.9|0
1732529640000|2024-11-25 10:14:00|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|1
1732529670000|2024-11-25 10:14:30|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|3
1732529680000|2024-11-25 10:14:40|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33434.9|33419.9|0
1732529690000|2024-11-25 10:14:50|33439.9|33424.9|33437.4|33422.4|33442.4|33427.4|33437.4|33422.4|0
1732529700000|2024-11-25 10:15:00|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33432.4|33417.4|1
1732529710000|2024-11-25 10:15:10|33439.9|33424.9|33437.4|33422.4|33439.9|33424.9|33437.4|33422.4|0
1732529720000|2024-11-25 10:15:20|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|2
1732529730000|2024-11-25 10:15:30|33432.4|33417.4|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|1
1732529740000|2024-11-25 10:15:40|33439.9|33424.9|33442.4|33427.4|33442.4|33427.4|33439.9|33424.9|1
1732529750000|2024-11-25 10:15:50|33439.9|33424.9|33432.4|33417.4|33439.9|33424.9|33432.4|33417.4|0
1732529760000|2024-11-25 10:16:00|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|6
1732529770000|2024-11-25 10:16:10|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|2
1732529780000|2024-11-25 10:16:20|33432.4|33417.4|33437.4|33422.4|33439.9|33424.9|33432.4|33417.4|1
1732529790000|2024-11-25 10:16:30|33439.9|33424.9|33444.9|33429.9|33444.9|33429.9|33439.9|33424.9|0
1732529800000|2024-11-25 10:16:40|33447.4|33432.4|33429.9|33414.9|33449.9|33434.9|33427.4|33412.4|15
1732529810000|2024-11-25 10:16:50|33432.4|33417.4|33429.9|33414.9|33432.4|33417.4|33427.4|33412.4|1
1732529820000|2024-11-25 10:17:00|33427.4|33412.4|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|1
1732529840000|2024-11-25 10:17:20|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|1
1732529850000|2024-11-25 10:17:30|33422.4|33407.4|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|8
1732529860000|2024-11-25 10:17:40|33424.9|33409.9|33414.9|33399.9|33424.9|33409.9|33412.4|33397.4|2
1732529870000|2024-11-25 10:17:50|33412.4|33397.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|1
1732529880000|2024-11-25 10:18:00|33414.9|33399.9|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|2
1732529890000|2024-11-25 10:18:10|33417.4|33402.4|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|15
1732529900000|2024-11-25 10:18:20|33412.4|33397.4|33409.9|33394.9|33417.4|33402.4|33407.4|33392.4|2
1732529910000|2024-11-25 10:18:30|33412.4|33397.4|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1732529920000|2024-11-25 10:18:40|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33412.4|33397.4|1
1732529930000|2024-11-25 10:18:50|33412.4|33397.4|33409.9|33394.9|33412.4|33397.4|33409.9|33394.9|0
1732529940000|2024-11-25 10:19:00|33407.4|33392.4|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|1
1732529950000|2024-11-25 10:19:10|33402.4|33387.4|33394.9|33379.9|33404.9|33389.9|33394.9|33379.9|12
1732529960000|2024-11-25 10:19:20|33397.4|33382.4|33384.9|33369.9|33397.4|33382.4|33384.9|33369.9|10
1732529970000|2024-11-25 10:19:30|33387.4|33372.4|33397.4|33382.4|33397.4|33382.4|33384.9|33369.9|3
1732529980000|2024-11-25 10:19:40|33394.9|33379.9|33389.9|33374.9|33397.4|33382.4|33389.9|33374.9|0
1732529990000|2024-11-25 10:19:50|33392.4|33377.4|33392.4|33377.4|33394.9|33379.9|33392.4|33377.4|0
1732530000000|2024-11-25 10:20:00|33389.9|33374.9|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|2
1732530010000|2024-11-25 10:20:10|33384.9|33369.9|33382.4|33367.4|33389.9|33374.9|33377.4|33362.4|5
1732530020000|2024-11-25 10:20:20|33379.9|33364.9|33384.9|33369.9|33384.9|33369.9|33379.9|33364.9|2
1732530030000|2024-11-25 10:20:30|33387.4|33372.4|33389.9|33374.9|33389.9|33374.9|33382.4|33367.4|1
1732530040000|2024-11-25 10:20:40|33387.4|33372.4|33389.9|33374.9|33392.4|33377.4|33387.4|33372.4|1
1732530050000|2024-11-25 10:20:50|33392.4|33377.4|33387.4|33372.4|33392.4|33377.4|33387.4|33372.4|1
1732530060000|2024-11-25 10:21:00|33389.9|33374.9|33397.4|33382.4|33399.9|33384.9|33387.4|33372.4|5
1732530070000|2024-11-25 10:21:10|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|1
1732530080000|2024-11-25 10:21:20|33399.9|33384.9|33407.4|33392.4|33407.4|33392.4|33399.9|33384.9|1
1732530090000|2024-11-25 10:21:30|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|8
1732530100000|2024-11-25 10:21:40|33409.9|33394.9|33414.9|33399.9|33414.9|33399.9|33407.4|33392.4|1
1732530110000|2024-11-25 10:21:50|33417.4|33402.4|33412.4|33397.4|33419.9|33404.9|33409.9|33394.9|0
1732530120000|2024-11-25 10:22:00|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|2
1732530130000|2024-11-25 10:22:10|33409.9|33394.9|33414.9|33399.9|33422.4|33407.4|33409.9|33394.9|9
1732530140000|2024-11-25 10:22:20|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|2
1732530150000|2024-11-25 10:22:30|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|3
1732530160000|2024-11-25 10:22:40|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|0
1732530170000|2024-11-25 10:22:50|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33407.4|33392.4|8
1732530180000|2024-11-25 10:23:00|33409.9|33394.9|33427.4|33412.4|33427.4|33412.4|33407.4|33392.4|6
1732530190000|2024-11-25 10:23:10|33424.9|33409.9|33429.9|33414.9|33432.4|33417.4|33424.9|33409.9|1
1732530200000|2024-11-25 10:23:20|33427.4|33412.4|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|0
1732530210000|2024-11-25 10:23:30|33432.4|33417.4|33432.4|33417.4|33434.9|33419.9|33432.4|33417.4|2
1732530220000|2024-11-25 10:23:40|33429.9|33414.9|33429.9|33414.9|33429.9|33414.9|33427.4|33412.4|4
1732530230000|2024-11-25 10:23:50|33432.4|33417.4|33434.9|33419.9|33437.4|33422.4|33429.9|33414.9|0
1732530240000|2024-11-25 10:24:00|33437.4|33422.4|33434.9|33419.9|33437.4|33422.4|33432.4|33417.4|2
1732530250000|2024-11-25 10:24:10|33437.4|33422.4|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|2
1732530260000|2024-11-25 10:24:20|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|2
1732530270000|2024-11-25 10:24:30|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|1
1732530290000|2024-11-25 10:24:50|33424.9|33409.9|33427.4|33412.4|33427.4|33412.4|33424.9|33409.9|2
1732530300000|2024-11-25 10:25:00|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|3
1732530310000|2024-11-25 10:25:10|33422.4|33407.4|33427.4|33412.4|33427.4|33412.4|33422.4|33407.4|1
1732530320000|2024-11-25 10:25:20|33429.9|33414.9|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|2
1732530330000|2024-11-25 10:25:30|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|0
1732530340000|2024-11-25 10:25:40|33434.9|33419.9|33434.9|33419.9|33437.4|33422.4|33432.4|33417.4|2
1732530350000|2024-11-25 10:25:50|33432.4|33417.4|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|1
1732530360000|2024-11-25 10:26:00|33424.9|33409.9|33427.4|33412.4|33429.9|33414.9|33422.4|33407.4|2
1732530370000|2024-11-25 10:26:10|33424.9|33409.9|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|0
1732530380000|2024-11-25 10:26:20|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1732530390000|2024-11-25 10:26:30|33414.9|33399.9|33417.4|33402.4|33417.4|33402.4|33414.9|33399.9|0
1732530400000|2024-11-25 10:26:40|33414.9|33399.9|33419.9|33404.9|33422.4|33407.4|33412.4|33397.4|0
1732530410000|2024-11-25 10:26:50|33417.4|33402.4|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|2
1732530420000|2024-11-25 10:27:00|33414.9|33399.9|33422.4|33407.4|33422.4|33407.4|33412.4|33397.4|8
1732530430000|2024-11-25 10:27:10|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33412.4|33397.4|3
1732530440000|2024-11-25 10:27:20|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|0
1732530450000|2024-11-25 10:27:30|33414.9|33399.9|33414.9|33399.9|33417.4|33402.4|33414.9|33399.9|2
1732530460000|2024-11-25 10:27:40|33417.4|33402.4|33412.4|33397.4|33417.4|33402.4|33412.4|33397.4|0
1732530470000|2024-11-25 10:27:50|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|0
1732530480000|2024-11-25 10:28:00|33414.9|33399.9|33419.9|33404.9|33422.4|33407.4|33414.9|33399.9|2
1732530490000|2024-11-25 10:28:10|33422.4|33407.4|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|1
1732530500000|2024-11-25 10:28:20|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|33424.9|33409.9|1
1732530510000|2024-11-25 10:28:30|33422.4|33407.4|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|0
1732530520000|2024-11-25 10:28:40|33422.4|33407.4|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|0
1732530530000|2024-11-25 10:28:50|33422.4|33407.4|33424.9|33409.9|33424.9|33409.9|33422.4|33407.4|0
1732530540000|2024-11-25 10:29:00|33427.4|33412.4|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|1
1732530550000|2024-11-25 10:29:10|33417.4|33402.4|33424.9|33409.9|33424.9|33409.9|33417.4|33402.4|2
1732530560000|2024-11-25 10:29:20|33422.4|33407.4|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|0
1732530570000|2024-11-25 10:29:30|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|1
1732530580000|2024-11-25 10:29:40|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33409.9|33394.9|6
1732530590000|2024-11-25 10:29:50|33409.9|33394.9|33407.4|33392.4|33412.4|33397.4|33407.4|33392.4|0
1732530600000|2024-11-25 10:30:00|33412.4|33397.4|33417.4|33402.4|33417.4|33402.4|33412.4|33397.4|3
1732530610000|2024-11-25 10:30:10|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|33419.9|33404.9|0
1732530620000|2024-11-25 10:30:20|33424.9|33409.9|33427.4|33412.4|33429.9|33414.9|33424.9|33409.9|3
1732530630000|2024-11-25 10:30:30|33429.9|33414.9|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|0
1732530640000|2024-11-25 10:30:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1732530650000|2024-11-25 10:30:50|||||||||1
1732530660000|2024-11-25 10:31:00|33434.9|33419.9|33434.9|33419.9|33434.9|33419.9|33427.4|33412.4|6
1732530670000|2024-11-25 10:31:10|33432.4|33417.4|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1732530680000|2024-11-25 10:31:20|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33427.4|33412.4|0
1732530690000|2024-11-25 10:31:30|33429.9|33414.9|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|1
1732530700000|2024-11-25 10:31:40|33432.4|33417.4|33437.4|33422.4|33437.4|33422.4|33432.4|33417.4|2
1732530710000|2024-11-25 10:31:50|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|1
1732530720000|2024-11-25 10:32:00|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|0
1732530730000|2024-11-25 10:32:10|33434.9|33419.9|33437.4|33422.4|33437.4|33422.4|33434.9|33419.9|0
1732530750000|2024-11-25 10:32:30|33434.9|33419.9|33427.4|33412.4|33434.9|33419.9|33427.4|33412.4|6
1732530760000|2024-11-25 10:32:40|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1732530770000|2024-11-25 10:32:50|33429.9|33414.9|33427.4|33412.4|33432.4|33417.4|33427.4|33412.4|1
1732530780000|2024-11-25 10:33:00|33422.4|33407.4|33419.9|33404.9|33422.4|33407.4|33419.9|33404.9|4
1732530790000|2024-11-25 10:33:10|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|0
1732530800000|2024-11-25 10:33:20|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|0
1732530810000|2024-11-25 10:33:30|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|2
1732530820000|2024-11-25 10:33:40|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33414.9|33399.9|1
1732530830000|2024-11-25 10:33:50|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|0
1732530840000|2024-11-25 10:34:00|33414.9|33399.9|33412.4|33397.4|33414.9|33399.9|33412.4|33397.4|0
1732530850000|2024-11-25 10:34:10|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|4
1732530860000|2024-11-25 10:34:20|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1732530870000|2024-11-25 10:34:30|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|1
1732530890000|2024-11-25 10:34:50|33404.9|33389.9|33409.9|33394.9|33409.9|33394.9|33402.4|33387.4|5
1732530900000|2024-11-25 10:35:00|33407.4|33392.4|33412.4|33397.4|33412.4|33397.4|33407.4|33392.4|0
1732530910000|2024-11-25 10:35:10|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|3
1732530920000|2024-11-25 10:35:20|33417.4|33402.4|33407.4|33392.4|33417.4|33402.4|33407.4|33392.4|2
1732530930000|2024-11-25 10:35:30|33409.9|33394.9|33407.4|33392.4|33409.9|33394.9|33407.4|33392.4|0
1732530940000|2024-11-25 10:35:40|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|2
1732530950000|2024-11-25 10:35:50|33414.9|33399.9|33427.4|33412.4|33427.4|33412.4|33414.9|33399.9|4
1732530960000|2024-11-25 10:36:00|||||||||2
1732530970000|2024-11-25 10:36:10|33429.9|33414.9|33422.4|33407.4|33429.9|33414.9|33422.4|33407.4|4
1732530990000|2024-11-25 10:36:30|33419.9|33404.9|33417.4|33402.4|33422.4|33407.4|33417.4|33402.4|1
1732531000000|2024-11-25 10:36:40|33414.9|33399.9|33414.9|33399.9|33414.9|33399.9|33412.4|33397.4|3
1732531010000|2024-11-25 10:36:50|33412.4|33397.4|33422.4|33407.4|33422.4|33407.4|33412.4|33397.4|0
1732531020000|2024-11-25 10:37:00|33424.9|33409.9|33432.4|33417.4|33434.9|33419.9|33424.9|33409.9|0
1732531030000|2024-11-25 10:37:10|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1732531040000|2024-11-25 10:37:20|33429.9|33414.9|33432.4|33417.4|33432.4|33417.4|33429.9|33414.9|0
1732531050000|2024-11-25 10:37:30|33434.9|33419.9|33437.4|33422.4|33437.4|33422.4|33434.9|33419.9|3
1732531060000|2024-11-25 10:37:40|33434.9|33419.9|33432.4|33417.4|33434.9|33419.9|33429.9|33414.9|0
1732531070000|2024-11-25 10:37:50|33434.9|33419.9|33432.4|33417.4|33437.4|33422.4|33432.4|33417.4|0
1732531080000|2024-11-25 10:38:00|33429.9|33414.9|33427.4|33412.4|33429.9|33414.9|33427.4|33412.4|0
1732531090000|2024-11-25 10:38:10|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33419.9|33404.9|5
1732531100000|2024-11-25 10:38:20|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|1
1732531110000|2024-11-25 10:38:30|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|0
1732531120000|2024-11-25 10:38:40|33427.4|33412.4|33422.4|33407.4|33427.4|33412.4|33422.4|33407.4|4
1732531130000|2024-11-25 10:38:50|33424.9|33409.9|33422.4|33407.4|33424.9|33409.9|33422.4|33407.4|0
1732531140000|2024-11-25 10:39:00|33419.9|33404.9|33417.4|33402.4|33419.9|33404.9|33417.4|33402.4|1
1732531150000|2024-11-25 10:39:10|33419.9|33404.9|33419.9|33404.9|33422.4|33407.4|33417.4|33402.4|2
1732531160000|2024-11-25 10:39:20|33417.4|33402.4|33422.4|33407.4|33422.4|33407.4|33417.4|33402.4|1
1732531170000|2024-11-25 10:39:30|33419.9|33404.9|33422.4|33407.4|33422.4|33407.4|33419.9|33404.9|0
1732531180000|2024-11-25 10:39:40|33419.9|33404.9|33412.4|33397.4|33419.9|33404.9|33412.4|33397.4|4
1732531190000|2024-11-25 10:39:50|33409.9|33394.9|33412.4|33397.4|33412.4|33397.4|33409.9|33394.9|0
1732531200000|2024-11-25 10:40:00|33409.9|33394.9|33402.4|33387.4|33409.9|33394.9|33402.4|33387.4|1
1732531210000|2024-11-25 10:40:10|33404.9|33389.9|33404.9|33389.9|33404.9|33389.9|33402.4|33387.4|2
1732531220000|2024-11-25 10:40:20|33402.4|33387.4|33367.4|33352.4|33404.9|33389.9|33367.4|33352.4|75
1732531230000|2024-11-25 10:40:30|33369.9|33354.9|33382.4|33367.4|33382.4|33367.4|33367.4|33352.4|39
1732531240000|2024-11-25 10:40:40|33384.9|33369.9|33389.9|33374.9|33389.9|33374.9|33382.4|33367.4|4
1732531250000|2024-11-25 10:40:50|33392.4|33377.4|33392.4|33377.4|33399.9|33384.9|33389.9|33374.9|5
1732531260000|2024-11-25 10:41:00|33394.9|33379.9|33389.9|33374.9|33397.4|33382.4|33387.4|33372.4|7
1732531270000|2024-11-25 10:41:10|33392.4|33377.4|33389.9|33374.9|33394.9|33379.9|33387.4|33372.4|2
1732531280000|2024-11-25 10:41:20|33392.4|33377.4|33402.4|33387.4|33402.4|33387.4|33392.4|33377.4|4
1732531290000|2024-11-25 10:41:30|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|4
1732531300000|2024-11-25 10:41:40|33399.9|33384.9|33404.9|33389.9|33407.4|33392.4|33399.9|33384.9|8
1732531310000|2024-11-25 10:41:50|33407.4|33392.4|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|2
1732531320000|2024-11-25 10:42:00|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|3
1732531330000|2024-11-25 10:42:10|33399.9|33384.9|33399.9|33384.9|33402.4|33387.4|33394.9|33379.9|2
1732531340000|2024-11-25 10:42:20|33397.4|33382.4|33397.4|33382.4|33399.9|33384.9|33394.9|33379.9|0
1732531350000|2024-11-25 10:42:30|33399.9|33384.9|33402.4|33387.4|33407.4|33392.4|33399.9|33384.9|4
1732531360000|2024-11-25 10:42:40|33404.9|33389.9|33402.4|33387.4|33404.9|33389.9|33402.4|33387.4|0
1732531370000|2024-11-25 10:42:50|33404.9|33389.9|33397.4|33382.4|33404.9|33389.9|33397.4|33382.4|1
1732531380000|2024-11-25 10:43:00|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|0
1732531390000|2024-11-25 10:43:10|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33394.9|33379.9|2
1732531400000|2024-11-25 10:43:20|33404.9|33389.9|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|2
1732531410000|2024-11-25 10:43:30|33399.9|33384.9|33397.4|33382.4|33399.9|33384.9|33397.4|33382.4|1
1732531420000|2024-11-25 10:43:40|33399.9|33384.9|33402.4|33387.4|33402.4|33387.4|33397.4|33382.4|1
1732531430000|2024-11-25 10:43:50|33399.9|33384.9|33402.4|33387.4|33404.9|33389.9|33399.9|33384.9|0
1732531440000|2024-11-25 10:44:00|33404.9|33389.9|33402.4|33387.4|33407.4|33392.4|33402.4|33387.4|0
1732531460000|2024-11-25 10:44:20|33399.9|33384.9|33397.4|33382.4|33402.4|33387.4|33397.4|33382.4|1
1732531470000|2024-11-25 10:44:30|33394.9|33379.9|33397.4|33382.4|33397.4|33382.4|33394.9|33379.9|0
1732531480000|2024-11-25 10:44:40|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|33402.4|33387.4|3
1732531490000|2024-11-25 10:44:50|33399.9|33384.9|33397.4|33382.4|33402.4|33387.4|33397.4|33382.4|1
1732531500000|2024-11-25 10:45:00|33392.4|33377.4|33397.4|33382.4|33397.4|33382.4|33392.4|33377.4|4
1732531510000|2024-11-25 10:45:10|33394.9|33379.9|33387.4|33372.4|33394.9|33379.9|33387.4|33372.4|1
1732531520000|2024-11-25 10:45:20|33389.9|33374.9|33387.4|33372.4|33389.9|33374.9|33387.4|33372.4|0
1732531530000|2024-11-25 10:45:30|33382.4|33367.4|33379.9|33364.9|33382.4|33367.4|33377.4|33362.4|7
1732531540000|2024-11-25 10:45:40|33377.4|33362.4|33377.4|33362.4|33382.4|33367.4|33377.4|33362.4|2
1732531560000|2024-11-25 10:46:00|||||||||1
1732531570000|2024-11-25 10:46:10|33374.9|33359.9|33382.4|33367.4|33382.4|33367.4|33372.4|33357.4|13
1732531580000|2024-11-25 10:46:20|33379.9|33364.9|33372.4|33357.4|33379.9|33364.9|33372.4|33357.4|1
1732531590000|2024-11-25 10:46:30|33369.9|33354.9|33374.9|33359.9|33374.9|33359.9|33367.4|33352.4|5
1732531600000|2024-11-25 10:46:40|33372.4|33357.4|33377.4|33362.4|33377.4|33362.4|33372.4|33357.4|0
1732531610000|2024-11-25 10:46:50|33374.9|33359.9|33374.9|33359.9|33377.4|33362.4|33372.4|33357.4|3
1732531620000|2024-11-25 10:47:00|33372.4|33357.4|33372.4|33357.4|33377.4|33362.4|33372.4|33357.4|2
1732531630000|2024-11-25 10:47:10|33374.9|33359.9|33374.9|33359.9|33374.9|33359.9|33372.4|33357.4|3
1732531640000|2024-11-25 10:47:20|33377.4|33362.4|33372.4|33357.4|33377.4|33362.4|33367.4|33352.4|3
1732531650000|2024-11-25 10:47:30|33374.9|33359.9|33377.4|33362.4|33377.4|33362.4|33372.4|33357.4|0
1732531660000|2024-11-25 10:47:40|33374.9|33359.9|33377.4|33362.4|33377.4|33362.4|33374.9|33359.9|0
1732531670000|2024-11-25 10:47:50|33374.9|33359.9|33372.4|33357.4|33377.4|33362.4|33372.4|33357.4|0
1732531680000|2024-11-25 10:48:00|33369.9|33354.9|33364.9|33349.9|33369.9|33354.9|33364.9|33349.9|5
1732531690000|2024-11-25 10:48:10|33367.4|33352.4|33362.4|33347.4|33367.4|33352.4|33362.4|33347.4|1
1732531700000|2024-11-25 10:48:20|33367.4|33352.4|33367.4|33352.4|33367.4|33352.4|33367.4|33352.4|5
1732531710000|2024-11-25 10:48:30|33374.9|33359.9|33382.4|33367.4|33387.4|33372.4|33374.9|33359.9|89
1732531720000|2024-11-25 10:48:40|33384.9|33369.9|33382.4|33367.4|33384.9|33369.9|33382.4|33367.4|4
1732531730000|2024-11-25 10:48:50|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|0
1732531740000|2024-11-25 10:49:00|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33372.4|33357.4|4
1732531750000|2024-11-25 10:49:10|33374.9|33359.9|33374.9|33359.9|33374.9|33359.9|33372.4|33357.4|3
1732531760000|2024-11-25 10:49:20|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|1
1732531770000|2024-11-25 10:49:30|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|1
1732531780000|2024-11-25 10:49:40|33384.9|33369.9|33387.4|33372.4|33387.4|33372.4|33384.9|33369.9|1
1732531790000|2024-11-25 10:49:50|33389.9|33374.9|33377.4|33362.4|33389.9|33374.9|33377.4|33362.4|4
1732531800000|2024-11-25 10:50:00|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33372.4|33357.4|3
1732531810000|2024-11-25 10:50:10|33379.9|33364.9|33379.9|33364.9|33379.9|33364.9|33377.4|33362.4|0
1732531820000|2024-11-25 10:50:20|33377.4|33362.4|33377.4|33362.4|33379.9|33364.9|33372.4|33357.4|1
1732531830000|2024-11-25 10:50:30|33374.9|33359.9|33374.9|33359.9|33377.4|33362.4|33372.4|33357.4|2
1732531840000|2024-11-25 10:50:40|33372.4|33357.4|33377.4|33362.4|33377.4|33362.4|33372.4|33357.4|0
1732531850000|2024-11-25 10:50:50|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|1
1732531860000|2024-11-25 10:51:00|33377.4|33362.4|33382.4|33367.4|33387.4|33372.4|33377.4|33362.4|5
1732531870000|2024-11-25 10:51:10|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33377.4|33362.4|6
1732531880000|2024-11-25 10:51:20|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|0
1732531890000|2024-11-25 10:51:30|33377.4|33362.4|33377.4|33362.4|33377.4|33362.4|33374.9|33359.9|0
1732531900000|2024-11-25 10:51:40|33374.9|33359.9|33372.4|33357.4|33377.4|33362.4|33369.9|33354.9|3
1732531910000|2024-11-25 10:51:50|33374.9|33359.9|33382.4|33367.4|33382.4|33367.4|33374.9|33359.9|4
1732531920000|2024-11-25 10:52:00|33379.9|33364.9|33382.4|33367.4|33382.4|33367.4|33379.9|33364.9|2
1732531930000|2024-11-25 10:52:10|33379.9|33364.9|33379.9|33364.9|33382.4|33367.4|33379.9|33364.9|0
1732531940000|2024-11-25 10:52:20|33382.4|33367.4|33387.4|33372.4|33387.4|33372.4|33382.4|33367.4|4
1732531950000|2024-11-25 10:52:30|33389.9|33374.9|33392.4|33377.4|33392.4|33377.4|33387.4|33372.4|6
1732531960000|2024-11-25 10:52:40|33389.9|33374.9|33389.9|33374.9|33389.9|33374.9|33387.4|33372.4|1
1732531970000|2024-11-25 10:52:50|33392.4|33377.4|33392.4|33377.4|33397.4|33382.4|33392.4|33377.4|10
1732531980000|2024-11-25 10:53:00|33394.9|33379.9|33384.9|33369.9|33394.9|33379.9|33384.9|33369.9|1
1732531990000|2024-11-25 10:53:10|33382.4|33367.4|33387.4|33372.4|33387.4|33372.4|33382.4|33367.4|0
1732532000000|2024-11-25 10:53:20|33384.9|33369.9|33384.9|33369.9|33387.4|33372.4|33382.4|33367.4|1
1732532010000|2024-11-25 10:53:30|33382.4|33367.4|33377.4|33362.4|33384.9|33369.9|33377.4|33362.4|1
1732532020000|2024-11-25 10:53:40|33379.9|33364.9|33377.4|33362.4|33379.9|33364.9|33377.4|33362.4|0
1732532030000|2024-11-25 10:53:50|33374.9|33359.9|33374.9|33359.9|33374.9|33359.9|33372.4|33357.4|0
1732532040000|2024-11-25 10:54:00|33372.4|33357.4|33372.4|33357.4|33374.9|33359.9|33372.4|33357.4|0
1732532050000|2024-11-25 10:54:10|33369.9|33354.9|33362.4|33347.4|33369.9|33354.9|33359.9|33344.9|5
1732532060000|2024-11-25 10:54:20|33359.9|33344.9|33357.4|33342.4|33362.4|33347.4|33357.4|33342.4|1
1732532080000|2024-11-25 10:54:40|33359.9|33344.9|33362.4|33347.4|33364.9|33349.9|33359.9|33344.9|7
1732532090000|2024-11-25 10:54:50|33359.9|33344.9|33357.4|33342.4|33359.9|33344.9|33354.9|33339.9|3
1732532100000|2024-11-25 10:55:00|33354.9|33339.9|33354.9|33339.9|33354.9|33339.9|33352.4|33337.4|1
1732532110000|2024-11-25 10:55:10|33357.4|33342.4|33359.9|33344.9|33362.4|33347.4|33357.4|33342.4|3
1732532120000|2024-11-25 10:55:20|33362.4|33347.4|33359.9|33344.9|33362.4|33347.4|33359.9|33344.9|0
1732532130000|2024-11-25 10:55:30|33357.4|33342.4|33357.4|33342.4|33357.4|33342.4|33357.4|33342.4|0
1732532140000|2024-11-25 10:55:40|33352.4|33337.4|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|3
1732532150000|2024-11-25 10:55:50|33354.9|33339.9|33354.9|33339.9|33357.4|33342.4|33354.9|33339.9|0
1732532160000|2024-11-25 10:56:00|33357.4|33342.4|33357.4|33342.4|33362.4|33347.4|33354.9|33339.9|1
1732532170000|2024-11-25 10:56:10|33359.9|33344.9|33359.9|33344.9|33362.4|33347.4|33357.4|33342.4|0
1732532180000|2024-11-25 10:56:20|33362.4|33347.4|33374.9|33359.9|33374.9|33359.9|33362.4|33347.4|3
1732532190000|2024-11-25 10:56:30|33372.4|33357.4|33372.4|33357.4|33372.4|33357.4|33372.4|33357.4|0
1732532200000|2024-11-25 10:56:40|33369.9|33354.9|33369.9|33354.9|33372.4|33357.4|33369.9|33354.9|5
1732532210000|2024-11-25 10:56:50|33359.9|33344.9|33359.9|33344.9|33359.9|33344.9|33357.4|33342.4|35
1732532220000|2024-11-25 10:57:00|33357.4|33342.4|33357.4|33342.4|33359.9|33344.9|33357.4|33342.4|1
1732532230000|2024-11-25 10:57:10|||||||||1
1732532240000|2024-11-25 10:57:20|33359.9|33344.9|33359.9|33344.9|33369.9|33354.9|33357.4|33342.4|21
1732532250000|2024-11-25 10:57:30|33357.4|33342.4|33364.9|33349.9|33364.9|33349.9|33357.4|33342.4|4
1732532260000|2024-11-25 10:57:40|33362.4|33347.4|33364.9|33349.9|33367.4|33352.4|33362.4|33347.4|1
1732532270000|2024-11-25 10:57:50|33362.4|33347.4|33364.9|33349.9|33364.9|33349.9|33359.9|33344.9|0
1732532280000|2024-11-25 10:58:00|33362.4|33347.4|33357.4|33342.4|33362.4|33347.4|33357.4|33342.4|0
1732532290000|2024-11-25 10:58:10|33359.9|33344.9|33362.4|33347.4|33362.4|33347.4|33359.9|33344.9|1
1732532300000|2024-11-25 10:58:20|33359.9|33344.9|33352.4|33337.4|33359.9|33344.9|33352.4|33337.4|1
1732532310000|2024-11-25 10:58:30|33354.9|33339.9|33352.4|33337.4|33357.4|33342.4|33352.4|33337.4|5
1732532320000|2024-11-25 10:58:40|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33354.9|33339.9|0
1732532330000|2024-11-25 10:58:50|33359.9|33344.9|33357.4|33342.4|33359.9|33344.9|33352.4|33337.4|4
1732532340000|2024-11-25 10:59:00|33359.9|33344.9|33357.4|33342.4|33359.9|33344.9|33357.4|33342.4|3
1732532350000|2024-11-25 10:59:10|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|1
1732532360000|2024-11-25 10:59:20|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|0
1732532370000|2024-11-25 10:59:30|33352.4|33337.4|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|2
1732532380000|2024-11-25 10:59:40|33349.9|33334.9|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|5
1732532390000|2024-11-25 10:59:50|33349.9|33334.9|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|3
1732532400000|2024-11-25 11:00:00|33344.9|33329.9|33342.4|33327.4|33349.9|33334.9|33342.4|33327.4|5
1732532410000|2024-11-25 11:00:10|33344.9|33329.9|33344.9|33329.9|33347.4|33332.4|33342.4|33327.4|2
1732532420000|2024-11-25 11:00:20|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|0
1732532430000|2024-11-25 11:00:30|33352.4|33337.4|33357.4|33342.4|33357.4|33342.4|33347.4|33332.4|5
1732532440000|2024-11-25 11:00:40|33359.9|33344.9|33357.4|33342.4|33359.9|33344.9|33354.9|33339.9|0
1732532450000|2024-11-25 11:00:50|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|0
1732532460000|2024-11-25 11:01:00|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|33347.4|33332.4|0
1732532470000|2024-11-25 11:01:10|33347.4|33332.4|33352.4|33337.4|33354.9|33339.9|33347.4|33332.4|4
1732532480000|2024-11-25 11:01:20|33349.9|33334.9|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|0
1732532490000|2024-11-25 11:01:30|33349.9|33334.9|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|0
1732532500000|2024-11-25 11:01:40|33349.9|33334.9|33344.9|33329.9|33352.4|33337.4|33344.9|33329.9|3
1732532510000|2024-11-25 11:01:50|33347.4|33332.4|33352.4|33337.4|33352.4|33337.4|33347.4|33332.4|1
1732532520000|2024-11-25 11:02:00|33349.9|33334.9|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|2
1732532530000|2024-11-25 11:02:10|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|0
1732532540000|2024-11-25 11:02:20|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|3
1732532550000|2024-11-25 11:02:30|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|4
1732532570000|2024-11-25 11:02:50|33362.4|33347.4|33362.4|33347.4|33362.4|33347.4|33357.4|33342.4|6
1732532580000|2024-11-25 11:03:00|33359.9|33344.9|33352.4|33337.4|33359.9|33344.9|33352.4|33337.4|8
1732532590000|2024-11-25 11:03:10|33349.9|33334.9|33342.4|33327.4|33349.9|33334.9|33342.4|33327.4|2
1732532620000|2024-11-25 11:03:40|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33337.4|33322.4|7
1732532630000|2024-11-25 11:03:50|33342.4|33327.4|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|1
1732532640000|2024-11-25 11:04:00|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|2
1732532650000|2024-11-25 11:04:10|33329.9|33314.9|33329.9|33314.9|33332.4|33317.4|33329.9|33314.9|7
1732532660000|2024-11-25 11:04:20|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|2
1732532670000|2024-11-25 11:04:30|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|5
1732532680000|2024-11-25 11:04:40|33322.4|33307.4|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|3
1732532690000|2024-11-25 11:04:50|33322.4|33307.4|33327.4|33312.4|33327.4|33312.4|33322.4|33307.4|1
1732532700000|2024-11-25 11:05:00|33334.9|33319.9|33344.9|33329.9|33347.4|33332.4|33334.9|33319.9|12
1732532710000|2024-11-25 11:05:10|33342.4|33327.4|33354.9|33339.9|33354.9|33339.9|33342.4|33327.4|9
1732532720000|2024-11-25 11:05:20|33352.4|33337.4|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|4
1732532730000|2024-11-25 11:05:30|33359.9|33344.9|33357.4|33342.4|33362.4|33347.4|33357.4|33342.4|2
1732532740000|2024-11-25 11:05:40|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33354.9|33339.9|0
1732532750000|2024-11-25 11:05:50|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33354.9|33339.9|0
1732532760000|2024-11-25 11:06:00|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33354.9|33339.9|0
1732532770000|2024-11-25 11:06:10|33354.9|33339.9|33354.9|33339.9|33357.4|33342.4|33354.9|33339.9|1
1732532780000|2024-11-25 11:06:20|33352.4|33337.4|33354.9|33339.9|33357.4|33342.4|33352.4|33337.4|2
1732532790000|2024-11-25 11:06:30|33352.4|33337.4|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|4
1732532810000|2024-11-25 11:06:50|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|2
1732532820000|2024-11-25 11:07:00|||||||||1
1732532830000|2024-11-25 11:07:10|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|6
1732532840000|2024-11-25 11:07:20|33349.9|33334.9|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|3
1732532850000|2024-11-25 11:07:30|33349.9|33334.9|33352.4|33337.4|33352.4|33337.4|33347.4|33332.4|1
1732532860000|2024-11-25 11:07:40|33349.9|33334.9|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|0
1732532870000|2024-11-25 11:07:50|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|0
1732532880000|2024-11-25 11:08:00|33349.9|33334.9|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|1
1732532890000|2024-11-25 11:08:10|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|8
1732532900000|2024-11-25 11:08:20|33344.9|33329.9|33349.9|33334.9|33349.9|33334.9|33342.4|33327.4|3
1732532910000|2024-11-25 11:08:30|33352.4|33337.4|33347.4|33332.4|33352.4|33337.4|33344.9|33329.9|4
1732532920000|2024-11-25 11:08:40|33344.9|33329.9|33349.9|33334.9|33349.9|33334.9|33342.4|33327.4|0
1732532930000|2024-11-25 11:08:50|33347.4|33332.4|33349.9|33334.9|33354.9|33339.9|33347.4|33332.4|0
1732532940000|2024-11-25 11:09:00|33352.4|33337.4|33339.9|33324.9|33352.4|33337.4|33337.4|33322.4|6
1732532950000|2024-11-25 11:09:10|33337.4|33322.4|33347.4|33332.4|33347.4|33332.4|33337.4|33322.4|1
1732532960000|2024-11-25 11:09:20|33349.9|33334.9|33339.9|33324.9|33349.9|33334.9|33339.9|33324.9|0
1732532970000|2024-11-25 11:09:30|33342.4|33327.4|33347.4|33332.4|33347.4|33332.4|33342.4|33327.4|2
1732532980000|2024-11-25 11:09:40|33349.9|33334.9|33344.9|33329.9|33352.4|33337.4|33342.4|33327.4|2
1732532990000|2024-11-25 11:09:50|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|1
1732533000000|2024-11-25 11:10:00|33344.9|33329.9|33344.9|33329.9|33347.4|33332.4|33342.4|33327.4|1
1732533010000|2024-11-25 11:10:10|33347.4|33332.4|33342.4|33327.4|33347.4|33332.4|33342.4|33327.4|1
1732533020000|2024-11-25 11:10:20|33344.9|33329.9|33344.9|33329.9|33347.4|33332.4|33344.9|33329.9|2
1732533030000|2024-11-25 11:10:30|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|0
1732533040000|2024-11-25 11:10:40|33344.9|33329.9|33342.4|33327.4|33344.9|33329.9|33342.4|33327.4|1
1732533050000|2024-11-25 11:10:50|33339.9|33324.9|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|1
1732533060000|2024-11-25 11:11:00|33339.9|33324.9|33334.9|33319.9|33339.9|33324.9|33332.4|33317.4|0
1732533070000|2024-11-25 11:11:10|33332.4|33317.4|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|3
1732533080000|2024-11-25 11:11:20|||||||||1
1732533090000|2024-11-25 11:11:30|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|33327.4|33312.4|8
1732533100000|2024-11-25 11:11:40|33327.4|33312.4|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|1
1732533110000|2024-11-25 11:11:50|33334.9|33319.9|33334.9|33319.9|33337.4|33322.4|33332.4|33317.4|2
1732533120000|2024-11-25 11:12:00|33332.4|33317.4|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|2
1732533140000|2024-11-25 11:12:20|33332.4|33317.4|33332.4|33317.4|33337.4|33322.4|33332.4|33317.4|4
1732533150000|2024-11-25 11:12:30|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33327.4|33312.4|1
1732533160000|2024-11-25 11:12:40|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|0
1732533170000|2024-11-25 11:12:50|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|3
1732533180000|2024-11-25 11:13:00|33332.4|33317.4|33329.9|33314.9|33332.4|33317.4|33329.9|33314.9|2
1732533190000|2024-11-25 11:13:10|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|0
1732533210000|2024-11-25 11:13:30|33324.9|33309.9|33312.4|33297.4|33327.4|33312.4|33312.4|33297.4|13
1732533230000|2024-11-25 11:13:50|33309.9|33294.9|33312.4|33297.4|33312.4|33297.4|33309.9|33294.9|10
1732533240000|2024-11-25 11:14:00|33314.9|33299.9|33312.4|33297.4|33314.9|33299.9|33312.4|33297.4|2
1732533250000|2024-11-25 11:14:10|33309.9|33294.9|33309.9|33294.9|33312.4|33297.4|33309.9|33294.9|5
1732533260000|2024-11-25 11:14:20|33312.4|33297.4|33312.4|33297.4|33312.4|33297.4|33312.4|33297.4|0
1732533270000|2024-11-25 11:14:30|33314.9|33299.9|33317.4|33302.4|33317.4|33302.4|33312.4|33297.4|2
1732533280000|2024-11-25 11:14:40|33314.9|33299.9|33314.9|33299.9|33317.4|33302.4|33314.9|33299.9|0
1732533290000|2024-11-25 11:14:50|33317.4|33302.4|33312.4|33297.4|33317.4|33302.4|33312.4|33297.4|1
1732533300000|2024-11-25 11:15:00|33309.9|33294.9|33317.4|33302.4|33317.4|33302.4|33309.9|33294.9|5
1732533310000|2024-11-25 11:15:10|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|3
1732533320000|2024-11-25 11:15:20|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|2
1732533330000|2024-11-25 11:15:30|33322.4|33307.4|33332.4|33317.4|33332.4|33317.4|33322.4|33307.4|1
1732533340000|2024-11-25 11:15:40|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|1
1732533350000|2024-11-25 11:15:50|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|1
1732533360000|2024-11-25 11:16:00|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|0
1732533380000|2024-11-25 11:16:20|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33319.9|33304.9|2
1732533390000|2024-11-25 11:16:30|33319.9|33304.9|33319.9|33304.9|33322.4|33307.4|33317.4|33302.4|2
1732533400000|2024-11-25 11:16:40|33322.4|33307.4|33317.4|33302.4|33322.4|33307.4|33317.4|33302.4|1
1732533410000|2024-11-25 11:16:50|33319.9|33304.9|33327.4|33312.4|33327.4|33312.4|33317.4|33302.4|2
1732533420000|2024-11-25 11:17:00|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33327.4|33312.4|2
1732533430000|2024-11-25 11:17:10|33329.9|33314.9|33329.9|33314.9|33332.4|33317.4|33329.9|33314.9|0
1732533440000|2024-11-25 11:17:20|33332.4|33317.4|33329.9|33314.9|33332.4|33317.4|33327.4|33312.4|2
1732533450000|2024-11-25 11:17:30|33332.4|33317.4|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|0
1732533470000|2024-11-25 11:17:50|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|3
1732533480000|2024-11-25 11:18:00|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|4
1732533490000|2024-11-25 11:18:10|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|0
1732533500000|2024-11-25 11:18:20|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|0
1732533520000|2024-11-25 11:18:40|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33327.4|33312.4|1
1732533530000|2024-11-25 11:18:50|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|2
1732533540000|2024-11-25 11:19:00|33322.4|33307.4|33319.9|33304.9|33322.4|33307.4|33319.9|33304.9|0
1732533550000|2024-11-25 11:19:10|33322.4|33307.4|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|1
1732533560000|2024-11-25 11:19:20|33322.4|33307.4|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|0
1732533570000|2024-11-25 11:19:30|33327.4|33312.4|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|1
1732533580000|2024-11-25 11:19:40|33319.9|33304.9|33319.9|33304.9|33319.9|33304.9|33319.9|33304.9|0
1732533590000|2024-11-25 11:19:50|33322.4|33307.4|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|3
1732533600000|2024-11-25 11:20:00|33327.4|33312.4|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|0
1732533610000|2024-11-25 11:20:10|33324.9|33309.9|33317.4|33302.4|33324.9|33309.9|33317.4|33302.4|7
1732533620000|2024-11-25 11:20:20|33319.9|33304.9|33322.4|33307.4|33327.4|33312.4|33319.9|33304.9|8
1732533630000|2024-11-25 11:20:30|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|0
1732533640000|2024-11-25 11:20:40|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|0
1732533650000|2024-11-25 11:20:50|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33317.4|33302.4|3
1732533660000|2024-11-25 11:21:00|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33317.4|33302.4|0
1732533670000|2024-11-25 11:21:10|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|0
1732533680000|2024-11-25 11:21:20|||||||||1
1732533690000|2024-11-25 11:21:30|33319.9|33304.9|33319.9|33304.9|33322.4|33307.4|33317.4|33302.4|1
1732533700000|2024-11-25 11:21:40|33317.4|33302.4|33319.9|33304.9|33319.9|33304.9|33317.4|33302.4|1
1732533710000|2024-11-25 11:21:50|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|0
1732533720000|2024-11-25 11:22:00|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33324.9|33309.9|4
1732533730000|2024-11-25 11:22:10|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|0
1732533740000|2024-11-25 11:22:20|33317.4|33302.4|33317.4|33302.4|33317.4|33302.4|33317.4|33302.4|3
1732533750000|2024-11-25 11:22:30|33319.9|33304.9|33322.4|33307.4|33327.4|33312.4|33319.9|33304.9|7
1732533760000|2024-11-25 11:22:40|33319.9|33304.9|33324.9|33309.9|33324.9|33309.9|33317.4|33302.4|0
1732533770000|2024-11-25 11:22:50|33322.4|33307.4|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|0
1732533780000|2024-11-25 11:23:00|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|5
1732533790000|2024-11-25 11:23:10|33319.9|33304.9|33327.4|33312.4|33327.4|33312.4|33319.9|33304.9|3
1732533800000|2024-11-25 11:23:20|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|0
1732533830000|2024-11-25 11:23:50|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|2
1732533840000|2024-11-25 11:24:00|||||||||1
1732533870000|2024-11-25 11:24:30|33324.9|33309.9|33332.4|33317.4|33332.4|33317.4|33324.9|33309.9|1
1732533880000|2024-11-25 11:24:40|33334.9|33319.9|33332.4|33317.4|33337.4|33322.4|33329.9|33314.9|1
1732533910000|2024-11-25 11:25:10|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|0
1732533920000|2024-11-25 11:25:20|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|1
1732533930000|2024-11-25 11:25:30|33334.9|33319.9|33334.9|33319.9|33337.4|33322.4|33334.9|33319.9|2
1732533940000|2024-11-25 11:25:40|33332.4|33317.4|33329.9|33314.9|33332.4|33317.4|33327.4|33312.4|3
1732533950000|2024-11-25 11:25:50|33327.4|33312.4|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|2
1732533960000|2024-11-25 11:26:00|||||||||1
1732533970000|2024-11-25 11:26:10|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|0
1732533980000|2024-11-25 11:26:20|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|2
1732533990000|2024-11-25 11:26:30|33329.9|33314.9|33322.4|33307.4|33332.4|33317.4|33322.4|33307.4|10
1732534000000|2024-11-25 11:26:40|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|0
1732534010000|2024-11-25 11:26:50|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|1
1732534020000|2024-11-25 11:27:00|33324.9|33309.9|33319.9|33304.9|33324.9|33309.9|33319.9|33304.9|6
1732534030000|2024-11-25 11:27:10|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|1
1732534040000|2024-11-25 11:27:20|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|2
1732534050000|2024-11-25 11:27:30|33322.4|33307.4|33319.9|33304.9|33322.4|33307.4|33317.4|33302.4|0
1732534060000|2024-11-25 11:27:40|33322.4|33307.4|33317.4|33302.4|33322.4|33307.4|33317.4|33302.4|0
1732534070000|2024-11-25 11:27:50|33319.9|33304.9|33319.9|33304.9|33322.4|33307.4|33319.9|33304.9|2
1732534080000|2024-11-25 11:28:00|33317.4|33302.4|33312.4|33297.4|33317.4|33302.4|33312.4|33297.4|5
1732534090000|2024-11-25 11:28:10|33314.9|33299.9|33312.4|33297.4|33314.9|33299.9|33312.4|33297.4|1
1732534110000|2024-11-25 11:28:30|33309.9|33294.9|33304.9|33289.9|33317.4|33302.4|33304.9|33289.9|13
1732534120000|2024-11-25 11:28:40|33307.4|33292.4|33312.4|33297.4|33312.4|33297.4|33297.4|33282.4|10
1732534130000|2024-11-25 11:28:50|33309.9|33294.9|33307.4|33292.4|33309.9|33294.9|33304.9|33289.9|1
1732534140000|2024-11-25 11:29:00|33309.9|33294.9|33309.9|33294.9|33312.4|33297.4|33307.4|33292.4|4
1732534150000|2024-11-25 11:29:10|33312.4|33297.4|33307.4|33292.4|33312.4|33297.4|33307.4|33292.4|0
1732534160000|2024-11-25 11:29:20|33309.9|33294.9|33312.4|33297.4|33312.4|33297.4|33307.4|33292.4|0
1732534180000|2024-11-25 11:29:40|33309.9|33294.9|33312.4|33297.4|33312.4|33297.4|33309.9|33294.9|0
1732534190000|2024-11-25 11:29:50|33309.9|33294.9|33309.9|33294.9|33309.9|33294.9|33309.9|33294.9|0
1732534200000|2024-11-25 11:30:00|33312.4|33297.4|33312.4|33297.4|33312.4|33297.4|33312.4|33297.4|2
1732534210000|2024-11-25 11:30:10|33309.9|33294.9|33312.4|33297.4|33317.4|33302.4|33307.4|33292.4|9
1732534220000|2024-11-25 11:30:20|33314.9|33299.9|33312.4|33297.4|33314.9|33299.9|33312.4|33297.4|1
1732534240000|2024-11-25 11:30:40|33309.9|33294.9|33309.9|33294.9|33312.4|33297.4|33307.4|33292.4|2
1732534250000|2024-11-25 11:30:50|33312.4|33297.4|33309.9|33294.9|33312.4|33297.4|33309.9|33294.9|0
1732534260000|2024-11-25 11:31:00|33312.4|33297.4|33317.4|33302.4|33317.4|33302.4|33309.9|33294.9|3
1732534270000|2024-11-25 11:31:10|33319.9|33304.9|33322.4|33307.4|33324.9|33309.9|33319.9|33304.9|11
1732534280000|2024-11-25 11:31:20|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|1
1732534290000|2024-11-25 11:31:30|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|1
1732534300000|2024-11-25 11:31:40|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|0
1732534320000|2024-11-25 11:32:00|33324.9|33309.9|33329.9|33314.9|33332.4|33317.4|33324.9|33309.9|13
1732534330000|2024-11-25 11:32:10|33332.4|33317.4|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|0
1732534350000|2024-11-25 11:32:30|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|33327.4|33312.4|3
1732534360000|2024-11-25 11:32:40|33332.4|33317.4|33329.9|33314.9|33332.4|33317.4|33327.4|33312.4|1
1732534370000|2024-11-25 11:32:50|33332.4|33317.4|33329.9|33314.9|33332.4|33317.4|33329.9|33314.9|0
1732534380000|2024-11-25 11:33:00|33332.4|33317.4|33327.4|33312.4|33332.4|33317.4|33324.9|33309.9|0
1732534400000|2024-11-25 11:33:20|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|0
1732534410000|2024-11-25 11:33:30|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|1
1732534440000|2024-11-25 11:34:00|33329.9|33314.9|33322.4|33307.4|33329.9|33314.9|33322.4|33307.4|5
1732534450000|2024-11-25 11:34:10|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|4
1732534460000|2024-11-25 11:34:20|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|1
1732534470000|2024-11-25 11:34:30|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|0
1732534480000|2024-11-25 11:34:40|33319.9|33304.9|33312.4|33297.4|33322.4|33307.4|33312.4|33297.4|6
1732534490000|2024-11-25 11:34:50|33314.9|33299.9|33309.9|33294.9|33314.9|33299.9|33309.9|33294.9|7
1732534500000|2024-11-25 11:35:00|33312.4|33297.4|33314.9|33299.9|33314.9|33299.9|33307.4|33292.4|0
1732534510000|2024-11-25 11:35:10|33312.4|33297.4|33312.4|33297.4|33317.4|33302.4|33312.4|33297.4|1
1732534520000|2024-11-25 11:35:20|33314.9|33299.9|33312.4|33297.4|33314.9|33299.9|33309.9|33294.9|3
1732534530000|2024-11-25 11:35:30|33309.9|33294.9|33307.4|33292.4|33312.4|33297.4|33307.4|33292.4|1
1732534540000|2024-11-25 11:35:40|33309.9|33294.9|33307.4|33292.4|33309.9|33294.9|33307.4|33292.4|1
1732534550000|2024-11-25 11:35:50|33304.9|33289.9|33307.4|33292.4|33309.9|33294.9|33304.9|33289.9|2
1732534560000|2024-11-25 11:36:00|33309.9|33294.9|33307.4|33292.4|33312.4|33297.4|33307.4|33292.4|0
1732534570000|2024-11-25 11:36:10|33309.9|33294.9|33309.9|33294.9|33312.4|33297.4|33307.4|33292.4|2
1732534580000|2024-11-25 11:36:20|33307.4|33292.4|33314.9|33299.9|33314.9|33299.9|33307.4|33292.4|1
1732534590000|2024-11-25 11:36:30|33317.4|33302.4|33324.9|33309.9|33324.9|33309.9|33314.9|33299.9|4
1732534600000|2024-11-25 11:36:40|33327.4|33312.4|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|0
1732534610000|2024-11-25 11:36:50|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33317.4|33302.4|0
1732534620000|2024-11-25 11:37:00|33319.9|33304.9|33317.4|33302.4|33319.9|33304.9|33317.4|33302.4|1
1732534630000|2024-11-25 11:37:10|33319.9|33304.9|33332.4|33317.4|33332.4|33317.4|33319.9|33304.9|6
1732534640000|2024-11-25 11:37:20|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|33332.4|33317.4|8
1732534650000|2024-11-25 11:37:30|33332.4|33317.4|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|1
1732534670000|2024-11-25 11:37:50|33339.9|33324.9|33334.9|33319.9|33339.9|33324.9|33334.9|33319.9|19
1732534680000|2024-11-25 11:38:00|33332.4|33317.4|33334.9|33319.9|33334.9|33319.9|33332.4|33317.4|1
1732534690000|2024-11-25 11:38:10|33332.4|33317.4|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|1
1732534710000|2024-11-25 11:38:30|||||||||1
1732534720000|2024-11-25 11:38:40|33329.9|33314.9|33337.4|33322.4|33337.4|33322.4|33329.9|33314.9|5
1732534730000|2024-11-25 11:38:50|33339.9|33324.9|33339.9|33324.9|33339.9|33324.9|33337.4|33322.4|3
1732534740000|2024-11-25 11:39:00|33337.4|33322.4|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|0
1732534750000|2024-11-25 11:39:10|33344.9|33329.9|33344.9|33329.9|33347.4|33332.4|33339.9|33324.9|4
1732534760000|2024-11-25 11:39:20|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|0
1732534770000|2024-11-25 11:39:30|33339.9|33324.9|33332.4|33317.4|33339.9|33324.9|33332.4|33317.4|5
1732534780000|2024-11-25 11:39:40|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|2
1732534790000|2024-11-25 11:39:50|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|3
1732534800000|2024-11-25 11:40:00|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33327.4|33312.4|7
1732534810000|2024-11-25 11:40:10|33332.4|33317.4|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|6
1732534820000|2024-11-25 11:40:20|33339.9|33324.9|33347.4|33332.4|33349.9|33334.9|33339.9|33324.9|4
1732534860000|2024-11-25 11:41:00|33342.4|33327.4|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|6
1732534870000|2024-11-25 11:41:10|33334.9|33319.9|33324.9|33309.9|33337.4|33322.4|33324.9|33309.9|1
1732534880000|2024-11-25 11:41:20|33327.4|33312.4|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|2
1732534890000|2024-11-25 11:41:30|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|2
1732534910000|2024-11-25 11:41:50|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|2
1732534920000|2024-11-25 11:42:00|33327.4|33312.4|33329.9|33314.9|33329.9|33314.9|33324.9|33309.9|0
1732534930000|2024-11-25 11:42:10|33332.4|33317.4|33334.9|33319.9|33334.9|33319.9|33329.9|33314.9|0
1732534940000|2024-11-25 11:42:20|33332.4|33317.4|33329.9|33314.9|33332.4|33317.4|33327.4|33312.4|2
1732534950000|2024-11-25 11:42:30|33332.4|33317.4|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|1
1732534960000|2024-11-25 11:42:40|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33324.9|33309.9|1
1732534970000|2024-11-25 11:42:50|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|0
1732534990000|2024-11-25 11:43:10|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|3
1732535000000|2024-11-25 11:43:20|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|0
1732535030000|2024-11-25 11:43:50|33334.9|33319.9|33332.4|33317.4|33337.4|33322.4|33332.4|33317.4|10
1732535040000|2024-11-25 11:44:00|33334.9|33319.9|33344.9|33329.9|33344.9|33329.9|33334.9|33319.9|7
1732535050000|2024-11-25 11:44:10|33342.4|33327.4|33342.4|33327.4|33347.4|33332.4|33342.4|33327.4|1
1732535060000|2024-11-25 11:44:20|33339.9|33324.9|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|0
1732535070000|2024-11-25 11:44:30|33339.9|33324.9|33342.4|33327.4|33344.9|33329.9|33339.9|33324.9|2
1732535080000|2024-11-25 11:44:40|33339.9|33324.9|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|0
1732535100000|2024-11-25 11:45:00|33334.9|33319.9|33342.4|33327.4|33342.4|33327.4|33332.4|33317.4|7
1732535110000|2024-11-25 11:45:10|33344.9|33329.9|33349.9|33334.9|33349.9|33334.9|33344.9|33329.9|3
1732535120000|2024-11-25 11:45:20|33347.4|33332.4|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|1
1732535160000|2024-11-25 11:46:00|33349.9|33334.9|33352.4|33337.4|33352.4|33337.4|33347.4|33332.4|3
1732535170000|2024-11-25 11:46:10|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|0
1732535180000|2024-11-25 11:46:20|33354.9|33339.9|33357.4|33342.4|33357.4|33342.4|33352.4|33337.4|1
1732535190000|2024-11-25 11:46:30|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|4
1732535210000|2024-11-25 11:46:50|33354.9|33339.9|33352.4|33337.4|33357.4|33342.4|33352.4|33337.4|0
1732535220000|2024-11-25 11:47:00|33349.9|33334.9|33352.4|33337.4|33352.4|33337.4|33349.9|33334.9|0
1732535230000|2024-11-25 11:47:10|33349.9|33334.9|33357.4|33342.4|33357.4|33342.4|33349.9|33334.9|1
1732535250000|2024-11-25 11:47:30|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|1
1732535260000|2024-11-25 11:47:40|33354.9|33339.9|33357.4|33342.4|33359.9|33344.9|33354.9|33339.9|3
1732535270000|2024-11-25 11:47:50|33354.9|33339.9|33354.9|33339.9|33354.9|33339.9|33354.9|33339.9|2
1732535280000|2024-11-25 11:48:00|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|33352.4|33337.4|0
1732535290000|2024-11-25 11:48:10|33349.9|33334.9|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|3
1732535300000|2024-11-25 11:48:20|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|33347.4|33332.4|1
1732535310000|2024-11-25 11:48:30|33352.4|33337.4|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|0
1732535320000|2024-11-25 11:48:40|33344.9|33329.9|33347.4|33332.4|33347.4|33332.4|33342.4|33327.4|3
1732535330000|2024-11-25 11:48:50|33344.9|33329.9|33339.9|33324.9|33347.4|33332.4|33339.9|33324.9|1
1732535340000|2024-11-25 11:49:00|33342.4|33327.4|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|0
1732535350000|2024-11-25 11:49:10|33342.4|33327.4|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|0
1732535360000|2024-11-25 11:49:20|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|6
1732535370000|2024-11-25 11:49:30|33344.9|33329.9|33342.4|33327.4|33344.9|33329.9|33342.4|33327.4|0
1732535380000|2024-11-25 11:49:40|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|0
1732535390000|2024-11-25 11:49:50|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|2
1732535400000|2024-11-25 11:50:00|33344.9|33329.9|33342.4|33327.4|33344.9|33329.9|33342.4|33327.4|4
1732535410000|2024-11-25 11:50:10|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33337.4|33322.4|3
1732535420000|2024-11-25 11:50:20|33342.4|33327.4|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|0
1732535430000|2024-11-25 11:50:30|33337.4|33322.4|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|0
1732535440000|2024-11-25 11:50:40|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|2
1732535450000|2024-11-25 11:50:50|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|1
1732535460000|2024-11-25 11:51:00|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|0
1732535480000|2024-11-25 11:51:20|33339.9|33324.9|33339.9|33324.9|33339.9|33324.9|33339.9|33324.9|0
1732535490000|2024-11-25 11:51:30|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|0
1732535500000|2024-11-25 11:51:40|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|0
1732535520000|2024-11-25 11:52:00|33344.9|33329.9|33347.4|33332.4|33347.4|33332.4|33344.9|33329.9|3
1732535530000|2024-11-25 11:52:10|33352.4|33337.4|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|2
1732535540000|2024-11-25 11:52:20|33352.4|33337.4|33352.4|33337.4|33354.9|33339.9|33349.9|33334.9|0
1732535550000|2024-11-25 11:52:30|33354.9|33339.9|33354.9|33339.9|33354.9|33339.9|33352.4|33337.4|0
1732535560000|2024-11-25 11:52:40|33352.4|33337.4|33352.4|33337.4|33357.4|33342.4|33349.9|33334.9|0
1732535570000|2024-11-25 11:52:50|33349.9|33334.9|33352.4|33337.4|33352.4|33337.4|33349.9|33334.9|0
1732535580000|2024-11-25 11:53:00|33349.9|33334.9|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|0
1732535590000|2024-11-25 11:53:10|33352.4|33337.4|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|0
1732535600000|2024-11-25 11:53:20|33347.4|33332.4|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|0
1732535610000|2024-11-25 11:53:30|33349.9|33334.9|33347.4|33332.4|33352.4|33337.4|33344.9|33329.9|1
1732535620000|2024-11-25 11:53:40|33349.9|33334.9|33352.4|33337.4|33352.4|33337.4|33347.4|33332.4|1
1732535630000|2024-11-25 11:53:50|33354.9|33339.9|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|1
1732535640000|2024-11-25 11:54:00|33349.9|33334.9|33349.9|33334.9|33349.9|33334.9|33347.4|33332.4|0
1732535650000|2024-11-25 11:54:10|33352.4|33337.4|33349.9|33334.9|33352.4|33337.4|33349.9|33334.9|0
1732535670000|2024-11-25 11:54:30|33352.4|33337.4|33344.9|33329.9|33352.4|33337.4|33344.9|33329.9|4
1732535680000|2024-11-25 11:54:40|33347.4|33332.4|33349.9|33334.9|33352.4|33337.4|33347.4|33332.4|1
1732535690000|2024-11-25 11:54:50|33347.4|33332.4|33349.9|33334.9|33349.9|33334.9|33347.4|33332.4|0
1732535700000|2024-11-25 11:55:00|33347.4|33332.4|33344.9|33329.9|33347.4|33332.4|33342.4|33327.4|5
1732535710000|2024-11-25 11:55:10|33342.4|33327.4|33344.9|33329.9|33344.9|33329.9|33342.4|33327.4|0
1732535720000|2024-11-25 11:55:20|33342.4|33327.4|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|1
1732535730000|2024-11-25 11:55:30|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|2
1732535740000|2024-11-25 11:55:40|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|0
1732535750000|2024-11-25 11:55:50|33334.9|33319.9|33322.4|33307.4|33334.9|33319.9|33322.4|33307.4|4
1732535760000|2024-11-25 11:56:00|33319.9|33304.9|33317.4|33302.4|33322.4|33307.4|33317.4|33302.4|8
1732535770000|2024-11-25 11:56:10|33319.9|33304.9|33319.9|33304.9|33322.4|33307.4|33317.4|33302.4|4
1732535780000|2024-11-25 11:56:20|33322.4|33307.4|33319.9|33304.9|33327.4|33312.4|33317.4|33302.4|16
1732535790000|2024-11-25 11:56:30|33317.4|33302.4|33324.9|33309.9|33324.9|33309.9|33317.4|33302.4|1
1732535800000|2024-11-25 11:56:40|33327.4|33312.4|33324.9|33309.9|33327.4|33312.4|33324.9|33309.9|2
1732535810000|2024-11-25 11:56:50|33322.4|33307.4|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|0
1732535820000|2024-11-25 11:57:00|33322.4|33307.4|33327.4|33312.4|33327.4|33312.4|33322.4|33307.4|0
1732535840000|2024-11-25 11:57:20|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33319.9|33304.9|4
1732535850000|2024-11-25 11:57:30|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|33327.4|33312.4|0
1732535860000|2024-11-25 11:57:40|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|0
1732535870000|2024-11-25 11:57:50|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|2
1732535880000|2024-11-25 11:58:00|33322.4|33307.4|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|1
1732535890000|2024-11-25 11:58:10|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|0
1732535900000|2024-11-25 11:58:20|33322.4|33307.4|33319.9|33304.9|33324.9|33309.9|33319.9|33304.9|1
1732535910000|2024-11-25 11:58:30|33322.4|33307.4|33319.9|33304.9|33322.4|33307.4|33319.9|33304.9|1
1732535920000|2024-11-25 11:58:40|33317.4|33302.4|33319.9|33304.9|33319.9|33304.9|33317.4|33302.4|1
1732535930000|2024-11-25 11:58:50|33317.4|33302.4|33322.4|33307.4|33322.4|33307.4|33314.9|33299.9|1
1732535940000|2024-11-25 11:59:00|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|0
1732535950000|2024-11-25 11:59:10|33319.9|33304.9|33317.4|33302.4|33319.9|33304.9|33314.9|33299.9|3
1732535960000|2024-11-25 11:59:20|33314.9|33299.9|33312.4|33297.4|33314.9|33299.9|33309.9|33294.9|0
1732535970000|2024-11-25 11:59:30|33309.9|33294.9|33309.9|33294.9|33309.9|33294.9|33309.9|33294.9|7
1732535980000|2024-11-25 11:59:40|33312.4|33297.4|33309.9|33294.9|33312.4|33297.4|33309.9|33294.9|3
1732535990000|2024-11-25 11:59:50|33312.4|33297.4|33312.4|33297.4|33312.4|33297.4|33307.4|33292.4|0
1732536000000|2024-11-25 12:00:00|33319.9|33304.9|33319.9|33304.9|33319.9|33304.9|33317.4|33302.4|3
1732536010000|2024-11-25 12:00:10|33322.4|33307.4|33327.4|33312.4|33329.9|33314.9|33322.4|33307.4|3
1732536020000|2024-11-25 12:00:20|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|4
1732536030000|2024-11-25 12:00:30|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|0
1732536040000|2024-11-25 12:00:40|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|0
1732536050000|2024-11-25 12:00:50|33334.9|33319.9|33334.9|33319.9|33337.4|33322.4|33334.9|33319.9|1
1732536060000|2024-11-25 12:01:00|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|0
1732536070000|2024-11-25 12:01:10|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|2
1732536080000|2024-11-25 12:01:20|33327.4|33312.4|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|8
1732536100000|2024-11-25 12:01:40|33329.9|33314.9|33322.4|33307.4|33329.9|33314.9|33322.4|33307.4|3
1732536110000|2024-11-25 12:01:50|33324.9|33309.9|33317.4|33302.4|33324.9|33309.9|33317.4|33302.4|4
1732536120000|2024-11-25 12:02:00|33314.9|33299.9|33314.9|33299.9|33317.4|33302.4|33312.4|33297.4|2
1732536130000|2024-11-25 12:02:10|33312.4|33297.4|33314.9|33299.9|33317.4|33302.4|33312.4|33297.4|0
1732536140000|2024-11-25 12:02:20|33317.4|33302.4|33319.9|33304.9|33319.9|33304.9|33312.4|33297.4|0
1732536150000|2024-11-25 12:02:30|33317.4|33302.4|33317.4|33302.4|33319.9|33304.9|33312.4|33297.4|2
1732536160000|2024-11-25 12:02:40|33314.9|33299.9|33314.9|33299.9|33317.4|33302.4|33314.9|33299.9|0
1732536170000|2024-11-25 12:02:50|33317.4|33302.4|33312.4|33297.4|33317.4|33302.4|33312.4|33297.4|0
1732536180000|2024-11-25 12:03:00|33309.9|33294.9|33312.4|33297.4|33312.4|33297.4|33307.4|33292.4|1
1732536190000|2024-11-25 12:03:10|33314.9|33299.9|33314.9|33299.9|33314.9|33299.9|33312.4|33297.4|1
1732536200000|2024-11-25 12:03:20|33317.4|33302.4|33317.4|33302.4|33317.4|33302.4|33317.4|33302.4|0
1732536210000|2024-11-25 12:03:30|33314.9|33299.9|33317.4|33302.4|33317.4|33302.4|33312.4|33297.4|2
1732536220000|2024-11-25 12:03:40|33314.9|33299.9|33317.4|33302.4|33317.4|33302.4|33314.9|33299.9|1
1732536240000|2024-11-25 12:04:00|33314.9|33299.9|33322.4|33307.4|33322.4|33307.4|33312.4|33297.4|6
1732536250000|2024-11-25 12:04:10|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33319.9|33304.9|2
1732536260000|2024-11-25 12:04:20|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|1
1732536270000|2024-11-25 12:04:30|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|0
1732536280000|2024-11-25 12:04:40|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|0
1732536290000|2024-11-25 12:04:50|||||||||2
1732536300000|2024-11-25 12:05:00|33327.4|33312.4|33319.9|33304.9|33327.4|33312.4|33317.4|33302.4|6
1732536310000|2024-11-25 12:05:10|33317.4|33302.4|33319.9|33304.9|33322.4|33307.4|33317.4|33302.4|2
1732536320000|2024-11-25 12:05:20|33322.4|33307.4|33327.4|33312.4|33327.4|33312.4|33319.9|33304.9|5
1732536330000|2024-11-25 12:05:30|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|2
1732536340000|2024-11-25 12:05:40|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|0
1732536350000|2024-11-25 12:05:50|33322.4|33307.4|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|2
1732536360000|2024-11-25 12:06:00|33324.9|33309.9|33317.4|33302.4|33324.9|33309.9|33317.4|33302.4|1
1732536370000|2024-11-25 12:06:10|33319.9|33304.9|33317.4|33302.4|33319.9|33304.9|33317.4|33302.4|0
1732536400000|2024-11-25 12:06:40|33319.9|33304.9|33317.4|33302.4|33319.9|33304.9|33317.4|33302.4|1
1732536410000|2024-11-25 12:06:50|33319.9|33304.9|33317.4|33302.4|33319.9|33304.9|33317.4|33302.4|0
1732536420000|2024-11-25 12:07:00|33319.9|33304.9|33322.4|33307.4|33327.4|33312.4|33319.9|33304.9|2
1732536440000|2024-11-25 12:07:20|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|1
1732536450000|2024-11-25 12:07:30|||||||||1
1732536460000|2024-11-25 12:07:40|33332.4|33317.4|33332.4|33317.4|33332.4|33317.4|33332.4|33317.4|11
1732536470000|2024-11-25 12:07:50|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|12
1732536480000|2024-11-25 12:08:00|33329.9|33314.9|33319.9|33304.9|33329.9|33314.9|33317.4|33302.4|1
1732536490000|2024-11-25 12:08:10|33317.4|33302.4|33322.4|33307.4|33322.4|33307.4|33317.4|33302.4|1
1732536520000|2024-11-25 12:08:40|||||||||1
1732536540000|2024-11-25 12:09:00|33324.9|33309.9|33327.4|33312.4|33329.9|33314.9|33324.9|33309.9|6
1732536560000|2024-11-25 12:09:20|33319.9|33304.9|33317.4|33302.4|33322.4|33307.4|33317.4|33302.4|7
1732536600000|2024-11-25 12:10:00|33314.9|33299.9|33327.4|33312.4|33327.4|33312.4|33312.4|33297.4|13
1732536610000|2024-11-25 12:10:10|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|2
1732536620000|2024-11-25 12:10:20|33322.4|33307.4|33327.4|33312.4|33327.4|33312.4|33322.4|33307.4|5
1732536630000|2024-11-25 12:10:30|33329.9|33314.9|33322.4|33307.4|33332.4|33317.4|33319.9|33304.9|4
1732536640000|2024-11-25 12:10:40|33324.9|33309.9|33327.4|33312.4|33329.9|33314.9|33324.9|33309.9|2
1732536650000|2024-11-25 12:10:50|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|0
1732536660000|2024-11-25 12:11:00|33327.4|33312.4|33332.4|33317.4|33332.4|33317.4|33322.4|33307.4|4
1732536670000|2024-11-25 12:11:10|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|1
1732536680000|2024-11-25 12:11:20|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|0
1732536690000|2024-11-25 12:11:30|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|3
1732536700000|2024-11-25 12:11:40|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|2
1732536710000|2024-11-25 12:11:50|33332.4|33317.4|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|3
1732536720000|2024-11-25 12:12:00|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|1
1732536730000|2024-11-25 12:12:10|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|1
1732536740000|2024-11-25 12:12:20|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|0
1732536760000|2024-11-25 12:12:40|33334.9|33319.9|33337.4|33322.4|33339.9|33324.9|33334.9|33319.9|3
1732536770000|2024-11-25 12:12:50|33339.9|33324.9|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|2
1732536780000|2024-11-25 12:13:00|33339.9|33324.9|33339.9|33324.9|33339.9|33324.9|33337.4|33322.4|2
1732536790000|2024-11-25 12:13:10|33342.4|33327.4|33327.4|33312.4|33342.4|33327.4|33327.4|33312.4|6
1732536800000|2024-11-25 12:13:20|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33327.4|33312.4|2
1732536810000|2024-11-25 12:13:30|33329.9|33314.9|33327.4|33312.4|33332.4|33317.4|33327.4|33312.4|2
1732536830000|2024-11-25 12:13:50|33322.4|33307.4|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|3
1732536840000|2024-11-25 12:14:00|33322.4|33307.4|33317.4|33302.4|33322.4|33307.4|33317.4|33302.4|3
1732536850000|2024-11-25 12:14:10|33314.9|33299.9|33317.4|33302.4|33317.4|33302.4|33314.9|33299.9|3
1732536860000|2024-11-25 12:14:20|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|1
1732536870000|2024-11-25 12:14:30|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|3
1732536880000|2024-11-25 12:14:40|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|2
1732536890000|2024-11-25 12:14:50|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|0
1732536900000|2024-11-25 12:15:00|33319.9|33304.9|33322.4|33307.4|33327.4|33312.4|33319.9|33304.9|5
1732536910000|2024-11-25 12:15:10|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|1
1732536920000|2024-11-25 12:15:20|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|1
1732536930000|2024-11-25 12:15:30|33324.9|33309.9|33324.9|33309.9|33324.9|33309.9|33322.4|33307.4|0
1732536940000|2024-11-25 12:15:40|33322.4|33307.4|33327.4|33312.4|33327.4|33312.4|33322.4|33307.4|0
1732536960000|2024-11-25 12:16:00|33322.4|33307.4|33327.4|33312.4|33329.9|33314.9|33322.4|33307.4|6
1732536970000|2024-11-25 12:16:10|33329.9|33314.9|33324.9|33309.9|33329.9|33314.9|33322.4|33307.4|1
1732536980000|2024-11-25 12:16:20|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|33322.4|33307.4|0
1732536990000|2024-11-25 12:16:30|33324.9|33309.9|33327.4|33312.4|33329.9|33314.9|33324.9|33309.9|4
1732537000000|2024-11-25 12:16:40|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|0
1732537010000|2024-11-25 12:16:50|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|0
1732537020000|2024-11-25 12:17:00|33324.9|33309.9|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|3
1732537030000|2024-11-25 12:17:10|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33322.4|33307.4|7
1732537040000|2024-11-25 12:17:20|33327.4|33312.4|33327.4|33312.4|33327.4|33312.4|33324.9|33309.9|1
1732537070000|2024-11-25 12:17:50|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|2
1732537080000|2024-11-25 12:18:00|33327.4|33312.4|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|4
1732537090000|2024-11-25 12:18:10|33334.9|33319.9|33334.9|33319.9|33337.4|33322.4|33332.4|33317.4|1
1732537100000|2024-11-25 12:18:20|33332.4|33317.4|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|0
1732537110000|2024-11-25 12:18:30|33339.9|33324.9|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|2
1732537120000|2024-11-25 12:18:40|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|3
1732537130000|2024-11-25 12:18:50|33352.4|33337.4|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|7
1732537150000|2024-11-25 12:19:10|33352.4|33337.4|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|6
1732537160000|2024-11-25 12:19:20|33347.4|33332.4|33347.4|33332.4|33347.4|33332.4|33347.4|33332.4|6
1732537190000|2024-11-25 12:19:50|33349.9|33334.9|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|11
1732537200000|2024-11-25 12:20:00|33349.9|33334.9|33347.4|33332.4|33349.9|33334.9|33342.4|33327.4|4
1732537210000|2024-11-25 12:20:10|33349.9|33334.9|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|0
1732537220000|2024-11-25 12:20:20|33349.9|33334.9|33347.4|33332.4|33349.9|33334.9|33344.9|33329.9|1
1732537230000|2024-11-25 12:20:30|33349.9|33334.9|33352.4|33337.4|33352.4|33337.4|33349.9|33334.9|0
1732537240000|2024-11-25 12:20:40|33349.9|33334.9|33347.4|33332.4|33352.4|33337.4|33347.4|33332.4|1
1732537250000|2024-11-25 12:20:50|33344.9|33329.9|33347.4|33332.4|33352.4|33337.4|33344.9|33329.9|1
1732537260000|2024-11-25 12:21:00|33344.9|33329.9|33347.4|33332.4|33347.4|33332.4|33344.9|33329.9|0
1732537270000|2024-11-25 12:21:10|33344.9|33329.9|33342.4|33327.4|33347.4|33332.4|33342.4|33327.4|0
1732537280000|2024-11-25 12:21:20|33344.9|33329.9|33342.4|33327.4|33347.4|33332.4|33342.4|33327.4|0
1732537290000|2024-11-25 12:21:30|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|4
1732537310000|2024-11-25 12:21:50|33339.9|33324.9|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|1
1732537320000|2024-11-25 12:22:00|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|3
1732537330000|2024-11-25 12:22:10|33334.9|33319.9|33327.4|33312.4|33337.4|33322.4|33322.4|33307.4|12
1732537340000|2024-11-25 12:22:20|33329.9|33314.9|33329.9|33314.9|33332.4|33317.4|33327.4|33312.4|3
1732537350000|2024-11-25 12:22:30|33327.4|33312.4|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|0
1732537360000|2024-11-25 12:22:40|33329.9|33314.9|33334.9|33319.9|33334.9|33319.9|33329.9|33314.9|3
1732537370000|2024-11-25 12:22:50|33332.4|33317.4|33342.4|33327.4|33342.4|33327.4|33332.4|33317.4|1
1732537380000|2024-11-25 12:23:00|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|4
1732537390000|2024-11-25 12:23:10|33339.9|33324.9|33342.4|33327.4|33344.9|33329.9|33339.9|33324.9|2
1732537400000|2024-11-25 12:23:20|33339.9|33324.9|33332.4|33317.4|33339.9|33324.9|33332.4|33317.4|1
1732537410000|2024-11-25 12:23:30|||||||||1
1732537420000|2024-11-25 12:23:40|33329.9|33314.9|33332.4|33317.4|33334.9|33319.9|33327.4|33312.4|19
1732537430000|2024-11-25 12:23:50|33329.9|33314.9|33332.4|33317.4|33337.4|33322.4|33329.9|33314.9|0
1732537480000|2024-11-25 12:24:40|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|33329.9|33314.9|0
1732537490000|2024-11-25 12:24:50|33332.4|33317.4|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|0
1732537500000|2024-11-25 12:25:00|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|2
1732537510000|2024-11-25 12:25:10|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|7
1732537520000|2024-11-25 12:25:20|33334.9|33319.9|33332.4|33317.4|33337.4|33322.4|33332.4|33317.4|2
1732537540000|2024-11-25 12:25:40|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|3
1732537550000|2024-11-25 12:25:50|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|0
1732537570000|2024-11-25 12:26:10|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|0
1732537580000|2024-11-25 12:26:20|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|0
1732537590000|2024-11-25 12:26:30|33334.9|33319.9|33332.4|33317.4|33337.4|33322.4|33332.4|33317.4|0
1732537600000|2024-11-25 12:26:40|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|1
1732537610000|2024-11-25 12:26:50|33329.9|33314.9|33334.9|33319.9|33337.4|33322.4|33329.9|33314.9|1
1732537620000|2024-11-25 12:27:00|33337.4|33322.4|33339.9|33324.9|33339.9|33324.9|33337.4|33322.4|1
1732537630000|2024-11-25 12:27:10|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|3
1732537640000|2024-11-25 12:27:20|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|3
1732537650000|2024-11-25 12:27:30|33337.4|33322.4|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|1
1732537660000|2024-11-25 12:27:40|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|1
1732537680000|2024-11-25 12:28:00|33347.4|33332.4|33349.9|33334.9|33352.4|33337.4|33347.4|33332.4|11
1732537690000|2024-11-25 12:28:10|33347.4|33332.4|33349.9|33334.9|33352.4|33337.4|33347.4|33332.4|3
1732537700000|2024-11-25 12:28:20|33347.4|33332.4|33347.4|33332.4|33349.9|33334.9|33347.4|33332.4|0
1732537710000|2024-11-25 12:28:30|33344.9|33329.9|33339.9|33324.9|33344.9|33329.9|33334.9|33319.9|20
1732537720000|2024-11-25 12:28:40|33337.4|33322.4|33337.4|33322.4|33339.9|33324.9|33337.4|33322.4|0
1732537730000|2024-11-25 12:28:50|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|0
1732537740000|2024-11-25 12:29:00|33339.9|33324.9|33337.4|33322.4|33342.4|33327.4|33337.4|33322.4|0
1732537760000|2024-11-25 12:29:20|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33329.9|33314.9|2
1732537770000|2024-11-25 12:29:30|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|3
1732537790000|2024-11-25 12:29:50|33334.9|33319.9|33332.4|33317.4|33334.9|33319.9|33332.4|33317.4|0
1732537800000|2024-11-25 12:30:00|||||||||1
1732537810000|2024-11-25 12:30:10|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|2
1732537830000|2024-11-25 12:30:30|33324.9|33309.9|33324.9|33309.9|33327.4|33312.4|33324.9|33309.9|0
1732537840000|2024-11-25 12:30:40|33327.4|33312.4|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|1
1732537860000|2024-11-25 12:31:00|||||||||1
1732537870000|2024-11-25 12:31:10|||||||||1
1732537880000|2024-11-25 12:31:20|33317.4|33302.4|33322.4|33307.4|33322.4|33307.4|33317.4|33302.4|7
1732537890000|2024-11-25 12:31:30|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|6
1732537900000|2024-11-25 12:31:40|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|6
1732537910000|2024-11-25 12:31:50|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|2
1732537920000|2024-11-25 12:32:00|33319.9|33304.9|33322.4|33307.4|33322.4|33307.4|33319.9|33304.9|2
1732537930000|2024-11-25 12:32:10|33324.9|33309.9|33322.4|33307.4|33324.9|33309.9|33322.4|33307.4|3
1732537940000|2024-11-25 12:32:20|33319.9|33304.9|33322.4|33307.4|33324.9|33309.9|33319.9|33304.9|3
1732537960000|2024-11-25 12:32:40|33324.9|33309.9|33322.4|33307.4|33327.4|33312.4|33322.4|33307.4|4
1732537970000|2024-11-25 12:32:50|33324.9|33309.9|33317.4|33302.4|33324.9|33309.9|33317.4|33302.4|3
1732537980000|2024-11-25 12:33:00|33319.9|33304.9|33327.4|33312.4|33327.4|33312.4|33319.9|33304.9|3
1732538000000|2024-11-25 12:33:20|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|3
1732538010000|2024-11-25 12:33:30|33334.9|33319.9|33337.4|33322.4|33337.4|33322.4|33334.9|33319.9|4
1732538020000|2024-11-25 12:33:40|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33337.4|33322.4|2
1732538030000|2024-11-25 12:33:50|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|33337.4|33322.4|0
1732538040000|2024-11-25 12:34:00|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33339.9|33324.9|2
1732538060000|2024-11-25 12:34:20|33339.9|33324.9|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|4
1732538070000|2024-11-25 12:34:30|33339.9|33324.9|33339.9|33324.9|33342.4|33327.4|33339.9|33324.9|0
1732538080000|2024-11-25 12:34:40|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|33342.4|33327.4|0
1732538090000|2024-11-25 12:34:50|33344.9|33329.9|33347.4|33332.4|33347.4|33332.4|33344.9|33329.9|2
1732538100000|2024-11-25 12:35:00|33344.9|33329.9|33337.4|33322.4|33347.4|33332.4|33332.4|33317.4|8
1732538110000|2024-11-25 12:35:10|33339.9|33324.9|33334.9|33319.9|33342.4|33327.4|33332.4|33317.4|1
1732538120000|2024-11-25 12:35:20|33332.4|33317.4|33337.4|33322.4|33337.4|33322.4|33332.4|33317.4|1
1732538140000|2024-11-25 12:35:40|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|33334.9|33319.9|0
1732538150000|2024-11-25 12:35:50|33337.4|33322.4|33332.4|33317.4|33337.4|33322.4|33332.4|33317.4|8
1732538160000|2024-11-25 12:36:00|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|4
1732538180000|2024-11-25 12:36:20|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33327.4|33312.4|1
1732538220000|2024-11-25 12:37:00|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|2
1732538230000|2024-11-25 12:37:10|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|4
1732538240000|2024-11-25 12:37:20|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|1
1732538250000|2024-11-25 12:37:30|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|1
1732538260000|2024-11-25 12:37:40|33329.9|33314.9|33332.4|33317.4|33332.4|33317.4|33329.9|33314.9|3
1732538280000|2024-11-25 12:38:00|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|2
1732538290000|2024-11-25 12:38:10|33329.9|33314.9|33327.4|33312.4|33329.9|33314.9|33327.4|33312.4|3
1732538300000|2024-11-25 12:38:20|33329.9|33314.9|33334.9|33319.9|33334.9|33319.9|33327.4|33312.4|2
1732538310000|2024-11-25 12:38:30|33337.4|33322.4|33342.4|33327.4|33342.4|33327.4|33337.4|33322.4|3
1732538320000|2024-11-25 12:38:40|33347.4|33332.4|33347.4|33332.4|33347.4|33332.4|33347.4|33332.4|3
1732538330000|2024-11-25 12:38:50|||||||||1
1732538340000|2024-11-25 12:39:00|33344.9|33329.9|33342.4|33327.4|33344.9|33329.9|33342.4|33327.4|9
1732538350000|2024-11-25 12:39:10|33344.9|33329.9|33352.4|33337.4|33352.4|33337.4|33344.9|33329.9|2
1732538360000|2024-11-25 12:39:20|33349.9|33334.9|33349.9|33334.9|33352.4|33337.4|33347.4|33332.4|1
1732538370000|2024-11-25 12:39:30|33352.4|33337.4|33349.9|33334.9|33352.4|33337.4|33347.4|33332.4|0
1732538380000|2024-11-25 12:39:40|33352.4|33337.4|33354.9|33339.9|33354.9|33339.9|33352.4|33337.4|1
1732538390000|2024-11-25 12:39:50|33352.4|33337.4|33352.4|33337.4|33354.9|33339.9|33352.4|33337.4|0
1732538400000|2024-11-25 12:40:00|33350.8|33335.8|33340.8|33325.8|33350.8|33335.8|33340.8|33325.8|4
1732538410000|2024-11-25 12:40:10|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|1
1732538420000|2024-11-25 12:40:20|33345.8|33330.8|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|0
1732538430000|2024-11-25 12:40:30|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|0
1732538440000|2024-11-25 12:40:40|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|5
1732538450000|2024-11-25 12:40:50|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732538460000|2024-11-25 12:41:00|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|3
1732538470000|2024-11-25 12:41:10|33340.8|33325.8|33345.8|33330.8|33345.8|33330.8|33340.8|33325.8|3
1732538480000|2024-11-25 12:41:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732538490000|2024-11-25 12:41:30|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732538500000|2024-11-25 12:41:40|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33348.3|33333.3|1
1732538510000|2024-11-25 12:41:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|6
1732538520000|2024-11-25 12:42:00|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|1
1732538530000|2024-11-25 12:42:10|33355.8|33340.8|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|5
1732538540000|2024-11-25 12:42:20|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33345.8|33330.8|3
1732538560000|2024-11-25 12:42:40|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|2
1732538570000|2024-11-25 12:42:50|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|2
1732538580000|2024-11-25 12:43:00|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|1
1732538590000|2024-11-25 12:43:10|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1732538620000|2024-11-25 12:43:40|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|4
1732538630000|2024-11-25 12:43:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1732538640000|2024-11-25 12:44:00|33353.3|33338.3|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|3
1732538650000|2024-11-25 12:44:10|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|0
1732538690000|2024-11-25 12:44:50|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33345.8|33330.8|4
1732538700000|2024-11-25 12:45:00|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33345.8|33330.8|3
1732538720000|2024-11-25 12:45:20|33355.8|33340.8|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|19
1732538730000|2024-11-25 12:45:30|33348.3|33333.3|33355.8|33340.8|33355.8|33340.8|33348.3|33333.3|1
1732538740000|2024-11-25 12:45:40|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|2
1732538750000|2024-11-25 12:45:50|33350.8|33335.8|33355.8|33340.8|33355.8|33340.8|33350.8|33335.8|2
1732538760000|2024-11-25 12:46:00|33353.3|33338.3|33358.3|33343.3|33358.3|33343.3|33353.3|33338.3|6
1732538770000|2024-11-25 12:46:10|33355.8|33340.8|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|0
1732538780000|2024-11-25 12:46:20|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|0
1732538790000|2024-11-25 12:46:30|33358.3|33343.3|33358.3|33343.3|33358.3|33343.3|33355.8|33340.8|0
1732538800000|2024-11-25 12:46:40|33355.8|33340.8|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|7
1732538820000|2024-11-25 12:47:00|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|1
1732538830000|2024-11-25 12:47:10|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33358.3|33343.3|1
1732538840000|2024-11-25 12:47:20|33363.3|33348.3|33363.3|33348.3|33363.3|33348.3|33360.8|33345.8|5
1732538850000|2024-11-25 12:47:30|33360.8|33345.8|33363.3|33348.3|33363.3|33348.3|33360.8|33345.8|1
1732538860000|2024-11-25 12:47:40|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33363.3|33348.3|0
1732538880000|2024-11-25 12:48:00|33368.3|33353.3|33365.8|33350.8|33368.3|33353.3|33365.8|33350.8|7
1732538910000|2024-11-25 12:48:30|33363.3|33348.3|33365.8|33350.8|33365.8|33350.8|33363.3|33348.3|8
1732538920000|2024-11-25 12:48:40|33368.3|33353.3|33368.3|33353.3|33368.3|33353.3|33365.8|33350.8|3
1732538930000|2024-11-25 12:48:50|33370.8|33355.8|33373.3|33358.3|33373.3|33358.3|33370.8|33355.8|5
1732538940000|2024-11-25 12:49:00|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|1
1732538950000|2024-11-25 12:49:10|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|2
1732538970000|2024-11-25 12:49:30|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|1
1732538980000|2024-11-25 12:49:40|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|0
1732539000000|2024-11-25 12:50:00|33360.8|33345.8|33370.8|33355.8|33370.8|33355.8|33360.8|33345.8|12
1732539010000|2024-11-25 12:50:10|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|3
1732539020000|2024-11-25 12:50:20|33373.3|33358.3|33375.8|33360.8|33375.8|33360.8|33373.3|33358.3|1
1732539030000|2024-11-25 12:50:30|33373.3|33358.3|33375.8|33360.8|33375.8|33360.8|33373.3|33358.3|1
1732539050000|2024-11-25 12:50:50|33378.3|33363.3|33380.8|33365.8|33380.8|33365.8|33378.3|33363.3|3
1732539070000|2024-11-25 12:51:10|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|4
1732539080000|2024-11-25 12:51:20|33380.8|33365.8|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|1
1732539090000|2024-11-25 12:51:30|33383.3|33368.3|33385.8|33370.8|33385.8|33370.8|33380.8|33365.8|0
1732539100000|2024-11-25 12:51:40|||||||||1
1732539110000|2024-11-25 12:51:50|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|3
1732539120000|2024-11-25 12:52:00|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|8
1732539130000|2024-11-25 12:52:10|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|0
1732539140000|2024-11-25 12:52:20|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33388.3|33373.3|6
1732539150000|2024-11-25 12:52:30|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33390.8|33375.8|0
1732539160000|2024-11-25 12:52:40|33400.8|33385.8|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|11
1732539170000|2024-11-25 12:52:50|33398.3|33383.3|33398.3|33383.3|33400.8|33385.8|33395.8|33380.8|10
1732539180000|2024-11-25 12:53:00|33395.8|33380.8|33390.8|33375.8|33398.3|33383.3|33390.8|33375.8|3
1732539190000|2024-11-25 12:53:10|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|1
1732539200000|2024-11-25 12:53:20|33393.3|33378.3|33393.3|33378.3|33395.8|33380.8|33393.3|33378.3|1
1732539210000|2024-11-25 12:53:30|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|0
1732539220000|2024-11-25 12:53:40|33393.3|33378.3|33390.8|33375.8|33395.8|33380.8|33390.8|33375.8|1
1732539260000|2024-11-25 12:54:20|33388.3|33373.3|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|4
1732539270000|2024-11-25 12:54:30|33390.8|33375.8|33388.3|33373.3|33390.8|33375.8|33388.3|33373.3|0
1732539280000|2024-11-25 12:54:40|33390.8|33375.8|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|0
1732539290000|2024-11-25 12:54:50|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|0
1732539300000|2024-11-25 12:55:00|33393.3|33378.3|33393.3|33378.3|33395.8|33380.8|33390.8|33375.8|3
1732539310000|2024-11-25 12:55:10|33395.8|33380.8|33395.8|33380.8|33395.8|33380.8|33395.8|33380.8|0
1732539320000|2024-11-25 12:55:20|33398.3|33383.3|33400.8|33385.8|33400.8|33385.8|33398.3|33383.3|2
1732539330000|2024-11-25 12:55:30|33398.3|33383.3|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|1
1732539340000|2024-11-25 12:55:40|33398.3|33383.3|33398.3|33383.3|33398.3|33383.3|33395.8|33380.8|0
1732539350000|2024-11-25 12:55:50|33395.8|33380.8|33395.8|33380.8|33398.3|33383.3|33395.8|33380.8|0
1732539360000|2024-11-25 12:56:00|33398.3|33383.3|33393.3|33378.3|33398.3|33383.3|33390.8|33375.8|3
1732539370000|2024-11-25 12:56:10|33390.8|33375.8|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|0
1732539380000|2024-11-25 12:56:20|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|1
1732539390000|2024-11-25 12:56:30|33398.3|33383.3|33398.3|33383.3|33398.3|33383.3|33398.3|33383.3|1
1732539400000|2024-11-25 12:56:40|33395.8|33380.8|33398.3|33383.3|33398.3|33383.3|33395.8|33380.8|1
1732539410000|2024-11-25 12:56:50|33395.8|33380.8|33398.3|33383.3|33398.3|33383.3|33395.8|33380.8|0
1732539420000|2024-11-25 12:57:00|33395.8|33380.8|33393.3|33378.3|33395.8|33380.8|33390.8|33375.8|3
1732539430000|2024-11-25 12:57:10|33390.8|33375.8|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|0
1732539440000|2024-11-25 12:57:20|33388.3|33373.3|33388.3|33373.3|33388.3|33373.3|33388.3|33373.3|3
1732539450000|2024-11-25 12:57:30|33390.8|33375.8|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|1
1732539460000|2024-11-25 12:57:40|||||||||1
1732539480000|2024-11-25 12:58:00|33388.3|33373.3|33388.3|33373.3|33388.3|33373.3|33385.8|33370.8|0
1732539490000|2024-11-25 12:58:10|33385.8|33370.8|33388.3|33373.3|33388.3|33373.3|33385.8|33370.8|0
1732539500000|2024-11-25 12:58:20|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|0
1732539510000|2024-11-25 12:58:30|33383.3|33368.3|33388.3|33373.3|33388.3|33373.3|33380.8|33365.8|4
1732539520000|2024-11-25 12:58:40|33390.8|33375.8|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|0
1732539530000|2024-11-25 12:58:50|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|0
1732539550000|2024-11-25 12:59:10|33393.3|33378.3|33393.3|33378.3|33393.3|33378.3|33390.8|33375.8|4
1732539570000|2024-11-25 12:59:30|33390.8|33375.8|33393.3|33378.3|33393.3|33378.3|33390.8|33375.8|0
1732539580000|2024-11-25 12:59:40|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|0
1732539590000|2024-11-25 12:59:50|||||||||6
1732539600000|2024-11-25 13:00:00|33393.3|33378.3|33393.3|33378.3|33400.8|33385.8|33390.8|33375.8|11
1732539610000|2024-11-25 13:00:10|33395.8|33380.8|33393.3|33378.3|33395.8|33380.8|33393.3|33378.3|0
1732539620000|2024-11-25 13:00:20|33390.8|33375.8|33398.3|33383.3|33398.3|33383.3|33390.8|33375.8|2
1732539630000|2024-11-25 13:00:30|33395.8|33380.8|33398.3|33383.3|33398.3|33383.3|33395.8|33380.8|1
1732539640000|2024-11-25 13:00:40|33400.8|33385.8|33405.8|33390.8|33405.8|33390.8|33400.8|33385.8|4
1732539650000|2024-11-25 13:00:50|33403.3|33388.3|33403.3|33388.3|33405.8|33390.8|33400.8|33385.8|5
1732539660000|2024-11-25 13:01:00|33400.8|33385.8|33400.8|33385.8|33400.8|33385.8|33400.8|33385.8|0
1732539670000|2024-11-25 13:01:10|33403.3|33388.3|33405.8|33390.8|33405.8|33390.8|33403.3|33388.3|2
1732539680000|2024-11-25 13:01:20|33408.3|33393.3|33405.8|33390.8|33408.3|33393.3|33405.8|33390.8|1
1732539700000|2024-11-25 13:01:40|33408.3|33393.3|33408.3|33393.3|33410.8|33395.8|33405.8|33390.8|2
1732539720000|2024-11-25 13:02:00|33405.8|33390.8|33410.8|33395.8|33410.8|33395.8|33405.8|33390.8|2
1732539730000|2024-11-25 13:02:10|33413.3|33398.3|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|5
1732539740000|2024-11-25 13:02:20|||||||||1
1732539750000|2024-11-25 13:02:30|33408.3|33393.3|33410.8|33395.8|33410.8|33395.8|33408.3|33393.3|2
1732539760000|2024-11-25 13:02:40|33413.3|33398.3|33418.3|33403.3|33420.8|33405.8|33413.3|33398.3|4
1732539770000|2024-11-25 13:02:50|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|0
1732539780000|2024-11-25 13:03:00|||||||||1
1732539790000|2024-11-25 13:03:10|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|1
1732539820000|2024-11-25 13:03:40|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|33415.8|33400.8|3
1732539830000|2024-11-25 13:03:50|33415.8|33400.8|33415.8|33400.8|33415.8|33400.8|33415.8|33400.8|0
1732539840000|2024-11-25 13:04:00|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|1
1732539850000|2024-11-25 13:04:10|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|0
1732539860000|2024-11-25 13:04:20|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|2
1732539870000|2024-11-25 13:04:30|||||||||1
1732539880000|2024-11-25 13:04:40|33413.3|33398.3|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|8
1732539890000|2024-11-25 13:04:50|33408.3|33393.3|33405.8|33390.8|33408.3|33393.3|33405.8|33390.8|2
1732539900000|2024-11-25 13:05:00|33403.3|33388.3|33395.8|33380.8|33403.3|33388.3|33395.8|33380.8|11
1732539910000|2024-11-25 13:05:10|33398.3|33383.3|33398.3|33383.3|33398.3|33383.3|33395.8|33380.8|2
1732539920000|2024-11-25 13:05:20|33395.8|33380.8|33403.3|33388.3|33403.3|33388.3|33395.8|33380.8|1
1732539930000|2024-11-25 13:05:30|33400.8|33385.8|33400.8|33385.8|33400.8|33385.8|33400.8|33385.8|0
1732539950000|2024-11-25 13:05:50|33403.3|33388.3|33405.8|33390.8|33405.8|33390.8|33403.3|33388.3|1
1732539960000|2024-11-25 13:06:00|33410.8|33395.8|33415.8|33400.8|33418.3|33403.3|33408.3|33393.3|9
1732539970000|2024-11-25 13:06:10|||||||||1
1732539980000|2024-11-25 13:06:20|||||||||3
1732539990000|2024-11-25 13:06:30|33420.8|33405.8|33418.3|33403.3|33420.8|33405.8|33415.8|33400.8|6
1732540000000|2024-11-25 13:06:40|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|0
1732540010000|2024-11-25 13:06:50|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|33415.8|33400.8|1
1732540020000|2024-11-25 13:07:00|33415.8|33400.8|33405.8|33390.8|33415.8|33400.8|33403.3|33388.3|4
1732540030000|2024-11-25 13:07:10|33408.3|33393.3|33405.8|33390.8|33410.8|33395.8|33405.8|33390.8|3
1732540040000|2024-11-25 13:07:20|33408.3|33393.3|33405.8|33390.8|33408.3|33393.3|33405.8|33390.8|0
1732540050000|2024-11-25 13:07:30|33408.3|33393.3|33408.3|33393.3|33410.8|33395.8|33408.3|33393.3|1
1732540060000|2024-11-25 13:07:40|33405.8|33390.8|33408.3|33393.3|33408.3|33393.3|33405.8|33390.8|0
1732540070000|2024-11-25 13:07:50|33405.8|33390.8|33410.8|33395.8|33410.8|33395.8|33405.8|33390.8|0
1732540100000|2024-11-25 13:08:20|33413.3|33398.3|33413.3|33398.3|33413.3|33398.3|33413.3|33398.3|11
1732540110000|2024-11-25 13:08:30|33415.8|33400.8|33425.8|33410.8|33425.8|33410.8|33415.8|33400.8|7
1732540120000|2024-11-25 13:08:40|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|6
1732540130000|2024-11-25 13:08:50|33433.3|33418.3|33433.3|33418.3|33433.3|33418.3|33430.8|33415.8|7
1732540140000|2024-11-25 13:09:00|33435.8|33420.8|33435.8|33420.8|33435.8|33420.8|33435.8|33420.8|2
1732540150000|2024-11-25 13:09:10|33440.8|33425.8|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|9
1732540160000|2024-11-25 13:09:20|33445.8|33430.8|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|12
1732540170000|2024-11-25 13:09:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|1
1732540180000|2024-11-25 13:09:40|33443.3|33428.3|33450.8|33435.8|33450.8|33435.8|33440.8|33425.8|5
1732540190000|2024-11-25 13:09:50|33455.8|33440.8|33450.8|33435.8|33455.8|33440.8|33450.8|33435.8|11
1732540200000|2024-11-25 13:10:00|33455.8|33440.8|33455.8|33440.8|33455.8|33440.8|33455.8|33440.8|9
1732540210000|2024-11-25 13:10:10|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33455.8|33440.8|7
1732540220000|2024-11-25 13:10:20|33453.3|33438.3|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|2
1732540230000|2024-11-25 13:10:30|||||||||1
1732540240000|2024-11-25 13:10:40|33458.3|33443.3|33445.8|33430.8|33458.3|33443.3|33445.8|33430.8|15
1732540250000|2024-11-25 13:10:50|33448.3|33433.3|33445.8|33430.8|33448.3|33433.3|33440.8|33425.8|6
1732540260000|2024-11-25 13:11:00|33448.3|33433.3|33440.8|33425.8|33450.8|33435.8|33440.8|33425.8|2
1732540270000|2024-11-25 13:11:10|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|2
1732540280000|2024-11-25 13:11:20|33443.3|33428.3|33450.8|33435.8|33450.8|33435.8|33443.3|33428.3|12
1732540290000|2024-11-25 13:11:30|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|0
1732540300000|2024-11-25 13:11:40|33445.8|33430.8|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|4
1732540320000|2024-11-25 13:12:00|33443.3|33428.3|33440.8|33425.8|33443.3|33428.3|33435.8|33420.8|7
1732540330000|2024-11-25 13:12:10|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|2
1732540350000|2024-11-25 13:12:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|1
1732540360000|2024-11-25 13:12:40|33448.3|33433.3|33445.8|33430.8|33450.8|33435.8|33440.8|33425.8|5
1732540370000|2024-11-25 13:12:50|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|1
1732540380000|2024-11-25 13:13:00|33448.3|33433.3|33435.8|33420.8|33448.3|33433.3|33435.8|33420.8|5
1732540390000|2024-11-25 13:13:10|33438.3|33423.3|33440.8|33425.8|33443.3|33428.3|33438.3|33423.3|2
1732540400000|2024-11-25 13:13:20|33443.3|33428.3|33445.8|33430.8|33448.3|33433.3|33443.3|33428.3|0
1732540410000|2024-11-25 13:13:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|0
1732540420000|2024-11-25 13:13:40|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33445.8|33430.8|1
1732540430000|2024-11-25 13:13:50|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33450.8|33435.8|1
1732540440000|2024-11-25 13:14:00|33453.3|33438.3|33450.8|33435.8|33458.3|33443.3|33450.8|33435.8|6
1732540450000|2024-11-25 13:14:10|33453.3|33438.3|33453.3|33438.3|33453.3|33438.3|33450.8|33435.8|0
1732540460000|2024-11-25 13:14:20|33450.8|33435.8|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|0
1732540470000|2024-11-25 13:14:30|33450.8|33435.8|33455.8|33440.8|33460.8|33445.8|33450.8|33435.8|5
1732540480000|2024-11-25 13:14:40|33453.3|33438.3|33458.3|33443.3|33460.8|33445.8|33453.3|33438.3|2
1732540490000|2024-11-25 13:14:50|33455.8|33440.8|33455.8|33440.8|33458.3|33443.3|33455.8|33440.8|0
1732540500000|2024-11-25 13:15:00|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33455.8|33440.8|0
1732540510000|2024-11-25 13:15:10|33453.3|33438.3|33450.8|33435.8|33453.3|33438.3|33450.8|33435.8|2
1732540520000|2024-11-25 13:15:20|33448.3|33433.3|33448.3|33433.3|33450.8|33435.8|33448.3|33433.3|2
1732540530000|2024-11-25 13:15:30|33450.8|33435.8|33445.8|33430.8|33450.8|33435.8|33445.8|33430.8|1
1732540550000|2024-11-25 13:15:50|33440.8|33425.8|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|3
1732540560000|2024-11-25 13:16:00|33443.3|33428.3|33445.8|33430.8|33450.8|33435.8|33440.8|33425.8|11
1732540570000|2024-11-25 13:16:10|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|0
1732540590000|2024-11-25 13:16:30|33443.3|33428.3|33443.3|33428.3|33443.3|33428.3|33443.3|33428.3|1
1732540600000|2024-11-25 13:16:40|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|1
1732540610000|2024-11-25 13:16:50|33443.3|33428.3|33443.3|33428.3|33443.3|33428.3|33443.3|33428.3|0
1732540620000|2024-11-25 13:17:00|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|0
1732540630000|2024-11-25 13:17:10|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|1
1732540640000|2024-11-25 13:17:20|33448.3|33433.3|33445.8|33430.8|33450.8|33435.8|33445.8|33430.8|0
1732540650000|2024-11-25 13:17:30|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|1
1732540660000|2024-11-25 13:17:40|33453.3|33438.3|33443.3|33428.3|33453.3|33438.3|33443.3|33428.3|2
1732540670000|2024-11-25 13:17:50|33440.8|33425.8|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|1
1732540680000|2024-11-25 13:18:00|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|2
1732540700000|2024-11-25 13:18:20|33433.3|33418.3|33425.8|33410.8|33433.3|33418.3|33425.8|33410.8|2
1732540710000|2024-11-25 13:18:30|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|0
1732540730000|2024-11-25 13:18:50|33423.3|33408.3|33428.3|33413.3|33428.3|33413.3|33423.3|33408.3|5
1732540740000|2024-11-25 13:19:00|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|2
1732540750000|2024-11-25 13:19:10|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|1
1732540760000|2024-11-25 13:19:20|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|0
1732540770000|2024-11-25 13:19:30|33425.8|33410.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|2
1732540780000|2024-11-25 13:19:40|33423.3|33408.3|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|1
1732540790000|2024-11-25 13:19:50|33420.8|33405.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|2
1732540800000|2024-11-25 13:20:00|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|2
1732540810000|2024-11-25 13:20:10|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|0
1732540820000|2024-11-25 13:20:20|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|4
1732540840000|2024-11-25 13:20:40|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|1
1732540850000|2024-11-25 13:20:50|33438.3|33423.3|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|1
1732540860000|2024-11-25 13:21:00|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33433.3|33418.3|0
1732540870000|2024-11-25 13:21:10|33433.3|33418.3|33425.8|33410.8|33433.3|33418.3|33425.8|33410.8|3
1732540890000|2024-11-25 13:21:30|33428.3|33413.3|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|3
1732540900000|2024-11-25 13:21:40|33428.3|33413.3|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|0
1732540910000|2024-11-25 13:21:50|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|0
1732540920000|2024-11-25 13:22:00|33425.8|33410.8|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|0
1732540940000|2024-11-25 13:22:20|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|0
1732540950000|2024-11-25 13:22:30|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|0
1732540960000|2024-11-25 13:22:40|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|3
1732540970000|2024-11-25 13:22:50|33420.8|33405.8|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|5
1732540980000|2024-11-25 13:23:00|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|5
1732540990000|2024-11-25 13:23:10|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|0
1732541000000|2024-11-25 13:23:20|33423.3|33408.3|33415.8|33400.8|33423.3|33408.3|33415.8|33400.8|7
1732541010000|2024-11-25 13:23:30|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|1
1732541020000|2024-11-25 13:23:40|33418.3|33403.3|33425.8|33410.8|33425.8|33410.8|33418.3|33403.3|4
1732541030000|2024-11-25 13:23:50|33423.3|33408.3|33423.3|33408.3|33428.3|33413.3|33423.3|33408.3|0
1732541040000|2024-11-25 13:24:00|33420.8|33405.8|33430.8|33415.8|33430.8|33415.8|33420.8|33405.8|3
1732541050000|2024-11-25 13:24:10|33428.3|33413.3|33425.8|33410.8|33430.8|33415.8|33423.3|33408.3|0
1732541060000|2024-11-25 13:24:20|33423.3|33408.3|33423.3|33408.3|33423.3|33408.3|33423.3|33408.3|0
1732541070000|2024-11-25 13:24:30|33420.8|33405.8|33423.3|33408.3|33423.3|33408.3|33420.8|33405.8|1
1732541080000|2024-11-25 13:24:40|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|33415.8|33400.8|5
1732541090000|2024-11-25 13:24:50|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|0
1732541100000|2024-11-25 13:25:00|33418.3|33403.3|33423.3|33408.3|33423.3|33408.3|33415.8|33400.8|2
1732541110000|2024-11-25 13:25:10|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|0
1732541120000|2024-11-25 13:25:20|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|1
1732541130000|2024-11-25 13:25:30|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|1
1732541140000|2024-11-25 13:25:40|33423.3|33408.3|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|3
1732541150000|2024-11-25 13:25:50|33423.3|33408.3|33423.3|33408.3|33428.3|33413.3|33423.3|33408.3|0
1732541160000|2024-11-25 13:26:00|33425.8|33410.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|0
1732541170000|2024-11-25 13:26:10|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|3
1732541180000|2024-11-25 13:26:20|33418.3|33403.3|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|1
1732541200000|2024-11-25 13:26:40|33410.8|33395.8|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|5
1732541210000|2024-11-25 13:26:50|33413.3|33398.3|33420.8|33405.8|33420.8|33405.8|33413.3|33398.3|2
1732541220000|2024-11-25 13:27:00|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|2
1732541240000|2024-11-25 13:27:20|33423.3|33408.3|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|3
1732541250000|2024-11-25 13:27:30|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|0
1732541260000|2024-11-25 13:27:40|33420.8|33405.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732541330000|2024-11-25 13:28:50|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|0
1732541340000|2024-11-25 13:29:00|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|2
1732541350000|2024-11-25 13:29:10|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|1
1732541360000|2024-11-25 13:29:20|33425.8|33410.8|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|0
1732541370000|2024-11-25 13:29:30|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|0
1732541400000|2024-11-25 13:30:00|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|5
1732541410000|2024-11-25 13:30:10|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|5
1732541420000|2024-11-25 13:30:20|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|4
1732541430000|2024-11-25 13:30:30|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33428.3|33413.3|3
1732541440000|2024-11-25 13:30:40|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33428.3|33413.3|2
1732541450000|2024-11-25 13:30:50|33425.8|33410.8|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|1
1732541460000|2024-11-25 13:31:00|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|4
1732541470000|2024-11-25 13:31:10|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33418.3|33403.3|4
1732541480000|2024-11-25 13:31:20|33418.3|33403.3|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|0
1732541500000|2024-11-25 13:31:40|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|33415.8|33400.8|2
1732541510000|2024-11-25 13:31:50|33415.8|33400.8|33415.8|33400.8|33415.8|33400.8|33415.8|33400.8|1
1732541520000|2024-11-25 13:32:00|33413.3|33398.3|33413.3|33398.3|33415.8|33400.8|33413.3|33398.3|3
1732541530000|2024-11-25 13:32:10|33415.8|33400.8|33425.8|33410.8|33428.3|33413.3|33413.3|33398.3|7
1732541540000|2024-11-25 13:32:20|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732541590000|2024-11-25 13:33:10|33418.3|33403.3|33413.3|33398.3|33418.3|33403.3|33410.8|33395.8|10
1732541600000|2024-11-25 13:33:20|33410.8|33395.8|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|1
1732541610000|2024-11-25 13:33:30|33413.3|33398.3|33415.8|33400.8|33415.8|33400.8|33413.3|33398.3|0
1732541620000|2024-11-25 13:33:40|33418.3|33403.3|33423.3|33408.3|33423.3|33408.3|33415.8|33400.8|3
1732541630000|2024-11-25 13:33:50|33420.8|33405.8|33425.8|33410.8|33428.3|33413.3|33420.8|33405.8|0
1732541640000|2024-11-25 13:34:00|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|0
1732541650000|2024-11-25 13:34:10|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|1
1732541660000|2024-11-25 13:34:20|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|1
1732541670000|2024-11-25 13:34:30|33423.3|33408.3|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|1
1732541680000|2024-11-25 13:34:40|33420.8|33405.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732541690000|2024-11-25 13:34:50|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|0
1732541700000|2024-11-25 13:35:00|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|0
1732541710000|2024-11-25 13:35:10|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|0
1732541730000|2024-11-25 13:35:30|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|1
1732541740000|2024-11-25 13:35:40|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|0
1732541750000|2024-11-25 13:35:50|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|1
1732541760000|2024-11-25 13:36:00|33423.3|33408.3|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|7
1732541770000|2024-11-25 13:36:10|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|0
1732541780000|2024-11-25 13:36:20|33423.3|33408.3|33430.8|33415.8|33430.8|33415.8|33423.3|33408.3|0
1732541790000|2024-11-25 13:36:30|33428.3|33413.3|33435.8|33420.8|33435.8|33420.8|33425.8|33410.8|2
1732541800000|2024-11-25 13:36:40|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|33435.8|33420.8|2
1732541810000|2024-11-25 13:36:50|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|0
1732541820000|2024-11-25 13:37:00|33438.3|33423.3|33430.8|33415.8|33438.3|33423.3|33430.8|33415.8|2
1732541830000|2024-11-25 13:37:10|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33430.8|33415.8|0
1732541840000|2024-11-25 13:37:20|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33430.8|33415.8|0
1732541850000|2024-11-25 13:37:30|33428.3|33413.3|33433.3|33418.3|33433.3|33418.3|33425.8|33410.8|6
1732541860000|2024-11-25 13:37:40|33430.8|33415.8|33433.3|33418.3|33433.3|33418.3|33430.8|33415.8|0
1732541870000|2024-11-25 13:37:50|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|0
1732541880000|2024-11-25 13:38:00|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|1
1732541890000|2024-11-25 13:38:10|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|0
1732541910000|2024-11-25 13:38:30|33435.8|33420.8|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|3
1732541920000|2024-11-25 13:38:40|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|0
1732541930000|2024-11-25 13:38:50|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|1
1732541940000|2024-11-25 13:39:00|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|0
1732541950000|2024-11-25 13:39:10|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33438.3|33423.3|1
1732541980000|2024-11-25 13:39:40|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|4
1732541990000|2024-11-25 13:39:50|33435.8|33420.8|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|1
1732542000000|2024-11-25 13:40:00|||||||||2
1732542010000|2024-11-25 13:40:10|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|7
1732542030000|2024-11-25 13:40:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|8
1732542040000|2024-11-25 13:40:40|33443.3|33428.3|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|0
1732542050000|2024-11-25 13:40:50|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33430.8|33415.8|3
1732542060000|2024-11-25 13:41:00|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33428.3|33413.3|1
1732542070000|2024-11-25 13:41:10|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|2
1732542090000|2024-11-25 13:41:30|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|2
1732542100000|2024-11-25 13:41:40|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|0
1732542110000|2024-11-25 13:41:50|33425.8|33410.8|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|0
1732542120000|2024-11-25 13:42:00|33425.8|33410.8|33435.8|33420.8|33435.8|33420.8|33425.8|33410.8|4
1732542130000|2024-11-25 13:42:10|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|33435.8|33420.8|0
1732542140000|2024-11-25 13:42:20|33435.8|33420.8|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|1
1732542160000|2024-11-25 13:42:40|33443.3|33428.3|33445.8|33430.8|33448.3|33433.3|33443.3|33428.3|2
1732542170000|2024-11-25 13:42:50|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|0
1732542180000|2024-11-25 13:43:00|||||||||4
1732542190000|2024-11-25 13:43:10|33453.3|33438.3|33445.8|33430.8|33455.8|33440.8|33445.8|33430.8|5
1732542200000|2024-11-25 13:43:20|33448.3|33433.3|33435.8|33420.8|33448.3|33433.3|33435.8|33420.8|6
1732542210000|2024-11-25 13:43:30|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|0
1732542220000|2024-11-25 13:43:40|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33428.3|33413.3|1
1732542230000|2024-11-25 13:43:50|33433.3|33418.3|33425.8|33410.8|33435.8|33420.8|33425.8|33410.8|4
1732542240000|2024-11-25 13:44:00|33428.3|33413.3|33420.8|33405.8|33430.8|33415.8|33418.3|33403.3|2
1732542250000|2024-11-25 13:44:10|33418.3|33403.3|33423.3|33408.3|33423.3|33408.3|33418.3|33403.3|0
1732542260000|2024-11-25 13:44:20|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732542270000|2024-11-25 13:44:30|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|33420.8|33405.8|0
1732542280000|2024-11-25 13:44:40|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|1
1732542290000|2024-11-25 13:44:50|33423.3|33408.3|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|1
1732542300000|2024-11-25 13:45:00|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732542310000|2024-11-25 13:45:10|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|1
1732542320000|2024-11-25 13:45:20|33423.3|33408.3|33425.8|33410.8|33428.3|33413.3|33420.8|33405.8|0
1732542330000|2024-11-25 13:45:30|33428.3|33413.3|33420.8|33405.8|33428.3|33413.3|33420.8|33405.8|3
1732542340000|2024-11-25 13:45:40|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|33418.3|33403.3|1
1732542350000|2024-11-25 13:45:50|33420.8|33405.8|33420.8|33405.8|33423.3|33408.3|33418.3|33403.3|0
1732542360000|2024-11-25 13:46:00|33423.3|33408.3|33423.3|33408.3|33423.3|33408.3|33420.8|33405.8|0
1732542370000|2024-11-25 13:46:10|33425.8|33410.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|0
1732542380000|2024-11-25 13:46:20|33423.3|33408.3|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|0
1732542400000|2024-11-25 13:46:40|33418.3|33403.3|33430.8|33415.8|33430.8|33415.8|33418.3|33403.3|8
1732542420000|2024-11-25 13:47:00|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|0
1732542430000|2024-11-25 13:47:10|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|1
1732542440000|2024-11-25 13:47:20|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33425.8|33410.8|8
1732542450000|2024-11-25 13:47:30|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|2
1732542470000|2024-11-25 13:47:50|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|1
1732542480000|2024-11-25 13:48:00|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|2
1732542500000|2024-11-25 13:48:20|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33415.8|33400.8|2
1732542510000|2024-11-25 13:48:30|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|0
1732542520000|2024-11-25 13:48:40|33413.3|33398.3|33415.8|33400.8|33415.8|33400.8|33413.3|33398.3|2
1732542530000|2024-11-25 13:48:50|33413.3|33398.3|33413.3|33398.3|33415.8|33400.8|33413.3|33398.3|2
1732542540000|2024-11-25 13:49:00|33410.8|33395.8|33415.8|33400.8|33415.8|33400.8|33410.8|33395.8|1
1732542550000|2024-11-25 13:49:10|33413.3|33398.3|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|3
1732542560000|2024-11-25 13:49:20|33413.3|33398.3|33420.8|33405.8|33423.3|33408.3|33413.3|33398.3|10
1732542570000|2024-11-25 13:49:30|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33418.3|33403.3|0
1732542580000|2024-11-25 13:49:40|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732542590000|2024-11-25 13:49:50|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732542600000|2024-11-25 13:50:00|33418.3|33403.3|33423.3|33408.3|33425.8|33410.8|33418.3|33403.3|1
1732542610000|2024-11-25 13:50:10|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732542620000|2024-11-25 13:50:20|33420.8|33405.8|33423.3|33408.3|33423.3|33408.3|33420.8|33405.8|1
1732542630000|2024-11-25 13:50:30|33425.8|33410.8|33430.8|33415.8|33433.3|33418.3|33425.8|33410.8|4
1732542640000|2024-11-25 13:50:40|33428.3|33413.3|33423.3|33408.3|33428.3|33413.3|33420.8|33405.8|1
1732542650000|2024-11-25 13:50:50|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|0
1732542660000|2024-11-25 13:51:00|33423.3|33408.3|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732542670000|2024-11-25 13:51:10|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33418.3|33403.3|2
1732542680000|2024-11-25 13:51:20|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|0
1732542690000|2024-11-25 13:51:30|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|2
1732542700000|2024-11-25 13:51:40|33423.3|33408.3|33423.3|33408.3|33423.3|33408.3|33420.8|33405.8|1
1732542710000|2024-11-25 13:51:50|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33423.3|33408.3|1
1732542720000|2024-11-25 13:52:00|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732542730000|2024-11-25 13:52:10|33425.8|33410.8|33428.3|33413.3|33428.3|33413.3|33423.3|33408.3|0
1732542740000|2024-11-25 13:52:20|33425.8|33410.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|0
1732542750000|2024-11-25 13:52:30|33428.3|33413.3|33423.3|33408.3|33430.8|33415.8|33423.3|33408.3|0
1732542760000|2024-11-25 13:52:40|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|0
1732542780000|2024-11-25 13:53:00|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33418.3|33403.3|12
1732542790000|2024-11-25 13:53:10|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|2
1732542800000|2024-11-25 13:53:20|33423.3|33408.3|33428.3|33413.3|33428.3|33413.3|33423.3|33408.3|2
1732542810000|2024-11-25 13:53:30|33425.8|33410.8|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|1
1732542820000|2024-11-25 13:53:40|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|0
1732542830000|2024-11-25 13:53:50|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|2
1732542840000|2024-11-25 13:54:00|33433.3|33418.3|33433.3|33418.3|33435.8|33420.8|33433.3|33418.3|0
1732542850000|2024-11-25 13:54:10|33430.8|33415.8|33438.3|33423.3|33438.3|33423.3|33430.8|33415.8|3
1732542860000|2024-11-25 13:54:20|33440.8|33425.8|33443.3|33428.3|33443.3|33428.3|33440.8|33425.8|2
1732542870000|2024-11-25 13:54:30|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|1
1732542880000|2024-11-25 13:54:40|33443.3|33428.3|33435.8|33420.8|33443.3|33428.3|33435.8|33420.8|1
1732542890000|2024-11-25 13:54:50|33438.3|33423.3|33433.3|33418.3|33438.3|33423.3|33433.3|33418.3|0
1732542900000|2024-11-25 13:55:00|33430.8|33415.8|33428.3|33413.3|33430.8|33415.8|33428.3|33413.3|1
1732542910000|2024-11-25 13:55:10|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|0
1732542920000|2024-11-25 13:55:20|33440.8|33425.8|33443.3|33428.3|33445.8|33430.8|33440.8|33425.8|25
1732542930000|2024-11-25 13:55:30|33440.8|33425.8|33450.8|33435.8|33450.8|33435.8|33440.8|33425.8|6
1732542940000|2024-11-25 13:55:40|33448.3|33433.3|33445.8|33430.8|33448.3|33433.3|33445.8|33430.8|1
1732542950000|2024-11-25 13:55:50|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|1
1732542960000|2024-11-25 13:56:00|33443.3|33428.3|33443.3|33428.3|33448.3|33433.3|33440.8|33425.8|4
1732542970000|2024-11-25 13:56:10|33440.8|33425.8|33438.3|33423.3|33440.8|33425.8|33435.8|33420.8|0
1732542980000|2024-11-25 13:56:20|33440.8|33425.8|33438.3|33423.3|33440.8|33425.8|33438.3|33423.3|3
1732542990000|2024-11-25 13:56:30|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33435.8|33420.8|14
1732543000000|2024-11-25 13:56:40|33443.3|33428.3|33443.3|33428.3|33445.8|33430.8|33443.3|33428.3|0
1732543010000|2024-11-25 13:56:50|33440.8|33425.8|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|0
1732543020000|2024-11-25 13:57:00|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33435.8|33420.8|5
1732543030000|2024-11-25 13:57:10|33435.8|33420.8|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|0
1732543040000|2024-11-25 13:57:20|33438.3|33423.3|33448.3|33433.3|33450.8|33435.8|33435.8|33420.8|26
1732543050000|2024-11-25 13:57:30|33450.8|33435.8|33455.8|33440.8|33458.3|33443.3|33450.8|33435.8|4
1732543060000|2024-11-25 13:57:40|33453.3|33438.3|33458.3|33443.3|33458.3|33443.3|33453.3|33438.3|10
1732543070000|2024-11-25 13:57:50|33455.8|33440.8|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|3
1732543080000|2024-11-25 13:58:00|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|1
1732543090000|2024-11-25 13:58:10|33458.3|33443.3|33463.3|33448.3|33465.8|33450.8|33458.3|33443.3|6
1732543100000|2024-11-25 13:58:20|33460.8|33445.8|33463.3|33448.3|33463.3|33448.3|33460.8|33445.8|2
1732543110000|2024-11-25 13:58:30|33460.8|33445.8|33460.8|33445.8|33463.3|33448.3|33458.3|33443.3|3
1732543120000|2024-11-25 13:58:40|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33455.8|33440.8|1
1732543130000|2024-11-25 13:58:50|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|0
1732543140000|2024-11-25 13:59:00|33463.3|33448.3|33463.3|33448.3|33465.8|33450.8|33463.3|33448.3|4
1732543150000|2024-11-25 13:59:10|33460.8|33445.8|33458.3|33443.3|33463.3|33448.3|33458.3|33443.3|0
1732543160000|2024-11-25 13:59:20|33460.8|33445.8|33463.3|33448.3|33463.3|33448.3|33455.8|33440.8|1
1732543170000|2024-11-25 13:59:30|33460.8|33445.8|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|1
1732543180000|2024-11-25 13:59:40|33458.3|33443.3|33455.8|33440.8|33458.3|33443.3|33453.3|33438.3|2
1732543190000|2024-11-25 13:59:50|33458.3|33443.3|33458.3|33443.3|33460.8|33445.8|33455.8|33440.8|3
1732543200000|2024-11-25 14:00:00|33455.8|33440.8|33465.8|33450.8|33465.8|33450.8|33455.8|33440.8|3
1732543210000|2024-11-25 14:00:10|33468.3|33453.3|33465.8|33450.8|33468.3|33453.3|33465.8|33450.8|3
1732543220000|2024-11-25 14:00:20|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33468.3|33453.3|1
1732543230000|2024-11-25 14:00:30|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33468.3|33453.3|1
1732543240000|2024-11-25 14:00:40|33465.8|33450.8|33463.3|33448.3|33465.8|33450.8|33463.3|33448.3|1
1732543250000|2024-11-25 14:00:50|33465.8|33450.8|33460.8|33445.8|33468.3|33453.3|33458.3|33443.3|13
1732543260000|2024-11-25 14:01:00|33463.3|33448.3|33465.8|33450.8|33470.8|33455.8|33460.8|33445.8|3
1732543270000|2024-11-25 14:01:10|33460.8|33445.8|33460.8|33445.8|33463.3|33448.3|33460.8|33445.8|3
1732543280000|2024-11-25 14:01:20|33458.3|33443.3|33450.8|33435.8|33460.8|33445.8|33450.8|33435.8|0
1732543290000|2024-11-25 14:01:30|33448.3|33433.3|33440.8|33425.8|33448.3|33433.3|33435.8|33420.8|11
1732543300000|2024-11-25 14:01:40|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33438.3|33423.3|2
1732543310000|2024-11-25 14:01:50|33435.8|33420.8|33438.3|33423.3|33440.8|33425.8|33430.8|33415.8|3
1732543320000|2024-11-25 14:02:00|33435.8|33420.8|33438.3|33423.3|33440.8|33425.8|33435.8|33420.8|2
1732543330000|2024-11-25 14:02:10|33435.8|33420.8|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|0
1732543340000|2024-11-25 14:02:20|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33438.3|33423.3|2
1732543350000|2024-11-25 14:02:30|33435.8|33420.8|33438.3|33423.3|33440.8|33425.8|33435.8|33420.8|1
1732543360000|2024-11-25 14:02:40|33440.8|33425.8|33438.3|33423.3|33440.8|33425.8|33438.3|33423.3|1
1732543370000|2024-11-25 14:02:50|33435.8|33420.8|33435.8|33420.8|33435.8|33420.8|33435.8|33420.8|0
1732543380000|2024-11-25 14:03:00|33433.3|33418.3|33430.8|33415.8|33433.3|33418.3|33430.8|33415.8|4
1732543390000|2024-11-25 14:03:10|||||||||2
1732543400000|2024-11-25 14:03:20|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33428.3|33413.3|7
1732543410000|2024-11-25 14:03:30|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33428.3|33413.3|0
1732543420000|2024-11-25 14:03:40|33435.8|33420.8|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|2
1732543430000|2024-11-25 14:03:50|33433.3|33418.3|33433.3|33418.3|33433.3|33418.3|33430.8|33415.8|2
1732543440000|2024-11-25 14:04:00|33435.8|33420.8|33430.8|33415.8|33435.8|33420.8|33430.8|33415.8|1
1732543450000|2024-11-25 14:04:10|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|0
1732543460000|2024-11-25 14:04:20|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33438.3|33423.3|2
1732543470000|2024-11-25 14:04:30|33435.8|33420.8|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|2
1732543480000|2024-11-25 14:04:40|33438.3|33423.3|33443.3|33428.3|33445.8|33430.8|33438.3|33423.3|2
1732543490000|2024-11-25 14:04:50|33445.8|33430.8|33443.3|33428.3|33445.8|33430.8|33443.3|33428.3|1
1732543500000|2024-11-25 14:05:00|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|2
1732543510000|2024-11-25 14:05:10|33448.3|33433.3|33453.3|33438.3|33453.3|33438.3|33448.3|33433.3|1
1732543520000|2024-11-25 14:05:20|33450.8|33435.8|33453.3|33438.3|33453.3|33438.3|33450.8|33435.8|3
1732543530000|2024-11-25 14:05:30|33450.8|33435.8|33448.3|33433.3|33455.8|33440.8|33448.3|33433.3|0
1732543540000|2024-11-25 14:05:40|33450.8|33435.8|33443.3|33428.3|33450.8|33435.8|33443.3|33428.3|0
1732543550000|2024-11-25 14:05:50|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|0
1732543560000|2024-11-25 14:06:00|33448.3|33433.3|33443.3|33428.3|33448.3|33433.3|33443.3|33428.3|2
1732543580000|2024-11-25 14:06:20|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|1
1732543590000|2024-11-25 14:06:30|33448.3|33433.3|33448.3|33433.3|33448.3|33433.3|33448.3|33433.3|1
1732543600000|2024-11-25 14:06:40|33450.8|33435.8|33448.3|33433.3|33450.8|33435.8|33448.3|33433.3|0
1732543610000|2024-11-25 14:06:50|33450.8|33435.8|33443.3|33428.3|33450.8|33435.8|33443.3|33428.3|1
1732543620000|2024-11-25 14:07:00|33445.8|33430.8|33443.3|33428.3|33445.8|33430.8|33443.3|33428.3|1
1732543630000|2024-11-25 14:07:10|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|0
1732543640000|2024-11-25 14:07:20|||||||||5
1732543650000|2024-11-25 14:07:30|33443.3|33428.3|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|2
1732543670000|2024-11-25 14:07:50|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|2
1732543680000|2024-11-25 14:08:00|33443.3|33428.3|33438.3|33423.3|33443.3|33428.3|33433.3|33418.3|3
1732543690000|2024-11-25 14:08:10|33435.8|33420.8|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|0
1732543700000|2024-11-25 14:08:20|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33438.3|33423.3|0
1732543710000|2024-11-25 14:08:30|33435.8|33420.8|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|0
1732543720000|2024-11-25 14:08:40|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|1
1732543730000|2024-11-25 14:08:50|33440.8|33425.8|33430.8|33415.8|33440.8|33425.8|33430.8|33415.8|5
1732543740000|2024-11-25 14:09:00|33433.3|33418.3|33433.3|33418.3|33433.3|33418.3|33430.8|33415.8|6
1732543750000|2024-11-25 14:09:10|33430.8|33415.8|33423.3|33408.3|33433.3|33418.3|33423.3|33408.3|1
1732543760000|2024-11-25 14:09:20|33420.8|33405.8|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732543770000|2024-11-25 14:09:30|33418.3|33403.3|33418.3|33403.3|33420.8|33405.8|33415.8|33400.8|3
1732543780000|2024-11-25 14:09:40|33415.8|33400.8|33420.8|33405.8|33423.3|33408.3|33415.8|33400.8|3
1732543790000|2024-11-25 14:09:50|33423.3|33408.3|33428.3|33413.3|33428.3|33413.3|33423.3|33408.3|3
1732543800000|2024-11-25 14:10:00|33425.8|33410.8|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|0
1732543810000|2024-11-25 14:10:10|33425.8|33410.8|33425.8|33410.8|33428.3|33413.3|33423.3|33408.3|3
1732543820000|2024-11-25 14:10:20|33428.3|33413.3|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|3
1732543830000|2024-11-25 14:10:30|33423.3|33408.3|33423.3|33408.3|33423.3|33408.3|33420.8|33405.8|3
1732543840000|2024-11-25 14:10:40|33420.8|33405.8|33420.8|33405.8|33423.3|33408.3|33418.3|33403.3|0
1732543850000|2024-11-25 14:10:50|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|1
1732543860000|2024-11-25 14:11:00|33418.3|33403.3|33418.3|33403.3|33420.8|33405.8|33415.8|33400.8|2
1732543870000|2024-11-25 14:11:10|33420.8|33405.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|3
1732543880000|2024-11-25 14:11:20|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33418.3|33403.3|0
1732543890000|2024-11-25 14:11:30|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732543900000|2024-11-25 14:11:40|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732543910000|2024-11-25 14:11:50|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33423.3|33408.3|1
1732543920000|2024-11-25 14:12:00|33420.8|33405.8|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|3
1732543930000|2024-11-25 14:12:10|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|1
1732543940000|2024-11-25 14:12:20|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33415.8|33400.8|1
1732543950000|2024-11-25 14:12:30|33418.3|33403.3|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|0
1732543960000|2024-11-25 14:12:40|33413.3|33398.3|33415.8|33400.8|33418.3|33403.3|33413.3|33398.3|7
1732543970000|2024-11-25 14:12:50|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33415.8|33400.8|2
1732543980000|2024-11-25 14:13:00|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|8
1732543990000|2024-11-25 14:13:10|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|3
1732544000000|2024-11-25 14:13:20|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732544010000|2024-11-25 14:13:30|33418.3|33403.3|33423.3|33408.3|33423.3|33408.3|33415.8|33400.8|2
1732544020000|2024-11-25 14:13:40|33420.8|33405.8|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|0
1732544030000|2024-11-25 14:13:50|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|0
1732544040000|2024-11-25 14:14:00|33430.8|33415.8|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|5
1732544050000|2024-11-25 14:14:10|33428.3|33413.3|33428.3|33413.3|33428.3|33413.3|33425.8|33410.8|1
1732544060000|2024-11-25 14:14:20|33425.8|33410.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732544070000|2024-11-25 14:14:30|33420.8|33405.8|33423.3|33408.3|33425.8|33410.8|33420.8|33405.8|0
1732544080000|2024-11-25 14:14:40|33425.8|33410.8|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|4
1732544090000|2024-11-25 14:14:50|33423.3|33408.3|33420.8|33405.8|33425.8|33410.8|33420.8|33405.8|0
1732544100000|2024-11-25 14:15:00|33418.3|33403.3|33425.8|33410.8|33428.3|33413.3|33415.8|33400.8|1
1732544110000|2024-11-25 14:15:10|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|0
1732544120000|2024-11-25 14:15:20|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732544130000|2024-11-25 14:15:30|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|3
1732544140000|2024-11-25 14:15:40|33428.3|33413.3|33425.8|33410.8|33428.3|33413.3|33425.8|33410.8|2
1732544150000|2024-11-25 14:15:50|33428.3|33413.3|33433.3|33418.3|33435.8|33420.8|33425.8|33410.8|1
1732544160000|2024-11-25 14:16:00|33430.8|33415.8|33435.8|33420.8|33435.8|33420.8|33430.8|33415.8|1
1732544170000|2024-11-25 14:16:10|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33430.8|33415.8|0
1732544180000|2024-11-25 14:16:20|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|0
1732544190000|2024-11-25 14:16:30|33433.3|33418.3|33433.3|33418.3|33435.8|33420.8|33430.8|33415.8|1
1732544200000|2024-11-25 14:16:40|33430.8|33415.8|33430.8|33415.8|33433.3|33418.3|33430.8|33415.8|0
1732544210000|2024-11-25 14:16:50|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|2
1732544220000|2024-11-25 14:17:00|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|2
1732544230000|2024-11-25 14:17:10|33433.3|33418.3|33430.8|33415.8|33435.8|33420.8|33430.8|33415.8|3
1732544240000|2024-11-25 14:17:20|33435.8|33420.8|33433.3|33418.3|33435.8|33420.8|33430.8|33415.8|2
1732544250000|2024-11-25 14:17:30|33430.8|33415.8|33435.8|33420.8|33435.8|33420.8|33430.8|33415.8|1
1732544260000|2024-11-25 14:17:40|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|0
1732544270000|2024-11-25 14:17:50|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|2
1732544280000|2024-11-25 14:18:00|33438.3|33423.3|33438.3|33423.3|33440.8|33425.8|33435.8|33420.8|1
1732544290000|2024-11-25 14:18:10|33440.8|33425.8|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|0
1732544300000|2024-11-25 14:18:20|33438.3|33423.3|33430.8|33415.8|33438.3|33423.3|33430.8|33415.8|4
1732544310000|2024-11-25 14:18:30|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33433.3|33418.3|5
1732544320000|2024-11-25 14:18:40|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|2
1732544330000|2024-11-25 14:18:50|33438.3|33423.3|33445.8|33430.8|33445.8|33430.8|33438.3|33423.3|1
1732544340000|2024-11-25 14:19:00|33443.3|33428.3|33448.3|33433.3|33448.3|33433.3|33443.3|33428.3|2
1732544350000|2024-11-25 14:19:10|33450.8|33435.8|33450.8|33435.8|33453.3|33438.3|33450.8|33435.8|6
1732544360000|2024-11-25 14:19:20|33448.3|33433.3|33453.3|33438.3|33455.8|33440.8|33448.3|33433.3|9
1732544370000|2024-11-25 14:19:30|33450.8|33435.8|33453.3|33438.3|33455.8|33440.8|33448.3|33433.3|4
1732544380000|2024-11-25 14:19:40|33455.8|33440.8|33455.8|33440.8|33455.8|33440.8|33453.3|33438.3|1
1732544390000|2024-11-25 14:19:50|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|2
1732544400000|2024-11-25 14:20:00|33463.3|33448.3|33460.8|33445.8|33463.3|33448.3|33458.3|33443.3|1
1732544410000|2024-11-25 14:20:10|33458.3|33443.3|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|0
1732544420000|2024-11-25 14:20:20|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33450.8|33435.8|3
1732544430000|2024-11-25 14:20:30|33463.3|33448.3|33465.8|33450.8|33465.8|33450.8|33460.8|33445.8|4
1732544440000|2024-11-25 14:20:40|33463.3|33448.3|33463.3|33448.3|33465.8|33450.8|33463.3|33448.3|2
1732544450000|2024-11-25 14:20:50|33465.8|33450.8|33455.8|33440.8|33465.8|33450.8|33455.8|33440.8|1
1732544460000|2024-11-25 14:21:00|33458.3|33443.3|33458.3|33443.3|33460.8|33445.8|33458.3|33443.3|1
1732544470000|2024-11-25 14:21:10|33455.8|33440.8|33440.8|33425.8|33455.8|33440.8|33440.8|33425.8|3
1732544480000|2024-11-25 14:21:20|33443.3|33428.3|33445.8|33430.8|33448.3|33433.3|33443.3|33428.3|2
1732544490000|2024-11-25 14:21:30|33448.3|33433.3|33445.8|33430.8|33448.3|33433.3|33445.8|33430.8|4
1732544500000|2024-11-25 14:21:40|33443.3|33428.3|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|1
1732544510000|2024-11-25 14:21:50|33435.8|33420.8|33435.8|33420.8|33435.8|33420.8|33435.8|33420.8|4
1732544520000|2024-11-25 14:22:00|33433.3|33418.3|33433.3|33418.3|33435.8|33420.8|33433.3|33418.3|0
1732544530000|2024-11-25 14:22:10|33430.8|33415.8|33435.8|33420.8|33438.3|33423.3|33430.8|33415.8|3
1732544540000|2024-11-25 14:22:20|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|1
1732544550000|2024-11-25 14:22:30|33443.3|33428.3|33435.8|33420.8|33443.3|33428.3|33435.8|33420.8|1
1732544560000|2024-11-25 14:22:40|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33438.3|33423.3|0
1732544570000|2024-11-25 14:22:50|33443.3|33428.3|33443.3|33428.3|33443.3|33428.3|33438.3|33423.3|1
1732544580000|2024-11-25 14:23:00|33445.8|33430.8|33438.3|33423.3|33445.8|33430.8|33435.8|33420.8|2
1732544590000|2024-11-25 14:23:10|33435.8|33420.8|33443.3|33428.3|33443.3|33428.3|33435.8|33420.8|1
1732544600000|2024-11-25 14:23:20|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|0
1732544610000|2024-11-25 14:23:30|33438.3|33423.3|33435.8|33420.8|33438.3|33423.3|33435.8|33420.8|0
1732544630000|2024-11-25 14:23:50|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33438.3|33423.3|2
1732544640000|2024-11-25 14:24:00|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|2
1732544650000|2024-11-25 14:24:10|33448.3|33433.3|33453.3|33438.3|33455.8|33440.8|33448.3|33433.3|1
1732544660000|2024-11-25 14:24:20|33455.8|33440.8|33455.8|33440.8|33455.8|33440.8|33455.8|33440.8|0
1732544670000|2024-11-25 14:24:30|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33450.8|33435.8|4
1732544680000|2024-11-25 14:24:40|33453.3|33438.3|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|2
1732544690000|2024-11-25 14:24:50|33450.8|33435.8|33448.3|33433.3|33450.8|33435.8|33448.3|33433.3|4
1732544700000|2024-11-25 14:25:00|33445.8|33430.8|33440.8|33425.8|33448.3|33433.3|33440.8|33425.8|1
1732544710000|2024-11-25 14:25:10|33443.3|33428.3|33440.8|33425.8|33443.3|33428.3|33440.8|33425.8|0
1732544720000|2024-11-25 14:25:20|33445.8|33430.8|33435.8|33420.8|33445.8|33430.8|33430.8|33415.8|10
1732544730000|2024-11-25 14:25:30|33438.3|33423.3|33433.3|33418.3|33440.8|33425.8|33433.3|33418.3|2
1732544740000|2024-11-25 14:25:40|33430.8|33415.8|33425.8|33410.8|33433.3|33418.3|33425.8|33410.8|0
1732544750000|2024-11-25 14:25:50|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|4
1732544770000|2024-11-25 14:26:10|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|1
1732544780000|2024-11-25 14:26:20|33418.3|33403.3|33415.8|33400.8|33418.3|33403.3|33415.8|33400.8|1
1732544790000|2024-11-25 14:26:30|33413.3|33398.3|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|3
1732544800000|2024-11-25 14:26:40|33413.3|33398.3|33415.8|33400.8|33415.8|33400.8|33413.3|33398.3|2
1732544810000|2024-11-25 14:26:50|33418.3|33403.3|33418.3|33403.3|33420.8|33405.8|33415.8|33400.8|1
1732544820000|2024-11-25 14:27:00|33420.8|33405.8|33415.8|33400.8|33420.8|33405.8|33415.8|33400.8|0
1732544830000|2024-11-25 14:27:10|33413.3|33398.3|33415.8|33400.8|33415.8|33400.8|33413.3|33398.3|1
1732544840000|2024-11-25 14:27:20|33413.3|33398.3|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|2
1732544850000|2024-11-25 14:27:30|33408.3|33393.3|33405.8|33390.8|33408.3|33393.3|33405.8|33390.8|2
1732544860000|2024-11-25 14:27:40|33408.3|33393.3|33405.8|33390.8|33408.3|33393.3|33405.8|33390.8|0
1732544880000|2024-11-25 14:28:00|33410.8|33395.8|33410.8|33395.8|33410.8|33395.8|33405.8|33390.8|5
1732544890000|2024-11-25 14:28:10|33413.3|33398.3|33410.8|33395.8|33413.3|33398.3|33410.8|33395.8|0
1732544900000|2024-11-25 14:28:20|33408.3|33393.3|33413.3|33398.3|33413.3|33398.3|33408.3|33393.3|3
1732544910000|2024-11-25 14:28:30|33410.8|33395.8|33405.8|33390.8|33410.8|33395.8|33405.8|33390.8|0
1732544940000|2024-11-25 14:29:00|33403.3|33388.3|33405.8|33390.8|33405.8|33390.8|33403.3|33388.3|3
1732544950000|2024-11-25 14:29:10|33408.3|33393.3|33410.8|33395.8|33410.8|33395.8|33405.8|33390.8|3
1732544960000|2024-11-25 14:29:20|33408.3|33393.3|33408.3|33393.3|33410.8|33395.8|33405.8|33390.8|0
1732544970000|2024-11-25 14:29:30|33405.8|33390.8|33400.8|33385.8|33410.8|33395.8|33400.8|33385.8|2
1732544980000|2024-11-25 14:29:40|33403.3|33388.3|33395.8|33380.8|33403.3|33388.3|33395.8|33380.8|4
1732544990000|2024-11-25 14:29:50|33398.3|33383.3|33400.8|33385.8|33400.8|33385.8|33395.8|33380.8|1
1732545000000|2024-11-25 14:30:00|33398.3|33383.3|33410.8|33395.8|33410.8|33395.8|33395.8|33380.8|13
1732545010000|2024-11-25 14:30:10|33408.3|33393.3|33405.8|33390.8|33410.8|33395.8|33405.8|33390.8|0
1732545020000|2024-11-25 14:30:20|33408.3|33393.3|33410.8|33395.8|33410.8|33395.8|33405.8|33390.8|2
1732545030000|2024-11-25 14:30:30|33408.3|33393.3|33398.3|33383.3|33408.3|33393.3|33395.8|33380.8|9
1732545040000|2024-11-25 14:30:40|33395.8|33380.8|33390.8|33375.8|33395.8|33380.8|33390.8|33375.8|4
1732545050000|2024-11-25 14:30:50|33388.3|33373.3|33388.3|33373.3|33390.8|33375.8|33383.3|33368.3|2
1732545060000|2024-11-25 14:31:00|33390.8|33375.8|33393.3|33378.3|33395.8|33380.8|33385.8|33370.8|4
1732545070000|2024-11-25 14:31:10|33395.8|33380.8|33403.3|33388.3|33403.3|33388.3|33390.8|33375.8|3
1732545080000|2024-11-25 14:31:20|33405.8|33390.8|33405.8|33390.8|33405.8|33390.8|33400.8|33385.8|2
1732545090000|2024-11-25 14:31:30|33403.3|33388.3|33408.3|33393.3|33408.3|33393.3|33403.3|33388.3|2
1732545100000|2024-11-25 14:31:40|33405.8|33390.8|33405.8|33390.8|33410.8|33395.8|33400.8|33385.8|3
1732545110000|2024-11-25 14:31:50|33408.3|33393.3|33410.8|33395.8|33413.3|33398.3|33408.3|33393.3|0
1732545120000|2024-11-25 14:32:00|33408.3|33393.3|33395.8|33380.8|33408.3|33393.3|33393.3|33378.3|7
1732545130000|2024-11-25 14:32:10|33398.3|33383.3|33405.8|33390.8|33410.8|33395.8|33395.8|33380.8|3
1732545140000|2024-11-25 14:32:20|33408.3|33393.3|33420.8|33405.8|33420.8|33405.8|33408.3|33393.3|3
1732545150000|2024-11-25 14:32:30|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33413.3|33398.3|4
1732545160000|2024-11-25 14:32:40|33418.3|33403.3|33420.8|33405.8|33420.8|33405.8|33413.3|33398.3|4
1732545170000|2024-11-25 14:32:50|33423.3|33408.3|33420.8|33405.8|33423.3|33408.3|33420.8|33405.8|0
1732545180000|2024-11-25 14:33:00|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|2
1732545190000|2024-11-25 14:33:10|33423.3|33408.3|33425.8|33410.8|33425.8|33410.8|33420.8|33405.8|2
1732545200000|2024-11-25 14:33:20|33423.3|33408.3|33428.3|33413.3|33428.3|33413.3|33423.3|33408.3|3
1732545210000|2024-11-25 14:33:30|33430.8|33415.8|33428.3|33413.3|33433.3|33418.3|33428.3|33413.3|3
1732545220000|2024-11-25 14:33:40|33425.8|33410.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|0
1732545230000|2024-11-25 14:33:50|33433.3|33418.3|33435.8|33420.8|33438.3|33423.3|33430.8|33415.8|1
1732545240000|2024-11-25 14:34:00|33438.3|33423.3|33443.3|33428.3|33443.3|33428.3|33438.3|33423.3|2
1732545250000|2024-11-25 14:34:10|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|0
1732545260000|2024-11-25 14:34:20|33443.3|33428.3|33438.3|33423.3|33445.8|33430.8|33433.3|33418.3|4
1732545270000|2024-11-25 14:34:30|33435.8|33420.8|33433.3|33418.3|33435.8|33420.8|33430.8|33415.8|3
1732545280000|2024-11-25 14:34:40|33435.8|33420.8|33430.8|33415.8|33435.8|33420.8|33430.8|33415.8|0
1732545290000|2024-11-25 14:34:50|33428.3|33413.3|33433.3|33418.3|33435.8|33420.8|33425.8|33410.8|7
1732545300000|2024-11-25 14:35:00|33430.8|33415.8|33420.8|33405.8|33435.8|33420.8|33420.8|33405.8|6
1732545310000|2024-11-25 14:35:10|33423.3|33408.3|33410.8|33395.8|33423.3|33408.3|33410.8|33395.8|3
1732545320000|2024-11-25 14:35:20|33413.3|33398.3|33410.8|33395.8|33413.3|33398.3|33405.8|33390.8|4
1732545330000|2024-11-25 14:35:30|33413.3|33398.3|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|3
1732545340000|2024-11-25 14:35:40|33413.3|33398.3|33410.8|33395.8|33415.8|33400.8|33410.8|33395.8|1
1732545350000|2024-11-25 14:35:50|33413.3|33398.3|33428.3|33413.3|33430.8|33415.8|33413.3|33398.3|30
1732545360000|2024-11-25 14:36:00|33425.8|33410.8|33418.3|33403.3|33425.8|33410.8|33415.8|33400.8|11
1732545370000|2024-11-25 14:36:10|33415.8|33400.8|33423.3|33408.3|33425.8|33410.8|33415.8|33400.8|2
1732545380000|2024-11-25 14:36:20|33425.8|33410.8|33428.3|33413.3|33430.8|33415.8|33423.3|33408.3|1
1732545390000|2024-11-25 14:36:30|33425.8|33410.8|33435.8|33420.8|33440.8|33425.8|33425.8|33410.8|4
1732545400000|2024-11-25 14:36:40|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|1
1732545410000|2024-11-25 14:36:50|33438.3|33423.3|33435.8|33420.8|33440.8|33425.8|33430.8|33415.8|4
1732545420000|2024-11-25 14:37:00|33438.3|33423.3|33445.8|33430.8|33445.8|33430.8|33438.3|33423.3|6
1732545430000|2024-11-25 14:37:10|33443.3|33428.3|33450.8|33435.8|33455.8|33440.8|33443.3|33428.3|7
1732545440000|2024-11-25 14:37:20|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33448.3|33433.3|3
1732545450000|2024-11-25 14:37:30|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|1
1732545460000|2024-11-25 14:37:40|33463.3|33448.3|33465.8|33450.8|33465.8|33450.8|33463.3|33448.3|12
1732545470000|2024-11-25 14:37:50|33468.3|33453.3|33465.8|33450.8|33470.8|33455.8|33465.8|33450.8|5
1732545480000|2024-11-25 14:38:00|33463.3|33448.3|33465.8|33450.8|33465.8|33450.8|33460.8|33445.8|3
1732545490000|2024-11-25 14:38:10|33468.3|33453.3|33465.8|33450.8|33468.3|33453.3|33465.8|33450.8|1
1732545500000|2024-11-25 14:38:20|33468.3|33453.3|33465.8|33450.8|33470.8|33455.8|33465.8|33450.8|2
1732545510000|2024-11-25 14:38:30|33463.3|33448.3|33460.8|33445.8|33465.8|33450.8|33455.8|33440.8|6
1732545520000|2024-11-25 14:38:40|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|1
1732545530000|2024-11-25 14:38:50|33453.3|33438.3|33458.3|33443.3|33460.8|33445.8|33453.3|33438.3|5
1732545540000|2024-11-25 14:39:00|33460.8|33445.8|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|1
1732545550000|2024-11-25 14:39:10|33453.3|33438.3|33443.3|33428.3|33453.3|33438.3|33443.3|33428.3|1
1732545560000|2024-11-25 14:39:20|33445.8|33430.8|33440.8|33425.8|33445.8|33430.8|33438.3|33423.3|1
1732545570000|2024-11-25 14:39:30|33438.3|33423.3|33443.3|33428.3|33443.3|33428.3|33435.8|33420.8|3
1732545580000|2024-11-25 14:39:40|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|1
1732545590000|2024-11-25 14:39:50|33450.8|33435.8|33445.8|33430.8|33450.8|33435.8|33445.8|33430.8|9
1732545600000|2024-11-25 14:40:00|33443.3|33428.3|33445.8|33430.8|33450.8|33435.8|33443.3|33428.3|3
1732545610000|2024-11-25 14:40:10|33443.3|33428.3|33443.3|33428.3|33445.8|33430.8|33443.3|33428.3|1
1732545620000|2024-11-25 14:40:20|33445.8|33430.8|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|0
1732545630000|2024-11-25 14:40:30|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|2
1732545640000|2024-11-25 14:40:40|33443.3|33428.3|33445.8|33430.8|33448.3|33433.3|33443.3|33428.3|1
1732545650000|2024-11-25 14:40:50|33448.3|33433.3|33440.8|33425.8|33448.3|33433.3|33440.8|33425.8|2
1732545660000|2024-11-25 14:41:00|33438.3|33423.3|33438.3|33423.3|33443.3|33428.3|33435.8|33420.8|4
1732545670000|2024-11-25 14:41:10|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|0
1732545680000|2024-11-25 14:41:20|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33438.3|33423.3|2
1732545700000|2024-11-25 14:41:40|33443.3|33428.3|33443.3|33428.3|33445.8|33430.8|33440.8|33425.8|4
1732545710000|2024-11-25 14:41:50|33440.8|33425.8|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|1
1732545720000|2024-11-25 14:42:00|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33438.3|33423.3|4
1732545730000|2024-11-25 14:42:10|33438.3|33423.3|33443.3|33428.3|33443.3|33428.3|33435.8|33420.8|3
1732545740000|2024-11-25 14:42:20|33445.8|33430.8|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|0
1732545750000|2024-11-25 14:42:30|33443.3|33428.3|33440.8|33425.8|33450.8|33435.8|33440.8|33425.8|18
1732545760000|2024-11-25 14:42:40|33443.3|33428.3|33435.8|33420.8|33445.8|33430.8|33435.8|33420.8|5
1732545770000|2024-11-25 14:42:50|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|2
1732545780000|2024-11-25 14:43:00|33435.8|33420.8|33435.8|33420.8|33440.8|33425.8|33435.8|33420.8|6
1732545790000|2024-11-25 14:43:10|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33438.3|33423.3|0
1732545800000|2024-11-25 14:43:20|33443.3|33428.3|33443.3|33428.3|33445.8|33430.8|33440.8|33425.8|6
1732545810000|2024-11-25 14:43:30|33440.8|33425.8|33443.3|33428.3|33445.8|33430.8|33440.8|33425.8|3
1732545820000|2024-11-25 14:43:40|33440.8|33425.8|33445.8|33430.8|33448.3|33433.3|33440.8|33425.8|2
1732545830000|2024-11-25 14:43:50|33443.3|33428.3|33450.8|33435.8|33450.8|33435.8|33443.3|33428.3|0
1732545840000|2024-11-25 14:44:00|33448.3|33433.3|33448.3|33433.3|33450.8|33435.8|33448.3|33433.3|2
1732545850000|2024-11-25 14:44:10|33450.8|33435.8|33445.8|33430.8|33450.8|33435.8|33445.8|33430.8|1
1732545860000|2024-11-25 14:44:20|33448.3|33433.3|33448.3|33433.3|33448.3|33433.3|33445.8|33430.8|1
1732545870000|2024-11-25 14:44:30|33450.8|33435.8|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|0
1732545880000|2024-11-25 14:44:40|33453.3|33438.3|33453.3|33438.3|33455.8|33440.8|33450.8|33435.8|2
1732545890000|2024-11-25 14:44:50|33450.8|33435.8|33455.8|33440.8|33455.8|33440.8|33450.8|33435.8|1
1732545900000|2024-11-25 14:45:00|33453.3|33438.3|33465.8|33450.8|33465.8|33450.8|33453.3|33438.3|6
1732545910000|2024-11-25 14:45:10|33463.3|33448.3|33460.8|33445.8|33463.3|33448.3|33455.8|33440.8|4
1732545920000|2024-11-25 14:45:20|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33455.8|33440.8|0
1732545930000|2024-11-25 14:45:30|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|0
1732545940000|2024-11-25 14:45:40|33465.8|33450.8|33473.3|33458.3|33473.3|33458.3|33465.8|33450.8|8
1732545950000|2024-11-25 14:45:50|33470.8|33455.8|33473.3|33458.3|33475.8|33460.8|33470.8|33455.8|2
1732545960000|2024-11-25 14:46:00|33475.8|33460.8|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|3
1732545970000|2024-11-25 14:46:10|33468.3|33453.3|33465.8|33450.8|33468.3|33453.3|33465.8|33450.8|3
1732545980000|2024-11-25 14:46:20|33468.3|33453.3|33463.3|33448.3|33468.3|33453.3|33463.3|33448.3|4
1732545990000|2024-11-25 14:46:30|33465.8|33450.8|33465.8|33450.8|33465.8|33450.8|33460.8|33445.8|0
1732546000000|2024-11-25 14:46:40|33463.3|33448.3|33460.8|33445.8|33468.3|33453.3|33460.8|33445.8|3
1732546010000|2024-11-25 14:46:50|33463.3|33448.3|33460.8|33445.8|33465.8|33450.8|33460.8|33445.8|0
1732546020000|2024-11-25 14:47:00|33455.8|33440.8|33455.8|33440.8|33458.3|33443.3|33450.8|33435.8|8
1732546030000|2024-11-25 14:47:10|33458.3|33443.3|33465.8|33450.8|33468.3|33453.3|33458.3|33443.3|4
1732546040000|2024-11-25 14:47:20|33468.3|33453.3|33463.3|33448.3|33468.3|33453.3|33460.8|33445.8|1
1732546050000|2024-11-25 14:47:30|33465.8|33450.8|33463.3|33448.3|33465.8|33450.8|33460.8|33445.8|0
1732546060000|2024-11-25 14:47:40|33465.8|33450.8|33460.8|33445.8|33465.8|33450.8|33460.8|33445.8|1
1732546070000|2024-11-25 14:47:50|33458.3|33443.3|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|6
1732546080000|2024-11-25 14:48:00|33458.3|33443.3|33460.8|33445.8|33463.3|33448.3|33458.3|33443.3|3
1732546090000|2024-11-25 14:48:10|33458.3|33443.3|33448.3|33433.3|33458.3|33443.3|33445.8|33430.8|2
1732546100000|2024-11-25 14:48:20|33450.8|33435.8|33445.8|33430.8|33450.8|33435.8|33445.8|33430.8|0
1732546110000|2024-11-25 14:48:30|33448.3|33433.3|33450.8|33435.8|33455.8|33440.8|33445.8|33430.8|4
1732546120000|2024-11-25 14:48:40|33453.3|33438.3|33465.8|33450.8|33465.8|33450.8|33453.3|33438.3|5
1732546130000|2024-11-25 14:48:50|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|1
1732546140000|2024-11-25 14:49:00|33470.8|33455.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|5
1732546150000|2024-11-25 14:49:10|33465.8|33450.8|33465.8|33450.8|33465.8|33450.8|33463.3|33448.3|1
1732546160000|2024-11-25 14:49:20|33463.3|33448.3|33465.8|33450.8|33465.8|33450.8|33463.3|33448.3|0
1732546170000|2024-11-25 14:49:30|33463.3|33448.3|33463.3|33448.3|33463.3|33448.3|33458.3|33443.3|0
1732546180000|2024-11-25 14:49:40|33460.8|33445.8|33465.8|33450.8|33465.8|33450.8|33458.3|33443.3|3
1732546190000|2024-11-25 14:49:50|33463.3|33448.3|33463.3|33448.3|33465.8|33450.8|33463.3|33448.3|3
1732546200000|2024-11-25 14:50:00|33465.8|33450.8|33463.3|33448.3|33465.8|33450.8|33458.3|33443.3|1
1732546210000|2024-11-25 14:50:10|33465.8|33450.8|33465.8|33450.8|33465.8|33450.8|33460.8|33445.8|2
1732546240000|2024-11-25 14:50:40|33470.8|33455.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|2
1732546250000|2024-11-25 14:50:50|33465.8|33450.8|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|2
1732546260000|2024-11-25 14:51:00|33470.8|33455.8|33475.8|33460.8|33475.8|33460.8|33468.3|33453.3|2
1732546270000|2024-11-25 14:51:10|33478.3|33463.3|33478.3|33463.3|33480.8|33465.8|33475.8|33460.8|4
1732546280000|2024-11-25 14:51:20|33475.8|33460.8|33475.8|33460.8|33475.8|33460.8|33473.3|33458.3|3
1732546290000|2024-11-25 14:51:30|33473.3|33458.3|33468.3|33453.3|33475.8|33460.8|33468.3|33453.3|3
1732546300000|2024-11-25 14:51:40|33465.8|33450.8|33455.8|33440.8|33470.8|33455.8|33455.8|33440.8|9
1732546310000|2024-11-25 14:51:50|33453.3|33438.3|33460.8|33445.8|33460.8|33445.8|33453.3|33438.3|4
1732546320000|2024-11-25 14:52:00|33458.3|33443.3|33458.3|33443.3|33460.8|33445.8|33455.8|33440.8|3
1732546330000|2024-11-25 14:52:10|33460.8|33445.8|33455.8|33440.8|33463.3|33448.3|33453.3|33438.3|5
1732546340000|2024-11-25 14:52:20|33453.3|33438.3|33453.3|33438.3|33460.8|33445.8|33453.3|33438.3|4
1732546350000|2024-11-25 14:52:30|33455.8|33440.8|33465.8|33450.8|33465.8|33450.8|33455.8|33440.8|2
1732546360000|2024-11-25 14:52:40|33463.3|33448.3|33470.8|33455.8|33470.8|33455.8|33463.3|33448.3|1
1732546370000|2024-11-25 14:52:50|33473.3|33458.3|33475.8|33460.8|33475.8|33460.8|33473.3|33458.3|4
1732546380000|2024-11-25 14:53:00|33473.3|33458.3|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|0
1732546390000|2024-11-25 14:53:10|33473.3|33458.3|33478.3|33463.3|33480.8|33465.8|33473.3|33458.3|6
1732546400000|2024-11-25 14:53:20|33475.8|33460.8|33473.3|33458.3|33478.3|33463.3|33473.3|33458.3|1
1732546410000|2024-11-25 14:53:30|33470.8|33455.8|33470.8|33455.8|33473.3|33458.3|33468.3|33453.3|3
1732546420000|2024-11-25 14:53:40|33468.3|33453.3|33473.3|33458.3|33475.8|33460.8|33465.8|33450.8|14
1732546430000|2024-11-25 14:53:50|33470.8|33455.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|2
1732546440000|2024-11-25 14:54:00|33473.3|33458.3|33475.8|33460.8|33478.3|33463.3|33470.8|33455.8|2
1732546450000|2024-11-25 14:54:10|33470.8|33455.8|33473.3|33458.3|33475.8|33460.8|33468.3|33453.3|5
1732546460000|2024-11-25 14:54:20|33475.8|33460.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|0
1732546470000|2024-11-25 14:54:30|33473.3|33458.3|33470.8|33455.8|33475.8|33460.8|33468.3|33453.3|8
1732546480000|2024-11-25 14:54:40|33468.3|33453.3|33473.3|33458.3|33473.3|33458.3|33468.3|33453.3|2
1732546490000|2024-11-25 14:54:50|33475.8|33460.8|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|1
1732546500000|2024-11-25 14:55:00|33478.3|33463.3|33483.3|33468.3|33485.8|33470.8|33478.3|33463.3|13
1732546510000|2024-11-25 14:55:10|33480.8|33465.8|33478.3|33463.3|33483.3|33468.3|33475.8|33460.8|0
1732546520000|2024-11-25 14:55:20|33475.8|33460.8|33480.8|33465.8|33480.8|33465.8|33475.8|33460.8|1
1732546530000|2024-11-25 14:55:30|33478.3|33463.3|33473.3|33458.3|33480.8|33465.8|33470.8|33455.8|1
1732546540000|2024-11-25 14:55:40|33470.8|33455.8|33473.3|33458.3|33475.8|33460.8|33470.8|33455.8|14
1732546550000|2024-11-25 14:55:50|33470.8|33455.8|33470.8|33455.8|33475.8|33460.8|33470.8|33455.8|2
1732546560000|2024-11-25 14:56:00|33473.3|33458.3|33475.8|33460.8|33475.8|33460.8|33470.8|33455.8|3
1732546570000|2024-11-25 14:56:10|33473.3|33458.3|33480.8|33465.8|33480.8|33465.8|33473.3|33458.3|1
1732546580000|2024-11-25 14:56:20|33478.3|33463.3|33480.8|33465.8|33480.8|33465.8|33478.3|33463.3|0
1732546590000|2024-11-25 14:56:30|33485.8|33470.8|33483.3|33468.3|33485.8|33470.8|33480.8|33465.8|5
1732546600000|2024-11-25 14:56:40|33480.8|33465.8|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|0
1732546610000|2024-11-25 14:56:50|33485.8|33470.8|33490.8|33475.8|33490.8|33475.8|33485.8|33470.8|12
1732546620000|2024-11-25 14:57:00|33488.3|33473.3|33485.8|33470.8|33488.3|33473.3|33483.3|33468.3|8
1732546630000|2024-11-25 14:57:10|33483.3|33468.3|33475.8|33460.8|33483.3|33468.3|33475.8|33460.8|2
1732546640000|2024-11-25 14:57:20|33473.3|33458.3|33480.8|33465.8|33480.8|33465.8|33473.3|33458.3|3
1732546650000|2024-11-25 14:57:30|33483.3|33468.3|33483.3|33468.3|33485.8|33470.8|33483.3|33468.3|3
1732546660000|2024-11-25 14:57:40|33485.8|33470.8|33485.8|33470.8|33485.8|33470.8|33483.3|33468.3|0
1732546670000|2024-11-25 14:57:50|33483.3|33468.3|33485.8|33470.8|33485.8|33470.8|33483.3|33468.3|0
1732546680000|2024-11-25 14:58:00|33483.3|33468.3|33485.8|33470.8|33488.3|33473.3|33480.8|33465.8|7
1732546690000|2024-11-25 14:58:10|33488.3|33473.3|33485.8|33470.8|33490.8|33475.8|33485.8|33470.8|2
1732546700000|2024-11-25 14:58:20|33488.3|33473.3|33483.3|33468.3|33488.3|33473.3|33480.8|33465.8|4
1732546710000|2024-11-25 14:58:30|33485.8|33470.8|33480.8|33465.8|33485.8|33470.8|33480.8|33465.8|0
1732546720000|2024-11-25 14:58:40|33483.3|33468.3|33483.3|33468.3|33483.3|33468.3|33480.8|33465.8|1
1732546730000|2024-11-25 14:58:50|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|33480.8|33465.8|0
1732546740000|2024-11-25 14:59:00|33478.3|33463.3|33470.8|33455.8|33478.3|33463.3|33470.8|33455.8|5
1732546750000|2024-11-25 14:59:10|33468.3|33453.3|33468.3|33453.3|33470.8|33455.8|33465.8|33450.8|3
1732546760000|2024-11-25 14:59:20|33465.8|33450.8|33463.3|33448.3|33465.8|33450.8|33460.8|33445.8|5
1732546770000|2024-11-25 14:59:30|33465.8|33450.8|33465.8|33450.8|33468.3|33453.3|33463.3|33448.3|3
1732546780000|2024-11-25 14:59:40|33463.3|33448.3|33465.8|33450.8|33465.8|33450.8|33463.3|33448.3|1
1732546790000|2024-11-25 14:59:50|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|33470.8|33455.8|3
1732546800000|2024-11-25 15:00:00|33465.8|33450.8|33465.8|33450.8|33475.8|33460.8|33465.8|33450.8|6
1732546810000|2024-11-25 15:00:10|33468.3|33453.3|33463.3|33448.3|33470.8|33455.8|33458.3|33443.3|20
1732546820000|2024-11-25 15:00:20|33460.8|33445.8|33455.8|33440.8|33463.3|33448.3|33453.3|33438.3|2
1732546830000|2024-11-25 15:00:30|33458.3|33443.3|33458.3|33443.3|33463.3|33448.3|33455.8|33440.8|3
1732546840000|2024-11-25 15:00:40|33460.8|33445.8|33470.8|33455.8|33470.8|33455.8|33460.8|33445.8|1
1732546850000|2024-11-25 15:00:50|33468.3|33453.3|33470.8|33455.8|33470.8|33455.8|33465.8|33450.8|0
1732546860000|2024-11-25 15:01:00|33468.3|33453.3|33473.3|33458.3|33475.8|33460.8|33465.8|33450.8|6
1732546870000|2024-11-25 15:01:10|33475.8|33460.8|33450.8|33435.8|33475.8|33460.8|33450.8|33435.8|5
1732546880000|2024-11-25 15:01:20|33453.3|33438.3|33453.3|33438.3|33455.8|33440.8|33450.8|33435.8|3
1732546890000|2024-11-25 15:01:30|33455.8|33440.8|33440.8|33425.8|33455.8|33440.8|33440.8|33425.8|6
1732546900000|2024-11-25 15:01:40|33438.3|33423.3|33440.8|33425.8|33443.3|33428.3|33438.3|33423.3|3
1732546910000|2024-11-25 15:01:50|33443.3|33428.3|33440.8|33425.8|33445.8|33430.8|33440.8|33425.8|16
1732546920000|2024-11-25 15:02:00|33438.3|33423.3|33430.8|33415.8|33438.3|33423.3|33425.8|33410.8|13
1732546930000|2024-11-25 15:02:10|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|2
1732546940000|2024-11-25 15:02:20|33430.8|33415.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|5
1732546950000|2024-11-25 15:02:30|33428.3|33413.3|33425.8|33410.8|33430.8|33415.8|33425.8|33410.8|2
1732546960000|2024-11-25 15:02:40|33428.3|33413.3|33430.8|33415.8|33433.3|33418.3|33428.3|33413.3|12
1732546970000|2024-11-25 15:02:50|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|2
1732546980000|2024-11-25 15:03:00|33430.8|33415.8|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|3
1732546990000|2024-11-25 15:03:10|33425.8|33410.8|33425.8|33410.8|33430.8|33415.8|33418.3|33403.3|9
1732547000000|2024-11-25 15:03:20|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|1
1732547010000|2024-11-25 15:03:30|33428.3|33413.3|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|1
1732547020000|2024-11-25 15:03:40|33425.8|33410.8|33428.3|33413.3|33430.8|33415.8|33425.8|33410.8|1
1732547030000|2024-11-25 15:03:50|33425.8|33410.8|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|1
1732547040000|2024-11-25 15:04:00|33428.3|33413.3|33430.8|33415.8|33430.8|33415.8|33425.8|33410.8|1
1732547050000|2024-11-25 15:04:10|33433.3|33418.3|33430.8|33415.8|33435.8|33420.8|33430.8|33415.8|12
1732547060000|2024-11-25 15:04:20|33433.3|33418.3|33430.8|33415.8|33435.8|33420.8|33430.8|33415.8|1
1732547070000|2024-11-25 15:04:30|33433.3|33418.3|33430.8|33415.8|33435.8|33420.8|33430.8|33415.8|0
1732547080000|2024-11-25 15:04:40|33433.3|33418.3|33435.8|33420.8|33435.8|33420.8|33430.8|33415.8|0
1732547090000|2024-11-25 15:04:50|33438.3|33423.3|33440.8|33425.8|33440.8|33425.8|33438.3|33423.3|25
1732547100000|2024-11-25 15:05:00|33443.3|33428.3|33445.8|33430.8|33448.3|33433.3|33443.3|33428.3|5
1732547110000|2024-11-25 15:05:10|33448.3|33433.3|33445.8|33430.8|33458.3|33443.3|33445.8|33430.8|8
1732547120000|2024-11-25 15:05:20|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33443.3|33428.3|1
1732547130000|2024-11-25 15:05:30|33448.3|33433.3|33445.8|33430.8|33450.8|33435.8|33445.8|33430.8|3
1732547140000|2024-11-25 15:05:40|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33443.3|33428.3|2
1732547150000|2024-11-25 15:05:50|33443.3|33428.3|33445.8|33430.8|33445.8|33430.8|33440.8|33425.8|4
1732547160000|2024-11-25 15:06:00|33450.8|33435.8|33460.8|33445.8|33460.8|33445.8|33448.3|33433.3|7
1732547170000|2024-11-25 15:06:10|33458.3|33443.3|33455.8|33440.8|33460.8|33445.8|33453.3|33438.3|6
1732547180000|2024-11-25 15:06:20|33458.3|33443.3|33455.8|33440.8|33460.8|33445.8|33455.8|33440.8|5
1732547190000|2024-11-25 15:06:30|33453.3|33438.3|33453.3|33438.3|33455.8|33440.8|33450.8|33435.8|1
1732547200000|2024-11-25 15:06:40|33455.8|33440.8|33460.8|33445.8|33460.8|33445.8|33455.8|33440.8|3
1732547210000|2024-11-25 15:06:50|33458.3|33443.3|33460.8|33445.8|33460.8|33445.8|33458.3|33443.3|0
1732547220000|2024-11-25 15:07:00|33463.3|33448.3|33465.8|33450.8|33465.8|33450.8|33460.8|33445.8|8
1732547230000|2024-11-25 15:07:10|33463.3|33448.3|33458.3|33443.3|33465.8|33450.8|33458.3|33443.3|1
1732547240000|2024-11-25 15:07:20|33460.8|33445.8|33463.3|33448.3|33463.3|33448.3|33460.8|33445.8|1
1732547250000|2024-11-25 15:07:30|33460.8|33445.8|33465.8|33450.8|33468.3|33453.3|33460.8|33445.8|1
1732547270000|2024-11-25 15:07:50|33460.8|33445.8|33460.8|33445.8|33460.8|33445.8|33460.8|33445.8|8
1732547280000|2024-11-25 15:08:00|33458.3|33443.3|33450.8|33435.8|33458.3|33443.3|33450.8|33435.8|7
1732547290000|2024-11-25 15:08:10|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33443.3|33428.3|5
1732547300000|2024-11-25 15:08:20|33453.3|33438.3|33450.8|33435.8|33455.8|33440.8|33448.3|33433.3|0
1732547310000|2024-11-25 15:08:30|33448.3|33433.3|33448.3|33433.3|33450.8|33435.8|33445.8|33430.8|0
1732547320000|2024-11-25 15:08:40|33450.8|33435.8|33455.8|33440.8|33455.8|33440.8|33448.3|33433.3|2
1732547330000|2024-11-25 15:08:50|33453.3|33438.3|33450.8|33435.8|33458.3|33443.3|33450.8|33435.8|7
1732547340000|2024-11-25 15:09:00|33448.3|33433.3|33448.3|33433.3|33450.8|33435.8|33445.8|33430.8|0
1732547350000|2024-11-25 15:09:10|33450.8|33435.8|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|1
1732547360000|2024-11-25 15:09:20|33448.3|33433.3|33450.8|33435.8|33450.8|33435.8|33448.3|33433.3|0
1732547370000|2024-11-25 15:09:30|33448.3|33433.3|33440.8|33425.8|33448.3|33433.3|33435.8|33420.8|9
1732547380000|2024-11-25 15:09:40|33438.3|33423.3|33438.3|33423.3|33438.3|33423.3|33435.8|33420.8|1
1732547390000|2024-11-25 15:09:50|33440.8|33425.8|33440.8|33425.8|33440.8|33425.8|33435.8|33420.8|2
1732547400000|2024-11-25 15:10:00|33441.8|33426.8|33446.8|33431.8|33451.8|33436.8|33436.8|33421.8|5
1732547410000|2024-11-25 15:10:10|33449.3|33434.3|33439.3|33424.3|33449.3|33434.3|33439.3|33424.3|14
1732547420000|2024-11-25 15:10:20|33441.8|33426.8|33439.3|33424.3|33441.8|33426.8|33436.8|33421.8|1
1732547430000|2024-11-25 15:10:30|33436.8|33421.8|33434.3|33419.3|33439.3|33424.3|33429.3|33414.3|5
1732547440000|2024-11-25 15:10:40|33431.8|33416.8|33429.3|33414.3|33434.3|33419.3|33429.3|33414.3|0
1732547450000|2024-11-25 15:10:50|33426.8|33411.8|33429.3|33414.3|33431.8|33416.8|33426.8|33411.8|0
1732547460000|2024-11-25 15:11:00|33431.8|33416.8|33424.3|33409.3|33434.3|33419.3|33424.3|33409.3|3
1732547470000|2024-11-25 15:11:10|33421.8|33406.8|33421.8|33406.8|33429.3|33414.3|33421.8|33406.8|3
1732547480000|2024-11-25 15:11:20|33419.3|33404.3|33416.8|33401.8|33421.8|33406.8|33414.3|33399.3|3
1732547490000|2024-11-25 15:11:30|33414.3|33399.3|33406.8|33391.8|33414.3|33399.3|33406.8|33391.8|2
1732547500000|2024-11-25 15:11:40|33409.3|33394.3|33406.8|33391.8|33411.8|33396.8|33406.8|33391.8|5
1732547510000|2024-11-25 15:11:50|33409.3|33394.3|33409.3|33394.3|33411.8|33396.8|33406.8|33391.8|2
1732547520000|2024-11-25 15:12:00|33406.8|33391.8|33404.3|33389.3|33406.8|33391.8|33401.8|33386.8|6
1732547530000|2024-11-25 15:12:10|33406.8|33391.8|33404.3|33389.3|33409.3|33394.3|33401.8|33386.8|1
1732547540000|2024-11-25 15:12:20|33401.8|33386.8|33404.3|33389.3|33406.8|33391.8|33401.8|33386.8|5
1732547550000|2024-11-25 15:12:30|33406.8|33391.8|33396.8|33381.8|33406.8|33391.8|33396.8|33381.8|5
1732547560000|2024-11-25 15:12:40|33391.8|33376.8|33394.3|33379.3|33396.8|33381.8|33391.8|33376.8|3
1732547570000|2024-11-25 15:12:50|33396.8|33381.8|33406.8|33391.8|33406.8|33391.8|33391.8|33376.8|3
1732547580000|2024-11-25 15:13:00|33409.3|33394.3|33401.8|33386.8|33409.3|33394.3|33401.8|33386.8|3
1732547590000|2024-11-25 15:13:10|33399.3|33384.3|33401.8|33386.8|33401.8|33386.8|33396.8|33381.8|6
1732547600000|2024-11-25 15:13:20|33404.3|33389.3|33401.8|33386.8|33406.8|33391.8|33396.8|33381.8|3
1732547610000|2024-11-25 15:13:30|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|1
1732547620000|2024-11-25 15:13:40|33399.3|33384.3|33399.3|33384.3|33401.8|33386.8|33396.8|33381.8|0
1732547630000|2024-11-25 15:13:50|33401.8|33386.8|33396.8|33381.8|33401.8|33386.8|33396.8|33381.8|0
1732547640000|2024-11-25 15:14:00|33399.3|33384.3|33406.8|33391.8|33406.8|33391.8|33396.8|33381.8|2
1732547650000|2024-11-25 15:14:10|33404.3|33389.3|33416.8|33401.8|33416.8|33401.8|33404.3|33389.3|4
1732547660000|2024-11-25 15:14:20|33414.3|33399.3|33421.8|33406.8|33421.8|33406.8|33414.3|33399.3|5
1732547670000|2024-11-25 15:14:30|33424.3|33409.3|33419.3|33404.3|33426.8|33411.8|33419.3|33404.3|4
1732547680000|2024-11-25 15:14:40|33421.8|33406.8|33416.8|33401.8|33421.8|33406.8|33416.8|33401.8|1
1732547690000|2024-11-25 15:14:50|33414.3|33399.3|33411.8|33396.8|33414.3|33399.3|33411.8|33396.8|1
1732547700000|2024-11-25 15:15:00|33409.3|33394.3|33414.3|33399.3|33416.8|33401.8|33409.3|33394.3|5
1732547710000|2024-11-25 15:15:10|33416.8|33401.8|33421.8|33406.8|33421.8|33406.8|33411.8|33396.8|3
1732547720000|2024-11-25 15:15:20|33424.3|33409.3|33416.8|33401.8|33424.3|33409.3|33416.8|33401.8|0
1732547730000|2024-11-25 15:15:30|33419.3|33404.3|33414.3|33399.3|33419.3|33404.3|33411.8|33396.8|1
1732547740000|2024-11-25 15:15:40|33416.8|33401.8|33421.8|33406.8|33421.8|33406.8|33416.8|33401.8|3
1732547750000|2024-11-25 15:15:50|33424.3|33409.3|33421.8|33406.8|33424.3|33409.3|33421.8|33406.8|0
1732547760000|2024-11-25 15:16:00|33426.8|33411.8|33436.8|33421.8|33436.8|33421.8|33426.8|33411.8|11
1732547770000|2024-11-25 15:16:10|33434.3|33419.3|33436.8|33421.8|33439.3|33424.3|33434.3|33419.3|2
1732547780000|2024-11-25 15:16:20|33441.8|33426.8|33441.8|33426.8|33444.3|33429.3|33439.3|33424.3|4
1732547790000|2024-11-25 15:16:30|33439.3|33424.3|33439.3|33424.3|33441.8|33426.8|33436.8|33421.8|5
1732547800000|2024-11-25 15:16:40|33441.8|33426.8|33434.3|33419.3|33441.8|33426.8|33434.3|33419.3|1
1732547810000|2024-11-25 15:16:50|33431.8|33416.8|33439.3|33424.3|33439.3|33424.3|33431.8|33416.8|2
1732547820000|2024-11-25 15:17:00|33436.8|33421.8|33436.8|33421.8|33439.3|33424.3|33436.8|33421.8|0
1732547830000|2024-11-25 15:17:10|33439.3|33424.3|33439.3|33424.3|33439.3|33424.3|33434.3|33419.3|6
1732547840000|2024-11-25 15:17:20|33436.8|33421.8|33441.8|33426.8|33441.8|33426.8|33436.8|33421.8|1
1732547850000|2024-11-25 15:17:30|33439.3|33424.3|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|3
1732547860000|2024-11-25 15:17:40|33439.3|33424.3|33439.3|33424.3|33439.3|33424.3|33436.8|33421.8|2
1732547870000|2024-11-25 15:17:50|33441.8|33426.8|33439.3|33424.3|33441.8|33426.8|33436.8|33421.8|3
1732547880000|2024-11-25 15:18:00|33441.8|33426.8|33434.3|33419.3|33441.8|33426.8|33434.3|33419.3|5
1732547890000|2024-11-25 15:18:10|33436.8|33421.8|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|0
1732547900000|2024-11-25 15:18:20|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33434.3|33419.3|0
1732547910000|2024-11-25 15:18:30|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33434.3|33419.3|0
1732547920000|2024-11-25 15:18:40|33439.3|33424.3|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|1
1732547930000|2024-11-25 15:18:50|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33434.3|33419.3|1
1732547940000|2024-11-25 15:19:00|33439.3|33424.3|33431.8|33416.8|33439.3|33424.3|33431.8|33416.8|1
1732547950000|2024-11-25 15:19:10|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33431.8|33416.8|0
1732547960000|2024-11-25 15:19:20|33439.3|33424.3|33436.8|33421.8|33439.3|33424.3|33436.8|33421.8|2
1732547970000|2024-11-25 15:19:30|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33434.3|33419.3|2
1732547980000|2024-11-25 15:19:40|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33434.3|33419.3|0
1732547990000|2024-11-25 15:19:50|33439.3|33424.3|33439.3|33424.3|33441.8|33426.8|33436.8|33421.8|2
1732548000000|2024-11-25 15:20:00|33436.8|33421.8|33436.8|33421.8|33439.3|33424.3|33436.8|33421.8|2
1732548010000|2024-11-25 15:20:10|33439.3|33424.3|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|1
1732548020000|2024-11-25 15:20:20|33439.3|33424.3|33436.8|33421.8|33441.8|33426.8|33434.3|33419.3|1
1732548030000|2024-11-25 15:20:30|33434.3|33419.3|33426.8|33411.8|33434.3|33419.3|33426.8|33411.8|1
1732548040000|2024-11-25 15:20:40|33429.3|33414.3|33431.8|33416.8|33431.8|33416.8|33429.3|33414.3|1
1732548050000|2024-11-25 15:20:50|33434.3|33419.3|33441.8|33426.8|33441.8|33426.8|33434.3|33419.3|3
1732548060000|2024-11-25 15:21:00|33439.3|33424.3|33436.8|33421.8|33441.8|33426.8|33434.3|33419.3|3
1732548070000|2024-11-25 15:21:10|33434.3|33419.3|33441.8|33426.8|33441.8|33426.8|33434.3|33419.3|1
1732548080000|2024-11-25 15:21:20|33439.3|33424.3|33446.8|33431.8|33446.8|33431.8|33439.3|33424.3|6
1732548090000|2024-11-25 15:21:30|33444.3|33429.3|33441.8|33426.8|33444.3|33429.3|33441.8|33426.8|2
1732548100000|2024-11-25 15:21:40|33444.3|33429.3|33441.8|33426.8|33446.8|33431.8|33441.8|33426.8|5
1732548110000|2024-11-25 15:21:50|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|2
1732548120000|2024-11-25 15:22:00|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33444.3|33429.3|1
1732548140000|2024-11-25 15:22:20|33449.3|33434.3|33446.8|33431.8|33451.8|33436.8|33446.8|33431.8|7
1732548150000|2024-11-25 15:22:30|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33444.3|33429.3|0
1732548160000|2024-11-25 15:22:40|33444.3|33429.3|33441.8|33426.8|33446.8|33431.8|33441.8|33426.8|1
1732548170000|2024-11-25 15:22:50|33444.3|33429.3|33434.3|33419.3|33444.3|33429.3|33431.8|33416.8|5
1732548180000|2024-11-25 15:23:00|33431.8|33416.8|33436.8|33421.8|33436.8|33421.8|33431.8|33416.8|0
1732548190000|2024-11-25 15:23:10|33434.3|33419.3|33431.8|33416.8|33436.8|33421.8|33426.8|33411.8|8
1732548210000|2024-11-25 15:23:30|33434.3|33419.3|33431.8|33416.8|33434.3|33419.3|33431.8|33416.8|0
1732548220000|2024-11-25 15:23:40|33434.3|33419.3|33434.3|33419.3|33434.3|33419.3|33431.8|33416.8|2
1732548230000|2024-11-25 15:23:50|33436.8|33421.8|33434.3|33419.3|33436.8|33421.8|33431.8|33416.8|2
1732548240000|2024-11-25 15:24:00|33436.8|33421.8|33441.8|33426.8|33441.8|33426.8|33436.8|33421.8|15
1732548250000|2024-11-25 15:24:10|33439.3|33424.3|33441.8|33426.8|33441.8|33426.8|33439.3|33424.3|0
1732548260000|2024-11-25 15:24:20|33439.3|33424.3|33441.8|33426.8|33441.8|33426.8|33439.3|33424.3|0
1732548270000|2024-11-25 15:24:30|33444.3|33429.3|33449.3|33434.3|33449.3|33434.3|33444.3|33429.3|8
1732548280000|2024-11-25 15:24:40|33451.8|33436.8|33449.3|33434.3|33451.8|33436.8|33446.8|33431.8|5
1732548290000|2024-11-25 15:24:50|33451.8|33436.8|33451.8|33436.8|33451.8|33436.8|33449.3|33434.3|0
1732548300000|2024-11-25 15:25:00|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|5
1732548310000|2024-11-25 15:25:10|33459.3|33444.3|33456.8|33441.8|33461.8|33446.8|33451.8|33436.8|6
1732548320000|2024-11-25 15:25:20|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33454.3|33439.3|0
1732548330000|2024-11-25 15:25:30|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33456.8|33441.8|3
1732548340000|2024-11-25 15:25:40|33459.3|33444.3|33454.3|33439.3|33461.8|33446.8|33451.8|33436.8|3
1732548350000|2024-11-25 15:25:50|33456.8|33441.8|33449.3|33434.3|33456.8|33441.8|33449.3|33434.3|1
1732548360000|2024-11-25 15:26:00|33451.8|33436.8|33449.3|33434.3|33451.8|33436.8|33446.8|33431.8|4
1732548370000|2024-11-25 15:26:10|33446.8|33431.8|33449.3|33434.3|33449.3|33434.3|33446.8|33431.8|5
1732548380000|2024-11-25 15:26:20|33446.8|33431.8|33449.3|33434.3|33449.3|33434.3|33446.8|33431.8|0
1732548390000|2024-11-25 15:26:30|33446.8|33431.8|33454.3|33439.3|33454.3|33439.3|33446.8|33431.8|4
1732548400000|2024-11-25 15:26:40|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|33454.3|33439.3|1
1732548410000|2024-11-25 15:26:50|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|0
1732548420000|2024-11-25 15:27:00|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|33459.3|33444.3|10
1732548430000|2024-11-25 15:27:10|33459.3|33444.3|33461.8|33446.8|33464.3|33449.3|33459.3|33444.3|3
1732548440000|2024-11-25 15:27:20|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1732548450000|2024-11-25 15:27:30|33461.8|33446.8|33464.3|33449.3|33464.3|33449.3|33461.8|33446.8|7
1732548460000|2024-11-25 15:27:40|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|0
1732548470000|2024-11-25 15:27:50|33469.3|33454.3|33466.8|33451.8|33469.3|33454.3|33466.8|33451.8|2
1732548480000|2024-11-25 15:28:00|33469.3|33454.3|33469.3|33454.3|33474.3|33459.3|33466.8|33451.8|6
1732548490000|2024-11-25 15:28:10|33466.8|33451.8|33466.8|33451.8|33469.3|33454.3|33466.8|33451.8|0
1732548500000|2024-11-25 15:28:20|33469.3|33454.3|33464.3|33449.3|33469.3|33454.3|33464.3|33449.3|5
1732548510000|2024-11-25 15:28:30|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|1
1732548520000|2024-11-25 15:28:40|33464.3|33449.3|33464.3|33449.3|33466.8|33451.8|33464.3|33449.3|1
1732548530000|2024-11-25 15:28:50|33461.8|33446.8|33464.3|33449.3|33464.3|33449.3|33461.8|33446.8|3
1732548540000|2024-11-25 15:29:00|33461.8|33446.8|33464.3|33449.3|33466.8|33451.8|33461.8|33446.8|0
1732548550000|2024-11-25 15:29:10|33466.8|33451.8|33469.3|33454.3|33471.8|33456.8|33466.8|33451.8|8
1732548560000|2024-11-25 15:29:20|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|1
1732548570000|2024-11-25 15:29:30|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|0
1732548580000|2024-11-25 15:29:40|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33471.8|33456.8|1
1732548590000|2024-11-25 15:29:50|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|1
1732548600000|2024-11-25 15:30:00|33474.3|33459.3|33466.8|33451.8|33474.3|33459.3|33466.8|33451.8|15
1732548610000|2024-11-25 15:30:10|33469.3|33454.3|33466.8|33451.8|33469.3|33454.3|33466.8|33451.8|0
1732548620000|2024-11-25 15:30:20|||||||||1
1732548630000|2024-11-25 15:30:30|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|5
1732548640000|2024-11-25 15:30:40|33464.3|33449.3|33464.3|33449.3|33464.3|33449.3|33461.8|33446.8|5
1732548650000|2024-11-25 15:30:50|33466.8|33451.8|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|13
1732548660000|2024-11-25 15:31:00|33466.8|33451.8|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|4
1732548670000|2024-11-25 15:31:10|33464.3|33449.3|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|2
1732548680000|2024-11-25 15:31:20|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33459.3|33444.3|0
1732548690000|2024-11-25 15:31:30|33466.8|33451.8|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|4
1732548700000|2024-11-25 15:31:40|33471.8|33456.8|33464.3|33449.3|33471.8|33456.8|33464.3|33449.3|0
1732548710000|2024-11-25 15:31:50|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|2
1732548720000|2024-11-25 15:32:00|33464.3|33449.3|33461.8|33446.8|33471.8|33456.8|33461.8|33446.8|3
1732548730000|2024-11-25 15:32:10|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|5
1732548740000|2024-11-25 15:32:20|33454.3|33439.3|33451.8|33436.8|33454.3|33439.3|33451.8|33436.8|4
1732548750000|2024-11-25 15:32:30|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33449.3|33434.3|3
1732548760000|2024-11-25 15:32:40|33456.8|33441.8|33451.8|33436.8|33456.8|33441.8|33451.8|33436.8|3
1732548770000|2024-11-25 15:32:50|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|6
1732548780000|2024-11-25 15:33:00|33459.3|33444.3|33451.8|33436.8|33459.3|33444.3|33451.8|33436.8|5
1732548790000|2024-11-25 15:33:10|33449.3|33434.3|33451.8|33436.8|33454.3|33439.3|33446.8|33431.8|7
1732548800000|2024-11-25 15:33:20|33454.3|33439.3|33451.8|33436.8|33454.3|33439.3|33446.8|33431.8|2
1732548810000|2024-11-25 15:33:30|33449.3|33434.3|33436.8|33421.8|33451.8|33436.8|33434.3|33419.3|4
1732548820000|2024-11-25 15:33:40|33439.3|33424.3|33446.8|33431.8|33446.8|33431.8|33439.3|33424.3|3
1732548840000|2024-11-25 15:34:00|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|4
1732548850000|2024-11-25 15:34:10|33451.8|33436.8|33451.8|33436.8|33456.8|33441.8|33451.8|33436.8|9
1732548870000|2024-11-25 15:34:30|33456.8|33441.8|33451.8|33436.8|33456.8|33441.8|33451.8|33436.8|9
1732548880000|2024-11-25 15:34:40|33446.8|33431.8|33451.8|33436.8|33451.8|33436.8|33446.8|33431.8|12
1732548890000|2024-11-25 15:34:50|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33449.3|33434.3|0
1732548900000|2024-11-25 15:35:00|33449.3|33434.3|33451.8|33436.8|33456.8|33441.8|33446.8|33431.8|6
1732548910000|2024-11-25 15:35:10|33454.3|33439.3|33454.3|33439.3|33456.8|33441.8|33451.8|33436.8|1
1732548920000|2024-11-25 15:35:20|33451.8|33436.8|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|2
1732548930000|2024-11-25 15:35:30|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|4
1732548940000|2024-11-25 15:35:40|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|4
1732548950000|2024-11-25 15:35:50|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|1
1732548960000|2024-11-25 15:36:00|33459.3|33444.3|33451.8|33436.8|33461.8|33446.8|33451.8|33436.8|3
1732548970000|2024-11-25 15:36:10|33449.3|33434.3|33449.3|33434.3|33451.8|33436.8|33446.8|33431.8|5
1732548980000|2024-11-25 15:36:20|33451.8|33436.8|33454.3|33439.3|33456.8|33441.8|33449.3|33434.3|0
1732548990000|2024-11-25 15:36:30|33451.8|33436.8|33451.8|33436.8|33456.8|33441.8|33451.8|33436.8|5
1732549010000|2024-11-25 15:36:50|33449.3|33434.3|33454.3|33439.3|33454.3|33439.3|33446.8|33431.8|10
1732549020000|2024-11-25 15:37:00|33456.8|33441.8|33456.8|33441.8|33459.3|33444.3|33454.3|33439.3|9
1732549030000|2024-11-25 15:37:10|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|0
1732549050000|2024-11-25 15:37:30|33454.3|33439.3|33451.8|33436.8|33454.3|33439.3|33451.8|33436.8|2
1732549060000|2024-11-25 15:37:40|33456.8|33441.8|33454.3|33439.3|33456.8|33441.8|33451.8|33436.8|9
1732549070000|2024-11-25 15:37:50|33456.8|33441.8|33451.8|33436.8|33456.8|33441.8|33451.8|33436.8|4
1732549080000|2024-11-25 15:38:00|33449.3|33434.3|33451.8|33436.8|33454.3|33439.3|33449.3|33434.3|4
1732549100000|2024-11-25 15:38:20|||||||||1
1732549110000|2024-11-25 15:38:30|33446.8|33431.8|33446.8|33431.8|33446.8|33431.8|33446.8|33431.8|2
1732549130000|2024-11-25 15:38:50|33444.3|33429.3|33441.8|33426.8|33444.3|33429.3|33441.8|33426.8|4
1732549140000|2024-11-25 15:39:00|33436.8|33421.8|33431.8|33416.8|33436.8|33421.8|33431.8|33416.8|12
1732549150000|2024-11-25 15:39:10|33434.3|33419.3|33436.8|33421.8|33439.3|33424.3|33434.3|33419.3|9
1732549160000|2024-11-25 15:39:20|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33434.3|33419.3|0
1732549170000|2024-11-25 15:39:30|33434.3|33419.3|33431.8|33416.8|33436.8|33421.8|33431.8|33416.8|0
1732549180000|2024-11-25 15:39:40|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33431.8|33416.8|1
1732549190000|2024-11-25 15:39:50|33434.3|33419.3|33436.8|33421.8|33436.8|33421.8|33431.8|33416.8|9
1732549200000|2024-11-25 15:40:00|||||||||1
1732549210000|2024-11-25 15:40:10|33439.3|33424.3|33446.8|33431.8|33446.8|33431.8|33439.3|33424.3|9
1732549220000|2024-11-25 15:40:20|33441.8|33426.8|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|11
1732549230000|2024-11-25 15:40:30|33444.3|33429.3|33441.8|33426.8|33446.8|33431.8|33441.8|33426.8|0
1732549240000|2024-11-25 15:40:40|33444.3|33429.3|33444.3|33429.3|33446.8|33431.8|33444.3|33429.3|0
1732549250000|2024-11-25 15:40:50|33441.8|33426.8|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|0
1732549260000|2024-11-25 15:41:00|33451.8|33436.8|33456.8|33441.8|33456.8|33441.8|33449.3|33434.3|5
1732549270000|2024-11-25 15:41:10|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33459.3|33444.3|0
1732549280000|2024-11-25 15:41:20|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|2
1732549290000|2024-11-25 15:41:30|33454.3|33439.3|33446.8|33431.8|33454.3|33439.3|33446.8|33431.8|3
1732549300000|2024-11-25 15:41:40|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33449.3|33434.3|2
1732549320000|2024-11-25 15:42:00|33449.3|33434.3|33446.8|33431.8|33449.3|33434.3|33441.8|33426.8|2
1732549330000|2024-11-25 15:42:10|33444.3|33429.3|33446.8|33431.8|33449.3|33434.3|33444.3|33429.3|1
1732549350000|2024-11-25 15:42:30|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33446.8|33431.8|3
1732549360000|2024-11-25 15:42:40|||||||||5
1732549400000|2024-11-25 15:43:20|33446.8|33431.8|33451.8|33436.8|33451.8|33436.8|33446.8|33431.8|6
1732549430000|2024-11-25 15:43:50|33454.3|33439.3|33461.8|33446.8|33461.8|33446.8|33454.3|33439.3|7
1732549440000|2024-11-25 15:44:00|33464.3|33449.3|33466.8|33451.8|33469.3|33454.3|33464.3|33449.3|7
1732549460000|2024-11-25 15:44:20|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|2
1732549480000|2024-11-25 15:44:40|33474.3|33459.3|33474.3|33459.3|33476.8|33461.8|33474.3|33459.3|4
1732549490000|2024-11-25 15:44:50|33471.8|33456.8|33471.8|33456.8|33474.3|33459.3|33471.8|33456.8|1
1732549500000|2024-11-25 15:45:00|33474.3|33459.3|33466.8|33451.8|33474.3|33459.3|33466.8|33451.8|4
1732549520000|2024-11-25 15:45:20|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|4
1732549530000|2024-11-25 15:45:30|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1732549540000|2024-11-25 15:45:40|33464.3|33449.3|33464.3|33449.3|33466.8|33451.8|33464.3|33449.3|0
1732549550000|2024-11-25 15:45:50|33466.8|33451.8|33464.3|33449.3|33466.8|33451.8|33461.8|33446.8|0
1732549560000|2024-11-25 15:46:00|33461.8|33446.8|33461.8|33446.8|33464.3|33449.3|33461.8|33446.8|1
1732549570000|2024-11-25 15:46:10|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33459.3|33444.3|1
1732549580000|2024-11-25 15:46:20|33459.3|33444.3|33451.8|33436.8|33459.3|33444.3|33451.8|33436.8|3
1732549590000|2024-11-25 15:46:30|33454.3|33439.3|33449.3|33434.3|33456.8|33441.8|33449.3|33434.3|4
1732549600000|2024-11-25 15:46:40|33451.8|33436.8|33446.8|33431.8|33451.8|33436.8|33446.8|33431.8|0
1732549610000|2024-11-25 15:46:50|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33446.8|33431.8|4
1732549620000|2024-11-25 15:47:00|33449.3|33434.3|33446.8|33431.8|33449.3|33434.3|33446.8|33431.8|1
1732549630000|2024-11-25 15:47:10|33444.3|33429.3|33441.8|33426.8|33446.8|33431.8|33441.8|33426.8|13
1732549640000|2024-11-25 15:47:20|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33444.3|33429.3|0
1732549650000|2024-11-25 15:47:30|33444.3|33429.3|33451.8|33436.8|33454.3|33439.3|33444.3|33429.3|3
1732549660000|2024-11-25 15:47:40|33454.3|33439.3|33454.3|33439.3|33456.8|33441.8|33451.8|33436.8|0
1732549670000|2024-11-25 15:47:50|33456.8|33441.8|33454.3|33439.3|33456.8|33441.8|33451.8|33436.8|0
1732549680000|2024-11-25 15:48:00|33451.8|33436.8|33449.3|33434.3|33451.8|33436.8|33449.3|33434.3|1
1732549690000|2024-11-25 15:48:10|33451.8|33436.8|33461.8|33446.8|33461.8|33446.8|33451.8|33436.8|9
1732549700000|2024-11-25 15:48:20|33464.3|33449.3|33464.3|33449.3|33466.8|33451.8|33461.8|33446.8|4
1732549710000|2024-11-25 15:48:30|33466.8|33451.8|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|1
1732549720000|2024-11-25 15:48:40|||||||||1
1732549730000|2024-11-25 15:48:50|33464.3|33449.3|33456.8|33441.8|33464.3|33449.3|33456.8|33441.8|9
1732549740000|2024-11-25 15:49:00|33459.3|33444.3|33464.3|33449.3|33466.8|33451.8|33459.3|33444.3|6
1732549750000|2024-11-25 15:49:10|33461.8|33446.8|33461.8|33446.8|33464.3|33449.3|33461.8|33446.8|0
1732549770000|2024-11-25 15:49:30|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1732549800000|2024-11-25 15:50:00|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|5
1732549810000|2024-11-25 15:50:10|33469.3|33454.3|33469.3|33454.3|33469.3|33454.3|33469.3|33454.3|5
1732549820000|2024-11-25 15:50:20|33466.8|33451.8|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|4
1732549830000|2024-11-25 15:50:30|33464.3|33449.3|33464.3|33449.3|33466.8|33451.8|33461.8|33446.8|0
1732549840000|2024-11-25 15:50:40|33461.8|33446.8|33464.3|33449.3|33464.3|33449.3|33461.8|33446.8|1
1732549850000|2024-11-25 15:50:50|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|1
1732549860000|2024-11-25 15:51:00|33464.3|33449.3|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|1
1732549870000|2024-11-25 15:51:10|33464.3|33449.3|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|3
1732549880000|2024-11-25 15:51:20|33459.3|33444.3|33459.3|33444.3|33459.3|33444.3|33459.3|33444.3|3
1732549890000|2024-11-25 15:51:30|33461.8|33446.8|33461.8|33446.8|33466.8|33451.8|33459.3|33444.3|3
1732549900000|2024-11-25 15:51:40|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33459.3|33444.3|0
1732549910000|2024-11-25 15:51:50|33459.3|33444.3|33456.8|33441.8|33461.8|33446.8|33456.8|33441.8|0
1732549920000|2024-11-25 15:52:00|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33456.8|33441.8|2
1732549930000|2024-11-25 15:52:10|33464.3|33449.3|33461.8|33446.8|33464.3|33449.3|33456.8|33441.8|1
1732549940000|2024-11-25 15:52:20|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|0
1732549950000|2024-11-25 15:52:30|33464.3|33449.3|33464.3|33449.3|33466.8|33451.8|33461.8|33446.8|0
1732549960000|2024-11-25 15:52:40|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1732549970000|2024-11-25 15:52:50|33469.3|33454.3|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|1
1732549980000|2024-11-25 15:53:00|33466.8|33451.8|33469.3|33454.3|33471.8|33456.8|33466.8|33451.8|3
1732549990000|2024-11-25 15:53:10|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|6
1732550000000|2024-11-25 15:53:20|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|3
1732550030000|2024-11-25 15:53:50|33476.8|33461.8|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|6
1732550040000|2024-11-25 15:54:00|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|0
1732550080000|2024-11-25 15:54:40|33474.3|33459.3|33474.3|33459.3|33476.8|33461.8|33474.3|33459.3|2
1732550090000|2024-11-25 15:54:50|33476.8|33461.8|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|0
1732550100000|2024-11-25 15:55:00|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|9
1732550110000|2024-11-25 15:55:10|33484.3|33469.3|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|15
1732550120000|2024-11-25 15:55:20|33486.8|33471.8|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|1
1732550130000|2024-11-25 15:55:30|33481.8|33466.8|33481.8|33466.8|33484.3|33469.3|33479.3|33464.3|3
1732550140000|2024-11-25 15:55:40|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|0
1732550150000|2024-11-25 15:55:50|33479.3|33464.3|33476.8|33461.8|33481.8|33466.8|33476.8|33461.8|10
1732550160000|2024-11-25 15:56:00|33474.3|33459.3|33466.8|33451.8|33476.8|33461.8|33466.8|33451.8|6
1732550170000|2024-11-25 15:56:10|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|4
1732550180000|2024-11-25 15:56:20|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|5
1732550190000|2024-11-25 15:56:30|33469.3|33454.3|33461.8|33446.8|33469.3|33454.3|33461.8|33446.8|6
1732550200000|2024-11-25 15:56:40|33459.3|33444.3|33464.3|33449.3|33466.8|33451.8|33459.3|33444.3|6
1732550210000|2024-11-25 15:56:50|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|0
1732550220000|2024-11-25 15:57:00|33464.3|33449.3|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|5
1732550240000|2024-11-25 15:57:20|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|4
1732550250000|2024-11-25 15:57:30|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1732550260000|2024-11-25 15:57:40|33464.3|33449.3|33459.3|33444.3|33466.8|33451.8|33459.3|33444.3|21
1732550270000|2024-11-25 15:57:50|33456.8|33441.8|33454.3|33439.3|33459.3|33444.3|33454.3|33439.3|1
1732550280000|2024-11-25 15:58:00|33456.8|33441.8|33456.8|33441.8|33459.3|33444.3|33454.3|33439.3|6
1732550290000|2024-11-25 15:58:10|33459.3|33444.3|33459.3|33444.3|33459.3|33444.3|33456.8|33441.8|0
1732550300000|2024-11-25 15:58:20|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|0
1732550330000|2024-11-25 15:58:50|33454.3|33439.3|33454.3|33439.3|33456.8|33441.8|33451.8|33436.8|10
1732550340000|2024-11-25 15:59:00|33456.8|33441.8|33461.8|33446.8|33461.8|33446.8|33456.8|33441.8|9
1732550350000|2024-11-25 15:59:10|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|1
1732550360000|2024-11-25 15:59:20|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|3
1732550370000|2024-11-25 15:59:30|33459.3|33444.3|33456.8|33441.8|33461.8|33446.8|33456.8|33441.8|2
1732550380000|2024-11-25 15:59:40|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|0
1732550390000|2024-11-25 15:59:50|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|0
1732550400000|2024-11-25 16:00:00|33454.3|33439.3|33451.8|33436.8|33456.8|33441.8|33446.8|33431.8|11
1732550420000|2024-11-25 16:00:20|33454.3|33439.3|33451.8|33436.8|33456.8|33441.8|33451.8|33436.8|7
1732550430000|2024-11-25 16:00:30|33446.8|33431.8|33449.3|33434.3|33449.3|33434.3|33446.8|33431.8|6
1732550440000|2024-11-25 16:00:40|33446.8|33431.8|33451.8|33436.8|33451.8|33436.8|33446.8|33431.8|0
1732550450000|2024-11-25 16:00:50|33456.8|33441.8|33456.8|33441.8|33461.8|33446.8|33454.3|33439.3|11
1732550460000|2024-11-25 16:01:00|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|2
1732550470000|2024-11-25 16:01:10|33459.3|33444.3|33454.3|33439.3|33459.3|33444.3|33451.8|33436.8|9
1732550480000|2024-11-25 16:01:20|33456.8|33441.8|33464.3|33449.3|33464.3|33449.3|33456.8|33441.8|4
1732550490000|2024-11-25 16:01:30|33461.8|33446.8|33461.8|33446.8|33464.3|33449.3|33456.8|33441.8|2
1732550500000|2024-11-25 16:01:40|33464.3|33449.3|33461.8|33446.8|33464.3|33449.3|33461.8|33446.8|0
1732550510000|2024-11-25 16:01:50|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|5
1732550520000|2024-11-25 16:02:00|33469.3|33454.3|33469.3|33454.3|33471.8|33456.8|33466.8|33451.8|2
1732550530000|2024-11-25 16:02:10|33471.8|33456.8|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|1
1732550540000|2024-11-25 16:02:20|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1732550550000|2024-11-25 16:02:30|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33469.3|33454.3|1
1732550560000|2024-11-25 16:02:40|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|3
1732550570000|2024-11-25 16:02:50|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33471.8|33456.8|4
1732550580000|2024-11-25 16:03:00|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33471.8|33456.8|2
1732550590000|2024-11-25 16:03:10|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|10
1732550600000|2024-11-25 16:03:20|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33484.3|33469.3|4
1732550610000|2024-11-25 16:03:30|33484.3|33469.3|33484.3|33469.3|33486.8|33471.8|33484.3|33469.3|6
1732550620000|2024-11-25 16:03:40|33481.8|33466.8|33481.8|33466.8|33481.8|33466.8|33481.8|33466.8|0
1732550630000|2024-11-25 16:03:50|33476.8|33461.8|33481.8|33466.8|33481.8|33466.8|33476.8|33461.8|6
1732550640000|2024-11-25 16:04:00|33479.3|33464.3|33486.8|33471.8|33486.8|33471.8|33479.3|33464.3|4
1732550650000|2024-11-25 16:04:10|33481.8|33466.8|33486.8|33471.8|33486.8|33471.8|33481.8|33466.8|8
1732550660000|2024-11-25 16:04:20|||||||||1
1732550680000|2024-11-25 16:04:40|33491.8|33476.8|33496.8|33481.8|33496.8|33481.8|33486.8|33471.8|22
1732550700000|2024-11-25 16:05:00|33489.3|33474.3|33496.8|33481.8|33496.8|33481.8|33486.8|33471.8|12
1732550710000|2024-11-25 16:05:10|33491.8|33476.8|33494.3|33479.3|33494.3|33479.3|33491.8|33476.8|5
1732550720000|2024-11-25 16:05:20|33496.8|33481.8|33496.8|33481.8|33496.8|33481.8|33496.8|33481.8|0
1732550730000|2024-11-25 16:05:30|33499.3|33484.3|33496.8|33481.8|33499.3|33484.3|33496.8|33481.8|6
1732550750000|2024-11-25 16:05:50|33499.3|33484.3|33499.3|33484.3|33504.3|33489.3|33499.3|33484.3|11
1732550760000|2024-11-25 16:06:00|33501.8|33486.8|33501.8|33486.8|33501.8|33486.8|33499.3|33484.3|4
1732550770000|2024-11-25 16:06:10|33504.3|33489.3|33506.8|33491.8|33506.8|33491.8|33504.3|33489.3|4
1732550780000|2024-11-25 16:06:20|33504.3|33489.3|33501.8|33486.8|33504.3|33489.3|33501.8|33486.8|4
1732550790000|2024-11-25 16:06:30|33504.3|33489.3|33496.8|33481.8|33504.3|33489.3|33496.8|33481.8|8
1732550800000|2024-11-25 16:06:40|33494.3|33479.3|33491.8|33476.8|33496.8|33481.8|33491.8|33476.8|11
1732550810000|2024-11-25 16:06:50|33489.3|33474.3|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|3
1732550820000|2024-11-25 16:07:00|33489.3|33474.3|33489.3|33474.3|33491.8|33476.8|33486.8|33471.8|3
1732550830000|2024-11-25 16:07:10|33491.8|33476.8|33494.3|33479.3|33494.3|33479.3|33489.3|33474.3|9
1732550840000|2024-11-25 16:07:20|33491.8|33476.8|33491.8|33476.8|33494.3|33479.3|33491.8|33476.8|0
1732550850000|2024-11-25 16:07:30|33494.3|33479.3|33494.3|33479.3|33494.3|33479.3|33491.8|33476.8|0
1732550860000|2024-11-25 16:07:40|33496.8|33481.8|33494.3|33479.3|33496.8|33481.8|33494.3|33479.3|4
1732550870000|2024-11-25 16:07:50|33491.8|33476.8|33494.3|33479.3|33496.8|33481.8|33491.8|33476.8|3
1732550880000|2024-11-25 16:08:00|33491.8|33476.8|33491.8|33476.8|33496.8|33481.8|33489.3|33474.3|4
1732550890000|2024-11-25 16:08:10|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|0
1732550900000|2024-11-25 16:08:20|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|2
1732550910000|2024-11-25 16:08:30|33489.3|33474.3|33484.3|33469.3|33489.3|33474.3|33481.8|33466.8|3
1732550920000|2024-11-25 16:08:40|33481.8|33466.8|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|2
1732550930000|2024-11-25 16:08:50|33481.8|33466.8|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|1
1732550940000|2024-11-25 16:09:00|33481.8|33466.8|33481.8|33466.8|33481.8|33466.8|33476.8|33461.8|5
1732550950000|2024-11-25 16:09:10|33484.3|33469.3|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|7
1732550960000|2024-11-25 16:09:20|33486.8|33471.8|33481.8|33466.8|33486.8|33471.8|33481.8|33466.8|0
1732550970000|2024-11-25 16:09:30|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33476.8|33461.8|6
1732550980000|2024-11-25 16:09:40|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|1
1732550990000|2024-11-25 16:09:50|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|2
1732551000000|2024-11-25 16:10:00|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|3
1732551010000|2024-11-25 16:10:10|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|2
1732551030000|2024-11-25 16:10:30|33491.8|33476.8|33496.8|33481.8|33496.8|33481.8|33491.8|33476.8|7
1732551040000|2024-11-25 16:10:40|33499.3|33484.3|33501.8|33486.8|33501.8|33486.8|33499.3|33484.3|5
1732551050000|2024-11-25 16:10:50|33499.3|33484.3|33496.8|33481.8|33499.3|33484.3|33496.8|33481.8|7
1732551060000|2024-11-25 16:11:00|33501.8|33486.8|33504.3|33489.3|33506.8|33491.8|33499.3|33484.3|10
1732551070000|2024-11-25 16:11:10|33501.8|33486.8|33499.3|33484.3|33506.8|33491.8|33499.3|33484.3|4
1732551080000|2024-11-25 16:11:20|33496.8|33481.8|33501.8|33486.8|33501.8|33486.8|33496.8|33481.8|3
1732551110000|2024-11-25 16:11:50|33499.3|33484.3|33499.3|33484.3|33499.3|33484.3|33499.3|33484.3|5
1732551120000|2024-11-25 16:12:00|33496.8|33481.8|33491.8|33476.8|33499.3|33484.3|33491.8|33476.8|4
1732551130000|2024-11-25 16:12:10|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|8
1732551140000|2024-11-25 16:12:20|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|2
1732551170000|2024-11-25 16:12:50|33496.8|33481.8|33496.8|33481.8|33496.8|33481.8|33496.8|33481.8|2
1732551180000|2024-11-25 16:13:00|||||||||2
1732551190000|2024-11-25 16:13:10|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33494.3|33479.3|16
1732551200000|2024-11-25 16:13:20|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33491.8|33476.8|10
1732551210000|2024-11-25 16:13:30|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33491.8|33476.8|4
1732551230000|2024-11-25 16:13:50|33499.3|33484.3|33496.8|33481.8|33499.3|33484.3|33496.8|33481.8|1
1732551240000|2024-11-25 16:14:00|33491.8|33476.8|33491.8|33476.8|33491.8|33476.8|33491.8|33476.8|10
1732551250000|2024-11-25 16:14:10|33486.8|33471.8|33494.3|33479.3|33494.3|33479.3|33486.8|33471.8|7
1732551260000|2024-11-25 16:14:20|33496.8|33481.8|33491.8|33476.8|33496.8|33481.8|33491.8|33476.8|3
1732551280000|2024-11-25 16:14:40|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|4
1732551290000|2024-11-25 16:14:50|33491.8|33476.8|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|2
1732551300000|2024-11-25 16:15:00|33491.8|33476.8|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|16
1732551310000|2024-11-25 16:15:10|33489.3|33474.3|33489.3|33474.3|33491.8|33476.8|33486.8|33471.8|4
1732551320000|2024-11-25 16:15:20|33486.8|33471.8|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|1
1732551330000|2024-11-25 16:15:30|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33494.3|33479.3|2
1732551340000|2024-11-25 16:15:40|33494.3|33479.3|33491.8|33476.8|33494.3|33479.3|33491.8|33476.8|3
1732551350000|2024-11-25 16:15:50|||||||||2
1732551360000|2024-11-25 16:16:00|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|4
1732551390000|2024-11-25 16:16:30|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33484.3|33469.3|4
1732551400000|2024-11-25 16:16:40|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|5
1732551410000|2024-11-25 16:16:50|33486.8|33471.8|33481.8|33466.8|33486.8|33471.8|33481.8|33466.8|10
1732551420000|2024-11-25 16:17:00|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33481.8|33466.8|3
1732551440000|2024-11-25 16:17:20|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|3
1732551460000|2024-11-25 16:17:40|33491.8|33476.8|33491.8|33476.8|33491.8|33476.8|33486.8|33471.8|12
1732551480000|2024-11-25 16:18:00|33494.3|33479.3|33486.8|33471.8|33494.3|33479.3|33486.8|33471.8|26
1732551490000|2024-11-25 16:18:10|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|33486.8|33471.8|4
1732551500000|2024-11-25 16:18:20|33491.8|33476.8|33491.8|33476.8|33491.8|33476.8|33491.8|33476.8|0
1732551510000|2024-11-25 16:18:30|||||||||1
1732551520000|2024-11-25 16:18:40|33486.8|33471.8|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|13
1732551530000|2024-11-25 16:18:50|||||||||5
1732551540000|2024-11-25 16:19:00|||||||||3
1732551550000|2024-11-25 16:19:10|33491.8|33476.8|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|20
1732551560000|2024-11-25 16:19:20|33481.8|33466.8|33481.8|33466.8|33481.8|33466.8|33481.8|33466.8|11
1732551580000|2024-11-25 16:19:40|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|33486.8|33471.8|6
1732551590000|2024-11-25 16:19:50|33484.3|33469.3|33481.8|33466.8|33486.8|33471.8|33481.8|33466.8|14
1732551600000|2024-11-25 16:20:00|||||||||2
1732551610000|2024-11-25 16:20:10|33484.3|33469.3|33486.8|33471.8|33486.8|33471.8|33481.8|33466.8|18
1732551620000|2024-11-25 16:20:20|||||||||1
1732551630000|2024-11-25 16:20:30|33481.8|33466.8|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|15
1732551640000|2024-11-25 16:20:40|||||||||1
1732551650000|2024-11-25 16:20:50|33479.3|33464.3|33471.8|33456.8|33479.3|33464.3|33471.8|33456.8|14
1732551660000|2024-11-25 16:21:00|33474.3|33459.3|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|17
1732551670000|2024-11-25 16:21:10|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|8
1732551680000|2024-11-25 16:21:20|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|10
1732551690000|2024-11-25 16:21:30|||||||||3
1732551700000|2024-11-25 16:21:40|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|8
1732551710000|2024-11-25 16:21:50|||||||||2
1732551720000|2024-11-25 16:22:00|||||||||2
1732551730000|2024-11-25 16:22:10|33474.3|33459.3|33476.8|33461.8|33479.3|33464.3|33474.3|33459.3|24
1732551750000|2024-11-25 16:22:30|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|6
1732551760000|2024-11-25 16:22:40|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|3
1732551770000|2024-11-25 16:22:50|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|1
1732551780000|2024-11-25 16:23:00|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|3
1732551790000|2024-11-25 16:23:10|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|10
1732551800000|2024-11-25 16:23:20|33474.3|33459.3|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|7
1732551810000|2024-11-25 16:23:30|||||||||3
1732551820000|2024-11-25 16:23:40|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|10
1732551830000|2024-11-25 16:23:50|33469.3|33454.3|33466.8|33451.8|33469.3|33454.3|33466.8|33451.8|17
1732551840000|2024-11-25 16:24:00|33469.3|33454.3|33471.8|33456.8|33471.8|33456.8|33466.8|33451.8|4
1732551850000|2024-11-25 16:24:10|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|6
1732551880000|2024-11-25 16:24:40|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|10
1732551890000|2024-11-25 16:24:50|33476.8|33461.8|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|8
1732551900000|2024-11-25 16:25:00|33474.3|33459.3|33474.3|33459.3|33476.8|33461.8|33471.8|33456.8|3
1732551910000|2024-11-25 16:25:10|33476.8|33461.8|33471.8|33456.8|33476.8|33461.8|33466.8|33451.8|24
1732551920000|2024-11-25 16:25:20|33469.3|33454.3|33466.8|33451.8|33471.8|33456.8|33464.3|33449.3|29
1732551930000|2024-11-25 16:25:30|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|33471.8|33456.8|13
1732551940000|2024-11-25 16:25:40|33469.3|33454.3|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|6
1732551950000|2024-11-25 16:25:50|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|3
1732551960000|2024-11-25 16:26:00|33464.3|33449.3|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|8
1732551970000|2024-11-25 16:26:10|33459.3|33444.3|33456.8|33441.8|33459.3|33444.3|33456.8|33441.8|22
1732551980000|2024-11-25 16:26:20|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33454.3|33439.3|3
1732551990000|2024-11-25 16:26:30|||||||||1
1732552000000|2024-11-25 16:26:40|||||||||2
1732552010000|2024-11-25 16:26:50|||||||||1
1732552020000|2024-11-25 16:27:00|33454.3|33439.3|33451.8|33436.8|33454.3|33439.3|33451.8|33436.8|11
1732552030000|2024-11-25 16:27:10|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|7
1732552040000|2024-11-25 16:27:20|||||||||29
1732552060000|2024-11-25 16:27:40|33461.8|33446.8|33461.8|33446.8|33461.8|33446.8|33456.8|33441.8|15
1732552070000|2024-11-25 16:27:50|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33459.3|33444.3|3
1732552080000|2024-11-25 16:28:00|33459.3|33444.3|33461.8|33446.8|33461.8|33446.8|33456.8|33441.8|6
1732552090000|2024-11-25 16:28:10|33464.3|33449.3|33464.3|33449.3|33464.3|33449.3|33464.3|33449.3|15
1732552100000|2024-11-25 16:28:20|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|22
1732552110000|2024-11-25 16:28:30|||||||||1
1732552120000|2024-11-25 16:28:40|33461.8|33446.8|33456.8|33441.8|33461.8|33446.8|33456.8|33441.8|22
1732552130000|2024-11-25 16:28:50|33451.8|33436.8|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|16
1732552140000|2024-11-25 16:29:00|33454.3|33439.3|33451.8|33436.8|33454.3|33439.3|33451.8|33436.8|11
1732552150000|2024-11-25 16:29:10|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33454.3|33439.3|9
1732552160000|2024-11-25 16:29:20|33459.3|33444.3|33456.8|33441.8|33464.3|33449.3|33456.8|33441.8|37
1732552170000|2024-11-25 16:29:30|33454.3|33439.3|33456.8|33441.8|33456.8|33441.8|33451.8|33436.8|23
1732552180000|2024-11-25 16:29:40|33451.8|33436.8|33451.8|33436.8|33451.8|33436.8|33451.8|33436.8|21
1732552190000|2024-11-25 16:29:50|33449.3|33434.3|33449.3|33434.3|33451.8|33436.8|33446.8|33431.8|86
1732552200000|2024-11-25 16:30:00|33446.8|33431.8|33441.8|33426.8|33446.8|33431.8|33439.3|33424.3|62
1732552210000|2024-11-25 16:30:10|33444.3|33429.3|33441.8|33426.8|33446.8|33431.8|33441.8|33426.8|15
1732552220000|2024-11-25 16:30:20|33439.3|33424.3|33441.8|33426.8|33441.8|33426.8|33436.8|33421.8|8
1732552230000|2024-11-25 16:30:30|33439.3|33424.3|33441.8|33426.8|33441.8|33426.8|33439.3|33424.3|4
1732552240000|2024-11-25 16:30:40|33436.8|33421.8|33436.8|33421.8|33436.8|33421.8|33436.8|33421.8|20
1732552250000|2024-11-25 16:30:50|33441.8|33426.8|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|20
1732552260000|2024-11-25 16:31:00|33439.3|33424.3|33441.8|33426.8|33441.8|33426.8|33439.3|33424.3|4
1732552270000|2024-11-25 16:31:10|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|6
1732552290000|2024-11-25 16:31:30|33449.3|33434.3|33446.8|33431.8|33449.3|33434.3|33446.8|33431.8|2
1732552300000|2024-11-25 16:31:40|||||||||1
1732552310000|2024-11-25 16:31:50|||||||||7
1732552320000|2024-11-25 16:32:00|33444.3|33429.3|33446.8|33431.8|33446.8|33431.8|33444.3|33429.3|1
1732552350000|2024-11-25 16:32:30|33449.3|33434.3|33451.8|33436.8|33451.8|33436.8|33449.3|33434.3|3
1732552360000|2024-11-25 16:32:40|33446.8|33431.8|33446.8|33431.8|33446.8|33431.8|33441.8|33426.8|19
1732552370000|2024-11-25 16:32:50|33441.8|33426.8|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|10
1732552380000|2024-11-25 16:33:00|33439.3|33424.3|33439.3|33424.3|33441.8|33426.8|33439.3|33424.3|10
1732552390000|2024-11-25 16:33:10|33441.8|33426.8|33436.8|33421.8|33441.8|33426.8|33436.8|33421.8|2
1732552400000|2024-11-25 16:33:20|33431.8|33416.8|33426.8|33411.8|33431.8|33416.8|33426.8|33411.8|16
1732552410000|2024-11-25 16:33:30|33429.3|33414.3|33426.8|33411.8|33431.8|33416.8|33426.8|33411.8|4
1732552420000|2024-11-25 16:33:40|||||||||2
1732552430000|2024-11-25 16:33:50|33431.8|33416.8|33431.8|33416.8|33431.8|33416.8|33431.8|33416.8|7
1732552440000|2024-11-25 16:34:00|33434.3|33419.3|33431.8|33416.8|33434.3|33419.3|33431.8|33416.8|9
1732552450000|2024-11-25 16:34:10|33434.3|33419.3|33426.8|33411.8|33434.3|33419.3|33426.8|33411.8|9
1732552460000|2024-11-25 16:34:20|||||||||7
1732552470000|2024-11-25 16:34:30|33421.8|33406.8|33424.3|33409.3|33424.3|33409.3|33421.8|33406.8|22
1732552480000|2024-11-25 16:34:40|33426.8|33411.8|33406.8|33391.8|33426.8|33411.8|33406.8|33391.8|29
1732552490000|2024-11-25 16:34:50|33411.8|33396.8|33421.8|33406.8|33421.8|33406.8|33409.3|33394.3|81
1732552500000|2024-11-25 16:35:00|33416.8|33401.8|33416.8|33401.8|33424.3|33409.3|33416.8|33401.8|30
1732552510000|2024-11-25 16:35:10|33421.8|33406.8|33421.8|33406.8|33421.8|33406.8|33421.8|33406.8|4
1732552520000|2024-11-25 16:35:20|33426.8|33411.8|33426.8|33411.8|33426.8|33411.8|33426.8|33411.8|7
1732552530000|2024-11-25 16:35:30|33424.3|33409.3|33424.3|33409.3|33426.8|33411.8|33424.3|33409.3|11
1732552540000|2024-11-25 16:35:40|33426.8|33411.8|33421.8|33406.8|33426.8|33411.8|33421.8|33406.8|6
1732552550000|2024-11-25 16:35:50|33419.3|33404.3|33396.8|33381.8|33419.3|33404.3|33386.8|33371.8|48
1732552560000|2024-11-25 16:36:00|33399.3|33384.3|33406.8|33391.8|33406.8|33391.8|33396.8|33381.8|14
1732552570000|2024-11-25 16:36:10|33409.3|33394.3|33404.3|33389.3|33411.8|33396.8|33401.8|33386.8|19
1732552580000|2024-11-25 16:36:20|33406.8|33391.8|33409.3|33394.3|33411.8|33396.8|33401.8|33386.8|6
1732552590000|2024-11-25 16:36:30|33411.8|33396.8|33411.8|33396.8|33411.8|33396.8|33409.3|33394.3|1
1732552600000|2024-11-25 16:36:40|33414.3|33399.3|33411.8|33396.8|33414.3|33399.3|33411.8|33396.8|2
1732552610000|2024-11-25 16:36:50|||||||||1
1732552620000|2024-11-25 16:37:00|33409.3|33394.3|33406.8|33391.8|33411.8|33396.8|33406.8|33391.8|11
1732552630000|2024-11-25 16:37:10|33409.3|33394.3|33411.8|33396.8|33411.8|33396.8|33409.3|33394.3|2
1732552640000|2024-11-25 16:37:20|33409.3|33394.3|33406.8|33391.8|33411.8|33396.8|33404.3|33389.3|0
1732552650000|2024-11-25 16:37:30|33404.3|33389.3|33404.3|33389.3|33406.8|33391.8|33401.8|33386.8|0
1732552660000|2024-11-25 16:37:40|33401.8|33386.8|33401.8|33386.8|33406.8|33391.8|33401.8|33386.8|1
1732552670000|2024-11-25 16:37:50|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|3
1732552680000|2024-11-25 16:38:00|33391.8|33376.8|33389.3|33374.3|33396.8|33381.8|33386.8|33371.8|7
1732552690000|2024-11-25 16:38:10|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33386.8|33371.8|3
1732552700000|2024-11-25 16:38:20|33386.8|33371.8|33386.8|33371.8|33389.3|33374.3|33386.8|33371.8|0
1732552710000|2024-11-25 16:38:30|33384.3|33369.3|33386.8|33371.8|33386.8|33371.8|33381.8|33366.8|4
1732552720000|2024-11-25 16:38:40|33384.3|33369.3|33381.8|33366.8|33386.8|33371.8|33381.8|33366.8|2
1732552730000|2024-11-25 16:38:50|33379.3|33364.3|33376.8|33361.8|33381.8|33366.8|33376.8|33361.8|6
1732552750000|2024-11-25 16:39:10|33371.8|33356.8|33376.8|33361.8|33376.8|33361.8|33371.8|33356.8|2
1732552760000|2024-11-25 16:39:20|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732552770000|2024-11-25 16:39:30|33379.3|33364.3|33386.8|33371.8|33389.3|33374.3|33379.3|33364.3|8
1732552780000|2024-11-25 16:39:40|33389.3|33374.3|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|2
1732552790000|2024-11-25 16:39:50|33394.3|33379.3|33391.8|33376.8|33396.8|33381.8|33391.8|33376.8|11
1732552800000|2024-11-25 16:40:00|33389.3|33374.3|33391.8|33376.8|33394.3|33379.3|33389.3|33374.3|1
1732552810000|2024-11-25 16:40:10|33394.3|33379.3|33391.8|33376.8|33396.8|33381.8|33391.8|33376.8|0
1732552820000|2024-11-25 16:40:20|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|0
1732552830000|2024-11-25 16:40:30|33391.8|33376.8|33386.8|33371.8|33391.8|33376.8|33386.8|33371.8|1
1732552840000|2024-11-25 16:40:40|33384.3|33369.3|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732552860000|2024-11-25 16:41:00|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|3
1732552870000|2024-11-25 16:41:10|33384.3|33369.3|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|0
1732552880000|2024-11-25 16:41:20|33386.8|33371.8|33391.8|33376.8|33394.3|33379.3|33386.8|33371.8|5
1732552890000|2024-11-25 16:41:30|33394.3|33379.3|33391.8|33376.8|33394.3|33379.3|33391.8|33376.8|1
1732552900000|2024-11-25 16:41:40|33394.3|33379.3|33391.8|33376.8|33396.8|33381.8|33391.8|33376.8|8
1732552910000|2024-11-25 16:41:50|33389.3|33374.3|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|0
1732552920000|2024-11-25 16:42:00|33389.3|33374.3|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|0
1732552940000|2024-11-25 16:42:20|33394.3|33379.3|33391.8|33376.8|33394.3|33379.3|33391.8|33376.8|1
1732552950000|2024-11-25 16:42:30|33394.3|33379.3|33396.8|33381.8|33396.8|33381.8|33391.8|33376.8|0
1732552960000|2024-11-25 16:42:40|33394.3|33379.3|33396.8|33381.8|33396.8|33381.8|33394.3|33379.3|1
1732552980000|2024-11-25 16:43:00|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|1
1732552990000|2024-11-25 16:43:10|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1732553000000|2024-11-25 16:43:20|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33394.3|33379.3|0
1732553010000|2024-11-25 16:43:30|33394.3|33379.3|33396.8|33381.8|33396.8|33381.8|33394.3|33379.3|0
1732553020000|2024-11-25 16:43:40|33399.3|33384.3|33391.8|33376.8|33399.3|33384.3|33391.8|33376.8|4
1732553030000|2024-11-25 16:43:50|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33391.8|33376.8|5
1732553040000|2024-11-25 16:44:00|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|0
1732553050000|2024-11-25 16:44:10|33396.8|33381.8|33396.8|33381.8|33396.8|33381.8|33394.3|33379.3|0
1732553070000|2024-11-25 16:44:30|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1732553080000|2024-11-25 16:44:40|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|0
1732553100000|2024-11-25 16:45:00|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33394.3|33379.3|1
1732553110000|2024-11-25 16:45:10|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1732553120000|2024-11-25 16:45:20|33396.8|33381.8|33399.3|33384.3|33401.8|33386.8|33396.8|33381.8|3
1732553130000|2024-11-25 16:45:30|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|33401.8|33386.8|2
1732553140000|2024-11-25 16:45:40|33399.3|33384.3|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|1
1732553150000|2024-11-25 16:45:50|33394.3|33379.3|33399.3|33384.3|33399.3|33384.3|33394.3|33379.3|0
1732553160000|2024-11-25 16:46:00|33401.8|33386.8|33396.8|33381.8|33401.8|33386.8|33396.8|33381.8|0
1732553170000|2024-11-25 16:46:10|33399.3|33384.3|33399.3|33384.3|33401.8|33386.8|33396.8|33381.8|0
1732553180000|2024-11-25 16:46:20|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|0
1732553190000|2024-11-25 16:46:30|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1732553200000|2024-11-25 16:46:40|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1732553210000|2024-11-25 16:46:50|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1732553230000|2024-11-25 16:47:10|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|0
1732553240000|2024-11-25 16:47:20|33396.8|33381.8|33396.8|33381.8|33399.3|33384.3|33396.8|33381.8|0
1732553250000|2024-11-25 16:47:30|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|33394.3|33379.3|0
1732553260000|2024-11-25 16:47:40|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|0
1732553280000|2024-11-25 16:48:00|33386.8|33371.8|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|161
1732553290000|2024-11-25 16:48:10|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|0
1732553300000|2024-11-25 16:48:20|33389.3|33374.3|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|0
1732553310000|2024-11-25 16:48:30|33389.3|33374.3|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|0
1732553320000|2024-11-25 16:48:40|33389.3|33374.3|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|0
1732553330000|2024-11-25 16:48:50|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|0
1732553340000|2024-11-25 16:49:00|33386.8|33371.8|33381.8|33366.8|33386.8|33371.8|33381.8|33366.8|0
1732553350000|2024-11-25 16:49:10|33384.3|33369.3|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|1
1732553360000|2024-11-25 16:49:20|33381.8|33366.8|33376.8|33361.8|33381.8|33366.8|33376.8|33361.8|1
1732553370000|2024-11-25 16:49:30|33374.3|33359.3|33376.8|33361.8|33376.8|33361.8|33371.8|33356.8|1
1732553380000|2024-11-25 16:49:40|33379.3|33364.3|33376.8|33361.8|33379.3|33364.3|33376.8|33361.8|1
1732553390000|2024-11-25 16:49:50|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|0
1732553400000|2024-11-25 16:50:00|33384.3|33359.3|33384.3|33359.3|33384.3|33364.3|33384.3|33359.3|0
1732553410000|2024-11-25 16:50:10||33364.3||33364.3||33364.3||33359.3|0
1732553420000|2024-11-25 16:50:20||33359.3||33364.3||33364.3||33359.3|0
1732553440000|2024-11-25 16:50:40||33359.3||33359.3||33359.3||33359.3|0
1732553450000|2024-11-25 16:50:50|33379.3|33364.3|33384.3|33359.3|33384.3|33364.3|33379.3|33359.3|0
1732553460000|2024-11-25 16:51:00|33379.3||33384.3||33384.3||33379.3||0
1732553470000|2024-11-25 16:51:10|33379.3||33379.3||33379.3||33379.3||0
1732553480000|2024-11-25 16:51:20||33354.3||33359.3||33359.3||33354.3|0
1732553490000|2024-11-25 16:51:30|33384.3||33379.3||33384.3||33379.3||3
1732553510000|2024-11-25 16:51:50||33354.3||33359.3||33359.3||33354.3|0
1732553550000|2024-11-25 16:52:30|33384.3|33364.3|33384.3|33359.3|33384.3|33364.3|33384.3|33359.3|14
1732553560000|2024-11-25 16:52:40||33364.3||33364.3||33364.3||33359.3|4
1732553570000|2024-11-25 16:52:50|33379.3|33359.3|33384.3|33359.3|33384.3|33364.3|33379.3|33359.3|4
1732553580000|2024-11-25 16:53:00|33379.3||33379.3||33384.3||33379.3||0
1732553590000|2024-11-25 16:53:10|33384.3||33384.3||33384.3||33384.3||1
1732553600000|2024-11-25 16:53:20|33379.3|33364.3|33384.3|33364.3|33384.3|33364.3|33379.3|33364.3|0
1732553610000|2024-11-25 16:53:30|33379.3|33359.3|33384.3|33359.3|33384.3|33359.3|33379.3|33359.3|0
1732553620000|2024-11-25 16:53:40|33379.3|33364.3|33384.3|33359.3|33384.3|33364.3|33379.3|33359.3|0
1732553630000|2024-11-25 16:53:50|33379.3|33354.3|33379.3|33354.3|33379.3|33354.3|33379.3|33354.3|0
1732553640000|2024-11-25 16:54:00|33384.3|33359.3|33379.3|33359.3|33384.3|33359.3|33379.3|33359.3|1
1732553650000|2024-11-25 16:54:10|33384.3|33354.3|33379.3|33359.3|33384.3|33359.3|33379.3|33354.3|0
1732553670000|2024-11-25 16:54:30|33384.3||33379.3||33384.3||33379.3||0
1732553680000|2024-11-25 16:54:40|33384.3||33379.3||33384.3||33379.3||0
1732553710000|2024-11-25 16:55:10|33384.3|33364.3|33384.3|33364.3|33389.3|33364.3|33384.3|33359.3|0
1732553730000|2024-11-25 16:55:30|33389.3|33369.3|33389.3|33369.3|33389.3|33369.3|33389.3|33369.3|0
1732553740000|2024-11-25 16:55:40||33364.3||33364.3||33364.3||33364.3|0
1732553750000|2024-11-25 16:55:50|33384.3|33359.3|33384.3|33359.3|33384.3|33359.3|33384.3|33359.3|0
1732553760000|2024-11-25 16:56:00||33364.3||33359.3||33364.3||33359.3|0
1732553780000|2024-11-25 16:56:20|33379.3||33384.3||33384.3||33379.3||1
1732553790000|2024-11-25 16:56:30|33389.3|33364.3|33384.3|33364.3|33389.3|33364.3|33384.3|33364.3|0
1732553800000|2024-11-25 16:56:40|33389.3|33359.3|33384.3|33364.3|33389.3|33364.3|33384.3|33359.3|1
1732553810000|2024-11-25 16:56:50||33359.3||33359.3||33359.3||33359.3|0
1732553820000|2024-11-25 16:57:00||33364.3||33359.3||33364.3||33359.3|0
1732553830000|2024-11-25 16:57:10|33379.3||33379.3||33379.3||33379.3||0
1732553840000|2024-11-25 16:57:20|33384.3|33354.3|33379.3|33354.3|33384.3|33354.3|33379.3|33354.3|6
1732553850000|2024-11-25 16:57:30|33374.3|33359.3|33379.3|33354.3|33379.3|33359.3|33374.3|33354.3|3
1732553880000|2024-11-25 16:58:00|33374.3|33349.3|33374.3|33354.3|33379.3|33354.3|33374.3|33349.3|3
1732553890000|2024-11-25 16:58:10|33379.3||33374.3||33379.3||33374.3||4
1732553900000|2024-11-25 16:58:20||33349.3||33354.3||33354.3||33349.3|2
1732553910000|2024-11-25 16:58:30||33349.3||33349.3||33349.3||33349.3|1
1732553920000|2024-11-25 16:58:40||33354.3||33354.3||33354.3||33354.3|0
1732553950000|2024-11-25 16:59:10|||||||||1
1732553970000|2024-11-25 16:59:30|||||||||1
1732553990000|2024-11-25 16:59:50|33369.3|33349.3|33374.3|33354.3|33374.3|33354.3|33369.3|33349.3|10
1732554010000|2024-11-25 17:00:10||33349.3||33354.3||33354.3||33349.3|0
1732554020000|2024-11-25 17:00:20|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33374.3|33359.3|0
1732554030000|2024-11-25 17:00:30|33384.3||33384.3||33384.3||33384.3||1
1732554050000|2024-11-25 17:00:50|33379.3||33384.3||33384.3||33379.3||0
1732554060000|2024-11-25 17:01:00||33364.3||33364.3||33364.3||33364.3|0
1732554070000|2024-11-25 17:01:10||33359.3||33359.3||33359.3||33359.3|0
1732554080000|2024-11-25 17:01:20||33364.3||33364.3||33364.3||33364.3|0
1732554090000|2024-11-25 17:01:30|33389.3||33384.3||33389.3||33384.3||0
1732554100000|2024-11-25 17:01:40|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|0
1732554120000|2024-11-25 17:02:00|33384.3|33364.3|33389.3|33369.3|33389.3|33369.3|33384.3|33364.3|10
1732554130000|2024-11-25 17:02:10||33364.3||33369.3||33369.3||33364.3|0
1732554140000|2024-11-25 17:02:20|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|33384.3|33359.3|0
1732554150000|2024-11-25 17:02:30|33389.3||33384.3||33389.3||33384.3||0
1732554160000|2024-11-25 17:02:40|33389.3||33384.3||33389.3||33384.3||0
1732554170000|2024-11-25 17:02:50||33359.3||33359.3||33359.3||33359.3|0
1732554180000|2024-11-25 17:03:00||33364.3||33364.3||33364.3||33364.3|0
1732554190000|2024-11-25 17:03:10|33389.3||33384.3||33389.3||33384.3||0
1732554200000|2024-11-25 17:03:20|33389.3||33384.3||33389.3||33384.3||0
1732554210000|2024-11-25 17:03:30|33389.3|33359.3|33389.3|33364.3|33389.3|33364.3|33389.3|33359.3|0
1732554220000|2024-11-25 17:03:40|33384.3||33389.3||33389.3||33384.3||0
1732554230000|2024-11-25 17:03:50||33369.3||33369.3||33369.3||33364.3|0
1732554240000|2024-11-25 17:04:00|33394.3||33389.3||33394.3||33389.3||0
1732554250000|2024-11-25 17:04:10|33394.3|33374.3|33394.3|33369.3|33399.3|33374.3|33394.3|33369.3|2
1732554260000|2024-11-25 17:04:20||33374.3||33369.3||33374.3||33369.3|0
1732554270000|2024-11-25 17:04:30|33399.3|33374.3|33399.3|33374.3|33399.3|33374.3|33394.3|33374.3|0
1732554280000|2024-11-25 17:04:40|33394.3||33399.3||33399.3||33394.3||0
1732554290000|2024-11-25 17:04:50|33394.3||33399.3||33399.3||33394.3||0
1732554300000|2024-11-25 17:05:00|33394.3||33394.3||33399.3||33394.3||0
1732554310000|2024-11-25 17:05:10|33399.3||33394.3||33399.3||33394.3||0
1732554320000|2024-11-25 17:05:20|33399.3||33399.3||33399.3||33399.3||0
1732554330000|2024-11-25 17:05:30||33379.3||33374.3||33379.3||33374.3|1
1732554340000|2024-11-25 17:05:40||33379.3||33379.3||33379.3||33374.3|0
1732554350000|2024-11-25 17:05:50||33374.3||33374.3||33374.3||33374.3|1
1732554360000|2024-11-25 17:06:00|33394.3|33379.3|33394.3|33374.3|33394.3|33379.3|33394.3|33374.3|1
1732554370000|2024-11-25 17:06:10||33369.3||33369.3||33369.3||33369.3|1
1732554380000|2024-11-25 17:06:20|33389.3||33389.3||33394.3||33389.3||0
1732554390000|2024-11-25 17:06:30|33394.3|33374.3|33394.3|33369.3|33394.3|33374.3|33389.3|33369.3|1
1732554400000|2024-11-25 17:06:40|33389.3||33394.3||33394.3||33389.3||0
1732554410000|2024-11-25 17:06:50|33389.3|33374.3|33389.3|33369.3|33389.3|33374.3|33389.3|33369.3|0
1732554420000|2024-11-25 17:07:00|33394.3|33374.3|33394.3|33374.3|33394.3|33374.3|33389.3|33374.3|1
1732554440000|2024-11-25 17:07:20||33369.3||33369.3||33369.3||33369.3|0
1732554450000|2024-11-25 17:07:30|33389.3||33389.3||33394.3||33389.3||0
1732554460000|2024-11-25 17:07:40|33394.3||33389.3||33394.3||33389.3||0
1732554470000|2024-11-25 17:07:50|||||||||3
1732554510000|2024-11-25 17:08:30|33384.3|33364.3|33389.3|33364.3|33389.3|33364.3|33384.3|33364.3|1
1732554520000|2024-11-25 17:08:40|33384.3|33359.3|33384.3|33359.3|33384.3|33359.3|33384.3|33359.3|2
1732554530000|2024-11-25 17:08:50||33364.3||33359.3||33364.3||33359.3|0
1732554540000|2024-11-25 17:09:00|33379.3|33364.3|33384.3|33359.3|33384.3|33364.3|33379.3|33359.3|3
1732554550000|2024-11-25 17:09:10||33364.3||33359.3||33364.3||33359.3|0
1732554560000|2024-11-25 17:09:20|33379.3||33379.3||33379.3||33379.3||0
1732554580000|2024-11-25 17:09:40|33384.3||33379.3||33384.3||33379.3||3
1732554620000|2024-11-25 17:10:20|33384.3||33384.3||33384.3||33379.3||0
1732554630000|2024-11-25 17:10:30|33389.3|33364.3|33389.3|33369.3|33389.3|33369.3|33389.3|33364.3|0
1732554640000|2024-11-25 17:10:40||33364.3||33364.3||33369.3||33364.3|0
1732554650000|2024-11-25 17:10:50||33369.3||33364.3||33369.3||33364.3|0
1732554660000|2024-11-25 17:11:00|33394.3|33369.3|33394.3|33369.3|33394.3|33369.3|33394.3|33369.3|0
1732554670000|2024-11-25 17:11:10|33389.3||33389.3||33389.3||33389.3||0
1732554680000|2024-11-25 17:11:20|33394.3||33389.3||33394.3||33389.3||0
1732554690000|2024-11-25 17:11:30|33394.3||33389.3||33394.3||33389.3||3
1732554710000|2024-11-25 17:11:50|33384.3|33364.3|33389.3|33369.3|33389.3|33369.3|33384.3|33364.3|1
1732554720000|2024-11-25 17:12:00|33384.3|33364.3|33379.3|33354.3|33384.3|33364.3|33379.3|33354.3|6
1732554730000|2024-11-25 17:12:10|33374.3|33349.3|33374.3|33349.3|33379.3|33354.3|33374.3|33349.3|1
1732554740000|2024-11-25 17:12:20|33369.3|33354.3|33374.3|33349.3|33374.3|33354.3|33369.3|33344.3|0
1732554750000|2024-11-25 17:12:30|33369.3|33344.3|33369.3|33349.3|33369.3|33349.3|33369.3|33344.3|0
1732554760000|2024-11-25 17:12:40|33364.3|33344.3|33364.3|33344.3|33369.3|33344.3|33364.3|33344.3|0
1732554770000|2024-11-25 17:12:50|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|33364.3|33349.3|0
1732554780000|2024-11-25 17:13:00|33374.3||33369.3||33374.3||33369.3||0
1732554790000|2024-11-25 17:13:10|33374.3||33369.3||33374.3||33369.3||0
1732554800000|2024-11-25 17:13:20|33374.3||33369.3||33374.3||33369.3||0
1732554810000|2024-11-25 17:13:30||33344.3||33344.3||33344.3||33344.3|0
1732554820000|2024-11-25 17:13:40|33364.3||33369.3||33369.3||33364.3||0
1732554830000|2024-11-25 17:13:50||33349.3||33349.3||33349.3||33349.3|0
1732554840000|2024-11-25 17:14:00|33374.3||33369.3||33374.3||33369.3||0
1732554860000|2024-11-25 17:14:20||33344.3||33349.3||33349.3||33344.3|0
1732554890000|2024-11-25 17:14:50|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33369.3|33354.3|1
1732554900000|2024-11-25 17:15:00||33349.3||33354.3||33354.3||33349.3|3
1732554910000|2024-11-25 17:15:10|33369.3|33349.3|33374.3|33354.3|33374.3|33354.3|33369.3|33349.3|1
1732554940000|2024-11-25 17:15:40|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|1
1732554950000|2024-11-25 17:15:50|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|0
1732554960000|2024-11-25 17:16:00||33349.3||33354.3||33354.3||33349.3|8
1732554970000|2024-11-25 17:16:10||33349.3||33354.3||33354.3||33349.3|0
1732554980000|2024-11-25 17:16:20||33349.3||33354.3||33354.3||33349.3|0
1732555010000|2024-11-25 17:16:50|33369.3|33349.3|33374.3|33349.3|33374.3|33354.3|33369.3|33349.3|0
1732555020000|2024-11-25 17:17:00|33369.3||33369.3||33374.3||33369.3||0
1732555060000|2024-11-25 17:17:40||33344.3||33344.3||33344.3||33344.3|6
1732555070000|2024-11-25 17:17:50||33349.3||33349.3||33349.3||33344.3|0
1732555080000|2024-11-25 17:18:00|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33349.3|0
1732555090000|2024-11-25 17:18:10|33379.3||33374.3||33379.3||33374.3||6
1732555100000|2024-11-25 17:18:20|33369.3|33349.3|33369.3|33349.3|33374.3|33349.3|33369.3|33349.3|1
1732555110000|2024-11-25 17:18:30|33374.3||33369.3||33374.3||33369.3||0
1732555120000|2024-11-25 17:18:40|33374.3||33374.3||33374.3||33374.3||0
1732555130000|2024-11-25 17:18:50|33369.3||33369.3||33374.3||33369.3||0
1732555140000|2024-11-25 17:19:00||33344.3||33344.3||33344.3||33344.3|0
1732555150000|2024-11-25 17:19:10||33349.3||33344.3||33349.3||33344.3|0
1732555160000|2024-11-25 17:19:20|33374.3|33349.3|33369.3|33349.3|33374.3|33349.3|33369.3|33349.3|0
1732555170000|2024-11-25 17:19:30|33374.3||33374.3||33374.3||33374.3||0
1732555180000|2024-11-25 17:19:40||33354.3||33349.3||33354.3||33349.3|0
1732555190000|2024-11-25 17:19:50|33369.3||33369.3||33374.3||33369.3||0
1732555200000|2024-11-25 17:20:00|33374.3||33369.3||33374.3||33369.3||0
1732555210000|2024-11-25 17:20:10|33364.3|33344.3|33364.3|33344.3|33369.3|33344.3|33364.3|33344.3|0
1732555220000|2024-11-25 17:20:20|33369.3|33349.3|33369.3|33344.3|33369.3|33349.3|33364.3|33344.3|0
1732555230000|2024-11-25 17:20:30|33364.3||33364.3||33369.3||33364.3||0
1732555240000|2024-11-25 17:20:40|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|1
1732555260000|2024-11-25 17:21:00||33334.3||33334.3||33339.3||33334.3|1
1732555270000|2024-11-25 17:21:10|33354.3|33339.3|33354.3|33334.3|33354.3|33339.3|33354.3|33334.3|0
1732555290000|2024-11-25 17:21:30|33349.3|33329.3|33344.3|33324.3|33349.3|33329.3|33344.3|33324.3|6
1732555300000|2024-11-25 17:21:40|33349.3|33329.3|33349.3|33324.3|33349.3|33329.3|33349.3|33324.3|2
1732555310000|2024-11-25 17:21:50|33344.3||33344.3||33349.3||33344.3||2
1732555320000|2024-11-25 17:22:00|33349.3|33329.3|33344.3|33324.3|33349.3|33329.3|33344.3|33324.3|5
1732555330000|2024-11-25 17:22:10|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|33349.3|33324.3|0
1732555340000|2024-11-25 17:22:20||33324.3||33329.3||33329.3||33324.3|1
1732555350000|2024-11-25 17:22:30|33344.3|33324.3|33349.3|33329.3|33349.3|33329.3|33344.3|33324.3|0
1732555360000|2024-11-25 17:22:40|33344.3|33324.3|33344.3|33319.3|33344.3|33324.3|33344.3|33319.3|9
1732555370000|2024-11-25 17:22:50|33349.3|33324.3|33344.3|33324.3|33349.3|33324.3|33344.3|33319.3|0
1732555380000|2024-11-25 17:23:00|33349.3|33329.3|33349.3|33324.3|33349.3|33329.3|33344.3|33324.3|0
1732555390000|2024-11-25 17:23:10|33344.3|33329.3|33349.3|33324.3|33349.3|33329.3|33344.3|33324.3|0
1732555400000|2024-11-25 17:23:20|33344.3|33329.3|33344.3|33324.3|33349.3|33329.3|33344.3|33324.3|0
1732555410000|2024-11-25 17:23:30|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|33349.3|33324.3|1
1732555420000|2024-11-25 17:23:40|33354.3||33354.3||33354.3||33349.3||1
1732555430000|2024-11-25 17:23:50|33349.3||33349.3||33354.3||33349.3||0
1732555440000|2024-11-25 17:24:00|33354.3||33349.3||33354.3||33349.3||0
1732555450000|2024-11-25 17:24:10||33324.3||33324.3||33329.3||33324.3|0
1732555460000|2024-11-25 17:24:20|33344.3||33349.3||33349.3||33344.3||0
1732555470000|2024-11-25 17:24:30|33344.3||33349.3||33349.3||33344.3||0
1732555480000|2024-11-25 17:24:40||33329.3||33324.3||33329.3||33324.3|0
1732555490000|2024-11-25 17:24:50|33344.3||33344.3||33349.3||33344.3||0
1732555500000|2024-11-25 17:25:00|33349.3|33329.3|33354.3|33329.3|33354.3|33334.3|33349.3|33329.3|7
1732555510000|2024-11-25 17:25:10|33359.3|33334.3|33359.3|33334.3|33359.3|33339.3|33359.3|33334.3|0
1732555520000|2024-11-25 17:25:20|33354.3||33354.3||33359.3||33354.3||0
1732555530000|2024-11-25 17:25:30|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33334.3|0
1732555540000|2024-11-25 17:25:40|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|1
1732555550000|2024-11-25 17:25:50|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|4
1732555560000|2024-11-25 17:26:00||33334.3||33339.3||33339.3||33334.3|0
1732555580000|2024-11-25 17:26:20|33364.3||33364.3||33364.3||33364.3||2
1732555590000|2024-11-25 17:26:30|33359.3|33344.3|33359.3|33339.3|33359.3|33344.3|33359.3|33339.3|0
1732555600000|2024-11-25 17:26:40|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|0
1732555610000|2024-11-25 17:26:50|33359.3|33339.3|33359.3|33334.3|33359.3|33339.3|33359.3|33334.3|1
1732555620000|2024-11-25 17:27:00|33354.3|33339.3|33359.3|33334.3|33359.3|33339.3|33354.3|33334.3|0
1732555630000|2024-11-25 17:27:10|33354.3||33359.3||33359.3||33354.3||0
1732555640000|2024-11-25 17:27:20|33354.3|33329.3|33349.3|33329.3|33359.3|33329.3|33349.3|33329.3|0
1732555650000|2024-11-25 17:27:30|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|33354.3|33334.3|0
1732555660000|2024-11-25 17:27:40||33329.3||33329.3||33334.3||33329.3|0
1732555670000|2024-11-25 17:27:50||33334.3||33329.3||33334.3||33329.3|0
1732555680000|2024-11-25 17:28:00||33334.3||33329.3||33334.3||33329.3|0
1732555690000|2024-11-25 17:28:10||33334.3||33334.3||33334.3||33334.3|0
1732555700000|2024-11-25 17:28:20||33329.3||33334.3||33334.3||33329.3|0
1732555710000|2024-11-25 17:28:30|33359.3||33354.3||33359.3||33354.3||0
1732555720000|2024-11-25 17:28:40||33329.3||33334.3||33334.3||33329.3|1
1732555730000|2024-11-25 17:28:50||33329.3||33329.3||33334.3||33329.3|0
1732555740000|2024-11-25 17:29:00|33349.3|33324.3|33344.3|33319.3|33349.3|33324.3|33344.3|33319.3|1
1732555750000|2024-11-25 17:29:10||33324.3||33324.3||33324.3||33324.3|0
1732555760000|2024-11-25 17:29:20|33349.3||33349.3||33349.3||33344.3||1
1732555770000|2024-11-25 17:29:30|33344.3||33344.3||33344.3||33344.3||1
1732555780000|2024-11-25 17:29:40||33319.3||33319.3||33324.3||33319.3|0
1732555790000|2024-11-25 17:29:50||33324.3||33324.3||33324.3||33319.3|0
1732555800000|2024-11-25 17:30:00||33319.3||33324.3||33324.3||33319.3|0
1732555820000|2024-11-25 17:30:20|33349.3|33329.3|33344.3|33324.3|33349.3|33329.3|33344.3|33324.3|1
1732555830000|2024-11-25 17:30:30|33349.3||33344.3||33349.3||33344.3||0
1732555850000|2024-11-25 17:30:50||33319.3||33319.3||33324.3||33319.3|0
1732555860000|2024-11-25 17:31:00|33339.3||33344.3||33344.3||33339.3||0
1732555880000|2024-11-25 17:31:20||33324.3||33324.3||33324.3||33319.3|0
1732555890000|2024-11-25 17:31:30||33319.3||33319.3||33324.3||33319.3|0
1732555900000|2024-11-25 17:31:40||33324.3||33319.3||33324.3||33319.3|0
1732555910000|2024-11-25 17:31:50||33324.3||33324.3||33324.3||33319.3|0
1732555920000|2024-11-25 17:32:00|33339.3|33319.3|33344.3|33324.3|33344.3|33324.3|33339.3|33319.3|3
1732555930000|2024-11-25 17:32:10|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|1
1732555950000|2024-11-25 17:32:30|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|1
1732555980000|2024-11-25 17:33:00|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|33349.3|33329.3|1
1732555990000|2024-11-25 17:33:10||33324.3||33324.3||33329.3||33324.3|0
1732556000000|2024-11-25 17:33:20||33329.3||33329.3||33329.3||33324.3|0
1732556030000|2024-11-25 17:33:50|33354.3||33349.3||33354.3||33349.3||0
1732556040000|2024-11-25 17:34:00||33324.3||33324.3||33329.3||33324.3|1
1732556050000|2024-11-25 17:34:10|33344.3||33344.3||33349.3||33344.3||0
1732556060000|2024-11-25 17:34:20|33349.3||33344.3||33349.3||33344.3||0
1732556080000|2024-11-25 17:34:40|33349.3||33349.3||33349.3||33349.3||0
1732556090000|2024-11-25 17:34:50|33344.3|33329.3|33344.3|33324.3|33349.3|33329.3|33344.3|33324.3|3
1732556110000|2024-11-25 17:35:10|33349.3||33344.3||33349.3||33344.3||0
1732556170000|2024-11-25 17:36:10|33339.3|33319.3|33339.3|33319.3|33339.3|33319.3|33339.3|33319.3|3
1732556190000|2024-11-25 17:36:30|33334.3|33314.3|33334.3|33314.3|33334.3|33314.3|33334.3|33314.3|5
1732556200000|2024-11-25 17:36:40|33329.3|33309.3|33329.3|33309.3|33329.3|33309.3|33329.3|33309.3|2
1732556220000|2024-11-25 17:37:00|33334.3|33314.3|33334.3|33314.3|33334.3|33314.3|33329.3|33314.3|5
1732556230000|2024-11-25 17:37:10|33329.3|33309.3|33329.3|33309.3|33329.3|33309.3|33329.3|33309.3|0
1732556240000|2024-11-25 17:37:20|33334.3||33329.3||33334.3||33329.3||0
1732556250000|2024-11-25 17:37:30|33324.3|33304.3|33329.3|33309.3|33329.3|33309.3|33324.3|33304.3|8
1732556280000|2024-11-25 17:38:00|33324.3|33304.3|33324.3|33304.3|33324.3|33309.3|33324.3|33304.3|0
1732556290000|2024-11-25 17:38:10|||||||||1
1732556300000|2024-11-25 17:38:20|||||||||1
1732556320000|2024-11-25 17:38:40|||||||||2
1732556330000|2024-11-25 17:38:50|33319.3|33299.3|33324.3|33304.3|33324.3|33304.3|33319.3|33299.3|7
1732556340000|2024-11-25 17:39:00|33329.3|33309.3|33329.3|33309.3|33329.3|33309.3|33329.3|33309.3|1
1732556350000|2024-11-25 17:39:10|33324.3|33304.3|33324.3|33304.3|33329.3|33304.3|33324.3|33304.3|3
1732556370000|2024-11-25 17:39:30|||||||||1
1732556380000|2024-11-25 17:39:40|33319.3|33299.3|33324.3|33299.3|33324.3|33299.3|33319.3|33299.3|2
1732556390000|2024-11-25 17:39:50||33304.3||33304.3||33304.3||33304.3|1
1732556400000|2024-11-25 17:40:00|33319.3|33299.3|33319.3|33299.3|33324.3|33299.3|33319.3|33299.3|1
1732556410000|2024-11-25 17:40:10|33324.3|33304.3|33324.3|33304.3|33324.3|33304.3|33324.3|33299.3|1
1732556420000|2024-11-25 17:40:20|33329.3||33329.3||33329.3||33329.3||0
1732556430000|2024-11-25 17:40:30|33324.3||33329.3||33329.3||33324.3||0
1732556440000|2024-11-25 17:40:40||33309.3||33309.3||33309.3||33304.3|0
1732556460000|2024-11-25 17:41:00|33324.3|33304.3|33324.3|33304.3|33324.3|33304.3|33324.3|33304.3|1
1732556470000|2024-11-25 17:41:10|33329.3||33324.3||33329.3||33324.3||0
1732556490000|2024-11-25 17:41:30|33329.3|33309.3|33329.3|33304.3|33329.3|33309.3|33324.3|33304.3|0
1732556500000|2024-11-25 17:41:40|33324.3|33309.3|33329.3|33304.3|33329.3|33309.3|33324.3|33304.3|0
1732556510000|2024-11-25 17:41:50||33309.3||33309.3||33309.3||33304.3|0
1732556520000|2024-11-25 17:42:00|33324.3|33304.3|33324.3|33304.3|33324.3|33309.3|33324.3|33304.3|0
1732556530000|2024-11-25 17:42:10||33299.3||33299.3||33304.3||33299.3|0
1732556540000|2024-11-25 17:42:20|33319.3||33324.3||33324.3||33319.3||0
1732556550000|2024-11-25 17:42:30||33304.3||33299.3||33304.3||33299.3|0
1732556560000|2024-11-25 17:42:40|33319.3|33304.3|33324.3|33304.3|33324.3|33304.3|33319.3|33304.3|0
1732556580000|2024-11-25 17:43:00||33299.3||33304.3||33304.3||33299.3|0
1732556590000|2024-11-25 17:43:10|33319.3|33299.3|33319.3|33299.3|33324.3|33304.3|33319.3|33299.3|0
1732556620000|2024-11-25 17:43:40|33314.3|33294.3|33319.3|33299.3|33319.3|33299.3|33314.3|33294.3|2
1732556650000|2024-11-25 17:44:10|33314.3|33294.3|33314.3|33289.3|33314.3|33294.3|33314.3|33289.3|1
1732556660000|2024-11-25 17:44:20||33294.3||33294.3||33294.3||33289.3|0
1732556670000|2024-11-25 17:44:30|33309.3|33289.3|33304.3|33284.3|33309.3|33294.3|33304.3|33284.3|2
1732556680000|2024-11-25 17:44:40|33309.3|33279.3|33309.3|33289.3|33309.3|33289.3|33304.3|33279.3|2
1732556690000|2024-11-25 17:44:50|33314.3|33294.3|33314.3|33289.3|33314.3|33294.3|33309.3|33289.3|1
1732556700000|2024-11-25 17:45:00|33309.3|33284.3|33309.3|33289.3|33309.3|33289.3|33304.3|33284.3|0
1732556710000|2024-11-25 17:45:10|33304.3|33284.3|33304.3|33284.3|33309.3|33289.3|33304.3|33284.3|0
1732556720000|2024-11-25 17:45:20|33309.3||33309.3||33309.3||33304.3||1
1732556730000|2024-11-25 17:45:30||33289.3||33289.3||33289.3||33289.3|0
1732556740000|2024-11-25 17:45:40||33284.3||33289.3||33289.3||33284.3|1
1732556760000|2024-11-25 17:46:00|33304.3|33284.3|33304.3|33284.3|33304.3|33284.3|33304.3|33284.3|1
1732556770000|2024-11-25 17:46:10||33279.3||33279.3||33284.3||33279.3|1
1732556780000|2024-11-25 17:46:20|33299.3|33284.3|33304.3|33284.3|33304.3|33284.3|33299.3|33279.3|1
1732556790000|2024-11-25 17:46:30|33299.3|33279.3|33299.3|33279.3|33299.3|33279.3|33299.3|33279.3|1
1732556800000|2024-11-25 17:46:40|33304.3||33299.3||33304.3||33299.3||0
1732556810000|2024-11-25 17:46:50|33304.3||33299.3||33304.3||33299.3||0
1732556820000|2024-11-25 17:47:00|33304.3|33284.3|33304.3|33284.3|33304.3|33284.3|33299.3|33284.3|0
1732556830000|2024-11-25 17:47:10|33309.3|33289.3|33304.3|33284.3|33309.3|33289.3|33304.3|33284.3|3
1732556840000|2024-11-25 17:47:20|33309.3|33289.3|33304.3|33284.3|33309.3|33289.3|33304.3|33284.3|0
1732556860000|2024-11-25 17:47:40|33309.3||33304.3||33309.3||33304.3||0
1732556870000|2024-11-25 17:47:50|33309.3|33279.3|33309.3|33284.3|33309.3|33284.3|33309.3|33279.3|0
1732556880000|2024-11-25 17:48:00|33304.3|33289.3|33314.3|33289.3|33314.3|33289.3|33304.3|33284.3|0
1732556890000|2024-11-25 17:48:10|33309.3|33294.3|33314.3|33289.3|33314.3|33294.3|33309.3|33289.3|0
1732556900000|2024-11-25 17:48:20|33309.3||33314.3||33314.3||33309.3||0
1732556910000|2024-11-25 17:48:30|33309.3|33294.3|33314.3|33289.3|33314.3|33294.3|33309.3|33289.3|0
1732556920000|2024-11-25 17:48:40||33294.3||33289.3||33294.3||33289.3|0
1732556930000|2024-11-25 17:48:50||33294.3||33294.3||33294.3||33289.3|0
1732556940000|2024-11-25 17:49:00|33319.3|33299.3|33324.3|33299.3|33324.3|33299.3|33319.3|33299.3|0
1732556950000|2024-11-25 17:49:10|33319.3||33324.3||33324.3||33319.3||2
1732556960000|2024-11-25 17:49:20||33304.3||33299.3||33304.3||33299.3|1
1732556970000|2024-11-25 17:49:30|33319.3|33304.3|33324.3|33304.3|33324.3|33304.3|33319.3|33299.3|1
1732556980000|2024-11-25 17:49:40||33299.3||33304.3||33304.3||33299.3|0
1732556990000|2024-11-25 17:49:50||33299.3||33304.3||33304.3||33299.3|0
1732557000000|2024-11-25 17:50:00|33329.3|33299.3|33329.3|33309.3|33329.3|33309.3|33329.3|33299.3|1
1732557010000|2024-11-25 17:50:10|||||||||1
1732557020000|2024-11-25 17:50:20|33334.3|33314.3|33334.3|33314.3|33334.3|33314.3|33329.3|33309.3|1
1732557030000|2024-11-25 17:50:30||33309.3||33309.3||33314.3||33309.3|2
1732557040000|2024-11-25 17:50:40||33314.3||33314.3||33314.3||33309.3|0
1732557050000|2024-11-25 17:50:50|33339.3||33334.3||33339.3||33334.3||4
1732557060000|2024-11-25 17:51:00|||||||||1
1732557070000|2024-11-25 17:51:10|33339.3||33334.3||33339.3||33334.3||0
1732557080000|2024-11-25 17:51:20|33339.3||33339.3||33339.3||33334.3||1
1732557090000|2024-11-25 17:51:30|33334.3||33334.3||33339.3||33334.3||0
1732557100000|2024-11-25 17:51:40|33339.3||33334.3||33339.3||33334.3||0
1732557110000|2024-11-25 17:51:50|33339.3||33339.3||33339.3||33334.3||0
1732557120000|2024-11-25 17:52:00|33334.3|33319.3|33339.3|33319.3|33339.3|33319.3|33334.3|33314.3|0
1732557140000|2024-11-25 17:52:20||33314.3||33319.3||33319.3||33314.3|1
1732557150000|2024-11-25 17:52:30||33314.3||33319.3||33319.3||33314.3|0
1732557170000|2024-11-25 17:52:50|33344.3||33344.3||33344.3||33344.3||0
1732557180000|2024-11-25 17:53:00|33339.3|33324.3|33344.3|33319.3|33344.3|33324.3|33339.3|33319.3|0
1732557190000|2024-11-25 17:53:10|33339.3||33339.3||33344.3||33339.3||0
1732557200000|2024-11-25 17:53:20|33344.3||33344.3||33344.3||33339.3||0
1732557210000|2024-11-25 17:53:30|33339.3||33344.3||33344.3||33339.3||0
1732557220000|2024-11-25 17:53:40|33339.3||33339.3||33344.3||33339.3||0
1732557230000|2024-11-25 17:53:50|33344.3||33339.3||33344.3||33339.3||0
1732557260000|2024-11-25 17:54:20|33344.3|33324.3|33339.3|33319.3|33344.3|33324.3|33339.3|33319.3|4
1732557280000|2024-11-25 17:54:40|33344.3|33324.3|33339.3|33319.3|33344.3|33324.3|33339.3|33319.3|3
1732557290000|2024-11-25 17:54:50|33344.3||33339.3||33344.3||33339.3||0
1732557300000|2024-11-25 17:55:00|||||||||3
1732557320000|2024-11-25 17:55:20|33334.3|33314.3|33339.3|33314.3|33339.3|33319.3|33334.3|33314.3|10
1732557330000|2024-11-25 17:55:30|33334.3||33339.3||33339.3||33334.3||0
1732557340000|2024-11-25 17:55:40|33334.3|33319.3|33339.3|33319.3|33339.3|33319.3|33334.3|33319.3|0
1732557350000|2024-11-25 17:55:50|33344.3||33339.3||33344.3||33339.3||3
1732557370000|2024-11-25 17:56:10||33314.3||33314.3||33319.3||33314.3|2
1732557390000|2024-11-25 17:56:30||33319.3||33314.3||33319.3||33314.3|0
1732557400000|2024-11-25 17:56:40||33319.3||33319.3||33319.3||33319.3|0
1732557430000|2024-11-25 17:57:10|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|33344.3|33324.3|2
1732557450000|2024-11-25 17:57:30||33319.3||33324.3||33324.3||33319.3|4
1732557480000|2024-11-25 17:58:00|33349.3|33329.3|33349.3|33324.3|33349.3|33329.3|33344.3|33324.3|12
1732557490000|2024-11-25 17:58:10||33329.3||33329.3||33329.3||33329.3|0
1732557500000|2024-11-25 17:58:20||33324.3||33324.3||33329.3||33324.3|0
1732557510000|2024-11-25 17:58:30|33344.3||33349.3||33349.3||33344.3||7
1732557520000|2024-11-25 17:58:40|33344.3||33344.3||33344.3||33344.3||0
1732557530000|2024-11-25 17:58:50||33319.3||33319.3||33324.3||33319.3|3
1732557540000|2024-11-25 17:59:00||33324.3||33324.3||33324.3||33324.3|0
1732557550000|2024-11-25 17:59:10||33319.3||33324.3||33324.3||33319.3|0
1732557560000|2024-11-25 17:59:20||33319.3||33319.3||33324.3||33319.3|0
1732557570000|2024-11-25 17:59:30|33339.3||33339.3||33339.3||33339.3||0
1732557590000|2024-11-25 17:59:50|33344.3||33344.3||33344.3||33344.3||0
1732557610000|2024-11-25 18:00:10|33339.3||33339.3||33344.3||33339.3||0
1732557620000|2024-11-25 18:00:20|33344.3||33344.3||33344.3||33344.3||0
1732557650000|2024-11-25 18:00:50||33324.3||33319.3||33324.3||33319.3|0
1732557660000|2024-11-25 18:01:00|33349.3|33324.3|33349.3|33324.3|33349.3|33324.3|33349.3|33324.3|0
1732557670000|2024-11-25 18:01:10||33329.3||33324.3||33329.3||33324.3|0
1732557680000|2024-11-25 18:01:20||33329.3||33329.3||33329.3||33324.3|0
1732557720000|2024-11-25 18:02:00|33354.3|33334.3|33354.3|33329.3|33354.3|33334.3|33354.3|33329.3|4
1732557730000|2024-11-25 18:02:10||33334.3||33334.3||33334.3||33334.3|0
1732557740000|2024-11-25 18:02:20||33329.3||33334.3||33334.3||33329.3|0
1732557750000|2024-11-25 18:02:30|33359.3||33359.3||33359.3||33359.3||0
1732557760000|2024-11-25 18:02:40||33339.3||33339.3||33339.3||33339.3|0
1732557780000|2024-11-25 18:03:00|||||||||1
1732557790000|2024-11-25 18:03:10|33364.3|33344.3|33364.3|33339.3|33364.3|33344.3|33364.3|33339.3|3
1732557800000|2024-11-25 18:03:20|33359.3||33364.3||33364.3||33359.3||0
1732557810000|2024-11-25 18:03:30||33344.3||33344.3||33344.3||33344.3|0
1732557820000|2024-11-25 18:03:40|||||||||2
1732557830000|2024-11-25 18:03:50|33369.3||33369.3||33369.3||33369.3||0
1732557840000|2024-11-25 18:04:00|||||||||1
1732557850000|2024-11-25 18:04:10||33349.3||33349.3||33349.3||33349.3|0
1732557860000|2024-11-25 18:04:20|33374.3||33374.3||33374.3||33374.3||0
1732557870000|2024-11-25 18:04:30|33369.3||33369.3||33369.3||33369.3||1
1732557890000|2024-11-25 18:04:50|33374.3|33344.3|33369.3|33344.3|33374.3|33349.3|33369.3|33344.3|5
1732557900000|2024-11-25 18:05:00|33364.3|33349.3|33364.3|33344.3|33364.3|33349.3|33364.3|33344.3|0
1732557930000|2024-11-25 18:05:30|33359.3|33339.3|33364.3|33339.3|33364.3|33339.3|33359.3|33339.3|13
1732557940000|2024-11-25 18:05:40||33344.3||33339.3||33344.3||33339.3|0
1732557950000|2024-11-25 18:05:50|33359.3||33359.3||33364.3||33359.3||1
1732557960000|2024-11-25 18:06:00|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|33364.3|33339.3|3
1732557970000|2024-11-25 18:06:10||33339.3||33344.3||33344.3||33339.3|0
1732557980000|2024-11-25 18:06:20||33339.3||33344.3||33344.3||33339.3|0
1732557990000|2024-11-25 18:06:30|33359.3|33339.3|33364.3|33344.3|33364.3|33344.3|33359.3|33339.3|4
1732558000000|2024-11-25 18:06:40|33369.3||33369.3||33369.3||33369.3||0
1732558010000|2024-11-25 18:06:50|33364.3||33364.3||33364.3||33364.3||0
1732558020000|2024-11-25 18:07:00|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|33369.3|33344.3|0
1732558030000|2024-11-25 18:07:10|||||||||1
1732558040000|2024-11-25 18:07:20||33344.3||33349.3||33349.3||33344.3|0
1732558070000|2024-11-25 18:07:50|33374.3||33374.3||33374.3||33374.3||1
1732558080000|2024-11-25 18:08:00||33354.3||33349.3||33354.3||33349.3|1
1732558090000|2024-11-25 18:08:10||33354.3||33349.3||33354.3||33349.3|0
1732558100000|2024-11-25 18:08:20|33369.3|33354.3|33369.3|33349.3|33369.3|33354.3|33369.3|33349.3|0
1732558110000|2024-11-25 18:08:30||33344.3||33344.3||33344.3||33344.3|2
1732558120000|2024-11-25 18:08:40|33364.3||33364.3||33369.3||33364.3||0
1732558130000|2024-11-25 18:08:50|33369.3|33349.3|33364.3|33344.3|33369.3|33349.3|33364.3|33344.3|0
1732558140000|2024-11-25 18:09:00|33369.3||33364.3||33369.3||33364.3||0
1732558150000|2024-11-25 18:09:10|33369.3||33364.3||33369.3||33364.3||1
1732558160000|2024-11-25 18:09:20|33359.3|33339.3|33359.3|33334.3|33359.3|33339.3|33354.3|33334.3|4
1732558170000|2024-11-25 18:09:30||33339.3||33339.3||33339.3||33334.3|0
1732558180000|2024-11-25 18:09:40||33334.3||33339.3||33339.3||33334.3|0
1732558200000|2024-11-25 18:10:00|33364.3||33364.3||33364.3||33364.3||1
1732558210000|2024-11-25 18:10:10||33344.3||33339.3||33344.3||33339.3|1
1732558220000|2024-11-25 18:10:20|33359.3||33364.3||33364.3||33359.3||0
1732558230000|2024-11-25 18:10:30||33344.3||33344.3||33344.3||33344.3|0
1732558240000|2024-11-25 18:10:40|33369.3|33349.3|33369.3|33344.3|33369.3|33349.3|33369.3|33344.3|3
1732558250000|2024-11-25 18:10:50||33349.3||33344.3||33349.3||33344.3|0
1732558260000|2024-11-25 18:11:00|33364.3|33349.3|33364.3|33344.3|33364.3|33349.3|33364.3|33344.3|0
1732558270000|2024-11-25 18:11:10|33369.3|33339.3|33364.3|33339.3|33369.3|33339.3|33364.3|33339.3|0
1732558280000|2024-11-25 18:11:20||33344.3||33344.3||33344.3||33344.3|0
1732558290000|2024-11-25 18:11:30||33339.3||33344.3||33344.3||33339.3|0
1732558300000|2024-11-25 18:11:40|||||||||4
1732558350000|2024-11-25 18:12:30||33339.3||33344.3||33344.3||33339.3|0
1732558380000|2024-11-25 18:13:00|33369.3||33364.3||33369.3||33364.3||0
1732558390000|2024-11-25 18:13:10|||||||||1
1732558400000|2024-11-25 18:13:20|33369.3|33339.3|33364.3|33339.3|33369.3|33339.3|33364.3|33339.3|0
1732558410000|2024-11-25 18:13:30||33344.3||33344.3||33344.3||33344.3|13
1732558420000|2024-11-25 18:13:40|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|2
1732558430000|2024-11-25 18:13:50||33344.3||33344.3||33349.3||33344.3|0
1732558440000|2024-11-25 18:14:00||33349.3||33349.3||33349.3||33344.3|0
1732558450000|2024-11-25 18:14:10||33344.3||33344.3||33344.3||33344.3|0
1732558460000|2024-11-25 18:14:20|33364.3||33364.3||33364.3||33364.3||0
1732558470000|2024-11-25 18:14:30|33369.3|33349.3|33369.3|33344.3|33369.3|33349.3|33369.3|33344.3|3
1732558480000|2024-11-25 18:14:40|33364.3|33349.3|33364.3|33344.3|33364.3|33349.3|33364.3|33344.3|0
1732558490000|2024-11-25 18:14:50|33369.3||33369.3||33369.3||33369.3||2
1732558500000|2024-11-25 18:15:00|33364.3||33364.3||33369.3||33364.3||0
1732558510000|2024-11-25 18:15:10||33339.3||33339.3||33339.3||33339.3|3
1732558520000|2024-11-25 18:15:20||33344.3||33344.3||33344.3||33344.3|0
1732558540000|2024-11-25 18:15:40|||||||||2
1732558590000|2024-11-25 18:16:30|33359.3|33339.3|33359.3|33339.3|33359.3|33344.3|33359.3|33339.3|5
1732558600000|2024-11-25 18:16:40|33364.3|33344.3|33364.3|33339.3|33364.3|33344.3|33359.3|33339.3|8
1732558610000|2024-11-25 18:16:50||33344.3||33339.3||33344.3||33339.3|0
1732558620000|2024-11-25 18:17:00||33344.3||33344.3||33344.3||33339.3|0
1732558630000|2024-11-25 18:17:10|33359.3|33339.3|33364.3|33339.3|33364.3|33339.3|33359.3|33339.3|0
1732558640000|2024-11-25 18:17:20|33359.3||33364.3||33364.3||33359.3||3
1732558650000|2024-11-25 18:17:30|33359.3|33344.3|33364.3|33344.3|33364.3|33344.3|33359.3|33344.3|0
1732558670000|2024-11-25 18:17:50|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|5
1732558680000|2024-11-25 18:18:00|33354.3|33334.3|33359.3|33339.3|33359.3|33339.3|33354.3|33334.3|5
1732558710000|2024-11-25 18:18:30|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|6
1732558720000|2024-11-25 18:18:40|33369.3||33364.3||33369.3||33364.3||0
1732558810000|2024-11-25 18:20:10|33369.3||33364.3||33369.3||33364.3||0
1732558820000|2024-11-25 18:20:20|33359.3|33339.3|33364.3|33344.3|33364.3|33344.3|33359.3|33339.3|1
1732558830000|2024-11-25 18:20:30|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|0
1732558840000|2024-11-25 18:20:40|33364.3||33364.3||33364.3||33364.3||0
1732558850000|2024-11-25 18:20:50|33359.3|33344.3|33364.3|33344.3|33364.3|33344.3|33359.3|33344.3|0
1732558860000|2024-11-25 18:21:00||33339.3||33344.3||33344.3||33339.3|0
1732558870000|2024-11-25 18:21:10|33369.3||33369.3||33369.3||33364.3||0
1732558880000|2024-11-25 18:21:20|33364.3||33364.3||33369.3||33364.3||0
1732558900000|2024-11-25 18:21:40|33369.3||33369.3||33369.3||33364.3||1
1732558910000|2024-11-25 18:21:50|33364.3||33369.3||33369.3||33364.3||0
1732558920000|2024-11-25 18:22:00|33364.3||33369.3||33369.3||33364.3||0
1732558930000|2024-11-25 18:22:10|33364.3||33364.3||33364.3||33364.3||0
1732558940000|2024-11-25 18:22:20||33339.3||33344.3||33344.3||33339.3|1
1732558970000|2024-11-25 18:22:50||33339.3||33344.3||33344.3||33339.3|3
1732559000000|2024-11-25 18:23:20|33359.3|33339.3|33364.3|33339.3|33364.3|33339.3|33359.3|33339.3|2
1732559010000|2024-11-25 18:23:30||33344.3||33344.3||33344.3||33344.3|0
1732559030000|2024-11-25 18:23:50|33369.3||33369.3||33369.3||33364.3||0
1732559040000|2024-11-25 18:24:00||33349.3||33344.3||33349.3||33344.3|0
1732559050000|2024-11-25 18:24:10|33364.3|33349.3|33369.3|33349.3|33369.3|33349.3|33364.3|33344.3|0
1732559080000|2024-11-25 18:24:40|33374.3||33374.3||33374.3||33374.3||4
1732559090000|2024-11-25 18:24:50|33379.3|33354.3|33379.3|33354.3|33379.3|33354.3|33374.3|33354.3|5
1732559100000|2024-11-25 18:25:00|33374.3||33374.3||33374.3||33374.3||0
1732559120000|2024-11-25 18:25:20|33369.3|33349.3|33369.3|33344.3|33369.3|33349.3|33364.3|33344.3|5
1732559140000|2024-11-25 18:25:40||33349.3||33349.3||33349.3||33349.3|0
1732559170000|2024-11-25 18:26:10|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|9
1732559220000|2024-11-25 18:27:00|33379.3||33374.3||33379.3||33374.3||0
1732559230000|2024-11-25 18:27:10|33379.3|33349.3|33374.3|33349.3|33379.3|33349.3|33374.3|33349.3|1
1732559240000|2024-11-25 18:27:20||33354.3||33354.3||33354.3||33354.3|0
1732559250000|2024-11-25 18:27:30|33379.3|33359.3|33374.3|33354.3|33379.3|33359.3|33374.3|33354.3|0
1732559260000|2024-11-25 18:27:40|||||||||1
1732559280000|2024-11-25 18:28:00|33369.3|33349.3|33369.3|33349.3|33374.3|33349.3|33369.3|33349.3|3
1732559290000|2024-11-25 18:28:10|33364.3|33344.3|33369.3|33349.3|33369.3|33349.3|33364.3|33344.3|4
1732559300000|2024-11-25 18:28:20|33364.3|33344.3|33369.3|33349.3|33369.3|33349.3|33364.3|33344.3|1
1732559370000|2024-11-25 18:29:30|33364.3|33344.3|33369.3|33349.3|33369.3|33349.3|33364.3|33344.3|4
1732559380000|2024-11-25 18:29:40||33344.3||33349.3||33349.3||33344.3|0
1732559420000|2024-11-25 18:30:20|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|9
1732559440000|2024-11-25 18:30:40|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|33359.3|33339.3|1
1732559460000|2024-11-25 18:31:00|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|0
1732559470000|2024-11-25 18:31:10|33359.3|33339.3|33359.3|33339.3|33364.3|33344.3|33359.3|33339.3|0
1732559490000|2024-11-25 18:31:30|||||||||2
1732559500000|2024-11-25 18:31:40|33364.3||33359.3||33364.3||33359.3||6
1732559510000|2024-11-25 18:31:50|33364.3||33364.3||33364.3||33359.3||3
1732559520000|2024-11-25 18:32:00|33369.3|33344.3|33369.3|33344.3|33369.3|33344.3|33369.3|33344.3|0
1732559530000|2024-11-25 18:32:10|33364.3||33364.3||33369.3||33364.3||0
1732559560000|2024-11-25 18:32:40|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|3
1732559580000|2024-11-25 18:33:00|33374.3||33374.3||33374.3||33374.3||0
1732559590000|2024-11-25 18:33:10|33369.3|33354.3|33374.3|33354.3|33374.3|33354.3|33369.3|33354.3|0
1732559620000|2024-11-25 18:33:40||33349.3||33349.3||33349.3||33349.3|2
1732559630000|2024-11-25 18:33:50|33369.3||33369.3||33374.3||33369.3||0
1732559640000|2024-11-25 18:34:00|33374.3||33374.3||33374.3||33369.3||0
1732559650000|2024-11-25 18:34:10|33369.3|33354.3|33374.3|33349.3|33374.3|33354.3|33369.3|33349.3|0
1732559660000|2024-11-25 18:34:20||33354.3||33354.3||33354.3||33349.3|0
1732559700000|2024-11-25 18:35:00|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|1
1732559740000|2024-11-25 18:35:40|33374.3||33374.3||33374.3||33369.3||0
1732559750000|2024-11-25 18:35:50|33369.3|33354.3|33374.3|33354.3|33374.3|33354.3|33369.3|33349.3|1
1732559760000|2024-11-25 18:36:00|33379.3||33379.3||33379.3||33374.3||0
1732559770000|2024-11-25 18:36:10|33374.3||33374.3||33374.3||33374.3||0
1732559780000|2024-11-25 18:36:20|33379.3||33379.3||33379.3||33374.3||0
1732559800000|2024-11-25 18:36:40|33374.3|33359.3|33374.3|33354.3|33379.3|33359.3|33374.3|33354.3|0
1732559830000|2024-11-25 18:37:10|||||||||1
1732559840000|2024-11-25 18:37:20|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|2
1732559880000|2024-11-25 18:38:00||33354.3||33354.3||33354.3||33354.3|1
1732559890000|2024-11-25 18:38:10|33374.3||33374.3||33379.3||33374.3||0
1732559900000|2024-11-25 18:38:20|33379.3|33359.3|33379.3|33354.3|33379.3|33359.3|33374.3|33354.3|0
1732559910000|2024-11-25 18:38:30||33359.3||33359.3||33359.3||33354.3|0
1732559930000|2024-11-25 18:38:50|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|5
1732559970000|2024-11-25 18:39:30|||||||||1
1732559980000|2024-11-25 18:39:40|||||||||1
1732559990000|2024-11-25 18:39:50|33379.3||33379.3||33379.3||33374.3||5
1732560000000|2024-11-25 18:40:00||33359.3||33359.3||33359.3||33359.3|0
1732560020000|2024-11-25 18:40:20|||||||||3
1732560030000|2024-11-25 18:40:30|33384.3|33364.3|33384.3|33359.3|33384.3|33364.3|33384.3|33359.3|9
1732560050000|2024-11-25 18:40:50|33379.3||33379.3||33379.3||33379.3||0
1732560060000|2024-11-25 18:41:00|33374.3|33354.3|33374.3|33354.3|33379.3|33354.3|33374.3|33354.3|2
1732560090000|2024-11-25 18:41:30|33379.3||33379.3||33379.3||33374.3||0
1732560100000|2024-11-25 18:41:40||33359.3||33354.3||33359.3||33354.3|0
1732560110000|2024-11-25 18:41:50|33374.3|33359.3|33374.3|33354.3|33374.3|33359.3|33374.3|33354.3|0
1732560130000|2024-11-25 18:42:10|33379.3|33359.3|33379.3|33354.3|33379.3|33359.3|33379.3|33354.3|0
1732560140000|2024-11-25 18:42:20||33359.3||33359.3||33359.3||33359.3|0
1732560150000|2024-11-25 18:42:30|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|0
1732560200000|2024-11-25 18:43:20|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|2
1732560240000|2024-11-25 18:44:00|33384.3||33384.3||33384.3||33384.3||10
1732560250000|2024-11-25 18:44:10|33379.3||33384.3||33384.3||33379.3||0
1732560260000|2024-11-25 18:44:20|33379.3||33379.3||33379.3||33379.3||1
1732560310000|2024-11-25 18:45:10|33384.3||33384.3||33384.3||33384.3||2
1732560320000|2024-11-25 18:45:20|33379.3||33384.3||33384.3||33379.3||0
1732560330000|2024-11-25 18:45:30||33364.3||33364.3||33364.3||33364.3|0
1732560360000|2024-11-25 18:46:00|33389.3||33389.3||33389.3||33384.3||6
1732560380000|2024-11-25 18:46:20||33369.3||33369.3||33369.3||33369.3|0
1732560410000|2024-11-25 18:46:50|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|1
1732560440000|2024-11-25 18:47:20|33379.3|33359.3|33379.3|33359.3|33384.3|33359.3|33379.3|33359.3|1
1732560450000|2024-11-25 18:47:30|33384.3|33364.3|33384.3|33359.3|33384.3|33364.3|33379.3|33359.3|4
1732560460000|2024-11-25 18:47:40|33379.3||33384.3||33384.3||33379.3||0
1732560470000|2024-11-25 18:47:50||33364.3||33359.3||33364.3||33359.3|1
1732560480000|2024-11-25 18:48:00|33379.3||33384.3||33384.3||33379.3||0
1732560490000|2024-11-25 18:48:10|33379.3||33384.3||33384.3||33379.3||0
1732560510000|2024-11-25 18:48:30|33379.3||33384.3||33384.3||33379.3||0
1732560520000|2024-11-25 18:48:40|33379.3||33384.3||33384.3||33379.3||0
1732560530000|2024-11-25 18:48:50|33379.3|33364.3|33384.3|33364.3|33384.3|33364.3|33379.3|33364.3|0
1732560550000|2024-11-25 18:49:10||33359.3||33359.3||33364.3||33359.3|0
1732560560000|2024-11-25 18:49:20|33379.3|33364.3|33384.3|33359.3|33384.3|33364.3|33379.3|33359.3|0
1732560570000|2024-11-25 18:49:30|33379.3||33379.3||33379.3||33379.3||0
1732560580000|2024-11-25 18:49:40||33354.3||33359.3||33359.3||33354.3|0
1732560600000|2024-11-25 18:50:00|33384.3||33384.3||33384.3||33379.3||0
1732560610000|2024-11-25 18:50:10|33379.3|33364.3|33384.3|33364.3|33384.3|33364.3|33379.3|33364.3|0
1732560620000|2024-11-25 18:50:20|33389.3||33389.3||33389.3||33389.3||0
1732560640000|2024-11-25 18:50:40|33394.3|33369.3|33389.3|33369.3|33394.3|33369.3|33389.3|33369.3|7
1732560660000|2024-11-25 18:51:00||33364.3||33364.3||33364.3||33364.3|0
1732560670000|2024-11-25 18:51:10||33369.3||33364.3||33369.3||33364.3|0
1732560680000|2024-11-25 18:51:20||33369.3||33364.3||33369.3||33364.3|0
1732560690000|2024-11-25 18:51:30|33384.3||33384.3||33384.3||33384.3||0
1732560700000|2024-11-25 18:51:40|||||||||2
1732560780000|2024-11-25 18:53:00|||||||||1
1732560840000|2024-11-25 18:54:00|||||||||1
1732560870000|2024-11-25 18:54:30||33359.3||33364.3||33364.3||33359.3|0
1732560880000|2024-11-25 18:54:40|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|3
1732560900000|2024-11-25 18:55:00|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|33384.3|33359.3|0
1732560910000|2024-11-25 18:55:10||33359.3||33364.3||33364.3||33359.3|0
1732560920000|2024-11-25 18:55:20||33359.3||33359.3||33364.3||33359.3|0
1732560930000|2024-11-25 18:55:30|33379.3||33384.3||33384.3||33379.3||0
1732560950000|2024-11-25 18:55:50|33379.3|33364.3|33379.3|33359.3|33379.3|33364.3|33379.3|33359.3|1
1732560960000|2024-11-25 18:56:00|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|33384.3|33364.3|7
1732560980000|2024-11-25 18:56:20||33359.3||33364.3||33364.3||33359.3|0
1732560990000|2024-11-25 18:56:30||33359.3||33359.3||33359.3||33359.3|0
1732561000000|2024-11-25 18:56:40|33379.3||33384.3||33384.3||33379.3||0
1732561010000|2024-11-25 18:56:50|33379.3||33384.3||33384.3||33379.3||0
1732561020000|2024-11-25 18:57:00||33364.3||33364.3||33364.3||33364.3|0
1732561040000|2024-11-25 18:57:20||33359.3||33359.3||33359.3||33359.3|0
1732561050000|2024-11-25 18:57:30||33364.3||33364.3||33364.3||33364.3|0
1732561060000|2024-11-25 18:57:40|33389.3||33389.3||33389.3||33384.3||0
1732561070000|2024-11-25 18:57:50|33384.3|33359.3|33384.3|33364.3|33384.3|33364.3|33384.3|33359.3|0
1732561080000|2024-11-25 18:58:00|33389.3||33384.3||33389.3||33384.3||0
1732561090000|2024-11-25 18:58:10||33359.3||33364.3||33364.3||33359.3|0
1732561140000|2024-11-25 18:59:00||33359.3||33364.3||33364.3||33359.3|0
1732561150000|2024-11-25 18:59:10|33389.3|33369.3|33389.3|33364.3|33389.3|33369.3|33389.3|33364.3|0
1732561170000|2024-11-25 18:59:30||33369.3||33369.3||33369.3||33364.3|0
1732561180000|2024-11-25 18:59:40||33364.3||33369.3||33369.3||33364.3|0
1732561190000|2024-11-25 18:59:50||33364.3||33364.3||33364.3||33364.3|0
1732561200000|2024-11-25 19:00:00|33384.3||33389.3||33389.3||33384.3||0
1732561210000|2024-11-25 19:00:10||33369.3||33364.3||33369.3||33364.3|0
1732561220000|2024-11-25 19:00:20||33369.3||33369.3||33369.3||33364.3|0
1732561230000|2024-11-25 19:00:30||33364.3||33364.3||33364.3||33364.3|0
1732561240000|2024-11-25 19:00:40|33384.3||33389.3||33389.3||33384.3||0
1732561260000|2024-11-25 19:01:00||33369.3||33369.3||33369.3||33364.3|1
1732561270000|2024-11-25 19:01:10||33364.3||33364.3||33364.3||33364.3|1
1732561280000|2024-11-25 19:01:20|33384.3||33384.3||33384.3||33384.3||0
1732561290000|2024-11-25 19:01:30||33359.3||33359.3||33359.3||33359.3|3
1732561330000|2024-11-25 19:02:10||33364.3||33364.3||33364.3||33364.3|0
1732561390000|2024-11-25 19:03:10||33359.3||33359.3||33359.3||33359.3|1
1732561400000|2024-11-25 19:03:20|33379.3||33379.3||33384.3||33379.3||0
1732561410000|2024-11-25 19:03:30|33384.3||33379.3||33384.3||33379.3||0
1732561510000|2024-11-25 19:05:10||33354.3||33354.3||33354.3||33354.3|2
1732561520000|2024-11-25 19:05:20|33374.3|33359.3|33379.3|33359.3|33379.3|33359.3|33374.3|33354.3|1
1732561530000|2024-11-25 19:05:30|33374.3|33354.3|33374.3|33354.3|33374.3|33359.3|33374.3|33354.3|3
1732561550000|2024-11-25 19:05:50|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33354.3|8
1732561560000|2024-11-25 19:06:00|33374.3|33354.3|33379.3|33354.3|33379.3|33359.3|33374.3|33354.3|0
1732561570000|2024-11-25 19:06:10|33374.3|33349.3|33369.3|33349.3|33374.3|33349.3|33369.3|33349.3|1
1732561580000|2024-11-25 19:06:20|33374.3||33369.3||33374.3||33369.3||0
1732561590000|2024-11-25 19:06:30|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|1
1732561600000|2024-11-25 19:06:40|33379.3||33379.3||33379.3||33379.3||0
1732561610000|2024-11-25 19:06:50|33374.3||33374.3||33379.3||33374.3||0
1732561620000|2024-11-25 19:07:00|33379.3||33379.3||33379.3||33379.3||0
1732561640000|2024-11-25 19:07:20||33359.3||33354.3||33359.3||33354.3|0
1732561650000|2024-11-25 19:07:30||33359.3||33354.3||33359.3||33354.3|0
1732561660000|2024-11-25 19:07:40||33359.3||33359.3||33359.3||33359.3|0
1732561670000|2024-11-25 19:07:50||33354.3||33354.3||33354.3||33354.3|0
1732561680000|2024-11-25 19:08:00||33359.3||33359.3||33359.3||33359.3|0
1732561710000|2024-11-25 19:08:30|33384.3|33364.3|33384.3|33359.3|33384.3|33364.3|33384.3|33359.3|2
1732561720000|2024-11-25 19:08:40||33364.3||33364.3||33364.3||33364.3|0
1732561730000|2024-11-25 19:08:50||33359.3||33359.3||33364.3||33359.3|1
1732561740000|2024-11-25 19:09:00||33364.3||33359.3||33364.3||33359.3|0
1732561750000|2024-11-25 19:09:10||33364.3||33364.3||33364.3||33364.3|0
1732561760000|2024-11-25 19:09:20||33359.3||33359.3||33359.3||33359.3|0
1732561770000|2024-11-25 19:09:30|33379.3||33384.3||33384.3||33379.3||0
1732561790000|2024-11-25 19:09:50||33364.3||33364.3||33364.3||33359.3|0
1732561800000|2024-11-25 19:10:00||33359.3||33364.3||33364.3||33359.3|0
1732561810000|2024-11-25 19:10:10||33359.3||33359.3||33359.3||33359.3|0
1732561820000|2024-11-25 19:10:20||33364.3||33364.3||33364.3||33359.3|0
1732561830000|2024-11-25 19:10:30||33359.3||33364.3||33364.3||33359.3|0
1732561870000|2024-11-25 19:11:10||33359.3||33364.3||33364.3||33359.3|0
1732561880000|2024-11-25 19:11:20|||||||||1
1732561890000|2024-11-25 19:11:30|33389.3|33359.3|33384.3|33359.3|33389.3|33359.3|33384.3|33359.3|5
1732561900000|2024-11-25 19:11:40||33364.3||33364.3||33364.3||33364.3|0
1732561930000|2024-11-25 19:12:10||33359.3||33364.3||33364.3||33359.3|2
1732561940000|2024-11-25 19:12:20||33359.3||33359.3||33364.3||33359.3|0
1732561950000|2024-11-25 19:12:30|33379.3||33384.3||33384.3||33379.3||0
1732561960000|2024-11-25 19:12:40||33364.3||33364.3||33364.3||33359.3|0
1732561970000|2024-11-25 19:12:50||33359.3||33364.3||33364.3||33359.3|0
1732562050000|2024-11-25 19:14:10||33359.3||33364.3||33364.3||33359.3|2
1732562070000|2024-11-25 19:14:30||33359.3||33364.3||33364.3||33359.3|0
1732562080000|2024-11-25 19:14:40||33359.3||33364.3||33364.3||33359.3|0
1732562100000|2024-11-25 19:15:00||33359.3||33364.3||33364.3||33359.3|0
1732562150000|2024-11-25 19:15:50|33389.3||33389.3||33389.3||33389.3||0
1732562160000|2024-11-25 19:16:00|33384.3||33389.3||33389.3||33384.3||0
1732562190000|2024-11-25 19:16:30|33384.3|33369.3|33384.3|33364.3|33389.3|33369.3|33384.3|33364.3|1
1732562200000|2024-11-25 19:16:40|33389.3||33389.3||33389.3||33389.3||0
1732562210000|2024-11-25 19:16:50|33384.3|33369.3|33389.3|33364.3|33389.3|33369.3|33384.3|33364.3|1
1732562220000|2024-11-25 19:17:00|33384.3||33389.3||33389.3||33384.3||0
1732562230000|2024-11-25 19:17:10|33384.3||33389.3||33389.3||33384.3||0
1732562240000|2024-11-25 19:17:20|33384.3||33384.3||33384.3||33384.3||0
1732562250000|2024-11-25 19:17:30|33389.3||33389.3||33389.3||33389.3||0
1732562270000|2024-11-25 19:17:50||33369.3||33369.3||33369.3||33369.3|0
1732562280000|2024-11-25 19:18:00|||||||||1
1732562300000|2024-11-25 19:18:20||33364.3||33364.3||33364.3||33364.3|2
1732562320000|2024-11-25 19:18:40||33369.3||33369.3||33369.3||33369.3|0
1732562340000|2024-11-25 19:19:00|33394.3||33394.3||33394.3||33394.3||3
1732562350000|2024-11-25 19:19:10||33374.3||33374.3||33374.3||33374.3|0
1732562360000|2024-11-25 19:19:20||33369.3||33369.3||33369.3||33369.3|0
1732562370000|2024-11-25 19:19:30||33374.3||33369.3||33374.3||33369.3|0
1732562400000|2024-11-25 19:20:00|33389.3||33389.3||33389.3||33389.3||0
1732562410000|2024-11-25 19:20:10|33394.3||33394.3||33394.3||33394.3||0
1732562420000|2024-11-25 19:20:20|33389.3||33394.3||33394.3||33389.3||0
1732562430000|2024-11-25 19:20:30|33389.3||33389.3||33389.3||33389.3||0
1732562440000|2024-11-25 19:20:40|33394.3||33394.3||33394.3||33394.3||0
1732562450000|2024-11-25 19:20:50|33389.3||33389.3||33389.3||33389.3||0
1732562460000|2024-11-25 19:21:00|33394.3||33389.3||33394.3||33389.3||0
1732562470000|2024-11-25 19:21:10||33364.3||33364.3||33364.3||33364.3|2
1732562480000|2024-11-25 19:21:20|33384.3||33384.3||33384.3||33384.3||0
1732562510000|2024-11-25 19:21:50|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|33379.3|33359.3|2
1732562530000|2024-11-25 19:22:10||33354.3||33354.3||33354.3||33354.3|0
1732562540000|2024-11-25 19:22:20|33374.3|33359.3|33374.3|33354.3|33379.3|33359.3|33374.3|33354.3|1
1732562550000|2024-11-25 19:22:30|33379.3||33374.3||33379.3||33374.3||1
1732562570000|2024-11-25 19:22:50|||||||||1
1732562580000|2024-11-25 19:23:00|33369.3|33349.3|33364.3|33344.3|33369.3|33349.3|33364.3|33344.3|2
1732562590000|2024-11-25 19:23:10|33359.3|33339.3|33369.3|33344.3|33369.3|33344.3|33359.3|33339.3|11
1732562600000|2024-11-25 19:23:20||33349.3||33349.3||33349.3||33349.3|0
1732562610000|2024-11-25 19:23:30|33364.3|33344.3|33369.3|33344.3|33369.3|33349.3|33364.3|33344.3|3
1732562620000|2024-11-25 19:23:40|33364.3|33349.3|33369.3|33344.3|33369.3|33349.3|33364.3|33344.3|0
1732562630000|2024-11-25 19:23:50||33349.3||33344.3||33349.3||33344.3|0
1732562640000|2024-11-25 19:24:00|33364.3||33364.3||33369.3||33364.3||0
1732562660000|2024-11-25 19:24:20|33359.3|33339.3|33364.3|33339.3|33364.3|33344.3|33359.3|33339.3|1
1732562670000|2024-11-25 19:24:30|33369.3|33344.3|33364.3|33344.3|33369.3|33344.3|33364.3|33339.3|0
1732562680000|2024-11-25 19:24:40|33369.3|33349.3|33369.3|33344.3|33369.3|33349.3|33369.3|33344.3|1
1732562690000|2024-11-25 19:24:50|33364.3|33339.3|33359.3|33339.3|33364.3|33339.3|33359.3|33339.3|4
1732562700000|2024-11-25 19:25:00|33364.3|33344.3|33364.3|33339.3|33364.3|33344.3|33364.3|33339.3|1
1732562710000|2024-11-25 19:25:10||33344.3||33344.3||33344.3||33339.3|0
1732562740000|2024-11-25 19:25:40|33369.3|33349.3|33369.3|33349.3|33369.3|33349.3|33369.3|33344.3|1
1732562750000|2024-11-25 19:25:50|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|33364.3|33344.3|1
1732562760000|2024-11-25 19:26:00||33339.3||33344.3||33344.3||33339.3|0
1732562780000|2024-11-25 19:26:20|33369.3|33349.3|33369.3|33344.3|33369.3|33349.3|33364.3|33344.3|1
1732562790000|2024-11-25 19:26:30|33364.3|33339.3|33364.3|33344.3|33364.3|33344.3|33364.3|33339.3|0
1732562800000|2024-11-25 19:26:40||33339.3||33344.3||33344.3||33339.3|0
1732562810000|2024-11-25 19:26:50|33369.3||33364.3||33369.3||33364.3||0
1732562820000|2024-11-25 19:27:00|33369.3||33364.3||33369.3||33364.3||0
1732562830000|2024-11-25 19:27:10|33369.3||33369.3||33369.3||33369.3||2
1732562860000|2024-11-25 19:27:40||33349.3||33349.3||33349.3||33349.3|0
1732562880000|2024-11-25 19:28:00|33374.3|33354.3|33374.3|33354.3|33374.3|33354.3|33374.3|33349.3|1
1732562890000|2024-11-25 19:28:10|33379.3|33359.3|33379.3|33354.3|33379.3|33359.3|33379.3|33354.3|2
1732562900000|2024-11-25 19:28:20|33374.3||33374.3||33379.3||33374.3||0
1732562910000|2024-11-25 19:28:30|33379.3||33374.3||33379.3||33374.3||0
1732562920000|2024-11-25 19:28:40|33379.3||33374.3||33379.3||33374.3||0
1732562930000|2024-11-25 19:28:50|33379.3||33374.3||33379.3||33374.3||0
1732562970000|2024-11-25 19:29:30|33379.3|33359.3|33374.3|33354.3|33379.3|33359.3|33374.3|33354.3|2
1732562990000|2024-11-25 19:29:50|33379.3|33356.8|33371.8|33356.8|33379.3|33356.8|33371.8|33356.8|0
1732563000000|2024-11-25 19:30:00|33374.3|33359.3|33371.8|33356.8|33374.3|33359.3|33371.8|33356.8|0
1732563020000|2024-11-25 19:30:20|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33364.3|33349.3|1
1732563030000|2024-11-25 19:30:30|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732563040000|2024-11-25 19:30:40|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732563050000|2024-11-25 19:30:50|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732563060000|2024-11-25 19:31:00|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732563070000|2024-11-25 19:31:10|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|0
1732563090000|2024-11-25 19:31:30|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732563100000|2024-11-25 19:31:40|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732563110000|2024-11-25 19:31:50|33369.3|33354.3|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|0
1732563120000|2024-11-25 19:32:00|33369.3|33354.3|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|0
1732563130000|2024-11-25 19:32:10|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|2
1732563150000|2024-11-25 19:32:30|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732563170000|2024-11-25 19:32:50|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732563180000|2024-11-25 19:33:00|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732563190000|2024-11-25 19:33:10|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732563200000|2024-11-25 19:33:20|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732563210000|2024-11-25 19:33:30|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732563230000|2024-11-25 19:33:50|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|1
1732563300000|2024-11-25 19:35:00|33369.3|33354.3|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|2
1732563310000|2024-11-25 19:35:10|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|2
1732563320000|2024-11-25 19:35:20|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732563330000|2024-11-25 19:35:30|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|0
1732563350000|2024-11-25 19:35:50|33369.3|33354.3|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|0
1732563370000|2024-11-25 19:36:10|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|0
1732563380000|2024-11-25 19:36:20|33371.8|33356.8|33374.3|33359.3|33374.3|33359.3|33371.8|33356.8|0
1732563400000|2024-11-25 19:36:40|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|0
1732563410000|2024-11-25 19:36:50|33374.3|33359.3|33371.8|33356.8|33374.3|33359.3|33371.8|33356.8|0
1732563420000|2024-11-25 19:37:00|33374.3|33359.3|33374.3|33359.3|33376.8|33361.8|33374.3|33359.3|2
1732563430000|2024-11-25 19:37:10|33371.8|33356.8|33374.3|33359.3|33374.3|33359.3|33371.8|33356.8|0
1732563470000|2024-11-25 19:37:50|33371.8|33356.8|33374.3|33359.3|33374.3|33359.3|33371.8|33356.8|0
1732563500000|2024-11-25 19:38:20|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33374.3|33359.3|0
1732563510000|2024-11-25 19:38:30|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|0
1732563550000|2024-11-25 19:39:10|33371.8|33356.8|33369.3|33354.3|33371.8|33356.8|33369.3|33354.3|0
1732563560000|2024-11-25 19:39:20|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732563570000|2024-11-25 19:39:30|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732563610000|2024-11-25 19:40:10|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|0
1732563620000|2024-11-25 19:40:20|33369.3|33354.3|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|0
1732563640000|2024-11-25 19:40:40|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|0
1732563650000|2024-11-25 19:40:50|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|0
1732563660000|2024-11-25 19:41:00|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|3
1732563670000|2024-11-25 19:41:10|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|0
1732563680000|2024-11-25 19:41:20|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|1
1732563690000|2024-11-25 19:41:30|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|0
1732563750000|2024-11-25 19:42:30|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|4
1732563760000|2024-11-25 19:42:40|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732563770000|2024-11-25 19:42:50|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732563820000|2024-11-25 19:43:40|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732563840000|2024-11-25 19:44:00|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732563860000|2024-11-25 19:44:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732563880000|2024-11-25 19:44:40|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732563890000|2024-11-25 19:44:50|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732563900000|2024-11-25 19:45:00|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|1
1732563910000|2024-11-25 19:45:10|33376.8|33361.8|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|0
1732563920000|2024-11-25 19:45:20|33376.8|33361.8|33376.8|33361.8|33379.3|33364.3|33376.8|33361.8|0
1732563930000|2024-11-25 19:45:30|33379.3|33364.3|33376.8|33361.8|33379.3|33364.3|33376.8|33361.8|3
1732563940000|2024-11-25 19:45:40|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732563960000|2024-11-25 19:46:00|33384.3|33369.3|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732563970000|2024-11-25 19:46:10|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33386.8|33371.8|3
1732563980000|2024-11-25 19:46:20|33391.8|33376.8|33386.8|33371.8|33391.8|33376.8|33386.8|33371.8|1
1732564000000|2024-11-25 19:46:40|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732564020000|2024-11-25 19:47:00|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732564050000|2024-11-25 19:47:30|33384.3|33369.3|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732564060000|2024-11-25 19:47:40|33384.3|33369.3|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732564080000|2024-11-25 19:48:00|||||||||2
1732564100000|2024-11-25 19:48:20|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732564110000|2024-11-25 19:48:30|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|2
1732564120000|2024-11-25 19:48:40|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|0
1732564130000|2024-11-25 19:48:50|33384.3|33369.3|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|0
1732564140000|2024-11-25 19:49:00|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|0
1732564190000|2024-11-25 19:49:50|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732564200000|2024-11-25 19:50:00|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732564210000|2024-11-25 19:50:10|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|0
1732564250000|2024-11-25 19:50:50|33389.3|33374.3|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|2
1732564270000|2024-11-25 19:51:10|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|0
1732564310000|2024-11-25 19:51:50|33391.8|33376.8|33391.8|33376.8|33391.8|33376.8|33389.3|33374.3|0
1732564360000|2024-11-25 19:52:40|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|0
1732564370000|2024-11-25 19:52:50|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|0
1732564380000|2024-11-25 19:53:00|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|0
1732564400000|2024-11-25 19:53:20|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|0
1732564440000|2024-11-25 19:54:00|33386.8|33371.8|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|0
1732564450000|2024-11-25 19:54:10|33386.8|33371.8|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|0
1732564480000|2024-11-25 19:54:40|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732564500000|2024-11-25 19:55:00|33379.3|33364.3|33381.8|33366.8|33384.3|33369.3|33379.3|33364.3|0
1732564510000|2024-11-25 19:55:10|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|1
1732564520000|2024-11-25 19:55:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732564530000|2024-11-25 19:55:30|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|1
1732564540000|2024-11-25 19:55:40|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732564550000|2024-11-25 19:55:50|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732564560000|2024-11-25 19:56:00|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732564570000|2024-11-25 19:56:10|33384.3|33369.3|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732564590000|2024-11-25 19:56:30|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732564600000|2024-11-25 19:56:40|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|1
1732564620000|2024-11-25 19:57:00|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|0
1732564630000|2024-11-25 19:57:10|33381.8|33366.8|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732564650000|2024-11-25 19:57:30|33384.3|33369.3|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732564680000|2024-11-25 19:58:00|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732564700000|2024-11-25 19:58:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732564710000|2024-11-25 19:58:30|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732564720000|2024-11-25 19:58:40|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732564800000|2024-11-25 20:00:00|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|0
1732564810000|2024-11-25 20:00:10|33374.3|33359.3|33369.3|33354.3|33374.3|33359.3|33366.8|33351.8|5
1732564820000|2024-11-25 20:00:20|33371.8|33356.8|33369.3|33354.3|33371.8|33356.8|33369.3|33354.3|0
1732564840000|2024-11-25 20:00:40|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732564870000|2024-11-25 20:01:10|33361.8|33346.8|33366.8|33351.8|33366.8|33351.8|33361.8|33346.8|1
1732564880000|2024-11-25 20:01:20|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|0
1732564890000|2024-11-25 20:01:30|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732564910000|2024-11-25 20:01:50|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732564930000|2024-11-25 20:02:10|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732564940000|2024-11-25 20:02:20|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732564950000|2024-11-25 20:02:30|33364.3|33349.3|33366.8|33351.8|33369.3|33354.3|33364.3|33349.3|0
1732564960000|2024-11-25 20:02:40|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|0
1732564980000|2024-11-25 20:03:00|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33356.8|33341.8|1
1732564990000|2024-11-25 20:03:10|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|0
1732565000000|2024-11-25 20:03:20|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|0
1732565040000|2024-11-25 20:04:00|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|0
1732565080000|2024-11-25 20:04:40|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1732565090000|2024-11-25 20:04:50|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732565100000|2024-11-25 20:05:00|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732565110000|2024-11-25 20:05:10|33364.3|33349.3|33364.3|33349.3|33366.8|33351.8|33361.8|33346.8|0
1732565150000|2024-11-25 20:05:50|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1732565160000|2024-11-25 20:06:00|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|0
1732565170000|2024-11-25 20:06:10|33361.8|33346.8|33361.8|33346.8|33361.8|33346.8|33359.3|33344.3|0
1732565180000|2024-11-25 20:06:20|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1732565210000|2024-11-25 20:06:50|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732565220000|2024-11-25 20:07:00|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|0
1732565230000|2024-11-25 20:07:10|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732565240000|2024-11-25 20:07:20|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732565250000|2024-11-25 20:07:30|33364.3|33349.3|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732565260000|2024-11-25 20:07:40|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732565270000|2024-11-25 20:07:50|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732565280000|2024-11-25 20:08:00|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732565300000|2024-11-25 20:08:20|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|0
1732565340000|2024-11-25 20:09:00|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|1
1732565360000|2024-11-25 20:09:20|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|0
1732565380000|2024-11-25 20:09:40|33379.3|33364.3|33376.8|33361.8|33379.3|33364.3|33374.3|33359.3|1
1732565390000|2024-11-25 20:09:50|33379.3|33364.3|33374.3|33359.3|33379.3|33364.3|33374.3|33359.3|0
1732565410000|2024-11-25 20:10:10|33376.8|33361.8|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|0
1732565450000|2024-11-25 20:10:50|33376.8|33361.8|33374.3|33359.3|33379.3|33364.3|33374.3|33359.3|0
1732565460000|2024-11-25 20:11:00|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33374.3|33359.3|0
1732565470000|2024-11-25 20:11:10|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732565480000|2024-11-25 20:11:20|33376.8|33361.8|33374.3|33359.3|33379.3|33364.3|33374.3|33359.3|0
1732565490000|2024-11-25 20:11:30|33376.8|33361.8|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|0
1732565560000|2024-11-25 20:12:40|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|0
1732565570000|2024-11-25 20:12:50|33379.3|33364.3|33374.3|33359.3|33379.3|33364.3|33374.3|33359.3|0
1732565580000|2024-11-25 20:13:00|33376.8|33361.8|33379.3|33364.3|33379.3|33364.3|33374.3|33359.3|0
1732565590000|2024-11-25 20:13:10|33376.8|33361.8|33374.3|33359.3|33376.8|33361.8|33374.3|33359.3|0
1732565630000|2024-11-25 20:13:50|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|0
1732565650000|2024-11-25 20:14:10|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|0
1732565660000|2024-11-25 20:14:20|||||||||1
1732565670000|2024-11-25 20:14:30|33371.8|33356.8|33374.3|33359.3|33374.3|33359.3|33371.8|33356.8|0
1732565730000|2024-11-25 20:15:30|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|33376.8|33361.8|0
1732565740000|2024-11-25 20:15:40|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732565760000|2024-11-25 20:16:00|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732565810000|2024-11-25 20:16:50|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|0
1732565820000|2024-11-25 20:17:00|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|0
1732565870000|2024-11-25 20:17:50|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732565880000|2024-11-25 20:18:00|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732565890000|2024-11-25 20:18:10|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732565900000|2024-11-25 20:18:20|33381.8|33366.8|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|0
1732565970000|2024-11-25 20:19:30|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|0
1732565980000|2024-11-25 20:19:40|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|0
1732566000000|2024-11-25 20:20:00|33386.8|33371.8|33384.3|33369.3|33386.8|33371.8|33384.3|33369.3|0
1732566010000|2024-11-25 20:20:10|33381.8|33366.8|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732566030000|2024-11-25 20:20:30|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566040000|2024-11-25 20:20:40|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566060000|2024-11-25 20:21:00|33379.3|33364.3|33384.3|33369.3|33384.3|33369.3|33379.3|33364.3|0
1732566070000|2024-11-25 20:21:10|33381.8|33366.8|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732566080000|2024-11-25 20:21:20|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732566090000|2024-11-25 20:21:30|33381.8|33366.8|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732566100000|2024-11-25 20:21:40|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566110000|2024-11-25 20:21:50|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566130000|2024-11-25 20:22:10|33381.8|33366.8|33376.8|33361.8|33381.8|33366.8|33376.8|33361.8|0
1732566140000|2024-11-25 20:22:20|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732566170000|2024-11-25 20:22:50|33376.8|33361.8|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|0
1732566190000|2024-11-25 20:23:10|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566200000|2024-11-25 20:23:20|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|1
1732566220000|2024-11-25 20:23:40|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732566230000|2024-11-25 20:23:50|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566240000|2024-11-25 20:24:00|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566250000|2024-11-25 20:24:10|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732566260000|2024-11-25 20:24:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732566290000|2024-11-25 20:24:50|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33381.8|33366.8|0
1732566300000|2024-11-25 20:25:00|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|5
1732566310000|2024-11-25 20:25:10|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732566320000|2024-11-25 20:25:20|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732566330000|2024-11-25 20:25:30|33384.3|33369.3|33386.8|33371.8|33386.8|33371.8|33384.3|33369.3|0
1732566380000|2024-11-25 20:26:20|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|33389.3|33374.3|1
1732566390000|2024-11-25 20:26:30|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|33386.8|33371.8|4
1732566400000|2024-11-25 20:26:40|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|33384.3|33369.3|0
1732566420000|2024-11-25 20:27:00|33381.8|33366.8|33384.3|33369.3|33386.8|33371.8|33381.8|33366.8|1
1732566440000|2024-11-25 20:27:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732566450000|2024-11-25 20:27:30|33384.3|33369.3|33381.8|33366.8|33384.3|33369.3|33381.8|33366.8|0
1732566460000|2024-11-25 20:27:40|33384.3|33369.3|33379.3|33364.3|33384.3|33369.3|33379.3|33364.3|0
1732566470000|2024-11-25 20:27:50|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566480000|2024-11-25 20:28:00|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566490000|2024-11-25 20:28:10|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566510000|2024-11-25 20:28:30|33376.8|33361.8|33379.3|33364.3|33379.3|33364.3|33376.8|33361.8|0
1732566540000|2024-11-25 20:29:00|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566550000|2024-11-25 20:29:10|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|0
1732566560000|2024-11-25 20:29:20|33379.3|33364.3|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566570000|2024-11-25 20:29:30|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732566580000|2024-11-25 20:29:40|33381.8|33366.8|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566600000|2024-11-25 20:30:00|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|1
1732566610000|2024-11-25 20:30:10|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732566620000|2024-11-25 20:30:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566630000|2024-11-25 20:30:30|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566640000|2024-11-25 20:30:40|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566670000|2024-11-25 20:31:10|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|0
1732566680000|2024-11-25 20:31:20|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|2
1732566690000|2024-11-25 20:31:30|33379.3|33364.3|33379.3|33364.3|33381.8|33366.8|33379.3|33364.3|0
1732566700000|2024-11-25 20:31:40|33381.8|33366.8|33381.8|33366.8|33381.8|33366.8|33379.3|33364.3|0
1732566710000|2024-11-25 20:31:50|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|33379.3|33364.3|1
1732566740000|2024-11-25 20:32:20|33381.8|33366.8|33376.8|33361.8|33381.8|33366.8|33376.8|33361.8|1
1732566750000|2024-11-25 20:32:30|33374.3|33359.3|33376.8|33361.8|33376.8|33361.8|33374.3|33359.3|0
1732566770000|2024-11-25 20:32:50|33379.3|33364.3|33376.8|33361.8|33379.3|33364.3|33376.8|33361.8|0
1732566800000|2024-11-25 20:33:20|33374.3|33359.3|33376.8|33361.8|33376.8|33361.8|33374.3|33359.3|2
1732566810000|2024-11-25 20:33:30|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|2
1732566830000|2024-11-25 20:33:50|||||||||2
1732566850000|2024-11-25 20:34:10|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|2
1732566860000|2024-11-25 20:34:20|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|33374.3|33359.3|1
1732566870000|2024-11-25 20:34:30|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|3
1732566890000|2024-11-25 20:34:50|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|2
1732566910000|2024-11-25 20:35:10|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|2
1732566920000|2024-11-25 20:35:20|||||||||1
1732566930000|2024-11-25 20:35:30|33369.3|33354.3|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|7
1732566960000|2024-11-25 20:36:00|||||||||2
1732566970000|2024-11-25 20:36:10|||||||||1
1732566980000|2024-11-25 20:36:20|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|2
1732566990000|2024-11-25 20:36:30|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732567000000|2024-11-25 20:36:40|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|2
1732567030000|2024-11-25 20:37:10|||||||||1
1732567040000|2024-11-25 20:37:20|33371.8|33356.8|33371.8|33356.8|33371.8|33356.8|33369.3|33354.3|0
1732567050000|2024-11-25 20:37:30|33369.3|33354.3|33369.3|33354.3|33371.8|33356.8|33369.3|33354.3|2
1732567060000|2024-11-25 20:37:40|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732567070000|2024-11-25 20:37:50|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732567080000|2024-11-25 20:38:00|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732567090000|2024-11-25 20:38:10|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732567100000|2024-11-25 20:38:20|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732567110000|2024-11-25 20:38:30|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|0
1732567130000|2024-11-25 20:38:50|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732567140000|2024-11-25 20:39:00|33369.3|33354.3|33369.3|33354.3|33371.8|33356.8|33366.8|33351.8|1
1732567170000|2024-11-25 20:39:30|33366.8|33351.8|33361.8|33346.8|33369.3|33354.3|33361.8|33346.8|0
1732567190000|2024-11-25 20:39:50|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|0
1732567220000|2024-11-25 20:40:20|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1732567230000|2024-11-25 20:40:30|33364.3|33349.3|33366.8|33351.8|33369.3|33354.3|33364.3|33349.3|0
1732567240000|2024-11-25 20:40:40|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732567250000|2024-11-25 20:40:50|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732567260000|2024-11-25 20:41:00|33364.3|33349.3|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732567270000|2024-11-25 20:41:10|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732567280000|2024-11-25 20:41:20|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732567290000|2024-11-25 20:41:30|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732567300000|2024-11-25 20:41:40|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732567310000|2024-11-25 20:41:50|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732567320000|2024-11-25 20:42:00|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1732567340000|2024-11-25 20:42:20|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732567350000|2024-11-25 20:42:30|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1732567360000|2024-11-25 20:42:40|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|0
1732567390000|2024-11-25 20:43:10|33364.3|33349.3|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1732567400000|2024-11-25 20:43:20|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|0
1732567420000|2024-11-25 20:43:40|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1732567430000|2024-11-25 20:43:50|33361.8|33346.8|33361.8|33346.8|33361.8|33346.8|33359.3|33344.3|0
1732567440000|2024-11-25 20:44:00|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1732567450000|2024-11-25 20:44:10|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33351.8|33336.8|2
1732567470000|2024-11-25 20:44:30|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1732567500000|2024-11-25 20:45:00|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|0
1732567520000|2024-11-25 20:45:20|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|1
1732567530000|2024-11-25 20:45:30|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|0
1732567560000|2024-11-25 20:46:00|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33356.8|33341.8|1
1732567570000|2024-11-25 20:46:10|33359.3|33344.3|33364.3|33349.3|33364.3|33349.3|33356.8|33341.8|1
1732567590000|2024-11-25 20:46:30|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|1
1732567600000|2024-11-25 20:46:40|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1732567610000|2024-11-25 20:46:50|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|0
1732567620000|2024-11-25 20:47:00|33364.3|33349.3|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|0
1732567630000|2024-11-25 20:47:10|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|1
1732567640000|2024-11-25 20:47:20|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|0
1732567660000|2024-11-25 20:47:40|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|0
1732567690000|2024-11-25 20:48:10|33356.8|33341.8|33351.8|33336.8|33356.8|33341.8|33351.8|33336.8|0
1732567730000|2024-11-25 20:48:50|33349.3|33334.3|33346.8|33331.8|33351.8|33336.8|33346.8|33331.8|5
1732567740000|2024-11-25 20:49:00|||||||||1
1732567750000|2024-11-25 20:49:10|33344.3|33329.3|33339.3|33324.3|33344.3|33329.3|33339.3|33324.3|1
1732567760000|2024-11-25 20:49:20|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|0
1732567770000|2024-11-25 20:49:30|33339.3|33324.3|33339.3|33324.3|33341.8|33326.8|33339.3|33324.3|1
1732567780000|2024-11-25 20:49:40|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|0
1732567790000|2024-11-25 20:49:50|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|1
1732567800000|2024-11-25 20:50:00|33336.8|33321.8|33344.3|33329.3|33344.3|33329.3|33336.8|33321.8|1
1732567810000|2024-11-25 20:50:10|33346.8|33331.8|33346.8|33331.8|33346.8|33331.8|33344.3|33329.3|0
1732567830000|2024-11-25 20:50:30|33344.3|33329.3|33344.3|33329.3|33344.3|33329.3|33344.3|33329.3|3
1732567870000|2024-11-25 20:51:10|33346.8|33331.8|33346.8|33331.8|33346.8|33331.8|33346.8|33331.8|0
1732567880000|2024-11-25 20:51:20|33344.3|33329.3|33344.3|33329.3|33344.3|33329.3|33344.3|33329.3|0
1732567890000|2024-11-25 20:51:30|33341.8|33326.8|33339.3|33324.3|33341.8|33326.8|33336.8|33321.8|1
1732567910000|2024-11-25 20:51:50|33336.8|33321.8|33334.3|33319.3|33336.8|33321.8|33334.3|33319.3|1
1732567920000|2024-11-25 20:52:00|33336.8|33321.8|33339.3|33324.3|33339.3|33324.3|33336.8|33321.8|1
1732567940000|2024-11-25 20:52:20|33336.8|33321.8|33336.8|33321.8|33336.8|33321.8|33336.8|33321.8|0
1732567950000|2024-11-25 20:52:30|33339.3|33324.3|33334.3|33319.3|33339.3|33324.3|33334.3|33319.3|1
1732567960000|2024-11-25 20:52:40|33336.8|33321.8|33329.3|33314.3|33336.8|33321.8|33329.3|33314.3|1
1732567970000|2024-11-25 20:52:50|33331.8|33316.8|33334.3|33319.3|33334.3|33319.3|33331.8|33316.8|0
1732567980000|2024-11-25 20:53:00|33336.8|33321.8|33339.3|33324.3|33339.3|33324.3|33336.8|33321.8|0
1732567990000|2024-11-25 20:53:10|33336.8|33321.8|33339.3|33324.3|33339.3|33324.3|33336.8|33321.8|0
1732568030000|2024-11-25 20:53:50|33336.8|33321.8|33346.8|33331.8|33346.8|33331.8|33336.8|33321.8|6
1732568040000|2024-11-25 20:54:00|33344.3|33329.3|33336.8|33321.8|33344.3|33329.3|33336.8|33321.8|2
1732568070000|2024-11-25 20:54:30|33339.3|33324.3|33344.3|33329.3|33344.3|33329.3|33339.3|33324.3|5
1732568090000|2024-11-25 20:54:50|33346.8|33331.8|33349.3|33334.3|33349.3|33334.3|33346.8|33331.8|0
1732568100000|2024-11-25 20:55:00|33346.8|33331.8|33344.3|33329.3|33346.8|33331.8|33344.3|33329.3|3
1732568130000|2024-11-25 20:55:30|33346.8|33331.8|33346.8|33331.8|33346.8|33331.8|33346.8|33331.8|1
1732568140000|2024-11-25 20:55:40|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|7
1732568150000|2024-11-25 20:55:50|33344.3|33329.3|33344.3|33329.3|33344.3|33329.3|33344.3|33329.3|1
1732568160000|2024-11-25 20:56:00|33346.8|33331.8|33346.8|33331.8|33349.3|33334.3|33346.8|33331.8|4
1732568170000|2024-11-25 20:56:10|33349.3|33334.3|33346.8|33331.8|33349.3|33334.3|33344.3|33329.3|1
1732568220000|2024-11-25 20:57:00|33349.3|33334.3|33346.8|33331.8|33349.3|33334.3|33346.8|33331.8|2
1732568240000|2024-11-25 20:57:20|33344.3|33329.3|33341.8|33326.8|33344.3|33329.3|33341.8|33326.8|1
1732568250000|2024-11-25 20:57:30|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|0
1732568260000|2024-11-25 20:57:40|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|33341.8|33326.8|0
1732568270000|2024-11-25 20:57:50|33339.3|33324.3|33341.8|33326.8|33341.8|33326.8|33339.3|33324.3|0
1732568280000|2024-11-25 20:58:00|33344.3|33329.3|33346.8|33331.8|33346.8|33331.8|33344.3|33329.3|0
1732568310000|2024-11-25 20:58:30|33344.3|33329.3|33341.8|33326.8|33344.3|33329.3|33341.8|33326.8|0
1732568340000|2024-11-25 20:59:00|||||||||1
1732568360000|2024-11-25 20:59:20|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|0
1732568370000|2024-11-25 20:59:30|33336.8|33321.8|33331.8|33316.8|33339.3|33324.3|33329.3|33314.3|4
1732568380000|2024-11-25 20:59:40|33329.3|33314.3|33331.8|33316.8|33331.8|33316.8|33326.8|33311.8|4
1732568390000|2024-11-25 20:59:50|33341.8|33326.8|33331.8|33316.8|33341.8|33326.8|33331.8|33316.8|0
1732568400000|2024-11-25 21:00:00|33337.2|33297.2|33325.5|33285.5|33337.2|33297.2|33325.5|33285.5|0
1732568410000|2024-11-25 21:00:10|33325.4|33285.4|33315.7|33275.7|33325.4|33285.4|33313|33273|0
1732568420000|2024-11-25 21:00:20|33314.4|33274.4|33324.1|33284.1|33324.1|33284.1|33310.2|33270.2|0
1732568430000|2024-11-25 21:00:30|33325.5|33285.5|33317.1|33277.1|33325.5|33285.5|33317.1|33277.1|0
1732568440000|2024-11-25 21:00:40|33315.7|33275.7|33321.3|33281.3|33324.1|33284.1|33314.4|33274.4|0
1732568450000|2024-11-25 21:00:50|33321.4|33281.4|33329.7|33289.7|33329.7|33289.7|33321.3|33281.3|0
1732568460000|2024-11-25 21:01:00|33329.6|33289.6|33331.1|33291.1|33332.5|33292.5|33326.9|33286.9|0
1732568470000|2024-11-25 21:01:10|33331|33291|33326.9|33286.9|33331.1|33291.1|33326.9|33286.9|0
1732568480000|2024-11-25 21:01:20|33328.3|33288.3|33329.7|33289.7|33329.7|33289.7|33326.9|33286.9|0
1732568490000|2024-11-25 21:01:30|33330.4|33290.4|33333.9|33293.9|33335.2|33295.2|33330.4|33290.4|0
1732568500000|2024-11-25 21:01:40|33334.5|33294.5|33338|33298|33338|33298|33334.5|33294.5|0
1732568510000|2024-11-25 21:01:50|33336.6|33296.6|33335.3|33295.3|33338|33298|33335.2|33295.2|0
1732568520000|2024-11-25 21:02:00|33335.9|33295.9|33342.2|33302.2|33342.2|33302.2|33335.9|33295.9|0
1732568530000|2024-11-25 21:02:10|33342.3|33302.3|33342.2|33302.2|33343.6|33303.6|33340.8|33300.8|0
1732568540000|2024-11-25 21:02:20|33340.8|33300.8|33342.2|33302.2|33343.6|33303.6|33340.8|33300.8|0
1732568550000|2024-11-25 21:02:30|33342.3|33302.3|33346.4|33306.4|33346.4|33306.4|33342.3|33302.3|0
1732568560000|2024-11-25 21:02:40|33347.8|33307.8|33347.8|33307.8|33347.8|33307.8|33347.8|33307.8|0
1732568570000|2024-11-25 21:02:50|33349.2|33309.2|33336.6|33296.6|33349.2|33309.2|33335.2|33295.2|0
1732568580000|2024-11-25 21:03:00|33335.2|33295.2|33336.6|33296.6|33336.6|33296.6|33335.2|33295.2|0
1732568590000|2024-11-25 21:03:10|33336.7|33296.7|33338|33298|33338|33298|33336.7|33296.7|0
1732568600000|2024-11-25 21:03:20|33336.6|33296.6|33338|33298|33338|33298|33335.2|33295.2|0
1732568610000|2024-11-25 21:03:30|33337.3|33297.3|33340.8|33300.8|33340.8|33300.8|33336.6|33296.6|0
1732568620000|2024-11-25 21:03:40|33340.1|33300.1|33339.4|33299.4|33340.1|33300.1|33339.4|33299.4|0
1732568630000|2024-11-25 21:03:50|33338.7|33298.7|33336.6|33296.6|33338.7|33298.7|33336.6|33296.6|0
1732568640000|2024-11-25 21:04:00|33335.9|33295.9|33335.2|33295.2|33335.9|33295.9|33335.2|33295.2|0
1732568650000|2024-11-25 21:04:10|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|0
1732568660000|2024-11-25 21:04:20|33333.8|33293.8|33333.9|33293.9|33333.9|33293.9|33332.5|33292.5|0
1732568670000|2024-11-25 21:04:30|33335.2|33295.2|33335.2|33295.2|33335.2|33295.2|33335.2|33295.2|0
1732568680000|2024-11-25 21:04:40|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|33333.9|33293.9|0
1732568700000|2024-11-25 21:05:00|33335.2|33295.2|33335.2|33295.2|33335.2|33295.2|33333.9|33293.9|0
1732568710000|2024-11-25 21:05:10|33334.5|33294.5|33332.5|33292.5|33334.5|33294.5|33331.8|33291.8|0
1732568720000|2024-11-25 21:05:20|33332.4|33292.4|33329.7|33289.7|33332.5|33292.5|33329.7|33289.7|0
1732568730000|2024-11-25 21:05:30|33330.4|33290.4|33331.1|33291.1|33331.1|33291.1|33330.4|33290.4|0
1732568740000|2024-11-25 21:05:40|33332.5|33292.5|33333.9|33293.9|33333.9|33293.9|33332.5|33292.5|0
1732568750000|2024-11-25 21:05:50|33334.5|33294.5|33335.2|33295.2|33335.2|33295.2|33333.9|33293.9|0
1732568760000|2024-11-25 21:06:00|33335.3|33295.3|33340.8|33300.8|33340.8|33300.8|33335.3|33295.3|0
1732568770000|2024-11-25 21:06:10|33339.4|33299.4|33343.6|33303.6|33343.6|33303.6|33339.4|33299.4|0
1732568790000|2024-11-25 21:06:30|33344.3|33304.3|33345|33305|33345|33305|33344.3|33304.3|0
1732568800000|2024-11-25 21:06:40|33345.7|33305.7|33346.4|33306.4|33347.1|33307.1|33345.7|33305.7|0
1732568810000|2024-11-25 21:06:50|33347.1|33307.1|33349.2|33309.2|33349.2|33309.2|33347.1|33307.1|0
1732568820000|2024-11-25 21:07:00|33349.9|33309.9|33352|33312|33352|33312|33347.8|33307.8|0
1732568830000|2024-11-25 21:07:10|33353.4|33313.4|33353.4|33313.4|33353.4|33313.4|33352.7|33312.7|0
1732568840000|2024-11-25 21:07:20|33354.7|33314.7|33358.9|33318.9|33358.9|33318.9|33353.4|33313.4|0
1732568850000|2024-11-25 21:07:30|33357.5|33317.5|33354.7|33314.7|33357.5|33317.5|33354.7|33314.7|0
1732568860000|2024-11-25 21:07:40|33354.1|33314.1|33350.6|33310.6|33354.1|33314.1|33350.6|33310.6|0
1732568870000|2024-11-25 21:07:50|33352|33312|33352|33312|33352|33312|33350.6|33310.6|0
1732568880000|2024-11-25 21:08:00|33353.4|33313.4|33353.4|33313.4|33353.4|33313.4|33353.4|33313.4|0
1732568890000|2024-11-25 21:08:10|33354.1|33314.1|33354.7|33314.7|33354.7|33314.7|33354.1|33314.1|0
1732568900000|2024-11-25 21:08:20|33354.8|33314.8|33354.7|33314.7|33356.1|33316.1|33354.7|33314.7|0
1732568910000|2024-11-25 21:08:30|33354.8|33314.8|33354.7|33314.7|33355.4|33315.4|33354.7|33314.7|0
1732568920000|2024-11-25 21:08:40|33354.1|33314.1|33354.7|33314.7|33354.7|33314.7|33353.4|33313.4|0
1732568930000|2024-11-25 21:08:50|33353.4|33313.4|33353.4|33313.4|33354.7|33314.7|33353.4|33313.4|0
1732568950000|2024-11-25 21:09:10|33354.7|33314.7|33353.4|33313.4|33354.7|33314.7|33353.4|33313.4|0
1732568960000|2024-11-25 21:09:20|33353.3|33313.3|33353.4|33313.4|33353.4|33313.4|33352.7|33312.7|0
1732568970000|2024-11-25 21:09:30|33353.3|33313.3|33353.4|33313.4|33353.4|33313.4|33352.7|33312.7|0
1732568980000|2024-11-25 21:09:40|33353.3|33313.3|33353.4|33313.4|33353.4|33313.4|33352|33312|0
1732568990000|2024-11-25 21:09:50|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|33354.7|33314.7|0
1732569000000|2024-11-25 21:10:00|33353.4|33313.4|33353.4|33313.4|33353.4|33313.4|33352|33312|0
1732569010000|2024-11-25 21:10:10|33353.3|33313.3|33356.1|33316.1|33356.1|33316.1|33352|33312|0
1732569020000|2024-11-25 21:10:20|33354.7|33314.7|33354.7|33314.7|33355.4|33315.4|33354.7|33314.7|0
1732569040000|2024-11-25 21:10:40|33354.8|33314.8|33356.1|33316.1|33356.1|33316.1|33354.7|33314.7|0
1732569050000|2024-11-25 21:10:50|33356.2|33316.2|33357.5|33317.5|33357.5|33317.5|33356.2|33316.2|0
1732569060000|2024-11-25 21:11:00|33356.8|33316.8|33356.1|33316.1|33356.8|33316.8|33356.1|33316.1|0
1732569070000|2024-11-25 21:11:10|33356.2|33316.2|33357.5|33317.5|33357.5|33317.5|33356.1|33316.1|0
1732569090000|2024-11-25 21:11:30|33356.8|33316.8|33357.5|33317.5|33357.5|33317.5|33356.1|33316.1|0
1732569100000|2024-11-25 21:11:40|33357.6|33317.6|33360.3|33320.3|33360.3|33320.3|33357.6|33317.6|0
1732569110000|2024-11-25 21:11:50|33360.4|33320.4|33364.5|33324.5|33365.9|33325.9|33360.4|33320.4|0
1732569120000|2024-11-25 21:12:00|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732569130000|2024-11-25 21:12:10|33366.6|33326.6|33368.7|33328.7|33368.7|33328.7|33366.6|33326.6|0
1732569140000|2024-11-25 21:12:20|33368.6|33328.6|33367.3|33327.3|33370.1|33330.1|33367.3|33327.3|0
1732569150000|2024-11-25 21:12:30|33368|33328|33367.3|33327.3|33368.7|33328.7|33365.9|33325.9|0
1732569160000|2024-11-25 21:12:40|33368|33328|33368.7|33328.7|33368.7|33328.7|33367.3|33327.3|0
1732569170000|2024-11-25 21:12:50|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|0
1732569180000|2024-11-25 21:13:00|33370|33330|33368.7|33328.7|33370.1|33330.1|33368.7|33328.7|0
1732569190000|2024-11-25 21:13:10|33370.1|33330.1|33367.3|33327.3|33370.1|33330.1|33367.3|33327.3|0
1732569210000|2024-11-25 21:13:30|33367.2|33327.2|33367.3|33327.3|33367.3|33327.3|33365.9|33325.9|0
1732569220000|2024-11-25 21:13:40|33366.6|33326.6|33363.1|33323.1|33367.3|33327.3|33363.1|33323.1|0
1732569230000|2024-11-25 21:13:50|33363.2|33323.2|33364.5|33324.5|33364.5|33324.5|33363.2|33323.2|0
1732569240000|2024-11-25 21:14:00|33364.4|33324.4|33358.9|33318.9|33364.4|33324.4|33358.9|33318.9|0
1732569250000|2024-11-25 21:14:10|33359|33319|33360.3|33320.3|33361.7|33321.7|33359|33319|0
1732569260000|2024-11-25 21:14:20|33360.4|33320.4|33361.7|33321.7|33361.7|33321.7|33360.4|33320.4|0
1732569270000|2024-11-25 21:14:30|33361|33321|33360.3|33320.3|33361|33321|33360.3|33320.3|0
1732569280000|2024-11-25 21:14:40|33359.6|33319.6|33358.9|33318.9|33360.3|33320.3|33358.9|33318.9|0
1732569290000|2024-11-25 21:14:50|33358.2|33318.2|33359|33319|33359|33319|33357.5|33317.5|0
1732569300000|2024-11-25 21:15:00|33360.3|33320.3|33360.3|33320.3|33361.7|33321.7|33360.3|33320.3|0
1732569310000|2024-11-25 21:15:10|33359.6|33319.6|33358.9|33318.9|33359.6|33319.6|33357.5|33317.5|0
1732569320000|2024-11-25 21:15:20|33357.5|33317.5|33360.3|33320.3|33360.3|33320.3|33357.5|33317.5|0
1732569350000|2024-11-25 21:15:50|33359.6|33319.6|33360.3|33320.3|33360.3|33320.3|33359.6|33319.6|0
1732569360000|2024-11-25 21:16:00|33360.4|33320.4|33361.7|33321.7|33361.7|33321.7|33360.4|33320.4|0
1732569370000|2024-11-25 21:16:10|33361.8|33321.8|33364.5|33324.5|33364.5|33324.5|33361.7|33321.7|0
1732569390000|2024-11-25 21:16:30|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732569410000|2024-11-25 21:16:50|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33365.2|33325.2|0
1732569420000|2024-11-25 21:17:00|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732569430000|2024-11-25 21:17:10|33365.2|33325.2|33361.7|33321.7|33365.2|33325.2|33361.7|33321.7|0
1732569440000|2024-11-25 21:17:20|33362.4|33322.4|33361.7|33321.7|33362.4|33322.4|33361.7|33321.7|0
1732569450000|2024-11-25 21:17:30|33361.8|33321.8|33364.5|33324.5|33364.5|33324.5|33361.7|33321.7|0
1732569460000|2024-11-25 21:17:40|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732569470000|2024-11-25 21:17:50|33365.8|33325.8|33364.5|33324.5|33365.9|33325.9|33364.5|33324.5|0
1732569490000|2024-11-25 21:18:10|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33365.2|33325.2|0
1732569500000|2024-11-25 21:18:20|33366.6|33326.6|33365.9|33325.9|33366.6|33326.6|33365.9|33325.9|0
1732569510000|2024-11-25 21:18:30|33367.3|33327.3|33368.7|33328.7|33368.7|33328.7|33367.3|33327.3|0
1732569520000|2024-11-25 21:18:40|33368|33328|33368.7|33328.7|33368.7|33328.7|33367.3|33327.3|0
1732569540000|2024-11-25 21:19:00|33370.1|33330.1|33371.5|33331.5|33371.5|33331.5|33370.1|33330.1|0
1732569550000|2024-11-25 21:19:10|33371.4|33331.4|33372.2|33332.2|33372.2|33332.2|33370.1|33330.1|0
1732569560000|2024-11-25 21:19:20|33372.1|33332.1|33372.9|33332.9|33374.3|33334.3|33371.5|33331.5|0
1732569580000|2024-11-25 21:19:40|33373.6|33333.6|33372.9|33332.9|33374.3|33334.3|33372.9|33332.9|0
1732569590000|2024-11-25 21:19:50|33373.6|33333.6|33372.9|33332.9|33373.6|33333.6|33372.9|33332.9|0
1732569600000|2024-11-25 21:20:00|33372.8|33332.8|33371.5|33331.5|33372.8|33332.8|33371.5|33331.5|0
1732569610000|2024-11-25 21:20:10|33372.2|33332.2|33370.1|33330.1|33372.2|33332.2|33370.1|33330.1|0
1732569620000|2024-11-25 21:20:20|33370.8|33330.8|33371.5|33331.5|33371.5|33331.5|33370.8|33330.8|0
1732569630000|2024-11-25 21:20:30|33371.4|33331.4|33371.5|33331.5|33371.5|33331.5|33370.1|33330.1|0
1732569640000|2024-11-25 21:20:40|33371.4|33331.4|33371.5|33331.5|33371.5|33331.5|33370.1|33330.1|0
1732569650000|2024-11-25 21:20:50|33371.4|33331.4|33368.7|33328.7|33371.4|33331.4|33368.7|33328.7|0
1732569660000|2024-11-25 21:21:00|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|33368.7|33328.7|0
1732569690000|2024-11-25 21:21:30|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|0
1732569710000|2024-11-25 21:21:50|33371.4|33331.4|33371.5|33331.5|33371.5|33331.5|33370.8|33330.8|0
1732569720000|2024-11-25 21:22:00|33371.4|33331.4|33370.1|33330.1|33371.4|33331.4|33370.1|33330.1|0
1732569740000|2024-11-25 21:22:20|33370.8|33330.8|33371.5|33331.5|33371.5|33331.5|33370.1|33330.1|0
1732569750000|2024-11-25 21:22:30|33371.4|33331.4|33370.1|33330.1|33371.4|33331.4|33370.1|33330.1|0
1732569770000|2024-11-25 21:22:50|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|0
1732569780000|2024-11-25 21:23:00|33372.9|33332.9|33372.9|33332.9|33374.3|33334.3|33372.9|33332.9|0
1732569830000|2024-11-25 21:23:50|33374.3|33334.3|33372.9|33332.9|33374.3|33334.3|33372.9|33332.9|0
1732569840000|2024-11-25 21:24:00|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|0
1732569860000|2024-11-25 21:24:20|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33372.9|33332.9|0
1732569870000|2024-11-25 21:24:30|33374.2|33334.2|33372.9|33332.9|33374.2|33334.2|33372.9|33332.9|0
1732569880000|2024-11-25 21:24:40|33373.6|33333.6|33372.9|33332.9|33373.6|33333.6|33372.9|33332.9|0
1732569900000|2024-11-25 21:25:00|33373.6|33333.6|33372.9|33332.9|33374.3|33334.3|33372.9|33332.9|0
1732569910000|2024-11-25 21:25:10|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33372.9|33332.9|0
1732569920000|2024-11-25 21:25:20|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33372.9|33332.9|0
1732569940000|2024-11-25 21:25:40|33374.2|33334.2|33371.5|33331.5|33374.3|33334.3|33370.1|33330.1|0
1732569950000|2024-11-25 21:25:50|33371.6|33331.6|33375.6|33335.6|33375.6|33335.6|33371.6|33331.6|0
1732569970000|2024-11-25 21:26:10|33375.7|33335.7|33377|33337|33377|33337|33375.7|33335.7|0
1732569980000|2024-11-25 21:26:20|33376.3|33336.3|33378.4|33338.4|33379.8|33339.8|33376.3|33336.3|0
1732569990000|2024-11-25 21:26:30|33378.5|33338.5|33378.4|33338.4|33379.1|33339.1|33378.4|33338.4|0
1732570000000|2024-11-25 21:26:40|33377|33337|33377|33337|33377|33337|33377|33337|0
1732570010000|2024-11-25 21:26:50|33377.1|33337.1|33378.4|33338.4|33378.4|33338.4|33377.1|33337.1|0
1732570050000|2024-11-25 21:27:30|33378.5|33338.5|33382.6|33342.6|33382.6|33342.6|33378.5|33338.5|0
1732570060000|2024-11-25 21:27:40|33383.3|33343.3|33382.6|33342.6|33384|33344|33382.6|33342.6|0
1732570070000|2024-11-25 21:27:50|33382.7|33342.7|33385.4|33345.4|33385.4|33345.4|33382.7|33342.7|0
1732570080000|2024-11-25 21:28:00|33386.8|33346.8|33385.4|33345.4|33386.8|33346.8|33385.4|33345.4|0
1732570090000|2024-11-25 21:28:10|33384|33344|33384|33344|33384|33344|33384|33344|0
1732570100000|2024-11-25 21:28:20|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1732570120000|2024-11-25 21:28:40|33381.2|33341.2|33381.2|33341.2|33382.6|33342.6|33381.2|33341.2|0
1732570140000|2024-11-25 21:29:00|33381.9|33341.9|33382.6|33342.6|33382.6|33342.6|33381.9|33341.9|0
1732570150000|2024-11-25 21:29:10|33381.2|33341.2|33381.2|33341.2|33381.2|33341.2|33381.2|33341.2|0
1732570170000|2024-11-25 21:29:30|33379.8|33339.8|33379.8|33339.8|33379.8|33339.8|33379.8|33339.8|0
1732570180000|2024-11-25 21:29:40|33379.9|33339.9|33381.2|33341.2|33381.2|33341.2|33379.9|33339.9|0
1732570190000|2024-11-25 21:29:50|33380.5|33340.5|33381.2|33341.2|33381.2|33341.2|33380.5|33340.5|0
1732570200000|2024-11-25 21:30:00|33381.3|33341.3|33382.6|33342.6|33382.6|33342.6|33381.3|33341.3|0
1732570210000|2024-11-25 21:30:10|33381.2|33341.2|33381.2|33341.2|33381.2|33341.2|33381.2|33341.2|0
1732570230000|2024-11-25 21:30:30|33381.3|33341.3|33384|33344|33384|33344|33381.3|33341.3|0
1732570240000|2024-11-25 21:30:40|33383.3|33343.3|33384|33344|33384|33344|33383.3|33343.3|0
1732570280000|2024-11-25 21:31:20|33383.3|33343.3|33382.6|33342.6|33383.3|33343.3|33382.6|33342.6|0
1732570290000|2024-11-25 21:31:30|33381.2|33341.2|33382.6|33342.6|33382.6|33342.6|33381.2|33341.2|0
1732570310000|2024-11-25 21:31:50|33382.7|33342.7|33384|33344|33384|33344|33382.7|33342.7|0
1732570320000|2024-11-25 21:32:00|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1732570330000|2024-11-25 21:32:10|33382.7|33342.7|33384|33344|33384|33344|33382.7|33342.7|0
1732570340000|2024-11-25 21:32:20|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1732570350000|2024-11-25 21:32:30|33383.3|33343.3|33384|33344|33384|33344|33383.3|33343.3|0
1732570360000|2024-11-25 21:32:40|33383.3|33343.3|33384|33344|33384|33344|33382.6|33342.6|0
1732570370000|2024-11-25 21:32:50|33383.3|33343.3|33382.6|33342.6|33383.3|33343.3|33382.6|33342.6|0
1732570380000|2024-11-25 21:33:00|33381.9|33341.9|33384|33344|33384|33344|33381.9|33341.9|0
1732570410000|2024-11-25 21:33:30|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|33382.6|33342.6|0
1732570420000|2024-11-25 21:33:40|33383.3|33343.3|33382.6|33342.6|33384|33344|33382.6|33342.6|0
1732570440000|2024-11-25 21:34:00|33382.7|33342.7|33382.6|33342.6|33384|33344|33382.6|33342.6|0
1732570450000|2024-11-25 21:34:10|33381.9|33341.9|33381.2|33341.2|33381.9|33341.9|33381.2|33341.2|0
1732570460000|2024-11-25 21:34:20|33379.8|33339.8|33381.2|33341.2|33381.2|33341.2|33379.8|33339.8|0
1732570490000|2024-11-25 21:34:50|33381.9|33341.9|33381.2|33341.2|33381.9|33341.9|33380.5|33340.5|0
1732570530000|2024-11-25 21:35:30|33379.8|33339.8|33379.8|33339.8|33379.8|33339.8|33379.8|33339.8|0
1732570550000|2024-11-25 21:35:50|33379.1|33339.1|33379.8|33339.8|33379.8|33339.8|33379.1|33339.1|0
1732570560000|2024-11-25 21:36:00|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|33378.4|33338.4|0
1732570570000|2024-11-25 21:36:10|33377|33337|33377|33337|33377|33337|33377|33337|0
1732570580000|2024-11-25 21:36:20|33376.3|33336.3|33377|33337|33377|33337|33376.3|33336.3|0
1732570590000|2024-11-25 21:36:30|33377.1|33337.1|33377|33337|33378.4|33338.4|33377|33337|0
1732570620000|2024-11-25 21:37:00|33375.6|33335.6|33375.6|33335.6|33377|33337|33375.6|33335.6|0
1732570660000|2024-11-25 21:37:40|33375.7|33335.7|33377|33337|33377|33337|33375.7|33335.7|0
1732570680000|2024-11-25 21:38:00|33375.6|33335.6|33375.6|33335.6|33375.6|33335.6|33375.6|33335.6|0
1732570690000|2024-11-25 21:38:10|33374.9|33334.9|33372.9|33332.9|33374.9|33334.9|33372.9|33332.9|0
1732570700000|2024-11-25 21:38:20|33373.6|33333.6|33372.9|33332.9|33373.6|33333.6|33372.9|33332.9|0
1732570710000|2024-11-25 21:38:30|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|0
1732570740000|2024-11-25 21:39:00|33374.2|33334.2|33374.3|33334.3|33374.3|33334.3|33372.9|33332.9|0
1732570800000|2024-11-25 21:40:00|33374.2|33334.2|33372.9|33332.9|33374.2|33334.2|33372.9|33332.9|0
1732570810000|2024-11-25 21:40:10|33372.8|33332.8|33372.9|33332.9|33372.9|33332.9|33371.5|33331.5|0
1732570840000|2024-11-25 21:40:40|33372.8|33332.8|33371.5|33331.5|33372.8|33332.8|33371.5|33331.5|0
1732570860000|2024-11-25 21:41:00|33371.4|33331.4|33368.7|33328.7|33371.4|33331.4|33368.7|33328.7|0
1732570870000|2024-11-25 21:41:10|33368.6|33328.6|33365.9|33325.9|33368.6|33328.6|33365.9|33325.9|0
1732570900000|2024-11-25 21:41:40|33365.8|33325.8|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732570910000|2024-11-25 21:41:50|33366.6|33326.6|33365.9|33325.9|33366.6|33326.6|33365.9|33325.9|0
1732570920000|2024-11-25 21:42:00|33366.6|33326.6|33368.7|33328.7|33368.7|33328.7|33366.6|33326.6|0
1732570930000|2024-11-25 21:42:10|33368|33328|33367.3|33327.3|33368|33328|33365.9|33325.9|0
1732570940000|2024-11-25 21:42:20|33367.2|33327.2|33367.3|33327.3|33367.3|33327.3|33365.9|33325.9|0
1732570960000|2024-11-25 21:42:40|33366.6|33326.6|33365.9|33325.9|33366.6|33326.6|33365.9|33325.9|0
1732570970000|2024-11-25 21:42:50|33366.6|33326.6|33367.3|33327.3|33367.3|33327.3|33366.6|33326.6|0
1732570980000|2024-11-25 21:43:00|33366.6|33326.6|33365.9|33325.9|33366.6|33326.6|33365.9|33325.9|0
1732570990000|2024-11-25 21:43:10|33366.6|33326.6|33367.3|33327.3|33367.3|33327.3|33366.6|33326.6|0
1732571000000|2024-11-25 21:43:20|33367.2|33327.2|33365.9|33325.9|33367.2|33327.2|33365.9|33325.9|0
1732571020000|2024-11-25 21:43:40|33365.2|33325.2|33364.5|33324.5|33365.2|33325.2|33364.5|33324.5|0
1732571030000|2024-11-25 21:43:50|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|0
1732571050000|2024-11-25 21:44:10|33366.6|33326.6|33367.3|33327.3|33367.3|33327.3|33365.9|33325.9|0
1732571060000|2024-11-25 21:44:20|33366.6|33326.6|33365.9|33325.9|33367.3|33327.3|33365.9|33325.9|0
1732571090000|2024-11-25 21:44:50|33367.3|33327.3|33367.3|33327.3|33367.3|33327.3|33367.3|33327.3|0
1732571100000|2024-11-25 21:45:00|33368|33328|33368.7|33328.7|33368.7|33328.7|33368|33328|0
1732571140000|2024-11-25 21:45:40|33368.6|33328.6|33368.7|33328.7|33368.7|33328.7|33367.3|33327.3|0
1732571190000|2024-11-25 21:46:30|33368.6|33328.6|33367.3|33327.3|33368.6|33328.6|33365.9|33325.9|0
1732571200000|2024-11-25 21:46:40|33368|33328|33365.9|33325.9|33368|33328|33365.9|33325.9|0
1732571220000|2024-11-25 21:47:00|33365.8|33325.8|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732571230000|2024-11-25 21:47:10|33365.8|33325.8|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732571240000|2024-11-25 21:47:20|33365.8|33325.8|33364.5|33324.5|33365.8|33325.8|33364.5|33324.5|0
1732571270000|2024-11-25 21:47:50|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33365.2|33325.2|0
1732571280000|2024-11-25 21:48:00|33365.8|33325.8|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732571290000|2024-11-25 21:48:10|33365.8|33325.8|33364.5|33324.5|33365.8|33325.8|33364.5|33324.5|0
1732571330000|2024-11-25 21:48:50|33365.2|33325.2|33365.9|33325.9|33365.9|33325.9|33365.2|33325.2|0
1732571340000|2024-11-25 21:49:00|33365.2|33325.2|33369.4|33329.4|33369.4|33329.4|33364.5|33324.5|0
1732571350000|2024-11-25 21:49:10|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|0
1732571370000|2024-11-25 21:49:30|33370|33330|33370.1|33330.1|33370.1|33330.1|33368.7|33328.7|0
1732571380000|2024-11-25 21:49:40|33370.8|33330.8|33371.5|33331.5|33371.5|33331.5|33370.8|33330.8|0
1732571390000|2024-11-25 21:49:50|33371.4|33331.4|33368.7|33328.7|33371.4|33331.4|33368.7|33328.7|0
1732571400000|2024-11-25 21:50:00|33368|33328|33367.3|33327.3|33368|33328|33365.9|33325.9|0
1732571450000|2024-11-25 21:50:50|33367.2|33327.2|33365.9|33325.9|33367.2|33327.2|33365.9|33325.9|0
1732571460000|2024-11-25 21:51:00|33365.8|33325.8|33365.9|33325.9|33365.9|33325.9|33364.5|33324.5|0
1732571490000|2024-11-25 21:51:30|33365.8|33325.8|33364.5|33324.5|33365.8|33325.8|33364.5|33324.5|0
1732571510000|2024-11-25 21:51:50|33365.9|33325.9|33364.5|33324.5|33365.9|33325.9|33364.5|33324.5|0
1732571530000|2024-11-25 21:52:10|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|33365.9|33325.9|0
1732571540000|2024-11-25 21:52:20|33367.3|33327.3|33367.3|33327.3|33367.3|33327.3|33367.3|33327.3|0
1732571550000|2024-11-25 21:52:30|33368|33328|33368.7|33328.7|33368.7|33328.7|33368|33328|0
1732571570000|2024-11-25 21:52:50|33369.4|33329.4|33370.1|33330.1|33370.1|33330.1|33369.4|33329.4|0
1732571580000|2024-11-25 21:53:00|33370.8|33330.8|33371.5|33331.5|33371.5|33331.5|33370.8|33330.8|0
1732571590000|2024-11-25 21:53:10|33372.9|33332.9|33372.9|33332.9|33372.9|33332.9|33372.9|33332.9|0
1732571600000|2024-11-25 21:53:20|33372.8|33332.8|33372.9|33332.9|33372.9|33332.9|33372.2|33332.2|0
1732571620000|2024-11-25 21:53:40|33372.8|33332.8|33371.5|33331.5|33372.8|33332.8|33371.5|33331.5|0
1732571630000|2024-11-25 21:53:50|33372.2|33332.2|33372.9|33332.9|33372.9|33332.9|33372.2|33332.2|0
1732571640000|2024-11-25 21:54:00|33373.6|33333.6|33373.6|33333.6|33373.6|33333.6|33373.6|33333.6|0
1732571650000|2024-11-25 21:54:10|33373.5|33333.5|33372.9|33332.9|33373.5|33333.5|33372.9|33332.9|0
1732571670000|2024-11-25 21:54:30|33373.6|33333.6|33374.3|33334.3|33374.3|33334.3|33372.9|33332.9|0
1732571690000|2024-11-25 21:54:50|33374.2|33334.2|33372.9|33332.9|33374.2|33334.2|33372.9|33332.9|0
1732571700000|2024-11-25 21:55:00|33374.3|33334.3|33374.3|33334.3|33374.3|33334.3|33372.9|33332.9|0
1732571710000|2024-11-25 21:55:10|33374.2|33334.2|33372.9|33332.9|33374.2|33334.2|33372.9|33332.9|0
1732571720000|2024-11-25 21:55:20|33373.6|33333.6|33375.1|33335.1|33375.1|33335.1|33372.9|33332.9|0
1732571730000|2024-11-25 21:55:30|33374.4|33334.4|33373.7|33333.7|33375.1|33335.1|33373.7|33333.7|0
1732571760000|2024-11-25 21:56:00|33374.4|33334.4|33373.7|33333.7|33374.4|33334.4|33373.7|33333.7|0
1732571810000|2024-11-25 21:56:50|33374.4|33334.4|33375.1|33335.1|33375.1|33335.1|33374.4|33334.4|0
1732571820000|2024-11-25 21:57:00|33375|33335|33373.7|33333.7|33375|33335|33373.7|33333.7|0
1732571840000|2024-11-25 21:57:20|33373|33333|33372.3|33332.3|33373|33333|33372.3|33332.3|0
1732571860000|2024-11-25 21:57:40|33373.7|33333.7|33372.3|33332.3|33373.7|33333.7|33372.3|33332.3|0
1732571870000|2024-11-25 21:57:50|33370.9|33330.9|33372.3|33332.3|33372.3|33332.3|33370.9|33330.9|0
1732571880000|2024-11-25 21:58:00|33370.9|33330.9|33370.9|33330.9|33370.9|33330.9|33370.9|33330.9|0
1732571920000|2024-11-25 21:58:40|33371.6|33331.6|33371.6|33331.6|33372.3|33332.3|33371.6|33331.6|0
1732571930000|2024-11-25 21:58:50|33370.9|33330.9|33370.9|33330.9|33372.3|33332.3|33370.9|33330.9|0
1732571980000|2024-11-25 21:59:40|33369.5|33329.5|33372.3|33332.3|33372.3|33332.3|33369.5|33329.5|0
1732571990000|2024-11-25 21:59:50|33372.2|33332.2|33368.8|33328.8|33372.2|33332.2|33368.8|33328.8|0
1732572000000|2024-11-25 22:00:00|33368.9|33328.9|33369.5|33329.5|33369.5|33329.5|33368.9|33328.9|0
1732572020000|2024-11-25 22:00:20|33369.6|33329.6|33370.2|33330.2|33370.9|33330.9|33369.6|33329.6|0
1732572030000|2024-11-25 22:00:30|33369.5|33329.5|33369.5|33329.5|33369.5|33329.5|33369.5|33329.5|0
1732572040000|2024-11-25 22:00:40|33368.8|33328.8|33368.8|33328.8|33368.8|33328.8|33368.8|33328.8|0
1732572150000|2024-11-25 22:02:30|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|0
1732572170000|2024-11-25 22:02:50|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732572190000|2024-11-25 22:03:10|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|0
1732572300000|2024-11-25 22:05:00|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732572340000|2024-11-25 22:05:40|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|33365.4|33325.4|0
1732572360000|2024-11-25 22:06:00|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|0
1732572540000|2024-11-25 22:09:00|33366.8|33326.8|33367.4|33327.4|33367.4|33327.4|33366.8|33326.8|0
1732572830000|2024-11-25 22:13:50|33367.5|33327.5|33370.2|33330.2|33370.2|33330.2|33367.5|33327.5|0
1732572860000|2024-11-25 22:14:20|33370.1|33330.1|33368.1|33328.1|33370.1|33330.1|33368.1|33328.1|0
1732573040000|2024-11-25 22:17:20|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732573140000|2024-11-25 22:19:00|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|33365.3|33325.3|0
1732573190000|2024-11-25 22:19:50|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|33364.6|33324.6|0
1732573200000|2024-11-25 22:20:00|33364.7|33324.7|33364|33324|33365.3|33325.3|33364|33324|0
1732573220000|2024-11-25 22:20:20|33365.3|33325.3|33364.6|33324.6|33365.3|33325.3|33364.6|33324.6|0
1732573270000|2024-11-25 22:21:10|33364.7|33324.7|33366.7|33326.7|33366.7|33326.7|33364.7|33324.7|0
1732573370000|2024-11-25 22:22:50|33366|33326|33366|33326|33366|33326|33366|33326|0
1732573480000|2024-11-25 22:24:40|33366.1|33326.1|33366.7|33326.7|33366.7|33326.7|33366.1|33326.1|0
1732573740000|2024-11-25 22:29:00|33366.8|33326.8|33367.4|33327.4|33367.4|33327.4|33366.8|33326.8|0
1732573780000|2024-11-25 22:29:40|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|0
1732574310000|2024-11-25 22:38:30|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732574330000|2024-11-25 22:38:50|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|33366.7|33326.7|0
1732574400000|2024-11-25 22:40:00|33366.8|33326.8|33368.8|33328.8|33368.8|33328.8|33366.8|33326.8|0
1732574410000|2024-11-25 22:40:10|33368.1|33328.1|33367.4|33327.4|33368.1|33328.1|33367.4|33327.4|0
1732574420000|2024-11-25 22:40:20|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|33368.1|33328.1|0
1732574460000|2024-11-25 22:41:00|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|33367.4|33327.4|0
1732574640000|2024-11-25 22:44:00|33370|33330|33370|33330|33370|33330|33370|33330|0
1732574650000|2024-11-25 22:44:10|33370.1|33330.1|33369.4|33329.4|33370.1|33330.1|33369.4|33329.4|0
1732574780000|2024-11-25 22:46:20|33369.5|33329.5|33369.4|33329.4|33370.1|33330.1|33369.4|33329.4|0
1732574820000|2024-11-25 22:47:00|33369.5|33329.5|33370.8|33330.8|33370.8|33330.8|33369.5|33329.5|0
1732574830000|2024-11-25 22:47:10|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|0
1732574890000|2024-11-25 22:48:10|33370.2|33330.2|33371.5|33331.5|33372.2|33332.2|33370.2|33330.2|0
1732575230000|2024-11-25 22:53:50|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|0
1732575310000|2024-11-25 22:55:10|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|0
1732575320000|2024-11-25 22:55:20|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|0
1732575330000|2024-11-25 22:55:30|33370.9|33330.9|33370.8|33330.8|33371.5|33331.5|33370.8|33330.8|0
1732575410000|2024-11-25 22:56:50|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|33371.5|33331.5|0
1732575430000|2024-11-25 22:57:10|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|33370.8|33330.8|0
1732575460000|2024-11-25 22:57:40|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|33370.1|33330.1|0
1732575480000|2024-11-25 22:58:00|33370.2|33330.2|33370.8|33330.8|33370.8|33330.8|33370.2|33330.2|0
1732575600000|2024-11-25 23:00:00|33371|33331|33377.1|33337.1|33377.1|33337.1|33365.9|33325.9|0
1732575610000|2024-11-25 23:00:10|33377|33337|33378.5|33338.5|33379.2|33339.2|33375|33335|0
1732575620000|2024-11-25 23:00:20|33378.6|33338.6|33384.1|33344.1|33384.1|33344.1|33378.6|33338.6|0
1732575630000|2024-11-25 23:00:30|33384.8|33344.8|33382|33342|33385.5|33345.5|33382|33342|0
1732575640000|2024-11-25 23:00:40|33381.9|33341.9|33386.1|33346.1|33386.1|33346.1|33381.3|33341.3|0
1732575650000|2024-11-25 23:00:50|33386.2|33346.2|33384.1|33344.1|33388.2|33348.2|33383.4|33343.4|0
1732575660000|2024-11-25 23:01:00|33384.8|33344.8|33386.8|33346.8|33388.2|33348.2|33384.8|33344.8|0
1732575670000|2024-11-25 23:01:10|33386.9|33346.9|33385.5|33345.5|33387.5|33347.5|33385.5|33345.5|0
1732575680000|2024-11-25 23:01:20|33386.1|33346.1|33386.8|33346.8|33387.5|33347.5|33385.5|33345.5|0
1732575690000|2024-11-25 23:01:30|33386.9|33346.9|33386.1|33346.1|33387.5|33347.5|33386.1|33346.1|0
1732575700000|2024-11-25 23:01:40|33386.2|33346.2|33387.5|33347.5|33387.5|33347.5|33386.1|33346.1|0
1732575710000|2024-11-25 23:01:50|33387.6|33347.6|33389.6|33349.6|33389.6|33349.6|33387.6|33347.6|0
1732575720000|2024-11-25 23:02:00|33388.9|33348.9|33397.3|33357.3|33397.3|33357.3|33388.9|33348.9|0
1732575730000|2024-11-25 23:02:10|33398|33358|33397.3|33357.3|33398.7|33358.7|33397.3|33357.3|0
1732575740000|2024-11-25 23:02:20|33396.6|33356.6|33396.6|33356.6|33397.3|33357.3|33396.6|33356.6|0
1732575750000|2024-11-25 23:02:30|33395.9|33355.9|33398.7|33358.7|33398.7|33358.7|33395.9|33355.9|0
1732575760000|2024-11-25 23:02:40|33400.1|33360.1|33397.3|33357.3|33400.1|33360.1|33397.3|33357.3|0
1732575770000|2024-11-25 23:02:50|33398|33358|33396.6|33356.6|33398|33358|33395.9|33355.9|0
1732575780000|2024-11-25 23:03:00|33397.3|33357.3|33398|33358|33398.7|33358.7|33396.6|33356.6|0
1732575790000|2024-11-25 23:03:10|33397.3|33357.3|33398|33358|33398.7|33358.7|33397.3|33357.3|0
1732575810000|2024-11-25 23:03:30|33397.3|33357.3|33396.6|33356.6|33397.3|33357.3|33396.6|33356.6|0
1732575820000|2024-11-25 23:03:40|33397.3|33357.3|33395.2|33355.2|33397.3|33357.3|33394.5|33354.5|0
1732575830000|2024-11-25 23:03:50|33395.9|33355.9|33394.5|33354.5|33395.9|33355.9|33394.5|33354.5|0
1732575840000|2024-11-25 23:04:00|33395.2|33355.2|33395.9|33355.9|33395.9|33355.9|33395.2|33355.2|0
1732575850000|2024-11-25 23:04:10|33396.6|33356.6|33398|33358|33398.7|33358.7|33396.6|33356.6|0
1732575860000|2024-11-25 23:04:20|33398.7|33358.7|33398|33358|33398.7|33358.7|33397.3|33357.3|0
1732575870000|2024-11-25 23:04:30|33397.3|33357.3|33399.4|33359.4|33399.4|33359.4|33397.3|33357.3|0
1732575890000|2024-11-25 23:04:50|33398.7|33358.7|33399.4|33359.4|33399.4|33359.4|33398.7|33358.7|0
1732575900000|2024-11-25 23:05:00|33400.1|33360.1|33399.4|33359.4|33400.1|33360.1|33399.4|33359.4|0
1732575910000|2024-11-25 23:05:10|33400.1|33360.1|33399.4|33359.4|33400.1|33360.1|33398.7|33358.7|0
1732575920000|2024-11-25 23:05:20|33398.7|33358.7|33399.4|33359.4|33400.1|33360.1|33398.7|33358.7|0
1732575930000|2024-11-25 23:05:30|33399.5|33359.5|33402.2|33362.2|33402.2|33362.2|33399.5|33359.5|0
1732575940000|2024-11-25 23:05:40|33402.1|33362.1|33401.5|33361.5|33402.1|33362.1|33401.5|33361.5|0
1732575950000|2024-11-25 23:05:50|33401.4|33361.4|33398|33358|33401.4|33361.4|33398|33358|0
1732575960000|2024-11-25 23:06:00|33398.7|33358.7|33400.1|33360.1|33400.1|33360.1|33398|33358|0
1732575970000|2024-11-25 23:06:10|33400|33360|33397.3|33357.3|33400|33360|33396.6|33356.6|0
1732575980000|2024-11-25 23:06:20|33398|33358|33397.3|33357.3|33398|33358|33397.3|33357.3|0
1732575990000|2024-11-25 23:06:30|33398.7|33358.7|33398|33358|33398.7|33358.7|33398|33358|0
1732576000000|2024-11-25 23:06:40|33397.3|33357.3|33397.3|33357.3|33397.3|33357.3|33397.3|33357.3|0
1732576010000|2024-11-25 23:06:50|33397.2|33357.2|33395.9|33355.9|33397.2|33357.2|33395.9|33355.9|0
1732576020000|2024-11-25 23:07:00|33396|33356|33398.7|33358.7|33398.7|33358.7|33396|33356|0
1732576030000|2024-11-25 23:07:10|33398|33358|33398|33358|33398|33358|33398|33358|0
1732576040000|2024-11-25 23:07:20|33399.4|33359.4|33399.4|33359.4|33400.1|33360.1|33399.4|33359.4|0
1732576050000|2024-11-25 23:07:30|33398.7|33358.7|33400.1|33360.1|33400.1|33360.1|33398.7|33358.7|0
1732576060000|2024-11-25 23:07:40|33401.5|33361.5|33401.5|33361.5|33402.2|33362.2|33401.5|33361.5|0
1732576070000|2024-11-25 23:07:50|33402.2|33362.2|33401.5|33361.5|33402.2|33362.2|33401.5|33361.5|0
1732576090000|2024-11-25 23:08:10|33401.4|33361.4|33400.1|33360.1|33401.4|33361.4|33400.1|33360.1|0
1732576100000|2024-11-25 23:08:20|33400.8|33360.8|33400.1|33360.1|33401.5|33361.5|33400.1|33360.1|0
1732576110000|2024-11-25 23:08:30|33400.8|33360.8|33400.1|33360.1|33401.5|33361.5|33400.1|33360.1|0
1732576120000|2024-11-25 23:08:40|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|33400.8|33360.8|0
1732576130000|2024-11-25 23:08:50|33401.5|33361.5|33400.8|33360.8|33401.5|33361.5|33400.1|33360.1|0
1732576140000|2024-11-25 23:09:00|33400.1|33360.1|33400.1|33360.1|33400.1|33360.1|33398.7|33358.7|0
1732576150000|2024-11-25 23:09:10|33400.8|33360.8|33402.9|33362.9|33402.9|33362.9|33400.8|33360.8|0
1732576160000|2024-11-25 23:09:20|33402.8|33362.8|33402.9|33362.9|33402.9|33362.9|33401.5|33361.5|0
1732576170000|2024-11-25 23:09:30|33403.6|33363.6|33401.5|33361.5|33404.3|33364.3|33401.5|33361.5|0
1732576180000|2024-11-25 23:09:40|33402.2|33362.2|33402.9|33362.9|33402.9|33362.9|33402.2|33362.2|0
1732576190000|2024-11-25 23:09:50|33402.8|33362.8|33401.5|33361.5|33402.8|33362.8|33401.5|33361.5|0
1732576210000|2024-11-25 23:10:10|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|33402.9|33362.9|0
1732576220000|2024-11-25 23:10:20|33403.6|33363.6|33404.3|33364.3|33404.3|33364.3|33403.6|33363.6|0
1732576230000|2024-11-25 23:10:30|33404.2|33364.2|33402.9|33362.9|33404.2|33364.2|33402.9|33362.9|0
1732576250000|2024-11-25 23:10:50|33404.3|33364.3|33404.3|33364.3|33404.3|33364.3|33404.3|33364.3|0
1732576260000|2024-11-25 23:11:00|33404.2|33364.2|33405.7|33365.7|33405.7|33365.7|33402.2|33362.2|0
1732576270000|2024-11-25 23:11:10|33405.6|33365.6|33404.3|33364.3|33405.7|33365.7|33404.3|33364.3|0
1732576280000|2024-11-25 23:11:20|33404.2|33364.2|33403.5|33363.5|33404.3|33364.3|33402.9|33362.9|0
1732576290000|2024-11-25 23:11:30|33402.9|33362.9|33404.3|33364.3|33404.3|33364.3|33402.9|33362.9|0
1732576300000|2024-11-25 23:11:40|33404.2|33364.2|33404.3|33364.3|33404.3|33364.3|33403.6|33363.6|0
1732576310000|2024-11-25 23:11:50|33405|33365|33404.9|33364.9|33405|33365|33403.6|33363.6|0
1732576320000|2024-11-25 23:12:00|33404.3|33364.3|33402.9|33362.9|33404.3|33364.3|33402.9|33362.9|0
1732576330000|2024-11-25 23:12:10|33402.8|33362.8|33402.9|33362.9|33402.9|33362.9|33401.5|33361.5|0
1732576340000|2024-11-25 23:12:20|33402.8|33362.8|33402.9|33362.9|33402.9|33362.9|33402.2|33362.2|0
1732576350000|2024-11-25 23:12:30|33403.6|33363.6|33400.1|33360.1|33403.6|33363.6|33398.7|33358.7|0
1732576360000|2024-11-25 23:12:40|33400.8|33360.8|33400.1|33360.1|33400.8|33360.8|33400.1|33360.1|0
1732576370000|2024-11-25 23:12:50|33400.8|33360.8|33400.1|33360.1|33400.8|33360.8|33399.4|33359.4|0
1732576380000|2024-11-25 23:13:00|33399.4|33359.4|33398.7|33358.7|33399.4|33359.4|33398.7|33358.7|0
1732576390000|2024-11-25 23:13:10|33400.1|33360.1|33400.1|33360.1|33400.1|33360.1|33399.4|33359.4|0
1732576400000|2024-11-25 23:13:20|33401.5|33361.5|33401.5|33361.5|33401.5|33361.5|33401.5|33361.5|0
1732576410000|2024-11-25 23:13:30|33401.4|33361.4|33400.8|33360.8|33401.4|33361.4|33400.8|33360.8|0
1732576420000|2024-11-25 23:13:40|33400.1|33360.1|33400.8|33360.8|33400.8|33360.8|33400.1|33360.1|0
1732576430000|2024-11-25 23:13:50|33400.1|33360.1|33401.5|33361.5|33401.5|33361.5|33400.1|33360.1|0
1732576450000|2024-11-25 23:14:10|33402.2|33362.2|33402.9|33362.9|33402.9|33362.9|33401.5|33361.5|0
1732576460000|2024-11-25 23:14:20|33402.8|33362.8|33402.9|33362.9|33402.9|33362.9|33402.2|33362.2|0
1732576470000|2024-11-25 23:14:30|33404.3|33364.3|33404.3|33364.3|33404.3|33364.3|33403.6|33363.6|0
1732576480000|2024-11-25 23:14:40|33404.2|33364.2|33404.3|33364.3|33404.3|33364.3|33403.6|33363.6|0
1732576500000|2024-11-25 23:15:00|33404.2|33364.2|33402.9|33362.9|33404.2|33364.2|33402.9|33362.9|0
1732576510000|2024-11-25 23:15:10|33403.6|33363.6|33401.5|33361.5|33403.6|33363.6|33401.5|33361.5|0
1732576520000|2024-11-25 23:15:20|33402.2|33362.2|33401.5|33361.5|33402.9|33362.9|33401.5|33361.5|0
1732576530000|2024-11-25 23:15:30|33403.1|33363.1|33404.5|33364.5|33404.5|33364.5|33403.1|33363.1|0
1732576560000|2024-11-25 23:16:00|33404.6|33364.6|33404.5|33364.5|33405.9|33365.9|33404.5|33364.5|0
1732576610000|2024-11-25 23:16:50|33404.6|33364.6|33404.5|33364.5|33405.9|33365.9|33404.5|33364.5|0
1732576630000|2024-11-25 23:17:10|33404.6|33364.6|33405.9|33365.9|33405.9|33365.9|33404.5|33364.5|0
1732576640000|2024-11-25 23:17:20|33405.2|33365.2|33404.5|33364.5|33405.2|33365.2|33404.5|33364.5|0
1732576650000|2024-11-25 23:17:30|33404.6|33364.6|33405.2|33365.2|33405.2|33365.2|33404.6|33364.6|0
1732576660000|2024-11-25 23:17:40|33405.3|33365.3|33404.5|33364.5|33405.9|33365.9|33403.8|33363.8|0
1732576670000|2024-11-25 23:17:50|33403.1|33363.1|33404.5|33364.5|33404.5|33364.5|33403.1|33363.1|0
1732576680000|2024-11-25 23:18:00|33403.8|33363.8|33403.8|33363.8|33404.5|33364.5|33403.8|33363.8|0
1732576690000|2024-11-25 23:18:10|33403.9|33363.9|33405.9|33365.9|33405.9|33365.9|33403.9|33363.9|0
1732576710000|2024-11-25 23:18:30|33406|33366|33405.9|33365.9|33406.6|33366.6|33405.9|33365.9|0
1732576720000|2024-11-25 23:18:40|33405.2|33365.2|33404.5|33364.5|33405.2|33365.2|33404.5|33364.5|0
1732576750000|2024-11-25 23:19:10|33404.6|33364.6|33405.2|33365.2|33405.9|33365.9|33404.5|33364.5|0
1732576760000|2024-11-25 23:19:20|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|0
1732576770000|2024-11-25 23:19:30|33404.6|33364.6|33405.9|33365.9|33405.9|33365.9|33404.6|33364.6|0
1732576800000|2024-11-25 23:20:00|33406|33366|33405.9|33365.9|33406.6|33366.6|33405.9|33365.9|0
1732576810000|2024-11-25 23:20:10|33406|33366|33406|33366|33407.3|33367.3|33405.9|33365.9|0
1732576820000|2024-11-25 23:20:20|33406.6|33366.6|33407.3|33367.3|33407.3|33367.3|33405.9|33365.9|0
1732576830000|2024-11-25 23:20:30|33406.6|33366.6|33405.9|33365.9|33407.3|33367.3|33405.9|33365.9|0
1732576840000|2024-11-25 23:20:40|33406|33366|33407.3|33367.3|33407.3|33367.3|33406|33366|0
1732576850000|2024-11-25 23:20:50|33405.9|33365.9|33405.9|33365.9|33405.9|33365.9|33405.9|33365.9|0
1732576900000|2024-11-25 23:21:40|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|0
1732576910000|2024-11-25 23:21:50|33403.8|33363.8|33403.1|33363.1|33403.8|33363.8|33403.1|33363.1|0
1732576920000|2024-11-25 23:22:00|33402.4|33362.4|33400.4|33360.4|33402.4|33362.4|33399|33359|0
1732576930000|2024-11-25 23:22:10|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732576940000|2024-11-25 23:22:20|33401.1|33361.1|33400.4|33360.4|33401.1|33361.1|33400.4|33360.4|0
1732576950000|2024-11-25 23:22:30|33401.1|33361.1|33401.7|33361.7|33401.7|33361.7|33401.1|33361.1|0
1732576980000|2024-11-25 23:23:00|33401.1|33361.1|33400.4|33360.4|33401.7|33361.7|33400.4|33360.4|0
1732576990000|2024-11-25 23:23:10|33401.1|33361.1|33401.7|33361.7|33401.7|33361.7|33401.1|33361.1|0
1732577010000|2024-11-25 23:23:30|33401.1|33361.1|33400.4|33360.4|33401.1|33361.1|33400.4|33360.4|0
1732577050000|2024-11-25 23:24:10|33401.1|33361.1|33401.7|33361.7|33401.7|33361.7|33401.1|33361.1|0
1732577060000|2024-11-25 23:24:20|33401.8|33361.8|33404.5|33364.5|33404.5|33364.5|33401.8|33361.8|0
1732577070000|2024-11-25 23:24:30|33403.8|33363.8|33403.1|33363.1|33403.8|33363.8|33403.1|33363.1|0
1732577090000|2024-11-25 23:24:50|33402.4|33362.4|33401.7|33361.7|33403.1|33363.1|33401.7|33361.7|0
1732577110000|2024-11-25 23:25:10|33401.8|33361.8|33403.8|33363.8|33403.8|33363.8|33401.8|33361.8|0
1732577120000|2024-11-25 23:25:20|33403.1|33363.1|33403.8|33363.8|33403.8|33363.8|33403.1|33363.1|0
1732577130000|2024-11-25 23:25:30|33403.9|33363.9|33405.9|33365.9|33405.9|33365.9|33403.9|33363.9|0
1732577160000|2024-11-25 23:26:00|33406|33366|33407.3|33367.3|33407.3|33367.3|33406|33366|0
1732577190000|2024-11-25 23:26:30|33405.9|33365.9|33404.5|33364.5|33405.9|33365.9|33404.5|33364.5|0
1732577200000|2024-11-25 23:26:40|33404.6|33364.6|33404.5|33364.5|33405.9|33365.9|33404.5|33364.5|0
1732577240000|2024-11-25 23:27:20|33404.6|33364.6|33406.6|33366.6|33406.6|33366.6|33404.6|33364.6|0
1732577250000|2024-11-25 23:27:30|33407.3|33367.3|33406.6|33366.6|33407.3|33367.3|33405.9|33365.9|0
1732577260000|2024-11-25 23:27:40|33407.3|33367.3|33405.9|33365.9|33407.3|33367.3|33405.9|33365.9|0
1732577280000|2024-11-25 23:28:00|33406|33366|33405.9|33365.9|33407.3|33367.3|33405.9|33365.9|0
1732577320000|2024-11-25 23:28:40|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|0
1732577330000|2024-11-25 23:28:50|33404.6|33364.6|33404.5|33364.5|33405.9|33365.9|33404.5|33364.5|0
1732577350000|2024-11-25 23:29:10|33403.8|33363.8|33403.8|33363.8|33403.8|33363.8|33403.8|33363.8|0
1732577360000|2024-11-25 23:29:20|33403.9|33363.9|33403.2|33363.2|33404.5|33364.5|33403.1|33363.1|0
1732577370000|2024-11-25 23:29:30|33404.5|33364.5|33405.9|33365.9|33405.9|33365.9|33404.5|33364.5|0
1732577380000|2024-11-25 23:29:40|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|0
1732577390000|2024-11-25 23:29:50|33404.6|33364.6|33405.9|33365.9|33405.9|33365.9|33404.6|33364.6|0
1732577400000|2024-11-25 23:30:00|33406|33366|33404.5|33364.5|33406.6|33366.6|33404.5|33364.5|0
1732577410000|2024-11-25 23:30:10|33404.6|33364.6|33405.9|33365.9|33405.9|33365.9|33404.6|33364.6|0
1732577420000|2024-11-25 23:30:20|33404.5|33364.5|33404.5|33364.5|33405.2|33365.2|33404.5|33364.5|0
1732577430000|2024-11-25 23:30:30|33404.6|33364.6|33404.5|33364.5|33405.2|33365.2|33404.5|33364.5|0
1732577450000|2024-11-25 23:30:50|33404.6|33364.6|33404.5|33364.5|33405.9|33365.9|33404.5|33364.5|0
1732577460000|2024-11-25 23:31:00|33404.6|33364.6|33404.5|33364.5|33405.2|33365.2|33403.1|33363.1|0
1732577470000|2024-11-25 23:31:10|33403.8|33363.8|33404.5|33364.5|33404.5|33364.5|33403.8|33363.8|0
1732577480000|2024-11-25 23:31:20|33404.6|33364.6|33405.2|33365.2|33405.2|33365.2|33404.6|33364.6|0
1732577490000|2024-11-25 23:31:30|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|33404.5|33364.5|0
1732577520000|2024-11-25 23:32:00|33403.1|33363.1|33403.1|33363.1|33403.1|33363.1|33403.1|33363.1|0
1732577530000|2024-11-25 23:32:10|33403.2|33363.2|33403.1|33363.1|33403.8|33363.8|33403.1|33363.1|0
1732577540000|2024-11-25 23:32:20|33403.2|33363.2|33404.5|33364.5|33404.5|33364.5|33403.2|33363.2|0
1732577560000|2024-11-25 23:32:40|33404.4|33364.4|33401.7|33361.7|33404.4|33364.4|33401.7|33361.7|0
1732577590000|2024-11-25 23:33:10|33401.8|33361.8|33401.7|33361.7|33402.4|33362.4|33401.7|33361.7|0
1732577610000|2024-11-25 23:33:30|33401.8|33361.8|33403.1|33363.1|33403.1|33363.1|33401.8|33361.8|0
1732577640000|2024-11-25 23:34:00|33403.2|33363.2|33403.1|33363.1|33404.5|33364.5|33403.1|33363.1|0
1732577670000|2024-11-25 23:34:30|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|33401.7|33361.7|0
1732577700000|2024-11-25 23:35:00|33401.1|33361.1|33397.6|33357.6|33401.1|33361.1|33396.2|33356.2|0
1732577710000|2024-11-25 23:35:10|33399|33359|33397.6|33357.6|33399|33359|33397.6|33357.6|0
1732577720000|2024-11-25 23:35:20|33397.5|33357.5|33396.9|33356.9|33397.6|33357.6|33396.9|33356.9|0
1732577730000|2024-11-25 23:35:30|33397.6|33357.6|33399|33359|33399|33359|33397.6|33357.6|0
1732577740000|2024-11-25 23:35:40|33398.9|33358.9|33396.2|33356.2|33398.9|33358.9|33396.2|33356.2|0
1732577750000|2024-11-25 23:35:50|33396.9|33356.9|33397.6|33357.6|33397.6|33357.6|33396.9|33356.9|0
1732577760000|2024-11-25 23:36:00|33397.5|33357.5|33398.3|33358.3|33398.3|33358.3|33396.2|33356.2|0
1732577770000|2024-11-25 23:36:10|33398.2|33358.2|33401.7|33361.7|33401.7|33361.7|33397.6|33357.6|0
1732577780000|2024-11-25 23:36:20|33400.4|33360.4|33397.6|33357.6|33400.4|33360.4|33397.6|33357.6|0
1732577800000|2024-11-25 23:36:40|33398.3|33358.3|33397.6|33357.6|33399|33359|33397.6|33357.6|0
1732577810000|2024-11-25 23:36:50|33397.5|33357.5|33399|33359|33399|33359|33396.2|33356.2|0
1732577820000|2024-11-25 23:37:00|33398.8|33358.8|33394.8|33354.8|33398.8|33358.8|33394.1|33354.1|0
1732577830000|2024-11-25 23:37:10|33394.1|33354.1|33394.1|33354.1|33394.1|33354.1|33393.4|33353.4|0
1732577840000|2024-11-25 23:37:20|33393.4|33353.4|33392|33352|33393.4|33353.4|33392|33352|0
1732577850000|2024-11-25 23:37:30|33391.3|33351.3|33392|33352|33392|33352|33391.3|33351.3|0
1732577860000|2024-11-25 23:37:40|33390.6|33350.6|33389.2|33349.2|33390.6|33350.6|33387.8|33347.8|0
1732577870000|2024-11-25 23:37:50|33388.5|33348.5|33375.3|33335.3|33389.2|33349.2|33367.6|33327.6|0
1732577880000|2024-11-25 23:38:00|33376|33336|33381.5|33341.5|33382.2|33342.2|33376|33336|0
1732577890000|2024-11-25 23:38:10|33380.9|33340.9|33382.2|33342.2|33382.2|33342.2|33380.9|33340.9|0
1732577900000|2024-11-25 23:38:20|33381.5|33341.5|33383.6|33343.6|33385|33345|33381.5|33341.5|0
1732577910000|2024-11-25 23:38:30|33382.9|33342.9|33382.2|33342.2|33382.9|33342.9|33382.2|33342.2|0
1732577920000|2024-11-25 23:38:40|33380.9|33340.9|33380.9|33340.9|33380.9|33340.9|33379.5|33339.5|0
1732577930000|2024-11-25 23:38:50|33382.2|33342.2|33383.6|33343.6|33383.6|33343.6|33382.2|33342.2|0
1732577940000|2024-11-25 23:39:00|33382.2|33342.2|33383.6|33343.6|33383.6|33343.6|33382.2|33342.2|0
1732577950000|2024-11-25 23:39:10|33382.9|33342.9|33381.5|33341.5|33383.6|33343.6|33380.9|33340.9|0
1732577960000|2024-11-25 23:39:20|33380.9|33340.9|33382.2|33342.2|33382.2|33342.2|33380.9|33340.9|0
1732577970000|2024-11-25 23:39:30|33380.9|33340.9|33381.5|33341.5|33382.2|33342.2|33380.9|33340.9|0
1732577980000|2024-11-25 23:39:40|33380.9|33340.9|33379.5|33339.5|33380.9|33340.9|33376.7|33336.7|0
1732577990000|2024-11-25 23:39:50|33379.4|33339.4|33378.1|33338.1|33379.5|33339.5|33378.1|33338.1|0
1732578000000|2024-11-25 23:40:00|33378|33338|33373.9|33333.9|33378|33338|33369|33329|0
1732578010000|2024-11-25 23:40:10|33373.2|33333.2|33372.5|33332.5|33373.2|33333.2|33371.1|33331.1|0
1732578020000|2024-11-25 23:40:20|33373.2|33333.2|33376.7|33336.7|33376.7|33336.7|33373.2|33333.2|0
1732578030000|2024-11-25 23:40:30|33377.4|33337.4|33379.5|33339.5|33379.5|33339.5|33377.4|33337.4|0
1732578040000|2024-11-25 23:40:40|33379.4|33339.4|33379.5|33339.5|33379.5|33339.5|33378.8|33338.8|0
1732578050000|2024-11-25 23:40:50|33379.4|33339.4|33379.5|33339.5|33382.2|33342.2|33378.1|33338.1|0
1732578060000|2024-11-25 23:41:00|33380.2|33340.2|33377.4|33337.4|33380.9|33340.9|33376.7|33336.7|0
1732578070000|2024-11-25 23:41:10|33377.3|33337.3|33375.3|33335.3|33377.3|33337.3|33375.3|33335.3|0
1732578080000|2024-11-25 23:41:20|33375.2|33335.2|33371.1|33331.1|33375.3|33335.3|33371.1|33331.1|0
1732578090000|2024-11-25 23:41:30|33369.7|33329.7|33357.2|33317.2|33369.7|33329.7|33354.4|33314.4|0
1732578100000|2024-11-25 23:41:40|33357.1|33317.1|33348.8|33308.8|33360|33320|33343.2|33303.2|0
1732578110000|2024-11-25 23:41:50|33349.5|33309.5|33346|33306|33350.2|33310.2|33339.1|33299.1|0
1732578120000|2024-11-25 23:42:00|33346.7|33306.7|33341.8|33301.8|33350.2|33310.2|33340.5|33300.5|0
1732578130000|2024-11-25 23:42:10|33341.9|33301.9|33349.5|33309.5|33350.2|33310.2|33340.5|33300.5|0
1732578140000|2024-11-25 23:42:20|33350.2|33310.2|33351|33311|33355.1|33315.1|33347.4|33307.4|0
1732578150000|2024-11-25 23:42:30|33353|33313|33340.5|33300.5|33353|33313|33340.5|33300.5|0
1732578160000|2024-11-25 23:42:40|33341.2|33301.2|33338.3|33298.3|33341.2|33301.2|33336.3|33296.3|0
1732578170000|2024-11-25 23:42:50|33337.7|33297.7|33333.5|33293.5|33337.7|33297.7|33323.7|33283.7|0
1732578180000|2024-11-25 23:43:00|33333.4|33293.4|33325.1|33285.1|33333.4|33293.4|33319.6|33279.6|0
1732578190000|2024-11-25 23:43:10|33323.7|33283.7|33323.7|33283.7|33325.1|33285.1|33321|33281|0
1732578200000|2024-11-25 23:43:20|33323.8|33283.8|33322.3|33282.3|33325.1|33285.1|33312.6|33272.6|0
1732578210000|2024-11-25 23:43:30|33321|33281|33314.7|33274.7|33321|33281|33301.5|33261.5|0
1732578220000|2024-11-25 23:43:40|33315.4|33275.4|33318.2|33278.2|33321|33281|33315.4|33275.4|0
1732578230000|2024-11-25 23:43:50|33318.9|33278.9|33321|33281|33321.6|33281.6|33312.6|33272.6|0
1732578240000|2024-11-25 23:44:00|33320.9|33280.9|33321|33281|33321.6|33281.6|33315.4|33275.4|0
1732578250000|2024-11-25 23:44:10|33320.8|33280.8|33311.2|33271.2|33321|33281|33307.7|33267.7|0
1732578260000|2024-11-25 23:44:20|33311.1|33271.1|33319.6|33279.6|33319.6|33279.6|33307|33267|0
1732578270000|2024-11-25 23:44:30|33319.4|33279.4|33323.7|33283.7|33324.4|33284.4|33315.4|33275.4|0
1732578280000|2024-11-25 23:44:40|33323.8|33283.8|33323.8|33283.8|33325.1|33285.1|33323.7|33283.7|0
1732578290000|2024-11-25 23:44:50|33325.1|33285.1|33316.5|33276.5|33329.3|33289.3|33314.4|33274.4|0
1732578300000|2024-11-25 23:45:00|33316.6|33276.6|33317.2|33277.2|33320|33280|33315.1|33275.1|0
1732578310000|2024-11-25 23:45:10|33317.3|33277.3|33318.6|33278.6|33320|33280|33314.4|33274.4|0
1732578320000|2024-11-25 23:45:20|33317.9|33277.9|33308.9|33268.9|33318.6|33278.6|33308.9|33268.9|0
1732578330000|2024-11-25 23:45:30|33309.6|33269.6|33312.3|33272.3|33313|33273|33308.9|33268.9|0
1732578340000|2024-11-25 23:45:40|33312.4|33272.4|33303.3|33263.3|33313|33273|33301.9|33261.9|0
1732578350000|2024-11-25 23:45:50|33303.4|33263.4|33299.1|33259.1|33306.1|33266.1|33298.4|33258.4|0
1732578360000|2024-11-25 23:46:00|33298.4|33258.4|33298.4|33258.4|33299.1|33259.1|33294.9|33254.9|0
1732578370000|2024-11-25 23:46:10|33299.1|33259.1|33299.8|33259.8|33301.9|33261.9|33294.9|33254.9|0
1732578380000|2024-11-25 23:46:20|33300.5|33260.5|33301.9|33261.9|33301.9|33261.9|33300.5|33260.5|0
1732578390000|2024-11-25 23:46:30|33302|33262|33307.5|33267.5|33308.9|33268.9|33302|33262|0
1732578400000|2024-11-25 23:46:40|33307.4|33267.4|33306.1|33266.1|33308.9|33268.9|33304|33264|0
1732578410000|2024-11-25 23:46:50|33306|33266|33310.3|33270.3|33311.7|33271.7|33303.3|33263.3|0
1732578420000|2024-11-25 23:47:00|33310.2|33270.2|33307.5|33267.5|33310.2|33270.2|33307.5|33267.5|0
1732578430000|2024-11-25 23:47:10|33307.4|33267.4|33303.3|33263.3|33307.4|33267.4|33303.3|33263.3|0
1732578440000|2024-11-25 23:47:20|33302.6|33262.6|33297.7|33257.7|33302.6|33262.6|33297.7|33257.7|0
1732578450000|2024-11-25 23:47:30|33298.4|33258.4|33290.8|33250.8|33299.1|33259.1|33290.8|33250.8|0
1732578460000|2024-11-25 23:47:40|33291.5|33251.5|33284.8|33244.8|33291.5|33251.5|33284.1|33244.1|0
1732578470000|2024-11-25 23:47:50|33284.9|33244.9|33282.1|33242.1|33285.5|33245.5|33282.1|33242.1|0
1732578480000|2024-11-25 23:48:00|33282|33242|33270.8|33230.8|33283.3|33243.3|33256.8|33216.8|0
1732578490000|2024-11-25 23:48:10|33272.1|33232.1|33271.4|33231.4|33279.8|33239.8|33269.3|33229.3|0
1732578500000|2024-11-25 23:48:20|33271.5|33231.5|33278.4|33238.4|33278.4|33238.4|33271.5|33231.5|0
1732578510000|2024-11-25 23:48:30|33279.1|33239.1|33295.3|33255.3|33296.7|33256.7|33279.1|33239.1|0
1732578520000|2024-11-25 23:48:40|33296|33256|33298.1|33258.1|33298.1|33258.1|33296|33256|0
1732578530000|2024-11-25 23:48:50|33297.4|33257.4|33302.3|33262.3|33302.3|33262.3|33295.3|33255.3|0
1732578540000|2024-11-25 23:49:00|33303.7|33263.7|33293.9|33253.9|33303.7|33263.7|33293.9|33253.9|0
1732578550000|2024-11-25 23:49:10|33294|33254|33296.7|33256.7|33296.7|33256.7|33289.7|33249.7|0
1732578560000|2024-11-25 23:49:20|33297.4|33257.4|33295.3|33255.3|33298.1|33258.1|33292.5|33252.5|0
1732578570000|2024-11-25 23:49:30|33295.4|33255.4|33288.3|33248.3|33298.1|33258.1|33285.5|33245.5|0
1732578580000|2024-11-25 23:49:40|33287.6|33247.6|33286.9|33246.9|33291.1|33251.1|33284.9|33244.9|0
1732578590000|2024-11-25 23:49:50|33287|33247|33293.9|33253.9|33293.9|33253.9|33286.9|33246.9|0
1732578600000|2024-11-25 23:50:00|33294.6|33254.6|33284.2|33244.2|33294.6|33254.6|33278.6|33238.6|0
1732578610000|2024-11-25 23:50:10|33284.1|33244.1|33280|33240|33284.1|33244.1|33276.5|33236.5|0
1732578620000|2024-11-25 23:50:20|33280.7|33240.7|33286.9|33246.9|33286.9|33246.9|33280|33240|0
1732578630000|2024-11-25 23:50:30|33287|33247|33280|33240|33288.3|33248.3|33280|33240|0
1732578640000|2024-11-25 23:50:40|33279.9|33239.9|33277.2|33237.2|33279.9|33239.9|33275.8|33235.8|0
1732578650000|2024-11-25 23:50:50|33277.1|33237.1|33273|33233|33277.2|33237.2|33266|33226|0
1732578660000|2024-11-25 23:51:00|33273.1|33233.1|33281.4|33241.4|33281.4|33241.4|33273.1|33233.1|0
1732578670000|2024-11-25 23:51:10|33281.3|33241.3|33273.7|33233.7|33282.8|33242.8|33273|33233|0
1732578680000|2024-11-25 23:51:20|33273.8|33233.8|33267.4|33227.4|33277.2|33237.2|33267.4|33227.4|0
1732578690000|2024-11-25 23:51:30|33266.7|33226.7|33245.8|33205.8|33266.7|33226.7|33245.2|33205.2|0
1732578700000|2024-11-25 23:51:40|33245.9|33205.9|33247.9|33207.9|33257.7|33217.7|33243.8|33203.8|0
1732578710000|2024-11-25 23:51:50|33246.5|33206.5|33250.7|33210.7|33253.5|33213.5|33242.4|33202.4|0
1732578720000|2024-11-25 23:52:00|33250.8|33210.8|33257.7|33217.7|33259.1|33219.1|33250|33210|0
1732578730000|2024-11-25 23:52:10|33257.6|33217.6|33241|33201|33257.7|33217.7|33239.6|33199.6|0
1732578740000|2024-11-25 23:52:20|33242.4|33202.4|33234.7|33194.7|33245.2|33205.2|33232.6|33192.6|0
1732578750000|2024-11-25 23:52:30|33235.4|33195.4|33243.8|33203.8|33246.5|33206.5|33234|33194|0
1732578760000|2024-11-25 23:52:40|33244.5|33204.5|33241|33201|33246.5|33206.5|33239.6|33199.6|0
1732578770000|2024-11-25 23:52:50|33242.4|33202.4|33242.4|33202.4|33242.4|33202.4|33239.6|33199.6|0
1732578780000|2024-11-25 23:53:00|33243.1|33203.1|33245.2|33205.2|33246.5|33206.5|33241|33201|0
1732578790000|2024-11-25 23:53:10|33245.8|33205.8|33246.5|33206.5|33246.5|33206.5|33243.8|33203.8|0
1732578800000|2024-11-25 23:53:20|33245.2|33205.2|33260.5|33220.5|33260.5|33220.5|33245.2|33205.2|0
1732578810000|2024-11-25 23:53:30|33261.9|33221.9|33259.1|33219.1|33262.6|33222.6|33256.3|33216.3|0
1732578820000|2024-11-25 23:53:40|33259.8|33219.8|33257|33217|33260.5|33220.5|33256.3|33216.3|0
1732578830000|2024-11-25 23:53:50|33256.3|33216.3|33259.8|33219.8|33260.5|33220.5|33256.3|33216.3|0
1732578840000|2024-11-25 23:54:00|33259.1|33219.1|33249.3|33209.3|33261.9|33221.9|33248.6|33208.6|0
1732578850000|2024-11-25 23:54:10|33249.4|33209.4|33243.8|33203.8|33253.5|33213.5|33243.1|33203.1|0
1732578860000|2024-11-25 23:54:20|33244.5|33204.5|33232.6|33192.6|33245.2|33205.2|33232.6|33192.6|0
1732578870000|2024-11-25 23:54:30|33233.3|33193.3|33239.6|33199.6|33243.8|33203.8|33232.6|33192.6|0
1732578880000|2024-11-25 23:54:40|33240.3|33200.3|33242.4|33202.4|33242.4|33202.4|33239.6|33199.6|0
1732578890000|2024-11-25 23:54:50|33242.3|33202.3|33243.8|33203.8|33243.8|33203.8|33241|33201|0
1732578900000|2024-11-25 23:55:00|33243.7|33203.7|33246.5|33206.5|33246.5|33206.5|33241|33201|0
1732578910000|2024-11-25 23:55:10|33243.8|33203.8|33243.8|33203.8|33243.8|33203.8|33242.4|33202.4|0
1732578920000|2024-11-25 23:55:20|33244.5|33204.5|33255.6|33215.6|33255.6|33215.6|33244.5|33204.5|0
1732578930000|2024-11-25 23:55:30|33256.3|33216.3|33261.7|33221.7|33263.3|33223.3|33256.3|33216.3|0
1732578940000|2024-11-25 23:55:40|33257.7|33217.7|33259.1|33219.1|33259.1|33219.1|33256.3|33216.3|0
1732578950000|2024-11-25 23:55:50|33259.8|33219.8|33254.9|33214.9|33260.5|33220.5|33254.2|33214.2|0
1732578960000|2024-11-25 23:56:00|33254.2|33214.2|33250.7|33210.7|33254.2|33214.2|33246.5|33206.5|0
1732578970000|2024-11-25 23:56:10|33249.3|33209.3|33254.9|33214.9|33254.9|33214.9|33247.9|33207.9|0
1732578980000|2024-11-25 23:56:20|33256.3|33216.3|33264.7|33224.7|33265.3|33225.3|33256.3|33216.3|0
1732578990000|2024-11-25 23:56:30|33266|33226|33280|33240|33280|33240|33264.7|33224.7|0
1732579000000|2024-11-25 23:56:40|33279.3|33239.3|33278.6|33238.6|33279.3|33239.3|33275.8|33235.8|0
1732579010000|2024-11-25 23:56:50|33279.3|33239.3|33274.4|33234.4|33280.7|33240.7|33273.7|33233.7|0
1732579020000|2024-11-25 23:57:00|33273|33233|33271.6|33231.6|33273|33233|33270.2|33230.2|0
1732579030000|2024-11-25 23:57:10|33270.2|33230.2|33270.2|33230.2|33272.3|33232.3|33268.8|33228.8|0
1732579040000|2024-11-25 23:57:20|33269.5|33229.5|33267.4|33227.4|33269.5|33229.5|33264.7|33224.7|0
1732579050000|2024-11-25 23:57:30|33267.5|33227.5|33266|33226|33268.8|33228.8|33266|33226|0
1732579060000|2024-11-25 23:57:40|33266.1|33226.1|33271.6|33231.6|33271.6|33231.6|33266.1|33226.1|0
1732579070000|2024-11-25 23:57:50|33270.9|33230.9|33268.8|33228.8|33271.6|33231.6|33268.8|33228.8|0
1732579080000|2024-11-25 23:58:00|33267.4|33227.4|33267.4|33227.4|33268.8|33228.8|33266|33226|0
1732579090000|2024-11-25 23:58:10|33267.5|33227.5|33268.8|33228.8|33268.8|33228.8|33267.4|33227.4|0
1732579100000|2024-11-25 23:58:20|33268.9|33228.9|33270.2|33230.2|33271.6|33231.6|33268.9|33228.9|0
1732579110000|2024-11-25 23:58:30|33268.8|33228.8|33264.7|33224.7|33268.8|33228.8|33264|33224|0
1732579120000|2024-11-25 23:58:40|33264.6|33224.6|33266|33226|33266|33226|33263.3|33223.3|0
1732579130000|2024-11-25 23:58:50|33266.1|33226.1|33264.7|33224.7|33266.7|33226.7|33261.9|33221.9|0
1732579140000|2024-11-25 23:59:00|33264.6|33224.6|33264|33224|33264.7|33224.7|33259.8|33219.8|0
1732579150000|2024-11-25 23:59:10|33264.7|33224.7|33264.7|33224.7|33264.7|33224.7|33263.3|33223.3|0
1732579160000|2024-11-25 23:59:20|33264.6|33224.6|33261.9|33221.9|33265.3|33225.3|33261.9|33221.9|0
1732579170000|2024-11-25 23:59:30|33261.8|33221.8|33263.3|33223.3|33263.3|33223.3|33259.1|33219.1|0
1732579180000|2024-11-25 23:59:40|33264|33224|33268.8|33228.8|33268.8|33228.8|33264|33224|0
1732579190000|2024-11-25 23:59:50|33268.9|33228.9|33270.2|33230.2|33272.3|33232.3|33268.8|33228.8|0
1732579200000|2024-11-26 00:00:00|33268.8|33228.8|33264.7|33224.7|33269.5|33229.5|33256.3|33216.3|0
1732579210000|2024-11-26 00:00:10|33265.3|33225.3|33264.7|33224.7|33267.4|33227.4|33264.7|33224.7|0
1732579220000|2024-11-26 00:00:20|33265.3|33225.3|33260.5|33220.5|33266|33226|33260.5|33220.5|0
1732579230000|2024-11-26 00:00:30|33261.2|33221.2|33261.9|33221.9|33264|33224|33261.2|33221.2|0
1732579240000|2024-11-26 00:00:40|33262.6|33222.6|33256.3|33216.3|33263.3|33223.3|33256.3|33216.3|0
1732579250000|2024-11-26 00:00:50|33256.2|33216.2|33264.7|33224.7|33266|33226|33252.1|33212.1|0
1732579260000|2024-11-26 00:01:00|33266|33226|33264.7|33224.7|33266|33226|33263.3|33223.3|0
1732579270000|2024-11-26 00:01:10|33266|33226|33267.4|33227.4|33267.4|33227.4|33261.9|33221.9|0
1732579280000|2024-11-26 00:01:20|33267.5|33227.5|33272.3|33232.3|33273|33233|33267.5|33227.5|0
1732579290000|2024-11-26 00:01:30|33271.6|33231.6|33273|33233|33273|33233|33271.6|33231.6|0
1732579300000|2024-11-26 00:01:40|33272.3|33232.3|33267.4|33227.4|33272.3|33232.3|33267.4|33227.4|0
1732579310000|2024-11-26 00:01:50|33266|33226|33254.9|33214.9|33267.4|33227.4|33251.4|33211.4|0
1732579320000|2024-11-26 00:02:00|33254.2|33214.2|33259.1|33219.1|33259.8|33219.8|33252.1|33212.1|0
1732579330000|2024-11-26 00:02:10|33259.8|33219.8|33261.9|33221.9|33263.3|33223.3|33258.4|33218.4|0
1732579340000|2024-11-26 00:02:20|33261.8|33221.8|33256.3|33216.3|33261.8|33221.8|33254.9|33214.9|0
1732579350000|2024-11-26 00:02:30|33257.7|33217.7|33258.4|33218.4|33260.5|33220.5|33254.9|33214.9|0
1732579360000|2024-11-26 00:02:40|33259.1|33219.1|33252.1|33212.1|33259.1|33219.1|33250.7|33210.7|0
1732579370000|2024-11-26 00:02:50|33250.7|33210.7|33254.2|33214.2|33257.7|33217.7|33250|33210|0
1732579380000|2024-11-26 00:03:00|33254.9|33214.9|33254.9|33214.9|33255.6|33215.6|33249.3|33209.3|0
1732579390000|2024-11-26 00:03:10|33255.6|33215.6|33257|33217|33260.5|33220.5|33254.9|33214.9|0
1732579400000|2024-11-26 00:03:20|33256.3|33216.3|33247.9|33207.9|33257|33217|33246.5|33206.5|0
1732579410000|2024-11-26 00:03:30|33248|33208|33246.5|33206.5|33250|33210|33245.8|33205.8|0
1732579420000|2024-11-26 00:03:40|33244.5|33204.5|33246.5|33206.5|33246.5|33206.5|33244.5|33204.5|0
1732579430000|2024-11-26 00:03:50|33245.8|33205.8|33243.8|33203.8|33246.5|33206.5|33242.4|33202.4|0
1732579440000|2024-11-26 00:04:00|33245.2|33205.2|33244.5|33204.5|33245.2|33205.2|33243.8|33203.8|0
1732579450000|2024-11-26 00:04:10|33244.4|33204.4|33249.3|33209.3|33250|33210|33242.4|33202.4|0
1732579460000|2024-11-26 00:04:20|33249.4|33209.4|33245.8|33205.8|33250|33210|33245.2|33205.2|0
1732579470000|2024-11-26 00:04:30|33245.9|33205.9|33252.8|33212.8|33252.8|33212.8|33245.9|33205.9|0
1732579480000|2024-11-26 00:04:40|33253.5|33213.5|33250|33210|33253.5|33213.5|33247.9|33207.9|0
1732579490000|2024-11-26 00:04:50|33249.3|33209.3|33246.5|33206.5|33249.3|33209.3|33243.8|33203.8|0
1732579500000|2024-11-26 00:05:00|33245.2|33205.2|33236.8|33196.8|33245.2|33205.2|33235.4|33195.4|0
1732579510000|2024-11-26 00:05:10|33236.1|33196.1|33235.4|33195.4|33238.9|33198.9|33234.7|33194.7|0
1732579520000|2024-11-26 00:05:20|33234.7|33194.7|33234.7|33194.7|33235.4|33195.4|33222.1|33182.1|0
1732579530000|2024-11-26 00:05:30|33234|33194|33241.6|33201.6|33244.4|33204.4|33234|33194|0
1732579540000|2024-11-26 00:05:40|33240.2|33200.2|33237.5|33197.5|33241.6|33201.6|33237.5|33197.5|0
1732579550000|2024-11-26 00:05:50|33238.2|33198.2|33241.6|33201.6|33242.3|33202.3|33238.2|33198.2|0
1732579560000|2024-11-26 00:06:00|33240.9|33200.9|33241.6|33201.6|33242.3|33202.3|33237.5|33197.5|0
1732579570000|2024-11-26 00:06:10|33240.2|33200.2|33241.6|33201.6|33243|33203|33238.9|33198.9|0
1732579580000|2024-11-26 00:06:20|33240.2|33200.2|33240.2|33200.2|33241.6|33201.6|33238.9|33198.9|0
1732579590000|2024-11-26 00:06:30|33239.6|33199.6|33241.6|33201.6|33241.6|33201.6|33238.9|33198.9|0
1732579600000|2024-11-26 00:06:40|33240.9|33200.9|33245.8|33205.8|33245.8|33205.8|33240.9|33200.9|0
1732579610000|2024-11-26 00:06:50|33245.7|33205.7|33243|33203|33245.7|33205.7|33241.6|33201.6|0
1732579620000|2024-11-26 00:07:00|33243.1|33203.1|33246.5|33206.5|33246.5|33206.5|33243.1|33203.1|0
1732579630000|2024-11-26 00:07:10|33245.8|33205.8|33244.4|33204.4|33247.2|33207.2|33244.4|33204.4|0
1732579640000|2024-11-26 00:07:20|33243|33203|33242.3|33202.3|33244.4|33204.4|33241.6|33201.6|0
1732579650000|2024-11-26 00:07:30|33241.6|33201.6|33240.2|33200.2|33241.6|33201.6|33240.2|33200.2|0
1732579660000|2024-11-26 00:07:40|33238.9|33198.9|33240.2|33200.2|33241.6|33201.6|33238.9|33198.9|0
1732579670000|2024-11-26 00:07:50|33240.3|33200.3|33234.7|33194.7|33240.9|33200.9|33234.7|33194.7|0
1732579680000|2024-11-26 00:08:00|33234.6|33194.6|33233.3|33193.3|33236.8|33196.8|33231.9|33191.9|0
1732579690000|2024-11-26 00:08:10|33233.2|33193.2|33223.5|33183.5|33233.2|33193.2|33222.1|33182.1|0
1732579700000|2024-11-26 00:08:20|33223.6|33183.6|33219.4|33179.4|33224.9|33184.9|33218|33178|0
1732579710000|2024-11-26 00:08:30|33219.3|33179.3|33220.7|33180.7|33223.5|33183.5|33218|33178|0
1732579720000|2024-11-26 00:08:40|33220.8|33180.8|33216.6|33176.6|33223.5|33183.5|33215.9|33175.9|0
1732579730000|2024-11-26 00:08:50|33217.3|33177.3|33218|33178|33222.1|33182.1|33215.2|33175.2|0
1732579740000|2024-11-26 00:09:00|33220|33180|33225.6|33185.6|33227|33187|33220|33180|0
1732579750000|2024-11-26 00:09:10|33224.9|33184.9|33226.3|33186.3|33226.3|33186.3|33223.5|33183.5|0
1732579760000|2024-11-26 00:09:20|33224.9|33184.9|33223.5|33183.5|33226.3|33186.3|33223.5|33183.5|0
1732579770000|2024-11-26 00:09:30|33223.6|33183.6|33226.3|33186.3|33226.3|33186.3|33223.5|33183.5|0
1732579780000|2024-11-26 00:09:40|33225.6|33185.6|33226.3|33186.3|33227|33187|33224.9|33184.9|0
1732579790000|2024-11-26 00:09:50|33224.9|33184.9|33222.1|33182.1|33225.6|33185.6|33222.1|33182.1|0
1732579800000|2024-11-26 00:10:00|33222|33182|33222.8|33182.8|33225.6|33185.6|33215.2|33175.2|0
1732579810000|2024-11-26 00:10:10|33222.9|33182.9|33222.8|33182.8|33224.2|33184.2|33221.4|33181.4|0
1732579820000|2024-11-26 00:10:20|33222.1|33182.1|33239.8|33199.8|33239.8|33199.8|33222.1|33182.1|0
1732579830000|2024-11-26 00:10:30|33241.2|33201.2|33245.4|33205.4|33246.8|33206.8|33241.2|33201.2|0
1732579840000|2024-11-26 00:10:40|33245.3|33205.3|33245.1|33205.1|33245.3|33205.3|33237|33197|0
1732579850000|2024-11-26 00:10:50|33245.2|33205.2|33245.8|33205.8|33247.9|33207.9|33245.1|33205.1|0
1732579860000|2024-11-26 00:11:00|33245.1|33205.1|33249.3|33209.3|33249.3|33209.3|33245.1|33205.1|0
1732579870000|2024-11-26 00:11:10|33249.4|33209.4|33247.9|33207.9|33250.7|33210.7|33247.9|33207.9|0
1732579880000|2024-11-26 00:11:20|33248|33208|33252.8|33212.8|33252.8|33212.8|33248|33208|0
1732579890000|2024-11-26 00:11:30|33251.4|33211.4|33250.7|33210.7|33251.4|33211.4|33247.9|33207.9|0
1732579900000|2024-11-26 00:11:40|33250|33210|33252.1|33212.1|33252.1|33212.1|33247.9|33207.9|0
1732579910000|2024-11-26 00:11:50|33252.8|33212.8|33253.5|33213.5|33254.2|33214.2|33252.1|33212.1|0
1732579920000|2024-11-26 00:12:00|33253.6|33213.6|33259.1|33219.1|33260.5|33220.5|33253.5|33213.5|0
1732579930000|2024-11-26 00:12:10|33259.8|33219.8|33261.9|33221.9|33261.9|33221.9|33259.1|33219.1|0
1732579940000|2024-11-26 00:12:20|33262.6|33222.6|33257.2|33217.2|33263.3|33223.3|33256.5|33216.5|0
1732579950000|2024-11-26 00:12:30|33257.9|33217.9|33255.8|33215.8|33257.9|33217.9|33255.1|33215.1|0
1732579960000|2024-11-26 00:12:40|33255.1|33215.1|33255.1|33215.1|33256.5|33216.5|33255.1|33215.1|0
1732579970000|2024-11-26 00:12:50|33241.6|33201.6|33239.6|33199.6|33241.6|33201.6|33238.9|33198.9|0
1732579980000|2024-11-26 00:13:00|33239.5|33199.5|33240.9|33200.9|33241.6|33201.6|33237.5|33197.5|0
1732579990000|2024-11-26 00:13:10|33241|33201|33240.2|33200.2|33243|33203|33240.2|33200.2|0
1732580000000|2024-11-26 00:13:20|33240.3|33200.3|33240.2|33200.2|33240.9|33200.9|33240.2|33200.2|0
1732580010000|2024-11-26 00:13:30|33240.3|33200.3|33238.9|33198.9|33241.6|33201.6|33238.9|33198.9|0
1732580020000|2024-11-26 00:13:40|33240.2|33200.2|33238.9|33198.9|33241.6|33201.6|33238.2|33198.2|0
1732580030000|2024-11-26 00:13:50|33240.2|33200.2|33240.2|33200.2|33241.6|33201.6|33240.2|33200.2|0
1732580040000|2024-11-26 00:14:00|33239.6|33199.6|33238.9|33198.9|33240.2|33200.2|33238.2|33198.2|0
1732580050000|2024-11-26 00:14:10|33238.8|33198.8|33233.3|33193.3|33238.8|33198.8|33231.9|33191.9|0
1732580060000|2024-11-26 00:14:20|33233.2|33193.2|33231.9|33191.9|33233.2|33193.2|33231.9|33191.9|0
1732580070000|2024-11-26 00:14:30|33232.6|33192.6|33233.3|33193.3|33233.3|33193.3|33232.6|33192.6|0
1732580080000|2024-11-26 00:14:40|33234.7|33194.7|33233.3|33193.3|33236.1|33196.1|33233.3|33193.3|0
1732580090000|2024-11-26 00:14:50|33233.2|33193.2|33230.5|33190.5|33234|33194|33230.5|33190.5|0
1732580100000|2024-11-26 00:15:00|33231.2|33191.2|33207.5|33167.5|33231.9|33191.9|33206.1|33166.1|0
1732580110000|2024-11-26 00:15:10|33194|33154|33138.7|33098.7|33194|33154|33131.9|33091.9|0
1732580120000|2024-11-26 00:15:20|33142.1|33102.1|33158.8|33118.8|33169|33129|33142.1|33102.1|0
1732580130000|2024-11-26 00:15:30|33162.2|33122.2|33152.2|33112.2|33162.2|33122.2|33152.1|33112.1|0
1732580140000|2024-11-26 00:15:40|33152|33112|33152|33112|33152.1|33112.1|33152|33112|0
1732580150000|2024-11-26 00:15:50|33135.2|33095.2|33125.1|33085.1|33141.9|33101.9|33124.8|33084.8|0
1732580160000|2024-11-26 00:16:00|33128.5|33088.5|33141.9|33101.9|33141.9|33101.9|33125|33085|0
1732580170000|2024-11-26 00:16:10|33142|33102|33148.9|33108.9|33148.9|33108.9|33142|33102|0
1732580180000|2024-11-26 00:16:20|33132|33092|33118.4|33078.4|33132|33092|33118.4|33078.4|0
1732580190000|2024-11-26 00:16:30|33118.6|33078.6|33132|33092|33135.5|33095.5|33118.6|33078.6|0
1732580200000|2024-11-26 00:16:40|33132.1|33092.1|33135.5|33095.5|33135.5|33095.5|33132.1|33092.1|0
1732580210000|2024-11-26 00:16:50|33135.4|33095.4|33135.3|33095.3|33135.4|33095.4|33135.3|33095.3|0
1732580220000|2024-11-26 00:17:00|33132|33092|33138.7|33098.7|33142.1|33102.1|33132|33092|0
1732580230000|2024-11-26 00:17:10|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|0
1732580240000|2024-11-26 00:17:20|33138.7|33098.7|33145.5|33105.5|33145.6|33105.6|33138.7|33098.7|0
1732580250000|2024-11-26 00:17:30|33138.7|33098.7|33145.5|33105.5|33145.6|33105.6|33138.7|33098.7|0
1732580260000|2024-11-26 00:17:40|33145.6|33105.6|33145.6|33105.6|33145.6|33105.6|33145.5|33105.5|0
1732580270000|2024-11-26 00:17:50|33145.5|33105.5|33152.5|33112.5|33152.5|33112.5|33145.5|33105.5|0
1732580280000|2024-11-26 00:18:00|33159.2|33119.2|33152.4|33112.4|33159.2|33119.2|33152.4|33112.4|0
1732580290000|2024-11-26 00:18:10|33152.3|33112.3|33152.4|33112.4|33152.4|33112.4|33152.3|33112.3|0
1732580320000|2024-11-26 00:18:40|33145.6|33105.6|33132.1|33092.1|33145.6|33105.6|33132.1|33092.1|0
1732580330000|2024-11-26 00:18:50|33132.2|33092.2|33125.4|33085.4|33135.6|33095.6|33125.4|33085.4|0
1732580340000|2024-11-26 00:19:00|33118.7|33078.7|33118.7|33078.7|33122.1|33082.1|33118.6|33078.6|0
1732580350000|2024-11-26 00:19:10|33122.1|33082.1|33118.7|33078.7|33122.1|33082.1|33118.7|33078.7|0
1732580360000|2024-11-26 00:19:20|33118.6|33078.6|33111.9|33071.9|33118.6|33078.6|33111.7|33071.7|0
1732580370000|2024-11-26 00:19:30|33111.8|33071.8|33098.3|33058.3|33111.9|33071.9|33098.3|33058.3|0
1732580380000|2024-11-26 00:19:40|33098.2|33058.2|33091.5|33051.5|33098.2|33058.2|33084.6|33044.6|0
1732580390000|2024-11-26 00:19:50|33091.6|33051.6|33091.4|33051.4|33091.6|33051.6|33091.4|33051.4|0
1732580400000|2024-11-26 00:20:00|33084.7|33044.7|33108.3|33068.3|33108.3|33068.3|33084.7|33044.7|0
1732580410000|2024-11-26 00:20:10|33108.4|33068.4|33111.8|33071.8|33118.5|33078.5|33104.9|33064.9|0
1732580420000|2024-11-26 00:20:20|33111.7|33071.7|33111.7|33071.7|33111.8|33071.8|33111.7|33071.7|0
1732580430000|2024-11-26 00:20:30|33111.8|33071.8|33111.7|33071.7|33111.8|33071.8|33111.7|33071.7|0
1732580440000|2024-11-26 00:20:40|33111.8|33071.8|33111.8|33071.8|33111.8|33071.8|33111.7|33071.7|0
1732580450000|2024-11-26 00:20:50|33111.9|33071.9|33105|33065|33111.9|33071.9|33105|33065|0
1732580460000|2024-11-26 00:21:00|33105.1|33065.1|33104.9|33064.9|33105.1|33065.1|33104.9|33064.9|0
1732580470000|2024-11-26 00:21:10|33105|33065|33108.4|33068.4|33108.4|33068.4|33104.9|33064.9|0
1732580480000|2024-11-26 00:21:20|33105|33065|33105|33065|33105.1|33065.1|33105|33065|0
1732580490000|2024-11-26 00:21:30|33105.1|33065.1|33105.2|33065.2|33112|33072|33105.1|33065.1|0
1732580500000|2024-11-26 00:21:40|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|33105.2|33065.2|0
1732580520000|2024-11-26 00:22:00|33105.4|33065.4|33105.4|33065.4|33108.7|33068.7|33105.3|33065.3|0
1732580530000|2024-11-26 00:22:10|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|0
1732580540000|2024-11-26 00:22:20|33105.4|33065.4|33098.4|33058.4|33105.4|33065.4|33098.3|33058.3|0
1732580550000|2024-11-26 00:22:30|33098.5|33058.5|33098.5|33058.5|33098.5|33058.5|33098.4|33058.4|0
1732580560000|2024-11-26 00:22:40|33105.2|33065.2|33105.3|33065.3|33105.4|33065.4|33105.2|33065.2|0
1732580570000|2024-11-26 00:22:50|33105.4|33065.4|33105.4|33065.4|33108.8|33068.8|33105.3|33065.3|0
1732580590000|2024-11-26 00:23:10|33108.8|33068.8|33112.1|33072.1|33112.2|33072.2|33108.8|33068.8|0
1732580600000|2024-11-26 00:23:20|33112.2|33072.2|33112.1|33072.1|33112.2|33072.2|33112|33072|0
1732580610000|2024-11-26 00:23:30|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|0
1732580620000|2024-11-26 00:23:40|33105.2|33065.2|33108.4|33068.4|33108.4|33068.4|33105|33065|0
1732580630000|2024-11-26 00:23:50|33105.1|33065.1|33104.9|33064.9|33105.1|33065.1|33104.9|33064.9|0
1732580640000|2024-11-26 00:24:00|33105|33065|33108.4|33068.4|33111.8|33071.8|33105|33065|0
1732580650000|2024-11-26 00:24:10|33111.8|33071.8|33118.5|33078.5|33118.5|33078.5|33111.8|33071.8|0
1732580660000|2024-11-26 00:24:20|33125.3|33085.3|33118.5|33078.5|33125.3|33085.3|33118.5|33078.5|0
1732580670000|2024-11-26 00:24:30|33118.6|33078.6|33118.6|33078.6|33118.6|33078.6|33118.6|33078.6|0
1732580680000|2024-11-26 00:24:40|33118.5|33078.5|33118.6|33078.6|33118.6|33078.6|33118.5|33078.5|0
1732580690000|2024-11-26 00:24:50|33118.7|33078.7|33118.6|33078.6|33118.7|33078.7|33118.6|33078.6|0
1732580700000|2024-11-26 00:25:00|33125.4|33085.4|33132.2|33092.2|33132.2|33092.2|33125.4|33085.4|0
1732580720000|2024-11-26 00:25:20|33132.3|33092.3|33132.4|33092.4|33132.4|33092.4|33132.2|33092.2|0
1732580730000|2024-11-26 00:25:30|33139.2|33099.2|33139.2|33099.2|33139.2|33099.2|33139.2|33099.2|0
1732580740000|2024-11-26 00:25:40|33135.8|33095.8|33132.4|33092.4|33135.8|33095.8|33132.3|33092.3|0
1732580770000|2024-11-26 00:26:10|33132.5|33092.5|33139.2|33099.2|33139.2|33099.2|33132.5|33092.5|0
1732580790000|2024-11-26 00:26:30|33139.1|33099.1|33132.4|33092.4|33139.1|33099.1|33132.4|33092.4|0
1732580800000|2024-11-26 00:26:40|33139.2|33099.2|33139.2|33099.2|33139.2|33099.2|33139.2|33099.2|0
1732580810000|2024-11-26 00:26:50|33139.1|33099.1|33139.1|33099.1|33139.1|33099.1|33139.1|33099.1|0
1732580820000|2024-11-26 00:27:00|33139.2|33099.2|33135.8|33095.8|33139.2|33099.2|33135.8|33095.8|0
1732580830000|2024-11-26 00:27:10|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|33132.4|33092.4|0
1732580840000|2024-11-26 00:27:20|33132.5|33092.5|33132.6|33092.6|33132.6|33092.6|33132.5|33092.5|0
1732580850000|2024-11-26 00:27:30|33139.3|33099.3|33135.9|33095.9|33139.3|33099.3|33135.9|33095.9|0
1732580870000|2024-11-26 00:27:50|33132.5|33092.5|33139.2|33099.2|33139.2|33099.2|33132.4|33092.4|0
1732580890000|2024-11-26 00:28:10|33139.3|33099.3|33139.3|33099.3|33139.3|33099.3|33139.2|33099.2|0
1732580900000|2024-11-26 00:28:20|33146|33106|33146|33106|33146|33106|33146|33106|0
1732580910000|2024-11-26 00:28:30|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|33146.1|33106.1|0
1732580920000|2024-11-26 00:28:40|33146|33106|33142.7|33102.7|33146|33106|33142.7|33102.7|0
1732580930000|2024-11-26 00:28:50|33146.1|33106.1|33139.3|33099.3|33146.1|33106.1|33139.3|33099.3|0
1732580940000|2024-11-26 00:29:00|33146|33106|33146|33106|33146.1|33106.1|33146|33106|0
1732580950000|2024-11-26 00:29:10|33146.1|33106.1|33152.9|33112.9|33152.9|33112.9|33146.1|33106.1|0
1732580960000|2024-11-26 00:29:20|33153|33113|33159.7|33119.7|33159.7|33119.7|33153|33113|0
1732580990000|2024-11-26 00:29:50|33159.8|33119.8|33159.8|33119.8|33159.8|33119.8|33159.7|33119.7|0
1732581000000|2024-11-26 00:30:00|33159.7|33119.7|33159.7|33119.7|33159.7|33119.7|33156.3|33116.3|0
1732581020000|2024-11-26 00:30:20|33159.6|33119.6|33160.1|33120.1|33160.2|33120.2|33159.6|33119.6|0
1732581030000|2024-11-26 00:30:30|33156.7|33116.7|33153.3|33113.3|33156.7|33116.7|33153.3|33113.3|0
1732581040000|2024-11-26 00:30:40|33153.2|33113.2|33153.2|33113.2|33153.2|33113.2|33153.2|33113.2|0
1732581060000|2024-11-26 00:31:00|33149.8|33109.8|33146.4|33106.4|33149.8|33109.8|33146.4|33106.4|0
1732581070000|2024-11-26 00:31:10|33146.5|33106.5|33146.4|33106.4|33146.5|33106.5|33146.4|33106.4|0
1732581080000|2024-11-26 00:31:20|33146.5|33106.5|33139.8|33099.8|33146.5|33106.5|33139.7|33099.7|0
1732581090000|2024-11-26 00:31:30|33143.2|33103.2|33143.2|33103.2|33143.2|33103.2|33143.1|33103.1|0
1732581100000|2024-11-26 00:31:40|33146.6|33106.6|33139.8|33099.8|33146.6|33106.6|33139.8|33099.8|0
1732581110000|2024-11-26 00:31:50|33133|33093|33133|33093|33133|33093|33133|33093|0
1732581120000|2024-11-26 00:32:00|33139.8|33099.8|33139.7|33099.7|33139.8|33099.8|33139.7|33099.7|0
1732581130000|2024-11-26 00:32:10|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|0
1732581140000|2024-11-26 00:32:20|33139.7|33099.7|33139.8|33099.8|33139.8|33099.8|33132.9|33092.9|0
1732581150000|2024-11-26 00:32:30|33139.7|33099.7|33139.7|33099.7|33139.8|33099.8|33139.7|33099.7|0
1732581170000|2024-11-26 00:32:50|33139.6|33099.6|33139.8|33099.8|33139.8|33099.8|33139.6|33099.6|0
1732581180000|2024-11-26 00:33:00|33139.7|33099.7|33139.7|33099.7|33139.7|33099.7|33139.7|33099.7|0
1732581190000|2024-11-26 00:33:10|33136.3|33096.3|33136.3|33096.3|33139.8|33099.8|33133|33093|0
1732581200000|2024-11-26 00:33:20|33133|33093|33133|33093|33133|33093|33132.9|33092.9|0
1732581210000|2024-11-26 00:33:30|33132.9|33092.9|33139.8|33099.8|33139.8|33099.8|33132.9|33092.9|0
1732581260000|2024-11-26 00:34:20|33146.6|33106.6|33146.6|33106.6|33146.6|33106.6|33146.6|33106.6|0
1732581270000|2024-11-26 00:34:30|33146.5|33106.5|33139.7|33099.7|33146.5|33106.5|33139.7|33099.7|0
1732581290000|2024-11-26 00:34:50|33139.8|33099.8|33143.1|33103.1|33143.1|33103.1|33139.8|33099.8|0
1732581300000|2024-11-26 00:35:00|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|0
1732581310000|2024-11-26 00:35:10|33146.5|33106.5|33146.6|33106.6|33146.6|33106.6|33139.8|33099.8|0
1732581320000|2024-11-26 00:35:20|33146.5|33106.5|33146.5|33106.5|33146.6|33106.6|33139.8|33099.8|0
1732581330000|2024-11-26 00:35:30|33146.4|33106.4|33146.5|33106.5|33146.5|33106.5|33139.7|33099.7|0
1732581340000|2024-11-26 00:35:40|33146.6|33106.6|33153.3|33113.3|33153.3|33113.3|33146.6|33106.6|0
1732581370000|2024-11-26 00:36:10|33153.4|33113.4|33160.2|33120.2|33160.2|33120.2|33153.4|33113.4|0
1732581380000|2024-11-26 00:36:20|33163.6|33123.6|33163.5|33123.5|33163.6|33123.6|33163.5|33123.5|0
1732581390000|2024-11-26 00:36:30|33160.1|33120.1|33160.1|33120.1|33160.1|33120.1|33160.1|33120.1|0
1732581410000|2024-11-26 00:36:50|33159.9|33119.9|33153.2|33113.2|33159.9|33119.9|33153.2|33113.2|0
1732581420000|2024-11-26 00:37:00|33153.1|33113.1|33146.2|33106.2|33153.1|33113.1|33146.2|33106.2|0
1732581430000|2024-11-26 00:37:10|33146.3|33106.3|33146.3|33106.3|33146.3|33106.3|33146.3|33106.3|0
1732581440000|2024-11-26 00:37:20|33146.2|33106.2|33139.5|33099.5|33146.3|33106.3|33139.5|33099.5|0
1732581450000|2024-11-26 00:37:30|33139.4|33099.4|33139.4|33099.4|33139.5|33099.5|33139.4|33099.4|0
1732581460000|2024-11-26 00:37:40|33136|33096|33125.9|33085.9|33139.4|33099.4|33125.9|33085.9|0
1732581480000|2024-11-26 00:38:00|33126|33086|33125.9|33085.9|33126|33086|33125.9|33085.9|0
1732581490000|2024-11-26 00:38:10|33125.8|33085.8|33118.9|33078.9|33125.9|33085.9|33118.9|33078.9|0
1732581500000|2024-11-26 00:38:20|33118.8|33078.8|33118.9|33078.9|33119|33079|33118.8|33078.8|0
1732581510000|2024-11-26 00:38:30|33118.8|33078.8|33112.1|33072.1|33118.8|33078.8|33112|33072|0
1732581520000|2024-11-26 00:38:40|33112|33072|33112.1|33072.1|33112.1|33072.1|33112|33072|0
1732581530000|2024-11-26 00:38:50|33112.2|33072.2|33115.5|33075.5|33115.5|33075.5|33112.1|33072.1|0
1732581540000|2024-11-26 00:39:00|33112.1|33072.1|33105.4|33065.4|33112.2|33072.2|33105.4|33065.4|0
1732581550000|2024-11-26 00:39:10|33105.3|33065.3|33105.3|33065.3|33105.4|33065.4|33105.3|33065.3|0
1732581560000|2024-11-26 00:39:20|33108.7|33068.7|33112.2|33072.2|33112.2|33072.2|33108.7|33068.7|0
1732581570000|2024-11-26 00:39:30|33112.3|33072.3|33119.2|33079.2|33119.2|33079.2|33112.2|33072.2|0
1732581580000|2024-11-26 00:39:40|33119.1|33079.1|33119.2|33079.2|33119.2|33079.2|33119.1|33079.1|0
1732581590000|2024-11-26 00:39:50|33119.1|33079.1|33119.2|33079.2|33119.2|33079.2|33119.1|33079.1|0
1732581600000|2024-11-26 00:40:00|33119.3|33079.3|33119.2|33079.2|33119.3|33079.3|33119.2|33079.2|0
1732581610000|2024-11-26 00:40:10|33119.3|33079.3|33119.3|33079.3|33119.3|33079.3|33119.3|33079.3|0
1732581620000|2024-11-26 00:40:20|33119.4|33079.4|33126.2|33086.2|33126.2|33086.2|33119.4|33079.4|0
1732581630000|2024-11-26 00:40:30|33126.1|33086.1|33126.1|33086.1|33126.2|33086.2|33126.1|33086.1|0
1732581640000|2024-11-26 00:40:40|33126.2|33086.2|33126.2|33086.2|33126.2|33086.2|33126.2|33086.2|0
1732581650000|2024-11-26 00:40:50|33126.3|33086.3|33126.2|33086.2|33126.3|33086.3|33126.2|33086.2|0
1732581660000|2024-11-26 00:41:00|33126.3|33086.3|33126.2|33086.2|33126.3|33086.3|33126.2|33086.2|0
1732581670000|2024-11-26 00:41:10|33119.4|33079.4|33119.4|33079.4|33119.4|33079.4|33119.4|33079.4|0
1732581680000|2024-11-26 00:41:20|33119.3|33079.3|33115.9|33075.9|33119.3|33079.3|33112.6|33072.6|0
1732581690000|2024-11-26 00:41:30|33116|33076|33115.9|33075.9|33116|33076|33115.9|33075.9|0
1732581700000|2024-11-26 00:41:40|33112.5|33072.5|33112.5|33072.5|33115.9|33075.9|33112.5|33072.5|0
1732581720000|2024-11-26 00:42:00|33112.4|33072.4|33105.6|33065.6|33112.4|33072.4|33105.6|33065.6|0
1732581730000|2024-11-26 00:42:10|33105.7|33065.7|33105.6|33065.6|33105.7|33065.7|33105.6|33065.6|0
1732581740000|2024-11-26 00:42:20|33098.9|33058.9|33098.9|33058.9|33098.9|33058.9|33098.9|33058.9|0
1732581750000|2024-11-26 00:42:30|33102.3|33062.3|33102.3|33062.3|33105.7|33065.7|33102.3|33062.3|0
1732581760000|2024-11-26 00:42:40|33102.4|33062.4|33102.3|33062.3|33102.4|33062.4|33098.9|33058.9|0
1732581770000|2024-11-26 00:42:50|33102.2|33062.2|33105.6|33065.6|33105.6|33065.6|33102.2|33062.2|0
1732581780000|2024-11-26 00:43:00|33105.7|33065.7|33105.7|33065.7|33105.7|33065.7|33105.6|33065.6|0
1732581790000|2024-11-26 00:43:10|33105.8|33065.8|33105.8|33065.8|33105.8|33065.8|33105.8|33065.8|0
1732581800000|2024-11-26 00:43:20|33109.2|33069.2|33112.6|33072.6|33112.6|33072.6|33109.2|33069.2|0
1732581820000|2024-11-26 00:43:40|33119.3|33079.3|33119.4|33079.4|33119.4|33079.4|33119.3|33079.3|0
1732581830000|2024-11-26 00:43:50|33112.6|33072.6|33116|33076|33116|33076|33112.6|33072.6|0
1732581840000|2024-11-26 00:44:00|33112.6|33072.6|33115.9|33075.9|33116|33076|33112.6|33072.6|0
1732581850000|2024-11-26 00:44:10|33119.3|33079.3|33119.4|33079.4|33119.4|33079.4|33119.3|33079.3|0
1732581860000|2024-11-26 00:44:20|33122.7|33082.7|33126.1|33086.1|33126.1|33086.1|33122.7|33082.7|0
1732581870000|2024-11-26 00:44:30|33126|33086|33129.5|33089.5|33129.5|33089.5|33126|33086|0
1732581880000|2024-11-26 00:44:40|33129.4|33089.4|33129.5|33089.5|33129.5|33089.5|33129.4|33089.4|0
1732581890000|2024-11-26 00:44:50|33126.1|33086.1|33129.5|33089.5|33129.5|33089.5|33126.1|33086.1|0
1732581900000|2024-11-26 00:45:00|33126.1|33086.1|33129.5|33089.5|33129.5|33089.5|33126|33086|0
1732581910000|2024-11-26 00:45:10|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|0
1732581920000|2024-11-26 00:45:20|33119.3|33079.3|33119.3|33079.3|33119.3|33079.3|33119.3|33079.3|0
1732581930000|2024-11-26 00:45:30|33119.4|33079.4|33112.6|33072.6|33119.4|33079.4|33112.6|33072.6|0
1732581940000|2024-11-26 00:45:40|33116|33076|33119.4|33079.4|33119.4|33079.4|33112.6|33072.6|0
1732581950000|2024-11-26 00:45:50|33122.7|33082.7|33122.7|33082.7|33122.7|33082.7|33122.7|33082.7|0
1732581960000|2024-11-26 00:46:00|33119.4|33079.4|33119.5|33079.5|33122.8|33082.8|33119.4|33079.4|0
1732581970000|2024-11-26 00:46:10|33119.6|33079.6|33119.6|33079.6|33119.7|33079.7|33119.6|33079.6|0
1732581980000|2024-11-26 00:46:20|33119.7|33079.7|33123|33083|33123|33083|33119.7|33079.7|0
1732581990000|2024-11-26 00:46:30|33123.1|33083.1|33126.5|33086.5|33126.5|33086.5|33123|33083|0
1732582000000|2024-11-26 00:46:40|33126.4|33086.4|33119.7|33079.7|33126.4|33086.4|33119.7|33079.7|0
1732582030000|2024-11-26 00:47:10|33126.5|33086.5|33129.9|33089.9|33133.3|33093.3|33126.5|33086.5|0
1732582040000|2024-11-26 00:47:20|33126.5|33086.5|33133.3|33093.3|33133.3|33093.3|33126.5|33086.5|0
1732582050000|2024-11-26 00:47:30|33133.2|33093.2|33140.1|33100.1|33140.1|33100.1|33133.2|33093.2|0
1732582060000|2024-11-26 00:47:40|33140.2|33100.2|33133.4|33093.4|33140.2|33100.2|33133.4|33093.4|0
1732582070000|2024-11-26 00:47:50|33133.3|33093.3|33130|33090|33133.4|33093.4|33126.6|33086.6|0
1732582080000|2024-11-26 00:48:00|33133.4|33093.4|33133.4|33093.4|33133.4|33093.4|33133.3|33093.3|0
1732582090000|2024-11-26 00:48:10|33140.2|33100.2|33133.3|33093.3|33140.2|33100.2|33133.3|33093.3|0
1732582110000|2024-11-26 00:48:30|33136.7|33096.7|33136.7|33096.7|33136.7|33096.7|33136.7|33096.7|0
1732582120000|2024-11-26 00:48:40|33140.1|33100.1|33133.2|33093.2|33140.1|33100.1|33133.2|33093.2|0
1732582130000|2024-11-26 00:48:50|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|0
1732582140000|2024-11-26 00:49:00|33136.7|33096.7|33136.7|33096.7|33136.7|33096.7|33136.7|33096.7|0
1732582150000|2024-11-26 00:49:10|33133.4|33093.4|33133.2|33093.2|33133.4|33093.4|33133.2|33093.2|0
1732582160000|2024-11-26 00:49:20|33126.5|33086.5|33126.5|33086.5|33126.5|33086.5|33126.5|33086.5|0
1732582170000|2024-11-26 00:49:30|33133.3|33093.3|33136.7|33096.7|33136.7|33096.7|33133.3|33093.3|0
1732582180000|2024-11-26 00:49:40|33140.1|33100.1|33136.7|33096.7|33140.1|33100.1|33133.3|33093.3|0
1732582190000|2024-11-26 00:49:50|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|0
1732582200000|2024-11-26 00:50:00|33136.7|33096.7|33133.2|33093.2|33136.7|33096.7|33133.2|33093.2|0
1732582210000|2024-11-26 00:50:10|33126.5|33086.5|33126.4|33086.4|33126.5|33086.5|33126.4|33086.4|0
1732582220000|2024-11-26 00:50:20|33126.5|33086.5|33129.9|33089.9|33129.9|33089.9|33126.5|33086.5|0
1732582230000|2024-11-26 00:50:30|33133.3|33093.3|33140.1|33100.1|33140.1|33100.1|33133.3|33093.3|0
1732582240000|2024-11-26 00:50:40|33136.7|33096.7|33136.7|33096.7|33136.7|33096.7|33133.3|33093.3|0
1732582250000|2024-11-26 00:50:50|33133.3|33093.3|33129.8|33089.8|33133.3|33093.3|33126.4|33086.4|0
1732582260000|2024-11-26 00:51:00|33126.5|33086.5|33136.7|33096.7|33136.7|33096.7|33126.4|33086.4|0
1732582270000|2024-11-26 00:51:10|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|0
1732582280000|2024-11-26 00:51:20|33133.1|33093.1|33136.7|33096.7|33136.7|33096.7|33133.1|33093.1|0
1732582290000|2024-11-26 00:51:30|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|33133.3|33093.3|0
1732582300000|2024-11-26 00:51:40|33136.7|33096.7|33133.2|33093.2|33136.7|33096.7|33133.2|33093.2|0
1732582320000|2024-11-26 00:52:00|33136.6|33096.6|33136.7|33096.7|33136.7|33096.7|33136.6|33096.6|0
1732582340000|2024-11-26 00:52:20|33133.3|33093.3|33136.5|33096.5|33136.5|33096.5|33133.1|33093.1|0
1732582350000|2024-11-26 00:52:30|33136.6|33096.6|33136.6|33096.6|33136.6|33096.6|33136.6|33096.6|0
1732582360000|2024-11-26 00:52:40|33136.5|33096.5|33136.6|33096.6|33136.6|33096.6|33136.5|33096.5|0
1732582370000|2024-11-26 00:52:50|33136.5|33096.5|33136.5|33096.5|33136.5|33096.5|33136.5|33096.5|0
1732582380000|2024-11-26 00:53:00|33139.9|33099.9|33132.9|33092.9|33139.9|33099.9|33132.9|33092.9|0
1732582390000|2024-11-26 00:53:10|33132.8|33092.8|33122.6|33082.6|33132.8|33092.8|33122.6|33082.6|0
1732582400000|2024-11-26 00:53:20|33119.2|33079.2|33119.2|33079.2|33122.7|33082.7|33119.2|33079.2|0
1732582410000|2024-11-26 00:53:30|33122.6|33082.6|33119.1|33079.1|33122.6|33082.6|33119|33079|0
1732582420000|2024-11-26 00:53:40|33122.5|33082.5|33115.6|33075.6|33122.5|33082.5|33115.6|33075.6|0
1732582430000|2024-11-26 00:53:50|33112.3|33072.3|33112.1|33072.1|33112.3|33072.3|33112.1|33072.1|0
1732582440000|2024-11-26 00:54:00|33112|33072|33105.2|33065.2|33112|33072|33105.2|33065.2|0
1732582450000|2024-11-26 00:54:10|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|33105.3|33065.3|0
1732582460000|2024-11-26 00:54:20|33105.4|33065.4|33105.4|33065.4|33105.4|33065.4|33105.4|33065.4|0
1732582480000|2024-11-26 00:54:40|33105.5|33065.5|33105.3|33065.3|33105.5|33065.5|33105.3|33065.3|0
1732582500000|2024-11-26 00:55:00|33105.4|33065.4|33091.8|33051.8|33105.4|33065.4|33091.8|33051.8|0
1732582510000|2024-11-26 00:55:10|33091.9|33051.9|33098.7|33058.7|33098.7|33058.7|33091.8|33051.8|0
1732582520000|2024-11-26 00:55:20|33102.1|33062.1|33102.1|33062.1|33102.1|33062.1|33102.1|33062.1|0
1732582530000|2024-11-26 00:55:30|33105.5|33065.5|33102.2|33062.2|33105.5|33065.5|33098.7|33058.7|0
1732582540000|2024-11-26 00:55:40|33105.6|33065.6|33105.6|33065.6|33105.6|33065.6|33105.6|33065.6|0
1732582550000|2024-11-26 00:55:50|33102.2|33062.2|33102.2|33062.2|33102.2|33062.2|33098.9|33058.9|0
1732582560000|2024-11-26 00:56:00|33098.9|33058.9|33105.6|33065.6|33105.6|33065.6|33098.9|33058.9|0
1732582570000|2024-11-26 00:56:10|33105.7|33065.7|33105.7|33065.7|33105.7|33065.7|33105.7|33065.7|0
1732582580000|2024-11-26 00:56:20|33105.6|33065.6|33105.6|33065.6|33105.6|33065.6|33105.6|33065.6|0
1732582590000|2024-11-26 00:56:30|33098.9|33058.9|33092.1|33052.1|33098.9|33058.9|33092.1|33052.1|0
1732582600000|2024-11-26 00:56:40|33092|33052|33092.1|33052.1|33092.1|33052.1|33092|33052|0
1732582620000|2024-11-26 00:57:00|33092|33052|33098.9|33058.9|33098.9|33058.9|33092|33052|0
1732582640000|2024-11-26 00:57:20|33098.8|33058.8|33098.8|33058.8|33105.6|33065.6|33098.8|33058.8|0
1732582650000|2024-11-26 00:57:30|33102.2|33062.2|33098.8|33058.8|33102.2|33062.2|33098.8|33058.8|0
1732582670000|2024-11-26 00:57:50|33102.1|33062.1|33102.2|33062.2|33102.2|33062.2|33102.1|33062.1|0
1732582680000|2024-11-26 00:58:00|33098.8|33058.8|33102.2|33062.2|33102.2|33062.2|33098.8|33058.8|0
1732582690000|2024-11-26 00:58:10|33105.6|33065.6|33105.5|33065.5|33105.6|33065.6|33105.5|33065.5|0
1732582700000|2024-11-26 00:58:20|33105.6|33065.6|33085.2|33045.2|33105.6|33065.6|33085.2|33045.2|0
1732582710000|2024-11-26 00:58:30|33085.1|33045.1|33085.1|33045.1|33085.1|33045.1|33085.1|33045.1|0
1732582740000|2024-11-26 00:59:00|33071.6|33031.6|33071.4|33031.4|33071.6|33031.6|33071.4|33031.4|0
1732582750000|2024-11-26 00:59:10|33071.3|33031.3|33071.3|33031.3|33071.4|33031.4|33071.3|33031.3|0
1732582760000|2024-11-26 00:59:20|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|33074.7|33034.7|0
1732582770000|2024-11-26 00:59:30|33071.3|33031.3|33071.2|33031.2|33071.3|33031.3|33071.2|33031.2|0
1732582790000|2024-11-26 00:59:50|33071.4|33031.4|33078.2|33038.2|33078.2|33038.2|33071.4|33031.4|0
1732582800000|2024-11-26 01:00:00|33078.3|33038.3|33079.2|33039.2|33079.2|33039.2|33072|33032|0
1732582810000|2024-11-26 01:00:10|33082.6|33042.6|33096.2|33056.2|33099.5|33059.5|33079.2|33039.2|0
1732582820000|2024-11-26 01:00:20|33099.5|33059.5|33092.8|33052.8|33099.5|33059.5|33092.7|33052.7|0
1732582830000|2024-11-26 01:00:30|33092.7|33052.7|33092.6|33052.6|33092.8|33052.8|33092.6|33052.6|0
1732582840000|2024-11-26 01:00:40|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|33092.6|33052.6|0
1732582850000|2024-11-26 01:00:50|33092.6|33052.6|33099.3|33059.3|33099.3|33059.3|33092.5|33052.5|0
1732582860000|2024-11-26 01:01:00|33099.4|33059.4|33099.3|33059.3|33099.4|33059.4|33099.3|33059.3|0
1732582870000|2024-11-26 01:01:10|33092.6|33052.6|33092.4|33052.4|33092.6|33052.6|33092.4|33052.4|0
1732582880000|2024-11-26 01:01:20|33092.5|33052.5|33085.8|33045.8|33092.6|33052.6|33085.7|33045.7|0
1732582890000|2024-11-26 01:01:30|33085.7|33045.7|33082.4|33042.4|33085.8|33045.8|33082.4|33042.4|0
1732582900000|2024-11-26 01:01:40|33079|33039|33085.7|33045.7|33085.8|33045.8|33079|33039|0
1732582910000|2024-11-26 01:01:50|33085.8|33045.8|33092.3|33052.3|33095.8|33055.8|33085.7|33045.7|0
1732582920000|2024-11-26 01:02:00|33092.4|33052.4|33078.9|33038.9|33092.4|33052.4|33078.7|33038.7|0
1732582930000|2024-11-26 01:02:10|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732582940000|2024-11-26 01:02:20|33078.7|33038.7|33085.6|33045.6|33085.6|33045.6|33071.9|33031.9|0
1732582950000|2024-11-26 01:02:30|33085.5|33045.5|33071.8|33031.8|33085.5|33045.5|33071.8|33031.8|0
1732582960000|2024-11-26 01:02:40|33071.6|33031.6|33071.3|33031.3|33071.6|33031.6|33071.1|33031.1|0
1732582970000|2024-11-26 01:02:50|33071.4|33031.4|33071.1|33031.1|33071.5|33031.5|33071.1|33031.1|0
1732582980000|2024-11-26 01:03:00|33071|33031|33065|33025|33071|33031|33057.4|33017.4|0
1732582990000|2024-11-26 01:03:10|33065.1|33025.1|33058.1|33018.1|33065.1|33025.1|33058.1|33018.1|0
1732583000000|2024-11-26 01:03:20|33058.2|33018.2|33065.1|33025.1|33065.1|33025.1|33058.2|33018.2|0
1732583010000|2024-11-26 01:03:30|33068.5|33028.5|33065.1|33025.1|33068.5|33028.5|33065.1|33025.1|0
1732583020000|2024-11-26 01:03:40|33065|33025|33065.1|33025.1|33065.1|33025.1|33065|33025|0
1732583030000|2024-11-26 01:03:50|33065.2|33025.2|33065.2|33025.2|33065.2|33025.2|33061.7|33021.7|0
1732583040000|2024-11-26 01:04:00|33065.1|33025.1|33061.6|33021.6|33065.3|33025.3|33058.3|33018.3|0
1732583050000|2024-11-26 01:04:10|33058.3|33018.3|33071.7|33031.7|33075.1|33035.1|33058.2|33018.2|0
1732583060000|2024-11-26 01:04:20|33078.4|33038.4|33081.6|33041.6|33081.8|33041.8|33078.4|33038.4|0
1732583070000|2024-11-26 01:04:30|33081.7|33041.7|33092.2|33052.2|33092.2|33052.2|33081.7|33041.7|0
1732583080000|2024-11-26 01:04:40|33092.1|33052.1|33092.1|33052.1|33092.2|33052.2|33092.1|33052.1|0
1732583090000|2024-11-26 01:04:50|33085.3|33045.3|33085.4|33045.4|33092.1|33052.1|33085.3|33045.3|0
1732583100000|2024-11-26 01:05:00|33092.2|33052.2|33092.3|33052.3|33092.3|33052.3|33085.3|33045.3|0
1732583110000|2024-11-26 01:05:10|33099|33059|33106.1|33066.1|33106.1|33066.1|33099|33059|0
1732583120000|2024-11-26 01:05:20|33106.2|33066.2|33096|33056|33106.2|33066.2|33092.6|33052.6|0
1732583130000|2024-11-26 01:05:30|33095.9|33055.9|33096|33056|33099.3|33059.3|33095.9|33055.9|0
1732583140000|2024-11-26 01:05:40|33095.9|33055.9|33095.9|33055.9|33096|33056|33092.5|33052.5|0
1732583150000|2024-11-26 01:05:50|33096|33056|33096|33056|33096|33056|33096|33056|0
1732583160000|2024-11-26 01:06:00|33092.6|33052.6|33096|33056|33099.4|33059.4|33092.6|33052.6|0
1732583170000|2024-11-26 01:06:10|33095.9|33055.9|33102.8|33062.8|33102.8|33062.8|33092.5|33052.5|0
1732583180000|2024-11-26 01:06:20|33099.4|33059.4|33095.9|33055.9|33099.4|33059.4|33095.9|33055.9|0
1732583190000|2024-11-26 01:06:30|33102.7|33062.7|33119.6|33079.6|33119.6|33079.6|33102.7|33062.7|0
1732583200000|2024-11-26 01:06:40|33119.5|33079.5|33112.7|33072.7|33119.5|33079.5|33112.7|33072.7|0
1732583210000|2024-11-26 01:06:50|33106|33066|33105.9|33065.9|33106|33066|33105.8|33065.8|0
1732583220000|2024-11-26 01:07:00|33102.5|33062.5|33099.1|33059.1|33102.5|33062.5|33099.1|33059.1|0
1732583230000|2024-11-26 01:07:10|33099.2|33059.2|33112.9|33072.9|33112.9|33072.9|33099.2|33059.2|0
1732583240000|2024-11-26 01:07:20|33112.8|33072.8|33113|33073|33113|33073|33112.8|33072.8|0
1732583250000|2024-11-26 01:07:30|33113.1|33073.1|33099.4|33059.4|33119.9|33079.9|33099.4|33059.4|0
1732583260000|2024-11-26 01:07:40|33099.5|33059.5|33109.7|33069.7|33109.7|33069.7|33099.5|33059.5|0
1732583270000|2024-11-26 01:07:50|33109.6|33069.6|33116.4|33076.4|33116.4|33076.4|33109.6|33069.6|0
1732583280000|2024-11-26 01:08:00|33113|33073|33116.4|33076.4|33119.8|33079.8|33113|33073|0
1732583290000|2024-11-26 01:08:10|33116.5|33076.5|33113.1|33073.1|33116.5|33076.5|33113.1|33073.1|0
1732583300000|2024-11-26 01:08:20|33119.8|33079.8|33116.4|33076.4|33119.8|33079.8|33116.4|33076.4|0
1732583310000|2024-11-26 01:08:30|33116.5|33076.5|33119.8|33079.8|33119.9|33079.9|33116.5|33076.5|0
1732583320000|2024-11-26 01:08:40|33119.9|33079.9|33116.4|33076.4|33119.9|33079.9|33116.4|33076.4|0
1732583340000|2024-11-26 01:09:00|33113|33073|33116.3|33076.3|33116.4|33076.4|33112.9|33072.9|0
1732583350000|2024-11-26 01:09:10|33116.4|33076.4|33116.3|33076.3|33119.8|33079.8|33116.3|33076.3|0
1732583360000|2024-11-26 01:09:20|33112.9|33072.9|33112.9|33072.9|33112.9|33072.9|33112.9|33072.9|0
1732583390000|2024-11-26 01:09:50|33112.8|33072.8|33112.9|33072.9|33113|33073|33112.8|33072.8|0
1732583400000|2024-11-26 01:10:00|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|0
1732583410000|2024-11-26 01:10:10|33106|33066|33106|33066|33106.1|33066.1|33099.3|33059.3|0
1732583420000|2024-11-26 01:10:20|33109.4|33069.4|33106.1|33066.1|33112.8|33072.8|33106.1|33066.1|0
1732583430000|2024-11-26 01:10:30|33106.2|33066.2|33106.2|33066.2|33106.2|33066.2|33106.2|33066.2|0
1732583440000|2024-11-26 01:10:40|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|33106.1|33066.1|0
1732583450000|2024-11-26 01:10:50|33099.4|33059.4|33096.2|33056.2|33099.5|33059.5|33092.7|33052.7|0
1732583460000|2024-11-26 01:11:00|33099.5|33059.5|33096.2|33056.2|33099.6|33059.6|33096.2|33056.2|0
1732583470000|2024-11-26 01:11:10|33099.6|33059.6|33099.6|33059.6|33103|33063|33099.6|33059.6|0
1732583480000|2024-11-26 01:11:20|33099.7|33059.7|33103|33063|33103|33063|33099.7|33059.7|0
1732583490000|2024-11-26 01:11:30|33099.6|33059.6|33106.4|33066.4|33106.4|33066.4|33099.6|33059.6|0
1732583500000|2024-11-26 01:11:40|33106.3|33066.3|33106.3|33066.3|33106.3|33066.3|33106.2|33066.2|0
1732583510000|2024-11-26 01:11:50|33106.2|33066.2|33106.2|33066.2|33106.2|33066.2|33106.2|33066.2|0
1732583520000|2024-11-26 01:12:00|33106.1|33066.1|33099.3|33059.3|33106.1|33066.1|33099.3|33059.3|0
1732583530000|2024-11-26 01:12:10|33099.4|33059.4|33099.3|33059.3|33099.4|33059.4|33099.3|33059.3|0
1732583540000|2024-11-26 01:12:20|33099.4|33059.4|33099.4|33059.4|33099.4|33059.4|33099.4|33059.4|0
1732583550000|2024-11-26 01:12:30|33099.3|33059.3|33113|33073|33113|33073|33099.3|33059.3|0
1732583560000|2024-11-26 01:12:40|33106.2|33066.2|33106.2|33066.2|33106.2|33066.2|33106.2|33066.2|0
1732583570000|2024-11-26 01:12:50|33106.1|33066.1|33106.2|33066.2|33106.2|33066.2|33106.1|33066.1|0
1732583580000|2024-11-26 01:13:00|33106.1|33066.1|33099.3|33059.3|33106.2|33066.2|33099.3|33059.3|0
1732583590000|2024-11-26 01:13:10|33102.7|33062.7|33106.1|33066.1|33106.1|33066.1|33102.7|33062.7|0
1732583600000|2024-11-26 01:13:20|33106.2|33066.2|33099.3|33059.3|33106.2|33066.2|33099.3|33059.3|0
1732583610000|2024-11-26 01:13:30|33099.2|33059.2|33095.9|33055.9|33099.2|33059.2|33092.4|33052.4|0
1732583620000|2024-11-26 01:13:40|33095.8|33055.8|33095.8|33055.8|33095.8|33055.8|33095.8|33055.8|0
1732583630000|2024-11-26 01:13:50|33092.4|33052.4|33092.5|33052.5|33092.5|33052.5|33092.4|33052.4|0
1732583640000|2024-11-26 01:14:00|33092.4|33052.4|33092.4|33052.4|33092.5|33052.5|33092.4|33052.4|0
1732583650000|2024-11-26 01:14:10|33092.5|33052.5|33092.5|33052.5|33092.5|33052.5|33092.5|33052.5|0
1732583660000|2024-11-26 01:14:20|33092.4|33052.4|33092.5|33052.5|33092.5|33052.5|33092.4|33052.4|0
1732583670000|2024-11-26 01:14:30|33092.4|33052.4|33092.5|33052.5|33092.5|33052.5|33092.4|33052.4|0
1732583680000|2024-11-26 01:14:40|33092.4|33052.4|33092.5|33052.5|33092.5|33052.5|33092.4|33052.4|0
1732583690000|2024-11-26 01:14:50|33092.6|33052.6|33099.3|33059.3|33099.3|33059.3|33092.5|33052.5|0
1732583700000|2024-11-26 01:15:00|33092.6|33052.6|33085.8|33045.8|33092.6|33052.6|33085.7|33045.7|0
1732583710000|2024-11-26 01:15:10|33072.3|33032.3|33072.2|33032.2|33072.3|33032.3|33072.2|33032.2|0
1732583720000|2024-11-26 01:15:20|33072.3|33032.3|33072.2|33032.2|33075.7|33035.7|33072.2|33032.2|0
1732583740000|2024-11-26 01:15:40|33072.3|33032.3|33075.7|33035.7|33075.7|33035.7|33072.3|33032.3|0
1732583750000|2024-11-26 01:15:50|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33075.7|33035.7|0
1732583760000|2024-11-26 01:16:00|33075.7|33035.7|33079.1|33039.1|33079.1|33039.1|33072.3|33032.3|0
1732583780000|2024-11-26 01:16:20|33079|33039|33075.7|33035.7|33079|33039|33075.7|33035.7|0
1732583790000|2024-11-26 01:16:30|33075.6|33035.6|33072.2|33032.2|33079|33039|33072.2|33032.2|0
1732583800000|2024-11-26 01:16:40|33072.3|33032.3|33072.3|33032.3|33075.7|33035.7|33072.2|33032.2|0
1732583810000|2024-11-26 01:16:50|33075.7|33035.7|33079.1|33039.1|33079.1|33039.1|33075.7|33035.7|0
1732583820000|2024-11-26 01:17:00|33075.7|33035.7|33079.2|33039.2|33085.9|33045.9|33075.7|33035.7|0
1732583830000|2024-11-26 01:17:10|33082.5|33042.5|33079.2|33039.2|33082.6|33042.6|33079.2|33039.2|0
1732583850000|2024-11-26 01:17:30|33079.3|33039.3|33079.2|33039.2|33079.3|33039.3|33079.2|33039.2|0
1732583860000|2024-11-26 01:17:40|33079.3|33039.3|33072.5|33032.5|33079.3|33039.3|33072.5|33032.5|0
1732583870000|2024-11-26 01:17:50|33075.9|33035.9|33075.9|33035.9|33079.3|33039.3|33072.5|33032.5|0
1732583880000|2024-11-26 01:18:00|33079.3|33039.3|33076|33036|33079.4|33039.4|33076|33036|0
1732583890000|2024-11-26 01:18:10|33076.1|33036.1|33072.7|33032.7|33076.1|33036.1|33072.7|33032.7|0
1732583900000|2024-11-26 01:18:20|33076|33036|33079.6|33039.6|33079.6|33039.6|33076|33036|0
1732583910000|2024-11-26 01:18:30|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|33079.7|33039.7|0
1732583940000|2024-11-26 01:19:00|33079.6|33039.6|33079.7|33039.7|33079.7|33039.7|33079.6|33039.6|0
1732583950000|2024-11-26 01:19:10|33079.8|33039.8|33079.8|33039.8|33079.8|33039.8|33079.7|33039.7|0
1732583960000|2024-11-26 01:19:20|33079.9|33039.9|33079.8|33039.8|33079.9|33039.9|33079.8|33039.8|0
1732583970000|2024-11-26 01:19:30|33079.9|33039.9|33079.8|33039.8|33079.9|33039.9|33079.8|33039.8|0
1732583980000|2024-11-26 01:19:40|33079.7|33039.7|33073.1|33033.1|33079.9|33039.9|33073|33033|0
1732583990000|2024-11-26 01:19:50|33073.2|33033.2|33066.3|33026.3|33073.2|33033.2|33066.3|33026.3|0
1732584000000|2024-11-26 01:20:00|33066.4|33026.4|33073.1|33033.1|33073.1|33033.1|33066.3|33026.3|0
1732584010000|2024-11-26 01:20:10|33073|33033|33073|33033|33073.1|33033.1|33073|33033|0
1732584020000|2024-11-26 01:20:20|33073.1|33033.1|33073.1|33033.1|33073.1|33033.1|33073|33033|0
1732584030000|2024-11-26 01:20:30|33066.3|33026.3|33069.7|33029.7|33073.1|33033.1|33066.3|33026.3|0
1732584040000|2024-11-26 01:20:40|33069.8|33029.8|33066.4|33026.4|33069.8|33029.8|33066.3|33026.3|0
1732584050000|2024-11-26 01:20:50|33069.8|33029.8|33073.3|33033.3|33073.3|33033.3|33069.8|33029.8|0
1732584060000|2024-11-26 01:21:00|33073.2|33033.2|33079.9|33039.9|33079.9|33039.9|33069.8|33029.8|0
1732584070000|2024-11-26 01:21:10|33086.7|33046.7|33086.7|33046.7|33086.7|33046.7|33086.6|33046.6|0
1732584080000|2024-11-26 01:21:20|33090.1|33050.1|33083.4|33043.4|33093.5|33053.5|33083.4|33043.4|0
1732584090000|2024-11-26 01:21:30|33080|33040|33080|33040|33086.8|33046.8|33080|33040|0
1732584100000|2024-11-26 01:21:40|33080.1|33040.1|33083.6|33043.6|33087|33047|33080.1|33040.1|0
1732584110000|2024-11-26 01:21:50|33080.2|33040.2|33080.2|33040.2|33080.2|33040.2|33080.2|33040.2|0
1732584120000|2024-11-26 01:22:00|33080.1|33040.1|33076.7|33036.7|33080.1|33040.1|33073.3|33033.3|0
1732584130000|2024-11-26 01:22:10|33073.3|33033.3|33073.3|33033.3|33080.1|33040.1|33073.3|33033.3|0
1732584140000|2024-11-26 01:22:20|33073.4|33033.4|33080.2|33040.2|33080.2|33040.2|33073.3|33033.3|0
1732584150000|2024-11-26 01:22:30|33083.6|33043.6|33087|33047|33087|33047|33083.6|33043.6|0
1732584170000|2024-11-26 01:22:50|33087.1|33047.1|33087.1|33047.1|33087.1|33047.1|33087|33047|0
1732584180000|2024-11-26 01:23:00|33087|33047|33093.8|33053.8|33093.9|33053.9|33087|33047|0
1732584190000|2024-11-26 01:23:10|33093.9|33053.9|33100.6|33060.6|33100.6|33060.6|33093.9|33053.9|0
1732584200000|2024-11-26 01:23:20|33097.2|33057.2|33097.1|33057.1|33097.2|33057.2|33093.7|33053.7|0
1732584210000|2024-11-26 01:23:30|33093.8|33053.8|33093.7|33053.7|33093.8|33053.8|33093.7|33053.7|0
1732584220000|2024-11-26 01:23:40|33093.8|33053.8|33093.8|33053.8|33093.8|33053.8|33093.7|33053.7|0
1732584240000|2024-11-26 01:24:00|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|0
1732584250000|2024-11-26 01:24:10|33093.8|33053.8|33080.2|33040.2|33093.9|33053.9|33080.2|33040.2|0
1732584260000|2024-11-26 01:24:20|33080.3|33040.3|33080.4|33040.4|33087.1|33047.1|33080.3|33040.3|0
1732584270000|2024-11-26 01:24:30|33083.7|33043.7|33087.1|33047.1|33087.3|33047.3|33083.7|33043.7|0
1732584280000|2024-11-26 01:24:40|33087.2|33047.2|33090.5|33050.5|33090.5|33050.5|33087.1|33047.1|0
1732584290000|2024-11-26 01:24:50|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|0
1732584300000|2024-11-26 01:25:00|33093.8|33053.8|33093.8|33053.8|33093.9|33053.9|33093.8|33053.8|0
1732584310000|2024-11-26 01:25:10|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|0
1732584320000|2024-11-26 01:25:20|33093.8|33053.8|33100.7|33060.7|33100.7|33060.7|33093.8|33053.8|0
1732584330000|2024-11-26 01:25:30|33100.8|33060.8|33104.1|33064.1|33104.2|33064.2|33100.7|33060.7|0
1732584340000|2024-11-26 01:25:40|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|0
1732584360000|2024-11-26 01:26:00|33100.6|33060.6|33100.6|33060.6|33100.7|33060.7|33100.6|33060.6|0
1732584370000|2024-11-26 01:26:10|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|0
1732584380000|2024-11-26 01:26:20|33100.6|33060.6|33100.7|33060.7|33100.7|33060.7|33100.6|33060.6|0
1732584390000|2024-11-26 01:26:30|33100.8|33060.8|33107.6|33067.6|33107.6|33067.6|33100.8|33060.8|0
1732584400000|2024-11-26 01:26:40|33111|33071|33114.4|33074.4|33114.4|33074.4|33111|33071|0
1732584420000|2024-11-26 01:27:00|33114.3|33074.3|33114.3|33074.3|33114.4|33074.4|33114.3|33074.3|0
1732584430000|2024-11-26 01:27:10|33114.4|33074.4|33114.3|33074.3|33114.4|33074.4|33114.3|33074.3|0
1732584440000|2024-11-26 01:27:20|33114.4|33074.4|33114.3|33074.3|33114.4|33074.4|33114.3|33074.3|0
1732584450000|2024-11-26 01:27:30|33114.4|33074.4|33121.1|33081.1|33121.1|33081.1|33114.4|33074.4|0
1732584460000|2024-11-26 01:27:40|33121|33081|33121|33081|33121|33081|33121|33081|0
1732584470000|2024-11-26 01:27:50|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|33114.3|33074.3|0
1732584480000|2024-11-26 01:28:00|33121.2|33081.2|33121.1|33081.1|33121.2|33081.2|33121.1|33081.1|0
1732584490000|2024-11-26 01:28:10|33121.2|33081.2|33121.1|33081.1|33121.2|33081.2|33121.1|33081.1|0
1732584500000|2024-11-26 01:28:20|33121|33081|33117.7|33077.7|33121|33081|33117.7|33077.7|0
1732584510000|2024-11-26 01:28:30|33121|33081|33121|33081|33121.1|33081.1|33121|33081|0
1732584520000|2024-11-26 01:28:40|33121.1|33081.1|33121.1|33081.1|33124.5|33084.5|33121.1|33081.1|0
1732584540000|2024-11-26 01:29:00|33121|33081|33121.1|33081.1|33121.1|33081.1|33121|33081|0
1732584550000|2024-11-26 01:29:10|33121|33081|33121|33081|33121|33081|33121|33081|0
1732584560000|2024-11-26 01:29:20|33117.7|33077.7|33121|33081|33121|33081|33117.6|33077.6|0
1732584580000|2024-11-26 01:29:40|33117.6|33077.6|33117.6|33077.6|33121|33081|33117.6|33077.6|0
1732584590000|2024-11-26 01:29:50|33117.7|33077.7|33117.7|33077.7|33117.7|33077.7|33117.6|33077.6|0
1732584600000|2024-11-26 01:30:00|33121|33081|33121.1|33081.1|33124.5|33084.5|33121|33081|0
1732584620000|2024-11-26 01:30:20|33127.9|33087.9|33117.7|33077.7|33127.9|33087.9|33117.7|33077.7|0
1732584630000|2024-11-26 01:30:30|33114.4|33074.4|33111|33071|33114.4|33074.4|33111|33071|0
1732584640000|2024-11-26 01:30:40|33114.4|33074.4|33107.5|33067.5|33114.4|33074.4|33107.5|33067.5|0
1732584650000|2024-11-26 01:30:50|33107.6|33067.6|33100.7|33060.7|33107.6|33067.6|33100.7|33060.7|0
1732584660000|2024-11-26 01:31:00|33100.8|33060.8|33100.7|33060.7|33107.6|33067.6|33100.7|33060.7|0
1732584670000|2024-11-26 01:31:10|33100.6|33060.6|33100.7|33060.7|33100.7|33060.7|33100.6|33060.6|0
1732584680000|2024-11-26 01:31:20|33100.6|33060.6|33100.6|33060.6|33100.6|33060.6|33100.6|33060.6|0
1732584720000|2024-11-26 01:32:00|33100.7|33060.7|33107.5|33067.5|33107.5|33067.5|33100.7|33060.7|0
1732584730000|2024-11-26 01:32:10|33107.4|33067.4|33100.7|33060.7|33107.4|33067.4|33100.6|33060.6|0
1732584760000|2024-11-26 01:32:40|33100.6|33060.6|33100.6|33060.6|33100.6|33060.6|33100.6|33060.6|0
1732584770000|2024-11-26 01:32:50|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|0
1732584780000|2024-11-26 01:33:00|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|33093.9|33053.9|0
1732584790000|2024-11-26 01:33:10|33090.5|33050.5|33090.5|33050.5|33090.5|33050.5|33090.5|33050.5|0
1732584800000|2024-11-26 01:33:20|33093.9|33053.9|33094|33054|33094|33054|33093.9|33053.9|0
1732584810000|2024-11-26 01:33:30|33100.7|33060.7|33100.8|33060.8|33100.8|33060.8|33100.7|33060.7|0
1732584820000|2024-11-26 01:33:40|33104.2|33064.2|33100.8|33060.8|33104.2|33064.2|33100.8|33060.8|0
1732584830000|2024-11-26 01:33:50|33100.9|33060.9|33107.7|33067.7|33107.7|33067.7|33100.9|33060.9|0
1732584840000|2024-11-26 01:34:00|33107.6|33067.6|33114.4|33074.4|33114.4|33074.4|33107.6|33067.6|0
1732584850000|2024-11-26 01:34:10|33114.5|33074.5|33114.4|33074.4|33121.3|33081.3|33114.4|33074.4|0
1732584860000|2024-11-26 01:34:20|33114.5|33074.5|33114.5|33074.5|33117.9|33077.9|33114.4|33074.4|0
1732584870000|2024-11-26 01:34:30|33117.9|33077.9|33128.2|33088.2|33128.3|33088.3|33117.9|33077.9|0
1732584880000|2024-11-26 01:34:40|33128.3|33088.3|33128.2|33088.2|33128.3|33088.3|33128.2|33088.2|0
1732584890000|2024-11-26 01:34:50|33128.3|33088.3|33128.3|33088.3|33128.3|33088.3|33128.2|33088.2|0
1732584900000|2024-11-26 01:35:00|33135|33095|33148.9|33108.9|33148.9|33108.9|33135|33095|0
1732584910000|2024-11-26 01:35:10|33148.8|33108.8|33149.2|33109.2|33155.9|33115.9|33148.8|33108.8|0
1732584920000|2024-11-26 01:35:20|33149.1|33109.1|33142.3|33102.3|33149.1|33109.1|33142.3|33102.3|0
1732584930000|2024-11-26 01:35:30|33142.2|33102.2|33138.7|33098.7|33142.2|33102.2|33135.3|33095.3|0
1732584940000|2024-11-26 01:35:40|33135.3|33095.3|33138.8|33098.8|33142.2|33102.2|33135.3|33095.3|0
1732584950000|2024-11-26 01:35:50|33135.4|33095.4|33138.8|33098.8|33138.8|33098.8|33135.4|33095.4|0
1732584960000|2024-11-26 01:36:00|33138.7|33098.7|33138.8|33098.8|33138.8|33098.8|33138.7|33098.7|0
1732584970000|2024-11-26 01:36:10|33142.2|33102.2|33138.8|33098.8|33142.2|33102.2|33135.4|33095.4|0
1732584980000|2024-11-26 01:36:20|33135.4|33095.4|33128.4|33088.4|33135.4|33095.4|33128.4|33088.4|0
1732584990000|2024-11-26 01:36:30|33131.8|33091.8|33135.2|33095.2|33135.2|33095.2|33131.8|33091.8|0
1732585040000|2024-11-26 01:37:20|33135.3|33095.3|33138.7|33098.7|33138.7|33098.7|33135.3|33095.3|0
1732585050000|2024-11-26 01:37:30|33135.3|33095.3|33138.7|33098.7|33138.7|33098.7|33135.3|33095.3|0
1732585060000|2024-11-26 01:37:40|33135.3|33095.3|33142.1|33102.1|33142.1|33102.1|33135.2|33095.2|0
1732585070000|2024-11-26 01:37:50|33142|33102|33145.5|33105.5|33145.5|33105.5|33142|33102|0
1732585080000|2024-11-26 01:38:00|33148.8|33108.8|33145.4|33105.4|33148.9|33108.9|33142|33102|0
1732585090000|2024-11-26 01:38:10|33142|33102|33145.4|33105.4|33145.4|33105.4|33142|33102|0
1732585100000|2024-11-26 01:38:20|33148.7|33108.7|33152.1|33112.1|33152.1|33112.1|33148.7|33108.7|0
1732585110000|2024-11-26 01:38:30|33155.5|33115.5|33152.1|33112.1|33155.5|33115.5|33152.1|33112.1|0
1732585120000|2024-11-26 01:38:40|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|0
1732585130000|2024-11-26 01:38:50|33148.6|33108.6|33145.1|33105.1|33148.6|33108.6|33145.1|33105.1|0
1732585140000|2024-11-26 01:39:00|33141.8|33101.8|33135|33095|33141.8|33101.8|33135|33095|0
1732585150000|2024-11-26 01:39:10|33134.9|33094.9|33134.9|33094.9|33135|33095|33134.9|33094.9|0
1732585160000|2024-11-26 01:39:20|33135|33095|33135|33095|33135|33095|33134.9|33094.9|0
1732585170000|2024-11-26 01:39:30|33134.9|33094.9|33134.9|33094.9|33135|33095|33134.9|33094.9|0
1732585180000|2024-11-26 01:39:40|33131.5|33091.5|33128.1|33088.1|33131.5|33091.5|33128.1|33088.1|0
1732585190000|2024-11-26 01:39:50|33128.2|33088.2|33128.2|33088.2|33128.2|33088.2|33128.2|33088.2|0
1732585200000|2024-11-26 01:40:00|33135|33095|33128.2|33088.2|33135|33095|33128.2|33088.2|0
1732585210000|2024-11-26 01:40:10|33131.6|33091.6|33131.6|33091.6|33131.6|33091.6|33128.2|33088.2|0
1732585220000|2024-11-26 01:40:20|33128.2|33088.2|33131.6|33091.6|33131.6|33091.6|33128.2|33088.2|0
1732585230000|2024-11-26 01:40:30|33128.2|33088.2|33131.6|33091.6|33131.6|33091.6|33128.2|33088.2|0
1732585240000|2024-11-26 01:40:40|33128.2|33088.2|33131.6|33091.6|33131.6|33091.6|33128.2|33088.2|0
1732585250000|2024-11-26 01:40:50|33128.2|33088.2|33131.6|33091.6|33131.6|33091.6|33128.2|33088.2|0
1732585260000|2024-11-26 01:41:00|33131.7|33091.7|33131.7|33091.7|33131.7|33091.7|33131.7|33091.7|0
1732585270000|2024-11-26 01:41:10|33131.6|33091.6|33135|33095|33135|33095|33131.6|33091.6|0
1732585280000|2024-11-26 01:41:20|33135.1|33095.1|33135|33095|33135.1|33095.1|33135|33095|0
1732585310000|2024-11-26 01:41:50|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|33134.9|33094.9|0
1732585320000|2024-11-26 01:42:00|33135|33095|33134.9|33094.9|33135|33095|33134.9|33094.9|0
1732585330000|2024-11-26 01:42:10|33135|33095|33135|33095|33135|33095|33134.9|33094.9|0
1732585340000|2024-11-26 01:42:20|33134.9|33094.9|33135.1|33095.1|33135.1|33095.1|33134.9|33094.9|0
1732585350000|2024-11-26 01:42:30|33135|33095|33135|33095|33135|33095|33135|33095|0
1732585360000|2024-11-26 01:42:40|33135.1|33095.1|33141.8|33101.8|33141.9|33101.9|33135.1|33095.1|0
1732585370000|2024-11-26 01:42:50|33141.9|33101.9|33141.9|33101.9|33141.9|33101.9|33141.9|33101.9|0
1732585390000|2024-11-26 01:43:10|33142|33102|33148.7|33108.7|33148.7|33108.7|33142|33102|0
1732585400000|2024-11-26 01:43:20|33148.8|33108.8|33148.7|33108.7|33148.8|33108.8|33148.7|33108.7|0
1732585410000|2024-11-26 01:43:30|33148.8|33108.8|33148.7|33108.7|33148.8|33108.8|33148.7|33108.7|0
1732585420000|2024-11-26 01:43:40|33148.8|33108.8|33148.8|33108.8|33148.8|33108.8|33148.8|33108.8|0
1732585440000|2024-11-26 01:44:00|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|33148.6|33108.6|0
1732585450000|2024-11-26 01:44:10|33148.6|33108.6|33148.7|33108.7|33148.7|33108.7|33148.6|33108.6|0
1732585470000|2024-11-26 01:44:30|33148.6|33108.6|33141.9|33101.9|33148.6|33108.6|33141.9|33101.9|0
1732585480000|2024-11-26 01:44:40|33145.2|33105.2|33148.7|33108.7|33148.7|33108.7|33145.2|33105.2|0
1732585490000|2024-11-26 01:44:50|33145.3|33105.3|33145.3|33105.3|33145.3|33105.3|33145.3|33105.3|0
1732585500000|2024-11-26 01:45:00|33141.9|33101.9|33145.3|33105.3|33145.3|33105.3|33141.9|33101.9|0
1732585510000|2024-11-26 01:45:10|33145.4|33105.4|33145.4|33105.4|33145.4|33105.4|33145.3|33105.3|0
1732585520000|2024-11-26 01:45:20|33145.3|33105.3|33145.3|33105.3|33145.3|33105.3|33145.3|33105.3|0
1732585550000|2024-11-26 01:45:50|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|33148.6|33108.6|0
1732585560000|2024-11-26 01:46:00|33155.4|33115.4|33155.5|33115.5|33155.5|33115.5|33155.4|33115.4|0
1732585570000|2024-11-26 01:46:10|33152.1|33112.1|33141.9|33101.9|33152.1|33112.1|33141.9|33101.9|0
1732585590000|2024-11-26 01:46:30|33138.5|33098.5|33135|33095|33138.5|33098.5|33135|33095|0
1732585600000|2024-11-26 01:46:40|33138.4|33098.4|33141.9|33101.9|33141.9|33101.9|33138.4|33098.4|0
1732585610000|2024-11-26 01:46:50|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|33141.8|33101.8|0
1732585620000|2024-11-26 01:47:00|33141.9|33101.9|33135|33095|33141.9|33101.9|33135|33095|0
1732585630000|2024-11-26 01:47:10|33135.1|33095.1|33138.4|33098.4|33141.8|33101.8|33135|33095|0
1732585640000|2024-11-26 01:47:20|33135|33095|33138.4|33098.4|33138.4|33098.4|33135|33095|0
1732585650000|2024-11-26 01:47:30|33141.8|33101.8|33138.5|33098.5|33141.9|33101.9|33138.4|33098.4|0
1732585660000|2024-11-26 01:47:40|33138.4|33098.4|33138.5|33098.5|33138.5|33098.5|33138.4|33098.4|0
1732585670000|2024-11-26 01:47:50|33138.4|33098.4|33135.1|33095.1|33138.4|33098.4|33135.1|33095.1|0
1732585680000|2024-11-26 01:48:00|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|33135.1|33095.1|0
1732585690000|2024-11-26 01:48:10|33135.1|33095.1|33135.1|33095.1|33135.1|33095.1|33135.1|33095.1|0
1732585700000|2024-11-26 01:48:20|33135.2|33095.2|33128.4|33088.4|33135.2|33095.2|33128.4|33088.4|0
1732585720000|2024-11-26 01:48:40|33131.8|33091.8|33131.7|33091.7|33131.8|33091.8|33128.3|33088.3|0
1732585730000|2024-11-26 01:48:50|33131.8|33091.8|33131.8|33091.8|33135.2|33095.2|33128.4|33088.4|0
1732585740000|2024-11-26 01:49:00|33128.4|33088.4|33131.8|33091.8|33131.8|33091.8|33128.4|33088.4|0
1732585750000|2024-11-26 01:49:10|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|0
1732585760000|2024-11-26 01:49:20|33131.8|33091.8|33128.5|33088.5|33131.9|33091.9|33128.5|33088.5|0
1732585770000|2024-11-26 01:49:30|33131.8|33091.8|33131.8|33091.8|33131.8|33091.8|33131.8|33091.8|0
1732585780000|2024-11-26 01:49:40|33128.4|33088.4|33131.8|33091.8|33131.8|33091.8|33128.4|33088.4|0
1732585790000|2024-11-26 01:49:50|33131.7|33091.7|33128.4|33088.4|33131.7|33091.7|33128.4|33088.4|0
1732585800000|2024-11-26 01:50:00|33131.8|33091.8|33131.9|33091.9|33135.2|33095.2|33131.8|33091.8|0
1732585810000|2024-11-26 01:50:10|33135.2|33095.2|33135.3|33095.3|33135.3|33095.3|33135.2|33095.2|0
1732585820000|2024-11-26 01:50:20|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|0
1732585830000|2024-11-26 01:50:30|33135.3|33095.3|33135.3|33095.3|33135.3|33095.3|33135.3|33095.3|0
1732585840000|2024-11-26 01:50:40|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|33135.2|33095.2|0
1732585850000|2024-11-26 01:50:50|33131.8|33091.8|33131.9|33091.9|33135.3|33095.3|33131.8|33091.8|0
1732585860000|2024-11-26 01:51:00|33135.3|33095.3|33135.5|33095.5|33135.5|33095.5|33135.3|33095.3|0
1732585870000|2024-11-26 01:51:10|33135.6|33095.6|33135.6|33095.6|33135.6|33095.6|33135.6|33095.6|0
1732585880000|2024-11-26 01:51:20|33135.5|33095.5|33135.6|33095.6|33135.6|33095.6|33135.5|33095.5|0
1732585890000|2024-11-26 01:51:30|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|0
1732585900000|2024-11-26 01:51:40|33135.6|33095.6|33135.6|33095.6|33135.7|33095.7|33135.6|33095.6|0
1732585930000|2024-11-26 01:52:10|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|0
1732585970000|2024-11-26 01:52:50|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|0
1732585980000|2024-11-26 01:53:00|33135.7|33095.7|33135.6|33095.6|33135.8|33095.8|33135.6|33095.6|0
1732585990000|2024-11-26 01:53:10|33135.7|33095.7|33135.6|33095.6|33135.7|33095.7|33135.6|33095.6|0
1732586000000|2024-11-26 01:53:20|33132.2|33092.2|33128.8|33088.8|33132.2|33092.2|33128.8|33088.8|0
1732586010000|2024-11-26 01:53:30|33128.9|33088.9|33128.9|33088.9|33128.9|33088.9|33128.8|33088.8|0
1732586020000|2024-11-26 01:53:40|33132.2|33092.2|33132.2|33092.2|33132.2|33092.2|33128.8|33088.8|0
1732586030000|2024-11-26 01:53:50|33128.8|33088.8|33132.2|33092.2|33132.2|33092.2|33128.8|33088.8|0
1732586040000|2024-11-26 01:54:00|33132.1|33092.1|33132.1|33092.1|33132.2|33092.2|33132.1|33092.1|0
1732586050000|2024-11-26 01:54:10|33132.2|33092.2|33135.6|33095.6|33135.6|33095.6|33132.2|33092.2|0
1732586060000|2024-11-26 01:54:20|33132.2|33092.2|33128.8|33088.8|33135.6|33095.6|33128.8|33088.8|0
1732586070000|2024-11-26 01:54:30|33132.2|33092.2|33135.7|33095.7|33135.7|33095.7|33132.2|33092.2|0
1732586080000|2024-11-26 01:54:40|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|0
1732586090000|2024-11-26 01:54:50|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|0
1732586100000|2024-11-26 01:55:00|33132.3|33092.3|33135.7|33095.7|33135.8|33095.8|33132.3|33092.3|0
1732586110000|2024-11-26 01:55:10|33135.8|33095.8|33135.8|33095.8|33135.8|33095.8|33135.7|33095.7|0
1732586120000|2024-11-26 01:55:20|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|33135.7|33095.7|0
1732586130000|2024-11-26 01:55:30|33135.8|33095.8|33135.7|33095.7|33135.8|33095.8|33135.7|33095.7|0
1732586160000|2024-11-26 01:56:00|33135.6|33095.6|33135.7|33095.7|33135.7|33095.7|33135.6|33095.6|0
1732586180000|2024-11-26 01:56:20|33135.6|33095.6|33135.7|33095.7|33135.7|33095.7|33135.6|33095.6|0
1732586190000|2024-11-26 01:56:30|33135.6|33095.6|33128.8|33088.8|33135.6|33095.6|33128.8|33088.8|0
1732586210000|2024-11-26 01:56:50|33132.2|33092.2|33132.2|33092.2|33132.2|33092.2|33132.2|33092.2|0
1732586220000|2024-11-26 01:57:00|33128.8|33088.8|33125.4|33085.4|33132.2|33092.2|33122|33082|0
1732586230000|2024-11-26 01:57:10|33122|33082|33121.9|33081.9|33125.4|33085.4|33121.9|33081.9|0
1732586240000|2024-11-26 01:57:20|33125.3|33085.3|33125.4|33085.4|33125.4|33085.4|33125.3|33085.3|0
1732586250000|2024-11-26 01:57:30|33125.3|33085.3|33121.9|33081.9|33128.7|33088.7|33121.9|33081.9|0
1732586260000|2024-11-26 01:57:40|33125.3|33085.3|33121.9|33081.9|33125.3|33085.3|33121.9|33081.9|0
1732586270000|2024-11-26 01:57:50|33121.8|33081.8|33121.9|33081.9|33121.9|33081.9|33118.4|33078.4|0
1732586280000|2024-11-26 01:58:00|33118.5|33078.5|33121.9|33081.9|33121.9|33081.9|33118.5|33078.5|0
1732586310000|2024-11-26 01:58:30|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|33118.5|33078.5|0
1732586320000|2024-11-26 01:58:40|33121.9|33081.9|33121.9|33081.9|33121.9|33081.9|33121.9|33081.9|0
1732586330000|2024-11-26 01:58:50|33122|33082|33121.9|33081.9|33122|33082|33121.9|33081.9|0
1732586340000|2024-11-26 01:59:00|33122|33082|33128.8|33088.8|33128.8|33088.8|33122|33082|0
1732586370000|2024-11-26 01:59:30|33128.9|33088.9|33128.9|33088.9|33128.9|33088.9|33128.9|33088.9|0
1732586380000|2024-11-26 01:59:40|33128.8|33088.8|33128.8|33088.8|33128.8|33088.8|33128.8|33088.8|0
1732586390000|2024-11-26 01:59:50|33132.2|33092.2|33132.3|33092.3|33135.6|33095.6|33132.2|33092.2|0
1732586400000|2024-11-26 02:00:00|33135.6|33095.6|33135.7|33095.7|33135.7|33095.7|33132.3|33092.3|0
1732586410000|2024-11-26 02:00:10|33135.8|33095.8|33135.7|33095.7|33135.8|33095.8|33132.3|33092.3|0
1732586420000|2024-11-26 02:00:20|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|0
1732586430000|2024-11-26 02:00:30|33128.9|33088.9|33129|33089|33129|33089|33128.9|33088.9|0
1732586460000|2024-11-26 02:01:00|33129.1|33089.1|33135.9|33095.9|33135.9|33095.9|33129.1|33089.1|0
1732586470000|2024-11-26 02:01:10|33136|33096|33135.9|33095.9|33136|33096|33135.9|33095.9|0
1732586480000|2024-11-26 02:01:20|33136|33096|33135.9|33095.9|33136|33096|33135.9|33095.9|0
1732586500000|2024-11-26 02:01:40|33135.8|33095.8|33132.5|33092.5|33135.8|33095.8|33129.1|33089.1|0
1732586510000|2024-11-26 02:01:50|33135.9|33095.9|33136|33096|33136|33096|33135.9|33095.9|0
1732586520000|2024-11-26 02:02:00|33136.1|33096.1|33136|33096|33136.1|33096.1|33136|33096|0
1732586540000|2024-11-26 02:02:20|33136.1|33096.1|33136|33096|33136.1|33096.1|33136|33096|0
1732586550000|2024-11-26 02:02:30|33136.1|33096.1|33136|33096|33136.1|33096.1|33136|33096|0
1732586590000|2024-11-26 02:03:10|33135.9|33095.9|33135.9|33095.9|33135.9|33095.9|33135.9|33095.9|0
1732586600000|2024-11-26 02:03:20|33136|33096|33135.9|33095.9|33136|33096|33135.9|33095.9|0
1732586610000|2024-11-26 02:03:30|33136|33096|33136|33096|33136|33096|33135.9|33095.9|0
1732586620000|2024-11-26 02:03:40|33136.1|33096.1|33153.1|33113.1|33156.5|33116.5|33136.1|33096.1|0
1732586630000|2024-11-26 02:03:50|33156.5|33116.5|33156.5|33116.5|33156.6|33116.6|33156.5|33116.5|0
1732586640000|2024-11-26 02:04:00|33156.4|33116.4|33153.1|33113.1|33156.4|33116.4|33149.7|33109.7|0
1732586650000|2024-11-26 02:04:10|33156.5|33116.5|33163.3|33123.3|33163.3|33123.3|33156.5|33116.5|0
1732586660000|2024-11-26 02:04:20|33159.9|33119.9|33156.5|33116.5|33159.9|33119.9|33156.5|33116.5|0
1732586670000|2024-11-26 02:04:30|33156.4|33116.4|33159.8|33119.8|33159.9|33119.9|33156.4|33116.4|0
1732586690000|2024-11-26 02:04:50|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|0
1732586700000|2024-11-26 02:05:00|33159.8|33119.8|33159.9|33119.9|33159.9|33119.9|33156.5|33116.5|0
1732586710000|2024-11-26 02:05:10|33159.8|33119.8|33163.2|33123.2|33163.3|33123.3|33159.8|33119.8|0
1732586720000|2024-11-26 02:05:20|33163.3|33123.3|33163.2|33123.2|33163.3|33123.3|33163.2|33123.2|0
1732586730000|2024-11-26 02:05:30|33163.3|33123.3|33163.2|33123.2|33163.3|33123.3|33163.2|33123.2|0
1732586740000|2024-11-26 02:05:40|33163.3|33123.3|33163.3|33123.3|33163.3|33123.3|33163.3|33123.3|0
1732586750000|2024-11-26 02:05:50|33163.2|33123.2|33163.2|33123.2|33163.3|33123.3|33163.2|33123.2|0
1732586780000|2024-11-26 02:06:20|33156.4|33116.4|33163.3|33123.3|33163.3|33123.3|33156.4|33116.4|0
1732586800000|2024-11-26 02:06:40|33163.4|33123.4|33163.4|33123.4|33163.4|33123.4|33163.4|33123.4|0
1732586810000|2024-11-26 02:06:50|33163.3|33123.3|33170.2|33130.2|33170.2|33130.2|33163.3|33123.3|0
1732586830000|2024-11-26 02:07:10|33170.1|33130.1|33163.3|33123.3|33170.1|33130.1|33163.3|33123.3|0
1732586840000|2024-11-26 02:07:20|33166.7|33126.7|33163.3|33123.3|33166.7|33126.7|33163.3|33123.3|0
1732586850000|2024-11-26 02:07:30|33166.7|33126.7|33166.7|33126.7|33166.7|33126.7|33166.7|33126.7|0
1732586860000|2024-11-26 02:07:40|33163.4|33123.4|33163.3|33123.3|33166.7|33126.7|33163.3|33123.3|0
1732586870000|2024-11-26 02:07:50|33163.4|33123.4|33163.4|33123.4|33163.4|33123.4|33163.3|33123.3|0
1732586890000|2024-11-26 02:08:10|33163.3|33123.3|33163.4|33123.4|33163.4|33123.4|33163.3|33123.3|0
1732586900000|2024-11-26 02:08:20|33166.8|33126.8|33170.2|33130.2|33170.2|33130.2|33166.8|33126.8|0
1732586910000|2024-11-26 02:08:30|33170.1|33130.1|33170.2|33130.2|33170.2|33130.2|33170.1|33130.1|0
1732586920000|2024-11-26 02:08:40|33170.1|33130.1|33170.1|33130.1|33170.1|33130.1|33170.1|33130.1|0
1732586940000|2024-11-26 02:09:00|33170.2|33130.2|33170.2|33130.2|33170.2|33130.2|33170.1|33130.1|0
1732586960000|2024-11-26 02:09:20|33170.1|33130.1|33170.2|33130.2|33170.2|33130.2|33170.1|33130.1|0
1732586990000|2024-11-26 02:09:50|33166.8|33126.8|33166.7|33126.7|33166.8|33126.8|33166.7|33126.7|0
1732587000000|2024-11-26 02:10:00|33166.8|33126.8|33170.1|33130.1|33170.2|33130.2|33166.8|33126.8|0
1732587010000|2024-11-26 02:10:10|33163.3|33123.3|33163.2|33123.2|33163.3|33123.3|33163.2|33123.2|0
1732587020000|2024-11-26 02:10:20|33163.3|33123.3|33163.3|33123.3|33163.3|33123.3|33163.2|33123.2|0
1732587030000|2024-11-26 02:10:30|33163.4|33123.4|33166.7|33126.7|33166.7|33126.7|33163.4|33123.4|0
1732587040000|2024-11-26 02:10:40|33170.1|33130.1|33163.3|33123.3|33170.1|33130.1|33163.3|33123.3|0
1732587050000|2024-11-26 02:10:50|33166.7|33126.7|33166.7|33126.7|33166.7|33126.7|33163.3|33123.3|0
1732587060000|2024-11-26 02:11:00|33170|33130|33166.6|33126.6|33170|33130|33163.2|33123.2|0
1732587080000|2024-11-26 02:11:20|33170|33130|33169.9|33129.9|33170|33130|33169.9|33129.9|0
1732587090000|2024-11-26 02:11:30|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|0
1732587120000|2024-11-26 02:12:00|33163.3|33123.3|33163.2|33123.2|33163.3|33123.3|33163.2|33123.2|0
1732587130000|2024-11-26 02:12:10|33166.6|33126.6|33170.1|33130.1|33170.1|33130.1|33166.6|33126.6|0
1732587140000|2024-11-26 02:12:20|33170|33130|33170|33130|33170.1|33130.1|33170|33130|0
1732587150000|2024-11-26 02:12:30|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|0
1732587160000|2024-11-26 02:12:40|33170.8|33130.8|33170.9|33130.9|33170.9|33130.9|33170.8|33130.8|0
1732587180000|2024-11-26 02:13:00|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|0
1732587190000|2024-11-26 02:13:10|33164|33124|33167.4|33127.4|33167.4|33127.4|33164|33124|0
1732587210000|2024-11-26 02:13:30|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|0
1732587250000|2024-11-26 02:14:10|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|0
1732587260000|2024-11-26 02:14:20|33174.3|33134.3|33170.8|33130.8|33174.3|33134.3|33170.8|33130.8|0
1732587270000|2024-11-26 02:14:30|33174.2|33134.2|33174.2|33134.2|33174.2|33134.2|33174.2|33134.2|0
1732587290000|2024-11-26 02:14:50|33170.9|33130.9|33177.6|33137.6|33177.6|33137.6|33170.8|33130.8|0
1732587310000|2024-11-26 02:15:10|33177.5|33137.5|33177.6|33137.6|33177.6|33137.6|33177.5|33137.5|0
1732587360000|2024-11-26 02:16:00|33177.5|33137.5|33177.6|33137.6|33177.6|33137.6|33177.5|33137.5|0
1732587400000|2024-11-26 02:16:40|33184.3|33144.3|33180.9|33140.9|33184.3|33144.3|33180.9|33140.9|0
1732587410000|2024-11-26 02:16:50|33177.6|33137.6|33180.9|33140.9|33180.9|33140.9|33177.5|33137.5|0
1732587420000|2024-11-26 02:17:00|33184.3|33144.3|33177.5|33137.5|33184.3|33144.3|33177.5|33137.5|0
1732587450000|2024-11-26 02:17:30|33177.6|33137.6|33177.6|33137.6|33177.6|33137.6|33177.6|33137.6|0
1732587460000|2024-11-26 02:17:40|33180.9|33140.9|33181|33141|33184.3|33144.3|33180.9|33140.9|0
1732587480000|2024-11-26 02:18:00|33177.6|33137.6|33181|33141|33184.3|33144.3|33177.6|33137.6|0
1732587490000|2024-11-26 02:18:10|33184.4|33144.4|33184.4|33144.4|33184.4|33144.4|33184.4|33144.4|0
1732587520000|2024-11-26 02:18:40|33181|33141|33181|33141|33181|33141|33181|33141|0
1732587530000|2024-11-26 02:18:50|33177.6|33137.6|33184.4|33144.4|33184.4|33144.4|33177.6|33137.6|0
1732587540000|2024-11-26 02:19:00|33184.3|33144.3|33181|33141|33184.3|33144.3|33181|33141|0
1732587560000|2024-11-26 02:19:20|33184.4|33144.4|33181|33141|33184.4|33144.4|33181|33141|0
1732587570000|2024-11-26 02:19:30|33184.4|33144.4|33181|33141|33184.4|33144.4|33181|33141|0
1732587580000|2024-11-26 02:19:40|33181.1|33141.1|33181.1|33141.1|33181.1|33141.1|33181|33141|0
1732587590000|2024-11-26 02:19:50|33181|33141|33184.4|33144.4|33184.5|33144.5|33177.6|33137.6|0
1732587600000|2024-11-26 02:20:00|33184.5|33144.5|33184.4|33144.4|33184.5|33144.5|33184.4|33144.4|0
1732587620000|2024-11-26 02:20:20|33184.5|33144.5|33184.5|33144.5|33184.5|33144.5|33184.5|33144.5|0
1732587630000|2024-11-26 02:20:30|33184.4|33144.4|33184.5|33144.5|33184.5|33144.5|33184.4|33144.4|0
1732587640000|2024-11-26 02:20:40|33184.4|33144.4|33184.5|33144.5|33184.5|33144.5|33184.4|33144.4|0
1732587650000|2024-11-26 02:20:50|33184.4|33144.4|33184.4|33144.4|33184.5|33144.5|33184.4|33144.4|0
1732587670000|2024-11-26 02:21:10|33181|33141|33177.6|33137.6|33181|33141|33177.6|33137.6|0
1732587680000|2024-11-26 02:21:20|33181|33141|33184.4|33144.4|33184.4|33144.4|33181|33141|0
1732587690000|2024-11-26 02:21:30|33181|33141|33184.4|33144.4|33184.4|33144.4|33181|33141|0
1732587710000|2024-11-26 02:21:50|33184.5|33144.5|33184.5|33144.5|33184.5|33144.5|33184.5|33144.5|0
1732587730000|2024-11-26 02:22:10|33184.6|33144.6|33191.4|33151.4|33191.4|33151.4|33184.5|33144.5|0
1732587740000|2024-11-26 02:22:20|33191.3|33151.3|33181.1|33141.1|33191.3|33151.3|33181.1|33141.1|0
1732587750000|2024-11-26 02:22:30|33181.2|33141.2|33184.6|33144.6|33184.6|33144.6|33181.1|33141.1|0
1732587770000|2024-11-26 02:22:50|33184.5|33144.5|33184.6|33144.6|33184.6|33144.6|33184.5|33144.5|0
1732587780000|2024-11-26 02:23:00|33188|33148|33184.6|33144.6|33188|33148|33184.6|33144.6|0
1732587790000|2024-11-26 02:23:10|33187.9|33147.9|33187.9|33147.9|33188|33148|33184.6|33144.6|0
1732587800000|2024-11-26 02:23:20|33188|33148|33191.4|33151.4|33191.4|33151.4|33188|33148|0
1732587810000|2024-11-26 02:23:30|33191.5|33151.5|33191.4|33151.4|33191.5|33151.5|33191.4|33151.4|0
1732587820000|2024-11-26 02:23:40|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|33191.5|33151.5|0
1732587830000|2024-11-26 02:23:50|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|33191.4|33151.4|0
1732587840000|2024-11-26 02:24:00|33188|33148|33184.7|33144.7|33188|33148|33184.7|33144.7|0
1732587850000|2024-11-26 02:24:10|33188|33148|33191.5|33151.5|33191.5|33151.5|33188|33148|0
1732587860000|2024-11-26 02:24:20|33191.4|33151.4|33184.6|33144.6|33191.5|33151.5|33184.6|33144.6|0
1732587870000|2024-11-26 02:24:30|33188|33148|33184.6|33144.6|33188|33148|33184.6|33144.6|0
1732587880000|2024-11-26 02:24:40|33187.9|33147.9|33184.5|33144.5|33187.9|33147.9|33184.5|33144.5|0
1732587890000|2024-11-26 02:24:50|33184.4|33144.4|33184.4|33144.4|33184.4|33144.4|33184.4|33144.4|0
1732587900000|2024-11-26 02:25:00|33184.5|33144.5|33184.4|33144.4|33184.5|33144.5|33184.4|33144.4|0
1732587910000|2024-11-26 02:25:10|33184.5|33144.5|33187.8|33147.8|33187.8|33147.8|33184.5|33144.5|0
1732587920000|2024-11-26 02:25:20|33191.2|33151.2|33191.2|33151.2|33191.2|33151.2|33191.2|33151.2|0
1732587930000|2024-11-26 02:25:30|33191.3|33151.3|33191.2|33151.2|33191.3|33151.3|33191.2|33151.2|0
1732587950000|2024-11-26 02:25:50|33191.1|33151.1|33187.8|33147.8|33191.1|33151.1|33184.4|33144.4|0
1732587970000|2024-11-26 02:26:10|33184.4|33144.4|33187.8|33147.8|33187.8|33147.8|33184.4|33144.4|0
1732587980000|2024-11-26 02:26:20|33184.4|33144.4|33184.3|33144.3|33187.8|33147.8|33184.3|33144.3|0
1732587990000|2024-11-26 02:26:30|33184.4|33144.4|33184.3|33144.3|33187.8|33147.8|33184.3|33144.3|0
1732588010000|2024-11-26 02:26:50|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|33184.3|33144.3|0
1732588020000|2024-11-26 02:27:00|33191.1|33151.1|33191|33151|33191.1|33151.1|33191|33151|0
1732588030000|2024-11-26 02:27:10|33191.1|33151.1|33187.6|33147.6|33191.1|33151.1|33187.6|33147.6|0
1732588040000|2024-11-26 02:27:20|33184.2|33144.2|33187.6|33147.6|33187.6|33147.6|33184.2|33144.2|0
1732588060000|2024-11-26 02:27:40|33191|33151|33191|33151|33191|33151|33191|33151|0
1732588080000|2024-11-26 02:28:00|33191.1|33151.1|33191.1|33151.1|33191.1|33151.1|33191.1|33151.1|0
1732588100000|2024-11-26 02:28:20|33191|33151|33184.2|33144.2|33191|33151|33184.2|33144.2|0
1732588120000|2024-11-26 02:28:40|33184.3|33144.3|33184.3|33144.3|33184.3|33144.3|33184.2|33144.2|0
1732588140000|2024-11-26 02:29:00|33184.2|33144.2|33180.8|33140.8|33184.2|33144.2|33180.8|33140.8|0
1732588150000|2024-11-26 02:29:10|33184.2|33144.2|33180.8|33140.8|33184.2|33144.2|33177.4|33137.4|0
1732588180000|2024-11-26 02:29:40|33177.5|33137.5|33180.8|33140.8|33180.8|33140.8|33177.4|33137.4|0
1732588190000|2024-11-26 02:29:50|33177.5|33137.5|33177.5|33137.5|33177.5|33137.5|33177.4|33137.4|0
1732588210000|2024-11-26 02:30:10|33180.8|33140.8|33180.9|33140.9|33180.9|33140.9|33177.5|33137.5|0
1732588220000|2024-11-26 02:30:20|33184.3|33144.3|33177.5|33137.5|33184.3|33144.3|33177.5|33137.5|0
1732588260000|2024-11-26 02:31:00|33177.4|33137.4|33170.7|33130.7|33177.4|33137.4|33170.7|33130.7|0
1732588270000|2024-11-26 02:31:10|33170.6|33130.6|33170.6|33130.6|33174.1|33134.1|33170.6|33130.6|0
1732588280000|2024-11-26 02:31:20|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.6|33130.6|0
1732588290000|2024-11-26 02:31:30|33170.6|33130.6|33170.6|33130.6|33170.7|33130.7|33170.6|33130.6|0
1732588300000|2024-11-26 02:31:40|33170.7|33130.7|33174.1|33134.1|33174.1|33134.1|33170.7|33130.7|0
1732588310000|2024-11-26 02:31:50|33170.7|33130.7|33174.1|33134.1|33174.1|33134.1|33170.7|33130.7|0
1732588320000|2024-11-26 02:32:00|33174|33134|33174|33134|33174|33134|33174|33134|0
1732588330000|2024-11-26 02:32:10|33177.4|33137.4|33174.1|33134.1|33177.4|33137.4|33174|33134|0
1732588340000|2024-11-26 02:32:20|33177.4|33137.4|33174.1|33134.1|33177.5|33137.5|33174.1|33134.1|0
1732588360000|2024-11-26 02:32:40|33177.5|33137.5|33174.1|33134.1|33177.5|33137.5|33174.1|33134.1|0
1732588380000|2024-11-26 02:33:00|33177.5|33137.5|33174.1|33134.1|33177.5|33137.5|33174.1|33134.1|0
1732588390000|2024-11-26 02:33:10|33177.5|33137.5|33177.5|33137.5|33177.5|33137.5|33177.5|33137.5|0
1732588400000|2024-11-26 02:33:20|33174.1|33134.1|33174.1|33134.1|33174.1|33134.1|33174.1|33134.1|0
1732588410000|2024-11-26 02:33:30|33170.7|33130.7|33167.3|33127.3|33170.7|33130.7|33167.3|33127.3|0
1732588420000|2024-11-26 02:33:40|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|0
1732588440000|2024-11-26 02:34:00|33160.5|33120.5|33157.2|33117.2|33163.9|33123.9|33157.2|33117.2|0
1732588450000|2024-11-26 02:34:10|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|33157.2|33117.2|0
1732588460000|2024-11-26 02:34:20|33160.6|33120.6|33164|33124|33164|33124|33160.6|33120.6|0
1732588480000|2024-11-26 02:34:40|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|0
1732588490000|2024-11-26 02:34:50|33170.9|33130.9|33170.9|33130.9|33174.2|33134.2|33170.8|33130.8|0
1732588520000|2024-11-26 02:35:20|33167.5|33127.5|33170.9|33130.9|33170.9|33130.9|33167.5|33127.5|0
1732588530000|2024-11-26 02:35:30|33167.5|33127.5|33167.5|33127.5|33167.5|33127.5|33167.5|33127.5|0
1732588540000|2024-11-26 02:35:40|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|0
1732588580000|2024-11-26 02:36:20|33167.5|33127.5|33167.5|33127.5|33167.5|33127.5|33167.5|33127.5|0
1732588590000|2024-11-26 02:36:30|33167.6|33127.6|33170.9|33130.9|33171|33131|33167.6|33127.6|0
1732588600000|2024-11-26 02:36:40|33171|33131|33170.9|33130.9|33171|33131|33170.9|33130.9|0
1732588610000|2024-11-26 02:36:50|33171|33131|33171|33131|33171|33131|33170.9|33130.9|0
1732588620000|2024-11-26 02:37:00|33170.9|33130.9|33171|33131|33171|33131|33170.9|33130.9|0
1732588650000|2024-11-26 02:37:30|33170.9|33130.9|33171|33131|33171|33131|33170.9|33130.9|0
1732588700000|2024-11-26 02:38:20|33170.9|33130.9|33171|33131|33171|33131|33170.9|33130.9|0
1732588720000|2024-11-26 02:38:40|33170.9|33130.9|33171|33131|33171|33131|33170.9|33130.9|0
1732588740000|2024-11-26 02:39:00|33174.4|33134.4|33174.4|33134.4|33177.8|33137.8|33171|33131|0
1732588750000|2024-11-26 02:39:10|33174.5|33134.5|33174.4|33134.4|33174.5|33134.5|33174.4|33134.4|0
1732588760000|2024-11-26 02:39:20|33174.5|33134.5|33171|33131|33174.5|33134.5|33171|33131|0
1732588770000|2024-11-26 02:39:30|33174.4|33134.4|33171|33131|33177.7|33137.7|33171|33131|0
1732588780000|2024-11-26 02:39:40|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|0
1732588800000|2024-11-26 02:40:00|33171|33131|33174.4|33134.4|33174.4|33134.4|33171|33131|0
1732588810000|2024-11-26 02:40:10|33171|33131|33171|33131|33171|33131|33171|33131|0
1732588820000|2024-11-26 02:40:20|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|0
1732588830000|2024-11-26 02:40:30|33167.5|33127.5|33164.2|33124.2|33167.6|33127.6|33164.2|33124.2|0
1732588840000|2024-11-26 02:40:40|33167.5|33127.5|33164|33124|33167.5|33127.5|33164|33124|0
1732588850000|2024-11-26 02:40:50|33164.1|33124.1|33164|33124|33164.1|33124.1|33164|33124|0
1732588860000|2024-11-26 02:41:00|33167.4|33127.4|33170.9|33130.9|33170.9|33130.9|33167.4|33127.4|0
1732588880000|2024-11-26 02:41:20|33167.5|33127.5|33170.9|33130.9|33170.9|33130.9|33167.5|33127.5|0
1732588910000|2024-11-26 02:41:50|33174.3|33134.3|33177.6|33137.6|33177.7|33137.7|33174.3|33134.3|0
1732588920000|2024-11-26 02:42:00|33177.7|33137.7|33177.7|33137.7|33177.7|33137.7|33177.7|33137.7|0
1732588930000|2024-11-26 02:42:10|33177.6|33137.6|33177.6|33137.6|33177.6|33137.6|33177.6|33137.6|0
1732588940000|2024-11-26 02:42:20|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|0
1732588970000|2024-11-26 02:42:50|33177.7|33137.7|33177.7|33137.7|33177.7|33137.7|33177.7|33137.7|0
1732588980000|2024-11-26 02:43:00|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|0
1732588990000|2024-11-26 02:43:10|33177.9|33137.9|33177.9|33137.9|33177.9|33137.9|33177.8|33137.8|0
1732589040000|2024-11-26 02:44:00|33181.3|33141.3|33184.7|33144.7|33184.7|33144.7|33181.3|33141.3|0
1732589050000|2024-11-26 02:44:10|33184.6|33144.6|33177.9|33137.9|33184.6|33144.6|33177.9|33137.9|0
1732589080000|2024-11-26 02:44:40|33178|33138|33178|33138|33178|33138|33178|33138|0
1732589120000|2024-11-26 02:45:20|33178.1|33138.1|33184.9|33144.9|33184.9|33144.9|33178.1|33138.1|0
1732589130000|2024-11-26 02:45:30|33178.1|33138.1|33178|33138|33178.1|33138.1|33178|33138|0
1732589140000|2024-11-26 02:45:40|33181.3|33141.3|33181.3|33141.3|33181.3|33141.3|33181.3|33141.3|0
1732589160000|2024-11-26 02:46:00|33184.7|33144.7|33184.7|33144.7|33184.7|33144.7|33181.3|33141.3|0
1732589170000|2024-11-26 02:46:10|33181.4|33141.4|33181.4|33141.4|33181.4|33141.4|33181.4|33141.4|0
1732589180000|2024-11-26 02:46:20|33184.7|33144.7|33184.8|33144.8|33184.8|33144.8|33184.7|33144.7|0
1732589190000|2024-11-26 02:46:30|33184.9|33144.9|33184.9|33144.9|33184.9|33144.9|33184.9|33144.9|0
1732589200000|2024-11-26 02:46:40|33184.8|33144.8|33184.9|33144.9|33184.9|33144.9|33184.8|33144.8|0
1732589210000|2024-11-26 02:46:50|33185|33145|33184.9|33144.9|33185|33145|33184.9|33144.9|0
1732589230000|2024-11-26 02:47:10|33185|33145|33185|33145|33185|33145|33185|33145|0
1732589240000|2024-11-26 02:47:20|33184.9|33144.9|33185|33145|33185|33145|33184.9|33144.9|0
1732589250000|2024-11-26 02:47:30|33185.1|33145.1|33185|33145|33185.1|33145.1|33185|33145|0
1732589260000|2024-11-26 02:47:40|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|0
1732589330000|2024-11-26 02:48:50|33181.7|33141.7|33174.8|33134.8|33181.7|33141.7|33174.8|33134.8|0
1732589340000|2024-11-26 02:49:00|33178.2|33138.2|33174.8|33134.8|33178.2|33138.2|33171.4|33131.4|0
1732589350000|2024-11-26 02:49:10|33171.4|33131.4|33174.8|33134.8|33174.8|33134.8|33171.4|33131.4|0
1732589370000|2024-11-26 02:49:30|33174.7|33134.7|33171.3|33131.3|33174.7|33134.7|33171.3|33131.3|0
1732589380000|2024-11-26 02:49:40|33171.4|33131.4|33171.4|33131.4|33174.7|33134.7|33171.4|33131.4|0
1732589390000|2024-11-26 02:49:50|33174.7|33134.7|33174.8|33134.8|33174.8|33134.8|33171.4|33131.4|0
1732589400000|2024-11-26 02:50:00|33174.7|33134.7|33171.3|33131.3|33178.1|33138.1|33171.3|33131.3|0
1732589420000|2024-11-26 02:50:20|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|0
1732589450000|2024-11-26 02:50:50|33174.8|33134.8|33174.7|33134.7|33174.8|33134.8|33174.7|33134.7|0
1732589460000|2024-11-26 02:51:00|33171.4|33131.4|33174.7|33134.7|33174.7|33134.7|33171.3|33131.3|0
1732589470000|2024-11-26 02:51:10|33171.3|33131.3|33174.7|33134.7|33174.7|33134.7|33171.3|33131.3|0
1732589480000|2024-11-26 02:51:20|33174.6|33134.6|33174.6|33134.6|33174.6|33134.6|33174.6|33134.6|0
1732589490000|2024-11-26 02:51:30|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|33174.6|33134.6|0
1732589510000|2024-11-26 02:51:50|33174.6|33134.6|33174.7|33134.7|33174.7|33134.7|33174.6|33134.6|0
1732589520000|2024-11-26 02:52:00|33174.6|33134.6|33174.7|33134.7|33178|33138|33174.6|33134.6|0
1732589550000|2024-11-26 02:52:30|33174.6|33134.6|33174.6|33134.6|33174.7|33134.7|33174.6|33134.6|0
1732589560000|2024-11-26 02:52:40|33174.7|33134.7|33174.6|33134.6|33174.7|33134.7|33174.6|33134.6|0
1732589570000|2024-11-26 02:52:50|33174.7|33134.7|33174.6|33134.6|33174.7|33134.7|33174.6|33134.6|0
1732589580000|2024-11-26 02:53:00|33171.3|33131.3|33174.6|33134.6|33174.6|33134.6|33171.3|33131.3|0
1732589600000|2024-11-26 02:53:20|33178|33138|33174.6|33134.6|33178|33138|33174.6|33134.6|0
1732589610000|2024-11-26 02:53:30|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|0
1732589620000|2024-11-26 02:53:40|33174.6|33134.6|33178.1|33138.1|33178.1|33138.1|33174.6|33134.6|0
1732589640000|2024-11-26 02:54:00|33178|33138|33178.1|33138.1|33178.1|33138.1|33178|33138|0
1732589670000|2024-11-26 02:54:30|33178|33138|33174.6|33134.6|33178|33138|33174.6|33134.6|0
1732589680000|2024-11-26 02:54:40|33171.3|33131.3|33174.6|33134.6|33174.6|33134.6|33171.2|33131.2|0
1732589700000|2024-11-26 02:55:00|33178|33138|33171.2|33131.2|33178|33138|33171.2|33131.2|0
1732589720000|2024-11-26 02:55:20|33171.3|33131.3|33171.3|33131.3|33171.3|33131.3|33171.3|33131.3|0
1732589730000|2024-11-26 02:55:30|33174.6|33134.6|33174.7|33134.7|33174.7|33134.7|33174.6|33134.6|0
1732589820000|2024-11-26 02:57:00|33178|33138|33174.7|33134.7|33178.1|33138.1|33174.7|33134.7|0
1732589840000|2024-11-26 02:57:20|33174.6|33134.6|33174.6|33134.6|33174.6|33134.6|33174.6|33134.6|0
1732589860000|2024-11-26 02:57:40|33171.3|33131.3|33171.3|33131.3|33171.3|33131.3|33171.2|33131.2|0
1732589880000|2024-11-26 02:58:00|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|33174.7|33134.7|0
1732589900000|2024-11-26 02:58:20|33178.1|33138.1|33178|33138|33178.1|33138.1|33178|33138|0
1732589920000|2024-11-26 02:58:40|33174.7|33134.7|33174.6|33134.6|33174.7|33134.7|33174.6|33134.6|0
1732589930000|2024-11-26 02:58:50|33174.7|33134.7|33174.6|33134.6|33174.7|33134.7|33174.6|33134.6|0
1732589940000|2024-11-26 02:59:00|33174.7|33134.7|33174.7|33134.7|33178|33138|33174.6|33134.6|0
1732589950000|2024-11-26 02:59:10|33174.6|33134.6|33174.7|33134.7|33174.7|33134.7|33174.6|33134.6|0
1732590000000|2024-11-26 03:00:00|33178|33138|33183|33143|33183|33143|33171.3|33131.3|0
1732590010000|2024-11-26 03:00:10|33179.7|33139.7|33183|33143|33183|33143|33179.6|33139.6|0
1732590040000|2024-11-26 03:00:40|33186.4|33146.4|33183.1|33143.1|33186.4|33146.4|33183|33143|0
1732590060000|2024-11-26 03:01:00|33186.4|33146.4|33186.5|33146.5|33186.5|33146.5|33186.4|33146.4|0
1732590070000|2024-11-26 03:01:10|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|0
1732590090000|2024-11-26 03:01:30|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.4|33146.4|0
1732590120000|2024-11-26 03:02:00|33186.4|33146.4|33186.5|33146.5|33186.5|33146.5|33186.4|33146.4|0
1732590140000|2024-11-26 03:02:20|33193.3|33153.3|33193.3|33153.3|33193.3|33153.3|33189.9|33149.9|0
1732590150000|2024-11-26 03:02:30|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|0
1732590160000|2024-11-26 03:02:40|33186.5|33146.5|33186.4|33146.4|33189.8|33149.8|33186.4|33146.4|0
1732590170000|2024-11-26 03:02:50|33189.8|33149.8|33189.8|33149.8|33189.8|33149.8|33189.8|33149.8|0
1732590180000|2024-11-26 03:03:00|33193.2|33153.2|33189.8|33149.8|33193.2|33153.2|33186.4|33146.4|0
1732590220000|2024-11-26 03:03:40|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|0
1732590240000|2024-11-26 03:04:00|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|0
1732590250000|2024-11-26 03:04:10|33189.7|33149.7|33189.7|33149.7|33189.7|33149.7|33189.7|33149.7|0
1732590260000|2024-11-26 03:04:20|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|0
1732590270000|2024-11-26 03:04:30|33186.2|33146.2|33186.2|33146.2|33186.2|33146.2|33186.2|33146.2|0
1732590290000|2024-11-26 03:04:50|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|0
1732590320000|2024-11-26 03:05:20|33186.4|33146.4|33186.3|33146.3|33186.4|33146.4|33186.3|33146.3|0
1732590360000|2024-11-26 03:06:00|33186.2|33146.2|33186.2|33146.2|33186.2|33146.2|33186.2|33146.2|0
1732590370000|2024-11-26 03:06:10|33186.3|33146.3|33186.2|33146.2|33186.3|33146.3|33186.2|33146.2|0
1732590440000|2024-11-26 03:07:20|33186.3|33146.3|33186.2|33146.2|33186.3|33146.3|33186.2|33146.2|0
1732590450000|2024-11-26 03:07:30|33186.3|33146.3|33186.3|33146.3|33186.3|33146.3|33186.2|33146.2|0
1732590460000|2024-11-26 03:07:40|33186.2|33146.2|33186.2|33146.2|33186.2|33146.2|33186.2|33146.2|0
1732590470000|2024-11-26 03:07:50|33186.3|33146.3|33186.2|33146.2|33186.3|33146.3|33186.2|33146.2|0
1732590480000|2024-11-26 03:08:00|33186.3|33146.3|33193.2|33153.2|33193.2|33153.2|33186.3|33146.3|0
1732590500000|2024-11-26 03:08:20|33193.3|33153.3|33193.2|33153.2|33193.3|33153.3|33193.2|33153.2|0
1732590540000|2024-11-26 03:09:00|33193.3|33153.3|33193.3|33153.3|33193.3|33153.3|33193.3|33153.3|0
1732590550000|2024-11-26 03:09:10|33193.2|33153.2|33193.3|33153.3|33193.3|33153.3|33193.2|33153.2|0
1732590560000|2024-11-26 03:09:20|33193.2|33153.2|33193.3|33153.3|33193.3|33153.3|33193.2|33153.2|0
1732590570000|2024-11-26 03:09:30|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|0
1732590580000|2024-11-26 03:09:40|33193.3|33153.3|33193.3|33153.3|33193.3|33153.3|33193.2|33153.2|0
1732590590000|2024-11-26 03:09:50|33193.2|33153.2|33193.3|33153.3|33193.3|33153.3|33193.2|33153.2|0
1732590600000|2024-11-26 03:10:00|33193.4|33153.4|33193.4|33153.4|33193.4|33153.4|33193.4|33153.4|0
1732590610000|2024-11-26 03:10:10|33193.3|33153.3|33193.3|33153.3|33193.4|33153.4|33193.3|33153.3|0
1732590660000|2024-11-26 03:11:00|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|33193.2|33153.2|0
1732590670000|2024-11-26 03:11:10|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1732590680000|2024-11-26 03:11:20|33186.4|33146.4|33179.7|33139.7|33186.4|33146.4|33179.7|33139.7|0
1732590690000|2024-11-26 03:11:30|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|33186.4|33146.4|0
1732590700000|2024-11-26 03:11:40|33179.7|33139.7|33179.7|33139.7|33179.7|33139.7|33179.7|33139.7|0
1732590750000|2024-11-26 03:12:30|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|33186.5|33146.5|0
1732590790000|2024-11-26 03:13:10|33193.3|33153.3|33193.3|33153.3|33193.3|33153.3|33193.3|33153.3|0
1732590830000|2024-11-26 03:13:50|33200.1|33160.1|33193.3|33153.3|33200.1|33160.1|33193.3|33153.3|0
1732590840000|2024-11-26 03:14:00|33200.1|33160.1|33200.1|33160.1|33200.1|33160.1|33200.1|33160.1|0
1732590870000|2024-11-26 03:14:30|33206.8|33166.8|33206.9|33166.9|33206.9|33166.9|33206.8|33166.8|0
1732590880000|2024-11-26 03:14:40|33203.5|33163.5|33200.1|33160.1|33203.5|33163.5|33200.1|33160.1|0
1732590900000|2024-11-26 03:15:00|33196.7|33156.7|33200.1|33160.1|33200.1|33160.1|33196.6|33156.6|0
1732590910000|2024-11-26 03:15:10|33206.8|33166.8|33206.8|33166.8|33206.9|33166.9|33206.8|33166.8|0
1732590920000|2024-11-26 03:15:20|33206.9|33166.9|33206.9|33166.9|33206.9|33166.9|33206.8|33166.8|0
1732590930000|2024-11-26 03:15:30|33196.8|33156.8|33196.8|33156.8|33196.8|33156.8|33196.8|33156.8|0
1732590940000|2024-11-26 03:15:40|33200.1|33160.1|33193.5|33153.5|33200.1|33160.1|33193.4|33153.4|0
1732590950000|2024-11-26 03:15:50|33196.8|33156.8|33193.5|33153.5|33196.8|33156.8|33193.5|33153.5|0
1732590960000|2024-11-26 03:16:00|33196.8|33156.8|33200.3|33160.3|33200.3|33160.3|33196.8|33156.8|0
1732590970000|2024-11-26 03:16:10|33196.9|33156.9|33196.9|33156.9|33196.9|33156.9|33196.9|33156.9|0
1732590980000|2024-11-26 03:16:20|33193.5|33153.5|33196.9|33156.9|33200.2|33160.2|33193.5|33153.5|0
1732590990000|2024-11-26 03:16:30|33193.5|33153.5|33196.8|33156.8|33196.9|33156.9|33193.5|33153.5|0
1732591000000|2024-11-26 03:16:40|33193.5|33153.5|33196.8|33156.8|33196.8|33156.8|33193.4|33153.4|0
1732591010000|2024-11-26 03:16:50|33193.5|33153.5|33196.8|33156.8|33196.8|33156.8|33193.5|33153.5|0
1732591020000|2024-11-26 03:17:00|33193.5|33153.5|33193.5|33153.5|33196.9|33156.9|33193.5|33153.5|0
1732591030000|2024-11-26 03:17:10|33196.8|33156.8|33196.8|33156.8|33196.8|33156.8|33193.4|33153.4|0
1732591050000|2024-11-26 03:17:30|33196.9|33156.9|33196.9|33156.9|33200.3|33160.3|33196.9|33156.9|0
1732591060000|2024-11-26 03:17:40|33193.5|33153.5|33193.5|33153.5|33196.9|33156.9|33193.5|33153.5|0
1732591090000|2024-11-26 03:18:10|33193.4|33153.4|33186.6|33146.6|33193.5|33153.5|33186.6|33146.6|0
1732591100000|2024-11-26 03:18:20|33190|33150|33186.7|33146.7|33190|33150|33186.6|33146.6|0
1732591110000|2024-11-26 03:18:30|33186.6|33146.6|33190|33150|33190|33150|33186.6|33146.6|0
1732591120000|2024-11-26 03:18:40|33190.1|33150.1|33190.1|33150.1|33190.1|33150.1|33190.1|33150.1|0
1732591140000|2024-11-26 03:19:00|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|0
1732591200000|2024-11-26 03:20:00|33193.4|33153.4|33190.1|33150.1|33193.5|33153.5|33190|33150|0
1732591210000|2024-11-26 03:20:10|33190|33150|33190|33150|33190|33150|33186.6|33146.6|0
1732591230000|2024-11-26 03:20:30|33190.1|33150.1|33190.1|33150.1|33190.1|33150.1|33190.1|33150.1|0
1732591260000|2024-11-26 03:21:00|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|0
1732591300000|2024-11-26 03:21:40|33193.6|33153.6|33193.5|33153.5|33193.6|33153.6|33193.5|33153.5|0
1732591310000|2024-11-26 03:21:50|33190.2|33150.2|33190.1|33150.1|33190.2|33150.2|33190.1|33150.1|0
1732591320000|2024-11-26 03:22:00|33193.5|33153.5|33193.6|33153.6|33193.7|33153.7|33193.5|33153.5|0
1732591330000|2024-11-26 03:22:10|33193.7|33153.7|33193.7|33153.7|33197.1|33157.1|33193.7|33153.7|0
1732591340000|2024-11-26 03:22:20|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|0
1732591370000|2024-11-26 03:22:50|33200.5|33160.5|33200.5|33160.5|33200.5|33160.5|33200.5|33160.5|0
1732591390000|2024-11-26 03:23:10|33197.1|33157.1|33193.7|33153.7|33197.1|33157.1|33193.7|33153.7|0
1732591410000|2024-11-26 03:23:30|33190.3|33150.3|33190.3|33150.3|33190.3|33150.3|33190.3|33150.3|0
1732591430000|2024-11-26 03:23:50|33193.7|33153.7|33193.7|33153.7|33193.8|33153.8|33193.7|33153.7|0
1732591440000|2024-11-26 03:24:00|33193.8|33153.8|33200.5|33160.5|33200.5|33160.5|33193.8|33153.8|0
1732591460000|2024-11-26 03:24:20|33200.6|33160.6|33200.5|33160.5|33200.6|33160.6|33200.5|33160.5|0
1732591470000|2024-11-26 03:24:30|33200.4|33160.4|33197.1|33157.1|33200.4|33160.4|33193.7|33153.7|0
1732591490000|2024-11-26 03:24:50|33200.5|33160.5|33200.5|33160.5|33200.6|33160.6|33200.5|33160.5|0
1732591500000|2024-11-26 03:25:00|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|33197.1|33157.1|0
1732591510000|2024-11-26 03:25:10|33193.7|33153.7|33197.1|33157.1|33197.1|33157.1|33193.7|33153.7|0
1732591520000|2024-11-26 03:25:20|33200.5|33160.5|33197.2|33157.2|33200.6|33160.6|33197.1|33157.1|0
1732591530000|2024-11-26 03:25:30|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|0
1732591540000|2024-11-26 03:25:40|33200.5|33160.5|33200.5|33160.5|33200.5|33160.5|33200.5|33160.5|0
1732591550000|2024-11-26 03:25:50|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|33200.5|33160.5|0
1732591560000|2024-11-26 03:26:00|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|0
1732591580000|2024-11-26 03:26:20|33207.4|33167.4|33207.3|33167.3|33207.4|33167.4|33207.3|33167.3|0
1732591600000|2024-11-26 03:26:40|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|0
1732591610000|2024-11-26 03:26:50|33207.3|33167.3|33207.3|33167.3|33207.4|33167.4|33207.3|33167.3|0
1732591630000|2024-11-26 03:27:10|33207.2|33167.2|33203.9|33163.9|33207.2|33167.2|33200.5|33160.5|0
1732591680000|2024-11-26 03:28:00|33200.5|33160.5|33203.8|33163.8|33203.9|33163.9|33200.5|33160.5|0
1732591690000|2024-11-26 03:28:10|33203.9|33163.9|33207.3|33167.3|33207.3|33167.3|33203.9|33163.9|0
1732591700000|2024-11-26 03:28:20|33207.2|33167.2|33207.2|33167.2|33207.2|33167.2|33207.2|33167.2|0
1732591710000|2024-11-26 03:28:30|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|0
1732591740000|2024-11-26 03:29:00|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|33207.3|33167.3|0
1732591750000|2024-11-26 03:29:10|33207.3|33167.3|33207.3|33167.3|33207.4|33167.4|33207.3|33167.3|0
1732591760000|2024-11-26 03:29:20|33207.4|33167.4|33207.3|33167.3|33207.4|33167.4|33207.3|33167.3|0
1732591800000|2024-11-26 03:30:00|33207.4|33167.4|33207.3|33167.3|33207.4|33167.4|33207.3|33167.3|0
1732591810000|2024-11-26 03:30:10|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|33207.3|33167.3|0
1732591820000|2024-11-26 03:30:20|33207.3|33167.3|33207.3|33167.3|33214.2|33174.2|33207.3|33167.3|0
1732591830000|2024-11-26 03:30:30|33207.4|33167.4|33214.1|33174.1|33214.1|33174.1|33207.4|33167.4|0
1732591840000|2024-11-26 03:30:40|33214.2|33174.2|33214.1|33174.1|33214.2|33174.2|33214.1|33174.1|0
1732591850000|2024-11-26 03:30:50|33214.2|33174.2|33214.1|33174.1|33214.2|33174.2|33214.1|33174.1|0
1732591870000|2024-11-26 03:31:10|33210.7|33170.7|33210.7|33170.7|33210.8|33170.8|33210.7|33170.7|0
1732591880000|2024-11-26 03:31:20|33210.8|33170.8|33210.8|33170.8|33214.1|33174.1|33207.3|33167.3|0
1732591900000|2024-11-26 03:31:40|33207.4|33167.4|33210.8|33170.8|33210.8|33170.8|33207.4|33167.4|0
1732591910000|2024-11-26 03:31:50|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|0
1732591920000|2024-11-26 03:32:00|33210.8|33170.8|33207.3|33167.3|33210.8|33170.8|33207.3|33167.3|0
1732591940000|2024-11-26 03:32:20|33207.4|33167.4|33210.8|33170.8|33210.8|33170.8|33207.4|33167.4|0
1732591970000|2024-11-26 03:32:50|33207.4|33167.4|33210.8|33170.8|33210.8|33170.8|33207.4|33167.4|0
1732591980000|2024-11-26 03:33:00|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1732591990000|2024-11-26 03:33:10|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.1|33174.1|0
1732592000000|2024-11-26 03:33:20|33214.1|33174.1|33214.2|33174.2|33214.2|33174.2|33214.1|33174.1|0
1732592010000|2024-11-26 03:33:30|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1732592040000|2024-11-26 03:34:00|33210.7|33170.7|33207.2|33167.2|33210.7|33170.7|33207.2|33167.2|0
1732592050000|2024-11-26 03:34:10|33207.3|33167.3|33207.2|33167.2|33207.3|33167.3|33207.2|33167.2|0
1732592080000|2024-11-26 03:34:40|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|0
1732592150000|2024-11-26 03:35:50|33207.2|33167.2|33207.3|33167.3|33207.3|33167.3|33207.2|33167.2|0
1732592160000|2024-11-26 03:36:00|33207.2|33167.2|33207.3|33167.3|33207.3|33167.3|33207.2|33167.2|0
1732592170000|2024-11-26 03:36:10|33207.2|33167.2|33207.3|33167.3|33207.3|33167.3|33207.2|33167.2|0
1732592180000|2024-11-26 03:36:20|33207.2|33167.2|33207.2|33167.2|33207.2|33167.2|33207.2|33167.2|0
1732592220000|2024-11-26 03:37:00|33210.6|33170.6|33210.6|33170.6|33210.6|33170.6|33210.6|33170.6|0
1732592230000|2024-11-26 03:37:10|33210.7|33170.7|33210.7|33170.7|33210.7|33170.7|33210.7|33170.7|0
1732592240000|2024-11-26 03:37:20|33210.6|33170.6|33210.7|33170.7|33210.7|33170.7|33210.6|33170.6|0
1732592280000|2024-11-26 03:38:00|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1732592380000|2024-11-26 03:39:40|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.1|33174.1|0
1732592440000|2024-11-26 03:40:40|33214.1|33174.1|33214.1|33174.1|33214.2|33174.2|33214.1|33174.1|0
1732592460000|2024-11-26 03:41:00|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|0
1732592480000|2024-11-26 03:41:20|33214.1|33174.1|33214.2|33174.2|33214.2|33174.2|33214.1|33174.1|0
1732592490000|2024-11-26 03:41:30|33214.1|33174.1|33221|33181|33221|33181|33214.1|33174.1|0
1732592500000|2024-11-26 03:41:40|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1732592520000|2024-11-26 03:42:00|33221|33181|33221|33181|33221|33181|33221|33181|0
1732592560000|2024-11-26 03:42:40|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1732592600000|2024-11-26 03:43:20|33220.8|33180.8|33214.1|33174.1|33220.8|33180.8|33214.1|33174.1|0
1732592640000|2024-11-26 03:44:00|33220.8|33180.8|33220.9|33180.9|33220.9|33180.9|33220.8|33180.8|0
1732592650000|2024-11-26 03:44:10|33220.8|33180.8|33217.5|33177.5|33220.8|33180.8|33217.5|33177.5|0
1732592660000|2024-11-26 03:44:20|33217.4|33177.4|33207.2|33167.2|33217.4|33177.4|33207.2|33167.2|0
1732592670000|2024-11-26 03:44:30|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|33207.2|33167.2|0
1732592680000|2024-11-26 03:44:40|33207.2|33167.2|33207.3|33167.3|33207.3|33167.3|33207.2|33167.2|0
1732592720000|2024-11-26 03:45:20|33207.2|33167.2|33207.2|33167.2|33207.2|33167.2|33207.2|33167.2|0
1732592730000|2024-11-26 03:45:30|33207.3|33167.3|33207.2|33167.2|33207.3|33167.3|33207.2|33167.2|0
1732592740000|2024-11-26 03:45:40|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|0
1732592760000|2024-11-26 03:46:00|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|33200.6|33160.6|0
1732592790000|2024-11-26 03:46:30|33203.9|33163.9|33203.9|33163.9|33203.9|33163.9|33203.9|33163.9|0
1732592800000|2024-11-26 03:46:40|33200.6|33160.6|33203.9|33163.9|33203.9|33163.9|33200.5|33160.5|0
1732592820000|2024-11-26 03:47:00|33204|33164|33204|33164|33204|33164|33203.9|33163.9|0
1732592830000|2024-11-26 03:47:10|33203.9|33163.9|33204|33164|33204|33164|33203.9|33163.9|0
1732592840000|2024-11-26 03:47:20|33207.3|33167.3|33203.9|33163.9|33207.3|33167.3|33203.9|33163.9|0
1732592850000|2024-11-26 03:47:30|33204|33164|33204|33164|33204|33164|33204|33164|0
1732592870000|2024-11-26 03:47:50|33203.9|33163.9|33203.9|33163.9|33204|33164|33203.9|33163.9|0
1732592880000|2024-11-26 03:48:00|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|33207.3|33167.3|0
1732592910000|2024-11-26 03:48:30|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|33207.3|33167.3|0
1732592920000|2024-11-26 03:48:40|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1732592930000|2024-11-26 03:48:50|33210.8|33170.8|33214.2|33174.2|33214.2|33174.2|33210.8|33170.8|0
1732592950000|2024-11-26 03:49:10|33214.3|33174.3|33214.3|33174.3|33214.3|33174.3|33214.3|33174.3|0
1732592960000|2024-11-26 03:49:20|33217.6|33177.6|33221|33181|33221.1|33181.1|33217.6|33177.6|0
1732592970000|2024-11-26 03:49:30|33214.3|33174.3|33214.3|33174.3|33214.3|33174.3|33214.3|33174.3|0
1732592990000|2024-11-26 03:49:50|33221|33181|33221.1|33181.1|33221.1|33181.1|33221|33181|0
1732593000000|2024-11-26 03:50:00|33221|33181|33214.3|33174.3|33221|33181|33214.3|33174.3|0
1732593010000|2024-11-26 03:50:10|33217.7|33177.7|33214.3|33174.3|33221|33181|33214.3|33174.3|0
1732593020000|2024-11-26 03:50:20|33221|33181|33221|33181|33221|33181|33221|33181|0
1732593070000|2024-11-26 03:51:10|33220.9|33180.9|33220.9|33180.9|33221|33181|33220.9|33180.9|0
1732593080000|2024-11-26 03:51:20|33221|33181|33220.9|33180.9|33221|33181|33220.9|33180.9|0
1732593100000|2024-11-26 03:51:40|33221|33181|33220.9|33180.9|33221|33181|33220.9|33180.9|0
1732593120000|2024-11-26 03:52:00|33221|33181|33220.9|33180.9|33221|33181|33220.9|33180.9|0
1732593130000|2024-11-26 03:52:10|33221|33181|33220.9|33180.9|33221|33181|33220.9|33180.9|0
1732593140000|2024-11-26 03:52:20|33221|33181|33221|33181|33221|33181|33221|33181|0
1732593150000|2024-11-26 03:52:30|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|0
1732593180000|2024-11-26 03:53:00|33227.8|33187.8|33227.8|33187.8|33227.8|33187.8|33227.7|33187.7|0
1732593210000|2024-11-26 03:53:30|33234.5|33194.5|33234.5|33194.5|33234.5|33194.5|33234.5|33194.5|0
1732593220000|2024-11-26 03:53:40|33231.2|33191.2|33231.1|33191.1|33231.2|33191.2|33231.1|33191.1|0
1732593240000|2024-11-26 03:54:00|33234.5|33194.5|33227.7|33187.7|33234.5|33194.5|33227.7|33187.7|0
1732593250000|2024-11-26 03:54:10|33227.8|33187.8|33227.7|33187.7|33227.8|33187.8|33227.7|33187.7|0
1732593270000|2024-11-26 03:54:30|33227.8|33187.8|33227.8|33187.8|33227.8|33187.8|33227.8|33187.8|0
1732593280000|2024-11-26 03:54:40|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|0
1732593290000|2024-11-26 03:54:50|33227.8|33187.8|33227.8|33187.8|33227.8|33187.8|33227.8|33187.8|0
1732593300000|2024-11-26 03:55:00|33227.7|33187.7|33227.7|33187.7|33227.8|33187.8|33227.7|33187.7|0
1732593330000|2024-11-26 03:55:30|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33219.3|33179.3|0
1732593340000|2024-11-26 03:55:40|33226|33186|33222.7|33182.7|33226|33186|33222.7|33182.7|0
1732593350000|2024-11-26 03:55:50|33219.3|33179.3|33219.3|33179.3|33222.7|33182.7|33219.3|33179.3|0
1732593360000|2024-11-26 03:56:00|33219.2|33179.2|33222.7|33182.7|33222.7|33182.7|33219.2|33179.2|0
1732593390000|2024-11-26 03:56:30|33219.3|33179.3|33219.3|33179.3|33219.3|33179.3|33219.3|33179.3|0
1732593420000|2024-11-26 03:57:00|33226|33186|33226|33186|33226|33186|33226|33186|0
1732593450000|2024-11-26 03:57:30|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|0
1732593460000|2024-11-26 03:57:40|33219.3|33179.3|33222.7|33182.7|33222.7|33182.7|33219.2|33179.2|0
1732593480000|2024-11-26 03:58:00|33226|33186|33222.7|33182.7|33226|33186|33222.7|33182.7|0
1732593500000|2024-11-26 03:58:20|33219.3|33179.3|33222.7|33182.7|33222.7|33182.7|33219.2|33179.2|0
1732593510000|2024-11-26 03:58:30|33222.6|33182.6|33219.2|33179.2|33222.6|33182.6|33219.2|33179.2|0
1732593520000|2024-11-26 03:58:40|33219.3|33179.3|33219.2|33179.2|33219.3|33179.3|33219.2|33179.2|0
1732593540000|2024-11-26 03:59:00|33222.6|33182.6|33219.2|33179.2|33222.6|33182.6|33219.2|33179.2|0
1732593570000|2024-11-26 03:59:30|33215.8|33175.8|33215.7|33175.7|33215.8|33175.8|33215.7|33175.7|0
1732593580000|2024-11-26 03:59:40|33212.4|33172.4|33215.7|33175.7|33215.7|33175.7|33212.4|33172.4|0
1732593590000|2024-11-26 03:59:50|33212.4|33172.4|33219.2|33179.2|33219.2|33179.2|33212.4|33172.4|0
1732593600000|2024-11-26 04:00:00|33219.1|33179.1|33219.2|33179.2|33219.2|33179.2|33219.1|33179.1|0
1732593610000|2024-11-26 04:00:10|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732593620000|2024-11-26 04:00:20|33226|33186|33226|33186|33226|33186|33226|33186|0
1732593690000|2024-11-26 04:01:30|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|0
1732593700000|2024-11-26 04:01:40|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|0
1732593720000|2024-11-26 04:02:00|33226|33186|33226|33186|33226|33186|33226|33186|0
1732593730000|2024-11-26 04:02:10|33226.1|33186.1|33232.8|33192.8|33232.8|33192.8|33226.1|33186.1|0
1732593740000|2024-11-26 04:02:20|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|0
1732593780000|2024-11-26 04:03:00|33226.2|33186.2|33226.2|33186.2|33226.2|33186.2|33226.2|33186.2|0
1732593850000|2024-11-26 04:04:10|33222.8|33182.8|33222.8|33182.8|33222.8|33182.8|33222.8|33182.8|0
1732593860000|2024-11-26 04:04:20|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|33219.4|33179.4|0
1732593870000|2024-11-26 04:04:30|33226.2|33186.2|33226.2|33186.2|33226.2|33186.2|33226.2|33186.2|0
1732593880000|2024-11-26 04:04:40|33226.1|33186.1|33226.2|33186.2|33226.2|33186.2|33226.1|33186.1|0
1732593900000|2024-11-26 04:05:00|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|0
1732593910000|2024-11-26 04:05:10|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|33222.7|33182.7|0
1732593960000|2024-11-26 04:06:00|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226|33186|0
1732594010000|2024-11-26 04:06:50|33226|33186|33226|33186|33226|33186|33226|33186|0
1732594020000|2024-11-26 04:07:00|33222.6|33182.6|33222.6|33182.6|33222.7|33182.7|33222.6|33182.6|0
1732594030000|2024-11-26 04:07:10|33222.7|33182.7|33222.7|33182.7|33226|33186|33222.7|33182.7|0
1732594040000|2024-11-26 04:07:20|33219.3|33179.3|33226|33186|33226.1|33186.1|33219.3|33179.3|0
1732594090000|2024-11-26 04:08:10|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|0
1732594100000|2024-11-26 04:08:20|33226|33186|33226|33186|33226|33186|33226|33186|0
1732594140000|2024-11-26 04:09:00|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226|33186|0
1732594150000|2024-11-26 04:09:10|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|0
1732594180000|2024-11-26 04:09:40|33232.9|33192.9|33232.8|33192.8|33232.9|33192.9|33232.8|33192.8|0
1732594230000|2024-11-26 04:10:30|33229.4|33189.4|33229.4|33189.4|33232.8|33192.8|33226|33186|0
1732594240000|2024-11-26 04:10:40|33226.1|33186.1|33232.8|33192.8|33232.8|33192.8|33226|33186|0
1732594310000|2024-11-26 04:11:50|33232.7|33192.7|33226|33186|33232.7|33192.7|33226|33186|0
1732594340000|2024-11-26 04:12:20|33222.6|33182.6|33222.5|33182.5|33222.6|33182.6|33222.5|33182.5|0
1732594350000|2024-11-26 04:12:30|33219.1|33179.1|33222.5|33182.5|33222.5|33182.5|33219.1|33179.1|0
1732594360000|2024-11-26 04:12:40|33222.6|33182.6|33222.5|33182.5|33222.6|33182.6|33222.5|33182.5|0
1732594380000|2024-11-26 04:13:00|33225.9|33185.9|33222.5|33182.5|33225.9|33185.9|33222.5|33182.5|0
1732594400000|2024-11-26 04:13:20|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|0
1732594410000|2024-11-26 04:13:30|33219.2|33179.2|33225.9|33185.9|33225.9|33185.9|33219.2|33179.2|0
1732594420000|2024-11-26 04:13:40|33226|33186|33225.9|33185.9|33226|33186|33225.9|33185.9|0
1732594500000|2024-11-26 04:15:00|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33219.1|33179.1|0
1732594510000|2024-11-26 04:15:10|33225.8|33185.8|33222.5|33182.5|33225.8|33185.8|33219.1|33179.1|0
1732594560000|2024-11-26 04:16:00|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732594570000|2024-11-26 04:16:10|33226|33186|33226|33186|33226|33186|33226|33186|0
1732594630000|2024-11-26 04:17:10|33226.4|33186.4|33226.4|33186.4|33226.4|33186.4|33226.4|33186.4|0
1732594650000|2024-11-26 04:17:30|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|33226.1|33186.1|0
1732594690000|2024-11-26 04:18:10|33226.2|33186.2|33232.9|33192.9|33232.9|33192.9|33226.2|33186.2|0
1732594720000|2024-11-26 04:18:40|33229.5|33189.5|33229.5|33189.5|33229.5|33189.5|33229.5|33189.5|0
1732594730000|2024-11-26 04:18:50|33232.9|33192.9|33229.5|33189.5|33232.9|33192.9|33229.5|33189.5|0
1732594770000|2024-11-26 04:19:30|33232.9|33192.9|33229.5|33189.5|33232.9|33192.9|33229.5|33189.5|0
1732594780000|2024-11-26 04:19:40|33229.6|33189.6|33229.6|33189.6|33229.6|33189.6|33229.6|33189.6|0
1732594820000|2024-11-26 04:20:20|33233|33193|33233|33193|33233|33193|33233|33193|0
1732594850000|2024-11-26 04:20:50|33233.1|33193.1|33233.1|33193.1|33233.1|33193.1|33233.1|33193.1|0
1732594860000|2024-11-26 04:21:00|33233.2|33193.2|33240|33200|33240|33200|33233.2|33193.2|0
1732594870000|2024-11-26 04:21:10|33239.9|33199.9|33236.5|33196.5|33239.9|33199.9|33236.5|33196.5|0
1732594880000|2024-11-26 04:21:20|33236.6|33196.6|33236.6|33196.6|33236.6|33196.6|33236.5|33196.5|0
1732594920000|2024-11-26 04:22:00|33233.2|33193.2|33233.2|33193.2|33236.6|33196.6|33233.2|33193.2|0
1732594940000|2024-11-26 04:22:20|33233.1|33193.1|33233.2|33193.2|33233.2|33193.2|33233.1|33193.1|0
1732594980000|2024-11-26 04:23:00|33240|33200|33240|33200|33240|33200|33240|33200|0
1732594990000|2024-11-26 04:23:10|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|0
1732595030000|2024-11-26 04:23:50|33243.5|33203.5|33247|33207|33247|33207|33243.5|33203.5|0
1732595040000|2024-11-26 04:24:00|33246.9|33206.9|33247|33207|33247|33207|33246.9|33206.9|0
1732595060000|2024-11-26 04:24:20|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|0
1732595070000|2024-11-26 04:24:30|33247|33207|33247|33207|33247|33207|33247|33207|0
1732595080000|2024-11-26 04:24:40|33246.9|33206.9|33243.5|33203.5|33247|33207|33243.5|33203.5|0
1732595090000|2024-11-26 04:24:50|33240.1|33200.1|33243.5|33203.5|33243.5|33203.5|33240.1|33200.1|0
1732595120000|2024-11-26 04:25:20|33243.6|33203.6|33246.9|33206.9|33246.9|33206.9|33243.6|33203.6|0
1732595130000|2024-11-26 04:25:30|33247|33207|33246.9|33206.9|33247|33207|33246.9|33206.9|0
1732595140000|2024-11-26 04:25:40|33247|33207|33247|33207|33247|33207|33247|33207|0
1732595200000|2024-11-26 04:26:40|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|33243.6|33203.6|0
1732595220000|2024-11-26 04:27:00|33243.7|33203.7|33240.3|33200.3|33243.7|33203.7|33240.3|33200.3|0
1732595230000|2024-11-26 04:27:10|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|0
1732595240000|2024-11-26 04:27:20|33247.1|33207.1|33243.7|33203.7|33247.1|33207.1|33243.7|33203.7|0
1732595250000|2024-11-26 04:27:30|33247.1|33207.1|33247.1|33207.1|33247.1|33207.1|33247.1|33207.1|0
1732595260000|2024-11-26 04:27:40|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|0
1732595270000|2024-11-26 04:27:50|33247|33207|33247.1|33207.1|33247.1|33207.1|33247|33207|0
1732595300000|2024-11-26 04:28:20|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|33243.7|33203.7|0
1732595320000|2024-11-26 04:28:40|33240.3|33200.3|33240.3|33200.3|33240.3|33200.3|33240.3|33200.3|0
1732595330000|2024-11-26 04:28:50|33240.2|33200.2|33240.2|33200.2|33240.2|33200.2|33240.2|33200.2|0
1732595340000|2024-11-26 04:29:00|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1732595360000|2024-11-26 04:29:20|33240.2|33200.2|33240.2|33200.2|33240.2|33200.2|33240.2|33200.2|0
1732595410000|2024-11-26 04:30:10|33240.3|33200.3|33240.2|33200.2|33240.3|33200.3|33240.2|33200.2|0
1732595470000|2024-11-26 04:31:10|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1732595490000|2024-11-26 04:31:30|33236.7|33196.7|33233.4|33193.4|33236.8|33196.8|33233.4|33193.4|0
1732595560000|2024-11-26 04:32:40|33233.3|33193.3|33233.3|33193.3|33233.3|33193.3|33233.3|33193.3|0
1732595590000|2024-11-26 04:33:10|33233.2|33193.2|33233.2|33193.2|33233.2|33193.2|33233.2|33193.2|0
1732595600000|2024-11-26 04:33:20|33229.9|33189.9|33226.5|33186.5|33229.9|33189.9|33226.5|33186.5|0
1732595610000|2024-11-26 04:33:30|33226.4|33186.4|33226.4|33186.4|33226.4|33186.4|33226.4|33186.4|0
1732595710000|2024-11-26 04:35:10|33226.5|33186.5|33226.5|33186.5|33226.5|33186.5|33226.5|33186.5|0
1732595720000|2024-11-26 04:35:20|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|0
1732595760000|2024-11-26 04:36:00|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|0
1732595820000|2024-11-26 04:37:00|33233.3|33193.3|33230|33190|33233.3|33193.3|33230|33190|0
1732595840000|2024-11-26 04:37:20|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|33233.4|33193.4|0
1732595850000|2024-11-26 04:37:30|33230|33190|33230|33190|33230|33190|33230|33190|0
1732595870000|2024-11-26 04:37:50|33233.4|33193.4|33230|33190|33233.4|33193.4|33230|33190|0
1732595950000|2024-11-26 04:39:10|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|0
1732595970000|2024-11-26 04:39:30|33226.5|33186.5|33226.5|33186.5|33226.5|33186.5|33226.5|33186.5|0
1732595990000|2024-11-26 04:39:50|33226.6|33186.6|33230|33190|33230|33190|33226.6|33186.6|0
1732596010000|2024-11-26 04:40:10|33226.6|33186.6|33226.5|33186.5|33226.6|33186.6|33226.5|33186.5|0
1732596040000|2024-11-26 04:40:40|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|33226.6|33186.6|0
1732596050000|2024-11-26 04:40:50|33226.3|33186.3|33219.6|33179.6|33226.3|33186.3|33219.6|33179.6|0
1732596060000|2024-11-26 04:41:00|33219.5|33179.5|33219.5|33179.5|33219.5|33179.5|33219.5|33179.5|0
1732596070000|2024-11-26 04:41:10|33219.4|33179.4|33219.5|33179.5|33219.5|33179.5|33219.4|33179.4|0
1732596080000|2024-11-26 04:41:20|33219.6|33179.6|33219.6|33179.6|33219.6|33179.6|33219.5|33179.5|0
1732596090000|2024-11-26 04:41:30|33219.7|33179.7|33219.6|33179.6|33219.7|33179.7|33219.6|33179.6|0
1732596100000|2024-11-26 04:41:40|33216.2|33176.2|33212.8|33172.8|33216.2|33176.2|33212.8|33172.8|0
1732596110000|2024-11-26 04:41:50|33212.7|33172.7|33212.8|33172.8|33212.8|33172.8|33212.7|33172.7|0
1732596130000|2024-11-26 04:42:10|33206|33166|33206|33166|33206|33166|33206|33166|0
1732596140000|2024-11-26 04:42:20|33206.1|33166.1|33206.1|33166.1|33206.1|33166.1|33206.1|33166.1|0
1732596150000|2024-11-26 04:42:30|33206.2|33166.2|33206.1|33166.1|33206.2|33166.2|33206.1|33166.1|0
1732596160000|2024-11-26 04:42:40|33206.2|33166.2|33206.1|33166.1|33206.2|33166.2|33206.1|33166.1|0
1732596190000|2024-11-26 04:43:10|33202.7|33162.7|33202.7|33162.7|33202.7|33162.7|33202.7|33162.7|0
1732596200000|2024-11-26 04:43:20|33199.4|33159.4|33199.3|33159.3|33199.4|33159.4|33199.3|33159.3|0
1732596240000|2024-11-26 04:44:00|33199.2|33159.2|33199.3|33159.3|33199.3|33159.3|33199.2|33159.2|0
1732596440000|2024-11-26 04:47:20|33199.2|33159.2|33192.4|33152.4|33199.2|33159.2|33192.4|33152.4|0
1732596510000|2024-11-26 04:48:30|33192.3|33152.3|33185.6|33145.6|33192.3|33152.3|33185.6|33145.6|0
1732596520000|2024-11-26 04:48:40|33189|33149|33189|33149|33189|33149|33189|33149|0
1732596590000|2024-11-26 04:49:50|33192.4|33152.4|33192.5|33152.5|33192.5|33152.5|33192.4|33152.4|0
1732596610000|2024-11-26 04:50:10|33192.4|33152.4|33192.4|33152.4|33192.4|33152.4|33192.4|33152.4|0
1732596620000|2024-11-26 04:50:20|33192.5|33152.5|33192.4|33152.4|33192.5|33152.5|33192.4|33152.4|0
1732596630000|2024-11-26 04:50:30|33189.1|33149.1|33189.1|33149.1|33189.1|33149.1|33189|33149|0
1732596640000|2024-11-26 04:50:40|33185.7|33145.7|33189.1|33149.1|33189.1|33149.1|33185.7|33145.7|0
1732596660000|2024-11-26 04:51:00|33189|33149|33185.6|33145.6|33189|33149|33185.6|33145.6|0
1732596720000|2024-11-26 04:52:00|33185.7|33145.7|33189.1|33149.1|33189.1|33149.1|33185.7|33145.7|0
1732596730000|2024-11-26 04:52:10|33192.4|33152.4|33192.5|33152.5|33192.5|33152.5|33189.1|33149.1|0
1732596740000|2024-11-26 04:52:20|33189.1|33149.1|33189.1|33149.1|33189.1|33149.1|33189.1|33149.1|0
1732596760000|2024-11-26 04:52:40|33192.5|33152.5|33192.5|33152.5|33192.5|33152.5|33192.5|33152.5|0
1732596770000|2024-11-26 04:52:50|33189.1|33149.1|33189.1|33149.1|33189.1|33149.1|33189.1|33149.1|0
1732596840000|2024-11-26 04:54:00|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|0
1732596850000|2024-11-26 04:54:10|33206|33166|33206|33166|33206|33166|33206|33166|0
1732596890000|2024-11-26 04:54:50|33212.8|33172.8|33212.8|33172.8|33212.8|33172.8|33212.8|33172.8|0
1732596910000|2024-11-26 04:55:10|33212.7|33172.7|33212.8|33172.8|33212.8|33172.8|33212.7|33172.7|0
1732596930000|2024-11-26 04:55:30|33212.9|33172.9|33212.8|33172.8|33212.9|33172.9|33212.8|33172.8|0
1732596960000|2024-11-26 04:56:00|33212.9|33172.9|33212.9|33172.9|33212.9|33172.9|33212.9|33172.9|0
1732596970000|2024-11-26 04:56:10|33213|33173|33212.9|33172.9|33213|33173|33212.9|33172.9|0
1732596990000|2024-11-26 04:56:30|33213|33173|33212.9|33172.9|33213|33173|33212.9|33172.9|0
1732597010000|2024-11-26 04:56:50|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|33209.5|33169.5|0
1732597070000|2024-11-26 04:57:50|33206.1|33166.1|33206.1|33166.1|33206.1|33166.1|33206.1|33166.1|0
1732597100000|2024-11-26 04:58:20|33206|33166|33199.3|33159.3|33206.1|33166.1|33199.3|33159.3|0
1732597150000|2024-11-26 04:59:10|33199.4|33159.4|33199.4|33159.4|33199.4|33159.4|33199.4|33159.4|0
1732597160000|2024-11-26 04:59:20|33202.8|33162.8|33199.4|33159.4|33202.8|33162.8|33199.4|33159.4|0
1732597200000|2024-11-26 05:00:00|33199.3|33159.3|33199.4|33159.4|33199.4|33159.4|33199.3|33159.3|0
1732597220000|2024-11-26 05:00:20|33199.5|33159.5|33199.4|33159.4|33202.8|33162.8|33199.4|33159.4|0
1732597230000|2024-11-26 05:00:30|33202.8|33162.8|33202.8|33162.8|33202.8|33162.8|33202.8|33162.8|0
1732597240000|2024-11-26 05:00:40|33199.4|33159.4|33202.8|33162.8|33202.8|33162.8|33199.4|33159.4|0
1732597260000|2024-11-26 05:01:00|33199.4|33159.4|33199.5|33159.5|33199.5|33159.5|33199.4|33159.4|0
1732597270000|2024-11-26 05:01:10|33199.4|33159.4|33199.4|33159.4|33199.4|33159.4|33199.4|33159.4|0
1732597280000|2024-11-26 05:01:20|33199.5|33159.5|33206.3|33166.3|33206.3|33166.3|33199.5|33159.5|0
1732597320000|2024-11-26 05:02:00|33199.5|33159.5|33192.7|33152.7|33199.5|33159.5|33192.7|33152.7|0
1732597330000|2024-11-26 05:02:10|33196.1|33156.1|33199.5|33159.5|33199.5|33159.5|33196.1|33156.1|0
1732597350000|2024-11-26 05:02:30|33199.6|33159.6|33206.4|33166.4|33206.4|33166.4|33199.5|33159.5|0
1732597370000|2024-11-26 05:02:50|33206.3|33166.3|33206.4|33166.4|33206.4|33166.4|33206.3|33166.3|0
1732597380000|2024-11-26 05:03:00|33206.3|33166.3|33206.4|33166.4|33206.4|33166.4|33202.9|33162.9|0
1732597390000|2024-11-26 05:03:10|33206.3|33166.3|33203|33163|33206.4|33166.4|33203|33163|0
1732597420000|2024-11-26 05:03:40|33202.9|33162.9|33206.4|33166.4|33206.4|33166.4|33202.9|33162.9|0
1732597440000|2024-11-26 05:04:00|33206.3|33166.3|33206.3|33166.3|33206.3|33166.3|33206.3|33166.3|0
1732597460000|2024-11-26 05:04:20|33202.9|33162.9|33202.9|33162.9|33202.9|33162.9|33202.9|33162.9|0
1732597480000|2024-11-26 05:04:40|33199.5|33159.5|33202.9|33162.9|33202.9|33162.9|33199.5|33159.5|0
1732597530000|2024-11-26 05:05:30|33203|33163|33206.4|33166.4|33206.4|33166.4|33203|33163|0
1732597580000|2024-11-26 05:06:20|33203|33163|33199.6|33159.6|33203|33163|33199.6|33159.6|0
1732597610000|2024-11-26 05:06:50|33203|33163|33203|33163|33203|33163|33203|33163|0
1732597620000|2024-11-26 05:07:00|33199.6|33159.6|33206.4|33166.4|33206.4|33166.4|33199.6|33159.6|0
1732597630000|2024-11-26 05:07:10|33203|33163|33206.4|33166.4|33206.4|33166.4|33203|33163|0
1732597640000|2024-11-26 05:07:20|33203|33163|33203|33163|33203|33163|33203|33163|0
1732597670000|2024-11-26 05:07:50|33199.6|33159.6|33199.6|33159.6|33199.6|33159.6|33199.6|33159.6|0
1732597690000|2024-11-26 05:08:10|33203|33163|33203|33163|33203|33163|33203|33163|0
1732597700000|2024-11-26 05:08:20|33202.9|33162.9|33202.9|33162.9|33202.9|33162.9|33202.9|33162.9|0
1732597710000|2024-11-26 05:08:30|33199.6|33159.6|33202.9|33162.9|33202.9|33162.9|33199.6|33159.6|0
1732597720000|2024-11-26 05:08:40|33203|33163|33206.3|33166.3|33206.4|33166.4|33202.9|33162.9|0
1732597730000|2024-11-26 05:08:50|33206.4|33166.4|33209.7|33169.7|33209.7|33169.7|33206.4|33166.4|0
1732597740000|2024-11-26 05:09:00|33206.4|33166.4|33206.4|33166.4|33206.4|33166.4|33206.3|33166.3|0
1732597750000|2024-11-26 05:09:10|33209.7|33169.7|33206.4|33166.4|33209.7|33169.7|33206.4|33166.4|0
1732597770000|2024-11-26 05:09:30|33206.3|33166.3|33206.3|33166.3|33206.3|33166.3|33206.3|33166.3|0
1732597780000|2024-11-26 05:09:40|33206.4|33166.4|33199.6|33159.6|33206.4|33166.4|33199.6|33159.6|0
1732597790000|2024-11-26 05:09:50|33202.9|33162.9|33199.5|33159.5|33202.9|33162.9|33199.5|33159.5|0
1732597800000|2024-11-26 05:10:00|33202.9|33162.9|33196.1|33156.1|33202.9|33162.9|33196.1|33156.1|0
1732597810000|2024-11-26 05:10:10|33192.7|33152.7|33196.1|33156.1|33196.1|33156.1|33192.7|33152.7|0
1732597820000|2024-11-26 05:10:20|33192.7|33152.7|33196.1|33156.1|33196.1|33156.1|33192.7|33152.7|0
1732597830000|2024-11-26 05:10:30|33196.2|33156.2|33199.5|33159.5|33199.6|33159.6|33196.2|33156.2|0
1732597840000|2024-11-26 05:10:40|33196.2|33156.2|33196.2|33156.2|33196.2|33156.2|33196.1|33156.1|0
1732597850000|2024-11-26 05:10:50|33199.5|33159.5|33199.5|33159.5|33199.5|33159.5|33199.5|33159.5|0
1732597860000|2024-11-26 05:11:00|33196.2|33156.2|33196.1|33156.1|33196.2|33156.2|33196.1|33156.1|0
1732597870000|2024-11-26 05:11:10|33196.2|33156.2|33196.1|33156.1|33196.2|33156.2|33196.1|33156.1|0
1732597910000|2024-11-26 05:11:50|33192.7|33152.7|33192.6|33152.6|33192.7|33152.7|33192.6|33152.6|0
1732597930000|2024-11-26 05:12:10|33189.2|33149.2|33189.2|33149.2|33189.2|33149.2|33189.2|33149.2|0
1732597940000|2024-11-26 05:12:20|33192.6|33152.6|33192.6|33152.6|33192.6|33152.6|33192.6|33152.6|0
1732598020000|2024-11-26 05:13:40|33189.3|33149.3|33189.2|33149.2|33189.3|33149.3|33189.2|33149.2|0
1732598030000|2024-11-26 05:13:50|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|0
1732598040000|2024-11-26 05:14:00|33185.9|33145.9|33185.8|33145.8|33185.9|33145.9|33185.8|33145.8|0
1732598080000|2024-11-26 05:14:40|33185.9|33145.9|33185.9|33145.9|33185.9|33145.9|33185.9|33145.9|0
1732598090000|2024-11-26 05:14:50|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|0
1732598130000|2024-11-26 05:15:30|33182.4|33142.4|33182.4|33142.4|33182.4|33142.4|33182.4|33142.4|0
1732598160000|2024-11-26 05:16:00|33185.8|33145.8|33185.9|33145.9|33185.9|33145.9|33185.8|33145.8|0
1732598200000|2024-11-26 05:16:40|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|0
1732598220000|2024-11-26 05:17:00|33179.2|33139.2|33179.2|33139.2|33179.2|33139.2|33179.2|33139.2|0
1732598230000|2024-11-26 05:17:10|33182.5|33142.5|33182.6|33142.6|33185.9|33145.9|33179.2|33139.2|0
1732598260000|2024-11-26 05:17:40|33182.5|33142.5|33182.6|33142.6|33182.6|33142.6|33182.5|33142.5|0
1732598270000|2024-11-26 05:17:50|33182.5|33142.5|33182.5|33142.5|33182.6|33142.6|33182.5|33142.5|0
1732598280000|2024-11-26 05:18:00|33182.6|33142.6|33182.5|33142.5|33182.6|33142.6|33182.5|33142.5|0
1732598300000|2024-11-26 05:18:20|33179.1|33139.1|33179|33139|33179.1|33139.1|33179|33139|0
1732598310000|2024-11-26 05:18:30|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|33175.7|33135.7|0
1732598320000|2024-11-26 05:18:40|33179|33139|33179.1|33139.1|33179.1|33139.1|33179|33139|0
1732598350000|2024-11-26 05:19:10|33179|33139|33175.7|33135.7|33179|33139|33175.7|33135.7|0
1732598380000|2024-11-26 05:19:40|33179.1|33139.1|33179|33139|33179.1|33139.1|33179|33139|0
1732598390000|2024-11-26 05:19:50|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|0
1732598410000|2024-11-26 05:20:10|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|0
1732598420000|2024-11-26 05:20:20|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33172.2|33132.2|0
1732598430000|2024-11-26 05:20:30|33175.7|33135.7|33175.7|33135.7|33175.7|33135.7|33175.7|33135.7|0
1732598440000|2024-11-26 05:20:40|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|33172.3|33132.3|0
1732598450000|2024-11-26 05:20:50|33179|33139|33179.1|33139.1|33179.1|33139.1|33179|33139|0
1732598530000|2024-11-26 05:22:10|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|0
1732598540000|2024-11-26 05:22:20|33185.9|33145.9|33182.5|33142.5|33185.9|33145.9|33182.5|33142.5|0
1732598550000|2024-11-26 05:22:30|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|0
1732598560000|2024-11-26 05:22:40|33179.2|33139.2|33179.1|33139.1|33179.2|33139.2|33179.1|33139.1|0
1732598580000|2024-11-26 05:23:00|33179.2|33139.2|33179.2|33139.2|33179.2|33139.2|33179.2|33139.2|0
1732598590000|2024-11-26 05:23:10|33182.5|33142.5|33182.6|33142.6|33182.6|33142.6|33182.5|33142.5|0
1732598600000|2024-11-26 05:23:20|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|33182.5|33142.5|0
1732598610000|2024-11-26 05:23:30|33182.6|33142.6|33182.6|33142.6|33182.6|33142.6|33182.6|33142.6|0
1732598620000|2024-11-26 05:23:40|33182.5|33142.5|33182.6|33142.6|33182.6|33142.6|33182.5|33142.5|0
1732598630000|2024-11-26 05:23:50|33185.9|33145.9|33185.9|33145.9|33185.9|33145.9|33185.9|33145.9|0
1732598650000|2024-11-26 05:24:10|33189.3|33149.3|33192.7|33152.7|33192.7|33152.7|33189.3|33149.3|0
1732598670000|2024-11-26 05:24:30|33192.6|33152.6|33192.7|33152.7|33192.7|33152.7|33192.6|33152.6|0
1732598680000|2024-11-26 05:24:40|33192.6|33152.6|33185.9|33145.9|33192.6|33152.6|33185.9|33145.9|0
1732598720000|2024-11-26 05:25:20|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|0
1732598750000|2024-11-26 05:25:50|33179|33139|33179|33139|33179|33139|33179|33139|0
1732598760000|2024-11-26 05:26:00|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|0
1732598780000|2024-11-26 05:26:20|33179|33139|33179|33139|33179.1|33139.1|33179|33139|0
1732598790000|2024-11-26 05:26:30|33179.1|33139.1|33185.8|33145.8|33185.9|33145.9|33179.1|33139.1|0
1732598800000|2024-11-26 05:26:40|33179|33139|33179|33139|33179|33139|33179|33139|0
1732598820000|2024-11-26 05:27:00|33179.1|33139.1|33179.1|33139.1|33179.1|33139.1|33179|33139|0
1732598830000|2024-11-26 05:27:10|33179|33139|33182.4|33142.4|33185.8|33145.8|33179|33139|0
1732598840000|2024-11-26 05:27:20|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|0
1732598850000|2024-11-26 05:27:30|33182.4|33142.4|33182.4|33142.4|33182.4|33142.4|33182.4|33142.4|0
1732598870000|2024-11-26 05:27:50|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|33185.8|33145.8|0
1732598880000|2024-11-26 05:28:00|33192.5|33152.5|33192.5|33152.5|33192.6|33152.6|33192.5|33152.5|0
1732598900000|2024-11-26 05:28:20|33192.4|33152.4|33185.7|33145.7|33192.5|33152.5|33185.7|33145.7|0
1732598910000|2024-11-26 05:28:30|33185.6|33145.6|33185.7|33145.7|33185.7|33145.7|33185.6|33145.6|0
1732598920000|2024-11-26 05:28:40|33192.4|33152.4|33192.4|33152.4|33192.5|33152.5|33192.4|33152.4|0
1732598930000|2024-11-26 05:28:50|33185.6|33145.6|33189|33149|33189|33149|33185.6|33145.6|0
1732598940000|2024-11-26 05:29:00|33185.6|33145.6|33185.6|33145.6|33185.6|33145.6|33185.6|33145.6|0
1732598950000|2024-11-26 05:29:10|33189|33149|33189|33149|33192.4|33152.4|33189|33149|0
1732598960000|2024-11-26 05:29:20|33192.4|33152.4|33189|33149|33192.4|33152.4|33189|33149|0
1732598970000|2024-11-26 05:29:30|33185.6|33145.6|33185.6|33145.6|33185.6|33145.6|33185.6|33145.6|0
1732598980000|2024-11-26 05:29:40|33189|33149|33189|33149|33189|33149|33189|33149|0
1732598990000|2024-11-26 05:29:50|33192.4|33152.4|33192.4|33152.4|33192.4|33152.4|33192.3|33152.3|0
1732599000000|2024-11-26 05:30:00|33189|33149|33185.5|33145.5|33189|33149|33185.4|33145.4|0
1732599060000|2024-11-26 05:31:00|33188.9|33148.9|33189|33149|33189|33149|33188.9|33148.9|0
1732599070000|2024-11-26 05:31:10|33188.9|33148.9|33189|33149|33189|33149|33188.9|33148.9|0
1732599080000|2024-11-26 05:31:20|33192.4|33152.4|33189|33149|33192.4|33152.4|33189|33149|0
1732599100000|2024-11-26 05:31:40|33188.9|33148.9|33188.9|33148.9|33188.9|33148.9|33188.9|33148.9|0
1732599110000|2024-11-26 05:31:50|33189|33149|33189|33149|33189|33149|33189|33149|0
1732599120000|2024-11-26 05:32:00|33192.3|33152.3|33199.1|33159.1|33199.1|33159.1|33192.3|33152.3|0
1732599140000|2024-11-26 05:32:20|33199.2|33159.2|33199.2|33159.2|33199.2|33159.2|33199.2|33159.2|0
1732599180000|2024-11-26 05:33:00|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|33199.3|33159.3|0
1732599190000|2024-11-26 05:33:10|33199.2|33159.2|33199.2|33159.2|33199.2|33159.2|33199.2|33159.2|0
1732599210000|2024-11-26 05:33:30|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|0
1732599250000|2024-11-26 05:34:10|33199.2|33159.2|33199.2|33159.2|33199.2|33159.2|33199.2|33159.2|0
1732599260000|2024-11-26 05:34:20|33199.1|33159.1|33199|33159|33199.2|33159.2|33199|33159|0
1732599270000|2024-11-26 05:34:30|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|0
1732599290000|2024-11-26 05:34:50|33202.5|33162.5|33202.4|33162.4|33202.5|33162.5|33202.4|33162.4|0
1732599300000|2024-11-26 05:35:00|33205.8|33165.8|33199|33159|33205.8|33165.8|33198.9|33158.9|0
1732599330000|2024-11-26 05:35:30|33199.1|33159.1|33199|33159|33199.1|33159.1|33199|33159|0
1732599370000|2024-11-26 05:36:10|33198.9|33158.9|33198.9|33158.9|33198.9|33158.9|33198.9|33158.9|0
1732599380000|2024-11-26 05:36:20|33199|33159|33199|33159|33199|33159|33199|33159|0
1732599390000|2024-11-26 05:36:30|33198.9|33158.9|33198.9|33158.9|33199|33159|33198.9|33158.9|0
1732599400000|2024-11-26 05:36:40|33199|33159|33199|33159|33199|33159|33199|33159|0
1732599410000|2024-11-26 05:36:50|33205.8|33165.8|33205.8|33165.8|33205.8|33165.8|33205.8|33165.8|0
1732599440000|2024-11-26 05:37:20|33205.9|33165.9|33205.9|33165.9|33205.9|33165.9|33205.9|33165.9|0
1732599450000|2024-11-26 05:37:30|33205.8|33165.8|33205.9|33165.9|33205.9|33165.9|33205.8|33165.8|0
1732599480000|2024-11-26 05:38:00|33205.8|33165.8|33202.4|33162.4|33205.8|33165.8|33202.4|33162.4|0
1732599490000|2024-11-26 05:38:10|33205.8|33165.8|33199.1|33159.1|33205.9|33165.9|33199.1|33159.1|0
1732599500000|2024-11-26 05:38:20|33199|33159|33199.1|33159.1|33199.1|33159.1|33199|33159|0
1732599530000|2024-11-26 05:38:50|33199|33159|33199|33159|33199.1|33159.1|33199|33159|0
1732599540000|2024-11-26 05:39:00|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|0
1732599550000|2024-11-26 05:39:10|33199|33159|33199|33159|33199.1|33159.1|33199|33159|0
1732599560000|2024-11-26 05:39:20|33199.1|33159.1|33199|33159|33199.1|33159.1|33199|33159|0
1732599570000|2024-11-26 05:39:30|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|0
1732599580000|2024-11-26 05:39:40|33199|33159|33199.1|33159.1|33199.1|33159.1|33199|33159|0
1732599610000|2024-11-26 05:40:10|33199|33159|33199|33159|33199|33159|33199|33159|0
1732599630000|2024-11-26 05:40:30|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|33199.1|33159.1|0
1732599640000|2024-11-26 05:40:40|33199|33159|33188.9|33148.9|33199.1|33159.1|33188.9|33148.9|0
1732599650000|2024-11-26 05:40:50|33192.3|33152.3|33192.3|33152.3|33192.3|33152.3|33192.3|33152.3|0
1732599660000|2024-11-26 05:41:00|33192.4|33152.4|33192.4|33152.4|33192.4|33152.4|33192.4|33152.4|0
1732599680000|2024-11-26 05:41:20|33185.6|33145.6|33185.6|33145.6|33185.6|33145.6|33185.6|33145.6|0
1732599730000|2024-11-26 05:42:10|33185.5|33145.5|33182.1|33142.1|33185.5|33145.5|33182.1|33142.1|0
1732599800000|2024-11-26 05:43:20|33178.7|33138.7|33178.6|33138.6|33178.7|33138.7|33178.6|33138.6|0
1732599820000|2024-11-26 05:43:40|33175.3|33135.3|33175.2|33135.2|33178.6|33138.6|33171.9|33131.9|0
1732599830000|2024-11-26 05:43:50|33171.8|33131.8|33171.7|33131.7|33175.2|33135.2|33171.7|33131.7|0
1732599850000|2024-11-26 05:44:10|33168.3|33128.3|33168.3|33128.3|33171.7|33131.7|33164.9|33124.9|0
1732599860000|2024-11-26 05:44:20|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|0
1732599870000|2024-11-26 05:44:30|33165|33125|33165|33125|33165|33125|33165|33125|0
1732599880000|2024-11-26 05:44:40|33164.9|33124.9|33175.2|33135.2|33175.2|33135.2|33164.9|33124.9|0
1732599900000|2024-11-26 05:45:00|33171.8|33131.8|33175.2|33135.2|33175.2|33135.2|33171.7|33131.7|0
1732599910000|2024-11-26 05:45:10|33178.6|33138.6|33175.2|33135.2|33178.6|33138.6|33175.2|33135.2|0
1732599920000|2024-11-26 05:45:20|33175.3|33135.3|33175.2|33135.2|33175.3|33135.3|33175.2|33135.2|0
1732599930000|2024-11-26 05:45:30|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1732599970000|2024-11-26 05:46:10|33178.6|33138.6|33171.8|33131.8|33178.6|33138.6|33171.8|33131.8|0
1732599980000|2024-11-26 05:46:20|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|0
1732599990000|2024-11-26 05:46:30|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1732600000000|2024-11-26 05:46:40|33171.7|33131.7|33171.8|33131.8|33171.8|33131.8|33171.7|33131.7|0
1732600010000|2024-11-26 05:46:50|33171.7|33131.7|33171.8|33131.8|33171.8|33131.8|33171.7|33131.7|0
1732600020000|2024-11-26 05:47:00|33171.7|33131.7|33175|33135|33175.1|33135.1|33171.7|33131.7|0
1732600030000|2024-11-26 05:47:10|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|0
1732600040000|2024-11-26 05:47:20|33171.6|33131.6|33171.7|33131.7|33171.7|33131.7|33171.6|33131.6|0
1732600050000|2024-11-26 05:47:30|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|0
1732600070000|2024-11-26 05:47:50|33171.7|33131.7|33171.6|33131.6|33171.7|33131.7|33171.6|33131.6|0
1732600080000|2024-11-26 05:48:00|33175|33135|33175|33135|33175|33135|33175|33135|0
1732600090000|2024-11-26 05:48:10|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|33171.6|33131.6|0
1732600100000|2024-11-26 05:48:20|33171.4|33131.4|33164.7|33124.7|33171.4|33131.4|33164.6|33124.6|0
1732600110000|2024-11-26 05:48:30|33171.4|33131.4|33168.2|33128.2|33171.5|33131.5|33164.8|33124.8|0
1732600120000|2024-11-26 05:48:40|33168.1|33128.1|33168.1|33128.1|33168.1|33128.1|33168.1|33128.1|0
1732600150000|2024-11-26 05:49:10|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|33171.5|33131.5|0
1732600160000|2024-11-26 05:49:20|33171.6|33131.6|33181.6|33141.6|33181.6|33141.6|33171.6|33131.6|0
1732600190000|2024-11-26 05:49:50|33188.4|33148.4|33188.4|33148.4|33188.4|33148.4|33188.4|33148.4|0
1732600200000|2024-11-26 05:50:00|33191.8|33151.8|33191.8|33151.8|33191.8|33151.8|33191.8|33151.8|0
1732600210000|2024-11-26 05:50:10|33191.9|33151.9|33191.9|33151.9|33195.2|33155.2|33191.8|33151.8|0
1732600220000|2024-11-26 05:50:20|33191.8|33151.8|33191.8|33151.8|33191.8|33151.8|33191.8|33151.8|0
1732600230000|2024-11-26 05:50:30|33195.2|33155.2|33188.4|33148.4|33195.2|33155.2|33188.4|33148.4|0
1732600340000|2024-11-26 05:52:20|33181.7|33141.7|33181.7|33141.7|33181.7|33141.7|33181.7|33141.7|0
1732600350000|2024-11-26 05:52:30|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|0
1732600360000|2024-11-26 05:52:40|33181.7|33141.7|33181.8|33141.8|33181.8|33141.8|33181.7|33141.7|0
1732600370000|2024-11-26 05:52:50|33181.6|33141.6|33181.6|33141.6|33181.6|33141.6|33181.6|33141.6|0
1732600390000|2024-11-26 05:53:10|33181.7|33141.7|33181.6|33141.6|33181.7|33141.7|33181.6|33141.6|0
1732600400000|2024-11-26 05:53:20|33178.2|33138.2|33178.2|33138.2|33178.2|33138.2|33178.2|33138.2|0
1732600410000|2024-11-26 05:53:30|33181.6|33141.6|33178.2|33138.2|33181.6|33141.6|33178.2|33138.2|0
1732600420000|2024-11-26 05:53:40|33174.9|33134.9|33174.8|33134.8|33174.9|33134.9|33174.8|33134.8|0
1732600430000|2024-11-26 05:53:50|33174.9|33134.9|33174.8|33134.8|33174.9|33134.9|33174.8|33134.8|0
1732600440000|2024-11-26 05:54:00|33174.7|33134.7|33174.7|33134.7|33174.8|33134.8|33174.7|33134.7|0
1732600450000|2024-11-26 05:54:10|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|0
1732600480000|2024-11-26 05:54:40|33174.7|33134.7|33174.8|33134.8|33174.8|33134.8|33174.7|33134.7|0
1732600500000|2024-11-26 05:55:00|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|0
1732600540000|2024-11-26 05:55:40|33181.7|33141.7|33188.4|33148.4|33188.4|33148.4|33181.7|33141.7|0
1732600550000|2024-11-26 05:55:50|33185.1|33145.1|33181.7|33141.7|33185.1|33145.1|33181.7|33141.7|0
1732600560000|2024-11-26 05:56:00|33181.6|33141.6|33181.7|33141.7|33181.7|33141.7|33181.6|33141.6|0
1732600570000|2024-11-26 05:56:10|33181.6|33141.6|33178.2|33138.2|33181.7|33141.7|33178.2|33138.2|0
1732600620000|2024-11-26 05:57:00|33181.6|33141.6|33178.2|33138.2|33181.6|33141.6|33178.2|33138.2|0
1732600630000|2024-11-26 05:57:10|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|0
1732600660000|2024-11-26 05:57:40|33174.7|33134.7|33174.7|33134.7|33174.8|33134.8|33174.7|33134.7|0
1732600670000|2024-11-26 05:57:50|33174.8|33134.8|33174.8|33134.8|33174.8|33134.8|33174.7|33134.7|0
1732600680000|2024-11-26 05:58:00|33174.7|33134.7|33174.8|33134.8|33174.8|33134.8|33174.7|33134.7|0
1732600690000|2024-11-26 05:58:10|33174.7|33134.7|33174.8|33134.8|33174.8|33134.8|33174.7|33134.7|0
1732600710000|2024-11-26 05:58:30|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|33174.8|33134.8|0
1732600720000|2024-11-26 05:58:40|33181.6|33141.6|33181.7|33141.7|33181.7|33141.7|33181.6|33141.6|0
1732600760000|2024-11-26 05:59:20|33178.3|33138.3|33178.3|33138.3|33181.7|33141.7|33178.3|33138.3|0
1732600770000|2024-11-26 05:59:30|33175|33135|33175|33135|33175|33135|33174.9|33134.9|0
1732600790000|2024-11-26 05:59:50|33174.9|33134.9|33181.7|33141.7|33181.7|33141.7|33174.9|33134.9|0
1732600800000|2024-11-26 06:00:00|33178.3|33138.3|33178.3|33138.3|33178.3|33138.3|33178.3|33138.3|0
1732600810000|2024-11-26 06:00:10|33178.2|33138.2|33178.3|33138.3|33178.3|33138.3|33178.2|33138.2|0
1732600820000|2024-11-26 06:00:20|33181.7|33141.7|33181.7|33141.7|33181.7|33141.7|33181.7|33141.7|0
1732600830000|2024-11-26 06:00:30|33181.8|33141.8|33185.1|33145.1|33185.2|33145.2|33181.8|33141.8|0
1732600840000|2024-11-26 06:00:40|33181.8|33141.8|33188.5|33148.5|33188.5|33148.5|33181.8|33141.8|0
1732600860000|2024-11-26 06:01:00|33188.4|33148.4|33188.4|33148.4|33188.4|33148.4|33188.4|33148.4|0
1732600880000|2024-11-26 06:01:20|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|0
1732600890000|2024-11-26 06:01:30|33188.4|33148.4|33188.5|33148.5|33188.5|33148.5|33188.4|33148.4|0
1732600900000|2024-11-26 06:01:40|33191.8|33151.8|33198.6|33158.6|33198.6|33158.6|33191.8|33151.8|0
1732600910000|2024-11-26 06:01:50|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|0
1732600940000|2024-11-26 06:02:20|33191.8|33151.8|33191.7|33151.7|33191.8|33151.8|33191.7|33151.7|0
1732600950000|2024-11-26 06:02:30|33191.8|33151.8|33191.8|33151.8|33191.8|33151.8|33191.8|33151.8|0
1732600960000|2024-11-26 06:02:40|33191.7|33151.7|33191.8|33151.8|33191.8|33151.8|33191.7|33151.7|0
1732601010000|2024-11-26 06:03:30|33191.7|33151.7|33191.8|33151.8|33191.8|33151.8|33191.7|33151.7|0
1732601040000|2024-11-26 06:04:00|33198.5|33158.5|33198.6|33158.6|33198.6|33158.6|33198.5|33158.5|0
1732601080000|2024-11-26 06:04:40|33212.1|33172.1|33212.2|33172.2|33212.2|33172.2|33212.1|33172.1|0
1732601090000|2024-11-26 06:04:50|33212.1|33172.1|33212.1|33172.1|33212.1|33172.1|33212.1|33172.1|0
1732601100000|2024-11-26 06:05:00|33212.2|33172.2|33215.7|33175.7|33215.7|33175.7|33212.2|33172.2|0
1732601110000|2024-11-26 06:05:10|33219|33179|33219.1|33179.1|33219.1|33179.1|33215.7|33175.7|0
1732601120000|2024-11-26 06:05:20|33215.7|33175.7|33219.1|33179.1|33219.1|33179.1|33215.7|33175.7|0
1732601130000|2024-11-26 06:05:30|33215.7|33175.7|33219.1|33179.1|33219.1|33179.1|33215.7|33175.7|0
1732601140000|2024-11-26 06:05:40|33215.7|33175.7|33215.7|33175.7|33215.7|33175.7|33215.7|33175.7|0
1732601150000|2024-11-26 06:05:50|33215.8|33175.8|33215.7|33175.7|33219.2|33179.2|33215.7|33175.7|0
1732601160000|2024-11-26 06:06:00|33212.4|33172.4|33212.4|33172.4|33212.4|33172.4|33212.4|33172.4|0
1732601220000|2024-11-26 06:07:00|33205.6|33165.6|33205.5|33165.5|33205.6|33165.6|33205.5|33165.5|0
1732601260000|2024-11-26 06:07:40|33205.4|33165.4|33205.5|33165.5|33205.5|33165.5|33205.4|33165.4|0
1732601270000|2024-11-26 06:07:50|33212.2|33172.2|33208.8|33168.8|33212.2|33172.2|33208.8|33168.8|0
1732601280000|2024-11-26 06:08:00|33208.9|33168.9|33205.4|33165.4|33208.9|33168.9|33205.4|33165.4|0
1732601300000|2024-11-26 06:08:20|33205.5|33165.5|33212.2|33172.2|33212.2|33172.2|33205.5|33165.5|0
1732601310000|2024-11-26 06:08:30|33212.3|33172.3|33208.8|33168.8|33212.3|33172.3|33208.8|33168.8|0
1732601320000|2024-11-26 06:08:40|33208.9|33168.9|33212.3|33172.3|33212.3|33172.3|33208.9|33168.9|0
1732601340000|2024-11-26 06:09:00|33212.4|33172.4|33219.1|33179.1|33219.1|33179.1|33212.4|33172.4|0
1732601350000|2024-11-26 06:09:10|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|0
1732601370000|2024-11-26 06:09:30|33225.9|33185.9|33222.6|33182.6|33225.9|33185.9|33222.6|33182.6|0
1732601380000|2024-11-26 06:09:40|33219.2|33179.2|33226|33186|33226|33186|33219.2|33179.2|0
1732601390000|2024-11-26 06:09:50|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732601400000|2024-11-26 06:10:00|33222.5|33182.5|33212.4|33172.4|33222.5|33182.5|33212.4|33172.4|0
1732601420000|2024-11-26 06:10:20|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|0
1732601440000|2024-11-26 06:10:40|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|0
1732601450000|2024-11-26 06:10:50|33219.2|33179.2|33222.6|33182.6|33222.6|33182.6|33219.2|33179.2|0
1732601520000|2024-11-26 06:12:00|33219.2|33179.2|33219.1|33179.1|33219.2|33179.2|33219.1|33179.1|0
1732601530000|2024-11-26 06:12:10|33215.7|33175.7|33215.7|33175.7|33215.7|33175.7|33215.7|33175.7|0
1732601550000|2024-11-26 06:12:30|33215.8|33175.8|33215.7|33175.7|33215.8|33175.8|33215.7|33175.7|0
1732601570000|2024-11-26 06:12:50|33215.8|33175.8|33215.7|33175.7|33215.8|33175.8|33215.7|33175.7|0
1732601580000|2024-11-26 06:13:00|33215.8|33175.8|33212.3|33172.3|33215.8|33175.8|33212.3|33172.3|0
1732601590000|2024-11-26 06:13:10|33212.4|33172.4|33212.3|33172.3|33212.4|33172.4|33212.3|33172.3|0
1732601600000|2024-11-26 06:13:20|33212.4|33172.4|33219.2|33179.2|33219.2|33179.2|33212.3|33172.3|0
1732601610000|2024-11-26 06:13:30|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|0
1732601620000|2024-11-26 06:13:40|33219.2|33179.2|33215.8|33175.8|33219.2|33179.2|33215.8|33175.8|0
1732601630000|2024-11-26 06:13:50|33215.9|33175.9|33215.9|33175.9|33215.9|33175.9|33215.8|33175.8|0
1732601640000|2024-11-26 06:14:00|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|0
1732601650000|2024-11-26 06:14:10|33215.9|33175.9|33215.8|33175.8|33215.9|33175.9|33215.8|33175.8|0
1732601660000|2024-11-26 06:14:20|33215.9|33175.9|33215.8|33175.8|33215.9|33175.9|33215.8|33175.8|0
1732601670000|2024-11-26 06:14:30|33215.9|33175.9|33215.8|33175.8|33215.9|33175.9|33215.8|33175.8|0
1732601710000|2024-11-26 06:15:10|33215.7|33175.7|33215.8|33175.8|33215.8|33175.8|33215.7|33175.7|0
1732601720000|2024-11-26 06:15:20|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|33219.2|33179.2|0
1732601730000|2024-11-26 06:15:30|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|33215.8|33175.8|0
1732601740000|2024-11-26 06:15:40|33215.7|33175.7|33212.3|33172.3|33215.7|33175.7|33212.3|33172.3|0
1732601750000|2024-11-26 06:15:50|33212.4|33172.4|33215.7|33175.7|33215.7|33175.7|33212.4|33172.4|0
1732601760000|2024-11-26 06:16:00|33215.8|33175.8|33219.2|33179.2|33219.2|33179.2|33215.8|33175.8|0
1732601790000|2024-11-26 06:16:30|33215.8|33175.8|33212.4|33172.4|33215.8|33175.8|33212.4|33172.4|0
1732601800000|2024-11-26 06:16:40|33212.5|33172.5|33219.2|33179.2|33219.2|33179.2|33212.4|33172.4|0
1732601820000|2024-11-26 06:17:00|33226|33186|33225.9|33185.9|33226|33186|33222.6|33182.6|0
1732601830000|2024-11-26 06:17:10|33226|33186|33226|33186|33226|33186|33226|33186|0
1732601840000|2024-11-26 06:17:20|33222.6|33182.6|33222.6|33182.6|33222.6|33182.6|33219.2|33179.2|0
1732601850000|2024-11-26 06:17:30|33226|33186|33226|33186|33226|33186|33225.9|33185.9|0
1732601860000|2024-11-26 06:17:40|33225.9|33185.9|33232.7|33192.7|33232.7|33192.7|33225.9|33185.9|0
1732601880000|2024-11-26 06:18:00|33232.8|33192.8|33236.1|33196.1|33236.1|33196.1|33232.8|33192.8|0
1732601890000|2024-11-26 06:18:10|33232.7|33192.7|33232.7|33192.7|33232.7|33192.7|33232.7|33192.7|0
1732601900000|2024-11-26 06:18:20|33232.6|33192.6|33229.3|33189.3|33232.6|33192.6|33229.3|33189.3|0
1732601910000|2024-11-26 06:18:30|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732601930000|2024-11-26 06:18:50|33229.3|33189.3|33229.3|33189.3|33229.3|33189.3|33229.3|33189.3|0
1732601940000|2024-11-26 06:19:00|33232.6|33192.6|33229.3|33189.3|33232.6|33192.6|33229.3|33189.3|0
1732601950000|2024-11-26 06:19:10|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732601960000|2024-11-26 06:19:20|33225.8|33185.8|33222.4|33182.4|33225.8|33185.8|33222.4|33182.4|0
1732601970000|2024-11-26 06:19:30|33222.5|33182.5|33222.5|33182.5|33222.5|33182.5|33219.1|33179.1|0
1732601980000|2024-11-26 06:19:40|33225.9|33185.9|33225.8|33185.8|33225.9|33185.9|33225.8|33185.8|0
1732601990000|2024-11-26 06:19:50|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732602040000|2024-11-26 06:20:40|33226|33186|33225.9|33185.9|33226|33186|33225.9|33185.9|0
1732602050000|2024-11-26 06:20:50|33226|33186|33225.9|33185.9|33226|33186|33225.9|33185.9|0
1732602060000|2024-11-26 06:21:00|33226|33186|33226|33186|33226|33186|33225.9|33185.9|0
1732602070000|2024-11-26 06:21:10|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|33225.9|33185.9|0
1732602090000|2024-11-26 06:21:30|33226|33186|33225.9|33185.9|33226|33186|33225.9|33185.9|0
1732602100000|2024-11-26 06:21:40|33229.3|33189.3|33229.2|33189.2|33229.3|33189.3|33229.2|33189.2|0
1732602110000|2024-11-26 06:21:50|33229.3|33189.3|33229.3|33189.3|33229.3|33189.3|33229.3|33189.3|0
1732602120000|2024-11-26 06:22:00|33232.6|33192.6|33232.6|33192.6|33232.6|33192.6|33232.6|33192.6|0
1732602130000|2024-11-26 06:22:10|33232.7|33192.7|33232.7|33192.7|33232.7|33192.7|33232.7|33192.7|0
1732602180000|2024-11-26 06:23:00|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|0
1732602190000|2024-11-26 06:23:10|33242.8|33202.8|33246.1|33206.1|33246.1|33206.1|33242.7|33202.7|0
1732602200000|2024-11-26 06:23:20|33246.2|33206.2|33249.6|33209.6|33249.6|33209.6|33246.2|33206.2|0
1732602240000|2024-11-26 06:24:00|33253|33213|33253|33213|33253|33213|33253|33213|0
1732602250000|2024-11-26 06:24:10|33252.9|33212.9|33249.4|33209.4|33253|33213|33249.4|33209.4|0
1732602260000|2024-11-26 06:24:20|33246|33206|33246.1|33206.1|33246.1|33206.1|33246|33206|0
1732602270000|2024-11-26 06:24:30|33246|33206|33242.6|33202.6|33246|33206|33242.6|33202.6|0
1732602280000|2024-11-26 06:24:40|33242.7|33202.7|33242.6|33202.6|33242.7|33202.7|33242.6|33202.6|0
1732602290000|2024-11-26 06:24:50|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.6|33202.6|0
1732602300000|2024-11-26 06:25:00|33249.4|33209.4|33242.6|33202.6|33249.5|33209.5|33242.6|33202.6|0
1732602310000|2024-11-26 06:25:10|33242.7|33202.7|33242.6|33202.6|33242.7|33202.7|33242.6|33202.6|0
1732602320000|2024-11-26 06:25:20|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1732602330000|2024-11-26 06:25:30|33242.6|33202.6|33246.1|33206.1|33246.1|33206.1|33242.6|33202.6|0
1732602340000|2024-11-26 06:25:40|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1732602350000|2024-11-26 06:25:50|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|0
1732602360000|2024-11-26 06:26:00|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1732602390000|2024-11-26 06:26:30|33249.6|33209.6|33252.9|33212.9|33256.3|33216.3|33249.5|33209.5|0
1732602410000|2024-11-26 06:26:50|33249.5|33209.5|33242.7|33202.7|33249.5|33209.5|33242.7|33202.7|0
1732602420000|2024-11-26 06:27:00|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|0
1732602430000|2024-11-26 06:27:10|33239.2|33199.2|33239.2|33199.2|33239.2|33199.2|33239.2|33199.2|0
1732602440000|2024-11-26 06:27:20|33242.6|33202.6|33239.2|33199.2|33242.6|33202.6|33239.2|33199.2|0
1732602450000|2024-11-26 06:27:30|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|0
1732602460000|2024-11-26 06:27:40|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|0
1732602470000|2024-11-26 06:27:50|33239.1|33199.1|33242.5|33202.5|33242.5|33202.5|33239.1|33199.1|0
1732602480000|2024-11-26 06:28:00|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|0
1732602490000|2024-11-26 06:28:10|33242.7|33202.7|33252.8|33212.8|33252.8|33212.8|33242.7|33202.7|0
1732602510000|2024-11-26 06:28:30|33252.7|33212.7|33252.7|33212.7|33252.7|33212.7|33252.7|33212.7|0
1732602520000|2024-11-26 06:28:40|33252.8|33212.8|33252.8|33212.8|33252.8|33212.8|33252.8|33212.8|0
1732602540000|2024-11-26 06:29:00|33256.1|33216.1|33259.6|33219.6|33259.6|33219.6|33256.1|33216.1|0
1732602550000|2024-11-26 06:29:10|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|33256.2|33216.2|0
1732602590000|2024-11-26 06:29:50|33252.8|33212.8|33252.8|33212.8|33252.8|33212.8|33252.8|33212.8|0
1732602600000|2024-11-26 06:30:00|33256.2|33216.2|33249.4|33209.4|33256.2|33216.2|33249.4|33209.4|0
1732602610000|2024-11-26 06:30:10|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1732602620000|2024-11-26 06:30:20|33249.4|33209.4|33249.5|33209.5|33249.5|33209.5|33249.4|33209.4|0
1732602630000|2024-11-26 06:30:30|33249.4|33209.4|33249.5|33209.5|33249.5|33209.5|33249.4|33209.4|0
1732602660000|2024-11-26 06:31:00|33256.3|33216.3|33252.9|33212.9|33256.3|33216.3|33252.9|33212.9|0
1732602670000|2024-11-26 06:31:10|33252.8|33212.8|33252.8|33212.8|33252.9|33212.9|33252.8|33212.8|0
1732602680000|2024-11-26 06:31:20|33252.9|33212.9|33252.9|33212.9|33252.9|33212.9|33252.9|33212.9|0
1732602700000|2024-11-26 06:31:40|33249.5|33209.5|33252.9|33212.9|33253|33213|33249.5|33209.5|0
1732602710000|2024-11-26 06:31:50|33253|33213|33253|33213|33253|33213|33253|33213|0
1732602720000|2024-11-26 06:32:00|33256.3|33216.3|33252.9|33212.9|33256.3|33216.3|33252.9|33212.9|0
1732602730000|2024-11-26 06:32:10|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1732602750000|2024-11-26 06:32:30|33246.1|33206.1|33242.7|33202.7|33246.1|33206.1|33242.7|33202.7|0
1732602760000|2024-11-26 06:32:40|33242.8|33202.8|33242.7|33202.7|33242.8|33202.8|33242.7|33202.7|0
1732602770000|2024-11-26 06:32:50|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1732602780000|2024-11-26 06:33:00|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1732602790000|2024-11-26 06:33:10|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|0
1732602800000|2024-11-26 06:33:20|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1732602810000|2024-11-26 06:33:30|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|0
1732602830000|2024-11-26 06:33:50|33242.9|33202.9|33242.9|33202.9|33242.9|33202.9|33242.9|33202.9|0
1732602850000|2024-11-26 06:34:10|33246.3|33206.3|33246.2|33206.2|33246.3|33206.3|33246.2|33206.2|0
1732602860000|2024-11-26 06:34:20|33246.1|33206.1|33249.6|33209.6|33249.6|33209.6|33246.1|33206.1|0
1732602870000|2024-11-26 06:34:30|33246.2|33206.2|33242.8|33202.8|33246.2|33206.2|33242.8|33202.8|0
1732602880000|2024-11-26 06:34:40|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1732602900000|2024-11-26 06:35:00|33249.6|33209.6|33246.2|33206.2|33249.6|33209.6|33246.2|33206.2|0
1732602910000|2024-11-26 06:35:10|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|0
1732602970000|2024-11-26 06:36:10|33239.4|33199.4|33239.4|33199.4|33239.4|33199.4|33239.4|33199.4|0
1732603000000|2024-11-26 06:36:40|33236|33196|33236|33196|33236|33196|33236|33196|0
1732603020000|2024-11-26 06:37:00|33242.8|33202.8|33242.9|33202.9|33242.9|33202.9|33242.8|33202.8|0
1732603040000|2024-11-26 06:37:20|33243|33203|33243|33203|33243|33203|33243|33203|0
1732603110000|2024-11-26 06:38:30|33243.1|33203.1|33243|33203|33243.1|33203.1|33243|33203|0
1732603120000|2024-11-26 06:38:40|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|0
1732603130000|2024-11-26 06:38:50|33249.8|33209.8|33256.7|33216.7|33256.7|33216.7|33246.5|33206.5|0
1732603140000|2024-11-26 06:39:00|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1732603160000|2024-11-26 06:39:20|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732603190000|2024-11-26 06:39:50|33256.7|33216.7|33256.6|33216.6|33256.7|33216.7|33256.6|33216.6|0
1732603200000|2024-11-26 06:40:00|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33256.7|33216.7|0
1732603230000|2024-11-26 06:40:30|33263.5|33223.5|33263.4|33223.4|33263.5|33223.5|33263.4|33223.4|0
1732603260000|2024-11-26 06:41:00|33263.5|33223.5|33263.4|33223.4|33263.5|33223.5|33263.4|33223.4|0
1732603270000|2024-11-26 06:41:10|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|0
1732603280000|2024-11-26 06:41:20|33263.4|33223.4|33263.5|33223.5|33263.5|33223.5|33263.4|33223.4|0
1732603290000|2024-11-26 06:41:30|33263.6|33223.6|33270.4|33230.4|33270.4|33230.4|33263.6|33223.6|0
1732603300000|2024-11-26 06:41:40|33270.3|33230.3|33267|33227|33270.4|33230.4|33267|33227|0
1732603310000|2024-11-26 06:41:50|33270.4|33230.4|33267|33227|33270.4|33230.4|33267|33227|0
1732603330000|2024-11-26 06:42:10|33270.4|33230.4|33267|33227|33270.4|33230.4|33267|33227|0
1732603350000|2024-11-26 06:42:30|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|33263.6|33223.6|0
1732603400000|2024-11-26 06:43:20|33263.7|33223.7|33267|33227|33267|33227|33263.6|33223.6|0
1732603430000|2024-11-26 06:43:50|33270.4|33230.4|33270.6|33230.6|33270.6|33230.6|33270.4|33230.4|0
1732603440000|2024-11-26 06:44:00|33270.5|33230.5|33270.5|33230.5|33270.6|33230.6|33270.5|33230.5|0
1732603460000|2024-11-26 06:44:20|33273.9|33233.9|33273.9|33233.9|33277.3|33237.3|33273.9|33233.9|0
1732603480000|2024-11-26 06:44:40|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|0
1732603490000|2024-11-26 06:44:50|33270.3|33230.3|33263.6|33223.6|33270.3|33230.3|33263.6|33223.6|0
1732603510000|2024-11-26 06:45:10|33270.4|33230.4|33263.6|33223.6|33270.4|33230.4|33263.6|33223.6|0
1732603520000|2024-11-26 06:45:20|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|0
1732603530000|2024-11-26 06:45:30|33263.6|33223.6|33260.2|33220.2|33263.6|33223.6|33256.8|33216.8|0
1732603540000|2024-11-26 06:45:40|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|0
1732603550000|2024-11-26 06:45:50|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732603560000|2024-11-26 06:46:00|33263.5|33223.5|33263.6|33223.6|33263.6|33223.6|33263.5|33223.5|0
1732603610000|2024-11-26 06:46:50|33256.8|33216.8|33256.8|33216.8|33256.8|33216.8|33256.8|33216.8|0
1732603630000|2024-11-26 06:47:10|33250.1|33210.1|33250.1|33210.1|33250.1|33210.1|33250.1|33210.1|0
1732603640000|2024-11-26 06:47:20|33256.8|33216.8|33256.8|33216.8|33256.8|33216.8|33256.8|33216.8|0
1732603650000|2024-11-26 06:47:30|33253.4|33213.4|33256.8|33216.8|33256.8|33216.8|33253.4|33213.4|0
1732603660000|2024-11-26 06:47:40|33253.5|33213.5|33253.5|33213.5|33253.5|33213.5|33253.5|33213.5|0
1732603670000|2024-11-26 06:47:50|33250.1|33210.1|33250.1|33210.1|33250.1|33210.1|33250.1|33210.1|0
1732603810000|2024-11-26 06:50:10|33250|33210|33243.2|33203.2|33250|33210|33243.2|33203.2|0
1732603820000|2024-11-26 06:50:20|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|0
1732603830000|2024-11-26 06:50:30|33243|33203|33239.6|33199.6|33243|33203|33239.6|33199.6|0
1732603840000|2024-11-26 06:50:40|33239.5|33199.5|33243|33203|33243|33203|33239.5|33199.5|0
1732603850000|2024-11-26 06:50:50|33246.4|33206.4|33249.8|33209.8|33249.8|33209.8|33246.4|33206.4|0
1732603860000|2024-11-26 06:51:00|33249.7|33209.7|33243|33203|33249.7|33209.7|33243|33203|0
1732603870000|2024-11-26 06:51:10|33239.6|33199.6|33239.6|33199.6|33239.6|33199.6|33239.6|33199.6|0
1732603890000|2024-11-26 06:51:30|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|0
1732603930000|2024-11-26 06:52:10|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.2|33196.2|0
1732603940000|2024-11-26 06:52:20|33236.2|33196.2|33236.3|33196.3|33236.3|33196.3|33236.2|33196.2|0
1732603960000|2024-11-26 06:52:40|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|0
1732603980000|2024-11-26 06:53:00|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1732604000000|2024-11-26 06:53:20|33236.2|33196.2|33236.2|33196.2|33236.3|33196.3|33236.2|33196.2|0
1732604020000|2024-11-26 06:53:40|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1732604050000|2024-11-26 06:54:10|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|0
1732604060000|2024-11-26 06:54:20|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1732604070000|2024-11-26 06:54:30|33236.2|33196.2|33236.2|33196.2|33236.3|33196.3|33236.2|33196.2|0
1732604080000|2024-11-26 06:54:40|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|0
1732604090000|2024-11-26 06:54:50|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|33236.2|33196.2|0
1732604110000|2024-11-26 06:55:10|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|33232.8|33192.8|0
1732604150000|2024-11-26 06:55:50|33229.4|33189.4|33243|33203|33243|33203|33229.4|33189.4|0
1732604170000|2024-11-26 06:56:10|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|0
1732604190000|2024-11-26 06:56:30|33249.8|33209.8|33249.7|33209.7|33249.8|33209.8|33249.7|33209.7|0
1732604220000|2024-11-26 06:57:00|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732604230000|2024-11-26 06:57:10|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732604270000|2024-11-26 06:57:50|33256.4|33216.4|33249.7|33209.7|33256.4|33216.4|33249.7|33209.7|0
1732604300000|2024-11-26 06:58:20|33253|33213|33253|33213|33253|33213|33253|33213|0
1732604320000|2024-11-26 06:58:40|33256.4|33216.4|33256.5|33216.5|33256.5|33216.5|33256.4|33216.4|0
1732604330000|2024-11-26 06:58:50|33256.4|33216.4|33249.6|33209.6|33256.4|33216.4|33249.5|33209.5|0
1732604340000|2024-11-26 06:59:00|33224.6|33184.6|33224.6|33184.6|33224.6|33184.6|33224.6|33184.6|0
1732604350000|2024-11-26 06:59:10|33224.5|33184.5|33231.3|33191.3|33231.3|33191.3|33224.5|33184.5|0
1732604360000|2024-11-26 06:59:20|33227.9|33187.9|33227.9|33187.9|33227.9|33187.9|33227.9|33187.9|0
1732604370000|2024-11-26 06:59:30|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|33231.3|33191.3|0
1732604380000|2024-11-26 06:59:40|33231.2|33191.2|33231.3|33191.3|33231.3|33191.3|33231.2|33191.2|0
1732604390000|2024-11-26 06:59:50|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1732604460000|2024-11-26 07:01:00|33182|33167|33182|33167|33182|33167|33179.5|33164.5|0
1732604470000|2024-11-26 07:01:10|33179.5|33164.5|33174.5|33159.5|33179.5|33164.5|33174.5|33159.5|3
1732604480000|2024-11-26 07:01:20|33177|33162|33177|33162|33177|33162|33177|33162|0
1732604500000|2024-11-26 07:01:40|33179.5|33164.5|33179.5|33164.5|33182|33167|33179.5|33164.5|2
1732604510000|2024-11-26 07:01:50|33177|33162|33177|33162|33177|33162|33177|33162|2
1732604520000|2024-11-26 07:02:00|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|7
1732604530000|2024-11-26 07:02:10|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|3
1732604540000|2024-11-26 07:02:20|33177|33162|33174.5|33159.5|33177|33162|33174.5|33159.5|0
1732604560000|2024-11-26 07:02:40|||||||||1
1732604580000|2024-11-26 07:03:00|33172|33157|33172|33157|33172|33157|33172|33157|1
1732604630000|2024-11-26 07:03:50|33169.5|33154.5|33159.5|33144.5|33169.5|33154.5|33159.5|33144.5|6
1732604640000|2024-11-26 07:04:00|33162|33147|33172|33157|33172|33157|33162|33147|14
1732604650000|2024-11-26 07:04:10|33174.5|33159.5|33177|33162|33177|33162|33174.5|33159.5|2
1732604660000|2024-11-26 07:04:20|33179.5|33164.5|33179.5|33164.5|33179.5|33164.5|33179.5|33164.5|1
1732604670000|2024-11-26 07:04:30|33177|33162|33177|33162|33177|33162|33177|33162|1
1732604680000|2024-11-26 07:04:40|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|33174.5|33159.5|1
1732604690000|2024-11-26 07:04:50|33172|33157|33172|33157|33172|33157|33172|33157|0
1732604700000|2024-11-26 07:05:00|33169.5|33154.5|33162|33147|33169.5|33154.5|33162|33147|3
1732604710000|2024-11-26 07:05:10|33164.5|33149.5|33167|33152|33169.5|33154.5|33164.5|33149.5|3
1732604720000|2024-11-26 07:05:20|33164.5|33149.5|33164.5|33149.5|33164.5|33149.5|33164.5|33149.5|0
1732604730000|2024-11-26 07:05:30|33167|33152|33164.5|33149.5|33167|33152|33164.5|33149.5|0
1732604740000|2024-11-26 07:05:40|33167|33152|33167|33152|33167|33152|33167|33152|0
1732604750000|2024-11-26 07:05:50|33174.5|33159.5|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|3
1732604760000|2024-11-26 07:06:00|33167|33152|33169.5|33154.5|33169.5|33154.5|33167|33152|0
1732604770000|2024-11-26 07:06:10|33167|33152|33167|33152|33167|33152|33167|33152|0
1732604780000|2024-11-26 07:06:20|33164.5|33149.5|33164.5|33149.5|33167|33152|33164.5|33149.5|0
1732604790000|2024-11-26 07:06:30|33167|33152|33164.5|33149.5|33167|33152|33164.5|33149.5|0
1732604810000|2024-11-26 07:06:50|33167|33152|33167|33152|33167|33152|33167|33152|0
1732604830000|2024-11-26 07:07:10|33164.5|33149.5|33157|33142|33164.5|33149.5|33157|33142|17
1732604840000|2024-11-26 07:07:20|33159.5|33144.5|33157|33142|33159.5|33144.5|33157|33142|0
1732604860000|2024-11-26 07:07:40|33154.5|33139.5|33154.5|33139.5|33154.5|33139.5|33154.5|33139.5|0
1732604880000|2024-11-26 07:08:00|33152|33137|33152|33137|33152|33137|33152|33137|0
1732604890000|2024-11-26 07:08:10|33154.5|33139.5|33152|33137|33154.5|33139.5|33152|33137|1
1732604900000|2024-11-26 07:08:20|33154.5|33139.5|33157|33142|33157|33142|33154.5|33139.5|1
1732604910000|2024-11-26 07:08:30|33154.5|33139.5|33154.5|33139.5|33157|33142|33154.5|33139.5|0
1732604920000|2024-11-26 07:08:40|33157|33142|33159.5|33144.5|33159.5|33144.5|33157|33142|1
1732604930000|2024-11-26 07:08:50|33157|33142|33157|33142|33157|33142|33157|33142|0
1732604940000|2024-11-26 07:09:00|33154.5|33139.5|33169.5|33154.5|33174.5|33159.5|33154.5|33139.5|31
1732604960000|2024-11-26 07:09:20|33172|33157|33174.5|33159.5|33174.5|33159.5|33172|33157|0
1732604970000|2024-11-26 07:09:30|33177|33162|33174.5|33159.5|33177|33162|33174.5|33159.5|0
1732604980000|2024-11-26 07:09:40|33172|33157|33169.5|33154.5|33172|33157|33169.5|33154.5|0
1732605010000|2024-11-26 07:10:10|33172|33157|33174.5|33159.5|33174.5|33159.5|33172|33157|3
1732605040000|2024-11-26 07:10:40|33177|33162|33177|33162|33177|33162|33177|33162|2
1732605050000|2024-11-26 07:10:50|33179.5|33164.5|33194.5|33179.5|33194.5|33179.5|33179.5|33164.5|2
1732605080000|2024-11-26 07:11:20|33197|33182|33197|33182|33197|33182|33197|33182|0
1732605090000|2024-11-26 07:11:30|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|33199.5|33184.5|0
1732605110000|2024-11-26 07:11:50|33197|33182|33194.5|33179.5|33197|33182|33194.5|33179.5|0
1732605120000|2024-11-26 07:12:00|33192|33177|33192|33177|33192|33177|33192|33177|0
1732605130000|2024-11-26 07:12:10|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|0
1732605140000|2024-11-26 07:12:20|33192|33177|33192|33177|33192|33177|33192|33177|0
1732605260000|2024-11-26 07:14:20|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|33189.5|33174.5|1
1732605300000|2024-11-26 07:15:00|33192|33177|33207|33192|33207|33192|33192|33177|4
1732605310000|2024-11-26 07:15:10|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|33209.5|33194.5|1
1732605320000|2024-11-26 07:15:20|33212|33197|33212|33197|33212|33197|33212|33197|1
1732605330000|2024-11-26 07:15:30|33214.5|33199.5|33219.5|33204.5|33219.5|33204.5|33214.5|33199.5|1
1732605340000|2024-11-26 07:15:40|33217|33202|33214.5|33199.5|33217|33202|33214.5|33199.5|1
1732605380000|2024-11-26 07:16:20|33217|33202|33217|33202|33217|33202|33217|33202|1
1732605390000|2024-11-26 07:16:30|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1732605420000|2024-11-26 07:17:00|33222|33207|33232|33217|33234.5|33219.5|33222|33207|1
1732605430000|2024-11-26 07:17:10|33234.5|33219.5|33239.5|33224.5|33239.5|33224.5|33232|33217|1
1732605440000|2024-11-26 07:17:20|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|1
1732605510000|2024-11-26 07:18:30|33247|33232|33247|33232|33247|33232|33247|33232|0
1732605530000|2024-11-26 07:18:50|33249.5|33234.5|33257|33242|33257|33242|33249.5|33234.5|2
1732605540000|2024-11-26 07:19:00|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|0
1732605620000|2024-11-26 07:20:20|33252|33237|33242|33227|33252|33237|33242|33227|1
1732605650000|2024-11-26 07:20:50|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|0
1732605680000|2024-11-26 07:21:20|33247|33232|33262|33247|33262|33247|33247|33232|8
1732605690000|2024-11-26 07:21:30|33259.5|33244.5|33262|33247|33262|33247|33259.5|33244.5|1
1732605700000|2024-11-26 07:21:40|33264.5|33249.5|33272|33257|33272|33257|33264.5|33249.5|2
1732605710000|2024-11-26 07:21:50|33269.5|33254.5|33272|33257|33272|33257|33269.5|33254.5|0
1732605720000|2024-11-26 07:22:00|33274.5|33259.5|33277|33262|33277|33262|33274.5|33259.5|1
1732605730000|2024-11-26 07:22:10|33279.5|33264.5|33284.5|33269.5|33284.5|33269.5|33279.5|33264.5|1
1732605760000|2024-11-26 07:22:40|33287|33272|33287|33272|33287|33272|33287|33272|0
1732605790000|2024-11-26 07:23:10|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|33284.5|33269.5|2
1732605800000|2024-11-26 07:23:20|33282|33267|33277|33262|33282|33267|33277|33262|1
1732605810000|2024-11-26 07:23:30|33272|33257|33272|33257|33272|33257|33272|33257|2
1732605840000|2024-11-26 07:24:00|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1732605870000|2024-11-26 07:24:30|33277|33262|33277|33262|33277|33262|33277|33262|2
1732605940000|2024-11-26 07:25:40|33279.5|33264.5|33284.5|33269.5|33284.5|33269.5|33279.5|33264.5|0
1732606090000|2024-11-26 07:28:10|33282|33267|33282|33267|33282|33267|33282|33267|0
1732606150000|2024-11-26 07:29:10|33279.5|33264.5|33277|33262|33279.5|33264.5|33277|33262|0
1732606190000|2024-11-26 07:29:50|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1732606200000|2024-11-26 07:30:00|33272|33257|33272|33257|33272|33257|33272|33257|0
1732606210000|2024-11-26 07:30:10|33274.5|33259.5|33272|33257|33274.5|33259.5|33272|33257|0
1732606230000|2024-11-26 07:30:30|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|33274.5|33259.5|0
1732606270000|2024-11-26 07:31:10|33279.5|33264.5|33279.5|33264.5|33282|33267|33277|33262|4
1732606310000|2024-11-26 07:31:50|33277|33262|33269.5|33254.5|33277|33262|33269.5|33254.5|1
1732606320000|2024-11-26 07:32:00|33267|33252|33267|33252|33267|33252|33267|33252|0
1732606350000|2024-11-26 07:32:30|33264.5|33249.5|33264.5|33249.5|33264.5|33249.5|33264.5|33249.5|0
1732606360000|2024-11-26 07:32:40|33262|33247|33254.5|33239.5|33262|33247|33254.5|33239.5|2
1732606370000|2024-11-26 07:32:50|33257|33242|33254.5|33239.5|33257|33242|33254.5|33239.5|0
1732606380000|2024-11-26 07:33:00|33252|33237|33252|33237|33252|33237|33252|33237|0
1732606390000|2024-11-26 07:33:10|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|0
1732606400000|2024-11-26 07:33:20|33247|33232|33244.5|33229.5|33247|33232|33244.5|33229.5|0
1732606420000|2024-11-26 07:33:40|33242|33227|33239.5|33224.5|33242|33227|33239.5|33224.5|0
1732606430000|2024-11-26 07:33:50|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|0
1732606440000|2024-11-26 07:34:00|33242|33227|33242|33227|33242|33227|33242|33227|1
1732606460000|2024-11-26 07:34:20|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|0
1732606470000|2024-11-26 07:34:30|33237|33222|33237|33222|33237|33222|33237|33222|1
1732606500000|2024-11-26 07:35:00|33234.5|33219.5|33224.5|33209.5|33234.5|33219.5|33224.5|33209.5|2
1732606540000|2024-11-26 07:35:40|33222|33207|33217|33202|33222|33207|33217|33202|1
1732606550000|2024-11-26 07:35:50|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|33219.5|33204.5|0
1732606560000|2024-11-26 07:36:00|33217|33202|33219.5|33204.5|33219.5|33204.5|33217|33202|1
1732606570000|2024-11-26 07:36:10|33222|33207|33227|33212|33227|33212|33222|33207|0
1732606600000|2024-11-26 07:36:40|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|0
1732606630000|2024-11-26 07:37:10|33232|33217|33244.5|33229.5|33244.5|33229.5|33232|33217|2
1732606640000|2024-11-26 07:37:20|33242|33227|33244.5|33229.5|33244.5|33229.5|33242|33227|0
1732606650000|2024-11-26 07:37:30|33247|33232|33247|33232|33249.5|33234.5|33247|33232|0
1732606680000|2024-11-26 07:38:00|33244.5|33229.5|33247|33232|33249.5|33234.5|33244.5|33229.5|1
1732606690000|2024-11-26 07:38:10|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|0
1732606730000|2024-11-26 07:38:50|33247|33232|33259.5|33244.5|33259.5|33244.5|33247|33232|0
1732606740000|2024-11-26 07:39:00|33257|33242|33254.5|33239.5|33257|33242|33254.5|33239.5|0
1732606750000|2024-11-26 07:39:10|33252|33237|33247|33232|33252|33237|33247|33232|0
1732606760000|2024-11-26 07:39:20|33244.5|33229.5|33249.5|33234.5|33249.5|33234.5|33244.5|33229.5|0
1732606770000|2024-11-26 07:39:30|33252|33237|33252|33237|33252|33237|33252|33237|0
1732606780000|2024-11-26 07:39:40|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|0
1732606790000|2024-11-26 07:39:50|33252|33237|33252|33237|33252|33237|33249.5|33234.5|0
1732606840000|2024-11-26 07:40:40|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|0
1732606850000|2024-11-26 07:40:50|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|0
1732606860000|2024-11-26 07:41:00|33252|33237|33249.5|33234.5|33252|33237|33249.5|33234.5|0
1732606870000|2024-11-26 07:41:10|33247|33232|33247|33232|33247|33232|33247|33232|0
1732606880000|2024-11-26 07:41:20|33244.5|33229.5|33239.5|33224.5|33244.5|33229.5|33239.5|33224.5|1
1732606890000|2024-11-26 07:41:30|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|1
1732606900000|2024-11-26 07:41:40|33239.5|33224.5|33244.5|33229.5|33244.5|33229.5|33239.5|33224.5|0
1732606910000|2024-11-26 07:41:50|33242|33227|33242|33227|33242|33227|33242|33227|0
1732606920000|2024-11-26 07:42:00|33244.5|33229.5|33242|33227|33244.5|33229.5|33242|33227|0
1732606930000|2024-11-26 07:42:10|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|33244.5|33229.5|0
1732606940000|2024-11-26 07:42:20|33247|33232|33249.5|33234.5|33249.5|33234.5|33247|33232|0
1732606950000|2024-11-26 07:42:30|33252|33237|33254.5|33239.5|33254.5|33239.5|33252|33237|0
1732606960000|2024-11-26 07:42:40|33252|33237|33252|33237|33252|33237|33252|33237|0
1732606970000|2024-11-26 07:42:50|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|33254.5|33239.5|0
1732606980000|2024-11-26 07:43:00|33252|33237|33254.5|33239.5|33254.5|33239.5|33249.5|33234.5|0
1732606990000|2024-11-26 07:43:10|33252|33237|33249.5|33234.5|33252|33237|33249.5|33234.5|0
1732607000000|2024-11-26 07:43:20|33247|33232|33242|33227|33247|33232|33239.5|33224.5|0
1732607020000|2024-11-26 07:43:40|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1732607030000|2024-11-26 07:43:50|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|0
1732607040000|2024-11-26 07:44:00|33237|33222|33237|33222|33237|33222|33237|33222|2
1732607050000|2024-11-26 07:44:10|33234.5|33219.5|33232|33217|33237|33222|33232|33217|2
1732607060000|2024-11-26 07:44:20|33234.5|33219.5|33247|33232|33247|33232|33234.5|33219.5|1
1732607070000|2024-11-26 07:44:30|33244.5|33229.5|33237|33222|33244.5|33229.5|33237|33222|0
1732607080000|2024-11-26 07:44:40|33229.5|33214.5|33242|33227|33242|33227|33229.5|33214.5|9
1732607090000|2024-11-26 07:44:50|33239.5|33224.5|33247|33232|33247|33232|33239.5|33224.5|2
1732607110000|2024-11-26 07:45:10|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|33249.5|33234.5|0
1732607120000|2024-11-26 07:45:20|33247|33232|33257|33242|33257|33242|33247|33232|1
1732607140000|2024-11-26 07:45:40|33254.5|33239.5|33262|33247|33262|33247|33254.5|33239.5|1
1732607170000|2024-11-26 07:46:10|33259.5|33244.5|33257|33242|33259.5|33244.5|33257|33242|0
1732607180000|2024-11-26 07:46:20|33254.5|33239.5|33247|33232|33257|33242|33247|33232|0
1732607200000|2024-11-26 07:46:40|33244.5|33229.5|33237|33222|33244.5|33229.5|33237|33222|5
1732607220000|2024-11-26 07:47:00|33239.5|33224.5|33247|33232|33247|33232|33237|33222|1
1732607240000|2024-11-26 07:47:20|33244.5|33229.5|33242|33227|33244.5|33229.5|33237|33222|1
1732607260000|2024-11-26 07:47:40|33244.5|33229.5|33257|33242|33257|33242|33244.5|33229.5|1
1732607280000|2024-11-26 07:48:00|33254.5|33239.5|33252|33237|33254.5|33239.5|33247|33232|2
1732607290000|2024-11-26 07:48:10|33247|33232|33237|33222|33247|33232|33237|33222|12
1732607300000|2024-11-26 07:48:20|33242|33227|33244.5|33229.5|33244.5|33229.5|33242|33227|0
1732607310000|2024-11-26 07:48:30|33242|33227|33237|33222|33242|33227|33234.5|33219.5|12
1732607320000|2024-11-26 07:48:40|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|0
1732607330000|2024-11-26 07:48:50|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|4
1732607340000|2024-11-26 07:49:00|33239.5|33224.5|33242|33227|33242|33227|33237|33222|0
1732607350000|2024-11-26 07:49:10|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1732607370000|2024-11-26 07:49:30|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|33234.5|33219.5|0
1732607380000|2024-11-26 07:49:40|33232|33217|33232|33217|33232|33217|33232|33217|1
1732607390000|2024-11-26 07:49:50|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|0
1732607400000|2024-11-26 07:50:00|33234.5|33219.5|33237|33222|33239.5|33224.5|33232|33217|0
1732607410000|2024-11-26 07:50:10|33234.5|33219.5|33227|33212|33234.5|33219.5|33224.5|33209.5|22
1732607420000|2024-11-26 07:50:20|33229.5|33214.5|33232|33217|33232|33217|33227|33212|2
1732607430000|2024-11-26 07:50:30|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|1
1732607440000|2024-11-26 07:50:40|33229.5|33214.5|33232|33217|33232|33217|33227|33212|3
1732607460000|2024-11-26 07:51:00|33229.5|33214.5|33227|33212|33229.5|33214.5|33224.5|33209.5|5
1732607480000|2024-11-26 07:51:20|33229.5|33214.5|33227|33212|33232|33217|33227|33212|0
1732607490000|2024-11-26 07:51:30|33224.5|33209.5|33222|33207|33227|33212|33222|33207|1
1732607520000|2024-11-26 07:52:00|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|0
1732607530000|2024-11-26 07:52:10|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|0
1732607540000|2024-11-26 07:52:20|33219.5|33204.5|33232|33217|33232|33217|33219.5|33204.5|1
1732607550000|2024-11-26 07:52:30|33229.5|33214.5|33222|33207|33229.5|33214.5|33222|33207|0
1732607560000|2024-11-26 07:52:40|33224.5|33209.5|33232|33217|33232|33217|33224.5|33209.5|4
1732607570000|2024-11-26 07:52:50|33234.5|33219.5|33237|33222|33237|33222|33232|33217|0
1732607580000|2024-11-26 07:53:00|33239.5|33224.5|33237|33222|33242|33227|33232|33217|1
1732607590000|2024-11-26 07:53:10|33239.5|33224.5|33242|33227|33247|33232|33239.5|33224.5|0
1732607600000|2024-11-26 07:53:20|33239.5|33224.5|33239.5|33224.5|33239.5|33224.5|33237|33222|0
1732607610000|2024-11-26 07:53:30|33237|33222|33237|33222|33237|33222|33237|33222|0
1732607620000|2024-11-26 07:53:40|33234.5|33219.5|33237|33222|33237|33222|33234.5|33219.5|0
1732607630000|2024-11-26 07:53:50|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1732607640000|2024-11-26 07:54:00|33239.5|33224.5|33237|33222|33239.5|33224.5|33237|33222|0
1732607670000|2024-11-26 07:54:30|33234.5|33219.5|33232|33217|33234.5|33219.5|33232|33217|1
1732607690000|2024-11-26 07:54:50|33229.5|33214.5|33224.5|33209.5|33229.5|33214.5|33219.5|33204.5|2
1732607700000|2024-11-26 07:55:00|33222|33207|33219.5|33204.5|33222|33207|33219.5|33204.5|0
1732607730000|2024-11-26 07:55:30|33217|33202|33217|33202|33219.5|33204.5|33217|33202|2
1732607740000|2024-11-26 07:55:40|33219.5|33204.5|33224.5|33209.5|33224.5|33209.5|33219.5|33204.5|1
1732607750000|2024-11-26 07:55:50|33229.5|33214.5|33227|33212|33232|33217|33227|33212|1
1732607770000|2024-11-26 07:56:10|33224.5|33209.5|33227|33212|33227|33212|33224.5|33209.5|1
1732607780000|2024-11-26 07:56:20|33224.5|33209.5|33222|33207|33224.5|33209.5|33222|33207|1
1732607790000|2024-11-26 07:56:30|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|33229.5|33214.5|3
1732607800000|2024-11-26 07:56:40|33227|33212|33229.5|33214.5|33229.5|33214.5|33227|33212|2
1732607810000|2024-11-26 07:56:50|33227|33212|33232|33217|33232|33217|33227|33212|3
1732607820000|2024-11-26 07:57:00|33229.5|33214.5|33237|33222|33237|33222|33227|33212|3
1732607830000|2024-11-26 07:57:10|33239.5|33224.5|33237|33222|33244.5|33229.5|33237|33222|3
1732607840000|2024-11-26 07:57:20|33234.5|33219.5|33237|33222|33237|33222|33232|33217|0
1732607860000|2024-11-26 07:57:40|33234.5|33219.5|33242|33227|33242|33227|33234.5|33219.5|1
1732607870000|2024-11-26 07:57:50|33247|33232|33252|33237|33252|33237|33247|33232|0
1732607880000|2024-11-26 07:58:00|33249.5|33234.5|33252|33237|33254.5|33239.5|33247|33232|0
1732607890000|2024-11-26 07:58:10|33257|33242|33252|33237|33257|33242|33252|33237|0
1732607900000|2024-11-26 07:58:20|33254.5|33239.5|33259.5|33244.5|33259.5|33244.5|33254.5|33239.5|1
1732607910000|2024-11-26 07:58:30|33262|33247|33262|33247|33262|33247|33259.5|33244.5|3
1732607920000|2024-11-26 07:58:40|33264.5|33249.5|33264.5|33249.5|33264.5|33249.5|33262|33247|0
1732607940000|2024-11-26 07:59:00|33262|33247|33262|33247|33264.5|33249.5|33262|33247|1
1732607950000|2024-11-26 07:59:10|33259.5|33244.5|33257|33242|33259.5|33244.5|33254.5|33239.5|1
1732607960000|2024-11-26 07:59:20|33259.5|33244.5|33262|33247|33262|33247|33259.5|33244.5|0
1732607970000|2024-11-26 07:59:30|33259.5|33244.5|33262|33247|33262|33247|33259.5|33244.5|0
1732607980000|2024-11-26 07:59:40|33259.5|33244.5|33257|33242|33259.5|33244.5|33257|33242|0
1732607990000|2024-11-26 07:59:50|33254.5|33239.5|33252|33237|33254.5|33239.5|33252|33237|1
1732608000000|2024-11-26 08:00:00|33257|33242|33247|33232|33257|33242|33247|33232|83
1732608010000|2024-11-26 08:00:10|33244.5|33229.5|33247|33232|33254.5|33239.5|33242|33227|18
1732608020000|2024-11-26 08:00:20|33244.5|33229.5|33237|33222|33247|33232|33237|33222|24
1732608030000|2024-11-26 08:00:30|33234.5|33219.5|33247|33232|33247|33232|33234.5|33219.5|16
1732608040000|2024-11-26 08:00:40|33244.5|33229.5|33232|33217|33244.5|33229.5|33232|33217|11
1732608050000|2024-11-26 08:00:50|33229.5|33214.5|33232|33217|33232|33217|33229.5|33214.5|2
1732608060000|2024-11-26 08:01:00|33227|33212|33222|33207|33229.5|33214.5|33222|33207|15
1732608070000|2024-11-26 08:01:10|33224.5|33209.5|33237|33222|33239.5|33224.5|33224.5|33209.5|12
1732608080000|2024-11-26 08:01:20|33239.5|33224.5|33227|33212|33239.5|33224.5|33227|33212|6
1732608090000|2024-11-26 08:01:30|33224.5|33209.5|33217|33202|33224.5|33209.5|33217|33202|11
1732608100000|2024-11-26 08:01:40|33214.5|33199.5|33202|33187|33214.5|33199.5|33202|33187|8
1732608110000|2024-11-26 08:01:50|33199.5|33184.5|33189.5|33174.5|33199.5|33184.5|33189.5|33174.5|5
1732608120000|2024-11-26 08:02:00|33187|33172|33174.5|33159.5|33187|33172|33174.5|33159.5|16
1732608130000|2024-11-26 08:02:10|33172|33157|33169.5|33154.5|33174.5|33159.5|33169.5|33154.5|15
1732608140000|2024-11-26 08:02:20|33164.5|33149.5|33154.5|33139.5|33164.5|33149.5|33152|33137|13
1732608150000|2024-11-26 08:02:30|33157|33142|33147|33132|33162|33147|33144.5|33129.5|28
1732608160000|2024-11-26 08:02:40|33144.5|33129.5|33147|33132|33147|33132|33144.5|33129.5|2
1732608170000|2024-11-26 08:02:50|33162|33147|33157|33142|33167|33152|33157|33142|33
1732608180000|2024-11-26 08:03:00|33159.5|33144.5|33157|33142|33159.5|33144.5|33157|33142|3
1732608190000|2024-11-26 08:03:10|33154.5|33139.5|33144.5|33129.5|33154.5|33139.5|33137|33122|18
1732608200000|2024-11-26 08:03:20|33157|33142|33152|33137|33162|33147|33152|33137|9
1732608210000|2024-11-26 08:03:30|33154.5|33139.5|33167|33152|33167|33152|33149.5|33134.5|10
1732608220000|2024-11-26 08:03:40|33169.5|33154.5|33154.5|33139.5|33169.5|33154.5|33152|33137|16
1732608230000|2024-11-26 08:03:50|33152|33137|33152|33137|33154.5|33139.5|33152|33137|2
1732608240000|2024-11-26 08:04:00|33149.5|33134.5|33144.5|33129.5|33149.5|33134.5|33139.5|33124.5|19
1732608250000|2024-11-26 08:04:10|33147|33132|33157|33142|33157|33142|33147|33132|4
1732608260000|2024-11-26 08:04:20|33159.5|33144.5|33157|33142|33169.5|33154.5|33157|33142|12
1732608270000|2024-11-26 08:04:30|33149.5|33134.5|33147|33132|33152|33137|33147|33132|7
1732608280000|2024-11-26 08:04:40|33142|33127|33129.5|33114.5|33142|33127|33124.5|33109.5|20
1732608290000|2024-11-26 08:04:50|33124.5|33109.5|33149.5|33134.5|33152|33137|33119.5|33104.5|20
1732608300000|2024-11-26 08:05:00|33152|33137|33142|33127|33157|33142|33134.5|33119.5|24
1732608310000|2024-11-26 08:05:10|33139.5|33124.5|33147|33132|33149.5|33134.5|33137|33122|11
1732608320000|2024-11-26 08:05:20|33149.5|33134.5|33122|33107|33149.5|33134.5|33122|33107|24
1732608330000|2024-11-26 08:05:30|33124.5|33109.5|33132|33117|33132|33117|33124.5|33109.5|11
1732608340000|2024-11-26 08:05:40|33134.5|33119.5|33147|33132|33147|33132|33134.5|33119.5|10
1732608350000|2024-11-26 08:05:50|33144.5|33129.5|33147|33132|33147|33132|33142|33127|15
1732608360000|2024-11-26 08:06:00|33144.5|33129.5|33137|33122|33144.5|33129.5|33134.5|33119.5|11
1732608370000|2024-11-26 08:06:10|33134.5|33119.5|33137|33122|33137|33122|33129.5|33114.5|9
1732608380000|2024-11-26 08:06:20|33139.5|33124.5|33149.5|33134.5|33149.5|33134.5|33137|33122|8
1732608390000|2024-11-26 08:06:30|33147|33132|33152|33137|33152|33137|33147|33132|2
1732608400000|2024-11-26 08:06:40|33149.5|33134.5|33149.5|33134.5|33152|33137|33147|33132|4
1732608410000|2024-11-26 08:06:50|33152|33137|33162|33147|33167|33152|33149.5|33134.5|23
1732608420000|2024-11-26 08:07:00|33164.5|33149.5|33167|33152|33167|33152|33162|33147|7
1732608430000|2024-11-26 08:07:10|33169.5|33154.5|33182|33167|33189.5|33174.5|33169.5|33154.5|20
1732608440000|2024-11-26 08:07:20|33179.5|33164.5|33164.5|33149.5|33184.5|33169.5|33164.5|33149.5|6
1732608450000|2024-11-26 08:07:30|33162|33147|33154.5|33139.5|33162|33147|33154.5|33139.5|7
1732608460000|2024-11-26 08:07:40|33157|33142|33144.5|33129.5|33157|33142|33139.5|33124.5|8
1732608470000|2024-11-26 08:07:50|33147|33132|33147|33132|33152|33137|33134.5|33119.5|14
1732608480000|2024-11-26 08:08:00|33144.5|33129.5|33129.5|33114.5|33144.5|33129.5|33124.5|33109.5|31
1732608490000|2024-11-26 08:08:10|33127|33112|33132|33117|33134.5|33119.5|33127|33112|4
1732608500000|2024-11-26 08:08:20|33129.5|33114.5|33127|33112|33134.5|33119.5|33124.5|33109.5|5
1732608510000|2024-11-26 08:08:30|33124.5|33109.5|33137|33122|33147|33132|33124.5|33109.5|11
1732608520000|2024-11-26 08:08:40|33134.5|33119.5|33132|33117|33137|33122|33129.5|33114.5|11
1732608530000|2024-11-26 08:08:50|33129.5|33114.5|33132|33117|33134.5|33119.5|33124.5|33109.5|10
1732608540000|2024-11-26 08:09:00|33127|33112|33134.5|33119.5|33137|33122|33124.5|33109.5|36
1732608550000|2024-11-26 08:09:10|33132|33117|33132|33117|33134.5|33119.5|33122|33107|16
1732608560000|2024-11-26 08:09:20|33129.5|33114.5|33124.5|33109.5|33134.5|33119.5|33124.5|33109.5|2
1732608570000|2024-11-26 08:09:30|33119.5|33104.5|33112|33097|33122|33107|33104.5|33089.5|14
1732608580000|2024-11-26 08:09:40|33109.5|33094.5|33114.5|33099.5|33117|33102|33107|33092|8
1732608590000|2024-11-26 08:09:50|33117|33102|33132|33117|33134.5|33119.5|33117|33102|9
1732608600000|2024-11-26 08:10:00|33129.5|33114.5|33119.5|33104.5|33132|33117|33119.5|33104.5|14
1732608610000|2024-11-26 08:10:10|33114.5|33099.5|33109.5|33094.5|33119.5|33104.5|33107|33092|20
1732608620000|2024-11-26 08:10:20|33112|33097|33099.5|33084.5|33112|33097|33094.5|33079.5|24
1732608630000|2024-11-26 08:10:30|33102|33087|33119.5|33104.5|33122|33107|33102|33087|19
1732608640000|2024-11-26 08:10:40|33117|33102|33109.5|33094.5|33117|33102|33104.5|33089.5|14
1732608650000|2024-11-26 08:10:50|33107|33092|33112|33097|33112|33097|33104.5|33089.5|5
1732608660000|2024-11-26 08:11:00|33114.5|33099.5|33114.5|33099.5|33114.5|33099.5|33099.5|33084.5|30
1732608670000|2024-11-26 08:11:10|33119.5|33104.5|33119.5|33104.5|33119.5|33104.5|33109.5|33094.5|25
1732608680000|2024-11-26 08:11:20|33117|33102|33129.5|33114.5|33129.5|33114.5|33114.5|33099.5|6
1732608690000|2024-11-26 08:11:30|33127|33112|33112|33097|33129.5|33114.5|33109.5|33094.5|12
1732608700000|2024-11-26 08:11:40|33109.5|33094.5|33109.5|33094.5|33114.5|33099.5|33094.5|33079.5|14
1732608710000|2024-11-26 08:11:50|33112|33097|33104.5|33089.5|33114.5|33099.5|33097|33082|10
1732608720000|2024-11-26 08:12:00|33102|33087|33099.5|33084.5|33104.5|33089.5|33094.5|33079.5|9
1732608730000|2024-11-26 08:12:10|33094.5|33079.5|33102|33087|33104.5|33089.5|33094.5|33079.5|3
1732608740000|2024-11-26 08:12:20|33099.5|33084.5|33089.5|33074.5|33102|33087|33087|33072|8
1732608750000|2024-11-26 08:12:30|33087|33072|33094.5|33079.5|33094.5|33079.5|33084.5|33069.5|4
1732608760000|2024-11-26 08:12:40|33097|33082|33097|33082|33104.5|33089.5|33089.5|33074.5|2
1732608770000|2024-11-26 08:12:50|33099.5|33084.5|33107|33092|33109.5|33094.5|33099.5|33084.5|9
1732608780000|2024-11-26 08:13:00|33109.5|33094.5|33099.5|33084.5|33109.5|33094.5|33089.5|33074.5|7
1732608790000|2024-11-26 08:13:10|33097|33082|33094.5|33079.5|33097|33082|33094.5|33079.5|0
1732608800000|2024-11-26 08:13:20|33097|33082|33099.5|33084.5|33099.5|33084.5|33094.5|33079.5|12
1732608810000|2024-11-26 08:13:30|33102|33087|33074.5|33059.5|33102|33087|33074.5|33059.5|34
1732608820000|2024-11-26 08:13:40|33072|33057|33069.5|33054.5|33077|33062|33069.5|33054.5|3
1732608830000|2024-11-26 08:13:50|33067|33052|33059.5|33044.5|33069.5|33054.5|33059.5|33044.5|11
1732608840000|2024-11-26 08:14:00|33062|33047|33074.5|33059.5|33077|33062|33062|33047|3
1732608850000|2024-11-26 08:14:10|33077|33062|33074.5|33059.5|33082|33067|33074.5|33059.5|3
1732608860000|2024-11-26 08:14:20|33072|33057|33064.5|33049.5|33077|33062|33064.5|33049.5|13
1732608870000|2024-11-26 08:14:30|33067|33052|33059.5|33044.5|33069.5|33054.5|33059.5|33044.5|4
1732608880000|2024-11-26 08:14:40|33062|33047|33059.5|33044.5|33062|33047|33057|33042|4
1732608890000|2024-11-26 08:14:50|33057|33042|33064.5|33049.5|33064.5|33049.5|33052|33037|11
1732608900000|2024-11-26 08:15:00|33062|33047|33069.5|33054.5|33069.5|33054.5|33049.5|33034.5|47
1732608910000|2024-11-26 08:15:10|33072|33057|33079.5|33064.5|33079.5|33064.5|33067|33052|22
1732608920000|2024-11-26 08:15:20|33074.5|33059.5|33069.5|33054.5|33079.5|33064.5|33069.5|33054.5|11
1732608930000|2024-11-26 08:15:30|33072|33057|33094.5|33079.5|33097|33082|33072|33057|16
1732608940000|2024-11-26 08:15:40|33092|33077|33092|33077|33094.5|33079.5|33089.5|33074.5|1
1732608950000|2024-11-26 08:15:50|33094.5|33079.5|33094.5|33079.5|33094.5|33079.5|33089.5|33074.5|3
1732608960000|2024-11-26 08:16:00|33097|33082|33079.5|33064.5|33097|33082|33079.5|33064.5|19
1732608970000|2024-11-26 08:16:10|33077|33062|33069.5|33054.5|33077|33062|33067|33052|7
1732608980000|2024-11-26 08:16:20|33067|33052|33064.5|33049.5|33069.5|33054.5|33059.5|33044.5|11
1732608990000|2024-11-26 08:16:30|33062|33047|33054.5|33039.5|33064.5|33049.5|33054.5|33039.5|6
1732609000000|2024-11-26 08:16:40|33057|33042|33059.5|33044.5|33062|33047|33054.5|33039.5|2
1732609010000|2024-11-26 08:16:50|33057|33042|33049.5|33034.5|33057|33042|33049.5|33034.5|7
1732609020000|2024-11-26 08:17:00|33047|33032|33044.5|33029.5|33052|33037|33039.5|33024.5|17
1732609030000|2024-11-26 08:17:10|33047|33032|33057|33042|33072|33057|33047|33032|24
1732609040000|2024-11-26 08:17:20|33059.5|33044.5|33059.5|33044.5|33064.5|33049.5|33054.5|33039.5|1
1732609050000|2024-11-26 08:17:30|33064.5|33049.5|33079.5|33064.5|33084.5|33069.5|33059.5|33044.5|10
1732609060000|2024-11-26 08:17:40|33077|33062|33084.5|33069.5|33084.5|33069.5|33069.5|33054.5|6
1732609070000|2024-11-26 08:17:50|33087|33072|33087|33072|33087|33072|33079.5|33064.5|7
1732609080000|2024-11-26 08:18:00|33084.5|33069.5|33067|33052|33084.5|33069.5|33064.5|33049.5|35
1732609090000|2024-11-26 08:18:10|33064.5|33049.5|33069.5|33054.5|33074.5|33059.5|33064.5|33049.5|8
1732609100000|2024-11-26 08:18:20|33072|33057|33069.5|33054.5|33074.5|33059.5|33069.5|33054.5|2
1732609110000|2024-11-26 08:18:30|33072|33057|33074.5|33059.5|33074.5|33059.5|33069.5|33054.5|13
1732609120000|2024-11-26 08:18:40|33077|33062|33089.5|33074.5|33094.5|33079.5|33077|33062|17
1732609130000|2024-11-26 08:18:50|33092|33077|33089.5|33074.5|33094.5|33079.5|33089.5|33074.5|1
1732609140000|2024-11-26 08:19:00|33092|33077|33094.5|33079.5|33094.5|33079.5|33087|33072|20
1732609150000|2024-11-26 08:19:10|33092|33077|33099.5|33084.5|33099.5|33084.5|33087|33072|7
1732609160000|2024-11-26 08:19:20|33097|33082|33097|33082|33099.5|33084.5|33092|33077|1
1732609170000|2024-11-26 08:19:30|33094.5|33079.5|33084.5|33069.5|33097|33082|33079.5|33064.5|3
1732609180000|2024-11-26 08:19:40|33087|33072|33092|33077|33092|33077|33087|33072|0
1732609190000|2024-11-26 08:19:50|33089.5|33074.5|33097|33082|33099.5|33084.5|33089.5|33074.5|1
1732609200000|2024-11-26 08:20:00|33099.5|33084.5|33082|33067|33099.5|33084.5|33082|33067|18
1732609210000|2024-11-26 08:20:10|33084.5|33069.5|33074.5|33059.5|33084.5|33069.5|33074.5|33059.5|3
1732609220000|2024-11-26 08:20:20|33077|33062|33084.5|33069.5|33089.5|33074.5|33074.5|33059.5|3
1732609230000|2024-11-26 08:20:30|33087|33072|33092|33077|33092|33077|33082|33067|6
1732609240000|2024-11-26 08:20:40|33094.5|33079.5|33089.5|33074.5|33094.5|33079.5|33079.5|33064.5|9
1732609250000|2024-11-26 08:20:50|33087|33072|33087|33072|33089.5|33074.5|33082|33067|2
1732609260000|2024-11-26 08:21:00|33089.5|33074.5|33092|33077|33094.5|33079.5|33087|33072|7
1732609270000|2024-11-26 08:21:10|33094.5|33079.5|33097|33082|33099.5|33084.5|33089.5|33074.5|6
1732609280000|2024-11-26 08:21:20|33099.5|33084.5|33097|33082|33099.5|33084.5|33094.5|33079.5|8
1732609290000|2024-11-26 08:21:30|33094.5|33079.5|33104.5|33089.5|33104.5|33089.5|33094.5|33079.5|2
1732609300000|2024-11-26 08:21:40|33102|33087|33094.5|33079.5|33102|33087|33094.5|33079.5|8
1732609310000|2024-11-26 08:21:50|33089.5|33074.5|33094.5|33079.5|33104.5|33089.5|33089.5|33074.5|5
1732609320000|2024-11-26 08:22:00|33097|33082|33092|33077|33097|33082|33089.5|33074.5|3
1732609330000|2024-11-26 08:22:10|33094.5|33079.5|33092|33077|33104.5|33089.5|33092|33077|4
1732609340000|2024-11-26 08:22:20|33094.5|33079.5|33089.5|33074.5|33094.5|33079.5|33089.5|33074.5|0
1732609350000|2024-11-26 08:22:30|33087|33072|33079.5|33064.5|33087|33072|33074.5|33059.5|4
1732609360000|2024-11-26 08:22:40|33082|33067|33082|33067|33089.5|33074.5|33079.5|33064.5|3
1732609370000|2024-11-26 08:22:50|33084.5|33069.5|33079.5|33064.5|33084.5|33069.5|33079.5|33064.5|1
1732609380000|2024-11-26 08:23:00|33077|33062|33072|33057|33082|33067|33072|33057|14
1732609390000|2024-11-26 08:23:10|33069.5|33054.5|33067|33052|33074.5|33059.5|33064.5|33049.5|10
1732609400000|2024-11-26 08:23:20|33069.5|33054.5|33067|33052|33069.5|33054.5|33064.5|33049.5|3
1732609410000|2024-11-26 08:23:30|33064.5|33049.5|33067|33052|33067|33052|33062|33047|12
1732609420000|2024-11-26 08:23:40|33064.5|33049.5|33064.5|33049.5|33067|33052|33059.5|33044.5|2
1732609430000|2024-11-26 08:23:50|33062|33047|33064.5|33049.5|33064.5|33049.5|33059.5|33044.5|4
1732609440000|2024-11-26 08:24:00|33062|33047|33059.5|33044.5|33064.5|33049.5|33057|33042|5
1732609450000|2024-11-26 08:24:10|33064.5|33049.5|33069.5|33054.5|33074.5|33059.5|33064.5|33049.5|19
1732609460000|2024-11-26 08:24:20|33067|33052|33067|33052|33069.5|33054.5|33064.5|33049.5|1
1732609470000|2024-11-26 08:24:30|33069.5|33054.5|33067|33052|33069.5|33054.5|33062|33047|2
1732609480000|2024-11-26 08:24:40|33064.5|33049.5|33059.5|33044.5|33069.5|33054.5|33059.5|33044.5|3
1732609490000|2024-11-26 08:24:50|33062|33047|33059.5|33044.5|33067|33052|33059.5|33044.5|3
1732609500000|2024-11-26 08:25:00|33057|33042|33059.5|33044.5|33059.5|33044.5|33054.5|33039.5|12
1732609510000|2024-11-26 08:25:10|33057|33042|33069.5|33054.5|33074.5|33059.5|33057|33042|9
1732609520000|2024-11-26 08:25:20|33072|33057|33074.5|33059.5|33074.5|33059.5|33069.5|33054.5|2
1732609530000|2024-11-26 08:25:30|33072|33057|33069.5|33054.5|33074.5|33059.5|33069.5|33054.5|3
1732609540000|2024-11-26 08:25:40|33072|33057|33074.5|33059.5|33077|33062|33072|33057|1
1732609550000|2024-11-26 08:25:50|33072|33057|33079.5|33064.5|33079.5|33064.5|33069.5|33054.5|3
1732609560000|2024-11-26 08:26:00|33077|33062|33087|33072|33094.5|33079.5|33077|33062|28
1732609570000|2024-11-26 08:26:10|33084.5|33069.5|33084.5|33069.5|33089.5|33074.5|33084.5|33069.5|1
1732609580000|2024-11-26 08:26:20|33087|33072|33074.5|33059.5|33089.5|33074.5|33069.5|33054.5|5
1732609590000|2024-11-26 08:26:30|33072|33057|33064.5|33049.5|33074.5|33059.5|33059.5|33044.5|6
1732609600000|2024-11-26 08:26:40|33062|33047|33059.5|33044.5|33064.5|33049.5|33059.5|33044.5|0
1732609610000|2024-11-26 08:26:50|33057|33042|33052|33037|33057|33042|33049.5|33034.5|8
1732609620000|2024-11-26 08:27:00|33054.5|33039.5|33047|33032|33054.5|33039.5|33044.5|33029.5|31
1732609630000|2024-11-26 08:27:10|33049.5|33034.5|33039.5|33024.5|33049.5|33034.5|33039.5|33024.5|4
1732609640000|2024-11-26 08:27:20|33042|33027|33042|33027|33042|33027|33042|33027|3
1732609650000|2024-11-26 08:27:30|33044.5|33029.5|33039.5|33024.5|33044.5|33029.5|33039.5|33024.5|0
1732609660000|2024-11-26 08:27:40|33042|33027|33039.5|33024.5|33044.5|33029.5|33039.5|33024.5|6
1732609670000|2024-11-26 08:27:50|33042|33027|33044.5|33029.5|33047|33032|33042|33027|9
1732609680000|2024-11-26 08:28:00|33047|33032|33044.5|33029.5|33049.5|33034.5|33044.5|33029.5|1
1732609690000|2024-11-26 08:28:10|33049.5|33034.5|33049.5|33034.5|33049.5|33034.5|33044.5|33029.5|4
1732609700000|2024-11-26 08:28:20|33052|33037|33054.5|33039.5|33054.5|33039.5|33049.5|33034.5|1
1732609710000|2024-11-26 08:28:30|33057|33042|33067|33052|33072|33057|33057|33042|8
1732609720000|2024-11-26 08:28:40|33064.5|33049.5|33057|33042|33069.5|33054.5|33057|33042|2
1732609730000|2024-11-26 08:28:50|33059.5|33044.5|33072|33057|33077|33062|33057|33042|13
1732609740000|2024-11-26 08:29:00|33074.5|33059.5|33062|33047|33074.5|33059.5|33062|33047|11
1732609750000|2024-11-26 08:29:10|33059.5|33044.5|33064.5|33049.5|33069.5|33054.5|33059.5|33044.5|3
1732609760000|2024-11-26 08:29:20|33062|33047|33057|33042|33062|33047|33057|33042|4
1732609770000|2024-11-26 08:29:30|33059.5|33044.5|33064.5|33049.5|33069.5|33054.5|33059.5|33044.5|15
1732609780000|2024-11-26 08:29:40|33067|33052|33059.5|33044.5|33067|33052|33059.5|33044.5|1
1732609790000|2024-11-26 08:29:50|33057|33042|33052|33037|33057|33042|33049.5|33034.5|3
1732609800000|2024-11-26 08:30:00|33049.5|33034.5|33044.5|33029.5|33049.5|33034.5|33039.5|33024.5|8
1732609810000|2024-11-26 08:30:10|33037|33022|33034.5|33019.5|33037|33022|33034.5|33019.5|9
1732609820000|2024-11-26 08:30:20|33037|33022|33037|33022|33039.5|33024.5|33034.5|33019.5|15
1732609830000|2024-11-26 08:30:30|33034.5|33019.5|33037|33022|33042|33027|33034.5|33019.5|17
1732609840000|2024-11-26 08:30:40|33034.5|33019.5|33029.5|33014.5|33039.5|33024.5|33029.5|33014.5|7
1732609850000|2024-11-26 08:30:50|33032|33017|33032|33017|33034.5|33019.5|33029.5|33014.5|6
1732609860000|2024-11-26 08:31:00|33029.5|33014.5|33034.5|33019.5|33037|33022|33029.5|33014.5|8
1732609870000|2024-11-26 08:31:10|33032|33017|33014.5|32999.5|33032|33017|33014.5|32999.5|66
1732609880000|2024-11-26 08:31:20|33009.5|32994.5|33017|33002|33022|33007|33009.5|32994.5|7
1732609890000|2024-11-26 08:31:30|33014.5|32999.5|33017|33002|33019.5|33004.5|33014.5|32999.5|11
1732609900000|2024-11-26 08:31:40|33019.5|33004.5|33014.5|32999.5|33019.5|33004.5|33012|32997|3
1732609910000|2024-11-26 08:31:50|33012|32997|33009.5|32994.5|33012|32997|33009.5|32994.5|10
1732609920000|2024-11-26 08:32:00|33012|32997|33014.5|32999.5|33022|33007|33009.5|32994.5|9
1732609930000|2024-11-26 08:32:10|33012|32997|33012|32997|33017|33002|33012|32997|12
1732609940000|2024-11-26 08:32:20|33009.5|32994.5|32997|32982|33009.5|32994.5|32997|32982|12
1732609950000|2024-11-26 08:32:30|32999.5|32984.5|33002|32987|33004.5|32989.5|32999.5|32984.5|2
1732609960000|2024-11-26 08:32:40|33004.5|32989.5|33004.5|32989.5|33007|32992|33002|32987|13
1732609970000|2024-11-26 08:32:50|33002|32987|33004.5|32989.5|33007|32992|32994.5|32979.5|16
1732609980000|2024-11-26 08:33:00|33007|32992|33009.5|32994.5|33012|32997|33004.5|32989.5|4
1732609990000|2024-11-26 08:33:10|33004.5|32989.5|33019.5|33004.5|33019.5|33004.5|33004.5|32989.5|11
1732610000000|2024-11-26 08:33:20|33017|33002|33024.5|33009.5|33027|33012|33017|33002|3
1732610010000|2024-11-26 08:33:30|33027|33012|33022|33007|33034.5|33019.5|33022|33007|6
1732610020000|2024-11-26 08:33:40|33019.5|33004.5|33019.5|33004.5|33019.5|33004.5|33014.5|32999.5|4
1732610030000|2024-11-26 08:33:50|33022|33007|33027|33012|33029.5|33014.5|33019.5|33004.5|3
1732610040000|2024-11-26 08:34:00|33029.5|33014.5|33029.5|33014.5|33032|33017|33027|33012|2
1732610050000|2024-11-26 08:34:10|33032|33017|33037|33022|33039.5|33024.5|33029.5|33014.5|8
1732610060000|2024-11-26 08:34:20|33034.5|33019.5|33044.5|33029.5|33044.5|33029.5|33034.5|33019.5|7
1732610070000|2024-11-26 08:34:30|33047|33032|33044.5|33029.5|33054.5|33039.5|33042|33027|19
1732610080000|2024-11-26 08:34:40|33042|33027|33034.5|33019.5|33042|33027|33034.5|33019.5|2
1732610090000|2024-11-26 08:34:50|33037|33022|33044.5|33029.5|33044.5|33029.5|33034.5|33019.5|14
1732610100000|2024-11-26 08:35:00|33047|33032|33039.5|33024.5|33054.5|33039.5|33039.5|33024.5|12
1732610110000|2024-11-26 08:35:10|33037|33022|33042|33027|33042|33027|33034.5|33019.5|11
1732610120000|2024-11-26 08:35:20|33044.5|33029.5|33039.5|33024.5|33044.5|33029.5|33039.5|33024.5|0
1732610130000|2024-11-26 08:35:30|33042|33027|33039.5|33024.5|33044.5|33029.5|33039.5|33024.5|1
1732610140000|2024-11-26 08:35:40|33042|33027|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|3
1732610150000|2024-11-26 08:35:50|33049.5|33034.5|33034.5|33019.5|33049.5|33034.5|33029.5|33014.5|6
1732610160000|2024-11-26 08:36:00|33032|33017|33022|33007|33034.5|33019.5|33019.5|33004.5|7
1732610170000|2024-11-26 08:36:10|33019.5|33004.5|33017|33002|33024.5|33009.5|33014.5|32999.5|4
1732610180000|2024-11-26 08:36:20|33019.5|33004.5|33012|32997|33019.5|33004.5|33009.5|32994.5|2
1732610190000|2024-11-26 08:36:30|33009.5|32994.5|33004.5|32989.5|33009.5|32994.5|33004.5|32989.5|5
1732610210000|2024-11-26 08:36:50|33007|32992|32999.5|32984.5|33007|32992|32999.5|32984.5|22
1732610220000|2024-11-26 08:37:00|32997|32982|32994.5|32979.5|32997|32982|32994.5|32979.5|2
1732610230000|2024-11-26 08:37:10|32997|32982|32999.5|32984.5|32999.5|32984.5|32994.5|32979.5|5
1732610240000|2024-11-26 08:37:20|33002|32987|32999.5|32984.5|33002|32987|32994.5|32979.5|12
1732610250000|2024-11-26 08:37:30|32997|32982|32999.5|32984.5|32999.5|32984.5|32997|32982|3
1732610260000|2024-11-26 08:37:40|32997|32982|32994.5|32979.5|32999.5|32984.5|32994.5|32979.5|4
1732610270000|2024-11-26 08:37:50|32997|32982|32999.5|32984.5|32999.5|32984.5|32997|32982|9
1732610280000|2024-11-26 08:38:00|33002|32987|32999.5|32984.5|33004.5|32989.5|32992|32977|4
1732610290000|2024-11-26 08:38:10|33002|32987|33004.5|32989.5|33004.5|32989.5|33002|32987|0
1732610300000|2024-11-26 08:38:20|33007|32992|33014.5|32999.5|33014.5|32999.5|33004.5|32989.5|9
1732610310000|2024-11-26 08:38:30|33012|32997|33024.5|33009.5|33024.5|33009.5|33012|32997|6
1732610320000|2024-11-26 08:38:40|33027|33012|33034.5|33019.5|33034.5|33019.5|33027|33012|8
1732610330000|2024-11-26 08:38:50|33037|33022|33039.5|33024.5|33039.5|33024.5|33029.5|33014.5|0
1732610340000|2024-11-26 08:39:00|33037|33022|33034.5|33019.5|33039.5|33024.5|33034.5|33019.5|3
1732610350000|2024-11-26 08:39:10|33037|33022|33044.5|33029.5|33044.5|33029.5|33037|33022|3
1732610360000|2024-11-26 08:39:20|33047|33032|33042|33027|33047|33032|33039.5|33024.5|4
1732610370000|2024-11-26 08:39:30|33039.5|33024.5|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|0
1732610380000|2024-11-26 08:39:40|33042|33027|33042|33027|33044.5|33029.5|33039.5|33024.5|17
1732610390000|2024-11-26 08:39:50|33039.5|33024.5|33034.5|33019.5|33039.5|33024.5|33032|33017|7
1732610400000|2024-11-26 08:40:00|33036.4|33021.4|33048.9|33033.9|33051.4|33036.4|33036.4|33021.4|14
1732610410000|2024-11-26 08:40:10|33046.4|33031.4|33066.4|33051.4|33068.9|33053.9|33046.4|33031.4|17
1732610420000|2024-11-26 08:40:20|33063.9|33048.9|33051.4|33036.4|33066.4|33051.4|33051.4|33036.4|5
1732610430000|2024-11-26 08:40:30|33056.4|33041.4|33043.9|33028.9|33056.4|33041.4|33043.9|33028.9|5
1732610440000|2024-11-26 08:40:40|33041.4|33026.4|33046.4|33031.4|33048.9|33033.9|33036.4|33021.4|17
1732610450000|2024-11-26 08:40:50|33043.9|33028.9|33041.4|33026.4|33043.9|33028.9|33038.9|33023.9|0
1732610460000|2024-11-26 08:41:00|33038.9|33023.9|33036.4|33021.4|33038.9|33023.9|33036.4|33021.4|6
1732610470000|2024-11-26 08:41:10|33038.9|33023.9|33041.4|33026.4|33041.4|33026.4|33038.9|33023.9|8
1732610480000|2024-11-26 08:41:20|33038.9|33023.9|33041.4|33026.4|33043.9|33028.9|33036.4|33021.4|7
1732610490000|2024-11-26 08:41:30|33038.9|33023.9|33036.4|33021.4|33041.4|33026.4|33036.4|33021.4|0
1732610500000|2024-11-26 08:41:40|33038.9|33023.9|33041.4|33026.4|33041.4|33026.4|33036.4|33021.4|3
1732610510000|2024-11-26 08:41:50|33043.9|33028.9|33058.9|33043.9|33058.9|33043.9|33043.9|33028.9|8
1732610520000|2024-11-26 08:42:00|33056.4|33041.4|33061.4|33046.4|33061.4|33046.4|33056.4|33041.4|2
1732610530000|2024-11-26 08:42:10|33058.9|33043.9|33058.9|33043.9|33061.4|33046.4|33053.9|33038.9|2
1732610540000|2024-11-26 08:42:20|33051.4|33036.4|33041.4|33026.4|33053.9|33038.9|33041.4|33026.4|5
1732610550000|2024-11-26 08:42:30|33043.9|33028.9|33043.9|33028.9|33046.4|33031.4|33043.9|33028.9|4
1732610560000|2024-11-26 08:42:40|33046.4|33031.4|33048.9|33033.9|33051.4|33036.4|33043.9|33028.9|2
1732610570000|2024-11-26 08:42:50|33051.4|33036.4|33043.9|33028.9|33051.4|33036.4|33041.4|33026.4|4
1732610580000|2024-11-26 08:43:00|33041.4|33026.4|33048.9|33033.9|33053.9|33038.9|33041.4|33026.4|9
1732610590000|2024-11-26 08:43:10|33051.4|33036.4|33048.9|33033.9|33051.4|33036.4|33048.9|33033.9|0
1732610600000|2024-11-26 08:43:20|33051.4|33036.4|33041.4|33026.4|33051.4|33036.4|33041.4|33026.4|1
1732610610000|2024-11-26 08:43:30|33038.9|33023.9|33041.4|33026.4|33043.9|33028.9|33036.4|33021.4|1
1732610620000|2024-11-26 08:43:40|33038.9|33023.9|33036.4|33021.4|33038.9|33023.9|33036.4|33021.4|1
1732610630000|2024-11-26 08:43:50|33038.9|33023.9|33038.9|33023.9|33041.4|33026.4|33036.4|33021.4|2
1732610640000|2024-11-26 08:44:00|33041.4|33026.4|33041.4|33026.4|33046.4|33031.4|33036.4|33021.4|13
1732610650000|2024-11-26 08:44:10|33043.9|33028.9|33056.4|33041.4|33058.9|33043.9|33043.9|33028.9|11
1732610660000|2024-11-26 08:44:20|33053.9|33038.9|33056.4|33041.4|33056.4|33041.4|33051.4|33036.4|2
1732610670000|2024-11-26 08:44:30|33053.9|33038.9|33051.4|33036.4|33056.4|33041.4|33051.4|33036.4|0
1732610680000|2024-11-26 08:44:40|33053.9|33038.9|33056.4|33041.4|33058.9|33043.9|33051.4|33036.4|15
1732610690000|2024-11-26 08:44:50|33058.9|33043.9|33066.4|33051.4|33066.4|33051.4|33056.4|33041.4|7
1732610700000|2024-11-26 08:45:00|33073.9|33058.9|33071.4|33056.4|33076.4|33061.4|33068.9|33053.9|9
1732610710000|2024-11-26 08:45:10|33066.4|33051.4|33078.9|33063.9|33078.9|33063.9|33061.4|33046.4|16
1732610720000|2024-11-26 08:45:20|33081.4|33066.4|33086.4|33071.4|33091.4|33076.4|33081.4|33066.4|7
1732610730000|2024-11-26 08:45:30|33083.9|33068.9|33083.9|33068.9|33086.4|33071.4|33081.4|33066.4|4
1732610740000|2024-11-26 08:45:40|33081.4|33066.4|33066.4|33051.4|33081.4|33066.4|33066.4|33051.4|14
1732610750000|2024-11-26 08:45:50|33063.9|33048.9|33078.9|33063.9|33078.9|33063.9|33061.4|33046.4|11
1732610760000|2024-11-26 08:46:00|33081.4|33066.4|33081.4|33066.4|33081.4|33066.4|33076.4|33061.4|1
1732610770000|2024-11-26 08:46:10|33083.9|33068.9|33096.4|33081.4|33096.4|33081.4|33083.9|33068.9|11
1732610780000|2024-11-26 08:46:20|33098.9|33083.9|33106.4|33091.4|33106.4|33091.4|33098.9|33083.9|7
1732610790000|2024-11-26 08:46:30|33111.4|33096.4|33111.4|33096.4|33111.4|33096.4|33108.9|33093.9|5
1732610800000|2024-11-26 08:46:40|33108.9|33093.9|33106.4|33091.4|33111.4|33096.4|33106.4|33091.4|6
1732610810000|2024-11-26 08:46:50|33103.9|33088.9|33098.9|33083.9|33103.9|33088.9|33096.4|33081.4|1
1732610820000|2024-11-26 08:47:00|33096.4|33081.4|33098.9|33083.9|33101.4|33086.4|33088.9|33073.9|11
1732610830000|2024-11-26 08:47:10|33096.4|33081.4|33093.9|33078.9|33101.4|33086.4|33091.4|33076.4|3
1732610840000|2024-11-26 08:47:20|33096.4|33081.4|33106.4|33091.4|33106.4|33091.4|33096.4|33081.4|3
1732610850000|2024-11-26 08:47:30|33103.9|33088.9|33106.4|33091.4|33108.9|33093.9|33101.4|33086.4|3
1732610860000|2024-11-26 08:47:40|33108.9|33093.9|33108.9|33093.9|33111.4|33096.4|33106.4|33091.4|1
1732610870000|2024-11-26 08:47:50|33111.4|33096.4|33111.4|33096.4|33113.9|33098.9|33108.9|33093.9|8
1732610880000|2024-11-26 08:48:00|33113.9|33098.9|33111.4|33096.4|33121.4|33106.4|33103.9|33088.9|11
1732610890000|2024-11-26 08:48:10|33106.4|33091.4|33111.4|33096.4|33111.4|33096.4|33106.4|33091.4|11
1732610900000|2024-11-26 08:48:20|33113.9|33098.9|33116.4|33101.4|33116.4|33101.4|33113.9|33098.9|6
1732610920000|2024-11-26 08:48:40|33113.9|33098.9|33116.4|33101.4|33116.4|33101.4|33113.9|33098.9|4
1732610930000|2024-11-26 08:48:50|33121.4|33106.4|33123.9|33108.9|33126.4|33111.4|33116.4|33101.4|7
1732610940000|2024-11-26 08:49:00|33126.4|33111.4|33116.4|33101.4|33126.4|33111.4|33116.4|33101.4|4
1732610950000|2024-11-26 08:49:10|33113.9|33098.9|33121.4|33106.4|33121.4|33106.4|33113.9|33098.9|6
1732610960000|2024-11-26 08:49:20|33118.9|33103.9|33123.9|33108.9|33128.9|33113.9|33118.9|33103.9|3
1732610970000|2024-11-26 08:49:30|33126.4|33111.4|33136.4|33121.4|33136.4|33121.4|33126.4|33111.4|3
1732610980000|2024-11-26 08:49:40|33138.9|33123.9|33136.4|33121.4|33141.4|33126.4|33136.4|33121.4|5
1732610990000|2024-11-26 08:49:50|33131.4|33116.4|33131.4|33116.4|33133.9|33118.9|33131.4|33116.4|7
1732611000000|2024-11-26 08:50:00|33126.4|33111.4|33126.4|33111.4|33131.4|33116.4|33126.4|33111.4|3
1732611010000|2024-11-26 08:50:10|33131.4|33116.4|33136.4|33121.4|33136.4|33121.4|33131.4|33116.4|10
1732611020000|2024-11-26 08:50:20|33141.4|33126.4|33136.4|33121.4|33141.4|33126.4|33136.4|33121.4|9
1732611030000|2024-11-26 08:50:30|33138.9|33123.9|33138.9|33123.9|33141.4|33126.4|33136.4|33121.4|6
1732611040000|2024-11-26 08:50:40|33136.4|33121.4|33131.4|33116.4|33136.4|33121.4|33131.4|33116.4|3
1732611050000|2024-11-26 08:50:50|33133.9|33118.9|33136.4|33121.4|33136.4|33121.4|33131.4|33116.4|1
1732611060000|2024-11-26 08:51:00|33141.4|33126.4|33156.4|33141.4|33156.4|33141.4|33141.4|33126.4|18
1732611070000|2024-11-26 08:51:10|33153.9|33138.9|33151.4|33136.4|33156.4|33141.4|33148.9|33133.9|10
1732611080000|2024-11-26 08:51:20|33148.9|33133.9|33151.4|33136.4|33151.4|33136.4|33146.4|33131.4|2
1732611090000|2024-11-26 08:51:30|33153.9|33138.9|33151.4|33136.4|33156.4|33141.4|33146.4|33131.4|7
1732611100000|2024-11-26 08:51:40|33153.9|33138.9|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|3
1732611110000|2024-11-26 08:51:50|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|2
1732611120000|2024-11-26 08:52:00|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|4
1732611130000|2024-11-26 08:52:10|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|6
1732611140000|2024-11-26 08:52:20|33151.4|33136.4|33163.9|33148.9|33163.9|33148.9|33151.4|33136.4|13
1732611150000|2024-11-26 08:52:30|33161.4|33146.4|33166.4|33151.4|33166.4|33151.4|33161.4|33146.4|0
1732611160000|2024-11-26 08:52:40|||||||||1
1732611170000|2024-11-26 08:52:50|33163.9|33148.9|33158.9|33143.9|33163.9|33148.9|33151.4|33136.4|15
1732611180000|2024-11-26 08:53:00|33161.4|33146.4|33153.9|33138.9|33161.4|33146.4|33143.9|33128.9|8
1732611190000|2024-11-26 08:53:10|33151.4|33136.4|33146.4|33131.4|33156.4|33141.4|33146.4|33131.4|2
1732611200000|2024-11-26 08:53:20|33143.9|33128.9|33151.4|33136.4|33151.4|33136.4|33143.9|33128.9|2
1732611210000|2024-11-26 08:53:30|33148.9|33133.9|33146.4|33131.4|33151.4|33136.4|33146.4|33131.4|15
1732611230000|2024-11-26 08:53:50|33148.9|33133.9|33148.9|33133.9|33151.4|33136.4|33146.4|33131.4|4
1732611240000|2024-11-26 08:54:00|33151.4|33136.4|33148.9|33133.9|33151.4|33136.4|33143.9|33128.9|10
1732611250000|2024-11-26 08:54:10|33151.4|33136.4|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|7
1732611260000|2024-11-26 08:54:20|33151.4|33136.4|33156.4|33141.4|33156.4|33141.4|33151.4|33136.4|2
1732611270000|2024-11-26 08:54:30|33153.9|33138.9|33148.9|33133.9|33153.9|33138.9|33146.4|33131.4|4
1732611280000|2024-11-26 08:54:40|33146.4|33131.4|33136.4|33121.4|33148.9|33133.9|33136.4|33121.4|11
1732611290000|2024-11-26 08:54:50|33133.9|33118.9|33131.4|33116.4|33133.9|33118.9|33131.4|33116.4|0
1732611300000|2024-11-26 08:55:00|33128.9|33113.9|33128.9|33113.9|33133.9|33118.9|33128.9|33113.9|7
1732611310000|2024-11-26 08:55:10|33126.4|33111.4|33131.4|33116.4|33136.4|33121.4|33123.9|33108.9|17
1732611320000|2024-11-26 08:55:20|33128.9|33113.9|33131.4|33116.4|33131.4|33116.4|33126.4|33111.4|1
1732611330000|2024-11-26 08:55:30|33128.9|33113.9|33136.4|33121.4|33136.4|33121.4|33128.9|33113.9|2
1732611340000|2024-11-26 08:55:40|33138.9|33123.9|33146.4|33131.4|33146.4|33131.4|33138.9|33123.9|11
1732611350000|2024-11-26 08:55:50|33143.9|33128.9|33143.9|33128.9|33151.4|33136.4|33141.4|33126.4|6
1732611360000|2024-11-26 08:56:00|33146.4|33131.4|33146.4|33131.4|33146.4|33131.4|33141.4|33126.4|1
1732611370000|2024-11-26 08:56:10|33143.9|33128.9|33146.4|33131.4|33146.4|33131.4|33141.4|33126.4|3
1732611380000|2024-11-26 08:56:20|33143.9|33128.9|33131.4|33116.4|33143.9|33128.9|33131.4|33116.4|7
1732611390000|2024-11-26 08:56:30|33126.4|33111.4|33131.4|33116.4|33133.9|33118.9|33126.4|33111.4|15
1732611400000|2024-11-26 08:56:40|33133.9|33118.9|33133.9|33118.9|33136.4|33121.4|33131.4|33116.4|1
1732611410000|2024-11-26 08:56:50|33136.4|33121.4|33141.4|33126.4|33141.4|33126.4|33133.9|33118.9|0
1732611420000|2024-11-26 08:57:00|33143.9|33128.9|33138.9|33123.9|33146.4|33131.4|33136.4|33121.4|5
1732611430000|2024-11-26 08:57:10|33136.4|33121.4|33131.4|33116.4|33136.4|33121.4|33131.4|33116.4|2
1732611440000|2024-11-26 08:57:20|33133.9|33118.9|33131.4|33116.4|33133.9|33118.9|33131.4|33116.4|0
1732611450000|2024-11-26 08:57:30|33128.9|33113.9|33126.4|33111.4|33136.4|33121.4|33123.9|33108.9|5
1732611460000|2024-11-26 08:57:40|33118.9|33103.9|33113.9|33098.9|33118.9|33103.9|33113.9|33098.9|5
1732611470000|2024-11-26 08:57:50|33111.4|33096.4|33118.9|33103.9|33118.9|33103.9|33111.4|33096.4|2
1732611480000|2024-11-26 08:58:00|33121.4|33106.4|33136.4|33121.4|33136.4|33121.4|33121.4|33106.4|4
1732611490000|2024-11-26 08:58:10|33133.9|33118.9|33131.4|33116.4|33136.4|33121.4|33131.4|33116.4|1
1732611500000|2024-11-26 08:58:20|33133.9|33118.9|33138.9|33123.9|33141.4|33126.4|33131.4|33116.4|1
1732611510000|2024-11-26 08:58:30|33141.4|33126.4|33131.4|33116.4|33141.4|33126.4|33131.4|33116.4|0
1732611520000|2024-11-26 08:58:40|33128.9|33113.9|33128.9|33113.9|33138.9|33123.9|33128.9|33113.9|0
1732611530000|2024-11-26 08:58:50|33126.4|33111.4|33136.4|33121.4|33136.4|33121.4|33126.4|33111.4|10
1732611540000|2024-11-26 08:59:00|33133.9|33118.9|33138.9|33123.9|33141.4|33126.4|33133.9|33118.9|2
1732611550000|2024-11-26 08:59:10|33141.4|33126.4|33146.4|33131.4|33146.4|33131.4|33141.4|33126.4|0
1732611560000|2024-11-26 08:59:20|33148.9|33133.9|33156.4|33141.4|33156.4|33141.4|33138.9|33123.9|5
1732611570000|2024-11-26 08:59:30|33153.9|33138.9|33151.4|33136.4|33156.4|33141.4|33146.4|33131.4|2
1732611580000|2024-11-26 08:59:40|33153.9|33138.9|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|4
1732611590000|2024-11-26 08:59:50|33151.4|33136.4|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|3
1732611600000|2024-11-26 09:00:00|33156.4|33141.4|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|5
1732611610000|2024-11-26 09:00:10|33153.9|33138.9|33171.4|33156.4|33171.4|33156.4|33151.4|33136.4|15
1732611620000|2024-11-26 09:00:20|33173.9|33158.9|33176.4|33161.4|33176.4|33161.4|33171.4|33156.4|9
1732611630000|2024-11-26 09:00:30|33178.9|33163.9|33171.4|33156.4|33181.4|33166.4|33171.4|33156.4|5
1732611640000|2024-11-26 09:00:40|33173.9|33158.9|33161.4|33146.4|33173.9|33158.9|33161.4|33146.4|3
1732611650000|2024-11-26 09:00:50|33158.9|33143.9|33161.4|33146.4|33161.4|33146.4|33153.9|33138.9|7
1732611660000|2024-11-26 09:01:00|33163.9|33148.9|33171.4|33156.4|33173.9|33158.9|33163.9|33148.9|4
1732611670000|2024-11-26 09:01:10|33168.9|33153.9|33166.4|33151.4|33171.4|33156.4|33166.4|33151.4|2
1732611680000|2024-11-26 09:01:20|33168.9|33153.9|33181.4|33166.4|33181.4|33166.4|33168.9|33153.9|5
1732611690000|2024-11-26 09:01:30|33178.9|33163.9|33181.4|33166.4|33186.4|33171.4|33176.4|33161.4|1
1732611700000|2024-11-26 09:01:40|33178.9|33163.9|33173.9|33158.9|33178.9|33163.9|33171.4|33156.4|1
1732611710000|2024-11-26 09:01:50|33171.4|33156.4|33176.4|33161.4|33176.4|33161.4|33171.4|33156.4|3
1732611720000|2024-11-26 09:02:00|33173.9|33158.9|33163.9|33148.9|33176.4|33161.4|33161.4|33146.4|5
1732611730000|2024-11-26 09:02:10|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|33163.9|33148.9|0
1732611740000|2024-11-26 09:02:20|33168.9|33153.9|33176.4|33161.4|33176.4|33161.4|33166.4|33151.4|13
1732611750000|2024-11-26 09:02:30|33173.9|33158.9|33186.4|33171.4|33186.4|33171.4|33173.9|33158.9|3
1732611760000|2024-11-26 09:02:40|33188.9|33173.9|33193.9|33178.9|33196.4|33181.4|33186.4|33171.4|10
1732611770000|2024-11-26 09:02:50|33196.4|33181.4|33196.4|33181.4|33201.4|33186.4|33193.9|33178.9|1
1732611780000|2024-11-26 09:03:00|33198.9|33183.9|33211.4|33196.4|33211.4|33196.4|33198.9|33183.9|5
1732611790000|2024-11-26 09:03:10|33213.9|33198.9|33213.9|33198.9|33216.4|33201.4|33208.9|33193.9|8
1732611800000|2024-11-26 09:03:20|33216.4|33201.4|33226.4|33211.4|33226.4|33211.4|33216.4|33201.4|6
1732611810000|2024-11-26 09:03:30|33223.9|33208.9|33226.4|33211.4|33231.4|33216.4|33221.4|33206.4|7
1732611820000|2024-11-26 09:03:40|33228.9|33213.9|33226.4|33211.4|33233.9|33218.9|33226.4|33211.4|7
1732611830000|2024-11-26 09:03:50|33223.9|33208.9|33231.4|33216.4|33231.4|33216.4|33223.9|33208.9|3
1732611840000|2024-11-26 09:04:00|33236.4|33221.4|33236.4|33221.4|33246.4|33231.4|33231.4|33216.4|12
1732611850000|2024-11-26 09:04:10|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|2
1732611860000|2024-11-26 09:04:20|33236.4|33221.4|33241.4|33226.4|33246.4|33231.4|33236.4|33221.4|15
1732611870000|2024-11-26 09:04:30|33243.9|33228.9|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|2
1732611880000|2024-11-26 09:04:40|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33236.4|33221.4|3
1732611890000|2024-11-26 09:04:50|33238.9|33223.9|33233.9|33218.9|33241.4|33226.4|33233.9|33218.9|8
1732611900000|2024-11-26 09:05:00|33231.4|33216.4|33241.4|33226.4|33243.9|33228.9|33231.4|33216.4|3
1732611910000|2024-11-26 09:05:10|33243.9|33228.9|33253.9|33238.9|33253.9|33238.9|33241.4|33226.4|3
1732611920000|2024-11-26 09:05:20|33256.4|33241.4|33261.4|33246.4|33263.9|33248.9|33256.4|33241.4|13
1732611930000|2024-11-26 09:05:30|33258.9|33243.9|33256.4|33241.4|33261.4|33246.4|33256.4|33241.4|6
1732611940000|2024-11-26 09:05:40|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33251.4|33236.4|2
1732611950000|2024-11-26 09:05:50|33256.4|33241.4|33246.4|33231.4|33258.9|33243.9|33246.4|33231.4|2
1732611960000|2024-11-26 09:06:00|33251.4|33236.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|3
1732611970000|2024-11-26 09:06:10|33248.9|33233.9|33246.4|33231.4|33251.4|33236.4|33241.4|33226.4|5
1732611980000|2024-11-26 09:06:20|33243.9|33228.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|0
1732611990000|2024-11-26 09:06:30|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33238.9|33223.9|2
1732612000000|2024-11-26 09:06:40|33241.4|33226.4|33236.4|33221.4|33243.9|33228.9|33233.9|33218.9|3
1732612010000|2024-11-26 09:06:50|33233.9|33218.9|33223.9|33208.9|33233.9|33218.9|33221.4|33206.4|2
1732612020000|2024-11-26 09:07:00|33226.4|33211.4|33218.9|33203.9|33228.9|33213.9|33216.4|33201.4|13
1732612030000|2024-11-26 09:07:10|33216.4|33201.4|33223.9|33208.9|33226.4|33211.4|33216.4|33201.4|12
1732612040000|2024-11-26 09:07:20|33226.4|33211.4|33216.4|33201.4|33226.4|33211.4|33216.4|33201.4|2
1732612050000|2024-11-26 09:07:30|33213.9|33198.9|33216.4|33201.4|33221.4|33206.4|33211.4|33196.4|4
1732612060000|2024-11-26 09:07:40|33213.9|33198.9|33211.4|33196.4|33216.4|33201.4|33211.4|33196.4|1
1732612070000|2024-11-26 09:07:50|33208.9|33193.9|33206.4|33191.4|33211.4|33196.4|33206.4|33191.4|6
1732612080000|2024-11-26 09:08:00|33203.9|33188.9|33201.4|33186.4|33206.4|33191.4|33198.9|33183.9|3
1732612090000|2024-11-26 09:08:10|33198.9|33183.9|33203.9|33188.9|33206.4|33191.4|33196.4|33181.4|4
1732612100000|2024-11-26 09:08:20|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|2
1732612110000|2024-11-26 09:08:30|33206.4|33191.4|33213.9|33198.9|33216.4|33201.4|33206.4|33191.4|9
1732612120000|2024-11-26 09:08:40|33211.4|33196.4|33211.4|33196.4|33216.4|33201.4|33211.4|33196.4|1
1732612130000|2024-11-26 09:08:50|33213.9|33198.9|33208.9|33193.9|33213.9|33198.9|33206.4|33191.4|4
1732612140000|2024-11-26 09:09:00|33206.4|33191.4|33203.9|33188.9|33211.4|33196.4|33201.4|33186.4|8
1732612150000|2024-11-26 09:09:10|33206.4|33191.4|33193.9|33178.9|33206.4|33191.4|33193.9|33178.9|0
1732612160000|2024-11-26 09:09:20|33196.4|33181.4|33186.4|33171.4|33196.4|33181.4|33186.4|33171.4|0
1732612170000|2024-11-26 09:09:30|33188.9|33173.9|33188.9|33173.9|33191.4|33176.4|33186.4|33171.4|2
1732612180000|2024-11-26 09:09:40|33186.4|33171.4|33196.4|33181.4|33201.4|33186.4|33183.9|33168.9|14
1732612190000|2024-11-26 09:09:50|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|0
1732612200000|2024-11-26 09:10:00|33191.4|33176.4|33196.4|33181.4|33201.4|33186.4|33191.4|33176.4|2
1732612210000|2024-11-26 09:10:10|33203.9|33188.9|33206.4|33191.4|33211.4|33196.4|33203.9|33188.9|7
1732612220000|2024-11-26 09:10:20|33208.9|33193.9|33216.4|33201.4|33216.4|33201.4|33208.9|33193.9|1
1732612230000|2024-11-26 09:10:30|33218.9|33203.9|33221.4|33206.4|33221.4|33206.4|33216.4|33201.4|3
1732612240000|2024-11-26 09:10:40|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|3
1732612250000|2024-11-26 09:10:50|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|0
1732612260000|2024-11-26 09:11:00|33218.9|33203.9|33223.9|33208.9|33226.4|33211.4|33218.9|33203.9|3
1732612270000|2024-11-26 09:11:10|33221.4|33206.4|33223.9|33208.9|33226.4|33211.4|33218.9|33203.9|0
1732612280000|2024-11-26 09:11:20|33221.4|33206.4|33226.4|33211.4|33226.4|33211.4|33216.4|33201.4|4
1732612290000|2024-11-26 09:11:30|33223.9|33208.9|33226.4|33211.4|33228.9|33213.9|33223.9|33208.9|1
1732612300000|2024-11-26 09:11:40|33228.9|33213.9|33223.9|33208.9|33228.9|33213.9|33221.4|33206.4|3
1732612310000|2024-11-26 09:11:50|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33216.4|33201.4|7
1732612320000|2024-11-26 09:12:00|33221.4|33206.4|33211.4|33196.4|33221.4|33206.4|33211.4|33196.4|9
1732612330000|2024-11-26 09:12:10|33208.9|33193.9|33206.4|33191.4|33211.4|33196.4|33206.4|33191.4|6
1732612340000|2024-11-26 09:12:20|33208.9|33193.9|33206.4|33191.4|33211.4|33196.4|33201.4|33186.4|18
1732612350000|2024-11-26 09:12:30|33208.9|33193.9|33203.9|33188.9|33211.4|33196.4|33203.9|33188.9|0
1732612360000|2024-11-26 09:12:40|33206.4|33191.4|33198.9|33183.9|33206.4|33191.4|33196.4|33181.4|13
1732612370000|2024-11-26 09:12:50|33196.4|33181.4|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|0
1732612380000|2024-11-26 09:13:00|33201.4|33186.4|33191.4|33176.4|33201.4|33186.4|33191.4|33176.4|8
1732612390000|2024-11-26 09:13:10|33193.9|33178.9|33201.4|33186.4|33203.9|33188.9|33191.4|33176.4|3
1732612400000|2024-11-26 09:13:20|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33198.9|33183.9|2
1732612410000|2024-11-26 09:13:30|33198.9|33183.9|33206.4|33191.4|33206.4|33191.4|33198.9|33183.9|0
1732612420000|2024-11-26 09:13:40|33203.9|33188.9|33211.4|33196.4|33211.4|33196.4|33203.9|33188.9|0
1732612430000|2024-11-26 09:13:50|33213.9|33198.9|33223.9|33208.9|33226.4|33211.4|33213.9|33198.9|2
1732612440000|2024-11-26 09:14:00|33226.4|33211.4|33221.4|33206.4|33228.9|33213.9|33216.4|33201.4|5
1732612450000|2024-11-26 09:14:10|33218.9|33203.9|33206.4|33191.4|33218.9|33203.9|33206.4|33191.4|2
1732612460000|2024-11-26 09:14:20|33208.9|33193.9|33208.9|33193.9|33213.9|33198.9|33206.4|33191.4|0
1732612470000|2024-11-26 09:14:30|33211.4|33196.4|33208.9|33193.9|33213.9|33198.9|33206.4|33191.4|0
1732612480000|2024-11-26 09:14:40|33206.4|33191.4|33198.9|33183.9|33208.9|33193.9|33196.4|33181.4|9
1732612490000|2024-11-26 09:14:50|33201.4|33186.4|33201.4|33186.4|33206.4|33191.4|33198.9|33183.9|3
1732612500000|2024-11-26 09:15:00|33203.9|33188.9|33196.4|33181.4|33206.4|33191.4|33196.4|33181.4|4
1732612510000|2024-11-26 09:15:10|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33188.9|33173.9|3
1732612520000|2024-11-26 09:15:20|33193.9|33178.9|33201.4|33186.4|33201.4|33186.4|33193.9|33178.9|5
1732612530000|2024-11-26 09:15:30|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|3
1732612540000|2024-11-26 09:15:40|33201.4|33186.4|33208.9|33193.9|33208.9|33193.9|33201.4|33186.4|2
1732612550000|2024-11-26 09:15:50|33206.4|33191.4|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|1
1732612560000|2024-11-26 09:16:00|33198.9|33183.9|33201.4|33186.4|33211.4|33196.4|33198.9|33183.9|10
1732612570000|2024-11-26 09:16:10|33203.9|33188.9|33211.4|33196.4|33211.4|33196.4|33201.4|33186.4|1
1732612580000|2024-11-26 09:16:20|33213.9|33198.9|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|0
1732612590000|2024-11-26 09:16:30|33216.4|33201.4|33226.4|33211.4|33226.4|33211.4|33216.4|33201.4|0
1732612600000|2024-11-26 09:16:40|33228.9|33213.9|33236.4|33221.4|33238.9|33223.9|33228.9|33213.9|5
1732612610000|2024-11-26 09:16:50|33233.9|33218.9|33238.9|33223.9|33241.4|33226.4|33233.9|33218.9|0
1732612620000|2024-11-26 09:17:00|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|3
1732612630000|2024-11-26 09:17:10|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|2
1732612640000|2024-11-26 09:17:20|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1732612650000|2024-11-26 09:17:30|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1732612660000|2024-11-26 09:17:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1732612670000|2024-11-26 09:17:50|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|2
1732612680000|2024-11-26 09:18:00|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|1
1732612690000|2024-11-26 09:18:10|33233.9|33218.9|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|0
1732612700000|2024-11-26 09:18:20|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|8
1732612710000|2024-11-26 09:18:30|33238.9|33223.9|33243.9|33228.9|33246.4|33231.4|33236.4|33221.4|4
1732612720000|2024-11-26 09:18:40|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|0
1732612730000|2024-11-26 09:18:50|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|3
1732612740000|2024-11-26 09:19:00|33248.9|33233.9|33241.4|33226.4|33251.4|33236.4|33238.9|33223.9|4
1732612750000|2024-11-26 09:19:10|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|0
1732612760000|2024-11-26 09:19:20|33238.9|33223.9|33236.4|33221.4|33241.4|33226.4|33236.4|33221.4|3
1732612770000|2024-11-26 09:19:30|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|1
1732612780000|2024-11-26 09:19:40|33238.9|33223.9|33228.9|33213.9|33238.9|33223.9|33228.9|33213.9|8
1732612790000|2024-11-26 09:19:50|33231.4|33216.4|33221.4|33206.4|33231.4|33216.4|33221.4|33206.4|2
1732612800000|2024-11-26 09:20:00|33216.4|33201.4|33221.4|33206.4|33221.4|33206.4|33216.4|33201.4|2
1732612810000|2024-11-26 09:20:10|33218.9|33203.9|33216.4|33201.4|33221.4|33206.4|33213.9|33198.9|1
1732612820000|2024-11-26 09:20:20|33213.9|33198.9|33211.4|33196.4|33213.9|33198.9|33211.4|33196.4|0
1732612830000|2024-11-26 09:20:30|33213.9|33198.9|33213.9|33198.9|33218.9|33203.9|33211.4|33196.4|13
1732612840000|2024-11-26 09:20:40|33216.4|33201.4|33211.4|33196.4|33221.4|33206.4|33211.4|33196.4|2
1732612850000|2024-11-26 09:20:50|33213.9|33198.9|33203.9|33188.9|33213.9|33198.9|33203.9|33188.9|2
1732612860000|2024-11-26 09:21:00|33206.4|33191.4|33216.4|33201.4|33221.4|33206.4|33206.4|33191.4|12
1732612870000|2024-11-26 09:21:10|33218.9|33203.9|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|1
1732612880000|2024-11-26 09:21:20|33221.4|33206.4|33223.9|33208.9|33223.9|33208.9|33216.4|33201.4|0
1732612890000|2024-11-26 09:21:30|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33216.4|33201.4|0
1732612900000|2024-11-26 09:21:40|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33216.4|33201.4|0
1732612910000|2024-11-26 09:21:50|33223.9|33208.9|33211.4|33196.4|33223.9|33208.9|33208.9|33193.9|1
1732612920000|2024-11-26 09:22:00|33213.9|33198.9|33218.9|33203.9|33218.9|33203.9|33211.4|33196.4|2
1732612930000|2024-11-26 09:22:10|33216.4|33201.4|33208.9|33193.9|33221.4|33206.4|33208.9|33193.9|2
1732612940000|2024-11-26 09:22:20|33211.4|33196.4|33201.4|33186.4|33211.4|33196.4|33201.4|33186.4|0
1732612950000|2024-11-26 09:22:30|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|2
1732612960000|2024-11-26 09:22:40|33203.9|33188.9|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|1
1732612970000|2024-11-26 09:22:50|33206.4|33191.4|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|0
1732612980000|2024-11-26 09:23:00|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|1
1732612990000|2024-11-26 09:23:10|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33206.4|33191.4|7
1732613000000|2024-11-26 09:23:20|33206.4|33191.4|33203.9|33188.9|33208.9|33193.9|33196.4|33181.4|6
1732613010000|2024-11-26 09:23:30|33206.4|33191.4|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|1
1732613030000|2024-11-26 09:23:50|33203.9|33188.9|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|2
1732613040000|2024-11-26 09:24:00|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|1
1732613050000|2024-11-26 09:24:10|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732613060000|2024-11-26 09:24:20|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|1
1732613070000|2024-11-26 09:24:30|33213.9|33198.9|33203.9|33188.9|33213.9|33198.9|33203.9|33188.9|7
1732613080000|2024-11-26 09:24:40|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|0
1732613090000|2024-11-26 09:24:50|33208.9|33193.9|33208.9|33193.9|33216.4|33201.4|33208.9|33193.9|2
1732613100000|2024-11-26 09:25:00|33206.4|33191.4|33213.9|33198.9|33216.4|33201.4|33203.9|33188.9|9
1732613110000|2024-11-26 09:25:10|33211.4|33196.4|33211.4|33196.4|33213.9|33198.9|33211.4|33196.4|0
1732613120000|2024-11-26 09:25:20|33213.9|33198.9|33221.4|33206.4|33221.4|33206.4|33211.4|33196.4|11
1732613130000|2024-11-26 09:25:30|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|3
1732613140000|2024-11-26 09:25:40|33218.9|33203.9|33211.4|33196.4|33218.9|33203.9|33211.4|33196.4|3
1732613150000|2024-11-26 09:25:50|33213.9|33198.9|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|0
1732613160000|2024-11-26 09:26:00|33211.4|33196.4|33203.9|33188.9|33216.4|33201.4|33203.9|33188.9|1
1732613170000|2024-11-26 09:26:10|33201.4|33186.4|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|0
1732613180000|2024-11-26 09:26:20|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|0
1732613190000|2024-11-26 09:26:30|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33206.4|33191.4|7
1732613200000|2024-11-26 09:26:40|33211.4|33196.4|33206.4|33191.4|33211.4|33196.4|33206.4|33191.4|3
1732613210000|2024-11-26 09:26:50|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732613230000|2024-11-26 09:27:10|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|10
1732613240000|2024-11-26 09:27:20|33208.9|33193.9|33206.4|33191.4|33208.9|33193.9|33206.4|33191.4|5
1732613250000|2024-11-26 09:27:30|33208.9|33193.9|33211.4|33196.4|33213.9|33198.9|33208.9|33193.9|5
1732613260000|2024-11-26 09:27:40|33208.9|33193.9|33216.4|33201.4|33216.4|33201.4|33206.4|33191.4|4
1732613270000|2024-11-26 09:27:50|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|1
1732613280000|2024-11-26 09:28:00|33221.4|33206.4|33223.9|33208.9|33226.4|33211.4|33221.4|33206.4|5
1732613290000|2024-11-26 09:28:10|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|0
1732613300000|2024-11-26 09:28:20|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|0
1732613310000|2024-11-26 09:28:30|33228.9|33213.9|33238.9|33223.9|33241.4|33226.4|33228.9|33213.9|9
1732613320000|2024-11-26 09:28:40|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|1
1732613330000|2024-11-26 09:28:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|3
1732613340000|2024-11-26 09:29:00|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|1
1732613350000|2024-11-26 09:29:10|33233.9|33218.9|33226.4|33211.4|33233.9|33218.9|33226.4|33211.4|4
1732613360000|2024-11-26 09:29:20|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33218.9|33203.9|4
1732613370000|2024-11-26 09:29:30|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|1
1732613380000|2024-11-26 09:29:40|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|0
1732613390000|2024-11-26 09:29:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|2
1732613400000|2024-11-26 09:30:00|33231.4|33216.4|33241.4|33226.4|33241.4|33226.4|33231.4|33216.4|0
1732613410000|2024-11-26 09:30:10|33246.4|33231.4|33256.4|33241.4|33256.4|33241.4|33243.9|33228.9|11
1732613420000|2024-11-26 09:30:20|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|6
1732613430000|2024-11-26 09:30:30|33251.4|33236.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|0
1732613440000|2024-11-26 09:30:40|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|6
1732613450000|2024-11-26 09:30:50|||||||||1
1732613460000|2024-11-26 09:31:00|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|3
1732613470000|2024-11-26 09:31:10|33243.9|33228.9|33253.9|33238.9|33253.9|33238.9|33241.4|33226.4|13
1732613480000|2024-11-26 09:31:20|33251.4|33236.4|33243.9|33228.9|33251.4|33236.4|33243.9|33228.9|4
1732613490000|2024-11-26 09:31:30|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|1
1732613510000|2024-11-26 09:31:50|33238.9|33223.9|33246.4|33231.4|33246.4|33231.4|33238.9|33223.9|6
1732613520000|2024-11-26 09:32:00|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33243.9|33228.9|1
1732613530000|2024-11-26 09:32:10|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1732613540000|2024-11-26 09:32:20|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|8
1732613550000|2024-11-26 09:32:30|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1732613560000|2024-11-26 09:32:40|33246.4|33231.4|33236.4|33221.4|33246.4|33231.4|33228.9|33213.9|9
1732613570000|2024-11-26 09:32:50|33233.9|33218.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|1
1732613580000|2024-11-26 09:33:00|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|1
1732613590000|2024-11-26 09:33:10|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|1
1732613620000|2024-11-26 09:33:40|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|15
1732613630000|2024-11-26 09:33:50|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1732613640000|2024-11-26 09:34:00|33243.9|33228.9|33233.9|33218.9|33246.4|33231.4|33233.9|33218.9|3
1732613650000|2024-11-26 09:34:10|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33231.4|33216.4|2
1732613660000|2024-11-26 09:34:20|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|0
1732613670000|2024-11-26 09:34:30|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33238.9|33223.9|1
1732613680000|2024-11-26 09:34:40|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|0
1732613690000|2024-11-26 09:34:50|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|2
1732613700000|2024-11-26 09:35:00|33238.9|33223.9|33231.4|33216.4|33241.4|33226.4|33231.4|33216.4|2
1732613710000|2024-11-26 09:35:10|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|0
1732613720000|2024-11-26 09:35:20|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|0
1732613730000|2024-11-26 09:35:30|33231.4|33216.4|33236.4|33221.4|33241.4|33226.4|33228.9|33213.9|6
1732613740000|2024-11-26 09:35:40|33238.9|33223.9|33243.9|33228.9|33243.9|33228.9|33236.4|33221.4|1
1732613750000|2024-11-26 09:35:50|33246.4|33231.4|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|3
1732613760000|2024-11-26 09:36:00|33243.9|33228.9|33236.4|33221.4|33243.9|33228.9|33236.4|33221.4|3
1732613770000|2024-11-26 09:36:10|33238.9|33223.9|33246.4|33231.4|33246.4|33231.4|33236.4|33221.4|0
1732613780000|2024-11-26 09:36:20|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|1
1732613790000|2024-11-26 09:36:30|33243.9|33228.9|33241.4|33226.4|33246.4|33231.4|33238.9|33223.9|0
1732613800000|2024-11-26 09:36:40|33243.9|33228.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|12
1732613810000|2024-11-26 09:36:50|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|4
1732613820000|2024-11-26 09:37:00|33251.4|33236.4|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|4
1732613830000|2024-11-26 09:37:10|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|5
1732613840000|2024-11-26 09:37:20|33256.4|33241.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|1
1732613850000|2024-11-26 09:37:30|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33253.9|33238.9|8
1732613860000|2024-11-26 09:37:40|33253.9|33238.9|33243.9|33228.9|33253.9|33238.9|33243.9|33228.9|0
1732613870000|2024-11-26 09:37:50|33241.4|33226.4|33236.4|33221.4|33241.4|33226.4|33236.4|33221.4|4
1732613880000|2024-11-26 09:38:00|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|2
1732613890000|2024-11-26 09:38:10|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|3
1732613900000|2024-11-26 09:38:20|33236.4|33221.4|33243.9|33228.9|33246.4|33231.4|33236.4|33221.4|0
1732613910000|2024-11-26 09:38:30|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1732613920000|2024-11-26 09:38:40|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|2
1732613930000|2024-11-26 09:38:50|33246.4|33231.4|33251.4|33236.4|33251.4|33236.4|33246.4|33231.4|1
1732613940000|2024-11-26 09:39:00|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|2
1732613960000|2024-11-26 09:39:20|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|2
1732613970000|2024-11-26 09:39:30|33248.9|33233.9|33246.4|33231.4|33256.4|33241.4|33246.4|33231.4|14
1732613980000|2024-11-26 09:39:40|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|0
1732613990000|2024-11-26 09:39:50|33248.9|33233.9|33241.4|33226.4|33248.9|33233.9|33241.4|33226.4|1
1732614000000|2024-11-26 09:40:00|33243.9|33228.9|33236.4|33221.4|33248.9|33233.9|33236.4|33221.4|10
1732614010000|2024-11-26 09:40:10|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1732614020000|2024-11-26 09:40:20|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33231.4|33216.4|4
1732614030000|2024-11-26 09:40:30|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33238.9|33223.9|1
1732614040000|2024-11-26 09:40:40|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1732614050000|2024-11-26 09:40:50|33248.9|33233.9|33238.9|33223.9|33248.9|33233.9|33236.4|33221.4|3
1732614060000|2024-11-26 09:41:00|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|2
1732614070000|2024-11-26 09:41:10|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|4
1732614080000|2024-11-26 09:41:20|33241.4|33226.4|33246.4|33231.4|33246.4|33231.4|33238.9|33223.9|1
1732614090000|2024-11-26 09:41:30|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|0
1732614100000|2024-11-26 09:41:40|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33246.4|33231.4|6
1732614110000|2024-11-26 09:41:50|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33246.4|33231.4|0
1732614120000|2024-11-26 09:42:00|33248.9|33233.9|33246.4|33231.4|33251.4|33236.4|33241.4|33226.4|0
1732614130000|2024-11-26 09:42:10|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|0
1732614140000|2024-11-26 09:42:20|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1732614150000|2024-11-26 09:42:30|33251.4|33236.4|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|0
1732614160000|2024-11-26 09:42:40|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|2
1732614170000|2024-11-26 09:42:50|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33246.4|33231.4|0
1732614180000|2024-11-26 09:43:00|33256.4|33241.4|33261.4|33246.4|33261.4|33246.4|33251.4|33236.4|6
1732614200000|2024-11-26 09:43:20|33258.9|33243.9|33263.9|33248.9|33266.4|33251.4|33258.9|33243.9|6
1732614210000|2024-11-26 09:43:30|33266.4|33251.4|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|2
1732614220000|2024-11-26 09:43:40|33266.4|33251.4|33261.4|33246.4|33268.9|33253.9|33261.4|33246.4|2
1732614230000|2024-11-26 09:43:50|33258.9|33243.9|33256.4|33241.4|33261.4|33246.4|33253.9|33238.9|35
1732614240000|2024-11-26 09:44:00|33251.4|33236.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|39
1732614250000|2024-11-26 09:44:10|33243.9|33228.9|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|4
1732614260000|2024-11-26 09:44:20|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|4
1732614270000|2024-11-26 09:44:30|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|12
1732614280000|2024-11-26 09:44:40|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|4
1732614290000|2024-11-26 09:44:50|33243.9|33228.9|33238.9|33223.9|33243.9|33228.9|33236.4|33221.4|1
1732614300000|2024-11-26 09:45:00|33241.4|33226.4|33221.4|33206.4|33241.4|33226.4|33221.4|33206.4|5
1732614310000|2024-11-26 09:45:10|33218.9|33203.9|33223.9|33208.9|33223.9|33208.9|33218.9|33203.9|3
1732614320000|2024-11-26 09:45:20|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|2
1732614330000|2024-11-26 09:45:30|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|33233.9|33218.9|3
1732614340000|2024-11-26 09:45:40|33231.4|33216.4|33236.4|33221.4|33238.9|33223.9|33231.4|33216.4|0
1732614350000|2024-11-26 09:45:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|7
1732614360000|2024-11-26 09:46:00|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|3
1732614370000|2024-11-26 09:46:10|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|1
1732614380000|2024-11-26 09:46:20|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|0
1732614390000|2024-11-26 09:46:30|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|1
1732614400000|2024-11-26 09:46:40|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|0
1732614410000|2024-11-26 09:46:50|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|4
1732614420000|2024-11-26 09:47:00|33223.9|33208.9|33216.4|33201.4|33223.9|33208.9|33216.4|33201.4|0
1732614430000|2024-11-26 09:47:10|33213.9|33198.9|33208.9|33193.9|33216.4|33201.4|33208.9|33193.9|10
1732614440000|2024-11-26 09:47:20|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1732614450000|2024-11-26 09:47:30|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1732614460000|2024-11-26 09:47:40|33211.4|33196.4|33206.4|33191.4|33211.4|33196.4|33203.9|33188.9|2
1732614470000|2024-11-26 09:47:50|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|1
1732614480000|2024-11-26 09:48:00|33208.9|33193.9|33206.4|33191.4|33208.9|33193.9|33206.4|33191.4|5
1732614490000|2024-11-26 09:48:10|33208.9|33193.9|33196.4|33181.4|33208.9|33193.9|33193.9|33178.9|7
1732614500000|2024-11-26 09:48:20|33193.9|33178.9|33188.9|33173.9|33201.4|33186.4|33188.9|33173.9|2
1732614510000|2024-11-26 09:48:30|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|0
1732614520000|2024-11-26 09:48:40|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|1
1732614530000|2024-11-26 09:48:50|33183.9|33168.9|33181.4|33166.4|33183.9|33168.9|33181.4|33166.4|2
1732614540000|2024-11-26 09:49:00|33183.9|33168.9|33186.4|33171.4|33191.4|33176.4|33183.9|33168.9|4
1732614550000|2024-11-26 09:49:10|33188.9|33173.9|33188.9|33173.9|33196.4|33181.4|33186.4|33171.4|6
1732614560000|2024-11-26 09:49:20|33186.4|33171.4|33188.9|33173.9|33193.9|33178.9|33186.4|33171.4|7
1732614570000|2024-11-26 09:49:30|33191.4|33176.4|33183.9|33168.9|33191.4|33176.4|33183.9|33168.9|0
1732614580000|2024-11-26 09:49:40|33186.4|33171.4|33191.4|33176.4|33191.4|33176.4|33186.4|33171.4|0
1732614590000|2024-11-26 09:49:50|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|4
1732614600000|2024-11-26 09:50:00|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|0
1732614610000|2024-11-26 09:50:10|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33188.9|33173.9|12
1732614620000|2024-11-26 09:50:20|33188.9|33173.9|33188.9|33173.9|33191.4|33176.4|33186.4|33171.4|0
1732614630000|2024-11-26 09:50:30|33186.4|33171.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|0
1732614640000|2024-11-26 09:50:40|33188.9|33173.9|33188.9|33173.9|33191.4|33176.4|33186.4|33171.4|1
1732614650000|2024-11-26 09:50:50|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|0
1732614660000|2024-11-26 09:51:00|33193.9|33178.9|33188.9|33173.9|33193.9|33178.9|33186.4|33171.4|3
1732614670000|2024-11-26 09:51:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732614680000|2024-11-26 09:51:20|33191.4|33176.4|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|0
1732614690000|2024-11-26 09:51:30|33188.9|33173.9|33193.9|33178.9|33196.4|33181.4|33188.9|33173.9|3
1732614700000|2024-11-26 09:51:40|33191.4|33176.4|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|0
1732614710000|2024-11-26 09:51:50|33193.9|33178.9|33206.4|33191.4|33206.4|33191.4|33193.9|33178.9|4
1732614720000|2024-11-26 09:52:00|33208.9|33193.9|33211.4|33196.4|33213.9|33198.9|33208.9|33193.9|3
1732614730000|2024-11-26 09:52:10|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|1
1732614740000|2024-11-26 09:52:20|33213.9|33198.9|33208.9|33193.9|33216.4|33201.4|33208.9|33193.9|2
1732614750000|2024-11-26 09:52:30|33211.4|33196.4|33221.4|33206.4|33221.4|33206.4|33211.4|33196.4|5
1732614760000|2024-11-26 09:52:40|33218.9|33203.9|33223.9|33208.9|33226.4|33211.4|33216.4|33201.4|0
1732614780000|2024-11-26 09:53:00|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33223.9|33208.9|4
1732614790000|2024-11-26 09:53:10|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1732614800000|2024-11-26 09:53:20|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|3
1732614810000|2024-11-26 09:53:30|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|2
1732614820000|2024-11-26 09:53:40|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1732614830000|2024-11-26 09:53:50|33236.4|33221.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|0
1732614840000|2024-11-26 09:54:00|33233.9|33218.9|33228.9|33213.9|33236.4|33221.4|33226.4|33211.4|2
1732614850000|2024-11-26 09:54:10|33226.4|33211.4|33233.9|33218.9|33236.4|33221.4|33226.4|33211.4|4
1732614860000|2024-11-26 09:54:20|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|1
1732614870000|2024-11-26 09:54:30|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1732614880000|2024-11-26 09:54:40|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33228.9|33213.9|0
1732614890000|2024-11-26 09:54:50|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|1
1732614900000|2024-11-26 09:55:00|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|3
1732614910000|2024-11-26 09:55:10|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|7
1732614920000|2024-11-26 09:55:20|33233.9|33218.9|33241.4|33226.4|33241.4|33226.4|33233.9|33218.9|13
1732614930000|2024-11-26 09:55:30|33238.9|33223.9|33231.4|33216.4|33238.9|33223.9|33231.4|33216.4|0
1732614950000|2024-11-26 09:55:50|33228.9|33213.9|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|0
1732614960000|2024-11-26 09:56:00|33223.9|33208.9|33231.4|33216.4|33231.4|33216.4|33221.4|33206.4|2
1732614970000|2024-11-26 09:56:10|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|1
1732614980000|2024-11-26 09:56:20|33236.4|33221.4|33231.4|33216.4|33238.9|33223.9|33228.9|33213.9|3
1732614990000|2024-11-26 09:56:30|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|4
1732615000000|2024-11-26 09:56:40|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|1
1732615010000|2024-11-26 09:56:50|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|1
1732615020000|2024-11-26 09:57:00|33231.4|33216.4|33223.9|33208.9|33233.9|33218.9|33218.9|33203.9|9
1732615030000|2024-11-26 09:57:10|33221.4|33206.4|33211.4|33196.4|33223.9|33208.9|33211.4|33196.4|5
1732615040000|2024-11-26 09:57:20|33213.9|33198.9|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|5
1732615050000|2024-11-26 09:57:30|33211.4|33196.4|33206.4|33191.4|33216.4|33201.4|33206.4|33191.4|1
1732615060000|2024-11-26 09:57:40|33208.9|33193.9|33203.9|33188.9|33208.9|33193.9|33201.4|33186.4|1
1732615070000|2024-11-26 09:57:50|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|1
1732615080000|2024-11-26 09:58:00|33206.4|33191.4|33208.9|33193.9|33211.4|33196.4|33203.9|33188.9|3
1732615090000|2024-11-26 09:58:10|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33206.4|33191.4|0
1732615100000|2024-11-26 09:58:20|33206.4|33191.4|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|0
1732615110000|2024-11-26 09:58:30|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732615120000|2024-11-26 09:58:40|33208.9|33193.9|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1732615130000|2024-11-26 09:58:50|33206.4|33191.4|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|1
1732615140000|2024-11-26 09:59:00|33206.4|33191.4|33208.9|33193.9|33211.4|33196.4|33206.4|33191.4|6
1732615150000|2024-11-26 09:59:10|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|0
1732615160000|2024-11-26 09:59:20|33213.9|33198.9|33216.4|33201.4|33216.4|33201.4|33213.9|33198.9|1
1732615170000|2024-11-26 09:59:30|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|33211.4|33196.4|1
1732615180000|2024-11-26 09:59:40|33211.4|33196.4|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|0
1732615190000|2024-11-26 09:59:50|33216.4|33201.4|33211.4|33196.4|33218.9|33203.9|33211.4|33196.4|1
1732615200000|2024-11-26 10:00:00|33208.9|33193.9|33223.9|33208.9|33223.9|33208.9|33208.9|33193.9|3
1732615210000|2024-11-26 10:00:10|33221.4|33206.4|33228.9|33213.9|33228.9|33213.9|33221.4|33206.4|2
1732615220000|2024-11-26 10:00:20|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|0
1732615230000|2024-11-26 10:00:30|33226.4|33211.4|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|4
1732615240000|2024-11-26 10:00:40|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|4
1732615250000|2024-11-26 10:00:50|33231.4|33216.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|2
1732615260000|2024-11-26 10:01:00|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1732615270000|2024-11-26 10:01:10|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|0
1732615280000|2024-11-26 10:01:20|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|0
1732615290000|2024-11-26 10:01:30|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|33241.4|33226.4|3
1732615300000|2024-11-26 10:01:40|33243.9|33228.9|33248.9|33233.9|33248.9|33233.9|33243.9|33228.9|0
1732615310000|2024-11-26 10:01:50|33251.4|33236.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|2
1732615320000|2024-11-26 10:02:00|33248.9|33233.9|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|2
1732615330000|2024-11-26 10:02:10|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|0
1732615340000|2024-11-26 10:02:20|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|0
1732615350000|2024-11-26 10:02:30|||||||||1
1732615360000|2024-11-26 10:02:40|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|3
1732615370000|2024-11-26 10:02:50|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33246.4|33231.4|0
1732615380000|2024-11-26 10:03:00|33246.4|33231.4|33238.9|33223.9|33246.4|33231.4|33236.4|33221.4|7
1732615390000|2024-11-26 10:03:10|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33228.9|33213.9|5
1732615400000|2024-11-26 10:03:20|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|8
1732615410000|2024-11-26 10:03:30|33231.4|33216.4|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|4
1732615420000|2024-11-26 10:03:40|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|1
1732615430000|2024-11-26 10:03:50|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|1
1732615440000|2024-11-26 10:04:00|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|2
1732615450000|2024-11-26 10:04:10|33241.4|33226.4|33236.4|33221.4|33241.4|33226.4|33236.4|33221.4|1
1732615460000|2024-11-26 10:04:20|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|2
1732615470000|2024-11-26 10:04:30|33243.9|33228.9|33233.9|33218.9|33243.9|33228.9|33231.4|33216.4|4
1732615480000|2024-11-26 10:04:40|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|0
1732615490000|2024-11-26 10:04:50|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1732615500000|2024-11-26 10:05:00|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1732615510000|2024-11-26 10:05:10|33233.9|33218.9|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|5
1732615520000|2024-11-26 10:05:20|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|0
1732615530000|2024-11-26 10:05:30|33231.4|33216.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|1
1732615540000|2024-11-26 10:05:40|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|1
1732615550000|2024-11-26 10:05:50|33231.4|33216.4|33221.4|33206.4|33231.4|33216.4|33218.9|33203.9|4
1732615560000|2024-11-26 10:06:00|33218.9|33203.9|33211.4|33196.4|33218.9|33203.9|33211.4|33196.4|2
1732615570000|2024-11-26 10:06:10|33208.9|33193.9|33201.4|33186.4|33208.9|33193.9|33201.4|33186.4|4
1732615580000|2024-11-26 10:06:20|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|3
1732615590000|2024-11-26 10:06:30|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|8
1732615600000|2024-11-26 10:06:40|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|1
1732615610000|2024-11-26 10:06:50|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|1
1732615620000|2024-11-26 10:07:00|33196.4|33181.4|33206.4|33191.4|33206.4|33191.4|33196.4|33181.4|5
1732615630000|2024-11-26 10:07:10|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|0
1732615640000|2024-11-26 10:07:20|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|6
1732615650000|2024-11-26 10:07:30|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|1
1732615660000|2024-11-26 10:07:40|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|4
1732615670000|2024-11-26 10:07:50|33208.9|33193.9|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1732615680000|2024-11-26 10:08:00|33206.4|33191.4|33198.9|33183.9|33208.9|33193.9|33198.9|33183.9|1
1732615690000|2024-11-26 10:08:10|33196.4|33181.4|33191.4|33176.4|33201.4|33186.4|33191.4|33176.4|3
1732615700000|2024-11-26 10:08:20|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|1
1732615710000|2024-11-26 10:08:30|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|3
1732615730000|2024-11-26 10:08:50|33186.4|33171.4|33191.4|33176.4|33191.4|33176.4|33186.4|33171.4|3
1732615740000|2024-11-26 10:09:00|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|8
1732615750000|2024-11-26 10:09:10|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|3
1732615760000|2024-11-26 10:09:20|33188.9|33173.9|33188.9|33173.9|33191.4|33176.4|33186.4|33171.4|2
1732615770000|2024-11-26 10:09:30|33191.4|33176.4|33196.4|33181.4|33196.4|33181.4|33191.4|33176.4|3
1732615780000|2024-11-26 10:09:40|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|4
1732615790000|2024-11-26 10:09:50|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|2
1732615800000|2024-11-26 10:10:00|33183.9|33168.9|33188.9|33173.9|33191.4|33176.4|33181.4|33166.4|10
1732615810000|2024-11-26 10:10:10|33191.4|33176.4|33188.9|33173.9|33191.4|33176.4|33188.9|33173.9|0
1732615820000|2024-11-26 10:10:20|33191.4|33176.4|33196.4|33181.4|33196.4|33181.4|33188.9|33173.9|3
1732615830000|2024-11-26 10:10:30|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|1
1732615840000|2024-11-26 10:10:40|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|4
1732615850000|2024-11-26 10:10:50|33201.4|33186.4|33206.4|33191.4|33206.4|33191.4|33198.9|33183.9|2
1732615860000|2024-11-26 10:11:00|33203.9|33188.9|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|0
1732615870000|2024-11-26 10:11:10|33206.4|33191.4|33198.9|33183.9|33208.9|33193.9|33196.4|33181.4|1
1732615880000|2024-11-26 10:11:20|33196.4|33181.4|33188.9|33173.9|33196.4|33181.4|33186.4|33171.4|2
1732615890000|2024-11-26 10:11:30|33191.4|33176.4|33188.9|33173.9|33191.4|33176.4|33188.9|33173.9|0
1732615900000|2024-11-26 10:11:40|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|0
1732615910000|2024-11-26 10:11:50|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|0
1732615920000|2024-11-26 10:12:00|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|9
1732615930000|2024-11-26 10:12:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|0
1732615940000|2024-11-26 10:12:20|33191.4|33176.4|33188.9|33173.9|33191.4|33176.4|33188.9|33173.9|0
1732615950000|2024-11-26 10:12:30|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|0
1732615960000|2024-11-26 10:12:40|33191.4|33176.4|33191.4|33176.4|33193.9|33178.9|33186.4|33171.4|2
1732615970000|2024-11-26 10:12:50|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732615980000|2024-11-26 10:13:00|33191.4|33176.4|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|0
1732616000000|2024-11-26 10:13:20|33188.9|33173.9|33181.4|33166.4|33188.9|33173.9|33181.4|33166.4|3
1732616010000|2024-11-26 10:13:30|33183.9|33168.9|33188.9|33173.9|33188.9|33173.9|33181.4|33166.4|0
1732616020000|2024-11-26 10:13:40|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|0
1732616030000|2024-11-26 10:13:50|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|1
1732616040000|2024-11-26 10:14:00|33183.9|33168.9|33181.4|33166.4|33183.9|33168.9|33176.4|33161.4|6
1732616050000|2024-11-26 10:14:10|33186.4|33171.4|33191.4|33176.4|33191.4|33176.4|33186.4|33171.4|9
1732616060000|2024-11-26 10:14:20|33188.9|33173.9|33183.9|33168.9|33188.9|33173.9|33183.9|33168.9|1
1732616070000|2024-11-26 10:14:30|33181.4|33166.4|33186.4|33171.4|33186.4|33171.4|33181.4|33166.4|0
1732616080000|2024-11-26 10:14:40|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|5
1732616090000|2024-11-26 10:14:50|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|2
1732616100000|2024-11-26 10:15:00|33193.9|33178.9|33206.4|33191.4|33208.9|33193.9|33193.9|33178.9|2
1732616110000|2024-11-26 10:15:10|33208.9|33193.9|33211.4|33196.4|33213.9|33198.9|33208.9|33193.9|0
1732616120000|2024-11-26 10:15:20|33208.9|33193.9|33206.4|33191.4|33208.9|33193.9|33206.4|33191.4|0
1732616130000|2024-11-26 10:15:30|33203.9|33188.9|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|2
1732616140000|2024-11-26 10:15:40|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|0
1732616150000|2024-11-26 10:15:50|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|0
1732616160000|2024-11-26 10:16:00|33203.9|33188.9|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|2
1732616170000|2024-11-26 10:16:10|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732616180000|2024-11-26 10:16:20|33208.9|33193.9|33211.4|33196.4|33213.9|33198.9|33208.9|33193.9|4
1732616190000|2024-11-26 10:16:30|33213.9|33198.9|33216.4|33201.4|33216.4|33201.4|33213.9|33198.9|0
1732616200000|2024-11-26 10:16:40|33213.9|33198.9|33208.9|33193.9|33213.9|33198.9|33206.4|33191.4|1
1732616210000|2024-11-26 10:16:50|33206.4|33191.4|33208.9|33193.9|33211.4|33196.4|33206.4|33191.4|1
1732616220000|2024-11-26 10:17:00|33206.4|33191.4|33191.4|33176.4|33206.4|33191.4|33191.4|33176.4|4
1732616240000|2024-11-26 10:17:20|33188.9|33173.9|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|2
1732616250000|2024-11-26 10:17:30|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|7
1732616260000|2024-11-26 10:17:40|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33191.4|33176.4|1
1732616270000|2024-11-26 10:17:50|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33191.4|33176.4|0
1732616280000|2024-11-26 10:18:00|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33191.4|33176.4|0
1732616290000|2024-11-26 10:18:10|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|0
1732616300000|2024-11-26 10:18:20|33193.9|33178.9|33201.4|33186.4|33201.4|33186.4|33193.9|33178.9|0
1732616310000|2024-11-26 10:18:30|33198.9|33183.9|33201.4|33186.4|33201.4|33186.4|33198.9|33183.9|0
1732616320000|2024-11-26 10:18:40|33198.9|33183.9|33196.4|33181.4|33201.4|33186.4|33193.9|33178.9|0
1732616330000|2024-11-26 10:18:50|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|0
1732616340000|2024-11-26 10:19:00|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33191.4|33176.4|2
1732616350000|2024-11-26 10:19:10|33198.9|33183.9|33201.4|33186.4|33201.4|33186.4|33198.9|33183.9|1
1732616380000|2024-11-26 10:19:40|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|4
1732616390000|2024-11-26 10:19:50|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|3
1732616400000|2024-11-26 10:20:00|33201.4|33186.4|33191.4|33176.4|33201.4|33186.4|33191.4|33176.4|1
1732616420000|2024-11-26 10:20:20|33188.9|33173.9|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|1
1732616430000|2024-11-26 10:20:30|33188.9|33173.9|33188.9|33173.9|33191.4|33176.4|33186.4|33171.4|2
1732616440000|2024-11-26 10:20:40|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33186.4|33171.4|0
1732616450000|2024-11-26 10:20:50|33191.4|33176.4|33193.9|33178.9|33196.4|33181.4|33191.4|33176.4|0
1732616460000|2024-11-26 10:21:00|33196.4|33181.4|33193.9|33178.9|33203.9|33188.9|33191.4|33176.4|2
1732616470000|2024-11-26 10:21:10|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|0
1732616480000|2024-11-26 10:21:20|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|3
1732616490000|2024-11-26 10:21:30|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33191.4|33176.4|0
1732616500000|2024-11-26 10:21:40|33196.4|33181.4|33188.9|33173.9|33196.4|33181.4|33188.9|33173.9|0
1732616510000|2024-11-26 10:21:50|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|0
1732616520000|2024-11-26 10:22:00|33188.9|33173.9|33196.4|33181.4|33198.9|33183.9|33188.9|33173.9|9
1732616530000|2024-11-26 10:22:10|33198.9|33183.9|33201.4|33186.4|33203.9|33188.9|33196.4|33181.4|0
1732616540000|2024-11-26 10:22:20|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|0
1732616550000|2024-11-26 10:22:30|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|0
1732616560000|2024-11-26 10:22:40|33203.9|33188.9|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|0
1732616570000|2024-11-26 10:22:50|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|1
1732616580000|2024-11-26 10:23:00|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|2
1732616590000|2024-11-26 10:23:10|33203.9|33188.9|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|0
1732616600000|2024-11-26 10:23:20|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|0
1732616610000|2024-11-26 10:23:30|33203.9|33188.9|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|0
1732616620000|2024-11-26 10:23:40|33203.9|33188.9|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|1
1732616630000|2024-11-26 10:23:50|33201.4|33186.4|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|0
1732616640000|2024-11-26 10:24:00|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|0
1732616650000|2024-11-26 10:24:10|33198.9|33183.9|33196.4|33181.4|33201.4|33186.4|33196.4|33181.4|0
1732616660000|2024-11-26 10:24:20|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|0
1732616670000|2024-11-26 10:24:30|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|0
1732616680000|2024-11-26 10:24:40|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|1
1732616690000|2024-11-26 10:24:50|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33188.9|33173.9|15
1732616700000|2024-11-26 10:25:00|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|33181.4|33166.4|1
1732616710000|2024-11-26 10:25:10|33183.9|33168.9|33181.4|33166.4|33186.4|33171.4|33181.4|33166.4|0
1732616720000|2024-11-26 10:25:20|33178.9|33163.9|33181.4|33166.4|33181.4|33166.4|33178.9|33163.9|0
1732616730000|2024-11-26 10:25:30|33178.9|33163.9|33178.9|33163.9|33183.9|33168.9|33176.4|33161.4|3
1732616740000|2024-11-26 10:25:40|33176.4|33161.4|33181.4|33166.4|33183.9|33168.9|33176.4|33161.4|0
1732616750000|2024-11-26 10:25:50|33183.9|33168.9|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|0
1732616760000|2024-11-26 10:26:00|33176.4|33161.4|33181.4|33166.4|33181.4|33166.4|33176.4|33161.4|2
1732616780000|2024-11-26 10:26:20|33183.9|33168.9|33186.4|33171.4|33186.4|33171.4|33183.9|33168.9|2
1732616790000|2024-11-26 10:26:30|33188.9|33173.9|33176.4|33161.4|33188.9|33173.9|33176.4|33161.4|3
1732616800000|2024-11-26 10:26:40|33173.9|33158.9|33173.9|33158.9|33176.4|33161.4|33171.4|33156.4|3
1732616810000|2024-11-26 10:26:50|33176.4|33161.4|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|1
1732616820000|2024-11-26 10:27:00|33171.4|33156.4|33173.9|33158.9|33176.4|33161.4|33171.4|33156.4|0
1732616830000|2024-11-26 10:27:10|33171.4|33156.4|33166.4|33151.4|33176.4|33161.4|33161.4|33146.4|3
1732616840000|2024-11-26 10:27:20|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|9
1732616850000|2024-11-26 10:27:30|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33163.9|33148.9|1
1732616860000|2024-11-26 10:27:40|33171.4|33156.4|33176.4|33161.4|33176.4|33161.4|33171.4|33156.4|1
1732616870000|2024-11-26 10:27:50|33178.9|33163.9|33181.4|33166.4|33181.4|33166.4|33178.9|33163.9|2
1732616880000|2024-11-26 10:28:00|33178.9|33163.9|33176.4|33161.4|33181.4|33166.4|33176.4|33161.4|0
1732616890000|2024-11-26 10:28:10|33178.9|33163.9|33181.4|33166.4|33183.9|33168.9|33178.9|33163.9|2
1732616900000|2024-11-26 10:28:20|33178.9|33163.9|33176.4|33161.4|33181.4|33166.4|33176.4|33161.4|0
1732616910000|2024-11-26 10:28:30|33178.9|33163.9|33178.9|33163.9|33181.4|33166.4|33178.9|33163.9|0
1732616920000|2024-11-26 10:28:40|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1732616930000|2024-11-26 10:28:50|33183.9|33168.9|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|1
1732616940000|2024-11-26 10:29:00|33176.4|33161.4|33181.4|33166.4|33183.9|33168.9|33176.4|33161.4|0
1732616950000|2024-11-26 10:29:10|33183.9|33168.9|33188.9|33173.9|33191.4|33176.4|33183.9|33168.9|1
1732616960000|2024-11-26 10:29:20|33186.4|33171.4|33183.9|33168.9|33191.4|33176.4|33183.9|33168.9|3
1732616970000|2024-11-26 10:29:30|33186.4|33171.4|33186.4|33171.4|33188.9|33173.9|33183.9|33168.9|0
1732616980000|2024-11-26 10:29:40|33188.9|33173.9|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|2
1732616990000|2024-11-26 10:29:50|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|6
1732617000000|2024-11-26 10:30:00|33188.9|33173.9|33188.9|33173.9|33196.4|33181.4|33186.4|33171.4|1
1732617010000|2024-11-26 10:30:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732617020000|2024-11-26 10:30:20|33196.4|33181.4|33188.9|33173.9|33196.4|33181.4|33186.4|33171.4|2
1732617030000|2024-11-26 10:30:30|33191.4|33176.4|33188.9|33173.9|33196.4|33181.4|33188.9|33173.9|3
1732617040000|2024-11-26 10:30:40|33186.4|33171.4|33191.4|33176.4|33193.9|33178.9|33186.4|33171.4|0
1732617050000|2024-11-26 10:30:50|33188.9|33173.9|33188.9|33173.9|33191.4|33176.4|33186.4|33171.4|1
1732617060000|2024-11-26 10:31:00|33191.4|33176.4|33176.4|33161.4|33191.4|33176.4|33173.9|33158.9|9
1732617070000|2024-11-26 10:31:10|33178.9|33163.9|33173.9|33158.9|33178.9|33163.9|33171.4|33156.4|4
1732617080000|2024-11-26 10:31:20|33176.4|33161.4|33181.4|33166.4|33181.4|33166.4|33173.9|33158.9|5
1732617090000|2024-11-26 10:31:30|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|3
1732617100000|2024-11-26 10:31:40|33186.4|33171.4|33181.4|33166.4|33188.9|33173.9|33181.4|33166.4|1
1732617120000|2024-11-26 10:32:00|33178.9|33163.9|33188.9|33173.9|33188.9|33173.9|33178.9|33163.9|7
1732617130000|2024-11-26 10:32:10|33191.4|33176.4|33196.4|33181.4|33196.4|33181.4|33188.9|33173.9|2
1732617140000|2024-11-26 10:32:20|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|1
1732617150000|2024-11-26 10:32:30|33198.9|33183.9|33203.9|33188.9|33203.9|33188.9|33198.9|33183.9|0
1732617160000|2024-11-26 10:32:40|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|4
1732617170000|2024-11-26 10:32:50|33196.4|33181.4|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|1
1732617180000|2024-11-26 10:33:00|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|2
1732617190000|2024-11-26 10:33:10|33193.9|33178.9|33196.4|33181.4|33198.9|33183.9|33191.4|33176.4|0
1732617200000|2024-11-26 10:33:20|33198.9|33183.9|33191.4|33176.4|33201.4|33186.4|33191.4|33176.4|0
1732617210000|2024-11-26 10:33:30|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|0
1732617220000|2024-11-26 10:33:40|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|0
1732617230000|2024-11-26 10:33:50|33191.4|33176.4|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|1
1732617240000|2024-11-26 10:34:00|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|1
1732617260000|2024-11-26 10:34:20|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|3
1732617270000|2024-11-26 10:34:30|33188.9|33173.9|33193.9|33178.9|33196.4|33181.4|33188.9|33173.9|3
1732617280000|2024-11-26 10:34:40|33196.4|33181.4|33186.4|33171.4|33196.4|33181.4|33186.4|33171.4|1
1732617290000|2024-11-26 10:34:50|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|0
1732617300000|2024-11-26 10:35:00|33188.9|33173.9|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|0
1732617310000|2024-11-26 10:35:10|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33186.4|33171.4|10
1732617320000|2024-11-26 10:35:20|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|0
1732617330000|2024-11-26 10:35:30|33198.9|33183.9|33206.4|33191.4|33206.4|33191.4|33198.9|33183.9|3
1732617340000|2024-11-26 10:35:40|33203.9|33188.9|33206.4|33191.4|33208.9|33193.9|33203.9|33188.9|4
1732617350000|2024-11-26 10:35:50|33208.9|33193.9|33213.9|33198.9|33213.9|33198.9|33206.4|33191.4|0
1732617360000|2024-11-26 10:36:00|33211.4|33196.4|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|1
1732617370000|2024-11-26 10:36:10|33216.4|33201.4|33213.9|33198.9|33216.4|33201.4|33213.9|33198.9|0
1732617380000|2024-11-26 10:36:20|33211.4|33196.4|33211.4|33196.4|33213.9|33198.9|33211.4|33196.4|0
1732617390000|2024-11-26 10:36:30|33213.9|33198.9|33206.4|33191.4|33213.9|33198.9|33206.4|33191.4|5
1732617400000|2024-11-26 10:36:40|33203.9|33188.9|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|1
1732617410000|2024-11-26 10:36:50|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|1
1732617420000|2024-11-26 10:37:00|33203.9|33188.9|33211.4|33196.4|33211.4|33196.4|33201.4|33186.4|3
1732617430000|2024-11-26 10:37:10|33213.9|33198.9|33221.4|33206.4|33221.4|33206.4|33213.9|33198.9|5
1732617440000|2024-11-26 10:37:20|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|1
1732617450000|2024-11-26 10:37:30|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33221.4|33206.4|0
1732617460000|2024-11-26 10:37:40|33218.9|33203.9|33216.4|33201.4|33221.4|33206.4|33216.4|33201.4|0
1732617470000|2024-11-26 10:37:50|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|0
1732617480000|2024-11-26 10:38:00|33218.9|33203.9|33221.4|33206.4|33221.4|33206.4|33218.9|33203.9|0
1732617490000|2024-11-26 10:38:10|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|3
1732617500000|2024-11-26 10:38:20|33216.4|33201.4|33221.4|33206.4|33221.4|33206.4|33216.4|33201.4|3
1732617510000|2024-11-26 10:38:30|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|1
1732617520000|2024-11-26 10:38:40|33221.4|33206.4|33216.4|33201.4|33221.4|33206.4|33216.4|33201.4|2
1732617550000|2024-11-26 10:39:10|33213.9|33198.9|33196.4|33181.4|33213.9|33198.9|33196.4|33181.4|6
1732617570000|2024-11-26 10:39:30|33198.9|33183.9|33206.4|33191.4|33206.4|33191.4|33198.9|33183.9|2
1732617580000|2024-11-26 10:39:40|33203.9|33188.9|33196.4|33181.4|33206.4|33191.4|33196.4|33181.4|0
1732617590000|2024-11-26 10:39:50|33198.9|33183.9|33201.4|33186.4|33203.9|33188.9|33198.9|33183.9|8
1732617600000|2024-11-26 10:40:00|33203.9|33188.9|33198.9|33183.9|33203.9|33188.9|33196.4|33181.4|1
1732617610000|2024-11-26 10:40:10|33196.4|33181.4|33186.4|33171.4|33196.4|33181.4|33186.4|33171.4|2
1732617620000|2024-11-26 10:40:20|33183.9|33168.9|33178.9|33163.9|33183.9|33168.9|33176.4|33161.4|2
1732617630000|2024-11-26 10:40:30|33176.4|33161.4|33178.9|33163.9|33181.4|33166.4|33176.4|33161.4|1
1732617640000|2024-11-26 10:40:40|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1732617650000|2024-11-26 10:40:50|33178.9|33163.9|33176.4|33161.4|33178.9|33163.9|33176.4|33161.4|1
1732617660000|2024-11-26 10:41:00|33173.9|33158.9|33171.4|33156.4|33176.4|33161.4|33171.4|33156.4|6
1732617670000|2024-11-26 10:41:10|33173.9|33158.9|33173.9|33158.9|33176.4|33161.4|33171.4|33156.4|0
1732617680000|2024-11-26 10:41:20|33176.4|33161.4|33171.4|33156.4|33178.9|33163.9|33171.4|33156.4|0
1732617690000|2024-11-26 10:41:30|33166.4|33151.4|33168.9|33153.9|33171.4|33156.4|33163.9|33148.9|18
1732617700000|2024-11-26 10:41:40|33166.4|33151.4|33168.9|33153.9|33171.4|33156.4|33163.9|33148.9|2
1732617710000|2024-11-26 10:41:50|33166.4|33151.4|33171.4|33156.4|33171.4|33156.4|33166.4|33151.4|0
1732617720000|2024-11-26 10:42:00|33168.9|33153.9|33166.4|33151.4|33168.9|33153.9|33166.4|33151.4|0
1732617730000|2024-11-26 10:42:10|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|33166.4|33151.4|0
1732617740000|2024-11-26 10:42:20|33171.4|33156.4|33171.4|33156.4|33173.9|33158.9|33171.4|33156.4|0
1732617750000|2024-11-26 10:42:30|33173.9|33158.9|33166.4|33151.4|33173.9|33158.9|33166.4|33151.4|0
1732617760000|2024-11-26 10:42:40|33168.9|33153.9|33171.4|33156.4|33171.4|33156.4|33168.9|33153.9|8
1732617780000|2024-11-26 10:43:00|33173.9|33158.9|33171.4|33156.4|33173.9|33158.9|33171.4|33156.4|2
1732617790000|2024-11-26 10:43:10|||||||||1
1732617800000|2024-11-26 10:43:20|||||||||3
1732617810000|2024-11-26 10:43:30|33173.9|33158.9|33176.4|33161.4|33181.4|33166.4|33173.9|33158.9|2
1732617820000|2024-11-26 10:43:40|33178.9|33163.9|33181.4|33166.4|33181.4|33166.4|33176.4|33161.4|0
1732617830000|2024-11-26 10:43:50|33178.9|33163.9|33178.9|33163.9|33181.4|33166.4|33178.9|33163.9|1
1732617840000|2024-11-26 10:44:00|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1732617850000|2024-11-26 10:44:10|33183.9|33168.9|33181.4|33166.4|33183.9|33168.9|33181.4|33166.4|0
1732617860000|2024-11-26 10:44:20|33183.9|33168.9|33186.4|33171.4|33188.9|33173.9|33181.4|33166.4|0
1732617870000|2024-11-26 10:44:30|33183.9|33168.9|33188.9|33173.9|33188.9|33173.9|33183.9|33168.9|0
1732617880000|2024-11-26 10:44:40|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|0
1732617890000|2024-11-26 10:44:50|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33186.4|33171.4|0
1732617900000|2024-11-26 10:45:00|33193.9|33178.9|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|1
1732617910000|2024-11-26 10:45:10|33196.4|33181.4|33201.4|33186.4|33201.4|33186.4|33196.4|33181.4|2
1732617920000|2024-11-26 10:45:20|33203.9|33188.9|33208.9|33193.9|33208.9|33193.9|33201.4|33186.4|2
1732617930000|2024-11-26 10:45:30|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|3
1732617940000|2024-11-26 10:45:40|33208.9|33193.9|33206.4|33191.4|33211.4|33196.4|33206.4|33191.4|6
1732617970000|2024-11-26 10:46:10|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33203.9|33188.9|7
1732617980000|2024-11-26 10:46:20|33203.9|33188.9|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|0
1732617990000|2024-11-26 10:46:30|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|9
1732618000000|2024-11-26 10:46:40|33196.4|33181.4|33196.4|33181.4|33201.4|33186.4|33193.9|33178.9|1
1732618010000|2024-11-26 10:46:50|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732618020000|2024-11-26 10:47:00|33196.4|33181.4|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|1
1732618030000|2024-11-26 10:47:10|33198.9|33183.9|33196.4|33181.4|33201.4|33186.4|33196.4|33181.4|0
1732618040000|2024-11-26 10:47:20|33198.9|33183.9|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|1
1732618050000|2024-11-26 10:47:30|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|0
1732618060000|2024-11-26 10:47:40|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|0
1732618070000|2024-11-26 10:47:50|33198.9|33183.9|33201.4|33186.4|33201.4|33186.4|33196.4|33181.4|2
1732618080000|2024-11-26 10:48:00|33203.9|33188.9|33196.4|33181.4|33203.9|33188.9|33196.4|33181.4|1
1732618090000|2024-11-26 10:48:10|33198.9|33183.9|33201.4|33186.4|33201.4|33186.4|33198.9|33183.9|0
1732618100000|2024-11-26 10:48:20|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|1
1732618110000|2024-11-26 10:48:30|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|0
1732618120000|2024-11-26 10:48:40|33203.9|33188.9|33211.4|33196.4|33211.4|33196.4|33203.9|33188.9|2
1732618130000|2024-11-26 10:48:50|33213.9|33198.9|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|2
1732618140000|2024-11-26 10:49:00|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|3
1732618150000|2024-11-26 10:49:10|33211.4|33196.4|33203.9|33188.9|33211.4|33196.4|33203.9|33188.9|2
1732618160000|2024-11-26 10:49:20|33201.4|33186.4|33206.4|33191.4|33206.4|33191.4|33201.4|33186.4|2
1732618170000|2024-11-26 10:49:30|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732618180000|2024-11-26 10:49:40|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|1
1732618190000|2024-11-26 10:49:50|33213.9|33198.9|33211.4|33196.4|33221.4|33206.4|33211.4|33196.4|18
1732618200000|2024-11-26 10:50:00|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732618210000|2024-11-26 10:50:10|33213.9|33198.9|33211.4|33196.4|33213.9|33198.9|33211.4|33196.4|3
1732618220000|2024-11-26 10:50:20|33213.9|33198.9|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|0
1732618230000|2024-11-26 10:50:30|33218.9|33203.9|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|0
1732618240000|2024-11-26 10:50:40|33216.4|33201.4|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|1
1732618250000|2024-11-26 10:50:50|33216.4|33201.4|33216.4|33201.4|33221.4|33206.4|33216.4|33201.4|4
1732618260000|2024-11-26 10:51:00|33218.9|33203.9|33213.9|33198.9|33218.9|33203.9|33211.4|33196.4|3
1732618270000|2024-11-26 10:51:10|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|0
1732618280000|2024-11-26 10:51:20|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|0
1732618290000|2024-11-26 10:51:30|33213.9|33198.9|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|3
1732618300000|2024-11-26 10:51:40|33211.4|33196.4|33218.9|33203.9|33221.4|33206.4|33211.4|33196.4|1
1732618310000|2024-11-26 10:51:50|33221.4|33206.4|33221.4|33206.4|33223.9|33208.9|33218.9|33203.9|2
1732618320000|2024-11-26 10:52:00|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|3
1732618330000|2024-11-26 10:52:10|33223.9|33208.9|33223.9|33208.9|33226.4|33211.4|33221.4|33206.4|6
1732618340000|2024-11-26 10:52:20|33226.4|33211.4|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1732618350000|2024-11-26 10:52:30|33223.9|33208.9|33226.4|33211.4|33226.4|33211.4|33223.9|33208.9|0
1732618360000|2024-11-26 10:52:40|33223.9|33208.9|33228.9|33213.9|33231.4|33216.4|33221.4|33206.4|9
1732618370000|2024-11-26 10:52:50|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33226.4|33211.4|0
1732618380000|2024-11-26 10:53:00|33228.9|33213.9|33236.4|33221.4|33236.4|33221.4|33226.4|33211.4|4
1732618390000|2024-11-26 10:53:10|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|0
1732618400000|2024-11-26 10:53:20|33238.9|33223.9|33241.4|33226.4|33241.4|33226.4|33238.9|33223.9|7
1732618410000|2024-11-26 10:53:30|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|4
1732618430000|2024-11-26 10:53:50|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|1
1732618440000|2024-11-26 10:54:00|33243.9|33228.9|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1732618450000|2024-11-26 10:54:10|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|2
1732618460000|2024-11-26 10:54:20|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33243.9|33228.9|0
1732618470000|2024-11-26 10:54:30|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33246.4|33231.4|2
1732618480000|2024-11-26 10:54:40|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|6
1732618490000|2024-11-26 10:54:50|||||||||4
1732618500000|2024-11-26 10:55:00|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33248.9|33233.9|2
1732618520000|2024-11-26 10:55:20|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|0
1732618530000|2024-11-26 10:55:30|33256.4|33241.4|33251.4|33236.4|33256.4|33241.4|33246.4|33231.4|8
1732618540000|2024-11-26 10:55:40|33248.9|33233.9|33253.9|33238.9|33256.4|33241.4|33248.9|33233.9|0
1732618550000|2024-11-26 10:55:50|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|0
1732618560000|2024-11-26 10:56:00|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33251.4|33236.4|2
1732618570000|2024-11-26 10:56:10|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|0
1732618580000|2024-11-26 10:56:20|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|3
1732618590000|2024-11-26 10:56:30|33246.4|33231.4|33253.9|33238.9|33256.4|33241.4|33246.4|33231.4|1
1732618600000|2024-11-26 10:56:40|33251.4|33236.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|2
1732618620000|2024-11-26 10:57:00|33248.9|33233.9|33251.4|33236.4|33251.4|33236.4|33248.9|33233.9|0
1732618630000|2024-11-26 10:57:10|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|8
1732618640000|2024-11-26 10:57:20|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|3
1732618650000|2024-11-26 10:57:30|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|0
1732618660000|2024-11-26 10:57:40|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|1
1732618670000|2024-11-26 10:57:50|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|1
1732618680000|2024-11-26 10:58:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1732618690000|2024-11-26 10:58:10|33256.4|33241.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|1
1732618700000|2024-11-26 10:58:20|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1732618710000|2024-11-26 10:58:30|33261.4|33246.4|33256.4|33241.4|33261.4|33246.4|33256.4|33241.4|1
1732618730000|2024-11-26 10:58:50|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|4
1732618740000|2024-11-26 10:59:00|33256.4|33241.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|4
1732618750000|2024-11-26 10:59:10|33256.4|33241.4|33243.9|33228.9|33256.4|33241.4|33241.4|33226.4|4
1732618760000|2024-11-26 10:59:20|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|3
1732618770000|2024-11-26 10:59:30|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33246.4|33231.4|2
1732618780000|2024-11-26 10:59:40|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1732618790000|2024-11-26 10:59:50|33243.9|33228.9|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|0
1732618800000|2024-11-26 11:00:00|33246.4|33231.4|33243.9|33228.9|33248.9|33233.9|33241.4|33226.4|3
1732618810000|2024-11-26 11:00:10|33241.4|33226.4|33246.4|33231.4|33248.9|33233.9|33241.4|33226.4|0
1732618820000|2024-11-26 11:00:20|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33241.4|33226.4|1
1732618830000|2024-11-26 11:00:30|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1732618840000|2024-11-26 11:00:40|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|33246.4|33231.4|2
1732618850000|2024-11-26 11:00:50|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|1
1732618860000|2024-11-26 11:01:00|33243.9|33228.9|33246.4|33231.4|33248.9|33233.9|33241.4|33226.4|4
1732618870000|2024-11-26 11:01:10|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|2
1732618880000|2024-11-26 11:01:20|33246.4|33231.4|33228.9|33213.9|33246.4|33231.4|33226.4|33211.4|19
1732618890000|2024-11-26 11:01:30|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|2
1732618900000|2024-11-26 11:01:40|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1732618910000|2024-11-26 11:01:50|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1732618920000|2024-11-26 11:02:00|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33223.9|33208.9|0
1732618930000|2024-11-26 11:02:10|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1732618940000|2024-11-26 11:02:20|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1732618950000|2024-11-26 11:02:30|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|0
1732618960000|2024-11-26 11:02:40|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1732618970000|2024-11-26 11:02:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|1
1732618980000|2024-11-26 11:03:00|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33233.9|33218.9|7
1732618990000|2024-11-26 11:03:10|33243.9|33228.9|33236.4|33221.4|33246.4|33231.4|33236.4|33221.4|3
1732619000000|2024-11-26 11:03:20|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33226.4|33211.4|1
1732619010000|2024-11-26 11:03:30|33233.9|33218.9|33241.4|33226.4|33241.4|33226.4|33231.4|33216.4|1
1732619020000|2024-11-26 11:03:40|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|1
1732619040000|2024-11-26 11:04:00|33238.9|33223.9|33233.9|33218.9|33238.9|33223.9|33231.4|33216.4|1
1732619050000|2024-11-26 11:04:10|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33233.9|33218.9|0
1732619060000|2024-11-26 11:04:20|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|33238.9|33223.9|0
1732619070000|2024-11-26 11:04:30|33236.4|33221.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|1
1732619080000|2024-11-26 11:04:40|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|0
1732619090000|2024-11-26 11:04:50|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1732619100000|2024-11-26 11:05:00|33243.9|33228.9|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|1
1732619110000|2024-11-26 11:05:10|33238.9|33223.9|33228.9|33213.9|33238.9|33223.9|33228.9|33213.9|0
1732619120000|2024-11-26 11:05:20|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|33231.4|33216.4|0
1732619140000|2024-11-26 11:05:40|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33228.9|33213.9|0
1732619150000|2024-11-26 11:05:50|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|2
1732619160000|2024-11-26 11:06:00|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1732619170000|2024-11-26 11:06:10|33233.9|33218.9|33231.4|33216.4|33233.9|33218.9|33231.4|33216.4|1
1732619180000|2024-11-26 11:06:20|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1732619190000|2024-11-26 11:06:30|33231.4|33216.4|33241.4|33226.4|33241.4|33226.4|33231.4|33216.4|0
1732619200000|2024-11-26 11:06:40|33243.9|33228.9|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1732619210000|2024-11-26 11:06:50|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|0
1732619220000|2024-11-26 11:07:00|33246.4|33231.4|33248.9|33233.9|33253.9|33238.9|33246.4|33231.4|5
1732619230000|2024-11-26 11:07:10|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1732619240000|2024-11-26 11:07:20|33251.4|33236.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|0
1732619250000|2024-11-26 11:07:30|33256.4|33241.4|33258.9|33243.9|33261.4|33246.4|33256.4|33241.4|0
1732619260000|2024-11-26 11:07:40|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|0
1732619270000|2024-11-26 11:07:50|33258.9|33243.9|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|1
1732619280000|2024-11-26 11:08:00|33263.9|33248.9|33263.9|33248.9|33266.4|33251.4|33261.4|33246.4|3
1732619290000|2024-11-26 11:08:10|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33261.4|33246.4|6
1732619300000|2024-11-26 11:08:20|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|1
1732619310000|2024-11-26 11:08:30|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|2
1732619320000|2024-11-26 11:08:40|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|1
1732619340000|2024-11-26 11:09:00|33263.9|33248.9|33263.9|33248.9|33266.4|33251.4|33263.9|33248.9|2
1732619350000|2024-11-26 11:09:10|33261.4|33246.4|33266.4|33251.4|33266.4|33251.4|33261.4|33246.4|0
1732619360000|2024-11-26 11:09:20|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|2
1732619370000|2024-11-26 11:09:30|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1732619380000|2024-11-26 11:09:40|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|0
1732619390000|2024-11-26 11:09:50|33263.9|33248.9|33256.4|33241.4|33263.9|33248.9|33253.9|33238.9|1
1732619400000|2024-11-26 11:10:00|33258.9|33243.9|33266.4|33251.4|33266.4|33251.4|33256.4|33241.4|2
1732619410000|2024-11-26 11:10:10|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|0
1732619420000|2024-11-26 11:10:20|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|0
1732619440000|2024-11-26 11:10:40|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|3
1732619450000|2024-11-26 11:10:50|33266.4|33251.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|0
1732619460000|2024-11-26 11:11:00|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|1
1732619470000|2024-11-26 11:11:10|33266.4|33251.4|33263.9|33248.9|33268.9|33253.9|33261.4|33246.4|3
1732619480000|2024-11-26 11:11:20|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|0
1732619500000|2024-11-26 11:11:40|33263.9|33248.9|33263.9|33248.9|33266.4|33251.4|33261.4|33246.4|2
1732619510000|2024-11-26 11:11:50|33261.4|33246.4|33261.4|33246.4|33266.4|33251.4|33261.4|33246.4|2
1732619530000|2024-11-26 11:12:10|33258.9|33243.9|33263.9|33248.9|33263.9|33248.9|33253.9|33238.9|10
1732619540000|2024-11-26 11:12:20|33261.4|33246.4|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|2
1732619550000|2024-11-26 11:12:30|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|0
1732619560000|2024-11-26 11:12:40|33258.9|33243.9|33251.4|33236.4|33258.9|33243.9|33251.4|33236.4|0
1732619570000|2024-11-26 11:12:50|33253.9|33238.9|33258.9|33243.9|33261.4|33246.4|33253.9|33238.9|1
1732619580000|2024-11-26 11:13:00|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1732619600000|2024-11-26 11:13:20|||||||||1
1732619610000|2024-11-26 11:13:30|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|3
1732619620000|2024-11-26 11:13:40|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|0
1732619630000|2024-11-26 11:13:50|33251.4|33236.4|33256.4|33241.4|33256.4|33241.4|33251.4|33236.4|0
1732619640000|2024-11-26 11:14:00|33258.9|33243.9|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|1
1732619650000|2024-11-26 11:14:10|33258.9|33243.9|33251.4|33236.4|33258.9|33243.9|33251.4|33236.4|0
1732619660000|2024-11-26 11:14:20|33253.9|33238.9|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|0
1732619670000|2024-11-26 11:14:30|33248.9|33233.9|33246.4|33231.4|33248.9|33233.9|33243.9|33228.9|1
1732619680000|2024-11-26 11:14:40|33248.9|33233.9|33248.9|33233.9|33251.4|33236.4|33246.4|33231.4|0
1732619690000|2024-11-26 11:14:50|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|1
1732619700000|2024-11-26 11:15:00|33256.4|33241.4|33258.9|33243.9|33261.4|33246.4|33256.4|33241.4|0
1732619710000|2024-11-26 11:15:10|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|0
1732619720000|2024-11-26 11:15:20|33263.9|33248.9|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|8
1732619730000|2024-11-26 11:15:30|33266.4|33251.4|33271.4|33256.4|33271.4|33256.4|33266.4|33251.4|0
1732619740000|2024-11-26 11:15:40|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|4
1732619750000|2024-11-26 11:15:50|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|9
1732619760000|2024-11-26 11:16:00|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|23
1732619770000|2024-11-26 11:16:10|33283.9|33268.9|33273.9|33258.9|33283.9|33268.9|33271.4|33256.4|3
1732619780000|2024-11-26 11:16:20|33271.4|33256.4|33268.9|33253.9|33273.9|33258.9|33266.4|33251.4|0
1732619790000|2024-11-26 11:16:30|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|2
1732619800000|2024-11-26 11:16:40|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|1
1732619810000|2024-11-26 11:16:50|33271.4|33256.4|33273.9|33258.9|33273.9|33258.9|33268.9|33253.9|0
1732619820000|2024-11-26 11:17:00|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|2
1732619840000|2024-11-26 11:17:20|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|33266.4|33251.4|0
1732619860000|2024-11-26 11:17:40|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|0
1732619880000|2024-11-26 11:18:00|33271.4|33256.4|33268.9|33253.9|33276.4|33261.4|33268.9|33253.9|7
1732619900000|2024-11-26 11:18:20|33271.4|33256.4|33266.4|33251.4|33271.4|33256.4|33266.4|33251.4|0
1732619910000|2024-11-26 11:18:30|33263.9|33248.9|33261.4|33246.4|33263.9|33248.9|33261.4|33246.4|0
1732619920000|2024-11-26 11:18:40|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|2
1732619930000|2024-11-26 11:18:50|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1732619940000|2024-11-26 11:19:00|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|0
1732619950000|2024-11-26 11:19:10|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|0
1732619960000|2024-11-26 11:19:20|33261.4|33246.4|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1732619980000|2024-11-26 11:19:40|33261.4|33246.4|33256.4|33241.4|33261.4|33246.4|33256.4|33241.4|1
1732619990000|2024-11-26 11:19:50|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|1
1732620000000|2024-11-26 11:20:00|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|1
1732620010000|2024-11-26 11:20:10|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|2
1732620030000|2024-11-26 11:20:30|33258.9|33243.9|33251.4|33236.4|33261.4|33246.4|33251.4|33236.4|2
1732620060000|2024-11-26 11:21:00|33246.4|33231.4|33246.4|33231.4|33251.4|33236.4|33246.4|33231.4|5
1732620070000|2024-11-26 11:21:10|33251.4|33236.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|12
1732620080000|2024-11-26 11:21:20|33261.4|33246.4|33256.4|33241.4|33261.4|33246.4|33256.4|33241.4|2
1732620090000|2024-11-26 11:21:30|33258.9|33243.9|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|6
1732620100000|2024-11-26 11:21:40|33258.9|33243.9|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|0
1732620110000|2024-11-26 11:21:50|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|2
1732620120000|2024-11-26 11:22:00|33266.4|33251.4|33261.4|33246.4|33266.4|33251.4|33261.4|33246.4|0
1732620130000|2024-11-26 11:22:10|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1732620140000|2024-11-26 11:22:20|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1732620150000|2024-11-26 11:22:30|33253.9|33238.9|33258.9|33243.9|33258.9|33243.9|33253.9|33238.9|0
1732620160000|2024-11-26 11:22:40|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1732620170000|2024-11-26 11:22:50|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1732620180000|2024-11-26 11:23:00|33258.9|33243.9|33253.9|33238.9|33258.9|33243.9|33253.9|33238.9|0
1732620190000|2024-11-26 11:23:10|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|0
1732620200000|2024-11-26 11:23:20|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33251.4|33236.4|0
1732620210000|2024-11-26 11:23:30|33256.4|33241.4|33256.4|33241.4|33261.4|33246.4|33253.9|33238.9|1
1732620220000|2024-11-26 11:23:40|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|0
1732620230000|2024-11-26 11:23:50|33251.4|33236.4|33251.4|33236.4|33253.9|33238.9|33251.4|33236.4|0
1732620240000|2024-11-26 11:24:00|33253.9|33238.9|33251.4|33236.4|33256.4|33241.4|33251.4|33236.4|1
1732620250000|2024-11-26 11:24:10|33253.9|33238.9|33253.9|33238.9|33256.4|33241.4|33251.4|33236.4|0
1732620260000|2024-11-26 11:24:20|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|2
1732620270000|2024-11-26 11:24:30|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|0
1732620280000|2024-11-26 11:24:40|33246.4|33231.4|33248.9|33233.9|33248.9|33233.9|33246.4|33231.4|2
1732620290000|2024-11-26 11:24:50|33251.4|33236.4|33253.9|33238.9|33256.4|33241.4|33248.9|33233.9|0
1732620300000|2024-11-26 11:25:00|33256.4|33241.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|2
1732620310000|2024-11-26 11:25:10|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|0
1732620320000|2024-11-26 11:25:20|33261.4|33246.4|33261.4|33246.4|33266.4|33251.4|33258.9|33243.9|2
1732620330000|2024-11-26 11:25:30|33258.9|33243.9|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1732620340000|2024-11-26 11:25:40|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1732620350000|2024-11-26 11:25:50|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|0
1732620360000|2024-11-26 11:26:00|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|1
1732620370000|2024-11-26 11:26:10|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|0
1732620380000|2024-11-26 11:26:20|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|0
1732620390000|2024-11-26 11:26:30|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1732620400000|2024-11-26 11:26:40|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|0
1732620410000|2024-11-26 11:26:50|33251.4|33236.4|33243.9|33228.9|33251.4|33236.4|33243.9|33228.9|1
1732620420000|2024-11-26 11:27:00|33241.4|33226.4|33241.4|33226.4|33243.9|33228.9|33241.4|33226.4|0
1732620430000|2024-11-26 11:27:10|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|0
1732620440000|2024-11-26 11:27:20|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1732620450000|2024-11-26 11:27:30|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1732620470000|2024-11-26 11:27:50|33241.4|33226.4|33243.9|33228.9|33243.9|33228.9|33241.4|33226.4|0
1732620480000|2024-11-26 11:28:00|33246.4|33231.4|33251.4|33236.4|33258.9|33243.9|33246.4|33231.4|5
1732620490000|2024-11-26 11:28:10|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|33253.9|33238.9|0
1732620500000|2024-11-26 11:28:20|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|1
1732620510000|2024-11-26 11:28:30|33256.4|33241.4|33253.9|33238.9|33256.4|33241.4|33253.9|33238.9|0
1732620520000|2024-11-26 11:28:40|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|0
1732620540000|2024-11-26 11:29:00|33248.9|33233.9|33253.9|33238.9|33253.9|33238.9|33248.9|33233.9|2
1732620550000|2024-11-26 11:29:10|33251.4|33236.4|33248.9|33233.9|33251.4|33236.4|33248.9|33233.9|0
1732620570000|2024-11-26 11:29:30|33246.4|33231.4|33241.4|33226.4|33246.4|33231.4|33241.4|33226.4|1
1732620580000|2024-11-26 11:29:40|33238.9|33223.9|33233.9|33218.9|33238.9|33223.9|33231.4|33216.4|6
1732620590000|2024-11-26 11:29:50|||||||||2
1732620600000|2024-11-26 11:30:00|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1732620610000|2024-11-26 11:30:10|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|4
1732620620000|2024-11-26 11:30:20|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|2
1732620640000|2024-11-26 11:30:40|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|3
1732620650000|2024-11-26 11:30:50|33231.4|33216.4|33236.4|33221.4|33236.4|33221.4|33231.4|33216.4|0
1732620660000|2024-11-26 11:31:00|33231.4|33216.4|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|5
1732620670000|2024-11-26 11:31:10|33231.4|33216.4|33238.9|33223.9|33238.9|33223.9|33231.4|33216.4|0
1732620680000|2024-11-26 11:31:20|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1732620690000|2024-11-26 11:31:30|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1732620700000|2024-11-26 11:31:40|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|1
1732620710000|2024-11-26 11:31:50|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1732620720000|2024-11-26 11:32:00|33238.9|33223.9|33236.4|33221.4|33243.9|33228.9|33236.4|33221.4|9
1732620730000|2024-11-26 11:32:10|33238.9|33223.9|33233.9|33218.9|33238.9|33223.9|33233.9|33218.9|0
1732620740000|2024-11-26 11:32:20|33236.4|33221.4|33233.9|33218.9|33236.4|33221.4|33233.9|33218.9|0
1732620750000|2024-11-26 11:32:30|33236.4|33221.4|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1732620780000|2024-11-26 11:33:00|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33236.4|33221.4|0
1732620790000|2024-11-26 11:33:10|33238.9|33223.9|33236.4|33221.4|33241.4|33226.4|33233.9|33218.9|7
1732620800000|2024-11-26 11:33:20|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|3
1732620810000|2024-11-26 11:33:30|33233.9|33218.9|33236.4|33221.4|33236.4|33221.4|33233.9|33218.9|0
1732620820000|2024-11-26 11:33:40|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|0
1732620830000|2024-11-26 11:33:50|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33238.9|33223.9|2
1732620840000|2024-11-26 11:34:00|33241.4|33226.4|33246.4|33231.4|33246.4|33231.4|33241.4|33226.4|0
1732620860000|2024-11-26 11:34:20|33248.9|33233.9|33243.9|33228.9|33248.9|33233.9|33241.4|33226.4|4
1732620870000|2024-11-26 11:34:30|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|0
1732620880000|2024-11-26 11:34:40|33241.4|33226.4|33243.9|33228.9|33246.4|33231.4|33241.4|33226.4|0
1732620890000|2024-11-26 11:34:50|33246.4|33231.4|33243.9|33228.9|33246.4|33231.4|33243.9|33228.9|0
1732620900000|2024-11-26 11:35:00|33246.4|33231.4|33251.4|33236.4|33253.9|33238.9|33246.4|33231.4|2
1732620910000|2024-11-26 11:35:10|33253.9|33238.9|33258.9|33243.9|33261.4|33246.4|33253.9|33238.9|2
1732620920000|2024-11-26 11:35:20|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|0
1732620930000|2024-11-26 11:35:30|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|0
1732620940000|2024-11-26 11:35:40|33258.9|33243.9|33261.4|33246.4|33261.4|33246.4|33258.9|33243.9|1
1732620960000|2024-11-26 11:36:00|33263.9|33248.9|33268.9|33253.9|33268.9|33253.9|33263.9|33248.9|1
1732620970000|2024-11-26 11:36:10|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|0
1732620980000|2024-11-26 11:36:20|33268.9|33253.9|33266.4|33251.4|33271.4|33256.4|33266.4|33251.4|0
1732621000000|2024-11-26 11:36:40|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|4
1732621010000|2024-11-26 11:36:50|33271.4|33256.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|0
1732621020000|2024-11-26 11:37:00|33271.4|33256.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|2
1732621030000|2024-11-26 11:37:10|33278.9|33263.9|33266.4|33251.4|33278.9|33263.9|33266.4|33251.4|1
1732621040000|2024-11-26 11:37:20|33263.9|33248.9|33268.9|33253.9|33271.4|33256.4|33263.9|33248.9|6
1732621050000|2024-11-26 11:37:30|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33263.9|33248.9|1
1732621060000|2024-11-26 11:37:40|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|0
1732621070000|2024-11-26 11:37:50|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|2
1732621080000|2024-11-26 11:38:00|33266.4|33251.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|0
1732621090000|2024-11-26 11:38:10|33266.4|33251.4|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|0
1732621100000|2024-11-26 11:38:20|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|0
1732621110000|2024-11-26 11:38:30|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|1
1732621120000|2024-11-26 11:38:40|33266.4|33251.4|33258.9|33243.9|33266.4|33251.4|33258.9|33243.9|2
1732621130000|2024-11-26 11:38:50|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|0
1732621140000|2024-11-26 11:39:00|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33256.4|33241.4|2
1732621150000|2024-11-26 11:39:10|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|0
1732621160000|2024-11-26 11:39:20|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33258.9|33243.9|2
1732621170000|2024-11-26 11:39:30|33256.4|33241.4|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1732621180000|2024-11-26 11:39:40|33253.9|33238.9|33248.9|33233.9|33253.9|33238.9|33248.9|33233.9|1
1732621190000|2024-11-26 11:39:50|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|33251.4|33236.4|0
1732621200000|2024-11-26 11:40:00|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|2
1732621210000|2024-11-26 11:40:10|33258.9|33243.9|33256.4|33241.4|33258.9|33243.9|33256.4|33241.4|0
1732621220000|2024-11-26 11:40:20|33253.9|33238.9|33246.4|33231.4|33253.9|33238.9|33246.4|33231.4|1
1732621230000|2024-11-26 11:40:30|33243.9|33228.9|33248.9|33233.9|33253.9|33238.9|33241.4|33226.4|3
1732621240000|2024-11-26 11:40:40|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|1
1732621250000|2024-11-26 11:40:50|33251.4|33236.4|33253.9|33238.9|33253.9|33238.9|33251.4|33236.4|0
1732621260000|2024-11-26 11:41:00|33251.4|33236.4|33258.9|33243.9|33258.9|33243.9|33251.4|33236.4|0
1732621270000|2024-11-26 11:41:10|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|33256.4|33241.4|0
1732621280000|2024-11-26 11:41:20|33253.9|33238.9|33256.4|33241.4|33256.4|33241.4|33253.9|33238.9|1
1732621290000|2024-11-26 11:41:30|33258.9|33243.9|33258.9|33243.9|33261.4|33246.4|33256.4|33241.4|1
1732621300000|2024-11-26 11:41:40|33261.4|33246.4|33258.9|33243.9|33261.4|33246.4|33256.4|33241.4|0
1732621310000|2024-11-26 11:41:50|33256.4|33241.4|33258.9|33243.9|33258.9|33243.9|33256.4|33241.4|0
1732621320000|2024-11-26 11:42:00|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33256.4|33241.4|0
1732621330000|2024-11-26 11:42:10|33263.9|33248.9|33266.4|33251.4|33266.4|33251.4|33263.9|33248.9|0
1732621340000|2024-11-26 11:42:20|33268.9|33253.9|33261.4|33246.4|33268.9|33253.9|33258.9|33243.9|1
1732621350000|2024-11-26 11:42:30|33263.9|33248.9|33263.9|33248.9|33263.9|33248.9|33261.4|33246.4|0
1732621360000|2024-11-26 11:42:40|33261.4|33246.4|33266.4|33251.4|33266.4|33251.4|33261.4|33246.4|0
1732621370000|2024-11-26 11:42:50|33268.9|33253.9|33276.4|33261.4|33276.4|33261.4|33268.9|33253.9|4
1732621380000|2024-11-26 11:43:00|33273.9|33258.9|33278.9|33263.9|33281.4|33266.4|33273.9|33258.9|5
1732621390000|2024-11-26 11:43:10|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|1
1732621400000|2024-11-26 11:43:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732621410000|2024-11-26 11:43:30|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1732621420000|2024-11-26 11:43:40|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|0
1732621430000|2024-11-26 11:43:50|33273.9|33258.9|33281.4|33266.4|33281.4|33266.4|33273.9|33258.9|1
1732621440000|2024-11-26 11:44:00|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732621450000|2024-11-26 11:44:10|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|2
1732621460000|2024-11-26 11:44:20|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|1
1732621470000|2024-11-26 11:44:30|33288.9|33273.9|33281.4|33266.4|33288.9|33273.9|33281.4|33266.4|8
1732621480000|2024-11-26 11:44:40|33283.9|33268.9|33278.9|33263.9|33283.9|33268.9|33276.4|33261.4|5
1732621490000|2024-11-26 11:44:50|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1732621500000|2024-11-26 11:45:00|33271.4|33256.4|33276.4|33261.4|33278.9|33263.9|33271.4|33256.4|2
1732621510000|2024-11-26 11:45:10|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|0
1732621520000|2024-11-26 11:45:20|33273.9|33258.9|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|9
1732621530000|2024-11-26 11:45:30|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732621540000|2024-11-26 11:45:40|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|2
1732621550000|2024-11-26 11:45:50|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|0
1732621560000|2024-11-26 11:46:00|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732621570000|2024-11-26 11:46:10|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|0
1732621580000|2024-11-26 11:46:20|33276.4|33261.4|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|0
1732621590000|2024-11-26 11:46:30|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732621610000|2024-11-26 11:46:50|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|1
1732621620000|2024-11-26 11:47:00|33276.4|33261.4|33268.9|33253.9|33278.9|33263.9|33268.9|33253.9|0
1732621630000|2024-11-26 11:47:10|33266.4|33251.4|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|0
1732621640000|2024-11-26 11:47:20|33271.4|33256.4|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|2
1732621650000|2024-11-26 11:47:30|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33268.9|33253.9|0
1732621670000|2024-11-26 11:47:50|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|1
1732621680000|2024-11-26 11:48:00|33268.9|33253.9|33271.4|33256.4|33271.4|33256.4|33266.4|33251.4|0
1732621690000|2024-11-26 11:48:10|33268.9|33253.9|33273.9|33258.9|33273.9|33258.9|33268.9|33253.9|1
1732621700000|2024-11-26 11:48:20|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1732621710000|2024-11-26 11:48:30|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|4
1732621720000|2024-11-26 11:48:40|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732621730000|2024-11-26 11:48:50|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|0
1732621740000|2024-11-26 11:49:00|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1732621760000|2024-11-26 11:49:20|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|2
1732621770000|2024-11-26 11:49:30|33273.9|33258.9|33273.9|33258.9|33276.4|33261.4|33271.4|33256.4|0
1732621780000|2024-11-26 11:49:40|33276.4|33261.4|33271.4|33256.4|33276.4|33261.4|33271.4|33256.4|1
1732621790000|2024-11-26 11:49:50|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|0
1732621800000|2024-11-26 11:50:00|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|1
1732621820000|2024-11-26 11:50:20|33281.4|33266.4|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|4
1732621830000|2024-11-26 11:50:30|33273.9|33258.9|33271.4|33256.4|33276.4|33261.4|33271.4|33256.4|0
1732621840000|2024-11-26 11:50:40|||||||||1
1732621850000|2024-11-26 11:50:50|33268.9|33253.9|33266.4|33251.4|33268.9|33253.9|33266.4|33251.4|1
1732621860000|2024-11-26 11:51:00|33263.9|33248.9|33256.4|33241.4|33263.9|33248.9|33256.4|33241.4|10
1732621880000|2024-11-26 11:51:20|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|33261.4|33246.4|4
1732621890000|2024-11-26 11:51:30|33266.4|33251.4|33271.4|33256.4|33271.4|33256.4|33266.4|33251.4|6
1732621900000|2024-11-26 11:51:40|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33266.4|33251.4|5
1732621910000|2024-11-26 11:51:50|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33268.9|33253.9|0
1732621930000|2024-11-26 11:52:10|33268.9|33253.9|33271.4|33256.4|33271.4|33256.4|33268.9|33253.9|0
1732621940000|2024-11-26 11:52:20|33273.9|33258.9|33283.9|33268.9|33283.9|33268.9|33273.9|33258.9|11
1732621950000|2024-11-26 11:52:30|33286.4|33271.4|33291.4|33276.4|33291.4|33276.4|33283.9|33268.9|1
1732621960000|2024-11-26 11:52:40|33288.9|33273.9|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|0
1732621970000|2024-11-26 11:52:50|33288.9|33273.9|33291.4|33276.4|33296.4|33281.4|33288.9|33273.9|4
1732621980000|2024-11-26 11:53:00|33288.9|33273.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|1
1732621990000|2024-11-26 11:53:10|||||||||1
1732622000000|2024-11-26 11:53:20|33288.9|33273.9|33296.4|33281.4|33296.4|33281.4|33286.4|33271.4|5
1732622010000|2024-11-26 11:53:30|33298.9|33283.9|33296.4|33281.4|33301.4|33286.4|33296.4|33281.4|1
1732622020000|2024-11-26 11:53:40|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|33293.9|33278.9|3
1732622030000|2024-11-26 11:53:50|33296.4|33281.4|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|1
1732622040000|2024-11-26 11:54:00|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|0
1732622050000|2024-11-26 11:54:10|33293.9|33278.9|33298.9|33283.9|33301.4|33286.4|33293.9|33278.9|3
1732622060000|2024-11-26 11:54:20|33296.4|33281.4|33296.4|33281.4|33301.4|33286.4|33296.4|33281.4|1
1732622070000|2024-11-26 11:54:30|33298.9|33283.9|33291.4|33276.4|33301.4|33286.4|33291.4|33276.4|2
1732622080000|2024-11-26 11:54:40|33293.9|33278.9|33288.9|33273.9|33293.9|33278.9|33286.4|33271.4|3
1732622090000|2024-11-26 11:54:50|33291.4|33276.4|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|0
1732622100000|2024-11-26 11:55:00|33288.9|33273.9|33281.4|33266.4|33288.9|33273.9|33281.4|33266.4|1
1732622120000|2024-11-26 11:55:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|1
1732622130000|2024-11-26 11:55:30|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732622140000|2024-11-26 11:55:40|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732622160000|2024-11-26 11:56:00|33278.9|33263.9|33281.4|33266.4|33286.4|33271.4|33278.9|33263.9|2
1732622170000|2024-11-26 11:56:10|33278.9|33263.9|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|2
1732622180000|2024-11-26 11:56:20|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|5
1732622190000|2024-11-26 11:56:30|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|2
1732622200000|2024-11-26 11:56:40|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|1
1732622210000|2024-11-26 11:56:50|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732622220000|2024-11-26 11:57:00|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|3
1732622230000|2024-11-26 11:57:10|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|2
1732622240000|2024-11-26 11:57:20|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|1
1732622250000|2024-11-26 11:57:30|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732622260000|2024-11-26 11:57:40|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732622270000|2024-11-26 11:57:50|33278.9|33263.9|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|0
1732622280000|2024-11-26 11:58:00|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732622290000|2024-11-26 11:58:10|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|2
1732622300000|2024-11-26 11:58:20|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|4
1732622310000|2024-11-26 11:58:30|33276.4|33261.4|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|1
1732622330000|2024-11-26 11:58:50|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732622340000|2024-11-26 11:59:00|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|4
1732622350000|2024-11-26 11:59:10|33278.9|33263.9|33286.4|33271.4|33286.4|33271.4|33276.4|33261.4|2
1732622360000|2024-11-26 11:59:20|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|1
1732622370000|2024-11-26 11:59:30|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|1
1732622380000|2024-11-26 11:59:40|33288.9|33273.9|33286.4|33271.4|33288.9|33273.9|33283.9|33268.9|3
1732622390000|2024-11-26 11:59:50|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|6
1732622400000|2024-11-26 12:00:00|33281.4|33266.4|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|2
1732622410000|2024-11-26 12:00:10|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732622420000|2024-11-26 12:00:20|33281.4|33266.4|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|0
1732622430000|2024-11-26 12:00:30|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|0
1732622440000|2024-11-26 12:00:40|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33281.4|33266.4|0
1732622450000|2024-11-26 12:00:50|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|2
1732622460000|2024-11-26 12:01:00|33283.9|33268.9|33281.4|33266.4|33286.4|33271.4|33276.4|33261.4|6
1732622470000|2024-11-26 12:01:10|33283.9|33268.9|33278.9|33263.9|33286.4|33271.4|33278.9|33263.9|1
1732622480000|2024-11-26 12:01:20|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732622490000|2024-11-26 12:01:30|33276.4|33261.4|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|0
1732622500000|2024-11-26 12:01:40|33278.9|33263.9|33276.4|33261.4|33281.4|33266.4|33276.4|33261.4|2
1732622510000|2024-11-26 12:01:50|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|3
1732622520000|2024-11-26 12:02:00|33278.9|33263.9|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|1
1732622530000|2024-11-26 12:02:10|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33276.4|33261.4|3
1732622540000|2024-11-26 12:02:20|33286.4|33271.4|33293.9|33278.9|33293.9|33278.9|33283.9|33268.9|11
1732622550000|2024-11-26 12:02:30|33291.4|33276.4|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|0
1732622560000|2024-11-26 12:02:40|33288.9|33273.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|1
1732622570000|2024-11-26 12:02:50|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33286.4|33271.4|1
1732622580000|2024-11-26 12:03:00|33291.4|33276.4|33286.4|33271.4|33291.4|33276.4|33281.4|33266.4|4
1732622590000|2024-11-26 12:03:10|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33286.4|33271.4|4
1732622600000|2024-11-26 12:03:20|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|1
1732622610000|2024-11-26 12:03:30|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33288.9|33273.9|1
1732622620000|2024-11-26 12:03:40|33288.9|33273.9|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|0
1732622630000|2024-11-26 12:03:50|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33281.4|33266.4|3
1732622640000|2024-11-26 12:04:00|33283.9|33268.9|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|1
1732622670000|2024-11-26 12:04:30|33283.9|33268.9|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|2
1732622680000|2024-11-26 12:04:40|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732622690000|2024-11-26 12:04:50|33283.9|33268.9|33291.4|33276.4|33291.4|33276.4|33283.9|33268.9|5
1732622700000|2024-11-26 12:05:00|33296.4|33281.4|33291.4|33276.4|33296.4|33281.4|33291.4|33276.4|10
1732622710000|2024-11-26 12:05:10|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|3
1732622720000|2024-11-26 12:05:20|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33288.9|33273.9|2
1732622730000|2024-11-26 12:05:30|33293.9|33278.9|33286.4|33271.4|33296.4|33281.4|33286.4|33271.4|2
1732622740000|2024-11-26 12:05:40|33288.9|33273.9|33283.9|33268.9|33288.9|33273.9|33283.9|33268.9|1
1732622750000|2024-11-26 12:05:50|33281.4|33266.4|33288.9|33273.9|33288.9|33273.9|33278.9|33263.9|3
1732622760000|2024-11-26 12:06:00|33286.4|33271.4|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|0
1732622770000|2024-11-26 12:06:10|33278.9|33263.9|33283.9|33268.9|33283.9|33268.9|33276.4|33261.4|2
1732622780000|2024-11-26 12:06:20|33281.4|33266.4|33288.9|33273.9|33288.9|33273.9|33281.4|33266.4|1
1732622790000|2024-11-26 12:06:30|33286.4|33271.4|33278.9|33263.9|33286.4|33271.4|33276.4|33261.4|1
1732622800000|2024-11-26 12:06:40|33276.4|33261.4|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732622810000|2024-11-26 12:06:50|33271.4|33256.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|2
1732622820000|2024-11-26 12:07:00|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|1
1732622840000|2024-11-26 12:07:20|33268.9|33253.9|33273.9|33258.9|33276.4|33261.4|33268.9|33253.9|3
1732622850000|2024-11-26 12:07:30|33271.4|33256.4|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|3
1732622860000|2024-11-26 12:07:40|33273.9|33258.9|33273.9|33258.9|33273.9|33258.9|33271.4|33256.4|0
1732622870000|2024-11-26 12:07:50|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|6
1732622880000|2024-11-26 12:08:00|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|0
1732622890000|2024-11-26 12:08:10|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732622900000|2024-11-26 12:08:20|33278.9|33263.9|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|1
1732622910000|2024-11-26 12:08:30|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1732622920000|2024-11-26 12:08:40|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33273.9|33258.9|0
1732622930000|2024-11-26 12:08:50|33273.9|33258.9|33271.4|33256.4|33276.4|33261.4|33268.9|33253.9|4
1732622940000|2024-11-26 12:09:00|33268.9|33253.9|33273.9|33258.9|33273.9|33258.9|33268.9|33253.9|0
1732622950000|2024-11-26 12:09:10|33276.4|33261.4|33268.9|33253.9|33276.4|33261.4|33268.9|33253.9|2
1732622960000|2024-11-26 12:09:20|33271.4|33256.4|33271.4|33256.4|33271.4|33256.4|33266.4|33251.4|0
1732622970000|2024-11-26 12:09:30|33268.9|33253.9|33266.4|33251.4|33271.4|33256.4|33266.4|33251.4|1
1732622990000|2024-11-26 12:09:50|33268.9|33253.9|33268.9|33253.9|33268.9|33253.9|33266.4|33251.4|2
1732623000000|2024-11-26 12:10:00|33271.4|33256.4|33273.9|33258.9|33276.4|33261.4|33271.4|33256.4|0
1732623010000|2024-11-26 12:10:10|33276.4|33261.4|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1732623020000|2024-11-26 12:10:20|33281.4|33266.4|33283.9|33268.9|33286.4|33271.4|33276.4|33261.4|9
1732623030000|2024-11-26 12:10:30|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732623040000|2024-11-26 12:10:40|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33281.4|33266.4|3
1732623060000|2024-11-26 12:11:00|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|4
1732623070000|2024-11-26 12:11:10|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|1
1732623080000|2024-11-26 12:11:20|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|3
1732623100000|2024-11-26 12:11:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|3
1732623110000|2024-11-26 12:11:50|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|1
1732623120000|2024-11-26 12:12:00|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|0
1732623130000|2024-11-26 12:12:10|33283.9|33268.9|33286.4|33271.4|33286.4|33271.4|33281.4|33266.4|1
1732623140000|2024-11-26 12:12:20|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732623150000|2024-11-26 12:12:30|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|3
1732623170000|2024-11-26 12:12:50|33276.4|33261.4|33276.4|33261.4|33286.4|33271.4|33276.4|33261.4|17
1732623180000|2024-11-26 12:13:00|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33268.9|33253.9|0
1732623190000|2024-11-26 12:13:10|33268.9|33253.9|33268.9|33253.9|33271.4|33256.4|33268.9|33253.9|3
1732623200000|2024-11-26 12:13:20|33271.4|33256.4|33278.9|33263.9|33283.9|33268.9|33268.9|33253.9|1
1732623210000|2024-11-26 12:13:30|33281.4|33266.4|33278.9|33263.9|33283.9|33268.9|33278.9|33263.9|0
1732623220000|2024-11-26 12:13:40|33276.4|33261.4|33278.9|33263.9|33278.9|33263.9|33276.4|33261.4|0
1732623230000|2024-11-26 12:13:50|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732623240000|2024-11-26 12:14:00|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1732623250000|2024-11-26 12:14:10|33281.4|33266.4|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|2
1732623260000|2024-11-26 12:14:20|33283.9|33268.9|33288.9|33273.9|33288.9|33273.9|33283.9|33268.9|3
1732623270000|2024-11-26 12:14:30|33291.4|33276.4|33293.9|33278.9|33293.9|33278.9|33281.4|33266.4|17
1732623280000|2024-11-26 12:14:40|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|1
1732623300000|2024-11-26 12:15:00|33298.9|33283.9|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|1
1732623310000|2024-11-26 12:15:10|33298.9|33283.9|33301.4|33286.4|33301.4|33286.4|33298.9|33283.9|1
1732623320000|2024-11-26 12:15:20|33296.4|33281.4|33291.4|33276.4|33296.4|33281.4|33291.4|33276.4|7
1732623330000|2024-11-26 12:15:30|33293.9|33278.9|33281.4|33266.4|33296.4|33281.4|33281.4|33266.4|4
1732623340000|2024-11-26 12:15:40|33283.9|33268.9|33288.9|33273.9|33291.4|33276.4|33283.9|33268.9|2
1732623350000|2024-11-26 12:15:50|33291.4|33276.4|33296.4|33281.4|33296.4|33281.4|33288.9|33273.9|0
1732623360000|2024-11-26 12:16:00|33293.9|33278.9|33298.9|33283.9|33298.9|33283.9|33291.4|33276.4|0
1732623370000|2024-11-26 12:16:10|33301.4|33286.4|33291.4|33276.4|33301.4|33286.4|33288.9|33273.9|1
1732623380000|2024-11-26 12:16:20|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|0
1732623390000|2024-11-26 12:16:30|33293.9|33278.9|33291.4|33276.4|33293.9|33278.9|33291.4|33276.4|0
1732623400000|2024-11-26 12:16:40|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33288.9|33273.9|0
1732623410000|2024-11-26 12:16:50|33293.9|33278.9|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|0
1732623420000|2024-11-26 12:17:00|33296.4|33281.4|33281.4|33266.4|33296.4|33281.4|33281.4|33266.4|11
1732623430000|2024-11-26 12:17:10|33283.9|33268.9|33283.9|33268.9|33286.4|33271.4|33281.4|33266.4|1
1732623440000|2024-11-26 12:17:20|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732623450000|2024-11-26 12:17:30|33283.9|33268.9|33288.9|33273.9|33291.4|33276.4|33283.9|33268.9|1
1732623460000|2024-11-26 12:17:40|33291.4|33276.4|33301.4|33286.4|33301.4|33286.4|33288.9|33273.9|6
1732623470000|2024-11-26 12:17:50|33298.9|33283.9|33296.4|33281.4|33298.9|33283.9|33296.4|33281.4|1
1732623480000|2024-11-26 12:18:00|33298.9|33283.9|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|1
1732623490000|2024-11-26 12:18:10|33296.4|33281.4|33301.4|33286.4|33301.4|33286.4|33296.4|33281.4|0
1732623500000|2024-11-26 12:18:20|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|4
1732623510000|2024-11-26 12:18:30|33303.9|33288.9|33306.4|33291.4|33306.4|33291.4|33303.9|33288.9|0
1732623520000|2024-11-26 12:18:40|33303.9|33288.9|33301.4|33286.4|33306.4|33291.4|33301.4|33286.4|0
1732623530000|2024-11-26 12:18:50|33303.9|33288.9|33306.4|33291.4|33306.4|33291.4|33301.4|33286.4|3
1732623540000|2024-11-26 12:19:00|33311.4|33296.4|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|12
1732623550000|2024-11-26 12:19:10|33311.4|33296.4|33306.4|33291.4|33311.4|33296.4|33303.9|33288.9|7
1732623560000|2024-11-26 12:19:20|33308.9|33293.9|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1732623570000|2024-11-26 12:19:30|33311.4|33296.4|33306.4|33291.4|33311.4|33296.4|33301.4|33286.4|3
1732623580000|2024-11-26 12:19:40|33308.9|33293.9|33306.4|33291.4|33311.4|33296.4|33306.4|33291.4|1
1732623590000|2024-11-26 12:19:50|33303.9|33288.9|33301.4|33286.4|33306.4|33291.4|33296.4|33281.4|4
1732623600000|2024-11-26 12:20:00|33298.9|33283.9|33298.9|33283.9|33306.4|33291.4|33298.9|33283.9|2
1732623610000|2024-11-26 12:20:10|33296.4|33281.4|33301.4|33286.4|33301.4|33286.4|33296.4|33281.4|0
1732623620000|2024-11-26 12:20:20|33298.9|33283.9|33303.9|33288.9|33306.4|33291.4|33298.9|33283.9|0
1732623630000|2024-11-26 12:20:30|33301.4|33286.4|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|1
1732623640000|2024-11-26 12:20:40|33301.4|33286.4|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|0
1732623650000|2024-11-26 12:20:50|33301.4|33286.4|33308.9|33293.9|33308.9|33293.9|33301.4|33286.4|0
1732623660000|2024-11-26 12:21:00|33306.4|33291.4|33301.4|33286.4|33308.9|33293.9|33298.9|33283.9|1
1732623670000|2024-11-26 12:21:10|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|1
1732623680000|2024-11-26 12:21:20|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33298.9|33283.9|0
1732623690000|2024-11-26 12:21:30|33301.4|33286.4|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|0
1732623700000|2024-11-26 12:21:40|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33298.9|33283.9|0
1732623710000|2024-11-26 12:21:50|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33301.4|33286.4|0
1732623720000|2024-11-26 12:22:00|33306.4|33291.4|33306.4|33291.4|33311.4|33296.4|33306.4|33291.4|0
1732623730000|2024-11-26 12:22:10|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|0
1732623740000|2024-11-26 12:22:20|33306.4|33291.4|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|0
1732623750000|2024-11-26 12:22:30|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|1
1732623760000|2024-11-26 12:22:40|33303.9|33288.9|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|2
1732623770000|2024-11-26 12:22:50|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|33301.4|33286.4|0
1732623780000|2024-11-26 12:23:00|33298.9|33283.9|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|1
1732623790000|2024-11-26 12:23:10|33296.4|33281.4|33293.9|33278.9|33298.9|33283.9|33293.9|33278.9|0
1732623800000|2024-11-26 12:23:20|33296.4|33281.4|33288.9|33273.9|33296.4|33281.4|33286.4|33271.4|1
1732623810000|2024-11-26 12:23:30|33286.4|33271.4|33291.4|33276.4|33293.9|33278.9|33286.4|33271.4|0
1732623820000|2024-11-26 12:23:40|33288.9|33273.9|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|0
1732623830000|2024-11-26 12:23:50|33288.9|33273.9|33286.4|33271.4|33291.4|33276.4|33286.4|33271.4|1
1732623840000|2024-11-26 12:24:00|33288.9|33273.9|33286.4|33271.4|33288.9|33273.9|33286.4|33271.4|3
1732623850000|2024-11-26 12:24:10|33288.9|33273.9|33286.4|33271.4|33288.9|33273.9|33286.4|33271.4|0
1732623860000|2024-11-26 12:24:20|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|1
1732623870000|2024-11-26 12:24:30|33278.9|33263.9|33273.9|33258.9|33281.4|33266.4|33271.4|33256.4|6
1732623880000|2024-11-26 12:24:40|33271.4|33256.4|33276.4|33261.4|33276.4|33261.4|33271.4|33256.4|1
1732623890000|2024-11-26 12:24:50|33273.9|33258.9|33271.4|33256.4|33273.9|33258.9|33271.4|33256.4|0
1732623900000|2024-11-26 12:25:00|33268.9|33253.9|33271.4|33256.4|33271.4|33256.4|33268.9|33253.9|0
1732623910000|2024-11-26 12:25:10|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|2
1732623920000|2024-11-26 12:25:20|33273.9|33258.9|33276.4|33261.4|33276.4|33261.4|33273.9|33258.9|0
1732623940000|2024-11-26 12:25:40|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33278.9|33263.9|7
1732623950000|2024-11-26 12:25:50|33286.4|33271.4|33286.4|33271.4|33286.4|33271.4|33283.9|33268.9|0
1732623960000|2024-11-26 12:26:00|33288.9|33273.9|33296.4|33281.4|33296.4|33281.4|33288.9|33273.9|6
1732623970000|2024-11-26 12:26:10|33293.9|33278.9|33288.9|33273.9|33296.4|33281.4|33288.9|33273.9|3
1732623980000|2024-11-26 12:26:20|33291.4|33276.4|33281.4|33266.4|33291.4|33276.4|33281.4|33266.4|1
1732623990000|2024-11-26 12:26:30|33283.9|33268.9|33281.4|33266.4|33286.4|33271.4|33281.4|33266.4|3
1732624000000|2024-11-26 12:26:40|33283.9|33268.9|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1732624010000|2024-11-26 12:26:50|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33278.9|33263.9|0
1732624020000|2024-11-26 12:27:00|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|1
1732624030000|2024-11-26 12:27:10|33283.9|33268.9|33276.4|33261.4|33288.9|33273.9|33276.4|33261.4|1
1732624040000|2024-11-26 12:27:20|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33276.4|33261.4|2
1732624060000|2024-11-26 12:27:40|33278.9|33263.9|33281.4|33266.4|33281.4|33266.4|33278.9|33263.9|0
1732624070000|2024-11-26 12:27:50|33278.9|33263.9|33273.9|33258.9|33278.9|33263.9|33273.9|33258.9|0
1732624080000|2024-11-26 12:28:00|33276.4|33261.4|33281.4|33266.4|33283.9|33268.9|33273.9|33258.9|2
1732624090000|2024-11-26 12:28:10|33283.9|33268.9|33276.4|33261.4|33286.4|33271.4|33276.4|33261.4|2
1732624100000|2024-11-26 12:28:20|33273.9|33258.9|33278.9|33263.9|33278.9|33263.9|33273.9|33258.9|2
1732624110000|2024-11-26 12:28:30|33281.4|33266.4|33276.4|33261.4|33281.4|33266.4|33273.9|33258.9|0
1732624120000|2024-11-26 12:28:40|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732624130000|2024-11-26 12:28:50|33276.4|33261.4|33276.4|33261.4|33281.4|33266.4|33273.9|33258.9|4
1732624140000|2024-11-26 12:29:00|33278.9|33263.9|33276.4|33261.4|33278.9|33263.9|33276.4|33261.4|0
1732624150000|2024-11-26 12:29:10|33278.9|33263.9|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732624160000|2024-11-26 12:29:20|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33276.4|33261.4|0
1732624170000|2024-11-26 12:29:30|33281.4|33266.4|33278.9|33263.9|33281.4|33266.4|33278.9|33263.9|0
1732624180000|2024-11-26 12:29:40|33281.4|33266.4|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732624190000|2024-11-26 12:29:50|33283.9|33268.9|33281.4|33266.4|33283.9|33268.9|33281.4|33266.4|0
1732624200000|2024-11-26 12:30:00|33283.9|33268.9|33291.4|33276.4|33291.4|33276.4|33283.9|33268.9|0
1732624210000|2024-11-26 12:30:10|33288.9|33273.9|33288.9|33273.9|33291.4|33276.4|33286.4|33271.4|1
1732624220000|2024-11-26 12:30:20|33286.4|33271.4|33283.9|33268.9|33288.9|33273.9|33281.4|33266.4|1
1732624230000|2024-11-26 12:30:30|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1732624240000|2024-11-26 12:30:40|33281.4|33266.4|33283.9|33268.9|33283.9|33268.9|33281.4|33266.4|0
1732624250000|2024-11-26 12:30:50|33286.4|33271.4|33283.9|33268.9|33286.4|33271.4|33283.9|33268.9|0
1732624260000|2024-11-26 12:31:00|33286.4|33271.4|33291.4|33276.4|33291.4|33276.4|33283.9|33268.9|0
1732624270000|2024-11-26 12:31:10|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|33288.9|33273.9|0
1732624280000|2024-11-26 12:31:20|33286.4|33271.4|33288.9|33273.9|33291.4|33276.4|33286.4|33271.4|3
1732624290000|2024-11-26 12:31:30|33286.4|33271.4|33288.9|33273.9|33288.9|33273.9|33286.4|33271.4|0
1732624300000|2024-11-26 12:31:40|33286.4|33271.4|33286.4|33271.4|33288.9|33273.9|33286.4|33271.4|0
1732624310000|2024-11-26 12:31:50|33283.9|33268.9|33286.4|33271.4|33288.9|33273.9|33283.9|33268.9|1
1732624320000|2024-11-26 12:32:00|33288.9|33273.9|33291.4|33276.4|33291.4|33276.4|33286.4|33271.4|1
1732624330000|2024-11-26 12:32:10|33293.9|33278.9|33301.4|33286.4|33301.4|33286.4|33291.4|33276.4|4
1732624340000|2024-11-26 12:32:20|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|33303.9|33288.9|1
1732624350000|2024-11-26 12:32:30|33306.4|33291.4|33298.9|33283.9|33306.4|33291.4|33298.9|33283.9|2
1732624360000|2024-11-26 12:32:40|33301.4|33286.4|33296.4|33281.4|33301.4|33286.4|33296.4|33281.4|0
1732624370000|2024-11-26 12:32:50|33298.9|33283.9|33296.4|33281.4|33301.4|33286.4|33296.4|33281.4|1
1732624380000|2024-11-26 12:33:00|33298.9|33283.9|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|0
1732624390000|2024-11-26 12:33:10|33296.4|33281.4|33301.4|33286.4|33301.4|33286.4|33296.4|33281.4|0
1732624400000|2024-11-26 12:33:20|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|0
1732624410000|2024-11-26 12:33:30|33311.4|33296.4|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|0
1732624430000|2024-11-26 12:33:50|33308.9|33293.9|33306.4|33291.4|33308.9|33293.9|33306.4|33291.4|0
1732624450000|2024-11-26 12:34:10|33303.9|33288.9|33291.4|33276.4|33303.9|33288.9|33291.4|33276.4|21
1732624460000|2024-11-26 12:34:20|33293.9|33278.9|33296.4|33281.4|33296.4|33281.4|33293.9|33278.9|1
1732624470000|2024-11-26 12:34:30|33298.9|33283.9|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|15
1732624480000|2024-11-26 12:34:40|33296.4|33281.4|33296.4|33281.4|33298.9|33283.9|33293.9|33278.9|1
1732624490000|2024-11-26 12:34:50|33293.9|33278.9|33293.9|33278.9|33296.4|33281.4|33291.4|33276.4|0
1732624500000|2024-11-26 12:35:00|33296.4|33281.4|33301.4|33286.4|33303.9|33288.9|33293.9|33278.9|0
1732624510000|2024-11-26 12:35:10|33303.9|33288.9|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|1
1732624520000|2024-11-26 12:35:20|33303.9|33288.9|33303.9|33288.9|33306.4|33291.4|33301.4|33286.4|1
1732624530000|2024-11-26 12:35:30|33301.4|33286.4|33301.4|33286.4|33303.9|33288.9|33301.4|33286.4|0
1732624540000|2024-11-26 12:35:40|33303.9|33288.9|33298.9|33283.9|33303.9|33288.9|33298.9|33283.9|1
1732624550000|2024-11-26 12:35:50|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|0
1732624560000|2024-11-26 12:36:00|33296.4|33281.4|33298.9|33283.9|33298.9|33283.9|33296.4|33281.4|1
1732624570000|2024-11-26 12:36:10|33296.4|33281.4|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|6
1732624580000|2024-11-26 12:36:20|33296.4|33281.4|33298.9|33283.9|33301.4|33286.4|33296.4|33281.4|0
1732624590000|2024-11-26 12:36:30|33301.4|33286.4|33298.9|33283.9|33301.4|33286.4|33298.9|33283.9|0
1732624600000|2024-11-26 12:36:40|33301.4|33286.4|33303.9|33288.9|33303.9|33288.9|33301.4|33286.4|0
1732624610000|2024-11-26 12:36:50|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|33306.4|33291.4|0
1732624620000|2024-11-26 12:37:00|33303.9|33288.9|33308.9|33293.9|33308.9|33293.9|33303.9|33288.9|2
1732624630000|2024-11-26 12:37:10|33311.4|33296.4|33313.9|33298.9|33313.9|33298.9|33311.4|33296.4|0
1732624640000|2024-11-26 12:37:20|33311.4|33296.4|33311.4|33296.4|33313.9|33298.9|33311.4|33296.4|0
1732624660000|2024-11-26 12:37:40|33308.9|33293.9|33301.4|33286.4|33308.9|33293.9|33301.4|33286.4|2
1732624670000|2024-11-26 12:37:50|33303.9|33288.9|33306.4|33291.4|33308.9|33293.9|33303.9|33288.9|0
1732624680000|2024-11-26 12:38:00|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|1
1732624690000|2024-11-26 12:38:10|33313.9|33298.9|33316.4|33301.4|33316.4|33301.4|33313.9|33298.9|0
1732624720000|2024-11-26 12:38:40|33318.9|33303.9|33316.4|33301.4|33318.9|33303.9|33316.4|33301.4|4
1732624730000|2024-11-26 12:38:50|33318.9|33303.9|33311.4|33296.4|33318.9|33303.9|33311.4|33296.4|1
1732624740000|2024-11-26 12:39:00|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|33308.9|33293.9|1
1732624750000|2024-11-26 12:39:10|33306.4|33291.4|33308.9|33293.9|33308.9|33293.9|33306.4|33291.4|0
1732624760000|2024-11-26 12:39:20|33306.4|33291.4|33311.4|33296.4|33313.9|33298.9|33306.4|33291.4|3
1732624770000|2024-11-26 12:39:30|33308.9|33293.9|33311.4|33296.4|33311.4|33296.4|33308.9|33293.9|0
1732624780000|2024-11-26 12:39:40|33308.9|33293.9|33308.9|33293.9|33311.4|33296.4|33308.9|33293.9|0
1732624790000|2024-11-26 12:39:50|33311.4|33296.4|33318.9|33303.9|33321.4|33306.4|33308.9|33293.9|5
1732624800000|2024-11-26 12:40:00|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|2
1732624810000|2024-11-26 12:40:10|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|3
1732624820000|2024-11-26 12:40:20|33323.3|33308.3|33315.8|33300.8|33325.8|33310.8|33315.8|33300.8|2
1732624830000|2024-11-26 12:40:30|33310.8|33295.8|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|4
1732624850000|2024-11-26 12:40:50|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|1
1732624860000|2024-11-26 12:41:00|33313.3|33298.3|33320.8|33305.8|33320.8|33305.8|33313.3|33298.3|7
1732624870000|2024-11-26 12:41:10|33323.3|33308.3|33318.3|33303.3|33323.3|33308.3|33318.3|33303.3|1
1732624880000|2024-11-26 12:41:20|33313.3|33298.3|33305.8|33290.8|33315.8|33300.8|33305.8|33290.8|3
1732624890000|2024-11-26 12:41:30|33308.3|33293.3|33305.8|33290.8|33308.3|33293.3|33305.8|33290.8|0
1732624900000|2024-11-26 12:41:40|33308.3|33293.3|33305.8|33290.8|33308.3|33293.3|33305.8|33290.8|0
1732624910000|2024-11-26 12:41:50|33303.3|33288.3|33300.8|33285.8|33303.3|33288.3|33300.8|33285.8|4
1732624920000|2024-11-26 12:42:00|33303.3|33288.3|33305.8|33290.8|33305.8|33290.8|33300.8|33285.8|0
1732624930000|2024-11-26 12:42:10|33308.3|33293.3|33310.8|33295.8|33310.8|33295.8|33305.8|33290.8|3
1732624940000|2024-11-26 12:42:20|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|0
1732624950000|2024-11-26 12:42:30|33315.8|33300.8|33318.3|33303.3|33318.3|33303.3|33315.8|33300.8|1
1732624960000|2024-11-26 12:42:40|33315.8|33300.8|33315.8|33300.8|33318.3|33303.3|33313.3|33298.3|0
1732624970000|2024-11-26 12:42:50|33310.8|33295.8|33310.8|33295.8|33310.8|33295.8|33308.3|33293.3|1
1732624980000|2024-11-26 12:43:00|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|0
1732624990000|2024-11-26 12:43:10|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|0
1732625010000|2024-11-26 12:43:30|33318.3|33303.3|33320.8|33305.8|33323.3|33308.3|33318.3|33303.3|4
1732625020000|2024-11-26 12:43:40|33323.3|33308.3|33315.8|33300.8|33323.3|33308.3|33315.8|33300.8|2
1732625030000|2024-11-26 12:43:50|33313.3|33298.3|33313.3|33298.3|33313.3|33298.3|33310.8|33295.8|2
1732625040000|2024-11-26 12:44:00|33310.8|33295.8|33313.3|33298.3|33313.3|33298.3|33310.8|33295.8|0
1732625050000|2024-11-26 12:44:10|33315.8|33300.8|33318.3|33303.3|33318.3|33303.3|33315.8|33300.8|3
1732625060000|2024-11-26 12:44:20|33315.8|33300.8|33318.3|33303.3|33320.8|33305.8|33315.8|33300.8|5
1732625070000|2024-11-26 12:44:30|33320.8|33305.8|33313.3|33298.3|33320.8|33305.8|33313.3|33298.3|1
1732625080000|2024-11-26 12:44:40|33310.8|33295.8|33313.3|33298.3|33313.3|33298.3|33310.8|33295.8|1
1732625090000|2024-11-26 12:44:50|33310.8|33295.8|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|0
1732625100000|2024-11-26 12:45:00|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|2
1732625110000|2024-11-26 12:45:10|33315.8|33300.8|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|0
1732625130000|2024-11-26 12:45:30|33313.3|33298.3|33313.3|33298.3|33313.3|33298.3|33310.8|33295.8|2
1732625140000|2024-11-26 12:45:40|33315.8|33300.8|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|0
1732625150000|2024-11-26 12:45:50|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|0
1732625190000|2024-11-26 12:46:30|33318.3|33303.3|33323.3|33308.3|33323.3|33308.3|33318.3|33303.3|3
1732625200000|2024-11-26 12:46:40|33325.8|33310.8|33323.3|33308.3|33325.8|33310.8|33323.3|33308.3|1
1732625210000|2024-11-26 12:46:50|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|2
1732625220000|2024-11-26 12:47:00|33318.3|33303.3|33310.8|33295.8|33318.3|33303.3|33308.3|33293.3|6
1732625230000|2024-11-26 12:47:10|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|0
1732625240000|2024-11-26 12:47:20|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|0
1732625250000|2024-11-26 12:47:30|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|0
1732625260000|2024-11-26 12:47:40|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33308.3|33293.3|0
1732625270000|2024-11-26 12:47:50|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|1
1732625280000|2024-11-26 12:48:00|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|0
1732625290000|2024-11-26 12:48:10|33318.3|33303.3|33313.3|33298.3|33318.3|33303.3|33310.8|33295.8|0
1732625300000|2024-11-26 12:48:20|33310.8|33295.8|33313.3|33298.3|33313.3|33298.3|33310.8|33295.8|0
1732625310000|2024-11-26 12:48:30|33315.8|33300.8|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|0
1732625320000|2024-11-26 12:48:40|33318.3|33303.3|33313.3|33298.3|33318.3|33303.3|33313.3|33298.3|0
1732625330000|2024-11-26 12:48:50|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|1
1732625340000|2024-11-26 12:49:00|33315.8|33300.8|33318.3|33303.3|33320.8|33305.8|33313.3|33298.3|1
1732625350000|2024-11-26 12:49:10|33315.8|33300.8|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|0
1732625370000|2024-11-26 12:49:30|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|1
1732625390000|2024-11-26 12:49:50|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|1
1732625400000|2024-11-26 12:50:00|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33315.8|33300.8|1
1732625410000|2024-11-26 12:50:10|33315.8|33300.8|33315.8|33300.8|33318.3|33303.3|33313.3|33298.3|9
1732625420000|2024-11-26 12:50:20|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|1
1732625430000|2024-11-26 12:50:30|||||||||1
1732625440000|2024-11-26 12:50:40|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|1
1732625450000|2024-11-26 12:50:50|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|5
1732625460000|2024-11-26 12:51:00|33320.8|33305.8|33315.8|33300.8|33320.8|33305.8|33315.8|33300.8|1
1732625470000|2024-11-26 12:51:10|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|2
1732625480000|2024-11-26 12:51:20|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|0
1732625490000|2024-11-26 12:51:30|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|0
1732625500000|2024-11-26 12:51:40|33323.3|33308.3|33333.3|33318.3|33333.3|33318.3|33323.3|33308.3|23
1732625510000|2024-11-26 12:51:50|33335.8|33320.8|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|1
1732625520000|2024-11-26 12:52:00|33333.3|33318.3|33343.3|33328.3|33343.3|33328.3|33333.3|33318.3|8
1732625530000|2024-11-26 12:52:10|33345.8|33330.8|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|1
1732625540000|2024-11-26 12:52:20|33345.8|33330.8|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|1
1732625550000|2024-11-26 12:52:30|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|1
1732625560000|2024-11-26 12:52:40|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|0
1732625570000|2024-11-26 12:52:50|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|1
1732625580000|2024-11-26 12:53:00|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732625590000|2024-11-26 12:53:10|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|1
1732625610000|2024-11-26 12:53:30|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|2
1732625620000|2024-11-26 12:53:40|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|7
1732625630000|2024-11-26 12:53:50|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1732625650000|2024-11-26 12:54:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|2
1732625660000|2024-11-26 12:54:20|||||||||1
1732625670000|2024-11-26 12:54:30|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|3
1732625680000|2024-11-26 12:54:40|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|3
1732625690000|2024-11-26 12:54:50|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33333.3|33318.3|3
1732625700000|2024-11-26 12:55:00|33333.3|33318.3|33333.3|33318.3|33335.8|33320.8|33330.8|33315.8|0
1732625710000|2024-11-26 12:55:10|33335.8|33320.8|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|0
1732625730000|2024-11-26 12:55:30|33333.3|33318.3|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|2
1732625740000|2024-11-26 12:55:40|33333.3|33318.3|33335.8|33320.8|33335.8|33320.8|33333.3|33318.3|0
1732625750000|2024-11-26 12:55:50|33338.3|33323.3|33338.3|33323.3|33340.8|33325.8|33338.3|33323.3|1
1732625760000|2024-11-26 12:56:00|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|0
1732625770000|2024-11-26 12:56:10|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|1
1732625780000|2024-11-26 12:56:20|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732625790000|2024-11-26 12:56:30|||||||||2
1732625800000|2024-11-26 12:56:40|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|1
1732625820000|2024-11-26 12:57:00|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|2
1732625830000|2024-11-26 12:57:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|2
1732625840000|2024-11-26 12:57:20|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|0
1732625850000|2024-11-26 12:57:30|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|3
1732625860000|2024-11-26 12:57:40|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732625880000|2024-11-26 12:58:00|33348.3|33333.3|33340.8|33325.8|33350.8|33335.8|33340.8|33325.8|10
1732625890000|2024-11-26 12:58:10|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732625900000|2024-11-26 12:58:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732625910000|2024-11-26 12:58:30|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|3
1732625920000|2024-11-26 12:58:40|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732625930000|2024-11-26 12:58:50|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732625940000|2024-11-26 12:59:00|33343.3|33328.3|33343.3|33328.3|33348.3|33333.3|33340.8|33325.8|4
1732625950000|2024-11-26 12:59:10|33345.8|33330.8|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|0
1732625960000|2024-11-26 12:59:20|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732625970000|2024-11-26 12:59:30|33343.3|33328.3|33348.3|33333.3|33348.3|33333.3|33343.3|33328.3|1
1732625980000|2024-11-26 12:59:40|33350.8|33335.8|33345.8|33330.8|33350.8|33335.8|33345.8|33330.8|2
1732625990000|2024-11-26 12:59:50|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|3
1732626000000|2024-11-26 13:00:00|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|1
1732626010000|2024-11-26 13:00:10|33335.8|33320.8|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|1
1732626020000|2024-11-26 13:00:20|33338.3|33323.3|33343.3|33328.3|33343.3|33328.3|33338.3|33323.3|3
1732626030000|2024-11-26 13:00:30|33340.8|33325.8|33345.8|33330.8|33345.8|33330.8|33340.8|33325.8|0
1732626040000|2024-11-26 13:00:40|33348.3|33333.3|33343.3|33328.3|33348.3|33333.3|33340.8|33325.8|4
1732626050000|2024-11-26 13:00:50|33340.8|33325.8|33330.8|33315.8|33343.3|33328.3|33330.8|33315.8|9
1732626060000|2024-11-26 13:01:00|33333.3|33318.3|33345.8|33330.8|33345.8|33330.8|33333.3|33318.3|10
1732626070000|2024-11-26 13:01:10|33343.3|33328.3|33325.8|33310.8|33343.3|33328.3|33305.8|33290.8|118
1732626080000|2024-11-26 13:01:20|33323.3|33308.3|33333.3|33318.3|33340.8|33325.8|33320.8|33305.8|14
1732626090000|2024-11-26 13:01:30|33335.8|33320.8|33338.3|33323.3|33340.8|33325.8|33330.8|33315.8|10
1732626100000|2024-11-26 13:01:40|33335.8|33320.8|33325.8|33310.8|33353.3|33338.3|33323.3|33308.3|94
1732626110000|2024-11-26 13:01:50|33328.3|33313.3|33315.8|33300.8|33328.3|33313.3|33315.8|33300.8|14
1732626120000|2024-11-26 13:02:00|33313.3|33298.3|33320.8|33305.8|33320.8|33305.8|33310.8|33295.8|9
1732626130000|2024-11-26 13:02:10|33318.3|33303.3|33310.8|33295.8|33320.8|33305.8|33310.8|33295.8|6
1732626140000|2024-11-26 13:02:20|33308.3|33293.3|33310.8|33295.8|33310.8|33295.8|33308.3|33293.3|1
1732626150000|2024-11-26 13:02:30|33313.3|33298.3|33310.8|33295.8|33315.8|33300.8|33310.8|33295.8|3
1732626160000|2024-11-26 13:02:40|33313.3|33298.3|33320.8|33305.8|33330.8|33315.8|33313.3|33298.3|11
1732626170000|2024-11-26 13:02:50|33318.3|33303.3|33313.3|33298.3|33320.8|33305.8|33310.8|33295.8|8
1732626180000|2024-11-26 13:03:00|33315.8|33300.8|33315.8|33300.8|33315.8|33300.8|33315.8|33300.8|0
1732626190000|2024-11-26 13:03:10|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|1
1732626200000|2024-11-26 13:03:20|33318.3|33303.3|33330.8|33315.8|33330.8|33315.8|33318.3|33303.3|7
1732626210000|2024-11-26 13:03:30|33333.3|33318.3|33328.3|33313.3|33333.3|33318.3|33325.8|33310.8|3
1732626220000|2024-11-26 13:03:40|33325.8|33310.8|33330.8|33315.8|33333.3|33318.3|33325.8|33310.8|3
1732626230000|2024-11-26 13:03:50|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|5
1732626240000|2024-11-26 13:04:00|33333.3|33318.3|33335.8|33320.8|33338.3|33323.3|33330.8|33315.8|8
1732626250000|2024-11-26 13:04:10|33333.3|33318.3|33345.8|33330.8|33345.8|33330.8|33333.3|33318.3|1
1732626260000|2024-11-26 13:04:20|33348.3|33333.3|33340.8|33325.8|33348.3|33333.3|33340.8|33325.8|0
1732626270000|2024-11-26 13:04:30|33338.3|33323.3|33340.8|33325.8|33343.3|33328.3|33338.3|33323.3|2
1732626280000|2024-11-26 13:04:40|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33330.8|33315.8|1
1732626290000|2024-11-26 13:04:50|33333.3|33318.3|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|3
1732626300000|2024-11-26 13:05:00|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1732626310000|2024-11-26 13:05:10|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33328.3|33313.3|1
1732626320000|2024-11-26 13:05:20|33333.3|33318.3|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|1
1732626330000|2024-11-26 13:05:30|33328.3|33313.3|33325.8|33310.8|33335.8|33320.8|33325.8|33310.8|0
1732626340000|2024-11-26 13:05:40|33328.3|33313.3|33330.8|33315.8|33335.8|33320.8|33328.3|33313.3|1
1732626350000|2024-11-26 13:05:50|33333.3|33318.3|33338.3|33323.3|33338.3|33323.3|33330.8|33315.8|0
1732626360000|2024-11-26 13:06:00|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|0
1732626370000|2024-11-26 13:06:10|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|3
1732626380000|2024-11-26 13:06:20|33348.3|33333.3|33360.8|33345.8|33360.8|33345.8|33348.3|33333.3|20
1732626390000|2024-11-26 13:06:30|33363.3|33348.3|33355.8|33340.8|33363.3|33348.3|33355.8|33340.8|11
1732626400000|2024-11-26 13:06:40|33353.3|33338.3|33345.8|33330.8|33353.3|33338.3|33345.8|33330.8|3
1732626410000|2024-11-26 13:06:50|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33340.8|33325.8|4
1732626420000|2024-11-26 13:07:00|33348.3|33333.3|33338.3|33323.3|33348.3|33333.3|33335.8|33320.8|9
1732626430000|2024-11-26 13:07:10|33340.8|33325.8|33340.8|33325.8|33345.8|33330.8|33338.3|33323.3|1
1732626440000|2024-11-26 13:07:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732626450000|2024-11-26 13:07:30|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732626460000|2024-11-26 13:07:40|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732626470000|2024-11-26 13:07:50|33343.3|33328.3|33345.8|33330.8|33348.3|33333.3|33343.3|33328.3|1
1732626480000|2024-11-26 13:08:00|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732626490000|2024-11-26 13:08:10|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732626520000|2024-11-26 13:08:40|33348.3|33333.3|33350.8|33335.8|33353.3|33338.3|33345.8|33330.8|2
1732626530000|2024-11-26 13:08:50|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|0
1732626540000|2024-11-26 13:09:00|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|0
1732626550000|2024-11-26 13:09:10|33353.3|33338.3|33348.3|33333.3|33353.3|33338.3|33345.8|33330.8|5
1732626560000|2024-11-26 13:09:20|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33348.3|33333.3|0
1732626570000|2024-11-26 13:09:30|33355.8|33340.8|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|2
1732626580000|2024-11-26 13:09:40|33350.8|33335.8|33355.8|33340.8|33355.8|33340.8|33350.8|33335.8|0
1732626590000|2024-11-26 13:09:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1732626600000|2024-11-26 13:10:00|33358.3|33343.3|33358.3|33343.3|33358.3|33343.3|33358.3|33343.3|2
1732626610000|2024-11-26 13:10:10|33360.8|33345.8|33355.8|33340.8|33360.8|33345.8|33355.8|33340.8|0
1732626620000|2024-11-26 13:10:20|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|0
1732626630000|2024-11-26 13:10:30|33363.3|33348.3|33365.8|33350.8|33365.8|33350.8|33363.3|33348.3|0
1732626640000|2024-11-26 13:10:40|33363.3|33348.3|33360.8|33345.8|33365.8|33350.8|33358.3|33343.3|2
1732626650000|2024-11-26 13:10:50|33358.3|33343.3|33348.3|33333.3|33358.3|33343.3|33348.3|33333.3|9
1732626660000|2024-11-26 13:11:00|33350.8|33335.8|33340.8|33325.8|33350.8|33335.8|33340.8|33325.8|1
1732626670000|2024-11-26 13:11:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|1
1732626680000|2024-11-26 13:11:20|33338.3|33323.3|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|9
1732626690000|2024-11-26 13:11:30|33340.8|33325.8|33333.3|33318.3|33340.8|33325.8|33330.8|33315.8|0
1732626700000|2024-11-26 13:11:40|33330.8|33315.8|33325.8|33310.8|33333.3|33318.3|33325.8|33310.8|10
1732626710000|2024-11-26 13:11:50|33323.3|33308.3|33320.8|33305.8|33323.3|33308.3|33320.8|33305.8|1
1732626720000|2024-11-26 13:12:00|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|2
1732626730000|2024-11-26 13:12:10|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|2
1732626740000|2024-11-26 13:12:20|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|3
1732626750000|2024-11-26 13:12:30|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|3
1732626760000|2024-11-26 13:12:40|33318.3|33303.3|33310.8|33295.8|33318.3|33303.3|33310.8|33295.8|1
1732626770000|2024-11-26 13:12:50|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|1
1732626780000|2024-11-26 13:13:00|33315.8|33300.8|33310.8|33295.8|33315.8|33300.8|33310.8|33295.8|1
1732626790000|2024-11-26 13:13:10|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|0
1732626800000|2024-11-26 13:13:20|33318.3|33303.3|33310.8|33295.8|33318.3|33303.3|33310.8|33295.8|1
1732626820000|2024-11-26 13:13:40|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|0
1732626830000|2024-11-26 13:13:50|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|1
1732626840000|2024-11-26 13:14:00|33313.3|33298.3|33315.8|33300.8|33318.3|33303.3|33310.8|33295.8|1
1732626850000|2024-11-26 13:14:10|33318.3|33303.3|33323.3|33308.3|33325.8|33310.8|33318.3|33303.3|2
1732626860000|2024-11-26 13:14:20|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|2
1732626870000|2024-11-26 13:14:30|33318.3|33303.3|33318.3|33303.3|33320.8|33305.8|33318.3|33303.3|0
1732626880000|2024-11-26 13:14:40|33315.8|33300.8|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|0
1732626900000|2024-11-26 13:15:00|33325.8|33310.8|33323.3|33308.3|33325.8|33310.8|33320.8|33305.8|5
1732626910000|2024-11-26 13:15:10|33320.8|33305.8|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|1
1732626930000|2024-11-26 13:15:30|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|3
1732626940000|2024-11-26 13:15:40|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33325.8|33310.8|0
1732626950000|2024-11-26 13:15:50|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|33325.8|33310.8|0
1732626960000|2024-11-26 13:16:00|33335.8|33320.8|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|3
1732626970000|2024-11-26 13:16:10|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732626980000|2024-11-26 13:16:20|33348.3|33333.3|33345.8|33330.8|33348.3|33333.3|33345.8|33330.8|3
1732626990000|2024-11-26 13:16:30|33348.3|33333.3|33348.3|33333.3|33348.3|33333.3|33348.3|33333.3|2
1732627000000|2024-11-26 13:16:40|33345.8|33330.8|33345.8|33330.8|33348.3|33333.3|33345.8|33330.8|0
1732627010000|2024-11-26 13:16:50|33348.3|33333.3|33345.8|33330.8|33348.3|33333.3|33343.3|33328.3|4
1732627020000|2024-11-26 13:17:00|33343.3|33328.3|33338.3|33323.3|33345.8|33330.8|33338.3|33323.3|3
1732627030000|2024-11-26 13:17:10|33340.8|33325.8|33333.3|33318.3|33340.8|33325.8|33330.8|33315.8|2
1732627040000|2024-11-26 13:17:20|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|0
1732627050000|2024-11-26 13:17:30|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|2
1732627060000|2024-11-26 13:17:40|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|0
1732627070000|2024-11-26 13:17:50|33328.3|33313.3|33325.8|33310.8|33330.8|33315.8|33325.8|33310.8|3
1732627080000|2024-11-26 13:18:00|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33325.8|33310.8|2
1732627090000|2024-11-26 13:18:10|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33330.8|33315.8|0
1732627100000|2024-11-26 13:18:20|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|1
1732627110000|2024-11-26 13:18:30|||||||||1
1732627120000|2024-11-26 13:18:40|33340.8|33325.8|33338.3|33323.3|33340.8|33325.8|33338.3|33323.3|6
1732627130000|2024-11-26 13:18:50|33335.8|33320.8|33338.3|33323.3|33338.3|33323.3|33335.8|33320.8|3
1732627140000|2024-11-26 13:19:00|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33338.3|33323.3|3
1732627150000|2024-11-26 13:19:10|33335.8|33320.8|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|4
1732627160000|2024-11-26 13:19:20|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|3
1732627170000|2024-11-26 13:19:30|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33330.8|33315.8|2
1732627180000|2024-11-26 13:19:40|33330.8|33315.8|33335.8|33320.8|33340.8|33325.8|33330.8|33315.8|4
1732627190000|2024-11-26 13:19:50|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|8
1732627200000|2024-11-26 13:20:00|33333.3|33318.3|33335.8|33320.8|33340.8|33325.8|33333.3|33318.3|4
1732627210000|2024-11-26 13:20:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|0
1732627220000|2024-11-26 13:20:20|33338.3|33323.3|33343.3|33328.3|33343.3|33328.3|33338.3|33323.3|5
1732627230000|2024-11-26 13:20:30|33340.8|33325.8|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1732627250000|2024-11-26 13:20:50|33333.3|33318.3|33338.3|33323.3|33338.3|33323.3|33333.3|33318.3|2
1732627260000|2024-11-26 13:21:00|33335.8|33320.8|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|3
1732627270000|2024-11-26 13:21:10|33333.3|33318.3|33335.8|33320.8|33338.3|33323.3|33333.3|33318.3|0
1732627280000|2024-11-26 13:21:20|33338.3|33323.3|33330.8|33315.8|33340.8|33325.8|33330.8|33315.8|3
1732627290000|2024-11-26 13:21:30|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|6
1732627300000|2024-11-26 13:21:40|33323.3|33308.3|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|1
1732627310000|2024-11-26 13:21:50|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33320.8|33305.8|2
1732627320000|2024-11-26 13:22:00|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|3
1732627330000|2024-11-26 13:22:10|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33315.8|33300.8|1
1732627340000|2024-11-26 13:22:20|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|0
1732627350000|2024-11-26 13:22:30|33318.3|33303.3|33318.3|33303.3|33320.8|33305.8|33318.3|33303.3|1
1732627360000|2024-11-26 13:22:40|33315.8|33300.8|33318.3|33303.3|33318.3|33303.3|33315.8|33300.8|2
1732627370000|2024-11-26 13:22:50|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|0
1732627380000|2024-11-26 13:23:00|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|9
1732627390000|2024-11-26 13:23:10|33323.3|33308.3|33320.8|33305.8|33323.3|33308.3|33320.8|33305.8|3
1732627400000|2024-11-26 13:23:20|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|2
1732627410000|2024-11-26 13:23:30|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|1
1732627420000|2024-11-26 13:23:40|33310.8|33295.8|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|0
1732627430000|2024-11-26 13:23:50|33318.3|33303.3|33310.8|33295.8|33318.3|33303.3|33310.8|33295.8|2
1732627440000|2024-11-26 13:24:00|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|3
1732627450000|2024-11-26 13:24:10|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|1
1732627460000|2024-11-26 13:24:20|33315.8|33300.8|33315.8|33300.8|33320.8|33305.8|33313.3|33298.3|1
1732627470000|2024-11-26 13:24:30|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|1
1732627480000|2024-11-26 13:24:40|33320.8|33305.8|33315.8|33300.8|33320.8|33305.8|33315.8|33300.8|0
1732627490000|2024-11-26 13:24:50|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|2
1732627500000|2024-11-26 13:25:00|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33313.3|33298.3|1502
1732627520000|2024-11-26 13:25:20|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|4
1732627530000|2024-11-26 13:25:30|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|0
1732627540000|2024-11-26 13:25:40|33325.8|33310.8|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|1
1732627550000|2024-11-26 13:25:50|33328.3|33313.3|33328.3|33313.3|33333.3|33318.3|33328.3|33313.3|2
1732627560000|2024-11-26 13:26:00|33330.8|33315.8|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|507
1732627570000|2024-11-26 13:26:10|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|1
1732627580000|2024-11-26 13:26:20|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33323.3|33308.3|0
1732627590000|2024-11-26 13:26:30|33328.3|33313.3|33328.3|33313.3|33330.8|33315.8|33325.8|33310.8|2
1732627600000|2024-11-26 13:26:40|33325.8|33310.8|33333.3|33318.3|33333.3|33318.3|33325.8|33310.8|0
1732627610000|2024-11-26 13:26:50|33335.8|33320.8|33335.8|33320.8|33338.3|33323.3|33333.3|33318.3|0
1732627620000|2024-11-26 13:27:00|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|1
1732627630000|2024-11-26 13:27:10|33333.3|33318.3|33333.3|33318.3|33335.8|33320.8|33330.8|33315.8|2
1732627640000|2024-11-26 13:27:20|33330.8|33315.8|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|500
1732627650000|2024-11-26 13:27:30|33333.3|33318.3|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|2
1732627660000|2024-11-26 13:27:40|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|0
1732627670000|2024-11-26 13:27:50|33330.8|33315.8|33333.3|33318.3|33335.8|33320.8|33330.8|33315.8|1
1732627680000|2024-11-26 13:28:00|33335.8|33320.8|33333.3|33318.3|33335.8|33320.8|33333.3|33318.3|0
1732627690000|2024-11-26 13:28:10|33335.8|33320.8|33333.3|33318.3|33335.8|33320.8|33333.3|33318.3|0
1732627700000|2024-11-26 13:28:20|33335.8|33320.8|33333.3|33318.3|33335.8|33320.8|33333.3|33318.3|0
1732627710000|2024-11-26 13:28:30|33335.8|33320.8|33335.8|33320.8|33338.3|33323.3|33333.3|33318.3|1
1732627720000|2024-11-26 13:28:40|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|0
1732627730000|2024-11-26 13:28:50|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33330.8|33315.8|1
1732627740000|2024-11-26 13:29:00|33330.8|33315.8|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|0
1732627750000|2024-11-26 13:29:10|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|3
1732627760000|2024-11-26 13:29:20|33323.3|33308.3|33315.8|33300.8|33325.8|33310.8|33315.8|33300.8|4
1732627780000|2024-11-26 13:29:40|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|2
1732627790000|2024-11-26 13:29:50|33320.8|33305.8|33325.8|33310.8|33330.8|33315.8|33320.8|33305.8|3
1732627800000|2024-11-26 13:30:00|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33320.8|33305.8|2
1732627810000|2024-11-26 13:30:10|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|1
1732627820000|2024-11-26 13:30:20|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33320.8|33305.8|0
1732627830000|2024-11-26 13:30:30|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|0
1732627840000|2024-11-26 13:30:40|33328.3|33313.3|33328.3|33313.3|33330.8|33315.8|33328.3|33313.3|0
1732627850000|2024-11-26 13:30:50|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|0
1732627860000|2024-11-26 13:31:00|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|3
1732627870000|2024-11-26 13:31:10|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|0
1732627880000|2024-11-26 13:31:20|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|1
1732627890000|2024-11-26 13:31:30|33335.8|33320.8|33333.3|33318.3|33335.8|33320.8|33333.3|33318.3|0
1732627900000|2024-11-26 13:31:40|33330.8|33315.8|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|0
1732627910000|2024-11-26 13:31:50|33333.3|33318.3|33328.3|33313.3|33333.3|33318.3|33323.3|33308.3|2
1732627920000|2024-11-26 13:32:00|33330.8|33315.8|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|0
1732627930000|2024-11-26 13:32:10|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33330.8|33315.8|0
1732627940000|2024-11-26 13:32:20|33330.8|33315.8|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|1
1732627950000|2024-11-26 13:32:30|||||||||1
1732627970000|2024-11-26 13:32:50|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|1
1732627980000|2024-11-26 13:33:00|33338.3|33323.3|33330.8|33315.8|33338.3|33323.3|33330.8|33315.8|2
1732627990000|2024-11-26 13:33:10|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|1
1732628000000|2024-11-26 13:33:20|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|2
1732628010000|2024-11-26 13:33:30|33325.8|33310.8|33323.3|33308.3|33325.8|33310.8|33323.3|33308.3|0
1732628030000|2024-11-26 13:33:50|33320.8|33305.8|33320.8|33305.8|33323.3|33308.3|33320.8|33305.8|0
1732628040000|2024-11-26 13:34:00|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33320.8|33305.8|2
1732628050000|2024-11-26 13:34:10|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|0
1732628060000|2024-11-26 13:34:20|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33323.3|33308.3|0
1732628070000|2024-11-26 13:34:30|33325.8|33310.8|33323.3|33308.3|33325.8|33310.8|33323.3|33308.3|0
1732628080000|2024-11-26 13:34:40|33320.8|33305.8|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|0
1732628090000|2024-11-26 13:34:50|33320.8|33305.8|33318.3|33303.3|33320.8|33305.8|33318.3|33303.3|3
1732628100000|2024-11-26 13:35:00|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|0
1732628110000|2024-11-26 13:35:10|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|1
1732628130000|2024-11-26 13:35:30|33320.8|33305.8|33315.8|33300.8|33325.8|33310.8|33315.8|33300.8|0
1732628140000|2024-11-26 13:35:40|33318.3|33303.3|33318.3|33303.3|33318.3|33303.3|33315.8|33300.8|0
1732628150000|2024-11-26 13:35:50|33320.8|33305.8|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|1
1732628160000|2024-11-26 13:36:00|33320.8|33305.8|33318.3|33303.3|33320.8|33305.8|33315.8|33300.8|6
1732628180000|2024-11-26 13:36:20|33320.8|33305.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|3
1732628200000|2024-11-26 13:36:40|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|3
1732628220000|2024-11-26 13:37:00|33320.8|33305.8|33318.3|33303.3|33325.8|33310.8|33318.3|33303.3|5
1732628230000|2024-11-26 13:37:10|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|0
1732628240000|2024-11-26 13:37:20|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|0
1732628250000|2024-11-26 13:37:30|33320.8|33305.8|33310.8|33295.8|33320.8|33305.8|33310.8|33295.8|4
1732628260000|2024-11-26 13:37:40|33305.8|33290.8|33308.3|33293.3|33308.3|33293.3|33305.8|33290.8|9
1732628270000|2024-11-26 13:37:50|33310.8|33295.8|33313.3|33298.3|33318.3|33303.3|33310.8|33295.8|1
1732628280000|2024-11-26 13:38:00|33310.8|33295.8|33313.3|33298.3|33313.3|33298.3|33310.8|33295.8|0
1732628290000|2024-11-26 13:38:10|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33313.3|33298.3|1
1732628300000|2024-11-26 13:38:20|33310.8|33295.8|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|0
1732628320000|2024-11-26 13:38:40|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|0
1732628340000|2024-11-26 13:39:00|33313.3|33298.3|33310.8|33295.8|33315.8|33300.8|33310.8|33295.8|8
1732628350000|2024-11-26 13:39:10|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|0
1732628360000|2024-11-26 13:39:20|33313.3|33298.3|33310.8|33295.8|33313.3|33298.3|33310.8|33295.8|0
1732628370000|2024-11-26 13:39:30|||||||||1
1732628380000|2024-11-26 13:39:40|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|1
1732628390000|2024-11-26 13:39:50|33315.8|33300.8|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|1
1732628400000|2024-11-26 13:40:00|33323.3|33308.3|33335.8|33320.8|33335.8|33320.8|33323.3|33308.3|2
1732628410000|2024-11-26 13:40:10|||||||||5
1732628420000|2024-11-26 13:40:20|33340.8|33325.8|33338.3|33323.3|33340.8|33325.8|33338.3|33323.3|8
1732628430000|2024-11-26 13:40:30|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33338.3|33323.3|0
1732628440000|2024-11-26 13:40:40|33343.3|33328.3|33343.3|33328.3|33343.3|33328.3|33340.8|33325.8|0
1732628450000|2024-11-26 13:40:50|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|0
1732628460000|2024-11-26 13:41:00|33343.3|33328.3|33340.8|33325.8|33345.8|33330.8|33340.8|33325.8|2
1732628470000|2024-11-26 13:41:10|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|1
1732628480000|2024-11-26 13:41:20|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|1
1732628490000|2024-11-26 13:41:30|33340.8|33325.8|33343.3|33328.3|33343.3|33328.3|33340.8|33325.8|5
1732628500000|2024-11-26 13:41:40|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|2
1732628510000|2024-11-26 13:41:50|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|3
1732628520000|2024-11-26 13:42:00|33343.3|33328.3|33335.8|33320.8|33345.8|33330.8|33335.8|33320.8|18
1732628530000|2024-11-26 13:42:10|33333.3|33318.3|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|2
1732628540000|2024-11-26 13:42:20|33338.3|33323.3|33343.3|33328.3|33345.8|33330.8|33338.3|33323.3|7
1732628550000|2024-11-26 13:42:30|33345.8|33330.8|33340.8|33325.8|33345.8|33330.8|33340.8|33325.8|0
1732628570000|2024-11-26 13:42:50|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|0
1732628580000|2024-11-26 13:43:00|33338.3|33323.3|33338.3|33323.3|33340.8|33325.8|33338.3|33323.3|3
1732628590000|2024-11-26 13:43:10|33335.8|33320.8|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|0
1732628600000|2024-11-26 13:43:20|33335.8|33320.8|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|0
1732628610000|2024-11-26 13:43:30|||||||||1
1732628620000|2024-11-26 13:43:40|||||||||1
1732628630000|2024-11-26 13:43:50|33343.3|33328.3|33343.3|33328.3|33343.3|33328.3|33343.3|33328.3|4
1732628640000|2024-11-26 13:44:00|33345.8|33330.8|33340.8|33325.8|33345.8|33330.8|33340.8|33325.8|0
1732628650000|2024-11-26 13:44:10|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|2
1732628680000|2024-11-26 13:44:40|33338.3|33323.3|33343.3|33328.3|33343.3|33328.3|33338.3|33323.3|2
1732628690000|2024-11-26 13:44:50|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|33345.8|33330.8|1
1732628700000|2024-11-26 13:45:00|33350.8|33335.8|33348.3|33333.3|33350.8|33335.8|33348.3|33333.3|7
1732628710000|2024-11-26 13:45:10|33345.8|33330.8|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|7
1732628720000|2024-11-26 13:45:20|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|33340.8|33325.8|1
1732628730000|2024-11-26 13:45:30|33335.8|33320.8|33335.8|33320.8|33338.3|33323.3|33333.3|33318.3|6
1732628740000|2024-11-26 13:45:40|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|2
1732628750000|2024-11-26 13:45:50|33338.3|33323.3|33343.3|33328.3|33343.3|33328.3|33338.3|33323.3|1
1732628760000|2024-11-26 13:46:00|33345.8|33330.8|33348.3|33333.3|33350.8|33335.8|33345.8|33330.8|4
1732628770000|2024-11-26 13:46:10|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|0
1732628780000|2024-11-26 13:46:20|33345.8|33330.8|33348.3|33333.3|33350.8|33335.8|33345.8|33330.8|3
1732628790000|2024-11-26 13:46:30|33345.8|33330.8|33340.8|33325.8|33345.8|33330.8|33340.8|33325.8|2
1732628800000|2024-11-26 13:46:40|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|0
1732628820000|2024-11-26 13:47:00|33338.3|33323.3|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|3
1732628830000|2024-11-26 13:47:10|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|0
1732628840000|2024-11-26 13:47:20|||||||||1
1732628850000|2024-11-26 13:47:30|33333.3|33318.3|33335.8|33320.8|33335.8|33320.8|33333.3|33318.3|6
1732628860000|2024-11-26 13:47:40|33333.3|33318.3|33333.3|33318.3|33335.8|33320.8|33333.3|33318.3|0
1732628870000|2024-11-26 13:47:50|33335.8|33320.8|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|0
1732628900000|2024-11-26 13:48:20|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|2
1732628920000|2024-11-26 13:48:40|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33325.8|33310.8|2
1732628930000|2024-11-26 13:48:50|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|4
1732628940000|2024-11-26 13:49:00|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|2
1732628950000|2024-11-26 13:49:10|33323.3|33308.3|33323.3|33308.3|33325.8|33310.8|33323.3|33308.3|3
1732628960000|2024-11-26 13:49:20|33320.8|33305.8|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|1
1732628970000|2024-11-26 13:49:30|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|1
1732628980000|2024-11-26 13:49:40|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|0
1732628990000|2024-11-26 13:49:50|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|3
1732629000000|2024-11-26 13:50:00|33325.8|33310.8|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|3
1732629010000|2024-11-26 13:50:10|33323.3|33308.3|33320.8|33305.8|33323.3|33308.3|33320.8|33305.8|8
1732629020000|2024-11-26 13:50:20|33323.3|33308.3|33323.3|33308.3|33323.3|33308.3|33320.8|33305.8|2
1732629030000|2024-11-26 13:50:30|33325.8|33310.8|33325.8|33310.8|33325.8|33310.8|33323.3|33308.3|0
1732629040000|2024-11-26 13:50:40|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|2
1732629050000|2024-11-26 13:50:50|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33328.3|33313.3|4
1732629060000|2024-11-26 13:51:00|||||||||2
1732629070000|2024-11-26 13:51:10|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|11
1732629080000|2024-11-26 13:51:20|33333.3|33318.3|33340.8|33325.8|33340.8|33325.8|33333.3|33318.3|8
1732629090000|2024-11-26 13:51:30|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33340.8|33325.8|4
1732629100000|2024-11-26 13:51:40|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33348.3|33333.3|1
1732629110000|2024-11-26 13:51:50|||||||||7
1732629120000|2024-11-26 13:52:00|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|5
1732629130000|2024-11-26 13:52:10|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|2
1732629140000|2024-11-26 13:52:20|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|3
1732629150000|2024-11-26 13:52:30|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|2
1732629160000|2024-11-26 13:52:40|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|7
1732629170000|2024-11-26 13:52:50|33350.8|33335.8|33355.8|33340.8|33355.8|33340.8|33350.8|33335.8|0
1732629180000|2024-11-26 13:53:00|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|1
1732629190000|2024-11-26 13:53:10|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|2
1732629200000|2024-11-26 13:53:20|33353.3|33338.3|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|2
1732629210000|2024-11-26 13:53:30|33350.8|33335.8|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|0
1732629220000|2024-11-26 13:53:40|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|1
1732629230000|2024-11-26 13:53:50|||||||||1
1732629240000|2024-11-26 13:54:00|33355.8|33340.8|33353.3|33338.3|33355.8|33340.8|33350.8|33335.8|10
1732629250000|2024-11-26 13:54:10|33355.8|33340.8|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|0
1732629260000|2024-11-26 13:54:20|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|1
1732629270000|2024-11-26 13:54:30|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|2
1732629300000|2024-11-26 13:55:00|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|3
1732629310000|2024-11-26 13:55:10|33348.3|33333.3|33350.8|33335.8|33353.3|33338.3|33348.3|33333.3|15
1732629320000|2024-11-26 13:55:20|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|0
1732629330000|2024-11-26 13:55:30|33350.8|33335.8|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|1
1732629340000|2024-11-26 13:55:40|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|1
1732629350000|2024-11-26 13:55:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1732629360000|2024-11-26 13:56:00|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|4
1732629370000|2024-11-26 13:56:10|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|0
1732629380000|2024-11-26 13:56:20|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|2
1732629400000|2024-11-26 13:56:40|33345.8|33330.8|33340.8|33325.8|33345.8|33330.8|33340.8|33325.8|10
1732629410000|2024-11-26 13:56:50|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|2
1732629420000|2024-11-26 13:57:00|33338.3|33323.3|33335.8|33320.8|33338.3|33323.3|33335.8|33320.8|0
1732629430000|2024-11-26 13:57:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|0
1732629440000|2024-11-26 13:57:20|||||||||3
1732629450000|2024-11-26 13:57:30|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33338.3|33323.3|2
1732629460000|2024-11-26 13:57:40|33343.3|33328.3|33345.8|33330.8|33345.8|33330.8|33343.3|33328.3|0
1732629470000|2024-11-26 13:57:50|33350.8|33335.8|33353.3|33338.3|33355.8|33340.8|33350.8|33335.8|5
1732629480000|2024-11-26 13:58:00|33355.8|33340.8|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|0
1732629490000|2024-11-26 13:58:10|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|4
1732629500000|2024-11-26 13:58:20|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|0
1732629510000|2024-11-26 13:58:30|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|4
1732629520000|2024-11-26 13:58:40|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|4
1732629530000|2024-11-26 13:58:50|33350.8|33335.8|33350.8|33335.8|33353.3|33338.3|33350.8|33335.8|0
1732629540000|2024-11-26 13:59:00|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|0
1732629550000|2024-11-26 13:59:10|33350.8|33335.8|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|1
1732629560000|2024-11-26 13:59:20|33355.8|33340.8|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|2
1732629570000|2024-11-26 13:59:30|33355.8|33340.8|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|2
1732629580000|2024-11-26 13:59:40|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|3
1732629590000|2024-11-26 13:59:50|33363.3|33348.3|33363.3|33348.3|33363.3|33348.3|33360.8|33345.8|7
1732629600000|2024-11-26 14:00:00|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|1
1732629610000|2024-11-26 14:00:10|33363.3|33348.3|33365.8|33350.8|33365.8|33350.8|33363.3|33348.3|14
1732629620000|2024-11-26 14:00:20|33368.3|33353.3|33368.3|33353.3|33368.3|33353.3|33368.3|33353.3|4
1732629630000|2024-11-26 14:00:30|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|0
1732629640000|2024-11-26 14:00:40|33360.8|33345.8|33363.3|33348.3|33365.8|33350.8|33360.8|33345.8|7
1732629650000|2024-11-26 14:00:50|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|0
1732629660000|2024-11-26 14:01:00|33368.3|33353.3|33365.8|33350.8|33368.3|33353.3|33365.8|33350.8|2
1732629670000|2024-11-26 14:01:10|33360.8|33345.8|33360.8|33345.8|33363.3|33348.3|33360.8|33345.8|3
1732629680000|2024-11-26 14:01:20|33363.3|33348.3|33363.3|33348.3|33363.3|33348.3|33360.8|33345.8|2
1732629690000|2024-11-26 14:01:30|33360.8|33345.8|33363.3|33348.3|33363.3|33348.3|33360.8|33345.8|0
1732629700000|2024-11-26 14:01:40|33365.8|33350.8|33360.8|33345.8|33365.8|33350.8|33360.8|33345.8|0
1732629710000|2024-11-26 14:01:50|33363.3|33348.3|33360.8|33345.8|33363.3|33348.3|33360.8|33345.8|2
1732629720000|2024-11-26 14:02:00|33358.3|33343.3|33355.8|33340.8|33360.8|33345.8|33355.8|33340.8|4
1732629730000|2024-11-26 14:02:10|||||||||3
1732629740000|2024-11-26 14:02:20|33353.3|33338.3|33353.3|33338.3|33355.8|33340.8|33350.8|33335.8|4
1732629750000|2024-11-26 14:02:30|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|0
1732629770000|2024-11-26 14:02:50|33353.3|33338.3|33360.8|33345.8|33360.8|33345.8|33353.3|33338.3|4
1732629780000|2024-11-26 14:03:00|33363.3|33348.3|33360.8|33345.8|33365.8|33350.8|33360.8|33345.8|3
1732629790000|2024-11-26 14:03:10|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|3
1732629800000|2024-11-26 14:03:20|33358.3|33343.3|33358.3|33343.3|33360.8|33345.8|33358.3|33343.3|6
1732629810000|2024-11-26 14:03:30|33360.8|33345.8|33360.8|33345.8|33363.3|33348.3|33360.8|33345.8|2
1732629820000|2024-11-26 14:03:40|33358.3|33343.3|33350.8|33335.8|33358.3|33343.3|33350.8|33335.8|2
1732629830000|2024-11-26 14:03:50|||||||||1
1732629850000|2024-11-26 14:04:10|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|3
1732629860000|2024-11-26 14:04:20|33358.3|33343.3|33355.8|33340.8|33360.8|33345.8|33355.8|33340.8|8
1732629870000|2024-11-26 14:04:30|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|1
1732629880000|2024-11-26 14:04:40|33358.3|33343.3|33358.3|33343.3|33360.8|33345.8|33358.3|33343.3|3
1732629890000|2024-11-26 14:04:50|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|0
1732629910000|2024-11-26 14:05:10|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33358.3|33343.3|5
1732629920000|2024-11-26 14:05:20|33363.3|33348.3|33363.3|33348.3|33365.8|33350.8|33363.3|33348.3|1
1732629930000|2024-11-26 14:05:30|33365.8|33350.8|33368.3|33353.3|33368.3|33353.3|33365.8|33350.8|2
1732629940000|2024-11-26 14:05:40|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|1
1732629950000|2024-11-26 14:05:50|||||||||1
1732629970000|2024-11-26 14:06:10|33368.3|33353.3|33375.8|33360.8|33375.8|33360.8|33368.3|33353.3|5
1732629980000|2024-11-26 14:06:20|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|3
1732629990000|2024-11-26 14:06:30|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|4
1732630020000|2024-11-26 14:07:00|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|5
1732630040000|2024-11-26 14:07:20|33368.3|33353.3|33365.8|33350.8|33368.3|33353.3|33365.8|33350.8|3
1732630060000|2024-11-26 14:07:40|33370.8|33355.8|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|4
1732630070000|2024-11-26 14:07:50|33373.3|33358.3|33375.8|33360.8|33375.8|33360.8|33373.3|33358.3|3
1732630100000|2024-11-26 14:08:20|33373.3|33358.3|33375.8|33360.8|33375.8|33360.8|33370.8|33355.8|7
1732630110000|2024-11-26 14:08:30|||||||||1
1732630130000|2024-11-26 14:08:50|33378.3|33363.3|33375.8|33360.8|33378.3|33363.3|33375.8|33360.8|2
1732630140000|2024-11-26 14:09:00|33378.3|33363.3|33368.3|33353.3|33378.3|33363.3|33368.3|33353.3|22
1732630150000|2024-11-26 14:09:10|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|33365.8|33350.8|1
1732630160000|2024-11-26 14:09:20|33370.8|33355.8|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|3
1732630170000|2024-11-26 14:09:30|33368.3|33353.3|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|0
1732630180000|2024-11-26 14:09:40|||||||||2
1732630190000|2024-11-26 14:09:50|33368.3|33353.3|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|0
1732630200000|2024-11-26 14:10:00|33373.3|33358.3|33370.8|33355.8|33373.3|33358.3|33370.8|33355.8|2
1732630210000|2024-11-26 14:10:10|33368.3|33353.3|33365.8|33350.8|33370.8|33355.8|33365.8|33350.8|0
1732630220000|2024-11-26 14:10:20|33368.3|33353.3|33370.8|33355.8|33370.8|33355.8|33368.3|33353.3|1
1732630230000|2024-11-26 14:10:30|33368.3|33353.3|33370.8|33355.8|33370.8|33355.8|33365.8|33350.8|3
1732630240000|2024-11-26 14:10:40|33373.3|33358.3|33380.8|33365.8|33380.8|33365.8|33373.3|33358.3|4
1732630250000|2024-11-26 14:10:50|33378.3|33363.3|33378.3|33363.3|33378.3|33363.3|33375.8|33360.8|0
1732630260000|2024-11-26 14:11:00|33375.8|33360.8|33375.8|33360.8|33378.3|33363.3|33375.8|33360.8|0
1732630270000|2024-11-26 14:11:10|33378.3|33363.3|33378.3|33363.3|33378.3|33363.3|33378.3|33363.3|1
1732630280000|2024-11-26 14:11:20|33380.8|33365.8|33380.8|33365.8|33380.8|33365.8|33380.8|33365.8|4
1732630300000|2024-11-26 14:11:40|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|6
1732630310000|2024-11-26 14:11:50|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|1
1732630320000|2024-11-26 14:12:00|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|33383.3|33368.3|2
1732630330000|2024-11-26 14:12:10|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|0
1732630360000|2024-11-26 14:12:40|||||||||3
1732630370000|2024-11-26 14:12:50|33390.8|33375.8|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|10
1732630380000|2024-11-26 14:13:00|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|1
1732630390000|2024-11-26 14:13:10|||||||||1
1732630400000|2024-11-26 14:13:20|33393.3|33378.3|33393.3|33378.3|33393.3|33378.3|33393.3|33378.3|5
1732630410000|2024-11-26 14:13:30|33395.8|33380.8|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|2
1732630430000|2024-11-26 14:13:50|33398.3|33383.3|33398.3|33383.3|33398.3|33383.3|33395.8|33380.8|3
1732630440000|2024-11-26 14:14:00|33395.8|33380.8|33395.8|33380.8|33400.8|33385.8|33395.8|33380.8|1
1732630450000|2024-11-26 14:14:10|33398.3|33383.3|33395.8|33380.8|33398.3|33383.3|33395.8|33380.8|2
1732630460000|2024-11-26 14:14:20|||||||||1
1732630480000|2024-11-26 14:14:40|33390.8|33375.8|33393.3|33378.3|33393.3|33378.3|33390.8|33375.8|10
1732630490000|2024-11-26 14:14:50|33395.8|33380.8|33390.8|33375.8|33395.8|33380.8|33390.8|33375.8|0
1732630510000|2024-11-26 14:15:10|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|6
1732630520000|2024-11-26 14:15:20|||||||||1
1732630530000|2024-11-26 14:15:30|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|2
1732630550000|2024-11-26 14:15:50|33388.3|33373.3|33388.3|33373.3|33388.3|33373.3|33388.3|33373.3|0
1732630560000|2024-11-26 14:16:00|33385.8|33370.8|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|10
1732630570000|2024-11-26 14:16:10|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|4
1732630590000|2024-11-26 14:16:30|||||||||1
1732630630000|2024-11-26 14:17:10|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|7
1732630640000|2024-11-26 14:17:20|33385.8|33370.8|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|9
1732630650000|2024-11-26 14:17:30|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|4
1732630660000|2024-11-26 14:17:40|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33388.3|33373.3|1
1732630670000|2024-11-26 14:17:50|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|4
1732630680000|2024-11-26 14:18:00|33383.3|33368.3|33385.8|33370.8|33385.8|33370.8|33380.8|33365.8|7
1732630690000|2024-11-26 14:18:10|33383.3|33368.3|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|3
1732630710000|2024-11-26 14:18:30|33383.3|33368.3|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|1
1732630730000|2024-11-26 14:18:50|33378.3|33363.3|33378.3|33363.3|33380.8|33365.8|33378.3|33363.3|10
1732630740000|2024-11-26 14:19:00|33375.8|33360.8|33375.8|33360.8|33378.3|33363.3|33375.8|33360.8|1
1732630750000|2024-11-26 14:19:10|||||||||2
1732630760000|2024-11-26 14:19:20|33378.3|33363.3|33380.8|33365.8|33380.8|33365.8|33378.3|33363.3|1
1732630770000|2024-11-26 14:19:30|||||||||1
1732630780000|2024-11-26 14:19:40|33383.3|33368.3|33385.8|33370.8|33385.8|33370.8|33383.3|33368.3|8
1732630810000|2024-11-26 14:20:10|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|5
1732630840000|2024-11-26 14:20:40|||||||||1
1732630860000|2024-11-26 14:21:00|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|33385.8|33370.8|5
1732630870000|2024-11-26 14:21:10|33383.3|33368.3|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|4
1732630890000|2024-11-26 14:21:30|||||||||3
1732630910000|2024-11-26 14:21:50|33383.3|33368.3|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|0
1732630920000|2024-11-26 14:22:00|33383.3|33368.3|33385.8|33370.8|33385.8|33370.8|33383.3|33368.3|0
1732630940000|2024-11-26 14:22:20|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|33390.8|33375.8|5
1732630950000|2024-11-26 14:22:30|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|4
1732630960000|2024-11-26 14:22:40|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|0
1732630970000|2024-11-26 14:22:50|33395.8|33380.8|33395.8|33380.8|33395.8|33380.8|33395.8|33380.8|3
1732630980000|2024-11-26 14:23:00|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|1
1732631000000|2024-11-26 14:23:20|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|2
1732631030000|2024-11-26 14:23:50|33385.8|33370.8|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|4
1732631040000|2024-11-26 14:24:00|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|0
1732631050000|2024-11-26 14:24:10|33393.3|33378.3|33395.8|33380.8|33395.8|33380.8|33390.8|33375.8|4
1732631060000|2024-11-26 14:24:20|33393.3|33378.3|33393.3|33378.3|33395.8|33380.8|33393.3|33378.3|0
1732631070000|2024-11-26 14:24:30|33395.8|33380.8|33395.8|33380.8|33395.8|33380.8|33393.3|33378.3|1
1732631080000|2024-11-26 14:24:40|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|1
1732631090000|2024-11-26 14:24:50|33388.3|33373.3|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|3
1732631100000|2024-11-26 14:25:00|33390.8|33375.8|33385.8|33370.8|33390.8|33375.8|33385.8|33370.8|8
1732631110000|2024-11-26 14:25:10|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|1
1732631120000|2024-11-26 14:25:20|33388.3|33373.3|33390.8|33375.8|33390.8|33375.8|33385.8|33370.8|0
1732631130000|2024-11-26 14:25:30|33388.3|33373.3|33388.3|33373.3|33390.8|33375.8|33385.8|33370.8|6
1732631140000|2024-11-26 14:25:40|33390.8|33375.8|33395.8|33380.8|33395.8|33380.8|33390.8|33375.8|2
1732631160000|2024-11-26 14:26:00|33393.3|33378.3|33390.8|33375.8|33393.3|33378.3|33390.8|33375.8|2
1732631190000|2024-11-26 14:26:30|33388.3|33373.3|33385.8|33370.8|33388.3|33373.3|33385.8|33370.8|5
1732631200000|2024-11-26 14:26:40|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|6
1732631210000|2024-11-26 14:26:50|33378.3|33363.3|33380.8|33365.8|33380.8|33365.8|33378.3|33363.3|0
1732631230000|2024-11-26 14:27:10|33378.3|33363.3|33375.8|33360.8|33380.8|33365.8|33375.8|33360.8|4
1732631260000|2024-11-26 14:27:40|33378.3|33363.3|33380.8|33365.8|33380.8|33365.8|33378.3|33363.3|0
1732631270000|2024-11-26 14:27:50|33378.3|33363.3|33375.8|33360.8|33380.8|33365.8|33375.8|33360.8|1
1732631280000|2024-11-26 14:28:00|33380.8|33365.8|33380.8|33365.8|33380.8|33365.8|33380.8|33365.8|5
1732631300000|2024-11-26 14:28:20|||||||||1
1732631310000|2024-11-26 14:28:30|33383.3|33368.3|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|1
1732631320000|2024-11-26 14:28:40|33378.3|33363.3|33378.3|33363.3|33380.8|33365.8|33378.3|33363.3|3
1732631330000|2024-11-26 14:28:50|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|33375.8|33360.8|0
1732631340000|2024-11-26 14:29:00|33378.3|33363.3|33378.3|33363.3|33380.8|33365.8|33375.8|33360.8|4
1732631350000|2024-11-26 14:29:10|33375.8|33360.8|33380.8|33365.8|33380.8|33365.8|33375.8|33360.8|0
1732631360000|2024-11-26 14:29:20|33383.3|33368.3|33380.8|33365.8|33385.8|33370.8|33380.8|33365.8|3
1732631370000|2024-11-26 14:29:30|33383.3|33368.3|33385.8|33370.8|33385.8|33370.8|33383.3|33368.3|0
1732631380000|2024-11-26 14:29:40|33383.3|33368.3|33385.8|33370.8|33385.8|33370.8|33380.8|33365.8|8
1732631390000|2024-11-26 14:29:50|33383.3|33368.3|33380.8|33365.8|33383.3|33368.3|33380.8|33365.8|0
1732631400000|2024-11-26 14:30:00|33378.3|33363.3|33375.8|33360.8|33380.8|33365.8|33365.8|33350.8|18
1732631410000|2024-11-26 14:30:10|33378.3|33363.3|33370.8|33355.8|33380.8|33365.8|33370.8|33355.8|3
1732631420000|2024-11-26 14:30:20|33373.3|33358.3|33370.8|33355.8|33375.8|33360.8|33370.8|33355.8|2
1732631430000|2024-11-26 14:30:30|33373.3|33358.3|33365.8|33350.8|33375.8|33360.8|33365.8|33350.8|11
1732631440000|2024-11-26 14:30:40|33363.3|33348.3|33378.3|33363.3|33378.3|33363.3|33360.8|33345.8|6
1732631450000|2024-11-26 14:30:50|33380.8|33365.8|33385.8|33370.8|33385.8|33370.8|33375.8|33360.8|6
1732631460000|2024-11-26 14:31:00|33383.3|33368.3|33370.8|33355.8|33383.3|33368.3|33370.8|33355.8|7
1732631470000|2024-11-26 14:31:10|33368.3|33353.3|33373.3|33358.3|33373.3|33358.3|33365.8|33350.8|3
1732631480000|2024-11-26 14:31:20|33370.8|33355.8|33363.3|33348.3|33373.3|33358.3|33360.8|33345.8|6
1732631490000|2024-11-26 14:31:30|33365.8|33350.8|33370.8|33355.8|33370.8|33355.8|33363.3|33348.3|1
1732631500000|2024-11-26 14:31:40|33368.3|33353.3|33358.3|33343.3|33368.3|33353.3|33355.8|33340.8|10
1732631510000|2024-11-26 14:31:50|33355.8|33340.8|33350.8|33335.8|33358.3|33343.3|33350.8|33335.8|4
1732631520000|2024-11-26 14:32:00|33348.3|33333.3|33340.8|33325.8|33348.3|33333.3|33340.8|33325.8|9
1732631530000|2024-11-26 14:32:10|33343.3|33328.3|33350.8|33335.8|33350.8|33335.8|33338.3|33323.3|3
1732631540000|2024-11-26 14:32:20|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33345.8|33330.8|5
1732631550000|2024-11-26 14:32:30|33348.3|33333.3|33345.8|33330.8|33348.3|33333.3|33345.8|33330.8|0
1732631560000|2024-11-26 14:32:40|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33345.8|33330.8|5
1732631570000|2024-11-26 14:32:50|33348.3|33333.3|33345.8|33330.8|33350.8|33335.8|33345.8|33330.8|0
1732631580000|2024-11-26 14:33:00|33340.8|33325.8|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|12
1732631590000|2024-11-26 14:33:10|33340.8|33325.8|33335.8|33320.8|33343.3|33328.3|33335.8|33320.8|9
1732631600000|2024-11-26 14:33:20|33333.3|33318.3|33338.3|33323.3|33338.3|33323.3|33333.3|33318.3|1
1732631610000|2024-11-26 14:33:30|33340.8|33325.8|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|1
1732631620000|2024-11-26 14:33:40|33335.8|33320.8|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1732631630000|2024-11-26 14:33:50|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|33333.3|33318.3|5
1732631640000|2024-11-26 14:34:00|33335.8|33320.8|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|7
1732631650000|2024-11-26 14:34:10|33328.3|33313.3|33328.3|33313.3|33328.3|33313.3|33325.8|33310.8|0
1732631660000|2024-11-26 14:34:20|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|1
1732631670000|2024-11-26 14:34:30|33328.3|33313.3|33325.8|33310.8|33330.8|33315.8|33325.8|33310.8|0
1732631680000|2024-11-26 14:34:40|||||||||1
1732631690000|2024-11-26 14:34:50|33323.3|33308.3|33325.8|33310.8|33328.3|33313.3|33323.3|33308.3|11
1732631700000|2024-11-26 14:35:00|33328.3|33313.3|33330.8|33315.8|33330.8|33315.8|33325.8|33310.8|3
1732631710000|2024-11-26 14:35:10|33328.3|33313.3|33335.8|33320.8|33335.8|33320.8|33328.3|33313.3|2
1732631720000|2024-11-26 14:35:20|33333.3|33318.3|33335.8|33320.8|33338.3|33323.3|33333.3|33318.3|1
1732631730000|2024-11-26 14:35:30|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1732631740000|2024-11-26 14:35:40|33333.3|33318.3|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|5
1732631750000|2024-11-26 14:35:50|33333.3|33318.3|33333.3|33318.3|33335.8|33320.8|33330.8|33315.8|1
1732631760000|2024-11-26 14:36:00|33330.8|33315.8|33328.3|33313.3|33333.3|33318.3|33325.8|33310.8|12
1732631770000|2024-11-26 14:36:10|33330.8|33315.8|33320.8|33305.8|33330.8|33315.8|33320.8|33305.8|5
1732631780000|2024-11-26 14:36:20|33323.3|33308.3|33335.8|33320.8|33335.8|33320.8|33323.3|33308.3|4
1732631790000|2024-11-26 14:36:30|33333.3|33318.3|33330.8|33315.8|33335.8|33320.8|33330.8|33315.8|3
1732631800000|2024-11-26 14:36:40|33328.3|33313.3|33328.3|33313.3|33330.8|33315.8|33328.3|33313.3|3
1732631810000|2024-11-26 14:36:50|33325.8|33310.8|33325.8|33310.8|33330.8|33315.8|33325.8|33310.8|1
1732631820000|2024-11-26 14:37:00|33328.3|33313.3|33333.3|33318.3|33333.3|33318.3|33325.8|33310.8|3
1732631830000|2024-11-26 14:37:10|33330.8|33315.8|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|0
1732631840000|2024-11-26 14:37:20|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|2
1732631850000|2024-11-26 14:37:30|33323.3|33308.3|33320.8|33305.8|33323.3|33308.3|33320.8|33305.8|2
1732631860000|2024-11-26 14:37:40|33323.3|33308.3|33325.8|33310.8|33328.3|33313.3|33320.8|33305.8|8
1732631870000|2024-11-26 14:37:50|33323.3|33308.3|33320.8|33305.8|33323.3|33308.3|33320.8|33305.8|2
1732631880000|2024-11-26 14:38:00|33318.3|33303.3|33310.8|33295.8|33320.8|33305.8|33310.8|33295.8|6
1732631890000|2024-11-26 14:38:10|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|1
1732631900000|2024-11-26 14:38:20|33313.3|33298.3|33305.8|33290.8|33315.8|33300.8|33305.8|33290.8|4
1732631910000|2024-11-26 14:38:30|33303.3|33288.3|33303.3|33288.3|33303.3|33288.3|33300.8|33285.8|2
1732631920000|2024-11-26 14:38:40|33300.8|33285.8|33305.8|33290.8|33308.3|33293.3|33300.8|33285.8|3
1732631930000|2024-11-26 14:38:50|33303.3|33288.3|33303.3|33288.3|33303.3|33288.3|33303.3|33288.3|0
1732631940000|2024-11-26 14:39:00|33300.8|33285.8|33293.3|33278.3|33300.8|33285.8|33290.8|33275.8|7
1732631950000|2024-11-26 14:39:10|33290.8|33275.8|33290.8|33275.8|33295.8|33280.8|33290.8|33275.8|1
1732631960000|2024-11-26 14:39:20|33293.3|33278.3|33293.3|33278.3|33295.8|33280.8|33290.8|33275.8|4
1732631970000|2024-11-26 14:39:30|33290.8|33275.8|33300.8|33285.8|33300.8|33285.8|33290.8|33275.8|2
1732631980000|2024-11-26 14:39:40|33303.3|33288.3|33295.8|33280.8|33303.3|33288.3|33295.8|33280.8|2
1732631990000|2024-11-26 14:39:50|33293.3|33278.3|33293.3|33278.3|33295.8|33280.8|33293.3|33278.3|2
1732632000000|2024-11-26 14:40:00|33295.8|33280.8|33295.8|33280.8|33298.3|33283.3|33293.3|33278.3|2
1732632010000|2024-11-26 14:40:10|33298.3|33283.3|33300.8|33285.8|33300.8|33285.8|33295.8|33280.8|1
1732632020000|2024-11-26 14:40:20|33298.3|33283.3|33303.3|33288.3|33303.3|33288.3|33298.3|33283.3|0
1732632030000|2024-11-26 14:40:30|33305.8|33290.8|33308.3|33293.3|33310.8|33295.8|33303.3|33288.3|2
1732632040000|2024-11-26 14:40:40|33305.8|33290.8|33303.3|33288.3|33305.8|33290.8|33300.8|33285.8|0
1732632050000|2024-11-26 14:40:50|33300.8|33285.8|33305.8|33290.8|33305.8|33290.8|33300.8|33285.8|0
1732632060000|2024-11-26 14:41:00|33308.3|33293.3|33305.8|33290.8|33310.8|33295.8|33305.8|33290.8|3
1732632070000|2024-11-26 14:41:10|33303.3|33288.3|33303.3|33288.3|33305.8|33290.8|33300.8|33285.8|2
1732632080000|2024-11-26 14:41:20|33300.8|33285.8|33300.8|33285.8|33305.8|33290.8|33300.8|33285.8|1
1732632090000|2024-11-26 14:41:30|33303.3|33288.3|33305.8|33290.8|33305.8|33290.8|33300.8|33285.8|1
1732632100000|2024-11-26 14:41:40|33303.3|33288.3|33305.8|33290.8|33305.8|33290.8|33300.8|33285.8|6
1732632110000|2024-11-26 14:41:50|33303.3|33288.3|33315.8|33300.8|33318.3|33303.3|33303.3|33288.3|10
1732632120000|2024-11-26 14:42:00|33318.3|33303.3|33320.8|33305.8|33325.8|33310.8|33315.8|33300.8|6
1732632130000|2024-11-26 14:42:10|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|3
1732632140000|2024-11-26 14:42:20|33328.3|33313.3|33328.3|33313.3|33333.3|33318.3|33325.8|33310.8|2
1732632150000|2024-11-26 14:42:30|33325.8|33310.8|33323.3|33308.3|33328.3|33313.3|33320.8|33305.8|2
1732632160000|2024-11-26 14:42:40|33328.3|33313.3|33333.3|33318.3|33335.8|33320.8|33325.8|33310.8|2
1732632170000|2024-11-26 14:42:50|33335.8|33320.8|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|0
1732632180000|2024-11-26 14:43:00|33338.3|33323.3|33330.8|33315.8|33338.3|33323.3|33330.8|33315.8|9
1732632190000|2024-11-26 14:43:10|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33320.8|33305.8|8
1732632200000|2024-11-26 14:43:20|33323.3|33308.3|33310.8|33295.8|33325.8|33310.8|33310.8|33295.8|9
1732632210000|2024-11-26 14:43:30|33313.3|33298.3|33318.3|33303.3|33320.8|33305.8|33313.3|33298.3|6
1732632220000|2024-11-26 14:43:40|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|1
1732632230000|2024-11-26 14:43:50|33310.8|33295.8|33310.8|33295.8|33315.8|33300.8|33310.8|33295.8|8
1732632240000|2024-11-26 14:44:00|33313.3|33298.3|33315.8|33300.8|33315.8|33300.8|33310.8|33295.8|1
1732632250000|2024-11-26 14:44:10|33313.3|33298.3|33323.3|33308.3|33323.3|33308.3|33310.8|33295.8|2
1732632260000|2024-11-26 14:44:20|33325.8|33310.8|33320.8|33305.8|33325.8|33310.8|33318.3|33303.3|1
1732632270000|2024-11-26 14:44:30|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|2
1732632280000|2024-11-26 14:44:40|33323.3|33308.3|33328.3|33313.3|33330.8|33315.8|33320.8|33305.8|2
1732632290000|2024-11-26 14:44:50|33325.8|33310.8|33320.8|33305.8|33328.3|33313.3|33318.3|33303.3|3
1732632300000|2024-11-26 14:45:00|33318.3|33303.3|33320.8|33305.8|33325.8|33310.8|33318.3|33303.3|3
1732632310000|2024-11-26 14:45:10|33318.3|33303.3|33325.8|33310.8|33325.8|33310.8|33315.8|33300.8|2
1732632320000|2024-11-26 14:45:20|33323.3|33308.3|33315.8|33300.8|33325.8|33310.8|33315.8|33300.8|2
1732632330000|2024-11-26 14:45:30|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33310.8|33295.8|0
1732632340000|2024-11-26 14:45:40|33318.3|33303.3|33320.8|33305.8|33320.8|33305.8|33318.3|33303.3|0
1732632350000|2024-11-26 14:45:50|33318.3|33303.3|33315.8|33300.8|33320.8|33305.8|33313.3|33298.3|0
1732632360000|2024-11-26 14:46:00|33313.3|33298.3|33318.3|33303.3|33320.8|33305.8|33313.3|33298.3|2
1732632370000|2024-11-26 14:46:10|33320.8|33305.8|33313.3|33298.3|33320.8|33305.8|33313.3|33298.3|0
1732632380000|2024-11-26 14:46:20|33310.8|33295.8|33310.8|33295.8|33313.3|33298.3|33305.8|33290.8|9
1732632390000|2024-11-26 14:46:30|33313.3|33298.3|33308.3|33293.3|33315.8|33300.8|33308.3|33293.3|3
1732632400000|2024-11-26 14:46:40|33305.8|33290.8|33300.8|33285.8|33305.8|33290.8|33300.8|33285.8|1
1732632410000|2024-11-26 14:46:50|33305.8|33290.8|33310.8|33295.8|33310.8|33295.8|33305.8|33290.8|5
1732632420000|2024-11-26 14:47:00|33315.8|33300.8|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|3
1732632430000|2024-11-26 14:47:10|33310.8|33295.8|33305.8|33290.8|33313.3|33298.3|33305.8|33290.8|2
1732632440000|2024-11-26 14:47:20|33308.3|33293.3|33310.8|33295.8|33310.8|33295.8|33305.8|33290.8|2
1732632450000|2024-11-26 14:47:30|33308.3|33293.3|33310.8|33295.8|33315.8|33300.8|33308.3|33293.3|5
1732632460000|2024-11-26 14:47:40|33313.3|33298.3|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|2
1732632470000|2024-11-26 14:47:50|33310.8|33295.8|33313.3|33298.3|33315.8|33300.8|33310.8|33295.8|2
1732632480000|2024-11-26 14:48:00|33315.8|33300.8|33318.3|33303.3|33320.8|33305.8|33315.8|33300.8|4
1732632490000|2024-11-26 14:48:10|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|1
1732632500000|2024-11-26 14:48:20|33318.3|33303.3|33315.8|33300.8|33320.8|33305.8|33315.8|33300.8|1
1732632510000|2024-11-26 14:48:30|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33310.8|33295.8|0
1732632520000|2024-11-26 14:48:40|33313.3|33298.3|33318.3|33303.3|33320.8|33305.8|33313.3|33298.3|3
1732632530000|2024-11-26 14:48:50|33320.8|33305.8|33320.8|33305.8|33320.8|33305.8|33315.8|33300.8|3
1732632540000|2024-11-26 14:49:00|33323.3|33308.3|33320.8|33305.8|33325.8|33310.8|33320.8|33305.8|3
1732632550000|2024-11-26 14:49:10|33323.3|33308.3|33325.8|33310.8|33325.8|33310.8|33320.8|33305.8|2
1732632570000|2024-11-26 14:49:30|33330.8|33315.8|33328.3|33313.3|33330.8|33315.8|33328.3|33313.3|5
1732632580000|2024-11-26 14:49:40|33330.8|33315.8|33325.8|33310.8|33330.8|33315.8|33325.8|33310.8|3
1732632600000|2024-11-26 14:50:00|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|6
1732632610000|2024-11-26 14:50:10|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|0
1732632620000|2024-11-26 14:50:20|33328.3|33313.3|33330.8|33315.8|33335.8|33320.8|33325.8|33310.8|5
1732632630000|2024-11-26 14:50:30|33333.3|33318.3|33335.8|33320.8|33335.8|33320.8|33330.8|33315.8|5
1732632640000|2024-11-26 14:50:40|33333.3|33318.3|33340.8|33325.8|33340.8|33325.8|33330.8|33315.8|2
1732632650000|2024-11-26 14:50:50|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|5
1732632660000|2024-11-26 14:51:00|33345.8|33330.8|33348.3|33333.3|33350.8|33335.8|33345.8|33330.8|2
1732632670000|2024-11-26 14:51:10|33350.8|33335.8|33340.8|33325.8|33350.8|33335.8|33340.8|33325.8|3
1732632680000|2024-11-26 14:51:20|33338.3|33323.3|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|5
1732632690000|2024-11-26 14:51:30|33340.8|33325.8|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|0
1732632700000|2024-11-26 14:51:40|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|1
1732632710000|2024-11-26 14:51:50|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|6
1732632720000|2024-11-26 14:52:00|33338.3|33323.3|33335.8|33320.8|33340.8|33325.8|33335.8|33320.8|4
1732632730000|2024-11-26 14:52:10|33338.3|33323.3|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|0
1732632740000|2024-11-26 14:52:20|33343.3|33328.3|33350.8|33335.8|33350.8|33335.8|33343.3|33328.3|3
1732632750000|2024-11-26 14:52:30|33353.3|33338.3|33353.3|33338.3|33355.8|33340.8|33350.8|33335.8|4
1732632760000|2024-11-26 14:52:40|33350.8|33335.8|33358.3|33343.3|33360.8|33345.8|33350.8|33335.8|4
1732632770000|2024-11-26 14:52:50|33360.8|33345.8|33358.3|33343.3|33360.8|33345.8|33355.8|33340.8|1
1732632780000|2024-11-26 14:53:00|33360.8|33345.8|33360.8|33345.8|33365.8|33350.8|33358.3|33343.3|5
1732632790000|2024-11-26 14:53:10|33363.3|33348.3|33360.8|33345.8|33365.8|33350.8|33360.8|33345.8|2
1732632800000|2024-11-26 14:53:20|33363.3|33348.3|33365.8|33350.8|33365.8|33350.8|33360.8|33345.8|1
1732632810000|2024-11-26 14:53:30|33368.3|33353.3|33360.8|33345.8|33368.3|33353.3|33360.8|33345.8|5
1732632820000|2024-11-26 14:53:40|33363.3|33348.3|33355.8|33340.8|33363.3|33348.3|33355.8|33340.8|1
1732632830000|2024-11-26 14:53:50|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|11
1732632840000|2024-11-26 14:54:00|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33358.3|33343.3|1
1732632850000|2024-11-26 14:54:10|33355.8|33340.8|33350.8|33335.8|33358.3|33343.3|33350.8|33335.8|12
1732632860000|2024-11-26 14:54:20|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|2
1732632870000|2024-11-26 14:54:30|33353.3|33338.3|33350.8|33335.8|33353.3|33338.3|33345.8|33330.8|19
1732632880000|2024-11-26 14:54:40|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33345.8|33330.8|0
1732632890000|2024-11-26 14:54:50|33348.3|33333.3|33345.8|33330.8|33348.3|33333.3|33345.8|33330.8|2
1732632900000|2024-11-26 14:55:00|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33335.8|33320.8|6
1732632910000|2024-11-26 14:55:10|33343.3|33328.3|33348.3|33333.3|33348.3|33333.3|33343.3|33328.3|9
1732632920000|2024-11-26 14:55:20|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33345.8|33330.8|4
1732632930000|2024-11-26 14:55:30|33348.3|33333.3|33350.8|33335.8|33350.8|33335.8|33348.3|33333.3|1
1732632940000|2024-11-26 14:55:40|33353.3|33338.3|33353.3|33338.3|33353.3|33338.3|33350.8|33335.8|1
1732632950000|2024-11-26 14:55:50|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|33350.8|33335.8|0
1732632960000|2024-11-26 14:56:00|33348.3|33333.3|33345.8|33330.8|33348.3|33333.3|33345.8|33330.8|1
1732632980000|2024-11-26 14:56:20|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33340.8|33325.8|2
1732632990000|2024-11-26 14:56:30|33338.3|33323.3|33345.8|33330.8|33345.8|33330.8|33335.8|33320.8|13
1732633000000|2024-11-26 14:56:40|33350.8|33335.8|33355.8|33340.8|33355.8|33340.8|33350.8|33335.8|9
1732633010000|2024-11-26 14:56:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33350.8|33335.8|1
1732633020000|2024-11-26 14:57:00|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|3
1732633030000|2024-11-26 14:57:10|33355.8|33340.8|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|2
1732633040000|2024-11-26 14:57:20|33358.3|33343.3|33355.8|33340.8|33358.3|33343.3|33355.8|33340.8|0
1732633050000|2024-11-26 14:57:30|33358.3|33343.3|33358.3|33343.3|33358.3|33343.3|33355.8|33340.8|0
1732633060000|2024-11-26 14:57:40|33355.8|33340.8|33353.3|33338.3|33355.8|33340.8|33353.3|33338.3|6
1732633070000|2024-11-26 14:57:50|33350.8|33335.8|33353.3|33338.3|33355.8|33340.8|33350.8|33335.8|0
1732633080000|2024-11-26 14:58:00|33355.8|33340.8|33355.8|33340.8|33355.8|33340.8|33350.8|33335.8|3
1732633090000|2024-11-26 14:58:10|33353.3|33338.3|33350.8|33335.8|33355.8|33340.8|33350.8|33335.8|1
1732633130000|2024-11-26 14:58:50|33353.3|33338.3|33355.8|33340.8|33355.8|33340.8|33353.3|33338.3|3
1732633140000|2024-11-26 14:59:00|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33355.8|33340.8|1
1732633180000|2024-11-26 14:59:40|33358.3|33343.3|33360.8|33345.8|33360.8|33345.8|33358.3|33343.3|2
1732633190000|2024-11-26 14:59:50|33358.3|33343.3|33358.3|33343.3|33358.3|33343.3|33358.3|33343.3|0
1732633200000|2024-11-26 15:00:00|33355.8|33340.8|33358.3|33343.3|33358.3|33343.3|33355.8|33340.8|6
1732633210000|2024-11-26 15:00:10|33355.8|33340.8|33338.3|33323.3|33355.8|33340.8|33330.8|33315.8|15
1732633220000|2024-11-26 15:00:20|33335.8|33320.8|33340.8|33325.8|33340.8|33325.8|33335.8|33320.8|2
1732633230000|2024-11-26 15:00:30|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33338.3|33323.3|5
1732633240000|2024-11-26 15:00:40|33340.8|33325.8|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|3
1732633250000|2024-11-26 15:00:50|33340.8|33325.8|33343.3|33328.3|33345.8|33330.8|33340.8|33325.8|1
1732633260000|2024-11-26 15:01:00|33345.8|33330.8|33340.8|33325.8|33345.8|33330.8|33338.3|33323.3|1
1732633270000|2024-11-26 15:01:10|33343.3|33328.3|33343.3|33328.3|33343.3|33328.3|33340.8|33325.8|0
1732633280000|2024-11-26 15:01:20|33340.8|33325.8|33338.3|33323.3|33340.8|33325.8|33338.3|33323.3|0
1732633290000|2024-11-26 15:01:30|33335.8|33320.8|33338.3|33323.3|33340.8|33325.8|33335.8|33320.8|1
1732633300000|2024-11-26 15:01:40|33340.8|33325.8|33340.8|33325.8|33343.3|33328.3|33338.3|33323.3|2
1732633310000|2024-11-26 15:01:50|33343.3|33328.3|33340.8|33325.8|33343.3|33328.3|33338.3|33323.3|1
1732633320000|2024-11-26 15:02:00|33343.3|33328.3|33343.3|33328.3|33345.8|33330.8|33343.3|33328.3|8
1732633330000|2024-11-26 15:02:10|33340.8|33325.8|33333.3|33318.3|33340.8|33325.8|33333.3|33318.3|4
1732633340000|2024-11-26 15:02:20|33330.8|33315.8|33328.3|33313.3|33330.8|33315.8|33328.3|33313.3|1
1732633350000|2024-11-26 15:02:30|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|33330.8|33315.8|0
1732633360000|2024-11-26 15:02:40|33333.3|33318.3|33330.8|33315.8|33333.3|33318.3|33330.8|33315.8|8
1732633370000|2024-11-26 15:02:50|33328.3|33313.3|33325.8|33310.8|33328.3|33313.3|33325.8|33310.8|4
1732633380000|2024-11-26 15:03:00|33323.3|33308.3|33315.8|33300.8|33323.3|33308.3|33315.8|33300.8|8
1732633390000|2024-11-26 15:03:10|33318.3|33303.3|33315.8|33300.8|33318.3|33303.3|33315.8|33300.8|1
1732633400000|2024-11-26 15:03:20|33313.3|33298.3|33300.8|33285.8|33313.3|33298.3|33298.3|33283.3|16
1732633410000|2024-11-26 15:03:30|33298.3|33283.3|33295.8|33280.8|33300.8|33285.8|33293.3|33278.3|5
1732633420000|2024-11-26 15:03:40|33293.3|33278.3|33300.8|33285.8|33300.8|33285.8|33293.3|33278.3|1
1732633430000|2024-11-26 15:03:50|33298.3|33283.3|33290.8|33275.8|33298.3|33283.3|33288.3|33273.3|3
1732633440000|2024-11-26 15:04:00|33288.3|33273.3|33275.8|33260.8|33288.3|33273.3|33275.8|33260.8|16
1732633460000|2024-11-26 15:04:20|33273.3|33258.3|33275.8|33260.8|33275.8|33260.8|33273.3|33258.3|3
1732633470000|2024-11-26 15:04:30|33273.3|33258.3|33270.8|33255.8|33273.3|33258.3|33270.8|33255.8|5
1732633480000|2024-11-26 15:04:40|33268.3|33253.3|33263.3|33248.3|33268.3|33253.3|33260.8|33245.8|9
1732633490000|2024-11-26 15:04:50|33265.8|33250.8|33260.8|33245.8|33265.8|33250.8|33260.8|33245.8|2
1732633500000|2024-11-26 15:05:00|33258.3|33243.3|33255.8|33240.8|33258.3|33243.3|33250.8|33235.8|13
1732633510000|2024-11-26 15:05:10|33258.3|33243.3|33250.8|33235.8|33258.3|33243.3|33250.8|33235.8|8
1732633520000|2024-11-26 15:05:20|33253.3|33238.3|33253.3|33238.3|33255.8|33240.8|33250.8|33235.8|3
1732633530000|2024-11-26 15:05:30|33250.8|33235.8|33258.3|33243.3|33260.8|33245.8|33250.8|33235.8|11
1732633540000|2024-11-26 15:05:40|33255.8|33240.8|33273.3|33258.3|33273.3|33258.3|33255.8|33240.8|6
1732633550000|2024-11-26 15:05:50|33275.8|33260.8|33275.8|33260.8|33275.8|33260.8|33268.3|33253.3|1
1732633560000|2024-11-26 15:06:00|33273.3|33258.3|33275.8|33260.8|33275.8|33260.8|33273.3|33258.3|1
1732633570000|2024-11-26 15:06:10|33278.3|33263.3|33270.8|33255.8|33278.3|33263.3|33265.8|33250.8|3
1732633580000|2024-11-26 15:06:20|33268.3|33253.3|33265.8|33250.8|33270.8|33255.8|33265.8|33250.8|1
1732633590000|2024-11-26 15:06:30|33268.3|33253.3|33273.3|33258.3|33275.8|33260.8|33268.3|33253.3|2
1732633600000|2024-11-26 15:06:40|33275.8|33260.8|33270.8|33255.8|33275.8|33260.8|33268.3|33253.3|0
1732633610000|2024-11-26 15:06:50|33268.3|33253.3|33265.8|33250.8|33268.3|33253.3|33263.3|33248.3|1
1732633620000|2024-11-26 15:07:00|33263.3|33248.3|33263.3|33248.3|33265.8|33250.8|33260.8|33245.8|9
1732633630000|2024-11-26 15:07:10|33265.8|33250.8|33260.8|33245.8|33265.8|33250.8|33260.8|33245.8|0
1732633640000|2024-11-26 15:07:20|33258.3|33243.3|33255.8|33240.8|33258.3|33243.3|33255.8|33240.8|2
1732633650000|2024-11-26 15:07:30|33258.3|33243.3|33260.8|33245.8|33260.8|33245.8|33258.3|33243.3|4
1732633660000|2024-11-26 15:07:40|33258.3|33243.3|33260.8|33245.8|33260.8|33245.8|33258.3|33243.3|4
1732633670000|2024-11-26 15:07:50|33265.8|33250.8|33265.8|33250.8|33265.8|33250.8|33265.8|33250.8|7
1732633680000|2024-11-26 15:08:00|33263.3|33248.3|33265.8|33250.8|33265.8|33250.8|33263.3|33248.3|3
1732633690000|2024-11-26 15:08:10|33268.3|33253.3|33270.8|33255.8|33270.8|33255.8|33268.3|33253.3|10
1732633710000|2024-11-26 15:08:30|33273.3|33258.3|33273.3|33258.3|33280.8|33265.8|33270.8|33255.8|7
1732633720000|2024-11-26 15:08:40|33275.8|33260.8|33275.8|33260.8|33278.3|33263.3|33273.3|33258.3|3
1732633730000|2024-11-26 15:08:50|33273.3|33258.3|33270.8|33255.8|33273.3|33258.3|33270.8|33255.8|2
1732633740000|2024-11-26 15:09:00|33273.3|33258.3|33265.8|33250.8|33275.8|33260.8|33265.8|33250.8|4
1732633750000|2024-11-26 15:09:10|33263.3|33248.3|33260.8|33245.8|33263.3|33248.3|33255.8|33240.8|3
1732633760000|2024-11-26 15:09:20|33263.3|33248.3|33260.8|33245.8|33263.3|33248.3|33260.8|33245.8|0
1732633770000|2024-11-26 15:09:30|33263.3|33248.3|33265.8|33250.8|33265.8|33250.8|33263.3|33248.3|0
1732633780000|2024-11-26 15:09:40|33263.3|33248.3|33265.8|33250.8|33265.8|33250.8|33263.3|33248.3|3
1732633790000|2024-11-26 15:09:50|33263.3|33248.3|33260.8|33245.8|33265.8|33250.8|33260.8|33245.8|5
1732633800000|2024-11-26 15:10:00|33261.5|33246.5|33249|33234|33261.5|33246.5|33249|33234|12
1732633810000|2024-11-26 15:10:10|33246.5|33231.5|33246.5|33231.5|33249|33234|33246.5|33231.5|7
1732633820000|2024-11-26 15:10:20|33251.5|33236.5|33244|33229|33251.5|33236.5|33244|33229|9
1732633830000|2024-11-26 15:10:30|33246.5|33231.5|33241.5|33226.5|33246.5|33231.5|33241.5|33226.5|3
1732633840000|2024-11-26 15:10:40|33244|33229|33251.5|33236.5|33254|33239|33244|33229|3
1732633850000|2024-11-26 15:10:50|33249|33234|33251.5|33236.5|33256.5|33241.5|33249|33234|5
1732633860000|2024-11-26 15:11:00|33249|33234|33256.5|33241.5|33256.5|33241.5|33249|33234|3
1732633870000|2024-11-26 15:11:10|||||||||3
1732633880000|2024-11-26 15:11:20|33259|33244|33259|33244|33261.5|33246.5|33256.5|33241.5|3
1732633890000|2024-11-26 15:11:30|33256.5|33241.5|33264|33249|33264|33249|33256.5|33241.5|4
1732633900000|2024-11-26 15:11:40|33261.5|33246.5|33256.5|33241.5|33261.5|33246.5|33256.5|33241.5|2
1732633910000|2024-11-26 15:11:50|33254|33239|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|2
1732633920000|2024-11-26 15:12:00|33254|33239|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|4
1732633930000|2024-11-26 15:12:10|33254|33239|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|0
1732633940000|2024-11-26 15:12:20|33259|33244|33256.5|33241.5|33259|33244|33256.5|33241.5|0
1732633950000|2024-11-26 15:12:30|33254|33239|33254|33239|33256.5|33241.5|33251.5|33236.5|1
1732633960000|2024-11-26 15:12:40|33256.5|33241.5|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|1
1732633970000|2024-11-26 15:12:50|33254|33239|33256.5|33241.5|33259|33244|33254|33239|2
1732633980000|2024-11-26 15:13:00|33259|33244|33256.5|33241.5|33259|33244|33254|33239|2
1732633990000|2024-11-26 15:13:10|33254|33239|33254|33239|33256.5|33241.5|33251.5|33236.5|2
1732634000000|2024-11-26 15:13:20|33256.5|33241.5|33254|33239|33256.5|33241.5|33251.5|33236.5|0
1732634010000|2024-11-26 15:13:30|33256.5|33241.5|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|0
1732634050000|2024-11-26 15:14:10|33261.5|33246.5|33264|33249|33264|33249|33259|33244|13
1732634060000|2024-11-26 15:14:20|33261.5|33246.5|33264|33249|33266.5|33251.5|33261.5|33246.5|0
1732634070000|2024-11-26 15:14:30|33266.5|33251.5|33261.5|33246.5|33266.5|33251.5|33261.5|33246.5|0
1732634090000|2024-11-26 15:14:50|33256.5|33241.5|33251.5|33236.5|33259|33244|33251.5|33236.5|8
1732634100000|2024-11-26 15:15:00|33254|33239|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|1
1732634110000|2024-11-26 15:15:10|33249|33234|33246.5|33231.5|33249|33234|33246.5|33231.5|5
1732634120000|2024-11-26 15:15:20|33249|33234|33251.5|33236.5|33251.5|33236.5|33246.5|33231.5|4
1732634130000|2024-11-26 15:15:30|33249|33234|33251.5|33236.5|33251.5|33236.5|33246.5|33231.5|1
1732634140000|2024-11-26 15:15:40|33249|33234|33251.5|33236.5|33251.5|33236.5|33249|33234|0
1732634150000|2024-11-26 15:15:50|33256.5|33241.5|33261.5|33246.5|33264|33249|33256.5|33241.5|7
1732634160000|2024-11-26 15:16:00|33264|33249|33261.5|33246.5|33264|33249|33261.5|33246.5|1
1732634170000|2024-11-26 15:16:10|33259|33244|33261.5|33246.5|33261.5|33246.5|33259|33244|2
1732634180000|2024-11-26 15:16:20|33264|33249|33266.5|33251.5|33266.5|33251.5|33261.5|33246.5|5
1732634190000|2024-11-26 15:16:30|33269|33254|33269|33254|33269|33254|33261.5|33246.5|8
1732634200000|2024-11-26 15:16:40|33266.5|33251.5|33251.5|33236.5|33266.5|33251.5|33246.5|33231.5|27
1732634210000|2024-11-26 15:16:50|33254|33239|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|2
1732634220000|2024-11-26 15:17:00|33249|33234|33246.5|33231.5|33249|33234|33246.5|33231.5|2
1732634230000|2024-11-26 15:17:10|33241.5|33226.5|33241.5|33226.5|33241.5|33226.5|33241.5|33226.5|3
1732634240000|2024-11-26 15:17:20|33239|33224|33226.5|33211.5|33239|33224|33226.5|33211.5|9
1732634250000|2024-11-26 15:17:30|33224|33209|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|4
1732634260000|2024-11-26 15:17:40|33219|33204|33214|33199|33219|33204|33214|33199|4
1732634270000|2024-11-26 15:17:50|33211.5|33196.5|33214|33199|33216.5|33201.5|33209|33194|4
1732634280000|2024-11-26 15:18:00|33211.5|33196.5|33211.5|33196.5|33214|33199|33209|33194|2
1732634290000|2024-11-26 15:18:10|33209|33194|33216.5|33201.5|33216.5|33201.5|33206.5|33191.5|4
1732634300000|2024-11-26 15:18:20|33214|33199|33211.5|33196.5|33214|33199|33209|33194|1
1732634310000|2024-11-26 15:18:30|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|10
1732634320000|2024-11-26 15:18:40|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|1
1732634330000|2024-11-26 15:18:50|33224|33209|33219|33204|33224|33209|33216.5|33201.5|1
1732634340000|2024-11-26 15:19:00|33216.5|33201.5|33216.5|33201.5|33219|33204|33214|33199|6
1732634350000|2024-11-26 15:19:10|33214|33199|33216.5|33201.5|33219|33204|33211.5|33196.5|5
1732634360000|2024-11-26 15:19:20|33219|33204|33224|33209|33226.5|33211.5|33219|33204|2
1732634370000|2024-11-26 15:19:30|33221.5|33206.5|33221.5|33206.5|33224|33209|33219|33204|1
1732634380000|2024-11-26 15:19:40|33219|33204|33221.5|33206.5|33226.5|33211.5|33219|33204|0
1732634390000|2024-11-26 15:19:50|33219|33204|33221.5|33206.5|33224|33209|33219|33204|0
1732634400000|2024-11-26 15:20:00|33224|33209|33229|33214|33231.5|33216.5|33224|33209|9
1732634410000|2024-11-26 15:20:10|33226.5|33211.5|33236.5|33221.5|33236.5|33221.5|33226.5|33211.5|0
1732634420000|2024-11-26 15:20:20|33239|33224|33241.5|33226.5|33241.5|33226.5|33236.5|33221.5|2
1732634430000|2024-11-26 15:20:30|33239|33224|33244|33229|33246.5|33231.5|33239|33224|4
1732634440000|2024-11-26 15:20:40|33246.5|33231.5|33241.5|33226.5|33249|33234|33241.5|33226.5|1
1732634450000|2024-11-26 15:20:50|33244|33229|33241.5|33226.5|33246.5|33231.5|33241.5|33226.5|0
1732634460000|2024-11-26 15:21:00|33244|33229|33241.5|33226.5|33244|33229|33241.5|33226.5|1
1732634470000|2024-11-26 15:21:10|33244|33229|33244|33229|33246.5|33231.5|33241.5|33226.5|2
1732634480000|2024-11-26 15:21:20|33241.5|33226.5|33244|33229|33246.5|33231.5|33241.5|33226.5|2
1732634490000|2024-11-26 15:21:30|33246.5|33231.5|33241.5|33226.5|33246.5|33231.5|33241.5|33226.5|10
1732634500000|2024-11-26 15:21:40|33239|33224|33231.5|33216.5|33239|33224|33229|33214|5
1732634510000|2024-11-26 15:21:50|33229|33214|33236.5|33221.5|33236.5|33221.5|33229|33214|7
1732634520000|2024-11-26 15:22:00|33241.5|33226.5|33244|33229|33244|33229|33241.5|33226.5|3
1732634530000|2024-11-26 15:22:10|33246.5|33231.5|33251.5|33236.5|33251.5|33236.5|33246.5|33231.5|3
1732634540000|2024-11-26 15:22:20|33254|33239|33251.5|33236.5|33254|33239|33251.5|33236.5|3
1732634550000|2024-11-26 15:22:30|33249|33234|33241.5|33226.5|33249|33234|33239|33224|1
1732634560000|2024-11-26 15:22:40|33244|33229|33231.5|33216.5|33244|33229|33231.5|33216.5|0
1732634570000|2024-11-26 15:22:50|33234|33219|33231.5|33216.5|33234|33219|33231.5|33216.5|1
1732634580000|2024-11-26 15:23:00|33229|33214|33229|33214|33231.5|33216.5|33226.5|33211.5|5
1732634590000|2024-11-26 15:23:10|33226.5|33211.5|33224|33209|33229|33214|33221.5|33206.5|2
1732634600000|2024-11-26 15:23:20|33221.5|33206.5|33226.5|33211.5|33231.5|33216.5|33221.5|33206.5|5
1732634610000|2024-11-26 15:23:30|33224|33209|33226.5|33211.5|33226.5|33211.5|33224|33209|0
1732634620000|2024-11-26 15:23:40|33229|33214|33231.5|33216.5|33231.5|33216.5|33229|33214|11
1732634630000|2024-11-26 15:23:50|33234|33219|33234|33219|33236.5|33221.5|33229|33214|2
1732634640000|2024-11-26 15:24:00|33231.5|33216.5|33226.5|33211.5|33231.5|33216.5|33224|33209|1
1732634650000|2024-11-26 15:24:10|33229|33214|33231.5|33216.5|33231.5|33216.5|33229|33214|0
1732634660000|2024-11-26 15:24:20|33229|33214|33231.5|33216.5|33231.5|33216.5|33229|33214|0
1732634670000|2024-11-26 15:24:30|33234|33219|33231.5|33216.5|33234|33219|33231.5|33216.5|0
1732634680000|2024-11-26 15:24:40|33229|33214|33224|33209|33229|33214|33224|33209|1
1732634690000|2024-11-26 15:24:50|33221.5|33206.5|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|0
1732634700000|2024-11-26 15:25:00|33219|33204|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|5
1732634710000|2024-11-26 15:25:10|33214|33199|33211.5|33196.5|33214|33199|33209|33194|4
1732634730000|2024-11-26 15:25:30|33214|33199|33216.5|33201.5|33216.5|33201.5|33211.5|33196.5|7
1732634740000|2024-11-26 15:25:40|33214|33199|33206.5|33191.5|33214|33199|33206.5|33191.5|5
1732634750000|2024-11-26 15:25:50|33204|33189|33196.5|33181.5|33204|33189|33196.5|33181.5|1
1732634760000|2024-11-26 15:26:00|33199|33184|33196.5|33181.5|33201.5|33186.5|33196.5|33181.5|2
1732634770000|2024-11-26 15:26:10|33199|33184|33196.5|33181.5|33201.5|33186.5|33196.5|33181.5|1
1732634780000|2024-11-26 15:26:20|33199|33184|33199|33184|33201.5|33186.5|33196.5|33181.5|2
1732634790000|2024-11-26 15:26:30|33201.5|33186.5|33199|33184|33201.5|33186.5|33199|33184|1
1732634800000|2024-11-26 15:26:40|33201.5|33186.5|33201.5|33186.5|33201.5|33186.5|33199|33184|0
1732634810000|2024-11-26 15:26:50|33204|33189|33199|33184|33206.5|33191.5|33199|33184|4
1732634820000|2024-11-26 15:27:00|33196.5|33181.5|33191.5|33176.5|33196.5|33181.5|33189|33174|5
1732634830000|2024-11-26 15:27:10|33194|33179|33191.5|33176.5|33196.5|33181.5|33191.5|33176.5|9
1732634840000|2024-11-26 15:27:20|33194|33179|33196.5|33181.5|33196.5|33181.5|33194|33179|3
1732634850000|2024-11-26 15:27:30|33194|33179|33196.5|33181.5|33196.5|33181.5|33191.5|33176.5|0
1732634860000|2024-11-26 15:27:40|33199|33184|33201.5|33186.5|33201.5|33186.5|33196.5|33181.5|4
1732634870000|2024-11-26 15:27:50|33199|33184|33199|33184|33201.5|33186.5|33196.5|33181.5|6
1732634880000|2024-11-26 15:28:00|33196.5|33181.5|33189|33174|33196.5|33181.5|33186.5|33171.5|13
1732634890000|2024-11-26 15:28:10|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|33189|33174|2
1732634900000|2024-11-26 15:28:20|33194|33179|33196.5|33181.5|33199|33184|33194|33179|5
1732634910000|2024-11-26 15:28:30|33199|33184|33196.5|33181.5|33201.5|33186.5|33196.5|33181.5|1
1732634920000|2024-11-26 15:28:40|33199|33184|33204|33189|33206.5|33191.5|33196.5|33181.5|11
1732634930000|2024-11-26 15:28:50|33201.5|33186.5|33204|33189|33204|33189|33196.5|33181.5|1
1732634940000|2024-11-26 15:29:00|33206.5|33191.5|33211.5|33196.5|33211.5|33196.5|33201.5|33186.5|10
1732634950000|2024-11-26 15:29:10|33209|33194|33209|33194|33211.5|33196.5|33206.5|33191.5|1
1732634960000|2024-11-26 15:29:20|33211.5|33196.5|33209|33194|33211.5|33196.5|33209|33194|6
1732634970000|2024-11-26 15:29:30|33206.5|33191.5|33216.5|33201.5|33216.5|33201.5|33206.5|33191.5|6
1732634980000|2024-11-26 15:29:40|33214|33199|33221.5|33206.5|33221.5|33206.5|33214|33199|3
1732634990000|2024-11-26 15:29:50|33219|33204|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|0
1732635000000|2024-11-26 15:30:00|33214|33199|33201.5|33186.5|33214|33199|33199|33184|4
1732635010000|2024-11-26 15:30:10|33204|33189|33204|33189|33206.5|33191.5|33201.5|33186.5|5
1732635020000|2024-11-26 15:30:20|33201.5|33186.5|33206.5|33191.5|33206.5|33191.5|33201.5|33186.5|0
1732635030000|2024-11-26 15:30:30|33209|33194|33214|33199|33216.5|33201.5|33209|33194|5
1732635040000|2024-11-26 15:30:40|33211.5|33196.5|33209|33194|33214|33199|33206.5|33191.5|1
1732635050000|2024-11-26 15:30:50|33206.5|33191.5|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|1
1732635060000|2024-11-26 15:31:00|33209|33194|33204|33189|33209|33194|33201.5|33186.5|3
1732635070000|2024-11-26 15:31:10|33206.5|33191.5|33204|33189|33206.5|33191.5|33199|33184|1
1732635080000|2024-11-26 15:31:20|33206.5|33191.5|33196.5|33181.5|33206.5|33191.5|33196.5|33181.5|2
1732635090000|2024-11-26 15:31:30|33194|33179|33199|33184|33199|33184|33194|33179|5
1732635100000|2024-11-26 15:31:40|33201.5|33186.5|33196.5|33181.5|33201.5|33186.5|33196.5|33181.5|1
1732635110000|2024-11-26 15:31:50|33199|33184|33196.5|33181.5|33201.5|33186.5|33196.5|33181.5|7
1732635120000|2024-11-26 15:32:00|33199|33184|33199|33184|33201.5|33186.5|33196.5|33181.5|1
1732635130000|2024-11-26 15:32:10|33201.5|33186.5|33201.5|33186.5|33201.5|33186.5|33199|33184|0
1732635140000|2024-11-26 15:32:20|33206.5|33191.5|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|16
1732635150000|2024-11-26 15:32:30|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|3
1732635160000|2024-11-26 15:32:40|33214|33199|33214|33199|33214|33199|33211.5|33196.5|13
1732635170000|2024-11-26 15:32:50|33211.5|33196.5|33219|33204|33219|33204|33211.5|33196.5|307
1732635180000|2024-11-26 15:33:00|33221.5|33206.5|33229|33214|33229|33214|33221.5|33206.5|13
1732635190000|2024-11-26 15:33:10|33231.5|33216.5|33229|33214|33231.5|33216.5|33226.5|33211.5|5
1732635200000|2024-11-26 15:33:20|33231.5|33216.5|33234|33219|33236.5|33221.5|33231.5|33216.5|4
1732635210000|2024-11-26 15:33:30|33236.5|33221.5|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|2
1732635220000|2024-11-26 15:33:40|33234|33219|33236.5|33221.5|33241.5|33226.5|33231.5|33216.5|9
1732635230000|2024-11-26 15:33:50|33234|33219|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|23
1732635240000|2024-11-26 15:34:00|33234|33219|33224|33209|33236.5|33221.5|33224|33209|10
1732635250000|2024-11-26 15:34:10|33221.5|33206.5|33231.5|33216.5|33231.5|33216.5|33221.5|33206.5|4
1732635260000|2024-11-26 15:34:20|33229|33214|33226.5|33211.5|33229|33214|33226.5|33211.5|3
1732635270000|2024-11-26 15:34:30|33221.5|33206.5|33226.5|33211.5|33226.5|33211.5|33221.5|33206.5|2
1732635280000|2024-11-26 15:34:40|33224|33209|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|10
1732635290000|2024-11-26 15:34:50|33224|33209|33221.5|33206.5|33224|33209|33221.5|33206.5|4
1732635300000|2024-11-26 15:35:00|33219|33204|33226.5|33211.5|33226.5|33211.5|33219|33204|3
1732635310000|2024-11-26 15:35:10|33224|33209|33231.5|33216.5|33231.5|33216.5|33224|33209|4
1732635320000|2024-11-26 15:35:20|33234|33219|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|5
1732635330000|2024-11-26 15:35:30|33234|33219|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|2
1732635340000|2024-11-26 15:35:40|33231.5|33216.5|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|502
1732635350000|2024-11-26 15:35:50|33239|33224|33241.5|33226.5|33241.5|33226.5|33239|33224|4
1732635360000|2024-11-26 15:36:00|33239|33224|33241.5|33226.5|33241.5|33226.5|33236.5|33221.5|7
1732635370000|2024-11-26 15:36:10|33244|33229|33244|33229|33246.5|33231.5|33241.5|33226.5|502
1732635380000|2024-11-26 15:36:20|33246.5|33231.5|33249|33234|33254|33239|33246.5|33231.5|8
1732635390000|2024-11-26 15:36:30|33246.5|33231.5|33261.5|33246.5|33261.5|33246.5|33246.5|33231.5|3
1732635400000|2024-11-26 15:36:40|33259|33244|33256.5|33241.5|33261.5|33246.5|33256.5|33241.5|6
1732635410000|2024-11-26 15:36:50|33259|33244|33256.5|33241.5|33261.5|33246.5|33256.5|33241.5|7
1732635420000|2024-11-26 15:37:00|33254|33239|33256.5|33241.5|33256.5|33241.5|33254|33239|3
1732635430000|2024-11-26 15:37:10|33254|33239|33254|33239|33256.5|33241.5|33254|33239|2
1732635440000|2024-11-26 15:37:20|33256.5|33241.5|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|1
1732635450000|2024-11-26 15:37:30|33249|33234|33246.5|33231.5|33249|33234|33241.5|33226.5|13
1732635460000|2024-11-26 15:37:40|33249|33234|33251.5|33236.5|33256.5|33241.5|33249|33234|3
1732635470000|2024-11-26 15:37:50|33254|33239|33254|33239|33256.5|33241.5|33251.5|33236.5|2
1732635480000|2024-11-26 15:38:00|33256.5|33241.5|33254|33239|33256.5|33241.5|33251.5|33236.5|3
1732635490000|2024-11-26 15:38:10|33256.5|33241.5|33254|33239|33256.5|33241.5|33249|33234|6
1732635500000|2024-11-26 15:38:20|33256.5|33241.5|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|0
1732635510000|2024-11-26 15:38:30|33249|33234|33246.5|33231.5|33249|33234|33246.5|33231.5|1
1732635520000|2024-11-26 15:38:40|33249|33234|33254|33239|33256.5|33241.5|33246.5|33231.5|1
1732635530000|2024-11-26 15:38:50|33251.5|33236.5|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|2
1732635540000|2024-11-26 15:39:00|33254|33239|33254|33239|33261.5|33246.5|33254|33239|6
1732635550000|2024-11-26 15:39:10|33256.5|33241.5|33254|33239|33256.5|33241.5|33251.5|33236.5|1
1732635560000|2024-11-26 15:39:20|33256.5|33241.5|33256.5|33241.5|33261.5|33246.5|33254|33239|1
1732635580000|2024-11-26 15:39:40|33251.5|33236.5|33251.5|33236.5|33254|33239|33246.5|33231.5|5
1732635590000|2024-11-26 15:39:50|33254|33239|33256.5|33241.5|33256.5|33241.5|33254|33239|1
1732635600000|2024-11-26 15:40:00|33259|33244|33256.5|33241.5|33261.5|33246.5|33256.5|33241.5|12
1732635610000|2024-11-26 15:40:10|33254|33239|33259|33244|33259|33244|33251.5|33236.5|0
1732635620000|2024-11-26 15:40:20|33261.5|33246.5|33264|33249|33264|33249|33261.5|33246.5|0
1732635630000|2024-11-26 15:40:30|33266.5|33251.5|33266.5|33251.5|33269|33254|33264|33249|2
1732635640000|2024-11-26 15:40:40|33269|33254|33269|33254|33269|33254|33269|33254|1
1732635650000|2024-11-26 15:40:50|33266.5|33251.5|33269|33254|33269|33254|33266.5|33251.5|0
1732635660000|2024-11-26 15:41:00|33266.5|33251.5|33276.5|33261.5|33276.5|33261.5|33266.5|33251.5|4
1732635670000|2024-11-26 15:41:10|33279|33264|33279|33264|33281.5|33266.5|33279|33264|5
1732635680000|2024-11-26 15:41:20|33281.5|33266.5|33286.5|33271.5|33286.5|33271.5|33279|33264|1
1732635690000|2024-11-26 15:41:30|33289|33274|33291.5|33276.5|33291.5|33276.5|33286.5|33271.5|2
1732635700000|2024-11-26 15:41:40|33289|33274|33289|33274|33291.5|33276.5|33286.5|33271.5|2
1732635710000|2024-11-26 15:41:50|33286.5|33271.5|33291.5|33276.5|33291.5|33276.5|33286.5|33271.5|1
1732635720000|2024-11-26 15:42:00|33289|33274|33281.5|33266.5|33291.5|33276.5|33279|33264|4
1732635730000|2024-11-26 15:42:10|33284|33269|33281.5|33266.5|33284|33269|33281.5|33266.5|0
1732635740000|2024-11-26 15:42:20|33284|33269|33276.5|33261.5|33284|33269|33276.5|33261.5|1
1732635750000|2024-11-26 15:42:30|33279|33264|33276.5|33261.5|33279|33264|33276.5|33261.5|0
1732635760000|2024-11-26 15:42:40|33279|33264|33276.5|33261.5|33281.5|33266.5|33276.5|33261.5|1
1732635770000|2024-11-26 15:42:50|33279|33264|33276.5|33261.5|33279|33264|33276.5|33261.5|2
1732635780000|2024-11-26 15:43:00|33274|33259|33274|33259|33276.5|33261.5|33271.5|33256.5|5
1732635790000|2024-11-26 15:43:10|33271.5|33256.5|33274|33259|33274|33259|33271.5|33256.5|0
1732635800000|2024-11-26 15:43:20|33271.5|33256.5|33266.5|33251.5|33274|33259|33266.5|33251.5|2
1732635810000|2024-11-26 15:43:30|33269|33254|33266.5|33251.5|33274|33259|33264|33249|4
1732635820000|2024-11-26 15:43:40|33264|33249|33261.5|33246.5|33266.5|33251.5|33261.5|33246.5|0
1732635830000|2024-11-26 15:43:50|33264|33249|33261.5|33246.5|33266.5|33251.5|33261.5|33246.5|1
1732635840000|2024-11-26 15:44:00|33264|33249|33266.5|33251.5|33266.5|33251.5|33261.5|33246.5|2
1732635850000|2024-11-26 15:44:10|33264|33249|33276.5|33261.5|33276.5|33261.5|33264|33249|0
1732635860000|2024-11-26 15:44:20|33279|33264|33279|33264|33281.5|33266.5|33279|33264|2
1732635870000|2024-11-26 15:44:30|33276.5|33261.5|33274|33259|33276.5|33261.5|33274|33259|0
1732635880000|2024-11-26 15:44:40|33276.5|33261.5|33274|33259|33276.5|33261.5|33274|33259|2
1732635890000|2024-11-26 15:44:50|33276.5|33261.5|33274|33259|33279|33264|33274|33259|1
1732635900000|2024-11-26 15:45:00|33271.5|33256.5|33276.5|33261.5|33276.5|33261.5|33271.5|33256.5|6
1732635910000|2024-11-26 15:45:10|33279|33264|33281.5|33266.5|33281.5|33266.5|33276.5|33261.5|0
1732635920000|2024-11-26 15:45:20|33279|33264|33276.5|33261.5|33281.5|33266.5|33276.5|33261.5|3
1732635930000|2024-11-26 15:45:30|33279|33264|33276.5|33261.5|33281.5|33266.5|33276.5|33261.5|2
1732635940000|2024-11-26 15:45:40|33279|33264|33279|33264|33279|33264|33276.5|33261.5|0
1732635950000|2024-11-26 15:45:50|33276.5|33261.5|33276.5|33261.5|33279|33264|33276.5|33261.5|0
1732635960000|2024-11-26 15:46:00|33274|33259|33271.5|33256.5|33274|33259|33271.5|33256.5|1
1732635970000|2024-11-26 15:46:10|33269|33254|33261.5|33246.5|33269|33254|33261.5|33246.5|5
1732635980000|2024-11-26 15:46:20|33264|33249|33264|33249|33269|33254|33264|33249|1
1732635990000|2024-11-26 15:46:30|33261.5|33246.5|33261.5|33246.5|33261.5|33246.5|33261.5|33246.5|2
1732636000000|2024-11-26 15:46:40|33259|33244|33261.5|33246.5|33261.5|33246.5|33256.5|33241.5|2
1732636010000|2024-11-26 15:46:50|33264|33249|33271.5|33256.5|33271.5|33256.5|33264|33249|1
1732636020000|2024-11-26 15:47:00|33274|33259|33276.5|33261.5|33276.5|33261.5|33274|33259|1
1732636030000|2024-11-26 15:47:10|33274|33259|33269|33254|33274|33259|33269|33254|5
1732636040000|2024-11-26 15:47:20|33271.5|33256.5|33274|33259|33274|33259|33269|33254|0
1732636050000|2024-11-26 15:47:30|33276.5|33261.5|33271.5|33256.5|33276.5|33261.5|33271.5|33256.5|1
1732636060000|2024-11-26 15:47:40|33274|33259|33276.5|33261.5|33276.5|33261.5|33271.5|33256.5|0
1732636070000|2024-11-26 15:47:50|33274|33259|33276.5|33261.5|33276.5|33261.5|33274|33259|4
1732636080000|2024-11-26 15:48:00|33274|33259|33269|33254|33274|33259|33269|33254|0
1732636090000|2024-11-26 15:48:10|33266.5|33251.5|33266.5|33251.5|33271.5|33256.5|33264|33249|1
1732636100000|2024-11-26 15:48:20|33264|33249|33261.5|33246.5|33264|33249|33261.5|33246.5|1
1732636110000|2024-11-26 15:48:30|33264|33249|33264|33249|33266.5|33251.5|33264|33249|1
1732636120000|2024-11-26 15:48:40|33266.5|33251.5|33266.5|33251.5|33269|33254|33264|33249|0
1732636130000|2024-11-26 15:48:50|33269|33254|33269|33254|33269|33254|33266.5|33251.5|0
1732636140000|2024-11-26 15:49:00|33271.5|33256.5|33271.5|33256.5|33271.5|33256.5|33266.5|33251.5|4
1732636150000|2024-11-26 15:49:10|33269|33254|33266.5|33251.5|33269|33254|33264|33249|0
1732636170000|2024-11-26 15:49:30|33269|33254|33264|33249|33269|33254|33261.5|33246.5|4
1732636180000|2024-11-26 15:49:40|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|33264|33249|0
1732636190000|2024-11-26 15:49:50|33269|33254|33269|33254|33269|33254|33269|33254|0
1732636200000|2024-11-26 15:50:00|33271.5|33256.5|33271.5|33256.5|33271.5|33256.5|33266.5|33251.5|5
1732636210000|2024-11-26 15:50:10|33269|33254|33264|33249|33271.5|33256.5|33261.5|33246.5|7
1732636220000|2024-11-26 15:50:20|33266.5|33251.5|33269|33254|33269|33254|33264|33249|2
1732636230000|2024-11-26 15:50:30|33271.5|33256.5|33269|33254|33276.5|33261.5|33269|33254|2
1732636240000|2024-11-26 15:50:40|33266.5|33251.5|33264|33249|33266.5|33251.5|33261.5|33246.5|3
1732636250000|2024-11-26 15:50:50|33261.5|33246.5|33256.5|33241.5|33264|33249|33251.5|33236.5|12
1732636260000|2024-11-26 15:51:00|33254|33239|33251.5|33236.5|33254|33239|33246.5|33231.5|9
1732636270000|2024-11-26 15:51:10|33249|33234|33249|33234|33251.5|33236.5|33246.5|33231.5|6
1732636280000|2024-11-26 15:51:20|33251.5|33236.5|33251.5|33236.5|33256.5|33241.5|33251.5|33236.5|0
1732636290000|2024-11-26 15:51:30|33254|33239|33246.5|33231.5|33256.5|33241.5|33246.5|33231.5|2
1732636300000|2024-11-26 15:51:40|33249|33234|33246.5|33231.5|33249|33234|33244|33229|2
1732636310000|2024-11-26 15:51:50|33249|33234|33246.5|33231.5|33249|33234|33246.5|33231.5|0
1732636320000|2024-11-26 15:52:00|33249|33234|33251.5|33236.5|33251.5|33236.5|33249|33234|0
1732636330000|2024-11-26 15:52:10|33249|33234|33251.5|33236.5|33251.5|33236.5|33249|33234|2
1732636340000|2024-11-26 15:52:20|33254|33239|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|14
1732636350000|2024-11-26 15:52:30|33254|33239|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|4
1732636360000|2024-11-26 15:52:40|33254|33239|33254|33239|33254|33239|33251.5|33236.5|1
1732636370000|2024-11-26 15:52:50|33256.5|33241.5|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|1
1732636380000|2024-11-26 15:53:00|33259|33244|33261.5|33246.5|33261.5|33246.5|33256.5|33241.5|5
1732636390000|2024-11-26 15:53:10|33259|33244|33261.5|33246.5|33261.5|33246.5|33256.5|33241.5|1
1732636400000|2024-11-26 15:53:20|33259|33244|33259|33244|33261.5|33246.5|33256.5|33241.5|13
1732636410000|2024-11-26 15:53:30|33256.5|33241.5|33256.5|33241.5|33259|33244|33256.5|33241.5|1
1732636420000|2024-11-26 15:53:40|33259|33244|33259|33244|33259|33244|33256.5|33241.5|1
1732636430000|2024-11-26 15:53:50|33256.5|33241.5|33264|33249|33264|33249|33256.5|33241.5|1
1732636440000|2024-11-26 15:54:00|33266.5|33251.5|33266.5|33251.5|33276.5|33261.5|33266.5|33251.5|11
1732636450000|2024-11-26 15:54:10|33269|33254|33276.5|33261.5|33276.5|33261.5|33266.5|33251.5|4
1732636460000|2024-11-26 15:54:20|33274|33259|33274|33259|33274|33259|33271.5|33256.5|4
1732636470000|2024-11-26 15:54:30|33271.5|33256.5|33269|33254|33271.5|33256.5|33266.5|33251.5|3
1732636480000|2024-11-26 15:54:40|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|0
1732636490000|2024-11-26 15:54:50|33269|33254|33271.5|33256.5|33271.5|33256.5|33269|33254|1
1732636500000|2024-11-26 15:55:00|33266.5|33251.5|33264|33249|33266.5|33251.5|33261.5|33246.5|4
1732636510000|2024-11-26 15:55:10|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|0
1732636520000|2024-11-26 15:55:20|33269|33254|33266.5|33251.5|33269|33254|33266.5|33251.5|406
1732636530000|2024-11-26 15:55:30|33269|33254|33276.5|33261.5|33276.5|33261.5|33266.5|33251.5|15
1732636550000|2024-11-26 15:55:50|33279|33264|33271.5|33256.5|33279|33264|33271.5|33256.5|4
1732636560000|2024-11-26 15:56:00|33274|33259|33271.5|33256.5|33276.5|33261.5|33271.5|33256.5|3
1732636570000|2024-11-26 15:56:10|33274|33259|33274|33259|33274|33259|33274|33259|2
1732636580000|2024-11-26 15:56:20|33276.5|33261.5|33271.5|33256.5|33276.5|33261.5|33271.5|33256.5|1
1732636590000|2024-11-26 15:56:30|||||||||1
1732636600000|2024-11-26 15:56:40|33274|33259|33274|33259|33279|33264|33274|33259|3
1732636610000|2024-11-26 15:56:50|33276.5|33261.5|33274|33259|33276.5|33261.5|33271.5|33256.5|0
1732636620000|2024-11-26 15:57:00|33276.5|33261.5|33274|33259|33276.5|33261.5|33271.5|33256.5|2
1732636630000|2024-11-26 15:57:10|33271.5|33256.5|33276.5|33261.5|33276.5|33261.5|33271.5|33256.5|0
1732636640000|2024-11-26 15:57:20|33271.5|33256.5|33271.5|33256.5|33276.5|33261.5|33269|33254|3
1732636650000|2024-11-26 15:57:30|33274|33259|33274|33259|33276.5|33261.5|33271.5|33256.5|0
1732636660000|2024-11-26 15:57:40|33276.5|33261.5|33274|33259|33279|33264|33271.5|33256.5|5
1732636670000|2024-11-26 15:57:50|33271.5|33256.5|33271.5|33256.5|33274|33259|33271.5|33256.5|0
1732636680000|2024-11-26 15:58:00|33269|33254|33269|33254|33271.5|33256.5|33266.5|33251.5|4
1732636690000|2024-11-26 15:58:10|33266.5|33251.5|33274|33259|33274|33259|33266.5|33251.5|0
1732636700000|2024-11-26 15:58:20|33276.5|33261.5|33271.5|33256.5|33276.5|33261.5|33271.5|33256.5|0
1732636710000|2024-11-26 15:58:30|33269|33254|33271.5|33256.5|33271.5|33256.5|33269|33254|2
1732636720000|2024-11-26 15:58:40|33274|33259|33271.5|33256.5|33276.5|33261.5|33271.5|33256.5|3
1732636740000|2024-11-26 15:59:00|33269|33254|33264|33249|33269|33254|33264|33249|3
1732636750000|2024-11-26 15:59:10|33261.5|33246.5|33256.5|33241.5|33261.5|33246.5|33256.5|33241.5|8
1732636760000|2024-11-26 15:59:20|33259|33244|33256.5|33241.5|33261.5|33246.5|33256.5|33241.5|5
1732636770000|2024-11-26 15:59:30|33254|33239|33241.5|33226.5|33254|33239|33236.5|33221.5|13
1732636780000|2024-11-26 15:59:40|33239|33224|33236.5|33221.5|33241.5|33226.5|33236.5|33221.5|6
1732636790000|2024-11-26 15:59:50|33239|33224|33236.5|33221.5|33246.5|33231.5|33236.5|33221.5|4
1732636800000|2024-11-26 16:00:00|33239|33224|33241.5|33226.5|33246.5|33231.5|33239|33224|3
1732636810000|2024-11-26 16:00:10|33244|33229|33251.5|33236.5|33251.5|33236.5|33244|33229|5
1732636820000|2024-11-26 16:00:20|33249|33234|33249|33234|33249|33234|33246.5|33231.5|1
1732636830000|2024-11-26 16:00:30|33251.5|33236.5|33249|33234|33251.5|33236.5|33246.5|33231.5|0
1732636840000|2024-11-26 16:00:40|33246.5|33231.5|33246.5|33231.5|33251.5|33236.5|33246.5|33231.5|1
1732636850000|2024-11-26 16:00:50|33244|33229|33251.5|33236.5|33251.5|33236.5|33244|33229|4
1732636860000|2024-11-26 16:01:00|33256.5|33241.5|33246.5|33231.5|33256.5|33241.5|33244|33229|14
1732636870000|2024-11-26 16:01:10|33251.5|33236.5|33256.5|33241.5|33256.5|33241.5|33251.5|33236.5|7
1732636880000|2024-11-26 16:01:20|33254|33239|33261.5|33246.5|33261.5|33246.5|33254|33239|7
1732636900000|2024-11-26 16:01:40|33264|33249|33261.5|33246.5|33264|33249|33261.5|33246.5|4
1732636910000|2024-11-26 16:01:50|33264|33249|33266.5|33251.5|33266.5|33251.5|33261.5|33246.5|602
1732636920000|2024-11-26 16:02:00|33264|33249|33261.5|33246.5|33266.5|33251.5|33259|33244|1
1732636930000|2024-11-26 16:02:10|33266.5|33251.5|33256.5|33241.5|33269|33254|33256.5|33241.5|13
1732636940000|2024-11-26 16:02:20|33259|33244|33261.5|33246.5|33261.5|33246.5|33259|33244|0
1732636980000|2024-11-26 16:03:00|33259|33244|33256.5|33241.5|33259|33244|33256.5|33241.5|2
1732637010000|2024-11-26 16:03:30|33254|33239|33251.5|33236.5|33254|33239|33246.5|33231.5|5
1732637020000|2024-11-26 16:03:40|33249|33234|33251.5|33236.5|33251.5|33236.5|33249|33234|0
1732637030000|2024-11-26 16:03:50|33249|33234|33246.5|33231.5|33249|33234|33246.5|33231.5|0
1732637040000|2024-11-26 16:04:00|33244|33229|33241.5|33226.5|33244|33229|33241.5|33226.5|2
1732637080000|2024-11-26 16:04:40|33236.5|33221.5|33236.5|33221.5|33236.5|33221.5|33236.5|33221.5|4
1732637090000|2024-11-26 16:04:50|33239|33224|33231.5|33216.5|33239|33224|33231.5|33216.5|31
1732637100000|2024-11-26 16:05:00|33234|33219|33234|33219|33236.5|33221.5|33231.5|33216.5|11
1732637110000|2024-11-26 16:05:10|33231.5|33216.5|33231.5|33216.5|33231.5|33216.5|33231.5|33216.5|4
1732637130000|2024-11-26 16:05:30|33226.5|33211.5|33231.5|33216.5|33231.5|33216.5|33226.5|33211.5|5
1732637140000|2024-11-26 16:05:40|33229|33214|33226.5|33211.5|33231.5|33216.5|33226.5|33211.5|2
1732637150000|2024-11-26 16:05:50|33229|33214|33221.5|33206.5|33229|33214|33221.5|33206.5|2
1732637160000|2024-11-26 16:06:00|33216.5|33201.5|33221.5|33206.5|33221.5|33206.5|33216.5|33201.5|3
1732637170000|2024-11-26 16:06:10|33226.5|33211.5|33229|33214|33229|33214|33221.5|33206.5|2
1732637180000|2024-11-26 16:06:20|33231.5|33216.5|33226.5|33211.5|33234|33219|33226.5|33211.5|7
1732637190000|2024-11-26 16:06:30|33229|33214|33231.5|33216.5|33231.5|33216.5|33229|33214|0
1732637200000|2024-11-26 16:06:40|33226.5|33211.5|33229|33214|33231.5|33216.5|33226.5|33211.5|1
1732637210000|2024-11-26 16:06:50|33231.5|33216.5|33231.5|33216.5|33234|33219|33231.5|33216.5|0
1732637230000|2024-11-26 16:07:10|33226.5|33211.5|33226.5|33211.5|33229|33214|33226.5|33211.5|2
1732637240000|2024-11-26 16:07:20|33224|33209|33226.5|33211.5|33229|33214|33221.5|33206.5|1
1732637250000|2024-11-26 16:07:30|33224|33209|33216.5|33201.5|33224|33209|33216.5|33201.5|2
1732637260000|2024-11-26 16:07:40|33219|33204|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|2
1732637270000|2024-11-26 16:07:50|33219|33204|33219|33204|33221.5|33206.5|33216.5|33201.5|0
1732637280000|2024-11-26 16:08:00|33216.5|33201.5|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|2
1732637290000|2024-11-26 16:08:10|33209|33194|33211.5|33196.5|33211.5|33196.5|33209|33194|0
1732637300000|2024-11-26 16:08:20|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|9
1732637330000|2024-11-26 16:08:50|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33206.5|33191.5|16
1732637350000|2024-11-26 16:09:10|||||||||5
1732637360000|2024-11-26 16:09:20|33204|33189|33206.5|33191.5|33206.5|33191.5|33201.5|33186.5|0
1732637370000|2024-11-26 16:09:30|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|2
1732637390000|2024-11-26 16:09:50|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|3
1732637400000|2024-11-26 16:10:00|33204|33189|33206.5|33191.5|33209|33194|33201.5|33186.5|5
1732637410000|2024-11-26 16:10:10|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|0
1732637420000|2024-11-26 16:10:20|33209|33194|33211.5|33196.5|33216.5|33201.5|33209|33194|5
1732637430000|2024-11-26 16:10:30|33214|33199|33216.5|33201.5|33216.5|33201.5|33211.5|33196.5|2
1732637440000|2024-11-26 16:10:40|33219|33204|33211.5|33196.5|33219|33204|33211.5|33196.5|4
1732637450000|2024-11-26 16:10:50|33214|33199|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|4
1732637460000|2024-11-26 16:11:00|33214|33199|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|1
1732637470000|2024-11-26 16:11:10|33214|33199|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|1
1732637480000|2024-11-26 16:11:20|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|1
1732637490000|2024-11-26 16:11:30|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|2
1732637500000|2024-11-26 16:11:40|33219|33204|33214|33199|33221.5|33206.5|33214|33199|5
1732637510000|2024-11-26 16:11:50|33211.5|33196.5|33206.5|33191.5|33216.5|33201.5|33206.5|33191.5|9
1732637520000|2024-11-26 16:12:00|33209|33194|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|0
1732637530000|2024-11-26 16:12:10|33209|33194|33211.5|33196.5|33214|33199|33209|33194|8
1732637540000|2024-11-26 16:12:20|33209|33194|33209|33194|33209|33194|33206.5|33191.5|3
1732637550000|2024-11-26 16:12:30|33211.5|33196.5|33201.5|33186.5|33211.5|33196.5|33201.5|33186.5|6
1732637570000|2024-11-26 16:12:50|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|3
1732637600000|2024-11-26 16:13:20|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|9
1732637610000|2024-11-26 16:13:30|33204|33189|33201.5|33186.5|33206.5|33191.5|33201.5|33186.5|3
1732637620000|2024-11-26 16:13:40|33204|33189|33206.5|33191.5|33209|33194|33204|33189|0
1732637630000|2024-11-26 16:13:50|33209|33194|33209|33194|33211.5|33196.5|33206.5|33191.5|3
1732637640000|2024-11-26 16:14:00|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33206.5|33191.5|2
1732637650000|2024-11-26 16:14:10|33209|33194|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|0
1732637660000|2024-11-26 16:14:20|33209|33194|33211.5|33196.5|33214|33199|33206.5|33191.5|4
1732637670000|2024-11-26 16:14:30|33214|33199|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|5
1732637680000|2024-11-26 16:14:40|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|1
1732637690000|2024-11-26 16:14:50|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|4
1732637700000|2024-11-26 16:15:00|33214|33199|33216.5|33201.5|33216.5|33201.5|33211.5|33196.5|13
1732637710000|2024-11-26 16:15:10|33219|33204|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|4
1732637720000|2024-11-26 16:15:20|33219|33204|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|7
1732637730000|2024-11-26 16:15:30|33219|33204|33224|33209|33226.5|33211.5|33216.5|33201.5|6
1732637740000|2024-11-26 16:15:40|33226.5|33211.5|33221.5|33206.5|33226.5|33211.5|33216.5|33201.5|8
1732637750000|2024-11-26 16:15:50|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|1
1732637760000|2024-11-26 16:16:00|33224|33209|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|4
1732637770000|2024-11-26 16:16:10|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|1
1732637780000|2024-11-26 16:16:20|33219|33204|33219|33204|33221.5|33206.5|33216.5|33201.5|3
1732637790000|2024-11-26 16:16:30|33216.5|33201.5|33221.5|33206.5|33221.5|33206.5|33216.5|33201.5|2
1732637800000|2024-11-26 16:16:40|33226.5|33211.5|33224|33209|33226.5|33211.5|33224|33209|7
1732637810000|2024-11-26 16:16:50|33226.5|33211.5|33219|33204|33226.5|33211.5|33216.5|33201.5|5
1732637820000|2024-11-26 16:17:00|33221.5|33206.5|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|0
1732637830000|2024-11-26 16:17:10|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|5
1732637840000|2024-11-26 16:17:20|33224|33209|33226.5|33211.5|33226.5|33211.5|33224|33209|6
1732637850000|2024-11-26 16:17:30|33224|33209|33221.5|33206.5|33226.5|33211.5|33219|33204|2
1732637860000|2024-11-26 16:17:40|33226.5|33211.5|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|4
1732637870000|2024-11-26 16:17:50|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|4
1732637880000|2024-11-26 16:18:00|33219|33204|33219|33204|33221.5|33206.5|33216.5|33201.5|4
1732637890000|2024-11-26 16:18:10|33221.5|33206.5|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|2
1732637900000|2024-11-26 16:18:20|33221.5|33206.5|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|6
1732637910000|2024-11-26 16:18:30|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|8
1732637920000|2024-11-26 16:18:40|33216.5|33201.5|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|6
1732637930000|2024-11-26 16:18:50|33214|33199|33216.5|33201.5|33216.5|33201.5|33211.5|33196.5|5
1732637940000|2024-11-26 16:19:00|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|2
1732637950000|2024-11-26 16:19:10|33219|33204|33219|33204|33221.5|33206.5|33216.5|33201.5|6
1732637960000|2024-11-26 16:19:20|33216.5|33201.5|33221.5|33206.5|33221.5|33206.5|33216.5|33201.5|17
1732637970000|2024-11-26 16:19:30|33219|33204|33221.5|33206.5|33221.5|33206.5|33219|33204|2
1732637980000|2024-11-26 16:19:40|33224|33209|33226.5|33211.5|33226.5|33211.5|33224|33209|3
1732637990000|2024-11-26 16:19:50|||||||||1
1732638000000|2024-11-26 16:20:00|||||||||2
1732638010000|2024-11-26 16:20:10|||||||||2
1732638020000|2024-11-26 16:20:20|33224|33209|33226.5|33211.5|33226.5|33211.5|33221.5|33206.5|29
1732638030000|2024-11-26 16:20:30|33224|33209|33226.5|33211.5|33226.5|33211.5|33221.5|33206.5|3
1732638040000|2024-11-26 16:20:40|33224|33209|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|1
1732638050000|2024-11-26 16:20:50|33224|33209|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|2
1732638060000|2024-11-26 16:21:00|33224|33209|33226.5|33211.5|33226.5|33211.5|33221.5|33206.5|5
1732638070000|2024-11-26 16:21:10|33231.5|33216.5|33231.5|33216.5|33231.5|33216.5|33226.5|33211.5|15
1732638080000|2024-11-26 16:21:20|33229|33214|33231.5|33216.5|33231.5|33216.5|33226.5|33211.5|8
1732638090000|2024-11-26 16:21:30|33234|33219|33236.5|33221.5|33236.5|33221.5|33234|33219|15
1732638100000|2024-11-26 16:21:40|33241.5|33226.5|33236.5|33221.5|33241.5|33226.5|33236.5|33221.5|7
1732638110000|2024-11-26 16:21:50|||||||||2
1732638120000|2024-11-26 16:22:00|33234|33219|33231.5|33216.5|33234|33219|33231.5|33216.5|3
1732638130000|2024-11-26 16:22:10|33234|33219|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|7
1732638140000|2024-11-26 16:22:20|33234|33219|33226.5|33211.5|33236.5|33221.5|33226.5|33211.5|66
1732638150000|2024-11-26 16:22:30|33224|33209|33231.5|33216.5|33231.5|33216.5|33221.5|33206.5|13
1732638160000|2024-11-26 16:22:40|33234|33219|33236.5|33221.5|33236.5|33221.5|33231.5|33216.5|20
1732638170000|2024-11-26 16:22:50|33234|33219|33236.5|33221.5|33241.5|33226.5|33234|33219|2
1732638180000|2024-11-26 16:23:00|33234|33219|33231.5|33216.5|33234|33219|33231.5|33216.5|0
1732638190000|2024-11-26 16:23:10|33234|33219|33231.5|33216.5|33234|33219|33231.5|33216.5|0
1732638200000|2024-11-26 16:23:20|33234|33219|33234|33219|33236.5|33221.5|33231.5|33216.5|1
1732638210000|2024-11-26 16:23:30|33231.5|33216.5|33231.5|33216.5|33231.5|33216.5|33231.5|33216.5|3
1732638220000|2024-11-26 16:23:40|33226.5|33211.5|33226.5|33211.5|33226.5|33211.5|33226.5|33211.5|6
1732638230000|2024-11-26 16:23:50|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|3
1732638240000|2024-11-26 16:24:00|33224|33209|33226.5|33211.5|33226.5|33211.5|33221.5|33206.5|10
1732638250000|2024-11-26 16:24:10|33224|33209|33221.5|33206.5|33226.5|33211.5|33221.5|33206.5|3
1732638260000|2024-11-26 16:24:20|33224|33209|33224|33209|33226.5|33211.5|33224|33209|0
1732638270000|2024-11-26 16:24:30|33226.5|33211.5|33224|33209|33226.5|33211.5|33221.5|33206.5|3
1732638280000|2024-11-26 16:24:40|33221.5|33206.5|33216.5|33201.5|33226.5|33211.5|33216.5|33201.5|25
1732638290000|2024-11-26 16:24:50|33219|33204|33219|33204|33221.5|33206.5|33216.5|33201.5|5
1732638300000|2024-11-26 16:25:00|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|1
1732638310000|2024-11-26 16:25:10|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|3
1732638320000|2024-11-26 16:25:20|33209|33194|33214|33199|33216.5|33201.5|33206.5|33191.5|28
1732638330000|2024-11-26 16:25:30|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33211.5|33196.5|2
1732638340000|2024-11-26 16:25:40|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|1
1732638350000|2024-11-26 16:25:50|||||||||2
1732638360000|2024-11-26 16:26:00|||||||||1
1732638370000|2024-11-26 16:26:10|33219|33204|33216.5|33201.5|33221.5|33206.5|33214|33199|25
1732638380000|2024-11-26 16:26:20|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|2
1732638390000|2024-11-26 16:26:30|33209|33194|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|4
1732638400000|2024-11-26 16:26:40|33209|33194|33209|33194|33211.5|33196.5|33209|33194|2
1732638410000|2024-11-26 16:26:50|33206.5|33191.5|33209|33194|33211.5|33196.5|33206.5|33191.5|1
1732638420000|2024-11-26 16:27:00|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|0
1732638430000|2024-11-26 16:27:10|33206.5|33191.5|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|0
1732638440000|2024-11-26 16:27:20|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|13
1732638450000|2024-11-26 16:27:30|33209|33194|33209|33194|33209|33194|33209|33194|8
1732638460000|2024-11-26 16:27:40|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|2
1732638470000|2024-11-26 16:27:50|||||||||2
1732638480000|2024-11-26 16:28:00|33216.5|33201.5|33214|33199|33216.5|33201.5|33214|33199|5
1732638490000|2024-11-26 16:28:10|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33214|33199|1
1732638520000|2024-11-26 16:28:40|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|14
1732638530000|2024-11-26 16:28:50|33214|33199|33214|33199|33214|33199|33214|33199|2
1732638540000|2024-11-26 16:29:00|33211.5|33196.5|33216.5|33201.5|33216.5|33201.5|33211.5|33196.5|2
1732638550000|2024-11-26 16:29:10|||||||||1
1732638560000|2024-11-26 16:29:20|||||||||3
1732638570000|2024-11-26 16:29:30|33219|33204|33216.5|33201.5|33219|33204|33216.5|33201.5|4
1732638580000|2024-11-26 16:29:40|||||||||3
1732638590000|2024-11-26 16:29:50|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33206.5|33191.5|58
1732638600000|2024-11-26 16:30:00|33209|33194|33214|33199|33214|33199|33209|33194|29
1732638610000|2024-11-26 16:30:10|33209|33194|33211.5|33196.5|33214|33199|33209|33194|1
1732638620000|2024-11-26 16:30:20|33214|33199|33214|33199|33216.5|33201.5|33211.5|33196.5|2
1732638630000|2024-11-26 16:30:30|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|1
1732638640000|2024-11-26 16:30:40|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|5
1732638650000|2024-11-26 16:30:50|33214|33199|33214|33199|33214|33199|33214|33199|8
1732638660000|2024-11-26 16:31:00|33211.5|33196.5|33211.5|33196.5|33214|33199|33211.5|33196.5|2
1732638670000|2024-11-26 16:31:10|33209|33194|33209|33194|33209|33194|33206.5|33191.5|18
1732638680000|2024-11-26 16:31:20|33206.5|33191.5|33206.5|33191.5|33209|33194|33206.5|33191.5|2
1732638690000|2024-11-26 16:31:30|33201.5|33186.5|33201.5|33186.5|33206.5|33191.5|33201.5|33186.5|4
1732638700000|2024-11-26 16:31:40|33204|33189|33201.5|33186.5|33204|33189|33201.5|33186.5|12
1732638710000|2024-11-26 16:31:50|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|4
1732638720000|2024-11-26 16:32:00|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|0
1732638730000|2024-11-26 16:32:10|33204|33189|33201.5|33186.5|33204|33189|33201.5|33186.5|6
1732638740000|2024-11-26 16:32:20|33206.5|33191.5|33206.5|33191.5|33206.5|33191.5|33204|33189|8
1732638750000|2024-11-26 16:32:30|||||||||1
1732638760000|2024-11-26 16:32:40|||||||||2
1732638770000|2024-11-26 16:32:50|33201.5|33186.5|33204|33189|33206.5|33191.5|33201.5|33186.5|27
1732638780000|2024-11-26 16:33:00|33201.5|33186.5|33191.5|33176.5|33201.5|33186.5|33191.5|33176.5|24
1732638790000|2024-11-26 16:33:10|||||||||1
1732638800000|2024-11-26 16:33:20|33194|33179|33199|33184|33199|33184|33194|33179|26
1732638810000|2024-11-26 16:33:30|33201.5|33186.5|33201.5|33186.5|33201.5|33186.5|33201.5|33186.5|2
1732638820000|2024-11-26 16:33:40|||||||||13
1732638830000|2024-11-26 16:33:50|||||||||3
1732638840000|2024-11-26 16:34:00|33204|33189|33201.5|33186.5|33204|33189|33196.5|33181.5|20
1732638850000|2024-11-26 16:34:10|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|12
1732638860000|2024-11-26 16:34:20|||||||||6
1732638870000|2024-11-26 16:34:30|33194|33179|33194|33179|33194|33179|33191.5|33176.5|28
1732638880000|2024-11-26 16:34:40|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|5
1732638890000|2024-11-26 16:34:50|33201.5|33186.5|33189|33174|33201.5|33186.5|33189|33174|104
1732638900000|2024-11-26 16:35:00|33186.5|33171.5|33186.5|33171.5|33189|33174|33186.5|33171.5|34
1732638910000|2024-11-26 16:35:10|33189|33174|33189|33174|33189|33174|33189|33174|15
1732638920000|2024-11-26 16:35:20|33186.5|33171.5|33186.5|33171.5|33191.5|33176.5|33184|33169|25
1732638930000|2024-11-26 16:35:30|33189|33174|33186.5|33171.5|33189|33174|33186.5|33171.5|2
1732638940000|2024-11-26 16:35:40|33189|33174|33189|33174|33191.5|33176.5|33189|33174|9
1732638950000|2024-11-26 16:35:50|33186.5|33171.5|33186.5|33171.5|33189|33174|33186.5|33171.5|13
1732638960000|2024-11-26 16:36:00|33189|33174|33189|33174|33189|33174|33189|33174|3
1732638970000|2024-11-26 16:36:10|33186.5|33171.5|33186.5|33171.5|33186.5|33171.5|33186.5|33171.5|0
1732638980000|2024-11-26 16:36:20|33189|33174|33191.5|33176.5|33191.5|33176.5|33189|33174|3
1732638990000|2024-11-26 16:36:30|||||||||1
1732639010000|2024-11-26 16:36:50|||||||||1
1732639020000|2024-11-26 16:37:00|||||||||3
1732639050000|2024-11-26 16:37:30|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|12
1732639060000|2024-11-26 16:37:40|33199|33184|33201.5|33186.5|33201.5|33186.5|33199|33184|5
1732639070000|2024-11-26 16:37:50|||||||||1
1732639080000|2024-11-26 16:38:00|33204|33189|33211.5|33196.5|33214|33199|33204|33189|19
1732639090000|2024-11-26 16:38:10|33214|33199|33214|33199|33214|33199|33211.5|33196.5|5
1732639100000|2024-11-26 16:38:20|33216.5|33201.5|33221.5|33206.5|33221.5|33206.5|33214|33199|5
1732639110000|2024-11-26 16:38:30|33219|33204|33221.5|33206.5|33221.5|33206.5|33216.5|33201.5|4
1732639160000|2024-11-26 16:39:20|||||||||3
1732639180000|2024-11-26 16:39:40|||||||||1
1732639190000|2024-11-26 16:39:50|||||||||2
1732639200000|2024-11-26 16:40:00|33216.5|33201.5|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|11
1732639210000|2024-11-26 16:40:10|33214|33199|33211.5|33196.5|33216.5|33201.5|33209|33194|5
1732639250000|2024-11-26 16:40:50|33209|33194|33211.5|33196.5|33211.5|33196.5|33209|33194|3
1732639260000|2024-11-26 16:41:00|||||||||1
1732639270000|2024-11-26 16:41:10|33209|33194|33209|33194|33209|33194|33209|33194|0
1732639280000|2024-11-26 16:41:20|33206.5|33191.5|33209|33194|33211.5|33196.5|33206.5|33191.5|6
1732639290000|2024-11-26 16:41:30|33206.5|33191.5|33209|33194|33211.5|33196.5|33206.5|33191.5|0
1732639300000|2024-11-26 16:41:40|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33206.5|33191.5|0
1732639310000|2024-11-26 16:41:50|33209|33194|33209|33194|33211.5|33196.5|33209|33194|3
1732639320000|2024-11-26 16:42:00|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|1
1732639330000|2024-11-26 16:42:10|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33209|33194|0
1732639340000|2024-11-26 16:42:20|33209|33194|33211.5|33196.5|33211.5|33196.5|33209|33194|1
1732639370000|2024-11-26 16:42:50|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|4
1732639380000|2024-11-26 16:43:00|||||||||1
1732639390000|2024-11-26 16:43:10|33214|33199|33214|33199|33216.5|33201.5|33214|33199|0
1732639400000|2024-11-26 16:43:20|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|0
1732639410000|2024-11-26 16:43:30|33214|33199|33214|33199|33216.5|33201.5|33214|33199|1
1732639430000|2024-11-26 16:43:50|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|0
1732639440000|2024-11-26 16:44:00|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|2
1732639450000|2024-11-26 16:44:10|33204|33189|33201.5|33186.5|33204|33189|33201.5|33186.5|4
1732639460000|2024-11-26 16:44:20|33204|33189|33201.5|33186.5|33204|33189|33201.5|33186.5|0
1732639470000|2024-11-26 16:44:30|33204|33189|33204|33189|33204|33189|33204|33189|1
1732639500000|2024-11-26 16:45:00|33206.5|33191.5|33204|33189|33206.5|33191.5|33204|33189|3
1732639520000|2024-11-26 16:45:20|33206.5|33191.5|33206.5|33191.5|33206.5|33191.5|33204|33189|1
1732639530000|2024-11-26 16:45:30|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|1
1732639570000|2024-11-26 16:46:10|||||||||1
1732639580000|2024-11-26 16:46:20|33204|33189|33204|33189|33206.5|33191.5|33204|33189|2
1732639590000|2024-11-26 16:46:30|33201.5|33186.5|33204|33189|33204|33189|33201.5|33186.5|0
1732639600000|2024-11-26 16:46:40|33206.5|33191.5|33206.5|33191.5|33206.5|33191.5|33206.5|33191.5|0
1732639610000|2024-11-26 16:46:50|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|0
1732639620000|2024-11-26 16:47:00|33204|33189|33204|33189|33206.5|33191.5|33204|33189|1
1732639630000|2024-11-26 16:47:10|33201.5|33186.5|33204|33189|33204|33189|33201.5|33186.5|0
1732639650000|2024-11-26 16:47:30|33201.5|33186.5|33204|33189|33204|33189|33201.5|33186.5|0
1732639660000|2024-11-26 16:47:40|33201.5|33186.5|33204|33189|33204|33189|33201.5|33186.5|1
1732639670000|2024-11-26 16:47:50|33201.5|33186.5|33201.5|33186.5|33201.5|33186.5|33201.5|33186.5|0
1732639690000|2024-11-26 16:48:10|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|1
1732639700000|2024-11-26 16:48:20|33194|33179|33194|33179|33194|33179|33194|33179|0
1732639710000|2024-11-26 16:48:30|33191.5|33176.5|33194|33179|33194|33179|33191.5|33176.5|0
1732639720000|2024-11-26 16:48:40|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|0
1732639730000|2024-11-26 16:48:50|||||||||500
1732639750000|2024-11-26 16:49:10|33189|33174|33189|33174|33189|33174|33189|33174|2
1732639760000|2024-11-26 16:49:20|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|33189|33174|0
1732639770000|2024-11-26 16:49:30|33189|33174|33189|33174|33189|33174|33189|33174|0
1732639780000|2024-11-26 16:49:40|33186.5|33171.5|33189|33174|33189|33174|33186.5|33171.5|1
1732639800000|2024-11-26 16:50:00|33194|33169|33194|33174|33194|33174|33194|33169|0
1732639810000|2024-11-26 16:50:10|33199|33179|33199|33179|33199|33179|33194|33179|2
1732639830000|2024-11-26 16:50:30|33194|33174|33194|33174|33194|33174|33194|33174|3
1732639840000|2024-11-26 16:50:40|33199||33194||33199||33194||0
1732639850000|2024-11-26 16:50:50|33199|33179|33199|33179|33199|33179|33194|33179|0
1732639860000|2024-11-26 16:51:00||33174||33179||33179||33174|0
1732639870000|2024-11-26 16:51:10|33204|33174|33199|33179|33204|33179|33199|33174|4
1732639880000|2024-11-26 16:51:20|33194|33174|33199|33174|33199|33174|33194|33174|0
1732639890000|2024-11-26 16:51:30||33179||33174||33179||33174|0
1732639900000|2024-11-26 16:51:40||33179||33179||33179||33179|0
1732639910000|2024-11-26 16:51:50|33194|33174|33199|33174|33199|33174|33194|33174|2
1732639920000|2024-11-26 16:52:00|33194||33194||33199||33194||0
1732639930000|2024-11-26 16:52:10||33169||33169||33169||33169|1
1732639940000|2024-11-26 16:52:20||33174||33169||33174||33169|0
1732639960000|2024-11-26 16:52:40||33174||33174||33174||33169|1
1732639970000|2024-11-26 16:52:50||33169||33174||33174||33169|145
1732639980000|2024-11-26 16:53:00|33199||33199||33199||33199||3
1732640000000|2024-11-26 16:53:20|33194||33199||33199||33194||0
1732640020000|2024-11-26 16:53:40||33179||33179||33179||33179|0
1732640050000|2024-11-26 16:54:10||33174||33174||33179||33174|0
1732640060000|2024-11-26 16:54:20||33179||33174||33179||33174|0
1732640070000|2024-11-26 16:54:30||33179||33174||33179||33174|0
1732640080000|2024-11-26 16:54:40||33179||33179||33179||33174|0
1732640090000|2024-11-26 16:54:50||33174||33174||33174||33174|0
1732640100000|2024-11-26 16:55:00||33179||33179||33179||33179|0
1732640130000|2024-11-26 16:55:30|33194|33174|33199|33174|33199|33174|33194|33174|4
1732640140000|2024-11-26 16:55:40||33179||33174||33179||33174|0
1732640150000|2024-11-26 16:55:50||33179||33179||33179||33174|1
1732640160000|2024-11-26 16:56:00||33174||33174||33179||33174|500
1732640170000|2024-11-26 16:56:10|33194|33179|33194|33174|33194|33179|33194|33174|2
1732640200000|2024-11-26 16:56:40|33189|33169|33189|33169|33189|33169|33189|33169|10
1732640230000|2024-11-26 16:57:10|33184|33164|33184|33159|33184|33164|33184|33159|6
1732640240000|2024-11-26 16:57:20|33179||33179||33179||33179||0
1732640250000|2024-11-26 16:57:30|33184||33179||33184||33179||1
1732640280000|2024-11-26 16:58:00||33154||33159||33159||33154|1
1732640300000|2024-11-26 16:58:20|33188|33160|33184|33164|33188|33164|33184|33160|17
1732640310000|2024-11-26 16:58:30|33189|33159|33184|33164|33189|33164|33184|33159|16
1732640320000|2024-11-26 16:58:40|33179|33159|33179|33159|33184|33159|33179|33159|1
1732640360000|2024-11-26 16:59:20|||||||||1
1732640370000|2024-11-26 16:59:30|||||||||1
1732640380000|2024-11-26 16:59:40|33174|33154|33179|33159|33179|33159|33174|33154|7
1732640390000|2024-11-26 16:59:50|33174|33154|33174|33154|33174|33159|33174|33154|4
1732640400000|2024-11-26 17:00:00|33179||33174||33179||33174||0
1732640410000|2024-11-26 17:00:10|33179||33174||33179||33174||0
1732640420000|2024-11-26 17:00:20|33169|33149|33174|33149|33174|33154|33169|33149|7
1732640440000|2024-11-26 17:00:40|33169||33169||33169||33169||0
1732640450000|2024-11-26 17:00:50|33164|33144|33164|33144|33164|33144|33164|33144|4
1732640460000|2024-11-26 17:01:00|33169||33164||33169||33164||1
1732640470000|2024-11-26 17:01:10|33169|33149|33169|33144|33169|33149|33169|33144|6
1732640480000|2024-11-26 17:01:20|33164||33164||33169||33164||0
1732640490000|2024-11-26 17:01:30|33159|33139|33159|33139|33164|33139|33159|33139|1
1732640500000|2024-11-26 17:01:40|||||||||2
1732640510000|2024-11-26 17:01:50|33164||33159||33164||33159||3
1732640520000|2024-11-26 17:02:00|33164||33159||33164||33159||0
1732640530000|2024-11-26 17:02:10||33134||33139||33139||33134|0
1732640540000|2024-11-26 17:02:20|||||||||3
1732640550000|2024-11-26 17:02:30|33164||33159||33164||33159||0
1732640560000|2024-11-26 17:02:40|33154|33134|33154|33134|33154|33134|33154|33134|1
1732640570000|2024-11-26 17:02:50|33159||33154||33159||33154||1
1732640580000|2024-11-26 17:03:00|33159||33159||33159||33154||1
1732640590000|2024-11-26 17:03:10|33154|33139|33154|33134|33154|33139|33154|33134|3
1732640600000|2024-11-26 17:03:20|33149|33129|33149|33129|33149|33129|33149|33129|7
1732640640000|2024-11-26 17:04:00|||||||||4
1732640660000|2024-11-26 17:04:20||33124||33129||33129||33124|7
1732640670000|2024-11-26 17:04:30|33144|33124|33149|33129|33149|33129|33144|33124|2
1732640680000|2024-11-26 17:04:40|33154|33134|33149|33129|33154|33134|33149|33129|16
1732640690000|2024-11-26 17:04:50|33154||33154||33154||33154||1
1732640700000|2024-11-26 17:05:00|33149||33149||33149||33149||0
1732640720000|2024-11-26 17:05:20|33144|33124|33149|33124|33149|33124|33144|33124|4
1732640730000|2024-11-26 17:05:30|33144|33129|33144|33124|33149|33129|33144|33124|0
1732640740000|2024-11-26 17:05:40|33149|33129|33149|33124|33149|33129|33144|33124|1
1732640750000|2024-11-26 17:05:50|33144|33129|33149|33124|33149|33129|33144|33124|1
1732640760000|2024-11-26 17:06:00|33144||33144||33149||33144||0
1732640770000|2024-11-26 17:06:10|33149|33129|33149|33129|33149|33129|33144|33124|2
1732640780000|2024-11-26 17:06:20|33144|33124|33144|33124|33149|33124|33144|33124|0
1732640790000|2024-11-26 17:06:30|33149||33144||33149||33144||0
1732640810000|2024-11-26 17:06:50|33139|33119|33144|33119|33144|33124|33139|33119|4
1732640820000|2024-11-26 17:07:00|33149|33124|33149|33129|33149|33129|33149|33119|1
1732640830000|2024-11-26 17:07:10|33154|33134|33154|33134|33154|33134|33149|33134|2
1732640850000|2024-11-26 17:07:30|33159||33154||33159||33154||1
1732640870000|2024-11-26 17:07:50|33159||33154||33159||33154||0
1732640880000|2024-11-26 17:08:00|33159|33139|33164|33139|33164|33139|33159|33139|0
1732640890000|2024-11-26 17:08:10||33144||33144||33144||33144|0
1732640920000|2024-11-26 17:08:40|33169|33149|33169|33149|33169|33149|33169|33149|4
1732640950000|2024-11-26 17:09:10|33164|33144|33164|33144|33164|33144|33164|33144|3
1732640960000|2024-11-26 17:09:20|33169|33149|33169|33149|33169|33149|33169|33144|0
1732640970000|2024-11-26 17:09:30|33164|33144|33169|33149|33169|33149|33164|33144|1
1732640980000|2024-11-26 17:09:40|33164|33144|33164|33144|33164|33144|33164|33144|0
1732641020000|2024-11-26 17:10:20||33139||33139||33139||33139|3
1732641030000|2024-11-26 17:10:30|33159||33159||33159||33159||0
1732641040000|2024-11-26 17:10:40|33164||33159||33164||33159||1
1732641050000|2024-11-26 17:10:50|33164||33159||33164||33159||0
1732641060000|2024-11-26 17:11:00|33164||33159||33164||33159||0
1732641070000|2024-11-26 17:11:10|33164|33144|33164|33144|33164|33144|33164|33144|3
1732641080000|2024-11-26 17:11:20||33139||33144||33144||33139|0
1732641100000|2024-11-26 17:11:40|33159|33139|33159|33139|33159|33144|33159|33139|1
1732641110000|2024-11-26 17:11:50|33164||33159||33164||33159||0
1732641120000|2024-11-26 17:12:00|33164||33164||33164||33159||0
1732641130000|2024-11-26 17:12:10|33159||33164||33164||33159||0
1732641140000|2024-11-26 17:12:20|33159|33144|33159|33139|33164|33144|33159|33139|0
1732641150000|2024-11-26 17:12:30|33164|33144|33164|33139|33164|33144|33164|33139|1
1732641160000|2024-11-26 17:12:40|33159|33134|33154|33134|33159|33134|33154|33134|3
1732641170000|2024-11-26 17:12:50|33149|33129|33149|33129|33149|33129|33149|33129|11
1732641230000|2024-11-26 17:13:50|33154||33149||33154||33149||0
1732641260000|2024-11-26 17:14:20|33144|33124|33144|33124|33149|33124|33144|33124|4
1732641280000|2024-11-26 17:14:40||33119||33119||33124||33119|1
1732641290000|2024-11-26 17:14:50||33124||33124||33124||33119|0
1732641300000|2024-11-26 17:15:00|33139|33119|33144|33124|33144|33124|33139|33119|3
1732641310000|2024-11-26 17:15:10|33139|33119|33134|33114|33139|33119|33134|33114|4
1732641330000|2024-11-26 17:15:30|33139|33119|33134|33114|33139|33119|33134|33114|4
1732641340000|2024-11-26 17:15:40|33129|33109|33134|33114|33134|33114|33129|33109|9
1732641350000|2024-11-26 17:15:50||33109||33114||33114||33109|0
1732641360000|2024-11-26 17:16:00||33109||33114||33114||33109|0
1732641370000|2024-11-26 17:16:10|33129|33109|33134|33114|33134|33114|33129|33109|0
1732641380000|2024-11-26 17:16:20|33139|33109|33139|33119|33139|33119|33139|33109|1
1732641390000|2024-11-26 17:16:30|33144||33139||33144||33139||0
1732641430000|2024-11-26 17:17:10|33144|33124|33144|33124|33144|33124|33144|33124|1
1732641460000|2024-11-26 17:17:40|33149|33129|33149|33129|33149|33129|33149|33129|3
1732641510000|2024-11-26 17:18:30|33144|33124|33144|33124|33144|33124|33144|33124|5
1732641550000|2024-11-26 17:19:10|33149|33129|33149|33129|33149|33129|33149|33129|3
1732641600000|2024-11-26 17:20:00|33154||33149||33154||33149||0
1732641610000|2024-11-26 17:20:10|33154||33154||33154||33149||0
1732641620000|2024-11-26 17:20:20|33149||33149||33149||33149||0
1732641660000|2024-11-26 17:21:00|33144|33124|33144|33124|33144|33124|33144|33124|1
1732641670000|2024-11-26 17:21:10|33149|33129|33154|33129|33154|33129|33149|33129|0
1732641680000|2024-11-26 17:21:20|33149||33149||33154||33149||0
1732641690000|2024-11-26 17:21:30||33124||33124||33129||33124|0
1732641700000|2024-11-26 17:21:40|33144|33129|33144|33124|33144|33129|33144|33124|1
1732641710000|2024-11-26 17:21:50|33149||33149||33149||33144||0
1732641720000|2024-11-26 17:22:00|33144||33144||33149||33144||0
1732641730000|2024-11-26 17:22:10|33149||33149||33149||33149||0
1732641740000|2024-11-26 17:22:20|33144||33144||33149||33144||0
1732641770000|2024-11-26 17:22:50|33139|33119|33139|33119|33144|33119|33139|33119|1
1732641780000|2024-11-26 17:23:00|33144|33124|33144|33124|33144|33124|33144|33119|1
1732641820000|2024-11-26 17:23:40|33139|33119|33144|33119|33144|33119|33139|33119|4
1732641830000|2024-11-26 17:23:50||33124||33124||33124||33119|0
1732641840000|2024-11-26 17:24:00|33139|33119|33139|33119|33139|33119|33139|33119|0
1732641850000|2024-11-26 17:24:10|33144||33139||33144||33139||0
1732641870000|2024-11-26 17:24:30||33114||33119||33119||33114|0
1732641890000|2024-11-26 17:24:50|33134|33114|33134|33114|33134|33114|33134|33114|2
1732641900000|2024-11-26 17:25:00|33139|33119|33134|33114|33139|33119|33134|33114|2
1732641910000|2024-11-26 17:25:10|33139|33109|33134|33114|33139|33114|33134|33109|2
1732641920000|2024-11-26 17:25:20|33139|33109|33139|33119|33139|33119|33139|33109|1
1732641930000|2024-11-26 17:25:30|33134|33114|33134|33114|33139|33119|33134|33114|0
1732641940000|2024-11-26 17:25:40|33139|33119|33139|33119|33139|33119|33134|33114|1
1732641950000|2024-11-26 17:25:50||33114||33114||33119||33114|0
1732641960000|2024-11-26 17:26:00|33144|33119|33144|33119|33144|33119|33139|33114|0
1732641970000|2024-11-26 17:26:10||33124||33119||33124||33119|0
1732641980000|2024-11-26 17:26:20||33124||33119||33124||33119|0
1732641990000|2024-11-26 17:26:30|33139||33144||33144||33139||0
1732642000000|2024-11-26 17:26:40|33139||33139||33139||33139||0
1732642030000|2024-11-26 17:27:10|33144|33124|33144|33124|33144|33124|33144|33124|0
1732642040000|2024-11-26 17:27:20||33119||33124||33124||33119|0
1732642060000|2024-11-26 17:27:40|33149||33149||33149||33149||0
1732642070000|2024-11-26 17:27:50|33144||33144||33149||33144||0
1732642100000|2024-11-26 17:28:20|33149||33144||33149||33144||1
1732642110000|2024-11-26 17:28:30|||||||||1
1732642130000|2024-11-26 17:28:50|||||||||1
1732642140000|2024-11-26 17:29:00|33149||33144||33149||33144||0
1732642160000|2024-11-26 17:29:20|33149||33144||33149||33144||0
1732642210000|2024-11-26 17:30:10|33149|33129|33149|33129|33149|33129|33144|33124|0
1732642220000|2024-11-26 17:30:20|33154||33154||33154||33149||9
1732642230000|2024-11-26 17:30:30||33134||33129||33134||33129|4
1732642240000|2024-11-26 17:30:40|33149||33149||33149||33149||0
1732642270000|2024-11-26 17:31:10||33124||33124||33129||33124|2
1732642280000|2024-11-26 17:31:20||33129||33129||33129||33124|0
1732642300000|2024-11-26 17:31:40||33124||33124||33124||33124|0
1732642310000|2024-11-26 17:31:50|33144||33144||33149||33144||0
1732642320000|2024-11-26 17:32:00|33149|33129|33149|33124|33149|33129|33149|33124|1
1732642330000|2024-11-26 17:32:10||33129||33124||33129||33124|0
1732642340000|2024-11-26 17:32:20||33129||33129||33129||33124|1
1732642350000|2024-11-26 17:32:30|33154||33154||33154||33154||1
1732642360000|2024-11-26 17:32:40||33134||33129||33134||33129|0
1732642370000|2024-11-26 17:32:50|33149||33154||33154||33149||0
1732642380000|2024-11-26 17:33:00||33134||33134||33134||33129|0
1732642430000|2024-11-26 17:33:50|33149|33129|33149|33129|33149|33129|33149|33129|1
1732642450000|2024-11-26 17:34:10|33154|33134|33154|33134|33154|33134|33154|33134|3
1732642460000|2024-11-26 17:34:20|||||||||1
1732642470000|2024-11-26 17:34:30|33159||33159||33159||33154||1
1732642490000|2024-11-26 17:34:50||33139||33134||33139||33134|0
1732642520000|2024-11-26 17:35:20|33154|33129|33154|33129|33154|33129|33154|33129|0
1732642530000|2024-11-26 17:35:30|33149||33149||33149||33149||0
1732642590000|2024-11-26 17:36:30|33154||33154||33154||33154||2
1732642600000|2024-11-26 17:36:40||33134||33134||33134||33134|0
1732642610000|2024-11-26 17:36:50||33129||33134||33134||33129|0
1732642620000|2024-11-26 17:37:00||33129||33129||33129||33129|0
1732642630000|2024-11-26 17:37:10|33149||33154||33154||33149||3
1732642650000|2024-11-26 17:37:30||33134||33129||33134||33129|0
1732642680000|2024-11-26 17:38:00|33149||33149||33154||33149||0
1732642690000|2024-11-26 17:38:10||33124||33129||33129||33124|0
1732642740000|2024-11-26 17:39:00|33154||33154||33154||33154||2
1732642750000|2024-11-26 17:39:10||33134||33129||33134||33129|0
1732642760000|2024-11-26 17:39:20||33134||33134||33134||33134|0
1732642770000|2024-11-26 17:39:30|33159||33159||33159||33159||1
1732642790000|2024-11-26 17:39:50|33154||33159||33159||33154||0
1732642800000|2024-11-26 17:40:00|33154||33159||33159||33154||0
1732642830000|2024-11-26 17:40:30||33139||33134||33139||33134|0
1732642840000|2024-11-26 17:40:40|33154||33154||33159||33154||0
1732642850000|2024-11-26 17:40:50|33159||33159||33159||33159||0
1732642880000|2024-11-26 17:41:20||33139||33139||33139||33134|0
1732642900000|2024-11-26 17:41:40||33134||33139||33139||33134|0
1732642920000|2024-11-26 17:42:00|33164||33159||33164||33159||0
1732642930000|2024-11-26 17:42:10|33164||33159||33164||33159||0
1732642940000|2024-11-26 17:42:20|33164||33159||33164||33159||3
1732642950000|2024-11-26 17:42:30|33164|33144|33164|33144|33164|33144|33164|33144|2
1732642960000|2024-11-26 17:42:40|33169|33149|33169|33149|33169|33149|33169|33149|3
1732642980000|2024-11-26 17:43:00||33144||33144||33144||33144|5
1732642990000|2024-11-26 17:43:10||33149||33149||33149||33149|0
1732643000000|2024-11-26 17:43:20|33164|33144|33164|33144|33164|33144|33164|33144|0
1732643010000|2024-11-26 17:43:30|33169||33169||33169||33169||0
1732643020000|2024-11-26 17:43:40|33164||33169||33169||33164||1
1732643070000|2024-11-26 17:44:30|33164||33164||33164||33164||0
1732643080000|2024-11-26 17:44:40|33169||33169||33169||33169||0
1732643090000|2024-11-26 17:44:50||33149||33144||33149||33144|0
1732643120000|2024-11-26 17:45:20|33164||33164||33164||33164||0
1732643130000|2024-11-26 17:45:30|33169||33169||33169||33169||1
1732643140000|2024-11-26 17:45:40|33164||33164||33164||33164||0
1732643170000|2024-11-26 17:46:10|33169||33169||33169||33164||0
1732643180000|2024-11-26 17:46:20|33164||33164||33169||33164||0
1732643190000|2024-11-26 17:46:30|33169||33169||33169||33169||0
1732643200000|2024-11-26 17:46:40|33164|33139|33164|33144|33164|33144|33164|33139|0
1732643220000|2024-11-26 17:47:00||33139||33139||33139||33139|0
1732643260000|2024-11-26 17:47:40||33144||33139||33144||33139|0
1732643270000|2024-11-26 17:47:50||33144||33144||33144||33144|0
1732643300000|2024-11-26 17:48:20|33169||33169||33169||33169||1
1732643310000|2024-11-26 17:48:30|33164||33164||33164||33164||1
1732643320000|2024-11-26 17:48:40||33139||33139||33139||33139|0
1732643330000|2024-11-26 17:48:50|33159||33159||33159||33159||0
1732643340000|2024-11-26 17:49:00|33164||33164||33164||33164||0
1732643350000|2024-11-26 17:49:10|33159||33159||33159||33159||0
1732643360000|2024-11-26 17:49:20|33164||33164||33164||33164||0
1732643370000|2024-11-26 17:49:30|33159||33164||33164||33159||0
1732643390000|2024-11-26 17:49:50|33159||33164||33164||33159||0
1732643400000|2024-11-26 17:50:00||33144||33144||33144||33144|0
1732643410000|2024-11-26 17:50:10|33169||33164||33169||33164||3
1732643420000|2024-11-26 17:50:20|33159|33139|33164|33139|33164|33139|33159|33139|1
1732643430000|2024-11-26 17:50:30||33144||33144||33144||33144|1
1732643460000|2024-11-26 17:51:00|||||||||1
1732643480000|2024-11-26 17:51:20|33159|33139|33164|33139|33164|33139|33159|33139|2
1732643490000|2024-11-26 17:51:30|33159||33159||33164||33159||0
1732643500000|2024-11-26 17:51:40|33164||33159||33164||33159||0
1732643510000|2024-11-26 17:51:50|33164|33144|33164|33144|33164|33144|33164|33144|0
1732643530000|2024-11-26 17:52:10||33139||33139||33144||33139|0
1732643550000|2024-11-26 17:52:30|33159||33159||33159||33159||0
1732643560000|2024-11-26 17:52:40|33164|33144|33164|33139|33164|33144|33164|33139|1
1732643570000|2024-11-26 17:52:50||33144||33139||33144||33139|0
1732643580000|2024-11-26 17:53:00||33144||33139||33144||33139|0
1732643590000|2024-11-26 17:53:10|33159|33144|33164|33144|33164|33144|33159|33144|1
1732643650000|2024-11-26 17:54:10|33169|33149|33169|33149|33169|33149|33169|33149|3
1732643680000|2024-11-26 17:54:40||33144||33149||33149||33144|3
1732643700000|2024-11-26 17:55:00||33144||33144||33149||33144|0
1732643710000|2024-11-26 17:55:10|33164|33149|33169|33144|33169|33149|33164|33144|0
1732643720000|2024-11-26 17:55:20|33164||33169||33169||33164||0
1732643730000|2024-11-26 17:55:30||33149||33144||33149||33144|0
1732643740000|2024-11-26 17:55:40|33164|33149|33169|33144|33169|33149|33164|33144|0
1732643760000|2024-11-26 17:56:00||33149||33149||33149||33149|1
1732643770000|2024-11-26 17:56:10|||||||||1
1732643780000|2024-11-26 17:56:20|33174||33169||33174||33169||0
1732643790000|2024-11-26 17:56:30||33144||33144||33144||33144|0
1732643800000|2024-11-26 17:56:40|33164|33149|33164|33144|33164|33149|33164|33144|0
1732643830000|2024-11-26 17:57:10|33169|33149|33169|33149|33169|33149|33169|33149|1
1732643860000|2024-11-26 17:57:40||33144||33144||33149||33144|0
1732643870000|2024-11-26 17:57:50||33149||33149||33149||33149|0
1732643920000|2024-11-26 17:58:40|33174|33154|33174|33149|33174|33154|33174|33149|0
1732643930000|2024-11-26 17:58:50||33154||33154||33154||33154|0
1732643970000|2024-11-26 17:59:30||33149||33154||33154||33149|0
1732643980000|2024-11-26 17:59:40||33149||33149||33149||33149|0
1732643990000|2024-11-26 17:59:50|33169||33169||33169||33169||0
1732644000000|2024-11-26 18:00:00||33144||33149||33149||33144|0
1732644030000|2024-11-26 18:00:30|33174||33174||33174||33174||1
1732644040000|2024-11-26 18:00:40|33169||33169||33169||33169||0
1732644110000|2024-11-26 18:01:50|33174||33174||33174||33174||0
1732644120000|2024-11-26 18:02:00|33169||33169||33169||33169||0
1732644130000|2024-11-26 18:02:10|33174||33174||33174||33174||0
1732644140000|2024-11-26 18:02:20|33169||33169||33169||33169||0
1732644150000|2024-11-26 18:02:30|33174||33169||33174||33169||0
1732644160000|2024-11-26 18:02:40|33174||33169||33174||33169||0
1732644210000|2024-11-26 18:03:30|||||||||1
1732644220000|2024-11-26 18:03:40||33144||33144||33144||33144|0
1732644230000|2024-11-26 18:03:50||33149||33144||33149||33144|0
1732644240000|2024-11-26 18:04:00||33149||33149||33149||33144|0
1732644270000|2024-11-26 18:04:30|||||||||1
1732644350000|2024-11-26 18:05:50|33174||33174||33174||33174||1
1732644370000|2024-11-26 18:06:10|33169||33174||33174||33169||0
1732644380000|2024-11-26 18:06:20||33154||33154||33154||33149|0
1732644390000|2024-11-26 18:06:30||33149||33149||33149||33149|0
1732644400000|2024-11-26 18:06:40||33154||33149||33154||33149|0
1732644410000|2024-11-26 18:06:50||33154||33154||33154||33149|0
1732644440000|2024-11-26 18:07:20|33179|33159|33179|33159|33179|33159|33179|33159|2
1732644450000|2024-11-26 18:07:30|33184||33184||33184||33184||2
1732644470000|2024-11-26 18:07:50||33164||33164||33164||33164|0
1732644480000|2024-11-26 18:08:00|33179|33159|33179|33159|33179|33159|33179|33159|0
1732644520000|2024-11-26 18:08:40|33174|33154|33174|33154|33174|33159|33174|33154|0
1732644550000|2024-11-26 18:09:10||33149||33149||33154||33149|0
1732644570000|2024-11-26 18:09:30||33154||33149||33154||33149|0
1732644600000|2024-11-26 18:10:00|33169||33169||33169||33169||0
1732644620000|2024-11-26 18:10:20|33174||33169||33174||33169||2
1732644670000|2024-11-26 18:11:10|33174|33154|33174|33154|33174|33154|33169|33149|4
1732644740000|2024-11-26 18:12:20|33179||33174||33179||33174||2
1732644770000|2024-11-26 18:12:50||33149||33154||33154||33149|2
1732644830000|2024-11-26 18:13:50|33179|33159|33179|33159|33179|33159|33179|33159|1
1732644840000|2024-11-26 18:14:00||33154||33159||33159||33154|0
1732644850000|2024-11-26 18:14:10||33154||33154||33159||33154|0
1732644860000|2024-11-26 18:14:20||33159||33154||33159||33154|1
1732644870000|2024-11-26 18:14:30|33174||33174||33174||33174||1
1732644920000|2024-11-26 18:15:20|||||||||1
1732644930000|2024-11-26 18:15:30|33179|33159|33179|33159|33179|33159|33179|33159|1
1732644950000|2024-11-26 18:15:50|33184|33164|33184|33164|33184|33164|33184|33164|1
1732644960000|2024-11-26 18:16:00||33159||33159||33164||33159|0
1732644980000|2024-11-26 18:16:20|33179||33184||33184||33179||0
1732644990000|2024-11-26 18:16:30|33179||33179||33179||33179||0
1732645000000|2024-11-26 18:16:40||33154||33159||33159||33154|0
1732645020000|2024-11-26 18:17:00|33174|33154|33174|33154|33174|33154|33174|33154|0
1732645070000|2024-11-26 18:17:50||33149||33154||33154||33149|1
1732645080000|2024-11-26 18:18:00||33149||33149||33154||33149|0
1732645090000|2024-11-26 18:18:10|33169||33169||33169||33169||1
1732645100000|2024-11-26 18:18:20|33174|33154|33174|33149|33174|33154|33174|33149|3
1732645110000|2024-11-26 18:18:30|33169|33154|33169|33149|33169|33154|33169|33144|0
1732645120000|2024-11-26 18:18:40||33144||33149||33149||33144|0
1732645140000|2024-11-26 18:19:00|33174||33169||33174||33169||0
1732645160000|2024-11-26 18:19:20||33144||33149||33149||33144|0
1732645170000|2024-11-26 18:19:30|33174|33154|33174|33154|33174|33154|33174|33154|0
1732645180000|2024-11-26 18:19:40||33149||33154||33154||33149|0
1732645190000|2024-11-26 18:19:50||33149||33154||33154||33149|0
1732645200000|2024-11-26 18:20:00|33169|33149|33169|33149|33169|33149|33169|33149|0
1732645210000|2024-11-26 18:20:10||33144||33149||33149||33144|2
1732645240000|2024-11-26 18:20:40|33164|33144|33169|33144|33169|33144|33164|33144|1
1732645260000|2024-11-26 18:21:00|33174|33149|33169|33149|33174|33149|33169|33144|0
1732645290000|2024-11-26 18:21:30|33164|33144|33164|33144|33164|33144|33164|33144|0
1732645300000|2024-11-26 18:21:40|33169||33169||33169||33169||1
1732645310000|2024-11-26 18:21:50|33164|33149|33169|33149|33169|33149|33164|33149|0
1732645320000|2024-11-26 18:22:00|33164|33144|33164|33144|33164|33144|33164|33144|1
1732645340000|2024-11-26 18:22:20|33169||33169||33169||33169||0
1732645350000|2024-11-26 18:22:30||33149||33144||33149||33144|0
1732645360000|2024-11-26 18:22:40||33149||33149||33149||33149|0
1732645380000|2024-11-26 18:23:00|33174|33154|33179|33154|33179|33154|33174|33154|2
1732645390000|2024-11-26 18:23:10||33159||33159||33159||33159|0
1732645400000|2024-11-26 18:23:20||33154||33154||33154||33154|0
1732645420000|2024-11-26 18:23:40|33174||33174||33174||33174||0
1732645450000|2024-11-26 18:24:10|33179||33179||33179||33179||0
1732645490000|2024-11-26 18:24:50|33174||33174||33174||33174||0
1732645540000|2024-11-26 18:25:40|33179||33179||33179||33179||1
1732645550000|2024-11-26 18:25:50||33159||33154||33159||33154|0
1732645560000|2024-11-26 18:26:00||33159||33159||33159||33159|0
1732645570000|2024-11-26 18:26:10||33154||33159||33159||33154|0
1732645580000|2024-11-26 18:26:20||33154||33159||33159||33154|1
1732645620000|2024-11-26 18:27:00||33154||33154||33159||33154|0
1732645630000|2024-11-26 18:27:10||33159||33159||33159||33154|1
1732645640000|2024-11-26 18:27:20|33174|33154|33179|33154|33179|33154|33174|33154|1
1732645650000|2024-11-26 18:27:30||33159||33159||33159||33159|0
1732645660000|2024-11-26 18:27:40||33154||33154||33159||33154|0
1732645700000|2024-11-26 18:28:20||33159||33159||33159||33154|1
1732645800000|2024-11-26 18:30:00|33174|33154|33179|33154|33179|33154|33174|33154|1
1732645820000|2024-11-26 18:30:20|33174||33174||33174||33174||0
1732645830000|2024-11-26 18:30:30|33179||33179||33179||33174||0
1732645840000|2024-11-26 18:30:40|33174||33174||33174||33174||0
1732645860000|2024-11-26 18:31:00|33179||33179||33179||33179||0
1732645870000|2024-11-26 18:31:10|33174||33174||33174||33174||0
1732645880000|2024-11-26 18:31:20|33179||33174||33179||33174||0
1732645910000|2024-11-26 18:31:50|33169|33149|33169|33149|33169|33149|33169|33149|0
1732645920000|2024-11-26 18:32:00|33174||33174||33174||33174||0
1732645940000|2024-11-26 18:32:20|33169||33174||33174||33169||0
1732646010000|2024-11-26 18:33:30|33169||33169||33169||33169||0
1732646040000|2024-11-26 18:34:00|33174||33174||33174||33174||1
1732646050000|2024-11-26 18:34:10|33169||33169||33169||33169||0
1732646060000|2024-11-26 18:34:20||33144||33149||33149||33144|0
1732646110000|2024-11-26 18:35:10|||||||||1
1732646120000|2024-11-26 18:35:20|||||||||6
1732646130000|2024-11-26 18:35:30|33164|33144|33169|33144|33169|33144|33164|33144|4
1732646140000|2024-11-26 18:35:40|33164||33164||33164||33164||0
1732646150000|2024-11-26 18:35:50|33169||33169||33169||33169||0
1732646180000|2024-11-26 18:36:20|33164||33164||33169||33164||0
1732646210000|2024-11-26 18:36:50|33159|33139|33159|33139|33159|33139|33159|33139|3
1732646240000|2024-11-26 18:37:20|||||||||1
1732646260000|2024-11-26 18:37:40|33154|33134|33159|33139|33159|33139|33154|33134|3
1732646270000|2024-11-26 18:37:50||33134||33139||33139||33134|0
1732646290000|2024-11-26 18:38:10|33164||33164||33164||33164||0
1732646300000|2024-11-26 18:38:20|33159||33159||33159||33159||0
1732646310000|2024-11-26 18:38:30|33164||33164||33164||33164||0
1732646320000|2024-11-26 18:38:40|33159||33159||33159||33159||0
1732646350000|2024-11-26 18:39:10|33154|33134|33154|33134|33154|33134|33154|33134|0
1732646360000|2024-11-26 18:39:20|33159|33139|33159|33134|33159|33139|33159|33134|1
1732646370000|2024-11-26 18:39:30||33139||33134||33139||33134|1
1732646380000|2024-11-26 18:39:40|33154||33154||33154||33154||0
1732646420000|2024-11-26 18:40:20|33159|33139|33159|33139|33159|33139|33159|33139|0
1732646440000|2024-11-26 18:40:40|33164||33159||33164||33159||0
1732646450000|2024-11-26 18:40:50|33164||33159||33164||33159||0
1732646460000|2024-11-26 18:41:00|33164||33164||33164||33159||0
1732646490000|2024-11-26 18:41:30|33159|33144|33164|33144|33164|33144|33159|33144|0
1732646530000|2024-11-26 18:42:10|33169||33164||33169||33164||3
1732646550000|2024-11-26 18:42:30|33169||33169||33169||33169||0
1732646560000|2024-11-26 18:42:40||33149||33149||33149||33149|0
1732646590000|2024-11-26 18:43:10|33164|33144|33164|33144|33164|33144|33164|33144|1
1732646720000|2024-11-26 18:45:20||33139||33139||33139||33139|1
1732646740000|2024-11-26 18:45:40||33144||33139||33144||33139|0
1732646750000|2024-11-26 18:45:50|33159||33159||33159||33159||0
1732646760000|2024-11-26 18:46:00|33154|33134|33154|33134|33154|33134|33154|33134|3
1732646770000|2024-11-26 18:46:10|33159|33139|33159|33134|33159|33139|33159|33134|1
1732646780000|2024-11-26 18:46:20|33154||33159||33159||33154||0
1732646790000|2024-11-26 18:46:30|33154||33159||33159||33154||0
1732646800000|2024-11-26 18:46:40|33164|33139|33164|33139|33164|33139|33164|33139|0
1732646830000|2024-11-26 18:47:10||33144||33144||33144||33139|0
1732646850000|2024-11-26 18:47:30|33169||33169||33169||33169||0
1732646860000|2024-11-26 18:47:40||33149||33149||33149||33149|0
1732646910000|2024-11-26 18:48:30|33164|33144|33164|33144|33169|33144|33164|33144|2
1732646920000|2024-11-26 18:48:40|33169||33164||33169||33164||0
1732646930000|2024-11-26 18:48:50||33139||33139||33144||33139|0
1732646940000|2024-11-26 18:49:00||33144||33144||33144||33144|0
1732646970000|2024-11-26 18:49:30|33169||33169||33169||33169||1
1732646980000|2024-11-26 18:49:40||33149||33144||33149||33144|0
1732646990000|2024-11-26 18:49:50|33164||33169||33169||33164||0
1732647000000|2024-11-26 18:50:00|33164||33164||33164||33164||0
1732647060000|2024-11-26 18:51:00||33139||33139||33144||33139|0
1732647090000|2024-11-26 18:51:30|33159||33159||33159||33159||0
1732647130000|2024-11-26 18:52:10|33164|33144|33164|33139|33164|33144|33164|33139|1
1732647140000|2024-11-26 18:52:20||33144||33144||33144||33144|0
1732647150000|2024-11-26 18:52:30||33139||33139||33139||33139|0
1732647160000|2024-11-26 18:52:40|33159|33144|33164|33144|33164|33144|33159|33139|1
1732647200000|2024-11-26 18:53:20||33139||33144||33144||33139|0
1732647240000|2024-11-26 18:54:00|33169||33169||33169||33169||0
1732647250000|2024-11-26 18:54:10|33164||33169||33169||33164||0
1732647300000|2024-11-26 18:55:00|33164||33164||33164||33164||0
1732647310000|2024-11-26 18:55:10|33169||33169||33169||33169||0
1732647330000|2024-11-26 18:55:30||33149||33149||33149||33149|0
1732647340000|2024-11-26 18:55:40||33144||33144||33144||33144|2
1732647350000|2024-11-26 18:55:50|33164||33169||33169||33164||0
1732647360000|2024-11-26 18:56:00|33164||33164||33164||33164||0
1732647370000|2024-11-26 18:56:10|33169||33169||33169||33169||1
1732647380000|2024-11-26 18:56:20||33149||33149||33149||33144|0
1732647410000|2024-11-26 18:56:50||33144||33144||33144||33144|0
1732647430000|2024-11-26 18:57:10||33149||33149||33149||33149|0
1732647470000|2024-11-26 18:57:50||33144||33144||33144||33144|0
1732647480000|2024-11-26 18:58:00||33149||33149||33149||33149|0
1732647530000|2024-11-26 18:58:50||33144||33144||33149||33144|0
1732647550000|2024-11-26 18:59:10|||||||||1
1732647560000|2024-11-26 18:59:20||33149||33149||33149||33149|0
1732647570000|2024-11-26 18:59:30|||||||||2
1732647600000|2024-11-26 19:00:00||33144||33149||33149||33144|0
1732647640000|2024-11-26 19:00:40|||||||||4
1732647650000|2024-11-26 19:00:50|33174||33169||33174||33169||1
1732647670000|2024-11-26 19:01:10|33174||33174||33174||33169||2
1732647690000|2024-11-26 19:01:30|33179|33154|33179|33154|33184|33159|33179|33154|11
1732647700000|2024-11-26 19:01:40||33159||33159||33159||33154|0
1732647720000|2024-11-26 19:02:00|||||||||1
1732647780000|2024-11-26 19:03:00|33174|33154|33174|33154|33174|33154|33174|33154|2
1732647850000|2024-11-26 19:04:10|||||||||2
1732647880000|2024-11-26 19:04:40|33179|33159|33179|33159|33179|33159|33179|33154|1
1732647890000|2024-11-26 19:04:50||33154||33159||33159||33154|0
1732647900000|2024-11-26 19:05:00|33174|33154|33174|33154|33174|33159|33174|33154|1
1732647920000|2024-11-26 19:05:20|33169|33149|33169|33149|33169|33149|33169|33149|1
1732647940000|2024-11-26 19:05:40|33174||33174||33174||33174||0
1732647950000|2024-11-26 19:05:50|33169||33169||33174||33169||0
1732647960000|2024-11-26 19:06:00|33174||33169||33174||33169||0
1732647990000|2024-11-26 19:06:30|33174|33154|33174|33154|33178|33154|33174|33149|9
1732648000000|2024-11-26 19:06:40||33149||33154||33154||33149|0
1732648010000|2024-11-26 19:06:50|33169|33149|33169|33149|33169|33154|33169|33149|2
1732648040000|2024-11-26 19:07:20|33164|33144|33159|33139|33164|33144|33159|33139|2
1732648050000|2024-11-26 19:07:30|33164|33144|33159|33139|33164|33144|33159|33139|3
1732648060000|2024-11-26 19:07:40|33164|33144|33164|33139|33164|33144|33159|33139|0
1732648070000|2024-11-26 19:07:50|33159||33164||33164||33159||0
1732648090000|2024-11-26 19:08:10|33159|33144|33159|33139|33159|33144|33159|33139|0
1732648120000|2024-11-26 19:08:40|33154|33134|33154|33134|33154|33134|33154|33134|5
1732648180000|2024-11-26 19:09:40|33149|33129|33149|33129|33149|33129|33149|33129|3
1732648190000|2024-11-26 19:09:50|||||||||1
1732648200000|2024-11-26 19:10:00||33124||33129||33129||33124|1
1732648210000|2024-11-26 19:10:10|33144|33124|33149|33129|33149|33129|33144|33124|2
1732648220000|2024-11-26 19:10:20|33154|33134|33154|33134|33154|33134|33149|33134|0
1732648260000|2024-11-26 19:11:00|33159|33139|33159|33139|33159|33139|33159|33139|2
1732648270000|2024-11-26 19:11:10|33154|33134|33159|33134|33159|33134|33154|33129|1
1732648280000|2024-11-26 19:11:20|33154|33139|33159|33139|33159|33139|33154|33139|0
1732648290000|2024-11-26 19:11:30|33154|33134|33159|33134|33159|33139|33154|33134|1
1732648300000|2024-11-26 19:11:40|33154||33154||33159||33154||0
1732648310000|2024-11-26 19:11:50|33159|33139|33159|33139|33159|33139|33159|33134|0
1732648320000|2024-11-26 19:12:00|33154|33134|33159|33139|33159|33139|33154|33134|0
1732648330000|2024-11-26 19:12:10|33154|33134|33154|33134|33154|33139|33154|33134|0
1732648340000|2024-11-26 19:12:20|33159||33159||33159||33154||0
1732648350000|2024-11-26 19:12:30|33154||33154||33154||33154||0
1732648370000|2024-11-26 19:12:50|33159||33159||33159||33159||2
1732648380000|2024-11-26 19:13:00||33139||33139||33139||33139|0
1732648400000|2024-11-26 19:13:20||33134||33139||33139||33134|6
1732648470000|2024-11-26 19:14:30|33154|33134|33154|33134|33154|33134|33154|33134|3
1732648520000|2024-11-26 19:15:20|||||||||1
1732648560000|2024-11-26 19:16:00|33149|33129|33149|33129|33149|33129|33149|33129|1
1732648570000|2024-11-26 19:16:10|33154|33134|33149|33129|33154|33134|33149|33129|2
1732648580000|2024-11-26 19:16:20|33154|33134|33154|33129|33154|33134|33154|33129|0
1732648590000|2024-11-26 19:16:30|33149|33134|33154|33129|33154|33134|33149|33129|1
1732648600000|2024-11-26 19:16:40|33149||33149||33149||33149||0
1732648670000|2024-11-26 19:17:50|33144|33124|33144|33119|33149|33124|33144|33119|7
1732648680000|2024-11-26 19:18:00|33139|33124|33139|33119|33139|33124|33139|33119|0
1732648690000|2024-11-26 19:18:10||33114||33114||33119||33114|2
1732648700000|2024-11-26 19:18:20||33119||33119||33119||33114|0
1732648710000|2024-11-26 19:18:30|33134|33114|33139|33114|33139|33119|33134|33114|2
1732648720000|2024-11-26 19:18:40||33119||33114||33119||33114|0
1732648730000|2024-11-26 19:18:50||33119||33114||33119||33114|0
1732648740000|2024-11-26 19:19:00||33119||33119||33119||33114|0
1732648750000|2024-11-26 19:19:10||33114||33114||33119||33114|0
1732648760000|2024-11-26 19:19:20|33134||33134||33139||33134||0
1732648770000|2024-11-26 19:19:30|33129|33109|33129|33109|33129|33109|33129|33109|1
1732648800000|2024-11-26 19:20:00|33134|33114|33129|33109|33139|33114|33129|33109|15
1732648810000|2024-11-26 19:20:10|33134|33114|33129|33109|33134|33114|33129|33109|3
1732648820000|2024-11-26 19:20:20||33104||33104||33109||33104|7
1732648830000|2024-11-26 19:20:30|33124||33129||33129||33124||0
1732648840000|2024-11-26 19:20:40||33109||33109||33109||33109|0
1732648850000|2024-11-26 19:20:50|33124|33104|33129|33109|33129|33109|33124|33104|7
1732648860000|2024-11-26 19:21:00|33124|33104|33129|33104|33129|33104|33124|33104|0
1732648870000|2024-11-26 19:21:10||33109||33109||33109||33109|0
1732648920000|2024-11-26 19:22:00|33134|33114|33134|33114|33134|33114|33134|33114|3
1732648930000|2024-11-26 19:22:10|33139|33119|33139|33119|33139|33119|33134|33119|0
1732648940000|2024-11-26 19:22:20|33144||33139||33144||33139||0
1732648950000|2024-11-26 19:22:30|33144||33144||33144||33144||0
1732648960000|2024-11-26 19:22:40|33139|33124|33139|33119|33144|33124|33139|33119|0
1732648970000|2024-11-26 19:22:50||33114||33119||33119||33114|1
1732648980000|2024-11-26 19:23:00|33144|33124|33144|33124|33144|33124|33144|33124|10
1732648990000|2024-11-26 19:23:10||33119||33124||33124||33119|0
1732649010000|2024-11-26 19:23:30|33149||33149||33149||33149||1
1732649020000|2024-11-26 19:23:40|33144||33144||33149||33144||0
1732649030000|2024-11-26 19:23:50|33139|33119|33134|33114|33139|33119|33134|33114|5
1732649040000|2024-11-26 19:24:00|33139||33139||33139||33139||0
1732649050000|2024-11-26 19:24:10|33134||33139||33139||33134||0
1732649060000|2024-11-26 19:24:20|33134||33134||33134||33134||0
1732649070000|2024-11-26 19:24:30|33139||33139||33139||33139||3
1732649080000|2024-11-26 19:24:40|33134||33134||33139||33134||0
1732649100000|2024-11-26 19:25:00|33139|33119|33139|33119|33139|33119|33139|33119|1
1732649110000|2024-11-26 19:25:10|33134|33114|33139|33119|33139|33119|33134|33114|4
1732649120000|2024-11-26 19:25:20|33144||33144||33144||33139||0
1732649130000|2024-11-26 19:25:30|33139||33144||33144||33139||0
1732649150000|2024-11-26 19:25:50||33124||33124||33124||33124|0
1732649160000|2024-11-26 19:26:00|33149||33149||33149||33149||0
1732649170000|2024-11-26 19:26:10|33144||33149||33149||33144||0
1732649180000|2024-11-26 19:26:20|33144||33144||33149||33144||0
1732649190000|2024-11-26 19:26:30|33149|33129|33149|33124|33149|33129|33149|33124|2
1732649200000|2024-11-26 19:26:40|33144||33149||33149||33144||0
1732649210000|2024-11-26 19:26:50|33144||33149||33149||33144||0
1732649220000|2024-11-26 19:27:00|33144||33149||33149||33144||0
1732649230000|2024-11-26 19:27:10||33129||33129||33129||33124|0
1732649240000|2024-11-26 19:27:20||33124||33129||33129||33124|0
1732649250000|2024-11-26 19:27:30|33154||33154||33154||33154||0
1732649260000|2024-11-26 19:27:40||33134||33129||33134||33129|0
1732649280000|2024-11-26 19:28:00||33134||33129||33134||33129|0
1732649310000|2024-11-26 19:28:30||33134||33134||33134||33134|0
1732649330000|2024-11-26 19:28:50|33159|33129|33154|33134|33159|33134|33149|33129|8
1732649340000|2024-11-26 19:29:00|33149|33129|33154|33129|33154|33134|33149|33129|4
1732649370000|2024-11-26 19:29:30||33134||33134||33134||33134|0
1732649390000|2024-11-26 19:29:50|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732649400000|2024-11-26 19:30:00|33149|33134|33149|33134|33149|33134|33146.5|33131.5|2
1732649410000|2024-11-26 19:30:10|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732649430000|2024-11-26 19:30:30|33144|33129|33146.5|33131.5|33146.5|33131.5|33144|33129|0
1732649440000|2024-11-26 19:30:40|33144|33129|33144|33129|33146.5|33131.5|33144|33129|0
1732649450000|2024-11-26 19:30:50|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|2
1732649460000|2024-11-26 19:31:00|33146.5|33131.5|33144|33129|33146.5|33131.5|33144|33129|0
1732649470000|2024-11-26 19:31:10|33146.5|33131.5|33144|33129|33146.5|33131.5|33144|33129|0
1732649490000|2024-11-26 19:31:30|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732649500000|2024-11-26 19:31:40|33149|33134|33149|33134|33149|33134|33146.5|33131.5|0
1732649520000|2024-11-26 19:32:00|33151.5|33136.5|33149|33134|33151.5|33136.5|33149|33134|0
1732649530000|2024-11-26 19:32:10|33146.5|33131.5|33146.5|33131.5|33149|33134|33146.5|33131.5|0
1732649540000|2024-11-26 19:32:20|33144|33129|33146.5|33131.5|33146.5|33131.5|33144|33129|0
1732649550000|2024-11-26 19:32:30|33144|33129|33149|33134|33149|33134|33144|33129|0
1732649560000|2024-11-26 19:32:40|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732649570000|2024-11-26 19:32:50|33154|33139|33154|33139|33154|33139|33151.5|33136.5|0
1732649600000|2024-11-26 19:33:20|33156.5|33141.5|33159|33144|33159|33144|33156.5|33141.5|0
1732649620000|2024-11-26 19:33:40|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732649640000|2024-11-26 19:34:00|33159|33144|33159|33144|33161.5|33146.5|33156.5|33141.5|0
1732649650000|2024-11-26 19:34:10|33156.5|33141.5|33161.5|33146.5|33161.5|33146.5|33156.5|33141.5|0
1732649660000|2024-11-26 19:34:20|33159|33144|33159|33144|33159|33144|33159|33144|4
1732649670000|2024-11-26 19:34:30|33161.5|33146.5|33159|33144|33161.5|33146.5|33159|33144|0
1732649680000|2024-11-26 19:34:40|33161.5|33146.5|33159|33144|33161.5|33146.5|33159|33144|0
1732649690000|2024-11-26 19:34:50|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732649700000|2024-11-26 19:35:00|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|3
1732649730000|2024-11-26 19:35:30|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|1
1732649750000|2024-11-26 19:35:50|33149|33134|33146.5|33131.5|33149|33134|33146.5|33131.5|2
1732649760000|2024-11-26 19:36:00|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|2
1732649820000|2024-11-26 19:37:00|33149|33134|33149|33134|33149|33134|33149|33134|1
1732649850000|2024-11-26 19:37:30|33151.5|33136.5|33154|33139|33154|33139|33151.5|33136.5|0
1732649860000|2024-11-26 19:37:40|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732649870000|2024-11-26 19:37:50|33149|33134|33149|33134|33149|33134|33149|33134|0
1732649880000|2024-11-26 19:38:00|33151.5|33136.5|33149|33134|33151.5|33136.5|33149|33134|0
1732649890000|2024-11-26 19:38:10|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732649910000|2024-11-26 19:38:30|33149|33134|33149|33134|33149|33134|33149|33134|0
1732649920000|2024-11-26 19:38:40|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33149|33134|0
1732649930000|2024-11-26 19:38:50|33154|33139|33154|33139|33156.5|33141.5|33154|33139|0
1732649940000|2024-11-26 19:39:00|33156.5|33141.5|33154|33139|33156.5|33141.5|33154|33139|0
1732649950000|2024-11-26 19:39:10|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732649960000|2024-11-26 19:39:20|33154|33139|33154|33139|33154|33139|33154|33139|1
1732650010000|2024-11-26 19:40:10|33151.5|33136.5|33154|33139|33154|33139|33151.5|33136.5|0
1732650040000|2024-11-26 19:40:40|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|0
1732650100000|2024-11-26 19:41:40|33159|33144|33159|33144|33159|33144|33159|33144|8
1732650130000|2024-11-26 19:42:10|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|0
1732650150000|2024-11-26 19:42:30|33154|33139|33154|33139|33154|33139|33151.5|33136.5|1
1732650160000|2024-11-26 19:42:40|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732650190000|2024-11-26 19:43:10|33149|33134|33146.5|33131.5|33149|33134|33146.5|33131.5|1
1732650210000|2024-11-26 19:43:30|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|0
1732650250000|2024-11-26 19:44:10|33144|33129|33144|33129|33144|33129|33144|33129|1
1732650270000|2024-11-26 19:44:30|33146.5|33131.5|33146.5|33131.5|33149|33134|33146.5|33131.5|0
1732650280000|2024-11-26 19:44:40|33149|33134|33149|33134|33149|33134|33149|33134|0
1732650290000|2024-11-26 19:44:50|33146.5|33131.5|33149|33134|33149|33134|33146.5|33131.5|0
1732650320000|2024-11-26 19:45:20|33146.5|33131.5|33146.5|33131.5|33149|33134|33146.5|33131.5|0
1732650390000|2024-11-26 19:46:30|33144|33129|33144|33129|33144|33129|33141.5|33126.5|2
1732650400000|2024-11-26 19:46:40|33146.5|33131.5|33149|33134|33149|33134|33146.5|33131.5|0
1732650500000|2024-11-26 19:48:20|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732650530000|2024-11-26 19:48:50|33149|33134|33149|33134|33149|33134|33149|33134|2
1732650540000|2024-11-26 19:49:00|33151.5|33136.5|33154|33139|33154|33139|33151.5|33136.5|0
1732650560000|2024-11-26 19:49:20|33151.5|33136.5|33151.5|33136.5|33154|33139|33151.5|33136.5|0
1732650660000|2024-11-26 19:51:00|||||||||1
1732650730000|2024-11-26 19:52:10|33154|33139|33151.5|33136.5|33156.5|33141.5|33151.5|33136.5|7
1732650750000|2024-11-26 19:52:30|33154|33139|33154|33139|33154|33139|33154|33139|5
1732650780000|2024-11-26 19:53:00|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732650790000|2024-11-26 19:53:10|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|0
1732650800000|2024-11-26 19:53:20|33149|33134|33146.5|33131.5|33149|33134|33146.5|33131.5|2
1732650840000|2024-11-26 19:54:00|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|1
1732650870000|2024-11-26 19:54:30|33144|33129|33144|33129|33146.5|33131.5|33144|33129|1
1732650880000|2024-11-26 19:54:40|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732650900000|2024-11-26 19:55:00|||||||||1
1732650990000|2024-11-26 19:56:30|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|4
1732651000000|2024-11-26 19:56:40|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732651010000|2024-11-26 19:56:50|33139|33124|33141.5|33126.5|33141.5|33126.5|33136.5|33121.5|0
1732651020000|2024-11-26 19:57:00|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|1
1732651030000|2024-11-26 19:57:10|33139|33124|33139|33124|33139|33124|33136.5|33121.5|0
1732651040000|2024-11-26 19:57:20|33141.5|33126.5|33139|33124|33141.5|33126.5|33139|33124|0
1732651050000|2024-11-26 19:57:30|33141.5|33126.5|33139|33124|33141.5|33126.5|33139|33124|0
1732651060000|2024-11-26 19:57:40|||||||||1
1732651070000|2024-11-26 19:57:50|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732651080000|2024-11-26 19:58:00|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732651090000|2024-11-26 19:58:10|33139|33124|33131.5|33116.5|33139|33124|33131.5|33116.5|4
1732651100000|2024-11-26 19:58:20|33134|33119|33134|33119|33134|33119|33134|33119|1
1732651110000|2024-11-26 19:58:30|33136.5|33121.5|33134|33119|33136.5|33121.5|33131.5|33116.5|2
1732651150000|2024-11-26 19:59:10|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732651170000|2024-11-26 19:59:30|33134|33119|33134|33119|33134|33119|33134|33119|3
1732651180000|2024-11-26 19:59:40|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732651200000|2024-11-26 20:00:00|33134|33119|33136.5|33121.5|33136.5|33121.5|33131.5|33116.5|1
1732651240000|2024-11-26 20:00:40|33134|33119|33136.5|33121.5|33136.5|33121.5|33134|33119|0
1732651260000|2024-11-26 20:01:00|33139|33124|33141.5|33126.5|33141.5|33126.5|33139|33124|0
1732651270000|2024-11-26 20:01:10|33139|33124|33139|33124|33139|33124|33139|33124|0
1732651280000|2024-11-26 20:01:20|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33139|33124|0
1732651290000|2024-11-26 20:01:30|33139|33124|33139|33124|33141.5|33126.5|33139|33124|0
1732651300000|2024-11-26 20:01:40|33136.5|33121.5|33139|33124|33139|33124|33136.5|33121.5|0
1732651310000|2024-11-26 20:01:50|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732651320000|2024-11-26 20:02:00|33134|33119|33134|33119|33134|33119|33134|33119|0
1732651330000|2024-11-26 20:02:10|33131.5|33116.5|33136.5|33121.5|33136.5|33121.5|33131.5|33116.5|6
1732651340000|2024-11-26 20:02:20|33134|33119|33139|33124|33139|33124|33134|33119|1
1732651350000|2024-11-26 20:02:30|33136.5|33121.5|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732651370000|2024-11-26 20:02:50|33134|33119|33134|33119|33134|33119|33134|33119|0
1732651380000|2024-11-26 20:03:00|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732651400000|2024-11-26 20:03:20|33134|33119|33134|33119|33136.5|33121.5|33134|33119|0
1732651410000|2024-11-26 20:03:30|33136.5|33121.5|33131.5|33116.5|33136.5|33121.5|33131.5|33116.5|0
1732651420000|2024-11-26 20:03:40|33134|33119|33136.5|33121.5|33136.5|33121.5|33134|33119|2
1732651430000|2024-11-26 20:03:50|33134|33119|33136.5|33121.5|33136.5|33121.5|33134|33119|0
1732651460000|2024-11-26 20:04:20|33139|33124|33139|33124|33139|33124|33139|33124|0
1732651490000|2024-11-26 20:04:50|33141.5|33126.5|33141.5|33126.5|33144|33129|33141.5|33126.5|0
1732651500000|2024-11-26 20:05:00|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|1
1732651510000|2024-11-26 20:05:10|33134|33119|33134|33119|33134|33119|33134|33119|1
1732651520000|2024-11-26 20:05:20|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732651540000|2024-11-26 20:05:40|||||||||1
1732651560000|2024-11-26 20:06:00|33139|33124|33139|33124|33139|33124|33139|33124|0
1732651580000|2024-11-26 20:06:20|33141.5|33126.5|33139|33124|33141.5|33126.5|33139|33124|0
1732651590000|2024-11-26 20:06:30|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732651600000|2024-11-26 20:06:40|33144|33129|33144|33129|33144|33129|33144|33129|0
1732651630000|2024-11-26 20:07:10|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33144|33129|0
1732651670000|2024-11-26 20:07:50|33149|33134|33149|33134|33149|33134|33149|33134|2
1732651680000|2024-11-26 20:08:00|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732651690000|2024-11-26 20:08:10|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|1
1732651710000|2024-11-26 20:08:30|33149|33134|33149|33134|33149|33134|33149|33134|1
1732651720000|2024-11-26 20:08:40|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732651750000|2024-11-26 20:09:10|33144|33129|33144|33129|33146.5|33131.5|33144|33129|0
1732651760000|2024-11-26 20:09:20|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33144|33129|0
1732651790000|2024-11-26 20:09:50|33149|33134|33149|33134|33149|33134|33149|33134|7
1732651820000|2024-11-26 20:10:20|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33149|33134|2
1732651840000|2024-11-26 20:10:40|33149|33134|33151.5|33136.5|33151.5|33136.5|33146.5|33131.5|2
1732651900000|2024-11-26 20:11:40|33149|33134|33149|33134|33149|33134|33149|33134|2
1732651910000|2024-11-26 20:11:50|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|1
1732651920000|2024-11-26 20:12:00|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|1
1732651930000|2024-11-26 20:12:10|||||||||3
1732651950000|2024-11-26 20:12:30|33154|33139|33154|33139|33154|33139|33154|33139|0
1732651970000|2024-11-26 20:12:50|33151.5|33136.5|33151.5|33136.5|33154|33139|33151.5|33136.5|0
1732651980000|2024-11-26 20:13:00|33149|33134|33151.5|33136.5|33151.5|33136.5|33146.5|33131.5|6
1732652000000|2024-11-26 20:13:20|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|0
1732652010000|2024-11-26 20:13:30|33149|33134|33149|33134|33149|33134|33146.5|33131.5|6
1732652020000|2024-11-26 20:13:40|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732652030000|2024-11-26 20:13:50|33154|33139|33154|33139|33154|33139|33154|33139|0
1732652040000|2024-11-26 20:14:00|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33154|33139|0
1732652050000|2024-11-26 20:14:10|33154|33139|33154|33139|33154|33139|33154|33139|0
1732652070000|2024-11-26 20:14:30|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732652090000|2024-11-26 20:14:50|33154|33139|33156.5|33141.5|33156.5|33141.5|33154|33139|0
1732652120000|2024-11-26 20:15:20|33154|33139|33154|33139|33154|33139|33151.5|33136.5|1
1732652130000|2024-11-26 20:15:30|33156.5|33141.5|33154|33139|33156.5|33141.5|33154|33139|0
1732652150000|2024-11-26 20:15:50|33151.5|33136.5|33156.5|33141.5|33156.5|33141.5|33151.5|33136.5|1
1732652180000|2024-11-26 20:16:20|33161.5|33146.5|33156.5|33141.5|33161.5|33146.5|33156.5|33141.5|4
1732652220000|2024-11-26 20:17:00|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|1
1732652230000|2024-11-26 20:17:10|33154|33139|33156.5|33141.5|33156.5|33141.5|33154|33139|2
1732652280000|2024-11-26 20:18:00|33159|33144|33156.5|33141.5|33159|33144|33156.5|33141.5|0
1732652340000|2024-11-26 20:19:00|33159|33144|33156.5|33141.5|33159|33144|33156.5|33141.5|3
1732652360000|2024-11-26 20:19:20|33154|33139|33154|33139|33154|33139|33154|33139|3
1732652380000|2024-11-26 20:19:40|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|0
1732652400000|2024-11-26 20:20:00|33154|33139|33149|33134|33154|33139|33146.5|33131.5|3
1732652420000|2024-11-26 20:20:20|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732652450000|2024-11-26 20:20:50|33149|33134|33146.5|33131.5|33149|33134|33146.5|33131.5|5
1732652510000|2024-11-26 20:21:50|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|4
1732652530000|2024-11-26 20:22:10|33144|33129|33144|33129|33144|33129|33144|33129|6
1732652540000|2024-11-26 20:22:20|33141.5|33126.5|33141.5|33126.5|33144|33129|33141.5|33126.5|0
1732652550000|2024-11-26 20:22:30|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|3
1732652570000|2024-11-26 20:22:50|33139|33124|33141.5|33126.5|33141.5|33126.5|33139|33124|1
1732652610000|2024-11-26 20:23:30|33139|33124|33139|33124|33139|33124|33139|33124|1
1732652630000|2024-11-26 20:23:50|33136.5|33121.5|33136.5|33121.5|33139|33124|33136.5|33121.5|2
1732652640000|2024-11-26 20:24:00|33139|33124|33136.5|33121.5|33141.5|33126.5|33136.5|33121.5|6
1732652650000|2024-11-26 20:24:10|33139|33124|33139|33124|33139|33124|33136.5|33121.5|1
1732652670000|2024-11-26 20:24:30|33141.5|33126.5|33139|33124|33141.5|33126.5|33139|33124|0
1732652680000|2024-11-26 20:24:40|||||||||1
1732652690000|2024-11-26 20:24:50|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|0
1732652720000|2024-11-26 20:25:20|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|2
1732652730000|2024-11-26 20:25:30|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|1
1732652740000|2024-11-26 20:25:40|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732652750000|2024-11-26 20:25:50|33149|33134|33149|33134|33149|33134|33149|33134|0
1732652760000|2024-11-26 20:26:00|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|33151.5|33136.5|0
1732652790000|2024-11-26 20:26:30|33149|33134|33149|33134|33149|33134|33149|33134|2
1732652810000|2024-11-26 20:26:50|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732652820000|2024-11-26 20:27:00|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|2
1732652830000|2024-11-26 20:27:10|33139|33124|33139|33124|33139|33124|33136.5|33121.5|4
1732652840000|2024-11-26 20:27:20|33141.5|33126.5|33141.5|33126.5|33144|33129|33141.5|33126.5|0
1732652860000|2024-11-26 20:27:40|33144|33129|33144|33129|33144|33129|33144|33129|0
1732652880000|2024-11-26 20:28:00|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|0
1732652900000|2024-11-26 20:28:20|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|0
1732652910000|2024-11-26 20:28:30|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|1
1732652920000|2024-11-26 20:28:40|33139|33124|33139|33124|33139|33124|33139|33124|1
1732652940000|2024-11-26 20:29:00|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732652970000|2024-11-26 20:29:30|33139|33124|33139|33124|33139|33124|33139|33124|0
1732652980000|2024-11-26 20:29:40|33141.5|33126.5|33139|33124|33141.5|33126.5|33139|33124|0
1732652990000|2024-11-26 20:29:50|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732653030000|2024-11-26 20:30:30|33144|33129|33144|33129|33144|33129|33144|33129|1
1732653050000|2024-11-26 20:30:50|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|1
1732653060000|2024-11-26 20:31:00|33146.5|33131.5|33144|33129|33146.5|33131.5|33144|33129|0
1732653090000|2024-11-26 20:31:30|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732653120000|2024-11-26 20:32:00|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|6
1732653160000|2024-11-26 20:32:40|33139|33124|33139|33124|33141.5|33126.5|33136.5|33121.5|5
1732653170000|2024-11-26 20:32:50|33136.5|33121.5|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732653180000|2024-11-26 20:33:00|||||||||1
1732653190000|2024-11-26 20:33:10|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|1
1732653210000|2024-11-26 20:33:30|||||||||1
1732653220000|2024-11-26 20:33:40|33139|33124|33139|33124|33141.5|33126.5|33139|33124|4
1732653240000|2024-11-26 20:34:00|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732653290000|2024-11-26 20:34:50|33139|33124|33139|33124|33139|33124|33139|33124|2
1732653310000|2024-11-26 20:35:10|33141.5|33126.5|33144|33129|33144|33129|33141.5|33126.5|3
1732653320000|2024-11-26 20:35:20|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|0
1732653330000|2024-11-26 20:35:30|33139|33124|33139|33124|33139|33124|33136.5|33121.5|1
1732653340000|2024-11-26 20:35:40|||||||||1
1732653350000|2024-11-26 20:35:50|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33139|33124|0
1732653360000|2024-11-26 20:36:00|33139|33124|33139|33124|33139|33124|33139|33124|0
1732653390000|2024-11-26 20:36:30|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|1
1732653400000|2024-11-26 20:36:40|33139|33124|33139|33124|33141.5|33126.5|33136.5|33121.5|1
1732653420000|2024-11-26 20:37:00|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732653450000|2024-11-26 20:37:30|33139|33124|33139|33124|33139|33124|33136.5|33121.5|1
1732653470000|2024-11-26 20:37:50|33136.5|33121.5|33139|33124|33139|33124|33136.5|33121.5|0
1732653480000|2024-11-26 20:38:00|33136.5|33121.5|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732653500000|2024-11-26 20:38:20|33134|33119|33134|33119|33134|33119|33134|33119|0
1732653510000|2024-11-26 20:38:30|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33134|33119|0
1732653530000|2024-11-26 20:38:50|33139|33124|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732653540000|2024-11-26 20:39:00|33139|33124|33139|33124|33139|33124|33136.5|33121.5|0
1732653550000|2024-11-26 20:39:10|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|33136.5|33121.5|0
1732653600000|2024-11-26 20:40:00|33139|33124|33139|33124|33139|33124|33139|33124|0
1732653610000|2024-11-26 20:40:10|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33139|33124|0
1732653660000|2024-11-26 20:41:00|33144|33129|33144|33129|33144|33129|33144|33129|0
1732653670000|2024-11-26 20:41:10|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732653680000|2024-11-26 20:41:20|33149|33134|33149|33134|33149|33134|33149|33134|0
1732653700000|2024-11-26 20:41:40|33146.5|33131.5|33144|33129|33146.5|33131.5|33141.5|33126.5|3
1732653710000|2024-11-26 20:41:50|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732653750000|2024-11-26 20:42:30|33149|33134|33151.5|33136.5|33151.5|33136.5|33149|33134|3
1732653780000|2024-11-26 20:43:00|||||||||1
1732653800000|2024-11-26 20:43:20|33154|33139|33154|33139|33154|33139|33154|33139|3
1732653860000|2024-11-26 20:44:20|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|0
1732653870000|2024-11-26 20:44:30|33159|33144|33156.5|33141.5|33159|33144|33156.5|33141.5|0
1732653930000|2024-11-26 20:45:30|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|2
1732653960000|2024-11-26 20:46:00|33164|33149|33164|33149|33164|33149|33164|33149|0
1732653970000|2024-11-26 20:46:10|33161.5|33146.5|33166.5|33151.5|33166.5|33151.5|33161.5|33146.5|0
1732653980000|2024-11-26 20:46:20|33169|33154|33169|33154|33169|33154|33169|33154|5
1732654000000|2024-11-26 20:46:40|33171.5|33156.5|33171.5|33156.5|33171.5|33156.5|33171.5|33156.5|0
1732654020000|2024-11-26 20:47:00|33169|33154|33161.5|33146.5|33169|33154|33161.5|33146.5|9
1732654030000|2024-11-26 20:47:10|33164|33149|33164|33149|33164|33149|33164|33149|3
1732654040000|2024-11-26 20:47:20|33166.5|33151.5|33166.5|33151.5|33166.5|33151.5|33166.5|33151.5|0
1732654050000|2024-11-26 20:47:30|33169|33154|33166.5|33151.5|33169|33154|33166.5|33151.5|1
1732654070000|2024-11-26 20:47:50|33164|33149|33164|33149|33164|33149|33161.5|33146.5|1
1732654080000|2024-11-26 20:48:00|33161.5|33146.5|33159|33144|33161.5|33146.5|33159|33144|3
1732654120000|2024-11-26 20:48:40|33156.5|33141.5|33159|33144|33159|33144|33156.5|33141.5|3
1732654140000|2024-11-26 20:49:00|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732654150000|2024-11-26 20:49:10|33159|33144|33161.5|33146.5|33161.5|33146.5|33156.5|33141.5|2
1732654160000|2024-11-26 20:49:20|33164|33149|33161.5|33146.5|33164|33149|33161.5|33146.5|0
1732654200000|2024-11-26 20:50:00|33164|33149|33164|33149|33164|33149|33161.5|33146.5|1
1732654210000|2024-11-26 20:50:10|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732654250000|2024-11-26 20:50:50|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|2
1732654280000|2024-11-26 20:51:20|33154|33139|33151.5|33136.5|33154|33139|33151.5|33136.5|3
1732654290000|2024-11-26 20:51:30|33154|33139|33154|33139|33154|33139|33154|33139|3
1732654300000|2024-11-26 20:51:40|33156.5|33141.5|33154|33139|33156.5|33141.5|33154|33139|0
1732654310000|2024-11-26 20:51:50|33159|33144|33159|33144|33159|33144|33159|33144|2
1732654320000|2024-11-26 20:52:00|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732654330000|2024-11-26 20:52:10|33164|33149|33161.5|33146.5|33164|33149|33161.5|33146.5|1
1732654340000|2024-11-26 20:52:20|||||||||1
1732654350000|2024-11-26 20:52:30|33164|33149|33161.5|33146.5|33164|33149|33161.5|33146.5|0
1732654360000|2024-11-26 20:52:40|33164|33149|33164|33149|33164|33149|33164|33149|1
1732654370000|2024-11-26 20:52:50|33161.5|33146.5|33164|33149|33164|33149|33161.5|33146.5|1
1732654380000|2024-11-26 20:53:00|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|0
1732654390000|2024-11-26 20:53:10|33164|33149|33166.5|33151.5|33166.5|33151.5|33164|33149|1
1732654410000|2024-11-26 20:53:30|33169|33154|33166.5|33151.5|33169|33154|33166.5|33151.5|0
1732654440000|2024-11-26 20:54:00|33164|33149|33166.5|33151.5|33166.5|33151.5|33164|33149|0
1732654450000|2024-11-26 20:54:10|33164|33149|33164|33149|33164|33149|33164|33149|0
1732654460000|2024-11-26 20:54:20|33161.5|33146.5|33171.5|33156.5|33171.5|33156.5|33161.5|33146.5|3
1732654470000|2024-11-26 20:54:30|33169|33154|33169|33154|33169|33154|33169|33154|0
1732654480000|2024-11-26 20:54:40|33166.5|33151.5|33171.5|33156.5|33174|33159|33166.5|33151.5|7
1732654490000|2024-11-26 20:54:50|33169|33154|33169|33154|33169|33154|33169|33154|0
1732654500000|2024-11-26 20:55:00|33171.5|33156.5|33166.5|33151.5|33171.5|33156.5|33166.5|33151.5|1
1732654520000|2024-11-26 20:55:20|33164|33149|33164|33149|33164|33149|33164|33149|2
1732654530000|2024-11-26 20:55:30|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|33161.5|33146.5|2
1732654540000|2024-11-26 20:55:40|33159|33144|33159|33144|33159|33144|33159|33144|2
1732654550000|2024-11-26 20:55:50|||||||||3
1732654560000|2024-11-26 20:56:00|33156.5|33141.5|33159|33144|33159|33144|33156.5|33141.5|1
1732654570000|2024-11-26 20:56:10|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|2
1732654600000|2024-11-26 20:56:40|33154|33139|33154|33139|33154|33139|33154|33139|1
1732654620000|2024-11-26 20:57:00|33151.5|33136.5|33149|33134|33151.5|33136.5|33146.5|33131.5|4
1732654630000|2024-11-26 20:57:10|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|33146.5|33131.5|0
1732654640000|2024-11-26 20:57:20|33144|33129|33141.5|33126.5|33144|33129|33139|33124|2
1732654650000|2024-11-26 20:57:30|33139|33124|33139|33124|33139|33124|33139|33124|1
1732654670000|2024-11-26 20:57:50|33136.5|33121.5|33136.5|33121.5|33139|33124|33136.5|33121.5|0
1732654680000|2024-11-26 20:58:00|||||||||1
1732654690000|2024-11-26 20:58:10|33134|33119|33136.5|33121.5|33136.5|33121.5|33134|33119|0
1732654720000|2024-11-26 20:58:40|||||||||3
1732654740000|2024-11-26 20:59:00|||||||||1
1732654750000|2024-11-26 20:59:10|33134|33119|33134|33119|33134|33119|33134|33119|5
1732654770000|2024-11-26 20:59:30|33131.5|33116.5|33129|33114|33131.5|33116.5|33129|33114|2
1732654780000|2024-11-26 20:59:40|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|1
1732654790000|2024-11-26 20:59:50|33139|33124|33139|33124|33139|33124|33139|33124|2
1732654800000|2024-11-26 21:00:00|33141.5|33126.5|33144.2|33104.2|33151.2|33126.5|33141.5|33101.5|0
1732654810000|2024-11-26 21:00:10|33144.3|33104.3|33152.6|33112.6|33152.6|33112.6|33144.3|33104.3|0
1732654820000|2024-11-26 21:00:20|33152.7|33112.7|33155.4|33115.4|33156.8|33116.8|33152.6|33112.6|0
1732654830000|2024-11-26 21:00:30|33156.8|33116.8|33156.8|33116.8|33156.8|33116.8|33155.4|33115.4|0
1732654840000|2024-11-26 21:00:40|33158.2|33118.2|33158.2|33118.2|33158.2|33118.2|33156.8|33116.8|0
1732654850000|2024-11-26 21:00:50|33158.1|33118.1|33158.2|33118.2|33158.2|33118.2|33156.8|33116.8|0
1732654860000|2024-11-26 21:01:00|33159.6|33119.6|33159.6|33119.6|33161|33121|33159.6|33119.6|0
1732654870000|2024-11-26 21:01:10|33161|33121|33162.3|33122.3|33162.3|33122.3|33159.6|33119.6|0
1732654880000|2024-11-26 21:01:20|33161|33121|33159.6|33119.6|33161|33121|33159.6|33119.6|0
1732654890000|2024-11-26 21:01:30|33159.5|33119.5|33161|33121|33162.3|33122.3|33158.9|33118.9|0
1732654900000|2024-11-26 21:01:40|33160.9|33120.9|33156.8|33116.8|33160.9|33120.9|33156.8|33116.8|0
1732654910000|2024-11-26 21:01:50|33158.2|33118.2|33156.8|33116.8|33159.6|33119.6|33156.8|33116.8|0
1732654920000|2024-11-26 21:02:00|33158.2|33118.2|33158.1|33118.1|33159.6|33119.6|33156.8|33116.8|0
1732654930000|2024-11-26 21:02:10|33157.5|33117.5|33159.6|33119.6|33159.6|33119.6|33157.5|33117.5|0
1732654940000|2024-11-26 21:02:20|33160.3|33120.3|33161|33121|33161|33121|33159.6|33119.6|0
1732654950000|2024-11-26 21:02:30|33160.9|33120.9|33161|33121|33161|33121|33159.6|33119.6|0
1732654960000|2024-11-26 21:02:40|33161.7|33121.7|33165.1|33125.1|33166.5|33126.5|33161.7|33121.7|0
1732654970000|2024-11-26 21:02:50|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33162.3|33122.3|0
1732654980000|2024-11-26 21:03:00|33163|33123|33165.1|33125.1|33165.1|33125.1|33163|33123|0
1732655000000|2024-11-26 21:03:20|33164.4|33124.4|33165.1|33125.1|33165.1|33125.1|33163.7|33123.7|0
1732655020000|2024-11-26 21:03:40|33164.4|33124.4|33162.3|33122.3|33164.4|33124.4|33161|33121|0
1732655030000|2024-11-26 21:03:50|33162.4|33122.4|33163.7|33123.7|33163.7|33123.7|33162.4|33122.4|0
1732655040000|2024-11-26 21:04:00|33163|33123|33163.7|33123.7|33163.7|33123.7|33162.3|33122.3|0
1732655050000|2024-11-26 21:04:10|33162.3|33122.3|33162.3|33122.3|33163.7|33123.7|33162.3|33122.3|0
1732655060000|2024-11-26 21:04:20|33162.4|33122.4|33163.7|33123.7|33163.7|33123.7|33162.4|33122.4|0
1732655070000|2024-11-26 21:04:30|33163.8|33123.8|33163.7|33123.7|33165.1|33125.1|33163.7|33123.7|0
1732655080000|2024-11-26 21:04:40|33163|33123|33163.7|33123.7|33163.7|33123.7|33163|33123|0
1732655090000|2024-11-26 21:04:50|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732655100000|2024-11-26 21:05:00|33161.7|33121.7|33161|33121|33161.7|33121.7|33161|33121|0
1732655110000|2024-11-26 21:05:10|33161.7|33121.7|33162.3|33122.3|33162.3|33122.3|33161.7|33121.7|0
1732655120000|2024-11-26 21:05:20|33161|33121|33159.6|33119.6|33161|33121|33159.6|33119.6|0
1732655140000|2024-11-26 21:05:40|33159.5|33119.5|33159.6|33119.6|33159.6|33119.6|33158.2|33118.2|0
1732655150000|2024-11-26 21:05:50|33161|33121|33161|33121|33161|33121|33161|33121|0
1732655160000|2024-11-26 21:06:00|33160.9|33120.9|33159.6|33119.6|33160.9|33120.9|33159.6|33119.6|0
1732655170000|2024-11-26 21:06:10|33161|33121|33159.6|33119.6|33161|33121|33159.6|33119.6|0
1732655180000|2024-11-26 21:06:20|33161|33121|33159.6|33119.6|33161|33121|33159.6|33119.6|0
1732655190000|2024-11-26 21:06:30|33161|33121|33159.6|33119.6|33161|33121|33159.6|33119.6|0
1732655200000|2024-11-26 21:06:40|33161|33121|33161|33121|33161|33121|33161|33121|0
1732655210000|2024-11-26 21:06:50|33162.3|33122.3|33161|33121|33162.3|33122.3|33161|33121|0
1732655220000|2024-11-26 21:07:00|33161.7|33121.7|33162.3|33122.3|33162.3|33122.3|33161.7|33121.7|0
1732655230000|2024-11-26 21:07:10|33161|33121|33161|33121|33161|33121|33161|33121|0
1732655240000|2024-11-26 21:07:20|33161.7|33121.7|33162.3|33122.3|33162.3|33122.3|33161.7|33121.7|0
1732655280000|2024-11-26 21:08:00|33161.7|33121.7|33162.3|33122.3|33162.3|33122.3|33161.7|33121.7|0
1732655290000|2024-11-26 21:08:10|33161|33121|33161|33121|33161|33121|33161|33121|0
1732655300000|2024-11-26 21:08:20|33161.7|33121.7|33162.3|33122.3|33162.3|33122.3|33161|33121|0
1732655310000|2024-11-26 21:08:30|33161|33121|33162.3|33122.3|33162.3|33122.3|33161|33121|0
1732655320000|2024-11-26 21:08:40|33162.4|33122.4|33163.7|33123.7|33163.7|33123.7|33162.4|33122.4|0
1732655330000|2024-11-26 21:08:50|33163.8|33123.8|33166.5|33126.5|33166.5|33126.5|33163.8|33123.8|0
1732655350000|2024-11-26 21:09:10|33165.8|33125.8|33166.5|33126.5|33166.5|33126.5|33165.1|33125.1|0
1732655370000|2024-11-26 21:09:30|33165.1|33125.1|33166.5|33126.5|33166.5|33126.5|33165.1|33125.1|0
1732655380000|2024-11-26 21:09:40|33165.1|33125.1|33166.5|33126.5|33166.5|33126.5|33165.1|33125.1|0
1732655390000|2024-11-26 21:09:50|33166.6|33126.6|33167.9|33127.9|33167.9|33127.9|33166.6|33126.6|0
1732655420000|2024-11-26 21:10:20|33167.2|33127.2|33167.9|33127.9|33167.9|33127.9|33166.5|33126.5|0
1732655430000|2024-11-26 21:10:30|33168.6|33128.6|33170.7|33130.7|33170.7|33130.7|33168.6|33128.6|0
1732655440000|2024-11-26 21:10:40|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|0
1732655450000|2024-11-26 21:10:50|33169.4|33129.4|33169.3|33129.3|33170.7|33130.7|33169.3|33129.3|0
1732655460000|2024-11-26 21:11:00|33169.4|33129.4|33167.9|33127.9|33170.7|33130.7|33167.9|33127.9|0
1732655470000|2024-11-26 21:11:10|33168|33128|33169.3|33129.3|33169.3|33129.3|33168|33128|0
1732655480000|2024-11-26 21:11:20|33168.6|33128.6|33169.3|33129.3|33169.3|33129.3|33167.9|33127.9|0
1732655490000|2024-11-26 21:11:30|33167.9|33127.9|33170.7|33130.7|33170.7|33130.7|33167.9|33127.9|0
1732655500000|2024-11-26 21:11:40|33169.3|33129.3|33170.7|33130.7|33170.7|33130.7|33169.3|33129.3|0
1732655520000|2024-11-26 21:12:00|33172.1|33132.1|33170.7|33130.7|33172.1|33132.1|33170.7|33130.7|0
1732655530000|2024-11-26 21:12:10|33172.1|33132.1|33172.1|33132.1|33172.1|33132.1|33172.1|33132.1|0
1732655540000|2024-11-26 21:12:20|33172.8|33132.8|33170.7|33130.7|33173.5|33133.5|33170.7|33130.7|0
1732655600000|2024-11-26 21:13:20|33172.1|33132.1|33172.1|33132.1|33172.1|33132.1|33172.1|33132.1|0
1732655610000|2024-11-26 21:13:30|33171.4|33131.4|33172.1|33132.1|33173.5|33133.5|33171.4|33131.4|0
1732655630000|2024-11-26 21:13:50|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|0
1732655640000|2024-11-26 21:14:00|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|0
1732655690000|2024-11-26 21:14:50|33169.4|33129.4|33170.7|33130.7|33170.7|33130.7|33169.4|33129.4|0
1732655700000|2024-11-26 21:15:00|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33171.4|33131.4|0
1732655710000|2024-11-26 21:15:10|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|0
1732655730000|2024-11-26 21:15:30|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|0
1732655740000|2024-11-26 21:15:40|33168.6|33128.6|33169.3|33129.3|33169.3|33129.3|33168.6|33128.6|0
1732655810000|2024-11-26 21:16:50|33168.6|33128.6|33165.1|33125.1|33168.6|33128.6|33165.1|33125.1|0
1732655840000|2024-11-26 21:17:20|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1732655850000|2024-11-26 21:17:30|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732655860000|2024-11-26 21:17:40|33162.4|33122.4|33162.3|33122.3|33163|33123|33162.3|33122.3|0
1732655880000|2024-11-26 21:18:00|33161|33121|33161|33121|33161|33121|33161|33121|0
1732655890000|2024-11-26 21:18:10|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732655900000|2024-11-26 21:18:20|33162.4|33122.4|33165.1|33125.1|33165.1|33125.1|33162.4|33122.4|0
1732655910000|2024-11-26 21:18:30|33165.2|33125.2|33169.3|33129.3|33169.3|33129.3|33165.2|33125.2|0
1732655920000|2024-11-26 21:18:40|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|0
1732655950000|2024-11-26 21:19:10|33168.6|33128.6|33169.3|33129.3|33169.3|33129.3|33168.6|33128.6|0
1732655960000|2024-11-26 21:19:20|33167.9|33127.9|33166.5|33126.5|33167.9|33127.9|33166.5|33126.5|0
1732655970000|2024-11-26 21:19:30|33166.6|33126.6|33169.3|33129.3|33170.7|33130.7|33166.6|33126.6|0
1732655980000|2024-11-26 21:19:40|33170|33130|33170.7|33130.7|33170.7|33130.7|33170|33130|0
1732655990000|2024-11-26 21:19:50|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|0
1732656000000|2024-11-26 21:20:00|33170|33130|33170.7|33130.7|33170.7|33130.7|33169.3|33129.3|0
1732656010000|2024-11-26 21:20:10|33171.4|33131.4|33171.4|33131.4|33172.1|33132.1|33170.7|33130.7|0
1732656020000|2024-11-26 21:20:20|33172.1|33132.1|33173.5|33133.5|33173.5|33133.5|33172.1|33132.1|0
1732656030000|2024-11-26 21:20:30|33174.2|33134.2|33174.9|33134.9|33174.9|33134.9|33173.5|33133.5|0
1732656040000|2024-11-26 21:20:40|33175.6|33135.6|33174.9|33134.9|33175.6|33135.6|33174.9|33134.9|0
1732656050000|2024-11-26 21:20:50|33174.8|33134.8|33174.9|33134.9|33174.9|33134.9|33173.5|33133.5|0
1732656060000|2024-11-26 21:21:00|33174.2|33134.2|33174.9|33134.9|33174.9|33134.9|33174.2|33134.2|0
1732656070000|2024-11-26 21:21:10|33174.2|33134.2|33173.5|33133.5|33174.9|33134.9|33173.5|33133.5|0
1732656080000|2024-11-26 21:21:20|33173.4|33133.4|33172.1|33132.1|33173.4|33133.4|33172.1|33132.1|0
1732656090000|2024-11-26 21:21:30|33173.5|33133.5|33172.1|33132.1|33173.5|33133.5|33172.1|33132.1|0
1732656120000|2024-11-26 21:22:00|33172.2|33132.2|33174.9|33134.9|33174.9|33134.9|33172.2|33132.2|0
1732656130000|2024-11-26 21:22:10|33175.6|33135.6|33172.1|33132.1|33175.6|33135.6|33172.1|33132.1|0
1732656150000|2024-11-26 21:22:30|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33171.4|33131.4|0
1732656160000|2024-11-26 21:22:40|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33171.4|33131.4|0
1732656190000|2024-11-26 21:23:10|33172.8|33132.8|33172.1|33132.1|33172.8|33132.8|33172.1|33132.1|0
1732656200000|2024-11-26 21:23:20|33173.5|33133.5|33172.1|33132.1|33173.5|33133.5|33172.1|33132.1|0
1732656210000|2024-11-26 21:23:30|33173.5|33133.5|33173.5|33133.5|33173.5|33133.5|33173.5|33133.5|0
1732656230000|2024-11-26 21:23:50|33174.2|33134.2|33174.9|33134.9|33174.9|33134.9|33174.2|33134.2|0
1732656260000|2024-11-26 21:24:20|33174.8|33134.8|33173.5|33133.5|33174.8|33134.8|33173.5|33133.5|0
1732656270000|2024-11-26 21:24:30|33173.4|33133.4|33173.5|33133.5|33173.5|33133.5|33172.1|33132.1|0
1732656320000|2024-11-26 21:25:20|33174.2|33134.2|33174.9|33134.9|33174.9|33134.9|33174.2|33134.2|0
1732656360000|2024-11-26 21:26:00|33176.3|33136.3|33174.9|33134.9|33176.3|33136.3|33174.9|33134.9|0
1732656390000|2024-11-26 21:26:30|33174.2|33134.2|33174.2|33134.2|33174.2|33134.2|33174.2|33134.2|0
1732656400000|2024-11-26 21:26:40|33173.5|33133.5|33174.9|33134.9|33174.9|33134.9|33173.5|33133.5|0
1732656440000|2024-11-26 21:27:20|33174.2|33134.2|33174.9|33134.9|33174.9|33134.9|33174.2|33134.2|0
1732656500000|2024-11-26 21:28:20|33174.2|33134.2|33173.5|33133.5|33174.2|33134.2|33173.5|33133.5|0
1732656510000|2024-11-26 21:28:30|33172.8|33132.8|33172.1|33132.1|33172.8|33132.8|33172.1|33132.1|0
1732656590000|2024-11-26 21:29:50|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.8|33132.8|0
1732656600000|2024-11-26 21:30:00|33173.4|33133.4|33170.7|33130.7|33173.4|33133.4|33170.7|33130.7|0
1732656640000|2024-11-26 21:30:40|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|0
1732656650000|2024-11-26 21:30:50|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|0
1732656660000|2024-11-26 21:31:00|33168|33128|33169.3|33129.3|33169.3|33129.3|33168|33128|0
1732656700000|2024-11-26 21:31:40|33170|33130|33170.7|33130.7|33170.7|33130.7|33170|33130|0
1732656710000|2024-11-26 21:31:50|33170|33130|33169.3|33129.3|33170|33130|33169.3|33129.3|0
1732656730000|2024-11-26 21:32:10|33170|33130|33169.3|33129.3|33170|33130|33169.3|33129.3|0
1732656760000|2024-11-26 21:32:40|33168.6|33128.6|33167.9|33127.9|33168.6|33128.6|33167.9|33127.9|0
1732656770000|2024-11-26 21:32:50|33168.6|33128.6|33167.9|33127.9|33168.6|33128.6|33167.9|33127.9|0
1732656790000|2024-11-26 21:33:10|33166.5|33126.5|33167.9|33127.9|33167.9|33127.9|33166.5|33126.5|0
1732656820000|2024-11-26 21:33:40|33168.6|33128.6|33170.7|33130.7|33170.7|33130.7|33167.9|33127.9|0
1732656850000|2024-11-26 21:34:10|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33170.7|33130.7|0
1732656890000|2024-11-26 21:34:50|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|0
1732656900000|2024-11-26 21:35:00|33172.1|33132.1|33170.7|33130.7|33172.1|33132.1|33170.7|33130.7|0
1732656930000|2024-11-26 21:35:30|33170|33130|33169.3|33129.3|33170|33130|33169.3|33129.3|0
1732656950000|2024-11-26 21:35:50|33169.4|33129.4|33170.7|33130.7|33170.7|33130.7|33169.4|33129.4|0
1732656980000|2024-11-26 21:36:20|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33170.7|33130.7|0
1732656990000|2024-11-26 21:36:30|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|0
1732657020000|2024-11-26 21:37:00|33172.1|33132.1|33172.1|33132.1|33172.1|33132.1|33172.1|33132.1|0
1732657090000|2024-11-26 21:38:10|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.8|33132.8|0
1732657120000|2024-11-26 21:38:40|33172.8|33132.8|33172.1|33132.1|33172.8|33132.8|33172.1|33132.1|0
1732657140000|2024-11-26 21:39:00|33171.4|33131.4|33170.7|33130.7|33171.4|33131.4|33170.7|33130.7|0
1732657160000|2024-11-26 21:39:20|33172.1|33132.1|33170.7|33130.7|33172.1|33132.1|33170.7|33130.7|0
1732657170000|2024-11-26 21:39:30|33171.4|33131.4|33170.7|33130.7|33171.4|33131.4|33170.7|33130.7|0
1732657190000|2024-11-26 21:39:50|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33171.4|33131.4|0
1732657300000|2024-11-26 21:41:40|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.1|33132.1|0
1732657310000|2024-11-26 21:41:50|33172.8|33132.8|33172.1|33132.1|33173.5|33133.5|33172.1|33132.1|0
1732657320000|2024-11-26 21:42:00|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170|33130|0
1732657380000|2024-11-26 21:43:00|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33171.4|33131.4|0
1732657410000|2024-11-26 21:43:30|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|0
1732657420000|2024-11-26 21:43:40|33171.4|33131.4|33172.1|33132.1|33172.1|33132.1|33171.4|33131.4|0
1732657450000|2024-11-26 21:44:10|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.8|33132.8|0
1732657480000|2024-11-26 21:44:40|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|0
1732657500000|2024-11-26 21:45:00|33174.8|33134.8|33173.5|33133.5|33174.8|33134.8|33173.5|33133.5|0
1732657530000|2024-11-26 21:45:30|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|0
1732657570000|2024-11-26 21:46:10|33175.6|33135.6|33174.9|33134.9|33175.6|33135.6|33174.9|33134.9|0
1732657580000|2024-11-26 21:46:20|33176.3|33136.3|33174.9|33134.9|33176.3|33136.3|33174.9|33134.9|0
1732657600000|2024-11-26 21:46:40|33176.3|33136.3|33176.3|33136.3|33176.3|33136.3|33176.3|33136.3|0
1732657610000|2024-11-26 21:46:50|33175.6|33135.6|33176.3|33136.3|33176.3|33136.3|33174.9|33134.9|0
1732657620000|2024-11-26 21:47:00|33176.2|33136.2|33176.3|33136.3|33176.3|33136.3|33174.9|33134.9|0
1732657630000|2024-11-26 21:47:10|33177.7|33137.7|33176.3|33136.3|33177.7|33137.7|33176.3|33136.3|0
1732657640000|2024-11-26 21:47:20|33175.6|33135.6|33174.9|33134.9|33175.6|33135.6|33174.9|33134.9|0
1732657660000|2024-11-26 21:47:40|33174.2|33134.2|33174.2|33134.2|33174.2|33134.2|33174.2|33134.2|0
1732657670000|2024-11-26 21:47:50|33173.5|33133.5|33174.9|33134.9|33174.9|33134.9|33173.5|33133.5|0
1732657690000|2024-11-26 21:48:10|33174.8|33134.8|33173.5|33133.5|33174.8|33134.8|33173.5|33133.5|0
1732657710000|2024-11-26 21:48:30|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|0
1732657720000|2024-11-26 21:48:40|33174.2|33134.2|33173.5|33133.5|33174.2|33134.2|33173.5|33133.5|0
1732657770000|2024-11-26 21:49:30|33174.2|33134.2|33173.5|33133.5|33174.2|33134.2|33173.5|33133.5|0
1732657780000|2024-11-26 21:49:40|33174.2|33134.2|33173.5|33133.5|33174.9|33134.9|33173.5|33133.5|0
1732657790000|2024-11-26 21:49:50|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.8|33132.8|0
1732657800000|2024-11-26 21:50:00|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.8|33132.8|0
1732657810000|2024-11-26 21:50:10|33172.8|33132.8|33173.5|33133.5|33173.5|33133.5|33172.1|33132.1|0
1732657830000|2024-11-26 21:50:30|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|33174.9|33134.9|0
1732657940000|2024-11-26 21:52:20|33176.3|33136.3|33176.3|33136.3|33176.3|33136.3|33176.3|33136.3|0
1732657950000|2024-11-26 21:52:30|33175.6|33135.6|33174.9|33134.9|33175.6|33135.6|33174.9|33134.9|0
1732657960000|2024-11-26 21:52:40|33175.6|33135.6|33176.3|33136.3|33176.3|33136.3|33175.6|33135.6|0
1732657970000|2024-11-26 21:52:50|33176.2|33136.2|33176.3|33136.3|33176.3|33136.3|33174.9|33134.9|0
1732658000000|2024-11-26 21:53:20|33176.2|33136.2|33174.9|33134.9|33176.2|33136.2|33174.9|33134.9|0
1732658010000|2024-11-26 21:53:30|33171.5|33131.5|33174.9|33134.9|33174.9|33134.9|33171.5|33131.5|0
1732658070000|2024-11-26 21:54:30|33175.6|33135.6|33176.3|33136.3|33176.3|33136.3|33175.6|33135.6|0
1732658110000|2024-11-26 21:55:10|33177.7|33137.7|33177.7|33137.7|33177.7|33137.7|33177.7|33137.7|0
1732658120000|2024-11-26 21:55:20|33177.6|33137.6|33174.9|33134.9|33177.6|33137.6|33174.9|33134.9|0
1732658160000|2024-11-26 21:56:00|33175.6|33135.6|33176.3|33136.3|33176.3|33136.3|33175.6|33135.6|0
1732658220000|2024-11-26 21:57:00|33175.6|33135.6|33174.9|33134.9|33175.6|33135.6|33174.9|33134.9|0
1732658230000|2024-11-26 21:57:10|33174.2|33134.2|33173.5|33133.5|33174.9|33134.9|33173.5|33133.5|0
1732658310000|2024-11-26 21:58:30|33173.4|33133.4|33172.1|33132.1|33173.4|33133.4|33172.1|33132.1|0
1732658330000|2024-11-26 21:58:50|33172.8|33132.8|33172.8|33132.8|33173.5|33133.5|33172.8|33132.8|0
1732658340000|2024-11-26 21:59:00|33172.1|33132.1|33173.5|33133.5|33173.5|33133.5|33172.1|33132.1|0
1732658350000|2024-11-26 21:59:10|33173.4|33133.4|33170.7|33130.7|33173.4|33133.4|33170.7|33130.7|0
1732658360000|2024-11-26 21:59:20|33172.1|33132.1|33170.7|33130.7|33172.1|33132.1|33169.3|33129.3|0
1732658370000|2024-11-26 21:59:30|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|33169.3|33129.3|0
1732658380000|2024-11-26 21:59:40|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|0
1732658390000|2024-11-26 21:59:50|33168.6|33128.6|33167.2|33127.2|33170|33130|33167.2|33127.2|0
1732658400000|2024-11-26 22:00:00|33167.3|33127.3|33168.6|33128.6|33168.6|33128.6|33167.3|33127.3|0
1732658490000|2024-11-26 22:01:30|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|33167.9|33127.9|0
1732658550000|2024-11-26 22:02:30|33167.2|33127.2|33167.2|33127.2|33167.2|33127.2|33167.2|33127.2|0
1732658660000|2024-11-26 22:04:20|33167.9|33127.9|33169.3|33129.3|33169.3|33129.3|33167.9|33127.9|0
1732658670000|2024-11-26 22:04:30|33168.6|33128.6|33168.6|33128.6|33169.3|33129.3|33168.6|33128.6|0
1732658710000|2024-11-26 22:05:10|33167.2|33127.2|33167.2|33127.2|33167.2|33127.2|33167.2|33127.2|0
1732658720000|2024-11-26 22:05:20|33167.9|33127.9|33167.9|33127.9|33170|33130|33167.9|33127.9|0
1732658730000|2024-11-26 22:05:30|33168.6|33128.6|33168.6|33128.6|33168.6|33128.6|33168.6|33128.6|0
1732658760000|2024-11-26 22:06:00|33167.2|33127.2|33165.8|33125.8|33167.2|33127.2|33165.8|33125.8|0
1732658800000|2024-11-26 22:06:40|33163.8|33123.8|33163.8|33123.8|33163.8|33123.8|33163.8|33123.8|0
1732658810000|2024-11-26 22:06:50|33163.7|33123.7|33163|33123|33163.7|33123.7|33163|33123|0
1732658830000|2024-11-26 22:07:10|33163.2|33123.2|33162.4|33122.4|33166.5|33126.5|33162.4|33122.4|0
1732658840000|2024-11-26 22:07:20|33162.3|33122.3|33161|33121|33162.3|33122.3|33160.3|33120.3|0
1732658860000|2024-11-26 22:07:40|33161.1|33121.1|33165.1|33125.1|33165.1|33125.1|33161.1|33121.1|0
1732658890000|2024-11-26 22:08:10|33165.8|33125.8|33165.8|33125.8|33165.8|33125.8|33165.8|33125.8|0
1732658950000|2024-11-26 22:09:10|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|33166.5|33126.5|0
1732658960000|2024-11-26 22:09:20|33166.4|33126.4|33163|33123|33166.4|33126.4|33163|33123|0
1732659060000|2024-11-26 22:11:00|33163.1|33123.1|33163.1|33123.1|33163.1|33123.1|33163.1|33123.1|0
1732659110000|2024-11-26 22:11:50|33164.4|33124.4|33164.4|33124.4|33164.4|33124.4|33164.4|33124.4|0
1732659130000|2024-11-26 22:12:10|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1732659160000|2024-11-26 22:12:40|33163.8|33123.8|33164.4|33124.4|33164.4|33124.4|33163.8|33123.8|0
1732659170000|2024-11-26 22:12:50|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1732659180000|2024-11-26 22:13:00|33163.8|33123.8|33163.7|33123.7|33165.8|33125.8|33163.7|33123.7|0
1732659250000|2024-11-26 22:14:10|33163.8|33123.8|33163.8|33123.8|33163.8|33123.8|33163.8|33123.8|0
1732659280000|2024-11-26 22:14:40|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1732659330000|2024-11-26 22:15:30|33163|33123|33163|33123|33163|33123|33163|33123|0
1732659380000|2024-11-26 22:16:20|33163.1|33123.1|33165.8|33125.8|33165.8|33125.8|33163.1|33123.1|0
1732659860000|2024-11-26 22:24:20|33165.7|33125.7|33161.7|33121.7|33165.7|33125.7|33161.7|33121.7|0
1732659870000|2024-11-26 22:24:30|33161.6|33121.6|33162.4|33122.4|33162.4|33122.4|33160.3|33120.3|0
1732659900000|2024-11-26 22:25:00|33163.7|33123.7|33164.4|33124.4|33164.4|33124.4|33163.7|33123.7|0
1732659910000|2024-11-26 22:25:10|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732659940000|2024-11-26 22:25:40|33162.4|33122.4|33163|33123|33163|33123|33162.4|33122.4|0
1732659960000|2024-11-26 22:26:00|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|0
1732659970000|2024-11-26 22:26:10|33161.6|33121.6|33161|33121|33161.6|33121.6|33161|33121|0
1732660000000|2024-11-26 22:26:40|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732660070000|2024-11-26 22:27:50|33160.3|33120.3|33160.3|33120.3|33160.9|33120.9|33160.3|33120.3|0
1732660090000|2024-11-26 22:28:10|33161|33121|33161|33121|33161|33121|33161|33121|0
1732660100000|2024-11-26 22:28:20|33161.6|33121.6|33161.6|33121.6|33161.6|33121.6|33161.6|33121.6|0
1732660120000|2024-11-26 22:28:40|33158.9|33118.9|33158.9|33118.9|33158.9|33118.9|33158.9|33118.9|0
1732660210000|2024-11-26 22:30:10|33159.6|33119.6|33160.9|33120.9|33160.9|33120.9|33159.6|33119.6|0
1732660220000|2024-11-26 22:30:20|33161|33121|33160.9|33120.9|33161|33121|33160.9|33120.9|0
1732660230000|2024-11-26 22:30:30|33161|33121|33161|33121|33161|33121|33161|33121|0
1732660240000|2024-11-26 22:30:40|33161.7|33121.7|33163.7|33123.7|33163.7|33123.7|33161.7|33121.7|0
1732660250000|2024-11-26 22:30:50|33161.7|33121.7|33161|33121|33161.7|33121.7|33161|33121|0
1732660310000|2024-11-26 22:31:50|33161.6|33121.6|33161.6|33121.6|33161.6|33121.6|33161.6|33121.6|0
1732660340000|2024-11-26 22:32:20|33161.7|33121.7|33163|33123|33163|33123|33161.7|33121.7|0
1732660350000|2024-11-26 22:32:30|33163.1|33123.1|33163|33123|33164.4|33124.4|33163|33123|0
1732660360000|2024-11-26 22:32:40|33161.6|33121.6|33163|33123|33163|33123|33161.6|33121.6|0
1732660410000|2024-11-26 22:33:30|33163.1|33123.1|33163.7|33123.7|33163.7|33123.7|33163.1|33123.1|0
1732660550000|2024-11-26 22:35:50|33163|33123|33163|33123|33163|33123|33163|33123|0
1732660580000|2024-11-26 22:36:20|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|0
1732660600000|2024-11-26 22:36:40|33163|33123|33161.6|33121.6|33163|33123|33161.6|33121.6|0
1732660640000|2024-11-26 22:37:20|33160.3|33120.3|33161|33121|33161|33121|33160.3|33120.3|0
1732660650000|2024-11-26 22:37:30|33162.3|33122.3|33162.4|33122.4|33162.4|33122.4|33162.3|33122.3|0
1732660660000|2024-11-26 22:37:40|33163|33123|33163|33123|33163|33123|33163|33123|0
1732660670000|2024-11-26 22:37:50|33162.4|33122.4|33161|33121|33162.4|33122.4|33161|33121|0
1732660720000|2024-11-26 22:38:40|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732660800000|2024-11-26 22:40:00|33162.4|33122.4|33162.4|33122.4|33162.4|33122.4|33162.3|33122.3|0
1732660860000|2024-11-26 22:41:00|33163|33123|33163|33123|33163|33123|33163|33123|0
1732660910000|2024-11-26 22:41:50|33163.1|33123.1|33164.4|33124.4|33164.4|33124.4|33163.1|33123.1|0
1732660920000|2024-11-26 22:42:00|33164.5|33124.5|33165.1|33125.1|33165.1|33125.1|33164.5|33124.5|0
1732660970000|2024-11-26 22:42:50|33164.4|33124.4|33164.4|33124.4|33164.4|33124.4|33164.4|33124.4|0
1732661000000|2024-11-26 22:43:20|33163.1|33123.1|33163.1|33123.1|33163.1|33123.1|33163.1|33123.1|0
1732661060000|2024-11-26 22:44:20|33163|33123|33161.7|33121.7|33163|33123|33161.7|33121.7|0
1732661090000|2024-11-26 22:44:50|33161.6|33121.6|33161|33121|33161.6|33121.6|33161|33121|0
1732661110000|2024-11-26 22:45:10|33160.9|33120.9|33160.9|33120.9|33160.9|33120.9|33160.9|33120.9|0
1732661280000|2024-11-26 22:48:00|33161|33121|33161.7|33121.7|33161.7|33121.7|33161|33121|0
1732661300000|2024-11-26 22:48:20|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732661310000|2024-11-26 22:48:30|33162.4|33122.4|33162.4|33122.4|33162.4|33122.4|33162.4|33122.4|0
1732661320000|2024-11-26 22:48:40|33163.1|33123.1|33165.1|33125.1|33165.1|33125.1|33163.1|33123.1|0
1732661360000|2024-11-26 22:49:20|33165|33125|33162.3|33122.3|33165|33125|33162.3|33122.3|0
1732661400000|2024-11-26 22:50:00|33162.4|33122.4|33162.4|33122.4|33162.4|33122.4|33162.4|33122.4|0
1732661500000|2024-11-26 22:51:40|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|0
1732661570000|2024-11-26 22:52:50|33163|33123|33163|33123|33163|33123|33163|33123|0
1732661630000|2024-11-26 22:53:50|33163.1|33123.1|33163.7|33123.7|33163.7|33123.7|33163.1|33123.1|0
1732661890000|2024-11-26 22:58:10|33163|33123|33163|33123|33163|33123|33163|33123|0
1732661960000|2024-11-26 22:59:20|33163.1|33123.1|33165.1|33125.1|33165.1|33125.1|33163.1|33123.1|0
1732661970000|2024-11-26 22:59:30|33163.7|33123.7|33163.7|33123.7|33163.7|33123.7|33162.4|33122.4|0
1732661990000|2024-11-26 22:59:50|33163.8|33123.8|33163.7|33123.7|33164.4|33124.4|33163.7|33123.7|0
1732662000000|2024-11-26 23:00:00|33163.8|33123.8|33163|33123|33165.8|33125.8|33163|33123|0
1732662010000|2024-11-26 23:00:10|33163.1|33123.1|33159.6|33119.6|33163.7|33123.7|33159.6|33119.6|0
1732662020000|2024-11-26 23:00:20|33159.5|33119.5|33155.4|33115.4|33159.6|33119.6|33155.4|33115.4|0
1732662030000|2024-11-26 23:00:30|33156.1|33116.1|33151.9|33111.9|33156.1|33116.1|33151.2|33111.2|0
1732662040000|2024-11-26 23:00:40|33151.2|33111.2|33144.2|33104.2|33151.2|33111.2|33144.2|33104.2|0
1732662050000|2024-11-26 23:00:50|33143.5|33103.5|33144.2|33104.2|33144.2|33104.2|33142.9|33102.9|0
1732662060000|2024-11-26 23:01:00|33143.5|33103.5|33140.8|33100.8|33144.2|33104.2|33140.1|33100.1|0
1732662070000|2024-11-26 23:01:10|33141.5|33101.5|33148.4|33108.4|33148.4|33108.4|33140.8|33100.8|0
1732662080000|2024-11-26 23:01:20|33147.7|33107.7|33146.3|33106.3|33148.4|33108.4|33145.6|33105.6|0
1732662090000|2024-11-26 23:01:30|33145.6|33105.6|33149.8|33109.8|33149.8|33109.8|33145.6|33105.6|0
1732662100000|2024-11-26 23:01:40|33148.4|33108.4|33147|33107|33149.8|33109.8|33147|33107|0
1732662110000|2024-11-26 23:01:50|33145.6|33105.6|33148.4|33108.4|33148.4|33108.4|33145.6|33105.6|0
1732662120000|2024-11-26 23:02:00|33149.1|33109.1|33148.4|33108.4|33149.1|33109.1|33147.7|33107.7|0
1732662130000|2024-11-26 23:02:10|33148.5|33108.5|33151.2|33111.2|33151.2|33111.2|33148.4|33108.4|0
1732662140000|2024-11-26 23:02:20|33151.9|33111.9|33151.2|33111.2|33152.6|33112.6|33151.2|33111.2|0
1732662150000|2024-11-26 23:02:30|33150.5|33110.5|33151.2|33111.2|33151.9|33111.9|33149.8|33109.8|0
1732662160000|2024-11-26 23:02:40|33151.9|33111.9|33153.3|33113.3|33154|33114|33151.9|33111.9|0
1732662170000|2024-11-26 23:02:50|33152.6|33112.6|33154|33114|33154|33114|33152.6|33112.6|0
1732662180000|2024-11-26 23:03:00|33153.9|33113.9|33154|33114|33154|33114|33152.6|33112.6|0
1732662190000|2024-11-26 23:03:10|33153.3|33113.3|33153.3|33113.3|33154|33114|33152.6|33112.6|0
1732662200000|2024-11-26 23:03:20|33154|33114|33152.6|33112.6|33154|33114|33152.6|33112.6|0
1732662210000|2024-11-26 23:03:30|33153.3|33113.3|33154|33114|33154|33114|33152.6|33112.6|0
1732662220000|2024-11-26 23:03:40|33153.3|33113.3|33156.1|33116.1|33156.1|33116.1|33153.3|33113.3|0
1732662230000|2024-11-26 23:03:50|33156.8|33116.8|33156.8|33116.8|33156.8|33116.8|33156.8|33116.8|0
1732662240000|2024-11-26 23:04:00|33157.5|33117.5|33157.5|33117.5|33158.2|33118.2|33157.5|33117.5|0
1732662250000|2024-11-26 23:04:10|33156.8|33116.8|33159.6|33119.6|33159.6|33119.6|33156.8|33116.8|0
1732662260000|2024-11-26 23:04:20|33160.3|33120.3|33161|33121|33161|33121|33160.3|33120.3|0
1732662270000|2024-11-26 23:04:30|33161.7|33121.7|33161.7|33121.7|33162.3|33122.3|33161|33121|0
1732662280000|2024-11-26 23:04:40|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|0
1732662290000|2024-11-26 23:04:50|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|33161|33121|0
1732662300000|2024-11-26 23:05:00|33162.3|33122.3|33162.3|33122.3|33162.3|33122.3|33161.7|33121.7|0
1732662310000|2024-11-26 23:05:10|33161|33121|33161.7|33121.7|33161.7|33121.7|33161|33121|0
1732662320000|2024-11-26 23:05:20|33161.6|33121.6|33162.3|33122.3|33162.3|33122.3|33161|33121|0
1732662330000|2024-11-26 23:05:30|33161.7|33121.7|33164.4|33124.4|33164.4|33124.4|33161|33121|0
1732662340000|2024-11-26 23:05:40|33163.7|33123.7|33163.7|33123.7|33165.1|33125.1|33162.3|33122.3|0
1732662350000|2024-11-26 23:05:50|33163|33123|33163.7|33123.7|33164.4|33124.4|33163|33123|0
1732662360000|2024-11-26 23:06:00|33163|33123|33163.7|33123.7|33163.7|33123.7|33163|33123|0
1732662370000|2024-11-26 23:06:10|33163|33123|33163.7|33123.7|33164.4|33124.4|33163|33123|0
1732662390000|2024-11-26 23:06:30|33163.8|33123.8|33163.7|33123.7|33164.4|33124.4|33163.7|33123.7|0
1732662420000|2024-11-26 23:07:00|33162.3|33122.3|33161.7|33121.7|33162.3|33122.3|33161.7|33121.7|0
1732662430000|2024-11-26 23:07:10|33161.6|33121.6|33164.6|33124.6|33164.6|33124.6|33159.6|33119.6|0
1732662440000|2024-11-26 23:07:20|33165.2|33125.2|33166.6|33126.6|33166.6|33126.6|33165.2|33125.2|0
1732662460000|2024-11-26 23:07:40|33165.9|33125.9|33165.9|33125.9|33165.9|33125.9|33165.2|33125.2|0
1732662470000|2024-11-26 23:07:50|33165.2|33125.2|33165.2|33125.2|33166.6|33126.6|33165.2|33125.2|0
1732662490000|2024-11-26 23:08:10|33165.3|33125.3|33170.8|33130.8|33170.8|33130.8|33165.3|33125.3|0
1732662500000|2024-11-26 23:08:20|33171.5|33131.5|33170.8|33130.8|33171.5|33131.5|33170.8|33130.8|0
1732662520000|2024-11-26 23:08:40|33171.5|33131.5|33175|33135|33176.4|33136.4|33170.8|33130.8|0
1732662530000|2024-11-26 23:08:50|33175.7|33135.7|33176.4|33136.4|33176.4|33136.4|33173.6|33133.6|0
1732662540000|2024-11-26 23:09:00|33176.3|33136.3|33174.3|33134.3|33176.3|33136.3|33173.6|33133.6|0
1732662550000|2024-11-26 23:09:10|33173.6|33133.6|33173.6|33133.6|33174.3|33134.3|33173.6|33133.6|0
1732662560000|2024-11-26 23:09:20|33172.9|33132.9|33172.2|33132.2|33172.9|33132.9|33172.2|33132.2|0
1732662570000|2024-11-26 23:09:30|33170.8|33130.8|33171.5|33131.5|33172.2|33132.2|33170.8|33130.8|0
1732662580000|2024-11-26 23:09:40|33172.2|33132.2|33172.2|33132.2|33172.2|33132.2|33171.5|33131.5|0
1732662600000|2024-11-26 23:10:00|33172.9|33132.9|33174.3|33134.3|33174.3|33134.3|33172.9|33132.9|0
1732662610000|2024-11-26 23:10:10|33173.6|33133.6|33175|33135|33175|33135|33173.6|33133.6|0
1732662620000|2024-11-26 23:10:20|33176.4|33136.4|33176.4|33136.4|33176.4|33136.4|33175.7|33135.7|0
1732662630000|2024-11-26 23:10:30|33177.1|33137.1|33177.8|33137.8|33177.8|33137.8|33177.1|33137.1|0
1732662640000|2024-11-26 23:10:40|33177.7|33137.7|33176.4|33136.4|33177.7|33137.7|33176.4|33136.4|0
1732662660000|2024-11-26 23:11:00|33176.3|33136.3|33176.4|33136.4|33176.4|33136.4|33175|33135|0
1732662670000|2024-11-26 23:11:10|33177.1|33137.1|33176.4|33136.4|33177.1|33137.1|33176.4|33136.4|0
1732662680000|2024-11-26 23:11:20|33177.1|33137.1|33177.1|33137.1|33177.1|33137.1|33177.1|33137.1|0
1732662690000|2024-11-26 23:11:30|33176.4|33136.4|33176.4|33136.4|33176.4|33136.4|33176.4|33136.4|0
1732662700000|2024-11-26 23:11:40|33175.7|33135.7|33176.4|33136.4|33176.4|33136.4|33175.7|33135.7|0
1732662710000|2024-11-26 23:11:50|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|0
1732662730000|2024-11-26 23:12:10|33177.1|33137.1|33176.4|33136.4|33177.1|33137.1|33176.4|33136.4|0
1732662740000|2024-11-26 23:12:20|33177.1|33137.1|33176.4|33136.4|33177.8|33137.8|33176.4|33136.4|0
1732662750000|2024-11-26 23:12:30|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|33177.8|33137.8|0
1732662780000|2024-11-26 23:13:00|33178.5|33138.5|33177.8|33137.8|33179.2|33139.2|33177.8|33137.8|0
1732662790000|2024-11-26 23:13:10|33179.2|33139.2|33177.8|33137.8|33179.2|33139.2|33177.8|33137.8|0
1732662800000|2024-11-26 23:13:20|33179.2|33139.2|33177.8|33137.8|33179.2|33139.2|33177.8|33137.8|0
1732662810000|2024-11-26 23:13:30|33178.5|33138.5|33177.8|33137.8|33178.5|33138.5|33177.8|33137.8|0
1732662830000|2024-11-26 23:13:50|33177.1|33137.1|33175|33135|33177.1|33137.1|33173.6|33133.6|0
1732662840000|2024-11-26 23:14:00|33173.6|33133.6|33175|33135|33175|33135|33173.6|33133.6|0
1732662870000|2024-11-26 23:14:30|33175.7|33135.7|33175.7|33135.7|33175.7|33135.7|33175.7|33135.7|0
1732662880000|2024-11-26 23:14:40|33175|33135|33177.8|33137.8|33177.8|33137.8|33173.6|33133.6|0
1732662890000|2024-11-26 23:14:50|33178.5|33138.5|33176.4|33136.4|33178.5|33138.5|33175|33135|0
1732662900000|2024-11-26 23:15:00|33176.3|33136.3|33175|33135|33176.4|33136.4|33175|33135|0
1732662910000|2024-11-26 23:15:10|33174.3|33134.3|33175|33135|33175|33135|33174.3|33134.3|0
1732662940000|2024-11-26 23:15:40|33174.3|33134.3|33172.2|33132.2|33174.3|33134.3|33172.2|33132.2|0
1732662950000|2024-11-26 23:15:50|33172.9|33132.9|33172.2|33132.2|33173.6|33133.6|33171.5|33131.5|0
1732662960000|2024-11-26 23:16:00|33172.3|33132.3|33173.6|33133.6|33175.7|33135.7|33172.3|33132.3|0
1732662970000|2024-11-26 23:16:10|33172.9|33132.9|33173.6|33133.6|33173.6|33133.6|33172.2|33132.2|0
1732663030000|2024-11-26 23:17:10|33172.2|33132.2|33170.8|33130.8|33172.2|33132.2|33170.8|33130.8|0
1732663050000|2024-11-26 23:17:30|33169.4|33129.4|33169.4|33129.4|33169.4|33129.4|33169.4|33129.4|0
1732663070000|2024-11-26 23:17:50|33170.1|33130.1|33170.8|33130.8|33170.8|33130.8|33170.1|33130.1|0
1732663080000|2024-11-26 23:18:00|33170.1|33130.1|33170.8|33130.8|33170.8|33130.8|33170.1|33130.1|0
1732663100000|2024-11-26 23:18:20|33170.1|33130.1|33169.4|33129.4|33170.1|33130.1|33169.4|33129.4|0
1732663110000|2024-11-26 23:18:30|33168.7|33128.7|33169.4|33129.4|33169.4|33129.4|33168.7|33128.7|0
1732663120000|2024-11-26 23:18:40|33168.7|33128.7|33168.7|33128.7|33169.4|33129.4|33168|33128|0
1732663130000|2024-11-26 23:18:50|33168|33128|33168|33128|33168|33128|33168|33128|0
1732663140000|2024-11-26 23:19:00|33168.1|33128.1|33168.7|33128.7|33168.7|33128.7|33168.1|33128.1|0
1732663150000|2024-11-26 23:19:10|33168.8|33128.8|33168|33128|33169.4|33129.4|33168|33128|0
1732663160000|2024-11-26 23:19:20|33168.1|33128.1|33166.6|33126.6|33168.7|33128.7|33166.6|33126.6|0
1732663170000|2024-11-26 23:19:30|33166.7|33126.7|33165.9|33125.9|33168|33128|33165.9|33125.9|0
1732663180000|2024-11-26 23:19:40|33166|33126|33166.6|33126.6|33168|33128|33165.9|33125.9|0
1732663190000|2024-11-26 23:19:50|33165.9|33125.9|33166.6|33126.6|33166.6|33126.6|33165.2|33125.2|0
1732663210000|2024-11-26 23:20:10|33165.9|33125.9|33165.2|33125.2|33166.6|33126.6|33165.2|33125.2|0
1732663220000|2024-11-26 23:20:20|33163.9|33123.9|33161.1|33121.1|33163.9|33123.9|33160.4|33120.4|0
1732663230000|2024-11-26 23:20:30|33162.5|33122.5|33165.2|33125.2|33165.2|33125.2|33162.5|33122.5|0
1732663240000|2024-11-26 23:20:40|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33163.9|33123.9|0
1732663250000|2024-11-26 23:20:50|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732663260000|2024-11-26 23:21:00|33165.3|33125.3|33165.2|33125.2|33166.6|33126.6|33165.2|33125.2|0
1732663270000|2024-11-26 23:21:10|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732663280000|2024-11-26 23:21:20|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732663290000|2024-11-26 23:21:30|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732663310000|2024-11-26 23:21:50|33165.2|33125.2|33166.6|33126.6|33166.6|33126.6|33165.2|33125.2|0
1732663320000|2024-11-26 23:22:00|33166.7|33126.7|33167.3|33127.3|33168|33128|33166.7|33126.7|0
1732663330000|2024-11-26 23:22:10|33167.4|33127.4|33168|33128|33168|33128|33167.4|33127.4|0
1732663340000|2024-11-26 23:22:20|33167.3|33127.3|33168|33128|33168|33128|33166.6|33126.6|0
1732663350000|2024-11-26 23:22:30|33167.3|33127.3|33168|33128|33168|33128|33167.3|33127.3|0
1732663360000|2024-11-26 23:22:40|33167.3|33127.3|33165.2|33125.2|33167.3|33127.3|33165.2|33125.2|0
1732663370000|2024-11-26 23:22:50|33165.3|33125.3|33165.2|33125.2|33166.6|33126.6|33165.2|33125.2|0
1732663380000|2024-11-26 23:23:00|33165.3|33125.3|33165.9|33125.9|33166.6|33126.6|33165.3|33125.3|0
1732663390000|2024-11-26 23:23:10|33165.2|33125.2|33166.6|33126.6|33166.6|33126.6|33165.2|33125.2|0
1732663410000|2024-11-26 23:23:30|33165.9|33125.9|33165.2|33125.2|33165.9|33125.9|33165.2|33125.2|0
1732663420000|2024-11-26 23:23:40|33164.6|33124.6|33163.9|33123.9|33165.2|33125.2|33163.9|33123.9|0
1732663430000|2024-11-26 23:23:50|33163.8|33123.8|33161.8|33121.8|33163.8|33123.8|33161.1|33121.1|0
1732663440000|2024-11-26 23:24:00|33162.5|33122.5|33161.1|33121.1|33162.5|33122.5|33161.1|33121.1|0
1732663460000|2024-11-26 23:24:20|33161.8|33121.8|33162.4|33122.4|33163.9|33123.9|33161.8|33121.8|0
1732663470000|2024-11-26 23:24:30|33161.8|33121.8|33163.9|33123.9|33163.9|33123.9|33161.1|33121.1|0
1732663480000|2024-11-26 23:24:40|33163.8|33123.8|33162.5|33122.5|33163.8|33123.8|33162.5|33122.5|0
1732663500000|2024-11-26 23:25:00|33162.4|33122.4|33161.1|33121.1|33162.4|33122.4|33161.1|33121.1|0
1732663510000|2024-11-26 23:25:10|33162.5|33122.5|33163.9|33123.9|33163.9|33123.9|33162.5|33122.5|0
1732663540000|2024-11-26 23:25:40|33165.2|33125.2|33165.9|33125.9|33165.9|33125.9|33165.2|33125.2|0
1732663550000|2024-11-26 23:25:50|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732663570000|2024-11-26 23:26:10|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732663600000|2024-11-26 23:26:40|33165.9|33125.9|33168|33128|33168|33128|33165.9|33125.9|0
1732663610000|2024-11-26 23:26:50|33166.6|33126.6|33166.6|33126.6|33166.6|33126.6|33166.6|33126.6|0
1732663620000|2024-11-26 23:27:00|33165.9|33125.9|33165.2|33125.2|33165.9|33125.9|33164.6|33124.6|0
1732663650000|2024-11-26 23:27:30|33164.6|33124.6|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1732663680000|2024-11-26 23:28:00|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732663700000|2024-11-26 23:28:20|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|0
1732663710000|2024-11-26 23:28:30|33163.8|33123.8|33162.5|33122.5|33163.8|33123.8|33162.5|33122.5|0
1732663720000|2024-11-26 23:28:40|33162.4|33122.4|33159.7|33119.7|33162.5|33122.5|33159.7|33119.7|0
1732663730000|2024-11-26 23:28:50|33160.4|33120.4|33161.1|33121.1|33161.1|33121.1|33159.7|33119.7|0
1732663750000|2024-11-26 23:29:10|33161|33121|33159.7|33119.7|33161|33121|33159.7|33119.7|0
1732663760000|2024-11-26 23:29:20|33159.6|33119.6|33156.9|33116.9|33159.6|33119.6|33156.9|33116.9|0
1732663770000|2024-11-26 23:29:30|33157.6|33117.6|33158.3|33118.3|33158.3|33118.3|33157.6|33117.6|0
1732663800000|2024-11-26 23:30:00|33159|33119|33159.7|33119.7|33160.4|33120.4|33158.3|33118.3|0
1732663810000|2024-11-26 23:30:10|33160.4|33120.4|33161.1|33121.1|33163.9|33123.9|33159.7|33119.7|0
1732663830000|2024-11-26 23:30:30|33161.8|33121.8|33162.5|33122.5|33162.5|33122.5|33161.8|33121.8|0
1732663840000|2024-11-26 23:30:40|33163.2|33123.2|33162.5|33122.5|33163.2|33123.2|33162.5|33122.5|0
1732663860000|2024-11-26 23:31:00|33163.9|33123.9|33165.2|33125.2|33165.9|33125.9|33163.9|33123.9|0
1732663870000|2024-11-26 23:31:10|33164.6|33124.6|33163.9|33123.9|33165.2|33125.2|33163.9|33123.9|0
1732663880000|2024-11-26 23:31:20|33164.6|33124.6|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1732663890000|2024-11-26 23:31:30|33164.6|33124.6|33164.6|33124.6|33164.6|33124.6|33163.9|33123.9|0
1732663900000|2024-11-26 23:31:40|33164.5|33124.5|33165.2|33125.2|33165.2|33125.2|33163.9|33123.9|0
1732663910000|2024-11-26 23:31:50|33164.6|33124.6|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1732663930000|2024-11-26 23:32:10|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732663980000|2024-11-26 23:33:00|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732663990000|2024-11-26 23:33:10|33166.7|33126.7|33168|33128|33168|33128|33166.7|33126.7|0
1732664000000|2024-11-26 23:33:20|33168.1|33128.1|33168|33128|33169.4|33129.4|33168|33128|0
1732664010000|2024-11-26 23:33:30|33168.1|33128.1|33168|33128|33168.7|33128.7|33168|33128|0
1732664020000|2024-11-26 23:33:40|33168.1|33128.1|33169.4|33129.4|33169.4|33129.4|33168.1|33128.1|0
1732664030000|2024-11-26 23:33:50|33170.1|33130.1|33169.4|33129.4|33170.1|33130.1|33169.4|33129.4|0
1732664040000|2024-11-26 23:34:00|33170.1|33130.1|33170.1|33130.1|33170.1|33130.1|33170.1|33130.1|0
1732664050000|2024-11-26 23:34:10|33169.4|33129.4|33170.8|33130.8|33170.8|33130.8|33169.4|33129.4|0
1732664060000|2024-11-26 23:34:20|33171.5|33131.5|33172.2|33132.2|33172.2|33132.2|33171.5|33131.5|0
1732664070000|2024-11-26 23:34:30|33171.5|33131.5|33172.2|33132.2|33172.2|33132.2|33171.5|33131.5|0
1732664080000|2024-11-26 23:34:40|33171.5|33131.5|33172.2|33132.2|33172.2|33132.2|33170.8|33130.8|0
1732664090000|2024-11-26 23:34:50|33172.9|33132.9|33173.6|33133.6|33173.6|33133.6|33172.9|33132.9|0
1732664100000|2024-11-26 23:35:00|33172.2|33132.2|33173.6|33133.6|33173.6|33133.6|33172.2|33132.2|0
1732664110000|2024-11-26 23:35:10|33174.3|33134.3|33173.6|33133.6|33174.3|33134.3|33173.6|33133.6|0
1732664120000|2024-11-26 23:35:20|33172.9|33132.9|33172.2|33132.2|33172.9|33132.9|33172.2|33132.2|0
1732664130000|2024-11-26 23:35:30|33172.3|33132.3|33173.6|33133.6|33173.6|33133.6|33172.3|33132.3|0
1732664140000|2024-11-26 23:35:40|33172.9|33132.9|33170.8|33130.8|33172.9|33132.9|33170.8|33130.8|0
1732664160000|2024-11-26 23:36:00|33171.5|33131.5|33172.2|33132.2|33172.2|33132.2|33170.8|33130.8|0
1732664170000|2024-11-26 23:36:10|33171.5|33131.5|33172.2|33132.2|33172.2|33132.2|33171.5|33131.5|0
1732664180000|2024-11-26 23:36:20|33171.5|33131.5|33172.2|33132.2|33172.2|33132.2|33170.8|33130.8|0
1732664190000|2024-11-26 23:36:30|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|33170.8|33130.8|0
1732664200000|2024-11-26 23:36:40|33171.5|33131.5|33170.8|33130.8|33171.5|33131.5|33170.8|33130.8|0
1732664220000|2024-11-26 23:37:00|33169.4|33129.4|33169.4|33129.4|33169.4|33129.4|33169.4|33129.4|0
1732664270000|2024-11-26 23:37:50|33168|33128|33168|33128|33168|33128|33166.6|33126.6|0
1732664290000|2024-11-26 23:38:10|33166.6|33126.6|33165.2|33125.2|33166.6|33126.6|33165.2|33125.2|0
1732664300000|2024-11-26 23:38:20|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732664310000|2024-11-26 23:38:30|33166.7|33126.7|33169.4|33129.4|33169.4|33129.4|33166.7|33126.7|0
1732664320000|2024-11-26 23:38:40|33168.7|33128.7|33169.4|33129.4|33169.4|33129.4|33168.7|33128.7|0
1732664330000|2024-11-26 23:38:50|33170.1|33130.1|33169.4|33129.4|33170.8|33130.8|33169.4|33129.4|0
1732664340000|2024-11-26 23:39:00|33170.1|33130.1|33169.4|33129.4|33170.1|33130.1|33169.4|33129.4|0
1732664370000|2024-11-26 23:39:30|33168|33128|33166.6|33126.6|33168|33128|33166.6|33126.6|0
1732664380000|2024-11-26 23:39:40|33166.7|33126.7|33166.6|33126.6|33167.3|33127.3|33166.6|33126.6|0
1732664390000|2024-11-26 23:39:50|33165.9|33125.9|33166.6|33126.6|33166.6|33126.6|33165.9|33125.9|0
1732664420000|2024-11-26 23:40:20|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732664440000|2024-11-26 23:40:40|33164.6|33124.6|33166.6|33126.6|33166.6|33126.6|33164.6|33124.6|0
1732664450000|2024-11-26 23:40:50|33165.9|33125.9|33165.2|33125.2|33165.9|33125.9|33165.2|33125.2|0
1732664480000|2024-11-26 23:41:20|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732664500000|2024-11-26 23:41:40|33165.2|33125.2|33163.2|33123.2|33165.2|33125.2|33163.2|33123.2|0
1732664510000|2024-11-26 23:41:50|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|33163.2|33123.2|0
1732664520000|2024-11-26 23:42:00|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732664530000|2024-11-26 23:42:10|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.3|33125.3|0
1732664580000|2024-11-26 23:43:00|33165.9|33125.9|33166.6|33126.6|33166.6|33126.6|33165.9|33125.9|0
1732664590000|2024-11-26 23:43:10|33166.7|33126.7|33166.6|33126.6|33167.3|33127.3|33166.6|33126.6|0
1732664600000|2024-11-26 23:43:20|33166.7|33126.7|33167.3|33127.3|33168|33128|33166.6|33126.6|0
1732664610000|2024-11-26 23:43:30|33166.6|33126.6|33166.6|33126.6|33167.3|33127.3|33166.6|33126.6|0
1732664700000|2024-11-26 23:45:00|33166.7|33126.7|33166.6|33126.6|33168|33128|33166.6|33126.6|0
1732664710000|2024-11-26 23:45:10|33166.7|33126.7|33167.3|33127.3|33168|33128|33166.7|33126.7|0
1732664720000|2024-11-26 23:45:20|33166.6|33126.6|33166.6|33126.6|33168|33128|33166.6|33126.6|0
1732664750000|2024-11-26 23:45:50|33166.7|33126.7|33168|33128|33168|33128|33166.7|33126.7|0
1732664780000|2024-11-26 23:46:20|33168.1|33128.1|33169.4|33129.4|33169.4|33129.4|33168.1|33128.1|0
1732664790000|2024-11-26 23:46:30|33169.5|33129.5|33170.8|33130.8|33170.8|33130.8|33169.5|33129.5|0
1732664800000|2024-11-26 23:46:40|33170.1|33130.1|33170.8|33130.8|33170.8|33130.8|33169.4|33129.4|0
1732664810000|2024-11-26 23:46:50|33170.1|33130.1|33168|33128|33170.1|33130.1|33168|33128|0
1732664820000|2024-11-26 23:47:00|33168.1|33128.1|33169.4|33129.4|33169.4|33129.4|33168.1|33128.1|0
1732664830000|2024-11-26 23:47:10|33168|33128|33169.4|33129.4|33169.4|33129.4|33168|33128|0
1732664900000|2024-11-26 23:48:20|33168|33128|33168|33128|33168|33128|33168|33128|0
1732665010000|2024-11-26 23:50:10|33168.1|33128.1|33168|33128|33168.7|33128.7|33168|33128|0
1732665030000|2024-11-26 23:50:30|33166.6|33126.6|33166.6|33126.6|33166.6|33126.6|33166.6|33126.6|0
1732665130000|2024-11-26 23:52:10|33165.9|33125.9|33167.3|33127.3|33168|33128|33165.9|33125.9|0
1732665140000|2024-11-26 23:52:20|33167.4|33127.4|33168|33128|33168|33128|33167.4|33127.4|0
1732665210000|2024-11-26 23:53:30|33167.3|33127.3|33167.3|33127.3|33167.3|33127.3|33166.6|33126.6|0
1732665220000|2024-11-26 23:53:40|33166.6|33126.6|33166.6|33126.6|33166.6|33126.6|33166.6|33126.6|0
1732665240000|2024-11-26 23:54:00|33166.7|33126.7|33168|33128|33168|33128|33166.6|33126.6|0
1732665250000|2024-11-26 23:54:10|33167.3|33127.3|33166.6|33126.6|33167.3|33127.3|33166.6|33126.6|0
1732665270000|2024-11-26 23:54:30|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732665310000|2024-11-26 23:55:10|33165.3|33125.3|33165.2|33125.2|33165.9|33125.9|33165.2|33125.2|0
1732665320000|2024-11-26 23:55:20|33165.3|33125.3|33165.2|33125.2|33165.9|33125.9|33165.2|33125.2|0
1732665330000|2024-11-26 23:55:30|33165.3|33125.3|33168|33128|33168|33128|33165.3|33125.3|0
1732665340000|2024-11-26 23:55:40|33167.3|33127.3|33166.6|33126.6|33167.3|33127.3|33166.6|33126.6|0
1732665390000|2024-11-26 23:56:30|33165.9|33125.9|33165.2|33125.2|33165.9|33125.9|33165.2|33125.2|0
1732665400000|2024-11-26 23:56:40|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33163.9|33123.9|0
1732665410000|2024-11-26 23:56:50|33163.9|33123.9|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1732665460000|2024-11-26 23:57:40|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732665490000|2024-11-26 23:58:10|33164.6|33124.6|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1732665500000|2024-11-26 23:58:20|33164.6|33124.6|33164.6|33124.6|33164.6|33124.6|33164.6|33124.6|0
1732665510000|2024-11-26 23:58:30|33164.5|33124.5|33164.6|33124.6|33164.6|33124.6|33163.9|33123.9|0
1732665520000|2024-11-26 23:58:40|33164.5|33124.5|33164.6|33124.6|33164.6|33124.6|33163.9|33123.9|0
1732665530000|2024-11-26 23:58:50|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732665560000|2024-11-26 23:59:20|33165.3|33125.3|33166.6|33126.6|33166.6|33126.6|33165.2|33125.2|0
1732665580000|2024-11-26 23:59:40|33165.9|33125.9|33165.9|33125.9|33165.9|33125.9|33165.9|33125.9|0
1732665590000|2024-11-26 23:59:50|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732665600000|2024-11-27 00:00:00|33165.3|33125.3|33168|33128|33168|33128|33165.3|33125.3|0
1732665620000|2024-11-27 00:00:20|33168.1|33128.1|33168|33128|33168.7|33128.7|33168|33128|0
1732665640000|2024-11-27 00:00:40|33168.1|33128.1|33168|33128|33168.7|33128.7|33168|33128|0
1732665650000|2024-11-27 00:00:50|33167.3|33127.3|33166.6|33126.6|33167.3|33127.3|33166.6|33126.6|0
1732665660000|2024-11-27 00:01:00|33165.9|33125.9|33165.2|33125.2|33165.9|33125.9|33165.2|33125.2|0
1732665670000|2024-11-27 00:01:10|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33163.9|33123.9|0
1732665680000|2024-11-27 00:01:20|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|33163.9|33123.9|0
1732665690000|2024-11-27 00:01:30|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732665710000|2024-11-27 00:01:50|33164.6|33124.6|33164.6|33124.6|33164.6|33124.6|33163.9|33123.9|0
1732665720000|2024-11-27 00:02:00|33164.5|33124.5|33163.9|33123.9|33164.6|33124.6|33163.9|33123.9|0
1732665730000|2024-11-27 00:02:10|33164.6|33124.6|33165.2|33125.2|33165.2|33125.2|33164.6|33124.6|0
1732665750000|2024-11-27 00:02:30|33164.6|33124.6|33162.5|33122.5|33164.6|33124.6|33161.8|33121.8|0
1732665760000|2024-11-27 00:02:40|33162.4|33122.4|33162.5|33122.5|33162.5|33122.5|33161.1|33121.1|0
1732665780000|2024-11-27 00:03:00|33163.9|33123.9|33161.1|33121.1|33163.9|33123.9|33161.1|33121.1|0
1732665790000|2024-11-27 00:03:10|33161.8|33121.8|33162.5|33122.5|33162.5|33122.5|33161.8|33121.8|0
1732665800000|2024-11-27 00:03:20|33162.4|33122.4|33162.5|33122.5|33162.5|33122.5|33161.8|33121.8|0
1732665810000|2024-11-27 00:03:30|33162.4|33122.4|33161.1|33121.1|33162.4|33122.4|33161.1|33121.1|0
1732665820000|2024-11-27 00:03:40|33161|33121|33160.4|33120.4|33161|33121|33160.4|33120.4|0
1732665830000|2024-11-27 00:03:50|33159.7|33119.7|33158.3|33118.3|33159.7|33119.7|33158.3|33118.3|0
1732665840000|2024-11-27 00:04:00|33158.2|33118.2|33158.3|33118.3|33158.3|33118.3|33156.9|33116.9|0
1732665850000|2024-11-27 00:04:10|33157.6|33117.6|33158.3|33118.3|33158.3|33118.3|33156.9|33116.9|0
1732665860000|2024-11-27 00:04:20|33157.6|33117.6|33156.9|33116.9|33157.6|33117.6|33156.9|33116.9|0
1732665870000|2024-11-27 00:04:30|33156.8|33116.8|33155.5|33115.5|33156.8|33116.8|33155.5|33115.5|0
1732665880000|2024-11-27 00:04:40|33156.9|33116.9|33156.9|33116.9|33156.9|33116.9|33156.9|33116.9|0
1732665890000|2024-11-27 00:04:50|33158.3|33118.3|33156.9|33116.9|33158.3|33118.3|33156.9|33116.9|0
1732665900000|2024-11-27 00:05:00|33156.8|33116.8|33155.5|33115.5|33156.8|33116.8|33155.5|33115.5|0
1732665920000|2024-11-27 00:05:20|33156.2|33116.2|33156.9|33116.9|33156.9|33116.9|33155.5|33115.5|0
1732665960000|2024-11-27 00:06:00|33156.2|33116.2|33155.5|33115.5|33156.9|33116.9|33155.5|33115.5|0
1732665970000|2024-11-27 00:06:10|33156.2|33116.2|33156.9|33116.9|33156.9|33116.9|33156.2|33116.2|0
1732665980000|2024-11-27 00:06:20|33158.3|33118.3|33158.3|33118.3|33159.7|33119.7|33158.3|33118.3|0
1732666000000|2024-11-27 00:06:40|33159|33119|33158.3|33118.3|33159|33119|33158.3|33118.3|0
1732666010000|2024-11-27 00:06:50|33157.6|33117.6|33156.9|33116.9|33157.6|33117.6|33156.9|33116.9|0
1732666030000|2024-11-27 00:07:10|33157.6|33117.6|33156.9|33116.9|33158.3|33118.3|33156.9|33116.9|0
1732666040000|2024-11-27 00:07:20|33157.6|33117.6|33158.3|33118.3|33158.3|33118.3|33156.9|33116.9|0
1732666090000|2024-11-27 00:08:10|33159|33119|33158.3|33118.3|33159.7|33119.7|33158.3|33118.3|0
1732666100000|2024-11-27 00:08:20|33159.7|33119.7|33159.7|33119.7|33159.7|33119.7|33159.7|33119.7|0
1732666110000|2024-11-27 00:08:30|33159|33119|33158.3|33118.3|33159|33119|33158.3|33118.3|0
1732666120000|2024-11-27 00:08:40|33158.2|33118.2|33156.9|33116.9|33158.2|33118.2|33156.9|33116.9|0
1732666150000|2024-11-27 00:09:10|33156.2|33116.2|33154.1|33114.1|33156.2|33116.2|33154.1|33114.1|0
1732666160000|2024-11-27 00:09:20|33154.8|33114.8|33155.5|33115.5|33155.5|33115.5|33154.1|33114.1|0
1732666170000|2024-11-27 00:09:30|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|0
1732666230000|2024-11-27 00:10:30|33153.4|33113.4|33152.7|33112.7|33153.4|33113.4|33152.7|33112.7|0
1732666240000|2024-11-27 00:10:40|33153.4|33113.4|33154.1|33114.1|33154.1|33114.1|33153.4|33113.4|0
1732666250000|2024-11-27 00:10:50|33153.4|33113.4|33154.1|33114.1|33154.1|33114.1|33153.4|33113.4|0
1732666260000|2024-11-27 00:11:00|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|0
1732666280000|2024-11-27 00:11:20|33152.8|33112.8|33152.7|33112.7|33154.1|33114.1|33152.7|33112.7|0
1732666320000|2024-11-27 00:12:00|33153.4|33113.4|33152.7|33112.7|33154.1|33114.1|33152.7|33112.7|0
1732666340000|2024-11-27 00:12:20|33152.8|33112.8|33152.7|33112.7|33154.1|33114.1|33152.7|33112.7|0
1732666380000|2024-11-27 00:13:00|33152|33112|33152|33112|33152|33112|33152|33112|0
1732666390000|2024-11-27 00:13:10|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|0
1732666400000|2024-11-27 00:13:20|33152|33112|33151.3|33111.3|33152.7|33112.7|33151.3|33111.3|0
1732666420000|2024-11-27 00:13:40|33151.4|33111.4|33151.3|33111.3|33152.7|33112.7|33151.3|33111.3|0
1732666430000|2024-11-27 00:13:50|33152|33112|33152.7|33112.7|33152.7|33112.7|33152|33112|0
1732666450000|2024-11-27 00:14:10|33153.4|33113.4|33152.7|33112.7|33153.4|33113.4|33152.7|33112.7|0
1732666470000|2024-11-27 00:14:30|33153.4|33113.4|33154.1|33114.1|33154.1|33114.1|33153.4|33113.4|0
1732666480000|2024-11-27 00:14:40|33153.4|33113.4|33153.4|33113.4|33153.4|33113.4|33153.4|33113.4|0
1732666490000|2024-11-27 00:14:50|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|0
1732666500000|2024-11-27 00:15:00|33154.8|33114.8|33155.5|33115.5|33156.9|33116.9|33154.1|33114.1|0
1732666510000|2024-11-27 00:15:10|33154.8|33114.8|33155.5|33115.5|33155.5|33115.5|33154.8|33114.8|0
1732666520000|2024-11-27 00:15:20|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|0
1732666530000|2024-11-27 00:15:30|33154.8|33114.8|33155.5|33115.5|33155.5|33115.5|33154.8|33114.8|0
1732666540000|2024-11-27 00:15:40|33156.2|33116.2|33171.7|33131.7|33171.7|33131.7|33156.2|33116.2|0
1732666560000|2024-11-27 00:16:00|33178.5|33138.5|33178.5|33138.5|33178.5|33138.5|33178.5|33138.5|0
1732666590000|2024-11-27 00:16:30|33178.4|33138.4|33175|33135|33178.4|33138.4|33175|33135|0
1732666600000|2024-11-27 00:16:40|33171.7|33131.7|33168.3|33128.3|33171.7|33131.7|33168.3|33128.3|0
1732666610000|2024-11-27 00:16:50|33171.6|33131.6|33164.9|33124.9|33171.6|33131.6|33164.9|33124.9|0
1732666620000|2024-11-27 00:17:00|33165|33125|33165|33125|33165|33125|33165|33125|0
1732666640000|2024-11-27 00:17:20|33164.9|33124.9|33165|33125|33165|33125|33164.9|33124.9|0
1732666650000|2024-11-27 00:17:30|33164.9|33124.9|33164.9|33124.9|33165|33125|33164.9|33124.9|0
1732666660000|2024-11-27 00:17:40|33165|33125|33164.9|33124.9|33165|33125|33164.9|33124.9|0
1732666690000|2024-11-27 00:18:10|33165|33125|33165|33125|33165|33125|33165|33125|0
1732666700000|2024-11-27 00:18:20|33164.9|33124.9|33165|33125|33165|33125|33164.9|33124.9|0
1732666730000|2024-11-27 00:18:50|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|0
1732666750000|2024-11-27 00:19:10|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|0
1732666790000|2024-11-27 00:19:50|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|33171.7|33131.7|0
1732666880000|2024-11-27 00:21:20|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|0
1732666900000|2024-11-27 00:21:40|33164.8|33124.8|33164.9|33124.9|33164.9|33124.9|33164.8|33124.8|0
1732666960000|2024-11-27 00:22:40|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|0
1732666970000|2024-11-27 00:22:50|33164.9|33124.9|33164.8|33124.8|33164.9|33124.9|33164.8|33124.8|0
1732667010000|2024-11-27 00:23:30|33164.9|33124.9|33164.8|33124.8|33164.9|33124.9|33164.8|33124.8|0
1732667020000|2024-11-27 00:23:40|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|0
1732667100000|2024-11-27 00:25:00|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|0
1732667170000|2024-11-27 00:26:10|33158|33118|33158|33118|33158|33118|33158|33118|0
1732667180000|2024-11-27 00:26:20|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|0
1732667200000|2024-11-27 00:26:40|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732667230000|2024-11-27 00:27:10|33157.9|33117.9|33151.2|33111.2|33157.9|33117.9|33151.2|33111.2|0
1732667320000|2024-11-27 00:28:40|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|0
1732667330000|2024-11-27 00:28:50|33158|33118|33158.1|33118.1|33158.1|33118.1|33158|33118|0
1732667340000|2024-11-27 00:29:00|33151.4|33111.4|33151.3|33111.3|33151.4|33111.4|33151.3|33111.3|0
1732667380000|2024-11-27 00:29:40|33147.9|33107.9|33148|33108|33148|33108|33147.9|33107.9|0
1732667390000|2024-11-27 00:29:50|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|33148|33108|0
1732667400000|2024-11-27 00:30:00|33151.4|33111.4|33158.2|33118.2|33158.2|33118.2|33151.4|33111.4|0
1732667410000|2024-11-27 00:30:10|33158.1|33118.1|33154.8|33114.8|33158.1|33118.1|33154.7|33114.7|0
1732667420000|2024-11-27 00:30:20|33154.7|33114.7|33151.3|33111.3|33154.7|33114.7|33151.3|33111.3|0
1732667430000|2024-11-27 00:30:30|33151.4|33111.4|33151.3|33111.3|33151.4|33111.4|33151.3|33111.3|0
1732667470000|2024-11-27 00:31:10|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|0
1732667480000|2024-11-27 00:31:20|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|0
1732667490000|2024-11-27 00:31:30|33144.6|33104.6|33144.5|33104.5|33144.6|33104.6|33144.5|33104.5|0
1732667500000|2024-11-27 00:31:40|33144.6|33104.6|33144.5|33104.5|33144.6|33104.6|33144.5|33104.5|0
1732667510000|2024-11-27 00:31:50|33144.6|33104.6|33151.3|33111.3|33151.3|33111.3|33144.6|33104.6|0
1732667530000|2024-11-27 00:32:10|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|0
1732667540000|2024-11-27 00:32:20|33151.3|33111.3|33151.3|33111.3|33151.4|33111.4|33151.3|33111.3|0
1732667560000|2024-11-27 00:32:40|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|0
1732667640000|2024-11-27 00:34:00|33151.5|33111.5|33151.5|33111.5|33151.5|33111.5|33151.5|33111.5|0
1732667650000|2024-11-27 00:34:10|33151.4|33111.4|33151.5|33111.5|33151.5|33111.5|33151.4|33111.4|0
1732667660000|2024-11-27 00:34:20|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|0
1732667680000|2024-11-27 00:34:40|33151.5|33111.5|33151.4|33111.4|33151.5|33111.5|33151.4|33111.4|0
1732667700000|2024-11-27 00:35:00|33148|33108|33148|33108|33148|33108|33148|33108|0
1732667720000|2024-11-27 00:35:20|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|33148.1|33108.1|0
1732667750000|2024-11-27 00:35:50|33151.5|33111.5|33151.5|33111.5|33151.5|33111.5|33151.5|33111.5|0
1732667760000|2024-11-27 00:36:00|33144.7|33104.7|33148.1|33108.1|33148.1|33108.1|33144.7|33104.7|0
1732667810000|2024-11-27 00:36:50|33144.7|33104.7|33148|33108|33148.1|33108.1|33144.7|33104.7|0
1732667820000|2024-11-27 00:37:00|33144.7|33104.7|33148|33108|33148|33108|33144.7|33104.7|0
1732667850000|2024-11-27 00:37:30|33144.7|33104.7|33148|33108|33148|33108|33144.6|33104.6|0
1732667860000|2024-11-27 00:37:40|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|0
1732667910000|2024-11-27 00:38:30|33151.5|33111.5|33151.5|33111.5|33151.5|33111.5|33151.5|33111.5|0
1732667930000|2024-11-27 00:38:50|33158.2|33118.2|33158.2|33118.2|33158.2|33118.2|33158.2|33118.2|0
1732668030000|2024-11-27 00:40:30|33158.1|33118.1|33158.2|33118.2|33158.2|33118.2|33158.1|33118.1|0
1732668040000|2024-11-27 00:40:40|33158.1|33118.1|33158.2|33118.2|33158.2|33118.2|33158.1|33118.1|0
1732668080000|2024-11-27 00:41:20|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|33154.8|33114.8|0
1732668110000|2024-11-27 00:41:50|33154.7|33114.7|33154.7|33114.7|33154.8|33114.8|33154.7|33114.7|0
1732668130000|2024-11-27 00:42:10|33151.3|33111.3|33154.7|33114.7|33154.7|33114.7|33151.3|33111.3|0
1732668140000|2024-11-27 00:42:20|33154.6|33114.6|33154.7|33114.7|33154.7|33114.7|33154.6|33114.6|0
1732668150000|2024-11-27 00:42:30|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732668180000|2024-11-27 00:43:00|33158|33118|33158|33118|33158|33118|33158|33118|0
1732668370000|2024-11-27 00:46:10|33157.9|33117.9|33157.9|33117.9|33157.9|33117.9|33157.9|33117.9|0
1732668390000|2024-11-27 00:46:30|33158|33118|33157.9|33117.9|33158|33118|33157.9|33117.9|0
1732668400000|2024-11-27 00:46:40|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732668410000|2024-11-27 00:46:50|33157.9|33117.9|33157.9|33117.9|33157.9|33117.9|33157.9|33117.9|0
1732668420000|2024-11-27 00:47:00|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732668450000|2024-11-27 00:47:30|33158|33118|33157.9|33117.9|33158|33118|33157.9|33117.9|0
1732668460000|2024-11-27 00:47:40|33157.8|33117.8|33154.5|33114.5|33157.8|33117.8|33151.1|33111.1|0
1732668470000|2024-11-27 00:47:50|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732668500000|2024-11-27 00:48:20|33158|33118|33158|33118|33158|33118|33158|33118|0
1732668540000|2024-11-27 00:49:00|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|33158|33118|0
1732668590000|2024-11-27 00:49:50|33158|33118|33158|33118|33158|33118|33158|33118|0
1732668600000|2024-11-27 00:50:00|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|33158.1|33118.1|0
1732668620000|2024-11-27 00:50:20|33161.4|33121.4|33161.4|33121.4|33161.4|33121.4|33161.4|33121.4|0
1732668630000|2024-11-27 00:50:30|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|0
1732668670000|2024-11-27 00:51:10|33164.9|33124.9|33164.9|33124.9|33168.3|33128.3|33164.8|33124.8|0
1732668680000|2024-11-27 00:51:20|33164.8|33124.8|33164.8|33124.8|33164.9|33124.9|33164.8|33124.8|0
1732668690000|2024-11-27 00:51:30|33164.9|33124.9|33164.8|33124.8|33164.9|33124.9|33164.8|33124.8|0
1732668700000|2024-11-27 00:51:40|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|0
1732668710000|2024-11-27 00:51:50|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|0
1732668720000|2024-11-27 00:52:00|33164.9|33124.9|33168.3|33128.3|33168.3|33128.3|33164.9|33124.9|0
1732668730000|2024-11-27 00:52:10|33171.6|33131.6|33168.3|33128.3|33171.6|33131.6|33168.3|33128.3|0
1732668750000|2024-11-27 00:52:30|33168.4|33128.4|33171.7|33131.7|33171.7|33131.7|33168.4|33128.4|0
1732668760000|2024-11-27 00:52:40|33171.8|33131.8|33171.8|33131.8|33171.8|33131.8|33171.7|33131.7|0
1732668770000|2024-11-27 00:52:50|33171.7|33131.7|33171.8|33131.8|33171.8|33131.8|33171.7|33131.7|0
1732668790000|2024-11-27 00:53:10|33171.7|33131.7|33171.8|33131.8|33171.8|33131.8|33171.7|33131.7|0
1732668850000|2024-11-27 00:54:10|33171.9|33131.9|33171.8|33131.8|33171.9|33131.9|33171.8|33131.8|0
1732668890000|2024-11-27 00:54:50|33171.9|33131.9|33171.9|33131.9|33171.9|33131.9|33171.9|33131.9|0
1732668920000|2024-11-27 00:55:20|33172|33132|33172|33132|33172|33132|33171.9|33131.9|0
1732668940000|2024-11-27 00:55:40|33171.9|33131.9|33172|33132|33172|33132|33171.9|33131.9|0
1732669000000|2024-11-27 00:56:40|33171.9|33131.9|33171.9|33131.9|33171.9|33131.9|33171.9|33131.9|0
1732669030000|2024-11-27 00:57:10|33168.5|33128.5|33168.5|33128.5|33168.5|33128.5|33168.5|33128.5|0
1732669070000|2024-11-27 00:57:50|33171.9|33131.9|33168.5|33128.5|33171.9|33131.9|33168.5|33128.5|0
1732669090000|2024-11-27 00:58:10|33168.6|33128.6|33168.5|33128.5|33171.9|33131.9|33168.5|33128.5|0
1732669100000|2024-11-27 00:58:20|33168.6|33128.6|33168.6|33128.6|33168.6|33128.6|33168.6|33128.6|0
1732669110000|2024-11-27 00:58:30|33171.9|33131.9|33168.6|33128.6|33172|33132|33168.6|33128.6|0
1732669180000|2024-11-27 00:59:40|33171.9|33131.9|33168.6|33128.6|33171.9|33131.9|33168.6|33128.6|0
1732669190000|2024-11-27 00:59:50|33168.5|33128.5|33165.2|33125.2|33168.5|33128.5|33165.1|33125.1|0
1732669200000|2024-11-27 01:00:00|33165.1|33125.1|33158.4|33118.4|33165.1|33125.1|33158.3|33118.3|0
1732669210000|2024-11-27 01:00:10|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33161.7|33121.7|0
1732669220000|2024-11-27 01:00:20|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|0
1732669230000|2024-11-27 01:00:30|33158.4|33118.4|33158.3|33118.3|33158.4|33118.4|33158.3|33118.3|0
1732669240000|2024-11-27 01:00:40|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|0
1732669250000|2024-11-27 01:00:50|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|0
1732669260000|2024-11-27 01:01:00|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|33161.7|33121.7|0
1732669270000|2024-11-27 01:01:10|33165.1|33125.1|33161.8|33121.8|33165.1|33125.1|33161.8|33121.8|0
1732669290000|2024-11-27 01:01:30|33161.7|33121.7|33158.4|33118.4|33165.1|33125.1|33158.4|33118.4|0
1732669310000|2024-11-27 01:01:50|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|0
1732669320000|2024-11-27 01:02:00|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|0
1732669330000|2024-11-27 01:02:10|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|0
1732669380000|2024-11-27 01:03:00|33158.6|33118.6|33158.5|33118.5|33158.6|33118.6|33158.5|33118.5|0
1732669390000|2024-11-27 01:03:10|33158.6|33118.6|33158.5|33118.5|33158.6|33118.6|33158.5|33118.5|0
1732669400000|2024-11-27 01:03:20|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|0
1732669430000|2024-11-27 01:03:50|33158.5|33118.5|33161.9|33121.9|33161.9|33121.9|33158.5|33118.5|0
1732669440000|2024-11-27 01:04:00|33158.6|33118.6|33151.8|33111.8|33158.6|33118.6|33151.8|33111.8|0
1732669450000|2024-11-27 01:04:10|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|0
1732669460000|2024-11-27 01:04:20|33145|33105|33144.9|33104.9|33145|33105|33144.9|33104.9|0
1732669480000|2024-11-27 01:04:40|33145|33105|33145|33105|33145|33105|33145|33105|0
1732669500000|2024-11-27 01:05:00|33148.4|33108.4|33148.3|33108.3|33148.4|33108.4|33148.3|33108.3|0
1732669510000|2024-11-27 01:05:10|33148.4|33108.4|33148.4|33108.4|33148.4|33108.4|33148.3|33108.3|0
1732669520000|2024-11-27 01:05:20|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|0
1732669530000|2024-11-27 01:05:30|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732669540000|2024-11-27 01:05:40|33151.7|33111.7|33151.7|33111.7|33151.8|33111.8|33151.7|33111.7|0
1732669590000|2024-11-27 01:06:30|33148.3|33108.3|33148.3|33108.3|33148.3|33108.3|33144.9|33104.9|0
1732669600000|2024-11-27 01:06:40|33151.6|33111.6|33151.7|33111.7|33151.7|33111.7|33151.6|33111.6|0
1732669790000|2024-11-27 01:09:50|33144.9|33104.9|33144.9|33104.9|33144.9|33104.9|33144.9|33104.9|0
1732669800000|2024-11-27 01:10:00|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732669810000|2024-11-27 01:10:10|33141.5|33101.5|33141.5|33101.5|33141.5|33101.5|33141.5|33101.5|0
1732669820000|2024-11-27 01:10:20|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732669870000|2024-11-27 01:11:10|33144.9|33104.9|33144.9|33104.9|33144.9|33104.9|33144.9|33104.9|0
1732669880000|2024-11-27 01:11:20|33144.8|33104.8|33144.9|33104.9|33144.9|33104.9|33144.8|33104.8|0
1732669890000|2024-11-27 01:11:30|33144.8|33104.8|33144.9|33104.9|33144.9|33104.9|33144.8|33104.8|0
1732669900000|2024-11-27 01:11:40|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732669910000|2024-11-27 01:11:50|33144.9|33104.9|33144.9|33104.9|33144.9|33104.9|33144.9|33104.9|0
1732669920000|2024-11-27 01:12:00|33145|33105|33151.7|33111.7|33151.7|33111.7|33145|33105|0
1732669930000|2024-11-27 01:12:10|33151.6|33111.6|33144.9|33104.9|33151.6|33111.6|33144.9|33104.9|0
1732669950000|2024-11-27 01:12:30|33148.3|33108.3|33144.9|33104.9|33148.3|33108.3|33144.9|33104.9|0
1732669970000|2024-11-27 01:12:50|33148.3|33108.3|33148.3|33108.3|33148.3|33108.3|33148.3|33108.3|0
1732669980000|2024-11-27 01:13:00|33148.4|33108.4|33144.9|33104.9|33148.4|33108.4|33144.9|33104.9|0
1732669990000|2024-11-27 01:13:10|33148.3|33108.3|33148.3|33108.3|33148.3|33108.3|33148.3|33108.3|0
1732670000000|2024-11-27 01:13:20|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|0
1732670040000|2024-11-27 01:14:00|33151.8|33111.8|33151.7|33111.7|33151.8|33111.8|33151.7|33111.7|0
1732670050000|2024-11-27 01:14:10|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732670200000|2024-11-27 01:16:40|33151.9|33111.9|33151.8|33111.8|33151.9|33111.9|33151.8|33111.8|0
1732670210000|2024-11-27 01:16:50|33151.9|33111.9|33151.8|33111.8|33151.9|33111.9|33151.8|33111.8|0
1732670250000|2024-11-27 01:17:30|33151.7|33111.7|33151.7|33111.7|33151.8|33111.8|33151.7|33111.7|0
1732670280000|2024-11-27 01:18:00|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732670320000|2024-11-27 01:18:40|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|0
1732670330000|2024-11-27 01:18:50|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732670340000|2024-11-27 01:19:00|33151.7|33111.7|33151.7|33111.7|33151.8|33111.8|33148.4|33108.4|0
1732670360000|2024-11-27 01:19:20|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732670450000|2024-11-27 01:20:50|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|0
1732670520000|2024-11-27 01:22:00|33158.5|33118.5|33158.6|33118.6|33158.6|33118.6|33158.5|33118.5|0
1732670530000|2024-11-27 01:22:10|33161.9|33121.9|33161.9|33121.9|33165.3|33125.3|33161.9|33121.9|0
1732670540000|2024-11-27 01:22:20|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|0
1732670570000|2024-11-27 01:22:50|33165.2|33125.2|33161.9|33121.9|33165.3|33125.3|33161.9|33121.9|0
1732670610000|2024-11-27 01:23:30|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|0
1732670620000|2024-11-27 01:23:40|33165.2|33125.2|33165.3|33125.3|33165.3|33125.3|33165.2|33125.2|0
1732670640000|2024-11-27 01:24:00|33161.9|33121.9|33158.5|33118.5|33161.9|33121.9|33158.5|33118.5|0
1732670660000|2024-11-27 01:24:20|33161.9|33121.9|33161.9|33121.9|33161.9|33121.9|33161.9|33121.9|0
1732670670000|2024-11-27 01:24:30|33165.2|33125.2|33161.8|33121.8|33165.2|33125.2|33158.5|33118.5|0
1732670680000|2024-11-27 01:24:40|33161.9|33121.9|33161.9|33121.9|33161.9|33121.9|33161.9|33121.9|0
1732670690000|2024-11-27 01:24:50|33161.8|33121.8|33161.9|33121.9|33161.9|33121.9|33161.8|33121.8|0
1732670700000|2024-11-27 01:25:00|33165.2|33125.2|33161.9|33121.9|33165.2|33125.2|33161.9|33121.9|0
1732670710000|2024-11-27 01:25:10|33158.5|33118.5|33161.9|33121.9|33161.9|33121.9|33158.5|33118.5|0
1732670730000|2024-11-27 01:25:30|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|0
1732670740000|2024-11-27 01:25:40|33165.2|33125.2|33161.9|33121.9|33165.2|33125.2|33161.9|33121.9|0
1732670760000|2024-11-27 01:26:00|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|0
1732670810000|2024-11-27 01:26:50|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|0
1732670820000|2024-11-27 01:27:00|33151.6|33111.6|33151.6|33111.6|33151.6|33111.6|33151.6|33111.6|0
1732670830000|2024-11-27 01:27:10|33155|33115|33151.6|33111.6|33158.4|33118.4|33151.6|33111.6|0
1732670850000|2024-11-27 01:27:30|33155|33115|33155|33115|33158.3|33118.3|33155|33115|0
1732670860000|2024-11-27 01:27:40|33158.3|33118.3|33151.6|33111.6|33158.3|33118.3|33151.6|33111.6|0
1732670910000|2024-11-27 01:28:30|33151.7|33111.7|33155|33115|33155|33115|33151.7|33111.7|0
1732670920000|2024-11-27 01:28:40|33158.4|33118.4|33158.4|33118.4|33158.4|33118.4|33155|33115|0
1732670990000|2024-11-27 01:29:50|33161.8|33121.8|33158.4|33118.4|33165.2|33125.2|33158.4|33118.4|0
1732671030000|2024-11-27 01:30:30|33161.8|33121.8|33161.8|33121.8|33165.2|33125.2|33161.8|33121.8|0
1732671040000|2024-11-27 01:30:40|33165.2|33125.2|33161.8|33121.8|33165.2|33125.2|33161.8|33121.8|0
1732671050000|2024-11-27 01:30:50|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732671090000|2024-11-27 01:31:30|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|0
1732671100000|2024-11-27 01:31:40|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732671130000|2024-11-27 01:32:10|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|33161.8|33121.8|0
1732671140000|2024-11-27 01:32:20|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732671180000|2024-11-27 01:33:00|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|0
1732671190000|2024-11-27 01:33:10|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732671300000|2024-11-27 01:35:00|33165.3|33125.3|33165.2|33125.2|33165.3|33125.3|33165.2|33125.2|0
1732671340000|2024-11-27 01:35:40|33165.3|33125.3|33165.2|33125.2|33165.3|33125.3|33165.2|33125.2|0
1732671350000|2024-11-27 01:35:50|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|33165.2|33125.2|0
1732671360000|2024-11-27 01:36:00|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732671370000|2024-11-27 01:36:10|33165.3|33125.3|33165.3|33125.3|33165.3|33125.3|33165.2|33125.2|0
1732671380000|2024-11-27 01:36:20|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|33165.2|33125.2|0
1732671400000|2024-11-27 01:36:40|33165.3|33125.3|33165.2|33125.2|33165.3|33125.3|33165.2|33125.2|0
1732671430000|2024-11-27 01:37:10|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|0
1732671440000|2024-11-27 01:37:20|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|33151.7|33111.7|0
1732671460000|2024-11-27 01:37:40|33148.3|33108.3|33151.7|33111.7|33151.7|33111.7|33148.3|33108.3|0
1732671490000|2024-11-27 01:38:10|33151.8|33111.8|33158.5|33118.5|33158.5|33118.5|33151.8|33111.8|0
1732671500000|2024-11-27 01:38:20|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|0
1732671510000|2024-11-27 01:38:30|33158.5|33118.5|33158.5|33118.5|33158.6|33118.6|33158.5|33118.5|0
1732671520000|2024-11-27 01:38:40|33155.1|33115.1|33155.1|33115.1|33155.1|33115.1|33155.1|33115.1|0
1732671530000|2024-11-27 01:38:50|33155.2|33115.2|33155.1|33115.1|33155.2|33115.2|33155.1|33115.1|0
1732671540000|2024-11-27 01:39:00|33158.5|33118.5|33155.1|33115.1|33158.5|33118.5|33155.1|33115.1|0
1732671560000|2024-11-27 01:39:20|33155.2|33115.2|33155.1|33115.1|33155.2|33115.2|33155.1|33115.1|0
1732671590000|2024-11-27 01:39:50|33155.2|33115.2|33155.1|33115.1|33158.6|33118.6|33155.1|33115.1|0
1732671600000|2024-11-27 01:40:00|33155.2|33115.2|33155.1|33115.1|33158.6|33118.6|33151.8|33111.8|0
1732671610000|2024-11-27 01:40:10|33155.2|33115.2|33155.2|33115.2|33155.2|33115.2|33155.2|33115.2|0
1732671630000|2024-11-27 01:40:30|33151.8|33111.8|33155.2|33115.2|33158.5|33118.5|33151.8|33111.8|0
1732671640000|2024-11-27 01:40:40|33155.1|33115.1|33158.6|33118.6|33158.6|33118.6|33155.1|33115.1|0
1732671680000|2024-11-27 01:41:20|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|33158.5|33118.5|0
1732671710000|2024-11-27 01:41:50|33158.6|33118.6|33158.5|33118.5|33158.6|33118.6|33158.5|33118.5|0
1732671720000|2024-11-27 01:42:00|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|0
1732671790000|2024-11-27 01:43:10|33162|33122|33165.3|33125.3|33165.3|33125.3|33162|33122|0
1732671800000|2024-11-27 01:43:20|33162|33122|33162|33122|33162|33122|33162|33122|0
1732671810000|2024-11-27 01:43:30|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|0
1732671830000|2024-11-27 01:43:50|33158.7|33118.7|33165.5|33125.5|33165.5|33125.5|33158.7|33118.7|0
1732671850000|2024-11-27 01:44:10|33165.4|33125.4|33165.5|33125.5|33165.5|33125.5|33165.4|33125.4|0
1732671860000|2024-11-27 01:44:20|33165.4|33125.4|33165.4|33125.4|33165.4|33125.4|33165.4|33125.4|0
1732671890000|2024-11-27 01:44:50|33165.5|33125.5|33165.4|33125.4|33165.5|33125.5|33165.4|33125.4|0
1732671910000|2024-11-27 01:45:10|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|33158.6|33118.6|0
1732671980000|2024-11-27 01:46:20|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732672010000|2024-11-27 01:46:50|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|0
1732672070000|2024-11-27 01:47:50|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732672140000|2024-11-27 01:49:00|33151.7|33111.7|33145|33105|33151.7|33111.7|33145|33105|0
1732672170000|2024-11-27 01:49:30|33148.4|33108.4|33148.4|33108.4|33148.4|33108.4|33148.4|33108.4|0
1732672180000|2024-11-27 01:49:40|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732672190000|2024-11-27 01:49:50|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|33151.8|33111.8|0
1732672260000|2024-11-27 01:51:00|33158.7|33118.7|33151.9|33111.9|33158.7|33118.7|33151.9|33111.9|0
1732672270000|2024-11-27 01:51:10|33155.3|33115.3|33151.9|33111.9|33158.7|33118.7|33151.9|33111.9|0
1732672310000|2024-11-27 01:51:50|33148.5|33108.5|33148.5|33108.5|33148.5|33108.5|33148.5|33108.5|0
1732672320000|2024-11-27 01:52:00|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|0
1732672350000|2024-11-27 01:52:30|33145.1|33105.1|33145.1|33105.1|33145.1|33105.1|33145.1|33105.1|0
1732672360000|2024-11-27 01:52:40|33148.5|33108.5|33148.5|33108.5|33148.5|33108.5|33148.5|33108.5|0
1732672380000|2024-11-27 01:53:00|33151.9|33111.9|33148.5|33108.5|33151.9|33111.9|33148.5|33108.5|0
1732672410000|2024-11-27 01:53:30|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|0
1732672460000|2024-11-27 01:54:20|33145.2|33105.2|33148.5|33108.5|33148.5|33108.5|33145.1|33105.1|0
1732672470000|2024-11-27 01:54:30|33151.9|33111.9|33152|33112|33152|33112|33151.9|33111.9|0
1732672480000|2024-11-27 01:54:40|33151.9|33111.9|33148.6|33108.6|33151.9|33111.9|33148.6|33108.6|0
1732672490000|2024-11-27 01:54:50|33151.9|33111.9|33148.6|33108.6|33151.9|33111.9|33148.6|33108.6|0
1732672500000|2024-11-27 01:55:00|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|33151.9|33111.9|0
1732672540000|2024-11-27 01:55:40|33152|33112|33151.9|33111.9|33152|33112|33151.9|33111.9|0
1732672600000|2024-11-27 01:56:40|33152|33112|33151.9|33111.9|33152|33112|33151.9|33111.9|0
1732672610000|2024-11-27 01:56:50|33152|33112|33152|33112|33152|33112|33152|33112|0
1732672650000|2024-11-27 01:57:30|33155.4|33115.4|33158.8|33118.8|33158.8|33118.8|33155.4|33115.4|0
1732672720000|2024-11-27 01:58:40|33158.9|33118.9|33158.9|33118.9|33158.9|33118.9|33158.9|33118.9|0
1732672730000|2024-11-27 01:58:50|33158.8|33118.8|33158.9|33118.9|33158.9|33118.9|33158.8|33118.8|0
1732672760000|2024-11-27 01:59:20|33158.8|33118.8|33158.8|33118.8|33158.8|33118.8|33158.8|33118.8|0
1732672790000|2024-11-27 01:59:50|33152.1|33112.1|33152|33112|33152.1|33112.1|33152|33112|0
1732672800000|2024-11-27 02:00:00|33152.1|33112.1|33152|33112|33152.1|33112.1|33152|33112|0
1732672840000|2024-11-27 02:00:40|33152.1|33112.1|33152|33112|33152.1|33112.1|33152|33112|0
1732672850000|2024-11-27 02:00:50|33152.1|33112.1|33152|33112|33152.1|33112.1|33152|33112|0
1732672860000|2024-11-27 02:01:00|33145.2|33105.2|33145.2|33105.2|33145.2|33105.2|33145.2|33105.2|0
1732672870000|2024-11-27 02:01:10|33145.3|33105.3|33148.7|33108.7|33148.7|33108.7|33145.3|33105.3|0
1732672880000|2024-11-27 02:01:20|33148.6|33108.6|33148.7|33108.7|33148.7|33108.7|33148.6|33108.6|0
1732672890000|2024-11-27 02:01:30|33152.1|33112.1|33148.7|33108.7|33152.1|33112.1|33148.7|33108.7|0
1732672910000|2024-11-27 02:01:50|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|0
1732672920000|2024-11-27 02:02:00|33152|33112|33152.1|33112.1|33152.1|33112.1|33152|33112|0
1732672930000|2024-11-27 02:02:10|33152|33112|33148.7|33108.7|33152|33112|33145.3|33105.3|0
1732672940000|2024-11-27 02:02:20|33145.3|33105.3|33148.7|33108.7|33152.1|33112.1|33145.3|33105.3|0
1732672950000|2024-11-27 02:02:30|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|0
1732672960000|2024-11-27 02:02:40|33148.7|33108.7|33152.1|33112.1|33152.1|33112.1|33148.7|33108.7|0
1732672970000|2024-11-27 02:02:50|33152|33112|33152|33112|33152|33112|33152|33112|0
1732672990000|2024-11-27 02:03:10|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|0
1732673020000|2024-11-27 02:03:40|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|33148.7|33108.7|0
1732673030000|2024-11-27 02:03:50|33145.3|33105.3|33148.6|33108.6|33148.6|33108.6|33145.2|33105.2|0
1732673040000|2024-11-27 02:04:00|33145.2|33105.2|33145.2|33105.2|33145.2|33105.2|33145.2|33105.2|0
1732673050000|2024-11-27 02:04:10|33148.6|33108.6|33148.6|33108.6|33148.6|33108.6|33148.6|33108.6|0
1732673070000|2024-11-27 02:04:30|33152|33112|33152|33112|33152|33112|33152|33112|0
1732673080000|2024-11-27 02:04:40|33152.1|33112.1|33152|33112|33152.1|33112.1|33152|33112|0
1732673090000|2024-11-27 02:04:50|33152.1|33112.1|33152.1|33112.1|33152.1|33112.1|33152|33112|0
1732673160000|2024-11-27 02:06:00|33152|33112|33148.7|33108.7|33152|33112|33148.7|33108.7|0
1732673190000|2024-11-27 02:06:30|33145.3|33105.3|33145.3|33105.3|33145.3|33105.3|33145.3|33105.3|0
1732673230000|2024-11-27 02:07:10|33145.4|33105.4|33145.4|33105.4|33145.4|33105.4|33145.4|33105.4|0
1732673320000|2024-11-27 02:08:40|33142|33102|33142|33102|33142|33102|33142|33102|0
1732673340000|2024-11-27 02:09:00|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|0
1732673400000|2024-11-27 02:10:00|33138.7|33098.7|33142.1|33102.1|33145.4|33105.4|33138.7|33098.7|0
1732673410000|2024-11-27 02:10:10|33145.4|33105.4|33142.1|33102.1|33145.4|33105.4|33142.1|33102.1|0
1732673420000|2024-11-27 02:10:20|33145.4|33105.4|33142.1|33102.1|33145.4|33105.4|33142.1|33102.1|0
1732673460000|2024-11-27 02:11:00|33138.7|33098.7|33138.6|33098.6|33138.7|33098.7|33138.6|33098.6|0
1732673470000|2024-11-27 02:11:10|33138.7|33098.7|33138.7|33098.7|33138.7|33098.7|33138.7|33098.7|0
1732673490000|2024-11-27 02:11:30|33138.6|33098.6|33138.7|33098.7|33138.7|33098.7|33138.6|33098.6|0
1732673560000|2024-11-27 02:12:40|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|0
1732673570000|2024-11-27 02:12:50|33138.7|33098.7|33138.6|33098.6|33138.7|33098.7|33138.6|33098.6|0
1732673580000|2024-11-27 02:13:00|33138.7|33098.7|33138.7|33098.7|33138.7|33098.7|33138.7|33098.7|0
1732673590000|2024-11-27 02:13:10|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|33138.6|33098.6|0
1732673600000|2024-11-27 02:13:20|33138.7|33098.7|33138.6|33098.6|33138.7|33098.7|33138.6|33098.6|0
1732673620000|2024-11-27 02:13:40|33138.7|33098.7|33138.6|33098.6|33138.7|33098.7|33138.6|33098.6|0
1732673640000|2024-11-27 02:14:00|33135.3|33095.3|33131.9|33091.9|33135.3|33095.3|33131.9|33091.9|0
1732673730000|2024-11-27 02:15:30|33132|33092|33131.9|33091.9|33132|33092|33131.9|33091.9|0
1732673750000|2024-11-27 02:15:50|33132|33092|33132|33092|33132|33092|33132|33092|0
1732673760000|2024-11-27 02:16:00|33131.9|33091.9|33132|33092|33132|33092|33131.9|33091.9|0
1732673770000|2024-11-27 02:16:10|33131.9|33091.9|33131.9|33091.9|33131.9|33091.9|33131.9|33091.9|0
1732673810000|2024-11-27 02:16:50|33132|33092|33131.9|33091.9|33132|33092|33131.9|33091.9|0
1732673820000|2024-11-27 02:17:00|33132|33092|33132|33092|33132|33092|33132|33092|0
1732673890000|2024-11-27 02:18:10|33128.6|33088.6|33128.6|33088.6|33128.6|33088.6|33128.6|33088.6|0
1732673930000|2024-11-27 02:18:50|33131.9|33091.9|33132|33092|33132|33092|33131.9|33091.9|0
1732673940000|2024-11-27 02:19:00|33131.9|33091.9|33128.6|33088.6|33131.9|33091.9|33128.6|33088.6|0
1732673950000|2024-11-27 02:19:10|33132|33092|33132|33092|33132|33092|33128.6|33088.6|0
1732673960000|2024-11-27 02:19:20|33128.6|33088.6|33132|33092|33132|33092|33128.6|33088.6|0
1732673970000|2024-11-27 02:19:30|33128.6|33088.6|33132|33092|33132|33092|33128.6|33088.6|0
1732674010000|2024-11-27 02:20:10|33131.9|33091.9|33128.6|33088.6|33131.9|33091.9|33128.6|33088.6|0
1732674060000|2024-11-27 02:21:00|33131.9|33091.9|33131.9|33091.9|33131.9|33091.9|33131.9|33091.9|0
1732674240000|2024-11-27 02:24:00|33132|33092|33138.8|33098.8|33138.8|33098.8|33132|33092|0
1732674260000|2024-11-27 02:24:20|33138.9|33098.9|33139|33099|33139|33099|33138.9|33098.9|0
1732674300000|2024-11-27 02:25:00|33145.8|33105.8|33145.8|33105.8|33145.8|33105.8|33145.8|33105.8|0
1732674310000|2024-11-27 02:25:10|33145.9|33105.9|33145.9|33105.9|33145.9|33105.9|33145.9|33105.9|0
1732674330000|2024-11-27 02:25:30|33149.3|33109.3|33149.3|33109.3|33149.3|33109.3|33149.2|33109.2|0
1732674340000|2024-11-27 02:25:40|33152.7|33112.7|33149.3|33109.3|33152.7|33112.7|33146|33106|0
1732674350000|2024-11-27 02:25:50|33146|33106|33146|33106|33146|33106|33145.9|33105.9|0
1732674360000|2024-11-27 02:26:00|33145.9|33105.9|33146|33106|33146|33106|33145.9|33105.9|0
1732674370000|2024-11-27 02:26:10|33149.4|33109.4|33146|33106|33149.4|33109.4|33146|33106|0
1732674380000|2024-11-27 02:26:20|33145.9|33105.9|33146|33106|33146|33106|33145.9|33105.9|0
1732674390000|2024-11-27 02:26:30|33145.9|33105.9|33146|33106|33146|33106|33145.9|33105.9|0
1732674410000|2024-11-27 02:26:50|33149.3|33109.3|33149.3|33109.3|33149.3|33109.3|33145.9|33105.9|0
1732674420000|2024-11-27 02:27:00|33145.9|33105.9|33145.9|33105.9|33149.3|33109.3|33145.9|33105.9|0
1732674430000|2024-11-27 02:27:10|33149.3|33109.3|33149.3|33109.3|33149.3|33109.3|33149.3|33109.3|0
1732674460000|2024-11-27 02:27:40|33145.9|33105.9|33149.3|33109.3|33149.3|33109.3|33145.9|33105.9|0
1732674480000|2024-11-27 02:28:00|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|0
1732674520000|2024-11-27 02:28:40|33152.8|33112.8|33152.7|33112.7|33152.8|33112.8|33152.7|33112.7|0
1732674540000|2024-11-27 02:29:00|33149.3|33109.3|33149.4|33109.4|33149.4|33109.4|33149.3|33109.3|0
1732674580000|2024-11-27 02:29:40|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|0
1732674590000|2024-11-27 02:29:50|33149.4|33109.4|33149.4|33109.4|33149.4|33109.4|33149.3|33109.3|0
1732674610000|2024-11-27 02:30:10|33152.7|33112.7|33146|33106|33152.7|33112.7|33146|33106|0
1732674620000|2024-11-27 02:30:20|33145.9|33105.9|33146|33106|33146|33106|33145.9|33105.9|0
1732674630000|2024-11-27 02:30:30|33145.9|33105.9|33142.5|33102.5|33145.9|33105.9|33142.5|33102.5|0
1732674640000|2024-11-27 02:30:40|33139.2|33099.2|33142.5|33102.5|33142.5|33102.5|33139.1|33099.1|0
1732674710000|2024-11-27 02:31:50|33142.4|33102.4|33142.4|33102.4|33142.4|33102.4|33142.4|33102.4|0
1732674740000|2024-11-27 02:32:20|33142.5|33102.5|33145.9|33105.9|33145.9|33105.9|33142.5|33102.5|0
1732674750000|2024-11-27 02:32:30|33142.5|33102.5|33142.5|33102.5|33142.5|33102.5|33142.5|33102.5|0
1732674780000|2024-11-27 02:33:00|33139.2|33099.2|33142.5|33102.5|33142.5|33102.5|33139.1|33099.1|0
1732674840000|2024-11-27 02:34:00|33139.1|33099.1|33139.1|33099.1|33139.1|33099.1|33139.1|33099.1|0
1732674900000|2024-11-27 02:35:00|33139|33099|33139|33099|33139.1|33099.1|33139|33099|0
1732674970000|2024-11-27 02:36:10|33139.1|33099.1|33139|33099|33139.1|33099.1|33139|33099|0
1732675040000|2024-11-27 02:37:20|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|33132.3|33092.3|0
1732675050000|2024-11-27 02:37:30|33139|33099|33139|33099|33139|33099|33139|33099|0
1732675060000|2024-11-27 02:37:40|33135.6|33095.6|33135.6|33095.6|33135.6|33095.6|33135.6|33095.6|0
1732675070000|2024-11-27 02:37:50|33139|33099|33139|33099|33139|33099|33139|33099|0
1732675090000|2024-11-27 02:38:10|33135.6|33095.6|33135.6|33095.6|33135.6|33095.6|33135.6|33095.6|0
1732675110000|2024-11-27 02:38:30|33139|33099|33139|33099|33139|33099|33139|33099|0
1732675130000|2024-11-27 02:38:50|33139.1|33099.1|33139|33099|33139.1|33099.1|33139|33099|0
1732675180000|2024-11-27 02:39:40|33142.4|33102.4|33142.4|33102.4|33142.4|33102.4|33142.4|33102.4|0
1732675200000|2024-11-27 02:40:00|33139|33099|33139|33099|33139|33099|33139|33099|0
1732675220000|2024-11-27 02:40:20|33139.1|33099.1|33139|33099|33139.1|33099.1|33139|33099|0
1732675230000|2024-11-27 02:40:30|33139.1|33099.1|33142.5|33102.5|33142.5|33102.5|33139.1|33099.1|0
1732675240000|2024-11-27 02:40:40|33145.9|33105.9|33145.8|33105.8|33145.9|33105.9|33145.8|33105.8|0
1732675250000|2024-11-27 02:40:50|33145.9|33105.9|33145.9|33105.9|33145.9|33105.9|33145.9|33105.9|0
1732675260000|2024-11-27 02:41:00|33145.8|33105.8|33145.9|33105.9|33145.9|33105.9|33145.8|33105.8|0
1732675300000|2024-11-27 02:41:40|33145.8|33105.8|33145.9|33105.9|33145.9|33105.9|33145.8|33105.8|0
1732675310000|2024-11-27 02:41:50|33145.8|33105.8|33145.9|33105.9|33145.9|33105.9|33145.8|33105.8|0
1732675330000|2024-11-27 02:42:10|33149.2|33109.2|33149.2|33109.2|33149.2|33109.2|33149.2|33109.2|0
1732675340000|2024-11-27 02:42:20|33145.9|33105.9|33145.9|33105.9|33145.9|33105.9|33145.9|33105.9|0
1732675360000|2024-11-27 02:42:40|33149.2|33109.2|33149.3|33109.3|33149.3|33109.3|33145.9|33105.9|0
1732675380000|2024-11-27 02:43:00|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|33152.7|33112.7|0
1732675410000|2024-11-27 02:43:30|33156.1|33116.1|33156.1|33116.1|33156.1|33116.1|33156.1|33116.1|0
1732675420000|2024-11-27 02:43:40|33156.2|33116.2|33156.1|33116.1|33156.2|33116.2|33156.1|33116.1|0
1732675430000|2024-11-27 02:43:50|33156.2|33116.2|33156.2|33116.2|33156.2|33116.2|33156.1|33116.1|0
1732675510000|2024-11-27 02:45:10|33156.1|33116.1|33156.1|33116.1|33156.2|33116.2|33156.1|33116.1|0
1732675530000|2024-11-27 02:45:30|33152.7|33112.7|33156.1|33116.1|33156.1|33116.1|33152.7|33112.7|0
1732675550000|2024-11-27 02:45:50|33152.7|33112.7|33156.1|33116.1|33156.1|33116.1|33152.7|33112.7|0
1732675570000|2024-11-27 02:46:10|33156|33116|33156.1|33116.1|33156.1|33116.1|33156|33116|0
1732675620000|2024-11-27 02:47:00|33152.7|33112.7|33156.1|33116.1|33156.1|33116.1|33152.7|33112.7|0
1732675630000|2024-11-27 02:47:10|33156|33116|33156.1|33116.1|33156.1|33116.1|33156|33116|0
1732675640000|2024-11-27 02:47:20|33156|33116|33156.1|33116.1|33156.1|33116.1|33156|33116|0
1732675650000|2024-11-27 02:47:30|33156|33116|33156|33116|33156.1|33116.1|33156|33116|0
1732675660000|2024-11-27 02:47:40|33156.1|33116.1|33156.1|33116.1|33156.1|33116.1|33156.1|33116.1|0
1732675670000|2024-11-27 02:47:50|33156|33116|33156|33116|33156|33116|33156|33116|0
1732675690000|2024-11-27 02:48:10|33156.1|33116.1|33156.1|33116.1|33156.1|33116.1|33156|33116|0
1732675760000|2024-11-27 02:49:20|33159.5|33119.5|33159.5|33119.5|33159.5|33119.5|33159.5|33119.5|0
1732675830000|2024-11-27 02:50:30|33162.9|33122.9|33162.9|33122.9|33166.3|33126.3|33162.9|33122.9|0
1732675840000|2024-11-27 02:50:40|33159.5|33119.5|33159.5|33119.5|33162.9|33122.9|33159.5|33119.5|0
1732675920000|2024-11-27 02:52:00|33162.9|33122.9|33162.9|33122.9|33162.9|33122.9|33162.9|33122.9|0
1732675940000|2024-11-27 02:52:20|33162.8|33122.8|33162.8|33122.8|33162.9|33122.9|33162.8|33122.8|0
1732675980000|2024-11-27 02:53:00|33159.4|33119.4|33162.7|33122.7|33162.8|33122.8|33159.4|33119.4|0
1732675990000|2024-11-27 02:53:10|33162.8|33122.8|33162.7|33122.7|33162.8|33122.8|33162.7|33122.7|0
1732676010000|2024-11-27 02:53:30|33166.1|33126.1|33162.7|33122.7|33166.1|33126.1|33162.7|33122.7|0
1732676040000|2024-11-27 02:54:00|33162.8|33122.8|33162.7|33122.7|33166.1|33126.1|33162.7|33122.7|0
1732676050000|2024-11-27 02:54:10|33162.8|33122.8|33162.7|33122.7|33162.8|33122.8|33162.7|33122.7|0
1732676070000|2024-11-27 02:54:30|33166.1|33126.1|33159.4|33119.4|33166.1|33126.1|33159.4|33119.4|0
1732676080000|2024-11-27 02:54:40|33159.3|33119.3|33159.3|33119.3|33159.3|33119.3|33159.3|33119.3|0
1732676110000|2024-11-27 02:55:10|33155.9|33115.9|33155.9|33115.9|33155.9|33115.9|33155.9|33115.9|0
1732676130000|2024-11-27 02:55:30|33152.5|33112.5|33145.7|33105.7|33152.5|33112.5|33145.7|33105.7|0
1732676170000|2024-11-27 02:56:10|33145.8|33105.8|33145.7|33105.7|33145.8|33105.8|33145.7|33105.7|0
1732676180000|2024-11-27 02:56:20|33145.8|33105.8|33145.7|33105.7|33145.8|33105.8|33145.7|33105.7|0
1732676190000|2024-11-27 02:56:30|33142.4|33102.4|33139|33099|33142.4|33102.4|33139|33099|0
1732676210000|2024-11-27 02:56:50|33139.1|33099.1|33139.1|33099.1|33139.1|33099.1|33139.1|33099.1|0
1732676220000|2024-11-27 02:57:00|33135.7|33095.7|33132.3|33092.3|33135.7|33095.7|33132.3|33092.3|0
1732676240000|2024-11-27 02:57:20|33125.6|33085.6|33125.6|33085.6|33125.6|33085.6|33125.6|33085.6|0
1732676250000|2024-11-27 02:57:30|33125.5|33085.5|33125.5|33085.5|33125.5|33085.5|33125.5|33085.5|0
1732676290000|2024-11-27 02:58:10|33132.2|33092.2|33128.8|33088.8|33132.2|33092.2|33125.5|33085.5|0
1732676300000|2024-11-27 02:58:20|33125.5|33085.5|33125.5|33085.5|33125.5|33085.5|33125.5|33085.5|0
1732676320000|2024-11-27 02:58:40|33118.7|33078.7|33118.7|33078.7|33118.7|33078.7|33118.7|33078.7|0
1732676340000|2024-11-27 02:59:00|33118.6|33078.6|33118.6|33078.6|33118.7|33078.7|33118.6|33078.6|0
1732676350000|2024-11-27 02:59:10|33115.3|33075.3|33111.9|33071.9|33115.3|33075.3|33111.9|33071.9|0
1732676360000|2024-11-27 02:59:20|33115.3|33075.3|33115.3|33075.3|33115.3|33075.3|33115.3|33075.3|0
1732676370000|2024-11-27 02:59:30|33111.9|33071.9|33111.9|33071.9|33111.9|33071.9|33111.9|33071.9|0
1732676400000|2024-11-27 03:00:00|33108.5|33068.5|33108.5|33068.5|33108.5|33068.5|33105.2|33065.2|0
1732676420000|2024-11-27 03:00:20|33111.9|33071.9|33111.9|33071.9|33111.9|33071.9|33111.9|33071.9|0
1732676440000|2024-11-27 03:00:40|33105.2|33065.2|33105.1|33065.1|33105.2|33065.2|33105.1|33065.1|0
1732676460000|2024-11-27 03:01:00|33098.4|33058.4|33101.7|33061.7|33101.7|33061.7|33098.4|33058.4|0
1732676470000|2024-11-27 03:01:10|33101.8|33061.8|33105.2|33065.2|33105.2|33065.2|33101.8|33061.8|0
1732676490000|2024-11-27 03:01:30|33105.1|33065.1|33105.2|33065.2|33105.2|33065.2|33105.1|33065.1|0
1732676500000|2024-11-27 03:01:40|33105.1|33065.1|33105.2|33065.2|33105.2|33065.2|33105.1|33065.1|0
1732676510000|2024-11-27 03:01:50|33108.5|33068.5|33105.2|33065.2|33108.5|33068.5|33105.1|33065.1|0
1732676520000|2024-11-27 03:02:00|33105.1|33065.1|33105.1|33065.1|33105.2|33065.2|33105.1|33065.1|0
1732676540000|2024-11-27 03:02:20|33105.2|33065.2|33105.2|33065.2|33105.2|33065.2|33105.2|33065.2|0
1732676550000|2024-11-27 03:02:30|33105.1|33065.1|33111.9|33071.9|33111.9|33071.9|33105.1|33065.1|0
1732676560000|2024-11-27 03:02:40|33118.6|33078.6|33115.2|33075.2|33118.6|33078.6|33115.2|33075.2|0
1732676570000|2024-11-27 03:02:50|33115.3|33075.3|33118.6|33078.6|33118.6|33078.6|33115.2|33075.2|0
1732676580000|2024-11-27 03:03:00|33115.3|33075.3|33118.6|33078.6|33118.6|33078.6|33115.2|33075.2|0
1732676600000|2024-11-27 03:03:20|33115.2|33075.2|33115.2|33075.2|33115.2|33075.2|33115.2|33075.2|0
1732676610000|2024-11-27 03:03:30|33111.9|33071.9|33115.2|33075.2|33115.2|33075.2|33111.9|33071.9|0
1732676630000|2024-11-27 03:03:50|33115.3|33075.3|33115.3|33075.3|33115.3|33075.3|33115.3|33075.3|0
1732676640000|2024-11-27 03:04:00|33111.9|33071.9|33111.9|33071.9|33111.9|33071.9|33111.9|33071.9|0
1732676650000|2024-11-27 03:04:10|33111.8|33071.8|33111.8|33071.8|33111.8|33071.8|33111.8|33071.8|0
1732676670000|2024-11-27 03:04:30|33105|33065|33105|33065|33105|33065|33105|33065|0
1732676690000|2024-11-27 03:04:50|33105.1|33065.1|33111.8|33071.8|33111.8|33071.8|33105.1|33065.1|0
1732676700000|2024-11-27 03:05:00|33105.1|33065.1|33105|33065|33105.1|33065.1|33105|33065|0
1732676710000|2024-11-27 03:05:10|33105.1|33065.1|33108.4|33068.4|33108.4|33068.4|33105|33065|0
1732676720000|2024-11-27 03:05:20|33105|33065|33108.4|33068.4|33108.4|33068.4|33105|33065|0
1732676730000|2024-11-27 03:05:30|33111.8|33071.8|33111.8|33071.8|33111.8|33071.8|33111.8|33071.8|0
1732676770000|2024-11-27 03:06:10|33111.7|33071.7|33111.7|33071.7|33111.7|33071.7|33111.7|33071.7|0
1732676830000|2024-11-27 03:07:10|33108.3|33068.3|33108.3|33068.3|33108.3|33068.3|33108.2|33068.2|0
1732676840000|2024-11-27 03:07:20|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732676850000|2024-11-27 03:07:30|33111.7|33071.7|33108.3|33068.3|33111.7|33071.7|33108.3|33068.3|0
1732676880000|2024-11-27 03:08:00|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|0
1732676900000|2024-11-27 03:08:20|33104.8|33064.8|33104.9|33064.9|33104.9|33064.9|33104.8|33064.8|0
1732676940000|2024-11-27 03:09:00|33101.5|33061.5|33098|33058|33101.5|33061.5|33098|33058|0
1732676950000|2024-11-27 03:09:10|33098.1|33058.1|33098.1|33058.1|33098.1|33058.1|33098|33058|0
1732676960000|2024-11-27 03:09:20|33101.4|33061.4|33101.4|33061.4|33101.4|33061.4|33101.4|33061.4|0
1732677000000|2024-11-27 03:10:00|33098|33058|33098|33058|33101.4|33061.4|33098|33058|0
1732677040000|2024-11-27 03:10:40|33098.1|33058.1|33098.1|33058.1|33098.1|33058.1|33098.1|33058.1|0
1732677060000|2024-11-27 03:11:00|33098|33058|33098|33058|33098|33058|33098|33058|0
1732677080000|2024-11-27 03:11:20|33098.1|33058.1|33098.1|33058.1|33098.1|33058.1|33098.1|33058.1|0
1732677100000|2024-11-27 03:11:40|33101.5|33061.5|33101.5|33061.5|33101.5|33061.5|33101.5|33061.5|0
1732677110000|2024-11-27 03:11:50|33104.8|33064.8|33104.9|33064.9|33104.9|33064.9|33104.8|33064.8|0
1732677120000|2024-11-27 03:12:00|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|0
1732677130000|2024-11-27 03:12:10|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|33104.9|33064.9|0
1732677140000|2024-11-27 03:12:20|33104.8|33064.8|33104.9|33064.9|33104.9|33064.9|33104.8|33064.8|0
1732677150000|2024-11-27 03:12:30|33104.8|33064.8|33104.8|33064.8|33104.9|33064.9|33104.8|33064.8|0
1732677160000|2024-11-27 03:12:40|33104.9|33064.9|33104.8|33064.8|33104.9|33064.9|33104.8|33064.8|0
1732677170000|2024-11-27 03:12:50|33104.9|33064.9|33104.8|33064.8|33104.9|33064.9|33104.8|33064.8|0
1732677210000|2024-11-27 03:13:30|33101.4|33061.4|33101.4|33061.4|33101.4|33061.4|33098|33058|0
1732677230000|2024-11-27 03:13:50|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|0
1732677240000|2024-11-27 03:14:00|33098|33058|33101.4|33061.4|33101.4|33061.4|33098|33058|0
1732677300000|2024-11-27 03:15:00|33098.1|33058.1|33098.1|33058.1|33101.4|33061.4|33098|33058|0
1732677310000|2024-11-27 03:15:10|33098|33058|33101.4|33061.4|33101.4|33061.4|33098|33058|0
1732677330000|2024-11-27 03:15:30|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|33104.8|33064.8|0
1732677380000|2024-11-27 03:16:20|33101.4|33061.4|33098|33058|33101.4|33061.4|33098|33058|0
1732677390000|2024-11-27 03:16:30|33101.3|33061.3|33101.3|33061.3|33101.4|33061.4|33101.3|33061.3|0
1732677440000|2024-11-27 03:17:20|33101.4|33061.4|33104.8|33064.8|33104.8|33064.8|33101.4|33061.4|0
1732677450000|2024-11-27 03:17:30|33104.7|33064.7|33101.3|33061.3|33104.8|33064.8|33101.3|33061.3|0
1732677460000|2024-11-27 03:17:40|33098|33058|33098|33058|33098|33058|33098|33058|0
1732677470000|2024-11-27 03:17:50|33101.3|33061.3|33104.7|33064.7|33104.7|33064.7|33101.3|33061.3|0
1732677480000|2024-11-27 03:18:00|33101.3|33061.3|33101.3|33061.3|33101.3|33061.3|33101.3|33061.3|0
1732677510000|2024-11-27 03:18:30|33104.7|33064.7|33101.3|33061.3|33104.7|33064.7|33101.3|33061.3|0
1732677540000|2024-11-27 03:19:00|33098|33058|33091.1|33051.1|33098|33058|33091.1|33051.1|0
1732677550000|2024-11-27 03:19:10|33091.2|33051.2|33091.2|33051.2|33091.2|33051.2|33091.2|33051.2|0
1732677560000|2024-11-27 03:19:20|33094.6|33054.6|33094.6|33054.6|33094.6|33054.6|33094.6|33054.6|0
1732677580000|2024-11-27 03:19:40|33094.5|33054.5|33091.1|33051.1|33094.5|33054.5|33091.1|33051.1|0
1732677590000|2024-11-27 03:19:50|33094.5|33054.5|33094.5|33054.5|33097.9|33057.9|33094.5|33054.5|0
1732677600000|2024-11-27 03:20:00|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|0
1732677610000|2024-11-27 03:20:10|33094.5|33054.5|33097.9|33057.9|33097.9|33057.9|33094.5|33054.5|0
1732677630000|2024-11-27 03:20:30|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1732677670000|2024-11-27 03:21:10|33098|33058|33098|33058|33098|33058|33097.9|33057.9|0
1732677720000|2024-11-27 03:22:00|33097.9|33057.9|33098|33058|33098|33058|33097.9|33057.9|0
1732677730000|2024-11-27 03:22:10|33101.3|33061.3|33101.3|33061.3|33101.3|33061.3|33101.3|33061.3|0
1732677770000|2024-11-27 03:22:50|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|33097.9|33057.9|0
1732677780000|2024-11-27 03:23:00|33094.5|33054.5|33094.5|33054.5|33094.5|33054.5|33094.5|33054.5|0
1732677840000|2024-11-27 03:24:00|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|33091.1|33051.1|0
1732677860000|2024-11-27 03:24:20|33094.5|33054.5|33094.6|33054.6|33094.6|33054.6|33094.5|33054.5|0
1732677890000|2024-11-27 03:24:50|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1732677900000|2024-11-27 03:25:00|33098|33058|33097.9|33057.9|33098|33058|33097.9|33057.9|0
1732677980000|2024-11-27 03:26:20|33101.3|33061.3|33104.7|33064.7|33104.7|33064.7|33101.3|33061.3|0
1732678050000|2024-11-27 03:27:30|33101.3|33061.3|33097.9|33057.9|33101.3|33061.3|33097.9|33057.9|0
1732678080000|2024-11-27 03:28:00|33097.8|33057.8|33094.5|33054.5|33097.8|33057.8|33094.5|33054.5|0
1732678100000|2024-11-27 03:28:20|33097.9|33057.9|33094.6|33054.6|33097.9|33057.9|33094.6|33054.6|0
1732678110000|2024-11-27 03:28:30|33091.2|33051.2|33091.1|33051.1|33091.2|33051.2|33091.1|33051.1|0
1732678120000|2024-11-27 03:28:40|33091.2|33051.2|33091.1|33051.1|33091.2|33051.2|33091.1|33051.1|0
1732678130000|2024-11-27 03:28:50|33091.2|33051.2|33091.1|33051.1|33091.2|33051.2|33091.1|33051.1|0
1732678140000|2024-11-27 03:29:00|33084.4|33044.4|33084.4|33044.4|33084.4|33044.4|33084.4|33044.4|0
1732678160000|2024-11-27 03:29:20|33087.7|33047.7|33091.1|33051.1|33091.1|33051.1|33087.7|33047.7|0
1732678170000|2024-11-27 03:29:30|33087.8|33047.8|33087.8|33047.8|33087.8|33047.8|33087.8|33047.8|0
1732678180000|2024-11-27 03:29:40|33084.4|33044.4|33084.4|33044.4|33084.4|33044.4|33084.4|33044.4|0
1732678200000|2024-11-27 03:30:00|33081|33041|33074.2|33034.2|33081|33041|33074.2|33034.2|0
1732678220000|2024-11-27 03:30:20|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|0
1732678230000|2024-11-27 03:30:30|33081|33041|33081|33041|33081|33041|33081|33041|0
1732678260000|2024-11-27 03:31:00|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|0
1732678270000|2024-11-27 03:31:10|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.1|33034.1|0
1732678280000|2024-11-27 03:31:20|33074.1|33034.1|33074.2|33034.2|33074.2|33034.2|33074.1|33034.1|0
1732678290000|2024-11-27 03:31:30|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|33070.7|33030.7|0
1732678300000|2024-11-27 03:31:40|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|0
1732678310000|2024-11-27 03:31:50|33067.2|33027.2|33067.3|33027.3|33067.3|33027.3|33067.2|33027.2|0
1732678340000|2024-11-27 03:32:20|33067.4|33027.4|33067.4|33027.4|33070.7|33030.7|33067.4|33027.4|0
1732678350000|2024-11-27 03:32:30|33070.7|33030.7|33070.7|33030.7|33070.7|33030.7|33070.7|33030.7|0
1732678370000|2024-11-27 03:32:50|33067.3|33027.3|33070.7|33030.7|33070.7|33030.7|33067.3|33027.3|0
1732678380000|2024-11-27 03:33:00|33067.3|33027.3|33067.3|33027.3|33067.4|33027.4|33067.3|33027.3|0
1732678400000|2024-11-27 03:33:20|33067.2|33027.2|33060.5|33020.5|33067.2|33027.2|33060.5|33020.5|0
1732678420000|2024-11-27 03:33:40|33067.2|33027.2|33067.3|33027.3|33067.3|33027.3|33067.2|33027.2|0
1732678430000|2024-11-27 03:33:50|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|33067.2|33027.2|0
1732678450000|2024-11-27 03:34:10|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|0
1732678470000|2024-11-27 03:34:30|33063.9|33023.9|33063.9|33023.9|33063.9|33023.9|33063.9|33023.9|0
1732678500000|2024-11-27 03:35:00|33060.5|33020.5|33060.5|33020.5|33067.3|33027.3|33060.5|33020.5|0
1732678510000|2024-11-27 03:35:10|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.5|33020.5|0
1732678540000|2024-11-27 03:35:40|33067.4|33027.4|33067.4|33027.4|33067.4|33027.4|33067.4|33027.4|0
1732678570000|2024-11-27 03:36:10|33067.3|33027.3|33060.6|33020.6|33067.3|33027.3|33060.6|33020.6|0
1732678610000|2024-11-27 03:36:50|33067.4|33027.4|33064|33024|33067.4|33027.4|33064|33024|0
1732678620000|2024-11-27 03:37:00|33060.6|33020.6|33060.6|33020.6|33064|33024|33060.6|33020.6|0
1732678650000|2024-11-27 03:37:30|33067.4|33027.4|33060.6|33020.6|33067.4|33027.4|33060.6|33020.6|0
1732678660000|2024-11-27 03:37:40|33060.5|33020.5|33060.5|33020.5|33060.5|33020.5|33060.5|33020.5|0
1732678690000|2024-11-27 03:38:10|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|0
1732678740000|2024-11-27 03:39:00|33053.8|33013.8|33053.8|33013.8|33053.8|33013.8|33053.8|33013.8|0
1732678800000|2024-11-27 03:40:00|33053.7|33013.7|33053.7|33013.7|33053.7|33013.7|33053.7|33013.7|0
1732678810000|2024-11-27 03:40:10|33053.8|33013.8|33053.8|33013.8|33053.8|33013.8|33053.8|33013.8|0
1732678830000|2024-11-27 03:40:30|33060.5|33020.5|33060.5|33020.5|33060.5|33020.5|33060.5|33020.5|0
1732678850000|2024-11-27 03:40:50|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|33060.6|33020.6|0
1732678910000|2024-11-27 03:41:50|33070.7|33030.7|33067.4|33027.4|33070.7|33030.7|33067.4|33027.4|0
1732679000000|2024-11-27 03:43:20|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|33067.3|33027.3|0
1732679030000|2024-11-27 03:43:50|33067.4|33027.4|33070.7|33030.7|33070.8|33030.8|33067.4|33027.4|0
1732679040000|2024-11-27 03:44:00|33067.4|33027.4|33070.8|33030.8|33070.8|33030.8|33067.4|33027.4|0
1732679060000|2024-11-27 03:44:20|33074.2|33034.2|33070.8|33030.8|33074.2|33034.2|33070.8|33030.8|0
1732679100000|2024-11-27 03:45:00|33067.4|33027.4|33070.8|33030.8|33070.8|33030.8|33067.4|33027.4|0
1732679110000|2024-11-27 03:45:10|33070.9|33030.9|33070.9|33030.9|33074.2|33034.2|33070.9|33030.9|0
1732679130000|2024-11-27 03:45:30|33074.2|33034.2|33077.7|33037.7|33077.7|33037.7|33074.2|33034.2|0
1732679140000|2024-11-27 03:45:40|33077.6|33037.6|33074.2|33034.2|33077.6|33037.6|33074.2|33034.2|0
1732679150000|2024-11-27 03:45:50|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|0
1732679160000|2024-11-27 03:46:00|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|0
1732679190000|2024-11-27 03:46:30|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|33077.6|33037.6|0
1732679210000|2024-11-27 03:46:50|33081|33041|33081|33041|33081|33041|33081|33041|0
1732679220000|2024-11-27 03:47:00|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|0
1732679230000|2024-11-27 03:47:10|33081|33041|33081|33041|33081|33041|33081|33041|0
1732679240000|2024-11-27 03:47:20|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|0
1732679250000|2024-11-27 03:47:30|33084.4|33044.4|33087.8|33047.8|33087.8|33047.8|33084.4|33044.4|0
1732679290000|2024-11-27 03:48:10|33087.9|33047.9|33087.9|33047.9|33087.9|33047.9|33087.9|33047.9|0
1732679340000|2024-11-27 03:49:00|33087.8|33047.8|33084.4|33044.4|33087.8|33047.8|33084.4|33044.4|0
1732679350000|2024-11-27 03:49:10|33081.1|33041.1|33081|33041|33081.1|33041.1|33081|33041|0
1732679360000|2024-11-27 03:49:20|33084.4|33044.4|33084.4|33044.4|33084.4|33044.4|33084.4|33044.4|0
1732679380000|2024-11-27 03:49:40|33081.1|33041.1|33081|33041|33081.1|33041.1|33081|33041|0
1732679390000|2024-11-27 03:49:50|33084.4|33044.4|33081|33041|33084.4|33044.4|33081|33041|0
1732679450000|2024-11-27 03:50:50|33080.9|33040.9|33074.2|33034.2|33080.9|33040.9|33074.2|33034.2|0
1732679460000|2024-11-27 03:51:00|33074.1|33034.1|33074.2|33034.2|33074.2|33034.2|33074.1|33034.1|0
1732679470000|2024-11-27 03:51:10|33074.1|33034.1|33074.2|33034.2|33074.2|33034.2|33074.1|33034.1|0
1732679510000|2024-11-27 03:51:50|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|33074.1|33034.1|0
1732679520000|2024-11-27 03:52:00|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|0
1732679560000|2024-11-27 03:52:40|33080.9|33040.9|33081|33041|33081|33041|33080.9|33040.9|0
1732679680000|2024-11-27 03:54:40|33077.7|33037.7|33077.6|33037.6|33077.7|33037.7|33077.6|33037.6|0
1732679690000|2024-11-27 03:54:50|33077.7|33037.7|33077.6|33037.6|33077.7|33037.7|33077.6|33037.6|0
1732679700000|2024-11-27 03:55:00|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|0
1732679710000|2024-11-27 03:55:10|33074.2|33034.2|33074.3|33034.3|33074.3|33034.3|33074.2|33034.2|0
1732679750000|2024-11-27 03:55:50|33074.2|33034.2|33074.2|33034.2|33074.3|33034.3|33074.2|33034.2|0
1732679760000|2024-11-27 03:56:00|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|33074.2|33034.2|0
1732679770000|2024-11-27 03:56:10|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|0
1732679780000|2024-11-27 03:56:20|33074.3|33034.3|33074.2|33034.2|33074.3|33034.3|33074.2|33034.2|0
1732679810000|2024-11-27 03:56:50|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|0
1732679830000|2024-11-27 03:57:10|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|33074.2|33034.2|0
1732679970000|2024-11-27 03:59:30|33077.6|33037.6|33081|33041|33084.4|33044.4|33077.6|33037.6|0
1732679980000|2024-11-27 03:59:40|33087.7|33047.7|33084.4|33044.4|33087.7|33047.7|33084.4|33044.4|0
1732680000000|2024-11-27 04:00:00|33084.3|33044.3|33081.2|33041.2|33084.5|33044.5|33081.1|33041.1|0
1732680020000|2024-11-27 04:00:20|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|33077.9|33037.9|0
1732680060000|2024-11-27 04:01:00|33074.5|33034.5|33074.4|33034.4|33074.5|33034.5|33074.4|33034.4|0
1732680110000|2024-11-27 04:01:50|33077.8|33037.8|33081.2|33041.2|33081.2|33041.2|33077.8|33037.8|0
1732680210000|2024-11-27 04:03:30|33084.6|33044.6|33088|33048|33088|33048|33084.6|33044.6|0
1732680270000|2024-11-27 04:04:30|33081.2|33041.2|33081.2|33041.2|33081.2|33041.2|33081.2|33041.2|0
1732680320000|2024-11-27 04:05:20|33074.4|33034.4|33074.4|33034.4|33074.4|33034.4|33074.4|33034.4|0
1732680410000|2024-11-27 04:06:50|33074.3|33034.3|33070.9|33030.9|33074.4|33034.4|33070.9|33030.9|0
1732680420000|2024-11-27 04:07:00|33071|33031|33071|33031|33071|33031|33070.9|33030.9|0
1732680430000|2024-11-27 04:07:10|33070.9|33030.9|33071|33031|33071|33031|33070.9|33030.9|0
1732680450000|2024-11-27 04:07:30|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|33070.9|33030.9|0
1732680470000|2024-11-27 04:07:50|33071|33031|33074.4|33034.4|33074.4|33034.4|33071|33031|0
1732680490000|2024-11-27 04:08:10|33071|33031|33074.4|33034.4|33074.4|33034.4|33071|33031|0
1732680520000|2024-11-27 04:08:40|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|33074.3|33034.3|0
1732680530000|2024-11-27 04:08:50|33074.4|33034.4|33074.4|33034.4|33074.4|33034.4|33074.3|33034.3|0
1732680540000|2024-11-27 04:09:00|33074.3|33034.3|33070.9|33030.9|33074.3|33034.3|33070.9|33030.9|0
1732680550000|2024-11-27 04:09:10|33071|33031|33071|33031|33071|33031|33071|33031|0
1732680560000|2024-11-27 04:09:20|33067.6|33027.6|33067.6|33027.6|33067.6|33027.6|33067.6|33027.6|0
1732680610000|2024-11-27 04:10:10|33071|33031|33074.4|33034.4|33074.4|33034.4|33071|33031|0
1732680650000|2024-11-27 04:10:50|33071|33031|33071|33031|33071|33031|33071|33031|0
1732680670000|2024-11-27 04:11:10|33074.4|33034.4|33074.4|33034.4|33074.4|33034.4|33074.4|33034.4|0
1732680700000|2024-11-27 04:11:40|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|33081.1|33041.1|0
1732680710000|2024-11-27 04:11:50|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|33077.8|33037.8|0
1732680730000|2024-11-27 04:12:10|33081.1|33041.1|33077.8|33037.8|33081.2|33041.2|33077.8|33037.8|0
1732680750000|2024-11-27 04:12:30|33082.8|33042.8|33082.8|33042.8|33082.8|33042.8|33082.8|33042.8|0
1732680780000|2024-11-27 04:13:00|33079.4|33039.4|33082.7|33042.7|33082.7|33042.7|33079.4|33039.4|0
1732680850000|2024-11-27 04:14:10|33079.4|33039.4|33079.3|33039.3|33079.4|33039.4|33079.3|33039.3|0
1732680870000|2024-11-27 04:14:30|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|0
1732680880000|2024-11-27 04:14:40|33082.6|33042.6|33082.6|33042.6|33082.6|33042.6|33082.6|33042.6|0
1732680890000|2024-11-27 04:14:50|33079.2|33039.2|33079.3|33039.3|33079.3|33039.3|33079.2|33039.2|0
1732680990000|2024-11-27 04:16:30|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|0
1732681040000|2024-11-27 04:17:20|33079.3|33039.3|33079.3|33039.3|33079.3|33039.3|33079.3|33039.3|0
1732681050000|2024-11-27 04:17:30|33082.7|33042.7|33082.6|33042.6|33082.7|33042.7|33082.6|33042.6|0
1732681070000|2024-11-27 04:17:50|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681110000|2024-11-27 04:18:30|33085.9|33045.9|33085.9|33045.9|33086|33046|33085.9|33045.9|0
1732681120000|2024-11-27 04:18:40|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681250000|2024-11-27 04:20:50|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732681260000|2024-11-27 04:21:00|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681270000|2024-11-27 04:21:10|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732681310000|2024-11-27 04:21:50|33089.3|33049.3|33089.3|33049.3|33092.7|33052.7|33089.3|33049.3|0
1732681320000|2024-11-27 04:22:00|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681330000|2024-11-27 04:22:10|33085.9|33045.9|33086|33046|33086|33046|33085.9|33045.9|0
1732681420000|2024-11-27 04:23:40|33085.9|33045.9|33086|33046|33086|33046|33085.9|33045.9|0
1732681460000|2024-11-27 04:24:20|33089.3|33049.3|33089.3|33049.3|33089.3|33049.3|33089.3|33049.3|0
1732681490000|2024-11-27 04:24:50|33086|33046|33089.3|33049.3|33089.3|33049.3|33086|33046|0
1732681510000|2024-11-27 04:25:10|33089.4|33049.4|33089.4|33049.4|33089.4|33049.4|33089.4|33049.4|0
1732681520000|2024-11-27 04:25:20|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|0
1732681530000|2024-11-27 04:25:30|33092.8|33052.8|33092.8|33052.8|33092.8|33052.8|33092.7|33052.7|0
1732681540000|2024-11-27 04:25:40|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|0
1732681570000|2024-11-27 04:26:10|33092.8|33052.8|33092.8|33052.8|33092.8|33052.8|33092.8|33052.8|0
1732681590000|2024-11-27 04:26:30|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|0
1732681620000|2024-11-27 04:27:00|33092.8|33052.8|33092.7|33052.7|33092.8|33052.8|33092.7|33052.7|0
1732681740000|2024-11-27 04:29:00|33092.8|33052.8|33092.8|33052.8|33092.8|33052.8|33092.7|33052.7|0
1732681750000|2024-11-27 04:29:10|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|0
1732681770000|2024-11-27 04:29:30|33089.4|33049.4|33089.4|33049.4|33089.4|33049.4|33089.4|33049.4|0
1732681780000|2024-11-27 04:29:40|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681820000|2024-11-27 04:30:20|33082.6|33042.6|33082.6|33042.6|33082.6|33042.6|33082.6|33042.6|0
1732681850000|2024-11-27 04:30:50|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681860000|2024-11-27 04:31:00|33082.6|33042.6|33086|33046|33086|33046|33082.6|33042.6|0
1732681870000|2024-11-27 04:31:10|33082.6|33042.6|33082.6|33042.6|33082.6|33042.6|33082.6|33042.6|0
1732681880000|2024-11-27 04:31:20|33079.2|33039.2|33082.6|33042.6|33082.6|33042.6|33079.2|33039.2|0
1732681930000|2024-11-27 04:32:10|33086|33046|33086|33046|33086|33046|33086|33046|0
1732681980000|2024-11-27 04:33:00|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732681990000|2024-11-27 04:33:10|33079.2|33039.2|33085.9|33045.9|33085.9|33045.9|33079.1|33039.1|0
1732682040000|2024-11-27 04:34:00|33086|33046|33086|33046|33086|33046|33086|33046|0
1732682060000|2024-11-27 04:34:20|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732682100000|2024-11-27 04:35:00|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1732682110000|2024-11-27 04:35:10|33085.9|33045.9|33082.5|33042.5|33085.9|33045.9|33082.5|33042.5|0
1732682170000|2024-11-27 04:36:10|33085.9|33045.9|33082.5|33042.5|33085.9|33045.9|33082.5|33042.5|0
1732682250000|2024-11-27 04:37:30|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|0
1732682270000|2024-11-27 04:37:50|33079|33039|33079|33039|33079|33039|33079|33039|0
1732682280000|2024-11-27 04:38:00|33079.1|33039.1|33082.5|33042.5|33082.5|33042.5|33079.1|33039.1|0
1732682310000|2024-11-27 04:38:30|33085.8|33045.8|33082.5|33042.5|33085.8|33045.8|33082.5|33042.5|0
1732682390000|2024-11-27 04:39:50|33082.4|33042.4|33082.5|33042.5|33082.5|33042.5|33079|33039|0
1732682400000|2024-11-27 04:40:00|33085.8|33045.8|33082.5|33042.5|33085.8|33045.8|33082.5|33042.5|0
1732682410000|2024-11-27 04:40:10|33082.4|33042.4|33082.4|33042.4|33082.4|33042.4|33082.4|33042.4|0
1732682420000|2024-11-27 04:40:20|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1732682430000|2024-11-27 04:40:30|33085.8|33045.8|33085.9|33045.9|33085.9|33045.9|33085.8|33045.8|0
1732682500000|2024-11-27 04:41:40|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1732682520000|2024-11-27 04:42:00|33079.1|33039.1|33082.5|33042.5|33082.5|33042.5|33079.1|33039.1|0
1732682530000|2024-11-27 04:42:10|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|0
1732682550000|2024-11-27 04:42:30|33079.2|33039.2|33082.5|33042.5|33082.5|33042.5|33079.2|33039.2|0
1732682570000|2024-11-27 04:42:50|33079.1|33039.1|33082.5|33042.5|33082.5|33042.5|33079.1|33039.1|0
1732682600000|2024-11-27 04:43:20|33079.1|33039.1|33082.5|33042.5|33082.5|33042.5|33079.1|33039.1|0
1732682610000|2024-11-27 04:43:30|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|0
1732682620000|2024-11-27 04:43:40|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1732682670000|2024-11-27 04:44:30|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|0
1732682680000|2024-11-27 04:44:40|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|0
1732682700000|2024-11-27 04:45:00|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|33079.1|33039.1|0
1732682710000|2024-11-27 04:45:10|33079.2|33039.2|33079.1|33039.1|33079.2|33039.2|33079.1|33039.1|0
1732682730000|2024-11-27 04:45:30|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|0
1732682750000|2024-11-27 04:45:50|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1732682790000|2024-11-27 04:46:30|33079.2|33039.2|33079.1|33039.1|33079.2|33039.2|33079.1|33039.1|0
1732682820000|2024-11-27 04:47:00|33079|33039|33079|33039|33079.1|33039.1|33079|33039|0
1732682830000|2024-11-27 04:47:10|33079.1|33039.1|33079|33039|33079.1|33039.1|33079|33039|0
1732682990000|2024-11-27 04:49:50|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732683000000|2024-11-27 04:50:00|33078.8|33038.8|33072|33032|33078.8|33038.8|33072|33032|0
1732683010000|2024-11-27 04:50:10|33075.4|33035.4|33068.6|33028.6|33075.4|33035.4|33061.7|33021.7|0
1732683020000|2024-11-27 04:50:20|33071.9|33031.9|33071.9|33031.9|33072|33032|33071.9|33031.9|0
1732683030000|2024-11-27 04:50:30|33072|33032|33072|33032|33072|33032|33072|33032|0
1732683040000|2024-11-27 04:50:40|33072.1|33032.1|33075.5|33035.5|33078.9|33038.9|33072.1|33032.1|0
1732683050000|2024-11-27 04:50:50|33078.9|33038.9|33075.5|33035.5|33078.9|33038.9|33075.5|33035.5|0
1732683090000|2024-11-27 04:51:30|33075.4|33035.4|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683100000|2024-11-27 04:51:40|33075.4|33035.4|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683110000|2024-11-27 04:51:50|33075.4|33035.4|33075.4|33035.4|33075.5|33035.5|33075.4|33035.4|0
1732683120000|2024-11-27 04:52:00|33072|33032|33075.4|33035.4|33075.4|33035.4|33071.9|33031.9|0
1732683130000|2024-11-27 04:52:10|33075.5|33035.5|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683140000|2024-11-27 04:52:20|33075.4|33035.4|33075.4|33035.4|33075.4|33035.4|33075.4|33035.4|0
1732683150000|2024-11-27 04:52:30|33075.5|33035.5|33075.5|33035.5|33075.5|33035.5|33075.5|33035.5|0
1732683180000|2024-11-27 04:53:00|33075.4|33035.4|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683190000|2024-11-27 04:53:10|33075.4|33035.4|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683200000|2024-11-27 04:53:20|33075.4|33035.4|33075.4|33035.4|33075.4|33035.4|33075.4|33035.4|0
1732683210000|2024-11-27 04:53:30|33072.1|33032.1|33072|33032|33072.1|33032.1|33072|33032|0
1732683230000|2024-11-27 04:53:50|33072.1|33032.1|33075.5|33035.5|33075.5|33035.5|33072|33032|0
1732683250000|2024-11-27 04:54:10|33075.4|33035.4|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683300000|2024-11-27 04:55:00|33075.4|33035.4|33075.5|33035.5|33075.5|33035.5|33075.4|33035.4|0
1732683340000|2024-11-27 04:55:40|33078.9|33038.9|33079|33039|33079|33039|33078.9|33038.9|0
1732683380000|2024-11-27 04:56:20|33078.9|33038.9|33079|33039|33079|33039|33078.9|33038.9|0
1732683390000|2024-11-27 04:56:30|33078.9|33038.9|33078.9|33038.9|33079|33039|33078.9|33038.9|0
1732683400000|2024-11-27 04:56:40|33079|33039|33078.9|33038.9|33079|33039|33078.9|33038.9|0
1732683410000|2024-11-27 04:56:50|33079|33039|33078.9|33038.9|33079|33039|33078.9|33038.9|0
1732683420000|2024-11-27 04:57:00|33078.8|33038.8|33078.9|33038.9|33078.9|33038.9|33078.8|33038.8|0
1732683430000|2024-11-27 04:57:10|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732683440000|2024-11-27 04:57:20|33078.9|33038.9|33078.8|33038.8|33078.9|33038.9|33078.8|33038.8|0
1732683470000|2024-11-27 04:57:50|33075.4|33035.4|33075.4|33035.4|33075.4|33035.4|33075.4|33035.4|0
1732683510000|2024-11-27 04:58:30|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732683530000|2024-11-27 04:58:50|33075.5|33035.5|33075.5|33035.5|33075.5|33035.5|33075.5|33035.5|0
1732683540000|2024-11-27 04:59:00|33078.8|33038.8|33075.5|33035.5|33078.9|33038.9|33075.5|33035.5|0
1732683590000|2024-11-27 04:59:50|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732683600000|2024-11-27 05:00:00|33079|33039|33078.9|33038.9|33082.3|33042.3|33078.9|33038.9|0
1732683610000|2024-11-27 05:00:10|33082.3|33042.3|33078.9|33038.9|33082.3|33042.3|33078.9|33038.9|0
1732683720000|2024-11-27 05:02:00|33082.3|33042.3|33079|33039|33082.3|33042.3|33079|33039|0
1732683740000|2024-11-27 05:02:20|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732683760000|2024-11-27 05:02:40|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|33082.3|33042.3|0
1732683840000|2024-11-27 05:04:00|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732683870000|2024-11-27 05:04:30|33078.8|33038.8|33078.9|33038.9|33078.9|33038.9|33078.8|33038.8|0
1732683910000|2024-11-27 05:05:10|33078.8|33038.8|33078.9|33038.9|33078.9|33038.9|33078.8|33038.8|0
1732683920000|2024-11-27 05:05:20|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|33082.2|33042.2|0
1732683940000|2024-11-27 05:05:40|33078.8|33038.8|33082.2|33042.2|33082.2|33042.2|33078.8|33038.8|0
1732683960000|2024-11-27 05:06:00|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732684040000|2024-11-27 05:07:20|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732684050000|2024-11-27 05:07:30|33078.8|33038.8|33078.8|33038.8|33078.9|33038.9|33078.8|33038.8|0
1732684070000|2024-11-27 05:07:50|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732684080000|2024-11-27 05:08:00|33082.2|33042.2|33082.2|33042.2|33082.3|33042.3|33082.2|33042.2|0
1732684150000|2024-11-27 05:09:10|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732684160000|2024-11-27 05:09:20|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732684170000|2024-11-27 05:09:30|33082.2|33042.2|33082.2|33042.2|33085.6|33045.6|33082.2|33042.2|0
1732684180000|2024-11-27 05:09:40|33082.3|33042.3|33082.2|33042.2|33085.7|33045.7|33082.2|33042.2|0
1732684190000|2024-11-27 05:09:50|33085.6|33045.6|33085.7|33045.7|33085.7|33045.7|33082.2|33042.2|0
1732684200000|2024-11-27 05:10:00|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|0
1732684210000|2024-11-27 05:10:10|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|0
1732684220000|2024-11-27 05:10:20|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|0
1732684240000|2024-11-27 05:10:40|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|33085.6|33045.6|0
1732684310000|2024-11-27 05:11:50|33085.6|33045.6|33082.2|33042.2|33085.6|33045.6|33082.2|33042.2|0
1732684320000|2024-11-27 05:12:00|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732684340000|2024-11-27 05:12:20|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732684370000|2024-11-27 05:12:50|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732684380000|2024-11-27 05:13:00|33078.8|33038.8|33078.9|33038.9|33078.9|33038.9|33078.8|33038.8|0
1732684390000|2024-11-27 05:13:10|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732684400000|2024-11-27 05:13:20|33078.9|33038.9|33078.8|33038.8|33078.9|33038.9|33078.8|33038.8|0
1732684420000|2024-11-27 05:13:40|33078.9|33038.9|33078.8|33038.8|33078.9|33038.9|33078.8|33038.8|0
1732684500000|2024-11-27 05:15:00|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|0
1732684520000|2024-11-27 05:15:20|33078.8|33038.8|33078.7|33038.7|33078.8|33038.8|33078.7|33038.7|0
1732684560000|2024-11-27 05:16:00|33078.8|33038.8|33078.7|33038.7|33078.8|33038.8|33078.7|33038.7|0
1732684570000|2024-11-27 05:16:10|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732684580000|2024-11-27 05:16:20|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|0
1732684620000|2024-11-27 05:17:00|33071.9|33031.9|33071.9|33031.9|33071.9|33031.9|33071.9|33031.9|0
1732684630000|2024-11-27 05:17:10|33072|33032|33072|33032|33072|33032|33072|33032|0
1732684710000|2024-11-27 05:18:30|33071.9|33031.9|33071.9|33031.9|33071.9|33031.9|33071.9|33031.9|0
1732684740000|2024-11-27 05:19:00|33071.8|33031.8|33065.1|33025.1|33071.8|33031.8|33065|33025|0
1732684750000|2024-11-27 05:19:10|33065|33025|33065|33025|33065|33025|33065|33025|0
1732684760000|2024-11-27 05:19:20|33065.1|33025.1|33068.4|33028.4|33068.4|33028.4|33065.1|33025.1|0
1732684770000|2024-11-27 05:19:30|33068.5|33028.5|33068.4|33028.4|33068.5|33028.5|33068.4|33028.4|0
1732684780000|2024-11-27 05:19:40|33068.5|33028.5|33071.9|33031.9|33071.9|33031.9|33068.5|33028.5|0
1732684840000|2024-11-27 05:20:40|33071.8|33031.8|33071.8|33031.8|33071.9|33031.9|33068.4|33028.4|0
1732684850000|2024-11-27 05:20:50|33071.9|33031.9|33071.9|33031.9|33071.9|33031.9|33071.8|33031.8|0
1732684910000|2024-11-27 05:21:50|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|33078.7|33038.7|0
1732684920000|2024-11-27 05:22:00|33078.6|33038.6|33075.3|33035.3|33078.6|33038.6|33075.3|33035.3|0
1732684930000|2024-11-27 05:22:10|33078.6|33038.6|33078.7|33038.7|33078.7|33038.7|33078.6|33038.6|0
1732684960000|2024-11-27 05:22:40|33085.4|33045.4|33078.7|33038.7|33085.5|33045.5|33078.7|33038.7|0
1732684980000|2024-11-27 05:23:00|33078.6|33038.6|33078.7|33038.7|33078.7|33038.7|33078.6|33038.6|0
1732684990000|2024-11-27 05:23:10|33078.6|33038.6|33078.7|33038.7|33078.7|33038.7|33078.6|33038.6|0
1732685050000|2024-11-27 05:24:10|33078.8|33038.8|33078.7|33038.7|33078.8|33038.8|33078.7|33038.7|0
1732685070000|2024-11-27 05:24:30|33078.8|33038.8|33078.8|33038.8|33082.2|33042.2|33078.7|33038.7|0
1732685080000|2024-11-27 05:24:40|33082.2|33042.2|33078.8|33038.8|33082.2|33042.2|33078.8|33038.8|0
1732685100000|2024-11-27 05:25:00|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|0
1732685110000|2024-11-27 05:25:10|33085.7|33045.7|33085.6|33045.6|33085.7|33045.7|33085.6|33045.6|0
1732685120000|2024-11-27 05:25:20|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|0
1732685130000|2024-11-27 05:25:30|33085.6|33045.6|33085.7|33045.7|33085.7|33045.7|33085.6|33045.6|0
1732685160000|2024-11-27 05:26:00|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|0
1732685170000|2024-11-27 05:26:10|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|0
1732685230000|2024-11-27 05:27:10|33092.5|33052.5|33092.5|33052.5|33092.5|33052.5|33092.5|33052.5|0
1732685240000|2024-11-27 05:27:20|33089.1|33049.1|33085.7|33045.7|33089.1|33049.1|33085.7|33045.7|0
1732685270000|2024-11-27 05:27:50|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732685280000|2024-11-27 05:28:00|33078.8|33038.8|33078.8|33038.8|33078.9|33038.9|33078.8|33038.8|0
1732685300000|2024-11-27 05:28:20|33078.9|33038.9|33078.8|33038.8|33078.9|33038.9|33078.8|33038.8|0
1732685310000|2024-11-27 05:28:30|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732685320000|2024-11-27 05:28:40|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|33078.8|33038.8|0
1732685330000|2024-11-27 05:28:50|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|33078.9|33038.9|0
1732685340000|2024-11-27 05:29:00|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|33085.7|33045.7|0
1732685350000|2024-11-27 05:29:10|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|33085.6|33045.6|0
1732685360000|2024-11-27 05:29:20|33086|33046|33086|33046|33086|33046|33086|33046|0
1732685370000|2024-11-27 05:29:30|33086.1|33046.1|33086|33046|33086.1|33046.1|33086|33046|0
1732685380000|2024-11-27 05:29:40|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|33086|33046|0
1732685390000|2024-11-27 05:29:50|33086|33046|33086.1|33046.1|33086.1|33046.1|33086|33046|0
1732685400000|2024-11-27 05:30:00|33086|33046|33086.1|33046.1|33086.1|33046.1|33086|33046|0
1732685410000|2024-11-27 05:30:10|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|0
1732685420000|2024-11-27 05:30:20|33086|33046|33082.7|33042.7|33086.1|33046.1|33082.7|33042.7|0
1732685470000|2024-11-27 05:31:10|33086.1|33046.1|33082.7|33042.7|33086.1|33046.1|33082.7|33042.7|0
1732685500000|2024-11-27 05:31:40|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|33086.1|33046.1|0
1732685520000|2024-11-27 05:32:00|33086.2|33046.2|33086.2|33046.2|33086.2|33046.2|33086.1|33046.1|0
1732685540000|2024-11-27 05:32:20|33086.1|33046.1|33086.2|33046.2|33086.2|33046.2|33086.1|33046.1|0
1732685580000|2024-11-27 05:33:00|33089.6|33049.6|33093|33053|33093|33053|33089.6|33049.6|0
1732685610000|2024-11-27 05:33:30|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|0
1732685620000|2024-11-27 05:33:40|33093|33053|33093|33053|33093.1|33053.1|33093|33053|0
1732685630000|2024-11-27 05:33:50|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|33093|33053|0
1732685640000|2024-11-27 05:34:00|33093|33053|33093|33053|33093|33053|33093|33053|0
1732685650000|2024-11-27 05:34:10|33093.1|33053.1|33093|33053|33093.1|33053.1|33093|33053|0
1732685700000|2024-11-27 05:35:00|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|33093|33053|0
1732685710000|2024-11-27 05:35:10|33093|33053|33093.1|33053.1|33093.1|33053.1|33093|33053|0
1732685730000|2024-11-27 05:35:30|33093|33053|33093|33053|33093|33053|33093|33053|0
1732685760000|2024-11-27 05:36:00|33093.1|33053.1|33093.1|33053.1|33093.1|33053.1|33093|33053|0
1732685770000|2024-11-27 05:36:10|33096.5|33056.5|33096.5|33056.5|33096.5|33056.5|33096.5|33056.5|0
1732685790000|2024-11-27 05:36:30|33096.4|33056.4|33096.4|33056.4|33096.4|33056.4|33096.4|33056.4|0
1732685810000|2024-11-27 05:36:50|33096.5|33056.5|33099.8|33059.8|33099.8|33059.8|33096.5|33056.5|0
1732685870000|2024-11-27 05:37:50|33096.4|33056.4|33099.8|33059.8|33099.8|33059.8|33096.4|33056.4|0
1732686120000|2024-11-27 05:42:00|33099.9|33059.9|33099.8|33059.8|33099.9|33059.9|33099.8|33059.8|0
1732686190000|2024-11-27 05:43:10|33099.9|33059.9|33099.8|33059.8|33099.9|33059.9|33099.8|33059.8|0
1732686290000|2024-11-27 05:44:50|33099.7|33059.7|33099.8|33059.8|33099.8|33059.8|33099.7|33059.7|0
1732686300000|2024-11-27 05:45:00|33099.7|33059.7|33099.8|33059.8|33099.8|33059.8|33099.7|33059.7|0
1732686320000|2024-11-27 05:45:20|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|0
1732686390000|2024-11-27 05:46:30|33099.6|33059.6|33099.6|33059.6|33099.7|33059.7|33099.6|33059.6|0
1732686400000|2024-11-27 05:46:40|33099.7|33059.7|33099.6|33059.6|33099.7|33059.7|33099.6|33059.6|0
1732686410000|2024-11-27 05:46:50|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|33099.6|33059.6|0
1732686420000|2024-11-27 05:47:00|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|0
1732686440000|2024-11-27 05:47:20|33096.3|33056.3|33099.6|33059.6|33099.6|33059.6|33092.9|33052.9|0
1732686490000|2024-11-27 05:48:10|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|0
1732686530000|2024-11-27 05:48:50|33099.6|33059.6|33099.7|33059.7|33099.7|33059.7|33099.6|33059.6|0
1732686540000|2024-11-27 05:49:00|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|0
1732686570000|2024-11-27 05:49:30|33099.7|33059.7|33099.6|33059.6|33099.7|33059.7|33099.6|33059.6|0
1732686590000|2024-11-27 05:49:50|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|0
1732686610000|2024-11-27 05:50:10|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|0
1732686760000|2024-11-27 05:52:40|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|33099.7|33059.7|0
1732686870000|2024-11-27 05:54:30|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|33099.6|33059.6|0
1732686920000|2024-11-27 05:55:20|33096.2|33056.2|33099.6|33059.6|33099.6|33059.6|33096.2|33056.2|0
1732686930000|2024-11-27 05:55:30|33099.5|33059.5|33092.8|33052.8|33099.5|33059.5|33092.8|33052.8|0
1732686940000|2024-11-27 05:55:40|33092.7|33052.7|33092.8|33052.8|33092.8|33052.8|33092.7|33052.7|0
1732686960000|2024-11-27 05:56:00|33092.7|33052.7|33079.2|33039.2|33092.7|33052.7|33079.2|33039.2|0
1732686970000|2024-11-27 05:56:10|33086|33046|33086|33046|33086|33046|33086|33046|0
1732686980000|2024-11-27 05:56:20|33085.9|33045.9|33086|33046|33086|33046|33085.9|33045.9|0
1732686990000|2024-11-27 05:56:30|33082.6|33042.6|33086|33046|33086|33046|33082.6|33042.6|0
1732687000000|2024-11-27 05:56:40|33082.6|33042.6|33086|33046|33086|33046|33082.6|33042.6|0
1732687010000|2024-11-27 05:56:50|33089.4|33049.4|33092.7|33052.7|33092.7|33052.7|33089.4|33049.4|0
1732687040000|2024-11-27 05:57:20|33092.8|33052.8|33092.8|33052.8|33092.8|33052.8|33092.8|33052.8|0
1732687070000|2024-11-27 05:57:50|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|33092.7|33052.7|0
1732687080000|2024-11-27 05:58:00|33089.4|33049.4|33086|33046|33089.4|33049.4|33085.9|33045.9|0
1732687090000|2024-11-27 05:58:10|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732687170000|2024-11-27 05:59:30|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|33082.5|33042.5|0
1732687190000|2024-11-27 05:59:50|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732687200000|2024-11-27 06:00:00|33086|33046|33086|33046|33086|33046|33085.9|33045.9|0
1732687210000|2024-11-27 06:00:10|33089.4|33049.4|33092.8|33052.8|33092.8|33052.8|33089.4|33049.4|0
1732687220000|2024-11-27 06:00:20|33092.7|33052.7|33086|33046|33092.7|33052.7|33086|33046|0
1732687250000|2024-11-27 06:00:50|33085.9|33045.9|33086|33046|33086|33046|33085.9|33045.9|0
1732687260000|2024-11-27 06:01:00|33089.4|33049.4|33086|33046|33089.4|33049.4|33086|33046|0
1732687290000|2024-11-27 06:01:30|33086.1|33046.1|33086|33046|33086.1|33046.1|33086|33046|0
1732687320000|2024-11-27 06:02:00|33079.2|33039.2|33085.9|33045.9|33085.9|33045.9|33079.2|33039.2|0
1732687330000|2024-11-27 06:02:10|33086|33046|33085.9|33045.9|33086|33046|33085.9|33045.9|0
1732687340000|2024-11-27 06:02:20|33086|33046|33086|33046|33086|33046|33086|33046|0
1732687400000|2024-11-27 06:03:20|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|0
1732687430000|2024-11-27 06:03:50|33082.6|33042.6|33079.2|33039.2|33082.6|33042.6|33079.2|33039.2|0
1732687440000|2024-11-27 06:04:00|33072.4|33032.4|33079.2|33039.2|33079.2|33039.2|33072.4|33032.4|0
1732687450000|2024-11-27 06:04:10|33085.9|33045.9|33086|33046|33086|33046|33085.9|33045.9|0
1732687460000|2024-11-27 06:04:20|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|33085.9|33045.9|0
1732687470000|2024-11-27 06:04:30|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|33079.2|33039.2|0
1732687500000|2024-11-27 06:05:00|33079.1|33039.1|33079.2|33039.2|33079.2|33039.2|33079.1|33039.1|0
1732687530000|2024-11-27 06:05:30|33082.6|33042.6|33082.7|33042.7|33086|33046|33082.6|33042.6|0
1732687540000|2024-11-27 06:05:40|33079.3|33039.3|33079.3|33039.3|33079.3|33039.3|33079.3|33039.3|0
1732687550000|2024-11-27 06:05:50|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|33082.7|33042.7|0
1732687560000|2024-11-27 06:06:00|33079.3|33039.3|33086.1|33046.1|33086.1|33046.1|33079.3|33039.3|0
1732687570000|2024-11-27 06:06:10|33086.2|33046.2|33086.2|33046.2|33086.2|33046.2|33086.2|33046.2|0
1732687590000|2024-11-27 06:06:30|33086.1|33046.1|33086.2|33046.2|33086.2|33046.2|33086.1|33046.1|0
1732687600000|2024-11-27 06:06:40|33086.1|33046.1|33082.8|33042.8|33086.2|33046.2|33079.4|33039.4|0
1732687610000|2024-11-27 06:06:50|33086.2|33046.2|33079.3|33039.3|33086.2|33046.2|33079.3|33039.3|0
1732687620000|2024-11-27 06:07:00|33079.4|33039.4|33079.4|33039.4|33079.4|33039.4|33079.4|33039.4|0
1732687630000|2024-11-27 06:07:10|33079.3|33039.3|33079.3|33039.3|33079.4|33039.4|33079.3|33039.3|0
1732687650000|2024-11-27 06:07:30|33079.4|33039.4|33079.4|33039.4|33079.4|33039.4|33079.4|33039.4|0
1732687700000|2024-11-27 06:08:20|33079.5|33039.5|33079.4|33039.4|33079.5|33039.5|33079.4|33039.4|0
1732687710000|2024-11-27 06:08:30|33079.5|33039.5|33079.5|33039.5|33079.5|33039.5|33079.5|33039.5|0
1732687730000|2024-11-27 06:08:50|33082.8|33042.8|33082.8|33042.8|33082.8|33042.8|33082.8|33042.8|0
1732687740000|2024-11-27 06:09:00|33079.4|33039.4|33079.4|33039.4|33079.4|33039.4|33079.4|33039.4|0
1732687750000|2024-11-27 06:09:10|33076|33036|33072.6|33032.6|33076|33036|33072.6|33032.6|0
1732687770000|2024-11-27 06:09:30|33072.7|33032.7|33076|33036|33076|33036|33072.6|33032.6|0
1732687780000|2024-11-27 06:09:40|33076.1|33036.1|33072.6|33032.6|33076.1|33036.1|33072.6|33032.6|0
1732687800000|2024-11-27 06:10:00|33072.7|33032.7|33072.7|33032.7|33072.7|33032.7|33072.7|33032.7|0
1732687810000|2024-11-27 06:10:10|33086.2|33046.2|33086.2|33046.2|33086.2|33046.2|33086.2|33046.2|0
1732687830000|2024-11-27 06:10:30|33086.1|33046.1|33086.2|33046.2|33086.2|33046.2|33086.1|33046.1|0
1732687860000|2024-11-27 06:11:00|33092.9|33052.9|33092.9|33052.9|33092.9|33052.9|33092.9|33052.9|0
1732687870000|2024-11-27 06:11:10|33089.5|33049.5|33092.9|33052.9|33092.9|33052.9|33089.5|33049.5|0
1732687880000|2024-11-27 06:11:20|33089.6|33049.6|33092.9|33052.9|33092.9|33052.9|33089.6|33049.6|0
1732688020000|2024-11-27 06:13:40|33093|33053|33093|33053|33093|33053|33093|33053|0
1732688030000|2024-11-27 06:13:50|33092.9|33052.9|33092.9|33052.9|33093|33053|33092.9|33052.9|0
1732688040000|2024-11-27 06:14:00|33093|33053|33093|33053|33093|33053|33092.9|33052.9|0
1732688130000|2024-11-27 06:15:30|33092.9|33052.9|33092.9|33052.9|33092.9|33052.9|33092.9|33052.9|0
1732688150000|2024-11-27 06:15:50|33093|33053|33093|33053|33093|33053|33092.9|33052.9|0
1732688160000|2024-11-27 06:16:00|33092.9|33052.9|33092.9|33052.9|33093|33053|33092.9|33052.9|0
1732688180000|2024-11-27 06:16:20|33093|33053|33093|33053|33093|33053|33093|33053|0
1732688190000|2024-11-27 06:16:30|33099.7|33059.7|33099.8|33059.8|33099.8|33059.8|33099.7|33059.7|0
1732688220000|2024-11-27 06:17:00|33099.9|33059.9|33106.7|33066.7|33106.7|33066.7|33099.9|33059.9|0
1732688230000|2024-11-27 06:17:10|33106.6|33066.6|33106.6|33066.6|33106.6|33066.6|33106.6|33066.6|0
1732688320000|2024-11-27 06:18:40|33106.7|33066.7|33106.7|33066.7|33106.7|33066.7|33106.6|33066.6|0
1732688330000|2024-11-27 06:18:50|33106.6|33066.6|33106.6|33066.6|33106.7|33066.7|33106.6|33066.6|0
1732688350000|2024-11-27 06:19:10|33106.7|33066.7|33106.6|33066.6|33106.7|33066.7|33106.6|33066.6|0
1732688360000|2024-11-27 06:19:20|33103.2|33063.2|33103.2|33063.2|33103.2|33063.2|33103.2|33063.2|0
1732688370000|2024-11-27 06:19:30|33106.6|33066.6|33106.6|33066.6|33106.6|33066.6|33106.6|33066.6|0
1732688390000|2024-11-27 06:19:50|33110|33070|33106.6|33066.6|33110|33070|33106.6|33066.6|0
1732688440000|2024-11-27 06:20:40|33106.5|33066.5|33106.6|33066.6|33106.6|33066.6|33106.5|33066.5|0
1732688450000|2024-11-27 06:20:50|33106.5|33066.5|33106.5|33066.5|33106.6|33066.6|33106.5|33066.5|0
1732688460000|2024-11-27 06:21:00|33106.6|33066.6|33106.6|33066.6|33106.6|33066.6|33106.5|33066.5|0
1732688470000|2024-11-27 06:21:10|33106.5|33066.5|33106.5|33066.5|33106.6|33066.6|33106.5|33066.5|0
1732688480000|2024-11-27 06:21:20|33106.6|33066.6|33106.6|33066.6|33106.6|33066.6|33106.5|33066.5|0
1732688660000|2024-11-27 06:24:20|33106.7|33066.7|33106.7|33066.7|33106.7|33066.7|33106.6|33066.6|0
1732688670000|2024-11-27 06:24:30|33113.4|33073.4|33113.4|33073.4|33113.4|33073.4|33113.4|33073.4|0
1732688690000|2024-11-27 06:24:50|33116.8|33076.8|33120.1|33080.1|33120.1|33080.1|33116.8|33076.8|0
1732688710000|2024-11-27 06:25:10|33113.3|33073.3|33113.3|33073.3|33113.3|33073.3|33113.3|33073.3|0
1732688750000|2024-11-27 06:25:50|33116.7|33076.7|33116.7|33076.7|33116.7|33076.7|33116.7|33076.7|0
1732688760000|2024-11-27 06:26:00|33113.3|33073.3|33116.7|33076.7|33120.1|33080.1|33113.3|33073.3|0
1732688780000|2024-11-27 06:26:20|33113.3|33073.3|33113.3|33073.3|33113.3|33073.3|33113.3|33073.3|0
1732688850000|2024-11-27 06:27:30|33116.7|33076.7|33116.7|33076.7|33120.1|33080.1|33116.7|33076.7|0
1732688860000|2024-11-27 06:27:40|33120.1|33080.1|33116.7|33076.7|33120.1|33080.1|33116.7|33076.7|0
1732688880000|2024-11-27 06:28:00|33113.3|33073.3|33116.7|33076.7|33116.7|33076.7|33113.3|33073.3|0
1732688890000|2024-11-27 06:28:10|33116.8|33076.8|33120.1|33080.1|33120.1|33080.1|33116.7|33076.7|0
1732688910000|2024-11-27 06:28:30|33113.3|33073.3|33113.3|33073.3|33113.3|33073.3|33113.3|33073.3|0
1732688940000|2024-11-27 06:29:00|33110|33070|33106.6|33066.6|33110|33070|33106.6|33066.6|0
1732689000000|2024-11-27 06:30:00|33100.8|33060.8|33097.4|33057.4|33100.8|33060.8|33097.4|33057.4|0
1732689050000|2024-11-27 06:30:50|33104.2|33064.2|33104.2|33064.2|33104.2|33064.2|33104.2|33064.2|0
1732689090000|2024-11-27 06:31:30|33104.3|33064.3|33104.2|33064.2|33104.3|33064.3|33104.2|33064.2|0
1732689100000|2024-11-27 06:31:40|33104.3|33064.3|33104.2|33064.2|33104.3|33064.3|33104.2|33064.2|0
1732689110000|2024-11-27 06:31:50|33104.3|33064.3|33104.3|33064.3|33104.3|33064.3|33104.2|33064.2|0
1732689130000|2024-11-27 06:32:10|33104.2|33064.2|33104.2|33064.2|33104.3|33064.3|33104.2|33064.2|0
1732689320000|2024-11-27 06:35:20|33104.1|33064.1|33104.1|33064.1|33104.2|33064.2|33104.1|33064.1|0
1732689330000|2024-11-27 06:35:30|33097.4|33057.4|33094|33054|33097.4|33057.4|33094|33054|0
1732689340000|2024-11-27 06:35:40|33090.6|33050.6|33090.6|33050.6|33094|33054|33090.6|33050.6|0
1732689360000|2024-11-27 06:36:00|33087.2|33047.2|33090.5|33050.5|33090.6|33050.6|33087.2|33047.2|0
1732689370000|2024-11-27 06:36:10|33090.6|33050.6|33090.6|33050.6|33090.6|33050.6|33090.5|33050.5|0
1732689380000|2024-11-27 06:36:20|33090.5|33050.5|33090.6|33050.6|33090.6|33050.6|33090.5|33050.5|0
1732689400000|2024-11-27 06:36:40|33090.5|33050.5|33090.5|33050.5|33090.5|33050.5|33090.5|33050.5|0
1732689420000|2024-11-27 06:37:00|33087.1|33047.1|33087.1|33047.1|33087.2|33047.2|33087.1|33047.1|0
1732689440000|2024-11-27 06:37:20|33087.2|33047.2|33104.1|33064.1|33104.1|33064.1|33087.1|33047.1|0
1732689460000|2024-11-27 06:37:40|33104|33064|33104|33064|33104.1|33064.1|33104|33064|0
1732689470000|2024-11-27 06:37:50|33104.1|33064.1|33104|33064|33104.1|33064.1|33104|33064|0
1732689480000|2024-11-27 06:38:00|33104.1|33064.1|33104.1|33064.1|33104.1|33064.1|33104|33064|0
1732689520000|2024-11-27 06:38:40|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|33100.7|33060.7|0
1732689540000|2024-11-27 06:39:00|33097.3|33057.3|33100.7|33060.7|33100.7|33060.7|33097.3|33057.3|0
1732689550000|2024-11-27 06:39:10|33097.3|33057.3|33097.3|33057.3|33097.3|33057.3|33097.3|33057.3|0
1732689560000|2024-11-27 06:39:20|33104.1|33064.1|33104.1|33064.1|33104.1|33064.1|33104|33064|0
1732689570000|2024-11-27 06:39:30|33104|33064|33104.1|33064.1|33104.1|33064.1|33104|33064|0
1732689580000|2024-11-27 06:39:40|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|0
1732689590000|2024-11-27 06:39:50|33107.4|33067.4|33107.4|33067.4|33107.5|33067.5|33107.4|33067.4|0
1732689600000|2024-11-27 06:40:00|33107.5|33067.5|33104.1|33064.1|33107.5|33067.5|33104.1|33064.1|0
1732689610000|2024-11-27 06:40:10|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|0
1732689620000|2024-11-27 06:40:20|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|33107.4|33067.4|0
1732689630000|2024-11-27 06:40:30|33110.8|33070.8|33110.9|33070.9|33110.9|33070.9|33110.8|33070.8|0
1732689670000|2024-11-27 06:41:10|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|33107.5|33067.5|0
1732689680000|2024-11-27 06:41:20|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732689720000|2024-11-27 06:42:00|33124.4|33084.4|33124.4|33084.4|33124.4|33084.4|33124.4|33084.4|0
1732689830000|2024-11-27 06:43:50|33124.5|33084.5|33124.4|33084.4|33124.5|33084.5|33124.4|33084.4|0
1732689840000|2024-11-27 06:44:00|33124.5|33084.5|33127.8|33087.8|33131.2|33091.2|33124.5|33084.5|0
1732689850000|2024-11-27 06:44:10|33127.9|33087.9|33124.5|33084.5|33127.9|33087.9|33124.5|33084.5|0
1732689860000|2024-11-27 06:44:20|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|33131.2|33091.2|0
1732689870000|2024-11-27 06:44:30|33127.9|33087.9|33127.9|33087.9|33127.9|33087.9|33127.9|33087.9|0
1732689880000|2024-11-27 06:44:40|33127.8|33087.8|33127.8|33087.8|33127.9|33087.9|33127.8|33087.8|0
1732689890000|2024-11-27 06:44:50|33127.9|33087.9|33127.9|33087.9|33127.9|33087.9|33127.8|33087.8|0
1732689900000|2024-11-27 06:45:00|33137|33097|33137|33097|33137|33097|33137|33097|0
1732689910000|2024-11-27 06:45:10|33133.6|33093.6|33137|33097|33137|33097|33133.6|33093.6|0
1732689920000|2024-11-27 06:45:20|33136.9|33096.9|33137|33097|33137|33097|33136.9|33096.9|0
1732689930000|2024-11-27 06:45:30|33143.8|33103.8|33143.8|33103.8|33143.8|33103.8|33143.8|33103.8|0
1732689940000|2024-11-27 06:45:40|33143.7|33103.7|33143.7|33103.7|33143.8|33103.8|33143.7|33103.7|0
1732689960000|2024-11-27 06:46:00|33143.6|33103.6|33136.9|33096.9|33143.6|33103.6|33136.9|33096.9|0
1732689970000|2024-11-27 06:46:10|33140.3|33100.3|33140.3|33100.3|33140.3|33100.3|33140.3|33100.3|0
1732689980000|2024-11-27 06:46:20|33140.2|33100.2|33140.3|33100.3|33140.3|33100.3|33140.2|33100.2|0
1732690010000|2024-11-27 06:46:50|33143.6|33103.6|33143.6|33103.6|33143.6|33103.6|33143.6|33103.6|0
1732690020000|2024-11-27 06:47:00|33140.3|33100.3|33140.2|33100.2|33140.3|33100.3|33140.2|33100.2|0
1732690080000|2024-11-27 06:48:00|33143.6|33103.6|33136.8|33096.8|33143.6|33103.6|33136.8|33096.8|0
1732690150000|2024-11-27 06:49:10|33136.9|33096.9|33136.8|33096.8|33140.2|33100.2|33136.8|33096.8|0
1732690170000|2024-11-27 06:49:30|33140.2|33100.2|33140.2|33100.2|33140.2|33100.2|33140.2|33100.2|0
1732690180000|2024-11-27 06:49:40|33136.8|33096.8|33140.2|33100.2|33140.2|33100.2|33136.8|33096.8|0
1732690200000|2024-11-27 06:50:00|33143.6|33103.6|33136.8|33096.8|33143.6|33103.6|33136.8|33096.8|0
1732690220000|2024-11-27 06:50:20|33136.9|33096.9|33140.2|33100.2|33140.2|33100.2|33136.8|33096.8|0
1732690260000|2024-11-27 06:51:00|33143.6|33103.6|33143.6|33103.6|33147|33107|33143.6|33103.6|0
1732690310000|2024-11-27 06:51:50|33150.3|33110.3|33150.3|33110.3|33150.3|33110.3|33150.3|33110.3|0
1732690320000|2024-11-27 06:52:00|33150.4|33110.4|33150.4|33110.4|33150.4|33110.4|33150.3|33110.3|0
1732690350000|2024-11-27 06:52:30|33150.3|33110.3|33150.3|33110.3|33150.3|33110.3|33150.3|33110.3|0
1732690390000|2024-11-27 06:53:10|33150.4|33110.4|33150.4|33110.4|33150.4|33110.4|33150.4|33110.4|0
1732690410000|2024-11-27 06:53:30|33150.3|33110.3|33150.3|33110.3|33150.3|33110.3|33150.3|33110.3|0
1732690440000|2024-11-27 06:54:00|33157.1|33117.1|33157.1|33117.1|33157.1|33117.1|33157.1|33117.1|0
1732690620000|2024-11-27 06:57:00|33153.7|33113.7|33150.3|33110.3|33153.7|33113.7|33150.3|33110.3|0
1732690640000|2024-11-27 06:57:20|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|0
1732690660000|2024-11-27 06:57:40|33143.6|33103.6|33143.6|33103.6|33143.6|33103.6|33143.6|33103.6|0
1732690670000|2024-11-27 06:57:50|33143.5|33103.5|33143.5|33103.5|33143.5|33103.5|33143.5|33103.5|0
1732690680000|2024-11-27 06:58:00|33143.4|33103.4|33136.6|33096.6|33143.4|33103.4|33136.6|33096.6|0
1732690740000|2024-11-27 06:59:00|33136.7|33096.7|33143.4|33103.4|33143.4|33103.4|33136.7|33096.7|0
1732690750000|2024-11-27 06:59:10|33140|33100|33140|33100|33140|33100|33140|33100|0
1732690760000|2024-11-27 06:59:20|33136.6|33096.6|33136.6|33096.6|33136.6|33096.6|33136.6|33096.6|0
1732690780000|2024-11-27 06:59:40|33140|33100|33140|33100|33140|33100|33140|33100|0
1732690790000|2024-11-27 06:59:50|33143.4|33103.4|33140|33100|33143.4|33103.4|33140|33100|0
1732690860000|2024-11-27 07:01:00|33084.4|33069.4|33089.4|33074.4|33089.4|33074.4|33084.4|33069.4|5
1732690870000|2024-11-27 07:01:10|33086.9|33071.9|33086.9|33071.9|33086.9|33071.9|33084.4|33069.4|3
1732690880000|2024-11-27 07:01:20|33089.4|33074.4|33086.9|33071.9|33089.4|33074.4|33086.9|33071.9|3
1732690890000|2024-11-27 07:01:30|33084.4|33069.4|33069.4|33054.4|33084.4|33069.4|33066.9|33051.9|4
1732690900000|2024-11-27 07:01:40|33066.9|33051.9|33066.9|33051.9|33066.9|33051.9|33066.9|33051.9|0
1732690910000|2024-11-27 07:01:50|33069.4|33054.4|33071.9|33056.9|33076.9|33061.9|33069.4|33054.4|4
1732690930000|2024-11-27 07:02:10|33069.4|33054.4|33069.4|33054.4|33069.4|33054.4|33069.4|33054.4|0
1732690980000|2024-11-27 07:03:00|33071.9|33056.9|33074.4|33059.4|33074.4|33059.4|33071.9|33056.9|2
1732690990000|2024-11-27 07:03:10|33076.9|33061.9|33076.9|33061.9|33076.9|33061.9|33076.9|33061.9|1
1732691000000|2024-11-27 07:03:20|||||||||1
1732691010000|2024-11-27 07:03:30|33079.4|33064.4|33081.9|33066.9|33081.9|33066.9|33079.4|33064.4|1
1732691030000|2024-11-27 07:03:50|33084.4|33069.4|33084.4|33069.4|33084.4|33069.4|33084.4|33069.4|0
1732691040000|2024-11-27 07:04:00|33086.9|33071.9|33089.4|33074.4|33089.4|33074.4|33086.9|33071.9|0
1732691050000|2024-11-27 07:04:10|33109.4|33094.4|33109.4|33094.4|33109.4|33094.4|33109.4|33094.4|5
1732691060000|2024-11-27 07:04:20|33106.9|33091.9|33104.4|33089.4|33106.9|33091.9|33104.4|33089.4|0
1732691070000|2024-11-27 07:04:30|33099.4|33084.4|33109.4|33094.4|33109.4|33094.4|33099.4|33084.4|0
1732691090000|2024-11-27 07:04:50|33106.9|33091.9|33106.9|33091.9|33106.9|33091.9|33106.9|33091.9|0
1732691120000|2024-11-27 07:05:20|33104.4|33089.4|33099.4|33084.4|33104.4|33089.4|33099.4|33084.4|6
1732691130000|2024-11-27 07:05:30|33101.9|33086.9|33104.4|33089.4|33104.4|33089.4|33101.9|33086.9|1
1732691140000|2024-11-27 07:05:40|33106.9|33091.9|33106.9|33091.9|33106.9|33091.9|33106.9|33091.9|0
1732691160000|2024-11-27 07:06:00|33104.4|33089.4|33099.4|33084.4|33104.4|33089.4|33099.4|33084.4|1
1732691170000|2024-11-27 07:06:10|33096.9|33081.9|33089.4|33074.4|33096.9|33081.9|33089.4|33074.4|1
1732691180000|2024-11-27 07:06:20|33086.9|33071.9|33089.4|33074.4|33089.4|33074.4|33074.4|33059.4|5
1732691190000|2024-11-27 07:06:30|33091.9|33076.9|33091.9|33076.9|33091.9|33076.9|33091.9|33076.9|0
1732691200000|2024-11-27 07:06:40|33094.4|33079.4|33101.9|33086.9|33109.4|33094.4|33094.4|33079.4|2
1732691210000|2024-11-27 07:06:50|33104.4|33089.4|33104.4|33089.4|33104.4|33089.4|33104.4|33089.4|0
1732691220000|2024-11-27 07:07:00|33106.9|33091.9|33106.9|33091.9|33106.9|33091.9|33106.9|33091.9|0
1732691230000|2024-11-27 07:07:10|33104.4|33089.4|33096.9|33081.9|33104.4|33089.4|33096.9|33081.9|2
1732691240000|2024-11-27 07:07:20|33094.4|33079.4|33091.9|33076.9|33094.4|33079.4|33091.9|33076.9|0
1732691250000|2024-11-27 07:07:30|33089.4|33074.4|33086.9|33071.9|33089.4|33074.4|33086.9|33071.9|0
1732691310000|2024-11-27 07:08:30|33091.9|33076.9|33096.9|33081.9|33096.9|33081.9|33091.9|33076.9|2
1732691330000|2024-11-27 07:08:50|33094.4|33079.4|33084.4|33069.4|33094.4|33079.4|33084.4|33069.4|1
1732691340000|2024-11-27 07:09:00|33081.9|33066.9|33084.4|33069.4|33084.4|33069.4|33076.9|33061.9|1
1732691370000|2024-11-27 07:09:30|33081.9|33066.9|33081.9|33066.9|33081.9|33066.9|33081.9|33066.9|1
1732691380000|2024-11-27 07:09:40|33079.4|33064.4|33076.9|33061.9|33079.4|33064.4|33076.9|33061.9|0
1732691390000|2024-11-27 07:09:50|33079.4|33064.4|33081.9|33066.9|33084.4|33069.4|33079.4|33064.4|1
1732691400000|2024-11-27 07:10:00|33079.4|33064.4|33076.9|33061.9|33079.4|33064.4|33076.9|33061.9|0
1732691420000|2024-11-27 07:10:20|33074.4|33059.4|33071.9|33056.9|33074.4|33059.4|33071.9|33056.9|2
1732691430000|2024-11-27 07:10:30|33074.4|33059.4|33076.9|33061.9|33086.9|33071.9|33074.4|33059.4|10
1732691440000|2024-11-27 07:10:40|33074.4|33059.4|33071.9|33056.9|33074.4|33059.4|33071.9|33056.9|1
1732691450000|2024-11-27 07:10:50|33074.4|33059.4|33081.9|33066.9|33081.9|33066.9|33074.4|33059.4|2
1732691460000|2024-11-27 07:11:00|33079.4|33064.4|33079.4|33064.4|33079.4|33064.4|33079.4|33064.4|0
1732691470000|2024-11-27 07:11:10|33076.9|33061.9|33076.9|33061.9|33076.9|33061.9|33071.9|33056.9|4
1732691480000|2024-11-27 07:11:20|33079.4|33064.4|33079.4|33064.4|33079.4|33064.4|33079.4|33064.4|0
1732691490000|2024-11-27 07:11:30|33081.9|33066.9|33086.9|33071.9|33086.9|33071.9|33081.9|33066.9|1
1732691530000|2024-11-27 07:12:10|33084.4|33069.4|33081.9|33066.9|33084.4|33069.4|33081.9|33066.9|1
1732691550000|2024-11-27 07:12:30|33084.4|33069.4|33086.9|33071.9|33086.9|33071.9|33084.4|33069.4|1
1732691560000|2024-11-27 07:12:40|33089.4|33074.4|33096.9|33081.9|33096.9|33081.9|33089.4|33074.4|0
1732691570000|2024-11-27 07:12:50|33099.4|33084.4|33096.9|33081.9|33099.4|33084.4|33096.9|33081.9|0
1732691580000|2024-11-27 07:13:00|33094.4|33079.4|33091.9|33076.9|33094.4|33079.4|33091.9|33076.9|0
1732691590000|2024-11-27 07:13:10|33099.4|33084.4|33101.9|33086.9|33106.9|33091.9|33096.9|33081.9|3
1732691600000|2024-11-27 07:13:20|33104.4|33089.4|33116.9|33101.9|33116.9|33101.9|33104.4|33089.4|1
1732691610000|2024-11-27 07:13:30|33119.4|33104.4|33121.9|33106.9|33121.9|33106.9|33119.4|33104.4|1
1732691620000|2024-11-27 07:13:40|33124.4|33109.4|33121.9|33106.9|33124.4|33109.4|33121.9|33106.9|0
1732691630000|2024-11-27 07:13:50|33124.4|33109.4|33124.4|33109.4|33124.4|33109.4|33124.4|33109.4|0
1732691640000|2024-11-27 07:14:00|33121.9|33106.9|33119.4|33104.4|33121.9|33106.9|33119.4|33104.4|2
1732691650000|2024-11-27 07:14:10|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|2
1732691660000|2024-11-27 07:14:20|33119.4|33104.4|33119.4|33104.4|33119.4|33104.4|33119.4|33104.4|0
1732691670000|2024-11-27 07:14:30|||||||||2
1732691680000|2024-11-27 07:14:40|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|1
1732691690000|2024-11-27 07:14:50|33119.4|33104.4|33111.9|33096.9|33119.4|33104.4|33111.9|33096.9|3
1732691700000|2024-11-27 07:15:00|33106.9|33091.9|33111.9|33096.9|33111.9|33096.9|33106.9|33091.9|2
1732691710000|2024-11-27 07:15:10|33109.4|33094.4|33106.9|33091.9|33109.4|33094.4|33101.9|33086.9|1
1732691720000|2024-11-27 07:15:20|33104.4|33089.4|33106.9|33091.9|33106.9|33091.9|33101.9|33086.9|1
1732691730000|2024-11-27 07:15:30|33109.4|33094.4|33096.9|33081.9|33109.4|33094.4|33096.9|33081.9|4
1732691740000|2024-11-27 07:15:40|33099.4|33084.4|33101.9|33086.9|33106.9|33091.9|33099.4|33084.4|2
1732691760000|2024-11-27 07:16:00|33104.4|33089.4|33106.9|33091.9|33106.9|33091.9|33104.4|33089.4|1
1732691770000|2024-11-27 07:16:10|33109.4|33094.4|33114.4|33099.4|33114.4|33099.4|33106.9|33091.9|1
1732691780000|2024-11-27 07:16:20|33111.9|33096.9|33111.9|33096.9|33116.9|33101.9|33111.9|33096.9|3
1732691790000|2024-11-27 07:16:30|33114.4|33099.4|33116.9|33101.9|33116.9|33101.9|33114.4|33099.4|0
1732691800000|2024-11-27 07:16:40|33114.4|33099.4|33111.9|33096.9|33114.4|33099.4|33109.4|33094.4|0
1732691810000|2024-11-27 07:16:50|33114.4|33099.4|33114.4|33099.4|33114.4|33099.4|33114.4|33099.4|0
1732691820000|2024-11-27 07:17:00|33116.9|33101.9|33111.9|33096.9|33116.9|33101.9|33111.9|33096.9|0
1732691850000|2024-11-27 07:17:30|33114.4|33099.4|33111.9|33096.9|33116.9|33101.9|33111.9|33096.9|0
1732691860000|2024-11-27 07:17:40|33116.9|33101.9|33121.9|33106.9|33121.9|33106.9|33116.9|33101.9|0
1732691870000|2024-11-27 07:17:50|33124.4|33109.4|33124.4|33109.4|33124.4|33109.4|33124.4|33109.4|0
1732691880000|2024-11-27 07:18:00|33121.9|33106.9|33124.4|33109.4|33126.9|33111.9|33121.9|33106.9|0
1732691890000|2024-11-27 07:18:10|33121.9|33106.9|33121.9|33106.9|33124.4|33109.4|33119.4|33104.4|4
1732691900000|2024-11-27 07:18:20|33119.4|33104.4|33121.9|33106.9|33121.9|33106.9|33119.4|33104.4|0
1732691910000|2024-11-27 07:18:30|33119.4|33104.4|33119.4|33104.4|33121.9|33106.9|33119.4|33104.4|0
1732691920000|2024-11-27 07:18:40|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|0
1732691930000|2024-11-27 07:18:50|33124.4|33109.4|33126.9|33111.9|33126.9|33111.9|33124.4|33109.4|0
1732691940000|2024-11-27 07:19:00|33129.4|33114.4|33129.4|33114.4|33129.4|33114.4|33129.4|33114.4|1
1732691950000|2024-11-27 07:19:10|33126.9|33111.9|33126.9|33111.9|33126.9|33111.9|33124.4|33109.4|2
1732691980000|2024-11-27 07:19:40|33124.4|33109.4|33129.4|33114.4|33129.4|33114.4|33124.4|33109.4|1
1732691990000|2024-11-27 07:19:50|33131.9|33116.9|33136.9|33121.9|33136.9|33121.9|33131.9|33116.9|1
1732692000000|2024-11-27 07:20:00|33139.4|33124.4|33139.4|33124.4|33139.4|33124.4|33139.4|33124.4|0
1732692010000|2024-11-27 07:20:10|33141.9|33126.9|33141.9|33126.9|33141.9|33126.9|33141.9|33126.9|1
1732692020000|2024-11-27 07:20:20|33139.4|33124.4|33131.9|33116.9|33139.4|33124.4|33131.9|33116.9|1
1732692030000|2024-11-27 07:20:30|33129.4|33114.4|33126.9|33111.9|33129.4|33114.4|33124.4|33109.4|1
1732692040000|2024-11-27 07:20:40|33124.4|33109.4|33131.9|33116.9|33131.9|33116.9|33124.4|33109.4|1
1732692050000|2024-11-27 07:20:50|33134.4|33119.4|33134.4|33119.4|33136.9|33121.9|33134.4|33119.4|1
1732692060000|2024-11-27 07:21:00|33136.9|33121.9|33134.4|33119.4|33136.9|33121.9|33134.4|33119.4|0
1732692070000|2024-11-27 07:21:10|33131.9|33116.9|33131.9|33116.9|33131.9|33116.9|33131.9|33116.9|1
1732692090000|2024-11-27 07:21:30|33129.4|33114.4|33126.9|33111.9|33129.4|33114.4|33126.9|33111.9|1
1732692120000|2024-11-27 07:22:00|33129.4|33114.4|33131.9|33116.9|33136.9|33121.9|33129.4|33114.4|0
1732692130000|2024-11-27 07:22:10|33134.4|33119.4|33136.9|33121.9|33136.9|33121.9|33134.4|33119.4|0
1732692150000|2024-11-27 07:22:30|33134.4|33119.4|33131.9|33116.9|33134.4|33119.4|33131.9|33116.9|0
1732692160000|2024-11-27 07:22:40|33134.4|33119.4|33134.4|33119.4|33134.4|33119.4|33134.4|33119.4|0
1732692170000|2024-11-27 07:22:50|33136.9|33121.9|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|1
1732692180000|2024-11-27 07:23:00|33139.4|33124.4|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|0
1732692200000|2024-11-27 07:23:20|33134.4|33119.4|33131.9|33116.9|33134.4|33119.4|33131.9|33116.9|0
1732692260000|2024-11-27 07:24:20|33134.4|33119.4|33131.9|33116.9|33134.4|33119.4|33121.9|33106.9|4
1732692270000|2024-11-27 07:24:30|33129.4|33114.4|33129.4|33114.4|33129.4|33114.4|33129.4|33114.4|0
1732692280000|2024-11-27 07:24:40|33126.9|33111.9|33129.4|33114.4|33129.4|33114.4|33126.9|33111.9|2
1732692290000|2024-11-27 07:24:50|33136.9|33121.9|33134.4|33119.4|33136.9|33121.9|33134.4|33119.4|3
1732692320000|2024-11-27 07:25:20|33131.9|33116.9|33139.4|33124.4|33139.4|33124.4|33131.9|33116.9|8
1732692330000|2024-11-27 07:25:30|33136.9|33121.9|33136.9|33121.9|33136.9|33121.9|33136.9|33121.9|1
1732692340000|2024-11-27 07:25:40|33134.4|33119.4|33136.9|33121.9|33136.9|33121.9|33134.4|33119.4|1
1732692350000|2024-11-27 07:25:50|33134.4|33119.4|33129.4|33114.4|33134.4|33119.4|33129.4|33114.4|1
1732692370000|2024-11-27 07:26:10|33126.9|33111.9|33124.4|33109.4|33126.9|33111.9|33121.9|33106.9|1
1732692380000|2024-11-27 07:26:20|33121.9|33106.9|33121.9|33106.9|33124.4|33109.4|33121.9|33106.9|0
1732692390000|2024-11-27 07:26:30|33119.4|33104.4|33116.9|33101.9|33119.4|33104.4|33116.9|33101.9|0
1732692400000|2024-11-27 07:26:40|33119.4|33104.4|33116.9|33101.9|33119.4|33104.4|33116.9|33101.9|1
1732692410000|2024-11-27 07:26:50|33119.4|33104.4|33116.9|33101.9|33119.4|33104.4|33116.9|33101.9|0
1732692420000|2024-11-27 07:27:00|33119.4|33104.4|33121.9|33106.9|33121.9|33106.9|33116.9|33101.9|2
1732692450000|2024-11-27 07:27:30|33119.4|33104.4|33116.9|33101.9|33119.4|33104.4|33116.9|33101.9|0
1732692480000|2024-11-27 07:28:00|33121.9|33106.9|33126.9|33111.9|33126.9|33111.9|33121.9|33106.9|2
1732692510000|2024-11-27 07:28:30|33129.4|33114.4|33126.9|33111.9|33129.4|33114.4|33126.9|33111.9|0
1732692530000|2024-11-27 07:28:50|33124.4|33109.4|33121.9|33106.9|33124.4|33109.4|33121.9|33106.9|0
1732692540000|2024-11-27 07:29:00|33124.4|33109.4|33124.4|33109.4|33124.4|33109.4|33124.4|33109.4|0
1732692550000|2024-11-27 07:29:10|33121.9|33106.9|33124.4|33109.4|33124.4|33109.4|33121.9|33106.9|0
1732692560000|2024-11-27 07:29:20|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|33121.9|33106.9|0
1732692570000|2024-11-27 07:29:30|33124.4|33109.4|33126.9|33111.9|33126.9|33111.9|33124.4|33109.4|1
1732692580000|2024-11-27 07:29:40|33129.4|33114.4|33129.4|33114.4|33129.4|33114.4|33129.4|33114.4|0
1732692590000|2024-11-27 07:29:50|33136.9|33121.9|33136.9|33121.9|33136.9|33121.9|33136.9|33121.9|2
1732692600000|2024-11-27 07:30:00|33139.4|33124.4|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|0
1732692620000|2024-11-27 07:30:20|33139.4|33124.4|33141.9|33126.9|33141.9|33126.9|33136.9|33121.9|0
1732692630000|2024-11-27 07:30:30|33139.4|33124.4|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|1
1732692640000|2024-11-27 07:30:40|33134.4|33119.4|33134.4|33119.4|33134.4|33119.4|33131.9|33116.9|0
1732692650000|2024-11-27 07:30:50|33136.9|33121.9|33141.9|33126.9|33141.9|33126.9|33136.9|33121.9|2
1732692660000|2024-11-27 07:31:00|33139.4|33124.4|33146.9|33131.9|33146.9|33131.9|33136.9|33121.9|0
1732692670000|2024-11-27 07:31:10|33144.4|33129.4|33146.9|33131.9|33146.9|33131.9|33144.4|33129.4|0
1732692680000|2024-11-27 07:31:20|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33146.9|33131.9|0
1732692690000|2024-11-27 07:31:30|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33146.9|33131.9|0
1732692700000|2024-11-27 07:31:40|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33146.9|33131.9|1
1732692720000|2024-11-27 07:32:00|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33144.4|33129.4|1
1732692740000|2024-11-27 07:32:20|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33146.9|33131.9|0
1732692760000|2024-11-27 07:32:40|33149.4|33134.4|33149.4|33134.4|33149.4|33134.4|33149.4|33134.4|0
1732692770000|2024-11-27 07:32:50|33151.9|33136.9|33151.9|33136.9|33151.9|33136.9|33151.9|33136.9|0
1732692790000|2024-11-27 07:33:10|33154.4|33139.4|33156.9|33141.9|33156.9|33141.9|33154.4|33139.4|0
1732692800000|2024-11-27 07:33:20|||||||||2
1732692810000|2024-11-27 07:33:30|33159.4|33144.4|33164.4|33149.4|33166.9|33151.9|33159.4|33144.4|0
1732692820000|2024-11-27 07:33:40|33166.9|33151.9|33159.4|33144.4|33166.9|33151.9|33159.4|33144.4|0
1732692830000|2024-11-27 07:33:50|33161.9|33146.9|33161.9|33146.9|33161.9|33146.9|33161.9|33146.9|0
1732692840000|2024-11-27 07:34:00|33164.4|33149.4|33161.9|33146.9|33164.4|33149.4|33161.9|33146.9|0
1732692850000|2024-11-27 07:34:10|33164.4|33149.4|33161.9|33146.9|33164.4|33149.4|33161.9|33146.9|2
1732692870000|2024-11-27 07:34:30|33159.4|33144.4|33159.4|33144.4|33159.4|33144.4|33151.9|33136.9|2
1732692890000|2024-11-27 07:34:50|33156.9|33141.9|33151.9|33136.9|33156.9|33141.9|33151.9|33136.9|1
1732692900000|2024-11-27 07:35:00|33149.4|33134.4|33151.9|33136.9|33151.9|33136.9|33149.4|33134.4|0
1732692910000|2024-11-27 07:35:10|33154.4|33139.4|33151.9|33136.9|33154.4|33139.4|33151.9|33136.9|0
1732692930000|2024-11-27 07:35:30|33149.4|33134.4|33144.4|33129.4|33149.4|33134.4|33144.4|33129.4|1
1732692940000|2024-11-27 07:35:40|33141.9|33126.9|33146.9|33131.9|33146.9|33131.9|33141.9|33126.9|0
1732692950000|2024-11-27 07:35:50|33144.4|33129.4|33144.4|33129.4|33146.9|33131.9|33144.4|33129.4|0
1732692970000|2024-11-27 07:36:10|33146.9|33131.9|33146.9|33131.9|33146.9|33131.9|33146.9|33131.9|0
1732692980000|2024-11-27 07:36:20|33149.4|33134.4|33151.9|33136.9|33151.9|33136.9|33149.4|33134.4|0
1732692990000|2024-11-27 07:36:30|33149.4|33134.4|33151.9|33136.9|33151.9|33136.9|33149.4|33134.4|0
1732693000000|2024-11-27 07:36:40|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33146.9|33131.9|0
1732693010000|2024-11-27 07:36:50|33144.4|33129.4|33146.9|33131.9|33146.9|33131.9|33144.4|33129.4|0
1732693040000|2024-11-27 07:37:20|33144.4|33129.4|33144.4|33129.4|33144.4|33129.4|33141.9|33126.9|0
1732693050000|2024-11-27 07:37:30|33146.9|33131.9|33144.4|33129.4|33146.9|33131.9|33144.4|33129.4|0
1732693060000|2024-11-27 07:37:40|33146.9|33131.9|33141.9|33126.9|33146.9|33131.9|33141.9|33126.9|0
1732693080000|2024-11-27 07:38:00|33144.4|33129.4|33146.9|33131.9|33146.9|33131.9|33144.4|33129.4|0
1732693140000|2024-11-27 07:39:00|33149.4|33134.4|33144.4|33129.4|33149.4|33134.4|33141.9|33126.9|0
1732693150000|2024-11-27 07:39:10|33141.9|33126.9|33141.9|33126.9|33144.4|33129.4|33141.9|33126.9|0
1732693160000|2024-11-27 07:39:20|33144.4|33129.4|33141.9|33126.9|33144.4|33129.4|33141.9|33126.9|0
1732693170000|2024-11-27 07:39:30|33144.4|33129.4|33144.4|33129.4|33144.4|33129.4|33141.9|33126.9|0
1732693180000|2024-11-27 07:39:40|33141.9|33126.9|33141.9|33126.9|33141.9|33126.9|33141.9|33126.9|0
1732693200000|2024-11-27 07:40:00|33139.4|33124.4|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|0
1732693210000|2024-11-27 07:40:10|33139.4|33124.4|33136.9|33121.9|33141.9|33126.9|33136.9|33121.9|3
1732693240000|2024-11-27 07:40:40|33139.4|33124.4|33141.9|33126.9|33141.9|33126.9|33139.4|33124.4|0
1732693250000|2024-11-27 07:40:50|33144.4|33129.4|33144.4|33129.4|33144.4|33129.4|33144.4|33129.4|0
1732693260000|2024-11-27 07:41:00|33146.9|33131.9|33156.9|33141.9|33156.9|33141.9|33146.9|33131.9|2
1732693270000|2024-11-27 07:41:10|33151.9|33136.9|33151.9|33136.9|33151.9|33136.9|33151.9|33136.9|1
1732693290000|2024-11-27 07:41:30|33149.4|33134.4|33146.9|33131.9|33149.4|33134.4|33146.9|33131.9|1
1732693320000|2024-11-27 07:42:00|33149.4|33134.4|33144.4|33129.4|33149.4|33134.4|33144.4|33129.4|1
1732693380000|2024-11-27 07:43:00|33141.9|33126.9|33141.9|33126.9|33141.9|33126.9|33136.9|33121.9|3
1732693390000|2024-11-27 07:43:10|33144.4|33129.4|33139.4|33124.4|33144.4|33129.4|33136.9|33121.9|2
1732693400000|2024-11-27 07:43:20|33136.9|33121.9|33141.9|33126.9|33141.9|33126.9|33136.9|33121.9|0
1732693410000|2024-11-27 07:43:30|33144.4|33129.4|33141.9|33126.9|33144.4|33129.4|33141.9|33126.9|0
1732693420000|2024-11-27 07:43:40|33144.4|33129.4|33136.9|33121.9|33144.4|33129.4|33136.9|33121.9|0
1732693440000|2024-11-27 07:44:00|33139.4|33124.4|33139.4|33124.4|33139.4|33124.4|33139.4|33124.4|0
1732693450000|2024-11-27 07:44:10|33136.9|33121.9|33136.9|33121.9|33136.9|33121.9|33136.9|33121.9|0
1732693460000|2024-11-27 07:44:20|33134.4|33119.4|33134.4|33119.4|33136.9|33121.9|33134.4|33119.4|0
1732693470000|2024-11-27 07:44:30|33136.9|33121.9|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|0
1732693480000|2024-11-27 07:44:40|33139.4|33124.4|33136.9|33121.9|33141.9|33126.9|33136.9|33121.9|0
1732693490000|2024-11-27 07:44:50|33139.4|33124.4|33136.9|33121.9|33139.4|33124.4|33136.9|33121.9|0
1732693500000|2024-11-27 07:45:00|33139.4|33124.4|33139.4|33124.4|33139.4|33124.4|33136.9|33121.9|0
1732693510000|2024-11-27 07:45:10|33141.9|33126.9|33144.4|33129.4|33146.9|33131.9|33141.9|33126.9|1
1732693520000|2024-11-27 07:45:20|33146.9|33131.9|33149.4|33134.4|33149.4|33134.4|33146.9|33131.9|0
1732693530000|2024-11-27 07:45:30|33146.9|33131.9|33144.4|33129.4|33146.9|33131.9|33144.4|33129.4|1
1732693550000|2024-11-27 07:45:50|33141.9|33126.9|33141.9|33126.9|33144.4|33129.4|33141.9|33126.9|1
1732693570000|2024-11-27 07:46:10|33139.4|33124.4|33131.9|33116.9|33141.9|33126.9|33131.9|33116.9|1
1732693580000|2024-11-27 07:46:20|33134.4|33119.4|33131.9|33116.9|33134.4|33119.4|33131.9|33116.9|0
1732693590000|2024-11-27 07:46:30|33129.4|33114.4|33129.4|33114.4|33131.9|33116.9|33126.9|33111.9|2
1732693600000|2024-11-27 07:46:40|33131.9|33116.9|33134.4|33119.4|33134.4|33119.4|33131.9|33116.9|1
1732693610000|2024-11-27 07:46:50|33131.9|33116.9|33119.4|33104.4|33131.9|33116.9|33119.4|33104.4|11
1732693620000|2024-11-27 07:47:00|33116.9|33101.9|33111.9|33096.9|33116.9|33101.9|33111.9|33096.9|3
1732693630000|2024-11-27 07:47:10|33114.4|33099.4|33119.4|33104.4|33119.4|33104.4|33114.4|33099.4|0
1732693640000|2024-11-27 07:47:20|33116.9|33101.9|33116.9|33101.9|33116.9|33101.9|33116.9|33101.9|0
1732693650000|2024-11-27 07:47:30|33114.4|33099.4|33096.9|33081.9|33114.4|33099.4|33096.9|33081.9|17
1732693660000|2024-11-27 07:47:40|33099.4|33084.4|33096.9|33081.9|33099.4|33084.4|33096.9|33081.9|0
1732693670000|2024-11-27 07:47:50|33094.4|33079.4|33099.4|33084.4|33099.4|33084.4|33094.4|33079.4|6
1732693680000|2024-11-27 07:48:00|33101.9|33086.9|33094.4|33079.4|33101.9|33086.9|33094.4|33079.4|12
1732693690000|2024-11-27 07:48:10|33096.9|33081.9|33094.4|33079.4|33096.9|33081.9|33094.4|33079.4|0
1732693700000|2024-11-27 07:48:20|33091.9|33076.9|33089.4|33074.4|33091.9|33076.9|33089.4|33074.4|1
1732693710000|2024-11-27 07:48:30|33086.9|33071.9|33084.4|33069.4|33086.9|33071.9|33084.4|33069.4|2
1732693720000|2024-11-27 07:48:40|33086.9|33071.9|33086.9|33071.9|33086.9|33071.9|33086.9|33071.9|0
1732693730000|2024-11-27 07:48:50|33084.4|33069.4|33084.4|33069.4|33084.4|33069.4|33084.4|33069.4|0
1732693740000|2024-11-27 07:49:00|33079.4|33064.4|33079.4|33064.4|33079.4|33064.4|33079.4|33064.4|5
1732693750000|2024-11-27 07:49:10|33076.9|33061.9|33079.4|33064.4|33079.4|33064.4|33076.9|33061.9|5
1732693760000|2024-11-27 07:49:20|33076.9|33061.9|33076.9|33061.9|33076.9|33061.9|33076.9|33061.9|0
1732693780000|2024-11-27 07:49:40|33074.4|33059.4|33074.4|33059.4|33076.9|33061.9|33074.4|33059.4|1
1732693800000|2024-11-27 07:50:00|33071.9|33056.9|33071.9|33056.9|33071.9|33056.9|33071.9|33056.9|1
1732693810000|2024-11-27 07:50:10|33069.4|33054.4|33069.4|33054.4|33069.4|33054.4|33066.9|33051.9|0
1732693830000|2024-11-27 07:50:30|||||||||1
1732693840000|2024-11-27 07:50:40|33071.9|33056.9|33071.9|33056.9|33071.9|33056.9|33071.9|33056.9|2
1732693850000|2024-11-27 07:50:50|33074.4|33059.4|33074.4|33059.4|33074.4|33059.4|33074.4|33059.4|0
1732693860000|2024-11-27 07:51:00|33071.9|33056.9|33071.9|33056.9|33071.9|33056.9|33071.9|33056.9|5
1732693870000|2024-11-27 07:51:10|33069.4|33054.4|33064.4|33049.4|33069.4|33054.4|33064.4|33049.4|0
1732693880000|2024-11-27 07:51:20|33066.9|33051.9|33056.9|33041.9|33066.9|33051.9|33051.9|33036.9|3
1732693890000|2024-11-27 07:51:30|33054.4|33039.4|33056.9|33041.9|33056.9|33041.9|33049.4|33034.4|1
1732693900000|2024-11-27 07:51:40|33054.4|33039.4|33059.4|33044.4|33059.4|33044.4|33054.4|33039.4|0
1732693910000|2024-11-27 07:51:50|33061.9|33046.9|33069.4|33054.4|33069.4|33054.4|33061.9|33046.9|1
1732693920000|2024-11-27 07:52:00|33066.9|33051.9|33066.9|33051.9|33066.9|33051.9|33066.9|33051.9|0
1732693930000|2024-11-27 07:52:10|33069.4|33054.4|33071.9|33056.9|33076.9|33061.9|33069.4|33054.4|1
1732693940000|2024-11-27 07:52:20|33074.4|33059.4|33071.9|33056.9|33074.4|33059.4|33071.9|33056.9|0
1732693950000|2024-11-27 07:52:30|33069.4|33054.4|33066.9|33051.9|33069.4|33054.4|33066.9|33051.9|1
1732693960000|2024-11-27 07:52:40|33064.4|33049.4|33064.4|33049.4|33064.4|33049.4|33061.9|33046.9|1
1732693980000|2024-11-27 07:53:00|33066.9|33051.9|33066.9|33051.9|33071.9|33056.9|33066.9|33051.9|3
1732693990000|2024-11-27 07:53:10|33069.4|33054.4|33069.4|33054.4|33071.9|33056.9|33066.9|33051.9|0
1732694000000|2024-11-27 07:53:20|33071.9|33056.9|33084.4|33069.4|33084.4|33069.4|33071.9|33056.9|0
1732694010000|2024-11-27 07:53:30|33086.9|33071.9|33086.9|33071.9|33089.4|33074.4|33084.4|33069.4|2
1732694020000|2024-11-27 07:53:40|33084.4|33069.4|33081.9|33066.9|33084.4|33069.4|33081.9|33066.9|0
1732694030000|2024-11-27 07:53:50|33079.4|33064.4|33086.9|33071.9|33086.9|33071.9|33079.4|33064.4|0
1732694040000|2024-11-27 07:54:00|33089.4|33074.4|33094.4|33079.4|33094.4|33079.4|33089.4|33074.4|0
1732694050000|2024-11-27 07:54:10|33074.4|33059.4|33079.4|33064.4|33079.4|33064.4|33074.4|33059.4|8
1732694060000|2024-11-27 07:54:20|33081.9|33066.9|33091.9|33076.9|33091.9|33076.9|33081.9|33066.9|5
1732694070000|2024-11-27 07:54:30|33094.4|33079.4|33091.9|33076.9|33094.4|33079.4|33091.9|33076.9|0
1732694080000|2024-11-27 07:54:40|33094.4|33079.4|33096.9|33081.9|33096.9|33081.9|33094.4|33079.4|1
1732694090000|2024-11-27 07:54:50|||||||||1
1732694100000|2024-11-27 07:55:00|33099.4|33084.4|33101.9|33086.9|33101.9|33086.9|33099.4|33084.4|0
1732694110000|2024-11-27 07:55:10|33099.4|33084.4|33094.4|33079.4|33099.4|33084.4|33094.4|33079.4|3
1732694120000|2024-11-27 07:55:20|33091.9|33076.9|33101.9|33086.9|33101.9|33086.9|33091.9|33076.9|3
1732694130000|2024-11-27 07:55:30|33099.4|33084.4|33096.9|33081.9|33099.4|33084.4|33094.4|33079.4|7
1732694140000|2024-11-27 07:55:40|33094.4|33079.4|33091.9|33076.9|33094.4|33079.4|33091.9|33076.9|5
1732694150000|2024-11-27 07:55:50|33094.4|33079.4|33091.9|33076.9|33094.4|33079.4|33091.9|33076.9|0
1732694160000|2024-11-27 07:56:00|33094.4|33079.4|33096.9|33081.9|33096.9|33081.9|33094.4|33079.4|1
1732694170000|2024-11-27 07:56:10|33094.4|33079.4|33091.9|33076.9|33094.4|33079.4|33091.9|33076.9|0
1732694180000|2024-11-27 07:56:20|33089.4|33074.4|33096.9|33081.9|33096.9|33081.9|33089.4|33074.4|3
1732694190000|2024-11-27 07:56:30|33099.4|33084.4|33099.4|33084.4|33099.4|33084.4|33099.4|33084.4|0
1732694200000|2024-11-27 07:56:40|33096.9|33081.9|33091.9|33076.9|33096.9|33081.9|33091.9|33076.9|1
1732694220000|2024-11-27 07:57:00|33094.4|33079.4|33096.9|33081.9|33096.9|33081.9|33091.9|33076.9|2
1732694230000|2024-11-27 07:57:10|33099.4|33084.4|33099.4|33084.4|33099.4|33084.4|33099.4|33084.4|0
1732694240000|2024-11-27 07:57:20|33096.9|33081.9|33081.9|33066.9|33096.9|33081.9|33081.9|33066.9|6
1732694250000|2024-11-27 07:57:30|33079.4|33064.4|33076.9|33061.9|33079.4|33064.4|33076.9|33061.9|0
1732694260000|2024-11-27 07:57:40|33074.4|33059.4|33074.4|33059.4|33076.9|33061.9|33074.4|33059.4|2
1732694280000|2024-11-27 07:58:00|33076.9|33061.9|33079.4|33064.4|33079.4|33064.4|33076.9|33061.9|2
1732694290000|2024-11-27 07:58:10|33081.9|33066.9|33081.9|33066.9|33081.9|33066.9|33081.9|33066.9|3
1732694310000|2024-11-27 07:58:30|33079.4|33064.4|33081.9|33066.9|33081.9|33066.9|33076.9|33061.9|0
1732694330000|2024-11-27 07:58:50|33084.4|33069.4|33084.4|33069.4|33084.4|33069.4|33084.4|33069.4|3
1732694340000|2024-11-27 07:59:00|33081.9|33066.9|33084.4|33069.4|33084.4|33069.4|33081.9|33066.9|4
1732694350000|2024-11-27 07:59:10|33081.9|33066.9|33081.9|33066.9|33081.9|33066.9|33079.4|33064.4|2
1732694360000|2024-11-27 07:59:20|33079.4|33064.4|33081.9|33066.9|33081.9|33066.9|33079.4|33064.4|0
1732694370000|2024-11-27 07:59:30|33079.4|33064.4|33064.4|33049.4|33079.4|33064.4|33061.9|33046.9|13
1732694380000|2024-11-27 07:59:40|33061.9|33046.9|33056.9|33041.9|33061.9|33046.9|33056.9|33041.9|1
1732694390000|2024-11-27 07:59:50|33054.4|33039.4|33041.9|33026.9|33054.4|33039.4|33041.9|33026.9|18
1732694400000|2024-11-27 08:00:00|33049.4|33034.4|33039.4|33024.4|33049.4|33034.4|33029.4|33014.4|101
1732694410000|2024-11-27 08:00:10|33041.9|33026.9|33031.9|33016.9|33044.4|33029.4|33031.9|33016.9|22
1732694420000|2024-11-27 08:00:20|33029.4|33014.4|32999.4|32984.4|33029.4|33014.4|32999.4|32984.4|33
1732694430000|2024-11-27 08:00:30|32994.4|32979.4|32996.9|32981.9|32999.4|32984.4|32976.9|32961.9|40
1732694440000|2024-11-27 08:00:40|32994.4|32979.4|32976.9|32961.9|32994.4|32979.4|32976.9|32961.9|11
1732694450000|2024-11-27 08:00:50|32971.9|32956.9|32981.9|32966.9|32984.4|32969.4|32971.9|32956.9|18
1732694460000|2024-11-27 08:01:00|32979.4|32964.4|32984.4|32969.4|32986.9|32971.9|32969.4|32954.4|28
1732694470000|2024-11-27 08:01:10|32986.9|32971.9|32999.4|32984.4|33001.9|32986.9|32986.9|32971.9|21
1732694480000|2024-11-27 08:01:20|32996.9|32981.9|32989.4|32974.4|32996.9|32981.9|32984.4|32969.4|19
1732694490000|2024-11-27 08:01:30|32994.4|32979.4|33001.9|32986.9|33016.9|33001.9|32991.9|32976.9|25
1732694500000|2024-11-27 08:01:40|33004.4|32989.4|32996.9|32981.9|33016.9|33001.9|32996.9|32981.9|36
1732694510000|2024-11-27 08:01:50|32994.4|32979.4|32981.9|32966.9|32994.4|32979.4|32976.9|32961.9|20
1732694520000|2024-11-27 08:02:00|32979.4|32964.4|32996.9|32981.9|32996.9|32981.9|32979.4|32964.4|16
1732694530000|2024-11-27 08:02:10|32994.4|32979.4|32984.4|32969.4|32994.4|32979.4|32981.9|32966.9|17
1732694540000|2024-11-27 08:02:20|32986.9|32971.9|32969.4|32954.4|32989.4|32974.4|32969.4|32954.4|24
1732694550000|2024-11-27 08:02:30|32974.4|32959.4|32984.4|32969.4|32989.4|32974.4|32971.9|32956.9|28
1732694560000|2024-11-27 08:02:40|32986.9|32971.9|32981.9|32966.9|32989.4|32974.4|32981.9|32966.9|19
1732694570000|2024-11-27 08:02:50|32979.4|32964.4|32966.9|32951.9|32981.9|32966.9|32964.4|32949.4|49
1732694580000|2024-11-27 08:03:00|32964.4|32949.4|32971.9|32956.9|32976.9|32961.9|32964.4|32949.4|38
1732694590000|2024-11-27 08:03:10|32969.4|32954.4|32964.4|32949.4|32969.4|32954.4|32959.4|32944.4|7
1732694600000|2024-11-27 08:03:20|32956.9|32941.9|32976.9|32961.9|32976.9|32961.9|32956.9|32941.9|21
1732694610000|2024-11-27 08:03:30|32974.4|32959.4|32971.9|32956.9|32974.4|32959.4|32966.9|32951.9|7
1732694620000|2024-11-27 08:03:40|32974.4|32959.4|32971.9|32956.9|32979.4|32964.4|32969.4|32954.4|16
1732694630000|2024-11-27 08:03:50|32974.4|32959.4|32961.9|32946.9|32974.4|32959.4|32961.9|32946.9|3
1732694640000|2024-11-27 08:04:00|32959.4|32944.4|32971.9|32956.9|32976.9|32961.9|32959.4|32944.4|25
1732694650000|2024-11-27 08:04:10|32974.4|32959.4|32971.9|32956.9|32974.4|32959.4|32971.9|32956.9|4
1732694660000|2024-11-27 08:04:20|32969.4|32954.4|32979.4|32964.4|32979.4|32964.4|32969.4|32954.4|12
1732694670000|2024-11-27 08:04:30|32981.9|32966.9|32984.4|32969.4|32984.4|32969.4|32979.4|32964.4|9
1732694680000|2024-11-27 08:04:40|32989.4|32974.4|33006.9|32991.9|33009.4|32994.4|32986.9|32971.9|32
1732694690000|2024-11-27 08:04:50|33004.4|32989.4|33001.9|32986.9|33009.4|32994.4|33001.9|32986.9|12
1732694700000|2024-11-27 08:05:00|32999.4|32984.4|33014.4|32999.4|33014.4|32999.4|32999.4|32984.4|21
1732694710000|2024-11-27 08:05:10|33016.9|33001.9|32996.9|32981.9|33016.9|33001.9|32996.9|32981.9|20
1732694720000|2024-11-27 08:05:20|32994.4|32979.4|32984.4|32969.4|32996.9|32981.9|32984.4|32969.4|18
1732694730000|2024-11-27 08:05:30|32986.9|32971.9|32986.9|32971.9|32989.4|32974.4|32981.9|32966.9|14
1732694740000|2024-11-27 08:05:40|32984.4|32969.4|32989.4|32974.4|32994.4|32979.4|32984.4|32969.4|5
1732694750000|2024-11-27 08:05:50|32986.9|32971.9|32996.9|32981.9|32996.9|32981.9|32981.9|32966.9|6
1732694760000|2024-11-27 08:06:00|32994.4|32979.4|32976.9|32961.9|32994.4|32979.4|32966.9|32951.9|12
1732694770000|2024-11-27 08:06:10|32979.4|32964.4|32986.9|32971.9|32986.9|32971.9|32979.4|32964.4|15
1732694780000|2024-11-27 08:06:20|32989.4|32974.4|33016.9|33001.9|33016.9|33001.9|32989.4|32974.4|19
1732694790000|2024-11-27 08:06:30|33014.4|32999.4|33011.9|32996.9|33016.9|33001.9|33006.9|32991.9|10
1732694800000|2024-11-27 08:06:40|33026.9|33011.9|33034.4|33019.4|33034.4|33019.4|33021.9|33006.9|28
1732694810000|2024-11-27 08:06:50|33036.9|33021.9|33034.4|33019.4|33041.9|33026.9|33034.4|33019.4|9
1732694820000|2024-11-27 08:07:00|33031.9|33016.9|33014.4|32999.4|33031.9|33016.9|33014.4|32999.4|15
1732694830000|2024-11-27 08:07:10|33016.9|33001.9|33019.4|33004.4|33024.4|33009.4|33016.9|33001.9|9
1732694840000|2024-11-27 08:07:20|33016.9|33001.9|33019.4|33004.4|33019.4|33004.4|33016.9|33001.9|1
1732694850000|2024-11-27 08:07:30|33024.4|33009.4|33039.4|33024.4|33041.9|33026.9|33024.4|33009.4|21
1732694860000|2024-11-27 08:07:40|33036.9|33021.9|33029.4|33014.4|33036.9|33021.9|33029.4|33014.4|6
1732694870000|2024-11-27 08:07:50|33031.9|33016.9|33026.9|33011.9|33031.9|33016.9|33021.9|33006.9|30
1732694880000|2024-11-27 08:08:00|33029.4|33014.4|33024.4|33009.4|33036.9|33021.9|33016.9|33001.9|20
1732694890000|2024-11-27 08:08:10|33026.9|33011.9|33024.4|33009.4|33029.4|33014.4|33016.9|33001.9|5
1732694900000|2024-11-27 08:08:20|33026.9|33011.9|33036.9|33021.9|33036.9|33021.9|33026.9|33011.9|6
1732694910000|2024-11-27 08:08:30|33034.4|33019.4|33034.4|33019.4|33039.4|33024.4|33029.4|33014.4|3
1732694920000|2024-11-27 08:08:40|33031.9|33016.9|33039.4|33024.4|33041.9|33026.9|33031.9|33016.9|4
1732694930000|2024-11-27 08:08:50|33036.9|33021.9|33044.4|33029.4|33049.4|33034.4|33036.9|33021.9|9
1732694940000|2024-11-27 08:09:00|33041.9|33026.9|33034.4|33019.4|33041.9|33026.9|33031.9|33016.9|9
1732694950000|2024-11-27 08:09:10|33039.4|33024.4|33034.4|33019.4|33039.4|33024.4|33029.4|33014.4|8
1732694960000|2024-11-27 08:09:20|33031.9|33016.9|33029.4|33014.4|33031.9|33016.9|33029.4|33014.4|9
1732694970000|2024-11-27 08:09:30|33031.9|33016.9|33046.9|33031.9|33046.9|33031.9|33031.9|33016.9|11
1732694980000|2024-11-27 08:09:40|33049.4|33034.4|33039.4|33024.4|33049.4|33034.4|33036.9|33021.9|7
1732694990000|2024-11-27 08:09:50|33044.4|33029.4|33049.4|33034.4|33054.4|33039.4|33044.4|33029.4|11
1732695000000|2024-11-27 08:10:00|33046.9|33031.9|33014.4|32999.4|33046.9|33031.9|33014.4|32999.4|24
1732695010000|2024-11-27 08:10:10|33016.9|33001.9|33034.4|33019.4|33034.4|33019.4|33014.4|32999.4|9
1732695020000|2024-11-27 08:10:20|33031.9|33016.9|33029.4|33014.4|33031.9|33016.9|33029.4|33014.4|12
1732695030000|2024-11-27 08:10:30|33031.9|33016.9|33031.9|33016.9|33034.4|33019.4|33029.4|33014.4|6
1732695040000|2024-11-27 08:10:40|33029.4|33014.4|33029.4|33014.4|33034.4|33019.4|33029.4|33014.4|2
1732695050000|2024-11-27 08:10:50|33026.9|33011.9|33004.4|32989.4|33026.9|33011.9|33004.4|32989.4|12
1732695060000|2024-11-27 08:11:00|32999.4|32984.4|33001.9|32986.9|33004.4|32989.4|32989.4|32974.4|22
1732695070000|2024-11-27 08:11:10|33004.4|32989.4|33011.9|32996.9|33021.9|33006.9|33004.4|32989.4|15
1732695080000|2024-11-27 08:11:20|33014.4|32999.4|33009.4|32994.4|33014.4|32999.4|33001.9|32986.9|17
1732695090000|2024-11-27 08:11:30|33011.9|32996.9|33006.9|32991.9|33014.4|32999.4|32999.4|32984.4|7
1732695100000|2024-11-27 08:11:40|33004.4|32989.4|33019.4|33004.4|33019.4|33004.4|33004.4|32989.4|15
1732695110000|2024-11-27 08:11:50|33016.9|33001.9|33014.4|32999.4|33019.4|33004.4|33011.9|32996.9|8
1732695120000|2024-11-27 08:12:00|33016.9|33001.9|33009.4|32994.4|33019.4|33004.4|33009.4|32994.4|11
1732695130000|2024-11-27 08:12:10|33011.9|32996.9|33009.4|32994.4|33011.9|32996.9|33004.4|32989.4|4
1732695140000|2024-11-27 08:12:20|33006.9|32991.9|33011.9|32996.9|33014.4|32999.4|33006.9|32991.9|10
1732695150000|2024-11-27 08:12:30|33014.4|32999.4|33029.4|33014.4|33029.4|33014.4|33014.4|32999.4|4
1732695160000|2024-11-27 08:12:40|33034.4|33019.4|33034.4|33019.4|33039.4|33024.4|33034.4|33019.4|11
1732695170000|2024-11-27 08:12:50|33036.9|33021.9|33029.4|33014.4|33036.9|33021.9|33029.4|33014.4|9
1732695180000|2024-11-27 08:13:00|33031.9|33016.9|33029.4|33014.4|33031.9|33016.9|33019.4|33004.4|12
1732695190000|2024-11-27 08:13:10|33031.9|33016.9|33011.9|32996.9|33046.9|33031.9|33011.9|32996.9|9
1732695200000|2024-11-27 08:13:20|33009.4|32994.4|33024.4|33009.4|33024.4|33009.4|33009.4|32994.4|11
1732695210000|2024-11-27 08:13:30|33026.9|33011.9|33044.4|33029.4|33044.4|33029.4|33024.4|33009.4|10
1732695220000|2024-11-27 08:13:40|33046.9|33031.9|33046.9|33031.9|33049.4|33034.4|33044.4|33029.4|6
1732695230000|2024-11-27 08:13:50|33049.4|33034.4|33039.4|33024.4|33049.4|33034.4|33039.4|33024.4|3
1732695240000|2024-11-27 08:14:00|33041.9|33026.9|33024.4|33009.4|33044.4|33029.4|33021.9|33006.9|15
1732695250000|2024-11-27 08:14:10|33026.9|33011.9|33016.9|33001.9|33026.9|33011.9|33011.9|32996.9|7
1732695260000|2024-11-27 08:14:20|33019.4|33004.4|33014.4|32999.4|33021.9|33006.9|33011.9|32996.9|3
1732695270000|2024-11-27 08:14:30|33016.9|33001.9|33009.4|32994.4|33016.9|33001.9|33006.9|32991.9|6
1732695280000|2024-11-27 08:14:40|33011.9|32996.9|33004.4|32989.4|33014.4|32999.4|33004.4|32989.4|2
1732695290000|2024-11-27 08:14:50|33001.9|32986.9|33004.4|32989.4|33004.4|32989.4|33001.9|32986.9|4
1732695300000|2024-11-27 08:15:00|33006.9|32991.9|32989.4|32974.4|33009.4|32994.4|32989.4|32974.4|11
1732695310000|2024-11-27 08:15:10|32986.9|32971.9|32981.9|32966.9|32989.4|32974.4|32979.4|32964.4|17
1732695320000|2024-11-27 08:15:20|32979.4|32964.4|32986.9|32971.9|32989.4|32974.4|32979.4|32964.4|7
1732695330000|2024-11-27 08:15:30|32989.4|32974.4|32994.4|32979.4|32994.4|32979.4|32989.4|32974.4|5
1732695340000|2024-11-27 08:15:40|32999.4|32984.4|33006.9|32991.9|33009.4|32994.4|32999.4|32984.4|13
1732695350000|2024-11-27 08:15:50|33009.4|32994.4|33014.4|32999.4|33021.9|33006.9|33004.4|32989.4|7
1732695360000|2024-11-27 08:16:00|33009.4|32994.4|33011.9|32996.9|33011.9|32996.9|32994.4|32979.4|16
1732695370000|2024-11-27 08:16:10|33014.4|32999.4|33014.4|32999.4|33019.4|33004.4|33011.9|32996.9|2
1732695380000|2024-11-27 08:16:20|33011.9|32996.9|33011.9|32996.9|33014.4|32999.4|33004.4|32989.4|9
1732695390000|2024-11-27 08:16:30|33014.4|32999.4|33009.4|32994.4|33019.4|33004.4|33009.4|32994.4|7
1732695400000|2024-11-27 08:16:40|33004.4|32989.4|33024.4|33009.4|33024.4|33009.4|33004.4|32989.4|18
1732695410000|2024-11-27 08:16:50|33021.9|33006.9|33024.4|33009.4|33029.4|33014.4|33019.4|33004.4|27
1732695420000|2024-11-27 08:17:00|33021.9|33006.9|33019.4|33004.4|33026.9|33011.9|33014.4|32999.4|16
1732695430000|2024-11-27 08:17:10|33021.9|33006.9|33026.9|33011.9|33026.9|33011.9|33019.4|33004.4|3
1732695440000|2024-11-27 08:17:20|33029.4|33014.4|33036.9|33021.9|33039.4|33024.4|33026.9|33011.9|6
1732695450000|2024-11-27 08:17:30|33034.4|33019.4|33039.4|33024.4|33039.4|33024.4|33034.4|33019.4|5
1732695460000|2024-11-27 08:17:40|33041.9|33026.9|33041.9|33026.9|33044.4|33029.4|33039.4|33024.4|9
1732695470000|2024-11-27 08:17:50|33039.4|33024.4|33039.4|33024.4|33044.4|33029.4|33034.4|33019.4|11
1732695480000|2024-11-27 08:18:00|33034.4|33019.4|33039.4|33024.4|33039.4|33024.4|33029.4|33014.4|17
1732695490000|2024-11-27 08:18:10|33041.9|33026.9|33049.4|33034.4|33049.4|33034.4|33041.9|33026.9|16
1732695500000|2024-11-27 08:18:20|33046.9|33031.9|33054.4|33039.4|33054.4|33039.4|33046.9|33031.9|7
1732695510000|2024-11-27 08:18:30|33061.9|33046.9|33074.4|33059.4|33074.4|33059.4|33061.9|33046.9|6
1732695520000|2024-11-27 08:18:40|33071.9|33056.9|33071.9|33056.9|33074.4|33059.4|33069.4|33054.4|6
1732695530000|2024-11-27 08:18:50|33074.4|33059.4|33076.9|33061.9|33076.9|33061.9|33069.4|33054.4|5
1732695540000|2024-11-27 08:19:00|33074.4|33059.4|33076.9|33061.9|33076.9|33061.9|33066.9|33051.9|11
1732695550000|2024-11-27 08:19:10|33074.4|33059.4|33056.9|33041.9|33076.9|33061.9|33056.9|33041.9|8
1732695560000|2024-11-27 08:19:20|33059.4|33044.4|33049.4|33034.4|33059.4|33044.4|33044.4|33029.4|7
1732695570000|2024-11-27 08:19:30|33046.9|33031.9|33051.9|33036.9|33054.4|33039.4|33044.4|33029.4|0
1732695580000|2024-11-27 08:19:40|33054.4|33039.4|33044.4|33029.4|33064.4|33049.4|33044.4|33029.4|11
1732695590000|2024-11-27 08:19:50|33041.9|33026.9|33054.4|33039.4|33056.9|33041.9|33041.9|33026.9|5
1732695600000|2024-11-27 08:20:00|33066.9|33051.9|33044.4|33029.4|33081.9|33066.9|33039.4|33024.4|198
1732695610000|2024-11-27 08:20:10|33059.4|33044.4|33051.9|33036.9|33059.4|33044.4|33046.9|33031.9|35
1732695620000|2024-11-27 08:20:20|33054.4|33039.4|33064.4|33049.4|33069.4|33054.4|33051.9|33036.9|23
1732695630000|2024-11-27 08:20:30|33061.9|33046.9|33059.4|33044.4|33066.9|33051.9|33054.4|33039.4|14
1732695640000|2024-11-27 08:20:40|33054.4|33039.4|33029.4|33014.4|33054.4|33039.4|33029.4|33014.4|18
1732695650000|2024-11-27 08:20:50|33031.9|33016.9|33024.4|33009.4|33034.4|33019.4|33019.4|33004.4|16
1732695660000|2024-11-27 08:21:00|33021.9|33006.9|33024.4|33009.4|33036.9|33021.9|33009.4|32994.4|57
1732695670000|2024-11-27 08:21:10|33026.9|33011.9|33024.4|33009.4|33029.4|33014.4|33016.9|33001.9|10
1732695680000|2024-11-27 08:21:20|33021.9|33006.9|33011.9|32996.9|33021.9|33006.9|33009.4|32994.4|9
1732695690000|2024-11-27 08:21:30|33014.4|32999.4|33016.9|33001.9|33019.4|33004.4|33004.4|32989.4|8
1732695700000|2024-11-27 08:21:40|33019.4|33004.4|33006.9|32991.9|33024.4|33009.4|33006.9|32991.9|12
1732695710000|2024-11-27 08:21:50|33009.4|32994.4|33014.4|32999.4|33019.4|33004.4|33004.4|32989.4|6
1732695720000|2024-11-27 08:22:00|33016.9|33001.9|32994.4|32979.4|33016.9|33001.9|32994.4|32979.4|26
1732695730000|2024-11-27 08:22:10|32996.9|32981.9|33016.9|33001.9|33016.9|33001.9|32996.9|32981.9|20
1732695740000|2024-11-27 08:22:20|33014.4|32999.4|33009.4|32994.4|33019.4|33004.4|33009.4|32994.4|6
1732695750000|2024-11-27 08:22:30|33006.9|32991.9|33006.9|32991.9|33009.4|32994.4|33001.9|32986.9|8
1732695760000|2024-11-27 08:22:40|33009.4|32994.4|32999.4|32984.4|33009.4|32994.4|32999.4|32984.4|13
1732695770000|2024-11-27 08:22:50|32996.9|32981.9|33019.4|33004.4|33019.4|33004.4|32996.9|32981.9|24
1732695780000|2024-11-27 08:23:00|33016.9|33001.9|33016.9|33001.9|33019.4|33004.4|33006.9|32991.9|12
1732695790000|2024-11-27 08:23:10|33014.4|32999.4|33014.4|32999.4|33024.4|33009.4|33014.4|32999.4|4
1732695800000|2024-11-27 08:23:20|33016.9|33001.9|33019.4|33004.4|33024.4|33009.4|33014.4|32999.4|2
1732695810000|2024-11-27 08:23:30|33016.9|33001.9|33014.4|32999.4|33021.9|33006.9|33011.9|32996.9|2
1732695820000|2024-11-27 08:23:40|33016.9|33001.9|33014.4|32999.4|33019.4|33004.4|33014.4|32999.4|4
1732695830000|2024-11-27 08:23:50|33011.9|32996.9|33006.9|32991.9|33014.4|32999.4|33004.4|32989.4|17
1732695840000|2024-11-27 08:24:00|33004.4|32989.4|32994.4|32979.4|33004.4|32989.4|32994.4|32979.4|11
1732695850000|2024-11-27 08:24:10|32996.9|32981.9|32991.9|32976.9|32999.4|32984.4|32989.4|32974.4|8
1732695860000|2024-11-27 08:24:20|32994.4|32979.4|32989.4|32974.4|32994.4|32979.4|32989.4|32974.4|5
1732695870000|2024-11-27 08:24:30|32991.9|32976.9|32981.9|32966.9|32994.4|32979.4|32979.4|32964.4|19
1732695880000|2024-11-27 08:24:40|32984.4|32969.4|32979.4|32964.4|32986.9|32971.9|32979.4|32964.4|6
1732695890000|2024-11-27 08:24:50|32976.9|32961.9|32981.9|32966.9|32984.4|32969.4|32976.9|32961.9|12
1732695900000|2024-11-27 08:25:00|32979.4|32964.4|32989.4|32974.4|32999.4|32984.4|32979.4|32964.4|33
1732695910000|2024-11-27 08:25:10|32991.9|32976.9|32989.4|32974.4|32994.4|32979.4|32989.4|32974.4|4
1732695920000|2024-11-27 08:25:20|32991.9|32976.9|32976.9|32961.9|32991.9|32976.9|32974.4|32959.4|3
1732695930000|2024-11-27 08:25:30|32974.4|32959.4|32976.9|32961.9|32979.4|32964.4|32971.9|32956.9|11
1732695940000|2024-11-27 08:25:40|32979.4|32964.4|32981.9|32966.9|32984.4|32969.4|32976.9|32961.9|9
1732695950000|2024-11-27 08:25:50|32984.4|32969.4|32981.9|32966.9|32984.4|32969.4|32979.4|32964.4|4
1732695960000|2024-11-27 08:26:00|32979.4|32964.4|32969.4|32954.4|32981.9|32966.9|32969.4|32954.4|15
1732695970000|2024-11-27 08:26:10|32971.9|32956.9|32979.4|32964.4|32984.4|32969.4|32969.4|32954.4|7
1732695980000|2024-11-27 08:26:20|32976.9|32961.9|32989.4|32974.4|32989.4|32974.4|32976.9|32961.9|8
1732695990000|2024-11-27 08:26:30|32986.9|32971.9|32989.4|32974.4|32991.9|32976.9|32986.9|32971.9|5
1732696000000|2024-11-27 08:26:40|32984.4|32969.4|32984.4|32969.4|32984.4|32969.4|32979.4|32964.4|12
1732696010000|2024-11-27 08:26:50|32981.9|32966.9|32994.4|32979.4|32994.4|32979.4|32979.4|32964.4|5
1732696020000|2024-11-27 08:27:00|32999.4|32984.4|33004.4|32989.4|33009.4|32994.4|32996.9|32981.9|20
1732696030000|2024-11-27 08:27:10|33006.9|32991.9|33009.4|32994.4|33009.4|32994.4|33004.4|32989.4|2
1732696040000|2024-11-27 08:27:20|33006.9|32991.9|33004.4|32989.4|33009.4|32994.4|33004.4|32989.4|6
1732696050000|2024-11-27 08:27:30|33006.9|32991.9|33006.9|32991.9|33006.9|32991.9|33001.9|32986.9|4
1732696060000|2024-11-27 08:27:40|33004.4|32989.4|32999.4|32984.4|33004.4|32989.4|32996.9|32981.9|4
1732696070000|2024-11-27 08:27:50|33001.9|32986.9|33004.4|32989.4|33004.4|32989.4|32999.4|32984.4|5
1732696080000|2024-11-27 08:28:00|32996.9|32981.9|32994.4|32979.4|32996.9|32981.9|32986.9|32971.9|29
1732696090000|2024-11-27 08:28:10|32991.9|32976.9|32979.4|32964.4|32991.9|32976.9|32979.4|32964.4|5
1732696100000|2024-11-27 08:28:20|32976.9|32961.9|32974.4|32959.4|32981.9|32966.9|32974.4|32959.4|1
1732696110000|2024-11-27 08:28:30|32971.9|32956.9|32964.4|32949.4|32971.9|32956.9|32964.4|32949.4|10
1732696120000|2024-11-27 08:28:40|32966.9|32951.9|32964.4|32949.4|32969.4|32954.4|32964.4|32949.4|6
1732696130000|2024-11-27 08:28:50|32969.4|32954.4|32969.4|32954.4|32969.4|32954.4|32966.9|32951.9|1
1732696140000|2024-11-27 08:29:00|32964.4|32949.4|32949.4|32934.4|32964.4|32949.4|32944.4|32929.4|36
1732696150000|2024-11-27 08:29:10|32951.9|32936.9|32946.9|32931.9|32954.4|32939.4|32946.9|32931.9|6
1732696160000|2024-11-27 08:29:20|32949.4|32934.4|32949.4|32934.4|32949.4|32934.4|32944.4|32929.4|0
1732696170000|2024-11-27 08:29:30|32946.9|32931.9|32954.4|32939.4|32959.4|32944.4|32946.9|32931.9|11
1732696180000|2024-11-27 08:29:40|32951.9|32936.9|32954.4|32939.4|32954.4|32939.4|32949.4|32934.4|8
1732696190000|2024-11-27 08:29:50|32959.4|32944.4|32964.4|32949.4|32964.4|32949.4|32954.4|32939.4|14
1732696200000|2024-11-27 08:30:00|32966.9|32951.9|32959.4|32944.4|32974.4|32959.4|32949.4|32934.4|11
1732696210000|2024-11-27 08:30:10|32961.9|32946.9|32959.4|32944.4|32966.9|32951.9|32959.4|32944.4|2
1732696220000|2024-11-27 08:30:20|32956.9|32941.9|32959.4|32944.4|32959.4|32944.4|32954.4|32939.4|5
1732696230000|2024-11-27 08:30:30|32956.9|32941.9|32956.9|32941.9|32959.4|32944.4|32954.4|32939.4|1
1732696240000|2024-11-27 08:30:40|32954.4|32939.4|32954.4|32939.4|32961.9|32946.9|32954.4|32939.4|2
1732696250000|2024-11-27 08:30:50|32951.9|32936.9|32939.4|32924.4|32951.9|32936.9|32939.4|32924.4|13
1732696260000|2024-11-27 08:31:00|32934.4|32919.4|32931.9|32916.9|32936.9|32921.9|32926.9|32911.9|19
1732696270000|2024-11-27 08:31:10|32934.4|32919.4|32946.9|32931.9|32946.9|32931.9|32934.4|32919.4|8
1732696280000|2024-11-27 08:31:20|32949.4|32934.4|32944.4|32929.4|32954.4|32939.4|32941.9|32926.9|6
1732696290000|2024-11-27 08:31:30|32946.9|32931.9|32949.4|32934.4|32959.4|32944.4|32944.4|32929.4|12
1732696300000|2024-11-27 08:31:40|32951.9|32936.9|32954.4|32939.4|32954.4|32939.4|32946.9|32931.9|3
1732696310000|2024-11-27 08:31:50|32951.9|32936.9|32949.4|32934.4|32954.4|32939.4|32949.4|32934.4|1
1732696320000|2024-11-27 08:32:00|32951.9|32936.9|32944.4|32929.4|32951.9|32936.9|32941.9|32926.9|21
1732696330000|2024-11-27 08:32:10|32941.9|32926.9|32946.9|32931.9|32946.9|32931.9|32934.4|32919.4|9
1732696340000|2024-11-27 08:32:20|32949.4|32934.4|32941.9|32926.9|32949.4|32934.4|32941.9|32926.9|3
1732696350000|2024-11-27 08:32:30|32944.4|32929.4|32941.9|32926.9|32949.4|32934.4|32939.4|32924.4|3
1732696360000|2024-11-27 08:32:40|32944.4|32929.4|32949.4|32934.4|32949.4|32934.4|32941.9|32926.9|10
1732696370000|2024-11-27 08:32:50|32946.9|32931.9|32949.4|32934.4|32949.4|32934.4|32944.4|32929.4|0
1732696380000|2024-11-27 08:33:00|32946.9|32931.9|32936.9|32921.9|32949.4|32934.4|32934.4|32919.4|15
1732696390000|2024-11-27 08:33:10|32939.4|32924.4|32934.4|32919.4|32939.4|32924.4|32929.4|32914.4|11
1732696400000|2024-11-27 08:33:20|32936.9|32921.9|32934.4|32919.4|32939.4|32924.4|32931.9|32916.9|6
1732696410000|2024-11-27 08:33:30|32931.9|32916.9|32936.9|32921.9|32939.4|32924.4|32931.9|32916.9|4
1732696420000|2024-11-27 08:33:40|32939.4|32924.4|32951.9|32936.9|32954.4|32939.4|32939.4|32924.4|13
1732696430000|2024-11-27 08:33:50|32949.4|32934.4|32934.4|32919.4|32951.9|32936.9|32931.9|32916.9|16
1732696440000|2024-11-27 08:34:00|32936.9|32921.9|32929.4|32914.4|32939.4|32924.4|32929.4|32914.4|10
1732696450000|2024-11-27 08:34:10|32924.4|32909.4|32924.4|32909.4|32936.9|32921.9|32924.4|32909.4|14
1732696460000|2024-11-27 08:34:20|32926.9|32911.9|32926.9|32911.9|32934.4|32919.4|32924.4|32909.4|7
1732696470000|2024-11-27 08:34:30|32924.4|32909.4|32924.4|32909.4|32929.4|32914.4|32924.4|32909.4|3
1732696480000|2024-11-27 08:34:40|32921.9|32906.9|32919.4|32904.4|32924.4|32909.4|32919.4|32904.4|15
1732696490000|2024-11-27 08:34:50|32921.9|32906.9|32949.4|32934.4|32949.4|32934.4|32921.9|32906.9|19
1732696500000|2024-11-27 08:35:00|32946.9|32931.9|32936.9|32921.9|32946.9|32931.9|32931.9|32916.9|16
1732696510000|2024-11-27 08:35:10|32939.4|32924.4|32959.4|32944.4|32959.4|32944.4|32936.9|32921.9|9
1732696520000|2024-11-27 08:35:20|32964.4|32949.4|32974.4|32959.4|32974.4|32959.4|32964.4|32949.4|36
1732696530000|2024-11-27 08:35:30|32971.9|32956.9|32984.4|32969.4|32984.4|32969.4|32971.9|32956.9|15
1732696540000|2024-11-27 08:35:40|32981.9|32966.9|32981.9|32966.9|32984.4|32969.4|32979.4|32964.4|5
1732696550000|2024-11-27 08:35:50|32984.4|32969.4|32984.4|32969.4|32986.9|32971.9|32981.9|32966.9|5
1732696560000|2024-11-27 08:36:00|32981.9|32966.9|32974.4|32959.4|32984.4|32969.4|32969.4|32954.4|11
1732696570000|2024-11-27 08:36:10|32976.9|32961.9|32976.9|32961.9|32979.4|32964.4|32974.4|32959.4|2
1732696580000|2024-11-27 08:36:20|32974.4|32959.4|32964.4|32949.4|32976.9|32961.9|32964.4|32949.4|4
1732696590000|2024-11-27 08:36:30|32966.9|32951.9|32961.9|32946.9|32969.4|32954.4|32961.9|32946.9|5
1732696600000|2024-11-27 08:36:40|32964.4|32949.4|32961.9|32946.9|32969.4|32954.4|32959.4|32944.4|7
1732696610000|2024-11-27 08:36:50|32964.4|32949.4|32964.4|32949.4|32966.9|32951.9|32961.9|32946.9|0
1732696620000|2024-11-27 08:37:00|32959.4|32944.4|32944.4|32929.4|32959.4|32944.4|32944.4|32929.4|13
1732696630000|2024-11-27 08:37:10|32941.9|32926.9|32934.4|32919.4|32949.4|32934.4|32931.9|32916.9|13
1732696640000|2024-11-27 08:37:20|32931.9|32916.9|32934.4|32919.4|32934.4|32919.4|32926.9|32911.9|9
1732696650000|2024-11-27 08:37:30|32936.9|32921.9|32931.9|32916.9|32936.9|32921.9|32924.4|32909.4|5
1732696660000|2024-11-27 08:37:40|32934.4|32919.4|32934.4|32919.4|32934.4|32919.4|32929.4|32914.4|2
1732696670000|2024-11-27 08:37:50|32931.9|32916.9|32934.4|32919.4|32939.4|32924.4|32929.4|32914.4|4
1732696680000|2024-11-27 08:38:00|32931.9|32916.9|32929.4|32914.4|32939.4|32924.4|32929.4|32914.4|6
1732696690000|2024-11-27 08:38:10|32926.9|32911.9|32929.4|32914.4|32929.4|32914.4|32926.9|32911.9|24
1732696700000|2024-11-27 08:38:20|32931.9|32916.9|32929.4|32914.4|32934.4|32919.4|32929.4|32914.4|9
1732696710000|2024-11-27 08:38:30|32931.9|32916.9|32929.4|32914.4|32934.4|32919.4|32929.4|32914.4|1
1732696720000|2024-11-27 08:38:40|32931.9|32916.9|32931.9|32916.9|32939.4|32924.4|32929.4|32914.4|5
1732696730000|2024-11-27 08:38:50|32929.4|32914.4|32931.9|32916.9|32931.9|32916.9|32929.4|32914.4|9
1732696740000|2024-11-27 08:39:00|32934.4|32919.4|32944.4|32929.4|32946.9|32931.9|32929.4|32914.4|31
1732696750000|2024-11-27 08:39:10|32941.9|32926.9|32936.9|32921.9|32944.4|32929.4|32936.9|32921.9|3
1732696760000|2024-11-27 08:39:20|32934.4|32919.4|32934.4|32919.4|32934.4|32919.4|32929.4|32914.4|7
1732696770000|2024-11-27 08:39:30|32931.9|32916.9|32941.9|32926.9|32944.4|32929.4|32931.9|32916.9|1
1732696780000|2024-11-27 08:39:40|32944.4|32929.4|32944.4|32929.4|32944.4|32929.4|32944.4|32929.4|3
1732696790000|2024-11-27 08:39:50|32946.9|32931.9|32959.4|32944.4|32959.4|32944.4|32946.9|32931.9|10
1732696800000|2024-11-27 08:40:00|32961.6|32946.6|32934.1|32919.1|32961.6|32946.6|32931.6|32916.6|11
1732696810000|2024-11-27 08:40:10|32931.6|32916.6|32924.1|32909.1|32931.6|32916.6|32924.1|32909.1|6
1732696820000|2024-11-27 08:40:20|32926.6|32911.6|32924.1|32909.1|32926.6|32911.6|32924.1|32909.1|1
1732696830000|2024-11-27 08:40:30|32926.6|32911.6|32906.6|32891.6|32926.6|32911.6|32904.1|32889.1|28
1732696840000|2024-11-27 08:40:40|32904.1|32889.1|32901.6|32886.6|32906.6|32891.6|32899.1|32884.1|13
1732696850000|2024-11-27 08:40:50|32904.1|32889.1|32901.6|32886.6|32906.6|32891.6|32901.6|32886.6|9
1732696860000|2024-11-27 08:41:00|32899.1|32884.1|32901.6|32886.6|32904.1|32889.1|32896.6|32881.6|21
1732696870000|2024-11-27 08:41:10|32904.1|32889.1|32911.6|32896.6|32914.1|32899.1|32904.1|32889.1|9
1732696880000|2024-11-27 08:41:20|32914.1|32899.1|32921.6|32906.6|32921.6|32906.6|32911.6|32896.6|4
1732696890000|2024-11-27 08:41:30|32919.1|32904.1|32919.1|32904.1|32921.6|32906.6|32916.6|32901.6|4
1732696900000|2024-11-27 08:41:40|32916.6|32901.6|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|1
1732696910000|2024-11-27 08:41:50|32926.6|32911.6|32924.1|32909.1|32926.6|32911.6|32921.6|32906.6|7
1732696920000|2024-11-27 08:42:00|32921.6|32906.6|32901.6|32886.6|32921.6|32906.6|32899.1|32884.1|18
1732696930000|2024-11-27 08:42:10|32899.1|32884.1|32906.6|32891.6|32906.6|32891.6|32896.6|32881.6|3
1732696940000|2024-11-27 08:42:20|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|4
1732696950000|2024-11-27 08:42:30|32906.6|32891.6|32901.6|32886.6|32906.6|32891.6|32901.6|32886.6|8
1732696960000|2024-11-27 08:42:40|32904.1|32889.1|32914.1|32899.1|32916.6|32901.6|32904.1|32889.1|5
1732696970000|2024-11-27 08:42:50|32911.6|32896.6|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|3
1732696980000|2024-11-27 08:43:00|32901.6|32886.6|32904.1|32889.1|32906.6|32891.6|32899.1|32884.1|19
1732696990000|2024-11-27 08:43:10|32906.6|32891.6|32896.6|32881.6|32906.6|32891.6|32896.6|32881.6|5
1732697000000|2024-11-27 08:43:20|32899.1|32884.1|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|11
1732697010000|2024-11-27 08:43:30|32899.1|32884.1|32906.6|32891.6|32906.6|32891.6|32896.6|32881.6|1
1732697020000|2024-11-27 08:43:40|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32896.6|32881.6|2
1732697030000|2024-11-27 08:43:50|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|1
1732697040000|2024-11-27 08:44:00|32886.6|32871.6|32881.6|32866.6|32886.6|32871.6|32879.1|32864.1|10
1732697050000|2024-11-27 08:44:10|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|7
1732697060000|2024-11-27 08:44:20|32884.1|32869.1|32894.1|32879.1|32896.6|32881.6|32881.6|32866.6|9
1732697070000|2024-11-27 08:44:30|32896.6|32881.6|32906.6|32891.6|32911.6|32896.6|32891.6|32876.6|9
1732697080000|2024-11-27 08:44:40|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32901.6|32886.6|2
1732697090000|2024-11-27 08:44:50|32911.6|32896.6|32911.6|32896.6|32911.6|32896.6|32904.1|32889.1|10
1732697100000|2024-11-27 08:45:00|32916.6|32901.6|32921.6|32906.6|32926.6|32911.6|32916.6|32901.6|4
1732697110000|2024-11-27 08:45:10|32919.1|32904.1|32894.1|32879.1|32919.1|32904.1|32891.6|32876.6|17
1732697120000|2024-11-27 08:45:20|32896.6|32881.6|32894.1|32879.1|32904.1|32889.1|32891.6|32876.6|15
1732697130000|2024-11-27 08:45:30|32891.6|32876.6|32901.6|32886.6|32906.6|32891.6|32891.6|32876.6|2
1732697140000|2024-11-27 08:45:40|32904.1|32889.1|32906.6|32891.6|32911.6|32896.6|32904.1|32889.1|14
1732697150000|2024-11-27 08:45:50|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32904.1|32889.1|1
1732697160000|2024-11-27 08:46:00|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32909.1|32894.1|13
1732697170000|2024-11-27 08:46:10|32909.1|32894.1|32921.6|32906.6|32921.6|32906.6|32906.6|32891.6|8
1732697180000|2024-11-27 08:46:20|32924.1|32909.1|32924.1|32909.1|32926.6|32911.6|32921.6|32906.6|7
1732697190000|2024-11-27 08:46:30|32921.6|32906.6|32926.6|32911.6|32926.6|32911.6|32921.6|32906.6|3
1732697200000|2024-11-27 08:46:40|32924.1|32909.1|32926.6|32911.6|32926.6|32911.6|32924.1|32909.1|13
1732697210000|2024-11-27 08:46:50|32924.1|32909.1|32929.1|32914.1|32929.1|32914.1|32924.1|32909.1|2
1732697220000|2024-11-27 08:47:00|32926.6|32911.6|32936.6|32921.6|32941.6|32926.6|32921.6|32906.6|24
1732697230000|2024-11-27 08:47:10|32934.1|32919.1|32926.6|32911.6|32936.6|32921.6|32926.6|32911.6|20
1732697240000|2024-11-27 08:47:20|32931.6|32916.6|32939.1|32924.1|32939.1|32924.1|32931.6|32916.6|3
1732697250000|2024-11-27 08:47:30|32936.6|32921.6|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|0
1732697260000|2024-11-27 08:47:40|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32936.6|32921.6|11
1732697270000|2024-11-27 08:47:50|32939.1|32924.1|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|5
1732697280000|2024-11-27 08:48:00|32934.1|32919.1|32941.6|32926.6|32946.6|32931.6|32931.6|32916.6|18
1732697290000|2024-11-27 08:48:10|32939.1|32924.1|32949.1|32934.1|32949.1|32934.1|32939.1|32924.1|3
1732697300000|2024-11-27 08:48:20|32946.6|32931.6|32951.6|32936.6|32956.6|32941.6|32946.6|32931.6|7
1732697310000|2024-11-27 08:48:30|32954.1|32939.1|32956.6|32941.6|32956.6|32941.6|32954.1|32939.1|4
1732697320000|2024-11-27 08:48:40|32954.1|32939.1|32951.6|32936.6|32956.6|32941.6|32951.6|32936.6|4
1732697330000|2024-11-27 08:48:50|32949.1|32934.1|32951.6|32936.6|32951.6|32936.6|32946.6|32931.6|1
1732697340000|2024-11-27 08:49:00|32949.1|32934.1|32946.6|32931.6|32949.1|32934.1|32941.6|32926.6|6
1732697350000|2024-11-27 08:49:10|32951.6|32936.6|32944.1|32929.1|32951.6|32936.6|32944.1|32929.1|5
1732697360000|2024-11-27 08:49:20|32941.6|32926.6|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|0
1732697370000|2024-11-27 08:49:30|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32936.6|32921.6|5
1732697380000|2024-11-27 08:49:40|32939.1|32924.1|32931.6|32916.6|32939.1|32924.1|32931.6|32916.6|11
1732697390000|2024-11-27 08:49:50|32929.1|32914.1|32931.6|32916.6|32936.6|32921.6|32926.6|32911.6|6
1732697400000|2024-11-27 08:50:00|32934.1|32919.1|32921.6|32906.6|32941.6|32926.6|32921.6|32906.6|5
1732697410000|2024-11-27 08:50:10|||||||||2
1732697420000|2024-11-27 08:50:20|32916.6|32901.6|32911.6|32896.6|32921.6|32906.6|32911.6|32896.6|22
1732697430000|2024-11-27 08:50:30|32909.1|32894.1|32911.6|32896.6|32914.1|32899.1|32909.1|32894.1|16
1732697440000|2024-11-27 08:50:40|32909.1|32894.1|32901.6|32886.6|32911.6|32896.6|32901.6|32886.6|13
1732697450000|2024-11-27 08:50:50|32904.1|32889.1|32901.6|32886.6|32906.6|32891.6|32901.6|32886.6|6
1732697460000|2024-11-27 08:51:00|32899.1|32884.1|32909.1|32894.1|32909.1|32894.1|32899.1|32884.1|7
1732697470000|2024-11-27 08:51:10|32906.6|32891.6|32909.1|32894.1|32911.6|32896.6|32906.6|32891.6|2
1732697480000|2024-11-27 08:51:20|32911.6|32896.6|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|1
1732697490000|2024-11-27 08:51:30|32909.1|32894.1|32921.6|32906.6|32921.6|32906.6|32909.1|32894.1|16
1732697500000|2024-11-27 08:51:40|32926.6|32911.6|32919.1|32904.1|32926.6|32911.6|32916.6|32901.6|11
1732697510000|2024-11-27 08:51:50|32921.6|32906.6|32919.1|32904.1|32926.6|32911.6|32919.1|32904.1|0
1732697520000|2024-11-27 08:52:00|32921.6|32906.6|32931.6|32916.6|32934.1|32919.1|32921.6|32906.6|5
1732697530000|2024-11-27 08:52:10|32929.1|32914.1|32941.6|32926.6|32941.6|32926.6|32929.1|32914.1|2
1732697540000|2024-11-27 08:52:20|32939.1|32924.1|32946.6|32931.6|32946.6|32931.6|32936.6|32921.6|3
1732697550000|2024-11-27 08:52:30|32944.1|32929.1|32944.1|32929.1|32946.6|32931.6|32944.1|32929.1|0
1732697560000|2024-11-27 08:52:40|32946.6|32931.6|32951.6|32936.6|32951.6|32936.6|32946.6|32931.6|3
1732697570000|2024-11-27 08:52:50|32949.1|32934.1|32954.1|32939.1|32954.1|32939.1|32946.6|32931.6|0
1732697580000|2024-11-27 08:53:00|32956.6|32941.6|32954.1|32939.1|32961.6|32946.6|32954.1|32939.1|11
1732697590000|2024-11-27 08:53:10|32956.6|32941.6|32954.1|32939.1|32956.6|32941.6|32951.6|32936.6|2
1732697600000|2024-11-27 08:53:20|32956.6|32941.6|32959.1|32944.1|32959.1|32944.1|32954.1|32939.1|4
1732697610000|2024-11-27 08:53:30|32956.6|32941.6|32959.1|32944.1|32961.6|32946.6|32951.6|32936.6|6
1732697620000|2024-11-27 08:53:40|32956.6|32941.6|32956.6|32941.6|32961.6|32946.6|32956.6|32941.6|0
1732697630000|2024-11-27 08:53:50|32959.1|32944.1|32951.6|32936.6|32959.1|32944.1|32951.6|32936.6|2
1732697640000|2024-11-27 08:54:00|32954.1|32939.1|32941.6|32926.6|32954.1|32939.1|32941.6|32926.6|9
1732697650000|2024-11-27 08:54:10|32939.1|32924.1|32934.1|32919.1|32939.1|32924.1|32931.6|32916.6|10
1732697660000|2024-11-27 08:54:20|32936.6|32921.6|32931.6|32916.6|32936.6|32921.6|32931.6|32916.6|0
1732697670000|2024-11-27 08:54:30|32934.1|32919.1|32931.6|32916.6|32936.6|32921.6|32926.6|32911.6|10
1732697680000|2024-11-27 08:54:40|32929.1|32914.1|32931.6|32916.6|32934.1|32919.1|32929.1|32914.1|1
1732697690000|2024-11-27 08:54:50|32934.1|32919.1|32931.6|32916.6|32936.6|32921.6|32931.6|32916.6|4
1732697700000|2024-11-27 08:55:00|32929.1|32914.1|32926.6|32911.6|32931.6|32916.6|32926.6|32911.6|4
1732697710000|2024-11-27 08:55:10|32924.1|32909.1|32926.6|32911.6|32926.6|32911.6|32921.6|32906.6|10
1732697720000|2024-11-27 08:55:20|32929.1|32914.1|32934.1|32919.1|32936.6|32921.6|32929.1|32914.1|8
1732697730000|2024-11-27 08:55:30|32931.6|32916.6|32934.1|32919.1|32934.1|32919.1|32931.6|32916.6|1
1732697740000|2024-11-27 08:55:40|32936.6|32921.6|32931.6|32916.6|32936.6|32921.6|32924.1|32909.1|2
1732697750000|2024-11-27 08:55:50|32929.1|32914.1|32911.6|32896.6|32931.6|32916.6|32909.1|32894.1|10
1732697760000|2024-11-27 08:56:00|32916.6|32901.6|32926.6|32911.6|32931.6|32916.6|32916.6|32901.6|18
1732697770000|2024-11-27 08:56:10|32929.1|32914.1|32929.1|32914.1|32931.6|32916.6|32929.1|32914.1|0
1732697780000|2024-11-27 08:56:20|32931.6|32916.6|32926.6|32911.6|32931.6|32916.6|32926.6|32911.6|4
1732697790000|2024-11-27 08:56:30|32924.1|32909.1|32921.6|32906.6|32926.6|32911.6|32919.1|32904.1|6
1732697800000|2024-11-27 08:56:40|32919.1|32904.1|32926.6|32911.6|32929.1|32914.1|32919.1|32904.1|2
1732697810000|2024-11-27 08:56:50|32929.1|32914.1|32926.6|32911.6|32929.1|32914.1|32926.6|32911.6|2
1732697820000|2024-11-27 08:57:00|32916.6|32901.6|32924.1|32909.1|32926.6|32911.6|32916.6|32901.6|3
1732697830000|2024-11-27 08:57:10|32926.6|32911.6|32921.6|32906.6|32926.6|32911.6|32914.1|32899.1|4
1732697840000|2024-11-27 08:57:20|32924.1|32909.1|32926.6|32911.6|32926.6|32911.6|32924.1|32909.1|2
1732697850000|2024-11-27 08:57:30|32931.6|32916.6|32931.6|32916.6|32936.6|32921.6|32931.6|32916.6|19
1732697860000|2024-11-27 08:57:40|32929.1|32914.1|32929.1|32914.1|32931.6|32916.6|32926.6|32911.6|2
1732697870000|2024-11-27 08:57:50|32931.6|32916.6|32921.6|32906.6|32931.6|32916.6|32921.6|32906.6|2
1732697880000|2024-11-27 08:58:00|32924.1|32909.1|32931.6|32916.6|32936.6|32921.6|32924.1|32909.1|5
1732697890000|2024-11-27 08:58:10|32929.1|32914.1|32926.6|32911.6|32929.1|32914.1|32924.1|32909.1|2
1732697910000|2024-11-27 08:58:30|32931.6|32916.6|32926.6|32911.6|32936.6|32921.6|32926.6|32911.6|10
1732697920000|2024-11-27 08:58:40|32929.1|32914.1|32931.6|32916.6|32931.6|32916.6|32926.6|32911.6|1
1732697930000|2024-11-27 08:58:50|32929.1|32914.1|32931.6|32916.6|32934.1|32919.1|32929.1|32914.1|2
1732697940000|2024-11-27 08:59:00|32934.1|32919.1|32946.6|32931.6|32946.6|32931.6|32934.1|32919.1|3
1732697950000|2024-11-27 08:59:10|32944.1|32929.1|32941.6|32926.6|32946.6|32931.6|32941.6|32926.6|1
1732697960000|2024-11-27 08:59:20|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32939.1|32924.1|7
1732697970000|2024-11-27 08:59:30|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|0
1732697980000|2024-11-27 08:59:40|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|4
1732697990000|2024-11-27 08:59:50|||||||||1
1732698000000|2024-11-27 09:00:00|32949.1|32934.1|32961.6|32946.6|32961.6|32946.6|32949.1|32934.1|17
1732698010000|2024-11-27 09:00:10|32959.1|32944.1|32956.6|32941.6|32961.6|32946.6|32954.1|32939.1|5
1732698020000|2024-11-27 09:00:20|32959.1|32944.1|32946.6|32931.6|32959.1|32944.1|32944.1|32929.1|4
1732698030000|2024-11-27 09:00:30|32936.6|32921.6|32941.6|32926.6|32949.1|32934.1|32934.1|32919.1|6
1732698040000|2024-11-27 09:00:40|32944.1|32929.1|32946.6|32931.6|32951.6|32936.6|32944.1|32929.1|7
1732698050000|2024-11-27 09:00:50|32949.1|32934.1|32946.6|32931.6|32951.6|32936.6|32946.6|32931.6|1
1732698060000|2024-11-27 09:01:00|32944.1|32929.1|32951.6|32936.6|32951.6|32936.6|32941.6|32926.6|6
1732698070000|2024-11-27 09:01:10|32954.1|32939.1|32954.1|32939.1|32956.6|32941.6|32951.6|32936.6|2
1732698080000|2024-11-27 09:01:20|32951.6|32936.6|32946.6|32931.6|32951.6|32936.6|32941.6|32926.6|0
1732698090000|2024-11-27 09:01:30|32944.1|32929.1|32941.6|32926.6|32946.6|32931.6|32936.6|32921.6|1
1732698100000|2024-11-27 09:01:40|32944.1|32929.1|32939.1|32924.1|32946.6|32931.6|32939.1|32924.1|2
1732698110000|2024-11-27 09:01:50|32941.6|32926.6|32944.1|32929.1|32946.6|32931.6|32941.6|32926.6|1
1732698120000|2024-11-27 09:02:00|32946.6|32931.6|32954.1|32939.1|32956.6|32941.6|32946.6|32931.6|7
1732698130000|2024-11-27 09:02:10|32956.6|32941.6|32956.6|32941.6|32956.6|32941.6|32954.1|32939.1|1
1732698140000|2024-11-27 09:02:20|32959.1|32944.1|32961.6|32946.6|32961.6|32946.6|32959.1|32944.1|5
1732698150000|2024-11-27 09:02:30|32959.1|32944.1|32956.6|32941.6|32961.6|32946.6|32951.6|32936.6|3
1732698160000|2024-11-27 09:02:40|32959.1|32944.1|32959.1|32944.1|32959.1|32944.1|32956.6|32941.6|5
1732698170000|2024-11-27 09:02:50|32956.6|32941.6|32951.6|32936.6|32959.1|32944.1|32951.6|32936.6|1
1732698180000|2024-11-27 09:03:00|32954.1|32939.1|32954.1|32939.1|32956.6|32941.6|32946.6|32931.6|7
1732698190000|2024-11-27 09:03:10|32956.6|32941.6|32954.1|32939.1|32956.6|32941.6|32951.6|32936.6|4
1732698200000|2024-11-27 09:03:20|32956.6|32941.6|32964.1|32949.1|32966.6|32951.6|32956.6|32941.6|7
1732698210000|2024-11-27 09:03:30|32966.6|32951.6|32966.6|32951.6|32966.6|32951.6|32956.6|32941.6|10
1732698220000|2024-11-27 09:03:40|32964.1|32949.1|32966.6|32951.6|32966.6|32951.6|32964.1|32949.1|3
1732698230000|2024-11-27 09:03:50|32964.1|32949.1|32966.6|32951.6|32966.6|32951.6|32964.1|32949.1|0
1732698240000|2024-11-27 09:04:00|32964.1|32949.1|32971.6|32956.6|32971.6|32956.6|32964.1|32949.1|5
1732698250000|2024-11-27 09:04:10|||||||||6
1732698260000|2024-11-27 09:04:20|32969.1|32954.1|32976.6|32961.6|32976.6|32961.6|32969.1|32954.1|5
1732698270000|2024-11-27 09:04:30|32979.1|32964.1|32976.6|32961.6|32981.6|32966.6|32976.6|32961.6|7
1732698280000|2024-11-27 09:04:40|32979.1|32964.1|32981.6|32966.6|32981.6|32966.6|32979.1|32964.1|1
1732698290000|2024-11-27 09:04:50|32979.1|32964.1|32981.6|32966.6|32981.6|32966.6|32976.6|32961.6|0
1732698300000|2024-11-27 09:05:00|32984.1|32969.1|32986.6|32971.6|32999.1|32984.1|32984.1|32969.1|30
1732698310000|2024-11-27 09:05:10|32989.1|32974.1|32991.6|32976.6|32991.6|32976.6|32986.6|32971.6|9
1732698320000|2024-11-27 09:05:20|32994.1|32979.1|32991.6|32976.6|32996.6|32981.6|32989.1|32974.1|3
1732698330000|2024-11-27 09:05:30|32994.1|32979.1|32996.6|32981.6|32996.6|32981.6|32991.6|32976.6|1
1732698340000|2024-11-27 09:05:40|32994.1|32979.1|32994.1|32979.1|32996.6|32981.6|32991.6|32976.6|2
1732698350000|2024-11-27 09:05:50|32991.6|32976.6|32991.6|32976.6|32994.1|32979.1|32986.6|32971.6|7
1732698360000|2024-11-27 09:06:00|32989.1|32974.1|32996.6|32981.6|32996.6|32981.6|32989.1|32974.1|5
1732698380000|2024-11-27 09:06:20|||||||||10
1732698390000|2024-11-27 09:06:30|32991.6|32976.6|32991.6|32976.6|32996.6|32981.6|32991.6|32976.6|2
1732698400000|2024-11-27 09:06:40|32989.1|32974.1|32986.6|32971.6|32989.1|32974.1|32986.6|32971.6|1
1732698410000|2024-11-27 09:06:50|32989.1|32974.1|32986.6|32971.6|32989.1|32974.1|32986.6|32971.6|5
1732698420000|2024-11-27 09:07:00|32989.1|32974.1|32991.6|32976.6|32996.6|32981.6|32986.6|32971.6|5
1732698430000|2024-11-27 09:07:10|32994.1|32979.1|32996.6|32981.6|32996.6|32981.6|32991.6|32976.6|4
1732698440000|2024-11-27 09:07:20|32994.1|32979.1|32991.6|32976.6|32996.6|32981.6|32991.6|32976.6|2
1732698450000|2024-11-27 09:07:30|32994.1|32979.1|32994.1|32979.1|32996.6|32981.6|32991.6|32976.6|1
1732698460000|2024-11-27 09:07:40|32996.6|32981.6|32981.6|32966.6|32996.6|32981.6|32981.6|32966.6|14
1732698470000|2024-11-27 09:07:50|32976.6|32961.6|32976.6|32961.6|32981.6|32966.6|32976.6|32961.6|3
1732698480000|2024-11-27 09:08:00|32974.1|32959.1|32969.1|32954.1|32974.1|32959.1|32966.6|32951.6|11
1732698490000|2024-11-27 09:08:10|32971.6|32956.6|32974.1|32959.1|32974.1|32959.1|32969.1|32954.1|2
1732698500000|2024-11-27 09:08:20|32976.6|32961.6|32974.1|32959.1|32976.6|32961.6|32971.6|32956.6|2
1732698510000|2024-11-27 09:08:30|32971.6|32956.6|32976.6|32961.6|32981.6|32966.6|32971.6|32956.6|0
1732698520000|2024-11-27 09:08:40|32974.1|32959.1|32971.6|32956.6|32974.1|32959.1|32969.1|32954.1|1
1732698530000|2024-11-27 09:08:50|32969.1|32954.1|32966.6|32951.6|32971.6|32956.6|32966.6|32951.6|2
1732698540000|2024-11-27 09:09:00|||||||||1
1732698560000|2024-11-27 09:09:20|32969.1|32954.1|32966.6|32951.6|32971.6|32956.6|32966.6|32951.6|9
1732698570000|2024-11-27 09:09:30|32969.1|32954.1|32974.1|32959.1|32976.6|32961.6|32969.1|32954.1|2
1732698580000|2024-11-27 09:09:40|32976.6|32961.6|32979.1|32964.1|32981.6|32966.6|32974.1|32959.1|3
1732698590000|2024-11-27 09:09:50|32981.6|32966.6|32971.6|32956.6|32981.6|32966.6|32971.6|32956.6|0
1732698600000|2024-11-27 09:10:00|32966.6|32951.6|32966.6|32951.6|32971.6|32956.6|32966.6|32951.6|2
1732698610000|2024-11-27 09:10:10|32969.1|32954.1|32976.6|32961.6|32976.6|32961.6|32969.1|32954.1|1
1732698620000|2024-11-27 09:10:20|32979.1|32964.1|32971.6|32956.6|32979.1|32964.1|32969.1|32954.1|2
1732698630000|2024-11-27 09:10:30|32969.1|32954.1|32966.6|32951.6|32971.6|32956.6|32966.6|32951.6|0
1732698640000|2024-11-27 09:10:40|32969.1|32954.1|32966.6|32951.6|32971.6|32956.6|32966.6|32951.6|2
1732698660000|2024-11-27 09:11:00|32961.6|32946.6|32969.1|32954.1|32971.6|32956.6|32961.6|32946.6|16
1732698670000|2024-11-27 09:11:10|32966.6|32951.6|32956.6|32941.6|32971.6|32956.6|32956.6|32941.6|26
1732698680000|2024-11-27 09:11:20|32959.1|32944.1|32964.1|32949.1|32964.1|32949.1|32956.6|32941.6|2
1732698690000|2024-11-27 09:11:30|32961.6|32946.6|32961.6|32946.6|32964.1|32949.1|32959.1|32944.1|4
1732698700000|2024-11-27 09:11:40|32959.1|32944.1|32959.1|32944.1|32961.6|32946.6|32959.1|32944.1|2
1732698710000|2024-11-27 09:11:50|32961.6|32946.6|32964.1|32949.1|32966.6|32951.6|32959.1|32944.1|1
1732698720000|2024-11-27 09:12:00|32966.6|32951.6|32981.6|32966.6|32981.6|32966.6|32966.6|32951.6|7
1732698730000|2024-11-27 09:12:10|32979.1|32964.1|32981.6|32966.6|32981.6|32966.6|32979.1|32964.1|0
1732698740000|2024-11-27 09:12:20|32984.1|32969.1|32989.1|32974.1|32991.6|32976.6|32981.6|32966.6|3
1732698750000|2024-11-27 09:12:30|32991.6|32976.6|32989.1|32974.1|32991.6|32976.6|32986.6|32971.6|2
1732698760000|2024-11-27 09:12:40|32986.6|32971.6|32986.6|32971.6|32986.6|32971.6|32986.6|32971.6|0
1732698770000|2024-11-27 09:12:50|32984.1|32969.1|32989.1|32974.1|32991.6|32976.6|32981.6|32966.6|2
1732698780000|2024-11-27 09:13:00|32986.6|32971.6|32981.6|32966.6|32986.6|32971.6|32981.6|32966.6|2
1732698790000|2024-11-27 09:13:10|32979.1|32964.1|32981.6|32966.6|32981.6|32966.6|32979.1|32964.1|1
1732698800000|2024-11-27 09:13:20|32979.1|32964.1|32981.6|32966.6|32981.6|32966.6|32976.6|32961.6|1
1732698810000|2024-11-27 09:13:30|32979.1|32964.1|32984.1|32969.1|32986.6|32971.6|32979.1|32964.1|6
1732698820000|2024-11-27 09:13:40|32981.6|32966.6|32986.6|32971.6|32986.6|32971.6|32981.6|32966.6|5
1732698830000|2024-11-27 09:13:50|32984.1|32969.1|32979.1|32964.1|32986.6|32971.6|32979.1|32964.1|3
1732698840000|2024-11-27 09:14:00|32981.6|32966.6|32974.1|32959.1|32981.6|32966.6|32974.1|32959.1|4
1732698850000|2024-11-27 09:14:10|32976.6|32961.6|32971.6|32956.6|32976.6|32961.6|32969.1|32954.1|0
1732698860000|2024-11-27 09:14:20|32969.1|32954.1|32961.6|32946.6|32971.6|32956.6|32961.6|32946.6|1
1732698870000|2024-11-27 09:14:30|32964.1|32949.1|32966.6|32951.6|32966.6|32951.6|32961.6|32946.6|1
1732698880000|2024-11-27 09:14:40|32964.1|32949.1|32959.1|32944.1|32964.1|32949.1|32959.1|32944.1|0
1732698890000|2024-11-27 09:14:50|32961.6|32946.6|32961.6|32946.6|32966.6|32951.6|32959.1|32944.1|0
1732698900000|2024-11-27 09:15:00|32964.1|32949.1|32956.6|32941.6|32966.6|32951.6|32956.6|32941.6|1
1732698910000|2024-11-27 09:15:10|32959.1|32944.1|32966.6|32951.6|32966.6|32951.6|32956.6|32941.6|4
1732698920000|2024-11-27 09:15:20|32969.1|32954.1|32974.1|32959.1|32976.6|32961.6|32969.1|32954.1|7
1732698930000|2024-11-27 09:15:30|32976.6|32961.6|32976.6|32961.6|32976.6|32961.6|32971.6|32956.6|1
1732698940000|2024-11-27 09:15:40|32979.1|32964.1|32981.6|32966.6|32986.6|32971.6|32976.6|32961.6|7
1732698950000|2024-11-27 09:15:50|32979.1|32964.1|32981.6|32966.6|32984.1|32969.1|32979.1|32964.1|1
1732698960000|2024-11-27 09:16:00|32984.1|32969.1|32986.6|32971.6|32986.6|32971.6|32981.6|32966.6|0
1732698970000|2024-11-27 09:16:10|32984.1|32969.1|32984.1|32969.1|32984.1|32969.1|32984.1|32969.1|0
1732698980000|2024-11-27 09:16:20|32986.6|32971.6|32979.1|32964.1|32986.6|32971.6|32979.1|32964.1|11
1732698990000|2024-11-27 09:16:30|32976.6|32961.6|32986.6|32971.6|32986.6|32971.6|32976.6|32961.6|6
1732699000000|2024-11-27 09:16:40|32984.1|32969.1|32979.1|32964.1|32984.1|32969.1|32976.6|32961.6|2
1732699010000|2024-11-27 09:16:50|32981.6|32966.6|32986.6|32971.6|32991.6|32976.6|32981.6|32966.6|9
1732699020000|2024-11-27 09:17:00|32981.6|32966.6|32986.6|32971.6|32986.6|32971.6|32979.1|32964.1|8
1732699030000|2024-11-27 09:17:10|32984.1|32969.1|32986.6|32971.6|32986.6|32971.6|32984.1|32969.1|5
1732699040000|2024-11-27 09:17:20|32984.1|32969.1|32984.1|32969.1|32984.1|32969.1|32984.1|32969.1|1
1732699050000|2024-11-27 09:17:30|32981.6|32966.6|32969.1|32954.1|32981.6|32966.6|32969.1|32954.1|6
1732699060000|2024-11-27 09:17:40|32971.6|32956.6|32969.1|32954.1|32971.6|32956.6|32969.1|32954.1|0
1732699070000|2024-11-27 09:17:50|32966.6|32951.6|32964.1|32949.1|32974.1|32959.1|32959.1|32944.1|9
1732699080000|2024-11-27 09:18:00|32966.6|32951.6|32959.1|32944.1|32966.6|32951.6|32959.1|32944.1|2
1732699090000|2024-11-27 09:18:10|32961.6|32946.6|32959.1|32944.1|32969.1|32954.1|32959.1|32944.1|1
1732699100000|2024-11-27 09:18:20|32961.6|32946.6|32961.6|32946.6|32964.1|32949.1|32961.6|32946.6|0
1732699110000|2024-11-27 09:18:30|32964.1|32949.1|32964.1|32949.1|32966.6|32951.6|32964.1|32949.1|1
1732699120000|2024-11-27 09:18:40|32966.6|32951.6|32959.1|32944.1|32966.6|32951.6|32959.1|32944.1|4
1732699130000|2024-11-27 09:18:50|32956.6|32941.6|32956.6|32941.6|32961.6|32946.6|32956.6|32941.6|2
1732699140000|2024-11-27 09:19:00|32954.1|32939.1|32949.1|32934.1|32954.1|32939.1|32946.6|32931.6|1
1732699150000|2024-11-27 09:19:10|32951.6|32936.6|32951.6|32936.6|32951.6|32936.6|32949.1|32934.1|0
1732699160000|2024-11-27 09:19:20|32949.1|32934.1|32946.6|32931.6|32951.6|32936.6|32946.6|32931.6|0
1732699170000|2024-11-27 09:19:30|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|32939.1|32924.1|9
1732699180000|2024-11-27 09:19:40|32944.1|32929.1|32936.6|32921.6|32944.1|32929.1|32936.6|32921.6|14
1732699190000|2024-11-27 09:19:50|32939.1|32924.1|32941.6|32926.6|32946.6|32931.6|32939.1|32924.1|3
1732699200000|2024-11-27 09:20:00|32939.1|32924.1|32941.6|32926.6|32946.6|32931.6|32939.1|32924.1|4
1732699210000|2024-11-27 09:20:10|32944.1|32929.1|32936.6|32921.6|32944.1|32929.1|32936.6|32921.6|1
1732699220000|2024-11-27 09:20:20|32931.6|32916.6|32931.6|32916.6|32934.1|32919.1|32931.6|32916.6|9
1732699230000|2024-11-27 09:20:30|32934.1|32919.1|32929.1|32914.1|32936.6|32921.6|32929.1|32914.1|2
1732699240000|2024-11-27 09:20:40|32926.6|32911.6|32926.6|32911.6|32926.6|32911.6|32926.6|32911.6|1
1732699250000|2024-11-27 09:20:50|32924.1|32909.1|32924.1|32909.1|32926.6|32911.6|32924.1|32909.1|2
1732699260000|2024-11-27 09:21:00|32921.6|32906.6|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|2
1732699270000|2024-11-27 09:21:10|32919.1|32904.1|32916.6|32901.6|32921.6|32906.6|32914.1|32899.1|8
1732699280000|2024-11-27 09:21:20|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|7
1732699290000|2024-11-27 09:21:30|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32919.1|32904.1|0
1732699300000|2024-11-27 09:21:40|32926.6|32911.6|32921.6|32906.6|32929.1|32914.1|32921.6|32906.6|8
1732699310000|2024-11-27 09:21:50|32919.1|32904.1|32919.1|32904.1|32924.1|32909.1|32916.6|32901.6|2
1732699320000|2024-11-27 09:22:00|32921.6|32906.6|32919.1|32904.1|32921.6|32906.6|32916.6|32901.6|5
1732699330000|2024-11-27 09:22:10|32921.6|32906.6|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|0
1732699340000|2024-11-27 09:22:20|32919.1|32904.1|32921.6|32906.6|32926.6|32911.6|32919.1|32904.1|0
1732699350000|2024-11-27 09:22:30|32919.1|32904.1|32909.1|32894.1|32919.1|32904.1|32909.1|32894.1|0
1732699360000|2024-11-27 09:22:40|32911.6|32896.6|32904.1|32889.1|32911.6|32896.6|32901.6|32886.6|4
1732699370000|2024-11-27 09:22:50|32906.6|32891.6|32904.1|32889.1|32906.6|32891.6|32901.6|32886.6|0
1732699380000|2024-11-27 09:23:00|32906.6|32891.6|32919.1|32904.1|32921.6|32906.6|32901.6|32886.6|13
1732699390000|2024-11-27 09:23:10|32916.6|32901.6|32921.6|32906.6|32921.6|32906.6|32914.1|32899.1|1
1732699400000|2024-11-27 09:23:20|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32919.1|32904.1|0
1732699410000|2024-11-27 09:23:30|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32919.1|32904.1|0
1732699420000|2024-11-27 09:23:40|32919.1|32904.1|32926.6|32911.6|32931.6|32916.6|32919.1|32904.1|5
1732699430000|2024-11-27 09:23:50|32929.1|32914.1|32926.6|32911.6|32931.6|32916.6|32921.6|32906.6|2
1732699440000|2024-11-27 09:24:00|32929.1|32914.1|32924.1|32909.1|32931.6|32916.6|32924.1|32909.1|2
1732699450000|2024-11-27 09:24:10|32921.6|32906.6|32931.6|32916.6|32931.6|32916.6|32921.6|32906.6|4
1732699460000|2024-11-27 09:24:20|32929.1|32914.1|32934.1|32919.1|32936.6|32921.6|32929.1|32914.1|3
1732699470000|2024-11-27 09:24:30|32936.6|32921.6|32934.1|32919.1|32936.6|32921.6|32931.6|32916.6|5
1732699480000|2024-11-27 09:24:40|32931.6|32916.6|32931.6|32916.6|32934.1|32919.1|32929.1|32914.1|0
1732699490000|2024-11-27 09:24:50|32929.1|32914.1|32926.6|32911.6|32929.1|32914.1|32926.6|32911.6|1
1732699500000|2024-11-27 09:25:00|32924.1|32909.1|32934.1|32919.1|32936.6|32921.6|32924.1|32909.1|9
1732699510000|2024-11-27 09:25:10|32931.6|32916.6|32936.6|32921.6|32936.6|32921.6|32931.6|32916.6|1
1732699520000|2024-11-27 09:25:20|32934.1|32919.1|32929.1|32914.1|32936.6|32921.6|32926.6|32911.6|5
1732699530000|2024-11-27 09:25:30|32931.6|32916.6|32924.1|32909.1|32931.6|32916.6|32921.6|32906.6|1
1732699540000|2024-11-27 09:25:40|32921.6|32906.6|32921.6|32906.6|32921.6|32906.6|32919.1|32904.1|0
1732699550000|2024-11-27 09:25:50|32919.1|32904.1|32911.6|32896.6|32919.1|32904.1|32911.6|32896.6|1
1732699560000|2024-11-27 09:26:00|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|6
1732699570000|2024-11-27 09:26:10|32909.1|32894.1|32914.1|32899.1|32916.6|32901.6|32906.6|32891.6|2
1732699580000|2024-11-27 09:26:20|32911.6|32896.6|32914.1|32899.1|32914.1|32899.1|32911.6|32896.6|0
1732699590000|2024-11-27 09:26:30|32911.6|32896.6|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|2
1732699600000|2024-11-27 09:26:40|32909.1|32894.1|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|4
1732699610000|2024-11-27 09:26:50|32909.1|32894.1|32909.1|32894.1|32909.1|32894.1|32904.1|32889.1|5
1732699620000|2024-11-27 09:27:00|32906.6|32891.6|32899.1|32884.1|32911.6|32896.6|32896.6|32881.6|5
1732699630000|2024-11-27 09:27:10|32901.6|32886.6|32901.6|32886.6|32904.1|32889.1|32899.1|32884.1|1
1732699640000|2024-11-27 09:27:20|32904.1|32889.1|32896.6|32881.6|32906.6|32891.6|32896.6|32881.6|1
1732699650000|2024-11-27 09:27:30|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32896.6|32881.6|1
1732699660000|2024-11-27 09:27:40|32901.6|32886.6|32899.1|32884.1|32901.6|32886.6|32896.6|32881.6|1
1732699670000|2024-11-27 09:27:50|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|0
1732699680000|2024-11-27 09:28:00|32894.1|32879.1|32896.6|32881.6|32896.6|32881.6|32894.1|32879.1|1
1732699690000|2024-11-27 09:28:10|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|1
1732699700000|2024-11-27 09:28:20|32904.1|32889.1|32896.6|32881.6|32906.6|32891.6|32896.6|32881.6|6
1732699710000|2024-11-27 09:28:30|32899.1|32884.1|32906.6|32891.6|32906.6|32891.6|32899.1|32884.1|3
1732699720000|2024-11-27 09:28:40|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32906.6|32891.6|3
1732699730000|2024-11-27 09:28:50|32906.6|32891.6|32911.6|32896.6|32911.6|32896.6|32906.6|32891.6|0
1732699740000|2024-11-27 09:29:00|32909.1|32894.1|32904.1|32889.1|32909.1|32894.1|32901.6|32886.6|1
1732699750000|2024-11-27 09:29:10|32901.6|32886.6|32906.6|32891.6|32906.6|32891.6|32901.6|32886.6|1
1732699760000|2024-11-27 09:29:20|32909.1|32894.1|32909.1|32894.1|32909.1|32894.1|32906.6|32891.6|0
1732699770000|2024-11-27 09:29:30|32911.6|32896.6|32901.6|32886.6|32911.6|32896.6|32899.1|32884.1|3
1732699780000|2024-11-27 09:29:40|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32901.6|32886.6|0
1732699790000|2024-11-27 09:29:50|32904.1|32889.1|32901.6|32886.6|32909.1|32894.1|32901.6|32886.6|2
1732699800000|2024-11-27 09:30:00|32899.1|32884.1|32899.1|32884.1|32901.6|32886.6|32899.1|32884.1|7
1732699810000|2024-11-27 09:30:10|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|0
1732699820000|2024-11-27 09:30:20|32904.1|32889.1|32901.6|32886.6|32906.6|32891.6|32899.1|32884.1|3
1732699830000|2024-11-27 09:30:30|32896.6|32881.6|32901.6|32886.6|32906.6|32891.6|32896.6|32881.6|8
1732699850000|2024-11-27 09:30:50|32899.1|32884.1|32894.1|32879.1|32904.1|32889.1|32894.1|32879.1|2
1732699860000|2024-11-27 09:31:00|32896.6|32881.6|32884.1|32869.1|32896.6|32881.6|32881.6|32866.6|22
1732699870000|2024-11-27 09:31:10|32881.6|32866.6|32886.6|32871.6|32886.6|32871.6|32881.6|32866.6|1
1732699880000|2024-11-27 09:31:20|32891.6|32876.6|32884.1|32869.1|32891.6|32876.6|32881.6|32866.6|12
1732699890000|2024-11-27 09:31:30|32881.6|32866.6|32866.6|32851.6|32884.1|32869.1|32864.1|32849.1|27
1732699900000|2024-11-27 09:31:40|32869.1|32854.1|32876.6|32861.6|32876.6|32861.6|32869.1|32854.1|18
1732699910000|2024-11-27 09:31:50|32874.1|32859.1|32869.1|32854.1|32876.6|32861.6|32866.6|32851.6|18
1732699920000|2024-11-27 09:32:00|32871.6|32856.6|32861.6|32846.6|32871.6|32856.6|32861.6|32846.6|3
1732699930000|2024-11-27 09:32:10|32864.1|32849.1|32856.6|32841.6|32864.1|32849.1|32856.6|32841.6|4
1732699940000|2024-11-27 09:32:20|32859.1|32844.1|32859.1|32844.1|32861.6|32846.6|32856.6|32841.6|5
1732699950000|2024-11-27 09:32:30|32861.6|32846.6|32856.6|32841.6|32861.6|32846.6|32856.6|32841.6|3
1732699960000|2024-11-27 09:32:40|32859.1|32844.1|32861.6|32846.6|32861.6|32846.6|32859.1|32844.1|2
1732699970000|2024-11-27 09:32:50|32859.1|32844.1|32861.6|32846.6|32861.6|32846.6|32859.1|32844.1|1
1732699980000|2024-11-27 09:33:00|32866.6|32851.6|32871.6|32856.6|32871.6|32856.6|32866.6|32851.6|7
1732699990000|2024-11-27 09:33:10|32869.1|32854.1|32869.1|32854.1|32871.6|32856.6|32866.6|32851.6|1
1732700000000|2024-11-27 09:33:20|32866.6|32851.6|32881.6|32866.6|32884.1|32869.1|32866.6|32851.6|9
1732700010000|2024-11-27 09:33:30|32884.1|32869.1|32876.6|32861.6|32884.1|32869.1|32874.1|32859.1|6
1732700020000|2024-11-27 09:33:40|32874.1|32859.1|32866.6|32851.6|32876.6|32861.6|32864.1|32849.1|2
1732700030000|2024-11-27 09:33:50|32869.1|32854.1|32861.6|32846.6|32869.1|32854.1|32861.6|32846.6|1
1732700040000|2024-11-27 09:34:00|32859.1|32844.1|32856.6|32841.6|32861.6|32846.6|32856.6|32841.6|2
1732700050000|2024-11-27 09:34:10|32851.6|32836.6|32856.6|32841.6|32859.1|32844.1|32851.6|32836.6|14
1732700060000|2024-11-27 09:34:20|32859.1|32844.1|32854.1|32839.1|32861.6|32846.6|32851.6|32836.6|4
1732700070000|2024-11-27 09:34:30|32856.6|32841.6|32861.6|32846.6|32861.6|32846.6|32854.1|32839.1|0
1732700080000|2024-11-27 09:34:40|32859.1|32844.1|32851.6|32836.6|32861.6|32846.6|32851.6|32836.6|2
1732700090000|2024-11-27 09:34:50|32854.1|32839.1|32859.1|32844.1|32859.1|32844.1|32851.6|32836.6|4
1732700100000|2024-11-27 09:35:00|32856.6|32841.6|32856.6|32841.6|32859.1|32844.1|32856.6|32841.6|2
1732700110000|2024-11-27 09:35:10|32854.1|32839.1|32846.6|32831.6|32854.1|32839.1|32841.6|32826.6|12
1732700120000|2024-11-27 09:35:20|32844.1|32829.1|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|3
1732700130000|2024-11-27 09:35:30|32841.6|32826.6|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|7
1732700140000|2024-11-27 09:35:40|32846.6|32831.6|32851.6|32836.6|32851.6|32836.6|32841.6|32826.6|3
1732700150000|2024-11-27 09:35:50|32854.1|32839.1|32856.6|32841.6|32861.6|32846.6|32854.1|32839.1|1
1732700160000|2024-11-27 09:36:00|32854.1|32839.1|32859.1|32844.1|32861.6|32846.6|32849.1|32834.1|6
1732700170000|2024-11-27 09:36:10|32856.6|32841.6|32844.1|32829.1|32859.1|32844.1|32844.1|32829.1|5
1732700180000|2024-11-27 09:36:20|32846.6|32831.6|32846.6|32831.6|32849.1|32834.1|32844.1|32829.1|1
1732700190000|2024-11-27 09:36:30|32849.1|32834.1|32846.6|32831.6|32849.1|32834.1|32846.6|32831.6|1
1732700200000|2024-11-27 09:36:40|32849.1|32834.1|32856.6|32841.6|32856.6|32841.6|32846.6|32831.6|0
1732700210000|2024-11-27 09:36:50|32854.1|32839.1|32854.1|32839.1|32856.6|32841.6|32854.1|32839.1|2
1732700220000|2024-11-27 09:37:00|32856.6|32841.6|32854.1|32839.1|32856.6|32841.6|32851.6|32836.6|4
1732700230000|2024-11-27 09:37:10|32856.6|32841.6|32859.1|32844.1|32866.6|32851.6|32854.1|32839.1|8
1732700240000|2024-11-27 09:37:20|32861.6|32846.6|32866.6|32851.6|32866.6|32851.6|32861.6|32846.6|2
1732700250000|2024-11-27 09:37:30|32871.6|32856.6|32871.6|32856.6|32871.6|32856.6|32871.6|32856.6|5
1732700260000|2024-11-27 09:37:40|32874.1|32859.1|32874.1|32859.1|32874.1|32859.1|32871.6|32856.6|3
1732700270000|2024-11-27 09:37:50|32876.6|32861.6|32889.1|32874.1|32889.1|32874.1|32874.1|32859.1|5
1732700280000|2024-11-27 09:38:00|32886.6|32871.6|32901.6|32886.6|32901.6|32886.6|32886.6|32871.6|9
1732700290000|2024-11-27 09:38:10|32904.1|32889.1|32909.1|32894.1|32909.1|32894.1|32904.1|32889.1|27
1732700300000|2024-11-27 09:38:20|32906.6|32891.6|32901.6|32886.6|32909.1|32894.1|32901.6|32886.6|5
1732700310000|2024-11-27 09:38:30|32904.1|32889.1|32909.1|32894.1|32909.1|32894.1|32904.1|32889.1|6
1732700320000|2024-11-27 09:38:40|32906.6|32891.6|32909.1|32894.1|32909.1|32894.1|32906.6|32891.6|1
1732700330000|2024-11-27 09:38:50|32911.6|32896.6|32909.1|32894.1|32914.1|32899.1|32906.6|32891.6|3
1732700340000|2024-11-27 09:39:00|32911.6|32896.6|32906.6|32891.6|32914.1|32899.1|32904.1|32889.1|3
1732700350000|2024-11-27 09:39:10|32904.1|32889.1|32899.1|32884.1|32904.1|32889.1|32896.6|32881.6|6
1732700360000|2024-11-27 09:39:20|32896.6|32881.6|32899.1|32884.1|32901.6|32886.6|32896.6|32881.6|1
1732700370000|2024-11-27 09:39:30|32896.6|32881.6|32904.1|32889.1|32906.6|32891.6|32894.1|32879.1|4
1732700380000|2024-11-27 09:39:40|32906.6|32891.6|32899.1|32884.1|32906.6|32891.6|32899.1|32884.1|1
1732700390000|2024-11-27 09:39:50|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|32894.1|32879.1|1
1732700400000|2024-11-27 09:40:00|32894.1|32879.1|32894.1|32879.1|32896.6|32881.6|32884.1|32869.1|9
1732700410000|2024-11-27 09:40:10|32891.6|32876.6|32899.1|32884.1|32899.1|32884.1|32889.1|32874.1|4
1732700420000|2024-11-27 09:40:20|32896.6|32881.6|32896.6|32881.6|32899.1|32884.1|32891.6|32876.6|2
1732700430000|2024-11-27 09:40:30|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32896.6|32881.6|0
1732700440000|2024-11-27 09:40:40|32901.6|32886.6|32899.1|32884.1|32901.6|32886.6|32894.1|32879.1|1
1732700450000|2024-11-27 09:40:50|32896.6|32881.6|32886.6|32871.6|32896.6|32881.6|32886.6|32871.6|1
1732700460000|2024-11-27 09:41:00|32884.1|32869.1|32881.6|32866.6|32884.1|32869.1|32876.6|32861.6|3
1732700470000|2024-11-27 09:41:10|32879.1|32864.1|32879.1|32864.1|32881.6|32866.6|32879.1|32864.1|1
1732700480000|2024-11-27 09:41:20|32881.6|32866.6|32879.1|32864.1|32881.6|32866.6|32876.6|32861.6|1
1732700490000|2024-11-27 09:41:30|32876.6|32861.6|32874.1|32859.1|32876.6|32861.6|32874.1|32859.1|5
1732700500000|2024-11-27 09:41:40|32876.6|32861.6|32879.1|32864.1|32881.6|32866.6|32874.1|32859.1|4
1732700510000|2024-11-27 09:41:50|32881.6|32866.6|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|0
1732700520000|2024-11-27 09:42:00|32884.1|32869.1|32884.1|32869.1|32886.6|32871.6|32881.6|32866.6|2
1732700530000|2024-11-27 09:42:10|32886.6|32871.6|32894.1|32879.1|32894.1|32879.1|32886.6|32871.6|7
1732700540000|2024-11-27 09:42:20|32896.6|32881.6|32889.1|32874.1|32896.6|32881.6|32889.1|32874.1|1
1732700550000|2024-11-27 09:42:30|32891.6|32876.6|32889.1|32874.1|32891.6|32876.6|32889.1|32874.1|0
1732700560000|2024-11-27 09:42:40|32891.6|32876.6|32894.1|32879.1|32894.1|32879.1|32889.1|32874.1|1
1732700570000|2024-11-27 09:42:50|32891.6|32876.6|32894.1|32879.1|32894.1|32879.1|32891.6|32876.6|0
1732700580000|2024-11-27 09:43:00|32891.6|32876.6|32884.1|32869.1|32891.6|32876.6|32884.1|32869.1|0
1732700590000|2024-11-27 09:43:10|32886.6|32871.6|32891.6|32876.6|32891.6|32876.6|32886.6|32871.6|1
1732700600000|2024-11-27 09:43:20|32894.1|32879.1|32894.1|32879.1|32899.1|32884.1|32891.6|32876.6|10
1732700610000|2024-11-27 09:43:30|32891.6|32876.6|32889.1|32874.1|32894.1|32879.1|32886.6|32871.6|0
1732700620000|2024-11-27 09:43:40|32886.6|32871.6|32889.1|32874.1|32889.1|32874.1|32886.6|32871.6|0
1732700630000|2024-11-27 09:43:50|32886.6|32871.6|32881.6|32866.6|32886.6|32871.6|32881.6|32866.6|0
1732700640000|2024-11-27 09:44:00|32879.1|32864.1|32879.1|32864.1|32879.1|32864.1|32874.1|32859.1|1
1732700650000|2024-11-27 09:44:10|32876.6|32861.6|32871.6|32856.6|32876.6|32861.6|32871.6|32856.6|0
1732700660000|2024-11-27 09:44:20|32874.1|32859.1|32864.1|32849.1|32874.1|32859.1|32864.1|32849.1|0
1732700670000|2024-11-27 09:44:30|32866.6|32851.6|32874.1|32859.1|32874.1|32859.1|32866.6|32851.6|1
1732700680000|2024-11-27 09:44:40|32871.6|32856.6|32869.1|32854.1|32874.1|32859.1|32869.1|32854.1|0
1732700690000|2024-11-27 09:44:50|32866.6|32851.6|32864.1|32849.1|32866.6|32851.6|32864.1|32849.1|0
1732700700000|2024-11-27 09:45:00|32866.6|32851.6|32874.1|32859.1|32874.1|32859.1|32866.6|32851.6|6
1732700710000|2024-11-27 09:45:10|32871.6|32856.6|32864.1|32849.1|32871.6|32856.6|32864.1|32849.1|9
1732700720000|2024-11-27 09:45:20|32866.6|32851.6|32869.1|32854.1|32871.6|32856.6|32866.6|32851.6|7
1732700730000|2024-11-27 09:45:30|32866.6|32851.6|32871.6|32856.6|32876.6|32861.6|32866.6|32851.6|2
1732700740000|2024-11-27 09:45:40|32869.1|32854.1|32874.1|32859.1|32874.1|32859.1|32866.6|32851.6|3
1732700750000|2024-11-27 09:45:50|32876.6|32861.6|32879.1|32864.1|32879.1|32864.1|32874.1|32859.1|4
1732700760000|2024-11-27 09:46:00|32881.6|32866.6|32884.1|32869.1|32884.1|32869.1|32879.1|32864.1|0
1732700770000|2024-11-27 09:46:10|32886.6|32871.6|32884.1|32869.1|32889.1|32874.1|32884.1|32869.1|2
1732700780000|2024-11-27 09:46:20|32886.6|32871.6|32889.1|32874.1|32889.1|32874.1|32886.6|32871.6|0
1732700790000|2024-11-27 09:46:30|32886.6|32871.6|32891.6|32876.6|32894.1|32879.1|32886.6|32871.6|1
1732700800000|2024-11-27 09:46:40|32889.1|32874.1|32891.6|32876.6|32896.6|32881.6|32889.1|32874.1|7
1732700810000|2024-11-27 09:46:50|32894.1|32879.1|32901.6|32886.6|32901.6|32886.6|32894.1|32879.1|1
1732700820000|2024-11-27 09:47:00|32899.1|32884.1|32886.6|32871.6|32901.6|32886.6|32886.6|32871.6|24
1732700830000|2024-11-27 09:47:10|32889.1|32874.1|32886.6|32871.6|32891.6|32876.6|32886.6|32871.6|7
1732700840000|2024-11-27 09:47:20|32884.1|32869.1|32886.6|32871.6|32886.6|32871.6|32884.1|32869.1|2
1732700850000|2024-11-27 09:47:30|32889.1|32874.1|32891.6|32876.6|32896.6|32881.6|32889.1|32874.1|7
1732700860000|2024-11-27 09:47:40|32894.1|32879.1|32894.1|32879.1|32896.6|32881.6|32891.6|32876.6|0
1732700870000|2024-11-27 09:47:50|32891.6|32876.6|32899.1|32884.1|32899.1|32884.1|32891.6|32876.6|1
1732700880000|2024-11-27 09:48:00|32896.6|32881.6|32894.1|32879.1|32899.1|32884.1|32894.1|32879.1|2
1732700890000|2024-11-27 09:48:10|32896.6|32881.6|32901.6|32886.6|32901.6|32886.6|32894.1|32879.1|1
1732700900000|2024-11-27 09:48:20|32904.1|32889.1|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|1
1732700910000|2024-11-27 09:48:30|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|1
1732700920000|2024-11-27 09:48:40|32904.1|32889.1|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|4
1732700930000|2024-11-27 09:48:50|32906.6|32891.6|32904.1|32889.1|32906.6|32891.6|32904.1|32889.1|5
1732700940000|2024-11-27 09:49:00|32901.6|32886.6|32899.1|32884.1|32904.1|32889.1|32899.1|32884.1|1
1732700950000|2024-11-27 09:49:10|32896.6|32881.6|32899.1|32884.1|32901.6|32886.6|32891.6|32876.6|9
1732700960000|2024-11-27 09:49:20|32896.6|32881.6|32894.1|32879.1|32899.1|32884.1|32891.6|32876.6|0
1732700970000|2024-11-27 09:49:30|32891.6|32876.6|32891.6|32876.6|32896.6|32881.6|32886.6|32871.6|1
1732700980000|2024-11-27 09:49:40|32894.1|32879.1|32899.1|32884.1|32901.6|32886.6|32894.1|32879.1|3
1732700990000|2024-11-27 09:49:50|32896.6|32881.6|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|0
1732701000000|2024-11-27 09:50:00|32899.1|32884.1|32906.6|32891.6|32906.6|32891.6|32896.6|32881.6|9
1732701010000|2024-11-27 09:50:10|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|0
1732701020000|2024-11-27 09:50:20|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32901.6|32886.6|3
1732701030000|2024-11-27 09:50:30|32899.1|32884.1|32904.1|32889.1|32904.1|32889.1|32899.1|32884.1|0
1732701040000|2024-11-27 09:50:40|32901.6|32886.6|32909.1|32894.1|32909.1|32894.1|32901.6|32886.6|3
1732701050000|2024-11-27 09:50:50|32906.6|32891.6|32901.6|32886.6|32909.1|32894.1|32901.6|32886.6|1
1732701060000|2024-11-27 09:51:00|32899.1|32884.1|32904.1|32889.1|32906.6|32891.6|32899.1|32884.1|2
1732701070000|2024-11-27 09:51:10|32901.6|32886.6|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|5
1732701080000|2024-11-27 09:51:20|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|1
1732701090000|2024-11-27 09:51:30|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|0
1732701100000|2024-11-27 09:51:40|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|0
1732701110000|2024-11-27 09:51:50|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32899.1|32884.1|0
1732701120000|2024-11-27 09:52:00|32904.1|32889.1|32899.1|32884.1|32906.6|32891.6|32899.1|32884.1|4
1732701130000|2024-11-27 09:52:10|32901.6|32886.6|32896.6|32881.6|32901.6|32886.6|32886.6|32871.6|3
1732701140000|2024-11-27 09:52:20|32894.1|32879.1|32901.6|32886.6|32904.1|32889.1|32894.1|32879.1|1
1732701150000|2024-11-27 09:52:30|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32894.1|32879.1|3
1732701160000|2024-11-27 09:52:40|32896.6|32881.6|32901.6|32886.6|32906.6|32891.6|32896.6|32881.6|4
1732701170000|2024-11-27 09:52:50|32899.1|32884.1|32906.6|32891.6|32906.6|32891.6|32899.1|32884.1|5
1732701180000|2024-11-27 09:53:00|32904.1|32889.1|32911.6|32896.6|32914.1|32899.1|32899.1|32884.1|42
1732701190000|2024-11-27 09:53:10|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32909.1|32894.1|14
1732701200000|2024-11-27 09:53:20|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32909.1|32894.1|0
1732701210000|2024-11-27 09:53:30|32909.1|32894.1|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|2
1732701240000|2024-11-27 09:54:00|32909.1|32894.1|32916.6|32901.6|32916.6|32901.6|32906.6|32891.6|4
1732701250000|2024-11-27 09:54:10|32914.1|32899.1|32916.6|32901.6|32916.6|32901.6|32911.6|32896.6|0
1732701260000|2024-11-27 09:54:20|32914.1|32899.1|32916.6|32901.6|32916.6|32901.6|32911.6|32896.6|3
1732701270000|2024-11-27 09:54:30|32914.1|32899.1|32911.6|32896.6|32916.6|32901.6|32911.6|32896.6|0
1732701280000|2024-11-27 09:54:40|32914.1|32899.1|32914.1|32899.1|32914.1|32899.1|32911.6|32896.6|0
1732701290000|2024-11-27 09:54:50|32916.6|32901.6|32911.6|32896.6|32916.6|32901.6|32911.6|32896.6|0
1732701300000|2024-11-27 09:55:00|32914.1|32899.1|32911.6|32896.6|32916.6|32901.6|32911.6|32896.6|1
1732701310000|2024-11-27 09:55:10|32909.1|32894.1|32921.6|32906.6|32921.6|32906.6|32909.1|32894.1|3
1732701320000|2024-11-27 09:55:20|32919.1|32904.1|32919.1|32904.1|32919.1|32904.1|32916.6|32901.6|1
1732701330000|2024-11-27 09:55:30|32916.6|32901.6|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|0
1732701340000|2024-11-27 09:55:40|32919.1|32904.1|32916.6|32901.6|32919.1|32904.1|32914.1|32899.1|0
1732701350000|2024-11-27 09:55:50|32914.1|32899.1|32916.6|32901.6|32916.6|32901.6|32914.1|32899.1|0
1732701360000|2024-11-27 09:56:00|32919.1|32904.1|32926.6|32911.6|32926.6|32911.6|32919.1|32904.1|8
1732701370000|2024-11-27 09:56:10|32924.1|32909.1|32931.6|32916.6|32931.6|32916.6|32924.1|32909.1|4
1732701380000|2024-11-27 09:56:20|32934.1|32919.1|32939.1|32924.1|32941.6|32926.6|32934.1|32919.1|4
1732701390000|2024-11-27 09:56:30|32941.6|32926.6|32946.6|32931.6|32946.6|32931.6|32939.1|32924.1|2
1732701400000|2024-11-27 09:56:40|32944.1|32929.1|32944.1|32929.1|32949.1|32934.1|32944.1|32929.1|0
1732701410000|2024-11-27 09:56:50|32946.6|32931.6|32944.1|32929.1|32946.6|32931.6|32941.6|32926.6|3
1732701420000|2024-11-27 09:57:00|32941.6|32926.6|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|2
1732701430000|2024-11-27 09:57:10|32934.1|32919.1|32931.6|32916.6|32934.1|32919.1|32929.1|32914.1|6
1732701440000|2024-11-27 09:57:20|32926.6|32911.6|32926.6|32911.6|32929.1|32914.1|32926.6|32911.6|3
1732701450000|2024-11-27 09:57:30|32929.1|32914.1|32929.1|32914.1|32931.6|32916.6|32926.6|32911.6|0
1732701460000|2024-11-27 09:57:40|32931.6|32916.6|32931.6|32916.6|32934.1|32919.1|32929.1|32914.1|2
1732701470000|2024-11-27 09:57:50|32934.1|32919.1|32931.6|32916.6|32934.1|32919.1|32931.6|32916.6|0
1732701480000|2024-11-27 09:58:00|32934.1|32919.1|32916.6|32901.6|32934.1|32919.1|32916.6|32901.6|3
1732701490000|2024-11-27 09:58:10|32914.1|32899.1|32914.1|32899.1|32916.6|32901.6|32909.1|32894.1|2
1732701500000|2024-11-27 09:58:20|32911.6|32896.6|32916.6|32901.6|32919.1|32904.1|32911.6|32896.6|0
1732701510000|2024-11-27 09:58:30|32919.1|32904.1|32924.1|32909.1|32924.1|32909.1|32919.1|32904.1|3
1732701520000|2024-11-27 09:58:40|32921.6|32906.6|32924.1|32909.1|32924.1|32909.1|32921.6|32906.6|0
1732701530000|2024-11-27 09:58:50|32926.6|32911.6|32924.1|32909.1|32926.6|32911.6|32921.6|32906.6|0
1732701540000|2024-11-27 09:59:00|32926.6|32911.6|32921.6|32906.6|32929.1|32914.1|32921.6|32906.6|1
1732701550000|2024-11-27 09:59:10|32919.1|32904.1|32924.1|32909.1|32924.1|32909.1|32919.1|32904.1|2
1732701560000|2024-11-27 09:59:20|32926.6|32911.6|32926.6|32911.6|32931.6|32916.6|32926.6|32911.6|4
1732701570000|2024-11-27 09:59:30|32929.1|32914.1|32931.6|32916.6|32934.1|32919.1|32926.6|32911.6|2
1732701580000|2024-11-27 09:59:40|32934.1|32919.1|32931.6|32916.6|32934.1|32919.1|32931.6|32916.6|0
1732701590000|2024-11-27 09:59:50|32934.1|32919.1|32931.6|32916.6|32934.1|32919.1|32931.6|32916.6|0
1732701600000|2024-11-27 10:00:00|32934.1|32919.1|32936.6|32921.6|32936.6|32921.6|32931.6|32916.6|7
1732701610000|2024-11-27 10:00:10|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|3
1732701620000|2024-11-27 10:00:20|32939.1|32924.1|32939.1|32924.1|32944.1|32929.1|32939.1|32924.1|7
1732701630000|2024-11-27 10:00:30|32936.6|32921.6|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|2
1732701640000|2024-11-27 10:00:40|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32936.6|32921.6|0
1732701650000|2024-11-27 10:00:50|32939.1|32924.1|32936.6|32921.6|32939.1|32924.1|32934.1|32919.1|1
1732701660000|2024-11-27 10:01:00|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32939.1|32924.1|2
1732701670000|2024-11-27 10:01:10|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32936.6|32921.6|4
1732701680000|2024-11-27 10:01:20|32939.1|32924.1|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|2
1732701690000|2024-11-27 10:01:30|32934.1|32919.1|32931.6|32916.6|32934.1|32919.1|32931.6|32916.6|1
1732701700000|2024-11-27 10:01:40|32934.1|32919.1|32936.6|32921.6|32936.6|32921.6|32934.1|32919.1|1
1732701710000|2024-11-27 10:01:50|32934.1|32919.1|32926.6|32911.6|32934.1|32919.1|32926.6|32911.6|1
1732701720000|2024-11-27 10:02:00|32921.6|32906.6|32919.1|32904.1|32926.6|32911.6|32919.1|32904.1|3
1732701730000|2024-11-27 10:02:10|32916.6|32901.6|32916.6|32901.6|32919.1|32904.1|32916.6|32901.6|0
1732701750000|2024-11-27 10:02:30|32919.1|32904.1|32916.6|32901.6|32919.1|32904.1|32916.6|32901.6|1
1732701760000|2024-11-27 10:02:40|32919.1|32904.1|32916.6|32901.6|32921.6|32906.6|32916.6|32901.6|0
1732701770000|2024-11-27 10:02:50|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|3
1732701780000|2024-11-27 10:03:00|32919.1|32904.1|32911.6|32896.6|32921.6|32906.6|32911.6|32896.6|5
1732701790000|2024-11-27 10:03:10|32909.1|32894.1|32909.1|32894.1|32914.1|32899.1|32906.6|32891.6|0
1732701800000|2024-11-27 10:03:20|32906.6|32891.6|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|1
1732701810000|2024-11-27 10:03:30|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32899.1|32884.1|3
1732701820000|2024-11-27 10:03:40|32904.1|32889.1|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|1
1732701830000|2024-11-27 10:03:50|32901.6|32886.6|32901.6|32886.6|32904.1|32889.1|32901.6|32886.6|0
1732701840000|2024-11-27 10:04:00|32904.1|32889.1|32906.6|32891.6|32911.6|32896.6|32904.1|32889.1|14
1732701860000|2024-11-27 10:04:20|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32909.1|32894.1|2
1732701870000|2024-11-27 10:04:30|32906.6|32891.6|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|3
1732701880000|2024-11-27 10:04:40|32904.1|32889.1|32911.6|32896.6|32911.6|32896.6|32904.1|32889.1|1
1732701890000|2024-11-27 10:04:50|32909.1|32894.1|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|1
1732701900000|2024-11-27 10:05:00|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32904.1|32889.1|2
1732701910000|2024-11-27 10:05:10|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32909.1|32894.1|4
1732701930000|2024-11-27 10:05:30|32909.1|32894.1|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|3
1732701940000|2024-11-27 10:05:40|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32909.1|32894.1|6
1732701950000|2024-11-27 10:05:50|32911.6|32896.6|32921.6|32906.6|32924.1|32909.1|32911.6|32896.6|2
1732701960000|2024-11-27 10:06:00|32919.1|32904.1|32924.1|32909.1|32926.6|32911.6|32919.1|32904.1|1
1732701970000|2024-11-27 10:06:10|32926.6|32911.6|32924.1|32909.1|32926.6|32911.6|32924.1|32909.1|1
1732701980000|2024-11-27 10:06:20|32921.6|32906.6|32924.1|32909.1|32924.1|32909.1|32921.6|32906.6|1
1732701990000|2024-11-27 10:06:30|32921.6|32906.6|32916.6|32901.6|32924.1|32909.1|32916.6|32901.6|0
1732702000000|2024-11-27 10:06:40|32914.1|32899.1|32916.6|32901.6|32916.6|32901.6|32914.1|32899.1|0
1732702010000|2024-11-27 10:06:50|32919.1|32904.1|32919.1|32904.1|32921.6|32906.6|32919.1|32904.1|2
1732702020000|2024-11-27 10:07:00|32916.6|32901.6|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|2
1732702040000|2024-11-27 10:07:20|32914.1|32899.1|32911.6|32896.6|32916.6|32901.6|32911.6|32896.6|4
1732702050000|2024-11-27 10:07:30|32914.1|32899.1|32921.6|32906.6|32921.6|32906.6|32914.1|32899.1|5
1732702060000|2024-11-27 10:07:40|32924.1|32909.1|32924.1|32909.1|32926.6|32911.6|32924.1|32909.1|0
1732702070000|2024-11-27 10:07:50|32926.6|32911.6|32924.1|32909.1|32926.6|32911.6|32921.6|32906.6|0
1732702080000|2024-11-27 10:08:00|32921.6|32906.6|32911.6|32896.6|32921.6|32906.6|32911.6|32896.6|11
1732702090000|2024-11-27 10:08:10|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|3
1732702100000|2024-11-27 10:08:20|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32909.1|32894.1|1
1732702110000|2024-11-27 10:08:30|32911.6|32896.6|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|0
1732702120000|2024-11-27 10:08:40|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32909.1|32894.1|1
1732702130000|2024-11-27 10:08:50|32906.6|32891.6|32904.1|32889.1|32909.1|32894.1|32904.1|32889.1|3
1732702140000|2024-11-27 10:09:00|32901.6|32886.6|32899.1|32884.1|32901.6|32886.6|32899.1|32884.1|1
1732702150000|2024-11-27 10:09:10|32901.6|32886.6|32901.6|32886.6|32904.1|32889.1|32901.6|32886.6|0
1732702160000|2024-11-27 10:09:20|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|7
1732702170000|2024-11-27 10:09:30|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32899.1|32884.1|2
1732702180000|2024-11-27 10:09:40|32899.1|32884.1|32894.1|32879.1|32901.6|32886.6|32894.1|32879.1|6
1732702190000|2024-11-27 10:09:50|32891.6|32876.6|32891.6|32876.6|32896.6|32881.6|32891.6|32876.6|0
1732702200000|2024-11-27 10:10:00|||||||||2
1732702210000|2024-11-27 10:10:10|32889.1|32874.1|32889.1|32874.1|32889.1|32874.1|32886.6|32871.6|8
1732702220000|2024-11-27 10:10:20|32891.6|32876.6|32886.6|32871.6|32891.6|32876.6|32886.6|32871.6|5
1732702230000|2024-11-27 10:10:30|32884.1|32869.1|32884.1|32869.1|32886.6|32871.6|32879.1|32864.1|24
1732702240000|2024-11-27 10:10:40|32881.6|32866.6|32894.1|32879.1|32896.6|32881.6|32881.6|32866.6|14
1732702250000|2024-11-27 10:10:50|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|32894.1|32879.1|0
1732702260000|2024-11-27 10:11:00|32894.1|32879.1|32896.6|32881.6|32896.6|32881.6|32891.6|32876.6|5
1732702280000|2024-11-27 10:11:20|32894.1|32879.1|32894.1|32879.1|32896.6|32881.6|32891.6|32876.6|3
1732702290000|2024-11-27 10:11:30|32891.6|32876.6|32896.6|32881.6|32896.6|32881.6|32891.6|32876.6|0
1732702300000|2024-11-27 10:11:40|32894.1|32879.1|32906.6|32891.6|32906.6|32891.6|32894.1|32879.1|3
1732702310000|2024-11-27 10:11:50|32909.1|32894.1|32906.6|32891.6|32911.6|32896.6|32906.6|32891.6|6
1732702320000|2024-11-27 10:12:00|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32906.6|32891.6|1
1732702330000|2024-11-27 10:12:10|32914.1|32899.1|32916.6|32901.6|32916.6|32901.6|32911.6|32896.6|1
1732702340000|2024-11-27 10:12:20|32914.1|32899.1|32906.6|32891.6|32916.6|32901.6|32906.6|32891.6|1
1732702350000|2024-11-27 10:12:30|32909.1|32894.1|32911.6|32896.6|32914.1|32899.1|32906.6|32891.6|0
1732702360000|2024-11-27 10:12:40|32914.1|32899.1|32914.1|32899.1|32914.1|32899.1|32911.6|32896.6|4
1732702370000|2024-11-27 10:12:50|32911.6|32896.6|32916.6|32901.6|32916.6|32901.6|32911.6|32896.6|0
1732702380000|2024-11-27 10:13:00|32919.1|32904.1|32926.6|32911.6|32926.6|32911.6|32919.1|32904.1|1
1732702400000|2024-11-27 10:13:20|32929.1|32914.1|32931.6|32916.6|32931.6|32916.6|32926.6|32911.6|3
1732702410000|2024-11-27 10:13:30|32929.1|32914.1|32926.6|32911.6|32931.6|32916.6|32926.6|32911.6|3
1732702420000|2024-11-27 10:13:40|32929.1|32914.1|32926.6|32911.6|32931.6|32916.6|32926.6|32911.6|1
1732702430000|2024-11-27 10:13:50|32929.1|32914.1|32924.1|32909.1|32929.1|32914.1|32921.6|32906.6|2
1732702440000|2024-11-27 10:14:00|32921.6|32906.6|32921.6|32906.6|32926.6|32911.6|32921.6|32906.6|1
1732702450000|2024-11-27 10:14:10|32924.1|32909.1|32924.1|32909.1|32926.6|32911.6|32921.6|32906.6|7
1732702460000|2024-11-27 10:14:20|32921.6|32906.6|32924.1|32909.1|32924.1|32909.1|32921.6|32906.6|0
1732702470000|2024-11-27 10:14:30|32926.6|32911.6|32929.1|32914.1|32929.1|32914.1|32921.6|32906.6|9
1732702480000|2024-11-27 10:14:40|32931.6|32916.6|32929.1|32914.1|32931.6|32916.6|32926.6|32911.6|1
1732702490000|2024-11-27 10:14:50|32926.6|32911.6|32924.1|32909.1|32929.1|32914.1|32924.1|32909.1|0
1732702500000|2024-11-27 10:15:00|32926.6|32911.6|32929.1|32914.1|32929.1|32914.1|32924.1|32909.1|0
1732702510000|2024-11-27 10:15:10|32926.6|32911.6|32929.1|32914.1|32931.6|32916.6|32926.6|32911.6|0
1732702520000|2024-11-27 10:15:20|32924.1|32909.1|32921.6|32906.6|32926.6|32911.6|32919.1|32904.1|0
1732702530000|2024-11-27 10:15:30|32919.1|32904.1|32926.6|32911.6|32926.6|32911.6|32919.1|32904.1|1
1732702540000|2024-11-27 10:15:40|32924.1|32909.1|32926.6|32911.6|32926.6|32911.6|32924.1|32909.1|1
1732702550000|2024-11-27 10:15:50|32929.1|32914.1|32936.6|32921.6|32939.1|32924.1|32929.1|32914.1|15
1732702560000|2024-11-27 10:16:00|32934.1|32919.1|32926.6|32911.6|32934.1|32919.1|32924.1|32909.1|3
1732702570000|2024-11-27 10:16:10|32924.1|32909.1|32916.6|32901.6|32924.1|32909.1|32916.6|32901.6|1
1732702580000|2024-11-27 10:16:20|32919.1|32904.1|32916.6|32901.6|32919.1|32904.1|32916.6|32901.6|4
1732702600000|2024-11-27 10:16:40|32914.1|32899.1|32919.1|32904.1|32919.1|32904.1|32914.1|32899.1|2
1732702610000|2024-11-27 10:16:50|32916.6|32901.6|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|1
1732702620000|2024-11-27 10:17:00|32924.1|32909.1|32931.6|32916.6|32931.6|32916.6|32921.6|32906.6|1
1732702630000|2024-11-27 10:17:10|32929.1|32914.1|32929.1|32914.1|32931.6|32916.6|32926.6|32911.6|3
1732702640000|2024-11-27 10:17:20|32931.6|32916.6|32924.1|32909.1|32931.6|32916.6|32921.6|32906.6|7
1732702650000|2024-11-27 10:17:30|32921.6|32906.6|32919.1|32904.1|32924.1|32909.1|32919.1|32904.1|0
1732702660000|2024-11-27 10:17:40|32921.6|32906.6|32914.1|32899.1|32921.6|32906.6|32911.6|32896.6|2
1732702670000|2024-11-27 10:17:50|32911.6|32896.6|32914.1|32899.1|32916.6|32901.6|32911.6|32896.6|1
1732702680000|2024-11-27 10:18:00|32911.6|32896.6|32904.1|32889.1|32911.6|32896.6|32904.1|32889.1|1
1732702690000|2024-11-27 10:18:10|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|1
1732702700000|2024-11-27 10:18:20|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|1
1732702710000|2024-11-27 10:18:30|32904.1|32889.1|32909.1|32894.1|32909.1|32894.1|32904.1|32889.1|0
1732702720000|2024-11-27 10:18:40|32906.6|32891.6|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|1
1732702730000|2024-11-27 10:18:50|32904.1|32889.1|32911.6|32896.6|32911.6|32896.6|32904.1|32889.1|0
1732702740000|2024-11-27 10:19:00|32914.1|32899.1|32911.6|32896.6|32914.1|32899.1|32909.1|32894.1|2
1732702750000|2024-11-27 10:19:10|32909.1|32894.1|32904.1|32889.1|32911.6|32896.6|32901.6|32886.6|1
1732702760000|2024-11-27 10:19:20|32901.6|32886.6|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|0
1732702770000|2024-11-27 10:19:30|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|0
1732702780000|2024-11-27 10:19:40|32904.1|32889.1|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|0
1732702790000|2024-11-27 10:19:50|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|0
1732702800000|2024-11-27 10:20:00|32904.1|32889.1|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|1
1732702810000|2024-11-27 10:20:10|32901.6|32886.6|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|0
1732702820000|2024-11-27 10:20:20|32901.6|32886.6|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|0
1732702830000|2024-11-27 10:20:30|32901.6|32886.6|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|0
1732702840000|2024-11-27 10:20:40|32906.6|32891.6|32904.1|32889.1|32906.6|32891.6|32901.6|32886.6|0
1732702850000|2024-11-27 10:20:50|32906.6|32891.6|32904.1|32889.1|32906.6|32891.6|32904.1|32889.1|0
1732702860000|2024-11-27 10:21:00|32906.6|32891.6|32904.1|32889.1|32906.6|32891.6|32904.1|32889.1|1
1732702870000|2024-11-27 10:21:10|32901.6|32886.6|32904.1|32889.1|32904.1|32889.1|32901.6|32886.6|1
1732702880000|2024-11-27 10:21:20|32906.6|32891.6|32901.6|32886.6|32906.6|32891.6|32901.6|32886.6|1
1732702890000|2024-11-27 10:21:30|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|1
1732702900000|2024-11-27 10:21:40|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32901.6|32886.6|3
1732702920000|2024-11-27 10:22:00|32896.6|32881.6|32899.1|32884.1|32899.1|32884.1|32896.6|32881.6|2
1732702930000|2024-11-27 10:22:10|32896.6|32881.6|32899.1|32884.1|32899.1|32884.1|32894.1|32879.1|6
1732702940000|2024-11-27 10:22:20|32896.6|32881.6|32899.1|32884.1|32899.1|32884.1|32896.6|32881.6|0
1732702950000|2024-11-27 10:22:30|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|0
1732702960000|2024-11-27 10:22:40|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|0
1732702980000|2024-11-27 10:23:00|32894.1|32879.1|32896.6|32881.6|32896.6|32881.6|32894.1|32879.1|2
1732702990000|2024-11-27 10:23:10|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32894.1|32879.1|0
1732703000000|2024-11-27 10:23:20|32899.1|32884.1|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|2
1732703010000|2024-11-27 10:23:30|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|0
1732703020000|2024-11-27 10:23:40|||||||||1
1732703030000|2024-11-27 10:23:50|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|0
1732703040000|2024-11-27 10:24:00|32894.1|32879.1|32894.1|32879.1|32896.6|32881.6|32894.1|32879.1|4
1732703050000|2024-11-27 10:24:10|32891.6|32876.6|32894.1|32879.1|32894.1|32879.1|32891.6|32876.6|0
1732703060000|2024-11-27 10:24:20|32891.6|32876.6|32894.1|32879.1|32896.6|32881.6|32891.6|32876.6|0
1732703070000|2024-11-27 10:24:30|32891.6|32876.6|32894.1|32879.1|32894.1|32879.1|32891.6|32876.6|0
1732703080000|2024-11-27 10:24:40|32891.6|32876.6|32894.1|32879.1|32894.1|32879.1|32891.6|32876.6|0
1732703090000|2024-11-27 10:24:50|32891.6|32876.6|32894.1|32879.1|32896.6|32881.6|32891.6|32876.6|1
1732703100000|2024-11-27 10:25:00|32891.6|32876.6|32891.6|32876.6|32891.6|32876.6|32891.6|32876.6|2
1732703110000|2024-11-27 10:25:10|32889.1|32874.1|32889.1|32874.1|32889.1|32874.1|32886.6|32871.6|4
1732703120000|2024-11-27 10:25:20|32891.6|32876.6|32889.1|32874.1|32891.6|32876.6|32889.1|32874.1|0
1732703130000|2024-11-27 10:25:30|32886.6|32871.6|32891.6|32876.6|32891.6|32876.6|32886.6|32871.6|0
1732703140000|2024-11-27 10:25:40|32894.1|32879.1|32901.6|32886.6|32901.6|32886.6|32894.1|32879.1|9
1732703150000|2024-11-27 10:25:50|32899.1|32884.1|32891.6|32876.6|32899.1|32884.1|32891.6|32876.6|10
1732703160000|2024-11-27 10:26:00|32894.1|32879.1|32886.6|32871.6|32896.6|32881.6|32886.6|32871.6|0
1732703170000|2024-11-27 10:26:10|32881.6|32866.6|32876.6|32861.6|32881.6|32866.6|32876.6|32861.6|18
1732703180000|2024-11-27 10:26:20|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|1
1732703190000|2024-11-27 10:26:30|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|3
1732703200000|2024-11-27 10:26:40|32876.6|32861.6|32876.6|32861.6|32879.1|32864.1|32876.6|32861.6|21
1732703210000|2024-11-27 10:26:50|32879.1|32864.1|32879.1|32864.1|32881.6|32866.6|32876.6|32861.6|5
1732703220000|2024-11-27 10:27:00|32876.6|32861.6|32879.1|32864.1|32881.6|32866.6|32876.6|32861.6|8
1732703230000|2024-11-27 10:27:10|32881.6|32866.6|32879.1|32864.1|32881.6|32866.6|32876.6|32861.6|0
1732703240000|2024-11-27 10:27:20|32881.6|32866.6|32879.1|32864.1|32881.6|32866.6|32876.6|32861.6|14
1732703250000|2024-11-27 10:27:30|32881.6|32866.6|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|0
1732703270000|2024-11-27 10:27:50|32884.1|32869.1|32881.6|32866.6|32884.1|32869.1|32879.1|32864.1|34
1732703280000|2024-11-27 10:28:00|32879.1|32864.1|32879.1|32864.1|32881.6|32866.6|32879.1|32864.1|2
1732703290000|2024-11-27 10:28:10|32876.6|32861.6|32876.6|32861.6|32879.1|32864.1|32876.6|32861.6|0
1732703300000|2024-11-27 10:28:20|32879.1|32864.1|32879.1|32864.1|32879.1|32864.1|32876.6|32861.6|0
1732703310000|2024-11-27 10:28:30|32881.6|32866.6|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|26
1732703320000|2024-11-27 10:28:40|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|5
1732703330000|2024-11-27 10:28:50|32879.1|32864.1|32879.1|32864.1|32881.6|32866.6|32876.6|32861.6|2
1732703340000|2024-11-27 10:29:00|32876.6|32861.6|32876.6|32861.6|32881.6|32866.6|32876.6|32861.6|15
1732703370000|2024-11-27 10:29:30|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|1
1732703380000|2024-11-27 10:29:40|32879.1|32864.1|32876.6|32861.6|32879.1|32864.1|32876.6|32861.6|2
1732703390000|2024-11-27 10:29:50|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|1
1732703400000|2024-11-27 10:30:00|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|1
1732703410000|2024-11-27 10:30:10|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|17
1732703420000|2024-11-27 10:30:20|||||||||7
1732703440000|2024-11-27 10:30:40|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|5
1732703450000|2024-11-27 10:30:50|32879.1|32864.1|32876.6|32861.6|32881.6|32866.6|32876.6|32861.6|0
1732703460000|2024-11-27 10:31:00|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|2
1732703470000|2024-11-27 10:31:10|32879.1|32864.1|32881.6|32866.6|32884.1|32869.1|32879.1|32864.1|10
1732703490000|2024-11-27 10:31:30|32879.1|32864.1|32876.6|32861.6|32879.1|32864.1|32876.6|32861.6|5
1732703500000|2024-11-27 10:31:40|32879.1|32864.1|32879.1|32864.1|32879.1|32864.1|32876.6|32861.6|0
1732703510000|2024-11-27 10:31:50|32876.6|32861.6|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|0
1732703520000|2024-11-27 10:32:00|32879.1|32864.1|32879.1|32864.1|32881.6|32866.6|32879.1|32864.1|0
1732703530000|2024-11-27 10:32:10|32876.6|32861.6|32881.6|32866.6|32881.6|32866.6|32876.6|32861.6|0
1732703540000|2024-11-27 10:32:20|32879.1|32864.1|32876.6|32861.6|32881.6|32866.6|32876.6|32861.6|2
1732703550000|2024-11-27 10:32:30|32869.1|32854.1|32869.1|32854.1|32871.6|32856.6|32866.6|32851.6|16
1732703560000|2024-11-27 10:32:40|32871.6|32856.6|32866.6|32851.6|32871.6|32856.6|32866.6|32851.6|13
1732703580000|2024-11-27 10:33:00|32864.1|32849.1|32869.1|32854.1|32869.1|32854.1|32864.1|32849.1|14
1732703590000|2024-11-27 10:33:10|32866.6|32851.6|32869.1|32854.1|32871.6|32856.6|32866.6|32851.6|0
1732703600000|2024-11-27 10:33:20|32871.6|32856.6|32876.6|32861.6|32876.6|32861.6|32869.1|32854.1|3
1732703610000|2024-11-27 10:33:30|32874.1|32859.1|32871.6|32856.6|32874.1|32859.1|32871.6|32856.6|1
1732703620000|2024-11-27 10:33:40|32874.1|32859.1|32869.1|32854.1|32874.1|32859.1|32866.6|32851.6|1
1732703630000|2024-11-27 10:33:50|32866.6|32851.6|32869.1|32854.1|32869.1|32854.1|32866.6|32851.6|1
1732703640000|2024-11-27 10:34:00|32866.6|32851.6|32871.6|32856.6|32871.6|32856.6|32866.6|32851.6|2
1732703650000|2024-11-27 10:34:10|32869.1|32854.1|32866.6|32851.6|32869.1|32854.1|32866.6|32851.6|1
1732703670000|2024-11-27 10:34:30|32861.6|32846.6|32861.6|32846.6|32861.6|32846.6|32859.1|32844.1|4
1732703680000|2024-11-27 10:34:40|32864.1|32849.1|32866.6|32851.6|32869.1|32854.1|32864.1|32849.1|4
1732703690000|2024-11-27 10:34:50|32864.1|32849.1|32856.6|32841.6|32866.6|32851.6|32856.6|32841.6|11
1732703700000|2024-11-27 10:35:00|32859.1|32844.1|32859.1|32844.1|32861.6|32846.6|32859.1|32844.1|2
1732703710000|2024-11-27 10:35:10|32861.6|32846.6|32859.1|32844.1|32861.6|32846.6|32859.1|32844.1|0
1732703720000|2024-11-27 10:35:20|32861.6|32846.6|32859.1|32844.1|32861.6|32846.6|32856.6|32841.6|2
1732703730000|2024-11-27 10:35:30|32861.6|32846.6|32856.6|32841.6|32861.6|32846.6|32854.1|32839.1|6
1732703740000|2024-11-27 10:35:40|32854.1|32839.1|32849.1|32834.1|32856.6|32841.6|32849.1|32834.1|5
1732703750000|2024-11-27 10:35:50|32851.6|32836.6|32851.6|32836.6|32851.6|32836.6|32846.6|32831.6|1
1732703760000|2024-11-27 10:36:00|32854.1|32839.1|32854.1|32839.1|32856.6|32841.6|32854.1|32839.1|1
1732703780000|2024-11-27 10:36:20|32856.6|32841.6|32856.6|32841.6|32856.6|32841.6|32856.6|32841.6|0
1732703790000|2024-11-27 10:36:30|32854.1|32839.1|32854.1|32839.1|32854.1|32839.1|32854.1|32839.1|2
1732703800000|2024-11-27 10:36:40|32856.6|32841.6|32856.6|32841.6|32856.6|32841.6|32856.6|32841.6|0
1732703810000|2024-11-27 10:36:50|32854.1|32839.1|32856.6|32841.6|32861.6|32846.6|32854.1|32839.1|3
1732703820000|2024-11-27 10:37:00|32854.1|32839.1|32859.1|32844.1|32859.1|32844.1|32854.1|32839.1|2
1732703830000|2024-11-27 10:37:10|32861.6|32846.6|32859.1|32844.1|32861.6|32846.6|32859.1|32844.1|0
1732703840000|2024-11-27 10:37:20|32861.6|32846.6|32861.6|32846.6|32861.6|32846.6|32859.1|32844.1|2
1732703850000|2024-11-27 10:37:30|32859.1|32844.1|32861.6|32846.6|32861.6|32846.6|32856.6|32841.6|5
1732703860000|2024-11-27 10:37:40|32864.1|32849.1|32866.6|32851.6|32866.6|32851.6|32864.1|32849.1|1
1732703870000|2024-11-27 10:37:50|32864.1|32849.1|32864.1|32849.1|32864.1|32849.1|32861.6|32846.6|1
1732703880000|2024-11-27 10:38:00|32861.6|32846.6|32861.6|32846.6|32864.1|32849.1|32861.6|32846.6|1
1732703890000|2024-11-27 10:38:10|32864.1|32849.1|32861.6|32846.6|32864.1|32849.1|32861.6|32846.6|0
1732703940000|2024-11-27 10:39:00|||||||||2
1732703950000|2024-11-27 10:39:10|32859.1|32844.1|32859.1|32844.1|32861.6|32846.6|32859.1|32844.1|0
1732703960000|2024-11-27 10:39:20|32856.6|32841.6|32856.6|32841.6|32856.6|32841.6|32856.6|32841.6|0
1732703970000|2024-11-27 10:39:30|32854.1|32839.1|32851.6|32836.6|32854.1|32839.1|32851.6|32836.6|1
1732703990000|2024-11-27 10:39:50|32849.1|32834.1|32849.1|32834.1|32851.6|32836.6|32846.6|32831.6|7
1732704000000|2024-11-27 10:40:00|32846.6|32831.6|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|4
1732704010000|2024-11-27 10:40:10|32849.1|32834.1|32851.6|32836.6|32851.6|32836.6|32849.1|32834.1|2
1732704020000|2024-11-27 10:40:20|32849.1|32834.1|32844.1|32829.1|32849.1|32834.1|32844.1|32829.1|0
1732704030000|2024-11-27 10:40:30|32846.6|32831.6|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|3
1732704040000|2024-11-27 10:40:40|32841.6|32826.6|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|1
1732704050000|2024-11-27 10:40:50|32846.6|32831.6|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|1
1732704060000|2024-11-27 10:41:00|32849.1|32834.1|32856.6|32841.6|32856.6|32841.6|32849.1|32834.1|7
1732704070000|2024-11-27 10:41:10|32859.1|32844.1|32856.6|32841.6|32859.1|32844.1|32856.6|32841.6|0
1732704080000|2024-11-27 10:41:20|32859.1|32844.1|32856.6|32841.6|32861.6|32846.6|32856.6|32841.6|0
1732704090000|2024-11-27 10:41:30|32859.1|32844.1|32856.6|32841.6|32859.1|32844.1|32856.6|32841.6|0
1732704100000|2024-11-27 10:41:40|32859.1|32844.1|32856.6|32841.6|32859.1|32844.1|32856.6|32841.6|2
1732704120000|2024-11-27 10:42:00|32854.1|32839.1|32849.1|32834.1|32854.1|32839.1|32846.6|32831.6|1
1732704130000|2024-11-27 10:42:10|32846.6|32831.6|32849.1|32834.1|32851.6|32836.6|32846.6|32831.6|1
1732704140000|2024-11-27 10:42:20|32851.6|32836.6|32851.6|32836.6|32851.6|32836.6|32849.1|32834.1|0
1732704150000|2024-11-27 10:42:30|32849.1|32834.1|32846.6|32831.6|32851.6|32836.6|32846.6|32831.6|0
1732704160000|2024-11-27 10:42:40|32849.1|32834.1|32846.6|32831.6|32851.6|32836.6|32846.6|32831.6|1
1732704170000|2024-11-27 10:42:50|||||||||1
1732704180000|2024-11-27 10:43:00|32849.1|32834.1|32849.1|32834.1|32851.6|32836.6|32849.1|32834.1|1
1732704190000|2024-11-27 10:43:10|32846.6|32831.6|32844.1|32829.1|32846.6|32831.6|32844.1|32829.1|2
1732704200000|2024-11-27 10:43:20|32841.6|32826.6|32841.6|32826.6|32841.6|32826.6|32841.6|32826.6|1
1732704210000|2024-11-27 10:43:30|32836.6|32821.6|32836.6|32821.6|32836.6|32821.6|32836.6|32821.6|11
1732704220000|2024-11-27 10:43:40|32834.1|32819.1|32821.6|32806.6|32834.1|32819.1|32821.6|32806.6|15
1732704230000|2024-11-27 10:43:50|32819.1|32804.1|32821.6|32806.6|32821.6|32806.6|32816.6|32801.6|11
1732704240000|2024-11-27 10:44:00|32819.1|32804.1|32821.6|32806.6|32821.6|32806.6|32819.1|32804.1|1
1732704260000|2024-11-27 10:44:20|32819.1|32804.1|32819.1|32804.1|32821.6|32806.6|32819.1|32804.1|3
1732704270000|2024-11-27 10:44:30|32821.6|32806.6|32816.6|32801.6|32821.6|32806.6|32816.6|32801.6|1
1732704280000|2024-11-27 10:44:40|32819.1|32804.1|32811.6|32796.6|32819.1|32804.1|32811.6|32796.6|17
1732704290000|2024-11-27 10:44:50|32814.1|32799.1|32816.6|32801.6|32816.6|32801.6|32814.1|32799.1|9
1732704300000|2024-11-27 10:45:00|32814.1|32799.1|32816.6|32801.6|32816.6|32801.6|32814.1|32799.1|0
1732704310000|2024-11-27 10:45:10|32814.1|32799.1|32831.6|32816.6|32831.6|32816.6|32814.1|32799.1|42
1732704320000|2024-11-27 10:45:20|32829.1|32814.1|32831.6|32816.6|32831.6|32816.6|32829.1|32814.1|3
1732704340000|2024-11-27 10:45:40|32829.1|32814.1|32821.6|32806.6|32829.1|32814.1|32821.6|32806.6|17
1732704350000|2024-11-27 10:45:50|32824.1|32809.1|32821.6|32806.6|32826.6|32811.6|32821.6|32806.6|2
1732704360000|2024-11-27 10:46:00|32824.1|32809.1|32816.6|32801.6|32824.1|32809.1|32816.6|32801.6|4
1732704380000|2024-11-27 10:46:20|32819.1|32804.1|32816.6|32801.6|32819.1|32804.1|32811.6|32796.6|11
1732704390000|2024-11-27 10:46:30|32814.1|32799.1|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|3
1732704400000|2024-11-27 10:46:40|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|32814.1|32799.1|0
1732704410000|2024-11-27 10:46:50|32819.1|32804.1|32821.6|32806.6|32824.1|32809.1|32819.1|32804.1|3
1732704420000|2024-11-27 10:47:00|32824.1|32809.1|32824.1|32809.1|32824.1|32809.1|32821.6|32806.6|4
1732704430000|2024-11-27 10:47:10|32826.6|32811.6|32826.6|32811.6|32826.6|32811.6|32821.6|32806.6|11
1732704440000|2024-11-27 10:47:20|32824.1|32809.1|32821.6|32806.6|32826.6|32811.6|32821.6|32806.6|1
1732704450000|2024-11-27 10:47:30|32819.1|32804.1|32819.1|32804.1|32819.1|32804.1|32811.6|32796.6|4
1732704460000|2024-11-27 10:47:40|32816.6|32801.6|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|2
1732704470000|2024-11-27 10:47:50|32816.6|32801.6|32819.1|32804.1|32821.6|32806.6|32814.1|32799.1|1
1732704480000|2024-11-27 10:48:00|32816.6|32801.6|32811.6|32796.6|32816.6|32801.6|32809.1|32794.1|8
1732704490000|2024-11-27 10:48:10|32809.1|32794.1|32809.1|32794.1|32811.6|32796.6|32806.6|32791.6|4
1732704500000|2024-11-27 10:48:20|32811.6|32796.6|32811.6|32796.6|32819.1|32804.1|32811.6|32796.6|4
1732704510000|2024-11-27 10:48:30|32814.1|32799.1|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|0
1732704520000|2024-11-27 10:48:40|32811.6|32796.6|32811.6|32796.6|32814.1|32799.1|32811.6|32796.6|0
1732704530000|2024-11-27 10:48:50|32814.1|32799.1|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|1
1732704540000|2024-11-27 10:49:00|32811.6|32796.6|32804.1|32789.1|32811.6|32796.6|32804.1|32789.1|7
1732704550000|2024-11-27 10:49:10|32806.6|32791.6|32811.6|32796.6|32811.6|32796.6|32806.6|32791.6|3
1732704570000|2024-11-27 10:49:30|32809.1|32794.1|32809.1|32794.1|32811.6|32796.6|32809.1|32794.1|6
1732704580000|2024-11-27 10:49:40|32806.6|32791.6|32811.6|32796.6|32811.6|32796.6|32806.6|32791.6|2
1732704590000|2024-11-27 10:49:50|32809.1|32794.1|32811.6|32796.6|32811.6|32796.6|32809.1|32794.1|3
1732704600000|2024-11-27 10:50:00|32809.1|32794.1|32811.6|32796.6|32811.6|32796.6|32809.1|32794.1|2
1732704620000|2024-11-27 10:50:20|32809.1|32794.1|32816.6|32801.6|32816.6|32801.6|32809.1|32794.1|22
1732704630000|2024-11-27 10:50:30|32819.1|32804.1|32811.6|32796.6|32821.6|32806.6|32811.6|32796.6|25
1732704640000|2024-11-27 10:50:40|32814.1|32799.1|32816.6|32801.6|32816.6|32801.6|32814.1|32799.1|6
1732704650000|2024-11-27 10:50:50|32814.1|32799.1|32816.6|32801.6|32816.6|32801.6|32814.1|32799.1|1
1732704660000|2024-11-27 10:51:00|32814.1|32799.1|32811.6|32796.6|32816.6|32801.6|32811.6|32796.6|1
1732704670000|2024-11-27 10:51:10|32816.6|32801.6|32819.1|32804.1|32821.6|32806.6|32814.1|32799.1|4
1732704680000|2024-11-27 10:51:20|32821.6|32806.6|32821.6|32806.6|32821.6|32806.6|32816.6|32801.6|6
1732704690000|2024-11-27 10:51:30|32819.1|32804.1|32824.1|32809.1|32824.1|32809.1|32816.6|32801.6|31
1732704700000|2024-11-27 10:51:40|32821.6|32806.6|32824.1|32809.1|32824.1|32809.1|32819.1|32804.1|10
1732704710000|2024-11-27 10:51:50|32821.6|32806.6|32821.6|32806.6|32821.6|32806.6|32821.6|32806.6|0
1732704720000|2024-11-27 10:52:00|32819.1|32804.1|32816.6|32801.6|32819.1|32804.1|32814.1|32799.1|9
1732704730000|2024-11-27 10:52:10|32814.1|32799.1|32816.6|32801.6|32819.1|32804.1|32814.1|32799.1|1
1732704740000|2024-11-27 10:52:20|32819.1|32804.1|32816.6|32801.6|32819.1|32804.1|32816.6|32801.6|2
1732704760000|2024-11-27 10:52:40|32814.1|32799.1|32816.6|32801.6|32816.6|32801.6|32814.1|32799.1|6
1732704780000|2024-11-27 10:53:00|32811.6|32796.6|32811.6|32796.6|32811.6|32796.6|32811.6|32796.6|18
1732704790000|2024-11-27 10:53:10|32814.1|32799.1|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|1
1732704800000|2024-11-27 10:53:20|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|0
1732704810000|2024-11-27 10:53:30|32814.1|32799.1|32811.6|32796.6|32814.1|32799.1|32811.6|32796.6|0
1732704820000|2024-11-27 10:53:40|32814.1|32799.1|32811.6|32796.6|32816.6|32801.6|32811.6|32796.6|1
1732704840000|2024-11-27 10:54:00|32809.1|32794.1|32806.6|32791.6|32811.6|32796.6|32806.6|32791.6|4
1732704850000|2024-11-27 10:54:10|32804.1|32789.1|32806.6|32791.6|32806.6|32791.6|32804.1|32789.1|1
1732704860000|2024-11-27 10:54:20|32809.1|32794.1|32811.6|32796.6|32811.6|32796.6|32809.1|32794.1|2
1732704870000|2024-11-27 10:54:30|32814.1|32799.1|32814.1|32799.1|32814.1|32799.1|32814.1|32799.1|5
1732704880000|2024-11-27 10:54:40|32811.6|32796.6|32814.1|32799.1|32814.1|32799.1|32811.6|32796.6|1
1732704890000|2024-11-27 10:54:50|32811.6|32796.6|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|0
1732704900000|2024-11-27 10:55:00|32811.6|32796.6|32814.1|32799.1|32816.6|32801.6|32811.6|32796.6|14
1732704910000|2024-11-27 10:55:10|32811.6|32796.6|32829.1|32814.1|32831.6|32816.6|32811.6|32796.6|35
1732704920000|2024-11-27 10:55:20|32831.6|32816.6|32824.1|32809.1|32831.6|32816.6|32821.6|32806.6|5
1732704930000|2024-11-27 10:55:30|32821.6|32806.6|32821.6|32806.6|32824.1|32809.1|32821.6|32806.6|0
1732704940000|2024-11-27 10:55:40|32824.1|32809.1|32821.6|32806.6|32826.6|32811.6|32821.6|32806.6|1
1732704950000|2024-11-27 10:55:50|32819.1|32804.1|32821.6|32806.6|32821.6|32806.6|32816.6|32801.6|2
1732704960000|2024-11-27 10:56:00|32819.1|32804.1|32819.1|32804.1|32821.6|32806.6|32816.6|32801.6|1
1732704970000|2024-11-27 10:56:10|32816.6|32801.6|32816.6|32801.6|32819.1|32804.1|32816.6|32801.6|0
1732704980000|2024-11-27 10:56:20|32819.1|32804.1|32819.1|32804.1|32819.1|32804.1|32819.1|32804.1|1
1732704990000|2024-11-27 10:56:30|32816.6|32801.6|32821.6|32806.6|32821.6|32806.6|32816.6|32801.6|0
1732705000000|2024-11-27 10:56:40|32819.1|32804.1|32816.6|32801.6|32819.1|32804.1|32814.1|32799.1|4
1732705010000|2024-11-27 10:56:50|32814.1|32799.1|32811.6|32796.6|32814.1|32799.1|32811.6|32796.6|2
1732705020000|2024-11-27 10:57:00|32809.1|32794.1|32816.6|32801.6|32816.6|32801.6|32809.1|32794.1|3
1732705030000|2024-11-27 10:57:10|32819.1|32804.1|32819.1|32804.1|32819.1|32804.1|32816.6|32801.6|2
1732705040000|2024-11-27 10:57:20|32821.6|32806.6|32824.1|32809.1|32824.1|32809.1|32816.6|32801.6|3
1732705050000|2024-11-27 10:57:30|32826.6|32811.6|32824.1|32809.1|32826.6|32811.6|32821.6|32806.6|6
1732705060000|2024-11-27 10:57:40|32821.6|32806.6|32824.1|32809.1|32824.1|32809.1|32819.1|32804.1|1
1732705070000|2024-11-27 10:57:50|32821.6|32806.6|32826.6|32811.6|32829.1|32814.1|32821.6|32806.6|0
1732705080000|2024-11-27 10:58:00|32829.1|32814.1|32826.6|32811.6|32831.6|32816.6|32826.6|32811.6|17
1732705090000|2024-11-27 10:58:10|32829.1|32814.1|32841.6|32826.6|32844.1|32829.1|32829.1|32814.1|10
1732705100000|2024-11-27 10:58:20|32839.1|32824.1|32836.6|32821.6|32841.6|32826.6|32836.6|32821.6|2
1732705110000|2024-11-27 10:58:30|32834.1|32819.1|32839.1|32824.1|32841.6|32826.6|32834.1|32819.1|0
1732705120000|2024-11-27 10:58:40|32841.6|32826.6|32841.6|32826.6|32844.1|32829.1|32839.1|32824.1|0
1732705130000|2024-11-27 10:58:50|32844.1|32829.1|32841.6|32826.6|32844.1|32829.1|32841.6|32826.6|0
1732705140000|2024-11-27 10:59:00|32839.1|32824.1|32844.1|32829.1|32846.6|32831.6|32839.1|32824.1|3
1732705150000|2024-11-27 10:59:10|32846.6|32831.6|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|1
1732705160000|2024-11-27 10:59:20|32844.1|32829.1|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|1
1732705170000|2024-11-27 10:59:30|32844.1|32829.1|32841.6|32826.6|32846.6|32831.6|32841.6|32826.6|0
1732705190000|2024-11-27 10:59:50|32839.1|32824.1|32836.6|32821.6|32841.6|32826.6|32836.6|32821.6|4
1732705200000|2024-11-27 11:00:00|32834.1|32819.1|32844.1|32829.1|32844.1|32829.1|32831.6|32816.6|4
1732705210000|2024-11-27 11:00:10|32841.6|32826.6|32841.6|32826.6|32841.6|32826.6|32839.1|32824.1|0
1732705220000|2024-11-27 11:00:20|32839.1|32824.1|32839.1|32824.1|32841.6|32826.6|32836.6|32821.6|0
1732705230000|2024-11-27 11:00:30|32841.6|32826.6|32829.1|32814.1|32841.6|32826.6|32829.1|32814.1|7
1732705240000|2024-11-27 11:00:40|32831.6|32816.6|32826.6|32811.6|32831.6|32816.6|32826.6|32811.6|1
1732705250000|2024-11-27 11:00:50|32829.1|32814.1|32826.6|32811.6|32829.1|32814.1|32826.6|32811.6|1
1732705260000|2024-11-27 11:01:00|32824.1|32809.1|32819.1|32804.1|32826.6|32811.6|32819.1|32804.1|3
1732705270000|2024-11-27 11:01:10|32821.6|32806.6|32821.6|32806.6|32824.1|32809.1|32819.1|32804.1|4
1732705280000|2024-11-27 11:01:20|32824.1|32809.1|32824.1|32809.1|32831.6|32816.6|32824.1|32809.1|2
1732705290000|2024-11-27 11:01:30|32826.6|32811.6|32829.1|32814.1|32829.1|32814.1|32824.1|32809.1|0
1732705300000|2024-11-27 11:01:40|32826.6|32811.6|32826.6|32811.6|32829.1|32814.1|32824.1|32809.1|1
1732705320000|2024-11-27 11:02:00|32824.1|32809.1|32841.6|32826.6|32841.6|32826.6|32824.1|32809.1|36
1732705330000|2024-11-27 11:02:10|32839.1|32824.1|32841.6|32826.6|32846.6|32831.6|32839.1|32824.1|0
1732705340000|2024-11-27 11:02:20|32836.6|32821.6|32836.6|32821.6|32839.1|32824.1|32836.6|32821.6|2
1732705350000|2024-11-27 11:02:30|32839.1|32824.1|32836.6|32821.6|32841.6|32826.6|32836.6|32821.6|1
1732705360000|2024-11-27 11:02:40|32834.1|32819.1|32831.6|32816.6|32834.1|32819.1|32831.6|32816.6|5
1732705370000|2024-11-27 11:02:50|32834.1|32819.1|32831.6|32816.6|32834.1|32819.1|32831.6|32816.6|0
1732705380000|2024-11-27 11:03:00|32834.1|32819.1|32841.6|32826.6|32844.1|32829.1|32831.6|32816.6|7
1732705390000|2024-11-27 11:03:10|32844.1|32829.1|32844.1|32829.1|32846.6|32831.6|32844.1|32829.1|0
1732705400000|2024-11-27 11:03:20|32841.6|32826.6|32851.6|32836.6|32851.6|32836.6|32841.6|32826.6|1
1732705410000|2024-11-27 11:03:30|32849.1|32834.1|32849.1|32834.1|32849.1|32834.1|32846.6|32831.6|3
1732705420000|2024-11-27 11:03:40|32846.6|32831.6|32841.6|32826.6|32846.6|32831.6|32839.1|32824.1|0
1732705430000|2024-11-27 11:03:50|32839.1|32824.1|32839.1|32824.1|32839.1|32824.1|32839.1|32824.1|0
1732705440000|2024-11-27 11:04:00|32841.6|32826.6|32836.6|32821.6|32841.6|32826.6|32836.6|32821.6|0
1732705450000|2024-11-27 11:04:10|32839.1|32824.1|32839.1|32824.1|32841.6|32826.6|32839.1|32824.1|4
1732705460000|2024-11-27 11:04:20|32836.6|32821.6|32836.6|32821.6|32839.1|32824.1|32836.6|32821.6|0
1732705470000|2024-11-27 11:04:30|32839.1|32824.1|32834.1|32819.1|32841.6|32826.6|32831.6|32816.6|4
1732705480000|2024-11-27 11:04:40|32831.6|32816.6|32831.6|32816.6|32834.1|32819.1|32831.6|32816.6|0
1732705490000|2024-11-27 11:04:50|32834.1|32819.1|32834.1|32819.1|32836.6|32821.6|32831.6|32816.6|1
1732705500000|2024-11-27 11:05:00|32831.6|32816.6|32836.6|32821.6|32836.6|32821.6|32831.6|32816.6|2
1732705510000|2024-11-27 11:05:10|32834.1|32819.1|32836.6|32821.6|32836.6|32821.6|32834.1|32819.1|1
1732705520000|2024-11-27 11:05:20|32834.1|32819.1|32836.6|32821.6|32839.1|32824.1|32831.6|32816.6|1
1732705530000|2024-11-27 11:05:30|32834.1|32819.1|32829.1|32814.1|32836.6|32821.6|32826.6|32811.6|4
1732705540000|2024-11-27 11:05:40|32826.6|32811.6|32836.6|32821.6|32836.6|32821.6|32826.6|32811.6|1
1732705550000|2024-11-27 11:05:50|32839.1|32824.1|32829.1|32814.1|32839.1|32824.1|32829.1|32814.1|0
1732705560000|2024-11-27 11:06:00|32826.6|32811.6|32829.1|32814.1|32831.6|32816.6|32826.6|32811.6|1
1732705570000|2024-11-27 11:06:10|32831.6|32816.6|32829.1|32814.1|32831.6|32816.6|32829.1|32814.1|0
1732705580000|2024-11-27 11:06:20|32826.6|32811.6|32826.6|32811.6|32829.1|32814.1|32826.6|32811.6|0
1732705590000|2024-11-27 11:06:30|32829.1|32814.1|32829.1|32814.1|32829.1|32814.1|32826.6|32811.6|2
1732705600000|2024-11-27 11:06:40|32831.6|32816.6|32829.1|32814.1|32831.6|32816.6|32829.1|32814.1|0
1732705610000|2024-11-27 11:06:50|32831.6|32816.6|32831.6|32816.6|32831.6|32816.6|32829.1|32814.1|0
1732705620000|2024-11-27 11:07:00|32829.1|32814.1|32831.6|32816.6|32831.6|32816.6|32829.1|32814.1|1
1732705630000|2024-11-27 11:07:10|32829.1|32814.1|32831.6|32816.6|32831.6|32816.6|32829.1|32814.1|0
1732705640000|2024-11-27 11:07:20|32829.1|32814.1|32831.6|32816.6|32831.6|32816.6|32829.1|32814.1|0
1732705650000|2024-11-27 11:07:30|32829.1|32814.1|32829.1|32814.1|32829.1|32814.1|32829.1|32814.1|2
1732705660000|2024-11-27 11:07:40|32826.6|32811.6|32826.6|32811.6|32829.1|32814.1|32826.6|32811.6|0
1732705680000|2024-11-27 11:08:00|32824.1|32809.1|32821.6|32806.6|32824.1|32809.1|32821.6|32806.6|8
1732705690000|2024-11-27 11:08:10|32826.6|32811.6|32824.1|32809.1|32826.6|32811.6|32824.1|32809.1|2
1732705700000|2024-11-27 11:08:20|32821.6|32806.6|32824.1|32809.1|32824.1|32809.1|32821.6|32806.6|0
1732705710000|2024-11-27 11:08:30|32821.6|32806.6|32824.1|32809.1|32826.6|32811.6|32821.6|32806.6|0
1732705720000|2024-11-27 11:08:40|32821.6|32806.6|32821.6|32806.6|32824.1|32809.1|32821.6|32806.6|0
1732705730000|2024-11-27 11:08:50|32824.1|32809.1|32821.6|32806.6|32824.1|32809.1|32821.6|32806.6|0
1732705760000|2024-11-27 11:09:20|32819.1|32804.1|32814.1|32799.1|32819.1|32804.1|32811.6|32796.6|3
1732705770000|2024-11-27 11:09:30|32811.6|32796.6|32811.6|32796.6|32814.1|32799.1|32811.6|32796.6|0
1732705780000|2024-11-27 11:09:40|32814.1|32799.1|32821.6|32806.6|32821.6|32806.6|32811.6|32796.6|1
1732705790000|2024-11-27 11:09:50|32819.1|32804.1|32821.6|32806.6|32824.1|32809.1|32819.1|32804.1|2
1732705800000|2024-11-27 11:10:00|32819.1|32804.1|32816.6|32801.6|32819.1|32804.1|32814.1|32799.1|4
1732705810000|2024-11-27 11:10:10|32819.1|32804.1|32821.6|32806.6|32821.6|32806.6|32819.1|32804.1|1
1732705820000|2024-11-27 11:10:20|32819.1|32804.1|32816.6|32801.6|32819.1|32804.1|32816.6|32801.6|0
1732705830000|2024-11-27 11:10:30|32814.1|32799.1|32811.6|32796.6|32814.1|32799.1|32811.6|32796.6|1
1732705840000|2024-11-27 11:10:40|32814.1|32799.1|32814.1|32799.1|32814.1|32799.1|32811.6|32796.6|0
1732705850000|2024-11-27 11:10:50|32816.6|32801.6|32821.6|32806.6|32821.6|32806.6|32816.6|32801.6|6
1732705860000|2024-11-27 11:11:00|||||||||1
1732705870000|2024-11-27 11:11:10|32816.6|32801.6|32819.1|32804.1|32819.1|32804.1|32816.6|32801.6|7
1732705880000|2024-11-27 11:11:20|32816.6|32801.6|32819.1|32804.1|32819.1|32804.1|32816.6|32801.6|2
1732705890000|2024-11-27 11:11:30|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|0
1732705900000|2024-11-27 11:11:40|32819.1|32804.1|32811.6|32796.6|32819.1|32804.1|32811.6|32796.6|1
1732705910000|2024-11-27 11:11:50|32809.1|32794.1|32809.1|32794.1|32809.1|32794.1|32806.6|32791.6|7
1732705920000|2024-11-27 11:12:00|32806.6|32791.6|32806.6|32791.6|32809.1|32794.1|32806.6|32791.6|1
1732705930000|2024-11-27 11:12:10|||||||||1
1732705950000|2024-11-27 11:12:30|32804.1|32789.1|32806.6|32791.6|32806.6|32791.6|32804.1|32789.1|1
1732705970000|2024-11-27 11:12:50|32804.1|32789.1|32804.1|32789.1|32804.1|32789.1|32804.1|32789.1|0
1732705980000|2024-11-27 11:13:00|32801.6|32786.6|32804.1|32789.1|32806.6|32791.6|32801.6|32786.6|1
1732705990000|2024-11-27 11:13:10|32801.6|32786.6|32799.1|32784.1|32801.6|32786.6|32799.1|32784.1|0
1732706000000|2024-11-27 11:13:20|32796.6|32781.6|32791.6|32776.6|32799.1|32784.1|32791.6|32776.6|0
1732706030000|2024-11-27 11:13:50|32789.1|32774.1|32784.1|32769.1|32789.1|32774.1|32781.6|32766.6|16
1732706040000|2024-11-27 11:14:00|32781.6|32766.6|32781.6|32766.6|32784.1|32769.1|32781.6|32766.6|0
1732706050000|2024-11-27 11:14:10|32779.1|32764.1|32781.6|32766.6|32781.6|32766.6|32779.1|32764.1|0
1732706060000|2024-11-27 11:14:20|32784.1|32769.1|32781.6|32766.6|32784.1|32769.1|32781.6|32766.6|5
1732706070000|2024-11-27 11:14:30|32784.1|32769.1|32781.6|32766.6|32786.6|32771.6|32781.6|32766.6|3
1732706080000|2024-11-27 11:14:40|||||||||1
1732706100000|2024-11-27 11:15:00|32779.1|32764.1|32779.1|32764.1|32781.6|32766.6|32776.6|32761.6|7
1732706110000|2024-11-27 11:15:10|32781.6|32766.6|32779.1|32764.1|32781.6|32766.6|32776.6|32761.6|0
1732706120000|2024-11-27 11:15:20|32776.6|32761.6|32779.1|32764.1|32779.1|32764.1|32776.6|32761.6|10
1732706130000|2024-11-27 11:15:30|32781.6|32766.6|32779.1|32764.1|32781.6|32766.6|32776.6|32761.6|0
1732706140000|2024-11-27 11:15:40|32781.6|32766.6|32779.1|32764.1|32781.6|32766.6|32776.6|32761.6|2
1732706150000|2024-11-27 11:15:50|32776.6|32761.6|32776.6|32761.6|32779.1|32764.1|32776.6|32761.6|0
1732706160000|2024-11-27 11:16:00|32779.1|32764.1|32776.6|32761.6|32779.1|32764.1|32774.1|32759.1|16
1732706170000|2024-11-27 11:16:10|32774.1|32759.1|32771.6|32756.6|32774.1|32759.1|32771.6|32756.6|9
1732706190000|2024-11-27 11:16:30|32774.1|32759.1|32779.1|32764.1|32779.1|32764.1|32771.6|32756.6|7
1732706200000|2024-11-27 11:16:40|32781.6|32766.6|32781.6|32766.6|32781.6|32766.6|32779.1|32764.1|0
1732706210000|2024-11-27 11:16:50|32784.1|32769.1|32784.1|32769.1|32784.1|32769.1|32784.1|32769.1|13
1732706220000|2024-11-27 11:17:00|32781.6|32766.6|32781.6|32766.6|32784.1|32769.1|32781.6|32766.6|0
1732706230000|2024-11-27 11:17:10|32784.1|32769.1|32784.1|32769.1|32786.6|32771.6|32781.6|32766.6|2
1732706240000|2024-11-27 11:17:20|32786.6|32771.6|32781.6|32766.6|32786.6|32771.6|32781.6|32766.6|0
1732706250000|2024-11-27 11:17:30|32784.1|32769.1|32781.6|32766.6|32784.1|32769.1|32781.6|32766.6|1
1732706260000|2024-11-27 11:17:40|32784.1|32769.1|32786.6|32771.6|32786.6|32771.6|32781.6|32766.6|1
1732706270000|2024-11-27 11:17:50|32781.6|32766.6|32781.6|32766.6|32781.6|32766.6|32779.1|32764.1|5
1732706280000|2024-11-27 11:18:00|32779.1|32764.1|32779.1|32764.1|32781.6|32766.6|32776.6|32761.6|0
1732706290000|2024-11-27 11:18:10|32781.6|32766.6|32779.1|32764.1|32781.6|32766.6|32776.6|32761.6|1
1732706300000|2024-11-27 11:18:20|32776.6|32761.6|32779.1|32764.1|32779.1|32764.1|32776.6|32761.6|0
1732706310000|2024-11-27 11:18:30|32776.6|32761.6|32779.1|32764.1|32779.1|32764.1|32776.6|32761.6|0
1732706320000|2024-11-27 11:18:40|32781.6|32766.6|32781.6|32766.6|32781.6|32766.6|32781.6|32766.6|0
1732706350000|2024-11-27 11:19:10|||||||||5
1732706370000|2024-11-27 11:19:30|||||||||10
1732706380000|2024-11-27 11:19:40|32776.6|32761.6|32776.6|32761.6|32776.6|32761.6|32776.6|32761.6|5
1732706390000|2024-11-27 11:19:50|32779.1|32764.1|32781.6|32766.6|32781.6|32766.6|32779.1|32764.1|0
1732706400000|2024-11-27 11:20:00|32779.1|32764.1|32779.1|32764.1|32779.1|32764.1|32776.6|32761.6|10
1732706410000|2024-11-27 11:20:10|32776.6|32761.6|32781.6|32766.6|32781.6|32766.6|32776.6|32761.6|4
1732706430000|2024-11-27 11:20:30|32784.1|32769.1|32786.6|32771.6|32786.6|32771.6|32784.1|32769.1|1
1732706440000|2024-11-27 11:20:40|32789.1|32774.1|32786.6|32771.6|32789.1|32774.1|32786.6|32771.6|10
1732706450000|2024-11-27 11:20:50|32784.1|32769.1|32781.6|32766.6|32784.1|32769.1|32781.6|32766.6|5
1732706460000|2024-11-27 11:21:00|32776.6|32761.6|32771.6|32756.6|32776.6|32761.6|32771.6|32756.6|7
1732706480000|2024-11-27 11:21:20|32769.1|32754.1|32761.6|32746.6|32769.1|32754.1|32761.6|32746.6|14
1732706490000|2024-11-27 11:21:30|||||||||7
1732706500000|2024-11-27 11:21:40|32756.6|32741.6|32756.6|32741.6|32756.6|32741.6|32756.6|32741.6|7
1732706520000|2024-11-27 11:22:00|32754.1|32739.1|32756.6|32741.6|32756.6|32741.6|32754.1|32739.1|10
1732706540000|2024-11-27 11:22:20|32754.1|32739.1|32751.6|32736.6|32754.1|32739.1|32751.6|32736.6|15
1732706550000|2024-11-27 11:22:30|||||||||7
1732706560000|2024-11-27 11:22:40|32754.1|32739.1|32754.1|32739.1|32754.1|32739.1|32751.6|32736.6|2
1732706570000|2024-11-27 11:22:50|32751.6|32736.6|32751.6|32736.6|32756.6|32741.6|32751.6|32736.6|2
1732706580000|2024-11-27 11:23:00|32746.6|32731.6|32731.6|32716.6|32746.6|32731.6|32731.6|32716.6|61
1732706590000|2024-11-27 11:23:10|32729.1|32714.1|32726.6|32711.6|32731.6|32716.6|32726.6|32711.6|9
1732706600000|2024-11-27 11:23:20|32729.1|32714.1|32734.1|32719.1|32736.6|32721.6|32729.1|32714.1|12
1732706610000|2024-11-27 11:23:30|32736.6|32721.6|32741.6|32726.6|32741.6|32726.6|32734.1|32719.1|5
1732706620000|2024-11-27 11:23:40|32744.1|32729.1|32741.6|32726.6|32744.1|32729.1|32741.6|32726.6|11
1732706630000|2024-11-27 11:23:50|32736.6|32721.6|32726.6|32711.6|32739.1|32724.1|32726.6|32711.6|22
1732706640000|2024-11-27 11:24:00|32729.1|32714.1|32721.6|32706.6|32729.1|32714.1|32719.1|32704.1|5
1732706650000|2024-11-27 11:24:10|32716.6|32701.6|32719.1|32704.1|32726.6|32711.6|32716.6|32701.6|20
1732706660000|2024-11-27 11:24:20|32721.6|32706.6|32716.6|32701.6|32721.6|32706.6|32716.6|32701.6|7
1732706670000|2024-11-27 11:24:30|32719.1|32704.1|32716.6|32701.6|32719.1|32704.1|32716.6|32701.6|6
1732706680000|2024-11-27 11:24:40|32714.1|32699.1|32714.1|32699.1|32716.6|32701.6|32711.6|32696.6|3
1732706690000|2024-11-27 11:24:50|32716.6|32701.6|32716.6|32701.6|32716.6|32701.6|32714.1|32699.1|0
1732706700000|2024-11-27 11:25:00|||||||||1
1732706710000|2024-11-27 11:25:10|||||||||2
1732706720000|2024-11-27 11:25:20|32719.1|32704.1|32716.6|32701.6|32721.6|32706.6|32716.6|32701.6|7
1732706730000|2024-11-27 11:25:30|32719.1|32704.1|32721.6|32706.6|32721.6|32706.6|32716.6|32701.6|1
1732706740000|2024-11-27 11:25:40|32724.1|32709.1|32731.6|32716.6|32731.6|32716.6|32724.1|32709.1|14
1732706750000|2024-11-27 11:25:50|32729.1|32714.1|32729.1|32714.1|32731.6|32716.6|32726.6|32711.6|3
1732706760000|2024-11-27 11:26:00|32726.6|32711.6|32734.1|32719.1|32736.6|32721.6|32726.6|32711.6|11
1732706770000|2024-11-27 11:26:10|32731.6|32716.6|32736.6|32721.6|32736.6|32721.6|32729.1|32714.1|2
1732706780000|2024-11-27 11:26:20|32734.1|32719.1|32734.1|32719.1|32736.6|32721.6|32731.6|32716.6|2
1732706790000|2024-11-27 11:26:30|32736.6|32721.6|32736.6|32721.6|32736.6|32721.6|32734.1|32719.1|0
1732706800000|2024-11-27 11:26:40|32739.1|32724.1|32741.6|32726.6|32741.6|32726.6|32739.1|32724.1|6
1732706810000|2024-11-27 11:26:50|32744.1|32729.1|32744.1|32729.1|32746.6|32731.6|32741.6|32726.6|1
1732706820000|2024-11-27 11:27:00|32741.6|32726.6|32739.1|32724.1|32744.1|32729.1|32739.1|32724.1|2
1732706830000|2024-11-27 11:27:10|32741.6|32726.6|32746.6|32731.6|32746.6|32731.6|32741.6|32726.6|6
1732706840000|2024-11-27 11:27:20|32744.1|32729.1|32746.6|32731.6|32746.6|32731.6|32744.1|32729.1|8
1732706860000|2024-11-27 11:27:40|32749.1|32734.1|32746.6|32731.6|32751.6|32736.6|32746.6|32731.6|2
1732706870000|2024-11-27 11:27:50|32749.1|32734.1|32751.6|32736.6|32754.1|32739.1|32746.6|32731.6|1
1732706880000|2024-11-27 11:28:00|32754.1|32739.1|32749.1|32734.1|32756.6|32741.6|32749.1|32734.1|2
1732706890000|2024-11-27 11:28:10|32751.6|32736.6|32754.1|32739.1|32754.1|32739.1|32751.6|32736.6|0
1732706900000|2024-11-27 11:28:20|32751.6|32736.6|32751.6|32736.6|32754.1|32739.1|32751.6|32736.6|0
1732706910000|2024-11-27 11:28:30|32754.1|32739.1|32751.6|32736.6|32754.1|32739.1|32751.6|32736.6|1
1732706920000|2024-11-27 11:28:40|32754.1|32739.1|32756.6|32741.6|32756.6|32741.6|32754.1|32739.1|0
1732706930000|2024-11-27 11:28:50|32759.1|32744.1|32761.6|32746.6|32761.6|32746.6|32759.1|32744.1|10
1732706940000|2024-11-27 11:29:00|32759.1|32744.1|32761.6|32746.6|32761.6|32746.6|32759.1|32744.1|7
1732706950000|2024-11-27 11:29:10|32759.1|32744.1|32756.6|32741.6|32761.6|32746.6|32756.6|32741.6|1
1732706960000|2024-11-27 11:29:20|32751.6|32736.6|32756.6|32741.6|32756.6|32741.6|32751.6|32736.6|9
1732706970000|2024-11-27 11:29:30|32754.1|32739.1|32754.1|32739.1|32754.1|32739.1|32751.6|32736.6|1
1732706980000|2024-11-27 11:29:40|32756.6|32741.6|32751.6|32736.6|32756.6|32741.6|32751.6|32736.6|0
1732706990000|2024-11-27 11:29:50|||||||||1
1732707000000|2024-11-27 11:30:00|||||||||1
1732707010000|2024-11-27 11:30:10|32754.1|32739.1|32754.1|32739.1|32754.1|32739.1|32751.6|32736.6|2
1732707020000|2024-11-27 11:30:20|32756.6|32741.6|32756.6|32741.6|32756.6|32741.6|32754.1|32739.1|2
1732707040000|2024-11-27 11:30:40|32761.6|32746.6|32766.6|32751.6|32766.6|32751.6|32761.6|32746.6|7
1732707050000|2024-11-27 11:30:50|32769.1|32754.1|32769.1|32754.1|32771.6|32756.6|32766.6|32751.6|5
1732707060000|2024-11-27 11:31:00|32771.6|32756.6|32766.6|32751.6|32771.6|32756.6|32766.6|32751.6|4
1732707070000|2024-11-27 11:31:10|32764.1|32749.1|32771.6|32756.6|32771.6|32756.6|32764.1|32749.1|1
1732707080000|2024-11-27 11:31:20|32774.1|32759.1|32771.6|32756.6|32774.1|32759.1|32771.6|32756.6|2
1732707090000|2024-11-27 11:31:30|32769.1|32754.1|32771.6|32756.6|32771.6|32756.6|32769.1|32754.1|0
1732707100000|2024-11-27 11:31:40|32774.1|32759.1|32774.1|32759.1|32774.1|32759.1|32771.6|32756.6|1
1732707110000|2024-11-27 11:31:50|32776.6|32761.6|32771.6|32756.6|32776.6|32761.6|32771.6|32756.6|1
1732707120000|2024-11-27 11:32:00|32774.1|32759.1|32771.6|32756.6|32776.6|32761.6|32771.6|32756.6|1
1732707130000|2024-11-27 11:32:10|32774.1|32759.1|32776.6|32761.6|32776.6|32761.6|32771.6|32756.6|2
1732707140000|2024-11-27 11:32:20|32774.1|32759.1|32774.1|32759.1|32776.6|32761.6|32774.1|32759.1|0
1732707150000|2024-11-27 11:32:30|32771.6|32756.6|32776.6|32761.6|32776.6|32761.6|32771.6|32756.6|2
1732707160000|2024-11-27 11:32:40|32774.1|32759.1|32771.6|32756.6|32774.1|32759.1|32771.6|32756.6|2
1732707170000|2024-11-27 11:32:50|32774.1|32759.1|32776.6|32761.6|32776.6|32761.6|32771.6|32756.6|3
1732707180000|2024-11-27 11:33:00|32771.6|32756.6|32786.6|32771.6|32791.6|32776.6|32771.6|32756.6|53
1732707190000|2024-11-27 11:33:10|32789.1|32774.1|32796.6|32781.6|32799.1|32784.1|32786.6|32771.6|11
1732707200000|2024-11-27 11:33:20|32799.1|32784.1|32801.6|32786.6|32801.6|32786.6|32799.1|32784.1|10
1732707210000|2024-11-27 11:33:30|32804.1|32789.1|32804.1|32789.1|32804.1|32789.1|32804.1|32789.1|0
1732707220000|2024-11-27 11:33:40|32801.6|32786.6|32799.1|32784.1|32804.1|32789.1|32796.6|32781.6|3
1732707230000|2024-11-27 11:33:50|32796.6|32781.6|32796.6|32781.6|32799.1|32784.1|32794.1|32779.1|3
1732707240000|2024-11-27 11:34:00|32794.1|32779.1|32796.6|32781.6|32796.6|32781.6|32794.1|32779.1|0
1732707250000|2024-11-27 11:34:10|32799.1|32784.1|32801.6|32786.6|32801.6|32786.6|32799.1|32784.1|0
1732707260000|2024-11-27 11:34:20|32804.1|32789.1|32796.6|32781.6|32804.1|32789.1|32796.6|32781.6|3
1732707270000|2024-11-27 11:34:30|32799.1|32784.1|32801.6|32786.6|32801.6|32786.6|32799.1|32784.1|1
1732707280000|2024-11-27 11:34:40|32804.1|32789.1|32806.6|32791.6|32806.6|32791.6|32804.1|32789.1|1
1732707290000|2024-11-27 11:34:50|32804.1|32789.1|32806.6|32791.6|32806.6|32791.6|32804.1|32789.1|0
1732707300000|2024-11-27 11:35:00|32809.1|32794.1|32809.1|32794.1|32809.1|32794.1|32806.6|32791.6|3
1732707310000|2024-11-27 11:35:10|32816.6|32801.6|32811.6|32796.6|32819.1|32804.1|32811.6|32796.6|30
1732707320000|2024-11-27 11:35:20|32814.1|32799.1|32814.1|32799.1|32814.1|32799.1|32811.6|32796.6|1
1732707330000|2024-11-27 11:35:30|32811.6|32796.6|32826.6|32811.6|32826.6|32811.6|32811.6|32796.6|29
1732707340000|2024-11-27 11:35:40|32824.1|32809.1|32824.1|32809.1|32824.1|32809.1|32824.1|32809.1|4
1732707350000|2024-11-27 11:35:50|32826.6|32811.6|32821.6|32806.6|32826.6|32811.6|32821.6|32806.6|40
1732707360000|2024-11-27 11:36:00|32819.1|32804.1|32811.6|32796.6|32821.6|32806.6|32811.6|32796.6|5
1732707370000|2024-11-27 11:36:10|32814.1|32799.1|32819.1|32804.1|32819.1|32804.1|32811.6|32796.6|11
1732707380000|2024-11-27 11:36:20|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|32816.6|32801.6|0
1732707390000|2024-11-27 11:36:30|32819.1|32804.1|32829.1|32814.1|32829.1|32814.1|32819.1|32804.1|6
1732707400000|2024-11-27 11:36:40|32826.6|32811.6|32834.1|32819.1|32834.1|32819.1|32826.6|32811.6|5
1732707410000|2024-11-27 11:36:50|32836.6|32821.6|32836.6|32821.6|32836.6|32821.6|32836.6|32821.6|1
1732707420000|2024-11-27 11:37:00|||||||||7
1732707430000|2024-11-27 11:37:10|32834.1|32819.1|32831.6|32816.6|32834.1|32819.1|32831.6|32816.6|2
1732707440000|2024-11-27 11:37:20|32834.1|32819.1|32831.6|32816.6|32834.1|32819.1|32831.6|32816.6|0
1732707450000|2024-11-27 11:37:30|32834.1|32819.1|32831.6|32816.6|32836.6|32821.6|32831.6|32816.6|2
1732707460000|2024-11-27 11:37:40|32834.1|32819.1|32836.6|32821.6|32836.6|32821.6|32831.6|32816.6|0
1732707470000|2024-11-27 11:37:50|32834.1|32819.1|32836.6|32821.6|32836.6|32821.6|32831.6|32816.6|4
1732707480000|2024-11-27 11:38:00|32841.6|32826.6|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|9
1732707490000|2024-11-27 11:38:10|32841.6|32826.6|32841.6|32826.6|32846.6|32831.6|32841.6|32826.6|4
1732707500000|2024-11-27 11:38:20|32839.1|32824.1|32839.1|32824.1|32841.6|32826.6|32836.6|32821.6|4
1732707510000|2024-11-27 11:38:30|32836.6|32821.6|32839.1|32824.1|32839.1|32824.1|32836.6|32821.6|0
1732707520000|2024-11-27 11:38:40|32841.6|32826.6|32846.6|32831.6|32846.6|32831.6|32841.6|32826.6|4
1732707530000|2024-11-27 11:38:50|32844.1|32829.1|32844.1|32829.1|32844.1|32829.1|32844.1|32829.1|2
1732707540000|2024-11-27 11:39:00|32846.6|32831.6|32846.6|32831.6|32849.1|32834.1|32846.6|32831.6|1
1732707550000|2024-11-27 11:39:10|32844.1|32829.1|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|1
1732707560000|2024-11-27 11:39:20|32846.6|32831.6|32841.6|32826.6|32846.6|32831.6|32841.6|32826.6|5
1732707570000|2024-11-27 11:39:30|32844.1|32829.1|32846.6|32831.6|32846.6|32831.6|32841.6|32826.6|0
1732707580000|2024-11-27 11:39:40|32844.1|32829.1|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|1
1732707590000|2024-11-27 11:39:50|32844.1|32829.1|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|0
1732707600000|2024-11-27 11:40:00|32844.1|32829.1|32841.6|32826.6|32844.1|32829.1|32841.6|32826.6|1
1732707610000|2024-11-27 11:40:10|32846.6|32831.6|32846.6|32831.6|32846.6|32831.6|32844.1|32829.1|9
1732707620000|2024-11-27 11:40:20|32844.1|32829.1|32844.1|32829.1|32846.6|32831.6|32844.1|32829.1|0
1732707630000|2024-11-27 11:40:30|32841.6|32826.6|32844.1|32829.1|32846.6|32831.6|32841.6|32826.6|8
1732707640000|2024-11-27 11:40:40|32846.6|32831.6|32841.6|32826.6|32846.6|32831.6|32841.6|32826.6|0
1732707650000|2024-11-27 11:40:50|32836.6|32821.6|32839.1|32824.1|32839.1|32824.1|32836.6|32821.6|7
1732707660000|2024-11-27 11:41:00|32836.6|32821.6|32836.6|32821.6|32841.6|32826.6|32836.6|32821.6|3
1732707670000|2024-11-27 11:41:10|32839.1|32824.1|32844.1|32829.1|32844.1|32829.1|32839.1|32824.1|0
1732707680000|2024-11-27 11:41:20|32846.6|32831.6|32846.6|32831.6|32851.6|32836.6|32846.6|32831.6|11
1732707690000|2024-11-27 11:41:30|32849.1|32834.1|32846.6|32831.6|32849.1|32834.1|32844.1|32829.1|1
1732707700000|2024-11-27 11:41:40|32844.1|32829.1|32844.1|32829.1|32844.1|32829.1|32841.6|32826.6|0
1732707710000|2024-11-27 11:41:50|32846.6|32831.6|32846.6|32831.6|32849.1|32834.1|32844.1|32829.1|5
1732707720000|2024-11-27 11:42:00|32844.1|32829.1|32846.6|32831.6|32846.6|32831.6|32841.6|32826.6|1
1732707730000|2024-11-27 11:42:10|32849.1|32834.1|32846.6|32831.6|32851.6|32836.6|32846.6|32831.6|8
1732707740000|2024-11-27 11:42:20|32849.1|32834.1|32849.1|32834.1|32849.1|32834.1|32846.6|32831.6|2
1732707750000|2024-11-27 11:42:30|32851.6|32836.6|32841.6|32826.6|32851.6|32836.6|32841.6|32826.6|17
1732707760000|2024-11-27 11:42:40|32844.1|32829.1|32831.6|32816.6|32844.1|32829.1|32821.6|32806.6|25
1732707770000|2024-11-27 11:42:50|32834.1|32819.1|32834.1|32819.1|32836.6|32821.6|32831.6|32816.6|3
1732707780000|2024-11-27 11:43:00|32831.6|32816.6|32836.6|32821.6|32839.1|32824.1|32831.6|32816.6|1
1732707790000|2024-11-27 11:43:10|32839.1|32824.1|32841.6|32826.6|32846.6|32831.6|32836.6|32821.6|6
1732707800000|2024-11-27 11:43:20|32839.1|32824.1|32839.1|32824.1|32841.6|32826.6|32839.1|32824.1|2
1732707810000|2024-11-27 11:43:30|32836.6|32821.6|32831.6|32816.6|32839.1|32824.1|32831.6|32816.6|2
1732707820000|2024-11-27 11:43:40|32834.1|32819.1|32834.1|32819.1|32834.1|32819.1|32831.6|32816.6|4
1732707830000|2024-11-27 11:43:50|32831.6|32816.6|32831.6|32816.6|32834.1|32819.1|32829.1|32814.1|2
1732707840000|2024-11-27 11:44:00|32829.1|32814.1|32844.1|32829.1|32844.1|32829.1|32829.1|32814.1|14
1732707850000|2024-11-27 11:44:10|32841.6|32826.6|32841.6|32826.6|32846.6|32831.6|32841.6|32826.6|2
1732707860000|2024-11-27 11:44:20|32844.1|32829.1|32846.6|32831.6|32846.6|32831.6|32841.6|32826.6|0
1732707870000|2024-11-27 11:44:30|32844.1|32829.1|32841.6|32826.6|32846.6|32831.6|32841.6|32826.6|0
1732707880000|2024-11-27 11:44:40|32844.1|32829.1|32849.1|32834.1|32849.1|32834.1|32841.6|32826.6|2
1732707890000|2024-11-27 11:44:50|32846.6|32831.6|32859.1|32844.1|32861.6|32846.6|32846.6|32831.6|28
1732707900000|2024-11-27 11:45:00|32856.6|32841.6|32861.6|32846.6|32861.6|32846.6|32856.6|32841.6|0
1732707930000|2024-11-27 11:45:30|||||||||2
1732707950000|2024-11-27 11:45:50|32866.6|32851.6|32871.6|32856.6|32871.6|32856.6|32866.6|32851.6|8
1732707960000|2024-11-27 11:46:00|32869.1|32854.1|32871.6|32856.6|32871.6|32856.6|32869.1|32854.1|2
1732707970000|2024-11-27 11:46:10|32869.1|32854.1|32866.6|32851.6|32869.1|32854.1|32866.6|32851.6|2
1732707980000|2024-11-27 11:46:20|32869.1|32854.1|32866.6|32851.6|32869.1|32854.1|32864.1|32849.1|1
1732707990000|2024-11-27 11:46:30|32869.1|32854.1|32871.6|32856.6|32874.1|32859.1|32869.1|32854.1|2
1732708000000|2024-11-27 11:46:40|32874.1|32859.1|32874.1|32859.1|32874.1|32859.1|32871.6|32856.6|0
1732708010000|2024-11-27 11:46:50|32871.6|32856.6|32871.6|32856.6|32874.1|32859.1|32871.6|32856.6|0
1732708020000|2024-11-27 11:47:00|32866.6|32851.6|32871.6|32856.6|32871.6|32856.6|32866.6|32851.6|5
1732708030000|2024-11-27 11:47:10|32869.1|32854.1|32866.6|32851.6|32871.6|32856.6|32866.6|32851.6|0
1732708040000|2024-11-27 11:47:20|32864.1|32849.1|32866.6|32851.6|32866.6|32851.6|32864.1|32849.1|2
1732708050000|2024-11-27 11:47:30|32869.1|32854.1|32866.6|32851.6|32871.6|32856.6|32866.6|32851.6|3
1732708060000|2024-11-27 11:47:40|32864.1|32849.1|32864.1|32849.1|32864.1|32849.1|32859.1|32844.1|1
1732708070000|2024-11-27 11:47:50|32861.6|32846.6|32859.1|32844.1|32864.1|32849.1|32856.6|32841.6|1
1732708080000|2024-11-27 11:48:00|32861.6|32846.6|32856.6|32841.6|32861.6|32846.6|32854.1|32839.1|32
1732708090000|2024-11-27 11:48:10|32859.1|32844.1|32864.1|32849.1|32864.1|32849.1|32859.1|32844.1|3
1732708100000|2024-11-27 11:48:20|32861.6|32846.6|32866.6|32851.6|32866.6|32851.6|32861.6|32846.6|2
1732708110000|2024-11-27 11:48:30|32869.1|32854.1|32866.6|32851.6|32869.1|32854.1|32866.6|32851.6|4
1732708120000|2024-11-27 11:48:40|32869.1|32854.1|32866.6|32851.6|32869.1|32854.1|32866.6|32851.6|0
1732708130000|2024-11-27 11:48:50|32869.1|32854.1|32869.1|32854.1|32869.1|32854.1|32866.6|32851.6|0
1732708140000|2024-11-27 11:49:00|32871.6|32856.6|32876.6|32861.6|32876.6|32861.6|32871.6|32856.6|1
1732708160000|2024-11-27 11:49:20|32874.1|32859.1|32881.6|32866.6|32881.6|32866.6|32874.1|32859.1|6
1732708170000|2024-11-27 11:49:30|32879.1|32864.1|32881.6|32866.6|32881.6|32866.6|32879.1|32864.1|1
1732708180000|2024-11-27 11:49:40|32879.1|32864.1|32876.6|32861.6|32879.1|32864.1|32876.6|32861.6|0
1732708190000|2024-11-27 11:49:50|32874.1|32859.1|32869.1|32854.1|32874.1|32859.1|32866.6|32851.6|2
1732708200000|2024-11-27 11:50:00|32866.6|32851.6|32871.6|32856.6|32871.6|32856.6|32866.6|32851.6|1
1732708210000|2024-11-27 11:50:10|32874.1|32859.1|32871.6|32856.6|32874.1|32859.1|32871.6|32856.6|1
1732708220000|2024-11-27 11:50:20|32874.1|32859.1|32871.6|32856.6|32874.1|32859.1|32871.6|32856.6|1
1732708230000|2024-11-27 11:50:30|32876.6|32861.6|32874.1|32859.1|32876.6|32861.6|32871.6|32856.6|12
1732708240000|2024-11-27 11:50:40|32871.6|32856.6|32871.6|32856.6|32874.1|32859.1|32871.6|32856.6|0
1732708250000|2024-11-27 11:50:50|32874.1|32859.1|32874.1|32859.1|32876.6|32861.6|32871.6|32856.6|4
1732708260000|2024-11-27 11:51:00|32876.6|32861.6|32881.6|32866.6|32886.6|32871.6|32876.6|32861.6|9
1732708270000|2024-11-27 11:51:10|32884.1|32869.1|32884.1|32869.1|32886.6|32871.6|32881.6|32866.6|0
1732708280000|2024-11-27 11:51:20|32881.6|32866.6|32889.1|32874.1|32889.1|32874.1|32881.6|32866.6|2
1732708290000|2024-11-27 11:51:30|32891.6|32876.6|32886.6|32871.6|32891.6|32876.6|32884.1|32869.1|3
1732708300000|2024-11-27 11:51:40|32884.1|32869.1|32889.1|32874.1|32889.1|32874.1|32884.1|32869.1|0
1732708310000|2024-11-27 11:51:50|32886.6|32871.6|32889.1|32874.1|32889.1|32874.1|32886.6|32871.6|6
1732708320000|2024-11-27 11:52:00|32891.6|32876.6|32886.6|32871.6|32891.6|32876.6|32886.6|32871.6|1
1732708330000|2024-11-27 11:52:10|32884.1|32869.1|32889.1|32874.1|32889.1|32874.1|32884.1|32869.1|6
1732708340000|2024-11-27 11:52:20|32886.6|32871.6|32886.6|32871.6|32889.1|32874.1|32886.6|32871.6|1
1732708350000|2024-11-27 11:52:30|32889.1|32874.1|32889.1|32874.1|32891.6|32876.6|32889.1|32874.1|6
1732708360000|2024-11-27 11:52:40|32891.6|32876.6|32891.6|32876.6|32894.1|32879.1|32889.1|32874.1|1
1732708370000|2024-11-27 11:52:50|32894.1|32879.1|32891.6|32876.6|32894.1|32879.1|32891.6|32876.6|0
1732708380000|2024-11-27 11:53:00|32894.1|32879.1|32896.6|32881.6|32896.6|32881.6|32891.6|32876.6|7
1732708390000|2024-11-27 11:53:10|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|8
1732708400000|2024-11-27 11:53:20|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|1
1732708410000|2024-11-27 11:53:30|||||||||1
1732708420000|2024-11-27 11:53:40|32904.1|32889.1|32904.1|32889.1|32906.6|32891.6|32901.6|32886.6|1
1732708430000|2024-11-27 11:53:50|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|1
1732708440000|2024-11-27 11:54:00|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|2
1732708450000|2024-11-27 11:54:10|||||||||2
1732708460000|2024-11-27 11:54:20|32909.1|32894.1|32909.1|32894.1|32909.1|32894.1|32906.6|32891.6|0
1732708470000|2024-11-27 11:54:30|32911.6|32896.6|32911.6|32896.6|32911.6|32896.6|32906.6|32891.6|3
1732708490000|2024-11-27 11:54:50|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|2
1732708500000|2024-11-27 11:55:00|32911.6|32896.6|32911.6|32896.6|32914.1|32899.1|32911.6|32896.6|7
1732708510000|2024-11-27 11:55:10|32914.1|32899.1|32916.6|32901.6|32916.6|32901.6|32914.1|32899.1|9
1732708520000|2024-11-27 11:55:20|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32916.6|32901.6|5
1732708530000|2024-11-27 11:55:30|32919.1|32904.1|32911.6|32896.6|32921.6|32906.6|32911.6|32896.6|4
1732708540000|2024-11-27 11:55:40|32914.1|32899.1|32921.6|32906.6|32921.6|32906.6|32914.1|32899.1|5
1732708550000|2024-11-27 11:55:50|32919.1|32904.1|32919.1|32904.1|32921.6|32906.6|32919.1|32904.1|1
1732708560000|2024-11-27 11:56:00|32921.6|32906.6|32916.6|32901.6|32921.6|32906.6|32916.6|32901.6|2
1732708570000|2024-11-27 11:56:10|32919.1|32904.1|32919.1|32904.1|32921.6|32906.6|32914.1|32899.1|4
1732708580000|2024-11-27 11:56:20|32921.6|32906.6|32916.6|32901.6|32921.6|32906.6|32914.1|32899.1|2
1732708590000|2024-11-27 11:56:30|32914.1|32899.1|32911.6|32896.6|32916.6|32901.6|32911.6|32896.6|0
1732708600000|2024-11-27 11:56:40|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32906.6|32891.6|1
1732708610000|2024-11-27 11:56:50|32906.6|32891.6|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|2
1732708620000|2024-11-27 11:57:00|32909.1|32894.1|32904.1|32889.1|32911.6|32896.6|32904.1|32889.1|1
1732708630000|2024-11-27 11:57:10|32906.6|32891.6|32904.1|32889.1|32906.6|32891.6|32904.1|32889.1|0
1732708640000|2024-11-27 11:57:20|32906.6|32891.6|32914.1|32899.1|32916.6|32901.6|32904.1|32889.1|3
1732708650000|2024-11-27 11:57:30|32911.6|32896.6|32911.6|32896.6|32914.1|32899.1|32909.1|32894.1|0
1732708660000|2024-11-27 11:57:40|32909.1|32894.1|32911.6|32896.6|32914.1|32899.1|32909.1|32894.1|0
1732708670000|2024-11-27 11:57:50|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32909.1|32894.1|1
1732708680000|2024-11-27 11:58:00|32906.6|32891.6|32911.6|32896.6|32911.6|32896.6|32906.6|32891.6|6
1732708690000|2024-11-27 11:58:10|32914.1|32899.1|32914.1|32899.1|32916.6|32901.6|32914.1|32899.1|4
1732708700000|2024-11-27 11:58:20|32911.6|32896.6|32914.1|32899.1|32916.6|32901.6|32911.6|32896.6|1
1732708710000|2024-11-27 11:58:30|32911.6|32896.6|32914.1|32899.1|32916.6|32901.6|32911.6|32896.6|1
1732708720000|2024-11-27 11:58:40|32911.6|32896.6|32909.1|32894.1|32914.1|32899.1|32909.1|32894.1|0
1732708730000|2024-11-27 11:58:50|32911.6|32896.6|32914.1|32899.1|32914.1|32899.1|32911.6|32896.6|0
1732708740000|2024-11-27 11:59:00|32911.6|32896.6|32909.1|32894.1|32914.1|32899.1|32909.1|32894.1|0
1732708750000|2024-11-27 11:59:10|32911.6|32896.6|32914.1|32899.1|32916.6|32901.6|32911.6|32896.6|0
1732708760000|2024-11-27 11:59:20|32911.6|32896.6|32909.1|32894.1|32911.6|32896.6|32909.1|32894.1|0
1732708770000|2024-11-27 11:59:30|32911.6|32896.6|32914.1|32899.1|32916.6|32901.6|32911.6|32896.6|0
1732708780000|2024-11-27 11:59:40|32916.6|32901.6|32916.6|32901.6|32916.6|32901.6|32916.6|32901.6|0
1732708790000|2024-11-27 11:59:50|32919.1|32904.1|32916.6|32901.6|32919.1|32904.1|32916.6|32901.6|3
1732708800000|2024-11-27 12:00:00|32914.1|32899.1|32914.1|32899.1|32919.1|32904.1|32911.6|32896.6|3
1732708810000|2024-11-27 12:00:10|32916.6|32901.6|32909.1|32894.1|32916.6|32901.6|32909.1|32894.1|9
1732708820000|2024-11-27 12:00:20|32906.6|32891.6|32911.6|32896.6|32911.6|32896.6|32906.6|32891.6|0
1732708830000|2024-11-27 12:00:30|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32906.6|32891.6|3
1732708850000|2024-11-27 12:00:50|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|32906.6|32891.6|0
1732708860000|2024-11-27 12:01:00|32904.1|32889.1|32899.1|32884.1|32904.1|32889.1|32899.1|32884.1|12
1732708870000|2024-11-27 12:01:10|32901.6|32886.6|32901.6|32886.6|32904.1|32889.1|32896.6|32881.6|36
1732708880000|2024-11-27 12:01:20|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|2
1732708890000|2024-11-27 12:01:30|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|0
1732708900000|2024-11-27 12:01:40|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|0
1732708910000|2024-11-27 12:01:50|32904.1|32889.1|32901.6|32886.6|32904.1|32889.1|32901.6|32886.6|1
1732708920000|2024-11-27 12:02:00|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|1
1732708930000|2024-11-27 12:02:10|32896.6|32881.6|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|1
1732708940000|2024-11-27 12:02:20|||||||||2
1732708950000|2024-11-27 12:02:30|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|2
1732708970000|2024-11-27 12:02:50|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|1
1732708980000|2024-11-27 12:03:00|32896.6|32881.6|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|0
1732708990000|2024-11-27 12:03:10|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|3
1732709000000|2024-11-27 12:03:20|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|1
1732709010000|2024-11-27 12:03:30|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|2
1732709020000|2024-11-27 12:03:40|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|0
1732709030000|2024-11-27 12:03:50|32909.1|32894.1|32906.6|32891.6|32909.1|32894.1|32906.6|32891.6|0
1732709040000|2024-11-27 12:04:00|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|32901.6|32886.6|2
1732709050000|2024-11-27 12:04:10|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|1
1732709060000|2024-11-27 12:04:20|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|0
1732709070000|2024-11-27 12:04:30|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|3
1732709080000|2024-11-27 12:04:40|32899.1|32884.1|32899.1|32884.1|32901.6|32886.6|32899.1|32884.1|0
1732709090000|2024-11-27 12:04:50|32901.6|32886.6|32899.1|32884.1|32901.6|32886.6|32899.1|32884.1|0
1732709100000|2024-11-27 12:05:00|32896.6|32881.6|32899.1|32884.1|32899.1|32884.1|32896.6|32881.6|0
1732709110000|2024-11-27 12:05:10|32896.6|32881.6|32891.6|32876.6|32899.1|32884.1|32891.6|32876.6|0
1732709120000|2024-11-27 12:05:20|32889.1|32874.1|32886.6|32871.6|32889.1|32874.1|32886.6|32871.6|5
1732709130000|2024-11-27 12:05:30|32889.1|32874.1|32886.6|32871.6|32889.1|32874.1|32886.6|32871.6|6
1732709140000|2024-11-27 12:05:40|32891.6|32876.6|32886.6|32871.6|32891.6|32876.6|32886.6|32871.6|4
1732709150000|2024-11-27 12:05:50|32884.1|32869.1|32881.6|32866.6|32884.1|32869.1|32881.6|32866.6|1
1732709160000|2024-11-27 12:06:00|32886.6|32871.6|32884.1|32869.1|32886.6|32871.6|32881.6|32866.6|4
1732709170000|2024-11-27 12:06:10|32881.6|32866.6|32881.6|32866.6|32884.1|32869.1|32881.6|32866.6|0
1732709180000|2024-11-27 12:06:20|32876.6|32861.6|32871.6|32856.6|32876.6|32861.6|32871.6|32856.6|6
1732709190000|2024-11-27 12:06:30|32874.1|32859.1|32881.6|32866.6|32881.6|32866.6|32874.1|32859.1|5
1732709200000|2024-11-27 12:06:40|32879.1|32864.1|32886.6|32871.6|32886.6|32871.6|32879.1|32864.1|1
1732709210000|2024-11-27 12:06:50|32889.1|32874.1|32896.6|32881.6|32899.1|32884.1|32889.1|32874.1|0
1732709220000|2024-11-27 12:07:00|32899.1|32884.1|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|2
1732709230000|2024-11-27 12:07:10|32894.1|32879.1|32886.6|32871.6|32894.1|32879.1|32886.6|32871.6|5
1732709240000|2024-11-27 12:07:20|32884.1|32869.1|32886.6|32871.6|32886.6|32871.6|32881.6|32866.6|0
1732709260000|2024-11-27 12:07:40|32889.1|32874.1|32891.6|32876.6|32891.6|32876.6|32889.1|32874.1|3
1732709270000|2024-11-27 12:07:50|32886.6|32871.6|32886.6|32871.6|32886.6|32871.6|32884.1|32869.1|4
1732709280000|2024-11-27 12:08:00|32889.1|32874.1|32886.6|32871.6|32891.6|32876.6|32886.6|32871.6|5
1732709290000|2024-11-27 12:08:10|32884.1|32869.1|32879.1|32864.1|32886.6|32871.6|32876.6|32861.6|2
1732709300000|2024-11-27 12:08:20|32876.6|32861.6|32876.6|32861.6|32876.6|32861.6|32876.6|32861.6|0
1732709310000|2024-11-27 12:08:30|32879.1|32864.1|32876.6|32861.6|32879.1|32864.1|32876.6|32861.6|0
1732709320000|2024-11-27 12:08:40|32879.1|32864.1|32886.6|32871.6|32886.6|32871.6|32879.1|32864.1|3
1732709330000|2024-11-27 12:08:50|32881.6|32866.6|32881.6|32866.6|32884.1|32869.1|32881.6|32866.6|5
1732709340000|2024-11-27 12:09:00|32884.1|32869.1|32879.1|32864.1|32886.6|32871.6|32879.1|32864.1|4
1732709350000|2024-11-27 12:09:10|32876.6|32861.6|32876.6|32861.6|32876.6|32861.6|32876.6|32861.6|0
1732709360000|2024-11-27 12:09:20|32881.6|32866.6|32881.6|32866.6|32881.6|32866.6|32881.6|32866.6|2
1732709370000|2024-11-27 12:09:30|32879.1|32864.1|32886.6|32871.6|32886.6|32871.6|32879.1|32864.1|4
1732709380000|2024-11-27 12:09:40|32884.1|32869.1|32886.6|32871.6|32886.6|32871.6|32884.1|32869.1|2
1732709390000|2024-11-27 12:09:50|32889.1|32874.1|32894.1|32879.1|32894.1|32879.1|32889.1|32874.1|2
1732709400000|2024-11-27 12:10:00|32896.6|32881.6|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|3
1732709440000|2024-11-27 12:10:40|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32894.1|32879.1|7
1732709450000|2024-11-27 12:10:50|32899.1|32884.1|32891.6|32876.6|32899.1|32884.1|32889.1|32874.1|2
1732709460000|2024-11-27 12:11:00|32894.1|32879.1|32896.6|32881.6|32899.1|32884.1|32894.1|32879.1|1
1732709480000|2024-11-27 12:11:20|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|2
1732709490000|2024-11-27 12:11:30|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32894.1|32879.1|3
1732709500000|2024-11-27 12:11:40|32899.1|32884.1|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|4
1732709510000|2024-11-27 12:11:50|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|0
1732709520000|2024-11-27 12:12:00|32896.6|32881.6|32901.6|32886.6|32901.6|32886.6|32894.1|32879.1|2
1732709530000|2024-11-27 12:12:10|32899.1|32884.1|32896.6|32881.6|32899.1|32884.1|32894.1|32879.1|1
1732709560000|2024-11-27 12:12:40|32894.1|32879.1|32886.6|32871.6|32896.6|32881.6|32886.6|32871.6|8
1732709600000|2024-11-27 12:13:20|32889.1|32874.1|32886.6|32871.6|32889.1|32874.1|32886.6|32871.6|5
1732709610000|2024-11-27 12:13:30|32881.6|32866.6|32886.6|32871.6|32886.6|32871.6|32881.6|32866.6|5
1732709620000|2024-11-27 12:13:40|32889.1|32874.1|32896.6|32881.6|32896.6|32881.6|32886.6|32871.6|0
1732709630000|2024-11-27 12:13:50|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|3
1732709640000|2024-11-27 12:14:00|32896.6|32881.6|32886.6|32871.6|32896.6|32881.6|32886.6|32871.6|4
1732709650000|2024-11-27 12:14:10|32891.6|32876.6|32889.1|32874.1|32891.6|32876.6|32886.6|32871.6|3
1732709660000|2024-11-27 12:14:20|32891.6|32876.6|32891.6|32876.6|32891.6|32876.6|32889.1|32874.1|1
1732709670000|2024-11-27 12:14:30|32889.1|32874.1|32891.6|32876.6|32891.6|32876.6|32886.6|32871.6|2
1732709680000|2024-11-27 12:14:40|32889.1|32874.1|32886.6|32871.6|32889.1|32874.1|32886.6|32871.6|2
1732709690000|2024-11-27 12:14:50|32884.1|32869.1|32886.6|32871.6|32886.6|32871.6|32884.1|32869.1|0
1732709700000|2024-11-27 12:15:00|32889.1|32874.1|32896.6|32881.6|32896.6|32881.6|32889.1|32874.1|7
1732709710000|2024-11-27 12:15:10|32894.1|32879.1|32891.6|32876.6|32896.6|32881.6|32891.6|32876.6|1
1732709720000|2024-11-27 12:15:20|32894.1|32879.1|32894.1|32879.1|32896.6|32881.6|32891.6|32876.6|2
1732709730000|2024-11-27 12:15:30|32891.6|32876.6|32899.1|32884.1|32899.1|32884.1|32891.6|32876.6|0
1732709740000|2024-11-27 12:15:40|32896.6|32881.6|32901.6|32886.6|32901.6|32886.6|32896.6|32881.6|0
1732709750000|2024-11-27 12:15:50|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|32899.1|32884.1|3
1732709760000|2024-11-27 12:16:00|32901.6|32886.6|32896.6|32881.6|32901.6|32886.6|32896.6|32881.6|0
1732709770000|2024-11-27 12:16:10|32899.1|32884.1|32899.1|32884.1|32901.6|32886.6|32896.6|32881.6|2
1732709780000|2024-11-27 12:16:20|32901.6|32886.6|32899.1|32884.1|32901.6|32886.6|32896.6|32881.6|0
1732709790000|2024-11-27 12:16:30|32896.6|32881.6|32896.6|32881.6|32899.1|32884.1|32896.6|32881.6|0
1732709810000|2024-11-27 12:16:50|32899.1|32884.1|32899.1|32884.1|32901.6|32886.6|32896.6|32881.6|2
1732709820000|2024-11-27 12:17:00|32896.6|32881.6|32889.1|32874.1|32899.1|32884.1|32889.1|32874.1|6
1732709830000|2024-11-27 12:17:10|32891.6|32876.6|32891.6|32876.6|32891.6|32876.6|32891.6|32876.6|2
1732709840000|2024-11-27 12:17:20|32889.1|32874.1|32881.6|32866.6|32889.1|32874.1|32881.6|32866.6|3
1732709850000|2024-11-27 12:17:30|32884.1|32869.1|32886.6|32871.6|32886.6|32871.6|32881.6|32866.6|0
1732709860000|2024-11-27 12:17:40|32891.6|32876.6|32891.6|32876.6|32891.6|32876.6|32889.1|32874.1|1
1732709870000|2024-11-27 12:17:50|32886.6|32871.6|32889.1|32874.1|32891.6|32876.6|32886.6|32871.6|5
1732709880000|2024-11-27 12:18:00|32891.6|32876.6|32889.1|32874.1|32891.6|32876.6|32886.6|32871.6|1
1732709890000|2024-11-27 12:18:10|32891.6|32876.6|32894.1|32879.1|32894.1|32879.1|32889.1|32874.1|4
1732709900000|2024-11-27 12:18:20|32896.6|32881.6|32896.6|32881.6|32896.6|32881.6|32894.1|32879.1|0
1732709910000|2024-11-27 12:18:30|32894.1|32879.1|32889.1|32874.1|32894.1|32879.1|32889.1|32874.1|5
1732709920000|2024-11-27 12:18:40|32886.6|32871.6|32889.1|32874.1|32891.6|32876.6|32886.6|32871.6|1
1732709930000|2024-11-27 12:18:50|32886.6|32871.6|32896.6|32881.6|32896.6|32881.6|32886.6|32871.6|3
1732709950000|2024-11-27 12:19:10|32899.1|32884.1|32901.6|32886.6|32901.6|32886.6|32899.1|32884.1|0
1732709960000|2024-11-27 12:19:20|32904.1|32889.1|32906.6|32891.6|32906.6|32891.6|32904.1|32889.1|1
1732709980000|2024-11-27 12:19:40|32909.1|32894.1|32911.6|32896.6|32911.6|32896.6|32909.1|32894.1|2
1732709990000|2024-11-27 12:19:50|||||||||2
1732710000000|2024-11-27 12:20:00|32909.1|32894.1|32909.1|32894.1|32911.6|32896.6|32909.1|32894.1|8
1732710010000|2024-11-27 12:20:10|32906.6|32891.6|32911.6|32896.6|32916.6|32901.6|32906.6|32891.6|11
1732710020000|2024-11-27 12:20:20|32914.1|32899.1|32919.1|32904.1|32919.1|32904.1|32914.1|32899.1|3
1732710030000|2024-11-27 12:20:30|32916.6|32901.6|32926.6|32911.6|32926.6|32911.6|32916.6|32901.6|32
1732710040000|2024-11-27 12:20:40|32924.1|32909.1|32916.6|32901.6|32924.1|32909.1|32916.6|32901.6|1
1732710050000|2024-11-27 12:20:50|32919.1|32904.1|32921.6|32906.6|32921.6|32906.6|32919.1|32904.1|1
1732710080000|2024-11-27 12:21:20|32924.1|32909.1|32926.6|32911.6|32929.1|32914.1|32924.1|32909.1|1
1732710090000|2024-11-27 12:21:30|32929.1|32914.1|32926.6|32911.6|32931.6|32916.6|32926.6|32911.6|0
1732710100000|2024-11-27 12:21:40|32929.1|32914.1|32931.6|32916.6|32931.6|32916.6|32926.6|32911.6|0
1732710110000|2024-11-27 12:21:50|32929.1|32914.1|32936.6|32921.6|32936.6|32921.6|32929.1|32914.1|6
1732710120000|2024-11-27 12:22:00|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32939.1|32924.1|5
1732710130000|2024-11-27 12:22:10|32939.1|32924.1|32936.6|32921.6|32939.1|32924.1|32931.6|32916.6|7
1732710140000|2024-11-27 12:22:20|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32939.1|32924.1|3
1732710150000|2024-11-27 12:22:30|32944.1|32929.1|32944.1|32929.1|32944.1|32929.1|32941.6|32926.6|3
1732710160000|2024-11-27 12:22:40|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|0
1732710180000|2024-11-27 12:23:00|32944.1|32929.1|32944.1|32929.1|32944.1|32929.1|32941.6|32926.6|3
1732710190000|2024-11-27 12:23:10|32941.6|32926.6|32951.6|32936.6|32951.6|32936.6|32941.6|32926.6|10
1732710200000|2024-11-27 12:23:20|32949.1|32934.1|32941.6|32926.6|32949.1|32934.1|32941.6|32926.6|10
1732710210000|2024-11-27 12:23:30|32946.6|32931.6|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|8
1732710220000|2024-11-27 12:23:40|32949.1|32934.1|32944.1|32929.1|32949.1|32934.1|32944.1|32929.1|2
1732710230000|2024-11-27 12:23:50|32946.6|32931.6|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|0
1732710240000|2024-11-27 12:24:00|32949.1|32934.1|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|2
1732710250000|2024-11-27 12:24:10|||||||||2
1732710260000|2024-11-27 12:24:20|32949.1|32934.1|32949.1|32934.1|32949.1|32934.1|32949.1|32934.1|1
1732710270000|2024-11-27 12:24:30|32946.6|32931.6|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|4
1732710280000|2024-11-27 12:24:40|32949.1|32934.1|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|0
1732710290000|2024-11-27 12:24:50|32944.1|32929.1|32941.6|32926.6|32944.1|32929.1|32941.6|32926.6|4
1732710300000|2024-11-27 12:25:00|32944.1|32929.1|32944.1|32929.1|32946.6|32931.6|32941.6|32926.6|1
1732710310000|2024-11-27 12:25:10|32946.6|32931.6|32946.6|32931.6|32946.6|32931.6|32946.6|32931.6|2
1732710320000|2024-11-27 12:25:20|32949.1|32934.1|32951.6|32936.6|32951.6|32936.6|32946.6|32931.6|4
1732710330000|2024-11-27 12:25:30|32954.1|32939.1|32951.6|32936.6|32956.6|32941.6|32951.6|32936.6|4
1732710340000|2024-11-27 12:25:40|32949.1|32934.1|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|1
1732710350000|2024-11-27 12:25:50|32949.1|32934.1|32949.1|32934.1|32949.1|32934.1|32946.6|32931.6|0
1732710360000|2024-11-27 12:26:00|32946.6|32931.6|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|0
1732710370000|2024-11-27 12:26:10|32949.1|32934.1|32949.1|32934.1|32951.6|32936.6|32946.6|32931.6|0
1732710380000|2024-11-27 12:26:20|32946.6|32931.6|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|0
1732710390000|2024-11-27 12:26:30|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|9
1732710400000|2024-11-27 12:26:40|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32944.1|32929.1|0
1732710410000|2024-11-27 12:26:50|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|1
1732710420000|2024-11-27 12:27:00|32944.1|32929.1|32941.6|32926.6|32944.1|32929.1|32941.6|32926.6|1
1732710430000|2024-11-27 12:27:10|32944.1|32929.1|32941.6|32926.6|32944.1|32929.1|32941.6|32926.6|1
1732710440000|2024-11-27 12:27:20|32944.1|32929.1|32941.6|32926.6|32944.1|32929.1|32941.6|32926.6|0
1732710450000|2024-11-27 12:27:30|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|5
1732710460000|2024-11-27 12:27:40|32934.1|32919.1|32934.1|32919.1|32934.1|32919.1|32931.6|32916.6|2
1732710470000|2024-11-27 12:27:50|32936.6|32921.6|32936.6|32921.6|32939.1|32924.1|32936.6|32921.6|1
1732710490000|2024-11-27 12:28:10|32934.1|32919.1|32926.6|32911.6|32934.1|32919.1|32926.6|32911.6|6
1732710510000|2024-11-27 12:28:30|32929.1|32914.1|32926.6|32911.6|32929.1|32914.1|32926.6|32911.6|1
1732710520000|2024-11-27 12:28:40|32929.1|32914.1|32926.6|32911.6|32929.1|32914.1|32926.6|32911.6|0
1732710530000|2024-11-27 12:28:50|32929.1|32914.1|32929.1|32914.1|32929.1|32914.1|32926.6|32911.6|0
1732710540000|2024-11-27 12:29:00|32926.6|32911.6|32919.1|32904.1|32926.6|32911.6|32919.1|32904.1|8
1732710550000|2024-11-27 12:29:10|32916.6|32901.6|32924.1|32909.1|32924.1|32909.1|32916.6|32901.6|0
1732710560000|2024-11-27 12:29:20|32921.6|32906.6|32934.1|32919.1|32934.1|32919.1|32921.6|32906.6|1
1732710570000|2024-11-27 12:29:30|32931.6|32916.6|32931.6|32916.6|32934.1|32919.1|32926.6|32911.6|3
1732710580000|2024-11-27 12:29:40|32934.1|32919.1|32934.1|32919.1|32936.6|32921.6|32934.1|32919.1|0
1732710590000|2024-11-27 12:29:50|32936.6|32921.6|32941.6|32926.6|32941.6|32926.6|32936.6|32921.6|1
1732710600000|2024-11-27 12:30:00|32939.1|32924.1|32939.1|32924.1|32939.1|32924.1|32936.6|32921.6|1
1732710610000|2024-11-27 12:30:10|32936.6|32921.6|32939.1|32924.1|32941.6|32926.6|32936.6|32921.6|1
1732710620000|2024-11-27 12:30:20|32941.6|32926.6|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|1
1732710630000|2024-11-27 12:30:30|32944.1|32929.1|32951.6|32936.6|32951.6|32936.6|32941.6|32926.6|8
1732710640000|2024-11-27 12:30:40|32949.1|32934.1|32941.6|32926.6|32949.1|32934.1|32941.6|32926.6|2
1732710650000|2024-11-27 12:30:50|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32944.1|32929.1|0
1732710660000|2024-11-27 12:31:00|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|1
1732710670000|2024-11-27 12:31:10|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32944.1|32929.1|0
1732710680000|2024-11-27 12:31:20|32951.6|32936.6|32946.6|32931.6|32951.6|32936.6|32946.6|32931.6|4
1732710690000|2024-11-27 12:31:30|32949.1|32934.1|32941.6|32926.6|32949.1|32934.1|32941.6|32926.6|1
1732710700000|2024-11-27 12:31:40|32944.1|32929.1|32946.6|32931.6|32946.6|32931.6|32941.6|32926.6|0
1732710710000|2024-11-27 12:31:50|32949.1|32934.1|32949.1|32934.1|32951.6|32936.6|32949.1|32934.1|1
1732710720000|2024-11-27 12:32:00|32946.6|32931.6|32941.6|32926.6|32949.1|32934.1|32941.6|32926.6|3
1732710730000|2024-11-27 12:32:10|32939.1|32924.1|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|2
1732710740000|2024-11-27 12:32:20|32934.1|32919.1|32936.6|32921.6|32936.6|32921.6|32934.1|32919.1|0
1732710750000|2024-11-27 12:32:30|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|3
1732710770000|2024-11-27 12:32:50|32936.6|32921.6|32934.1|32919.1|32936.6|32921.6|32934.1|32919.1|2
1732710780000|2024-11-27 12:33:00|32936.6|32921.6|32934.1|32919.1|32936.6|32921.6|32931.6|32916.6|1
1732710790000|2024-11-27 12:33:10|32936.6|32921.6|32934.1|32919.1|32936.6|32921.6|32934.1|32919.1|0
1732710800000|2024-11-27 12:33:20|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|32934.1|32919.1|0
1732710810000|2024-11-27 12:33:30|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32939.1|32924.1|1
1732710820000|2024-11-27 12:33:40|32939.1|32924.1|32936.6|32921.6|32939.1|32924.1|32936.6|32921.6|2
1732710830000|2024-11-27 12:33:50|32939.1|32924.1|32936.6|32921.6|32939.1|32924.1|32936.6|32921.6|1
1732710840000|2024-11-27 12:34:00|32939.1|32924.1|32951.6|32936.6|32951.6|32936.6|32936.6|32921.6|8
1732710860000|2024-11-27 12:34:20|32954.1|32939.1|32954.1|32939.1|32956.6|32941.6|32951.6|32936.6|6
1732710870000|2024-11-27 12:34:30|32951.6|32936.6|32954.1|32939.1|32954.1|32939.1|32951.6|32936.6|0
1732710880000|2024-11-27 12:34:40|32951.6|32936.6|32954.1|32939.1|32954.1|32939.1|32951.6|32936.6|0
1732710890000|2024-11-27 12:34:50|32956.6|32941.6|32956.6|32941.6|32956.6|32941.6|32956.6|32941.6|0
1732710900000|2024-11-27 12:35:00|32951.6|32936.6|32951.6|32936.6|32951.6|32936.6|32951.6|32936.6|3
1732710910000|2024-11-27 12:35:10|32949.1|32934.1|32946.6|32931.6|32949.1|32934.1|32946.6|32931.6|1
1732710920000|2024-11-27 12:35:20|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|32941.6|32926.6|3
1732710930000|2024-11-27 12:35:30|32939.1|32924.1|32939.1|32924.1|32941.6|32926.6|32936.6|32921.6|2
1732710940000|2024-11-27 12:35:40|32941.6|32926.6|32939.1|32924.1|32941.6|32926.6|32936.6|32921.6|0
1732710950000|2024-11-27 12:35:50|32941.6|32926.6|32939.1|32924.1|32941.6|32926.6|32936.6|32921.6|0
1732710960000|2024-11-27 12:36:00|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|0
1732710970000|2024-11-27 12:36:10|32929.1|32914.1|32926.6|32911.6|32929.1|32914.1|32926.6|32911.6|6
1732710980000|2024-11-27 12:36:20|32924.1|32909.1|32921.6|32906.6|32924.1|32909.1|32921.6|32906.6|5
1732710990000|2024-11-27 12:36:30|32924.1|32909.1|32929.1|32914.1|32929.1|32914.1|32924.1|32909.1|5
1732711000000|2024-11-27 12:36:40|32931.6|32916.6|32931.6|32916.6|32934.1|32919.1|32929.1|32914.1|0
1732711010000|2024-11-27 12:36:50|32934.1|32919.1|32941.6|32926.6|32941.6|32926.6|32934.1|32919.1|2
1732711020000|2024-11-27 12:37:00|32946.6|32931.6|32944.1|32929.1|32946.6|32931.6|32944.1|32929.1|7
1732711030000|2024-11-27 12:37:10|32946.6|32931.6|32939.1|32924.1|32946.6|32931.6|32936.6|32921.6|8
1732711040000|2024-11-27 12:37:20|32936.6|32921.6|32941.6|32926.6|32941.6|32926.6|32936.6|32921.6|0
1732711060000|2024-11-27 12:37:40|32939.1|32924.1|32936.6|32921.6|32939.1|32924.1|32936.6|32921.6|1
1732711070000|2024-11-27 12:37:50|32934.1|32919.1|32936.6|32921.6|32939.1|32924.1|32931.6|32916.6|1
1732711080000|2024-11-27 12:38:00|32934.1|32919.1|32934.1|32919.1|32939.1|32924.1|32931.6|32916.6|2
1732711090000|2024-11-27 12:38:10|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|32936.6|32921.6|0
1732711100000|2024-11-27 12:38:20|32939.1|32924.1|32936.6|32921.6|32941.6|32926.6|32936.6|32921.6|1
1732711110000|2024-11-27 12:38:30|32939.1|32924.1|32941.6|32926.6|32941.6|32926.6|32939.1|32924.1|1
1732711120000|2024-11-27 12:38:40|32939.1|32924.1|32939.1|32924.1|32941.6|32926.6|32936.6|32921.6|2
1732711130000|2024-11-27 12:38:50|32936.6|32921.6|32939.1|32924.1|32939.1|32924.1|32936.6|32921.6|0
1732711140000|2024-11-27 12:39:00|32941.6|32926.6|32934.1|32919.1|32941.6|32926.6|32931.6|32916.6|4
1732711150000|2024-11-27 12:39:10|32931.6|32916.6|32934.1|32919.1|32936.6|32921.6|32931.6|32916.6|2
1732711160000|2024-11-27 12:39:20|32931.6|32916.6|32931.6|32916.6|32934.1|32919.1|32931.6|32916.6|1
1732711170000|2024-11-27 12:39:30|32934.1|32919.1|32936.6|32921.6|32936.6|32921.6|32934.1|32919.1|2
1732711180000|2024-11-27 12:39:40|32939.1|32924.1|32936.6|32921.6|32939.1|32924.1|32936.6|32921.6|1
1732711190000|2024-11-27 12:39:50|32934.1|32919.1|32934.1|32919.1|32936.6|32921.6|32934.1|32919.1|2
1732711200000|2024-11-27 12:40:00|32932|32917|32929.5|32914.5|32934.5|32919.5|32929.5|32914.5|3
1732711210000|2024-11-27 12:40:10|32932|32917|32934.5|32919.5|32934.5|32919.5|32932|32917|3
1732711220000|2024-11-27 12:40:20|32937|32922|32939.5|32924.5|32942|32927|32937|32922|5
1732711230000|2024-11-27 12:40:30|||||||||1
1732711240000|2024-11-27 12:40:40|||||||||1
1732711250000|2024-11-27 12:40:50|32937|32922|32937|32922|32937|32922|32937|32922|1
1732711260000|2024-11-27 12:41:00|32934.5|32919.5|32939.5|32924.5|32939.5|32924.5|32934.5|32919.5|1
1732711270000|2024-11-27 12:41:10|32937|32922|32929.5|32914.5|32939.5|32924.5|32929.5|32914.5|35
1732711280000|2024-11-27 12:41:20|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32919.5|32904.5|9
1732711290000|2024-11-27 12:41:30|32919.5|32904.5|32919.5|32904.5|32924.5|32909.5|32919.5|32904.5|8
1732711300000|2024-11-27 12:41:40|32922|32907|32919.5|32904.5|32924.5|32909.5|32919.5|32904.5|0
1732711310000|2024-11-27 12:41:50|32922|32907|32914.5|32899.5|32922|32907|32909.5|32894.5|14
1732711320000|2024-11-27 12:42:00|32909.5|32894.5|32912|32897|32917|32902|32909.5|32894.5|11
1732711330000|2024-11-27 12:42:10|32914.5|32899.5|32914.5|32899.5|32917|32902|32912|32897|4
1732711340000|2024-11-27 12:42:20|32917|32902|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|1
1732711350000|2024-11-27 12:42:30|32917|32902|32919.5|32904.5|32922|32907|32917|32902|3
1732711360000|2024-11-27 12:42:40|32922|32907|32922|32907|32922|32907|32919.5|32904.5|3
1732711370000|2024-11-27 12:42:50|32919.5|32904.5|32919.5|32904.5|32922|32907|32919.5|32904.5|0
1732711380000|2024-11-27 12:43:00|32917|32902|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|2
1732711400000|2024-11-27 12:43:20|32922|32907|32919.5|32904.5|32924.5|32909.5|32919.5|32904.5|4
1732711410000|2024-11-27 12:43:30|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|0
1732711420000|2024-11-27 12:43:40|32922|32907|32924.5|32909.5|32924.5|32909.5|32922|32907|0
1732711430000|2024-11-27 12:43:50|32922|32907|32922|32907|32922|32907|32922|32907|0
1732711440000|2024-11-27 12:44:00|32924.5|32909.5|32927|32912|32929.5|32914.5|32922|32907|16
1732711450000|2024-11-27 12:44:10|32924.5|32909.5|32922|32907|32924.5|32909.5|32919.5|32904.5|5
1732711460000|2024-11-27 12:44:20|32919.5|32904.5|32924.5|32909.5|32924.5|32909.5|32917|32902|3
1732711480000|2024-11-27 12:44:40|32922|32907|32927|32912|32927|32912|32922|32907|1
1732711490000|2024-11-27 12:44:50|32929.5|32914.5|32929.5|32914.5|32929.5|32914.5|32927|32912|0
1732711500000|2024-11-27 12:45:00|32932|32917|32934.5|32919.5|32934.5|32919.5|32929.5|32914.5|5
1732711510000|2024-11-27 12:45:10|32937|32922|32942|32927|32942|32927|32937|32922|4
1732711520000|2024-11-27 12:45:20|32939.5|32924.5|32947|32932|32949.5|32934.5|32939.5|32924.5|6
1732711540000|2024-11-27 12:45:40|32944.5|32929.5|32942|32927|32947|32932|32942|32927|1
1732711550000|2024-11-27 12:45:50|32939.5|32924.5|32937|32922|32939.5|32924.5|32934.5|32919.5|3
1732711560000|2024-11-27 12:46:00|32934.5|32919.5|32932|32917|32934.5|32919.5|32929.5|32914.5|2
1732711570000|2024-11-27 12:46:10|32929.5|32914.5|32937|32922|32939.5|32924.5|32929.5|32914.5|1
1732711580000|2024-11-27 12:46:20|32939.5|32924.5|32937|32922|32939.5|32924.5|32937|32922|0
1732711600000|2024-11-27 12:46:40|32934.5|32919.5|32934.5|32919.5|32937|32922|32934.5|32919.5|0
1732711610000|2024-11-27 12:46:50|32937|32922|32942|32927|32942|32927|32937|32922|0
1732711620000|2024-11-27 12:47:00|32939.5|32924.5|32942|32927|32942|32927|32939.5|32924.5|0
1732711630000|2024-11-27 12:47:10|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|0
1732711640000|2024-11-27 12:47:20|32932|32917|32934.5|32919.5|32937|32922|32932|32917|7
1732711650000|2024-11-27 12:47:30|32932|32917|32934.5|32919.5|32937|32922|32932|32917|0
1732711660000|2024-11-27 12:47:40|32932|32917|32939.5|32924.5|32939.5|32924.5|32932|32917|1
1732711670000|2024-11-27 12:47:50|32937|32922|32937|32922|32937|32922|32937|32922|1
1732711680000|2024-11-27 12:48:00|32934.5|32919.5|32934.5|32919.5|32937|32922|32934.5|32919.5|0
1732711690000|2024-11-27 12:48:10|32937|32922|32939.5|32924.5|32939.5|32924.5|32934.5|32919.5|0
1732711710000|2024-11-27 12:48:30|||||||||1
1732711720000|2024-11-27 12:48:40|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|2
1732711730000|2024-11-27 12:48:50|32937|32922|32937|32922|32939.5|32924.5|32934.5|32919.5|0
1732711740000|2024-11-27 12:49:00|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|0
1732711770000|2024-11-27 12:49:30|32937|32922|32929.5|32914.5|32937|32922|32922|32907|7
1732711780000|2024-11-27 12:49:40|32927|32912|32927|32912|32929.5|32914.5|32924.5|32909.5|1
1732711790000|2024-11-27 12:49:50|32924.5|32909.5|32929.5|32914.5|32929.5|32914.5|32924.5|32909.5|0
1732711800000|2024-11-27 12:50:00|32927|32912|32922|32907|32927|32912|32919.5|32904.5|2
1732711810000|2024-11-27 12:50:10|32919.5|32904.5|32917|32902|32922|32907|32914.5|32899.5|0
1732711820000|2024-11-27 12:50:20|32914.5|32899.5|32917|32902|32917|32902|32914.5|32899.5|0
1732711830000|2024-11-27 12:50:30|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|32917|32902|0
1732711840000|2024-11-27 12:50:40|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|77
1732711890000|2024-11-27 12:51:30|32914.5|32899.5|32914.5|32899.5|32914.5|32899.5|32914.5|32899.5|2
1732711900000|2024-11-27 12:51:40|32917|32902|32914.5|32899.5|32917|32902|32914.5|32899.5|0
1732711910000|2024-11-27 12:51:50|32917|32902|32917|32902|32919.5|32904.5|32914.5|32899.5|0
1732711920000|2024-11-27 12:52:00|32919.5|32904.5|32924.5|32909.5|32924.5|32909.5|32917|32902|2
1732711930000|2024-11-27 12:52:10|32922|32907|32922|32907|32922|32907|32919.5|32904.5|1
1732711940000|2024-11-27 12:52:20|32919.5|32904.5|32919.5|32904.5|32924.5|32909.5|32919.5|32904.5|1
1732711950000|2024-11-27 12:52:30|32922|32907|32924.5|32909.5|32924.5|32909.5|32919.5|32904.5|0
1732711960000|2024-11-27 12:52:40|32922|32907|32927|32912|32929.5|32914.5|32922|32907|0
1732711970000|2024-11-27 12:52:50|32924.5|32909.5|32929.5|32914.5|32929.5|32914.5|32924.5|32909.5|0
1732711980000|2024-11-27 12:53:00|32924.5|32909.5|32924.5|32909.5|32927|32912|32924.5|32909.5|2
1732711990000|2024-11-27 12:53:10|32922|32907|32927|32912|32927|32912|32922|32907|0
1732712000000|2024-11-27 12:53:20|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32922|32907|0
1732712010000|2024-11-27 12:53:30|32922|32907|32922|32907|32922|32907|32922|32907|1
1732712020000|2024-11-27 12:53:40|32919.5|32904.5|32919.5|32904.5|32922|32907|32919.5|32904.5|0
1732712030000|2024-11-27 12:53:50|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|1
1732712040000|2024-11-27 12:54:00|32917|32902|32917|32902|32917|32902|32917|32902|1
1732712050000|2024-11-27 12:54:10|32914.5|32899.5|32914.5|32899.5|32914.5|32899.5|32914.5|32899.5|0
1732712060000|2024-11-27 12:54:20|32917|32902|32919.5|32904.5|32919.5|32904.5|32917|32902|3
1732712080000|2024-11-27 12:54:40|32922|32907|32927|32912|32927|32912|32922|32907|2
1732712090000|2024-11-27 12:54:50|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|0
1732712120000|2024-11-27 12:55:20|32927|32912|32929.5|32914.5|32929.5|32914.5|32924.5|32909.5|1
1732712130000|2024-11-27 12:55:30|32932|32917|32929.5|32914.5|32932|32917|32929.5|32914.5|0
1732712140000|2024-11-27 12:55:40|32932|32917|32929.5|32914.5|32932|32917|32929.5|32914.5|0
1732712150000|2024-11-27 12:55:50|32924.5|32909.5|32924.5|32909.5|32927|32912|32924.5|32909.5|6
1732712160000|2024-11-27 12:56:00|32922|32907|32924.5|32909.5|32927|32912|32919.5|32904.5|3
1732712170000|2024-11-27 12:56:10|32927|32912|32932|32917|32932|32917|32927|32912|1
1732712180000|2024-11-27 12:56:20|32929.5|32914.5|32934.5|32919.5|32934.5|32919.5|32929.5|32914.5|0
1732712190000|2024-11-27 12:56:30|32932|32917|32932|32917|32934.5|32919.5|32929.5|32914.5|2
1732712200000|2024-11-27 12:56:40|32934.5|32919.5|32937|32922|32937|32922|32934.5|32919.5|1
1732712210000|2024-11-27 12:56:50|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|0
1732712220000|2024-11-27 12:57:00|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|0
1732712230000|2024-11-27 12:57:10|||||||||1
1732712240000|2024-11-27 12:57:20|32932|32917|32932|32917|32932|32917|32929.5|32914.5|2
1732712250000|2024-11-27 12:57:30|32929.5|32914.5|32927|32912|32932|32917|32924.5|32909.5|2
1732712260000|2024-11-27 12:57:40|32929.5|32914.5|32924.5|32909.5|32929.5|32914.5|32924.5|32909.5|0
1732712280000|2024-11-27 12:58:00|32927|32912|32919.5|32904.5|32929.5|32914.5|32917|32902|2
1732712300000|2024-11-27 12:58:20|32922|32907|32924.5|32909.5|32927|32912|32922|32907|2
1732712310000|2024-11-27 12:58:30|32927|32912|32924.5|32909.5|32927|32912|32924.5|32909.5|1
1732712320000|2024-11-27 12:58:40|32922|32907|32917|32902|32922|32907|32917|32902|1
1732712330000|2024-11-27 12:58:50|32914.5|32899.5|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|1
1732712350000|2024-11-27 12:59:10|32917|32902|32917|32902|32917|32902|32917|32902|1
1732712360000|2024-11-27 12:59:20|32914.5|32899.5|32912|32897|32914.5|32899.5|32912|32897|5
1732712370000|2024-11-27 12:59:30|32914.5|32899.5|32912|32897|32914.5|32899.5|32912|32897|0
1732712380000|2024-11-27 12:59:40|32914.5|32899.5|32914.5|32899.5|32914.5|32899.5|32914.5|32899.5|0
1732712400000|2024-11-27 13:00:00|32917|32902|32922|32907|32924.5|32909.5|32917|32902|6
1732712410000|2024-11-27 13:00:10|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|0
1732712420000|2024-11-27 13:00:20|32927|32912|32927|32912|32929.5|32914.5|32927|32912|1
1732712430000|2024-11-27 13:00:30|32929.5|32914.5|32932|32917|32932|32917|32927|32912|6
1732712440000|2024-11-27 13:00:40|32929.5|32914.5|32927|32912|32929.5|32914.5|32927|32912|4
1732712450000|2024-11-27 13:00:50|32929.5|32914.5|32929.5|32914.5|32929.5|32914.5|32929.5|32914.5|0
1732712460000|2024-11-27 13:01:00|32932|32917|32924.5|32909.5|32932|32917|32924.5|32909.5|2
1732712470000|2024-11-27 13:01:10|32922|32907|32922|32907|32924.5|32909.5|32922|32907|2
1732712480000|2024-11-27 13:01:20|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|0
1732712490000|2024-11-27 13:01:30|32922|32907|32924.5|32909.5|32924.5|32909.5|32919.5|32904.5|0
1732712500000|2024-11-27 13:01:40|32927|32912|32929.5|32914.5|32929.5|32914.5|32927|32912|2
1732712530000|2024-11-27 13:02:10|32927|32912|32922|32907|32927|32912|32922|32907|6
1732712540000|2024-11-27 13:02:20|32919.5|32904.5|32917|32902|32919.5|32904.5|32917|32902|0
1732712550000|2024-11-27 13:02:30|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|0
1732712560000|2024-11-27 13:02:40|32917|32902|32914.5|32899.5|32917|32902|32914.5|32899.5|0
1732712570000|2024-11-27 13:02:50|32917|32902|32917|32902|32917|32902|32917|32902|0
1732712580000|2024-11-27 13:03:00|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|0
1732712610000|2024-11-27 13:03:30|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|6
1732712620000|2024-11-27 13:03:40|32922|32907|32924.5|32909.5|32924.5|32909.5|32922|32907|2
1732712630000|2024-11-27 13:03:50|32927|32912|32937|32922|32937|32922|32927|32912|9
1732712640000|2024-11-27 13:04:00|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|0
1732712660000|2024-11-27 13:04:20|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|1
1732712690000|2024-11-27 13:04:50|32937|32922|32939.5|32924.5|32939.5|32924.5|32937|32922|1
1732712700000|2024-11-27 13:05:00|32944.5|32929.5|32947|32932|32947|32932|32944.5|32929.5|2
1732712710000|2024-11-27 13:05:10|32944.5|32929.5|32949.5|32934.5|32949.5|32934.5|32944.5|32929.5|1
1732712730000|2024-11-27 13:05:30|32944.5|32929.5|32944.5|32929.5|32944.5|32929.5|32944.5|32929.5|3
1732712760000|2024-11-27 13:06:00|||||||||1
1732712770000|2024-11-27 13:06:10|||||||||2
1732712780000|2024-11-27 13:06:20|||||||||2
1732712790000|2024-11-27 13:06:30|32942|32927|32949.5|32934.5|32949.5|32934.5|32942|32927|4
1732712800000|2024-11-27 13:06:40|||||||||4
1732712810000|2024-11-27 13:06:50|32947|32932|32949.5|32934.5|32952|32937|32944.5|32929.5|1
1732712820000|2024-11-27 13:07:00|32952|32937|32952|32937|32954.5|32939.5|32949.5|32934.5|6
1732712830000|2024-11-27 13:07:10|32949.5|32934.5|32954.5|32939.5|32954.5|32939.5|32949.5|32934.5|0
1732712850000|2024-11-27 13:07:30|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|4
1732712860000|2024-11-27 13:07:40|32962|32947|32964.5|32949.5|32964.5|32949.5|32959.5|32944.5|3
1732712870000|2024-11-27 13:07:50|32962|32947|32959.5|32944.5|32962|32947|32957|32942|3
1732712880000|2024-11-27 13:08:00|32957|32942|32962|32947|32962|32947|32957|32942|1
1732712890000|2024-11-27 13:08:10|32964.5|32949.5|32964.5|32949.5|32964.5|32949.5|32959.5|32944.5|0
1732712900000|2024-11-27 13:08:20|32962|32947|32962|32947|32962|32947|32959.5|32944.5|6
1732712910000|2024-11-27 13:08:30|32964.5|32949.5|32959.5|32944.5|32964.5|32949.5|32957|32942|1
1732712920000|2024-11-27 13:08:40|32962|32947|32954.5|32939.5|32964.5|32949.5|32954.5|32939.5|0
1732712950000|2024-11-27 13:09:10|32952|32937|32959.5|32944.5|32959.5|32944.5|32952|32937|1
1732712960000|2024-11-27 13:09:20|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|0
1732712980000|2024-11-27 13:09:40|32962|32947|32962|32947|32964.5|32949.5|32962|32947|2
1732712990000|2024-11-27 13:09:50|32959.5|32944.5|32964.5|32949.5|32964.5|32949.5|32959.5|32944.5|1
1732713000000|2024-11-27 13:10:00|32962|32947|32949.5|32934.5|32962|32947|32949.5|32934.5|11
1732713010000|2024-11-27 13:10:10|32952|32937|32954.5|32939.5|32954.5|32939.5|32949.5|32934.5|0
1732713020000|2024-11-27 13:10:20|32952|32937|32947|32932|32952|32937|32947|32932|1
1732713030000|2024-11-27 13:10:30|32949.5|32934.5|32944.5|32929.5|32949.5|32934.5|32944.5|32929.5|0
1732713040000|2024-11-27 13:10:40|32942|32927|32949.5|32934.5|32949.5|32934.5|32939.5|32924.5|2
1732713050000|2024-11-27 13:10:50|32947|32932|32942|32927|32949.5|32934.5|32942|32927|0
1732713060000|2024-11-27 13:11:00|32944.5|32929.5|32942|32927|32944.5|32929.5|32939.5|32924.5|2
1732713070000|2024-11-27 13:11:10|32944.5|32929.5|32949.5|32934.5|32949.5|32934.5|32944.5|32929.5|1
1732713080000|2024-11-27 13:11:20|32952|32937|32949.5|32934.5|32954.5|32939.5|32949.5|32934.5|3
1732713090000|2024-11-27 13:11:30|32947|32932|32949.5|32934.5|32949.5|32934.5|32947|32932|0
1732713100000|2024-11-27 13:11:40|32947|32932|32944.5|32929.5|32949.5|32934.5|32944.5|32929.5|0
1732713110000|2024-11-27 13:11:50|32942|32927|32944.5|32929.5|32944.5|32929.5|32942|32927|3
1732713120000|2024-11-27 13:12:00|32942|32927|32937|32922|32942|32927|32932|32917|1
1732713130000|2024-11-27 13:12:10|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32937|32922|2
1732713140000|2024-11-27 13:12:20|32942|32927|32942|32927|32942|32927|32942|32927|1
1732713150000|2024-11-27 13:12:30|32944.5|32929.5|32939.5|32924.5|32944.5|32929.5|32939.5|32924.5|1
1732713160000|2024-11-27 13:12:40|32937|32922|32934.5|32919.5|32937|32922|32932|32917|0
1732713170000|2024-11-27 13:12:50|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|0
1732713180000|2024-11-27 13:13:00|32932|32917|32929.5|32914.5|32932|32917|32929.5|32914.5|1
1732713190000|2024-11-27 13:13:10|32932|32917|32932|32917|32932|32917|32932|32917|0
1732713200000|2024-11-27 13:13:20|32929.5|32914.5|32932|32917|32934.5|32919.5|32929.5|32914.5|12
1732713210000|2024-11-27 13:13:30|32934.5|32919.5|32934.5|32919.5|32939.5|32924.5|32934.5|32919.5|1
1732713220000|2024-11-27 13:13:40|32937|32922|32937|32922|32937|32922|32934.5|32919.5|0
1732713230000|2024-11-27 13:13:50|32939.5|32924.5|32944.5|32929.5|32944.5|32929.5|32939.5|32924.5|3
1732713240000|2024-11-27 13:14:00|32942|32927|32937|32922|32944.5|32929.5|32937|32922|5
1732713250000|2024-11-27 13:14:10|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|0
1732713260000|2024-11-27 13:14:20|32937|32922|32934.5|32919.5|32939.5|32924.5|32934.5|32919.5|0
1732713270000|2024-11-27 13:14:30|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|1
1732713280000|2024-11-27 13:14:40|32937|32922|32937|32922|32937|32922|32934.5|32919.5|0
1732713290000|2024-11-27 13:14:50|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|0
1732713310000|2024-11-27 13:15:10|32942|32927|32939.5|32924.5|32942|32927|32939.5|32924.5|1
1732713320000|2024-11-27 13:15:20|32942|32927|32942|32927|32942|32927|32939.5|32924.5|1
1732713330000|2024-11-27 13:15:30|32939.5|32924.5|32944.5|32929.5|32944.5|32929.5|32939.5|32924.5|0
1732713360000|2024-11-27 13:16:00|32942|32927|32939.5|32924.5|32942|32927|32934.5|32919.5|2
1732713370000|2024-11-27 13:16:10|32942|32927|32939.5|32924.5|32942|32927|32939.5|32924.5|3
1732713380000|2024-11-27 13:16:20|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|2
1732713390000|2024-11-27 13:16:30|32937|32922|32939.5|32924.5|32939.5|32924.5|32934.5|32919.5|1
1732713400000|2024-11-27 13:16:40|32937|32922|32937|32922|32939.5|32924.5|32934.5|32919.5|0
1732713410000|2024-11-27 13:16:50|32934.5|32919.5|32932|32917|32937|32922|32929.5|32914.5|1
1732713420000|2024-11-27 13:17:00|32929.5|32914.5|32924.5|32909.5|32932|32917|32922|32907|5
1732713430000|2024-11-27 13:17:10|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|0
1732713450000|2024-11-27 13:17:30|32917|32902|32917|32902|32917|32902|32914.5|32899.5|0
1732713460000|2024-11-27 13:17:40|32919.5|32904.5|32919.5|32904.5|32922|32907|32917|32902|5
1732713470000|2024-11-27 13:17:50|32922|32907|32924.5|32909.5|32924.5|32909.5|32922|32907|0
1732713480000|2024-11-27 13:18:00|32927|32912|32927|32912|32927|32912|32924.5|32909.5|0
1732713490000|2024-11-27 13:18:10|32924.5|32909.5|32919.5|32904.5|32924.5|32909.5|32919.5|32904.5|1
1732713510000|2024-11-27 13:18:30|32917|32902|32914.5|32899.5|32917|32902|32914.5|32899.5|2
1732713520000|2024-11-27 13:18:40|32917|32902|32917|32902|32917|32902|32914.5|32899.5|0
1732713530000|2024-11-27 13:18:50|32914.5|32899.5|32917|32902|32919.5|32904.5|32914.5|32899.5|1
1732713540000|2024-11-27 13:19:00|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|32919.5|32904.5|1
1732713550000|2024-11-27 13:19:10|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|1
1732713560000|2024-11-27 13:19:20|32922|32907|32929.5|32914.5|32929.5|32914.5|32922|32907|5
1732713570000|2024-11-27 13:19:30|32924.5|32909.5|32924.5|32909.5|32927|32912|32924.5|32909.5|3
1732713580000|2024-11-27 13:19:40|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|0
1732713590000|2024-11-27 13:19:50|32922|32907|32919.5|32904.5|32922|32907|32919.5|32904.5|0
1732713610000|2024-11-27 13:20:10|32922|32907|32922|32907|32924.5|32909.5|32919.5|32904.5|1
1732713620000|2024-11-27 13:20:20|32919.5|32904.5|32927|32912|32927|32912|32919.5|32904.5|0
1732713630000|2024-11-27 13:20:30|32924.5|32909.5|32922|32907|32927|32912|32919.5|32904.5|2
1732713640000|2024-11-27 13:20:40|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|0
1732713650000|2024-11-27 13:20:50|32927|32912|32929.5|32914.5|32929.5|32914.5|32927|32912|3
1732713660000|2024-11-27 13:21:00|32932|32917|32932|32917|32934.5|32919.5|32924.5|32909.5|11
1732713670000|2024-11-27 13:21:10|32934.5|32919.5|32934.5|32919.5|32937|32922|32934.5|32919.5|0
1732713680000|2024-11-27 13:21:20|32937|32922|32937|32922|32937|32922|32934.5|32919.5|1
1732713690000|2024-11-27 13:21:30|32934.5|32919.5|32939.5|32924.5|32939.5|32924.5|32934.5|32919.5|0
1732713700000|2024-11-27 13:21:40|32937|32922|32937|32922|32937|32922|32934.5|32919.5|1
1732713710000|2024-11-27 13:21:50|32934.5|32919.5|32932|32917|32937|32922|32929.5|32914.5|1
1732713720000|2024-11-27 13:22:00|32934.5|32919.5|32934.5|32919.5|32937|32922|32934.5|32919.5|3
1732713730000|2024-11-27 13:22:10|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|0
1732713750000|2024-11-27 13:22:30|32937|32922|32939.5|32924.5|32939.5|32924.5|32934.5|32919.5|1
1732713770000|2024-11-27 13:22:50|32937|32922|32932|32917|32939.5|32924.5|32932|32917|6
1732713780000|2024-11-27 13:23:00|32934.5|32919.5|32937|32922|32937|32922|32932|32917|1
1732713790000|2024-11-27 13:23:10|32939.5|32924.5|32937|32922|32939.5|32924.5|32937|32922|2
1732713800000|2024-11-27 13:23:20|32939.5|32924.5|32937|32922|32939.5|32924.5|32934.5|32919.5|0
1732713810000|2024-11-27 13:23:30|32939.5|32924.5|32939.5|32924.5|32942|32927|32939.5|32924.5|3
1732713820000|2024-11-27 13:23:40|||||||||1
1732713830000|2024-11-27 13:23:50|32942|32927|32942|32927|32944.5|32929.5|32939.5|32924.5|7
1732713840000|2024-11-27 13:24:00|32939.5|32924.5|32939.5|32924.5|32942|32927|32939.5|32924.5|0
1732713850000|2024-11-27 13:24:10|32934.5|32919.5|32939.5|32924.5|32942|32927|32934.5|32919.5|5
1732713860000|2024-11-27 13:24:20|32942|32927|32939.5|32924.5|32942|32927|32939.5|32924.5|2
1732713880000|2024-11-27 13:24:40|32937|32922|32937|32922|32937|32922|32937|32922|1
1732713890000|2024-11-27 13:24:50|32934.5|32919.5|32929.5|32914.5|32937|32922|32929.5|32914.5|0
1732713910000|2024-11-27 13:25:10|32932|32917|32932|32917|32932|32917|32929.5|32914.5|7
1732713920000|2024-11-27 13:25:20|32934.5|32919.5|32934.5|32919.5|32934.5|32919.5|32929.5|32914.5|9
1732713930000|2024-11-27 13:25:30|32939.5|32924.5|32937|32922|32939.5|32924.5|32937|32922|8
1732713950000|2024-11-27 13:25:50|32934.5|32919.5|32937|32922|32937|32922|32934.5|32919.5|0
1732713960000|2024-11-27 13:26:00|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|2
1732713980000|2024-11-27 13:26:20|||||||||2
1732713990000|2024-11-27 13:26:30|||||||||1
1732714000000|2024-11-27 13:26:40|32937|32922|32939.5|32924.5|32939.5|32924.5|32937|32922|4
1732714010000|2024-11-27 13:26:50|32942|32927|32942|32927|32942|32927|32942|32927|3
1732714020000|2024-11-27 13:27:00|32939.5|32924.5|32939.5|32924.5|32942|32927|32939.5|32924.5|0
1732714030000|2024-11-27 13:27:10|32942|32927|32939.5|32924.5|32942|32927|32939.5|32924.5|0
1732714060000|2024-11-27 13:27:40|||||||||1
1732714070000|2024-11-27 13:27:50|32942|32927|32939.5|32924.5|32942|32927|32939.5|32924.5|0
1732714110000|2024-11-27 13:28:30|32942|32927|32944.5|32929.5|32944.5|32929.5|32942|32927|0
1732714120000|2024-11-27 13:28:40|32947|32932|32947|32932|32947|32932|32947|32932|4
1732714130000|2024-11-27 13:28:50|32944.5|32929.5|32944.5|32929.5|32944.5|32929.5|32944.5|32929.5|0
1732714140000|2024-11-27 13:29:00|||||||||3
1732714170000|2024-11-27 13:29:30|||||||||3
1732714180000|2024-11-27 13:29:40|32942|32927|32942|32927|32942|32927|32942|32927|2
1732714190000|2024-11-27 13:29:50|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|0
1732714200000|2024-11-27 13:30:00|||||||||1
1732714210000|2024-11-27 13:30:10|32942|32927|32942|32927|32942|32927|32942|32927|3
1732714220000|2024-11-27 13:30:20|32944.5|32929.5|32957|32942|32957|32942|32944.5|32929.5|8
1732714230000|2024-11-27 13:30:30|32954.5|32939.5|32957|32942|32959.5|32944.5|32952|32937|0
1732714240000|2024-11-27 13:30:40|32954.5|32939.5|32952|32937|32957|32942|32949.5|32934.5|1
1732714250000|2024-11-27 13:30:50|32954.5|32939.5|32952|32937|32957|32942|32952|32937|1
1732714260000|2024-11-27 13:31:00|32949.5|32934.5|32954.5|32939.5|32954.5|32939.5|32949.5|32934.5|5
1732714270000|2024-11-27 13:31:10|32952|32937|32949.5|32934.5|32954.5|32939.5|32949.5|32934.5|5
1732714280000|2024-11-27 13:31:20|32947|32932|32947|32932|32949.5|32934.5|32944.5|32929.5|6
1732714290000|2024-11-27 13:31:30|32944.5|32929.5|32944.5|32929.5|32947|32932|32944.5|32929.5|1
1732714300000|2024-11-27 13:31:40|32947|32932|32944.5|32929.5|32949.5|32934.5|32944.5|32929.5|3
1732714310000|2024-11-27 13:31:50|32939.5|32924.5|32937|32922|32939.5|32924.5|32934.5|32919.5|10
1732714320000|2024-11-27 13:32:00|32939.5|32924.5|32942|32927|32942|32927|32939.5|32924.5|2
1732714330000|2024-11-27 13:32:10|32939.5|32924.5|32932|32917|32942|32927|32932|32917|3
1732714340000|2024-11-27 13:32:20|32929.5|32914.5|32927|32912|32929.5|32914.5|32924.5|32909.5|6
1732714350000|2024-11-27 13:32:30|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|32924.5|32909.5|0
1732714360000|2024-11-27 13:32:40|32927|32912|32927|32912|32927|32912|32927|32912|0
1732714370000|2024-11-27 13:32:50|32924.5|32909.5|32932|32917|32934.5|32919.5|32924.5|32909.5|6
1732714380000|2024-11-27 13:33:00|32934.5|32919.5|32937|32922|32937|32922|32934.5|32919.5|0
1732714390000|2024-11-27 13:33:10|32939.5|32924.5|32942|32927|32942|32927|32939.5|32924.5|0
1732714400000|2024-11-27 13:33:20|32939.5|32924.5|32947|32932|32949.5|32934.5|32939.5|32924.5|4
1732714410000|2024-11-27 13:33:30|32949.5|32934.5|32957|32942|32957|32942|32949.5|32934.5|1
1732714420000|2024-11-27 13:33:40|32954.5|32939.5|32952|32937|32957|32942|32949.5|32934.5|3
1732714430000|2024-11-27 13:33:50|32954.5|32939.5|32954.5|32939.5|32957|32942|32954.5|32939.5|1
1732714440000|2024-11-27 13:34:00|32957|32942|32957|32942|32959.5|32944.5|32954.5|32939.5|3
1732714450000|2024-11-27 13:34:10|32954.5|32939.5|32957|32942|32957|32942|32954.5|32939.5|0
1732714460000|2024-11-27 13:34:20|32954.5|32939.5|32957|32942|32957|32942|32954.5|32939.5|0
1732714470000|2024-11-27 13:34:30|32954.5|32939.5|32954.5|32939.5|32954.5|32939.5|32954.5|32939.5|0
1732714480000|2024-11-27 13:34:40|32957|32942|32954.5|32939.5|32957|32942|32954.5|32939.5|1
1732714500000|2024-11-27 13:35:00|32952|32937|32949.5|32934.5|32957|32942|32949.5|32934.5|3
1732714510000|2024-11-27 13:35:10|32952|32937|32959.5|32944.5|32959.5|32944.5|32952|32937|3
1732714520000|2024-11-27 13:35:20|32957|32942|32954.5|32939.5|32957|32942|32954.5|32939.5|1
1732714530000|2024-11-27 13:35:30|32957|32942|32954.5|32939.5|32957|32942|32954.5|32939.5|0
1732714540000|2024-11-27 13:35:40|32957|32942|32957|32942|32959.5|32944.5|32954.5|32939.5|0
1732714550000|2024-11-27 13:35:50|32959.5|32944.5|32959.5|32944.5|32959.5|32944.5|32959.5|32944.5|0
1732714570000|2024-11-27 13:36:10|32962|32947|32964.5|32949.5|32964.5|32949.5|32962|32947|1
1732714580000|2024-11-27 13:36:20|||||||||1000
1732714590000|2024-11-27 13:36:30|32967|32952|32969.5|32954.5|32969.5|32954.5|32967|32952|1005
1732714600000|2024-11-27 13:36:40|32967|32952|32964.5|32949.5|32969.5|32954.5|32964.5|32949.5|1
1732714610000|2024-11-27 13:36:50|32967|32952|32967|32952|32967|32952|32967|32952|2
1732714620000|2024-11-27 13:37:00|32969.5|32954.5|32974.5|32959.5|32974.5|32959.5|32969.5|32954.5|6
1732714630000|2024-11-27 13:37:10|32977|32962|32979.5|32964.5|32979.5|32964.5|32974.5|32959.5|5
1732714640000|2024-11-27 13:37:20|32977|32962|32979.5|32964.5|32979.5|32964.5|32977|32962|1
1732714660000|2024-11-27 13:37:40|32982|32967|32979.5|32964.5|32982|32967|32979.5|32964.5|6
1732714670000|2024-11-27 13:37:50|32982|32967|32989.5|32974.5|32989.5|32974.5|32982|32967|3
1732714680000|2024-11-27 13:38:00|32994.5|32979.5|32992|32977|32994.5|32979.5|32989.5|32974.5|6
1732714690000|2024-11-27 13:38:10|32994.5|32979.5|32997|32982|32999.5|32984.5|32994.5|32979.5|3
1732714700000|2024-11-27 13:38:20|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|0
1732714730000|2024-11-27 13:38:50|32992|32977|32989.5|32974.5|32992|32977|32989.5|32974.5|2
1732714740000|2024-11-27 13:39:00|32992|32977|32994.5|32979.5|32997|32982|32992|32977|1
1732714750000|2024-11-27 13:39:10|32997|32982|32989.5|32974.5|32997|32982|32987|32972|2
1732714760000|2024-11-27 13:39:20|32987|32972|32984.5|32969.5|32987|32972|32984.5|32969.5|1
1732714770000|2024-11-27 13:39:30|32987|32972|32977|32962|32987|32972|32977|32962|6
1732714780000|2024-11-27 13:39:40|32979.5|32964.5|32982|32967|32984.5|32969.5|32979.5|32964.5|2
1732714790000|2024-11-27 13:39:50|32979.5|32964.5|32984.5|32969.5|32984.5|32969.5|32979.5|32964.5|1
1732714800000|2024-11-27 13:40:00|32987|32972|32989.5|32974.5|32992|32977|32987|32972|3
1732714810000|2024-11-27 13:40:10|32992|32977|32997|32982|32997|32982|32992|32977|2
1732714820000|2024-11-27 13:40:20|32994.5|32979.5|32994.5|32979.5|32997|32982|32992|32977|2
1732714830000|2024-11-27 13:40:30|32997|32982|32999.5|32984.5|32999.5|32984.5|32997|32982|1
1732714840000|2024-11-27 13:40:40|33002|32987|33004.5|32989.5|33007|32992|33002|32987|2
1732714850000|2024-11-27 13:40:50|33007|32992|33007|32992|33007|32992|33004.5|32989.5|1
1732714860000|2024-11-27 13:41:00|33004.5|32989.5|33009.5|32994.5|33009.5|32994.5|33004.5|32989.5|1
1732714870000|2024-11-27 13:41:10|33014.5|32999.5|33014.5|32999.5|33017|33002|33014.5|32999.5|6
1732714880000|2024-11-27 13:41:20|33017|33002|33019.5|33004.5|33019.5|33004.5|33014.5|32999.5|2
1732714890000|2024-11-27 13:41:30|33017|33002|33014.5|32999.5|33017|33002|33009.5|32994.5|3
1732714900000|2024-11-27 13:41:40|33017|33002|33017|33002|33017|33002|33014.5|32999.5|0
1732714910000|2024-11-27 13:41:50|33014.5|32999.5|33017|33002|33019.5|33004.5|33014.5|32999.5|0
1732714920000|2024-11-27 13:42:00|33014.5|32999.5|33009.5|32994.5|33014.5|32999.5|33009.5|32994.5|6
1732714930000|2024-11-27 13:42:10|33012|32997|33012|32997|33012|32997|33009.5|32994.5|5
1732714940000|2024-11-27 13:42:20|33014.5|32999.5|33014.5|32999.5|33017|33002|33014.5|32999.5|0
1732714950000|2024-11-27 13:42:30|33017|33002|33017|33002|33017|33002|33014.5|32999.5|1
1732714960000|2024-11-27 13:42:40|33019.5|33004.5|33014.5|32999.5|33019.5|33004.5|33014.5|32999.5|0
1732714970000|2024-11-27 13:42:50|33017|33002|33014.5|32999.5|33017|33002|33014.5|32999.5|0
1732714980000|2024-11-27 13:43:00|33017|33002|33014.5|32999.5|33017|33002|33014.5|32999.5|0
1732714990000|2024-11-27 13:43:10|33017|33002|33014.5|32999.5|33017|33002|33014.5|32999.5|0
1732715000000|2024-11-27 13:43:20|33017|33002|33019.5|33004.5|33019.5|33004.5|33017|33002|2
1732715010000|2024-11-27 13:43:30|33017|33002|33014.5|32999.5|33017|33002|33014.5|32999.5|4
1732715020000|2024-11-27 13:43:40|33017|33002|33017|33002|33019.5|33004.5|33017|33002|2
1732715030000|2024-11-27 13:43:50|33019.5|33004.5|33019.5|33004.5|33019.5|33004.5|33017|33002|3
1732715040000|2024-11-27 13:44:00|33017|33002|33019.5|33004.5|33019.5|33004.5|33014.5|32999.5|5
1732715050000|2024-11-27 13:44:10|33017|33002|33012|32997|33017|33002|33012|32997|18
1732715060000|2024-11-27 13:44:20|33009.5|32994.5|33012|32997|33012|32997|33009.5|32994.5|1
1732715070000|2024-11-27 13:44:30|33009.5|32994.5|33012|32997|33014.5|32999.5|33009.5|32994.5|3
1732715080000|2024-11-27 13:44:40|33009.5|32994.5|33009.5|32994.5|33009.5|32994.5|33009.5|32994.5|1000
1732715090000|2024-11-27 13:44:50|33004.5|32989.5|32994.5|32979.5|33004.5|32989.5|32994.5|32979.5|11
1732715100000|2024-11-27 13:45:00|32997|32982|33002|32987|33004.5|32989.5|32997|32982|27
1732715110000|2024-11-27 13:45:10|32999.5|32984.5|32994.5|32979.5|32999.5|32984.5|32994.5|32979.5|2
1732715120000|2024-11-27 13:45:20|32997|32982|32989.5|32974.5|32997|32982|32987|32972|2
1732715130000|2024-11-27 13:45:30|32992|32977|32989.5|32974.5|32992|32977|32989.5|32974.5|0
1732715140000|2024-11-27 13:45:40|32992|32977|32989.5|32974.5|32994.5|32979.5|32989.5|32974.5|4
1732715160000|2024-11-27 13:46:00|32992|32977|32992|32977|32992|32977|32992|32977|3
1732715170000|2024-11-27 13:46:10|32989.5|32974.5|32994.5|32979.5|32994.5|32979.5|32989.5|32974.5|0
1732715180000|2024-11-27 13:46:20|32992|32977|32984.5|32969.5|32992|32977|32984.5|32969.5|4
1732715190000|2024-11-27 13:46:30|32987|32972|32984.5|32969.5|32987|32972|32984.5|32969.5|1
1732715200000|2024-11-27 13:46:40|32987|32972|32984.5|32969.5|32989.5|32974.5|32984.5|32969.5|0
1732715210000|2024-11-27 13:46:50|32982|32967|32982|32967|32987|32972|32982|32967|1
1732715220000|2024-11-27 13:47:00|32984.5|32969.5|32977|32962|32984.5|32969.5|32977|32962|3
1732715230000|2024-11-27 13:47:10|32974.5|32959.5|32969.5|32954.5|32974.5|32959.5|32969.5|32954.5|0
1732715240000|2024-11-27 13:47:20|32972|32957|32969.5|32954.5|32972|32957|32969.5|32954.5|8
1732715250000|2024-11-27 13:47:30|32972|32957|32974.5|32959.5|32974.5|32959.5|32969.5|32954.5|6
1732715260000|2024-11-27 13:47:40|||||||||1
1732715270000|2024-11-27 13:47:50|32972|32957|32972|32957|32974.5|32959.5|32972|32957|1
1732715280000|2024-11-27 13:48:00|32969.5|32954.5|32974.5|32959.5|32974.5|32959.5|32969.5|32954.5|2
1732715290000|2024-11-27 13:48:10|32977|32962|32969.5|32954.5|32979.5|32964.5|32969.5|32954.5|10
1732715300000|2024-11-27 13:48:20|32972|32957|32969.5|32954.5|32972|32957|32969.5|32954.5|4
1732715310000|2024-11-27 13:48:30|32964.5|32949.5|32967|32952|32969.5|32954.5|32962|32947|6
1732715320000|2024-11-27 13:48:40|32969.5|32954.5|32974.5|32959.5|32974.5|32959.5|32967|32952|1
1732715330000|2024-11-27 13:48:50|32977|32962|32974.5|32959.5|32977|32962|32972|32957|2
1732715340000|2024-11-27 13:49:00|32972|32957|32979.5|32964.5|32979.5|32964.5|32972|32957|6
1732715350000|2024-11-27 13:49:10|32977|32962|32974.5|32959.5|32977|32962|32974.5|32959.5|1
1732715370000|2024-11-27 13:49:30|32972|32957|32969.5|32954.5|32974.5|32959.5|32969.5|32954.5|0
1732715380000|2024-11-27 13:49:40|32972|32957|32969.5|32954.5|32972|32957|32969.5|32954.5|5
1732715390000|2024-11-27 13:49:50|32972|32957|32972|32957|32974.5|32959.5|32972|32957|0
1732715400000|2024-11-27 13:50:00|32969.5|32954.5|32972|32957|32974.5|32959.5|32969.5|32954.5|2
1732715410000|2024-11-27 13:50:10|32974.5|32959.5|32974.5|32959.5|32974.5|32959.5|32972|32957|0
1732715420000|2024-11-27 13:50:20|32977|32962|32982|32967|32982|32967|32977|32962|2
1732715430000|2024-11-27 13:50:30|32984.5|32969.5|32982|32967|32984.5|32969.5|32979.5|32964.5|2
1732715440000|2024-11-27 13:50:40|32979.5|32964.5|32982|32967|32982|32967|32979.5|32964.5|0
1732715450000|2024-11-27 13:50:50|32979.5|32964.5|32979.5|32964.5|32979.5|32964.5|32979.5|32964.5|0
1732715460000|2024-11-27 13:51:00|32982|32967|32984.5|32969.5|32987|32972|32979.5|32964.5|3
1732715470000|2024-11-27 13:51:10|32987|32972|32992|32977|32992|32977|32987|32972|1
1732715480000|2024-11-27 13:51:20|32989.5|32974.5|32989.5|32974.5|32989.5|32974.5|32989.5|32974.5|0
1732715490000|2024-11-27 13:51:30|32992|32977|32992|32977|32992|32977|32989.5|32974.5|1
1732715500000|2024-11-27 13:51:40|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|0
1732715510000|2024-11-27 13:51:50|32997|32982|32999.5|32984.5|32999.5|32984.5|32994.5|32979.5|2
1732715520000|2024-11-27 13:52:00|32997|32982|32997|32982|32997|32982|32994.5|32979.5|3
1732715530000|2024-11-27 13:52:10|32999.5|32984.5|32999.5|32984.5|32999.5|32984.5|32999.5|32984.5|0
1732715540000|2024-11-27 13:52:20|32997|32982|32999.5|32984.5|32999.5|32984.5|32997|32982|5
1732715580000|2024-11-27 13:53:00|33004.5|32989.5|33004.5|32989.5|33009.5|32994.5|33004.5|32989.5|15
1732715590000|2024-11-27 13:53:10|33007|32992|32999.5|32984.5|33009.5|32994.5|32999.5|32984.5|0
1732715600000|2024-11-27 13:53:20|33002|32987|32992|32977|33002|32987|32992|32977|0
1732715610000|2024-11-27 13:53:30|32989.5|32974.5|32994.5|32979.5|32994.5|32979.5|32989.5|32974.5|1
1732715620000|2024-11-27 13:53:40|32997|32982|32992|32977|32997|32982|32992|32977|0
1732715630000|2024-11-27 13:53:50|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|32994.5|32979.5|0
1732715640000|2024-11-27 13:54:00|32992|32977|32984.5|32969.5|32992|32977|32984.5|32969.5|6
1732715650000|2024-11-27 13:54:10|32987|32972|32987|32972|32989.5|32974.5|32984.5|32969.5|0
1732715660000|2024-11-27 13:54:20|32984.5|32969.5|32984.5|32969.5|32984.5|32969.5|32984.5|32969.5|0
1732715670000|2024-11-27 13:54:30|32982|32967|32982|32967|32982|32967|32977|32962|5
1732715680000|2024-11-27 13:54:40|32979.5|32964.5|32979.5|32964.5|32982|32967|32979.5|32964.5|1
1732715700000|2024-11-27 13:55:00|32977|32962|32969.5|32954.5|32977|32962|32969.5|32954.5|2
1732715710000|2024-11-27 13:55:10|32967|32952|32969.5|32954.5|32969.5|32954.5|32964.5|32949.5|1
1732715720000|2024-11-27 13:55:20|32974.5|32959.5|32969.5|32954.5|32974.5|32959.5|32969.5|32954.5|6
1732715730000|2024-11-27 13:55:30|32967|32952|32969.5|32954.5|32969.5|32954.5|32967|32952|0
1732715740000|2024-11-27 13:55:40|32972|32957|32972|32957|32972|32957|32972|32957|1
1732715750000|2024-11-27 13:55:50|32969.5|32954.5|32957|32942|32969.5|32954.5|32957|32942|2
1732715760000|2024-11-27 13:56:00|32954.5|32939.5|32954.5|32939.5|32957|32942|32954.5|32939.5|3
1732715770000|2024-11-27 13:56:10|32952|32937|32949.5|32934.5|32952|32937|32949.5|32934.5|1
1732715780000|2024-11-27 13:56:20|32952|32937|32949.5|32934.5|32952|32937|32949.5|32934.5|1
1732715790000|2024-11-27 13:56:30|32947|32932|32944.5|32929.5|32947|32932|32944.5|32929.5|1
1732715820000|2024-11-27 13:57:00|32942|32927|32934.5|32919.5|32942|32927|32934.5|32919.5|6
1732715840000|2024-11-27 13:57:20|32937|32922|32934.5|32919.5|32939.5|32924.5|32934.5|32919.5|2
1732715850000|2024-11-27 13:57:30|32932|32917|32934.5|32919.5|32934.5|32919.5|32932|32917|4
1732715860000|2024-11-27 13:57:40|32932|32917|32934.5|32919.5|32934.5|32919.5|32932|32917|1
1732715870000|2024-11-27 13:57:50|32937|32922|32934.5|32919.5|32939.5|32924.5|32934.5|32919.5|2
1732715880000|2024-11-27 13:58:00|32937|32922|32937|32922|32939.5|32924.5|32934.5|32919.5|0
1732715890000|2024-11-27 13:58:10|32939.5|32924.5|32937|32922|32942|32927|32934.5|32919.5|12
1732715900000|2024-11-27 13:58:20|32934.5|32919.5|32937|32922|32937|32922|32932|32917|2
1732715910000|2024-11-27 13:58:30|32939.5|32924.5|32939.5|32924.5|32939.5|32924.5|32937|32922|0
1732715920000|2024-11-27 13:58:40|32944.5|32929.5|32944.5|32929.5|32949.5|32934.5|32944.5|32929.5|2
1732715930000|2024-11-27 13:58:50|32947|32932|32947|32932|32947|32932|32944.5|32929.5|0
1732715940000|2024-11-27 13:59:00|32949.5|32934.5|32944.5|32929.5|32949.5|32934.5|32944.5|32929.5|2
1732715950000|2024-11-27 13:59:10|32947|32932|32944.5|32929.5|32947|32932|32944.5|32929.5|0
1732715960000|2024-11-27 13:59:20|32947|32932|32944.5|32929.5|32947|32932|32944.5|32929.5|1
1732715970000|2024-11-27 13:59:30|32947|32932|32954.5|32939.5|32954.5|32939.5|32944.5|32929.5|2
1732715980000|2024-11-27 13:59:40|32957|32942|32954.5|32939.5|32957|32942|32954.5|32939.5|0
1732715990000|2024-11-27 13:59:50|32957|32942|32952|32937|32957|32942|32952|32937|1
1732716000000|2024-11-27 14:00:00|32954.5|32939.5|32954.5|32939.5|32954.5|32939.5|32944.5|32929.5|2
1732716010000|2024-11-27 14:00:10|32952|32937|32954.5|32939.5|32957|32942|32952|32937|6
1732716020000|2024-11-27 14:00:20|32952|32937|32952|32937|32954.5|32939.5|32949.5|32934.5|1
1732716030000|2024-11-27 14:00:30|32949.5|32934.5|32949.5|32934.5|32952|32937|32947|32932|0
1732716040000|2024-11-27 14:00:40|32952|32937|32957|32942|32957|32942|32949.5|32934.5|4
1732716050000|2024-11-27 14:00:50|32959.5|32944.5|32957|32942|32959.5|32944.5|32957|32942|1
1732716060000|2024-11-27 14:01:00|32954.5|32939.5|32949.5|32934.5|32957|32942|32949.5|32934.5|0
1732716070000|2024-11-27 14:01:10|32952|32937|32952|32937|32954.5|32939.5|32952|32937|0
1732716080000|2024-11-27 14:01:20|32954.5|32939.5|32949.5|32934.5|32954.5|32939.5|32949.5|32934.5|2
1732716100000|2024-11-27 14:01:40|32947|32932|32947|32932|32949.5|32934.5|32947|32932|3
1732716110000|2024-11-27 14:01:50|32949.5|32934.5|32944.5|32929.5|32949.5|32934.5|32944.5|32929.5|1
1732716120000|2024-11-27 14:02:00|32947|32932|32949.5|32934.5|32949.5|32934.5|32947|32932|3
1732716130000|2024-11-27 14:02:10|32947|32932|32949.5|32934.5|32949.5|32934.5|32944.5|32929.5|2
1732716140000|2024-11-27 14:02:20|32947|32932|32947|32932|32949.5|32934.5|32944.5|32929.5|1
1732716150000|2024-11-27 14:02:30|32949.5|32934.5|32949.5|32934.5|32949.5|32934.5|32947|32932|0
1732716160000|2024-11-27 14:02:40|32947|32932|32939.5|32924.5|32949.5|32934.5|32939.5|32924.5|3
1732716170000|2024-11-27 14:02:50|32942|32927|32942|32927|32944.5|32929.5|32939.5|32924.5|5
1732716180000|2024-11-27 14:03:00|32939.5|32924.5|32939.5|32924.5|32944.5|32929.5|32939.5|32924.5|6
1732716190000|2024-11-27 14:03:10|32937|32922|32934.5|32919.5|32937|32922|32934.5|32919.5|1
1732716200000|2024-11-27 14:03:20|32937|32922|32929.5|32914.5|32937|32922|32929.5|32914.5|6
1732716210000|2024-11-27 14:03:30|32932|32917|32929.5|32914.5|32932|32917|32927|32912|1
1732716220000|2024-11-27 14:03:40|32927|32912|32927|32912|32929.5|32914.5|32924.5|32909.5|1
1732716230000|2024-11-27 14:03:50|32924.5|32909.5|32927|32912|32929.5|32914.5|32924.5|32909.5|1
1732716240000|2024-11-27 14:04:00|32929.5|32914.5|32927|32912|32929.5|32914.5|32922|32907|3
1732716250000|2024-11-27 14:04:10|32924.5|32909.5|32929.5|32914.5|32929.5|32914.5|32924.5|32909.5|6
1732716260000|2024-11-27 14:04:20|32927|32912|32924.5|32909.5|32929.5|32914.5|32924.5|32909.5|0
1732716280000|2024-11-27 14:04:40|32922|32907|32922|32907|32924.5|32909.5|32919.5|32904.5|7
1732716290000|2024-11-27 14:04:50|32919.5|32904.5|32917|32902|32922|32907|32914.5|32899.5|0
1732716300000|2024-11-27 14:05:00|32919.5|32904.5|32929.5|32914.5|32929.5|32914.5|32917|32902|12
1732716310000|2024-11-27 14:05:10|32927|32912|32914.5|32899.5|32929.5|32914.5|32914.5|32899.5|6
1732716320000|2024-11-27 14:05:20|32912|32897|32912|32897|32914.5|32899.5|32909.5|32894.5|1
1732716330000|2024-11-27 14:05:30|32909.5|32894.5|32912|32897|32912|32897|32909.5|32894.5|0
1732716340000|2024-11-27 14:05:40|32914.5|32899.5|32917|32902|32919.5|32904.5|32914.5|32899.5|3
1732716350000|2024-11-27 14:05:50|32914.5|32899.5|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|0
1732716360000|2024-11-27 14:06:00|32917|32902|32909.5|32894.5|32917|32902|32909.5|32894.5|0
1732716370000|2024-11-27 14:06:10|32912|32897|32909.5|32894.5|32912|32897|32907|32892|1
1732716380000|2024-11-27 14:06:20|32912|32897|32907|32892|32912|32897|32907|32892|0
1732716390000|2024-11-27 14:06:30|32904.5|32889.5|32909.5|32894.5|32909.5|32894.5|32902|32887|1
1732716400000|2024-11-27 14:06:40|32912|32897|32914.5|32899.5|32919.5|32904.5|32912|32897|4
1732716410000|2024-11-27 14:06:50|32917|32902|32914.5|32899.5|32917|32902|32914.5|32899.5|0
1732716420000|2024-11-27 14:07:00|32917|32902|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|1
1732716430000|2024-11-27 14:07:10|32922|32907|32914.5|32899.5|32922|32907|32914.5|32899.5|2
1732716440000|2024-11-27 14:07:20|32912|32897|32912|32897|32914.5|32899.5|32909.5|32894.5|1
1732716450000|2024-11-27 14:07:30|32909.5|32894.5|32909.5|32894.5|32912|32897|32907|32892|2
1732716460000|2024-11-27 14:07:40|32907|32892|32904.5|32889.5|32909.5|32894.5|32904.5|32889.5|3
1732716470000|2024-11-27 14:07:50|32902|32887|32899.5|32884.5|32902|32887|32899.5|32884.5|0
1732716480000|2024-11-27 14:08:00|32902|32887|32899.5|32884.5|32902|32887|32899.5|32884.5|1
1732716490000|2024-11-27 14:08:10|32897|32882|32894.5|32879.5|32897|32882|32892|32877|1
1732716500000|2024-11-27 14:08:20|32897|32882|32897|32882|32897|32882|32894.5|32879.5|1
1732716510000|2024-11-27 14:08:30|32894.5|32879.5|32899.5|32884.5|32899.5|32884.5|32894.5|32879.5|3
1732716520000|2024-11-27 14:08:40|32897|32882|32894.5|32879.5|32897|32882|32894.5|32879.5|1
1732716540000|2024-11-27 14:09:00|32892|32877|32889.5|32874.5|32892|32877|32889.5|32874.5|4
1732716550000|2024-11-27 14:09:10|32892|32877|32894.5|32879.5|32894.5|32879.5|32892|32877|3
1732716580000|2024-11-27 14:09:40|32899.5|32884.5|32897|32882|32899.5|32884.5|32894.5|32879.5|4
1732716590000|2024-11-27 14:09:50|32899.5|32884.5|32899.5|32884.5|32899.5|32884.5|32897|32882|0
1732716600000|2024-11-27 14:10:00|32897|32882|32904.5|32889.5|32904.5|32889.5|32897|32882|3
1732716610000|2024-11-27 14:10:10|32907|32892|32914.5|32899.5|32914.5|32899.5|32907|32892|4
1732716620000|2024-11-27 14:10:20|32912|32897|32914.5|32899.5|32914.5|32899.5|32912|32897|2
1732716630000|2024-11-27 14:10:30|32917|32902|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|1
1732716640000|2024-11-27 14:10:40|32917|32902|32919.5|32904.5|32919.5|32904.5|32914.5|32899.5|0
1732716650000|2024-11-27 14:10:50|32917|32902|32919.5|32904.5|32919.5|32904.5|32917|32902|0
1732716660000|2024-11-27 14:11:00|32922|32907|32924.5|32909.5|32924.5|32909.5|32919.5|32904.5|3
1732716670000|2024-11-27 14:11:10|32927|32912|32929.5|32914.5|32929.5|32914.5|32924.5|32909.5|1
1732716680000|2024-11-27 14:11:20|32932|32917|32934.5|32919.5|32934.5|32919.5|32929.5|32914.5|1
1732716690000|2024-11-27 14:11:30|32932|32917|32939.5|32924.5|32939.5|32924.5|32932|32917|2
1732716700000|2024-11-27 14:11:40|32937|32922|32939.5|32924.5|32939.5|32924.5|32937|32922|1
1732716720000|2024-11-27 14:12:00|||||||||3
1732716730000|2024-11-27 14:12:10|32937|32922|32942|32927|32942|32927|32937|32922|5
1732716740000|2024-11-27 14:12:20|32944.5|32929.5|32942|32927|32944.5|32929.5|32939.5|32924.5|5
1732716750000|2024-11-27 14:12:30|32939.5|32924.5|32934.5|32919.5|32939.5|32924.5|32934.5|32919.5|0
1732716760000|2024-11-27 14:12:40|32937|32922|32939.5|32924.5|32942|32927|32934.5|32919.5|1
1732716770000|2024-11-27 14:12:50|32942|32927|32944.5|32929.5|32944.5|32929.5|32942|32927|1
1732716780000|2024-11-27 14:13:00|32947|32932|32954.5|32939.5|32954.5|32939.5|32947|32932|5
1732716790000|2024-11-27 14:13:10|32952|32937|32952|32937|32954.5|32939.5|32952|32937|1
1732716800000|2024-11-27 14:13:20|32954.5|32939.5|32954.5|32939.5|32957|32942|32952|32937|1
1732716810000|2024-11-27 14:13:30|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|0
1732716820000|2024-11-27 14:13:40|32962|32947|32964.5|32949.5|32964.5|32949.5|32962|32947|2
1732716830000|2024-11-27 14:13:50|32962|32947|32964.5|32949.5|32964.5|32949.5|32962|32947|1
1732716840000|2024-11-27 14:14:00|32962|32947|32959.5|32944.5|32962|32947|32959.5|32944.5|2
1732716850000|2024-11-27 14:14:10|32962|32947|32959.5|32944.5|32962|32947|32959.5|32944.5|1
1732716860000|2024-11-27 14:14:20|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|0
1732716870000|2024-11-27 14:14:30|32957|32942|32957|32942|32959.5|32944.5|32954.5|32939.5|3
1732716880000|2024-11-27 14:14:40|32959.5|32944.5|32959.5|32944.5|32959.5|32944.5|32957|32942|0
1732716890000|2024-11-27 14:14:50|32962|32947|32959.5|32944.5|32962|32947|32954.5|32939.5|2
1732716900000|2024-11-27 14:15:00|32954.5|32939.5|32959.5|32944.5|32962|32947|32954.5|32939.5|3
1732716910000|2024-11-27 14:15:10|32962|32947|32959.5|32944.5|32962|32947|32959.5|32944.5|0
1732716920000|2024-11-27 14:15:20|32962|32947|32959.5|32944.5|32962|32947|32959.5|32944.5|0
1732716930000|2024-11-27 14:15:30|32957|32942|32964.5|32949.5|32964.5|32949.5|32957|32942|7
1732716940000|2024-11-27 14:15:40|32967|32952|32959.5|32944.5|32967|32952|32959.5|32944.5|0
1732716950000|2024-11-27 14:15:50|32962|32947|32962|32947|32962|32947|32959.5|32944.5|3
1732716960000|2024-11-27 14:16:00|32964.5|32949.5|32964.5|32949.5|32969.5|32954.5|32964.5|32949.5|6
1732716970000|2024-11-27 14:16:10|32962|32947|32962|32947|32964.5|32949.5|32959.5|32944.5|2
1732716980000|2024-11-27 14:16:20|32964.5|32949.5|32964.5|32949.5|32964.5|32949.5|32962|32947|0
1732716990000|2024-11-27 14:16:30|32962|32947|32964.5|32949.5|32964.5|32949.5|32962|32947|0
1732717000000|2024-11-27 14:16:40|32962|32947|32959.5|32944.5|32962|32947|32959.5|32944.5|0
1732717020000|2024-11-27 14:17:00|32954.5|32939.5|32959.5|32944.5|32959.5|32944.5|32954.5|32939.5|5
1732717030000|2024-11-27 14:17:10|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|0
1732717040000|2024-11-27 14:17:20|32957|32942|32957|32942|32957|32942|32957|32942|0
1732717050000|2024-11-27 14:17:30|32954.5|32939.5|32954.5|32939.5|32959.5|32944.5|32954.5|32939.5|2
1732717060000|2024-11-27 14:17:40|32952|32937|32949.5|32934.5|32952|32937|32949.5|32934.5|0
1732717070000|2024-11-27 14:17:50|32952|32937|32952|32937|32954.5|32939.5|32949.5|32934.5|5
1732717080000|2024-11-27 14:18:00|32949.5|32934.5|32949.5|32934.5|32949.5|32934.5|32947|32932|0
1732717090000|2024-11-27 14:18:10|32947|32932|32954.5|32939.5|32954.5|32939.5|32944.5|32929.5|7
1732717100000|2024-11-27 14:18:20|32957|32942|32952|32937|32959.5|32944.5|32952|32937|7
1732717110000|2024-11-27 14:18:30|32954.5|32939.5|32959.5|32944.5|32959.5|32944.5|32952|32937|1
1732717120000|2024-11-27 14:18:40|32957|32942|32957|32942|32957|32942|32954.5|32939.5|1
1732717130000|2024-11-27 14:18:50|32954.5|32939.5|32949.5|32934.5|32954.5|32939.5|32949.5|32934.5|0
1732717150000|2024-11-27 14:19:10|32947|32932|32939.5|32924.5|32947|32932|32939.5|32924.5|5
1732717160000|2024-11-27 14:19:20|32942|32927|32939.5|32924.5|32942|32927|32939.5|32924.5|2
1732717170000|2024-11-27 14:19:30|32942|32927|32944.5|32929.5|32944.5|32929.5|32942|32927|2
1732717180000|2024-11-27 14:19:40|32947|32932|32949.5|32934.5|32952|32937|32944.5|32929.5|2
1732717190000|2024-11-27 14:19:50|32952|32937|32952|32937|32952|32937|32949.5|32934.5|0
1732717200000|2024-11-27 14:20:00|32949.5|32934.5|32954.5|32939.5|32954.5|32939.5|32949.5|32934.5|0
1732717220000|2024-11-27 14:20:20|32959.5|32944.5|32959.5|32944.5|32959.5|32944.5|32959.5|32944.5|2
1732717230000|2024-11-27 14:20:30|32957|32942|32957|32942|32959.5|32944.5|32957|32942|8
1732717240000|2024-11-27 14:20:40|32959.5|32944.5|32959.5|32944.5|32959.5|32944.5|32957|32942|1
1732717250000|2024-11-27 14:20:50|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|0
1732717260000|2024-11-27 14:21:00|32962|32947|32959.5|32944.5|32962|32947|32954.5|32939.5|3
1732717270000|2024-11-27 14:21:10|32962|32947|32959.5|32944.5|32962|32947|32959.5|32944.5|0
1732717280000|2024-11-27 14:21:20|32962|32947|32964.5|32949.5|32964.5|32949.5|32962|32947|0
1732717290000|2024-11-27 14:21:30|32962|32947|32962|32947|32962|32947|32962|32947|1
1732717300000|2024-11-27 14:21:40|32964.5|32949.5|32964.5|32949.5|32964.5|32949.5|32962|32947|2
1732717310000|2024-11-27 14:21:50|32962|32947|32964.5|32949.5|32964.5|32949.5|32959.5|32944.5|1
1732717320000|2024-11-27 14:22:00|32962|32947|32962|32947|32964.5|32949.5|32959.5|32944.5|1
1732717330000|2024-11-27 14:22:10|32964.5|32949.5|32967|32952|32967|32952|32962|32947|2
1732717340000|2024-11-27 14:22:20|32964.5|32949.5|32974.5|32959.5|32974.5|32959.5|32964.5|32949.5|0
1732717350000|2024-11-27 14:22:30|32977|32962|32974.5|32959.5|32977|32962|32974.5|32959.5|3
1732717360000|2024-11-27 14:22:40|32972|32957|32974.5|32959.5|32974.5|32959.5|32972|32957|3
1732717370000|2024-11-27 14:22:50|32972|32957|32969.5|32954.5|32974.5|32959.5|32969.5|32954.5|2
1732717380000|2024-11-27 14:23:00|32967|32952|32954.5|32939.5|32967|32952|32952|32937|7
1732717390000|2024-11-27 14:23:10|32952|32937|32952|32937|32952|32937|32949.5|32934.5|0
1732717400000|2024-11-27 14:23:20|32949.5|32934.5|32954.5|32939.5|32954.5|32939.5|32949.5|32934.5|2
1732717410000|2024-11-27 14:23:30|32957|32942|32959.5|32944.5|32962|32947|32957|32942|3
1732717420000|2024-11-27 14:23:40|32957|32942|32959.5|32944.5|32962|32947|32957|32942|0
1732717430000|2024-11-27 14:23:50|32962|32947|32959.5|32944.5|32962|32947|32957|32942|0
1732717440000|2024-11-27 14:24:00|32962|32947|32959.5|32944.5|32962|32947|32957|32942|3
1732717450000|2024-11-27 14:24:10|32957|32942|32957|32942|32959.5|32944.5|32954.5|32939.5|0
1732717460000|2024-11-27 14:24:20|32954.5|32939.5|32957|32942|32957|32942|32954.5|32939.5|0
1732717470000|2024-11-27 14:24:30|32954.5|32939.5|32954.5|32939.5|32957|32942|32954.5|32939.5|0
1732717480000|2024-11-27 14:24:40|32957|32942|32957|32942|32957|32942|32957|32942|0
1732717490000|2024-11-27 14:24:50|32954.5|32939.5|32949.5|32934.5|32954.5|32939.5|32949.5|32934.5|0
1732717500000|2024-11-27 14:25:00|32952|32937|32952|32937|32952|32937|32952|32937|0
1732717510000|2024-11-27 14:25:10|32949.5|32934.5|32947|32932|32949.5|32934.5|32947|32932|0
1732717520000|2024-11-27 14:25:20|32949.5|32934.5|32957|32942|32957|32942|32949.5|32934.5|0
1732717530000|2024-11-27 14:25:30|32959.5|32944.5|32957|32942|32959.5|32944.5|32957|32942|1
1732717550000|2024-11-27 14:25:50|32959.5|32944.5|32957|32942|32959.5|32944.5|32957|32942|0
1732717560000|2024-11-27 14:26:00|32959.5|32944.5|32957|32942|32959.5|32944.5|32957|32942|0
1732717570000|2024-11-27 14:26:10|32954.5|32939.5|32954.5|32939.5|32954.5|32939.5|32952|32937|0
1732717580000|2024-11-27 14:26:20|32957|32942|32959.5|32944.5|32959.5|32944.5|32957|32942|1
1732717590000|2024-11-27 14:26:30|32964.5|32949.5|32964.5|32949.5|32967|32952|32964.5|32949.5|1
1732717600000|2024-11-27 14:26:40|32967|32952|32972|32957|32972|32957|32967|32952|2
1732717610000|2024-11-27 14:26:50|32974.5|32959.5|32974.5|32959.5|32974.5|32959.5|32974.5|32959.5|0
1732717620000|2024-11-27 14:27:00|32972|32957|32972|32957|32972|32957|32972|32957|0
1732717630000|2024-11-27 14:27:10|32974.5|32959.5|32972|32957|32974.5|32959.5|32972|32957|1
1732717640000|2024-11-27 14:27:20|32969.5|32954.5|32969.5|32954.5|32972|32957|32967|32952|3
1732717650000|2024-11-27 14:27:30|32972|32957|32972|32957|32972|32957|32972|32957|0
1732717660000|2024-11-27 14:27:40|32974.5|32959.5|32972|32957|32974.5|32959.5|32972|32957|1
1732717670000|2024-11-27 14:27:50|32969.5|32954.5|32972|32957|32972|32957|32969.5|32954.5|1
1732717690000|2024-11-27 14:28:10|32969.5|32954.5|32969.5|32954.5|32974.5|32959.5|32969.5|32954.5|0
1732717700000|2024-11-27 14:28:20|32967|32952|32972|32957|32972|32957|32967|32952|5
1732717710000|2024-11-27 14:28:30|32969.5|32954.5|32969.5|32954.5|32969.5|32954.5|32967|32952|0
1732717720000|2024-11-27 14:28:40|32967|32952|32967|32952|32969.5|32954.5|32967|32952|1
1732717730000|2024-11-27 14:28:50|32964.5|32949.5|32969.5|32954.5|32972|32957|32964.5|32949.5|4
1732717740000|2024-11-27 14:29:00|32972|32957|32974.5|32959.5|32974.5|32959.5|32972|32957|2
1732717790000|2024-11-27 14:29:50|32972|32957|32967|32952|32972|32957|32967|32952|3
1732717800000|2024-11-27 14:30:00|32964.5|32949.5|32964.5|32949.5|32967|32952|32957|32942|10
1732717810000|2024-11-27 14:30:10|32967|32952|32964.5|32949.5|32969.5|32954.5|32964.5|32949.5|3
1732717820000|2024-11-27 14:30:20|32967|32952|32969.5|32954.5|32974.5|32959.5|32964.5|32949.5|5
1732717830000|2024-11-27 14:30:30|32967|32952|32967|32952|32967|32952|32964.5|32949.5|2
1732717840000|2024-11-27 14:30:40|32969.5|32954.5|32974.5|32959.5|32974.5|32959.5|32969.5|32954.5|4
1732717850000|2024-11-27 14:30:50|32977|32962|32984.5|32969.5|32984.5|32969.5|32977|32962|4
1732717860000|2024-11-27 14:31:00|32989.5|32974.5|32994.5|32979.5|32994.5|32979.5|32987|32972|7
1732717870000|2024-11-27 14:31:10|32992|32977|32979.5|32964.5|32994.5|32979.5|32979.5|32964.5|6
1732717880000|2024-11-27 14:31:20|32982|32967|32984.5|32969.5|32984.5|32969.5|32979.5|32964.5|2
1732717890000|2024-11-27 14:31:30|32987|32972|32982|32967|32989.5|32974.5|32982|32967|2
1732717900000|2024-11-27 14:31:40|32984.5|32969.5|32984.5|32969.5|32984.5|32969.5|32979.5|32964.5|1
1732717910000|2024-11-27 14:31:50|32982|32967|32989.5|32974.5|32989.5|32974.5|32979.5|32964.5|3
1732717920000|2024-11-27 14:32:00|32994.5|32979.5|32994.5|32979.5|32999.5|32984.5|32989.5|32974.5|7
1732717930000|2024-11-27 14:32:10|32992|32977|32994.5|32979.5|32994.5|32979.5|32989.5|32974.5|0
1732717940000|2024-11-27 14:32:20|32997|32982|32994.5|32979.5|32999.5|32984.5|32992|32977|0
1732717950000|2024-11-27 14:32:30|32997|32982|32997|32982|32999.5|32984.5|32994.5|32979.5|1
1732717960000|2024-11-27 14:32:40|32999.5|32984.5|32994.5|32979.5|32999.5|32984.5|32994.5|32979.5|7
1732717970000|2024-11-27 14:32:50|32992|32977|32999.5|32984.5|32999.5|32984.5|32989.5|32974.5|2
1732717980000|2024-11-27 14:33:00|32997|32982|33002|32987|33004.5|32989.5|32994.5|32979.5|3
1732717990000|2024-11-27 14:33:10|33004.5|32989.5|33009.5|32994.5|33009.5|32994.5|33002|32987|9
1732718000000|2024-11-27 14:33:20|33012|32997|33014.5|32999.5|33017|33002|33009.5|32994.5|4
1732718010000|2024-11-27 14:33:30|33017|33002|33019.5|33004.5|33022|33007|33014.5|32999.5|2
1732718020000|2024-11-27 14:33:40|33022|33007|33024.5|33009.5|33024.5|33009.5|33022|33007|1
1732718030000|2024-11-27 14:33:50|33022|33007|33019.5|33004.5|33024.5|33009.5|33014.5|32999.5|6
1732718040000|2024-11-27 14:34:00|33017|33002|33019.5|33004.5|33019.5|33004.5|33014.5|32999.5|3
1732718050000|2024-11-27 14:34:10|33017|33002|33017|33002|33019.5|33004.5|33014.5|32999.5|4
1732718060000|2024-11-27 14:34:20|33019.5|33004.5|33019.5|33004.5|33019.5|33004.5|33014.5|32999.5|3
1732718070000|2024-11-27 14:34:30|33017|33002|33017|33002|33019.5|33004.5|33014.5|32999.5|2
1732718080000|2024-11-27 14:34:40|33019.5|33004.5|33009.5|32994.5|33019.5|33004.5|33009.5|32994.5|2
1732718090000|2024-11-27 14:34:50|33007|32992|33004.5|32989.5|33007|32992|33004.5|32989.5|2
1732718100000|2024-11-27 14:35:00|33002|32987|33004.5|32989.5|33009.5|32994.5|32999.5|32984.5|7
1732718110000|2024-11-27 14:35:10|33007|32992|32994.5|32979.5|33007|32992|32994.5|32979.5|6
1732718120000|2024-11-27 14:35:20|32997|32982|32989.5|32974.5|32997|32982|32989.5|32974.5|2
1732718130000|2024-11-27 14:35:30|32987|32972|32987|32972|32989.5|32974.5|32984.5|32969.5|4
1732718140000|2024-11-27 14:35:40|32989.5|32974.5|32987|32972|32994.5|32979.5|32987|32972|7
1732718150000|2024-11-27 14:35:50|32984.5|32969.5|32992|32977|32994.5|32979.5|32984.5|32969.5|5
1732718160000|2024-11-27 14:36:00|32994.5|32979.5|32999.5|32984.5|32999.5|32984.5|32994.5|32979.5|3
1732718170000|2024-11-27 14:36:10|32997|32982|32989.5|32974.5|32997|32982|32984.5|32969.5|1
1732718180000|2024-11-27 14:36:20|32987|32972|32979.5|32964.5|32987|32972|32979.5|32964.5|6
1732718190000|2024-11-27 14:36:30|32982|32967|32972|32957|32982|32967|32972|32957|2
1732718200000|2024-11-27 14:36:40|32974.5|32959.5|32979.5|32964.5|32984.5|32969.5|32974.5|32959.5|7
1732718210000|2024-11-27 14:36:50|32982|32967|32994.5|32979.5|32994.5|32979.5|32982|32967|2
1732718220000|2024-11-27 14:37:00|32999.5|32984.5|32994.5|32979.5|32999.5|32984.5|32992|32977|5
1732718230000|2024-11-27 14:37:10|32992|32977|32994.5|32979.5|32994.5|32979.5|32989.5|32974.5|3
1732718240000|2024-11-27 14:37:20|32992|32977|32992|32977|32992|32977|32989.5|32974.5|4
1732718250000|2024-11-27 14:37:30|32994.5|32979.5|32997|32982|32997|32982|32992|32977|2
1732718260000|2024-11-27 14:37:40|32994.5|32979.5|32999.5|32984.5|32999.5|32984.5|32994.5|32979.5|1
1732718270000|2024-11-27 14:37:50|33002|32987|33002|32987|33004.5|32989.5|32999.5|32984.5|7
1732718280000|2024-11-27 14:38:00|33004.5|32989.5|33004.5|32989.5|33007|32992|33004.5|32989.5|3
1732718290000|2024-11-27 14:38:10|33007|32992|33002|32987|33007|32992|32999.5|32984.5|3
1732718300000|2024-11-27 14:38:20|33004.5|32989.5|32999.5|32984.5|33004.5|32989.5|32999.5|32984.5|1
1732718310000|2024-11-27 14:38:30|32997|32982|32999.5|32984.5|32999.5|32984.5|32994.5|32979.5|0
1732718320000|2024-11-27 14:38:40|32994.5|32979.5|32989.5|32974.5|32994.5|32979.5|32989.5|32974.5|1
1732718330000|2024-11-27 14:38:50|||||||||1
1732718340000|2024-11-27 14:39:00|32994.5|32979.5|32999.5|32984.5|33002|32987|32994.5|32979.5|8
1732718350000|2024-11-27 14:39:10|33002|32987|33004.5|32989.5|33004.5|32989.5|32999.5|32984.5|6
1732718360000|2024-11-27 14:39:20|33002|32987|33009.5|32994.5|33009.5|32994.5|33002|32987|2
1732718370000|2024-11-27 14:39:30|33007|32992|33004.5|32989.5|33007|32992|33002|32987|2
1732718380000|2024-11-27 14:39:40|33002|32987|33004.5|32989.5|33004.5|32989.5|32999.5|32984.5|3
1732718390000|2024-11-27 14:39:50|33007|32992|33007|32992|33009.5|32994.5|33007|32992|1
1732718400000|2024-11-27 14:40:00|33009.5|32994.5|33007|32992|33009.5|32994.5|33004.5|32989.5|5
1732718410000|2024-11-27 14:40:10|33009.5|32994.5|33007|32992|33009.5|32994.5|33007|32992|0
1732718420000|2024-11-27 14:40:20|33004.5|32989.5|33004.5|32989.5|33004.5|32989.5|33004.5|32989.5|2
1732718430000|2024-11-27 14:40:30|33007|32992|33007|32992|33007|32992|33007|32992|3
1732718450000|2024-11-27 14:40:50|33004.5|32989.5|33009.5|32994.5|33009.5|32994.5|33004.5|32989.5|1
1732718460000|2024-11-27 14:41:00|||||||||1
1732718470000|2024-11-27 14:41:10|33012|32997|33012|32997|33012|32997|33012|32997|4
1732718480000|2024-11-27 14:41:20|||||||||3
1732718490000|2024-11-27 14:41:30|33009.5|32994.5|33014.5|32999.5|33014.5|32999.5|33009.5|32994.5|1
1732718500000|2024-11-27 14:41:40|33012|32997|33012|32997|33012|32997|33012|32997|1
1732718510000|2024-11-27 14:41:50|33017|33002|33014.5|32999.5|33017|33002|33014.5|32999.5|4
1732718520000|2024-11-27 14:42:00|33012|32997|33014.5|32999.5|33014.5|32999.5|33012|32997|0
1732718530000|2024-11-27 14:42:10|33017|33002|33022|33007|33022|33007|33014.5|32999.5|11
1732718540000|2024-11-27 14:42:20|33019.5|33004.5|33027|33012|33029.5|33014.5|33019.5|33004.5|16
1732718550000|2024-11-27 14:42:30|33029.5|33014.5|33029.5|33014.5|33029.5|33014.5|33029.5|33014.5|1
1732718560000|2024-11-27 14:42:40|33032|33017|33029.5|33014.5|33032|33017|33029.5|33014.5|1
1732718570000|2024-11-27 14:42:50|33032|33017|33034.5|33019.5|33034.5|33019.5|33029.5|33014.5|2
1732718580000|2024-11-27 14:43:00|33039.5|33024.5|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|11
1732718590000|2024-11-27 14:43:10|33047|33032|33047|33032|33047|33032|33044.5|33029.5|2
1732718600000|2024-11-27 14:43:20|33049.5|33034.5|33047|33032|33049.5|33034.5|33044.5|33029.5|5
1732718610000|2024-11-27 14:43:30|33049.5|33034.5|33047|33032|33049.5|33034.5|33047|33032|4
1732718620000|2024-11-27 14:43:40|33049.5|33034.5|33049.5|33034.5|33049.5|33034.5|33049.5|33034.5|1
1732718630000|2024-11-27 14:43:50|33044.5|33029.5|33047|33032|33047|33032|33044.5|33029.5|5
1732718640000|2024-11-27 14:44:00|33049.5|33034.5|33044.5|33029.5|33049.5|33034.5|33044.5|33029.5|3
1732718670000|2024-11-27 14:44:30|33039.5|33024.5|33042|33027|33042|33027|33039.5|33024.5|9
1732718680000|2024-11-27 14:44:40|33039.5|33024.5|33039.5|33024.5|33042|33027|33039.5|33024.5|4
1732718690000|2024-11-27 14:44:50|33042|33027|33044.5|33029.5|33047|33032|33042|33027|7
1732718700000|2024-11-27 14:45:00|33042|33027|33042|33027|33044.5|33029.5|33039.5|33024.5|3
1732718710000|2024-11-27 14:45:10|33044.5|33029.5|33049.5|33034.5|33049.5|33034.5|33042|33027|1
1732718720000|2024-11-27 14:45:20|33047|33032|33044.5|33029.5|33049.5|33034.5|33044.5|33029.5|4
1732718730000|2024-11-27 14:45:30|33039.5|33024.5|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|13
1732718750000|2024-11-27 14:45:50|33042|33027|33042|33027|33044.5|33029.5|33042|33027|2
1732718760000|2024-11-27 14:46:00|33044.5|33029.5|33037|33022|33044.5|33029.5|33037|33022|10
1732718770000|2024-11-27 14:46:10|33039.5|33024.5|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|4
1732718780000|2024-11-27 14:46:20|33042|33027|33039.5|33024.5|33042|33027|33039.5|33024.5|1
1732718790000|2024-11-27 14:46:30|33042|33027|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|1
1732718800000|2024-11-27 14:46:40|33047|33032|33047|33032|33049.5|33034.5|33047|33032|3
1732718810000|2024-11-27 14:46:50|33044.5|33029.5|33039.5|33024.5|33044.5|33029.5|33039.5|33024.5|5
1732718820000|2024-11-27 14:47:00|33042|33027|33044.5|33029.5|33044.5|33029.5|33039.5|33024.5|6
1732718830000|2024-11-27 14:47:10|33042|33027|33044.5|33029.5|33047|33032|33039.5|33024.5|4
1732718840000|2024-11-27 14:47:20|33047|33032|33034.5|33019.5|33047|33032|33034.5|33019.5|5
1732718850000|2024-11-27 14:47:30|33037|33022|33044.5|33029.5|33044.5|33029.5|33034.5|33019.5|2
1732718860000|2024-11-27 14:47:40|33042|33027|33044.5|33029.5|33047|33032|33042|33027|1
1732718870000|2024-11-27 14:47:50|33042|33027|33044.5|33029.5|33044.5|33029.5|33042|33027|0
1732718880000|2024-11-27 14:48:00|33042|33027|33044.5|33029.5|33047|33032|33039.5|33024.5|3
1732718890000|2024-11-27 14:48:10|33042|33027|33029.5|33014.5|33042|33027|33029.5|33014.5|8
1732718900000|2024-11-27 14:48:20|33024.5|33009.5|33022|33007|33024.5|33009.5|33019.5|33004.5|11
1732718910000|2024-11-27 14:48:30|33019.5|33004.5|33019.5|33004.5|33024.5|33009.5|33019.5|33004.5|3
1732718920000|2024-11-27 14:48:40|33022|33007|33019.5|33004.5|33024.5|33009.5|33019.5|33004.5|5
1732718930000|2024-11-27 14:48:50|33022|33007|33029.5|33014.5|33032|33017|33019.5|33004.5|0
1732718940000|2024-11-27 14:49:00|33027|33012|33032|33017|33032|33017|33024.5|33009.5|4
1732718950000|2024-11-27 14:49:10|33029.5|33014.5|33034.5|33019.5|33034.5|33019.5|33029.5|33014.5|2
1732718960000|2024-11-27 14:49:20|||||||||1
1732718980000|2024-11-27 14:49:40|33032|33017|33029.5|33014.5|33032|33017|33027|33012|5
1732718990000|2024-11-27 14:49:50|33027|33012|33027|33012|33029.5|33014.5|33024.5|33009.5|1
1732719000000|2024-11-27 14:50:00|33029.5|33014.5|33027|33012|33029.5|33014.5|33024.5|33009.5|3
1732719010000|2024-11-27 14:50:10|33024.5|33009.5|33019.5|33004.5|33024.5|33009.5|33019.5|33004.5|2
1732719030000|2024-11-27 14:50:30|33014.5|32999.5|33014.5|32999.5|33019.5|33004.5|33014.5|32999.5|9
1732719040000|2024-11-27 14:50:40|33017|33002|33019.5|33004.5|33019.5|33004.5|33017|33002|1
1732719050000|2024-11-27 14:50:50|33017|33002|33012|32997|33017|33002|33009.5|32994.5|7
1732719060000|2024-11-27 14:51:00|33014.5|32999.5|33017|33002|33017|33002|33009.5|32994.5|8
1732719070000|2024-11-27 14:51:10|33019.5|33004.5|33014.5|32999.5|33019.5|33004.5|33014.5|32999.5|6
1732719080000|2024-11-27 14:51:20|33017|33002|33019.5|33004.5|33019.5|33004.5|33014.5|32999.5|5
1732719090000|2024-11-27 14:51:30|33017|33002|33017|33002|33017|33002|33014.5|32999.5|1
1732719100000|2024-11-27 14:51:40|33014.5|32999.5|33014.5|32999.5|33017|33002|33009.5|32994.5|6
1732719110000|2024-11-27 14:51:50|33017|33002|33029.5|33014.5|33029.5|33014.5|33017|33002|4
1732719120000|2024-11-27 14:52:00|33027|33012|33037|33022|33037|33022|33027|33012|7
1732719130000|2024-11-27 14:52:10|33039.5|33024.5|33037|33022|33039.5|33024.5|33037|33022|3
1732719140000|2024-11-27 14:52:20|33039.5|33024.5|33037|33022|33039.5|33024.5|33034.5|33019.5|3
1732719150000|2024-11-27 14:52:30|33039.5|33024.5|33039.5|33024.5|33039.5|33024.5|33034.5|33019.5|1
1732719170000|2024-11-27 14:52:50|33042|33027|33034.5|33019.5|33044.5|33029.5|33034.5|33019.5|4
1732719180000|2024-11-27 14:53:00|33037|33022|33024.5|33009.5|33039.5|33024.5|33024.5|33009.5|9
1732719190000|2024-11-27 14:53:10|33022|33007|33022|33007|33024.5|33009.5|33019.5|33004.5|3
1732719200000|2024-11-27 14:53:20|33024.5|33009.5|33022|33007|33024.5|33009.5|33022|33007|3
1732719210000|2024-11-27 14:53:30|33024.5|33009.5|33019.5|33004.5|33027|33012|33017|33002|6
1732719220000|2024-11-27 14:53:40|33022|33007|33027|33012|33027|33012|33019.5|33004.5|2
1732719230000|2024-11-27 14:53:50|33024.5|33009.5|33027|33012|33027|33012|33022|33007|0
1732719240000|2024-11-27 14:54:00|33029.5|33014.5|33032|33017|33034.5|33019.5|33027|33012|4
1732719250000|2024-11-27 14:54:10|33034.5|33019.5|33027|33012|33034.5|33019.5|33024.5|33009.5|1
1732719260000|2024-11-27 14:54:20|33024.5|33009.5|33024.5|33009.5|33029.5|33014.5|33024.5|33009.5|0
1732719270000|2024-11-27 14:54:30|33022|33007|33024.5|33009.5|33027|33012|33019.5|33004.5|4
1732719280000|2024-11-27 14:54:40|33022|33007|33024.5|33009.5|33027|33012|33019.5|33004.5|4
1732719290000|2024-11-27 14:54:50|33022|33007|33019.5|33004.5|33022|33007|33019.5|33004.5|1
1732719300000|2024-11-27 14:55:00|33014.5|32999.5|33024.5|33009.5|33024.5|33009.5|33014.5|32999.5|5
1732719310000|2024-11-27 14:55:10|33022|33007|33027|33012|33029.5|33014.5|33022|33007|2
1732719320000|2024-11-27 14:55:20|33029.5|33014.5|33024.5|33009.5|33029.5|33014.5|33024.5|33009.5|1
1732719330000|2024-11-27 14:55:30|33022|33007|33022|33007|33024.5|33009.5|33019.5|33004.5|4
1732719340000|2024-11-27 14:55:40|33019.5|33004.5|33024.5|33009.5|33024.5|33009.5|33019.5|33004.5|1
1732719350000|2024-11-27 14:55:50|33027|33012|33027|33012|33029.5|33014.5|33024.5|33009.5|1
1732719360000|2024-11-27 14:56:00|33029.5|33014.5|33029.5|33014.5|33029.5|33014.5|33024.5|33009.5|2
1732719370000|2024-11-27 14:56:10|33027|33012|33024.5|33009.5|33029.5|33014.5|33024.5|33009.5|0
1732719380000|2024-11-27 14:56:20|33022|33007|33019.5|33004.5|33022|33007|33017|33002|2
1732719390000|2024-11-27 14:56:30|33017|33002|33014.5|32999.5|33019.5|33004.5|33014.5|32999.5|2
1732719400000|2024-11-27 14:56:40|33017|33002|33014.5|32999.5|33017|33002|33012|32997|5
1732719410000|2024-11-27 14:56:50|33017|33002|33014.5|32999.5|33019.5|33004.5|33014.5|32999.5|3
1732719420000|2024-11-27 14:57:00|33012|32997|33019.5|33004.5|33019.5|33004.5|33012|32997|2
1732719430000|2024-11-27 14:57:10|33022|33007|33022|33007|33022|33007|33019.5|33004.5|1
1732719440000|2024-11-27 14:57:20|33024.5|33009.5|33034.5|33019.5|33034.5|33019.5|33024.5|33009.5|5
1732719450000|2024-11-27 14:57:30|33037|33022|33034.5|33019.5|33037|33022|33034.5|33019.5|7
1732719460000|2024-11-27 14:57:40|33032|33017|33032|33017|33032|33017|33029.5|33014.5|8
1732719470000|2024-11-27 14:57:50|33029.5|33014.5|33034.5|33019.5|33034.5|33019.5|33029.5|33014.5|0
1732719480000|2024-11-27 14:58:00|33039.5|33024.5|33039.5|33024.5|33044.5|33029.5|33039.5|33024.5|19
1732719500000|2024-11-27 14:58:20|||||||||1
1732719510000|2024-11-27 14:58:30|||||||||1
1732719520000|2024-11-27 14:58:40|||||||||1
1732719530000|2024-11-27 14:58:50|33037|33022|33037|33022|33037|33022|33037|33022|5
1732719540000|2024-11-27 14:59:00|||||||||1
1732719550000|2024-11-27 14:59:10|33039.5|33024.5|33037|33022|33039.5|33024.5|33034.5|33019.5|2
1732719560000|2024-11-27 14:59:20|33034.5|33019.5|33034.5|33019.5|33034.5|33019.5|33034.5|33019.5|1
1732719570000|2024-11-27 14:59:30|33032|33017|33032|33017|33034.5|33019.5|33032|33017|3
1732719580000|2024-11-27 14:59:40|33029.5|33014.5|33032|33017|33034.5|33019.5|33029.5|33014.5|2
1732719590000|2024-11-27 14:59:50|33034.5|33019.5|33054.5|33039.5|33054.5|33039.5|33032|33017|29
1732719600000|2024-11-27 15:00:00|33052|33037|33049.5|33034.5|33052|33037|33044.5|33029.5|5
1732719610000|2024-11-27 15:00:10|33054.5|33039.5|33044.5|33029.5|33057|33042|33044.5|33029.5|5
1732719620000|2024-11-27 15:00:20|33047|33032|33054.5|33039.5|33054.5|33039.5|33044.5|33029.5|5
1732719630000|2024-11-27 15:00:30|33057|33042|33062|33047|33064.5|33049.5|33057|33042|3
1732719640000|2024-11-27 15:00:40|33059.5|33044.5|33059.5|33044.5|33062|33047|33049.5|33034.5|7
1732719650000|2024-11-27 15:00:50|33057|33042|33054.5|33039.5|33057|33042|33054.5|33039.5|0
1732719660000|2024-11-27 15:01:00|33057|33042|33044.5|33029.5|33057|33042|33044.5|33029.5|4
1732719670000|2024-11-27 15:01:10|33042|33027|33047|33032|33047|33032|33039.5|33024.5|13
1732719680000|2024-11-27 15:01:20|33049.5|33034.5|33054.5|33039.5|33054.5|33039.5|33047|33032|6
1732719690000|2024-11-27 15:01:30|33057|33042|33064.5|33049.5|33064.5|33049.5|33057|33042|1
1732719700000|2024-11-27 15:01:40|33059.5|33044.5|33054.5|33039.5|33059.5|33044.5|33054.5|33039.5|7
1732719710000|2024-11-27 15:01:50|33059.5|33044.5|33057|33042|33059.5|33044.5|33057|33042|4
1732719720000|2024-11-27 15:02:00|33059.5|33044.5|33059.5|33044.5|33059.5|33044.5|33057|33042|2
1732719730000|2024-11-27 15:02:10|33062|33047|33064.5|33049.5|33064.5|33049.5|33057|33042|3
1732719750000|2024-11-27 15:02:30|33067|33052|33064.5|33049.5|33069.5|33054.5|33064.5|33049.5|4
1732719760000|2024-11-27 15:02:40|33062|33047|33057|33042|33064.5|33049.5|33054.5|33039.5|1
1732719770000|2024-11-27 15:02:50|33054.5|33039.5|33057|33042|33059.5|33044.5|33054.5|33039.5|3
1732719780000|2024-11-27 15:03:00|33059.5|33044.5|33039.5|33024.5|33059.5|33044.5|33037|33022|9
1732719790000|2024-11-27 15:03:10|33037|33022|33039.5|33024.5|33039.5|33024.5|33037|33022|1
1732719800000|2024-11-27 15:03:20|33037|33022|33039.5|33024.5|33042|33027|33037|33022|5
1732719810000|2024-11-27 15:03:30|33042|33027|33032|33017|33044.5|33029.5|33029.5|33014.5|9
1732719820000|2024-11-27 15:03:40|33029.5|33014.5|33024.5|33009.5|33029.5|33014.5|33024.5|33009.5|4
1732719830000|2024-11-27 15:03:50|33027|33012|33029.5|33014.5|33034.5|33019.5|33024.5|33009.5|3
1732719840000|2024-11-27 15:04:00|33032|33017|33037|33022|33042|33027|33029.5|33014.5|3
1732719850000|2024-11-27 15:04:10|33039.5|33024.5|33034.5|33019.5|33039.5|33024.5|33034.5|33019.5|0
1732719860000|2024-11-27 15:04:20|33032|33017|33034.5|33019.5|33034.5|33019.5|33032|33017|1
1732719870000|2024-11-27 15:04:30|33037|33022|33034.5|33019.5|33039.5|33024.5|33034.5|33019.5|4
1732719880000|2024-11-27 15:04:40|33039.5|33024.5|33034.5|33019.5|33039.5|33024.5|33034.5|33019.5|3
1732719890000|2024-11-27 15:04:50|33029.5|33014.5|33029.5|33014.5|33032|33017|33029.5|33014.5|5
1732719900000|2024-11-27 15:05:00|33034.5|33019.5|33032|33017|33034.5|33019.5|33029.5|33014.5|6
1732719910000|2024-11-27 15:05:10|33029.5|33014.5|33029.5|33014.5|33039.5|33024.5|33029.5|33014.5|3
1732719920000|2024-11-27 15:05:20|33024.5|33009.5|33027|33012|33029.5|33014.5|33024.5|33009.5|7
1732719930000|2024-11-27 15:05:30|33024.5|33009.5|33039.5|33024.5|33039.5|33024.5|33024.5|33009.5|0
1732719940000|2024-11-27 15:05:40|33037|33022|33027|33012|33037|33022|33019.5|33004.5|10
1732719950000|2024-11-27 15:05:50|33029.5|33014.5|33029.5|33014.5|33034.5|33019.5|33024.5|33009.5|0
1732719960000|2024-11-27 15:06:00|33032|33017|33029.5|33014.5|33039.5|33024.5|33029.5|33014.5|4
1732719970000|2024-11-27 15:06:10|33027|33012|33029.5|33014.5|33029.5|33014.5|33024.5|33009.5|6
1732719980000|2024-11-27 15:06:20|33032|33017|33029.5|33014.5|33034.5|33019.5|33029.5|33014.5|1
1732719990000|2024-11-27 15:06:30|33032|33017|33032|33017|33034.5|33019.5|33032|33017|1
1732720000000|2024-11-27 15:06:40|33034.5|33019.5|33029.5|33014.5|33034.5|33019.5|33029.5|33014.5|0
1732720010000|2024-11-27 15:06:50|33032|33017|33034.5|33019.5|33034.5|33019.5|33032|33017|4
1732720020000|2024-11-27 15:07:00|33032|33017|33032|33017|33034.5|33019.5|33029.5|33014.5|9
1732720030000|2024-11-27 15:07:10|33034.5|33019.5|33034.5|33019.5|33039.5|33024.5|33032|33017|5
1732720040000|2024-11-27 15:07:20|33032|33017|33034.5|33019.5|33039.5|33024.5|33032|33017|5
1732720050000|2024-11-27 15:07:30|33029.5|33014.5|33024.5|33009.5|33029.5|33014.5|33019.5|33004.5|14
1732720060000|2024-11-27 15:07:40|33027|33012|33029.5|33014.5|33032|33017|33027|33012|0
1732720070000|2024-11-27 15:07:50|33027|33012|33034.5|33019.5|33034.5|33019.5|33027|33012|2
1732720080000|2024-11-27 15:08:00|33039.5|33024.5|33039.5|33024.5|33039.5|33024.5|33039.5|33024.5|3
1732720090000|2024-11-27 15:08:10|33037|33022|33037|33022|33037|33022|33034.5|33019.5|1
1732720100000|2024-11-27 15:08:20|33034.5|33019.5|33034.5|33019.5|33037|33022|33034.5|33019.5|2
1732720110000|2024-11-27 15:08:30|33032|33017|33034.5|33019.5|33034.5|33019.5|33029.5|33014.5|8
1732720120000|2024-11-27 15:08:40|33037|33022|33034.5|33019.5|33039.5|33024.5|33034.5|33019.5|2
1732720130000|2024-11-27 15:08:50|33037|33022|33039.5|33024.5|33039.5|33024.5|33037|33022|0
1732720140000|2024-11-27 15:09:00|33037|33022|33039.5|33024.5|33039.5|33024.5|33037|33022|3
1732720150000|2024-11-27 15:09:10|33042|33027|33047|33032|33052|33037|33042|33027|3
1732720160000|2024-11-27 15:09:20|33049.5|33034.5|33054.5|33039.5|33054.5|33039.5|33047|33032|3
1732720170000|2024-11-27 15:09:30|33057|33042|33054.5|33039.5|33057|33042|33054.5|33039.5|2
1732720180000|2024-11-27 15:09:40|33052|33037|33054.5|33039.5|33054.5|33039.5|33052|33037|2
1732720190000|2024-11-27 15:09:50|33052|33037|33049.5|33034.5|33054.5|33039.5|33049.5|33034.5|0
1732720200000|2024-11-27 15:10:00|33050.9|33035.9|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|3
1732720210000|2024-11-27 15:10:10|33048.4|33033.4|33045.9|33030.9|33050.9|33035.9|33043.4|33028.4|1
1732720220000|2024-11-27 15:10:20|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33040.9|33025.9|2
1732720230000|2024-11-27 15:10:30|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|3
1732720240000|2024-11-27 15:10:40|33045.9|33030.9|33050.9|33035.9|33055.9|33040.9|33040.9|33025.9|8
1732720250000|2024-11-27 15:10:50|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|3
1732720260000|2024-11-27 15:11:00|33053.4|33038.4|33050.9|33035.9|33053.4|33038.4|33045.9|33030.9|4
1732720270000|2024-11-27 15:11:10|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|1
1732720280000|2024-11-27 15:11:20|33050.9|33035.9|33048.4|33033.4|33050.9|33035.9|33045.9|33030.9|6
1732720290000|2024-11-27 15:11:30|33050.9|33035.9|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|4
1732720300000|2024-11-27 15:11:40|33043.4|33028.4|33050.9|33035.9|33053.4|33038.4|33040.9|33025.9|7
1732720310000|2024-11-27 15:11:50|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|0
1732720320000|2024-11-27 15:12:00|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33045.9|33030.9|1
1732720330000|2024-11-27 15:12:10|33050.9|33035.9|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|1
1732720350000|2024-11-27 15:12:30|||||||||1
1732720360000|2024-11-27 15:12:40|33053.4|33038.4|33058.4|33043.4|33058.4|33043.4|33050.9|33035.9|6
1732720370000|2024-11-27 15:12:50|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1732720380000|2024-11-27 15:13:00|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|7
1732720390000|2024-11-27 15:13:10|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33053.4|33038.4|1
1732720400000|2024-11-27 15:13:20|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|4
1732720420000|2024-11-27 15:13:40|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33053.4|33038.4|1
1732720430000|2024-11-27 15:13:50|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33053.4|33038.4|7
1732720440000|2024-11-27 15:14:00|33053.4|33038.4|33060.9|33045.9|33060.9|33045.9|33053.4|33038.4|4
1732720450000|2024-11-27 15:14:10|33055.9|33040.9|33060.9|33045.9|33060.9|33045.9|33055.9|33040.9|4
1732720460000|2024-11-27 15:14:20|33058.4|33043.4|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|5
1732720470000|2024-11-27 15:14:30|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|1
1732720480000|2024-11-27 15:14:40|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|2
1732720490000|2024-11-27 15:14:50|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|3
1732720500000|2024-11-27 15:15:00|33063.4|33048.4|33060.9|33045.9|33065.9|33050.9|33060.9|33045.9|2
1732720510000|2024-11-27 15:15:10|33063.4|33048.4|33055.9|33040.9|33065.9|33050.9|33055.9|33040.9|15
1732720520000|2024-11-27 15:15:20|33053.4|33038.4|33053.4|33038.4|33055.9|33040.9|33053.4|33038.4|2
1732720530000|2024-11-27 15:15:30|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|4
1732720540000|2024-11-27 15:15:40|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33053.4|33038.4|1
1732720550000|2024-11-27 15:15:50|33053.4|33038.4|33050.9|33035.9|33053.4|33038.4|33050.9|33035.9|2
1732720560000|2024-11-27 15:16:00|33053.4|33038.4|33050.9|33035.9|33055.9|33040.9|33050.9|33035.9|2
1732720570000|2024-11-27 15:16:10|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|12
1732720580000|2024-11-27 15:16:20|33035.9|33020.9|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|39
1732720590000|2024-11-27 15:16:30|33030.9|33015.9|33025.9|33010.9|33030.9|33015.9|33025.9|33010.9|4
1732720600000|2024-11-27 15:16:40|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33020.9|33005.9|13
1732720610000|2024-11-27 15:16:50|33025.9|33010.9|33018.4|33003.4|33028.4|33013.4|33018.4|33003.4|35
1732720620000|2024-11-27 15:17:00|33020.9|33005.9|33018.4|33003.4|33020.9|33005.9|33015.9|33000.9|3
1732720630000|2024-11-27 15:17:10|33015.9|33000.9|33025.9|33010.9|33028.4|33013.4|33015.9|33000.9|11
1732720640000|2024-11-27 15:17:20|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|1
1732720650000|2024-11-27 15:17:30|33028.4|33013.4|33025.9|33010.9|33030.9|33015.9|33025.9|33010.9|6
1732720660000|2024-11-27 15:17:40|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33020.9|33005.9|6
1732720670000|2024-11-27 15:17:50|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33023.4|33008.4|1
1732720680000|2024-11-27 15:18:00|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|33020.9|33005.9|1
1732720690000|2024-11-27 15:18:10|||||||||1
1732720700000|2024-11-27 15:18:20|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|5
1732720710000|2024-11-27 15:18:30|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|1
1732720720000|2024-11-27 15:18:40|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33020.9|33005.9|2
1732720730000|2024-11-27 15:18:50|||||||||1
1732720740000|2024-11-27 15:19:00|33028.4|33013.4|33038.4|33023.4|33040.9|33025.9|33028.4|33013.4|9
1732720750000|2024-11-27 15:19:10|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|0
1732720760000|2024-11-27 15:19:20|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|0
1732720770000|2024-11-27 15:19:30|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33035.9|33020.9|5
1732720780000|2024-11-27 15:19:40|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|33040.9|33025.9|2
1732720790000|2024-11-27 15:19:50|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|0
1732720800000|2024-11-27 15:20:00|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|1
1732720810000|2024-11-27 15:20:10|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|1
1732720820000|2024-11-27 15:20:20|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|1
1732720830000|2024-11-27 15:20:30|33038.4|33023.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|0
1732720840000|2024-11-27 15:20:40|33035.9|33020.9|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|2
1732720850000|2024-11-27 15:20:50|33038.4|33023.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|4
1732720860000|2024-11-27 15:21:00|33043.4|33028.4|33050.9|33035.9|33050.9|33035.9|33040.9|33025.9|0
1732720870000|2024-11-27 15:21:10|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|0
1732720880000|2024-11-27 15:21:20|33050.9|33035.9|33050.9|33035.9|33053.4|33038.4|33048.4|33033.4|0
1732720890000|2024-11-27 15:21:30|33053.4|33038.4|33050.9|33035.9|33055.9|33040.9|33050.9|33035.9|7
1732720900000|2024-11-27 15:21:40|33048.4|33033.4|33043.4|33028.4|33050.9|33035.9|33043.4|33028.4|9
1732720910000|2024-11-27 15:21:50|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|1
1732720920000|2024-11-27 15:22:00|33038.4|33023.4|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|5
1732720930000|2024-11-27 15:22:10|33033.4|33018.4|33028.4|33013.4|33035.9|33020.9|33028.4|33013.4|5
1732720940000|2024-11-27 15:22:20|33025.9|33010.9|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|4
1732720950000|2024-11-27 15:22:30|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33023.4|33008.4|4
1732720960000|2024-11-27 15:22:40|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|1
1732720980000|2024-11-27 15:23:00|33023.4|33008.4|33023.4|33008.4|33025.9|33010.9|33020.9|33005.9|2
1732720990000|2024-11-27 15:23:10|33025.9|33010.9|33035.9|33020.9|33035.9|33020.9|33025.9|33010.9|5
1732721000000|2024-11-27 15:23:20|33038.4|33023.4|33045.9|33030.9|33045.9|33030.9|33038.4|33023.4|4
1732721010000|2024-11-27 15:23:30|33043.4|33028.4|33050.9|33035.9|33050.9|33035.9|33043.4|33028.4|0
1732721030000|2024-11-27 15:23:50|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33048.4|33033.4|1
1732721040000|2024-11-27 15:24:00|33045.9|33030.9|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|1
1732721050000|2024-11-27 15:24:10|33043.4|33028.4|33038.4|33023.4|33043.4|33028.4|33035.9|33020.9|1
1732721060000|2024-11-27 15:24:20|33035.9|33020.9|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|0
1732721070000|2024-11-27 15:24:30|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|2
1732721100000|2024-11-27 15:25:00|||||||||1
1732721110000|2024-11-27 15:25:10|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|3
1732721120000|2024-11-27 15:25:20|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|0
1732721130000|2024-11-27 15:25:30|33043.4|33028.4|33038.4|33023.4|33045.9|33030.9|33035.9|33020.9|3
1732721140000|2024-11-27 15:25:40|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1732721150000|2024-11-27 15:25:50|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|0
1732721160000|2024-11-27 15:26:00|33043.4|33028.4|33045.9|33030.9|33048.4|33033.4|33043.4|33028.4|2
1732721170000|2024-11-27 15:26:10|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33043.4|33028.4|3
1732721180000|2024-11-27 15:26:20|33040.9|33025.9|33035.9|33020.9|33043.4|33028.4|33030.9|33015.9|5
1732721190000|2024-11-27 15:26:30|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|0
1732721200000|2024-11-27 15:26:40|33035.9|33020.9|33028.4|33013.4|33035.9|33020.9|33025.9|33010.9|0
1732721210000|2024-11-27 15:26:50|33030.9|33015.9|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|1
1732721220000|2024-11-27 15:27:00|33030.9|33015.9|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|3
1732721230000|2024-11-27 15:27:10|33035.9|33020.9|33030.9|33015.9|33035.9|33020.9|33025.9|33010.9|0
1732721240000|2024-11-27 15:27:20|33033.4|33018.4|33038.4|33023.4|33038.4|33023.4|33030.9|33015.9|5
1732721250000|2024-11-27 15:27:30|33035.9|33020.9|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|0
1732721260000|2024-11-27 15:27:40|33038.4|33023.4|33038.4|33023.4|33045.9|33030.9|33038.4|33023.4|3
1732721270000|2024-11-27 15:27:50|33035.9|33020.9|33030.9|33015.9|33035.9|33020.9|33030.9|33015.9|6
1732721280000|2024-11-27 15:28:00|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33033.4|33018.4|5
1732721290000|2024-11-27 15:28:10|33035.9|33020.9|33040.9|33025.9|33040.9|33025.9|33033.4|33018.4|0
1732721300000|2024-11-27 15:28:20|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|0
1732721310000|2024-11-27 15:28:30|33038.4|33023.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|1
1732721320000|2024-11-27 15:28:40|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|0
1732721330000|2024-11-27 15:28:50|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|0
1732721340000|2024-11-27 15:29:00|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|1
1732721350000|2024-11-27 15:29:10|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|0
1732721360000|2024-11-27 15:29:20|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33045.9|33030.9|1
1732721370000|2024-11-27 15:29:30|33045.9|33030.9|33040.9|33025.9|33045.9|33030.9|33038.4|33023.4|0
1732721380000|2024-11-27 15:29:40|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|0
1732721390000|2024-11-27 15:29:50|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|2
1732721400000|2024-11-27 15:30:00|33038.4|33023.4|33040.9|33025.9|33040.9|33025.9|33038.4|33023.4|2
1732721410000|2024-11-27 15:30:10|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|1
1732721420000|2024-11-27 15:30:20|33040.9|33025.9|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|0
1732721430000|2024-11-27 15:30:30|33035.9|33020.9|33043.4|33028.4|33043.4|33028.4|33035.9|33020.9|1
1732721440000|2024-11-27 15:30:40|33045.9|33030.9|33045.9|33030.9|33048.4|33033.4|33045.9|33030.9|7
1732721450000|2024-11-27 15:30:50|33050.9|33035.9|33050.9|33035.9|33055.9|33040.9|33048.4|33033.4|9
1732721460000|2024-11-27 15:31:00|33048.4|33033.4|33043.4|33028.4|33048.4|33033.4|33043.4|33028.4|4
1732721470000|2024-11-27 15:31:10|33045.9|33030.9|33050.9|33035.9|33050.9|33035.9|33043.4|33028.4|4
1732721480000|2024-11-27 15:31:20|33048.4|33033.4|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|0
1732721500000|2024-11-27 15:31:40|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|33048.4|33033.4|2
1732721510000|2024-11-27 15:31:50|33045.9|33030.9|33050.9|33035.9|33050.9|33035.9|33045.9|33030.9|0
1732721520000|2024-11-27 15:32:00|33048.4|33033.4|33040.9|33025.9|33048.4|33033.4|33040.9|33025.9|18
1732721530000|2024-11-27 15:32:10|33038.4|33023.4|33033.4|33018.4|33038.4|33023.4|33033.4|33018.4|6
1732721540000|2024-11-27 15:32:20|33035.9|33020.9|33035.9|33020.9|33038.4|33023.4|33035.9|33020.9|8
1732721550000|2024-11-27 15:32:30|33038.4|33023.4|33030.9|33015.9|33038.4|33023.4|33030.9|33015.9|6
1732721560000|2024-11-27 15:32:40|33028.4|33013.4|33028.4|33013.4|33030.9|33015.9|33025.9|33010.9|1
1732721570000|2024-11-27 15:32:50|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|1
1732721580000|2024-11-27 15:33:00|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|33025.9|33010.9|4
1732721590000|2024-11-27 15:33:10|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|4
1732721600000|2024-11-27 15:33:20|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|0
1732721610000|2024-11-27 15:33:30|33033.4|33018.4|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|4
1732721620000|2024-11-27 15:33:40|33040.9|33025.9|33040.9|33025.9|33045.9|33030.9|33040.9|33025.9|2
1732721630000|2024-11-27 15:33:50|33038.4|33023.4|33033.4|33018.4|33038.4|33023.4|33033.4|33018.4|0
1732721640000|2024-11-27 15:34:00|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|0
1732721650000|2024-11-27 15:34:10|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|1
1732721660000|2024-11-27 15:34:20|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|0
1732721690000|2024-11-27 15:34:50|33028.4|33013.4|33028.4|33013.4|33028.4|33013.4|33025.9|33010.9|3
1732721700000|2024-11-27 15:35:00|33030.9|33015.9|33035.9|33020.9|33035.9|33020.9|33028.4|33013.4|2
1732721710000|2024-11-27 15:35:10|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|2
1732721720000|2024-11-27 15:35:20|33035.9|33020.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|0
1732721730000|2024-11-27 15:35:30|33035.9|33020.9|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|2
1732721760000|2024-11-27 15:36:00|33033.4|33018.4|33030.9|33015.9|33033.4|33018.4|33025.9|33010.9|2
1732721770000|2024-11-27 15:36:10|33028.4|33013.4|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|1
1732721780000|2024-11-27 15:36:20|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|0
1732721790000|2024-11-27 15:36:30|33023.4|33008.4|33025.9|33010.9|33025.9|33010.9|33023.4|33008.4|1
1732721800000|2024-11-27 15:36:40|33020.9|33005.9|33020.9|33005.9|33025.9|33010.9|33020.9|33005.9|5
1732721810000|2024-11-27 15:36:50|33023.4|33008.4|33020.9|33005.9|33023.4|33008.4|33020.9|33005.9|0
1732721820000|2024-11-27 15:37:00|33018.4|33003.4|33025.9|33010.9|33025.9|33010.9|33018.4|33003.4|12
1732721830000|2024-11-27 15:37:10|33028.4|33013.4|33023.4|33008.4|33028.4|33013.4|33023.4|33008.4|3
1732721840000|2024-11-27 15:37:20|33020.9|33005.9|33020.9|33005.9|33025.9|33010.9|33020.9|33005.9|1
1732721850000|2024-11-27 15:37:30|33023.4|33008.4|33010.9|32995.9|33025.9|33010.9|33010.9|32995.9|12
1732721860000|2024-11-27 15:37:40|33013.4|32998.4|33010.9|32995.9|33013.4|32998.4|33010.9|32995.9|0
1732721870000|2024-11-27 15:37:50|33008.4|32993.4|33008.4|32993.4|33010.9|32995.9|33005.9|32990.9|3
1732721880000|2024-11-27 15:38:00|33005.9|32990.9|33005.9|32990.9|33008.4|32993.4|33003.4|32988.4|11
1732721890000|2024-11-27 15:38:10|33003.4|32988.4|33008.4|32993.4|33010.9|32995.9|33003.4|32988.4|2
1732721900000|2024-11-27 15:38:20|33010.9|32995.9|33018.4|33003.4|33018.4|33003.4|33008.4|32993.4|9
1732721910000|2024-11-27 15:38:30|33015.9|33000.9|33013.4|32998.4|33018.4|33003.4|33010.9|32995.9|0
1732721920000|2024-11-27 15:38:40|33010.9|32995.9|33013.4|32998.4|33015.9|33000.9|33010.9|32995.9|0
1732721930000|2024-11-27 15:38:50|33015.9|33000.9|33010.9|32995.9|33015.9|33000.9|33008.4|32993.4|0
1732721940000|2024-11-27 15:39:00|33013.4|32998.4|33013.4|32998.4|33015.9|33000.9|33010.9|32995.9|3
1732721950000|2024-11-27 15:39:10|33015.9|33000.9|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|0
1732721960000|2024-11-27 15:39:20|33013.4|32998.4|33013.4|32998.4|33015.9|33000.9|33010.9|32995.9|0
1732721970000|2024-11-27 15:39:30|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|33010.9|32995.9|0
1732721980000|2024-11-27 15:39:40|33008.4|32993.4|33010.9|32995.9|33013.4|32998.4|33008.4|32993.4|6
1732721990000|2024-11-27 15:39:50|33008.4|32993.4|33000.9|32985.9|33008.4|32993.4|33000.9|32985.9|5
1732722000000|2024-11-27 15:40:00|33003.4|32988.4|33005.9|32990.9|33005.9|32990.9|33000.9|32985.9|3
1732722010000|2024-11-27 15:40:10|33008.4|32993.4|33015.9|33000.9|33015.9|33000.9|33008.4|32993.4|13
1732722020000|2024-11-27 15:40:20|33013.4|32998.4|33015.9|33000.9|33015.9|33000.9|33013.4|32998.4|1
1732722030000|2024-11-27 15:40:30|33018.4|33003.4|33025.9|33010.9|33028.4|33013.4|33018.4|33003.4|4
1732722040000|2024-11-27 15:40:40|33028.4|33013.4|33025.9|33010.9|33028.4|33013.4|33025.9|33010.9|1
1732722050000|2024-11-27 15:40:50|33023.4|33008.4|33030.9|33015.9|33030.9|33015.9|33023.4|33008.4|7
1732722060000|2024-11-27 15:41:00|33033.4|33018.4|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|3
1732722070000|2024-11-27 15:41:10|33033.4|33018.4|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|0
1732722080000|2024-11-27 15:41:20|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|2
1732722090000|2024-11-27 15:41:30|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|2
1732722100000|2024-11-27 15:41:40|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|0
1732722110000|2024-11-27 15:41:50|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33045.9|33030.9|1
1732722120000|2024-11-27 15:42:00|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33048.4|33033.4|0
1732722130000|2024-11-27 15:42:10|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|2
1732722140000|2024-11-27 15:42:20|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|6
1732722150000|2024-11-27 15:42:30|33058.4|33043.4|33050.9|33035.9|33058.4|33043.4|33050.9|33035.9|0
1732722160000|2024-11-27 15:42:40|33048.4|33033.4|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|1
1732722170000|2024-11-27 15:42:50|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|33043.4|33028.4|0
1732722180000|2024-11-27 15:43:00|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|33045.9|33030.9|0
1732722190000|2024-11-27 15:43:10|33048.4|33033.4|33050.9|33035.9|33050.9|33035.9|33045.9|33030.9|2
1732722200000|2024-11-27 15:43:20|33048.4|33033.4|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|2
1732722210000|2024-11-27 15:43:30|33048.4|33033.4|33048.4|33033.4|33050.9|33035.9|33045.9|33030.9|0
1732722220000|2024-11-27 15:43:40|33045.9|33030.9|33045.9|33030.9|33048.4|33033.4|33043.4|33028.4|1
1732722230000|2024-11-27 15:43:50|33043.4|33028.4|33048.4|33033.4|33048.4|33033.4|33040.9|33025.9|1
1732722240000|2024-11-27 15:44:00|33045.9|33030.9|33048.4|33033.4|33050.9|33035.9|33045.9|33030.9|2
1732722250000|2024-11-27 15:44:10|33050.9|33035.9|33045.9|33030.9|33050.9|33035.9|33045.9|33030.9|0
1732722260000|2024-11-27 15:44:20|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|1
1732722270000|2024-11-27 15:44:30|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|0
1732722280000|2024-11-27 15:44:40|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33043.4|33028.4|0
1732722290000|2024-11-27 15:44:50|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|2
1732722300000|2024-11-27 15:45:00|33040.9|33025.9|33038.4|33023.4|33043.4|33028.4|33038.4|33023.4|0
1732722310000|2024-11-27 15:45:10|33040.9|33025.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|4
1732722320000|2024-11-27 15:45:20|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|0
1732722330000|2024-11-27 15:45:30|33043.4|33028.4|33035.9|33020.9|33043.4|33028.4|33035.9|33020.9|0
1732722340000|2024-11-27 15:45:40|33033.4|33018.4|33033.4|33018.4|33033.4|33018.4|33030.9|33015.9|2
1732722350000|2024-11-27 15:45:50|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33033.4|33018.4|0
1732722360000|2024-11-27 15:46:00|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|0
1732722370000|2024-11-27 15:46:10|33040.9|33025.9|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|1
1732722380000|2024-11-27 15:46:20|33038.4|33023.4|33038.4|33023.4|33038.4|33023.4|33035.9|33020.9|1
1732722390000|2024-11-27 15:46:30|33035.9|33020.9|33033.4|33018.4|33035.9|33020.9|33028.4|33013.4|9
1732722400000|2024-11-27 15:46:40|33035.9|33020.9|33038.4|33023.4|33038.4|33023.4|33033.4|33018.4|3
1732722410000|2024-11-27 15:46:50|33035.9|33020.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|4
1732722420000|2024-11-27 15:47:00|33035.9|33020.9|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|3
1732722430000|2024-11-27 15:47:10|33038.4|33023.4|33035.9|33020.9|33040.9|33025.9|33035.9|33020.9|3
1732722440000|2024-11-27 15:47:20|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33038.4|33023.4|3
1732722450000|2024-11-27 15:47:30|33040.9|33025.9|33045.9|33030.9|33045.9|33030.9|33040.9|33025.9|1
1732722460000|2024-11-27 15:47:40|33043.4|33028.4|33045.9|33030.9|33045.9|33030.9|33043.4|33028.4|0
1732722470000|2024-11-27 15:47:50|33043.4|33028.4|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|0
1732722480000|2024-11-27 15:48:00|33040.9|33025.9|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|1
1732722490000|2024-11-27 15:48:10|33038.4|33023.4|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|1
1732722500000|2024-11-27 15:48:20|33035.9|33020.9|33038.4|33023.4|33040.9|33025.9|33035.9|33020.9|1
1732722510000|2024-11-27 15:48:30|33035.9|33020.9|33035.9|33020.9|33038.4|33023.4|33033.4|33018.4|3
1732722520000|2024-11-27 15:48:40|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|1
1732722530000|2024-11-27 15:48:50|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|33030.9|33015.9|0
1732722540000|2024-11-27 15:49:00|33025.9|33010.9|33030.9|33015.9|33030.9|33015.9|33025.9|33010.9|4
1732722550000|2024-11-27 15:49:10|33033.4|33018.4|33035.9|33020.9|33035.9|33020.9|33030.9|33015.9|3
1732722560000|2024-11-27 15:49:20|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|1
1732722570000|2024-11-27 15:49:30|33030.9|33015.9|33030.9|33015.9|33035.9|33020.9|33030.9|33015.9|0
1732722580000|2024-11-27 15:49:40|33033.4|33018.4|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|1
1732722590000|2024-11-27 15:49:50|33030.9|33015.9|33033.4|33018.4|33033.4|33018.4|33030.9|33015.9|0
1732722600000|2024-11-27 15:50:00|33030.9|33015.9|33033.4|33018.4|33035.9|33020.9|33030.9|33015.9|2
1732722610000|2024-11-27 15:50:10|33035.9|33020.9|33045.9|33030.9|33045.9|33030.9|33033.4|33018.4|5
1732722620000|2024-11-27 15:50:20|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33038.4|33023.4|1
1732722630000|2024-11-27 15:50:30|33038.4|33023.4|33033.4|33018.4|33040.9|33025.9|33033.4|33018.4|3
1732722640000|2024-11-27 15:50:40|33035.9|33020.9|33043.4|33028.4|33043.4|33028.4|33035.9|33020.9|3
1732722650000|2024-11-27 15:50:50|33040.9|33025.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|2
1732722660000|2024-11-27 15:51:00|33040.9|33025.9|33043.4|33028.4|33043.4|33028.4|33040.9|33025.9|2
1732722670000|2024-11-27 15:51:10|33040.9|33025.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|0
1732722680000|2024-11-27 15:51:20|33045.9|33030.9|33043.4|33028.4|33045.9|33030.9|33040.9|33025.9|0
1732722690000|2024-11-27 15:51:30|33040.9|33025.9|33038.4|33023.4|33043.4|33028.4|33035.9|33020.9|1
1732722700000|2024-11-27 15:51:40|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|33040.9|33025.9|0
1732722710000|2024-11-27 15:51:50|33043.4|33028.4|33040.9|33025.9|33043.4|33028.4|33040.9|33025.9|4
1732722720000|2024-11-27 15:52:00|33043.4|33028.4|33050.9|33035.9|33050.9|33035.9|33043.4|33028.4|5
1732722740000|2024-11-27 15:52:20|33055.9|33040.9|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|8
1732722750000|2024-11-27 15:52:30|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|0
1732722760000|2024-11-27 15:52:40|33058.4|33043.4|33050.9|33035.9|33058.4|33043.4|33050.9|33035.9|17
1732722770000|2024-11-27 15:52:50|33048.4|33033.4|33055.9|33040.9|33055.9|33040.9|33048.4|33033.4|3
1732722780000|2024-11-27 15:53:00|33053.4|33038.4|33055.9|33040.9|33058.4|33043.4|33050.9|33035.9|6
1732722790000|2024-11-27 15:53:10|33058.4|33043.4|33063.4|33048.4|33063.4|33048.4|33055.9|33040.9|2
1732722800000|2024-11-27 15:53:20|33060.9|33045.9|33060.9|33045.9|33063.4|33048.4|33060.9|33045.9|0
1732722810000|2024-11-27 15:53:30|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|6
1732722820000|2024-11-27 15:53:40|33055.9|33040.9|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|0
1732722830000|2024-11-27 15:53:50|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1732722840000|2024-11-27 15:54:00|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33055.9|33040.9|1
1732722850000|2024-11-27 15:54:10|33063.4|33048.4|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|1
1732722860000|2024-11-27 15:54:20|33065.9|33050.9|33063.4|33048.4|33065.9|33050.9|33060.9|33045.9|1
1732722870000|2024-11-27 15:54:30|33060.9|33045.9|33058.4|33043.4|33060.9|33045.9|33055.9|33040.9|6
1732722880000|2024-11-27 15:54:40|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|0
1732722890000|2024-11-27 15:54:50|33060.9|33045.9|33055.9|33040.9|33060.9|33045.9|33055.9|33040.9|2
1732722900000|2024-11-27 15:55:00|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1732722910000|2024-11-27 15:55:10|33050.9|33035.9|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|3
1732722930000|2024-11-27 15:55:30|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|2
1732722940000|2024-11-27 15:55:40|33058.4|33043.4|33055.9|33040.9|33058.4|33043.4|33055.9|33040.9|1
1732722950000|2024-11-27 15:55:50|33058.4|33043.4|33060.9|33045.9|33060.9|33045.9|33058.4|33043.4|1
1732722960000|2024-11-27 15:56:00|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|4
1732722970000|2024-11-27 15:56:10|33060.9|33045.9|33063.4|33048.4|33063.4|33048.4|33060.9|33045.9|3
1732722980000|2024-11-27 15:56:20|33060.9|33045.9|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|2
1732722990000|2024-11-27 15:56:30|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33065.9|33050.9|18
1732723000000|2024-11-27 15:56:40|33065.9|33050.9|33065.9|33050.9|33068.4|33053.4|33063.4|33048.4|2
1732723010000|2024-11-27 15:56:50|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|3
1732723020000|2024-11-27 15:57:00|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33065.9|33050.9|0
1732723030000|2024-11-27 15:57:10|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33065.9|33050.9|0
1732723040000|2024-11-27 15:57:20|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33065.9|33050.9|2
1732723050000|2024-11-27 15:57:30|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|0
1732723060000|2024-11-27 15:57:40|33065.9|33050.9|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|0
1732723070000|2024-11-27 15:57:50|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33068.4|33053.4|5
1732723080000|2024-11-27 15:58:00|33070.9|33055.9|33075.9|33060.9|33075.9|33060.9|33068.4|33053.4|4
1732723090000|2024-11-27 15:58:10|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|2
1732723100000|2024-11-27 15:58:20|33075.9|33060.9|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|0
1732723110000|2024-11-27 15:58:30|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|2
1732723120000|2024-11-27 15:58:40|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|4
1732723130000|2024-11-27 15:58:50|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33063.4|33048.4|2
1732723140000|2024-11-27 15:59:00|33060.9|33045.9|33065.9|33050.9|33068.4|33053.4|33060.9|33045.9|0
1732723150000|2024-11-27 15:59:10|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|5
1732723160000|2024-11-27 15:59:20|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|0
1732723170000|2024-11-27 15:59:30|33070.9|33055.9|33068.4|33053.4|33070.9|33055.9|33065.9|33050.9|11
1732723180000|2024-11-27 15:59:40|33070.9|33055.9|33060.9|33045.9|33070.9|33055.9|33060.9|33045.9|3
1732723190000|2024-11-27 15:59:50|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|1
1732723200000|2024-11-27 16:00:00|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|10
1732723210000|2024-11-27 16:00:10|33068.4|33053.4|33075.9|33060.9|33075.9|33060.9|33068.4|33053.4|11
1732723230000|2024-11-27 16:00:30|||||||||2
1732723240000|2024-11-27 16:00:40|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|7
1732723250000|2024-11-27 16:00:50|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|3
1732723260000|2024-11-27 16:01:00|33070.9|33055.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|5
1732723280000|2024-11-27 16:01:20|33078.4|33063.4|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|4
1732723290000|2024-11-27 16:01:30|||||||||4
1732723310000|2024-11-27 16:01:50|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33065.9|33050.9|13
1732723320000|2024-11-27 16:02:00|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|0
1732723330000|2024-11-27 16:02:10|33068.4|33053.4|33070.9|33055.9|33073.4|33058.4|33068.4|33053.4|1
1732723340000|2024-11-27 16:02:20|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1732723350000|2024-11-27 16:02:30|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|0
1732723360000|2024-11-27 16:02:40|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33065.9|33050.9|5
1732723370000|2024-11-27 16:02:50|33065.9|33050.9|33065.9|33050.9|33068.4|33053.4|33065.9|33050.9|0
1732723380000|2024-11-27 16:03:00|33068.4|33053.4|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|2
1732723390000|2024-11-27 16:03:10|33068.4|33053.4|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|0
1732723400000|2024-11-27 16:03:20|33068.4|33053.4|33068.4|33053.4|33070.9|33055.9|33065.9|33050.9|2
1732723410000|2024-11-27 16:03:30|33070.9|33055.9|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|4
1732723420000|2024-11-27 16:03:40|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|11
1732723430000|2024-11-27 16:03:50|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|2
1732723440000|2024-11-27 16:04:00|33068.4|33053.4|33075.9|33060.9|33075.9|33060.9|33068.4|33053.4|5
1732723450000|2024-11-27 16:04:10|||||||||5
1732723460000|2024-11-27 16:04:20|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|2
1732723470000|2024-11-27 16:04:30|33073.4|33058.4|33068.4|33053.4|33073.4|33058.4|33065.9|33050.9|1
1732723480000|2024-11-27 16:04:40|33065.9|33050.9|33063.4|33048.4|33068.4|33053.4|33060.9|33045.9|703
1732723490000|2024-11-27 16:04:50|33065.9|33050.9|33063.4|33048.4|33065.9|33050.9|33063.4|33048.4|1
1732723500000|2024-11-27 16:05:00|33065.9|33050.9|33055.9|33040.9|33065.9|33050.9|33053.4|33038.4|507
1732723510000|2024-11-27 16:05:10|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33050.9|33035.9|2
1732723520000|2024-11-27 16:05:20|33053.4|33038.4|33048.4|33033.4|33055.9|33040.9|33048.4|33033.4|0
1732723530000|2024-11-27 16:05:30|33050.9|33035.9|33055.9|33040.9|33055.9|33040.9|33048.4|33033.4|5
1732723540000|2024-11-27 16:05:40|33053.4|33038.4|33055.9|33040.9|33055.9|33040.9|33053.4|33038.4|1
1732723550000|2024-11-27 16:05:50|33058.4|33043.4|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|3
1732723560000|2024-11-27 16:06:00|33055.9|33040.9|33065.9|33050.9|33065.9|33050.9|33055.9|33040.9|5
1732723580000|2024-11-27 16:06:20|33068.4|33053.4|33070.9|33055.9|33073.4|33058.4|33068.4|33053.4|3
1732723590000|2024-11-27 16:06:30|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|1
1732723600000|2024-11-27 16:06:40|33073.4|33058.4|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|3
1732723610000|2024-11-27 16:06:50|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1732723620000|2024-11-27 16:07:00|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|5
1732723630000|2024-11-27 16:07:10|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|1
1732723660000|2024-11-27 16:07:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1732723670000|2024-11-27 16:07:50|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|4
1732723680000|2024-11-27 16:08:00|33075.9|33060.9|33073.4|33058.4|33078.4|33063.4|33070.9|33055.9|10
1732723690000|2024-11-27 16:08:10|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33070.9|33055.9|2
1732723700000|2024-11-27 16:08:20|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|0
1732723710000|2024-11-27 16:08:30|33070.9|33055.9|33065.9|33050.9|33073.4|33058.4|33065.9|33050.9|9
1732723720000|2024-11-27 16:08:40|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33063.4|33048.4|9
1732723730000|2024-11-27 16:08:50|33063.4|33048.4|33058.4|33043.4|33065.9|33050.9|33055.9|33040.9|11
1732723740000|2024-11-27 16:09:00|33055.9|33040.9|33058.4|33043.4|33058.4|33043.4|33055.9|33040.9|2
1732723750000|2024-11-27 16:09:10|33060.9|33045.9|33063.4|33048.4|33065.9|33050.9|33058.4|33043.4|5
1732723760000|2024-11-27 16:09:20|33065.9|33050.9|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|6
1732723770000|2024-11-27 16:09:30|||||||||2
1732723780000|2024-11-27 16:09:40|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|1
1732723800000|2024-11-27 16:10:00|33068.4|33053.4|33065.9|33050.9|33068.4|33053.4|33063.4|33048.4|9
1732723810000|2024-11-27 16:10:10|33063.4|33048.4|33065.9|33050.9|33065.9|33050.9|33060.9|33045.9|5
1732723820000|2024-11-27 16:10:20|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33065.9|33050.9|12
1732723830000|2024-11-27 16:10:30|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|0
1732723850000|2024-11-27 16:10:50|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|7
1732723860000|2024-11-27 16:11:00|33070.9|33055.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|2
1732723870000|2024-11-27 16:11:10|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|6
1732723890000|2024-11-27 16:11:30|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|4
1732723900000|2024-11-27 16:11:40|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|8
1732723910000|2024-11-27 16:11:50|33068.4|33053.4|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|1
1732723920000|2024-11-27 16:12:00|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|1
1732723930000|2024-11-27 16:12:10|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33065.9|33050.9|0
1732723960000|2024-11-27 16:12:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|4
1732723970000|2024-11-27 16:12:50|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|2
1732723980000|2024-11-27 16:13:00|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|12
1732723990000|2024-11-27 16:13:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|1
1732724000000|2024-11-27 16:13:20|33078.4|33063.4|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|4
1732724010000|2024-11-27 16:13:30|33075.9|33060.9|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|9
1732724020000|2024-11-27 16:13:40|||||||||2
1732724030000|2024-11-27 16:13:50|||||||||1
1732724040000|2024-11-27 16:14:00|||||||||5
1732724050000|2024-11-27 16:14:10|||||||||1
1732724070000|2024-11-27 16:14:30|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33075.9|33060.9|15
1732724080000|2024-11-27 16:14:40|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|1
1732724090000|2024-11-27 16:14:50|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|13
1732724100000|2024-11-27 16:15:00|33078.4|33063.4|33080.9|33065.9|33083.4|33068.4|33078.4|33063.4|21
1732724110000|2024-11-27 16:15:10|33083.4|33068.4|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|8
1732724120000|2024-11-27 16:15:20|33078.4|33063.4|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|1
1732724130000|2024-11-27 16:15:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|0
1732724140000|2024-11-27 16:15:40|33083.4|33068.4|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|5
1732724150000|2024-11-27 16:15:50|33085.9|33070.9|33080.9|33065.9|33085.9|33070.9|33080.9|33065.9|3
1732724160000|2024-11-27 16:16:00|33083.4|33068.4|33075.9|33060.9|33083.4|33068.4|33075.9|33060.9|12
1732724170000|2024-11-27 16:16:10|||||||||2
1732724180000|2024-11-27 16:16:20|||||||||1
1732724190000|2024-11-27 16:16:30|||||||||1
1732724200000|2024-11-27 16:16:40|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|1
1732724210000|2024-11-27 16:16:50|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|0
1732724220000|2024-11-27 16:17:00|33078.4|33063.4|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|5
1732724230000|2024-11-27 16:17:10|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|1
1732724240000|2024-11-27 16:17:20|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|6
1732724250000|2024-11-27 16:17:30|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|2
1732724260000|2024-11-27 16:17:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|2
1732724280000|2024-11-27 16:18:00|||||||||1
1732724290000|2024-11-27 16:18:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|6
1732724300000|2024-11-27 16:18:20|||||||||1
1732724310000|2024-11-27 16:18:30|||||||||2
1732724320000|2024-11-27 16:18:40|||||||||6
1732724340000|2024-11-27 16:19:00|||||||||2
1732724350000|2024-11-27 16:19:10|||||||||1
1732724360000|2024-11-27 16:19:20|33070.9|33055.9|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|13
1732724370000|2024-11-27 16:19:30|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|3
1732724380000|2024-11-27 16:19:40|||||||||1
1732724400000|2024-11-27 16:20:00|||||||||8
1732724410000|2024-11-27 16:20:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|6
1732724420000|2024-11-27 16:20:20|||||||||1
1732724430000|2024-11-27 16:20:30|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|6
1732724440000|2024-11-27 16:20:40|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|7
1732724470000|2024-11-27 16:21:10|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|4
1732724480000|2024-11-27 16:21:20|||||||||2
1732724500000|2024-11-27 16:21:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|22
1732724520000|2024-11-27 16:22:00|||||||||2
1732724530000|2024-11-27 16:22:10|33080.9|33065.9|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|9
1732724540000|2024-11-27 16:22:20|||||||||2
1732724550000|2024-11-27 16:22:30|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|2
1732724560000|2024-11-27 16:22:40|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|5
1732724570000|2024-11-27 16:22:50|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|2
1732724590000|2024-11-27 16:23:10|||||||||1
1732724600000|2024-11-27 16:23:20|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|5
1732724610000|2024-11-27 16:23:30|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|7
1732724630000|2024-11-27 16:23:50|33078.4|33063.4|33075.9|33060.9|33080.9|33065.9|33075.9|33060.9|15
1732724640000|2024-11-27 16:24:00|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33075.9|33060.9|10
1732724650000|2024-11-27 16:24:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|8
1732724660000|2024-11-27 16:24:20|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|4
1732724680000|2024-11-27 16:24:40|||||||||2
1732724690000|2024-11-27 16:24:50|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|10
1732724710000|2024-11-27 16:25:10|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|8
1732724720000|2024-11-27 16:25:20|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|6
1732724730000|2024-11-27 16:25:30|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|3
1732724740000|2024-11-27 16:25:40|33083.4|33068.4|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|14
1732724750000|2024-11-27 16:25:50|||||||||3
1732724760000|2024-11-27 16:26:00|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|24
1732724770000|2024-11-27 16:26:10|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|10
1732724780000|2024-11-27 16:26:20|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|6
1732724790000|2024-11-27 16:26:30|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|9
1732724800000|2024-11-27 16:26:40|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33075.9|33060.9|14
1732724810000|2024-11-27 16:26:50|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|3
1732724820000|2024-11-27 16:27:00|||||||||1
1732724830000|2024-11-27 16:27:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|18
1732724840000|2024-11-27 16:27:20|||||||||4
1732724850000|2024-11-27 16:27:30|||||||||1
1732724860000|2024-11-27 16:27:40|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|21
1732724870000|2024-11-27 16:27:50|||||||||1
1732724880000|2024-11-27 16:28:00|||||||||1
1732724890000|2024-11-27 16:28:10|||||||||2
1732724900000|2024-11-27 16:28:20|||||||||1
1732724910000|2024-11-27 16:28:30|||||||||9
1732724930000|2024-11-27 16:28:50|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|6
1732724940000|2024-11-27 16:29:00|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|14
1732724950000|2024-11-27 16:29:10|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|7
1732724970000|2024-11-27 16:29:30|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|18
1732724980000|2024-11-27 16:29:40|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33080.9|33065.9|27
1732724990000|2024-11-27 16:29:50|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|34
1732725000000|2024-11-27 16:30:00|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|36
1732725010000|2024-11-27 16:30:10|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|22
1732725020000|2024-11-27 16:30:20|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|1
1732725030000|2024-11-27 16:30:30|||||||||2
1732725040000|2024-11-27 16:30:40|||||||||5
1732725060000|2024-11-27 16:31:00|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|8
1732725070000|2024-11-27 16:31:10|33080.9|33065.9|33083.4|33068.4|33085.9|33070.9|33080.9|33065.9|20
1732725080000|2024-11-27 16:31:20|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|5
1732725090000|2024-11-27 16:31:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732725100000|2024-11-27 16:31:40|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|11
1732725110000|2024-11-27 16:31:50|33083.4|33068.4|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|5
1732725120000|2024-11-27 16:32:00|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|6
1732725130000|2024-11-27 16:32:10|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|15
1732725150000|2024-11-27 16:32:30|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|7
1732725160000|2024-11-27 16:32:40|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|3
1732725170000|2024-11-27 16:32:50|33075.9|33060.9|33070.9|33055.9|33075.9|33060.9|33070.9|33055.9|12
1732725180000|2024-11-27 16:33:00|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|7
1732725190000|2024-11-27 16:33:10|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|8
1732725210000|2024-11-27 16:33:30|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|6
1732725220000|2024-11-27 16:33:40|33070.9|33055.9|33075.9|33060.9|33075.9|33060.9|33070.9|33055.9|4
1732725240000|2024-11-27 16:34:00|||||||||2
1732725250000|2024-11-27 16:34:10|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33075.9|33060.9|21
1732725260000|2024-11-27 16:34:20|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|9
1732725270000|2024-11-27 16:34:30|||||||||1
1732725280000|2024-11-27 16:34:40|||||||||11
1732725290000|2024-11-27 16:34:50|33088.4|33073.4|33085.9|33070.9|33090.9|33075.9|33085.9|33070.9|26
1732725300000|2024-11-27 16:35:00|33088.4|33073.4|33098.4|33083.4|33100.9|33085.9|33088.4|33073.4|64
1732725310000|2024-11-27 16:35:10|33095.9|33080.9|33100.9|33085.9|33100.9|33085.9|33095.9|33080.9|6
1732725320000|2024-11-27 16:35:20|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|11
1732725330000|2024-11-27 16:35:30|33105.9|33090.9|33110.9|33095.9|33110.9|33095.9|33105.9|33090.9|8
1732725340000|2024-11-27 16:35:40|33108.4|33093.4|33110.9|33095.9|33110.9|33095.9|33105.9|33090.9|11
1732725350000|2024-11-27 16:35:50|33113.4|33098.4|33115.9|33100.9|33115.9|33100.9|33113.4|33098.4|9
1732725360000|2024-11-27 16:36:00|33120.9|33105.9|33118.4|33103.4|33120.9|33105.9|33118.4|33103.4|16
1732725370000|2024-11-27 16:36:10|33115.9|33100.9|33115.9|33100.9|33118.4|33103.4|33115.9|33100.9|9
1732725380000|2024-11-27 16:36:20|33118.4|33103.4|33115.9|33100.9|33120.9|33105.9|33115.9|33100.9|5
1732725390000|2024-11-27 16:36:30|33120.9|33105.9|33115.9|33100.9|33120.9|33105.9|33115.9|33100.9|11
1732725400000|2024-11-27 16:36:40|||||||||2
1732725410000|2024-11-27 16:36:50|33113.4|33098.4|33115.9|33100.9|33115.9|33100.9|33110.9|33095.9|12
1732725420000|2024-11-27 16:37:00|33113.4|33098.4|33115.9|33100.9|33120.9|33105.9|33113.4|33098.4|16
1732725440000|2024-11-27 16:37:20|33118.4|33103.4|33118.4|33103.4|33120.9|33105.9|33118.4|33103.4|9
1732725450000|2024-11-27 16:37:30|33120.9|33105.9|33115.9|33100.9|33120.9|33105.9|33115.9|33100.9|1
1732725460000|2024-11-27 16:37:40|33118.4|33103.4|33120.9|33105.9|33120.9|33105.9|33118.4|33103.4|9
1732725470000|2024-11-27 16:37:50|||||||||1
1732725480000|2024-11-27 16:38:00|33125.9|33110.9|33120.9|33105.9|33125.9|33110.9|33120.9|33105.9|11
1732725490000|2024-11-27 16:38:10|33123.4|33108.4|33123.4|33108.4|33123.4|33108.4|33123.4|33108.4|2
1732725500000|2024-11-27 16:38:20|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|1
1732725510000|2024-11-27 16:38:30|33118.4|33103.4|33120.9|33105.9|33120.9|33105.9|33118.4|33103.4|3
1732725520000|2024-11-27 16:38:40|33118.4|33103.4|33118.4|33103.4|33120.9|33105.9|33118.4|33103.4|0
1732725530000|2024-11-27 16:38:50|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|33118.4|33103.4|1
1732725550000|2024-11-27 16:39:10|||||||||2
1732725560000|2024-11-27 16:39:20|33123.4|33108.4|33120.9|33105.9|33125.9|33110.9|33120.9|33105.9|4
1732725570000|2024-11-27 16:39:30|33115.9|33100.9|33115.9|33100.9|33115.9|33100.9|33115.9|33100.9|5
1732725580000|2024-11-27 16:39:40|33110.9|33095.9|33115.9|33100.9|33115.9|33100.9|33110.9|33095.9|14
1732725590000|2024-11-27 16:39:50|||||||||1
1732725600000|2024-11-27 16:40:00|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|14
1732725630000|2024-11-27 16:40:30|||||||||1
1732725650000|2024-11-27 16:40:50|||||||||1
1732725670000|2024-11-27 16:41:10|33118.4|33103.4|33115.9|33100.9|33118.4|33103.4|33115.9|33100.9|5
1732725680000|2024-11-27 16:41:20|||||||||3
1732725690000|2024-11-27 16:41:30|33118.4|33103.4|33118.4|33103.4|33120.9|33105.9|33118.4|33103.4|7
1732725700000|2024-11-27 16:41:40|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|33120.9|33105.9|0
1732725720000|2024-11-27 16:42:00|||||||||2
1732725730000|2024-11-27 16:42:10|33118.4|33103.4|33110.9|33095.9|33118.4|33103.4|33108.4|33093.4|11
1732725750000|2024-11-27 16:42:30|33108.4|33093.4|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|3
1732725770000|2024-11-27 16:42:50|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|4
1732725780000|2024-11-27 16:43:00|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|5
1732725800000|2024-11-27 16:43:20|33110.9|33095.9|33105.9|33090.9|33110.9|33095.9|33105.9|33090.9|1
1732725840000|2024-11-27 16:44:00|33103.4|33088.4|33095.9|33080.9|33103.4|33088.4|33095.9|33080.9|4
1732725850000|2024-11-27 16:44:10|||||||||1
1732725860000|2024-11-27 16:44:20|||||||||1
1732725870000|2024-11-27 16:44:30|33093.4|33078.4|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|1
1732725880000|2024-11-27 16:44:40|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1732725890000|2024-11-27 16:44:50|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|7
1732725900000|2024-11-27 16:45:00|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|0
1732725910000|2024-11-27 16:45:10|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|3
1732725920000|2024-11-27 16:45:20|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732725930000|2024-11-27 16:45:30|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1732725940000|2024-11-27 16:45:40|33088.4|33073.4|33085.9|33070.9|33088.4|33073.4|33085.9|33070.9|2
1732725950000|2024-11-27 16:45:50|||||||||2
1732725960000|2024-11-27 16:46:00|||||||||1
1732725980000|2024-11-27 16:46:20|33088.4|33073.4|33083.4|33068.4|33088.4|33073.4|33080.9|33065.9|17
1732726000000|2024-11-27 16:46:40|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|6
1732726010000|2024-11-27 16:46:50|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1732726040000|2024-11-27 16:47:20|||||||||1
1732726060000|2024-11-27 16:47:40|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|3
1732726070000|2024-11-27 16:47:50|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|3
1732726080000|2024-11-27 16:48:00|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|1
1732726090000|2024-11-27 16:48:10|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|2
1732726100000|2024-11-27 16:48:20|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|1
1732726120000|2024-11-27 16:48:40|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|0
1732726130000|2024-11-27 16:48:50|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|33068.4|33053.4|4
1732726140000|2024-11-27 16:49:00|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|33065.9|33050.9|0
1732726150000|2024-11-27 16:49:10|33068.4|33053.4|33060.9|33045.9|33068.4|33053.4|33060.9|33045.9|11
1732726170000|2024-11-27 16:49:30|33058.4|33043.4|33053.4|33038.4|33058.4|33043.4|33053.4|33038.4|1
1732726190000|2024-11-27 16:49:50|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|33055.9|33040.9|0
1732726200000|2024-11-27 16:50:00|33058.4|33038.4|33058.4|33038.4|33063.4|33038.4|33058.4|33038.4|0
1732726210000|2024-11-27 16:50:10||33033.4||33038.4||33038.4||33033.4|0
1732726220000|2024-11-27 16:50:20|33063.4||33058.4||33063.4||33058.4||0
1732726230000|2024-11-27 16:50:30|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|3
1732726240000|2024-11-27 16:50:40|33058.4|33028.4|33053.4|33028.4|33058.4|33028.4|33053.4|33028.4|7
1732726250000|2024-11-27 16:50:50|33048.4||33048.4||33053.4||33048.4||3
1732726270000|2024-11-27 16:51:10|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33028.4|7
1732726290000|2024-11-27 16:51:30|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33053.4|33033.4|11
1732726310000|2024-11-27 16:51:50|||||||||1
1732726320000|2024-11-27 16:52:00|33063.4|33043.4|33063.4|33038.4|33063.4|33043.4|33058.4|33038.4|4
1732726330000|2024-11-27 16:52:10|33058.4||33058.4||33063.4||33058.4||0
1732726340000|2024-11-27 16:52:20|33063.4|33043.4|33058.4|33038.4|33063.4|33043.4|33058.4|33038.4|3
1732726350000|2024-11-27 16:52:30|33053.4|33033.4|33053.4|33033.4|33058.4|33038.4|33053.4|33033.4|5
1732726360000|2024-11-27 16:52:40|33058.4||33053.4||33058.4||33053.4||0
1732726390000|2024-11-27 16:53:10|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|7
1732726400000|2024-11-27 16:53:20|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|0
1732726420000|2024-11-27 16:53:40|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33058.4|33033.4|1
1732726430000|2024-11-27 16:53:50||33033.4||33038.4||33038.4||33033.4|1
1732726440000|2024-11-27 16:54:00|33053.4|33033.4|33053.4|33033.4|33058.4|33038.4|33053.4|33033.4|0
1732726460000|2024-11-27 16:54:20|33058.4|33038.4|33058.4|33033.4|33058.4|33038.4|33058.4|33033.4|3
1732726470000|2024-11-27 16:54:30|33053.4|33038.4|33053.4|33033.4|33058.4|33038.4|33053.4|33033.4|0
1732726510000|2024-11-27 16:55:10||33028.4||33028.4||33028.4||33028.4|3
1732726520000|2024-11-27 16:55:20|33048.4|33033.4|33048.4|33028.4|33053.4|33033.4|33048.4|33028.4|0
1732726540000|2024-11-27 16:55:40|33053.4||33048.4||33053.4||33048.4||0
1732726550000|2024-11-27 16:55:50|33053.4||33048.4||33053.4||33048.4||0
1732726560000|2024-11-27 16:56:00|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33048.4|33033.4|0
1732726570000|2024-11-27 16:56:10|33058.4||33053.4||33058.4||33053.4||0
1732726580000|2024-11-27 16:56:20||33028.4||33028.4||33033.4||33028.4|0
1732726590000|2024-11-27 16:56:30|33048.4|33033.4|33053.4|33028.4|33053.4|33033.4|33048.4|33028.4|1
1732726600000|2024-11-27 16:56:40|33048.4||33048.4||33048.4||33048.4||1
1732726610000|2024-11-27 16:56:50|33053.4||33048.4||33053.4||33048.4||3
1732726620000|2024-11-27 16:57:00|||||||||2
1732726660000|2024-11-27 16:57:40|33053.4||33053.4||33053.4||33053.4||0
1732726670000|2024-11-27 16:57:50|33048.4||33048.4||33048.4||33048.4||0
1732726680000|2024-11-27 16:58:00|33053.4|33033.4|33053.4|33028.4|33053.4|33033.4|33053.4|33028.4|0
1732726690000|2024-11-27 16:58:10|33058.4|33033.4|33058.4|33033.4|33058.4|33038.4|33058.4|33033.4|0
1732726700000|2024-11-27 16:58:20|33053.4||33053.4||33058.4||33053.4||0
1732726710000|2024-11-27 16:58:30|||||||||1
1732726720000|2024-11-27 16:58:40||33028.4||33028.4||33028.4||33028.4|2
1732726730000|2024-11-27 16:58:50||33033.4||33033.4||33033.4||33033.4|0
1732726740000|2024-11-27 16:59:00|33058.4||33053.4||33058.4||33053.4||0
1732726750000|2024-11-27 16:59:10|33058.4||33058.4||33058.4||33053.4||0
1732726760000|2024-11-27 16:59:20|33053.4||33058.4||33058.4||33053.4||0
1732726770000|2024-11-27 16:59:30|33053.4||33053.4||33058.4||33053.4||0
1732726790000|2024-11-27 16:59:50|33058.4||33053.4||33058.4||33053.4||2
1732726800000|2024-11-27 17:00:00|33058.4||33053.4||33058.4||33053.4||0
1732726810000|2024-11-27 17:00:10|33048.4|33028.4|33048.4|33028.4|33053.4|33028.4|33048.4|33028.4|4
1732726820000|2024-11-27 17:00:20|33053.4||33053.4||33053.4||33048.4||0
1732726840000|2024-11-27 17:00:40|33048.4||33053.4||33053.4||33048.4||2
1732726860000|2024-11-27 17:01:00|33058.4|33033.4|33053.4|33033.4|33058.4|33033.4|33053.4|33033.4|0
1732726880000|2024-11-27 17:01:20|33058.4||33058.4||33058.4||33058.4||4
1732726890000|2024-11-27 17:01:30|33053.4||33053.4||33053.4||33053.4||1
1732726920000|2024-11-27 17:02:00||33028.4||33028.4||33028.4||33028.4|3
1732726930000|2024-11-27 17:02:10|33048.4|33023.4|33048.4|33023.4|33053.4|33023.4|33043.4|33023.4|5
1732726940000|2024-11-27 17:02:20||33028.4||33023.4||33028.4||33023.4|0
1732726950000|2024-11-27 17:02:30||33028.4||33028.4||33028.4||33028.4|0
1732726960000|2024-11-27 17:02:40|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|7
1732726970000|2024-11-27 17:02:50||33028.4||33028.4||33033.4||33028.4|1
1732726980000|2024-11-27 17:03:00||33033.4||33033.4||33033.4||33028.4|0
1732726990000|2024-11-27 17:03:10|33048.4|33028.4|33048.4|33028.4|33053.4|33033.4|33048.4|33028.4|1
1732727010000|2024-11-27 17:03:30|33053.4|33033.4|33053.4|33028.4|33053.4|33033.4|33053.4|33028.4|0
1732727020000|2024-11-27 17:03:40|33048.4||33053.4||33053.4||33048.4||0
1732727030000|2024-11-27 17:03:50|33048.4||33053.4||33053.4||33048.4||0
1732727040000|2024-11-27 17:04:00|33048.4||33053.4||33053.4||33048.4||0
1732727050000|2024-11-27 17:04:10|33048.4||33053.4||33053.4||33048.4||0
1732727100000|2024-11-27 17:05:00|33058.4|33033.4|33058.4|33033.4|33058.4|33033.4|33058.4|33033.4|0
1732727120000|2024-11-27 17:05:20|33053.4|33028.4|33053.4|33028.4|33053.4|33028.4|33053.4|33028.4|1
1732727130000|2024-11-27 17:05:30|33048.4||33053.4||33053.4||33048.4||1
1732727180000|2024-11-27 17:06:20|33048.4||33048.4||33048.4||33048.4||0
1732727200000|2024-11-27 17:06:40||33023.4||33023.4||33023.4||33023.4|2
1732727220000|2024-11-27 17:07:00|33043.4||33043.4||33043.4||33043.4||0
1732727230000|2024-11-27 17:07:10|||||||||1
1732727240000|2024-11-27 17:07:20||33018.4||33018.4||33018.4||33018.4|0
1732727250000|2024-11-27 17:07:30|33038.4||33038.4||33038.4||33038.4||0
1732727260000|2024-11-27 17:07:40|33043.4||33043.4||33043.4||33038.4||0
1732727280000|2024-11-27 17:08:00|33038.4||33038.4||33038.4||33038.4||0
1732727290000|2024-11-27 17:08:10|||||||||3
1732727300000|2024-11-27 17:08:20|33043.4||33043.4||33043.4||33038.4||0
1732727310000|2024-11-27 17:08:30|33038.4|33013.4|33038.4|33018.4|33038.4|33018.4|33038.4|33013.4|0
1732727320000|2024-11-27 17:08:40|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|33033.4|33013.4|11
1732727330000|2024-11-27 17:08:50|33028.4|33008.4|33028.4|33008.4|33028.4|33008.4|33028.4|33008.4|6
1732727340000|2024-11-27 17:09:00|33033.4||33033.4||33033.4||33028.4||1
1732727350000|2024-11-27 17:09:10|33028.4|33013.4|33033.4|33008.4|33033.4|33013.4|33028.4|33008.4|2
1732727360000|2024-11-27 17:09:20|33028.4|33013.4|33038.4|33018.4|33038.4|33018.4|33028.4|33013.4|1
1732727370000|2024-11-27 17:09:30||33013.4||33018.4||33018.4||33013.4|0
1732727380000|2024-11-27 17:09:40||33013.4||33013.4||33018.4||33013.4|1
1732727400000|2024-11-27 17:10:00|33043.4|33018.4|33043.4|33018.4|33043.4|33023.4|33043.4|33018.4|0
1732727410000|2024-11-27 17:10:10|33038.4||33043.4||33043.4||33038.4||0
1732727420000|2024-11-27 17:10:20|33048.4|33023.4|33048.4|33023.4|33048.4|33023.4|33048.4|33023.4|0
1732727430000|2024-11-27 17:10:30||33028.4||33023.4||33028.4||33023.4|1
1732727450000|2024-11-27 17:10:50|33043.4||33043.4||33043.4||33043.4||0
1732727460000|2024-11-27 17:11:00|33048.4||33048.4||33048.4||33048.4||1
1732727470000|2024-11-27 17:11:10||33028.4||33028.4||33028.4||33028.4|0
1732727490000|2024-11-27 17:11:30|33053.4|33033.4|33048.4|33028.4|33053.4|33033.4|33048.4|33028.4|2
1732727500000|2024-11-27 17:11:40|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|5
1732727510000|2024-11-27 17:11:50|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|3
1732727520000|2024-11-27 17:12:00|33053.4||33048.4||33053.4||33048.4||0
1732727530000|2024-11-27 17:12:10|33043.4|33023.4|33043.4|33023.4|33043.4|33023.4|33043.4|33023.4|0
1732727540000|2024-11-27 17:12:20|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|0
1732727550000|2024-11-27 17:12:30|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|1
1732727560000|2024-11-27 17:12:40||33028.4||33028.4||33033.4||33028.4|0
1732727570000|2024-11-27 17:12:50||33033.4||33033.4||33033.4||33028.4|1
1732727580000|2024-11-27 17:13:00|33058.4||33053.4||33058.4||33053.4||3
1732727590000|2024-11-27 17:13:10|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33058.4|33033.4|0
1732727650000|2024-11-27 17:14:10|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|1
1732727670000|2024-11-27 17:14:30||33038.4||33043.4||33043.4||33038.4|0
1732727680000|2024-11-27 17:14:40|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|0
1732727690000|2024-11-27 17:14:50|33063.4||33063.4||33063.4||33058.4||0
1732727700000|2024-11-27 17:15:00||33043.4||33043.4||33043.4||33038.4|0
1732727710000|2024-11-27 17:15:10||33038.4||33043.4||33043.4||33038.4|1
1732727720000|2024-11-27 17:15:20|||||||||2
1732727730000|2024-11-27 17:15:30|33058.4|33038.4|33058.4|33033.4|33063.4|33038.4|33058.4|33033.4|5
1732727740000|2024-11-27 17:15:40|33053.4|33028.4|33053.4|33033.4|33053.4|33033.4|33048.4|33028.4|3
1732727750000|2024-11-27 17:15:50|33048.4|33028.4|33053.4|33028.4|33053.4|33028.4|33048.4|33028.4|3
1732727760000|2024-11-27 17:16:00|33048.4|33033.4|33048.4|33028.4|33053.4|33033.4|33048.4|33028.4|3
1732727790000|2024-11-27 17:16:30|33053.4||33053.4||33053.4||33053.4||3
1732727810000|2024-11-27 17:16:50|33048.4||33048.4||33048.4||33048.4||0
1732727830000|2024-11-27 17:17:10|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|3
1732727840000|2024-11-27 17:17:20|33048.4|33028.4|33053.4|33028.4|33053.4|33028.4|33048.4|33028.4|3
1732727850000|2024-11-27 17:17:30||33033.4||33033.4||33033.4||33033.4|3
1732727860000|2024-11-27 17:17:40|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|33048.4|33028.4|5
1732727890000|2024-11-27 17:18:10|33043.4|33023.4|33043.4|33018.4|33043.4|33023.4|33038.4|33018.4|7
1732727900000|2024-11-27 17:18:20|33038.4|33023.4|33043.4|33018.4|33043.4|33023.4|33038.4|33018.4|3
1732727920000|2024-11-27 17:18:40||33023.4||33023.4||33023.4||33023.4|3
1732727930000|2024-11-27 17:18:50||33018.4||33018.4||33018.4||33018.4|7
1732727940000|2024-11-27 17:19:00|33038.4||33043.4||33043.4||33038.4||3
1732727950000|2024-11-27 17:19:10|33038.4|33023.4|33043.4|33023.4|33043.4|33023.4|33038.4|33023.4|2
1732727960000|2024-11-27 17:19:20|33038.4|33018.4|33043.4|33018.4|33043.4|33018.4|33038.4|33018.4|1
1732727970000|2024-11-27 17:19:30||33023.4||33023.4||33023.4||33023.4|0
1732727980000|2024-11-27 17:19:40|33048.4|33028.4|33048.4|33028.4|33053.4|33028.4|33048.4|33028.4|1
1732727990000|2024-11-27 17:19:50|33053.4|33023.4|33048.4|33023.4|33053.4|33028.4|33048.4|33023.4|0
1732728000000|2024-11-27 17:20:00|33043.4||33048.4||33048.4||33043.4||0
1732728010000|2024-11-27 17:20:10|33053.4|33028.4|33053.4|33028.4|33053.4|33028.4|33048.4|33028.4|0
1732728020000|2024-11-27 17:20:20||33033.4||33033.4||33033.4||33033.4|0
1732728060000|2024-11-27 17:21:00||33028.4||33028.4||33028.4||33028.4|0
1732728080000|2024-11-27 17:21:20||33033.4||33033.4||33033.4||33033.4|1
1732728090000|2024-11-27 17:21:30|33058.4|33038.4|33058.4|33033.4|33058.4|33038.4|33058.4|33033.4|1
1732728100000|2024-11-27 17:21:40|33053.4||33053.4||33058.4||33053.4||0
1732728110000|2024-11-27 17:21:50||33028.4||33028.4||33033.4||33028.4|1
1732728120000|2024-11-27 17:22:00|33048.4|33023.4|33048.4|33023.4|33048.4|33023.4|33048.4|33023.4|0
1732728130000|2024-11-27 17:22:10|33043.4||33043.4||33043.4||33043.4||0
1732728140000|2024-11-27 17:22:20|33048.4||33043.4||33048.4||33043.4||0
1732728160000|2024-11-27 17:22:40|33048.4||33043.4||33048.4||33043.4||0
1732728180000|2024-11-27 17:23:00||33018.4||33023.4||33023.4||33018.4|3
1732728190000|2024-11-27 17:23:10||33018.4||33018.4||33018.4||33018.4|0
1732728200000|2024-11-27 17:23:20||33023.4||33018.4||33023.4||33018.4|0
1732728210000|2024-11-27 17:23:30|33038.4||33038.4||33038.4||33038.4||0
1732728220000|2024-11-27 17:23:40|33043.4|33023.4|33043.4|33023.4|33043.4|33023.4|33038.4|33023.4|0
1732728280000|2024-11-27 17:24:40||33018.4||33018.4||33018.4||33018.4|2
1732728300000|2024-11-27 17:25:00||33023.4||33018.4||33023.4||33018.4|0
1732728310000|2024-11-27 17:25:10|33038.4||33043.4||33043.4||33038.4||0
1732728320000|2024-11-27 17:25:20|33048.4|33023.4|33043.4|33023.4|33048.4|33023.4|33043.4|33018.4|1
1732728330000|2024-11-27 17:25:30|33048.4|33028.4|33048.4|33023.4|33048.4|33028.4|33048.4|33023.4|0
1732728340000|2024-11-27 17:25:40||33028.4||33028.4||33028.4||33028.4|0
1732728350000|2024-11-27 17:25:50|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|0
1732728360000|2024-11-27 17:26:00||33028.4||33028.4||33033.4||33028.4|1
1732728370000|2024-11-27 17:26:10||33033.4||33033.4||33033.4||33028.4|0
1732728380000|2024-11-27 17:26:20||33028.4||33028.4||33028.4||33028.4|0
1732728400000|2024-11-27 17:26:40||33033.4||33033.4||33033.4||33033.4|0
1732728410000|2024-11-27 17:26:50||33028.4||33028.4||33028.4||33028.4|1
1732728430000|2024-11-27 17:27:10||33033.4||33033.4||33033.4||33033.4|0
1732728450000|2024-11-27 17:27:30|33058.4||33058.4||33058.4||33058.4||0
1732728520000|2024-11-27 17:28:40||33038.4||33038.4||33038.4||33033.4|0
1732728530000|2024-11-27 17:28:50||33033.4||33033.4||33033.4||33033.4|0
1732728570000|2024-11-27 17:29:30|33053.4||33058.4||33058.4||33053.4||0
1732728600000|2024-11-27 17:30:00||33038.4||33038.4||33038.4||33038.4|0
1732728630000|2024-11-27 17:30:30|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|33053.4|33033.4|1
1732728640000|2024-11-27 17:30:40||33028.4||33033.4||33033.4||33028.4|0
1732728650000|2024-11-27 17:30:50||33028.4||33028.4||33028.4||33028.4|0
1732728660000|2024-11-27 17:31:00||33033.4||33033.4||33033.4||33033.4|0
1732728670000|2024-11-27 17:31:10|33048.4|33028.4|33048.4|33028.4|33048.4|33033.4|33048.4|33028.4|1
1732728720000|2024-11-27 17:32:00|33043.4|33023.4|33048.4|33023.4|33048.4|33023.4|33043.4|33023.4|3
1732728730000|2024-11-27 17:32:10||33028.4||33023.4||33028.4||33023.4|1
1732728740000|2024-11-27 17:32:20||33028.4||33023.4||33028.4||33023.4|0
1732728750000|2024-11-27 17:32:30|33043.4||33043.4||33043.4||33043.4||0
1732728770000|2024-11-27 17:32:50||33018.4||33018.4||33018.4||33018.4|0
1732728780000|2024-11-27 17:33:00||33023.4||33023.4||33023.4||33023.4|0
1732728790000|2024-11-27 17:33:10||33018.4||33018.4||33018.4||33018.4|0
1732728800000|2024-11-27 17:33:20||33023.4||33023.4||33023.4||33023.4|0
1732728810000|2024-11-27 17:33:30|||||||||1
1732728820000|2024-11-27 17:33:40||33018.4||33023.4||33023.4||33018.4|0
1732728830000|2024-11-27 17:33:50||33018.4||33018.4||33023.4||33018.4|0
1732728840000|2024-11-27 17:34:00|33048.4|33023.4|33048.4|33023.4|33048.4|33023.4|33048.4|33018.4|0
1732728860000|2024-11-27 17:34:20|33043.4||33043.4||33043.4||33043.4||0
1732728880000|2024-11-27 17:34:40|33048.4||33048.4||33048.4||33048.4||4
1732728890000|2024-11-27 17:34:50|33043.4||33043.4||33043.4||33043.4||0
1732728900000|2024-11-27 17:35:00|33048.4||33048.4||33048.4||33048.4||0
1732728910000|2024-11-27 17:35:10|33043.4|33018.4|33043.4|33018.4|33043.4|33018.4|33043.4|33018.4|0
1732728920000|2024-11-27 17:35:20||33023.4||33023.4||33023.4||33018.4|0
1732728960000|2024-11-27 17:36:00|33048.4||33048.4||33048.4||33048.4||5
1732728970000|2024-11-27 17:36:10||33028.4||33028.4||33028.4||33028.4|0
1732728990000|2024-11-27 17:36:30||33023.4||33023.4||33023.4||33023.4|5
1732729020000|2024-11-27 17:37:00|33043.4|33018.4|33043.4|33023.4|33043.4|33023.4|33043.4|33018.4|0
1732729030000|2024-11-27 17:37:10||33018.4||33018.4||33023.4||33018.4|0
1732729040000|2024-11-27 17:37:20||33023.4||33023.4||33023.4||33023.4|0
1732729050000|2024-11-27 17:37:30|33048.4||33048.4||33048.4||33048.4||4
1732729060000|2024-11-27 17:37:40||33028.4||33023.4||33028.4||33023.4|0
1732729070000|2024-11-27 17:37:50|33043.4|33018.4|33043.4|33023.4|33043.4|33023.4|33043.4|33018.4|0
1732729080000|2024-11-27 17:38:00|33038.4|33018.4|33038.4|33018.4|33038.4|33023.4|33038.4|33018.4|0
1732729100000|2024-11-27 17:38:20||33013.4||33013.4||33018.4||33013.4|0
1732729110000|2024-11-27 17:38:30|33043.4|33018.4|33043.4|33018.4|33043.4|33023.4|33043.4|33018.4|3
1732729120000|2024-11-27 17:38:40||33023.4||33018.4||33023.4||33018.4|0
1732729140000|2024-11-27 17:39:00|33038.4|33023.4|33043.4|33023.4|33043.4|33023.4|33038.4|33023.4|0
1732729150000|2024-11-27 17:39:10||33018.4||33018.4||33018.4||33018.4|0
1732729190000|2024-11-27 17:39:50||33023.4||33023.4||33023.4||33018.4|0
1732729200000|2024-11-27 17:40:00|33048.4||33043.4||33048.4||33043.4||4
1732729210000|2024-11-27 17:40:10|33038.4|33018.4|33043.4|33023.4|33043.4|33023.4|33038.4|33018.4|6
1732729220000|2024-11-27 17:40:20||33018.4||33018.4||33018.4||33018.4|6
1732729240000|2024-11-27 17:40:40||33023.4||33018.4||33023.4||33018.4|0
1732729260000|2024-11-27 17:41:00|33038.4||33038.4||33038.4||33038.4||0
1732729290000|2024-11-27 17:41:30|33043.4||33043.4||33043.4||33043.4||4
1732729300000|2024-11-27 17:41:40|33048.4|33023.4|33048.4|33028.4|33048.4|33028.4|33048.4|33023.4|6
1732729310000|2024-11-27 17:41:50|33043.4|33023.4|33043.4|33023.4|33043.4|33023.4|33043.4|33023.4|0
1732729330000|2024-11-27 17:42:10|33048.4||33043.4||33048.4||33043.4||2
1732729350000|2024-11-27 17:42:30|33038.4|33018.4|33043.4|33018.4|33043.4|33023.4|33038.4|33018.4|0
1732729370000|2024-11-27 17:42:50|33038.4||33038.4||33043.4||33038.4||0
1732729380000|2024-11-27 17:43:00|33043.4|33013.4|33038.4|33013.4|33043.4|33018.4|33038.4|33013.4|0
1732729390000|2024-11-27 17:43:10|33033.4|33018.4|33033.4|33013.4|33033.4|33018.4|33033.4|33013.4|0
1732729400000|2024-11-27 17:43:20|33038.4|33018.4|33038.4|33018.4|33038.4|33018.4|33033.4|33018.4|5
1732729410000|2024-11-27 17:43:30|33043.4||33043.4||33043.4||33043.4||0
1732729420000|2024-11-27 17:43:40|33038.4||33038.4||33043.4||33038.4||0
1732729440000|2024-11-27 17:44:00|33043.4||33043.4||33043.4||33043.4||2
1732729450000|2024-11-27 17:44:10||33023.4||33018.4||33023.4||33018.4|2
1732729480000|2024-11-27 17:44:40||33023.4||33023.4||33023.4||33018.4|0
1732729490000|2024-11-27 17:44:50||33018.4||33018.4||33018.4||33018.4|2
1732729500000|2024-11-27 17:45:00|33038.4||33038.4||33043.4||33038.4||1
1732729510000|2024-11-27 17:45:10|33043.4||33038.4||33043.4||33038.4||0
1732729530000|2024-11-27 17:45:30|33043.4|33023.4|33043.4|33018.4|33043.4|33023.4|33043.4|33018.4|2
1732729540000|2024-11-27 17:45:40|33038.4||33038.4||33038.4||33038.4||1
1732729550000|2024-11-27 17:45:50||33013.4||33013.4||33013.4||33013.4|9
1732729560000|2024-11-27 17:46:00|33033.4|33018.4|33038.4|33018.4|33038.4|33018.4|33033.4|33018.4|0
1732729570000|2024-11-27 17:46:10|33043.4||33038.4||33043.4||33038.4||1
1732729600000|2024-11-27 17:46:40|33043.4||33043.4||33043.4||33038.4||0
1732729610000|2024-11-27 17:46:50||33023.4||33023.4||33023.4||33023.4|0
1732729620000|2024-11-27 17:47:00|33048.4||33048.4||33048.4||33048.4||1
1732729640000|2024-11-27 17:47:20|33053.4|33028.4|33053.4|33028.4|33053.4|33028.4|33053.4|33023.4|3
1732729650000|2024-11-27 17:47:30||33033.4||33028.4||33033.4||33028.4|0
1732729660000|2024-11-27 17:47:40||33033.4||33028.4||33033.4||33028.4|1
1732729680000|2024-11-27 17:48:00|33048.4|33033.4|33048.4|33028.4|33053.4|33033.4|33048.4|33028.4|1
1732729690000|2024-11-27 17:48:10|33053.4||33053.4||33053.4||33053.4||1
1732729710000|2024-11-27 17:48:30||33033.4||33028.4||33033.4||33028.4|0
1732729720000|2024-11-27 17:48:40||33033.4||33028.4||33033.4||33028.4|0
1732729730000|2024-11-27 17:48:50|33048.4||33048.4||33048.4||33048.4||0
1732729740000|2024-11-27 17:49:00||33023.4||33028.4||33028.4||33023.4|0
1732729750000|2024-11-27 17:49:10|33053.4||33053.4||33053.4||33048.4||0
1732729760000|2024-11-27 17:49:20|33048.4||33053.4||33053.4||33048.4||0
1732729770000|2024-11-27 17:49:30|33048.4||33053.4||33053.4||33048.4||0
1732729780000|2024-11-27 17:49:40||33033.4||33033.4||33033.4||33033.4|0
1732729790000|2024-11-27 17:49:50|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|1
1732729800000|2024-11-27 17:50:00||33033.4||33038.4||33038.4||33033.4|1
1732729810000|2024-11-27 17:50:10|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33058.4|33038.4|0
1732729830000|2024-11-27 17:50:30||33038.4||33038.4||33038.4||33038.4|1
1732729850000|2024-11-27 17:50:50|33058.4||33063.4||33063.4||33058.4||3
1732729860000|2024-11-27 17:51:00|33058.4||33058.4||33058.4||33058.4||0
1732729870000|2024-11-27 17:51:10|33063.4||33058.4||33063.4||33058.4||0
1732729880000|2024-11-27 17:51:20|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|0
1732729900000|2024-11-27 17:51:40|33068.4|33048.4|33068.4|33048.4|33068.4|33048.4|33068.4|33043.4|6
1732729910000|2024-11-27 17:51:50|33063.4|33043.4|33068.4|33043.4|33068.4|33043.4|33063.4|33043.4|2
1732729920000|2024-11-27 17:52:00|33063.4||33063.4||33063.4||33063.4||0
1732729930000|2024-11-27 17:52:10|||||||||11
1732729950000|2024-11-27 17:52:30|33068.4||33063.4||33068.4||33063.4||0
1732729960000|2024-11-27 17:52:40|33068.4||33068.4||33068.4||33063.4||1
1732729970000|2024-11-27 17:52:50|33063.4|33048.4|33063.4|33043.4|33063.4|33048.4|33063.4|33043.4|1
1732730000000|2024-11-27 17:53:20|33068.4|33048.4|33068.4|33048.4|33068.4|33048.4|33063.4|33043.4|4
1732730010000|2024-11-27 17:53:30|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|0
1732730020000|2024-11-27 17:53:40|33068.4||33068.4||33068.4||33063.4||0
1732730030000|2024-11-27 17:53:50|33063.4||33063.4||33063.4||33063.4||0
1732730040000|2024-11-27 17:54:00||33038.4||33038.4||33043.4||33038.4|0
1732730050000|2024-11-27 17:54:10|33058.4|33033.4|33058.4|33038.4|33058.4|33038.4|33058.4|33033.4|3
1732730060000|2024-11-27 17:54:20||33033.4||33038.4||33038.4||33033.4|0
1732730070000|2024-11-27 17:54:30||33033.4||33033.4||33033.4||33033.4|0
1732730080000|2024-11-27 17:54:40||33038.4||33038.4||33038.4||33033.4|0
1732730090000|2024-11-27 17:54:50||33033.4||33038.4||33038.4||33033.4|0
1732730100000|2024-11-27 17:55:00||33033.4||33038.4||33038.4||33033.4|0
1732730110000|2024-11-27 17:55:10||33033.4||33033.4||33038.4||33033.4|0
1732730130000|2024-11-27 17:55:30|33053.4||33053.4||33053.4||33053.4||0
1732730160000|2024-11-27 17:56:00|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|1
1732730170000|2024-11-27 17:56:10||33033.4||33033.4||33038.4||33033.4|0
1732730180000|2024-11-27 17:56:20||33038.4||33038.4||33038.4||33033.4|0
1732730190000|2024-11-27 17:56:30|33063.4||33058.4||33063.4||33058.4||0
1732730200000|2024-11-27 17:56:40|||||||||1
1732730210000|2024-11-27 17:56:50|33063.4|33043.4|33063.4|33038.4|33063.4|33043.4|33063.4|33038.4|1
1732730220000|2024-11-27 17:57:00||33043.4||33043.4||33043.4||33043.4|0
1732730240000|2024-11-27 17:57:20|33068.4|33038.4|33063.4|33043.4|33068.4|33043.4|33063.4|33038.4|0
1732730250000|2024-11-27 17:57:30||33038.4||33038.4||33038.4||33038.4|0
1732730260000|2024-11-27 17:57:40|33058.4||33063.4||33063.4||33058.4||1
1732730270000|2024-11-27 17:57:50||33043.4||33043.4||33043.4||33043.4|0
1732730280000|2024-11-27 17:58:00|33058.4|33038.4|33063.4|33038.4|33063.4|33038.4|33058.4|33038.4|0
1732730290000|2024-11-27 17:58:10||33043.4||33038.4||33043.4||33038.4|0
1732730300000|2024-11-27 17:58:20|33058.4||33058.4||33058.4||33058.4||0
1732730310000|2024-11-27 17:58:30|33063.4||33063.4||33063.4||33063.4||0
1732730390000|2024-11-27 17:59:50|33058.4||33063.4||33063.4||33058.4||1
1732730400000|2024-11-27 18:00:00|33058.4||33058.4||33058.4||33058.4||0
1732730410000|2024-11-27 18:00:10|33053.4|33033.4|33058.4|33033.4|33058.4|33038.4|33053.4|33033.4|6
1732730440000|2024-11-27 18:00:40|33053.4||33053.4||33053.4||33053.4||0
1732730450000|2024-11-27 18:00:50|33058.4||33058.4||33058.4||33053.4||0
1732730470000|2024-11-27 18:01:10|33053.4||33053.4||33053.4||33053.4||0
1732730480000|2024-11-27 18:01:20||33028.4||33028.4||33033.4||33028.4|0
1732730490000|2024-11-27 18:01:30|33048.4||33053.4||33053.4||33048.4||0
1732730500000|2024-11-27 18:01:40|33048.4||33053.4||33053.4||33048.4||0
1732730520000|2024-11-27 18:02:00||33033.4||33033.4||33033.4||33033.4|0
1732730540000|2024-11-27 18:02:20|33058.4||33058.4||33058.4||33058.4||0
1732730560000|2024-11-27 18:02:40||33038.4||33033.4||33038.4||33033.4|0
1732730570000|2024-11-27 18:02:50|33063.4|33038.4|33063.4|33038.4|33063.4|33038.4|33063.4|33038.4|0
1732730590000|2024-11-27 18:03:10|33058.4|33043.4|33063.4|33038.4|33063.4|33043.4|33058.4|33038.4|0
1732730650000|2024-11-27 18:04:10|33058.4|33043.4|33058.4|33038.4|33058.4|33043.4|33058.4|33038.4|1
1732730670000|2024-11-27 18:04:30|33063.4||33063.4||33063.4||33058.4||2
1732730680000|2024-11-27 18:04:40|33058.4|33033.4|33058.4|33033.4|33058.4|33033.4|33058.4|33033.4|7
1732730690000|2024-11-27 18:04:50||33038.4||33038.4||33038.4||33038.4|0
1732730700000|2024-11-27 18:05:00|33063.4|33033.4|33058.4|33033.4|33063.4|33033.4|33058.4|33033.4|2
1732730710000|2024-11-27 18:05:10||33038.4||33033.4||33038.4||33033.4|0
1732730720000|2024-11-27 18:05:20|33063.4|33038.4|33063.4|33038.4|33063.4|33038.4|33063.4|33033.4|0
1732730760000|2024-11-27 18:06:00||33043.4||33038.4||33043.4||33038.4|0
1732730780000|2024-11-27 18:06:20|33058.4||33058.4||33063.4||33058.4||0
1732730790000|2024-11-27 18:06:30||33033.4||33038.4||33038.4||33033.4|0
1732730800000|2024-11-27 18:06:40|33063.4||33063.4||33063.4||33063.4||0
1732730840000|2024-11-27 18:07:20||33043.4||33043.4||33043.4||33043.4|0
1732730850000|2024-11-27 18:07:30||33038.4||33038.4||33038.4||33038.4|0
1732730880000|2024-11-27 18:08:00|33058.4||33058.4||33058.4||33058.4||0
1732730890000|2024-11-27 18:08:10|33063.4||33063.4||33063.4||33063.4||0
1732730940000|2024-11-27 18:09:00||33043.4||33043.4||33043.4||33043.4|0
1732730950000|2024-11-27 18:09:10|33068.4||33068.4||33068.4||33068.4||1
1732731010000|2024-11-27 18:10:10||33048.4||33043.4||33048.4||33043.4|1
1732731020000|2024-11-27 18:10:20||33048.4||33048.4||33048.4||33043.4|0
1732731030000|2024-11-27 18:10:30|33073.4||33068.4||33073.4||33068.4||0
1732731050000|2024-11-27 18:10:50||33043.4||33043.4||33043.4||33043.4|0
1732731060000|2024-11-27 18:11:00||33048.4||33048.4||33048.4||33048.4|0
1732731070000|2024-11-27 18:11:10||33043.4||33048.4||33048.4||33043.4|0
1732731090000|2024-11-27 18:11:30||33043.4||33048.4||33048.4||33043.4|0
1732731110000|2024-11-27 18:11:50|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|0
1732731120000|2024-11-27 18:12:00|33068.4||33063.4||33068.4||33063.4||0
1732731130000|2024-11-27 18:12:10||33038.4||33043.4||33043.4||33038.4|0
1732731140000|2024-11-27 18:12:20|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|33058.4|33038.4|1
1732731150000|2024-11-27 18:12:30|33063.4||33058.4||33063.4||33058.4||1
1732731170000|2024-11-27 18:12:50|33053.4|33033.4|33058.4|33038.4|33058.4|33038.4|33053.4|33033.4|0
1732731190000|2024-11-27 18:13:10||33033.4||33038.4||33038.4||33033.4|0
1732731240000|2024-11-27 18:14:00|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|33063.4|33043.4|2
1732731250000|2024-11-27 18:14:10|33068.4||33063.4||33068.4||33063.4||0
1732731260000|2024-11-27 18:14:20|33068.4||33068.4||33068.4||33063.4||0
1732731270000|2024-11-27 18:14:30||33048.4||33043.4||33048.4||33043.4|0
1732731280000|2024-11-27 18:14:40|33063.4||33063.4||33063.4||33063.4||1
1732731290000|2024-11-27 18:14:50||33038.4||33043.4||33043.4||33038.4|3
1732731330000|2024-11-27 18:15:30||33038.4||33038.4||33038.4||33038.4|0
1732731340000|2024-11-27 18:15:40|33058.4||33063.4||33063.4||33058.4||0
1732731350000|2024-11-27 18:15:50|33058.4||33058.4||33058.4||33058.4||0
1732731360000|2024-11-27 18:16:00|33063.4||33058.4||33063.4||33058.4||0
1732731370000|2024-11-27 18:16:10|33063.4|33043.4|33063.4|33038.4|33063.4|33043.4|33063.4|33038.4|1
1732731380000|2024-11-27 18:16:20||33043.4||33038.4||33043.4||33038.4|0
1732731400000|2024-11-27 18:16:40|33058.4||33063.4||33063.4||33058.4||0
1732731410000|2024-11-27 18:16:50|33058.4||33058.4||33058.4||33058.4||0
1732731420000|2024-11-27 18:17:00|33063.4||33063.4||33063.4||33063.4||0
1732731430000|2024-11-27 18:17:10|33058.4||33058.4||33058.4||33058.4||0
1732731450000|2024-11-27 18:17:30|33063.4||33063.4||33063.4||33063.4||0
1732731460000|2024-11-27 18:17:40|33058.4||33063.4||33063.4||33058.4||0
1732731470000|2024-11-27 18:17:50||33043.4||33043.4||33043.4||33038.4|0
1732731480000|2024-11-27 18:18:00|33068.4||33063.4||33068.4||33063.4||2
1732731490000|2024-11-27 18:18:10|33068.4||33068.4||33068.4||33068.4||0
1732731520000|2024-11-27 18:18:40||33048.4||33048.4||33048.4||33043.4|0
1732731530000|2024-11-27 18:18:50|33073.4||33073.4||33073.4||33073.4||1
1732731550000|2024-11-27 18:19:10||33053.4||33053.4||33053.4||33053.4|0
1732731560000|2024-11-27 18:19:20|||||||||1
1732731570000|2024-11-27 18:19:30|33078.4||33078.4||33078.4||33078.4||2
1732731620000|2024-11-27 18:20:20|33073.4||33078.4||33078.4||33073.4||0
1732731630000|2024-11-27 18:20:30|33073.4||33073.4||33073.4||33073.4||0
1732731650000|2024-11-27 18:20:50||33048.4||33048.4||33053.4||33048.4|0
1732731670000|2024-11-27 18:21:10|33068.4||33068.4||33068.4||33068.4||0
1732731680000|2024-11-27 18:21:20|33073.4||33073.4||33073.4||33073.4||0
1732731720000|2024-11-27 18:22:00||33053.4||33048.4||33053.4||33048.4|0
1732731730000|2024-11-27 18:22:10|33068.4||33068.4||33073.4||33068.4||0
1732731740000|2024-11-27 18:22:20|33073.4||33068.4||33073.4||33068.4||0
1732731750000|2024-11-27 18:22:30||33043.4||33043.4||33048.4||33043.4|0
1732731770000|2024-11-27 18:22:50||33048.4||33043.4||33048.4||33043.4|0
1732731780000|2024-11-27 18:23:00||33048.4||33048.4||33048.4||33048.4|0
1732731820000|2024-11-27 18:23:40|33073.4||33073.4||33073.4||33073.4||0
1732731840000|2024-11-27 18:24:00|33068.4||33068.4||33073.4||33068.4||0
1732731850000|2024-11-27 18:24:10|33073.4||33073.4||33073.4||33068.4||0
1732731930000|2024-11-27 18:25:30||33053.4||33053.4||33053.4||33053.4|0
1732731940000|2024-11-27 18:25:40|33078.4||33078.4||33078.4||33078.4||0
1732732000000|2024-11-27 18:26:40|33073.4||33073.4||33073.4||33073.4||1
1732732010000|2024-11-27 18:26:50|33078.4||33078.4||33078.4||33073.4||1
1732732020000|2024-11-27 18:27:00||33058.4||33053.4||33058.4||33053.4|8
1732732030000|2024-11-27 18:27:10||33058.4||33058.4||33058.4||33058.4|0
1732732040000|2024-11-27 18:27:20|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|1
1732732050000|2024-11-27 18:27:30|33078.4||33078.4||33078.4||33078.4||0
1732732070000|2024-11-27 18:27:50|33073.4|33048.4|33073.4|33048.4|33073.4|33048.4|33073.4|33048.4|0
1732732080000|2024-11-27 18:28:00||33053.4||33048.4||33053.4||33048.4|0
1732732100000|2024-11-27 18:28:20|33068.4||33068.4||33068.4||33068.4||0
1732732140000|2024-11-27 18:29:00|33073.4||33073.4||33073.4||33073.4||0
1732732150000|2024-11-27 18:29:10||33053.4||33053.4||33053.4||33053.4|0
1732732180000|2024-11-27 18:29:40||33048.4||33048.4||33048.4||33048.4|0
1732732190000|2024-11-27 18:29:50||33053.4||33053.4||33053.4||33053.4|0
1732732200000|2024-11-27 18:30:00|33068.4|33048.4|33068.4|33048.4|33068.4|33048.4|33068.4|33048.4|3
1732732230000|2024-11-27 18:30:30|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|33073.4|33053.4|3
1732732240000|2024-11-27 18:30:40||33048.4||33053.4||33053.4||33048.4|1
1732732260000|2024-11-27 18:31:00|33078.4||33078.4||33078.4||33078.4||5
1732732270000|2024-11-27 18:31:10|33073.4||33073.4||33073.4||33073.4||0
1732732280000|2024-11-27 18:31:20||33048.4||33048.4||33048.4||33048.4|1
1732732290000|2024-11-27 18:31:30||33053.4||33053.4||33053.4||33053.4|0
1732732310000|2024-11-27 18:31:50||33048.4||33053.4||33053.4||33048.4|1
1732732340000|2024-11-27 18:32:20|33078.4||33078.4||33078.4||33078.4||2
1732732350000|2024-11-27 18:32:30||33058.4||33058.4||33058.4||33058.4|0
1732732360000|2024-11-27 18:32:40|33083.4||33078.4||33083.4||33078.4||0
1732732370000|2024-11-27 18:32:50|33083.4||33078.4||33083.4||33078.4||0
1732732380000|2024-11-27 18:33:00|33083.4||33078.4||33083.4||33078.4||0
1732732390000|2024-11-27 18:33:10|33083.4||33083.4||33083.4||33083.4||0
1732732400000|2024-11-27 18:33:20||33063.4||33063.4||33063.4||33063.4|0
1732732410000|2024-11-27 18:33:30|33078.4|33058.4|33083.4|33058.4|33083.4|33058.4|33078.4|33058.4|0
1732732420000|2024-11-27 18:33:40|33078.4||33078.4||33078.4||33078.4||1
1732732430000|2024-11-27 18:33:50|33083.4||33083.4||33083.4||33083.4||0
1732732440000|2024-11-27 18:34:00||33063.4||33063.4||33063.4||33063.4|0
1732732460000|2024-11-27 18:34:20|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|1
1732732470000|2024-11-27 18:34:30|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|33083.4|33063.4|1
1732732480000|2024-11-27 18:34:40|33088.4||33083.4||33088.4||33083.4||0
1732732490000|2024-11-27 18:34:50|33088.4||33083.4||33088.4||33083.4||0
1732732500000|2024-11-27 18:35:00|33088.4||33088.4||33088.4||33083.4||0
1732732510000|2024-11-27 18:35:10||33068.4||33068.4||33068.4||33068.4|0
1732732520000|2024-11-27 18:35:20|33093.4||33088.4||33093.4||33088.4||2
1732732530000|2024-11-27 18:35:30|33093.4||33093.4||33093.4||33088.4||0
1732732540000|2024-11-27 18:35:40|33088.4|33063.4|33088.4|33063.4|33088.4|33063.4|33088.4|33063.4|0
1732732550000|2024-11-27 18:35:50||33068.4||33068.4||33068.4||33068.4|0
1732732560000|2024-11-27 18:36:00||33063.4||33063.4||33068.4||33063.4|0
1732732570000|2024-11-27 18:36:10||33068.4||33068.4||33068.4||33068.4|0
1732732580000|2024-11-27 18:36:20||33063.4||33068.4||33068.4||33063.4|0
1732732590000|2024-11-27 18:36:30||33063.4||33068.4||33068.4||33063.4|0
1732732600000|2024-11-27 18:36:40||33063.4||33063.4||33068.4||33063.4|0
1732732610000|2024-11-27 18:36:50|33083.4|33068.4|33083.4|33063.4|33088.4|33068.4|33083.4|33063.4|0
1732732620000|2024-11-27 18:37:00|33088.4||33088.4||33088.4||33088.4||0
1732732630000|2024-11-27 18:37:10|33083.4||33083.4||33083.4||33083.4||0
1732732640000|2024-11-27 18:37:20|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|0
1732732650000|2024-11-27 18:37:30|33093.4|33073.4|33093.4|33068.4|33093.4|33073.4|33093.4|33068.4|3
1732732660000|2024-11-27 18:37:40|33088.4||33088.4||33093.4||33088.4||0
1732732670000|2024-11-27 18:37:50|33093.4||33088.4||33093.4||33088.4||0
1732732690000|2024-11-27 18:38:10|33093.4|33073.4|33093.4|33068.4|33093.4|33073.4|33088.4|33068.4|1
1732732700000|2024-11-27 18:38:20||33073.4||33073.4||33073.4||33073.4|0
1732732710000|2024-11-27 18:38:30|||||||||1
1732732720000|2024-11-27 18:38:40|33098.4|33078.4|33093.4|33073.4|33098.4|33078.4|33093.4|33073.4|3
1732732760000|2024-11-27 18:39:20|||||||||3
1732732770000|2024-11-27 18:39:30||33068.4||33073.4||33073.4||33068.4|0
1732732790000|2024-11-27 18:39:50|33098.4||33098.4||33098.4||33093.4||0
1732732800000|2024-11-27 18:40:00||33078.4||33078.4||33078.4||33073.4|0
1732732810000|2024-11-27 18:40:10|33093.4|33073.4|33098.4|33073.4|33098.4|33073.4|33093.4|33073.4|0
1732732820000|2024-11-27 18:40:20|33093.4|33078.4|33098.4|33073.4|33098.4|33078.4|33093.4|33073.4|0
1732732830000|2024-11-27 18:40:30|33093.4||33093.4||33093.4||33093.4||0
1732732840000|2024-11-27 18:40:40|||||||||1
1732732860000|2024-11-27 18:41:00|33098.4||33098.4||33098.4||33098.4||1
1732732870000|2024-11-27 18:41:10|33093.4||33093.4||33098.4||33093.4||0
1732732890000|2024-11-27 18:41:30||33068.4||33068.4||33073.4||33068.4|0
1732732900000|2024-11-27 18:41:40||33073.4||33073.4||33073.4||33073.4|0
1732732930000|2024-11-27 18:42:10||33068.4||33068.4||33068.4||33068.4|0
1732732940000|2024-11-27 18:42:20||33073.4||33073.4||33073.4||33068.4|0
1732732950000|2024-11-27 18:42:30||33068.4||33068.4||33068.4||33068.4|1
1732732960000|2024-11-27 18:42:40|33088.4|33073.4|33093.4|33068.4|33093.4|33073.4|33088.4|33068.4|0
1732732970000|2024-11-27 18:42:50||33073.4||33073.4||33073.4||33068.4|1
1732733030000|2024-11-27 18:43:50|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|10
1732733060000|2024-11-27 18:44:20|33093.4||33088.4||33093.4||33088.4||0
1732733070000|2024-11-27 18:44:30|33093.4||33088.4||33093.4||33088.4||0
1732733100000|2024-11-27 18:45:00|33093.4||33093.4||33093.4||33088.4||0
1732733110000|2024-11-27 18:45:10|33088.4||33088.4||33088.4||33088.4||0
1732733150000|2024-11-27 18:45:50||33063.4||33063.4||33063.4||33063.4|1
1732733170000|2024-11-27 18:46:10|33083.4||33083.4||33083.4||33083.4||1
1732733180000|2024-11-27 18:46:20||33058.4||33058.4||33058.4||33058.4|0
1732733190000|2024-11-27 18:46:30|33078.4||33078.4||33083.4||33078.4||0
1732733200000|2024-11-27 18:46:40||33053.4||33053.4||33058.4||33053.4|0
1732733210000|2024-11-27 18:46:50|33073.4||33078.4||33078.4||33073.4||1
1732733220000|2024-11-27 18:47:00||33058.4||33058.4||33058.4||33058.4|0
1732733260000|2024-11-27 18:47:40|||||||||2
1732733340000|2024-11-27 18:49:00|33073.4|33053.4|33073.4|33053.4|33073.4|33058.4|33073.4|33053.4|1
1732733350000|2024-11-27 18:49:10|||||||||1
1732733360000|2024-11-27 18:49:20|33078.4|33058.4|33078.4|33058.4|33078.4|33058.4|33078.4|33053.4|0
1732733370000|2024-11-27 18:49:30|33083.4||33083.4||33083.4||33083.4||3
1732733400000|2024-11-27 18:50:00|33078.4||33083.4||33083.4||33078.4||0
1732733410000|2024-11-27 18:50:10|33078.4||33078.4||33078.4||33078.4||0
1732733420000|2024-11-27 18:50:20|33083.4||33078.4||33083.4||33078.4||0
1732733430000|2024-11-27 18:50:30|33083.4||33078.4||33083.4||33078.4||0
1732733460000|2024-11-27 18:51:00|33083.4||33078.4||33083.4||33078.4||0
1732733470000|2024-11-27 18:51:10|33073.4|33053.4|33078.4|33053.4|33078.4|33053.4|33073.4|33053.4|2
1732733480000|2024-11-27 18:51:20|33073.4|33058.4|33078.4|33053.4|33078.4|33058.4|33073.4|33053.4|0
1732733500000|2024-11-27 18:51:40||33058.4||33058.4||33058.4||33058.4|0
1732733510000|2024-11-27 18:51:50|33083.4||33078.4||33083.4||33078.4||1
1732733520000|2024-11-27 18:52:00|33083.4||33083.4||33083.4||33078.4||1
1732733540000|2024-11-27 18:52:20||33063.4||33058.4||33063.4||33058.4|0
1732733550000|2024-11-27 18:52:30||33063.4||33058.4||33063.4||33058.4|0
1732733560000|2024-11-27 18:52:40||33063.4||33063.4||33063.4||33063.4|0
1732733570000|2024-11-27 18:52:50|33088.4||33088.4||33088.4||33083.4||1
1732733590000|2024-11-27 18:53:10||33068.4||33063.4||33068.4||33063.4|1
1732733610000|2024-11-27 18:53:30||33068.4||33063.4||33068.4||33063.4|0
1732733620000|2024-11-27 18:53:40||33068.4||33068.4||33068.4||33068.4|0
1732733630000|2024-11-27 18:53:50|33093.4||33093.4||33093.4||33093.4||0
1732733640000|2024-11-27 18:54:00|33088.4||33093.4||33093.4||33088.4||0
1732733660000|2024-11-27 18:54:20|33088.4||33088.4||33088.4||33088.4||0
1732733710000|2024-11-27 18:55:10|33093.4|33073.4|33093.4|33073.4|33093.4|33073.4|33088.4|33073.4|1
1732733730000|2024-11-27 18:55:30||33068.4||33073.4||33073.4||33068.4|0
1732733760000|2024-11-27 18:56:00||33068.4||33073.4||33073.4||33068.4|6
1732733780000|2024-11-27 18:56:20|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|33093.4|33078.4|2
1732733810000|2024-11-27 18:56:50||33073.4||33078.4||33078.4||33073.4|1
1732733830000|2024-11-27 18:57:10||33073.4||33073.4||33078.4||33073.4|0
1732733840000|2024-11-27 18:57:20||33078.4||33078.4||33078.4||33078.4|0
1732733880000|2024-11-27 18:58:00|33103.4||33103.4||33103.4||33103.4||2
1732733890000|2024-11-27 18:58:10|33098.4||33098.4||33098.4||33098.4||0
1732733900000|2024-11-27 18:58:20|33103.4||33098.4||33103.4||33098.4||1
1732733910000|2024-11-27 18:58:30|33103.4||33103.4||33103.4||33098.4||0
1732733920000|2024-11-27 18:58:40|33098.4||33098.4||33103.4||33098.4||0
1732733930000|2024-11-27 18:58:50||33073.4||33078.4||33078.4||33073.4|0
1732733940000|2024-11-27 18:59:00|33103.4||33098.4||33103.4||33098.4||0
1732733960000|2024-11-27 18:59:20||33073.4||33073.4||33073.4||33073.4|0
1732733970000|2024-11-27 18:59:30|33093.4||33093.4||33093.4||33093.4||0
1732733980000|2024-11-27 18:59:40||33068.4||33068.4||33068.4||33068.4|0
1732733990000|2024-11-27 18:59:50||33073.4||33073.4||33073.4||33068.4|0
1732734000000|2024-11-27 19:00:00||33068.4||33073.4||33073.4||33068.4|0
1732734010000|2024-11-27 19:00:10||33068.4||33073.4||33073.4||33068.4|0
1732734020000|2024-11-27 19:00:20||33068.4||33068.4||33068.4||33068.4|1
1732734040000|2024-11-27 19:00:40||33073.4||33068.4||33073.4||33068.4|0
1732734060000|2024-11-27 19:01:00||33073.4||33068.4||33073.4||33068.4|0
1732734070000|2024-11-27 19:01:10|33088.4||33088.4||33088.4||33088.4||0
1732734090000|2024-11-27 19:01:30|33093.4||33093.4||33093.4||33093.4||0
1732734100000|2024-11-27 19:01:40|33098.4|33073.4|33098.4|33073.4|33098.4|33073.4|33098.4|33073.4|1
1732734120000|2024-11-27 19:02:00||33078.4||33073.4||33078.4||33073.4|0
1732734150000|2024-11-27 19:02:30|33093.4|33068.4|33093.4|33068.4|33093.4|33068.4|33093.4|33068.4|0
1732734160000|2024-11-27 19:02:40||33073.4||33073.4||33073.4||33068.4|0
1732734170000|2024-11-27 19:02:50||33068.4||33068.4||33068.4||33068.4|1
1732734180000|2024-11-27 19:03:00|33088.4||33093.4||33093.4||33088.4||1
1732734190000|2024-11-27 19:03:10||33073.4||33068.4||33073.4||33068.4|0
1732734210000|2024-11-27 19:03:30||33073.4||33073.4||33073.4||33073.4|0
1732734220000|2024-11-27 19:03:40|33098.4||33098.4||33098.4||33098.4||1
1732734230000|2024-11-27 19:03:50|33093.4||33093.4||33093.4||33093.4||0
1732734240000|2024-11-27 19:04:00|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|33093.4|33078.4|0
1732734260000|2024-11-27 19:04:20|33103.4||33098.4||33103.4||33098.4||1
1732734270000|2024-11-27 19:04:30|33103.4|33083.4|33098.4|33078.4|33103.4|33083.4|33098.4|33078.4|4
1732734280000|2024-11-27 19:04:40|33103.4||33098.4||33103.4||33098.4||0
1732734310000|2024-11-27 19:05:10|33103.4||33098.4||33103.4||33098.4||2
1732734320000|2024-11-27 19:05:20|33103.4||33103.4||33103.4||33098.4||0
1732734330000|2024-11-27 19:05:30|33098.4||33098.4||33103.4||33098.4||0
1732734340000|2024-11-27 19:05:40|33103.4||33098.4||33103.4||33098.4||1
1732734350000|2024-11-27 19:05:50|33103.4||33098.4||33103.4||33098.4||0
1732734380000|2024-11-27 19:06:20||33073.4||33073.4||33073.4||33073.4|0
1732734390000|2024-11-27 19:06:30||33078.4||33078.4||33078.4||33073.4|2
1732734400000|2024-11-27 19:06:40|33093.4|33073.4|33093.4|33073.4|33098.4|33073.4|33093.4|33073.4|1
1732734410000|2024-11-27 19:06:50|||||||||3
1732734440000|2024-11-27 19:07:20|33098.4||33098.4||33098.4||33093.4||0
1732734450000|2024-11-27 19:07:30||33078.4||33073.4||33078.4||33073.4|0
1732734460000|2024-11-27 19:07:40||33078.4||33073.4||33078.4||33073.4|0
1732734480000|2024-11-27 19:08:00||33078.4||33078.4||33078.4||33078.4|0
1732734490000|2024-11-27 19:08:10|33093.4|33073.4|33093.4|33073.4|33093.4|33073.4|33093.4|33073.4|1
1732734540000|2024-11-27 19:09:00|33098.4||33098.4||33098.4||33098.4||1
1732734550000|2024-11-27 19:09:10|33093.4||33093.4||33093.4||33093.4||0
1732734560000|2024-11-27 19:09:20|33088.4|33068.4|33093.4|33068.4|33093.4|33068.4|33088.4|33068.4|2
1732734600000|2024-11-27 19:10:00|33088.4|33063.4|33088.4|33063.4|33088.4|33063.4|33088.4|33063.4|0
1732734640000|2024-11-27 19:10:40|33083.4||33083.4||33083.4||33083.4||1
1732734660000|2024-11-27 19:11:00|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|33088.4|33068.4|0
1732734670000|2024-11-27 19:11:10|33093.4|33073.4|33093.4|33068.4|33093.4|33073.4|33093.4|33068.4|3
1732734700000|2024-11-27 19:11:40|33098.4|33073.4|33098.4|33073.4|33098.4|33073.4|33098.4|33073.4|0
1732734710000|2024-11-27 19:11:50|33093.4||33093.4||33093.4||33093.4||0
1732734740000|2024-11-27 19:12:20||33068.4||33073.4||33073.4||33068.4|1
1732734750000|2024-11-27 19:12:30|33098.4||33098.4||33098.4||33098.4||0
1732734800000|2024-11-27 19:13:20||33078.4||33073.4||33078.4||33073.4|1
1732734820000|2024-11-27 19:13:40||33078.4||33078.4||33078.4||33078.4|0
1732734900000|2024-11-27 19:15:00|33103.4|33083.4|33103.4|33078.4|33103.4|33083.4|33098.4|33078.4|7
1732734910000|2024-11-27 19:15:10|33098.4||33098.4||33098.4||33098.4||1
1732734950000|2024-11-27 19:15:50||33073.4||33073.4||33073.4||33073.4|6
1732734960000|2024-11-27 19:16:00||33078.4||33073.4||33078.4||33073.4|0
1732734970000|2024-11-27 19:16:10||33078.4||33073.4||33078.4||33073.4|0
1732734980000|2024-11-27 19:16:20||33078.4||33078.4||33078.4||33073.4|0
1732734990000|2024-11-27 19:16:30||33073.4||33073.4||33073.4||33073.4|0
1732735010000|2024-11-27 19:16:50||33078.4||33073.4||33078.4||33073.4|0
1732735020000|2024-11-27 19:17:00||33078.4||33073.4||33078.4||33073.4|0
1732735030000|2024-11-27 19:17:10||33078.4||33078.4||33078.4||33073.4|0
1732735040000|2024-11-27 19:17:20|33103.4||33098.4||33103.4||33098.4||3
1732735060000|2024-11-27 19:17:40|||||||||1
1732735090000|2024-11-27 19:18:10|33103.4||33098.4||33103.4||33098.4||0
1732735100000|2024-11-27 19:18:20|33103.4|33083.4|33103.4|33083.4|33103.4|33083.4|33103.4|33083.4|5
1732735140000|2024-11-27 19:19:00|33098.4|33078.4|33103.4|33078.4|33103.4|33078.4|33098.4|33078.4|0
1732735160000|2024-11-27 19:19:20||33083.4||33083.4||33083.4||33083.4|0
1732735180000|2024-11-27 19:19:40|33098.4|33078.4|33103.4|33078.4|33103.4|33078.4|33098.4|33078.4|0
1732735190000|2024-11-27 19:19:50||33083.4||33083.4||33083.4||33083.4|0
1732735200000|2024-11-27 19:20:00||33078.4||33078.4||33078.4||33078.4|0
1732735210000|2024-11-27 19:20:10|33098.4||33098.4||33098.4||33098.4||0
1732735220000|2024-11-27 19:20:20|33103.4||33098.4||33103.4||33098.4||0
1732735230000|2024-11-27 19:20:30|33103.4||33103.4||33103.4||33098.4||0
1732735240000|2024-11-27 19:20:40|33098.4|33073.4|33098.4|33073.4|33098.4|33078.4|33098.4|33073.4|1
1732735270000|2024-11-27 19:21:10||33078.4||33073.4||33078.4||33073.4|0
1732735320000|2024-11-27 19:22:00||33078.4||33078.4||33078.4||33078.4|0
1732735350000|2024-11-27 19:22:30||33073.4||33073.4||33078.4||33073.4|0
1732735370000|2024-11-27 19:22:50||33078.4||33078.4||33078.4||33078.4|0
1732735380000|2024-11-27 19:23:00|33103.4||33103.4||33103.4||33103.4||4
1732735420000|2024-11-27 19:23:40||33083.4||33083.4||33083.4||33083.4|1
1732735490000|2024-11-27 19:24:50|||||||||1
1732735500000|2024-11-27 19:25:00|33108.4|33088.4|33108.4|33083.4|33108.4|33088.4|33108.4|33083.4|10
1732735510000|2024-11-27 19:25:10||33088.4||33088.4||33088.4||33088.4|0
1732735520000|2024-11-27 19:25:20||33083.4||33088.4||33088.4||33083.4|0
1732735530000|2024-11-27 19:25:30||33083.4||33083.4||33083.4||33083.4|1
1732735560000|2024-11-27 19:26:00|33103.4||33103.4||33103.4||33103.4||1
1732735620000|2024-11-27 19:27:00|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|33098.4|33078.4|1
1732735660000|2024-11-27 19:27:40||33073.4||33073.4||33073.4||33073.4|0
1732735680000|2024-11-27 19:28:00||33078.4||33078.4||33078.4||33078.4|0
1732735710000|2024-11-27 19:28:30|33103.4||33103.4||33103.4||33098.4||0
1732735720000|2024-11-27 19:28:40|33098.4||33103.4||33103.4||33098.4||0
1732735740000|2024-11-27 19:29:00|33098.4||33098.4||33103.4||33098.4||2
1732735750000|2024-11-27 19:29:10|33103.4||33103.4||33103.4||33103.4||0
1732735770000|2024-11-27 19:29:30|33098.4||33098.4||33098.4||33098.4||0
1732735780000|2024-11-27 19:29:40||33073.4||33078.4||33078.4||33073.4|1
1732735790000|2024-11-27 19:29:50|33103.4|33083.4|33098.4|33083.4|33103.4|33083.4|33098.4|33083.4|0
1732735830000|2024-11-27 19:30:30|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732735860000|2024-11-27 19:31:00|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1732735870000|2024-11-27 19:31:10|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33093.4|33078.4|0
1732735910000|2024-11-27 19:31:50|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732735930000|2024-11-27 19:32:10|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|1
1732735980000|2024-11-27 19:33:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|1
1732735990000|2024-11-27 19:33:10|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732736010000|2024-11-27 19:33:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732736020000|2024-11-27 19:33:40|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732736040000|2024-11-27 19:34:00|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1732736070000|2024-11-27 19:34:30|33095.9|33080.9|33093.4|33078.4|33098.4|33083.4|33093.4|33078.4|1
1732736100000|2024-11-27 19:35:00|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732736130000|2024-11-27 19:35:30|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|2
1732736160000|2024-11-27 19:36:00|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|0
1732736170000|2024-11-27 19:36:10|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|0
1732736180000|2024-11-27 19:36:20|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|0
1732736190000|2024-11-27 19:36:30|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732736200000|2024-11-27 19:36:40|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732736240000|2024-11-27 19:37:20|33088.4|33073.4|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|2
1732736250000|2024-11-27 19:37:30|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1732736280000|2024-11-27 19:38:00|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732736310000|2024-11-27 19:38:30|33095.9|33080.9|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|0
1732736320000|2024-11-27 19:38:40|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732736330000|2024-11-27 19:38:50|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732736340000|2024-11-27 19:39:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732736350000|2024-11-27 19:39:10|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732736380000|2024-11-27 19:39:40|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|0
1732736390000|2024-11-27 19:39:50|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732736400000|2024-11-27 19:40:00|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|0
1732736440000|2024-11-27 19:40:40|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732736460000|2024-11-27 19:41:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732736500000|2024-11-27 19:41:40|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732736520000|2024-11-27 19:42:00|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1732736530000|2024-11-27 19:42:10|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1732736540000|2024-11-27 19:42:20|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732736550000|2024-11-27 19:42:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732736580000|2024-11-27 19:43:00|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|1
1732736590000|2024-11-27 19:43:10|33100.9|33085.9|33105.9|33090.9|33105.9|33090.9|33100.9|33085.9|1
1732736600000|2024-11-27 19:43:20|33103.4|33088.4|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|1
1732736630000|2024-11-27 19:43:50|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|1
1732736670000|2024-11-27 19:44:30|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|0
1732736680000|2024-11-27 19:44:40|33098.4|33083.4|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732736700000|2024-11-27 19:45:00|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|0
1732736710000|2024-11-27 19:45:10|33098.4|33083.4|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732736720000|2024-11-27 19:45:20|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732736730000|2024-11-27 19:45:30|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732736750000|2024-11-27 19:45:50|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732736810000|2024-11-27 19:46:50|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732736820000|2024-11-27 19:47:00|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732736840000|2024-11-27 19:47:20|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|0
1732736870000|2024-11-27 19:47:50|33103.4|33088.4|33105.9|33090.9|33105.9|33090.9|33103.4|33088.4|1
1732736880000|2024-11-27 19:48:00|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|1
1732736920000|2024-11-27 19:48:40|33105.9|33090.9|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|0
1732736970000|2024-11-27 19:49:30|33100.9|33085.9|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|0
1732736980000|2024-11-27 19:49:40|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|33100.9|33085.9|0
1732737050000|2024-11-27 19:50:50|33103.4|33088.4|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|0
1732737060000|2024-11-27 19:51:00|33105.9|33090.9|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|0
1732737100000|2024-11-27 19:51:40|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|1
1732737110000|2024-11-27 19:51:50|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|0
1732737130000|2024-11-27 19:52:10|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|0
1732737140000|2024-11-27 19:52:20|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|0
1732737150000|2024-11-27 19:52:30|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|0
1732737170000|2024-11-27 19:52:50|33100.9|33085.9|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|0
1732737190000|2024-11-27 19:53:10|33100.9|33085.9|33103.4|33088.4|33103.4|33088.4|33100.9|33085.9|0
1732737200000|2024-11-27 19:53:20|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|0
1732737210000|2024-11-27 19:53:30|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|33103.4|33088.4|0
1732737220000|2024-11-27 19:53:40|33100.9|33085.9|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|0
1732737250000|2024-11-27 19:54:10|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|5
1732737260000|2024-11-27 19:54:20|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732737280000|2024-11-27 19:54:40|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732737300000|2024-11-27 19:55:00|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732737320000|2024-11-27 19:55:20|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732737330000|2024-11-27 19:55:30|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732737350000|2024-11-27 19:55:50|33100.9|33085.9|33098.4|33083.4|33100.9|33085.9|33098.4|33083.4|0
1732737430000|2024-11-27 19:57:10|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732737440000|2024-11-27 19:57:20|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732737450000|2024-11-27 19:57:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732737480000|2024-11-27 19:58:00|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732737490000|2024-11-27 19:58:10|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732737510000|2024-11-27 19:58:30|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|0
1732737540000|2024-11-27 19:59:00|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|0
1732737580000|2024-11-27 19:59:40|33098.4|33083.4|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732737600000|2024-11-27 20:00:00|33093.4|33078.4|33093.4|33078.4|33095.9|33080.9|33090.9|33075.9|1
1732737610000|2024-11-27 20:00:10|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732737620000|2024-11-27 20:00:20|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1732737630000|2024-11-27 20:00:30|33088.4|33073.4|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737640000|2024-11-27 20:00:40|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737660000|2024-11-27 20:01:00|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737670000|2024-11-27 20:01:10|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737710000|2024-11-27 20:01:50|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737760000|2024-11-27 20:02:40|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737770000|2024-11-27 20:02:50|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|0
1732737810000|2024-11-27 20:03:30|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|1
1732737820000|2024-11-27 20:03:40|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1732737830000|2024-11-27 20:03:50|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1732737840000|2024-11-27 20:04:00|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732737850000|2024-11-27 20:04:10|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|0
1732737940000|2024-11-27 20:05:40|||||||||1
1732738060000|2024-11-27 20:07:40|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1732738080000|2024-11-27 20:08:00|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1732738160000|2024-11-27 20:09:20|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1732738170000|2024-11-27 20:09:30|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1732738180000|2024-11-27 20:09:40|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1732738190000|2024-11-27 20:09:50|33085.9|33070.9|33083.4|33068.4|33085.9|33070.9|33083.4|33068.4|0
1732738230000|2024-11-27 20:10:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732738240000|2024-11-27 20:10:40|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|0
1732738260000|2024-11-27 20:11:00|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|0
1732738310000|2024-11-27 20:11:50|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1732738330000|2024-11-27 20:12:10|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|1
1732738340000|2024-11-27 20:12:20|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|1
1732738350000|2024-11-27 20:12:30|33075.9|33060.9|33073.4|33058.4|33075.9|33060.9|33073.4|33058.4|0
1732738360000|2024-11-27 20:12:40|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|1
1732738400000|2024-11-27 20:13:20|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|0
1732738430000|2024-11-27 20:13:50|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|0
1732738440000|2024-11-27 20:14:00|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|0
1732738460000|2024-11-27 20:14:20|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|0
1732738480000|2024-11-27 20:14:40|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1732738510000|2024-11-27 20:15:10|33078.4|33063.4|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|2
1732738530000|2024-11-27 20:15:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732738540000|2024-11-27 20:15:40|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|1
1732738560000|2024-11-27 20:16:00|33083.4|33068.4|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|0
1732738600000|2024-11-27 20:16:40|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|0
1732738640000|2024-11-27 20:17:20|33080.9|33065.9|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|1
1732738660000|2024-11-27 20:17:40|33083.4|33068.4|33083.4|33068.4|33085.9|33070.9|33080.9|33065.9|0
1732738680000|2024-11-27 20:18:00|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732738740000|2024-11-27 20:19:00|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|3
1732738790000|2024-11-27 20:19:50|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|1
1732738800000|2024-11-27 20:20:00|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732738810000|2024-11-27 20:20:10|33078.4|33063.4|33080.9|33065.9|33080.9|33065.9|33078.4|33063.4|0
1732738820000|2024-11-27 20:20:20|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|0
1732738830000|2024-11-27 20:20:30|33080.9|33065.9|33078.4|33063.4|33080.9|33065.9|33078.4|33063.4|0
1732738870000|2024-11-27 20:21:10|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1732738900000|2024-11-27 20:21:40|33073.4|33058.4|33068.4|33053.4|33073.4|33058.4|33068.4|33053.4|4
1732738910000|2024-11-27 20:21:50|33070.9|33055.9|33065.9|33050.9|33070.9|33055.9|33065.9|33050.9|1
1732738920000|2024-11-27 20:22:00|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|1
1732738930000|2024-11-27 20:22:10|33068.4|33053.4|33070.9|33055.9|33070.9|33055.9|33068.4|33053.4|0
1732738940000|2024-11-27 20:22:20|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|0
1732738950000|2024-11-27 20:22:30|33070.9|33055.9|33073.4|33058.4|33073.4|33058.4|33070.9|33055.9|0
1732738970000|2024-11-27 20:22:50|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|0
1732738980000|2024-11-27 20:23:00|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|0
1732738990000|2024-11-27 20:23:10|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|0
1732739020000|2024-11-27 20:23:40|33078.4|33063.4|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|0
1732739070000|2024-11-27 20:24:30|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|1
1732739090000|2024-11-27 20:24:50|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|1
1732739100000|2024-11-27 20:25:00|33073.4|33058.4|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1732739130000|2024-11-27 20:25:30|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|0
1732739140000|2024-11-27 20:25:40|33075.9|33060.9|33075.9|33060.9|33078.4|33063.4|33075.9|33060.9|0
1732739180000|2024-11-27 20:26:20|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|1
1732739200000|2024-11-27 20:26:40|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|0
1732739230000|2024-11-27 20:27:10|33073.4|33058.4|33070.9|33055.9|33073.4|33058.4|33070.9|33055.9|1
1732739240000|2024-11-27 20:27:20|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|0
1732739250000|2024-11-27 20:27:30|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|33070.9|33055.9|0
1732739260000|2024-11-27 20:27:40|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|33073.4|33058.4|0
1732739300000|2024-11-27 20:28:20|33075.9|33060.9|33075.9|33060.9|33075.9|33060.9|33073.4|33058.4|0
1732739360000|2024-11-27 20:29:20|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|0
1732739370000|2024-11-27 20:29:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732739380000|2024-11-27 20:29:40|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|0
1732739400000|2024-11-27 20:30:00|33080.9|33065.9|33085.9|33070.9|33085.9|33070.9|33080.9|33065.9|0
1732739410000|2024-11-27 20:30:10|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|1
1732739420000|2024-11-27 20:30:20|33080.9|33065.9|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|0
1732739440000|2024-11-27 20:30:40|||||||||1
1732739460000|2024-11-27 20:31:00|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732739470000|2024-11-27 20:31:10|33083.4|33068.4|33080.9|33065.9|33083.4|33068.4|33080.9|33065.9|0
1732739480000|2024-11-27 20:31:20|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|33078.4|33063.4|1
1732739490000|2024-11-27 20:31:30|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|33080.9|33065.9|0
1732739500000|2024-11-27 20:31:40|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33080.9|33065.9|0
1732739520000|2024-11-27 20:32:00|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|0
1732739530000|2024-11-27 20:32:10|||||||||1
1732739550000|2024-11-27 20:32:30|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|1
1732739580000|2024-11-27 20:33:00|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732739620000|2024-11-27 20:33:40|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|0
1732739630000|2024-11-27 20:33:50|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1732739640000|2024-11-27 20:34:00|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33088.4|33073.4|0
1732739650000|2024-11-27 20:34:10|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|0
1732739660000|2024-11-27 20:34:20|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732739670000|2024-11-27 20:34:30|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732739680000|2024-11-27 20:34:40|33090.9|33075.9|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1732739690000|2024-11-27 20:34:50|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1732739700000|2024-11-27 20:35:00|33088.4|33073.4|33083.4|33068.4|33088.4|33073.4|33083.4|33068.4|1
1732739710000|2024-11-27 20:35:10|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732739720000|2024-11-27 20:35:20|33083.4|33068.4|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732739740000|2024-11-27 20:35:40|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|33083.4|33068.4|1
1732739780000|2024-11-27 20:36:20|33085.9|33070.9|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|0
1732739800000|2024-11-27 20:36:40|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|1
1732739830000|2024-11-27 20:37:10|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|0
1732739870000|2024-11-27 20:37:50|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|33090.9|33075.9|0
1732739880000|2024-11-27 20:38:00|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|33093.4|33078.4|2
1732739890000|2024-11-27 20:38:10|33095.9|33080.9|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|2
1732739910000|2024-11-27 20:38:30|||||||||1
1732739930000|2024-11-27 20:38:50|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732739940000|2024-11-27 20:39:00|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732739960000|2024-11-27 20:39:20|33090.9|33075.9|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|0
1732739980000|2024-11-27 20:39:40|||||||||1
1732740070000|2024-11-27 20:41:10|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33090.9|33075.9|12
1732740080000|2024-11-27 20:41:20|33093.4|33078.4|33090.9|33075.9|33093.4|33078.4|33090.9|33075.9|12
1732740090000|2024-11-27 20:41:30|33095.9|33080.9|33093.4|33078.4|33095.9|33080.9|33093.4|33078.4|4
1732740100000|2024-11-27 20:41:40|||||||||2
1732740140000|2024-11-27 20:42:20|33095.9|33080.9|33095.9|33080.9|33098.4|33083.4|33095.9|33080.9|0
1732740170000|2024-11-27 20:42:50|33090.9|33075.9|33088.4|33073.4|33090.9|33075.9|33088.4|33073.4|3
1732740190000|2024-11-27 20:43:10|33085.9|33070.9|33085.9|33070.9|33085.9|33070.9|33083.4|33068.4|0
1732740200000|2024-11-27 20:43:20|33088.4|33073.4|33088.4|33073.4|33088.4|33073.4|33085.9|33070.9|2
1732740210000|2024-11-27 20:43:30|33090.9|33075.9|33093.4|33078.4|33093.4|33078.4|33090.9|33075.9|0
1732740240000|2024-11-27 20:44:00|33095.9|33080.9|33098.4|33083.4|33098.4|33083.4|33095.9|33080.9|0
1732740310000|2024-11-27 20:45:10|33100.9|33085.9|33103.4|33088.4|33105.9|33090.9|33100.9|33085.9|2
1732740320000|2024-11-27 20:45:20|33105.9|33090.9|33105.9|33090.9|33105.9|33090.9|33105.9|33090.9|0
1732740340000|2024-11-27 20:45:40|33108.4|33093.4|33105.9|33090.9|33108.4|33093.4|33103.4|33088.4|1
1732740350000|2024-11-27 20:45:50|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|0
1732740360000|2024-11-27 20:46:00|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|0
1732740370000|2024-11-27 20:46:10|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|0
1732740390000|2024-11-27 20:46:30|33108.4|33093.4|33105.9|33090.9|33108.4|33093.4|33105.9|33090.9|1
1732740400000|2024-11-27 20:46:40|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|0
1732740420000|2024-11-27 20:47:00|33105.9|33090.9|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|0
1732740430000|2024-11-27 20:47:10|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|0
1732740480000|2024-11-27 20:48:00|33110.9|33095.9|33113.4|33098.4|33113.4|33098.4|33110.9|33095.9|1
1732740500000|2024-11-27 20:48:20|33110.9|33095.9|33113.4|33098.4|33113.4|33098.4|33110.9|33095.9|0
1732740520000|2024-11-27 20:48:40|33115.9|33100.9|33113.4|33098.4|33115.9|33100.9|33113.4|33098.4|0
1732740560000|2024-11-27 20:49:20|33115.9|33100.9|33115.9|33100.9|33115.9|33100.9|33115.9|33100.9|0
1732740580000|2024-11-27 20:49:40|33113.4|33098.4|33115.9|33100.9|33115.9|33100.9|33113.4|33098.4|0
1732740590000|2024-11-27 20:49:50|33113.4|33098.4|33115.9|33100.9|33115.9|33100.9|33113.4|33098.4|0
1732740600000|2024-11-27 20:50:00|33118.4|33103.4|33118.4|33103.4|33118.4|33103.4|33118.4|33103.4|0
1732740620000|2024-11-27 20:50:20|33115.9|33100.9|33118.4|33103.4|33118.4|33103.4|33115.9|33100.9|0
1732740640000|2024-11-27 20:50:40|33115.9|33100.9|33113.4|33098.4|33115.9|33100.9|33113.4|33098.4|0
1732740660000|2024-11-27 20:51:00|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|0
1732740690000|2024-11-27 20:51:30|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|33108.4|33093.4|3
1732740700000|2024-11-27 20:51:40|33105.9|33090.9|33103.4|33088.4|33105.9|33090.9|33103.4|33088.4|0
1732740710000|2024-11-27 20:51:50|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33103.4|33088.4|3
1732740720000|2024-11-27 20:52:00|33110.9|33095.9|33108.4|33093.4|33110.9|33095.9|33108.4|33093.4|1
1732740740000|2024-11-27 20:52:20|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|0
1732740770000|2024-11-27 20:52:50|33113.4|33098.4|33113.4|33098.4|33113.4|33098.4|33113.4|33098.4|2
1732740780000|2024-11-27 20:53:00|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|0
1732740820000|2024-11-27 20:53:40|33115.9|33100.9|33115.9|33100.9|33115.9|33100.9|33115.9|33100.9|3
1732740840000|2024-11-27 20:54:00|33113.4|33098.4|33113.4|33098.4|33113.4|33098.4|33113.4|33098.4|0
1732740880000|2024-11-27 20:54:40|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|0
1732740900000|2024-11-27 20:55:00|33113.4|33098.4|33113.4|33098.4|33113.4|33098.4|33113.4|33098.4|1
1732740910000|2024-11-27 20:55:10|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|33110.9|33095.9|1
1732740920000|2024-11-27 20:55:20|33105.9|33090.9|33108.4|33093.4|33108.4|33093.4|33105.9|33090.9|11
1732740940000|2024-11-27 20:55:40|||||||||1
1732740960000|2024-11-27 20:56:00|33110.9|33095.9|33108.4|33093.4|33110.9|33095.9|33108.4|33093.4|0
1732740990000|2024-11-27 20:56:30|||||||||1
1732741010000|2024-11-27 20:56:50|33103.4|33088.4|33100.9|33085.9|33103.4|33088.4|33100.9|33085.9|6
1732741020000|2024-11-27 20:57:00|33103.4|33088.4|33105.9|33090.9|33108.4|33093.4|33103.4|33088.4|7
1732741060000|2024-11-27 20:57:40|33098.4|33083.4|33100.9|33085.9|33100.9|33085.9|33098.4|33083.4|3
1732741070000|2024-11-27 20:57:50|||||||||1
1732741090000|2024-11-27 20:58:10|||||||||1
1732741100000|2024-11-27 20:58:20|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|33098.4|33083.4|1
1732741120000|2024-11-27 20:58:40|||||||||1
1732741130000|2024-11-27 20:58:50|||||||||1
1732741140000|2024-11-27 20:59:00|||||||||3
1732741160000|2024-11-27 20:59:20|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|33095.9|33080.9|1
1732741180000|2024-11-27 20:59:40|||||||||1
1732741190000|2024-11-27 20:59:50|33093.4|33078.4|33098.4|33083.4|33098.4|33083.4|33093.4|33078.4|4
1732741200000|2024-11-27 21:00:00|33111|33071|33114.4|33074.4|33120|33080|33111|33071|0
1732741210000|2024-11-27 21:00:10|33114.5|33074.5|33113|33073|33115.8|33075.8|33113|33073|0
1732741220000|2024-11-27 21:00:20|33113.1|33073.1|33118.6|33078.6|33118.6|33078.6|33113.1|33073.1|0
1732741230000|2024-11-27 21:00:30|33117.2|33077.2|33120|33080|33120|33080|33117.2|33077.2|0
1732741240000|2024-11-27 21:00:40|33119.3|33079.3|33118.6|33078.6|33120|33080|33118.6|33078.6|0
1732741250000|2024-11-27 21:00:50|33117.2|33077.2|33117.2|33077.2|33117.2|33077.2|33115.8|33075.8|0
1732741260000|2024-11-27 21:01:00|33118.6|33078.6|33120|33080|33121.4|33081.4|33118.6|33078.6|0
1732741270000|2024-11-27 21:01:10|33120.7|33080.7|33117.2|33077.2|33121.4|33081.4|33117.2|33077.2|0
1732741280000|2024-11-27 21:01:20|33118.6|33078.6|33118.6|33078.6|33118.6|33078.6|33118.6|33078.6|0
1732741290000|2024-11-27 21:01:30|33120|33080|33120|33080|33120|33080|33120|33080|0
1732741310000|2024-11-27 21:01:50|33119.9|33079.9|33117.2|33077.2|33120|33080|33117.2|33077.2|0
1732741320000|2024-11-27 21:02:00|33116.5|33076.5|33111.6|33071.6|33116.5|33076.5|33111.6|33071.6|0
1732741330000|2024-11-27 21:02:10|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|0
1732741340000|2024-11-27 21:02:20|33108.8|33068.8|33108.8|33068.8|33110.2|33070.2|33108.8|33068.8|0
1732741350000|2024-11-27 21:02:30|33107.4|33067.4|33110.2|33070.2|33111.6|33071.6|33107.4|33067.4|0
1732741360000|2024-11-27 21:02:40|33108.8|33068.8|33108.8|33068.8|33110.2|33070.2|33107.4|33067.4|0
1732741370000|2024-11-27 21:02:50|33108.9|33068.9|33113|33073|33114.4|33074.4|33108.9|33068.9|0
1732741380000|2024-11-27 21:03:00|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732741400000|2024-11-27 21:03:20|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113|33073|0
1732741410000|2024-11-27 21:03:30|33113|33073|33113|33073|33113|33073|33113|33073|0
1732741420000|2024-11-27 21:03:40|33111.6|33071.6|33113|33073|33113|33073|33111.6|33071.6|0
1732741430000|2024-11-27 21:03:50|33113.1|33073.1|33113|33073|33114.4|33074.4|33112.3|33072.3|0
1732741440000|2024-11-27 21:04:00|33112.3|33072.3|33113|33073|33113|33073|33111.6|33071.6|0
1732741460000|2024-11-27 21:04:20|33113.1|33073.1|33114.4|33074.4|33114.4|33074.4|33113.1|33073.1|0
1732741490000|2024-11-27 21:04:50|33114.5|33074.5|33117.2|33077.2|33117.9|33077.9|33114.5|33074.5|0
1732741500000|2024-11-27 21:05:00|33116.5|33076.5|33115.8|33075.8|33116.5|33076.5|33115.8|33075.8|0
1732741510000|2024-11-27 21:05:10|33115.7|33075.7|33111.6|33071.6|33115.7|33075.7|33111.6|33071.6|0
1732741520000|2024-11-27 21:05:20|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732741530000|2024-11-27 21:05:30|33112.3|33072.3|33113|33073|33113|33073|33112.3|33072.3|0
1732741550000|2024-11-27 21:05:50|33112.3|33072.3|33113|33073|33113|33073|33112.3|33072.3|0
1732741560000|2024-11-27 21:06:00|33112.3|33072.3|33115.8|33075.8|33115.8|33075.8|33111.6|33071.6|0
1732741580000|2024-11-27 21:06:20|33115.1|33075.1|33111.6|33071.6|33115.1|33075.1|33111.6|33071.6|0
1732741590000|2024-11-27 21:06:30|33111.7|33071.7|33111.6|33071.6|33113|33073|33111.6|33071.6|0
1732741600000|2024-11-27 21:06:40|33111.7|33071.7|33114.4|33074.4|33114.4|33074.4|33111.7|33071.7|0
1732741610000|2024-11-27 21:06:50|33113|33073|33110.2|33070.2|33113|33073|33110.2|33070.2|0
1732741640000|2024-11-27 21:07:20|33110.3|33070.3|33107.4|33067.4|33111.6|33071.6|33107.4|33067.4|0
1732741650000|2024-11-27 21:07:30|33106|33066|33106|33066|33106|33066|33106|33066|0
1732741660000|2024-11-27 21:07:40|33104.6|33064.6|33103.2|33063.2|33104.6|33064.6|33103.2|33063.2|0
1732741670000|2024-11-27 21:07:50|33103.3|33063.3|33104.6|33064.6|33104.6|33064.6|33103.3|33063.3|0
1732741680000|2024-11-27 21:08:00|33104.7|33064.7|33106|33066|33106|33066|33104.6|33064.6|0
1732741690000|2024-11-27 21:08:10|33104.6|33064.6|33106|33066|33106|33066|33104.6|33064.6|0
1732741700000|2024-11-27 21:08:20|33105.3|33065.3|33107.4|33067.4|33107.4|33067.4|33105.3|33065.3|0
1732741710000|2024-11-27 21:08:30|33107.5|33067.5|33108.8|33068.8|33108.8|33068.8|33107.5|33067.5|0
1732741730000|2024-11-27 21:08:50|33108.1|33068.1|33108.8|33068.8|33108.8|33068.8|33108.1|33068.1|0
1732741750000|2024-11-27 21:09:10|33108.1|33068.1|33108.1|33068.1|33108.8|33068.8|33108.1|33068.1|0
1732741760000|2024-11-27 21:09:20|33108.2|33068.2|33108.8|33068.8|33108.8|33068.8|33108.2|33068.2|0
1732741770000|2024-11-27 21:09:30|33107.4|33067.4|33108.8|33068.8|33108.8|33068.8|33107.4|33067.4|0
1732741790000|2024-11-27 21:09:50|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|0
1732741800000|2024-11-27 21:10:00|33107.5|33067.5|33107.4|33067.4|33108.1|33068.1|33107.4|33067.4|0
1732741810000|2024-11-27 21:10:10|33107.5|33067.5|33107.4|33067.4|33108.8|33068.8|33107.4|33067.4|0
1732741820000|2024-11-27 21:10:20|33107.5|33067.5|33108.8|33068.8|33108.8|33068.8|33107.5|33067.5|0
1732741830000|2024-11-27 21:10:30|33108.1|33068.1|33107.4|33067.4|33108.1|33068.1|33107.4|33067.4|0
1732741840000|2024-11-27 21:10:40|33106.7|33066.7|33106|33066|33107.4|33067.4|33106|33066|0
1732741850000|2024-11-27 21:10:50|33106.1|33066.1|33108.8|33068.8|33108.8|33068.8|33106.1|33066.1|0
1732741860000|2024-11-27 21:11:00|33108.9|33068.9|33110.2|33070.2|33110.2|33070.2|33108.9|33068.9|0
1732741870000|2024-11-27 21:11:10|33108.8|33068.8|33111.6|33071.6|33111.6|33071.6|33108.8|33068.8|0
1732741900000|2024-11-27 21:11:40|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732741950000|2024-11-27 21:12:30|33112.3|33072.3|33113|33073|33113|33073|33111.6|33071.6|0
1732741960000|2024-11-27 21:12:40|33111.6|33071.6|33113|33073|33113|33073|33111.6|33071.6|0
1732741970000|2024-11-27 21:12:50|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732741980000|2024-11-27 21:13:00|33110.2|33070.2|33113|33073|33113|33073|33110.2|33070.2|0
1732742030000|2024-11-27 21:13:50|33113.1|33073.1|33114.4|33074.4|33114.4|33074.4|33113.1|33073.1|0
1732742040000|2024-11-27 21:14:00|33113|33073|33114.4|33074.4|33114.4|33074.4|33113|33073|0
1732742050000|2024-11-27 21:14:10|33113|33073|33113.7|33073.7|33114.4|33074.4|33113|33073|0
1732742060000|2024-11-27 21:14:20|33114.4|33074.4|33114.4|33074.4|33114.4|33074.4|33114.4|33074.4|0
1732742070000|2024-11-27 21:14:30|33113|33073|33113|33073|33114.4|33074.4|33113|33073|0
1732742080000|2024-11-27 21:14:40|33113.1|33073.1|33108.8|33068.8|33114.4|33074.4|33108.8|33068.8|0
1732742090000|2024-11-27 21:14:50|33108.9|33068.9|33111.6|33071.6|33111.6|33071.6|33108.9|33068.9|0
1732742100000|2024-11-27 21:15:00|33110.2|33070.2|33111.6|33071.6|33111.6|33071.6|33110.2|33070.2|0
1732742110000|2024-11-27 21:15:10|33112.3|33072.3|33113|33073|33113|33073|33111.6|33071.6|0
1732742120000|2024-11-27 21:15:20|33112.3|33072.3|33111.6|33071.6|33113|33073|33111.6|33071.6|0
1732742130000|2024-11-27 21:15:30|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732742150000|2024-11-27 21:15:50|33112.3|33072.3|33111.6|33071.6|33113|33073|33111.6|33071.6|0
1732742160000|2024-11-27 21:16:00|33110.2|33070.2|33108.8|33068.8|33110.2|33070.2|33108.8|33068.8|0
1732742170000|2024-11-27 21:16:10|33108.9|33068.9|33108.8|33068.8|33110.2|33070.2|33108.8|33068.8|0
1732742180000|2024-11-27 21:16:20|33108.1|33068.1|33104.6|33064.6|33108.1|33068.1|33104.6|33064.6|0
1732742190000|2024-11-27 21:16:30|33103.2|33063.2|33103.2|33063.2|33103.2|33063.2|33103.2|33063.2|0
1732742200000|2024-11-27 21:16:40|33103.3|33063.3|33104.6|33064.6|33104.6|33064.6|33103.2|33063.2|0
1732742210000|2024-11-27 21:16:50|33104.7|33064.7|33106|33066|33107.4|33067.4|33104.6|33064.6|0
1732742230000|2024-11-27 21:17:10|33106.1|33066.1|33107.4|33067.4|33107.4|33067.4|33106.1|33066.1|0
1732742250000|2024-11-27 21:17:30|33106|33066|33106|33066|33106|33066|33106|33066|0
1732742290000|2024-11-27 21:18:10|33106.1|33066.1|33107.4|33067.4|33107.4|33067.4|33106.1|33066.1|0
1732742300000|2024-11-27 21:18:20|33107.5|33067.5|33107.4|33067.4|33108.8|33068.8|33107.4|33067.4|0
1732742320000|2024-11-27 21:18:40|33107.5|33067.5|33108.8|33068.8|33108.8|33068.8|33107.5|33067.5|0
1732742340000|2024-11-27 21:19:00|33108.9|33068.9|33110.2|33070.2|33110.2|33070.2|33108.9|33068.9|0
1732742390000|2024-11-27 21:19:50|33110.3|33070.3|33113|33073|33113|33073|33110.3|33070.3|0
1732742420000|2024-11-27 21:20:20|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732742440000|2024-11-27 21:20:40|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732742460000|2024-11-27 21:21:00|33112.3|33072.3|33113|33073|33113|33073|33112.3|33072.3|0
1732742490000|2024-11-27 21:21:30|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732742500000|2024-11-27 21:21:40|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732742530000|2024-11-27 21:22:10|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732742560000|2024-11-27 21:22:40|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732742570000|2024-11-27 21:22:50|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113|33073|0
1732742580000|2024-11-27 21:23:00|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113|33073|0
1732742640000|2024-11-27 21:24:00|33115.1|33075.1|33115.8|33075.8|33115.8|33075.8|33115.1|33075.1|0
1732742660000|2024-11-27 21:24:20|33115.1|33075.1|33114.4|33074.4|33115.1|33075.1|33114.4|33074.4|0
1732742680000|2024-11-27 21:24:40|33114.5|33074.5|33114.4|33074.4|33115.8|33075.8|33114.4|33074.4|0
1732742690000|2024-11-27 21:24:50|33113|33073|33113|33073|33113|33073|33113|33073|0
1732742700000|2024-11-27 21:25:00|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732742760000|2024-11-27 21:26:00|33113.7|33073.7|33113|33073|33113.7|33073.7|33113|33073|0
1732742780000|2024-11-27 21:26:20|33113.7|33073.7|33113|33073|33113.7|33073.7|33113|33073|0
1732742790000|2024-11-27 21:26:30|33112.3|33072.3|33113|33073|33113|33073|33112.3|33072.3|0
1732742800000|2024-11-27 21:26:40|33113.1|33073.1|33113.7|33073.7|33114.4|33074.4|33113.1|33073.1|0
1732742810000|2024-11-27 21:26:50|33114.4|33074.4|33114.4|33074.4|33114.4|33074.4|33114.4|33074.4|0
1732742820000|2024-11-27 21:27:00|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732742840000|2024-11-27 21:27:20|33113|33073|33114.4|33074.4|33114.4|33074.4|33113|33073|0
1732742870000|2024-11-27 21:27:50|33113.7|33073.7|33113|33073|33113.7|33073.7|33113|33073|0
1732742890000|2024-11-27 21:28:10|33113.1|33073.1|33113|33073|33114.4|33074.4|33113|33073|0
1732742900000|2024-11-27 21:28:20|33113.7|33073.7|33113|33073|33113.7|33073.7|33113|33073|0
1732742930000|2024-11-27 21:28:50|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732742940000|2024-11-27 21:29:00|33112.3|33072.3|33113|33073|33113|33073|33111.6|33071.6|0
1732742980000|2024-11-27 21:29:40|33113.7|33073.7|33113|33073|33114.4|33074.4|33113|33073|0
1732743000000|2024-11-27 21:30:00|33113.1|33073.1|33113|33073|33114.4|33074.4|33113|33073|0
1732743010000|2024-11-27 21:30:10|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732743020000|2024-11-27 21:30:20|33114.5|33074.5|33114.4|33074.4|33115.8|33075.8|33114.4|33074.4|0
1732743030000|2024-11-27 21:30:30|33115.1|33075.1|33115.8|33075.8|33115.8|33075.8|33115.1|33075.1|0
1732743050000|2024-11-27 21:30:50|33115.1|33075.1|33114.4|33074.4|33115.1|33075.1|33114.4|33074.4|0
1732743060000|2024-11-27 21:31:00|33113|33073|33113|33073|33113|33073|33113|33073|0
1732743110000|2024-11-27 21:31:50|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732743120000|2024-11-27 21:32:00|33114.5|33074.5|33115.8|33075.8|33115.8|33075.8|33114.5|33074.5|0
1732743140000|2024-11-27 21:32:20|33115.1|33075.1|33114.4|33074.4|33115.1|33075.1|33114.4|33074.4|0
1732743150000|2024-11-27 21:32:30|33115.1|33075.1|33115.8|33075.8|33115.8|33075.8|33115.1|33075.1|0
1732743170000|2024-11-27 21:32:50|33115.1|33075.1|33114.4|33074.4|33115.8|33075.8|33114.4|33074.4|0
1732743190000|2024-11-27 21:33:10|33114.5|33074.5|33114.4|33074.4|33115.8|33075.8|33114.4|33074.4|0
1732743210000|2024-11-27 21:33:30|33115.1|33075.1|33115.8|33075.8|33115.8|33075.8|33114.4|33074.4|0
1732743220000|2024-11-27 21:33:40|33115.1|33075.1|33114.4|33074.4|33115.8|33075.8|33114.4|33074.4|0
1732743230000|2024-11-27 21:33:50|33113|33073|33113|33073|33113|33073|33113|33073|0
1732743280000|2024-11-27 21:34:40|33112.3|33072.3|33111.6|33071.6|33112.3|33072.3|33111.6|33071.6|0
1732743320000|2024-11-27 21:35:20|33110.9|33070.9|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732743350000|2024-11-27 21:35:50|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732743410000|2024-11-27 21:36:50|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732743430000|2024-11-27 21:37:10|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732743510000|2024-11-27 21:38:30|33110.9|33070.9|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732743520000|2024-11-27 21:38:40|33109.5|33069.5|33108.8|33068.8|33109.5|33069.5|33108.8|33068.8|0
1732743540000|2024-11-27 21:39:00|33108.1|33068.1|33108.8|33068.8|33108.8|33068.8|33107.4|33067.4|0
1732743550000|2024-11-27 21:39:10|33107.4|33067.4|33107.4|33067.4|33108.1|33068.1|33107.4|33067.4|0
1732743560000|2024-11-27 21:39:20|33106.7|33066.7|33107.4|33067.4|33107.4|33067.4|33106.7|33066.7|0
1732743600000|2024-11-27 21:40:00|33106|33066|33107.4|33067.4|33107.4|33067.4|33106|33066|0
1732743610000|2024-11-27 21:40:10|33106|33066|33107.4|33067.4|33107.4|33067.4|33106|33066|0
1732743620000|2024-11-27 21:40:20|33107.5|33067.5|33108.8|33068.8|33108.8|33068.8|33107.5|33067.5|0
1732743630000|2024-11-27 21:40:30|33108.1|33068.1|33108.8|33068.8|33108.8|33068.8|33108.1|33068.1|0
1732743640000|2024-11-27 21:40:40|33107.4|33067.4|33108.8|33068.8|33108.8|33068.8|33107.4|33067.4|0
1732743670000|2024-11-27 21:41:10|33108.1|33068.1|33108.8|33068.8|33108.8|33068.8|33108.1|33068.1|0
1732743740000|2024-11-27 21:42:20|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|33107.4|33067.4|0
1732743750000|2024-11-27 21:42:30|33107.5|33067.5|33108.8|33068.8|33108.8|33068.8|33107.5|33067.5|0
1732743770000|2024-11-27 21:42:50|33108.9|33068.9|33110.2|33070.2|33110.2|33070.2|33108.9|33068.9|0
1732743780000|2024-11-27 21:43:00|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732743790000|2024-11-27 21:43:10|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.9|33070.9|0
1732743830000|2024-11-27 21:43:50|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|0
1732743850000|2024-11-27 21:44:10|33109.5|33069.5|33108.8|33068.8|33110.2|33070.2|33108.8|33068.8|0
1732743870000|2024-11-27 21:44:30|33108.9|33068.9|33108.8|33068.8|33109.5|33069.5|33108.8|33068.8|0
1732743900000|2024-11-27 21:45:00|33108.9|33068.9|33110.2|33070.2|33111.6|33071.6|33108.9|33068.9|0
1732743910000|2024-11-27 21:45:10|33110.3|33070.3|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732743920000|2024-11-27 21:45:20|33110.9|33070.9|33113|33073|33113|33073|33110.9|33070.9|0
1732743970000|2024-11-27 21:46:10|33112.9|33072.9|33110.2|33070.2|33112.9|33072.9|33110.2|33070.2|0
1732743980000|2024-11-27 21:46:20|33110.9|33070.9|33110.2|33070.2|33110.9|33070.9|33110.2|33070.2|0
1732744030000|2024-11-27 21:47:10|33110.3|33070.3|33111.6|33071.6|33112.3|33072.3|33110.3|33070.3|0
1732744040000|2024-11-27 21:47:20|33110.9|33070.9|33110.2|33070.2|33110.9|33070.9|33110.2|33070.2|0
1732744070000|2024-11-27 21:47:50|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.9|33070.9|0
1732744080000|2024-11-27 21:48:00|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.9|33070.9|0
1732744140000|2024-11-27 21:49:00|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.9|33070.9|0
1732744170000|2024-11-27 21:49:30|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|0
1732744200000|2024-11-27 21:50:00|33110.9|33070.9|33111.6|33071.6|33113|33073|33110.9|33070.9|0
1732744210000|2024-11-27 21:50:10|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|0
1732744250000|2024-11-27 21:50:50|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732744270000|2024-11-27 21:51:10|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732744280000|2024-11-27 21:51:20|33112.3|33072.3|33111.6|33071.6|33113|33073|33111.6|33071.6|0
1732744300000|2024-11-27 21:51:40|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|33110.2|33070.2|0
1732744310000|2024-11-27 21:51:50|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.2|33070.2|0
1732744320000|2024-11-27 21:52:00|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.9|33070.9|0
1732744350000|2024-11-27 21:52:30|33110.9|33070.9|33110.2|33070.2|33110.9|33070.9|33110.2|33070.2|0
1732744360000|2024-11-27 21:52:40|33110.9|33070.9|33110.2|33070.2|33110.9|33070.9|33110.2|33070.2|0
1732744370000|2024-11-27 21:52:50|33110.9|33070.9|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732744380000|2024-11-27 21:53:00|33110.9|33070.9|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732744400000|2024-11-27 21:53:20|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732744410000|2024-11-27 21:53:30|33110.9|33070.9|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732744460000|2024-11-27 21:54:20|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732744500000|2024-11-27 21:55:00|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732744510000|2024-11-27 21:55:10|33113.7|33073.7|33114.4|33074.4|33114.4|33074.4|33113.7|33073.7|0
1732744530000|2024-11-27 21:55:30|33113|33073|33113|33073|33113|33073|33113|33073|0
1732744610000|2024-11-27 21:56:50|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732744620000|2024-11-27 21:57:00|33111.6|33071.6|33113|33073|33113|33073|33111.6|33071.6|0
1732744640000|2024-11-27 21:57:20|33111.6|33071.6|33110.2|33070.2|33111.6|33071.6|33110.2|33070.2|0
1732744650000|2024-11-27 21:57:30|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732744670000|2024-11-27 21:57:50|33110.9|33070.9|33110.2|33070.2|33110.9|33070.9|33110.2|33070.2|0
1732744710000|2024-11-27 21:58:30|33110.9|33070.9|33111.6|33071.6|33111.6|33071.6|33110.9|33070.9|0
1732744720000|2024-11-27 21:58:40|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732744730000|2024-11-27 21:58:50|33110.2|33070.2|33110.2|33070.2|33110.9|33070.9|33110.2|33070.2|0
1732744780000|2024-11-27 21:59:40|33110.3|33070.3|33111.6|33071.6|33111.6|33071.6|33110.3|33070.3|0
1732744790000|2024-11-27 21:59:50|33112.3|33072.3|33111.6|33071.6|33112.3|33072.3|33110.9|33070.9|0
1732744800000|2024-11-27 22:00:00|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732744810000|2024-11-27 22:00:10|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732745030000|2024-11-27 22:03:50|33111|33071|33111.6|33071.6|33111.6|33071.6|33111|33071|0
1732745090000|2024-11-27 22:04:50|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732745100000|2024-11-27 22:05:00|33111|33071|33111.6|33071.6|33111.6|33071.6|33111|33071|0
1732745190000|2024-11-27 22:06:30|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732745260000|2024-11-27 22:07:40|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732745300000|2024-11-27 22:08:20|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732745390000|2024-11-27 22:09:50|33111|33071|33111.6|33071.6|33111.6|33071.6|33111|33071|0
1732745430000|2024-11-27 22:10:30|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732745600000|2024-11-27 22:13:20|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|33113.7|33073.7|0
1732745610000|2024-11-27 22:13:30|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732745620000|2024-11-27 22:13:40|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732745770000|2024-11-27 22:16:10|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732745800000|2024-11-27 22:16:40|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|33110.9|33070.9|0
1732746070000|2024-11-27 22:21:10|33111|33071|33111.6|33071.6|33111.6|33071.6|33111|33071|0
1732746110000|2024-11-27 22:21:50|33111.7|33071.7|33113|33073|33113|33073|33111.7|33071.7|0
1732746290000|2024-11-27 22:24:50|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732746300000|2024-11-27 22:25:00|33113|33073|33113|33073|33113|33073|33113|33073|0
1732746490000|2024-11-27 22:28:10|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732746510000|2024-11-27 22:28:30|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|33111.6|33071.6|0
1732746520000|2024-11-27 22:28:40|33110.9|33070.9|33112.3|33072.3|33112.3|33072.3|33110.9|33070.9|0
1732746530000|2024-11-27 22:28:50|33113|33073|33113|33073|33113|33073|33113|33073|0
1732746550000|2024-11-27 22:29:10|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|33112.3|33072.3|0
1732746570000|2024-11-27 22:29:30|33113|33073|33113|33073|33113|33073|33113|33073|0
1732746630000|2024-11-27 22:30:30|33113.1|33073.1|33114.4|33074.4|33114.4|33074.4|33113.1|33073.1|0
1732747680000|2024-11-27 22:48:00|33113|33073|33113|33073|33113|33073|33113|33073|0
1732747800000|2024-11-27 22:50:00|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|33117.4|33077.4|0
1732747810000|2024-11-27 22:50:10|33118.1|33078.1|33118.8|33078.8|33120.6|33080.6|33118.1|33078.1|0
1732747820000|2024-11-27 22:50:20|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|33121.1|33081.1|0
1732747860000|2024-11-27 22:51:00|33121.6|33081.6|33121.3|33081.3|33121.6|33081.6|33120.9|33080.9|0
1732747870000|2024-11-27 22:51:10|33122|33082|33122|33082|33122|33082|33122|33082|0
1732748040000|2024-11-27 22:54:00|33122.7|33082.7|33122.7|33082.7|33122.7|33082.7|33122.7|33082.7|0
1732748050000|2024-11-27 22:54:10|33123.4|33083.4|33123.4|33083.4|33123.4|33083.4|33123.4|33083.4|0
1732748060000|2024-11-27 22:54:20|33122|33082|33122|33082|33122|33082|33122|33082|0
1732748120000|2024-11-27 22:55:20|33121.3|33081.3|33121.3|33081.3|33121.3|33081.3|33121.3|33081.3|0
1732748200000|2024-11-27 22:56:40|33120.6|33080.6|33120.6|33080.6|33120.6|33080.6|33120.6|33080.6|0
1732748310000|2024-11-27 22:58:30|33121.3|33081.3|33121.3|33081.3|33121.3|33081.3|33121.3|33081.3|0
1732748330000|2024-11-27 22:58:50|33122|33082|33122|33082|33122|33082|33122|33082|0
1732748350000|2024-11-27 22:59:10|33120.6|33080.6|33120.6|33080.6|33120.6|33080.6|33120.6|33080.6|0
1732748390000|2024-11-27 22:59:50|33119.9|33079.9|33119.9|33079.9|33119.9|33079.9|33119.9|33079.9|0
1732748400000|2024-11-27 23:00:00|33117.8|33077.8|33122|33082|33124.8|33084.8|33116.4|33076.4|0
1732748410000|2024-11-27 23:00:10|33121.3|33081.3|33121.3|33081.3|33124.1|33084.1|33120.6|33080.6|0
1732748420000|2024-11-27 23:00:20|33121.4|33081.4|33126.2|33086.2|33126.9|33086.9|33121.4|33081.4|0
1732748430000|2024-11-27 23:00:30|33126.9|33086.9|33126.9|33086.9|33126.9|33086.9|33125.5|33085.5|0
1732748440000|2024-11-27 23:00:40|33126.2|33086.2|33124.8|33084.8|33126.9|33086.9|33124.1|33084.1|0
1732748450000|2024-11-27 23:00:50|33125.5|33085.5|33128.3|33088.3|33128.3|33088.3|33125.5|33085.5|0
1732748460000|2024-11-27 23:01:00|33129|33089|33129.7|33089.7|33129.7|33089.7|33129|33089|0
1732748470000|2024-11-27 23:01:10|33129.6|33089.6|33129.7|33089.7|33131.1|33091.1|33128.3|33088.3|0
1732748480000|2024-11-27 23:01:20|33130.4|33090.4|33125.5|33085.5|33130.4|33090.4|33125.5|33085.5|0
1732748490000|2024-11-27 23:01:30|33126.9|33086.9|33129.7|33089.7|33129.7|33089.7|33126.9|33086.9|0
1732748500000|2024-11-27 23:01:40|33130.4|33090.4|33129.7|33089.7|33131.1|33091.1|33129.7|33089.7|0
1732748510000|2024-11-27 23:01:50|33130.4|33090.4|33131.1|33091.1|33131.1|33091.1|33130.4|33090.4|0
1732748520000|2024-11-27 23:02:00|33131|33091|33131.1|33091.1|33131.1|33091.1|33129|33089|0
1732748530000|2024-11-27 23:02:10|33131.8|33091.8|33131.8|33091.8|33131.8|33091.8|33131.8|33091.8|0
1732748540000|2024-11-27 23:02:20|33131.1|33091.1|33133.9|33093.9|33133.9|33093.9|33131.1|33091.1|0
1732748550000|2024-11-27 23:02:30|33134.6|33094.6|33135.3|33095.3|33135.3|33095.3|33133.9|33093.9|0
1732748570000|2024-11-27 23:02:50|33135.2|33095.2|33134.6|33094.6|33135.2|33095.2|33134.6|33094.6|0
1732748580000|2024-11-27 23:03:00|33134.5|33094.5|33134.6|33094.6|33135.3|33095.3|33133.9|33093.9|0
1732748590000|2024-11-27 23:03:10|33135.3|33095.3|33135.7|33095.7|33135.7|33095.7|33135.3|33095.3|0
1732748620000|2024-11-27 23:03:40|33136.4|33096.4|33139.2|33099.2|33139.2|33099.2|33136.4|33096.4|0
1732748630000|2024-11-27 23:03:50|33139.9|33099.9|33141.3|33101.3|33141.3|33101.3|33139.9|33099.9|0
1732748640000|2024-11-27 23:04:00|33141.2|33101.2|33141.3|33101.3|33141.3|33101.3|33136.4|33096.4|0
1732748650000|2024-11-27 23:04:10|33142.7|33102.7|33141.3|33101.3|33142.7|33102.7|33141.3|33101.3|0
1732748670000|2024-11-27 23:04:30|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|33141.3|33101.3|0
1732748680000|2024-11-27 23:04:40|33142.6|33102.6|33142.7|33102.7|33142.7|33102.7|33141.3|33101.3|0
1732748690000|2024-11-27 23:04:50|33142.8|33102.8|33146.2|33106.2|33146.2|33106.2|33142.8|33102.8|0
1732748700000|2024-11-27 23:05:00|33145.5|33105.5|33145.5|33105.5|33146.9|33106.9|33144.8|33104.8|0
1732748710000|2024-11-27 23:05:10|33146.2|33106.2|33143.4|33103.4|33146.2|33106.2|33143.4|33103.4|0
1732748720000|2024-11-27 23:05:20|33144.1|33104.1|33147.6|33107.6|33147.6|33107.6|33143.4|33103.4|0
1732748730000|2024-11-27 23:05:30|33148.3|33108.3|33148.2|33108.2|33149.7|33109.7|33147.6|33107.6|0
1732748740000|2024-11-27 23:05:40|33147.6|33107.6|33147.6|33107.6|33150.4|33110.4|33147.6|33107.6|0
1732748750000|2024-11-27 23:05:50|33148.3|33108.3|33147.6|33107.6|33148.3|33108.3|33147.6|33107.6|0
1732748760000|2024-11-27 23:06:00|33149|33109|33147.7|33107.7|33149|33109|33147.6|33107.6|0
1732748770000|2024-11-27 23:06:10|33150.4|33110.4|33148.3|33108.3|33150.4|33110.4|33147.6|33107.6|0
1732748780000|2024-11-27 23:06:20|33148.2|33108.2|33149.7|33109.7|33153.2|33113.2|33147.6|33107.6|0
1732748790000|2024-11-27 23:06:30|33149.6|33109.6|33149|33109|33149.6|33109.6|33149|33109|0
1732748800000|2024-11-27 23:06:40|33148.9|33108.9|33147.6|33107.6|33148.9|33108.9|33147.6|33107.6|0
1732748810000|2024-11-27 23:06:50|33149|33109|33147.6|33107.6|33149|33109|33147.6|33107.6|0
1732748820000|2024-11-27 23:07:00|33147.7|33107.7|33149|33109|33150.4|33110.4|33147.7|33107.7|0
1732748830000|2024-11-27 23:07:10|33149.7|33109.7|33149.7|33109.7|33150.4|33110.4|33149.7|33109.7|0
1732748840000|2024-11-27 23:07:20|33150.4|33110.4|33149.7|33109.7|33150.4|33110.4|33149.7|33109.7|0
1732748850000|2024-11-27 23:07:30|33149.6|33109.6|33149|33109|33149.7|33109.7|33149|33109|0
1732748860000|2024-11-27 23:07:40|33149.7|33109.7|33149.7|33109.7|33149.7|33109.7|33149|33109|0
1732748870000|2024-11-27 23:07:50|33149.6|33109.6|33144.8|33104.8|33149.6|33109.6|33143.4|33103.4|0
1732748880000|2024-11-27 23:08:00|33144.1|33104.1|33146.2|33106.2|33147.6|33107.6|33144.1|33104.1|0
1732748890000|2024-11-27 23:08:10|33145.5|33105.5|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732748910000|2024-11-27 23:08:30|33145.5|33105.5|33145.5|33105.5|33146.2|33106.2|33144.8|33104.8|0
1732748920000|2024-11-27 23:08:40|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732748930000|2024-11-27 23:08:50|33144.7|33104.7|33142.7|33102.7|33144.7|33104.7|33142.7|33102.7|0
1732748940000|2024-11-27 23:09:00|33143.4|33103.4|33141.3|33101.3|33143.4|33103.4|33141.3|33101.3|0
1732748950000|2024-11-27 23:09:10|33142.7|33102.7|33142.7|33102.7|33143.4|33103.4|33142.7|33102.7|0
1732748960000|2024-11-27 23:09:20|33142.6|33102.6|33141.3|33101.3|33142.6|33102.6|33141.3|33101.3|0
1732748970000|2024-11-27 23:09:30|33142.7|33102.7|33142.7|33102.7|33143.4|33103.4|33142.7|33102.7|0
1732748980000|2024-11-27 23:09:40|33142.6|33102.6|33141.3|33101.3|33142.6|33102.6|33141.3|33101.3|0
1732749000000|2024-11-27 23:10:00|33142.7|33102.7|33142.7|33102.7|33143.4|33103.4|33142.7|33102.7|0
1732749020000|2024-11-27 23:10:20|33142.6|33102.6|33142.7|33102.7|33142.7|33102.7|33141.3|33101.3|0
1732749030000|2024-11-27 23:10:30|33142.6|33102.6|33142.7|33102.7|33142.7|33102.7|33141.3|33101.3|0
1732749040000|2024-11-27 23:10:40|33142.6|33102.6|33141.3|33101.3|33142.6|33102.6|33141.3|33101.3|0
1732749060000|2024-11-27 23:11:00|33142.7|33102.7|33142.7|33102.7|33143.4|33103.4|33141.3|33101.3|0
1732749080000|2024-11-27 23:11:20|33142.6|33102.6|33139.9|33099.9|33142.6|33102.6|33139.9|33099.9|0
1732749090000|2024-11-27 23:11:30|33140.6|33100.6|33139.9|33099.9|33140.6|33100.6|33139.9|33099.9|0
1732749100000|2024-11-27 23:11:40|33139.2|33099.2|33138.5|33098.5|33139.2|33099.2|33138.5|33098.5|0
1732749110000|2024-11-27 23:11:50|33137.8|33097.8|33137.1|33097.1|33137.8|33097.8|33137.1|33097.1|0
1732749120000|2024-11-27 23:12:00|33138.5|33098.5|33137.1|33097.1|33138.5|33098.5|33137.1|33097.1|0
1732749130000|2024-11-27 23:12:10|33137.8|33097.8|33135.7|33095.7|33137.8|33097.8|33135.7|33095.7|0
1732749140000|2024-11-27 23:12:20|33136.4|33096.4|33133.6|33093.6|33136.4|33096.4|33132.9|33092.9|0
1732749150000|2024-11-27 23:12:30|33132.9|33092.9|33134.3|33094.3|33134.3|33094.3|33132.9|33092.9|0
1732749160000|2024-11-27 23:12:40|33133.6|33093.6|33134.3|33094.3|33134.3|33094.3|33132.9|33092.9|0
1732749170000|2024-11-27 23:12:50|33133.6|33093.6|33132.9|33092.9|33133.6|33093.6|33132.9|33092.9|0
1732749180000|2024-11-27 23:13:00|33133.6|33093.6|33132.9|33092.9|33133.6|33093.6|33132.9|33092.9|0
1732749200000|2024-11-27 23:13:20|33133.6|33093.6|33134.3|33094.3|33134.3|33094.3|33133.6|33093.6|0
1732749210000|2024-11-27 23:13:30|33135.7|33095.7|33136.4|33096.4|33137.1|33097.1|33135.7|33095.7|0
1732749220000|2024-11-27 23:13:40|33137.1|33097.1|33137.8|33097.8|33137.8|33097.8|33137.1|33097.1|0
1732749230000|2024-11-27 23:13:50|33137.1|33097.1|33137.8|33097.8|33137.8|33097.8|33137.1|33097.1|0
1732749240000|2024-11-27 23:14:00|33138.5|33098.5|33138.5|33098.5|33138.5|33098.5|33137.8|33097.8|0
1732749250000|2024-11-27 23:14:10|33137.8|33097.8|33137.1|33097.1|33137.8|33097.8|33137.1|33097.1|0
1732749260000|2024-11-27 23:14:20|33136.4|33096.4|33137.1|33097.1|33137.1|33097.1|33136.4|33096.4|0
1732749270000|2024-11-27 23:14:30|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1732749290000|2024-11-27 23:14:50|33138.5|33098.5|33138.5|33098.5|33138.5|33098.5|33138.5|33098.5|0
1732749300000|2024-11-27 23:15:00|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1732749310000|2024-11-27 23:15:10|33137.1|33097.1|33137.1|33097.1|33138.5|33098.5|33137.1|33097.1|0
1732749350000|2024-11-27 23:15:50|33136.4|33096.4|33135.7|33095.7|33136.4|33096.4|33135.7|33095.7|0
1732749360000|2024-11-27 23:16:00|33135.6|33095.6|33134.3|33094.3|33135.6|33095.6|33134.3|33094.3|0
1732749380000|2024-11-27 23:16:20|33135|33095|33135.7|33095.7|33135.7|33095.7|33134.3|33094.3|0
1732749390000|2024-11-27 23:16:30|33135|33095|33134.3|33094.3|33135.7|33095.7|33134.3|33094.3|0
1732749450000|2024-11-27 23:17:30|33133.6|33093.6|33132.9|33092.9|33133.6|33093.6|33132.9|33092.9|0
1732749460000|2024-11-27 23:17:40|33131.5|33091.5|33131.5|33091.5|33131.5|33091.5|33131.5|33091.5|0
1732749480000|2024-11-27 23:18:00|33132.2|33092.2|33131.5|33091.5|33132.2|33092.2|33131.5|33091.5|0
1732749490000|2024-11-27 23:18:10|33132.2|33092.2|33132.9|33092.9|33132.9|33092.9|33132.2|33092.2|0
1732749570000|2024-11-27 23:19:30|33133.6|33093.6|33132.9|33092.9|33133.6|33093.6|33132.9|33092.9|0
1732749590000|2024-11-27 23:19:50|33133.6|33093.6|33137.1|33097.1|33137.1|33097.1|33132.9|33092.9|0
1732749600000|2024-11-27 23:20:00|33137.2|33097.2|33139.2|33099.2|33139.9|33099.9|33137.2|33097.2|0
1732749610000|2024-11-27 23:20:10|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|33139.9|33099.9|0
1732749620000|2024-11-27 23:20:20|33141.3|33101.3|33141.3|33101.3|33141.3|33101.3|33141.3|33101.3|0
1732749630000|2024-11-27 23:20:30|33141.2|33101.2|33139.9|33099.9|33141.2|33101.2|33139.9|33099.9|0
1732749650000|2024-11-27 23:20:50|33139.2|33099.2|33141.3|33101.3|33141.3|33101.3|33139.2|33099.2|0
1732749660000|2024-11-27 23:21:00|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|0
1732749670000|2024-11-27 23:21:10|33142.6|33102.6|33142.7|33102.7|33142.7|33102.7|33141.3|33101.3|0
1732749680000|2024-11-27 23:21:20|33143.4|33103.4|33143.4|33103.4|33143.4|33103.4|33143.4|33103.4|0
1732749700000|2024-11-27 23:21:40|33144.8|33104.8|33142.7|33102.7|33144.8|33104.8|33142.7|33102.7|0
1732749720000|2024-11-27 23:22:00|33143.4|33103.4|33142.7|33102.7|33143.4|33103.4|33142.7|33102.7|0
1732749730000|2024-11-27 23:22:10|33143.4|33103.4|33144.8|33104.8|33144.8|33104.8|33143.4|33103.4|0
1732749740000|2024-11-27 23:22:20|33144.1|33104.1|33143.4|33103.4|33144.1|33104.1|33143.4|33103.4|0
1732749750000|2024-11-27 23:22:30|33143.3|33103.3|33142.7|33102.7|33143.3|33103.3|33142.7|33102.7|0
1732749760000|2024-11-27 23:22:40|33143.4|33103.4|33143.4|33103.4|33143.4|33103.4|33143.4|33103.4|0
1732749770000|2024-11-27 23:22:50|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|0
1732749810000|2024-11-27 23:23:30|33142.6|33102.6|33141.3|33101.3|33142.6|33102.6|33141.3|33101.3|0
1732749840000|2024-11-27 23:24:00|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|0
1732749850000|2024-11-27 23:24:10|33142.6|33102.6|33142.7|33102.7|33142.7|33102.7|33141.3|33101.3|0
1732749900000|2024-11-27 23:25:00|33142.6|33102.6|33141.3|33101.3|33142.6|33102.6|33141.3|33101.3|0
1732749910000|2024-11-27 23:25:10|33142.7|33102.7|33141.3|33101.3|33142.7|33102.7|33141.3|33101.3|0
1732749940000|2024-11-27 23:25:40|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|33142.7|33102.7|0
1732749970000|2024-11-27 23:26:10|33144.1|33104.1|33144.8|33104.8|33144.8|33104.8|33144.1|33104.1|0
1732749980000|2024-11-27 23:26:20|33144.1|33104.1|33143.4|33103.4|33144.1|33104.1|33143.4|33103.4|0
1732750050000|2024-11-27 23:27:30|33143.3|33103.3|33142.7|33102.7|33143.3|33103.3|33142.7|33102.7|0
1732750080000|2024-11-27 23:28:00|33143.4|33103.4|33143.4|33103.4|33143.4|33103.4|33143.4|33103.4|0
1732750120000|2024-11-27 23:28:40|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732750170000|2024-11-27 23:29:30|33144.7|33104.7|33142.7|33102.7|33144.7|33104.7|33142.7|33102.7|0
1732750190000|2024-11-27 23:29:50|33143.4|33103.4|33143.4|33103.4|33144.1|33104.1|33143.4|33103.4|0
1732750200000|2024-11-27 23:30:00|33144.1|33104.1|33144.8|33104.8|33144.8|33104.8|33144.1|33104.1|0
1732750240000|2024-11-27 23:30:40|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732750250000|2024-11-27 23:30:50|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732750260000|2024-11-27 23:31:00|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732750270000|2024-11-27 23:31:10|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|33144.8|33104.8|0
1732750300000|2024-11-27 23:31:40|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|0
1732750310000|2024-11-27 23:31:50|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732750320000|2024-11-27 23:32:00|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732750330000|2024-11-27 23:32:10|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732750370000|2024-11-27 23:32:50|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732750380000|2024-11-27 23:33:00|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.2|33106.2|0
1732750390000|2024-11-27 23:33:10|33148.3|33108.3|33149|33109|33149|33109|33148.3|33108.3|0
1732750400000|2024-11-27 23:33:20|33148.9|33108.9|33148.3|33108.3|33148.9|33108.9|33147.6|33107.6|0
1732750420000|2024-11-27 23:33:40|33148.2|33108.2|33148.2|33108.2|33149|33109|33147.6|33107.6|0
1732750430000|2024-11-27 23:33:50|33147.6|33107.6|33147.6|33107.6|33148.3|33108.3|33147.6|33107.6|0
1732750440000|2024-11-27 23:34:00|33148.3|33108.3|33149|33109|33149|33109|33148.3|33108.3|0
1732750460000|2024-11-27 23:34:20|33148.9|33108.9|33147.6|33107.6|33148.9|33108.9|33147.6|33107.6|0
1732750470000|2024-11-27 23:34:30|33148.3|33108.3|33147.6|33107.6|33148.3|33108.3|33146.2|33106.2|0
1732750480000|2024-11-27 23:34:40|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732750490000|2024-11-27 23:34:50|33146.9|33106.9|33146.9|33106.9|33147.6|33107.6|33146.9|33106.9|0
1732750500000|2024-11-27 23:35:00|33146.2|33106.2|33147.6|33107.6|33147.6|33107.6|33146.2|33106.2|0
1732750510000|2024-11-27 23:35:10|33147.5|33107.5|33147.6|33107.6|33147.6|33107.6|33146.2|33106.2|0
1732750520000|2024-11-27 23:35:20|33147.5|33107.5|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732750570000|2024-11-27 23:36:10|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732750580000|2024-11-27 23:36:20|33146.1|33106.1|33144.8|33104.8|33146.1|33106.1|33144.8|33104.8|0
1732750650000|2024-11-27 23:37:30|33145.5|33105.5|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732750700000|2024-11-27 23:38:20|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732750710000|2024-11-27 23:38:30|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|0
1732750730000|2024-11-27 23:38:50|33146.1|33106.1|33144.8|33104.8|33146.1|33106.1|33144.8|33104.8|0
1732750750000|2024-11-27 23:39:10|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732750760000|2024-11-27 23:39:20|33144.8|33104.8|33146.2|33106.2|33146.2|33106.2|33144.8|33104.8|0
1732750780000|2024-11-27 23:39:40|33145.5|33105.5|33144.8|33104.8|33145.5|33105.5|33144.8|33104.8|0
1732750790000|2024-11-27 23:39:50|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732750800000|2024-11-27 23:40:00|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|0
1732750810000|2024-11-27 23:40:10|33146.1|33106.1|33146.2|33106.2|33146.2|33106.2|33144.8|33104.8|0
1732750840000|2024-11-27 23:40:40|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732750850000|2024-11-27 23:40:50|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732750860000|2024-11-27 23:41:00|33145.5|33105.5|33144.8|33104.8|33146.2|33106.2|33144.8|33104.8|0
1732750890000|2024-11-27 23:41:30|33145.5|33105.5|33144.8|33104.8|33145.5|33105.5|33144.8|33104.8|0
1732750990000|2024-11-27 23:43:10|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732751000000|2024-11-27 23:43:20|33144.8|33104.8|33144.8|33104.8|33146.2|33106.2|33144.8|33104.8|0
1732751010000|2024-11-27 23:43:30|33146.2|33106.2|33144.8|33104.8|33146.2|33106.2|33144.8|33104.8|0
1732751020000|2024-11-27 23:43:40|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|33145.5|33105.5|0
1732751030000|2024-11-27 23:43:50|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732751040000|2024-11-27 23:44:00|33146.9|33106.9|33146.9|33106.9|33147.6|33107.6|33146.9|33106.9|0
1732751050000|2024-11-27 23:44:10|33147.6|33107.6|33146.9|33106.9|33147.6|33107.6|33146.2|33106.2|0
1732751060000|2024-11-27 23:44:20|33147.6|33107.6|33146.2|33106.2|33147.6|33107.6|33146.2|33106.2|0
1732751090000|2024-11-27 23:44:50|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|0
1732751100000|2024-11-27 23:45:00|33147.6|33107.6|33147.6|33107.6|33147.6|33107.6|33146.2|33106.2|0
1732751110000|2024-11-27 23:45:10|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732751120000|2024-11-27 23:45:20|33146.9|33106.9|33146.2|33106.2|33147.6|33107.6|33146.2|33106.2|0
1732751130000|2024-11-27 23:45:30|33146.1|33106.1|33144.8|33104.8|33146.1|33106.1|33144.8|33104.8|0
1732751140000|2024-11-27 23:45:40|33145.5|33105.5|33144.8|33104.8|33146.2|33106.2|33144.8|33104.8|0
1732751150000|2024-11-27 23:45:50|33145.5|33105.5|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732751160000|2024-11-27 23:46:00|33146.9|33106.9|33146.2|33106.2|33147.6|33107.6|33146.2|33106.2|0
1732751170000|2024-11-27 23:46:10|33145.5|33105.5|33144.8|33104.8|33145.5|33105.5|33144.8|33104.8|0
1732751180000|2024-11-27 23:46:20|33145.5|33105.5|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732751190000|2024-11-27 23:46:30|33145.5|33105.5|33144.8|33104.8|33145.5|33105.5|33144.8|33104.8|0
1732751280000|2024-11-27 23:48:00|33145.5|33105.5|33144.8|33104.8|33145.5|33105.5|33144.8|33104.8|0
1732751360000|2024-11-27 23:49:20|33146.2|33106.2|33145.5|33105.5|33146.2|33106.2|33145.5|33105.5|0
1732751370000|2024-11-27 23:49:30|33144.8|33104.8|33144.8|33104.8|33146.2|33106.2|33144.8|33104.8|0
1732751400000|2024-11-27 23:50:00|33145.5|33105.5|33146.2|33106.2|33146.2|33106.2|33145.5|33105.5|0
1732751440000|2024-11-27 23:50:40|33145.5|33105.5|33146.2|33106.2|33146.2|33106.2|33144.8|33104.8|0
1732751480000|2024-11-27 23:51:20|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732751500000|2024-11-27 23:51:40|33149|33109|33147.6|33107.6|33149|33109|33147.6|33107.6|0
1732751520000|2024-11-27 23:52:00|33149|33109|33147.6|33107.6|33149|33109|33147.6|33107.6|0
1732751560000|2024-11-27 23:52:40|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732751590000|2024-11-27 23:53:10|33145.5|33105.5|33144.8|33104.8|33145.5|33105.5|33144.8|33104.8|0
1732751700000|2024-11-27 23:55:00|33146.2|33106.2|33146.2|33106.2|33146.9|33106.9|33146.2|33106.2|0
1732751710000|2024-11-27 23:55:10|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732751720000|2024-11-27 23:55:20|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732751730000|2024-11-27 23:55:30|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|33146.2|33106.2|0
1732751740000|2024-11-27 23:55:40|33146.2|33106.2|33147.6|33107.6|33147.6|33107.6|33146.2|33106.2|0
1732751750000|2024-11-27 23:55:50|33147.5|33107.5|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732751800000|2024-11-27 23:56:40|33149|33109|33147.6|33107.6|33149|33109|33147.6|33107.6|0
1732751840000|2024-11-27 23:57:20|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732751850000|2024-11-27 23:57:30|33146.9|33106.9|33146.2|33106.2|33146.9|33106.9|33146.2|33106.2|0
1732751870000|2024-11-27 23:57:50|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732751920000|2024-11-27 23:58:40|33147.5|33107.5|33146.2|33106.2|33147.5|33107.5|33146.2|33106.2|0
1732751950000|2024-11-27 23:59:10|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|33146.9|33106.9|0
1732751960000|2024-11-27 23:59:20|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|0
1732751970000|2024-11-27 23:59:30|33146.1|33106.1|33145.5|33105.5|33146.1|33106.1|33144.8|33104.8|0
1732751980000|2024-11-27 23:59:40|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|33146.2|33106.2|0
1732752000000|2024-11-28 00:00:00|33146.9|33106.9|33147.6|33107.6|33149|33109|33146.9|33106.9|0
1732752010000|2024-11-28 00:00:10|33148.3|33108.3|33148.3|33108.3|33149|33109|33147.6|33107.6|0
1732752020000|2024-11-28 00:00:20|33148.2|33108.2|33148.3|33108.3|33149|33109|33147.6|33107.6|0
1732752030000|2024-11-28 00:00:30|33148.2|33108.2|33146.2|33106.2|33148.2|33108.2|33146.2|33106.2|0
1732752040000|2024-11-28 00:00:40|33146.9|33106.9|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732752060000|2024-11-28 00:01:00|33147.5|33107.5|33147.6|33107.6|33147.6|33107.6|33146.2|33106.2|0
1732752070000|2024-11-28 00:01:10|33148.3|33108.3|33147.6|33107.6|33148.3|33108.3|33147.6|33107.6|0
1732752100000|2024-11-28 00:01:40|33147.5|33107.5|33147.6|33107.6|33147.6|33107.6|33146.9|33106.9|0
1732752120000|2024-11-28 00:02:00|33149|33109|33149|33109|33149|33109|33149|33109|0
1732752180000|2024-11-28 00:03:00|33148.9|33108.9|33147.6|33107.6|33149|33109|33147.6|33107.6|0
1732752200000|2024-11-28 00:03:20|33149|33109|33149|33109|33149|33109|33149|33109|0
1732752220000|2024-11-28 00:03:40|33150.4|33110.4|33150.4|33110.4|33150.4|33110.4|33150.4|33110.4|0
1732752240000|2024-11-28 00:04:00|33150.3|33110.3|33149|33109|33150.3|33110.3|33149|33109|0
1732752260000|2024-11-28 00:04:20|33148.9|33108.9|33147.6|33107.6|33148.9|33108.9|33147.6|33107.6|0
1732752310000|2024-11-28 00:05:10|33148.3|33108.3|33147.6|33107.6|33149|33109|33147.6|33107.6|0
1732752340000|2024-11-28 00:05:40|33148.3|33108.3|33149|33109|33149|33109|33147.6|33107.6|0
1732752370000|2024-11-28 00:06:10|33149.7|33109.7|33150.4|33110.4|33150.4|33110.4|33149|33109|0
1732752380000|2024-11-28 00:06:20|33150.3|33110.3|33149|33109|33150.3|33110.3|33149|33109|0
1732752390000|2024-11-28 00:06:30|33149.7|33109.7|33150.4|33110.4|33150.4|33110.4|33149|33109|0
1732752410000|2024-11-28 00:06:50|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|33151.8|33111.8|0
1732752420000|2024-11-28 00:07:00|33152.5|33112.5|33153.2|33113.2|33153.2|33113.2|33152.5|33112.5|0
1732752450000|2024-11-28 00:07:30|33153.1|33113.1|33151.8|33111.8|33153.1|33113.1|33151.8|33111.8|0
1732752460000|2024-11-28 00:07:40|33152.5|33112.5|33153.2|33113.2|33153.2|33113.2|33152.5|33112.5|0
1732752480000|2024-11-28 00:08:00|33153.9|33113.9|33154.5|33114.5|33155.2|33115.2|33153.9|33113.9|0
1732752490000|2024-11-28 00:08:10|33154.6|33114.6|33158.7|33118.7|33158.7|33118.7|33154.6|33114.6|0
1732752500000|2024-11-28 00:08:20|33158|33118|33155.9|33115.9|33158|33118|33155.9|33115.9|0
1732752510000|2024-11-28 00:08:30|33156|33116|33155.9|33115.9|33157.3|33117.3|33155.9|33115.9|0
1732752520000|2024-11-28 00:08:40|33156|33116|33157.3|33117.3|33157.3|33117.3|33155.9|33115.9|0
1732752530000|2024-11-28 00:08:50|33157.4|33117.4|33158.7|33118.7|33158.7|33118.7|33157.4|33117.4|0
1732752540000|2024-11-28 00:09:00|33158|33118|33158.7|33118.7|33158.7|33118.7|33157.3|33117.3|0
1732752550000|2024-11-28 00:09:10|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|0
1732752580000|2024-11-28 00:09:40|33157.4|33117.4|33157.3|33117.3|33158.7|33118.7|33157.3|33117.3|0
1732752590000|2024-11-28 00:09:50|33157.4|33117.4|33158.7|33118.7|33158.7|33118.7|33157.4|33117.4|0
1732752600000|2024-11-28 00:10:00|33157.3|33117.3|33158.7|33118.7|33158.7|33118.7|33157.3|33117.3|0
1732752610000|2024-11-28 00:10:10|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|0
1732752620000|2024-11-28 00:10:20|33157.4|33117.4|33158.7|33118.7|33158.7|33118.7|33157.4|33117.4|0
1732752630000|2024-11-28 00:10:30|33158|33118|33158.7|33118.7|33158.7|33118.7|33158|33118|0
1732752650000|2024-11-28 00:10:50|33158|33118|33157.3|33117.3|33158.7|33118.7|33157.3|33117.3|0
1732752680000|2024-11-28 00:11:20|33157.4|33117.4|33157.3|33117.3|33158|33118|33157.3|33117.3|0
1732752690000|2024-11-28 00:11:30|33156.6|33116.6|33158|33118|33158|33118|33156.6|33116.6|0
1732752700000|2024-11-28 00:11:40|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|33157.3|33117.3|0
1732752740000|2024-11-28 00:12:20|33156.6|33116.6|33155.9|33115.9|33157.3|33117.3|33155.9|33115.9|0
1732752750000|2024-11-28 00:12:30|33156|33116|33157.3|33117.3|33157.3|33117.3|33156|33116|0
1732752760000|2024-11-28 00:12:40|33156.6|33116.6|33157.3|33117.3|33157.3|33117.3|33156.6|33116.6|0
1732752800000|2024-11-28 00:13:20|33150.6|33110.6|33150.6|33110.6|33150.6|33110.6|33150.6|33110.6|0
1732752860000|2024-11-28 00:14:20|33151.3|33111.3|33152|33112|33152|33112|33151.3|33111.3|0
1732752890000|2024-11-28 00:14:50|33151.3|33111.3|33150.6|33110.6|33151.3|33111.3|33150.6|33110.6|0
1732752900000|2024-11-28 00:15:00|33151.3|33111.3|33150.6|33110.6|33152|33112|33150.6|33110.6|0
1732752910000|2024-11-28 00:15:10|33151.3|33111.3|33152|33112|33152|33112|33151.3|33111.3|0
1732752930000|2024-11-28 00:15:30|33151.9|33111.9|33150.6|33110.6|33151.9|33111.9|33150.6|33110.6|0
1732752940000|2024-11-28 00:15:40|33151.3|33111.3|33150.6|33110.6|33152|33112|33150.6|33110.6|0
1732752950000|2024-11-28 00:15:50|33181.7|33141.7|33188.4|33148.4|33188.5|33148.5|33181.7|33141.7|0
1732752960000|2024-11-28 00:16:00|33188.5|33148.5|33181.7|33141.7|33188.5|33148.5|33181.7|33141.7|0
1732752980000|2024-11-28 00:16:20|33188.4|33148.4|33188.5|33148.5|33188.5|33148.5|33188.4|33148.4|0
1732753000000|2024-11-28 00:16:40|33188.4|33148.4|33188.4|33148.4|33188.5|33148.5|33188.4|33148.4|0
1732753030000|2024-11-28 00:17:10|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|0
1732753040000|2024-11-28 00:17:20|33181.7|33141.7|33181.7|33141.7|33181.7|33141.7|33181.7|33141.7|0
1732753050000|2024-11-28 00:17:30|33178.3|33138.3|33174.9|33134.9|33178.3|33138.3|33174.9|33134.9|0
1732753100000|2024-11-28 00:18:20|33171.5|33131.5|33171.5|33131.5|33171.6|33131.6|33168.1|33128.1|0
1732753110000|2024-11-28 00:18:30|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|33168.1|33128.1|0
1732753120000|2024-11-28 00:18:40|33168.1|33128.1|33161.4|33121.4|33171.6|33131.6|33161.4|33121.4|0
1732753180000|2024-11-28 00:19:40|33161.5|33121.5|33161.4|33121.4|33161.5|33121.5|33161.4|33121.4|0
1732753200000|2024-11-28 00:20:00|33161.5|33121.5|33161.4|33121.4|33161.5|33121.5|33161.4|33121.4|0
1732753210000|2024-11-28 00:20:10|33158.1|33118.1|33154.6|33114.6|33161.4|33121.4|33154.6|33114.6|0
1732753220000|2024-11-28 00:20:20|33154.7|33114.7|33154.7|33114.7|33154.7|33114.7|33154.7|33114.7|0
1732753280000|2024-11-28 00:21:20|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|33151.4|33111.4|0
1732753290000|2024-11-28 00:21:30|33154.7|33114.7|33148|33108|33154.7|33114.7|33148|33108|0
1732753300000|2024-11-28 00:21:40|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|0
1732753330000|2024-11-28 00:22:10|33141.2|33101.2|33141.2|33101.2|33141.2|33101.2|33141.2|33101.2|0
1732753370000|2024-11-28 00:22:50|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|33137.8|33097.8|0
1732753380000|2024-11-28 00:23:00|33141.2|33101.2|33141.2|33101.2|33141.2|33101.2|33137.8|33097.8|0
1732753390000|2024-11-28 00:23:10|33134.4|33094.4|33134.4|33094.4|33134.4|33094.4|33134.4|33094.4|0
1732753490000|2024-11-28 00:24:50|33127.7|33087.7|33127.6|33087.6|33127.7|33087.7|33127.6|33087.6|0
1732753540000|2024-11-28 00:25:40|33124.2|33084.2|33120.9|33080.9|33124.2|33084.2|33120.9|33080.9|0
1732753550000|2024-11-28 00:25:50|33120.8|33080.8|33127.6|33087.6|33127.6|33087.6|33120.8|33080.8|0
1732753570000|2024-11-28 00:26:10|33134.4|33094.4|33134.4|33094.4|33134.4|33094.4|33134.4|33094.4|0
1732753690000|2024-11-28 00:28:10|33134.5|33094.5|33134.4|33094.4|33134.5|33094.5|33134.4|33094.4|0
1732753700000|2024-11-28 00:28:20|33134.5|33094.5|33134.5|33094.5|33134.5|33094.5|33134.5|33094.5|0
1732753710000|2024-11-28 00:28:30|33137.8|33097.8|33141.2|33101.2|33141.2|33101.2|33137.8|33097.8|0
1732753720000|2024-11-28 00:28:40|33134.5|33094.5|33134.5|33094.5|33134.5|33094.5|33134.5|33094.5|0
1732753740000|2024-11-28 00:29:00|33137.8|33097.8|33134.5|33094.5|33137.8|33097.8|33134.5|33094.5|0
1732753750000|2024-11-28 00:29:10|33134.4|33094.4|33137.8|33097.8|33137.8|33097.8|33134.4|33094.4|0
1732753800000|2024-11-28 00:30:00|33141.2|33101.2|33148|33108|33148|33108|33141.2|33101.2|0
1732753820000|2024-11-28 00:30:20|33147.9|33107.9|33147.9|33107.9|33148|33108|33147.9|33107.9|0
1732753830000|2024-11-28 00:30:30|33148|33108|33154.7|33114.7|33154.7|33114.7|33148|33108|0
1732753860000|2024-11-28 00:31:00|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|0
1732753870000|2024-11-28 00:31:10|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732753880000|2024-11-28 00:31:20|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|33144.6|33104.6|0
1732753900000|2024-11-28 00:31:40|33144.5|33104.5|33141.2|33101.2|33144.5|33104.5|33141.1|33101.1|0
1732753910000|2024-11-28 00:31:50|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|0
1732753930000|2024-11-28 00:32:10|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|0
1732753950000|2024-11-28 00:32:30|33134.3|33094.3|33134.3|33094.3|33141.1|33101.1|33134.3|33094.3|0
1732753970000|2024-11-28 00:32:50|33134.4|33094.4|33134.3|33094.3|33134.4|33094.4|33134.3|33094.3|0
1732753980000|2024-11-28 00:33:00|33137.7|33097.7|33137.8|33097.8|33137.8|33097.8|33137.7|33097.7|0
1732754000000|2024-11-28 00:33:20|33137.7|33097.7|33137.7|33097.7|33137.8|33097.8|33137.7|33097.7|0
1732754040000|2024-11-28 00:34:00|33141|33101|33137.7|33097.7|33141|33101|33137.7|33097.7|0
1732754080000|2024-11-28 00:34:40|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|0
1732754100000|2024-11-28 00:35:00|33141|33101|33141|33101|33141|33101|33141|33101|0
1732754110000|2024-11-28 00:35:10|33141.1|33101.1|33141|33101|33141.1|33101.1|33141|33101|0
1732754180000|2024-11-28 00:36:20|33141.1|33101.1|33141|33101|33141.1|33101.1|33141|33101|0
1732754210000|2024-11-28 00:36:50|33141.1|33101.1|33144.5|33104.5|33144.5|33104.5|33141.1|33101.1|0
1732754220000|2024-11-28 00:37:00|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732754230000|2024-11-28 00:37:10|33147.9|33107.9|33151.3|33111.3|33151.3|33111.3|33147.9|33107.9|0
1732754240000|2024-11-28 00:37:20|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|0
1732754260000|2024-11-28 00:37:40|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732754280000|2024-11-28 00:38:00|33147.9|33107.9|33151.2|33111.2|33151.2|33111.2|33147.9|33107.9|0
1732754300000|2024-11-28 00:38:20|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|33151.3|33111.3|0
1732754310000|2024-11-28 00:38:30|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|0
1732754340000|2024-11-28 00:39:00|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732754700000|2024-11-28 00:45:00|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732754710000|2024-11-28 00:45:10|33144.4|33104.4|33141|33101|33144.4|33104.4|33141|33101|0
1732754730000|2024-11-28 00:45:30|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|33141|33101|0
1732754740000|2024-11-28 00:45:40|33141|33101|33141|33101|33141|33101|33141|33101|0
1732754750000|2024-11-28 00:45:50|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|0
1732754770000|2024-11-28 00:46:10|33141|33101|33141.1|33101.1|33141.1|33101.1|33141|33101|0
1732754780000|2024-11-28 00:46:20|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732754790000|2024-11-28 00:46:30|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732754880000|2024-11-28 00:48:00|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732754950000|2024-11-28 00:49:10|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|0
1732754960000|2024-11-28 00:49:20|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732755020000|2024-11-28 00:50:20|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732755070000|2024-11-28 00:51:10|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732755110000|2024-11-28 00:51:50|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732755120000|2024-11-28 00:52:00|33141|33101|33144.4|33104.4|33144.4|33104.4|33141|33101|0
1732755130000|2024-11-28 00:52:10|33144.3|33104.3|33144.3|33104.3|33144.3|33104.3|33144.3|33104.3|0
1732755140000|2024-11-28 00:52:20|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732755200000|2024-11-28 00:53:20|33147.8|33107.8|33144.4|33104.4|33147.8|33107.8|33144.4|33104.4|0
1732755220000|2024-11-28 00:53:40|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732755310000|2024-11-28 00:55:10|33147.9|33107.9|33144.5|33104.5|33147.9|33107.9|33144.5|33104.5|0
1732755340000|2024-11-28 00:55:40|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|0
1732755360000|2024-11-28 00:56:00|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732755460000|2024-11-28 00:57:40|33141.1|33101.1|33144.5|33104.5|33144.5|33104.5|33141.1|33101.1|0
1732755510000|2024-11-28 00:58:30|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732755520000|2024-11-28 00:58:40|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732755600000|2024-11-28 01:00:00|33144.4|33104.4|33144.4|33104.4|33144.5|33104.5|33144.4|33104.4|0
1732755610000|2024-11-28 01:00:10|33141|33101|33144.4|33104.4|33144.4|33104.4|33141|33101|0
1732755620000|2024-11-28 01:00:20|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732755640000|2024-11-28 01:00:40|33144.4|33104.4|33144.4|33104.4|33144.5|33104.5|33144.4|33104.4|0
1732755660000|2024-11-28 01:01:00|33141|33101|33144.4|33104.4|33144.4|33104.4|33141|33101|0
1732755680000|2024-11-28 01:01:20|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732755690000|2024-11-28 01:01:30|33147.8|33107.8|33154.6|33114.6|33154.6|33114.6|33147.8|33107.8|0
1732755710000|2024-11-28 01:01:50|33158|33118|33158|33118|33158|33118|33158|33118|0
1732755720000|2024-11-28 01:02:00|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732755730000|2024-11-28 01:02:10|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33147.8|33107.8|0
1732755770000|2024-11-28 01:02:50|33147.8|33107.8|33151.2|33111.2|33151.2|33111.2|33147.8|33107.8|0
1732755780000|2024-11-28 01:03:00|33147.8|33107.8|33151.2|33111.2|33151.2|33111.2|33147.8|33107.8|0
1732755810000|2024-11-28 01:03:30|33147.8|33107.8|33144.3|33104.3|33147.8|33107.8|33144.3|33104.3|0
1732755840000|2024-11-28 01:04:00|33140.9|33100.9|33141|33101|33141|33101|33140.9|33100.9|0
1732755850000|2024-11-28 01:04:10|33140.9|33100.9|33140.9|33100.9|33140.9|33100.9|33140.9|33100.9|0
1732755860000|2024-11-28 01:04:20|33141|33101|33141|33101|33141|33101|33141|33101|0
1732755870000|2024-11-28 01:04:30|33140.9|33100.9|33140.9|33100.9|33140.9|33100.9|33140.9|33100.9|0
1732755880000|2024-11-28 01:04:40|33141|33101|33141|33101|33141|33101|33141|33101|0
1732755920000|2024-11-28 01:05:20|33140.9|33100.9|33141|33101|33141|33101|33140.9|33100.9|0
1732755940000|2024-11-28 01:05:40|33140.9|33100.9|33137.6|33097.6|33140.9|33100.9|33137.5|33097.5|0
1732755950000|2024-11-28 01:05:50|33137.5|33097.5|33137.6|33097.6|33137.6|33097.6|33137.5|33097.5|0
1732755960000|2024-11-28 01:06:00|33137.5|33097.5|33137.6|33097.6|33137.6|33097.6|33137.5|33097.5|0
1732755990000|2024-11-28 01:06:30|33137.5|33097.5|33134.2|33094.2|33137.6|33097.6|33134.2|33094.2|0
1732756000000|2024-11-28 01:06:40|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|0
1732756080000|2024-11-28 01:08:00|33141|33101|33141|33101|33141|33101|33141|33101|0
1732756090000|2024-11-28 01:08:10|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|0
1732756130000|2024-11-28 01:08:50|33137.5|33097.5|33137.6|33097.6|33137.6|33097.6|33137.5|33097.5|0
1732756140000|2024-11-28 01:09:00|33137.5|33097.5|33141|33101|33141|33101|33137.5|33097.5|0
1732756200000|2024-11-28 01:10:00|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732756220000|2024-11-28 01:10:20|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732756230000|2024-11-28 01:10:30|33147.9|33107.9|33151.3|33111.3|33151.3|33111.3|33147.9|33107.9|0
1732756240000|2024-11-28 01:10:40|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|0
1732756250000|2024-11-28 01:10:50|33147.8|33107.8|33151.2|33111.2|33151.2|33111.2|33147.8|33107.8|0
1732756260000|2024-11-28 01:11:00|33151.1|33111.1|33151.1|33111.1|33151.1|33111.1|33151.1|33111.1|0
1732756290000|2024-11-28 01:11:30|33147.7|33107.7|33147.7|33107.7|33147.7|33107.7|33147.7|33107.7|0
1732756320000|2024-11-28 01:12:00|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732756430000|2024-11-28 01:13:50|33147.7|33107.7|33147.7|33107.7|33147.7|33107.7|33147.7|33107.7|0
1732756440000|2024-11-28 01:14:00|33147.8|33107.8|33144.3|33104.3|33147.8|33107.8|33144.3|33104.3|0
1732756450000|2024-11-28 01:14:10|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732756460000|2024-11-28 01:14:20|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732756550000|2024-11-28 01:15:50|33147.7|33107.7|33147.8|33107.8|33147.8|33107.8|33144.4|33104.4|0
1732756630000|2024-11-28 01:17:10|33151.2|33111.2|33147.8|33107.8|33154.6|33114.6|33147.8|33107.8|0
1732756660000|2024-11-28 01:17:40|33141|33101|33141.1|33101.1|33141.1|33101.1|33141|33101|0
1732756670000|2024-11-28 01:17:50|33141|33101|33141.1|33101.1|33141.1|33101.1|33141|33101|0
1732756680000|2024-11-28 01:18:00|33141|33101|33147.8|33107.8|33147.8|33107.8|33141|33101|0
1732756760000|2024-11-28 01:19:20|33147.9|33107.9|33147.8|33107.8|33147.9|33107.9|33147.8|33107.8|0
1732756830000|2024-11-28 01:20:30|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|0
1732756850000|2024-11-28 01:20:50|33141|33101|33144.4|33104.4|33144.4|33104.4|33141|33101|0
1732756860000|2024-11-28 01:21:00|33141|33101|33141|33101|33141|33101|33141|33101|0
1732756970000|2024-11-28 01:22:50|33141.1|33101.1|33141|33101|33141.1|33101.1|33141|33101|0
1732757040000|2024-11-28 01:24:00|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|33141|33101|0
1732757050000|2024-11-28 01:24:10|33141|33101|33141|33101|33141|33101|33141|33101|0
1732757060000|2024-11-28 01:24:20|33141.1|33101.1|33141|33101|33141.1|33101.1|33141|33101|0
1732757070000|2024-11-28 01:24:30|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|33137.7|33097.7|0
1732757080000|2024-11-28 01:24:40|33141|33101|33137.7|33097.7|33141|33101|33137.7|33097.7|0
1732757090000|2024-11-28 01:24:50|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|33137.6|33097.6|0
1732757100000|2024-11-28 01:25:00|33137.7|33097.7|33141|33101|33141|33101|33137.7|33097.7|0
1732757120000|2024-11-28 01:25:20|33141.1|33101.1|33141|33101|33141.1|33101.1|33141|33101|0
1732757130000|2024-11-28 01:25:30|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|33141.1|33101.1|0
1732757180000|2024-11-28 01:26:20|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732757220000|2024-11-28 01:27:00|33144.4|33104.4|33144.4|33104.4|33144.5|33104.5|33144.4|33104.4|0
1732757230000|2024-11-28 01:27:10|33141|33101|33144.4|33104.4|33144.5|33104.5|33141|33101|0
1732757240000|2024-11-28 01:27:20|33144.5|33104.5|33144.4|33104.4|33144.5|33104.5|33144.4|33104.4|0
1732757250000|2024-11-28 01:27:30|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732757260000|2024-11-28 01:27:40|33144.4|33104.4|33144.5|33104.5|33144.5|33104.5|33144.4|33104.4|0
1732757280000|2024-11-28 01:28:00|33144.4|33104.4|33144.4|33104.4|33144.4|33104.4|33141|33101|0
1732757300000|2024-11-28 01:28:20|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|0
1732757310000|2024-11-28 01:28:30|33144.4|33104.4|33144.5|33104.5|33144.5|33104.5|33144.4|33104.4|0
1732757320000|2024-11-28 01:28:40|33144.4|33104.4|33144.4|33104.4|33144.5|33104.5|33144.4|33104.4|0
1732757340000|2024-11-28 01:29:00|33144.5|33104.5|33144.5|33104.5|33144.5|33104.5|33144.4|33104.4|0
1732757350000|2024-11-28 01:29:10|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|33147.8|33107.8|0
1732757390000|2024-11-28 01:29:50|33147.9|33107.9|33147.8|33107.8|33147.9|33107.9|33147.8|33107.8|0
1732757400000|2024-11-28 01:30:00|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|33147.9|33107.9|0
1732757410000|2024-11-28 01:30:10|33154.6|33114.6|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757430000|2024-11-28 01:30:30|33154.7|33114.7|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757570000|2024-11-28 01:32:50|33154.7|33114.7|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757580000|2024-11-28 01:33:00|33154.7|33114.7|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757590000|2024-11-28 01:33:10|33154.7|33114.7|33154.7|33114.7|33154.7|33114.7|33154.6|33114.6|0
1732757600000|2024-11-28 01:33:20|33154.6|33114.6|33154.7|33114.7|33154.7|33114.7|33154.6|33114.6|0
1732757610000|2024-11-28 01:33:30|33154.6|33114.6|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757620000|2024-11-28 01:33:40|33154.7|33114.7|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757630000|2024-11-28 01:33:50|33154.7|33114.7|33154.7|33114.7|33154.7|33114.7|33154.7|33114.7|0
1732757640000|2024-11-28 01:34:00|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732757670000|2024-11-28 01:34:30|33154.7|33114.7|33154.6|33114.6|33154.7|33114.7|33154.6|33114.6|0
1732757760000|2024-11-28 01:36:00|33147.8|33107.8|33154.6|33114.6|33154.6|33114.6|33147.8|33107.8|0
1732757770000|2024-11-28 01:36:10|33151.2|33111.2|33151.2|33111.2|33154.6|33114.6|33151.2|33111.2|0
1732757780000|2024-11-28 01:36:20|33147.8|33107.8|33151.2|33111.2|33151.2|33111.2|33147.8|33107.8|0
1732757790000|2024-11-28 01:36:30|33151.1|33111.1|33151.2|33111.2|33151.2|33111.2|33151.1|33111.1|0
1732757800000|2024-11-28 01:36:40|33154.6|33114.6|33151.2|33111.2|33154.6|33114.6|33151.2|33111.2|0
1732757810000|2024-11-28 01:36:50|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732757860000|2024-11-28 01:37:40|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|33151.2|33111.2|0
1732757890000|2024-11-28 01:38:10|33147.8|33107.8|33151.2|33111.2|33151.2|33111.2|33147.8|33107.8|0
1732757900000|2024-11-28 01:38:20|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732757930000|2024-11-28 01:38:50|33154.5|33114.5|33154.5|33114.5|33154.6|33114.6|33151.1|33111.1|0
1732757940000|2024-11-28 01:39:00|33151.1|33111.1|33151.1|33111.1|33151.1|33111.1|33151.1|33111.1|0
1732757950000|2024-11-28 01:39:10|33154.5|33114.5|33154.6|33114.6|33154.6|33114.6|33154.5|33114.5|0
1732758030000|2024-11-28 01:40:30|33158|33118|33158|33118|33158|33118|33158|33118|0
1732758040000|2024-11-28 01:40:40|33157.9|33117.9|33158|33118|33158|33118|33157.9|33117.9|0
1732758050000|2024-11-28 01:40:50|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|33154.6|33114.6|0
1732758100000|2024-11-28 01:41:40|33151.2|33111.2|33147.8|33107.8|33151.2|33111.2|33147.8|33107.8|0
1732758110000|2024-11-28 01:41:50|33147.7|33107.7|33151.1|33111.1|33151.1|33111.1|33147.7|33107.7|0
1732758120000|2024-11-28 01:42:00|33147.7|33107.7|33151.1|33111.1|33151.1|33111.1|33147.7|33107.7|0
1732758130000|2024-11-28 01:42:10|33154.5|33114.5|33154.7|33114.7|33154.7|33114.7|33154.5|33114.5|0
1732758140000|2024-11-28 01:42:20|33161.5|33121.5|33161.5|33121.5|33161.5|33121.5|33161.5|33121.5|0
1732758150000|2024-11-28 01:42:30|33164.9|33124.9|33168.2|33128.2|33168.3|33128.3|33164.9|33124.9|0
1732758160000|2024-11-28 01:42:40|33168.3|33128.3|33164.9|33124.9|33168.3|33128.3|33164.9|33124.9|0
1732758180000|2024-11-28 01:43:00|33164.8|33124.8|33164.8|33124.8|33164.9|33124.9|33164.8|33124.8|0
1732758190000|2024-11-28 01:43:10|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|33164.9|33124.9|0
1732758200000|2024-11-28 01:43:20|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|0
1732758210000|2024-11-28 01:43:30|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|0
1732758230000|2024-11-28 01:43:50|33161.4|33121.4|33161.4|33121.4|33161.4|33121.4|33161.4|33121.4|0
1732758240000|2024-11-28 01:44:00|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|33164.8|33124.8|0
1732758250000|2024-11-28 01:44:10|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|33168.2|33128.2|0
1732758270000|2024-11-28 01:44:30|33168.3|33128.3|33168.3|33128.3|33168.3|33128.3|33168.3|33128.3|0
1732758280000|2024-11-28 01:44:40|33175|33135|33175|33135|33175|33135|33175|33135|0
1732758360000|2024-11-28 01:46:00|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|33181.8|33141.8|0
1732758370000|2024-11-28 01:46:10|33178.4|33138.4|33188.5|33148.5|33188.5|33148.5|33175|33135|0
1732758400000|2024-11-28 01:46:40|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|33185.1|33145.1|0
1732758410000|2024-11-28 01:46:50|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33185.1|33145.1|0
1732758440000|2024-11-28 01:47:20|33195.3|33155.3|33191.9|33151.9|33195.3|33155.3|33191.9|33151.9|0
1732758450000|2024-11-28 01:47:30|33195.3|33155.3|33191.9|33151.9|33195.3|33155.3|33191.9|33151.9|0
1732758460000|2024-11-28 01:47:40|33188.5|33148.5|33202.1|33162.1|33202.1|33162.1|33188.5|33148.5|0
1732758470000|2024-11-28 01:47:50|33208.8|33168.8|33222.4|33182.4|33222.4|33182.4|33208.8|33168.8|0
1732758480000|2024-11-28 01:48:00|33222.3|33182.3|33222.3|33182.3|33222.4|33182.4|33218.9|33178.9|0
1732758490000|2024-11-28 01:48:10|33218.9|33178.9|33235.8|33195.8|33235.8|33195.8|33218.9|33178.9|0
1732758500000|2024-11-28 01:48:20|33235.9|33195.9|33229.1|33189.1|33235.9|33195.9|33229.1|33189.1|0
1732758510000|2024-11-28 01:48:30|33229|33189|33215.5|33175.5|33229|33189|33215.5|33175.5|0
1732758530000|2024-11-28 01:48:50|33229|33189|33232.5|33192.5|33235.8|33195.8|33229|33189|0
1732758540000|2024-11-28 01:49:00|33235.8|33195.8|33222.3|33182.3|33235.8|33195.8|33222.3|33182.3|0
1732758550000|2024-11-28 01:49:10|33215.6|33175.6|33208.8|33168.8|33215.6|33175.6|33208.8|33168.8|0
1732758560000|2024-11-28 01:49:20|33215.6|33175.6|33222.3|33182.3|33222.3|33182.3|33215.6|33175.6|0
1732758570000|2024-11-28 01:49:30|33229.1|33189.1|33242|33202|33242.6|33202.6|33229.1|33189.1|0
1732758580000|2024-11-28 01:49:40|33238.6|33198.6|33235.2|33195.2|33238.6|33198.6|33235.2|33195.2|0
1732758590000|2024-11-28 01:49:50|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|0
1732758600000|2024-11-28 01:50:00|33235.2|33195.2|33242|33202|33242|33202|33235.2|33195.2|0
1732758610000|2024-11-28 01:50:10|33248.7|33208.7|33248.7|33208.7|33248.7|33208.7|33248.7|33208.7|0
1732758620000|2024-11-28 01:50:20|33252.1|33212.1|33242|33202|33252.1|33212.1|33235.2|33195.2|0
1732758630000|2024-11-28 01:50:30|33238.6|33198.6|33248.7|33208.7|33248.7|33208.7|33235.2|33195.2|0
1732758650000|2024-11-28 01:50:50|33248.6|33208.6|33241.9|33201.9|33248.6|33208.6|33231.7|33191.7|0
1732758680000|2024-11-28 01:51:20|33245.3|33205.3|33255.4|33215.4|33255.4|33215.4|33245.2|33205.2|0
1732758690000|2024-11-28 01:51:30|33248.6|33208.6|33241.9|33201.9|33248.6|33208.6|33238.5|33198.5|0
1732758700000|2024-11-28 01:51:40|33238.5|33198.5|33238.4|33198.4|33238.5|33198.5|33238.4|33198.4|0
1732758710000|2024-11-28 01:51:50|33238.5|33198.5|33241.9|33201.9|33241.9|33201.9|33235.1|33195.1|0
1732758720000|2024-11-28 01:52:00|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1732758730000|2024-11-28 01:52:10|33238.4|33198.4|33235.1|33195.1|33241.8|33201.8|33235.1|33195.1|0
1732758760000|2024-11-28 01:52:40|33235|33195|33228.3|33188.3|33235.1|33195.1|33221.5|33181.5|0
1732758770000|2024-11-28 01:52:50|33224.9|33184.9|33221.6|33181.6|33224.9|33184.9|33221.6|33181.6|0
1732758780000|2024-11-28 01:53:00|33218.2|33178.2|33218.1|33178.1|33218.2|33178.2|33218.1|33178.1|0
1732758790000|2024-11-28 01:53:10|33214.8|33174.8|33228.3|33188.3|33228.3|33188.3|33214.8|33174.8|0
1732758820000|2024-11-28 01:53:40|33228.2|33188.2|33221.5|33181.5|33228.2|33188.2|33221.5|33181.5|0
1732758830000|2024-11-28 01:53:50|33228.2|33188.2|33228.2|33188.2|33228.3|33188.3|33228.2|33188.2|0
1732758860000|2024-11-28 01:54:20|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|0
1732758890000|2024-11-28 01:54:50|33214.7|33174.7|33208|33168|33214.7|33174.7|33208|33168|0
1732758900000|2024-11-28 01:55:00|33204.6|33164.6|33204.6|33164.6|33204.6|33164.6|33204.6|33164.6|0
1732758910000|2024-11-28 01:55:10|33201.2|33161.2|33201.2|33161.2|33201.2|33161.2|33201.2|33161.2|0
1732758930000|2024-11-28 01:55:30|33201.3|33161.3|33201.3|33161.3|33201.3|33161.3|33201.3|33161.3|0
1732758950000|2024-11-28 01:55:50|33197.9|33157.9|33197.8|33157.8|33201.2|33161.2|33194.5|33154.5|0
1732758960000|2024-11-28 01:56:00|33201.2|33161.2|33201.2|33161.2|33201.3|33161.3|33201.2|33161.2|0
1732758970000|2024-11-28 01:56:10|33197.8|33157.8|33197.8|33157.8|33197.8|33157.8|33194.5|33154.5|0
1732758980000|2024-11-28 01:56:20|33201.2|33161.2|33197.8|33157.8|33201.2|33161.2|33197.8|33157.8|0
1732758990000|2024-11-28 01:56:30|33194.5|33154.5|33191|33151|33194.5|33154.5|33191|33151|0
1732759000000|2024-11-28 01:56:40|33194.4|33154.4|33191|33151|33194.4|33154.4|33191|33151|0
1732759020000|2024-11-28 01:57:00|33187.6|33147.6|33187.6|33147.6|33187.6|33147.6|33187.6|33147.6|0
1732759050000|2024-11-28 01:57:30|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|0
1732759070000|2024-11-28 01:57:50|33180.9|33140.9|33180.9|33140.9|33180.9|33140.9|33180.9|33140.9|0
1732759150000|2024-11-28 01:59:10|33180.8|33140.8|33180.9|33140.9|33180.9|33140.9|33180.8|33140.8|0
1732759200000|2024-11-28 02:00:00|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|33187.7|33147.7|0
1732759230000|2024-11-28 02:00:30|33187.6|33147.6|33180.9|33140.9|33187.6|33147.6|33180.9|33140.9|0
1732759250000|2024-11-28 02:00:50|33181|33141|33181|33141|33181|33141|33181|33141|0
1732759260000|2024-11-28 02:01:00|33187.7|33147.7|33187.8|33147.8|33187.8|33147.8|33187.7|33147.7|0
1732759270000|2024-11-28 02:01:10|33197.9|33157.9|33208.1|33168.1|33208.1|33168.1|33197.9|33157.9|0
1732759280000|2024-11-28 02:01:20|33201.3|33161.3|33208.1|33168.1|33208.1|33168.1|33201.3|33161.3|0
1732759300000|2024-11-28 02:01:40|33208|33168|33208|33168|33208|33168|33208|33168|0
1732759310000|2024-11-28 02:01:50|33208.1|33168.1|33201.3|33161.3|33208.1|33168.1|33201.3|33161.3|0
1732759320000|2024-11-28 02:02:00|33204.6|33164.6|33208|33168|33208|33168|33201.2|33161.2|0
1732759340000|2024-11-28 02:02:20|33204.6|33164.6|33201.2|33161.2|33204.6|33164.6|33201.2|33161.2|0
1732759350000|2024-11-28 02:02:30|33201.3|33161.3|33201.3|33161.3|33201.3|33161.3|33201.2|33161.2|0
1732759380000|2024-11-28 02:03:00|33204.7|33164.7|33204.7|33164.7|33204.7|33164.7|33204.7|33164.7|0
1732759400000|2024-11-28 02:03:20|33204.6|33164.6|33204.6|33164.6|33204.7|33164.7|33204.6|33164.6|0
1732759410000|2024-11-28 02:03:30|33201.3|33161.3|33208|33168|33208|33168|33201.3|33161.3|0
1732759420000|2024-11-28 02:03:40|33204.6|33164.6|33208|33168|33208|33168|33201.3|33161.3|0
1732759430000|2024-11-28 02:03:50|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|0
1732759440000|2024-11-28 02:04:00|33214.8|33174.8|33208|33168|33214.9|33174.9|33208|33168|0
1732759450000|2024-11-28 02:04:10|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|0
1732759490000|2024-11-28 02:04:50|33208|33168|33208.1|33168.1|33208.1|33168.1|33208|33168|0
1732759500000|2024-11-28 02:05:00|33211.4|33171.4|33208|33168|33214.8|33174.8|33208|33168|0
1732759530000|2024-11-28 02:05:30|33204.6|33164.6|33204.6|33164.6|33204.6|33164.6|33204.6|33164.6|0
1732759560000|2024-11-28 02:06:00|33208|33168|33208|33168|33208|33168|33208|33168|0
1732759590000|2024-11-28 02:06:30|33204.6|33164.6|33204.6|33164.6|33204.6|33164.6|33204.6|33164.6|0
1732759600000|2024-11-28 02:06:40|33201.2|33161.2|33201.3|33161.3|33201.3|33161.3|33201.2|33161.2|0
1732759620000|2024-11-28 02:07:00|33208|33168|33208|33168|33208.1|33168.1|33208|33168|0
1732759650000|2024-11-28 02:07:30|33211.4|33171.4|33208.1|33168.1|33214.8|33174.8|33208.1|33168.1|0
1732759660000|2024-11-28 02:07:40|33208|33168|33208.1|33168.1|33208.1|33168.1|33208|33168|0
1732759690000|2024-11-28 02:08:10|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|0
1732759700000|2024-11-28 02:08:20|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|0
1732759720000|2024-11-28 02:08:40|33211.5|33171.5|33211.4|33171.4|33211.5|33171.5|33211.4|33171.4|0
1732759730000|2024-11-28 02:08:50|33211.5|33171.5|33211.5|33171.5|33214.8|33174.8|33208.1|33168.1|0
1732759740000|2024-11-28 02:09:00|33214.9|33174.9|33214.9|33174.9|33214.9|33174.9|33214.9|33174.9|0
1732759800000|2024-11-28 02:10:00|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732759810000|2024-11-28 02:10:10|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732759820000|2024-11-28 02:10:20|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732759830000|2024-11-28 02:10:30|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732759850000|2024-11-28 02:10:50|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732759860000|2024-11-28 02:11:00|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732759870000|2024-11-28 02:11:10|33218.2|33178.2|33221.6|33181.6|33221.6|33181.6|33218.2|33178.2|0
1732759880000|2024-11-28 02:11:20|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732759890000|2024-11-28 02:11:30|33225|33185|33225|33185|33225|33185|33225|33185|0
1732759910000|2024-11-28 02:11:50|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732759920000|2024-11-28 02:12:00|33221.7|33181.7|33221.6|33181.6|33221.7|33181.7|33221.6|33181.6|0
1732759930000|2024-11-28 02:12:10|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|0
1732759940000|2024-11-28 02:12:20|33214.9|33174.9|33218.2|33178.2|33218.2|33178.2|33214.9|33174.9|0
1732759950000|2024-11-28 02:12:30|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732759960000|2024-11-28 02:12:40|33218.2|33178.2|33214.8|33174.8|33218.2|33178.2|33214.8|33174.8|0
1732759970000|2024-11-28 02:12:50|33218.2|33178.2|33214.8|33174.8|33218.2|33178.2|33214.8|33174.8|0
1732759980000|2024-11-28 02:13:00|33214.9|33174.9|33214.8|33174.8|33214.9|33174.9|33214.8|33174.8|0
1732759990000|2024-11-28 02:13:10|33214.9|33174.9|33214.8|33174.8|33214.9|33174.9|33214.8|33174.8|0
1732760000000|2024-11-28 02:13:20|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|0
1732760010000|2024-11-28 02:13:30|33208.1|33168.1|33214.8|33174.8|33214.8|33174.8|33208.1|33168.1|0
1732760040000|2024-11-28 02:14:00|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|0
1732760050000|2024-11-28 02:14:10|33214.8|33174.8|33211.4|33171.4|33214.8|33174.8|33211.4|33171.4|0
1732760070000|2024-11-28 02:14:30|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732760090000|2024-11-28 02:14:50|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|0
1732760120000|2024-11-28 02:15:20|33221.6|33181.6|33218.2|33178.2|33221.6|33181.6|33218.2|33178.2|0
1732760130000|2024-11-28 02:15:30|33221.6|33181.6|33218.2|33178.2|33221.6|33181.6|33218.2|33178.2|0
1732760140000|2024-11-28 02:15:40|33218.3|33178.3|33218.3|33178.3|33218.3|33178.3|33218.3|33178.3|0
1732760150000|2024-11-28 02:15:50|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732760160000|2024-11-28 02:16:00|33225|33185|33221.7|33181.7|33228.4|33188.4|33221.7|33181.7|0
1732760200000|2024-11-28 02:16:40|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732760210000|2024-11-28 02:16:50|33225|33185|33225|33185|33225|33185|33225|33185|0
1732760220000|2024-11-28 02:17:00|33228.4|33188.4|33225|33185|33228.4|33188.4|33225|33185|0
1732760230000|2024-11-28 02:17:10|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732760250000|2024-11-28 02:17:30|33225|33185|33221.6|33181.6|33225|33185|33221.6|33181.6|0
1732760270000|2024-11-28 02:17:50|33225|33185|33228.4|33188.4|33228.4|33188.4|33225|33185|0
1732760280000|2024-11-28 02:18:00|33225|33185|33221.6|33181.6|33225|33185|33221.6|33181.6|0
1732760330000|2024-11-28 02:18:50|33221.7|33181.7|33225|33185|33225|33185|33221.7|33181.7|0
1732760360000|2024-11-28 02:19:20|33228.4|33188.4|33225|33185|33228.4|33188.4|33225|33185|0
1732760400000|2024-11-28 02:20:00|33228.4|33188.4|33221.6|33181.6|33228.4|33188.4|33221.6|33181.6|0
1732760410000|2024-11-28 02:20:10|33225|33185|33225|33185|33225|33185|33225|33185|0
1732760430000|2024-11-28 02:20:30|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732760470000|2024-11-28 02:21:10|33225|33185|33225|33185|33225|33185|33225|33185|0
1732760480000|2024-11-28 02:21:20|33228.4|33188.4|33225|33185|33228.4|33188.4|33225|33185|0
1732760500000|2024-11-28 02:21:40|33228.4|33188.4|33225.1|33185.1|33228.4|33188.4|33225|33185|0
1732760510000|2024-11-28 02:21:50|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|0
1732760560000|2024-11-28 02:22:40|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732760570000|2024-11-28 02:22:50|33228.5|33188.5|33228.4|33188.4|33228.5|33188.5|33228.4|33188.4|0
1732760580000|2024-11-28 02:23:00|33228.5|33188.5|33228.4|33188.4|33228.5|33188.5|33228.4|33188.4|0
1732760600000|2024-11-28 02:23:20|33228.5|33188.5|33228.4|33188.4|33228.5|33188.5|33228.4|33188.4|0
1732760610000|2024-11-28 02:23:30|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|33228.4|33188.4|0
1732760630000|2024-11-28 02:23:50|33228.4|33188.4|33228.5|33188.5|33228.5|33188.5|33228.4|33188.4|0
1732760640000|2024-11-28 02:24:00|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732760740000|2024-11-28 02:25:40|33225|33185|33228.4|33188.4|33228.4|33188.4|33225|33185|0
1732760790000|2024-11-28 02:26:30|33228.5|33188.5|33235.2|33195.2|33235.2|33195.2|33228.5|33188.5|0
1732760800000|2024-11-28 02:26:40|33242|33202|33242|33202|33242|33202|33242|33202|0
1732760840000|2024-11-28 02:27:20|33241.9|33201.9|33242|33202|33242|33202|33241.9|33201.9|0
1732760860000|2024-11-28 02:27:40|33241.9|33201.9|33242|33202|33242|33202|33241.9|33201.9|0
1732760870000|2024-11-28 02:27:50|33241.9|33201.9|33241.9|33201.9|33241.9|33201.9|33241.9|33201.9|0
1732760880000|2024-11-28 02:28:00|33242|33202|33242|33202|33242|33202|33241.9|33201.9|0
1732760910000|2024-11-28 02:28:30|33248.8|33208.8|33248.7|33208.7|33248.8|33208.8|33248.7|33208.7|0
1732760920000|2024-11-28 02:28:40|33248.8|33208.8|33248.7|33208.7|33248.8|33208.8|33248.7|33208.7|0
1732760940000|2024-11-28 02:29:00|33245.3|33205.3|33228.4|33188.4|33245.3|33205.3|33228.4|33188.4|0
1732761020000|2024-11-28 02:30:20|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|0
1732761050000|2024-11-28 02:30:50|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732761070000|2024-11-28 02:31:10|33225|33185|33221.7|33181.7|33225|33185|33221.6|33181.6|0
1732761100000|2024-11-28 02:31:40|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732761120000|2024-11-28 02:32:00|33225|33185|33225|33185|33228.4|33188.4|33225|33185|0
1732761160000|2024-11-28 02:32:40|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732761230000|2024-11-28 02:33:50|33221.6|33181.6|33221.7|33181.7|33221.7|33181.7|33221.6|33181.6|0
1732761240000|2024-11-28 02:34:00|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732761250000|2024-11-28 02:34:10|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|0
1732761260000|2024-11-28 02:34:20|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732761440000|2024-11-28 02:37:20|33225|33185|33225|33185|33225|33185|33225|33185|0
1732761450000|2024-11-28 02:37:30|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732761510000|2024-11-28 02:38:30|33221.7|33181.7|33221.6|33181.6|33221.7|33181.7|33221.6|33181.6|0
1732761520000|2024-11-28 02:38:40|33221.7|33181.7|33221.6|33181.6|33221.7|33181.7|33221.6|33181.6|0
1732761540000|2024-11-28 02:39:00|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|0
1732761550000|2024-11-28 02:39:10|33221.6|33181.6|33218.2|33178.2|33221.6|33181.6|33218.2|33178.2|0
1732761600000|2024-11-28 02:40:00|33221.6|33181.6|33214.8|33174.8|33221.6|33181.6|33214.8|33174.8|0
1732761610000|2024-11-28 02:40:10|33214.9|33174.9|33214.8|33174.8|33214.9|33174.9|33214.8|33174.8|0
1732761640000|2024-11-28 02:40:40|33214.9|33174.9|33214.9|33174.9|33214.9|33174.9|33214.9|33174.9|0
1732761650000|2024-11-28 02:40:50|33214.8|33174.8|33214.9|33174.9|33214.9|33174.9|33214.8|33174.8|0
1732761660000|2024-11-28 02:41:00|33218.2|33178.2|33221.6|33181.6|33221.6|33181.6|33218.2|33178.2|0
1732761710000|2024-11-28 02:41:50|33221.7|33181.7|33221.6|33181.6|33221.7|33181.7|33221.6|33181.6|0
1732761720000|2024-11-28 02:42:00|33225|33185|33228.4|33188.4|33228.4|33188.4|33225|33185|0
1732761740000|2024-11-28 02:42:20|33231.8|33191.8|33228.4|33188.4|33231.8|33191.8|33228.4|33188.4|0
1732761850000|2024-11-28 02:44:10|33235.2|33195.2|33228.4|33188.4|33235.2|33195.2|33228.4|33188.4|0
1732761920000|2024-11-28 02:45:20|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|0
1732761940000|2024-11-28 02:45:40|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732761970000|2024-11-28 02:46:10|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|0
1732761990000|2024-11-28 02:46:30|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732762020000|2024-11-28 02:47:00|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|33231.8|33191.8|0
1732762030000|2024-11-28 02:47:10|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|0
1732762040000|2024-11-28 02:47:20|33235.1|33195.1|33231.8|33191.8|33235.2|33195.2|33231.8|33191.8|0
1732762070000|2024-11-28 02:47:50|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|0
1732762080000|2024-11-28 02:48:00|33231.8|33191.8|33228.4|33188.4|33231.8|33191.8|33228.4|33188.4|0
1732762090000|2024-11-28 02:48:10|33228.5|33188.5|33228.5|33188.5|33231.8|33191.8|33228.5|33188.5|0
1732762100000|2024-11-28 02:48:20|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732762120000|2024-11-28 02:48:40|33228.5|33188.5|33231.8|33191.8|33231.8|33191.8|33228.5|33188.5|0
1732762140000|2024-11-28 02:49:00|33235.2|33195.2|33228.4|33188.4|33235.2|33195.2|33228.4|33188.4|0
1732762150000|2024-11-28 02:49:10|33231.8|33191.8|33235.2|33195.2|33235.2|33195.2|33231.8|33191.8|0
1732762220000|2024-11-28 02:50:20|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|33238.6|33198.6|0
1732762230000|2024-11-28 02:50:30|33242|33202|33235.2|33195.2|33242|33202|33235.2|33195.2|0
1732762260000|2024-11-28 02:51:00|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|0
1732762270000|2024-11-28 02:51:10|33241.9|33201.9|33238.5|33198.5|33241.9|33201.9|33238.5|33198.5|0
1732762280000|2024-11-28 02:51:20|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|0
1732762290000|2024-11-28 02:51:30|33238.5|33198.5|33238.6|33198.6|33242|33202|33238.5|33198.5|0
1732762300000|2024-11-28 02:51:40|33242|33202|33238.6|33198.6|33242|33202|33238.6|33198.6|0
1732762310000|2024-11-28 02:51:50|33242|33202|33242|33202|33242|33202|33241.9|33201.9|0
1732762330000|2024-11-28 02:52:10|33241.9|33201.9|33242|33202|33242|33202|33241.9|33201.9|0
1732762350000|2024-11-28 02:52:30|33241.9|33201.9|33241.9|33201.9|33242|33202|33241.9|33201.9|0
1732762440000|2024-11-28 02:54:00|33242|33202|33242|33202|33242|33202|33242|33202|0
1732762450000|2024-11-28 02:54:10|33241.9|33201.9|33241.9|33201.9|33242|33202|33241.9|33201.9|0
1732762480000|2024-11-28 02:54:40|33242|33202|33242|33202|33242|33202|33242|33202|0
1732762490000|2024-11-28 02:54:50|33241.9|33201.9|33242|33202|33242|33202|33241.9|33201.9|0
1732762500000|2024-11-28 02:55:00|33241.9|33201.9|33242|33202|33242|33202|33241.9|33201.9|0
1732762520000|2024-11-28 02:55:20|33241.9|33201.9|33241.9|33201.9|33241.9|33201.9|33241.9|33201.9|0
1732762540000|2024-11-28 02:55:40|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|33238.5|33198.5|0
1732762550000|2024-11-28 02:55:50|33241.9|33201.9|33238.5|33198.5|33241.9|33201.9|33238.5|33198.5|0
1732762560000|2024-11-28 02:56:00|33241.9|33201.9|33238.5|33198.5|33241.9|33201.9|33238.5|33198.5|0
1732762570000|2024-11-28 02:56:10|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|0
1732762600000|2024-11-28 02:56:40|33241.9|33201.9|33241.9|33201.9|33241.9|33201.9|33241.9|33201.9|0
1732762730000|2024-11-28 02:58:50|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|0
1732762740000|2024-11-28 02:59:00|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|33235.2|33195.2|0
1732762800000|2024-11-28 03:00:00|33234.8|33194.8|33234.8|33194.8|33234.9|33194.9|33234.8|33194.8|0
1732762850000|2024-11-28 03:00:50|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732762860000|2024-11-28 03:01:00|33241.6|33201.6|33238.2|33198.2|33241.6|33201.6|33238.2|33198.2|0
1732762880000|2024-11-28 03:01:20|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732762910000|2024-11-28 03:01:50|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732762930000|2024-11-28 03:02:10|33234.8|33194.8|33238.2|33198.2|33238.2|33198.2|33234.8|33194.8|0
1732762940000|2024-11-28 03:02:20|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732763130000|2024-11-28 03:05:30|33234.7|33194.7|33228|33188|33234.7|33194.7|33228|33188|0
1732763140000|2024-11-28 03:05:40|33227.9|33187.9|33228|33188|33228|33188|33227.9|33187.9|0
1732763150000|2024-11-28 03:05:50|33227.9|33187.9|33228|33188|33228|33188|33227.9|33187.9|0
1732763200000|2024-11-28 03:06:40|33221.2|33181.2|33221.2|33181.2|33221.2|33181.2|33221.2|33181.2|0
1732763280000|2024-11-28 03:08:00|33221.3|33181.3|33228|33188|33228|33188|33221.3|33181.3|0
1732763340000|2024-11-28 03:09:00|33234.7|33194.7|33234.7|33194.7|33234.8|33194.8|33234.7|33194.7|0
1732763350000|2024-11-28 03:09:10|33234.8|33194.8|33234.7|33194.7|33234.8|33194.8|33234.7|33194.7|0
1732763360000|2024-11-28 03:09:20|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1732763370000|2024-11-28 03:09:30|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|33234.7|33194.7|0
1732763390000|2024-11-28 03:09:50|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732763510000|2024-11-28 03:11:50|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732763520000|2024-11-28 03:12:00|33241.6|33201.6|33238.2|33198.2|33241.6|33201.6|33238.2|33198.2|0
1732763570000|2024-11-28 03:12:50|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732763790000|2024-11-28 03:16:30|33234.7|33194.7|33231.4|33191.4|33234.7|33194.7|33231.4|33191.4|0
1732763800000|2024-11-28 03:16:40|33228|33188|33228|33188|33228|33188|33228|33188|0
1732763830000|2024-11-28 03:17:10|33227.9|33187.9|33228|33188|33228|33188|33227.9|33187.9|0
1732763910000|2024-11-28 03:18:30|33227.9|33187.9|33224.6|33184.6|33227.9|33187.9|33224.6|33184.6|0
1732763950000|2024-11-28 03:19:10|33228|33188|33221.2|33181.2|33228|33188|33221.2|33181.2|0
1732764040000|2024-11-28 03:20:40|33217.8|33177.8|33217.8|33177.8|33217.8|33177.8|33217.8|33177.8|0
1732764080000|2024-11-28 03:21:20|33221.2|33181.2|33217.9|33177.9|33221.2|33181.2|33214.5|33174.5|0
1732764150000|2024-11-28 03:22:30|33214.5|33174.5|33214.4|33174.4|33214.5|33174.5|33214.4|33174.4|0
1732764160000|2024-11-28 03:22:40|33214.5|33174.5|33214.5|33174.5|33214.5|33174.5|33214.5|33174.5|0
1732764260000|2024-11-28 03:24:20|33217.9|33177.9|33214.5|33174.5|33217.9|33177.9|33214.5|33174.5|0
1732764350000|2024-11-28 03:25:50|33221.3|33181.3|33221.3|33181.3|33221.3|33181.3|33221.2|33181.2|0
1732764360000|2024-11-28 03:26:00|33221.2|33181.2|33221.3|33181.3|33221.3|33181.3|33221.2|33181.2|0
1732764390000|2024-11-28 03:26:30|33228|33188|33228|33188|33228|33188|33228|33188|0
1732764480000|2024-11-28 03:28:00|33228.1|33188.1|33234.8|33194.8|33234.8|33194.8|33228.1|33188.1|0
1732764510000|2024-11-28 03:28:30|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1732764540000|2024-11-28 03:29:00|33231.4|33191.4|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1732764560000|2024-11-28 03:29:20|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732764570000|2024-11-28 03:29:30|33231.4|33191.4|33234.8|33194.8|33234.8|33194.8|33231.4|33191.4|0
1732764580000|2024-11-28 03:29:40|33228|33188|33228|33188|33228|33188|33228|33188|0
1732764660000|2024-11-28 03:31:00|33224.6|33184.6|33224.6|33184.6|33228|33188|33224.6|33184.6|0
1732764680000|2024-11-28 03:31:20|33228|33188|33221.2|33181.2|33228|33188|33221.2|33181.2|0
1732764720000|2024-11-28 03:32:00|33221.3|33181.3|33228|33188|33228|33188|33221.3|33181.3|0
1732764760000|2024-11-28 03:32:40|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1732764770000|2024-11-28 03:32:50|33228|33188|33228|33188|33228|33188|33228|33188|0
1732764790000|2024-11-28 03:33:10|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1732764920000|2024-11-28 03:35:20|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732764950000|2024-11-28 03:35:50|33238.2|33198.2|33241.6|33201.6|33241.6|33201.6|33238.2|33198.2|0
1732764960000|2024-11-28 03:36:00|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732764970000|2024-11-28 03:36:10|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732765050000|2024-11-28 03:37:30|33231.4|33191.4|33228|33188|33234.8|33194.8|33228|33188|0
1732765060000|2024-11-28 03:37:40|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732765080000|2024-11-28 03:38:00|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|0
1732765120000|2024-11-28 03:38:40|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732765150000|2024-11-28 03:39:10|33241.6|33201.6|33238.2|33198.2|33241.6|33201.6|33238.2|33198.2|0
1732765160000|2024-11-28 03:39:20|33234.8|33194.8|33238.2|33198.2|33238.3|33198.3|33234.8|33194.8|0
1732765180000|2024-11-28 03:39:40|33238.3|33198.3|33241.6|33201.6|33241.6|33201.6|33238.3|33198.3|0
1732765270000|2024-11-28 03:41:10|33241.7|33201.7|33241.7|33201.7|33241.7|33201.7|33241.7|33201.7|0
1732765280000|2024-11-28 03:41:20|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|0
1732765290000|2024-11-28 03:41:30|33248.4|33208.4|33251.8|33211.8|33255.1|33215.1|33248.4|33208.4|0
1732765300000|2024-11-28 03:41:40|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|0
1732765310000|2024-11-28 03:41:50|33255.2|33215.2|33258.6|33218.6|33258.6|33218.6|33255.2|33215.2|0
1732765320000|2024-11-28 03:42:00|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|33255.2|33215.2|0
1732765360000|2024-11-28 03:42:40|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|0
1732765380000|2024-11-28 03:43:00|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|33258.6|33218.6|0
1732765390000|2024-11-28 03:43:10|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|0
1732765430000|2024-11-28 03:43:50|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|0
1732765440000|2024-11-28 03:44:00|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|0
1732765450000|2024-11-28 03:44:10|33268.6|33228.6|33265.3|33225.3|33268.6|33228.6|33265.3|33225.3|0
1732765470000|2024-11-28 03:44:30|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|0
1732765490000|2024-11-28 03:44:50|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|0
1732765500000|2024-11-28 03:45:00|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|33255.1|33215.1|0
1732765520000|2024-11-28 03:45:20|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|33265.3|33225.3|0
1732765530000|2024-11-28 03:45:30|33261.9|33221.9|33265.3|33225.3|33268.6|33228.6|33261.9|33221.9|0
1732765540000|2024-11-28 03:45:40|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|0
1732765550000|2024-11-28 03:45:50|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|33258.5|33218.5|0
1732765560000|2024-11-28 03:46:00|33255.1|33215.1|33261.8|33221.8|33261.8|33221.8|33255.1|33215.1|0
1732765570000|2024-11-28 03:46:10|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|33261.9|33221.9|0
1732765580000|2024-11-28 03:46:20|33265.2|33225.2|33268.6|33228.6|33268.6|33228.6|33265.2|33225.2|0
1732765600000|2024-11-28 03:46:40|33265.2|33225.2|33268.6|33228.6|33268.6|33228.6|33265.2|33225.2|0
1732765640000|2024-11-28 03:47:20|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33261.8|33221.8|0
1732765670000|2024-11-28 03:47:50|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|0
1732765740000|2024-11-28 03:49:00|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|0
1732765820000|2024-11-28 03:50:20|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1732765850000|2024-11-28 03:50:50|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33265.2|33225.2|0
1732765860000|2024-11-28 03:51:00|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1732765880000|2024-11-28 03:51:20|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|33261.8|33221.8|0
1732766050000|2024-11-28 03:54:10|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|33265.2|33225.2|0
1732766100000|2024-11-28 03:55:00|33268.6|33228.6|33268.6|33228.6|33268.6|33228.6|33265.1|33225.1|0
1732766120000|2024-11-28 03:55:20|33268.5|33228.5|33268.6|33228.6|33268.6|33228.6|33265.2|33225.2|0
1732766180000|2024-11-28 03:56:20|33268.5|33228.5|33268.6|33228.6|33268.6|33228.6|33268.5|33228.5|0
1732766300000|2024-11-28 03:58:20|33265.2|33225.2|33268.6|33228.6|33268.6|33228.6|33265.2|33225.2|0
1732766380000|2024-11-28 03:59:40|33278.7|33238.7|33282.1|33242.1|33282.1|33242.1|33278.7|33238.7|0
1732766390000|2024-11-28 03:59:50|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|33275.4|33235.4|0
1732766400000|2024-11-28 04:00:00|33275.2|33235.2|33275|33235|33275.2|33235.2|33275|33235|0
1732766410000|2024-11-28 04:00:10|33275.1|33235.1|33275.1|33235.1|33275.1|33235.1|33275|33235|0
1732766430000|2024-11-28 04:00:30|33275|33235|33275|33235|33275|33235|33275|33235|0
1732766470000|2024-11-28 04:01:10|33275.1|33235.1|33275.1|33235.1|33275.1|33235.1|33275.1|33235.1|0
1732766560000|2024-11-28 04:02:40|33271.7|33231.7|33271.6|33231.6|33271.7|33231.7|33271.6|33231.6|0
1732766580000|2024-11-28 04:03:00|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|0
1732766600000|2024-11-28 04:03:20|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732766620000|2024-11-28 04:03:40|33258.1|33218.1|33254.7|33214.7|33258.1|33218.1|33254.7|33214.7|0
1732766680000|2024-11-28 04:04:40|33258.1|33218.1|33258.1|33218.1|33258.1|33218.1|33258.1|33218.1|0
1732766690000|2024-11-28 04:04:50|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732766740000|2024-11-28 04:05:40|33258.1|33218.1|33254.7|33214.7|33258.1|33218.1|33254.7|33214.7|0
1732766750000|2024-11-28 04:05:50|33258.1|33218.1|33258.1|33218.1|33258.1|33218.1|33258.1|33218.1|0
1732766760000|2024-11-28 04:06:00|33261.5|33221.5|33258.1|33218.1|33261.5|33221.5|33258.1|33218.1|0
1732766780000|2024-11-28 04:06:20|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732766810000|2024-11-28 04:06:50|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732766840000|2024-11-28 04:07:20|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732766940000|2024-11-28 04:09:00|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|0
1732766990000|2024-11-28 04:09:50|33248|33208|33251.3|33211.3|33251.3|33211.3|33248|33208|0
1732767000000|2024-11-28 04:10:00|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732767010000|2024-11-28 04:10:10|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|0
1732767020000|2024-11-28 04:10:20|33247.9|33207.9|33254.7|33214.7|33254.7|33214.7|33247.9|33207.9|0
1732767090000|2024-11-28 04:11:30|33254.8|33214.8|33254.8|33214.8|33254.8|33214.8|33254.8|33214.8|0
1732767100000|2024-11-28 04:11:40|33254.7|33214.7|33254.8|33214.8|33254.8|33214.8|33254.7|33214.7|0
1732767110000|2024-11-28 04:11:50|33254.7|33214.7|33254.7|33214.7|33254.8|33214.8|33254.7|33214.7|0
1732767320000|2024-11-28 04:15:20|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|0
1732767360000|2024-11-28 04:16:00|33254.7|33214.7|33251.3|33211.3|33254.7|33214.7|33251.3|33211.3|0
1732767370000|2024-11-28 04:16:10|33248|33208|33254.7|33214.7|33254.7|33214.7|33248|33208|0
1732767400000|2024-11-28 04:16:40|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732767480000|2024-11-28 04:18:00|33261.6|33221.6|33268.3|33228.3|33268.3|33228.3|33261.6|33221.6|0
1732767490000|2024-11-28 04:18:10|33264.9|33224.9|33268.3|33228.3|33268.3|33228.3|33261.5|33221.5|0
1732767500000|2024-11-28 04:18:20|33264.9|33224.9|33264.9|33224.9|33264.9|33224.9|33264.9|33224.9|0
1732767520000|2024-11-28 04:18:40|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732767560000|2024-11-28 04:19:20|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.5|33221.5|0
1732767570000|2024-11-28 04:19:30|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732767600000|2024-11-28 04:20:00|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732767680000|2024-11-28 04:21:20|33254.8|33214.8|33254.8|33214.8|33254.8|33214.8|33254.8|33214.8|0
1732767690000|2024-11-28 04:21:30|33254.7|33214.7|33254.8|33214.8|33254.8|33214.8|33254.7|33214.7|0
1732767990000|2024-11-28 04:26:30|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1732768020000|2024-11-28 04:27:00|33261.6|33221.6|33254.8|33214.8|33261.6|33221.6|33254.8|33214.8|0
1732768060000|2024-11-28 04:27:40|33254.9|33214.9|33254.8|33214.8|33254.9|33214.9|33254.8|33214.8|0
1732768070000|2024-11-28 04:27:50|33254.9|33214.9|33254.9|33214.9|33254.9|33214.9|33254.9|33214.9|0
1732768080000|2024-11-28 04:28:00|33258.3|33218.3|33258.2|33218.2|33258.3|33218.3|33258.2|33218.2|0
1732768100000|2024-11-28 04:28:20|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|0
1732768110000|2024-11-28 04:28:30|33261.6|33221.6|33258.3|33218.3|33261.6|33221.6|33258.3|33218.3|0
1732768150000|2024-11-28 04:29:10|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732768160000|2024-11-28 04:29:20|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|0
1732768170000|2024-11-28 04:29:30|33261.6|33221.6|33254.9|33214.9|33261.6|33221.6|33254.9|33214.9|0
1732768180000|2024-11-28 04:29:40|33254.8|33214.8|33254.9|33214.9|33254.9|33214.9|33254.8|33214.8|0
1732768220000|2024-11-28 04:30:20|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|33258.3|33218.3|0
1732768230000|2024-11-28 04:30:30|33258.2|33218.2|33254.8|33214.8|33258.2|33218.2|33254.8|33214.8|0
1732768250000|2024-11-28 04:30:50|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732768380000|2024-11-28 04:33:00|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|33258.2|33218.2|0
1732768390000|2024-11-28 04:33:10|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732768430000|2024-11-28 04:33:50|33258.2|33218.2|33254.8|33214.8|33258.2|33218.2|33254.8|33214.8|0
1732768440000|2024-11-28 04:34:00|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732768540000|2024-11-28 04:35:40|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|0
1732768600000|2024-11-28 04:36:40|33265|33225|33265|33225|33265|33225|33265|33225|0
1732768610000|2024-11-28 04:36:50|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732768620000|2024-11-28 04:37:00|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|0
1732768630000|2024-11-28 04:37:10|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732768710000|2024-11-28 04:38:30|33265|33225|33265|33225|33265|33225|33265|33225|0
1732768730000|2024-11-28 04:38:50|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|0
1732768870000|2024-11-28 04:41:10|33265|33225|33265|33225|33265|33225|33265|33225|0
1732768890000|2024-11-28 04:41:30|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|0
1732768910000|2024-11-28 04:41:50|33265|33225|33265|33225|33265|33225|33265|33225|0
1732768940000|2024-11-28 04:42:20|33268.4|33228.4|33265|33225|33268.4|33228.4|33265|33225|0
1732769030000|2024-11-28 04:43:50|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|33268.4|33228.4|0
1732769060000|2024-11-28 04:44:20|33265|33225|33265|33225|33265|33225|33265|33225|0
1732769080000|2024-11-28 04:44:40|33268.4|33228.4|33265|33225|33268.4|33228.4|33265|33225|0
1732769180000|2024-11-28 04:46:20|33264.9|33224.9|33264.9|33224.9|33265|33225|33264.9|33224.9|0
1732769190000|2024-11-28 04:46:30|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732769370000|2024-11-28 04:49:30|33264.9|33224.9|33264.9|33224.9|33264.9|33224.9|33264.9|33224.9|0
1732769410000|2024-11-28 04:50:10|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732769420000|2024-11-28 04:50:20|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|33261.6|33221.6|0
1732769450000|2024-11-28 04:50:50|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732769520000|2024-11-28 04:52:00|33258.1|33218.1|33254.7|33214.7|33258.1|33218.1|33254.7|33214.7|0
1732769530000|2024-11-28 04:52:10|33254.6|33214.6|33254.7|33214.7|33254.7|33214.7|33254.6|33214.6|0
1732769540000|2024-11-28 04:52:20|33254.6|33214.6|33258|33218|33258|33218|33254.6|33214.6|0
1732769550000|2024-11-28 04:52:30|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732769690000|2024-11-28 04:54:50|33258|33218|33258|33218|33258|33218|33258|33218|0
1732769710000|2024-11-28 04:55:10|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732769760000|2024-11-28 04:56:00|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732769800000|2024-11-28 04:56:40|33261.5|33221.5|33261.4|33221.4|33261.5|33221.5|33261.4|33221.4|0
1732769850000|2024-11-28 04:57:30|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732769860000|2024-11-28 04:57:40|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732770050000|2024-11-28 05:00:50|33258|33218|33261.4|33221.4|33261.4|33221.4|33247.8|33207.8|0
1732770130000|2024-11-28 05:02:10|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732770180000|2024-11-28 05:03:00|33261.4|33221.4|33254.7|33214.7|33261.4|33221.4|33254.7|33214.7|0
1732770230000|2024-11-28 05:03:50|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|33251.3|33211.3|0
1732770240000|2024-11-28 05:04:00|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|0
1732770360000|2024-11-28 05:06:00|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|0
1732770380000|2024-11-28 05:06:20|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|0
1732770470000|2024-11-28 05:07:50|33244.5|33204.5|33244.5|33204.5|33247.9|33207.9|33244.5|33204.5|0
1732770520000|2024-11-28 05:08:40|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|0
1732770560000|2024-11-28 05:09:20|33241.2|33201.2|33241.2|33201.2|33241.2|33201.2|33241.2|33201.2|0
1732770570000|2024-11-28 05:09:30|33244.5|33204.5|33244.5|33204.5|33244.5|33204.5|33241.1|33201.1|0
1732770580000|2024-11-28 05:09:40|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|0
1732770640000|2024-11-28 05:10:40|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|0
1732770670000|2024-11-28 05:11:10|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|0
1732770680000|2024-11-28 05:11:20|33254.6|33214.6|33254.6|33214.6|33254.6|33214.6|33254.6|33214.6|0
1732770750000|2024-11-28 05:12:30|33247.9|33207.9|33254.6|33214.6|33254.6|33214.6|33247.9|33207.9|0
1732770760000|2024-11-28 05:12:40|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|0
1732770780000|2024-11-28 05:13:00|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|0
1732770800000|2024-11-28 05:13:20|33234.4|33194.4|33234.4|33194.4|33234.4|33194.4|33234.4|33194.4|0
1732770810000|2024-11-28 05:13:30|33234.3|33194.3|33234.4|33194.4|33234.4|33194.4|33234.3|33194.3|0
1732770850000|2024-11-28 05:14:10|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|33241.1|33201.1|0
1732770870000|2024-11-28 05:14:30|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|33247.9|33207.9|0
1732770880000|2024-11-28 05:14:40|33251.2|33211.2|33254.6|33214.6|33254.6|33214.6|33251.2|33211.2|0
1732770970000|2024-11-28 05:16:10|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732771000000|2024-11-28 05:16:40|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732771020000|2024-11-28 05:17:00|33261.5|33221.5|33261.4|33221.4|33261.5|33221.5|33261.4|33221.4|0
1732771030000|2024-11-28 05:17:10|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732771050000|2024-11-28 05:17:30|33261.4|33221.4|33261.4|33221.4|33261.5|33221.5|33261.4|33221.4|0
1732771070000|2024-11-28 05:17:50|33258|33218|33258|33218|33258|33218|33258|33218|0
1732771080000|2024-11-28 05:18:00|33254.7|33214.7|33254.6|33214.6|33254.7|33214.7|33254.6|33214.6|0
1732771100000|2024-11-28 05:18:20|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|0
1732771140000|2024-11-28 05:19:00|33247.8|33207.8|33247.8|33207.8|33247.8|33207.8|33247.8|33207.8|0
1732771150000|2024-11-28 05:19:10|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|33251.2|33211.2|0
1732771240000|2024-11-28 05:20:40|33247.8|33207.8|33251.2|33211.2|33251.2|33211.2|33247.8|33207.8|0
1732771250000|2024-11-28 05:20:50|33247.8|33207.8|33254.6|33214.6|33254.6|33214.6|33247.8|33207.8|0
1732771430000|2024-11-28 05:23:50|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732771440000|2024-11-28 05:24:00|33254.6|33214.6|33254.6|33214.6|33254.6|33214.6|33254.6|33214.6|0
1732771450000|2024-11-28 05:24:10|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732771470000|2024-11-28 05:24:30|33254.6|33214.6|33254.7|33214.7|33254.7|33214.7|33254.6|33214.6|0
1732771500000|2024-11-28 05:25:00|33254.6|33214.6|33254.7|33214.7|33254.7|33214.7|33254.6|33214.6|0
1732771510000|2024-11-28 05:25:10|33254.6|33214.6|33254.6|33214.6|33254.6|33214.6|33254.6|33214.6|0
1732771520000|2024-11-28 05:25:20|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|33254.7|33214.7|0
1732771550000|2024-11-28 05:25:50|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732771580000|2024-11-28 05:26:20|33254.7|33214.7|33258|33218|33258|33218|33254.7|33214.7|0
1732771680000|2024-11-28 05:28:00|33261.4|33221.4|33261.5|33221.5|33261.5|33221.5|33261.4|33221.4|0
1732771690000|2024-11-28 05:28:10|33261.4|33221.4|33261.5|33221.5|33261.5|33221.5|33261.4|33221.4|0
1732771700000|2024-11-28 05:28:20|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|33261.4|33221.4|0
1732771720000|2024-11-28 05:28:40|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|33261.5|33221.5|0
1732771790000|2024-11-28 05:29:50|33264.9|33224.9|33264.9|33224.9|33264.9|33224.9|33264.9|33224.9|0
1732771800000|2024-11-28 05:30:00|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|33268.3|33228.3|0
1732771860000|2024-11-28 05:31:00|33268.2|33228.2|33268.2|33228.2|33268.2|33228.2|33268.2|33228.2|0
1732771940000|2024-11-28 05:32:20|33243.2|33203.2|33243.2|33203.2|33243.2|33203.2|33243.2|33203.2|0
1732771950000|2024-11-28 05:32:30|33243.3|33203.3|33243.3|33203.3|33243.3|33203.3|33243.3|33203.3|0
1732771990000|2024-11-28 05:33:10|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|33238.3|33198.3|0
1732772000000|2024-11-28 05:33:20|33229.9|33189.9|33229.9|33189.9|33229.9|33189.9|33229.9|33189.9|0
1732772010000|2024-11-28 05:33:30|33230|33190|33230|33190|33230|33190|33230|33190|0
1732772310000|2024-11-28 05:38:30|33229.9|33189.9|33230|33190|33230|33190|33229.9|33189.9|0
1732772340000|2024-11-28 05:39:00|33236.7|33196.7|33243.5|33203.5|33243.5|33203.5|33236.7|33196.7|0
1732772350000|2024-11-28 05:39:10|33240.2|33200.2|33240.2|33200.2|33240.2|33200.2|33240.2|33200.2|0
1732772440000|2024-11-28 05:40:40|33243.5|33203.5|33243.6|33203.6|33243.6|33203.6|33243.5|33203.5|0
1732772480000|2024-11-28 05:41:20|33240.2|33200.2|33240.2|33200.2|33243.6|33203.6|33240.2|33200.2|0
1732772520000|2024-11-28 05:42:00|33236.8|33196.8|33233.4|33193.4|33236.8|33196.8|33233.4|33193.4|0
1732772540000|2024-11-28 05:42:20|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|33236.8|33196.8|0
1732772630000|2024-11-28 05:43:50|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|0
1732772910000|2024-11-28 05:48:30|33236.8|33196.8|33236.7|33196.7|33236.8|33196.8|33236.7|33196.7|0
1732772940000|2024-11-28 05:49:00|33236.8|33196.8|33236.7|33196.7|33236.8|33196.8|33236.7|33196.7|0
1732773030000|2024-11-28 05:50:30|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|0
1732773050000|2024-11-28 05:50:50|33240.1|33200.1|33243.4|33203.4|33243.4|33203.4|33236.7|33196.7|0
1732773070000|2024-11-28 05:51:10|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|33240.1|33200.1|0
1732773100000|2024-11-28 05:51:40|33243.5|33203.5|33240.1|33200.1|33243.5|33203.5|33240.1|33200.1|0
1732773120000|2024-11-28 05:52:00|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1732773140000|2024-11-28 05:52:20|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|0
1732773150000|2024-11-28 05:52:30|33243.5|33203.5|33246.9|33206.9|33246.9|33206.9|33243.5|33203.5|0
1732773160000|2024-11-28 05:52:40|33250.2|33210.2|33243.5|33203.5|33250.2|33210.2|33243.5|33203.5|0
1732773230000|2024-11-28 05:53:50|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|0
1732773300000|2024-11-28 05:55:00|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|33236.7|33196.7|0
1732773370000|2024-11-28 05:56:10|33240.1|33200.1|33243.5|33203.5|33243.5|33203.5|33240.1|33200.1|0
1732773380000|2024-11-28 05:56:20|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|33246.9|33206.9|0
1732773400000|2024-11-28 05:56:40|33243.5|33203.5|33246.9|33206.9|33246.9|33206.9|33243.5|33203.5|0
1732773410000|2024-11-28 05:56:50|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.4|33203.4|0
1732773440000|2024-11-28 05:57:20|33243.4|33203.4|33243.4|33203.4|33243.5|33203.5|33243.4|33203.4|0
1732773450000|2024-11-28 05:57:30|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1732773510000|2024-11-28 05:58:30|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|0
1732773520000|2024-11-28 05:58:40|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|33243.5|33203.5|0
1732773540000|2024-11-28 05:59:00|33240.1|33200.1|33240.1|33200.1|33243.4|33203.4|33240.1|33200.1|0
1732773590000|2024-11-28 05:59:50|33236.7|33196.7|33240.1|33200.1|33240.1|33200.1|33236.7|33196.7|0
1732773600000|2024-11-28 06:00:00|33236.7|33196.7|33236.6|33196.6|33240.1|33200.1|33236.6|33196.6|0
1732773610000|2024-11-28 06:00:10|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|33243.4|33203.4|0
1732773620000|2024-11-28 06:00:20|33236.7|33196.7|33236.6|33196.6|33236.7|33196.7|33229.9|33189.9|0
1732773630000|2024-11-28 06:00:30|33236.7|33196.7|33229.9|33189.9|33236.7|33196.7|33229.9|33189.9|0
1732773650000|2024-11-28 06:00:50|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1732773660000|2024-11-28 06:01:00|33216.5|33176.5|33219.8|33179.8|33219.8|33179.8|33216.5|33176.5|0
1732773670000|2024-11-28 06:01:10|33216.5|33176.5|33219.8|33179.8|33219.8|33179.8|33216.5|33176.5|0
1732773680000|2024-11-28 06:01:20|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1732773690000|2024-11-28 06:01:30|33216.5|33176.5|33216.5|33176.5|33216.5|33176.5|33216.5|33176.5|0
1732773730000|2024-11-28 06:02:10|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1732773750000|2024-11-28 06:02:30|33216.5|33176.5|33219.8|33179.8|33223.2|33183.2|33216.5|33176.5|0
1732773760000|2024-11-28 06:02:40|33223.2|33183.2|33216.4|33176.4|33223.2|33183.2|33216.4|33176.4|0
1732773770000|2024-11-28 06:02:50|33223.1|33183.1|33216.4|33176.4|33223.2|33183.2|33216.4|33176.4|0
1732773790000|2024-11-28 06:03:10|33219.8|33179.8|33219.8|33179.8|33219.8|33179.8|33216.4|33176.4|0
1732773800000|2024-11-28 06:03:20|33216.4|33176.4|33209.7|33169.7|33216.4|33176.4|33209.6|33169.6|0
1732773850000|2024-11-28 06:04:10|33209.6|33169.6|33209.6|33169.6|33209.6|33169.6|33209.6|33169.6|0
1732773860000|2024-11-28 06:04:20|33209.7|33169.7|33216.4|33176.4|33216.4|33176.4|33209.7|33169.7|0
1732773880000|2024-11-28 06:04:40|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1732773900000|2024-11-28 06:05:00|33219.8|33179.8|33219.8|33179.8|33219.8|33179.8|33216.4|33176.4|0
1732773910000|2024-11-28 06:05:10|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1732773920000|2024-11-28 06:05:20|33219.8|33179.8|33219.8|33179.8|33219.8|33179.8|33219.8|33179.8|0
1732773940000|2024-11-28 06:05:40|33216.4|33176.4|33213|33173|33216.4|33176.4|33213|33173|0
1732773960000|2024-11-28 06:06:00|33216.4|33176.4|33213|33173|33216.4|33176.4|33209.7|33169.7|0
1732773970000|2024-11-28 06:06:10|33213.1|33173.1|33213|33173|33213.1|33173.1|33213|33173|0
1732773980000|2024-11-28 06:06:20|33213.1|33173.1|33213|33173|33213.1|33173.1|33213|33173|0
1732774020000|2024-11-28 06:07:00|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|33216.4|33176.4|0
1732774050000|2024-11-28 06:07:30|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|33223.2|33183.2|0
1732774060000|2024-11-28 06:07:40|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732774100000|2024-11-28 06:08:20|33218.2|33178.2|33221.6|33181.6|33221.6|33181.6|33218.2|33178.2|0
1732774110000|2024-11-28 06:08:30|33228.4|33188.4|33231.7|33191.7|33231.7|33191.7|33228.4|33188.4|0
1732774120000|2024-11-28 06:08:40|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|0
1732774150000|2024-11-28 06:09:10|33235|33195|33235|33195|33235|33195|33235|33195|0
1732774160000|2024-11-28 06:09:20|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|33235|33195|0
1732774170000|2024-11-28 06:09:30|33231.7|33191.7|33228.3|33188.3|33231.7|33191.7|33228.3|33188.3|0
1732774190000|2024-11-28 06:09:50|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|0
1732774220000|2024-11-28 06:10:20|33228.3|33188.3|33235.1|33195.1|33235.1|33195.1|33228.3|33188.3|0
1732774230000|2024-11-28 06:10:30|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|0
1732774240000|2024-11-28 06:10:40|33228.3|33188.3|33228.3|33188.3|33228.3|33188.3|33228.3|33188.3|0
1732774250000|2024-11-28 06:10:50|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|0
1732774260000|2024-11-28 06:11:00|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|0
1732774320000|2024-11-28 06:12:00|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|33235.1|33195.1|0
1732774340000|2024-11-28 06:12:20|33235|33195|33235.1|33195.1|33235.1|33195.1|33235|33195|0
1732774350000|2024-11-28 06:12:30|33235|33195|33235|33195|33235|33195|33235|33195|0
1732774400000|2024-11-28 06:13:20|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|33231.7|33191.7|0
1732774410000|2024-11-28 06:13:30|33235|33195|33228.3|33188.3|33235|33195|33228.3|33188.3|0
1732774430000|2024-11-28 06:13:50|33235|33195|33238.4|33198.4|33238.4|33198.4|33235|33195|0
1732774450000|2024-11-28 06:14:10|33241.8|33201.8|33241.7|33201.7|33241.8|33201.8|33238.4|33198.4|0
1732774580000|2024-11-28 06:16:20|33238.4|33198.4|33238.4|33198.4|33238.4|33198.4|33238.4|33198.4|0
1732774590000|2024-11-28 06:16:30|33238.3|33198.3|33234.9|33194.9|33238.3|33198.3|33234.9|33194.9|0
1732774600000|2024-11-28 06:16:40|33241.6|33201.6|33248.4|33208.4|33248.4|33208.4|33241.6|33201.6|0
1732774610000|2024-11-28 06:16:50|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|0
1732774650000|2024-11-28 06:17:30|33241.7|33201.7|33241.6|33201.6|33241.7|33201.7|33241.6|33201.6|0
1732774740000|2024-11-28 06:19:00|33241.7|33201.7|33241.6|33201.6|33241.7|33201.7|33241.6|33201.6|0
1732774760000|2024-11-28 06:19:20|33241.7|33201.7|33241.6|33201.6|33241.7|33201.7|33241.6|33201.6|0
1732774780000|2024-11-28 06:19:40|33241.7|33201.7|33241.6|33201.6|33241.7|33201.7|33241.6|33201.6|0
1732774840000|2024-11-28 06:20:40|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|0
1732774850000|2024-11-28 06:20:50|33234.8|33194.8|33234.8|33194.8|33234.9|33194.9|33234.8|33194.8|0
1732774870000|2024-11-28 06:21:10|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|0
1732774960000|2024-11-28 06:22:40|33234.8|33194.8|33241.6|33201.6|33241.6|33201.6|33234.8|33194.8|0
1732774970000|2024-11-28 06:22:50|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732774980000|2024-11-28 06:23:00|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|0
1732775060000|2024-11-28 06:24:20|33245|33205|33245|33205|33245|33205|33245|33205|0
1732775090000|2024-11-28 06:24:50|33248.4|33208.4|33245|33205|33248.4|33208.4|33245|33205|0
1732775100000|2024-11-28 06:25:00|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|33241.6|33201.6|0
1732775160000|2024-11-28 06:26:00|33238.2|33198.2|33234.8|33194.8|33238.2|33198.2|33234.8|33194.8|0
1732775260000|2024-11-28 06:27:40|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1732775290000|2024-11-28 06:28:10|33234.8|33194.8|33231.5|33191.5|33234.8|33194.8|33231.5|33191.5|0
1732775300000|2024-11-28 06:28:20|33228.1|33188.1|33234.8|33194.8|33234.8|33194.8|33228.1|33188.1|0
1732775330000|2024-11-28 06:28:50|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|0
1732775360000|2024-11-28 06:29:20|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1732775370000|2024-11-28 06:29:30|33228.1|33188.1|33234.9|33194.9|33234.9|33194.9|33228.1|33188.1|0
1732775390000|2024-11-28 06:29:50|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1732775510000|2024-11-28 06:31:50|33228|33188|33228.1|33188.1|33228.1|33188.1|33228|33188|0
1732775700000|2024-11-28 06:35:00|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.8|33194.8|0
1732775720000|2024-11-28 06:35:20|33234.8|33194.8|33234.9|33194.9|33234.9|33194.9|33234.8|33194.8|0
1732775760000|2024-11-28 06:36:00|33234.8|33194.8|33234.9|33194.9|33234.9|33194.9|33234.8|33194.8|0
1732775780000|2024-11-28 06:36:20|33234.8|33194.8|33234.9|33194.9|33234.9|33194.9|33234.8|33194.8|0
1732775790000|2024-11-28 06:36:30|33234.8|33194.8|33234.9|33194.9|33234.9|33194.9|33234.8|33194.8|0
1732775800000|2024-11-28 06:36:40|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|33234.8|33194.8|0
1732775860000|2024-11-28 06:37:40|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|33238.2|33198.2|0
1732775890000|2024-11-28 06:38:10|33238.3|33198.3|33234.8|33194.8|33241.6|33201.6|33234.8|33194.8|0
1732775920000|2024-11-28 06:38:40|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|33231.4|33191.4|0
1732776000000|2024-11-28 06:40:00|33228|33188|33231.4|33191.4|33231.4|33191.4|33228|33188|0
1732776100000|2024-11-28 06:41:40|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|33231.5|33191.5|0
1732776130000|2024-11-28 06:42:10|33231.4|33191.4|33231.5|33191.5|33231.5|33191.5|33231.4|33191.4|0
1732776200000|2024-11-28 06:43:20|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|33228.1|33188.1|0
1732776370000|2024-11-28 06:46:10|33224.7|33184.7|33228.1|33188.1|33228.1|33188.1|33224.7|33184.7|0
1732776410000|2024-11-28 06:46:50|33228|33188|33228.1|33188.1|33228.1|33188.1|33228|33188|0
1732776450000|2024-11-28 06:47:30|33228|33188|33228|33188|33228|33188|33228|33188|0
1732776480000|2024-11-28 06:48:00|33214.5|33174.5|33214.5|33174.5|33214.5|33174.5|33214.5|33174.5|0
1732776490000|2024-11-28 06:48:10|33207.7|33167.7|33214.5|33174.5|33214.5|33174.5|33207.7|33167.7|0
1732776500000|2024-11-28 06:48:20|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1732776660000|2024-11-28 06:51:00|33217.5|33177.5|33214.1|33174.1|33220.9|33180.9|33214.1|33174.1|0
1732776670000|2024-11-28 06:51:10|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|0
1732776680000|2024-11-28 06:51:20|33214.1|33174.1|33217.5|33177.5|33217.5|33177.5|33214.1|33174.1|0
1732776690000|2024-11-28 06:51:30|33220.9|33180.9|33214.1|33174.1|33220.9|33180.9|33214.1|33174.1|0
1732776740000|2024-11-28 06:52:20|33214.2|33174.2|33217.5|33177.5|33217.6|33177.6|33214.2|33174.2|0
1732776750000|2024-11-28 06:52:30|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1732776770000|2024-11-28 06:52:50|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|0
1732776790000|2024-11-28 06:53:10|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|0
1732776800000|2024-11-28 06:53:20|33214.1|33174.1|33214.1|33174.1|33214.2|33174.2|33214.1|33174.1|0
1732776830000|2024-11-28 06:53:50|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|0
1732776890000|2024-11-28 06:54:50|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|33217.6|33177.6|0
1732776920000|2024-11-28 06:55:20|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|0
1732776960000|2024-11-28 06:56:00|33217.6|33177.6|33214.2|33174.2|33217.6|33177.6|33214.2|33174.2|0
1732777070000|2024-11-28 06:57:50|33210.8|33170.8|33210.8|33170.8|33214.2|33174.2|33210.8|33170.8|0
1732777090000|2024-11-28 06:58:10|33214.2|33174.2|33207.4|33167.4|33214.2|33174.2|33207.4|33167.4|0
1732777260000|2024-11-28 07:01:00|33164.2|33149.2|33166.7|33151.7|33166.7|33151.7|33161.7|33146.7|0
1732777270000|2024-11-28 07:01:10|33169.2|33154.2|33181.7|33166.7|33181.7|33166.7|33166.7|33151.7|3
1732777280000|2024-11-28 07:01:20|33179.2|33164.2|33184.2|33169.2|33184.2|33169.2|33179.2|33164.2|1
1732777290000|2024-11-28 07:01:30|33186.7|33171.7|33189.2|33174.2|33194.2|33179.2|33186.7|33171.7|3
1732777300000|2024-11-28 07:01:40|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|0
1732777320000|2024-11-28 07:02:00|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|0
1732777340000|2024-11-28 07:02:20|33181.7|33166.7|33181.7|33166.7|33181.7|33166.7|33181.7|33166.7|0
1732777350000|2024-11-28 07:02:30|33184.2|33169.2|33184.2|33169.2|33186.7|33171.7|33184.2|33169.2|1
1732777360000|2024-11-28 07:02:40|33181.7|33166.7|33181.7|33166.7|33184.2|33169.2|33181.7|33166.7|0
1732777370000|2024-11-28 07:02:50|33184.2|33169.2|33176.7|33161.7|33184.2|33169.2|33176.7|33161.7|0
1732777380000|2024-11-28 07:03:00|33179.2|33164.2|33179.2|33164.2|33179.2|33164.2|33176.7|33161.7|0
1732777390000|2024-11-28 07:03:10|33181.7|33166.7|33179.2|33164.2|33181.7|33166.7|33179.2|33164.2|1
1732777410000|2024-11-28 07:03:30|33176.7|33161.7|33174.2|33159.2|33176.7|33161.7|33174.2|33159.2|0
1732777420000|2024-11-28 07:03:40|33169.2|33154.2|33174.2|33159.2|33174.2|33159.2|33169.2|33154.2|1
1732777520000|2024-11-28 07:05:20|33176.7|33161.7|33184.2|33169.2|33184.2|33169.2|33174.2|33159.2|1
1732777540000|2024-11-28 07:05:40|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|1
1732777600000|2024-11-28 07:06:40|33189.2|33174.2|33194.2|33179.2|33194.2|33179.2|33189.2|33174.2|1
1732777620000|2024-11-28 07:07:00|33196.7|33181.7|33196.7|33181.7|33199.2|33184.2|33196.7|33181.7|2
1732777680000|2024-11-28 07:08:00|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|6
1732777690000|2024-11-28 07:08:10|33204.2|33189.2|33216.7|33201.7|33221.7|33206.7|33204.2|33189.2|4
1732777700000|2024-11-28 07:08:20|33219.2|33204.2|33214.2|33199.2|33219.2|33204.2|33214.2|33199.2|1
1732777720000|2024-11-28 07:08:40|||||||||1
1732777770000|2024-11-28 07:09:30|33216.7|33201.7|33214.2|33199.2|33216.7|33201.7|33214.2|33199.2|0
1732777830000|2024-11-28 07:10:30|33211.7|33196.7|33206.7|33191.7|33211.7|33196.7|33206.7|33191.7|0
1732777880000|2024-11-28 07:11:20|33209.2|33194.2|33216.7|33201.7|33216.7|33201.7|33209.2|33194.2|0
1732777890000|2024-11-28 07:11:30|33219.2|33204.2|33231.7|33216.7|33231.7|33216.7|33219.2|33204.2|2
1732777900000|2024-11-28 07:11:40|33234.2|33219.2|33236.7|33221.7|33236.7|33221.7|33234.2|33219.2|6
1732777910000|2024-11-28 07:11:50|33239.2|33224.2|33256.7|33241.7|33256.7|33241.7|33239.2|33224.2|6
1732777920000|2024-11-28 07:12:00|33259.2|33244.2|33251.7|33236.7|33259.2|33244.2|33251.7|33236.7|6
1732777930000|2024-11-28 07:12:10|||||||||1
1732777940000|2024-11-28 07:12:20|33254.2|33239.2|33259.2|33244.2|33259.2|33244.2|33254.2|33239.2|2
1732777970000|2024-11-28 07:12:50|33256.7|33241.7|33254.2|33239.2|33256.7|33241.7|33254.2|33239.2|0
1732778020000|2024-11-28 07:13:40|33256.7|33241.7|33256.7|33241.7|33256.7|33241.7|33256.7|33241.7|0
1732778060000|2024-11-28 07:14:20|33254.2|33239.2|33251.7|33236.7|33254.2|33239.2|33251.7|33236.7|2
1732778070000|2024-11-28 07:14:30|33246.7|33231.7|33246.7|33231.7|33246.7|33231.7|33246.7|33231.7|6
1732778080000|2024-11-28 07:14:40|||||||||1
1732778090000|2024-11-28 07:14:50|33244.2|33229.2|33241.7|33226.7|33244.2|33229.2|33241.7|33226.7|1
1732778100000|2024-11-28 07:15:00|33244.2|33229.2|33244.2|33229.2|33244.2|33229.2|33244.2|33229.2|0
1732778110000|2024-11-28 07:15:10|33241.7|33226.7|33241.7|33226.7|33241.7|33226.7|33241.7|33226.7|0
1732778130000|2024-11-28 07:15:30|33239.2|33224.2|33239.2|33224.2|33239.2|33224.2|33239.2|33224.2|0
1732778140000|2024-11-28 07:15:40|33234.2|33219.2|33231.7|33216.7|33234.2|33219.2|33231.7|33216.7|2
1732778150000|2024-11-28 07:15:50|33229.2|33214.2|33231.7|33216.7|33231.7|33216.7|33226.7|33211.7|0
1732778160000|2024-11-28 07:16:00|33234.2|33219.2|33226.7|33211.7|33236.7|33221.7|33226.7|33211.7|2
1732778170000|2024-11-28 07:16:10|33224.2|33209.2|33221.7|33206.7|33224.2|33209.2|33221.7|33206.7|0
1732778180000|2024-11-28 07:16:20|33219.2|33204.2|33221.7|33206.7|33221.7|33206.7|33219.2|33204.2|0
1732778190000|2024-11-28 07:16:30|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|0
1732778200000|2024-11-28 07:16:40|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|0
1732778210000|2024-11-28 07:16:50|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|33221.7|33206.7|0
1732778220000|2024-11-28 07:17:00|33226.7|33211.7|33226.7|33211.7|33226.7|33211.7|33226.7|33211.7|0
1732778230000|2024-11-28 07:17:10|33229.2|33214.2|33231.7|33216.7|33231.7|33216.7|33229.2|33214.2|1
1732778260000|2024-11-28 07:17:40|33229.2|33214.2|33229.2|33214.2|33229.2|33214.2|33229.2|33214.2|0
1732778270000|2024-11-28 07:17:50|33231.7|33216.7|33231.7|33216.7|33231.7|33216.7|33231.7|33216.7|0
1732778280000|2024-11-28 07:18:00|33229.2|33214.2|33226.7|33211.7|33229.2|33214.2|33226.7|33211.7|0
1732778290000|2024-11-28 07:18:10|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|0
1732778310000|2024-11-28 07:18:30|33226.7|33211.7|33226.7|33211.7|33226.7|33211.7|33226.7|33211.7|0
1732778380000|2024-11-28 07:19:40|33229.2|33214.2|33229.2|33214.2|33229.2|33214.2|33229.2|33214.2|0
1732778390000|2024-11-28 07:19:50|33231.7|33216.7|33229.2|33214.2|33234.2|33219.2|33226.7|33211.7|1
1732778400000|2024-11-28 07:20:00|33226.7|33211.7|33229.2|33214.2|33229.2|33214.2|33226.7|33211.7|0
1732778410000|2024-11-28 07:20:10|33226.7|33211.7|33221.7|33206.7|33226.7|33211.7|33221.7|33206.7|0
1732778420000|2024-11-28 07:20:20|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|0
1732778460000|2024-11-28 07:21:00|33226.7|33211.7|33226.7|33211.7|33226.7|33211.7|33226.7|33211.7|0
1732778520000|2024-11-28 07:22:00|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|33224.2|33209.2|0
1732778530000|2024-11-28 07:22:10|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|1
1732778540000|2024-11-28 07:22:20|33219.2|33204.2|33211.7|33196.7|33219.2|33204.2|33209.2|33194.2|7
1732778570000|2024-11-28 07:22:50|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|1
1732778630000|2024-11-28 07:23:50|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|0
1732778710000|2024-11-28 07:25:10|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|0
1732778730000|2024-11-28 07:25:30|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|2
1732778760000|2024-11-28 07:26:00|||||||||1
1732778770000|2024-11-28 07:26:10|33204.2|33189.2|33199.2|33184.2|33206.7|33191.7|33199.2|33184.2|2
1732778800000|2024-11-28 07:26:40|33201.7|33186.7|33204.2|33189.2|33204.2|33189.2|33201.7|33186.7|0
1732778850000|2024-11-28 07:27:30|33201.7|33186.7|33199.2|33184.2|33201.7|33186.7|33199.2|33184.2|0
1732778910000|2024-11-28 07:28:30|33196.7|33181.7|33196.7|33181.7|33196.7|33181.7|33196.7|33181.7|0
1732778920000|2024-11-28 07:28:40|33194.2|33179.2|33189.2|33174.2|33194.2|33179.2|33189.2|33174.2|1
1732778940000|2024-11-28 07:29:00|33186.7|33171.7|33184.2|33169.2|33186.7|33171.7|33184.2|33169.2|1
1732778970000|2024-11-28 07:29:30|33186.7|33171.7|33189.2|33174.2|33189.2|33174.2|33186.7|33171.7|0
1732779010000|2024-11-28 07:30:10|33191.7|33176.7|33199.2|33184.2|33199.2|33184.2|33191.7|33176.7|1
1732779020000|2024-11-28 07:30:20|33201.7|33186.7|33201.7|33186.7|33201.7|33186.7|33201.7|33186.7|0
1732779040000|2024-11-28 07:30:40|33199.2|33184.2|33196.7|33181.7|33201.7|33186.7|33196.7|33181.7|0
1732779050000|2024-11-28 07:30:50|33194.2|33179.2|33194.2|33179.2|33194.2|33179.2|33194.2|33179.2|0
1732779060000|2024-11-28 07:31:00|33196.7|33181.7|33196.7|33181.7|33196.7|33181.7|33196.7|33181.7|0
1732779070000|2024-11-28 07:31:10|33199.2|33184.2|33196.7|33181.7|33199.2|33184.2|33196.7|33181.7|0
1732779090000|2024-11-28 07:31:30|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|0
1732779100000|2024-11-28 07:31:40|33199.2|33184.2|33196.7|33181.7|33199.2|33184.2|33196.7|33181.7|1
1732779110000|2024-11-28 07:31:50|33194.2|33179.2|33189.2|33174.2|33196.7|33181.7|33189.2|33174.2|1
1732779120000|2024-11-28 07:32:00|33186.7|33171.7|33191.7|33176.7|33191.7|33176.7|33186.7|33171.7|2
1732779130000|2024-11-28 07:32:10|33194.2|33179.2|33191.7|33176.7|33194.2|33179.2|33191.7|33176.7|0
1732779200000|2024-11-28 07:33:20|33189.2|33174.2|33186.7|33171.7|33189.2|33174.2|33186.7|33171.7|2
1732779210000|2024-11-28 07:33:30|33184.2|33169.2|33186.7|33171.7|33186.7|33171.7|33181.7|33166.7|0
1732779220000|2024-11-28 07:33:40|33184.2|33169.2|33186.7|33171.7|33186.7|33171.7|33184.2|33169.2|0
1732779230000|2024-11-28 07:33:50|33189.2|33174.2|33186.7|33171.7|33189.2|33174.2|33186.7|33171.7|1
1732779240000|2024-11-28 07:34:00|33189.2|33174.2|33186.7|33171.7|33189.2|33174.2|33186.7|33171.7|0
1732779250000|2024-11-28 07:34:10|33189.2|33174.2|33189.2|33174.2|33189.2|33174.2|33189.2|33174.2|0
1732779260000|2024-11-28 07:34:20|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|0
1732779270000|2024-11-28 07:34:30|33189.2|33174.2|33189.2|33174.2|33189.2|33174.2|33189.2|33174.2|0
1732779280000|2024-11-28 07:34:40|33186.7|33171.7|33189.2|33174.2|33189.2|33174.2|33186.7|33171.7|0
1732779290000|2024-11-28 07:34:50|33191.7|33176.7|33191.7|33176.7|33191.7|33176.7|33191.7|33176.7|0
1732779300000|2024-11-28 07:35:00|33189.2|33174.2|33191.7|33176.7|33191.7|33176.7|33189.2|33174.2|0
1732779320000|2024-11-28 07:35:20|33194.2|33179.2|33191.7|33176.7|33194.2|33179.2|33189.2|33174.2|0
1732779340000|2024-11-28 07:35:40|33189.2|33174.2|33191.7|33176.7|33191.7|33176.7|33189.2|33174.2|0
1732779350000|2024-11-28 07:35:50|33189.2|33174.2|33186.7|33171.7|33189.2|33174.2|33186.7|33171.7|0
1732779370000|2024-11-28 07:36:10|33189.2|33174.2|33186.7|33171.7|33189.2|33174.2|33186.7|33171.7|0
1732779410000|2024-11-28 07:36:50|33184.2|33169.2|33186.7|33171.7|33186.7|33171.7|33184.2|33169.2|0
1732779420000|2024-11-28 07:37:00|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|0
1732779440000|2024-11-28 07:37:20|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|33184.2|33169.2|1
1732779500000|2024-11-28 07:38:20|33184.2|33169.2|33176.7|33161.7|33184.2|33169.2|33176.7|33161.7|1
1732779510000|2024-11-28 07:38:30|33179.2|33164.2|33176.7|33161.7|33181.7|33166.7|33176.7|33161.7|0
1732779530000|2024-11-28 07:38:50|33179.2|33164.2|33181.7|33166.7|33181.7|33166.7|33179.2|33164.2|0
1732779540000|2024-11-28 07:39:00|33176.7|33161.7|33176.7|33161.7|33176.7|33161.7|33176.7|33161.7|10
1732779550000|2024-11-28 07:39:10|33179.2|33164.2|33181.7|33166.7|33186.7|33171.7|33179.2|33164.2|3
1732779560000|2024-11-28 07:39:20|33184.2|33169.2|33181.7|33166.7|33186.7|33171.7|33179.2|33164.2|1
1732779570000|2024-11-28 07:39:30|33179.2|33164.2|33181.7|33166.7|33181.7|33166.7|33179.2|33164.2|0
1732779580000|2024-11-28 07:39:40|33179.2|33164.2|33184.2|33169.2|33184.2|33169.2|33179.2|33164.2|0
1732779590000|2024-11-28 07:39:50|33181.7|33166.7|33181.7|33166.7|33181.7|33166.7|33181.7|33166.7|1
1732779600000|2024-11-28 07:40:00|33184.2|33169.2|33176.7|33161.7|33184.2|33169.2|33176.7|33161.7|5
1732779650000|2024-11-28 07:40:50|33174.2|33159.2|33171.7|33156.7|33174.2|33159.2|33171.7|33156.7|0
1732779660000|2024-11-28 07:41:00|33169.2|33154.2|33166.7|33151.7|33169.2|33154.2|33164.2|33149.2|1
1732779670000|2024-11-28 07:41:10|33169.2|33154.2|33169.2|33154.2|33169.2|33154.2|33166.7|33151.7|0
1732779680000|2024-11-28 07:41:20|33161.7|33146.7|33156.7|33141.7|33161.7|33146.7|33156.7|33141.7|5
1732779690000|2024-11-28 07:41:30|33159.2|33144.2|33161.7|33146.7|33161.7|33146.7|33159.2|33144.2|1
1732779700000|2024-11-28 07:41:40|33164.2|33149.2|33166.7|33151.7|33166.7|33151.7|33164.2|33149.2|0
1732779720000|2024-11-28 07:42:00|33164.2|33149.2|33169.2|33154.2|33169.2|33154.2|33164.2|33149.2|0
1732779730000|2024-11-28 07:42:10|33171.7|33156.7|33169.2|33154.2|33171.7|33156.7|33169.2|33154.2|0
1732779740000|2024-11-28 07:42:20|33171.7|33156.7|33171.7|33156.7|33174.2|33159.2|33171.7|33156.7|1
1732779750000|2024-11-28 07:42:30|33169.2|33154.2|33166.7|33151.7|33169.2|33154.2|33166.7|33151.7|1
1732779760000|2024-11-28 07:42:40|33164.2|33149.2|33171.7|33156.7|33171.7|33156.7|33164.2|33149.2|3
1732779780000|2024-11-28 07:43:00|33174.2|33159.2|33176.7|33161.7|33176.7|33161.7|33174.2|33159.2|0
1732779790000|2024-11-28 07:43:10|33174.2|33159.2|33174.2|33159.2|33176.7|33161.7|33174.2|33159.2|5
1732779810000|2024-11-28 07:43:30|33176.7|33161.7|33174.2|33159.2|33176.7|33161.7|33174.2|33159.2|0
1732779820000|2024-11-28 07:43:40|33176.7|33161.7|33176.7|33161.7|33176.7|33161.7|33176.7|33161.7|1
1732779830000|2024-11-28 07:43:50|33174.2|33159.2|33174.2|33159.2|33174.2|33159.2|33174.2|33159.2|0
1732779840000|2024-11-28 07:44:00|33176.7|33161.7|33179.2|33164.2|33179.2|33164.2|33174.2|33159.2|1
1732779850000|2024-11-28 07:44:10|33176.7|33161.7|33179.2|33164.2|33179.2|33164.2|33176.7|33161.7|1
1732779860000|2024-11-28 07:44:20|33181.7|33166.7|33181.7|33166.7|33181.7|33166.7|33181.7|33166.7|1
1732779870000|2024-11-28 07:44:30|33179.2|33164.2|33176.7|33161.7|33179.2|33164.2|33176.7|33161.7|0
1732779890000|2024-11-28 07:44:50|33179.2|33164.2|33181.7|33166.7|33181.7|33166.7|33179.2|33164.2|0
1732779900000|2024-11-28 07:45:00|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|0
1732779910000|2024-11-28 07:45:10|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|33186.7|33171.7|1
1732779960000|2024-11-28 07:46:00|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|33184.2|33169.2|0
1732779970000|2024-11-28 07:46:10|33186.7|33171.7|33196.7|33181.7|33201.7|33186.7|33186.7|33171.7|7
1732779980000|2024-11-28 07:46:20|33199.2|33184.2|33199.2|33184.2|33199.2|33184.2|33199.2|33184.2|0
1732779990000|2024-11-28 07:46:30|33201.7|33186.7|33201.7|33186.7|33201.7|33186.7|33201.7|33186.7|1
1732780000000|2024-11-28 07:46:40|33199.2|33184.2|33196.7|33181.7|33199.2|33184.2|33196.7|33181.7|3
1732780020000|2024-11-28 07:47:00|33199.2|33184.2|33196.7|33181.7|33199.2|33184.2|33196.7|33181.7|0
1732780030000|2024-11-28 07:47:10|33199.2|33184.2|33194.2|33179.2|33199.2|33184.2|33194.2|33179.2|2
1732780040000|2024-11-28 07:47:20|33196.7|33181.7|33196.7|33181.7|33199.2|33184.2|33196.7|33181.7|0
1732780080000|2024-11-28 07:48:00|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|0
1732780120000|2024-11-28 07:48:40|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|0
1732780140000|2024-11-28 07:49:00|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|0
1732780150000|2024-11-28 07:49:10|33199.2|33184.2|33199.2|33184.2|33199.2|33184.2|33199.2|33184.2|0
1732780160000|2024-11-28 07:49:20|33201.7|33186.7|33206.7|33191.7|33206.7|33191.7|33201.7|33186.7|0
1732780170000|2024-11-28 07:49:30|33209.2|33194.2|33206.7|33191.7|33209.2|33194.2|33206.7|33191.7|1
1732780210000|2024-11-28 07:50:10|33209.2|33194.2|33211.7|33196.7|33211.7|33196.7|33209.2|33194.2|0
1732780220000|2024-11-28 07:50:20|33209.2|33194.2|33201.7|33186.7|33209.2|33194.2|33201.7|33186.7|1
1732780230000|2024-11-28 07:50:30|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33196.7|33181.7|0
1732780260000|2024-11-28 07:51:00|33204.2|33189.2|33201.7|33186.7|33206.7|33191.7|33201.7|33186.7|0
1732780270000|2024-11-28 07:51:10|33204.2|33189.2|33201.7|33186.7|33204.2|33189.2|33201.7|33186.7|7
1732780280000|2024-11-28 07:51:20|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|1
1732780290000|2024-11-28 07:51:30|33204.2|33189.2|33206.7|33191.7|33206.7|33191.7|33204.2|33189.2|0
1732780320000|2024-11-28 07:52:00|33209.2|33194.2|33211.7|33196.7|33211.7|33196.7|33209.2|33194.2|1
1732780350000|2024-11-28 07:52:30|33214.2|33199.2|33211.7|33196.7|33214.2|33199.2|33209.2|33194.2|0
1732780360000|2024-11-28 07:52:40|||||||||1
1732780380000|2024-11-28 07:53:00|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|0
1732780390000|2024-11-28 07:53:10|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|1
1732780400000|2024-11-28 07:53:20|33204.2|33189.2|33201.7|33186.7|33204.2|33189.2|33201.7|33186.7|0
1732780410000|2024-11-28 07:53:30|33204.2|33189.2|33209.2|33194.2|33209.2|33194.2|33204.2|33189.2|0
1732780420000|2024-11-28 07:53:40|33211.7|33196.7|33206.7|33191.7|33211.7|33196.7|33206.7|33191.7|0
1732780440000|2024-11-28 07:54:00|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|0
1732780470000|2024-11-28 07:54:30|33206.7|33191.7|33211.7|33196.7|33211.7|33196.7|33206.7|33191.7|1
1732780480000|2024-11-28 07:54:40|33214.2|33199.2|33219.2|33204.2|33219.2|33204.2|33214.2|33199.2|4
1732780490000|2024-11-28 07:54:50|33216.7|33201.7|33216.7|33201.7|33216.7|33201.7|33216.7|33201.7|0
1732780500000|2024-11-28 07:55:00|33219.2|33204.2|33219.2|33204.2|33219.2|33204.2|33219.2|33204.2|0
1732780510000|2024-11-28 07:55:10|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|0
1732780530000|2024-11-28 07:55:30|33219.2|33204.2|33219.2|33204.2|33219.2|33204.2|33219.2|33204.2|0
1732780540000|2024-11-28 07:55:40|33216.7|33201.7|33216.7|33201.7|33216.7|33201.7|33216.7|33201.7|0
1732780550000|2024-11-28 07:55:50|33214.2|33199.2|33211.7|33196.7|33214.2|33199.2|33211.7|33196.7|0
1732780560000|2024-11-28 07:56:00|33214.2|33199.2|33214.2|33199.2|33214.2|33199.2|33214.2|33199.2|0
1732780570000|2024-11-28 07:56:10|33211.7|33196.7|33211.7|33196.7|33211.7|33196.7|33211.7|33196.7|0
1732780590000|2024-11-28 07:56:30|33209.2|33194.2|33211.7|33196.7|33211.7|33196.7|33209.2|33194.2|0
1732780610000|2024-11-28 07:56:50|33214.2|33199.2|33216.7|33201.7|33216.7|33201.7|33214.2|33199.2|0
1732780620000|2024-11-28 07:57:00|33214.2|33199.2|33211.7|33196.7|33214.2|33199.2|33209.2|33194.2|1
1732780640000|2024-11-28 07:57:20|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|0
1732780650000|2024-11-28 07:57:30|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|1
1732780660000|2024-11-28 07:57:40|33204.2|33189.2|33201.7|33186.7|33204.2|33189.2|33201.7|33186.7|0
1732780670000|2024-11-28 07:57:50|33199.2|33184.2|33201.7|33186.7|33201.7|33186.7|33199.2|33184.2|0
1732780690000|2024-11-28 07:58:10|33204.2|33189.2|33206.7|33191.7|33206.7|33191.7|33204.2|33189.2|2
1732780700000|2024-11-28 07:58:20|33209.2|33194.2|33209.2|33194.2|33211.7|33196.7|33209.2|33194.2|1
1732780720000|2024-11-28 07:58:40|33211.7|33196.7|33216.7|33201.7|33216.7|33201.7|33211.7|33196.7|0
1732780740000|2024-11-28 07:59:00|33219.2|33204.2|33219.2|33204.2|33219.2|33204.2|33214.2|33199.2|1
1732780750000|2024-11-28 07:59:10|33214.2|33199.2|33211.7|33196.7|33214.2|33199.2|33211.7|33196.7|3
1732780760000|2024-11-28 07:59:20|33209.2|33194.2|33211.7|33196.7|33211.7|33196.7|33209.2|33194.2|1
1732780770000|2024-11-28 07:59:30|||||||||4
1732780780000|2024-11-28 07:59:40|33214.2|33199.2|33214.2|33199.2|33214.2|33199.2|33214.2|33199.2|1
1732780790000|2024-11-28 07:59:50|33216.7|33201.7|33216.7|33201.7|33219.2|33204.2|33216.7|33201.7|2
1732780800000|2024-11-28 08:00:00|33226.7|33211.7|33236.7|33221.7|33249.2|33234.2|33226.7|33211.7|32
1732780810000|2024-11-28 08:00:10|33241.7|33226.7|33244.2|33229.2|33246.7|33231.7|33241.7|33226.7|7
1732780820000|2024-11-28 08:00:20|33246.7|33231.7|33251.7|33236.7|33251.7|33236.7|33244.2|33229.2|4
1732780830000|2024-11-28 08:00:30|33254.2|33239.2|33246.7|33231.7|33254.2|33239.2|33241.7|33226.7|7
1732780840000|2024-11-28 08:00:40|33249.2|33234.2|33256.7|33241.7|33256.7|33241.7|33249.2|33234.2|7
1732780850000|2024-11-28 08:00:50|33266.7|33251.7|33266.7|33251.7|33271.7|33256.7|33264.2|33249.2|20
1732780860000|2024-11-28 08:01:00|33261.7|33246.7|33254.2|33239.2|33261.7|33246.7|33249.2|33234.2|22
1732780870000|2024-11-28 08:01:10|33251.7|33236.7|33226.7|33211.7|33251.7|33236.7|33226.7|33211.7|23
1732780880000|2024-11-28 08:01:20|33231.7|33216.7|33234.2|33219.2|33234.2|33219.2|33231.7|33216.7|11
1732780890000|2024-11-28 08:01:30|33236.7|33221.7|33244.2|33229.2|33244.2|33229.2|33236.7|33221.7|4
1732780900000|2024-11-28 08:01:40|33239.2|33224.2|33244.2|33229.2|33244.2|33229.2|33239.2|33224.2|7
1732780910000|2024-11-28 08:01:50|33241.7|33226.7|33229.2|33214.2|33241.7|33226.7|33229.2|33214.2|4
1732780920000|2024-11-28 08:02:00|33231.7|33216.7|33236.7|33221.7|33244.2|33229.2|33231.7|33216.7|8
1732780930000|2024-11-28 08:02:10|33234.2|33219.2|33219.2|33204.2|33234.2|33219.2|33219.2|33204.2|6
1732780940000|2024-11-28 08:02:20|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|33221.7|33206.7|0
1732780950000|2024-11-28 08:02:30|33219.2|33204.2|33214.2|33199.2|33219.2|33204.2|33214.2|33199.2|1
1732780960000|2024-11-28 08:02:40|33211.7|33196.7|33214.2|33199.2|33214.2|33199.2|33211.7|33196.7|4
1732780970000|2024-11-28 08:02:50|33211.7|33196.7|33214.2|33199.2|33214.2|33199.2|33211.7|33196.7|8
1732780980000|2024-11-28 08:03:00|33216.7|33201.7|33206.7|33191.7|33216.7|33201.7|33206.7|33191.7|10
1732780990000|2024-11-28 08:03:10|33211.7|33196.7|33209.2|33194.2|33211.7|33196.7|33206.7|33191.7|4
1732781000000|2024-11-28 08:03:20|33211.7|33196.7|33206.7|33191.7|33211.7|33196.7|33206.7|33191.7|4
1732781010000|2024-11-28 08:03:30|33204.2|33189.2|33211.7|33196.7|33214.2|33199.2|33204.2|33189.2|7
1732781020000|2024-11-28 08:03:40|33214.2|33199.2|33226.7|33211.7|33226.7|33211.7|33214.2|33199.2|5
1732781030000|2024-11-28 08:03:50|33216.7|33201.7|33221.7|33206.7|33221.7|33206.7|33214.2|33199.2|3
1732781040000|2024-11-28 08:04:00|33224.2|33209.2|33206.7|33191.7|33224.2|33209.2|33206.7|33191.7|7
1732781050000|2024-11-28 08:04:10|33209.2|33194.2|33211.7|33196.7|33211.7|33196.7|33206.7|33191.7|5
1732781060000|2024-11-28 08:04:20|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|33204.2|33189.2|2
1732781070000|2024-11-28 08:04:30|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|33204.2|33189.2|3
1732781080000|2024-11-28 08:04:40|33204.2|33189.2|33206.7|33191.7|33209.2|33194.2|33204.2|33189.2|1
1732781090000|2024-11-28 08:04:50|33209.2|33194.2|33206.7|33191.7|33209.2|33194.2|33204.2|33189.2|5
1732781100000|2024-11-28 08:05:00|33211.7|33196.7|33216.7|33201.7|33224.2|33209.2|33211.7|33196.7|12
1732781110000|2024-11-28 08:05:10|33219.2|33204.2|33211.7|33196.7|33226.7|33211.7|33211.7|33196.7|7
1732781120000|2024-11-28 08:05:20|33209.2|33194.2|33216.7|33201.7|33216.7|33201.7|33206.7|33191.7|10
1732781130000|2024-11-28 08:05:30|33219.2|33204.2|33221.7|33206.7|33221.7|33206.7|33219.2|33204.2|1
1732781140000|2024-11-28 08:05:40|33224.2|33209.2|33226.7|33211.7|33231.7|33216.7|33224.2|33209.2|4
1732781150000|2024-11-28 08:05:50|33224.2|33209.2|33231.7|33216.7|33231.7|33216.7|33221.7|33206.7|1
1732781160000|2024-11-28 08:06:00|33234.2|33219.2|33231.7|33216.7|33234.2|33219.2|33221.7|33206.7|11
1732781170000|2024-11-28 08:06:10|33229.2|33214.2|33231.7|33216.7|33231.7|33216.7|33224.2|33209.2|1
1732781180000|2024-11-28 08:06:20|33229.2|33214.2|33221.7|33206.7|33229.2|33214.2|33221.7|33206.7|8
1732781190000|2024-11-28 08:06:30|33224.2|33209.2|33226.7|33211.7|33226.7|33211.7|33224.2|33209.2|1
1732781200000|2024-11-28 08:06:40|33224.2|33209.2|33219.2|33204.2|33224.2|33209.2|33219.2|33204.2|1
1732781210000|2024-11-28 08:06:50|33221.7|33206.7|33219.2|33204.2|33221.7|33206.7|33219.2|33204.2|14
1732781220000|2024-11-28 08:07:00|33221.7|33206.7|33216.7|33201.7|33221.7|33206.7|33216.7|33201.7|10
1732781230000|2024-11-28 08:07:10|33214.2|33199.2|33206.7|33191.7|33214.2|33199.2|33204.2|33189.2|13
1732781240000|2024-11-28 08:07:20|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|33204.2|33189.2|4
1732781250000|2024-11-28 08:07:30|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|33206.7|33191.7|1
1732781260000|2024-11-28 08:07:40|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|1
1732781270000|2024-11-28 08:07:50|33199.2|33184.2|33196.7|33181.7|33201.7|33186.7|33194.2|33179.2|21
1732781280000|2024-11-28 08:08:00|33194.2|33179.2|33201.7|33186.7|33206.7|33191.7|33194.2|33179.2|8
1732781290000|2024-11-28 08:08:10|33199.2|33184.2|33206.7|33191.7|33206.7|33191.7|33196.7|33181.7|1
1732781300000|2024-11-28 08:08:20|33209.2|33194.2|33206.7|33191.7|33211.7|33196.7|33204.2|33189.2|4
1732781310000|2024-11-28 08:08:30|33209.2|33194.2|33206.7|33191.7|33211.7|33196.7|33206.7|33191.7|5
1732781320000|2024-11-28 08:08:40|33204.2|33189.2|33196.7|33181.7|33204.2|33189.2|33196.7|33181.7|3
1732781330000|2024-11-28 08:08:50|33194.2|33179.2|33189.2|33174.2|33196.7|33181.7|33189.2|33174.2|5
1732781340000|2024-11-28 08:09:00|33191.7|33176.7|33186.7|33171.7|33191.7|33176.7|33186.7|33171.7|4
1732781350000|2024-11-28 08:09:10|33184.2|33169.2|33184.2|33169.2|33186.7|33171.7|33184.2|33169.2|1
1732781360000|2024-11-28 08:09:20|33186.7|33171.7|33191.7|33176.7|33191.7|33176.7|33186.7|33171.7|8
1732781370000|2024-11-28 08:09:30|33194.2|33179.2|33199.2|33184.2|33201.7|33186.7|33194.2|33179.2|3
1732781380000|2024-11-28 08:09:40|33196.7|33181.7|33186.7|33171.7|33196.7|33181.7|33186.7|33171.7|2
1732781390000|2024-11-28 08:09:50|33189.2|33174.2|33186.7|33171.7|33191.7|33176.7|33184.2|33169.2|6
1732781400000|2024-11-28 08:10:00|33189.2|33174.2|33191.7|33176.7|33194.2|33179.2|33189.2|33174.2|5
1732781410000|2024-11-28 08:10:10|33189.2|33174.2|33194.2|33179.2|33194.2|33179.2|33189.2|33174.2|2
1732781420000|2024-11-28 08:10:20|33191.7|33176.7|33184.2|33169.2|33191.7|33176.7|33179.2|33164.2|12
1732781430000|2024-11-28 08:10:30|33181.7|33166.7|33171.7|33156.7|33184.2|33169.2|33171.7|33156.7|7
1732781440000|2024-11-28 08:10:40|33174.2|33159.2|33164.2|33149.2|33174.2|33159.2|33164.2|33149.2|5
1732781450000|2024-11-28 08:10:50|33161.7|33146.7|33161.7|33146.7|33166.7|33151.7|33154.2|33139.2|9
1732781460000|2024-11-28 08:11:00|33164.2|33149.2|33154.2|33139.2|33169.2|33154.2|33154.2|33139.2|7
1732781470000|2024-11-28 08:11:10|33156.7|33141.7|33154.2|33139.2|33159.2|33144.2|33149.2|33134.2|3
1732781480000|2024-11-28 08:11:20|33151.7|33136.7|33154.2|33139.2|33154.2|33139.2|33146.7|33131.7|5
1732781490000|2024-11-28 08:11:30|33151.7|33136.7|33149.2|33134.2|33151.7|33136.7|33146.7|33131.7|4
1732781500000|2024-11-28 08:11:40|33151.7|33136.7|33159.2|33144.2|33159.2|33144.2|33151.7|33136.7|6
1732781510000|2024-11-28 08:11:50|33161.7|33146.7|33161.7|33146.7|33161.7|33146.7|33159.2|33144.2|1
1732781520000|2024-11-28 08:12:00|33164.2|33149.2|33164.2|33149.2|33171.7|33156.7|33159.2|33144.2|22
1732781530000|2024-11-28 08:12:10|33166.7|33151.7|33164.2|33149.2|33169.2|33154.2|33161.7|33146.7|3
1732781540000|2024-11-28 08:12:20|33161.7|33146.7|33159.2|33144.2|33164.2|33149.2|33159.2|33144.2|0
1732781550000|2024-11-28 08:12:30|33156.7|33141.7|33151.7|33136.7|33159.2|33144.2|33151.7|33136.7|4
1732781560000|2024-11-28 08:12:40|33154.2|33139.2|33159.2|33144.2|33159.2|33144.2|33154.2|33139.2|1
1732781570000|2024-11-28 08:12:50|33161.7|33146.7|33171.7|33156.7|33174.2|33159.2|33161.7|33146.7|6
1732781580000|2024-11-28 08:13:00|33174.2|33159.2|33179.2|33164.2|33179.2|33164.2|33171.7|33156.7|3
1732781600000|2024-11-28 08:13:20|33181.7|33166.7|33194.2|33179.2|33196.7|33181.7|33181.7|33166.7|11
1732781610000|2024-11-28 08:13:30|33196.7|33181.7|33194.2|33179.2|33196.7|33181.7|33189.2|33174.2|4
1732781620000|2024-11-28 08:13:40|33191.7|33176.7|33189.2|33174.2|33194.2|33179.2|33189.2|33174.2|2
1732781630000|2024-11-28 08:13:50|33186.7|33171.7|33184.2|33169.2|33189.2|33174.2|33179.2|33164.2|4
1732781640000|2024-11-28 08:14:00|33181.7|33166.7|33174.2|33159.2|33189.2|33174.2|33174.2|33159.2|20
1732781650000|2024-11-28 08:14:10|33171.7|33156.7|33161.7|33146.7|33171.7|33156.7|33161.7|33146.7|4
1732781660000|2024-11-28 08:14:20|33159.2|33144.2|33161.7|33146.7|33164.2|33149.2|33159.2|33144.2|2
1732781670000|2024-11-28 08:14:30|33164.2|33149.2|33174.2|33159.2|33174.2|33159.2|33164.2|33149.2|6
1732781680000|2024-11-28 08:14:40|33176.7|33161.7|33184.2|33169.2|33184.2|33169.2|33176.7|33161.7|0
1732781690000|2024-11-28 08:14:50|33186.7|33171.7|33181.7|33166.7|33186.7|33171.7|33179.2|33164.2|1
1732781700000|2024-11-28 08:15:00|33184.2|33169.2|33191.7|33176.7|33191.7|33176.7|33181.7|33166.7|6
1732781710000|2024-11-28 08:15:10|33189.2|33174.2|33189.2|33174.2|33191.7|33176.7|33186.7|33171.7|1
1732781720000|2024-11-28 08:15:20|33191.7|33176.7|33194.2|33179.2|33196.7|33181.7|33191.7|33176.7|2
1732781730000|2024-11-28 08:15:30|33191.7|33176.7|33191.7|33176.7|33194.2|33179.2|33189.2|33174.2|0
1732781740000|2024-11-28 08:15:40|33194.2|33179.2|33186.7|33171.7|33194.2|33179.2|33181.7|33166.7|3
1732781750000|2024-11-28 08:15:50|33184.2|33169.2|33179.2|33164.2|33186.7|33171.7|33174.2|33159.2|6
1732781760000|2024-11-28 08:16:00|33181.7|33166.7|33196.7|33181.7|33199.2|33184.2|33181.7|33166.7|10
1732781770000|2024-11-28 08:16:10|33194.2|33179.2|33184.2|33169.2|33194.2|33179.2|33181.7|33166.7|3
1732781780000|2024-11-28 08:16:20|33181.7|33166.7|33181.7|33166.7|33186.7|33171.7|33179.2|33164.2|0
1732781790000|2024-11-28 08:16:30|33184.2|33169.2|33181.7|33166.7|33186.7|33171.7|33181.7|33166.7|1
1732781800000|2024-11-28 08:16:40|33179.2|33164.2|33181.7|33166.7|33186.7|33171.7|33179.2|33164.2|1
1732781810000|2024-11-28 08:16:50|33184.2|33169.2|33179.2|33164.2|33191.7|33176.7|33179.2|33164.2|2
1732781820000|2024-11-28 08:17:00|33181.7|33166.7|33179.2|33164.2|33181.7|33166.7|33171.7|33156.7|3
1732781830000|2024-11-28 08:17:10|33176.7|33161.7|33179.2|33164.2|33181.7|33166.7|33169.2|33154.2|1
1732781840000|2024-11-28 08:17:20|33181.7|33166.7|33179.2|33164.2|33181.7|33166.7|33171.7|33156.7|5
1732781850000|2024-11-28 08:17:30|33181.7|33166.7|33171.7|33156.7|33181.7|33166.7|33169.2|33154.2|3
1732781860000|2024-11-28 08:17:40|33174.2|33159.2|33179.2|33164.2|33181.7|33166.7|33171.7|33156.7|4
1732781870000|2024-11-28 08:17:50|33176.7|33161.7|33179.2|33164.2|33179.2|33164.2|33174.2|33159.2|0
1732781880000|2024-11-28 08:18:00|33181.7|33166.7|33189.2|33174.2|33194.2|33179.2|33181.7|33166.7|8
1732781890000|2024-11-28 08:18:10|33186.7|33171.7|33184.2|33169.2|33189.2|33174.2|33179.2|33164.2|7
1732781900000|2024-11-28 08:18:20|33186.7|33171.7|33194.2|33179.2|33194.2|33179.2|33179.2|33164.2|17
1732781910000|2024-11-28 08:18:30|33196.7|33181.7|33199.2|33184.2|33199.2|33184.2|33191.7|33176.7|2
1732781920000|2024-11-28 08:18:40|33196.7|33181.7|33196.7|33181.7|33196.7|33181.7|33194.2|33179.2|1
1732781930000|2024-11-28 08:18:50|33194.2|33179.2|33199.2|33184.2|33199.2|33184.2|33194.2|33179.2|1
1732781940000|2024-11-28 08:19:00|33204.2|33189.2|33201.7|33186.7|33204.2|33189.2|33199.2|33184.2|18
1732781950000|2024-11-28 08:19:10|33204.2|33189.2|33209.2|33194.2|33209.2|33194.2|33204.2|33189.2|2
1732781960000|2024-11-28 08:19:20|33211.7|33196.7|33209.2|33194.2|33211.7|33196.7|33209.2|33194.2|0
1732781970000|2024-11-28 08:19:30|33204.2|33189.2|33209.2|33194.2|33209.2|33194.2|33204.2|33189.2|5
1732781980000|2024-11-28 08:19:40|33206.7|33191.7|33204.2|33189.2|33209.2|33194.2|33204.2|33189.2|0
1732781990000|2024-11-28 08:19:50|33206.7|33191.7|33206.7|33191.7|33209.2|33194.2|33206.7|33191.7|4
1732782000000|2024-11-28 08:20:00|33209.2|33194.2|33204.2|33189.2|33209.2|33194.2|33204.2|33189.2|3
1732782010000|2024-11-28 08:20:10|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|33209.2|33194.2|3
1732782020000|2024-11-28 08:20:20|33206.7|33191.7|33206.7|33191.7|33209.2|33194.2|33206.7|33191.7|3
1732782030000|2024-11-28 08:20:30|33209.2|33194.2|33204.2|33189.2|33209.2|33194.2|33204.2|33189.2|2
1732782040000|2024-11-28 08:20:40|33206.7|33191.7|33206.7|33191.7|33209.2|33194.2|33206.7|33191.7|0
1732782050000|2024-11-28 08:20:50|33209.2|33194.2|33206.7|33191.7|33209.2|33194.2|33204.2|33189.2|2
1732782060000|2024-11-28 08:21:00|33204.2|33189.2|33209.2|33194.2|33209.2|33194.2|33204.2|33189.2|3
1732782070000|2024-11-28 08:21:10|33206.7|33191.7|33206.7|33191.7|33209.2|33194.2|33204.2|33189.2|3
1732782080000|2024-11-28 08:21:20|33209.2|33194.2|33204.2|33189.2|33209.2|33194.2|33204.2|33189.2|3
1732782090000|2024-11-28 08:21:30|33206.7|33191.7|33209.2|33194.2|33209.2|33194.2|33206.7|33191.7|0
1732782100000|2024-11-28 08:21:40|33206.7|33191.7|33204.2|33189.2|33209.2|33194.2|33204.2|33189.2|6
1732782110000|2024-11-28 08:21:50|33206.7|33191.7|33206.7|33191.7|33209.2|33194.2|33206.7|33191.7|31
1732782120000|2024-11-28 08:22:00|33204.2|33189.2|33204.2|33189.2|33209.2|33194.2|33199.2|33184.2|6
1732782130000|2024-11-28 08:22:10|33206.7|33191.7|33201.7|33186.7|33206.7|33191.7|33201.7|33186.7|0
1732782140000|2024-11-28 08:22:20|33199.2|33184.2|33199.2|33184.2|33201.7|33186.7|33196.7|33181.7|4
1732782150000|2024-11-28 08:22:30|33196.7|33181.7|33199.2|33184.2|33199.2|33184.2|33194.2|33179.2|3
1732782160000|2024-11-28 08:22:40|33196.7|33181.7|33199.2|33184.2|33199.2|33184.2|33194.2|33179.2|1
1732782170000|2024-11-28 08:22:50|33196.7|33181.7|33201.7|33186.7|33201.7|33186.7|33194.2|33179.2|3
1732782180000|2024-11-28 08:23:00|33199.2|33184.2|33196.7|33181.7|33204.2|33189.2|33194.2|33179.2|4
1732782190000|2024-11-28 08:23:10|33199.2|33184.2|33206.7|33191.7|33209.2|33194.2|33196.7|33181.7|7
1732782200000|2024-11-28 08:23:20|33204.2|33189.2|33204.2|33189.2|33204.2|33189.2|33199.2|33184.2|1
1732782210000|2024-11-28 08:23:30|33201.7|33186.7|33201.7|33186.7|33204.2|33189.2|33201.7|33186.7|3
1732782220000|2024-11-28 08:23:40|33199.2|33184.2|33206.7|33191.7|33206.7|33191.7|33199.2|33184.2|3
1732782230000|2024-11-28 08:23:50|33204.2|33189.2|33204.2|33189.2|33209.2|33194.2|33204.2|33189.2|2
1732782240000|2024-11-28 08:24:00|33206.7|33191.7|33211.7|33196.7|33211.7|33196.7|33204.2|33189.2|7
1732782250000|2024-11-28 08:24:10|33209.2|33194.2|33221.7|33206.7|33221.7|33206.7|33209.2|33194.2|8
1732782260000|2024-11-28 08:24:20|33219.2|33204.2|33224.2|33209.2|33229.2|33214.2|33219.2|33204.2|10
1732782270000|2024-11-28 08:24:30|33226.7|33211.7|33224.2|33209.2|33229.2|33214.2|33224.2|33209.2|1
1732782280000|2024-11-28 08:24:40|33226.7|33211.7|33229.2|33214.2|33229.2|33214.2|33226.7|33211.7|3
1732782290000|2024-11-28 08:24:50|33234.2|33219.2|33244.2|33229.2|33249.2|33234.2|33234.2|33219.2|52
1732782300000|2024-11-28 08:25:00|33246.7|33231.7|33249.2|33234.2|33256.7|33241.7|33246.7|33231.7|24
1732782310000|2024-11-28 08:25:10|33246.7|33231.7|33249.2|33234.2|33249.2|33234.2|33239.2|33224.2|13
1732782320000|2024-11-28 08:25:20|33246.7|33231.7|33239.2|33224.2|33249.2|33234.2|33239.2|33224.2|5
1732782330000|2024-11-28 08:25:30|33241.7|33226.7|33239.2|33224.2|33244.2|33229.2|33239.2|33224.2|4
1732782340000|2024-11-28 08:25:40|33236.7|33221.7|33229.2|33214.2|33236.7|33221.7|33229.2|33214.2|24
1732782350000|2024-11-28 08:25:50|33236.7|33221.7|33244.2|33229.2|33244.2|33229.2|33234.2|33219.2|5
1732782360000|2024-11-28 08:26:00|33249.2|33234.2|33249.2|33234.2|33251.7|33236.7|33244.2|33229.2|7
1732782370000|2024-11-28 08:26:10|33251.7|33236.7|33254.2|33239.2|33254.2|33239.2|33249.2|33234.2|0
1732782380000|2024-11-28 08:26:20|33256.7|33241.7|33256.7|33241.7|33256.7|33241.7|33254.2|33239.2|3
1732782390000|2024-11-28 08:26:30|33259.2|33244.2|33269.2|33254.2|33269.2|33254.2|33256.7|33241.7|6
1732782400000|2024-11-28 08:26:40|33266.7|33251.7|33264.2|33249.2|33269.2|33254.2|33264.2|33249.2|1
1732782410000|2024-11-28 08:26:50|33266.7|33251.7|33274.2|33259.2|33274.2|33259.2|33264.2|33249.2|2
1732782420000|2024-11-28 08:27:00|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|6
1732782430000|2024-11-28 08:27:10|33281.7|33266.7|33281.7|33266.7|33281.7|33266.7|33281.7|33266.7|6
1732782440000|2024-11-28 08:27:20|33284.2|33269.2|33276.7|33261.7|33284.2|33269.2|33274.2|33259.2|23
1732782450000|2024-11-28 08:27:30|33279.2|33264.2|33284.2|33269.2|33284.2|33269.2|33276.7|33261.7|4
1732782460000|2024-11-28 08:27:40|33281.7|33266.7|33284.2|33269.2|33284.2|33269.2|33281.7|33266.7|5
1732782470000|2024-11-28 08:27:50|33281.7|33266.7|33284.2|33269.2|33286.7|33271.7|33281.7|33266.7|2
1732782480000|2024-11-28 08:28:00|33289.2|33274.2|33284.2|33269.2|33289.2|33274.2|33284.2|33269.2|5
1732782490000|2024-11-28 08:28:10|33286.7|33271.7|33284.2|33269.2|33286.7|33271.7|33279.2|33264.2|2
1732782500000|2024-11-28 08:28:20|33281.7|33266.7|33279.2|33264.2|33284.2|33269.2|33276.7|33261.7|1
1732782510000|2024-11-28 08:28:30|33281.7|33266.7|33276.7|33261.7|33281.7|33266.7|33276.7|33261.7|7
1732782520000|2024-11-28 08:28:40|33274.2|33259.2|33274.2|33259.2|33276.7|33261.7|33274.2|33259.2|0
1732782540000|2024-11-28 08:29:00|33276.7|33261.7|33276.7|33261.7|33279.2|33264.2|33271.7|33256.7|15
1732782550000|2024-11-28 08:29:10|33279.2|33264.2|33276.7|33261.7|33279.2|33264.2|33274.2|33259.2|2
1732782560000|2024-11-28 08:29:20|33279.2|33264.2|33279.2|33264.2|33279.2|33264.2|33274.2|33259.2|1
1732782570000|2024-11-28 08:29:30|33284.2|33269.2|33284.2|33269.2|33284.2|33269.2|33284.2|33269.2|6
1732782580000|2024-11-28 08:29:40|33281.7|33266.7|33289.2|33274.2|33289.2|33274.2|33281.7|33266.7|6
1732782590000|2024-11-28 08:29:50|33286.7|33271.7|33289.2|33274.2|33289.2|33274.2|33284.2|33269.2|1
1732782600000|2024-11-28 08:30:00|33286.7|33271.7|33289.2|33274.2|33291.7|33276.7|33284.2|33269.2|11
1732782610000|2024-11-28 08:30:10|33291.7|33276.7|33286.7|33271.7|33291.7|33276.7|33286.7|33271.7|0
1732782620000|2024-11-28 08:30:20|33289.2|33274.2|33289.2|33274.2|33289.2|33274.2|33284.2|33269.2|7
1732782630000|2024-11-28 08:30:30|33291.7|33276.7|33291.7|33276.7|33294.2|33279.2|33291.7|33276.7|7
1732782640000|2024-11-28 08:30:40|33289.2|33274.2|33289.2|33274.2|33294.2|33279.2|33289.2|33274.2|1
1732782650000|2024-11-28 08:30:50|33284.2|33269.2|33284.2|33269.2|33284.2|33269.2|33284.2|33269.2|8
1732782660000|2024-11-28 08:31:00|33286.7|33271.7|33279.2|33264.2|33286.7|33271.7|33279.2|33264.2|18
1732782670000|2024-11-28 08:31:10|33274.2|33259.2|33264.2|33249.2|33274.2|33259.2|33264.2|33249.2|29
1732782680000|2024-11-28 08:31:20|33266.7|33251.7|33264.2|33249.2|33266.7|33251.7|33264.2|33249.2|2
1732782690000|2024-11-28 08:31:30|33259.2|33244.2|33259.2|33244.2|33259.2|33244.2|33256.7|33241.7|12
1732782700000|2024-11-28 08:31:40|33261.7|33246.7|33254.2|33239.2|33264.2|33249.2|33251.7|33236.7|2
1732782710000|2024-11-28 08:31:50|33251.7|33236.7|33249.2|33234.2|33254.2|33239.2|33249.2|33234.2|0
1732782720000|2024-11-28 08:32:00|33246.7|33231.7|33234.2|33219.2|33246.7|33231.7|33234.2|33219.2|10
1732782730000|2024-11-28 08:32:10|33231.7|33216.7|33231.7|33216.7|33234.2|33219.2|33231.7|33216.7|6
1732782740000|2024-11-28 08:32:20|33234.2|33219.2|33226.7|33211.7|33234.2|33219.2|33226.7|33211.7|2
1732782750000|2024-11-28 08:32:30|33229.2|33214.2|33236.7|33221.7|33236.7|33221.7|33224.2|33209.2|7
1732782760000|2024-11-28 08:32:40|33239.2|33224.2|33249.2|33234.2|33249.2|33234.2|33234.2|33219.2|9
1732782770000|2024-11-28 08:32:50|33251.7|33236.7|33251.7|33236.7|33254.2|33239.2|33244.2|33229.2|9
1732782780000|2024-11-28 08:33:00|33254.2|33239.2|33251.7|33236.7|33254.2|33239.2|33249.2|33234.2|4
1732782790000|2024-11-28 08:33:10|33249.2|33234.2|33246.7|33231.7|33254.2|33239.2|33246.7|33231.7|5
1732782800000|2024-11-28 08:33:20|33244.2|33229.2|33244.2|33229.2|33246.7|33231.7|33244.2|33229.2|3
1732782810000|2024-11-28 08:33:30|33246.7|33231.7|33239.2|33224.2|33246.7|33231.7|33239.2|33224.2|4
1732782820000|2024-11-28 08:33:40|33244.2|33229.2|33246.7|33231.7|33249.2|33234.2|33241.7|33226.7|8
1732782830000|2024-11-28 08:33:50|33244.2|33229.2|33254.2|33239.2|33254.2|33239.2|33244.2|33229.2|3
1732782840000|2024-11-28 08:34:00|33251.7|33236.7|33256.7|33241.7|33259.2|33244.2|33251.7|33236.7|8
1732782850000|2024-11-28 08:34:10|33259.2|33244.2|33254.2|33239.2|33259.2|33244.2|33254.2|33239.2|1
1732782860000|2024-11-28 08:34:20|33251.7|33236.7|33246.7|33231.7|33251.7|33236.7|33244.2|33229.2|3
1732782870000|2024-11-28 08:34:30|33249.2|33234.2|33246.7|33231.7|33249.2|33234.2|33241.7|33226.7|3
1732782880000|2024-11-28 08:34:40|33244.2|33229.2|33229.2|33214.2|33246.7|33231.7|33229.2|33214.2|7
1732782890000|2024-11-28 08:34:50|33231.7|33216.7|33234.2|33219.2|33234.2|33219.2|33231.7|33216.7|6
1732782900000|2024-11-28 08:35:00|33236.7|33221.7|33231.7|33216.7|33236.7|33221.7|33229.2|33214.2|12
1732782910000|2024-11-28 08:35:10|33234.2|33219.2|33229.2|33214.2|33234.2|33219.2|33229.2|33214.2|0
1732782920000|2024-11-28 08:35:20|33231.7|33216.7|33241.7|33226.7|33241.7|33226.7|33229.2|33214.2|6
1732782930000|2024-11-28 08:35:30|33239.2|33224.2|33244.2|33229.2|33246.7|33231.7|33239.2|33224.2|7
1732782940000|2024-11-28 08:35:40|33241.7|33226.7|33251.7|33236.7|33251.7|33236.7|33241.7|33226.7|3
1732782950000|2024-11-28 08:35:50|33249.2|33234.2|33241.7|33226.7|33251.7|33236.7|33239.2|33224.2|2
1732782960000|2024-11-28 08:36:00|33244.2|33229.2|33249.2|33234.2|33254.2|33239.2|33244.2|33229.2|4
1732782970000|2024-11-28 08:36:10|33251.7|33236.7|33256.7|33241.7|33259.2|33244.2|33251.7|33236.7|4
1732782980000|2024-11-28 08:36:20|33254.2|33239.2|33254.2|33239.2|33254.2|33239.2|33254.2|33239.2|0
1732782990000|2024-11-28 08:36:30|||||||||1
1732783000000|2024-11-28 08:36:40|33256.7|33241.7|33266.7|33251.7|33269.2|33254.2|33256.7|33241.7|12
1732783010000|2024-11-28 08:36:50|33264.2|33249.2|33266.7|33251.7|33269.2|33254.2|33264.2|33249.2|4
1732783020000|2024-11-28 08:37:00|33269.2|33254.2|33271.7|33256.7|33274.2|33259.2|33269.2|33254.2|9
1732783030000|2024-11-28 08:37:10|33274.2|33259.2|33274.2|33259.2|33274.2|33259.2|33271.7|33256.7|0
1732783040000|2024-11-28 08:37:20|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|5
1732783050000|2024-11-28 08:37:30|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|1
1732783060000|2024-11-28 08:37:40|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|1
1732783070000|2024-11-28 08:37:50|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|2
1732783080000|2024-11-28 08:38:00|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|7
1732783090000|2024-11-28 08:38:10|33276.7|33261.7|33279.2|33264.2|33279.2|33264.2|33276.7|33261.7|1
1732783100000|2024-11-28 08:38:20|33274.2|33259.2|33276.7|33261.7|33279.2|33264.2|33274.2|33259.2|5
1732783110000|2024-11-28 08:38:30|33279.2|33264.2|33279.2|33264.2|33279.2|33264.2|33279.2|33264.2|0
1732783120000|2024-11-28 08:38:40|33276.7|33261.7|33276.7|33261.7|33276.7|33261.7|33274.2|33259.2|7
1732783130000|2024-11-28 08:38:50|33274.2|33259.2|33279.2|33264.2|33279.2|33264.2|33274.2|33259.2|1
1732783140000|2024-11-28 08:39:00|33284.2|33269.2|33289.2|33274.2|33289.2|33274.2|33279.2|33264.2|7
1732783150000|2024-11-28 08:39:10|33291.7|33276.7|33294.2|33279.2|33294.2|33279.2|33291.7|33276.7|1
1732783160000|2024-11-28 08:39:20|33296.7|33281.7|33294.2|33279.2|33299.2|33284.2|33294.2|33279.2|7
1732783170000|2024-11-28 08:39:30|33291.7|33276.7|33284.2|33269.2|33291.7|33276.7|33281.7|33266.7|9
1732783180000|2024-11-28 08:39:40|33286.7|33271.7|33284.2|33269.2|33289.2|33274.2|33284.2|33269.2|4
1732783190000|2024-11-28 08:39:50|33286.7|33271.7|33279.2|33264.2|33289.2|33274.2|33279.2|33264.2|6
1732783200000|2024-11-28 08:40:00|33277.9|33262.9|33282.9|33267.9|33287.9|33272.9|33277.9|33262.9|8
1732783210000|2024-11-28 08:40:10|33285.4|33270.4|33287.9|33272.9|33292.9|33277.9|33285.4|33270.4|0
1732783220000|2024-11-28 08:40:20|33290.4|33275.4|33292.9|33277.9|33295.4|33280.4|33287.9|33272.9|1
1732783230000|2024-11-28 08:40:30|33295.4|33280.4|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|1
1732783240000|2024-11-28 08:40:40|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|0
1732783250000|2024-11-28 08:40:50|33292.9|33277.9|33287.9|33272.9|33295.4|33280.4|33277.9|33262.9|51
1732783260000|2024-11-28 08:41:00|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|33282.9|33267.9|10
1732783270000|2024-11-28 08:41:10|33282.9|33267.9|33282.9|33267.9|33285.4|33270.4|33275.4|33260.4|10
1732783280000|2024-11-28 08:41:20|33285.4|33270.4|33277.9|33262.9|33285.4|33270.4|33272.9|33257.9|1
1732783290000|2024-11-28 08:41:30|33280.4|33265.4|33280.4|33265.4|33282.9|33267.9|33277.9|33262.9|1
1732783300000|2024-11-28 08:41:40|33277.9|33262.9|33282.9|33267.9|33282.9|33267.9|33277.9|33262.9|0
1732783310000|2024-11-28 08:41:50|33285.4|33270.4|33280.4|33265.4|33287.9|33272.9|33277.9|33262.9|6
1732783320000|2024-11-28 08:42:00|33277.9|33262.9|33282.9|33267.9|33290.4|33275.4|33277.9|33262.9|2
1732783330000|2024-11-28 08:42:10|33280.4|33265.4|33282.9|33267.9|33282.9|33267.9|33277.9|33262.9|2
1732783340000|2024-11-28 08:42:20|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|33282.9|33267.9|1
1732783350000|2024-11-28 08:42:30|33282.9|33267.9|33277.9|33262.9|33285.4|33270.4|33277.9|33262.9|7
1732783360000|2024-11-28 08:42:40|33275.4|33260.4|33267.9|33252.9|33277.9|33262.9|33267.9|33252.9|5
1732783370000|2024-11-28 08:42:50|33262.9|33247.9|33260.4|33245.4|33262.9|33247.9|33260.4|33245.4|3
1732783380000|2024-11-28 08:43:00|33262.9|33247.9|33255.4|33240.4|33262.9|33247.9|33252.9|33237.9|3
1732783390000|2024-11-28 08:43:10|33257.9|33242.9|33255.4|33240.4|33257.9|33242.9|33255.4|33240.4|1
1732783400000|2024-11-28 08:43:20|33257.9|33242.9|33250.4|33235.4|33257.9|33242.9|33250.4|33235.4|2
1732783410000|2024-11-28 08:43:30|33252.9|33237.9|33252.9|33237.9|33257.9|33242.9|33250.4|33235.4|4
1732783420000|2024-11-28 08:43:40|33255.4|33240.4|33242.9|33227.9|33255.4|33240.4|33242.9|33227.9|2
1732783430000|2024-11-28 08:43:50|33245.4|33230.4|33252.9|33237.9|33252.9|33237.9|33242.9|33227.9|1
1732783440000|2024-11-28 08:44:00|33255.4|33240.4|33250.4|33235.4|33257.9|33242.9|33250.4|33235.4|6
1732783450000|2024-11-28 08:44:10|33247.9|33232.9|33237.9|33222.9|33247.9|33232.9|33237.9|33222.9|3
1732783460000|2024-11-28 08:44:20|33240.4|33225.4|33245.4|33230.4|33245.4|33230.4|33240.4|33225.4|3
1732783470000|2024-11-28 08:44:30|33247.9|33232.9|33245.4|33230.4|33250.4|33235.4|33242.9|33227.9|1
1732783480000|2024-11-28 08:44:40|33247.9|33232.9|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732783490000|2024-11-28 08:44:50|33242.9|33227.9|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|4
1732783500000|2024-11-28 08:45:00|33250.4|33235.4|33247.9|33232.9|33257.9|33242.9|33245.4|33230.4|4
1732783510000|2024-11-28 08:45:10|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|1
1732783520000|2024-11-28 08:45:20|33250.4|33235.4|33255.4|33240.4|33255.4|33240.4|33250.4|33235.4|6
1732783530000|2024-11-28 08:45:30|33257.9|33242.9|33255.4|33240.4|33257.9|33242.9|33252.9|33237.9|1
1732783540000|2024-11-28 08:45:40|33257.9|33242.9|33252.9|33237.9|33257.9|33242.9|33252.9|33237.9|0
1732783550000|2024-11-28 08:45:50|33250.4|33235.4|33255.4|33240.4|33255.4|33240.4|33247.9|33232.9|19
1732783560000|2024-11-28 08:46:00|33257.9|33242.9|33255.4|33240.4|33257.9|33242.9|33252.9|33237.9|9
1732783570000|2024-11-28 08:46:10|33252.9|33237.9|33262.9|33247.9|33262.9|33247.9|33252.9|33237.9|3
1732783580000|2024-11-28 08:46:20|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33260.4|33245.4|1
1732783590000|2024-11-28 08:46:30|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33260.4|33245.4|5
1732783600000|2024-11-28 08:46:40|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33260.4|33245.4|0
1732783610000|2024-11-28 08:46:50|33265.4|33250.4|33270.4|33255.4|33270.4|33255.4|33265.4|33250.4|3
1732783620000|2024-11-28 08:47:00|33272.9|33257.9|33272.9|33257.9|33277.9|33262.9|33267.9|33252.9|8
1732783640000|2024-11-28 08:47:20|33270.4|33255.4|33272.9|33257.9|33272.9|33257.9|33270.4|33255.4|5
1732783650000|2024-11-28 08:47:30|33270.4|33255.4|33262.9|33247.9|33272.9|33257.9|33262.9|33247.9|7
1732783660000|2024-11-28 08:47:40|33260.4|33245.4|33267.9|33252.9|33272.9|33257.9|33257.9|33242.9|4
1732783670000|2024-11-28 08:47:50|33265.4|33250.4|33262.9|33247.9|33265.4|33250.4|33262.9|33247.9|6
1732783680000|2024-11-28 08:48:00|33265.4|33250.4|33262.9|33247.9|33265.4|33250.4|33262.9|33247.9|8
1732783690000|2024-11-28 08:48:10|33265.4|33250.4|33262.9|33247.9|33267.9|33252.9|33262.9|33247.9|1
1732783700000|2024-11-28 08:48:20|33260.4|33245.4|33267.9|33252.9|33267.9|33252.9|33260.4|33245.4|10
1732783710000|2024-11-28 08:48:30|33265.4|33250.4|33262.9|33247.9|33267.9|33252.9|33262.9|33247.9|5
1732783720000|2024-11-28 08:48:40|33265.4|33250.4|33272.9|33257.9|33272.9|33257.9|33265.4|33250.4|8
1732783730000|2024-11-28 08:48:50|33270.4|33255.4|33265.4|33250.4|33270.4|33255.4|33265.4|33250.4|3
1732783740000|2024-11-28 08:49:00|33267.9|33252.9|33265.4|33250.4|33272.9|33257.9|33265.4|33250.4|4
1732783750000|2024-11-28 08:49:10|33262.9|33247.9|33265.4|33250.4|33265.4|33250.4|33262.9|33247.9|1
1732783760000|2024-11-28 08:49:20|33262.9|33247.9|33272.9|33257.9|33272.9|33257.9|33262.9|33247.9|5
1732783770000|2024-11-28 08:49:30|33267.9|33252.9|33262.9|33247.9|33270.4|33255.4|33262.9|33247.9|2
1732783780000|2024-11-28 08:49:40|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33257.9|33242.9|3
1732783790000|2024-11-28 08:49:50|33257.9|33242.9|33250.4|33235.4|33257.9|33242.9|33250.4|33235.4|16
1732783800000|2024-11-28 08:50:00|33247.9|33232.9|33252.9|33237.9|33255.4|33240.4|33247.9|33232.9|9
1732783810000|2024-11-28 08:50:10|33255.4|33240.4|33257.9|33242.9|33257.9|33242.9|33250.4|33235.4|14
1732783820000|2024-11-28 08:50:20|33255.4|33240.4|33252.9|33237.9|33257.9|33242.9|33252.9|33237.9|3
1732783830000|2024-11-28 08:50:30|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|4
1732783840000|2024-11-28 08:50:40|33252.9|33237.9|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|2
1732783850000|2024-11-28 08:50:50|33252.9|33237.9|33262.9|33247.9|33262.9|33247.9|33250.4|33235.4|4
1732783860000|2024-11-28 08:51:00|33265.4|33250.4|33270.4|33255.4|33272.9|33257.9|33262.9|33247.9|6
1732783870000|2024-11-28 08:51:10|33272.9|33257.9|33270.4|33255.4|33272.9|33257.9|33270.4|33255.4|1
1732783880000|2024-11-28 08:51:20|33267.9|33252.9|33270.4|33255.4|33272.9|33257.9|33267.9|33252.9|0
1732783890000|2024-11-28 08:51:30|33267.9|33252.9|33272.9|33257.9|33272.9|33257.9|33267.9|33252.9|3
1732783900000|2024-11-28 08:51:40|33270.4|33255.4|33272.9|33257.9|33272.9|33257.9|33270.4|33255.4|1
1732783910000|2024-11-28 08:51:50|33270.4|33255.4|33277.9|33262.9|33277.9|33262.9|33270.4|33255.4|2
1732783920000|2024-11-28 08:52:00|33282.9|33267.9|33287.9|33272.9|33292.9|33277.9|33282.9|33267.9|17
1732783930000|2024-11-28 08:52:10|33290.4|33275.4|33287.9|33272.9|33292.9|33277.9|33285.4|33270.4|6
1732783950000|2024-11-28 08:52:30|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|7
1732783960000|2024-11-28 08:52:40|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1732783970000|2024-11-28 08:52:50|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1732783980000|2024-11-28 08:53:00|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|4
1732783990000|2024-11-28 08:53:10|33302.9|33287.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|5
1732784000000|2024-11-28 08:53:20|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|1
1732784020000|2024-11-28 08:53:40|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|4
1732784030000|2024-11-28 08:53:50|33292.9|33277.9|33295.4|33280.4|33297.9|33282.9|33290.4|33275.4|3
1732784040000|2024-11-28 08:54:00|33297.9|33282.9|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|2
1732784050000|2024-11-28 08:54:10|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|0
1732784060000|2024-11-28 08:54:20|33292.9|33277.9|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|0
1732784070000|2024-11-28 08:54:30|33292.9|33277.9|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|0
1732784080000|2024-11-28 08:54:40|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|2
1732784090000|2024-11-28 08:54:50|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|3
1732784100000|2024-11-28 08:55:00|33295.4|33280.4|33307.9|33292.9|33307.9|33292.9|33295.4|33280.4|13
1732784110000|2024-11-28 08:55:10|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|8
1732784130000|2024-11-28 08:55:30|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|2
1732784140000|2024-11-28 08:55:40|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|2
1732784150000|2024-11-28 08:55:50|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|3
1732784160000|2024-11-28 08:56:00|33310.4|33295.4|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|21
1732784170000|2024-11-28 08:56:10|33305.4|33290.4|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|6
1732784180000|2024-11-28 08:56:20|33305.4|33290.4|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|1
1732784190000|2024-11-28 08:56:30|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|0
1732784200000|2024-11-28 08:56:40|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|12
1732784210000|2024-11-28 08:56:50|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|6
1732784220000|2024-11-28 08:57:00|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|6
1732784230000|2024-11-28 08:57:10|33307.9|33292.9|33312.9|33297.9|33312.9|33297.9|33307.9|33292.9|3
1732784240000|2024-11-28 08:57:20|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|33317.9|33302.9|8
1732784250000|2024-11-28 08:57:30|33322.9|33307.9|33320.4|33305.4|33322.9|33307.9|33320.4|33305.4|4
1732784260000|2024-11-28 08:57:40|33322.9|33307.9|33325.4|33310.4|33325.4|33310.4|33322.9|33307.9|0
1732784270000|2024-11-28 08:57:50|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|11
1732784280000|2024-11-28 08:58:00|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|15
1732784290000|2024-11-28 08:58:10|33327.9|33312.9|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|2
1732784300000|2024-11-28 08:58:20|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|4
1732784310000|2024-11-28 08:58:30|33327.9|33312.9|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|2
1732784320000|2024-11-28 08:58:40|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|1
1732784330000|2024-11-28 08:58:50|33322.9|33307.9|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|1
1732784340000|2024-11-28 08:59:00|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|2
1732784350000|2024-11-28 08:59:10|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|2
1732784370000|2024-11-28 08:59:30|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33320.4|33305.4|8
1732784380000|2024-11-28 08:59:40|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|0
1732784390000|2024-11-28 08:59:50|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33322.9|33307.9|2
1732784400000|2024-11-28 09:00:00|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|0
1732784410000|2024-11-28 09:00:10|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|4
1732784420000|2024-11-28 09:00:20|33332.9|33317.9|33327.9|33312.9|33332.9|33317.9|33327.9|33312.9|21
1732784430000|2024-11-28 09:00:30|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33317.9|33302.9|16
1732784440000|2024-11-28 09:00:40|33320.4|33305.4|33335.4|33320.4|33337.9|33322.9|33320.4|33305.4|24
1732784450000|2024-11-28 09:00:50|33332.9|33317.9|33337.9|33322.9|33337.9|33322.9|33332.9|33317.9|3
1732784460000|2024-11-28 09:01:00|33342.9|33327.9|33342.9|33327.9|33352.9|33337.9|33342.9|33327.9|24
1732784470000|2024-11-28 09:01:10|33347.9|33332.9|33355.4|33340.4|33355.4|33340.4|33342.9|33327.9|25
1732784480000|2024-11-28 09:01:20|33352.9|33337.9|33342.9|33327.9|33357.9|33342.9|33342.9|33327.9|15
1732784490000|2024-11-28 09:01:30|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|11
1732784500000|2024-11-28 09:01:40|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1732784510000|2024-11-28 09:01:50|33340.4|33325.4|33342.9|33327.9|33347.9|33332.9|33340.4|33325.4|8
1732784520000|2024-11-28 09:02:00|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|2
1732784530000|2024-11-28 09:02:10|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1732784540000|2024-11-28 09:02:20|33340.4|33325.4|33327.9|33312.9|33340.4|33325.4|33327.9|33312.9|17
1732784550000|2024-11-28 09:02:30|33330.4|33315.4|33337.9|33322.9|33337.9|33322.9|33330.4|33315.4|4
1732784560000|2024-11-28 09:02:40|33342.9|33327.9|33352.9|33337.9|33352.9|33337.9|33340.4|33325.4|12
1732784570000|2024-11-28 09:02:50|33350.4|33335.4|33352.9|33337.9|33355.4|33340.4|33347.9|33332.9|4
1732784580000|2024-11-28 09:03:00|33347.9|33332.9|33355.4|33340.4|33355.4|33340.4|33345.4|33330.4|10
1732784590000|2024-11-28 09:03:10|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1732784600000|2024-11-28 09:03:20|33355.4|33340.4|33347.9|33332.9|33355.4|33340.4|33347.9|33332.9|7
1732784610000|2024-11-28 09:03:30|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|6
1732784620000|2024-11-28 09:03:40|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|4
1732784630000|2024-11-28 09:03:50|33342.9|33327.9|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|3
1732784640000|2024-11-28 09:04:00|33342.9|33327.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|5
1732784650000|2024-11-28 09:04:10|33345.4|33330.4|33337.9|33322.9|33345.4|33330.4|33335.4|33320.4|8
1732784660000|2024-11-28 09:04:20|33340.4|33325.4|33342.9|33327.9|33345.4|33330.4|33337.9|33322.9|0
1732784670000|2024-11-28 09:04:30|33340.4|33325.4|33335.4|33320.4|33342.9|33327.9|33335.4|33320.4|4
1732784680000|2024-11-28 09:04:40|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|1
1732784690000|2024-11-28 09:04:50|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33332.9|33317.9|2
1732784700000|2024-11-28 09:05:00|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33337.9|33322.9|11
1732784710000|2024-11-28 09:05:10|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|2
1732784720000|2024-11-28 09:05:20|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|9
1732784730000|2024-11-28 09:05:30|33337.9|33322.9|33345.4|33330.4|33347.9|33332.9|33337.9|33322.9|2
1732784740000|2024-11-28 09:05:40|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|0
1732784750000|2024-11-28 09:05:50|33350.4|33335.4|33337.9|33322.9|33350.4|33335.4|33337.9|33322.9|5
1732784760000|2024-11-28 09:06:00|33332.9|33317.9|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|7
1732784770000|2024-11-28 09:06:10|33332.9|33317.9|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|0
1732784780000|2024-11-28 09:06:20|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1732784790000|2024-11-28 09:06:30|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33335.4|33320.4|0
1732784800000|2024-11-28 09:06:40|33332.9|33317.9|33325.4|33310.4|33332.9|33317.9|33325.4|33310.4|3
1732784810000|2024-11-28 09:06:50|33322.9|33307.9|33330.4|33315.4|33332.9|33317.9|33322.9|33307.9|3
1732784820000|2024-11-28 09:07:00|33327.9|33312.9|33322.9|33307.9|33332.9|33317.9|33322.9|33307.9|3
1732784830000|2024-11-28 09:07:10|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|1
1732784840000|2024-11-28 09:07:20|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1732784850000|2024-11-28 09:07:30|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|0
1732784860000|2024-11-28 09:07:40|33330.4|33315.4|33322.9|33307.9|33332.9|33317.9|33322.9|33307.9|4
1732784870000|2024-11-28 09:07:50|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1732784880000|2024-11-28 09:08:00|||||||||3
1732784890000|2024-11-28 09:08:10|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33315.4|33300.4|2
1732784900000|2024-11-28 09:08:20|33315.4|33300.4|33315.4|33300.4|33317.9|33302.9|33312.9|33297.9|0
1732784910000|2024-11-28 09:08:30|33312.9|33297.9|33317.9|33302.9|33317.9|33302.9|33312.9|33297.9|0
1732784920000|2024-11-28 09:08:40|33315.4|33300.4|33320.4|33305.4|33322.9|33307.9|33315.4|33300.4|3
1732784930000|2024-11-28 09:08:50|33322.9|33307.9|33317.9|33302.9|33322.9|33307.9|33317.9|33302.9|0
1732784940000|2024-11-28 09:09:00|33320.4|33305.4|33320.4|33305.4|33322.9|33307.9|33312.9|33297.9|16
1732784950000|2024-11-28 09:09:10|33312.9|33297.9|33307.9|33292.9|33315.4|33300.4|33307.9|33292.9|16
1732784960000|2024-11-28 09:09:20|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|1
1732784970000|2024-11-28 09:09:30|33310.4|33295.4|33305.4|33290.4|33310.4|33295.4|33302.9|33287.9|2
1732784980000|2024-11-28 09:09:40|33307.9|33292.9|33305.4|33290.4|33312.9|33297.9|33305.4|33290.4|0
1732784990000|2024-11-28 09:09:50|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732785000000|2024-11-28 09:10:00|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|3
1732785010000|2024-11-28 09:10:10|33305.4|33290.4|33300.4|33285.4|33307.9|33292.9|33297.9|33282.9|3
1732785020000|2024-11-28 09:10:20|33297.9|33282.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|0
1732785030000|2024-11-28 09:10:30|33300.4|33285.4|33295.4|33280.4|33302.9|33287.9|33295.4|33280.4|5
1732785040000|2024-11-28 09:10:40|33292.9|33277.9|33297.9|33282.9|33300.4|33285.4|33292.9|33277.9|4
1732785050000|2024-11-28 09:10:50|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|1
1732785060000|2024-11-28 09:11:00|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|2
1732785070000|2024-11-28 09:11:10|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|3
1732785080000|2024-11-28 09:11:20|33302.9|33287.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|1
1732785090000|2024-11-28 09:11:30|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|0
1732785100000|2024-11-28 09:11:40|33302.9|33287.9|33295.4|33280.4|33302.9|33287.9|33295.4|33280.4|2
1732785110000|2024-11-28 09:11:50|33297.9|33282.9|33290.4|33275.4|33297.9|33282.9|33290.4|33275.4|3
1732785120000|2024-11-28 09:12:00|33292.9|33277.9|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|4
1732785130000|2024-11-28 09:12:10|33290.4|33275.4|33287.9|33272.9|33290.4|33275.4|33285.4|33270.4|2
1732785140000|2024-11-28 09:12:20|33290.4|33275.4|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|1
1732785150000|2024-11-28 09:12:30|33287.9|33272.9|33297.9|33282.9|33297.9|33282.9|33287.9|33272.9|0
1732785160000|2024-11-28 09:12:40|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|2
1732785170000|2024-11-28 09:12:50|33297.9|33282.9|33292.9|33277.9|33297.9|33282.9|33290.4|33275.4|2
1732785180000|2024-11-28 09:13:00|33295.4|33280.4|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|2
1732785190000|2024-11-28 09:13:10|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|3
1732785200000|2024-11-28 09:13:20|33297.9|33282.9|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|0
1732785220000|2024-11-28 09:13:40|33290.4|33275.4|33287.9|33272.9|33290.4|33275.4|33287.9|33272.9|2
1732785230000|2024-11-28 09:13:50|33290.4|33275.4|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|1
1732785240000|2024-11-28 09:14:00|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|11
1732785250000|2024-11-28 09:14:10|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|2
1732785260000|2024-11-28 09:14:20|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|0
1732785270000|2024-11-28 09:14:30|33300.4|33285.4|33292.9|33277.9|33300.4|33285.4|33290.4|33275.4|6
1732785280000|2024-11-28 09:14:40|33295.4|33280.4|33295.4|33280.4|33300.4|33285.4|33292.9|33277.9|4
1732785290000|2024-11-28 09:14:50|33297.9|33282.9|33300.4|33285.4|33300.4|33285.4|33295.4|33280.4|3
1732785300000|2024-11-28 09:15:00|33297.9|33282.9|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|4
1732785310000|2024-11-28 09:15:10|33302.9|33287.9|33300.4|33285.4|33305.4|33290.4|33300.4|33285.4|2
1732785320000|2024-11-28 09:15:20|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732785330000|2024-11-28 09:15:30|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|2
1732785340000|2024-11-28 09:15:40|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1732785350000|2024-11-28 09:15:50|33292.9|33277.9|33300.4|33285.4|33300.4|33285.4|33292.9|33277.9|2
1732785360000|2024-11-28 09:16:00|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|2
1732785370000|2024-11-28 09:16:10|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|1
1732785390000|2024-11-28 09:16:30|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|1
1732785400000|2024-11-28 09:16:40|33302.9|33287.9|33305.4|33290.4|33305.4|33290.4|33302.9|33287.9|1
1732785410000|2024-11-28 09:16:50|33307.9|33292.9|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|2
1732785420000|2024-11-28 09:17:00|33307.9|33292.9|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|4
1732785430000|2024-11-28 09:17:10|33302.9|33287.9|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|0
1732785440000|2024-11-28 09:17:20|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|2
1732785460000|2024-11-28 09:17:40|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|4
1732785470000|2024-11-28 09:17:50|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1732785480000|2024-11-28 09:18:00|33297.9|33282.9|33300.4|33285.4|33302.9|33287.9|33295.4|33280.4|7
1732785490000|2024-11-28 09:18:10|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732785500000|2024-11-28 09:18:20|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|0
1732785510000|2024-11-28 09:18:30|33300.4|33285.4|33292.9|33277.9|33300.4|33285.4|33292.9|33277.9|2
1732785520000|2024-11-28 09:18:40|33290.4|33275.4|33285.4|33270.4|33290.4|33275.4|33282.9|33267.9|4
1732785530000|2024-11-28 09:18:50|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|33280.4|33265.4|1
1732785540000|2024-11-28 09:19:00|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33282.9|33267.9|3
1732785550000|2024-11-28 09:19:10|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33282.9|33267.9|1
1732785590000|2024-11-28 09:19:50|33290.4|33275.4|33292.9|33277.9|33295.4|33280.4|33287.9|33272.9|11
1732785600000|2024-11-28 09:20:00|33295.4|33280.4|33290.4|33275.4|33297.9|33282.9|33287.9|33272.9|6
1732785610000|2024-11-28 09:20:10|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|1
1732785620000|2024-11-28 09:20:20|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|1
1732785630000|2024-11-28 09:20:30|33287.9|33272.9|33287.9|33272.9|33290.4|33275.4|33287.9|33272.9|0
1732785640000|2024-11-28 09:20:40|33290.4|33275.4|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|2
1732785650000|2024-11-28 09:20:50|33287.9|33272.9|33295.4|33280.4|33297.9|33282.9|33287.9|33272.9|0
1732785660000|2024-11-28 09:21:00|33292.9|33277.9|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|2
1732785670000|2024-11-28 09:21:10|33290.4|33275.4|33287.9|33272.9|33290.4|33275.4|33287.9|33272.9|1
1732785680000|2024-11-28 09:21:20|||||||||3
1732785690000|2024-11-28 09:21:30|33285.4|33270.4|33292.9|33277.9|33292.9|33277.9|33285.4|33270.4|1
1732785700000|2024-11-28 09:21:40|33290.4|33275.4|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|4
1732785720000|2024-11-28 09:22:00|33290.4|33275.4|33292.9|33277.9|33295.4|33280.4|33290.4|33275.4|3
1732785730000|2024-11-28 09:22:10|33290.4|33275.4|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|0
1732785740000|2024-11-28 09:22:20|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|0
1732785750000|2024-11-28 09:22:30|33287.9|33272.9|33285.4|33270.4|33292.9|33277.9|33282.9|33267.9|7
1732785760000|2024-11-28 09:22:40|33282.9|33267.9|33287.9|33272.9|33287.9|33272.9|33280.4|33265.4|5
1732785770000|2024-11-28 09:22:50|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|0
1732785780000|2024-11-28 09:23:00|33292.9|33277.9|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|6
1732785790000|2024-11-28 09:23:10|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33285.4|33270.4|0
1732785810000|2024-11-28 09:23:30|33290.4|33275.4|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|6
1732785820000|2024-11-28 09:23:40|33287.9|33272.9|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|0
1732785830000|2024-11-28 09:23:50|33290.4|33275.4|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1732785840000|2024-11-28 09:24:00|33292.9|33277.9|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|2
1732785850000|2024-11-28 09:24:10|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|0
1732785860000|2024-11-28 09:24:20|33295.4|33280.4|33297.9|33282.9|33300.4|33285.4|33295.4|33280.4|0
1732785870000|2024-11-28 09:24:30|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|2
1732785880000|2024-11-28 09:24:40|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|1
1732785890000|2024-11-28 09:24:50|33302.9|33287.9|33297.9|33282.9|33305.4|33290.4|33297.9|33282.9|2
1732785900000|2024-11-28 09:25:00|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|5
1732785910000|2024-11-28 09:25:10|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|1
1732785920000|2024-11-28 09:25:20|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|1
1732785930000|2024-11-28 09:25:30|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|1
1732785940000|2024-11-28 09:25:40|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33297.9|33282.9|2
1732785950000|2024-11-28 09:25:50|33307.9|33292.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|1
1732785960000|2024-11-28 09:26:00|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|1
1732785970000|2024-11-28 09:26:10|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|3
1732785980000|2024-11-28 09:26:20|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|3
1732786000000|2024-11-28 09:26:40|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|5
1732786010000|2024-11-28 09:26:50|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|11
1732786020000|2024-11-28 09:27:00|33307.9|33292.9|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|5
1732786030000|2024-11-28 09:27:10|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|0
1732786040000|2024-11-28 09:27:20|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|3
1732786050000|2024-11-28 09:27:30|33310.4|33295.4|33305.4|33290.4|33310.4|33295.4|33305.4|33290.4|4
1732786060000|2024-11-28 09:27:40|33302.9|33287.9|33305.4|33290.4|33305.4|33290.4|33302.9|33287.9|0
1732786070000|2024-11-28 09:27:50|33302.9|33287.9|33310.4|33295.4|33310.4|33295.4|33302.9|33287.9|0
1732786080000|2024-11-28 09:28:00|33307.9|33292.9|33312.9|33297.9|33312.9|33297.9|33305.4|33290.4|2
1732786090000|2024-11-28 09:28:10|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|0
1732786100000|2024-11-28 09:28:20|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33307.9|33292.9|0
1732786110000|2024-11-28 09:28:30|33307.9|33292.9|33312.9|33297.9|33312.9|33297.9|33307.9|33292.9|0
1732786120000|2024-11-28 09:28:40|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33307.9|33292.9|1
1732786130000|2024-11-28 09:28:50|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|0
1732786140000|2024-11-28 09:29:00|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|5
1732786150000|2024-11-28 09:29:10|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33305.4|33290.4|3
1732786160000|2024-11-28 09:29:20|||||||||2
1732786170000|2024-11-28 09:29:30|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|1
1732786180000|2024-11-28 09:29:40|33310.4|33295.4|33305.4|33290.4|33310.4|33295.4|33302.9|33287.9|9
1732786190000|2024-11-28 09:29:50|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|0
1732786200000|2024-11-28 09:30:00|33305.4|33290.4|33315.4|33300.4|33315.4|33300.4|33305.4|33290.4|6
1732786210000|2024-11-28 09:30:10|33312.9|33297.9|33310.4|33295.4|33315.4|33300.4|33310.4|33295.4|0
1732786220000|2024-11-28 09:30:20|33307.9|33292.9|33305.4|33290.4|33310.4|33295.4|33302.9|33287.9|1
1732786230000|2024-11-28 09:30:30|33307.9|33292.9|33310.4|33295.4|33310.4|33295.4|33305.4|33290.4|2
1732786240000|2024-11-28 09:30:40|33307.9|33292.9|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|3
1732786250000|2024-11-28 09:30:50|33307.9|33292.9|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|1
1732786260000|2024-11-28 09:31:00|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|0
1732786270000|2024-11-28 09:31:10|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|3
1732786280000|2024-11-28 09:31:20|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|2
1732786290000|2024-11-28 09:31:30|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732786300000|2024-11-28 09:31:40|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732786310000|2024-11-28 09:31:50|33300.4|33285.4|33295.4|33280.4|33302.9|33287.9|33295.4|33280.4|0
1732786320000|2024-11-28 09:32:00|33292.9|33277.9|33292.9|33277.9|33297.9|33282.9|33290.4|33275.4|1
1732786330000|2024-11-28 09:32:10|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|1
1732786340000|2024-11-28 09:32:20|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1732786350000|2024-11-28 09:32:30|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|0
1732786360000|2024-11-28 09:32:40|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|1
1732786370000|2024-11-28 09:32:50|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|1
1732786380000|2024-11-28 09:33:00|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|2
1732786390000|2024-11-28 09:33:10|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|0
1732786400000|2024-11-28 09:33:20|33310.4|33295.4|33297.9|33282.9|33310.4|33295.4|33297.9|33282.9|13
1732786410000|2024-11-28 09:33:30|33300.4|33285.4|33305.4|33290.4|33307.9|33292.9|33300.4|33285.4|3
1732786420000|2024-11-28 09:33:40|33307.9|33292.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|0
1732786430000|2024-11-28 09:33:50|33300.4|33285.4|33307.9|33292.9|33307.9|33292.9|33300.4|33285.4|2
1732786440000|2024-11-28 09:34:00|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33302.9|33287.9|1
1732786460000|2024-11-28 09:34:20|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|1
1732786470000|2024-11-28 09:34:30|33307.9|33292.9|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|0
1732786480000|2024-11-28 09:34:40|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|0
1732786500000|2024-11-28 09:35:00|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|33302.9|33287.9|4
1732786510000|2024-11-28 09:35:10|33302.9|33287.9|33305.4|33290.4|33305.4|33290.4|33302.9|33287.9|0
1732786520000|2024-11-28 09:35:20|33302.9|33287.9|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|1
1732786530000|2024-11-28 09:35:30|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|1
1732786540000|2024-11-28 09:35:40|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|0
1732786550000|2024-11-28 09:35:50|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|0
1732786560000|2024-11-28 09:36:00|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|0
1732786570000|2024-11-28 09:36:10|33305.4|33290.4|33295.4|33280.4|33305.4|33290.4|33295.4|33280.4|6
1732786580000|2024-11-28 09:36:20|33297.9|33282.9|33300.4|33285.4|33302.9|33287.9|33295.4|33280.4|2
1732786600000|2024-11-28 09:36:40|33297.9|33282.9|33290.4|33275.4|33297.9|33282.9|33290.4|33275.4|2
1732786610000|2024-11-28 09:36:50|33292.9|33277.9|33290.4|33275.4|33295.4|33280.4|33287.9|33272.9|1
1732786620000|2024-11-28 09:37:00|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|4
1732786630000|2024-11-28 09:37:10|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1732786640000|2024-11-28 09:37:20|33292.9|33277.9|33287.9|33272.9|33292.9|33277.9|33285.4|33270.4|0
1732786650000|2024-11-28 09:37:30|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33285.4|33270.4|0
1732786660000|2024-11-28 09:37:40|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1732786670000|2024-11-28 09:37:50|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|1
1732786680000|2024-11-28 09:38:00|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|1
1732786690000|2024-11-28 09:38:10|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|1
1732786700000|2024-11-28 09:38:20|33287.9|33272.9|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|1
1732786710000|2024-11-28 09:38:30|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1732786720000|2024-11-28 09:38:40|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1732786730000|2024-11-28 09:38:50|33282.9|33267.9|33285.4|33270.4|33285.4|33270.4|33280.4|33265.4|1
1732786740000|2024-11-28 09:39:00|33287.9|33272.9|33287.9|33272.9|33287.9|33272.9|33285.4|33270.4|1
1732786750000|2024-11-28 09:39:10|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1732786760000|2024-11-28 09:39:20|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1732786770000|2024-11-28 09:39:30|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|0
1732786790000|2024-11-28 09:39:50|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|3
1732786800000|2024-11-28 09:40:00|33295.4|33280.4|33290.4|33275.4|33295.4|33280.4|33290.4|33275.4|2
1732786820000|2024-11-28 09:40:20|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1732786830000|2024-11-28 09:40:30|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|1
1732786840000|2024-11-28 09:40:40|33295.4|33280.4|33290.4|33275.4|33295.4|33280.4|33290.4|33275.4|0
1732786850000|2024-11-28 09:40:50|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1732786870000|2024-11-28 09:41:10|33287.9|33272.9|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|5
1732786890000|2024-11-28 09:41:30|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1732786900000|2024-11-28 09:41:40|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|3
1732786910000|2024-11-28 09:41:50|||||||||1
1732786920000|2024-11-28 09:42:00|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|3
1732786940000|2024-11-28 09:42:20|33282.9|33267.9|33275.4|33260.4|33282.9|33267.9|33275.4|33260.4|3
1732786950000|2024-11-28 09:42:30|33272.9|33257.9|33272.9|33257.9|33272.9|33257.9|33272.9|33257.9|0
1732786960000|2024-11-28 09:42:40|33270.4|33255.4|33270.4|33255.4|33270.4|33255.4|33270.4|33255.4|3
1732786970000|2024-11-28 09:42:50|33272.9|33257.9|33287.9|33272.9|33287.9|33272.9|33272.9|33257.9|9
1732786980000|2024-11-28 09:43:00|33285.4|33270.4|33280.4|33265.4|33285.4|33270.4|33280.4|33265.4|2
1732786990000|2024-11-28 09:43:10|33277.9|33262.9|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|0
1732787000000|2024-11-28 09:43:20|33275.4|33260.4|33275.4|33260.4|33277.9|33262.9|33275.4|33260.4|0
1732787010000|2024-11-28 09:43:30|33272.9|33257.9|33277.9|33262.9|33280.4|33265.4|33272.9|33257.9|0
1732787020000|2024-11-28 09:43:40|33275.4|33260.4|33277.9|33262.9|33277.9|33262.9|33275.4|33260.4|0
1732787030000|2024-11-28 09:43:50|33275.4|33260.4|33275.4|33260.4|33275.4|33260.4|33272.9|33257.9|1
1732787040000|2024-11-28 09:44:00|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|33275.4|33260.4|0
1732787050000|2024-11-28 09:44:10|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|2
1732787060000|2024-11-28 09:44:20|33277.9|33262.9|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|1
1732787070000|2024-11-28 09:44:30|33280.4|33265.4|33282.9|33267.9|33282.9|33267.9|33280.4|33265.4|0
1732787080000|2024-11-28 09:44:40|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|1
1732787090000|2024-11-28 09:44:50|33277.9|33262.9|33282.9|33267.9|33282.9|33267.9|33277.9|33262.9|4
1732787100000|2024-11-28 09:45:00|33280.4|33265.4|33280.4|33265.4|33282.9|33267.9|33280.4|33265.4|6
1732787110000|2024-11-28 09:45:10|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|0
1732787120000|2024-11-28 09:45:20|33275.4|33260.4|33280.4|33265.4|33280.4|33265.4|33270.4|33255.4|4
1732787130000|2024-11-28 09:45:30|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|0
1732787140000|2024-11-28 09:45:40|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|0
1732787150000|2024-11-28 09:45:50|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|3
1732787160000|2024-11-28 09:46:00|33292.9|33277.9|33285.4|33270.4|33292.9|33277.9|33285.4|33270.4|2
1732787170000|2024-11-28 09:46:10|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|1
1732787180000|2024-11-28 09:46:20|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|2
1732787190000|2024-11-28 09:46:30|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1732787200000|2024-11-28 09:46:40|33287.9|33272.9|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|7
1732787210000|2024-11-28 09:46:50|33295.4|33280.4|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|1
1732787220000|2024-11-28 09:47:00|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|3
1732787230000|2024-11-28 09:47:10|33290.4|33275.4|33282.9|33267.9|33290.4|33275.4|33282.9|33267.9|2
1732787240000|2024-11-28 09:47:20|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1732787250000|2024-11-28 09:47:30|33282.9|33267.9|33285.4|33270.4|33285.4|33270.4|33282.9|33267.9|2
1732787260000|2024-11-28 09:47:40|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33280.4|33265.4|1
1732787270000|2024-11-28 09:47:50|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33280.4|33265.4|3
1732787280000|2024-11-28 09:48:00|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33280.4|33265.4|1
1732787290000|2024-11-28 09:48:10|33282.9|33267.9|33277.9|33262.9|33282.9|33267.9|33277.9|33262.9|0
1732787300000|2024-11-28 09:48:20|33280.4|33265.4|33280.4|33265.4|33285.4|33270.4|33280.4|33265.4|1
1732787310000|2024-11-28 09:48:30|33282.9|33267.9|33277.9|33262.9|33282.9|33267.9|33277.9|33262.9|1
1732787320000|2024-11-28 09:48:40|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|1
1732787330000|2024-11-28 09:48:50|33277.9|33262.9|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|1
1732787340000|2024-11-28 09:49:00|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|2
1732787350000|2024-11-28 09:49:10|33282.9|33267.9|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|1
1732787360000|2024-11-28 09:49:20|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33282.9|33267.9|4
1732787370000|2024-11-28 09:49:30|33287.9|33272.9|33285.4|33270.4|33290.4|33275.4|33285.4|33270.4|0
1732787390000|2024-11-28 09:49:50|33287.9|33272.9|33287.9|33272.9|33287.9|33272.9|33285.4|33270.4|0
1732787400000|2024-11-28 09:50:00|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|3
1732787410000|2024-11-28 09:50:10|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|0
1732787420000|2024-11-28 09:50:20|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1732787430000|2024-11-28 09:50:30|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|0
1732787440000|2024-11-28 09:50:40|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|0
1732787450000|2024-11-28 09:50:50|||||||||2
1732787460000|2024-11-28 09:51:00|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|4
1732787470000|2024-11-28 09:51:10|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|0
1732787480000|2024-11-28 09:51:20|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|2
1732787490000|2024-11-28 09:51:30|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|1
1732787500000|2024-11-28 09:51:40|33307.9|33292.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|0
1732787510000|2024-11-28 09:51:50|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|5
1732787520000|2024-11-28 09:52:00|33305.4|33290.4|33310.4|33295.4|33310.4|33295.4|33305.4|33290.4|5
1732787530000|2024-11-28 09:52:10|33307.9|33292.9|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|3
1732787540000|2024-11-28 09:52:20|33307.9|33292.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|0
1732787550000|2024-11-28 09:52:30|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|0
1732787560000|2024-11-28 09:52:40|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|1
1732787570000|2024-11-28 09:52:50|33307.9|33292.9|33310.4|33295.4|33310.4|33295.4|33307.9|33292.9|1
1732787590000|2024-11-28 09:53:10|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|0
1732787600000|2024-11-28 09:53:20|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|2
1732787610000|2024-11-28 09:53:30|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|0
1732787620000|2024-11-28 09:53:40|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|0
1732787630000|2024-11-28 09:53:50|||||||||4
1732787640000|2024-11-28 09:54:00|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732787650000|2024-11-28 09:54:10|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|3
1732787670000|2024-11-28 09:54:30|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|2
1732787680000|2024-11-28 09:54:40|33307.9|33292.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|0
1732787690000|2024-11-28 09:54:50|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|2
1732787700000|2024-11-28 09:55:00|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|4
1732787710000|2024-11-28 09:55:10|33305.4|33290.4|33307.9|33292.9|33310.4|33295.4|33305.4|33290.4|2
1732787720000|2024-11-28 09:55:20|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|1
1732787730000|2024-11-28 09:55:30|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33307.9|33292.9|0
1732787740000|2024-11-28 09:55:40|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1732787750000|2024-11-28 09:55:50|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|2
1732787770000|2024-11-28 09:56:10|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|1
1732787790000|2024-11-28 09:56:30|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732787800000|2024-11-28 09:56:40|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|2
1732787810000|2024-11-28 09:56:50|33297.9|33282.9|33295.4|33280.4|33300.4|33285.4|33295.4|33280.4|1
1732787820000|2024-11-28 09:57:00|33297.9|33282.9|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|2
1732787830000|2024-11-28 09:57:10|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|8
1732787840000|2024-11-28 09:57:20|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|4
1732787870000|2024-11-28 09:57:50|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|1
1732787880000|2024-11-28 09:58:00|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|1
1732787900000|2024-11-28 09:58:20|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1732787910000|2024-11-28 09:58:30|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|2
1732787930000|2024-11-28 09:58:50|33287.9|33272.9|33287.9|33272.9|33287.9|33272.9|33287.9|33272.9|1
1732787940000|2024-11-28 09:59:00|33290.4|33275.4|33295.4|33280.4|33295.4|33280.4|33290.4|33275.4|3
1732787970000|2024-11-28 09:59:30|33292.9|33277.9|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|1
1732787980000|2024-11-28 09:59:40|33295.4|33280.4|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|0
1732787990000|2024-11-28 09:59:50|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|1
1732788000000|2024-11-28 10:00:00|33297.9|33282.9|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|0
1732788010000|2024-11-28 10:00:10|33297.9|33282.9|33300.4|33285.4|33300.4|33285.4|33295.4|33280.4|3
1732788020000|2024-11-28 10:00:20|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|0
1732788030000|2024-11-28 10:00:30|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|0
1732788040000|2024-11-28 10:00:40|33302.9|33287.9|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|4
1732788050000|2024-11-28 10:00:50|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732788060000|2024-11-28 10:01:00|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732788070000|2024-11-28 10:01:10|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732788080000|2024-11-28 10:01:20|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732788090000|2024-11-28 10:01:30|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732788100000|2024-11-28 10:01:40|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|2
1732788120000|2024-11-28 10:02:00|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1732788130000|2024-11-28 10:02:10|33302.9|33287.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|0
1732788140000|2024-11-28 10:02:20|33300.4|33285.4|33297.9|33282.9|33305.4|33290.4|33297.9|33282.9|3
1732788150000|2024-11-28 10:02:30|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|1
1732788160000|2024-11-28 10:02:40|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|0
1732788170000|2024-11-28 10:02:50|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|0
1732788180000|2024-11-28 10:03:00|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|4
1732788190000|2024-11-28 10:03:10|33292.9|33277.9|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|5
1732788200000|2024-11-28 10:03:20|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33282.9|33267.9|5
1732788210000|2024-11-28 10:03:30|33282.9|33267.9|33285.4|33270.4|33285.4|33270.4|33282.9|33267.9|1
1732788220000|2024-11-28 10:03:40|33282.9|33267.9|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|0
1732788240000|2024-11-28 10:04:00|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|0
1732788250000|2024-11-28 10:04:10|33287.9|33272.9|33287.9|33272.9|33290.4|33275.4|33287.9|33272.9|0
1732788260000|2024-11-28 10:04:20|33285.4|33270.4|33285.4|33270.4|33285.4|33270.4|33282.9|33267.9|1
1732788270000|2024-11-28 10:04:30|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33280.4|33265.4|0
1732788280000|2024-11-28 10:04:40|33277.9|33262.9|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|0
1732788290000|2024-11-28 10:04:50|33275.4|33260.4|33277.9|33262.9|33277.9|33262.9|33275.4|33260.4|0
1732788300000|2024-11-28 10:05:00|33280.4|33265.4|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|4
1732788310000|2024-11-28 10:05:10|33280.4|33265.4|33295.4|33280.4|33295.4|33280.4|33280.4|33265.4|10
1732788320000|2024-11-28 10:05:20|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|0
1732788330000|2024-11-28 10:05:30|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|0
1732788340000|2024-11-28 10:05:40|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|2
1732788350000|2024-11-28 10:05:50|33292.9|33277.9|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|0
1732788360000|2024-11-28 10:06:00|33295.4|33280.4|33300.4|33285.4|33300.4|33285.4|33295.4|33280.4|1
1732788370000|2024-11-28 10:06:10|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|0
1732788390000|2024-11-28 10:06:30|33300.4|33285.4|33295.4|33280.4|33300.4|33285.4|33295.4|33280.4|3
1732788400000|2024-11-28 10:06:40|33292.9|33277.9|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|3
1732788410000|2024-11-28 10:06:50|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|1
1732788420000|2024-11-28 10:07:00|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33290.4|33275.4|3
1732788430000|2024-11-28 10:07:10|33292.9|33277.9|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|0
1732788440000|2024-11-28 10:07:20|33290.4|33275.4|33295.4|33280.4|33295.4|33280.4|33290.4|33275.4|1
1732788450000|2024-11-28 10:07:30|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|0
1732788460000|2024-11-28 10:07:40|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|1
1732788470000|2024-11-28 10:07:50|33295.4|33280.4|33292.9|33277.9|33295.4|33280.4|33290.4|33275.4|2
1732788480000|2024-11-28 10:08:00|33290.4|33275.4|33295.4|33280.4|33295.4|33280.4|33290.4|33275.4|1
1732788490000|2024-11-28 10:08:10|33292.9|33277.9|33285.4|33270.4|33292.9|33277.9|33285.4|33270.4|3
1732788500000|2024-11-28 10:08:20|33282.9|33267.9|33287.9|33272.9|33287.9|33272.9|33282.9|33267.9|1
1732788510000|2024-11-28 10:08:30|33290.4|33275.4|33287.9|33272.9|33290.4|33275.4|33287.9|33272.9|0
1732788520000|2024-11-28 10:08:40|33285.4|33270.4|33292.9|33277.9|33292.9|33277.9|33285.4|33270.4|2
1732788530000|2024-11-28 10:08:50|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1732788540000|2024-11-28 10:09:00|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|1
1732788550000|2024-11-28 10:09:10|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|0
1732788560000|2024-11-28 10:09:20|33297.9|33282.9|33290.4|33275.4|33297.9|33282.9|33287.9|33272.9|3
1732788570000|2024-11-28 10:09:30|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1732788590000|2024-11-28 10:09:50|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|1
1732788600000|2024-11-28 10:10:00|33292.9|33277.9|33297.9|33282.9|33300.4|33285.4|33292.9|33277.9|0
1732788610000|2024-11-28 10:10:10|33295.4|33280.4|33287.9|33272.9|33295.4|33280.4|33287.9|33272.9|4
1732788620000|2024-11-28 10:10:20|33290.4|33275.4|33280.4|33265.4|33292.9|33277.9|33280.4|33265.4|9
1732788630000|2024-11-28 10:10:30|33277.9|33262.9|33287.9|33272.9|33290.4|33275.4|33277.9|33262.9|1
1732788650000|2024-11-28 10:10:50|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|3
1732788660000|2024-11-28 10:11:00|33295.4|33280.4|33287.9|33272.9|33295.4|33280.4|33287.9|33272.9|2
1732788670000|2024-11-28 10:11:10|33290.4|33275.4|33285.4|33270.4|33290.4|33275.4|33285.4|33270.4|0
1732788680000|2024-11-28 10:11:20|33287.9|33272.9|33282.9|33267.9|33287.9|33272.9|33282.9|33267.9|2
1732788690000|2024-11-28 10:11:30|33285.4|33270.4|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|0
1732788700000|2024-11-28 10:11:40|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33285.4|33270.4|2
1732788710000|2024-11-28 10:11:50|33290.4|33275.4|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|2
1732788720000|2024-11-28 10:12:00|33287.9|33272.9|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|1
1732788730000|2024-11-28 10:12:10|33295.4|33280.4|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|2
1732788740000|2024-11-28 10:12:20|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1732788750000|2024-11-28 10:12:30|33292.9|33277.9|33297.9|33282.9|33300.4|33285.4|33292.9|33277.9|2
1732788760000|2024-11-28 10:12:40|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|0
1732788770000|2024-11-28 10:12:50|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|0
1732788780000|2024-11-28 10:13:00|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|0
1732788790000|2024-11-28 10:13:10|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1732788810000|2024-11-28 10:13:30|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|1
1732788840000|2024-11-28 10:14:00|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|5
1732788850000|2024-11-28 10:14:10|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1732788860000|2024-11-28 10:14:20|33297.9|33282.9|33302.9|33287.9|33305.4|33290.4|33297.9|33282.9|0
1732788870000|2024-11-28 10:14:30|33305.4|33290.4|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|4
1732788880000|2024-11-28 10:14:40|33305.4|33290.4|33285.4|33270.4|33305.4|33290.4|33280.4|33265.4|115
1732788890000|2024-11-28 10:14:50|33282.9|33267.9|33295.4|33280.4|33297.9|33282.9|33282.9|33267.9|57
1732788900000|2024-11-28 10:15:00|33297.9|33282.9|33287.9|33272.9|33297.9|33282.9|33287.9|33272.9|15
1732788910000|2024-11-28 10:15:10|33290.4|33275.4|33272.9|33257.9|33290.4|33275.4|33272.9|33257.9|5
1732788920000|2024-11-28 10:15:20|33275.4|33260.4|33275.4|33260.4|33277.9|33262.9|33272.9|33257.9|3
1732788930000|2024-11-28 10:15:30|33272.9|33257.9|33265.4|33250.4|33272.9|33257.9|33262.9|33247.9|4
1732788940000|2024-11-28 10:15:40|33267.9|33252.9|33262.9|33247.9|33267.9|33252.9|33262.9|33247.9|1
1732788950000|2024-11-28 10:15:50|33265.4|33250.4|33267.9|33252.9|33270.4|33255.4|33262.9|33247.9|2
1732788960000|2024-11-28 10:16:00|33265.4|33250.4|33257.9|33242.9|33265.4|33250.4|33257.9|33242.9|3
1732788970000|2024-11-28 10:16:10|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|1
1732788980000|2024-11-28 10:16:20|33252.9|33237.9|33260.4|33245.4|33260.4|33245.4|33252.9|33237.9|2
1732788990000|2024-11-28 10:16:30|33262.9|33247.9|33267.9|33252.9|33267.9|33252.9|33262.9|33247.9|0
1732789000000|2024-11-28 10:16:40|33270.4|33255.4|33267.9|33252.9|33270.4|33255.4|33267.9|33252.9|1
1732789010000|2024-11-28 10:16:50|33270.4|33255.4|33265.4|33250.4|33270.4|33255.4|33262.9|33247.9|4
1732789020000|2024-11-28 10:17:00|33267.9|33252.9|33257.9|33242.9|33267.9|33252.9|33257.9|33242.9|2
1732789030000|2024-11-28 10:17:10|33260.4|33245.4|33257.9|33242.9|33260.4|33245.4|33257.9|33242.9|0
1732789040000|2024-11-28 10:17:20|33255.4|33240.4|33257.9|33242.9|33257.9|33242.9|33255.4|33240.4|0
1732789050000|2024-11-28 10:17:30|33255.4|33240.4|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|1
1732789060000|2024-11-28 10:17:40|33255.4|33240.4|33252.9|33237.9|33257.9|33242.9|33250.4|33235.4|1
1732789070000|2024-11-28 10:17:50|33250.4|33235.4|33247.9|33232.9|33252.9|33237.9|33247.9|33232.9|6
1732789080000|2024-11-28 10:18:00|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33247.9|33232.9|2
1732789090000|2024-11-28 10:18:10|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33247.9|33232.9|2
1732789100000|2024-11-28 10:18:20|33250.4|33235.4|33245.4|33230.4|33252.9|33237.9|33245.4|33230.4|11
1732789110000|2024-11-28 10:18:30|33247.9|33232.9|33250.4|33235.4|33252.9|33237.9|33245.4|33230.4|4
1732789120000|2024-11-28 10:18:40|33247.9|33232.9|33242.9|33227.9|33250.4|33235.4|33242.9|33227.9|2
1732789130000|2024-11-28 10:18:50|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|1
1732789140000|2024-11-28 10:19:00|33245.4|33230.4|33247.9|33232.9|33250.4|33235.4|33242.9|33227.9|1
1732789150000|2024-11-28 10:19:10|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732789160000|2024-11-28 10:19:20|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732789170000|2024-11-28 10:19:30|33250.4|33235.4|33242.9|33227.9|33250.4|33235.4|33242.9|33227.9|3
1732789180000|2024-11-28 10:19:40|33245.4|33230.4|33245.4|33230.4|33247.9|33232.9|33242.9|33227.9|1
1732789190000|2024-11-28 10:19:50|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33245.4|33230.4|1
1732789200000|2024-11-28 10:20:00|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|13
1732789210000|2024-11-28 10:20:10|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|0
1732789220000|2024-11-28 10:20:20|33240.4|33225.4|33237.9|33222.9|33242.9|33227.9|33237.9|33222.9|4
1732789230000|2024-11-28 10:20:30|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732789240000|2024-11-28 10:20:40|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1732789260000|2024-11-28 10:21:00|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33235.4|33220.4|3
1732789280000|2024-11-28 10:21:20|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|0
1732789290000|2024-11-28 10:21:30|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|1
1732789300000|2024-11-28 10:21:40|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732789310000|2024-11-28 10:21:50|33237.9|33222.9|33245.4|33230.4|33245.4|33230.4|33235.4|33220.4|2
1732789320000|2024-11-28 10:22:00|33247.9|33232.9|33242.9|33227.9|33247.9|33232.9|33242.9|33227.9|4
1732789330000|2024-11-28 10:22:10|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|1
1732789340000|2024-11-28 10:22:20|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|0
1732789350000|2024-11-28 10:22:30|33247.9|33232.9|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|2
1732789360000|2024-11-28 10:22:40|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|0
1732789370000|2024-11-28 10:22:50|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|2
1732789380000|2024-11-28 10:23:00|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|0
1732789390000|2024-11-28 10:23:10|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1732789400000|2024-11-28 10:23:20|33237.9|33222.9|33232.9|33217.9|33237.9|33222.9|33232.9|33217.9|2
1732789410000|2024-11-28 10:23:30|33230.4|33215.4|33225.4|33210.4|33230.4|33215.4|33222.9|33207.9|5
1732789420000|2024-11-28 10:23:40|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|12
1732789430000|2024-11-28 10:23:50|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732789440000|2024-11-28 10:24:00|33225.4|33210.4|33230.4|33215.4|33232.9|33217.9|33222.9|33207.9|1
1732789450000|2024-11-28 10:24:10|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|1
1732789460000|2024-11-28 10:24:20|33230.4|33215.4|33225.4|33210.4|33232.9|33217.9|33225.4|33210.4|3
1732789470000|2024-11-28 10:24:30|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33225.4|33210.4|1
1732789480000|2024-11-28 10:24:40|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732789490000|2024-11-28 10:24:50|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33225.4|33210.4|1
1732789500000|2024-11-28 10:25:00|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|1
1732789510000|2024-11-28 10:25:10|33222.9|33207.9|33212.9|33197.9|33222.9|33207.9|33212.9|33197.9|3
1732789520000|2024-11-28 10:25:20|33210.4|33195.4|33202.9|33187.9|33210.4|33195.4|33202.9|33187.9|5
1732789530000|2024-11-28 10:25:30|33205.4|33190.4|33205.4|33190.4|33207.9|33192.9|33205.4|33190.4|3
1732789540000|2024-11-28 10:25:40|33202.9|33187.9|33215.4|33200.4|33217.9|33202.9|33202.9|33187.9|13
1732789550000|2024-11-28 10:25:50|33212.9|33197.9|33212.9|33197.9|33215.4|33200.4|33212.9|33197.9|0
1732789560000|2024-11-28 10:26:00|33210.4|33195.4|33207.9|33192.9|33210.4|33195.4|33205.4|33190.4|6
1732789570000|2024-11-28 10:26:10|33205.4|33190.4|33200.4|33185.4|33205.4|33190.4|33200.4|33185.4|1
1732789580000|2024-11-28 10:26:20|33197.9|33182.9|33200.4|33185.4|33200.4|33185.4|33197.9|33182.9|0
1732789590000|2024-11-28 10:26:30|33202.9|33187.9|33210.4|33195.4|33210.4|33195.4|33202.9|33187.9|1
1732789600000|2024-11-28 10:26:40|33207.9|33192.9|33205.4|33190.4|33207.9|33192.9|33205.4|33190.4|0
1732789610000|2024-11-28 10:26:50|33207.9|33192.9|33210.4|33195.4|33212.9|33197.9|33207.9|33192.9|4
1732789620000|2024-11-28 10:27:00|33207.9|33192.9|33205.4|33190.4|33207.9|33192.9|33205.4|33190.4|0
1732789630000|2024-11-28 10:27:10|33207.9|33192.9|33205.4|33190.4|33207.9|33192.9|33202.9|33187.9|2
1732789640000|2024-11-28 10:27:20|33202.9|33187.9|33205.4|33190.4|33205.4|33190.4|33202.9|33187.9|1
1732789650000|2024-11-28 10:27:30|33210.4|33195.4|33210.4|33195.4|33210.4|33195.4|33207.9|33192.9|0
1732789670000|2024-11-28 10:27:50|33207.9|33192.9|33210.4|33195.4|33210.4|33195.4|33207.9|33192.9|0
1732789680000|2024-11-28 10:28:00|33207.9|33192.9|33215.4|33200.4|33215.4|33200.4|33207.9|33192.9|2
1732789690000|2024-11-28 10:28:10|33217.9|33202.9|33222.9|33207.9|33222.9|33207.9|33215.4|33200.4|0
1732789700000|2024-11-28 10:28:20|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33220.4|33205.4|2
1732789710000|2024-11-28 10:28:30|33225.4|33210.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|0
1732789730000|2024-11-28 10:28:50|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|1
1732789740000|2024-11-28 10:29:00|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33232.9|33217.9|6
1732789750000|2024-11-28 10:29:10|33235.4|33220.4|33230.4|33215.4|33235.4|33220.4|33230.4|33215.4|4
1732789760000|2024-11-28 10:29:20|33232.9|33217.9|33227.9|33212.9|33232.9|33217.9|33227.9|33212.9|0
1732789770000|2024-11-28 10:29:30|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|1
1732789780000|2024-11-28 10:29:40|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|3
1732789790000|2024-11-28 10:29:50|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|3
1732789800000|2024-11-28 10:30:00|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732789810000|2024-11-28 10:30:10|33227.9|33212.9|33232.9|33217.9|33232.9|33217.9|33227.9|33212.9|0
1732789820000|2024-11-28 10:30:20|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|1
1732789830000|2024-11-28 10:30:30|33232.9|33217.9|33225.4|33210.4|33232.9|33217.9|33225.4|33210.4|2
1732789840000|2024-11-28 10:30:40|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|1
1732789850000|2024-11-28 10:30:50|33232.9|33217.9|33235.4|33220.4|33237.9|33222.9|33232.9|33217.9|2
1732789860000|2024-11-28 10:31:00|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|2
1732789870000|2024-11-28 10:31:10|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|1
1732789880000|2024-11-28 10:31:20|33235.4|33220.4|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|2
1732789890000|2024-11-28 10:31:30|33235.4|33220.4|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|1
1732789900000|2024-11-28 10:31:40|33235.4|33220.4|33247.9|33232.9|33247.9|33232.9|33235.4|33220.4|6
1732789920000|2024-11-28 10:32:00|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|6
1732789930000|2024-11-28 10:32:10|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|1
1732789940000|2024-11-28 10:32:20|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|1
1732789950000|2024-11-28 10:32:30|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33242.9|33227.9|0
1732789960000|2024-11-28 10:32:40|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33245.4|33230.4|0
1732789970000|2024-11-28 10:32:50|33247.9|33232.9|33242.9|33227.9|33247.9|33232.9|33242.9|33227.9|2
1732789980000|2024-11-28 10:33:00|33237.9|33222.9|33232.9|33217.9|33237.9|33222.9|33232.9|33217.9|3
1732789990000|2024-11-28 10:33:10|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|11
1732790000000|2024-11-28 10:33:20|33227.9|33212.9|33222.9|33207.9|33227.9|33212.9|33220.4|33205.4|16
1732790010000|2024-11-28 10:33:30|33225.4|33210.4|33215.4|33200.4|33225.4|33210.4|33212.9|33197.9|7
1732790020000|2024-11-28 10:33:40|33217.9|33202.9|33222.9|33207.9|33225.4|33210.4|33215.4|33200.4|0
1732790030000|2024-11-28 10:33:50|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732790040000|2024-11-28 10:34:00|33227.9|33212.9|33217.9|33202.9|33227.9|33212.9|33217.9|33202.9|1
1732790050000|2024-11-28 10:34:10|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732790060000|2024-11-28 10:34:20|33222.9|33207.9|33215.4|33200.4|33222.9|33207.9|33215.4|33200.4|1
1732790070000|2024-11-28 10:34:30|33212.9|33197.9|33215.4|33200.4|33217.9|33202.9|33210.4|33195.4|0
1732790080000|2024-11-28 10:34:40|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|0
1732790090000|2024-11-28 10:34:50|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|3
1732790100000|2024-11-28 10:35:00|33212.9|33197.9|33210.4|33195.4|33215.4|33200.4|33210.4|33195.4|8
1732790110000|2024-11-28 10:35:10|33212.9|33197.9|33215.4|33200.4|33217.9|33202.9|33212.9|33197.9|0
1732790130000|2024-11-28 10:35:30|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|0
1732790140000|2024-11-28 10:35:40|33220.4|33205.4|33225.4|33210.4|33230.4|33215.4|33220.4|33205.4|1
1732790150000|2024-11-28 10:35:50|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|0
1732790160000|2024-11-28 10:36:00|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|1
1732790170000|2024-11-28 10:36:10|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732790180000|2024-11-28 10:36:20|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33217.9|33202.9|2
1732790190000|2024-11-28 10:36:30|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732790200000|2024-11-28 10:36:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|4
1732790210000|2024-11-28 10:36:50|33225.4|33210.4|33220.4|33205.4|33225.4|33210.4|33215.4|33200.4|12
1732790220000|2024-11-28 10:37:00|33222.9|33207.9|33220.4|33205.4|33225.4|33210.4|33220.4|33205.4|1
1732790230000|2024-11-28 10:37:10|33217.9|33202.9|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|1
1732790240000|2024-11-28 10:37:20|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732790250000|2024-11-28 10:37:30|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|0
1732790260000|2024-11-28 10:37:40|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|0
1732790270000|2024-11-28 10:37:50|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732790280000|2024-11-28 10:38:00|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732790290000|2024-11-28 10:38:10|33222.9|33207.9|33230.4|33215.4|33230.4|33215.4|33222.9|33207.9|1
1732790300000|2024-11-28 10:38:20|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732790310000|2024-11-28 10:38:30|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732790320000|2024-11-28 10:38:40|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732790330000|2024-11-28 10:38:50|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|1
1732790340000|2024-11-28 10:39:00|33237.9|33222.9|33235.4|33220.4|33245.4|33230.4|33235.4|33220.4|5
1732790360000|2024-11-28 10:39:20|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|1
1732790370000|2024-11-28 10:39:30|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|1
1732790380000|2024-11-28 10:39:40|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732790390000|2024-11-28 10:39:50|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732790400000|2024-11-28 10:40:00|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|0
1732790410000|2024-11-28 10:40:10|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732790420000|2024-11-28 10:40:20|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|0
1732790430000|2024-11-28 10:40:30|33235.4|33220.4|33225.4|33210.4|33235.4|33220.4|33225.4|33210.4|4
1732790460000|2024-11-28 10:41:00|33227.9|33212.9|33225.4|33210.4|33230.4|33215.4|33225.4|33210.4|2
1732790470000|2024-11-28 10:41:10|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|1
1732790480000|2024-11-28 10:41:20|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|1
1732790490000|2024-11-28 10:41:30|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732790510000|2024-11-28 10:41:50|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|1
1732790520000|2024-11-28 10:42:00|33217.9|33202.9|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|2
1732790530000|2024-11-28 10:42:10|33217.9|33202.9|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|0
1732790550000|2024-11-28 10:42:30|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|0
1732790560000|2024-11-28 10:42:40|33215.4|33200.4|33212.9|33197.9|33215.4|33200.4|33212.9|33197.9|0
1732790570000|2024-11-28 10:42:50|33215.4|33200.4|33215.4|33200.4|33215.4|33200.4|33215.4|33200.4|0
1732790580000|2024-11-28 10:43:00|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|0
1732790590000|2024-11-28 10:43:10|33210.4|33195.4|33210.4|33195.4|33210.4|33195.4|33210.4|33195.4|5
1732790600000|2024-11-28 10:43:20|33212.9|33197.9|33215.4|33200.4|33217.9|33202.9|33212.9|33197.9|4
1732790620000|2024-11-28 10:43:40|33217.9|33202.9|33217.9|33202.9|33220.4|33205.4|33217.9|33202.9|1
1732790630000|2024-11-28 10:43:50|33220.4|33205.4|33215.4|33200.4|33220.4|33205.4|33215.4|33200.4|0
1732790650000|2024-11-28 10:44:10|33217.9|33202.9|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|0
1732790660000|2024-11-28 10:44:20|33217.9|33202.9|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|0
1732790670000|2024-11-28 10:44:30|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732790680000|2024-11-28 10:44:40|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732790690000|2024-11-28 10:44:50|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732790700000|2024-11-28 10:45:00|33217.9|33202.9|33217.9|33202.9|33220.4|33205.4|33217.9|33202.9|0
1732790710000|2024-11-28 10:45:10|33220.4|33205.4|33230.4|33215.4|33230.4|33215.4|33220.4|33205.4|3
1732790720000|2024-11-28 10:45:20|33227.9|33212.9|33240.4|33225.4|33240.4|33225.4|33227.9|33212.9|12
1732790730000|2024-11-28 10:45:30|33237.9|33222.9|33230.4|33215.4|33237.9|33222.9|33230.4|33215.4|4
1732790740000|2024-11-28 10:45:40|33227.9|33212.9|33230.4|33215.4|33232.9|33217.9|33227.9|33212.9|1
1732790750000|2024-11-28 10:45:50|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|0
1732790760000|2024-11-28 10:46:00|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|0
1732790770000|2024-11-28 10:46:10|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|2
1732790780000|2024-11-28 10:46:20|33230.4|33215.4|33235.4|33220.4|33235.4|33220.4|33230.4|33215.4|0
1732790790000|2024-11-28 10:46:30|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|0
1732790800000|2024-11-28 10:46:40|33235.4|33220.4|33240.4|33225.4|33240.4|33225.4|33235.4|33220.4|4
1732790810000|2024-11-28 10:46:50|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|2
1732790820000|2024-11-28 10:47:00|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|0
1732790830000|2024-11-28 10:47:10|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|0
1732790840000|2024-11-28 10:47:20|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|1
1732790850000|2024-11-28 10:47:30|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|0
1732790860000|2024-11-28 10:47:40|33240.4|33225.4|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|2
1732790880000|2024-11-28 10:48:00|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|2
1732790890000|2024-11-28 10:48:10|33242.9|33227.9|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|1
1732790900000|2024-11-28 10:48:20|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|2
1732790910000|2024-11-28 10:48:30|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|2
1732790920000|2024-11-28 10:48:40|33247.9|33232.9|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|3
1732790930000|2024-11-28 10:48:50|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|1
1732790950000|2024-11-28 10:49:10|33252.9|33237.9|33245.4|33230.4|33252.9|33237.9|33245.4|33230.4|3
1732790960000|2024-11-28 10:49:20|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1732790970000|2024-11-28 10:49:30|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|0
1732790980000|2024-11-28 10:49:40|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|0
1732790990000|2024-11-28 10:49:50|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|1
1732791000000|2024-11-28 10:50:00|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33240.4|33225.4|2
1732791010000|2024-11-28 10:50:10|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33240.4|33225.4|0
1732791020000|2024-11-28 10:50:20|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|0
1732791030000|2024-11-28 10:50:30|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1732791040000|2024-11-28 10:50:40|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|0
1732791050000|2024-11-28 10:50:50|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|0
1732791060000|2024-11-28 10:51:00|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33240.4|33225.4|1
1732791070000|2024-11-28 10:51:10|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|0
1732791080000|2024-11-28 10:51:20|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|3
1732791090000|2024-11-28 10:51:30|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33240.4|33225.4|1
1732791100000|2024-11-28 10:51:40|33242.9|33227.9|33240.4|33225.4|33245.4|33230.4|33240.4|33225.4|1
1732791110000|2024-11-28 10:51:50|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|2
1732791120000|2024-11-28 10:52:00|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732791130000|2024-11-28 10:52:10|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1732791140000|2024-11-28 10:52:20|33235.4|33220.4|33235.4|33220.4|33237.9|33222.9|33232.9|33217.9|2
1732791150000|2024-11-28 10:52:30|33232.9|33217.9|33227.9|33212.9|33232.9|33217.9|33225.4|33210.4|0
1732791160000|2024-11-28 10:52:40|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|6
1732791180000|2024-11-28 10:53:00|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|1
1732791200000|2024-11-28 10:53:20|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|5
1732791210000|2024-11-28 10:53:30|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|1
1732791220000|2024-11-28 10:53:40|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1732791260000|2024-11-28 10:54:20|33235.4|33220.4|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|2
1732791270000|2024-11-28 10:54:30|33235.4|33220.4|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|0
1732791280000|2024-11-28 10:54:40|33235.4|33220.4|33240.4|33225.4|33242.9|33227.9|33235.4|33220.4|2
1732791290000|2024-11-28 10:54:50|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732791300000|2024-11-28 10:55:00|33235.4|33220.4|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|1
1732791310000|2024-11-28 10:55:10|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|0
1732791320000|2024-11-28 10:55:20|33235.4|33220.4|33222.9|33207.9|33235.4|33220.4|33222.9|33207.9|5
1732791330000|2024-11-28 10:55:30|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|0
1732791340000|2024-11-28 10:55:40|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|2
1732791350000|2024-11-28 10:55:50|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732791360000|2024-11-28 10:56:00|33225.4|33210.4|33222.9|33207.9|33227.9|33212.9|33220.4|33205.4|2
1732791370000|2024-11-28 10:56:10|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732791380000|2024-11-28 10:56:20|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732791390000|2024-11-28 10:56:30|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|1
1732791400000|2024-11-28 10:56:40|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732791420000|2024-11-28 10:57:00|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33227.9|33212.9|1
1732791430000|2024-11-28 10:57:10|33227.9|33212.9|33232.9|33217.9|33232.9|33217.9|33227.9|33212.9|0
1732791450000|2024-11-28 10:57:30|33235.4|33220.4|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|0
1732791460000|2024-11-28 10:57:40|33235.4|33220.4|33230.4|33215.4|33235.4|33220.4|33230.4|33215.4|0
1732791470000|2024-11-28 10:57:50|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|2
1732791480000|2024-11-28 10:58:00|33227.9|33212.9|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732791490000|2024-11-28 10:58:10|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|1
1732791500000|2024-11-28 10:58:20|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732791510000|2024-11-28 10:58:30|33227.9|33212.9|33232.9|33217.9|33232.9|33217.9|33225.4|33210.4|1
1732791520000|2024-11-28 10:58:40|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33227.9|33212.9|2
1732791530000|2024-11-28 10:58:50|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1732791540000|2024-11-28 10:59:00|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|2
1732791550000|2024-11-28 10:59:10|33225.4|33210.4|33220.4|33205.4|33225.4|33210.4|33217.9|33202.9|0
1732791560000|2024-11-28 10:59:20|33217.9|33202.9|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|0
1732791570000|2024-11-28 10:59:30|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732791580000|2024-11-28 10:59:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732791590000|2024-11-28 10:59:50|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|2
1732791600000|2024-11-28 11:00:00|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732791610000|2024-11-28 11:00:10|33230.4|33215.4|33237.9|33222.9|33237.9|33222.9|33230.4|33215.4|12
1732791630000|2024-11-28 11:00:30|33235.4|33220.4|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|5
1732791650000|2024-11-28 11:00:50|33230.4|33215.4|33225.4|33210.4|33230.4|33215.4|33222.9|33207.9|1
1732791660000|2024-11-28 11:01:00|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|3
1732791670000|2024-11-28 11:01:10|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732791680000|2024-11-28 11:01:20|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|3
1732791690000|2024-11-28 11:01:30|33220.4|33205.4|33225.4|33210.4|33227.9|33212.9|33217.9|33202.9|3
1732791700000|2024-11-28 11:01:40|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732791710000|2024-11-28 11:01:50|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|5
1732791720000|2024-11-28 11:02:00|33230.4|33215.4|33225.4|33210.4|33230.4|33215.4|33225.4|33210.4|2
1732791730000|2024-11-28 11:02:10|33222.9|33207.9|33225.4|33210.4|33227.9|33212.9|33222.9|33207.9|0
1732791740000|2024-11-28 11:02:20|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33225.4|33210.4|0
1732791750000|2024-11-28 11:02:30|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|0
1732791760000|2024-11-28 11:02:40|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33227.9|33212.9|0
1732791770000|2024-11-28 11:02:50|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|0
1732791780000|2024-11-28 11:03:00|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33227.9|33212.9|0
1732791790000|2024-11-28 11:03:10|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|1
1732791800000|2024-11-28 11:03:20|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|1
1732791810000|2024-11-28 11:03:30|33230.4|33215.4|33232.9|33217.9|33235.4|33220.4|33230.4|33215.4|2
1732791820000|2024-11-28 11:03:40|33235.4|33220.4|33227.9|33212.9|33235.4|33220.4|33227.9|33212.9|1
1732791830000|2024-11-28 11:03:50|33230.4|33215.4|33235.4|33220.4|33237.9|33222.9|33227.9|33212.9|0
1732791840000|2024-11-28 11:04:00|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732791850000|2024-11-28 11:04:10|33235.4|33220.4|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|1
1732791860000|2024-11-28 11:04:20|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33232.9|33217.9|2
1732791870000|2024-11-28 11:04:30|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|7
1732791880000|2024-11-28 11:04:40|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|3
1732791900000|2024-11-28 11:05:00|33232.9|33217.9|33237.9|33222.9|33240.4|33225.4|33232.9|33217.9|1
1732791910000|2024-11-28 11:05:10|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|1
1732791930000|2024-11-28 11:05:30|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732791940000|2024-11-28 11:05:40|33235.4|33220.4|33240.4|33225.4|33240.4|33225.4|33235.4|33220.4|2
1732791950000|2024-11-28 11:05:50|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732791960000|2024-11-28 11:06:00|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|3
1732791970000|2024-11-28 11:06:10|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|0
1732791980000|2024-11-28 11:06:20|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732792000000|2024-11-28 11:06:40|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|1
1732792010000|2024-11-28 11:06:50|33247.9|33232.9|33240.4|33225.4|33247.9|33232.9|33240.4|33225.4|3
1732792020000|2024-11-28 11:07:00|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732792030000|2024-11-28 11:07:10|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1732792040000|2024-11-28 11:07:20|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|0
1732792050000|2024-11-28 11:07:30|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|0
1732792060000|2024-11-28 11:07:40|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732792080000|2024-11-28 11:08:00|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732792090000|2024-11-28 11:08:10|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|0
1732792100000|2024-11-28 11:08:20|33242.9|33227.9|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|0
1732792110000|2024-11-28 11:08:30|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|1
1732792120000|2024-11-28 11:08:40|33247.9|33232.9|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732792130000|2024-11-28 11:08:50|33250.4|33235.4|33240.4|33225.4|33250.4|33235.4|33240.4|33225.4|1
1732792140000|2024-11-28 11:09:00|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1732792150000|2024-11-28 11:09:10|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33235.4|33220.4|1
1732792160000|2024-11-28 11:09:20|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1732792180000|2024-11-28 11:09:40|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|1
1732792190000|2024-11-28 11:09:50|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732792200000|2024-11-28 11:10:00|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|1
1732792210000|2024-11-28 11:10:10|33240.4|33225.4|33235.4|33220.4|33240.4|33225.4|33235.4|33220.4|0
1732792220000|2024-11-28 11:10:20|33232.9|33217.9|33237.9|33222.9|33237.9|33222.9|33232.9|33217.9|0
1732792240000|2024-11-28 11:10:40|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|1
1732792250000|2024-11-28 11:10:50|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1732792260000|2024-11-28 11:11:00|33237.9|33222.9|33240.4|33225.4|33250.4|33235.4|33237.9|33222.9|4
1732792270000|2024-11-28 11:11:10|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732792280000|2024-11-28 11:11:20|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|1
1732792290000|2024-11-28 11:11:30|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|1
1732792300000|2024-11-28 11:11:40|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|0
1732792310000|2024-11-28 11:11:50|33235.4|33220.4|33230.4|33215.4|33235.4|33220.4|33227.9|33212.9|2
1732792320000|2024-11-28 11:12:00|33227.9|33212.9|33222.9|33207.9|33230.4|33215.4|33222.9|33207.9|1
1732792330000|2024-11-28 11:12:10|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732792340000|2024-11-28 11:12:20|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732792350000|2024-11-28 11:12:30|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|1
1732792360000|2024-11-28 11:12:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732792400000|2024-11-28 11:13:20|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|1
1732792410000|2024-11-28 11:13:30|33225.4|33210.4|33220.4|33205.4|33225.4|33210.4|33220.4|33205.4|8
1732792420000|2024-11-28 11:13:40|33217.9|33202.9|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|0
1732792440000|2024-11-28 11:14:00|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33220.4|33205.4|0
1732792450000|2024-11-28 11:14:10|33220.4|33205.4|33225.4|33210.4|33227.9|33212.9|33220.4|33205.4|0
1732792460000|2024-11-28 11:14:20|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732792470000|2024-11-28 11:14:30|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|2
1732792480000|2024-11-28 11:14:40|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732792490000|2024-11-28 11:14:50|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732792500000|2024-11-28 11:15:00|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732792510000|2024-11-28 11:15:10|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|1
1732792520000|2024-11-28 11:15:20|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|1
1732792530000|2024-11-28 11:15:30|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|1
1732792540000|2024-11-28 11:15:40|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|3
1732792550000|2024-11-28 11:15:50|33230.4|33215.4|33227.9|33212.9|33232.9|33217.9|33227.9|33212.9|1
1732792560000|2024-11-28 11:16:00|33230.4|33215.4|33220.4|33205.4|33232.9|33217.9|33220.4|33205.4|3
1732792570000|2024-11-28 11:16:10|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|0
1732792580000|2024-11-28 11:16:20|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732792590000|2024-11-28 11:16:30|33220.4|33205.4|33217.9|33202.9|33220.4|33205.4|33217.9|33202.9|0
1732792600000|2024-11-28 11:16:40|33220.4|33205.4|33215.4|33200.4|33220.4|33205.4|33215.4|33200.4|1
1732792610000|2024-11-28 11:16:50|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|33215.4|33200.4|0
1732792620000|2024-11-28 11:17:00|33220.4|33205.4|33217.9|33202.9|33220.4|33205.4|33217.9|33202.9|0
1732792630000|2024-11-28 11:17:10|33220.4|33205.4|33217.9|33202.9|33220.4|33205.4|33215.4|33200.4|0
1732792640000|2024-11-28 11:17:20|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732792650000|2024-11-28 11:17:30|33217.9|33202.9|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|0
1732792660000|2024-11-28 11:17:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|1
1732792670000|2024-11-28 11:17:50|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33220.4|33205.4|1
1732792680000|2024-11-28 11:18:00|33222.9|33207.9|33225.4|33210.4|33227.9|33212.9|33222.9|33207.9|1
1732792690000|2024-11-28 11:18:10|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|0
1732792710000|2024-11-28 11:18:30|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|0
1732792720000|2024-11-28 11:18:40|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33230.4|33215.4|3
1732792730000|2024-11-28 11:18:50|33235.4|33220.4|33232.9|33217.9|33235.4|33220.4|33230.4|33215.4|0
1732792740000|2024-11-28 11:19:00|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|0
1732792750000|2024-11-28 11:19:10|33227.9|33212.9|33235.4|33220.4|33237.9|33222.9|33227.9|33212.9|0
1732792770000|2024-11-28 11:19:30|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|0
1732792780000|2024-11-28 11:19:40|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|0
1732792790000|2024-11-28 11:19:50|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|0
1732792800000|2024-11-28 11:20:00|33232.9|33217.9|33222.9|33207.9|33235.4|33220.4|33220.4|33205.4|34
1732792820000|2024-11-28 11:20:20|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|9
1732792830000|2024-11-28 11:20:30|33227.9|33212.9|33222.9|33207.9|33227.9|33212.9|33222.9|33207.9|4
1732792840000|2024-11-28 11:20:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|1
1732792850000|2024-11-28 11:20:50|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|5
1732792860000|2024-11-28 11:21:00|33225.4|33210.4|33230.4|33215.4|33230.4|33215.4|33225.4|33210.4|7
1732792870000|2024-11-28 11:21:10|33232.9|33217.9|33227.9|33212.9|33232.9|33217.9|33227.9|33212.9|3
1732792880000|2024-11-28 11:21:20|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|3
1732792890000|2024-11-28 11:21:30|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|1
1732792900000|2024-11-28 11:21:40|33222.9|33207.9|33225.4|33210.4|33227.9|33212.9|33222.9|33207.9|0
1732792910000|2024-11-28 11:21:50|33227.9|33212.9|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732792920000|2024-11-28 11:22:00|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|1
1732792930000|2024-11-28 11:22:10|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732792940000|2024-11-28 11:22:20|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732792950000|2024-11-28 11:22:30|33222.9|33207.9|33217.9|33202.9|33222.9|33207.9|33217.9|33202.9|1
1732792960000|2024-11-28 11:22:40|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|1
1732792970000|2024-11-28 11:22:50|33220.4|33205.4|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|0
1732792980000|2024-11-28 11:23:00|33222.9|33207.9|33225.4|33210.4|33227.9|33212.9|33222.9|33207.9|1
1732792990000|2024-11-28 11:23:10|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732793010000|2024-11-28 11:23:30|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732793020000|2024-11-28 11:23:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|1
1732793040000|2024-11-28 11:24:00|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|2
1732793050000|2024-11-28 11:24:10|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|0
1732793060000|2024-11-28 11:24:20|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732793070000|2024-11-28 11:24:30|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|1
1732793100000|2024-11-28 11:25:00|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|4
1732793120000|2024-11-28 11:25:20|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|1
1732793130000|2024-11-28 11:25:30|33217.9|33202.9|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732793140000|2024-11-28 11:25:40|33217.9|33202.9|33217.9|33202.9|33220.4|33205.4|33217.9|33202.9|1
1732793160000|2024-11-28 11:26:00|33215.4|33200.4|33222.9|33207.9|33222.9|33207.9|33215.4|33200.4|3
1732793170000|2024-11-28 11:26:10|33220.4|33205.4|33227.9|33212.9|33227.9|33212.9|33220.4|33205.4|1
1732793180000|2024-11-28 11:26:20|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732793190000|2024-11-28 11:26:30|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|1
1732793200000|2024-11-28 11:26:40|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33220.4|33205.4|0
1732793210000|2024-11-28 11:26:50|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33220.4|33205.4|0
1732793220000|2024-11-28 11:27:00|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732793230000|2024-11-28 11:27:10|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|2
1732793240000|2024-11-28 11:27:20|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732793250000|2024-11-28 11:27:30|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|0
1732793260000|2024-11-28 11:27:40|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|1
1732793270000|2024-11-28 11:27:50|33227.9|33212.9|33232.9|33217.9|33232.9|33217.9|33227.9|33212.9|0
1732793280000|2024-11-28 11:28:00|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1732793290000|2024-11-28 11:28:10|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|1
1732793300000|2024-11-28 11:28:20|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732793310000|2024-11-28 11:28:30|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732793320000|2024-11-28 11:28:40|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732793330000|2024-11-28 11:28:50|||||||||1
1732793340000|2024-11-28 11:29:00|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|1
1732793350000|2024-11-28 11:29:10|33230.4|33215.4|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|1
1732793360000|2024-11-28 11:29:20|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|0
1732793370000|2024-11-28 11:29:30|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|1
1732793380000|2024-11-28 11:29:40|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732793390000|2024-11-28 11:29:50|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|1
1732793400000|2024-11-28 11:30:00|33227.9|33212.9|33222.9|33207.9|33227.9|33212.9|33222.9|33207.9|0
1732793410000|2024-11-28 11:30:10|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732793420000|2024-11-28 11:30:20|33227.9|33212.9|33222.9|33207.9|33227.9|33212.9|33222.9|33207.9|1
1732793430000|2024-11-28 11:30:30|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|1
1732793440000|2024-11-28 11:30:40|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732793450000|2024-11-28 11:30:50|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33220.4|33205.4|1
1732793460000|2024-11-28 11:31:00|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732793470000|2024-11-28 11:31:10|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|0
1732793480000|2024-11-28 11:31:20|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|0
1732793500000|2024-11-28 11:31:40|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|2
1732793510000|2024-11-28 11:31:50|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|3
1732793520000|2024-11-28 11:32:00|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732793530000|2024-11-28 11:32:10|33220.4|33205.4|33215.4|33200.4|33220.4|33205.4|33215.4|33200.4|9
1732793540000|2024-11-28 11:32:20|33212.9|33197.9|33215.4|33200.4|33215.4|33200.4|33212.9|33197.9|2
1732793550000|2024-11-28 11:32:30|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|7
1732793560000|2024-11-28 11:32:40|33215.4|33200.4|33217.9|33202.9|33217.9|33202.9|33215.4|33200.4|4
1732793570000|2024-11-28 11:32:50|33215.4|33200.4|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|1
1732793580000|2024-11-28 11:33:00|33217.9|33202.9|33217.9|33202.9|33217.9|33202.9|33215.4|33200.4|0
1732793590000|2024-11-28 11:33:10|||||||||1
1732793600000|2024-11-28 11:33:20|33220.4|33205.4|33217.9|33202.9|33220.4|33205.4|33217.9|33202.9|2
1732793620000|2024-11-28 11:33:40|33215.4|33200.4|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|3
1732793630000|2024-11-28 11:33:50|33212.9|33197.9|33212.9|33197.9|33215.4|33200.4|33212.9|33197.9|1
1732793640000|2024-11-28 11:34:00|33210.4|33195.4|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|3
1732793650000|2024-11-28 11:34:10|33207.9|33192.9|33212.9|33197.9|33212.9|33197.9|33207.9|33192.9|1
1732793660000|2024-11-28 11:34:20|33210.4|33195.4|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732793670000|2024-11-28 11:34:30|33210.4|33195.4|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|1
1732793680000|2024-11-28 11:34:40|33210.4|33195.4|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732793690000|2024-11-28 11:34:50|33215.4|33200.4|33217.9|33202.9|33217.9|33202.9|33215.4|33200.4|4
1732793700000|2024-11-28 11:35:00|33215.4|33200.4|33215.4|33200.4|33215.4|33200.4|33212.9|33197.9|1
1732793710000|2024-11-28 11:35:10|33212.9|33197.9|33215.4|33200.4|33217.9|33202.9|33212.9|33197.9|0
1732793720000|2024-11-28 11:35:20|33212.9|33197.9|33215.4|33200.4|33215.4|33200.4|33212.9|33197.9|0
1732793730000|2024-11-28 11:35:30|33217.9|33202.9|33220.4|33205.4|33222.9|33207.9|33217.9|33202.9|1
1732793740000|2024-11-28 11:35:40|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|0
1732793750000|2024-11-28 11:35:50|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|2
1732793760000|2024-11-28 11:36:00|33220.4|33205.4|33217.9|33202.9|33220.4|33205.4|33215.4|33200.4|0
1732793780000|2024-11-28 11:36:20|33215.4|33200.4|33212.9|33197.9|33215.4|33200.4|33212.9|33197.9|3
1732793790000|2024-11-28 11:36:30|33215.4|33200.4|33210.4|33195.4|33215.4|33200.4|33210.4|33195.4|1
1732793800000|2024-11-28 11:36:40|33212.9|33197.9|33210.4|33195.4|33212.9|33197.9|33207.9|33192.9|0
1732793810000|2024-11-28 11:36:50|33212.9|33197.9|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|1
1732793820000|2024-11-28 11:37:00|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732793830000|2024-11-28 11:37:10|33215.4|33200.4|33210.4|33195.4|33215.4|33200.4|33210.4|33195.4|0
1732793840000|2024-11-28 11:37:20|33212.9|33197.9|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|0
1732793850000|2024-11-28 11:37:30|33212.9|33197.9|33210.4|33195.4|33215.4|33200.4|33210.4|33195.4|1
1732793860000|2024-11-28 11:37:40|33207.9|33192.9|33210.4|33195.4|33210.4|33195.4|33207.9|33192.9|0
1732793870000|2024-11-28 11:37:50|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732793880000|2024-11-28 11:38:00|33215.4|33200.4|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|0
1732793890000|2024-11-28 11:38:10|33217.9|33202.9|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|0
1732793910000|2024-11-28 11:38:30|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|33212.9|33197.9|0
1732793920000|2024-11-28 11:38:40|33215.4|33200.4|33217.9|33202.9|33220.4|33205.4|33215.4|33200.4|2
1732793930000|2024-11-28 11:38:50|33215.4|33200.4|33215.4|33200.4|33217.9|33202.9|33215.4|33200.4|0
1732793940000|2024-11-28 11:39:00|33212.9|33197.9|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|2
1732793950000|2024-11-28 11:39:10|33207.9|33192.9|33207.9|33192.9|33207.9|33192.9|33207.9|33192.9|0
1732793960000|2024-11-28 11:39:20|33210.4|33195.4|33207.9|33192.9|33210.4|33195.4|33207.9|33192.9|4
1732793970000|2024-11-28 11:39:30|33210.4|33195.4|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732793980000|2024-11-28 11:39:40|33215.4|33200.4|33212.9|33197.9|33215.4|33200.4|33210.4|33195.4|0
1732793990000|2024-11-28 11:39:50|33210.4|33195.4|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|2
1732794000000|2024-11-28 11:40:00|33212.9|33197.9|33210.4|33195.4|33212.9|33197.9|33210.4|33195.4|0
1732794010000|2024-11-28 11:40:10|33207.9|33192.9|33207.9|33192.9|33207.9|33192.9|33207.9|33192.9|0
1732794030000|2024-11-28 11:40:30|33210.4|33195.4|33215.4|33200.4|33215.4|33200.4|33210.4|33195.4|2
1732794040000|2024-11-28 11:40:40|33217.9|33202.9|33212.9|33197.9|33220.4|33205.4|33212.9|33197.9|1
1732794050000|2024-11-28 11:40:50|33210.4|33195.4|33207.9|33192.9|33212.9|33197.9|33207.9|33192.9|0
1732794060000|2024-11-28 11:41:00|33205.4|33190.4|33207.9|33192.9|33207.9|33192.9|33202.9|33187.9|4
1732794070000|2024-11-28 11:41:10|33210.4|33195.4|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732794080000|2024-11-28 11:41:20|33210.4|33195.4|33212.9|33197.9|33212.9|33197.9|33210.4|33195.4|0
1732794090000|2024-11-28 11:41:30|33215.4|33200.4|33217.9|33202.9|33217.9|33202.9|33215.4|33200.4|1
1732794100000|2024-11-28 11:41:40|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|0
1732794110000|2024-11-28 11:41:50|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732794120000|2024-11-28 11:42:00|33217.9|33202.9|33217.9|33202.9|33222.9|33207.9|33217.9|33202.9|1
1732794130000|2024-11-28 11:42:10|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33217.9|33202.9|0
1732794140000|2024-11-28 11:42:20|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33217.9|33202.9|0
1732794160000|2024-11-28 11:42:40|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732794170000|2024-11-28 11:42:50|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732794180000|2024-11-28 11:43:00|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|2
1732794190000|2024-11-28 11:43:10|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732794200000|2024-11-28 11:43:20|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732794210000|2024-11-28 11:43:30|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732794220000|2024-11-28 11:43:40|33227.9|33212.9|33222.9|33207.9|33227.9|33212.9|33222.9|33207.9|1
1732794230000|2024-11-28 11:43:50|33220.4|33205.4|33220.4|33205.4|33222.9|33207.9|33217.9|33202.9|0
1732794240000|2024-11-28 11:44:00|33217.9|33202.9|33225.4|33210.4|33225.4|33210.4|33217.9|33202.9|0
1732794250000|2024-11-28 11:44:10|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732794260000|2024-11-28 11:44:20|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732794300000|2024-11-28 11:45:00|33222.9|33207.9|33220.4|33205.4|33222.9|33207.9|33220.4|33205.4|0
1732794310000|2024-11-28 11:45:10|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33220.4|33205.4|0
1732794320000|2024-11-28 11:45:20|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|2
1732794330000|2024-11-28 11:45:30|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732794340000|2024-11-28 11:45:40|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732794350000|2024-11-28 11:45:50|33225.4|33210.4|33222.9|33207.9|33227.9|33212.9|33220.4|33205.4|3
1732794360000|2024-11-28 11:46:00|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|3
1732794370000|2024-11-28 11:46:10|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|1
1732794380000|2024-11-28 11:46:20|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732794390000|2024-11-28 11:46:30|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|3
1732794400000|2024-11-28 11:46:40|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732794420000|2024-11-28 11:47:00|33225.4|33210.4|33227.9|33212.9|33230.4|33215.4|33225.4|33210.4|1
1732794440000|2024-11-28 11:47:20|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|1
1732794450000|2024-11-28 11:47:30|33225.4|33210.4|33222.9|33207.9|33227.9|33212.9|33222.9|33207.9|0
1732794460000|2024-11-28 11:47:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732794480000|2024-11-28 11:48:00|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|2
1732794490000|2024-11-28 11:48:10|33232.9|33217.9|33227.9|33212.9|33232.9|33217.9|33227.9|33212.9|1
1732794510000|2024-11-28 11:48:30|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|2
1732794520000|2024-11-28 11:48:40|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732794530000|2024-11-28 11:48:50|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732794540000|2024-11-28 11:49:00|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|0
1732794550000|2024-11-28 11:49:10|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732794560000|2024-11-28 11:49:20|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33225.4|33210.4|0
1732794570000|2024-11-28 11:49:30|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33220.4|33205.4|0
1732794580000|2024-11-28 11:49:40|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732794590000|2024-11-28 11:49:50|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732794600000|2024-11-28 11:50:00|33227.9|33212.9|33230.4|33215.4|33230.4|33215.4|33222.9|33207.9|7
1732794610000|2024-11-28 11:50:10|33232.9|33217.9|33230.4|33215.4|33232.9|33217.9|33230.4|33215.4|0
1732794620000|2024-11-28 11:50:20|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33230.4|33215.4|2
1732794630000|2024-11-28 11:50:30|33237.9|33222.9|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|1
1732794650000|2024-11-28 11:50:50|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|0
1732794660000|2024-11-28 11:51:00|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|2
1732794670000|2024-11-28 11:51:10|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|0
1732794680000|2024-11-28 11:51:20|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33245.4|33230.4|0
1732794690000|2024-11-28 11:51:30|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|1
1732794700000|2024-11-28 11:51:40|33255.4|33240.4|33255.4|33240.4|33257.9|33242.9|33252.9|33237.9|10
1732794710000|2024-11-28 11:51:50|33257.9|33242.9|33252.9|33237.9|33257.9|33242.9|33252.9|33237.9|1
1732794720000|2024-11-28 11:52:00|33250.4|33235.4|33250.4|33235.4|33252.9|33237.9|33247.9|33232.9|9
1732794730000|2024-11-28 11:52:10|33247.9|33232.9|33252.9|33237.9|33252.9|33237.9|33247.9|33232.9|2
1732794740000|2024-11-28 11:52:20|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|1
1732794750000|2024-11-28 11:52:30|33252.9|33237.9|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|1
1732794760000|2024-11-28 11:52:40|33252.9|33237.9|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|0
1732794770000|2024-11-28 11:52:50|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|0
1732794780000|2024-11-28 11:53:00|33255.4|33240.4|33255.4|33240.4|33257.9|33242.9|33255.4|33240.4|1
1732794790000|2024-11-28 11:53:10|33252.9|33237.9|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|2
1732794800000|2024-11-28 11:53:20|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|0
1732794810000|2024-11-28 11:53:30|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|0
1732794820000|2024-11-28 11:53:40|33252.9|33237.9|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|0
1732794830000|2024-11-28 11:53:50|33257.9|33242.9|33260.4|33245.4|33260.4|33245.4|33255.4|33240.4|2
1732794840000|2024-11-28 11:54:00|33257.9|33242.9|33260.4|33245.4|33260.4|33245.4|33257.9|33242.9|0
1732794850000|2024-11-28 11:54:10|33262.9|33247.9|33257.9|33242.9|33262.9|33247.9|33257.9|33242.9|0
1732794860000|2024-11-28 11:54:20|33260.4|33245.4|33260.4|33245.4|33260.4|33245.4|33257.9|33242.9|1
1732794880000|2024-11-28 11:54:40|33262.9|33247.9|33260.4|33245.4|33262.9|33247.9|33260.4|33245.4|0
1732794890000|2024-11-28 11:54:50|||||||||2
1732794900000|2024-11-28 11:55:00|33262.9|33247.9|33262.9|33247.9|33262.9|33247.9|33262.9|33247.9|14
1732794920000|2024-11-28 11:55:20|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33260.4|33245.4|3
1732794930000|2024-11-28 11:55:30|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33257.9|33242.9|2
1732794950000|2024-11-28 11:55:50|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33260.4|33245.4|3
1732794960000|2024-11-28 11:56:00|33260.4|33245.4|33257.9|33242.9|33262.9|33247.9|33257.9|33242.9|0
1732794980000|2024-11-28 11:56:20|33260.4|33245.4|33262.9|33247.9|33262.9|33247.9|33260.4|33245.4|1
1732794990000|2024-11-28 11:56:30|33260.4|33245.4|33260.4|33245.4|33262.9|33247.9|33257.9|33242.9|0
1732795000000|2024-11-28 11:56:40|33257.9|33242.9|33255.4|33240.4|33260.4|33245.4|33255.4|33240.4|5
1732795010000|2024-11-28 11:56:50|33257.9|33242.9|33257.9|33242.9|33257.9|33242.9|33255.4|33240.4|1
1732795020000|2024-11-28 11:57:00|33255.4|33240.4|33260.4|33245.4|33260.4|33245.4|33255.4|33240.4|0
1732795030000|2024-11-28 11:57:10|33262.9|33247.9|33262.9|33247.9|33262.9|33247.9|33262.9|33247.9|0
1732795050000|2024-11-28 11:57:30|||||||||1
1732795080000|2024-11-28 11:58:00|33260.4|33245.4|33265.4|33250.4|33265.4|33250.4|33260.4|33245.4|6
1732795090000|2024-11-28 11:58:10|33267.9|33252.9|33267.9|33252.9|33267.9|33252.9|33265.4|33250.4|0
1732795100000|2024-11-28 11:58:20|33270.4|33255.4|33270.4|33255.4|33272.9|33257.9|33270.4|33255.4|2
1732795110000|2024-11-28 11:58:30|33272.9|33257.9|33270.4|33255.4|33272.9|33257.9|33270.4|33255.4|1
1732795120000|2024-11-28 11:58:40|33272.9|33257.9|33272.9|33257.9|33272.9|33257.9|33270.4|33255.4|0
1732795130000|2024-11-28 11:58:50|33275.4|33260.4|33272.9|33257.9|33275.4|33260.4|33272.9|33257.9|2
1732795140000|2024-11-28 11:59:00|33275.4|33260.4|33272.9|33257.9|33275.4|33260.4|33272.9|33257.9|0
1732795150000|2024-11-28 11:59:10|33275.4|33260.4|33272.9|33257.9|33275.4|33260.4|33272.9|33257.9|2
1732795160000|2024-11-28 11:59:20|33270.4|33255.4|33262.9|33247.9|33270.4|33255.4|33262.9|33247.9|7
1732795170000|2024-11-28 11:59:30|33260.4|33245.4|33260.4|33245.4|33262.9|33247.9|33260.4|33245.4|0
1732795180000|2024-11-28 11:59:40|33257.9|33242.9|33255.4|33240.4|33257.9|33242.9|33252.9|33237.9|1
1732795190000|2024-11-28 11:59:50|33257.9|33242.9|33257.9|33242.9|33257.9|33242.9|33252.9|33237.9|2
1732795210000|2024-11-28 12:00:10|33255.4|33240.4|33257.9|33242.9|33257.9|33242.9|33255.4|33240.4|0
1732795220000|2024-11-28 12:00:20|33265.4|33250.4|33262.9|33247.9|33265.4|33250.4|33262.9|33247.9|11
1732795230000|2024-11-28 12:00:30|33260.4|33245.4|33252.9|33237.9|33260.4|33245.4|33250.4|33235.4|2
1732795240000|2024-11-28 12:00:40|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|0
1732795250000|2024-11-28 12:00:50|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732795260000|2024-11-28 12:01:00|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|1
1732795270000|2024-11-28 12:01:10|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|2
1732795280000|2024-11-28 12:01:20|33240.4|33225.4|33237.9|33222.9|33242.9|33227.9|33237.9|33222.9|3
1732795290000|2024-11-28 12:01:30|||||||||1
1732795300000|2024-11-28 12:01:40|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732795310000|2024-11-28 12:01:50|33240.4|33225.4|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|1
1732795320000|2024-11-28 12:02:00|33237.9|33222.9|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|2
1732795330000|2024-11-28 12:02:10|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732795340000|2024-11-28 12:02:20|33237.9|33222.9|33232.9|33217.9|33240.4|33225.4|33232.9|33217.9|10
1732795350000|2024-11-28 12:02:30|33235.4|33220.4|33240.4|33225.4|33242.9|33227.9|33235.4|33220.4|2
1732795360000|2024-11-28 12:02:40|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|2
1732795370000|2024-11-28 12:02:50|33237.9|33222.9|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732795380000|2024-11-28 12:03:00|33237.9|33222.9|33237.9|33222.9|33242.9|33227.9|33237.9|33222.9|0
1732795390000|2024-11-28 12:03:10|33240.4|33225.4|33245.4|33230.4|33247.9|33232.9|33240.4|33225.4|4
1732795420000|2024-11-28 12:03:40|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|0
1732795430000|2024-11-28 12:03:50|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1732795440000|2024-11-28 12:04:00|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|0
1732795450000|2024-11-28 12:04:10|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|4
1732795470000|2024-11-28 12:04:30|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|0
1732795480000|2024-11-28 12:04:40|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33227.9|33212.9|16
1732795500000|2024-11-28 12:05:00|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33232.9|33217.9|1
1732795520000|2024-11-28 12:05:20|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|1
1732795540000|2024-11-28 12:05:40|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|2
1732795550000|2024-11-28 12:05:50|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732795560000|2024-11-28 12:06:00|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732795580000|2024-11-28 12:06:20|33227.9|33212.9|33225.4|33210.4|33227.9|33212.9|33225.4|33210.4|0
1732795610000|2024-11-28 12:06:50|33222.9|33207.9|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732795620000|2024-11-28 12:07:00|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|2
1732795640000|2024-11-28 12:07:20|33222.9|33207.9|33225.4|33210.4|33225.4|33210.4|33222.9|33207.9|0
1732795650000|2024-11-28 12:07:30|33222.9|33207.9|33217.9|33202.9|33222.9|33207.9|33215.4|33200.4|6
1732795660000|2024-11-28 12:07:40|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732795680000|2024-11-28 12:08:00|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|0
1732795690000|2024-11-28 12:08:10|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732795700000|2024-11-28 12:08:20|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|33225.4|33210.4|1
1732795720000|2024-11-28 12:08:40|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|33227.9|33212.9|0
1732795730000|2024-11-28 12:08:50|33232.9|33217.9|33227.9|33212.9|33232.9|33217.9|33227.9|33212.9|3
1732795740000|2024-11-28 12:09:00|33225.4|33210.4|33220.4|33205.4|33227.9|33212.9|33220.4|33205.4|2
1732795750000|2024-11-28 12:09:10|33222.9|33207.9|33217.9|33202.9|33222.9|33207.9|33217.9|33202.9|1
1732795760000|2024-11-28 12:09:20|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|33220.4|33205.4|0
1732795770000|2024-11-28 12:09:30|33222.9|33207.9|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|0
1732795780000|2024-11-28 12:09:40|33220.4|33205.4|33222.9|33207.9|33222.9|33207.9|33220.4|33205.4|0
1732795790000|2024-11-28 12:09:50|33225.4|33210.4|33222.9|33207.9|33225.4|33210.4|33222.9|33207.9|0
1732795800000|2024-11-28 12:10:00|33220.4|33205.4|33227.9|33212.9|33227.9|33212.9|33220.4|33205.4|1
1732795810000|2024-11-28 12:10:10|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|33230.4|33215.4|0
1732795820000|2024-11-28 12:10:20|33227.9|33212.9|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732795830000|2024-11-28 12:10:30|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732795840000|2024-11-28 12:10:40|33225.4|33210.4|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|2
1732795850000|2024-11-28 12:10:50|33225.4|33210.4|33225.4|33210.4|33227.9|33212.9|33222.9|33207.9|0
1732795860000|2024-11-28 12:11:00|33222.9|33207.9|33227.9|33212.9|33227.9|33212.9|33222.9|33207.9|0
1732795870000|2024-11-28 12:11:10|33230.4|33215.4|33227.9|33212.9|33230.4|33215.4|33227.9|33212.9|0
1732795880000|2024-11-28 12:11:20|33230.4|33215.4|33232.9|33217.9|33232.9|33217.9|33230.4|33215.4|0
1732795900000|2024-11-28 12:11:40|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|6
1732795910000|2024-11-28 12:11:50|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|33232.9|33217.9|0
1732795940000|2024-11-28 12:12:20|33235.4|33220.4|33240.4|33225.4|33240.4|33225.4|33235.4|33220.4|1
1732795950000|2024-11-28 12:12:30|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33240.4|33225.4|0
1732795960000|2024-11-28 12:12:40|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732795970000|2024-11-28 12:12:50|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|1
1732795980000|2024-11-28 12:13:00|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|1
1732795990000|2024-11-28 12:13:10|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|1
1732796010000|2024-11-28 12:13:30|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|2
1732796020000|2024-11-28 12:13:40|33240.4|33225.4|33242.9|33227.9|33245.4|33230.4|33240.4|33225.4|0
1732796030000|2024-11-28 12:13:50|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|2
1732796040000|2024-11-28 12:14:00|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33242.9|33227.9|1
1732796050000|2024-11-28 12:14:10|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732796060000|2024-11-28 12:14:20|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732796080000|2024-11-28 12:14:40|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33237.9|33222.9|2
1732796090000|2024-11-28 12:14:50|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33237.9|33222.9|0
1732796100000|2024-11-28 12:15:00|33240.4|33225.4|33232.9|33217.9|33240.4|33225.4|33232.9|33217.9|3
1732796110000|2024-11-28 12:15:10|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|1
1732796130000|2024-11-28 12:15:30|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|0
1732796150000|2024-11-28 12:15:50|33247.9|33232.9|33252.9|33237.9|33252.9|33237.9|33247.9|33232.9|6
1732796160000|2024-11-28 12:16:00|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|2
1732796180000|2024-11-28 12:16:20|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33245.4|33230.4|2
1732796190000|2024-11-28 12:16:30|33250.4|33235.4|33245.4|33230.4|33250.4|33235.4|33242.9|33227.9|3
1732796200000|2024-11-28 12:16:40|33242.9|33227.9|33247.9|33232.9|33247.9|33232.9|33242.9|33227.9|0
1732796210000|2024-11-28 12:16:50|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|1
1732796220000|2024-11-28 12:17:00|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|0
1732796230000|2024-11-28 12:17:10|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|33247.9|33232.9|0
1732796250000|2024-11-28 12:17:30|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|0
1732796260000|2024-11-28 12:17:40|33247.9|33232.9|33237.9|33222.9|33247.9|33232.9|33237.9|33222.9|1
1732796270000|2024-11-28 12:17:50|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732796290000|2024-11-28 12:18:10|33242.9|33227.9|33237.9|33222.9|33242.9|33227.9|33237.9|33222.9|0
1732796300000|2024-11-28 12:18:20|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|1
1732796310000|2024-11-28 12:18:30|33240.4|33225.4|33237.9|33222.9|33242.9|33227.9|33237.9|33222.9|2
1732796320000|2024-11-28 12:18:40|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1732796330000|2024-11-28 12:18:50|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|0
1732796340000|2024-11-28 12:19:00|33235.4|33220.4|33237.9|33222.9|33240.4|33225.4|33235.4|33220.4|0
1732796360000|2024-11-28 12:19:20|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|1
1732796370000|2024-11-28 12:19:30|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|2
1732796380000|2024-11-28 12:19:40|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|0
1732796390000|2024-11-28 12:19:50|33240.4|33225.4|33245.4|33230.4|33247.9|33232.9|33240.4|33225.4|0
1732796400000|2024-11-28 12:20:00|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|2
1732796410000|2024-11-28 12:20:10|33240.4|33225.4|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|1
1732796420000|2024-11-28 12:20:20|33242.9|33227.9|33245.4|33230.4|33245.4|33230.4|33240.4|33225.4|1
1732796430000|2024-11-28 12:20:30|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33242.9|33227.9|0
1732796460000|2024-11-28 12:21:00|33247.9|33232.9|33242.9|33227.9|33247.9|33232.9|33242.9|33227.9|0
1732796470000|2024-11-28 12:21:10|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33237.9|33222.9|0
1732796480000|2024-11-28 12:21:20|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1732796490000|2024-11-28 12:21:30|33240.4|33225.4|33240.4|33225.4|33242.9|33227.9|33240.4|33225.4|2
1732796500000|2024-11-28 12:21:40|33237.9|33222.9|33230.4|33215.4|33237.9|33222.9|33230.4|33215.4|0
1732796510000|2024-11-28 12:21:50|33232.9|33217.9|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|0
1732796520000|2024-11-28 12:22:00|33232.9|33217.9|33232.9|33217.9|33235.4|33220.4|33230.4|33215.4|0
1732796540000|2024-11-28 12:22:20|33235.4|33220.4|33230.4|33215.4|33235.4|33220.4|33230.4|33215.4|0
1732796560000|2024-11-28 12:22:40|33227.9|33212.9|33232.9|33217.9|33232.9|33217.9|33227.9|33212.9|0
1732796570000|2024-11-28 12:22:50|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33235.4|33220.4|1
1732796580000|2024-11-28 12:23:00|33235.4|33220.4|33237.9|33222.9|33237.9|33222.9|33232.9|33217.9|0
1732796590000|2024-11-28 12:23:10|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|1
1732796600000|2024-11-28 12:23:20|33232.9|33217.9|33237.9|33222.9|33240.4|33225.4|33232.9|33217.9|0
1732796630000|2024-11-28 12:23:50|||||||||1
1732796640000|2024-11-28 12:24:00|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|0
1732796650000|2024-11-28 12:24:10|33237.9|33222.9|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|0
1732796660000|2024-11-28 12:24:20|33237.9|33222.9|33232.9|33217.9|33237.9|33222.9|33230.4|33215.4|1
1732796670000|2024-11-28 12:24:30|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|0
1732796680000|2024-11-28 12:24:40|33237.9|33222.9|33235.4|33220.4|33237.9|33222.9|33235.4|33220.4|0
1732796690000|2024-11-28 12:24:50|33232.9|33217.9|33235.4|33220.4|33237.9|33222.9|33232.9|33217.9|0
1732796700000|2024-11-28 12:25:00|33232.9|33217.9|33237.9|33222.9|33237.9|33222.9|33232.9|33217.9|0
1732796710000|2024-11-28 12:25:10|33235.4|33220.4|33235.4|33220.4|33235.4|33220.4|33232.9|33217.9|1
1732796720000|2024-11-28 12:25:20|33237.9|33222.9|33247.9|33232.9|33247.9|33232.9|33235.4|33220.4|2
1732796740000|2024-11-28 12:25:40|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732796760000|2024-11-28 12:26:00|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|1
1732796770000|2024-11-28 12:26:10|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|0
1732796780000|2024-11-28 12:26:20|33255.4|33240.4|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|0
1732796790000|2024-11-28 12:26:30|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|0
1732796800000|2024-11-28 12:26:40|33257.9|33242.9|33255.4|33240.4|33257.9|33242.9|33252.9|33237.9|0
1732796810000|2024-11-28 12:26:50|33252.9|33237.9|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|0
1732796820000|2024-11-28 12:27:00|33252.9|33237.9|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|1
1732796830000|2024-11-28 12:27:10|33255.4|33240.4|33257.9|33242.9|33257.9|33242.9|33255.4|33240.4|1
1732796840000|2024-11-28 12:27:20|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|33252.9|33237.9|1
1732796850000|2024-11-28 12:27:30|33257.9|33242.9|33257.9|33242.9|33262.9|33247.9|33257.9|33242.9|12
1732796860000|2024-11-28 12:27:40|33260.4|33245.4|33257.9|33242.9|33260.4|33245.4|33257.9|33242.9|1
1732796870000|2024-11-28 12:27:50|33260.4|33245.4|33255.4|33240.4|33260.4|33245.4|33252.9|33237.9|4
1732796880000|2024-11-28 12:28:00|33252.9|33237.9|33247.9|33232.9|33252.9|33237.9|33247.9|33232.9|1
1732796890000|2024-11-28 12:28:10|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|1
1732796900000|2024-11-28 12:28:20|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732796920000|2024-11-28 12:28:40|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732796930000|2024-11-28 12:28:50|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|0
1732796940000|2024-11-28 12:29:00|33247.9|33232.9|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732796950000|2024-11-28 12:29:10|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33245.4|33230.4|3
1732796970000|2024-11-28 12:29:30|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|33250.4|33235.4|1
1732796980000|2024-11-28 12:29:40|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33247.9|33232.9|1
1732796990000|2024-11-28 12:29:50|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|0
1732797000000|2024-11-28 12:30:00|33250.4|33235.4|33245.4|33230.4|33250.4|33235.4|33242.9|33227.9|2
1732797010000|2024-11-28 12:30:10|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33242.9|33227.9|1
1732797030000|2024-11-28 12:30:30|33242.9|33227.9|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732797040000|2024-11-28 12:30:40|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|0
1732797050000|2024-11-28 12:30:50|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|33242.9|33227.9|0
1732797060000|2024-11-28 12:31:00|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|33245.4|33230.4|4
1732797070000|2024-11-28 12:31:10|33247.9|33232.9|33237.9|33222.9|33247.9|33232.9|33237.9|33222.9|0
1732797080000|2024-11-28 12:31:20|33240.4|33225.4|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1732797100000|2024-11-28 12:31:40|33242.9|33227.9|33237.9|33222.9|33242.9|33227.9|33237.9|33222.9|4
1732797180000|2024-11-28 12:33:00|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|4
1732797190000|2024-11-28 12:33:10|33245.4|33230.4|33242.9|33227.9|33247.9|33232.9|33242.9|33227.9|2
1732797200000|2024-11-28 12:33:20|33245.4|33230.4|33242.9|33227.9|33245.4|33230.4|33242.9|33227.9|0
1732797210000|2024-11-28 12:33:30|33245.4|33230.4|33247.9|33232.9|33247.9|33232.9|33245.4|33230.4|0
1732797220000|2024-11-28 12:33:40|33245.4|33230.4|33237.9|33222.9|33245.4|33230.4|33237.9|33222.9|4
1732797230000|2024-11-28 12:33:50|33240.4|33225.4|33242.9|33227.9|33242.9|33227.9|33240.4|33225.4|6
1732797240000|2024-11-28 12:34:00|33240.4|33225.4|33250.4|33235.4|33250.4|33235.4|33240.4|33225.4|0
1732797250000|2024-11-28 12:34:10|33247.9|33232.9|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|0
1732797260000|2024-11-28 12:34:20|33252.9|33237.9|33247.9|33232.9|33252.9|33237.9|33247.9|33232.9|0
1732797270000|2024-11-28 12:34:30|33250.4|33235.4|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|1
1732797280000|2024-11-28 12:34:40|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|0
1732797300000|2024-11-28 12:35:00|33250.4|33235.4|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|1
1732797310000|2024-11-28 12:35:10|33252.9|33237.9|33247.9|33232.9|33252.9|33237.9|33247.9|33232.9|2
1732797320000|2024-11-28 12:35:20|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|0
1732797330000|2024-11-28 12:35:30|33250.4|33235.4|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|1
1732797340000|2024-11-28 12:35:40|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|0
1732797350000|2024-11-28 12:35:50|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|0
1732797370000|2024-11-28 12:36:10|33252.9|33237.9|33250.4|33235.4|33252.9|33237.9|33247.9|33232.9|1
1732797380000|2024-11-28 12:36:20|33252.9|33237.9|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|0
1732797390000|2024-11-28 12:36:30|33252.9|33237.9|33247.9|33232.9|33252.9|33237.9|33247.9|33232.9|1
1732797400000|2024-11-28 12:36:40|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|2
1732797410000|2024-11-28 12:36:50|33250.4|33235.4|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|1
1732797420000|2024-11-28 12:37:00|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|0
1732797430000|2024-11-28 12:37:10|33255.4|33240.4|33250.4|33235.4|33255.4|33240.4|33250.4|33235.4|1
1732797440000|2024-11-28 12:37:20|33252.9|33237.9|33252.9|33237.9|33252.9|33237.9|33250.4|33235.4|0
1732797450000|2024-11-28 12:37:30|33255.4|33240.4|33250.4|33235.4|33255.4|33240.4|33250.4|33235.4|2
1732797460000|2024-11-28 12:37:40|33247.9|33232.9|33250.4|33235.4|33252.9|33237.9|33247.9|33232.9|1
1732797470000|2024-11-28 12:37:50|33252.9|33237.9|33250.4|33235.4|33252.9|33237.9|33250.4|33235.4|0
1732797480000|2024-11-28 12:38:00|33247.9|33232.9|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|0
1732797490000|2024-11-28 12:38:10|33247.9|33232.9|33250.4|33235.4|33250.4|33235.4|33247.9|33232.9|0
1732797500000|2024-11-28 12:38:20|33247.9|33232.9|33245.4|33230.4|33247.9|33232.9|33245.4|33230.4|8
1732797510000|2024-11-28 12:38:30|33242.9|33227.9|33250.4|33235.4|33250.4|33235.4|33242.9|33227.9|2
1732797530000|2024-11-28 12:38:50|33247.9|33232.9|33240.4|33225.4|33247.9|33232.9|33240.4|33225.4|0
1732797550000|2024-11-28 12:39:10|33242.9|33227.9|33240.4|33225.4|33242.9|33227.9|33237.9|33222.9|3
1732797560000|2024-11-28 12:39:20|33237.9|33222.9|33237.9|33222.9|33240.4|33225.4|33237.9|33222.9|0
1732797570000|2024-11-28 12:39:30|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|1
1732797580000|2024-11-28 12:39:40|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|33237.9|33222.9|0
1732797590000|2024-11-28 12:39:50|33240.4|33225.4|33240.4|33225.4|33240.4|33225.4|33237.9|33222.9|1
1732797600000|2024-11-28 12:40:00|33237.3|33222.3|33239.8|33224.8|33239.8|33224.8|33237.3|33222.3|0
1732797610000|2024-11-28 12:40:10|33242.3|33227.3|33242.3|33227.3|33242.3|33227.3|33242.3|33227.3|1
1732797620000|2024-11-28 12:40:20|33239.8|33224.8|33239.8|33224.8|33242.3|33227.3|33239.8|33224.8|5
1732797650000|2024-11-28 12:40:50|33234.8|33219.8|33237.3|33222.3|33237.3|33222.3|33234.8|33219.8|2
1732797660000|2024-11-28 12:41:00|33239.8|33224.8|33239.8|33224.8|33239.8|33224.8|33239.8|33224.8|0
1732797670000|2024-11-28 12:41:10|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|33234.8|33219.8|2
1732797680000|2024-11-28 12:41:20|33239.8|33224.8|33242.3|33227.3|33242.3|33227.3|33239.8|33224.8|3
1732797700000|2024-11-28 12:41:40|33239.8|33224.8|33237.3|33222.3|33239.8|33224.8|33234.8|33219.8|0
1732797710000|2024-11-28 12:41:50|33234.8|33219.8|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|0
1732797720000|2024-11-28 12:42:00|33229.8|33214.8|33229.8|33214.8|33232.3|33217.3|33229.8|33214.8|0
1732797730000|2024-11-28 12:42:10|33232.3|33217.3|33229.8|33214.8|33232.3|33217.3|33229.8|33214.8|0
1732797740000|2024-11-28 12:42:20|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|3
1732797750000|2024-11-28 12:42:30|33227.3|33212.3|33232.3|33217.3|33232.3|33217.3|33227.3|33212.3|3
1732797760000|2024-11-28 12:42:40|33229.8|33214.8|33227.3|33212.3|33232.3|33217.3|33227.3|33212.3|3
1732797770000|2024-11-28 12:42:50|33224.8|33209.8|33219.8|33204.8|33224.8|33209.8|33219.8|33204.8|1
1732797790000|2024-11-28 12:43:10|||||||||4
1732797830000|2024-11-28 12:43:50|33222.3|33207.3|33222.3|33207.3|33224.8|33209.8|33219.8|33204.8|1
1732797840000|2024-11-28 12:44:00|33224.8|33209.8|33224.8|33209.8|33229.8|33214.8|33224.8|33209.8|3
1732797850000|2024-11-28 12:44:10|33227.3|33212.3|33222.3|33207.3|33227.3|33212.3|33222.3|33207.3|2
1732797860000|2024-11-28 12:44:20|33219.8|33204.8|33224.8|33209.8|33224.8|33209.8|33219.8|33204.8|0
1732797870000|2024-11-28 12:44:30|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|33219.8|33204.8|1
1732797890000|2024-11-28 12:44:50|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|0
1732797900000|2024-11-28 12:45:00|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|1
1732797910000|2024-11-28 12:45:10|33219.8|33204.8|33219.8|33204.8|33224.8|33209.8|33219.8|33204.8|0
1732797920000|2024-11-28 12:45:20|33222.3|33207.3|33219.8|33204.8|33222.3|33207.3|33219.8|33204.8|0
1732797930000|2024-11-28 12:45:30|33222.3|33207.3|33219.8|33204.8|33222.3|33207.3|33219.8|33204.8|0
1732797940000|2024-11-28 12:45:40|33217.3|33202.3|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|2
1732797950000|2024-11-28 12:45:50|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|0
1732797960000|2024-11-28 12:46:00|33214.8|33199.8|33219.8|33204.8|33219.8|33204.8|33214.8|33199.8|0
1732797970000|2024-11-28 12:46:10|33217.3|33202.3|33214.8|33199.8|33219.8|33204.8|33214.8|33199.8|0
1732797980000|2024-11-28 12:46:20|33212.3|33197.3|33212.3|33197.3|33214.8|33199.8|33209.8|33194.8|0
1732797990000|2024-11-28 12:46:30|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732798000000|2024-11-28 12:46:40|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732798010000|2024-11-28 12:46:50|33209.8|33194.8|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|6
1732798020000|2024-11-28 12:47:00|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732798040000|2024-11-28 12:47:20|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732798070000|2024-11-28 12:47:50|33214.8|33199.8|33209.8|33194.8|33214.8|33199.8|33209.8|33194.8|0
1732798080000|2024-11-28 12:48:00|33207.3|33192.3|33209.8|33194.8|33212.3|33197.3|33204.8|33189.8|2
1732798090000|2024-11-28 12:48:10|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|2
1732798100000|2024-11-28 12:48:20|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732798120000|2024-11-28 12:48:40|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|1
1732798140000|2024-11-28 12:49:00|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|0
1732798160000|2024-11-28 12:49:20|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|6
1732798170000|2024-11-28 12:49:30|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|0
1732798180000|2024-11-28 12:49:40|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732798190000|2024-11-28 12:49:50|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|1
1732798210000|2024-11-28 12:50:10|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|0
1732798220000|2024-11-28 12:50:20|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|0
1732798230000|2024-11-28 12:50:30|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|2
1732798240000|2024-11-28 12:50:40|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732798260000|2024-11-28 12:51:00|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|1
1732798270000|2024-11-28 12:51:10|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732798280000|2024-11-28 12:51:20|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798290000|2024-11-28 12:51:30|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|6
1732798300000|2024-11-28 12:51:40|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33199.8|33184.8|2
1732798310000|2024-11-28 12:51:50|33204.8|33189.8|33199.8|33184.8|33204.8|33189.8|33199.8|33184.8|0
1732798320000|2024-11-28 12:52:00|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|0
1732798330000|2024-11-28 12:52:10|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|1
1732798340000|2024-11-28 12:52:20|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732798350000|2024-11-28 12:52:30|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|1
1732798360000|2024-11-28 12:52:40|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798380000|2024-11-28 12:53:00|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|0
1732798400000|2024-11-28 12:53:20|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798420000|2024-11-28 12:53:40|33207.3|33192.3|33202.3|33187.3|33207.3|33192.3|33202.3|33187.3|3
1732798430000|2024-11-28 12:53:50|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798440000|2024-11-28 12:54:00|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732798450000|2024-11-28 12:54:10|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732798470000|2024-11-28 12:54:30|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|1
1732798490000|2024-11-28 12:54:50|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|0
1732798500000|2024-11-28 12:55:00|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33202.3|33187.3|0
1732798510000|2024-11-28 12:55:10|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|1
1732798540000|2024-11-28 12:55:40|33197.3|33182.3|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|5
1732798550000|2024-11-28 12:55:50|33197.3|33182.3|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|0
1732798560000|2024-11-28 12:56:00|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732798570000|2024-11-28 12:56:10|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798580000|2024-11-28 12:56:20|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732798590000|2024-11-28 12:56:30|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732798600000|2024-11-28 12:56:40|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732798610000|2024-11-28 12:56:50|33204.8|33189.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|3
1732798620000|2024-11-28 12:57:00|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|0
1732798670000|2024-11-28 12:57:50|33212.3|33197.3|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|2
1732798680000|2024-11-28 12:58:00|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|2
1732798690000|2024-11-28 12:58:10|33219.8|33204.8|33217.3|33202.3|33219.8|33204.8|33217.3|33202.3|0
1732798700000|2024-11-28 12:58:20|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|1
1732798710000|2024-11-28 12:58:30|||||||||2
1732798730000|2024-11-28 12:58:50|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732798740000|2024-11-28 12:59:00|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|1
1732798780000|2024-11-28 12:59:40|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|3
1732798790000|2024-11-28 12:59:50|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|1
1732798800000|2024-11-28 13:00:00|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798810000|2024-11-28 13:00:10|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|5
1732798820000|2024-11-28 13:00:20|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732798830000|2024-11-28 13:00:30|33207.3|33192.3|33212.3|33197.3|33214.8|33199.8|33207.3|33192.3|30
1732798840000|2024-11-28 13:00:40|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|4
1732798850000|2024-11-28 13:00:50|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|1
1732798860000|2024-11-28 13:01:00|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|1
1732798870000|2024-11-28 13:01:10|33212.3|33197.3|33214.8|33199.8|33214.8|33199.8|33212.3|33197.3|2
1732798880000|2024-11-28 13:01:20|33212.3|33197.3|33214.8|33199.8|33214.8|33199.8|33212.3|33197.3|0
1732798890000|2024-11-28 13:01:30|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|0
1732798900000|2024-11-28 13:01:40|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|4
1732798920000|2024-11-28 13:02:00|33212.3|33197.3|33207.3|33192.3|33214.8|33199.8|33207.3|33192.3|5
1732798930000|2024-11-28 13:02:10|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|0
1732798940000|2024-11-28 13:02:20|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732798950000|2024-11-28 13:02:30|33207.3|33192.3|33202.3|33187.3|33207.3|33192.3|33202.3|33187.3|2
1732798960000|2024-11-28 13:02:40|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|1
1732798970000|2024-11-28 13:02:50|33202.3|33187.3|33207.3|33192.3|33207.3|33192.3|33199.8|33184.8|2
1732798980000|2024-11-28 13:03:00|33204.8|33189.8|33204.8|33189.8|33209.8|33194.8|33204.8|33189.8|1
1732798990000|2024-11-28 13:03:10|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732799010000|2024-11-28 13:03:30|33207.3|33192.3|33214.8|33199.8|33214.8|33199.8|33204.8|33189.8|0
1732799020000|2024-11-28 13:03:40|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732799030000|2024-11-28 13:03:50|33209.8|33194.8|33209.8|33194.8|33214.8|33199.8|33209.8|33194.8|0
1732799040000|2024-11-28 13:04:00|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732799050000|2024-11-28 13:04:10|33209.8|33194.8|33204.8|33189.8|33212.3|33197.3|33204.8|33189.8|0
1732799060000|2024-11-28 13:04:20|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|0
1732799070000|2024-11-28 13:04:30|33204.8|33189.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|0
1732799080000|2024-11-28 13:04:40|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732799090000|2024-11-28 13:04:50|33212.3|33197.3|33214.8|33199.8|33214.8|33199.8|33209.8|33194.8|1
1732799110000|2024-11-28 13:05:10|33217.3|33202.3|33219.8|33204.8|33222.3|33207.3|33217.3|33202.3|1
1732799120000|2024-11-28 13:05:20|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|33219.8|33204.8|0
1732799130000|2024-11-28 13:05:30|33219.8|33204.8|33224.8|33209.8|33224.8|33209.8|33219.8|33204.8|1
1732799140000|2024-11-28 13:05:40|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|2
1732799150000|2024-11-28 13:05:50|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|0
1732799170000|2024-11-28 13:06:10|33227.3|33212.3|33232.3|33217.3|33232.3|33217.3|33227.3|33212.3|6
1732799180000|2024-11-28 13:06:20|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33227.3|33212.3|3
1732799190000|2024-11-28 13:06:30|33229.8|33214.8|33224.8|33209.8|33229.8|33214.8|33224.8|33209.8|1
1732799200000|2024-11-28 13:06:40|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|0
1732799210000|2024-11-28 13:06:50|33222.3|33207.3|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|2
1732799220000|2024-11-28 13:07:00|33224.8|33209.8|33232.3|33217.3|33234.8|33219.8|33224.8|33209.8|4
1732799230000|2024-11-28 13:07:10|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33224.8|33209.8|0
1732799240000|2024-11-28 13:07:20|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732799250000|2024-11-28 13:07:30|33232.3|33217.3|33234.8|33219.8|33237.3|33222.3|33232.3|33217.3|0
1732799260000|2024-11-28 13:07:40|33237.3|33222.3|33229.8|33214.8|33237.3|33222.3|33227.3|33212.3|1
1732799270000|2024-11-28 13:07:50|33227.3|33212.3|33224.8|33209.8|33229.8|33214.8|33224.8|33209.8|0
1732799280000|2024-11-28 13:08:00|33227.3|33212.3|33227.3|33212.3|33229.8|33214.8|33224.8|33209.8|1
1732799290000|2024-11-28 13:08:10|33229.8|33214.8|33229.8|33214.8|33232.3|33217.3|33229.8|33214.8|0
1732799300000|2024-11-28 13:08:20|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732799310000|2024-11-28 13:08:30|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|0
1732799320000|2024-11-28 13:08:40|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|3
1732799330000|2024-11-28 13:08:50|33222.3|33207.3|33219.8|33204.8|33222.3|33207.3|33219.8|33204.8|2
1732799340000|2024-11-28 13:09:00|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732799350000|2024-11-28 13:09:10|33217.3|33202.3|33214.8|33199.8|33219.8|33204.8|33212.3|33197.3|2
1732799360000|2024-11-28 13:09:20|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33212.3|33197.3|0
1732799380000|2024-11-28 13:09:40|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|2
1732799390000|2024-11-28 13:09:50|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732799400000|2024-11-28 13:10:00|33219.8|33204.8|33214.8|33199.8|33219.8|33204.8|33214.8|33199.8|0
1732799410000|2024-11-28 13:10:10|33217.3|33202.3|33212.3|33197.3|33217.3|33202.3|33212.3|33197.3|0
1732799420000|2024-11-28 13:10:20|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732799430000|2024-11-28 13:10:30|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|0
1732799440000|2024-11-28 13:10:40|33219.8|33204.8|33217.3|33202.3|33219.8|33204.8|33214.8|33199.8|0
1732799450000|2024-11-28 13:10:50|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|0
1732799460000|2024-11-28 13:11:00|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|0
1732799470000|2024-11-28 13:11:10|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|2
1732799480000|2024-11-28 13:11:20|33219.8|33204.8|33214.8|33199.8|33219.8|33204.8|33214.8|33199.8|0
1732799490000|2024-11-28 13:11:30|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|1
1732799500000|2024-11-28 13:11:40|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732799510000|2024-11-28 13:11:50|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732799520000|2024-11-28 13:12:00|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|6
1732799530000|2024-11-28 13:12:10|33204.8|33189.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|4
1732799540000|2024-11-28 13:12:20|33209.8|33194.8|33207.3|33192.3|33214.8|33199.8|33207.3|33192.3|2
1732799550000|2024-11-28 13:12:30|33204.8|33189.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|5
1732799560000|2024-11-28 13:12:40|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732799570000|2024-11-28 13:12:50|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732799580000|2024-11-28 13:13:00|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|0
1732799590000|2024-11-28 13:13:10|33204.8|33189.8|33212.3|33197.3|33212.3|33197.3|33204.8|33189.8|0
1732799600000|2024-11-28 13:13:20|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732799610000|2024-11-28 13:13:30|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|0
1732799620000|2024-11-28 13:13:40|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|4
1732799630000|2024-11-28 13:13:50|33219.8|33204.8|33219.8|33204.8|33222.3|33207.3|33219.8|33204.8|0
1732799640000|2024-11-28 13:14:00|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|1
1732799660000|2024-11-28 13:14:20|33227.3|33212.3|33227.3|33212.3|33229.8|33214.8|33227.3|33212.3|3
1732799670000|2024-11-28 13:14:30|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|2
1732799690000|2024-11-28 13:14:50|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|2
1732799700000|2024-11-28 13:15:00|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|0
1732799710000|2024-11-28 13:15:10|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|1
1732799720000|2024-11-28 13:15:20|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|0
1732799730000|2024-11-28 13:15:30|33232.3|33217.3|33229.8|33214.8|33234.8|33219.8|33229.8|33214.8|8
1732799740000|2024-11-28 13:15:40|33232.3|33217.3|33229.8|33214.8|33232.3|33217.3|33229.8|33214.8|0
1732799760000|2024-11-28 13:16:00|33224.8|33209.8|33227.3|33212.3|33229.8|33214.8|33224.8|33209.8|2
1732799770000|2024-11-28 13:16:10|33224.8|33209.8|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|0
1732799780000|2024-11-28 13:16:20|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|2
1732799790000|2024-11-28 13:16:30|33227.3|33212.3|33224.8|33209.8|33229.8|33214.8|33224.8|33209.8|1
1732799800000|2024-11-28 13:16:40|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|33219.8|33204.8|2
1732799810000|2024-11-28 13:16:50|33219.8|33204.8|33224.8|33209.8|33224.8|33209.8|33219.8|33204.8|2
1732799820000|2024-11-28 13:17:00|33227.3|33212.3|33227.3|33212.3|33229.8|33214.8|33224.8|33209.8|2
1732799830000|2024-11-28 13:17:10|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|3
1732799840000|2024-11-28 13:17:20|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732799850000|2024-11-28 13:17:30|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732799860000|2024-11-28 13:17:40|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732799870000|2024-11-28 13:17:50|33229.8|33214.8|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732799880000|2024-11-28 13:18:00|33234.8|33219.8|33229.8|33214.8|33234.8|33219.8|33229.8|33214.8|0
1732799890000|2024-11-28 13:18:10|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732799900000|2024-11-28 13:18:20|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33227.3|33212.3|2
1732799910000|2024-11-28 13:18:30|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732799920000|2024-11-28 13:18:40|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|0
1732799930000|2024-11-28 13:18:50|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732799940000|2024-11-28 13:19:00|33219.8|33204.8|33222.3|33207.3|33222.3|33207.3|33219.8|33204.8|0
1732799950000|2024-11-28 13:19:10|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|0
1732799960000|2024-11-28 13:19:20|33217.3|33202.3|33217.3|33202.3|33219.8|33204.8|33217.3|33202.3|1
1732799970000|2024-11-28 13:19:30|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|0
1732799990000|2024-11-28 13:19:50|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|2
1732800000000|2024-11-28 13:20:00|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732800030000|2024-11-28 13:20:30|33217.3|33202.3|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|1
1732800040000|2024-11-28 13:20:40|33217.3|33202.3|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|0
1732800050000|2024-11-28 13:20:50|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|2
1732800060000|2024-11-28 13:21:00|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732800110000|2024-11-28 13:21:50|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|6
1732800120000|2024-11-28 13:22:00|33207.3|33192.3|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|1
1732800130000|2024-11-28 13:22:10|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|0
1732800140000|2024-11-28 13:22:20|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732800150000|2024-11-28 13:22:30|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732800170000|2024-11-28 13:22:50|33209.8|33194.8|33204.8|33189.8|33209.8|33194.8|33204.8|33189.8|2
1732800180000|2024-11-28 13:23:00|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|0
1732800190000|2024-11-28 13:23:10|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|0
1732800210000|2024-11-28 13:23:30|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|3
1732800220000|2024-11-28 13:23:40|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|3
1732800230000|2024-11-28 13:23:50|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732800240000|2024-11-28 13:24:00|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|0
1732800250000|2024-11-28 13:24:10|33212.3|33197.3|33204.8|33189.8|33212.3|33197.3|33204.8|33189.8|4
1732800320000|2024-11-28 13:25:20|33202.3|33187.3|33199.8|33184.8|33204.8|33189.8|33199.8|33184.8|5
1732800330000|2024-11-28 13:25:30|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33199.8|33184.8|4
1732800340000|2024-11-28 13:25:40|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|0
1732800350000|2024-11-28 13:25:50|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|0
1732800360000|2024-11-28 13:26:00|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|0
1732800390000|2024-11-28 13:26:30|||||||||1
1732800410000|2024-11-28 13:26:50|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|0
1732800450000|2024-11-28 13:27:30|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|1
1732800460000|2024-11-28 13:27:40|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|1
1732800480000|2024-11-28 13:28:00|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|1
1732800490000|2024-11-28 13:28:10|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|2
1732800500000|2024-11-28 13:28:20|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732800520000|2024-11-28 13:28:40|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732800550000|2024-11-28 13:29:10|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732800560000|2024-11-28 13:29:20|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|0
1732800570000|2024-11-28 13:29:30|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732800580000|2024-11-28 13:29:40|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|1
1732800600000|2024-11-28 13:30:00|33207.3|33192.3|33202.3|33187.3|33207.3|33192.3|33202.3|33187.3|0
1732800610000|2024-11-28 13:30:10|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|0
1732800620000|2024-11-28 13:30:20|33204.8|33189.8|33204.8|33189.8|33209.8|33194.8|33202.3|33187.3|5
1732800630000|2024-11-28 13:30:30|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|0
1732800640000|2024-11-28 13:30:40|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33194.8|33179.8|8
1732800650000|2024-11-28 13:30:50|33194.8|33179.8|33189.8|33174.8|33194.8|33179.8|33189.8|33174.8|1
1732800660000|2024-11-28 13:31:00|33192.3|33177.3|33189.8|33174.8|33194.8|33179.8|33189.8|33174.8|0
1732800670000|2024-11-28 13:31:10|33192.3|33177.3|33184.8|33169.8|33192.3|33177.3|33184.8|33169.8|1
1732800680000|2024-11-28 13:31:20|33187.3|33172.3|33184.8|33169.8|33189.8|33174.8|33184.8|33169.8|5
1732800690000|2024-11-28 13:31:30|33182.3|33167.3|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|2
1732800700000|2024-11-28 13:31:40|33182.3|33167.3|33177.3|33162.3|33184.8|33169.8|33174.8|33159.8|9
1732800710000|2024-11-28 13:31:50|33174.8|33159.8|33174.8|33159.8|33174.8|33159.8|33174.8|33159.8|8
1732800720000|2024-11-28 13:32:00|33177.3|33162.3|33174.8|33159.8|33177.3|33162.3|33169.8|33154.8|4
1732800730000|2024-11-28 13:32:10|33177.3|33162.3|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|4
1732800740000|2024-11-28 13:32:20|33177.3|33162.3|33174.8|33159.8|33179.8|33164.8|33174.8|33159.8|1
1732800750000|2024-11-28 13:32:30|33177.3|33162.3|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|0
1732800760000|2024-11-28 13:32:40|33177.3|33162.3|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|1
1732800780000|2024-11-28 13:33:00|33182.3|33167.3|33179.8|33164.8|33182.3|33167.3|33179.8|33164.8|2
1732800790000|2024-11-28 13:33:10|33182.3|33167.3|33179.8|33164.8|33182.3|33167.3|33179.8|33164.8|0
1732800800000|2024-11-28 13:33:20|33182.3|33167.3|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732800810000|2024-11-28 13:33:30|33179.8|33164.8|33184.8|33169.8|33184.8|33169.8|33179.8|33164.8|0
1732800820000|2024-11-28 13:33:40|33182.3|33167.3|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|0
1732800830000|2024-11-28 13:33:50|33184.8|33169.8|33174.8|33159.8|33184.8|33169.8|33174.8|33159.8|13
1732800840000|2024-11-28 13:34:00|33177.3|33162.3|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|2
1732800850000|2024-11-28 13:34:10|33177.3|33162.3|33174.8|33159.8|33179.8|33164.8|33174.8|33159.8|1
1732800860000|2024-11-28 13:34:20|33172.3|33157.3|33172.3|33157.3|33174.8|33159.8|33172.3|33157.3|0
1732800870000|2024-11-28 13:34:30|33174.8|33159.8|33169.8|33154.8|33174.8|33159.8|33169.8|33154.8|1
1732800880000|2024-11-28 13:34:40|33167.3|33152.3|33164.8|33149.8|33167.3|33152.3|33164.8|33149.8|0
1732800890000|2024-11-28 13:34:50|33167.3|33152.3|33169.8|33154.8|33169.8|33154.8|33164.8|33149.8|3
1732800900000|2024-11-28 13:35:00|33167.3|33152.3|33174.8|33159.8|33174.8|33159.8|33167.3|33152.3|2
1732800910000|2024-11-28 13:35:10|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33172.3|33157.3|0
1732800920000|2024-11-28 13:35:20|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33172.3|33157.3|0
1732800940000|2024-11-28 13:35:40|33179.8|33164.8|33174.8|33159.8|33179.8|33164.8|33172.3|33157.3|3
1732800950000|2024-11-28 13:35:50|33177.3|33162.3|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|3
1732800960000|2024-11-28 13:36:00|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33169.8|33154.8|3
1732800970000|2024-11-28 13:36:10|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|1
1732800980000|2024-11-28 13:36:20|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|3
1732800990000|2024-11-28 13:36:30|33179.8|33164.8|33179.8|33164.8|33182.3|33167.3|33177.3|33162.3|0
1732801000000|2024-11-28 13:36:40|33177.3|33162.3|33174.8|33159.8|33179.8|33164.8|33174.8|33159.8|0
1732801010000|2024-11-28 13:36:50|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|5
1732801020000|2024-11-28 13:37:00|33182.3|33167.3|33179.8|33164.8|33182.3|33167.3|33179.8|33164.8|4
1732801030000|2024-11-28 13:37:10|33182.3|33167.3|33184.8|33169.8|33187.3|33172.3|33182.3|33167.3|1
1732801050000|2024-11-28 13:37:30|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|33184.8|33169.8|0
1732801060000|2024-11-28 13:37:40|33189.8|33174.8|33194.8|33179.8|33197.3|33182.3|33189.8|33174.8|3
1732801070000|2024-11-28 13:37:50|33192.3|33177.3|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|1
1732801080000|2024-11-28 13:38:00|33192.3|33177.3|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|1
1732801090000|2024-11-28 13:38:10|||||||||1
1732801100000|2024-11-28 13:38:20|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|3
1732801110000|2024-11-28 13:38:30|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|0
1732801120000|2024-11-28 13:38:40|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|0
1732801130000|2024-11-28 13:38:50|33189.8|33174.8|33192.3|33177.3|33194.8|33179.8|33189.8|33174.8|0
1732801140000|2024-11-28 13:39:00|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|0
1732801150000|2024-11-28 13:39:10|33194.8|33179.8|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|0
1732801160000|2024-11-28 13:39:20|33189.8|33174.8|33197.3|33182.3|33197.3|33182.3|33189.8|33174.8|7
1732801170000|2024-11-28 13:39:30|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|1
1732801180000|2024-11-28 13:39:40|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732801190000|2024-11-28 13:39:50|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732801200000|2024-11-28 13:40:00|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33199.8|33184.8|2
1732801210000|2024-11-28 13:40:10|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|0
1732801220000|2024-11-28 13:40:20|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732801230000|2024-11-28 13:40:30|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732801240000|2024-11-28 13:40:40|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|0
1732801250000|2024-11-28 13:40:50|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732801260000|2024-11-28 13:41:00|33204.8|33189.8|33212.3|33197.3|33212.3|33197.3|33204.8|33189.8|1
1732801270000|2024-11-28 13:41:10|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|1
1732801280000|2024-11-28 13:41:20|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33212.3|33197.3|1
1732801290000|2024-11-28 13:41:30|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|3
1732801300000|2024-11-28 13:41:40|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33209.8|33194.8|0
1732801310000|2024-11-28 13:41:50|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|0
1732801320000|2024-11-28 13:42:00|33212.3|33197.3|33219.8|33204.8|33219.8|33204.8|33212.3|33197.3|0
1732801330000|2024-11-28 13:42:10|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732801340000|2024-11-28 13:42:20|33212.3|33197.3|33217.3|33202.3|33217.3|33202.3|33209.8|33194.8|1
1732801350000|2024-11-28 13:42:30|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|0
1732801360000|2024-11-28 13:42:40|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|0
1732801370000|2024-11-28 13:42:50|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732801380000|2024-11-28 13:43:00|33217.3|33202.3|33217.3|33202.3|33219.8|33204.8|33214.8|33199.8|0
1732801390000|2024-11-28 13:43:10|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|1
1732801420000|2024-11-28 13:43:40|33217.3|33202.3|33224.8|33209.8|33239.8|33224.8|33217.3|33202.3|242
1732801430000|2024-11-28 13:43:50|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|6
1732801450000|2024-11-28 13:44:10|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|16
1732801460000|2024-11-28 13:44:20|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|3
1732801470000|2024-11-28 13:44:30|33227.3|33212.3|33224.8|33209.8|33229.8|33214.8|33219.8|33204.8|23
1732801490000|2024-11-28 13:44:50|33222.3|33207.3|33227.3|33212.3|33227.3|33212.3|33222.3|33207.3|4
1732801500000|2024-11-28 13:45:00|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33224.8|33209.8|1
1732801510000|2024-11-28 13:45:10|33224.8|33209.8|33219.8|33204.8|33224.8|33209.8|33219.8|33204.8|1
1732801520000|2024-11-28 13:45:20|33222.3|33207.3|33217.3|33202.3|33222.3|33207.3|33217.3|33202.3|1
1732801530000|2024-11-28 13:45:30|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|1
1732801540000|2024-11-28 13:45:40|33219.8|33204.8|33217.3|33202.3|33219.8|33204.8|33217.3|33202.3|0
1732801550000|2024-11-28 13:45:50|33214.8|33199.8|33217.3|33202.3|33219.8|33204.8|33214.8|33199.8|0
1732801560000|2024-11-28 13:46:00|33214.8|33199.8|33222.3|33207.3|33222.3|33207.3|33214.8|33199.8|3
1732801570000|2024-11-28 13:46:10|33224.8|33209.8|33219.8|33204.8|33224.8|33209.8|33219.8|33204.8|1
1732801580000|2024-11-28 13:46:20|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33219.8|33204.8|0
1732801600000|2024-11-28 13:46:40|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|4
1732801610000|2024-11-28 13:46:50|||||||||4
1732801620000|2024-11-28 13:47:00|33224.8|33209.8|33219.8|33204.8|33224.8|33209.8|33219.8|33204.8|3
1732801630000|2024-11-28 13:47:10|33222.3|33207.3|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732801640000|2024-11-28 13:47:20|33219.8|33204.8|33219.8|33204.8|33222.3|33207.3|33219.8|33204.8|0
1732801650000|2024-11-28 13:47:30|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33219.8|33204.8|1
1732801660000|2024-11-28 13:47:40|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|0
1732801670000|2024-11-28 13:47:50|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|0
1732801680000|2024-11-28 13:48:00|33227.3|33212.3|33227.3|33212.3|33229.8|33214.8|33224.8|33209.8|15
1732801690000|2024-11-28 13:48:10|33224.8|33209.8|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|1
1732801700000|2024-11-28 13:48:20|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|1
1732801710000|2024-11-28 13:48:30|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|1
1732801720000|2024-11-28 13:48:40|33229.8|33214.8|33222.3|33207.3|33229.8|33214.8|33222.3|33207.3|3
1732801730000|2024-11-28 13:48:50|33224.8|33209.8|33219.8|33204.8|33224.8|33209.8|33219.8|33204.8|0
1732801740000|2024-11-28 13:49:00|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|33219.8|33204.8|4
1732801750000|2024-11-28 13:49:10|33224.8|33209.8|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|0
1732801760000|2024-11-28 13:49:20|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33219.8|33204.8|1
1732801770000|2024-11-28 13:49:30|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|1
1732801780000|2024-11-28 13:49:40|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|0
1732801790000|2024-11-28 13:49:50|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|0
1732801800000|2024-11-28 13:50:00|33224.8|33209.8|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|1
1732801810000|2024-11-28 13:50:10|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|2
1732801820000|2024-11-28 13:50:20|33234.8|33219.8|33239.8|33224.8|33239.8|33224.8|33234.8|33219.8|2
1732801830000|2024-11-28 13:50:30|33242.3|33227.3|33239.8|33224.8|33244.8|33229.8|33239.8|33224.8|3
1732801840000|2024-11-28 13:50:40|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|6
1732801850000|2024-11-28 13:50:50|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|1
1732801860000|2024-11-28 13:51:00|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|1
1732801880000|2024-11-28 13:51:20|33242.3|33227.3|33249.8|33234.8|33249.8|33234.8|33242.3|33227.3|0
1732801890000|2024-11-28 13:51:30|||||||||1
1732801900000|2024-11-28 13:51:40|33254.8|33239.8|33252.3|33237.3|33254.8|33239.8|33249.8|33234.8|9
1732801910000|2024-11-28 13:51:50|33249.8|33234.8|33249.8|33234.8|33249.8|33234.8|33249.8|33234.8|0
1732801920000|2024-11-28 13:52:00|33247.3|33232.3|33249.8|33234.8|33249.8|33234.8|33247.3|33232.3|2
1732801930000|2024-11-28 13:52:10|33252.3|33237.3|33252.3|33237.3|33254.8|33239.8|33249.8|33234.8|2
1732801940000|2024-11-28 13:52:20|33254.8|33239.8|33254.8|33239.8|33254.8|33239.8|33252.3|33237.3|0
1732801950000|2024-11-28 13:52:30|33252.3|33237.3|33249.8|33234.8|33252.3|33237.3|33249.8|33234.8|2
1732801960000|2024-11-28 13:52:40|33247.3|33232.3|33244.8|33229.8|33247.3|33232.3|33244.8|33229.8|1
1732801970000|2024-11-28 13:52:50|33247.3|33232.3|33242.3|33227.3|33247.3|33232.3|33242.3|33227.3|1
1732801980000|2024-11-28 13:53:00|33244.8|33229.8|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|1
1732801990000|2024-11-28 13:53:10|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|0
1732802000000|2024-11-28 13:53:20|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|0
1732802020000|2024-11-28 13:53:40|33247.3|33232.3|33244.8|33229.8|33247.3|33232.3|33244.8|33229.8|0
1732802040000|2024-11-28 13:54:00|33242.3|33227.3|33239.8|33224.8|33244.8|33229.8|33239.8|33224.8|1
1732802050000|2024-11-28 13:54:10|||||||||2
1732802070000|2024-11-28 13:54:30|33237.3|33222.3|33239.8|33224.8|33239.8|33224.8|33237.3|33222.3|2
1732802080000|2024-11-28 13:54:40|||||||||1
1732802090000|2024-11-28 13:54:50|33237.3|33222.3|33237.3|33222.3|33239.8|33224.8|33237.3|33222.3|2
1732802100000|2024-11-28 13:55:00|33239.8|33224.8|33234.8|33219.8|33239.8|33224.8|33234.8|33219.8|1
1732802110000|2024-11-28 13:55:10|33232.3|33217.3|33229.8|33214.8|33232.3|33217.3|33229.8|33214.8|1
1732802120000|2024-11-28 13:55:20|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33229.8|33214.8|2
1732802130000|2024-11-28 13:55:30|33234.8|33219.8|33239.8|33224.8|33242.3|33227.3|33234.8|33219.8|6
1732802140000|2024-11-28 13:55:40|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|1
1732802150000|2024-11-28 13:55:50|33234.8|33219.8|33234.8|33219.8|33237.3|33222.3|33234.8|33219.8|0
1732802170000|2024-11-28 13:56:10|||||||||1
1732802180000|2024-11-28 13:56:20|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|2
1732802190000|2024-11-28 13:56:30|33234.8|33219.8|33234.8|33219.8|33234.8|33219.8|33232.3|33217.3|0
1732802200000|2024-11-28 13:56:40|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732802210000|2024-11-28 13:56:50|33229.8|33214.8|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732802220000|2024-11-28 13:57:00|33229.8|33214.8|33224.8|33209.8|33229.8|33214.8|33224.8|33209.8|1
1732802230000|2024-11-28 13:57:10|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|2
1732802250000|2024-11-28 13:57:30|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|2
1732802260000|2024-11-28 13:57:40|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33227.3|33212.3|1
1732802270000|2024-11-28 13:57:50|33224.8|33209.8|33224.8|33209.8|33224.8|33209.8|33224.8|33209.8|0
1732802290000|2024-11-28 13:58:10|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|5
1732802300000|2024-11-28 13:58:20|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|2
1732802310000|2024-11-28 13:58:30|33227.3|33212.3|33224.8|33209.8|33229.8|33214.8|33224.8|33209.8|0
1732802320000|2024-11-28 13:58:40|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|0
1732802330000|2024-11-28 13:58:50|33224.8|33209.8|33224.8|33209.8|33224.8|33209.8|33224.8|33209.8|0
1732802340000|2024-11-28 13:59:00|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33224.8|33209.8|2
1732802350000|2024-11-28 13:59:10|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|4
1732802360000|2024-11-28 13:59:20|33229.8|33214.8|33234.8|33219.8|33234.8|33219.8|33229.8|33214.8|1
1732802370000|2024-11-28 13:59:30|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|0
1732802380000|2024-11-28 13:59:40|33234.8|33219.8|33234.8|33219.8|33234.8|33219.8|33232.3|33217.3|0
1732802390000|2024-11-28 13:59:50|33237.3|33222.3|33234.8|33219.8|33237.3|33222.3|33234.8|33219.8|1
1732802400000|2024-11-28 14:00:00|33237.3|33222.3|33234.8|33219.8|33237.3|33222.3|33234.8|33219.8|0
1732802410000|2024-11-28 14:00:10|33232.3|33217.3|33234.8|33219.8|33234.8|33219.8|33232.3|33217.3|0
1732802440000|2024-11-28 14:00:40|33237.3|33222.3|33234.8|33219.8|33239.8|33224.8|33234.8|33219.8|1
1732802450000|2024-11-28 14:00:50|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|33234.8|33219.8|1
1732802460000|2024-11-28 14:01:00|33239.8|33224.8|33237.3|33222.3|33239.8|33224.8|33234.8|33219.8|0
1732802470000|2024-11-28 14:01:10|33239.8|33224.8|33239.8|33224.8|33239.8|33224.8|33237.3|33222.3|0
1732802490000|2024-11-28 14:01:30|33237.3|33222.3|33239.8|33224.8|33239.8|33224.8|33237.3|33222.3|0
1732802500000|2024-11-28 14:01:40|33244.8|33229.8|33242.3|33227.3|33244.8|33229.8|33242.3|33227.3|5
1732802510000|2024-11-28 14:01:50|33244.8|33229.8|33239.8|33224.8|33244.8|33229.8|33239.8|33224.8|0
1732802520000|2024-11-28 14:02:00|33237.3|33222.3|33239.8|33224.8|33239.8|33224.8|33232.3|33217.3|10
1732802530000|2024-11-28 14:02:10|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|1
1732802540000|2024-11-28 14:02:20|33242.3|33227.3|33244.8|33229.8|33244.8|33229.8|33242.3|33227.3|0
1732802550000|2024-11-28 14:02:30|33247.3|33232.3|33254.8|33239.8|33254.8|33239.8|33247.3|33232.3|1
1732802560000|2024-11-28 14:02:40|33257.3|33242.3|33249.8|33234.8|33257.3|33242.3|33249.8|33234.8|1
1732802570000|2024-11-28 14:02:50|33252.3|33237.3|33249.8|33234.8|33254.8|33239.8|33249.8|33234.8|1
1732802580000|2024-11-28 14:03:00|33254.8|33239.8|33254.8|33239.8|33254.8|33239.8|33254.8|33239.8|2
1732802590000|2024-11-28 14:03:10|33257.3|33242.3|33254.8|33239.8|33257.3|33242.3|33254.8|33239.8|0
1732802600000|2024-11-28 14:03:20|33252.3|33237.3|33244.8|33229.8|33254.8|33239.8|33242.3|33227.3|1
1732802610000|2024-11-28 14:03:30|33242.3|33227.3|33242.3|33227.3|33244.8|33229.8|33239.8|33224.8|2
1732802620000|2024-11-28 14:03:40|33244.8|33229.8|33242.3|33227.3|33244.8|33229.8|33239.8|33224.8|0
1732802630000|2024-11-28 14:03:50|33239.8|33224.8|33239.8|33224.8|33242.3|33227.3|33239.8|33224.8|2
1732802640000|2024-11-28 14:04:00|33242.3|33227.3|33254.8|33239.8|33262.3|33247.3|33242.3|33227.3|59
1732802650000|2024-11-28 14:04:10|33252.3|33237.3|33254.8|33239.8|33257.3|33242.3|33244.8|33229.8|15
1732802660000|2024-11-28 14:04:20|33257.3|33242.3|33259.8|33244.8|33259.8|33244.8|33249.8|33234.8|6
1732802670000|2024-11-28 14:04:30|33262.3|33247.3|33257.3|33242.3|33262.3|33247.3|33254.8|33239.8|12
1732802680000|2024-11-28 14:04:40|33254.8|33239.8|33257.3|33242.3|33259.8|33244.8|33254.8|33239.8|0
1732802690000|2024-11-28 14:04:50|33259.8|33244.8|33257.3|33242.3|33259.8|33244.8|33257.3|33242.3|3
1732802700000|2024-11-28 14:05:00|33259.8|33244.8|33259.8|33244.8|33259.8|33244.8|33254.8|33239.8|0
1732802710000|2024-11-28 14:05:10|33262.3|33247.3|33264.8|33249.8|33264.8|33249.8|33259.8|33244.8|3
1732802720000|2024-11-28 14:05:20|33267.3|33252.3|33269.8|33254.8|33269.8|33254.8|33267.3|33252.3|0
1732802730000|2024-11-28 14:05:30|33267.3|33252.3|33269.8|33254.8|33269.8|33254.8|33267.3|33252.3|1
1732802740000|2024-11-28 14:05:40|33267.3|33252.3|33264.8|33249.8|33269.8|33254.8|33262.3|33247.3|2
1732802750000|2024-11-28 14:05:50|33262.3|33247.3|33262.3|33247.3|33269.8|33254.8|33262.3|33247.3|3
1732802760000|2024-11-28 14:06:00|33259.8|33244.8|33262.3|33247.3|33264.8|33249.8|33259.8|33244.8|0
1732802770000|2024-11-28 14:06:10|33259.8|33244.8|33264.8|33249.8|33264.8|33249.8|33259.8|33244.8|0
1732802780000|2024-11-28 14:06:20|33262.3|33247.3|33262.3|33247.3|33262.3|33247.3|33259.8|33244.8|1
1732802800000|2024-11-28 14:06:40|33264.8|33249.8|33264.8|33249.8|33264.8|33249.8|33264.8|33249.8|0
1732802810000|2024-11-28 14:06:50|33262.3|33247.3|33259.8|33244.8|33262.3|33247.3|33259.8|33244.8|0
1732802820000|2024-11-28 14:07:00|33262.3|33247.3|33262.3|33247.3|33264.8|33249.8|33262.3|33247.3|2
1732802830000|2024-11-28 14:07:10|33264.8|33249.8|33264.8|33249.8|33264.8|33249.8|33264.8|33249.8|0
1732802850000|2024-11-28 14:07:30|33262.3|33247.3|33267.3|33252.3|33267.3|33252.3|33262.3|33247.3|4
1732802860000|2024-11-28 14:07:40|33264.8|33249.8|33264.8|33249.8|33269.8|33254.8|33264.8|33249.8|1
1732802870000|2024-11-28 14:07:50|33262.3|33247.3|33254.8|33239.8|33262.3|33247.3|33254.8|33239.8|11
1732802890000|2024-11-28 14:08:10|33257.3|33242.3|33262.3|33247.3|33262.3|33247.3|33257.3|33242.3|1
1732802900000|2024-11-28 14:08:20|33259.8|33244.8|33277.3|33262.3|33277.3|33262.3|33259.8|33244.8|9
1732802910000|2024-11-28 14:08:30|33274.8|33259.8|33282.3|33267.3|33282.3|33267.3|33274.8|33259.8|9
1732802920000|2024-11-28 14:08:40|33279.8|33264.8|33279.8|33264.8|33279.8|33264.8|33277.3|33262.3|1
1732802930000|2024-11-28 14:08:50|33277.3|33262.3|33274.8|33259.8|33277.3|33262.3|33274.8|33259.8|2
1732802940000|2024-11-28 14:09:00|33277.3|33262.3|33282.3|33267.3|33282.3|33267.3|33274.8|33259.8|2
1732802950000|2024-11-28 14:09:10|33279.8|33264.8|33282.3|33267.3|33284.8|33269.8|33279.8|33264.8|3
1732802960000|2024-11-28 14:09:20|33279.8|33264.8|33284.8|33269.8|33284.8|33269.8|33279.8|33264.8|0
1732802970000|2024-11-28 14:09:30|33289.8|33274.8|33289.8|33274.8|33292.3|33277.3|33289.8|33274.8|3
1732802980000|2024-11-28 14:09:40|33292.3|33277.3|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|0
1732802990000|2024-11-28 14:09:50|33294.8|33279.8|33307.3|33292.3|33314.8|33299.8|33294.8|33279.8|58
1732803000000|2024-11-28 14:10:00|33309.8|33294.8|33307.3|33292.3|33309.8|33294.8|33299.8|33284.8|6
1732803010000|2024-11-28 14:10:10|33309.8|33294.8|33304.8|33289.8|33309.8|33294.8|33304.8|33289.8|2
1732803020000|2024-11-28 14:10:20|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|33304.8|33289.8|4
1732803030000|2024-11-28 14:10:30|33309.8|33294.8|33319.8|33304.8|33319.8|33304.8|33307.3|33292.3|19
1732803040000|2024-11-28 14:10:40|33317.3|33302.3|33314.8|33299.8|33319.8|33304.8|33314.8|33299.8|3
1732803050000|2024-11-28 14:10:50|33317.3|33302.3|33319.8|33304.8|33319.8|33304.8|33317.3|33302.3|1
1732803060000|2024-11-28 14:11:00|33322.3|33307.3|33319.8|33304.8|33322.3|33307.3|33319.8|33304.8|4
1732803070000|2024-11-28 14:11:10|33322.3|33307.3|33314.8|33299.8|33324.8|33309.8|33312.3|33297.3|8
1732803080000|2024-11-28 14:11:20|33312.3|33297.3|33317.3|33302.3|33317.3|33302.3|33309.8|33294.8|1
1732803090000|2024-11-28 14:11:30|33319.8|33304.8|33319.8|33304.8|33324.8|33309.8|33319.8|33304.8|11
1732803100000|2024-11-28 14:11:40|33324.8|33309.8|33324.8|33309.8|33327.3|33312.3|33324.8|33309.8|3
1732803110000|2024-11-28 14:11:50|33327.3|33312.3|33314.8|33299.8|33327.3|33312.3|33314.8|33299.8|12
1732803120000|2024-11-28 14:12:00|33312.3|33297.3|33319.8|33304.8|33319.8|33304.8|33309.8|33294.8|11
1732803130000|2024-11-28 14:12:10|33322.3|33307.3|33324.8|33309.8|33327.3|33312.3|33319.8|33304.8|4
1732803140000|2024-11-28 14:12:20|33322.3|33307.3|33327.3|33312.3|33329.8|33314.8|33322.3|33307.3|2
1732803150000|2024-11-28 14:12:30|33329.8|33314.8|33334.8|33319.8|33337.3|33322.3|33329.8|33314.8|7
1732803160000|2024-11-28 14:12:40|33337.3|33322.3|33339.8|33324.8|33339.8|33324.8|33334.8|33319.8|11
1732803170000|2024-11-28 14:12:50|33334.8|33319.8|33337.3|33322.3|33339.8|33324.8|33334.8|33319.8|9
1732803180000|2024-11-28 14:13:00|33334.8|33319.8|33334.8|33319.8|33339.8|33324.8|33334.8|33319.8|0
1732803190000|2024-11-28 14:13:10|33332.3|33317.3|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|3
1732803200000|2024-11-28 14:13:20|33329.8|33314.8|33332.3|33317.3|33334.8|33319.8|33329.8|33314.8|4
1732803210000|2024-11-28 14:13:30|33329.8|33314.8|33327.3|33312.3|33332.3|33317.3|33327.3|33312.3|2
1732803220000|2024-11-28 14:13:40|33324.8|33309.8|33324.8|33309.8|33329.8|33314.8|33324.8|33309.8|1
1732803230000|2024-11-28 14:13:50|33322.3|33307.3|33324.8|33309.8|33324.8|33309.8|33322.3|33307.3|1
1732803260000|2024-11-28 14:14:20|33322.3|33307.3|33322.3|33307.3|33322.3|33307.3|33319.8|33304.8|1
1732803270000|2024-11-28 14:14:30|33319.8|33304.8|33317.3|33302.3|33322.3|33307.3|33317.3|33302.3|1
1732803280000|2024-11-28 14:14:40|33314.8|33299.8|33312.3|33297.3|33317.3|33302.3|33309.8|33294.8|0
1732803290000|2024-11-28 14:14:50|33314.8|33299.8|33317.3|33302.3|33319.8|33304.8|33314.8|33299.8|0
1732803300000|2024-11-28 14:15:00|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|1
1732803310000|2024-11-28 14:15:10|33317.3|33302.3|33314.8|33299.8|33317.3|33302.3|33314.8|33299.8|1
1732803320000|2024-11-28 14:15:20|33309.8|33294.8|33312.3|33297.3|33314.8|33299.8|33309.8|33294.8|5
1732803330000|2024-11-28 14:15:30|33309.8|33294.8|33304.8|33289.8|33312.3|33297.3|33304.8|33289.8|0
1732803340000|2024-11-28 14:15:40|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|33304.8|33289.8|3
1732803350000|2024-11-28 14:15:50|33304.8|33289.8|33309.8|33294.8|33309.8|33294.8|33304.8|33289.8|0
1732803360000|2024-11-28 14:16:00|33307.3|33292.3|33299.8|33284.8|33307.3|33292.3|33299.8|33284.8|7
1732803370000|2024-11-28 14:16:10|33297.3|33282.3|33299.8|33284.8|33299.8|33284.8|33297.3|33282.3|2
1732803380000|2024-11-28 14:16:20|33297.3|33282.3|33294.8|33279.8|33299.8|33284.8|33292.3|33277.3|3
1732803390000|2024-11-28 14:16:30|33297.3|33282.3|33294.8|33279.8|33297.3|33282.3|33292.3|33277.3|0
1732803400000|2024-11-28 14:16:40|33292.3|33277.3|33299.8|33284.8|33299.8|33284.8|33292.3|33277.3|0
1732803410000|2024-11-28 14:16:50|33297.3|33282.3|33299.8|33284.8|33299.8|33284.8|33297.3|33282.3|0
1732803420000|2024-11-28 14:17:00|33297.3|33282.3|33299.8|33284.8|33299.8|33284.8|33297.3|33282.3|1
1732803430000|2024-11-28 14:17:10|33297.3|33282.3|33299.8|33284.8|33302.3|33287.3|33294.8|33279.8|5
1732803440000|2024-11-28 14:17:20|33302.3|33287.3|33299.8|33284.8|33304.8|33289.8|33299.8|33284.8|1
1732803450000|2024-11-28 14:17:30|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|1
1732803460000|2024-11-28 14:17:40|33304.8|33289.8|33304.8|33289.8|33304.8|33289.8|33302.3|33287.3|1
1732803480000|2024-11-28 14:18:00|33302.3|33287.3|33309.8|33294.8|33309.8|33294.8|33302.3|33287.3|2
1732803490000|2024-11-28 14:18:10|33307.3|33292.3|33309.8|33294.8|33312.3|33297.3|33304.8|33289.8|2
1732803500000|2024-11-28 14:18:20|33312.3|33297.3|33309.8|33294.8|33312.3|33297.3|33307.3|33292.3|1
1732803510000|2024-11-28 14:18:30|33307.3|33292.3|33309.8|33294.8|33309.8|33294.8|33307.3|33292.3|0
1732803520000|2024-11-28 14:18:40|33307.3|33292.3|33314.8|33299.8|33314.8|33299.8|33307.3|33292.3|7
1732803530000|2024-11-28 14:18:50|33317.3|33302.3|33314.8|33299.8|33317.3|33302.3|33314.8|33299.8|2
1732803540000|2024-11-28 14:19:00|33317.3|33302.3|33319.8|33304.8|33319.8|33304.8|33314.8|33299.8|4
1732803550000|2024-11-28 14:19:10|33322.3|33307.3|33319.8|33304.8|33324.8|33309.8|33319.8|33304.8|5
1732803560000|2024-11-28 14:19:20|33322.3|33307.3|33327.3|33312.3|33327.3|33312.3|33319.8|33304.8|2
1732803570000|2024-11-28 14:19:30|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33324.8|33309.8|4
1732803580000|2024-11-28 14:19:40|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|2
1732803590000|2024-11-28 14:19:50|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33329.8|33314.8|6
1732803600000|2024-11-28 14:20:00|33332.3|33317.3|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|4
1732803610000|2024-11-28 14:20:10|33329.8|33314.8|33319.8|33304.8|33329.8|33314.8|33319.8|33304.8|15
1732803620000|2024-11-28 14:20:20|33317.3|33302.3|33314.8|33299.8|33317.3|33302.3|33312.3|33297.3|13
1732803630000|2024-11-28 14:20:30|33317.3|33302.3|33319.8|33304.8|33319.8|33304.8|33314.8|33299.8|5
1732803640000|2024-11-28 14:20:40|33322.3|33307.3|33319.8|33304.8|33322.3|33307.3|33319.8|33304.8|10
1732803650000|2024-11-28 14:20:50|33322.3|33307.3|33324.8|33309.8|33324.8|33309.8|33319.8|33304.8|7
1732803660000|2024-11-28 14:21:00|33322.3|33307.3|33322.3|33307.3|33324.8|33309.8|33319.8|33304.8|10
1732803670000|2024-11-28 14:21:10|33319.8|33304.8|33327.3|33312.3|33327.3|33312.3|33319.8|33304.8|4
1732803680000|2024-11-28 14:21:20|33329.8|33314.8|33334.8|33319.8|33334.8|33319.8|33329.8|33314.8|2
1732803690000|2024-11-28 14:21:30|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|7
1732803700000|2024-11-28 14:21:40|33337.3|33322.3|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|1
1732803710000|2024-11-28 14:21:50|33339.8|33324.8|33339.8|33324.8|33339.8|33324.8|33337.3|33322.3|0
1732803720000|2024-11-28 14:22:00|33337.3|33322.3|33339.8|33324.8|33339.8|33324.8|33337.3|33322.3|4
1732803730000|2024-11-28 14:22:10|33342.3|33327.3|33344.8|33329.8|33344.8|33329.8|33339.8|33324.8|1
1732803740000|2024-11-28 14:22:20|33342.3|33327.3|33334.8|33319.8|33342.3|33327.3|33334.8|33319.8|8
1732803750000|2024-11-28 14:22:30|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|2
1732803760000|2024-11-28 14:22:40|33332.3|33317.3|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|1
1732803770000|2024-11-28 14:22:50|33329.8|33314.8|33332.3|33317.3|33332.3|33317.3|33329.8|33314.8|0
1732803780000|2024-11-28 14:23:00|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|0
1732803790000|2024-11-28 14:23:10|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33329.8|33314.8|0
1732803800000|2024-11-28 14:23:20|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|1
1732803810000|2024-11-28 14:23:30|33332.3|33317.3|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|1
1732803820000|2024-11-28 14:23:40|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|0
1732803840000|2024-11-28 14:24:00|33332.3|33317.3|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|4
1732803850000|2024-11-28 14:24:10|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732803860000|2024-11-28 14:24:20|||||||||1
1732803880000|2024-11-28 14:24:40|33337.3|33322.3|33329.8|33314.8|33337.3|33322.3|33329.8|33314.8|4
1732803890000|2024-11-28 14:24:50|33327.3|33312.3|33332.3|33317.3|33334.8|33319.8|33327.3|33312.3|3
1732803900000|2024-11-28 14:25:00|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|0
1732803910000|2024-11-28 14:25:10|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|4
1732803930000|2024-11-28 14:25:30|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|9
1732803940000|2024-11-28 14:25:40|33332.3|33317.3|33337.3|33322.3|33337.3|33322.3|33332.3|33317.3|0
1732803950000|2024-11-28 14:25:50|33339.8|33324.8|33337.3|33322.3|33339.8|33324.8|33334.8|33319.8|1
1732803960000|2024-11-28 14:26:00|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732803970000|2024-11-28 14:26:10|33337.3|33322.3|33334.8|33319.8|33339.8|33324.8|33334.8|33319.8|0
1732803980000|2024-11-28 14:26:20|33337.3|33322.3|33342.3|33327.3|33344.8|33329.8|33337.3|33322.3|3
1732803990000|2024-11-28 14:26:30|33339.8|33324.8|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|0
1732804010000|2024-11-28 14:26:50|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|2
1732804030000|2024-11-28 14:27:10|33347.3|33332.3|33344.8|33329.8|33347.3|33332.3|33344.8|33329.8|5
1732804040000|2024-11-28 14:27:20|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|1
1732804050000|2024-11-28 14:27:30|33349.8|33334.8|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|15
1732804060000|2024-11-28 14:27:40|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|3
1732804070000|2024-11-28 14:27:50|33354.8|33339.8|33352.3|33337.3|33354.8|33339.8|33352.3|33337.3|0
1732804080000|2024-11-28 14:28:00|33354.8|33339.8|33349.8|33334.8|33354.8|33339.8|33349.8|33334.8|1
1732804090000|2024-11-28 14:28:10|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|1
1732804110000|2024-11-28 14:28:30|||||||||2
1732804140000|2024-11-28 14:29:00|||||||||1
1732804150000|2024-11-28 14:29:10|33357.3|33342.3|33354.8|33339.8|33357.3|33342.3|33354.8|33339.8|6
1732804160000|2024-11-28 14:29:20|||||||||2
1732804210000|2024-11-28 14:30:10|33349.8|33334.8|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|18
1732804220000|2024-11-28 14:30:20|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|0
1732804230000|2024-11-28 14:30:30|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|2
1732804240000|2024-11-28 14:30:40|33347.3|33332.3|33349.8|33334.8|33349.8|33334.8|33344.8|33329.8|17
1732804250000|2024-11-28 14:30:50|33347.3|33332.3|33344.8|33329.8|33349.8|33334.8|33344.8|33329.8|4
1732804260000|2024-11-28 14:31:00|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33347.3|33332.3|6
1732804270000|2024-11-28 14:31:10|33349.8|33334.8|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|1
1732804280000|2024-11-28 14:31:20|33349.8|33334.8|33344.8|33329.8|33349.8|33334.8|33344.8|33329.8|1
1732804300000|2024-11-28 14:31:40|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|7
1732804310000|2024-11-28 14:31:50|33344.8|33329.8|33342.3|33327.3|33344.8|33329.8|33342.3|33327.3|2
1732804320000|2024-11-28 14:32:00|33339.8|33324.8|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|1
1732804330000|2024-11-28 14:32:10|33342.3|33327.3|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|1
1732804340000|2024-11-28 14:32:20|33342.3|33327.3|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|0
1732804350000|2024-11-28 14:32:30|33342.3|33327.3|33342.3|33327.3|33344.8|33329.8|33339.8|33324.8|0
1732804360000|2024-11-28 14:32:40|33344.8|33329.8|33339.8|33324.8|33344.8|33329.8|33339.8|33324.8|1
1732804370000|2024-11-28 14:32:50|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|0
1732804380000|2024-11-28 14:33:00|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|0
1732804390000|2024-11-28 14:33:10|33342.3|33327.3|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|1
1732804400000|2024-11-28 14:33:20|33342.3|33327.3|33342.3|33327.3|33344.8|33329.8|33339.8|33324.8|1
1732804410000|2024-11-28 14:33:30|33339.8|33324.8|33334.8|33319.8|33339.8|33324.8|33334.8|33319.8|19
1732804420000|2024-11-28 14:33:40|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|4
1732804430000|2024-11-28 14:33:50|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33329.8|33314.8|2
1732804440000|2024-11-28 14:34:00|33329.8|33314.8|33334.8|33319.8|33334.8|33319.8|33329.8|33314.8|1
1732804450000|2024-11-28 14:34:10|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33329.8|33314.8|4
1732804460000|2024-11-28 14:34:20|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|0
1732804470000|2024-11-28 14:34:30|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|0
1732804480000|2024-11-28 14:34:40|33332.3|33317.3|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|3
1732804490000|2024-11-28 14:34:50|33334.8|33319.8|33339.8|33324.8|33339.8|33324.8|33334.8|33319.8|6
1732804500000|2024-11-28 14:35:00|33337.3|33322.3|33344.8|33329.8|33344.8|33329.8|33334.8|33319.8|17
1732804510000|2024-11-28 14:35:10|33342.3|33327.3|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|0
1732804520000|2024-11-28 14:35:20|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|2
1732804530000|2024-11-28 14:35:30|33339.8|33324.8|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|1
1732804540000|2024-11-28 14:35:40|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|33342.3|33327.3|0
1732804550000|2024-11-28 14:35:50|33344.8|33329.8|33339.8|33324.8|33344.8|33329.8|33339.8|33324.8|2
1732804570000|2024-11-28 14:36:10|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|3
1732804580000|2024-11-28 14:36:20|33337.3|33322.3|33337.3|33322.3|33339.8|33324.8|33334.8|33319.8|2
1732804590000|2024-11-28 14:36:30|33339.8|33324.8|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|1
1732804600000|2024-11-28 14:36:40|33339.8|33324.8|33339.8|33324.8|33339.8|33324.8|33339.8|33324.8|0
1732804620000|2024-11-28 14:37:00|33342.3|33327.3|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|4
1732804640000|2024-11-28 14:37:20|33342.3|33327.3|33339.8|33324.8|33342.3|33327.3|33339.8|33324.8|2
1732804650000|2024-11-28 14:37:30|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732804660000|2024-11-28 14:37:40|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|1
1732804670000|2024-11-28 14:37:50|||||||||1
1732804680000|2024-11-28 14:38:00|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|1
1732804690000|2024-11-28 14:38:10|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|1
1732804700000|2024-11-28 14:38:20|33337.3|33322.3|33342.3|33327.3|33344.8|33329.8|33337.3|33322.3|1
1732804710000|2024-11-28 14:38:30|33344.8|33329.8|33342.3|33327.3|33344.8|33329.8|33342.3|33327.3|1
1732804720000|2024-11-28 14:38:40|33339.8|33324.8|33344.8|33329.8|33344.8|33329.8|33339.8|33324.8|1
1732804740000|2024-11-28 14:39:00|33342.3|33327.3|33339.8|33324.8|33342.3|33327.3|33334.8|33319.8|6
1732804750000|2024-11-28 14:39:10|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33334.8|33319.8|1
1732804760000|2024-11-28 14:39:20|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|1
1732804780000|2024-11-28 14:39:40|33337.3|33322.3|33332.3|33317.3|33337.3|33322.3|33329.8|33314.8|3
1732804790000|2024-11-28 14:39:50|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|0
1732804800000|2024-11-28 14:40:00|33332.3|33317.3|33339.8|33324.8|33339.8|33324.8|33332.3|33317.3|5
1732804810000|2024-11-28 14:40:10|33342.3|33327.3|33344.8|33329.8|33344.8|33329.8|33342.3|33327.3|0
1732804830000|2024-11-28 14:40:30|||||||||1
1732804840000|2024-11-28 14:40:40|33349.8|33334.8|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|5
1732804850000|2024-11-28 14:40:50|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|3
1732804860000|2024-11-28 14:41:00|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|0
1732804870000|2024-11-28 14:41:10|33357.3|33342.3|33354.8|33339.8|33357.3|33342.3|33354.8|33339.8|1
1732804880000|2024-11-28 14:41:20|33349.8|33334.8|33352.3|33337.3|33354.8|33339.8|33349.8|33334.8|7
1732804890000|2024-11-28 14:41:30|33349.8|33334.8|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|1
1732804900000|2024-11-28 14:41:40|33357.3|33342.3|33354.8|33339.8|33357.3|33342.3|33354.8|33339.8|0
1732804920000|2024-11-28 14:42:00|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|33349.8|33334.8|2
1732804930000|2024-11-28 14:42:10|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|0
1732804950000|2024-11-28 14:42:30|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|2
1732804960000|2024-11-28 14:42:40|33357.3|33342.3|33359.8|33344.8|33359.8|33344.8|33357.3|33342.3|551
1732804970000|2024-11-28 14:42:50|33357.3|33342.3|33357.3|33342.3|33357.3|33342.3|33357.3|33342.3|0
1732804980000|2024-11-28 14:43:00|33354.8|33339.8|33354.8|33339.8|33359.8|33344.8|33354.8|33339.8|2
1732804990000|2024-11-28 14:43:10|33357.3|33342.3|33354.8|33339.8|33359.8|33344.8|33354.8|33339.8|2
1732805000000|2024-11-28 14:43:20|33357.3|33342.3|33359.8|33344.8|33359.8|33344.8|33357.3|33342.3|0
1732805010000|2024-11-28 14:43:30|33362.3|33347.3|33359.8|33344.8|33362.3|33347.3|33359.8|33344.8|1
1732805020000|2024-11-28 14:43:40|33357.3|33342.3|33357.3|33342.3|33357.3|33342.3|33354.8|33339.8|1
1732805030000|2024-11-28 14:43:50|33354.8|33339.8|33357.3|33342.3|33357.3|33342.3|33354.8|33339.8|0
1732805040000|2024-11-28 14:44:00|33354.8|33339.8|33362.3|33347.3|33362.3|33347.3|33354.8|33339.8|1
1732805050000|2024-11-28 14:44:10|33359.8|33344.8|33357.3|33342.3|33359.8|33344.8|33357.3|33342.3|3
1732805060000|2024-11-28 14:44:20|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|1300
1732805070000|2024-11-28 14:44:30|33357.3|33342.3|33354.8|33339.8|33357.3|33342.3|33354.8|33339.8|0
1732805080000|2024-11-28 14:44:40|33357.3|33342.3|33359.8|33344.8|33362.3|33347.3|33357.3|33342.3|2
1732805090000|2024-11-28 14:44:50|33362.3|33347.3|33359.8|33344.8|33362.3|33347.3|33359.8|33344.8|1
1732805100000|2024-11-28 14:45:00|33362.3|33347.3|33362.3|33347.3|33362.3|33347.3|33359.8|33344.8|0
1732805110000|2024-11-28 14:45:10|33364.8|33349.8|33364.8|33349.8|33364.8|33349.8|33359.8|33344.8|3
1732805120000|2024-11-28 14:45:20|33362.3|33347.3|33364.8|33349.8|33364.8|33349.8|33362.3|33347.3|3
1732805170000|2024-11-28 14:46:10|||||||||1
1732805180000|2024-11-28 14:46:20|33362.3|33347.3|33359.8|33344.8|33362.3|33347.3|33354.8|33339.8|23
1732805190000|2024-11-28 14:46:30|33357.3|33342.3|33359.8|33344.8|33359.8|33344.8|33354.8|33339.8|12
1732805210000|2024-11-28 14:46:50|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|3
1732805220000|2024-11-28 14:47:00|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33344.8|33329.8|2
1732805230000|2024-11-28 14:47:10|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|2
1732805240000|2024-11-28 14:47:20|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|1
1732805250000|2024-11-28 14:47:30|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|1
1732805260000|2024-11-28 14:47:40|33349.8|33334.8|33349.8|33334.8|33352.3|33337.3|33347.3|33332.3|0
1732805280000|2024-11-28 14:48:00|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|1
1732805300000|2024-11-28 14:48:20|33352.3|33337.3|33349.8|33334.8|33354.8|33339.8|33349.8|33334.8|3
1732805310000|2024-11-28 14:48:30|33352.3|33337.3|33354.8|33339.8|33357.3|33342.3|33349.8|33334.8|1
1732805320000|2024-11-28 14:48:40|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|7
1732805330000|2024-11-28 14:48:50|33352.3|33337.3|33352.3|33337.3|33354.8|33339.8|33349.8|33334.8|201
1732805340000|2024-11-28 14:49:00|33349.8|33334.8|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|1
1732805350000|2024-11-28 14:49:10|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|0
1732805360000|2024-11-28 14:49:20|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|0
1732805370000|2024-11-28 14:49:30|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|33352.3|33337.3|2
1732805380000|2024-11-28 14:49:40|33349.8|33334.8|33349.8|33334.8|33349.8|33334.8|33344.8|33329.8|1
1732805390000|2024-11-28 14:49:50|33347.3|33332.3|33349.8|33334.8|33349.8|33334.8|33347.3|33332.3|0
1732805400000|2024-11-28 14:50:00|33347.3|33332.3|33349.8|33334.8|33349.8|33334.8|33347.3|33332.3|2
1732805410000|2024-11-28 14:50:10|33352.3|33337.3|33352.3|33337.3|33354.8|33339.8|33352.3|33337.3|13
1732805420000|2024-11-28 14:50:20|33354.8|33339.8|33349.8|33334.8|33354.8|33339.8|33349.8|33334.8|0
1732805430000|2024-11-28 14:50:30|33352.3|33337.3|33352.3|33337.3|33354.8|33339.8|33352.3|33337.3|0
1732805440000|2024-11-28 14:50:40|33354.8|33339.8|33352.3|33337.3|33354.8|33339.8|33352.3|33337.3|1
1732805450000|2024-11-28 14:50:50|33349.8|33334.8|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|1
1732805460000|2024-11-28 14:51:00|33357.3|33342.3|33357.3|33342.3|33357.3|33342.3|33357.3|33342.3|1
1732805470000|2024-11-28 14:51:10|33359.8|33344.8|33354.8|33339.8|33359.8|33344.8|33352.3|33337.3|7
1732805480000|2024-11-28 14:51:20|33352.3|33337.3|33349.8|33334.8|33352.3|33337.3|33349.8|33334.8|1
1732805500000|2024-11-28 14:51:40|33344.8|33329.8|33344.8|33329.8|33347.3|33332.3|33344.8|33329.8|7
1732805510000|2024-11-28 14:51:50|33349.8|33334.8|33344.8|33329.8|33349.8|33334.8|33344.8|33329.8|13
1732805520000|2024-11-28 14:52:00|33342.3|33327.3|33337.3|33322.3|33342.3|33327.3|33334.8|33319.8|8
1732805530000|2024-11-28 14:52:10|33334.8|33319.8|33334.8|33319.8|33339.8|33324.8|33334.8|33319.8|2
1732805550000|2024-11-28 14:52:30|||||||||1
1732805560000|2024-11-28 14:52:40|33339.8|33324.8|33339.8|33324.8|33339.8|33324.8|33334.8|33319.8|10
1732805570000|2024-11-28 14:52:50|33337.3|33322.3|33339.8|33324.8|33339.8|33324.8|33334.8|33319.8|6
1732805580000|2024-11-28 14:53:00|33342.3|33327.3|33342.3|33327.3|33344.8|33329.8|33339.8|33324.8|0
1732805590000|2024-11-28 14:53:10|33344.8|33329.8|33344.8|33329.8|33347.3|33332.3|33342.3|33327.3|0
1732805600000|2024-11-28 14:53:20|33347.3|33332.3|33347.3|33332.3|33347.3|33332.3|33344.8|33329.8|0
1732805610000|2024-11-28 14:53:30|33349.8|33334.8|33349.8|33334.8|33349.8|33334.8|33347.3|33332.3|0
1732805620000|2024-11-28 14:53:40|33347.3|33332.3|33354.8|33339.8|33354.8|33339.8|33347.3|33332.3|1
1732805630000|2024-11-28 14:53:50|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|2
1732805640000|2024-11-28 14:54:00|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|0
1732805650000|2024-11-28 14:54:10|33352.3|33337.3|33352.3|33337.3|33354.8|33339.8|33349.8|33334.8|1
1732805660000|2024-11-28 14:54:20|33349.8|33334.8|33359.8|33344.8|33359.8|33344.8|33349.8|33334.8|7
1732805680000|2024-11-28 14:54:40|33357.3|33342.3|33359.8|33344.8|33359.8|33344.8|33357.3|33342.3|6
1732805690000|2024-11-28 14:54:50|33354.8|33339.8|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|5
1732805700000|2024-11-28 14:55:00|33352.3|33337.3|33354.8|33339.8|33354.8|33339.8|33352.3|33337.3|0
1732805710000|2024-11-28 14:55:10|33359.8|33344.8|33354.8|33339.8|33359.8|33344.8|33354.8|33339.8|12
1732805720000|2024-11-28 14:55:20|33357.3|33342.3|33349.8|33334.8|33357.3|33342.3|33349.8|33334.8|1
1732805730000|2024-11-28 14:55:30|33347.3|33332.3|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|4
1732805740000|2024-11-28 14:55:40|33344.8|33329.8|33347.3|33332.3|33347.3|33332.3|33344.8|33329.8|3
1732805750000|2024-11-28 14:55:50|33344.8|33329.8|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|1
1732805760000|2024-11-28 14:56:00|33344.8|33329.8|33347.3|33332.3|33349.8|33334.8|33344.8|33329.8|0
1732805770000|2024-11-28 14:56:10|33349.8|33334.8|33347.3|33332.3|33349.8|33334.8|33347.3|33332.3|1
1732805780000|2024-11-28 14:56:20|33349.8|33334.8|33354.8|33339.8|33354.8|33339.8|33349.8|33334.8|0
1732805790000|2024-11-28 14:56:30|33357.3|33342.3|33349.8|33334.8|33357.3|33342.3|33349.8|33334.8|0
1732805800000|2024-11-28 14:56:40|||||||||1
1732805830000|2024-11-28 14:57:10|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|33344.8|33329.8|7
1732805850000|2024-11-28 14:57:30|33342.3|33327.3|33337.3|33322.3|33342.3|33327.3|33337.3|33322.3|7
1732805860000|2024-11-28 14:57:40|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|2
1732805870000|2024-11-28 14:57:50|33337.3|33322.3|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|3
1732805880000|2024-11-28 14:58:00|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|2
1732805890000|2024-11-28 14:58:10|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|1
1732805900000|2024-11-28 14:58:20|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732805910000|2024-11-28 14:58:30|33329.8|33314.8|33322.3|33307.3|33329.8|33314.8|33322.3|33307.3|7
1732805920000|2024-11-28 14:58:40|33319.8|33304.8|33324.8|33309.8|33324.8|33309.8|33319.8|33304.8|2
1732805940000|2024-11-28 14:59:00|33322.3|33307.3|33319.8|33304.8|33324.8|33309.8|33319.8|33304.8|9
1732806000000|2024-11-28 15:00:00|33317.3|33302.3|33314.8|33299.8|33319.8|33304.8|33314.8|33299.8|9
1732806010000|2024-11-28 15:00:10|33317.3|33302.3|33314.8|33299.8|33319.8|33304.8|33309.8|33294.8|24
1732806020000|2024-11-28 15:00:20|33312.3|33297.3|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|1
1732806030000|2024-11-28 15:00:30|33314.8|33299.8|33319.8|33304.8|33319.8|33304.8|33312.3|33297.3|6
1732806040000|2024-11-28 15:00:40|33317.3|33302.3|33319.8|33304.8|33319.8|33304.8|33314.8|33299.8|5
1732806050000|2024-11-28 15:00:50|33317.3|33302.3|33317.3|33302.3|33319.8|33304.8|33314.8|33299.8|1
1732806060000|2024-11-28 15:01:00|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|1
1732806090000|2024-11-28 15:01:30|33312.3|33297.3|33312.3|33297.3|33314.8|33299.8|33309.8|33294.8|4
1732806100000|2024-11-28 15:01:40|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|1
1732806110000|2024-11-28 15:01:50|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|0
1732806130000|2024-11-28 15:02:10|||||||||1
1732806140000|2024-11-28 15:02:20|33309.8|33294.8|33309.8|33294.8|33309.8|33294.8|33309.8|33294.8|5
1732806150000|2024-11-28 15:02:30|33307.3|33292.3|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|9
1732806160000|2024-11-28 15:02:40|33307.3|33292.3|33304.8|33289.8|33309.8|33294.8|33304.8|33289.8|3
1732806170000|2024-11-28 15:02:50|33307.3|33292.3|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|4
1732806180000|2024-11-28 15:03:00|33307.3|33292.3|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|0
1732806190000|2024-11-28 15:03:10|33307.3|33292.3|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|2
1732806200000|2024-11-28 15:03:20|33307.3|33292.3|33297.3|33282.3|33307.3|33292.3|33297.3|33282.3|7
1732806210000|2024-11-28 15:03:30|33299.8|33284.8|33297.3|33282.3|33299.8|33284.8|33294.8|33279.8|3
1732806220000|2024-11-28 15:03:40|33299.8|33284.8|33294.8|33279.8|33299.8|33284.8|33294.8|33279.8|0
1732806230000|2024-11-28 15:03:50|33297.3|33282.3|33294.8|33279.8|33297.3|33282.3|33292.3|33277.3|1
1732806240000|2024-11-28 15:04:00|33292.3|33277.3|33289.8|33274.8|33294.8|33279.8|33289.8|33274.8|4
1732806250000|2024-11-28 15:04:10|33292.3|33277.3|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|0
1732806260000|2024-11-28 15:04:20|33294.8|33279.8|33299.8|33284.8|33299.8|33284.8|33294.8|33279.8|2
1732806270000|2024-11-28 15:04:30|33302.3|33287.3|33299.8|33284.8|33302.3|33287.3|33299.8|33284.8|0
1732806280000|2024-11-28 15:04:40|33297.3|33282.3|33294.8|33279.8|33297.3|33282.3|33294.8|33279.8|2
1732806290000|2024-11-28 15:04:50|33297.3|33282.3|33297.3|33282.3|33299.8|33284.8|33297.3|33282.3|2
1732806300000|2024-11-28 15:05:00|33299.8|33284.8|33299.8|33284.8|33304.8|33289.8|33299.8|33284.8|2
1732806310000|2024-11-28 15:05:10|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|1
1732806320000|2024-11-28 15:05:20|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|1
1732806330000|2024-11-28 15:05:30|33304.8|33289.8|33307.3|33292.3|33309.8|33294.8|33304.8|33289.8|4
1732806340000|2024-11-28 15:05:40|33309.8|33294.8|33312.3|33297.3|33312.3|33297.3|33307.3|33292.3|0
1732806350000|2024-11-28 15:05:50|33309.8|33294.8|33309.8|33294.8|33314.8|33299.8|33309.8|33294.8|2
1732806360000|2024-11-28 15:06:00|33312.3|33297.3|33314.8|33299.8|33317.3|33302.3|33309.8|33294.8|3
1732806370000|2024-11-28 15:06:10|33317.3|33302.3|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|0
1732806380000|2024-11-28 15:06:20|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|0
1732806400000|2024-11-28 15:06:40|33317.3|33302.3|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|2
1732806410000|2024-11-28 15:06:50|33314.8|33299.8|33312.3|33297.3|33317.3|33302.3|33312.3|33297.3|1
1732806420000|2024-11-28 15:07:00|33309.8|33294.8|33309.8|33294.8|33312.3|33297.3|33309.8|33294.8|1
1732806440000|2024-11-28 15:07:20|33312.3|33297.3|33304.8|33289.8|33317.3|33302.3|33304.8|33289.8|20
1732806460000|2024-11-28 15:07:40|33307.3|33292.3|33309.8|33294.8|33309.8|33294.8|33307.3|33292.3|2
1732806470000|2024-11-28 15:07:50|33307.3|33292.3|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|2
1732806480000|2024-11-28 15:08:00|33307.3|33292.3|33312.3|33297.3|33312.3|33297.3|33304.8|33289.8|1
1732806490000|2024-11-28 15:08:10|33309.8|33294.8|33309.8|33294.8|33312.3|33297.3|33309.8|33294.8|0
1732806500000|2024-11-28 15:08:20|33312.3|33297.3|33312.3|33297.3|33312.3|33297.3|33312.3|33297.3|0
1732806510000|2024-11-28 15:08:30|33309.8|33294.8|33309.8|33294.8|33309.8|33294.8|33309.8|33294.8|0
1732806520000|2024-11-28 15:08:40|33312.3|33297.3|33309.8|33294.8|33312.3|33297.3|33309.8|33294.8|1
1732806530000|2024-11-28 15:08:50|33307.3|33292.3|33309.8|33294.8|33309.8|33294.8|33307.3|33292.3|2
1732806540000|2024-11-28 15:09:00|33312.3|33297.3|33309.8|33294.8|33314.8|33299.8|33309.8|33294.8|3
1732806550000|2024-11-28 15:09:10|33312.3|33297.3|33312.3|33297.3|33312.3|33297.3|33309.8|33294.8|0
1732806560000|2024-11-28 15:09:20|33314.8|33299.8|33312.3|33297.3|33314.8|33299.8|33309.8|33294.8|0
1732806570000|2024-11-28 15:09:30|33314.8|33299.8|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|0
1732806580000|2024-11-28 15:09:40|33314.8|33299.8|33307.3|33292.3|33314.8|33299.8|33307.3|33292.3|6
1732806590000|2024-11-28 15:09:50|33304.8|33289.8|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|2
1732806600000|2024-11-28 15:10:00|33306|33291|33303.5|33288.5|33306|33291|33301|33286|1
1732806610000|2024-11-28 15:10:10|33306|33291|33306|33291|33306|33291|33306|33291|0
1732806620000|2024-11-28 15:10:20|33308.5|33293.5|33313.5|33298.5|33316|33301|33308.5|33293.5|2
1732806630000|2024-11-28 15:10:30|33316|33301|33313.5|33298.5|33316|33301|33313.5|33298.5|1
1732806640000|2024-11-28 15:10:40|33316|33301|33311|33296|33316|33301|33308.5|33293.5|1
1732806650000|2024-11-28 15:10:50|33313.5|33298.5|33311|33296|33313.5|33298.5|33311|33296|6
1732806660000|2024-11-28 15:11:00|33313.5|33298.5|33316|33301|33316|33301|33311|33296|3
1732806670000|2024-11-28 15:11:10|33313.5|33298.5|33313.5|33298.5|33313.5|33298.5|33313.5|33298.5|0
1732806690000|2024-11-28 15:11:30|33311|33296|33311|33296|33311|33296|33311|33296|0
1732806710000|2024-11-28 15:11:50|33308.5|33293.5|33306|33291|33308.5|33293.5|33306|33291|1
1732806720000|2024-11-28 15:12:00|33311|33296|33308.5|33293.5|33311|33296|33308.5|33293.5|2
1732806730000|2024-11-28 15:12:10|33311|33296|33311|33296|33313.5|33298.5|33311|33296|0
1732806740000|2024-11-28 15:12:20|33313.5|33298.5|33311|33296|33313.5|33298.5|33308.5|33293.5|0
1732806750000|2024-11-28 15:12:30|33308.5|33293.5|33311|33296|33311|33296|33308.5|33293.5|0
1732806760000|2024-11-28 15:12:40|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|0
1732806770000|2024-11-28 15:12:50|33306|33291|33301|33286|33306|33291|33301|33286|2
1732806780000|2024-11-28 15:13:00|33298.5|33283.5|33298.5|33283.5|33301|33286|33296|33281|3
1732806790000|2024-11-28 15:13:10|33301|33286|33303.5|33288.5|33303.5|33288.5|33298.5|33283.5|1
1732806800000|2024-11-28 15:13:20|33301|33286|33303.5|33288.5|33306|33291|33301|33286|0
1732806810000|2024-11-28 15:13:30|33301|33286|33301|33286|33303.5|33288.5|33301|33286|0
1732806820000|2024-11-28 15:13:40|33303.5|33288.5|33303.5|33288.5|33306|33291|33301|33286|5
1732806830000|2024-11-28 15:13:50|33301|33286|33301|33286|33303.5|33288.5|33298.5|33283.5|0
1732806840000|2024-11-28 15:14:00|33298.5|33283.5|33298.5|33283.5|33298.5|33283.5|33296|33281|3
1732806850000|2024-11-28 15:14:10|33296|33281|33296|33281|33298.5|33283.5|33296|33281|0
1732806860000|2024-11-28 15:14:20|33298.5|33283.5|33301|33286|33301|33286|33298.5|33283.5|1
1732806870000|2024-11-28 15:14:30|33298.5|33283.5|33298.5|33283.5|33301|33286|33296|33281|0
1732806880000|2024-11-28 15:14:40|33301|33286|33298.5|33283.5|33301|33286|33298.5|33283.5|0
1732806890000|2024-11-28 15:14:50|33296|33281|33298.5|33283.5|33301|33286|33296|33281|0
1732806900000|2024-11-28 15:15:00|33301|33286|33301|33286|33303.5|33288.5|33298.5|33283.5|0
1732806910000|2024-11-28 15:15:10|33303.5|33288.5|33308.5|33293.5|33308.5|33293.5|33303.5|33288.5|0
1732806920000|2024-11-28 15:15:20|33311|33296|33316|33301|33316|33301|33311|33296|0
1732806940000|2024-11-28 15:15:40|33313.5|33298.5|33308.5|33293.5|33316|33301|33308.5|33293.5|4
1732806950000|2024-11-28 15:15:50|33306|33291|33311|33296|33311|33296|33306|33291|0
1732806960000|2024-11-28 15:16:00|33313.5|33298.5|33316|33301|33316|33301|33313.5|33298.5|0
1732806970000|2024-11-28 15:16:10|33313.5|33298.5|33311|33296|33313.5|33298.5|33311|33296|2
1732806980000|2024-11-28 15:16:20|33306|33291|33306|33291|33308.5|33293.5|33306|33291|6
1732806990000|2024-11-28 15:16:30|33303.5|33288.5|33303.5|33288.5|33306|33291|33303.5|33288.5|3
1732807000000|2024-11-28 15:16:40|33306|33291|33301|33286|33306|33291|33301|33286|1
1732807010000|2024-11-28 15:16:50|33298.5|33283.5|33306|33291|33308.5|33293.5|33298.5|33283.5|1
1732807020000|2024-11-28 15:17:00|33301|33286|33301|33286|33301|33286|33301|33286|1
1732807030000|2024-11-28 15:17:10|33296|33281|33296|33281|33301|33286|33296|33281|6
1732807040000|2024-11-28 15:17:20|33298.5|33283.5|33301|33286|33301|33286|33296|33281|0
1732807050000|2024-11-28 15:17:30|33303.5|33288.5|33301|33286|33306|33291|33301|33286|12
1732807060000|2024-11-28 15:17:40|||||||||4
1732807100000|2024-11-28 15:18:20|33298.5|33283.5|33301|33286|33301|33286|33298.5|33283.5|8
1732807120000|2024-11-28 15:18:40|33306|33291|33303.5|33288.5|33306|33291|33303.5|33288.5|3
1732807130000|2024-11-28 15:18:50|33306|33291|33303.5|33288.5|33306|33291|33301|33286|2
1732807140000|2024-11-28 15:19:00|33306|33291|33306|33291|33308.5|33293.5|33303.5|33288.5|0
1732807150000|2024-11-28 15:19:10|33303.5|33288.5|33301|33286|33303.5|33288.5|33301|33286|0
1732807160000|2024-11-28 15:19:20|33303.5|33288.5|33301|33286|33303.5|33288.5|33301|33286|0
1732807170000|2024-11-28 15:19:30|33298.5|33283.5|33301|33286|33301|33286|33298.5|33283.5|1
1732807180000|2024-11-28 15:19:40|33306|33291|33303.5|33288.5|33306|33291|33303.5|33288.5|3
1732807190000|2024-11-28 15:19:50|33301|33286|33301|33286|33303.5|33288.5|33301|33286|0
1732807200000|2024-11-28 15:20:00|33303.5|33288.5|33306|33291|33306|33291|33301|33286|1
1732807210000|2024-11-28 15:20:10|33303.5|33288.5|33303.5|33288.5|33303.5|33288.5|33301|33286|4
1732807220000|2024-11-28 15:20:20|33301|33286|33303.5|33288.5|33306|33291|33301|33286|0
1732807230000|2024-11-28 15:20:30|33301|33286|33301|33286|33303.5|33288.5|33301|33286|0
1732807240000|2024-11-28 15:20:40|33296|33281|33298.5|33283.5|33298.5|33283.5|33296|33281|6
1732807250000|2024-11-28 15:20:50|33301|33286|33301|33286|33301|33286|33301|33286|0
1732807260000|2024-11-28 15:21:00|33303.5|33288.5|33306|33291|33306|33291|33303.5|33288.5|0
1732807280000|2024-11-28 15:21:20|33308.5|33293.5|33311|33296|33311|33296|33308.5|33293.5|2
1732807290000|2024-11-28 15:21:30|33308.5|33293.5|33306|33291|33308.5|33293.5|33306|33291|1
1732807300000|2024-11-28 15:21:40|33308.5|33293.5|33308.5|33293.5|33311|33296|33306|33291|0
1732807310000|2024-11-28 15:21:50|33311|33296|33306|33291|33311|33296|33306|33291|1
1732807320000|2024-11-28 15:22:00|33308.5|33293.5|33311|33296|33311|33296|33308.5|33293.5|2
1732807330000|2024-11-28 15:22:10|33313.5|33298.5|33313.5|33298.5|33313.5|33298.5|33311|33296|0
1732807340000|2024-11-28 15:22:20|33311|33296|33311|33296|33316|33301|33311|33296|0
1732807380000|2024-11-28 15:23:00|33313.5|33298.5|33316|33301|33321|33306|33313.5|33298.5|5
1732807390000|2024-11-28 15:23:10|33318.5|33303.5|33318.5|33303.5|33321|33306|33318.5|33303.5|0
1732807400000|2024-11-28 15:23:20|33316|33301|33318.5|33303.5|33318.5|33303.5|33316|33301|0
1732807410000|2024-11-28 15:23:30|33316|33301|33316|33301|33318.5|33303.5|33316|33301|0
1732807420000|2024-11-28 15:23:40|||||||||1
1732807430000|2024-11-28 15:23:50|33318.5|33303.5|33321|33306|33321|33306|33318.5|33303.5|0
1732807440000|2024-11-28 15:24:00|33316|33301|33318.5|33303.5|33321|33306|33316|33301|4
1732807450000|2024-11-28 15:24:10|33321|33306|33316|33301|33321|33306|33316|33301|0
1732807460000|2024-11-28 15:24:20|33318.5|33303.5|33316|33301|33318.5|33303.5|33316|33301|1
1732807470000|2024-11-28 15:24:30|33318.5|33303.5|33321|33306|33321|33306|33316|33301|0
1732807480000|2024-11-28 15:24:40|33318.5|33303.5|33321|33306|33321|33306|33318.5|33303.5|0
1732807500000|2024-11-28 15:25:00|33318.5|33303.5|33321|33306|33321|33306|33318.5|33303.5|2
1732807520000|2024-11-28 15:25:20|33316|33301|33318.5|33303.5|33321|33306|33316|33301|4
1732807530000|2024-11-28 15:25:30|33321|33306|33326|33311|33326|33311|33318.5|33303.5|1
1732807540000|2024-11-28 15:25:40|33323.5|33308.5|33323.5|33308.5|33326|33311|33321|33306|0
1732807550000|2024-11-28 15:25:50|33321|33306|33323.5|33308.5|33323.5|33308.5|33321|33306|1
1732807560000|2024-11-28 15:26:00|33321|33306|33321|33306|33321|33306|33321|33306|0
1732807570000|2024-11-28 15:26:10|33323.5|33308.5|33323.5|33308.5|33323.5|33308.5|33321|33306|0
1732807580000|2024-11-28 15:26:20|33326|33311|33318.5|33303.5|33326|33311|33318.5|33303.5|3
1732807590000|2024-11-28 15:26:30|33316|33301|33316|33301|33318.5|33303.5|33316|33301|0
1732807600000|2024-11-28 15:26:40|33318.5|33303.5|33318.5|33303.5|33318.5|33303.5|33316|33301|0
1732807610000|2024-11-28 15:26:50|33321|33306|33318.5|33303.5|33321|33306|33318.5|33303.5|0
1732807620000|2024-11-28 15:27:00|33321|33306|33321|33306|33321|33306|33321|33306|0
1732807630000|2024-11-28 15:27:10|33318.5|33303.5|33323.5|33308.5|33323.5|33308.5|33318.5|33303.5|0
1732807640000|2024-11-28 15:27:20|33321|33306|33321|33306|33326|33311|33321|33306|3
1732807650000|2024-11-28 15:27:30|33318.5|33303.5|33318.5|33303.5|33321|33306|33316|33301|0
1732807660000|2024-11-28 15:27:40|33316|33301|33313.5|33298.5|33316|33301|33313.5|33298.5|5
1732807670000|2024-11-28 15:27:50|33311|33296|33308.5|33293.5|33311|33296|33308.5|33293.5|3
1732807680000|2024-11-28 15:28:00|33306|33291|33308.5|33293.5|33308.5|33293.5|33306|33291|2
1732807690000|2024-11-28 15:28:10|33306|33291|33316|33301|33316|33301|33306|33291|6
1732807700000|2024-11-28 15:28:20|33313.5|33298.5|33306|33291|33313.5|33298.5|33306|33291|14
1732807710000|2024-11-28 15:28:30|33308.5|33293.5|33306|33291|33308.5|33293.5|33306|33291|1
1732807720000|2024-11-28 15:28:40|33308.5|33293.5|33306|33291|33308.5|33293.5|33306|33291|0
1732807730000|2024-11-28 15:28:50|33303.5|33288.5|33301|33286|33303.5|33288.5|33301|33286|0
1732807740000|2024-11-28 15:29:00|33298.5|33283.5|33298.5|33283.5|33301|33286|33298.5|33283.5|3
1732807750000|2024-11-28 15:29:10|33301|33286|33301|33286|33301|33286|33298.5|33283.5|0
1732807760000|2024-11-28 15:29:20|33303.5|33288.5|33303.5|33288.5|33303.5|33288.5|33301|33286|1
1732807770000|2024-11-28 15:29:30|33306|33291|33308.5|33293.5|33308.5|33293.5|33303.5|33288.5|0
1732807780000|2024-11-28 15:29:40|33311|33296|33306|33291|33311|33296|33303.5|33288.5|1
1732807790000|2024-11-28 15:29:50|33303.5|33288.5|33306|33291|33308.5|33293.5|33303.5|33288.5|0
1732807800000|2024-11-28 15:30:00|33308.5|33293.5|33311|33296|33313.5|33298.5|33308.5|33293.5|0
1732807810000|2024-11-28 15:30:10|33313.5|33298.5|33313.5|33298.5|33316|33301|33313.5|33298.5|4
1732807820000|2024-11-28 15:30:20|33311|33296|33316|33301|33316|33301|33311|33296|1
1732807830000|2024-11-28 15:30:30|33313.5|33298.5|33316|33301|33316|33301|33313.5|33298.5|0
1732807840000|2024-11-28 15:30:40|33313.5|33298.5|33313.5|33298.5|33316|33301|33311|33296|6
1732807850000|2024-11-28 15:30:50|33311|33296|33311|33296|33313.5|33298.5|33311|33296|0
1732807860000|2024-11-28 15:31:00|33313.5|33298.5|33313.5|33298.5|33316|33301|33313.5|33298.5|3
1732807870000|2024-11-28 15:31:10|33311|33296|33313.5|33298.5|33313.5|33298.5|33311|33296|0
1732807880000|2024-11-28 15:31:20|33311|33296|33316|33301|33316|33301|33311|33296|1
1732807890000|2024-11-28 15:31:30|33318.5|33303.5|33318.5|33303.5|33318.5|33303.5|33318.5|33303.5|1
1732807900000|2024-11-28 15:31:40|33316|33301|33316|33301|33318.5|33303.5|33316|33301|0
1732807910000|2024-11-28 15:31:50|33313.5|33298.5|33313.5|33298.5|33316|33301|33313.5|33298.5|1
1732807920000|2024-11-28 15:32:00|33316|33301|33311|33296|33316|33301|33311|33296|0
1732807930000|2024-11-28 15:32:10|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|1
1732807940000|2024-11-28 15:32:20|33311|33296|33311|33296|33311|33296|33311|33296|0
1732807960000|2024-11-28 15:32:40|33308.5|33293.5|33306|33291|33308.5|33293.5|33306|33291|3
1732807970000|2024-11-28 15:32:50|33303.5|33288.5|33303.5|33288.5|33306|33291|33303.5|33288.5|0
1732807980000|2024-11-28 15:33:00|33306|33291|33306|33291|33308.5|33293.5|33306|33291|0
1732807990000|2024-11-28 15:33:10|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|3
1732808000000|2024-11-28 15:33:20|33311|33296|33311|33296|33313.5|33298.5|33311|33296|0
1732808010000|2024-11-28 15:33:30|33308.5|33293.5|33306|33291|33308.5|33293.5|33306|33291|2
1732808020000|2024-11-28 15:33:40|33308.5|33293.5|33311|33296|33311|33296|33306|33291|0
1732808030000|2024-11-28 15:33:50|33308.5|33293.5|33308.5|33293.5|33311|33296|33306|33291|1
1732808040000|2024-11-28 15:34:00|33311|33296|33311|33296|33313.5|33298.5|33311|33296|0
1732808050000|2024-11-28 15:34:10|33308.5|33293.5|33306|33291|33311|33296|33306|33291|2
1732808060000|2024-11-28 15:34:20|33308.5|33293.5|33311|33296|33311|33296|33306|33291|0
1732808070000|2024-11-28 15:34:30|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|0
1732808080000|2024-11-28 15:34:40|33311|33296|33311|33296|33311|33296|33311|33296|0
1732808090000|2024-11-28 15:34:50|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|33308.5|33293.5|0
1732808100000|2024-11-28 15:35:00|33311|33296|33311|33296|33311|33296|33311|33296|0
1732808110000|2024-11-28 15:35:10|33313.5|33298.5|33316|33301|33316|33301|33311|33296|1
1732808120000|2024-11-28 15:35:20|33321|33306|33318.5|33303.5|33321|33306|33318.5|33303.5|6
1732808130000|2024-11-28 15:35:30|33316|33301|33321|33306|33321|33306|33316|33301|0
1732808150000|2024-11-28 15:35:50|33326|33311|33326|33311|33326|33311|33326|33311|5
1732808160000|2024-11-28 15:36:00|33323.5|33308.5|33321|33306|33326|33311|33321|33306|9
1732808170000|2024-11-28 15:36:10|33323.5|33308.5|33321|33306|33323.5|33308.5|33321|33306|2
1732808180000|2024-11-28 15:36:20|33316|33301|33313.5|33298.5|33316|33301|33311|33296|25
1732808190000|2024-11-28 15:36:30|33316|33301|33311|33296|33316|33301|33311|33296|0
1732808200000|2024-11-28 15:36:40|33313.5|33298.5|33313.5|33298.5|33313.5|33298.5|33311|33296|0
1732808210000|2024-11-28 15:36:50|33316|33301|33313.5|33298.5|33316|33301|33311|33296|1
1732808220000|2024-11-28 15:37:00|33311|33296|33308.5|33293.5|33311|33296|33301|33286|8
1732808230000|2024-11-28 15:37:10|33306|33291|33306|33291|33306|33291|33303.5|33288.5|1
1732808240000|2024-11-28 15:37:20|33303.5|33288.5|33308.5|33293.5|33308.5|33293.5|33303.5|33288.5|0
1732808250000|2024-11-28 15:37:30|33306|33291|33291|33276|33308.5|33293.5|33291|33276|10
1732808260000|2024-11-28 15:37:40|33293.5|33278.5|33291|33276|33296|33281|33286|33271|18
1732808270000|2024-11-28 15:37:50|33288.5|33273.5|33286|33271|33291|33276|33286|33271|9
1732808280000|2024-11-28 15:38:00|33283.5|33268.5|33281|33266|33283.5|33268.5|33276|33261|11
1732808290000|2024-11-28 15:38:10|33278.5|33263.5|33276|33261|33278.5|33263.5|33273.5|33258.5|2
1732808300000|2024-11-28 15:38:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|3
1732808310000|2024-11-28 15:38:30|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|1
1732808330000|2024-11-28 15:38:50|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|0
1732808340000|2024-11-28 15:39:00|33278.5|33263.5|33281|33266|33281|33266|33276|33261|3
1732808350000|2024-11-28 15:39:10|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732808360000|2024-11-28 15:39:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|3
1732808370000|2024-11-28 15:39:30|33278.5|33263.5|33271|33256|33278.5|33263.5|33271|33256|1
1732808380000|2024-11-28 15:39:40|33268.5|33253.5|33266|33251|33271|33256|33266|33251|3
1732808400000|2024-11-28 15:40:00|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|2
1732808410000|2024-11-28 15:40:10|33273.5|33258.5|33273.5|33258.5|33276|33261|33271|33256|9
1732808420000|2024-11-28 15:40:20|33271|33256|33271|33256|33276|33261|33271|33256|4
1732808430000|2024-11-28 15:40:30|33273.5|33258.5|33273.5|33258.5|33276|33261|33271|33256|2
1732808440000|2024-11-28 15:40:40|33276|33261|33271|33256|33278.5|33263.5|33271|33256|2
1732808450000|2024-11-28 15:40:50|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|2
1732808460000|2024-11-28 15:41:00|33271|33256|33271|33256|33271|33256|33268.5|33253.5|0
1732808470000|2024-11-28 15:41:10|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|2
1732808480000|2024-11-28 15:41:20|33273.5|33258.5|33271|33256|33276|33261|33271|33256|0
1732808490000|2024-11-28 15:41:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33271|33256|1
1732808500000|2024-11-28 15:41:40|33271|33256|33271|33256|33271|33256|33271|33256|0
1732808520000|2024-11-28 15:42:00|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|2
1732808530000|2024-11-28 15:42:10|||||||||1
1732808540000|2024-11-28 15:42:20|33263.5|33248.5|33258.5|33243.5|33263.5|33248.5|33256|33241|2
1732808550000|2024-11-28 15:42:30|33261|33246|33261|33246|33261|33246|33258.5|33243.5|0
1732808560000|2024-11-28 15:42:40|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|33256|33241|2
1732808570000|2024-11-28 15:42:50|33256|33241|33261|33246|33263.5|33248.5|33256|33241|10
1732808580000|2024-11-28 15:43:00|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1732808590000|2024-11-28 15:43:10|33266|33251|33261|33246|33266|33251|33261|33246|2
1732808600000|2024-11-28 15:43:20|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|1
1732808610000|2024-11-28 15:43:30|||||||||5
1732808620000|2024-11-28 15:43:40|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1732808630000|2024-11-28 15:43:50|33266|33251|33263.5|33248.5|33266|33251|33261|33246|4
1732808640000|2024-11-28 15:44:00|33261|33246|33258.5|33243.5|33263.5|33248.5|33256|33241|8
1732808650000|2024-11-28 15:44:10|33261|33246|33261|33246|33261|33246|33258.5|33243.5|0
1732808660000|2024-11-28 15:44:20|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1732808670000|2024-11-28 15:44:30|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1732808680000|2024-11-28 15:44:40|33263.5|33248.5|33266|33251|33266|33251|33261|33246|0
1732808690000|2024-11-28 15:44:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1732808700000|2024-11-28 15:45:00|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33266|33251|2
1732808710000|2024-11-28 15:45:10|33266|33251|33263.5|33248.5|33266|33251|33261|33246|2
1732808720000|2024-11-28 15:45:20|33266|33251|33266|33251|33266|33251|33266|33251|1
1732808730000|2024-11-28 15:45:30|33263.5|33248.5|33268.5|33253.5|33268.5|33253.5|33263.5|33248.5|2
1732808740000|2024-11-28 15:45:40|33266|33251|33263.5|33248.5|33266|33251|33263.5|33248.5|1
1732808750000|2024-11-28 15:45:50|33261|33246|33263.5|33248.5|33263.5|33248.5|33261|33246|0
1732808760000|2024-11-28 15:46:00|33266|33251|33273.5|33258.5|33273.5|33258.5|33266|33251|0
1732808780000|2024-11-28 15:46:20|33271|33256|33276|33261|33276|33261|33271|33256|0
1732808790000|2024-11-28 15:46:30|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|0
1732808810000|2024-11-28 15:46:50|33276|33261|33273.5|33258.5|33276|33261|33273.5|33258.5|2
1732808820000|2024-11-28 15:47:00|33276|33261|33276|33261|33276|33261|33276|33261|0
1732808830000|2024-11-28 15:47:10|33278.5|33263.5|33278.5|33263.5|33281|33266|33278.5|33263.5|12
1732808840000|2024-11-28 15:47:20|33281|33266|33281|33266|33283.5|33268.5|33281|33266|0
1732808860000|2024-11-28 15:47:40|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|4
1732808870000|2024-11-28 15:47:50|33283.5|33268.5|33276|33261|33283.5|33268.5|33276|33261|2
1732808880000|2024-11-28 15:48:00|33281|33266|33276|33261|33281|33266|33276|33261|6
1732808890000|2024-11-28 15:48:10|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|2
1732808900000|2024-11-28 15:48:20|33276|33261|33266|33251|33276|33261|33266|33251|8
1732808910000|2024-11-28 15:48:30|33268.5|33253.5|33273.5|33258.5|33273.5|33258.5|33268.5|33253.5|0
1732808920000|2024-11-28 15:48:40|33276|33261|33276|33261|33278.5|33263.5|33273.5|33258.5|1
1732808930000|2024-11-28 15:48:50|33278.5|33263.5|33273.5|33258.5|33281|33266|33273.5|33258.5|1
1732808940000|2024-11-28 15:49:00|33276|33261|33278.5|33263.5|33278.5|33263.5|33276|33261|0
1732808950000|2024-11-28 15:49:10|33281|33266|33278.5|33263.5|33281|33266|33278.5|33263.5|1
1732808960000|2024-11-28 15:49:20|33276|33261|33276|33261|33278.5|33263.5|33276|33261|0
1732808970000|2024-11-28 15:49:30|33273.5|33258.5|33278.5|33263.5|33281|33266|33273.5|33258.5|1
1732808980000|2024-11-28 15:49:40|33281|33266|33281|33266|33281|33266|33278.5|33263.5|0
1732808990000|2024-11-28 15:49:50|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|2
1732809000000|2024-11-28 15:50:00|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1732809010000|2024-11-28 15:50:10|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|0
1732809020000|2024-11-28 15:50:20|33276|33261|33271|33256|33278.5|33263.5|33271|33256|2
1732809030000|2024-11-28 15:50:30|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|1
1732809040000|2024-11-28 15:50:40|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|2
1732809060000|2024-11-28 15:51:00|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33261|33246|1
1732809070000|2024-11-28 15:51:10|33266|33251|33266|33251|33266|33251|33266|33251|0
1732809090000|2024-11-28 15:51:30|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|1
1732809100000|2024-11-28 15:51:40|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1732809110000|2024-11-28 15:51:50|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1732809120000|2024-11-28 15:52:00|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|2
1732809130000|2024-11-28 15:52:10|33263.5|33248.5|33261|33246|33266|33251|33261|33246|0
1732809140000|2024-11-28 15:52:20|33258.5|33243.5|33268.5|33253.5|33268.5|33253.5|33258.5|33243.5|4
1732809150000|2024-11-28 15:52:30|33266|33251|33266|33251|33266|33251|33263.5|33248.5|0
1732809160000|2024-11-28 15:52:40|33263.5|33248.5|33263.5|33248.5|33266|33251|33263.5|33248.5|0
1732809170000|2024-11-28 15:52:50|33266|33251|33266|33251|33266|33251|33263.5|33248.5|0
1732809180000|2024-11-28 15:53:00|33263.5|33248.5|33263.5|33248.5|33266|33251|33263.5|33248.5|0
1732809190000|2024-11-28 15:53:10|33261|33246|33261|33246|33261|33246|33261|33246|0
1732809200000|2024-11-28 15:53:20|33263.5|33248.5|33261|33246|33266|33251|33261|33246|2
1732809210000|2024-11-28 15:53:30|33263.5|33248.5|33261|33246|33266|33251|33261|33246|1
1732809220000|2024-11-28 15:53:40|33263.5|33248.5|33261|33246|33263.5|33248.5|33261|33246|0
1732809230000|2024-11-28 15:53:50|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|33263.5|33248.5|0
1732809240000|2024-11-28 15:54:00|33261|33246|33261|33246|33261|33246|33261|33246|0
1732809250000|2024-11-28 15:54:10|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|33256|33241|1
1732809260000|2024-11-28 15:54:20|33256|33241|33256|33241|33261|33246|33256|33241|0
1732809270000|2024-11-28 15:54:30|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1732809280000|2024-11-28 15:54:40|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1732809290000|2024-11-28 15:54:50|33258.5|33243.5|33258.5|33243.5|33261|33246|33258.5|33243.5|0
1732809300000|2024-11-28 15:55:00|33256|33241|33261|33246|33261|33246|33256|33241|2
1732809310000|2024-11-28 15:55:10|33258.5|33243.5|33258.5|33243.5|33258.5|33243.5|33256|33241|0
1732809320000|2024-11-28 15:55:20|33261|33246|33258.5|33243.5|33261|33246|33256|33241|1
1732809330000|2024-11-28 15:55:30|33256|33241|33256|33241|33256|33241|33256|33241|0
1732809340000|2024-11-28 15:55:40|33253.5|33238.5|33251|33236|33253.5|33238.5|33251|33236|5
1732809350000|2024-11-28 15:55:50|33253.5|33238.5|33256|33241|33256|33241|33253.5|33238.5|12
1732809360000|2024-11-28 15:56:00|33253.5|33238.5|33253.5|33238.5|33256|33241|33253.5|33238.5|1
1732809370000|2024-11-28 15:56:10|33256|33241|33253.5|33238.5|33256|33241|33251|33236|0
1732809380000|2024-11-28 15:56:20|33251|33236|33253.5|33238.5|33253.5|33238.5|33251|33236|0
1732809390000|2024-11-28 15:56:30|33256|33241|33253.5|33238.5|33256|33241|33253.5|33238.5|1
1732809400000|2024-11-28 15:56:40|33261|33246|33261|33246|33263.5|33248.5|33261|33246|12
1732809410000|2024-11-28 15:56:50|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|4
1732809420000|2024-11-28 15:57:00|33263.5|33248.5|33261|33246|33263.5|33248.5|33258.5|33243.5|6
1732809430000|2024-11-28 15:57:10|33266|33251|33263.5|33248.5|33266|33251|33263.5|33248.5|2
1732809450000|2024-11-28 15:57:30|33261|33246|33261|33246|33261|33246|33258.5|33243.5|0
1732809470000|2024-11-28 15:57:50|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1732809480000|2024-11-28 15:58:00|33258.5|33243.5|33261|33246|33261|33246|33258.5|33243.5|0
1732809490000|2024-11-28 15:58:10|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|1
1732809500000|2024-11-28 15:58:20|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|2
1732809510000|2024-11-28 15:58:30|33258.5|33243.5|33256|33241|33261|33246|33256|33241|2
1732809520000|2024-11-28 15:58:40|33258.5|33243.5|33253.5|33238.5|33258.5|33243.5|33251|33236|3
1732809530000|2024-11-28 15:58:50|33251|33236|33251|33236|33256|33241|33251|33236|2
1732809540000|2024-11-28 15:59:00|33253.5|33238.5|33256|33241|33258.5|33243.5|33251|33236|0
1732809550000|2024-11-28 15:59:10|33258.5|33243.5|33256|33241|33258.5|33243.5|33256|33241|0
1732809560000|2024-11-28 15:59:20|33253.5|33238.5|33253.5|33238.5|33253.5|33238.5|33251|33236|1
1732809570000|2024-11-28 15:59:30|33251|33236|33251|33236|33256|33241|33251|33236|0
1732809580000|2024-11-28 15:59:40|33248.5|33233.5|33246|33231|33248.5|33233.5|33246|33231|2
1732809600000|2024-11-28 16:00:00|33248.5|33233.5|33253.5|33238.5|33253.5|33238.5|33246|33231|2
1732809610000|2024-11-28 16:00:10|33256|33241|33258.5|33243.5|33258.5|33243.5|33251|33236|5
1732809620000|2024-11-28 16:00:20|33256|33241|33263.5|33248.5|33266|33251|33256|33241|3
1732809630000|2024-11-28 16:00:30|33266|33251|33266|33251|33266|33251|33266|33251|0
1732809640000|2024-11-28 16:00:40|33263.5|33248.5|33266|33251|33266|33251|33263.5|33248.5|0
1732809650000|2024-11-28 16:00:50|33263.5|33248.5|33266|33251|33266|33251|33261|33246|1
1732809660000|2024-11-28 16:01:00|33268.5|33253.5|33271|33256|33271|33256|33266|33251|3
1732809670000|2024-11-28 16:01:10|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33271|33256|4
1732809680000|2024-11-28 16:01:20|33271|33256|33271|33256|33271|33256|33266|33251|5
1732809690000|2024-11-28 16:01:30|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|1
1732809710000|2024-11-28 16:01:50|33276|33261|33276|33261|33276|33261|33276|33261|13
1732809720000|2024-11-28 16:02:00|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732809730000|2024-11-28 16:02:10|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1732809740000|2024-11-28 16:02:20|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1732809760000|2024-11-28 16:02:40|||||||||1
1732809770000|2024-11-28 16:02:50|33268.5|33253.5|33266|33251|33271|33256|33266|33251|2
1732809780000|2024-11-28 16:03:00|33268.5|33253.5|33271|33256|33271|33256|33266|33251|1
1732809790000|2024-11-28 16:03:10|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|1
1732809810000|2024-11-28 16:03:30|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|2
1732809820000|2024-11-28 16:03:40|33271|33256|33273.5|33258.5|33273.5|33258.5|33271|33256|0
1732809830000|2024-11-28 16:03:50|33276|33261|33271|33256|33276|33261|33271|33256|0
1732809840000|2024-11-28 16:04:00|33266|33251|33266|33251|33268.5|33253.5|33266|33251|2
1732809850000|2024-11-28 16:04:10|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1732809860000|2024-11-28 16:04:20|33271|33256|33266|33251|33271|33256|33266|33251|0
1732809870000|2024-11-28 16:04:30|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33266|33251|0
1732809880000|2024-11-28 16:04:40|33266|33251|33266|33251|33268.5|33253.5|33266|33251|1
1732809890000|2024-11-28 16:04:50|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|6
1732809900000|2024-11-28 16:05:00|33268.5|33253.5|33268.5|33253.5|33271|33256|33266|33251|1
1732809910000|2024-11-28 16:05:10|33271|33256|33271|33256|33273.5|33258.5|33266|33251|1
1732809920000|2024-11-28 16:05:20|33268.5|33253.5|33271|33256|33273.5|33258.5|33268.5|33253.5|0
1732809930000|2024-11-28 16:05:30|33273.5|33258.5|33271|33256|33273.5|33258.5|33271|33256|0
1732809940000|2024-11-28 16:05:40|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33271|33256|0
1732809950000|2024-11-28 16:05:50|33276|33261|33273.5|33258.5|33276|33261|33271|33256|1
1732809960000|2024-11-28 16:06:00|33271|33256|33273.5|33258.5|33276|33261|33271|33256|1
1732809970000|2024-11-28 16:06:10|33271|33256|33273.5|33258.5|33273.5|33258.5|33271|33256|0
1732809980000|2024-11-28 16:06:20|33271|33256|33276|33261|33276|33261|33271|33256|1
1732809990000|2024-11-28 16:06:30|33273.5|33258.5|33271|33256|33276|33261|33271|33256|0
1732810000000|2024-11-28 16:06:40|33273.5|33258.5|33273.5|33258.5|33276|33261|33271|33256|0
1732810010000|2024-11-28 16:06:50|33271|33256|33273.5|33258.5|33276|33261|33271|33256|0
1732810020000|2024-11-28 16:07:00|33271|33256|33271|33256|33271|33256|33271|33256|0
1732810040000|2024-11-28 16:07:20|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33266|33251|3
1732810050000|2024-11-28 16:07:30|33266|33251|33266|33251|33266|33251|33266|33251|0
1732810060000|2024-11-28 16:07:40|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1732810070000|2024-11-28 16:07:50|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1732810080000|2024-11-28 16:08:00|33268.5|33253.5|33268.5|33253.5|33271|33256|33266|33251|2
1732810090000|2024-11-28 16:08:10|33266|33251|33266|33251|33268.5|33253.5|33266|33251|1
1732810100000|2024-11-28 16:08:20|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|1
1732810110000|2024-11-28 16:08:30|33273.5|33258.5|33271|33256|33276|33261|33271|33256|2
1732810120000|2024-11-28 16:08:40|33273.5|33258.5|33268.5|33253.5|33273.5|33258.5|33268.5|33253.5|3
1732810130000|2024-11-28 16:08:50|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1732810140000|2024-11-28 16:09:00|33271|33256|33271|33256|33271|33256|33268.5|33253.5|1
1732810150000|2024-11-28 16:09:10|33273.5|33258.5|33266|33251|33276|33261|33266|33251|2
1732810170000|2024-11-28 16:09:30|33263.5|33248.5|33263.5|33248.5|33266|33251|33263.5|33248.5|1
1732810180000|2024-11-28 16:09:40|33261|33246|33261|33246|33263.5|33248.5|33261|33246|0
1732810190000|2024-11-28 16:09:50|33258.5|33243.5|33253.5|33238.5|33258.5|33243.5|33253.5|33238.5|2
1732810200000|2024-11-28 16:10:00|33251|33236|33261|33246|33261|33246|33251|33236|4
1732810210000|2024-11-28 16:10:10|33263.5|33248.5|33271|33256|33271|33256|33261|33246|8
1732810220000|2024-11-28 16:10:20|33268.5|33253.5|33266|33251|33268.5|33253.5|33266|33251|0
1732810230000|2024-11-28 16:10:30|33268.5|33253.5|33273.5|33258.5|33273.5|33258.5|33268.5|33253.5|2
1732810240000|2024-11-28 16:10:40|33271|33256|33271|33256|33271|33256|33271|33256|0
1732810250000|2024-11-28 16:10:50|33268.5|33253.5|33268.5|33253.5|33271|33256|33268.5|33253.5|1
1732810260000|2024-11-28 16:11:00|33271|33256|33271|33256|33271|33256|33268.5|33253.5|1
1732810270000|2024-11-28 16:11:10|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|0
1732810280000|2024-11-28 16:11:20|33268.5|33253.5|33268.5|33253.5|33271|33256|33266|33251|1
1732810290000|2024-11-28 16:11:30|33266|33251|33268.5|33253.5|33271|33256|33266|33251|1
1732810300000|2024-11-28 16:11:40|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|2
1732810310000|2024-11-28 16:11:50|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1732810320000|2024-11-28 16:12:00|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|1
1732810330000|2024-11-28 16:12:10|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|0
1732810340000|2024-11-28 16:12:20|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|2
1732810350000|2024-11-28 16:12:30|33271|33256|33268.5|33253.5|33271|33256|33266|33251|10
1732810360000|2024-11-28 16:12:40|33271|33256|33268.5|33253.5|33271|33256|33268.5|33253.5|1
1732810370000|2024-11-28 16:12:50|33266|33251|33266|33251|33266|33251|33266|33251|0
1732810380000|2024-11-28 16:13:00|33268.5|33253.5|33271|33256|33273.5|33258.5|33268.5|33253.5|4
1732810400000|2024-11-28 16:13:20|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|5
1732810410000|2024-11-28 16:13:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33271|33256|1
1732810420000|2024-11-28 16:13:40|33276|33261|33276|33261|33276|33261|33273.5|33258.5|1
1732810430000|2024-11-28 16:13:50|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732810440000|2024-11-28 16:14:00|33273.5|33258.5|33276|33261|33278.5|33263.5|33273.5|33258.5|1
1732810450000|2024-11-28 16:14:10|33278.5|33263.5|33278.5|33263.5|33281|33266|33276|33261|5
1732810460000|2024-11-28 16:14:20|33276|33261|33278.5|33263.5|33281|33266|33276|33261|2
1732810470000|2024-11-28 16:14:30|33276|33261|33276|33261|33278.5|33263.5|33276|33261|0
1732810480000|2024-11-28 16:14:40|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|1
1732810490000|2024-11-28 16:14:50|33278.5|33263.5|33281|33266|33281|33266|33276|33261|5
1732810500000|2024-11-28 16:15:00|33278.5|33263.5|33278.5|33263.5|33281|33266|33276|33261|1
1732810510000|2024-11-28 16:15:10|33276|33261|33276|33261|33276|33261|33276|33261|0
1732810520000|2024-11-28 16:15:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732810530000|2024-11-28 16:15:30|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|0
1732810550000|2024-11-28 16:15:50|33278.5|33263.5|33283.5|33268.5|33286|33271|33278.5|33263.5|15
1732810560000|2024-11-28 16:16:00|33281|33266|33278.5|33263.5|33281|33266|33278.5|33263.5|2
1732810570000|2024-11-28 16:16:10|33276|33261|33276|33261|33278.5|33263.5|33276|33261|0
1732810580000|2024-11-28 16:16:20|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|7
1732810590000|2024-11-28 16:16:30|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1732810620000|2024-11-28 16:17:00|33278.5|33263.5|33278.5|33263.5|33281|33266|33278.5|33263.5|4
1732810630000|2024-11-28 16:17:10|33276|33261|33276|33261|33278.5|33263.5|33276|33261|0
1732810640000|2024-11-28 16:17:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732810650000|2024-11-28 16:17:30|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|2
1732810670000|2024-11-28 16:17:50|33276|33261|33276|33261|33276|33261|33276|33261|4
1732810680000|2024-11-28 16:18:00|33273.5|33258.5|33276|33261|33276|33261|33271|33256|7
1732810690000|2024-11-28 16:18:10|33273.5|33258.5|33276|33261|33276|33261|33271|33256|5
1732810700000|2024-11-28 16:18:20|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|4
1732810710000|2024-11-28 16:18:30|33281|33266|33281|33266|33281|33266|33278.5|33263.5|1
1732810720000|2024-11-28 16:18:40|33278.5|33263.5|33281|33266|33281|33266|33276|33261|2
1732810730000|2024-11-28 16:18:50|33278.5|33263.5|33276|33261|33281|33266|33276|33261|4
1732810740000|2024-11-28 16:19:00|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|2
1732810750000|2024-11-28 16:19:10|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|2
1732810760000|2024-11-28 16:19:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732810770000|2024-11-28 16:19:30|||||||||1
1732810780000|2024-11-28 16:19:40|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|1
1732810790000|2024-11-28 16:19:50|33281|33266|33278.5|33263.5|33281|33266|33278.5|33263.5|0
1732810800000|2024-11-28 16:20:00|33276|33261|33283.5|33268.5|33283.5|33268.5|33276|33261|3
1732810810000|2024-11-28 16:20:10|33281|33266|33286|33271|33286|33271|33281|33266|13
1732810820000|2024-11-28 16:20:20|33288.5|33273.5|33286|33271|33288.5|33273.5|33286|33271|4
1732810830000|2024-11-28 16:20:30|33288.5|33273.5|33286|33271|33291|33276|33286|33271|2
1732810840000|2024-11-28 16:20:40|33288.5|33273.5|33288.5|33273.5|33288.5|33273.5|33288.5|33273.5|9
1732810850000|2024-11-28 16:20:50|33291|33276|33291|33276|33291|33276|33288.5|33273.5|1
1732810880000|2024-11-28 16:21:20|33293.5|33278.5|33293.5|33278.5|33296|33281|33291|33276|3
1732810890000|2024-11-28 16:21:30|33291|33276|33291|33276|33293.5|33278.5|33291|33276|0
1732810910000|2024-11-28 16:21:50|33288.5|33273.5|33288.5|33273.5|33291|33276|33288.5|33273.5|2
1732810920000|2024-11-28 16:22:00|33286|33271|33288.5|33273.5|33291|33276|33286|33271|1
1732810930000|2024-11-28 16:22:10|33286|33271|33291|33276|33291|33276|33286|33271|0
1732810970000|2024-11-28 16:22:50|33288.5|33273.5|33286|33271|33288.5|33273.5|33286|33271|1
1732810990000|2024-11-28 16:23:10|||||||||3
1732811010000|2024-11-28 16:23:30|||||||||1
1732811040000|2024-11-28 16:24:00|33288.5|33273.5|33288.5|33273.5|33288.5|33273.5|33286|33271|5
1732811050000|2024-11-28 16:24:10|33291|33276|33291|33276|33291|33276|33291|33276|1
1732811070000|2024-11-28 16:24:30|33288.5|33273.5|33288.5|33273.5|33288.5|33273.5|33288.5|33273.5|2
1732811080000|2024-11-28 16:24:40|33291|33276|33288.5|33273.5|33291|33276|33288.5|33273.5|0
1732811090000|2024-11-28 16:24:50|33291|33276|33291|33276|33291|33276|33288.5|33273.5|1
1732811100000|2024-11-28 16:25:00|33288.5|33273.5|33286|33271|33291|33276|33286|33271|0
1732811110000|2024-11-28 16:25:10|33283.5|33268.5|33283.5|33268.5|33286|33271|33283.5|33268.5|6
1732811120000|2024-11-28 16:25:20|33286|33271|33286|33271|33286|33271|33281|33266|5
1732811130000|2024-11-28 16:25:30|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|6
1732811140000|2024-11-28 16:25:40|33281|33266|33283.5|33268.5|33286|33271|33281|33266|1
1732811150000|2024-11-28 16:25:50|33286|33271|33286|33271|33286|33271|33283.5|33268.5|0
1732811180000|2024-11-28 16:26:20|33288.5|33273.5|33286|33271|33288.5|33273.5|33286|33271|2
1732811210000|2024-11-28 16:26:50|33288.5|33273.5|33288.5|33273.5|33291|33276|33288.5|33273.5|8
1732811220000|2024-11-28 16:27:00|33291|33276|33291|33276|33296|33281|33291|33276|9
1732811230000|2024-11-28 16:27:10|33293.5|33278.5|33293.5|33278.5|33296|33281|33293.5|33278.5|2
1732811240000|2024-11-28 16:27:20|33296|33281|33293.5|33278.5|33296|33281|33291|33276|1
1732811250000|2024-11-28 16:27:30|33291|33276|33291|33276|33293.5|33278.5|33291|33276|1
1732811270000|2024-11-28 16:27:50|33288.5|33273.5|33291|33276|33291|33276|33288.5|33273.5|8
1732811280000|2024-11-28 16:28:00|33296|33281|33296|33281|33296|33281|33296|33281|7
1732811290000|2024-11-28 16:28:10|33303.5|33288.5|33301|33286|33303.5|33288.5|33301|33286|39
1732811300000|2024-11-28 16:28:20|33298.5|33283.5|33298.5|33283.5|33301|33286|33296|33281|6
1732811310000|2024-11-28 16:28:30|33296|33281|33296|33281|33298.5|33283.5|33296|33281|1
1732811320000|2024-11-28 16:28:40|33293.5|33278.5|33291|33276|33296|33281|33291|33276|5
1732811330000|2024-11-28 16:28:50|||||||||2
1732811340000|2024-11-28 16:29:00|33296|33281|33296|33281|33298.5|33283.5|33296|33281|14
1732811350000|2024-11-28 16:29:10|||||||||8
1732811360000|2024-11-28 16:29:20|33293.5|33278.5|33296|33281|33296|33281|33293.5|33278.5|3
1732811370000|2024-11-28 16:29:30|33293.5|33278.5|33293.5|33278.5|33296|33281|33293.5|33278.5|4
1732811380000|2024-11-28 16:29:40|33291|33276|33288.5|33273.5|33293.5|33278.5|33288.5|33273.5|4
1732811390000|2024-11-28 16:29:50|33286|33271|33291|33276|33291|33276|33286|33271|8
1732811400000|2024-11-28 16:30:00|33293.5|33278.5|33298.5|33283.5|33298.5|33283.5|33291|33276|19
1732811410000|2024-11-28 16:30:10|33301|33286|33296|33281|33301|33286|33296|33281|4
1732811420000|2024-11-28 16:30:20|33298.5|33283.5|33296|33281|33298.5|33283.5|33296|33281|1
1732811430000|2024-11-28 16:30:30|33301|33286|33293.5|33278.5|33301|33286|33293.5|33278.5|21
1732811440000|2024-11-28 16:30:40|33296|33281|33293.5|33278.5|33296|33281|33293.5|33278.5|3
1732811450000|2024-11-28 16:30:50|33291|33276|33296|33281|33296|33281|33291|33276|1
1732811460000|2024-11-28 16:31:00|33298.5|33283.5|33303.5|33288.5|33306|33291|33298.5|33283.5|5
1732811470000|2024-11-28 16:31:10|33306|33291|33306|33291|33306|33291|33301|33286|4
1732811500000|2024-11-28 16:31:40|33303.5|33288.5|33301|33286|33303.5|33288.5|33301|33286|9
1732811510000|2024-11-28 16:31:50|33303.5|33288.5|33306|33291|33306|33291|33303.5|33288.5|5
1732811520000|2024-11-28 16:32:00|33303.5|33288.5|33296|33281|33303.5|33288.5|33296|33281|13
1732811530000|2024-11-28 16:32:10|33293.5|33278.5|33293.5|33278.5|33296|33281|33291|33276|2
1732811540000|2024-11-28 16:32:20|33296|33281|33296|33281|33296|33281|33296|33281|1
1732811550000|2024-11-28 16:32:30|33301|33286|33301|33286|33301|33286|33301|33286|3
1732811560000|2024-11-28 16:32:40|33298.5|33283.5|33291|33276|33298.5|33283.5|33291|33276|4
1732811570000|2024-11-28 16:32:50|33293.5|33278.5|33293.5|33278.5|33298.5|33283.5|33293.5|33278.5|12
1732811580000|2024-11-28 16:33:00|33291|33276|33298.5|33283.5|33298.5|33283.5|33291|33276|4
1732811590000|2024-11-28 16:33:10|33296|33281|33301|33286|33301|33286|33296|33281|3
1732811600000|2024-11-28 16:33:20|33296|33281|33296|33281|33296|33281|33296|33281|2
1732811610000|2024-11-28 16:33:30|||||||||2
1732811620000|2024-11-28 16:33:40|33291|33276|33296|33281|33296|33281|33291|33276|4
1732811640000|2024-11-28 16:34:00|33293.5|33278.5|33291|33276|33293.5|33278.5|33291|33276|5
1732811650000|2024-11-28 16:34:10|33286|33271|33286|33271|33286|33271|33286|33271|8
1732811660000|2024-11-28 16:34:20|33288.5|33273.5|33286|33271|33288.5|33273.5|33286|33271|6
1732811670000|2024-11-28 16:34:30|33288.5|33273.5|33281|33266|33288.5|33273.5|33281|33266|15
1732811680000|2024-11-28 16:34:40|33278.5|33263.5|33276|33261|33281|33266|33276|33261|42
1732811690000|2024-11-28 16:34:50|33273.5|33258.5|33266|33251|33273.5|33258.5|33266|33251|54
1732811700000|2024-11-28 16:35:00|33268.5|33253.5|33271|33256|33271|33256|33268.5|33253.5|6
1732811710000|2024-11-28 16:35:10|33268.5|33253.5|33276|33261|33276|33261|33268.5|33253.5|7
1732811720000|2024-11-28 16:35:20|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732811730000|2024-11-28 16:35:30|33276|33261|33276|33261|33281|33266|33276|33261|3
1732811740000|2024-11-28 16:35:40|33278.5|33263.5|33283.5|33268.5|33286|33271|33278.5|33263.5|8
1732811750000|2024-11-28 16:35:50|33281|33266|33281|33266|33283.5|33268.5|33281|33266|1
1732811760000|2024-11-28 16:36:00|||||||||1
1732811770000|2024-11-28 16:36:10|33278.5|33263.5|33276|33261|33281|33266|33276|33261|7
1732811780000|2024-11-28 16:36:20|||||||||1
1732811790000|2024-11-28 16:36:30|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|1
1732811800000|2024-11-28 16:36:40|33276|33261|33276|33261|33276|33261|33276|33261|1
1732811820000|2024-11-28 16:37:00|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|5
1732811830000|2024-11-28 16:37:10|33276|33261|33278.5|33263.5|33278.5|33263.5|33276|33261|3
1732811840000|2024-11-28 16:37:20|33276|33261|33278.5|33263.5|33278.5|33263.5|33276|33261|0
1732811850000|2024-11-28 16:37:30|33276|33261|33276|33261|33276|33261|33276|33261|0
1732811870000|2024-11-28 16:37:50|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|1
1732811880000|2024-11-28 16:38:00|33276|33261|33281|33266|33281|33266|33276|33261|0
1732811890000|2024-11-28 16:38:10|33283.5|33268.5|33281|33266|33283.5|33268.5|33281|33266|2
1732811910000|2024-11-28 16:38:30|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|6
1732811920000|2024-11-28 16:38:40|33276|33261|33276|33261|33278.5|33263.5|33276|33261|1
1732811930000|2024-11-28 16:38:50|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|2
1732811960000|2024-11-28 16:39:20|33281|33266|33281|33266|33281|33266|33281|33266|0
1732811970000|2024-11-28 16:39:30|33278.5|33263.5|33281|33266|33283.5|33268.5|33278.5|33263.5|5
1732811990000|2024-11-28 16:39:50|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|1
1732812000000|2024-11-28 16:40:00|33276|33261|33276|33261|33278.5|33263.5|33276|33261|0
1732812010000|2024-11-28 16:40:10|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732812020000|2024-11-28 16:40:20|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732812030000|2024-11-28 16:40:30|||||||||4
1732812060000|2024-11-28 16:41:00|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|1
1732812070000|2024-11-28 16:41:10|33276|33261|33276|33261|33276|33261|33276|33261|0
1732812150000|2024-11-28 16:42:30|33278.5|33263.5|33276|33261|33278.5|33263.5|33276|33261|0
1732812160000|2024-11-28 16:42:40|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812170000|2024-11-28 16:42:50|33276|33261|33276|33261|33276|33261|33273.5|33258.5|0
1732812180000|2024-11-28 16:43:00|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1732812190000|2024-11-28 16:43:10|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812200000|2024-11-28 16:43:20|33281|33266|33281|33266|33281|33266|33281|33266|0
1732812230000|2024-11-28 16:43:50|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812240000|2024-11-28 16:44:00|33281|33266|33278.5|33263.5|33281|33266|33276|33261|3
1732812250000|2024-11-28 16:44:10|33276|33261|33276|33261|33276|33261|33276|33261|0
1732812260000|2024-11-28 16:44:20|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|1
1732812270000|2024-11-28 16:44:30|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1732812300000|2024-11-28 16:45:00|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|1
1732812320000|2024-11-28 16:45:20|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|1
1732812330000|2024-11-28 16:45:30|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|0
1732812370000|2024-11-28 16:46:10|33283.5|33268.5|33281|33266|33286|33271|33281|33266|1
1732812380000|2024-11-28 16:46:20|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|2
1732812400000|2024-11-28 16:46:40|33276|33261|33278.5|33263.5|33278.5|33263.5|33276|33261|0
1732812410000|2024-11-28 16:46:50|33281|33266|33278.5|33263.5|33281|33266|33278.5|33263.5|0
1732812430000|2024-11-28 16:47:10|33281|33266|33281|33266|33281|33266|33281|33266|4
1732812450000|2024-11-28 16:47:30|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812460000|2024-11-28 16:47:40|33276|33261|33276|33261|33278.5|33263.5|33276|33261|1
1732812470000|2024-11-28 16:47:50|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812480000|2024-11-28 16:48:00|33276|33261|33276|33261|33276|33261|33276|33261|0
1732812490000|2024-11-28 16:48:10|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33276|33261|2
1732812500000|2024-11-28 16:48:20|33276|33261|33276|33261|33276|33261|33276|33261|0
1732812510000|2024-11-28 16:48:30|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812520000|2024-11-28 16:48:40|33281|33266|33281|33266|33281|33266|33281|33266|0
1732812530000|2024-11-28 16:48:50|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|33278.5|33263.5|0
1732812540000|2024-11-28 16:49:00|33281|33266|33281|33266|33281|33266|33281|33266|0
1732812550000|2024-11-28 16:49:10|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|2
1732812600000|2024-11-28 16:50:00|33288.5|33263.5|33288.5|33263.5|33288.5|33263.5|33288.5|33263.5|0
1732812610000|2024-11-28 16:50:10|33283.5||33288.5||33288.5||33283.5||3
1732812630000|2024-11-28 16:50:30||33268.5||33268.5||33268.5||33268.5|0
1732812640000|2024-11-28 16:50:40||33263.5||33263.5||33263.5||33263.5|0
1732812650000|2024-11-28 16:50:50|33283.5||33288.5||33288.5||33283.5||0
1732812670000|2024-11-28 16:51:10||33268.5||33268.5||33268.5||33268.5|3
1732812720000|2024-11-28 16:52:00||33263.5||33263.5||33263.5||33263.5|0
1732812730000|2024-11-28 16:52:10|33283.5||33283.5||33283.5||33283.5||0
1732812750000|2024-11-28 16:52:30||33258.5||33263.5||33263.5||33258.5|0
1732812790000|2024-11-28 16:53:10|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|33288.5|33268.5|2
1732812830000|2024-11-28 16:53:50||33263.5||33263.5||33263.5||33263.5|0
1732812850000|2024-11-28 16:54:10||33268.5||33268.5||33268.5||33268.5|0
1732812880000|2024-11-28 16:54:40||33263.5||33268.5||33268.5||33263.5|0
1732812940000|2024-11-28 16:55:40|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|33293.5|33273.5|2
1732812960000|2024-11-28 16:56:00||33268.5||33268.5||33268.5||33268.5|1
1732813030000|2024-11-28 16:57:10|33288.5||33293.5||33293.5||33288.5||0
1732813070000|2024-11-28 16:57:50|33288.5||33288.5||33288.5||33288.5||0
1732813170000|2024-11-28 16:59:30||33263.5||33263.5||33263.5||33263.5|1
1732813180000|2024-11-28 16:59:40|33283.5||33283.5||33283.5||33283.5||1
1732813190000|2024-11-28 16:59:50|33278.5|33258.5|33278.5|33258.5|33278.5|33263.5|33278.5|33258.5|3
1732813210000|2024-11-28 17:00:10|33283.5||33283.5||33283.5||33283.5||2
1732813220000|2024-11-28 17:00:20||33263.5||33258.5||33263.5||33258.5|0
1732813240000|2024-11-28 17:00:40|33278.5||33283.5||33283.5||33278.5||0
1732813260000|2024-11-28 17:01:00||33263.5||33263.5||33263.5||33263.5|0
1732813270000|2024-11-28 17:01:10||33258.5||33258.5||33258.5||33258.5|0
1732813280000|2024-11-28 17:01:20||33263.5||33263.5||33263.5||33263.5|0
1732813290000|2024-11-28 17:01:30||33258.5||33258.5||33258.5||33258.5|0
1732813300000|2024-11-28 17:01:40||33263.5||33258.5||33263.5||33258.5|0
1732813310000|2024-11-28 17:01:50||33263.5||33258.5||33263.5||33258.5|0
1732813320000|2024-11-28 17:02:00||33263.5||33263.5||33263.5||33263.5|0
1732813330000|2024-11-28 17:02:10||33258.5||33258.5||33258.5||33258.5|0
1732813440000|2024-11-28 17:04:00|33278.5||33283.5||33283.5||33278.5||0
1732813490000|2024-11-28 17:04:50|33278.5||33283.5||33283.5||33278.5||0
1732813610000|2024-11-28 17:06:50|33278.5||33278.5||33278.5||33278.5||5
1732813700000|2024-11-28 17:08:20|33283.5||33283.5||33283.5||33283.5||0
1732813740000|2024-11-28 17:09:00||33263.5||33263.5||33263.5||33263.5|0
1732813750000|2024-11-28 17:09:10||33258.5||33258.5||33258.5||33258.5|0
1732813860000|2024-11-28 17:11:00|33278.5||33283.5||33283.5||33278.5||0
1732813900000|2024-11-28 17:11:40|33278.5||33278.5||33278.5||33278.5||0
1732813910000|2024-11-28 17:11:50||33253.5||33253.5||33253.5||33253.5|1
1732813920000|2024-11-28 17:12:00||33258.5||33258.5||33258.5||33258.5|0
1732813950000|2024-11-28 17:12:30||33253.5||33253.5||33253.5||33253.5|0
1732813970000|2024-11-28 17:12:50||33258.5||33258.5||33258.5||33258.5|0
1732814060000|2024-11-28 17:14:20|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|33283.5|33263.5|1
1732814070000|2024-11-28 17:14:30||33258.5||33258.5||33258.5||33258.5|1
1732814080000|2024-11-28 17:14:40|33278.5||33278.5||33278.5||33278.5||0
1732814100000|2024-11-28 17:15:00|33273.5|33253.5|33273.5|33253.5|33273.5|33253.5|33273.5|33253.5|0
1732814140000|2024-11-28 17:15:40|||||||||3
1732814150000|2024-11-28 17:15:50|33278.5|33258.5|33273.5|33253.5|33278.5|33258.5|33273.5|33253.5|2
1732814190000|2024-11-28 17:16:30|33278.5||33278.5||33278.5||33278.5||2
1732814200000|2024-11-28 17:16:40|33283.5|33258.5|33283.5|33258.5|33283.5|33258.5|33283.5|33258.5|0
1732814300000|2024-11-28 17:18:20|33278.5||33283.5||33283.5||33278.5||0
1732814340000|2024-11-28 17:19:00|33278.5||33278.5||33278.5||33278.5||0
1732814420000|2024-11-28 17:20:20|33283.5||33283.5||33283.5||33283.5||0
1732814470000|2024-11-28 17:21:10||33263.5||33263.5||33263.5||33263.5|0
1732814480000|2024-11-28 17:21:20|33278.5|33258.5|33278.5|33258.5|33283.5|33258.5|33278.5|33258.5|3
1732814490000|2024-11-28 17:21:30||33253.5||33253.5||33253.5||33253.5|4
1732814530000|2024-11-28 17:22:10|33273.5||33278.5||33278.5||33273.5||1
1732814570000|2024-11-28 17:22:50|33273.5||33273.5||33273.5||33273.5||0
1732814620000|2024-11-28 17:23:40||33248.5||33248.5||33248.5||33248.5|0
1732814640000|2024-11-28 17:24:00|33268.5||33268.5||33268.5||33268.5||0
1732814660000|2024-11-28 17:24:20|33273.5||33273.5||33273.5||33273.5||1
1732814670000|2024-11-28 17:24:30|33268.5||33273.5||33273.5||33268.5||0
1732814730000|2024-11-28 17:25:30||33253.5||33248.5||33253.5||33248.5|1
1732814820000|2024-11-28 17:27:00|33278.5|33253.5|33278.5|33258.5|33278.5|33258.5|33278.5|33253.5|1
1732814830000|2024-11-28 17:27:10||33253.5||33253.5||33253.5||33253.5|0
1732814850000|2024-11-28 17:27:30|33273.5||33273.5||33278.5||33273.5||0
1732814860000|2024-11-28 17:27:40|33278.5||33278.5||33278.5||33278.5||0
1732814870000|2024-11-28 17:27:50|33273.5||33273.5||33278.5||33273.5||0
1732814930000|2024-11-28 17:28:50|33278.5||33278.5||33278.5||33278.5||0
1732814940000|2024-11-28 17:29:00||33258.5||33258.5||33258.5||33258.5|1
1732814950000|2024-11-28 17:29:10||33253.5||33253.5||33253.5||33253.5|0
1732814960000|2024-11-28 17:29:20|33277.5|33249.5|33273.5|33248.5|33277.5|33253.5|33273.5|33248.5|9
1732815000000|2024-11-28 17:30:00|33268.5||33268.5||33268.5||33268.5||0
1732815010000|2024-11-28 17:30:10|33273.5||33273.5||33273.5||33273.5||0
1732815040000|2024-11-28 17:30:40|33268.5||33268.5||33268.5||33268.5||0
1732815150000|2024-11-28 17:32:30|33273.5||33273.5||33273.5||33273.5||0
1732815250000|2024-11-28 17:34:10||33253.5||33253.5||33253.5||33253.5|0
1732815270000|2024-11-28 17:34:30|33278.5||33278.5||33278.5||33278.5||0
1732815310000|2024-11-28 17:35:10|||||||||1
1732815380000|2024-11-28 17:36:20|||||||||3
1732815440000|2024-11-28 17:37:20|33273.5||33278.5||33278.5||33273.5||0
1732815620000|2024-11-28 17:40:20|33273.5|33248.5|33273.5|33248.5|33273.5|33248.5|33273.5|33248.5|3
1732815790000|2024-11-28 17:43:10|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|33278.5|33258.5|4
1732815810000|2024-11-28 17:43:30|33273.5|33248.5|33273.5|33248.5|33273.5|33248.5|33273.5|33248.5|2
1732816000000|2024-11-28 17:46:40|33268.5||33268.5||33268.5||33268.5||0
1732816010000|2024-11-28 17:46:50|||||||||2
1732816020000|2024-11-28 17:47:00||33243.5||33243.5||33243.5||33243.5|2
1732816110000|2024-11-28 17:48:30|33263.5||33263.5||33263.5||33263.5||0
1732816190000|2024-11-28 17:49:50|||||||||2
1732816200000|2024-11-28 17:50:00|||||||||2
1732816230000|2024-11-28 17:50:30|33268.5||33268.5||33268.5||33268.5||3
1732816280000|2024-11-28 17:51:20||33248.5||33248.5||33248.5||33248.5|0
1732816340000|2024-11-28 17:52:20||33243.5||33243.5||33243.5||33243.5|1
1732816370000|2024-11-28 17:52:50||33248.5||33248.5||33248.5||33248.5|0
1732816520000|2024-11-28 17:55:20|33263.5|33243.5|33263.5|33243.5|33268.5|33243.5|33263.5|33243.5|5
1732816760000|2024-11-28 17:59:20|||||||||2
1732816790000|2024-11-28 17:59:50||33238.5||33238.5||33238.5||33238.5|1
1732816960000|2024-11-28 18:02:40||33243.5||33243.5||33243.5||33243.5|0
1732817050000|2024-11-28 18:04:10||33238.5||33238.5||33238.5||33238.5|0
1732817110000|2024-11-28 18:05:10||33243.5||33243.5||33243.5||33243.5|0
1732818340000|2024-11-28 18:25:40|||||||||1
1732819560000|2024-11-28 18:46:00|33268.5||33268.5||33268.5||33268.5||3
1732821190000|2024-11-28 19:13:10||33248.5||33248.5||33248.5||33248.5|0
1732821980000|2024-11-28 19:26:20|||||||||1
1732822190000|2024-11-28 19:29:50|33266|33251|33266|33251|33266|33251|33266|33251|0
1732822420000|2024-11-28 19:33:40|33271|33256|33271|33256|33271|33256|33271|33256|7
1732822530000|2024-11-28 19:35:30|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|33268.5|33253.5|0
1732822710000|2024-11-28 19:38:30|33271|33256|33271|33256|33271|33256|33271|33256|0
1732822830000|2024-11-28 19:40:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1732824920000|2024-11-28 20:15:20|||||||||1
1732824930000|2024-11-28 20:15:30|33276|33261|33276|33261|33276|33261|33276|33261|0
1732825580000|2024-11-28 20:26:20|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1732825830000|2024-11-28 20:30:30|33276|33261|33276|33261|33276|33261|33276|33261|0
1732825840000|2024-11-28 20:30:40|33273.5|33258.5|33276|33261|33276|33261|33273.5|33258.5|0
1732825850000|2024-11-28 20:30:50|33281|33266|33281|33266|33281|33266|33281|33266|0
1732825870000|2024-11-28 20:31:10|33276|33261|33276|33261|33276|33261|33276|33261|2
1732825890000|2024-11-28 20:31:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1732825970000|2024-11-28 20:32:50|||||||||1
1732825990000|2024-11-28 20:33:10|33291|33276|33278.5|33263.5|33291|33276|33278.5|33263.5|12
1732826040000|2024-11-28 20:34:00|||||||||1
1732826210000|2024-11-28 20:36:50|||||||||1
1732826240000|2024-11-28 20:37:20|33276|33261|33273.5|33258.5|33276|33261|33273.5|33258.5|1
1732826540000|2024-11-28 20:42:20|33276|33261|33276|33261|33276|33261|33276|33261|0
1732827100000|2024-11-28 20:51:40|33273.5|33258.5|33268.5|33253.5|33273.5|33258.5|33268.5|33253.5|8
1732827110000|2024-11-28 20:51:50|33271|33256|33271|33256|33271|33256|33271|33256|0
1732827250000|2024-11-28 20:54:10|||||||||1
1732827270000|2024-11-28 20:54:30|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|0
1732827300000|2024-11-28 20:55:00|||||||||1
1732827330000|2024-11-28 20:55:30|33276|33261|33276|33261|33276|33261|33276|33261|0
1732827350000|2024-11-28 20:55:50|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|1
1732827370000|2024-11-28 20:56:10|33276|33261|33276|33261|33276|33261|33276|33261|0
1732827490000|2024-11-28 20:58:10|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|33273.5|33258.5|2
1732827510000|2024-11-28 20:58:30|33276|33261|33278.5|33263.5|33278.5|33263.5|33276|33261|0
1732827520000|2024-11-28 20:58:40|33281|33266|33281|33266|33281|33266|33281|33266|0
1732827530000|2024-11-28 20:58:50|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|0
1732827540000|2024-11-28 20:59:00|33281|33266|33281|33266|33281|33266|33281|33266|0
1732827560000|2024-11-28 20:59:20|33278.5|33263.5|33281|33266|33281|33266|33278.5|33263.5|2
1732827570000|2024-11-28 20:59:30|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|33283.5|33268.5|0
1732827580000|2024-11-28 20:59:40|33291|33276|33283.5|33268.5|33291|33276|33283.5|33268.5|1
1732827600000|2024-11-28 21:00:00|33296|33256|33296|33256|33296|33256|33296|33256|0
1732833740000|2024-11-28 22:42:20|33289.2|33249.2|33289.2|33249.2|33289.2|33249.2|33289.2|33249.2|0
1732834800000|2024-11-28 23:00:00|33288.8|33248.8|33273.9|33233.9|33288.8|33248.8|33273.9|33233.9|0
1732834810000|2024-11-28 23:00:10|33274.6|33234.6|33280.1|33240.1|33280.1|33240.1|33272.5|33232.5|0
1732834820000|2024-11-28 23:00:20|33280.2|33240.2|33280.1|33240.1|33282.9|33242.9|33280.1|33240.1|0
1732834830000|2024-11-28 23:00:30|33280.2|33240.2|33276.6|33236.6|33280.2|33240.2|33276.6|33236.6|0
1732834840000|2024-11-28 23:00:40|33276|33236|33276.6|33236.6|33277.3|33237.3|33275.3|33235.3|0
1732834850000|2024-11-28 23:00:50|33276|33236|33273.9|33233.9|33276|33236|33273.2|33233.2|0
1732834860000|2024-11-28 23:01:00|33274.6|33234.6|33269|33229|33274.6|33234.6|33267.6|33227.6|0
1732834870000|2024-11-28 23:01:10|33268.9|33228.9|33270.4|33230.4|33271.1|33231.1|33267.6|33227.6|0
1732834880000|2024-11-28 23:01:20|33271.1|33231.1|33268.3|33228.3|33271.1|33231.1|33268.3|33228.3|0
1732834890000|2024-11-28 23:01:30|33268.2|33228.2|33269.7|33229.7|33270.4|33230.4|33267.6|33227.6|0
1732834900000|2024-11-28 23:01:40|33270.4|33230.4|33269|33229|33270.4|33230.4|33269|33229|0
1732834910000|2024-11-28 23:01:50|33268.9|33228.9|33271.8|33231.8|33271.8|33231.8|33267.6|33227.6|0
1732834920000|2024-11-28 23:02:00|33271.7|33231.7|33271.1|33231.1|33271.7|33231.7|33270.4|33230.4|0
1732834930000|2024-11-28 23:02:10|33271|33231|33269|33229|33271.8|33231.8|33269|33229|0
1732834950000|2024-11-28 23:02:30|33268.9|33228.9|33267.6|33227.6|33268.9|33228.9|33267.6|33227.6|0
1732834960000|2024-11-28 23:02:40|33268.3|33228.3|33269|33229|33269|33229|33268.3|33228.3|0
1732834970000|2024-11-28 23:02:50|33268.9|33228.9|33267.6|33227.6|33269|33229|33267.6|33227.6|0
1732834980000|2024-11-28 23:03:00|33267.5|33227.5|33267.6|33227.6|33267.6|33227.6|33266.2|33226.2|0
1732834990000|2024-11-28 23:03:10|33268|33228|33268|33228|33268|33228|33268|33228|0
1732835020000|2024-11-28 23:03:40|33267.9|33227.9|33267.3|33227.3|33268|33228|33267.3|33227.3|0
1732835030000|2024-11-28 23:03:50|33268|33228|33266.6|33226.6|33268|33228|33266.6|33226.6|0
1732835060000|2024-11-28 23:04:20|33266.5|33226.5|33265.9|33225.9|33266.5|33226.5|33265.9|33225.9|0
1732835070000|2024-11-28 23:04:30|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33265.9|33225.9|0
1732835080000|2024-11-28 23:04:40|33266.5|33226.5|33265.9|33225.9|33266.6|33226.6|33265.2|33225.2|0
1732835090000|2024-11-28 23:04:50|33266.6|33226.6|33265.9|33225.9|33266.6|33226.6|33265.2|33225.2|0
1732835100000|2024-11-28 23:05:00|33266.6|33226.6|33268|33228|33268|33228|33265.2|33225.2|0
1732835110000|2024-11-28 23:05:10|33268.7|33228.7|33268.7|33228.7|33268.7|33228.7|33268.7|33228.7|0
1732835120000|2024-11-28 23:05:20|33269.4|33229.4|33269.4|33229.4|33269.4|33229.4|33268.7|33228.7|0
1732835130000|2024-11-28 23:05:30|33269.3|33229.3|33268|33228|33269.3|33229.3|33268|33228|0
1732835150000|2024-11-28 23:05:50|33268.7|33228.7|33268|33228|33268.7|33228.7|33268|33228|0
1732835160000|2024-11-28 23:06:00|33267.9|33227.9|33266.6|33226.6|33267.9|33227.9|33266.6|33226.6|0
1732835180000|2024-11-28 23:06:20|33266.5|33226.5|33266.6|33226.6|33266.6|33226.6|33265.2|33225.2|0
1732835190000|2024-11-28 23:06:30|33268|33228|33268|33228|33268|33228|33268|33228|0
1732835200000|2024-11-28 23:06:40|33267.9|33227.9|33268.7|33228.7|33269.4|33229.4|33267.3|33227.3|0
1732835210000|2024-11-28 23:06:50|33269.4|33229.4|33268.7|33228.7|33269.4|33229.4|33268|33228|0
1732835250000|2024-11-28 23:07:30|33268.6|33228.6|33268.7|33228.7|33268.7|33228.7|33268|33228|0
1732835300000|2024-11-28 23:08:20|33269.4|33229.4|33272.2|33232.2|33273.6|33233.6|33269.4|33229.4|0
1732835320000|2024-11-28 23:08:40|33272.1|33232.1|33272.2|33232.2|33272.2|33232.2|33271.5|33231.5|0
1732835330000|2024-11-28 23:08:50|33272.1|33232.1|33272.2|33232.2|33272.2|33232.2|33271.5|33231.5|0
1732835340000|2024-11-28 23:09:00|33272.1|33232.1|33269.4|33229.4|33272.1|33232.1|33269.4|33229.4|0
1732835360000|2024-11-28 23:09:20|33269.3|33229.3|33269.4|33229.4|33269.4|33229.4|33268|33228|0
1732835390000|2024-11-28 23:09:50|33269.3|33229.3|33268|33228|33269.3|33229.3|33268|33228|0
1732835410000|2024-11-28 23:10:10|33267.9|33227.9|33266.6|33226.6|33267.9|33227.9|33266.6|33226.6|0
1732835430000|2024-11-28 23:10:30|33266.5|33226.5|33266.6|33226.6|33266.6|33226.6|33265.9|33225.9|0
1732835440000|2024-11-28 23:10:40|33266.5|33226.5|33266.6|33226.6|33266.6|33226.6|33265.2|33225.2|0
1732835460000|2024-11-28 23:11:00|33266.5|33226.5|33265.9|33225.9|33266.5|33226.5|33265.9|33225.9|0
1732835470000|2024-11-28 23:11:10|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|0
1732835500000|2024-11-28 23:11:40|33267.3|33227.3|33268|33228|33268|33228|33267.3|33227.3|0
1732835510000|2024-11-28 23:11:50|33267.9|33227.9|33266.6|33226.6|33267.9|33227.9|33266.6|33226.6|0
1732835520000|2024-11-28 23:12:00|33266.5|33226.5|33265.2|33225.2|33266.5|33226.5|33265.2|33225.2|0
1732835540000|2024-11-28 23:12:20|33265.9|33225.9|33266.6|33226.6|33266.6|33226.6|33265.9|33225.9|0
1732835550000|2024-11-28 23:12:30|33266.5|33226.5|33265.2|33225.2|33266.5|33226.5|33265.2|33225.2|0
1732835580000|2024-11-28 23:13:00|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33265.9|33225.9|0
1732835590000|2024-11-28 23:13:10|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|0
1732835600000|2024-11-28 23:13:20|33268|33228|33269.4|33229.4|33269.4|33229.4|33268|33228|0
1732835620000|2024-11-28 23:13:40|33270.1|33230.1|33269.4|33229.4|33270.8|33230.8|33269.4|33229.4|0
1732835660000|2024-11-28 23:14:20|33270.1|33230.1|33272.2|33232.2|33272.2|33232.2|33270.1|33230.1|0
1732835700000|2024-11-28 23:15:00|33272.9|33232.9|33273.6|33233.6|33273.6|33233.6|33272.9|33232.9|0
1732835740000|2024-11-28 23:15:40|33275|33235|33275|33235|33275|33235|33273.6|33233.6|0
1732835760000|2024-11-28 23:16:00|33276.4|33236.4|33276.4|33236.4|33276.4|33236.4|33276.4|33236.4|0
1732835770000|2024-11-28 23:16:10|33276.3|33236.3|33276.4|33236.4|33276.4|33236.4|33275.7|33235.7|0
1732835790000|2024-11-28 23:16:30|33277|33237|33277.7|33237.7|33277.7|33237.7|33276.4|33236.4|0
1732835800000|2024-11-28 23:16:40|33277|33237|33277.7|33237.7|33277.7|33237.7|33277|33237|0
1732835810000|2024-11-28 23:16:50|33277.8|33237.8|33279.1|33239.1|33279.1|33239.1|33277.8|33237.8|0
1732835820000|2024-11-28 23:17:00|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1732835830000|2024-11-28 23:17:10|33277.8|33237.8|33277.7|33237.7|33278.4|33238.4|33277.7|33237.7|0
1732835860000|2024-11-28 23:17:40|33277|33237|33277.7|33237.7|33277.7|33237.7|33277|33237|0
1732835910000|2024-11-28 23:18:30|33277.8|33237.8|33279.1|33239.1|33279.1|33239.1|33277.8|33237.8|0
1732835920000|2024-11-28 23:18:40|33279.2|33239.2|33279.1|33239.1|33279.8|33239.8|33279.1|33239.1|0
1732835930000|2024-11-28 23:18:50|33279.2|33239.2|33279.8|33239.8|33280.5|33240.5|33279.2|33239.2|0
1732835940000|2024-11-28 23:19:00|33279.1|33239.1|33280.5|33240.5|33280.6|33240.6|33279.1|33239.1|0
1732835990000|2024-11-28 23:19:50|33279.1|33239.1|33279.1|33239.1|33279.1|33239.1|33279.1|33239.1|0
1732836000000|2024-11-28 23:20:00|33279.2|33239.2|33279.1|33239.1|33280.5|33240.5|33279.1|33239.1|0
1732836010000|2024-11-28 23:20:10|33279.2|33239.2|33279.8|33239.8|33279.8|33239.8|33279.1|33239.1|0
1732836020000|2024-11-28 23:20:20|33279.1|33239.1|33279.1|33239.1|33279.8|33239.8|33279.1|33239.1|0
1732836100000|2024-11-28 23:21:40|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732836150000|2024-11-28 23:22:30|33279.8|33239.8|33280.5|33240.5|33280.5|33240.5|33279.8|33239.8|0
1732836160000|2024-11-28 23:22:40|33279.8|33239.8|33277.7|33237.7|33279.8|33239.8|33277.7|33237.7|0
1732836200000|2024-11-28 23:23:20|33277.8|33237.8|33280.5|33240.5|33280.5|33240.5|33277.8|33237.8|0
1732836210000|2024-11-28 23:23:30|33279.8|33239.8|33279.1|33239.1|33279.8|33239.8|33279.1|33239.1|0
1732836260000|2024-11-28 23:24:20|33279.2|33239.2|33281.9|33241.9|33281.9|33241.9|33279.2|33239.2|0
1732836270000|2024-11-28 23:24:30|33282|33242|33281.9|33241.9|33283.3|33243.3|33281.9|33241.9|0
1732836300000|2024-11-28 23:25:00|33280.6|33240.6|33284.1|33244.1|33284.1|33244.1|33280.5|33240.5|0
1732836320000|2024-11-28 23:25:20|33284|33244|33283.3|33243.3|33284|33244|33283.3|33243.3|0
1732836410000|2024-11-28 23:26:50|33283.4|33243.4|33284.1|33244.1|33284.1|33244.1|33283.4|33243.4|0
1732836480000|2024-11-28 23:28:00|33284|33244|33284.1|33244.1|33284.1|33244.1|33283.3|33243.3|0
1732836510000|2024-11-28 23:28:30|33284|33244|33283.3|33243.3|33284|33244|33283.3|33243.3|0
1732836540000|2024-11-28 23:29:00|33281.9|33241.9|33282|33242|33282|33242|33281.9|33241.9|0
1732836550000|2024-11-28 23:29:10|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|33281.9|33241.9|0
1732836580000|2024-11-28 23:29:40|33283.4|33243.4|33284.1|33244.1|33284.1|33244.1|33283.4|33243.4|0
1732836590000|2024-11-28 23:29:50|33284|33244|33283.3|33243.3|33284|33244|33283.3|33243.3|0
1732836600000|2024-11-28 23:30:00|33281.9|33241.9|33279.1|33239.1|33281.9|33241.9|33277.7|33237.7|0
1732836630000|2024-11-28 23:30:30|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732836640000|2024-11-28 23:30:40|33279.1|33239.1|33280.5|33240.5|33280.5|33240.5|33279.1|33239.1|0
1732836660000|2024-11-28 23:31:00|33279.8|33239.8|33280.5|33240.5|33280.5|33240.5|33279.1|33239.1|0
1732836700000|2024-11-28 23:31:40|33279.8|33239.8|33280.5|33240.5|33280.5|33240.5|33279.1|33239.1|0
1732836710000|2024-11-28 23:31:50|33279.8|33239.8|33278.4|33238.4|33279.8|33239.8|33277.7|33237.7|0
1732836720000|2024-11-28 23:32:00|33277.7|33237.7|33279.1|33239.1|33279.1|33239.1|33277.7|33237.7|0
1732836730000|2024-11-28 23:32:10|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732836750000|2024-11-28 23:32:30|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.6|33240.6|0
1732836770000|2024-11-28 23:32:50|33282|33242|33283.3|33243.3|33283.3|33243.3|33282|33242|0
1732836790000|2024-11-28 23:33:10|33282|33242|33281.9|33241.9|33282|33242|33281.9|33241.9|0
1732836820000|2024-11-28 23:33:40|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.6|33240.6|0
1732836840000|2024-11-28 23:34:00|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.5|33240.5|0
1732836900000|2024-11-28 23:35:00|33280.5|33240.5|33280.5|33240.5|33281.9|33241.9|33280.5|33240.5|0
1732836930000|2024-11-28 23:35:30|33279.1|33239.1|33280.5|33240.5|33280.5|33240.5|33279.1|33239.1|0
1732836950000|2024-11-28 23:35:50|33279.8|33239.8|33279.1|33239.1|33279.8|33239.8|33279.1|33239.1|0
1732836960000|2024-11-28 23:36:00|33279.2|33239.2|33279.1|33239.1|33279.8|33239.8|33279.1|33239.1|0
1732836980000|2024-11-28 23:36:20|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732837010000|2024-11-28 23:36:50|33279.8|33239.8|33280.5|33240.5|33280.5|33240.5|33279.1|33239.1|0
1732837020000|2024-11-28 23:37:00|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.5|33240.5|0
1732837030000|2024-11-28 23:37:10|33282|33242|33283.3|33243.3|33283.3|33243.3|33282|33242|0
1732837040000|2024-11-28 23:37:20|33281.9|33241.9|33281.9|33241.9|33281.9|33241.9|33281.9|33241.9|0
1732837050000|2024-11-28 23:37:30|33282|33242|33284.1|33244.1|33284.1|33244.1|33282|33242|0
1732837060000|2024-11-28 23:37:40|33284|33244|33284.1|33244.1|33284.1|33244.1|33283.3|33243.3|0
1732837090000|2024-11-28 23:38:10|33284|33244|33283.3|33243.3|33284|33244|33283.3|33243.3|0
1732837100000|2024-11-28 23:38:20|33281.9|33241.9|33284.1|33244.1|33284.1|33244.1|33281.9|33241.9|0
1732837110000|2024-11-28 23:38:30|33285.5|33245.5|33284.8|33244.8|33285.5|33245.5|33284.8|33244.8|0
1732837120000|2024-11-28 23:38:40|33285.5|33245.5|33285.5|33245.5|33285.5|33245.5|33285.5|33245.5|0
1732837140000|2024-11-28 23:39:00|33285.4|33245.4|33284.8|33244.8|33285.4|33245.4|33284.8|33244.8|0
1732837150000|2024-11-28 23:39:10|33284.7|33244.7|33285.5|33245.5|33285.5|33245.5|33284.1|33244.1|0
1732837170000|2024-11-28 23:39:30|33286.9|33246.9|33286.9|33246.9|33286.9|33246.9|33286.9|33246.9|0
1732837180000|2024-11-28 23:39:40|33286.8|33246.8|33286.9|33246.9|33286.9|33246.9|33285.5|33245.5|0
1732837190000|2024-11-28 23:39:50|33286.8|33246.8|33285.5|33245.5|33286.9|33246.9|33285.5|33245.5|0
1732837200000|2024-11-28 23:40:00|33286.2|33246.2|33286.9|33246.9|33286.9|33246.9|33285.5|33245.5|0
1732837220000|2024-11-28 23:40:20|33287.5|33247.5|33288.2|33248.2|33288.2|33248.2|33287.5|33247.5|0
1732837230000|2024-11-28 23:40:30|33288.3|33248.3|33289.6|33249.6|33289.6|33249.6|33288.3|33248.3|0
1732837250000|2024-11-28 23:40:50|33289.7|33249.7|33291|33251|33291|33251|33289.7|33249.7|0
1732837260000|2024-11-28 23:41:00|33289.6|33249.6|33288.2|33248.2|33289.6|33249.6|33288.2|33248.2|0
1732837270000|2024-11-28 23:41:10|33286.9|33246.9|33288.2|33248.2|33288.2|33248.2|33284.8|33244.8|0
1732837280000|2024-11-28 23:41:20|33287.5|33247.5|33288.2|33248.2|33288.2|33248.2|33286.9|33246.9|0
1732837300000|2024-11-28 23:41:40|33287.5|33247.5|33287.5|33247.5|33288.2|33248.2|33287.5|33247.5|0
1732837310000|2024-11-28 23:41:50|33286.9|33246.9|33287.5|33247.5|33287.5|33247.5|33286.9|33246.9|0
1732837320000|2024-11-28 23:42:00|33287.6|33247.6|33289.6|33249.6|33289.6|33249.6|33287.6|33247.6|0
1732837330000|2024-11-28 23:42:10|33288.2|33248.2|33286.9|33246.9|33288.2|33248.2|33286.9|33246.9|0
1732837340000|2024-11-28 23:42:20|33287.5|33247.5|33287.5|33247.5|33287.5|33247.5|33287.5|33247.5|0
1732837350000|2024-11-28 23:42:30|33287.6|33247.6|33288.2|33248.2|33288.2|33248.2|33287.6|33247.6|0
1732837360000|2024-11-28 23:42:40|33287.5|33247.5|33287.5|33247.5|33287.5|33247.5|33287.5|33247.5|0
1732837370000|2024-11-28 23:42:50|33286.9|33246.9|33286.9|33246.9|33288.2|33248.2|33286.9|33246.9|0
1732837380000|2024-11-28 23:43:00|33287.5|33247.5|33287.5|33247.5|33288.2|33248.2|33286.9|33246.9|0
1732837390000|2024-11-28 23:43:10|33287.6|33247.6|33288.2|33248.2|33288.2|33248.2|33287.5|33247.5|0
1732837410000|2024-11-28 23:43:30|33288.3|33248.3|33289.6|33249.6|33289.6|33249.6|33288.3|33248.3|0
1732837420000|2024-11-28 23:43:40|33288.9|33248.9|33288.9|33248.9|33288.9|33248.9|33288.2|33248.2|0
1732837430000|2024-11-28 23:43:50|33288.2|33248.2|33288.2|33248.2|33288.9|33248.9|33288.2|33248.2|0
1732837440000|2024-11-28 23:44:00|33288.3|33248.3|33288.9|33248.9|33288.9|33248.9|33288.2|33248.2|0
1732837450000|2024-11-28 23:44:10|33289|33249|33289.6|33249.6|33289.6|33249.6|33289|33249|0
1732837470000|2024-11-28 23:44:30|33289.7|33249.7|33290.3|33250.3|33291|33251|33289.7|33249.7|0
1732837480000|2024-11-28 23:44:40|33289.6|33249.6|33289.6|33249.6|33289.6|33249.6|33289.6|33249.6|0
1732837490000|2024-11-28 23:44:50|33289.7|33249.7|33290.3|33250.3|33290.3|33250.3|33289.7|33249.7|0
1732837500000|2024-11-28 23:45:00|33289.6|33249.6|33285.5|33245.5|33289.6|33249.6|33284.1|33244.1|0
1732837530000|2024-11-28 23:45:30|33286.2|33246.2|33286.2|33246.2|33286.9|33246.9|33285.5|33245.5|0
1732837540000|2024-11-28 23:45:40|33286.1|33246.1|33285.5|33245.5|33286.2|33246.2|33285.5|33245.5|0
1732837550000|2024-11-28 23:45:50|33286.2|33246.2|33285.5|33245.5|33286.2|33246.2|33285.5|33245.5|0
1732837560000|2024-11-28 23:46:00|33286.2|33246.2|33283.3|33243.3|33286.9|33246.9|33283.3|33243.3|0
1732837570000|2024-11-28 23:46:10|33282|33242|33283.3|33243.3|33283.3|33243.3|33281.9|33241.9|0
1732837580000|2024-11-28 23:46:20|33283.4|33243.4|33283.4|33243.4|33284.1|33244.1|33283.4|33243.4|0
1732837590000|2024-11-28 23:46:30|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|33283.3|33243.3|0
1732837600000|2024-11-28 23:46:40|33283.4|33243.4|33283.4|33243.4|33283.4|33243.4|33283.4|33243.4|0
1732837610000|2024-11-28 23:46:50|33284.1|33244.1|33283.3|33243.3|33284.1|33244.1|33283.3|33243.3|0
1732837620000|2024-11-28 23:47:00|33283.4|33243.4|33284.1|33244.1|33284.1|33244.1|33283.4|33243.4|0
1732837630000|2024-11-28 23:47:10|33284|33244|33283.3|33243.3|33284|33244|33283.3|33243.3|0
1732837640000|2024-11-28 23:47:20|33281.9|33241.9|33281.9|33241.9|33281.9|33241.9|33281.9|33241.9|0
1732837650000|2024-11-28 23:47:30|33280.5|33240.5|33279.1|33239.1|33280.5|33240.5|33279.1|33239.1|0
1732837660000|2024-11-28 23:47:40|33277.7|33237.7|33277.7|33237.7|33279.1|33239.1|33277.7|33237.7|0
1732837670000|2024-11-28 23:47:50|33277.8|33237.8|33279.1|33239.1|33279.1|33239.1|33277.7|33237.7|0
1732837680000|2024-11-28 23:48:00|33278.4|33238.4|33278.4|33238.4|33278.4|33238.4|33277.7|33237.7|0
1732837690000|2024-11-28 23:48:10|33277.7|33237.7|33279.1|33239.1|33279.1|33239.1|33277.7|33237.7|0
1732837700000|2024-11-28 23:48:20|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732837710000|2024-11-28 23:48:30|33280.6|33240.6|33280.5|33240.5|33280.6|33240.6|33280.5|33240.5|0
1732837720000|2024-11-28 23:48:40|33280.6|33240.6|33280.5|33240.5|33281.9|33241.9|33280.5|33240.5|0
1732837730000|2024-11-28 23:48:50|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.6|33240.6|0
1732837770000|2024-11-28 23:49:30|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|0
1732837790000|2024-11-28 23:49:50|33280.6|33240.6|33280.6|33240.6|33281.9|33241.9|33280.6|33240.6|0
1732837800000|2024-11-28 23:50:00|33280.5|33240.5|33283.3|33243.3|33283.3|33243.3|33280.5|33240.5|0
1732837820000|2024-11-28 23:50:20|33282|33242|33281.9|33241.9|33282|33242|33281.9|33241.9|0
1732837830000|2024-11-28 23:50:30|33282|33242|33281.9|33241.9|33283.3|33243.3|33281.9|33241.9|0
1732837850000|2024-11-28 23:50:50|33280.6|33240.6|33279.8|33239.8|33280.6|33240.6|33279.1|33239.1|0
1732837860000|2024-11-28 23:51:00|33277.7|33237.7|33279.1|33239.1|33279.1|33239.1|33277.7|33237.7|0
1732837870000|2024-11-28 23:51:10|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732837900000|2024-11-28 23:51:40|33280.6|33240.6|33280.5|33240.5|33281.9|33241.9|33280.5|33240.5|0
1732837910000|2024-11-28 23:51:50|33280.6|33240.6|33279.1|33239.1|33280.6|33240.6|33279.1|33239.1|0
1732837930000|2024-11-28 23:52:10|33277.7|33237.7|33279.9|33239.9|33279.9|33239.9|33277.7|33237.7|0
1732837940000|2024-11-28 23:52:20|33280.5|33240.5|33281.9|33241.9|33282|33242|33280.5|33240.5|0
1732837950000|2024-11-28 23:52:30|33282|33242|33283.3|33243.3|33283.3|33243.3|33281.9|33241.9|0
1732837980000|2024-11-28 23:53:00|33281.9|33241.9|33284.1|33244.1|33284.1|33244.1|33281.9|33241.9|0
1732837990000|2024-11-28 23:53:10|33284|33244|33283.3|33243.3|33284|33244|33283.3|33243.3|0
1732838010000|2024-11-28 23:53:30|33283.4|33243.4|33283.3|33243.3|33283.4|33243.4|33283.3|33243.3|0
1732838030000|2024-11-28 23:53:50|33282|33242|33283.3|33243.3|33283.4|33243.4|33282|33242|0
1732838050000|2024-11-28 23:54:10|33283.4|33243.4|33284.1|33244.1|33284.1|33244.1|33283.4|33243.4|0
1732838070000|2024-11-28 23:54:30|33285.5|33245.5|33285.5|33245.5|33285.5|33245.5|33285.5|33245.5|0
1732838100000|2024-11-28 23:55:00|33285.4|33245.4|33285.5|33245.5|33285.5|33245.5|33284.1|33244.1|0
1732838110000|2024-11-28 23:55:10|33286.2|33246.2|33286.9|33246.9|33286.9|33246.9|33286.2|33246.2|0
1732838120000|2024-11-28 23:55:20|33286.8|33246.8|33284.8|33244.8|33286.8|33246.8|33284.1|33244.1|0
1732838140000|2024-11-28 23:55:40|33285.5|33245.5|33285.5|33245.5|33285.5|33245.5|33285.5|33245.5|0
1732838150000|2024-11-28 23:55:50|33285.4|33245.4|33284.1|33244.1|33285.4|33245.4|33284.1|33244.1|0
1732838160000|2024-11-28 23:56:00|33284.8|33244.8|33285.5|33245.5|33285.5|33245.5|33284.1|33244.1|0
1732838180000|2024-11-28 23:56:20|33286.9|33246.9|33286.9|33246.9|33286.9|33246.9|33286.9|33246.9|0
1732838200000|2024-11-28 23:56:40|33287.5|33247.5|33291|33251|33291|33251|33287.5|33247.5|0
1732838260000|2024-11-28 23:57:40|33290.3|33250.3|33289.6|33249.6|33291|33251|33289.6|33249.6|0
1732838270000|2024-11-28 23:57:50|33289.7|33249.7|33290.3|33250.3|33291|33251|33289.7|33249.7|0
1732838280000|2024-11-28 23:58:00|33289.6|33249.6|33289.6|33249.6|33289.6|33249.6|33289.6|33249.6|0
1732838290000|2024-11-28 23:58:10|33289.7|33249.7|33291|33251|33291|33251|33289.7|33249.7|0
1732838340000|2024-11-28 23:59:00|33290.3|33250.3|33291|33251|33291|33251|33290.3|33250.3|0
1732838350000|2024-11-28 23:59:10|33290.3|33250.3|33289.6|33249.6|33290.3|33250.3|33289.6|33249.6|0
1732838370000|2024-11-28 23:59:30|33288.9|33248.9|33288.2|33248.2|33288.9|33248.9|33288.2|33248.2|0
1732838390000|2024-11-28 23:59:50|33287.5|33247.5|33286.9|33246.9|33287.5|33247.5|33286.9|33246.9|0
1732838400000|2024-11-29 00:00:00|33286.8|33246.8|33288.2|33248.2|33288.2|33248.2|33285.5|33245.5|0
1732838420000|2024-11-29 00:00:20|33287.5|33247.5|33288.2|33248.2|33288.2|33248.2|33287.5|33247.5|0
1732838430000|2024-11-29 00:00:30|33286.9|33246.9|33283.3|33243.3|33286.9|33246.9|33283.3|33243.3|0
1732838450000|2024-11-29 00:00:50|33283.4|33243.4|33285.5|33245.5|33285.5|33245.5|33283.4|33243.4|0
1732838460000|2024-11-29 00:01:00|33285.4|33245.4|33283.3|33243.3|33285.4|33245.4|33280.5|33240.5|0
1732838470000|2024-11-29 00:01:10|33282|33242|33283.3|33243.3|33283.3|33243.3|33281.9|33241.9|0
1732838480000|2024-11-29 00:01:20|33281.9|33241.9|33281.9|33241.9|33282|33242|33281.9|33241.9|0
1732838500000|2024-11-29 00:01:40|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.5|33240.5|0
1732838510000|2024-11-29 00:01:50|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.5|33240.5|0
1732838520000|2024-11-29 00:02:00|33280.6|33240.6|33279.1|33239.1|33280.6|33240.6|33276.4|33236.4|0
1732838530000|2024-11-29 00:02:10|33279.2|33239.2|33279.1|33239.1|33279.8|33239.8|33279.1|33239.1|0
1732838540000|2024-11-29 00:02:20|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732838550000|2024-11-29 00:02:30|33280.6|33240.6|33282|33242|33282|33242|33280.6|33240.6|0
1732838560000|2024-11-29 00:02:40|33283.3|33243.3|33281.9|33241.9|33283.3|33243.3|33281.9|33241.9|0
1732838570000|2024-11-29 00:02:50|33280.6|33240.6|33281.9|33241.9|33281.9|33241.9|33280.6|33240.6|0
1732838580000|2024-11-29 00:03:00|33280.6|33240.6|33280.6|33240.6|33281.9|33241.9|33280.5|33240.5|0
1732838590000|2024-11-29 00:03:10|33281.9|33241.9|33277.7|33237.7|33281.9|33241.9|33277.7|33237.7|0
1732838600000|2024-11-29 00:03:20|33277.8|33237.8|33279.1|33239.1|33279.1|33239.1|33277.7|33237.7|0
1732838610000|2024-11-29 00:03:30|33278.4|33238.4|33279.1|33239.1|33279.1|33239.1|33278.4|33238.4|0
1732838620000|2024-11-29 00:03:40|33279.2|33239.2|33279.1|33239.1|33280.5|33240.5|33279.1|33239.1|0
1732838630000|2024-11-29 00:03:50|33279.2|33239.2|33280.5|33240.5|33280.5|33240.5|33279.2|33239.2|0
1732838640000|2024-11-29 00:04:00|33279.8|33239.8|33279.8|33239.8|33279.8|33239.8|33277.7|33237.7|0
1732838650000|2024-11-29 00:04:10|33279.1|33239.1|33279.1|33239.1|33279.1|33239.1|33279.1|33239.1|0
1732838660000|2024-11-29 00:04:20|33278.4|33238.4|33276.4|33236.4|33278.4|33238.4|33276.4|33236.4|0
1732838670000|2024-11-29 00:04:30|33277.7|33237.7|33276.4|33236.4|33277.7|33237.7|33276.4|33236.4|0
1732838680000|2024-11-29 00:04:40|33276.3|33236.3|33275|33235|33276.4|33236.4|33275|33235|0
1732838700000|2024-11-29 00:05:00|33274.9|33234.9|33273.6|33233.6|33274.9|33234.9|33273.6|33233.6|0
1732838710000|2024-11-29 00:05:10|33273.5|33233.5|33272.2|33232.2|33273.6|33233.6|33272.2|33232.2|0
1732838720000|2024-11-29 00:05:20|33272.1|33232.1|33268|33228|33272.1|33232.1|33266.6|33226.6|0
1732838730000|2024-11-29 00:05:30|33268.7|33228.7|33268|33228|33269.4|33229.4|33266.6|33226.6|0
1732838740000|2024-11-29 00:05:40|33268.7|33228.7|33268|33228|33268.7|33228.7|33268|33228|0
1732838750000|2024-11-29 00:05:50|33268.7|33228.7|33270.8|33230.8|33270.8|33230.8|33268.7|33228.7|0
1732838760000|2024-11-29 00:06:00|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|33270.8|33230.8|0
1732838770000|2024-11-29 00:06:10|33272.9|33232.9|33272.2|33232.2|33273.6|33233.6|33272.2|33232.2|0
1732838780000|2024-11-29 00:06:20|33272.9|33232.9|33272.8|33232.8|33273.6|33233.6|33272.2|33232.2|0
1732838790000|2024-11-29 00:06:30|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|33272.2|33232.2|0
1732838800000|2024-11-29 00:06:40|33272.9|33232.9|33272.9|33232.9|33272.9|33232.9|33272.2|33232.2|0
1732838810000|2024-11-29 00:06:50|33272.8|33232.8|33272.2|33232.2|33272.8|33232.8|33272.2|33232.2|0
1732838820000|2024-11-29 00:07:00|33272.1|33232.1|33269.4|33229.4|33272.1|33232.1|33269.4|33229.4|0
1732838830000|2024-11-29 00:07:10|33270.1|33230.1|33269.4|33229.4|33270.8|33230.8|33269.4|33229.4|0
1732838840000|2024-11-29 00:07:20|33270.1|33230.1|33270.8|33230.8|33270.8|33230.8|33270.1|33230.1|0
1732838850000|2024-11-29 00:07:30|33270.7|33230.7|33270.8|33230.8|33270.8|33230.8|33269.4|33229.4|0
1732838860000|2024-11-29 00:07:40|33271.5|33231.5|33270.8|33230.8|33272.2|33232.2|33270.8|33230.8|0
1732838870000|2024-11-29 00:07:50|33270.7|33230.7|33269.4|33229.4|33270.7|33230.7|33269.4|33229.4|0
1732838880000|2024-11-29 00:08:00|33269.3|33229.3|33266.6|33226.6|33269.3|33229.3|33265.2|33225.2|0
1732838890000|2024-11-29 00:08:10|33267.3|33227.3|33265.9|33225.9|33268|33228|33265.9|33225.9|0
1732838900000|2024-11-29 00:08:20|33266.6|33226.6|33266.6|33226.6|33267.3|33227.3|33265.9|33225.9|0
1732838910000|2024-11-29 00:08:30|33267.3|33227.3|33266.6|33226.6|33268|33228|33266.6|33226.6|0
1732838920000|2024-11-29 00:08:40|33266.5|33226.5|33266.6|33226.6|33266.6|33226.6|33265.2|33225.2|0
1732838940000|2024-11-29 00:09:00|33266.5|33226.5|33263.8|33223.8|33266.5|33226.5|33263.8|33223.8|0
1732838950000|2024-11-29 00:09:10|33264.5|33224.5|33265.2|33225.2|33265.2|33225.2|33263.8|33223.8|0
1732838960000|2024-11-29 00:09:20|33265.1|33225.1|33265.2|33225.2|33265.2|33225.2|33264.5|33224.5|0
1732838970000|2024-11-29 00:09:30|33265.1|33225.1|33265.2|33225.2|33265.2|33225.2|33263.8|33223.8|0
1732838980000|2024-11-29 00:09:40|33265.1|33225.1|33262.4|33222.4|33265.1|33225.1|33262.4|33222.4|0
1732838990000|2024-11-29 00:09:50|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|33262.4|33222.4|0
1732839000000|2024-11-29 00:10:00|33263.1|33223.1|33263.8|33223.8|33263.8|33223.8|33262.4|33222.4|0
1732839010000|2024-11-29 00:10:10|33265.2|33225.2|33266.6|33226.6|33266.6|33226.6|33265.2|33225.2|0
1732839020000|2024-11-29 00:10:20|33267.3|33227.3|33268|33228|33268|33228|33266.6|33226.6|0
1732839030000|2024-11-29 00:10:30|33267.9|33227.9|33268.7|33228.7|33268.7|33228.7|33267.3|33227.3|0
1732839040000|2024-11-29 00:10:40|33268.6|33228.6|33268|33228|33268.6|33228.6|33268|33228|0
1732839060000|2024-11-29 00:11:00|33268.7|33228.7|33269.4|33229.4|33269.4|33229.4|33268|33228|0
1732839070000|2024-11-29 00:11:10|33269.3|33229.3|33269.4|33229.4|33269.4|33229.4|33268|33228|0
1732839090000|2024-11-29 00:11:30|33270.1|33230.1|33269.4|33229.4|33270.1|33230.1|33269.4|33229.4|0
1732839100000|2024-11-29 00:11:40|33270.1|33230.1|33269.4|33229.4|33270.8|33230.8|33269.4|33229.4|0
1732839110000|2024-11-29 00:11:50|33269.3|33229.3|33267.3|33227.3|33269.3|33229.3|33266.6|33226.6|0
1732839120000|2024-11-29 00:12:00|33267.2|33227.2|33268|33228|33268|33228|33266.6|33226.6|0
1732839130000|2024-11-29 00:12:10|33267.9|33227.9|33268|33228|33268|33228|33266.6|33226.6|0
1732839140000|2024-11-29 00:12:20|33267.9|33227.9|33265.2|33225.2|33267.9|33227.9|33263.8|33223.8|0
1732839160000|2024-11-29 00:12:40|33265.1|33225.1|33265.8|33225.8|33265.9|33225.9|33263.8|33223.8|0
1732839170000|2024-11-29 00:12:50|33265.2|33225.2|33265.9|33225.9|33265.9|33225.9|33265.2|33225.2|0
1732839180000|2024-11-29 00:13:00|33265.8|33225.8|33266.6|33226.6|33266.6|33226.6|33265.2|33225.2|0
1732839190000|2024-11-29 00:13:10|33268|33228|33268|33228|33268.7|33228.7|33268|33228|0
1732839200000|2024-11-29 00:13:20|33268.7|33228.7|33268|33228|33268.7|33228.7|33267.3|33227.3|0
1732839210000|2024-11-29 00:13:30|33268.7|33228.7|33269.4|33229.4|33269.4|33229.4|33268|33228|0
1732839220000|2024-11-29 00:13:40|33269.3|33229.3|33269.4|33229.4|33269.4|33229.4|33268.7|33228.7|0
1732839230000|2024-11-29 00:13:50|33269.3|33229.3|33268.7|33228.7|33269.4|33229.4|33268.7|33228.7|0
1732839240000|2024-11-29 00:14:00|33269.4|33229.4|33268.7|33228.7|33269.4|33229.4|33268|33228|0
1732839250000|2024-11-29 00:14:10|33268.6|33228.6|33268|33228|33268.6|33228.6|33268|33228|0
1732839270000|2024-11-29 00:14:30|33267.9|33227.9|33266.6|33226.6|33267.9|33227.9|33265.9|33225.9|0
1732839280000|2024-11-29 00:14:40|33267.3|33227.3|33267.3|33227.3|33268|33228|33266.6|33226.6|0
1732839290000|2024-11-29 00:14:50|33267.2|33227.2|33266.6|33226.6|33267.2|33227.2|33266.6|33226.6|0
1732839300000|2024-11-29 00:15:00|33268|33228|33266.6|33226.6|33268|33228|33266.6|33226.6|0
1732839310000|2024-11-29 00:15:10|33267.3|33227.3|33228|33188|33268|33228|33228|33188|0
1732839320000|2024-11-29 00:15:20|33234.8|33194.8|33234.9|33194.9|33234.9|33194.9|33234.8|33194.8|0
1732839330000|2024-11-29 00:15:30|33241.7|33201.7|33241.7|33201.7|33241.7|33201.7|33241.7|33201.7|0
1732839340000|2024-11-29 00:15:40|33241.8|33201.8|33241.9|33201.9|33241.9|33201.9|33241.8|33201.8|0
1732839350000|2024-11-29 00:15:50|33241.8|33201.8|33241.9|33201.9|33241.9|33201.9|33241.8|33201.8|0
1732839360000|2024-11-29 00:16:00|33241.8|33201.8|33241.9|33201.9|33241.9|33201.9|33241.8|33201.8|0
1732839370000|2024-11-29 00:16:10|33241.8|33201.8|33248.6|33208.6|33248.6|33208.6|33241.8|33201.8|0
1732839420000|2024-11-29 00:17:00|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|33241.8|33201.8|0
1732839430000|2024-11-29 00:17:10|33241.9|33201.9|33238.4|33198.4|33241.9|33201.9|33238.4|33198.4|0
1732839440000|2024-11-29 00:17:20|33238.3|33198.3|33235|33195|33238.3|33198.3|33235|33195|0
1732839450000|2024-11-29 00:17:30|33241.7|33201.7|33241.8|33201.8|33241.8|33201.8|33241.7|33201.7|0
1732839460000|2024-11-29 00:17:40|33241.7|33201.7|33241.7|33201.7|33241.8|33201.8|33241.7|33201.7|0
1732839470000|2024-11-29 00:17:50|33241.8|33201.8|33241.7|33201.7|33241.8|33201.8|33235|33195|0
1732839480000|2024-11-29 00:18:00|33241.8|33201.8|33248.5|33208.5|33248.5|33208.5|33241.7|33201.7|0
1732839490000|2024-11-29 00:18:10|33248.6|33208.6|33255.3|33215.3|33255.3|33215.3|33248.6|33208.6|0
1732839500000|2024-11-29 00:18:20|33255.4|33215.4|33255.4|33215.4|33255.4|33215.4|33255.3|33215.3|0
1732839510000|2024-11-29 00:18:30|33255.3|33215.3|33255.3|33215.3|33255.4|33215.4|33255.3|33215.3|0
1732839520000|2024-11-29 00:18:40|33255.4|33215.4|33255.3|33215.3|33255.4|33215.4|33255.3|33215.3|0
1732839530000|2024-11-29 00:18:50|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|33251.9|33211.9|0
1732839540000|2024-11-29 00:19:00|33255.3|33215.3|33248.5|33208.5|33255.3|33215.3|33248.5|33208.5|0
1732839570000|2024-11-29 00:19:30|33248.4|33208.4|33241.7|33201.7|33248.5|33208.5|33241.7|33201.7|0
1732839590000|2024-11-29 00:19:50|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|33234.9|33194.9|0
1732839600000|2024-11-29 00:20:00|33235|33195|33235|33195|33235|33195|33235|33195|0
1732839610000|2024-11-29 00:20:10|33228.2|33188.2|33228.2|33188.2|33228.2|33188.2|33228.2|33188.2|0
1732839630000|2024-11-29 00:20:30|33235|33195|33235|33195|33235.1|33195.1|33235|33195|0
1732839660000|2024-11-29 00:21:00|33231.6|33191.6|33228.2|33188.2|33231.6|33191.6|33228.2|33188.2|0
1732839680000|2024-11-29 00:21:20|33231.6|33191.6|33228.2|33188.2|33235|33195|33228.2|33188.2|0
1732839690000|2024-11-29 00:21:30|33231.6|33191.6|33228.2|33188.2|33231.6|33191.6|33228.2|33188.2|0
1732839720000|2024-11-29 00:22:00|33224.8|33184.8|33225|33185|33225|33185|33224.8|33184.8|0
1732839730000|2024-11-29 00:22:10|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732839760000|2024-11-29 00:22:40|33228.3|33188.3|33228.3|33188.3|33228.3|33188.3|33228.3|33188.3|0
1732839770000|2024-11-29 00:22:50|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732839800000|2024-11-29 00:23:20|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|0
1732839810000|2024-11-29 00:23:30|33221.6|33181.6|33221.5|33181.5|33221.6|33181.6|33221.5|33181.5|0
1732839840000|2024-11-29 00:24:00|33221.4|33181.4|33218|33178|33221.4|33181.4|33218|33178|0
1732839850000|2024-11-29 00:24:10|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|33221.4|33181.4|0
1732839860000|2024-11-29 00:24:20|33218|33178|33221.5|33181.5|33221.5|33181.5|33218|33178|0
1732839870000|2024-11-29 00:24:30|33218.1|33178.1|33218.1|33178.1|33218.1|33178.1|33218.1|33178.1|0
1732839880000|2024-11-29 00:24:40|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|0
1732839890000|2024-11-29 00:24:50|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732839910000|2024-11-29 00:25:10|33214.7|33174.7|33214.7|33174.7|33214.7|33174.7|33214.7|33174.7|0
1732839950000|2024-11-29 00:25:50|33218.1|33178.1|33214.7|33174.7|33218.1|33178.1|33214.7|33174.7|0
1732839960000|2024-11-29 00:26:00|33218.1|33178.1|33218.1|33178.1|33218.1|33178.1|33218.1|33178.1|0
1732839980000|2024-11-29 00:26:20|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|33221.5|33181.5|0
1732839990000|2024-11-29 00:26:30|33214.7|33174.7|33214.7|33174.7|33214.7|33174.7|33214.7|33174.7|0
1732840000000|2024-11-29 00:26:40|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732840020000|2024-11-29 00:27:00|33214.7|33174.7|33214.8|33174.8|33214.8|33174.8|33214.7|33174.7|0
1732840040000|2024-11-29 00:27:20|33214.7|33174.7|33208|33168|33214.8|33174.8|33208|33168|0
1732840050000|2024-11-29 00:27:30|33207.9|33167.9|33211.4|33171.4|33211.4|33171.4|33207.9|33167.9|0
1732840060000|2024-11-29 00:27:40|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732840080000|2024-11-29 00:28:00|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732840090000|2024-11-29 00:28:10|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.6|33181.6|0
1732840100000|2024-11-29 00:28:20|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732840150000|2024-11-29 00:29:10|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|33218.2|33178.2|0
1732840160000|2024-11-29 00:29:20|33214.8|33174.8|33214.9|33174.9|33214.9|33174.9|33214.8|33174.8|0
1732840200000|2024-11-29 00:30:00|33214.8|33174.8|33211.4|33171.4|33214.8|33174.8|33211.4|33171.4|0
1732840210000|2024-11-29 00:30:10|33208|33168|33208|33168|33208|33168|33208|33168|0
1732840240000|2024-11-29 00:30:40|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|33211.4|33171.4|0
1732840260000|2024-11-29 00:31:00|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|33208|33168|0
1732840270000|2024-11-29 00:31:10|33208|33168|33208.1|33168.1|33208.1|33168.1|33208|33168|0
1732840280000|2024-11-29 00:31:20|33211.5|33171.5|33211.5|33171.5|33211.5|33171.5|33211.5|33171.5|0
1732840290000|2024-11-29 00:31:30|33214.8|33174.8|33211.5|33171.5|33214.8|33174.8|33211.5|33171.5|0
1732840300000|2024-11-29 00:31:40|33208.1|33168.1|33211.5|33171.5|33211.5|33171.5|33208.1|33168.1|0
1732840310000|2024-11-29 00:31:50|33208.1|33168.1|33208.1|33168.1|33208.1|33168.1|33208|33168|0
1732840320000|2024-11-29 00:32:00|33208|33168|33201.2|33161.2|33208.1|33168.1|33201.2|33161.2|0
1732840330000|2024-11-29 00:32:10|33201.3|33161.3|33201.2|33161.2|33201.3|33161.3|33201.2|33161.2|0
1732840380000|2024-11-29 00:33:00|33201.1|33161.1|33201.1|33161.1|33201.2|33161.2|33201.1|33161.1|0
1732840390000|2024-11-29 00:33:10|33201|33161|33201|33161|33201|33161|33201|33161|0
1732840400000|2024-11-29 00:33:20|33194.3|33154.3|33194.2|33154.2|33197.7|33157.7|33194.2|33154.2|0
1732840430000|2024-11-29 00:33:50|33194.1|33154.1|33194.2|33154.2|33194.2|33154.2|33194.1|33154.1|0
1732840440000|2024-11-29 00:34:00|33194.1|33154.1|33194.1|33154.1|33194.1|33154.1|33194.1|33154.1|0
1732840460000|2024-11-29 00:34:20|33194|33154|33187.2|33147.2|33194.1|33154.1|33187.2|33147.2|0
1732840480000|2024-11-29 00:34:40|33190.6|33150.6|33194|33154|33194|33154|33190.6|33150.6|0
1732840490000|2024-11-29 00:34:50|33190.7|33150.7|33190.6|33150.6|33190.7|33150.7|33190.6|33150.6|0
1732840500000|2024-11-29 00:35:00|33187.3|33147.3|33187.2|33147.2|33190.6|33150.6|33187.2|33147.2|0
1732840510000|2024-11-29 00:35:10|33187.1|33147.1|33187.2|33147.2|33187.2|33147.2|33187.1|33147.1|0
1732840530000|2024-11-29 00:35:30|33187.1|33147.1|33180.3|33140.3|33187.1|33147.1|33180.2|33140.2|0
1732840540000|2024-11-29 00:35:40|33183.7|33143.7|33180.3|33140.3|33183.7|33143.7|33180.3|33140.3|0
1732840550000|2024-11-29 00:35:50|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|0
1732840560000|2024-11-29 00:36:00|33180.3|33140.3|33180.4|33140.4|33180.4|33140.4|33180.3|33140.3|0
1732840570000|2024-11-29 00:36:10|33180.3|33140.3|33180.3|33140.3|33180.4|33140.4|33180.3|33140.3|0
1732840580000|2024-11-29 00:36:20|33180.2|33140.2|33176.8|33136.8|33180.3|33140.3|33176.8|33136.8|0
1732840600000|2024-11-29 00:36:40|33173.4|33133.4|33176.8|33136.8|33176.8|33136.8|33173.4|33133.4|0
1732840610000|2024-11-29 00:36:50|33176.9|33136.9|33180.3|33140.3|33180.3|33140.3|33176.9|33136.9|0
1732840620000|2024-11-29 00:37:00|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33180.3|33140.3|0
1732840650000|2024-11-29 00:37:30|33180.5|33140.5|33180.4|33140.4|33180.5|33140.5|33180.4|33140.4|0
1732840660000|2024-11-29 00:37:40|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|0
1732840720000|2024-11-29 00:38:40|33183.9|33143.9|33187.3|33147.3|33187.3|33147.3|33183.9|33143.9|0
1732840730000|2024-11-29 00:38:50|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|0
1732840740000|2024-11-29 00:39:00|33180.5|33140.5|33177.1|33137.1|33180.5|33140.5|33177.1|33137.1|0
1732840770000|2024-11-29 00:39:30|33177.2|33137.2|33180.5|33140.5|33180.5|33140.5|33177.2|33137.2|0
1732840790000|2024-11-29 00:39:50|33180.6|33140.6|33173.7|33133.7|33180.6|33140.6|33173.7|33133.7|0
1732840800000|2024-11-29 00:40:00|33177.1|33137.1|33177|33137|33177.1|33137.1|33173.6|33133.6|0
1732840810000|2024-11-29 00:40:10|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|0
1732840820000|2024-11-29 00:40:20|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|0
1732840840000|2024-11-29 00:40:40|33180.4|33140.4|33180.4|33140.4|33180.5|33140.5|33180.4|33140.4|0
1732840850000|2024-11-29 00:40:50|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|0
1732840870000|2024-11-29 00:41:10|33180.6|33140.6|33180.5|33140.5|33180.6|33140.6|33180.5|33140.5|0
1732840910000|2024-11-29 00:41:50|33180.6|33140.6|33180.5|33140.5|33180.6|33140.6|33180.5|33140.5|0
1732840950000|2024-11-29 00:42:30|33180.4|33140.4|33180.5|33140.5|33180.5|33140.5|33180.4|33140.4|0
1732840970000|2024-11-29 00:42:50|33183.9|33143.9|33183.9|33143.9|33187.3|33147.3|33183.9|33143.9|0
1732840980000|2024-11-29 00:43:00|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|33180.4|33140.4|0
1732840990000|2024-11-29 00:43:10|33180.6|33140.6|33180.6|33140.6|33180.6|33140.6|33180.6|33140.6|0
1732841000000|2024-11-29 00:43:20|33180.5|33140.5|33180.6|33140.6|33180.6|33140.6|33180.5|33140.5|0
1732841020000|2024-11-29 00:43:40|33180.5|33140.5|33184|33144|33184|33144|33180.5|33140.5|0
1732841030000|2024-11-29 00:43:50|33183.9|33143.9|33187.3|33147.3|33187.3|33147.3|33180.5|33140.5|0
1732841070000|2024-11-29 00:44:30|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|0
1732841080000|2024-11-29 00:44:40|33187.3|33147.3|33187.3|33147.3|33187.3|33147.3|33187.3|33147.3|0
1732841090000|2024-11-29 00:44:50|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|33183.9|33143.9|0
1732841100000|2024-11-29 00:45:00|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|33180.5|33140.5|0
1732841110000|2024-11-29 00:45:10|33180.6|33140.6|33180.5|33140.5|33180.6|33140.6|33180.5|33140.5|0
1732841120000|2024-11-29 00:45:20|33180.6|33140.6|33180.5|33140.5|33180.6|33140.6|33180.5|33140.5|0
1732841140000|2024-11-29 00:45:40|33180.4|33140.4|33180.4|33140.4|33180.5|33140.5|33180.4|33140.4|0
1732841150000|2024-11-29 00:45:50|33177|33137|33177|33137|33177|33137|33177|33137|0
1732841160000|2024-11-29 00:46:00|33173.6|33133.6|33173.6|33133.6|33177|33137|33173.6|33133.6|0
1732841180000|2024-11-29 00:46:20|33173.5|33133.5|33166.7|33126.7|33173.5|33133.5|33166.7|33126.7|0
1732841190000|2024-11-29 00:46:30|33159.9|33119.9|33166.6|33126.6|33166.6|33126.6|33159.9|33119.9|0
1732841220000|2024-11-29 00:47:00|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|0
1732841240000|2024-11-29 00:47:20|33163.3|33123.3|33166.7|33126.7|33166.7|33126.7|33163.3|33123.3|0
1732841250000|2024-11-29 00:47:30|33163.3|33123.3|33163.3|33123.3|33166.7|33126.7|33163.2|33123.2|0
1732841260000|2024-11-29 00:47:40|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|0
1732841270000|2024-11-29 00:47:50|33163.3|33123.3|33163.3|33123.3|33163.3|33123.3|33163.3|33123.3|0
1732841280000|2024-11-29 00:48:00|33159.9|33119.9|33163.3|33123.3|33163.3|33123.3|33159.9|33119.9|0
1732841290000|2024-11-29 00:48:10|33163.2|33123.2|33163.3|33123.3|33163.3|33123.3|33163.2|33123.2|0
1732841300000|2024-11-29 00:48:20|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|33163.2|33123.2|0
1732841320000|2024-11-29 00:48:40|33159.8|33119.8|33159.7|33119.7|33159.8|33119.8|33159.7|33119.7|0
1732841350000|2024-11-29 00:49:10|33156.3|33116.3|33156.3|33116.3|33156.3|33116.3|33156.3|33116.3|0
1732841360000|2024-11-29 00:49:20|33159.7|33119.7|33156.3|33116.3|33159.7|33119.7|33156.2|33116.2|0
1732841390000|2024-11-29 00:49:50|33152.9|33112.9|33152.9|33112.9|33152.9|33112.9|33152.9|33112.9|0
1732841400000|2024-11-29 00:50:00|33156.3|33116.3|33159.7|33119.7|33159.7|33119.7|33152.9|33112.9|0
1732841410000|2024-11-29 00:50:10|33163.1|33123.1|33163.1|33123.1|33163.1|33123.1|33163.1|33123.1|0
1732841420000|2024-11-29 00:50:20|33159.7|33119.7|33163.1|33123.1|33163.1|33123.1|33159.7|33119.7|0
1732841430000|2024-11-29 00:50:30|33163|33123|33159.6|33119.6|33163|33123|33159.6|33119.6|0
1732841440000|2024-11-29 00:50:40|33163|33123|33159.6|33119.6|33163|33123|33159.6|33119.6|0
1732841450000|2024-11-29 00:50:50|33159.5|33119.5|33159.6|33119.6|33159.6|33119.6|33159.5|33119.5|0
1732841460000|2024-11-29 00:51:00|33159.5|33119.5|33156.1|33116.1|33159.5|33119.5|33156.1|33116.1|0
1732841470000|2024-11-29 00:51:10|33152.7|33112.7|33125.2|33085.2|33152.7|33112.7|33125.2|33085.2|0
1732841480000|2024-11-29 00:51:20|33125.3|33085.3|33128.8|33088.8|33132.2|33092.2|33125.3|33085.3|0
1732841490000|2024-11-29 00:51:30|33128.7|33088.7|33119.2|33079.2|33128.7|33088.7|33118.5|33078.5|0
1732841500000|2024-11-29 00:51:40|33122.6|33082.6|33122.7|33082.7|33126.1|33086.1|33122.6|33082.6|0
1732841510000|2024-11-29 00:51:50|33119.3|33079.3|33119.2|33079.2|33119.3|33079.3|33119.1|33079.1|0
1732841520000|2024-11-29 00:52:00|33119.1|33079.1|33122.6|33082.6|33122.6|33082.6|33119.1|33079.1|0
1732841530000|2024-11-29 00:52:10|33126|33086|33132.9|33092.9|33132.9|33092.9|33126|33086|0
1732841540000|2024-11-29 00:52:20|33132.8|33092.8|33129.4|33089.4|33132.8|33092.8|33129.4|33089.4|0
1732841560000|2024-11-29 00:52:40|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126|33086|0
1732841580000|2024-11-29 00:53:00|33126.2|33086.2|33126.2|33086.2|33126.2|33086.2|33126.1|33086.1|0
1732841590000|2024-11-29 00:53:10|33126.1|33086.1|33132.9|33092.9|33132.9|33092.9|33126.1|33086.1|0
1732841600000|2024-11-29 00:53:20|33133|33093|33133|33093|33133|33093|33133|33093|0
1732841620000|2024-11-29 00:53:40|33132.9|33092.9|33133|33093|33133|33093|33132.9|33092.9|0
1732841630000|2024-11-29 00:53:50|33132.9|33092.9|33132.9|33092.9|33132.9|33092.9|33132.9|33092.9|0
1732841670000|2024-11-29 00:54:30|33126.2|33086.2|33126.2|33086.2|33126.2|33086.2|33126.1|33086.1|0
1732841680000|2024-11-29 00:54:40|33129.5|33089.5|33129.5|33089.5|33132.9|33092.9|33129.5|33089.5|0
1732841690000|2024-11-29 00:54:50|33129.4|33089.4|33129.4|33089.4|33129.4|33089.4|33129.4|33089.4|0
1732841700000|2024-11-29 00:55:00|33126|33086|33129.4|33089.4|33129.5|33089.5|33126|33086|0
1732841710000|2024-11-29 00:55:10|33129.5|33089.5|33129.5|33089.5|33132.8|33092.8|33129.4|33089.4|0
1732841720000|2024-11-29 00:55:20|33129.6|33089.6|33129.5|33089.5|33129.6|33089.6|33129.5|33089.5|0
1732841770000|2024-11-29 00:56:10|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|0
1732841780000|2024-11-29 00:56:20|33126.2|33086.2|33126.2|33086.2|33126.2|33086.2|33126.2|33086.2|0
1732841790000|2024-11-29 00:56:30|33129.6|33089.6|33129.5|33089.5|33129.6|33089.6|33129.5|33089.5|0
1732841800000|2024-11-29 00:56:40|33129.6|33089.6|33129.5|33089.5|33129.6|33089.6|33129.5|33089.5|0
1732841810000|2024-11-29 00:56:50|33129.6|33089.6|33129.5|33089.5|33129.6|33089.6|33129.5|33089.5|0
1732841820000|2024-11-29 00:57:00|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|33129.5|33089.5|0
1732841830000|2024-11-29 00:57:10|33129.5|33089.5|33129.6|33089.6|33129.6|33089.6|33129.5|33089.5|0
1732841840000|2024-11-29 00:57:20|33132.9|33092.9|33133|33093|33133|33093|33132.9|33092.9|0
1732841860000|2024-11-29 00:57:40|33139.7|33099.7|33139.7|33099.7|33139.8|33099.8|33139.7|33099.7|0
1732841870000|2024-11-29 00:57:50|33139.8|33099.8|33139.7|33099.7|33143.1|33103.1|33139.7|33099.7|0
1732841920000|2024-11-29 00:58:40|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|33126.1|33086.1|0
1732841930000|2024-11-29 00:58:50|33126|33086|33126|33086|33126|33086|33126|33086|0
1732841950000|2024-11-29 00:59:10|33126.1|33086.1|33129.5|33089.5|33129.5|33089.5|33126.1|33086.1|0
1732841960000|2024-11-29 00:59:20|33129.6|33089.6|33129.6|33089.6|33129.6|33089.6|33129.5|33089.5|0
1732841970000|2024-11-29 00:59:30|33129.5|33089.5|33129.6|33089.6|33129.6|33089.6|33129.5|33089.5|0
1732841980000|2024-11-29 00:59:40|33129.5|33089.5|33129.5|33089.5|33129.6|33089.6|33129.5|33089.5|0
1732841990000|2024-11-29 00:59:50|33129.6|33089.6|33133|33093|33133|33093|33129.5|33089.5|0
1732842000000|2024-11-29 01:00:00|33129.6|33089.6|33129.6|33089.6|33133|33093|33126.1|33086.1|0
1732842010000|2024-11-29 01:00:10|33133|33093|33129.6|33089.6|33133|33093|33129.5|33089.5|0
1732842030000|2024-11-29 01:00:30|33133|33093|33129.5|33089.5|33133|33093|33126.1|33086.1|0
1732842040000|2024-11-29 01:00:40|33129.4|33089.4|33129.5|33089.5|33129.5|33089.5|33129.4|33089.4|0
1732842050000|2024-11-29 01:00:50|33132.8|33092.8|33139.7|33099.7|33139.7|33099.7|33132.8|33092.8|0
1732842060000|2024-11-29 01:01:00|33139.8|33099.8|33139.7|33099.7|33139.8|33099.8|33139.7|33099.7|0
1732842070000|2024-11-29 01:01:10|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|33139.8|33099.8|0
1732842080000|2024-11-29 01:01:20|33139.7|33099.7|33139.7|33099.7|33139.7|33099.7|33139.7|33099.7|0
1732842090000|2024-11-29 01:01:30|33136.3|33096.3|33132.8|33092.8|33136.3|33096.3|33132.8|33092.8|0
1732842110000|2024-11-29 01:01:50|33129.4|33089.4|33132.8|33092.8|33132.8|33092.8|33129.4|33089.4|0
1732842120000|2024-11-29 01:02:00|33132.9|33092.9|33132.8|33092.8|33132.9|33092.9|33132.8|33092.8|0
1732842130000|2024-11-29 01:02:10|33132.9|33092.9|33132.8|33092.8|33132.9|33092.9|33132.8|33092.8|0
1732842140000|2024-11-29 01:02:20|33132.9|33092.9|33132.8|33092.8|33132.9|33092.9|33132.8|33092.8|0
1732842160000|2024-11-29 01:02:40|33132.9|33092.9|33132.9|33092.9|33132.9|33092.9|33132.9|33092.9|0
1732842170000|2024-11-29 01:02:50|33132.8|33092.8|33132.9|33092.9|33132.9|33092.9|33132.8|33092.8|0
1732842180000|2024-11-29 01:03:00|33132.8|33092.8|33132.8|33092.8|33132.8|33092.8|33132.8|33092.8|0
1732842190000|2024-11-29 01:03:10|33126|33086|33125.9|33085.9|33126|33086|33125.9|33085.9|0
1732842200000|2024-11-29 01:03:20|33125.8|33085.8|33122.6|33082.6|33125.9|33085.9|33122.4|33082.4|0
1732842210000|2024-11-29 01:03:30|33122.5|33082.5|33115.6|33075.6|33122.5|33082.5|33112.4|33072.4|0
1732842220000|2024-11-29 01:03:40|33112.2|33072.2|33115.5|33075.5|33115.6|33075.6|33112.2|33072.2|0
1732842230000|2024-11-29 01:03:50|33115.6|33075.6|33119|33079|33119|33079|33115.6|33075.6|0
1732842240000|2024-11-29 01:04:00|33112.2|33072.2|33119|33079|33119|33079|33112.2|33072.2|0
1732842270000|2024-11-29 01:04:30|33122.4|33082.4|33125.8|33085.8|33125.9|33085.9|33122.4|33082.4|0
1732842280000|2024-11-29 01:04:40|33125.9|33085.9|33125.7|33085.7|33125.9|33085.9|33125.7|33085.7|0
1732842290000|2024-11-29 01:04:50|33125.6|33085.6|33125.6|33085.6|33125.7|33085.7|33125.6|33085.6|0
1732842300000|2024-11-29 01:05:00|33125.7|33085.7|33125.8|33085.8|33125.8|33085.8|33118.9|33078.9|0
1732842310000|2024-11-29 01:05:10|33125.7|33085.7|33125.8|33085.8|33125.8|33085.8|33125.7|33085.7|0
1732842320000|2024-11-29 01:05:20|33125.7|33085.7|33125.7|33085.7|33125.7|33085.7|33125.7|33085.7|0
1732842330000|2024-11-29 01:05:30|33125.8|33085.8|33125.8|33085.8|33125.8|33085.8|33125.8|33085.8|0
1732842340000|2024-11-29 01:05:40|33125.9|33085.9|33132.6|33092.6|33132.7|33092.7|33125.9|33085.9|0
1732842350000|2024-11-29 01:05:50|33132.7|33092.7|33132.6|33092.6|33132.7|33092.7|33132.6|33092.6|0
1732842360000|2024-11-29 01:06:00|33129.3|33089.3|33132.7|33092.7|33132.7|33092.7|33129.3|33089.3|0
1732842370000|2024-11-29 01:06:10|33132.8|33092.8|33132.8|33092.8|33132.8|33092.8|33132.8|33092.8|0
1732842380000|2024-11-29 01:06:20|33132.7|33092.7|33132.6|33092.6|33132.7|33092.7|33132.6|33092.6|0
1732842390000|2024-11-29 01:06:30|33132.7|33092.7|33132.7|33092.7|33132.7|33092.7|33132.6|33092.6|0
1732842400000|2024-11-29 01:06:40|33132.6|33092.6|33132.6|33092.6|33132.7|33092.7|33132.6|33092.6|0
1732842410000|2024-11-29 01:06:50|33132.7|33092.7|33129.2|33089.2|33132.7|33092.7|33129.2|33089.2|0
1732842420000|2024-11-29 01:07:00|33125.8|33085.8|33132.7|33092.7|33132.7|33092.7|33125.8|33085.8|0
1732842430000|2024-11-29 01:07:10|33132.6|33092.6|33125.8|33085.8|33132.6|33092.6|33125.8|33085.8|0
1732842470000|2024-11-29 01:07:50|33129.2|33089.2|33132.6|33092.6|33132.6|33092.6|33129.2|33089.2|0
1732842480000|2024-11-29 01:08:00|33129.3|33089.3|33129.2|33089.2|33129.3|33089.3|33125.8|33085.8|0
1732842490000|2024-11-29 01:08:10|33129.3|33089.3|33129.3|33089.3|33129.3|33089.3|33129.3|33089.3|0
1732842500000|2024-11-29 01:08:20|33132.7|33092.7|33132.7|33092.7|33132.7|33092.7|33132.7|33092.7|0
1732842510000|2024-11-29 01:08:30|33132.8|33092.8|33132.8|33092.8|33132.8|33092.8|33132.7|33092.7|0
1732842520000|2024-11-29 01:08:40|33132.7|33092.7|33132.7|33092.7|33132.8|33092.8|33132.7|33092.7|0
1732842530000|2024-11-29 01:08:50|33132.8|33092.8|33132.7|33092.7|33132.8|33092.8|33132.7|33092.7|0
1732842540000|2024-11-29 01:09:00|33126|33086|33129.4|33089.4|33129.4|33089.4|33126|33086|0
1732842550000|2024-11-29 01:09:10|33132.8|33092.8|33132.8|33092.8|33132.8|33092.8|33129.4|33089.4|0
1732842560000|2024-11-29 01:09:20|33132.9|33092.9|33136.2|33096.2|33136.2|33096.2|33132.8|33092.8|0
1732842570000|2024-11-29 01:09:30|33146.4|33106.4|33153.1|33113.1|33153.1|33113.1|33146.4|33106.4|0
1732842580000|2024-11-29 01:09:40|33153.2|33113.2|33160|33120|33160|33120|33153.2|33113.2|0
1732842600000|2024-11-29 01:10:00|33160.1|33120.1|33160.1|33120.1|33160.1|33120.1|33160.1|33120.1|0
1732842630000|2024-11-29 01:10:30|33160|33120|33160|33120|33160|33120|33160|33120|0
1732842640000|2024-11-29 01:10:40|33153.2|33113.2|33153.2|33113.2|33153.2|33113.2|33153.2|33113.2|0
1732842650000|2024-11-29 01:10:50|33153.1|33113.1|33153.1|33113.1|33153.1|33113.1|33153.1|33113.1|0
1732842660000|2024-11-29 01:11:00|33146.3|33106.3|33146.3|33106.3|33146.3|33106.3|33146.3|33106.3|0
1732842670000|2024-11-29 01:11:10|33146.4|33106.4|33146.3|33106.3|33146.4|33106.4|33146.3|33106.3|0
1732842690000|2024-11-29 01:11:30|33146.4|33106.4|33146.4|33106.4|33146.4|33106.4|33146.4|33106.4|0
1732842700000|2024-11-29 01:11:40|33146.3|33106.3|33146.4|33106.4|33146.4|33106.4|33146.3|33106.3|0
1732842710000|2024-11-29 01:11:50|33146.5|33106.5|33153.2|33113.2|33153.2|33113.2|33146.5|33106.5|0
1732842730000|2024-11-29 01:12:10|33153.1|33113.1|33149.8|33109.8|33153.2|33113.2|33149.8|33109.8|0
1732842740000|2024-11-29 01:12:20|33153.2|33113.2|33153.2|33113.2|33153.2|33113.2|33153.2|33113.2|0
1732842770000|2024-11-29 01:12:50|33149.8|33109.8|33153.1|33113.1|33153.1|33113.1|33149.8|33109.8|0
1732842780000|2024-11-29 01:13:00|33146.4|33106.4|33146.5|33106.5|33146.5|33106.5|33146.4|33106.4|0
1732842790000|2024-11-29 01:13:10|33153.2|33113.2|33153.2|33113.2|33153.3|33113.3|33153.2|33113.2|0
1732842800000|2024-11-29 01:13:20|33149.8|33109.8|33160|33120|33160|33120|33149.8|33109.8|0
1732842820000|2024-11-29 01:13:40|33160.1|33120.1|33173.7|33133.7|33173.7|33133.7|33160.1|33120.1|0
1732842850000|2024-11-29 01:14:10|33173.6|33133.6|33166.9|33126.9|33173.7|33133.7|33166.9|33126.9|0
1732842860000|2024-11-29 01:14:20|33173.7|33133.7|33173.6|33133.6|33173.7|33133.7|33173.6|33133.6|0
1732842870000|2024-11-29 01:14:30|33170.2|33130.2|33166.8|33126.8|33170.2|33130.2|33166.8|33126.8|0
1732842880000|2024-11-29 01:14:40|33170.2|33130.2|33173.6|33133.6|33173.6|33133.6|33170.2|33130.2|0
1732842930000|2024-11-29 01:15:30|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|0
1732842940000|2024-11-29 01:15:40|33187.2|33147.2|33187.2|33147.2|33187.2|33147.2|33187.2|33147.2|0
1732842960000|2024-11-29 01:16:00|33183.8|33143.8|33180.4|33140.4|33183.8|33143.8|33180.4|33140.4|0
1732842970000|2024-11-29 01:16:10|33180.6|33140.6|33180.5|33140.5|33187.4|33147.4|33180.5|33140.5|0
1732842980000|2024-11-29 01:16:20|33187.3|33147.3|33183.9|33143.9|33187.3|33147.3|33183.9|33143.9|0
1732842990000|2024-11-29 01:16:30|33180.6|33140.6|33183.9|33143.9|33183.9|33143.9|33180.5|33140.5|0
1732843000000|2024-11-29 01:16:40|33187.3|33147.3|33183.9|33143.9|33187.3|33147.3|33183.9|33143.9|0
1732843010000|2024-11-29 01:16:50|33187.3|33147.3|33183.9|33143.9|33187.3|33147.3|33183.9|33143.9|0
1732843020000|2024-11-29 01:17:00|33180.5|33140.5|33180.6|33140.6|33180.6|33140.6|33180.5|33140.5|0
1732843100000|2024-11-29 01:18:20|33180.5|33140.5|33180.6|33140.6|33180.6|33140.6|33180.5|33140.5|0
1732843120000|2024-11-29 01:18:40|33180.5|33140.5|33180.6|33140.6|33180.6|33140.6|33180.5|33140.5|0
1732843130000|2024-11-29 01:18:50|33180.5|33140.5|33187.3|33147.3|33187.3|33147.3|33180.5|33140.5|0
1732843150000|2024-11-29 01:19:10|33187.2|33147.2|33187.2|33147.2|33187.3|33147.3|33187.2|33147.2|0
1732843160000|2024-11-29 01:19:20|33187.3|33147.3|33187.3|33147.3|33187.3|33147.3|33187.3|33147.3|0
1732843190000|2024-11-29 01:19:50|33194.1|33154.1|33194.1|33154.1|33194.1|33154.1|33194.1|33154.1|0
1732843210000|2024-11-29 01:20:10|33194|33154|33194.1|33154.1|33194.1|33154.1|33187.3|33147.3|0
1732843220000|2024-11-29 01:20:20|33190.7|33150.7|33194.2|33154.2|33194.2|33154.2|33190.7|33150.7|0
1732843250000|2024-11-29 01:20:50|33201|33161|33201|33161|33201|33161|33200.9|33160.9|0
1732843270000|2024-11-29 01:21:10|33200.9|33160.9|33200.9|33160.9|33200.9|33160.9|33200.9|33160.9|0
1732843330000|2024-11-29 01:22:10|33201|33161|33201|33161|33201|33161|33201|33161|0
1732843340000|2024-11-29 01:22:20|33207.8|33167.8|33207.8|33167.8|33207.8|33167.8|33207.8|33167.8|0
1732843370000|2024-11-29 01:22:50|33204.4|33164.4|33204.4|33164.4|33204.4|33164.4|33204.4|33164.4|0
1732843380000|2024-11-29 01:23:00|33207.8|33167.8|33204.4|33164.4|33207.9|33167.9|33201.1|33161.1|0
1732843400000|2024-11-29 01:23:20|33204.5|33164.5|33204.5|33164.5|33204.5|33164.5|33204.4|33164.4|0
1732843410000|2024-11-29 01:23:30|33204.4|33164.4|33207.9|33167.9|33207.9|33167.9|33204.4|33164.4|0
1732843420000|2024-11-29 01:23:40|33208|33168|33208|33168|33208|33168|33207.9|33167.9|0
1732843430000|2024-11-29 01:23:50|33207.9|33167.9|33207.9|33167.9|33207.9|33167.9|33207.9|33167.9|0
1732843440000|2024-11-29 01:24:00|33208|33168|33208|33168|33208|33168|33208|33168|0
1732843470000|2024-11-29 01:24:30|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732843480000|2024-11-29 01:24:40|33208|33168|33208|33168|33208.1|33168.1|33208|33168|0
1732843510000|2024-11-29 01:25:10|33211.3|33171.3|33211.4|33171.4|33211.4|33171.4|33211.3|33171.3|0
1732843520000|2024-11-29 01:25:20|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732843540000|2024-11-29 01:25:40|33214.9|33174.9|33221.7|33181.7|33221.7|33181.7|33214.9|33174.9|0
1732843550000|2024-11-29 01:25:50|33221.6|33181.6|33221.7|33181.7|33221.7|33181.7|33221.6|33181.6|0
1732843560000|2024-11-29 01:26:00|33228.4|33188.4|33228.5|33188.5|33228.5|33188.5|33228.4|33188.4|0
1732843580000|2024-11-29 01:26:20|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732843590000|2024-11-29 01:26:30|33225|33185|33225|33185|33225|33185|33225|33185|0
1732843600000|2024-11-29 01:26:40|33221.6|33181.6|33225|33185|33225|33185|33221.6|33181.6|0
1732843610000|2024-11-29 01:26:50|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|33221.6|33181.6|0
1732843630000|2024-11-29 01:27:10|33221.7|33181.7|33228.4|33188.4|33228.5|33188.5|33221.7|33181.7|0
1732843660000|2024-11-29 01:27:40|33225.1|33185.1|33221.6|33181.6|33225.1|33185.1|33221.6|33181.6|0
1732843670000|2024-11-29 01:27:50|33221.7|33181.7|33221.6|33181.6|33221.7|33181.7|33221.6|33181.6|0
1732843680000|2024-11-29 01:28:00|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|33214.8|33174.8|0
1732843700000|2024-11-29 01:28:20|33214.9|33174.9|33218.2|33178.2|33218.2|33178.2|33214.9|33174.9|0
1732843720000|2024-11-29 01:28:40|33218.3|33178.3|33218.3|33178.3|33221.7|33181.7|33218.2|33178.2|0
1732843740000|2024-11-29 01:29:00|33214.9|33174.9|33221.7|33181.7|33221.7|33181.7|33214.9|33174.9|0
1732843760000|2024-11-29 01:29:20|33225.1|33185.1|33225.1|33185.1|33228.5|33188.5|33221.7|33181.7|0
1732843770000|2024-11-29 01:29:30|33221.7|33181.7|33221.7|33181.7|33225.1|33185.1|33221.7|33181.7|0
1732843780000|2024-11-29 01:29:40|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|0
1732843790000|2024-11-29 01:29:50|33221.7|33181.7|33225.1|33185.1|33225.1|33185.1|33221.7|33181.7|0
1732843800000|2024-11-29 01:30:00|33221.7|33181.7|33228.5|33188.5|33228.5|33188.5|33221.7|33181.7|0
1732843810000|2024-11-29 01:30:10|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|0
1732843820000|2024-11-29 01:30:20|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|0
1732843830000|2024-11-29 01:30:30|33225.1|33185.1|33225.1|33185.1|33225.2|33185.2|33225.1|33185.1|0
1732843840000|2024-11-29 01:30:40|33225.2|33185.2|33225.1|33185.1|33225.2|33185.2|33225.1|33185.1|0
1732843850000|2024-11-29 01:30:50|33225.2|33185.2|33228.5|33188.5|33228.6|33188.6|33225.2|33185.2|0
1732843860000|2024-11-29 01:31:00|33228.6|33188.6|33231.9|33191.9|33232|33192|33228.6|33188.6|0
1732843870000|2024-11-29 01:31:10|33232|33192|33232|33192|33232|33192|33232|33192|0
1732843890000|2024-11-29 01:31:30|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|0
1732843900000|2024-11-29 01:31:40|33235.5|33195.5|33235.4|33195.4|33235.5|33195.5|33235.4|33195.4|0
1732843910000|2024-11-29 01:31:50|33235.5|33195.5|33235.4|33195.4|33235.5|33195.5|33235.4|33195.4|0
1732843920000|2024-11-29 01:32:00|33232|33192|33225.2|33185.2|33232|33192|33225.2|33185.2|0
1732843930000|2024-11-29 01:32:10|33225.1|33185.1|33225.2|33185.2|33225.2|33185.2|33225.1|33185.1|0
1732843950000|2024-11-29 01:32:30|33225.1|33185.1|33225.1|33185.1|33225.2|33185.2|33225.1|33185.1|0
1732843960000|2024-11-29 01:32:40|33225.2|33185.2|33225.1|33185.1|33225.2|33185.2|33225.1|33185.1|0
1732843970000|2024-11-29 01:32:50|33225.2|33185.2|33225.1|33185.1|33225.2|33185.2|33225.1|33185.1|0
1732843980000|2024-11-29 01:33:00|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|33225.1|33185.1|0
1732844010000|2024-11-29 01:33:30|33228.6|33188.6|33228.5|33188.5|33228.6|33188.6|33228.5|33188.5|0
1732844030000|2024-11-29 01:33:50|33228.6|33188.6|33232|33192|33235.4|33195.4|33228.6|33188.6|0
1732844040000|2024-11-29 01:34:00|33231.9|33191.9|33232|33192|33232|33192|33231.9|33191.9|0
1732844050000|2024-11-29 01:34:10|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|0
1732844070000|2024-11-29 01:34:30|33232|33192|33228.6|33188.6|33232|33192|33228.6|33188.6|0
1732844080000|2024-11-29 01:34:40|33228.5|33188.5|33228.5|33188.5|33228.6|33188.6|33228.5|33188.5|0
1732844090000|2024-11-29 01:34:50|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|0
1732844100000|2024-11-29 01:35:00|33232|33192|33232|33192|33232|33192|33231.9|33191.9|0
1732844110000|2024-11-29 01:35:10|33235.4|33195.4|33228.6|33188.6|33235.4|33195.4|33228.6|33188.6|0
1732844120000|2024-11-29 01:35:20|33232|33192|33232|33192|33235.4|33195.4|33232|33192|0
1732844130000|2024-11-29 01:35:30|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|0
1732844140000|2024-11-29 01:35:40|33232|33192|33232|33192|33232.1|33192.1|33232|33192|0
1732844150000|2024-11-29 01:35:50|33235.4|33195.4|33235.5|33195.5|33235.5|33195.5|33235.4|33195.4|0
1732844160000|2024-11-29 01:36:00|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|0
1732844170000|2024-11-29 01:36:10|33232|33192|33235.4|33195.4|33235.4|33195.4|33232|33192|0
1732844180000|2024-11-29 01:36:20|33232|33192|33232|33192|33232|33192|33232|33192|0
1732844200000|2024-11-29 01:36:40|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|0
1732844210000|2024-11-29 01:36:50|33235.5|33195.5|33242.2|33202.2|33242.2|33202.2|33235.5|33195.5|0
1732844220000|2024-11-29 01:37:00|33242.1|33202.1|33238.7|33198.7|33242.1|33202.1|33235.3|33195.3|0
1732844230000|2024-11-29 01:37:10|33235.3|33195.3|33235.3|33195.3|33235.3|33195.3|33235.3|33195.3|0
1732844260000|2024-11-29 01:37:40|33235.2|33195.2|33235.3|33195.3|33235.3|33195.3|33235.2|33195.2|0
1732844280000|2024-11-29 01:38:00|33231.9|33191.9|33231.9|33191.9|33235.3|33195.3|33228.5|33188.5|0
1732844290000|2024-11-29 01:38:10|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|0
1732844300000|2024-11-29 01:38:20|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|33228.4|33188.4|0
1732844310000|2024-11-29 01:38:30|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|33228.4|33188.4|0
1732844340000|2024-11-29 01:39:00|33225.1|33185.1|33221.7|33181.7|33225.1|33185.1|33221.7|33181.7|0
1732844360000|2024-11-29 01:39:20|33214.9|33174.9|33218.3|33178.3|33218.3|33178.3|33214.9|33174.9|0
1732844370000|2024-11-29 01:39:30|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|33221.7|33181.7|0
1732844380000|2024-11-29 01:39:40|33221.8|33181.8|33221.7|33181.7|33221.8|33181.8|33221.7|33181.7|0
1732844390000|2024-11-29 01:39:50|33218.3|33178.3|33221.7|33181.7|33221.7|33181.7|33218.3|33178.3|0
1732844400000|2024-11-29 01:40:00|33218.3|33178.3|33218.3|33178.3|33221.7|33181.7|33218.3|33178.3|0
1732844410000|2024-11-29 01:40:10|33221.7|33181.7|33218.3|33178.3|33221.7|33181.7|33218.3|33178.3|0
1732844420000|2024-11-29 01:40:20|33215|33175|33218.3|33178.3|33218.3|33178.3|33215|33175|0
1732844430000|2024-11-29 01:40:30|33218.4|33178.4|33218.4|33178.4|33221.8|33181.8|33218.3|33178.3|0
1732844440000|2024-11-29 01:40:40|33221.8|33181.8|33218.4|33178.4|33221.8|33181.8|33218.4|33178.4|0
1732844480000|2024-11-29 01:41:20|33218.3|33178.3|33218.4|33178.4|33218.4|33178.4|33218.3|33178.3|0
1732844490000|2024-11-29 01:41:30|33215|33175|33218.3|33178.3|33218.4|33178.4|33215|33175|0
1732844500000|2024-11-29 01:41:40|33218.4|33178.4|33215|33175|33218.4|33178.4|33214.9|33174.9|0
1732844510000|2024-11-29 01:41:50|33214.9|33174.9|33214.9|33174.9|33215|33175|33214.9|33174.9|0
1732844520000|2024-11-29 01:42:00|33215|33175|33221.8|33181.8|33221.8|33181.8|33215|33175|0
1732844530000|2024-11-29 01:42:10|33221.7|33181.7|33218.3|33178.3|33221.7|33181.7|33218.3|33178.3|0
1732844540000|2024-11-29 01:42:20|33215|33175|33218.3|33178.3|33218.3|33178.3|33214.9|33174.9|0
1732844560000|2024-11-29 01:42:40|33218.4|33178.4|33218.4|33178.4|33218.4|33178.4|33218.3|33178.3|0
1732844570000|2024-11-29 01:42:50|33218.3|33178.3|33218.3|33178.3|33218.3|33178.3|33218.3|33178.3|0
1732844580000|2024-11-29 01:43:00|33221.7|33181.7|33221.8|33181.8|33221.8|33181.8|33218.3|33178.3|0
1732844590000|2024-11-29 01:43:10|33221.7|33181.7|33221.7|33181.7|33221.8|33181.8|33221.7|33181.7|0
1732844640000|2024-11-29 01:44:00|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|0
1732844680000|2024-11-29 01:44:40|33221.7|33181.7|33228.5|33188.5|33228.5|33188.5|33221.7|33181.7|0
1732844690000|2024-11-29 01:44:50|33228.4|33188.4|33235.2|33195.2|33235.2|33195.2|33228.4|33188.4|0
1732844700000|2024-11-29 01:45:00|33235.3|33195.3|33235.2|33195.2|33235.3|33195.3|33235.2|33195.2|0
1732844720000|2024-11-29 01:45:20|33235.3|33195.3|33235.2|33195.2|33235.3|33195.3|33235.2|33195.2|0
1732844740000|2024-11-29 01:45:40|33235.3|33195.3|33235.2|33195.2|33235.3|33195.3|33235.2|33195.2|0
1732844760000|2024-11-29 01:46:00|33228.4|33188.4|33228.5|33188.5|33228.5|33188.5|33228.4|33188.4|0
1732844770000|2024-11-29 01:46:10|33231.9|33191.9|33235.3|33195.3|33235.3|33195.3|33231.9|33191.9|0
1732844780000|2024-11-29 01:46:20|33231.9|33191.9|33231.9|33191.9|33231.9|33191.9|33231.9|33191.9|0
1732844790000|2024-11-29 01:46:30|33228.5|33188.5|33231.9|33191.9|33231.9|33191.9|33228.5|33188.5|0
1732844800000|2024-11-29 01:46:40|33235.3|33195.3|33235.3|33195.3|33235.3|33195.3|33235.3|33195.3|0
1732844830000|2024-11-29 01:47:10|33235.2|33195.2|33228.5|33188.5|33235.2|33195.2|33228.5|33188.5|0
1732844850000|2024-11-29 01:47:30|33235.3|33195.3|33231.9|33191.9|33235.3|33195.3|33231.9|33191.9|0
1732844900000|2024-11-29 01:48:20|33235.3|33195.3|33235.5|33195.5|33235.5|33195.5|33231.9|33191.9|0
1732844920000|2024-11-29 01:48:40|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|33235.4|33195.4|0
1732844950000|2024-11-29 01:49:10|33235.3|33195.3|33235.4|33195.4|33235.4|33195.4|33235.3|33195.3|0
1732844990000|2024-11-29 01:49:50|33235.3|33195.3|33228.5|33188.5|33235.3|33195.3|33228.5|33188.5|0
1732845020000|2024-11-29 01:50:20|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|0
1732845030000|2024-11-29 01:50:30|33221.7|33181.7|33221.7|33181.7|33221.8|33181.8|33221.7|33181.7|0
1732845050000|2024-11-29 01:50:50|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|0
1732845060000|2024-11-29 01:51:00|33228.5|33188.5|33221.7|33181.7|33228.5|33188.5|33221.7|33181.7|0
1732845070000|2024-11-29 01:51:10|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|33225.1|33185.1|0
1732845080000|2024-11-29 01:51:20|33225.2|33185.2|33228.6|33188.6|33228.6|33188.6|33225.2|33185.2|0
1732845090000|2024-11-29 01:51:30|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|0
1732845100000|2024-11-29 01:51:40|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|0
1732845110000|2024-11-29 01:51:50|33228.7|33188.7|33228.6|33188.6|33228.7|33188.7|33228.6|33188.6|0
1732845130000|2024-11-29 01:52:10|33228.7|33188.7|33228.7|33188.7|33228.7|33188.7|33228.7|33188.7|0
1732845140000|2024-11-29 01:52:20|33228.6|33188.6|33228.7|33188.7|33228.7|33188.7|33228.6|33188.6|0
1732845150000|2024-11-29 01:52:30|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|0
1732845160000|2024-11-29 01:52:40|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|33228.5|33188.5|0
1732845170000|2024-11-29 01:52:50|33228.6|33188.6|33228.5|33188.5|33228.6|33188.6|33228.5|33188.5|0
1732845180000|2024-11-29 01:53:00|33228.6|33188.6|33225.2|33185.2|33228.6|33188.6|33225.2|33185.2|0
1732845190000|2024-11-29 01:53:10|33225.1|33185.1|33225.2|33185.2|33225.2|33185.2|33221.8|33181.8|0
1732845240000|2024-11-29 01:54:00|33228.6|33188.6|33225.2|33185.2|33228.6|33188.6|33225.1|33185.1|0
1732845260000|2024-11-29 01:54:20|33228.6|33188.6|33221.8|33181.8|33228.7|33188.7|33221.8|33181.8|0
1732845270000|2024-11-29 01:54:30|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|0
1732845280000|2024-11-29 01:54:40|33221.8|33181.8|33221.8|33181.8|33221.8|33181.8|33221.8|33181.8|0
1732845300000|2024-11-29 01:55:00|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|33225.2|33185.2|0
1732845310000|2024-11-29 01:55:10|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|33228.6|33188.6|0
1732845320000|2024-11-29 01:55:20|33228.7|33188.7|33228.7|33188.7|33228.7|33188.7|33228.7|33188.7|0
1732845340000|2024-11-29 01:55:40|33228.6|33188.6|33228.7|33188.7|33232.1|33192.1|33228.6|33188.6|0
1732845360000|2024-11-29 01:56:00|33232.1|33192.1|33235.6|33195.6|33235.6|33195.6|33232.1|33192.1|0
1732845370000|2024-11-29 01:56:10|33235.7|33195.7|33235.6|33195.6|33235.7|33195.7|33235.6|33195.6|0
1732845400000|2024-11-29 01:56:40|33239|33199|33239|33199|33239|33199|33239|33199|0
1732845410000|2024-11-29 01:56:50|33242.4|33202.4|33239|33199|33242.4|33202.4|33239|33199|0
1732845420000|2024-11-29 01:57:00|33242.4|33202.4|33242.5|33202.5|33242.5|33202.5|33242.4|33202.4|0
1732845440000|2024-11-29 01:57:20|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|0
1732845450000|2024-11-29 01:57:30|33235.7|33195.7|33235.6|33195.6|33235.7|33195.7|33235.6|33195.6|0
1732845460000|2024-11-29 01:57:40|33232.2|33192.2|33235.6|33195.6|33235.6|33195.6|33232.2|33192.2|0
1732845470000|2024-11-29 01:57:50|33232.3|33192.3|33235.7|33195.7|33235.7|33195.7|33232.2|33192.2|0
1732845490000|2024-11-29 01:58:10|33235.8|33195.8|33242.5|33202.5|33242.5|33202.5|33235.8|33195.8|0
1732845500000|2024-11-29 01:58:20|33239.2|33199.2|33239.1|33199.1|33239.2|33199.2|33239.1|33199.1|0
1732845510000|2024-11-29 01:58:30|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|0
1732845520000|2024-11-29 01:58:40|33235.8|33195.8|33239.2|33199.2|33239.2|33199.2|33235.8|33195.8|0
1732845530000|2024-11-29 01:58:50|33239.1|33199.1|33239.2|33199.2|33239.2|33199.2|33239.1|33199.1|0
1732845540000|2024-11-29 01:59:00|33242.5|33202.5|33235.7|33195.7|33242.5|33202.5|33235.7|33195.7|0
1732845560000|2024-11-29 01:59:20|33235.8|33195.8|33239.2|33199.2|33239.2|33199.2|33235.8|33195.8|0
1732845570000|2024-11-29 01:59:30|33242.5|33202.5|33242.5|33202.5|33242.6|33202.6|33242.5|33202.5|0
1732845600000|2024-11-29 02:00:00|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|0
1732845620000|2024-11-29 02:00:20|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1732845680000|2024-11-29 02:01:20|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1732845690000|2024-11-29 02:01:30|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|0
1732845700000|2024-11-29 02:01:40|33249.5|33209.5|33242.8|33202.8|33249.5|33209.5|33242.8|33202.8|0
1732845720000|2024-11-29 02:02:00|33242.7|33202.7|33239.3|33199.3|33242.7|33202.7|33239.2|33199.2|0
1732845730000|2024-11-29 02:02:10|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1732845740000|2024-11-29 02:02:20|33239.3|33199.3|33242.6|33202.6|33242.6|33202.6|33239.2|33199.2|0
1732845750000|2024-11-29 02:02:30|33242.7|33202.7|33249.4|33209.4|33249.4|33209.4|33242.7|33202.7|0
1732845780000|2024-11-29 02:03:00|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|0
1732845800000|2024-11-29 02:03:20|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1732845810000|2024-11-29 02:03:30|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1732845840000|2024-11-29 02:04:00|33242.8|33202.8|33249.5|33209.5|33249.5|33209.5|33242.8|33202.8|0
1732845850000|2024-11-29 02:04:10|33242.8|33202.8|33242.7|33202.7|33242.8|33202.8|33242.7|33202.7|0
1732845860000|2024-11-29 02:04:20|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|0
1732845870000|2024-11-29 02:04:30|33242.7|33202.7|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1732845890000|2024-11-29 02:04:50|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|0
1732845900000|2024-11-29 02:05:00|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1732845910000|2024-11-29 02:05:10|33249.6|33209.6|33249.7|33209.7|33249.7|33209.7|33249.6|33209.6|0
1732845920000|2024-11-29 02:05:20|33253|33213|33253|33213|33256.4|33216.4|33253|33213|0
1732845930000|2024-11-29 02:05:30|33253.1|33213.1|33256.5|33216.5|33256.5|33216.5|33253.1|33213.1|0
1732845980000|2024-11-29 02:06:20|33253.2|33213.2|33253.1|33213.1|33253.2|33213.2|33253.1|33213.1|0
1732845990000|2024-11-29 02:06:30|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1732846000000|2024-11-29 02:06:40|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1732846010000|2024-11-29 02:06:50|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732846040000|2024-11-29 02:07:20|33263.3|33223.3|33256.5|33216.5|33263.3|33223.3|33256.5|33216.5|0
1732846060000|2024-11-29 02:07:40|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732846070000|2024-11-29 02:07:50|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|0
1732846080000|2024-11-29 02:08:00|33259.8|33219.8|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1732846110000|2024-11-29 02:08:30|33263.2|33223.2|33259.9|33219.9|33263.2|33223.2|33259.8|33219.8|0
1732846150000|2024-11-29 02:09:10|33263.3|33223.3|33259.9|33219.9|33263.3|33223.3|33259.9|33219.9|0
1732846170000|2024-11-29 02:09:30|33263.3|33223.3|33259.9|33219.9|33263.3|33223.3|33259.9|33219.9|0
1732846190000|2024-11-29 02:09:50|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732846200000|2024-11-29 02:10:00|33256.6|33216.6|33256.5|33216.5|33256.6|33216.6|33256.5|33216.5|0
1732846220000|2024-11-29 02:10:20|33256.6|33216.6|33260|33220|33260|33220|33256.6|33216.6|0
1732846230000|2024-11-29 02:10:30|33259.9|33219.9|33260|33220|33263.3|33223.3|33259.9|33219.9|0
1732846240000|2024-11-29 02:10:40|33259.9|33219.9|33259.9|33219.9|33260|33220|33259.9|33219.9|0
1732846270000|2024-11-29 02:11:10|33263.3|33223.3|33256.6|33216.6|33263.3|33223.3|33256.6|33216.6|0
1732846320000|2024-11-29 02:12:00|33260|33220|33260|33220|33260|33220|33260|33220|0
1732846350000|2024-11-29 02:12:30|33263.4|33223.4|33260|33220|33263.4|33223.4|33260|33220|0
1732846370000|2024-11-29 02:12:50|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732846390000|2024-11-29 02:13:10|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732846400000|2024-11-29 02:13:20|33253.1|33213.1|33256.5|33216.5|33256.5|33216.5|33253.1|33213.1|0
1732846420000|2024-11-29 02:13:40|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732846470000|2024-11-29 02:14:30|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732846480000|2024-11-29 02:14:40|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732846490000|2024-11-29 02:14:50|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732846500000|2024-11-29 02:15:00|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732846530000|2024-11-29 02:15:30|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|0
1732846540000|2024-11-29 02:15:40|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732846550000|2024-11-29 02:15:50|33259.9|33219.9|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1732846560000|2024-11-29 02:16:00|33263.2|33223.2|33259.9|33219.9|33263.3|33223.3|33256.5|33216.5|0
1732846570000|2024-11-29 02:16:10|33256.5|33216.5|33259.8|33219.8|33259.8|33219.8|33256.5|33216.5|0
1732846590000|2024-11-29 02:16:30|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|0
1732846600000|2024-11-29 02:16:40|33259.8|33219.8|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1732846610000|2024-11-29 02:16:50|33259.9|33219.9|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1732846620000|2024-11-29 02:17:00|33263.2|33223.2|33259.9|33219.9|33263.2|33223.2|33259.8|33219.8|0
1732846630000|2024-11-29 02:17:10|33259.8|33219.8|33259.9|33219.9|33259.9|33219.9|33259.8|33219.8|0
1732846640000|2024-11-29 02:17:20|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732846650000|2024-11-29 02:17:30|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|0
1732846680000|2024-11-29 02:18:00|33263.3|33223.3|33259.9|33219.9|33263.3|33223.3|33259.9|33219.9|0
1732846690000|2024-11-29 02:18:10|33259.8|33219.8|33259.8|33219.8|33259.8|33219.8|33259.8|33219.8|0
1732846700000|2024-11-29 02:18:20|33259.9|33219.9|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1732846710000|2024-11-29 02:18:30|33259.9|33219.9|33259.8|33219.8|33259.9|33219.9|33259.8|33219.8|0
1732846720000|2024-11-29 02:18:40|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732846760000|2024-11-29 02:19:20|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|0
1732846790000|2024-11-29 02:19:50|33256.5|33216.5|33256.4|33216.4|33256.5|33216.5|33256.4|33216.4|0
1732846800000|2024-11-29 02:20:00|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732846820000|2024-11-29 02:20:20|33259.9|33219.9|33263.3|33223.3|33263.3|33223.3|33259.9|33219.9|0
1732846890000|2024-11-29 02:21:30|33270.1|33230.1|33263.4|33223.4|33270.1|33230.1|33263.3|33223.3|0
1732846910000|2024-11-29 02:21:50|33266.7|33226.7|33266.8|33226.8|33266.8|33226.8|33266.7|33226.7|0
1732846920000|2024-11-29 02:22:00|33263.5|33223.5|33263.4|33223.4|33263.5|33223.5|33263.3|33223.3|0
1732846930000|2024-11-29 02:22:10|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732846940000|2024-11-29 02:22:20|33263.4|33223.4|33263.3|33223.3|33263.4|33223.4|33263.3|33223.3|0
1732846950000|2024-11-29 02:22:30|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1732846960000|2024-11-29 02:22:40|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732846970000|2024-11-29 02:22:50|33270.1|33230.1|33266.7|33226.7|33270.1|33230.1|33266.7|33226.7|0
1732846980000|2024-11-29 02:23:00|33270.1|33230.1|33266.7|33226.7|33270.1|33230.1|33266.7|33226.7|0
1732846990000|2024-11-29 02:23:10|33263.3|33223.3|33266.7|33226.7|33266.7|33226.7|33263.3|33223.3|0
1732847010000|2024-11-29 02:23:30|33266.8|33226.8|33266.8|33226.8|33270.2|33230.2|33266.8|33226.8|0
1732847020000|2024-11-29 02:23:40|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732847040000|2024-11-29 02:24:00|33270.1|33230.1|33266.7|33226.7|33270.1|33230.1|33266.7|33226.7|0
1732847060000|2024-11-29 02:24:20|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732847100000|2024-11-29 02:25:00|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732847110000|2024-11-29 02:25:10|33270|33230|33266.6|33226.6|33270|33230|33266.6|33226.6|0
1732847120000|2024-11-29 02:25:20|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732847130000|2024-11-29 02:25:30|33270|33230|33270.1|33230.1|33270.1|33230.1|33270|33230|0
1732847140000|2024-11-29 02:25:40|33266.7|33226.7|33270.1|33230.1|33270.1|33230.1|33266.7|33226.7|0
1732847180000|2024-11-29 02:26:20|33266.7|33226.7|33263.3|33223.3|33266.7|33226.7|33263.3|33223.3|0
1732847190000|2024-11-29 02:26:30|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732847200000|2024-11-29 02:26:40|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|0
1732847290000|2024-11-29 02:28:10|33270.2|33230.2|33270.1|33230.1|33270.2|33230.2|33270.1|33230.1|0
1732847320000|2024-11-29 02:28:40|33270.2|33230.2|33270.1|33230.1|33270.2|33230.2|33270.1|33230.1|0
1732847330000|2024-11-29 02:28:50|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1732847390000|2024-11-29 02:29:50|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.2|33230.2|0
1732847400000|2024-11-29 02:30:00|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1732847420000|2024-11-29 02:30:20|33270.1|33230.1|33270.2|33230.2|33270.2|33230.2|33270.1|33230.1|0
1732847460000|2024-11-29 02:31:00|33270.1|33230.1|33270.2|33230.2|33270.2|33230.2|33270.1|33230.1|0
1732847520000|2024-11-29 02:32:00|33277|33237|33277|33237|33277|33237|33277|33237|0
1732847540000|2024-11-29 02:32:20|33280.4|33240.4|33280.4|33240.4|33283.8|33243.8|33280.4|33240.4|0
1732847550000|2024-11-29 02:32:30|33277|33237|33280.4|33240.4|33283.7|33243.7|33277|33237|0
1732847560000|2024-11-29 02:32:40|33277|33237|33276.9|33236.9|33277|33237|33276.9|33236.9|0
1732847570000|2024-11-29 02:32:50|33277|33237|33277|33237|33277|33237|33276.9|33236.9|0
1732847580000|2024-11-29 02:33:00|33276.9|33236.9|33276.9|33236.9|33277|33237|33276.9|33236.9|0
1732847590000|2024-11-29 02:33:10|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|0
1732847620000|2024-11-29 02:33:40|33276.9|33236.9|33273.5|33233.5|33276.9|33236.9|33273.5|33233.5|0
1732847630000|2024-11-29 02:33:50|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732847640000|2024-11-29 02:34:00|33276.9|33236.9|33273.6|33233.6|33276.9|33236.9|33273.6|33233.6|0
1732847660000|2024-11-29 02:34:20|33273.5|33233.5|33273.5|33233.5|33276.9|33236.9|33273.5|33233.5|0
1732847670000|2024-11-29 02:34:30|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.5|33233.5|0
1732847690000|2024-11-29 02:34:50|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1732847700000|2024-11-29 02:35:00|33273.6|33233.6|33270.2|33230.2|33273.6|33233.6|33270.2|33230.2|0
1732847720000|2024-11-29 02:35:20|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732847730000|2024-11-29 02:35:30|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1732847750000|2024-11-29 02:35:50|33273.6|33233.6|33270.2|33230.2|33273.6|33233.6|33270.2|33230.2|0
1732847880000|2024-11-29 02:38:00|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732847900000|2024-11-29 02:38:20|33277|33237|33277|33237|33277|33237|33277|33237|0
1732847930000|2024-11-29 02:38:50|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732847940000|2024-11-29 02:39:00|33277|33237|33273.6|33233.6|33277|33237|33273.6|33233.6|0
1732847980000|2024-11-29 02:39:40|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1732848000000|2024-11-29 02:40:00|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732848030000|2024-11-29 02:40:30|33277|33237|33277|33237|33277|33237|33277|33237|0
1732848090000|2024-11-29 02:41:30|33276.9|33236.9|33277|33237|33277|33237|33276.9|33236.9|0
1732848110000|2024-11-29 02:41:50|33276.9|33236.9|33277|33237|33277|33237|33276.9|33236.9|0
1732848120000|2024-11-29 02:42:00|33276.9|33236.9|33276.9|33236.9|33277|33237|33276.9|33236.9|0
1732848210000|2024-11-29 02:43:30|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732848270000|2024-11-29 02:44:30|33287.1|33247.1|33283.7|33243.7|33287.1|33247.1|33283.7|33243.7|0
1732848370000|2024-11-29 02:46:10|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1732848400000|2024-11-29 02:46:40|33276.8|33236.8|33276.8|33236.8|33276.9|33236.9|33276.8|33236.8|0
1732848430000|2024-11-29 02:47:10|33276.9|33236.9|33276.8|33236.8|33276.9|33236.9|33276.8|33236.8|0
1732848540000|2024-11-29 02:49:00|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1732848600000|2024-11-29 02:50:00|33283.6|33243.6|33280.2|33240.2|33283.6|33243.6|33280.2|33240.2|0
1732848660000|2024-11-29 02:51:00|33283.6|33243.6|33280.2|33240.2|33283.6|33243.6|33280.2|33240.2|0
1732848720000|2024-11-29 02:52:00|33283.6|33243.6|33280.2|33240.2|33283.6|33243.6|33280.2|33240.2|0
1732848750000|2024-11-29 02:52:30|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1732848770000|2024-11-29 02:52:50|33283.7|33243.7|33280.2|33240.2|33283.7|33243.7|33280.2|33240.2|0
1732848780000|2024-11-29 02:53:00|33283.6|33243.6|33276.9|33236.9|33283.6|33243.6|33276.8|33236.8|0
1732848790000|2024-11-29 02:53:10|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1732848840000|2024-11-29 02:54:00|33276.9|33236.9|33280.4|33240.4|33283.7|33243.7|33276.9|33236.9|0
1732848850000|2024-11-29 02:54:10|33280.3|33240.3|33280.4|33240.4|33280.4|33240.4|33280.3|33240.3|0
1732848860000|2024-11-29 02:54:20|33277|33237|33280.4|33240.4|33280.4|33240.4|33276.9|33236.9|0
1732848870000|2024-11-29 02:54:30|33283.7|33243.7|33280.4|33240.4|33283.7|33243.7|33280.4|33240.4|0
1732848900000|2024-11-29 02:55:00|33283.7|33243.7|33276.9|33236.9|33283.7|33243.7|33276.9|33236.9|0
1732848950000|2024-11-29 02:55:50|33277|33237|33277|33237|33277|33237|33276.9|33236.9|0
1732848960000|2024-11-29 02:56:00|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1732849020000|2024-11-29 02:57:00|33283.7|33243.7|33280.4|33240.4|33283.7|33243.7|33280.4|33240.4|0
1732849040000|2024-11-29 02:57:20|33277|33237|33276.9|33236.9|33277|33237|33276.9|33236.9|0
1732849050000|2024-11-29 02:57:30|33276.8|33236.8|33280.3|33240.3|33280.3|33240.3|33276.8|33236.8|0
1732849070000|2024-11-29 02:57:50|33283.7|33243.7|33280.3|33240.3|33283.7|33243.7|33280.3|33240.3|0
1732849080000|2024-11-29 02:58:00|33283.7|33243.7|33280.3|33240.3|33283.7|33243.7|33280.3|33240.3|0
1732849100000|2024-11-29 02:58:20|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1732849120000|2024-11-29 02:58:40|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1732849140000|2024-11-29 02:59:00|33283.7|33243.7|33280.4|33240.4|33283.7|33243.7|33280.3|33240.3|0
1732849150000|2024-11-29 02:59:10|33283.7|33243.7|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732849170000|2024-11-29 02:59:30|33283.7|33243.7|33280.4|33240.4|33283.7|33243.7|33280.4|33240.4|0
1732849200000|2024-11-29 03:00:00|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732849210000|2024-11-29 03:00:10|33287.2|33247.2|33283.8|33243.8|33287.2|33247.2|33283.8|33243.8|0
1732849240000|2024-11-29 03:00:40|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1732849270000|2024-11-29 03:01:10|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732849300000|2024-11-29 03:01:40|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1732849310000|2024-11-29 03:01:50|33283.8|33243.8|33280.4|33240.4|33283.8|33243.8|33280.4|33240.4|0
1732849340000|2024-11-29 03:02:20|33283.8|33243.8|33280.4|33240.4|33283.8|33243.8|33280.4|33240.4|0
1732849350000|2024-11-29 03:02:30|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732849360000|2024-11-29 03:02:40|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1732849370000|2024-11-29 03:02:50|33277|33237|33280.4|33240.4|33283.7|33243.7|33277|33237|0
1732849400000|2024-11-29 03:03:20|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33283.8|33243.8|0
1732849460000|2024-11-29 03:04:20|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732849540000|2024-11-29 03:05:40|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1732849570000|2024-11-29 03:06:10|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732849590000|2024-11-29 03:06:30|33283.9|33243.9|33287.3|33247.3|33290.7|33250.7|33283.9|33243.9|0
1732849600000|2024-11-29 03:06:40|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732849620000|2024-11-29 03:07:00|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1732849680000|2024-11-29 03:08:00|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732849690000|2024-11-29 03:08:10|33287.3|33247.3|33290.7|33250.7|33290.7|33250.7|33287.3|33247.3|0
1732849700000|2024-11-29 03:08:20|33290.6|33250.6|33290.7|33250.7|33290.7|33250.7|33290.6|33250.6|0
1732849710000|2024-11-29 03:08:30|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1732849720000|2024-11-29 03:08:40|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1732849730000|2024-11-29 03:08:50|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1732849740000|2024-11-29 03:09:00|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.6|33250.6|0
1732849750000|2024-11-29 03:09:10|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1732849760000|2024-11-29 03:09:20|33290.7|33250.7|33290.6|33250.6|33290.7|33250.7|33290.6|33250.6|0
1732849770000|2024-11-29 03:09:30|33290.7|33250.7|33283.9|33243.9|33290.7|33250.7|33283.9|33243.9|0
1732849870000|2024-11-29 03:11:10|33284|33244|33284|33244|33284|33244|33284|33244|0
1732849880000|2024-11-29 03:11:20|33283.9|33243.9|33284|33244|33284|33244|33283.9|33243.9|0
1732849890000|2024-11-29 03:11:30|33290.7|33250.7|33287.3|33247.3|33290.7|33250.7|33287.3|33247.3|0
1732849910000|2024-11-29 03:11:50|33284|33244|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732849920000|2024-11-29 03:12:00|33284|33244|33284|33244|33284|33244|33284|33244|0
1732849930000|2024-11-29 03:12:10|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732849970000|2024-11-29 03:12:50|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1732850000000|2024-11-29 03:13:20|33284|33244|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732850010000|2024-11-29 03:13:30|33284|33244|33284|33244|33284|33244|33284|33244|0
1732850080000|2024-11-29 03:14:40|33283.9|33243.9|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732850160000|2024-11-29 03:16:00|33284|33244|33287.3|33247.3|33287.3|33247.3|33284|33244|0
1732850170000|2024-11-29 03:16:10|33290.7|33250.7|33284|33244|33290.7|33250.7|33284|33244|0
1732850180000|2024-11-29 03:16:20|33287.3|33247.3|33284|33244|33287.3|33247.3|33283.9|33243.9|0
1732850190000|2024-11-29 03:16:30|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732850210000|2024-11-29 03:16:50|33287.3|33247.3|33283.9|33243.9|33287.3|33247.3|33283.9|33243.9|0
1732850220000|2024-11-29 03:17:00|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1732850230000|2024-11-29 03:17:10|33283.9|33243.9|33287.3|33247.3|33287.3|33247.3|33283.9|33243.9|0
1732850250000|2024-11-29 03:17:30|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1732850350000|2024-11-29 03:19:10|33290.8|33250.8|33290.8|33250.8|33290.8|33250.8|33290.7|33250.7|0
1732850360000|2024-11-29 03:19:20|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1732850370000|2024-11-29 03:19:30|33297.5|33257.5|33290.8|33250.8|33297.5|33257.5|33290.8|33250.8|0
1732850390000|2024-11-29 03:19:50|33290.7|33250.7|33290.8|33250.8|33290.8|33250.8|33290.7|33250.7|0
1732850400000|2024-11-29 03:20:00|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1732850410000|2024-11-29 03:20:10|33290.8|33250.8|33284|33244|33290.8|33250.8|33284|33244|0
1732850420000|2024-11-29 03:20:20|33287.4|33247.4|33284|33244|33287.4|33247.4|33284|33244|0
1732850440000|2024-11-29 03:20:40|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732850450000|2024-11-29 03:20:50|33284|33244|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732850460000|2024-11-29 03:21:00|33284|33244|33284|33244|33284|33244|33284|33244|0
1732850480000|2024-11-29 03:21:20|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732850650000|2024-11-29 03:24:10|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33277.1|33237.1|0
1732850680000|2024-11-29 03:24:40|33277.2|33237.2|33277.2|33237.2|33277.2|33237.2|33277.2|33237.2|0
1732850690000|2024-11-29 03:24:50|33277.1|33237.1|33277.1|33237.1|33277.2|33237.2|33277.1|33237.1|0
1732850700000|2024-11-29 03:25:00|33277.2|33237.2|33277.2|33237.2|33277.2|33237.2|33277.1|33237.1|0
1732850710000|2024-11-29 03:25:10|33280.5|33240.5|33283.9|33243.9|33284|33244|33280.5|33240.5|0
1732850720000|2024-11-29 03:25:20|33284|33244|33284|33244|33284|33244|33283.9|33243.9|0
1732850730000|2024-11-29 03:25:30|33283.9|33243.9|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732850780000|2024-11-29 03:26:20|33284|33244|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732850790000|2024-11-29 03:26:30|33284|33244|33283.9|33243.9|33284|33244|33283.9|33243.9|0
1732850800000|2024-11-29 03:26:40|33284|33244|33284|33244|33284|33244|33284|33244|0
1732850820000|2024-11-29 03:27:00|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732850860000|2024-11-29 03:27:40|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732850910000|2024-11-29 03:28:30|33283.7|33243.7|33283.8|33243.8|33283.8|33243.8|33283.7|33243.7|0
1732850940000|2024-11-29 03:29:00|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|0
1732850960000|2024-11-29 03:29:20|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732850970000|2024-11-29 03:29:30|33283.9|33243.9|33283.8|33243.8|33283.9|33243.9|33283.8|33243.8|0
1732850980000|2024-11-29 03:29:40|33283.9|33243.9|33290.6|33250.6|33290.6|33250.6|33283.9|33243.9|0
1732851000000|2024-11-29 03:30:00|33287.2|33247.2|33290.7|33250.7|33290.7|33250.7|33287.2|33247.2|0
1732851010000|2024-11-29 03:30:10|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|0
1732851020000|2024-11-29 03:30:20|33297.5|33257.5|33290.7|33250.7|33297.5|33257.5|33290.7|33250.7|0
1732851060000|2024-11-29 03:31:00|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|0
1732851070000|2024-11-29 03:31:10|33297.5|33257.5|33294.1|33254.1|33297.5|33257.5|33294.1|33254.1|0
1732851120000|2024-11-29 03:32:00|33297.5|33257.5|33297.5|33257.5|33297.5|33257.5|33297.5|33257.5|0
1732851140000|2024-11-29 03:32:20|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|33290.7|33250.7|0
1732851180000|2024-11-29 03:33:00|33290.6|33250.6|33290.6|33250.6|33290.7|33250.7|33290.6|33250.6|0
1732851210000|2024-11-29 03:33:30|33287.2|33247.2|33283.7|33243.7|33287.2|33247.2|33283.7|33243.7|0
1732851220000|2024-11-29 03:33:40|33280.3|33240.3|33283.8|33243.8|33283.8|33243.8|33280.3|33240.3|0
1732851250000|2024-11-29 03:34:10|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1732851260000|2024-11-29 03:34:20|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1732851320000|2024-11-29 03:35:20|33290.7|33250.7|33294|33254|33294.1|33254.1|33290.7|33250.7|0
1732851330000|2024-11-29 03:35:30|33294.1|33254.1|33294|33254|33294.1|33254.1|33294|33254|0
1732851340000|2024-11-29 03:35:40|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|0
1732851350000|2024-11-29 03:35:50|33294|33254|33294.1|33254.1|33294.1|33254.1|33294|33254|0
1732851360000|2024-11-29 03:36:00|33294|33254|33290.6|33250.6|33294|33254|33290.6|33250.6|0
1732851390000|2024-11-29 03:36:30|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1732851400000|2024-11-29 03:36:40|33290.6|33250.6|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1732851420000|2024-11-29 03:37:00|33290.6|33250.6|33283.8|33243.8|33290.6|33250.6|33283.8|33243.8|0
1732851450000|2024-11-29 03:37:30|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732851470000|2024-11-29 03:37:50|33283.8|33243.8|33283.7|33243.7|33283.8|33243.8|33283.7|33243.7|0
1732851480000|2024-11-29 03:38:00|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732851490000|2024-11-29 03:38:10|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|33283.7|33243.7|0
1732851530000|2024-11-29 03:38:50|33280.4|33240.4|33276.9|33236.9|33280.4|33240.4|33276.9|33236.9|0
1732851580000|2024-11-29 03:39:40|33276.8|33236.8|33273.4|33233.4|33276.8|33236.8|33273.4|33233.4|0
1732851600000|2024-11-29 03:40:00|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1732851720000|2024-11-29 03:42:00|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1732851730000|2024-11-29 03:42:10|33276.8|33236.8|33280.2|33240.2|33280.2|33240.2|33276.8|33236.8|0
1732851750000|2024-11-29 03:42:30|33283.6|33243.6|33283.7|33243.7|33283.7|33243.7|33283.6|33243.6|0
1732851760000|2024-11-29 03:42:40|33287|33247|33287.1|33247.1|33287.1|33247.1|33287|33247|0
1732851780000|2024-11-29 03:43:00|33290.5|33250.5|33290.4|33250.4|33290.5|33250.5|33287|33247|0
1732851800000|2024-11-29 03:43:20|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|0
1732851820000|2024-11-29 03:43:40|33293.8|33253.8|33293.9|33253.9|33293.9|33253.9|33293.8|33253.8|0
1732851830000|2024-11-29 03:43:50|33297.3|33257.3|33290.5|33250.5|33297.3|33257.3|33290.5|33250.5|0
1732851840000|2024-11-29 03:44:00|33293.9|33253.9|33297.3|33257.3|33297.3|33257.3|33293.9|33253.9|0
1732851860000|2024-11-29 03:44:20|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|0
1732851870000|2024-11-29 03:44:30|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|0
1732851900000|2024-11-29 03:45:00|33287.1|33247.1|33293.9|33253.9|33293.9|33253.9|33287.1|33247.1|0
1732851930000|2024-11-29 03:45:30|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|0
1732851940000|2024-11-29 03:45:40|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|0
1732851950000|2024-11-29 03:45:50|33290.5|33250.5|33290.5|33250.5|33293.9|33253.9|33290.5|33250.5|0
1732851960000|2024-11-29 03:46:00|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|33293.9|33253.9|0
1732852020000|2024-11-29 03:47:00|33290.5|33250.5|33290.6|33250.6|33290.6|33250.6|33290.5|33250.5|0
1732852030000|2024-11-29 03:47:10|33290.5|33250.5|33290.6|33250.6|33290.6|33250.6|33290.5|33250.5|0
1732852040000|2024-11-29 03:47:20|33290.5|33250.5|33290.6|33250.6|33290.6|33250.6|33290.5|33250.5|0
1732852050000|2024-11-29 03:47:30|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|33290.5|33250.5|0
1732852070000|2024-11-29 03:47:50|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1732852130000|2024-11-29 03:48:50|33287|33247|33283.7|33243.7|33287|33247|33283.7|33243.7|0
1732852370000|2024-11-29 03:52:50|33283.8|33243.8|33290.6|33250.6|33290.6|33250.6|33283.8|33243.8|0
1732852390000|2024-11-29 03:53:10|33294|33254|33294|33254|33294|33254|33294|33254|0
1732852420000|2024-11-29 03:53:40|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|0
1732852460000|2024-11-29 03:54:20|33294|33254|33294|33254|33294|33254|33294|33254|0
1732852500000|2024-11-29 03:55:00|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|0
1732852580000|2024-11-29 03:56:20|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33297.4|33257.4|0
1732852610000|2024-11-29 03:56:50|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|0
1732852710000|2024-11-29 03:58:30|33294|33254|33294|33254|33294|33254|33294|33254|0
1732852720000|2024-11-29 03:58:40|33290.6|33250.6|33294|33254|33294|33254|33290.6|33250.6|0
1732852740000|2024-11-29 03:59:00|33293.9|33253.9|33294|33254|33294|33254|33293.9|33253.9|0
1732852750000|2024-11-29 03:59:10|33297.4|33257.4|33294|33254|33297.4|33257.4|33294|33254|0
1732852800000|2024-11-29 04:00:00|33294.1|33254.1|33294|33254|33294.1|33254.1|33294|33254|0
1732852810000|2024-11-29 04:00:10|33294.1|33254.1|33294|33254|33294.1|33254.1|33294|33254|0
1732852860000|2024-11-29 04:01:00|33294.1|33254.1|33294|33254|33294.1|33254.1|33294|33254|0
1732852870000|2024-11-29 04:01:10|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|0
1732852880000|2024-11-29 04:01:20|33294|33254|33294|33254|33294|33254|33294|33254|0
1732852890000|2024-11-29 04:01:30|33294.1|33254.1|33294|33254|33294.1|33254.1|33290.6|33250.6|0
1732852950000|2024-11-29 04:02:30|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1732852960000|2024-11-29 04:02:40|33294|33254|33294|33254|33294|33254|33294|33254|0
1732852970000|2024-11-29 04:02:50|33294.1|33254.1|33294|33254|33294.1|33254.1|33294|33254|0
1732853040000|2024-11-29 04:04:00|33294.1|33254.1|33297.5|33257.5|33297.5|33257.5|33294.1|33254.1|0
1732853050000|2024-11-29 04:04:10|33297.4|33257.4|33294.1|33254.1|33297.5|33257.5|33294|33254|0
1732853060000|2024-11-29 04:04:20|33294|33254|33294|33254|33294.1|33254.1|33294|33254|0
1732853070000|2024-11-29 04:04:30|33294.1|33254.1|33294.1|33254.1|33294.1|33254.1|33294|33254|0
1732853080000|2024-11-29 04:04:40|33294|33254|33294|33254|33294|33254|33294|33254|0
1732853090000|2024-11-29 04:04:50|33294.1|33254.1|33297.4|33257.4|33297.4|33257.4|33294|33254|0
1732853140000|2024-11-29 04:05:40|33297.5|33257.5|33300.9|33260.9|33300.9|33260.9|33297.5|33257.5|0
1732853150000|2024-11-29 04:05:50|33304.3|33264.3|33300.9|33260.9|33304.3|33264.3|33300.9|33260.9|0
1732853170000|2024-11-29 04:06:10|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732853470000|2024-11-29 04:11:10|33304.2|33264.2|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732853480000|2024-11-29 04:11:20|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732853500000|2024-11-29 04:11:40|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732853510000|2024-11-29 04:11:50|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732853520000|2024-11-29 04:12:00|33304.3|33264.3|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732853540000|2024-11-29 04:12:20|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732853580000|2024-11-29 04:13:00|33307.7|33267.7|33304.3|33264.3|33307.7|33267.7|33304.3|33264.3|0
1732853590000|2024-11-29 04:13:10|33311|33271|33307.7|33267.7|33311|33271|33307.6|33267.6|0
1732853620000|2024-11-29 04:13:40|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1732853630000|2024-11-29 04:13:50|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1732853640000|2024-11-29 04:14:00|33311.1|33271.1|33311.1|33271.1|33311.2|33271.2|33311.1|33271.1|0
1732853680000|2024-11-29 04:14:40|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1732853710000|2024-11-29 04:15:10|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|0
1732853720000|2024-11-29 04:15:20|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1732853740000|2024-11-29 04:15:40|33307.8|33267.8|33311.2|33271.2|33311.2|33271.2|33307.8|33267.8|0
1732853780000|2024-11-29 04:16:20|33314.6|33274.6|33314.6|33274.6|33314.6|33274.6|33314.6|33274.6|0
1732853790000|2024-11-29 04:16:30|33318|33278|33318|33278|33318|33278|33318|33278|0
1732853820000|2024-11-29 04:17:00|33317.9|33277.9|33311.2|33271.2|33317.9|33277.9|33311.2|33271.2|0
1732853980000|2024-11-29 04:19:40|33311.1|33271.1|33307.8|33267.8|33311.2|33271.2|33307.7|33267.7|0
1732854040000|2024-11-29 04:20:40|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1732854090000|2024-11-29 04:21:30|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|0
1732854120000|2024-11-29 04:22:00|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|33311.2|33271.2|0
1732854180000|2024-11-29 04:23:00|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33311.1|33271.1|0
1732854290000|2024-11-29 04:24:50|33311.1|33271.1|33311.2|33271.2|33311.2|33271.2|33311.1|33271.1|0
1732854310000|2024-11-29 04:25:10|33318|33278|33318|33278|33318|33278|33318|33278|0
1732854320000|2024-11-29 04:25:20|33317.9|33277.9|33311.2|33271.2|33317.9|33277.9|33311.2|33271.2|0
1732854360000|2024-11-29 04:26:00|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|0
1732854370000|2024-11-29 04:26:10|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|33304.4|33264.4|0
1732854400000|2024-11-29 04:26:40|33307.8|33267.8|33307.7|33267.7|33307.8|33267.8|33307.7|33267.7|0
1732854410000|2024-11-29 04:26:50|33304.3|33264.3|33307.7|33267.7|33307.7|33267.7|33304.3|33264.3|0
1732854420000|2024-11-29 04:27:00|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|33307.8|33267.8|0
1732854500000|2024-11-29 04:28:20|33307.7|33267.7|33307.8|33267.8|33307.8|33267.8|33307.7|33267.7|0
1732854510000|2024-11-29 04:28:30|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|0
1732854530000|2024-11-29 04:28:50|33304.3|33264.3|33304.3|33264.3|33307.7|33267.7|33304.3|33264.3|0
1732854540000|2024-11-29 04:29:00|33307.7|33267.7|33307.7|33267.7|33307.7|33267.7|33304.3|33264.3|0
1732854550000|2024-11-29 04:29:10|33304.3|33264.3|33307.7|33267.7|33307.7|33267.7|33304.3|33264.3|0
1732854560000|2024-11-29 04:29:20|33304.3|33264.3|33307.7|33267.7|33307.7|33267.7|33304.3|33264.3|0
1732854580000|2024-11-29 04:29:40|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732854660000|2024-11-29 04:31:00|33300.9|33260.9|33300.9|33260.9|33300.9|33260.9|33297.5|33257.5|0
1732854670000|2024-11-29 04:31:10|33300.8|33260.8|33300.9|33260.9|33300.9|33260.9|33300.8|33260.8|0
1732854680000|2024-11-29 04:31:20|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1732854720000|2024-11-29 04:32:00|33297.4|33257.4|33300.8|33260.8|33300.8|33260.8|33297.4|33257.4|0
1732854730000|2024-11-29 04:32:10|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|33297.4|33257.4|0
1732854740000|2024-11-29 04:32:20|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1732854860000|2024-11-29 04:34:20|33297.4|33257.4|33300.8|33260.8|33300.8|33260.8|33297.4|33257.4|0
1732854880000|2024-11-29 04:34:40|33297.4|33257.4|33300.8|33260.8|33300.8|33260.8|33297.4|33257.4|0
1732854890000|2024-11-29 04:34:50|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732854900000|2024-11-29 04:35:00|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1732854940000|2024-11-29 04:35:40|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732855000000|2024-11-29 04:36:40|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|0
1732855010000|2024-11-29 04:36:50|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732855160000|2024-11-29 04:39:20|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732855180000|2024-11-29 04:39:40|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732855260000|2024-11-29 04:41:00|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732855270000|2024-11-29 04:41:10|33304.2|33264.2|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732855280000|2024-11-29 04:41:20|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732855320000|2024-11-29 04:42:00|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732855340000|2024-11-29 04:42:20|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732855360000|2024-11-29 04:42:40|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732855400000|2024-11-29 04:43:20|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1732855420000|2024-11-29 04:43:40|33311|33271|33311.1|33271.1|33311.1|33271.1|33311|33271|0
1732855440000|2024-11-29 04:44:00|33314.4|33274.4|33314.5|33274.5|33314.5|33274.5|33314.4|33274.4|0
1732855450000|2024-11-29 04:44:10|33317.9|33277.9|33314.5|33274.5|33317.9|33277.9|33314.5|33274.5|0
1732855460000|2024-11-29 04:44:20|33314.6|33274.6|33314.5|33274.5|33314.6|33274.6|33314.5|33274.5|0
1732855470000|2024-11-29 04:44:30|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1732855500000|2024-11-29 04:45:00|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732855560000|2024-11-29 04:46:00|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|0
1732855590000|2024-11-29 04:46:30|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732855660000|2024-11-29 04:47:40|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1732855750000|2024-11-29 04:49:10|33318|33278|33318|33278|33318|33278|33318|33278|0
1732855760000|2024-11-29 04:49:20|33317.9|33277.9|33317.9|33277.9|33318|33278|33317.9|33277.9|0
1732855790000|2024-11-29 04:49:50|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732855820000|2024-11-29 04:50:20|33314.4|33274.4|33314.5|33274.5|33314.5|33274.5|33314.4|33274.4|0
1732855830000|2024-11-29 04:50:30|33314.4|33274.4|33314.5|33274.5|33314.5|33274.5|33314.4|33274.4|0
1732855870000|2024-11-29 04:51:10|33314.4|33274.4|33314.4|33274.4|33314.4|33274.4|33314.4|33274.4|0
1732855900000|2024-11-29 04:51:40|33311.1|33271.1|33311.1|33271.1|33311.1|33271.1|33311|33271|0
1732855980000|2024-11-29 04:53:00|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|33314.5|33274.5|0
1732856110000|2024-11-29 04:55:10|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1732856130000|2024-11-29 04:55:30|33318|33278|33317.9|33277.9|33318|33278|33317.9|33277.9|0
1732856140000|2024-11-29 04:55:40|33318|33278|33317.9|33277.9|33318|33278|33317.9|33277.9|0
1732856160000|2024-11-29 04:56:00|33318|33278|33318|33278|33318|33278|33318|33278|0
1732856340000|2024-11-29 04:59:00|33321.4|33281.4|33321.4|33281.4|33321.4|33281.4|33321.4|33281.4|0
1732856390000|2024-11-29 04:59:50|33324.8|33284.8|33321.4|33281.4|33324.8|33284.8|33321.4|33281.4|0
1732856420000|2024-11-29 05:00:20|33321.5|33281.5|33321.4|33281.4|33324.8|33284.8|33321.4|33281.4|0
1732856440000|2024-11-29 05:00:40|33318|33278|33318|33278|33318|33278|33318|33278|0
1732856460000|2024-11-29 05:01:00|33318.1|33278.1|33324.9|33284.9|33324.9|33284.9|33318|33278|0
1732856470000|2024-11-29 05:01:10|33328.2|33288.2|33328.2|33288.2|33328.2|33288.2|33328.2|33288.2|0
1732856480000|2024-11-29 05:01:20|33324.9|33284.9|33324.8|33284.8|33324.9|33284.9|33324.8|33284.8|0
1732856510000|2024-11-29 05:01:50|33324.7|33284.7|33318|33278|33324.7|33284.7|33318|33278|0
1732856520000|2024-11-29 05:02:00|33317.9|33277.9|33314.5|33274.5|33318|33278|33314.5|33274.5|0
1732856530000|2024-11-29 05:02:10|33311.2|33271.2|33311.1|33271.1|33311.2|33271.2|33311.1|33271.1|0
1732856540000|2024-11-29 05:02:20|33311|33271|33311.1|33271.1|33311.1|33271.1|33304.3|33264.3|0
1732856550000|2024-11-29 05:02:30|33317.8|33277.8|33317.9|33277.9|33317.9|33277.9|33317.8|33277.8|0
1732856570000|2024-11-29 05:02:50|33317.8|33277.8|33314.4|33274.4|33317.9|33277.9|33314.4|33274.4|0
1732856580000|2024-11-29 05:03:00|33314.5|33274.5|33317.8|33277.8|33317.8|33277.8|33314.4|33274.4|0
1732856590000|2024-11-29 05:03:10|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|33317.9|33277.9|0
1732856670000|2024-11-29 05:04:30|33317.8|33277.8|33311.1|33271.1|33317.9|33277.9|33311.1|33271.1|0
1732856790000|2024-11-29 05:06:30|33311.2|33271.2|33317.9|33277.9|33317.9|33277.9|33311.1|33271.1|0
1732856810000|2024-11-29 05:06:50|33317.8|33277.8|33317.9|33277.9|33317.9|33277.9|33317.8|33277.8|0
1732856820000|2024-11-29 05:07:00|33317.8|33277.8|33314.4|33274.4|33317.9|33277.9|33314.4|33274.4|0
1732856830000|2024-11-29 05:07:10|33314.5|33274.5|33311.1|33271.1|33317.9|33277.9|33311.1|33271.1|0
1732856890000|2024-11-29 05:08:10|33311|33271|33311.1|33271.1|33311.1|33271.1|33311|33271|0
1732856900000|2024-11-29 05:08:20|33311|33271|33311.1|33271.1|33311.1|33271.1|33311|33271|0
1732856920000|2024-11-29 05:08:40|33311|33271|33304.2|33264.2|33311|33271|33304.2|33264.2|0
1732857050000|2024-11-29 05:10:50|33304.1|33264.1|33300.7|33260.7|33304.1|33264.1|33300.7|33260.7|0
1732857060000|2024-11-29 05:11:00|33300.8|33260.8|33304.2|33264.2|33304.2|33264.2|33300.8|33260.8|0
1732857070000|2024-11-29 05:11:10|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1732857090000|2024-11-29 05:11:30|33304.2|33264.2|33300.8|33260.8|33304.2|33264.2|33300.8|33260.8|0
1732857100000|2024-11-29 05:11:40|33300.7|33260.7|33297.4|33257.4|33300.7|33260.7|33297.4|33257.4|0
1732857110000|2024-11-29 05:11:50|33297.3|33257.3|33297.4|33257.4|33297.4|33257.4|33297.3|33257.3|0
1732857120000|2024-11-29 05:12:00|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|33304.1|33264.1|0
1732857140000|2024-11-29 05:12:20|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732857180000|2024-11-29 05:13:00|33304.3|33264.3|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732857190000|2024-11-29 05:13:10|33304.3|33264.3|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732857200000|2024-11-29 05:13:20|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732857280000|2024-11-29 05:14:40|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732857370000|2024-11-29 05:16:10|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732857380000|2024-11-29 05:16:20|33304.2|33264.2|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732857530000|2024-11-29 05:18:50|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732857540000|2024-11-29 05:19:00|33304.2|33264.2|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732857550000|2024-11-29 05:19:10|33304.3|33264.3|33304.3|33264.3|33311|33271|33304.3|33264.3|0
1732857570000|2024-11-29 05:19:30|33304.2|33264.2|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732857580000|2024-11-29 05:19:40|33304.2|33264.2|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732857590000|2024-11-29 05:19:50|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732857600000|2024-11-29 05:20:00|33304.3|33264.3|33304.2|33264.2|33304.3|33264.3|33304.2|33264.2|0
1732857650000|2024-11-29 05:20:50|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732857720000|2024-11-29 05:22:00|33304.2|33264.2|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732857740000|2024-11-29 05:22:20|33304.2|33264.2|33304.3|33264.3|33304.3|33264.3|33304.2|33264.2|0
1732857750000|2024-11-29 05:22:30|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732857760000|2024-11-29 05:22:40|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|33304.3|33264.3|0
1732857780000|2024-11-29 05:23:00|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|33304.2|33264.2|0
1732857800000|2024-11-29 05:23:20|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|33300.8|33260.8|0
1732857840000|2024-11-29 05:24:00|33304.2|33264.2|33300.8|33260.8|33304.2|33264.2|33300.8|33260.8|0
1732857850000|2024-11-29 05:24:10|33304.2|33264.2|33300.9|33260.9|33304.3|33264.3|33300.8|33260.8|0
1732857860000|2024-11-29 05:24:20|33304.3|33264.3|33300.9|33260.9|33304.3|33264.3|33300.9|33260.9|0
1732857900000|2024-11-29 05:25:00|33300.8|33260.8|33294|33254|33304.2|33264.2|33294|33254|0
1732857940000|2024-11-29 05:25:40|33290.6|33250.6|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1732857960000|2024-11-29 05:26:00|33287.1|33247.1|33287.1|33247.1|33287.2|33247.2|33287.1|33247.1|0
1732857970000|2024-11-29 05:26:10|33287.2|33247.2|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1732857980000|2024-11-29 05:26:20|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1732858010000|2024-11-29 05:26:50|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1732858020000|2024-11-29 05:27:00|33290.6|33250.6|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1732858030000|2024-11-29 05:27:10|33290.6|33250.6|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1732858040000|2024-11-29 05:27:20|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|33283.8|33243.8|0
1732858060000|2024-11-29 05:27:40|33283.9|33243.9|33287.3|33247.3|33287.3|33247.3|33283.9|33243.9|0
1732858070000|2024-11-29 05:27:50|33287.2|33247.2|33283.8|33243.8|33287.2|33247.2|33283.8|33243.8|0
1732858100000|2024-11-29 05:28:20|33283.9|33243.9|33283.8|33243.8|33283.9|33243.9|33283.8|33243.8|0
1732858120000|2024-11-29 05:28:40|33277|33237|33280.4|33240.4|33280.4|33240.4|33277|33237|0
1732858140000|2024-11-29 05:29:00|33280.5|33240.5|33277|33237|33280.5|33240.5|33277|33237|0
1732858150000|2024-11-29 05:29:10|33277.1|33237.1|33277|33237|33277.1|33237.1|33277|33237|0
1732858190000|2024-11-29 05:29:50|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732858200000|2024-11-29 05:30:00|33270.3|33230.3|33270.2|33230.2|33270.3|33230.3|33270.2|33230.2|0
1732858210000|2024-11-29 05:30:10|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.2|33230.2|0
1732858220000|2024-11-29 05:30:20|33270.2|33230.2|33270.3|33230.3|33270.3|33230.3|33270.2|33230.2|0
1732858230000|2024-11-29 05:30:30|33273.7|33233.7|33277|33237|33277|33237|33273.6|33233.6|0
1732858240000|2024-11-29 05:30:40|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1732858250000|2024-11-29 05:30:50|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1732858260000|2024-11-29 05:31:00|33270.2|33230.2|33270.3|33230.3|33270.3|33230.3|33270.2|33230.2|0
1732858270000|2024-11-29 05:31:10|33270.2|33230.2|33270.3|33230.3|33270.3|33230.3|33270.2|33230.2|0
1732858290000|2024-11-29 05:31:30|33270.2|33230.2|33270.2|33230.2|33270.3|33230.3|33270.2|33230.2|0
1732858300000|2024-11-29 05:31:40|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.2|33230.2|0
1732858310000|2024-11-29 05:31:50|33270.2|33230.2|33270.2|33230.2|33270.3|33230.3|33270.2|33230.2|0
1732858320000|2024-11-29 05:32:00|33266.8|33226.8|33263.5|33223.5|33266.8|33226.8|33263.5|33223.5|0
1732858330000|2024-11-29 05:32:10|33263.4|33223.4|33263.4|33223.4|33263.5|33223.5|33263.4|33223.4|0
1732858340000|2024-11-29 05:32:20|33263.5|33223.5|33263.4|33223.4|33263.5|33223.5|33263.4|33223.4|0
1732858370000|2024-11-29 05:32:50|33260|33220|33260|33220|33260|33220|33260|33220|0
1732858410000|2024-11-29 05:33:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732858500000|2024-11-29 05:35:00|33256.5|33216.5|33253.1|33213.1|33256.5|33216.5|33253.1|33213.1|0
1732858520000|2024-11-29 05:35:20|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|0
1732858540000|2024-11-29 05:35:40|33249.8|33209.8|33256.6|33216.6|33256.6|33216.6|33249.7|33209.7|0
1732858550000|2024-11-29 05:35:50|33253.2|33213.2|33253.2|33213.2|33253.2|33213.2|33253.2|33213.2|0
1732858560000|2024-11-29 05:36:00|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.7|33209.7|0
1732858610000|2024-11-29 05:36:50|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732858620000|2024-11-29 05:37:00|33260|33220|33263.4|33223.4|33263.4|33223.4|33260|33220|0
1732858630000|2024-11-29 05:37:10|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.4|33223.4|0
1732858650000|2024-11-29 05:37:30|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1732858660000|2024-11-29 05:37:40|33266.9|33226.9|33266.9|33226.9|33266.9|33226.9|33266.9|33226.9|0
1732858670000|2024-11-29 05:37:50|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1732858680000|2024-11-29 05:38:00|33263.5|33223.5|33256.6|33216.6|33263.5|33223.5|33256.6|33216.6|0
1732858690000|2024-11-29 05:38:10|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1732858700000|2024-11-29 05:38:20|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1732858740000|2024-11-29 05:39:00|33256.7|33216.7|33260|33220|33260.1|33220.1|33256.7|33216.7|0
1732858750000|2024-11-29 05:39:10|33260.1|33220.1|33260.1|33220.1|33260.1|33220.1|33260|33220|0
1732858760000|2024-11-29 05:39:20|33260|33220|33260|33220|33260.1|33220.1|33260|33220|0
1732858770000|2024-11-29 05:39:30|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1732858810000|2024-11-29 05:40:10|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732858820000|2024-11-29 05:40:20|33256.7|33216.7|33256.6|33216.6|33256.7|33216.7|33256.6|33216.6|0
1732858830000|2024-11-29 05:40:30|33253.3|33213.3|33249.8|33209.8|33253.3|33213.3|33249.8|33209.8|0
1732858860000|2024-11-29 05:41:00|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|0
1732858870000|2024-11-29 05:41:10|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732858900000|2024-11-29 05:41:40|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|0
1732858920000|2024-11-29 05:42:00|33243|33203|33249.7|33209.7|33249.8|33209.8|33242.9|33202.9|0
1732858930000|2024-11-29 05:42:10|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732858980000|2024-11-29 05:43:00|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|33249.9|33209.9|0
1732858990000|2024-11-29 05:43:10|33249.8|33209.8|33249.9|33209.9|33249.9|33209.9|33249.8|33209.8|0
1732859040000|2024-11-29 05:44:00|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732859050000|2024-11-29 05:44:10|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|0
1732859100000|2024-11-29 05:45:00|33243|33203|33243.1|33203.1|33243.1|33203.1|33243|33203|0
1732859140000|2024-11-29 05:45:40|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732859160000|2024-11-29 05:46:00|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732859170000|2024-11-29 05:46:10|33260|33220|33260|33220|33260|33220|33260|33220|0
1732859180000|2024-11-29 05:46:20|33263.4|33223.4|33256.6|33216.6|33263.4|33223.4|33256.6|33216.6|0
1732859190000|2024-11-29 05:46:30|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|0
1732859220000|2024-11-29 05:47:00|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732859230000|2024-11-29 05:47:10|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|0
1732859250000|2024-11-29 05:47:30|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1732859280000|2024-11-29 05:48:00|33260.1|33220.1|33260.1|33220.1|33260.1|33220.1|33260.1|33220.1|0
1732859290000|2024-11-29 05:48:10|33256.7|33216.7|33260.1|33220.1|33260.1|33220.1|33256.7|33216.7|0
1732859300000|2024-11-29 05:48:20|33260|33220|33256.6|33216.6|33260|33220|33256.6|33216.6|0
1732859320000|2024-11-29 05:48:40|33260|33220|33260|33220|33260|33220|33260|33220|0
1732859350000|2024-11-29 05:49:10|33263.4|33223.4|33263.4|33223.4|33263.5|33223.5|33263.4|33223.4|0
1732859360000|2024-11-29 05:49:20|33263.5|33223.5|33263.5|33223.5|33263.5|33223.5|33263.4|33223.4|0
1732859370000|2024-11-29 05:49:30|33263.4|33223.4|33263.5|33223.5|33263.5|33223.5|33263.4|33223.4|0
1732859390000|2024-11-29 05:49:50|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732859430000|2024-11-29 05:50:30|33260|33220|33253.2|33213.2|33260|33220|33249.8|33209.8|0
1732859450000|2024-11-29 05:50:50|33253.1|33213.1|33253.2|33213.2|33253.2|33213.2|33253.1|33213.1|0
1732859460000|2024-11-29 05:51:00|33253.1|33213.1|33256.6|33216.6|33256.6|33216.6|33253.1|33213.1|0
1732859480000|2024-11-29 05:51:20|33256.5|33216.5|33256.5|33216.5|33256.6|33216.6|33256.5|33216.5|0
1732859490000|2024-11-29 05:51:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1732859530000|2024-11-29 05:52:10|33256.7|33216.7|33256.6|33216.6|33256.7|33216.7|33256.6|33216.6|0
1732859610000|2024-11-29 05:53:30|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|0
1732859640000|2024-11-29 05:54:00|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732859650000|2024-11-29 05:54:10|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732859720000|2024-11-29 05:55:20|33270.2|33230.2|33270.1|33230.1|33270.2|33230.2|33270.1|33230.1|0
1732859760000|2024-11-29 05:56:00|33270.2|33230.2|33277|33237|33277|33237|33270.2|33230.2|0
1732859770000|2024-11-29 05:56:10|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1732859820000|2024-11-29 05:57:00|33270.1|33230.1|33266.7|33226.7|33270.1|33230.1|33266.7|33226.7|0
1732859880000|2024-11-29 05:58:00|33263.4|33223.4|33263.3|33223.3|33263.4|33223.4|33263.3|33223.3|0
1732859890000|2024-11-29 05:58:10|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1732859900000|2024-11-29 05:58:20|33263.3|33223.3|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1732859910000|2024-11-29 05:58:30|33263.3|33223.3|33259.9|33219.9|33263.4|33223.4|33259.9|33219.9|0
1732859940000|2024-11-29 05:59:00|33263.3|33223.3|33259.9|33219.9|33263.3|33223.3|33259.9|33219.9|0
1732860000000|2024-11-29 06:00:00|33256.5|33216.5|33256.5|33216.5|33256.6|33216.6|33256.5|33216.5|0
1732860100000|2024-11-29 06:01:40|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732860120000|2024-11-29 06:02:00|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732860130000|2024-11-29 06:02:10|33256.6|33216.6|33256.5|33216.5|33256.6|33216.6|33256.5|33216.5|0
1732860140000|2024-11-29 06:02:20|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732860190000|2024-11-29 06:03:10|33260|33220|33256.6|33216.6|33260|33220|33256.6|33216.6|0
1732860200000|2024-11-29 06:03:20|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732860210000|2024-11-29 06:03:30|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|0
1732860220000|2024-11-29 06:03:40|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732860230000|2024-11-29 06:03:50|33249.7|33209.7|33249.7|33209.7|33249.8|33209.8|33249.7|33209.7|0
1732860240000|2024-11-29 06:04:00|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.7|33209.7|0
1732860250000|2024-11-29 06:04:10|33249.7|33209.7|33249.8|33209.8|33249.8|33209.8|33249.7|33209.7|0
1732860260000|2024-11-29 06:04:20|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|0
1732860380000|2024-11-29 06:06:20|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732860400000|2024-11-29 06:06:40|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|0
1732860410000|2024-11-29 06:06:50|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732860420000|2024-11-29 06:07:00|33263.3|33223.3|33259.9|33219.9|33263.3|33223.3|33259.9|33219.9|0
1732860430000|2024-11-29 06:07:10|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732860470000|2024-11-29 06:07:50|33256.4|33216.4|33256.5|33216.5|33256.5|33216.5|33256.4|33216.4|0
1732860480000|2024-11-29 06:08:00|33256.4|33216.4|33256.5|33216.5|33256.5|33216.5|33256.4|33216.4|0
1732860510000|2024-11-29 06:08:30|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|0
1732860540000|2024-11-29 06:09:00|33256.5|33216.5|33256.4|33216.4|33256.5|33216.5|33256.4|33216.4|0
1732860550000|2024-11-29 06:09:10|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|0
1732860600000|2024-11-29 06:10:00|33256.4|33216.4|33256.4|33216.4|33256.5|33216.5|33256.4|33216.4|0
1732860610000|2024-11-29 06:10:10|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.4|33216.4|0
1732860620000|2024-11-29 06:10:20|33263.2|33223.2|33263.3|33223.3|33263.3|33223.3|33263.2|33223.2|0
1732860630000|2024-11-29 06:10:30|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|0
1732860640000|2024-11-29 06:10:40|33263.3|33223.3|33263.2|33223.2|33263.3|33223.3|33263.2|33223.2|0
1732860650000|2024-11-29 06:10:50|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732860690000|2024-11-29 06:11:30|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|0
1732860700000|2024-11-29 06:11:40|33259.8|33219.8|33256.5|33216.5|33259.8|33219.8|33256.5|33216.5|0
1732860720000|2024-11-29 06:12:00|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|0
1732860900000|2024-11-29 06:15:00|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|0
1732860940000|2024-11-29 06:15:40|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|0
1732861040000|2024-11-29 06:17:20|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|0
1732861070000|2024-11-29 06:17:50|33249.5|33209.5|33242.7|33202.7|33249.5|33209.5|33242.7|33202.7|0
1732861130000|2024-11-29 06:18:50|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|33242.8|33202.8|0
1732861150000|2024-11-29 06:19:10|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|0
1732861160000|2024-11-29 06:19:20|33249.5|33209.5|33242.8|33202.8|33249.5|33209.5|33242.8|33202.8|0
1732861190000|2024-11-29 06:19:50|33242.7|33202.7|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1732861200000|2024-11-29 06:20:00|33242.7|33202.7|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1732861210000|2024-11-29 06:20:10|33242.7|33202.7|33242.8|33202.8|33242.8|33202.8|33242.7|33202.7|0
1732861220000|2024-11-29 06:20:20|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|33246.2|33206.2|0
1732861250000|2024-11-29 06:20:50|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|33249.6|33209.6|0
1732861320000|2024-11-29 06:22:00|33253|33213|33253|33213|33253|33213|33253|33213|0
1732861330000|2024-11-29 06:22:10|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|0
1732861430000|2024-11-29 06:23:50|33256.3|33216.3|33256.4|33216.4|33256.4|33216.4|33256.3|33216.3|0
1732861440000|2024-11-29 06:24:00|33256.3|33216.3|33256.4|33216.4|33256.4|33216.4|33256.3|33216.3|0
1732861510000|2024-11-29 06:25:10|33256.3|33216.3|33256.3|33216.3|33256.3|33216.3|33256.3|33216.3|0
1732861520000|2024-11-29 06:25:20|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|33249.5|33209.5|0
1732861670000|2024-11-29 06:27:50|33249.4|33209.4|33249.4|33209.4|33249.4|33209.4|33249.4|33209.4|0
1732861680000|2024-11-29 06:28:00|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|33246.1|33206.1|0
1732861730000|2024-11-29 06:28:50|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|33242.7|33202.7|0
1732861790000|2024-11-29 06:29:50|33242.8|33202.8|33249.5|33209.5|33249.5|33209.5|33242.8|33202.8|0
1732861800000|2024-11-29 06:30:00|33252.9|33212.9|33256.3|33216.3|33256.3|33216.3|33252.9|33212.9|0
1732861810000|2024-11-29 06:30:10|33256.4|33216.4|33256.4|33216.4|33256.4|33216.4|33256.3|33216.3|0
1732861820000|2024-11-29 06:30:20|33256.3|33216.3|33256.4|33216.4|33256.4|33216.4|33256.3|33216.3|0
1732861830000|2024-11-29 06:30:30|33259.8|33219.8|33259.8|33219.8|33259.8|33219.8|33259.8|33219.8|0
1732861840000|2024-11-29 06:30:40|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|33263.2|33223.2|0
1732861850000|2024-11-29 06:30:50|33259.8|33219.8|33263.2|33223.2|33263.2|33223.2|33259.8|33219.8|0
1732861860000|2024-11-29 06:31:00|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732861870000|2024-11-29 06:31:10|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732861880000|2024-11-29 06:31:20|33266.8|33226.8|33263.3|33223.3|33266.8|33226.8|33263.3|33223.3|0
1732861890000|2024-11-29 06:31:30|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1732861900000|2024-11-29 06:31:40|33266.8|33226.8|33270.2|33230.2|33270.2|33230.2|33266.8|33226.8|0
1732861910000|2024-11-29 06:31:50|33266.8|33226.8|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1732861920000|2024-11-29 06:32:00|33270.1|33230.1|33266.7|33226.7|33270.1|33230.1|33266.7|33226.7|0
1732861930000|2024-11-29 06:32:10|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|33263.4|33223.4|0
1732861940000|2024-11-29 06:32:20|33263.3|33223.3|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1732861950000|2024-11-29 06:32:30|33263.3|33223.3|33263.4|33223.4|33263.4|33223.4|33263.3|33223.3|0
1732861960000|2024-11-29 06:32:40|33263.3|33223.3|33263.3|33223.3|33263.4|33223.4|33263.3|33223.3|0
1732861970000|2024-11-29 06:32:50|33259.9|33219.9|33256.5|33216.5|33259.9|33219.9|33256.5|33216.5|0
1732861980000|2024-11-29 06:33:00|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1732862060000|2024-11-29 06:34:20|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|33259.9|33219.9|0
1732862070000|2024-11-29 06:34:30|33256.5|33216.5|33256.4|33216.4|33256.5|33216.5|33256.4|33216.4|0
1732862080000|2024-11-29 06:34:40|33256.5|33216.5|33256.5|33216.5|33256.5|33216.5|33256.4|33216.4|0
1732862130000|2024-11-29 06:35:30|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732862140000|2024-11-29 06:35:40|33256.5|33216.5|33256.6|33216.6|33256.6|33216.6|33256.5|33216.5|0
1732862190000|2024-11-29 06:36:30|33260|33220|33256.6|33216.6|33260|33220|33256.6|33216.6|0
1732862200000|2024-11-29 06:36:40|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|33256.7|33216.7|0
1732862210000|2024-11-29 06:36:50|33256.6|33216.6|33256.7|33216.7|33256.7|33216.7|33256.6|33216.6|0
1732862220000|2024-11-29 06:37:00|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|33256.6|33216.6|0
1732862230000|2024-11-29 06:37:10|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732862250000|2024-11-29 06:37:30|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|33249.7|33209.7|0
1732862270000|2024-11-29 06:37:50|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|33249.8|33209.8|0
1732862280000|2024-11-29 06:38:00|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|33246.4|33206.4|0
1732862290000|2024-11-29 06:38:10|33246.5|33206.5|33246.5|33206.5|33246.5|33206.5|33246.4|33206.4|0
1732862300000|2024-11-29 06:38:20|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|33243.1|33203.1|0
1732862310000|2024-11-29 06:38:30|33243|33203|33243.1|33203.1|33243.1|33203.1|33243|33203|0
1732862320000|2024-11-29 06:38:40|33236.3|33196.3|33229.5|33189.5|33236.3|33196.3|33229.5|33189.5|0
1732862350000|2024-11-29 06:39:10|33232.9|33192.9|33232.9|33192.9|33232.9|33192.9|33232.9|33192.9|0
1732862360000|2024-11-29 06:39:20|33236.2|33196.2|33232.9|33192.9|33236.2|33196.2|33229.5|33189.5|0
1732862380000|2024-11-29 06:39:40|33229.5|33189.5|33229.5|33189.5|33229.5|33189.5|33229.5|33189.5|0
1732862390000|2024-11-29 06:39:50|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|0
1732862400000|2024-11-29 06:40:00|33226|33186|33226.1|33186.1|33229.4|33189.4|33226|33186|0
1732862410000|2024-11-29 06:40:10|33229.5|33189.5|33229.4|33189.4|33229.5|33189.5|33229.4|33189.4|0
1732862420000|2024-11-29 06:40:20|33229.5|33189.5|33236.2|33196.2|33236.2|33196.2|33229.4|33189.4|0
1732862430000|2024-11-29 06:40:30|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|33229.4|33189.4|0
1732862440000|2024-11-29 06:40:40|33232.8|33192.8|33236.2|33196.2|33236.2|33196.2|33232.8|33192.8|0
1732862450000|2024-11-29 06:40:50|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|33236.3|33196.3|0
1732862460000|2024-11-29 06:41:00|33236.2|33196.2|33236.3|33196.3|33236.3|33196.3|33236.2|33196.2|0
1732862480000|2024-11-29 06:41:20|33239.6|33199.6|33243.1|33203.1|33243.1|33203.1|33239.6|33199.6|0
1732862510000|2024-11-29 06:41:50|33264.7|33224.7|33264.7|33224.7|33264.7|33224.7|33264.7|33224.7|0
1732862520000|2024-11-29 06:42:00|33268.1|33228.1|33268.1|33228.1|33268.1|33228.1|33268.1|33228.1|0
1732862540000|2024-11-29 06:42:20|33264.7|33224.7|33264.7|33224.7|33264.7|33224.7|33264.7|33224.7|0
1732862590000|2024-11-29 06:43:10|33264.6|33224.6|33261.2|33221.2|33264.6|33224.6|33261.2|33221.2|0
1732862600000|2024-11-29 06:43:20|33257.8|33217.8|33261.2|33221.2|33261.2|33221.2|33257.8|33217.8|0
1732862610000|2024-11-29 06:43:30|33257.8|33217.8|33257.8|33217.8|33257.8|33217.8|33257.8|33217.8|0
1732862620000|2024-11-29 06:43:40|33261.2|33221.2|33257.8|33217.8|33261.2|33221.2|33257.8|33217.8|0
1732862630000|2024-11-29 06:43:50|33254.5|33214.5|33254.5|33214.5|33254.5|33214.5|33254.4|33214.4|0
1732862640000|2024-11-29 06:44:00|33257.8|33217.8|33257.8|33217.8|33257.8|33217.8|33257.8|33217.8|0
1732862650000|2024-11-29 06:44:10|33257.9|33217.9|33257.9|33217.9|33257.9|33217.9|33257.9|33217.9|0
1732862680000|2024-11-29 06:44:40|33254.5|33214.5|33254.5|33214.5|33254.5|33214.5|33254.5|33214.5|0
1732862700000|2024-11-29 06:45:00|33251.1|33211.1|33251.1|33211.1|33251.2|33211.2|33251.1|33211.1|0
1732862710000|2024-11-29 06:45:10|33244.3|33204.3|33235.6|33195.6|33244.3|33204.3|33235.6|33195.6|0
1732862720000|2024-11-29 06:45:20|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|33235.6|33195.6|0
1732862770000|2024-11-29 06:46:10|33235.6|33195.6|33235.7|33195.7|33235.7|33195.7|33235.6|33195.6|0
1732862780000|2024-11-29 06:46:20|33235.6|33195.6|33232.2|33192.2|33235.6|33195.6|33232.2|33192.2|0
1732862790000|2024-11-29 06:46:30|33228.8|33188.8|33232.2|33192.2|33232.2|33192.2|33228.8|33188.8|0
1732862800000|2024-11-29 06:46:40|33228.8|33188.8|33228.8|33188.8|33228.8|33188.8|33228.8|33188.8|0
1732862820000|2024-11-29 06:47:00|33228.7|33188.7|33228.7|33188.7|33228.8|33188.8|33228.7|33188.7|0
1732862870000|2024-11-29 06:47:50|33228.6|33188.6|33228.7|33188.7|33228.7|33188.7|33228.6|33188.6|0
1732862950000|2024-11-29 06:49:10|33228.8|33188.8|33235.5|33195.5|33235.5|33195.5|33228.8|33188.8|0
1732862970000|2024-11-29 06:49:30|33238.9|33198.9|33242.3|33202.3|33242.3|33202.3|33238.9|33198.9|0
1732863000000|2024-11-29 06:50:00|33242.4|33202.4|33242.3|33202.3|33242.4|33202.4|33242.3|33202.3|0
1732863020000|2024-11-29 06:50:20|33239|33199|33232.2|33192.2|33239|33199|33232.2|33192.2|0
1732863050000|2024-11-29 06:50:50|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|0
1732863060000|2024-11-29 06:51:00|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|33232.1|33192.1|0
1732863070000|2024-11-29 06:51:10|33232.2|33192.2|33232.2|33192.2|33232.2|33192.2|33232.2|33192.2|0
1732863080000|2024-11-29 06:51:20|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|0
1732863110000|2024-11-29 06:51:50|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|33235.5|33195.5|0
1732863120000|2024-11-29 06:52:00|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|33232.1|33192.1|0
1732863130000|2024-11-29 06:52:10|33228.7|33188.7|33225.2|33185.2|33228.7|33188.7|33225.2|33185.2|0
1732863140000|2024-11-29 06:52:20|33225.1|33185.1|33225.2|33185.2|33225.2|33185.2|33225.1|33185.1|0
1732863150000|2024-11-29 06:52:30|33228.5|33188.5|33225.2|33185.2|33228.5|33188.5|33225.2|33185.2|0
1732863160000|2024-11-29 06:52:40|33225.1|33185.1|33221.8|33181.8|33225.2|33185.2|33221.8|33181.8|0
1732863180000|2024-11-29 06:53:00|33221.7|33181.7|33214.9|33174.9|33221.7|33181.7|33214.9|33174.9|0
1732863200000|2024-11-29 06:53:20|33215|33175|33215|33175|33215|33175|33215|33175|0
1732863210000|2024-11-29 06:53:30|33218.4|33178.4|33218.4|33178.4|33218.4|33178.4|33218.4|33178.4|0
1732863220000|2024-11-29 06:53:40|33221.7|33181.7|33221.8|33181.8|33221.8|33181.8|33221.7|33181.7|0
1732863270000|2024-11-29 06:54:30|33221.7|33181.7|33221.8|33181.8|33221.8|33181.8|33221.7|33181.7|0
1732863300000|2024-11-29 06:55:00|33221.9|33181.9|33221.9|33181.9|33221.9|33181.9|33221.9|33181.9|0
1732863310000|2024-11-29 06:55:10|33221.8|33181.8|33221.9|33181.9|33221.9|33181.9|33221.8|33181.8|0
1732863340000|2024-11-29 06:55:40|33228.7|33188.7|33228.7|33188.7|33228.7|33188.7|33228.7|33188.7|0
1732863360000|2024-11-29 06:56:00|33228.8|33188.8|33228.7|33188.7|33228.8|33188.8|33228.7|33188.7|0
1732863370000|2024-11-29 06:56:10|33228.8|33188.8|33228.8|33188.8|33228.8|33188.8|33228.7|33188.7|0
1732863420000|2024-11-29 06:57:00|33228.7|33188.7|33228.8|33188.8|33228.8|33188.8|33228.7|33188.7|0
1732863460000|2024-11-29 06:57:40|33228.9|33188.9|33228.8|33188.8|33228.9|33188.9|33228.8|33188.8|0
1732863480000|2024-11-29 06:58:00|33228.9|33188.9|33228.9|33188.9|33228.9|33188.9|33228.9|33188.9|0
1732863510000|2024-11-29 06:58:30|33228.8|33188.8|33228.9|33188.9|33228.9|33188.9|33228.8|33188.8|0
1732863520000|2024-11-29 06:58:40|33225.5|33185.5|33222.1|33182.1|33225.5|33185.5|33222.1|33182.1|0
1732863560000|2024-11-29 06:59:20|33222|33182|33218.6|33178.6|33222|33182|33218.6|33178.6|0
1732863570000|2024-11-29 06:59:30|33222|33182|33222|33182|33222|33182|33222|33182|0
1732863580000|2024-11-29 06:59:40|33222.1|33182.1|33228.8|33188.8|33228.8|33188.8|33222.1|33182.1|0
1732863660000|2024-11-29 07:01:00|33206.4|33191.4|33191.4|33176.4|33206.4|33191.4|33191.4|33176.4|3
1732863670000|2024-11-29 07:01:10|33188.9|33173.9|33183.9|33168.9|33188.9|33173.9|33183.9|33168.9|4
1732863680000|2024-11-29 07:01:20|33181.4|33166.4|33166.4|33151.4|33181.4|33166.4|33166.4|33151.4|4
1732863690000|2024-11-29 07:01:30|33161.4|33146.4|33156.4|33141.4|33161.4|33146.4|33156.4|33141.4|1
1732863710000|2024-11-29 07:01:50|33153.9|33138.9|33153.9|33138.9|33153.9|33138.9|33153.9|33138.9|2
1732863720000|2024-11-29 07:02:00|33156.4|33141.4|33153.9|33138.9|33156.4|33141.4|33153.9|33138.9|0
1732863730000|2024-11-29 07:02:10|||||||||1
1732863760000|2024-11-29 07:02:40|33156.4|33141.4|33168.9|33153.9|33168.9|33153.9|33156.4|33141.4|16
1732863770000|2024-11-29 07:02:50|33166.4|33151.4|33161.4|33146.4|33168.9|33153.9|33161.4|33146.4|1
1732863790000|2024-11-29 07:03:10|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|0
1732863800000|2024-11-29 07:03:20|||||||||1
1732863810000|2024-11-29 07:03:30|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|0
1732863840000|2024-11-29 07:04:00|33168.9|33153.9|33173.9|33158.9|33173.9|33158.9|33168.9|33153.9|2
1732863860000|2024-11-29 07:04:20|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1732863870000|2024-11-29 07:04:30|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|2
1732863890000|2024-11-29 07:04:50|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|0
1732863900000|2024-11-29 07:05:00|||||||||1
1732863950000|2024-11-29 07:05:50|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|2
1732864020000|2024-11-29 07:07:00|33188.9|33173.9|33201.4|33186.4|33206.4|33191.4|33188.9|33173.9|7
1732864050000|2024-11-29 07:07:30|33198.9|33183.9|33191.4|33176.4|33198.9|33183.9|33191.4|33176.4|1
1732864070000|2024-11-29 07:07:50|33188.9|33173.9|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|2
1732864110000|2024-11-29 07:08:30|||||||||1
1732864160000|2024-11-29 07:09:20|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|0
1732864170000|2024-11-29 07:09:30|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|2
1732864190000|2024-11-29 07:09:50|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33201.4|33186.4|1
1732864200000|2024-11-29 07:10:00|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33201.4|33186.4|0
1732864240000|2024-11-29 07:10:40|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33201.4|33186.4|1
1732864290000|2024-11-29 07:11:30|||||||||3
1732864350000|2024-11-29 07:12:30|||||||||1
1732864480000|2024-11-29 07:14:40|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|3
1732864500000|2024-11-29 07:15:00|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33188.9|33173.9|7
1732864510000|2024-11-29 07:15:10|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|0
1732864520000|2024-11-29 07:15:20|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33186.4|33171.4|4
1732864530000|2024-11-29 07:15:30|33183.9|33168.9|33178.9|33163.9|33183.9|33168.9|33176.4|33161.4|1
1732864540000|2024-11-29 07:15:40|33181.4|33166.4|33176.4|33161.4|33181.4|33166.4|33173.9|33158.9|2
1732864550000|2024-11-29 07:15:50|33173.9|33158.9|33173.9|33158.9|33173.9|33158.9|33173.9|33158.9|0
1732864560000|2024-11-29 07:16:00|33176.4|33161.4|33171.4|33156.4|33176.4|33161.4|33171.4|33156.4|0
1732864570000|2024-11-29 07:16:10|33173.9|33158.9|33176.4|33161.4|33176.4|33161.4|33173.9|33158.9|0
1732864580000|2024-11-29 07:16:20|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|0
1732864590000|2024-11-29 07:16:30|33176.4|33161.4|33173.9|33158.9|33176.4|33161.4|33173.9|33158.9|2
1732864610000|2024-11-29 07:16:50|33171.4|33156.4|33171.4|33156.4|33171.4|33156.4|33163.9|33148.9|5
1732864620000|2024-11-29 07:17:00|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|0
1732864630000|2024-11-29 07:17:10|33171.4|33156.4|33166.4|33151.4|33171.4|33156.4|33166.4|33151.4|0
1732864650000|2024-11-29 07:17:30|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|0
1732864680000|2024-11-29 07:18:00|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1732864690000|2024-11-29 07:18:10|33171.4|33156.4|33178.9|33163.9|33181.4|33166.4|33171.4|33156.4|1
1732864700000|2024-11-29 07:18:20|33176.4|33161.4|33176.4|33161.4|33176.4|33161.4|33176.4|33161.4|0
1732864730000|2024-11-29 07:18:50|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|33176.4|33161.4|0
1732864740000|2024-11-29 07:19:00|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|1
1732864750000|2024-11-29 07:19:10|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|33186.4|33171.4|1
1732864760000|2024-11-29 07:19:20|33188.9|33173.9|33178.9|33163.9|33188.9|33173.9|33178.9|33163.9|3
1732864770000|2024-11-29 07:19:30|33181.4|33166.4|33178.9|33163.9|33181.4|33166.4|33178.9|33163.9|0
1732864780000|2024-11-29 07:19:40|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33178.9|33163.9|0
1732864790000|2024-11-29 07:19:50|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|33178.9|33163.9|0
1732864800000|2024-11-29 07:20:00|33181.4|33166.4|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|0
1732864810000|2024-11-29 07:20:10|33181.4|33166.4|33186.4|33171.4|33186.4|33171.4|33181.4|33166.4|0
1732864820000|2024-11-29 07:20:20|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|0
1732864830000|2024-11-29 07:20:30|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|0
1732864840000|2024-11-29 07:20:40|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33188.9|33173.9|0
1732864850000|2024-11-29 07:20:50|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|0
1732864860000|2024-11-29 07:21:00|33186.4|33171.4|33193.9|33178.9|33193.9|33178.9|33186.4|33171.4|5
1732864870000|2024-11-29 07:21:10|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|0
1732864880000|2024-11-29 07:21:20|33183.9|33168.9|33183.9|33168.9|33188.9|33173.9|33183.9|33168.9|1
1732864900000|2024-11-29 07:21:40|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|0
1732864910000|2024-11-29 07:21:50|33191.4|33176.4|33188.9|33173.9|33193.9|33178.9|33188.9|33173.9|0
1732864920000|2024-11-29 07:22:00|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|1
1732864930000|2024-11-29 07:22:10|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|0
1732864940000|2024-11-29 07:22:20|33196.4|33181.4|33196.4|33181.4|33198.9|33183.9|33193.9|33178.9|0
1732864950000|2024-11-29 07:22:30|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|0
1732864960000|2024-11-29 07:22:40|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33201.4|33186.4|0
1732864980000|2024-11-29 07:23:00|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|1
1732865000000|2024-11-29 07:23:20|33196.4|33181.4|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|0
1732865010000|2024-11-29 07:23:30|33196.4|33181.4|33203.9|33188.9|33203.9|33188.9|33196.4|33181.4|1
1732865030000|2024-11-29 07:23:50|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|0
1732865040000|2024-11-29 07:24:00|33198.9|33183.9|33193.9|33178.9|33198.9|33183.9|33188.9|33173.9|2
1732865050000|2024-11-29 07:24:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|0
1732865080000|2024-11-29 07:24:40|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|0
1732865090000|2024-11-29 07:24:50|33196.4|33181.4|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|0
1732865100000|2024-11-29 07:25:00|33191.4|33176.4|33193.9|33178.9|33196.4|33181.4|33188.9|33173.9|0
1732865150000|2024-11-29 07:25:50|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33193.9|33178.9|0
1732865160000|2024-11-29 07:26:00|33191.4|33176.4|33188.9|33173.9|33193.9|33178.9|33188.9|33173.9|0
1732865170000|2024-11-29 07:26:10|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|0
1732865190000|2024-11-29 07:26:30|33181.4|33166.4|33178.9|33163.9|33181.4|33166.4|33178.9|33163.9|0
1732865200000|2024-11-29 07:26:40|33176.4|33161.4|33178.9|33163.9|33178.9|33163.9|33176.4|33161.4|0
1732865210000|2024-11-29 07:26:50|33181.4|33166.4|33178.9|33163.9|33181.4|33166.4|33178.9|33163.9|0
1732865220000|2024-11-29 07:27:00|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33181.4|33166.4|0
1732865230000|2024-11-29 07:27:10|33186.4|33171.4|33183.9|33168.9|33188.9|33173.9|33183.9|33168.9|2
1732865240000|2024-11-29 07:27:20|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|0
1732865250000|2024-11-29 07:27:30|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|0
1732865270000|2024-11-29 07:27:50|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|2
1732865280000|2024-11-29 07:28:00|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33181.4|33166.4|1
1732865290000|2024-11-29 07:28:10|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|0
1732865340000|2024-11-29 07:29:00|33186.4|33171.4|33188.9|33173.9|33188.9|33173.9|33183.9|33168.9|0
1732865350000|2024-11-29 07:29:10|33186.4|33171.4|33183.9|33168.9|33186.4|33171.4|33183.9|33168.9|0
1732865400000|2024-11-29 07:30:00|33181.4|33166.4|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|0
1732865410000|2024-11-29 07:30:10|33181.4|33166.4|33178.9|33163.9|33183.9|33168.9|33178.9|33163.9|0
1732865440000|2024-11-29 07:30:40|33176.4|33161.4|33178.9|33163.9|33178.9|33163.9|33176.4|33161.4|0
1732865450000|2024-11-29 07:30:50|33176.4|33161.4|33171.4|33156.4|33176.4|33161.4|33171.4|33156.4|0
1732865460000|2024-11-29 07:31:00|33173.9|33158.9|33173.9|33158.9|33173.9|33158.9|33173.9|33158.9|0
1732865470000|2024-11-29 07:31:10|33171.4|33156.4|33163.9|33148.9|33171.4|33156.4|33163.9|33148.9|1
1732865480000|2024-11-29 07:31:20|33166.4|33151.4|33168.9|33153.9|33168.9|33153.9|33166.4|33151.4|1
1732865490000|2024-11-29 07:31:30|33166.4|33151.4|33168.9|33153.9|33168.9|33153.9|33163.9|33148.9|0
1732865500000|2024-11-29 07:31:40|33166.4|33151.4|33158.9|33143.9|33166.4|33151.4|33158.9|33143.9|0
1732865510000|2024-11-29 07:31:50|33161.4|33146.4|33163.9|33148.9|33163.9|33148.9|33161.4|33146.4|0
1732865520000|2024-11-29 07:32:00|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|0
1732865530000|2024-11-29 07:32:10|33156.4|33141.4|33158.9|33143.9|33158.9|33143.9|33153.9|33138.9|0
1732865540000|2024-11-29 07:32:20|33156.4|33141.4|33153.9|33138.9|33156.4|33141.4|33153.9|33138.9|0
1732865570000|2024-11-29 07:32:50|33151.4|33136.4|33153.9|33138.9|33153.9|33138.9|33151.4|33136.4|7
1732865590000|2024-11-29 07:33:10|33156.4|33141.4|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|0
1732865610000|2024-11-29 07:33:30|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|0
1732865630000|2024-11-29 07:33:50|33153.9|33138.9|33163.9|33148.9|33163.9|33148.9|33153.9|33138.9|5
1732865640000|2024-11-29 07:34:00|33166.4|33151.4|33163.9|33148.9|33166.4|33151.4|33163.9|33148.9|1
1732865650000|2024-11-29 07:34:10|33161.4|33146.4|33161.4|33146.4|33161.4|33146.4|33153.9|33138.9|2
1732865660000|2024-11-29 07:34:20|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|0
1732865670000|2024-11-29 07:34:30|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|0
1732865680000|2024-11-29 07:34:40|33161.4|33146.4|33166.4|33151.4|33166.4|33151.4|33161.4|33146.4|0
1732865700000|2024-11-29 07:35:00|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|0
1732865710000|2024-11-29 07:35:10|33166.4|33151.4|33163.9|33148.9|33166.4|33151.4|33163.9|33148.9|1
1732865730000|2024-11-29 07:35:30|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|1
1732865750000|2024-11-29 07:35:50|33161.4|33146.4|33163.9|33148.9|33163.9|33148.9|33161.4|33146.4|0
1732865760000|2024-11-29 07:36:00|33166.4|33151.4|33168.9|33153.9|33168.9|33153.9|33166.4|33151.4|2
1732865800000|2024-11-29 07:36:40|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1732865810000|2024-11-29 07:36:50|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|0
1732865830000|2024-11-29 07:37:10|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|0
1732865840000|2024-11-29 07:37:20|33168.9|33153.9|33171.4|33156.4|33171.4|33156.4|33168.9|33153.9|1
1732865850000|2024-11-29 07:37:30|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|33168.9|33153.9|0
1732865870000|2024-11-29 07:37:50|33171.4|33156.4|33171.4|33156.4|33171.4|33156.4|33171.4|33156.4|0
1732865880000|2024-11-29 07:38:00|33173.9|33158.9|33176.4|33161.4|33176.4|33161.4|33173.9|33158.9|2
1732865890000|2024-11-29 07:38:10|33178.9|33163.9|33176.4|33161.4|33178.9|33163.9|33176.4|33161.4|0
1732865900000|2024-11-29 07:38:20|33178.9|33163.9|33173.9|33158.9|33178.9|33163.9|33173.9|33158.9|0
1732865910000|2024-11-29 07:38:30|33176.4|33161.4|33178.9|33163.9|33178.9|33163.9|33176.4|33161.4|0
1732865920000|2024-11-29 07:38:40|33181.4|33166.4|33183.9|33168.9|33183.9|33168.9|33178.9|33163.9|2
1732865930000|2024-11-29 07:38:50|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33178.9|33163.9|0
1732865950000|2024-11-29 07:39:10|33178.9|33163.9|33171.4|33156.4|33178.9|33163.9|33171.4|33156.4|1
1732865970000|2024-11-29 07:39:30|33173.9|33158.9|33176.4|33161.4|33176.4|33161.4|33173.9|33158.9|1
1732865990000|2024-11-29 07:39:50|33178.9|33163.9|33176.4|33161.4|33178.9|33163.9|33173.9|33158.9|0
1732866000000|2024-11-29 07:40:00|33178.9|33163.9|33173.9|33158.9|33178.9|33163.9|33168.9|33153.9|1
1732866010000|2024-11-29 07:40:10|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1732866020000|2024-11-29 07:40:20|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33171.4|33156.4|0
1732866030000|2024-11-29 07:40:30|33171.4|33156.4|33168.9|33153.9|33171.4|33156.4|33168.9|33153.9|0
1732866040000|2024-11-29 07:40:40|33171.4|33156.4|33168.9|33153.9|33173.9|33158.9|33168.9|33153.9|0
1732866050000|2024-11-29 07:40:50|33171.4|33156.4|33168.9|33153.9|33173.9|33158.9|33168.9|33153.9|0
1732866060000|2024-11-29 07:41:00|33171.4|33156.4|33168.9|33153.9|33173.9|33158.9|33168.9|33153.9|0
1732866080000|2024-11-29 07:41:20|33171.4|33156.4|33173.9|33158.9|33173.9|33158.9|33171.4|33156.4|0
1732866090000|2024-11-29 07:41:30|33171.4|33156.4|33176.4|33161.4|33178.9|33163.9|33168.9|33153.9|0
1732866100000|2024-11-29 07:41:40|33178.9|33163.9|33183.9|33168.9|33183.9|33168.9|33173.9|33158.9|1
1732866110000|2024-11-29 07:41:50|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|0
1732866120000|2024-11-29 07:42:00|33183.9|33168.9|33186.4|33171.4|33186.4|33171.4|33183.9|33168.9|2
1732866130000|2024-11-29 07:42:10|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|33181.4|33166.4|1
1732866170000|2024-11-29 07:42:50|33198.9|33183.9|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|2
1732866200000|2024-11-29 07:43:20|33193.9|33178.9|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|2
1732866250000|2024-11-29 07:44:10|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|4
1732866310000|2024-11-29 07:45:10|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|3
1732866330000|2024-11-29 07:45:30|33203.9|33188.9|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|3
1732866340000|2024-11-29 07:45:40|33211.4|33196.4|33203.9|33188.9|33211.4|33196.4|33198.9|33183.9|8
1732866350000|2024-11-29 07:45:50|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|2
1732866360000|2024-11-29 07:46:00|33211.4|33196.4|33213.9|33198.9|33216.4|33201.4|33211.4|33196.4|0
1732866370000|2024-11-29 07:46:10|33211.4|33196.4|33218.9|33203.9|33218.9|33203.9|33211.4|33196.4|3
1732866380000|2024-11-29 07:46:20|33216.4|33201.4|33203.9|33188.9|33216.4|33201.4|33203.9|33188.9|2
1732866390000|2024-11-29 07:46:30|33208.9|33193.9|33213.9|33198.9|33213.9|33198.9|33208.9|33193.9|2
1732866410000|2024-11-29 07:46:50|33216.4|33201.4|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|4
1732866420000|2024-11-29 07:47:00|33211.4|33196.4|33216.4|33201.4|33218.9|33203.9|33211.4|33196.4|1
1732866430000|2024-11-29 07:47:10|33213.9|33198.9|33211.4|33196.4|33213.9|33198.9|33208.9|33193.9|1
1732866440000|2024-11-29 07:47:20|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|1
1732866450000|2024-11-29 07:47:30|33211.4|33196.4|33213.9|33198.9|33213.9|33198.9|33211.4|33196.4|1
1732866460000|2024-11-29 07:47:40|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|0
1732866480000|2024-11-29 07:48:00|33208.9|33193.9|33213.9|33198.9|33213.9|33198.9|33208.9|33193.9|4
1732866490000|2024-11-29 07:48:10|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|0
1732866500000|2024-11-29 07:48:20|33213.9|33198.9|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|3
1732866520000|2024-11-29 07:48:40|33211.4|33196.4|33213.9|33198.9|33213.9|33198.9|33211.4|33196.4|3
1732866530000|2024-11-29 07:48:50|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|0
1732866540000|2024-11-29 07:49:00|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|1
1732866580000|2024-11-29 07:49:40|33211.4|33196.4|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|2
1732866590000|2024-11-29 07:49:50|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|0
1732866600000|2024-11-29 07:50:00|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|1
1732866660000|2024-11-29 07:51:00|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|4
1732866720000|2024-11-29 07:52:00|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|2
1732866730000|2024-11-29 07:52:10|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|0
1732866740000|2024-11-29 07:52:20|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|1
1732866750000|2024-11-29 07:52:30|33208.9|33193.9|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|2
1732866760000|2024-11-29 07:52:40|33201.4|33186.4|33201.4|33186.4|33203.9|33188.9|33201.4|33186.4|0
1732866770000|2024-11-29 07:52:50|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|3
1732866780000|2024-11-29 07:53:00|33196.4|33181.4|33196.4|33181.4|33196.4|33181.4|33193.9|33178.9|1
1732866790000|2024-11-29 07:53:10|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|4
1732866810000|2024-11-29 07:53:30|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|12
1732866820000|2024-11-29 07:53:40|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|4
1732866830000|2024-11-29 07:53:50|33188.9|33173.9|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|1
1732866840000|2024-11-29 07:54:00|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33188.9|33173.9|0
1732866850000|2024-11-29 07:54:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732866890000|2024-11-29 07:54:50|33196.4|33181.4|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|1
1732866900000|2024-11-29 07:55:00|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732866910000|2024-11-29 07:55:10|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732866920000|2024-11-29 07:55:20|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|2
1732866930000|2024-11-29 07:55:30|33201.4|33186.4|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|5
1732866960000|2024-11-29 07:56:00|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|0
1732866970000|2024-11-29 07:56:10|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|33211.4|33196.4|4
1732866980000|2024-11-29 07:56:20|33206.4|33191.4|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|3
1732866990000|2024-11-29 07:56:30|33208.9|33193.9|33206.4|33191.4|33208.9|33193.9|33206.4|33191.4|3
1732867000000|2024-11-29 07:56:40|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|2
1732867010000|2024-11-29 07:56:50|33208.9|33193.9|33211.4|33196.4|33211.4|33196.4|33208.9|33193.9|0
1732867020000|2024-11-29 07:57:00|33208.9|33193.9|33206.4|33191.4|33211.4|33196.4|33206.4|33191.4|2
1732867030000|2024-11-29 07:57:10|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|1
1732867040000|2024-11-29 07:57:20|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|0
1732867050000|2024-11-29 07:57:30|33196.4|33181.4|33198.9|33183.9|33201.4|33186.4|33196.4|33181.4|2
1732867060000|2024-11-29 07:57:40|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33193.9|33178.9|1
1732867070000|2024-11-29 07:57:50|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|11
1732867080000|2024-11-29 07:58:00|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|33181.4|33166.4|1
1732867090000|2024-11-29 07:58:10|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|2
1732867110000|2024-11-29 07:58:30|33181.4|33166.4|33158.9|33143.9|33181.4|33166.4|33158.9|33143.9|10
1732867120000|2024-11-29 07:58:40|33161.4|33146.4|33158.9|33143.9|33161.4|33146.4|33158.9|33143.9|2
1732867130000|2024-11-29 07:58:50|33161.4|33146.4|33163.9|33148.9|33166.4|33151.4|33161.4|33146.4|2
1732867140000|2024-11-29 07:59:00|33161.4|33146.4|33161.4|33146.4|33161.4|33146.4|33161.4|33146.4|1
1732867150000|2024-11-29 07:59:10|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|33163.9|33148.9|0
1732867160000|2024-11-29 07:59:20|33156.4|33141.4|33153.9|33138.9|33156.4|33141.4|33153.9|33138.9|7
1732867170000|2024-11-29 07:59:30|33151.4|33136.4|33141.4|33126.4|33151.4|33136.4|33141.4|33126.4|14
1732867180000|2024-11-29 07:59:40|33138.9|33123.9|33123.9|33108.9|33138.9|33123.9|33121.4|33106.4|24
1732867190000|2024-11-29 07:59:50|33121.4|33106.4|33136.4|33121.4|33141.4|33126.4|33121.4|33106.4|20
1732867200000|2024-11-29 08:00:00|33133.9|33118.9|33138.9|33123.9|33143.9|33128.9|33123.9|33108.9|66
1732867210000|2024-11-29 08:00:10|33141.4|33126.4|33143.9|33128.9|33143.9|33128.9|33136.4|33121.4|18
1732867220000|2024-11-29 08:00:20|33148.9|33133.9|33163.9|33148.9|33163.9|33148.9|33141.4|33126.4|42
1732867230000|2024-11-29 08:00:30|33153.9|33138.9|33153.9|33138.9|33153.9|33138.9|33153.9|33138.9|3
1732867240000|2024-11-29 08:00:40|33161.4|33146.4|33148.9|33133.9|33163.9|33148.9|33148.9|33133.9|9
1732867250000|2024-11-29 08:00:50|33146.4|33131.4|33156.4|33141.4|33156.4|33141.4|33146.4|33131.4|11
1732867260000|2024-11-29 08:01:00|33158.9|33143.9|33173.9|33158.9|33183.9|33168.9|33156.4|33141.4|25
1732867270000|2024-11-29 08:01:10|33176.4|33161.4|33178.9|33163.9|33181.4|33166.4|33173.9|33158.9|12
1732867280000|2024-11-29 08:01:20|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|4
1732867290000|2024-11-29 08:01:30|33181.4|33166.4|33188.9|33173.9|33188.9|33173.9|33181.4|33166.4|3
1732867300000|2024-11-29 08:01:40|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|6
1732867310000|2024-11-29 08:01:50|33186.4|33171.4|33193.9|33178.9|33193.9|33178.9|33186.4|33171.4|6
1732867320000|2024-11-29 08:02:00|33191.4|33176.4|33198.9|33183.9|33198.9|33183.9|33191.4|33176.4|16
1732867330000|2024-11-29 08:02:10|33196.4|33181.4|33196.4|33181.4|33198.9|33183.9|33196.4|33181.4|0
1732867340000|2024-11-29 08:02:20|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|5
1732867350000|2024-11-29 08:02:30|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|3
1732867360000|2024-11-29 08:02:40|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33188.9|33173.9|7
1732867370000|2024-11-29 08:02:50|33191.4|33176.4|33203.9|33188.9|33203.9|33188.9|33191.4|33176.4|8
1732867380000|2024-11-29 08:03:00|33201.4|33186.4|33221.4|33206.4|33221.4|33206.4|33201.4|33186.4|7
1732867390000|2024-11-29 08:03:10|33223.9|33208.9|33213.9|33198.9|33223.9|33208.9|33213.9|33198.9|11
1732867400000|2024-11-29 08:03:20|33211.4|33196.4|33203.9|33188.9|33211.4|33196.4|33203.9|33188.9|0
1732867410000|2024-11-29 08:03:30|33201.4|33186.4|33198.9|33183.9|33203.9|33188.9|33198.9|33183.9|5
1732867420000|2024-11-29 08:03:40|33196.4|33181.4|33201.4|33186.4|33201.4|33186.4|33188.9|33173.9|8
1732867430000|2024-11-29 08:03:50|33198.9|33183.9|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|4
1732867440000|2024-11-29 08:04:00|33196.4|33181.4|33193.9|33178.9|33201.4|33186.4|33191.4|33176.4|6
1732867450000|2024-11-29 08:04:10|33196.4|33181.4|33186.4|33171.4|33196.4|33181.4|33183.9|33168.9|4
1732867460000|2024-11-29 08:04:20|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|33183.9|33168.9|3
1732867470000|2024-11-29 08:04:30|33186.4|33171.4|33198.9|33183.9|33198.9|33183.9|33186.4|33171.4|2
1732867480000|2024-11-29 08:04:40|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33201.4|33186.4|1
1732867490000|2024-11-29 08:04:50|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|1
1732867500000|2024-11-29 08:05:00|33206.4|33191.4|33216.4|33201.4|33216.4|33201.4|33201.4|33186.4|27
1732867510000|2024-11-29 08:05:10|33218.9|33203.9|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|5
1732867540000|2024-11-29 08:05:40|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|6
1732867550000|2024-11-29 08:05:50|33211.4|33196.4|33223.9|33208.9|33223.9|33208.9|33211.4|33196.4|7
1732867560000|2024-11-29 08:06:00|33221.4|33206.4|33233.9|33218.9|33233.9|33218.9|33221.4|33206.4|3
1732867580000|2024-11-29 08:06:20|33231.4|33216.4|33233.9|33218.9|33233.9|33218.9|33231.4|33216.4|5
1732867600000|2024-11-29 08:06:40|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|3
1732867610000|2024-11-29 08:06:50|33241.4|33226.4|33248.9|33233.9|33248.9|33233.9|33241.4|33226.4|4
1732867620000|2024-11-29 08:07:00|33251.4|33236.4|33243.9|33228.9|33251.4|33236.4|33243.9|33228.9|8
1732867630000|2024-11-29 08:07:10|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|7
1732867640000|2024-11-29 08:07:20|33236.4|33221.4|33241.4|33226.4|33241.4|33226.4|33236.4|33221.4|1
1732867650000|2024-11-29 08:07:30|33238.9|33223.9|33238.9|33223.9|33241.4|33226.4|33238.9|33223.9|1
1732867660000|2024-11-29 08:07:40|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|0
1732867670000|2024-11-29 08:07:50|33241.4|33226.4|33238.9|33223.9|33243.9|33228.9|33236.4|33221.4|8
1732867680000|2024-11-29 08:08:00|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33231.4|33216.4|6
1732867690000|2024-11-29 08:08:10|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33236.4|33221.4|3
1732867700000|2024-11-29 08:08:20|33236.4|33221.4|33236.4|33221.4|33238.9|33223.9|33233.9|33218.9|0
1732867710000|2024-11-29 08:08:30|33238.9|33223.9|33236.4|33221.4|33238.9|33223.9|33231.4|33216.4|0
1732867720000|2024-11-29 08:08:40|33233.9|33218.9|33238.9|33223.9|33238.9|33223.9|33233.9|33218.9|0
1732867730000|2024-11-29 08:08:50|33241.4|33226.4|33238.9|33223.9|33241.4|33226.4|33236.4|33221.4|1
1732867740000|2024-11-29 08:09:00|33236.4|33221.4|33243.9|33228.9|33243.9|33228.9|33231.4|33216.4|4
1732867750000|2024-11-29 08:09:10|33246.4|33231.4|33233.9|33218.9|33246.4|33231.4|33233.9|33218.9|6
1732867760000|2024-11-29 08:09:20|33236.4|33221.4|33238.9|33223.9|33238.9|33223.9|33231.4|33216.4|2
1732867770000|2024-11-29 08:09:30|33236.4|33221.4|33231.4|33216.4|33236.4|33221.4|33228.9|33213.9|5
1732867780000|2024-11-29 08:09:40|33226.4|33211.4|33231.4|33216.4|33236.4|33221.4|33226.4|33211.4|2
1732867790000|2024-11-29 08:09:50|33233.9|33218.9|33233.9|33218.9|33236.4|33221.4|33231.4|33216.4|2
1732867800000|2024-11-29 08:10:00|33231.4|33216.4|33233.9|33218.9|33238.9|33223.9|33231.4|33216.4|7
1732867810000|2024-11-29 08:10:10|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33228.9|33213.9|2
1732867820000|2024-11-29 08:10:20|33228.9|33213.9|33228.9|33213.9|33231.4|33216.4|33226.4|33211.4|1
1732867830000|2024-11-29 08:10:30|33231.4|33216.4|33223.9|33208.9|33231.4|33216.4|33223.9|33208.9|3
1732867840000|2024-11-29 08:10:40|33226.4|33211.4|33221.4|33206.4|33226.4|33211.4|33216.4|33201.4|11
1732867850000|2024-11-29 08:10:50|33218.9|33203.9|33231.4|33216.4|33231.4|33216.4|33216.4|33201.4|2
1732867860000|2024-11-29 08:11:00|33226.4|33211.4|33223.9|33208.9|33228.9|33213.9|33218.9|33203.9|6
1732867870000|2024-11-29 08:11:10|33221.4|33206.4|33228.9|33213.9|33233.9|33218.9|33221.4|33206.4|9
1732867880000|2024-11-29 08:11:20|33231.4|33216.4|33226.4|33211.4|33231.4|33216.4|33223.9|33208.9|1
1732867890000|2024-11-29 08:11:30|33228.9|33213.9|33231.4|33216.4|33231.4|33216.4|33226.4|33211.4|1
1732867900000|2024-11-29 08:11:40|33228.9|33213.9|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|1
1732867910000|2024-11-29 08:11:50|33226.4|33211.4|33228.9|33213.9|33228.9|33213.9|33226.4|33211.4|0
1732867920000|2024-11-29 08:12:00|33226.4|33211.4|33226.4|33211.4|33228.9|33213.9|33226.4|33211.4|2
1732867930000|2024-11-29 08:12:10|33228.9|33213.9|33223.9|33208.9|33228.9|33213.9|33223.9|33208.9|4
1732867940000|2024-11-29 08:12:20|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|3
1732867950000|2024-11-29 08:12:30|33216.4|33201.4|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|0
1732867960000|2024-11-29 08:12:40|33216.4|33201.4|33211.4|33196.4|33216.4|33201.4|33211.4|33196.4|0
1732867970000|2024-11-29 08:12:50|33208.9|33193.9|33206.4|33191.4|33208.9|33193.9|33206.4|33191.4|2
1732867980000|2024-11-29 08:13:00|33203.9|33188.9|33203.9|33188.9|33208.9|33193.9|33201.4|33186.4|5
1732867990000|2024-11-29 08:13:10|33206.4|33191.4|33206.4|33191.4|33213.9|33198.9|33203.9|33188.9|5
1732868000000|2024-11-29 08:13:20|33203.9|33188.9|33213.9|33198.9|33213.9|33198.9|33203.9|33188.9|2
1732868010000|2024-11-29 08:13:30|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|0
1732868020000|2024-11-29 08:13:40|33213.9|33198.9|33201.4|33186.4|33213.9|33198.9|33198.9|33183.9|2
1732868030000|2024-11-29 08:13:50|33203.9|33188.9|33206.4|33191.4|33206.4|33191.4|33201.4|33186.4|0
1732868040000|2024-11-29 08:14:00|33203.9|33188.9|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|2
1732868050000|2024-11-29 08:14:10|33206.4|33191.4|33206.4|33191.4|33211.4|33196.4|33203.9|33188.9|2
1732868060000|2024-11-29 08:14:20|33203.9|33188.9|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|1
1732868070000|2024-11-29 08:14:30|33201.4|33186.4|33206.4|33191.4|33206.4|33191.4|33201.4|33186.4|1
1732868080000|2024-11-29 08:14:40|33208.9|33193.9|33216.4|33201.4|33216.4|33201.4|33208.9|33193.9|1
1732868090000|2024-11-29 08:14:50|33218.9|33203.9|33218.9|33203.9|33223.9|33208.9|33213.9|33198.9|4
1732868100000|2024-11-29 08:15:00|33216.4|33201.4|33213.9|33198.9|33216.4|33201.4|33213.9|33198.9|1
1732868110000|2024-11-29 08:15:10|33216.4|33201.4|33221.4|33206.4|33223.9|33208.9|33216.4|33201.4|2
1732868120000|2024-11-29 08:15:20|33223.9|33208.9|33218.9|33203.9|33223.9|33208.9|33216.4|33201.4|0
1732868130000|2024-11-29 08:15:30|33216.4|33201.4|33218.9|33203.9|33223.9|33208.9|33216.4|33201.4|1
1732868140000|2024-11-29 08:15:40|33221.4|33206.4|33216.4|33201.4|33221.4|33206.4|33216.4|33201.4|0
1732868150000|2024-11-29 08:15:50|33218.9|33203.9|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|0
1732868160000|2024-11-29 08:16:00|33211.4|33196.4|33203.9|33188.9|33211.4|33196.4|33203.9|33188.9|2
1732868170000|2024-11-29 08:16:10|33201.4|33186.4|33201.4|33186.4|33201.4|33186.4|33198.9|33183.9|1
1732868180000|2024-11-29 08:16:20|33203.9|33188.9|33211.4|33196.4|33211.4|33196.4|33203.9|33188.9|3
1732868190000|2024-11-29 08:16:30|33213.9|33198.9|33218.9|33203.9|33218.9|33203.9|33211.4|33196.4|1
1732868200000|2024-11-29 08:16:40|33221.4|33206.4|33226.4|33211.4|33226.4|33211.4|33221.4|33206.4|1
1732868210000|2024-11-29 08:16:50|33228.9|33213.9|33233.9|33218.9|33233.9|33218.9|33228.9|33213.9|3
1732868220000|2024-11-29 08:17:00|33231.4|33216.4|33228.9|33213.9|33236.4|33221.4|33228.9|33213.9|8
1732868230000|2024-11-29 08:17:10|33231.4|33216.4|33231.4|33216.4|33233.9|33218.9|33226.4|33211.4|4
1732868240000|2024-11-29 08:17:20|33228.9|33213.9|33226.4|33211.4|33233.9|33218.9|33226.4|33211.4|4
1732868250000|2024-11-29 08:17:30|33223.9|33208.9|33221.4|33206.4|33223.9|33208.9|33213.9|33198.9|1
1732868260000|2024-11-29 08:17:40|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|1
1732868270000|2024-11-29 08:17:50|33221.4|33206.4|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|0
1732868280000|2024-11-29 08:18:00|33216.4|33201.4|33208.9|33193.9|33221.4|33206.4|33206.4|33191.4|5
1732868290000|2024-11-29 08:18:10|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|0
1732868300000|2024-11-29 08:18:20|33208.9|33193.9|33213.9|33198.9|33213.9|33198.9|33208.9|33193.9|5
1732868310000|2024-11-29 08:18:30|33211.4|33196.4|33208.9|33193.9|33211.4|33196.4|33206.4|33191.4|2
1732868320000|2024-11-29 08:18:40|33206.4|33191.4|33203.9|33188.9|33208.9|33193.9|33201.4|33186.4|3
1732868330000|2024-11-29 08:18:50|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|1
1732868340000|2024-11-29 08:19:00|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|1
1732868350000|2024-11-29 08:19:10|33203.9|33188.9|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|1
1732868360000|2024-11-29 08:19:20|33206.4|33191.4|33213.9|33198.9|33213.9|33198.9|33201.4|33186.4|4
1732868370000|2024-11-29 08:19:30|33211.4|33196.4|33203.9|33188.9|33213.9|33198.9|33203.9|33188.9|0
1732868380000|2024-11-29 08:19:40|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33198.9|33183.9|5
1732868390000|2024-11-29 08:19:50|33201.4|33186.4|33203.9|33188.9|33203.9|33188.9|33198.9|33183.9|2
1732868400000|2024-11-29 08:20:00|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|3
1732868410000|2024-11-29 08:20:10|33201.4|33186.4|33206.4|33191.4|33208.9|33193.9|33198.9|33183.9|1
1732868420000|2024-11-29 08:20:20|33203.9|33188.9|33213.9|33198.9|33213.9|33198.9|33203.9|33188.9|0
1732868430000|2024-11-29 08:20:30|33211.4|33196.4|33208.9|33193.9|33213.9|33198.9|33208.9|33193.9|2
1732868440000|2024-11-29 08:20:40|33206.4|33191.4|33198.9|33183.9|33206.4|33191.4|33198.9|33183.9|1
1732868450000|2024-11-29 08:20:50|33196.4|33181.4|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|1
1732868460000|2024-11-29 08:21:00|33188.9|33173.9|33186.4|33171.4|33188.9|33173.9|33183.9|33168.9|1
1732868470000|2024-11-29 08:21:10|33188.9|33173.9|33188.9|33173.9|33188.9|33173.9|33186.4|33171.4|2
1732868480000|2024-11-29 08:21:20|33186.4|33171.4|33196.4|33181.4|33196.4|33181.4|33186.4|33171.4|0
1732868490000|2024-11-29 08:21:30|33198.9|33183.9|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|1
1732868500000|2024-11-29 08:21:40|33196.4|33181.4|33191.4|33176.4|33198.9|33183.9|33191.4|33176.4|5
1732868510000|2024-11-29 08:21:50|33193.9|33178.9|33198.9|33183.9|33198.9|33183.9|33193.9|33178.9|3
1732868520000|2024-11-29 08:22:00|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|1
1732868530000|2024-11-29 08:22:10|33201.4|33186.4|33211.4|33196.4|33216.4|33201.4|33201.4|33186.4|9
1732868540000|2024-11-29 08:22:20|33213.9|33198.9|33213.9|33198.9|33218.9|33203.9|33211.4|33196.4|3
1732868550000|2024-11-29 08:22:30|33216.4|33201.4|33213.9|33198.9|33218.9|33203.9|33211.4|33196.4|0
1732868560000|2024-11-29 08:22:40|33216.4|33201.4|33208.9|33193.9|33216.4|33201.4|33206.4|33191.4|3
1732868570000|2024-11-29 08:22:50|33206.4|33191.4|33211.4|33196.4|33211.4|33196.4|33206.4|33191.4|0
1732868580000|2024-11-29 08:23:00|33208.9|33193.9|33208.9|33193.9|33208.9|33193.9|33206.4|33191.4|3
1732868590000|2024-11-29 08:23:10|33211.4|33196.4|33218.9|33203.9|33221.4|33206.4|33211.4|33196.4|6
1732868600000|2024-11-29 08:23:20|33216.4|33201.4|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|1
1732868610000|2024-11-29 08:23:30|33216.4|33201.4|33218.9|33203.9|33218.9|33203.9|33213.9|33198.9|2
1732868620000|2024-11-29 08:23:40|33216.4|33201.4|33211.4|33196.4|33216.4|33201.4|33211.4|33196.4|2
1732868630000|2024-11-29 08:23:50|33213.9|33198.9|33216.4|33201.4|33218.9|33203.9|33211.4|33196.4|2
1732868640000|2024-11-29 08:24:00|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|33203.9|33188.9|3
1732868650000|2024-11-29 08:24:10|33216.4|33201.4|33216.4|33201.4|33216.4|33201.4|33211.4|33196.4|2
1732868660000|2024-11-29 08:24:20|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|33213.9|33198.9|3
1732868670000|2024-11-29 08:24:30|33216.4|33201.4|33218.9|33203.9|33221.4|33206.4|33216.4|33201.4|3
1732868680000|2024-11-29 08:24:40|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|0
1732868690000|2024-11-29 08:24:50|33218.9|33203.9|33218.9|33203.9|33218.9|33203.9|33216.4|33201.4|1
1732868700000|2024-11-29 08:25:00|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|4
1732868710000|2024-11-29 08:25:10|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|1
1732868720000|2024-11-29 08:25:20|33218.9|33203.9|33213.9|33198.9|33218.9|33203.9|33213.9|33198.9|1
1732868730000|2024-11-29 08:25:30|33216.4|33201.4|33218.9|33203.9|33218.9|33203.9|33213.9|33198.9|2
1732868740000|2024-11-29 08:25:40|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|1
1732868750000|2024-11-29 08:25:50|33218.9|33203.9|33218.9|33203.9|33221.4|33206.4|33218.9|33203.9|1
1732868760000|2024-11-29 08:26:00|33216.4|33201.4|33208.9|33193.9|33216.4|33201.4|33208.9|33193.9|4
1732868770000|2024-11-29 08:26:10|33206.4|33191.4|33203.9|33188.9|33206.4|33191.4|33203.9|33188.9|0
1732868780000|2024-11-29 08:26:20|33206.4|33191.4|33206.4|33191.4|33206.4|33191.4|33201.4|33186.4|1
1732868790000|2024-11-29 08:26:30|33208.9|33193.9|33208.9|33193.9|33211.4|33196.4|33208.9|33193.9|0
1732868800000|2024-11-29 08:26:40|33206.4|33191.4|33208.9|33193.9|33208.9|33193.9|33203.9|33188.9|1
1732868810000|2024-11-29 08:26:50|33211.4|33196.4|33213.9|33198.9|33213.9|33198.9|33211.4|33196.4|0
1732868820000|2024-11-29 08:27:00|33211.4|33196.4|33216.4|33201.4|33221.4|33206.4|33211.4|33196.4|8
1732868830000|2024-11-29 08:27:10|33218.9|33203.9|33216.4|33201.4|33218.9|33203.9|33216.4|33201.4|1
1732868840000|2024-11-29 08:27:20|33218.9|33203.9|33223.9|33208.9|33226.4|33211.4|33218.9|33203.9|5
1732868850000|2024-11-29 08:27:30|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|33221.4|33206.4|0
1732868860000|2024-11-29 08:27:40|33223.9|33208.9|33223.9|33208.9|33223.9|33208.9|33221.4|33206.4|0
1732868880000|2024-11-29 08:28:00|33226.4|33211.4|33218.9|33203.9|33226.4|33211.4|33218.9|33203.9|3
1732868890000|2024-11-29 08:28:10|33221.4|33206.4|33218.9|33203.9|33223.9|33208.9|33218.9|33203.9|0
1732868900000|2024-11-29 08:28:20|33221.4|33206.4|33221.4|33206.4|33226.4|33211.4|33221.4|33206.4|2
1732868910000|2024-11-29 08:28:30|33218.9|33203.9|33213.9|33198.9|33218.9|33203.9|33211.4|33196.4|3
1732868920000|2024-11-29 08:28:40|33216.4|33201.4|33216.4|33201.4|33218.9|33203.9|33213.9|33198.9|0
1732868930000|2024-11-29 08:28:50|||||||||1
1732868940000|2024-11-29 08:29:00|33218.9|33203.9|33203.9|33188.9|33218.9|33203.9|33203.9|33188.9|2
1732868950000|2024-11-29 08:29:10|33201.4|33186.4|33203.9|33188.9|33206.4|33191.4|33201.4|33186.4|1
1732868960000|2024-11-29 08:29:20|33206.4|33191.4|33203.9|33188.9|33208.9|33193.9|33203.9|33188.9|0
1732868970000|2024-11-29 08:29:30|33201.4|33186.4|33201.4|33186.4|33206.4|33191.4|33201.4|33186.4|1
1732868980000|2024-11-29 08:29:40|33198.9|33183.9|33193.9|33178.9|33198.9|33183.9|33193.9|33178.9|0
1732868990000|2024-11-29 08:29:50|33196.4|33181.4|33203.9|33188.9|33203.9|33188.9|33196.4|33181.4|2
1732869000000|2024-11-29 08:30:00|33201.4|33186.4|33198.9|33183.9|33201.4|33186.4|33193.9|33178.9|0
1732869010000|2024-11-29 08:30:10|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|0
1732869020000|2024-11-29 08:30:20|33201.4|33186.4|33213.9|33198.9|33213.9|33198.9|33201.4|33186.4|2
1732869030000|2024-11-29 08:30:30|33211.4|33196.4|33201.4|33186.4|33211.4|33196.4|33201.4|33186.4|1
1732869040000|2024-11-29 08:30:40|33203.9|33188.9|33203.9|33188.9|33203.9|33188.9|33203.9|33188.9|1
1732869050000|2024-11-29 08:30:50|33201.4|33186.4|33201.4|33186.4|33203.9|33188.9|33198.9|33183.9|1
1732869060000|2024-11-29 08:31:00|33203.9|33188.9|33198.9|33183.9|33203.9|33188.9|33196.4|33181.4|0
1732869070000|2024-11-29 08:31:10|33196.4|33181.4|33198.9|33183.9|33198.9|33183.9|33196.4|33181.4|1
1732869080000|2024-11-29 08:31:20|33201.4|33186.4|33198.9|33183.9|33203.9|33188.9|33198.9|33183.9|1
1732869090000|2024-11-29 08:31:30|33201.4|33186.4|33196.4|33181.4|33201.4|33186.4|33196.4|33181.4|1
1732869100000|2024-11-29 08:31:40|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33188.9|33173.9|2
1732869110000|2024-11-29 08:31:50|33193.9|33178.9|33191.4|33176.4|33193.9|33178.9|33191.4|33176.4|5
1732869120000|2024-11-29 08:32:00|33193.9|33178.9|33193.9|33178.9|33196.4|33181.4|33193.9|33178.9|0
1732869130000|2024-11-29 08:32:10|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|33191.4|33176.4|0
1732869140000|2024-11-29 08:32:20|33193.9|33178.9|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|1
1732869150000|2024-11-29 08:32:30|33196.4|33181.4|33193.9|33178.9|33196.4|33181.4|33193.9|33178.9|1
1732869160000|2024-11-29 08:32:40|33191.4|33176.4|33193.9|33178.9|33193.9|33178.9|33191.4|33176.4|0
1732869170000|2024-11-29 08:32:50|33191.4|33176.4|33186.4|33171.4|33191.4|33176.4|33186.4|33171.4|4
1732869190000|2024-11-29 08:33:10|33188.9|33173.9|33196.4|33181.4|33196.4|33181.4|33188.9|33173.9|3
1732869200000|2024-11-29 08:33:20|33193.9|33178.9|33191.4|33176.4|33196.4|33181.4|33191.4|33176.4|0
1732869210000|2024-11-29 08:33:30|33188.9|33173.9|33181.4|33166.4|33188.9|33173.9|33181.4|33166.4|5
1732869220000|2024-11-29 08:33:40|33183.9|33168.9|33181.4|33166.4|33186.4|33171.4|33178.9|33163.9|3
1732869230000|2024-11-29 08:33:50|33178.9|33163.9|33176.4|33161.4|33181.4|33166.4|33176.4|33161.4|0
1732869240000|2024-11-29 08:34:00|33171.4|33156.4|33166.4|33151.4|33171.4|33156.4|33166.4|33151.4|4
1732869250000|2024-11-29 08:34:10|33163.9|33148.9|33163.9|33148.9|33166.4|33151.4|33161.4|33146.4|3
1732869260000|2024-11-29 08:34:20|33166.4|33151.4|33166.4|33151.4|33166.4|33151.4|33163.9|33148.9|1
1732869270000|2024-11-29 08:34:30|33161.4|33146.4|33166.4|33151.4|33166.4|33151.4|33161.4|33146.4|3
1732869280000|2024-11-29 08:34:40|33163.9|33148.9|33166.4|33151.4|33166.4|33151.4|33163.9|33148.9|1
1732869290000|2024-11-29 08:34:50|33168.9|33153.9|33171.4|33156.4|33171.4|33156.4|33166.4|33151.4|8
1732869300000|2024-11-29 08:35:00|33168.9|33153.9|33163.9|33148.9|33168.9|33153.9|33161.4|33146.4|2
1732869310000|2024-11-29 08:35:10|33161.4|33146.4|33161.4|33146.4|33163.9|33148.9|33161.4|33146.4|1
1732869320000|2024-11-29 08:35:20|33158.9|33143.9|33166.4|33151.4|33166.4|33151.4|33156.4|33141.4|4
1732869330000|2024-11-29 08:35:30|33163.9|33148.9|33166.4|33151.4|33166.4|33151.4|33161.4|33146.4|2
1732869340000|2024-11-29 08:35:40|33163.9|33148.9|33166.4|33151.4|33166.4|33151.4|33163.9|33148.9|0
1732869350000|2024-11-29 08:35:50|33163.9|33148.9|33153.9|33138.9|33163.9|33148.9|33153.9|33138.9|3
1732869360000|2024-11-29 08:36:00|33151.4|33136.4|33151.4|33136.4|33161.4|33146.4|33151.4|33136.4|7
1732869370000|2024-11-29 08:36:10|||||||||1
1732869380000|2024-11-29 08:36:20|33153.9|33138.9|33151.4|33136.4|33153.9|33138.9|33151.4|33136.4|3
1732869390000|2024-11-29 08:36:30|33148.9|33133.9|33151.4|33136.4|33151.4|33136.4|33146.4|33131.4|6
1732869400000|2024-11-29 08:36:40|33148.9|33133.9|33153.9|33138.9|33156.4|33141.4|33148.9|33133.9|1
1732869410000|2024-11-29 08:36:50|33151.4|33136.4|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|1
1732869420000|2024-11-29 08:37:00|33148.9|33133.9|33151.4|33136.4|33156.4|33141.4|33148.9|33133.9|6
1732869430000|2024-11-29 08:37:10|33148.9|33133.9|33151.4|33136.4|33156.4|33141.4|33146.4|33131.4|8
1732869440000|2024-11-29 08:37:20|33153.9|33138.9|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|6
1732869450000|2024-11-29 08:37:30|33148.9|33133.9|33148.9|33133.9|33148.9|33133.9|33146.4|33131.4|4
1732869460000|2024-11-29 08:37:40|33146.4|33131.4|33151.4|33136.4|33151.4|33136.4|33146.4|33131.4|3
1732869470000|2024-11-29 08:37:50|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33151.4|33136.4|2
1732869480000|2024-11-29 08:38:00|33153.9|33138.9|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|2
1732869490000|2024-11-29 08:38:10|33151.4|33136.4|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|0
1732869500000|2024-11-29 08:38:20|33153.9|33138.9|33151.4|33136.4|33156.4|33141.4|33151.4|33136.4|1
1732869510000|2024-11-29 08:38:30|33153.9|33138.9|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|0
1732869520000|2024-11-29 08:38:40|33151.4|33136.4|33151.4|33136.4|33151.4|33136.4|33148.9|33133.9|4
1732869530000|2024-11-29 08:38:50|33148.9|33133.9|33151.4|33136.4|33153.9|33138.9|33146.4|33131.4|4
1732869540000|2024-11-29 08:39:00|33153.9|33138.9|33153.9|33138.9|33156.4|33141.4|33151.4|33136.4|2
1732869550000|2024-11-29 08:39:10|33151.4|33136.4|33148.9|33133.9|33153.9|33138.9|33146.4|33131.4|6
1732869560000|2024-11-29 08:39:20|33146.4|33131.4|33146.4|33131.4|33148.9|33133.9|33146.4|33131.4|1
1732869570000|2024-11-29 08:39:30|33148.9|33133.9|33151.4|33136.4|33153.9|33138.9|33148.9|33133.9|4
1732869580000|2024-11-29 08:39:40|33153.9|33138.9|33151.4|33136.4|33153.9|33138.9|33151.4|33136.4|1
1732869590000|2024-11-29 08:39:50|33153.9|33138.9|33156.4|33141.4|33156.4|33141.4|33153.9|33138.9|1
1732869600000|2024-11-29 08:40:00|33162.3|33147.3|33167.3|33152.3|33167.3|33152.3|33162.3|33147.3|22
1732869610000|2024-11-29 08:40:10|33162.3|33147.3|33159.8|33144.8|33164.8|33149.8|33159.8|33144.8|10
1732869620000|2024-11-29 08:40:20|33162.3|33147.3|33159.8|33144.8|33162.3|33147.3|33159.8|33144.8|1
1732869630000|2024-11-29 08:40:30|33157.3|33142.3|33152.3|33137.3|33157.3|33142.3|33152.3|33137.3|3
1732869640000|2024-11-29 08:40:40|33154.8|33139.8|33152.3|33137.3|33157.3|33142.3|33152.3|33137.3|1
1732869650000|2024-11-29 08:40:50|33149.8|33134.8|33147.3|33132.3|33149.8|33134.8|33147.3|33132.3|4
1732869660000|2024-11-29 08:41:00|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|5
1732869670000|2024-11-29 08:41:10|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|2
1732869690000|2024-11-29 08:41:30|33139.8|33124.8|33134.8|33119.8|33142.3|33127.3|33132.3|33117.3|12
1732869700000|2024-11-29 08:41:40|33137.3|33122.3|33142.3|33127.3|33142.3|33127.3|33137.3|33122.3|3
1732869710000|2024-11-29 08:41:50|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|2
1732869720000|2024-11-29 08:42:00|33147.3|33132.3|33147.3|33132.3|33152.3|33137.3|33144.8|33129.8|10
1732869740000|2024-11-29 08:42:20|||||||||1
1732869760000|2024-11-29 08:42:40|||||||||8
1732869780000|2024-11-29 08:43:00|33139.8|33124.8|33134.8|33119.8|33139.8|33124.8|33134.8|33119.8|8
1732869790000|2024-11-29 08:43:10|33137.3|33122.3|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|0
1732869800000|2024-11-29 08:43:20|33132.3|33117.3|33127.3|33112.3|33132.3|33117.3|33127.3|33112.3|3
1732869820000|2024-11-29 08:43:40|33129.8|33114.8|33127.3|33112.3|33129.8|33114.8|33127.3|33112.3|6
1732869830000|2024-11-29 08:43:50|33129.8|33114.8|33127.3|33112.3|33132.3|33117.3|33127.3|33112.3|7
1732869840000|2024-11-29 08:44:00|33122.3|33107.3|33122.3|33107.3|33122.3|33107.3|33122.3|33107.3|10
1732869850000|2024-11-29 08:44:10|33119.8|33104.8|33119.8|33104.8|33119.8|33104.8|33117.3|33102.3|7
1732869860000|2024-11-29 08:44:20|33117.3|33102.3|33117.3|33102.3|33117.3|33102.3|33117.3|33102.3|1
1732869870000|2024-11-29 08:44:30|33119.8|33104.8|33119.8|33104.8|33122.3|33107.3|33119.8|33104.8|4
1732869880000|2024-11-29 08:44:40|33117.3|33102.3|33117.3|33102.3|33117.3|33102.3|33117.3|33102.3|0
1732869890000|2024-11-29 08:44:50|33119.8|33104.8|33119.8|33104.8|33122.3|33107.3|33119.8|33104.8|3
1732869900000|2024-11-29 08:45:00|33117.3|33102.3|33124.8|33109.8|33124.8|33109.8|33117.3|33102.3|7
1732869910000|2024-11-29 08:45:10|33127.3|33112.3|33132.3|33117.3|33132.3|33117.3|33124.8|33109.8|6
1732869920000|2024-11-29 08:45:20|33134.8|33119.8|33129.8|33114.8|33137.3|33122.3|33129.8|33114.8|3
1732869930000|2024-11-29 08:45:30|33127.3|33112.3|33127.3|33112.3|33132.3|33117.3|33127.3|33112.3|3
1732869940000|2024-11-29 08:45:40|33129.8|33114.8|33132.3|33117.3|33132.3|33117.3|33129.8|33114.8|1
1732869950000|2024-11-29 08:45:50|33137.3|33122.3|33134.8|33119.8|33142.3|33127.3|33134.8|33119.8|18
1732869960000|2024-11-29 08:46:00|33132.3|33117.3|33134.8|33119.8|33134.8|33119.8|33132.3|33117.3|0
1732869970000|2024-11-29 08:46:10|33137.3|33122.3|33127.3|33112.3|33137.3|33122.3|33127.3|33112.3|2
1732869980000|2024-11-29 08:46:20|33129.8|33114.8|33129.8|33114.8|33132.3|33117.3|33129.8|33114.8|1
1732869990000|2024-11-29 08:46:30|33132.3|33117.3|33129.8|33114.8|33132.3|33117.3|33129.8|33114.8|0
1732870000000|2024-11-29 08:46:40|33132.3|33117.3|33132.3|33117.3|33132.3|33117.3|33129.8|33114.8|0
1732870010000|2024-11-29 08:46:50|33134.8|33119.8|33137.3|33122.3|33137.3|33122.3|33134.8|33119.8|1
1732870020000|2024-11-29 08:47:00|33134.8|33119.8|33129.8|33114.8|33137.3|33122.3|33129.8|33114.8|5
1732870030000|2024-11-29 08:47:10|33127.3|33112.3|33132.3|33117.3|33132.3|33117.3|33127.3|33112.3|0
1732870040000|2024-11-29 08:47:20|33129.8|33114.8|33132.3|33117.3|33132.3|33117.3|33129.8|33114.8|2
1732870050000|2024-11-29 08:47:30|33129.8|33114.8|33122.3|33107.3|33129.8|33114.8|33122.3|33107.3|2
1732870060000|2024-11-29 08:47:40|33124.8|33109.8|33127.3|33112.3|33127.3|33112.3|33122.3|33107.3|0
1732870080000|2024-11-29 08:48:00|33124.8|33109.8|33124.8|33109.8|33127.3|33112.3|33124.8|33109.8|0
1732870090000|2024-11-29 08:48:10|33122.3|33107.3|33132.3|33117.3|33132.3|33117.3|33122.3|33107.3|4
1732870100000|2024-11-29 08:48:20|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33134.8|33119.8|12
1732870110000|2024-11-29 08:48:30|33134.8|33119.8|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|4
1732870120000|2024-11-29 08:48:40|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33132.3|33117.3|1
1732870130000|2024-11-29 08:48:50|||||||||7
1732870140000|2024-11-29 08:49:00|33134.8|33119.8|33127.3|33112.3|33134.8|33119.8|33127.3|33112.3|10
1732870150000|2024-11-29 08:49:10|33124.8|33109.8|33122.3|33107.3|33127.3|33112.3|33122.3|33107.3|4
1732870170000|2024-11-29 08:49:30|||||||||2
1732870180000|2024-11-29 08:49:40|33119.8|33104.8|33127.3|33112.3|33127.3|33112.3|33119.8|33104.8|8
1732870190000|2024-11-29 08:49:50|33124.8|33109.8|33127.3|33112.3|33127.3|33112.3|33124.8|33109.8|1
1732870200000|2024-11-29 08:50:00|33129.8|33114.8|33119.8|33104.8|33129.8|33114.8|33119.8|33104.8|3
1732870210000|2024-11-29 08:50:10|33122.3|33107.3|33124.8|33109.8|33124.8|33109.8|33117.3|33102.3|1
1732870220000|2024-11-29 08:50:20|33127.3|33112.3|33127.3|33112.3|33127.3|33112.3|33122.3|33107.3|0
1732870230000|2024-11-29 08:50:30|33129.8|33114.8|33129.8|33114.8|33132.3|33117.3|33129.8|33114.8|1
1732870240000|2024-11-29 08:50:40|33132.3|33117.3|33137.3|33122.3|33137.3|33122.3|33132.3|33117.3|4
1732870250000|2024-11-29 08:50:50|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|8
1732870260000|2024-11-29 08:51:00|33144.8|33129.8|33139.8|33124.8|33144.8|33129.8|33137.3|33122.3|2
1732870270000|2024-11-29 08:51:10|33137.3|33122.3|33139.8|33124.8|33139.8|33124.8|33132.3|33117.3|2
1732870280000|2024-11-29 08:51:20|33142.3|33127.3|33137.3|33122.3|33142.3|33127.3|33137.3|33122.3|2
1732870290000|2024-11-29 08:51:30|33134.8|33119.8|33134.8|33119.8|33134.8|33119.8|33134.8|33119.8|2
1732870300000|2024-11-29 08:51:40|33132.3|33117.3|33134.8|33119.8|33134.8|33119.8|33132.3|33117.3|1
1732870310000|2024-11-29 08:51:50|33137.3|33122.3|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|2
1732870320000|2024-11-29 08:52:00|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|1
1732870330000|2024-11-29 08:52:10|33134.8|33119.8|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|1
1732870340000|2024-11-29 08:52:20|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|1
1732870360000|2024-11-29 08:52:40|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|5
1732870370000|2024-11-29 08:52:50|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|2
1732870400000|2024-11-29 08:53:20|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|0
1732870410000|2024-11-29 08:53:30|33134.8|33119.8|33137.3|33122.3|33137.3|33122.3|33134.8|33119.8|1
1732870430000|2024-11-29 08:53:50|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|3
1732870440000|2024-11-29 08:54:00|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|2
1732870450000|2024-11-29 08:54:10|33139.8|33124.8|33144.8|33129.8|33147.3|33132.3|33139.8|33124.8|8
1732870460000|2024-11-29 08:54:20|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|5
1732870480000|2024-11-29 08:54:40|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|1
1732870490000|2024-11-29 08:54:50|33142.3|33127.3|33144.8|33129.8|33144.8|33129.8|33142.3|33127.3|4
1732870500000|2024-11-29 08:55:00|33147.3|33132.3|33164.8|33149.8|33164.8|33149.8|33147.3|33132.3|12
1732870510000|2024-11-29 08:55:10|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|33159.8|33144.8|11
1732870520000|2024-11-29 08:55:20|33159.8|33144.8|33159.8|33144.8|33164.8|33149.8|33159.8|33144.8|5
1732870530000|2024-11-29 08:55:30|33162.3|33147.3|33167.3|33152.3|33167.3|33152.3|33162.3|33147.3|0
1732870540000|2024-11-29 08:55:40|33164.8|33149.8|33164.8|33149.8|33167.3|33152.3|33164.8|33149.8|0
1732870550000|2024-11-29 08:55:50|33162.3|33147.3|33164.8|33149.8|33164.8|33149.8|33162.3|33147.3|0
1732870560000|2024-11-29 08:56:00|33162.3|33147.3|33157.3|33142.3|33164.8|33149.8|33157.3|33142.3|1
1732870570000|2024-11-29 08:56:10|33159.8|33144.8|33162.3|33147.3|33164.8|33149.8|33159.8|33144.8|13
1732870580000|2024-11-29 08:56:20|33164.8|33149.8|33162.3|33147.3|33164.8|33149.8|33157.3|33142.3|12
1732870590000|2024-11-29 08:56:30|33157.3|33142.3|33157.3|33142.3|33157.3|33142.3|33157.3|33142.3|5
1732870600000|2024-11-29 08:56:40|33159.8|33144.8|33159.8|33144.8|33159.8|33144.8|33159.8|33144.8|3
1732870610000|2024-11-29 08:56:50|33162.3|33147.3|33159.8|33144.8|33162.3|33147.3|33159.8|33144.8|0
1732870620000|2024-11-29 08:57:00|33162.3|33147.3|33147.3|33132.3|33162.3|33147.3|33144.8|33129.8|19
1732870630000|2024-11-29 08:57:10|33149.8|33134.8|33149.8|33134.8|33149.8|33134.8|33149.8|33134.8|8
1732870640000|2024-11-29 08:57:20|33152.3|33137.3|33157.3|33142.3|33159.8|33144.8|33152.3|33137.3|11
1732870650000|2024-11-29 08:57:30|||||||||1
1732870660000|2024-11-29 08:57:40|33149.8|33134.8|33152.3|33137.3|33152.3|33137.3|33149.8|33134.8|7
1732870670000|2024-11-29 08:57:50|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|33144.8|33129.8|5
1732870680000|2024-11-29 08:58:00|33149.8|33134.8|33142.3|33127.3|33152.3|33137.3|33142.3|33127.3|5
1732870690000|2024-11-29 08:58:10|33144.8|33129.8|33147.3|33132.3|33147.3|33132.3|33144.8|33129.8|1
1732870700000|2024-11-29 08:58:20|33144.8|33129.8|33149.8|33134.8|33152.3|33137.3|33144.8|33129.8|3
1732870710000|2024-11-29 08:58:30|33147.3|33132.3|33149.8|33134.8|33149.8|33134.8|33147.3|33132.3|0
1732870720000|2024-11-29 08:58:40|33147.3|33132.3|33152.3|33137.3|33152.3|33137.3|33144.8|33129.8|1
1732870730000|2024-11-29 08:58:50|33149.8|33134.8|33144.8|33129.8|33149.8|33134.8|33144.8|33129.8|1
1732870740000|2024-11-29 08:59:00|33147.3|33132.3|33149.8|33134.8|33149.8|33134.8|33144.8|33129.8|1
1732870750000|2024-11-29 08:59:10|33147.3|33132.3|33142.3|33127.3|33147.3|33132.3|33142.3|33127.3|0
1732870760000|2024-11-29 08:59:20|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|10
1732870770000|2024-11-29 08:59:30|33144.8|33129.8|33147.3|33132.3|33147.3|33132.3|33144.8|33129.8|1
1732870780000|2024-11-29 08:59:40|33144.8|33129.8|33147.3|33132.3|33147.3|33132.3|33144.8|33129.8|0
1732870790000|2024-11-29 08:59:50|33149.8|33134.8|33147.3|33132.3|33149.8|33134.8|33144.8|33129.8|3
1732870800000|2024-11-29 09:00:00|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33142.3|33127.3|4
1732870810000|2024-11-29 09:00:10|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33137.3|33122.3|18
1732870820000|2024-11-29 09:00:20|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33137.3|33122.3|5
1732870830000|2024-11-29 09:00:30|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|0
1732870840000|2024-11-29 09:00:40|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|2
1732870850000|2024-11-29 09:00:50|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|6
1732870860000|2024-11-29 09:01:00|33144.8|33129.8|33144.8|33129.8|33147.3|33132.3|33142.3|33127.3|8
1732870870000|2024-11-29 09:01:10|33142.3|33127.3|33142.3|33127.3|33144.8|33129.8|33142.3|33127.3|2
1732870880000|2024-11-29 09:01:20|33139.8|33124.8|33134.8|33119.8|33139.8|33124.8|33134.8|33119.8|32
1732870890000|2024-11-29 09:01:30|33132.3|33117.3|33134.8|33119.8|33137.3|33122.3|33132.3|33117.3|0
1732870900000|2024-11-29 09:01:40|33132.3|33117.3|33127.3|33112.3|33134.8|33119.8|33127.3|33112.3|7
1732870920000|2024-11-29 09:02:00|33132.3|33117.3|33134.8|33119.8|33134.8|33119.8|33132.3|33117.3|8
1732870930000|2024-11-29 09:02:10|33132.3|33117.3|33139.8|33124.8|33142.3|33127.3|33132.3|33117.3|4
1732870940000|2024-11-29 09:02:20|33142.3|33127.3|33134.8|33119.8|33142.3|33127.3|33134.8|33119.8|0
1732870950000|2024-11-29 09:02:30|33132.3|33117.3|33134.8|33119.8|33137.3|33122.3|33132.3|33117.3|1
1732870960000|2024-11-29 09:02:40|33132.3|33117.3|33132.3|33117.3|33137.3|33122.3|33132.3|33117.3|3
1732870970000|2024-11-29 09:02:50|33134.8|33119.8|33142.3|33127.3|33142.3|33127.3|33134.8|33119.8|3
1732870980000|2024-11-29 09:03:00|33144.8|33129.8|33142.3|33127.3|33147.3|33132.3|33142.3|33127.3|6
1732870990000|2024-11-29 09:03:10|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|33137.3|33122.3|2
1732871000000|2024-11-29 09:03:20|33142.3|33127.3|33137.3|33122.3|33142.3|33127.3|33137.3|33122.3|9
1732871010000|2024-11-29 09:03:30|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|1
1732871020000|2024-11-29 09:03:40|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33142.3|33127.3|0
1732871030000|2024-11-29 09:03:50|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33142.3|33127.3|0
1732871040000|2024-11-29 09:04:00|33139.8|33124.8|33134.8|33119.8|33144.8|33129.8|33134.8|33119.8|3
1732871050000|2024-11-29 09:04:10|33132.3|33117.3|33154.8|33139.8|33164.8|33149.8|33132.3|33117.3|278
1732871060000|2024-11-29 09:04:20|33147.3|33132.3|33162.3|33147.3|33164.8|33149.8|33144.8|33129.8|41
1732871070000|2024-11-29 09:04:30|33164.8|33149.8|33172.3|33157.3|33174.8|33159.8|33154.8|33139.8|160
1732871080000|2024-11-29 09:04:40|33169.8|33154.8|33164.8|33149.8|33177.3|33162.3|33164.8|33149.8|8
1732871090000|2024-11-29 09:04:50|33162.3|33147.3|33162.3|33147.3|33167.3|33152.3|33162.3|33147.3|5
1732871100000|2024-11-29 09:05:00|33164.8|33149.8|33154.8|33139.8|33164.8|33149.8|33149.8|33134.8|10
1732871110000|2024-11-29 09:05:10|33152.3|33137.3|33144.8|33129.8|33154.8|33139.8|33144.8|33129.8|4
1732871120000|2024-11-29 09:05:20|33147.3|33132.3|33142.3|33127.3|33149.8|33134.8|33142.3|33127.3|0
1732871130000|2024-11-29 09:05:30|33139.8|33124.8|33147.3|33132.3|33147.3|33132.3|33137.3|33122.3|4
1732871140000|2024-11-29 09:05:40|33144.8|33129.8|33152.3|33137.3|33152.3|33137.3|33144.8|33129.8|0
1732871150000|2024-11-29 09:05:50|33149.8|33134.8|33147.3|33132.3|33152.3|33137.3|33144.8|33129.8|0
1732871160000|2024-11-29 09:06:00|33149.8|33134.8|33157.3|33142.3|33159.8|33144.8|33147.3|33132.3|4
1732871170000|2024-11-29 09:06:10|33154.8|33139.8|33152.3|33137.3|33154.8|33139.8|33152.3|33137.3|0
1732871180000|2024-11-29 09:06:20|33149.8|33134.8|33147.3|33132.3|33152.3|33137.3|33147.3|33132.3|1
1732871190000|2024-11-29 09:06:30|33144.8|33129.8|33144.8|33129.8|33147.3|33132.3|33144.8|33129.8|4
1732871200000|2024-11-29 09:06:40|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|0
1732871210000|2024-11-29 09:06:50|33142.3|33127.3|33142.3|33127.3|33147.3|33132.3|33142.3|33127.3|2
1732871220000|2024-11-29 09:07:00|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33137.3|33122.3|2
1732871230000|2024-11-29 09:07:10|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|2
1732871240000|2024-11-29 09:07:20|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|0
1732871250000|2024-11-29 09:07:30|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|0
1732871260000|2024-11-29 09:07:40|33144.8|33129.8|33147.3|33132.3|33147.3|33132.3|33142.3|33127.3|4
1732871270000|2024-11-29 09:07:50|33149.8|33134.8|33149.8|33134.8|33149.8|33134.8|33149.8|33134.8|1
1732871280000|2024-11-29 09:08:00|33147.3|33132.3|33147.3|33132.3|33152.3|33137.3|33147.3|33132.3|2
1732871290000|2024-11-29 09:08:10|33144.8|33129.8|33147.3|33132.3|33149.8|33134.8|33144.8|33129.8|2
1732871300000|2024-11-29 09:08:20|33144.8|33129.8|33139.8|33124.8|33147.3|33132.3|33139.8|33124.8|15
1732871310000|2024-11-29 09:08:30|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|33137.3|33122.3|0
1732871320000|2024-11-29 09:08:40|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33137.3|33122.3|6
1732871330000|2024-11-29 09:08:50|33137.3|33122.3|33142.3|33127.3|33142.3|33127.3|33137.3|33122.3|0
1732871340000|2024-11-29 09:09:00|33144.8|33129.8|33154.8|33139.8|33154.8|33139.8|33142.3|33127.3|4
1732871350000|2024-11-29 09:09:10|33157.3|33142.3|33152.3|33137.3|33157.3|33142.3|33149.8|33134.8|1
1732871360000|2024-11-29 09:09:20|33149.8|33134.8|33149.8|33134.8|33149.8|33134.8|33149.8|33134.8|1
1732871370000|2024-11-29 09:09:30|33152.3|33137.3|33152.3|33137.3|33152.3|33137.3|33152.3|33137.3|0
1732871380000|2024-11-29 09:09:40|33154.8|33139.8|33152.3|33137.3|33154.8|33139.8|33152.3|33137.3|8
1732871390000|2024-11-29 09:09:50|33154.8|33139.8|33154.8|33139.8|33157.3|33142.3|33152.3|33137.3|1
1732871400000|2024-11-29 09:10:00|33152.3|33137.3|33152.3|33137.3|33152.3|33137.3|33149.8|33134.8|3
1732871420000|2024-11-29 09:10:20|33149.8|33134.8|33147.3|33132.3|33149.8|33134.8|33147.3|33132.3|1
1732871430000|2024-11-29 09:10:30|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33137.3|33122.3|11
1732871440000|2024-11-29 09:10:40|33144.8|33129.8|33142.3|33127.3|33147.3|33132.3|33142.3|33127.3|0
1732871450000|2024-11-29 09:10:50|33144.8|33129.8|33142.3|33127.3|33144.8|33129.8|33142.3|33127.3|1
1732871460000|2024-11-29 09:11:00|33139.8|33124.8|33137.3|33122.3|33139.8|33124.8|33137.3|33122.3|1
1732871470000|2024-11-29 09:11:10|33139.8|33124.8|33137.3|33122.3|33139.8|33124.8|33137.3|33122.3|0
1732871480000|2024-11-29 09:11:20|33139.8|33124.8|33137.3|33122.3|33142.3|33127.3|33137.3|33122.3|1
1732871490000|2024-11-29 09:11:30|33139.8|33124.8|33139.8|33124.8|33142.3|33127.3|33137.3|33122.3|2
1732871500000|2024-11-29 09:11:40|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|33139.8|33124.8|1
1732871510000|2024-11-29 09:11:50|33144.8|33129.8|33147.3|33132.3|33147.3|33132.3|33142.3|33127.3|5
1732871520000|2024-11-29 09:12:00|33142.3|33127.3|33142.3|33127.3|33144.8|33129.8|33142.3|33127.3|8
1732871530000|2024-11-29 09:12:10|||||||||2
1732871540000|2024-11-29 09:12:20|33144.8|33129.8|33147.3|33132.3|33147.3|33132.3|33144.8|33129.8|7
1732871550000|2024-11-29 09:12:30|33144.8|33129.8|33137.3|33122.3|33144.8|33129.8|33137.3|33122.3|7
1732871560000|2024-11-29 09:12:40|33139.8|33124.8|33144.8|33129.8|33147.3|33132.3|33139.8|33124.8|2
1732871570000|2024-11-29 09:12:50|33142.3|33127.3|33139.8|33124.8|33144.8|33129.8|33137.3|33122.3|0
1732871580000|2024-11-29 09:13:00|33137.3|33122.3|33142.3|33127.3|33142.3|33127.3|33137.3|33122.3|2
1732871590000|2024-11-29 09:13:10|33139.8|33124.8|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|0
1732871600000|2024-11-29 09:13:20|33137.3|33122.3|33139.8|33124.8|33142.3|33127.3|33137.3|33122.3|1
1732871610000|2024-11-29 09:13:30|33137.3|33122.3|33137.3|33122.3|33139.8|33124.8|33137.3|33122.3|0
1732871620000|2024-11-29 09:13:40|33134.8|33119.8|33137.3|33122.3|33137.3|33122.3|33134.8|33119.8|3
1732871630000|2024-11-29 09:13:50|33134.8|33119.8|33142.3|33127.3|33142.3|33127.3|33132.3|33117.3|3
1732871640000|2024-11-29 09:14:00|33139.8|33124.8|33139.8|33124.8|33139.8|33124.8|33137.3|33122.3|3
1732871650000|2024-11-29 09:14:10|33137.3|33122.3|33134.8|33119.8|33139.8|33124.8|33134.8|33119.8|0
1732871660000|2024-11-29 09:14:20|33137.3|33122.3|33132.3|33117.3|33137.3|33122.3|33132.3|33117.3|0
1732871670000|2024-11-29 09:14:30|33134.8|33119.8|33134.8|33119.8|33137.3|33122.3|33132.3|33117.3|1
1732871680000|2024-11-29 09:14:40|33137.3|33122.3|33134.8|33119.8|33137.3|33122.3|33132.3|33117.3|0
1732871690000|2024-11-29 09:14:50|33137.3|33122.3|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|2
1732871700000|2024-11-29 09:15:00|33132.3|33117.3|33132.3|33117.3|33132.3|33117.3|33132.3|33117.3|3
1732871710000|2024-11-29 09:15:10|33134.8|33119.8|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|2
1732871720000|2024-11-29 09:15:20|33137.3|33122.3|33142.3|33127.3|33142.3|33127.3|33134.8|33119.8|3
1732871730000|2024-11-29 09:15:30|33139.8|33124.8|33137.3|33122.3|33139.8|33124.8|33137.3|33122.3|3
1732871740000|2024-11-29 09:15:40|33139.8|33124.8|33144.8|33129.8|33147.3|33132.3|33139.8|33124.8|3
1732871750000|2024-11-29 09:15:50|33147.3|33132.3|33142.3|33127.3|33147.3|33132.3|33142.3|33127.3|0
1732871770000|2024-11-29 09:16:10|33139.8|33124.8|33137.3|33122.3|33139.8|33124.8|33137.3|33122.3|7
1732871780000|2024-11-29 09:16:20|33134.8|33119.8|33127.3|33112.3|33134.8|33119.8|33127.3|33112.3|5
1732871790000|2024-11-29 09:16:30|33129.8|33114.8|33129.8|33114.8|33132.3|33117.3|33129.8|33114.8|6
1732871800000|2024-11-29 09:16:40|33132.3|33117.3|33132.3|33117.3|33134.8|33119.8|33127.3|33112.3|4
1732871810000|2024-11-29 09:16:50|33134.8|33119.8|33134.8|33119.8|33137.3|33122.3|33134.8|33119.8|3
1732871820000|2024-11-29 09:17:00|33132.3|33117.3|33129.8|33114.8|33132.3|33117.3|33129.8|33114.8|4
1732871830000|2024-11-29 09:17:10|33132.3|33117.3|33132.3|33117.3|33132.3|33117.3|33127.3|33112.3|1
1732871840000|2024-11-29 09:17:20|33129.8|33114.8|33132.3|33117.3|33137.3|33122.3|33129.8|33114.8|1
1732871850000|2024-11-29 09:17:30|33134.8|33119.8|33129.8|33114.8|33134.8|33119.8|33127.3|33112.3|3
1732871860000|2024-11-29 09:17:40|33127.3|33112.3|33129.8|33114.8|33129.8|33114.8|33127.3|33112.3|0
1732871870000|2024-11-29 09:17:50|33127.3|33112.3|33127.3|33112.3|33129.8|33114.8|33127.3|33112.3|0
1732871880000|2024-11-29 09:18:00|33124.8|33109.8|33124.8|33109.8|33127.3|33112.3|33119.8|33104.8|3
1732871890000|2024-11-29 09:18:10|33122.3|33107.3|33122.3|33107.3|33124.8|33109.8|33122.3|33107.3|1
1732871900000|2024-11-29 09:18:20|33124.8|33109.8|33122.3|33107.3|33124.8|33109.8|33122.3|33107.3|2
1732871910000|2024-11-29 09:18:30|33119.8|33104.8|33119.8|33104.8|33119.8|33104.8|33119.8|33104.8|13
1732871920000|2024-11-29 09:18:40|33122.3|33107.3|33122.3|33107.3|33122.3|33107.3|33119.8|33104.8|0
1732871930000|2024-11-29 09:18:50|||||||||1
1732871940000|2024-11-29 09:19:00|33119.8|33104.8|33122.3|33107.3|33122.3|33107.3|33119.8|33104.8|3
1732871950000|2024-11-29 09:19:10|33119.8|33104.8|33119.8|33104.8|33122.3|33107.3|33119.8|33104.8|4
1732871960000|2024-11-29 09:19:20|33122.3|33107.3|33122.3|33107.3|33124.8|33109.8|33119.8|33104.8|5
1732871970000|2024-11-29 09:19:30|33124.8|33109.8|33127.3|33112.3|33127.3|33112.3|33124.8|33109.8|2
1732871980000|2024-11-29 09:19:40|33124.8|33109.8|33122.3|33107.3|33127.3|33112.3|33122.3|33107.3|0
1732871990000|2024-11-29 09:19:50|33124.8|33109.8|33119.8|33104.8|33124.8|33109.8|33119.8|33104.8|1
1732872000000|2024-11-29 09:20:00|33122.3|33107.3|33117.3|33102.3|33122.3|33107.3|33114.8|33099.8|8
1732872010000|2024-11-29 09:20:10|33119.8|33104.8|33122.3|33107.3|33122.3|33107.3|33117.3|33102.3|1
1732872020000|2024-11-29 09:20:20|33119.8|33104.8|33117.3|33102.3|33119.8|33104.8|33117.3|33102.3|2
1732872040000|2024-11-29 09:20:40|33114.8|33099.8|33112.3|33097.3|33114.8|33099.8|33112.3|33097.3|1
1732872050000|2024-11-29 09:20:50|33114.8|33099.8|33112.3|33097.3|33114.8|33099.8|33112.3|33097.3|1
1732872060000|2024-11-29 09:21:00|33114.8|33099.8|33112.3|33097.3|33114.8|33099.8|33112.3|33097.3|3
1732872080000|2024-11-29 09:21:20|33114.8|33099.8|33119.8|33104.8|33119.8|33104.8|33114.8|33099.8|7
1732872090000|2024-11-29 09:21:30|33117.3|33102.3|33122.3|33107.3|33122.3|33107.3|33117.3|33102.3|0
1732872100000|2024-11-29 09:21:40|33124.8|33109.8|33124.8|33109.8|33124.8|33109.8|33122.3|33107.3|4
1732872110000|2024-11-29 09:21:50|33127.3|33112.3|33124.8|33109.8|33127.3|33112.3|33124.8|33109.8|2
1732872120000|2024-11-29 09:22:00|33122.3|33107.3|33117.3|33102.3|33122.3|33107.3|33117.3|33102.3|3
1732872130000|2024-11-29 09:22:10|33119.8|33104.8|33122.3|33107.3|33122.3|33107.3|33117.3|33102.3|1
1732872140000|2024-11-29 09:22:20|33119.8|33104.8|33119.8|33104.8|33119.8|33104.8|33117.3|33102.3|1
1732872150000|2024-11-29 09:22:30|33117.3|33102.3|33117.3|33102.3|33119.8|33104.8|33117.3|33102.3|0
1732872160000|2024-11-29 09:22:40|33114.8|33099.8|33112.3|33097.3|33117.3|33102.3|33112.3|33097.3|1
1732872170000|2024-11-29 09:22:50|33114.8|33099.8|33112.3|33097.3|33114.8|33099.8|33112.3|33097.3|0
1732872180000|2024-11-29 09:23:00|33109.8|33094.8|33109.8|33094.8|33109.8|33094.8|33107.3|33092.3|18
1732872190000|2024-11-29 09:23:10|33112.3|33097.3|33112.3|33097.3|33112.3|33097.3|33109.8|33094.8|0
1732872200000|2024-11-29 09:23:20|33114.8|33099.8|33114.8|33099.8|33117.3|33102.3|33112.3|33097.3|1
1732872210000|2024-11-29 09:23:30|33112.3|33097.3|33114.8|33099.8|33114.8|33099.8|33112.3|33097.3|0
1732872220000|2024-11-29 09:23:40|33117.3|33102.3|33122.3|33107.3|33122.3|33107.3|33114.8|33099.8|1
1732872230000|2024-11-29 09:23:50|33119.8|33104.8|33127.3|33112.3|33127.3|33112.3|33119.8|33104.8|0
1732872240000|2024-11-29 09:24:00|33124.8|33109.8|33137.3|33122.3|33137.3|33122.3|33124.8|33109.8|7
1732872250000|2024-11-29 09:24:10|33134.8|33119.8|33139.8|33124.8|33142.3|33127.3|33134.8|33119.8|1
1732872260000|2024-11-29 09:24:20|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|0
1732872280000|2024-11-29 09:24:40|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|0
1732872290000|2024-11-29 09:24:50|33139.8|33124.8|33142.3|33127.3|33142.3|33127.3|33137.3|33122.3|1
1732872300000|2024-11-29 09:25:00|33139.8|33124.8|33134.8|33119.8|33144.8|33129.8|33134.8|33119.8|8
1732872310000|2024-11-29 09:25:10|33132.3|33117.3|33132.3|33117.3|33134.8|33119.8|33132.3|33117.3|2
1732872320000|2024-11-29 09:25:20|33134.8|33119.8|33137.3|33122.3|33139.8|33124.8|33134.8|33119.8|0
1732872330000|2024-11-29 09:25:30|33139.8|33124.8|33132.3|33117.3|33142.3|33127.3|33132.3|33117.3|1
1732872340000|2024-11-29 09:25:40|33134.8|33119.8|33134.8|33119.8|33137.3|33122.3|33132.3|33117.3|2
1732872350000|2024-11-29 09:25:50|33132.3|33117.3|33129.8|33114.8|33137.3|33122.3|33129.8|33114.8|0
1732872360000|2024-11-29 09:26:00|33127.3|33112.3|33129.8|33114.8|33129.8|33114.8|33124.8|33109.8|2
1732872370000|2024-11-29 09:26:10|33127.3|33112.3|33129.8|33114.8|33129.8|33114.8|33127.3|33112.3|0
1732872380000|2024-11-29 09:26:20|33127.3|33112.3|33127.3|33112.3|33129.8|33114.8|33127.3|33112.3|0
1732872390000|2024-11-29 09:26:30|33129.8|33114.8|33127.3|33112.3|33129.8|33114.8|33127.3|33112.3|0
1732872400000|2024-11-29 09:26:40|33129.8|33114.8|33129.8|33114.8|33129.8|33114.8|33127.3|33112.3|0
1732872410000|2024-11-29 09:26:50|33132.3|33117.3|33132.3|33117.3|33134.8|33119.8|33132.3|33117.3|4
1732872420000|2024-11-29 09:27:00|33129.8|33114.8|33129.8|33114.8|33129.8|33114.8|33127.3|33112.3|0
1732872430000|2024-11-29 09:27:10|33132.3|33117.3|33129.8|33114.8|33132.3|33117.3|33129.8|33114.8|0
1732872440000|2024-11-29 09:27:20|33132.3|33117.3|33134.8|33119.8|33134.8|33119.8|33132.3|33117.3|5
1732872450000|2024-11-29 09:27:30|33137.3|33122.3|33139.8|33124.8|33142.3|33127.3|33137.3|33122.3|7
1732872480000|2024-11-29 09:28:00|33137.3|33122.3|33139.8|33124.8|33142.3|33127.3|33137.3|33122.3|3
1732872500000|2024-11-29 09:28:20|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|33142.3|33127.3|0
1732872510000|2024-11-29 09:28:30|||||||||1
1732872520000|2024-11-29 09:28:40|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|1
1732872530000|2024-11-29 09:28:50|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|33147.3|33132.3|0
1732872540000|2024-11-29 09:29:00|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|33144.8|33129.8|2
1732872550000|2024-11-29 09:29:10|33142.3|33127.3|33144.8|33129.8|33144.8|33129.8|33142.3|33127.3|1
1732872560000|2024-11-29 09:29:20|33147.3|33132.3|33144.8|33129.8|33147.3|33132.3|33144.8|33129.8|1
1732872590000|2024-11-29 09:29:50|33147.3|33132.3|33149.8|33134.8|33149.8|33134.8|33147.3|33132.3|2
1732872600000|2024-11-29 09:30:00|33147.3|33132.3|33144.8|33129.8|33147.3|33132.3|33144.8|33129.8|0
1732872610000|2024-11-29 09:30:10|33147.3|33132.3|33139.8|33124.8|33147.3|33132.3|33139.8|33124.8|3
1732872620000|2024-11-29 09:30:20|33137.3|33122.3|33139.8|33124.8|33139.8|33124.8|33137.3|33122.3|2
1732872630000|2024-11-29 09:30:30|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|1
1732872640000|2024-11-29 09:30:40|33137.3|33122.3|33142.3|33127.3|33142.3|33127.3|33137.3|33122.3|1
1732872650000|2024-11-29 09:30:50|33144.8|33129.8|33144.8|33129.8|33147.3|33132.3|33144.8|33129.8|3
1732872660000|2024-11-29 09:31:00|33147.3|33132.3|33144.8|33129.8|33147.3|33132.3|33144.8|33129.8|0
1732872690000|2024-11-29 09:31:30|33147.3|33132.3|33144.8|33129.8|33147.3|33132.3|33144.8|33129.8|0
1732872700000|2024-11-29 09:31:40|33142.3|33127.3|33139.8|33124.8|33142.3|33127.3|33139.8|33124.8|0
1732872710000|2024-11-29 09:31:50|33142.3|33127.3|33144.8|33129.8|33144.8|33129.8|33142.3|33127.3|2
1732872720000|2024-11-29 09:32:00|33147.3|33132.3|33152.3|33137.3|33157.3|33142.3|33147.3|33132.3|21
1732872730000|2024-11-29 09:32:10|33154.8|33139.8|33162.3|33147.3|33162.3|33147.3|33154.8|33139.8|4
1732872740000|2024-11-29 09:32:20|33159.8|33144.8|33162.3|33147.3|33162.3|33147.3|33159.8|33144.8|4
1732872750000|2024-11-29 09:32:30|33164.8|33149.8|33164.8|33149.8|33167.3|33152.3|33164.8|33149.8|8
1732872760000|2024-11-29 09:32:40|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|0
1732872770000|2024-11-29 09:32:50|33167.3|33152.3|33169.8|33154.8|33169.8|33154.8|33167.3|33152.3|3
1732872790000|2024-11-29 09:33:10|33172.3|33157.3|33164.8|33149.8|33172.3|33157.3|33162.3|33147.3|5
1732872800000|2024-11-29 09:33:20|33162.3|33147.3|33157.3|33142.3|33164.8|33149.8|33154.8|33139.8|4
1732872820000|2024-11-29 09:33:40|33154.8|33139.8|33154.8|33139.8|33157.3|33142.3|33154.8|33139.8|1
1732872830000|2024-11-29 09:33:50|33157.3|33142.3|33157.3|33142.3|33157.3|33142.3|33157.3|33142.3|0
1732872840000|2024-11-29 09:34:00|33159.8|33144.8|33152.3|33137.3|33159.8|33144.8|33149.8|33134.8|0
1732872850000|2024-11-29 09:34:10|33149.8|33134.8|33149.8|33134.8|33152.3|33137.3|33149.8|33134.8|0
1732872860000|2024-11-29 09:34:20|33147.3|33132.3|33149.8|33134.8|33149.8|33134.8|33147.3|33132.3|0
1732872870000|2024-11-29 09:34:30|33147.3|33132.3|33152.3|33137.3|33152.3|33137.3|33147.3|33132.3|0
1732872880000|2024-11-29 09:34:40|33149.8|33134.8|33147.3|33132.3|33149.8|33134.8|33147.3|33132.3|3
1732872890000|2024-11-29 09:34:50|33149.8|33134.8|33152.3|33137.3|33152.3|33137.3|33149.8|33134.8|2
1732872900000|2024-11-29 09:35:00|33154.8|33139.8|33154.8|33139.8|33157.3|33142.3|33154.8|33139.8|3
1732872910000|2024-11-29 09:35:10|33157.3|33142.3|33157.3|33142.3|33157.3|33142.3|33154.8|33139.8|0
1732872920000|2024-11-29 09:35:20|33159.8|33144.8|33159.8|33144.8|33159.8|33144.8|33159.8|33144.8|2
1732872930000|2024-11-29 09:35:30|33162.3|33147.3|33159.8|33144.8|33162.3|33147.3|33159.8|33144.8|0
1732872960000|2024-11-29 09:36:00|33162.3|33147.3|33164.8|33149.8|33164.8|33149.8|33162.3|33147.3|3
1732872970000|2024-11-29 09:36:10|33167.3|33152.3|33167.3|33152.3|33167.3|33152.3|33162.3|33147.3|2
1732872980000|2024-11-29 09:36:20|33164.8|33149.8|33164.8|33149.8|33164.8|33149.8|33164.8|33149.8|0
1732872990000|2024-11-29 09:36:30|33167.3|33152.3|33169.8|33154.8|33169.8|33154.8|33167.3|33152.3|2
1732873000000|2024-11-29 09:36:40|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|0
1732873010000|2024-11-29 09:36:50|||||||||1
1732873040000|2024-11-29 09:37:20|33177.3|33162.3|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|10
1732873050000|2024-11-29 09:37:30|33182.3|33167.3|33177.3|33162.3|33182.3|33167.3|33177.3|33162.3|2
1732873060000|2024-11-29 09:37:40|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732873070000|2024-11-29 09:37:50|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|4
1732873080000|2024-11-29 09:38:00|33182.3|33167.3|33187.3|33172.3|33187.3|33172.3|33182.3|33167.3|0
1732873090000|2024-11-29 09:38:10|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|3
1732873100000|2024-11-29 09:38:20|33194.8|33179.8|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|2
1732873110000|2024-11-29 09:38:30|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|11
1732873120000|2024-11-29 09:38:40|33192.3|33177.3|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|1
1732873130000|2024-11-29 09:38:50|33197.3|33182.3|33202.3|33187.3|33202.3|33187.3|33197.3|33182.3|8
1732873140000|2024-11-29 09:39:00|33199.8|33184.8|33199.8|33184.8|33202.3|33187.3|33197.3|33182.3|4
1732873150000|2024-11-29 09:39:10|33197.3|33182.3|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|12
1732873160000|2024-11-29 09:39:20|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|8
1732873170000|2024-11-29 09:39:30|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|1
1732873180000|2024-11-29 09:39:40|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|2
1732873190000|2024-11-29 09:39:50|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732873200000|2024-11-29 09:40:00|33194.8|33179.8|33192.3|33177.3|33197.3|33182.3|33189.8|33174.8|1
1732873210000|2024-11-29 09:40:10|33189.8|33174.8|33189.8|33174.8|33192.3|33177.3|33189.8|33174.8|0
1732873220000|2024-11-29 09:40:20|33192.3|33177.3|33189.8|33174.8|33192.3|33177.3|33189.8|33174.8|2
1732873230000|2024-11-29 09:40:30|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|0
1732873240000|2024-11-29 09:40:40|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|2
1732873250000|2024-11-29 09:40:50|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|1
1732873260000|2024-11-29 09:41:00|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|1
1732873270000|2024-11-29 09:41:10|33197.3|33182.3|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|0
1732873280000|2024-11-29 09:41:20|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|0
1732873290000|2024-11-29 09:41:30|33197.3|33182.3|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|1
1732873300000|2024-11-29 09:41:40|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|0
1732873310000|2024-11-29 09:41:50|33189.8|33174.8|33187.3|33172.3|33192.3|33177.3|33187.3|33172.3|2
1732873320000|2024-11-29 09:42:00|33184.8|33169.8|33189.8|33174.8|33189.8|33174.8|33184.8|33169.8|1
1732873330000|2024-11-29 09:42:10|33187.3|33172.3|33189.8|33174.8|33192.3|33177.3|33187.3|33172.3|0
1732873340000|2024-11-29 09:42:20|33187.3|33172.3|33184.8|33169.8|33187.3|33172.3|33182.3|33167.3|2
1732873350000|2024-11-29 09:42:30|33182.3|33167.3|33192.3|33177.3|33192.3|33177.3|33182.3|33167.3|3
1732873360000|2024-11-29 09:42:40|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|1
1732873370000|2024-11-29 09:42:50|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732873380000|2024-11-29 09:43:00|33194.8|33179.8|33192.3|33177.3|33194.8|33179.8|33189.8|33174.8|3
1732873390000|2024-11-29 09:43:10|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|33187.3|33172.3|0
1732873400000|2024-11-29 09:43:20|33187.3|33172.3|33189.8|33174.8|33189.8|33174.8|33184.8|33169.8|0
1732873410000|2024-11-29 09:43:30|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|1
1732873420000|2024-11-29 09:43:40|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732873430000|2024-11-29 09:43:50|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|6
1732873440000|2024-11-29 09:44:00|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|1
1732873450000|2024-11-29 09:44:10|33189.8|33174.8|33194.8|33179.8|33194.8|33179.8|33189.8|33174.8|2
1732873460000|2024-11-29 09:44:20|33192.3|33177.3|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|0
1732873470000|2024-11-29 09:44:30|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|0
1732873490000|2024-11-29 09:44:50|33194.8|33179.8|33197.3|33182.3|33199.8|33184.8|33194.8|33179.8|13
1732873500000|2024-11-29 09:45:00|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732873510000|2024-11-29 09:45:10|33197.3|33182.3|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732873520000|2024-11-29 09:45:20|33197.3|33182.3|33192.3|33177.3|33197.3|33182.3|33189.8|33174.8|0
1732873530000|2024-11-29 09:45:30|33197.3|33182.3|33197.3|33182.3|33199.8|33184.8|33194.8|33179.8|5
1732873540000|2024-11-29 09:45:40|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732873550000|2024-11-29 09:45:50|33194.8|33179.8|33197.3|33182.3|33199.8|33184.8|33192.3|33177.3|1
1732873560000|2024-11-29 09:46:00|33199.8|33184.8|33209.8|33194.8|33209.8|33194.8|33197.3|33182.3|4
1732873570000|2024-11-29 09:46:10|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|1
1732873580000|2024-11-29 09:46:20|33207.3|33192.3|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|0
1732873590000|2024-11-29 09:46:30|33207.3|33192.3|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|0
1732873600000|2024-11-29 09:46:40|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|1
1732873610000|2024-11-29 09:46:50|33207.3|33192.3|33212.3|33197.3|33212.3|33197.3|33207.3|33192.3|1
1732873620000|2024-11-29 09:47:00|33209.8|33194.8|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|0
1732873630000|2024-11-29 09:47:10|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732873640000|2024-11-29 09:47:20|33207.3|33192.3|33199.8|33184.8|33207.3|33192.3|33197.3|33182.3|1
1732873650000|2024-11-29 09:47:30|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|1
1732873660000|2024-11-29 09:47:40|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|0
1732873670000|2024-11-29 09:47:50|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33202.3|33187.3|3
1732873680000|2024-11-29 09:48:00|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732873690000|2024-11-29 09:48:10|33212.3|33197.3|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|3
1732873700000|2024-11-29 09:48:20|33209.8|33194.8|33204.8|33189.8|33209.8|33194.8|33202.3|33187.3|5
1732873710000|2024-11-29 09:48:30|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|0
1732873720000|2024-11-29 09:48:40|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732873730000|2024-11-29 09:48:50|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|0
1732873740000|2024-11-29 09:49:00|33212.3|33197.3|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|1
1732873750000|2024-11-29 09:49:10|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|1
1732873760000|2024-11-29 09:49:20|33207.3|33192.3|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|0
1732873770000|2024-11-29 09:49:30|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|1
1732873780000|2024-11-29 09:49:40|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|3
1732873790000|2024-11-29 09:49:50|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|4
1732873800000|2024-11-29 09:50:00|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|1
1732873810000|2024-11-29 09:50:10|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|1
1732873820000|2024-11-29 09:50:20|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33202.3|33187.3|0
1732873830000|2024-11-29 09:50:30|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|1
1732873840000|2024-11-29 09:50:40|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|0
1732873850000|2024-11-29 09:50:50|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|3
1732873860000|2024-11-29 09:51:00|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732873870000|2024-11-29 09:51:10|33199.8|33184.8|33199.8|33184.8|33202.3|33187.3|33197.3|33182.3|1
1732873880000|2024-11-29 09:51:20|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732873890000|2024-11-29 09:51:30|||||||||1
1732873910000|2024-11-29 09:51:50|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|2
1732873920000|2024-11-29 09:52:00|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|3
1732873930000|2024-11-29 09:52:10|33199.8|33184.8|33192.3|33177.3|33199.8|33184.8|33192.3|33177.3|4
1732873940000|2024-11-29 09:52:20|33194.8|33179.8|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|1
1732873960000|2024-11-29 09:52:40|33189.8|33174.8|33182.3|33167.3|33189.8|33174.8|33182.3|33167.3|7
1732873970000|2024-11-29 09:52:50|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|4
1732873980000|2024-11-29 09:53:00|33174.8|33159.8|33172.3|33157.3|33177.3|33162.3|33172.3|33157.3|2
1732873990000|2024-11-29 09:53:10|33169.8|33154.8|33177.3|33162.3|33177.3|33162.3|33169.8|33154.8|6
1732874000000|2024-11-29 09:53:20|33182.3|33167.3|33177.3|33162.3|33182.3|33167.3|33177.3|33162.3|5
1732874010000|2024-11-29 09:53:30|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|0
1732874020000|2024-11-29 09:53:40|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|0
1732874030000|2024-11-29 09:53:50|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|5
1732874040000|2024-11-29 09:54:00|33184.8|33169.8|33184.8|33169.8|33187.3|33172.3|33182.3|33167.3|3
1732874050000|2024-11-29 09:54:10|33182.3|33167.3|33187.3|33172.3|33187.3|33172.3|33182.3|33167.3|0
1732874070000|2024-11-29 09:54:30|33184.8|33169.8|33187.3|33172.3|33187.3|33172.3|33184.8|33169.8|0
1732874080000|2024-11-29 09:54:40|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33187.3|33172.3|3
1732874090000|2024-11-29 09:54:50|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|33187.3|33172.3|0
1732874100000|2024-11-29 09:55:00|33192.3|33177.3|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|0
1732874110000|2024-11-29 09:55:10|33197.3|33182.3|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|6
1732874120000|2024-11-29 09:55:20|33197.3|33182.3|33197.3|33182.3|33199.8|33184.8|33194.8|33179.8|1
1732874130000|2024-11-29 09:55:30|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|2
1732874140000|2024-11-29 09:55:40|33192.3|33177.3|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|0
1732874150000|2024-11-29 09:55:50|33192.3|33177.3|33189.8|33174.8|33194.8|33179.8|33189.8|33174.8|1
1732874160000|2024-11-29 09:56:00|33187.3|33172.3|33182.3|33167.3|33187.3|33172.3|33182.3|33167.3|4
1732874170000|2024-11-29 09:56:10|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|0
1732874180000|2024-11-29 09:56:20|33179.8|33164.8|33182.3|33167.3|33184.8|33169.8|33179.8|33164.8|3
1732874190000|2024-11-29 09:56:30|33179.8|33164.8|33179.8|33164.8|33182.3|33167.3|33179.8|33164.8|2
1732874200000|2024-11-29 09:56:40|33177.3|33162.3|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|1
1732874210000|2024-11-29 09:56:50|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|0
1732874220000|2024-11-29 09:57:00|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|1
1732874230000|2024-11-29 09:57:10|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|4
1732874240000|2024-11-29 09:57:20|33187.3|33172.3|33189.8|33174.8|33189.8|33174.8|33187.3|33172.3|0
1732874250000|2024-11-29 09:57:30|33187.3|33172.3|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|0
1732874270000|2024-11-29 09:57:50|33182.3|33167.3|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732874280000|2024-11-29 09:58:00|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732874290000|2024-11-29 09:58:10|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|1
1732874310000|2024-11-29 09:58:30|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|0
1732874320000|2024-11-29 09:58:40|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|2
1732874340000|2024-11-29 09:59:00|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|3
1732874350000|2024-11-29 09:59:10|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33174.8|33159.8|8
1732874360000|2024-11-29 09:59:20|33174.8|33159.8|33174.8|33159.8|33174.8|33159.8|33174.8|33159.8|1
1732874380000|2024-11-29 09:59:40|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|0
1732874420000|2024-11-29 10:00:20|33179.8|33164.8|33184.8|33169.8|33184.8|33169.8|33179.8|33164.8|12
1732874430000|2024-11-29 10:00:30|33182.3|33167.3|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|1
1732874450000|2024-11-29 10:00:50|33182.3|33167.3|33179.8|33164.8|33184.8|33169.8|33179.8|33164.8|0
1732874460000|2024-11-29 10:01:00|33182.3|33167.3|33182.3|33167.3|33184.8|33169.8|33179.8|33164.8|2
1732874470000|2024-11-29 10:01:10|33179.8|33164.8|33184.8|33169.8|33184.8|33169.8|33179.8|33164.8|1
1732874500000|2024-11-29 10:01:40|33187.3|33172.3|33189.8|33174.8|33189.8|33174.8|33184.8|33169.8|1
1732874510000|2024-11-29 10:01:50|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|0
1732874520000|2024-11-29 10:02:00|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|33184.8|33169.8|0
1732874540000|2024-11-29 10:02:20|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|4
1732874550000|2024-11-29 10:02:30|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|1
1732874570000|2024-11-29 10:02:50|33192.3|33177.3|33194.8|33179.8|33194.8|33179.8|33189.8|33174.8|0
1732874580000|2024-11-29 10:03:00|33192.3|33177.3|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|0
1732874600000|2024-11-29 10:03:20|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|0
1732874620000|2024-11-29 10:03:40|33189.8|33174.8|33184.8|33169.8|33189.8|33174.8|33184.8|33169.8|0
1732874630000|2024-11-29 10:03:50|33187.3|33172.3|33187.3|33172.3|33194.8|33179.8|33184.8|33169.8|7
1732874640000|2024-11-29 10:04:00|33184.8|33169.8|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|2
1732874660000|2024-11-29 10:04:20|33187.3|33172.3|33182.3|33167.3|33187.3|33172.3|33182.3|33167.3|1
1732874670000|2024-11-29 10:04:30|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|5
1732874680000|2024-11-29 10:04:40|33184.8|33169.8|33179.8|33164.8|33184.8|33169.8|33177.3|33162.3|5
1732874690000|2024-11-29 10:04:50|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33174.8|33159.8|1
1732874700000|2024-11-29 10:05:00|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33172.3|33157.3|0
1732874710000|2024-11-29 10:05:10|33172.3|33157.3|33169.8|33154.8|33172.3|33157.3|33169.8|33154.8|3
1732874720000|2024-11-29 10:05:20|33172.3|33157.3|33169.8|33154.8|33172.3|33157.3|33169.8|33154.8|0
1732874730000|2024-11-29 10:05:30|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33169.8|33154.8|0
1732874740000|2024-11-29 10:05:40|33177.3|33162.3|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|1
1732874750000|2024-11-29 10:05:50|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|0
1732874760000|2024-11-29 10:06:00|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|2
1732874770000|2024-11-29 10:06:10|33174.8|33159.8|33169.8|33154.8|33174.8|33159.8|33169.8|33154.8|8
1732874780000|2024-11-29 10:06:20|33172.3|33157.3|33172.3|33157.3|33177.3|33162.3|33172.3|33157.3|3
1732874790000|2024-11-29 10:06:30|33169.8|33154.8|33174.8|33159.8|33174.8|33159.8|33169.8|33154.8|0
1732874800000|2024-11-29 10:06:40|33172.3|33157.3|33179.8|33164.8|33179.8|33164.8|33172.3|33157.3|1
1732874810000|2024-11-29 10:06:50|33177.3|33162.3|33164.8|33149.8|33177.3|33162.3|33164.8|33149.8|8
1732874820000|2024-11-29 10:07:00|33167.3|33152.3|33164.8|33149.8|33169.8|33154.8|33164.8|33149.8|3
1732874830000|2024-11-29 10:07:10|33167.3|33152.3|33169.8|33154.8|33169.8|33154.8|33167.3|33152.3|0
1732874840000|2024-11-29 10:07:20|33167.3|33152.3|33169.8|33154.8|33169.8|33154.8|33167.3|33152.3|0
1732874850000|2024-11-29 10:07:30|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33172.3|33157.3|3
1732874870000|2024-11-29 10:07:50|33177.3|33162.3|33167.3|33152.3|33177.3|33162.3|33167.3|33152.3|4
1732874880000|2024-11-29 10:08:00|33164.8|33149.8|33164.8|33149.8|33164.8|33149.8|33162.3|33147.3|0
1732874890000|2024-11-29 10:08:10|33167.3|33152.3|33167.3|33152.3|33169.8|33154.8|33164.8|33149.8|1
1732874900000|2024-11-29 10:08:20|33169.8|33154.8|33169.8|33154.8|33172.3|33157.3|33169.8|33154.8|0
1732874910000|2024-11-29 10:08:30|33172.3|33157.3|33169.8|33154.8|33172.3|33157.3|33169.8|33154.8|1
1732874920000|2024-11-29 10:08:40|33167.3|33152.3|33164.8|33149.8|33167.3|33152.3|33164.8|33149.8|0
1732874930000|2024-11-29 10:08:50|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|0
1732874940000|2024-11-29 10:09:00|33164.8|33149.8|33169.8|33154.8|33169.8|33154.8|33164.8|33149.8|6
1732874950000|2024-11-29 10:09:10|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|0
1732874960000|2024-11-29 10:09:20|33174.8|33159.8|33182.3|33167.3|33182.3|33167.3|33174.8|33159.8|1
1732874970000|2024-11-29 10:09:30|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|0
1732874990000|2024-11-29 10:09:50|33177.3|33162.3|33179.8|33164.8|33179.8|33164.8|33177.3|33162.3|0
1732875000000|2024-11-29 10:10:00|33177.3|33162.3|33169.8|33154.8|33177.3|33162.3|33169.8|33154.8|3
1732875010000|2024-11-29 10:10:10|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|0
1732875020000|2024-11-29 10:10:20|||||||||1
1732875030000|2024-11-29 10:10:30|33169.8|33154.8|33169.8|33154.8|33169.8|33154.8|33169.8|33154.8|1
1732875040000|2024-11-29 10:10:40|33167.3|33152.3|33162.3|33147.3|33167.3|33152.3|33159.8|33144.8|0
1732875050000|2024-11-29 10:10:50|33159.8|33144.8|33159.8|33144.8|33159.8|33144.8|33159.8|33144.8|0
1732875060000|2024-11-29 10:11:00|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|33162.3|33147.3|0
1732875070000|2024-11-29 10:11:10|33164.8|33149.8|33169.8|33154.8|33169.8|33154.8|33164.8|33149.8|9
1732875080000|2024-11-29 10:11:20|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|0
1732875090000|2024-11-29 10:11:30|33169.8|33154.8|33174.8|33159.8|33174.8|33159.8|33169.8|33154.8|4
1732875110000|2024-11-29 10:11:50|33177.3|33162.3|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|0
1732875120000|2024-11-29 10:12:00|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33172.3|33157.3|1
1732875130000|2024-11-29 10:12:10|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|0
1732875140000|2024-11-29 10:12:20|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|1
1732875150000|2024-11-29 10:12:30|33184.8|33169.8|33187.3|33172.3|33187.3|33172.3|33184.8|33169.8|3
1732875160000|2024-11-29 10:12:40|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|2
1732875180000|2024-11-29 10:13:00|33187.3|33172.3|33189.8|33174.8|33189.8|33174.8|33187.3|33172.3|0
1732875200000|2024-11-29 10:13:20|33192.3|33177.3|33197.3|33182.3|33197.3|33182.3|33192.3|33177.3|0
1732875210000|2024-11-29 10:13:30|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|3
1732875220000|2024-11-29 10:13:40|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|1
1732875230000|2024-11-29 10:13:50|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|1
1732875240000|2024-11-29 10:14:00|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732875250000|2024-11-29 10:14:10|33204.8|33189.8|33209.8|33194.8|33209.8|33194.8|33204.8|33189.8|3
1732875260000|2024-11-29 10:14:20|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|1
1732875270000|2024-11-29 10:14:30|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732875280000|2024-11-29 10:14:40|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|7
1732875300000|2024-11-29 10:15:00|33202.3|33187.3|33207.3|33192.3|33207.3|33192.3|33202.3|33187.3|3
1732875310000|2024-11-29 10:15:10|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|2
1732875330000|2024-11-29 10:15:30|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|3
1732875340000|2024-11-29 10:15:40|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|4
1732875360000|2024-11-29 10:16:00|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|8
1732875370000|2024-11-29 10:16:10|33222.3|33207.3|33217.3|33202.3|33222.3|33207.3|33217.3|33202.3|7
1732875380000|2024-11-29 10:16:20|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|2
1732875390000|2024-11-29 10:16:30|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732875400000|2024-11-29 10:16:40|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732875410000|2024-11-29 10:16:50|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33214.8|33199.8|0
1732875420000|2024-11-29 10:17:00|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33209.8|33194.8|3
1732875430000|2024-11-29 10:17:10|33214.8|33199.8|33217.3|33202.3|33217.3|33202.3|33212.3|33197.3|3
1732875440000|2024-11-29 10:17:20|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|1
1732875450000|2024-11-29 10:17:30|33214.8|33199.8|33204.8|33189.8|33214.8|33199.8|33204.8|33189.8|2
1732875460000|2024-11-29 10:17:40|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|0
1732875470000|2024-11-29 10:17:50|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|1
1732875480000|2024-11-29 10:18:00|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732875490000|2024-11-29 10:18:10|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732875500000|2024-11-29 10:18:20|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|8
1732875510000|2024-11-29 10:18:30|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|2
1732875520000|2024-11-29 10:18:40|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732875530000|2024-11-29 10:18:50|33214.8|33199.8|33219.8|33204.8|33222.3|33207.3|33214.8|33199.8|1
1732875540000|2024-11-29 10:19:00|33222.3|33207.3|33227.3|33212.3|33227.3|33212.3|33222.3|33207.3|4
1732875550000|2024-11-29 10:19:10|33224.8|33209.8|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|9
1732875560000|2024-11-29 10:19:20|33232.3|33217.3|33224.8|33209.8|33232.3|33217.3|33224.8|33209.8|7
1732875570000|2024-11-29 10:19:30|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|0
1732875580000|2024-11-29 10:19:40|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33222.3|33207.3|0
1732875590000|2024-11-29 10:19:50|33222.3|33207.3|33219.8|33204.8|33222.3|33207.3|33219.8|33204.8|2
1732875600000|2024-11-29 10:20:00|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|33222.3|33207.3|1
1732875610000|2024-11-29 10:20:10|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732875620000|2024-11-29 10:20:20|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732875630000|2024-11-29 10:20:30|33224.8|33209.8|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|0
1732875640000|2024-11-29 10:20:40|33222.3|33207.3|33224.8|33209.8|33224.8|33209.8|33222.3|33207.3|0
1732875650000|2024-11-29 10:20:50|33227.3|33212.3|33232.3|33217.3|33237.3|33222.3|33224.8|33209.8|36
1732875660000|2024-11-29 10:21:00|33234.8|33219.8|33237.3|33222.3|33237.3|33222.3|33234.8|33219.8|4
1732875670000|2024-11-29 10:21:10|33234.8|33219.8|33237.3|33222.3|33237.3|33222.3|33234.8|33219.8|0
1732875680000|2024-11-29 10:21:20|33234.8|33219.8|33232.3|33217.3|33234.8|33219.8|33229.8|33214.8|3
1732875690000|2024-11-29 10:21:30|33229.8|33214.8|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732875700000|2024-11-29 10:21:40|33229.8|33214.8|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732875720000|2024-11-29 10:22:00|33234.8|33219.8|33234.8|33219.8|33234.8|33219.8|33234.8|33219.8|2
1732875730000|2024-11-29 10:22:10|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|33232.3|33217.3|0
1732875750000|2024-11-29 10:22:30|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|4
1732875760000|2024-11-29 10:22:40|33234.8|33219.8|33234.8|33219.8|33237.3|33222.3|33234.8|33219.8|0
1732875770000|2024-11-29 10:22:50|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|0
1732875780000|2024-11-29 10:23:00|33229.8|33214.8|33229.8|33214.8|33232.3|33217.3|33222.3|33207.3|47
1732875790000|2024-11-29 10:23:10|33227.3|33212.3|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|2
1732875800000|2024-11-29 10:23:20|33227.3|33212.3|33227.3|33212.3|33232.3|33217.3|33227.3|33212.3|1
1732875810000|2024-11-29 10:23:30|33229.8|33214.8|33227.3|33212.3|33232.3|33217.3|33227.3|33212.3|2
1732875820000|2024-11-29 10:23:40|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732875830000|2024-11-29 10:23:50|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|0
1732875850000|2024-11-29 10:24:10|33224.8|33209.8|33222.3|33207.3|33227.3|33212.3|33222.3|33207.3|3
1732875860000|2024-11-29 10:24:20|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|3
1732875880000|2024-11-29 10:24:40|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33227.3|33212.3|0
1732875890000|2024-11-29 10:24:50|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|0
1732875900000|2024-11-29 10:25:00|||||||||2
1732875920000|2024-11-29 10:25:20|33229.8|33214.8|33229.8|33214.8|33232.3|33217.3|33227.3|33212.3|1
1732875930000|2024-11-29 10:25:30|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|33227.3|33212.3|0
1732875940000|2024-11-29 10:25:40|33229.8|33214.8|33219.8|33204.8|33229.8|33214.8|33219.8|33204.8|11
1732875950000|2024-11-29 10:25:50|33222.3|33207.3|33217.3|33202.3|33222.3|33207.3|33217.3|33202.3|0
1732875960000|2024-11-29 10:26:00|33214.8|33199.8|33209.8|33194.8|33214.8|33199.8|33209.8|33194.8|6
1732875970000|2024-11-29 10:26:10|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|1
1732875980000|2024-11-29 10:26:20|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|4
1732876010000|2024-11-29 10:26:50|33204.8|33189.8|33199.8|33184.8|33204.8|33189.8|33199.8|33184.8|2
1732876020000|2024-11-29 10:27:00|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732876030000|2024-11-29 10:27:10|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732876060000|2024-11-29 10:27:40|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33202.3|33187.3|1
1732876070000|2024-11-29 10:27:50|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732876080000|2024-11-29 10:28:00|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|1
1732876100000|2024-11-29 10:28:20|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33212.3|33197.3|0
1732876110000|2024-11-29 10:28:30|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33212.3|33197.3|0
1732876120000|2024-11-29 10:28:40|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732876130000|2024-11-29 10:28:50|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732876140000|2024-11-29 10:29:00|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33212.3|33197.3|0
1732876150000|2024-11-29 10:29:10|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732876160000|2024-11-29 10:29:20|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|1
1732876170000|2024-11-29 10:29:30|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|5
1732876190000|2024-11-29 10:29:50|33204.8|33189.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|1
1732876200000|2024-11-29 10:30:00|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|1
1732876210000|2024-11-29 10:30:10|33212.3|33197.3|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|0
1732876220000|2024-11-29 10:30:20|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|0
1732876230000|2024-11-29 10:30:30|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732876240000|2024-11-29 10:30:40|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|0
1732876250000|2024-11-29 10:30:50|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732876260000|2024-11-29 10:31:00|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|0
1732876270000|2024-11-29 10:31:10|33207.3|33192.3|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|0
1732876290000|2024-11-29 10:31:30|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|0
1732876300000|2024-11-29 10:31:40|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|3
1732876310000|2024-11-29 10:31:50|33207.3|33192.3|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|2
1732876370000|2024-11-29 10:32:50|33212.3|33197.3|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|9
1732876380000|2024-11-29 10:33:00|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|4
1732876390000|2024-11-29 10:33:10|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|0
1732876400000|2024-11-29 10:33:20|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|1
1732876410000|2024-11-29 10:33:30|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|0
1732876420000|2024-11-29 10:33:40|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|1
1732876430000|2024-11-29 10:33:50|33197.3|33182.3|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732876440000|2024-11-29 10:34:00|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|1
1732876460000|2024-11-29 10:34:20|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|2
1732876480000|2024-11-29 10:34:40|33197.3|33182.3|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732876490000|2024-11-29 10:34:50|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732876500000|2024-11-29 10:35:00|33199.8|33184.8|33194.8|33179.8|33202.3|33187.3|33194.8|33179.8|3
1732876510000|2024-11-29 10:35:10|33197.3|33182.3|33202.3|33187.3|33202.3|33187.3|33197.3|33182.3|0
1732876520000|2024-11-29 10:35:20|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|2
1732876530000|2024-11-29 10:35:30|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33197.3|33182.3|1
1732876540000|2024-11-29 10:35:40|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33204.8|33189.8|4
1732876550000|2024-11-29 10:35:50|33202.3|33187.3|33204.8|33189.8|33204.8|33189.8|33202.3|33187.3|0
1732876560000|2024-11-29 10:36:00|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|0
1732876570000|2024-11-29 10:36:10|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|0
1732876580000|2024-11-29 10:36:20|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|1
1732876590000|2024-11-29 10:36:30|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732876600000|2024-11-29 10:36:40|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|1
1732876610000|2024-11-29 10:36:50|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|0
1732876620000|2024-11-29 10:37:00|33202.3|33187.3|33207.3|33192.3|33207.3|33192.3|33202.3|33187.3|1
1732876630000|2024-11-29 10:37:10|33204.8|33189.8|33199.8|33184.8|33204.8|33189.8|33199.8|33184.8|0
1732876640000|2024-11-29 10:37:20|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33199.8|33184.8|0
1732876650000|2024-11-29 10:37:30|33199.8|33184.8|33199.8|33184.8|33202.3|33187.3|33197.3|33182.3|0
1732876660000|2024-11-29 10:37:40|33197.3|33182.3|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|3
1732876670000|2024-11-29 10:37:50|33189.8|33174.8|33182.3|33167.3|33189.8|33174.8|33182.3|33167.3|6
1732876680000|2024-11-29 10:38:00|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33174.8|33159.8|9
1732876690000|2024-11-29 10:38:10|33174.8|33159.8|33177.3|33162.3|33177.3|33162.3|33174.8|33159.8|1
1732876700000|2024-11-29 10:38:20|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|4
1732876710000|2024-11-29 10:38:30|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|0
1732876720000|2024-11-29 10:38:40|33179.8|33164.8|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732876730000|2024-11-29 10:38:50|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|1
1732876740000|2024-11-29 10:39:00|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33172.3|33157.3|1
1732876750000|2024-11-29 10:39:10|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33174.8|33159.8|0
1732876760000|2024-11-29 10:39:20|33177.3|33162.3|33184.8|33169.8|33184.8|33169.8|33177.3|33162.3|13
1732876770000|2024-11-29 10:39:30|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|33184.8|33169.8|0
1732876790000|2024-11-29 10:39:50|33189.8|33174.8|33192.3|33177.3|33194.8|33179.8|33187.3|33172.3|6
1732876800000|2024-11-29 10:40:00|33189.8|33174.8|33192.3|33177.3|33194.8|33179.8|33189.8|33174.8|3
1732876810000|2024-11-29 10:40:10|33194.8|33179.8|33197.3|33182.3|33199.8|33184.8|33192.3|33177.3|5
1732876830000|2024-11-29 10:40:30|33194.8|33179.8|33179.8|33164.8|33194.8|33179.8|33179.8|33164.8|4
1732876840000|2024-11-29 10:40:40|33182.3|33167.3|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732876850000|2024-11-29 10:40:50|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|0
1732876860000|2024-11-29 10:41:00|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|0
1732876870000|2024-11-29 10:41:10|33179.8|33164.8|33172.3|33157.3|33179.8|33164.8|33169.8|33154.8|9
1732876880000|2024-11-29 10:41:20|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|4
1732876890000|2024-11-29 10:41:30|33177.3|33162.3|33182.3|33167.3|33184.8|33169.8|33177.3|33162.3|2
1732876900000|2024-11-29 10:41:40|33179.8|33164.8|33184.8|33169.8|33184.8|33169.8|33179.8|33164.8|1
1732876910000|2024-11-29 10:41:50|33182.3|33167.3|33187.3|33172.3|33187.3|33172.3|33182.3|33167.3|0
1732876920000|2024-11-29 10:42:00|33184.8|33169.8|33192.3|33177.3|33194.8|33179.8|33184.8|33169.8|3
1732876930000|2024-11-29 10:42:10|33194.8|33179.8|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|2
1732876940000|2024-11-29 10:42:20|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732876950000|2024-11-29 10:42:30|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33197.3|33182.3|0
1732876960000|2024-11-29 10:42:40|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|1
1732876980000|2024-11-29 10:43:00|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|3
1732876990000|2024-11-29 10:43:10|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33202.3|33187.3|4
1732877000000|2024-11-29 10:43:20|33207.3|33192.3|33209.8|33194.8|33212.3|33197.3|33207.3|33192.3|0
1732877010000|2024-11-29 10:43:30|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732877020000|2024-11-29 10:43:40|33207.3|33192.3|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|0
1732877030000|2024-11-29 10:43:50|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|0
1732877040000|2024-11-29 10:44:00|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732877050000|2024-11-29 10:44:10|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33204.8|33189.8|1
1732877080000|2024-11-29 10:44:40|33207.3|33192.3|33207.3|33192.3|33209.8|33194.8|33204.8|33189.8|2
1732877090000|2024-11-29 10:44:50|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|33204.8|33189.8|0
1732877100000|2024-11-29 10:45:00|33207.3|33192.3|33204.8|33189.8|33207.3|33192.3|33202.3|33187.3|0
1732877120000|2024-11-29 10:45:20|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|2
1732877140000|2024-11-29 10:45:40|33197.3|33182.3|33199.8|33184.8|33199.8|33184.8|33197.3|33182.3|0
1732877150000|2024-11-29 10:45:50|33197.3|33182.3|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|3
1732877160000|2024-11-29 10:46:00|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732877170000|2024-11-29 10:46:10|33192.3|33177.3|33199.8|33184.8|33199.8|33184.8|33192.3|33177.3|1
1732877180000|2024-11-29 10:46:20|33202.3|33187.3|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|0
1732877190000|2024-11-29 10:46:30|33197.3|33182.3|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732877200000|2024-11-29 10:46:40|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|0
1732877210000|2024-11-29 10:46:50|33194.8|33179.8|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|1
1732877220000|2024-11-29 10:47:00|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732877230000|2024-11-29 10:47:10|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|0
1732877240000|2024-11-29 10:47:20|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|2
1732877250000|2024-11-29 10:47:30|33197.3|33182.3|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|2
1732877260000|2024-11-29 10:47:40|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|0
1732877270000|2024-11-29 10:47:50|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|0
1732877280000|2024-11-29 10:48:00|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|0
1732877290000|2024-11-29 10:48:10|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|0
1732877300000|2024-11-29 10:48:20|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33199.8|33184.8|0
1732877310000|2024-11-29 10:48:30|33204.8|33189.8|33202.3|33187.3|33204.8|33189.8|33199.8|33184.8|1
1732877320000|2024-11-29 10:48:40|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|2
1732877330000|2024-11-29 10:48:50|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|1
1732877340000|2024-11-29 10:49:00|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732877350000|2024-11-29 10:49:10|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|0
1732877360000|2024-11-29 10:49:20|33194.8|33179.8|33199.8|33184.8|33199.8|33184.8|33194.8|33179.8|1
1732877370000|2024-11-29 10:49:30|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|0
1732877380000|2024-11-29 10:49:40|33194.8|33179.8|33202.3|33187.3|33202.3|33187.3|33194.8|33179.8|1
1732877400000|2024-11-29 10:50:00|33207.3|33192.3|33209.8|33194.8|33217.3|33202.3|33207.3|33192.3|25
1732877410000|2024-11-29 10:50:10|33212.3|33197.3|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|6
1732877420000|2024-11-29 10:50:20|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33209.8|33194.8|0
1732877440000|2024-11-29 10:50:40|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33212.3|33197.3|0
1732877450000|2024-11-29 10:50:50|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|0
1732877460000|2024-11-29 10:51:00|33219.8|33204.8|33217.3|33202.3|33219.8|33204.8|33217.3|33202.3|8
1732877470000|2024-11-29 10:51:10|33219.8|33204.8|33222.3|33207.3|33222.3|33207.3|33219.8|33204.8|5
1732877480000|2024-11-29 10:51:20|33224.8|33209.8|33222.3|33207.3|33227.3|33212.3|33222.3|33207.3|4
1732877490000|2024-11-29 10:51:30|33224.8|33209.8|33224.8|33209.8|33227.3|33212.3|33222.3|33207.3|5
1732877500000|2024-11-29 10:51:40|33227.3|33212.3|33224.8|33209.8|33227.3|33212.3|33222.3|33207.3|0
1732877510000|2024-11-29 10:51:50|33222.3|33207.3|33217.3|33202.3|33224.8|33209.8|33217.3|33202.3|0
1732877520000|2024-11-29 10:52:00|33219.8|33204.8|33222.3|33207.3|33222.3|33207.3|33217.3|33202.3|0
1732877530000|2024-11-29 10:52:10|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|0
1732877540000|2024-11-29 10:52:20|33217.3|33202.3|33212.3|33197.3|33217.3|33202.3|33212.3|33197.3|0
1732877550000|2024-11-29 10:52:30|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732877560000|2024-11-29 10:52:40|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732877570000|2024-11-29 10:52:50|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|0
1732877580000|2024-11-29 10:53:00|33212.3|33197.3|33217.3|33202.3|33217.3|33202.3|33212.3|33197.3|5
1732877590000|2024-11-29 10:53:10|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|2
1732877600000|2024-11-29 10:53:20|33222.3|33207.3|33222.3|33207.3|33224.8|33209.8|33219.8|33204.8|0
1732877610000|2024-11-29 10:53:30|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732877620000|2024-11-29 10:53:40|33224.8|33209.8|33217.3|33202.3|33224.8|33209.8|33217.3|33202.3|3
1732877640000|2024-11-29 10:54:00|33219.8|33204.8|33219.8|33204.8|33222.3|33207.3|33217.3|33202.3|3
1732877650000|2024-11-29 10:54:10|33217.3|33202.3|33219.8|33204.8|33219.8|33204.8|33217.3|33202.3|0
1732877660000|2024-11-29 10:54:20|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|33217.3|33202.3|0
1732877670000|2024-11-29 10:54:30|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|33219.8|33204.8|0
1732877680000|2024-11-29 10:54:40|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|0
1732877690000|2024-11-29 10:54:50|33212.3|33197.3|33209.8|33194.8|33214.8|33199.8|33209.8|33194.8|5
1732877700000|2024-11-29 10:55:00|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|2
1732877710000|2024-11-29 10:55:10|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|33212.3|33197.3|0
1732877720000|2024-11-29 10:55:20|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|2
1732877730000|2024-11-29 10:55:30|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|33207.3|33192.3|0
1732877740000|2024-11-29 10:55:40|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|1
1732877760000|2024-11-29 10:56:00|33212.3|33197.3|33214.8|33199.8|33214.8|33199.8|33212.3|33197.3|1
1732877770000|2024-11-29 10:56:10|33217.3|33202.3|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|4
1732877780000|2024-11-29 10:56:20|33212.3|33197.3|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732877790000|2024-11-29 10:56:30|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|0
1732877800000|2024-11-29 10:56:40|33212.3|33197.3|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732877810000|2024-11-29 10:56:50|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732877820000|2024-11-29 10:57:00|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|0
1732877830000|2024-11-29 10:57:10|33214.8|33199.8|33204.8|33189.8|33214.8|33199.8|33204.8|33189.8|3
1732877840000|2024-11-29 10:57:20|33207.3|33192.3|33212.3|33197.3|33212.3|33197.3|33204.8|33189.8|0
1732877850000|2024-11-29 10:57:30|33214.8|33199.8|33212.3|33197.3|33214.8|33199.8|33212.3|33197.3|1
1732877860000|2024-11-29 10:57:40|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|9
1732877880000|2024-11-29 10:58:00|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|0
1732877890000|2024-11-29 10:58:10|33209.8|33194.8|33207.3|33192.3|33209.8|33194.8|33207.3|33192.3|0
1732877900000|2024-11-29 10:58:20|33209.8|33194.8|33202.3|33187.3|33209.8|33194.8|33202.3|33187.3|4
1732877910000|2024-11-29 10:58:30|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|0
1732877920000|2024-11-29 10:58:40|33204.8|33189.8|33204.8|33189.8|33207.3|33192.3|33202.3|33187.3|5
1732877930000|2024-11-29 10:58:50|33202.3|33187.3|33202.3|33187.3|33204.8|33189.8|33202.3|33187.3|1
1732877940000|2024-11-29 10:59:00|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|1
1732877950000|2024-11-29 10:59:10|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33202.3|33187.3|4
1732877960000|2024-11-29 10:59:20|33209.8|33194.8|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|0
1732877970000|2024-11-29 10:59:30|33212.3|33197.3|33209.8|33194.8|33212.3|33197.3|33209.8|33194.8|0
1732877980000|2024-11-29 10:59:40|33212.3|33197.3|33204.8|33189.8|33212.3|33197.3|33202.3|33187.3|1
1732877990000|2024-11-29 10:59:50|33207.3|33192.3|33204.8|33189.8|33209.8|33194.8|33204.8|33189.8|1
1732878000000|2024-11-29 11:00:00|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|1
1732878010000|2024-11-29 11:00:10|33199.8|33184.8|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|6
1732878020000|2024-11-29 11:00:20|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|0
1732878050000|2024-11-29 11:00:50|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|3
1732878060000|2024-11-29 11:01:00|33199.8|33184.8|33197.3|33182.3|33202.3|33187.3|33197.3|33182.3|5
1732878070000|2024-11-29 11:01:10|33194.8|33179.8|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|8
1732878080000|2024-11-29 11:01:20|33192.3|33177.3|33194.8|33179.8|33194.8|33179.8|33192.3|33177.3|0
1732878090000|2024-11-29 11:01:30|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|0
1732878100000|2024-11-29 11:01:40|||||||||4
1732878110000|2024-11-29 11:01:50|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|1
1732878120000|2024-11-29 11:02:00|33199.8|33184.8|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|2
1732878130000|2024-11-29 11:02:10|33202.3|33187.3|33192.3|33177.3|33202.3|33187.3|33187.3|33172.3|11
1732878140000|2024-11-29 11:02:20|33189.8|33174.8|33187.3|33172.3|33192.3|33177.3|33187.3|33172.3|2
1732878160000|2024-11-29 11:02:40|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|1
1732878170000|2024-11-29 11:02:50|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33182.3|33167.3|2
1732878180000|2024-11-29 11:03:00|33184.8|33169.8|33182.3|33167.3|33184.8|33169.8|33179.8|33164.8|5
1732878190000|2024-11-29 11:03:10|33179.8|33164.8|33179.8|33164.8|33182.3|33167.3|33177.3|33162.3|1
1732878200000|2024-11-29 11:03:20|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|0
1732878210000|2024-11-29 11:03:30|33179.8|33164.8|33177.3|33162.3|33182.3|33167.3|33177.3|33162.3|3
1732878220000|2024-11-29 11:03:40|33174.8|33159.8|33182.3|33167.3|33182.3|33167.3|33174.8|33159.8|3
1732878240000|2024-11-29 11:04:00|33184.8|33169.8|33187.3|33172.3|33187.3|33172.3|33184.8|33169.8|1
1732878250000|2024-11-29 11:04:10|33189.8|33174.8|33184.8|33169.8|33192.3|33177.3|33184.8|33169.8|2
1732878260000|2024-11-29 11:04:20|33187.3|33172.3|33182.3|33167.3|33187.3|33172.3|33182.3|33167.3|0
1732878270000|2024-11-29 11:04:30|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|0
1732878280000|2024-11-29 11:04:40|33182.3|33167.3|33177.3|33162.3|33184.8|33169.8|33177.3|33162.3|21
1732878290000|2024-11-29 11:04:50|33174.8|33159.8|33179.8|33164.8|33179.8|33164.8|33174.8|33159.8|0
1732878300000|2024-11-29 11:05:00|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33177.3|33162.3|1
1732878310000|2024-11-29 11:05:10|33184.8|33169.8|33182.3|33167.3|33187.3|33172.3|33182.3|33167.3|3
1732878320000|2024-11-29 11:05:20|33184.8|33169.8|33177.3|33162.3|33184.8|33169.8|33177.3|33162.3|1
1732878330000|2024-11-29 11:05:30|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|33179.8|33164.8|0
1732878340000|2024-11-29 11:05:40|33177.3|33162.3|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|2
1732878350000|2024-11-29 11:05:50|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33174.8|33159.8|0
1732878360000|2024-11-29 11:06:00|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|3
1732878370000|2024-11-29 11:06:10|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33172.3|33157.3|0
1732878380000|2024-11-29 11:06:20|33172.3|33157.3|33174.8|33159.8|33174.8|33159.8|33172.3|33157.3|0
1732878390000|2024-11-29 11:06:30|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|0
1732878400000|2024-11-29 11:06:40|33174.8|33159.8|33172.3|33157.3|33174.8|33159.8|33172.3|33157.3|0
1732878410000|2024-11-29 11:06:50|33174.8|33159.8|33174.8|33159.8|33174.8|33159.8|33174.8|33159.8|1
1732878420000|2024-11-29 11:07:00|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|33172.3|33157.3|0
1732878430000|2024-11-29 11:07:10|33174.8|33159.8|33172.3|33157.3|33174.8|33159.8|33172.3|33157.3|1
1732878440000|2024-11-29 11:07:20|33169.8|33154.8|33172.3|33157.3|33174.8|33159.8|33167.3|33152.3|9
1732878450000|2024-11-29 11:07:30|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33172.3|33157.3|1
1732878460000|2024-11-29 11:07:40|33177.3|33162.3|33182.3|33167.3|33182.3|33167.3|33174.8|33159.8|4
1732878470000|2024-11-29 11:07:50|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|1
1732878480000|2024-11-29 11:08:00|33182.3|33167.3|33189.8|33174.8|33189.8|33174.8|33182.3|33167.3|0
1732878490000|2024-11-29 11:08:10|33187.3|33172.3|33192.3|33177.3|33192.3|33177.3|33187.3|33172.3|0
1732878500000|2024-11-29 11:08:20|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|1
1732878530000|2024-11-29 11:08:50|33194.8|33179.8|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|3
1732878540000|2024-11-29 11:09:00|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732878550000|2024-11-29 11:09:10|33197.3|33182.3|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|0
1732878560000|2024-11-29 11:09:20|33192.3|33177.3|33189.8|33174.8|33192.3|33177.3|33189.8|33174.8|3
1732878570000|2024-11-29 11:09:30|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|1
1732878580000|2024-11-29 11:09:40|33184.8|33169.8|33187.3|33172.3|33187.3|33172.3|33182.3|33167.3|6
1732878590000|2024-11-29 11:09:50|33184.8|33169.8|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|0
1732878600000|2024-11-29 11:10:00|33187.3|33172.3|33189.8|33174.8|33189.8|33174.8|33182.3|33167.3|0
1732878610000|2024-11-29 11:10:10|33187.3|33172.3|33187.3|33172.3|33189.8|33174.8|33184.8|33169.8|0
1732878620000|2024-11-29 11:10:20|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33187.3|33172.3|1
1732878640000|2024-11-29 11:10:40|33194.8|33179.8|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|2
1732878660000|2024-11-29 11:11:00|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|1
1732878680000|2024-11-29 11:11:20|33192.3|33177.3|33189.8|33174.8|33194.8|33179.8|33189.8|33174.8|6
1732878690000|2024-11-29 11:11:30|33192.3|33177.3|33192.3|33177.3|33194.8|33179.8|33192.3|33177.3|3
1732878700000|2024-11-29 11:11:40|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|1
1732878710000|2024-11-29 11:11:50|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|1
1732878720000|2024-11-29 11:12:00|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|2
1732878730000|2024-11-29 11:12:10|33199.8|33184.8|33202.3|33187.3|33202.3|33187.3|33199.8|33184.8|3
1732878740000|2024-11-29 11:12:20|33199.8|33184.8|33197.3|33182.3|33199.8|33184.8|33197.3|33182.3|1
1732878750000|2024-11-29 11:12:30|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|4
1732878760000|2024-11-29 11:12:40|33197.3|33182.3|33192.3|33177.3|33197.3|33182.3|33192.3|33177.3|0
1732878770000|2024-11-29 11:12:50|33197.3|33182.3|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|2
1732878780000|2024-11-29 11:13:00|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732878790000|2024-11-29 11:13:10|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|33199.8|33184.8|0
1732878800000|2024-11-29 11:13:20|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|33202.3|33187.3|0
1732878810000|2024-11-29 11:13:30|33199.8|33184.8|33197.3|33182.3|33202.3|33187.3|33197.3|33182.3|0
1732878820000|2024-11-29 11:13:40|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732878830000|2024-11-29 11:13:50|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|0
1732878840000|2024-11-29 11:14:00|33194.8|33179.8|33194.8|33179.8|33197.3|33182.3|33192.3|33177.3|2
1732878850000|2024-11-29 11:14:10|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|33192.3|33177.3|0
1732878860000|2024-11-29 11:14:20|33197.3|33182.3|33194.8|33179.8|33197.3|33182.3|33194.8|33179.8|2
1732878870000|2024-11-29 11:14:30|33197.3|33182.3|33187.3|33172.3|33197.3|33182.3|33187.3|33172.3|4
1732878880000|2024-11-29 11:14:40|33184.8|33169.8|33187.3|33172.3|33187.3|33172.3|33184.8|33169.8|0
1732878900000|2024-11-29 11:15:00|33184.8|33169.8|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|2
1732878910000|2024-11-29 11:15:10|33187.3|33172.3|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|0
1732878920000|2024-11-29 11:15:20|33182.3|33167.3|33177.3|33162.3|33184.8|33169.8|33177.3|33162.3|1
1732878940000|2024-11-29 11:15:40|33174.8|33159.8|33172.3|33157.3|33174.8|33159.8|33172.3|33157.3|2
1732878950000|2024-11-29 11:15:50|33169.8|33154.8|33172.3|33157.3|33172.3|33157.3|33169.8|33154.8|2
1732878960000|2024-11-29 11:16:00|33174.8|33159.8|33177.3|33162.3|33177.3|33162.3|33172.3|33157.3|3
1732879000000|2024-11-29 11:16:40|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|2
1732879010000|2024-11-29 11:16:50|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33174.8|33159.8|0
1732879020000|2024-11-29 11:17:00|33174.8|33159.8|33174.8|33159.8|33177.3|33162.3|33174.8|33159.8|1
1732879030000|2024-11-29 11:17:10|33177.3|33162.3|33177.3|33162.3|33177.3|33162.3|33174.8|33159.8|0
1732879050000|2024-11-29 11:17:30|33179.8|33164.8|33187.3|33172.3|33189.8|33174.8|33179.8|33164.8|5
1732879060000|2024-11-29 11:17:40|33184.8|33169.8|33192.3|33177.3|33192.3|33177.3|33184.8|33169.8|2
1732879070000|2024-11-29 11:17:50|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|0
1732879080000|2024-11-29 11:18:00|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|1
1732879090000|2024-11-29 11:18:10|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|0
1732879110000|2024-11-29 11:18:30|33189.8|33174.8|33184.8|33169.8|33192.3|33177.3|33184.8|33169.8|1
1732879120000|2024-11-29 11:18:40|33187.3|33172.3|33182.3|33167.3|33187.3|33172.3|33177.3|33162.3|2
1732879130000|2024-11-29 11:18:50|33179.8|33164.8|33177.3|33162.3|33179.8|33164.8|33177.3|33162.3|1
1732879140000|2024-11-29 11:19:00|33179.8|33164.8|33177.3|33162.3|33182.3|33167.3|33177.3|33162.3|0
1732879150000|2024-11-29 11:19:10|33179.8|33164.8|33179.8|33164.8|33182.3|33167.3|33177.3|33162.3|0
1732879160000|2024-11-29 11:19:20|33182.3|33167.3|33182.3|33167.3|33182.3|33167.3|33179.8|33164.8|0
1732879170000|2024-11-29 11:19:30|33184.8|33169.8|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|1
1732879180000|2024-11-29 11:19:40|33187.3|33172.3|33182.3|33167.3|33187.3|33172.3|33182.3|33167.3|1
1732879200000|2024-11-29 11:20:00|33184.8|33169.8|33184.8|33169.8|33187.3|33172.3|33182.3|33167.3|0
1732879210000|2024-11-29 11:20:10|33182.3|33167.3|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|0
1732879220000|2024-11-29 11:20:20|33187.3|33172.3|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|0
1732879230000|2024-11-29 11:20:30|33187.3|33172.3|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|0
1732879240000|2024-11-29 11:20:40|33182.3|33167.3|33184.8|33169.8|33184.8|33169.8|33182.3|33167.3|0
1732879250000|2024-11-29 11:20:50|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|0
1732879260000|2024-11-29 11:21:00|33184.8|33169.8|33187.3|33172.3|33187.3|33172.3|33182.3|33167.3|2
1732879270000|2024-11-29 11:21:10|33184.8|33169.8|33189.8|33174.8|33192.3|33177.3|33184.8|33169.8|1
1732879290000|2024-11-29 11:21:30|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|33187.3|33172.3|0
1732879300000|2024-11-29 11:21:40|33189.8|33174.8|33187.3|33172.3|33192.3|33177.3|33187.3|33172.3|1
1732879310000|2024-11-29 11:21:50|33184.8|33169.8|33184.8|33169.8|33187.3|33172.3|33184.8|33169.8|1
1732879320000|2024-11-29 11:22:00|33187.3|33172.3|33192.3|33177.3|33192.3|33177.3|33184.8|33169.8|1
1732879340000|2024-11-29 11:22:20|33189.8|33174.8|33187.3|33172.3|33189.8|33174.8|33187.3|33172.3|1
1732879350000|2024-11-29 11:22:30|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|33189.8|33174.8|1
1732879360000|2024-11-29 11:22:40|33187.3|33172.3|33189.8|33174.8|33189.8|33174.8|33187.3|33172.3|0
1732879370000|2024-11-29 11:22:50|33187.3|33172.3|33192.3|33177.3|33192.3|33177.3|33187.3|33172.3|0
1732879390000|2024-11-29 11:23:10|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33189.8|33174.8|2
1732879400000|2024-11-29 11:23:20|33189.8|33174.8|33192.3|33177.3|33192.3|33177.3|33187.3|33172.3|3
1732879410000|2024-11-29 11:23:30|33194.8|33179.8|33197.3|33182.3|33197.3|33182.3|33194.8|33179.8|2
1732879430000|2024-11-29 11:23:50|33199.8|33184.8|33199.8|33184.8|33202.3|33187.3|33199.8|33184.8|0
1732879440000|2024-11-29 11:24:00|33202.3|33187.3|33207.3|33192.3|33207.3|33192.3|33199.8|33184.8|2
1732879450000|2024-11-29 11:24:10|33209.8|33194.8|33209.8|33194.8|33209.8|33194.8|33207.3|33192.3|2
1732879460000|2024-11-29 11:24:20|33212.3|33197.3|33207.3|33192.3|33212.3|33197.3|33207.3|33192.3|10
1732879470000|2024-11-29 11:24:30|33204.8|33189.8|33202.3|33187.3|33207.3|33192.3|33202.3|33187.3|0
1732879480000|2024-11-29 11:24:40|||||||||1
1732879490000|2024-11-29 11:24:50|33204.8|33189.8|33207.3|33192.3|33207.3|33192.3|33204.8|33189.8|1
1732879500000|2024-11-29 11:25:00|33209.8|33194.8|33212.3|33197.3|33212.3|33197.3|33209.8|33194.8|1
1732879510000|2024-11-29 11:25:10|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|33214.8|33199.8|1
1732879520000|2024-11-29 11:25:20|33212.3|33197.3|33217.3|33202.3|33217.3|33202.3|33212.3|33197.3|2
1732879530000|2024-11-29 11:25:30|33214.8|33199.8|33214.8|33199.8|33217.3|33202.3|33214.8|33199.8|0
1732879540000|2024-11-29 11:25:40|33217.3|33202.3|33222.3|33207.3|33222.3|33207.3|33214.8|33199.8|2
1732879550000|2024-11-29 11:25:50|33219.8|33204.8|33222.3|33207.3|33222.3|33207.3|33217.3|33202.3|0
1732879560000|2024-11-29 11:26:00|33224.8|33209.8|33224.8|33209.8|33227.3|33212.3|33224.8|33209.8|0
1732879570000|2024-11-29 11:26:10|33227.3|33212.3|33222.3|33207.3|33227.3|33212.3|33222.3|33207.3|0
1732879580000|2024-11-29 11:26:20|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|0
1732879590000|2024-11-29 11:26:30|33224.8|33209.8|33222.3|33207.3|33224.8|33209.8|33222.3|33207.3|2
1732879620000|2024-11-29 11:27:00|33224.8|33209.8|33229.8|33214.8|33232.3|33217.3|33224.8|33209.8|8
1732879630000|2024-11-29 11:27:10|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33229.8|33214.8|5
1732879640000|2024-11-29 11:27:20|33234.8|33219.8|33232.3|33217.3|33237.3|33222.3|33232.3|33217.3|7
1732879650000|2024-11-29 11:27:30|33234.8|33219.8|33234.8|33219.8|33237.3|33222.3|33234.8|33219.8|1
1732879670000|2024-11-29 11:27:50|33232.3|33217.3|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|4
1732879680000|2024-11-29 11:28:00|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33227.3|33212.3|2
1732879690000|2024-11-29 11:28:10|33229.8|33214.8|33222.3|33207.3|33229.8|33214.8|33219.8|33204.8|5
1732879700000|2024-11-29 11:28:20|33224.8|33209.8|33227.3|33212.3|33227.3|33212.3|33222.3|33207.3|1
1732879710000|2024-11-29 11:28:30|33224.8|33209.8|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|0
1732879720000|2024-11-29 11:28:40|33224.8|33209.8|33227.3|33212.3|33227.3|33212.3|33222.3|33207.3|0
1732879730000|2024-11-29 11:28:50|33224.8|33209.8|33227.3|33212.3|33227.3|33212.3|33224.8|33209.8|1
1732879740000|2024-11-29 11:29:00|33229.8|33214.8|33227.3|33212.3|33229.8|33214.8|33227.3|33212.3|0
1732879760000|2024-11-29 11:29:20|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|33229.8|33214.8|0
1732879770000|2024-11-29 11:29:30|33227.3|33212.3|33232.3|33217.3|33232.3|33217.3|33227.3|33212.3|0
1732879790000|2024-11-29 11:29:50|33229.8|33214.8|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|1
1732879800000|2024-11-29 11:30:00|33229.8|33214.8|33237.3|33222.3|33237.3|33222.3|33229.8|33214.8|7
1732879810000|2024-11-29 11:30:10|33239.8|33224.8|33242.3|33227.3|33242.3|33227.3|33239.8|33224.8|5
1732879820000|2024-11-29 11:30:20|33239.8|33224.8|33237.3|33222.3|33239.8|33224.8|33237.3|33222.3|3
1732879830000|2024-11-29 11:30:30|||||||||1
1732879850000|2024-11-29 11:30:50|33239.8|33224.8|33237.3|33222.3|33242.3|33227.3|33237.3|33222.3|3
1732879880000|2024-11-29 11:31:20|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|33232.3|33217.3|6
1732879890000|2024-11-29 11:31:30|33229.8|33214.8|33232.3|33217.3|33232.3|33217.3|33229.8|33214.8|0
1732879900000|2024-11-29 11:31:40|33234.8|33219.8|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|1
1732879920000|2024-11-29 11:32:00|||||||||1
1732879940000|2024-11-29 11:32:20|||||||||7
1732879970000|2024-11-29 11:32:50|33237.3|33222.3|33232.3|33217.3|33237.3|33222.3|33232.3|33217.3|16
1732879980000|2024-11-29 11:33:00|||||||||2
1732879990000|2024-11-29 11:33:10|33234.8|33219.8|33232.3|33217.3|33234.8|33219.8|33232.3|33217.3|1
1732880000000|2024-11-29 11:33:20|33234.8|33219.8|33234.8|33219.8|33237.3|33222.3|33234.8|33219.8|1
1732880010000|2024-11-29 11:33:30|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|33237.3|33222.3|0
1732880030000|2024-11-29 11:33:50|33239.8|33224.8|33239.8|33224.8|33239.8|33224.8|33239.8|33224.8|3
1732880040000|2024-11-29 11:34:00|33242.3|33227.3|33237.3|33222.3|33242.3|33227.3|33237.3|33222.3|1
1732880070000|2024-11-29 11:34:30|||||||||2
1732880080000|2024-11-29 11:34:40|33239.8|33224.8|33239.8|33224.8|33242.3|33227.3|33239.8|33224.8|1
1732880090000|2024-11-29 11:34:50|33242.3|33227.3|33239.8|33224.8|33242.3|33227.3|33237.3|33222.3|1
1732880100000|2024-11-29 11:35:00|33237.3|33222.3|33239.8|33224.8|33242.3|33227.3|33237.3|33222.3|0
1732880110000|2024-11-29 11:35:10|33237.3|33222.3|33242.3|33227.3|33242.3|33227.3|33237.3|33222.3|0
1732880120000|2024-11-29 11:35:20|33247.3|33232.3|33242.3|33227.3|33247.3|33232.3|33242.3|33227.3|12
1732880130000|2024-11-29 11:35:30|33239.8|33224.8|33237.3|33222.3|33239.8|33224.8|33237.3|33222.3|2
1732880140000|2024-11-29 11:35:40|33239.8|33224.8|33239.8|33224.8|33242.3|33227.3|33237.3|33222.3|1
1732880150000|2024-11-29 11:35:50|33242.3|33227.3|33242.3|33227.3|33242.3|33227.3|33237.3|33222.3|0
1732880160000|2024-11-29 11:36:00|33239.8|33224.8|33239.8|33224.8|33242.3|33227.3|33239.8|33224.8|1
1732880170000|2024-11-29 11:36:10|33242.3|33227.3|33242.3|33227.3|33242.3|33227.3|33242.3|33227.3|0
1732880180000|2024-11-29 11:36:20|33239.8|33224.8|33239.8|33224.8|33242.3|33227.3|33239.8|33224.8|3
1732880190000|2024-11-29 11:36:30|33237.3|33222.3|33247.3|33232.3|33247.3|33232.3|33237.3|33222.3|10
1732880220000|2024-11-29 11:37:00|33249.8|33234.8|33247.3|33232.3|33249.8|33234.8|33244.8|33229.8|10
1732880230000|2024-11-29 11:37:10|33244.8|33229.8|33242.3|33227.3|33244.8|33229.8|33242.3|33227.3|1
1732880240000|2024-11-29 11:37:20|||||||||2
1732880250000|2024-11-29 11:37:30|33244.8|33229.8|33247.3|33232.3|33247.3|33232.3|33244.8|33229.8|1
1732880260000|2024-11-29 11:37:40|||||||||1
1732880280000|2024-11-29 11:38:00|||||||||2
1732880300000|2024-11-29 11:38:20|33249.8|33234.8|33247.3|33232.3|33249.8|33234.8|33247.3|33232.3|3
1732880310000|2024-11-29 11:38:30|33252.3|33237.3|33252.3|33237.3|33252.3|33237.3|33252.3|33237.3|1
1732880320000|2024-11-29 11:38:40|33254.8|33239.8|33252.3|33237.3|33254.8|33239.8|33252.3|33237.3|0
1732880330000|2024-11-29 11:38:50|33254.8|33239.8|33252.3|33237.3|33254.8|33239.8|33252.3|33237.3|2
1732880340000|2024-11-29 11:39:00|33249.8|33234.8|33252.3|33237.3|33252.3|33237.3|33249.8|33234.8|1
1732880360000|2024-11-29 11:39:20|33254.8|33239.8|33259.8|33244.8|33262.3|33247.3|33254.8|33239.8|17
1732880370000|2024-11-29 11:39:30|33257.3|33242.3|33259.8|33244.8|33262.3|33247.3|33257.3|33242.3|2
1732880380000|2024-11-29 11:39:40|33262.3|33247.3|33262.3|33247.3|33262.3|33247.3|33257.3|33242.3|19
1732880390000|2024-11-29 11:39:50|33259.8|33244.8|33259.8|33244.8|33262.3|33247.3|33259.8|33244.8|11
1732880400000|2024-11-29 11:40:00|33262.3|33247.3|33264.8|33249.8|33264.8|33249.8|33262.3|33247.3|12
1732880410000|2024-11-29 11:40:10|33267.3|33252.3|33267.3|33252.3|33267.3|33252.3|33264.8|33249.8|0
1732880420000|2024-11-29 11:40:20|33264.8|33249.8|33264.8|33249.8|33264.8|33249.8|33264.8|33249.8|0
1732880430000|2024-11-29 11:40:30|33262.3|33247.3|33264.8|33249.8|33267.3|33252.3|33262.3|33247.3|1
1732880440000|2024-11-29 11:40:40|33267.3|33252.3|33267.3|33252.3|33267.3|33252.3|33267.3|33252.3|0
1732880450000|2024-11-29 11:40:50|||||||||10
1732880460000|2024-11-29 11:41:00|33269.8|33254.8|33272.3|33257.3|33272.3|33257.3|33267.3|33252.3|3
1732880470000|2024-11-29 11:41:10|33274.8|33259.8|33272.3|33257.3|33274.8|33259.8|33272.3|33257.3|4
1732880490000|2024-11-29 11:41:30|33269.8|33254.8|33272.3|33257.3|33272.3|33257.3|33269.8|33254.8|3
1732880500000|2024-11-29 11:41:40|33269.8|33254.8|33272.3|33257.3|33272.3|33257.3|33269.8|33254.8|0
1732880510000|2024-11-29 11:41:50|33269.8|33254.8|33269.8|33254.8|33272.3|33257.3|33269.8|33254.8|0
1732880520000|2024-11-29 11:42:00|33272.3|33257.3|33272.3|33257.3|33272.3|33257.3|33272.3|33257.3|0
1732880550000|2024-11-29 11:42:30|33277.3|33262.3|33277.3|33262.3|33277.3|33262.3|33277.3|33262.3|4
1732880560000|2024-11-29 11:42:40|33279.8|33264.8|33279.8|33264.8|33279.8|33264.8|33279.8|33264.8|3
1732880570000|2024-11-29 11:42:50|33282.3|33267.3|33279.8|33264.8|33282.3|33267.3|33279.8|33264.8|0
1732880580000|2024-11-29 11:43:00|33282.3|33267.3|33279.8|33264.8|33282.3|33267.3|33279.8|33264.8|10
1732880590000|2024-11-29 11:43:10|33282.3|33267.3|33282.3|33267.3|33284.8|33269.8|33279.8|33264.8|0
1732880600000|2024-11-29 11:43:20|33284.8|33269.8|33287.3|33272.3|33287.3|33272.3|33284.8|33269.8|3
1732880630000|2024-11-29 11:43:50|33292.3|33277.3|33289.8|33274.8|33292.3|33277.3|33287.3|33272.3|8
1732880640000|2024-11-29 11:44:00|33292.3|33277.3|33287.3|33272.3|33292.3|33277.3|33287.3|33272.3|1
1732880650000|2024-11-29 11:44:10|33289.8|33274.8|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|4
1732880670000|2024-11-29 11:44:30|33294.8|33279.8|33297.3|33282.3|33297.3|33282.3|33294.8|33279.8|1
1732880690000|2024-11-29 11:44:50|33299.8|33284.8|33297.3|33282.3|33302.3|33287.3|33297.3|33282.3|7
1732880700000|2024-11-29 11:45:00|||||||||2
1732880710000|2024-11-29 11:45:10|33299.8|33284.8|33299.8|33284.8|33299.8|33284.8|33297.3|33282.3|2
1732880720000|2024-11-29 11:45:20|33297.3|33282.3|33299.8|33284.8|33299.8|33284.8|33297.3|33282.3|1
1732880730000|2024-11-29 11:45:30|33297.3|33282.3|33302.3|33287.3|33302.3|33287.3|33297.3|33282.3|2
1732880740000|2024-11-29 11:45:40|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|6
1732880750000|2024-11-29 11:45:50|33304.8|33289.8|33304.8|33289.8|33307.3|33292.3|33302.3|33287.3|2
1732880760000|2024-11-29 11:46:00|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|0
1732880770000|2024-11-29 11:46:10|||||||||1
1732880780000|2024-11-29 11:46:20|33309.8|33294.8|33307.3|33292.3|33309.8|33294.8|33307.3|33292.3|26
1732880790000|2024-11-29 11:46:30|33302.3|33287.3|33307.3|33292.3|33307.3|33292.3|33302.3|33287.3|9
1732880800000|2024-11-29 11:46:40|33304.8|33289.8|33307.3|33292.3|33307.3|33292.3|33304.8|33289.8|0
1732880820000|2024-11-29 11:47:00|||||||||2
1732880840000|2024-11-29 11:47:20|||||||||1
1732880850000|2024-11-29 11:47:30|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|4
1732880880000|2024-11-29 11:48:00|||||||||2
1732880890000|2024-11-29 11:48:10|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|9
1732880900000|2024-11-29 11:48:20|33304.8|33289.8|33302.3|33287.3|33307.3|33292.3|33302.3|33287.3|2
1732880910000|2024-11-29 11:48:30|33299.8|33284.8|33297.3|33282.3|33299.8|33284.8|33297.3|33282.3|3
1732880920000|2024-11-29 11:48:40|33299.8|33284.8|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|1
1732880930000|2024-11-29 11:48:50|33299.8|33284.8|33299.8|33284.8|33302.3|33287.3|33299.8|33284.8|1
1732880940000|2024-11-29 11:49:00|33302.3|33287.3|33299.8|33284.8|33302.3|33287.3|33299.8|33284.8|1
1732880950000|2024-11-29 11:49:10|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|0
1732880960000|2024-11-29 11:49:20|33299.8|33284.8|33292.3|33277.3|33302.3|33287.3|33292.3|33277.3|5
1732880980000|2024-11-29 11:49:40|33289.8|33274.8|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|2
1732880990000|2024-11-29 11:49:50|33289.8|33274.8|33287.3|33272.3|33292.3|33277.3|33287.3|33272.3|2
1732881000000|2024-11-29 11:50:00|33289.8|33274.8|33287.3|33272.3|33289.8|33274.8|33287.3|33272.3|1
1732881010000|2024-11-29 11:50:10|33284.8|33269.8|33284.8|33269.8|33284.8|33269.8|33284.8|33269.8|4
1732881020000|2024-11-29 11:50:20|33282.3|33267.3|33282.3|33267.3|33282.3|33267.3|33277.3|33262.3|6
1732881050000|2024-11-29 11:50:50|33284.8|33269.8|33302.3|33287.3|33302.3|33287.3|33284.8|33269.8|17
1732881060000|2024-11-29 11:51:00|33304.8|33289.8|33297.3|33282.3|33304.8|33289.8|33297.3|33282.3|34
1732881070000|2024-11-29 11:51:10|33299.8|33284.8|33292.3|33277.3|33302.3|33287.3|33292.3|33277.3|5
1732881080000|2024-11-29 11:51:20|33289.8|33274.8|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|0
1732881090000|2024-11-29 11:51:30|33289.8|33274.8|33287.3|33272.3|33292.3|33277.3|33287.3|33272.3|2
1732881110000|2024-11-29 11:51:50|||||||||2
1732881120000|2024-11-29 11:52:00|||||||||6
1732881130000|2024-11-29 11:52:10|33289.8|33274.8|33292.3|33277.3|33292.3|33277.3|33287.3|33272.3|2
1732881140000|2024-11-29 11:52:20|||||||||1
1732881160000|2024-11-29 11:52:40|33294.8|33279.8|33297.3|33282.3|33297.3|33282.3|33294.8|33279.8|1
1732881170000|2024-11-29 11:52:50|||||||||1
1732881180000|2024-11-29 11:53:00|||||||||1
1732881190000|2024-11-29 11:53:10|33292.3|33277.3|33287.3|33272.3|33297.3|33282.3|33284.8|33269.8|9
1732881200000|2024-11-29 11:53:20|33289.8|33274.8|33287.3|33272.3|33289.8|33274.8|33287.3|33272.3|1
1732881210000|2024-11-29 11:53:30|33284.8|33269.8|33274.8|33259.8|33284.8|33269.8|33274.8|33259.8|3
1732881220000|2024-11-29 11:53:40|33272.3|33257.3|33277.3|33262.3|33277.3|33262.3|33272.3|33257.3|1
1732881240000|2024-11-29 11:54:00|33279.8|33264.8|33277.3|33262.3|33279.8|33264.8|33274.8|33259.8|1
1732881260000|2024-11-29 11:54:20|33274.8|33259.8|33274.8|33259.8|33277.3|33262.3|33274.8|33259.8|6
1732881270000|2024-11-29 11:54:30|33272.3|33257.3|33274.8|33259.8|33274.8|33259.8|33272.3|33257.3|1
1732881280000|2024-11-29 11:54:40|33272.3|33257.3|33274.8|33259.8|33277.3|33262.3|33272.3|33257.3|2
1732881290000|2024-11-29 11:54:50|33277.3|33262.3|33272.3|33257.3|33277.3|33262.3|33272.3|33257.3|2
1732881300000|2024-11-29 11:55:00|33274.8|33259.8|33277.3|33262.3|33277.3|33262.3|33272.3|33257.3|1
1732881310000|2024-11-29 11:55:10|33282.3|33267.3|33282.3|33267.3|33282.3|33267.3|33279.8|33264.8|7
1732881320000|2024-11-29 11:55:20|33284.8|33269.8|33282.3|33267.3|33284.8|33269.8|33282.3|33267.3|3
1732881330000|2024-11-29 11:55:30|33284.8|33269.8|33282.3|33267.3|33284.8|33269.8|33282.3|33267.3|0
1732881340000|2024-11-29 11:55:40|33279.8|33264.8|33282.3|33267.3|33282.3|33267.3|33279.8|33264.8|0
1732881350000|2024-11-29 11:55:50|33284.8|33269.8|33287.3|33272.3|33287.3|33272.3|33284.8|33269.8|0
1732881360000|2024-11-29 11:56:00|33289.8|33274.8|33289.8|33274.8|33292.3|33277.3|33289.8|33274.8|1
1732881370000|2024-11-29 11:56:10|33287.3|33272.3|33289.8|33274.8|33289.8|33274.8|33287.3|33272.3|0
1732881380000|2024-11-29 11:56:20|33292.3|33277.3|33292.3|33277.3|33292.3|33277.3|33292.3|33277.3|0
1732881400000|2024-11-29 11:56:40|33294.8|33279.8|33292.3|33277.3|33297.3|33282.3|33292.3|33277.3|3
1732881410000|2024-11-29 11:56:50|33294.8|33279.8|33297.3|33282.3|33299.8|33284.8|33294.8|33279.8|6
1732881420000|2024-11-29 11:57:00|33299.8|33284.8|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|1
1732881430000|2024-11-29 11:57:10|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|0
1732881440000|2024-11-29 11:57:20|33304.8|33289.8|33307.3|33292.3|33307.3|33292.3|33304.8|33289.8|1
1732881450000|2024-11-29 11:57:30|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|3
1732881470000|2024-11-29 11:57:50|33299.8|33284.8|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|4
1732881480000|2024-11-29 11:58:00|33299.8|33284.8|33302.3|33287.3|33304.8|33289.8|33299.8|33284.8|1
1732881490000|2024-11-29 11:58:10|33304.8|33289.8|33304.8|33289.8|33304.8|33289.8|33302.3|33287.3|0
1732881500000|2024-11-29 11:58:20|33302.3|33287.3|33304.8|33289.8|33304.8|33289.8|33302.3|33287.3|0
1732881520000|2024-11-29 11:58:40|33302.3|33287.3|33307.3|33292.3|33307.3|33292.3|33302.3|33287.3|0
1732881530000|2024-11-29 11:58:50|33304.8|33289.8|33304.8|33289.8|33304.8|33289.8|33302.3|33287.3|4
1732881540000|2024-11-29 11:59:00|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|2
1732881550000|2024-11-29 11:59:10|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|1
1732881560000|2024-11-29 11:59:20|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|0
1732881570000|2024-11-29 11:59:30|33304.8|33289.8|33297.3|33282.3|33304.8|33289.8|33297.3|33282.3|4
1732881580000|2024-11-29 11:59:40|33294.8|33279.8|33292.3|33277.3|33299.8|33284.8|33292.3|33277.3|2
1732881590000|2024-11-29 11:59:50|33294.8|33279.8|33292.3|33277.3|33294.8|33279.8|33292.3|33277.3|0
1732881600000|2024-11-29 12:00:00|33289.8|33274.8|33287.3|33272.3|33292.3|33277.3|33284.8|33269.8|4
1732881610000|2024-11-29 12:00:10|33284.8|33269.8|33282.3|33267.3|33287.3|33272.3|33282.3|33267.3|1
1732881620000|2024-11-29 12:00:20|33284.8|33269.8|33287.3|33272.3|33287.3|33272.3|33284.8|33269.8|3
1732881630000|2024-11-29 12:00:30|33284.8|33269.8|33289.8|33274.8|33292.3|33277.3|33282.3|33267.3|3
1732881640000|2024-11-29 12:00:40|33287.3|33272.3|33287.3|33272.3|33289.8|33274.8|33287.3|33272.3|0
1732881650000|2024-11-29 12:00:50|33284.8|33269.8|33287.3|33272.3|33287.3|33272.3|33284.8|33269.8|3
1732881670000|2024-11-29 12:01:10|33284.8|33269.8|33287.3|33272.3|33292.3|33277.3|33284.8|33269.8|2
1732881680000|2024-11-29 12:01:20|33289.8|33274.8|33289.8|33274.8|33292.3|33277.3|33289.8|33274.8|2
1732881690000|2024-11-29 12:01:30|33287.3|33272.3|33287.3|33272.3|33289.8|33274.8|33287.3|33272.3|0
1732881700000|2024-11-29 12:01:40|33284.8|33269.8|33287.3|33272.3|33287.3|33272.3|33284.8|33269.8|2
1732881710000|2024-11-29 12:01:50|33284.8|33269.8|33274.8|33259.8|33287.3|33272.3|33274.8|33259.8|7
1732881720000|2024-11-29 12:02:00|33277.3|33262.3|33284.8|33269.8|33287.3|33272.3|33277.3|33262.3|7
1732881730000|2024-11-29 12:02:10|33282.3|33267.3|33287.3|33272.3|33287.3|33272.3|33282.3|33267.3|0
1732881740000|2024-11-29 12:02:20|33289.8|33274.8|33292.3|33277.3|33292.3|33277.3|33287.3|33272.3|0
1732881750000|2024-11-29 12:02:30|33297.3|33282.3|33297.3|33282.3|33297.3|33282.3|33294.8|33279.8|4
1732881760000|2024-11-29 12:02:40|33294.8|33279.8|33297.3|33282.3|33297.3|33282.3|33294.8|33279.8|1
1732881780000|2024-11-29 12:03:00|33294.8|33279.8|33297.3|33282.3|33297.3|33282.3|33292.3|33277.3|2
1732881790000|2024-11-29 12:03:10|33294.8|33279.8|33294.8|33279.8|33297.3|33282.3|33292.3|33277.3|1
1732881800000|2024-11-29 12:03:20|33297.3|33282.3|33297.3|33282.3|33297.3|33282.3|33294.8|33279.8|0
1732881810000|2024-11-29 12:03:30|33299.8|33284.8|33299.8|33284.8|33302.3|33287.3|33297.3|33282.3|4
1732881820000|2024-11-29 12:03:40|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|33299.8|33284.8|0
1732881830000|2024-11-29 12:03:50|33304.8|33289.8|33307.3|33292.3|33307.3|33292.3|33302.3|33287.3|1
1732881840000|2024-11-29 12:04:00|33309.8|33294.8|33307.3|33292.3|33312.3|33297.3|33307.3|33292.3|5
1732881850000|2024-11-29 12:04:10|33304.8|33289.8|33304.8|33289.8|33304.8|33289.8|33304.8|33289.8|0
1732881860000|2024-11-29 12:04:20|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|0
1732881870000|2024-11-29 12:04:30|33299.8|33284.8|33299.8|33284.8|33302.3|33287.3|33297.3|33282.3|0
1732881880000|2024-11-29 12:04:40|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|33302.3|33287.3|0
1732881890000|2024-11-29 12:04:50|33304.8|33289.8|33297.3|33282.3|33304.8|33289.8|33297.3|33282.3|6
1732881900000|2024-11-29 12:05:00|33299.8|33284.8|33304.8|33289.8|33304.8|33289.8|33299.8|33284.8|12
1732881910000|2024-11-29 12:05:10|33307.3|33292.3|33309.8|33294.8|33312.3|33297.3|33307.3|33292.3|6
1732881920000|2024-11-29 12:05:20|33312.3|33297.3|33312.3|33297.3|33317.3|33302.3|33309.8|33294.8|1
1732881930000|2024-11-29 12:05:30|33309.8|33294.8|33312.3|33297.3|33312.3|33297.3|33309.8|33294.8|0
1732881940000|2024-11-29 12:05:40|33309.8|33294.8|33309.8|33294.8|33312.3|33297.3|33309.8|33294.8|0
1732881950000|2024-11-29 12:05:50|33307.3|33292.3|33312.3|33297.3|33312.3|33297.3|33307.3|33292.3|0
1732881960000|2024-11-29 12:06:00|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33312.3|33297.3|4
1732881970000|2024-11-29 12:06:10|33314.8|33299.8|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|19
1732881980000|2024-11-29 12:06:20|33314.8|33299.8|33317.3|33302.3|33322.3|33307.3|33312.3|33297.3|32
1732881990000|2024-11-29 12:06:30|33319.8|33304.8|33319.8|33304.8|33322.3|33307.3|33319.8|33304.8|0
1732882000000|2024-11-29 12:06:40|33317.3|33302.3|33322.3|33307.3|33322.3|33307.3|33317.3|33302.3|1
1732882010000|2024-11-29 12:06:50|33327.3|33312.3|33329.8|33314.8|33332.3|33317.3|33327.3|33312.3|15
1732882020000|2024-11-29 12:07:00|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|0
1732882030000|2024-11-29 12:07:10|33329.8|33314.8|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|3
1732882040000|2024-11-29 12:07:20|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|3
1732882050000|2024-11-29 12:07:30|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|8
1732882060000|2024-11-29 12:07:40|33329.8|33314.8|33327.3|33312.3|33329.8|33314.8|33327.3|33312.3|2
1732882070000|2024-11-29 12:07:50|33324.8|33309.8|33327.3|33312.3|33327.3|33312.3|33322.3|33307.3|5
1732882080000|2024-11-29 12:08:00|33329.8|33314.8|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|3
1732882090000|2024-11-29 12:08:10|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33327.3|33312.3|0
1732882100000|2024-11-29 12:08:20|33332.3|33317.3|33327.3|33312.3|33332.3|33317.3|33327.3|33312.3|0
1732882110000|2024-11-29 12:08:30|33322.3|33307.3|33317.3|33302.3|33322.3|33307.3|33317.3|33302.3|22
1732882120000|2024-11-29 12:08:40|33312.3|33297.3|33302.3|33287.3|33312.3|33297.3|33302.3|33287.3|5
1732882130000|2024-11-29 12:08:50|33304.8|33289.8|33304.8|33289.8|33304.8|33289.8|33302.3|33287.3|1
1732882140000|2024-11-29 12:09:00|33307.3|33292.3|33312.3|33297.3|33312.3|33297.3|33304.8|33289.8|1
1732882150000|2024-11-29 12:09:10|33309.8|33294.8|33307.3|33292.3|33309.8|33294.8|33304.8|33289.8|4
1732882160000|2024-11-29 12:09:20|33304.8|33289.8|33307.3|33292.3|33307.3|33292.3|33302.3|33287.3|0
1732882170000|2024-11-29 12:09:30|33304.8|33289.8|33304.8|33289.8|33307.3|33292.3|33304.8|33289.8|0
1732882180000|2024-11-29 12:09:40|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|33307.3|33292.3|0
1732882190000|2024-11-29 12:09:50|33304.8|33289.8|33302.3|33287.3|33304.8|33289.8|33302.3|33287.3|0
1732882200000|2024-11-29 12:10:00|33304.8|33289.8|33312.3|33297.3|33312.3|33297.3|33304.8|33289.8|0
1732882210000|2024-11-29 12:10:10|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|1
1732882220000|2024-11-29 12:10:20|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|1
1732882230000|2024-11-29 12:10:30|33312.3|33297.3|33312.3|33297.3|33314.8|33299.8|33304.8|33289.8|0
1732882240000|2024-11-29 12:10:40|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|1
1732882250000|2024-11-29 12:10:50|33314.8|33299.8|33314.8|33299.8|33317.3|33302.3|33314.8|33299.8|0
1732882260000|2024-11-29 12:11:00|33317.3|33302.3|33317.3|33302.3|33317.3|33302.3|33312.3|33297.3|0
1732882270000|2024-11-29 12:11:10|33314.8|33299.8|33322.3|33307.3|33322.3|33307.3|33314.8|33299.8|3
1732882290000|2024-11-29 12:11:30|33319.8|33304.8|33319.8|33304.8|33319.8|33304.8|33317.3|33302.3|1
1732882300000|2024-11-29 12:11:40|33317.3|33302.3|33317.3|33302.3|33319.8|33304.8|33314.8|33299.8|3
1732882320000|2024-11-29 12:12:00|33314.8|33299.8|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|3
1732882330000|2024-11-29 12:12:10|33314.8|33299.8|33319.8|33304.8|33322.3|33307.3|33314.8|33299.8|2
1732882340000|2024-11-29 12:12:20|33317.3|33302.3|33317.3|33302.3|33319.8|33304.8|33317.3|33302.3|1
1732882360000|2024-11-29 12:12:40|33319.8|33304.8|33319.8|33304.8|33322.3|33307.3|33319.8|33304.8|2
1732882370000|2024-11-29 12:12:50|33317.3|33302.3|33312.3|33297.3|33319.8|33304.8|33312.3|33297.3|3
1732882380000|2024-11-29 12:13:00|33314.8|33299.8|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|1
1732882390000|2024-11-29 12:13:10|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|0
1732882400000|2024-11-29 12:13:20|33317.3|33302.3|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|0
1732882410000|2024-11-29 12:13:30|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33312.3|33297.3|2
1732882420000|2024-11-29 12:13:40|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|0
1732882430000|2024-11-29 12:13:50|33314.8|33299.8|33314.8|33299.8|33317.3|33302.3|33314.8|33299.8|0
1732882440000|2024-11-29 12:14:00|33317.3|33302.3|33317.3|33302.3|33317.3|33302.3|33317.3|33302.3|0
1732882450000|2024-11-29 12:14:10|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|0
1732882460000|2024-11-29 12:14:20|33314.8|33299.8|33319.8|33304.8|33319.8|33304.8|33314.8|33299.8|1
1732882470000|2024-11-29 12:14:30|33317.3|33302.3|33319.8|33304.8|33322.3|33307.3|33317.3|33302.3|0
1732882480000|2024-11-29 12:14:40|33322.3|33307.3|33322.3|33307.3|33322.3|33307.3|33319.8|33304.8|0
1732882490000|2024-11-29 12:14:50|33319.8|33304.8|33319.8|33304.8|33322.3|33307.3|33319.8|33304.8|0
1732882500000|2024-11-29 12:15:00|33322.3|33307.3|33322.3|33307.3|33327.3|33312.3|33322.3|33307.3|11
1732882510000|2024-11-29 12:15:10|33324.8|33309.8|33327.3|33312.3|33327.3|33312.3|33322.3|33307.3|0
1732882520000|2024-11-29 12:15:20|33324.8|33309.8|33322.3|33307.3|33324.8|33309.8|33317.3|33302.3|1
1732882530000|2024-11-29 12:15:30|33319.8|33304.8|33317.3|33302.3|33319.8|33304.8|33314.8|33299.8|3
1732882540000|2024-11-29 12:15:40|33319.8|33304.8|33314.8|33299.8|33322.3|33307.3|33314.8|33299.8|5
1732882550000|2024-11-29 12:15:50|33312.3|33297.3|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|0
1732882560000|2024-11-29 12:16:00|33314.8|33299.8|33317.3|33302.3|33322.3|33307.3|33312.3|33297.3|8
1732882570000|2024-11-29 12:16:10|33319.8|33304.8|33317.3|33302.3|33319.8|33304.8|33317.3|33302.3|2
1732882580000|2024-11-29 12:16:20|33319.8|33304.8|33322.3|33307.3|33322.3|33307.3|33319.8|33304.8|0
1732882600000|2024-11-29 12:16:40|33324.8|33309.8|33322.3|33307.3|33324.8|33309.8|33322.3|33307.3|1
1732882610000|2024-11-29 12:16:50|33324.8|33309.8|33327.3|33312.3|33327.3|33312.3|33324.8|33309.8|0
1732882630000|2024-11-29 12:17:10|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33327.3|33312.3|1
1732882640000|2024-11-29 12:17:20|33327.3|33312.3|33322.3|33307.3|33329.8|33314.8|33322.3|33307.3|3
1732882650000|2024-11-29 12:17:30|33324.8|33309.8|33324.8|33309.8|33327.3|33312.3|33324.8|33309.8|0
1732882660000|2024-11-29 12:17:40|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|33324.8|33309.8|0
1732882670000|2024-11-29 12:17:50|33324.8|33309.8|33322.3|33307.3|33324.8|33309.8|33322.3|33307.3|0
1732882680000|2024-11-29 12:18:00|33324.8|33309.8|33322.3|33307.3|33324.8|33309.8|33322.3|33307.3|1
1732882690000|2024-11-29 12:18:10|33324.8|33309.8|33324.8|33309.8|33324.8|33309.8|33324.8|33309.8|0
1732882700000|2024-11-29 12:18:20|33322.3|33307.3|33322.3|33307.3|33324.8|33309.8|33322.3|33307.3|0
1732882710000|2024-11-29 12:18:30|33319.8|33304.8|33322.3|33307.3|33322.3|33307.3|33319.8|33304.8|6
1732882720000|2024-11-29 12:18:40|33324.8|33309.8|33324.8|33309.8|33324.8|33309.8|33324.8|33309.8|1
1732882730000|2024-11-29 12:18:50|33322.3|33307.3|33324.8|33309.8|33327.3|33312.3|33322.3|33307.3|2
1732882740000|2024-11-29 12:19:00|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|0
1732882750000|2024-11-29 12:19:10|33324.8|33309.8|33324.8|33309.8|33324.8|33309.8|33322.3|33307.3|1
1732882760000|2024-11-29 12:19:20|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|0
1732882770000|2024-11-29 12:19:30|33324.8|33309.8|33327.3|33312.3|33327.3|33312.3|33322.3|33307.3|5
1732882810000|2024-11-29 12:20:10|33329.8|33314.8|33327.3|33312.3|33332.3|33317.3|33327.3|33312.3|6
1732882820000|2024-11-29 12:20:20|33329.8|33314.8|33332.3|33317.3|33332.3|33317.3|33327.3|33312.3|1
1732882830000|2024-11-29 12:20:30|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|17
1732882840000|2024-11-29 12:20:40|33329.8|33314.8|33334.8|33319.8|33337.3|33322.3|33329.8|33314.8|8
1732882850000|2024-11-29 12:20:50|33332.3|33317.3|33337.3|33322.3|33337.3|33322.3|33332.3|33317.3|1
1732882860000|2024-11-29 12:21:00|33339.8|33324.8|33342.3|33327.3|33342.3|33327.3|33339.8|33324.8|15
1732882870000|2024-11-29 12:21:10|33339.8|33324.8|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|1
1732882880000|2024-11-29 12:21:20|33339.8|33324.8|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|1
1732882890000|2024-11-29 12:21:30|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|3
1732882900000|2024-11-29 12:21:40|33332.3|33317.3|33332.3|33317.3|33337.3|33322.3|33332.3|33317.3|8
1732882910000|2024-11-29 12:21:50|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|1
1732882920000|2024-11-29 12:22:00|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732882930000|2024-11-29 12:22:10|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33334.8|33319.8|1
1732882940000|2024-11-29 12:22:20|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|0
1732882950000|2024-11-29 12:22:30|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33334.8|33319.8|0
1732882960000|2024-11-29 12:22:40|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732882970000|2024-11-29 12:22:50|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|0
1732882980000|2024-11-29 12:23:00|33339.8|33324.8|33337.3|33322.3|33342.3|33327.3|33337.3|33322.3|1
1732882990000|2024-11-29 12:23:10|33334.8|33319.8|33337.3|33322.3|33337.3|33322.3|33334.8|33319.8|0
1732883000000|2024-11-29 12:23:20|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732883010000|2024-11-29 12:23:30|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|0
1732883020000|2024-11-29 12:23:40|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|0
1732883030000|2024-11-29 12:23:50|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|0
1732883040000|2024-11-29 12:24:00|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|0
1732883050000|2024-11-29 12:24:10|33339.8|33324.8|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|0
1732883060000|2024-11-29 12:24:20|33334.8|33319.8|33329.8|33314.8|33337.3|33322.3|33329.8|33314.8|0
1732883070000|2024-11-29 12:24:30|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|0
1732883080000|2024-11-29 12:24:40|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|0
1732883090000|2024-11-29 12:24:50|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|0
1732883100000|2024-11-29 12:25:00|33332.3|33317.3|33334.8|33319.8|33334.8|33319.8|33332.3|33317.3|0
1732883120000|2024-11-29 12:25:20|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|1
1732883130000|2024-11-29 12:25:30|33337.3|33322.3|33339.8|33324.8|33339.8|33324.8|33334.8|33319.8|5
1732883140000|2024-11-29 12:25:40|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|0
1732883150000|2024-11-29 12:25:50|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|33334.8|33319.8|0
1732883160000|2024-11-29 12:26:00|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732883170000|2024-11-29 12:26:10|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33329.8|33314.8|0
1732883180000|2024-11-29 12:26:20|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33329.8|33314.8|2
1732883190000|2024-11-29 12:26:30|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|0
1732883200000|2024-11-29 12:26:40|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|0
1732883210000|2024-11-29 12:26:50|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|2
1732883220000|2024-11-29 12:27:00|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33327.3|33312.3|3
1732883230000|2024-11-29 12:27:10|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|2
1732883240000|2024-11-29 12:27:20|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|0
1732883260000|2024-11-29 12:27:40|33329.8|33314.8|33332.3|33317.3|33332.3|33317.3|33329.8|33314.8|2
1732883270000|2024-11-29 12:27:50|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33327.3|33312.3|3
1732883280000|2024-11-29 12:28:00|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33327.3|33312.3|2
1732883290000|2024-11-29 12:28:10|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|4
1732883300000|2024-11-29 12:28:20|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|0
1732883310000|2024-11-29 12:28:30|33329.8|33314.8|33322.3|33307.3|33329.8|33314.8|33322.3|33307.3|5
1732883320000|2024-11-29 12:28:40|33324.8|33309.8|33322.3|33307.3|33324.8|33309.8|33322.3|33307.3|0
1732883330000|2024-11-29 12:28:50|33324.8|33309.8|33324.8|33309.8|33324.8|33309.8|33322.3|33307.3|0
1732883340000|2024-11-29 12:29:00|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|0
1732883350000|2024-11-29 12:29:10|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33327.3|33312.3|2
1732883360000|2024-11-29 12:29:20|33327.3|33312.3|33332.3|33317.3|33332.3|33317.3|33327.3|33312.3|0
1732883370000|2024-11-29 12:29:30|33329.8|33314.8|33329.8|33314.8|33332.3|33317.3|33327.3|33312.3|0
1732883380000|2024-11-29 12:29:40|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|33327.3|33312.3|0
1732883390000|2024-11-29 12:29:50|33324.8|33309.8|33327.3|33312.3|33329.8|33314.8|33324.8|33309.8|0
1732883400000|2024-11-29 12:30:00|33329.8|33314.8|33329.8|33314.8|33329.8|33314.8|33327.3|33312.3|1
1732883410000|2024-11-29 12:30:10|33332.3|33317.3|33329.8|33314.8|33332.3|33317.3|33327.3|33312.3|0
1732883420000|2024-11-29 12:30:20|33327.3|33312.3|33329.8|33314.8|33332.3|33317.3|33327.3|33312.3|1
1732883430000|2024-11-29 12:30:30|33327.3|33312.3|33329.8|33314.8|33329.8|33314.8|33327.3|33312.3|0
1732883440000|2024-11-29 12:30:40|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|33332.3|33317.3|0
1732883450000|2024-11-29 12:30:50|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|2
1732883460000|2024-11-29 12:31:00|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|1
1732883470000|2024-11-29 12:31:10|33334.8|33319.8|33334.8|33319.8|33337.3|33322.3|33332.3|33317.3|4
1732883480000|2024-11-29 12:31:20|33337.3|33322.3|33334.8|33319.8|33337.3|33322.3|33334.8|33319.8|0
1732883490000|2024-11-29 12:31:30|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|33337.3|33322.3|0
1732883500000|2024-11-29 12:31:40|33334.8|33319.8|33337.3|33322.3|33337.3|33322.3|33334.8|33319.8|0
1732883520000|2024-11-29 12:32:00|33339.8|33324.8|33337.3|33322.3|33342.3|33327.3|33332.3|33317.3|11
1732883530000|2024-11-29 12:32:10|33339.8|33324.8|33337.3|33322.3|33339.8|33324.8|33337.3|33322.3|0
1732883540000|2024-11-29 12:32:20|33334.8|33319.8|33332.3|33317.3|33334.8|33319.8|33332.3|33317.3|0
1732883550000|2024-11-29 12:32:30|33329.8|33314.8|33327.3|33312.3|33329.8|33314.8|33327.3|33312.3|2
1732883560000|2024-11-29 12:32:40|33329.8|33314.8|33327.3|33312.3|33329.8|33314.8|33327.3|33312.3|0
1732883570000|2024-11-29 12:32:50|33324.8|33309.8|33327.3|33312.3|33327.3|33312.3|33324.8|33309.8|0
1732883580000|2024-11-29 12:33:00|33329.8|33314.8|33329.8|33314.8|33332.3|33317.3|33329.8|33314.8|3
1732883590000|2024-11-29 12:33:10|33327.3|33312.3|33327.3|33312.3|33329.8|33314.8|33327.3|33312.3|0
1732883600000|2024-11-29 12:33:20|33329.8|33314.8|33324.8|33309.8|33329.8|33314.8|33324.8|33309.8|0
1732883610000|2024-11-29 12:33:30|33327.3|33312.3|33322.3|33307.3|33327.3|33312.3|33319.8|33304.8|4
1732883620000|2024-11-29 12:33:40|33319.8|33304.8|33317.3|33302.3|33322.3|33307.3|33317.3|33302.3|2
1732883630000|2024-11-29 12:33:50|33314.8|33299.8|33317.3|33302.3|33317.3|33302.3|33314.8|33299.8|3
1732883640000|2024-11-29 12:34:00|33314.8|33299.8|33312.3|33297.3|33314.8|33299.8|33312.3|33297.3|2
1732883650000|2024-11-29 12:34:10|33314.8|33299.8|33312.3|33297.3|33317.3|33302.3|33312.3|33297.3|1
1732883660000|2024-11-29 12:34:20|33314.8|33299.8|33314.8|33299.8|33314.8|33299.8|33312.3|33297.3|0
1732883670000|2024-11-29 12:34:30|33312.3|33297.3|33312.3|33297.3|33312.3|33297.3|33312.3|33297.3|0
1732883690000|2024-11-29 12:34:50|33307.3|33292.3|33309.8|33294.8|33309.8|33294.8|33307.3|33292.3|30
1732883700000|2024-11-29 12:35:00|33307.3|33292.3|33297.3|33282.3|33307.3|33292.3|33297.3|33282.3|1
1732883710000|2024-11-29 12:35:10|33299.8|33284.8|33297.3|33282.3|33299.8|33284.8|33297.3|33282.3|0
1732883720000|2024-11-29 12:35:20|33294.8|33279.8|33294.8|33279.8|33297.3|33282.3|33294.8|33279.8|0
1732883730000|2024-11-29 12:35:30|33292.3|33277.3|33297.3|33282.3|33299.8|33284.8|33292.3|33277.3|19
1732883740000|2024-11-29 12:35:40|33294.8|33279.8|33294.8|33279.8|33297.3|33282.3|33294.8|33279.8|3
1732883750000|2024-11-29 12:35:50|33292.3|33277.3|33297.3|33282.3|33297.3|33282.3|33289.8|33274.8|0
1732883760000|2024-11-29 12:36:00|33294.8|33279.8|33297.3|33282.3|33299.8|33284.8|33294.8|33279.8|0
1732883770000|2024-11-29 12:36:10|33294.8|33279.8|33292.3|33277.3|33297.3|33282.3|33292.3|33277.3|0
1732883780000|2024-11-29 12:36:20|33294.8|33279.8|33297.3|33282.3|33297.3|33282.3|33294.8|33279.8|0
1732883800000|2024-11-29 12:36:40|33294.8|33279.8|33289.8|33274.8|33294.8|33279.8|33289.8|33274.8|3
1732883810000|2024-11-29 12:36:50|33292.3|33277.3|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|0
1732883820000|2024-11-29 12:37:00|33294.8|33279.8|33297.3|33282.3|33299.8|33284.8|33294.8|33279.8|3
1732883830000|2024-11-29 12:37:10|33294.8|33279.8|33292.3|33277.3|33297.3|33282.3|33292.3|33277.3|1
1732883840000|2024-11-29 12:37:20|33289.8|33274.8|33294.8|33279.8|33297.3|33282.3|33289.8|33274.8|3
1732883850000|2024-11-29 12:37:30|33297.3|33282.3|33294.8|33279.8|33297.3|33282.3|33292.3|33277.3|0
1732883860000|2024-11-29 12:37:40|33292.3|33277.3|33292.3|33277.3|33292.3|33277.3|33289.8|33274.8|0
1732883870000|2024-11-29 12:37:50|33289.8|33274.8|33289.8|33274.8|33292.3|33277.3|33287.3|33272.3|4
1732883880000|2024-11-29 12:38:00|33287.3|33272.3|33287.3|33272.3|33289.8|33274.8|33287.3|33272.3|0
1732883890000|2024-11-29 12:38:10|33289.8|33274.8|33282.3|33267.3|33289.8|33274.8|33282.3|33267.3|2
1732883900000|2024-11-29 12:38:20|33284.8|33269.8|33287.3|33272.3|33289.8|33274.8|33282.3|33267.3|0
1732883910000|2024-11-29 12:38:30|33284.8|33269.8|33282.3|33267.3|33284.8|33269.8|33282.3|33267.3|1
1732883920000|2024-11-29 12:38:40|33284.8|33269.8|33282.3|33267.3|33284.8|33269.8|33282.3|33267.3|0
1732883930000|2024-11-29 12:38:50|33277.3|33262.3|33277.3|33262.3|33277.3|33262.3|33277.3|33262.3|8
1732883940000|2024-11-29 12:39:00|33279.8|33264.8|33287.3|33272.3|33287.3|33272.3|33277.3|33262.3|0
1732883950000|2024-11-29 12:39:10|33284.8|33269.8|33287.3|33272.3|33289.8|33274.8|33284.8|33269.8|0
1732883960000|2024-11-29 12:39:20|33289.8|33274.8|33297.3|33282.3|33297.3|33282.3|33289.8|33274.8|0
1732883980000|2024-11-29 12:39:40|33294.8|33279.8|33292.3|33277.3|33294.8|33279.8|33289.8|33274.8|2
1732883990000|2024-11-29 12:39:50|33294.8|33279.8|33292.3|33277.3|33294.8|33279.8|33292.3|33277.3|0
1732884000000|2024-11-29 12:40:00|33289|33274|33289|33274|33289|33274|33281.5|33266.5|6
1732884030000|2024-11-29 12:40:30|33284|33269|33286.5|33271.5|33289|33274|33284|33269|5
1732884040000|2024-11-29 12:40:40|33284|33269|33286.5|33271.5|33289|33274|33284|33269|0
1732884050000|2024-11-29 12:40:50|33284|33269|33289|33274|33289|33274|33284|33269|0
1732884060000|2024-11-29 12:41:00|33291.5|33276.5|33291.5|33276.5|33291.5|33276.5|33291.5|33276.5|4
1732884070000|2024-11-29 12:41:10|33289|33274|33294|33279|33294|33279|33289|33274|0
1732884080000|2024-11-29 12:41:20|33291.5|33276.5|33291.5|33276.5|33291.5|33276.5|33291.5|33276.5|2
1732884090000|2024-11-29 12:41:30|33294|33279|33294|33279|33294|33279|33294|33279|0
1732884100000|2024-11-29 12:41:40|33291.5|33276.5|33294|33279|33294|33279|33289|33274|2
1732884110000|2024-11-29 12:41:50|33291.5|33276.5|33289|33274|33291.5|33276.5|33289|33274|4
1732884120000|2024-11-29 12:42:00|33286.5|33271.5|33284|33269|33286.5|33271.5|33281.5|33266.5|2
1732884140000|2024-11-29 12:42:20|33286.5|33271.5|33286.5|33271.5|33289|33274|33284|33269|3
1732884150000|2024-11-29 12:42:30|33284|33269|33286.5|33271.5|33289|33274|33284|33269|0
1732884160000|2024-11-29 12:42:40|33284|33269|33284|33269|33286.5|33271.5|33284|33269|0
1732884170000|2024-11-29 12:42:50|33281.5|33266.5|33281.5|33266.5|33281.5|33266.5|33279|33264|0
1732884180000|2024-11-29 12:43:00|33284|33269|33286.5|33271.5|33289|33274|33284|33269|2
1732884190000|2024-11-29 12:43:10|33289|33274|33289|33274|33289|33274|33286.5|33271.5|1
1732884200000|2024-11-29 12:43:20|33286.5|33271.5|33291.5|33276.5|33291.5|33276.5|33286.5|33271.5|0
1732884210000|2024-11-29 12:43:30|33289|33274|33289|33274|33291.5|33276.5|33289|33274|1
1732884220000|2024-11-29 12:43:40|33291.5|33276.5|33289|33274|33291.5|33276.5|33289|33274|0
1732884230000|2024-11-29 12:43:50|33291.5|33276.5|33289|33274|33291.5|33276.5|33289|33274|1
1732884240000|2024-11-29 12:44:00|33291.5|33276.5|33289|33274|33291.5|33276.5|33289|33274|0
1732884260000|2024-11-29 12:44:20|33291.5|33276.5|33289|33274|33291.5|33276.5|33289|33274|0
1732884280000|2024-11-29 12:44:40|33286.5|33271.5|33284|33269|33286.5|33271.5|33284|33269|3
1732884290000|2024-11-29 12:44:50|33286.5|33271.5|33279|33264|33286.5|33271.5|33276.5|33261.5|2
1732884300000|2024-11-29 12:45:00|33276.5|33261.5|33276.5|33261.5|33279|33264|33276.5|33261.5|0
1732884310000|2024-11-29 12:45:10|33279|33264|33276.5|33261.5|33279|33264|33276.5|33261.5|0
1732884320000|2024-11-29 12:45:20|33279|33264|33281.5|33266.5|33281.5|33266.5|33279|33264|2
1732884330000|2024-11-29 12:45:30|33284|33269|33279|33264|33284|33269|33279|33264|2
1732884340000|2024-11-29 12:45:40|33276.5|33261.5|33276.5|33261.5|33279|33264|33276.5|33261.5|0
1732884350000|2024-11-29 12:45:50|33274|33259|33271.5|33256.5|33274|33259|33271.5|33256.5|0
1732884360000|2024-11-29 12:46:00|33269|33254|33271.5|33256.5|33271.5|33256.5|33269|33254|0
1732884370000|2024-11-29 12:46:10|33274|33259|33269|33254|33274|33259|33269|33254|0
1732884380000|2024-11-29 12:46:20|33266.5|33251.5|33264|33249|33266.5|33251.5|33264|33249|4
1732884390000|2024-11-29 12:46:30|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|0
1732884400000|2024-11-29 12:46:40|33264|33249|33266.5|33251.5|33266.5|33251.5|33264|33249|0
1732884410000|2024-11-29 12:46:50|33264|33249|33264|33249|33266.5|33251.5|33264|33249|0
1732884420000|2024-11-29 12:47:00|||||||||2
1732884430000|2024-11-29 12:47:10|33266.5|33251.5|33266.5|33251.5|33266.5|33251.5|33264|33249|3
1732884440000|2024-11-29 12:47:20|33264|33249|33266.5|33251.5|33269|33254|33264|33249|4
1732884450000|2024-11-29 12:47:30|33264|33249|33261.5|33246.5|33266.5|33251.5|33259|33244|2
1732884460000|2024-11-29 12:47:40|33264|33249|33261.5|33246.5|33264|33249|33261.5|33246.5|0
1732884470000|2024-11-29 12:47:50|33264|33249|33266.5|33251.5|33269|33254|33264|33249|0
1732884480000|2024-11-29 12:48:00|33269|33254|33271.5|33256.5|33271.5|33256.5|33269|33254|0
1732884490000|2024-11-29 12:48:10|33274|33259|33274|33259|33274|33259|33274|33259|0
1732884500000|2024-11-29 12:48:20|33271.5|33256.5|33269|33254|33271.5|33256.5|33269|33254|1
1732884510000|2024-11-29 12:48:30|33266.5|33251.5|33269|33254|33271.5|33256.5|33266.5|33251.5|0
1732884520000|2024-11-29 12:48:40|33271.5|33256.5|33274|33259|33274|33259|33269|33254|1
1732884530000|2024-11-29 12:48:50|33279|33264|33276.5|33261.5|33279|33264|33274|33259|4
1732884540000|2024-11-29 12:49:00|33274|33259|33276.5|33261.5|33279|33264|33274|33259|0
1732884550000|2024-11-29 12:49:10|33274|33259|33274|33259|33276.5|33261.5|33274|33259|0
1732884570000|2024-11-29 12:49:30|33271.5|33256.5|33274|33259|33274|33259|33269|33254|2
1732884580000|2024-11-29 12:49:40|33271.5|33256.5|33276.5|33261.5|33276.5|33261.5|33271.5|33256.5|1
1732884590000|2024-11-29 12:49:50|33279|33264|33279|33264|33281.5|33266.5|33279|33264|0
1732884600000|2024-11-29 12:50:00|33281.5|33266.5|33281.5|33266.5|33281.5|33266.5|33279|33264|0
1732884610000|2024-11-29 12:50:10|33284|33269|33284|33269|33284|33269|33284|33269|0
1732884630000|2024-11-29 12:50:30|33281.5|33266.5|33269|33254|33284|33269|33269|33254|4
1732884640000|2024-11-29 12:50:40|33271.5|33256.5|33271.5|33256.5|33274|33259|33271.5|33256.5|2
1732884650000|2024-11-29 12:50:50|33274|33259|33279|33264|33279|33264|33271.5|33256.5|2
1732884660000|2024-11-29 12:51:00|33281.5|33266.5|33279|33264|33281.5|33266.5|33279|33264|1
1732884670000|2024-11-29 12:51:10|33276.5|33261.5|33276.5|33261.5|33279|33264|33274|33259|1
1732884680000|2024-11-29 12:51:20|33274|33259|33274|33259|33276.5|33261.5|33274|33259|2
1732884690000|2024-11-29 12:51:30|33276.5|33261.5|33276.5|33261.5|33276.5|33261.5|33274|33259|0
1732884700000|2024-11-29 12:51:40|33274|33259|33276.5|33261.5|33279|33264|33274|33259|0
1732884710000|2024-11-29 12:51:50|33279|33264|33281.5|33266.5|33281.5|33266.5|33276.5|33261.5|0
1732884720000|2024-11-29 12:52:00|33284|33269|33281.5|33266.5|33284|33269|33281.5|33266.5|1
1732884730000|2024-11-29 12:52:10|33284|33269|33284|33269|33284|33269|33284|33269|0
1732884740000|2024-11-29 12:52:20|33289|33274|33286.5|33271.5|33289|33274|33286.5|33271.5|5
1732884750000|2024-11-29 12:52:30|33284|33269|33286.5|33271.5|33286.5|33271.5|33284|33269|0
1732884760000|2024-11-29 12:52:40|33289|33274|33289|33274|33289|33274|33289|33274|0
1732884780000|2024-11-29 12:53:00|||||||||1
1732884800000|2024-11-29 12:53:20|33291.5|33276.5|33291.5|33276.5|33294|33279|33291.5|33276.5|2
1732884810000|2024-11-29 12:53:30|33294|33279|33294|33279|33294|33279|33294|33279|0
1732884830000|2024-11-29 12:53:50|33296.5|33281.5|33289|33274|33296.5|33281.5|33289|33274|1
1732884840000|2024-11-29 12:54:00|33291.5|33276.5|33291.5|33276.5|33294|33279|33291.5|33276.5|0
1732884850000|2024-11-29 12:54:10|33289|33274|33289|33274|33289|33274|33289|33274|0
1732884860000|2024-11-29 12:54:20|33286.5|33271.5|33291.5|33276.5|33291.5|33276.5|33286.5|33271.5|2
1732884870000|2024-11-29 12:54:30|33289|33274|33289|33274|33289|33274|33289|33274|0
1732884900000|2024-11-29 12:55:00|33286.5|33271.5|33289|33274|33291.5|33276.5|33286.5|33271.5|2
1732884920000|2024-11-29 12:55:20|33286.5|33271.5|33289|33274|33289|33274|33286.5|33271.5|0
1732884930000|2024-11-29 12:55:30|33286.5|33271.5|33284|33269|33289|33274|33284|33269|1
1732884940000|2024-11-29 12:55:40|33286.5|33271.5|33291.5|33276.5|33294|33279|33286.5|33271.5|3
1732884950000|2024-11-29 12:55:50|33289|33274|33301.5|33286.5|33304|33289|33289|33274|11
1732884960000|2024-11-29 12:56:00|33299|33284|33299|33284|33301.5|33286.5|33299|33284|0
1732884970000|2024-11-29 12:56:10|33296.5|33281.5|33299|33284|33299|33284|33296.5|33281.5|0
1732884980000|2024-11-29 12:56:20|33296.5|33281.5|33299|33284|33299|33284|33296.5|33281.5|0
1732884990000|2024-11-29 12:56:30|33296.5|33281.5|33294|33279|33296.5|33281.5|33294|33279|0
1732885010000|2024-11-29 12:56:50|33296.5|33281.5|33294|33279|33299|33284|33294|33279|0
1732885020000|2024-11-29 12:57:00|33296.5|33281.5|33296.5|33281.5|33299|33284|33294|33279|1
1732885030000|2024-11-29 12:57:10|33294|33279|33294|33279|33296.5|33281.5|33294|33279|0
1732885040000|2024-11-29 12:57:20|33296.5|33281.5|33296.5|33281.5|33296.5|33281.5|33294|33279|0
1732885050000|2024-11-29 12:57:30|33294|33279|33291.5|33276.5|33296.5|33281.5|33291.5|33276.5|2
1732885060000|2024-11-29 12:57:40|33289|33274|33291.5|33276.5|33291.5|33276.5|33289|33274|0
1732885070000|2024-11-29 12:57:50|33289|33274|33294|33279|33294|33279|33289|33274|1
1732885100000|2024-11-29 12:58:20|33289|33274|33289|33274|33289|33274|33289|33274|6
1732885110000|2024-11-29 12:58:30|33291.5|33276.5|33289|33274|33291.5|33276.5|33289|33274|0
1732885120000|2024-11-29 12:58:40|33291.5|33276.5|33294|33279|33294|33279|33289|33274|3
1732885150000|2024-11-29 12:59:10|33289|33274|33286.5|33271.5|33289|33274|33286.5|33271.5|9
1732885160000|2024-11-29 12:59:20|33284|33269|33286.5|33271.5|33289|33274|33284|33269|3
1732885180000|2024-11-29 12:59:40|33289|33274|33286.5|33271.5|33289|33274|33284|33269|0
1732885190000|2024-11-29 12:59:50|33289|33274|33286.5|33271.5|33289|33274|33286.5|33271.5|0
1732885200000|2024-11-29 13:00:00|33284|33269|33286.5|33271.5|33291.5|33276.5|33284|33269|2
1732885210000|2024-11-29 13:00:10|33289|33274|33289|33274|33289|33274|33286.5|33271.5|0
1732885220000|2024-11-29 13:00:20|33291.5|33276.5|33294|33279|33294|33279|33291.5|33276.5|3
1732885230000|2024-11-29 13:00:30|33291.5|33276.5|33286.5|33271.5|33294|33279|33286.5|33271.5|3
1732885240000|2024-11-29 13:00:40|33284|33269|33289|33274|33289|33274|33284|33269|2
1732885250000|2024-11-29 13:00:50|33286.5|33271.5|33289|33274|33289|33274|33286.5|33271.5|0
1732885260000|2024-11-29 13:01:00|33286.5|33271.5|33286.5|33271.5|33289|33274|33286.5|33271.5|0
1732885270000|2024-11-29 13:01:10|33284|33269|33289|33274|33289|33274|33284|33269|1
1732885280000|2024-11-29 13:01:20|||||||||1
1732885290000|2024-11-29 13:01:30|33291.5|33276.5|33291.5|33276.5|33294|33279|33289|33274|3
1732885300000|2024-11-29 13:01:40|33289|33274|33284|33269|33291.5|33276.5|33284|33269|2
1732885320000|2024-11-29 13:02:00|33286.5|33271.5|33289|33274|33289|33274|33286.5|33271.5|1
1732885330000|2024-11-29 13:02:10|33286.5|33271.5|33281.5|33266.5|33286.5|33271.5|33279|33264|13
1732885340000|2024-11-29 13:02:20|33284|33269|33289|33274|33289|33274|33284|33269|2
1732885350000|2024-11-29 13:02:30|33286.5|33271.5|33286.5|33271.5|33289|33274|33286.5|33271.5|1
1732885360000|2024-11-29 13:02:40|33284|33269|33286.5|33271.5|33286.5|33271.5|33284|33269|0
1732885370000|2024-11-29 13:02:50|33289|33274|33289|33274|33289|33274|33286.5|33271.5|0
1732885380000|2024-11-29 13:03:00|33294|33279|33299|33284|33299|33284|33294|33279|9
1732885400000|2024-11-29 13:03:20|33296.5|33281.5|33299|33284|33299|33284|33296.5|33281.5|5
1732885420000|2024-11-29 13:03:40|33296.5|33281.5|33289|33274|33296.5|33281.5|33289|33274|2
1732885430000|2024-11-29 13:03:50|33291.5|33276.5|33291.5|33276.5|33294|33279|33289|33274|2
1732885440000|2024-11-29 13:04:00|33294|33279|33291.5|33276.5|33294|33279|33289|33274|0
1732885450000|2024-11-29 13:04:10|33289|33274|33281.5|33266.5|33291.5|33276.5|33281.5|33266.5|1
1732885460000|2024-11-29 13:04:20|33279|33264|33274|33259|33279|33264|33274|33259|0
1732885470000|2024-11-29 13:04:30|33276.5|33261.5|33274|33259|33276.5|33261.5|33274|33259|0
1732885480000|2024-11-29 13:04:40|33276.5|33261.5|33274|33259|33276.5|33261.5|33274|33259|0
1732885490000|2024-11-29 13:04:50|33276.5|33261.5|33276.5|33261.5|33276.5|33261.5|33276.5|33261.5|0
1732885500000|2024-11-29 13:05:00|33274|33259|33281.5|33266.5|33284|33269|33274|33259|4
1732885510000|2024-11-29 13:05:10|33279|33264|33281.5|33266.5|33281.5|33266.5|33279|33264|0
1732885520000|2024-11-29 13:05:20|33279|33264|33279|33264|33281.5|33266.5|33279|33264|3
1732885530000|2024-11-29 13:05:30|33281.5|33266.5|33279|33264|33281.5|33266.5|33279|33264|0
1732885540000|2024-11-29 13:05:40|33274|33259|33271.5|33256.5|33274|33259|33271.5|33256.5|3
1732885550000|2024-11-29 13:05:50|33274|33259|33274|33259|33274|33259|33271.5|33256.5|0
1732885560000|2024-11-29 13:06:00|33271.5|33256.5|33274|33259|33274|33259|33271.5|33256.5|0
1732885570000|2024-11-29 13:06:10|33276.5|33261.5|33274|33259|33279|33264|33274|33259|1
1732885580000|2024-11-29 13:06:20|33276.5|33261.5|33274|33259|33276.5|33261.5|33274|33259|0
1732885590000|2024-11-29 13:06:30|33276.5|33261.5|33284|33269|33284|33269|33276.5|33261.5|0
1732885600000|2024-11-29 13:06:40|33286.5|33271.5|33284|33269|33286.5|33271.5|33284|33269|0
1732885610000|2024-11-29 13:06:50|||||||||1
1732885620000|2024-11-29 13:07:00|33286.5|33271.5|33284|33269|33286.5|33271.5|33284|33269|4
1732885630000|2024-11-29 13:07:10|33286.5|33271.5|33289|33274|33289|33274|33286.5|33271.5|6
1732885640000|2024-11-29 13:07:20|33286.5|33271.5|33289|33274|33289|33274|33286.5|33271.5|5
1732885670000|2024-11-29 13:07:50|33286.5|33271.5|33284|33269|33286.5|33271.5|33284|33269|6
1732885680000|2024-11-29 13:08:00|33286.5|33271.5|33286.5|33271.5|33289|33274|33286.5|33271.5|3
1732885690000|2024-11-29 13:08:10|33284|33269|33284|33269|33286.5|33271.5|33284|33269|0
1732885700000|2024-11-29 13:08:20|33286.5|33271.5|33291.5|33276.5|33291.5|33276.5|33284|33269|0
1732885710000|2024-11-29 13:08:30|33289|33274|33289|33274|33291.5|33276.5|33289|33274|0
1732885720000|2024-11-29 13:08:40|33291.5|33276.5|33294|33279|33294|33279|33291.5|33276.5|1
1732885730000|2024-11-29 13:08:50|33296.5|33281.5|33296.5|33281.5|33299|33284|33296.5|33281.5|1
1732885740000|2024-11-29 13:09:00|33299|33284|33304|33289|33304|33289|33299|33284|3
1732885750000|2024-11-29 13:09:10|33306.5|33291.5|33309|33294|33309|33294|33306.5|33291.5|10
1732885780000|2024-11-29 13:09:40|33311.5|33296.5|33309|33294|33311.5|33296.5|33309|33294|2
1732885790000|2024-11-29 13:09:50|33306.5|33291.5|33306.5|33291.5|33306.5|33291.5|33304|33289|1
1732885800000|2024-11-29 13:10:00|33309|33294|33304|33289|33309|33294|33304|33289|1
1732885810000|2024-11-29 13:10:10|33301.5|33286.5|33301.5|33286.5|33301.5|33286.5|33301.5|33286.5|4
1732885820000|2024-11-29 13:10:20|33299|33284|33299|33284|33299|33284|33299|33284|0
1732885830000|2024-11-29 13:10:30|33301.5|33286.5|33304|33289|33306.5|33291.5|33301.5|33286.5|4
1732885840000|2024-11-29 13:10:40|33306.5|33291.5|33309|33294|33309|33294|33306.5|33291.5|2
1732885860000|2024-11-29 13:11:00|33306.5|33291.5|33304|33289|33306.5|33291.5|33304|33289|4
1732885870000|2024-11-29 13:11:10|33309|33294|33309|33294|33309|33294|33309|33294|2
1732885880000|2024-11-29 13:11:20|33306.5|33291.5|33309|33294|33309|33294|33304|33289|2
1732885890000|2024-11-29 13:11:30|33306.5|33291.5|33306.5|33291.5|33306.5|33291.5|33304|33289|3
1732885900000|2024-11-29 13:11:40|33304|33289|33304|33289|33304|33289|33304|33289|0
1732885910000|2024-11-29 13:11:50|33306.5|33291.5|33304|33289|33309|33294|33304|33289|0
1732885920000|2024-11-29 13:12:00|33306.5|33291.5|33309|33294|33309|33294|33306.5|33291.5|1
1732885940000|2024-11-29 13:12:20|33306.5|33291.5|33304|33289|33306.5|33291.5|33304|33289|4
1732885990000|2024-11-29 13:13:10|33306.5|33291.5|33309|33294|33309|33294|33306.5|33291.5|4
1732886000000|2024-11-29 13:13:20|33306.5|33291.5|33309|33294|33309|33294|33306.5|33291.5|1
1732886010000|2024-11-29 13:13:30|33306.5|33291.5|33304|33289|33306.5|33291.5|33304|33289|2
1732886020000|2024-11-29 13:13:40|33306.5|33291.5|33306.5|33291.5|33309|33294|33304|33289|3
1732886030000|2024-11-29 13:13:50|33309|33294|33311.5|33296.5|33314|33299|33309|33294|7
1732886040000|2024-11-29 13:14:00|33309|33294|33309|33294|33311.5|33296.5|33309|33294|0
1732886060000|2024-11-29 13:14:20|33311.5|33296.5|33309|33294|33311.5|33296.5|33309|33294|0
1732886070000|2024-11-29 13:14:30|33306.5|33291.5|33304|33289|33306.5|33291.5|33304|33289|3
1732886090000|2024-11-29 13:14:50|33301.5|33286.5|33301.5|33286.5|33304|33289|33301.5|33286.5|23
1732886100000|2024-11-29 13:15:00|33299|33284|33299|33284|33304|33289|33299|33284|9
1732886110000|2024-11-29 13:15:10|33301.5|33286.5|33296.5|33281.5|33304|33289|33296.5|33281.5|1
1732886120000|2024-11-29 13:15:20|33294|33279|33294|33279|33294|33279|33294|33279|3
1732886150000|2024-11-29 13:15:50|33291.5|33276.5|33291.5|33276.5|33291.5|33276.5|33289|33274|3
1732886160000|2024-11-29 13:16:00|33289|33274|33286.5|33271.5|33291.5|33276.5|33286.5|33271.5|0
1732886170000|2024-11-29 13:16:10|33284|33269|33279|33264|33284|33269|33279|33264|3
1732886180000|2024-11-29 13:16:20|33281.5|33266.5|33279|33264|33286.5|33271.5|33279|33264|2
1732886190000|2024-11-29 13:16:30|33281.5|33266.5|33281.5|33266.5|33284|33269|33281.5|33266.5|2
1732886200000|2024-11-29 13:16:40|33279|33264|33274|33259|33281.5|33266.5|33274|33259|0
1732886210000|2024-11-29 13:16:50|33276.5|33261.5|33276.5|33261.5|33279|33264|33276.5|33261.5|1
1732886220000|2024-11-29 13:17:00|33274|33259|33274|33259|33276.5|33261.5|33274|33259|0
1732886230000|2024-11-29 13:17:10|33271.5|33256.5|33269|33254|33274|33259|33269|33254|4
1732886240000|2024-11-29 13:17:20|33271.5|33256.5|33271.5|33256.5|33274|33259|33271.5|33256.5|3
1732886250000|2024-11-29 13:17:30|33274|33259|33276.5|33261.5|33279|33264|33271.5|33256.5|2
1732886260000|2024-11-29 13:17:40|33279|33264|33279|33264|33279|33264|33276.5|33261.5|1
1732886270000|2024-11-29 13:17:50|33276.5|33261.5|33276.5|33261.5|33279|33264|33274|33259|2
1732886280000|2024-11-29 13:18:00|33274|33259|33274|33259|33274|33259|33274|33259|0
1732886290000|2024-11-29 13:18:10|33276.5|33261.5|33276.5|33261.5|33279|33264|33276.5|33261.5|4
1732886300000|2024-11-29 13:18:20|33274|33259|33279|33264|33279|33264|33274|33259|5
1732886310000|2024-11-29 13:18:30|33276.5|33261.5|33279|33264|33281.5|33266.5|33276.5|33261.5|2
1732886320000|2024-11-29 13:18:40|33281.5|33266.5|33279|33264|33281.5|33266.5|33279|33264|0
1732886330000|2024-11-29 13:18:50|33281.5|33266.5|33281.5|33266.5|33281.5|33266.5|33279|33264|2
1732886340000|2024-11-29 13:19:00|33279|33264|33281.5|33266.5|33281.5|33266.5|33279|33264|3
1732886350000|2024-11-29 13:19:10|33279|33264|33279|33264|33284|33269|33279|33264|12
1732886360000|2024-11-29 13:19:20|33276.5|33261.5|33274|33259|33279|33264|33274|33259|0
1732886370000|2024-11-29 13:19:30|33276.5|33261.5|33279|33264|33279|33264|33276.5|33261.5|2
1732886390000|2024-11-29 13:19:50|33276.5|33261.5|33271.5|33256.5|33279|33264|33269|33254|2
1732886400000|2024-11-29 13:20:00|33269|33254|33274|33259|33274|33259|33269|33254|1
1732886410000|2024-11-29 13:20:10|33276.5|33261.5|33274|33259|33276.5|33261.5|33274|33259|0
1732886420000|2024-11-29 13:20:20|33271.5|33256.5|33271.5|33256.5|33271.5|33256.5|33271.5|33256.5|1
1732886430000|2024-11-29 13:20:30|33274|33259|33274|33259|33274|33259|33271.5|33256.5|0
1732886440000|2024-11-29 13:20:40|33271.5|33256.5|33274|33259|33274|33259|33271.5|33256.5|0
1732886450000|2024-11-29 13:20:50|33271.5|33256.5|33271.5|33256.5|33271.5|33256.5|33271.5|33256.5|0
1732886460000|2024-11-29 13:21:00|33274|33259|33274|33259|33274|33259|33274|33259|0
1732886470000|2024-11-29 13:21:10|33271.5|33256.5|33269|33254|33274|33259|33269|33254|0
1732886490000|2024-11-29 13:21:30|33264|33249|33256.5|33241.5|33264|33249|33256.5|33241.5|7
1732886500000|2024-11-29 13:21:40|33259|33244|33256.5|33241.5|33259|33244|33256.5|33241.5|1
1732886510000|2024-11-29 13:21:50|33259|33244|33256.5|33241.5|33259|33244|33256.5|33241.5|0
1732886520000|2024-11-29 13:22:00|33259|33244|33259|33244|33259|33244|33256.5|33241.5|0
1732886530000|2024-11-29 13:22:10|33256.5|33241.5|33259|33244|33259|33244|33256.5|33241.5|0
1732886540000|2024-11-29 13:22:20|33256.5|33241.5|33259|33244|33259|33244|33256.5|33241.5|2
1732886550000|2024-11-29 13:22:30|33261.5|33246.5|33256.5|33241.5|33264|33249|33256.5|33241.5|3
1732886560000|2024-11-29 13:22:40|33259|33244|33259|33244|33259|33244|33256.5|33241.5|2
1732886570000|2024-11-29 13:22:50|33261.5|33246.5|33261.5|33246.5|33261.5|33246.5|33261.5|33246.5|0
1732886580000|2024-11-29 13:23:00|33264|33249|33261.5|33246.5|33264|33249|33259|33244|0
1732886590000|2024-11-29 13:23:10|33259|33244|33259|33244|33261.5|33246.5|33256.5|33241.5|2
1732886600000|2024-11-29 13:23:20|33256.5|33241.5|33259|33244|33259|33244|33254|33239|0
1732886610000|2024-11-29 13:23:30|33261.5|33246.5|33259|33244|33261.5|33246.5|33256.5|33241.5|1
1732886630000|2024-11-29 13:23:50|33256.5|33241.5|33254|33239|33256.5|33241.5|33254|33239|1
1732886640000|2024-11-29 13:24:00|33256.5|33241.5|33256.5|33241.5|33256.5|33241.5|33256.5|33241.5|1
1732886650000|2024-11-29 13:24:10|33259|33244|33256.5|33241.5|33259|33244|33256.5|33241.5|0
1732886660000|2024-11-29 13:24:20|33259|33244|33254|33239|33259|33244|33254|33239|1
1732886670000|2024-11-29 13:24:30|33256.5|33241.5|33254|33239|33256.5|33241.5|33254|33239|13
1732886680000|2024-11-29 13:24:40|33249|33234|33249|33234|33249|33234|33249|33234|2
1732886690000|2024-11-29 13:24:50|33244|33229|33239|33224|33244|33229|33239|33224|4
1732886700000|2024-11-29 13:25:00|33241.5|33226.5|33249|33234|33249|33234|33239|33224|5
1732886710000|2024-11-29 13:25:10|33246.5|33231.5|33246.5|33231.5|33249|33234|33246.5|33231.5|0
1732886720000|2024-11-29 13:25:20|33249|33234|33249|33234|33249|33234|33249|33234|0
1732886730000|2024-11-29 13:25:30|33246.5|33231.5|33244|33229|33249|33234|33244|33229|0
1732886740000|2024-11-29 13:25:40|33241.5|33226.5|33239|33224|33244|33229|33239|33224|0
1732886750000|2024-11-29 13:25:50|33236.5|33221.5|33239|33224|33239|33224|33236.5|33221.5|2
1732886760000|2024-11-29 13:26:00|33241.5|33226.5|33236.5|33221.5|33241.5|33226.5|33236.5|33221.5|6
1732886770000|2024-11-29 13:26:10|33234|33219|33229|33214|33234|33219|33229|33214|5
1732886780000|2024-11-29 13:26:20|33231.5|33216.5|33229|33214|33231.5|33216.5|33229|33214|2
1732886800000|2024-11-29 13:26:40|33231.5|33216.5|33231.5|33216.5|33231.5|33216.5|33229|33214|3
1732886810000|2024-11-29 13:26:50|33234|33219|33229|33214|33234|33219|33229|33214|0
1732886820000|2024-11-29 13:27:00|33231.5|33216.5|33224|33209|33231.5|33216.5|33224|33209|0
1732886830000|2024-11-29 13:27:10|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|33219|33204|1
1732886840000|2024-11-29 13:27:20|33224|33209|33219|33204|33224|33209|33216.5|33201.5|5
1732886850000|2024-11-29 13:27:30|33216.5|33201.5|33214|33199|33216.5|33201.5|33214|33199|1
1732886860000|2024-11-29 13:27:40|33216.5|33201.5|33219|33204|33219|33204|33216.5|33201.5|4
1732886870000|2024-11-29 13:27:50|33216.5|33201.5|33219|33204|33219|33204|33211.5|33196.5|5
1732886880000|2024-11-29 13:28:00|33221.5|33206.5|33219|33204|33221.5|33206.5|33219|33204|1
1732886890000|2024-11-29 13:28:10|33221.5|33206.5|33219|33204|33221.5|33206.5|33219|33204|0
1732886910000|2024-11-29 13:28:30|33216.5|33201.5|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|1
1732886920000|2024-11-29 13:28:40|33214|33199|33214|33199|33214|33199|33214|33199|0
1732886930000|2024-11-29 13:28:50|33216.5|33201.5|33219|33204|33219|33204|33216.5|33201.5|3
1732886940000|2024-11-29 13:29:00|||||||||2
1732886950000|2024-11-29 13:29:10|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|33219|33204|5
1732886960000|2024-11-29 13:29:20|33219|33204|33219|33204|33219|33204|33219|33204|4
1732886970000|2024-11-29 13:29:30|33224|33209|33219|33204|33224|33209|33219|33204|6
1732886980000|2024-11-29 13:29:40|33221.5|33206.5|33221.5|33206.5|33224|33209|33219|33204|1
1732886990000|2024-11-29 13:29:50|33219|33204|33224|33209|33224|33209|33219|33204|1
1732887000000|2024-11-29 13:30:00|33219|33204|33211.5|33196.5|33219|33204|33211.5|33196.5|5
1732887010000|2024-11-29 13:30:10|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|0
1732887020000|2024-11-29 13:30:20|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|3
1732887030000|2024-11-29 13:30:30|33214|33199|33209|33194|33216.5|33201.5|33206.5|33191.5|0
1732887040000|2024-11-29 13:30:40|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|1
1732887050000|2024-11-29 13:30:50|33206.5|33191.5|33209|33194|33209|33194|33204|33189|2
1732887060000|2024-11-29 13:31:00|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33209|33194|3
1732887070000|2024-11-29 13:31:10|33209|33194|33209|33194|33209|33194|33209|33194|0
1732887080000|2024-11-29 13:31:20|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|4
1732887090000|2024-11-29 13:31:30|33211.5|33196.5|33209|33194|33211.5|33196.5|33209|33194|4
1732887120000|2024-11-29 13:32:00|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|2
1732887130000|2024-11-29 13:32:10|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|0
1732887140000|2024-11-29 13:32:20|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|0
1732887160000|2024-11-29 13:32:40|33219|33204|33214|33199|33219|33204|33214|33199|5
1732887170000|2024-11-29 13:32:50|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|2
1732887180000|2024-11-29 13:33:00|33214|33199|33206.5|33191.5|33214|33199|33206.5|33191.5|2
1732887190000|2024-11-29 13:33:10|33204|33189|33199|33184|33204|33189|33199|33184|9
1732887200000|2024-11-29 13:33:20|33201.5|33186.5|33209|33194|33209|33194|33201.5|33186.5|3
1732887210000|2024-11-29 13:33:30|33206.5|33191.5|33206.5|33191.5|33206.5|33191.5|33204|33189|0
1732887220000|2024-11-29 13:33:40|33209|33194|33214|33199|33214|33199|33206.5|33191.5|1
1732887230000|2024-11-29 13:33:50|33211.5|33196.5|33209|33194|33211.5|33196.5|33206.5|33191.5|0
1732887240000|2024-11-29 13:34:00|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33209|33194|7
1732887250000|2024-11-29 13:34:10|33214|33199|33214|33199|33219|33204|33211.5|33196.5|6
1732887260000|2024-11-29 13:34:20|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|0
1732887270000|2024-11-29 13:34:30|33211.5|33196.5|33209|33194|33214|33199|33204|33189|2
1732887280000|2024-11-29 13:34:40|33206.5|33191.5|33206.5|33191.5|33206.5|33191.5|33204|33189|2
1732887290000|2024-11-29 13:34:50|33209|33194|33209|33194|33209|33194|33206.5|33191.5|0
1732887300000|2024-11-29 13:35:00|33206.5|33191.5|33211.5|33196.5|33211.5|33196.5|33206.5|33191.5|0
1732887310000|2024-11-29 13:35:10|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|0
1732887320000|2024-11-29 13:35:20|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|0
1732887330000|2024-11-29 13:35:30|33214|33199|33209|33194|33214|33199|33209|33194|0
1732887340000|2024-11-29 13:35:40|33211.5|33196.5|33209|33194|33211.5|33196.5|33209|33194|2
1732887350000|2024-11-29 13:35:50|33204|33189|33204|33189|33204|33189|33204|33189|4
1732887360000|2024-11-29 13:36:00|33206.5|33191.5|33206.5|33191.5|33209|33194|33204|33189|4
1732887370000|2024-11-29 13:36:10|33209|33194|33209|33194|33209|33194|33206.5|33191.5|0
1732887380000|2024-11-29 13:36:20|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|0
1732887390000|2024-11-29 13:36:30|33211.5|33196.5|33209|33194|33214|33199|33209|33194|4
1732887400000|2024-11-29 13:36:40|33211.5|33196.5|33219|33204|33219|33204|33211.5|33196.5|4
1732887410000|2024-11-29 13:36:50|33216.5|33201.5|33221.5|33206.5|33224|33209|33216.5|33201.5|1
1732887420000|2024-11-29 13:37:00|33224|33209|33224|33209|33224|33209|33219|33204|1
1732887430000|2024-11-29 13:37:10|33226.5|33211.5|33216.5|33201.5|33226.5|33211.5|33216.5|33201.5|2
1732887440000|2024-11-29 13:37:20|33219|33204|33211.5|33196.5|33219|33204|33211.5|33196.5|1
1732887450000|2024-11-29 13:37:30|33209|33194|33209|33194|33211.5|33196.5|33209|33194|0
1732887460000|2024-11-29 13:37:40|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33204|33189|1
1732887470000|2024-11-29 13:37:50|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|0
1732887480000|2024-11-29 13:38:00|33209|33194|33211.5|33196.5|33211.5|33196.5|33204|33189|3
1732887490000|2024-11-29 13:38:10|33209|33194|33211.5|33196.5|33211.5|33196.5|33209|33194|0
1732887500000|2024-11-29 13:38:20|33209|33194|33214|33199|33214|33199|33209|33194|0
1732887510000|2024-11-29 13:38:30|33216.5|33201.5|33214|33199|33219|33204|33214|33199|4
1732887520000|2024-11-29 13:38:40|33216.5|33201.5|33214|33199|33216.5|33201.5|33214|33199|0
1732887530000|2024-11-29 13:38:50|33216.5|33201.5|33216.5|33201.5|33216.5|33201.5|33214|33199|0
1732887540000|2024-11-29 13:39:00|33214|33199|33216.5|33201.5|33216.5|33201.5|33214|33199|1
1732887550000|2024-11-29 13:39:10|33214|33199|33214|33199|33214|33199|33214|33199|2
1732887560000|2024-11-29 13:39:20|33216.5|33201.5|33219|33204|33219|33204|33214|33199|2
1732887570000|2024-11-29 13:39:30|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|0
1732887580000|2024-11-29 13:39:40|33224|33209|33224|33209|33224|33209|33221.5|33206.5|0
1732887590000|2024-11-29 13:39:50|33226.5|33211.5|33219|33204|33226.5|33211.5|33216.5|33201.5|5
1732887600000|2024-11-29 13:40:00|33216.5|33201.5|33209|33194|33216.5|33201.5|33206.5|33191.5|18
1732887610000|2024-11-29 13:40:10|33206.5|33191.5|33209|33194|33209|33194|33204|33189|4
1732887620000|2024-11-29 13:40:20|33206.5|33191.5|33204|33189|33206.5|33191.5|33204|33189|0
1732887640000|2024-11-29 13:40:40|33201.5|33186.5|33189|33174|33201.5|33186.5|33189|33174|9
1732887650000|2024-11-29 13:40:50|33191.5|33176.5|33189|33174|33194|33179|33189|33174|1
1732887660000|2024-11-29 13:41:00|33191.5|33176.5|33191.5|33176.5|33194|33179|33189|33174|2
1732887670000|2024-11-29 13:41:10|33194|33179|33194|33179|33194|33179|33194|33179|0
1732887680000|2024-11-29 13:41:20|33191.5|33176.5|33196.5|33181.5|33199|33184|33191.5|33176.5|6
1732887690000|2024-11-29 13:41:30|33194|33179|33194|33179|33196.5|33181.5|33194|33179|0
1732887700000|2024-11-29 13:41:40|33191.5|33176.5|33189|33174|33191.5|33176.5|33189|33174|1
1732887710000|2024-11-29 13:41:50|33186.5|33171.5|33189|33174|33189|33174|33186.5|33171.5|5
1732887720000|2024-11-29 13:42:00|33186.5|33171.5|33189|33174|33189|33174|33186.5|33171.5|1
1732887740000|2024-11-29 13:42:20|33186.5|33171.5|33186.5|33171.5|33189|33174|33186.5|33171.5|3
1732887750000|2024-11-29 13:42:30|33184|33169|33186.5|33171.5|33186.5|33171.5|33184|33169|0
1732887760000|2024-11-29 13:42:40|33184|33169|33184|33169|33184|33169|33184|33169|0
1732887770000|2024-11-29 13:42:50|33181.5|33166.5|33184|33169|33184|33169|33179|33164|7
1732887780000|2024-11-29 13:43:00|33181.5|33166.5|33179|33164|33181.5|33166.5|33179|33164|2
1732887790000|2024-11-29 13:43:10|33176.5|33161.5|33179|33164|33179|33164|33176.5|33161.5|4
1732887800000|2024-11-29 13:43:20|33176.5|33161.5|33174|33159|33176.5|33161.5|33174|33159|2
1732887810000|2024-11-29 13:43:30|33169|33154|33169|33154|33169|33154|33169|33154|4
1732887830000|2024-11-29 13:43:50|33166.5|33151.5|33169|33154|33169|33154|33164|33149|3
1732887840000|2024-11-29 13:44:00|33171.5|33156.5|33174|33159|33174|33159|33169|33154|6
1732887850000|2024-11-29 13:44:10|||||||||1
1732887860000|2024-11-29 13:44:20|33179|33164|33179|33164|33179|33164|33179|33164|4
1732887870000|2024-11-29 13:44:30|33176.5|33161.5|33174|33159|33179|33164|33169|33154|1
1732887880000|2024-11-29 13:44:40|33176.5|33161.5|33174|33159|33176.5|33161.5|33171.5|33156.5|0
1732887890000|2024-11-29 13:44:50|33171.5|33156.5|33171.5|33156.5|33171.5|33156.5|33171.5|33156.5|0
1732887900000|2024-11-29 13:45:00|33169|33154|33169|33154|33174|33159|33166.5|33151.5|6
1732887910000|2024-11-29 13:45:10|33166.5|33151.5|33169|33154|33169|33154|33164|33149|2
1732887920000|2024-11-29 13:45:20|||||||||2
1732887930000|2024-11-29 13:45:30|33174|33159|33171.5|33156.5|33174|33159|33169|33154|3
1732887940000|2024-11-29 13:45:40|33174|33159|33174|33159|33174|33159|33171.5|33156.5|1
1732887950000|2024-11-29 13:45:50|33179|33164|33181.5|33166.5|33181.5|33166.5|33179|33164|6
1732887960000|2024-11-29 13:46:00|33179|33164|33179|33164|33179|33164|33176.5|33161.5|1
1732887970000|2024-11-29 13:46:10|33181.5|33166.5|33184|33169|33184|33169|33181.5|33166.5|1
1732887980000|2024-11-29 13:46:20|33181.5|33166.5|33181.5|33166.5|33184|33169|33179|33164|2
1732887990000|2024-11-29 13:46:30|33179|33164|33181.5|33166.5|33181.5|33166.5|33179|33164|0
1732888000000|2024-11-29 13:46:40|33184|33169|33181.5|33166.5|33184|33169|33179|33164|1
1732888010000|2024-11-29 13:46:50|33179|33164|33174|33159|33179|33164|33174|33159|0
1732888020000|2024-11-29 13:47:00|33179|33164|33179|33164|33179|33164|33179|33164|2
1732888030000|2024-11-29 13:47:10|33181.5|33166.5|33184|33169|33184|33169|33179|33164|0
1732888040000|2024-11-29 13:47:20|33181.5|33166.5|33181.5|33166.5|33181.5|33166.5|33176.5|33161.5|2
1732888050000|2024-11-29 13:47:30|33179|33164|33181.5|33166.5|33184|33169|33179|33164|1
1732888060000|2024-11-29 13:47:40|33179|33164|33181.5|33166.5|33181.5|33166.5|33179|33164|1
1732888070000|2024-11-29 13:47:50|33179|33164|33179|33164|33181.5|33166.5|33179|33164|1
1732888080000|2024-11-29 13:48:00|33181.5|33166.5|33184|33169|33184|33169|33179|33164|1
1732888090000|2024-11-29 13:48:10|33181.5|33166.5|33179|33164|33186.5|33171.5|33179|33164|2
1732888100000|2024-11-29 13:48:20|33181.5|33166.5|33184|33169|33184|33169|33181.5|33166.5|1
1732888110000|2024-11-29 13:48:30|33186.5|33171.5|33186.5|33171.5|33189|33174|33186.5|33171.5|1
1732888120000|2024-11-29 13:48:40|33184|33169|33184|33169|33184|33169|33181.5|33166.5|3
1732888130000|2024-11-29 13:48:50|33181.5|33166.5|33184|33169|33184|33169|33181.5|33166.5|1
1732888140000|2024-11-29 13:49:00|33181.5|33166.5|33176.5|33161.5|33181.5|33166.5|33176.5|33161.5|0
1732888150000|2024-11-29 13:49:10|33179|33164|33174|33159|33179|33164|33174|33159|0
1732888160000|2024-11-29 13:49:20|33171.5|33156.5|33174|33159|33174|33159|33171.5|33156.5|2
1732888170000|2024-11-29 13:49:30|33171.5|33156.5|33179|33164|33179|33164|33171.5|33156.5|2
1732888190000|2024-11-29 13:49:50|33176.5|33161.5|33176.5|33161.5|33176.5|33161.5|33174|33159|2
1732888200000|2024-11-29 13:50:00|33174|33159|33171.5|33156.5|33176.5|33161.5|33169|33154|0
1732888210000|2024-11-29 13:50:10|33169|33154|33169|33154|33171.5|33156.5|33164|33149|4
1732888220000|2024-11-29 13:50:20|33166.5|33151.5|33169|33154|33169|33154|33166.5|33151.5|0
1732888230000|2024-11-29 13:50:30|33166.5|33151.5|33166.5|33151.5|33169|33154|33166.5|33151.5|1
1732888240000|2024-11-29 13:50:40|33169|33154|33169|33154|33169|33154|33166.5|33151.5|0
1732888250000|2024-11-29 13:50:50|33171.5|33156.5|33169|33154|33171.5|33156.5|33166.5|33151.5|5
1732888260000|2024-11-29 13:51:00|33166.5|33151.5|33164|33149|33166.5|33151.5|33164|33149|4
1732888270000|2024-11-29 13:51:10|33161.5|33146.5|33164|33149|33164|33149|33161.5|33146.5|1
1732888280000|2024-11-29 13:51:20|33166.5|33151.5|33164|33149|33169|33154|33164|33149|3
1732888290000|2024-11-29 13:51:30|33166.5|33151.5|33164|33149|33169|33154|33164|33149|1
1732888310000|2024-11-29 13:51:50|33166.5|33151.5|33164|33149|33166.5|33151.5|33164|33149|0
1732888320000|2024-11-29 13:52:00|33166.5|33151.5|33164|33149|33169|33154|33164|33149|0
1732888330000|2024-11-29 13:52:10|33166.5|33151.5|33164|33149|33166.5|33151.5|33164|33149|1
1732888340000|2024-11-29 13:52:20|33159|33144|33154|33139|33159|33144|33154|33139|3
1732888350000|2024-11-29 13:52:30|33151.5|33136.5|33146.5|33131.5|33151.5|33136.5|33146.5|33131.5|3
1732888360000|2024-11-29 13:52:40|33149|33134|33149|33134|33149|33134|33144|33129|1
1732888370000|2024-11-29 13:52:50|33146.5|33131.5|33144|33129|33149|33134|33144|33129|1
1732888380000|2024-11-29 13:53:00|33139|33124|33141.5|33126.5|33144|33129|33139|33124|8
1732888390000|2024-11-29 13:53:10|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|0
1732888400000|2024-11-29 13:53:20|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|0
1732888410000|2024-11-29 13:53:30|33144|33129|33141.5|33126.5|33144|33129|33141.5|33126.5|2
1732888420000|2024-11-29 13:53:40|33144|33129|33146.5|33131.5|33149|33134|33144|33129|2
1732888430000|2024-11-29 13:53:50|33144|33129|33146.5|33131.5|33146.5|33131.5|33144|33129|1
1732888440000|2024-11-29 13:54:00|33149|33134|33149|33134|33149|33134|33144|33129|1
1732888450000|2024-11-29 13:54:10|||||||||2
1732888460000|2024-11-29 13:54:20|33146.5|33131.5|33146.5|33131.5|33149|33134|33146.5|33131.5|0
1732888470000|2024-11-29 13:54:30|33144|33129|33144|33129|33144|33129|33141.5|33126.5|1
1732888480000|2024-11-29 13:54:40|33146.5|33131.5|33144|33129|33146.5|33131.5|33144|33129|0
1732888490000|2024-11-29 13:54:50|33146.5|33131.5|33149|33134|33149|33134|33144|33129|3
1732888500000|2024-11-29 13:55:00|33146.5|33131.5|33139|33124|33149|33134|33139|33124|8
1732888510000|2024-11-29 13:55:10|33141.5|33126.5|33149|33134|33149|33134|33139|33124|7
1732888520000|2024-11-29 13:55:20|33146.5|33131.5|33154|33139|33154|33139|33146.5|33131.5|2
1732888530000|2024-11-29 13:55:30|33156.5|33141.5|33156.5|33141.5|33156.5|33141.5|33154|33139|0
1732888540000|2024-11-29 13:55:40|33154|33139|33154|33139|33154|33139|33151.5|33136.5|1
1732888550000|2024-11-29 13:55:50|33151.5|33136.5|33144|33129|33154|33139|33144|33129|1
1732888560000|2024-11-29 13:56:00|33146.5|33131.5|33146.5|33131.5|33149|33134|33146.5|33131.5|3
1732888570000|2024-11-29 13:56:10|33144|33129|33146.5|33131.5|33146.5|33131.5|33144|33129|0
1732888580000|2024-11-29 13:56:20|33144|33129|33139|33124|33146.5|33131.5|33139|33124|1
1732888590000|2024-11-29 13:56:30|33141.5|33126.5|33146.5|33131.5|33149|33134|33141.5|33126.5|3
1732888600000|2024-11-29 13:56:40|33149|33134|33149|33134|33149|33134|33144|33129|0
1732888610000|2024-11-29 13:56:50|33146.5|33131.5|33156.5|33141.5|33156.5|33141.5|33146.5|33131.5|2
1732888620000|2024-11-29 13:57:00|33154|33139|33144|33129|33161.5|33146.5|33144|33129|7
1732888630000|2024-11-29 13:57:10|33141.5|33126.5|33134|33119|33144|33129|33134|33119|22
1732888640000|2024-11-29 13:57:20|||||||||7
1732888650000|2024-11-29 13:57:30|33136.5|33121.5|33139|33124|33139|33124|33134|33119|5
1732888660000|2024-11-29 13:57:40|33141.5|33126.5|33141.5|33126.5|33141.5|33126.5|33139|33124|1
1732888670000|2024-11-29 13:57:50|33144|33129|33144|33129|33144|33129|33144|33129|0
1732888680000|2024-11-29 13:58:00|33146.5|33131.5|33149|33134|33149|33134|33146.5|33131.5|10
1732888690000|2024-11-29 13:58:10|33146.5|33131.5|33146.5|33131.5|33149|33134|33146.5|33131.5|3
1732888700000|2024-11-29 13:58:20|33149|33134|33144|33129|33149|33134|33144|33129|5
1732888710000|2024-11-29 13:58:30|33146.5|33131.5|33149|33134|33149|33134|33146.5|33131.5|0
1732888720000|2024-11-29 13:58:40|33151.5|33136.5|33156.5|33141.5|33159|33144|33149|33134|15
1732888730000|2024-11-29 13:58:50|33154|33139|33159|33144|33159|33144|33154|33139|3
1732888740000|2024-11-29 13:59:00|33161.5|33146.5|33164|33149|33164|33149|33161.5|33146.5|5
1732888750000|2024-11-29 13:59:10|||||||||2
1732888760000|2024-11-29 13:59:20|33159|33144|33164|33149|33164|33149|33159|33144|14
1732888780000|2024-11-29 13:59:40|33166.5|33151.5|33169|33154|33169|33154|33166.5|33151.5|3
1732888790000|2024-11-29 13:59:50|33171.5|33156.5|33174|33159|33174|33159|33169|33154|18
1732888800000|2024-11-29 14:00:00|33171.5|33156.5|33186.5|33171.5|33186.5|33171.5|33171.5|33156.5|6
1732888810000|2024-11-29 14:00:10|33189|33174|33176.5|33161.5|33189|33174|33176.5|33161.5|15
1732888820000|2024-11-29 14:00:20|33179|33164|33181.5|33166.5|33184|33169|33176.5|33161.5|3
1732888830000|2024-11-29 14:00:30|33184|33169|33189|33174|33189|33174|33184|33169|6
1732888840000|2024-11-29 14:00:40|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|33189|33174|4
1732888850000|2024-11-29 14:00:50|33194|33179|33196.5|33181.5|33199|33184|33191.5|33176.5|11
1732888860000|2024-11-29 14:01:00|33199|33184|33199|33184|33199|33184|33194|33179|6
1732888870000|2024-11-29 14:01:10|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|0
1732888880000|2024-11-29 14:01:20|33199|33184|33196.5|33181.5|33199|33184|33194|33179|10
1732888890000|2024-11-29 14:01:30|33194|33179|33199|33184|33199|33184|33194|33179|0
1732888900000|2024-11-29 14:01:40|33201.5|33186.5|33204|33189|33204|33189|33199|33184|4
1732888910000|2024-11-29 14:01:50|33206.5|33191.5|33209|33194|33211.5|33196.5|33206.5|33191.5|9
1732888920000|2024-11-29 14:02:00|33211.5|33196.5|33209|33194|33214|33199|33209|33194|2
1732888930000|2024-11-29 14:02:10|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|3
1732888940000|2024-11-29 14:02:20|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|13
1732888960000|2024-11-29 14:02:40|33216.5|33201.5|33219|33204|33219|33204|33216.5|33201.5|8
1732888970000|2024-11-29 14:02:50|33221.5|33206.5|33224|33209|33224|33209|33221.5|33206.5|7
1732888980000|2024-11-29 14:03:00|33221.5|33206.5|33219|33204|33224|33209|33219|33204|4
1732888990000|2024-11-29 14:03:10|33216.5|33201.5|33214|33199|33216.5|33201.5|33214|33199|1
1732889000000|2024-11-29 14:03:20|33211.5|33196.5|33216.5|33201.5|33216.5|33201.5|33209|33194|9
1732889010000|2024-11-29 14:03:30|33219|33204|33219|33204|33219|33204|33219|33204|0
1732889020000|2024-11-29 14:03:40|33216.5|33201.5|33214|33199|33216.5|33201.5|33211.5|33196.5|4
1732889030000|2024-11-29 14:03:50|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|21
1732889040000|2024-11-29 14:04:00|33216.5|33201.5|33209|33194|33216.5|33201.5|33209|33194|2
1732889050000|2024-11-29 14:04:10|33211.5|33196.5|33209|33194|33214|33199|33204|33189|14
1732889060000|2024-11-29 14:04:20|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|16
1732889080000|2024-11-29 14:04:40|33216.5|33201.5|33214|33199|33216.5|33201.5|33211.5|33196.5|13
1732889090000|2024-11-29 14:04:50|33216.5|33201.5|33216.5|33201.5|33219|33204|33214|33199|1
1732889100000|2024-11-29 14:05:00|33219|33204|33214|33199|33219|33204|33214|33199|3
1732889110000|2024-11-29 14:05:10|33216.5|33201.5|33219|33204|33219|33204|33214|33199|3
1732889120000|2024-11-29 14:05:20|33216.5|33201.5|33214|33199|33216.5|33201.5|33211.5|33196.5|5
1732889130000|2024-11-29 14:05:30|33211.5|33196.5|33216.5|33201.5|33219|33204|33211.5|33196.5|7
1732889140000|2024-11-29 14:05:40|33214|33199|33219|33204|33219|33204|33214|33199|0
1732889160000|2024-11-29 14:06:00|33216.5|33201.5|33219|33204|33219|33204|33214|33199|6
1732889170000|2024-11-29 14:06:10|33221.5|33206.5|33221.5|33206.5|33224|33209|33219|33204|10
1732889180000|2024-11-29 14:06:20|33219|33204|33219|33204|33221.5|33206.5|33219|33204|0
1732889190000|2024-11-29 14:06:30|33221.5|33206.5|33221.5|33206.5|33221.5|33206.5|33219|33204|0
1732889200000|2024-11-29 14:06:40|33219|33204|33219|33204|33224|33209|33219|33204|4
1732889220000|2024-11-29 14:07:00|33216.5|33201.5|33209|33194|33216.5|33201.5|33209|33194|3
1732889230000|2024-11-29 14:07:10|33206.5|33191.5|33211.5|33196.5|33214|33199|33204|33189|8
1732889240000|2024-11-29 14:07:20|33209|33194|33209|33194|33209|33194|33209|33194|0
1732889270000|2024-11-29 14:07:50|||||||||1
1732889280000|2024-11-29 14:08:00|33211.5|33196.5|33209|33194|33211.5|33196.5|33209|33194|1
1732889290000|2024-11-29 14:08:10|33214|33199|33214|33199|33214|33199|33214|33199|5
1732889300000|2024-11-29 14:08:20|33209|33194|33206.5|33191.5|33209|33194|33206.5|33191.5|9
1732889310000|2024-11-29 14:08:30|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|0
1732889320000|2024-11-29 14:08:40|33204|33189|33209|33194|33209|33194|33204|33189|0
1732889330000|2024-11-29 14:08:50|33206.5|33191.5|33214|33199|33214|33199|33206.5|33191.5|1
1732889350000|2024-11-29 14:09:10|||||||||1
1732889360000|2024-11-29 14:09:20|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33206.5|33191.5|3
1732889380000|2024-11-29 14:09:40|33204|33189|33206.5|33191.5|33206.5|33191.5|33204|33189|0
1732889390000|2024-11-29 14:09:50|33209|33194|33209|33194|33209|33194|33206.5|33191.5|2
1732889400000|2024-11-29 14:10:00|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|2
1732889410000|2024-11-29 14:10:10|33206.5|33191.5|33206.5|33191.5|33209|33194|33206.5|33191.5|0
1732889420000|2024-11-29 14:10:20|33209|33194|33209|33194|33209|33194|33204|33189|3
1732889440000|2024-11-29 14:10:40|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|2
1732889460000|2024-11-29 14:11:00|33216.5|33201.5|33219|33204|33219|33204|33216.5|33201.5|1
1732889490000|2024-11-29 14:11:30|||||||||1
1732889500000|2024-11-29 14:11:40|33216.5|33201.5|33216.5|33201.5|33219|33204|33216.5|33201.5|8
1732889510000|2024-11-29 14:11:50|33214|33199|33219|33204|33219|33204|33214|33199|5
1732889520000|2024-11-29 14:12:00|33216.5|33201.5|33216.5|33201.5|33219|33204|33214|33199|1
1732889530000|2024-11-29 14:12:10|33214|33199|33204|33189|33214|33199|33204|33189|12
1732889540000|2024-11-29 14:12:20|33201.5|33186.5|33204|33189|33204|33189|33199|33184|5
1732889550000|2024-11-29 14:12:30|33201.5|33186.5|33199|33184|33204|33189|33194|33179|6
1732889560000|2024-11-29 14:12:40|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|2
1732889570000|2024-11-29 14:12:50|33196.5|33181.5|33196.5|33181.5|33199|33184|33196.5|33181.5|3
1732889580000|2024-11-29 14:13:00|33194|33179|33191.5|33176.5|33194|33179|33191.5|33176.5|5
1732889590000|2024-11-29 14:13:10|33194|33179|33186.5|33171.5|33194|33179|33184|33169|4
1732889600000|2024-11-29 14:13:20|33189|33174|33194|33179|33194|33179|33184|33169|5
1732889610000|2024-11-29 14:13:30|33191.5|33176.5|33196.5|33181.5|33199|33184|33191.5|33176.5|1
1732889620000|2024-11-29 14:13:40|33194|33179|33194|33179|33194|33179|33194|33179|0
1732889630000|2024-11-29 14:13:50|33196.5|33181.5|33194|33179|33199|33184|33194|33179|7
1732889640000|2024-11-29 14:14:00|33189|33174|33186.5|33171.5|33189|33174|33184|33169|3
1732889650000|2024-11-29 14:14:10|33184|33169|33186.5|33171.5|33186.5|33171.5|33184|33169|0
1732889660000|2024-11-29 14:14:20|33189|33174|33189|33174|33194|33179|33189|33174|2
1732889670000|2024-11-29 14:14:30|33191.5|33176.5|33189|33174|33191.5|33176.5|33189|33174|1
1732889680000|2024-11-29 14:14:40|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|33189|33174|0
1732889690000|2024-11-29 14:14:50|33189|33174|33191.5|33176.5|33191.5|33176.5|33189|33174|0
1732889700000|2024-11-29 14:15:00|33189|33174|33194|33179|33194|33179|33189|33174|0
1732889710000|2024-11-29 14:15:10|33196.5|33181.5|33199|33184|33199|33184|33194|33179|2
1732889720000|2024-11-29 14:15:20|33196.5|33181.5|33191.5|33176.5|33196.5|33181.5|33191.5|33176.5|4
1732889730000|2024-11-29 14:15:30|33189|33174|33189|33174|33189|33174|33186.5|33171.5|1
1732889740000|2024-11-29 14:15:40|33184|33169|33184|33169|33186.5|33171.5|33184|33169|1
1732889760000|2024-11-29 14:16:00|33181.5|33166.5|33184|33169|33184|33169|33179|33164|12
1732889770000|2024-11-29 14:16:10|33181.5|33166.5|33184|33169|33184|33169|33181.5|33166.5|1
1732889780000|2024-11-29 14:16:20|33189|33174|33194|33179|33194|33179|33189|33174|6
1732889790000|2024-11-29 14:16:30|33191.5|33176.5|33191.5|33176.5|33194|33179|33191.5|33176.5|4
1732889800000|2024-11-29 14:16:40|33194|33179|33191.5|33176.5|33194|33179|33191.5|33176.5|0
1732889810000|2024-11-29 14:16:50|33194|33179|33194|33179|33196.5|33181.5|33191.5|33176.5|2
1732889830000|2024-11-29 14:17:10|33196.5|33181.5|33204|33189|33204|33189|33196.5|33181.5|4
1732889840000|2024-11-29 14:17:20|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|2
1732889850000|2024-11-29 14:17:30|33206.5|33191.5|33206.5|33191.5|33209|33194|33206.5|33191.5|2
1732889860000|2024-11-29 14:17:40|33204|33189|33204|33189|33204|33189|33204|33189|0
1732889870000|2024-11-29 14:17:50|33199|33184|33199|33184|33199|33184|33199|33184|4
1732889880000|2024-11-29 14:18:00|33196.5|33181.5|33196.5|33181.5|33201.5|33186.5|33196.5|33181.5|0
1732889890000|2024-11-29 14:18:10|33199|33184|33199|33184|33199|33184|33196.5|33181.5|0
1732889900000|2024-11-29 14:18:20|33196.5|33181.5|33199|33184|33199|33184|33196.5|33181.5|0
1732889910000|2024-11-29 14:18:30|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|0
1732889920000|2024-11-29 14:18:40|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33194|33179|2
1732889930000|2024-11-29 14:18:50|33199|33184|33199|33184|33199|33184|33196.5|33181.5|0
1732889940000|2024-11-29 14:19:00|33201.5|33186.5|33199|33184|33204|33189|33199|33184|5
1732889950000|2024-11-29 14:19:10|33196.5|33181.5|33179|33164|33196.5|33181.5|33179|33164|17
1732889960000|2024-11-29 14:19:20|33176.5|33161.5|33179|33164|33179|33164|33174|33159|5
1732889970000|2024-11-29 14:19:30|33181.5|33166.5|33181.5|33166.5|33184|33169|33179|33164|5
1732889980000|2024-11-29 14:19:40|33184|33169|33184|33169|33186.5|33171.5|33181.5|33166.5|0
1732889990000|2024-11-29 14:19:50|33186.5|33171.5|33186.5|33171.5|33189|33174|33186.5|33171.5|0
1732890000000|2024-11-29 14:20:00|33184|33169|33184|33169|33184|33169|33181.5|33166.5|1
1732890010000|2024-11-29 14:20:10|33186.5|33171.5|33189|33174|33194|33179|33186.5|33171.5|2
1732890020000|2024-11-29 14:20:20|33191.5|33176.5|33191.5|33176.5|33191.5|33176.5|33189|33174|0
1732890030000|2024-11-29 14:20:30|33194|33179|33194|33179|33194|33179|33191.5|33176.5|0
1732890040000|2024-11-29 14:20:40|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|1
1732890070000|2024-11-29 14:21:10|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33194|33179|1
1732890080000|2024-11-29 14:21:20|33194|33179|33199|33184|33199|33184|33194|33179|0
1732890090000|2024-11-29 14:21:30|33204|33189|33204|33189|33204|33189|33204|33189|1
1732890100000|2024-11-29 14:21:40|33201.5|33186.5|33199|33184|33201.5|33186.5|33199|33184|3
1732890120000|2024-11-29 14:22:00|||||||||1
1732890130000|2024-11-29 14:22:10|33196.5|33181.5|33184|33169|33196.5|33181.5|33184|33169|4
1732890140000|2024-11-29 14:22:20|33181.5|33166.5|33184|33169|33184|33169|33179|33164|5
1732890150000|2024-11-29 14:22:30|33181.5|33166.5|33194|33179|33194|33179|33179|33164|4
1732890160000|2024-11-29 14:22:40|33191.5|33176.5|33191.5|33176.5|33194|33179|33191.5|33176.5|0
1732890170000|2024-11-29 14:22:50|33189|33174|33194|33179|33194|33179|33189|33174|0
1732890180000|2024-11-29 14:23:00|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|1
1732890190000|2024-11-29 14:23:10|33196.5|33181.5|33199|33184|33199|33184|33194|33179|1
1732890200000|2024-11-29 14:23:20|||||||||4
1732890210000|2024-11-29 14:23:30|33196.5|33181.5|33199|33184|33199|33184|33194|33179|1
1732890230000|2024-11-29 14:23:50|33201.5|33186.5|33199|33184|33201.5|33186.5|33199|33184|0
1732890240000|2024-11-29 14:24:00|33201.5|33186.5|33201.5|33186.5|33204|33189|33199|33184|1
1732890250000|2024-11-29 14:24:10|33199|33184|33196.5|33181.5|33199|33184|33194|33179|2
1732890260000|2024-11-29 14:24:20|33199|33184|33196.5|33181.5|33199|33184|33196.5|33181.5|0
1732890270000|2024-11-29 14:24:30|33194|33179|33194|33179|33196.5|33181.5|33194|33179|0
1732890280000|2024-11-29 14:24:40|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|0
1732890290000|2024-11-29 14:24:50|33196.5|33181.5|33201.5|33186.5|33201.5|33186.5|33194|33179|0
1732890300000|2024-11-29 14:25:00|33196.5|33181.5|33196.5|33181.5|33196.5|33181.5|33194|33179|2
1732890310000|2024-11-29 14:25:10|33194|33179|33194|33179|33194|33179|33194|33179|0
1732890320000|2024-11-29 14:25:20|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|3
1732890330000|2024-11-29 14:25:30|33196.5|33181.5|33194|33179|33196.5|33181.5|33194|33179|0
1732890340000|2024-11-29 14:25:40|33191.5|33176.5|33194|33179|33194|33179|33191.5|33176.5|2
1732890350000|2024-11-29 14:25:50|33189|33174|33191.5|33176.5|33194|33179|33189|33174|4
1732890360000|2024-11-29 14:26:00|33194|33179|33194|33179|33194|33179|33191.5|33176.5|1
1732890370000|2024-11-29 14:26:10|33196.5|33181.5|33194|33179|33199|33184|33194|33179|1
1732890380000|2024-11-29 14:26:20|33191.5|33176.5|33194|33179|33194|33179|33191.5|33176.5|0
1732890400000|2024-11-29 14:26:40|33191.5|33176.5|33189|33174|33191.5|33176.5|33189|33174|2
1732890410000|2024-11-29 14:26:50|33191.5|33176.5|33194|33179|33196.5|33181.5|33191.5|33176.5|1
1732890420000|2024-11-29 14:27:00|33196.5|33181.5|33191.5|33176.5|33196.5|33181.5|33189|33174|2
1732890430000|2024-11-29 14:27:10|33194|33179|33189|33174|33194|33179|33189|33174|0
1732890450000|2024-11-29 14:27:30|33186.5|33171.5|33186.5|33171.5|33189|33174|33186.5|33171.5|0
1732890460000|2024-11-29 14:27:40|33184|33169|33189|33174|33189|33174|33184|33169|0
1732890480000|2024-11-29 14:28:00|33186.5|33171.5|33184|33169|33189|33174|33184|33169|4
1732890490000|2024-11-29 14:28:10|33186.5|33171.5|33184|33169|33186.5|33171.5|33184|33169|0
1732890500000|2024-11-29 14:28:20|33186.5|33171.5|33184|33169|33186.5|33171.5|33184|33169|0
1732890510000|2024-11-29 14:28:30|33181.5|33166.5|33179|33164|33181.5|33166.5|33179|33164|2
1732890550000|2024-11-29 14:29:10|33181.5|33166.5|33184|33169|33186.5|33171.5|33179|33164|3
1732890560000|2024-11-29 14:29:20|33186.5|33171.5|33184|33169|33186.5|33171.5|33184|33169|2
1732890570000|2024-11-29 14:29:30|||||||||3
1732890590000|2024-11-29 14:29:50|33186.5|33171.5|33189|33174|33191.5|33176.5|33186.5|33171.5|3
1732890600000|2024-11-29 14:30:00|33186.5|33171.5|33179|33164|33186.5|33171.5|33179|33164|5
1732890610000|2024-11-29 14:30:10|33176.5|33161.5|33179|33164|33181.5|33166.5|33174|33159|5
1732890620000|2024-11-29 14:30:20|33181.5|33166.5|33186.5|33171.5|33186.5|33171.5|33179|33164|0
1732890630000|2024-11-29 14:30:30|33189|33174|33191.5|33176.5|33191.5|33176.5|33184|33169|2
1732890640000|2024-11-29 14:30:40|33189|33174|33191.5|33176.5|33191.5|33176.5|33189|33174|0
1732890650000|2024-11-29 14:30:50|33189|33174|33189|33174|33194|33179|33189|33174|1
1732890660000|2024-11-29 14:31:00|33191.5|33176.5|33199|33184|33201.5|33186.5|33189|33174|9
1732890670000|2024-11-29 14:31:10|33201.5|33186.5|33206.5|33191.5|33209|33194|33201.5|33186.5|4
1732890680000|2024-11-29 14:31:20|33209|33194|33206.5|33191.5|33209|33194|33204|33189|0
1732890690000|2024-11-29 14:31:30|33209|33194|33214|33199|33214|33199|33209|33194|2
1732890700000|2024-11-29 14:31:40|33216.5|33201.5|33219|33204|33219|33204|33214|33199|2
1732890710000|2024-11-29 14:31:50|33221.5|33206.5|33216.5|33201.5|33221.5|33206.5|33216.5|33201.5|8
1732890720000|2024-11-29 14:32:00|33214|33199|33226.5|33211.5|33229|33214|33214|33199|5
1732890730000|2024-11-29 14:32:10|33224|33209|33229|33214|33229|33214|33224|33209|2
1732890740000|2024-11-29 14:32:20|33231.5|33216.5|33229|33214|33234|33219|33229|33214|0
1732890750000|2024-11-29 14:32:30|33231.5|33216.5|33234|33219|33236.5|33221.5|33229|33214|3
1732890760000|2024-11-29 14:32:40|33236.5|33221.5|33239|33224|33239|33224|33234|33219|8
1732890770000|2024-11-29 14:32:50|33236.5|33221.5|33239|33224|33244|33229|33236.5|33221.5|4
1732890780000|2024-11-29 14:33:00|33241.5|33226.5|33239|33224|33241.5|33226.5|33239|33224|3
1732890790000|2024-11-29 14:33:10|33241.5|33226.5|33244|33229|33244|33229|33241.5|33226.5|1
1732890800000|2024-11-29 14:33:20|33246.5|33231.5|33244|33229|33246.5|33231.5|33244|33229|2
1732890810000|2024-11-29 14:33:30|||||||||10
1732890820000|2024-11-29 14:33:40|33241.5|33226.5|33244|33229|33244|33229|33241.5|33226.5|15
1732890830000|2024-11-29 14:33:50|33241.5|33226.5|33239|33224|33241.5|33226.5|33239|33224|2
1732890840000|2024-11-29 14:34:00|33241.5|33226.5|33239|33224|33241.5|33226.5|33239|33224|3
1732890850000|2024-11-29 14:34:10|33244|33229|33244|33229|33244|33229|33244|33229|3
1732890860000|2024-11-29 14:34:20|33246.5|33231.5|33246.5|33231.5|33246.5|33231.5|33244|33229|0
1732890870000|2024-11-29 14:34:30|33244|33229|33254|33239|33259|33244|33244|33229|9
1732890880000|2024-11-29 14:34:40|33256.5|33241.5|33254|33239|33256.5|33241.5|33254|33239|3
1732890890000|2024-11-29 14:34:50|33256.5|33241.5|33259|33244|33261.5|33246.5|33254|33239|1
1732890900000|2024-11-29 14:35:00|33261.5|33246.5|33259|33244|33264|33249|33259|33244|11
1732890910000|2024-11-29 14:35:10|33264|33249|33264|33249|33264|33249|33259|33244|5
1732890920000|2024-11-29 14:35:20|33266.5|33251.5|33274|33259|33274|33259|33266.5|33251.5|3
1732890930000|2024-11-29 14:35:30|33276.5|33261.5|33279|33264|33279|33264|33274|33259|3
1732890940000|2024-11-29 14:35:40|33281.5|33266.5|33284|33269|33284|33269|33279|33264|2
1732890950000|2024-11-29 14:35:50|33279|33264|33279|33264|33284|33269|33279|33264|12
1732890960000|2024-11-29 14:36:00|33274|33259|33274|33259|33274|33259|33269|33254|13
1732890970000|2024-11-29 14:36:10|33276.5|33261.5|33281.5|33266.5|33284|33269|33276.5|33261.5|4
1732890980000|2024-11-29 14:36:20|33279|33264|33269|33254|33279|33264|33269|33254|3
1732890990000|2024-11-29 14:36:30|33271.5|33256.5|33269|33254|33271.5|33256.5|33269|33254|0
1732891000000|2024-11-29 14:36:40|33266.5|33251.5|33269|33254|33271.5|33256.5|33266.5|33251.5|3
1732891010000|2024-11-29 14:36:50|33266.5|33251.5|33264|33249|33269|33254|33264|33249|4
1732891020000|2024-11-29 14:37:00|33266.5|33251.5|33274|33259|33274|33259|33266.5|33251.5|6
1732891030000|2024-11-29 14:37:10|33276.5|33261.5|33274|33259|33279|33264|33274|33259|3
1732891040000|2024-11-29 14:37:20|33271.5|33256.5|33274|33259|33274|33259|33269|33254|3
1732891050000|2024-11-29 14:37:30|33271.5|33256.5|33269|33254|33271.5|33256.5|33269|33254|2
1732891060000|2024-11-29 14:37:40|33271.5|33256.5|33274|33259|33274|33259|33271.5|33256.5|3
1732891070000|2024-11-29 14:37:50|33271.5|33256.5|33274|33259|33274|33259|33271.5|33256.5|3
1732891080000|2024-11-29 14:38:00|33271.5|33256.5|33266.5|33251.5|33271.5|33256.5|33266.5|33251.5|3
1732891090000|2024-11-29 14:38:10|33269|33254|33254|33239|33269|33254|33254|33239|1
1732891100000|2024-11-29 14:38:20|33251.5|33236.5|33246.5|33231.5|33251.5|33236.5|33244|33229|3
1732891110000|2024-11-29 14:38:30|33249|33234|33244|33229|33249|33234|33244|33229|0
1732891120000|2024-11-29 14:38:40|33246.5|33231.5|33241.5|33226.5|33246.5|33231.5|33241.5|33226.5|0
1732891130000|2024-11-29 14:38:50|33239|33224|33234|33219|33239|33224|33234|33219|8
1732891140000|2024-11-29 14:39:00|33231.5|33216.5|33229|33214|33234|33219|33226.5|33211.5|7
1732891150000|2024-11-29 14:39:10|33231.5|33216.5|33231.5|33216.5|33236.5|33221.5|33229|33214|2
1732891160000|2024-11-29 14:39:20|33229|33214|33231.5|33216.5|33234|33219|33229|33214|0
1732891170000|2024-11-29 14:39:30|33234|33219|33239|33224|33244|33229|33231.5|33216.5|1
1732891180000|2024-11-29 14:39:40|33234|33219|33241.5|33226.5|33241.5|33226.5|33234|33219|4
1732891190000|2024-11-29 14:39:50|33239|33224|33231.5|33216.5|33239|33224|33231.5|33216.5|0
1732891200000|2024-11-29 14:40:00|33229|33214|33234|33219|33236.5|33221.5|33229|33214|0
1732891210000|2024-11-29 14:40:10|33236.5|33221.5|33236.5|33221.5|33236.5|33221.5|33234|33219|1
1732891220000|2024-11-29 14:40:20|33234|33219|33234|33219|33236.5|33221.5|33234|33219|0
1732891230000|2024-11-29 14:40:30|33229|33214|33234|33219|33234|33219|33229|33214|3
1732891240000|2024-11-29 14:40:40|33236.5|33221.5|33234|33219|33236.5|33221.5|33234|33219|0
1732891250000|2024-11-29 14:40:50|33236.5|33221.5|33224|33209|33236.5|33221.5|33224|33209|1
1732891260000|2024-11-29 14:41:00|33226.5|33211.5|33226.5|33211.5|33229|33214|33224|33209|0
1732891270000|2024-11-29 14:41:10|33224|33209|33221.5|33206.5|33226.5|33211.5|33219|33204|5
1732891280000|2024-11-29 14:41:20|33224|33209|33226.5|33211.5|33229|33214|33224|33209|1
1732891290000|2024-11-29 14:41:30|33224|33209|33224|33209|33226.5|33211.5|33221.5|33206.5|3
1732891300000|2024-11-29 14:41:40|33221.5|33206.5|33214|33199|33221.5|33206.5|33214|33199|2
1732891310000|2024-11-29 14:41:50|33216.5|33201.5|33211.5|33196.5|33219|33204|33211.5|33196.5|2
1732891320000|2024-11-29 14:42:00|33209|33194|33204|33189|33209|33194|33204|33189|2
1732891330000|2024-11-29 14:42:10|33201.5|33186.5|33194|33179|33201.5|33186.5|33194|33179|0
1732891340000|2024-11-29 14:42:20|33191.5|33176.5|33189|33174|33196.5|33181.5|33186.5|33171.5|1
1732891350000|2024-11-29 14:42:30|33191.5|33176.5|33204|33189|33204|33189|33191.5|33176.5|0
1732891360000|2024-11-29 14:42:40|33209|33194|33211.5|33196.5|33214|33199|33209|33194|6
1732891370000|2024-11-29 14:42:50|33209|33194|33204|33189|33214|33199|33204|33189|1
1732891380000|2024-11-29 14:43:00|33199|33184|33209|33194|33209|33194|33194|33179|5
1732891390000|2024-11-29 14:43:10|33206.5|33191.5|33204|33189|33209|33194|33204|33189|7
1732891400000|2024-11-29 14:43:20|33201.5|33186.5|33204|33189|33204|33189|33199|33184|2
1732891410000|2024-11-29 14:43:30|33206.5|33191.5|33216.5|33201.5|33216.5|33201.5|33204|33189|4
1732891420000|2024-11-29 14:43:40|33214|33199|33214|33199|33219|33204|33214|33199|1
1732891430000|2024-11-29 14:43:50|33216.5|33201.5|33216.5|33201.5|33219|33204|33214|33199|0
1732891440000|2024-11-29 14:44:00|33219|33204|33219|33204|33219|33204|33214|33199|1
1732891450000|2024-11-29 14:44:10|33216.5|33201.5|33214|33199|33219|33204|33214|33199|5
1732891460000|2024-11-29 14:44:20|33216.5|33201.5|33214|33199|33219|33204|33214|33199|0
1732891470000|2024-11-29 14:44:30|33216.5|33201.5|33219|33204|33224|33209|33216.5|33201.5|1
1732891480000|2024-11-29 14:44:40|33221.5|33206.5|33214|33199|33221.5|33206.5|33214|33199|1
1732891490000|2024-11-29 14:44:50|33216.5|33201.5|33219|33204|33224|33209|33216.5|33201.5|1
1732891500000|2024-11-29 14:45:00|33221.5|33206.5|33224|33209|33226.5|33211.5|33221.5|33206.5|1
1732891510000|2024-11-29 14:45:10|33226.5|33211.5|33216.5|33201.5|33226.5|33211.5|33214|33199|3
1732891520000|2024-11-29 14:45:20|33214|33199|33211.5|33196.5|33216.5|33201.5|33209|33194|2
1732891530000|2024-11-29 14:45:30|33209|33194|33206.5|33191.5|33209|33194|33204|33189|1
1732891540000|2024-11-29 14:45:40|33204|33189|33204|33189|33206.5|33191.5|33204|33189|2
1732891550000|2024-11-29 14:45:50|33206.5|33191.5|33209|33194|33211.5|33196.5|33206.5|33191.5|3
1732891560000|2024-11-29 14:46:00|33211.5|33196.5|33211.5|33196.5|33211.5|33196.5|33209|33194|0
1732891570000|2024-11-29 14:46:10|33214|33199|33224|33209|33224|33209|33214|33199|4
1732891580000|2024-11-29 14:46:20|33221.5|33206.5|33224|33209|33224|33209|33221.5|33206.5|0
1732891600000|2024-11-29 14:46:40|33226.5|33211.5|33226.5|33211.5|33229|33214|33224|33209|4
1732891610000|2024-11-29 14:46:50|33229|33214|33229|33214|33234|33219|33229|33214|3
1732891620000|2024-11-29 14:47:00|33231.5|33216.5|33226.5|33211.5|33231.5|33216.5|33224|33209|1
1732891630000|2024-11-29 14:47:10|33224|33209|33226.5|33211.5|33229|33214|33224|33209|0
1732891640000|2024-11-29 14:47:20|33224|33209|33226.5|33211.5|33229|33214|33224|33209|0
1732891650000|2024-11-29 14:47:30|33229|33214|33231.5|33216.5|33231.5|33216.5|33229|33214|0
1732891660000|2024-11-29 14:47:40|33229|33214|33229|33214|33231.5|33216.5|33229|33214|1
1732891670000|2024-11-29 14:47:50|33231.5|33216.5|33229|33214|33231.5|33216.5|33229|33214|0
1732891680000|2024-11-29 14:48:00|33226.5|33211.5|33229|33214|33229|33214|33226.5|33211.5|2
1732891690000|2024-11-29 14:48:10|33226.5|33211.5|33224|33209|33226.5|33211.5|33224|33209|1
1732891710000|2024-11-29 14:48:30|33221.5|33206.5|33221.5|33206.5|33224|33209|33219|33204|1
1732891720000|2024-11-29 14:48:40|33219|33204|33209|33194|33219|33204|33209|33194|1
1732891730000|2024-11-29 14:48:50|33206.5|33191.5|33204|33189|33209|33194|33199|33184|3
1732891740000|2024-11-29 14:49:00|33206.5|33191.5|33206.5|33191.5|33209|33194|33201.5|33186.5|1
1732891750000|2024-11-29 14:49:10|33204|33189|33209|33194|33211.5|33196.5|33201.5|33186.5|0
1732891760000|2024-11-29 14:49:20|33211.5|33196.5|33209|33194|33216.5|33201.5|33209|33194|0
1732891770000|2024-11-29 14:49:30|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|1
1732891780000|2024-11-29 14:49:40|33216.5|33201.5|33209|33194|33216.5|33201.5|33209|33194|0
1732891790000|2024-11-29 14:49:50|33211.5|33196.5|33214|33199|33216.5|33201.5|33209|33194|0
1732891800000|2024-11-29 14:50:00|33216.5|33201.5|33214|33199|33216.5|33201.5|33211.5|33196.5|1
1732891810000|2024-11-29 14:50:10|33216.5|33201.5|33219|33204|33219|33204|33216.5|33201.5|0
1732891820000|2024-11-29 14:50:20|33216.5|33201.5|33209|33194|33216.5|33201.5|33209|33194|0
1732891830000|2024-11-29 14:50:30|33211.5|33196.5|33214|33199|33216.5|33201.5|33209|33194|0
1732891840000|2024-11-29 14:50:40|33216.5|33201.5|33224|33209|33224|33209|33216.5|33201.5|2
1732891850000|2024-11-29 14:50:50|33221.5|33206.5|33221.5|33206.5|33224|33209|33221.5|33206.5|0
1732891860000|2024-11-29 14:51:00|33224|33209|33224|33209|33224|33209|33221.5|33206.5|0
1732891870000|2024-11-29 14:51:10|33221.5|33206.5|33221.5|33206.5|33224|33209|33216.5|33201.5|1
1732891880000|2024-11-29 14:51:20|33224|33209|33221.5|33206.5|33224|33209|33221.5|33206.5|0
1732891890000|2024-11-29 14:51:30|33219|33204|33214|33199|33219|33204|33211.5|33196.5|1
1732891900000|2024-11-29 14:51:40|33211.5|33196.5|33201.5|33186.5|33214|33199|33201.5|33186.5|0
1732891910000|2024-11-29 14:51:50|33199|33184|33206.5|33191.5|33209|33194|33199|33184|0
1732891920000|2024-11-29 14:52:00|33204|33189|33204|33189|33209|33194|33201.5|33186.5|3
1732891930000|2024-11-29 14:52:10|33201.5|33186.5|33199|33184|33201.5|33186.5|33199|33184|0
1732891940000|2024-11-29 14:52:20|33196.5|33181.5|33196.5|33181.5|33199|33184|33194|33179|3
1732891950000|2024-11-29 14:52:30|33194|33179|33196.5|33181.5|33199|33184|33194|33179|1
1732891960000|2024-11-29 14:52:40|33199|33184|33199|33184|33199|33184|33196.5|33181.5|0
1732891970000|2024-11-29 14:52:50|33201.5|33186.5|33204|33189|33206.5|33191.5|33201.5|33186.5|4
1732891980000|2024-11-29 14:53:00|33201.5|33186.5|33211.5|33196.5|33211.5|33196.5|33201.5|33186.5|1
1732891990000|2024-11-29 14:53:10|33209|33194|33214|33199|33214|33199|33209|33194|3
1732892000000|2024-11-29 14:53:20|33216.5|33201.5|33219|33204|33219|33204|33214|33199|1
1732892010000|2024-11-29 14:53:30|33216.5|33201.5|33216.5|33201.5|33219|33204|33216.5|33201.5|0
1732892020000|2024-11-29 14:53:40|33214|33199|33219|33204|33221.5|33206.5|33214|33199|0
1732892030000|2024-11-29 14:53:50|33216.5|33201.5|33221.5|33206.5|33221.5|33206.5|33216.5|33201.5|0
1732892040000|2024-11-29 14:54:00|33219|33204|33229|33214|33229|33214|33216.5|33201.5|1
1732892050000|2024-11-29 14:54:10|33226.5|33211.5|33219|33204|33226.5|33211.5|33219|33204|11
1732892060000|2024-11-29 14:54:20|33221.5|33206.5|33224|33209|33224|33209|33221.5|33206.5|1
1732892070000|2024-11-29 14:54:30|33221.5|33206.5|33216.5|33201.5|33221.5|33206.5|33214|33199|3
1732892080000|2024-11-29 14:54:40|33219|33204|33224|33209|33226.5|33211.5|33219|33204|5
1732892090000|2024-11-29 14:54:50|33221.5|33206.5|33224|33209|33224|33209|33221.5|33206.5|0
1732892100000|2024-11-29 14:55:00|33221.5|33206.5|33224|33209|33224|33209|33216.5|33201.5|0
1732892110000|2024-11-29 14:55:10|33226.5|33211.5|33226.5|33211.5|33226.5|33211.5|33224|33209|0
1732892120000|2024-11-29 14:55:20|33224|33209|33226.5|33211.5|33226.5|33211.5|33224|33209|0
1732892130000|2024-11-29 14:55:30|33224|33209|33229|33214|33229|33214|33224|33209|0
1732892140000|2024-11-29 14:55:40|33231.5|33216.5|33224|33209|33234|33219|33224|33209|1
1732892150000|2024-11-29 14:55:50|33221.5|33206.5|33214|33199|33221.5|33206.5|33214|33199|2
1732892160000|2024-11-29 14:56:00|33211.5|33196.5|33206.5|33191.5|33211.5|33196.5|33206.5|33191.5|4
1732892170000|2024-11-29 14:56:10|33209|33194|33209|33194|33209|33194|33206.5|33191.5|2
1732892180000|2024-11-29 14:56:20|33211.5|33196.5|33209|33194|33211.5|33196.5|33209|33194|4
1732892190000|2024-11-29 14:56:30|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|1
1732892200000|2024-11-29 14:56:40|33206.5|33191.5|33204|33189|33206.5|33191.5|33204|33189|1
1732892210000|2024-11-29 14:56:50|33201.5|33186.5|33199|33184|33201.5|33186.5|33199|33184|1
1732892220000|2024-11-29 14:57:00|33201.5|33186.5|33204|33189|33206.5|33191.5|33201.5|33186.5|1
1732892230000|2024-11-29 14:57:10|33206.5|33191.5|33214|33199|33214|33199|33206.5|33191.5|2
1732892240000|2024-11-29 14:57:20|33211.5|33196.5|33214|33199|33216.5|33201.5|33211.5|33196.5|1
1732892250000|2024-11-29 14:57:30|33216.5|33201.5|33211.5|33196.5|33216.5|33201.5|33211.5|33196.5|1
1732892260000|2024-11-29 14:57:40|33214|33199|33216.5|33201.5|33219|33204|33214|33199|2
1732892270000|2024-11-29 14:57:50|33214|33199|33211.5|33196.5|33214|33199|33211.5|33196.5|3
1732892280000|2024-11-29 14:58:00|33214|33199|33214|33199|33216.5|33201.5|33214|33199|0
1732892290000|2024-11-29 14:58:10|33211.5|33196.5|33211.5|33196.5|33214|33199|33209|33194|1
1732892300000|2024-11-29 14:58:20|33214|33199|33214|33199|33214|33199|33211.5|33196.5|0
1732892310000|2024-11-29 14:58:30|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|0
1732892320000|2024-11-29 14:58:40|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|0
1732892330000|2024-11-29 14:58:50|33211.5|33196.5|33211.5|33196.5|33214|33199|33211.5|33196.5|0
1732892340000|2024-11-29 14:59:00|33214|33199|33214|33199|33214|33199|33209|33194|0
1732892350000|2024-11-29 14:59:10|33216.5|33201.5|33216.5|33201.5|33219|33204|33211.5|33196.5|3
1732892360000|2024-11-29 14:59:20|33219|33204|33214|33199|33219|33204|33214|33199|1
1732892370000|2024-11-29 14:59:30|33211.5|33196.5|33214|33199|33214|33199|33211.5|33196.5|1
1732892380000|2024-11-29 14:59:40|33211.5|33196.5|33209|33194|33211.5|33196.5|33209|33194|1
1732892390000|2024-11-29 14:59:50|33211.5|33196.5|33209|33194|33211.5|33196.5|33206.5|33191.5|3
1732892400000|2024-11-29 15:00:00|33206.5|33191.5|33206.5|33191.5|33219|33204|33206.5|33191.5|3
1732892410000|2024-11-29 15:00:10|33209|33194|33204|33189|33214|33199|33204|33189|2
1732892420000|2024-11-29 15:00:20|33201.5|33186.5|33204|33189|33204|33189|33199|33184|1
1732892430000|2024-11-29 15:00:30|33201.5|33186.5|33199|33184|33201.5|33186.5|33199|33184|2
1732892440000|2024-11-29 15:00:40|33201.5|33186.5|33201.5|33186.5|33204|33189|33201.5|33186.5|1
1732892450000|2024-11-29 15:00:50|33199|33184|33209|33194|33209|33194|33199|33184|3
1732892460000|2024-11-29 15:01:00|33206.5|33191.5|33209|33194|33209|33194|33206.5|33191.5|5
1732892470000|2024-11-29 15:01:10|33211.5|33196.5|33216.5|33201.5|33219|33204|33211.5|33196.5|5
1732892480000|2024-11-29 15:01:20|33219|33204|33219|33204|33219|33204|33219|33204|0
1732892490000|2024-11-29 15:01:30|33221.5|33206.5|33224|33209|33226.5|33211.5|33221.5|33206.5|3
1732892500000|2024-11-29 15:01:40|33226.5|33211.5|33224|33209|33226.5|33211.5|33221.5|33206.5|6
1732892510000|2024-11-29 15:01:50|33221.5|33206.5|33221.5|33206.5|33224|33209|33219|33204|7
1732892520000|2024-11-29 15:02:00|33224|33209|33224|33209|33224|33209|33224|33209|0
1732892530000|2024-11-29 15:02:10|33221.5|33206.5|33224|33209|33224|33209|33221.5|33206.5|1
1732892540000|2024-11-29 15:02:20|33226.5|33211.5|33229|33214|33229|33214|33226.5|33211.5|2
1732892550000|2024-11-29 15:02:30|33226.5|33211.5|33229|33214|33229|33214|33226.5|33211.5|4
1732892560000|2024-11-29 15:02:40|33226.5|33211.5|33229|33214|33229|33214|33224|33209|5
1732892570000|2024-11-29 15:02:50|33226.5|33211.5|33229|33214|33234|33219|33219|33204|9
1732892580000|2024-11-29 15:03:00|33231.5|33216.5|33239|33224|33239|33224|33231.5|33216.5|7
1732892590000|2024-11-29 15:03:10|33241.5|33226.5|33244|33229|33244|33229|33241.5|33226.5|10
1732892600000|2024-11-29 15:03:20|33249|33234|33246.5|33231.5|33249|33234|33244|33229|7
1732892610000|2024-11-29 15:03:30|33249|33234|33249|33234|33251.5|33236.5|33244|33229|7
1732892620000|2024-11-29 15:03:40|33251.5|33236.5|33256.5|33241.5|33256.5|33241.5|33249|33234|3
1732892630000|2024-11-29 15:03:50|33254|33239|33254|33239|33256.5|33241.5|33249|33234|4
1732892640000|2024-11-29 15:04:00|33256.5|33241.5|33259|33244|33259|33244|33254|33239|1
1732892650000|2024-11-29 15:04:10|33261.5|33246.5|33264|33249|33264|33249|33261.5|33246.5|2
1732892660000|2024-11-29 15:04:20|33266.5|33251.5|33279|33264|33279|33264|33266.5|33251.5|7
1732892670000|2024-11-29 15:04:30|33276.5|33261.5|33284|33269|33284|33269|33276.5|33261.5|7
1732892680000|2024-11-29 15:04:40|33279|33264|33279|33264|33281.5|33266.5|33279|33264|5
1732892690000|2024-11-29 15:04:50|33281.5|33266.5|33284|33269|33284|33269|33279|33264|4
1732892700000|2024-11-29 15:05:00|33281.5|33266.5|33276.5|33261.5|33284|33269|33276.5|33261.5|4
1732892710000|2024-11-29 15:05:10|33274|33259|33281.5|33266.5|33281.5|33266.5|33271.5|33256.5|5
1732892720000|2024-11-29 15:05:20|33279|33264|33279|33264|33284|33269|33274|33259|6
1732892730000|2024-11-29 15:05:30|33276.5|33261.5|33264|33249|33279|33264|33264|33249|3
1732892740000|2024-11-29 15:05:40|33266.5|33251.5|33266.5|33251.5|33274|33259|33264|33249|4
1732892750000|2024-11-29 15:05:50|33264|33249|33266.5|33251.5|33269|33254|33261.5|33246.5|4
1732892760000|2024-11-29 15:06:00|33269|33254|33259|33244|33269|33254|33259|33244|1
1732892770000|2024-11-29 15:06:10|33261.5|33246.5|33269|33254|33269|33254|33259|33244|1
1732892780000|2024-11-29 15:06:20|33266.5|33251.5|33271.5|33256.5|33274|33259|33264|33249|7
1732892790000|2024-11-29 15:06:30|33269|33254|33269|33254|33269|33254|33266.5|33251.5|0
1732892800000|2024-11-29 15:06:40|33274|33259|33286.5|33271.5|33289|33274|33274|33259|23
1732892810000|2024-11-29 15:06:50|33284|33269|33286.5|33271.5|33289|33274|33281.5|33266.5|0
1732892820000|2024-11-29 15:07:00|33289|33274|33289|33274|33294|33279|33286.5|33271.5|19
1732892830000|2024-11-29 15:07:10|33291.5|33276.5|33289|33274|33296.5|33281.5|33286.5|33271.5|6
1732892840000|2024-11-29 15:07:20|33286.5|33271.5|33281.5|33266.5|33286.5|33271.5|33281.5|33266.5|3
1732892850000|2024-11-29 15:07:30|33284|33269|33279|33264|33284|33269|33276.5|33261.5|13
1732892860000|2024-11-29 15:07:40|33281.5|33266.5|33274|33259|33284|33269|33274|33259|8
1732892870000|2024-11-29 15:07:50|33271.5|33256.5|33269|33254|33274|33259|33269|33254|8
1732892880000|2024-11-29 15:08:00|33266.5|33251.5|33259|33244|33266.5|33251.5|33259|33244|8
1732892890000|2024-11-29 15:08:10|33256.5|33241.5|33254|33239|33259|33244|33254|33239|3
1732892900000|2024-11-29 15:08:20|33251.5|33236.5|33249|33234|33254|33239|33249|33234|3
1732892910000|2024-11-29 15:08:30|33246.5|33231.5|33246.5|33231.5|33249|33234|33244|33229|1
1732892920000|2024-11-29 15:08:40|33249|33234|33244|33229|33249|33234|33244|33229|2
1732892930000|2024-11-29 15:08:50|33249|33234|33239|33224|33249|33234|33239|33224|18
1732892940000|2024-11-29 15:09:00|33241.5|33226.5|33234|33219|33241.5|33226.5|33234|33219|3
1732892950000|2024-11-29 15:09:10|33236.5|33221.5|33239|33224|33239|33224|33234|33219|4
1732892960000|2024-11-29 15:09:20|33236.5|33221.5|33241.5|33226.5|33244|33229|33229|33214|13
1732892970000|2024-11-29 15:09:30|33239|33224|33241.5|33226.5|33244|33229|33239|33224|1
1732892980000|2024-11-29 15:09:40|33239|33224|33241.5|33226.5|33244|33229|33239|33224|3
1732892990000|2024-11-29 15:09:50|33244|33229|33234|33219|33244|33229|33234|33219|5
1732893000000|2024-11-29 15:10:00|33235.2|33220.2|33247.7|33232.7|33247.7|33232.7|33235.2|33220.2|6
1732893010000|2024-11-29 15:10:10|33250.2|33235.2|33250.2|33235.2|33255.2|33240.2|33247.7|33232.7|3
1732893020000|2024-11-29 15:10:20|33247.7|33232.7|33260.2|33245.2|33260.2|33245.2|33247.7|33232.7|4
1732893030000|2024-11-29 15:10:30|33262.7|33247.7|33262.7|33247.7|33267.7|33252.7|33262.7|33247.7|2
1732893040000|2024-11-29 15:10:40|33260.2|33245.2|33262.7|33247.7|33265.2|33250.2|33260.2|33245.2|0
1732893050000|2024-11-29 15:10:50|33265.2|33250.2|33265.2|33250.2|33267.7|33252.7|33262.7|33247.7|0
1732893060000|2024-11-29 15:11:00|33267.7|33252.7|33260.2|33245.2|33267.7|33252.7|33260.2|33245.2|2
1732893070000|2024-11-29 15:11:10|33257.7|33242.7|33275.2|33260.2|33275.2|33260.2|33257.7|33242.7|10
1732893080000|2024-11-29 15:11:20|33272.7|33257.7|33270.2|33255.2|33272.7|33257.7|33265.2|33250.2|4
1732893090000|2024-11-29 15:11:30|33272.7|33257.7|33272.7|33257.7|33272.7|33257.7|33270.2|33255.2|0
1732893100000|2024-11-29 15:11:40|33275.2|33260.2|33275.2|33260.2|33277.7|33262.7|33272.7|33257.7|2
1732893110000|2024-11-29 15:11:50|33272.7|33257.7|33275.2|33260.2|33277.7|33262.7|33270.2|33255.2|2
1732893120000|2024-11-29 15:12:00|33272.7|33257.7|33270.2|33255.2|33275.2|33260.2|33270.2|33255.2|2
1732893130000|2024-11-29 15:12:10|33272.7|33257.7|33275.2|33260.2|33275.2|33260.2|33270.2|33255.2|1
1732893140000|2024-11-29 15:12:20|33277.7|33262.7|33277.7|33262.7|33277.7|33262.7|33275.2|33260.2|1
1732893150000|2024-11-29 15:12:30|33275.2|33260.2|33275.2|33260.2|33277.7|33262.7|33275.2|33260.2|0
1732893160000|2024-11-29 15:12:40|33272.7|33257.7|33275.2|33260.2|33275.2|33260.2|33272.7|33257.7|2
1732893170000|2024-11-29 15:12:50|33272.7|33257.7|33272.7|33257.7|33275.2|33260.2|33270.2|33255.2|1
1732893180000|2024-11-29 15:13:00|33270.2|33255.2|33280.2|33265.2|33280.2|33265.2|33270.2|33255.2|3
1732893190000|2024-11-29 15:13:10|33282.7|33267.7|33287.7|33272.7|33290.2|33275.2|33282.7|33267.7|10
1732893200000|2024-11-29 15:13:20|33285.2|33270.2|33285.2|33270.2|33287.7|33272.7|33285.2|33270.2|1
1732893210000|2024-11-29 15:13:30|33287.7|33272.7|33290.2|33275.2|33290.2|33275.2|33287.7|33272.7|7
1732893220000|2024-11-29 15:13:40|33292.7|33277.7|33292.7|33277.7|33292.7|33277.7|33290.2|33275.2|7
1732893230000|2024-11-29 15:13:50|33290.2|33275.2|33285.2|33270.2|33292.7|33277.7|33285.2|33270.2|9
1732893240000|2024-11-29 15:14:00|33287.7|33272.7|33295.2|33280.2|33295.2|33280.2|33287.7|33272.7|13
1732893250000|2024-11-29 15:14:10|33292.7|33277.7|33297.7|33282.7|33297.7|33282.7|33290.2|33275.2|2
1732893260000|2024-11-29 15:14:20|33295.2|33280.2|33300.2|33285.2|33305.2|33290.2|33295.2|33280.2|5
1732893270000|2024-11-29 15:14:30|33302.7|33287.7|33295.2|33280.2|33302.7|33287.7|33295.2|33280.2|3
1732893280000|2024-11-29 15:14:40|33297.7|33282.7|33297.7|33282.7|33300.2|33285.2|33295.2|33280.2|3
1732893290000|2024-11-29 15:14:50|33300.2|33285.2|33300.2|33285.2|33305.2|33290.2|33300.2|33285.2|5
1732893300000|2024-11-29 15:15:00|33297.7|33282.7|33290.2|33275.2|33300.2|33285.2|33285.2|33270.2|14
1732893310000|2024-11-29 15:15:10|33292.7|33277.7|33290.2|33275.2|33295.2|33280.2|33287.7|33272.7|13
1732893320000|2024-11-29 15:15:20|33292.7|33277.7|33287.7|33272.7|33292.7|33277.7|33287.7|33272.7|0
1732893330000|2024-11-29 15:15:30|33285.2|33270.2|33290.2|33275.2|33295.2|33280.2|33285.2|33270.2|3
1732893340000|2024-11-29 15:15:40|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|2
1732893350000|2024-11-29 15:15:50|33292.7|33277.7|33297.7|33282.7|33300.2|33285.2|33292.7|33277.7|12
1732893360000|2024-11-29 15:16:00|33300.2|33285.2|33290.2|33275.2|33300.2|33285.2|33287.7|33272.7|10
1732893370000|2024-11-29 15:16:10|33287.7|33272.7|33287.7|33272.7|33290.2|33275.2|33287.7|33272.7|0
1732893380000|2024-11-29 15:16:20|33290.2|33275.2|33285.2|33270.2|33290.2|33275.2|33285.2|33270.2|0
1732893390000|2024-11-29 15:16:30|33287.7|33272.7|33285.2|33270.2|33290.2|33275.2|33285.2|33270.2|16
1732893400000|2024-11-29 15:16:40|33287.7|33272.7|33295.2|33280.2|33295.2|33280.2|33285.2|33270.2|5
1732893410000|2024-11-29 15:16:50|33292.7|33277.7|33285.2|33270.2|33292.7|33277.7|33285.2|33270.2|2
1732893420000|2024-11-29 15:17:00|33287.7|33272.7|33280.2|33265.2|33287.7|33272.7|33280.2|33265.2|1
1732893430000|2024-11-29 15:17:10|33282.7|33267.7|33292.7|33277.7|33295.2|33280.2|33282.7|33267.7|6
1732893440000|2024-11-29 15:17:20|33290.2|33275.2|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|10
1732893450000|2024-11-29 15:17:30|33292.7|33277.7|33297.7|33282.7|33297.7|33282.7|33292.7|33277.7|12
1732893460000|2024-11-29 15:17:40|33300.2|33285.2|33295.2|33280.2|33300.2|33285.2|33295.2|33280.2|11
1732893480000|2024-11-29 15:18:00|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|4
1732893490000|2024-11-29 15:18:10|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|2
1732893500000|2024-11-29 15:18:20|33292.7|33277.7|33290.2|33275.2|33295.2|33280.2|33290.2|33275.2|6
1732893510000|2024-11-29 15:18:30|33287.7|33272.7|33285.2|33270.2|33290.2|33275.2|33285.2|33270.2|0
1732893520000|2024-11-29 15:18:40|33287.7|33272.7|33290.2|33275.2|33290.2|33275.2|33285.2|33270.2|0
1732893530000|2024-11-29 15:18:50|33287.7|33272.7|33285.2|33270.2|33287.7|33272.7|33282.7|33267.7|3
1732893540000|2024-11-29 15:19:00|33287.7|33272.7|33290.2|33275.2|33292.7|33277.7|33285.2|33270.2|0
1732893550000|2024-11-29 15:19:10|33292.7|33277.7|33292.7|33277.7|33295.2|33280.2|33290.2|33275.2|0
1732893560000|2024-11-29 15:19:20|33290.2|33275.2|33287.7|33272.7|33290.2|33275.2|33287.7|33272.7|1
1732893570000|2024-11-29 15:19:30|33290.2|33275.2|33285.2|33270.2|33292.7|33277.7|33285.2|33270.2|2
1732893580000|2024-11-29 15:19:40|33282.7|33267.7|33285.2|33270.2|33287.7|33272.7|33282.7|33267.7|7
1732893590000|2024-11-29 15:19:50|33287.7|33272.7|33295.2|33280.2|33295.2|33280.2|33287.7|33272.7|6
1732893600000|2024-11-29 15:20:00|33292.7|33277.7|33295.2|33280.2|33295.2|33280.2|33292.7|33277.7|1
1732893610000|2024-11-29 15:20:10|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|3
1732893620000|2024-11-29 15:20:20|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|1
1732893630000|2024-11-29 15:20:30|33287.7|33272.7|33287.7|33272.7|33290.2|33275.2|33285.2|33270.2|1
1732893640000|2024-11-29 15:20:40|33285.2|33270.2|33282.7|33267.7|33287.7|33272.7|33280.2|33265.2|3
1732893650000|2024-11-29 15:20:50|33280.2|33265.2|33270.2|33255.2|33282.7|33267.7|33270.2|33255.2|19
1732893660000|2024-11-29 15:21:00|33272.7|33257.7|33270.2|33255.2|33272.7|33257.7|33270.2|33255.2|1
1732893670000|2024-11-29 15:21:10|33272.7|33257.7|33272.7|33257.7|33280.2|33265.2|33270.2|33255.2|3
1732893680000|2024-11-29 15:21:20|33275.2|33260.2|33272.7|33257.7|33275.2|33260.2|33270.2|33255.2|3
1732893690000|2024-11-29 15:21:30|33275.2|33260.2|33270.2|33255.2|33277.7|33262.7|33267.7|33252.7|11
1732893700000|2024-11-29 15:21:40|33267.7|33252.7|33272.7|33257.7|33275.2|33260.2|33267.7|33252.7|4
1732893710000|2024-11-29 15:21:50|33275.2|33260.2|33275.2|33260.2|33277.7|33262.7|33272.7|33257.7|1
1732893720000|2024-11-29 15:22:00|33272.7|33257.7|33270.2|33255.2|33275.2|33260.2|33267.7|33252.7|2
1732893730000|2024-11-29 15:22:10|33267.7|33252.7|33270.2|33255.2|33272.7|33257.7|33267.7|33252.7|2
1732893740000|2024-11-29 15:22:20|33267.7|33252.7|33267.7|33252.7|33267.7|33252.7|33265.2|33250.2|2
1732893750000|2024-11-29 15:22:30|33270.2|33255.2|33260.2|33245.2|33270.2|33255.2|33260.2|33245.2|1
1732893760000|2024-11-29 15:22:40|33257.7|33242.7|33257.7|33242.7|33257.7|33242.7|33255.2|33240.2|1
1732893770000|2024-11-29 15:22:50|33255.2|33240.2|33265.2|33250.2|33267.7|33252.7|33255.2|33240.2|2
1732893780000|2024-11-29 15:23:00|33262.7|33247.7|33265.2|33250.2|33270.2|33255.2|33260.2|33245.2|3
1732893790000|2024-11-29 15:23:10|33267.7|33252.7|33275.2|33260.2|33275.2|33260.2|33265.2|33250.2|2
1732893800000|2024-11-29 15:23:20|33272.7|33257.7|33270.2|33255.2|33275.2|33260.2|33270.2|33255.2|2
1732893810000|2024-11-29 15:23:30|33267.7|33252.7|33265.2|33250.2|33267.7|33252.7|33265.2|33250.2|2
1732893820000|2024-11-29 15:23:40|33267.7|33252.7|33272.7|33257.7|33275.2|33260.2|33262.7|33247.7|5
1732893830000|2024-11-29 15:23:50|33275.2|33260.2|33267.7|33252.7|33275.2|33260.2|33265.2|33250.2|1
1732893840000|2024-11-29 15:24:00|33265.2|33250.2|33260.2|33245.2|33270.2|33255.2|33260.2|33245.2|2
1732893850000|2024-11-29 15:24:10|33262.7|33247.7|33267.7|33252.7|33267.7|33252.7|33260.2|33245.2|1
1732893860000|2024-11-29 15:24:20|33270.2|33255.2|33272.7|33257.7|33272.7|33257.7|33267.7|33252.7|1
1732893870000|2024-11-29 15:24:30|33270.2|33255.2|33267.7|33252.7|33270.2|33255.2|33267.7|33252.7|1
1732893880000|2024-11-29 15:24:40|33265.2|33250.2|33270.2|33255.2|33270.2|33255.2|33265.2|33250.2|2
1732893890000|2024-11-29 15:24:50|33267.7|33252.7|33275.2|33260.2|33275.2|33260.2|33262.7|33247.7|3
1732893900000|2024-11-29 15:25:00|33272.7|33257.7|33275.2|33260.2|33277.7|33262.7|33272.7|33257.7|4
1732893910000|2024-11-29 15:25:10|33272.7|33257.7|33267.7|33252.7|33275.2|33260.2|33267.7|33252.7|1
1732893920000|2024-11-29 15:25:20|33265.2|33250.2|33270.2|33255.2|33270.2|33255.2|33265.2|33250.2|1
1732893930000|2024-11-29 15:25:30|33267.7|33252.7|33270.2|33255.2|33270.2|33255.2|33267.7|33252.7|0
1732893940000|2024-11-29 15:25:40|33272.7|33257.7|33272.7|33257.7|33275.2|33260.2|33270.2|33255.2|3
1732893950000|2024-11-29 15:25:50|33270.2|33255.2|33267.7|33252.7|33270.2|33255.2|33265.2|33250.2|2
1732893960000|2024-11-29 15:26:00|33270.2|33255.2|33255.2|33240.2|33270.2|33255.2|33255.2|33240.2|2
1732893970000|2024-11-29 15:26:10|33257.7|33242.7|33255.2|33240.2|33257.7|33242.7|33255.2|33240.2|0
1732893980000|2024-11-29 15:26:20|33252.7|33237.7|33250.2|33235.2|33252.7|33237.7|33250.2|33235.2|1
1732893990000|2024-11-29 15:26:30|33252.7|33237.7|33255.2|33240.2|33257.7|33242.7|33252.7|33237.7|2
1732894000000|2024-11-29 15:26:40|33252.7|33237.7|33250.2|33235.2|33255.2|33240.2|33250.2|33235.2|5
1732894010000|2024-11-29 15:26:50|33247.7|33232.7|33252.7|33237.7|33252.7|33237.7|33247.7|33232.7|5
1732894020000|2024-11-29 15:27:00|33255.2|33240.2|33250.2|33235.2|33255.2|33240.2|33247.7|33232.7|2
1732894030000|2024-11-29 15:27:10|33252.7|33237.7|33250.2|33235.2|33255.2|33240.2|33250.2|33235.2|3
1732894040000|2024-11-29 15:27:20|33252.7|33237.7|33252.7|33237.7|33255.2|33240.2|33250.2|33235.2|3
1732894050000|2024-11-29 15:27:30|33255.2|33240.2|33255.2|33240.2|33257.7|33242.7|33252.7|33237.7|3
1732894060000|2024-11-29 15:27:40|33252.7|33237.7|33255.2|33240.2|33257.7|33242.7|33252.7|33237.7|2
1732894070000|2024-11-29 15:27:50|||||||||1
1732894080000|2024-11-29 15:28:00|33257.7|33242.7|33260.2|33245.2|33260.2|33245.2|33255.2|33240.2|5
1732894090000|2024-11-29 15:28:10|33262.7|33247.7|33255.2|33240.2|33262.7|33247.7|33255.2|33240.2|5
1732894100000|2024-11-29 15:28:20|33257.7|33242.7|33250.2|33235.2|33260.2|33245.2|33250.2|33235.2|5
1732894110000|2024-11-29 15:28:30|33252.7|33237.7|33245.2|33230.2|33252.7|33237.7|33240.2|33225.2|6
1732894120000|2024-11-29 15:28:40|33247.7|33232.7|33247.7|33232.7|33250.2|33235.2|33245.2|33230.2|0
1732894130000|2024-11-29 15:28:50|33250.2|33235.2|33250.2|33235.2|33250.2|33235.2|33247.7|33232.7|0
1732894140000|2024-11-29 15:29:00|33252.7|33237.7|33255.2|33240.2|33257.7|33242.7|33252.7|33237.7|1
1732894150000|2024-11-29 15:29:10|33257.7|33242.7|33257.7|33242.7|33257.7|33242.7|33255.2|33240.2|5
1732894160000|2024-11-29 15:29:20|33255.2|33240.2|33255.2|33240.2|33255.2|33240.2|33255.2|33240.2|0
1732894170000|2024-11-29 15:29:30|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33250.2|33235.2|0
1732894180000|2024-11-29 15:29:40|33252.7|33237.7|33257.7|33242.7|33260.2|33245.2|33252.7|33237.7|0
1732894190000|2024-11-29 15:29:50|33255.2|33240.2|33260.2|33245.2|33260.2|33245.2|33255.2|33240.2|1
1732894200000|2024-11-29 15:30:00|33257.7|33242.7|33257.7|33242.7|33260.2|33245.2|33255.2|33240.2|1
1732894210000|2024-11-29 15:30:10|33260.2|33245.2|33257.7|33242.7|33260.2|33245.2|33255.2|33240.2|1
1732894220000|2024-11-29 15:30:20|33255.2|33240.2|33260.2|33245.2|33260.2|33245.2|33255.2|33240.2|2
1732894230000|2024-11-29 15:30:30|33257.7|33242.7|33257.7|33242.7|33260.2|33245.2|33257.7|33242.7|0
1732894240000|2024-11-29 15:30:40|33260.2|33245.2|33265.2|33250.2|33265.2|33250.2|33257.7|33242.7|0
1732894250000|2024-11-29 15:30:50|33262.7|33247.7|33257.7|33242.7|33262.7|33247.7|33255.2|33240.2|2
1732894260000|2024-11-29 15:31:00|33255.2|33240.2|33257.7|33242.7|33257.7|33242.7|33255.2|33240.2|1
1732894270000|2024-11-29 15:31:10|33260.2|33245.2|33257.7|33242.7|33262.7|33247.7|33257.7|33242.7|3
1732894280000|2024-11-29 15:31:20|33255.2|33240.2|33255.2|33240.2|33257.7|33242.7|33255.2|33240.2|0
1732894290000|2024-11-29 15:31:30|33257.7|33242.7|33262.7|33247.7|33262.7|33247.7|33257.7|33242.7|1
1732894300000|2024-11-29 15:31:40|33265.2|33250.2|33262.7|33247.7|33265.2|33250.2|33260.2|33245.2|1
1732894310000|2024-11-29 15:31:50|33260.2|33245.2|33260.2|33245.2|33260.2|33245.2|33260.2|33245.2|0
1732894320000|2024-11-29 15:32:00|33262.7|33247.7|33257.7|33242.7|33262.7|33247.7|33255.2|33240.2|5
1732894330000|2024-11-29 15:32:10|33260.2|33245.2|33255.2|33240.2|33260.2|33245.2|33255.2|33240.2|0
1732894340000|2024-11-29 15:32:20|33257.7|33242.7|33257.7|33242.7|33257.7|33242.7|33255.2|33240.2|2
1732894350000|2024-11-29 15:32:30|33255.2|33240.2|33257.7|33242.7|33257.7|33242.7|33255.2|33240.2|0
1732894360000|2024-11-29 15:32:40|33265.2|33250.2|33265.2|33250.2|33265.2|33250.2|33265.2|33250.2|3
1732894370000|2024-11-29 15:32:50|33267.7|33252.7|33270.2|33255.2|33270.2|33255.2|33267.7|33252.7|2
1732894380000|2024-11-29 15:33:00|33267.7|33252.7|33265.2|33250.2|33267.7|33252.7|33265.2|33250.2|0
1732894390000|2024-11-29 15:33:10|33262.7|33247.7|33260.2|33245.2|33265.2|33250.2|33260.2|33245.2|6
1732894400000|2024-11-29 15:33:20|33262.7|33247.7|33262.7|33247.7|33265.2|33250.2|33262.7|33247.7|0
1732894410000|2024-11-29 15:33:30|33265.2|33250.2|33267.7|33252.7|33267.7|33252.7|33265.2|33250.2|1
1732894420000|2024-11-29 15:33:40|33265.2|33250.2|33267.7|33252.7|33267.7|33252.7|33262.7|33247.7|1
1732894430000|2024-11-29 15:33:50|33270.2|33255.2|33267.7|33252.7|33270.2|33255.2|33267.7|33252.7|0
1732894440000|2024-11-29 15:34:00|33265.2|33250.2|33265.2|33250.2|33265.2|33250.2|33262.7|33247.7|1
1732894450000|2024-11-29 15:34:10|33262.7|33247.7|33262.7|33247.7|33265.2|33250.2|33262.7|33247.7|1
1732894460000|2024-11-29 15:34:20|33265.2|33250.2|33265.2|33250.2|33270.2|33255.2|33265.2|33250.2|1
1732894470000|2024-11-29 15:34:30|33267.7|33252.7|33265.2|33250.2|33267.7|33252.7|33262.7|33247.7|1
1732894480000|2024-11-29 15:34:40|33267.7|33252.7|33265.2|33250.2|33267.7|33252.7|33265.2|33250.2|0
1732894500000|2024-11-29 15:35:00|33262.7|33247.7|33265.2|33250.2|33265.2|33250.2|33260.2|33245.2|3
1732894510000|2024-11-29 15:35:10|33267.7|33252.7|33265.2|33250.2|33267.7|33252.7|33265.2|33250.2|0
1732894520000|2024-11-29 15:35:20|33262.7|33247.7|33255.2|33240.2|33265.2|33250.2|33255.2|33240.2|3
1732894530000|2024-11-29 15:35:30|33252.7|33237.7|33255.2|33240.2|33255.2|33240.2|33252.7|33237.7|1
1732894540000|2024-11-29 15:35:40|33257.7|33242.7|33260.2|33245.2|33260.2|33245.2|33257.7|33242.7|0
1732894550000|2024-11-29 15:35:50|33262.7|33247.7|33265.2|33250.2|33265.2|33250.2|33262.7|33247.7|2
1732894560000|2024-11-29 15:36:00|33262.7|33247.7|33255.2|33240.2|33262.7|33247.7|33255.2|33240.2|3
1732894570000|2024-11-29 15:36:10|33257.7|33242.7|33262.7|33247.7|33262.7|33247.7|33257.7|33242.7|0
1732894580000|2024-11-29 15:36:20|33265.2|33250.2|33262.7|33247.7|33265.2|33250.2|33262.7|33247.7|1
1732894590000|2024-11-29 15:36:30|33260.2|33245.2|33260.2|33245.2|33262.7|33247.7|33260.2|33245.2|0
1732894600000|2024-11-29 15:36:40|33262.7|33247.7|33265.2|33250.2|33267.7|33252.7|33262.7|33247.7|2
1732894610000|2024-11-29 15:36:50|33267.7|33252.7|33270.2|33255.2|33272.7|33257.7|33267.7|33252.7|3
1732894620000|2024-11-29 15:37:00|33272.7|33257.7|33272.7|33257.7|33272.7|33257.7|33270.2|33255.2|1
1732894640000|2024-11-29 15:37:20|33275.2|33260.2|33272.7|33257.7|33275.2|33260.2|33270.2|33255.2|2
1732894650000|2024-11-29 15:37:30|33270.2|33255.2|33270.2|33255.2|33275.2|33260.2|33270.2|33255.2|1
1732894660000|2024-11-29 15:37:40|||||||||1
1732894680000|2024-11-29 15:38:00|33272.7|33257.7|33275.2|33260.2|33275.2|33260.2|33272.7|33257.7|3
1732894700000|2024-11-29 15:38:20|33272.7|33257.7|33270.2|33255.2|33272.7|33257.7|33270.2|33255.2|5
1732894710000|2024-11-29 15:38:30|33267.7|33252.7|33267.7|33252.7|33270.2|33255.2|33265.2|33250.2|4
1732894720000|2024-11-29 15:38:40|33270.2|33255.2|33272.7|33257.7|33275.2|33260.2|33270.2|33255.2|2
1732894730000|2024-11-29 15:38:50|33270.2|33255.2|33270.2|33255.2|33272.7|33257.7|33270.2|33255.2|0
1732894740000|2024-11-29 15:39:00|33272.7|33257.7|33267.7|33252.7|33272.7|33257.7|33267.7|33252.7|2
1732894750000|2024-11-29 15:39:10|33270.2|33255.2|33270.2|33255.2|33270.2|33255.2|33270.2|33255.2|0
1732894760000|2024-11-29 15:39:20|33272.7|33257.7|33270.2|33255.2|33272.7|33257.7|33270.2|33255.2|2
1732894770000|2024-11-29 15:39:30|33267.7|33252.7|33265.2|33250.2|33267.7|33252.7|33262.7|33247.7|1
1732894780000|2024-11-29 15:39:40|33267.7|33252.7|33267.7|33252.7|33270.2|33255.2|33267.7|33252.7|0
1732894790000|2024-11-29 15:39:50|33270.2|33255.2|33270.2|33255.2|33270.2|33255.2|33267.7|33252.7|0
1732894800000|2024-11-29 15:40:00|33272.7|33257.7|33275.2|33260.2|33275.2|33260.2|33270.2|33255.2|0
1732894810000|2024-11-29 15:40:10|33272.7|33257.7|33275.2|33260.2|33275.2|33260.2|33270.2|33255.2|1
1732894820000|2024-11-29 15:40:20|33277.7|33262.7|33282.7|33267.7|33285.2|33270.2|33275.2|33260.2|2
1732894830000|2024-11-29 15:40:30|33285.2|33270.2|33285.2|33270.2|33287.7|33272.7|33285.2|33270.2|1
1732894840000|2024-11-29 15:40:40|33282.7|33267.7|33285.2|33270.2|33285.2|33270.2|33280.2|33265.2|2
1732894850000|2024-11-29 15:40:50|33287.7|33272.7|33287.7|33272.7|33287.7|33272.7|33285.2|33270.2|1
1732894860000|2024-11-29 15:41:00|33285.2|33270.2|33287.7|33272.7|33287.7|33272.7|33285.2|33270.2|0
1732894870000|2024-11-29 15:41:10|33290.2|33275.2|33285.2|33270.2|33290.2|33275.2|33285.2|33270.2|1
1732894900000|2024-11-29 15:41:40|33287.7|33272.7|33287.7|33272.7|33290.2|33275.2|33285.2|33270.2|1
1732894910000|2024-11-29 15:41:50|33290.2|33275.2|33287.7|33272.7|33290.2|33275.2|33287.7|33272.7|0
1732894920000|2024-11-29 15:42:00|33285.2|33270.2|33285.2|33270.2|33287.7|33272.7|33280.2|33265.2|8
1732894940000|2024-11-29 15:42:20|33282.7|33267.7|33282.7|33267.7|33285.2|33270.2|33282.7|33267.7|1
1732894950000|2024-11-29 15:42:30|33280.2|33265.2|33285.2|33270.2|33285.2|33270.2|33280.2|33265.2|0
1732894960000|2024-11-29 15:42:40|33282.7|33267.7|33285.2|33270.2|33285.2|33270.2|33282.7|33267.7|0
1732894970000|2024-11-29 15:42:50|33282.7|33267.7|33282.7|33267.7|33282.7|33267.7|33282.7|33267.7|0
1732894980000|2024-11-29 15:43:00|33285.2|33270.2|33285.2|33270.2|33285.2|33270.2|33282.7|33267.7|0
1732894990000|2024-11-29 15:43:10|33287.7|33272.7|33287.7|33272.7|33295.2|33280.2|33287.7|33272.7|4
1732895000000|2024-11-29 15:43:20|33290.2|33275.2|33287.7|33272.7|33290.2|33275.2|33287.7|33272.7|1
1732895010000|2024-11-29 15:43:30|33285.2|33270.2|33285.2|33270.2|33287.7|33272.7|33285.2|33270.2|1
1732895020000|2024-11-29 15:43:40|33282.7|33267.7|33282.7|33267.7|33285.2|33270.2|33282.7|33267.7|0
1732895030000|2024-11-29 15:43:50|33285.2|33270.2|33285.2|33270.2|33285.2|33270.2|33282.7|33267.7|0
1732895040000|2024-11-29 15:44:00|33287.7|33272.7|33290.2|33275.2|33290.2|33275.2|33285.2|33270.2|2
1732895050000|2024-11-29 15:44:10|33287.7|33272.7|33290.2|33275.2|33292.7|33277.7|33287.7|33272.7|0
1732895060000|2024-11-29 15:44:20|33287.7|33272.7|33290.2|33275.2|33290.2|33275.2|33287.7|33272.7|0
1732895070000|2024-11-29 15:44:30|33287.7|33272.7|33287.7|33272.7|33290.2|33275.2|33285.2|33270.2|1
1732895080000|2024-11-29 15:44:40|33285.2|33270.2|33275.2|33260.2|33285.2|33270.2|33275.2|33260.2|5
1732895090000|2024-11-29 15:44:50|33272.7|33257.7|33280.2|33265.2|33280.2|33265.2|33272.7|33257.7|2
1732895100000|2024-11-29 15:45:00|33277.7|33262.7|33280.2|33265.2|33282.7|33267.7|33275.2|33260.2|0
1732895110000|2024-11-29 15:45:10|33277.7|33262.7|33280.2|33265.2|33282.7|33267.7|33277.7|33262.7|0
1732895120000|2024-11-29 15:45:20|33282.7|33267.7|33290.2|33275.2|33290.2|33275.2|33282.7|33267.7|1
1732895130000|2024-11-29 15:45:30|||||||||1
1732895140000|2024-11-29 15:45:40|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33290.2|33275.2|0
1732895170000|2024-11-29 15:46:10|33287.7|33272.7|33285.2|33270.2|33287.7|33272.7|33285.2|33270.2|3
1732895180000|2024-11-29 15:46:20|33287.7|33272.7|33290.2|33275.2|33290.2|33275.2|33285.2|33270.2|1
1732895190000|2024-11-29 15:46:30|33287.7|33272.7|33287.7|33272.7|33290.2|33275.2|33287.7|33272.7|0
1732895200000|2024-11-29 15:46:40|33290.2|33275.2|33290.2|33275.2|33290.2|33275.2|33287.7|33272.7|0
1732895210000|2024-11-29 15:46:50|33287.7|33272.7|33290.2|33275.2|33290.2|33275.2|33287.7|33272.7|1
1732895220000|2024-11-29 15:47:00|33295.2|33280.2|33295.2|33280.2|33295.2|33280.2|33295.2|33280.2|17
1732895230000|2024-11-29 15:47:10|33297.7|33282.7|33290.2|33275.2|33300.2|33285.2|33290.2|33275.2|5
1732895240000|2024-11-29 15:47:20|33292.7|33277.7|33290.2|33275.2|33292.7|33277.7|33285.2|33270.2|5
1732895250000|2024-11-29 15:47:30|33292.7|33277.7|33292.7|33277.7|33292.7|33277.7|33290.2|33275.2|4
1732895260000|2024-11-29 15:47:40|33295.2|33280.2|33297.7|33282.7|33297.7|33282.7|33295.2|33280.2|3
1732895270000|2024-11-29 15:47:50|33300.2|33285.2|33300.2|33285.2|33302.7|33287.7|33295.2|33280.2|3
1732895280000|2024-11-29 15:48:00|33302.7|33287.7|33300.2|33285.2|33305.2|33290.2|33297.7|33282.7|3
1732895290000|2024-11-29 15:48:10|33297.7|33282.7|33297.7|33282.7|33297.7|33282.7|33295.2|33280.2|0
1732895300000|2024-11-29 15:48:20|33295.2|33280.2|33297.7|33282.7|33300.2|33285.2|33295.2|33280.2|2
1732895310000|2024-11-29 15:48:30|33300.2|33285.2|33297.7|33282.7|33300.2|33285.2|33295.2|33280.2|3
1732895320000|2024-11-29 15:48:40|33295.2|33280.2|33297.7|33282.7|33300.2|33285.2|33295.2|33280.2|2
1732895330000|2024-11-29 15:48:50|33295.2|33280.2|33300.2|33285.2|33300.2|33285.2|33295.2|33280.2|2
1732895340000|2024-11-29 15:49:00|33297.7|33282.7|33305.2|33290.2|33307.7|33292.7|33297.7|33282.7|1
1732895350000|2024-11-29 15:49:10|33302.7|33287.7|33305.2|33290.2|33305.2|33290.2|33302.7|33287.7|3
1732895360000|2024-11-29 15:49:20|33307.7|33292.7|33305.2|33290.2|33307.7|33292.7|33305.2|33290.2|2
1732895370000|2024-11-29 15:49:30|||||||||3
1732895380000|2024-11-29 15:49:40|33307.7|33292.7|33305.2|33290.2|33307.7|33292.7|33305.2|33290.2|6
1732895390000|2024-11-29 15:49:50|33307.7|33292.7|33305.2|33290.2|33307.7|33292.7|33305.2|33290.2|6
1732895400000|2024-11-29 15:50:00|33307.7|33292.7|33310.2|33295.2|33310.2|33295.2|33307.7|33292.7|3
1732895410000|2024-11-29 15:50:10|33312.7|33297.7|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|3
1732895420000|2024-11-29 15:50:20|33312.7|33297.7|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|1
1732895430000|2024-11-29 15:50:30|33312.7|33297.7|33312.7|33297.7|33312.7|33297.7|33310.2|33295.2|1
1732895440000|2024-11-29 15:50:40|33315.2|33300.2|33310.2|33295.2|33315.2|33300.2|33310.2|33295.2|3
1732895450000|2024-11-29 15:50:50|33312.7|33297.7|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|6
1732895460000|2024-11-29 15:51:00|33312.7|33297.7|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|2
1732895470000|2024-11-29 15:51:10|33312.7|33297.7|33312.7|33297.7|33315.2|33300.2|33310.2|33295.2|3
1732895480000|2024-11-29 15:51:20|33310.2|33295.2|33312.7|33297.7|33312.7|33297.7|33310.2|33295.2|3
1732895490000|2024-11-29 15:51:30|33315.2|33300.2|33312.7|33297.7|33315.2|33300.2|33312.7|33297.7|0
1732895500000|2024-11-29 15:51:40|33310.2|33295.2|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|5
1732895510000|2024-11-29 15:51:50|33312.7|33297.7|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|0
1732895520000|2024-11-29 15:52:00|33307.7|33292.7|33310.2|33295.2|33312.7|33297.7|33307.7|33292.7|3
1732895530000|2024-11-29 15:52:10|33307.7|33292.7|33307.7|33292.7|33310.2|33295.2|33307.7|33292.7|2
1732895540000|2024-11-29 15:52:20|33310.2|33295.2|33310.2|33295.2|33312.7|33297.7|33307.7|33292.7|2
1732895550000|2024-11-29 15:52:30|33312.7|33297.7|33315.2|33300.2|33317.7|33302.7|33312.7|33297.7|3
1732895560000|2024-11-29 15:52:40|33317.7|33302.7|33317.7|33302.7|33317.7|33302.7|33317.7|33302.7|2
1732895570000|2024-11-29 15:52:50|33320.2|33305.2|33320.2|33305.2|33320.2|33305.2|33317.7|33302.7|1
1732895580000|2024-11-29 15:53:00|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|2
1732895590000|2024-11-29 15:53:10|33317.7|33302.7|33317.7|33302.7|33320.2|33305.2|33315.2|33300.2|7
1732895600000|2024-11-29 15:53:20|33320.2|33305.2|33312.7|33297.7|33320.2|33305.2|33312.7|33297.7|1
1732895610000|2024-11-29 15:53:30|33315.2|33300.2|33310.2|33295.2|33315.2|33300.2|33310.2|33295.2|0
1732895630000|2024-11-29 15:53:50|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|3
1732895640000|2024-11-29 15:54:00|33317.7|33302.7|33315.2|33300.2|33317.7|33302.7|33315.2|33300.2|5
1732895660000|2024-11-29 15:54:20|33317.7|33302.7|33315.2|33300.2|33317.7|33302.7|33315.2|33300.2|3
1732895680000|2024-11-29 15:54:40|33312.7|33297.7|33312.7|33297.7|33315.2|33300.2|33312.7|33297.7|4
1732895690000|2024-11-29 15:54:50|33310.2|33295.2|33310.2|33295.2|33310.2|33295.2|33310.2|33295.2|0
1732895710000|2024-11-29 15:55:10|33312.7|33297.7|33312.7|33297.7|33315.2|33300.2|33310.2|33295.2|5
1732895720000|2024-11-29 15:55:20|33310.2|33295.2|33312.7|33297.7|33315.2|33300.2|33310.2|33295.2|6
1732895730000|2024-11-29 15:55:30|33315.2|33300.2|33305.2|33290.2|33315.2|33300.2|33302.7|33287.7|3
1732895740000|2024-11-29 15:55:40|33302.7|33287.7|33302.7|33287.7|33305.2|33290.2|33302.7|33287.7|1
1732895750000|2024-11-29 15:55:50|33305.2|33290.2|33305.2|33290.2|33305.2|33290.2|33302.7|33287.7|1
1732895760000|2024-11-29 15:56:00|33302.7|33287.7|33305.2|33290.2|33307.7|33292.7|33300.2|33285.2|11
1732895780000|2024-11-29 15:56:20|33307.7|33292.7|33310.2|33295.2|33310.2|33295.2|33307.7|33292.7|5
1732895790000|2024-11-29 15:56:30|33312.7|33297.7|33310.2|33295.2|33312.7|33297.7|33310.2|33295.2|2
1732895800000|2024-11-29 15:56:40|33312.7|33297.7|33315.2|33300.2|33315.2|33300.2|33312.7|33297.7|4
1732895810000|2024-11-29 15:56:50|33317.7|33302.7|33315.2|33300.2|33320.2|33305.2|33315.2|33300.2|2
1732895820000|2024-11-29 15:57:00|33320.2|33305.2|33320.2|33305.2|33320.2|33305.2|33320.2|33305.2|1
1732895830000|2024-11-29 15:57:10|33322.7|33307.7|33322.7|33307.7|33322.7|33307.7|33320.2|33305.2|4
1732895840000|2024-11-29 15:57:20|33320.2|33305.2|33325.2|33310.2|33325.2|33310.2|33320.2|33305.2|5
1732895850000|2024-11-29 15:57:30|33327.7|33312.7|33325.2|33310.2|33327.7|33312.7|33325.2|33310.2|3
1732895860000|2024-11-29 15:57:40|33322.7|33307.7|33320.2|33305.2|33322.7|33307.7|33320.2|33305.2|2
1732895880000|2024-11-29 15:58:00|33322.7|33307.7|33322.7|33307.7|33325.2|33310.2|33320.2|33305.2|1
1732895890000|2024-11-29 15:58:10|33320.2|33305.2|33325.2|33310.2|33325.2|33310.2|33320.2|33305.2|0
1732895910000|2024-11-29 15:58:30|33322.7|33307.7|33322.7|33307.7|33322.7|33307.7|33322.7|33307.7|4
1732895920000|2024-11-29 15:58:40|33320.2|33305.2|33317.7|33302.7|33322.7|33307.7|33315.2|33300.2|13
1732895930000|2024-11-29 15:58:50|33315.2|33300.2|33317.7|33302.7|33317.7|33302.7|33315.2|33300.2|1
1732895940000|2024-11-29 15:59:00|33320.2|33305.2|33322.7|33307.7|33325.2|33310.2|33320.2|33305.2|2
1732895950000|2024-11-29 15:59:10|33320.2|33305.2|33322.7|33307.7|33325.2|33310.2|33320.2|33305.2|0
1732895960000|2024-11-29 15:59:20|33325.2|33310.2|33315.2|33300.2|33325.2|33310.2|33315.2|33300.2|2
1732895970000|2024-11-29 15:59:30|33317.7|33302.7|33312.7|33297.7|33320.2|33305.2|33312.7|33297.7|11
1732895980000|2024-11-29 15:59:40|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|33315.2|33300.2|14
1732895990000|2024-11-29 15:59:50|33317.7|33302.7|33315.2|33300.2|33320.2|33305.2|33315.2|33300.2|4
1732896000000|2024-11-29 16:00:00|33320.2|33305.2|33332.7|33317.7|33332.7|33317.7|33320.2|33305.2|9
1732896010000|2024-11-29 16:00:10|33330.2|33315.2|33330.2|33315.2|33332.7|33317.7|33330.2|33315.2|0
1732896020000|2024-11-29 16:00:20|33327.7|33312.7|33325.2|33310.2|33327.7|33312.7|33325.2|33310.2|4
1732896030000|2024-11-29 16:00:30|33327.7|33312.7|33327.7|33312.7|33330.2|33315.2|33327.7|33312.7|1
1732896040000|2024-11-29 16:00:40|33325.2|33310.2|33330.2|33315.2|33330.2|33315.2|33325.2|33310.2|1
1732896050000|2024-11-29 16:00:50|33327.7|33312.7|33325.2|33310.2|33327.7|33312.7|33325.2|33310.2|2
1732896060000|2024-11-29 16:01:00|33327.7|33312.7|33335.2|33320.2|33335.2|33320.2|33327.7|33312.7|9
1732896070000|2024-11-29 16:01:10|33337.7|33322.7|33340.2|33325.2|33340.2|33325.2|33337.7|33322.7|7
1732896080000|2024-11-29 16:01:20|33337.7|33322.7|33332.7|33317.7|33340.2|33325.2|33332.7|33317.7|6
1732896090000|2024-11-29 16:01:30|33335.2|33320.2|33335.2|33320.2|33337.7|33322.7|33335.2|33320.2|3
1732896100000|2024-11-29 16:01:40|33337.7|33322.7|33337.7|33322.7|33340.2|33325.2|33335.2|33320.2|7
1732896110000|2024-11-29 16:01:50|33335.2|33320.2|33335.2|33320.2|33340.2|33325.2|33335.2|33320.2|4
1732896120000|2024-11-29 16:02:00|33337.7|33322.7|33340.2|33325.2|33340.2|33325.2|33335.2|33320.2|2
1732896130000|2024-11-29 16:02:10|33342.7|33327.7|33342.7|33327.7|33345.2|33330.2|33340.2|33325.2|7
1732896140000|2024-11-29 16:02:20|33340.2|33325.2|33345.2|33330.2|33345.2|33330.2|33337.7|33322.7|6
1732896150000|2024-11-29 16:02:30|33342.7|33327.7|33340.2|33325.2|33342.7|33327.7|33340.2|33325.2|2
1732896160000|2024-11-29 16:02:40|33342.7|33327.7|33340.2|33325.2|33342.7|33327.7|33340.2|33325.2|0
1732896170000|2024-11-29 16:02:50|33337.7|33322.7|33337.7|33322.7|33337.7|33322.7|33335.2|33320.2|3
1732896180000|2024-11-29 16:03:00|33340.2|33325.2|33340.2|33325.2|33340.2|33325.2|33337.7|33322.7|1
1732896210000|2024-11-29 16:03:30|33345.2|33330.2|33345.2|33330.2|33345.2|33330.2|33342.7|33327.7|5
1732896220000|2024-11-29 16:03:40|33342.7|33327.7|33345.2|33330.2|33345.2|33330.2|33342.7|33327.7|1
1732896230000|2024-11-29 16:03:50|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|33350.2|33335.2|6
1732896240000|2024-11-29 16:04:00|33347.7|33332.7|33350.2|33335.2|33350.2|33335.2|33345.2|33330.2|11
1732896250000|2024-11-29 16:04:10|33352.7|33337.7|33357.7|33342.7|33357.7|33342.7|33352.7|33337.7|26
1732896260000|2024-11-29 16:04:20|33355.2|33340.2|33362.7|33347.7|33362.7|33347.7|33355.2|33340.2|5
1732896270000|2024-11-29 16:04:30|33360.2|33345.2|33365.2|33350.2|33365.2|33350.2|33360.2|33345.2|9
1732896280000|2024-11-29 16:04:40|33362.7|33347.7|33367.7|33352.7|33370.2|33355.2|33360.2|33345.2|3
1732896290000|2024-11-29 16:04:50|33370.2|33355.2|33370.2|33355.2|33370.2|33355.2|33370.2|33355.2|1
1732896300000|2024-11-29 16:05:00|33362.7|33347.7|33360.2|33345.2|33365.2|33350.2|33360.2|33345.2|14
1732896310000|2024-11-29 16:05:10|33365.2|33350.2|33365.2|33350.2|33365.2|33350.2|33365.2|33350.2|5
1732896320000|2024-11-29 16:05:20|33362.7|33347.7|33365.2|33350.2|33365.2|33350.2|33360.2|33345.2|9
1732896330000|2024-11-29 16:05:30|33362.7|33347.7|33365.2|33350.2|33365.2|33350.2|33362.7|33347.7|4
1732896340000|2024-11-29 16:05:40|33367.7|33352.7|33370.2|33355.2|33370.2|33355.2|33367.7|33352.7|5
1732896360000|2024-11-29 16:06:00|||||||||3
1732896370000|2024-11-29 16:06:10|||||||||4
1732896380000|2024-11-29 16:06:20|33372.7|33357.7|33372.7|33357.7|33380.2|33365.2|33372.7|33357.7|72
1732896390000|2024-11-29 16:06:30|33375.2|33360.2|33375.2|33360.2|33375.2|33360.2|33370.2|33355.2|9
1732896400000|2024-11-29 16:06:40|33372.7|33357.7|33370.2|33355.2|33372.7|33357.7|33367.7|33352.7|5
1732896410000|2024-11-29 16:06:50|33375.2|33360.2|33375.2|33360.2|33375.2|33360.2|33370.2|33355.2|16
1732896420000|2024-11-29 16:07:00|33377.7|33362.7|33382.7|33367.7|33385.2|33370.2|33375.2|33360.2|10
1732896430000|2024-11-29 16:07:10|33380.2|33365.2|33380.2|33365.2|33385.2|33370.2|33380.2|33365.2|9
1732896440000|2024-11-29 16:07:20|33377.7|33362.7|33377.7|33362.7|33377.7|33362.7|33375.2|33360.2|8
1732896450000|2024-11-29 16:07:30|33375.2|33360.2|33370.2|33355.2|33375.2|33360.2|33370.2|33355.2|3
1732896460000|2024-11-29 16:07:40|33372.7|33357.7|33375.2|33360.2|33375.2|33360.2|33372.7|33357.7|2
1732896470000|2024-11-29 16:07:50|33372.7|33357.7|33375.2|33360.2|33375.2|33360.2|33370.2|33355.2|3
1732896480000|2024-11-29 16:08:00|33372.7|33357.7|33370.2|33355.2|33375.2|33360.2|33370.2|33355.2|2
1732896490000|2024-11-29 16:08:10|33372.7|33357.7|33370.2|33355.2|33375.2|33360.2|33370.2|33355.2|3
1732896500000|2024-11-29 16:08:20|33372.7|33357.7|33375.2|33360.2|33375.2|33360.2|33370.2|33355.2|802
1732896510000|2024-11-29 16:08:30|33377.7|33362.7|33380.2|33365.2|33380.2|33365.2|33377.7|33362.7|2
1732896520000|2024-11-29 16:08:40|33382.7|33367.7|33382.7|33367.7|33385.2|33370.2|33382.7|33367.7|9
1732896530000|2024-11-29 16:08:50|33385.2|33370.2|33385.2|33370.2|33385.2|33370.2|33380.2|33365.2|1
1732896540000|2024-11-29 16:09:00|33382.7|33367.7|33380.2|33365.2|33385.2|33370.2|33380.2|33365.2|7
1732896550000|2024-11-29 16:09:10|33382.7|33367.7|33385.2|33370.2|33385.2|33370.2|33382.7|33367.7|3
1732896570000|2024-11-29 16:09:30|33382.7|33367.7|33382.7|33367.7|33385.2|33370.2|33375.2|33360.2|12
1732896580000|2024-11-29 16:09:40|33385.2|33370.2|33382.7|33367.7|33385.2|33370.2|33380.2|33365.2|1
1732896590000|2024-11-29 16:09:50|33385.2|33370.2|33382.7|33367.7|33385.2|33370.2|33380.2|33365.2|2
1732896600000|2024-11-29 16:10:00|33380.2|33365.2|33377.7|33362.7|33382.7|33367.7|33375.2|33360.2|8
1732896610000|2024-11-29 16:10:10|33380.2|33365.2|33382.7|33367.7|33382.7|33367.7|33377.7|33362.7|2
1732896620000|2024-11-29 16:10:20|33380.2|33365.2|33385.2|33370.2|33387.7|33372.7|33380.2|33365.2|8
1732896630000|2024-11-29 16:10:30|||||||||5
1732896640000|2024-11-29 16:10:40|33387.7|33372.7|33390.2|33375.2|33390.2|33375.2|33387.7|33372.7|2
1732896650000|2024-11-29 16:10:50|33392.7|33377.7|33395.2|33380.2|33397.7|33382.7|33392.7|33377.7|10
1732896660000|2024-11-29 16:11:00|33397.7|33382.7|33402.7|33387.7|33405.2|33390.2|33395.2|33380.2|11
1732896670000|2024-11-29 16:11:10|33405.2|33390.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|7
1732896690000|2024-11-29 16:11:30|33402.7|33387.7|33397.7|33382.7|33405.2|33390.2|33395.2|33380.2|19
1732896700000|2024-11-29 16:11:40|33400.2|33385.2|33392.7|33377.7|33400.2|33385.2|33392.7|33377.7|6
1732896710000|2024-11-29 16:11:50|33395.2|33380.2|33395.2|33380.2|33397.7|33382.7|33395.2|33380.2|8
1732896720000|2024-11-29 16:12:00|33397.7|33382.7|33400.2|33385.2|33405.2|33390.2|33395.2|33380.2|17
1732896730000|2024-11-29 16:12:10|33397.7|33382.7|33400.2|33385.2|33400.2|33385.2|33395.2|33380.2|3
1732896740000|2024-11-29 16:12:20|33397.7|33382.7|33395.2|33380.2|33400.2|33385.2|33395.2|33380.2|1
1732896750000|2024-11-29 16:12:30|33397.7|33382.7|33407.7|33392.7|33407.7|33392.7|33397.7|33382.7|7
1732896760000|2024-11-29 16:12:40|33405.2|33390.2|33407.7|33392.7|33410.2|33395.2|33405.2|33390.2|1
1732896770000|2024-11-29 16:12:50|33410.2|33395.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|1
1732896780000|2024-11-29 16:13:00|33407.7|33392.7|33410.2|33395.2|33412.7|33397.7|33405.2|33390.2|16
1732896790000|2024-11-29 16:13:10|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|7
1732896820000|2024-11-29 16:13:40|33417.7|33402.7|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|12
1732896830000|2024-11-29 16:13:50|33412.7|33397.7|33417.7|33402.7|33417.7|33402.7|33412.7|33397.7|7
1732896840000|2024-11-29 16:14:00|33415.2|33400.2|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|5
1732896850000|2024-11-29 16:14:10|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|7
1732896860000|2024-11-29 16:14:20|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|33415.2|33400.2|11
1732896870000|2024-11-29 16:14:30|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33420.2|33405.2|18
1732896880000|2024-11-29 16:14:40|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|3
1732896890000|2024-11-29 16:14:50|33427.7|33412.7|33425.2|33410.2|33427.7|33412.7|33420.2|33405.2|12
1732896900000|2024-11-29 16:15:00|33420.2|33405.2|33425.2|33410.2|33425.2|33410.2|33420.2|33405.2|3
1732896910000|2024-11-29 16:15:10|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|2
1732896920000|2024-11-29 16:15:20|33427.7|33412.7|33427.7|33412.7|33430.2|33415.2|33427.7|33412.7|6
1732896930000|2024-11-29 16:15:30|33425.2|33410.2|33430.2|33415.2|33430.2|33415.2|33425.2|33410.2|4
1732896940000|2024-11-29 16:15:40|33435.2|33420.2|33430.2|33415.2|33435.2|33420.2|33430.2|33415.2|18
1732896950000|2024-11-29 16:15:50|33432.7|33417.7|33430.2|33415.2|33435.2|33420.2|33430.2|33415.2|2
1732896960000|2024-11-29 16:16:00|33427.7|33412.7|33432.7|33417.7|33435.2|33420.2|33427.7|33412.7|42
1732896970000|2024-11-29 16:16:10|33435.2|33420.2|33430.2|33415.2|33435.2|33420.2|33430.2|33415.2|1
1732896980000|2024-11-29 16:16:20|33427.7|33412.7|33425.2|33410.2|33427.7|33412.7|33425.2|33410.2|7
1732896990000|2024-11-29 16:16:30|33422.7|33407.7|33422.7|33407.7|33425.2|33410.2|33420.2|33405.2|7
1732897000000|2024-11-29 16:16:40|33425.2|33410.2|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|1
1732897010000|2024-11-29 16:16:50|33422.7|33407.7|33422.7|33407.7|33422.7|33407.7|33420.2|33405.2|2
1732897020000|2024-11-29 16:17:00|33425.2|33410.2|33410.2|33395.2|33425.2|33410.2|33410.2|33395.2|6
1732897030000|2024-11-29 16:17:10|33412.7|33397.7|33402.7|33387.7|33415.2|33400.2|33400.2|33385.2|14
1732897040000|2024-11-29 16:17:20|33405.2|33390.2|33405.2|33390.2|33407.7|33392.7|33402.7|33387.7|24
1732897050000|2024-11-29 16:17:30|33407.7|33392.7|33400.2|33385.2|33407.7|33392.7|33400.2|33385.2|8
1732897060000|2024-11-29 16:17:40|33397.7|33382.7|33400.2|33385.2|33400.2|33385.2|33397.7|33382.7|4
1732897080000|2024-11-29 16:18:00|33402.7|33387.7|33405.2|33390.2|33407.7|33392.7|33402.7|33387.7|10
1732897090000|2024-11-29 16:18:10|33402.7|33387.7|33405.2|33390.2|33405.2|33390.2|33402.7|33387.7|3
1732897100000|2024-11-29 16:18:20|33407.7|33392.7|33410.2|33395.2|33410.2|33395.2|33405.2|33390.2|2
1732897110000|2024-11-29 16:18:30|33405.2|33390.2|33407.7|33392.7|33407.7|33392.7|33405.2|33390.2|10
1732897120000|2024-11-29 16:18:40|33410.2|33395.2|33412.7|33397.7|33412.7|33397.7|33407.7|33392.7|1
1732897130000|2024-11-29 16:18:50|33410.2|33395.2|33412.7|33397.7|33415.2|33400.2|33410.2|33395.2|16
1732897140000|2024-11-29 16:19:00|33415.2|33400.2|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|4
1732897150000|2024-11-29 16:19:10|33412.7|33397.7|33405.2|33390.2|33412.7|33397.7|33400.2|33385.2|12
1732897170000|2024-11-29 16:19:30|33402.7|33387.7|33400.2|33385.2|33402.7|33387.7|33400.2|33385.2|6
1732897180000|2024-11-29 16:19:40|||||||||1
1732897190000|2024-11-29 16:19:50|33397.7|33382.7|33400.2|33385.2|33400.2|33385.2|33397.7|33382.7|4
1732897200000|2024-11-29 16:20:00|33405.2|33390.2|33405.2|33390.2|33407.7|33392.7|33402.7|33387.7|13
1732897210000|2024-11-29 16:20:10|33407.7|33392.7|33400.2|33385.2|33410.2|33395.2|33400.2|33385.2|2
1732897240000|2024-11-29 16:20:40|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33400.2|33385.2|7
1732897250000|2024-11-29 16:20:50|33405.2|33390.2|33402.7|33387.7|33405.2|33390.2|33400.2|33385.2|3
1732897260000|2024-11-29 16:21:00|33405.2|33390.2|33400.2|33385.2|33405.2|33390.2|33400.2|33385.2|5
1732897270000|2024-11-29 16:21:10|33397.7|33382.7|33395.2|33380.2|33397.7|33382.7|33395.2|33380.2|9
1732897280000|2024-11-29 16:21:20|33397.7|33382.7|33395.2|33380.2|33397.7|33382.7|33395.2|33380.2|4
1732897290000|2024-11-29 16:21:30|33392.7|33377.7|33392.7|33377.7|33395.2|33380.2|33392.7|33377.7|0
1732897300000|2024-11-29 16:21:40|33395.2|33380.2|33395.2|33380.2|33395.2|33380.2|33392.7|33377.7|1
1732897320000|2024-11-29 16:22:00|33392.7|33377.7|33395.2|33380.2|33395.2|33380.2|33392.7|33377.7|3
1732897330000|2024-11-29 16:22:10|33392.7|33377.7|33395.2|33380.2|33395.2|33380.2|33390.2|33375.2|4
1732897340000|2024-11-29 16:22:20|33392.7|33377.7|33390.2|33375.2|33395.2|33380.2|33390.2|33375.2|10
1732897350000|2024-11-29 16:22:30|33392.7|33377.7|33392.7|33377.7|33395.2|33380.2|33390.2|33375.2|11
1732897360000|2024-11-29 16:22:40|33395.2|33380.2|33395.2|33380.2|33395.2|33380.2|33395.2|33380.2|0
1732897370000|2024-11-29 16:22:50|33390.2|33375.2|33390.2|33375.2|33390.2|33375.2|33390.2|33375.2|12
1732897380000|2024-11-29 16:23:00|33387.7|33372.7|33390.2|33375.2|33390.2|33375.2|33387.7|33372.7|2
1732897390000|2024-11-29 16:23:10|33387.7|33372.7|33385.2|33370.2|33387.7|33372.7|33385.2|33370.2|2
1732897400000|2024-11-29 16:23:20|33387.7|33372.7|33385.2|33370.2|33387.7|33372.7|33385.2|33370.2|4
1732897410000|2024-11-29 16:23:30|33387.7|33372.7|33387.7|33372.7|33390.2|33375.2|33387.7|33372.7|6
1732897420000|2024-11-29 16:23:40|33385.2|33370.2|33387.7|33372.7|33387.7|33372.7|33385.2|33370.2|1
1732897430000|2024-11-29 16:23:50|33385.2|33370.2|33390.2|33375.2|33390.2|33375.2|33385.2|33370.2|4
1732897440000|2024-11-29 16:24:00|33392.7|33377.7|33390.2|33375.2|33395.2|33380.2|33390.2|33375.2|17
1732897450000|2024-11-29 16:24:10|33392.7|33377.7|33395.2|33380.2|33395.2|33380.2|33392.7|33377.7|7
1732897460000|2024-11-29 16:24:20|33397.7|33382.7|33395.2|33380.2|33397.7|33382.7|33395.2|33380.2|7
1732897470000|2024-11-29 16:24:30|||||||||2
1732897480000|2024-11-29 16:24:40|33392.7|33377.7|33395.2|33380.2|33395.2|33380.2|33392.7|33377.7|5
1732897490000|2024-11-29 16:24:50|33392.7|33377.7|33395.2|33380.2|33395.2|33380.2|33392.7|33377.7|3
1732897500000|2024-11-29 16:25:00|33392.7|33377.7|33400.2|33385.2|33400.2|33385.2|33392.7|33377.7|3
1732897510000|2024-11-29 16:25:10|33395.2|33380.2|33387.7|33372.7|33395.2|33380.2|33385.2|33370.2|11
1732897520000|2024-11-29 16:25:20|33390.2|33375.2|33395.2|33380.2|33395.2|33380.2|33385.2|33370.2|8
1732897530000|2024-11-29 16:25:30|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|7
1732897540000|2024-11-29 16:25:40|33397.7|33382.7|33395.2|33380.2|33397.7|33382.7|33395.2|33380.2|11
1732897550000|2024-11-29 16:25:50|33397.7|33382.7|33395.2|33380.2|33400.2|33385.2|33395.2|33380.2|8
1732897560000|2024-11-29 16:26:00|33397.7|33382.7|33395.2|33380.2|33400.2|33385.2|33395.2|33380.2|18
1732897570000|2024-11-29 16:26:10|33397.7|33382.7|33397.7|33382.7|33400.2|33385.2|33395.2|33380.2|7
1732897580000|2024-11-29 16:26:20|33400.2|33385.2|33400.2|33385.2|33402.7|33387.7|33397.7|33382.7|10
1732897590000|2024-11-29 16:26:30|33405.2|33390.2|33407.7|33392.7|33410.2|33395.2|33405.2|33390.2|14
1732897600000|2024-11-29 16:26:40|33410.2|33395.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|2
1732897610000|2024-11-29 16:26:50|33410.2|33395.2|33415.2|33400.2|33415.2|33400.2|33410.2|33395.2|9
1732897620000|2024-11-29 16:27:00|33410.2|33395.2|33410.2|33395.2|33412.7|33397.7|33410.2|33395.2|11
1732897630000|2024-11-29 16:27:10|33412.7|33397.7|33410.2|33395.2|33412.7|33397.7|33410.2|33395.2|2
1732897640000|2024-11-29 16:27:20|||||||||1
1732897660000|2024-11-29 16:27:40|33412.7|33397.7|33412.7|33397.7|33415.2|33400.2|33410.2|33395.2|8
1732897670000|2024-11-29 16:27:50|33410.2|33395.2|33415.2|33400.2|33415.2|33400.2|33410.2|33395.2|8
1732897680000|2024-11-29 16:28:00|33417.7|33402.7|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|3
1732897690000|2024-11-29 16:28:10|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|11
1732897700000|2024-11-29 16:28:20|||||||||5
1732897710000|2024-11-29 16:28:30|33412.7|33397.7|33410.2|33395.2|33412.7|33397.7|33410.2|33395.2|0
1732897720000|2024-11-29 16:28:40|33415.2|33400.2|33415.2|33400.2|33415.2|33400.2|33415.2|33400.2|7
1732897730000|2024-11-29 16:28:50|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|4
1732897740000|2024-11-29 16:29:00|33410.2|33395.2|33407.7|33392.7|33410.2|33395.2|33407.7|33392.7|20
1732897750000|2024-11-29 16:29:10|33410.2|33395.2|33407.7|33392.7|33410.2|33395.2|33407.7|33392.7|9
1732897760000|2024-11-29 16:29:20|33405.2|33390.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|19
1732897780000|2024-11-29 16:29:40|||||||||7
1732897790000|2024-11-29 16:29:50|33402.7|33387.7|33405.2|33390.2|33407.7|33392.7|33402.7|33387.7|61
1732897800000|2024-11-29 16:30:00|33410.2|33395.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|27
1732897810000|2024-11-29 16:30:10|33407.7|33392.7|33410.2|33395.2|33412.7|33397.7|33407.7|33392.7|5
1732897820000|2024-11-29 16:30:20|33412.7|33397.7|33410.2|33395.2|33412.7|33397.7|33410.2|33395.2|0
1732897830000|2024-11-29 16:30:30|33412.7|33397.7|33410.2|33395.2|33415.2|33400.2|33410.2|33395.2|20
1732897840000|2024-11-29 16:30:40|33412.7|33397.7|33412.7|33397.7|33415.2|33400.2|33410.2|33395.2|15
1732897850000|2024-11-29 16:30:50|33410.2|33395.2|33415.2|33400.2|33415.2|33400.2|33410.2|33395.2|2
1732897860000|2024-11-29 16:31:00|||||||||1
1732897880000|2024-11-29 16:31:20|33412.7|33397.7|33410.2|33395.2|33412.7|33397.7|33410.2|33395.2|13
1732897890000|2024-11-29 16:31:30|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|4
1732897900000|2024-11-29 16:31:40|||||||||2
1732897910000|2024-11-29 16:31:50|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|33407.7|33392.7|14
1732897920000|2024-11-29 16:32:00|33415.2|33400.2|33415.2|33400.2|33420.2|33405.2|33415.2|33400.2|17
1732897930000|2024-11-29 16:32:10|33417.7|33402.7|33425.2|33410.2|33425.2|33410.2|33417.7|33402.7|25
1732897940000|2024-11-29 16:32:20|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|13
1732897950000|2024-11-29 16:32:30|33427.7|33412.7|33430.2|33415.2|33430.2|33415.2|33425.2|33410.2|17
1732897960000|2024-11-29 16:32:40|33432.7|33417.7|33430.2|33415.2|33432.7|33417.7|33425.2|33410.2|41
1732897970000|2024-11-29 16:32:50|33432.7|33417.7|33430.2|33415.2|33435.2|33420.2|33430.2|33415.2|11
1732897980000|2024-11-29 16:33:00|||||||||1
1732897990000|2024-11-29 16:33:10|33427.7|33412.7|33430.2|33415.2|33430.2|33415.2|33425.2|33410.2|12
1732898000000|2024-11-29 16:33:20|33432.7|33417.7|33432.7|33417.7|33435.2|33420.2|33430.2|33415.2|4
1732898010000|2024-11-29 16:33:30|33430.2|33415.2|33435.2|33420.2|33435.2|33420.2|33430.2|33415.2|21
1732898020000|2024-11-29 16:33:40|33437.7|33422.7|33430.2|33415.2|33437.7|33422.7|33430.2|33415.2|21
1732898030000|2024-11-29 16:33:50|33432.7|33417.7|33435.2|33420.2|33435.2|33420.2|33432.7|33417.7|20
1732898040000|2024-11-29 16:34:00|||||||||1
1732898050000|2024-11-29 16:34:10|33432.7|33417.7|33430.2|33415.2|33435.2|33420.2|33430.2|33415.2|9
1732898060000|2024-11-29 16:34:20|33425.2|33410.2|33415.2|33400.2|33425.2|33410.2|33415.2|33400.2|28
1732898070000|2024-11-29 16:34:30|||||||||1
1732898080000|2024-11-29 16:34:40|33417.7|33402.7|33420.2|33405.2|33420.2|33405.2|33415.2|33400.2|59
1732898090000|2024-11-29 16:34:50|33422.7|33407.7|33430.2|33415.2|33430.2|33415.2|33420.2|33405.2|37
1732898100000|2024-11-29 16:35:00|33427.7|33412.7|33422.7|33407.7|33430.2|33415.2|33422.7|33407.7|36
1732898110000|2024-11-29 16:35:10|33425.2|33410.2|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|1
1732898120000|2024-11-29 16:35:20|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|16
1732898130000|2024-11-29 16:35:30|33422.7|33407.7|33427.7|33412.7|33427.7|33412.7|33422.7|33407.7|7
1732898140000|2024-11-29 16:35:40|33425.2|33410.2|33427.7|33412.7|33427.7|33412.7|33425.2|33410.2|0
1732898150000|2024-11-29 16:35:50|33425.2|33410.2|33422.7|33407.7|33427.7|33412.7|33420.2|33405.2|21
1732898160000|2024-11-29 16:36:00|33425.2|33410.2|33425.2|33410.2|33425.2|33410.2|33420.2|33405.2|5
1732898170000|2024-11-29 16:36:10|33422.7|33407.7|33420.2|33405.2|33422.7|33407.7|33420.2|33405.2|3
1732898190000|2024-11-29 16:36:30|||||||||1
1732898200000|2024-11-29 16:36:40|||||||||1
1732898210000|2024-11-29 16:36:50|33415.2|33400.2|33410.2|33395.2|33415.2|33400.2|33410.2|33395.2|4
1732898220000|2024-11-29 16:37:00|33412.7|33397.7|33410.2|33395.2|33412.7|33397.7|33410.2|33395.2|7
1732898230000|2024-11-29 16:37:10|||||||||1
1732898250000|2024-11-29 16:37:30|||||||||2
1732898270000|2024-11-29 16:37:50|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33410.2|33395.2|3
1732898280000|2024-11-29 16:38:00|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|3
1732898290000|2024-11-29 16:38:10|33417.7|33402.7|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|5
1732898320000|2024-11-29 16:38:40|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|2
1732898340000|2024-11-29 16:39:00|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|2
1732898350000|2024-11-29 16:39:10|33417.7|33402.7|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|9
1732898360000|2024-11-29 16:39:20|33417.7|33402.7|33417.7|33402.7|33420.2|33405.2|33415.2|33400.2|7
1732898370000|2024-11-29 16:39:30|33415.2|33400.2|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|0
1732898380000|2024-11-29 16:39:40|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|1
1732898390000|2024-11-29 16:39:50|33412.7|33397.7|33415.2|33400.2|33417.7|33402.7|33412.7|33397.7|2
1732898400000|2024-11-29 16:40:00|33417.7|33402.7|33422.7|33407.7|33422.7|33407.7|33417.7|33402.7|1
1732898410000|2024-11-29 16:40:10|33420.2|33405.2|33425.2|33410.2|33425.2|33410.2|33420.2|33405.2|0
1732898420000|2024-11-29 16:40:20|||||||||1
1732898440000|2024-11-29 16:40:40|33427.7|33412.7|33425.2|33410.2|33427.7|33412.7|33425.2|33410.2|504
1732898450000|2024-11-29 16:40:50|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|1
1732898470000|2024-11-29 16:41:10|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|0
1732898480000|2024-11-29 16:41:20|33422.7|33407.7|33425.2|33410.2|33425.2|33410.2|33422.7|33407.7|0
1732898490000|2024-11-29 16:41:30|33422.7|33407.7|33422.7|33407.7|33425.2|33410.2|33422.7|33407.7|2
1732898500000|2024-11-29 16:41:40|33420.2|33405.2|33422.7|33407.7|33422.7|33407.7|33420.2|33405.2|1
1732898510000|2024-11-29 16:41:50|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|1
1732898520000|2024-11-29 16:42:00|33417.7|33402.7|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|3
1732898530000|2024-11-29 16:42:10|33417.7|33402.7|33420.2|33405.2|33420.2|33405.2|33415.2|33400.2|0
1732898540000|2024-11-29 16:42:20|33417.7|33402.7|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|3
1732898590000|2024-11-29 16:43:10|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|33415.2|33400.2|3
1732898600000|2024-11-29 16:43:20|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|0
1732898610000|2024-11-29 16:43:30|33417.7|33402.7|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|0
1732898620000|2024-11-29 16:43:40|33415.2|33400.2|33420.2|33405.2|33420.2|33405.2|33415.2|33400.2|3
1732898630000|2024-11-29 16:43:50|33417.7|33402.7|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|0
1732898650000|2024-11-29 16:44:10|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|1
1732898660000|2024-11-29 16:44:20|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|33417.7|33402.7|0
1732898670000|2024-11-29 16:44:30|33422.7|33407.7|33422.7|33407.7|33422.7|33407.7|33422.7|33407.7|5
1732898680000|2024-11-29 16:44:40|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|33420.2|33405.2|0
1732898700000|2024-11-29 16:45:00|33422.7|33407.7|33420.2|33405.2|33422.7|33407.7|33420.2|33405.2|4
1732898730000|2024-11-29 16:45:30|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|0
1732898740000|2024-11-29 16:45:40|33420.2|33405.2|33412.7|33397.7|33420.2|33405.2|33412.7|33397.7|4
1732898750000|2024-11-29 16:45:50|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|0
1732898760000|2024-11-29 16:46:00|33412.7|33397.7|33412.7|33397.7|33412.7|33397.7|33410.2|33395.2|1
1732898780000|2024-11-29 16:46:20|33410.2|33395.2|33412.7|33397.7|33412.7|33397.7|33410.2|33395.2|0
1732898790000|2024-11-29 16:46:30|33415.2|33400.2|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|0
1732898810000|2024-11-29 16:46:50|33412.7|33397.7|33415.2|33400.2|33415.2|33400.2|33412.7|33397.7|0
1732898820000|2024-11-29 16:47:00|33417.7|33402.7|33415.2|33400.2|33420.2|33405.2|33415.2|33400.2|1
1732898830000|2024-11-29 16:47:10|33417.7|33402.7|33415.2|33400.2|33417.7|33402.7|33415.2|33400.2|0
1732898840000|2024-11-29 16:47:20|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|33415.2|33400.2|1
1732898850000|2024-11-29 16:47:30|33415.2|33400.2|33415.2|33400.2|33415.2|33400.2|33415.2|33400.2|0
1732898860000|2024-11-29 16:47:40|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|33417.7|33402.7|0
1732898870000|2024-11-29 16:47:50|33420.2|33405.2|33417.7|33402.7|33420.2|33405.2|33417.7|33402.7|0
1732898880000|2024-11-29 16:48:00|33420.2|33405.2|33417.7|33402.7|33420.2|33405.2|33417.7|33402.7|0
1732898890000|2024-11-29 16:48:10|33415.2|33400.2|33420.2|33405.2|33420.2|33405.2|33415.2|33400.2|1
1732898930000|2024-11-29 16:48:50|33417.7|33402.7|33417.7|33402.7|33420.2|33405.2|33417.7|33402.7|0
1732898940000|2024-11-29 16:49:00|33420.2|33405.2|33405.2|33390.2|33420.2|33405.2|33405.2|33390.2|45
1732898950000|2024-11-29 16:49:10|33407.7|33392.7|33410.2|33395.2|33410.2|33395.2|33407.7|33392.7|2
1732898960000|2024-11-29 16:49:20|33407.7|33392.7|33410.2|33395.2|33410.2|33395.2|33407.7|33392.7|1
1732898980000|2024-11-29 16:49:40|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|1
1732898990000|2024-11-29 16:49:50|33405.2|33390.2|33407.7|33392.7|33410.2|33395.2|33405.2|33390.2|2
1732899000000|2024-11-29 16:50:00|33412.7|33387.7|33412.7|33387.7|33412.7|33392.7|33412.7|33387.7|0
1732899020000|2024-11-29 16:50:20|33417.7|33392.7|33412.7|33392.7|33417.7|33392.7|33412.7|33387.7|2
1732899030000|2024-11-29 16:50:30|33417.7||33417.7||33417.7||33417.7||0
1732899040000|2024-11-29 16:50:40|33412.7||33412.7||33417.7||33412.7||0
1732899080000|2024-11-29 16:51:20||33387.7||33392.7||33392.7||33387.7|0
1732899090000|2024-11-29 16:51:30||33387.7||33392.7||33392.7||33387.7|0
1732899100000|2024-11-29 16:51:40|33407.7|33387.7|33407.7|33387.7|33407.7|33392.7|33407.7|33387.7|5
1732899190000|2024-11-29 16:53:10|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|33407.7|33392.7|1
1732899210000|2024-11-29 16:53:30|33417.7|33397.7|33417.7|33392.7|33417.7|33397.7|33412.7|33392.7|1
1732899220000|2024-11-29 16:53:40||33397.7||33397.7||33397.7||33392.7|1
1732899240000|2024-11-29 16:54:00|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|4
1732899250000|2024-11-29 16:54:10|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|4
1732899260000|2024-11-29 16:54:20|33412.7||33412.7||33412.7||33407.7||2
1732899270000|2024-11-29 16:54:30|33407.7||33412.7||33412.7||33407.7||1
1732899290000|2024-11-29 16:54:50||33392.7||33392.7||33392.7||33392.7|0
1732899300000|2024-11-29 16:55:00|33407.7|33387.7|33407.7|33387.7|33412.7|33392.7|33407.7|33387.7|0
1732899310000|2024-11-29 16:55:10|33402.7|33382.7|33407.7|33382.7|33407.7|33382.7|33402.7|33382.7|4
1732899320000|2024-11-29 16:55:20||33387.7||33387.7||33387.7||33387.7|0
1732899340000|2024-11-29 16:55:40|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|2
1732899360000|2024-11-29 16:56:00|33407.7||33402.7||33407.7||33402.7||2
1732899370000|2024-11-29 16:56:10|33407.7||33402.7||33407.7||33402.7||4
1732899380000|2024-11-29 16:56:20|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|3
1732899390000|2024-11-29 16:56:30|||||||||1
1732899400000|2024-11-29 16:56:40|||||||||4
1732899450000|2024-11-29 16:57:30|33402.7||33402.7||33402.7||33402.7||0
1732899460000|2024-11-29 16:57:40|33407.7|33382.7|33407.7|33387.7|33407.7|33387.7|33407.7|33382.7|5
1732899490000|2024-11-29 16:58:10|33402.7|33382.7|33402.7|33382.7|33402.7|33387.7|33402.7|33382.7|6
1732899570000|2024-11-29 16:59:30|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|1
1732899580000|2024-11-29 16:59:40|||||||||3
1732899590000|2024-11-29 16:59:50||33372.7||33377.7||33377.7||33372.7|1
1732899600000|2024-11-29 17:00:00|||||||||1
1732899620000|2024-11-29 17:00:20|33402.7|33382.7|33402.7|33377.7|33402.7|33382.7|33397.7|33377.7|3
1732899630000|2024-11-29 17:00:30|33397.7||33402.7||33402.7||33397.7||0
1732899640000|2024-11-29 17:00:40|33397.7||33402.7||33402.7||33397.7||0
1732899650000|2024-11-29 17:00:50|33397.7||33397.7||33397.7||33397.7||0
1732899660000|2024-11-29 17:01:00|33402.7||33402.7||33402.7||33397.7||1
1732899670000|2024-11-29 17:01:10|33397.7|33382.7|33397.7|33377.7|33397.7|33382.7|33397.7|33377.7|0
1732899690000|2024-11-29 17:01:30|33402.7||33402.7||33402.7||33402.7||0
1732899700000|2024-11-29 17:01:40||33382.7||33382.7||33382.7||33382.7|0
1732899720000|2024-11-29 17:02:00|33407.7||33407.7||33407.7||33402.7||0
1732899750000|2024-11-29 17:02:30|33402.7||33402.7||33407.7||33402.7||0
1732899790000|2024-11-29 17:03:10||33377.7||33377.7||33377.7||33377.7|0
1732899800000|2024-11-29 17:03:20||33382.7||33382.7||33382.7||33382.7|0
1732899810000|2024-11-29 17:03:30||33377.7||33382.7||33382.7||33377.7|1
1732899840000|2024-11-29 17:04:00||33377.7||33382.7||33382.7||33377.7|1
1732899850000|2024-11-29 17:04:10|33407.7||33402.7||33407.7||33402.7||0
1732899870000|2024-11-29 17:04:30|33407.7|33377.7|33402.7|33382.7|33407.7|33382.7|33402.7|33377.7|3
1732899880000|2024-11-29 17:04:40|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|3
1732899890000|2024-11-29 17:04:50|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33397.7|33382.7|2
1732899900000|2024-11-29 17:05:00|33397.7|33377.7|33402.7|33377.7|33402.7|33377.7|33397.7|33377.7|1
1732899910000|2024-11-29 17:05:10||33382.7||33382.7||33382.7||33377.7|0
1732899930000|2024-11-29 17:05:30|33407.7||33407.7||33407.7||33402.7||3
1732899940000|2024-11-29 17:05:40|33402.7||33402.7||33402.7||33402.7||0
1732899990000|2024-11-29 17:06:30||33377.7||33377.7||33377.7||33377.7|4
1732900000000|2024-11-29 17:06:40||33382.7||33382.7||33382.7||33382.7|0
1732900010000|2024-11-29 17:06:50||33377.7||33377.7||33382.7||33377.7|0
1732900020000|2024-11-29 17:07:00|33397.7||33402.7||33402.7||33397.7||2
1732900030000|2024-11-29 17:07:10|33397.7||33397.7||33397.7||33397.7||3
1732900040000|2024-11-29 17:07:20|33402.7||33402.7||33402.7||33402.7||0
1732900060000|2024-11-29 17:07:40|33397.7||33402.7||33402.7||33397.7||0
1732900070000|2024-11-29 17:07:50|33401.7|33373.7|33392.7|33372.7|33401.7|33377.7|33392.7|33372.7|10
1732900080000|2024-11-29 17:08:00||33367.7||33367.7||33367.7||33367.7|5
1732900090000|2024-11-29 17:08:10|33387.7|33362.7|33387.7|33362.7|33387.7|33362.7|33382.7|33362.7|27
1732900100000|2024-11-29 17:08:20||33367.7||33367.7||33367.7||33362.7|13
1732900110000|2024-11-29 17:08:30|33392.7||33392.7||33392.7||33387.7||1
1732900120000|2024-11-29 17:08:40|33387.7||33387.7||33387.7||33387.7||0
1732900130000|2024-11-29 17:08:50|33392.7||33387.7||33392.7||33387.7||0
1732900180000|2024-11-29 17:09:40|33382.7|33362.7|33382.7|33362.7|33382.7|33362.7|33382.7|33362.7|6
1732900200000|2024-11-29 17:10:00|33387.7|33367.7|33387.7|33362.7|33387.7|33367.7|33382.7|33362.7|1
1732900210000|2024-11-29 17:10:10|33382.7||33382.7||33382.7||33382.7||0
1732900220000|2024-11-29 17:10:20|33387.7||33382.7||33387.7||33382.7||0
1732900230000|2024-11-29 17:10:30|33387.7|33367.7|33387.7|33367.7|33387.7|33367.7|33387.7|33367.7|1
1732900280000|2024-11-29 17:11:20|33392.7||33392.7||33392.7||33392.7||0
1732900300000|2024-11-29 17:11:40|33387.7|33372.7|33392.7|33367.7|33392.7|33372.7|33387.7|33367.7|3
1732900310000|2024-11-29 17:11:50|33387.7||33392.7||33392.7||33387.7||0
1732900330000|2024-11-29 17:12:10||33372.7||33367.7||33372.7||33367.7|0
1732900340000|2024-11-29 17:12:20||33372.7||33372.7||33372.7||33372.7|0
1732900380000|2024-11-29 17:13:00|33397.7||33397.7||33397.7||33397.7||0
1732900400000|2024-11-29 17:13:20||33377.7||33377.7||33377.7||33377.7|0
1732900410000|2024-11-29 17:13:30||33372.7||33377.7||33377.7||33372.7|0
1732900420000|2024-11-29 17:13:40|33392.7|33372.7|33392.7|33372.7|33392.7|33372.7|33392.7|33372.7|2
1732900440000|2024-11-29 17:14:00||33367.7||33367.7||33367.7||33367.7|0
1732900450000|2024-11-29 17:14:10||33372.7||33372.7||33372.7||33372.7|0
1732900560000|2024-11-29 17:16:00|||||||||1
1732900630000|2024-11-29 17:17:10|33397.7|33377.7|33397.7|33372.7|33397.7|33377.7|33397.7|33372.7|4
1732900640000|2024-11-29 17:17:20|33402.7|33377.7|33402.7|33377.7|33402.7|33377.7|33402.7|33377.7|1
1732900650000|2024-11-29 17:17:30||33382.7||33382.7||33382.7||33382.7|0
1732900660000|2024-11-29 17:17:40||33377.7||33377.7||33377.7||33377.7|0
1732900670000|2024-11-29 17:17:50||33382.7||33382.7||33382.7||33382.7|0
1732900700000|2024-11-29 17:18:20|||||||||1
1732900710000|2024-11-29 17:18:30|33407.7||33407.7||33407.7||33402.7||0
1732900720000|2024-11-29 17:18:40|33402.7||33407.7||33407.7||33402.7||0
1732900730000|2024-11-29 17:18:50||33387.7||33387.7||33387.7||33387.7|0
1732900740000|2024-11-29 17:19:00|33402.7|33382.7|33407.7|33382.7|33407.7|33382.7|33402.7|33382.7|1
1732900750000|2024-11-29 17:19:10|33402.7|33387.7|33407.7|33387.7|33407.7|33387.7|33402.7|33387.7|1
1732900760000|2024-11-29 17:19:20||33382.7||33382.7||33382.7||33382.7|0
1732900770000|2024-11-29 17:19:30||33387.7||33387.7||33387.7||33382.7|1
1732900790000|2024-11-29 17:19:50|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|1
1732900810000|2024-11-29 17:20:10|33397.7|33377.7|33397.7|33377.7|33402.7|33382.7|33397.7|33377.7|2
1732900820000|2024-11-29 17:20:20|33402.7||33397.7||33402.7||33397.7||0
1732900830000|2024-11-29 17:20:30|33402.7||33397.7||33402.7||33397.7||2
1732900860000|2024-11-29 17:21:00|||||||||1
1732900870000|2024-11-29 17:21:10||33372.7||33377.7||33377.7||33372.7|1
1732900880000|2024-11-29 17:21:20||33372.7||33372.7||33372.7||33372.7|0
1732900890000|2024-11-29 17:21:30||33377.7||33377.7||33377.7||33377.7|0
1732900900000|2024-11-29 17:21:40|||||||||1
1732900930000|2024-11-29 17:22:10|33402.7||33402.7||33402.7||33397.7||1
1732900940000|2024-11-29 17:22:20||33382.7||33377.7||33382.7||33377.7|1
1732900950000|2024-11-29 17:22:30||33382.7||33377.7||33382.7||33377.7|0
1732900960000|2024-11-29 17:22:40|33397.7||33402.7||33402.7||33397.7||0
1732900970000|2024-11-29 17:22:50|33397.7||33397.7||33402.7||33397.7||0
1732900980000|2024-11-29 17:23:00||33372.7||33372.7||33372.7||33372.7|1
1732901000000|2024-11-29 17:23:20|33392.7||33392.7||33392.7||33392.7||0
1732901040000|2024-11-29 17:24:00|||||||||1
1732901050000|2024-11-29 17:24:10|33397.7||33397.7||33397.7||33397.7||3
1732901060000|2024-11-29 17:24:20|33392.7||33392.7||33392.7||33392.7||0
1732901070000|2024-11-29 17:24:30|33387.7|33367.7|33387.7|33367.7|33387.7|33367.7|33387.7|33367.7|2
1732901090000|2024-11-29 17:24:50|||||||||2
1732901100000|2024-11-29 17:25:00|33382.7|33362.7|33387.7|33367.7|33387.7|33367.7|33382.7|33362.7|2
1732901110000|2024-11-29 17:25:10|33392.7||33392.7||33392.7||33392.7||1
1732901120000|2024-11-29 17:25:20||33372.7||33367.7||33372.7||33367.7|1
1732901130000|2024-11-29 17:25:30||33372.7||33372.7||33372.7||33367.7|0
1732901150000|2024-11-29 17:25:50|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|2
1732901160000|2024-11-29 17:26:00||33372.7||33377.7||33377.7||33372.7|0
1732901170000|2024-11-29 17:26:10|33392.7|33372.7|33397.7|33372.7|33397.7|33372.7|33392.7|33372.7|1
1732901180000|2024-11-29 17:26:20|33392.7||33392.7||33397.7||33392.7||0
1732901190000|2024-11-29 17:26:30||33367.7||33367.7||33367.7||33367.7|1
1732901200000|2024-11-29 17:26:40|33387.7|33372.7|33392.7|33367.7|33392.7|33372.7|33387.7|33367.7|2
1732901210000|2024-11-29 17:26:50||33372.7||33367.7||33372.7||33367.7|0
1732901220000|2024-11-29 17:27:00|33387.7||33387.7||33392.7||33387.7||0
1732901250000|2024-11-29 17:27:30|33392.7||33387.7||33392.7||33387.7||0
1732901270000|2024-11-29 17:27:50|33382.7|33362.7|33382.7|33362.7|33382.7|33362.7|33382.7|33362.7|2
1732901290000|2024-11-29 17:28:10|33387.7||33387.7||33387.7||33387.7||4
1732901300000|2024-11-29 17:28:20|33382.7|33367.7|33387.7|33367.7|33387.7|33367.7|33382.7|33362.7|2
1732901320000|2024-11-29 17:28:40|33392.7||33392.7||33392.7||33392.7||2
1732901330000|2024-11-29 17:28:50|33387.7||33387.7||33387.7||33387.7||0
1732901340000|2024-11-29 17:29:00|||||||||5
1732901350000|2024-11-29 17:29:10|33392.7||33387.7||33392.7||33387.7||4
1732901360000|2024-11-29 17:29:20|33392.7||33392.7||33392.7||33387.7||0
1732901370000|2024-11-29 17:29:30|33387.7||33387.7||33392.7||33387.7||0
1732901380000|2024-11-29 17:29:40|33392.7||33392.7||33392.7||33387.7||0
1732901390000|2024-11-29 17:29:50|33387.7||33387.7||33387.7||33387.7||0
1732901400000|2024-11-29 17:30:00|33392.7||33392.7||33392.7||33387.7||1
1732901410000|2024-11-29 17:30:10||33372.7||33367.7||33372.7||33367.7|0
1732901420000|2024-11-29 17:30:20||33372.7||33372.7||33372.7||33372.7|0
1732901430000|2024-11-29 17:30:30||33367.7||33367.7||33367.7||33367.7|0
1732901440000|2024-11-29 17:30:40||33372.7||33372.7||33372.7||33372.7|0
1732901450000|2024-11-29 17:30:50|33397.7|33367.7|33397.7|33372.7|33397.7|33372.7|33397.7|33367.7|1
1732901460000|2024-11-29 17:31:00||33377.7||33377.7||33377.7||33377.7|0
1732901470000|2024-11-29 17:31:10|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|4
1732901480000|2024-11-29 17:31:20|33397.7|33377.7|33397.7|33377.7|33402.7|33377.7|33397.7|33377.7|2
1732901490000|2024-11-29 17:31:30|33392.7|33372.7|33392.7|33372.7|33392.7|33372.7|33392.7|33372.7|4
1732901500000|2024-11-29 17:31:40|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|4
1732901510000|2024-11-29 17:31:50|33402.7||33402.7||33402.7||33397.7||0
1732901520000|2024-11-29 17:32:00||33382.7||33377.7||33382.7||33377.7|1
1732901530000|2024-11-29 17:32:10|33397.7||33397.7||33402.7||33397.7||0
1732901540000|2024-11-29 17:32:20||33372.7||33377.7||33377.7||33372.7|1
1732901570000|2024-11-29 17:32:50|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33377.7|4
1732901580000|2024-11-29 17:33:00||33377.7||33382.7||33382.7||33377.7|0
1732901640000|2024-11-29 17:34:00|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|6
1732901650000|2024-11-29 17:34:10|33412.7||33412.7||33412.7||33412.7||1
1732901660000|2024-11-29 17:34:20||33392.7||33387.7||33392.7||33387.7|3
1732901670000|2024-11-29 17:34:30|33407.7|33392.7|33412.7|33387.7|33412.7|33392.7|33407.7|33387.7|0
1732901680000|2024-11-29 17:34:40||33392.7||33392.7||33392.7||33392.7|0
1732901700000|2024-11-29 17:35:00|||||||||3
1732901710000|2024-11-29 17:35:10|||||||||1
1732901740000|2024-11-29 17:35:40|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|4
1732901750000|2024-11-29 17:35:50|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|0
1732901760000|2024-11-29 17:36:00|33417.7||33417.7||33417.7||33412.7||2
1732901770000|2024-11-29 17:36:10|33412.7||33412.7||33417.7||33412.7||0
1732901800000|2024-11-29 17:36:40|33417.7||33412.7||33417.7||33412.7||0
1732901820000|2024-11-29 17:37:00|33417.7||33412.7||33417.7||33412.7||3
1732901830000|2024-11-29 17:37:10|33417.7||33412.7||33417.7||33412.7||0
1732901840000|2024-11-29 17:37:20|||||||||2
1732901850000|2024-11-29 17:37:30||33387.7||33392.7||33392.7||33387.7|6
1732901880000|2024-11-29 17:38:00|33417.7||33412.7||33417.7||33412.7||2
1732901950000|2024-11-29 17:39:10||33387.7||33387.7||33387.7||33387.7|0
1732901960000|2024-11-29 17:39:20|||||||||1
1732901990000|2024-11-29 17:39:50||33392.7||33392.7||33392.7||33392.7|0
1732902000000|2024-11-29 17:40:00|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|1
1732902020000|2024-11-29 17:40:20||33392.7||33392.7||33397.7||33392.7|0
1732902030000|2024-11-29 17:40:30||33397.7||33397.7||33397.7||33392.7|2
1732902040000|2024-11-29 17:40:40||33392.7||33392.7||33392.7||33392.7|0
1732902060000|2024-11-29 17:41:00|33412.7||33417.7||33417.7||33412.7||0
1732902070000|2024-11-29 17:41:10|33412.7||33417.7||33417.7||33412.7||0
1732902080000|2024-11-29 17:41:20|33412.7||33412.7||33417.7||33412.7||0
1732902090000|2024-11-29 17:41:30|33417.7||33417.7||33417.7||33412.7||0
1732902110000|2024-11-29 17:41:50||33397.7||33397.7||33397.7||33397.7|0
1732902120000|2024-11-29 17:42:00||33392.7||33397.7||33397.7||33392.7|0
1732902140000|2024-11-29 17:42:20|33422.7||33417.7||33422.7||33417.7||0
1732902170000|2024-11-29 17:42:50|33422.7|33402.7|33422.7|33402.7|33422.7|33402.7|33417.7|33402.7|0
1732902180000|2024-11-29 17:43:00||33397.7||33397.7||33397.7||33397.7|0
1732902190000|2024-11-29 17:43:10|33417.7||33422.7||33422.7||33417.7||0
1732902200000|2024-11-29 17:43:20|33417.7||33422.7||33422.7||33417.7||0
1732902270000|2024-11-29 17:44:30||33402.7||33402.7||33402.7||33402.7|0
1732902300000|2024-11-29 17:45:00||33397.7||33397.7||33397.7||33397.7|0
1732902320000|2024-11-29 17:45:20|33417.7||33417.7||33417.7||33417.7||0
1732902350000|2024-11-29 17:45:50|33422.7||33422.7||33422.7||33417.7||0
1732902360000|2024-11-29 17:46:00|33417.7||33417.7||33417.7||33417.7||0
1732902370000|2024-11-29 17:46:10|33422.7||33422.7||33422.7||33422.7||1
1732902380000|2024-11-29 17:46:20||33402.7||33397.7||33402.7||33397.7|1
1732902390000|2024-11-29 17:46:30|33417.7||33422.7||33422.7||33417.7||0
1732902400000|2024-11-29 17:46:40||33402.7||33397.7||33402.7||33397.7|0
1732902410000|2024-11-29 17:46:50|33417.7||33422.7||33422.7||33417.7||0
1732902430000|2024-11-29 17:47:10||33402.7||33402.7||33402.7||33402.7|0
1732902480000|2024-11-29 17:48:00|33427.7||33427.7||33427.7||33427.7||5
1732902490000|2024-11-29 17:48:10||33407.7||33402.7||33407.7||33402.7|1
1732902500000|2024-11-29 17:48:20||33407.7||33407.7||33407.7||33407.7|1
1732902520000|2024-11-29 17:48:40||33402.7||33402.7||33402.7||33402.7|1
1732902530000|2024-11-29 17:48:50||33407.7||33407.7||33407.7||33407.7|0
1732902550000|2024-11-29 17:49:10|33422.7|33402.7|33422.7|33402.7|33422.7|33402.7|33422.7|33402.7|5
1732902560000|2024-11-29 17:49:20|33427.7|33407.7|33427.7|33407.7|33427.7|33407.7|33422.7|33407.7|1
1732902570000|2024-11-29 17:49:30||33402.7||33402.7||33407.7||33402.7|2
1732902580000|2024-11-29 17:49:40||33407.7||33407.7||33407.7||33402.7|0
1732902590000|2024-11-29 17:49:50||33402.7||33402.7||33402.7||33402.7|1
1732902600000|2024-11-29 17:50:00|33422.7|33407.7|33427.7|33402.7|33427.7|33407.7|33422.7|33402.7|4
1732902610000|2024-11-29 17:50:10||33407.7||33407.7||33407.7||33407.7|0
1732902620000|2024-11-29 17:50:20||33402.7||33407.7||33407.7||33402.7|0
1732902630000|2024-11-29 17:50:30||33402.7||33402.7||33402.7||33402.7|0
1732902640000|2024-11-29 17:50:40|33422.7||33427.7||33427.7||33422.7||2
1732902650000|2024-11-29 17:50:50|33422.7||33422.7||33422.7||33422.7||0
1732902670000|2024-11-29 17:51:10|33427.7|33407.7|33427.7|33407.7|33427.7|33407.7|33427.7|33402.7|1
1732902680000|2024-11-29 17:51:20||33402.7||33402.7||33407.7||33402.7|5
1732902690000|2024-11-29 17:51:30||33407.7||33407.7||33407.7||33402.7|1
1732902700000|2024-11-29 17:51:40||33402.7||33402.7||33402.7||33402.7|0
1732902710000|2024-11-29 17:51:50||33407.7||33407.7||33407.7||33407.7|0
1732902720000|2024-11-29 17:52:00|33422.7|33402.7|33427.7|33402.7|33427.7|33402.7|33422.7|33402.7|0
1732902730000|2024-11-29 17:52:10|33422.7||33422.7||33427.7||33422.7||0
1732902760000|2024-11-29 17:52:40||33397.7||33397.7||33397.7||33397.7|1
1732902770000|2024-11-29 17:52:50|33417.7||33422.7||33422.7||33417.7||0
1732902780000|2024-11-29 17:53:00|33417.7||33417.7||33422.7||33417.7||0
1732902790000|2024-11-29 17:53:10|33422.7||33422.7||33422.7||33422.7||0
1732902800000|2024-11-29 17:53:20|33417.7||33417.7||33422.7||33417.7||0
1732902810000|2024-11-29 17:53:30|33422.7||33422.7||33422.7||33422.7||3
1732902820000|2024-11-29 17:53:40|33417.7||33417.7||33417.7||33417.7||0
1732902830000|2024-11-29 17:53:50||33392.7||33397.7||33397.7||33392.7|2
1732902850000|2024-11-29 17:54:10|33422.7|33402.7|33422.7|33402.7|33422.7|33402.7|33422.7|33402.7|3
1732902860000|2024-11-29 17:54:20||33397.7||33402.7||33402.7||33397.7|2
1732902880000|2024-11-29 17:54:40|33417.7|33397.7|33422.7|33402.7|33422.7|33402.7|33417.7|33397.7|1
1732902890000|2024-11-29 17:54:50|33427.7|33407.7|33427.7|33407.7|33427.7|33407.7|33427.7|33402.7|3
1732902900000|2024-11-29 17:55:00|33422.7|33402.7|33422.7|33402.7|33427.7|33402.7|33422.7|33402.7|1
1732902910000|2024-11-29 17:55:10|33417.7|33397.7|33417.7|33397.7|33422.7|33397.7|33417.7|33397.7|1
1732902920000|2024-11-29 17:55:20|33422.7|33392.7|33417.7|33397.7|33422.7|33397.7|33417.7|33392.7|0
1732902930000|2024-11-29 17:55:30||33392.7||33397.7||33397.7||33392.7|2
1732902940000|2024-11-29 17:55:40|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|33412.7|33387.7|1
1732902950000|2024-11-29 17:55:50||33387.7||33392.7||33392.7||33387.7|0
1732902960000|2024-11-29 17:56:00|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|7
1732902970000|2024-11-29 17:56:10|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|0
1732902980000|2024-11-29 17:56:20|||||||||1
1732902990000|2024-11-29 17:56:30||33387.7||33392.7||33392.7||33387.7|0
1732903010000|2024-11-29 17:56:50|33417.7||33417.7||33417.7||33412.7||0
1732903020000|2024-11-29 17:57:00|33412.7||33412.7||33412.7||33412.7||0
1732903030000|2024-11-29 17:57:10|33417.7|33397.7|33417.7|33397.7|33417.7|33397.7|33417.7|33392.7|1
1732903040000|2024-11-29 17:57:20||33392.7||33392.7||33392.7||33392.7|0
1732903050000|2024-11-29 17:57:30|33412.7||33412.7||33412.7||33412.7||0
1732903060000|2024-11-29 17:57:40|33417.7|33397.7|33412.7|33392.7|33417.7|33397.7|33412.7|33392.7|3
1732903070000|2024-11-29 17:57:50|33417.7||33412.7||33417.7||33412.7||0
1732903080000|2024-11-29 17:58:00|33417.7||33412.7||33417.7||33412.7||0
1732903120000|2024-11-29 17:58:40|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|0
1732903160000|2024-11-29 17:59:20|||||||||1
1732903170000|2024-11-29 17:59:30|33412.7|33392.7|33417.7|33392.7|33417.7|33392.7|33407.7|33387.7|7
1732903180000|2024-11-29 17:59:40|33412.7|33387.7|33412.7|33392.7|33412.7|33392.7|33412.7|33387.7|3
1732903190000|2024-11-29 17:59:50|33417.7||33417.7||33417.7||33412.7||1
1732903200000|2024-11-29 18:00:00|33412.7|33387.7|33412.7|33392.7|33417.7|33392.7|33412.7|33387.7|2
1732903210000|2024-11-29 18:00:10|33407.7|33387.7|33402.7|33382.7|33407.7|33387.7|33402.7|33382.7|2
1732903220000|2024-11-29 18:00:20|||||||||1
1732903230000|2024-11-29 18:00:30|33407.7||33407.7||33407.7||33402.7||0
1732903240000|2024-11-29 18:00:40|33412.7|33387.7|33412.7|33392.7|33412.7|33392.7|33412.7|33387.7|1
1732903250000|2024-11-29 18:00:50||33387.7||33392.7||33392.7||33387.7|1
1732903260000|2024-11-29 18:01:00|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|1
1732903270000|2024-11-29 18:01:10|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|0
1732903290000|2024-11-29 18:01:30|33407.7|33377.7|33407.7|33382.7|33407.7|33382.7|33407.7|33377.7|3
1732903300000|2024-11-29 18:01:40|33402.7||33402.7||33407.7||33402.7||0
1732903310000|2024-11-29 18:01:50|33407.7||33407.7||33407.7||33407.7||0
1732903320000|2024-11-29 18:02:00|33402.7||33402.7||33402.7||33402.7||0
1732903380000|2024-11-29 18:03:00|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|0
1732903390000|2024-11-29 18:03:10|33402.7||33402.7||33402.7||33402.7||0
1732903400000|2024-11-29 18:03:20|33397.7||33397.7||33397.7||33397.7||0
1732903440000|2024-11-29 18:04:00|33402.7||33402.7||33402.7||33402.7||3
1732903450000|2024-11-29 18:04:10|33397.7||33402.7||33402.7||33397.7||1
1732903470000|2024-11-29 18:04:30|33397.7||33397.7||33397.7||33397.7||0
1732903500000|2024-11-29 18:05:00|33402.7||33402.7||33402.7||33402.7||1
1732903520000|2024-11-29 18:05:20|33397.7||33397.7||33402.7||33397.7||0
1732903600000|2024-11-29 18:06:40|33402.7||33402.7||33402.7||33402.7||0
1732903610000|2024-11-29 18:06:50|33397.7||33397.7||33397.7||33397.7||0
1732903620000|2024-11-29 18:07:00|33402.7||33402.7||33402.7||33402.7||0
1732903650000|2024-11-29 18:07:30|33397.7||33397.7||33397.7||33397.7||0
1732903670000|2024-11-29 18:07:50|33392.7|33372.7|33392.7|33372.7|33392.7|33372.7|33392.7|33372.7|7
1732903690000|2024-11-29 18:08:10|33387.7|33367.7|33387.7|33367.7|33387.7|33367.7|33387.7|33367.7|1
1732903700000|2024-11-29 18:08:20|||||||||3
1732903760000|2024-11-29 18:09:20|33392.7|33372.7|33392.7|33367.7|33392.7|33372.7|33392.7|33367.7|2
1732903810000|2024-11-29 18:10:10||33372.7||33372.7||33372.7||33372.7|0
1732903920000|2024-11-29 18:12:00|33387.7|33367.7|33392.7|33372.7|33392.7|33372.7|33387.7|33367.7|2
1732903940000|2024-11-29 18:12:20|||||||||1
1732903960000|2024-11-29 18:12:40|||||||||1
1732903980000|2024-11-29 18:13:00|33397.7||33397.7||33397.7||33397.7||0
1732903990000|2024-11-29 18:13:10||33377.7||33377.7||33377.7||33377.7|0
1732904030000|2024-11-29 18:13:50||33372.7||33372.7||33372.7||33372.7|0
1732904040000|2024-11-29 18:14:00||33377.7||33372.7||33377.7||33372.7|0
1732904050000|2024-11-29 18:14:10||33377.7||33372.7||33377.7||33372.7|0
1732904090000|2024-11-29 18:14:50||33377.7||33377.7||33377.7||33377.7|0
1732904100000|2024-11-29 18:15:00||33372.7||33372.7||33372.7||33372.7|0
1732904280000|2024-11-29 18:18:00||33377.7||33377.7||33377.7||33377.7|1
1732904300000|2024-11-29 18:18:20|||||||||1
1732904420000|2024-11-29 18:20:20|33402.7||33402.7||33402.7||33402.7||2
1732904580000|2024-11-29 18:23:00||33382.7||33382.7||33382.7||33382.7|0
1732904600000|2024-11-29 18:23:20|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|33397.7|33377.7|2
1732904710000|2024-11-29 18:25:10|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|2
1732904780000|2024-11-29 18:26:20|33407.7||33407.7||33407.7||33407.7||1
1732904840000|2024-11-29 18:27:20|33402.7||33402.7||33402.7||33402.7||0
1732904880000|2024-11-29 18:28:00||33377.7||33377.7||33377.7||33377.7|1
1732904960000|2024-11-29 18:29:20|33397.7||33397.7||33397.7||33397.7||0
1732905010000|2024-11-29 18:30:10|33402.7||33402.7||33402.7||33402.7||0
1732905050000|2024-11-29 18:30:50|33397.7||33397.7||33397.7||33397.7||0
1732905060000|2024-11-29 18:31:00|33402.7||33402.7||33402.7||33402.7||0
1732905460000|2024-11-29 18:37:40||33382.7||33382.7||33382.7||33382.7|0
1732905630000|2024-11-29 18:40:30|||||||||1
1732905660000|2024-11-29 18:41:00|33407.7||33407.7||33407.7||33407.7||1
1732905710000|2024-11-29 18:41:50||33387.7||33387.7||33387.7||33387.7|0
1732906060000|2024-11-29 18:47:40|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|33412.7|33392.7|3
1732906090000|2024-11-29 18:48:10|||||||||2
1732906110000|2024-11-29 18:48:30||33387.7||33387.7||33387.7||33387.7|1
1732906280000|2024-11-29 18:51:20|33407.7||33407.7||33407.7||33407.7||0
1732906370000|2024-11-29 18:52:50||33382.7||33382.7||33382.7||33382.7|0
1732906620000|2024-11-29 18:57:00||33387.7||33387.7||33387.7||33387.7|0
1732906670000|2024-11-29 18:57:50|33412.7||33412.7||33412.7||33412.7||0
1732906690000|2024-11-29 18:58:10||33392.7||33392.7||33392.7||33392.7|0
1732906980000|2024-11-29 19:03:00|||||||||1
1732907110000|2024-11-29 19:05:10|||||||||2
1732907510000|2024-11-29 19:11:50|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|2
1732907660000|2024-11-29 19:14:20|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|33402.7|33382.7|0
1732908120000|2024-11-29 19:22:00|33407.7||33402.7||33407.7||33402.7||1
1732908290000|2024-11-29 19:24:50|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|33407.7|33387.7|1
1732908380000|2024-11-29 19:26:20||33382.7||33382.7||33382.7||33382.7|2
1732908540000|2024-11-29 19:29:00|33402.7||33402.7||33402.7||33402.7||0
1732908590000|2024-11-29 19:29:50|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|0
1732908720000|2024-11-29 19:32:00|||||||||1
1732908770000|2024-11-29 19:32:50|33402.7|33387.7|33400.2|33385.2|33402.7|33387.7|33400.2|33385.2|1
1732909010000|2024-11-29 19:36:50|||||||||2
1732909040000|2024-11-29 19:37:20|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|2
1732909090000|2024-11-29 19:38:10|||||||||1
1732909310000|2024-11-29 19:41:50|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|0
1732909370000|2024-11-29 19:42:50|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|1
1732909430000|2024-11-29 19:43:50|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732909490000|2024-11-29 19:44:50|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|3
1732909640000|2024-11-29 19:47:20|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|0
1732910150000|2024-11-29 19:55:50|33397.7|33382.7|33397.7|33382.7|33397.7|33382.7|33397.7|33382.7|2
1732910170000|2024-11-29 19:56:10|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|0
1732910410000|2024-11-29 20:00:10|33402.7|33387.7|33405.2|33390.2|33405.2|33390.2|33402.7|33387.7|4
1732910430000|2024-11-29 20:00:30|33402.7|33387.7|33405.2|33390.2|33405.2|33390.2|33402.7|33387.7|1
1732910460000|2024-11-29 20:01:00|||||||||1
1732910570000|2024-11-29 20:02:50|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|1
1732910700000|2024-11-29 20:05:00|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|0
1732911490000|2024-11-29 20:18:10|33395.2|33380.2|33392.7|33377.7|33395.2|33380.2|33392.7|33377.7|10
1732911500000|2024-11-29 20:18:20|33390.2|33375.2|33387.7|33372.7|33390.2|33375.2|33387.7|33372.7|0
1732911710000|2024-11-29 20:21:50|33385.2|33370.2|33385.2|33370.2|33385.2|33370.2|33385.2|33370.2|2
1732911720000|2024-11-29 20:22:00|33382.7|33367.7|33382.7|33367.7|33382.7|33367.7|33382.7|33367.7|0
1732911820000|2024-11-29 20:23:40|33385.2|33370.2|33387.7|33372.7|33387.7|33372.7|33385.2|33370.2|1
1732911970000|2024-11-29 20:26:10|33390.2|33375.2|33387.7|33372.7|33390.2|33375.2|33387.7|33372.7|1
1732912280000|2024-11-29 20:31:20|33385.2|33370.2|33385.2|33370.2|33385.2|33370.2|33385.2|33370.2|0
1732912410000|2024-11-29 20:33:30|33387.7|33372.7|33387.7|33372.7|33387.7|33372.7|33387.7|33372.7|2
1732912450000|2024-11-29 20:34:10|||||||||2
1732912470000|2024-11-29 20:34:30|33390.2|33375.2|33390.2|33375.2|33390.2|33375.2|33390.2|33375.2|0
1732912480000|2024-11-29 20:34:40|33392.7|33377.7|33392.7|33377.7|33392.7|33377.7|33392.7|33377.7|1
1732912490000|2024-11-29 20:34:50|33387.7|33372.7|33387.7|33372.7|33390.2|33375.2|33387.7|33372.7|3
1732912500000|2024-11-29 20:35:00|33395.2|33380.2|33395.2|33380.2|33395.2|33380.2|33395.2|33380.2|1
1732912510000|2024-11-29 20:35:10|33400.2|33385.2|33402.7|33387.7|33402.7|33387.7|33400.2|33385.2|19
1732912530000|2024-11-29 20:35:30|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732912540000|2024-11-29 20:35:40|||||||||1
1732912560000|2024-11-29 20:36:00|33410.2|33395.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|15
1732912570000|2024-11-29 20:36:10|33410.2|33395.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|3
1732912580000|2024-11-29 20:36:20|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|4
1732912590000|2024-11-29 20:36:30|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|6
1732912600000|2024-11-29 20:36:40|33412.7|33397.7|33412.7|33397.7|33412.7|33397.7|33412.7|33397.7|7
1732912630000|2024-11-29 20:37:10|33410.2|33395.2|33405.2|33390.2|33410.2|33395.2|33405.2|33390.2|3
1732912670000|2024-11-29 20:37:50|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|2
1732912800000|2024-11-29 20:40:00|33405.2|33390.2|33402.7|33387.7|33405.2|33390.2|33402.7|33387.7|0
1732912820000|2024-11-29 20:40:20|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732912890000|2024-11-29 20:41:30|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|0
1732913030000|2024-11-29 20:43:50|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|1
1732913040000|2024-11-29 20:44:00|33412.7|33397.7|33407.7|33392.7|33412.7|33397.7|33407.7|33392.7|0
1732913110000|2024-11-29 20:45:10|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732913230000|2024-11-29 20:47:10|||||||||1
1732913240000|2024-11-29 20:47:20|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|0
1732913330000|2024-11-29 20:48:50|33405.2|33390.2|33410.2|33395.2|33410.2|33395.2|33405.2|33390.2|3
1732913340000|2024-11-29 20:49:00|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|0
1732913350000|2024-11-29 20:49:10|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732913360000|2024-11-29 20:49:20|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33400.2|33385.2|3
1732913370000|2024-11-29 20:49:30|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|1
1732913380000|2024-11-29 20:49:40|33397.7|33382.7|33397.7|33382.7|33397.7|33382.7|33397.7|33382.7|1
1732913490000|2024-11-29 20:51:30|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|0
1732913500000|2024-11-29 20:51:40|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|1
1732913520000|2024-11-29 20:52:00|||||||||2
1732913570000|2024-11-29 20:52:50|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732913590000|2024-11-29 20:53:10|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|0
1732913600000|2024-11-29 20:53:20|33405.2|33390.2|33402.7|33387.7|33405.2|33390.2|33402.7|33387.7|0
1732913620000|2024-11-29 20:53:40|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732913640000|2024-11-29 20:54:00|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|33400.2|33385.2|2
1732913650000|2024-11-29 20:54:10|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|0
1732913690000|2024-11-29 20:54:50|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|33410.2|33395.2|1
1732913700000|2024-11-29 20:55:00|33407.7|33392.7|33407.7|33392.7|33410.2|33395.2|33407.7|33392.7|4
1732913730000|2024-11-29 20:55:30|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|1
1732913740000|2024-11-29 20:55:40|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|3
1732913750000|2024-11-29 20:55:50|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732913760000|2024-11-29 20:56:00|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|33407.7|33392.7|0
1732913780000|2024-11-29 20:56:20|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|33405.2|33390.2|0
1732913820000|2024-11-29 20:57:00|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|33402.7|33387.7|2
1732913880000|2024-11-29 20:58:00|33400.2|33385.2|33397.7|33382.7|33400.2|33385.2|33397.7|33382.7|2
1732913910000|2024-11-29 20:58:30|33392.7|33377.7|33390.2|33375.2|33392.7|33377.7|33390.2|33375.2|3
1732913920000|2024-11-29 20:58:40|33392.7|33377.7|33390.2|33375.2|33392.7|33377.7|33390.2|33375.2|0
1732913940000|2024-11-29 20:59:00|33392.7|33377.7|33390.2|33375.2|33392.7|33377.7|33390.2|33375.2|0
1732913950000|2024-11-29 20:59:10|33395.2|33380.2|33390.2|33375.2|33395.2|33380.2|33390.2|33375.2|1
1732913980000|2024-11-29 20:59:40|33387.7|33372.7|33387.7|33372.7|33392.7|33377.7|33387.7|33372.7|1
1732913990000|2024-11-29 20:59:50|33390.2|33375.2|33390.2|33375.2|33390.2|33375.2|33390.2|33375.2|1
1732914000000|2024-11-29 21:00:00|33396|33356|33402.7|33362.7|33402.7|33362.7|33396|33356|0
1733094120000|2024-12-01 23:02:00|33451.4|33411.4|33452.1|33412.1|33452.8|33412.8|33450|33410|0
1733094130000|2024-12-01 23:02:10|33451.4|33411.4|33452.1|33412.1|33452.8|33412.8|33448.6|33408.6|0
1733094140000|2024-12-01 23:02:20|33452.8|33412.8|33450.7|33410.7|33452.8|33412.8|33449.3|33409.3|0
1733094150000|2024-12-01 23:02:30|33451.4|33411.4|33451.4|33411.4|33452.8|33412.8|33450.7|33410.7|0
1733094160000|2024-12-01 23:02:40|33452.1|33412.1|33451.4|33411.4|33452.8|33412.8|33451.4|33411.4|0
1733094170000|2024-12-01 23:02:50|33450.7|33410.7|33448.6|33408.6|33450.7|33410.7|33448.6|33408.6|0
1733094180000|2024-12-01 23:03:00|33448.7|33408.7|33450|33410|33451.4|33411.4|33448.7|33408.7|0
1733094190000|2024-12-01 23:03:10|33448.6|33408.6|33448.6|33408.6|33450|33410|33447.2|33407.2|0
1733094200000|2024-12-01 23:03:20|33447.9|33407.9|33448.6|33408.6|33448.6|33408.6|33447.2|33407.2|0
1733094210000|2024-12-01 23:03:30|33447.9|33407.9|33447.2|33407.2|33448.6|33408.6|33445.8|33405.8|0
1733094220000|2024-12-01 23:03:40|33445.8|33405.8|33445.8|33405.8|33445.8|33405.8|33445.8|33405.8|0
1733094230000|2024-12-01 23:03:50|33445.9|33405.9|33447.2|33407.2|33447.2|33407.2|33445.9|33405.9|0
1733094240000|2024-12-01 23:04:00|33445.8|33405.8|33445.1|33405.1|33445.8|33405.8|33445.1|33405.1|0
1733094250000|2024-12-01 23:04:10|33445.2|33405.2|33446.5|33406.5|33446.5|33406.5|33445.1|33405.1|0
1733094260000|2024-12-01 23:04:20|33446.6|33406.6|33448.6|33408.6|33448.6|33408.6|33445.8|33405.8|0
1733094270000|2024-12-01 23:04:30|33449.3|33409.3|33447.2|33407.2|33449.3|33409.3|33445.1|33405.1|0
1733094280000|2024-12-01 23:04:40|33447.3|33407.3|33447.2|33407.2|33448.6|33408.6|33447.2|33407.2|0
1733094300000|2024-12-01 23:05:00|33446.5|33406.5|33436.1|33396.1|33447.2|33407.2|33433.3|33393.3|0
1733094310000|2024-12-01 23:05:10|33435.4|33395.4|33436.1|33396.1|33436.1|33396.1|33433.3|33393.3|0
1733094320000|2024-12-01 23:05:20|33436.8|33396.8|33436.1|33396.1|33438.9|33398.9|33436.1|33396.1|0
1733094330000|2024-12-01 23:05:30|33436.8|33396.8|33438.9|33398.9|33439.6|33399.6|33436.1|33396.1|0
1733094340000|2024-12-01 23:05:40|33438.2|33398.2|33438.2|33398.2|33438.9|33398.9|33436.8|33396.8|0
1733094350000|2024-12-01 23:05:50|33437.5|33397.5|33438.2|33398.2|33438.2|33398.2|33437.5|33397.5|0
1733094360000|2024-12-01 23:06:00|33438.9|33398.9|33441|33401|33441|33401|33438.9|33398.9|0
1733094370000|2024-12-01 23:06:10|33440.9|33400.9|33440.3|33400.3|33440.9|33400.9|33439.6|33399.6|0
1733094380000|2024-12-01 23:06:20|33439.6|33399.6|33441.7|33401.7|33441.7|33401.7|33438.9|33398.9|0
1733094390000|2024-12-01 23:06:30|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|33442.4|33402.4|0
1733094400000|2024-12-01 23:06:40|33442.3|33402.3|33440.3|33400.3|33442.3|33402.3|33440.3|33400.3|0
1733094410000|2024-12-01 23:06:50|33439.6|33399.6|33439.6|33399.6|33439.6|33399.6|33439.6|33399.6|0
1733094420000|2024-12-01 23:07:00|33438.9|33398.9|33441.7|33401.7|33441.7|33401.7|33438.9|33398.9|0
1733094430000|2024-12-01 23:07:10|33441.6|33401.6|33433.3|33393.3|33441.6|33401.6|33433.3|33393.3|0
1733094440000|2024-12-01 23:07:20|33431.9|33391.9|33429.8|33389.8|33431.9|33391.9|33427.8|33387.8|0
1733094450000|2024-12-01 23:07:30|33427.8|33387.8|33428.4|33388.4|33429.1|33389.1|33426.4|33386.4|0
1733094460000|2024-12-01 23:07:40|33428.5|33388.5|33427.8|33387.8|33430.5|33390.5|33427.8|33387.8|0
1733094470000|2024-12-01 23:07:50|33430.5|33390.5|33426.4|33386.4|33430.5|33390.5|33426.4|33386.4|0
1733094480000|2024-12-01 23:08:00|33427.8|33387.8|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733094490000|2024-12-01 23:08:10|33427.1|33387.1|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733094500000|2024-12-01 23:08:20|33427.1|33387.1|33426.4|33386.4|33427.1|33387.1|33426.4|33386.4|0
1733094510000|2024-12-01 23:08:30|33427.1|33387.1|33422.2|33382.2|33427.8|33387.8|33422.2|33382.2|0
1733094520000|2024-12-01 23:08:40|33421.5|33381.5|33419.4|33379.4|33421.5|33381.5|33418|33378|0
1733094530000|2024-12-01 23:08:50|33420.8|33380.8|33423.6|33383.6|33423.6|33383.6|33420.8|33380.8|0
1733094540000|2024-12-01 23:09:00|33424.3|33384.3|33425|33385|33425|33385|33423.6|33383.6|0
1733094550000|2024-12-01 23:09:10|33425.7|33385.7|33425|33385|33425.7|33385.7|33425|33385|0
1733094560000|2024-12-01 23:09:20|33424.9|33384.9|33423.6|33383.6|33425|33385|33423.6|33383.6|0
1733094570000|2024-12-01 23:09:30|33424.3|33384.3|33427.8|33387.8|33429.1|33389.1|33423.6|33383.6|0
1733094580000|2024-12-01 23:09:40|33428.4|33388.4|33427.8|33387.8|33429.1|33389.1|33427.8|33387.8|0
1733094590000|2024-12-01 23:09:50|33427.7|33387.7|33426.4|33386.4|33427.7|33387.7|33425|33385|0
1733094600000|2024-12-01 23:10:00|33426.3|33386.3|33423.6|33383.6|33427.8|33387.8|33423.6|33383.6|0
1733094610000|2024-12-01 23:10:10|33423.5|33383.5|33419.4|33379.4|33423.5|33383.5|33418|33378|0
1733094630000|2024-12-01 23:10:30|33418|33378|33415.2|33375.2|33418|33378|33415.2|33375.2|0
1733094640000|2024-12-01 23:10:40|33415.3|33375.3|33419.4|33379.4|33419.4|33379.4|33415.3|33375.3|0
1733094650000|2024-12-01 23:10:50|33418.7|33378.7|33419.4|33379.4|33419.4|33379.4|33418|33378|0
1733094660000|2024-12-01 23:11:00|33418|33378|33413.8|33373.8|33418|33378|33413.8|33373.8|0
1733094670000|2024-12-01 23:11:10|33413.9|33373.9|33416.6|33376.6|33416.6|33376.6|33413.9|33373.9|0
1733094680000|2024-12-01 23:11:20|33417.3|33377.3|33418|33378|33418|33378|33417.3|33377.3|0
1733094690000|2024-12-01 23:11:30|33418.7|33378.7|33420.8|33380.8|33420.8|33380.8|33418.7|33378.7|0
1733094700000|2024-12-01 23:11:40|33420.7|33380.7|33418|33378|33420.7|33380.7|33418|33378|0
1733094710000|2024-12-01 23:11:50|33418.1|33378.1|33419.4|33379.4|33420.8|33380.8|33418.1|33378.1|0
1733094720000|2024-12-01 23:12:00|33420.8|33380.8|33422.2|33382.2|33422.2|33382.2|33420.8|33380.8|0
1733094730000|2024-12-01 23:12:10|33423.6|33383.6|33423.6|33383.6|33425|33385|33422.9|33382.9|0
1733094740000|2024-12-01 23:12:20|33424.3|33384.3|33426.4|33386.4|33426.4|33386.4|33424.3|33384.3|0
1733094750000|2024-12-01 23:12:30|33427.8|33387.8|33425|33385|33427.8|33387.8|33423.6|33383.6|0
1733094760000|2024-12-01 23:12:40|33425.7|33385.7|33427.8|33387.8|33427.8|33387.8|33425.7|33385.7|0
1733094770000|2024-12-01 23:12:50|33427.7|33387.7|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733094780000|2024-12-01 23:13:00|33426.3|33386.3|33425|33385|33426.3|33386.3|33425|33385|0
1733094790000|2024-12-01 23:13:10|33425.7|33385.7|33425|33385|33425.7|33385.7|33425|33385|0
1733094800000|2024-12-01 23:13:20|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|0
1733094810000|2024-12-01 23:13:30|33426.3|33386.3|33427.8|33387.8|33427.8|33387.8|33425|33385|0
1733094820000|2024-12-01 23:13:40|33428.4|33388.4|33430.5|33390.5|33430.5|33390.5|33428.4|33388.4|0
1733094830000|2024-12-01 23:13:50|33430.6|33390.6|33430.5|33390.5|33431.2|33391.2|33430.5|33390.5|0
1733094840000|2024-12-01 23:14:00|33430.6|33390.6|33433.3|33393.3|33434.7|33394.7|33430.6|33390.6|0
1733094850000|2024-12-01 23:14:10|33432.6|33392.6|33432.6|33392.6|33433.3|33393.3|33431.9|33391.9|0
1733094860000|2024-12-01 23:14:20|33433.3|33393.3|33434.7|33394.7|33434.7|33394.7|33433.3|33393.3|0
1733094870000|2024-12-01 23:14:30|33434|33394|33432.6|33392.6|33434.7|33394.7|33432.6|33392.6|0
1733094880000|2024-12-01 23:14:40|33431.9|33391.9|33431.9|33391.9|33431.9|33391.9|33431.9|33391.9|0
1733094890000|2024-12-01 23:14:50|33431.2|33391.2|33431.9|33391.9|33431.9|33391.9|33430.5|33390.5|0
1733094900000|2024-12-01 23:15:00|33432.6|33392.6|33433.3|33393.3|33433.3|33393.3|33431.9|33391.9|0
1733094910000|2024-12-01 23:15:10|33434|33394|33436.1|33396.1|33436.1|33396.1|33434|33394|0
1733094920000|2024-12-01 23:15:20|33437.5|33397.5|33436.8|33396.8|33437.5|33397.5|33436.8|33396.8|0
1733094930000|2024-12-01 23:15:30|33436.1|33396.1|33434.7|33394.7|33436.1|33396.1|33434.7|33394.7|0
1733094940000|2024-12-01 23:15:40|33435.4|33395.4|33436.1|33396.1|33436.1|33396.1|33435.4|33395.4|0
1733094950000|2024-12-01 23:15:50|33436.8|33396.8|33437.5|33397.5|33437.5|33397.5|33436.8|33396.8|0
1733094960000|2024-12-01 23:16:00|33436.8|33396.8|33433.3|33393.3|33437.5|33397.5|33433.3|33393.3|0
1733094980000|2024-12-01 23:16:20|33433.4|33393.4|33437.5|33397.5|33437.5|33397.5|33433.4|33393.4|0
1733094990000|2024-12-01 23:16:30|33436.8|33396.8|33434.7|33394.7|33436.8|33396.8|33434.7|33394.7|0
1733095010000|2024-12-01 23:16:50|33433.3|33393.3|33433.3|33393.3|33433.3|33393.3|33431.9|33391.9|0
1733095020000|2024-12-01 23:17:00|33432.6|33392.6|33429.1|33389.1|33432.6|33392.6|33428.4|33388.4|0
1733095030000|2024-12-01 23:17:10|33429.2|33389.2|33429.1|33389.1|33430.5|33390.5|33429.1|33389.1|0
1733095040000|2024-12-01 23:17:20|33428.4|33388.4|33427.8|33387.8|33428.4|33388.4|33427.8|33387.8|0
1733095050000|2024-12-01 23:17:30|33428.4|33388.4|33430.5|33390.5|33430.5|33390.5|33428.4|33388.4|0
1733095060000|2024-12-01 23:17:40|33429.1|33389.1|33427.8|33387.8|33429.1|33389.1|33426.4|33386.4|0
1733095070000|2024-12-01 23:17:50|33429.1|33389.1|33427.8|33387.8|33429.1|33389.1|33427.8|33387.8|0
1733095080000|2024-12-01 23:18:00|33427.7|33387.7|33427.8|33387.8|33427.8|33387.8|33427.1|33387.1|0
1733095100000|2024-12-01 23:18:20|33427.7|33387.7|33427.8|33387.8|33427.8|33387.8|33427.1|33387.1|0
1733095110000|2024-12-01 23:18:30|33427.7|33387.7|33425.7|33385.7|33427.8|33387.8|33425.7|33385.7|0
1733095120000|2024-12-01 23:18:40|33426.4|33386.4|33425|33385|33426.4|33386.4|33423.6|33383.6|0
1733095130000|2024-12-01 23:18:50|33424.9|33384.9|33423.6|33383.6|33424.9|33384.9|33423.6|33383.6|0
1733095150000|2024-12-01 23:19:10|33424.3|33384.3|33425|33385|33426.4|33386.4|33424.3|33384.3|0
1733095160000|2024-12-01 23:19:20|33424.9|33384.9|33423.6|33383.6|33424.9|33384.9|33423.6|33383.6|0
1733095180000|2024-12-01 23:19:40|33423.5|33383.5|33422.2|33382.2|33423.5|33383.5|33422.2|33382.2|0
1733095190000|2024-12-01 23:19:50|33422.1|33382.1|33419.4|33379.4|33422.1|33382.1|33418|33378|0
1733095200000|2024-12-01 23:20:00|33418|33378|33418|33378|33418|33378|33415.2|33375.2|0
1733095210000|2024-12-01 23:20:10|33418.1|33378.1|33419.4|33379.4|33419.4|33379.4|33418.1|33378.1|0
1733095220000|2024-12-01 23:20:20|33418|33378|33418|33378|33418|33378|33418|33378|0
1733095240000|2024-12-01 23:20:40|33417.3|33377.3|33418|33378|33418|33378|33416.6|33376.6|0
1733095250000|2024-12-01 23:20:50|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|0
1733095260000|2024-12-01 23:21:00|33416.7|33376.7|33419.4|33379.4|33419.4|33379.4|33416.7|33376.7|0
1733095270000|2024-12-01 23:21:10|33418.7|33378.7|33418|33378|33418.7|33378.7|33416.6|33376.6|0
1733095280000|2024-12-01 23:21:20|33418.1|33378.1|33418|33378|33419.4|33379.4|33418|33378|0
1733095290000|2024-12-01 23:21:30|33416.6|33376.6|33418|33378|33418|33378|33416.6|33376.6|0
1733095300000|2024-12-01 23:21:40|33417.3|33377.3|33416.6|33376.6|33417.3|33377.3|33416.6|33376.6|0
1733095330000|2024-12-01 23:22:10|33416.7|33376.7|33418|33378|33418|33378|33416.7|33376.7|0
1733095350000|2024-12-01 23:22:30|33417.3|33377.3|33418|33378|33418|33378|33417.3|33377.3|0
1733095360000|2024-12-01 23:22:40|33418.1|33378.1|33420.8|33380.8|33420.8|33380.8|33418.1|33378.1|0
1733095370000|2024-12-01 23:22:50|33421.5|33381.5|33420.8|33380.8|33422.2|33382.2|33420.8|33380.8|0
1733095380000|2024-12-01 23:23:00|33421.5|33381.5|33422.2|33382.2|33422.2|33382.2|33420.8|33380.8|0
1733095390000|2024-12-01 23:23:10|33422.9|33382.9|33422.2|33382.2|33422.9|33382.9|33422.2|33382.2|0
1733095430000|2024-12-01 23:23:50|33422.1|33382.1|33420.1|33380.1|33422.1|33382.1|33420.1|33380.1|0
1733095440000|2024-12-01 23:24:00|33419.4|33379.4|33419.4|33379.4|33420.8|33380.8|33419.4|33379.4|0
1733095450000|2024-12-01 23:24:10|33418|33378|33418|33378|33418|33378|33418|33378|0
1733095460000|2024-12-01 23:24:20|33418.1|33378.1|33419.4|33379.4|33419.4|33379.4|33418.1|33378.1|0
1733095470000|2024-12-01 23:24:30|33419.5|33379.5|33422.2|33382.2|33422.2|33382.2|33419.5|33379.5|0
1733095490000|2024-12-01 23:24:50|33423.6|33383.6|33423.6|33383.6|33423.6|33383.6|33422.9|33382.9|0
1733095500000|2024-12-01 23:25:00|33423.5|33383.5|33422.2|33382.2|33423.6|33383.6|33422.2|33382.2|0
1733095510000|2024-12-01 23:25:10|33422.9|33382.9|33422.2|33382.2|33423.6|33383.6|33422.2|33382.2|0
1733095520000|2024-12-01 23:25:20|33421.5|33381.5|33422.2|33382.2|33422.2|33382.2|33420.8|33380.8|0
1733095530000|2024-12-01 23:25:30|33421.5|33381.5|33420.8|33380.8|33421.5|33381.5|33420.8|33380.8|0
1733095540000|2024-12-01 23:25:40|33421.5|33381.5|33422.2|33382.2|33422.2|33382.2|33420.8|33380.8|0
1733095550000|2024-12-01 23:25:50|33422.9|33382.9|33423.6|33383.6|33423.6|33383.6|33422.9|33382.9|0
1733095570000|2024-12-01 23:26:10|33424.3|33384.3|33427.8|33387.8|33427.8|33387.8|33424.3|33384.3|0
1733095580000|2024-12-01 23:26:20|33427.7|33387.7|33426.4|33386.4|33427.7|33387.7|33425|33385|0
1733095590000|2024-12-01 23:26:30|33426.3|33386.3|33425|33385|33426.3|33386.3|33425|33385|0
1733095600000|2024-12-01 23:26:40|33426.4|33386.4|33425|33385|33426.4|33386.4|33425|33385|0
1733095610000|2024-12-01 23:26:50|33425.7|33385.7|33425.7|33385.7|33425.7|33385.7|33425|33385|0
1733095620000|2024-12-01 23:27:00|33425.6|33385.6|33423.6|33383.6|33425.6|33385.6|33423.6|33383.6|0
1733095630000|2024-12-01 23:27:10|33423.5|33383.5|33422.2|33382.2|33423.5|33383.5|33422.2|33382.2|0
1733095640000|2024-12-01 23:27:20|33422.9|33382.9|33422.2|33382.2|33423.6|33383.6|33422.2|33382.2|0
1733095650000|2024-12-01 23:27:30|33422.9|33382.9|33423.6|33383.6|33423.6|33383.6|33422.9|33382.9|0
1733095660000|2024-12-01 23:27:40|33425|33385|33425|33385|33425|33385|33424.3|33384.3|0
1733095670000|2024-12-01 23:27:50|33424.9|33384.9|33424.3|33384.3|33425|33385|33423.6|33383.6|0
1733095680000|2024-12-01 23:28:00|33425|33385|33425|33385|33425|33385|33425|33385|0
1733095690000|2024-12-01 23:28:10|33424.9|33384.9|33425|33385|33425|33385|33424.3|33384.3|0
1733095700000|2024-12-01 23:28:20|33424.9|33384.9|33423.6|33383.6|33424.9|33384.9|33423.6|33383.6|0
1733095730000|2024-12-01 23:28:50|33425|33385|33423.6|33383.6|33425|33385|33423.6|33383.6|0
1733095760000|2024-12-01 23:29:20|33425|33385|33423.6|33383.6|33425|33385|33423.6|33383.6|0
1733095770000|2024-12-01 23:29:30|33422.9|33382.9|33422.9|33382.9|33423.6|33383.6|33422.2|33382.2|0
1733095780000|2024-12-01 23:29:40|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|0
1733095790000|2024-12-01 23:29:50|33421.5|33381.5|33422.2|33382.2|33422.2|33382.2|33420.8|33380.8|0
1733095800000|2024-12-01 23:30:00|33422.9|33382.9|33422.2|33382.2|33422.9|33382.9|33422.2|33382.2|0
1733095810000|2024-12-01 23:30:10|33422.1|33382.1|33419.4|33379.4|33422.2|33382.2|33419.4|33379.4|0
1733095820000|2024-12-01 23:30:20|33420.1|33380.1|33420.8|33380.8|33420.8|33380.8|33420.1|33380.1|0
1733095830000|2024-12-01 23:30:30|33420.1|33380.1|33419.4|33379.4|33420.1|33380.1|33419.4|33379.4|0
1733095840000|2024-12-01 23:30:40|33418.7|33378.7|33418|33378|33418.7|33378.7|33416.6|33376.6|0
1733095850000|2024-12-01 23:30:50|33418.1|33378.1|33418|33378|33419.4|33379.4|33418|33378|0
1733095860000|2024-12-01 23:31:00|33418.1|33378.1|33419.4|33379.4|33419.4|33379.4|33418.1|33378.1|0
1733095870000|2024-12-01 23:31:10|33418.7|33378.7|33415.9|33375.9|33418.7|33378.7|33415.9|33375.9|0
1733095880000|2024-12-01 23:31:20|33416.6|33376.6|33418|33378|33418|33378|33415.9|33375.9|0
1733095890000|2024-12-01 23:31:30|33418.1|33378.1|33420.8|33380.8|33420.8|33380.8|33418.1|33378.1|0
1733095900000|2024-12-01 23:31:40|33420.1|33380.1|33420.8|33380.8|33420.8|33380.8|33420.1|33380.1|0
1733095910000|2024-12-01 23:31:50|33420.1|33380.1|33420.8|33380.8|33420.8|33380.8|33420.1|33380.1|0
1733095920000|2024-12-01 23:32:00|33420.7|33380.7|33416.6|33376.6|33420.7|33380.7|33416.6|33376.6|0
1733095930000|2024-12-01 23:32:10|33415.2|33375.2|33416.6|33376.6|33416.6|33376.6|33415.2|33375.2|0
1733095940000|2024-12-01 23:32:20|33416.7|33376.7|33419.4|33379.4|33419.4|33379.4|33416.7|33376.7|0
1733095950000|2024-12-01 23:32:30|33418.7|33378.7|33417.3|33377.3|33418.7|33378.7|33416.6|33376.6|0
1733095960000|2024-12-01 23:32:40|33418|33378|33418|33378|33418|33378|33418|33378|0
1733095970000|2024-12-01 23:32:50|33416.6|33376.6|33416.6|33376.6|33418|33378|33416.6|33376.6|0
1733095980000|2024-12-01 23:33:00|33415.9|33375.9|33415.2|33375.2|33415.9|33375.9|33415.2|33375.2|0
1733095990000|2024-12-01 23:33:10|33414.5|33374.5|33413.8|33373.8|33414.5|33374.5|33413.8|33373.8|0
1733096000000|2024-12-01 23:33:20|33412.4|33372.4|33412.4|33372.4|33413.8|33373.8|33412.4|33372.4|0
1733096010000|2024-12-01 23:33:30|33412.5|33372.5|33415.2|33375.2|33415.2|33375.2|33412.5|33372.5|0
1733096020000|2024-12-01 23:33:40|33415.9|33375.9|33415.2|33375.2|33416.6|33376.6|33415.2|33375.2|0
1733096030000|2024-12-01 23:33:50|33413.8|33373.8|33415.2|33375.2|33415.2|33375.2|33413.8|33373.8|0
1733096040000|2024-12-01 23:34:00|33414.5|33374.5|33413.8|33373.8|33415.2|33375.2|33413.8|33373.8|0
1733096050000|2024-12-01 23:34:10|33413.9|33373.9|33413.8|33373.8|33415.2|33375.2|33413.8|33373.8|0
1733096060000|2024-12-01 23:34:20|33413.9|33373.9|33413.8|33373.8|33415.2|33375.2|33413.8|33373.8|0
1733096070000|2024-12-01 23:34:30|33413.1|33373.1|33416.6|33376.6|33418|33378|33413.1|33373.1|0
1733096080000|2024-12-01 23:34:40|33415.9|33375.9|33416.6|33376.6|33416.6|33376.6|33415.9|33375.9|0
1733096100000|2024-12-01 23:35:00|33417.3|33377.3|33418|33378|33419.4|33379.4|33417.3|33377.3|0
1733096110000|2024-12-01 23:35:10|33417.3|33377.3|33418|33378|33418|33378|33417.3|33377.3|0
1733096120000|2024-12-01 23:35:20|33418.1|33378.1|33418|33378|33419.4|33379.4|33418|33378|0
1733096130000|2024-12-01 23:35:30|33417.3|33377.3|33416.6|33376.6|33417.3|33377.3|33416.6|33376.6|0
1733096160000|2024-12-01 23:36:00|33416.5|33376.5|33413.8|33373.8|33416.5|33376.5|33413.8|33373.8|0
1733096170000|2024-12-01 23:36:10|33413.9|33373.9|33413.8|33373.8|33415.2|33375.2|33413.8|33373.8|0
1733096180000|2024-12-01 23:36:20|33413.9|33373.9|33413.8|33373.8|33415.2|33375.2|33413.8|33373.8|0
1733096190000|2024-12-01 23:36:30|33413.1|33373.1|33413.8|33373.8|33413.8|33373.8|33413.1|33373.1|0
1733096200000|2024-12-01 23:36:40|33413.1|33373.1|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733096210000|2024-12-01 23:36:50|33413.1|33373.1|33412.4|33372.4|33413.1|33373.1|33412.4|33372.4|0
1733096220000|2024-12-01 23:37:00|33412.5|33372.5|33413.8|33373.8|33413.8|33373.8|33412.5|33372.5|0
1733096250000|2024-12-01 23:37:30|33413.1|33373.1|33413.1|33373.1|33413.8|33373.8|33412.4|33372.4|0
1733096260000|2024-12-01 23:37:40|33412.4|33372.4|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733096270000|2024-12-01 23:37:50|33412.4|33372.4|33413.1|33373.1|33413.8|33373.8|33412.4|33372.4|0
1733096280000|2024-12-01 23:38:00|33411.1|33371.1|33411.1|33371.1|33411.7|33371.7|33411.1|33371.1|0
1733096290000|2024-12-01 23:38:10|33411.7|33371.7|33411.1|33371.1|33412.4|33372.4|33409.7|33369.7|0
1733096300000|2024-12-01 23:38:20|33411|33371|33409.7|33369.7|33411.1|33371.1|33409.7|33369.7|0
1733096310000|2024-12-01 23:38:30|33409.5|33369.5|33406.9|33366.9|33409.5|33369.5|33405.5|33365.5|0
1733096330000|2024-12-01 23:38:50|33407.6|33367.6|33406.9|33366.9|33407.6|33367.6|33406.9|33366.9|0
1733096340000|2024-12-01 23:39:00|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33406.9|33366.9|0
1733096350000|2024-12-01 23:39:10|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1733096360000|2024-12-01 23:39:20|33409.6|33369.6|33408.3|33368.3|33409.6|33369.6|33407.6|33367.6|0
1733096370000|2024-12-01 23:39:30|33408.2|33368.2|33408.3|33368.3|33408.3|33368.3|33406.9|33366.9|0
1733096390000|2024-12-01 23:39:50|33409|33369|33408.3|33368.3|33409.7|33369.7|33408.3|33368.3|0
1733096400000|2024-12-01 23:40:00|33409.7|33369.7|33406.9|33366.9|33409.7|33369.7|33406.9|33366.9|0
1733096410000|2024-12-01 23:40:10|33407.6|33367.6|33405.5|33365.5|33408.3|33368.3|33405.5|33365.5|0
1733096420000|2024-12-01 23:40:20|33406.9|33366.9|33406.9|33366.9|33408.3|33368.3|33406.9|33366.9|0
1733096430000|2024-12-01 23:40:30|33408.3|33368.3|33407.6|33367.6|33408.3|33368.3|33407.6|33367.6|0
1733096440000|2024-12-01 23:40:40|33408.3|33368.3|33408.3|33368.3|33408.3|33368.3|33407.6|33367.6|0
1733096450000|2024-12-01 23:40:50|33409.7|33369.7|33411.1|33371.1|33411.1|33371.1|33409.7|33369.7|0
1733096460000|2024-12-01 23:41:00|33411.7|33371.7|33413.8|33373.8|33413.8|33373.8|33411.7|33371.7|0
1733096470000|2024-12-01 23:41:10|33413.1|33373.1|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733096480000|2024-12-01 23:41:20|33413.9|33373.9|33413.8|33373.8|33414.5|33374.5|33413.8|33373.8|0
1733096490000|2024-12-01 23:41:30|33413.9|33373.9|33414.5|33374.5|33415.2|33375.2|33413.9|33373.9|0
1733096500000|2024-12-01 23:41:40|33413.8|33373.8|33413.8|33373.8|33415.2|33375.2|33413.8|33373.8|0
1733096510000|2024-12-01 23:41:50|33412.4|33372.4|33411.1|33371.1|33412.4|33372.4|33411.1|33371.1|0
1733096520000|2024-12-01 23:42:00|33411|33371|33409.7|33369.7|33411|33371|33409.7|33369.7|0
1733096550000|2024-12-01 23:42:30|33409.6|33369.6|33409|33369|33409.7|33369.7|33409|33369|0
1733096560000|2024-12-01 23:42:40|33408.9|33368.9|33409.7|33369.7|33409.7|33369.7|33408.3|33368.3|0
1733096580000|2024-12-01 23:43:00|33411.1|33371.1|33411.1|33371.1|33411.1|33371.1|33411.1|33371.1|0
1733096600000|2024-12-01 23:43:20|33411|33371|33409.7|33369.7|33411.1|33371.1|33409.7|33369.7|0
1733096610000|2024-12-01 23:43:30|33411.1|33371.1|33411.1|33371.1|33411.1|33371.1|33411.1|33371.1|0
1733096620000|2024-12-01 23:43:40|33411|33371|33408.3|33368.3|33411|33371|33408.3|33368.3|0
1733096630000|2024-12-01 23:43:50|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1733096640000|2024-12-01 23:44:00|33409.6|33369.6|33409|33369|33409.7|33369.7|33408.3|33368.3|0
1733096650000|2024-12-01 23:44:10|33409.7|33369.7|33408.3|33368.3|33409.7|33369.7|33408.3|33368.3|0
1733096680000|2024-12-01 23:44:40|33408.2|33368.2|33408.3|33368.3|33408.3|33368.3|33407.6|33367.6|0
1733096690000|2024-12-01 23:44:50|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33408.3|33368.3|0
1733096700000|2024-12-01 23:45:00|33409.6|33369.6|33408.3|33368.3|33409.6|33369.6|33408.3|33368.3|0
1733096710000|2024-12-01 23:45:10|33409|33369|33411.1|33371.1|33411.1|33371.1|33409|33369|0
1733096720000|2024-12-01 23:45:20|33411.7|33371.7|33411.7|33371.7|33413.8|33373.8|33411.1|33371.1|0
1733096730000|2024-12-01 23:45:30|33411.8|33371.8|33412.4|33372.4|33412.4|33372.4|33411.1|33371.1|0
1733096740000|2024-12-01 23:45:40|33411.7|33371.7|33412.4|33372.4|33412.4|33372.4|33411.7|33371.7|0
1733096760000|2024-12-01 23:46:00|33412.5|33372.5|33415.2|33375.2|33415.2|33375.2|33412.5|33372.5|0
1733096780000|2024-12-01 23:46:20|33413.8|33373.8|33411.1|33371.1|33413.8|33373.8|33410.4|33370.4|0
1733096790000|2024-12-01 23:46:30|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1733096800000|2024-12-01 23:46:40|33412.5|33372.5|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733096810000|2024-12-01 23:46:50|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1733096820000|2024-12-01 23:47:00|33412.5|33372.5|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733096830000|2024-12-01 23:47:10|33413.1|33373.1|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733096840000|2024-12-01 23:47:20|33413.9|33373.9|33415.2|33375.2|33415.2|33375.2|33413.9|33373.9|0
1733096850000|2024-12-01 23:47:30|33414.5|33374.5|33416.6|33376.6|33416.6|33376.6|33413.8|33373.8|0
1733096860000|2024-12-01 23:47:40|33415.2|33375.2|33419.4|33379.4|33419.4|33379.4|33415.2|33375.2|0
1733096870000|2024-12-01 23:47:50|33418.7|33378.7|33419.4|33379.4|33419.4|33379.4|33418.7|33378.7|0
1733096880000|2024-12-01 23:48:00|33418.7|33378.7|33418|33378|33419.4|33379.4|33418|33378|0
1733096890000|2024-12-01 23:48:10|33418.7|33378.7|33419.4|33379.4|33420.8|33380.8|33418.7|33378.7|0
1733096900000|2024-12-01 23:48:20|33420.1|33380.1|33417.3|33377.3|33420.8|33380.8|33416.6|33376.6|0
1733096910000|2024-12-01 23:48:30|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|0
1733096920000|2024-12-01 23:48:40|33415.9|33375.9|33415.9|33375.9|33415.9|33375.9|33415.2|33375.2|0
1733096930000|2024-12-01 23:48:50|33415.2|33375.2|33418|33378|33418|33378|33415.2|33375.2|0
1733096940000|2024-12-01 23:49:00|33417.3|33377.3|33415.2|33375.2|33417.3|33377.3|33415.2|33375.2|0
1733096970000|2024-12-01 23:49:30|33415.9|33375.9|33415.2|33375.2|33415.9|33375.9|33415.2|33375.2|0
1733096980000|2024-12-01 23:49:40|33415.9|33375.9|33416.6|33376.6|33416.6|33376.6|33415.9|33375.9|0
1733096990000|2024-12-01 23:49:50|33416.7|33376.7|33416.6|33376.6|33418|33378|33416.6|33376.6|0
1733097000000|2024-12-01 23:50:00|33416.7|33376.7|33418|33378|33418|33378|33416.7|33376.7|0
1733097020000|2024-12-01 23:50:20|33418.7|33378.7|33419.4|33379.4|33419.4|33379.4|33418.7|33378.7|0
1733097030000|2024-12-01 23:50:30|33420.1|33380.1|33418|33378|33420.8|33380.8|33418|33378|0
1733097040000|2024-12-01 23:50:40|33418.1|33378.1|33419.4|33379.4|33419.4|33379.4|33418.1|33378.1|0
1733097050000|2024-12-01 23:50:50|33418|33378|33419.4|33379.4|33419.4|33379.4|33418|33378|0
1733097060000|2024-12-01 23:51:00|33420.1|33380.1|33419.4|33379.4|33420.8|33380.8|33419.4|33379.4|0
1733097080000|2024-12-01 23:51:20|33418.7|33378.7|33418|33378|33418.7|33378.7|33418|33378|0
1733097110000|2024-12-01 23:51:50|33416.6|33376.6|33415.2|33375.2|33416.6|33376.6|33415.2|33375.2|0
1733097120000|2024-12-01 23:52:00|33415.1|33375.1|33412.4|33372.4|33415.1|33375.1|33412.4|33372.4|0
1733097130000|2024-12-01 23:52:10|33411.7|33371.7|33411.1|33371.1|33412.4|33372.4|33411.1|33371.1|0
1733097150000|2024-12-01 23:52:30|33411|33371|33409.7|33369.7|33411|33371|33409.7|33369.7|0
1733097160000|2024-12-01 23:52:40|33409.6|33369.6|33409.7|33369.7|33409.7|33369.7|33409|33369|0
1733097170000|2024-12-01 23:52:50|33409.6|33369.6|33408.3|33368.3|33409.6|33369.6|33408.3|33368.3|0
1733097180000|2024-12-01 23:53:00|33409.7|33369.7|33411.1|33371.1|33411.1|33371.1|33409.7|33369.7|0
1733097190000|2024-12-01 23:53:10|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1733097200000|2024-12-01 23:53:20|33411.7|33371.7|33411.7|33371.7|33412.4|33372.4|33411.7|33371.7|0
1733097210000|2024-12-01 23:53:30|33411.8|33371.8|33412.4|33372.4|33412.4|33372.4|33411.8|33371.8|0
1733097230000|2024-12-01 23:53:50|33411.7|33371.7|33411.1|33371.1|33412.4|33372.4|33411.1|33371.1|0
1733097250000|2024-12-01 23:54:10|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1733097260000|2024-12-01 23:54:20|33412.5|33372.5|33412.4|33372.4|33413.1|33373.1|33411.1|33371.1|0
1733097270000|2024-12-01 23:54:30|33411.7|33371.7|33411.1|33371.1|33411.7|33371.7|33411.1|33371.1|0
1733097280000|2024-12-01 23:54:40|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|33412.4|33372.4|0
1733097290000|2024-12-01 23:54:50|33411.7|33371.7|33411.1|33371.1|33411.7|33371.7|33411.1|33371.1|0
1733097310000|2024-12-01 23:55:10|33411.7|33371.7|33410.4|33370.4|33411.7|33371.7|33409.7|33369.7|0
1733097320000|2024-12-01 23:55:20|33411.1|33371.1|33409.7|33369.7|33411.1|33371.1|33409.7|33369.7|0
1733097330000|2024-12-01 23:55:30|33409.6|33369.6|33408.3|33368.3|33409.6|33369.6|33408.3|33368.3|0
1733097350000|2024-12-01 23:55:50|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|33409.7|33369.7|0
1733097360000|2024-12-01 23:56:00|33409.6|33369.6|33411.1|33371.1|33411.1|33371.1|33409|33369|0
1733097370000|2024-12-01 23:56:10|33411|33371|33410.4|33370.4|33411|33371|33410.4|33370.4|0
1733097380000|2024-12-01 23:56:20|33411.1|33371.1|33410.4|33370.4|33411.1|33371.1|33410.4|33370.4|0
1733097390000|2024-12-01 23:56:30|33411.1|33371.1|33411.1|33371.1|33411.1|33371.1|33411.1|33371.1|0
1733097400000|2024-12-01 23:56:40|33411|33371|33409.7|33369.7|33411|33371|33409.7|33369.7|0
1733097420000|2024-12-01 23:57:00|33409.6|33369.6|33409.7|33369.7|33409.7|33369.7|33409|33369|0
1733097430000|2024-12-01 23:57:10|33411.1|33371.1|33412.4|33372.4|33412.4|33372.4|33411.1|33371.1|0
1733097440000|2024-12-01 23:57:20|33411.7|33371.7|33412.4|33372.4|33412.4|33372.4|33411.1|33371.1|0
1733097500000|2024-12-01 23:58:20|33412.5|33372.5|33413.8|33373.8|33413.8|33373.8|33412.5|33372.5|0
1733097540000|2024-12-01 23:59:00|33412.4|33372.4|33413.8|33373.8|33413.8|33373.8|33412.4|33372.4|0
1733097580000|2024-12-01 23:59:40|33413.1|33373.1|33413.8|33373.8|33413.8|33373.8|33413.1|33373.1|0
1733097590000|2024-12-01 23:59:50|33413.1|33373.1|33413.1|33373.1|33413.8|33373.8|33412.4|33372.4|0
1733097600000|2024-12-02 00:00:00|33413.2|33373.2|33419.4|33379.4|33420.1|33380.1|33413.2|33373.2|0
1733097610000|2024-12-02 00:00:10|33420.8|33380.8|33420.8|33380.8|33420.8|33380.8|33420.8|33380.8|0
1733097620000|2024-12-02 00:00:20|33420.1|33380.1|33420.8|33380.8|33420.8|33380.8|33419.4|33379.4|0
1733097630000|2024-12-02 00:00:30|33420.7|33380.7|33419.4|33379.4|33420.7|33380.7|33419.4|33379.4|0
1733097640000|2024-12-02 00:00:40|33420.1|33380.1|33425|33385|33425|33385|33419.4|33379.4|0
1733097650000|2024-12-02 00:00:50|33424.9|33384.9|33423.6|33383.6|33424.9|33384.9|33423.6|33383.6|0
1733097660000|2024-12-02 00:01:00|33422.9|33382.9|33424.3|33384.3|33424.3|33384.3|33422.2|33382.2|0
1733097670000|2024-12-02 00:01:10|33424.2|33384.2|33423.6|33383.6|33425|33385|33423.6|33383.6|0
1733097680000|2024-12-02 00:01:20|33423.5|33383.5|33423.6|33383.6|33423.6|33383.6|33422.2|33382.2|0
1733097700000|2024-12-02 00:01:40|33425|33385|33426.4|33386.4|33427.1|33387.1|33424.3|33384.3|0
1733097710000|2024-12-02 00:01:50|33427.1|33387.1|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733097720000|2024-12-02 00:02:00|33426.3|33386.3|33427.8|33387.8|33427.8|33387.8|33425.7|33385.7|0
1733097730000|2024-12-02 00:02:10|33427.7|33387.7|33426.4|33386.4|33427.7|33387.7|33426.4|33386.4|0
1733097740000|2024-12-02 00:02:20|33426.3|33386.3|33426.3|33386.3|33426.4|33386.4|33425|33385|0
1733097750000|2024-12-02 00:02:30|33425.7|33385.7|33425.7|33385.7|33426.4|33386.4|33425|33385|0
1733097760000|2024-12-02 00:02:40|33425.6|33385.6|33425|33385|33426.4|33386.4|33425|33385|0
1733097770000|2024-12-02 00:02:50|33426.4|33386.4|33426.4|33386.4|33426.4|33386.4|33425.7|33385.7|0
1733097780000|2024-12-02 00:03:00|33427.8|33387.8|33429.1|33389.1|33429.1|33389.1|33427.8|33387.8|0
1733097800000|2024-12-02 00:03:20|33427.8|33387.8|33427.8|33387.8|33427.8|33387.8|33427.8|33387.8|0
1733097810000|2024-12-02 00:03:30|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1733097820000|2024-12-02 00:03:40|33429.2|33389.2|33429.1|33389.1|33430.5|33390.5|33429.1|33389.1|0
1733097830000|2024-12-02 00:03:50|33429.2|33389.2|33430.5|33390.5|33430.5|33390.5|33429.2|33389.2|0
1733097840000|2024-12-02 00:04:00|33429.8|33389.8|33430.5|33390.5|33430.5|33390.5|33429.8|33389.8|0
1733097860000|2024-12-02 00:04:20|33429.1|33389.1|33426.4|33386.4|33429.1|33389.1|33426.4|33386.4|0
1733097870000|2024-12-02 00:04:30|33426.3|33386.3|33426.4|33386.4|33426.4|33386.4|33425.7|33385.7|0
1733097880000|2024-12-02 00:04:40|33426.3|33386.3|33427.8|33387.8|33427.8|33387.8|33425.7|33385.7|0
1733097890000|2024-12-02 00:04:50|33427.7|33387.7|33427.8|33387.8|33427.8|33387.8|33426.4|33386.4|0
1733097900000|2024-12-02 00:05:00|33428.4|33388.4|33429.1|33389.1|33429.1|33389.1|33427.8|33387.8|0
1733097910000|2024-12-02 00:05:10|33428.4|33388.4|33427.8|33387.8|33429.1|33389.1|33427.8|33387.8|0
1733097930000|2024-12-02 00:05:30|33427.7|33387.7|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733097940000|2024-12-02 00:05:40|33427.1|33387.1|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733097960000|2024-12-02 00:06:00|33427.8|33387.8|33430.5|33390.5|33430.5|33390.5|33427.8|33387.8|0
1733097970000|2024-12-02 00:06:10|33430.6|33390.6|33433.3|33393.3|33433.3|33393.3|33430.6|33390.6|0
1733097980000|2024-12-02 00:06:20|33434|33394|33431.9|33391.9|33434|33394|33431.9|33391.9|0
1733097990000|2024-12-02 00:06:30|33430.5|33390.5|33430.5|33390.5|33430.5|33390.5|33430.5|33390.5|0
1733098000000|2024-12-02 00:06:40|33429.8|33389.8|33430.5|33390.5|33430.5|33390.5|33429.1|33389.1|0
1733098010000|2024-12-02 00:06:50|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|33429.1|33389.1|0
1733098020000|2024-12-02 00:07:00|33429.2|33389.2|33427.8|33387.8|33430.5|33390.5|33427.8|33387.8|0
1733098030000|2024-12-02 00:07:10|33429.1|33389.1|33427.8|33387.8|33429.1|33389.1|33427.8|33387.8|0
1733098040000|2024-12-02 00:07:20|33428.4|33388.4|33429.1|33389.1|33429.1|33389.1|33428.4|33388.4|0
1733098050000|2024-12-02 00:07:30|33429.2|33389.2|33430.5|33390.5|33430.5|33390.5|33429.1|33389.1|0
1733098060000|2024-12-02 00:07:40|33430.6|33390.6|33431.9|33391.9|33431.9|33391.9|33430.6|33390.6|0
1733098080000|2024-12-02 00:08:00|33429.8|33389.8|33429.1|33389.1|33430.5|33390.5|33429.1|33389.1|0
1733098090000|2024-12-02 00:08:10|33428.4|33388.4|33427.8|33387.8|33428.4|33388.4|33427.8|33387.8|0
1733098110000|2024-12-02 00:08:30|33428.4|33388.4|33429.1|33389.1|33429.1|33389.1|33428.4|33388.4|0
1733098140000|2024-12-02 00:09:00|33429.2|33389.2|33430.5|33390.5|33430.5|33390.5|33429.2|33389.2|0
1733098150000|2024-12-02 00:09:10|33430.6|33390.6|33431.9|33391.9|33431.9|33391.9|33430.6|33390.6|0
1733098160000|2024-12-02 00:09:20|33432|33392|33431.9|33391.9|33433.3|33393.3|33431.9|33391.9|0
1733098170000|2024-12-02 00:09:30|33432.6|33392.6|33431.9|33391.9|33432.6|33392.6|33431.9|33391.9|0
1733098190000|2024-12-02 00:09:50|33431.2|33391.2|33431.2|33391.2|33431.2|33391.2|33431.2|33391.2|0
1733098200000|2024-12-02 00:10:00|33430.5|33390.5|33431.9|33391.9|33431.9|33391.9|33429.1|33389.1|0
1733098210000|2024-12-02 00:10:10|33431.2|33391.2|33430.5|33390.5|33431.9|33391.9|33430.5|33390.5|0
1733098230000|2024-12-02 00:10:30|33430.6|33390.6|33431.9|33391.9|33431.9|33391.9|33430.6|33390.6|0
1733098270000|2024-12-02 00:11:10|33431.2|33391.2|33430.5|33390.5|33431.9|33391.9|33430.5|33390.5|0
1733098280000|2024-12-02 00:11:20|33430.6|33390.6|33429.1|33389.1|33431.2|33391.2|33429.1|33389.1|0
1733098290000|2024-12-02 00:11:30|33427.8|33387.8|33426.4|33386.4|33427.8|33387.8|33426.4|33386.4|0
1733098300000|2024-12-02 00:11:40|33426.3|33386.3|33425|33385|33426.4|33386.4|33425|33385|0
1733098310000|2024-12-02 00:11:50|33424.9|33384.9|33425|33385|33425|33385|33423.6|33383.6|0
1733098330000|2024-12-02 00:12:10|33424.9|33384.9|33423.6|33383.6|33425|33385|33423.6|33383.6|0
1733098340000|2024-12-02 00:12:20|33423.5|33383.5|33422.2|33382.2|33423.5|33383.5|33421.5|33381.5|0
1733098350000|2024-12-02 00:12:30|33422.1|33382.1|33420.8|33380.8|33422.1|33382.1|33420.8|33380.8|0
1733098360000|2024-12-02 00:12:40|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|33422.2|33382.2|0
1733098370000|2024-12-02 00:12:50|33423.6|33383.6|33423.6|33383.6|33423.6|33383.6|33423.6|33383.6|0
1733098390000|2024-12-02 00:13:10|33423.5|33383.5|33420.8|33380.8|33423.5|33383.5|33420.8|33380.8|0
1733098400000|2024-12-02 00:13:20|33421.5|33381.5|33423.6|33383.6|33423.6|33383.6|33421.5|33381.5|0
1733098410000|2024-12-02 00:13:30|33422.9|33382.9|33423.6|33383.6|33423.6|33383.6|33422.9|33382.9|0
1733098430000|2024-12-02 00:13:50|33422.9|33382.9|33422.2|33382.2|33422.9|33382.9|33422.2|33382.2|0
1733098440000|2024-12-02 00:14:00|33422.1|33382.1|33420.8|33380.8|33422.1|33382.1|33420.8|33380.8|0
1733098450000|2024-12-02 00:14:10|33421.5|33381.5|33420.8|33380.8|33422.2|33382.2|33420.8|33380.8|0
1733098460000|2024-12-02 00:14:20|33420.7|33380.7|33418|33378|33420.7|33380.7|33418|33378|0
1733098470000|2024-12-02 00:14:30|33416.6|33376.6|33416.6|33376.6|33416.6|33376.6|33415.2|33375.2|0
1733098480000|2024-12-02 00:14:40|33417.3|33377.3|33418|33378|33418|33378|33417.3|33377.3|0
1733098500000|2024-12-02 00:15:00|33417.3|33377.3|33406.9|33366.9|33418|33378|33406.9|33366.9|0
1733098510000|2024-12-02 00:15:10|33408.3|33368.3|33291|33251|33408.3|33368.3|33284.2|33244.2|0
1733098520000|2024-12-02 00:15:20|33297.7|33257.7|33297.7|33257.7|33301.1|33261.1|33294.3|33254.3|0
1733098530000|2024-12-02 00:15:30|33296.7|33256.7|33303.6|33263.6|33306.9|33266.9|33296.7|33256.7|0
1733098540000|2024-12-02 00:15:40|33303.5|33263.5|33306.9|33266.9|33306.9|33266.9|33303.5|33263.5|0
1733098550000|2024-12-02 00:15:50|33306.8|33266.8|33306.9|33266.9|33306.9|33266.9|33306.8|33266.8|0
1733098560000|2024-12-02 00:16:00|33310.3|33270.3|33347.3|33307.3|33347.4|33307.4|33310.3|33270.3|0
1733098570000|2024-12-02 00:16:10|33347.4|33307.4|33374.4|33334.4|33374.4|33334.4|33347.4|33307.4|0
1733098580000|2024-12-02 00:16:20|33374.3|33334.3|33387.8|33347.8|33387.8|33347.8|33374.3|33334.3|0
1733098590000|2024-12-02 00:16:30|33387.9|33347.9|33360.8|33320.8|33391.2|33351.2|33360.8|33320.8|0
1733098600000|2024-12-02 00:16:40|33357.4|33317.4|33360.8|33320.8|33360.8|33320.8|33354.1|33314.1|0
1733098610000|2024-12-02 00:16:50|33367.6|33327.6|33367.5|33327.5|33367.6|33327.6|33367.5|33327.5|0
1733098620000|2024-12-02 00:17:00|33360.8|33320.8|33333.9|33293.9|33360.8|33320.8|33320.3|33280.3|0
1733098630000|2024-12-02 00:17:10|33337.3|33297.3|33340.8|33300.8|33340.9|33300.9|33333.9|33293.9|0
1733098640000|2024-12-02 00:17:20|33337.4|33297.4|33334|33294|33337.4|33297.4|33334|33294|0
1733098650000|2024-12-02 00:17:30|33340.7|33300.7|33340.8|33300.8|33340.8|33300.8|33340.7|33300.7|0
1733098660000|2024-12-02 00:17:40|33347.5|33307.5|33334|33294|33347.5|33307.5|33334|33294|0
1733098670000|2024-12-02 00:17:50|33334.1|33294.1|33344.2|33304.2|33347.6|33307.6|33334.1|33294.1|0
1733098680000|2024-12-02 00:18:00|33340.9|33300.9|33340.9|33300.9|33347.6|33307.6|33340.8|33300.8|0
1733098690000|2024-12-02 00:18:10|33341|33301|33340.9|33300.9|33341|33301|33340.9|33300.9|0
1733098700000|2024-12-02 00:18:20|33341|33301|33341|33301|33341|33301|33341|33301|0
1733098710000|2024-12-02 00:18:30|33344.4|33304.4|33347.7|33307.7|33347.7|33307.7|33344.4|33304.4|0
1733098720000|2024-12-02 00:18:40|33354.5|33314.5|33354.6|33314.6|33354.6|33314.6|33354.5|33314.5|0
1733098730000|2024-12-02 00:18:50|33347.8|33307.8|33341|33301|33347.8|33307.8|33341|33301|0
1733098740000|2024-12-02 00:19:00|33344.4|33304.4|33344.4|33304.4|33344.4|33304.4|33344.4|33304.4|0
1733098750000|2024-12-02 00:19:10|33347.8|33307.8|33347.8|33307.8|33347.9|33307.9|33347.8|33307.8|0
1733098770000|2024-12-02 00:19:30|33344.4|33304.4|33344.4|33304.4|33344.4|33304.4|33344.4|33304.4|0
1733098780000|2024-12-02 00:19:40|33341|33301|33334.3|33294.3|33341|33301|33334.3|33294.3|0
1733098790000|2024-12-02 00:19:50|33334.2|33294.2|33320.7|33280.7|33334.2|33294.2|33320.7|33280.7|0
1733098800000|2024-12-02 00:20:00|33324.1|33284.1|33320.7|33280.7|33324.1|33284.1|33320.7|33280.7|0
1733098810000|2024-12-02 00:20:10|33324.1|33284.1|33324.1|33284.1|33334.2|33294.2|33320.7|33280.7|0
1733098820000|2024-12-02 00:20:20|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|33324.2|33284.2|0
1733098830000|2024-12-02 00:20:30|33320.8|33280.8|33327.6|33287.6|33327.6|33287.6|33320.8|33280.8|0
1733098840000|2024-12-02 00:20:40|33324.2|33284.2|33320.8|33280.8|33327.6|33287.6|33320.8|33280.8|0
1733098850000|2024-12-02 00:20:50|33324.2|33284.2|33327.6|33287.6|33331|33291|33324.2|33284.2|0
1733098860000|2024-12-02 00:21:00|33331|33291|33337.8|33297.8|33341.1|33301.1|33331|33291|0
1733098870000|2024-12-02 00:21:10|33334.4|33294.4|33334.4|33294.4|33334.4|33294.4|33334.4|33294.4|0
1733098880000|2024-12-02 00:21:20|33334.3|33294.3|33334.4|33294.4|33334.4|33294.4|33334.3|33294.3|0
1733098890000|2024-12-02 00:21:30|33334.3|33294.3|33334.3|33294.3|33334.3|33294.3|33334.3|33294.3|0
1733098900000|2024-12-02 00:21:40|33337.7|33297.7|33337.7|33297.7|33337.7|33297.7|33337.7|33297.7|0
1733098910000|2024-12-02 00:21:50|33341|33301|33337.7|33297.7|33341.1|33301.1|33337.7|33297.7|0
1733098920000|2024-12-02 00:22:00|33334.3|33294.3|33334.2|33294.2|33334.3|33294.3|33334.2|33294.2|0
1733098930000|2024-12-02 00:22:10|33334.3|33294.3|33337.6|33297.6|33337.6|33297.6|33334.2|33294.2|0
1733098950000|2024-12-02 00:22:30|33334.3|33294.3|33334.3|33294.3|33334.3|33294.3|33334.2|33294.2|0
1733099010000|2024-12-02 00:23:30|33341|33301|33337.7|33297.7|33341|33301|33334.3|33294.3|0
1733099020000|2024-12-02 00:23:40|33337.6|33297.6|33334.3|33294.3|33337.7|33297.7|33334.3|33294.3|0
1733099050000|2024-12-02 00:24:10|33337.7|33297.7|33341.1|33301.1|33341.1|33301.1|33337.7|33297.7|0
1733099070000|2024-12-02 00:24:30|33337.7|33297.7|33334.3|33294.3|33337.8|33297.8|33334.3|33294.3|0
1733099080000|2024-12-02 00:24:40|33337.7|33297.7|33341.1|33301.1|33341.1|33301.1|33337.7|33297.7|0
1733099100000|2024-12-02 00:25:00|33344.5|33304.5|33354.6|33314.6|33354.6|33314.6|33341.1|33301.1|0
1733099110000|2024-12-02 00:25:10|33358|33318|33361.5|33321.5|33361.5|33321.5|33358|33318|0
1733099120000|2024-12-02 00:25:20|33361.4|33321.4|33361.4|33321.4|33361.4|33321.4|33361.4|33321.4|0
1733099160000|2024-12-02 00:26:00|33364.7|33324.7|33361.3|33321.3|33364.7|33324.7|33361.3|33321.3|0
1733099170000|2024-12-02 00:26:10|33361.4|33321.4|33361.3|33321.3|33361.4|33321.4|33361.3|33321.3|0
1733099180000|2024-12-02 00:26:20|33358|33318|33361.3|33321.3|33361.3|33321.3|33357.9|33317.9|0
1733099200000|2024-12-02 00:26:40|33361.4|33321.4|33361.3|33321.3|33361.4|33321.4|33361.3|33321.3|0
1733099210000|2024-12-02 00:26:50|33361.4|33321.4|33361.3|33321.3|33361.4|33321.4|33361.3|33321.3|0
1733099310000|2024-12-02 00:28:30|33361.2|33321.2|33354.5|33314.5|33361.2|33321.2|33354.5|33314.5|0
1733099330000|2024-12-02 00:28:50|33354.4|33314.4|33347.7|33307.7|33354.4|33314.4|33347.7|33307.7|0
1733099340000|2024-12-02 00:29:00|33354.5|33314.5|33354.5|33314.5|33354.5|33314.5|33354.5|33314.5|0
1733099370000|2024-12-02 00:29:30|33351.1|33311.1|33354.4|33314.4|33354.4|33314.4|33351|33311|0
1733099380000|2024-12-02 00:29:40|33351|33311|33347.6|33307.6|33351|33311|33347.6|33307.6|0
1733099390000|2024-12-02 00:29:50|33340.9|33300.9|33340.9|33300.9|33340.9|33300.9|33340.9|33300.9|0
1733099410000|2024-12-02 00:30:10|33340.8|33300.8|33340.9|33300.9|33340.9|33300.9|33340.8|33300.8|0
1733099420000|2024-12-02 00:30:20|33340.8|33300.8|33340.9|33300.9|33340.9|33300.9|33340.8|33300.8|0
1733099450000|2024-12-02 00:30:50|33340.8|33300.8|33340.8|33300.8|33340.9|33300.9|33340.8|33300.8|0
1733099460000|2024-12-02 00:31:00|33334.1|33294.1|33334.1|33294.1|33334.1|33294.1|33334.1|33294.1|0
1733099470000|2024-12-02 00:31:10|33334|33294|33334.1|33294.1|33334.1|33294.1|33327.3|33287.3|0
1733099480000|2024-12-02 00:31:20|33334|33294|33334|33294|33334|33294|33334|33294|0
1733099490000|2024-12-02 00:31:30|33340.8|33300.8|33334.1|33294.1|33340.8|33300.8|33334.1|33294.1|0
1733099500000|2024-12-02 00:31:40|33327.3|33287.3|33327.3|33287.3|33327.3|33287.3|33327.3|33287.3|0
1733099510000|2024-12-02 00:31:50|33334.1|33294.1|33334.1|33294.1|33334.1|33294.1|33334.1|33294.1|0
1733099530000|2024-12-02 00:32:10|33334|33294|33334|33294|33334|33294|33334|33294|0
1733099540000|2024-12-02 00:32:20|33334.1|33294.1|33334|33294|33334.1|33294.1|33334|33294|0
1733099580000|2024-12-02 00:33:00|33333.9|33293.9|33330.4|33290.4|33333.9|33293.9|33330.4|33290.4|0
1733099590000|2024-12-02 00:33:10|33327.1|33287.1|33333.8|33293.8|33333.8|33293.8|33327|33287|0
1733099610000|2024-12-02 00:33:30|33327.1|33287.1|33327|33287|33327.1|33287.1|33327|33287|0
1733099620000|2024-12-02 00:33:40|33320.2|33280.2|33320.3|33280.3|33320.3|33280.3|33320.2|33280.2|0
1733099630000|2024-12-02 00:33:50|33327|33287|33327.1|33287.1|33327.1|33287.1|33327|33287|0
1733099640000|2024-12-02 00:34:00|33327|33287|33327|33287|33327|33287|33327|33287|0
1733099650000|2024-12-02 00:34:10|33326.9|33286.9|33330.4|33290.4|33330.4|33290.4|33326.9|33286.9|0
1733099660000|2024-12-02 00:34:20|33330.3|33290.3|33326.9|33286.9|33330.3|33290.3|33326.9|33286.9|0
1733099670000|2024-12-02 00:34:30|33326.8|33286.8|33316.6|33276.6|33326.8|33286.8|33313.1|33273.1|0
1733099680000|2024-12-02 00:34:40|33320|33280|33323.4|33283.4|33323.4|33283.4|33320|33280|0
1733099700000|2024-12-02 00:35:00|33320|33280|33319.9|33279.9|33320|33280|33313.1|33273.1|0
1733099710000|2024-12-02 00:35:10|33320|33280|33320.1|33280.1|33320.1|33280.1|33320|33280|0
1733099720000|2024-12-02 00:35:20|33320|33280|33320|33280|33320.1|33280.1|33320|33280|0
1733099730000|2024-12-02 00:35:30|33320.1|33280.1|33333.6|33293.6|33333.6|33293.6|33320.1|33280.1|0
1733099740000|2024-12-02 00:35:40|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|33326.9|33286.9|0
1733099750000|2024-12-02 00:35:50|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1733099760000|2024-12-02 00:36:00|33323.4|33283.4|33320|33280|33323.5|33283.5|33320|33280|0
1733099770000|2024-12-02 00:36:10|33323.4|33283.4|33323.4|33283.4|33326.8|33286.8|33323.4|33283.4|0
1733099780000|2024-12-02 00:36:20|33320|33280|33323.4|33283.4|33323.4|33283.4|33320|33280|0
1733099790000|2024-12-02 00:36:30|33320|33280|33323.4|33283.4|33323.4|33283.4|33320|33280|0
1733099810000|2024-12-02 00:36:50|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|0
1733099820000|2024-12-02 00:37:00|33320|33280|33323.4|33283.4|33323.4|33283.4|33320|33280|0
1733099860000|2024-12-02 00:37:40|33323.3|33283.3|33323.4|33283.4|33323.4|33283.4|33323.3|33283.3|0
1733099880000|2024-12-02 00:38:00|33320.1|33280.1|33326.9|33286.9|33326.9|33286.9|33320.1|33280.1|0
1733099930000|2024-12-02 00:38:50|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|33333.6|33293.6|0
1733099950000|2024-12-02 00:39:10|33333.5|33293.5|33333.6|33293.6|33333.6|33293.6|33333.5|33293.5|0
1733099980000|2024-12-02 00:39:40|33333.5|33293.5|33326.8|33286.8|33333.5|33293.5|33326.8|33286.8|0
1733100020000|2024-12-02 00:40:20|33326.9|33286.9|33320.1|33280.1|33326.9|33286.9|33320|33280|0
1733100030000|2024-12-02 00:40:30|33320|33280|33320|33280|33320|33280|33320|33280|0
1733100040000|2024-12-02 00:40:40|33323.4|33283.4|33326.8|33286.8|33326.8|33286.8|33323.4|33283.4|0
1733100060000|2024-12-02 00:41:00|33320|33280|33323.4|33283.4|33323.4|33283.4|33320|33280|0
1733100070000|2024-12-02 00:41:10|33320|33280|33320|33280|33320|33280|33320|33280|0
1733100090000|2024-12-02 00:41:30|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|33323.4|33283.4|0
1733100100000|2024-12-02 00:41:40|33323.3|33283.3|33323.3|33283.3|33323.4|33283.4|33323.3|33283.3|0
1733100110000|2024-12-02 00:41:50|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|0
1733100120000|2024-12-02 00:42:00|33326.8|33286.8|33326.8|33286.8|33326.8|33286.8|33326.7|33286.7|0
1733100130000|2024-12-02 00:42:10|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|33326.7|33286.7|0
1733100150000|2024-12-02 00:42:30|33316.6|33276.6|33319.9|33279.9|33319.9|33279.9|33316.6|33276.6|0
1733100160000|2024-12-02 00:42:40|33320|33280|33319.9|33279.9|33320|33280|33319.9|33279.9|0
1733100170000|2024-12-02 00:42:50|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|33316.6|33276.6|0
1733100180000|2024-12-02 00:43:00|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1733100190000|2024-12-02 00:43:10|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|33313.3|33273.3|0
1733100200000|2024-12-02 00:43:20|33313.2|33273.2|33313.3|33273.3|33313.3|33273.3|33313.2|33273.2|0
1733100210000|2024-12-02 00:43:30|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|33313.2|33273.2|0
1733100230000|2024-12-02 00:43:50|33313.1|33273.1|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1733100240000|2024-12-02 00:44:00|33313.1|33273.1|33313.2|33273.2|33313.2|33273.2|33313.1|33273.1|0
1733100270000|2024-12-02 00:44:30|33313.1|33273.1|33313.1|33273.1|33313.2|33273.2|33313.1|33273.1|0
1733100280000|2024-12-02 00:44:40|33313.2|33273.2|33316.5|33276.5|33316.5|33276.5|33313.1|33273.1|0
1733100300000|2024-12-02 00:45:00|33313.1|33273.1|33299.6|33259.6|33313.2|33273.2|33299.6|33259.6|0
1733100320000|2024-12-02 00:45:20|33303|33263|33306.4|33266.4|33306.4|33266.4|33303|33263|0
1733100330000|2024-12-02 00:45:30|33306.3|33266.3|33306.4|33266.4|33306.4|33266.4|33306.3|33266.3|0
1733100350000|2024-12-02 00:45:50|33306.3|33266.3|33302.9|33262.9|33306.3|33266.3|33299.6|33259.6|0
1733100360000|2024-12-02 00:46:00|33299.5|33259.5|33306.4|33266.4|33306.4|33266.4|33299.5|33259.5|0
1733100370000|2024-12-02 00:46:10|33303|33263|33303|33263|33306.4|33266.4|33303|33263|0
1733100380000|2024-12-02 00:46:20|33303.1|33263.1|33306.5|33266.5|33306.5|33266.5|33303.1|33263.1|0
1733100390000|2024-12-02 00:46:30|33306.4|33266.4|33306.5|33266.5|33306.5|33266.5|33306.4|33266.4|0
1733100400000|2024-12-02 00:46:40|33306.4|33266.4|33303|33263|33306.5|33266.5|33303|33263|0
1733100410000|2024-12-02 00:46:50|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|33306.4|33266.4|0
1733100430000|2024-12-02 00:47:10|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|33306.5|33266.5|0
1733100450000|2024-12-02 00:47:30|33306.6|33266.6|33299.8|33259.8|33306.6|33266.6|33299.8|33259.8|0
1733100470000|2024-12-02 00:47:50|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1733100480000|2024-12-02 00:48:00|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|33296.5|33256.5|0
1733100490000|2024-12-02 00:48:10|33296.4|33256.4|33299.9|33259.9|33299.9|33259.9|33296.4|33256.4|0
1733100500000|2024-12-02 00:48:20|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|0
1733100600000|2024-12-02 00:50:00|33293|33253|33293|33253|33293|33253|33293|33253|0
1733100620000|2024-12-02 00:50:20|33293.1|33253.1|33293.1|33253.1|33293.1|33253.1|33293|33253|0
1733100630000|2024-12-02 00:50:30|33293|33253|33293.1|33253.1|33293.1|33253.1|33293|33253|0
1733100640000|2024-12-02 00:50:40|33293|33253|33293|33253|33293.1|33253.1|33293|33253|0
1733100650000|2024-12-02 00:50:50|33293.1|33253.1|33299.8|33259.8|33299.8|33259.8|33293.1|33253.1|0
1733100660000|2024-12-02 00:51:00|33299.7|33259.7|33296.4|33256.4|33299.7|33259.7|33293|33253|0
1733100670000|2024-12-02 00:51:10|33299.7|33259.7|33296.4|33256.4|33299.7|33259.7|33296.4|33256.4|0
1733100680000|2024-12-02 00:51:20|33293|33253|33296.4|33256.4|33296.4|33256.4|33293|33253|0
1733100700000|2024-12-02 00:51:40|33296.3|33256.3|33296.4|33256.4|33296.4|33256.4|33296.3|33256.3|0
1733100710000|2024-12-02 00:51:50|33293|33253|33293|33253|33293|33253|33293|33253|0
1733100720000|2024-12-02 00:52:00|33296.4|33256.4|33296.4|33256.4|33296.4|33256.4|33296.4|33256.4|0
1733100730000|2024-12-02 00:52:10|33296.3|33256.3|33296.4|33256.4|33296.4|33256.4|33296.3|33256.3|0
1733100740000|2024-12-02 00:52:20|33299.7|33259.7|33299.8|33259.8|33299.8|33259.8|33299.7|33259.7|0
1733100770000|2024-12-02 00:52:50|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|33299.9|33259.9|0
1733100780000|2024-12-02 00:53:00|33299.8|33259.8|33300|33260|33300|33260|33299.8|33259.8|0
1733100810000|2024-12-02 00:53:30|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|33300.1|33260.1|0
1733100820000|2024-12-02 00:53:40|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|33303.5|33263.5|0
1733100830000|2024-12-02 00:53:50|33306.9|33266.9|33303.5|33263.5|33306.9|33266.9|33303.5|33263.5|0
1733100840000|2024-12-02 00:54:00|33300.2|33260.2|33307|33267|33307|33267|33300.2|33260.2|0
1733100850000|2024-12-02 00:54:10|33306.9|33266.9|33303.5|33263.5|33307|33267|33300.1|33260.1|0
1733100890000|2024-12-02 00:54:50|33303.6|33263.6|33307|33267|33307|33267|33303.6|33263.6|0
1733100900000|2024-12-02 00:55:00|33306.9|33266.9|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1733100910000|2024-12-02 00:55:10|33307|33267|33307|33267|33307|33267|33306.9|33266.9|0
1733100920000|2024-12-02 00:55:20|33307.1|33267.1|33307|33267|33307.1|33267.1|33307|33267|0
1733100930000|2024-12-02 00:55:30|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|33307.1|33267.1|0
1733100990000|2024-12-02 00:56:30|33307|33267|33307|33267|33307|33267|33307|33267|0
1733101000000|2024-12-02 00:56:40|33306.9|33266.9|33303.5|33263.5|33306.9|33266.9|33303.5|33263.5|0
1733101020000|2024-12-02 00:57:00|33300.2|33260.2|33303.5|33263.5|33303.5|33263.5|33300.2|33260.2|0
1733101030000|2024-12-02 00:57:10|33300.1|33260.1|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1733101050000|2024-12-02 00:57:30|33300.1|33260.1|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1733101060000|2024-12-02 00:57:40|33300.2|33260.2|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1733101070000|2024-12-02 00:57:50|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|0
1733101110000|2024-12-02 00:58:30|33303.6|33263.6|33303.6|33263.6|33303.6|33263.6|33303.6|33263.6|0
1733101120000|2024-12-02 00:58:40|33307|33267|33306.9|33266.9|33307|33267|33306.9|33266.9|0
1733101140000|2024-12-02 00:59:00|33300.2|33260.2|33300.2|33260.2|33300.2|33260.2|33300.1|33260.1|0
1733101160000|2024-12-02 00:59:20|33300.1|33260.1|33300.1|33260.1|33300.2|33260.2|33300.1|33260.1|0
1733101170000|2024-12-02 00:59:30|33300|33260|33296.7|33256.7|33300|33260|33293.3|33253.3|0
1733101180000|2024-12-02 00:59:40|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|33293.3|33253.3|0
1733101190000|2024-12-02 00:59:50|33300|33260|33300|33260|33300|33260|33300|33260|0
1733101200000|2024-12-02 01:00:00|33296.6|33256.6|33293.2|33253.2|33296.6|33256.6|33293.2|33253.2|0
1733101210000|2024-12-02 01:00:10|33296.6|33256.6|33296.6|33256.6|33296.7|33256.7|33296.6|33256.6|0
1733101220000|2024-12-02 01:00:20|33293.3|33253.3|33293.2|33253.2|33293.3|33253.3|33293.2|33253.2|0
1733101230000|2024-12-02 01:00:30|33296.6|33256.6|33300|33260|33300|33260|33296.6|33256.6|0
1733101260000|2024-12-02 01:01:00|33299.9|33259.9|33299.9|33259.9|33300|33260|33299.9|33259.9|0
1733101270000|2024-12-02 01:01:10|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|33299.8|33259.8|0
1733101280000|2024-12-02 01:01:20|33299.9|33259.9|33286.4|33246.4|33299.9|33259.9|33286.4|33246.4|0
1733101290000|2024-12-02 01:01:30|33289.8|33249.8|33289.8|33249.8|33289.8|33249.8|33289.8|33249.8|0
1733101310000|2024-12-02 01:01:50|33289.7|33249.7|33293.2|33253.2|33293.2|33253.2|33289.7|33249.7|0
1733101340000|2024-12-02 01:02:20|33293.1|33253.1|33286.4|33246.4|33293.2|33253.2|33286.4|33246.4|0
1733101360000|2024-12-02 01:02:40|33286.3|33246.3|33286.4|33246.4|33286.4|33246.4|33286.3|33246.3|0
1733101380000|2024-12-02 01:03:00|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|33286.3|33246.3|0
1733101400000|2024-12-02 01:03:20|33286.4|33246.4|33286.3|33246.3|33286.4|33246.4|33286.3|33246.3|0
1733101420000|2024-12-02 01:03:40|33286.4|33246.4|33286.3|33246.3|33286.4|33246.4|33286.3|33246.3|0
1733101430000|2024-12-02 01:03:50|33286.4|33246.4|33293.2|33253.2|33293.2|33253.2|33286.4|33246.4|0
1733101440000|2024-12-02 01:04:00|33293.3|33253.3|33286.4|33246.4|33293.3|33253.3|33286.4|33246.4|0
1733101450000|2024-12-02 01:04:10|33286.5|33246.5|33286.5|33246.5|33286.5|33246.5|33286.4|33246.4|0
1733101460000|2024-12-02 01:04:20|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|33289.9|33249.9|0
1733101470000|2024-12-02 01:04:30|33286.5|33246.5|33279.7|33239.7|33286.5|33246.5|33279.6|33239.6|0
1733101480000|2024-12-02 01:04:40|33279.6|33239.6|33279.7|33239.7|33279.7|33239.7|33279.6|33239.6|0
1733101500000|2024-12-02 01:05:00|33279.6|33239.6|33279.6|33239.6|33279.6|33239.6|33279.6|33239.6|0
1733101510000|2024-12-02 01:05:10|33276.2|33236.2|33276.3|33236.3|33276.3|33236.3|33276.2|33236.2|0
1733101520000|2024-12-02 01:05:20|33279.6|33239.6|33279.7|33239.7|33279.7|33239.7|33276.3|33236.3|0
1733101530000|2024-12-02 01:05:30|33276.3|33236.3|33276.3|33236.3|33276.3|33236.3|33276.3|33236.3|0
1733101540000|2024-12-02 01:05:40|33276.2|33236.2|33276.3|33236.3|33276.3|33236.3|33276.2|33236.2|0
1733101550000|2024-12-02 01:05:50|33279.6|33239.6|33279.7|33239.7|33279.7|33239.7|33279.6|33239.6|0
1733101560000|2024-12-02 01:06:00|33279.6|33239.6|33272.9|33232.9|33279.7|33239.7|33272.9|33232.9|0
1733101570000|2024-12-02 01:06:10|33269.5|33229.5|33269.5|33229.5|33269.5|33229.5|33266.1|33226.1|0
1733101580000|2024-12-02 01:06:20|33272.9|33232.9|33266.1|33226.1|33272.9|33232.9|33266.1|33226.1|0
1733101590000|2024-12-02 01:06:30|33262.7|33222.7|33262.7|33222.7|33262.7|33222.7|33262.7|33222.7|0
1733101600000|2024-12-02 01:06:40|33266.1|33226.1|33266.1|33226.1|33266.1|33226.1|33266.1|33226.1|0
1733101620000|2024-12-02 01:07:00|33272.8|33232.8|33269.5|33229.5|33272.8|33232.8|33269.5|33229.5|0
1733101630000|2024-12-02 01:07:10|33269.4|33229.4|33269.4|33229.4|33269.4|33229.4|33269.4|33229.4|0
1733101640000|2024-12-02 01:07:20|33269.5|33229.5|33269.5|33229.5|33272.8|33232.8|33269.5|33229.5|0
1733101660000|2024-12-02 01:07:40|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|33269.6|33229.6|0
1733101680000|2024-12-02 01:08:00|33266.2|33226.2|33273|33233|33273|33233|33266.2|33226.2|0
1733101690000|2024-12-02 01:08:10|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733101710000|2024-12-02 01:08:30|33273.2|33233.2|33273.1|33233.1|33273.2|33233.2|33273.1|33233.1|0
1733101720000|2024-12-02 01:08:40|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|33273.2|33233.2|0
1733101730000|2024-12-02 01:08:50|33273.1|33233.1|33269.7|33229.7|33273.1|33233.1|33269.7|33229.7|0
1733101740000|2024-12-02 01:09:00|33269.8|33229.8|33273.2|33233.2|33273.2|33233.2|33269.8|33229.8|0
1733101770000|2024-12-02 01:09:30|33269.8|33229.8|33263.1|33223.1|33269.8|33229.8|33259.6|33219.6|0
1733101780000|2024-12-02 01:09:40|33259.7|33219.7|33259.6|33219.6|33259.7|33219.7|33259.6|33219.6|0
1733101790000|2024-12-02 01:09:50|33259.7|33219.7|33259.7|33219.7|33259.7|33219.7|33259.7|33219.7|0
1733101800000|2024-12-02 01:10:00|33263.1|33223.1|33266.4|33226.4|33266.4|33226.4|33263.1|33223.1|0
1733101810000|2024-12-02 01:10:10|33266.5|33226.5|33266.5|33226.5|33266.6|33226.6|33266.5|33226.5|0
1733101820000|2024-12-02 01:10:20|33266.6|33226.6|33266.5|33226.5|33266.6|33226.6|33266.5|33226.5|0
1733101830000|2024-12-02 01:10:30|33266.6|33226.6|33269.9|33229.9|33273.3|33233.3|33266.6|33226.6|0
1733101840000|2024-12-02 01:10:40|33266.6|33226.6|33266.6|33226.6|33269.9|33229.9|33266.6|33226.6|0
1733101850000|2024-12-02 01:10:50|33270|33230|33273.4|33233.4|33273.4|33233.4|33270|33230|0
1733101860000|2024-12-02 01:11:00|33270|33230|33270|33230|33270|33230|33266.6|33226.6|0
1733101870000|2024-12-02 01:11:10|33270.1|33230.1|33270|33230|33270.1|33230.1|33270|33230|0
1733101890000|2024-12-02 01:11:30|33266.6|33226.6|33266.6|33226.6|33270|33230|33266.6|33226.6|0
1733101900000|2024-12-02 01:11:40|33270|33230|33266.6|33226.6|33273.3|33233.3|33266.6|33226.6|0
1733101910000|2024-12-02 01:11:50|33270|33230|33270|33230|33270|33230|33270|33230|0
1733101920000|2024-12-02 01:12:00|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|33273.4|33233.4|0
1733101930000|2024-12-02 01:12:10|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.4|33233.4|0
1733101940000|2024-12-02 01:12:20|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1733101980000|2024-12-02 01:13:00|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|33266.6|33226.6|0
1733101990000|2024-12-02 01:13:10|33266.7|33226.7|33266.6|33226.6|33266.7|33226.7|33266.6|33226.6|0
1733102030000|2024-12-02 01:13:50|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|33263.3|33223.3|0
1733102040000|2024-12-02 01:14:00|33259.9|33219.9|33260|33220|33260|33220|33259.9|33219.9|0
1733102070000|2024-12-02 01:14:30|33259.9|33219.9|33260|33220|33260|33220|33259.9|33219.9|0
1733102080000|2024-12-02 01:14:40|33253.2|33213.2|33253.2|33213.2|33253.2|33213.2|33253.2|33213.2|0
1733102090000|2024-12-02 01:14:50|33253.1|33213.1|33249.8|33209.8|33253.2|33213.2|33249.8|33209.8|0
1733102100000|2024-12-02 01:15:00|33253.1|33213.1|33249.8|33209.8|33253.2|33213.2|33249.7|33209.7|0
1733102110000|2024-12-02 01:15:10|33253.1|33213.1|33253.1|33213.1|33253.1|33213.1|33253.1|33213.1|0
1733102160000|2024-12-02 01:16:00|33253|33213|33253|33213|33253|33213|33249.7|33209.7|0
1733102170000|2024-12-02 01:16:10|33249.7|33209.7|33246.3|33206.3|33249.7|33209.7|33246.3|33206.3|0
1733102180000|2024-12-02 01:16:20|33242.9|33202.9|33246|33206|33246|33206|33242.6|33202.6|0
1733102190000|2024-12-02 01:16:30|33246.1|33206.1|33246|33206|33246.1|33206.1|33246|33206|0
1733102210000|2024-12-02 01:16:50|33245.9|33205.9|33239.1|33199.1|33245.9|33205.9|33239.1|33199.1|0
1733102250000|2024-12-02 01:17:30|33239.2|33199.2|33239.1|33199.1|33239.2|33199.2|33239.1|33199.1|0
1733102300000|2024-12-02 01:18:20|33239.2|33199.2|33239.1|33199.1|33239.2|33199.2|33239.1|33199.1|0
1733102310000|2024-12-02 01:18:30|33245.8|33205.8|33245.9|33205.9|33245.9|33205.9|33245.8|33205.8|0
1733102320000|2024-12-02 01:18:40|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|33245.8|33205.8|0
1733102330000|2024-12-02 01:18:50|33245.9|33205.9|33245.8|33205.8|33245.9|33205.9|33245.8|33205.8|0
1733102340000|2024-12-02 01:19:00|33245.9|33205.9|33245.8|33205.8|33245.9|33205.9|33245.8|33205.8|0
1733102380000|2024-12-02 01:19:40|33259.3|33219.3|33252.6|33212.6|33259.3|33219.3|33252.6|33212.6|0
1733102400000|2024-12-02 01:20:00|33252.7|33212.7|33256|33216|33256|33216|33252.7|33212.7|0
1733102410000|2024-12-02 01:20:10|33256.1|33216.1|33256|33216|33256.1|33216.1|33256|33216|0
1733102420000|2024-12-02 01:20:20|33252.7|33212.7|33245.9|33205.9|33252.7|33212.7|33245.9|33205.9|0
1733102430000|2024-12-02 01:20:30|33239.2|33199.2|33232.3|33192.3|33239.2|33199.2|33232.3|33192.3|0
1733102440000|2024-12-02 01:20:40|33232.4|33192.4|33232.4|33192.4|33232.4|33192.4|33232.4|33192.4|0
1733102450000|2024-12-02 01:20:50|33235.8|33195.8|33235.7|33195.7|33235.8|33195.8|33235.7|33195.7|0
1733102460000|2024-12-02 01:21:00|33232.3|33192.3|33239.1|33199.1|33239.1|33199.1|33232.3|33192.3|0
1733102530000|2024-12-02 01:22:10|33239.2|33199.2|33239.2|33199.2|33239.2|33199.2|33239.2|33199.2|0
1733102550000|2024-12-02 01:22:30|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|0
1733102560000|2024-12-02 01:22:40|33239|33199|33239|33199|33239|33199|33239|33199|0
1733102590000|2024-12-02 01:23:10|33239.1|33199.1|33239|33199|33239.1|33199.1|33239|33199|0
1733102600000|2024-12-02 01:23:20|33235.7|33195.7|33235.7|33195.7|33235.7|33195.7|33235.6|33195.6|0
1733102610000|2024-12-02 01:23:30|33239|33199|33232.3|33192.3|33239|33199|33232.3|33192.3|0
1733102630000|2024-12-02 01:23:50|33239.1|33199.1|33232.3|33192.3|33239.1|33199.1|33232.3|33192.3|0
1733102660000|2024-12-02 01:24:20|33235.7|33195.7|33235.8|33195.8|33235.8|33195.8|33232.3|33192.3|0
1733102670000|2024-12-02 01:24:30|33239.1|33199.1|33232.4|33192.4|33239.1|33199.1|33232.4|33192.4|0
1733102680000|2024-12-02 01:24:40|33235.8|33195.8|33235.8|33195.8|33235.8|33195.8|33235.8|33195.8|0
1733102690000|2024-12-02 01:24:50|33232.4|33192.4|33235.8|33195.8|33235.8|33195.8|33232.4|33192.4|0
1733102700000|2024-12-02 01:25:00|33232.4|33192.4|33239.2|33199.2|33239.2|33199.2|33232.4|33192.4|0
1733102710000|2024-12-02 01:25:10|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|33239.1|33199.1|0
1733102720000|2024-12-02 01:25:20|33235.8|33195.8|33232.3|33192.3|33235.8|33195.8|33232.3|33192.3|0
1733102730000|2024-12-02 01:25:30|33232.4|33192.4|33232.4|33192.4|33232.4|33192.4|33232.4|33192.4|0
1733102790000|2024-12-02 01:26:30|33232.5|33192.5|33239.3|33199.3|33239.3|33199.3|33232.5|33192.5|0
1733102800000|2024-12-02 01:26:40|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|33242.6|33202.6|0
1733102810000|2024-12-02 01:26:50|33246|33206|33245.9|33205.9|33246|33206|33245.9|33205.9|0
1733102820000|2024-12-02 01:27:00|33246|33206|33252.8|33212.8|33252.8|33212.8|33246|33206|0
1733102830000|2024-12-02 01:27:10|33252.7|33212.7|33252.7|33212.7|33252.8|33212.8|33252.7|33212.7|0
1733102840000|2024-12-02 01:27:20|33249.3|33209.3|33249.3|33209.3|33252.7|33212.7|33249.3|33209.3|0
1733102850000|2024-12-02 01:27:30|33245.9|33205.9|33249.2|33209.2|33249.2|33209.2|33245.9|33205.9|0
1733102860000|2024-12-02 01:27:40|33249.3|33209.3|33249.3|33209.3|33252.6|33212.6|33249.3|33209.3|0
1733102870000|2024-12-02 01:27:50|33252.6|33212.6|33249.3|33209.3|33252.6|33212.6|33249.3|33209.3|0
1733102880000|2024-12-02 01:28:00|33245.9|33205.9|33252.7|33212.7|33252.7|33212.7|33245.9|33205.9|0
1733102890000|2024-12-02 01:28:10|33252.6|33212.6|33252.7|33212.7|33252.7|33212.7|33252.6|33212.6|0
1733102900000|2024-12-02 01:28:20|33252.6|33212.6|33252.6|33212.6|33252.7|33212.7|33252.6|33212.6|0
1733102930000|2024-12-02 01:28:50|33252.7|33212.7|33252.7|33212.7|33252.7|33212.7|33252.7|33212.7|0
1733102970000|2024-12-02 01:29:30|33259.5|33219.5|33239.2|33199.2|33259.5|33219.5|33239.2|33199.2|0
1733103010000|2024-12-02 01:30:10|33239.3|33199.3|33246|33206|33246|33206|33239.3|33199.3|0
1733103020000|2024-12-02 01:30:20|33239.3|33199.3|33245.9|33205.9|33246|33206|33239.2|33199.2|0
1733103030000|2024-12-02 01:30:30|33252.7|33212.7|33252.7|33212.7|33252.7|33212.7|33252.7|33212.7|0
1733103040000|2024-12-02 01:30:40|33259.4|33219.4|33259.5|33219.5|33259.5|33219.5|33259.4|33219.4|0
1733103050000|2024-12-02 01:30:50|33259.4|33219.4|33259.5|33219.5|33259.5|33219.5|33259.4|33219.4|0
1733103090000|2024-12-02 01:31:30|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|0
1733103100000|2024-12-02 01:31:40|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1733103110000|2024-12-02 01:31:50|33273.1|33233.1|33266.3|33226.3|33273.1|33233.1|33266.3|33226.3|0
1733103130000|2024-12-02 01:32:10|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|0
1733103140000|2024-12-02 01:32:20|33266.3|33226.3|33266.2|33226.2|33266.3|33226.3|33266.2|33226.2|0
1733103200000|2024-12-02 01:33:20|33262.8|33222.8|33259.5|33219.5|33262.8|33222.8|33259.4|33219.4|0
1733103210000|2024-12-02 01:33:30|33262.8|33222.8|33266.2|33226.2|33266.2|33226.2|33262.8|33222.8|0
1733103240000|2024-12-02 01:34:00|33262.9|33222.9|33259.5|33219.5|33262.9|33222.9|33259.5|33219.5|0
1733103250000|2024-12-02 01:34:10|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|33259.4|33219.4|0
1733103260000|2024-12-02 01:34:20|33259.3|33219.3|33259.3|33219.3|33259.3|33219.3|33259.3|33219.3|0
1733103280000|2024-12-02 01:34:40|33259.4|33219.4|33266.1|33226.1|33266.1|33226.1|33259.4|33219.4|0
1733103290000|2024-12-02 01:34:50|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|33266.2|33226.2|0
1733103310000|2024-12-02 01:35:10|33266.3|33226.3|33273|33233|33273|33233|33266.3|33226.3|0
1733103320000|2024-12-02 01:35:20|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1733103340000|2024-12-02 01:35:40|33273|33233|33273|33233|33273|33233|33273|33233|0
1733103350000|2024-12-02 01:35:50|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1733103360000|2024-12-02 01:36:00|33273|33233|33273|33233|33273|33233|33269.6|33229.6|0
1733103370000|2024-12-02 01:36:10|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|0
1733103380000|2024-12-02 01:36:20|33273|33233|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733103390000|2024-12-02 01:36:30|33276.4|33236.4|33273|33233|33279.8|33239.8|33273|33233|0
1733103410000|2024-12-02 01:36:50|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|33266.3|33226.3|0
1733103420000|2024-12-02 01:37:00|33273|33233|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733103450000|2024-12-02 01:37:30|33273|33233|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733103460000|2024-12-02 01:37:40|33273|33233|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733103470000|2024-12-02 01:37:50|33273|33233|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733103480000|2024-12-02 01:38:00|33273|33233|33266.3|33226.3|33273|33233|33266.3|33226.3|0
1733103510000|2024-12-02 01:38:30|33273|33233|33273|33233|33273|33233|33273|33233|0
1733103520000|2024-12-02 01:38:40|33273.1|33233.1|33273.1|33233.1|33273.1|33233.1|33273|33233|0
1733103540000|2024-12-02 01:39:00|33273|33233|33269.6|33229.6|33273|33233|33269.6|33229.6|0
1733103580000|2024-12-02 01:39:40|33266.2|33226.2|33266.2|33226.2|33269.6|33229.6|33266.2|33226.2|0
1733103600000|2024-12-02 01:40:00|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|0
1733103610000|2024-12-02 01:40:10|33267.8|33227.8|33264.4|33224.4|33267.8|33227.8|33261|33221|0
1733103620000|2024-12-02 01:40:20|33267.8|33227.8|33267.9|33227.9|33267.9|33227.9|33267.8|33227.8|0
1733103660000|2024-12-02 01:41:00|33271.2|33231.2|33274.6|33234.6|33274.6|33234.6|33271.2|33231.2|0
1733103680000|2024-12-02 01:41:20|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|0
1733103690000|2024-12-02 01:41:30|33267.8|33227.8|33267.9|33227.9|33267.9|33227.9|33267.8|33227.8|0
1733103700000|2024-12-02 01:41:40|33271.2|33231.2|33267.9|33227.9|33271.2|33231.2|33267.9|33227.9|0
1733103710000|2024-12-02 01:41:50|33274.6|33234.6|33274.6|33234.6|33274.6|33234.6|33274.6|33234.6|0
1733103720000|2024-12-02 01:42:00|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|0
1733103760000|2024-12-02 01:42:40|33267.8|33227.8|33267.9|33227.9|33267.9|33227.9|33267.8|33227.8|0
1733103770000|2024-12-02 01:42:50|33267.8|33227.8|33267.8|33227.8|33267.8|33227.8|33267.8|33227.8|0
1733103780000|2024-12-02 01:43:00|33267.9|33227.9|33267.8|33227.8|33267.9|33227.9|33267.8|33227.8|0
1733103790000|2024-12-02 01:43:10|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|33267.9|33227.9|0
1733103890000|2024-12-02 01:44:50|33267.8|33227.8|33267.8|33227.8|33267.8|33227.8|33267.8|33227.8|0
1733103910000|2024-12-02 01:45:10|33267.9|33227.9|33267.8|33227.8|33267.9|33227.9|33267.8|33227.8|0
1733103920000|2024-12-02 01:45:20|33267.9|33227.9|33274.6|33234.6|33274.6|33234.6|33267.9|33227.9|0
1733103930000|2024-12-02 01:45:30|33274.5|33234.5|33274.6|33234.6|33274.6|33234.6|33274.5|33234.5|0
1733103940000|2024-12-02 01:45:40|33274.5|33234.5|33274.5|33234.5|33274.5|33234.5|33274.5|33234.5|0
1733103950000|2024-12-02 01:45:50|33271.1|33231.1|33267.8|33227.8|33271.1|33231.1|33267.8|33227.8|0
1733103960000|2024-12-02 01:46:00|33267.7|33227.7|33267.7|33227.7|33267.8|33227.8|33267.7|33227.7|0
1733103970000|2024-12-02 01:46:10|33267.8|33227.8|33267.8|33227.8|33267.8|33227.8|33267.7|33227.7|0
1733103980000|2024-12-02 01:46:20|33267.7|33227.7|33267.8|33227.8|33267.8|33227.8|33267.7|33227.7|0
1733103990000|2024-12-02 01:46:30|33267.7|33227.7|33267.8|33227.8|33267.8|33227.8|33267.7|33227.7|0
1733104000000|2024-12-02 01:46:40|33274.5|33234.5|33278|33238|33281.3|33241.3|33274.5|33234.5|0
1733104010000|2024-12-02 01:46:50|33281.3|33241.3|33274.5|33234.5|33281.3|33241.3|33274.5|33234.5|0
1733104060000|2024-12-02 01:47:40|33271.2|33231.2|33271.1|33231.1|33271.2|33231.2|33271.1|33231.1|0
1733104070000|2024-12-02 01:47:50|33274.5|33234.5|33274.5|33234.5|33274.5|33234.5|33274.5|33234.5|0
1733104120000|2024-12-02 01:48:40|33281.3|33241.3|33281.3|33241.3|33281.3|33241.3|33281.3|33241.3|0
1733104130000|2024-12-02 01:48:50|33281.2|33241.2|33281.2|33241.2|33281.2|33241.2|33281.2|33241.2|0
1733104140000|2024-12-02 01:49:00|33274.5|33234.5|33281.3|33241.3|33281.3|33241.3|33274.5|33234.5|0
1733104150000|2024-12-02 01:49:10|33274.5|33234.5|33277.9|33237.9|33277.9|33237.9|33274.5|33234.5|0
1733104160000|2024-12-02 01:49:20|33281.2|33241.2|33277.9|33237.9|33281.2|33241.2|33277.9|33237.9|0
1733104170000|2024-12-02 01:49:30|33281.3|33241.3|33277.9|33237.9|33281.3|33241.3|33277.9|33237.9|0
1733104180000|2024-12-02 01:49:40|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33274.4|33234.4|0
1733104190000|2024-12-02 01:49:50|33274.5|33234.5|33277.8|33237.8|33277.8|33237.8|33274.5|33234.5|0
1733104200000|2024-12-02 01:50:00|33274.5|33234.5|33281.2|33241.2|33281.2|33241.2|33274.5|33234.5|0
1733104210000|2024-12-02 01:50:10|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|33277.8|33237.8|0
1733104250000|2024-12-02 01:50:50|33281.2|33241.2|33277.8|33237.8|33281.2|33241.2|33277.8|33237.8|0
1733104260000|2024-12-02 01:51:00|33274.4|33234.4|33277.8|33237.8|33277.8|33237.8|33274.4|33234.4|0
1733104290000|2024-12-02 01:51:30|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|33277.7|33237.7|0
1733104310000|2024-12-02 01:51:50|33277.8|33237.8|33277.7|33237.7|33277.8|33237.8|33277.7|33237.7|0
1733104320000|2024-12-02 01:52:00|33274.4|33234.4|33277.7|33237.7|33277.7|33237.7|33274.4|33234.4|0
1733104350000|2024-12-02 01:52:30|33267.6|33227.6|33267.6|33227.6|33267.6|33227.6|33267.6|33227.6|0
1733104360000|2024-12-02 01:52:40|33274.4|33234.4|33274.4|33234.4|33274.4|33234.4|33274.3|33234.3|0
1733104370000|2024-12-02 01:52:50|33274.3|33234.3|33274.4|33234.4|33274.4|33234.4|33274.3|33234.3|0
1733104380000|2024-12-02 01:53:00|33281.2|33241.2|33281.2|33241.2|33281.2|33241.2|33281.2|33241.2|0
1733104390000|2024-12-02 01:53:10|33277.8|33237.8|33274.4|33234.4|33281.2|33241.2|33274.4|33234.4|0
1733104400000|2024-12-02 01:53:20|33274.5|33234.5|33274.5|33234.5|33274.5|33234.5|33274.5|33234.5|0
1733104420000|2024-12-02 01:53:40|33274.4|33234.4|33274.5|33234.5|33274.5|33234.5|33274.4|33234.4|0
1733104450000|2024-12-02 01:54:10|33274.4|33234.4|33274.4|33234.4|33274.4|33234.4|33274.4|33234.4|0
1733104460000|2024-12-02 01:54:20|33274.3|33234.3|33274.3|33234.3|33274.3|33234.3|33274.3|33234.3|0
1733104490000|2024-12-02 01:54:50|33267.6|33227.6|33267.5|33227.5|33267.6|33227.6|33267.5|33227.5|0
1733104610000|2024-12-02 01:56:50|33267.4|33227.4|33267.4|33227.4|33267.5|33227.5|33267.4|33227.4|0
1733104620000|2024-12-02 01:57:00|33267.5|33227.5|33267.5|33227.5|33267.5|33227.5|33267.5|33227.5|0
1733104670000|2024-12-02 01:57:50|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|0
1733104680000|2024-12-02 01:58:00|33267.5|33227.5|33267.4|33227.4|33267.5|33227.5|33267.4|33227.4|0
1733104690000|2024-12-02 01:58:10|33267.5|33227.5|33267.4|33227.4|33267.5|33227.5|33267.4|33227.4|0
1733104710000|2024-12-02 01:58:30|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1733104720000|2024-12-02 01:58:40|33264|33224|33267.3|33227.3|33267.4|33227.4|33264|33224|0
1733104740000|2024-12-02 01:59:00|33260.6|33220.6|33267.3|33227.3|33267.4|33227.4|33260.6|33220.6|0
1733104750000|2024-12-02 01:59:10|33267.4|33227.4|33260.6|33220.6|33267.4|33227.4|33260.6|33220.6|0
1733104800000|2024-12-02 02:00:00|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1733104830000|2024-12-02 02:00:30|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733104840000|2024-12-02 02:00:40|33260.6|33220.6|33260.5|33220.5|33260.6|33220.6|33260.5|33220.5|0
1733104850000|2024-12-02 02:00:50|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733104860000|2024-12-02 02:01:00|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733104900000|2024-12-02 02:01:40|33253.7|33213.7|33260.5|33220.5|33260.5|33220.5|33253.7|33213.7|0
1733104940000|2024-12-02 02:02:20|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|0
1733104970000|2024-12-02 02:02:50|33257|33217|33257|33217|33257.1|33217.1|33257|33217|0
1733104980000|2024-12-02 02:03:00|33253.7|33213.7|33260.5|33220.5|33260.5|33220.5|33253.7|33213.7|0
1733104990000|2024-12-02 02:03:10|33260.4|33220.4|33260.5|33220.5|33260.5|33220.5|33260.4|33220.4|0
1733105000000|2024-12-02 02:03:20|33260.4|33220.4|33253.6|33213.6|33260.4|33220.4|33253.6|33213.6|0
1733105020000|2024-12-02 02:03:40|33257|33217|33257|33217|33257|33217|33257|33217|0
1733105040000|2024-12-02 02:04:00|33253.7|33213.7|33257|33217|33257|33217|33253.7|33213.7|0
1733105050000|2024-12-02 02:04:10|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733105070000|2024-12-02 02:04:30|33257|33217|33253.6|33213.6|33257|33217|33253.6|33213.6|0
1733105080000|2024-12-02 02:04:40|33257|33217|33260.5|33220.5|33260.5|33220.5|33257|33217|0
1733105130000|2024-12-02 02:05:30|33260.4|33220.4|33260.5|33220.5|33260.5|33220.5|33260.4|33220.4|0
1733105150000|2024-12-02 02:05:50|33260.4|33220.4|33260.5|33220.5|33260.5|33220.5|33260.4|33220.4|0
1733105160000|2024-12-02 02:06:00|33260.4|33220.4|33260.5|33220.5|33260.5|33220.5|33260.4|33220.4|0
1733105180000|2024-12-02 02:06:20|33257.1|33217.1|33257|33217|33257.1|33217.1|33257|33217|0
1733105190000|2024-12-02 02:06:30|33253.7|33213.7|33253.6|33213.6|33253.7|33213.7|33253.6|33213.6|0
1733105200000|2024-12-02 02:06:40|33257|33217|33253.6|33213.6|33257|33217|33253.6|33213.6|0
1733105210000|2024-12-02 02:06:50|33257|33217|33253.6|33213.6|33257|33217|33253.6|33213.6|0
1733105220000|2024-12-02 02:07:00|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.6|33213.6|0
1733105240000|2024-12-02 02:07:20|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|0
1733105250000|2024-12-02 02:07:30|33253.7|33213.7|33253.8|33213.8|33253.8|33213.8|33253.7|33213.7|0
1733105270000|2024-12-02 02:07:50|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733105330000|2024-12-02 02:08:50|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|0
1733105340000|2024-12-02 02:09:00|33253.8|33213.8|33257.1|33217.1|33257.1|33217.1|33253.8|33213.8|0
1733105350000|2024-12-02 02:09:10|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|0
1733105360000|2024-12-02 02:09:20|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257|33217|0
1733105390000|2024-12-02 02:09:50|33257|33217|33257|33217|33257|33217|33257|33217|0
1733105400000|2024-12-02 02:10:00|33257.1|33217.1|33253.7|33213.7|33257.1|33217.1|33253.7|33213.7|0
1733105410000|2024-12-02 02:10:10|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|33253.6|33213.6|0
1733105420000|2024-12-02 02:10:20|33253.7|33213.7|33253.6|33213.6|33253.7|33213.7|33253.6|33213.6|0
1733105430000|2024-12-02 02:10:30|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|0
1733105460000|2024-12-02 02:11:00|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|0
1733105470000|2024-12-02 02:11:10|33253.7|33213.7|33253.8|33213.8|33253.8|33213.8|33253.7|33213.7|0
1733105480000|2024-12-02 02:11:20|33253.7|33213.7|33260.5|33220.5|33260.5|33220.5|33253.7|33213.7|0
1733105670000|2024-12-02 02:14:30|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733105680000|2024-12-02 02:14:40|33253.7|33213.7|33253.6|33213.6|33253.7|33213.7|33253.6|33213.6|0
1733105710000|2024-12-02 02:15:10|33253.7|33213.7|33253.6|33213.6|33253.7|33213.7|33253.6|33213.6|0
1733105760000|2024-12-02 02:16:00|33246.9|33206.9|33253.6|33213.6|33253.6|33213.6|33246.9|33206.9|0
1733105810000|2024-12-02 02:16:50|33253.7|33213.7|33253.6|33213.6|33253.7|33213.7|33253.6|33213.6|0
1733105820000|2024-12-02 02:17:00|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|33253.7|33213.7|0
1733105890000|2024-12-02 02:18:10|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|33253.7|33213.7|0
1733105900000|2024-12-02 02:18:20|33260.5|33220.5|33260.6|33220.6|33260.6|33220.6|33260.5|33220.5|0
1733105930000|2024-12-02 02:18:50|33267.4|33227.4|33267.4|33227.4|33267.4|33227.4|33267.4|33227.4|0
1733105950000|2024-12-02 02:19:10|33267.5|33227.5|33267.4|33227.4|33267.5|33227.5|33267.4|33227.4|0
1733106000000|2024-12-02 02:20:00|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1733106020000|2024-12-02 02:20:20|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1733106030000|2024-12-02 02:20:30|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1733106050000|2024-12-02 02:20:50|33257.2|33217.2|33257.2|33217.2|33257.2|33217.2|33257.2|33217.2|0
1733106060000|2024-12-02 02:21:00|33253.8|33213.8|33260.5|33220.5|33260.6|33220.6|33253.8|33213.8|0
1733106070000|2024-12-02 02:21:10|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733106090000|2024-12-02 02:21:30|33260.5|33220.5|33257.2|33217.2|33260.5|33220.5|33257.2|33217.2|0
1733106110000|2024-12-02 02:21:50|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|33257.1|33217.1|0
1733106130000|2024-12-02 02:22:10|33253.8|33213.8|33260.5|33220.5|33260.5|33220.5|33253.8|33213.8|0
1733106180000|2024-12-02 02:23:00|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|33263.9|33223.9|0
1733106190000|2024-12-02 02:23:10|33267.2|33227.2|33267.2|33227.2|33267.3|33227.3|33267.2|33227.2|0
1733106270000|2024-12-02 02:24:30|33274|33234|33274|33234|33274|33234|33274|33234|0
1733106280000|2024-12-02 02:24:40|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733106300000|2024-12-02 02:25:00|33274|33234|33274|33234|33274|33234|33273.9|33233.9|0
1733106310000|2024-12-02 02:25:10|33273.9|33233.9|33274|33234|33274|33234|33273.9|33233.9|0
1733106320000|2024-12-02 02:25:20|33277.3|33237.3|33280.7|33240.7|33280.8|33240.8|33277.3|33237.3|0
1733106330000|2024-12-02 02:25:30|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1733106340000|2024-12-02 02:25:40|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|0
1733106390000|2024-12-02 02:26:30|33280.6|33240.6|33280.6|33240.6|33280.6|33240.6|33280.6|33240.6|0
1733106410000|2024-12-02 02:26:50|33280.5|33240.5|33280.6|33240.6|33280.6|33240.6|33280.5|33240.5|0
1733106420000|2024-12-02 02:27:00|33280.5|33240.5|33277.2|33237.2|33280.6|33240.6|33277.2|33237.2|0
1733106460000|2024-12-02 02:27:40|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|0
1733106530000|2024-12-02 02:28:50|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733106540000|2024-12-02 02:29:00|33273.8|33233.8|33277.3|33237.3|33277.3|33237.3|33273.8|33233.8|0
1733106550000|2024-12-02 02:29:10|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|0
1733106600000|2024-12-02 02:30:00|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1733106620000|2024-12-02 02:30:20|33280.7|33240.7|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733106630000|2024-12-02 02:30:30|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|0
1733106640000|2024-12-02 02:30:40|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733106650000|2024-12-02 02:30:50|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|0
1733106660000|2024-12-02 02:31:00|33287.4|33247.4|33280.7|33240.7|33287.5|33247.5|33280.7|33240.7|0
1733106750000|2024-12-02 02:32:30|33280.6|33240.6|33273.9|33233.9|33280.6|33240.6|33273.9|33233.9|0
1733106770000|2024-12-02 02:32:50|33277.3|33237.3|33277.2|33237.2|33277.3|33237.3|33277.2|33237.2|0
1733106780000|2024-12-02 02:33:00|33277.3|33237.3|33280.7|33240.7|33280.7|33240.7|33277.3|33237.3|0
1733106800000|2024-12-02 02:33:20|33280.6|33240.6|33280.7|33240.7|33280.7|33240.7|33280.6|33240.6|0
1733106820000|2024-12-02 02:33:40|33280.6|33240.6|33280.6|33240.6|33280.6|33240.6|33280.6|33240.6|0
1733106830000|2024-12-02 02:33:50|33277.2|33237.2|33273.8|33233.8|33277.2|33237.2|33273.8|33233.8|0
1733106850000|2024-12-02 02:34:10|33273.9|33233.9|33273.8|33233.8|33273.9|33233.9|33273.8|33233.8|0
1733106860000|2024-12-02 02:34:20|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|0
1733106870000|2024-12-02 02:34:30|33270.4|33230.4|33270.4|33230.4|33270.4|33230.4|33270.4|33230.4|0
1733106880000|2024-12-02 02:34:40|33270.5|33230.5|33273.8|33233.8|33273.8|33233.8|33270.4|33230.4|0
1733106930000|2024-12-02 02:35:30|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|0
1733106950000|2024-12-02 02:35:50|33270.4|33230.4|33267.1|33227.1|33270.5|33230.5|33267.1|33227.1|0
1733106970000|2024-12-02 02:36:10|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|0
1733106980000|2024-12-02 02:36:20|33267.1|33227.1|33270.6|33230.6|33270.6|33230.6|33267.1|33227.1|0
1733106990000|2024-12-02 02:36:30|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733107020000|2024-12-02 02:37:00|33273.8|33233.8|33267.1|33227.1|33273.8|33233.8|33267.1|33227.1|0
1733107040000|2024-12-02 02:37:20|33273.9|33233.9|33270.5|33230.5|33273.9|33233.9|33270.5|33230.5|0
1733107100000|2024-12-02 02:38:20|33273.9|33233.9|33270.6|33230.6|33274|33234|33270.6|33230.6|0
1733107110000|2024-12-02 02:38:30|33270.5|33230.5|33270.6|33230.6|33270.6|33230.6|33270.5|33230.5|0
1733107120000|2024-12-02 02:38:40|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|0
1733107140000|2024-12-02 02:39:00|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1733107270000|2024-12-02 02:41:10|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|0
1733107300000|2024-12-02 02:41:40|33267.1|33227.1|33267.1|33227.1|33267.2|33227.2|33267.1|33227.1|0
1733107310000|2024-12-02 02:41:50|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733107330000|2024-12-02 02:42:10|33263.7|33223.7|33263.8|33223.8|33263.8|33223.8|33263.7|33223.7|0
1733107350000|2024-12-02 02:42:30|33263.7|33223.7|33267.1|33227.1|33267.1|33227.1|33263.7|33223.7|0
1733107370000|2024-12-02 02:42:50|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|0
1733107380000|2024-12-02 02:43:00|33267.1|33227.1|33267.2|33227.2|33267.2|33227.2|33267.1|33227.1|0
1733107400000|2024-12-02 02:43:20|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|0
1733107410000|2024-12-02 02:43:30|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|0
1733107470000|2024-12-02 02:44:30|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733107500000|2024-12-02 02:45:00|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|33280.7|33240.7|0
1733107550000|2024-12-02 02:45:50|33277.3|33237.3|33273.9|33233.9|33277.3|33237.3|33273.9|33233.9|0
1733107690000|2024-12-02 02:48:10|33274|33234|33274|33234|33274|33234|33274|33234|0
1733107750000|2024-12-02 02:49:10|33274.1|33234.1|33280.8|33240.8|33280.8|33240.8|33274.1|33234.1|0
1733107780000|2024-12-02 02:49:40|33280.9|33240.9|33280.8|33240.8|33280.9|33240.9|33280.8|33240.8|0
1733107800000|2024-12-02 02:50:00|33274|33234|33274.1|33234.1|33274.1|33234.1|33274|33234|0
1733107820000|2024-12-02 02:50:20|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1733107830000|2024-12-02 02:50:30|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|0
1733107860000|2024-12-02 02:51:00|33274|33234|33274|33234|33274|33234|33274|33234|0
1733107950000|2024-12-02 02:52:30|33277.4|33237.4|33277.4|33237.4|33277.4|33237.4|33274|33234|0
1733107980000|2024-12-02 02:53:00|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1733108020000|2024-12-02 02:53:40|33280.7|33240.7|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733108060000|2024-12-02 02:54:20|33274|33234|33274|33234|33274|33234|33274|33234|0
1733108130000|2024-12-02 02:55:30|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733108210000|2024-12-02 02:56:50|33274|33234|33274|33234|33274|33234|33274|33234|0
1733108220000|2024-12-02 02:57:00|33273.9|33233.9|33274|33234|33274|33234|33273.9|33233.9|0
1733108230000|2024-12-02 02:57:10|33273.9|33233.9|33274|33234|33274|33234|33273.9|33233.9|0
1733108280000|2024-12-02 02:58:00|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733108290000|2024-12-02 02:58:10|33274|33234|33273.9|33233.9|33274|33234|33273.9|33233.9|0
1733108420000|2024-12-02 03:00:20|33274|33234|33280.8|33240.8|33280.8|33240.8|33274|33234|0
1733108430000|2024-12-02 03:00:30|33280.7|33240.7|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733108450000|2024-12-02 03:00:50|33280.7|33240.7|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733108460000|2024-12-02 03:01:00|33280.7|33240.7|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733108480000|2024-12-02 03:01:20|33280.7|33240.7|33280.8|33240.8|33280.8|33240.8|33280.7|33240.7|0
1733108520000|2024-12-02 03:02:00|33284.2|33244.2|33284.2|33244.2|33287.6|33247.6|33284.2|33244.2|0
1733108540000|2024-12-02 03:02:20|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|33280.8|33240.8|0
1733108570000|2024-12-02 03:02:50|33277.4|33237.4|33274|33234|33277.4|33237.4|33274|33234|0
1733108640000|2024-12-02 03:04:00|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733108730000|2024-12-02 03:05:30|33273.8|33233.8|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733108740000|2024-12-02 03:05:40|33273.8|33233.8|33273.8|33233.8|33273.9|33233.9|33273.8|33233.8|0
1733108750000|2024-12-02 03:05:50|33277.2|33237.2|33277.2|33237.2|33277.2|33237.2|33277.2|33237.2|0
1733108770000|2024-12-02 03:06:10|33277.3|33237.3|33267.1|33227.1|33277.3|33237.3|33267.1|33227.1|0
1733108780000|2024-12-02 03:06:20|33263.7|33223.7|33263.7|33223.7|33263.8|33223.8|33263.7|33223.7|0
1733108790000|2024-12-02 03:06:30|33260.4|33220.4|33267.1|33227.1|33267.1|33227.1|33260.4|33220.4|0
1733108800000|2024-12-02 03:06:40|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|33263.7|33223.7|0
1733108850000|2024-12-02 03:07:30|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1733108940000|2024-12-02 03:09:00|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|33270.5|33230.5|0
1733108960000|2024-12-02 03:09:20|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733109170000|2024-12-02 03:12:50|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|0
1733109190000|2024-12-02 03:13:10|33277.2|33237.2|33273.8|33233.8|33277.2|33237.2|33273.8|33233.8|0
1733109210000|2024-12-02 03:13:30|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733109220000|2024-12-02 03:13:40|33273.8|33233.8|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733109230000|2024-12-02 03:13:50|33273.8|33233.8|33273.8|33233.8|33273.9|33233.9|33273.8|33233.8|0
1733109240000|2024-12-02 03:14:00|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733109250000|2024-12-02 03:14:10|33273.8|33233.8|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733109280000|2024-12-02 03:14:40|33273.8|33233.8|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733109330000|2024-12-02 03:15:30|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|33273.8|33233.8|0
1733109380000|2024-12-02 03:16:20|33273.9|33233.9|33273.8|33233.8|33273.9|33233.9|33273.8|33233.8|0
1733109390000|2024-12-02 03:16:30|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733109420000|2024-12-02 03:17:00|33273.8|33233.8|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733109450000|2024-12-02 03:17:30|33273.8|33233.8|33273.9|33233.9|33273.9|33233.9|33273.8|33233.8|0
1733109480000|2024-12-02 03:18:00|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1733109540000|2024-12-02 03:19:00|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|0
1733109600000|2024-12-02 03:20:00|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1733109610000|2024-12-02 03:20:10|33260.4|33220.4|33253.6|33213.6|33260.4|33220.4|33253.6|33213.6|0
1733109820000|2024-12-02 03:23:40|33260.4|33220.4|33260.5|33220.5|33260.5|33220.5|33260.4|33220.4|0
1733109850000|2024-12-02 03:24:10|33260.4|33220.4|33257|33217|33260.4|33220.4|33253.6|33213.6|0
1733109860000|2024-12-02 03:24:20|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733109880000|2024-12-02 03:24:40|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733109890000|2024-12-02 03:24:50|33260.4|33220.4|33260.5|33220.5|33260.5|33220.5|33260.4|33220.4|0
1733109900000|2024-12-02 03:25:00|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733109980000|2024-12-02 03:26:20|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|33263.8|33223.8|0
1733109990000|2024-12-02 03:26:30|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733110000000|2024-12-02 03:26:40|33263.8|33223.8|33260.5|33220.5|33263.8|33223.8|33260.4|33220.4|0
1733110010000|2024-12-02 03:26:50|33260.4|33220.4|33253.7|33213.7|33260.4|33220.4|33253.7|33213.7|0
1733110030000|2024-12-02 03:27:10|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733110080000|2024-12-02 03:28:00|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|33260.4|33220.4|0
1733110090000|2024-12-02 03:28:10|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733110180000|2024-12-02 03:29:40|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|0
1733110190000|2024-12-02 03:29:50|33267.4|33227.4|33267.3|33227.3|33267.4|33227.4|33267.3|33227.3|0
1733110200000|2024-12-02 03:30:00|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733110270000|2024-12-02 03:31:10|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733110340000|2024-12-02 03:32:20|33264|33224|33267.4|33227.4|33267.4|33227.4|33264|33224|0
1733110380000|2024-12-02 03:33:00|33267.3|33227.3|33267.4|33227.4|33267.4|33227.4|33260.6|33220.6|0
1733110390000|2024-12-02 03:33:10|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|0
1733110400000|2024-12-02 03:33:20|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733110410000|2024-12-02 03:33:30|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|0
1733110430000|2024-12-02 03:33:50|33267.2|33227.2|33263.9|33223.9|33267.2|33227.2|33263.9|33223.9|0
1733110440000|2024-12-02 03:34:00|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733110460000|2024-12-02 03:34:20|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733110490000|2024-12-02 03:34:50|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|33260.5|33220.5|0
1733110530000|2024-12-02 03:35:30|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733110610000|2024-12-02 03:36:50|33253.8|33213.8|33253.8|33213.8|33253.9|33213.9|33253.8|33213.8|0
1733110630000|2024-12-02 03:37:10|33253.9|33213.9|33253.9|33213.9|33253.9|33213.9|33253.9|33213.9|0
1733110640000|2024-12-02 03:37:20|33253.8|33213.8|33253.9|33213.9|33253.9|33213.9|33253.8|33213.8|0
1733110650000|2024-12-02 03:37:30|33253.8|33213.8|33253.9|33213.9|33253.9|33213.9|33253.8|33213.8|0
1733110660000|2024-12-02 03:37:40|33253.8|33213.8|33253.9|33213.9|33253.9|33213.9|33253.8|33213.8|0
1733110670000|2024-12-02 03:37:50|33260.6|33220.6|33260.7|33220.7|33260.7|33220.7|33260.6|33220.6|0
1733110690000|2024-12-02 03:38:10|33260.6|33220.6|33257.3|33217.3|33260.6|33220.6|33257.3|33217.3|0
1733110700000|2024-12-02 03:38:20|33253.9|33213.9|33253.9|33213.9|33253.9|33213.9|33253.9|33213.9|0
1733110740000|2024-12-02 03:39:00|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|33253.8|33213.8|0
1733110800000|2024-12-02 03:40:00|33250.4|33210.4|33253.8|33213.8|33253.8|33213.8|33250.4|33210.4|0
1733110820000|2024-12-02 03:40:20|33253.9|33213.9|33253.8|33213.8|33253.9|33213.9|33253.8|33213.8|0
1733111020000|2024-12-02 03:43:40|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|33267.3|33227.3|0
1733111150000|2024-12-02 03:45:50|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|33267.2|33227.2|0
1733111180000|2024-12-02 03:46:20|33267.3|33227.3|33274|33234|33274|33234|33267.3|33227.3|0
1733111220000|2024-12-02 03:47:00|33273.9|33233.9|33274|33234|33274|33234|33273.9|33233.9|0
1733111280000|2024-12-02 03:48:00|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|33273.9|33233.9|0
1733111330000|2024-12-02 03:48:50|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|33267.1|33227.1|0
1733111350000|2024-12-02 03:49:10|33267.2|33227.2|33267.1|33227.1|33267.2|33227.2|33267.1|33227.1|0
1733111460000|2024-12-02 03:51:00|33267|33227|33266.9|33226.9|33267|33227|33266.9|33226.9|0
1733111470000|2024-12-02 03:51:10|33267|33227|33267|33227|33267|33227|33267|33227|0
1733111490000|2024-12-02 03:51:30|33266.9|33226.9|33266.9|33226.9|33266.9|33226.9|33266.9|33226.9|0
1733111520000|2024-12-02 03:52:00|33263.6|33223.6|33267|33227|33267|33227|33263.5|33223.5|0
1733111550000|2024-12-02 03:52:30|33270.3|33230.3|33273.7|33233.7|33273.7|33233.7|33270.3|33230.3|0
1733111560000|2024-12-02 03:52:40|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|33270.3|33230.3|0
1733111570000|2024-12-02 03:52:50|33273.7|33233.7|33270.2|33230.2|33273.7|33233.7|33270.2|33230.2|0
1733111580000|2024-12-02 03:53:00|33266.9|33226.9|33273.6|33233.6|33273.7|33233.7|33266.9|33226.9|0
1733111590000|2024-12-02 03:53:10|33273.7|33233.7|33273.6|33233.6|33273.7|33233.7|33273.6|33233.6|0
1733111620000|2024-12-02 03:53:40|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1733111630000|2024-12-02 03:53:50|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|33266.7|33226.7|0
1733111640000|2024-12-02 03:54:00|33266.7|33226.7|33266.8|33226.8|33266.8|33226.8|33266.7|33226.7|0
1733111650000|2024-12-02 03:54:10|33266.7|33226.7|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1733111660000|2024-12-02 03:54:20|33266.8|33226.8|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1733111680000|2024-12-02 03:54:40|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1733111690000|2024-12-02 03:54:50|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1733111700000|2024-12-02 03:55:00|33273.6|33233.6|33266.8|33226.8|33273.6|33233.6|33266.8|33226.8|0
1733111710000|2024-12-02 03:55:10|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1733111730000|2024-12-02 03:55:30|33266.8|33226.8|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1733111750000|2024-12-02 03:55:50|33266.8|33226.8|33266.7|33226.7|33266.8|33226.8|33266.7|33226.7|0
1733111770000|2024-12-02 03:56:10|33263.4|33223.4|33263.3|33223.3|33263.4|33223.4|33263.3|33223.3|0
1733111790000|2024-12-02 03:56:30|33263.4|33223.4|33266.7|33226.7|33266.7|33226.7|33263.4|33223.4|0
1733111810000|2024-12-02 03:56:50|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1733111830000|2024-12-02 03:57:10|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|33266.7|33226.7|0
1733111920000|2024-12-02 03:58:40|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|33266.8|33226.8|0
1733111960000|2024-12-02 03:59:20|33266.9|33226.9|33273.6|33233.6|33273.6|33233.6|33266.9|33226.9|0
1733112000000|2024-12-02 04:00:00|33270.2|33230.2|33273.6|33233.6|33273.6|33233.6|33270.2|33230.2|0
1733112030000|2024-12-02 04:00:30|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1733112040000|2024-12-02 04:00:40|33280.5|33240.5|33280.5|33240.5|33283.9|33243.9|33280.4|33240.4|0
1733112050000|2024-12-02 04:00:50|33283.9|33243.9|33283.9|33243.9|33283.9|33243.9|33280.5|33240.5|0
1733112060000|2024-12-02 04:01:00|33287.2|33247.2|33287.3|33247.3|33287.3|33247.3|33287.2|33247.2|0
1733112070000|2024-12-02 04:01:10|33287.2|33247.2|33287.2|33247.2|33287.3|33247.3|33287.2|33247.2|0
1733112080000|2024-12-02 04:01:20|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1733112090000|2024-12-02 04:01:30|33287.2|33247.2|33287.2|33247.2|33287.3|33247.3|33287.2|33247.2|0
1733112100000|2024-12-02 04:01:40|33280.4|33240.4|33287.2|33247.2|33287.2|33247.2|33280.4|33240.4|0
1733112120000|2024-12-02 04:02:00|33287.3|33247.3|33287.2|33247.2|33287.3|33247.3|33287.2|33247.2|0
1733112130000|2024-12-02 04:02:10|33287.3|33247.3|33287.2|33247.2|33287.3|33247.3|33287.2|33247.2|0
1733112140000|2024-12-02 04:02:20|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1733112150000|2024-12-02 04:02:30|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1733112180000|2024-12-02 04:03:00|33287.3|33247.3|33294|33254|33294|33254|33287.3|33247.3|0
1733112200000|2024-12-02 04:03:20|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1733112210000|2024-12-02 04:03:30|33294|33254|33294|33254|33294|33254|33294|33254|0
1733112220000|2024-12-02 04:03:40|33290.6|33250.6|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1733112230000|2024-12-02 04:03:50|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|33280.5|33240.5|0
1733112240000|2024-12-02 04:04:00|33283.9|33243.9|33287.2|33247.2|33287.2|33247.2|33283.9|33243.9|0
1733112250000|2024-12-02 04:04:10|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.2|33247.2|0
1733112260000|2024-12-02 04:04:20|33290.7|33250.7|33294|33254|33294|33254|33290.7|33250.7|0
1733112270000|2024-12-02 04:04:30|33294.1|33254.1|33294|33254|33294.1|33254.1|33294|33254|0
1733112300000|2024-12-02 04:05:00|33300.8|33260.8|33300.8|33260.8|33300.9|33260.9|33300.8|33260.8|0
1733112340000|2024-12-02 04:05:40|33300.7|33260.7|33294|33254|33300.7|33260.7|33294|33254|0
1733112360000|2024-12-02 04:06:00|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|33290.6|33250.6|0
1733112370000|2024-12-02 04:06:10|33287.2|33247.2|33287.2|33247.2|33290.6|33250.6|33287.2|33247.2|0
1733112420000|2024-12-02 04:07:00|33287.1|33247.1|33280.4|33240.4|33287.1|33247.1|33280.4|33240.4|0
1733112470000|2024-12-02 04:07:50|33277|33237|33280.4|33240.4|33280.4|33240.4|33277|33237|0
1733112480000|2024-12-02 04:08:00|33277|33237|33277|33237|33277|33237|33277|33237|0
1733112530000|2024-12-02 04:08:50|33277.1|33237.1|33277.1|33237.1|33277.1|33237.1|33277|33237|0
1733112540000|2024-12-02 04:09:00|33280.4|33240.4|33277|33237|33280.4|33240.4|33277|33237|0
1733112550000|2024-12-02 04:09:10|33273.7|33233.7|33273.7|33233.7|33273.7|33233.7|33273.7|33233.7|0
1733112560000|2024-12-02 04:09:20|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1733112590000|2024-12-02 04:09:50|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|33270.2|33230.2|0
1733112600000|2024-12-02 04:10:00|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1733112610000|2024-12-02 04:10:10|33270.2|33230.2|33270.2|33230.2|33273.6|33233.6|33270.2|33230.2|0
1733112630000|2024-12-02 04:10:30|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|33273.6|33233.6|0
1733112640000|2024-12-02 04:10:40|33273.5|33233.5|33273.6|33233.6|33273.6|33233.6|33273.5|33233.5|0
1733112660000|2024-12-02 04:11:00|33280.3|33240.3|33280.4|33240.4|33280.4|33240.4|33280.3|33240.3|0
1733112690000|2024-12-02 04:11:30|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733112710000|2024-12-02 04:11:50|33280.4|33240.4|33280.3|33240.3|33280.4|33240.4|33280.3|33240.3|0
1733112720000|2024-12-02 04:12:00|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1733112730000|2024-12-02 04:12:10|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733112740000|2024-12-02 04:12:20|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|33280.4|33240.4|0
1733112770000|2024-12-02 04:12:50|33280.3|33240.3|33280.4|33240.4|33280.4|33240.4|33280.3|33240.3|0
1733112780000|2024-12-02 04:13:00|33280.3|33240.3|33280.3|33240.3|33280.4|33240.4|33280.3|33240.3|0
1733112810000|2024-12-02 04:13:30|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1733112840000|2024-12-02 04:14:00|33273.5|33233.5|33273.5|33233.5|33276.9|33236.9|33273.5|33233.5|0
1733112850000|2024-12-02 04:14:10|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1733112870000|2024-12-02 04:14:30|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733112890000|2024-12-02 04:14:50|33287|33247|33287|33247|33287|33247|33287|33247|0
1733112970000|2024-12-02 04:16:10|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1733113010000|2024-12-02 04:16:50|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|33276.8|33236.8|0
1733113020000|2024-12-02 04:17:00|33273.5|33233.5|33280.2|33240.2|33280.2|33240.2|33273.5|33233.5|0
1733113030000|2024-12-02 04:17:10|33276.8|33236.8|33280.3|33240.3|33280.3|33240.3|33276.8|33236.8|0
1733113050000|2024-12-02 04:17:30|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1733113080000|2024-12-02 04:18:00|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1733113120000|2024-12-02 04:18:40|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733113200000|2024-12-02 04:20:00|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1733113220000|2024-12-02 04:20:20|33280.3|33240.3|33280.3|33240.3|33280.4|33240.4|33280.3|33240.3|0
1733113240000|2024-12-02 04:20:40|33273.6|33233.6|33276.9|33236.9|33276.9|33236.9|33273.6|33233.6|0
1733113260000|2024-12-02 04:21:00|33273.5|33233.5|33276.9|33236.9|33276.9|33236.9|33273.5|33233.5|0
1733113270000|2024-12-02 04:21:10|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733113290000|2024-12-02 04:21:30|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|33276.9|33236.9|0
1733113310000|2024-12-02 04:21:50|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1733113350000|2024-12-02 04:22:30|33270.1|33230.1|33270.2|33230.2|33270.2|33230.2|33270.1|33230.1|0
1733113360000|2024-12-02 04:22:40|33270.1|33230.1|33273.5|33233.5|33273.5|33233.5|33270.1|33230.1|0
1733113370000|2024-12-02 04:22:50|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|33270.1|33230.1|0
1733113380000|2024-12-02 04:23:00|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|33273.5|33233.5|0
1733113390000|2024-12-02 04:23:10|33273.4|33233.4|33273.5|33233.5|33273.5|33233.5|33273.4|33233.4|0
1733113400000|2024-12-02 04:23:20|33280.2|33240.2|33280.3|33240.3|33280.3|33240.3|33280.2|33240.2|0
1733113420000|2024-12-02 04:23:40|33280.2|33240.2|33280.2|33240.2|33280.3|33240.3|33280.2|33240.2|0
1733113440000|2024-12-02 04:24:00|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733113470000|2024-12-02 04:24:30|33280.2|33240.2|33280.3|33240.3|33280.3|33240.3|33280.2|33240.2|0
1733113500000|2024-12-02 04:25:00|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|33280.2|33240.2|0
1733113510000|2024-12-02 04:25:10|33280.3|33240.3|33280.2|33240.2|33280.3|33240.3|33280.2|33240.2|0
1733113520000|2024-12-02 04:25:20|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|33280.3|33240.3|0
1733113580000|2024-12-02 04:26:20|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|33287.1|33247.1|0
1733113590000|2024-12-02 04:26:30|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1733113700000|2024-12-02 04:28:20|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1733113730000|2024-12-02 04:28:50|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1733113740000|2024-12-02 04:29:00|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1733113770000|2024-12-02 04:29:30|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1733113880000|2024-12-02 04:31:20|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|33287.3|33247.3|0
1733113910000|2024-12-02 04:31:50|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|33287.2|33247.2|0
1733113920000|2024-12-02 04:32:00|33287.6|33247.6|33287.6|33247.6|33287.6|33247.6|33287.6|33247.6|0
1733113940000|2024-12-02 04:32:20|33287.7|33247.7|33287.6|33247.6|33287.7|33247.7|33287.6|33247.6|0
1733113950000|2024-12-02 04:32:30|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|33287.7|33247.7|0
1733113980000|2024-12-02 04:33:00|33294.4|33254.4|33294.5|33254.5|33294.5|33254.5|33294.4|33254.4|0
1733113990000|2024-12-02 04:33:10|33294.6|33254.6|33294.6|33254.6|33294.6|33254.6|33294.5|33254.5|0
1733114000000|2024-12-02 04:33:20|33294.5|33254.5|33294.5|33254.5|33294.6|33254.6|33294.5|33254.5|0
1733114010000|2024-12-02 04:33:30|33294.6|33254.6|33294.6|33254.6|33294.6|33254.6|33294.5|33254.5|0
1733114040000|2024-12-02 04:34:00|33294.5|33254.5|33294.6|33254.6|33294.6|33254.6|33294.5|33254.5|0
1733114170000|2024-12-02 04:36:10|33291.2|33251.2|33287.8|33247.8|33291.2|33251.2|33287.8|33247.8|0
1733114180000|2024-12-02 04:36:20|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|33287.9|33247.9|0
1733114240000|2024-12-02 04:37:20|33291.3|33251.3|33294.7|33254.7|33294.7|33254.7|33291.3|33251.3|0
1733114270000|2024-12-02 04:37:50|33294.8|33254.8|33294.7|33254.7|33294.8|33254.8|33294.7|33254.7|0
1733114300000|2024-12-02 04:38:20|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|33291.3|33251.3|0
1733114310000|2024-12-02 04:38:30|33291.4|33251.4|33291.3|33251.3|33291.4|33251.4|33291.3|33251.3|0
1733114330000|2024-12-02 04:38:50|33288|33248|33287.9|33247.9|33288|33248|33287.8|33247.8|0
1733114370000|2024-12-02 04:39:30|33287.8|33247.8|33284.4|33244.4|33287.8|33247.8|33284.4|33244.4|0
1733114400000|2024-12-02 04:40:00|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|33281.1|33241.1|0
1733114420000|2024-12-02 04:40:20|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|33284.4|33244.4|0
1733114430000|2024-12-02 04:40:30|33281.1|33241.1|33284.4|33244.4|33284.4|33244.4|33281.1|33241.1|0
1733114440000|2024-12-02 04:40:40|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1733114460000|2024-12-02 04:41:00|33281.2|33241.2|33284.5|33244.5|33284.5|33244.5|33281.2|33241.2|0
1733114500000|2024-12-02 04:41:40|33284.6|33244.6|33288|33248|33288|33248|33284.6|33244.6|0
1733114530000|2024-12-02 04:42:10|33284.6|33244.6|33284.5|33244.5|33284.6|33244.6|33284.5|33244.5|0
1733114540000|2024-12-02 04:42:20|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1733114550000|2024-12-02 04:42:30|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|33284.5|33244.5|0
1733114570000|2024-12-02 04:42:50|33281.2|33241.2|33284.5|33244.5|33284.5|33244.5|33281.2|33241.2|0
1733114580000|2024-12-02 04:43:00|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1733114630000|2024-12-02 04:43:50|33281.2|33241.2|33281.2|33241.2|33281.2|33241.2|33281.2|33241.2|0
1733114640000|2024-12-02 04:44:00|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|33284.6|33244.6|0
1733114690000|2024-12-02 04:44:50|33284.5|33244.5|33284.6|33244.6|33284.6|33244.6|33284.5|33244.5|0
1733114700000|2024-12-02 04:45:00|33288|33248|33288|33248|33288|33248|33288|33248|0
1733114850000|2024-12-02 04:47:30|33274.5|33234.5|33277.8|33237.8|33277.8|33237.8|33274.5|33234.5|0
1733114890000|2024-12-02 04:48:10|33274.5|33234.5|33274.4|33234.4|33274.5|33234.5|33274.4|33234.4|0
1733114950000|2024-12-02 04:49:10|33274.3|33234.3|33274.3|33234.3|33274.3|33234.3|33274.3|33234.3|0
1733114970000|2024-12-02 04:49:30|33267.6|33227.6|33274.3|33234.3|33274.3|33234.3|33267.6|33227.6|0
1733115060000|2024-12-02 04:51:00|33274.2|33234.2|33274.2|33234.2|33274.2|33234.2|33274.2|33234.2|0
1733115070000|2024-12-02 04:51:10|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|0
1733115100000|2024-12-02 04:51:40|33270.9|33230.9|33274.3|33234.3|33274.3|33234.3|33270.9|33230.9|0
1733115120000|2024-12-02 04:52:00|33274.2|33234.2|33274.2|33234.2|33274.2|33234.2|33274.2|33234.2|0
1733115130000|2024-12-02 04:52:10|33274.3|33234.3|33274.2|33234.2|33274.3|33234.3|33274.2|33234.2|0
1733115170000|2024-12-02 04:52:50|33274.3|33234.3|33274.2|33234.2|33274.3|33234.3|33274.2|33234.2|0
1733115220000|2024-12-02 04:53:40|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|0
1733115240000|2024-12-02 04:54:00|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.6|33220.6|0
1733115250000|2024-12-02 04:54:10|33260.6|33220.6|33264|33224|33264|33224|33260.6|33220.6|0
1733115260000|2024-12-02 04:54:20|33260.7|33220.7|33260.6|33220.6|33260.7|33220.7|33260.6|33220.6|0
1733115270000|2024-12-02 04:54:30|33257.2|33217.2|33260.6|33220.6|33260.6|33220.6|33257.2|33217.2|0
1733115300000|2024-12-02 04:55:00|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|0
1733115310000|2024-12-02 04:55:10|33264|33224|33264|33224|33264.1|33224.1|33264|33224|0
1733115320000|2024-12-02 04:55:20|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|0
1733115350000|2024-12-02 04:55:50|33264|33224|33264|33224|33264|33224|33264|33224|0
1733115360000|2024-12-02 04:56:00|33267.4|33227.4|33267.4|33227.4|33267.4|33227.4|33267.4|33227.4|0
1733115420000|2024-12-02 04:57:00|33270.8|33230.8|33267.4|33227.4|33270.8|33230.8|33267.4|33227.4|0
1733115430000|2024-12-02 04:57:10|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|33270.8|33230.8|0
1733115440000|2024-12-02 04:57:20|33267.4|33227.4|33267.3|33227.3|33267.4|33227.4|33267.3|33227.3|0
1733115450000|2024-12-02 04:57:30|33267.4|33227.4|33267.3|33227.3|33267.4|33227.4|33267.3|33227.3|0
1733115480000|2024-12-02 04:58:00|33270.7|33230.7|33274.1|33234.1|33274.1|33234.1|33270.7|33230.7|0
1733115500000|2024-12-02 04:58:20|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|0
1733115510000|2024-12-02 04:58:30|33260.6|33220.6|33257.2|33217.2|33260.6|33220.6|33257.2|33217.2|0
1733115520000|2024-12-02 04:58:40|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|33260.6|33220.6|0
1733115550000|2024-12-02 04:59:10|33260.7|33220.7|33260.7|33220.7|33260.7|33220.7|33260.6|33220.6|0
1733115560000|2024-12-02 04:59:20|33264|33224|33264|33224|33264|33224|33264|33224|0
1733115600000|2024-12-02 05:00:00|33260.6|33220.6|33253.9|33213.9|33260.6|33220.6|33253.9|33213.9|0
1733115620000|2024-12-02 05:00:20|33260.6|33220.6|33253.8|33213.8|33260.7|33220.7|33253.8|33213.8|0
1733115630000|2024-12-02 05:00:30|33250.5|33210.5|33247|33207|33253.8|33213.8|33247|33207|0
1733115660000|2024-12-02 05:01:00|33247.1|33207.1|33247|33207|33253.8|33213.8|33247|33207|0
1733115670000|2024-12-02 05:01:10|33247.1|33207.1|33247.1|33207.1|33247.1|33207.1|33247.1|33207.1|0
1733115710000|2024-12-02 05:01:50|33247|33207|33247|33207|33247.1|33207.1|33247|33207|0
1733115720000|2024-12-02 05:02:00|33247.1|33207.1|33247.1|33207.1|33247.1|33207.1|33247.1|33207.1|0
1733115740000|2024-12-02 05:02:20|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|33247.2|33207.2|0
1733115750000|2024-12-02 05:02:30|33247.3|33207.3|33250.6|33210.6|33250.6|33210.6|33247.3|33207.3|0
1733115760000|2024-12-02 05:02:40|33254|33214|33254.1|33214.1|33254.1|33214.1|33254|33214|0
1733115790000|2024-12-02 05:03:10|33254|33214|33254.1|33214.1|33254.1|33214.1|33254|33214|0
1733115870000|2024-12-02 05:04:30|33257.5|33217.5|33257.5|33217.5|33257.5|33217.5|33257.5|33217.5|0
1733115900000|2024-12-02 05:05:00|33254.1|33214.1|33257.5|33217.5|33257.5|33217.5|33254.1|33214.1|0
1733115910000|2024-12-02 05:05:10|33260.9|33220.9|33260.9|33220.9|33260.9|33220.9|33260.8|33220.8|0
1733115980000|2024-12-02 05:06:20|33260.8|33220.8|33260.8|33220.8|33260.8|33220.8|33260.8|33220.8|0
1733115990000|2024-12-02 05:06:30|33260.9|33220.9|33260.9|33220.9|33260.9|33220.9|33260.9|33220.9|0
1733116000000|2024-12-02 05:06:40|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|0
1733116020000|2024-12-02 05:07:00|33254|33214|33254.1|33214.1|33254.1|33214.1|33254|33214|0
1733116050000|2024-12-02 05:07:30|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1733116060000|2024-12-02 05:07:40|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|0
1733116070000|2024-12-02 05:07:50|33257.4|33217.4|33260.8|33220.8|33260.8|33220.8|33257.4|33217.4|0
1733116080000|2024-12-02 05:08:00|33257.4|33217.4|33254|33214|33257.4|33217.4|33254|33214|0
1733116100000|2024-12-02 05:08:20|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|0
1733116110000|2024-12-02 05:08:30|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|33257.4|33217.4|0
1733116130000|2024-12-02 05:08:50|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|33254.1|33214.1|0
1733116140000|2024-12-02 05:09:00|33257.4|33217.4|33254.1|33214.1|33257.4|33217.4|33254.1|33214.1|0
1733116180000|2024-12-02 05:09:40|33257.5|33217.5|33257.5|33217.5|33257.5|33217.5|33257.5|33217.5|0
1733116200000|2024-12-02 05:10:00|33260.8|33220.8|33254.1|33214.1|33260.8|33220.8|33254.1|33214.1|0
1733116280000|2024-12-02 05:11:20|33227.1|33187.1|33200.7|33160.7|33227.1|33187.1|33200.7|33160.7|0
1733116290000|2024-12-02 05:11:30|33204.1|33164.1|33221|33181|33221|33181|33204.1|33164.1|0
1733116300000|2024-12-02 05:11:40|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|0
1733116310000|2024-12-02 05:11:50|33227.8|33187.8|33221|33181|33227.8|33187.8|33221|33181|0
1733116320000|2024-12-02 05:12:00|33227.7|33187.7|33227.8|33187.8|33227.8|33187.8|33227.7|33187.7|0
1733116330000|2024-12-02 05:12:10|33234.5|33194.5|33227.8|33187.8|33234.5|33194.5|33227.8|33187.8|0
1733116380000|2024-12-02 05:13:00|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|33227.7|33187.7|0
1733116500000|2024-12-02 05:15:00|33227.8|33187.8|33227.7|33187.7|33227.8|33187.8|33227.7|33187.7|0
1733116530000|2024-12-02 05:15:30|33217.6|33177.6|33210.8|33170.8|33217.6|33177.6|33210.8|33170.8|0
1733116550000|2024-12-02 05:15:50|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|0
1733116580000|2024-12-02 05:16:20|33214.3|33174.3|33214.2|33174.2|33214.3|33174.3|33214.2|33174.2|0
1733116670000|2024-12-02 05:17:50|33217.5|33177.5|33214.2|33174.2|33217.6|33177.6|33214.2|33174.2|0
1733116680000|2024-12-02 05:18:00|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|0
1733116700000|2024-12-02 05:18:20|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1733116730000|2024-12-02 05:18:50|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|0
1733116740000|2024-12-02 05:19:00|33217.6|33177.6|33220.9|33180.9|33220.9|33180.9|33217.6|33177.6|0
1733116760000|2024-12-02 05:19:20|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|33217.5|33177.5|0
1733116790000|2024-12-02 05:19:50|33214.1|33174.1|33217.5|33177.5|33217.5|33177.5|33214.1|33174.1|0
1733116800000|2024-12-02 05:20:00|33214.1|33174.1|33217.5|33177.5|33217.5|33177.5|33214.1|33174.1|0
1733116820000|2024-12-02 05:20:20|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1733116840000|2024-12-02 05:20:40|33217.4|33177.4|33220.9|33180.9|33220.9|33180.9|33217.4|33177.4|0
1733116850000|2024-12-02 05:20:50|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|0
1733116860000|2024-12-02 05:21:00|33217.4|33177.4|33217.4|33177.4|33217.4|33177.4|33217.4|33177.4|0
1733116920000|2024-12-02 05:22:00|33214|33174|33214|33174|33217.4|33177.4|33214|33174|0
1733116930000|2024-12-02 05:22:10|33213.9|33173.9|33213.9|33173.9|33213.9|33173.9|33213.9|33173.9|0
1733116940000|2024-12-02 05:22:20|33214|33174|33217.4|33177.4|33217.4|33177.4|33214|33174|0
1733116980000|2024-12-02 05:23:00|33214|33174|33217.4|33177.4|33217.4|33177.4|33214|33174|0
1733117010000|2024-12-02 05:23:30|33220.8|33180.8|33217.4|33177.4|33220.8|33180.8|33217.4|33177.4|0
1733117100000|2024-12-02 05:25:00|33214|33174|33217.4|33177.4|33217.4|33177.4|33214|33174|0
1733117120000|2024-12-02 05:25:20|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|0
1733117140000|2024-12-02 05:25:40|33220.9|33180.9|33220.8|33180.8|33220.9|33180.9|33220.8|33180.8|0
1733117280000|2024-12-02 05:28:00|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1733117360000|2024-12-02 05:29:20|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|0
1733117370000|2024-12-02 05:29:30|33220.9|33180.9|33220.8|33180.8|33220.9|33180.9|33220.8|33180.8|0
1733117380000|2024-12-02 05:29:40|33220.9|33180.9|33220.8|33180.8|33220.9|33180.9|33220.8|33180.8|0
1733117390000|2024-12-02 05:29:50|33214|33174|33220.8|33180.8|33220.8|33180.8|33214|33174|0
1733117450000|2024-12-02 05:30:50|33220.7|33180.7|33220.8|33180.8|33220.8|33180.8|33220.7|33180.7|0
1733117460000|2024-12-02 05:31:00|33220.7|33180.7|33220.7|33180.7|33220.8|33180.8|33220.7|33180.7|0
1733117480000|2024-12-02 05:31:20|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|0
1733117490000|2024-12-02 05:31:30|33220.7|33180.7|33220.8|33180.8|33220.8|33180.8|33220.7|33180.7|0
1733117580000|2024-12-02 05:33:00|33220.7|33180.7|33220.7|33180.7|33220.7|33180.7|33220.7|33180.7|0
1733117600000|2024-12-02 05:33:20|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|33220.8|33180.8|0
1733117630000|2024-12-02 05:33:50|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|0
1733117640000|2024-12-02 05:34:00|33224.2|33184.2|33227.6|33187.6|33227.6|33187.6|33220.8|33180.8|0
1733117660000|2024-12-02 05:34:20|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|33227.5|33187.5|0
1733117670000|2024-12-02 05:34:30|33224.2|33184.2|33224.2|33184.2|33224.2|33184.2|33224.1|33184.1|0
1733117680000|2024-12-02 05:34:40|33224.1|33184.1|33224.2|33184.2|33227.5|33187.5|33224.1|33184.1|0
1733117700000|2024-12-02 05:35:00|33220.8|33180.8|33220.8|33180.8|33224.2|33184.2|33220.8|33180.8|0
1733117850000|2024-12-02 05:37:30|33220.7|33180.7|33220.8|33180.8|33220.8|33180.8|33220.7|33180.7|0
1733117860000|2024-12-02 05:37:40|33220.7|33180.7|33220.8|33180.8|33220.8|33180.8|33220.7|33180.7|0
1733117870000|2024-12-02 05:37:50|33220.7|33180.7|33220.8|33180.8|33220.8|33180.8|33220.7|33180.7|0
1733117910000|2024-12-02 05:38:30|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1733117970000|2024-12-02 05:39:30|33210.7|33170.7|33220.9|33180.9|33220.9|33180.9|33210.7|33170.7|0
1733118130000|2024-12-02 05:42:10|33227.6|33187.6|33220.9|33180.9|33227.6|33187.6|33220.9|33180.9|0
1733118140000|2024-12-02 05:42:20|33224.3|33184.3|33220.9|33180.9|33227.6|33187.6|33220.9|33180.9|0
1733118150000|2024-12-02 05:42:30|33227.6|33187.6|33227.6|33187.6|33227.6|33187.6|33227.6|33187.6|0
1733118160000|2024-12-02 05:42:40|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|33224.3|33184.3|0
1733118170000|2024-12-02 05:42:50|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1733118220000|2024-12-02 05:43:40|33224.3|33184.3|33224.3|33184.3|33227.6|33187.6|33224.3|33184.3|0
1733118230000|2024-12-02 05:43:50|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|33220.9|33180.9|0
1733118260000|2024-12-02 05:44:20|33217.6|33177.6|33214.2|33174.2|33217.6|33177.6|33214.2|33174.2|0
1733118280000|2024-12-02 05:44:40|33217.5|33177.5|33217.6|33177.6|33217.6|33177.6|33217.5|33177.5|0
1733118290000|2024-12-02 05:44:50|33214.2|33174.2|33217.6|33177.6|33217.6|33177.6|33214.2|33174.2|0
1733118300000|2024-12-02 05:45:00|33214.2|33174.2|33214.2|33174.2|33217.6|33177.6|33214.2|33174.2|0
1733118370000|2024-12-02 05:46:10|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|33214.1|33174.1|0
1733118380000|2024-12-02 05:46:20|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|33207.4|33167.4|0
1733118430000|2024-12-02 05:47:10|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|0
1733118450000|2024-12-02 05:47:30|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|33214.2|33174.2|0
1733118480000|2024-12-02 05:48:00|33214.3|33174.3|33214.2|33174.2|33214.3|33174.3|33214.2|33174.2|0
1733118490000|2024-12-02 05:48:10|33214.3|33174.3|33214.3|33174.3|33214.3|33174.3|33214.3|33174.3|0
1733118520000|2024-12-02 05:48:40|33210.9|33170.9|33210.9|33170.9|33210.9|33170.9|33210.9|33170.9|0
1733118540000|2024-12-02 05:49:00|33207.5|33167.5|33210.8|33170.8|33210.9|33170.9|33207.5|33167.5|0
1733118550000|2024-12-02 05:49:10|33210.9|33170.9|33210.9|33170.9|33210.9|33170.9|33210.9|33170.9|0
1733118560000|2024-12-02 05:49:20|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|0
1733118570000|2024-12-02 05:49:30|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|0
1733118590000|2024-12-02 05:49:50|33207.5|33167.5|33210.8|33170.8|33210.8|33170.8|33207.5|33167.5|0
1733118600000|2024-12-02 05:50:00|33207.5|33167.5|33214.2|33174.2|33214.2|33174.2|33207.5|33167.5|0
1733118610000|2024-12-02 05:50:10|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|0
1733118620000|2024-12-02 05:50:20|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|0
1733118630000|2024-12-02 05:50:30|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|33210.8|33170.8|0
1733118640000|2024-12-02 05:50:40|33207.5|33167.5|33210.8|33170.8|33210.8|33170.8|33207.5|33167.5|0
1733118650000|2024-12-02 05:50:50|33214.2|33174.2|33210.9|33170.9|33214.3|33174.3|33210.9|33170.9|0
1733118660000|2024-12-02 05:51:00|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|33207.5|33167.5|0
1733118670000|2024-12-02 05:51:10|33207.4|33167.4|33200.7|33160.7|33207.4|33167.4|33200.7|33160.7|0
1733118680000|2024-12-02 05:51:20|33204.1|33164.1|33204.1|33164.1|33204.1|33164.1|33204.1|33164.1|0
1733118700000|2024-12-02 05:51:40|33187.2|33147.2|33177.2|33137.2|33187.2|33147.2|33173.7|33133.7|0
1733118710000|2024-12-02 05:51:50|33177.3|33137.3|33177.2|33137.2|33177.3|33137.3|33177.2|33137.2|0
1733118720000|2024-12-02 05:52:00|33173.9|33133.9|33180.7|33140.7|33180.7|33140.7|33173.9|33133.9|0
1733118730000|2024-12-02 05:52:10|33180.6|33140.6|33180.7|33140.7|33180.7|33140.7|33180.6|33140.6|0
1733118840000|2024-12-02 05:54:00|33180.6|33140.6|33180.7|33140.7|33180.7|33140.7|33180.6|33140.6|0
1733118850000|2024-12-02 05:54:10|33187.4|33147.4|33187.4|33147.4|33187.4|33147.4|33187.4|33147.4|0
1733118860000|2024-12-02 05:54:20|33184|33144|33184|33144|33184|33144|33184|33144|0
1733118880000|2024-12-02 05:54:40|33187.4|33147.4|33187.4|33147.4|33187.4|33147.4|33187.4|33147.4|0
1733118950000|2024-12-02 05:55:50|33187.3|33147.3|33187.3|33147.3|33187.3|33147.3|33187.3|33147.3|0
1733118960000|2024-12-02 05:56:00|33187.4|33147.4|33194.1|33154.1|33194.1|33154.1|33187.3|33147.3|0
1733118990000|2024-12-02 05:56:30|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|0
1733119000000|2024-12-02 05:56:40|33204.2|33164.2|33207.6|33167.6|33207.6|33167.6|33204.2|33164.2|0
1733119010000|2024-12-02 05:56:50|33211|33171|33211|33171|33211|33171|33211|33171|0
1733119020000|2024-12-02 05:57:00|33207.6|33167.6|33211|33171|33211|33171|33207.6|33167.6|0
1733119070000|2024-12-02 05:57:50|33210.9|33170.9|33210.9|33170.9|33210.9|33170.9|33210.9|33170.9|0
1733119080000|2024-12-02 05:58:00|33211|33171|33207.6|33167.6|33214.3|33174.3|33207.6|33167.6|0
1733119100000|2024-12-02 05:58:20|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|33200.8|33160.8|0
1733119120000|2024-12-02 05:58:40|33194.1|33154.1|33194|33154|33194.1|33154.1|33194|33154|0
1733119140000|2024-12-02 05:59:00|33187.2|33147.2|33187.2|33147.2|33194|33154|33187.2|33147.2|0
1733119150000|2024-12-02 05:59:10|33187.1|33147.1|33187.2|33147.2|33187.2|33147.2|33187.1|33147.1|0
1733119210000|2024-12-02 06:00:10|33187.1|33147.1|33187.1|33147.1|33187.1|33147.1|33187.1|33147.1|0
1733119230000|2024-12-02 06:00:30|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|0
1733119250000|2024-12-02 06:00:50|33177|33137|33176.9|33136.9|33177|33137|33176.9|33136.9|0
1733119260000|2024-12-02 06:01:00|33177|33137|33173.6|33133.6|33177|33137|33173.6|33133.6|0
1733119290000|2024-12-02 06:01:30|33177|33137|33177|33137|33177|33137|33177|33137|0
1733119300000|2024-12-02 06:01:40|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|33180.4|33140.4|0
1733119330000|2024-12-02 06:02:10|33183.7|33143.7|33183.7|33143.7|33183.8|33143.8|33180.4|33140.4|0
1733119340000|2024-12-02 06:02:20|33183.8|33143.8|33183.7|33143.7|33187.1|33147.1|33183.7|33143.7|0
1733119350000|2024-12-02 06:02:30|33183.8|33143.8|33166.8|33126.8|33183.8|33143.8|33166.8|33126.8|0
1733119360000|2024-12-02 06:02:40|33163.5|33123.5|33170.2|33130.2|33170.2|33130.2|33163.5|33123.5|0
1733119380000|2024-12-02 06:03:00|33173.6|33133.6|33180.3|33140.3|33180.4|33140.4|33173.6|33133.6|0
1733119400000|2024-12-02 06:03:20|33180.4|33140.4|33183.7|33143.7|33183.7|33143.7|33180.4|33140.4|0
1733119420000|2024-12-02 06:03:40|33183.8|33143.8|33183.8|33143.8|33183.8|33143.8|33183.7|33143.7|0
1733119440000|2024-12-02 06:04:00|33180.4|33140.4|33187.1|33147.1|33187.1|33147.1|33180.4|33140.4|0
1733119450000|2024-12-02 06:04:10|33187.2|33147.2|33187.2|33147.2|33187.2|33147.2|33187.2|33147.2|0
1733119490000|2024-12-02 06:04:50|33187.6|33147.6|33191|33151|33191|33151|33187.6|33147.6|0
1733119500000|2024-12-02 06:05:00|33187.6|33147.6|33191|33151|33191|33151|33187.6|33147.6|0
1733119540000|2024-12-02 06:05:40|33187.6|33147.6|33187.5|33147.5|33187.6|33147.6|33180.8|33140.8|0
1733119560000|2024-12-02 06:06:00|33184.1|33144.1|33180.7|33140.7|33184.1|33144.1|33180.7|33140.7|0
1733119600000|2024-12-02 06:06:40|33181.1|33141.1|33181.1|33141.1|33181.1|33141.1|33181.1|33141.1|0
1733119610000|2024-12-02 06:06:50|33181.2|33141.2|33181.2|33141.2|33181.2|33141.2|33181.2|33141.2|0
1733119620000|2024-12-02 06:07:00|33181.1|33141.1|33181.1|33141.1|33181.1|33141.1|33181.1|33141.1|0
1733119640000|2024-12-02 06:07:20|33181.2|33141.2|33181.1|33141.1|33181.2|33141.2|33181.1|33141.1|0
1733119660000|2024-12-02 06:07:40|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|33174.4|33134.4|0
1733119670000|2024-12-02 06:07:50|33174.3|33134.3|33167.5|33127.5|33174.3|33134.3|33167.5|33127.5|0
1733119680000|2024-12-02 06:08:00|33167.6|33127.6|33174.3|33134.3|33174.4|33134.4|33167.6|33127.6|0
1733119690000|2024-12-02 06:08:10|33167.6|33127.6|33167.6|33127.6|33167.6|33127.6|33167.6|33127.6|0
1733119730000|2024-12-02 06:08:50|33164.3|33124.3|33160.8|33120.8|33164.3|33124.3|33160.8|33120.8|0
1733119770000|2024-12-02 06:09:30|33164.1|33124.1|33167.5|33127.5|33167.5|33127.5|33164.1|33124.1|0
1733119780000|2024-12-02 06:09:40|33164.1|33124.1|33164.1|33124.1|33164.1|33124.1|33164.1|33124.1|0
1733119790000|2024-12-02 06:09:50|33167.5|33127.5|33164.1|33124.1|33167.5|33127.5|33164.1|33124.1|0
1733119800000|2024-12-02 06:10:00|33160.8|33120.8|33160.8|33120.8|33160.8|33120.8|33160.8|33120.8|0
1733119810000|2024-12-02 06:10:10|33157.4|33117.4|33157.4|33117.4|33157.4|33117.4|33157.4|33117.4|0
1733119850000|2024-12-02 06:10:50|33154|33114|33154|33114|33154|33114|33154|33114|0
1733119870000|2024-12-02 06:11:10|33157.4|33117.4|33157.4|33117.4|33157.4|33117.4|33157.4|33117.4|0
1733119890000|2024-12-02 06:11:30|33160.8|33120.8|33160.8|33120.8|33160.8|33120.8|33160.8|33120.8|0
1733119900000|2024-12-02 06:11:40|33160.9|33120.9|33164.2|33124.2|33164.3|33124.3|33160.9|33120.9|0
1733119910000|2024-12-02 06:11:50|33160.8|33120.8|33164.2|33124.2|33164.2|33124.2|33160.8|33120.8|0
1733119920000|2024-12-02 06:12:00|33160.8|33120.8|33164.2|33124.2|33164.2|33124.2|33160.8|33120.8|0
1733119930000|2024-12-02 06:12:10|33164.3|33124.3|33157.5|33117.5|33164.3|33124.3|33157.5|33117.5|0
1733119960000|2024-12-02 06:12:40|33154.1|33114.1|33157.5|33117.5|33157.5|33117.5|33154.1|33114.1|0
1733119970000|2024-12-02 06:12:50|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|33154.1|33114.1|0
1733120010000|2024-12-02 06:13:30|33157.5|33117.5|33157.5|33117.5|33157.5|33117.5|33157.5|33117.5|0
1733120020000|2024-12-02 06:13:40|33154.1|33114.1|33160.8|33120.8|33160.8|33120.8|33154.1|33114.1|0
1733120060000|2024-12-02 06:14:20|33167.6|33127.6|33167.6|33127.6|33167.6|33127.6|33167.6|33127.6|0
1733120080000|2024-12-02 06:14:40|33164.2|33124.2|33164.2|33124.2|33167.5|33127.5|33160.8|33120.8|0
1733120100000|2024-12-02 06:15:00|33160.8|33120.8|33167.5|33127.5|33167.6|33127.6|33160.8|33120.8|0
1733120110000|2024-12-02 06:15:10|33167.6|33127.6|33167.5|33127.5|33167.6|33127.6|33167.5|33127.5|0
1733120170000|2024-12-02 06:16:10|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|33170.9|33130.9|0
1733120210000|2024-12-02 06:16:50|33174.3|33134.3|33174.3|33134.3|33174.3|33134.3|33174.3|33134.3|0
1733120220000|2024-12-02 06:17:00|33170.9|33130.9|33167.5|33127.5|33170.9|33130.9|33167.5|33127.5|0
1733120230000|2024-12-02 06:17:10|33167.4|33127.4|33167.4|33127.4|33167.4|33127.4|33167.4|33127.4|0
1733120240000|2024-12-02 06:17:20|33167.3|33127.3|33167.3|33127.3|33167.3|33127.3|33163.9|33123.9|0
1733120250000|2024-12-02 06:17:30|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|33170.7|33130.7|0
1733120270000|2024-12-02 06:17:50|33174.1|33134.1|33167.4|33127.4|33174.1|33134.1|33167.4|33127.4|0
1733120280000|2024-12-02 06:18:00|33174.1|33134.1|33174.1|33134.1|33174.1|33134.1|33174.1|33134.1|0
1733120300000|2024-12-02 06:18:20|33170.7|33130.7|33167.4|33127.4|33170.7|33130.7|33167.4|33127.4|0
1733120310000|2024-12-02 06:18:30|33167.3|33127.3|33164|33124|33167.4|33127.4|33164|33124|0
1733120340000|2024-12-02 06:19:00|33160.6|33120.6|33160.6|33120.6|33160.6|33120.6|33160.6|33120.6|0
1733120360000|2024-12-02 06:19:20|33157.2|33117.2|33160.6|33120.6|33160.6|33120.6|33157.2|33117.2|0
1733120370000|2024-12-02 06:19:30|33161|33121|33161.4|33121.4|33161.4|33121.4|33161|33121|0
1733120380000|2024-12-02 06:19:40|33161.7|33121.7|33162.9|33122.9|33162.9|33122.9|33161.7|33121.7|0
1733120390000|2024-12-02 06:19:50|33162.8|33122.8|33169.6|33129.6|33169.6|33129.6|33162.8|33122.8|0
1733120410000|2024-12-02 06:20:10|33162.9|33122.9|33162.8|33122.8|33162.9|33122.9|33162.8|33122.8|0
1733120420000|2024-12-02 06:20:20|33162.9|33122.9|33162.9|33122.9|33162.9|33122.9|33162.9|33122.9|0
1733120460000|2024-12-02 06:21:00|33166.3|33126.3|33166.3|33126.3|33166.3|33126.3|33166.3|33126.3|0
1733120470000|2024-12-02 06:21:10|33169.7|33129.7|33166.3|33126.3|33173.1|33133.1|33166.3|33126.3|0
1733120490000|2024-12-02 06:21:30|33163|33123|33166.3|33126.3|33166.3|33126.3|33163|33123|0
1733120520000|2024-12-02 06:22:00|33163|33123|33162.9|33122.9|33163|33123|33162.9|33122.9|0
1733120530000|2024-12-02 06:22:10|33163|33123|33163|33123|33163|33123|33163|33123|0
1733120540000|2024-12-02 06:22:20|33162.9|33122.9|33162.9|33122.9|33162.9|33122.9|33162.9|33122.9|0
1733120550000|2024-12-02 06:22:30|33159.6|33119.6|33159.6|33119.6|33159.6|33119.6|33159.6|33119.6|0
1733120560000|2024-12-02 06:22:40|33159.5|33119.5|33159.6|33119.6|33159.6|33119.6|33159.5|33119.5|0
1733120580000|2024-12-02 06:23:00|33156.2|33116.2|33159.6|33119.6|33159.6|33119.6|33156.2|33116.2|0
1733120610000|2024-12-02 06:23:30|33163|33123|33163|33123|33163|33123|33163|33123|0
1733120620000|2024-12-02 06:23:40|33162.9|33122.9|33162.9|33122.9|33163|33123|33162.9|33122.9|0
1733120630000|2024-12-02 06:23:50|33163|33123|33163|33123|33163|33123|33163|33123|0
1733120640000|2024-12-02 06:24:00|33162.9|33122.9|33166.3|33126.3|33166.3|33126.3|33162.9|33122.9|0
1733120650000|2024-12-02 06:24:10|33166.4|33126.4|33166.3|33126.3|33166.4|33126.4|33166.3|33126.3|0
1733120690000|2024-12-02 06:24:50|33169.7|33129.7|33169.7|33129.7|33169.7|33129.7|33169.7|33129.7|0
1733120720000|2024-12-02 06:25:20|33173|33133|33173.1|33133.1|33173.1|33133.1|33173|33133|0
1733120760000|2024-12-02 06:26:00|33169.7|33129.7|33176.5|33136.5|33176.5|33136.5|33169.7|33129.7|0
1733120780000|2024-12-02 06:26:20|33183.2|33143.2|33183.3|33143.3|33183.3|33143.3|33183.2|33143.2|0
1733120790000|2024-12-02 06:26:30|33186.7|33146.7|33183.3|33143.3|33186.7|33146.7|33183.3|33143.3|0
1733120820000|2024-12-02 06:27:00|33190|33150|33190|33150|33190|33150|33190|33150|0
1733120830000|2024-12-02 06:27:10|33193.4|33153.4|33196.8|33156.8|33196.8|33156.8|33193.4|33153.4|0
1733120860000|2024-12-02 06:27:40|33200.2|33160.2|33200.2|33160.2|33203.6|33163.6|33200.2|33160.2|0
1733120870000|2024-12-02 06:27:50|33203.6|33163.6|33193.4|33153.4|33203.6|33163.6|33193.4|33153.4|0
1733120880000|2024-12-02 06:28:00|33190.1|33150.1|33193.4|33153.4|33196.8|33156.8|33190.1|33150.1|0
1733120900000|2024-12-02 06:28:20|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|33193.5|33153.5|0
1733120910000|2024-12-02 06:28:30|33193.4|33153.4|33176.5|33136.5|33193.4|33153.4|33176.5|33136.5|0
1733120920000|2024-12-02 06:28:40|33179.9|33139.9|33176.5|33136.5|33179.9|33139.9|33176.5|33136.5|0
1733120940000|2024-12-02 06:29:00|33179.9|33139.9|33179.8|33139.8|33179.9|33139.9|33176.5|33136.5|0
1733120950000|2024-12-02 06:29:10|33179.9|33139.9|33176.5|33136.5|33179.9|33139.9|33176.5|33136.5|0
1733120970000|2024-12-02 06:29:30|33176.4|33136.4|33181.4|33141.4|33181.4|33141.4|33176.4|33136.4|0
1733120980000|2024-12-02 06:29:40|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|0
1733120990000|2024-12-02 06:29:50|33188.1|33148.1|33188.2|33148.2|33188.2|33148.2|33188.1|33148.1|0
1733121000000|2024-12-02 06:30:00|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|0
1733121020000|2024-12-02 06:30:20|33181.4|33141.4|33181.4|33141.4|33181.4|33141.4|33181.4|33141.4|0
1733121030000|2024-12-02 06:30:30|33181.5|33141.5|33178.1|33138.1|33181.5|33141.5|33174.7|33134.7|0
1733121040000|2024-12-02 06:30:40|33171.3|33131.3|33171.3|33131.3|33171.3|33131.3|33171.3|33131.3|0
1733121060000|2024-12-02 06:31:00|33168|33128|33171.3|33131.3|33171.3|33131.3|33168|33128|0
1733121120000|2024-12-02 06:32:00|33168|33128|33167.9|33127.9|33168|33128|33167.9|33127.9|0
1733121130000|2024-12-02 06:32:10|33168|33128|33174.7|33134.7|33174.7|33134.7|33168|33128|0
1733121150000|2024-12-02 06:32:30|33178.1|33138.1|33181.5|33141.5|33181.5|33141.5|33178.1|33138.1|0
1733121160000|2024-12-02 06:32:40|33184.9|33144.9|33184.9|33144.9|33184.9|33144.9|33181.5|33141.5|0
1733121180000|2024-12-02 06:33:00|33181.5|33141.5|33195|33155|33198.4|33158.4|33181.4|33141.4|0
1733121220000|2024-12-02 06:33:40|33198.3|33158.3|33198.3|33158.3|33198.3|33158.3|33198.3|33158.3|0
1733121230000|2024-12-02 06:33:50|33195|33155|33195|33155|33195|33155|33195|33155|0
1733121260000|2024-12-02 06:34:20|33194.9|33154.9|33194.9|33154.9|33194.9|33154.9|33194.9|33154.9|0
1733121340000|2024-12-02 06:35:40|33194.8|33154.8|33188|33148|33194.8|33154.8|33188|33148|0
1733121350000|2024-12-02 06:35:50|33194.8|33154.8|33191.4|33151.4|33194.8|33154.8|33191.4|33151.4|0
1733121360000|2024-12-02 06:36:00|33188|33148|33188|33148|33188|33148|33188|33148|0
1733121420000|2024-12-02 06:37:00|33184.6|33144.6|33184.6|33144.6|33184.6|33144.6|33184.6|33144.6|0
1733121440000|2024-12-02 06:37:20|33188|33148|33188|33148|33188|33148|33188|33148|0
1733121450000|2024-12-02 06:37:30|33184.7|33144.7|33188|33148|33188|33148|33184.7|33144.7|0
1733121460000|2024-12-02 06:37:40|33184.7|33144.7|33188|33148|33188|33148|33184.7|33144.7|0
1733121480000|2024-12-02 06:38:00|33184.6|33144.6|33184.6|33144.6|33184.6|33144.6|33184.6|33144.6|0
1733121490000|2024-12-02 06:38:10|33184.7|33144.7|33184.7|33144.7|33184.7|33144.7|33184.7|33144.7|0
1733121500000|2024-12-02 06:38:20|33188|33148|33188|33148|33191.4|33151.4|33181.3|33141.3|0
1733121510000|2024-12-02 06:38:30|33194.8|33154.8|33194.8|33154.8|33194.8|33154.8|33194.8|33154.8|0
1733121540000|2024-12-02 06:39:00|33201.5|33161.5|33201.6|33161.6|33205|33165|33201.5|33161.5|0
1733121600000|2024-12-02 06:40:00|33194.8|33154.8|33198.2|33158.2|33201.6|33161.6|33194.8|33154.8|0
1733121610000|2024-12-02 06:40:10|33194.8|33154.8|33194.8|33154.8|33194.8|33154.8|33194.8|33154.8|0
1733121640000|2024-12-02 06:40:40|33194.9|33154.9|33188|33148|33194.9|33154.9|33188|33148|0
1733121650000|2024-12-02 06:40:50|33184.7|33144.7|33184.7|33144.7|33184.7|33144.7|33184.7|33144.7|0
1733121660000|2024-12-02 06:41:00|33181.3|33141.3|33188.1|33148.1|33188.1|33148.1|33181.3|33141.3|0
1733121690000|2024-12-02 06:41:30|33181.4|33141.4|33181.3|33141.3|33181.4|33141.4|33181.3|33141.3|0
1733121720000|2024-12-02 06:42:00|33181.4|33141.4|33181.3|33141.3|33181.4|33141.4|33181.3|33141.3|0
1733121730000|2024-12-02 06:42:10|33188|33148|33188|33148|33188|33148|33188|33148|0
1733121740000|2024-12-02 06:42:20|33188.1|33148.1|33188.1|33148.1|33188.1|33148.1|33188.1|33148.1|0
1733121750000|2024-12-02 06:42:30|33191.5|33151.5|33191.5|33151.5|33194.9|33154.9|33191.5|33151.5|0
1733121780000|2024-12-02 06:43:00|33188.1|33148.1|33194.8|33154.8|33194.8|33154.8|33188.1|33148.1|0
1733121890000|2024-12-02 06:44:50|33198.2|33158.2|33198.2|33158.2|33198.2|33158.2|33194.8|33154.8|0
1733121900000|2024-12-02 06:45:00|33194.8|33154.8|33201.6|33161.6|33201.6|33161.6|33194.8|33154.8|0
1733121910000|2024-12-02 06:45:10|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|0
1733121940000|2024-12-02 06:45:40|33198.3|33158.3|33198.3|33158.3|33198.3|33158.3|33198.3|33158.3|0
1733121950000|2024-12-02 06:45:50|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|0
1733121960000|2024-12-02 06:46:00|33198.3|33158.3|33198.4|33158.4|33201.7|33161.7|33198.3|33158.3|0
1733121970000|2024-12-02 06:46:10|33198.3|33158.3|33201.7|33161.7|33201.7|33161.7|33198.3|33158.3|0
1733121980000|2024-12-02 06:46:20|33181.5|33141.5|33181.4|33141.4|33181.5|33141.5|33178.1|33138.1|0
1733122000000|2024-12-02 06:46:40|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|33184.8|33144.8|0
1733122010000|2024-12-02 06:46:50|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|33184.8|33144.8|0
1733122020000|2024-12-02 06:47:00|33188.1|33148.1|33188.2|33148.2|33188.2|33148.2|33188.1|33148.1|0
1733122030000|2024-12-02 06:47:10|33188.1|33148.1|33188.1|33148.1|33188.1|33148.1|33188.1|33148.1|0
1733122040000|2024-12-02 06:47:20|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|33188.2|33148.2|0
1733122100000|2024-12-02 06:48:20|33201.7|33161.7|33205.1|33165.1|33205.1|33165.1|33201.7|33161.7|0
1733122110000|2024-12-02 06:48:30|33201.7|33161.7|33201.7|33161.7|33205.1|33165.1|33201.7|33161.7|0
1733122120000|2024-12-02 06:48:40|33198.3|33158.3|33201.7|33161.7|33201.7|33161.7|33198.3|33158.3|0
1733122160000|2024-12-02 06:49:20|33208.4|33168.4|33208.5|33168.5|33208.5|33168.5|33208.4|33168.4|0
1733122180000|2024-12-02 06:49:40|33208.4|33168.4|33201.7|33161.7|33208.4|33168.4|33201.7|33161.7|0
1733122220000|2024-12-02 06:50:20|33201.8|33161.8|33201.8|33161.8|33201.8|33161.8|33201.8|33161.8|0
1733122230000|2024-12-02 06:50:30|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|33201.7|33161.7|0
1733122250000|2024-12-02 06:50:50|33201.8|33161.8|33201.8|33161.8|33201.8|33161.8|33201.8|33161.8|0
1733122260000|2024-12-02 06:51:00|33198.4|33158.4|33195|33155|33198.4|33158.4|33195|33155|0
1733122280000|2024-12-02 06:51:20|33191.6|33151.6|33191.6|33151.6|33191.6|33151.6|33191.6|33151.6|0
1733122290000|2024-12-02 06:51:30|33188.3|33148.3|33188.3|33148.3|33188.3|33148.3|33188.3|33148.3|0
1733122370000|2024-12-02 06:52:50|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|33181.5|33141.5|0
1733122380000|2024-12-02 06:53:00|33188.3|33148.3|33188.4|33148.4|33188.4|33148.4|33188.3|33148.3|0
1733122450000|2024-12-02 06:54:10|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|33188.5|33148.5|0
1733122670000|2024-12-02 06:57:50|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|0
1733122680000|2024-12-02 06:58:00|33195.3|33155.3|33195.3|33155.3|33195.3|33155.3|33195.2|33155.2|0
1733122720000|2024-12-02 06:58:40|33195.2|33155.2|33195.2|33155.2|33195.2|33155.2|33191.9|33151.9|0
1733122730000|2024-12-02 06:58:50|33195.3|33155.3|33195.3|33155.3|33195.3|33155.3|33195.2|33155.2|0
1733122770000|2024-12-02 06:59:30|33191.9|33151.9|33191.9|33151.9|33191.9|33151.9|33191.9|33151.9|0
1733122790000|2024-12-02 06:59:50|33195.3|33155.3|33191.9|33151.9|33195.3|33155.3|33188.5|33148.5|0
1733122860000|2024-12-02 07:01:00|33222.5|33207.5|33202.5|33187.5|33222.5|33207.5|33202.5|33187.5|13
1733122870000|2024-12-02 07:01:10|33207.5|33192.5|33200|33185|33207.5|33192.5|33197.5|33182.5|13
1733122890000|2024-12-02 07:01:30|33192.5|33177.5|33185|33170|33192.5|33177.5|33185|33170|3
1733122900000|2024-12-02 07:01:40|33187.5|33172.5|33185|33170|33187.5|33172.5|33182.5|33167.5|1
1733122910000|2024-12-02 07:01:50|||||||||1
1733122920000|2024-12-02 07:02:00|33182.5|33167.5|33177.5|33162.5|33182.5|33167.5|33177.5|33162.5|1
1733122930000|2024-12-02 07:02:10|33175|33160|33160|33145|33175|33160|33157.5|33142.5|11
1733122950000|2024-12-02 07:02:30|33162.5|33147.5|33165|33150|33165|33150|33162.5|33147.5|4
1733122970000|2024-12-02 07:02:50|33167.5|33152.5|33180|33165|33180|33165|33167.5|33152.5|2
1733122980000|2024-12-02 07:03:00|33175|33160|33175|33160|33175|33160|33175|33160|3
1733122990000|2024-12-02 07:03:10|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|0
1733123000000|2024-12-02 07:03:20|33180|33165|33180|33165|33180|33165|33180|33165|0
1733123010000|2024-12-02 07:03:30|33177.5|33162.5|33167.5|33152.5|33177.5|33162.5|33167.5|33152.5|6
1733123020000|2024-12-02 07:03:40|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|10
1733123050000|2024-12-02 07:04:10|||||||||2
1733123060000|2024-12-02 07:04:20|33175|33160|33157.5|33142.5|33175|33160|33157.5|33142.5|8
1733123070000|2024-12-02 07:04:30|33160|33145|33152.5|33137.5|33160|33145|33152.5|33137.5|0
1733123080000|2024-12-02 07:04:40|33150|33135|33147.5|33132.5|33150|33135|33147.5|33132.5|0
1733123090000|2024-12-02 07:04:50|33150|33135|33152.5|33137.5|33152.5|33137.5|33150|33135|1
1733123100000|2024-12-02 07:05:00|33155|33140|33155|33140|33155|33140|33155|33140|0
1733123110000|2024-12-02 07:05:10|33157.5|33142.5|33167.5|33152.5|33167.5|33152.5|33157.5|33142.5|8
1733123130000|2024-12-02 07:05:30|33170|33155|33165|33150|33170|33155|33160|33145|1
1733123170000|2024-12-02 07:06:10|33162.5|33147.5|33160|33145|33162.5|33147.5|33160|33145|7
1733123180000|2024-12-02 07:06:20|||||||||2
1733123190000|2024-12-02 07:06:30|||||||||1
1733123200000|2024-12-02 07:06:40|33162.5|33147.5|33162.5|33147.5|33162.5|33147.5|33162.5|33147.5|2
1733123210000|2024-12-02 07:06:50|33165|33150|33165|33150|33165|33150|33165|33150|0
1733123220000|2024-12-02 07:07:00|33162.5|33147.5|33162.5|33147.5|33165|33150|33162.5|33147.5|1
1733123230000|2024-12-02 07:07:10|33165|33150|33165|33150|33165|33150|33165|33150|2
1733123260000|2024-12-02 07:07:40|33167.5|33152.5|33170|33155|33170|33155|33167.5|33152.5|1
1733123270000|2024-12-02 07:07:50|33172.5|33157.5|33172.5|33157.5|33172.5|33157.5|33172.5|33157.5|1
1733123280000|2024-12-02 07:08:00|33170|33155|33167.5|33152.5|33170|33155|33167.5|33152.5|1
1733123320000|2024-12-02 07:08:40|33165|33150|33167.5|33152.5|33167.5|33152.5|33165|33150|0
1733123330000|2024-12-02 07:08:50|33170|33155|33185|33170|33187.5|33172.5|33170|33155|8
1733123340000|2024-12-02 07:09:00|33187.5|33172.5|33170|33155|33187.5|33172.5|33165|33150|3
1733123360000|2024-12-02 07:09:20|33172.5|33157.5|33175|33160|33175|33160|33172.5|33157.5|1
1733123380000|2024-12-02 07:09:40|33177.5|33162.5|33180|33165|33182.5|33167.5|33177.5|33162.5|1
1733123390000|2024-12-02 07:09:50|33182.5|33167.5|33180|33165|33182.5|33167.5|33180|33165|0
1733123400000|2024-12-02 07:10:00|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|0
1733123410000|2024-12-02 07:10:10|33180|33165|33180|33165|33180|33165|33177.5|33162.5|0
1733123420000|2024-12-02 07:10:20|33177.5|33162.5|33175|33160|33177.5|33162.5|33175|33160|0
1733123430000|2024-12-02 07:10:30|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|0
1733123440000|2024-12-02 07:10:40|33180|33165|33180|33165|33182.5|33167.5|33180|33165|2
1733123450000|2024-12-02 07:10:50|33175|33160|33180|33165|33180|33165|33172.5|33157.5|3
1733123460000|2024-12-02 07:11:00|33177.5|33162.5|33172.5|33157.5|33177.5|33162.5|33170|33155|4
1733123470000|2024-12-02 07:11:10|33167.5|33152.5|33170|33155|33170|33155|33165|33150|5
1733123490000|2024-12-02 07:11:30|||||||||1
1733123500000|2024-12-02 07:11:40|33167.5|33152.5|33167.5|33152.5|33170|33155|33167.5|33152.5|0
1733123510000|2024-12-02 07:11:50|33170|33155|33175|33160|33175|33160|33170|33155|4
1733123520000|2024-12-02 07:12:00|33172.5|33157.5|33170|33155|33172.5|33157.5|33170|33155|1
1733123530000|2024-12-02 07:12:10|33172.5|33157.5|33172.5|33157.5|33172.5|33157.5|33170|33155|2
1733123540000|2024-12-02 07:12:20|33170|33155|33162.5|33147.5|33170|33155|33160|33145|3
1733123550000|2024-12-02 07:12:30|33165|33150|33160|33145|33165|33150|33160|33145|1
1733123560000|2024-12-02 07:12:40|33162.5|33147.5|33160|33145|33162.5|33147.5|33160|33145|1
1733123570000|2024-12-02 07:12:50|33157.5|33142.5|33160|33145|33160|33145|33157.5|33142.5|0
1733123610000|2024-12-02 07:13:30|33157.5|33142.5|33152.5|33137.5|33157.5|33142.5|33152.5|33137.5|1
1733123620000|2024-12-02 07:13:40|33150|33135|33147.5|33132.5|33150|33135|33147.5|33132.5|2
1733123630000|2024-12-02 07:13:50|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|2
1733123640000|2024-12-02 07:14:00|33145|33130|33145|33130|33147.5|33132.5|33145|33130|0
1733123650000|2024-12-02 07:14:10|33147.5|33132.5|33147.5|33132.5|33147.5|33132.5|33145|33130|0
1733123660000|2024-12-02 07:14:20|33150|33135|33150|33135|33150|33135|33147.5|33132.5|1
1733123670000|2024-12-02 07:14:30|33147.5|33132.5|33150|33135|33150|33135|33147.5|33132.5|2
1733123680000|2024-12-02 07:14:40|33152.5|33137.5|33145|33130|33152.5|33137.5|33145|33130|2
1733123690000|2024-12-02 07:14:50|33147.5|33132.5|33145|33130|33147.5|33132.5|33142.5|33127.5|2
1733123700000|2024-12-02 07:15:00|33142.5|33127.5|33135|33120|33142.5|33127.5|33135|33120|1
1733123720000|2024-12-02 07:15:20|33137.5|33122.5|33145|33130|33145|33130|33135|33120|7
1733123730000|2024-12-02 07:15:30|33142.5|33127.5|33145|33130|33145|33130|33142.5|33127.5|1
1733123770000|2024-12-02 07:16:10|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|0
1733123780000|2024-12-02 07:16:20|33137.5|33122.5|33137.5|33122.5|33137.5|33122.5|33137.5|33122.5|1
1733123790000|2024-12-02 07:16:30|33135|33120|33132.5|33117.5|33140|33125|33132.5|33117.5|3
1733123810000|2024-12-02 07:16:50|33135|33120|33140|33125|33142.5|33127.5|33135|33120|6
1733123820000|2024-12-02 07:17:00|33142.5|33127.5|33145|33130|33147.5|33132.5|33142.5|33127.5|4
1733123830000|2024-12-02 07:17:10|33142.5|33127.5|33140|33125|33142.5|33127.5|33140|33125|4
1733123840000|2024-12-02 07:17:20|33137.5|33122.5|33142.5|33127.5|33145|33130|33137.5|33122.5|5
1733123850000|2024-12-02 07:17:30|33145|33130|33142.5|33127.5|33145|33130|33140|33125|5
1733123860000|2024-12-02 07:17:40|33145|33130|33137.5|33122.5|33145|33130|33125|33110|31
1733123870000|2024-12-02 07:17:50|33140|33125|33140|33125|33140|33125|33140|33125|2
1733123880000|2024-12-02 07:18:00|33137.5|33122.5|33130|33115|33137.5|33122.5|33130|33115|9
1733123890000|2024-12-02 07:18:10|33127.5|33112.5|33130|33115|33130|33115|33127.5|33112.5|3
1733123900000|2024-12-02 07:18:20|33127.5|33112.5|33125|33110|33127.5|33112.5|33122.5|33107.5|3
1733123910000|2024-12-02 07:18:30|33127.5|33112.5|33125|33110|33127.5|33112.5|33125|33110|1
1733123920000|2024-12-02 07:18:40|33127.5|33112.5|33127.5|33112.5|33130|33115|33127.5|33112.5|0
1733123930000|2024-12-02 07:18:50|33130|33115|33125|33110|33130|33115|33122.5|33107.5|4
1733123940000|2024-12-02 07:19:00|||||||||1
1733123980000|2024-12-02 07:19:40|33122.5|33107.5|33125|33110|33125|33110|33122.5|33107.5|0
1733123990000|2024-12-02 07:19:50|33127.5|33112.5|33127.5|33112.5|33127.5|33112.5|33127.5|33112.5|0
1733124000000|2024-12-02 07:20:00|33130|33115|33127.5|33112.5|33130|33115|33127.5|33112.5|1
1733124010000|2024-12-02 07:20:10|33130|33115|33130|33115|33130|33115|33130|33115|1
1733124030000|2024-12-02 07:20:30|33132.5|33117.5|33140|33125|33140|33125|33132.5|33117.5|1
1733124040000|2024-12-02 07:20:40|33142.5|33127.5|33145|33130|33145|33130|33142.5|33127.5|0
1733124060000|2024-12-02 07:21:00|33147.5|33132.5|33160|33145|33160|33145|33147.5|33132.5|1
1733124080000|2024-12-02 07:21:20|33157.5|33142.5|33155|33140|33157.5|33142.5|33155|33140|0
1733124090000|2024-12-02 07:21:30|33152.5|33137.5|33150|33135|33152.5|33137.5|33150|33135|0
1733124100000|2024-12-02 07:21:40|33152.5|33137.5|33155|33140|33155|33140|33152.5|33137.5|0
1733124120000|2024-12-02 07:22:00|33152.5|33137.5|33155|33140|33155|33140|33150|33135|0
1733124130000|2024-12-02 07:22:10|33157.5|33142.5|33160|33145|33160|33145|33157.5|33142.5|0
1733124150000|2024-12-02 07:22:30|33157.5|33142.5|33157.5|33142.5|33157.5|33142.5|33157.5|33142.5|0
1733124160000|2024-12-02 07:22:40|33160|33145|33160|33145|33160|33145|33160|33145|0
1733124190000|2024-12-02 07:23:10|33157.5|33142.5|33155|33140|33157.5|33142.5|33155|33140|0
1733124200000|2024-12-02 07:23:20|33157.5|33142.5|33165|33150|33165|33150|33157.5|33142.5|1
1733124210000|2024-12-02 07:23:30|33162.5|33147.5|33165|33150|33165|33150|33160|33145|2
1733124230000|2024-12-02 07:23:50|33162.5|33147.5|33162.5|33147.5|33165|33150|33162.5|33147.5|0
1733124240000|2024-12-02 07:24:00|33165|33150|33165|33150|33165|33150|33165|33150|0
1733124280000|2024-12-02 07:24:40|33167.5|33152.5|33167.5|33152.5|33170|33155|33167.5|33152.5|0
1733124310000|2024-12-02 07:25:10|33170|33155|33170|33155|33170|33155|33167.5|33152.5|0
1733124320000|2024-12-02 07:25:20|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|0
1733124360000|2024-12-02 07:26:00|33170|33155|33165|33150|33170|33155|33165|33150|5
1733124380000|2024-12-02 07:26:20|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|33167.5|33152.5|0
1733124410000|2024-12-02 07:26:50|33165|33150|33165|33150|33165|33150|33165|33150|1
1733124420000|2024-12-02 07:27:00|33167.5|33152.5|33165|33150|33167.5|33152.5|33162.5|33147.5|1
1733124430000|2024-12-02 07:27:10|33162.5|33147.5|33160|33145|33162.5|33147.5|33157.5|33142.5|4
1733124440000|2024-12-02 07:27:20|33157.5|33142.5|33157.5|33142.5|33157.5|33142.5|33157.5|33142.5|0
1733124470000|2024-12-02 07:27:50|33155|33140|33155|33140|33155|33140|33155|33140|3
1733124480000|2024-12-02 07:28:00|33152.5|33137.5|33150|33135|33152.5|33137.5|33150|33135|0
1733124490000|2024-12-02 07:28:10|33147.5|33132.5|33145|33130|33147.5|33132.5|33145|33130|0
1733124500000|2024-12-02 07:28:20|33142.5|33127.5|33152.5|33137.5|33152.5|33137.5|33142.5|33127.5|8
1733124560000|2024-12-02 07:29:20|33150|33135|33150|33135|33150|33135|33150|33135|3
1733124600000|2024-12-02 07:30:00|33152.5|33137.5|33145|33130|33152.5|33137.5|33145|33130|2
1733124610000|2024-12-02 07:30:10|33147.5|33132.5|33145|33130|33147.5|33132.5|33145|33130|0
1733124620000|2024-12-02 07:30:20|33147.5|33132.5|33147.5|33132.5|33147.5|33132.5|33147.5|33132.5|0
1733124640000|2024-12-02 07:30:40|33145|33130|33145|33130|33147.5|33132.5|33145|33130|2
1733124650000|2024-12-02 07:30:50|33147.5|33132.5|33145|33130|33147.5|33132.5|33145|33130|1
1733124660000|2024-12-02 07:31:00|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|0
1733124670000|2024-12-02 07:31:10|33140|33125|33140|33125|33142.5|33127.5|33137.5|33122.5|3
1733124680000|2024-12-02 07:31:20|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|0
1733124690000|2024-12-02 07:31:30|33145|33130|33145|33130|33145|33130|33145|33130|5
1733124700000|2024-12-02 07:31:40|33147.5|33132.5|33145|33130|33147.5|33132.5|33145|33130|1
1733124710000|2024-12-02 07:31:50|33142.5|33127.5|33140|33125|33142.5|33127.5|33140|33125|0
1733124720000|2024-12-02 07:32:00|33137.5|33122.5|33137.5|33122.5|33140|33125|33135|33120|0
1733124730000|2024-12-02 07:32:10|33135|33120|33132.5|33117.5|33135|33120|33132.5|33117.5|0
1733124740000|2024-12-02 07:32:20|33130|33115|33135|33120|33135|33120|33130|33115|2
1733124750000|2024-12-02 07:32:30|33137.5|33122.5|33137.5|33122.5|33137.5|33122.5|33137.5|33122.5|0
1733124760000|2024-12-02 07:32:40|33135|33120|33135|33120|33135|33120|33135|33120|0
1733124780000|2024-12-02 07:33:00|33132.5|33117.5|33130|33115|33132.5|33117.5|33130|33115|0
1733124790000|2024-12-02 07:33:10|33135|33120|33137.5|33122.5|33137.5|33122.5|33135|33120|0
1733124800000|2024-12-02 07:33:20|33140|33125|33140|33125|33140|33125|33140|33125|0
1733124830000|2024-12-02 07:33:50|33142.5|33127.5|33135|33120|33142.5|33127.5|33132.5|33117.5|26
1733124840000|2024-12-02 07:34:00|33132.5|33117.5|33125|33110|33132.5|33117.5|33120|33105|6
1733124850000|2024-12-02 07:34:10|33117.5|33102.5|33117.5|33102.5|33120|33105|33117.5|33102.5|5
1733124860000|2024-12-02 07:34:20|33115|33100|33115|33100|33115|33100|33115|33100|2
1733124870000|2024-12-02 07:34:30|33117.5|33102.5|33117.5|33102.5|33117.5|33102.5|33115|33100|0
1733124880000|2024-12-02 07:34:40|33120|33105|33120|33105|33120|33105|33120|33105|0
1733124890000|2024-12-02 07:34:50|33117.5|33102.5|33117.5|33102.5|33117.5|33102.5|33117.5|33102.5|0
1733124900000|2024-12-02 07:35:00|33115|33100|33117.5|33102.5|33117.5|33102.5|33115|33100|0
1733124910000|2024-12-02 07:35:10|33115|33100|33117.5|33102.5|33117.5|33102.5|33115|33100|0
1733124920000|2024-12-02 07:35:20|33115|33100|33122.5|33107.5|33122.5|33107.5|33115|33100|0
1733124930000|2024-12-02 07:35:30|33120|33105|33120|33105|33120|33105|33117.5|33102.5|1
1733124940000|2024-12-02 07:35:40|33122.5|33107.5|33122.5|33107.5|33122.5|33107.5|33120|33105|8
1733124950000|2024-12-02 07:35:50|33120|33105|33117.5|33102.5|33120|33105|33117.5|33102.5|8
1733124960000|2024-12-02 07:36:00|33115|33100|33112.5|33097.5|33117.5|33102.5|33112.5|33097.5|2
1733124970000|2024-12-02 07:36:10|33110|33095|33110|33095|33112.5|33097.5|33107.5|33092.5|9
1733125000000|2024-12-02 07:36:40|33112.5|33097.5|33110|33095|33112.5|33097.5|33110|33095|0
1733125010000|2024-12-02 07:36:50|33115|33100|33115|33100|33115|33100|33115|33100|2
1733125040000|2024-12-02 07:37:20|33117.5|33102.5|33120|33105|33120|33105|33117.5|33102.5|0
1733125060000|2024-12-02 07:37:40|33122.5|33107.5|33120|33105|33122.5|33107.5|33120|33105|0
1733125080000|2024-12-02 07:38:00|33117.5|33102.5|33115|33100|33120|33105|33115|33100|1
1733125090000|2024-12-02 07:38:10|||||||||2
1733125120000|2024-12-02 07:38:40|33120|33105|33117.5|33102.5|33120|33105|33117.5|33102.5|2
1733125130000|2024-12-02 07:38:50|33115|33100|33115|33100|33115|33100|33115|33100|0
1733125180000|2024-12-02 07:39:40|||||||||1
1733125190000|2024-12-02 07:39:50|33117.5|33102.5|33117.5|33102.5|33120|33105|33115|33100|0
1733125200000|2024-12-02 07:40:00|33120|33105|33115|33100|33120|33105|33115|33100|0
1733125210000|2024-12-02 07:40:10|33117.5|33102.5|33117.5|33102.5|33117.5|33102.5|33117.5|33102.5|0
1733125220000|2024-12-02 07:40:20|33120|33105|33120|33105|33120|33105|33120|33105|2
1733125250000|2024-12-02 07:40:50|33122.5|33107.5|33132.5|33117.5|33132.5|33117.5|33122.5|33107.5|9
1733125260000|2024-12-02 07:41:00|33130|33115|33130|33115|33130|33115|33130|33115|1
1733125270000|2024-12-02 07:41:10|33132.5|33117.5|33132.5|33117.5|33132.5|33117.5|33132.5|33117.5|0
1733125280000|2024-12-02 07:41:20|33130|33115|33125|33110|33130|33115|33125|33110|0
1733125300000|2024-12-02 07:41:40|33122.5|33107.5|33120|33105|33125|33110|33120|33105|1
1733125320000|2024-12-02 07:42:00|33117.5|33102.5|33107.5|33092.5|33117.5|33102.5|33107.5|33092.5|0
1733125330000|2024-12-02 07:42:10|33105|33090|33105|33090|33105|33090|33105|33090|3
1733125340000|2024-12-02 07:42:20|33107.5|33092.5|33105|33090|33107.5|33092.5|33105|33090|5
1733125350000|2024-12-02 07:42:30|33102.5|33087.5|33105|33090|33105|33090|33102.5|33087.5|3
1733125360000|2024-12-02 07:42:40|33107.5|33092.5|33107.5|33092.5|33107.5|33092.5|33107.5|33092.5|0
1733125370000|2024-12-02 07:42:50|33105|33090|33107.5|33092.5|33107.5|33092.5|33105|33090|0
1733125380000|2024-12-02 07:43:00|33110|33095|33117.5|33102.5|33117.5|33102.5|33110|33095|8
1733125390000|2024-12-02 07:43:10|33120|33105|33120|33105|33120|33105|33117.5|33102.5|3
1733125400000|2024-12-02 07:43:20|33117.5|33102.5|33115|33100|33117.5|33102.5|33110|33095|3
1733125410000|2024-12-02 07:43:30|33112.5|33097.5|33112.5|33097.5|33112.5|33097.5|33112.5|33097.5|0
1733125420000|2024-12-02 07:43:40|33115|33100|33115|33100|33115|33100|33115|33100|1
1733125430000|2024-12-02 07:43:50|||||||||2
1733125450000|2024-12-02 07:44:10|33112.5|33097.5|33112.5|33097.5|33112.5|33097.5|33112.5|33097.5|0
1733125490000|2024-12-02 07:44:50|33115|33100|33120|33105|33120|33105|33115|33100|1
1733125500000|2024-12-02 07:45:00|33122.5|33107.5|33115|33100|33122.5|33107.5|33115|33100|2
1733125510000|2024-12-02 07:45:10|33117.5|33102.5|33120|33105|33120|33105|33117.5|33102.5|1
1733125520000|2024-12-02 07:45:20|33125|33110|33125|33110|33125|33110|33125|33110|1
1733125530000|2024-12-02 07:45:30|33127.5|33112.5|33127.5|33112.5|33130|33115|33127.5|33112.5|3
1733125540000|2024-12-02 07:45:40|33125|33110|33125|33110|33125|33110|33125|33110|3
1733125560000|2024-12-02 07:46:00|33127.5|33112.5|33125|33110|33127.5|33112.5|33125|33110|1
1733125580000|2024-12-02 07:46:20|33122.5|33107.5|33117.5|33102.5|33122.5|33107.5|33115|33100|1
1733125590000|2024-12-02 07:46:30|33115|33100|33115|33100|33115|33100|33110|33095|0
1733125600000|2024-12-02 07:46:40|33117.5|33102.5|33120|33105|33120|33105|33117.5|33102.5|0
1733125610000|2024-12-02 07:46:50|33122.5|33107.5|33120|33105|33122.5|33107.5|33120|33105|1
1733125620000|2024-12-02 07:47:00|33122.5|33107.5|33120|33105|33122.5|33107.5|33120|33105|1
1733125630000|2024-12-02 07:47:10|33117.5|33102.5|33130|33115|33130|33115|33117.5|33102.5|3
1733125640000|2024-12-02 07:47:20|33127.5|33112.5|33125|33110|33127.5|33112.5|33125|33110|1
1733125650000|2024-12-02 07:47:30|33122.5|33107.5|33127.5|33112.5|33127.5|33112.5|33122.5|33107.5|3
1733125660000|2024-12-02 07:47:40|33130|33115|33132.5|33117.5|33132.5|33117.5|33130|33115|0
1733125670000|2024-12-02 07:47:50|33130|33115|33125|33110|33130|33115|33122.5|33107.5|4
1733125680000|2024-12-02 07:48:00|33122.5|33107.5|33125|33110|33125|33110|33122.5|33107.5|1
1733125690000|2024-12-02 07:48:10|33122.5|33107.5|33125|33110|33125|33110|33122.5|33107.5|0
1733125720000|2024-12-02 07:48:40|33127.5|33112.5|33130|33115|33130|33115|33125|33110|0
1733125730000|2024-12-02 07:48:50|33127.5|33112.5|33125|33110|33127.5|33112.5|33125|33110|0
1733125740000|2024-12-02 07:49:00|33127.5|33112.5|33127.5|33112.5|33127.5|33112.5|33127.5|33112.5|0
1733125750000|2024-12-02 07:49:10|33130|33115|33125|33110|33130|33115|33125|33110|1
1733125760000|2024-12-02 07:49:20|33122.5|33107.5|33125|33110|33125|33110|33122.5|33107.5|0
1733125770000|2024-12-02 07:49:30|33127.5|33112.5|33125|33110|33130|33115|33125|33110|0
1733125780000|2024-12-02 07:49:40|33127.5|33112.5|33130|33115|33132.5|33117.5|33127.5|33112.5|0
1733125790000|2024-12-02 07:49:50|33132.5|33117.5|33135|33120|33135|33120|33132.5|33117.5|0
1733125800000|2024-12-02 07:50:00|33132.5|33117.5|33135|33120|33135|33120|33132.5|33117.5|1
1733125810000|2024-12-02 07:50:10|33132.5|33117.5|33137.5|33122.5|33137.5|33122.5|33132.5|33117.5|0
1733125820000|2024-12-02 07:50:20|33140|33125|33145|33130|33145|33130|33140|33125|3
1733125830000|2024-12-02 07:50:30|33147.5|33132.5|33142.5|33127.5|33150|33135|33142.5|33127.5|4
1733125840000|2024-12-02 07:50:40|33145|33130|33137.5|33122.5|33145|33130|33137.5|33122.5|3
1733125850000|2024-12-02 07:50:50|33140|33125|33140|33125|33140|33125|33137.5|33122.5|1
1733125860000|2024-12-02 07:51:00|33142.5|33127.5|33140|33125|33142.5|33127.5|33140|33125|0
1733125890000|2024-12-02 07:51:30|33137.5|33122.5|33130|33115|33137.5|33122.5|33130|33115|2
1733125900000|2024-12-02 07:51:40|33132.5|33117.5|33127.5|33112.5|33132.5|33117.5|33127.5|33112.5|1
1733125920000|2024-12-02 07:52:00|33125|33110|33122.5|33107.5|33125|33110|33122.5|33107.5|2
1733125940000|2024-12-02 07:52:20|33125|33110|33125|33110|33125|33110|33117.5|33102.5|4
1733125950000|2024-12-02 07:52:30|33122.5|33107.5|33122.5|33107.5|33125|33110|33122.5|33107.5|0
1733125960000|2024-12-02 07:52:40|33125|33110|33125|33110|33125|33110|33122.5|33107.5|0
1733125970000|2024-12-02 07:52:50|33127.5|33112.5|33125|33110|33132.5|33117.5|33125|33110|5
1733125980000|2024-12-02 07:53:00|33122.5|33107.5|33120|33105|33122.5|33107.5|33117.5|33102.5|6
1733125990000|2024-12-02 07:53:10|33122.5|33107.5|33122.5|33107.5|33122.5|33107.5|33122.5|33107.5|0
1733126000000|2024-12-02 07:53:20|33125|33110|33125|33110|33125|33110|33125|33110|1
1733126010000|2024-12-02 07:53:30|33122.5|33107.5|33122.5|33107.5|33125|33110|33122.5|33107.5|0
1733126030000|2024-12-02 07:53:50|33125|33110|33132.5|33117.5|33137.5|33122.5|33125|33110|9
1733126040000|2024-12-02 07:54:00|33130|33115|33130|33115|33130|33115|33127.5|33112.5|3
1733126050000|2024-12-02 07:54:10|33125|33110|33130|33115|33130|33115|33125|33110|1
1733126060000|2024-12-02 07:54:20|33127.5|33112.5|33135|33120|33135|33120|33127.5|33112.5|0
1733126070000|2024-12-02 07:54:30|33132.5|33117.5|33137.5|33122.5|33137.5|33122.5|33132.5|33117.5|3
1733126080000|2024-12-02 07:54:40|33135|33120|33135|33120|33135|33120|33135|33120|2
1733126090000|2024-12-02 07:54:50|33132.5|33117.5|33135|33120|33135|33120|33132.5|33117.5|1
1733126100000|2024-12-02 07:55:00|33132.5|33117.5|33135|33120|33135|33120|33132.5|33117.5|0
1733126110000|2024-12-02 07:55:10|33132.5|33117.5|33135|33120|33137.5|33122.5|33130|33115|0
1733126120000|2024-12-02 07:55:20|33137.5|33122.5|33135|33120|33137.5|33122.5|33135|33120|1
1733126130000|2024-12-02 07:55:30|33137.5|33122.5|33142.5|33127.5|33147.5|33132.5|33137.5|33122.5|4
1733126140000|2024-12-02 07:55:40|33145|33130|33145|33130|33145|33130|33142.5|33127.5|1
1733126160000|2024-12-02 07:56:00|33147.5|33132.5|33150|33135|33152.5|33137.5|33147.5|33132.5|3
1733126170000|2024-12-02 07:56:10|33152.5|33137.5|33152.5|33137.5|33152.5|33137.5|33152.5|33137.5|0
1733126180000|2024-12-02 07:56:20|33150|33135|33145|33130|33150|33135|33142.5|33127.5|17
1733126190000|2024-12-02 07:56:30|33142.5|33127.5|33135|33120|33142.5|33127.5|33135|33120|2
1733126200000|2024-12-02 07:56:40|33132.5|33117.5|33135|33120|33137.5|33122.5|33132.5|33117.5|1
1733126210000|2024-12-02 07:56:50|33137.5|33122.5|33132.5|33117.5|33137.5|33122.5|33132.5|33117.5|0
1733126220000|2024-12-02 07:57:00|33130|33115|33130|33115|33130|33115|33130|33115|1
1733126230000|2024-12-02 07:57:10|33132.5|33117.5|33132.5|33117.5|33135|33120|33132.5|33117.5|2
1733126240000|2024-12-02 07:57:20|||||||||1
1733126260000|2024-12-02 07:57:40|33130|33115|33127.5|33112.5|33130|33115|33127.5|33112.5|2
1733126270000|2024-12-02 07:57:50|33125|33110|33125|33110|33125|33110|33117.5|33102.5|6
1733126280000|2024-12-02 07:58:00|33122.5|33107.5|33117.5|33102.5|33122.5|33107.5|33115|33100|6
1733126290000|2024-12-02 07:58:10|33120|33105|33125|33110|33125|33110|33120|33105|3
1733126300000|2024-12-02 07:58:20|33127.5|33112.5|33120|33105|33127.5|33112.5|33120|33105|4
1733126320000|2024-12-02 07:58:40|33117.5|33102.5|33120|33105|33120|33105|33117.5|33102.5|0
1733126330000|2024-12-02 07:58:50|33117.5|33102.5|33120|33105|33120|33105|33117.5|33102.5|0
1733126340000|2024-12-02 07:59:00|||||||||2
1733126350000|2024-12-02 07:59:10|33122.5|33107.5|33130|33115|33132.5|33117.5|33122.5|33107.5|10
1733126360000|2024-12-02 07:59:20|33127.5|33112.5|33142.5|33127.5|33142.5|33127.5|33127.5|33112.5|9
1733126370000|2024-12-02 07:59:30|33140|33125|33140|33125|33140|33125|33135|33120|11
1733126380000|2024-12-02 07:59:40|33137.5|33122.5|33145|33130|33147.5|33132.5|33137.5|33122.5|2
1733126390000|2024-12-02 07:59:50|33142.5|33127.5|33155|33140|33155|33140|33142.5|33127.5|12
1733126400000|2024-12-02 08:00:00|33145|33130|33165|33150|33172.5|33157.5|33145|33130|128
1733126410000|2024-12-02 08:00:10|33162.5|33147.5|33162.5|33147.5|33170|33155|33160|33145|20
1733126420000|2024-12-02 08:00:20|33160|33145|33160|33145|33167.5|33152.5|33157.5|33142.5|23
1733126430000|2024-12-02 08:00:30|33162.5|33147.5|33152.5|33137.5|33162.5|33147.5|33137.5|33122.5|41
1733126440000|2024-12-02 08:00:40|33142.5|33127.5|33142.5|33127.5|33142.5|33127.5|33127.5|33112.5|29
1733126450000|2024-12-02 08:00:50|33140|33125|33142.5|33127.5|33145|33130|33135|33120|22
1733126460000|2024-12-02 08:01:00|33135|33120|33132.5|33117.5|33142.5|33127.5|33127.5|33112.5|31
1733126470000|2024-12-02 08:01:10|33135|33120|33140|33125|33147.5|33132.5|33135|33120|36
1733126480000|2024-12-02 08:01:20|33137.5|33122.5|33137.5|33122.5|33137.5|33122.5|33127.5|33112.5|33
1733126490000|2024-12-02 08:01:30|33140|33125|33125|33110|33145|33130|33125|33110|21
1733126500000|2024-12-02 08:01:40|33127.5|33112.5|33122.5|33107.5|33132.5|33117.5|33122.5|33107.5|16
1733126510000|2024-12-02 08:01:50|33120|33105|33130|33115|33130|33115|33115|33100|12
1733126520000|2024-12-02 08:02:00|33127.5|33112.5|33130|33115|33132.5|33117.5|33117.5|33102.5|29
1733126530000|2024-12-02 08:02:10|33137.5|33122.5|33142.5|33127.5|33142.5|33127.5|33135|33120|11
1733126540000|2024-12-02 08:02:20|33140|33125|33132.5|33117.5|33147.5|33132.5|33132.5|33117.5|6
1733126550000|2024-12-02 08:02:30|33140|33125|33152.5|33137.5|33152.5|33137.5|33137.5|33122.5|9
1733126560000|2024-12-02 08:02:40|33150|33135|33152.5|33137.5|33155|33140|33147.5|33132.5|22
1733126570000|2024-12-02 08:02:50|33155|33140|33172.5|33157.5|33175|33160|33155|33140|16
1733126580000|2024-12-02 08:03:00|33175|33160|33187.5|33172.5|33190|33175|33172.5|33157.5|16
1733126590000|2024-12-02 08:03:10|33190|33175|33197.5|33182.5|33200|33185|33190|33175|8
1733126600000|2024-12-02 08:03:20|33192.5|33177.5|33190|33175|33192.5|33177.5|33187.5|33172.5|20
1733126610000|2024-12-02 08:03:30|33187.5|33172.5|33182.5|33167.5|33192.5|33177.5|33182.5|33167.5|17
1733126620000|2024-12-02 08:03:40|33177.5|33162.5|33182.5|33167.5|33187.5|33172.5|33177.5|33162.5|14
1733126630000|2024-12-02 08:03:50|33185|33170|33187.5|33172.5|33187.5|33172.5|33172.5|33157.5|17
1733126640000|2024-12-02 08:04:00|33185|33170|33192.5|33177.5|33192.5|33177.5|33175|33160|13
1733126650000|2024-12-02 08:04:10|33195|33180|33197.5|33182.5|33200|33185|33192.5|33177.5|1
1733126660000|2024-12-02 08:04:20|33200|33185|33202.5|33187.5|33202.5|33187.5|33187.5|33172.5|14
1733126670000|2024-12-02 08:04:30|33205|33190|33207.5|33192.5|33212.5|33197.5|33205|33190|9
1733126680000|2024-12-02 08:04:40|33202.5|33187.5|33197.5|33182.5|33207.5|33192.5|33195|33180|17
1733126690000|2024-12-02 08:04:50|33200|33185|33202.5|33187.5|33202.5|33187.5|33195|33180|5
1733126700000|2024-12-02 08:05:00|33200|33185|33182.5|33167.5|33210|33195|33180|33165|57
1733126710000|2024-12-02 08:05:10|33180|33165|33182.5|33167.5|33192.5|33177.5|33172.5|33157.5|30
1733126720000|2024-12-02 08:05:20|33185|33170|33207.5|33192.5|33207.5|33192.5|33185|33170|14
1733126730000|2024-12-02 08:05:30|33202.5|33187.5|33197.5|33182.5|33212.5|33197.5|33197.5|33182.5|10
1733126740000|2024-12-02 08:05:40|33200|33185|33222.5|33207.5|33227.5|33212.5|33200|33185|20
1733126750000|2024-12-02 08:05:50|33220|33205|33212.5|33197.5|33220|33205|33200|33185|18
1733126760000|2024-12-02 08:06:00|33215|33200|33210|33195|33215|33200|33202.5|33187.5|12
1733126770000|2024-12-02 08:06:10|33207.5|33192.5|33212.5|33197.5|33217.5|33202.5|33205|33190|11
1733126780000|2024-12-02 08:06:20|33210|33195|33197.5|33182.5|33212.5|33197.5|33197.5|33182.5|4
1733126790000|2024-12-02 08:06:30|33200|33185|33192.5|33177.5|33205|33190|33192.5|33177.5|19
1733126800000|2024-12-02 08:06:40|33195|33180|33202.5|33187.5|33205|33190|33192.5|33177.5|25
1733126810000|2024-12-02 08:06:50|33197.5|33182.5|33200|33185|33205|33190|33195|33180|9
1733126820000|2024-12-02 08:07:00|33202.5|33187.5|33207.5|33192.5|33217.5|33202.5|33202.5|33187.5|22
1733126830000|2024-12-02 08:07:10|33210|33195|33220|33205|33222.5|33207.5|33210|33195|3
1733126840000|2024-12-02 08:07:20|33222.5|33207.5|33230|33215|33230|33215|33220|33205|5
1733126850000|2024-12-02 08:07:30|33232.5|33217.5|33237.5|33222.5|33242.5|33227.5|33230|33215|15
1733126860000|2024-12-02 08:07:40|33235|33220|33230|33215|33242.5|33227.5|33230|33215|15
1733126870000|2024-12-02 08:07:50|33227.5|33212.5|33242.5|33227.5|33245|33230|33227.5|33212.5|4
1733126880000|2024-12-02 08:08:00|33237.5|33222.5|33250|33235|33252.5|33237.5|33232.5|33217.5|23
1733126890000|2024-12-02 08:08:10|33247.5|33232.5|33252.5|33237.5|33252.5|33237.5|33242.5|33227.5|9
1733126900000|2024-12-02 08:08:20|33255|33240|33255|33240|33257.5|33242.5|33247.5|33232.5|13
1733126910000|2024-12-02 08:08:30|33257.5|33242.5|33252.5|33237.5|33260|33245|33247.5|33232.5|4
1733126920000|2024-12-02 08:08:40|33250|33235|33237.5|33222.5|33257.5|33242.5|33235|33220|28
1733126930000|2024-12-02 08:08:50|33240|33225|33237.5|33222.5|33242.5|33227.5|33235|33220|3
1733126940000|2024-12-02 08:09:00|33235|33220|33237.5|33222.5|33242.5|33227.5|33235|33220|5
1733126950000|2024-12-02 08:09:10|33235|33220|33235|33220|33237.5|33222.5|33232.5|33217.5|3
1733126960000|2024-12-02 08:09:20|33237.5|33222.5|33235|33220|33240|33225|33232.5|33217.5|5
1733126970000|2024-12-02 08:09:30|33232.5|33217.5|33242.5|33227.5|33242.5|33227.5|33232.5|33217.5|4
1733126980000|2024-12-02 08:09:40|33245|33230|33257.5|33242.5|33257.5|33242.5|33242.5|33227.5|4
1733126990000|2024-12-02 08:09:50|33255|33240|33252.5|33237.5|33257.5|33242.5|33252.5|33237.5|8
1733127000000|2024-12-02 08:10:00|33250|33235|33245|33230|33252.5|33237.5|33242.5|33227.5|21
1733127010000|2024-12-02 08:10:10|33242.5|33227.5|33245|33230|33252.5|33237.5|33242.5|33227.5|4
1733127020000|2024-12-02 08:10:20|33242.5|33227.5|33257.5|33242.5|33257.5|33242.5|33237.5|33222.5|8
1733127030000|2024-12-02 08:10:30|33255|33240|33252.5|33237.5|33255|33240|33247.5|33232.5|10
1733127040000|2024-12-02 08:10:40|33257.5|33242.5|33255|33240|33257.5|33242.5|33252.5|33237.5|9
1733127050000|2024-12-02 08:10:50|33252.5|33237.5|33257.5|33242.5|33257.5|33242.5|33252.5|33237.5|0
1733127060000|2024-12-02 08:11:00|33255|33240|33257.5|33242.5|33257.5|33242.5|33247.5|33232.5|23
1733127070000|2024-12-02 08:11:10|33255|33240|33260|33245|33260|33245|33252.5|33237.5|17
1733127080000|2024-12-02 08:11:20|33257.5|33242.5|33262.5|33247.5|33265|33250|33257.5|33242.5|14
1733127090000|2024-12-02 08:11:30|33260|33245|33255|33240|33260|33245|33247.5|33232.5|11
1733127100000|2024-12-02 08:11:40|33257.5|33242.5|33255|33240|33260|33245|33252.5|33237.5|3
1733127110000|2024-12-02 08:11:50|33252.5|33237.5|33257.5|33242.5|33260|33245|33252.5|33237.5|4
1733127120000|2024-12-02 08:12:00|33260|33245|33252.5|33237.5|33260|33245|33252.5|33237.5|6
1733127130000|2024-12-02 08:12:10|33255|33240|33255|33240|33257.5|33242.5|33252.5|33237.5|5
1733127140000|2024-12-02 08:12:20|33252.5|33237.5|33257.5|33242.5|33257.5|33242.5|33247.5|33232.5|1
1733127150000|2024-12-02 08:12:30|33260|33245|33262.5|33247.5|33262.5|33247.5|33257.5|33242.5|10
1733127160000|2024-12-02 08:12:40|33257.5|33242.5|33257.5|33242.5|33262.5|33247.5|33255|33240|13
1733127170000|2024-12-02 08:12:50|33262.5|33247.5|33265|33250|33265|33250|33252.5|33237.5|18
1733127180000|2024-12-02 08:13:00|33267.5|33252.5|33257.5|33242.5|33270|33255|33257.5|33242.5|32
1733127190000|2024-12-02 08:13:10|33260|33245|33252.5|33237.5|33262.5|33247.5|33247.5|33232.5|28
1733127200000|2024-12-02 08:13:20|33255|33240|33245|33230|33255|33240|33242.5|33227.5|12
1733127210000|2024-12-02 08:13:30|33242.5|33227.5|33242.5|33227.5|33247.5|33232.5|33242.5|33227.5|6
1733127220000|2024-12-02 08:13:40|33245|33230|33237.5|33222.5|33245|33230|33237.5|33222.5|5
1733127230000|2024-12-02 08:13:50|33235|33220|33230|33215|33235|33220|33230|33215|7
1733127240000|2024-12-02 08:14:00|33232.5|33217.5|33217.5|33202.5|33232.5|33217.5|33217.5|33202.5|19
1733127250000|2024-12-02 08:14:10|33220|33205|33210|33195|33220|33205|33205|33190|23
1733127260000|2024-12-02 08:14:20|33207.5|33192.5|33207.5|33192.5|33210|33195|33207.5|33192.5|1
1733127270000|2024-12-02 08:14:30|||||||||10
1733127280000|2024-12-02 08:14:40|33210|33195|33207.5|33192.5|33210|33195|33205|33190|10
1733127290000|2024-12-02 08:14:50|33210|33195|33222.5|33207.5|33222.5|33207.5|33210|33195|10
1733127300000|2024-12-02 08:15:00|33225|33210|33222.5|33207.5|33225|33210|33220|33205|11
1733127310000|2024-12-02 08:15:10|33220|33205|33215|33200|33220|33205|33212.5|33197.5|8
1733127320000|2024-12-02 08:15:20|33217.5|33202.5|33217.5|33202.5|33217.5|33202.5|33217.5|33202.5|2
1733127330000|2024-12-02 08:15:30|33220|33205|33207.5|33192.5|33222.5|33207.5|33207.5|33192.5|13
1733127340000|2024-12-02 08:15:40|33210|33195|33205|33190|33210|33195|33205|33190|7
1733127350000|2024-12-02 08:15:50|33202.5|33187.5|33202.5|33187.5|33210|33195|33202.5|33187.5|4
1733127360000|2024-12-02 08:16:00|33197.5|33182.5|33202.5|33187.5|33205|33190|33192.5|33177.5|19
1733127370000|2024-12-02 08:16:10|33197.5|33182.5|33202.5|33187.5|33205|33190|33197.5|33182.5|10
1733127380000|2024-12-02 08:16:20|33200|33185|33197.5|33182.5|33202.5|33187.5|33197.5|33182.5|0
1733127390000|2024-12-02 08:16:30|33200|33185|33200|33185|33202.5|33187.5|33197.5|33182.5|3
1733127400000|2024-12-02 08:16:40|33202.5|33187.5|33197.5|33182.5|33202.5|33187.5|33197.5|33182.5|4
1733127410000|2024-12-02 08:16:50|33200|33185|33212.5|33197.5|33215|33200|33200|33185|4
1733127420000|2024-12-02 08:17:00|33210|33195|33200|33185|33210|33195|33197.5|33182.5|10
1733127430000|2024-12-02 08:17:10|33202.5|33187.5|33200|33185|33205|33190|33197.5|33182.5|7
1733127440000|2024-12-02 08:17:20|33197.5|33182.5|33182.5|33167.5|33197.5|33182.5|33182.5|33167.5|5
1733127450000|2024-12-02 08:17:30|33185|33170|33180|33165|33187.5|33172.5|33177.5|33162.5|3
1733127460000|2024-12-02 08:17:40|33177.5|33162.5|33177.5|33162.5|33180|33165|33177.5|33162.5|0
1733127470000|2024-12-02 08:17:50|33175|33160|33177.5|33162.5|33177.5|33162.5|33175|33160|9
1733127480000|2024-12-02 08:18:00|33175|33160|33177.5|33162.5|33177.5|33162.5|33172.5|33157.5|13
1733127490000|2024-12-02 08:18:10|33180|33165|33187.5|33172.5|33192.5|33177.5|33177.5|33162.5|7
1733127500000|2024-12-02 08:18:20|33190|33175|33182.5|33167.5|33190|33175|33182.5|33167.5|4
1733127510000|2024-12-02 08:18:30|33187.5|33172.5|33182.5|33167.5|33187.5|33172.5|33180|33165|7
1733127520000|2024-12-02 08:18:40|33180|33165|33177.5|33162.5|33180|33165|33177.5|33162.5|14
1733127530000|2024-12-02 08:18:50|33180|33165|33182.5|33167.5|33182.5|33167.5|33180|33165|1
1733127540000|2024-12-02 08:19:00|33180|33165|33182.5|33167.5|33185|33170|33180|33165|1
1733127550000|2024-12-02 08:19:10|33185|33170|33187.5|33172.5|33192.5|33177.5|33185|33170|10
1733127560000|2024-12-02 08:19:20|33190|33175|33187.5|33172.5|33192.5|33177.5|33187.5|33172.5|4
1733127570000|2024-12-02 08:19:30|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|6
1733127580000|2024-12-02 08:19:40|33197.5|33182.5|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|6
1733127590000|2024-12-02 08:19:50|33192.5|33177.5|33202.5|33187.5|33202.5|33187.5|33192.5|33177.5|7
1733127600000|2024-12-02 08:20:00|33205|33190|33197.5|33182.5|33207.5|33192.5|33195|33180|12
1733127610000|2024-12-02 08:20:10|33195|33180|33207.5|33192.5|33207.5|33192.5|33195|33180|4
1733127620000|2024-12-02 08:20:20|33210|33195|33207.5|33192.5|33210|33195|33202.5|33187.5|6
1733127630000|2024-12-02 08:20:30|33210|33195|33210|33195|33210|33195|33210|33195|2
1733127640000|2024-12-02 08:20:40|33207.5|33192.5|33197.5|33182.5|33207.5|33192.5|33197.5|33182.5|3
1733127650000|2024-12-02 08:20:50|33200|33185|33205|33190|33205|33190|33200|33185|4
1733127660000|2024-12-02 08:21:00|33202.5|33187.5|33212.5|33197.5|33215|33200|33202.5|33187.5|1
1733127670000|2024-12-02 08:21:10|33215|33200|33212.5|33197.5|33217.5|33202.5|33207.5|33192.5|6
1733127680000|2024-12-02 08:21:20|33215|33200|33215|33200|33215|33200|33212.5|33197.5|0
1733127690000|2024-12-02 08:21:30|33212.5|33197.5|33215|33200|33215|33200|33212.5|33197.5|0
1733127700000|2024-12-02 08:21:40|33212.5|33197.5|33197.5|33182.5|33215|33200|33197.5|33182.5|9
1733127710000|2024-12-02 08:21:50|33192.5|33177.5|33197.5|33182.5|33197.5|33182.5|33192.5|33177.5|8
1733127720000|2024-12-02 08:22:00|33200|33185|33205|33190|33207.5|33192.5|33197.5|33182.5|6
1733127730000|2024-12-02 08:22:10|33207.5|33192.5|33192.5|33177.5|33207.5|33192.5|33192.5|33177.5|9
1733127740000|2024-12-02 08:22:20|33190|33175|33190|33175|33192.5|33177.5|33187.5|33172.5|4
1733127750000|2024-12-02 08:22:30|33187.5|33172.5|33187.5|33172.5|33190|33175|33187.5|33172.5|1
1733127760000|2024-12-02 08:22:40|33182.5|33167.5|33177.5|33162.5|33182.5|33167.5|33170|33155|14
1733127770000|2024-12-02 08:22:50|33175|33160|33177.5|33162.5|33177.5|33162.5|33172.5|33157.5|2
1733127780000|2024-12-02 08:23:00|33175|33160|33172.5|33157.5|33175|33160|33172.5|33157.5|1
1733127800000|2024-12-02 08:23:20|33175|33160|33175|33160|33175|33160|33175|33160|9
1733127810000|2024-12-02 08:23:30|33177.5|33162.5|33175|33160|33177.5|33162.5|33175|33160|10
1733127820000|2024-12-02 08:23:40|33177.5|33162.5|33172.5|33157.5|33177.5|33162.5|33172.5|33157.5|7
1733127830000|2024-12-02 08:23:50|33175|33160|33157.5|33142.5|33177.5|33162.5|33157.5|33142.5|11
1733127840000|2024-12-02 08:24:00|33155|33140|33152.5|33137.5|33155|33140|33152.5|33137.5|3
1733127850000|2024-12-02 08:24:10|33155|33140|33152.5|33137.5|33160|33145|33152.5|33137.5|23
1733127860000|2024-12-02 08:24:20|||||||||2
1733127870000|2024-12-02 08:24:30|33155|33140|33170|33155|33170|33155|33155|33140|16
1733127880000|2024-12-02 08:24:40|33172.5|33157.5|33172.5|33157.5|33175|33160|33172.5|33157.5|2
1733127890000|2024-12-02 08:24:50|33177.5|33162.5|33187.5|33172.5|33187.5|33172.5|33177.5|33162.5|12
1733127900000|2024-12-02 08:25:00|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|3
1733127910000|2024-12-02 08:25:10|33187.5|33172.5|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|22
1733127930000|2024-12-02 08:25:30|33185|33170|33172.5|33157.5|33185|33170|33172.5|33157.5|16
1733127940000|2024-12-02 08:25:40|33167.5|33152.5|33165|33150|33170|33155|33162.5|33147.5|4
1733127950000|2024-12-02 08:25:50|33162.5|33147.5|33160|33145|33167.5|33152.5|33160|33145|0
1733127960000|2024-12-02 08:26:00|33157.5|33142.5|33142.5|33127.5|33157.5|33142.5|33142.5|33127.5|12
1733127970000|2024-12-02 08:26:10|33147.5|33132.5|33155|33140|33155|33140|33147.5|33132.5|7
1733127980000|2024-12-02 08:26:20|33157.5|33142.5|33167.5|33152.5|33167.5|33152.5|33157.5|33142.5|1
1733127990000|2024-12-02 08:26:30|33172.5|33157.5|33177.5|33162.5|33180|33165|33172.5|33157.5|8
1733128000000|2024-12-02 08:26:40|33175|33160|33160|33145|33175|33160|33160|33145|8
1733128020000|2024-12-02 08:27:00|33157.5|33142.5|33170|33155|33172.5|33157.5|33157.5|33142.5|13
1733128030000|2024-12-02 08:27:10|33172.5|33157.5|33170|33155|33175|33160|33167.5|33152.5|5
1733128040000|2024-12-02 08:27:20|33172.5|33157.5|33170|33155|33175|33160|33167.5|33152.5|2
1733128050000|2024-12-02 08:27:30|33172.5|33157.5|33170|33155|33175|33160|33170|33155|2
1733128060000|2024-12-02 08:27:40|33167.5|33152.5|33162.5|33147.5|33167.5|33152.5|33162.5|33147.5|5
1733128070000|2024-12-02 08:27:50|33157.5|33142.5|33155|33140|33157.5|33142.5|33155|33140|4
1733128080000|2024-12-02 08:28:00|33152.5|33137.5|33150|33135|33152.5|33137.5|33147.5|33132.5|5
1733128090000|2024-12-02 08:28:10|33152.5|33137.5|33145|33130|33152.5|33137.5|33145|33130|3
1733128100000|2024-12-02 08:28:20|33142.5|33127.5|33135|33120|33142.5|33127.5|33132.5|33117.5|6
1733128120000|2024-12-02 08:28:40|33132.5|33117.5|33132.5|33117.5|33137.5|33122.5|33132.5|33117.5|4
1733128130000|2024-12-02 08:28:50|33137.5|33122.5|33150|33135|33150|33135|33137.5|33122.5|8
1733128140000|2024-12-02 08:29:00|33147.5|33132.5|33140|33125|33150|33135|33137.5|33122.5|3
1733128150000|2024-12-02 08:29:10|33137.5|33122.5|33137.5|33122.5|33140|33125|33137.5|33122.5|1
1733128160000|2024-12-02 08:29:20|33132.5|33117.5|33140|33125|33140|33125|33132.5|33117.5|15
1733128170000|2024-12-02 08:29:30|33137.5|33122.5|33137.5|33122.5|33140|33125|33137.5|33122.5|1
1733128180000|2024-12-02 08:29:40|33135|33120|33127.5|33112.5|33135|33120|33127.5|33112.5|6
1733128190000|2024-12-02 08:29:50|33130|33115|33135|33120|33142.5|33127.5|33130|33115|13
1733128200000|2024-12-02 08:30:00|33137.5|33122.5|33132.5|33117.5|33137.5|33122.5|33132.5|33117.5|1
1733128210000|2024-12-02 08:30:10|33135|33120|33122.5|33107.5|33135|33120|33120|33105|28
1733128220000|2024-12-02 08:30:20|33120|33105|33120|33105|33120|33105|33120|33105|3
1733128230000|2024-12-02 08:30:30|33122.5|33107.5|33122.5|33107.5|33125|33110|33117.5|33102.5|2
1733128240000|2024-12-02 08:30:40|33125|33110|33127.5|33112.5|33130|33115|33125|33110|3
1733128250000|2024-12-02 08:30:50|33130|33115|33130|33115|33130|33115|33127.5|33112.5|6
1733128260000|2024-12-02 08:31:00|33127.5|33112.5|33145|33130|33145|33130|33127.5|33112.5|4
1733128270000|2024-12-02 08:31:10|33147.5|33132.5|33150|33135|33152.5|33137.5|33147.5|33132.5|5
1733128280000|2024-12-02 08:31:20|33147.5|33132.5|33165|33150|33165|33150|33147.5|33132.5|5
1733128290000|2024-12-02 08:31:30|33162.5|33147.5|33165|33150|33167.5|33152.5|33162.5|33147.5|5
1733128300000|2024-12-02 08:31:40|33167.5|33152.5|33172.5|33157.5|33175|33160|33165|33150|20
1733128310000|2024-12-02 08:31:50|33175|33160|33175|33160|33175|33160|33172.5|33157.5|1
1733128320000|2024-12-02 08:32:00|33172.5|33157.5|33185|33170|33187.5|33172.5|33165|33150|13
1733128330000|2024-12-02 08:32:10|33182.5|33167.5|33185|33170|33185|33170|33182.5|33167.5|1
1733128340000|2024-12-02 08:32:20|33182.5|33167.5|33187.5|33172.5|33187.5|33172.5|33175|33160|16
1733128350000|2024-12-02 08:32:30|33190|33175|33187.5|33172.5|33195|33180|33187.5|33172.5|3
1733128360000|2024-12-02 08:32:40|33185|33170|33192.5|33177.5|33192.5|33177.5|33182.5|33167.5|12
1733128370000|2024-12-02 08:32:50|33190|33175|33192.5|33177.5|33192.5|33177.5|33185|33170|3
1733128380000|2024-12-02 08:33:00|33197.5|33182.5|33192.5|33177.5|33197.5|33182.5|33190|33175|4
1733128390000|2024-12-02 08:33:10|33190|33175|33185|33170|33192.5|33177.5|33182.5|33167.5|7
1733128400000|2024-12-02 08:33:20|33182.5|33167.5|33187.5|33172.5|33187.5|33172.5|33182.5|33167.5|7
1733128410000|2024-12-02 08:33:30|||||||||1
1733128420000|2024-12-02 08:33:40|33190|33175|33192.5|33177.5|33192.5|33177.5|33190|33175|6
1733128430000|2024-12-02 08:33:50|33190|33175|33187.5|33172.5|33190|33175|33172.5|33157.5|17
1733128440000|2024-12-02 08:34:00|33185|33170|33185|33170|33185|33170|33182.5|33167.5|4
1733128450000|2024-12-02 08:34:10|33182.5|33167.5|33182.5|33167.5|33185|33170|33172.5|33157.5|19
1733128460000|2024-12-02 08:34:20|33185|33170|33180|33165|33187.5|33172.5|33180|33165|6
1733128470000|2024-12-02 08:34:30|33177.5|33162.5|33172.5|33157.5|33180|33165|33172.5|33157.5|1
1733128480000|2024-12-02 08:34:40|33175|33160|33175|33160|33175|33160|33175|33160|7
1733128490000|2024-12-02 08:34:50|33177.5|33162.5|33177.5|33162.5|33177.5|33162.5|33172.5|33157.5|4
1733128500000|2024-12-02 08:35:00|33175|33160|33172.5|33157.5|33175|33160|33167.5|33152.5|18
1733128510000|2024-12-02 08:35:10|33175|33160|33180|33165|33182.5|33167.5|33175|33160|10
1733128520000|2024-12-02 08:35:20|33177.5|33162.5|33180|33165|33182.5|33167.5|33177.5|33162.5|1
1733128530000|2024-12-02 08:35:30|33182.5|33167.5|33182.5|33167.5|33182.5|33167.5|33177.5|33162.5|3
1733128540000|2024-12-02 08:35:40|33180|33165|33180|33165|33180|33165|33177.5|33162.5|9
1733128550000|2024-12-02 08:35:50|33182.5|33167.5|33180|33165|33182.5|33167.5|33177.5|33162.5|1
1733128560000|2024-12-02 08:36:00|33177.5|33162.5|33185|33170|33185|33170|33177.5|33162.5|7
1733128570000|2024-12-02 08:36:10|33182.5|33167.5|33182.5|33167.5|33182.5|33167.5|33182.5|33167.5|1
1733128580000|2024-12-02 08:36:20|33180|33165|33167.5|33152.5|33180|33165|33167.5|33152.5|13
1733128600000|2024-12-02 08:36:40|33165|33150|33160|33145|33165|33150|33160|33145|3
1733128610000|2024-12-02 08:36:50|33162.5|33147.5|33165|33150|33167.5|33152.5|33162.5|33147.5|10
1733128620000|2024-12-02 08:37:00|33167.5|33152.5|33172.5|33157.5|33172.5|33157.5|33162.5|33147.5|4
1733128630000|2024-12-02 08:37:10|33175|33160|33162.5|33147.5|33175|33160|33162.5|33147.5|9
1733128640000|2024-12-02 08:37:20|33160|33145|33140|33125|33160|33145|33137.5|33122.5|10
1733128650000|2024-12-02 08:37:30|33137.5|33122.5|33142.5|33127.5|33142.5|33127.5|33132.5|33117.5|5
1733128660000|2024-12-02 08:37:40|33140|33125|33152.5|33137.5|33152.5|33137.5|33137.5|33122.5|5
1733128670000|2024-12-02 08:37:50|33150|33135|33150|33135|33150|33135|33147.5|33132.5|3
1733128680000|2024-12-02 08:38:00|33147.5|33132.5|33140|33125|33147.5|33132.5|33140|33125|0
1733128690000|2024-12-02 08:38:10|33137.5|33122.5|33137.5|33122.5|33142.5|33127.5|33137.5|33122.5|1
1733128700000|2024-12-02 08:38:20|33132.5|33117.5|33135|33120|33137.5|33122.5|33132.5|33117.5|14
1733128710000|2024-12-02 08:38:30|33137.5|33122.5|33137.5|33122.5|33137.5|33122.5|33135|33120|2
1733128720000|2024-12-02 08:38:40|33140|33125|33142.5|33127.5|33147.5|33132.5|33140|33125|5
1733128730000|2024-12-02 08:38:50|33140|33125|33137.5|33122.5|33140|33125|33137.5|33122.5|4
1733128740000|2024-12-02 08:39:00|33132.5|33117.5|33132.5|33117.5|33135|33120|33132.5|33117.5|9
1733128750000|2024-12-02 08:39:10|33137.5|33122.5|33132.5|33117.5|33137.5|33122.5|33130|33115|18
1733128760000|2024-12-02 08:39:20|33130|33115|33130|33115|33132.5|33117.5|33130|33115|0
1733128770000|2024-12-02 08:39:30|33127.5|33112.5|33125|33110|33127.5|33112.5|33125|33110|8
1733128780000|2024-12-02 08:39:40|33127.5|33112.5|33130|33115|33130|33115|33127.5|33112.5|4
1733128790000|2024-12-02 08:39:50|33127.5|33112.5|33137.5|33122.5|33137.5|33122.5|33127.5|33112.5|17
1733128800000|2024-12-02 08:40:00|33134.3|33119.3|33129.3|33114.3|33151.8|33136.8|33129.3|33114.3|28
1733128810000|2024-12-02 08:40:10|33131.8|33116.8|33139.3|33124.3|33141.8|33126.8|33131.8|33116.8|9
1733128820000|2024-12-02 08:40:20|33141.8|33126.8|33141.8|33126.8|33144.3|33129.3|33139.3|33124.3|2
1733128830000|2024-12-02 08:40:30|33139.3|33124.3|33144.3|33129.3|33144.3|33129.3|33139.3|33124.3|4
1733128840000|2024-12-02 08:40:40|33141.8|33126.8|33144.3|33129.3|33144.3|33129.3|33139.3|33124.3|2
1733128850000|2024-12-02 08:40:50|33146.8|33131.8|33149.3|33134.3|33149.3|33134.3|33144.3|33129.3|3
1733128860000|2024-12-02 08:41:00|33151.8|33136.8|33149.3|33134.3|33154.3|33139.3|33146.8|33131.8|5
1733128870000|2024-12-02 08:41:10|33151.8|33136.8|33161.8|33146.8|33161.8|33146.8|33151.8|33136.8|1
1733128880000|2024-12-02 08:41:20|33159.3|33144.3|33154.3|33139.3|33164.3|33149.3|33154.3|33139.3|3
1733128890000|2024-12-02 08:41:30|33151.8|33136.8|33146.8|33131.8|33154.3|33139.3|33146.8|33131.8|1
1733128900000|2024-12-02 08:41:40|33149.3|33134.3|33154.3|33139.3|33154.3|33139.3|33149.3|33134.3|6
1733128910000|2024-12-02 08:41:50|33156.8|33141.8|33149.3|33134.3|33156.8|33141.8|33149.3|33134.3|1
1733128920000|2024-12-02 08:42:00|33144.3|33129.3|33151.8|33136.8|33154.3|33139.3|33144.3|33129.3|12
1733128930000|2024-12-02 08:42:10|33149.3|33134.3|33144.3|33129.3|33149.3|33134.3|33144.3|33129.3|3
1733128940000|2024-12-02 08:42:20|33146.8|33131.8|33139.3|33124.3|33146.8|33131.8|33139.3|33124.3|2
1733128950000|2024-12-02 08:42:30|33136.8|33121.8|33131.8|33116.8|33136.8|33121.8|33131.8|33116.8|22
1733128960000|2024-12-02 08:42:40|33134.3|33119.3|33136.8|33121.8|33136.8|33121.8|33129.3|33114.3|1
1733128970000|2024-12-02 08:42:50|33139.3|33124.3|33134.3|33119.3|33139.3|33124.3|33131.8|33116.8|2
1733128980000|2024-12-02 08:43:00|33131.8|33116.8|33134.3|33119.3|33134.3|33119.3|33131.8|33116.8|0
1733129000000|2024-12-02 08:43:20|33131.8|33116.8|33129.3|33114.3|33131.8|33116.8|33129.3|33114.3|1
1733129010000|2024-12-02 08:43:30|33126.8|33111.8|33126.8|33111.8|33126.8|33111.8|33121.8|33106.8|6
1733129020000|2024-12-02 08:43:40|33129.3|33114.3|33131.8|33116.8|33134.3|33119.3|33126.8|33111.8|5
1733129030000|2024-12-02 08:43:50|33129.3|33114.3|33131.8|33116.8|33136.8|33121.8|33129.3|33114.3|11
1733129040000|2024-12-02 08:44:00|33129.3|33114.3|33124.3|33109.3|33129.3|33114.3|33124.3|33109.3|2
1733129050000|2024-12-02 08:44:10|33121.8|33106.8|33121.8|33106.8|33121.8|33106.8|33119.3|33104.3|3
1733129060000|2024-12-02 08:44:20|33124.3|33109.3|33121.8|33106.8|33124.3|33109.3|33121.8|33106.8|1
1733129070000|2024-12-02 08:44:30|33119.3|33104.3|33124.3|33109.3|33124.3|33109.3|33119.3|33104.3|2
1733129080000|2024-12-02 08:44:40|33126.8|33111.8|33131.8|33116.8|33131.8|33116.8|33124.3|33109.3|6
1733129090000|2024-12-02 08:44:50|33129.3|33114.3|33134.3|33119.3|33134.3|33119.3|33129.3|33114.3|2
1733129100000|2024-12-02 08:45:00|33131.8|33116.8|33119.3|33104.3|33131.8|33116.8|33106.8|33091.8|63
1733129110000|2024-12-02 08:45:10|||||||||1
1733129120000|2024-12-02 08:45:20|33121.8|33106.8|33119.3|33104.3|33124.3|33109.3|33119.3|33104.3|7
1733129130000|2024-12-02 08:45:30|33124.3|33109.3|33114.3|33099.3|33124.3|33109.3|33114.3|33099.3|16
1733129140000|2024-12-02 08:45:40|33116.8|33101.8|33121.8|33106.8|33124.3|33109.3|33116.8|33101.8|4
1733129150000|2024-12-02 08:45:50|33119.3|33104.3|33121.8|33106.8|33121.8|33106.8|33119.3|33104.3|1
1733129160000|2024-12-02 08:46:00|33119.3|33104.3|33119.3|33104.3|33121.8|33106.8|33116.8|33101.8|4
1733129170000|2024-12-02 08:46:10|33116.8|33101.8|33116.8|33101.8|33119.3|33104.3|33114.3|33099.3|0
1733129180000|2024-12-02 08:46:20|33114.3|33099.3|33116.8|33101.8|33116.8|33101.8|33114.3|33099.3|5
1733129190000|2024-12-02 08:46:30|33119.3|33104.3|33129.3|33114.3|33129.3|33114.3|33119.3|33104.3|3
1733129200000|2024-12-02 08:46:40|33126.8|33111.8|33126.8|33111.8|33129.3|33114.3|33126.8|33111.8|1
1733129210000|2024-12-02 08:46:50|33129.3|33114.3|33124.3|33109.3|33129.3|33114.3|33124.3|33109.3|1
1733129220000|2024-12-02 08:47:00|33126.8|33111.8|33141.8|33126.8|33141.8|33126.8|33124.3|33109.3|13
1733129230000|2024-12-02 08:47:10|33144.3|33129.3|33139.3|33124.3|33144.3|33129.3|33139.3|33124.3|1
1733129240000|2024-12-02 08:47:20|33141.8|33126.8|33146.8|33131.8|33146.8|33131.8|33141.8|33126.8|1
1733129250000|2024-12-02 08:47:30|33141.8|33126.8|33146.8|33131.8|33146.8|33131.8|33141.8|33126.8|3
1733129280000|2024-12-02 08:48:00|33144.3|33129.3|33154.3|33139.3|33154.3|33139.3|33144.3|33129.3|11
1733129290000|2024-12-02 08:48:10|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|1
1733129300000|2024-12-02 08:48:20|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733129310000|2024-12-02 08:48:30|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|3
1733129320000|2024-12-02 08:48:40|33146.8|33131.8|33141.8|33126.8|33146.8|33131.8|33139.3|33124.3|8
1733129330000|2024-12-02 08:48:50|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|3
1733129340000|2024-12-02 08:49:00|33146.8|33131.8|33149.3|33134.3|33149.3|33134.3|33146.8|33131.8|6
1733129350000|2024-12-02 08:49:10|33146.8|33131.8|33146.8|33131.8|33146.8|33131.8|33146.8|33131.8|1
1733129360000|2024-12-02 08:49:20|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|0
1733129370000|2024-12-02 08:49:30|33144.3|33129.3|33146.8|33131.8|33146.8|33131.8|33144.3|33129.3|9
1733129380000|2024-12-02 08:49:40|33149.3|33134.3|33146.8|33131.8|33149.3|33134.3|33146.8|33131.8|2
1733129390000|2024-12-02 08:49:50|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|1
1733129400000|2024-12-02 08:50:00|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33151.8|33136.8|8
1733129420000|2024-12-02 08:50:20|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|1
1733129430000|2024-12-02 08:50:30|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|3
1733129440000|2024-12-02 08:50:40|33159.3|33144.3|33161.8|33146.8|33161.8|33146.8|33159.3|33144.3|3
1733129460000|2024-12-02 08:51:00|33159.3|33144.3|33146.8|33131.8|33159.3|33144.3|33144.3|33129.3|12
1733129470000|2024-12-02 08:51:10|33149.3|33134.3|33156.8|33141.8|33156.8|33141.8|33149.3|33134.3|1
1733129480000|2024-12-02 08:51:20|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733129490000|2024-12-02 08:51:30|33156.8|33141.8|33156.8|33141.8|33159.3|33144.3|33156.8|33141.8|3
1733129500000|2024-12-02 08:51:40|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733129510000|2024-12-02 08:51:50|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|2
1733129520000|2024-12-02 08:52:00|33149.3|33134.3|33144.3|33129.3|33149.3|33134.3|33144.3|33129.3|2
1733129530000|2024-12-02 08:52:10|33146.8|33131.8|33144.3|33129.3|33146.8|33131.8|33144.3|33129.3|8
1733129540000|2024-12-02 08:52:20|33141.8|33126.8|33141.8|33126.8|33144.3|33129.3|33141.8|33126.8|6
1733129550000|2024-12-02 08:52:30|33139.3|33124.3|33139.3|33124.3|33139.3|33124.3|33139.3|33124.3|1
1733129560000|2024-12-02 08:52:40|33129.3|33114.3|33116.8|33101.8|33129.3|33114.3|33116.8|33101.8|17
1733129570000|2024-12-02 08:52:50|33119.3|33104.3|33116.8|33101.8|33119.3|33104.3|33116.8|33101.8|2
1733129600000|2024-12-02 08:53:20|33114.3|33099.3|33111.8|33096.8|33114.3|33099.3|33111.8|33096.8|6
1733129610000|2024-12-02 08:53:30|33109.3|33094.3|33101.8|33086.8|33109.3|33094.3|33101.8|33086.8|11
1733129620000|2024-12-02 08:53:40|33104.3|33089.3|33104.3|33089.3|33104.3|33089.3|33101.8|33086.8|0
1733129630000|2024-12-02 08:53:50|33101.8|33086.8|33106.8|33091.8|33106.8|33091.8|33101.8|33086.8|3
1733129640000|2024-12-02 08:54:00|33104.3|33089.3|33111.8|33096.8|33111.8|33096.8|33104.3|33089.3|2
1733129650000|2024-12-02 08:54:10|33114.3|33099.3|33114.3|33099.3|33114.3|33099.3|33114.3|33099.3|0
1733129660000|2024-12-02 08:54:20|33116.8|33101.8|33116.8|33101.8|33119.3|33104.3|33116.8|33101.8|3
1733129680000|2024-12-02 08:54:40|33119.3|33104.3|33131.8|33116.8|33131.8|33116.8|33119.3|33104.3|5
1733129690000|2024-12-02 08:54:50|33134.3|33119.3|33134.3|33119.3|33134.3|33119.3|33134.3|33119.3|1
1733129700000|2024-12-02 08:55:00|33131.8|33116.8|33124.3|33109.3|33131.8|33116.8|33124.3|33109.3|5
1733129720000|2024-12-02 08:55:20|33126.8|33111.8|33126.8|33111.8|33131.8|33116.8|33126.8|33111.8|3
1733129730000|2024-12-02 08:55:30|33124.3|33109.3|33124.3|33109.3|33124.3|33109.3|33124.3|33109.3|3
1733129740000|2024-12-02 08:55:40|33121.8|33106.8|33121.8|33106.8|33121.8|33106.8|33121.8|33106.8|0
1733129750000|2024-12-02 08:55:50|33119.3|33104.3|33119.3|33104.3|33119.3|33104.3|33119.3|33104.3|1
1733129760000|2024-12-02 08:56:00|33116.8|33101.8|33116.8|33101.8|33116.8|33101.8|33116.8|33101.8|1
1733129780000|2024-12-02 08:56:20|33119.3|33104.3|33136.8|33121.8|33139.3|33124.3|33119.3|33104.3|7
1733129790000|2024-12-02 08:56:30|33134.3|33119.3|33126.8|33111.8|33136.8|33121.8|33126.8|33111.8|3
1733129800000|2024-12-02 08:56:40|33124.3|33109.3|33131.8|33116.8|33134.3|33119.3|33124.3|33109.3|5
1733129810000|2024-12-02 08:56:50|33134.3|33119.3|33131.8|33116.8|33136.8|33121.8|33131.8|33116.8|1
1733129820000|2024-12-02 08:57:00|33134.3|33119.3|33139.3|33124.3|33139.3|33124.3|33134.3|33119.3|2
1733129830000|2024-12-02 08:57:10|33141.8|33126.8|33146.8|33131.8|33146.8|33131.8|33136.8|33121.8|6
1733129840000|2024-12-02 08:57:20|33149.3|33134.3|33146.8|33131.8|33149.3|33134.3|33146.8|33131.8|0
1733129850000|2024-12-02 08:57:30|33149.3|33134.3|33156.8|33141.8|33156.8|33141.8|33149.3|33134.3|6
1733129860000|2024-12-02 08:57:40|33159.3|33144.3|33161.8|33146.8|33161.8|33146.8|33159.3|33144.3|1
1733129870000|2024-12-02 08:57:50|33159.3|33144.3|33156.8|33141.8|33159.3|33144.3|33156.8|33141.8|4
1733129880000|2024-12-02 08:58:00|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733129890000|2024-12-02 08:58:10|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|1
1733129900000|2024-12-02 08:58:20|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|4
1733129920000|2024-12-02 08:58:40|||||||||2
1733129930000|2024-12-02 08:58:50|||||||||1
1733129940000|2024-12-02 08:59:00|||||||||3
1733129960000|2024-12-02 08:59:20|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|6
1733129970000|2024-12-02 08:59:30|33164.3|33149.3|33161.8|33146.8|33164.3|33149.3|33159.3|33144.3|7
1733129980000|2024-12-02 08:59:40|33159.3|33144.3|33159.3|33144.3|33159.3|33144.3|33159.3|33144.3|0
1733130000000|2024-12-02 09:00:00|33161.8|33146.8|33174.3|33159.3|33174.3|33159.3|33161.8|33146.8|13
1733130010000|2024-12-02 09:00:10|33176.8|33161.8|33181.8|33166.8|33181.8|33166.8|33176.8|33161.8|4
1733130020000|2024-12-02 09:00:20|33186.8|33171.8|33186.8|33171.8|33186.8|33171.8|33186.8|33171.8|1
1733130030000|2024-12-02 09:00:30|33189.3|33174.3|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|3
1733130040000|2024-12-02 09:00:40|33189.3|33174.3|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|2
1733130060000|2024-12-02 09:01:00|||||||||1
1733130070000|2024-12-02 09:01:10|33189.3|33174.3|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|2
1733130080000|2024-12-02 09:01:20|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|1
1733130090000|2024-12-02 09:01:30|33191.8|33176.8|33191.8|33176.8|33191.8|33176.8|33191.8|33176.8|5
1733130100000|2024-12-02 09:01:40|33189.3|33174.3|33196.8|33181.8|33196.8|33181.8|33189.3|33174.3|15
1733130110000|2024-12-02 09:01:50|33194.3|33179.3|33196.8|33181.8|33196.8|33181.8|33194.3|33179.3|4
1733130120000|2024-12-02 09:02:00|33199.3|33184.3|33199.3|33184.3|33204.3|33189.3|33199.3|33184.3|10
1733130130000|2024-12-02 09:02:10|33196.8|33181.8|33191.8|33176.8|33196.8|33181.8|33191.8|33176.8|13
1733130140000|2024-12-02 09:02:20|33194.3|33179.3|33196.8|33181.8|33196.8|33181.8|33194.3|33179.3|2
1733130150000|2024-12-02 09:02:30|33194.3|33179.3|33209.3|33194.3|33211.8|33196.8|33194.3|33179.3|35
1733130160000|2024-12-02 09:02:40|33206.8|33191.8|33204.3|33189.3|33206.8|33191.8|33204.3|33189.3|3
1733130170000|2024-12-02 09:02:50|||||||||1
1733130180000|2024-12-02 09:03:00|33196.8|33181.8|33184.3|33169.3|33196.8|33181.8|33184.3|33169.3|68
1733130190000|2024-12-02 09:03:10|33181.8|33166.8|33181.8|33166.8|33181.8|33166.8|33181.8|33166.8|2
1733130200000|2024-12-02 09:03:20|33184.3|33169.3|33184.3|33169.3|33184.3|33169.3|33179.3|33164.3|6
1733130210000|2024-12-02 09:03:30|33186.8|33171.8|33189.3|33174.3|33189.3|33174.3|33186.8|33171.8|0
1733130220000|2024-12-02 09:03:40|33191.8|33176.8|33191.8|33176.8|33191.8|33176.8|33191.8|33176.8|1
1733130230000|2024-12-02 09:03:50|33194.3|33179.3|33196.8|33181.8|33196.8|33181.8|33194.3|33179.3|1
1733130240000|2024-12-02 09:04:00|33194.3|33179.3|33191.8|33176.8|33194.3|33179.3|33191.8|33176.8|2
1733130250000|2024-12-02 09:04:10|33189.3|33174.3|33184.3|33169.3|33189.3|33174.3|33184.3|33169.3|0
1733130260000|2024-12-02 09:04:20|33181.8|33166.8|33181.8|33166.8|33181.8|33166.8|33181.8|33166.8|2
1733130270000|2024-12-02 09:04:30|33184.3|33169.3|33184.3|33169.3|33184.3|33169.3|33184.3|33169.3|0
1733130280000|2024-12-02 09:04:40|33181.8|33166.8|33174.3|33159.3|33181.8|33166.8|33174.3|33159.3|6
1733130290000|2024-12-02 09:04:50|33171.8|33156.8|33171.8|33156.8|33174.3|33159.3|33169.3|33154.3|12
1733130300000|2024-12-02 09:05:00|33169.3|33154.3|33166.8|33151.8|33171.8|33156.8|33166.8|33151.8|6
1733130310000|2024-12-02 09:05:10|||||||||1
1733130320000|2024-12-02 09:05:20|33169.3|33154.3|33176.8|33161.8|33176.8|33161.8|33169.3|33154.3|1
1733130340000|2024-12-02 09:05:40|33174.3|33159.3|33159.3|33144.3|33174.3|33159.3|33159.3|33144.3|8
1733130350000|2024-12-02 09:05:50|33161.8|33146.8|33166.8|33151.8|33166.8|33151.8|33161.8|33146.8|5
1733130390000|2024-12-02 09:06:30|33169.3|33154.3|33166.8|33151.8|33171.8|33156.8|33166.8|33151.8|2
1733130410000|2024-12-02 09:06:50|33164.3|33149.3|33161.8|33146.8|33164.3|33149.3|33161.8|33146.8|3
1733130430000|2024-12-02 09:07:10|33159.3|33144.3|33161.8|33146.8|33161.8|33146.8|33154.3|33139.3|11
1733130460000|2024-12-02 09:07:40|33159.3|33144.3|33151.8|33136.8|33159.3|33144.3|33151.8|33136.8|8
1733130470000|2024-12-02 09:07:50|33149.3|33134.3|33149.3|33134.3|33151.8|33136.8|33149.3|33134.3|1
1733130480000|2024-12-02 09:08:00|33151.8|33136.8|33156.8|33141.8|33159.3|33144.3|33151.8|33136.8|13
1733130490000|2024-12-02 09:08:10|33159.3|33144.3|33156.8|33141.8|33159.3|33144.3|33156.8|33141.8|1
1733130500000|2024-12-02 09:08:20|33154.3|33139.3|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|1
1733130510000|2024-12-02 09:08:30|33154.3|33139.3|33159.3|33144.3|33161.8|33146.8|33154.3|33139.3|0
1733130520000|2024-12-02 09:08:40|33156.8|33141.8|33156.8|33141.8|33159.3|33144.3|33151.8|33136.8|7
1733130530000|2024-12-02 09:08:50|33159.3|33144.3|33156.8|33141.8|33159.3|33144.3|33151.8|33136.8|3
1733130540000|2024-12-02 09:09:00|33159.3|33144.3|33159.3|33144.3|33159.3|33144.3|33154.3|33139.3|0
1733130550000|2024-12-02 09:09:10|33161.8|33146.8|33166.8|33151.8|33166.8|33151.8|33159.3|33144.3|3
1733130560000|2024-12-02 09:09:20|33169.3|33154.3|33169.3|33154.3|33169.3|33154.3|33169.3|33154.3|0
1733130570000|2024-12-02 09:09:30|33166.8|33151.8|33171.8|33156.8|33171.8|33156.8|33164.3|33149.3|4
1733130580000|2024-12-02 09:09:40|33169.3|33154.3|33164.3|33149.3|33169.3|33154.3|33159.3|33144.3|8
1733130590000|2024-12-02 09:09:50|33161.8|33146.8|33164.3|33149.3|33164.3|33149.3|33159.3|33144.3|3
1733130600000|2024-12-02 09:10:00|33161.8|33146.8|33159.3|33144.3|33166.8|33151.8|33159.3|33144.3|4
1733130610000|2024-12-02 09:10:10|33161.8|33146.8|33169.3|33154.3|33171.8|33156.8|33161.8|33146.8|2
1733130620000|2024-12-02 09:10:20|33171.8|33156.8|33171.8|33156.8|33174.3|33159.3|33169.3|33154.3|3
1733130630000|2024-12-02 09:10:30|33169.3|33154.3|33171.8|33156.8|33171.8|33156.8|33169.3|33154.3|0
1733130640000|2024-12-02 09:10:40|33169.3|33154.3|33171.8|33156.8|33171.8|33156.8|33164.3|33149.3|6
1733130650000|2024-12-02 09:10:50|33174.3|33159.3|33171.8|33156.8|33174.3|33159.3|33171.8|33156.8|0
1733130660000|2024-12-02 09:11:00|33174.3|33159.3|33174.3|33159.3|33174.3|33159.3|33171.8|33156.8|0
1733130680000|2024-12-02 09:11:20|33179.3|33164.3|33179.3|33164.3|33179.3|33164.3|33176.8|33161.8|6
1733130690000|2024-12-02 09:11:30|33176.8|33161.8|33161.8|33146.8|33179.3|33164.3|33161.8|33146.8|9
1733130700000|2024-12-02 09:11:40|33164.3|33149.3|33166.8|33151.8|33169.3|33154.3|33164.3|33149.3|3
1733130710000|2024-12-02 09:11:50|33169.3|33154.3|33176.8|33161.8|33179.3|33164.3|33166.8|33151.8|2
1733130720000|2024-12-02 09:12:00|33179.3|33164.3|33174.3|33159.3|33179.3|33164.3|33174.3|33159.3|0
1733130730000|2024-12-02 09:12:10|33176.8|33161.8|33176.8|33161.8|33179.3|33164.3|33176.8|33161.8|6
1733130740000|2024-12-02 09:12:20|33174.3|33159.3|33176.8|33161.8|33176.8|33161.8|33171.8|33156.8|3
1733130750000|2024-12-02 09:12:30|33174.3|33159.3|33171.8|33156.8|33174.3|33159.3|33171.8|33156.8|1
1733130760000|2024-12-02 09:12:40|33174.3|33159.3|33171.8|33156.8|33174.3|33159.3|33171.8|33156.8|0
1733130770000|2024-12-02 09:12:50|33169.3|33154.3|33164.3|33149.3|33169.3|33154.3|33164.3|33149.3|1
1733130780000|2024-12-02 09:13:00|33159.3|33144.3|33154.3|33139.3|33159.3|33144.3|33154.3|33139.3|4
1733130790000|2024-12-02 09:13:10|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33151.8|33136.8|4
1733130800000|2024-12-02 09:13:20|33151.8|33136.8|33149.3|33134.3|33154.3|33139.3|33149.3|33134.3|2
1733130810000|2024-12-02 09:13:30|33151.8|33136.8|33156.8|33141.8|33159.3|33144.3|33151.8|33136.8|1
1733130820000|2024-12-02 09:13:40|33154.3|33139.3|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|4
1733130830000|2024-12-02 09:13:50|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|0
1733130840000|2024-12-02 09:14:00|33151.8|33136.8|33151.8|33136.8|33154.3|33139.3|33149.3|33134.3|3
1733130850000|2024-12-02 09:14:10|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|0
1733130860000|2024-12-02 09:14:20|33156.8|33141.8|33161.8|33146.8|33161.8|33146.8|33156.8|33141.8|4
1733130870000|2024-12-02 09:14:30|33159.3|33144.3|33161.8|33146.8|33161.8|33146.8|33159.3|33144.3|0
1733130880000|2024-12-02 09:14:40|33159.3|33144.3|33161.8|33146.8|33166.8|33151.8|33159.3|33144.3|5
1733130890000|2024-12-02 09:14:50|33159.3|33144.3|33161.8|33146.8|33161.8|33146.8|33159.3|33144.3|0
1733130910000|2024-12-02 09:15:10|33159.3|33144.3|33156.8|33141.8|33166.8|33151.8|33156.8|33141.8|5
1733130920000|2024-12-02 09:15:20|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733130930000|2024-12-02 09:15:30|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|3
1733130940000|2024-12-02 09:15:40|33161.8|33146.8|33156.8|33141.8|33161.8|33146.8|33154.3|33139.3|9
1733130950000|2024-12-02 09:15:50|33154.3|33139.3|33151.8|33136.8|33156.8|33141.8|33151.8|33136.8|4
1733130960000|2024-12-02 09:16:00|33154.3|33139.3|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|1
1733130970000|2024-12-02 09:16:10|33154.3|33139.3|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|5
1733130980000|2024-12-02 09:16:20|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|5
1733130990000|2024-12-02 09:16:30|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|1
1733131000000|2024-12-02 09:16:40|33151.8|33136.8|33149.3|33134.3|33151.8|33136.8|33149.3|33134.3|3
1733131010000|2024-12-02 09:16:50|33146.8|33131.8|33144.3|33129.3|33146.8|33131.8|33144.3|33129.3|8
1733131020000|2024-12-02 09:17:00|33141.8|33126.8|33146.8|33131.8|33149.3|33134.3|33139.3|33124.3|11
1733131030000|2024-12-02 09:17:10|33144.3|33129.3|33146.8|33131.8|33149.3|33134.3|33144.3|33129.3|2
1733131040000|2024-12-02 09:17:20|33144.3|33129.3|33154.3|33139.3|33154.3|33139.3|33144.3|33129.3|1
1733131050000|2024-12-02 09:17:30|33149.3|33134.3|33154.3|33139.3|33154.3|33139.3|33149.3|33134.3|1
1733131060000|2024-12-02 09:17:40|33151.8|33136.8|33144.3|33129.3|33154.3|33139.3|33144.3|33129.3|5
1733131070000|2024-12-02 09:17:50|33141.8|33126.8|33139.3|33124.3|33141.8|33126.8|33139.3|33124.3|7
1733131080000|2024-12-02 09:18:00|33141.8|33126.8|33141.8|33126.8|33141.8|33126.8|33141.8|33126.8|5
1733131090000|2024-12-02 09:18:10|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|0
1733131100000|2024-12-02 09:18:20|33146.8|33131.8|33151.8|33136.8|33154.3|33139.3|33146.8|33131.8|3
1733131110000|2024-12-02 09:18:30|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|2
1733131120000|2024-12-02 09:18:40|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|6
1733131130000|2024-12-02 09:18:50|33149.3|33134.3|33154.3|33139.3|33154.3|33139.3|33149.3|33134.3|4
1733131150000|2024-12-02 09:19:10|33159.3|33144.3|33151.8|33136.8|33159.3|33144.3|33151.8|33136.8|7
1733131160000|2024-12-02 09:19:20|33154.3|33139.3|33146.8|33131.8|33154.3|33139.3|33144.3|33129.3|4
1733131170000|2024-12-02 09:19:30|33149.3|33134.3|33146.8|33131.8|33149.3|33134.3|33146.8|33131.8|0
1733131180000|2024-12-02 09:19:40|33149.3|33134.3|33144.3|33129.3|33149.3|33134.3|33144.3|33129.3|2
1733131190000|2024-12-02 09:19:50|33146.8|33131.8|33146.8|33131.8|33146.8|33131.8|33146.8|33131.8|3
1733131200000|2024-12-02 09:20:00|33149.3|33134.3|33159.3|33144.3|33164.3|33149.3|33149.3|33134.3|9
1733131210000|2024-12-02 09:20:10|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|3
1733131220000|2024-12-02 09:20:20|33151.8|33136.8|33149.3|33134.3|33151.8|33136.8|33149.3|33134.3|1
1733131240000|2024-12-02 09:20:40|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|4
1733131250000|2024-12-02 09:20:50|33141.8|33126.8|33144.3|33129.3|33149.3|33134.3|33141.8|33126.8|12
1733131260000|2024-12-02 09:21:00|33146.8|33131.8|33144.3|33129.3|33149.3|33134.3|33144.3|33129.3|4
1733131270000|2024-12-02 09:21:10|33146.8|33131.8|33141.8|33126.8|33146.8|33131.8|33141.8|33126.8|4
1733131280000|2024-12-02 09:21:20|33139.3|33124.3|33144.3|33129.3|33146.8|33131.8|33139.3|33124.3|5
1733131290000|2024-12-02 09:21:30|33141.8|33126.8|33134.3|33119.3|33141.8|33126.8|33134.3|33119.3|6
1733131300000|2024-12-02 09:21:40|33136.8|33121.8|33141.8|33126.8|33141.8|33126.8|33136.8|33121.8|1
1733131310000|2024-12-02 09:21:50|33139.3|33124.3|33134.3|33119.3|33141.8|33126.8|33134.3|33119.3|5
1733131330000|2024-12-02 09:22:10|33131.8|33116.8|33134.3|33119.3|33136.8|33121.8|33131.8|33116.8|11
1733131340000|2024-12-02 09:22:20|33131.8|33116.8|33134.3|33119.3|33134.3|33119.3|33131.8|33116.8|3
1733131350000|2024-12-02 09:22:30|33131.8|33116.8|33141.8|33126.8|33146.8|33131.8|33131.8|33116.8|22
1733131360000|2024-12-02 09:22:40|33144.3|33129.3|33136.8|33121.8|33144.3|33129.3|33134.3|33119.3|1
1733131370000|2024-12-02 09:22:50|33134.3|33119.3|33139.3|33124.3|33139.3|33124.3|33134.3|33119.3|2
1733131380000|2024-12-02 09:23:00|||||||||1
1733131390000|2024-12-02 09:23:10|33144.3|33129.3|33144.3|33129.3|33149.3|33134.3|33141.8|33126.8|16
1733131400000|2024-12-02 09:23:20|33141.8|33126.8|33141.8|33126.8|33144.3|33129.3|33139.3|33124.3|3
1733131410000|2024-12-02 09:23:30|33144.3|33129.3|33146.8|33131.8|33149.3|33134.3|33144.3|33129.3|0
1733131420000|2024-12-02 09:23:40|33149.3|33134.3|33154.3|33139.3|33154.3|33139.3|33149.3|33134.3|0
1733131430000|2024-12-02 09:23:50|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|33149.3|33134.3|3
1733131440000|2024-12-02 09:24:00|33149.3|33134.3|33149.3|33134.3|33151.8|33136.8|33149.3|33134.3|3
1733131450000|2024-12-02 09:24:10|33146.8|33131.8|33149.3|33134.3|33149.3|33134.3|33146.8|33131.8|3
1733131460000|2024-12-02 09:24:20|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|4
1733131470000|2024-12-02 09:24:30|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|1
1733131480000|2024-12-02 09:24:40|33156.8|33141.8|33149.3|33134.3|33159.3|33144.3|33149.3|33134.3|3
1733131490000|2024-12-02 09:24:50|33154.3|33139.3|33149.3|33134.3|33154.3|33139.3|33149.3|33134.3|10
1733131500000|2024-12-02 09:25:00|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33151.8|33136.8|1
1733131510000|2024-12-02 09:25:10|33159.3|33144.3|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|2
1733131520000|2024-12-02 09:25:20|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|0
1733131530000|2024-12-02 09:25:30|33156.8|33141.8|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|0
1733131540000|2024-12-02 09:25:40|33154.3|33139.3|33159.3|33144.3|33159.3|33144.3|33154.3|33139.3|1
1733131550000|2024-12-02 09:25:50|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|1
1733131560000|2024-12-02 09:26:00|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|4
1733131570000|2024-12-02 09:26:10|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|1
1733131580000|2024-12-02 09:26:20|33154.3|33139.3|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|4
1733131590000|2024-12-02 09:26:30|33159.3|33144.3|33154.3|33139.3|33159.3|33144.3|33154.3|33139.3|0
1733131600000|2024-12-02 09:26:40|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|3
1733131610000|2024-12-02 09:26:50|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|6
1733131620000|2024-12-02 09:27:00|33146.8|33131.8|33149.3|33134.3|33149.3|33134.3|33144.3|33129.3|12
1733131630000|2024-12-02 09:27:10|33151.8|33136.8|33156.8|33141.8|33159.3|33144.3|33151.8|33136.8|2
1733131640000|2024-12-02 09:27:20|33159.3|33144.3|33156.8|33141.8|33159.3|33144.3|33156.8|33141.8|4
1733131650000|2024-12-02 09:27:30|33159.3|33144.3|33159.3|33144.3|33161.8|33146.8|33159.3|33144.3|2
1733131660000|2024-12-02 09:27:40|33156.8|33141.8|33161.8|33146.8|33161.8|33146.8|33156.8|33141.8|4
1733131670000|2024-12-02 09:27:50|33159.3|33144.3|33159.3|33144.3|33161.8|33146.8|33159.3|33144.3|2
1733131680000|2024-12-02 09:28:00|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|2
1733131690000|2024-12-02 09:28:10|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|1
1733131700000|2024-12-02 09:28:20|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733131710000|2024-12-02 09:28:30|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|6
1733131720000|2024-12-02 09:28:40|33154.3|33139.3|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|6
1733131740000|2024-12-02 09:29:00|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|0
1733131760000|2024-12-02 09:29:20|33159.3|33144.3|33154.3|33139.3|33159.3|33144.3|33154.3|33139.3|7
1733131770000|2024-12-02 09:29:30|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|0
1733131780000|2024-12-02 09:29:40|33154.3|33139.3|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|4
1733131790000|2024-12-02 09:29:50|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|8
1733131800000|2024-12-02 09:30:00|33151.8|33136.8|33151.8|33136.8|33151.8|33136.8|33149.3|33134.3|2
1733131820000|2024-12-02 09:30:20|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733131860000|2024-12-02 09:31:00|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|9
1733131870000|2024-12-02 09:31:10|33159.3|33144.3|33159.3|33144.3|33161.8|33146.8|33159.3|33144.3|3
1733131880000|2024-12-02 09:31:20|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|7
1733131920000|2024-12-02 09:32:00|33154.3|33139.3|33161.8|33146.8|33161.8|33146.8|33151.8|33136.8|6
1733131930000|2024-12-02 09:32:10|33164.3|33149.3|33176.8|33161.8|33179.3|33164.3|33164.3|33149.3|11
1733131940000|2024-12-02 09:32:20|33179.3|33164.3|33174.3|33159.3|33179.3|33164.3|33174.3|33159.3|1
1733131950000|2024-12-02 09:32:30|33171.8|33156.8|33161.8|33146.8|33171.8|33156.8|33161.8|33146.8|8
1733131960000|2024-12-02 09:32:40|||||||||1
1733131970000|2024-12-02 09:32:50|33164.3|33149.3|33161.8|33146.8|33164.3|33149.3|33161.8|33146.8|0
1733131980000|2024-12-02 09:33:00|33164.3|33149.3|33156.8|33141.8|33164.3|33149.3|33154.3|33139.3|10
1733131990000|2024-12-02 09:33:10|||||||||1
1733132000000|2024-12-02 09:33:20|33154.3|33139.3|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|1
1733132010000|2024-12-02 09:33:30|33154.3|33139.3|33156.8|33141.8|33156.8|33141.8|33154.3|33139.3|5
1733132020000|2024-12-02 09:33:40|33159.3|33144.3|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|5
1733132030000|2024-12-02 09:33:50|33159.3|33144.3|33159.3|33144.3|33164.3|33149.3|33156.8|33141.8|7
1733132040000|2024-12-02 09:34:00|33156.8|33141.8|33154.3|33139.3|33159.3|33144.3|33151.8|33136.8|4
1733132050000|2024-12-02 09:34:10|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|33156.8|33141.8|4
1733132060000|2024-12-02 09:34:20|33154.3|33139.3|33156.8|33141.8|33156.8|33141.8|33151.8|33136.8|1
1733132070000|2024-12-02 09:34:30|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733132080000|2024-12-02 09:34:40|33151.8|33136.8|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|0
1733132090000|2024-12-02 09:34:50|33154.3|33139.3|33149.3|33134.3|33154.3|33139.3|33146.8|33131.8|11
1733132100000|2024-12-02 09:35:00|33154.3|33139.3|33159.3|33144.3|33161.8|33146.8|33154.3|33139.3|3
1733132110000|2024-12-02 09:35:10|33161.8|33146.8|33146.8|33131.8|33161.8|33146.8|33146.8|33131.8|5
1733132120000|2024-12-02 09:35:20|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|33146.8|33131.8|1
1733132130000|2024-12-02 09:35:30|33144.3|33129.3|33149.3|33134.3|33149.3|33134.3|33144.3|33129.3|2
1733132140000|2024-12-02 09:35:40|33151.8|33136.8|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|1
1733132150000|2024-12-02 09:35:50|33154.3|33139.3|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|1
1733132160000|2024-12-02 09:36:00|33151.8|33136.8|33149.3|33134.3|33151.8|33136.8|33149.3|33134.3|2
1733132170000|2024-12-02 09:36:10|33146.8|33131.8|33149.3|33134.3|33149.3|33134.3|33146.8|33131.8|1
1733132180000|2024-12-02 09:36:20|33151.8|33136.8|33149.3|33134.3|33154.3|33139.3|33149.3|33134.3|5
1733132200000|2024-12-02 09:36:40|33146.8|33131.8|33154.3|33139.3|33154.3|33139.3|33146.8|33131.8|6
1733132210000|2024-12-02 09:36:50|33151.8|33136.8|33146.8|33131.8|33151.8|33136.8|33144.3|33129.3|6
1733132220000|2024-12-02 09:37:00|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|33144.3|33129.3|0
1733132230000|2024-12-02 09:37:10|33141.8|33126.8|33139.3|33124.3|33141.8|33126.8|33139.3|33124.3|5
1733132240000|2024-12-02 09:37:20|33141.8|33126.8|33144.3|33129.3|33144.3|33129.3|33139.3|33124.3|5
1733132250000|2024-12-02 09:37:30|33141.8|33126.8|33144.3|33129.3|33144.3|33129.3|33141.8|33126.8|0
1733132260000|2024-12-02 09:37:40|33146.8|33131.8|33149.3|33134.3|33149.3|33134.3|33146.8|33131.8|1
1733132270000|2024-12-02 09:37:50|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33151.8|33136.8|2
1733132280000|2024-12-02 09:38:00|33151.8|33136.8|33146.8|33131.8|33151.8|33136.8|33146.8|33131.8|3
1733132290000|2024-12-02 09:38:10|33149.3|33134.3|33151.8|33136.8|33151.8|33136.8|33146.8|33131.8|3
1733132300000|2024-12-02 09:38:20|33149.3|33134.3|33144.3|33129.3|33154.3|33139.3|33144.3|33129.3|2
1733132310000|2024-12-02 09:38:30|33146.8|33131.8|33146.8|33131.8|33146.8|33131.8|33144.3|33129.3|2
1733132320000|2024-12-02 09:38:40|33144.3|33129.3|33154.3|33139.3|33156.8|33141.8|33144.3|33129.3|2
1733132330000|2024-12-02 09:38:50|33156.8|33141.8|33149.3|33134.3|33156.8|33141.8|33149.3|33134.3|0
1733132340000|2024-12-02 09:39:00|33144.3|33129.3|33149.3|33134.3|33149.3|33134.3|33144.3|33129.3|5
1733132350000|2024-12-02 09:39:10|33146.8|33131.8|33159.3|33144.3|33159.3|33144.3|33146.8|33131.8|0
1733132360000|2024-12-02 09:39:20|33161.8|33146.8|33161.8|33146.8|33164.3|33149.3|33159.3|33144.3|0
1733132370000|2024-12-02 09:39:30|33159.3|33144.3|33159.3|33144.3|33161.8|33146.8|33159.3|33144.3|0
1733132400000|2024-12-02 09:40:00|||||||||1
1733132410000|2024-12-02 09:40:10|33161.8|33146.8|33154.3|33139.3|33161.8|33146.8|33154.3|33139.3|4
1733132420000|2024-12-02 09:40:20|33149.3|33134.3|33154.3|33139.3|33154.3|33139.3|33149.3|33134.3|5
1733132430000|2024-12-02 09:40:30|33149.3|33134.3|33154.3|33139.3|33156.8|33141.8|33149.3|33134.3|6
1733132440000|2024-12-02 09:40:40|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33151.8|33136.8|0
1733132450000|2024-12-02 09:40:50|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33151.8|33136.8|0
1733132460000|2024-12-02 09:41:00|33151.8|33136.8|33151.8|33136.8|33154.3|33139.3|33151.8|33136.8|2
1733132470000|2024-12-02 09:41:10|33154.3|33139.3|33146.8|33131.8|33154.3|33139.3|33146.8|33131.8|10
1733132480000|2024-12-02 09:41:20|33149.3|33134.3|33144.3|33129.3|33149.3|33134.3|33144.3|33129.3|2
1733132490000|2024-12-02 09:41:30|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|33149.3|33134.3|3
1733132500000|2024-12-02 09:41:40|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33151.8|33136.8|2
1733132520000|2024-12-02 09:42:00|33151.8|33136.8|33159.3|33144.3|33159.3|33144.3|33149.3|33134.3|7
1733132530000|2024-12-02 09:42:10|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|10
1733132540000|2024-12-02 09:42:20|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|0
1733132550000|2024-12-02 09:42:30|33156.8|33141.8|33156.8|33141.8|33159.3|33144.3|33154.3|33139.3|0
1733132560000|2024-12-02 09:42:40|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|33154.3|33139.3|0
1733132570000|2024-12-02 09:42:50|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33151.8|33136.8|0
1733132580000|2024-12-02 09:43:00|33151.8|33136.8|33154.3|33139.3|33154.3|33139.3|33149.3|33134.3|4
1733132590000|2024-12-02 09:43:10|33151.8|33136.8|33151.8|33136.8|33154.3|33139.3|33149.3|33134.3|0
1733132600000|2024-12-02 09:43:20|33149.3|33134.3|33159.3|33144.3|33159.3|33144.3|33149.3|33134.3|1
1733132610000|2024-12-02 09:43:30|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|0
1733132620000|2024-12-02 09:43:40|33156.8|33141.8|33154.3|33139.3|33159.3|33144.3|33154.3|33139.3|3
1733132640000|2024-12-02 09:44:00|33156.8|33141.8|33154.3|33139.3|33156.8|33141.8|33154.3|33139.3|5
1733132660000|2024-12-02 09:44:20|33159.3|33144.3|33159.3|33144.3|33159.3|33144.3|33159.3|33144.3|2
1733132670000|2024-12-02 09:44:30|33156.8|33141.8|33159.3|33144.3|33159.3|33144.3|33156.8|33141.8|0
1733132680000|2024-12-02 09:44:40|33161.8|33146.8|33166.8|33151.8|33166.8|33151.8|33161.8|33146.8|5
1733132690000|2024-12-02 09:44:50|33169.3|33154.3|33169.3|33154.3|33169.3|33154.3|33169.3|33154.3|1
1733132700000|2024-12-02 09:45:00|33171.8|33156.8|33171.8|33156.8|33174.3|33159.3|33171.8|33156.8|5
1733132710000|2024-12-02 09:45:10|33169.3|33154.3|33171.8|33156.8|33171.8|33156.8|33169.3|33154.3|6
1733132720000|2024-12-02 09:45:20|33169.3|33154.3|33169.3|33154.3|33171.8|33156.8|33166.8|33151.8|3
1733132730000|2024-12-02 09:45:30|33171.8|33156.8|33166.8|33151.8|33171.8|33156.8|33166.8|33151.8|4
1733132740000|2024-12-02 09:45:40|33169.3|33154.3|33169.3|33154.3|33174.3|33159.3|33169.3|33154.3|3
1733132760000|2024-12-02 09:46:00|33166.8|33151.8|33164.3|33149.3|33166.8|33151.8|33164.3|33149.3|1
1733132770000|2024-12-02 09:46:10|33161.8|33146.8|33164.3|33149.3|33164.3|33149.3|33161.8|33146.8|5
1733132780000|2024-12-02 09:46:20|33166.8|33151.8|33169.3|33154.3|33169.3|33154.3|33166.8|33151.8|3
1733132790000|2024-12-02 09:46:30|33174.3|33159.3|33169.3|33154.3|33174.3|33159.3|33169.3|33154.3|3
1733132800000|2024-12-02 09:46:40|33171.8|33156.8|33169.3|33154.3|33171.8|33156.8|33169.3|33154.3|4
1733132810000|2024-12-02 09:46:50|33166.8|33151.8|33166.8|33151.8|33166.8|33151.8|33166.8|33151.8|5
1733132820000|2024-12-02 09:47:00|33164.3|33149.3|33186.8|33171.8|33194.3|33179.3|33164.3|33149.3|32
1733132830000|2024-12-02 09:47:10|33184.3|33169.3|33184.3|33169.3|33186.8|33171.8|33184.3|33169.3|0
1733132840000|2024-12-02 09:47:20|33186.8|33171.8|33189.3|33174.3|33189.3|33174.3|33184.3|33169.3|1
1733132850000|2024-12-02 09:47:30|33191.8|33176.8|33194.3|33179.3|33194.3|33179.3|33191.8|33176.8|6
1733132860000|2024-12-02 09:47:40|33196.8|33181.8|33196.8|33181.8|33199.3|33184.3|33194.3|33179.3|4
1733132870000|2024-12-02 09:47:50|33194.3|33179.3|33199.3|33184.3|33199.3|33184.3|33191.8|33176.8|12
1733132880000|2024-12-02 09:48:00|33196.8|33181.8|33199.3|33184.3|33199.3|33184.3|33194.3|33179.3|1
1733132890000|2024-12-02 09:48:10|33201.8|33186.8|33201.8|33186.8|33201.8|33186.8|33199.3|33184.3|0
1733132900000|2024-12-02 09:48:20|33204.3|33189.3|33201.8|33186.8|33204.3|33189.3|33201.8|33186.8|1
1733132910000|2024-12-02 09:48:30|33199.3|33184.3|33194.3|33179.3|33199.3|33184.3|33194.3|33179.3|3
1733132920000|2024-12-02 09:48:40|33199.3|33184.3|33199.3|33184.3|33199.3|33184.3|33199.3|33184.3|5
1733132930000|2024-12-02 09:48:50|33196.8|33181.8|33194.3|33179.3|33196.8|33181.8|33194.3|33179.3|2
1733132950000|2024-12-02 09:49:10|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|4
1733132960000|2024-12-02 09:49:20|33191.8|33176.8|33186.8|33171.8|33191.8|33176.8|33184.3|33169.3|12
1733132970000|2024-12-02 09:49:30|33189.3|33174.3|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|0
1733132980000|2024-12-02 09:49:40|33189.3|33174.3|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|0
1733132990000|2024-12-02 09:49:50|33189.3|33174.3|33189.3|33174.3|33191.8|33176.8|33189.3|33174.3|0
1733133000000|2024-12-02 09:50:00|33191.8|33176.8|33189.3|33174.3|33194.3|33179.3|33189.3|33174.3|12
1733133010000|2024-12-02 09:50:10|33191.8|33176.8|33189.3|33174.3|33191.8|33176.8|33189.3|33174.3|5
1733133020000|2024-12-02 09:50:20|33191.8|33176.8|33191.8|33176.8|33194.3|33179.3|33189.3|33174.3|0
1733133030000|2024-12-02 09:50:30|33189.3|33174.3|33199.3|33184.3|33201.8|33186.8|33189.3|33174.3|6
1733133040000|2024-12-02 09:50:40|33201.8|33186.8|33201.8|33186.8|33201.8|33186.8|33199.3|33184.3|1
1733133050000|2024-12-02 09:50:50|33199.3|33184.3|33201.8|33186.8|33201.8|33186.8|33199.3|33184.3|4
1733133060000|2024-12-02 09:51:00|33199.3|33184.3|33194.3|33179.3|33201.8|33186.8|33194.3|33179.3|10
1733133070000|2024-12-02 09:51:10|33191.8|33176.8|33194.3|33179.3|33194.3|33179.3|33189.3|33174.3|5
1733133080000|2024-12-02 09:51:20|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|2
1733133090000|2024-12-02 09:51:30|33194.3|33179.3|33194.3|33179.3|33196.8|33181.8|33194.3|33179.3|0
1733133100000|2024-12-02 09:51:40|33191.8|33176.8|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|4
1733133120000|2024-12-02 09:52:00|33189.3|33174.3|33194.3|33179.3|33194.3|33179.3|33189.3|33174.3|4
1733133140000|2024-12-02 09:52:20|33196.8|33181.8|33199.3|33184.3|33199.3|33184.3|33196.8|33181.8|1
1733133150000|2024-12-02 09:52:30|33201.8|33186.8|33199.3|33184.3|33204.3|33189.3|33199.3|33184.3|2
1733133160000|2024-12-02 09:52:40|33194.3|33179.3|33194.3|33179.3|33194.3|33179.3|33194.3|33179.3|3
1733133170000|2024-12-02 09:52:50|33196.8|33181.8|33199.3|33184.3|33199.3|33184.3|33196.8|33181.8|4
1733133180000|2024-12-02 09:53:00|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|1
1733133190000|2024-12-02 09:53:10|33194.3|33179.3|33199.3|33184.3|33199.3|33184.3|33194.3|33179.3|3
1733133210000|2024-12-02 09:53:30|33201.8|33186.8|33199.3|33184.3|33201.8|33186.8|33199.3|33184.3|4
1733133220000|2024-12-02 09:53:40|33196.8|33181.8|33196.8|33181.8|33199.3|33184.3|33196.8|33181.8|4
1733133230000|2024-12-02 09:53:50|33199.3|33184.3|33199.3|33184.3|33199.3|33184.3|33196.8|33181.8|0
1733133240000|2024-12-02 09:54:00|33201.8|33186.8|33194.3|33179.3|33201.8|33186.8|33194.3|33179.3|7
1733133280000|2024-12-02 09:54:40|33196.8|33181.8|33199.3|33184.3|33199.3|33184.3|33196.8|33181.8|6
1733133290000|2024-12-02 09:54:50|33196.8|33181.8|33194.3|33179.3|33196.8|33181.8|33194.3|33179.3|1
1733133300000|2024-12-02 09:55:00|33189.3|33174.3|33191.8|33176.8|33194.3|33179.3|33189.3|33174.3|6
1733133310000|2024-12-02 09:55:10|33189.3|33174.3|33194.3|33179.3|33199.3|33184.3|33189.3|33174.3|7
1733133320000|2024-12-02 09:55:20|33189.3|33174.3|33189.3|33174.3|33191.8|33176.8|33189.3|33174.3|2
1733133330000|2024-12-02 09:55:30|33191.8|33176.8|33191.8|33176.8|33194.3|33179.3|33189.3|33174.3|1
1733133340000|2024-12-02 09:55:40|33194.3|33179.3|33199.3|33184.3|33199.3|33184.3|33189.3|33174.3|4
1733133360000|2024-12-02 09:56:00|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|3
1733133370000|2024-12-02 09:56:10|33194.3|33179.3|33191.8|33176.8|33194.3|33179.3|33191.8|33176.8|2
1733133380000|2024-12-02 09:56:20|33194.3|33179.3|33199.3|33184.3|33199.3|33184.3|33194.3|33179.3|3
1733133400000|2024-12-02 09:56:40|33204.3|33189.3|33201.8|33186.8|33204.3|33189.3|33199.3|33184.3|5
1733133410000|2024-12-02 09:56:50|33199.3|33184.3|33189.3|33174.3|33199.3|33184.3|33189.3|33174.3|6
1733133420000|2024-12-02 09:57:00|33186.8|33171.8|33186.8|33171.8|33186.8|33171.8|33186.8|33171.8|2
1733133430000|2024-12-02 09:57:10|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|0
1733133440000|2024-12-02 09:57:20|33191.8|33176.8|33189.3|33174.3|33191.8|33176.8|33189.3|33174.3|4
1733133450000|2024-12-02 09:57:30|33191.8|33176.8|33189.3|33174.3|33191.8|33176.8|33189.3|33174.3|2
1733133460000|2024-12-02 09:57:40|33186.8|33171.8|33186.8|33171.8|33186.8|33171.8|33186.8|33171.8|2
1733133470000|2024-12-02 09:57:50|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|33186.8|33171.8|0
1733133490000|2024-12-02 09:58:10|33186.8|33171.8|33184.3|33169.3|33186.8|33171.8|33184.3|33169.3|3
1733133520000|2024-12-02 09:58:40|33181.8|33166.8|33181.8|33166.8|33181.8|33166.8|33181.8|33166.8|7
1733133530000|2024-12-02 09:58:50|33179.3|33164.3|33181.8|33166.8|33181.8|33166.8|33179.3|33164.3|0
1733133540000|2024-12-02 09:59:00|33179.3|33164.3|33179.3|33164.3|33181.8|33166.8|33179.3|33164.3|3
1733133560000|2024-12-02 09:59:20|33174.3|33159.3|33174.3|33159.3|33174.3|33159.3|33174.3|33159.3|3
1733133580000|2024-12-02 09:59:40|33171.8|33156.8|33174.3|33159.3|33174.3|33159.3|33169.3|33154.3|7
1733133590000|2024-12-02 09:59:50|33171.8|33156.8|33171.8|33156.8|33174.3|33159.3|33169.3|33154.3|5
1733133600000|2024-12-02 10:00:00|33174.3|33159.3|33169.3|33154.3|33174.3|33159.3|33156.8|33141.8|20
1733133610000|2024-12-02 10:00:10|33166.8|33151.8|33174.3|33159.3|33176.8|33161.8|33166.8|33151.8|0
1733133620000|2024-12-02 10:00:20|33171.8|33156.8|33171.8|33156.8|33171.8|33156.8|33171.8|33156.8|3
1733133630000|2024-12-02 10:00:30|33174.3|33159.3|33174.3|33159.3|33176.8|33161.8|33174.3|33159.3|2
1733133640000|2024-12-02 10:00:40|33176.8|33161.8|33181.8|33166.8|33184.3|33169.3|33174.3|33159.3|0
1733133650000|2024-12-02 10:00:50|33179.3|33164.3|33179.3|33164.3|33184.3|33169.3|33179.3|33164.3|4
1733133660000|2024-12-02 10:01:00|33181.8|33166.8|33184.3|33169.3|33186.8|33171.8|33181.8|33166.8|2
1733133670000|2024-12-02 10:01:10|33181.8|33166.8|33184.3|33169.3|33186.8|33171.8|33181.8|33166.8|1
1733133680000|2024-12-02 10:01:20|33186.8|33171.8|33189.3|33174.3|33189.3|33174.3|33184.3|33169.3|0
1733133690000|2024-12-02 10:01:30|33194.3|33179.3|33194.3|33179.3|33196.8|33181.8|33191.8|33176.8|5
1733133720000|2024-12-02 10:02:00|33196.8|33181.8|33191.8|33176.8|33199.3|33184.3|33191.8|33176.8|8
1733133730000|2024-12-02 10:02:10|33194.3|33179.3|33194.3|33179.3|33194.3|33179.3|33191.8|33176.8|0
1733133740000|2024-12-02 10:02:20|33196.8|33181.8|33199.3|33184.3|33199.3|33184.3|33196.8|33181.8|2
1733133750000|2024-12-02 10:02:30|33201.8|33186.8|33206.8|33191.8|33209.3|33194.3|33201.8|33186.8|6
1733133760000|2024-12-02 10:02:40|33204.3|33189.3|33199.3|33184.3|33206.8|33191.8|33199.3|33184.3|5
1733133780000|2024-12-02 10:03:00|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|33196.8|33181.8|2
1733133790000|2024-12-02 10:03:10|33199.3|33184.3|33206.8|33191.8|33209.3|33194.3|33196.8|33181.8|4
1733133800000|2024-12-02 10:03:20|33209.3|33194.3|33204.3|33189.3|33209.3|33194.3|33204.3|33189.3|2
1733133810000|2024-12-02 10:03:30|33206.8|33191.8|33204.3|33189.3|33206.8|33191.8|33204.3|33189.3|0
1733133820000|2024-12-02 10:03:40|33201.8|33186.8|33199.3|33184.3|33204.3|33189.3|33199.3|33184.3|3
1733133830000|2024-12-02 10:03:50|33196.8|33181.8|33194.3|33179.3|33196.8|33181.8|33194.3|33179.3|0
1733133840000|2024-12-02 10:04:00|33196.8|33181.8|33191.8|33176.8|33196.8|33181.8|33191.8|33176.8|1
1733133850000|2024-12-02 10:04:10|33189.3|33174.3|33189.3|33174.3|33191.8|33176.8|33189.3|33174.3|7
1733133860000|2024-12-02 10:04:20|33191.8|33176.8|33194.3|33179.3|33196.8|33181.8|33189.3|33174.3|0
1733133870000|2024-12-02 10:04:30|33196.8|33181.8|33194.3|33179.3|33196.8|33181.8|33194.3|33179.3|3
1733133880000|2024-12-02 10:04:40|33191.8|33176.8|33189.3|33174.3|33191.8|33176.8|33186.8|33171.8|5
1733133890000|2024-12-02 10:04:50|33191.8|33176.8|33189.3|33174.3|33191.8|33176.8|33186.8|33171.8|0
1733133900000|2024-12-02 10:05:00|33191.8|33176.8|33191.8|33176.8|33191.8|33176.8|33189.3|33174.3|1
1733133910000|2024-12-02 10:05:10|33194.3|33179.3|33194.3|33179.3|33199.3|33184.3|33194.3|33179.3|4
1733133920000|2024-12-02 10:05:20|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|33189.3|33174.3|5
1733133930000|2024-12-02 10:05:30|33186.8|33171.8|33184.3|33169.3|33189.3|33174.3|33184.3|33169.3|6
1733133940000|2024-12-02 10:05:40|33181.8|33166.8|33179.3|33164.3|33181.8|33166.8|33179.3|33164.3|3
1733133950000|2024-12-02 10:05:50|33181.8|33166.8|33189.3|33174.3|33191.8|33176.8|33181.8|33166.8|4
1733133960000|2024-12-02 10:06:00|33191.8|33176.8|33189.3|33174.3|33194.3|33179.3|33189.3|33174.3|2
1733133970000|2024-12-02 10:06:10|33191.8|33176.8|33194.3|33179.3|33194.3|33179.3|33189.3|33174.3|1
1733133980000|2024-12-02 10:06:20|33196.8|33181.8|33199.3|33184.3|33199.3|33184.3|33196.8|33181.8|1
1733133990000|2024-12-02 10:06:30|33201.8|33186.8|33201.8|33186.8|33201.8|33186.8|33201.8|33186.8|1
1733134000000|2024-12-02 10:06:40|33204.3|33189.3|33199.3|33184.3|33204.3|33189.3|33199.3|33184.3|2
1733134010000|2024-12-02 10:06:50|33204.3|33189.3|33206.8|33191.8|33209.3|33194.3|33204.3|33189.3|4
1733134020000|2024-12-02 10:07:00|33209.3|33194.3|33209.3|33194.3|33209.3|33194.3|33209.3|33194.3|0
1733134030000|2024-12-02 10:07:10|33211.8|33196.8|33211.8|33196.8|33214.3|33199.3|33211.8|33196.8|8
1733134040000|2024-12-02 10:07:20|33214.3|33199.3|33219.3|33204.3|33219.3|33204.3|33209.3|33194.3|7
1733134050000|2024-12-02 10:07:30|33221.8|33206.8|33221.8|33206.8|33221.8|33206.8|33219.3|33204.3|1
1733134060000|2024-12-02 10:07:40|33219.3|33204.3|33224.3|33209.3|33224.3|33209.3|33219.3|33204.3|0
1733134070000|2024-12-02 10:07:50|||||||||3
1733134080000|2024-12-02 10:08:00|33226.8|33211.8|33231.8|33216.8|33231.8|33216.8|33226.8|33211.8|7
1733134090000|2024-12-02 10:08:10|33234.3|33219.3|33234.3|33219.3|33234.3|33219.3|33229.3|33214.3|4
1733134100000|2024-12-02 10:08:20|33231.8|33216.8|33234.3|33219.3|33234.3|33219.3|33231.8|33216.8|0
1733134110000|2024-12-02 10:08:30|33236.8|33221.8|33236.8|33221.8|33239.3|33224.3|33234.3|33219.3|3
1733134120000|2024-12-02 10:08:40|33239.3|33224.3|33239.3|33224.3|33239.3|33224.3|33236.8|33221.8|0
1733134130000|2024-12-02 10:08:50|33241.8|33226.8|33239.3|33224.3|33241.8|33226.8|33236.8|33221.8|0
1733134140000|2024-12-02 10:09:00|33236.8|33221.8|33229.3|33214.3|33236.8|33221.8|33229.3|33214.3|8
1733134150000|2024-12-02 10:09:10|33231.8|33216.8|33231.8|33216.8|33231.8|33216.8|33229.3|33214.3|6
1733134160000|2024-12-02 10:09:20|33234.3|33219.3|33221.8|33206.8|33234.3|33219.3|33221.8|33206.8|3
1733134170000|2024-12-02 10:09:30|33224.3|33209.3|33219.3|33204.3|33224.3|33209.3|33219.3|33204.3|1
1733134180000|2024-12-02 10:09:40|33216.8|33201.8|33211.8|33196.8|33216.8|33201.8|33209.3|33194.3|5
1733134190000|2024-12-02 10:09:50|33214.3|33199.3|33211.8|33196.8|33214.3|33199.3|33209.3|33194.3|3
1733134200000|2024-12-02 10:10:00|33214.3|33199.3|33209.3|33194.3|33214.3|33199.3|33209.3|33194.3|1
1733134210000|2024-12-02 10:10:10|33211.8|33196.8|33214.3|33199.3|33214.3|33199.3|33209.3|33194.3|7
1733134230000|2024-12-02 10:10:30|33209.3|33194.3|33201.8|33186.8|33209.3|33194.3|33201.8|33186.8|4
1733134240000|2024-12-02 10:10:40|33204.3|33189.3|33199.3|33184.3|33204.3|33189.3|33199.3|33184.3|0
1733134260000|2024-12-02 10:11:00|33201.8|33186.8|33204.3|33189.3|33206.8|33191.8|33201.8|33186.8|4
1733134270000|2024-12-02 10:11:10|33206.8|33191.8|33209.3|33194.3|33209.3|33194.3|33206.8|33191.8|2
1733134280000|2024-12-02 10:11:20|33211.8|33196.8|33209.3|33194.3|33211.8|33196.8|33209.3|33194.3|0
1733134290000|2024-12-02 10:11:30|33211.8|33196.8|33216.8|33201.8|33219.3|33204.3|33209.3|33194.3|0
1733134300000|2024-12-02 10:11:40|33219.3|33204.3|33216.8|33201.8|33219.3|33204.3|33216.8|33201.8|0
1733134310000|2024-12-02 10:11:50|33219.3|33204.3|33216.8|33201.8|33219.3|33204.3|33214.3|33199.3|4
1733134320000|2024-12-02 10:12:00|33219.3|33204.3|33216.8|33201.8|33219.3|33204.3|33214.3|33199.3|1
1733134330000|2024-12-02 10:12:10|33219.3|33204.3|33221.8|33206.8|33221.8|33206.8|33216.8|33201.8|1
1733134340000|2024-12-02 10:12:20|33219.3|33204.3|33219.3|33204.3|33221.8|33206.8|33219.3|33204.3|3
1733134350000|2024-12-02 10:12:30|33221.8|33206.8|33224.3|33209.3|33224.3|33209.3|33219.3|33204.3|5
1733134360000|2024-12-02 10:12:40|33226.8|33211.8|33224.3|33209.3|33226.8|33211.8|33224.3|33209.3|9
1733134370000|2024-12-02 10:12:50|33219.3|33204.3|33219.3|33204.3|33219.3|33204.3|33219.3|33204.3|6
1733134380000|2024-12-02 10:13:00|33224.3|33209.3|33224.3|33209.3|33224.3|33209.3|33219.3|33204.3|5
1733134400000|2024-12-02 10:13:20|33221.8|33206.8|33219.3|33204.3|33224.3|33209.3|33219.3|33204.3|6
1733134410000|2024-12-02 10:13:30|33216.8|33201.8|33219.3|33204.3|33219.3|33204.3|33216.8|33201.8|7
1733134420000|2024-12-02 10:13:40|33221.8|33206.8|33219.3|33204.3|33224.3|33209.3|33219.3|33204.3|3
1733134430000|2024-12-02 10:13:50|33221.8|33206.8|33219.3|33204.3|33221.8|33206.8|33219.3|33204.3|1
1733134440000|2024-12-02 10:14:00|33211.8|33196.8|33241.8|33226.8|33254.3|33239.3|33209.3|33194.3|227
1733134450000|2024-12-02 10:14:10|33239.3|33224.3|33256.8|33241.8|33259.3|33244.3|33239.3|33224.3|14
1733134460000|2024-12-02 10:14:20|33259.3|33244.3|33249.3|33234.3|33259.3|33244.3|33249.3|33234.3|22
1733134470000|2024-12-02 10:14:30|33251.8|33236.8|33264.3|33249.3|33264.3|33249.3|33251.8|33236.8|7
1733134480000|2024-12-02 10:14:40|33261.8|33246.8|33266.8|33251.8|33269.3|33254.3|33259.3|33244.3|11
1733134490000|2024-12-02 10:14:50|33269.3|33254.3|33259.3|33244.3|33269.3|33254.3|33259.3|33244.3|7
1733134500000|2024-12-02 10:15:00|33261.8|33246.8|33261.8|33246.8|33264.3|33249.3|33256.8|33241.8|11
1733134510000|2024-12-02 10:15:10|33264.3|33249.3|33264.3|33249.3|33264.3|33249.3|33264.3|33249.3|6
1733134520000|2024-12-02 10:15:20|33269.3|33254.3|33269.3|33254.3|33274.3|33259.3|33264.3|33249.3|6
1733134530000|2024-12-02 10:15:30|33271.8|33256.8|33269.3|33254.3|33274.3|33259.3|33269.3|33254.3|5
1733134540000|2024-12-02 10:15:40|33266.8|33251.8|33254.3|33239.3|33269.3|33254.3|33254.3|33239.3|19
1733134550000|2024-12-02 10:15:50|33256.8|33241.8|33266.8|33251.8|33266.8|33251.8|33256.8|33241.8|9
1733134560000|2024-12-02 10:16:00|33269.3|33254.3|33261.8|33246.8|33269.3|33254.3|33259.3|33244.3|7
1733134570000|2024-12-02 10:16:10|33264.3|33249.3|33264.3|33249.3|33264.3|33249.3|33261.8|33246.8|4
1733134580000|2024-12-02 10:16:20|33266.8|33251.8|33269.3|33254.3|33271.8|33256.8|33264.3|33249.3|4
1733134590000|2024-12-02 10:16:30|33266.8|33251.8|33259.3|33244.3|33269.3|33254.3|33259.3|33244.3|3
1733134600000|2024-12-02 10:16:40|33261.8|33246.8|33261.8|33246.8|33266.8|33251.8|33259.3|33244.3|0
1733134610000|2024-12-02 10:16:50|33264.3|33249.3|33261.8|33246.8|33264.3|33249.3|33261.8|33246.8|1
1733134620000|2024-12-02 10:17:00|33259.3|33244.3|33259.3|33244.3|33264.3|33249.3|33259.3|33244.3|2
1733134630000|2024-12-02 10:17:10|33264.3|33249.3|33269.3|33254.3|33271.8|33256.8|33264.3|33249.3|6
1733134640000|2024-12-02 10:17:20|33271.8|33256.8|33274.3|33259.3|33274.3|33259.3|33271.8|33256.8|4
1733134650000|2024-12-02 10:17:30|33276.8|33261.8|33274.3|33259.3|33276.8|33261.8|33274.3|33259.3|7
1733134660000|2024-12-02 10:17:40|33271.8|33256.8|33271.8|33256.8|33271.8|33256.8|33269.3|33254.3|6
1733134670000|2024-12-02 10:17:50|33269.3|33254.3|33269.3|33254.3|33271.8|33256.8|33266.8|33251.8|5
1733134680000|2024-12-02 10:18:00|33266.8|33251.8|33266.8|33251.8|33269.3|33254.3|33264.3|33249.3|13
1733134690000|2024-12-02 10:18:10|33264.3|33249.3|33269.3|33254.3|33269.3|33254.3|33264.3|33249.3|1
1733134710000|2024-12-02 10:18:30|33266.8|33251.8|33269.3|33254.3|33271.8|33256.8|33266.8|33251.8|8
1733134720000|2024-12-02 10:18:40|33271.8|33256.8|33264.3|33249.3|33271.8|33256.8|33264.3|33249.3|5
1733134730000|2024-12-02 10:18:50|33266.8|33251.8|33264.3|33249.3|33266.8|33251.8|33264.3|33249.3|4
1733134740000|2024-12-02 10:19:00|33266.8|33251.8|33269.3|33254.3|33269.3|33254.3|33264.3|33249.3|2
1733134750000|2024-12-02 10:19:10|33266.8|33251.8|33264.3|33249.3|33266.8|33251.8|33259.3|33244.3|5
1733134760000|2024-12-02 10:19:20|33266.8|33251.8|33266.8|33251.8|33269.3|33254.3|33264.3|33249.3|2
1733134770000|2024-12-02 10:19:30|33264.3|33249.3|33266.8|33251.8|33266.8|33251.8|33264.3|33249.3|0
1733134780000|2024-12-02 10:19:40|33264.3|33249.3|33269.3|33254.3|33269.3|33254.3|33264.3|33249.3|0
1733134790000|2024-12-02 10:19:50|33266.8|33251.8|33264.3|33249.3|33266.8|33251.8|33264.3|33249.3|1
1733134800000|2024-12-02 10:20:00|33271.8|33256.8|33274.3|33259.3|33274.3|33259.3|33269.3|33254.3|2
1733134810000|2024-12-02 10:20:10|33276.8|33261.8|33279.3|33264.3|33279.3|33264.3|33276.8|33261.8|1
1733134820000|2024-12-02 10:20:20|33281.8|33266.8|33279.3|33264.3|33281.8|33266.8|33279.3|33264.3|7
1733134830000|2024-12-02 10:20:30|33281.8|33266.8|33284.3|33269.3|33284.3|33269.3|33281.8|33266.8|11
1733134840000|2024-12-02 10:20:40|33286.8|33271.8|33296.8|33281.8|33296.8|33281.8|33286.8|33271.8|9
1733134850000|2024-12-02 10:20:50|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|33296.8|33281.8|12
1733134860000|2024-12-02 10:21:00|33296.8|33281.8|33299.3|33284.3|33299.3|33284.3|33296.8|33281.8|5
1733134870000|2024-12-02 10:21:10|33294.3|33279.3|33294.3|33279.3|33296.8|33281.8|33294.3|33279.3|7
1733134880000|2024-12-02 10:21:20|33296.8|33281.8|33299.3|33284.3|33299.3|33284.3|33296.8|33281.8|1
1733134890000|2024-12-02 10:21:30|33296.8|33281.8|33294.3|33279.3|33299.3|33284.3|33291.8|33276.8|7
1733134900000|2024-12-02 10:21:40|33296.8|33281.8|33294.3|33279.3|33299.3|33284.3|33294.3|33279.3|4
1733134910000|2024-12-02 10:21:50|33296.8|33281.8|33306.8|33291.8|33309.3|33294.3|33296.8|33281.8|5
1733134920000|2024-12-02 10:22:00|33309.3|33294.3|33309.3|33294.3|33309.3|33294.3|33306.8|33291.8|6
1733134930000|2024-12-02 10:22:10|||||||||5
1733134940000|2024-12-02 10:22:20|33314.3|33299.3|33321.8|33306.8|33321.8|33306.8|33314.3|33299.3|12
1733134950000|2024-12-02 10:22:30|33319.3|33304.3|33319.3|33304.3|33324.3|33309.3|33319.3|33304.3|2
1733134960000|2024-12-02 10:22:40|33316.8|33301.8|33319.3|33304.3|33319.3|33304.3|33316.8|33301.8|4
1733134970000|2024-12-02 10:22:50|33316.8|33301.8|33319.3|33304.3|33319.3|33304.3|33316.8|33301.8|0
1733134980000|2024-12-02 10:23:00|33321.8|33306.8|33314.3|33299.3|33321.8|33306.8|33309.3|33294.3|12
1733134990000|2024-12-02 10:23:10|33311.8|33296.8|33311.8|33296.8|33314.3|33299.3|33309.3|33294.3|7
1733135000000|2024-12-02 10:23:20|33314.3|33299.3|33311.8|33296.8|33319.3|33304.3|33311.8|33296.8|4
1733135010000|2024-12-02 10:23:30|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|1
1733135020000|2024-12-02 10:23:40|33311.8|33296.8|33309.3|33294.3|33311.8|33296.8|33309.3|33294.3|5
1733135030000|2024-12-02 10:23:50|33306.8|33291.8|33299.3|33284.3|33306.8|33291.8|33299.3|33284.3|5
1733135040000|2024-12-02 10:24:00|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|1
1733135050000|2024-12-02 10:24:10|33301.8|33286.8|33296.8|33281.8|33301.8|33286.8|33296.8|33281.8|0
1733135060000|2024-12-02 10:24:20|33299.3|33284.3|33294.3|33279.3|33299.3|33284.3|33294.3|33279.3|1
1733135070000|2024-12-02 10:24:30|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|2
1733135080000|2024-12-02 10:24:40|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|0
1733135090000|2024-12-02 10:24:50|33301.8|33286.8|33304.3|33289.3|33309.3|33294.3|33301.8|33286.8|7
1733135100000|2024-12-02 10:25:00|33306.8|33291.8|33306.8|33291.8|33309.3|33294.3|33301.8|33286.8|3
1733135110000|2024-12-02 10:25:10|33309.3|33294.3|33311.8|33296.8|33311.8|33296.8|33309.3|33294.3|0
1733135120000|2024-12-02 10:25:20|33309.3|33294.3|33294.3|33279.3|33309.3|33294.3|33294.3|33279.3|6
1733135130000|2024-12-02 10:25:30|||||||||1
1733135140000|2024-12-02 10:25:40|33291.8|33276.8|33299.3|33284.3|33299.3|33284.3|33291.8|33276.8|3
1733135150000|2024-12-02 10:25:50|33296.8|33281.8|33299.3|33284.3|33299.3|33284.3|33296.8|33281.8|3
1733135160000|2024-12-02 10:26:00|33296.8|33281.8|33296.8|33281.8|33299.3|33284.3|33296.8|33281.8|0
1733135170000|2024-12-02 10:26:10|33299.3|33284.3|33296.8|33281.8|33299.3|33284.3|33294.3|33279.3|10
1733135180000|2024-12-02 10:26:20|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|2
1733135190000|2024-12-02 10:26:30|33289.3|33274.3|33289.3|33274.3|33289.3|33274.3|33286.8|33271.8|7
1733135200000|2024-12-02 10:26:40|33286.8|33271.8|33299.3|33284.3|33299.3|33284.3|33286.8|33271.8|8
1733135210000|2024-12-02 10:26:50|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33294.3|33279.3|2
1733135220000|2024-12-02 10:27:00|33299.3|33284.3|33296.8|33281.8|33299.3|33284.3|33296.8|33281.8|3
1733135230000|2024-12-02 10:27:10|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|1
1733135240000|2024-12-02 10:27:20|33289.3|33274.3|33294.3|33279.3|33294.3|33279.3|33289.3|33274.3|10
1733135250000|2024-12-02 10:27:30|33291.8|33276.8|33291.8|33276.8|33294.3|33279.3|33289.3|33274.3|2
1733135260000|2024-12-02 10:27:40|33289.3|33274.3|33291.8|33276.8|33291.8|33276.8|33289.3|33274.3|2
1733135270000|2024-12-02 10:27:50|33294.3|33279.3|33289.3|33274.3|33294.3|33279.3|33289.3|33274.3|0
1733135280000|2024-12-02 10:28:00|33286.8|33271.8|33291.8|33276.8|33291.8|33276.8|33286.8|33271.8|3
1733135290000|2024-12-02 10:28:10|33289.3|33274.3|33291.8|33276.8|33291.8|33276.8|33289.3|33274.3|2
1733135300000|2024-12-02 10:28:20|33289.3|33274.3|33291.8|33276.8|33291.8|33276.8|33289.3|33274.3|1
1733135310000|2024-12-02 10:28:30|33289.3|33274.3|33279.3|33264.3|33289.3|33274.3|33279.3|33264.3|5
1733135320000|2024-12-02 10:28:40|33281.8|33266.8|33286.8|33271.8|33291.8|33276.8|33281.8|33266.8|10
1733135330000|2024-12-02 10:28:50|33289.3|33274.3|33286.8|33271.8|33289.3|33274.3|33284.3|33269.3|1
1733135340000|2024-12-02 10:29:00|33289.3|33274.3|33289.3|33274.3|33289.3|33274.3|33289.3|33274.3|1
1733135350000|2024-12-02 10:29:10|33291.8|33276.8|33291.8|33276.8|33294.3|33279.3|33289.3|33274.3|2
1733135360000|2024-12-02 10:29:20|33289.3|33274.3|33289.3|33274.3|33291.8|33276.8|33289.3|33274.3|1
1733135370000|2024-12-02 10:29:30|33291.8|33276.8|33294.3|33279.3|33294.3|33279.3|33291.8|33276.8|1
1733135380000|2024-12-02 10:29:40|33296.8|33281.8|33294.3|33279.3|33299.3|33284.3|33294.3|33279.3|2
1733135390000|2024-12-02 10:29:50|33291.8|33276.8|33294.3|33279.3|33294.3|33279.3|33291.8|33276.8|2
1733135400000|2024-12-02 10:30:00|33296.8|33281.8|33284.3|33269.3|33299.3|33284.3|33284.3|33269.3|15
1733135410000|2024-12-02 10:30:10|33281.8|33266.8|33284.3|33269.3|33284.3|33269.3|33281.8|33266.8|3
1733135420000|2024-12-02 10:30:20|33281.8|33266.8|33286.8|33271.8|33286.8|33271.8|33281.8|33266.8|1
1733135430000|2024-12-02 10:30:30|33289.3|33274.3|33286.8|33271.8|33289.3|33274.3|33286.8|33271.8|2
1733135440000|2024-12-02 10:30:40|33284.3|33269.3|33284.3|33269.3|33284.3|33269.3|33284.3|33269.3|0
1733135450000|2024-12-02 10:30:50|33281.8|33266.8|33284.3|33269.3|33284.3|33269.3|33279.3|33264.3|3
1733135460000|2024-12-02 10:31:00|33281.8|33266.8|33281.8|33266.8|33284.3|33269.3|33279.3|33264.3|9
1733135470000|2024-12-02 10:31:10|33284.3|33269.3|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|0
1733135480000|2024-12-02 10:31:20|33286.8|33271.8|33284.3|33269.3|33289.3|33274.3|33284.3|33269.3|2
1733135490000|2024-12-02 10:31:30|33286.8|33271.8|33286.8|33271.8|33289.3|33274.3|33284.3|33269.3|0
1733135500000|2024-12-02 10:31:40|33289.3|33274.3|33289.3|33274.3|33289.3|33274.3|33286.8|33271.8|0
1733135510000|2024-12-02 10:31:50|33286.8|33271.8|33289.3|33274.3|33289.3|33274.3|33286.8|33271.8|0
1733135520000|2024-12-02 10:32:00|33286.8|33271.8|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|3
1733135540000|2024-12-02 10:32:20|33286.8|33271.8|33284.3|33269.3|33289.3|33274.3|33284.3|33269.3|3
1733135550000|2024-12-02 10:32:30|33286.8|33271.8|33289.3|33274.3|33289.3|33274.3|33286.8|33271.8|1
1733135560000|2024-12-02 10:32:40|33286.8|33271.8|33289.3|33274.3|33289.3|33274.3|33286.8|33271.8|0
1733135570000|2024-12-02 10:32:50|33291.8|33276.8|33304.3|33289.3|33304.3|33289.3|33291.8|33276.8|11
1733135580000|2024-12-02 10:33:00|33306.8|33291.8|33304.3|33289.3|33306.8|33291.8|33304.3|33289.3|1
1733135590000|2024-12-02 10:33:10|33306.8|33291.8|33309.3|33294.3|33309.3|33294.3|33306.8|33291.8|5
1733135600000|2024-12-02 10:33:20|33311.8|33296.8|33311.8|33296.8|33311.8|33296.8|33309.3|33294.3|9
1733135610000|2024-12-02 10:33:30|33309.3|33294.3|33309.3|33294.3|33309.3|33294.3|33309.3|33294.3|1
1733135620000|2024-12-02 10:33:40|33311.8|33296.8|33304.3|33289.3|33311.8|33296.8|33304.3|33289.3|8
1733135630000|2024-12-02 10:33:50|33306.8|33291.8|33304.3|33289.3|33309.3|33294.3|33304.3|33289.3|4
1733135640000|2024-12-02 10:34:00|33306.8|33291.8|33309.3|33294.3|33309.3|33294.3|33304.3|33289.3|1
1733135650000|2024-12-02 10:34:10|33306.8|33291.8|33301.8|33286.8|33306.8|33291.8|33301.8|33286.8|3
1733135660000|2024-12-02 10:34:20|33304.3|33289.3|33301.8|33286.8|33304.3|33289.3|33301.8|33286.8|0
1733135670000|2024-12-02 10:34:30|33304.3|33289.3|33304.3|33289.3|33304.3|33289.3|33301.8|33286.8|0
1733135680000|2024-12-02 10:34:40|33301.8|33286.8|33304.3|33289.3|33304.3|33289.3|33301.8|33286.8|0
1733135690000|2024-12-02 10:34:50|33301.8|33286.8|33309.3|33294.3|33309.3|33294.3|33301.8|33286.8|1
1733135700000|2024-12-02 10:35:00|||||||||3
1733135710000|2024-12-02 10:35:10|33306.8|33291.8|33304.3|33289.3|33306.8|33291.8|33304.3|33289.3|2
1733135720000|2024-12-02 10:35:20|33301.8|33286.8|33309.3|33294.3|33309.3|33294.3|33299.3|33284.3|4
1733135730000|2024-12-02 10:35:30|33306.8|33291.8|33319.3|33304.3|33319.3|33304.3|33306.8|33291.8|0
1733135740000|2024-12-02 10:35:40|33316.8|33301.8|33316.8|33301.8|33319.3|33304.3|33316.8|33301.8|0
1733135750000|2024-12-02 10:35:50|33319.3|33304.3|33319.3|33304.3|33319.3|33304.3|33319.3|33304.3|0
1733135760000|2024-12-02 10:36:00|33316.8|33301.8|33314.3|33299.3|33316.8|33301.8|33314.3|33299.3|1
1733135770000|2024-12-02 10:36:10|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|5
1733135780000|2024-12-02 10:36:20|33316.8|33301.8|33314.3|33299.3|33316.8|33301.8|33314.3|33299.3|3
1733135790000|2024-12-02 10:36:30|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|1
1733135810000|2024-12-02 10:36:50|33319.3|33304.3|33319.3|33304.3|33319.3|33304.3|33314.3|33299.3|11
1733135820000|2024-12-02 10:37:00|33316.8|33301.8|33324.3|33309.3|33324.3|33309.3|33316.8|33301.8|16
1733135830000|2024-12-02 10:37:10|33321.8|33306.8|33314.3|33299.3|33321.8|33306.8|33314.3|33299.3|5
1733135840000|2024-12-02 10:37:20|33316.8|33301.8|33314.3|33299.3|33316.8|33301.8|33314.3|33299.3|2
1733135850000|2024-12-02 10:37:30|33316.8|33301.8|33316.8|33301.8|33316.8|33301.8|33314.3|33299.3|2
1733135860000|2024-12-02 10:37:40|33319.3|33304.3|33304.3|33289.3|33319.3|33304.3|33304.3|33289.3|10
1733135870000|2024-12-02 10:37:50|33306.8|33291.8|33304.3|33289.3|33309.3|33294.3|33304.3|33289.3|1
1733135880000|2024-12-02 10:38:00|33309.3|33294.3|33306.8|33291.8|33309.3|33294.3|33306.8|33291.8|5
1733135890000|2024-12-02 10:38:10|33304.3|33289.3|33304.3|33289.3|33309.3|33294.3|33304.3|33289.3|1
1733135900000|2024-12-02 10:38:20|33306.8|33291.8|33306.8|33291.8|33309.3|33294.3|33306.8|33291.8|2
1733135910000|2024-12-02 10:38:30|33309.3|33294.3|33309.3|33294.3|33309.3|33294.3|33306.8|33291.8|0
1733135920000|2024-12-02 10:38:40|33306.8|33291.8|33309.3|33294.3|33311.8|33296.8|33306.8|33291.8|3
1733135930000|2024-12-02 10:38:50|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33309.3|33294.3|1
1733135940000|2024-12-02 10:39:00|33311.8|33296.8|33311.8|33296.8|33311.8|33296.8|33311.8|33296.8|2
1733135950000|2024-12-02 10:39:10|33309.3|33294.3|33314.3|33299.3|33314.3|33299.3|33309.3|33294.3|3
1733135960000|2024-12-02 10:39:20|33311.8|33296.8|33309.3|33294.3|33311.8|33296.8|33309.3|33294.3|6
1733135970000|2024-12-02 10:39:30|33311.8|33296.8|33309.3|33294.3|33311.8|33296.8|33309.3|33294.3|4
1733135980000|2024-12-02 10:39:40|33306.8|33291.8|33304.3|33289.3|33306.8|33291.8|33304.3|33289.3|2
1733136000000|2024-12-02 10:40:00|33306.8|33291.8|33306.8|33291.8|33306.8|33291.8|33304.3|33289.3|4
1733136010000|2024-12-02 10:40:10|33304.3|33289.3|33309.3|33294.3|33309.3|33294.3|33304.3|33289.3|0
1733136020000|2024-12-02 10:40:20|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33309.3|33294.3|5
1733136030000|2024-12-02 10:40:30|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|0
1733136040000|2024-12-02 10:40:40|33316.8|33301.8|33319.3|33304.3|33319.3|33304.3|33316.8|33301.8|7
1733136070000|2024-12-02 10:41:10|33321.8|33306.8|33319.3|33304.3|33321.8|33306.8|33319.3|33304.3|2
1733136080000|2024-12-02 10:41:20|33321.8|33306.8|33314.3|33299.3|33321.8|33306.8|33314.3|33299.3|10
1733136090000|2024-12-02 10:41:30|33316.8|33301.8|33319.3|33304.3|33319.3|33304.3|33316.8|33301.8|1
1733136100000|2024-12-02 10:41:40|33316.8|33301.8|33309.3|33294.3|33316.8|33301.8|33309.3|33294.3|5
1733136110000|2024-12-02 10:41:50|||||||||1
1733136120000|2024-12-02 10:42:00|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|1
1733136130000|2024-12-02 10:42:10|33319.3|33304.3|33319.3|33304.3|33319.3|33304.3|33316.8|33301.8|7
1733136140000|2024-12-02 10:42:20|33316.8|33301.8|33316.8|33301.8|33319.3|33304.3|33316.8|33301.8|0
1733136150000|2024-12-02 10:42:30|33319.3|33304.3|33319.3|33304.3|33319.3|33304.3|33316.8|33301.8|0
1733136160000|2024-12-02 10:42:40|33321.8|33306.8|33314.3|33299.3|33321.8|33306.8|33311.8|33296.8|12
1733136170000|2024-12-02 10:42:50|33316.8|33301.8|33321.8|33306.8|33324.3|33309.3|33316.8|33301.8|4
1733136180000|2024-12-02 10:43:00|33324.3|33309.3|33319.3|33304.3|33324.3|33309.3|33319.3|33304.3|3
1733136190000|2024-12-02 10:43:10|33321.8|33306.8|33321.8|33306.8|33321.8|33306.8|33321.8|33306.8|0
1733136200000|2024-12-02 10:43:20|33324.3|33309.3|33319.3|33304.3|33324.3|33309.3|33319.3|33304.3|1
1733136210000|2024-12-02 10:43:30|33316.8|33301.8|33314.3|33299.3|33319.3|33304.3|33314.3|33299.3|3
1733136220000|2024-12-02 10:43:40|33311.8|33296.8|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|0
1733136230000|2024-12-02 10:43:50|33316.8|33301.8|33314.3|33299.3|33316.8|33301.8|33314.3|33299.3|3
1733136240000|2024-12-02 10:44:00|33316.8|33301.8|33311.8|33296.8|33316.8|33301.8|33311.8|33296.8|0
1733136250000|2024-12-02 10:44:10|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|33309.3|33294.3|8
1733136260000|2024-12-02 10:44:20|33316.8|33301.8|33319.3|33304.3|33319.3|33304.3|33314.3|33299.3|5
1733136270000|2024-12-02 10:44:30|33316.8|33301.8|33316.8|33301.8|33319.3|33304.3|33314.3|33299.3|2
1733136280000|2024-12-02 10:44:40|33319.3|33304.3|33316.8|33301.8|33319.3|33304.3|33314.3|33299.3|0
1733136290000|2024-12-02 10:44:50|33314.3|33299.3|33314.3|33299.3|33316.8|33301.8|33314.3|33299.3|0
1733136300000|2024-12-02 10:45:00|33316.8|33301.8|33316.8|33301.8|33319.3|33304.3|33316.8|33301.8|1
1733136310000|2024-12-02 10:45:10|33319.3|33304.3|33321.8|33306.8|33324.3|33309.3|33319.3|33304.3|2
1733136320000|2024-12-02 10:45:20|33324.3|33309.3|33319.3|33304.3|33324.3|33309.3|33319.3|33304.3|4
1733136330000|2024-12-02 10:45:30|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|8
1733136340000|2024-12-02 10:45:40|33316.8|33301.8|33316.8|33301.8|33319.3|33304.3|33316.8|33301.8|5
1733136350000|2024-12-02 10:45:50|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|0
1733136360000|2024-12-02 10:46:00|33309.3|33294.3|33309.3|33294.3|33309.3|33294.3|33309.3|33294.3|7
1733136370000|2024-12-02 10:46:10|33311.8|33296.8|33304.3|33289.3|33311.8|33296.8|33304.3|33289.3|3
1733136380000|2024-12-02 10:46:20|33306.8|33291.8|33304.3|33289.3|33306.8|33291.8|33304.3|33289.3|1
1733136390000|2024-12-02 10:46:30|33306.8|33291.8|33306.8|33291.8|33306.8|33291.8|33306.8|33291.8|1
1733136400000|2024-12-02 10:46:40|33304.3|33289.3|33304.3|33289.3|33304.3|33289.3|33304.3|33289.3|1
1733136410000|2024-12-02 10:46:50|33306.8|33291.8|33304.3|33289.3|33306.8|33291.8|33304.3|33289.3|3
1733136420000|2024-12-02 10:47:00|33301.8|33286.8|33304.3|33289.3|33306.8|33291.8|33299.3|33284.3|4
1733136430000|2024-12-02 10:47:10|33301.8|33286.8|33304.3|33289.3|33304.3|33289.3|33301.8|33286.8|0
1733136440000|2024-12-02 10:47:20|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|2
1733136450000|2024-12-02 10:47:30|33301.8|33286.8|33294.3|33279.3|33301.8|33286.8|33294.3|33279.3|1
1733136460000|2024-12-02 10:47:40|33296.8|33281.8|33289.3|33274.3|33296.8|33281.8|33289.3|33274.3|7
1733136470000|2024-12-02 10:47:50|33291.8|33276.8|33289.3|33274.3|33291.8|33276.8|33289.3|33274.3|2
1733136480000|2024-12-02 10:48:00|33291.8|33276.8|33291.8|33276.8|33291.8|33276.8|33289.3|33274.3|4
1733136490000|2024-12-02 10:48:10|33294.3|33279.3|33299.3|33284.3|33299.3|33284.3|33291.8|33276.8|14
1733136510000|2024-12-02 10:48:30|33296.8|33281.8|33299.3|33284.3|33301.8|33286.8|33296.8|33281.8|2
1733136520000|2024-12-02 10:48:40|33304.3|33289.3|33304.3|33289.3|33304.3|33289.3|33304.3|33289.3|2
1733136530000|2024-12-02 10:48:50|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|4
1733136540000|2024-12-02 10:49:00|33301.8|33286.8|33301.8|33286.8|33301.8|33286.8|33301.8|33286.8|1
1733136550000|2024-12-02 10:49:10|33299.3|33284.3|33299.3|33284.3|33304.3|33289.3|33299.3|33284.3|2
1733136560000|2024-12-02 10:49:20|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|1
1733136580000|2024-12-02 10:49:40|33296.8|33281.8|33294.3|33279.3|33296.8|33281.8|33294.3|33279.3|1
1733136600000|2024-12-02 10:50:00|33296.8|33281.8|33289.3|33274.3|33296.8|33281.8|33289.3|33274.3|5
1733136610000|2024-12-02 10:50:10|33291.8|33276.8|33291.8|33276.8|33291.8|33276.8|33291.8|33276.8|0
1733136620000|2024-12-02 10:50:20|33294.3|33279.3|33299.3|33284.3|33299.3|33284.3|33294.3|33279.3|2
1733136630000|2024-12-02 10:50:30|33296.8|33281.8|33299.3|33284.3|33299.3|33284.3|33294.3|33279.3|3
1733136640000|2024-12-02 10:50:40|33296.8|33281.8|33296.8|33281.8|33299.3|33284.3|33294.3|33279.3|1
1733136650000|2024-12-02 10:50:50|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|0
1733136660000|2024-12-02 10:51:00|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|9
1733136670000|2024-12-02 10:51:10|33301.8|33286.8|33294.3|33279.3|33301.8|33286.8|33294.3|33279.3|4
1733136680000|2024-12-02 10:51:20|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33294.3|33279.3|3
1733136690000|2024-12-02 10:51:30|33299.3|33284.3|33296.8|33281.8|33299.3|33284.3|33294.3|33279.3|0
1733136700000|2024-12-02 10:51:40|33294.3|33279.3|33296.8|33281.8|33296.8|33281.8|33294.3|33279.3|0
1733136710000|2024-12-02 10:51:50|33294.3|33279.3|33296.8|33281.8|33299.3|33284.3|33294.3|33279.3|3
1733136720000|2024-12-02 10:52:00|33299.3|33284.3|33301.8|33286.8|33301.8|33286.8|33299.3|33284.3|0
1733136730000|2024-12-02 10:52:10|33304.3|33289.3|33301.8|33286.8|33304.3|33289.3|33299.3|33284.3|2
1733136740000|2024-12-02 10:52:20|33299.3|33284.3|33301.8|33286.8|33304.3|33289.3|33299.3|33284.3|0
1733136760000|2024-12-02 10:52:40|33299.3|33284.3|33296.8|33281.8|33301.8|33286.8|33296.8|33281.8|0
1733136770000|2024-12-02 10:52:50|33299.3|33284.3|33296.8|33281.8|33301.8|33286.8|33296.8|33281.8|0
1733136780000|2024-12-02 10:53:00|33299.3|33284.3|33294.3|33279.3|33299.3|33284.3|33294.3|33279.3|5
1733136790000|2024-12-02 10:53:10|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|1
1733136800000|2024-12-02 10:53:20|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|0
1733136820000|2024-12-02 10:53:40|33291.8|33276.8|33291.8|33276.8|33291.8|33276.8|33291.8|33276.8|0
1733136830000|2024-12-02 10:53:50|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|33291.8|33276.8|0
1733136840000|2024-12-02 10:54:00|33296.8|33281.8|33299.3|33284.3|33301.8|33286.8|33296.8|33281.8|1
1733136860000|2024-12-02 10:54:20|33301.8|33286.8|33301.8|33286.8|33301.8|33286.8|33299.3|33284.3|3
1733136870000|2024-12-02 10:54:30|33299.3|33284.3|33301.8|33286.8|33301.8|33286.8|33299.3|33284.3|0
1733136880000|2024-12-02 10:54:40|33299.3|33284.3|33301.8|33286.8|33301.8|33286.8|33299.3|33284.3|0
1733136890000|2024-12-02 10:54:50|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|0
1733136900000|2024-12-02 10:55:00|33301.8|33286.8|33304.3|33289.3|33304.3|33289.3|33299.3|33284.3|0
1733136910000|2024-12-02 10:55:10|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|33299.3|33284.3|0
1733136920000|2024-12-02 10:55:20|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|5
1733136930000|2024-12-02 10:55:30|33294.3|33279.3|33299.3|33284.3|33301.8|33286.8|33294.3|33279.3|3
1733136940000|2024-12-02 10:55:40|33296.8|33281.8|33296.8|33281.8|33299.3|33284.3|33294.3|33279.3|2
1733136950000|2024-12-02 10:55:50|33299.3|33284.3|33289.3|33274.3|33299.3|33284.3|33289.3|33274.3|8
1733136960000|2024-12-02 10:56:00|33286.8|33271.8|33279.3|33264.3|33289.3|33274.3|33279.3|33264.3|8
1733136970000|2024-12-02 10:56:10|33281.8|33266.8|33281.8|33266.8|33284.3|33269.3|33281.8|33266.8|1
1733136980000|2024-12-02 10:56:20|33284.3|33269.3|33281.8|33266.8|33284.3|33269.3|33279.3|33264.3|1
1733136990000|2024-12-02 10:56:30|33279.3|33264.3|33279.3|33264.3|33281.8|33266.8|33279.3|33264.3|0
1733137000000|2024-12-02 10:56:40|33276.8|33261.8|33269.3|33254.3|33276.8|33261.8|33266.8|33251.8|9
1733137010000|2024-12-02 10:56:50|33266.8|33251.8|33271.8|33256.8|33274.3|33259.3|33266.8|33251.8|0
1733137020000|2024-12-02 10:57:00|33269.3|33254.3|33269.3|33254.3|33271.8|33256.8|33266.8|33251.8|0
1733137030000|2024-12-02 10:57:10|||||||||1
1733137050000|2024-12-02 10:57:30|33271.8|33256.8|33269.3|33254.3|33271.8|33256.8|33269.3|33254.3|2
1733137060000|2024-12-02 10:57:40|33266.8|33251.8|33269.3|33254.3|33269.3|33254.3|33266.8|33251.8|3
1733137070000|2024-12-02 10:57:50|||||||||1
1733137080000|2024-12-02 10:58:00|33271.8|33256.8|33269.3|33254.3|33271.8|33256.8|33269.3|33254.3|1
1733137090000|2024-12-02 10:58:10|33266.8|33251.8|33264.3|33249.3|33266.8|33251.8|33261.8|33246.8|1
1733137110000|2024-12-02 10:58:30|33261.8|33246.8|33261.8|33246.8|33261.8|33246.8|33259.3|33244.3|1
1733137120000|2024-12-02 10:58:40|33264.3|33249.3|33261.8|33246.8|33264.3|33249.3|33261.8|33246.8|1
1733137130000|2024-12-02 10:58:50|33259.3|33244.3|33264.3|33249.3|33264.3|33249.3|33259.3|33244.3|3
1733137140000|2024-12-02 10:59:00|||||||||2
1733137150000|2024-12-02 10:59:10|33266.8|33251.8|33264.3|33249.3|33266.8|33251.8|33264.3|33249.3|1
1733137160000|2024-12-02 10:59:20|33266.8|33251.8|33264.3|33249.3|33269.3|33254.3|33264.3|33249.3|2
1733137170000|2024-12-02 10:59:30|33266.8|33251.8|33264.3|33249.3|33266.8|33251.8|33264.3|33249.3|2
1733137180000|2024-12-02 10:59:40|33266.8|33251.8|33266.8|33251.8|33269.3|33254.3|33261.8|33246.8|0
1733137190000|2024-12-02 10:59:50|33264.3|33249.3|33269.3|33254.3|33269.3|33254.3|33264.3|33249.3|0
1733137200000|2024-12-02 11:00:00|33271.8|33256.8|33274.3|33259.3|33276.8|33261.8|33269.3|33254.3|3
1733137210000|2024-12-02 11:00:10|33271.8|33256.8|33274.3|33259.3|33276.8|33261.8|33271.8|33256.8|0
1733137220000|2024-12-02 11:00:20|33276.8|33261.8|33281.8|33266.8|33281.8|33266.8|33274.3|33259.3|0
1733137230000|2024-12-02 11:00:30|33284.3|33269.3|33279.3|33264.3|33284.3|33269.3|33279.3|33264.3|0
1733137240000|2024-12-02 11:00:40|33281.8|33266.8|33284.3|33269.3|33286.8|33271.8|33281.8|33266.8|0
1733137250000|2024-12-02 11:00:50|33286.8|33271.8|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|0
1733137260000|2024-12-02 11:01:00|33286.8|33271.8|33284.3|33269.3|33289.3|33274.3|33284.3|33269.3|2
1733137270000|2024-12-02 11:01:10|33286.8|33271.8|33286.8|33271.8|33286.8|33271.8|33284.3|33269.3|1
1733137280000|2024-12-02 11:01:20|33284.3|33269.3|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|0
1733137290000|2024-12-02 11:01:30|33279.3|33264.3|33281.8|33266.8|33281.8|33266.8|33279.3|33264.3|4
1733137300000|2024-12-02 11:01:40|33279.3|33264.3|33281.8|33266.8|33281.8|33266.8|33279.3|33264.3|1
1733137310000|2024-12-02 11:01:50|33279.3|33264.3|33281.8|33266.8|33281.8|33266.8|33279.3|33264.3|0
1733137320000|2024-12-02 11:02:00|33284.3|33269.3|33281.8|33266.8|33284.3|33269.3|33279.3|33264.3|0
1733137330000|2024-12-02 11:02:10|33284.3|33269.3|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|1
1733137340000|2024-12-02 11:02:20|33281.8|33266.8|33284.3|33269.3|33284.3|33269.3|33281.8|33266.8|6
1733137350000|2024-12-02 11:02:30|33281.8|33266.8|33281.8|33266.8|33281.8|33266.8|33281.8|33266.8|1
1733137360000|2024-12-02 11:02:40|33284.3|33269.3|33281.8|33266.8|33284.3|33269.3|33279.3|33264.3|2
1733137370000|2024-12-02 11:02:50|33279.3|33264.3|33281.8|33266.8|33284.3|33269.3|33279.3|33264.3|4
1733137380000|2024-12-02 11:03:00|33284.3|33269.3|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|0
1733137390000|2024-12-02 11:03:10|33281.8|33266.8|33279.3|33264.3|33281.8|33266.8|33279.3|33264.3|2
1733137400000|2024-12-02 11:03:20|33276.8|33261.8|33279.3|33264.3|33281.8|33266.8|33276.8|33261.8|9
1733137410000|2024-12-02 11:03:30|33281.8|33266.8|33279.3|33264.3|33281.8|33266.8|33279.3|33264.3|0
1733137420000|2024-12-02 11:03:40|33281.8|33266.8|33281.8|33266.8|33281.8|33266.8|33279.3|33264.3|0
1733137430000|2024-12-02 11:03:50|33279.3|33264.3|33281.8|33266.8|33284.3|33269.3|33279.3|33264.3|1
1733137440000|2024-12-02 11:04:00|33284.3|33269.3|33284.3|33269.3|33286.8|33271.8|33284.3|33269.3|0
1733137450000|2024-12-02 11:04:10|33286.8|33271.8|33286.8|33271.8|33286.8|33271.8|33284.3|33269.3|3
1733137470000|2024-12-02 11:04:30|33289.3|33274.3|33289.3|33274.3|33291.8|33276.8|33289.3|33274.3|2
1733137480000|2024-12-02 11:04:40|33291.8|33276.8|33294.3|33279.3|33296.8|33281.8|33291.8|33276.8|1
1733137490000|2024-12-02 11:04:50|33296.8|33281.8|33299.3|33284.3|33299.3|33284.3|33296.8|33281.8|0
1733137500000|2024-12-02 11:05:00|33301.8|33286.8|33296.8|33281.8|33301.8|33286.8|33296.8|33281.8|9
1733137510000|2024-12-02 11:05:10|33299.3|33284.3|33294.3|33279.3|33299.3|33284.3|33294.3|33279.3|1
1733137520000|2024-12-02 11:05:20|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|2
1733137530000|2024-12-02 11:05:30|33294.3|33279.3|33299.3|33284.3|33301.8|33286.8|33294.3|33279.3|1
1733137540000|2024-12-02 11:05:40|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33294.3|33279.3|3
1733137550000|2024-12-02 11:05:50|33299.3|33284.3|33296.8|33281.8|33299.3|33284.3|33296.8|33281.8|1
1733137560000|2024-12-02 11:06:00|33299.3|33284.3|33301.8|33286.8|33304.3|33289.3|33296.8|33281.8|0
1733137570000|2024-12-02 11:06:10|33299.3|33284.3|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|0
1733137580000|2024-12-02 11:06:20|33296.8|33281.8|33301.8|33286.8|33301.8|33286.8|33296.8|33281.8|0
1733137590000|2024-12-02 11:06:30|33299.3|33284.3|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|0
1733137600000|2024-12-02 11:06:40|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|0
1733137610000|2024-12-02 11:06:50|33301.8|33286.8|33301.8|33286.8|33301.8|33286.8|33301.8|33286.8|0
1733137620000|2024-12-02 11:07:00|33299.3|33284.3|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|0
1733137640000|2024-12-02 11:07:20|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|33294.3|33279.3|5
1733137650000|2024-12-02 11:07:30|33291.8|33276.8|33291.8|33276.8|33291.8|33276.8|33289.3|33274.3|2
1733137660000|2024-12-02 11:07:40|33294.3|33279.3|33289.3|33274.3|33294.3|33279.3|33289.3|33274.3|0
1733137670000|2024-12-02 11:07:50|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|33296.8|33281.8|7
1733137680000|2024-12-02 11:08:00|33294.3|33279.3|33296.8|33281.8|33299.3|33284.3|33294.3|33279.3|1
1733137690000|2024-12-02 11:08:10|33294.3|33279.3|33294.3|33279.3|33296.8|33281.8|33294.3|33279.3|1
1733137700000|2024-12-02 11:08:20|33296.8|33281.8|33299.3|33284.3|33301.8|33286.8|33296.8|33281.8|0
1733137710000|2024-12-02 11:08:30|33301.8|33286.8|33299.3|33284.3|33301.8|33286.8|33299.3|33284.3|0
1733137720000|2024-12-02 11:08:40|33301.8|33286.8|33296.8|33281.8|33301.8|33286.8|33296.8|33281.8|0
1733137730000|2024-12-02 11:08:50|33294.3|33279.3|33304.3|33289.3|33304.3|33289.3|33294.3|33279.3|0
1733137740000|2024-12-02 11:09:00|33306.8|33291.8|33306.8|33291.8|33309.3|33294.3|33306.8|33291.8|1
1733137750000|2024-12-02 11:09:10|33309.3|33294.3|33311.8|33296.8|33311.8|33296.8|33306.8|33291.8|1
1733137760000|2024-12-02 11:09:20|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|0
1733137770000|2024-12-02 11:09:30|33311.8|33296.8|33311.8|33296.8|33314.3|33299.3|33309.3|33294.3|0
1733137780000|2024-12-02 11:09:40|33309.3|33294.3|33309.3|33294.3|33311.8|33296.8|33309.3|33294.3|0
1733137790000|2024-12-02 11:09:50|33306.8|33291.8|33304.3|33289.3|33309.3|33294.3|33304.3|33289.3|3
1733137800000|2024-12-02 11:10:00|33306.8|33291.8|33309.3|33294.3|33311.8|33296.8|33306.8|33291.8|4
1733137810000|2024-12-02 11:10:10|33311.8|33296.8|33309.3|33294.3|33311.8|33296.8|33309.3|33294.3|0
1733137820000|2024-12-02 11:10:20|33306.8|33291.8|33309.3|33294.3|33311.8|33296.8|33306.8|33291.8|6
1733137830000|2024-12-02 11:10:30|33311.8|33296.8|33309.3|33294.3|33314.3|33299.3|33306.8|33291.8|9
1733137850000|2024-12-02 11:10:50|33311.8|33296.8|33311.8|33296.8|33314.3|33299.3|33309.3|33294.3|0
1733137860000|2024-12-02 11:11:00|33314.3|33299.3|33314.3|33299.3|33314.3|33299.3|33311.8|33296.8|0
1733137870000|2024-12-02 11:11:10|33311.8|33296.8|33311.8|33296.8|33314.3|33299.3|33309.3|33294.3|1
1733137880000|2024-12-02 11:11:20|33309.3|33294.3|33309.3|33294.3|33314.3|33299.3|33309.3|33294.3|0
1733137890000|2024-12-02 11:11:30|33311.8|33296.8|33321.8|33306.8|33321.8|33306.8|33311.8|33296.8|16
1733137900000|2024-12-02 11:11:40|33324.3|33309.3|33324.3|33309.3|33329.3|33314.3|33324.3|33309.3|4
1733137920000|2024-12-02 11:12:00|33326.8|33311.8|33329.3|33314.3|33329.3|33314.3|33326.8|33311.8|2
1733137930000|2024-12-02 11:12:10|||||||||1
1733137940000|2024-12-02 11:12:20|33326.8|33311.8|33331.8|33316.8|33331.8|33316.8|33326.8|33311.8|7
1733137950000|2024-12-02 11:12:30|33329.3|33314.3|33331.8|33316.8|33334.3|33319.3|33329.3|33314.3|1
1733137970000|2024-12-02 11:12:50|33329.3|33314.3|33329.3|33314.3|33329.3|33314.3|33329.3|33314.3|0
1733137980000|2024-12-02 11:13:00|33331.8|33316.8|33331.8|33316.8|33331.8|33316.8|33329.3|33314.3|2
1733137990000|2024-12-02 11:13:10|33334.3|33319.3|33334.3|33319.3|33334.3|33319.3|33329.3|33314.3|2
1733138000000|2024-12-02 11:13:20|33331.8|33316.8|33334.3|33319.3|33334.3|33319.3|33331.8|33316.8|0
1733138010000|2024-12-02 11:13:30|33331.8|33316.8|33324.3|33309.3|33334.3|33319.3|33324.3|33309.3|10
1733138020000|2024-12-02 11:13:40|33321.8|33306.8|33321.8|33306.8|33321.8|33306.8|33319.3|33304.3|3
1733138030000|2024-12-02 11:13:50|33319.3|33304.3|33324.3|33309.3|33324.3|33309.3|33319.3|33304.3|0
1733138040000|2024-12-02 11:14:00|33326.8|33311.8|33321.8|33306.8|33326.8|33311.8|33321.8|33306.8|0
1733138050000|2024-12-02 11:14:10|33324.3|33309.3|33324.3|33309.3|33324.3|33309.3|33321.8|33306.8|1
1733138060000|2024-12-02 11:14:20|33321.8|33306.8|33324.3|33309.3|33324.3|33309.3|33321.8|33306.8|1
1733138070000|2024-12-02 11:14:30|33326.8|33311.8|33326.8|33311.8|33329.3|33314.3|33326.8|33311.8|2
1733138080000|2024-12-02 11:14:40|33324.3|33309.3|33324.3|33309.3|33324.3|33309.3|33321.8|33306.8|3
1733138090000|2024-12-02 11:14:50|33326.8|33311.8|33324.3|33309.3|33326.8|33311.8|33324.3|33309.3|2
1733138100000|2024-12-02 11:15:00|33326.8|33311.8|33329.3|33314.3|33329.3|33314.3|33326.8|33311.8|1
1733138110000|2024-12-02 11:15:10|33334.3|33319.3|33334.3|33319.3|33334.3|33319.3|33329.3|33314.3|5
1733138120000|2024-12-02 11:15:20|33331.8|33316.8|33329.3|33314.3|33334.3|33319.3|33329.3|33314.3|2
1733138130000|2024-12-02 11:15:30|33331.8|33316.8|33331.8|33316.8|33331.8|33316.8|33329.3|33314.3|2
1733138140000|2024-12-02 11:15:40|33334.3|33319.3|33331.8|33316.8|33334.3|33319.3|33331.8|33316.8|1
1733138150000|2024-12-02 11:15:50|33334.3|33319.3|33331.8|33316.8|33334.3|33319.3|33331.8|33316.8|0
1733138160000|2024-12-02 11:16:00|33334.3|33319.3|33334.3|33319.3|33334.3|33319.3|33331.8|33316.8|0
1733138170000|2024-12-02 11:16:10|33331.8|33316.8|33334.3|33319.3|33334.3|33319.3|33331.8|33316.8|2
1733138180000|2024-12-02 11:16:20|33336.8|33321.8|33334.3|33319.3|33336.8|33321.8|33334.3|33319.3|7
1733138220000|2024-12-02 11:17:00|33336.8|33321.8|33334.3|33319.3|33336.8|33321.8|33334.3|33319.3|0
1733138230000|2024-12-02 11:17:10|33336.8|33321.8|33336.8|33321.8|33336.8|33321.8|33336.8|33321.8|0
1733138240000|2024-12-02 11:17:20|33334.3|33319.3|33336.8|33321.8|33339.3|33324.3|33334.3|33319.3|1
1733138250000|2024-12-02 11:17:30|33339.3|33324.3|33336.8|33321.8|33339.3|33324.3|33334.3|33319.3|0
1733138260000|2024-12-02 11:17:40|33339.3|33324.3|33339.3|33324.3|33339.3|33324.3|33334.3|33319.3|3
1733138270000|2024-12-02 11:17:50|33336.8|33321.8|33344.3|33329.3|33344.3|33329.3|33336.8|33321.8|22
1733138280000|2024-12-02 11:18:00|33341.8|33326.8|33341.8|33326.8|33344.3|33329.3|33339.3|33324.3|5
1733138290000|2024-12-02 11:18:10|33339.3|33324.3|33346.8|33331.8|33349.3|33334.3|33339.3|33324.3|5
1733138300000|2024-12-02 11:18:20|33349.3|33334.3|33344.3|33329.3|33349.3|33334.3|33344.3|33329.3|3
1733138310000|2024-12-02 11:18:30|33346.8|33331.8|33346.8|33331.8|33346.8|33331.8|33344.3|33329.3|1
1733138320000|2024-12-02 11:18:40|33349.3|33334.3|33346.8|33331.8|33349.3|33334.3|33344.3|33329.3|1
1733138330000|2024-12-02 11:18:50|33344.3|33329.3|33349.3|33334.3|33349.3|33334.3|33344.3|33329.3|3
1733138340000|2024-12-02 11:19:00|33346.8|33331.8|33349.3|33334.3|33349.3|33334.3|33346.8|33331.8|4
1733138350000|2024-12-02 11:19:10|33346.8|33331.8|33349.3|33334.3|33349.3|33334.3|33346.8|33331.8|0
1733138360000|2024-12-02 11:19:20|33346.8|33331.8|33344.3|33329.3|33349.3|33334.3|33339.3|33324.3|5
1733138370000|2024-12-02 11:19:30|33346.8|33331.8|33349.3|33334.3|33349.3|33334.3|33346.8|33331.8|2
1733138380000|2024-12-02 11:19:40|33354.3|33339.3|33351.8|33336.8|33354.3|33339.3|33349.3|33334.3|6
1733138390000|2024-12-02 11:19:50|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|0
1733138400000|2024-12-02 11:20:00|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|2
1733138410000|2024-12-02 11:20:10|33356.8|33341.8|33361.8|33346.8|33366.8|33351.8|33356.8|33341.8|15
1733138420000|2024-12-02 11:20:20|33359.3|33344.3|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|0
1733138440000|2024-12-02 11:20:40|33361.8|33346.8|33361.8|33346.8|33361.8|33346.8|33359.3|33344.3|0
1733138450000|2024-12-02 11:20:50|33364.3|33349.3|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|2
1733138460000|2024-12-02 11:21:00|33359.3|33344.3|33361.8|33346.8|33361.8|33346.8|33356.8|33341.8|0
1733138470000|2024-12-02 11:21:10|33359.3|33344.3|33359.3|33344.3|33361.8|33346.8|33356.8|33341.8|0
1733138480000|2024-12-02 11:21:20|33356.8|33341.8|33361.8|33346.8|33364.3|33349.3|33356.8|33341.8|0
1733138490000|2024-12-02 11:21:30|33364.3|33349.3|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|0
1733138500000|2024-12-02 11:21:40|33364.3|33349.3|33359.3|33344.3|33364.3|33349.3|33359.3|33344.3|1
1733138520000|2024-12-02 11:22:00|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|1
1733138530000|2024-12-02 11:22:10|33361.8|33346.8|33349.3|33334.3|33361.8|33346.8|33349.3|33334.3|6
1733138540000|2024-12-02 11:22:20|33346.8|33331.8|33351.8|33336.8|33351.8|33336.8|33346.8|33331.8|4
1733138550000|2024-12-02 11:22:30|33354.3|33339.3|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1733138570000|2024-12-02 11:22:50|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1733138580000|2024-12-02 11:23:00|33356.8|33341.8|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|1
1733138590000|2024-12-02 11:23:10|33351.8|33336.8|33351.8|33336.8|33354.3|33339.3|33349.3|33334.3|3
1733138600000|2024-12-02 11:23:20|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|0
1733138610000|2024-12-02 11:23:30|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|0
1733138620000|2024-12-02 11:23:40|33359.3|33344.3|33361.8|33346.8|33364.3|33349.3|33359.3|33344.3|1
1733138630000|2024-12-02 11:23:50|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1733138640000|2024-12-02 11:24:00|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|4
1733138650000|2024-12-02 11:24:10|33361.8|33346.8|33366.8|33351.8|33366.8|33351.8|33361.8|33346.8|2
1733138660000|2024-12-02 11:24:20|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1733138670000|2024-12-02 11:24:30|33364.3|33349.3|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1733138680000|2024-12-02 11:24:40|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|0
1733138690000|2024-12-02 11:24:50|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1733138700000|2024-12-02 11:25:00|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1733138710000|2024-12-02 11:25:10|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33364.3|33349.3|0
1733138720000|2024-12-02 11:25:20|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|2
1733138730000|2024-12-02 11:25:30|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|0
1733138750000|2024-12-02 11:25:50|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1733138760000|2024-12-02 11:26:00|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33364.3|33349.3|7
1733138770000|2024-12-02 11:26:10|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|5
1733138780000|2024-12-02 11:26:20|33364.3|33349.3|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|5
1733138790000|2024-12-02 11:26:30|33359.3|33344.3|33359.3|33344.3|33364.3|33349.3|33359.3|33344.3|3
1733138800000|2024-12-02 11:26:40|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|1
1733138810000|2024-12-02 11:26:50|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|0
1733138820000|2024-12-02 11:27:00|33354.3|33339.3|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|2
1733138830000|2024-12-02 11:27:10|33354.3|33339.3|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1733138840000|2024-12-02 11:27:20|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33354.3|33339.3|2
1733138850000|2024-12-02 11:27:30|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33356.8|33341.8|0
1733138860000|2024-12-02 11:27:40|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|0
1733138870000|2024-12-02 11:27:50|33356.8|33341.8|33356.8|33341.8|33359.3|33344.3|33356.8|33341.8|0
1733138880000|2024-12-02 11:28:00|33359.3|33344.3|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|3
1733138890000|2024-12-02 11:28:10|33351.8|33336.8|33349.3|33334.3|33351.8|33336.8|33349.3|33334.3|2
1733138900000|2024-12-02 11:28:20|33346.8|33331.8|33346.8|33331.8|33349.3|33334.3|33346.8|33331.8|0
1733138910000|2024-12-02 11:28:30|33349.3|33334.3|33349.3|33334.3|33351.8|33336.8|33346.8|33331.8|2
1733138920000|2024-12-02 11:28:40|33351.8|33336.8|33349.3|33334.3|33354.3|33339.3|33349.3|33334.3|2
1733138930000|2024-12-02 11:28:50|33351.8|33336.8|33351.8|33336.8|33351.8|33336.8|33351.8|33336.8|0
1733138940000|2024-12-02 11:29:00|33349.3|33334.3|33351.8|33336.8|33354.3|33339.3|33349.3|33334.3|0
1733138950000|2024-12-02 11:29:10|33349.3|33334.3|33351.8|33336.8|33351.8|33336.8|33349.3|33334.3|1
1733138960000|2024-12-02 11:29:20|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|0
1733138970000|2024-12-02 11:29:30|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|0
1733138990000|2024-12-02 11:29:50|33354.3|33339.3|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|0
1733139000000|2024-12-02 11:30:00|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|3
1733139010000|2024-12-02 11:30:10|33359.3|33344.3|33361.8|33346.8|33364.3|33349.3|33359.3|33344.3|6
1733139020000|2024-12-02 11:30:20|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|1
1733139030000|2024-12-02 11:30:30|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|2
1733139040000|2024-12-02 11:30:40|33359.3|33344.3|33361.8|33346.8|33361.8|33346.8|33354.3|33339.3|5
1733139050000|2024-12-02 11:30:50|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1733139060000|2024-12-02 11:31:00|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|2
1733139070000|2024-12-02 11:31:10|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|3
1733139080000|2024-12-02 11:31:20|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33359.3|33344.3|3
1733139090000|2024-12-02 11:31:30|33359.3|33344.3|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|0
1733139110000|2024-12-02 11:31:50|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1733139120000|2024-12-02 11:32:00|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|4
1733139130000|2024-12-02 11:32:10|33356.8|33341.8|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|1
1733139140000|2024-12-02 11:32:20|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|0
1733139150000|2024-12-02 11:32:30|33354.3|33339.3|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|0
1733139160000|2024-12-02 11:32:40|33354.3|33339.3|33354.3|33339.3|33361.8|33346.8|33354.3|33339.3|9
1733139170000|2024-12-02 11:32:50|33351.8|33336.8|33349.3|33334.3|33351.8|33336.8|33346.8|33331.8|14
1733139180000|2024-12-02 11:33:00|33346.8|33331.8|33344.3|33329.3|33349.3|33334.3|33344.3|33329.3|2
1733139190000|2024-12-02 11:33:10|33346.8|33331.8|33346.8|33331.8|33349.3|33334.3|33346.8|33331.8|1
1733139200000|2024-12-02 11:33:20|33349.3|33334.3|33346.8|33331.8|33349.3|33334.3|33346.8|33331.8|0
1733139220000|2024-12-02 11:33:40|33349.3|33334.3|33349.3|33334.3|33349.3|33334.3|33346.8|33331.8|2
1733139230000|2024-12-02 11:33:50|33351.8|33336.8|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|1
1733139240000|2024-12-02 11:34:00|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|3
1733139250000|2024-12-02 11:34:10|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|1
1733139260000|2024-12-02 11:34:20|33351.8|33336.8|33354.3|33339.3|33356.8|33341.8|33351.8|33336.8|1
1733139280000|2024-12-02 11:34:40|33351.8|33336.8|33351.8|33336.8|33351.8|33336.8|33349.3|33334.3|3
1733139290000|2024-12-02 11:34:50|33349.3|33334.3|33349.3|33334.3|33351.8|33336.8|33349.3|33334.3|0
1733139300000|2024-12-02 11:35:00|33351.8|33336.8|33356.8|33341.8|33356.8|33341.8|33351.8|33336.8|3
1733139310000|2024-12-02 11:35:10|33354.3|33339.3|33359.3|33344.3|33359.3|33344.3|33354.3|33339.3|1
1733139330000|2024-12-02 11:35:30|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|1
1733139340000|2024-12-02 11:35:40|33361.8|33346.8|33356.8|33341.8|33361.8|33346.8|33354.3|33339.3|4
1733139350000|2024-12-02 11:35:50|33354.3|33339.3|33349.3|33334.3|33354.3|33339.3|33349.3|33334.3|1
1733139360000|2024-12-02 11:36:00|33351.8|33336.8|33346.8|33331.8|33351.8|33336.8|33346.8|33331.8|2
1733139370000|2024-12-02 11:36:10|33349.3|33334.3|33354.3|33339.3|33354.3|33339.3|33349.3|33334.3|0
1733139380000|2024-12-02 11:36:20|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33354.3|33339.3|1
1733139390000|2024-12-02 11:36:30|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|1
1733139400000|2024-12-02 11:36:40|33351.8|33336.8|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|0
1733139440000|2024-12-02 11:37:20|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|3
1733139470000|2024-12-02 11:37:50|||||||||1
1733139480000|2024-12-02 11:38:00|33361.8|33346.8|33359.3|33344.3|33364.3|33349.3|33359.3|33344.3|3
1733139490000|2024-12-02 11:38:10|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|3
1733139500000|2024-12-02 11:38:20|||||||||1
1733139540000|2024-12-02 11:39:00|||||||||9
1733139550000|2024-12-02 11:39:10|||||||||4
1733139560000|2024-12-02 11:39:20|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1733139580000|2024-12-02 11:39:40|33361.8|33346.8|33359.3|33344.3|33364.3|33349.3|33359.3|33344.3|0
1733139590000|2024-12-02 11:39:50|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|2
1733139600000|2024-12-02 11:40:00|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|2
1733139610000|2024-12-02 11:40:10|33361.8|33346.8|33356.8|33341.8|33361.8|33346.8|33356.8|33341.8|2
1733139620000|2024-12-02 11:40:20|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33356.8|33341.8|0
1733139630000|2024-12-02 11:40:30|33359.3|33344.3|33349.3|33334.3|33359.3|33344.3|33349.3|33334.3|0
1733139640000|2024-12-02 11:40:40|33351.8|33336.8|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|0
1733139650000|2024-12-02 11:40:50|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1733139660000|2024-12-02 11:41:00|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|1
1733139670000|2024-12-02 11:41:10|33356.8|33341.8|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|0
1733139680000|2024-12-02 11:41:20|33359.3|33344.3|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|2
1733139690000|2024-12-02 11:41:30|33356.8|33341.8|33356.8|33341.8|33359.3|33344.3|33356.8|33341.8|0
1733139700000|2024-12-02 11:41:40|33359.3|33344.3|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|0
1733139710000|2024-12-02 11:41:50|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|1
1733139720000|2024-12-02 11:42:00|33356.8|33341.8|33366.8|33351.8|33366.8|33351.8|33356.8|33341.8|0
1733139730000|2024-12-02 11:42:10|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|0
1733139770000|2024-12-02 11:42:50|33371.8|33356.8|33371.8|33356.8|33374.3|33359.3|33369.3|33354.3|16
1733139780000|2024-12-02 11:43:00|33369.3|33354.3|33369.3|33354.3|33371.8|33356.8|33369.3|33354.3|2
1733139800000|2024-12-02 11:43:20|33364.3|33349.3|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|7
1733139810000|2024-12-02 11:43:30|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|1
1733139820000|2024-12-02 11:43:40|33366.8|33351.8|33361.8|33346.8|33366.8|33351.8|33359.3|33344.3|4
1733139830000|2024-12-02 11:43:50|33359.3|33344.3|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|0
1733139840000|2024-12-02 11:44:00|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|1
1733139870000|2024-12-02 11:44:30|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33359.3|33344.3|4
1733139880000|2024-12-02 11:44:40|33364.3|33349.3|33359.3|33344.3|33364.3|33349.3|33359.3|33344.3|0
1733139890000|2024-12-02 11:44:50|33361.8|33346.8|33361.8|33346.8|33361.8|33346.8|33359.3|33344.3|3
1733139900000|2024-12-02 11:45:00|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|1
1733139910000|2024-12-02 11:45:10|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|0
1733139930000|2024-12-02 11:45:30|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33359.3|33344.3|5
1733139940000|2024-12-02 11:45:40|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|2
1733139950000|2024-12-02 11:45:50|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|1
1733139970000|2024-12-02 11:46:10|33361.8|33346.8|33359.3|33344.3|33361.8|33346.8|33359.3|33344.3|2
1733140000000|2024-12-02 11:46:40|33356.8|33341.8|33349.3|33334.3|33356.8|33341.8|33349.3|33334.3|11
1733140010000|2024-12-02 11:46:50|33351.8|33336.8|33349.3|33334.3|33354.3|33339.3|33346.8|33331.8|6
1733140020000|2024-12-02 11:47:00|33351.8|33336.8|33344.3|33329.3|33351.8|33336.8|33344.3|33329.3|4
1733140030000|2024-12-02 11:47:10|33346.8|33331.8|33351.8|33336.8|33354.3|33339.3|33346.8|33331.8|1
1733140040000|2024-12-02 11:47:20|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|0
1733140050000|2024-12-02 11:47:30|33351.8|33336.8|33349.3|33334.3|33351.8|33336.8|33349.3|33334.3|1
1733140060000|2024-12-02 11:47:40|33346.8|33331.8|33349.3|33334.3|33349.3|33334.3|33341.8|33326.8|10
1733140070000|2024-12-02 11:47:50|33346.8|33331.8|33354.3|33339.3|33354.3|33339.3|33344.3|33329.3|4
1733140080000|2024-12-02 11:48:00|33356.8|33341.8|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|4
1733140090000|2024-12-02 11:48:10|33356.8|33341.8|33359.3|33344.3|33361.8|33346.8|33356.8|33341.8|5
1733140100000|2024-12-02 11:48:20|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|3
1733140110000|2024-12-02 11:48:30|33356.8|33341.8|33361.8|33346.8|33361.8|33346.8|33356.8|33341.8|1
1733140120000|2024-12-02 11:48:40|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|2
1733140140000|2024-12-02 11:49:00|33366.8|33351.8|33361.8|33346.8|33366.8|33351.8|33361.8|33346.8|3
1733140150000|2024-12-02 11:49:10|33359.3|33344.3|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|1
1733140160000|2024-12-02 11:49:20|33366.8|33351.8|33374.3|33359.3|33374.3|33359.3|33366.8|33351.8|2
1733140170000|2024-12-02 11:49:30|33371.8|33356.8|33366.8|33351.8|33371.8|33356.8|33364.3|33349.3|0
1733140180000|2024-12-02 11:49:40|33369.3|33354.3|33366.8|33351.8|33369.3|33354.3|33364.3|33349.3|4
1733140190000|2024-12-02 11:49:50|33369.3|33354.3|33361.8|33346.8|33369.3|33354.3|33361.8|33346.8|0
1733140200000|2024-12-02 11:50:00|33359.3|33344.3|33359.3|33344.3|33361.8|33346.8|33356.8|33341.8|3
1733140210000|2024-12-02 11:50:10|33356.8|33341.8|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|1
1733140220000|2024-12-02 11:50:20|33351.8|33336.8|33351.8|33336.8|33351.8|33336.8|33349.3|33334.3|3
1733140230000|2024-12-02 11:50:30|33354.3|33339.3|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|0
1733140240000|2024-12-02 11:50:40|33356.8|33341.8|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|2
1733140250000|2024-12-02 11:50:50|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|0
1733140260000|2024-12-02 11:51:00|33354.3|33339.3|33359.3|33344.3|33359.3|33344.3|33354.3|33339.3|1
1733140270000|2024-12-02 11:51:10|33364.3|33349.3|33366.8|33351.8|33366.8|33351.8|33364.3|33349.3|2
1733140280000|2024-12-02 11:51:20|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|3
1733140290000|2024-12-02 11:51:30|33366.8|33351.8|33359.3|33344.3|33366.8|33351.8|33356.8|33341.8|2
1733140310000|2024-12-02 11:51:50|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|5
1733140320000|2024-12-02 11:52:00|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1733140330000|2024-12-02 11:52:10|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|2
1733140340000|2024-12-02 11:52:20|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33354.3|33339.3|11
1733140350000|2024-12-02 11:52:30|33356.8|33341.8|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|1
1733140360000|2024-12-02 11:52:40|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1733140370000|2024-12-02 11:52:50|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33354.3|33339.3|5
1733140380000|2024-12-02 11:53:00|33361.8|33346.8|33361.8|33346.8|33366.8|33351.8|33359.3|33344.3|0
1733140390000|2024-12-02 11:53:10|33359.3|33344.3|33356.8|33341.8|33361.8|33346.8|33356.8|33341.8|1
1733140400000|2024-12-02 11:53:20|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|0
1733140410000|2024-12-02 11:53:30|33354.3|33339.3|33354.3|33339.3|33356.8|33341.8|33349.3|33334.3|7
1733140420000|2024-12-02 11:53:40|33351.8|33336.8|33354.3|33339.3|33354.3|33339.3|33351.8|33336.8|2
1733140430000|2024-12-02 11:53:50|33356.8|33341.8|33359.3|33344.3|33359.3|33344.3|33356.8|33341.8|3
1733140440000|2024-12-02 11:54:00|33356.8|33341.8|33364.3|33349.3|33364.3|33349.3|33356.8|33341.8|4
1733140450000|2024-12-02 11:54:10|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33361.8|33346.8|1
1733140460000|2024-12-02 11:54:20|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|33366.8|33351.8|6
1733140470000|2024-12-02 11:54:30|33364.3|33349.3|33369.3|33354.3|33369.3|33354.3|33364.3|33349.3|4
1733140480000|2024-12-02 11:54:40|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|3
1733140500000|2024-12-02 11:55:00|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|1
1733140520000|2024-12-02 11:55:20|33364.3|33349.3|33361.8|33346.8|33364.3|33349.3|33361.8|33346.8|5
1733140530000|2024-12-02 11:55:30|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1733140540000|2024-12-02 11:55:40|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33349.3|33334.3|8
1733140550000|2024-12-02 11:55:50|33356.8|33341.8|33361.8|33346.8|33361.8|33346.8|33356.8|33341.8|1
1733140560000|2024-12-02 11:56:00|33364.3|33349.3|33359.3|33344.3|33364.3|33349.3|33359.3|33344.3|1
1733140570000|2024-12-02 11:56:10|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|3
1733140580000|2024-12-02 11:56:20|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|33359.3|33344.3|0
1733140600000|2024-12-02 11:56:40|33361.8|33346.8|33361.8|33346.8|33364.3|33349.3|33359.3|33344.3|4
1733140610000|2024-12-02 11:56:50|33364.3|33349.3|33354.3|33339.3|33364.3|33349.3|33354.3|33339.3|12
1733140620000|2024-12-02 11:57:00|33356.8|33341.8|33354.3|33339.3|33359.3|33344.3|33354.3|33339.3|6
1733140630000|2024-12-02 11:57:10|33356.8|33341.8|33354.3|33339.3|33356.8|33341.8|33354.3|33339.3|0
1733140640000|2024-12-02 11:57:20|33351.8|33336.8|33351.8|33336.8|33351.8|33336.8|33349.3|33334.3|5
1733140650000|2024-12-02 11:57:30|33349.3|33334.3|33349.3|33334.3|33349.3|33334.3|33349.3|33334.3|2
1733140670000|2024-12-02 11:57:50|33351.8|33336.8|33351.8|33336.8|33351.8|33336.8|33349.3|33334.3|4
1733140680000|2024-12-02 11:58:00|33354.3|33339.3|33349.3|33334.3|33354.3|33339.3|33349.3|33334.3|2
1733140690000|2024-12-02 11:58:10|33346.8|33331.8|33354.3|33339.3|33359.3|33344.3|33346.8|33331.8|15
1733140700000|2024-12-02 11:58:20|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|33356.8|33341.8|1
1733140710000|2024-12-02 11:58:30|33354.3|33339.3|33356.8|33341.8|33359.3|33344.3|33354.3|33339.3|1
1733140720000|2024-12-02 11:58:40|33359.3|33344.3|33356.8|33341.8|33359.3|33344.3|33356.8|33341.8|2
1733140730000|2024-12-02 11:58:50|33354.3|33339.3|33361.8|33346.8|33364.3|33349.3|33354.3|33339.3|1
1733140740000|2024-12-02 11:59:00|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|33364.3|33349.3|0
1733140750000|2024-12-02 11:59:10|33361.8|33346.8|33364.3|33349.3|33364.3|33349.3|33359.3|33344.3|7
1733140760000|2024-12-02 11:59:20|33366.8|33351.8|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|2
1733140770000|2024-12-02 11:59:30|33366.8|33351.8|33364.3|33349.3|33366.8|33351.8|33364.3|33349.3|1
1733140780000|2024-12-02 11:59:40|33366.8|33351.8|33366.8|33351.8|33369.3|33354.3|33366.8|33351.8|0
1733140790000|2024-12-02 11:59:50|33369.3|33354.3|33369.3|33354.3|33369.3|33354.3|33366.8|33351.8|0
1733140800000|2024-12-02 12:00:00|33371.8|33356.8|33396.8|33381.8|33396.8|33381.8|33371.8|33356.8|67
1733140810000|2024-12-02 12:00:10|33394.3|33379.3|33399.3|33384.3|33399.3|33384.3|33391.8|33376.8|19
1733140820000|2024-12-02 12:00:20|33396.8|33381.8|33399.3|33384.3|33404.3|33389.3|33396.8|33381.8|6
1733140830000|2024-12-02 12:00:30|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33394.3|33379.3|6
1733140840000|2024-12-02 12:00:40|33396.8|33381.8|33394.3|33379.3|33399.3|33384.3|33394.3|33379.3|5
1733140850000|2024-12-02 12:00:50|33389.3|33374.3|33394.3|33379.3|33394.3|33379.3|33389.3|33374.3|5
1733140860000|2024-12-02 12:01:00|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33389.3|33374.3|5
1733140870000|2024-12-02 12:01:10|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33389.3|33374.3|7
1733140880000|2024-12-02 12:01:20|33391.8|33376.8|33389.3|33374.3|33391.8|33376.8|33389.3|33374.3|2
1733140890000|2024-12-02 12:01:30|33391.8|33376.8|33389.3|33374.3|33394.3|33379.3|33389.3|33374.3|20
1733140910000|2024-12-02 12:01:50|33391.8|33376.8|33394.3|33379.3|33394.3|33379.3|33391.8|33376.8|5
1733140920000|2024-12-02 12:02:00|33396.8|33381.8|33394.3|33379.3|33396.8|33381.8|33394.3|33379.3|14
1733140930000|2024-12-02 12:02:10|33391.8|33376.8|33391.8|33376.8|33394.3|33379.3|33389.3|33374.3|14
1733140940000|2024-12-02 12:02:20|33389.3|33374.3|33394.3|33379.3|33399.3|33384.3|33389.3|33374.3|18
1733140950000|2024-12-02 12:02:30|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33394.3|33379.3|1
1733140960000|2024-12-02 12:02:40|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|2
1733140970000|2024-12-02 12:02:50|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33399.3|33384.3|3
1733140980000|2024-12-02 12:03:00|33406.8|33391.8|33406.8|33391.8|33406.8|33391.8|33406.8|33391.8|4
1733140990000|2024-12-02 12:03:10|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|33404.3|33389.3|4
1733141000000|2024-12-02 12:03:20|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|3
1733141010000|2024-12-02 12:03:30|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|3
1733141020000|2024-12-02 12:03:40|33401.8|33386.8|33401.8|33386.8|33404.3|33389.3|33401.8|33386.8|3
1733141030000|2024-12-02 12:03:50|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|0
1733141040000|2024-12-02 12:04:00|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|10
1733141050000|2024-12-02 12:04:10|33396.8|33381.8|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1733141060000|2024-12-02 12:04:20|33396.8|33381.8|33396.8|33381.8|33399.3|33384.3|33394.3|33379.3|1
1733141070000|2024-12-02 12:04:30|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33396.8|33381.8|1
1733141110000|2024-12-02 12:05:10|33404.3|33389.3|33401.8|33386.8|33404.3|33389.3|33401.8|33386.8|4
1733141120000|2024-12-02 12:05:20|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|33399.3|33384.3|4
1733141130000|2024-12-02 12:05:30|33401.8|33386.8|33399.3|33384.3|33401.8|33386.8|33399.3|33384.3|2
1733141150000|2024-12-02 12:05:50|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|2
1733141160000|2024-12-02 12:06:00|33401.8|33386.8|33404.3|33389.3|33404.3|33389.3|33401.8|33386.8|3
1733141170000|2024-12-02 12:06:10|33406.8|33391.8|33409.3|33394.3|33409.3|33394.3|33406.8|33391.8|1
1733141180000|2024-12-02 12:06:20|33411.8|33396.8|33414.3|33399.3|33414.3|33399.3|33411.8|33396.8|9
1733141190000|2024-12-02 12:06:30|33411.8|33396.8|33409.3|33394.3|33411.8|33396.8|33409.3|33394.3|5
1733141200000|2024-12-02 12:06:40|33406.8|33391.8|33411.8|33396.8|33411.8|33396.8|33406.8|33391.8|3
1733141210000|2024-12-02 12:06:50|33409.3|33394.3|33411.8|33396.8|33414.3|33399.3|33409.3|33394.3|4
1733141220000|2024-12-02 12:07:00|33414.3|33399.3|33411.8|33396.8|33414.3|33399.3|33409.3|33394.3|8
1733141230000|2024-12-02 12:07:10|33409.3|33394.3|33419.3|33404.3|33419.3|33404.3|33409.3|33394.3|10
1733141240000|2024-12-02 12:07:20|33416.8|33401.8|33419.3|33404.3|33419.3|33404.3|33414.3|33399.3|5
1733141250000|2024-12-02 12:07:30|33421.8|33406.8|33419.3|33404.3|33421.8|33406.8|33419.3|33404.3|3
1733141260000|2024-12-02 12:07:40|33421.8|33406.8|33421.8|33406.8|33424.3|33409.3|33421.8|33406.8|4
1733141270000|2024-12-02 12:07:50|33419.3|33404.3|33424.3|33409.3|33424.3|33409.3|33419.3|33404.3|0
1733141280000|2024-12-02 12:08:00|33421.8|33406.8|33424.3|33409.3|33424.3|33409.3|33421.8|33406.8|0
1733141290000|2024-12-02 12:08:10|33414.3|33399.3|33449.3|33434.3|33456.8|33441.8|33414.3|33399.3|85
1733141300000|2024-12-02 12:08:20|33446.8|33431.8|33446.8|33431.8|33449.3|33434.3|33444.3|33429.3|8
1733141310000|2024-12-02 12:08:30|33449.3|33434.3|33444.3|33429.3|33449.3|33434.3|33444.3|33429.3|10
1733141320000|2024-12-02 12:08:40|33446.8|33431.8|33439.3|33424.3|33446.8|33431.8|33439.3|33424.3|2
1733141330000|2024-12-02 12:08:50|33441.8|33426.8|33439.3|33424.3|33444.3|33429.3|33439.3|33424.3|3
1733141340000|2024-12-02 12:09:00|33441.8|33426.8|33444.3|33429.3|33444.3|33429.3|33439.3|33424.3|4
1733141350000|2024-12-02 12:09:10|33446.8|33431.8|33454.3|33439.3|33459.3|33444.3|33446.8|33431.8|50
1733141360000|2024-12-02 12:09:20|33456.8|33441.8|33454.3|33439.3|33459.3|33444.3|33454.3|33439.3|3
1733141370000|2024-12-02 12:09:30|33456.8|33441.8|33464.3|33449.3|33464.3|33449.3|33456.8|33441.8|8
1733141380000|2024-12-02 12:09:40|33466.8|33451.8|33466.8|33451.8|33469.3|33454.3|33464.3|33449.3|7
1733141390000|2024-12-02 12:09:50|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33461.8|33446.8|18
1733141400000|2024-12-02 12:10:00|33464.3|33449.3|33464.3|33449.3|33466.8|33451.8|33464.3|33449.3|1
1733141410000|2024-12-02 12:10:10|33466.8|33451.8|33484.3|33469.3|33484.3|33469.3|33464.3|33449.3|29
1733141420000|2024-12-02 12:10:20|33486.8|33471.8|33494.3|33479.3|33496.8|33481.8|33486.8|33471.8|14
1733141430000|2024-12-02 12:10:30|33496.8|33481.8|33491.8|33476.8|33496.8|33481.8|33489.3|33474.3|3
1733141440000|2024-12-02 12:10:40|33489.3|33474.3|33486.8|33471.8|33491.8|33476.8|33484.3|33469.3|6
1733141450000|2024-12-02 12:10:50|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|33479.3|33464.3|7
1733141460000|2024-12-02 12:11:00|33481.8|33466.8|33481.8|33466.8|33484.3|33469.3|33476.8|33461.8|5
1733141470000|2024-12-02 12:11:10|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|0
1733141480000|2024-12-02 12:11:20|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|33484.3|33469.3|7
1733141490000|2024-12-02 12:11:30|33486.8|33471.8|33494.3|33479.3|33494.3|33479.3|33486.8|33471.8|5
1733141500000|2024-12-02 12:11:40|33496.8|33481.8|33504.3|33489.3|33504.3|33489.3|33496.8|33481.8|5
1733141510000|2024-12-02 12:11:50|33506.8|33491.8|33504.3|33489.3|33506.8|33491.8|33504.3|33489.3|2
1733141520000|2024-12-02 12:12:00|33506.8|33491.8|33506.8|33491.8|33509.3|33494.3|33506.8|33491.8|10
1733141530000|2024-12-02 12:12:10|33504.3|33489.3|33504.3|33489.3|33511.8|33496.8|33504.3|33489.3|12
1733141540000|2024-12-02 12:12:20|33506.8|33491.8|33499.3|33484.3|33509.3|33494.3|33494.3|33479.3|8
1733141550000|2024-12-02 12:12:30|33496.8|33481.8|33499.3|33484.3|33499.3|33484.3|33496.8|33481.8|3
1733141560000|2024-12-02 12:12:40|33496.8|33481.8|33491.8|33476.8|33496.8|33481.8|33491.8|33476.8|6
1733141570000|2024-12-02 12:12:50|33489.3|33474.3|33486.8|33471.8|33494.3|33479.3|33486.8|33471.8|4
1733141580000|2024-12-02 12:13:00|33484.3|33469.3|33489.3|33474.3|33494.3|33479.3|33484.3|33469.3|3
1733141590000|2024-12-02 12:13:10|33491.8|33476.8|33489.3|33474.3|33494.3|33479.3|33489.3|33474.3|3
1733141600000|2024-12-02 12:13:20|33491.8|33476.8|33494.3|33479.3|33494.3|33479.3|33484.3|33469.3|9
1733141610000|2024-12-02 12:13:30|33496.8|33481.8|33494.3|33479.3|33499.3|33484.3|33489.3|33474.3|4
1733141620000|2024-12-02 12:13:40|33491.8|33476.8|33489.3|33474.3|33491.8|33476.8|33489.3|33474.3|1
1733141630000|2024-12-02 12:13:50|33491.8|33476.8|33489.3|33474.3|33494.3|33479.3|33489.3|33474.3|2
1733141640000|2024-12-02 12:14:00|33494.3|33479.3|33494.3|33479.3|33499.3|33484.3|33494.3|33479.3|5
1733141650000|2024-12-02 12:14:10|33496.8|33481.8|33499.3|33484.3|33499.3|33484.3|33494.3|33479.3|2
1733141660000|2024-12-02 12:14:20|33496.8|33481.8|33499.3|33484.3|33501.8|33486.8|33496.8|33481.8|1
1733141670000|2024-12-02 12:14:30|33501.8|33486.8|33499.3|33484.3|33501.8|33486.8|33499.3|33484.3|0
1733141680000|2024-12-02 12:14:40|33496.8|33481.8|33491.8|33476.8|33496.8|33481.8|33491.8|33476.8|12
1733141690000|2024-12-02 12:14:50|33494.3|33479.3|33499.3|33484.3|33499.3|33484.3|33491.8|33476.8|2
1733141700000|2024-12-02 12:15:00|33501.8|33486.8|33499.3|33484.3|33501.8|33486.8|33496.8|33481.8|7
1733141710000|2024-12-02 12:15:10|33496.8|33481.8|33496.8|33481.8|33499.3|33484.3|33494.3|33479.3|5
1733141720000|2024-12-02 12:15:20|33494.3|33479.3|33489.3|33474.3|33494.3|33479.3|33489.3|33474.3|5
1733141730000|2024-12-02 12:15:30|33486.8|33471.8|33489.3|33474.3|33489.3|33474.3|33484.3|33469.3|1
1733141740000|2024-12-02 12:15:40|33486.8|33471.8|33489.3|33474.3|33494.3|33479.3|33486.8|33471.8|11
1733141750000|2024-12-02 12:15:50|33491.8|33476.8|33499.3|33484.3|33499.3|33484.3|33491.8|33476.8|11
1733141760000|2024-12-02 12:16:00|||||||||5
1733141770000|2024-12-02 12:16:10|33494.3|33479.3|33494.3|33479.3|33494.3|33479.3|33491.8|33476.8|7
1733141780000|2024-12-02 12:16:20|33491.8|33476.8|33489.3|33474.3|33494.3|33479.3|33489.3|33474.3|1
1733141790000|2024-12-02 12:16:30|33486.8|33471.8|33489.3|33474.3|33489.3|33474.3|33484.3|33469.3|12
1733141800000|2024-12-02 12:16:40|33494.3|33479.3|33496.8|33481.8|33499.3|33484.3|33494.3|33479.3|6
1733141810000|2024-12-02 12:16:50|33494.3|33479.3|33499.3|33484.3|33499.3|33484.3|33494.3|33479.3|1
1733141820000|2024-12-02 12:17:00|33501.8|33486.8|33501.8|33486.8|33506.8|33491.8|33499.3|33484.3|14
1733141830000|2024-12-02 12:17:10|33504.3|33489.3|33499.3|33484.3|33504.3|33489.3|33499.3|33484.3|1
1733141840000|2024-12-02 12:17:20|33501.8|33486.8|33499.3|33484.3|33501.8|33486.8|33499.3|33484.3|0
1733141850000|2024-12-02 12:17:30|33496.8|33481.8|33489.3|33474.3|33496.8|33481.8|33489.3|33474.3|5
1733141860000|2024-12-02 12:17:40|33486.8|33471.8|33489.3|33474.3|33489.3|33474.3|33484.3|33469.3|2
1733141870000|2024-12-02 12:17:50|33486.8|33471.8|33486.8|33471.8|33489.3|33474.3|33484.3|33469.3|1
1733141880000|2024-12-02 12:18:00|33489.3|33474.3|33484.3|33469.3|33489.3|33474.3|33484.3|33469.3|2
1733141890000|2024-12-02 12:18:10|33486.8|33471.8|33486.8|33471.8|33489.3|33474.3|33484.3|33469.3|0
1733141900000|2024-12-02 12:18:20|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|3
1733141910000|2024-12-02 12:18:30|33494.3|33479.3|33489.3|33474.3|33494.3|33479.3|33489.3|33474.3|6
1733141920000|2024-12-02 12:18:40|33491.8|33476.8|33491.8|33476.8|33491.8|33476.8|33489.3|33474.3|1
1733141930000|2024-12-02 12:18:50|33489.3|33474.3|33491.8|33476.8|33491.8|33476.8|33489.3|33474.3|1
1733141940000|2024-12-02 12:19:00|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33491.8|33476.8|7
1733141950000|2024-12-02 12:19:10|33494.3|33479.3|33494.3|33479.3|33494.3|33479.3|33494.3|33479.3|1
1733141960000|2024-12-02 12:19:20|33491.8|33476.8|33486.8|33471.8|33491.8|33476.8|33486.8|33471.8|23
1733141970000|2024-12-02 12:19:30|33489.3|33474.3|33481.8|33466.8|33489.3|33474.3|33479.3|33464.3|16
1733141980000|2024-12-02 12:19:40|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|0
1733141990000|2024-12-02 12:19:50|33481.8|33466.8|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|0
1733142000000|2024-12-02 12:20:00|33486.8|33471.8|33491.8|33476.8|33494.3|33479.3|33486.8|33471.8|4
1733142010000|2024-12-02 12:20:10|33494.3|33479.3|33496.8|33481.8|33499.3|33484.3|33494.3|33479.3|1
1733142020000|2024-12-02 12:20:20|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33494.3|33479.3|1
1733142030000|2024-12-02 12:20:30|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33494.3|33479.3|1
1733142040000|2024-12-02 12:20:40|33494.3|33479.3|33499.3|33484.3|33499.3|33484.3|33494.3|33479.3|1
1733142050000|2024-12-02 12:20:50|33501.8|33486.8|33501.8|33486.8|33501.8|33486.8|33499.3|33484.3|1
1733142060000|2024-12-02 12:21:00|33504.3|33489.3|33504.3|33489.3|33504.3|33489.3|33499.3|33484.3|1
1733142070000|2024-12-02 12:21:10|33501.8|33486.8|33496.8|33481.8|33501.8|33486.8|33496.8|33481.8|4
1733142080000|2024-12-02 12:21:20|33494.3|33479.3|33491.8|33476.8|33494.3|33479.3|33489.3|33474.3|11
1733142090000|2024-12-02 12:21:30|33494.3|33479.3|33496.8|33481.8|33496.8|33481.8|33494.3|33479.3|3
1733142100000|2024-12-02 12:21:40|33494.3|33479.3|33491.8|33476.8|33494.3|33479.3|33489.3|33474.3|8
1733142110000|2024-12-02 12:21:50|33489.3|33474.3|33489.3|33474.3|33491.8|33476.8|33489.3|33474.3|1
1733142120000|2024-12-02 12:22:00|33486.8|33471.8|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|8
1733142130000|2024-12-02 12:22:10|33489.3|33474.3|33494.3|33479.3|33494.3|33479.3|33489.3|33474.3|3
1733142140000|2024-12-02 12:22:20|33496.8|33481.8|33491.8|33476.8|33499.3|33484.3|33491.8|33476.8|2
1733142150000|2024-12-02 12:22:30|33489.3|33474.3|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|0
1733142160000|2024-12-02 12:22:40|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|6
1733142170000|2024-12-02 12:22:50|33484.3|33469.3|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|0
1733142180000|2024-12-02 12:23:00|33484.3|33469.3|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|0
1733142190000|2024-12-02 12:23:10|33481.8|33466.8|33479.3|33464.3|33481.8|33466.8|33479.3|33464.3|3
1733142200000|2024-12-02 12:23:20|33476.8|33461.8|33476.8|33461.8|33479.3|33464.3|33474.3|33459.3|8
1733142210000|2024-12-02 12:23:30|33474.3|33459.3|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|9
1733142220000|2024-12-02 12:23:40|33479.3|33464.3|33474.3|33459.3|33479.3|33464.3|33474.3|33459.3|0
1733142230000|2024-12-02 12:23:50|33471.8|33456.8|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|2
1733142240000|2024-12-02 12:24:00|33464.3|33449.3|33466.8|33451.8|33469.3|33454.3|33464.3|33449.3|2
1733142250000|2024-12-02 12:24:10|33464.3|33449.3|33464.3|33449.3|33464.3|33449.3|33461.8|33446.8|0
1733142260000|2024-12-02 12:24:20|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|33466.8|33451.8|0
1733142270000|2024-12-02 12:24:30|33469.3|33454.3|33471.8|33456.8|33474.3|33459.3|33469.3|33454.3|3
1733142280000|2024-12-02 12:24:40|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|33471.8|33456.8|1
1733142290000|2024-12-02 12:24:50|33476.8|33461.8|33469.3|33454.3|33476.8|33461.8|33469.3|33454.3|10
1733142300000|2024-12-02 12:25:00|33466.8|33451.8|33469.3|33454.3|33476.8|33461.8|33466.8|33451.8|5
1733142310000|2024-12-02 12:25:10|33466.8|33451.8|33461.8|33446.8|33469.3|33454.3|33459.3|33444.3|12
1733142320000|2024-12-02 12:25:20|33464.3|33449.3|33466.8|33451.8|33471.8|33456.8|33459.3|33444.3|11
1733142350000|2024-12-02 12:25:50|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|0
1733142360000|2024-12-02 12:26:00|33464.3|33449.3|33471.8|33456.8|33474.3|33459.3|33464.3|33449.3|3
1733142370000|2024-12-02 12:26:10|33474.3|33459.3|33471.8|33456.8|33474.3|33459.3|33469.3|33454.3|1
1733142390000|2024-12-02 12:26:30|33469.3|33454.3|33464.3|33449.3|33469.3|33454.3|33464.3|33449.3|3
1733142400000|2024-12-02 12:26:40|33461.8|33446.8|33466.8|33451.8|33466.8|33451.8|33459.3|33444.3|4
1733142410000|2024-12-02 12:26:50|||||||||1
1733142420000|2024-12-02 12:27:00|33469.3|33454.3|33474.3|33459.3|33474.3|33459.3|33469.3|33454.3|1
1733142430000|2024-12-02 12:27:10|33471.8|33456.8|33466.8|33451.8|33471.8|33456.8|33466.8|33451.8|6
1733142440000|2024-12-02 12:27:20|33464.3|33449.3|33464.3|33449.3|33464.3|33449.3|33464.3|33449.3|0
1733142450000|2024-12-02 12:27:30|33466.8|33451.8|33461.8|33446.8|33466.8|33451.8|33461.8|33446.8|2
1733142460000|2024-12-02 12:27:40|33464.3|33449.3|33466.8|33451.8|33466.8|33451.8|33464.3|33449.3|1
1733142470000|2024-12-02 12:27:50|33469.3|33454.3|33466.8|33451.8|33469.3|33454.3|33466.8|33451.8|1
1733142480000|2024-12-02 12:28:00|33469.3|33454.3|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|3
1733142490000|2024-12-02 12:28:10|33466.8|33451.8|33469.3|33454.3|33469.3|33454.3|33466.8|33451.8|0
1733142500000|2024-12-02 12:28:20|33471.8|33456.8|33471.8|33456.8|33476.8|33461.8|33471.8|33456.8|9
1733142510000|2024-12-02 12:28:30|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|33474.3|33459.3|0
1733142520000|2024-12-02 12:28:40|33476.8|33461.8|33476.8|33461.8|33476.8|33461.8|33474.3|33459.3|2
1733142530000|2024-12-02 12:28:50|33479.3|33464.3|33476.8|33461.8|33479.3|33464.3|33476.8|33461.8|0
1733142540000|2024-12-02 12:29:00|33479.3|33464.3|33484.3|33469.3|33484.3|33469.3|33479.3|33464.3|2
1733142550000|2024-12-02 12:29:10|33486.8|33471.8|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|1
1733142560000|2024-12-02 12:29:20|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|33489.3|33474.3|0
1733142570000|2024-12-02 12:29:30|33486.8|33471.8|33489.3|33474.3|33489.3|33474.3|33486.8|33471.8|0
1733142580000|2024-12-02 12:29:40|33491.8|33476.8|33494.3|33479.3|33496.8|33481.8|33491.8|33476.8|6
1733142590000|2024-12-02 12:29:50|33491.8|33476.8|33494.3|33479.3|33494.3|33479.3|33486.8|33471.8|5
1733142600000|2024-12-02 12:30:00|33491.8|33476.8|33494.3|33479.3|33494.3|33479.3|33489.3|33474.3|1
1733142610000|2024-12-02 12:30:10|33496.8|33481.8|33494.3|33479.3|33501.8|33486.8|33494.3|33479.3|27
1733142620000|2024-12-02 12:30:20|33491.8|33476.8|33489.3|33474.3|33496.8|33481.8|33489.3|33474.3|0
1733142630000|2024-12-02 12:30:30|33484.3|33469.3|33484.3|33469.3|33486.8|33471.8|33484.3|33469.3|4
1733142650000|2024-12-02 12:30:50|33486.8|33471.8|33486.8|33471.8|33489.3|33474.3|33486.8|33471.8|1
1733142660000|2024-12-02 12:31:00|33489.3|33474.3|33496.8|33481.8|33496.8|33481.8|33484.3|33469.3|1
1733142670000|2024-12-02 12:31:10|33494.3|33479.3|33491.8|33476.8|33496.8|33481.8|33489.3|33474.3|5
1733142680000|2024-12-02 12:31:20|33489.3|33474.3|33484.3|33469.3|33491.8|33476.8|33484.3|33469.3|0
1733142690000|2024-12-02 12:31:30|33486.8|33471.8|33484.3|33469.3|33486.8|33471.8|33484.3|33469.3|0
1733142700000|2024-12-02 12:31:40|33486.8|33471.8|33484.3|33469.3|33486.8|33471.8|33484.3|33469.3|1
1733142710000|2024-12-02 12:31:50|33481.8|33466.8|33474.3|33459.3|33481.8|33466.8|33474.3|33459.3|3
1733142720000|2024-12-02 12:32:00|33476.8|33461.8|33474.3|33459.3|33476.8|33461.8|33471.8|33456.8|0
1733142730000|2024-12-02 12:32:10|33476.8|33461.8|33479.3|33464.3|33479.3|33464.3|33476.8|33461.8|1
1733142740000|2024-12-02 12:32:20|33481.8|33466.8|33484.3|33469.3|33484.3|33469.3|33481.8|33466.8|1
1733142750000|2024-12-02 12:32:30|33486.8|33471.8|33484.3|33469.3|33486.8|33471.8|33481.8|33466.8|0
1733142760000|2024-12-02 12:32:40|33481.8|33466.8|33481.8|33466.8|33484.3|33469.3|33481.8|33466.8|0
1733142770000|2024-12-02 12:32:50|33479.3|33464.3|33481.8|33466.8|33481.8|33466.8|33479.3|33464.3|0
1733142780000|2024-12-02 12:33:00|33479.3|33464.3|33459.3|33444.3|33481.8|33466.8|33459.3|33444.3|44
1733142790000|2024-12-02 12:33:10|33456.8|33441.8|33456.8|33441.8|33456.8|33441.8|33446.8|33431.8|40
1733142800000|2024-12-02 12:33:20|33454.3|33439.3|33451.8|33436.8|33464.3|33449.3|33451.8|33436.8|7
1733142810000|2024-12-02 12:33:30|33454.3|33439.3|33449.3|33434.3|33456.8|33441.8|33446.8|33431.8|22
1733142820000|2024-12-02 12:33:40|33446.8|33431.8|33449.3|33434.3|33454.3|33439.3|33446.8|33431.8|7
1733142830000|2024-12-02 12:33:50|33451.8|33436.8|33464.3|33449.3|33464.3|33449.3|33449.3|33434.3|5
1733142840000|2024-12-02 12:34:00|33461.8|33446.8|33464.3|33449.3|33464.3|33449.3|33459.3|33444.3|4
1733142850000|2024-12-02 12:34:10|33461.8|33446.8|33454.3|33439.3|33461.8|33446.8|33449.3|33434.3|6
1733142860000|2024-12-02 12:34:20|33456.8|33441.8|33459.3|33444.3|33459.3|33444.3|33454.3|33439.3|0
1733142870000|2024-12-02 12:34:30|33456.8|33441.8|33459.3|33444.3|33459.3|33444.3|33456.8|33441.8|1
1733142880000|2024-12-02 12:34:40|33456.8|33441.8|33454.3|33439.3|33459.3|33444.3|33454.3|33439.3|0
1733142890000|2024-12-02 12:34:50|33456.8|33441.8|33461.8|33446.8|33464.3|33449.3|33454.3|33439.3|5
1733142900000|2024-12-02 12:35:00|33459.3|33444.3|33459.3|33444.3|33461.8|33446.8|33459.3|33444.3|0
1733142910000|2024-12-02 12:35:10|33456.8|33441.8|33449.3|33434.3|33456.8|33441.8|33449.3|33434.3|0
1733142920000|2024-12-02 12:35:20|33446.8|33431.8|33444.3|33429.3|33446.8|33431.8|33444.3|33429.3|1
1733142930000|2024-12-02 12:35:30|33441.8|33426.8|33439.3|33424.3|33441.8|33426.8|33439.3|33424.3|1
1733142940000|2024-12-02 12:35:40|33436.8|33421.8|33431.8|33416.8|33439.3|33424.3|33431.8|33416.8|3
1733142950000|2024-12-02 12:35:50|33429.3|33414.3|33434.3|33419.3|33436.8|33421.8|33429.3|33414.3|2
1733142960000|2024-12-02 12:36:00|33436.8|33421.8|33429.3|33414.3|33439.3|33424.3|33429.3|33414.3|1
1733142970000|2024-12-02 12:36:10|33426.8|33411.8|33426.8|33411.8|33431.8|33416.8|33424.3|33409.3|4
1733142980000|2024-12-02 12:36:20|33424.3|33409.3|33426.8|33411.8|33429.3|33414.3|33424.3|33409.3|24
1733142990000|2024-12-02 12:36:30|33429.3|33414.3|33436.8|33421.8|33436.8|33421.8|33429.3|33414.3|0
1733143000000|2024-12-02 12:36:40|33434.3|33419.3|33431.8|33416.8|33436.8|33421.8|33426.8|33411.8|5
1733143010000|2024-12-02 12:36:50|33434.3|33419.3|33434.3|33419.3|33434.3|33419.3|33431.8|33416.8|0
1733143020000|2024-12-02 12:37:00|33436.8|33421.8|33439.3|33424.3|33439.3|33424.3|33434.3|33419.3|1
1733143030000|2024-12-02 12:37:10|33441.8|33426.8|33441.8|33426.8|33444.3|33429.3|33439.3|33424.3|2
1733143040000|2024-12-02 12:37:20|33439.3|33424.3|33441.8|33426.8|33444.3|33429.3|33436.8|33421.8|2
1733143050000|2024-12-02 12:37:30|33439.3|33424.3|33434.3|33419.3|33441.8|33426.8|33434.3|33419.3|1
1733143060000|2024-12-02 12:37:40|33431.8|33416.8|33421.8|33406.8|33431.8|33416.8|33419.3|33404.3|2
1733143070000|2024-12-02 12:37:50|33424.3|33409.3|33426.8|33411.8|33429.3|33414.3|33424.3|33409.3|2
1733143080000|2024-12-02 12:38:00|33424.3|33409.3|33429.3|33414.3|33429.3|33414.3|33424.3|33409.3|2
1733143090000|2024-12-02 12:38:10|33431.8|33416.8|33429.3|33414.3|33431.8|33416.8|33429.3|33414.3|4
1733143100000|2024-12-02 12:38:20|33431.8|33416.8|33426.8|33411.8|33431.8|33416.8|33424.3|33409.3|6
1733143110000|2024-12-02 12:38:30|33429.3|33414.3|33424.3|33409.3|33429.3|33414.3|33424.3|33409.3|0
1733143120000|2024-12-02 12:38:40|33421.8|33406.8|33424.3|33409.3|33424.3|33409.3|33419.3|33404.3|4
1733143130000|2024-12-02 12:38:50|33426.8|33411.8|33424.3|33409.3|33429.3|33414.3|33424.3|33409.3|0
1733143140000|2024-12-02 12:39:00|33426.8|33411.8|33426.8|33411.8|33429.3|33414.3|33424.3|33409.3|2
1733143150000|2024-12-02 12:39:10|33429.3|33414.3|33429.3|33414.3|33429.3|33414.3|33429.3|33414.3|0
1733143160000|2024-12-02 12:39:20|33426.8|33411.8|33429.3|33414.3|33429.3|33414.3|33426.8|33411.8|2
1733143180000|2024-12-02 12:39:40|33431.8|33416.8|33431.8|33416.8|33434.3|33419.3|33429.3|33414.3|1
1733143190000|2024-12-02 12:39:50|33434.3|33419.3|33431.8|33416.8|33434.3|33419.3|33429.3|33414.3|1
1733143200000|2024-12-02 12:40:00|33433|33418|33428|33413|33433|33418|33428|33413|3
1733143210000|2024-12-02 12:40:10|33430.5|33415.5|33425.5|33410.5|33430.5|33415.5|33423|33408|0
1733143220000|2024-12-02 12:40:20|33428|33413|33425.5|33410.5|33428|33413|33425.5|33410.5|0
1733143230000|2024-12-02 12:40:30|33428|33413|33435.5|33420.5|33435.5|33420.5|33428|33413|2
1733143240000|2024-12-02 12:40:40|33433|33418|33433|33418|33435.5|33420.5|33430.5|33415.5|2
1733143250000|2024-12-02 12:40:50|33435.5|33420.5|33428|33413|33435.5|33420.5|33428|33413|0
1733143260000|2024-12-02 12:41:00|33430.5|33415.5|33433|33418|33433|33418|33428|33413|0
1733143270000|2024-12-02 12:41:10|33430.5|33415.5|33428|33413|33433|33418|33428|33413|0
1733143280000|2024-12-02 12:41:20|33425.5|33410.5|33430.5|33415.5|33430.5|33415.5|33425.5|33410.5|0
1733143290000|2024-12-02 12:41:30|||||||||2
1733143300000|2024-12-02 12:41:40|33428|33413|33430.5|33415.5|33430.5|33415.5|33428|33413|1
1733143320000|2024-12-02 12:42:00|33433|33418|33440.5|33425.5|33440.5|33425.5|33433|33418|4
1733143330000|2024-12-02 12:42:10|33438|33423|33435.5|33420.5|33438|33423|33435.5|33420.5|1
1733143340000|2024-12-02 12:42:20|33438|33423|33438|33423|33440.5|33425.5|33438|33423|3
1733143350000|2024-12-02 12:42:30|33440.5|33425.5|33435.5|33420.5|33445.5|33430.5|33435.5|33420.5|1
1733143360000|2024-12-02 12:42:40|33438|33423|33440.5|33425.5|33440.5|33425.5|33438|33423|1
1733143370000|2024-12-02 12:42:50|33443|33428|33445.5|33430.5|33445.5|33430.5|33443|33428|0
1733143390000|2024-12-02 12:43:10|33448|33433|33448|33433|33450.5|33435.5|33445.5|33430.5|5
1733143400000|2024-12-02 12:43:20|33450.5|33435.5|33450.5|33435.5|33453|33438|33448|33433|1
1733143410000|2024-12-02 12:43:30|33453|33438|33455.5|33440.5|33455.5|33440.5|33453|33438|2
1733143420000|2024-12-02 12:43:40|33460.5|33445.5|33460.5|33445.5|33460.5|33445.5|33460.5|33445.5|6
1733143430000|2024-12-02 12:43:50|33458|33443|33455.5|33440.5|33460.5|33445.5|33455.5|33440.5|1
1733143440000|2024-12-02 12:44:00|33460.5|33445.5|33460.5|33445.5|33460.5|33445.5|33458|33443|3
1733143450000|2024-12-02 12:44:10|33458|33443|33455.5|33440.5|33460.5|33445.5|33450.5|33435.5|2
1733143460000|2024-12-02 12:44:20|33453|33438|33453|33438|33455.5|33440.5|33453|33438|0
1733143470000|2024-12-02 12:44:30|33455.5|33440.5|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|6
1733143480000|2024-12-02 12:44:40|33458|33443|33453|33438|33458|33443|33453|33438|1
1733143490000|2024-12-02 12:44:50|33450.5|33435.5|33453|33438|33453|33438|33450.5|33435.5|0
1733143500000|2024-12-02 12:45:00|33450.5|33435.5|33455.5|33440.5|33455.5|33440.5|33450.5|33435.5|5
1733143510000|2024-12-02 12:45:10|33453|33438|33460.5|33445.5|33460.5|33445.5|33453|33438|1
1733143530000|2024-12-02 12:45:30|33463|33448|33460.5|33445.5|33463|33448|33460.5|33445.5|4
1733143540000|2024-12-02 12:45:40|33463|33448|33460.5|33445.5|33463|33448|33460.5|33445.5|0
1733143550000|2024-12-02 12:45:50|33463|33448|33460.5|33445.5|33463|33448|33460.5|33445.5|1
1733143560000|2024-12-02 12:46:00|33463|33448|33465.5|33450.5|33465.5|33450.5|33460.5|33445.5|0
1733143570000|2024-12-02 12:46:10|33470.5|33455.5|33470.5|33455.5|33470.5|33455.5|33470.5|33455.5|7
1733143580000|2024-12-02 12:46:20|33473|33458|33475.5|33460.5|33475.5|33460.5|33470.5|33455.5|4
1733143590000|2024-12-02 12:46:30|33478|33463|33478|33463|33478|33463|33475.5|33460.5|1
1733143600000|2024-12-02 12:46:40|33475.5|33460.5|33470.5|33455.5|33475.5|33460.5|33468|33453|6
1733143610000|2024-12-02 12:46:50|33468|33453|33470.5|33455.5|33470.5|33455.5|33468|33453|0
1733143620000|2024-12-02 12:47:00|33473|33458|33473|33458|33475.5|33460.5|33470.5|33455.5|2
1733143630000|2024-12-02 12:47:10|33475.5|33460.5|33475.5|33460.5|33475.5|33460.5|33470.5|33455.5|1
1733143650000|2024-12-02 12:47:30|33473|33458|33470.5|33455.5|33475.5|33460.5|33470.5|33455.5|0
1733143660000|2024-12-02 12:47:40|33468|33453|33465.5|33450.5|33468|33453|33465.5|33450.5|2
1733143670000|2024-12-02 12:47:50|33468|33453|33460.5|33445.5|33468|33453|33460.5|33445.5|6
1733143680000|2024-12-02 12:48:00|33463|33448|33468|33453|33470.5|33455.5|33463|33448|1
1733143690000|2024-12-02 12:48:10|33465.5|33450.5|33468|33453|33468|33453|33465.5|33450.5|0
1733143700000|2024-12-02 12:48:20|33465.5|33450.5|33465.5|33450.5|33473|33458|33465.5|33450.5|2
1733143710000|2024-12-02 12:48:30|33468|33453|33468|33453|33468|33453|33465.5|33450.5|0
1733143720000|2024-12-02 12:48:40|33465.5|33450.5|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|2
1733143730000|2024-12-02 12:48:50|33475.5|33460.5|33475.5|33460.5|33475.5|33460.5|33473|33458|2
1733143740000|2024-12-02 12:49:00|33478|33463|33468|33453|33478|33463|33465.5|33450.5|9
1733143750000|2024-12-02 12:49:10|33465.5|33450.5|33468|33453|33468|33453|33465.5|33450.5|0
1733143760000|2024-12-02 12:49:20|33470.5|33455.5|33460.5|33445.5|33470.5|33455.5|33460.5|33445.5|2
1733143770000|2024-12-02 12:49:30|33463|33448|33465.5|33450.5|33468|33453|33460.5|33445.5|0
1733143780000|2024-12-02 12:49:40|33468|33453|33468|33453|33470.5|33455.5|33468|33453|2
1733143790000|2024-12-02 12:49:50|33465.5|33450.5|33460.5|33445.5|33465.5|33450.5|33460.5|33445.5|0
1733143800000|2024-12-02 12:50:00|33463|33448|33468|33453|33470.5|33455.5|33463|33448|0
1733143810000|2024-12-02 12:50:10|33470.5|33455.5|33475.5|33460.5|33478|33463|33470.5|33455.5|2
1733143820000|2024-12-02 12:50:20|33473|33458|33475.5|33460.5|33478|33463|33473|33458|4
1733143830000|2024-12-02 12:50:30|33478|33463|33480.5|33465.5|33480.5|33465.5|33475.5|33460.5|1
1733143840000|2024-12-02 12:50:40|33478|33463|33475.5|33460.5|33480.5|33465.5|33475.5|33460.5|0
1733143850000|2024-12-02 12:50:50|33478|33463|33478|33463|33478|33463|33475.5|33460.5|0
1733143860000|2024-12-02 12:51:00|33480.5|33465.5|33478|33463|33480.5|33465.5|33475.5|33460.5|4
1733143870000|2024-12-02 12:51:10|33475.5|33460.5|33483|33468|33485.5|33470.5|33475.5|33460.5|4
1733143880000|2024-12-02 12:51:20|33485.5|33470.5|33480.5|33465.5|33485.5|33470.5|33478|33463|1
1733143890000|2024-12-02 12:51:30|33478|33463|33478|33463|33480.5|33465.5|33475.5|33460.5|0
1733143900000|2024-12-02 12:51:40|33475.5|33460.5|33478|33463|33480.5|33465.5|33475.5|33460.5|1
1733143910000|2024-12-02 12:51:50|33480.5|33465.5|33478|33463|33483|33468|33478|33463|3
1733143920000|2024-12-02 12:52:00|33480.5|33465.5|33480.5|33465.5|33480.5|33465.5|33478|33463|0
1733143930000|2024-12-02 12:52:10|33478|33463|33480.5|33465.5|33480.5|33465.5|33478|33463|2
1733143940000|2024-12-02 12:52:20|33478|33463|33478|33463|33480.5|33465.5|33475.5|33460.5|0
1733143950000|2024-12-02 12:52:30|33475.5|33460.5|33478|33463|33478|33463|33475.5|33460.5|0
1733143960000|2024-12-02 12:52:40|33475.5|33460.5|33475.5|33460.5|33478|33463|33475.5|33460.5|2
1733143970000|2024-12-02 12:52:50|33473|33458|33475.5|33460.5|33475.5|33460.5|33473|33458|7
1733143980000|2024-12-02 12:53:00|33478|33463|33483|33468|33483|33468|33478|33463|0
1733143990000|2024-12-02 12:53:10|33480.5|33465.5|33483|33468|33485.5|33470.5|33480.5|33465.5|4
1733144000000|2024-12-02 12:53:20|33480.5|33465.5|33480.5|33465.5|33483|33468|33475.5|33460.5|1
1733144010000|2024-12-02 12:53:30|33478|33463|33470.5|33455.5|33478|33463|33470.5|33455.5|5
1733144020000|2024-12-02 12:53:40|33473|33458|33468|33453|33473|33458|33465.5|33450.5|8
1733144030000|2024-12-02 12:53:50|33465.5|33450.5|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|0
1733144040000|2024-12-02 12:54:00|33473|33458|33478|33463|33478|33463|33473|33458|0
1733144050000|2024-12-02 12:54:10|33475.5|33460.5|33483|33468|33483|33468|33475.5|33460.5|0
1733144060000|2024-12-02 12:54:20|33485.5|33470.5|33485.5|33470.5|33490.5|33475.5|33483|33468|2
1733144070000|2024-12-02 12:54:30|33483|33468|33480.5|33465.5|33483|33468|33480.5|33465.5|1
1733144100000|2024-12-02 12:55:00|33483|33468|33483|33468|33483|33468|33480.5|33465.5|2
1733144110000|2024-12-02 12:55:10|33485.5|33470.5|33480.5|33465.5|33485.5|33470.5|33480.5|33465.5|0
1733144120000|2024-12-02 12:55:20|33483|33468|33483|33468|33483|33468|33483|33468|0
1733144130000|2024-12-02 12:55:30|33480.5|33465.5|33488|33473|33488|33473|33480.5|33465.5|1
1733144140000|2024-12-02 12:55:40|33490.5|33475.5|33495.5|33480.5|33498|33483|33490.5|33475.5|6
1733144150000|2024-12-02 12:55:50|33493|33478|33493|33478|33493|33478|33490.5|33475.5|3
1733144160000|2024-12-02 12:56:00|33495.5|33480.5|33488|33473|33495.5|33480.5|33488|33473|6
1733144170000|2024-12-02 12:56:10|33490.5|33475.5|33490.5|33475.5|33495.5|33480.5|33490.5|33475.5|1
1733144180000|2024-12-02 12:56:20|33493|33478|33493|33478|33495.5|33480.5|33493|33478|3
1733144190000|2024-12-02 12:56:30|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|33493|33478|0
1733144200000|2024-12-02 12:56:40|33493|33478|33493|33478|33495.5|33480.5|33490.5|33475.5|4
1733144210000|2024-12-02 12:56:50|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|0
1733144220000|2024-12-02 12:57:00|33493|33478|33485.5|33470.5|33493|33478|33485.5|33470.5|3
1733144230000|2024-12-02 12:57:10|33488|33473|33485.5|33470.5|33490.5|33475.5|33485.5|33470.5|0
1733144240000|2024-12-02 12:57:20|33488|33473|33488|33473|33490.5|33475.5|33485.5|33470.5|2
1733144250000|2024-12-02 12:57:30|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33488|33473|0
1733144260000|2024-12-02 12:57:40|33485.5|33470.5|33485.5|33470.5|33485.5|33470.5|33480.5|33465.5|7
1733144270000|2024-12-02 12:57:50|33483|33468|33485.5|33470.5|33490.5|33475.5|33483|33468|8
1733144280000|2024-12-02 12:58:00|33488|33473|33485.5|33470.5|33488|33473|33483|33468|0
1733144290000|2024-12-02 12:58:10|33483|33468|33480.5|33465.5|33485.5|33470.5|33480.5|33465.5|0
1733144300000|2024-12-02 12:58:20|33483|33468|33485.5|33470.5|33485.5|33470.5|33480.5|33465.5|2
1733144320000|2024-12-02 12:58:40|33488|33473|33495.5|33480.5|33495.5|33480.5|33488|33473|10
1733144330000|2024-12-02 12:58:50|33498|33483|33493|33478|33498|33483|33490.5|33475.5|6
1733144340000|2024-12-02 12:59:00|33495.5|33480.5|33493|33478|33495.5|33480.5|33490.5|33475.5|1
1733144350000|2024-12-02 12:59:10|33490.5|33475.5|33493|33478|33495.5|33480.5|33490.5|33475.5|0
1733144380000|2024-12-02 12:59:40|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|0
1733144390000|2024-12-02 12:59:50|33493|33478|33493|33478|33495.5|33480.5|33493|33478|2
1733144400000|2024-12-02 13:00:00|33495.5|33480.5|33493|33478|33495.5|33480.5|33493|33478|1
1733144410000|2024-12-02 13:00:10|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|33490.5|33475.5|5
1733144420000|2024-12-02 13:00:20|33498|33483|33490.5|33475.5|33498|33483|33490.5|33475.5|8
1733144430000|2024-12-02 13:00:30|33485.5|33470.5|33478|33463|33485.5|33470.5|33478|33463|6
1733144440000|2024-12-02 13:00:40|33480.5|33465.5|33483|33468|33483|33468|33480.5|33465.5|3
1733144450000|2024-12-02 13:00:50|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|0
1733144460000|2024-12-02 13:01:00|33485.5|33470.5|33488|33473|33493|33478|33485.5|33470.5|1
1733144470000|2024-12-02 13:01:10|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|1
1733144480000|2024-12-02 13:01:20|33485.5|33470.5|33483|33468|33485.5|33470.5|33483|33468|1
1733144490000|2024-12-02 13:01:30|33480.5|33465.5|33488|33473|33488|33473|33480.5|33465.5|8
1733144500000|2024-12-02 13:01:40|33485.5|33470.5|33495.5|33480.5|33500.5|33485.5|33485.5|33470.5|5
1733144510000|2024-12-02 13:01:50|33493|33478|33490.5|33475.5|33493|33478|33490.5|33475.5|3
1733144520000|2024-12-02 13:02:00|33493|33478|33490.5|33475.5|33493|33478|33490.5|33475.5|0
1733144530000|2024-12-02 13:02:10|33488|33473|33480.5|33465.5|33490.5|33475.5|33480.5|33465.5|4
1733144540000|2024-12-02 13:02:20|33483|33468|33490.5|33475.5|33490.5|33475.5|33480.5|33465.5|1
1733144550000|2024-12-02 13:02:30|33493|33478|33495.5|33480.5|33495.5|33480.5|33493|33478|0
1733144560000|2024-12-02 13:02:40|33493|33478|33495.5|33480.5|33495.5|33480.5|33490.5|33475.5|4
1733144570000|2024-12-02 13:02:50|33498|33483|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|1
1733144580000|2024-12-02 13:03:00|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|4
1733144590000|2024-12-02 13:03:10|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|0
1733144600000|2024-12-02 13:03:20|33498|33483|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|1
1733144610000|2024-12-02 13:03:30|33503|33488|33503|33488|33505.5|33490.5|33500.5|33485.5|5
1733144620000|2024-12-02 13:03:40|33500.5|33485.5|33503|33488|33503|33488|33500.5|33485.5|0
1733144630000|2024-12-02 13:03:50|33500.5|33485.5|33505.5|33490.5|33505.5|33490.5|33500.5|33485.5|0
1733144640000|2024-12-02 13:04:00|33508|33493|33500.5|33485.5|33508|33493|33500.5|33485.5|7
1733144650000|2024-12-02 13:04:10|33503|33488|33498|33483|33503|33488|33495.5|33480.5|3
1733144660000|2024-12-02 13:04:20|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|1
1733144670000|2024-12-02 13:04:30|33498|33483|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|3
1733144690000|2024-12-02 13:04:50|33503|33488|33505.5|33490.5|33505.5|33490.5|33500.5|33485.5|4
1733144700000|2024-12-02 13:05:00|33500.5|33485.5|33495.5|33480.5|33500.5|33485.5|33493|33478|9
1733144710000|2024-12-02 13:05:10|33498|33483|33500.5|33485.5|33500.5|33485.5|33498|33483|3
1733144720000|2024-12-02 13:05:20|33498|33483|33498|33483|33500.5|33485.5|33495.5|33480.5|4
1733144730000|2024-12-02 13:05:30|33495.5|33480.5|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|2
1733144740000|2024-12-02 13:05:40|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|4
1733144750000|2024-12-02 13:05:50|33493|33478|33493|33478|33495.5|33480.5|33490.5|33475.5|1
1733144760000|2024-12-02 13:06:00|33495.5|33480.5|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|1
1733144770000|2024-12-02 13:06:10|33498|33483|33495.5|33480.5|33498|33483|33490.5|33475.5|0
1733144780000|2024-12-02 13:06:20|33498|33483|33503|33488|33503|33488|33498|33483|1
1733144790000|2024-12-02 13:06:30|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33498|33483|6
1733144800000|2024-12-02 13:06:40|33503|33488|33500.5|33485.5|33503|33488|33498|33483|0
1733144810000|2024-12-02 13:06:50|33503|33488|33500.5|33485.5|33503|33488|33500.5|33485.5|1
1733144820000|2024-12-02 13:07:00|33503|33488|33505.5|33490.5|33505.5|33490.5|33500.5|33485.5|2
1733144830000|2024-12-02 13:07:10|33503|33488|33503|33488|33503|33488|33500.5|33485.5|3
1733144840000|2024-12-02 13:07:20|33500.5|33485.5|33500.5|33485.5|33503|33488|33500.5|33485.5|0
1733144850000|2024-12-02 13:07:30|33503|33488|33498|33483|33503|33488|33495.5|33480.5|1
1733144860000|2024-12-02 13:07:40|33495.5|33480.5|33500.5|33485.5|33503|33488|33495.5|33480.5|700
1733144870000|2024-12-02 13:07:50|33498|33483|33500.5|33485.5|33500.5|33485.5|33498|33483|0
1733144880000|2024-12-02 13:08:00|33503|33488|33500.5|33485.5|33503|33488|33498|33483|1
1733144890000|2024-12-02 13:08:10|33498|33483|33498|33483|33498|33483|33495.5|33480.5|7
1733144900000|2024-12-02 13:08:20|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|0
1733144920000|2024-12-02 13:08:40|33498|33483|33498|33483|33498|33483|33498|33483|3
1733144930000|2024-12-02 13:08:50|33495.5|33480.5|33498|33483|33500.5|33485.5|33495.5|33480.5|0
1733144940000|2024-12-02 13:09:00|33500.5|33485.5|33498|33483|33500.5|33485.5|33498|33483|0
1733144950000|2024-12-02 13:09:10|33500.5|33485.5|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|0
1733144960000|2024-12-02 13:09:20|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|2
1733144970000|2024-12-02 13:09:30|33498|33483|33500.5|33485.5|33500.5|33485.5|33498|33483|2
1733144980000|2024-12-02 13:09:40|33503|33488|33505.5|33490.5|33505.5|33490.5|33503|33488|2
1733144990000|2024-12-02 13:09:50|33508|33493|33510.5|33495.5|33510.5|33495.5|33508|33493|0
1733145000000|2024-12-02 13:10:00|33508|33493|33510.5|33495.5|33513|33498|33508|33493|8
1733145010000|2024-12-02 13:10:10|33513|33498|33513|33498|33513|33498|33510.5|33495.5|1
1733145020000|2024-12-02 13:10:20|33515.5|33500.5|33515.5|33500.5|33515.5|33500.5|33515.5|33500.5|0
1733145030000|2024-12-02 13:10:30|33513|33498|33510.5|33495.5|33513|33498|33510.5|33495.5|9
1733145040000|2024-12-02 13:10:40|33513|33498|33515.5|33500.5|33515.5|33500.5|33513|33498|1
1733145050000|2024-12-02 13:10:50|33518|33503|33515.5|33500.5|33518|33503|33515.5|33500.5|2
1733145060000|2024-12-02 13:11:00|33518|33503|33515.5|33500.5|33518|33503|33515.5|33500.5|0
1733145070000|2024-12-02 13:11:10|33518|33503|33515.5|33500.5|33518|33503|33515.5|33500.5|2
1733145080000|2024-12-02 13:11:20|33518|33503|33518|33503|33518|33503|33515.5|33500.5|1
1733145090000|2024-12-02 13:11:30|33515.5|33500.5|33515.5|33500.5|33520.5|33505.5|33515.5|33500.5|0
1733145110000|2024-12-02 13:11:50|33518|33503|33515.5|33500.5|33518|33503|33515.5|33500.5|1
1733145130000|2024-12-02 13:12:10|33510.5|33495.5|33515.5|33500.5|33515.5|33500.5|33510.5|33495.5|7
1733145140000|2024-12-02 13:12:20|||||||||2
1733145150000|2024-12-02 13:12:30|33513|33498|33508|33493|33513|33498|33505.5|33490.5|6
1733145160000|2024-12-02 13:12:40|33510.5|33495.5|33508|33493|33510.5|33495.5|33505.5|33490.5|0
1733145170000|2024-12-02 13:12:50|33510.5|33495.5|33510.5|33495.5|33510.5|33495.5|33508|33493|0
1733145190000|2024-12-02 13:13:10|33513|33498|33510.5|33495.5|33513|33498|33508|33493|2
1733145200000|2024-12-02 13:13:20|33513|33498|33513|33498|33513|33498|33510.5|33495.5|1
1733145210000|2024-12-02 13:13:30|33515.5|33500.5|33510.5|33495.5|33515.5|33500.5|33510.5|33495.5|0
1733145220000|2024-12-02 13:13:40|33508|33493|33510.5|33495.5|33510.5|33495.5|33508|33493|0
1733145240000|2024-12-02 13:14:00|33513|33498|33508|33493|33515.5|33500.5|33508|33493|3
1733145250000|2024-12-02 13:14:10|33510.5|33495.5|33500.5|33485.5|33510.5|33495.5|33500.5|33485.5|12
1733145260000|2024-12-02 13:14:20|33503|33488|33500.5|33485.5|33505.5|33490.5|33500.5|33485.5|1
1733145270000|2024-12-02 13:14:30|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|7
1733145280000|2024-12-02 13:14:40|||||||||170
1733145290000|2024-12-02 13:14:50|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|1
1733145300000|2024-12-02 13:15:00|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|0
1733145310000|2024-12-02 13:15:10|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|2
1733145320000|2024-12-02 13:15:20|33498|33483|33500.5|33485.5|33500.5|33485.5|33495.5|33480.5|1
1733145330000|2024-12-02 13:15:30|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|2
1733145350000|2024-12-02 13:15:50|33500.5|33485.5|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|8
1733145360000|2024-12-02 13:16:00|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|301
1733145370000|2024-12-02 13:16:10|33498|33483|33500.5|33485.5|33503|33488|33498|33483|4
1733145380000|2024-12-02 13:16:20|33503|33488|33498|33483|33503|33488|33498|33483|3
1733145390000|2024-12-02 13:16:30|33495.5|33480.5|33498|33483|33498|33483|33495.5|33480.5|170
1733145400000|2024-12-02 13:16:40|33500.5|33485.5|33500.5|33485.5|33500.5|33485.5|33498|33483|1
1733145410000|2024-12-02 13:16:50|33503|33488|33505.5|33490.5|33505.5|33490.5|33503|33488|1
1733145420000|2024-12-02 13:17:00|33503|33488|33513|33498|33515.5|33500.5|33503|33488|19
1733145430000|2024-12-02 13:17:10|33515.5|33500.5|33510.5|33495.5|33515.5|33500.5|33510.5|33495.5|1
1733145440000|2024-12-02 13:17:20|33508|33493|33505.5|33490.5|33513|33498|33505.5|33490.5|7
1733145450000|2024-12-02 13:17:30|33508|33493|33505.5|33490.5|33508|33493|33505.5|33490.5|0
1733145460000|2024-12-02 13:17:40|33508|33493|33508|33493|33513|33498|33505.5|33490.5|16
1733145470000|2024-12-02 13:17:50|33510.5|33495.5|33515.5|33500.5|33515.5|33500.5|33510.5|33495.5|3
1733145480000|2024-12-02 13:18:00|33513|33498|33515.5|33500.5|33515.5|33500.5|33510.5|33495.5|4
1733145490000|2024-12-02 13:18:10|33518|33503|33515.5|33500.5|33518|33503|33515.5|33500.5|1
1733145510000|2024-12-02 13:18:30|33518|33503|33530.5|33515.5|33530.5|33515.5|33518|33503|36
1733145520000|2024-12-02 13:18:40|33528|33513|33515.5|33500.5|33530.5|33515.5|33515.5|33500.5|12
1733145530000|2024-12-02 13:18:50|33513|33498|33525.5|33510.5|33525.5|33510.5|33510.5|33495.5|20
1733145540000|2024-12-02 13:19:00|33528|33513|33525.5|33510.5|33528|33513|33525.5|33510.5|1
1733145550000|2024-12-02 13:19:10|33528|33513|33530.5|33515.5|33530.5|33515.5|33525.5|33510.5|4
1733145570000|2024-12-02 13:19:30|33528|33513|33535.5|33520.5|33535.5|33520.5|33525.5|33510.5|16
1733145590000|2024-12-02 13:19:50|33540.5|33525.5|33535.5|33520.5|33540.5|33525.5|33535.5|33520.5|14
1733145600000|2024-12-02 13:20:00|33538|33523|33538|33523|33540.5|33525.5|33538|33523|7
1733145610000|2024-12-02 13:20:10|33535.5|33520.5|33543|33528|33543|33528|33535.5|33520.5|9
1733145620000|2024-12-02 13:20:20|33540.5|33525.5|33545.5|33530.5|33545.5|33530.5|33540.5|33525.5|0
1733145630000|2024-12-02 13:20:30|33548|33533|33548|33533|33550.5|33535.5|33545.5|33530.5|2
1733145640000|2024-12-02 13:20:40|33550.5|33535.5|33545.5|33530.5|33550.5|33535.5|33545.5|33530.5|2
1733145650000|2024-12-02 13:20:50|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733145660000|2024-12-02 13:21:00|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|1
1733145670000|2024-12-02 13:21:10|33548|33533|33548|33533|33550.5|33535.5|33545.5|33530.5|2
1733145680000|2024-12-02 13:21:20|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733145690000|2024-12-02 13:21:30|33548|33533|33548|33533|33548|33533|33545.5|33530.5|5
1733145700000|2024-12-02 13:21:40|33545.5|33530.5|33548|33533|33548|33533|33545.5|33530.5|4
1733145710000|2024-12-02 13:21:50|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733145720000|2024-12-02 13:22:00|33545.5|33530.5|33548|33533|33548|33533|33545.5|33530.5|1
1733145730000|2024-12-02 13:22:10|33545.5|33530.5|33550.5|33535.5|33550.5|33535.5|33545.5|33530.5|0
1733145740000|2024-12-02 13:22:20|33548|33533|33548|33533|33550.5|33535.5|33545.5|33530.5|1
1733145750000|2024-12-02 13:22:30|33545.5|33530.5|33550.5|33535.5|33550.5|33535.5|33543|33528|14
1733145770000|2024-12-02 13:22:50|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|0
1733145780000|2024-12-02 13:23:00|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733145790000|2024-12-02 13:23:10|33553|33538|33555.5|33540.5|33558|33543|33553|33538|1
1733145800000|2024-12-02 13:23:20|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|3
1733145810000|2024-12-02 13:23:30|||||||||1
1733145820000|2024-12-02 13:23:40|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|7
1733145830000|2024-12-02 13:23:50|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|2
1733145840000|2024-12-02 13:24:00|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1733145850000|2024-12-02 13:24:10|33553|33538|33548|33533|33553|33538|33545.5|33530.5|11
1733145860000|2024-12-02 13:24:20|33550.5|33535.5|33553|33538|33555.5|33540.5|33548|33533|0
1733145870000|2024-12-02 13:24:30|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|0
1733145890000|2024-12-02 13:24:50|33558|33543|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|0
1733145900000|2024-12-02 13:25:00|33558|33543|33565.5|33550.5|33570.5|33555.5|33555.5|33540.5|14
1733145910000|2024-12-02 13:25:10|33570.5|33555.5|33565.5|33550.5|33570.5|33555.5|33565.5|33550.5|1
1733145920000|2024-12-02 13:25:20|33568|33553|33568|33553|33570.5|33555.5|33568|33553|7
1733145930000|2024-12-02 13:25:30|33570.5|33555.5|33565.5|33550.5|33570.5|33555.5|33565.5|33550.5|5
1733145940000|2024-12-02 13:25:40|33563|33548|33555.5|33540.5|33563|33548|33555.5|33540.5|2
1733145950000|2024-12-02 13:25:50|33558|33543|33558|33543|33558|33543|33558|33543|0
1733145960000|2024-12-02 13:26:00|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1733145970000|2024-12-02 13:26:10|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733145980000|2024-12-02 13:26:20|33563|33548|33565.5|33550.5|33565.5|33550.5|33563|33548|3
1733145990000|2024-12-02 13:26:30|33563|33548|33563|33548|33565.5|33550.5|33560.5|33545.5|2
1733146000000|2024-12-02 13:26:40|33565.5|33550.5|33565.5|33550.5|33568|33553|33563|33548|1
1733146010000|2024-12-02 13:26:50|33568|33553|33565.5|33550.5|33568|33553|33563|33548|5
1733146020000|2024-12-02 13:27:00|33563|33548|33563|33548|33565.5|33550.5|33560.5|33545.5|3
1733146030000|2024-12-02 13:27:10|33560.5|33545.5|33563|33548|33563|33548|33560.5|33545.5|1
1733146040000|2024-12-02 13:27:20|33560.5|33545.5|33555.5|33540.5|33563|33548|33555.5|33540.5|4
1733146050000|2024-12-02 13:27:30|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|4
1733146060000|2024-12-02 13:27:40|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733146070000|2024-12-02 13:27:50|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|2
1733146080000|2024-12-02 13:28:00|33553|33538|33550.5|33535.5|33555.5|33540.5|33550.5|33535.5|3
1733146090000|2024-12-02 13:28:10|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733146100000|2024-12-02 13:28:20|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|2
1733146110000|2024-12-02 13:28:30|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|2
1733146130000|2024-12-02 13:28:50|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|2
1733146140000|2024-12-02 13:29:00|33563|33548|33565.5|33550.5|33565.5|33550.5|33563|33548|2
1733146150000|2024-12-02 13:29:10|33563|33548|33565.5|33550.5|33565.5|33550.5|33563|33548|4
1733146160000|2024-12-02 13:29:20|33563|33548|33560.5|33545.5|33563|33548|33560.5|33545.5|3
1733146180000|2024-12-02 13:29:40|33555.5|33540.5|33558|33543|33560.5|33545.5|33555.5|33540.5|3
1733146190000|2024-12-02 13:29:50|33560.5|33545.5|33558|33543|33563|33548|33555.5|33540.5|3
1733146200000|2024-12-02 13:30:00|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|0
1733146210000|2024-12-02 13:30:10|33563|33548|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|1
1733146220000|2024-12-02 13:30:20|33563|33548|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|0
1733146230000|2024-12-02 13:30:30|33558|33543|33558|33543|33560.5|33545.5|33558|33543|0
1733146240000|2024-12-02 13:30:40|33560.5|33545.5|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|3
1733146250000|2024-12-02 13:30:50|33558|33543|33555.5|33540.5|33558|33543|33550.5|33535.5|10
1733146260000|2024-12-02 13:31:00|33558|33543|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|0
1733146270000|2024-12-02 13:31:10|33558|33543|33553|33538|33558|33543|33553|33538|4
1733146280000|2024-12-02 13:31:20|33555.5|33540.5|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|0
1733146290000|2024-12-02 13:31:30|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|0
1733146300000|2024-12-02 13:31:40|33563|33548|33563|33548|33563|33548|33563|33548|1
1733146310000|2024-12-02 13:31:50|33560.5|33545.5|33558|33543|33563|33548|33555.5|33540.5|2
1733146320000|2024-12-02 13:32:00|33560.5|33545.5|33558|33543|33560.5|33545.5|33555.5|33540.5|0
1733146330000|2024-12-02 13:32:10|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|0
1733146340000|2024-12-02 13:32:20|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|1
1733146350000|2024-12-02 13:32:30|33558|33543|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|1
1733146370000|2024-12-02 13:32:50|33558|33543|33563|33548|33565.5|33550.5|33558|33543|3
1733146380000|2024-12-02 13:33:00|33565.5|33550.5|33565.5|33550.5|33565.5|33550.5|33563|33548|0
1733146390000|2024-12-02 13:33:10|33568|33553|33570.5|33555.5|33570.5|33555.5|33568|33553|3
1733146400000|2024-12-02 13:33:20|33575.5|33560.5|33570.5|33555.5|33575.5|33560.5|33570.5|33555.5|2
1733146420000|2024-12-02 13:33:40|33568|33553|33568|33553|33570.5|33555.5|33568|33553|4
1733146430000|2024-12-02 13:33:50|33570.5|33555.5|33570.5|33555.5|33570.5|33555.5|33568|33553|0
1733146450000|2024-12-02 13:34:10|33573|33558|33585.5|33570.5|33585.5|33570.5|33573|33558|7
1733146460000|2024-12-02 13:34:20|33583|33568|33585.5|33570.5|33585.5|33570.5|33583|33568|6
1733146470000|2024-12-02 13:34:30|33583|33568|33583|33568|33585.5|33570.5|33580.5|33565.5|2
1733146480000|2024-12-02 13:34:40|33580.5|33565.5|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|1
1733146490000|2024-12-02 13:34:50|33583|33568|33583|33568|33585.5|33570.5|33580.5|33565.5|1
1733146500000|2024-12-02 13:35:00|33580.5|33565.5|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|2
1733146520000|2024-12-02 13:35:20|33583|33568|33583|33568|33585.5|33570.5|33583|33568|5
1733146530000|2024-12-02 13:35:30|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33583|33568|0
1733146540000|2024-12-02 13:35:40|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|5
1733146550000|2024-12-02 13:35:50|33588|33573|33590.5|33575.5|33590.5|33575.5|33585.5|33570.5|2
1733146560000|2024-12-02 13:36:00|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|7
1733146570000|2024-12-02 13:36:10|||||||||17
1733146580000|2024-12-02 13:36:20|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|4
1733146590000|2024-12-02 13:36:30|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|6
1733146600000|2024-12-02 13:36:40|33583|33568|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|2
1733146610000|2024-12-02 13:36:50|33588|33573|33588|33573|33590.5|33575.5|33588|33573|7
1733146620000|2024-12-02 13:37:00|33590.5|33575.5|33590.5|33575.5|33593|33578|33590.5|33575.5|1
1733146630000|2024-12-02 13:37:10|33588|33573|33595.5|33580.5|33595.5|33580.5|33588|33573|6
1733146640000|2024-12-02 13:37:20|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|33590.5|33575.5|1
1733146660000|2024-12-02 13:37:40|33588|33573|33580.5|33565.5|33590.5|33575.5|33580.5|33565.5|16
1733146670000|2024-12-02 13:37:50|33585.5|33570.5|33583|33568|33585.5|33570.5|33580.5|33565.5|3
1733146680000|2024-12-02 13:38:00|33585.5|33570.5|33585.5|33570.5|33585.5|33570.5|33583|33568|0
1733146690000|2024-12-02 13:38:10|33588|33573|33580.5|33565.5|33590.5|33575.5|33580.5|33565.5|4
1733146700000|2024-12-02 13:38:20|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|0
1733146710000|2024-12-02 13:38:30|33578|33563|33578|33563|33580.5|33565.5|33575.5|33560.5|13
1733146720000|2024-12-02 13:38:40|33575.5|33560.5|33568|33553|33578|33563|33565.5|33550.5|6
1733146730000|2024-12-02 13:38:50|33570.5|33555.5|33568|33553|33570.5|33555.5|33568|33553|1
1733146740000|2024-12-02 13:39:00|33565.5|33550.5|33560.5|33545.5|33565.5|33550.5|33560.5|33545.5|2
1733146750000|2024-12-02 13:39:10|33563|33548|33570.5|33555.5|33570.5|33555.5|33563|33548|6
1733146760000|2024-12-02 13:39:20|33568|33553|33573|33558|33575.5|33560.5|33565.5|33550.5|0
1733146770000|2024-12-02 13:39:30|33575.5|33560.5|33570.5|33555.5|33575.5|33560.5|33570.5|33555.5|3
1733146780000|2024-12-02 13:39:40|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|0
1733146790000|2024-12-02 13:39:50|33573|33558|33570.5|33555.5|33573|33558|33570.5|33555.5|0
1733146800000|2024-12-02 13:40:00|33568|33553|33575.5|33560.5|33575.5|33560.5|33568|33553|4
1733146810000|2024-12-02 13:40:10|33578|33563|33580.5|33565.5|33580.5|33565.5|33578|33563|3
1733146820000|2024-12-02 13:40:20|33583|33568|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|3
1733146830000|2024-12-02 13:40:30|33583|33568|33585.5|33570.5|33585.5|33570.5|33580.5|33565.5|5
1733146840000|2024-12-02 13:40:40|33583|33568|33580.5|33565.5|33583|33568|33580.5|33565.5|1
1733146850000|2024-12-02 13:40:50|33578|33563|33585.5|33570.5|33585.5|33570.5|33575.5|33560.5|9
1733146870000|2024-12-02 13:41:10|33583|33568|33580.5|33565.5|33583|33568|33580.5|33565.5|2
1733146880000|2024-12-02 13:41:20|33578|33563|33583|33568|33583|33568|33575.5|33560.5|2
1733146890000|2024-12-02 13:41:30|33580.5|33565.5|33583|33568|33583|33568|33580.5|33565.5|0
1733146900000|2024-12-02 13:41:40|33585.5|33570.5|33560.5|33545.5|33585.5|33570.5|33550.5|33535.5|184
1733146910000|2024-12-02 13:41:50|33558|33543|33558|33543|33565.5|33550.5|33555.5|33540.5|11
1733146920000|2024-12-02 13:42:00|33563|33548|33553|33538|33563|33548|33553|33538|7
1733146930000|2024-12-02 13:42:10|33555.5|33540.5|33560.5|33545.5|33568|33553|33555.5|33540.5|19
1733146940000|2024-12-02 13:42:20|33563|33548|33568|33553|33568|33553|33563|33548|3
1733146950000|2024-12-02 13:42:30|33565.5|33550.5|33575.5|33560.5|33575.5|33560.5|33565.5|33550.5|4
1733146960000|2024-12-02 13:42:40|33578|33563|33580.5|33565.5|33583|33568|33575.5|33560.5|10
1733146970000|2024-12-02 13:42:50|33578|33563|33583|33568|33585.5|33570.5|33575.5|33560.5|6
1733146980000|2024-12-02 13:43:00|33585.5|33570.5|33578|33563|33585.5|33570.5|33578|33563|7
1733146990000|2024-12-02 13:43:10|33580.5|33565.5|33585.5|33570.5|33588|33573|33578|33563|6
1733147000000|2024-12-02 13:43:20|33588|33573|33588|33573|33588|33573|33585.5|33570.5|1
1733147010000|2024-12-02 13:43:30|33585.5|33570.5|33575.5|33560.5|33588|33573|33570.5|33555.5|6
1733147020000|2024-12-02 13:43:40|33578|33563|33575.5|33560.5|33580.5|33565.5|33573|33558|1
1733147030000|2024-12-02 13:43:50|33573|33558|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|0
1733147040000|2024-12-02 13:44:00|33573|33558|33575.5|33560.5|33575.5|33560.5|33570.5|33555.5|0
1733147050000|2024-12-02 13:44:10|33578|33563|33585.5|33570.5|33585.5|33570.5|33578|33563|3
1733147060000|2024-12-02 13:44:20|33588|33573|33585.5|33570.5|33588|33573|33585.5|33570.5|8
1733147070000|2024-12-02 13:44:30|33583|33568|33588|33573|33590.5|33575.5|33583|33568|1
1733147080000|2024-12-02 13:44:40|33590.5|33575.5|33595.5|33580.5|33595.5|33580.5|33590.5|33575.5|7
1733147090000|2024-12-02 13:44:50|33598|33583|33593|33578|33600.5|33585.5|33593|33578|42
1733147100000|2024-12-02 13:45:00|33595.5|33580.5|33590.5|33575.5|33598|33583|33590.5|33575.5|7
1733147110000|2024-12-02 13:45:10|33593|33578|33585.5|33570.5|33595.5|33580.5|33585.5|33570.5|4
1733147120000|2024-12-02 13:45:20|33588|33573|33593|33578|33593|33578|33585.5|33570.5|4
1733147130000|2024-12-02 13:45:30|33590.5|33575.5|33590.5|33575.5|33593|33578|33590.5|33575.5|0
1733147140000|2024-12-02 13:45:40|33593|33578|33590.5|33575.5|33593|33578|33590.5|33575.5|1
1733147150000|2024-12-02 13:45:50|33588|33573|33585.5|33570.5|33588|33573|33580.5|33565.5|7
1733147160000|2024-12-02 13:46:00|33588|33573|33588|33573|33590.5|33575.5|33585.5|33570.5|0
1733147170000|2024-12-02 13:46:10|33590.5|33575.5|33585.5|33570.5|33590.5|33575.5|33585.5|33570.5|1
1733147180000|2024-12-02 13:46:20|33588|33573|33580.5|33565.5|33590.5|33575.5|33580.5|33565.5|2
1733147190000|2024-12-02 13:46:30|33583|33568|33580.5|33565.5|33585.5|33570.5|33580.5|33565.5|1
1733147200000|2024-12-02 13:46:40|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|2
1733147210000|2024-12-02 13:46:50|33578|33563|33575.5|33560.5|33580.5|33565.5|33575.5|33560.5|4
1733147220000|2024-12-02 13:47:00|33578|33563|33583|33568|33585.5|33570.5|33575.5|33560.5|3
1733147230000|2024-12-02 13:47:10|33585.5|33570.5|33583|33568|33590.5|33575.5|33580.5|33565.5|3
1733147240000|2024-12-02 13:47:20|33580.5|33565.5|33583|33568|33585.5|33570.5|33580.5|33565.5|1
1733147250000|2024-12-02 13:47:30|33580.5|33565.5|33580.5|33565.5|33583|33568|33580.5|33565.5|1
1733147260000|2024-12-02 13:47:40|33578|33563|33578|33563|33580.5|33565.5|33578|33563|3
1733147270000|2024-12-02 13:47:50|33575.5|33560.5|33578|33563|33578|33563|33575.5|33560.5|0
1733147280000|2024-12-02 13:48:00|33580.5|33565.5|33575.5|33560.5|33580.5|33565.5|33575.5|33560.5|1
1733147290000|2024-12-02 13:48:10|33578|33563|33575.5|33560.5|33578|33563|33575.5|33560.5|0
1733147300000|2024-12-02 13:48:20|33573|33558|33570.5|33555.5|33575.5|33560.5|33570.5|33555.5|3
1733147310000|2024-12-02 13:48:30|33573|33558|33578|33563|33580.5|33565.5|33570.5|33555.5|2
1733147320000|2024-12-02 13:48:40|33580.5|33565.5|33573|33558|33580.5|33565.5|33570.5|33555.5|0
1733147330000|2024-12-02 13:48:50|33570.5|33555.5|33570.5|33555.5|33573|33558|33570.5|33555.5|0
1733147340000|2024-12-02 13:49:00|33565.5|33550.5|33570.5|33555.5|33570.5|33555.5|33565.5|33550.5|5
1733147350000|2024-12-02 13:49:10|33568|33553|33560.5|33545.5|33570.5|33555.5|33560.5|33545.5|2
1733147370000|2024-12-02 13:49:30|33558|33543|33560.5|33545.5|33560.5|33545.5|33555.5|33540.5|3
1733147390000|2024-12-02 13:49:50|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|1
1733147400000|2024-12-02 13:50:00|33553|33538|33553|33538|33553|33538|33553|33538|6
1733147410000|2024-12-02 13:50:10|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|0
1733147420000|2024-12-02 13:50:20|33553|33538|33548|33533|33553|33538|33548|33533|1
1733147430000|2024-12-02 13:50:30|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733147440000|2024-12-02 13:50:40|33545.5|33530.5|33548|33533|33548|33533|33545.5|33530.5|1
1733147450000|2024-12-02 13:50:50|33550.5|33535.5|33553|33538|33555.5|33540.5|33550.5|33535.5|5
1733147460000|2024-12-02 13:51:00|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|0
1733147470000|2024-12-02 13:51:10|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|2
1733147480000|2024-12-02 13:51:20|33555.5|33540.5|33558|33543|33560.5|33545.5|33555.5|33540.5|9
1733147490000|2024-12-02 13:51:30|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|3
1733147500000|2024-12-02 13:51:40|33553|33538|33558|33543|33558|33543|33550.5|33535.5|10
1733147510000|2024-12-02 13:51:50|33560.5|33545.5|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|0
1733147520000|2024-12-02 13:52:00|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|1
1733147530000|2024-12-02 13:52:10|33553|33538|33540.5|33525.5|33553|33538|33540.5|33525.5|7
1733147540000|2024-12-02 13:52:20|33543|33528|33543|33528|33543|33528|33543|33528|0
1733147550000|2024-12-02 13:52:30|33545.5|33530.5|33545.5|33530.5|33550.5|33535.5|33545.5|33530.5|5
1733147560000|2024-12-02 13:52:40|33543|33528|33535.5|33520.5|33543|33528|33535.5|33520.5|2
1733147570000|2024-12-02 13:52:50|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|0
1733147580000|2024-12-02 13:53:00|33533|33518|33530.5|33515.5|33533|33518|33530.5|33515.5|1
1733147590000|2024-12-02 13:53:10|33528|33513|33533|33518|33535.5|33520.5|33528|33513|7
1733147600000|2024-12-02 13:53:20|33530.5|33515.5|33535.5|33520.5|33538|33523|33530.5|33515.5|1
1733147610000|2024-12-02 13:53:30|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|0
1733147620000|2024-12-02 13:53:40|33533|33518|33525.5|33510.5|33533|33518|33525.5|33510.5|4
1733147630000|2024-12-02 13:53:50|33523|33508|33528|33513|33528|33513|33520.5|33505.5|6
1733147640000|2024-12-02 13:54:00|33525.5|33510.5|33530.5|33515.5|33533|33518|33525.5|33510.5|1
1733147650000|2024-12-02 13:54:10|33533|33518|33530.5|33515.5|33533|33518|33530.5|33515.5|0
1733147660000|2024-12-02 13:54:20|33528|33513|33525.5|33510.5|33528|33513|33525.5|33510.5|1
1733147670000|2024-12-02 13:54:30|33528|33513|33525.5|33510.5|33528|33513|33525.5|33510.5|0
1733147680000|2024-12-02 13:54:40|33523|33508|33520.5|33505.5|33523|33508|33520.5|33505.5|0
1733147690000|2024-12-02 13:54:50|33523|33508|33530.5|33515.5|33530.5|33515.5|33523|33508|7
1733147700000|2024-12-02 13:55:00|33528|33513|33528|33513|33530.5|33515.5|33525.5|33510.5|1
1733147710000|2024-12-02 13:55:10|33530.5|33515.5|33528|33513|33538|33523|33528|33513|6
1733147720000|2024-12-02 13:55:20|33525.5|33510.5|33505.5|33490.5|33525.5|33510.5|33505.5|33490.5|52
1733147730000|2024-12-02 13:55:30|33508|33493|33505.5|33490.5|33515.5|33500.5|33505.5|33490.5|6
1733147740000|2024-12-02 13:55:40|33508|33493|33490.5|33475.5|33508|33493|33490.5|33475.5|12
1733147750000|2024-12-02 13:55:50|33493|33478|33490.5|33475.5|33493|33478|33485.5|33470.5|13
1733147760000|2024-12-02 13:56:00|33493|33478|33505.5|33490.5|33510.5|33495.5|33493|33478|12
1733147770000|2024-12-02 13:56:10|33503|33488|33500.5|33485.5|33505.5|33490.5|33495.5|33480.5|1
1733147780000|2024-12-02 13:56:20|33498|33483|33495.5|33480.5|33505.5|33490.5|33493|33478|6
1733147790000|2024-12-02 13:56:30|33490.5|33475.5|33485.5|33470.5|33490.5|33475.5|33485.5|33470.5|4
1733147800000|2024-12-02 13:56:40|33488|33473|33485.5|33470.5|33490.5|33475.5|33480.5|33465.5|6
1733147810000|2024-12-02 13:56:50|33488|33473|33480.5|33465.5|33488|33473|33480.5|33465.5|3
1733147820000|2024-12-02 13:57:00|33483|33468|33490.5|33475.5|33493|33478|33480.5|33465.5|1
1733147830000|2024-12-02 13:57:10|33493|33478|33495.5|33480.5|33500.5|33485.5|33490.5|33475.5|7
1733147840000|2024-12-02 13:57:20|33493|33478|33505.5|33490.5|33505.5|33490.5|33493|33478|18
1733147850000|2024-12-02 13:57:30|33508|33493|33505.5|33490.5|33510.5|33495.5|33503|33488|1
1733147860000|2024-12-02 13:57:40|33503|33488|33500.5|33485.5|33508|33493|33495.5|33480.5|5
1733147870000|2024-12-02 13:57:50|33503|33488|33505.5|33490.5|33505.5|33490.5|33500.5|33485.5|0
1733147880000|2024-12-02 13:58:00|33503|33488|33495.5|33480.5|33505.5|33490.5|33495.5|33480.5|8
1733147890000|2024-12-02 13:58:10|33498|33483|33503|33488|33505.5|33490.5|33498|33483|1
1733147900000|2024-12-02 13:58:20|33505.5|33490.5|33503|33488|33505.5|33490.5|33500.5|33485.5|2
1733147910000|2024-12-02 13:58:30|33500.5|33485.5|33505.5|33490.5|33505.5|33490.5|33500.5|33485.5|0
1733147920000|2024-12-02 13:58:40|33508|33493|33508|33493|33510.5|33495.5|33508|33493|2
1733147930000|2024-12-02 13:58:50|33505.5|33490.5|33508|33493|33510.5|33495.5|33505.5|33490.5|2
1733147940000|2024-12-02 13:59:00|33510.5|33495.5|33510.5|33495.5|33513|33498|33508|33493|0
1733147950000|2024-12-02 13:59:10|33513|33498|33510.5|33495.5|33513|33498|33510.5|33495.5|2
1733147960000|2024-12-02 13:59:20|33508|33493|33500.5|33485.5|33510.5|33495.5|33495.5|33480.5|12
1733147970000|2024-12-02 13:59:30|33498|33483|33495.5|33480.5|33500.5|33485.5|33495.5|33480.5|1
1733147980000|2024-12-02 13:59:40|33498|33483|33503|33488|33503|33488|33498|33483|1
1733147990000|2024-12-02 13:59:50|33505.5|33490.5|33508|33493|33508|33493|33505.5|33490.5|2
1733148000000|2024-12-02 14:00:00|33510.5|33495.5|33515.5|33500.5|33515.5|33500.5|33503|33488|3
1733148010000|2024-12-02 14:00:10|33518|33503|33518|33503|33520.5|33505.5|33515.5|33500.5|3
1733148020000|2024-12-02 14:00:20|33520.5|33505.5|33523|33508|33525.5|33510.5|33518|33503|2
1733148030000|2024-12-02 14:00:30|33520.5|33505.5|33525.5|33510.5|33525.5|33510.5|33515.5|33500.5|4
1733148040000|2024-12-02 14:00:40|33523|33508|33523|33508|33525.5|33510.5|33520.5|33505.5|0
1733148050000|2024-12-02 14:00:50|33525.5|33510.5|33510.5|33495.5|33525.5|33510.5|33510.5|33495.5|3
1733148060000|2024-12-02 14:01:00|33508|33493|33503|33488|33508|33493|33500.5|33485.5|3
1733148070000|2024-12-02 14:01:10|33505.5|33490.5|33505.5|33490.5|33510.5|33495.5|33503|33488|5
1733148080000|2024-12-02 14:01:20|33503|33488|33503|33488|33505.5|33490.5|33503|33488|0
1733148090000|2024-12-02 14:01:30|33500.5|33485.5|33503|33488|33505.5|33490.5|33500.5|33485.5|0
1733148100000|2024-12-02 14:01:40|33500.5|33485.5|33498|33483|33503|33488|33495.5|33480.5|6
1733148110000|2024-12-02 14:01:50|33500.5|33485.5|33500.5|33485.5|33503|33488|33495.5|33480.5|2
1733148120000|2024-12-02 14:02:00|33498|33483|33490.5|33475.5|33503|33488|33488|33473|9
1733148130000|2024-12-02 14:02:10|33488|33473|33485.5|33470.5|33490.5|33475.5|33485.5|33470.5|2
1733148150000|2024-12-02 14:02:30|33483|33468|33483|33468|33483|33468|33480.5|33465.5|2
1733148160000|2024-12-02 14:02:40|33485.5|33470.5|33480.5|33465.5|33485.5|33470.5|33480.5|33465.5|0
1733148170000|2024-12-02 14:02:50|33478|33463|33475.5|33460.5|33478|33463|33475.5|33460.5|1
1733148180000|2024-12-02 14:03:00|33473|33458|33470.5|33455.5|33475.5|33460.5|33470.5|33455.5|5
1733148190000|2024-12-02 14:03:10|33468|33453|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|5
1733148200000|2024-12-02 14:03:20|33468|33453|33460.5|33445.5|33470.5|33455.5|33460.5|33445.5|3
1733148210000|2024-12-02 14:03:30|33463|33448|33460.5|33445.5|33463|33448|33460.5|33445.5|5
1733148220000|2024-12-02 14:03:40|33463|33448|33463|33448|33465.5|33450.5|33460.5|33445.5|6
1733148230000|2024-12-02 14:03:50|33465.5|33450.5|33470.5|33455.5|33475.5|33460.5|33465.5|33450.5|1
1733148240000|2024-12-02 14:04:00|33465.5|33450.5|33465.5|33450.5|33465.5|33450.5|33460.5|33445.5|5
1733148250000|2024-12-02 14:04:10|33468|33453|33473|33458|33475.5|33460.5|33468|33453|1
1733148260000|2024-12-02 14:04:20|33475.5|33460.5|33470.5|33455.5|33475.5|33460.5|33470.5|33455.5|1
1733148270000|2024-12-02 14:04:30|33468|33453|33460.5|33445.5|33468|33453|33458|33443|15
1733148280000|2024-12-02 14:04:40|33458|33443|33455.5|33440.5|33463|33448|33455.5|33440.5|21
1733148290000|2024-12-02 14:04:50|33460.5|33445.5|33463|33448|33463|33448|33455.5|33440.5|11
1733148300000|2024-12-02 14:05:00|33465.5|33450.5|33460.5|33445.5|33465.5|33450.5|33460.5|33445.5|1
1733148310000|2024-12-02 14:05:10|33455.5|33440.5|33453|33438|33455.5|33440.5|33453|33438|2
1733148320000|2024-12-02 14:05:20|33455.5|33440.5|33455.5|33440.5|33455.5|33440.5|33450.5|33435.5|1
1733148330000|2024-12-02 14:05:30|33453|33438|33455.5|33440.5|33455.5|33440.5|33450.5|33435.5|3
1733148340000|2024-12-02 14:05:40|33453|33438|33465.5|33450.5|33465.5|33450.5|33453|33438|2
1733148350000|2024-12-02 14:05:50|33463|33448|33465.5|33450.5|33468|33453|33463|33448|0
1733148360000|2024-12-02 14:06:00|33468|33453|33465.5|33450.5|33468|33453|33463|33448|3
1733148370000|2024-12-02 14:06:10|33463|33448|33455.5|33440.5|33465.5|33450.5|33453|33438|4
1733148380000|2024-12-02 14:06:20|33453|33438|33450.5|33435.5|33453|33438|33448|33433|2
1733148390000|2024-12-02 14:06:30|33445.5|33430.5|33453|33438|33455.5|33440.5|33445.5|33430.5|2
1733148400000|2024-12-02 14:06:40|33455.5|33440.5|33448|33433|33455.5|33440.5|33448|33433|2
1733148410000|2024-12-02 14:06:50|33450.5|33435.5|33445.5|33430.5|33450.5|33435.5|33445.5|33430.5|1
1733148420000|2024-12-02 14:07:00|33448|33433|33445.5|33430.5|33448|33433|33443|33428|11
1733148430000|2024-12-02 14:07:10|33448|33433|33440.5|33425.5|33448|33433|33440.5|33425.5|10
1733148440000|2024-12-02 14:07:20|33438|33423|33435.5|33420.5|33443|33428|33435.5|33420.5|12
1733148450000|2024-12-02 14:07:30|33438|33423|33435.5|33420.5|33440.5|33425.5|33435.5|33420.5|5
1733148460000|2024-12-02 14:07:40|33430.5|33415.5|33435.5|33420.5|33435.5|33420.5|33430.5|33415.5|7
1733148470000|2024-12-02 14:07:50|33433|33418|33440.5|33425.5|33440.5|33425.5|33433|33418|3
1733148480000|2024-12-02 14:08:00|33443|33428|33450.5|33435.5|33450.5|33435.5|33443|33428|5
1733148490000|2024-12-02 14:08:10|33448|33433|33448|33433|33450.5|33435.5|33448|33433|3
1733148500000|2024-12-02 14:08:20|33450.5|33435.5|33448|33433|33450.5|33435.5|33443|33428|3
1733148510000|2024-12-02 14:08:30|33445.5|33430.5|33455.5|33440.5|33455.5|33440.5|33445.5|33430.5|6
1733148520000|2024-12-02 14:08:40|33453|33438|33445.5|33430.5|33453|33438|33443|33428|5
1733148530000|2024-12-02 14:08:50|33443|33428|33440.5|33425.5|33443|33428|33435.5|33420.5|4
1733148540000|2024-12-02 14:09:00|33443|33428|33448|33433|33448|33433|33440.5|33425.5|1
1733148550000|2024-12-02 14:09:10|33450.5|33435.5|33448|33433|33450.5|33435.5|33448|33433|2
1733148560000|2024-12-02 14:09:20|33445.5|33430.5|33440.5|33425.5|33450.5|33435.5|33440.5|33425.5|0
1733148570000|2024-12-02 14:09:30|33438|33423|33435.5|33420.5|33438|33423|33435.5|33420.5|1
1733148580000|2024-12-02 14:09:40|33433|33418|33438|33423|33440.5|33425.5|33433|33418|6
1733148590000|2024-12-02 14:09:50|33435.5|33420.5|33438|33423|33440.5|33425.5|33435.5|33420.5|0
1733148600000|2024-12-02 14:10:00|33440.5|33425.5|33435.5|33420.5|33440.5|33425.5|33435.5|33420.5|1
1733148610000|2024-12-02 14:10:10|33438|33423|33435.5|33420.5|33440.5|33425.5|33435.5|33420.5|2
1733148620000|2024-12-02 14:10:20|33433|33418|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|5
1733148630000|2024-12-02 14:10:30|33433|33418|33430.5|33415.5|33433|33418|33430.5|33415.5|0
1733148640000|2024-12-02 14:10:40|33425.5|33410.5|33420.5|33405.5|33430.5|33415.5|33420.5|33405.5|10
1733148650000|2024-12-02 14:10:50|33423|33408|33420.5|33405.5|33425.5|33410.5|33420.5|33405.5|2
1733148660000|2024-12-02 14:11:00|33423|33408|33425.5|33410.5|33425.5|33410.5|33420.5|33405.5|0
1733148670000|2024-12-02 14:11:10|33428|33413|33423|33408|33428|33413|33423|33408|3
1733148680000|2024-12-02 14:11:20|33425.5|33410.5|33420.5|33405.5|33425.5|33410.5|33420.5|33405.5|1
1733148690000|2024-12-02 14:11:30|33423|33408|33435.5|33420.5|33435.5|33420.5|33423|33408|3
1733148700000|2024-12-02 14:11:40|33430.5|33415.5|33433|33418|33433|33418|33428|33413|4
1733148710000|2024-12-02 14:11:50|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|33430.5|33415.5|2
1733148720000|2024-12-02 14:12:00|33433|33418|33438|33423|33440.5|33425.5|33433|33418|2
1733148730000|2024-12-02 14:12:10|33440.5|33425.5|33445.5|33430.5|33445.5|33430.5|33440.5|33425.5|3
1733148750000|2024-12-02 14:12:30|33443|33428|33438|33423|33443|33428|33435.5|33420.5|7
1733148760000|2024-12-02 14:12:40|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|0
1733148770000|2024-12-02 14:12:50|33438|33423|33440.5|33425.5|33440.5|33425.5|33435.5|33420.5|5
1733148780000|2024-12-02 14:13:00|33443|33428|33443|33428|33443|33428|33443|33428|5
1733148790000|2024-12-02 14:13:10|33440.5|33425.5|33440.5|33425.5|33443|33428|33440.5|33425.5|0
1733148800000|2024-12-02 14:13:20|33438|33423|33440.5|33425.5|33443|33428|33438|33423|4
1733148810000|2024-12-02 14:13:30|33443|33428|33440.5|33425.5|33443|33428|33440.5|33425.5|0
1733148820000|2024-12-02 14:13:40|33438|33423|33428|33413|33438|33423|33425.5|33410.5|9
1733148830000|2024-12-02 14:13:50|33425.5|33410.5|33428|33413|33430.5|33415.5|33425.5|33410.5|0
1733148840000|2024-12-02 14:14:00|33425.5|33410.5|33425.5|33410.5|33430.5|33415.5|33425.5|33410.5|1
1733148850000|2024-12-02 14:14:10|33428|33413|33425.5|33410.5|33428|33413|33425.5|33410.5|2
1733148860000|2024-12-02 14:14:20|33423|33408|33420.5|33405.5|33423|33408|33413|33398|9
1733148870000|2024-12-02 14:14:30|33423|33408|33435.5|33420.5|33435.5|33420.5|33420.5|33405.5|14
1733148880000|2024-12-02 14:14:40|33433|33418|33425.5|33410.5|33433|33418|33425.5|33410.5|1
1733148890000|2024-12-02 14:14:50|33428|33413|33433|33418|33433|33418|33425.5|33410.5|1
1733148900000|2024-12-02 14:15:00|33435.5|33420.5|33433|33418|33435.5|33420.5|33430.5|33415.5|3
1733148910000|2024-12-02 14:15:10|33435.5|33420.5|33435.5|33420.5|33435.5|33420.5|33433|33418|0
1733148920000|2024-12-02 14:15:20|33433|33418|33433|33418|33435.5|33420.5|33433|33418|0
1733148930000|2024-12-02 14:15:30|33435.5|33420.5|33428|33413|33440.5|33425.5|33428|33413|9
1733148940000|2024-12-02 14:15:40|33430.5|33415.5|33435.5|33420.5|33435.5|33420.5|33428|33413|1
1733148950000|2024-12-02 14:15:50|33438|33423|33438|33423|33440.5|33425.5|33435.5|33420.5|1
1733148960000|2024-12-02 14:16:00|33440.5|33425.5|33443|33428|33445.5|33430.5|33440.5|33425.5|2
1733148970000|2024-12-02 14:16:10|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|33440.5|33425.5|0
1733148980000|2024-12-02 14:16:20|33438|33423|33440.5|33425.5|33443|33428|33438|33423|2
1733148990000|2024-12-02 14:16:30|33443|33428|33438|33423|33445.5|33430.5|33438|33423|11
1733149000000|2024-12-02 14:16:40|33435.5|33420.5|33433|33418|33435.5|33420.5|33430.5|33415.5|2
1733149010000|2024-12-02 14:16:50|33430.5|33415.5|33438|33423|33440.5|33425.5|33430.5|33415.5|2
1733149020000|2024-12-02 14:17:00|33440.5|33425.5|33443|33428|33448|33433|33438|33423|12
1733149030000|2024-12-02 14:17:10|33445.5|33430.5|33445.5|33430.5|33445.5|33430.5|33443|33428|1
1733149040000|2024-12-02 14:17:20|33443|33428|33445.5|33430.5|33445.5|33430.5|33440.5|33425.5|1
1733149050000|2024-12-02 14:17:30|33448|33433|33445.5|33430.5|33448|33433|33445.5|33430.5|2
1733149060000|2024-12-02 14:17:40|33443|33428|33435.5|33420.5|33443|33428|33435.5|33420.5|2
1733149070000|2024-12-02 14:17:50|33438|33423|33440.5|33425.5|33440.5|33425.5|33435.5|33420.5|2
1733149080000|2024-12-02 14:18:00|33443|33428|33438|33423|33443|33428|33435.5|33420.5|1
1733149090000|2024-12-02 14:18:10|33440.5|33425.5|33438|33423|33440.5|33425.5|33435.5|33420.5|0
1733149100000|2024-12-02 14:18:20|33440.5|33425.5|33438|33423|33440.5|33425.5|33438|33423|2
1733149110000|2024-12-02 14:18:30|33440.5|33425.5|33435.5|33420.5|33443|33428|33435.5|33420.5|3
1733149120000|2024-12-02 14:18:40|33438|33423|33440.5|33425.5|33443|33428|33438|33423|3
1733149130000|2024-12-02 14:18:50|33443|33428|33435.5|33420.5|33443|33428|33435.5|33420.5|18
1733149140000|2024-12-02 14:19:00|33440.5|33425.5|33450.5|33435.5|33453|33438|33440.5|33425.5|8
1733149150000|2024-12-02 14:19:10|33448|33433|33445.5|33430.5|33450.5|33435.5|33445.5|33430.5|4
1733149160000|2024-12-02 14:19:20|33448|33433|33453|33438|33453|33438|33445.5|33430.5|6
1733149170000|2024-12-02 14:19:30|33450.5|33435.5|33450.5|33435.5|33450.5|33435.5|33445.5|33430.5|7
1733149180000|2024-12-02 14:19:40|33445.5|33430.5|33438|33423|33445.5|33430.5|33435.5|33420.5|3
1733149190000|2024-12-02 14:19:50|33440.5|33425.5|33435.5|33420.5|33440.5|33425.5|33433|33418|2
1733149200000|2024-12-02 14:20:00|33438|33423|33430.5|33415.5|33438|33423|33428|33413|3
1733149210000|2024-12-02 14:20:10|33428|33413|33430.5|33415.5|33435.5|33420.5|33428|33413|1
1733149220000|2024-12-02 14:20:20|33433|33418|33433|33418|33435.5|33420.5|33433|33418|1
1733149230000|2024-12-02 14:20:30|33430.5|33415.5|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|2
1733149240000|2024-12-02 14:20:40|33428|33413|33425.5|33410.5|33428|33413|33425.5|33410.5|1
1733149250000|2024-12-02 14:20:50|33428|33413|33425.5|33410.5|33430.5|33415.5|33425.5|33410.5|1
1733149260000|2024-12-02 14:21:00|33428|33413|33430.5|33415.5|33430.5|33415.5|33425.5|33410.5|0
1733149270000|2024-12-02 14:21:10|33428|33413|33430.5|33415.5|33430.5|33415.5|33428|33413|0
1733149280000|2024-12-02 14:21:20|33433|33418|33435.5|33420.5|33435.5|33420.5|33430.5|33415.5|4
1733149290000|2024-12-02 14:21:30|||||||||4
1733149300000|2024-12-02 14:21:40|33433|33418|33445.5|33430.5|33445.5|33430.5|33433|33418|2
1733149310000|2024-12-02 14:21:50|33443|33428|33450.5|33435.5|33450.5|33435.5|33443|33428|0
1733149320000|2024-12-02 14:22:00|33453|33438|33455.5|33440.5|33455.5|33440.5|33453|33438|7
1733149330000|2024-12-02 14:22:10|33453|33438|33453|33438|33455.5|33440.5|33453|33438|1
1733149340000|2024-12-02 14:22:20|33455.5|33440.5|33450.5|33435.5|33455.5|33440.5|33445.5|33430.5|1
1733149350000|2024-12-02 14:22:30|33453|33438|33450.5|33435.5|33453|33438|33450.5|33435.5|2
1733149360000|2024-12-02 14:22:40|33453|33438|33450.5|33435.5|33453|33438|33448|33433|1
1733149370000|2024-12-02 14:22:50|33453|33438|33450.5|33435.5|33455.5|33440.5|33450.5|33435.5|0
1733149380000|2024-12-02 14:23:00|33453|33438|33455.5|33440.5|33455.5|33440.5|33453|33438|0
1733149390000|2024-12-02 14:23:10|33458|33443|33455.5|33440.5|33458|33443|33455.5|33440.5|4
1733149400000|2024-12-02 14:23:20|33458|33443|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|0
1733149410000|2024-12-02 14:23:30|33458|33443|33458|33443|33460.5|33445.5|33455.5|33440.5|2
1733149420000|2024-12-02 14:23:40|33460.5|33445.5|33460.5|33445.5|33460.5|33445.5|33458|33443|0
1733149430000|2024-12-02 14:23:50|33463|33448|33465.5|33450.5|33465.5|33450.5|33460.5|33445.5|3
1733149440000|2024-12-02 14:24:00|33468|33453|33465.5|33450.5|33470.5|33455.5|33463|33448|3
1733149450000|2024-12-02 14:24:10|33468|33453|33463|33448|33468|33453|33463|33448|1
1733149460000|2024-12-02 14:24:20|33460.5|33445.5|33455.5|33440.5|33460.5|33445.5|33453|33438|1
1733149470000|2024-12-02 14:24:30|33460.5|33445.5|33458|33443|33460.5|33445.5|33458|33443|2
1733149480000|2024-12-02 14:24:40|33455.5|33440.5|33455.5|33440.5|33458|33443|33453|33438|1
1733149490000|2024-12-02 14:24:50|33450.5|33435.5|33450.5|33435.5|33453|33438|33450.5|33435.5|7
1733149500000|2024-12-02 14:25:00|33453|33438|33450.5|33435.5|33455.5|33440.5|33450.5|33435.5|2
1733149510000|2024-12-02 14:25:10|33453|33438|33453|33438|33455.5|33440.5|33450.5|33435.5|4
1733149520000|2024-12-02 14:25:20|33450.5|33435.5|33450.5|33435.5|33453|33438|33450.5|33435.5|3
1733149530000|2024-12-02 14:25:30|33445.5|33430.5|33450.5|33435.5|33453|33438|33445.5|33430.5|3
1733149540000|2024-12-02 14:25:40|33448|33433|33448|33433|33450.5|33435.5|33445.5|33430.5|2
1733149550000|2024-12-02 14:25:50|33445.5|33430.5|33450.5|33435.5|33450.5|33435.5|33445.5|33430.5|7
1733149560000|2024-12-02 14:26:00|33453|33438|33448|33433|33453|33438|33448|33433|1
1733149570000|2024-12-02 14:26:10|33450.5|33435.5|33445.5|33430.5|33450.5|33435.5|33445.5|33430.5|2
1733149580000|2024-12-02 14:26:20|33448|33433|33453|33438|33453|33438|33448|33433|0
1733149590000|2024-12-02 14:26:30|33450.5|33435.5|33458|33443|33460.5|33445.5|33450.5|33435.5|3
1733149600000|2024-12-02 14:26:40|33455.5|33440.5|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|0
1733149610000|2024-12-02 14:26:50|33463|33448|33465.5|33450.5|33468|33453|33463|33448|2
1733149630000|2024-12-02 14:27:10|||||||||5
1733149640000|2024-12-02 14:27:20|33468|33453|33465.5|33450.5|33470.5|33455.5|33465.5|33450.5|2
1733149650000|2024-12-02 14:27:30|33468|33453|33465.5|33450.5|33470.5|33455.5|33463|33448|5
1733149660000|2024-12-02 14:27:40|33463|33448|33463|33448|33465.5|33450.5|33463|33448|0
1733149670000|2024-12-02 14:27:50|33460.5|33445.5|33460.5|33445.5|33460.5|33445.5|33458|33443|3
1733149680000|2024-12-02 14:28:00|33463|33448|33468|33453|33470.5|33455.5|33463|33448|11
1733149690000|2024-12-02 14:28:10|33470.5|33455.5|33468|33453|33473|33458|33468|33453|1
1733149700000|2024-12-02 14:28:20|33470.5|33455.5|33465.5|33450.5|33470.5|33455.5|33465.5|33450.5|1
1733149710000|2024-12-02 14:28:30|33463|33448|33465.5|33450.5|33465.5|33450.5|33463|33448|2
1733149720000|2024-12-02 14:28:40|33468|33453|33465.5|33450.5|33468|33453|33465.5|33450.5|0
1733149730000|2024-12-02 14:28:50|33468|33453|33475.5|33460.5|33475.5|33460.5|33468|33453|3
1733149740000|2024-12-02 14:29:00|33478|33463|33483|33468|33483|33468|33478|33463|2
1733149750000|2024-12-02 14:29:10|33480.5|33465.5|33483|33468|33483|33468|33480.5|33465.5|0
1733149760000|2024-12-02 14:29:20|33480.5|33465.5|33478|33463|33485.5|33470.5|33478|33463|1
1733149770000|2024-12-02 14:29:30|33475.5|33460.5|33475.5|33460.5|33480.5|33465.5|33475.5|33460.5|0
1733149780000|2024-12-02 14:29:40|33478|33463|33470.5|33455.5|33478|33463|33470.5|33455.5|4
1733149790000|2024-12-02 14:29:50|33473|33458|33473|33458|33475.5|33460.5|33470.5|33455.5|1
1733149800000|2024-12-02 14:30:00|33475.5|33460.5|33475.5|33460.5|33480.5|33465.5|33468|33453|14
1733149810000|2024-12-02 14:30:10|33478|33463|33483|33468|33483|33468|33470.5|33455.5|3
1733149820000|2024-12-02 14:30:20|33480.5|33465.5|33483|33468|33485.5|33470.5|33480.5|33465.5|0
1733149830000|2024-12-02 14:30:30|33485.5|33470.5|33485.5|33470.5|33488|33473|33480.5|33465.5|7
1733149840000|2024-12-02 14:30:40|33483|33468|33483|33468|33485.5|33470.5|33480.5|33465.5|1
1733149850000|2024-12-02 14:30:50|33485.5|33470.5|33488|33473|33488|33473|33483|33468|1
1733149860000|2024-12-02 14:31:00|33485.5|33470.5|33480.5|33465.5|33490.5|33475.5|33480.5|33465.5|3
1733149870000|2024-12-02 14:31:10|33483|33468|33485.5|33470.5|33485.5|33470.5|33480.5|33465.5|2
1733149880000|2024-12-02 14:31:20|33483|33468|33493|33478|33493|33478|33483|33468|8
1733149890000|2024-12-02 14:31:30|33495.5|33480.5|33488|33473|33495.5|33480.5|33485.5|33470.5|1
1733149900000|2024-12-02 14:31:40|33485.5|33470.5|33483|33468|33485.5|33470.5|33483|33468|4
1733149910000|2024-12-02 14:31:50|33480.5|33465.5|33475.5|33460.5|33483|33468|33473|33458|3
1733149920000|2024-12-02 14:32:00|33473|33458|33463|33448|33473|33458|33463|33448|3
1733149930000|2024-12-02 14:32:10|33465.5|33450.5|33463|33448|33468|33453|33463|33448|4
1733149940000|2024-12-02 14:32:20|33460.5|33445.5|33460.5|33445.5|33463|33448|33458|33443|6
1733149950000|2024-12-02 14:32:30|33463|33448|33460.5|33445.5|33463|33448|33460.5|33445.5|0
1733149960000|2024-12-02 14:32:40|33458|33443|33468|33453|33468|33453|33458|33443|0
1733149970000|2024-12-02 14:32:50|33465.5|33450.5|33460.5|33445.5|33468|33453|33458|33443|5
1733149980000|2024-12-02 14:33:00|33463|33448|33458|33443|33463|33448|33450.5|33435.5|10
1733149990000|2024-12-02 14:33:10|33460.5|33445.5|33460.5|33445.5|33465.5|33450.5|33455.5|33440.5|1
1733150000000|2024-12-02 14:33:20|33463|33448|33470.5|33455.5|33475.5|33460.5|33463|33448|3
1733150010000|2024-12-02 14:33:30|33468|33453|33455.5|33440.5|33468|33453|33455.5|33440.5|5
1733150020000|2024-12-02 14:33:40|33458|33443|33453|33438|33458|33443|33453|33438|0
1733150030000|2024-12-02 14:33:50|33455.5|33440.5|33445.5|33430.5|33455.5|33440.5|33443|33428|4
1733150040000|2024-12-02 14:34:00|33448|33433|33450.5|33435.5|33453|33438|33445.5|33430.5|5
1733150050000|2024-12-02 14:34:10|33453|33438|33458|33443|33458|33443|33450.5|33435.5|3
1733150060000|2024-12-02 14:34:20|33455.5|33440.5|33453|33438|33458|33443|33450.5|33435.5|0
1733150070000|2024-12-02 14:34:30|33455.5|33440.5|33458|33443|33458|33443|33450.5|33435.5|1
1733150080000|2024-12-02 14:34:40|33455.5|33440.5|33455.5|33440.5|33458|33443|33450.5|33435.5|1
1733150090000|2024-12-02 14:34:50|33458|33443|33455.5|33440.5|33458|33443|33453|33438|0
1733150100000|2024-12-02 14:35:00|33453|33438|33438|33423|33455.5|33440.5|33435.5|33420.5|27
1733150110000|2024-12-02 14:35:10|33435.5|33420.5|33430.5|33415.5|33438|33423|33430.5|33415.5|2
1733150120000|2024-12-02 14:35:20|33433|33418|33433|33418|33435.5|33420.5|33430.5|33415.5|6
1733150130000|2024-12-02 14:35:30|33435.5|33420.5|33440.5|33425.5|33440.5|33425.5|33433|33418|7
1733150140000|2024-12-02 14:35:40|33438|33423|33438|33423|33440.5|33425.5|33435.5|33420.5|1
1733150150000|2024-12-02 14:35:50|33440.5|33425.5|33445.5|33430.5|33445.5|33430.5|33440.5|33425.5|3
1733150160000|2024-12-02 14:36:00|33443|33428|33438|33423|33445.5|33430.5|33435.5|33420.5|7
1733150170000|2024-12-02 14:36:10|33435.5|33420.5|33428|33413|33435.5|33420.5|33428|33413|7
1733150180000|2024-12-02 14:36:20|33425.5|33410.5|33425.5|33410.5|33430.5|33415.5|33425.5|33410.5|1
1733150190000|2024-12-02 14:36:30|33428|33413|33433|33418|33435.5|33420.5|33425.5|33410.5|2
1733150200000|2024-12-02 14:36:40|33435.5|33420.5|33420.5|33405.5|33435.5|33420.5|33420.5|33405.5|3
1733150210000|2024-12-02 14:36:50|33423|33408|33428|33413|33428|33413|33423|33408|1
1733150220000|2024-12-02 14:37:00|33430.5|33415.5|33425.5|33410.5|33433|33418|33420.5|33405.5|4
1733150230000|2024-12-02 14:37:10|33423|33408|33420.5|33405.5|33425.5|33410.5|33420.5|33405.5|1
1733150240000|2024-12-02 14:37:20|33423|33408|33425.5|33410.5|33425.5|33410.5|33420.5|33405.5|4
1733150250000|2024-12-02 14:37:30|33428|33413|33420.5|33405.5|33430.5|33415.5|33420.5|33405.5|1
1733150260000|2024-12-02 14:37:40|33423|33408|33430.5|33415.5|33430.5|33415.5|33420.5|33405.5|1
1733150270000|2024-12-02 14:37:50|33433|33418|33428|33413|33433|33418|33428|33413|1
1733150280000|2024-12-02 14:38:00|33430.5|33415.5|33423|33408|33430.5|33415.5|33420.5|33405.5|8
1733150290000|2024-12-02 14:38:10|33420.5|33405.5|33425.5|33410.5|33425.5|33410.5|33420.5|33405.5|0
1733150300000|2024-12-02 14:38:20|33428|33413|33430.5|33415.5|33430.5|33415.5|33428|33413|0
1733150310000|2024-12-02 14:38:30|33428|33413|33430.5|33415.5|33430.5|33415.5|33425.5|33410.5|1
1733150320000|2024-12-02 14:38:40|33428|33413|33423|33408|33428|33413|33420.5|33405.5|3
1733150330000|2024-12-02 14:38:50|33420.5|33405.5|33428|33413|33428|33413|33420.5|33405.5|3
1733150340000|2024-12-02 14:39:00|33430.5|33415.5|33435.5|33420.5|33435.5|33420.5|33428|33413|4
1733150350000|2024-12-02 14:39:10|33433|33418|33433|33418|33435.5|33420.5|33430.5|33415.5|3
1733150360000|2024-12-02 14:39:20|33435.5|33420.5|33435.5|33420.5|33438|33423|33435.5|33420.5|8
1733150380000|2024-12-02 14:39:40|33433|33418|33435.5|33420.5|33435.5|33420.5|33433|33418|7
1733150390000|2024-12-02 14:39:50|33433|33418|33440.5|33425.5|33448|33433|33433|33418|11
1733150400000|2024-12-02 14:40:00|33443|33428|33465.5|33450.5|33468|33453|33443|33428|19
1733150410000|2024-12-02 14:40:10|33463|33448|33453|33438|33465.5|33450.5|33450.5|33435.5|5
1733150420000|2024-12-02 14:40:20|33450.5|33435.5|33458|33443|33460.5|33445.5|33448|33433|9
1733150430000|2024-12-02 14:40:30|33460.5|33445.5|33463|33448|33463|33448|33460.5|33445.5|2
1733150440000|2024-12-02 14:40:40|33465.5|33450.5|33468|33453|33473|33458|33463|33448|3
1733150450000|2024-12-02 14:40:50|33465.5|33450.5|33465.5|33450.5|33470.5|33455.5|33465.5|33450.5|7
1733150460000|2024-12-02 14:41:00|33468|33453|33465.5|33450.5|33468|33453|33458|33443|2
1733150470000|2024-12-02 14:41:10|33463|33448|33463|33448|33465.5|33450.5|33460.5|33445.5|3
1733150480000|2024-12-02 14:41:20|33460.5|33445.5|33460.5|33445.5|33465.5|33450.5|33460.5|33445.5|2
1733150490000|2024-12-02 14:41:30|33463|33448|33458|33443|33463|33448|33455.5|33440.5|0
1733150500000|2024-12-02 14:41:40|33460.5|33445.5|33468|33453|33468|33453|33458|33443|2
1733150510000|2024-12-02 14:41:50|33465.5|33450.5|33475.5|33460.5|33475.5|33460.5|33465.5|33450.5|1
1733150520000|2024-12-02 14:42:00|33473|33458|33463|33448|33473|33458|33463|33448|10
1733150530000|2024-12-02 14:42:10|33460.5|33445.5|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|3
1733150540000|2024-12-02 14:42:20|33458|33443|33455.5|33440.5|33458|33443|33455.5|33440.5|3
1733150550000|2024-12-02 14:42:30|33458|33443|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|4
1733150560000|2024-12-02 14:42:40|33463|33448|33455.5|33440.5|33463|33448|33455.5|33440.5|1
1733150570000|2024-12-02 14:42:50|33453|33438|33450.5|33435.5|33453|33438|33450.5|33435.5|1
1733150580000|2024-12-02 14:43:00|33453|33438|33460.5|33445.5|33460.5|33445.5|33453|33438|5
1733150590000|2024-12-02 14:43:10|33458|33443|33460.5|33445.5|33460.5|33445.5|33455.5|33440.5|4
1733150600000|2024-12-02 14:43:20|33458|33443|33460.5|33445.5|33463|33448|33458|33443|5
1733150610000|2024-12-02 14:43:30|33463|33448|33465.5|33450.5|33468|33453|33463|33448|4
1733150630000|2024-12-02 14:43:50|33470.5|33455.5|33470.5|33455.5|33470.5|33455.5|33470.5|33455.5|3
1733150640000|2024-12-02 14:44:00|33465.5|33450.5|33463|33448|33468|33453|33463|33448|4
1733150650000|2024-12-02 14:44:10|33460.5|33445.5|33458|33443|33463|33448|33455.5|33440.5|3
1733150660000|2024-12-02 14:44:20|33455.5|33440.5|33458|33443|33458|33443|33455.5|33440.5|2
1733150670000|2024-12-02 14:44:30|33460.5|33445.5|33455.5|33440.5|33460.5|33445.5|33455.5|33440.5|1
1733150680000|2024-12-02 14:44:40|33453|33438|33450.5|33435.5|33453|33438|33450.5|33435.5|2
1733150690000|2024-12-02 14:44:50|33453|33438|33455.5|33440.5|33455.5|33440.5|33450.5|33435.5|0
1733150700000|2024-12-02 14:45:00|33460.5|33445.5|33453|33438|33460.5|33445.5|33450.5|33435.5|3
1733150710000|2024-12-02 14:45:10|33455.5|33440.5|33450.5|33435.5|33455.5|33440.5|33450.5|33435.5|2
1733150720000|2024-12-02 14:45:20|33448|33433|33438|33423|33448|33433|33435.5|33420.5|9
1733150730000|2024-12-02 14:45:30|33440.5|33425.5|33435.5|33420.5|33445.5|33430.5|33435.5|33420.5|2
1733150740000|2024-12-02 14:45:40|33438|33423|33438|33423|33438|33423|33435.5|33420.5|2
1733150750000|2024-12-02 14:45:50|33435.5|33420.5|33440.5|33425.5|33440.5|33425.5|33430.5|33415.5|3
1733150760000|2024-12-02 14:46:00|33443|33428|33445.5|33430.5|33445.5|33430.5|33440.5|33425.5|1
1733150770000|2024-12-02 14:46:10|33443|33428|33450.5|33435.5|33450.5|33435.5|33440.5|33425.5|7
1733150780000|2024-12-02 14:46:20|33453|33438|33443|33428|33453|33438|33440.5|33425.5|4
1733150790000|2024-12-02 14:46:30|33440.5|33425.5|33440.5|33425.5|33445.5|33430.5|33435.5|33420.5|5
1733150800000|2024-12-02 14:46:40|33438|33423|33435.5|33420.5|33438|33423|33433|33418|1
1733150810000|2024-12-02 14:46:50|33438|33423|33433|33418|33438|33423|33433|33418|1
1733150820000|2024-12-02 14:47:00|33430.5|33415.5|33428|33413|33430.5|33415.5|33425.5|33410.5|3
1733150830000|2024-12-02 14:47:10|33430.5|33415.5|33428|33413|33430.5|33415.5|33425.5|33410.5|0
1733150840000|2024-12-02 14:47:20|33430.5|33415.5|33425.5|33410.5|33435.5|33420.5|33423|33408|2
1733150850000|2024-12-02 14:47:30|33423|33408|33420.5|33405.5|33425.5|33410.5|33420.5|33405.5|0
1733150860000|2024-12-02 14:47:40|33425.5|33410.5|33425.5|33410.5|33430.5|33415.5|33423|33408|7
1733150870000|2024-12-02 14:47:50|33428|33413|33430.5|33415.5|33430.5|33415.5|33425.5|33410.5|2
1733150880000|2024-12-02 14:48:00|33433|33418|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|3
1733150890000|2024-12-02 14:48:10|33433|33418|33435.5|33420.5|33435.5|33420.5|33428|33413|2
1733150900000|2024-12-02 14:48:20|33438|33423|33448|33433|33448|33433|33438|33423|5
1733150910000|2024-12-02 14:48:30|33445.5|33430.5|33450.5|33435.5|33450.5|33435.5|33445.5|33430.5|0
1733150920000|2024-12-02 14:48:40|33453|33438|33445.5|33430.5|33453|33438|33445.5|33430.5|4
1733150930000|2024-12-02 14:48:50|33448|33433|33445.5|33430.5|33448|33433|33445.5|33430.5|5
1733150940000|2024-12-02 14:49:00|33448|33433|33450.5|33435.5|33455.5|33440.5|33445.5|33430.5|9
1733150950000|2024-12-02 14:49:10|33453|33438|33445.5|33430.5|33455.5|33440.5|33440.5|33425.5|2
1733150960000|2024-12-02 14:49:20|33448|33433|33445.5|33430.5|33448|33433|33443|33428|1
1733150970000|2024-12-02 14:49:30|33443|33428|33445.5|33430.5|33445.5|33430.5|33443|33428|0
1733150980000|2024-12-02 14:49:40|33443|33428|33440.5|33425.5|33445.5|33430.5|33440.5|33425.5|2
1733150990000|2024-12-02 14:49:50|33438|33423|33435.5|33420.5|33440.5|33425.5|33435.5|33420.5|1
1733151000000|2024-12-02 14:50:00|33438|33423|33440.5|33425.5|33448|33433|33438|33423|2
1733151010000|2024-12-02 14:50:10|33443|33428|33440.5|33425.5|33445.5|33430.5|33440.5|33425.5|0
1733151020000|2024-12-02 14:50:20|33438|33423|33433|33418|33440.5|33425.5|33433|33418|1
1733151030000|2024-12-02 14:50:30|33430.5|33415.5|33430.5|33415.5|33433|33418|33430.5|33415.5|0
1733151040000|2024-12-02 14:50:40|33433|33418|33425.5|33410.5|33433|33418|33425.5|33410.5|0
1733151050000|2024-12-02 14:50:50|33423|33408|33420.5|33405.5|33423|33408|33420.5|33405.5|5
1733151060000|2024-12-02 14:51:00|33415.5|33400.5|33410.5|33395.5|33415.5|33400.5|33410.5|33395.5|6
1733151070000|2024-12-02 14:51:10|33408|33393|33408|33393|33408|33393|33405.5|33390.5|13
1733151080000|2024-12-02 14:51:20|33410.5|33395.5|33405.5|33390.5|33410.5|33395.5|33405.5|33390.5|5
1733151090000|2024-12-02 14:51:30|33408|33393|33410.5|33395.5|33410.5|33395.5|33405.5|33390.5|7
1733151100000|2024-12-02 14:51:40|33408|33393|33400.5|33385.5|33410.5|33395.5|33400.5|33385.5|3
1733151110000|2024-12-02 14:51:50|33403|33388|33395.5|33380.5|33403|33388|33395.5|33380.5|4
1733151120000|2024-12-02 14:52:00|33390.5|33375.5|33385.5|33370.5|33390.5|33375.5|33385.5|33370.5|10
1733151130000|2024-12-02 14:52:10|33383|33368|33373|33358|33383|33368|33373|33358|7
1733151140000|2024-12-02 14:52:20|33375.5|33360.5|33380.5|33365.5|33380.5|33365.5|33373|33358|2
1733151150000|2024-12-02 14:52:30|||||||||3
1733151160000|2024-12-02 14:52:40|33378|33363|33375.5|33360.5|33380.5|33365.5|33375.5|33360.5|5
1733151170000|2024-12-02 14:52:50|33373|33358|33373|33358|33375.5|33360.5|33370.5|33355.5|5
1733151180000|2024-12-02 14:53:00|33380.5|33365.5|33375.5|33360.5|33380.5|33365.5|33373|33358|15
1733151190000|2024-12-02 14:53:10|33373|33358|33380.5|33365.5|33383|33368|33370.5|33355.5|21
1733151200000|2024-12-02 14:53:20|33383|33368|33380.5|33365.5|33385.5|33370.5|33380.5|33365.5|1
1733151210000|2024-12-02 14:53:30|33383|33368|33383|33368|33385.5|33370.5|33380.5|33365.5|5
1733151220000|2024-12-02 14:53:40|33385.5|33370.5|33385.5|33370.5|33388|33373|33385.5|33370.5|11
1733151230000|2024-12-02 14:53:50|33383|33368|33380.5|33365.5|33383|33368|33380.5|33365.5|6
1733151240000|2024-12-02 14:54:00|33383|33368|33380.5|33365.5|33385.5|33370.5|33380.5|33365.5|3
1733151250000|2024-12-02 14:54:10|33375.5|33360.5|33375.5|33360.5|33375.5|33360.5|33370.5|33355.5|5
1733151260000|2024-12-02 14:54:20|33378|33363|33380.5|33365.5|33385.5|33370.5|33378|33363|1
1733151270000|2024-12-02 14:54:30|33383|33368|33378|33363|33385.5|33370.5|33378|33363|3
1733151280000|2024-12-02 14:54:40|33380.5|33365.5|33380.5|33365.5|33385.5|33370.5|33380.5|33365.5|0
1733151290000|2024-12-02 14:54:50|33385.5|33370.5|33385.5|33370.5|33385.5|33370.5|33380.5|33365.5|5
1733151300000|2024-12-02 14:55:00|33383|33368|33385.5|33370.5|33388|33373|33380.5|33365.5|8
1733151310000|2024-12-02 14:55:10|33388|33373|33380.5|33365.5|33388|33373|33380.5|33365.5|6
1733151320000|2024-12-02 14:55:20|33378|33363|33375.5|33360.5|33380.5|33365.5|33375.5|33360.5|2
1733151330000|2024-12-02 14:55:30|33373|33358|33370.5|33355.5|33375.5|33360.5|33368|33353|7
1733151340000|2024-12-02 14:55:40|33368|33353|33365.5|33350.5|33370.5|33355.5|33365.5|33350.5|0
1733151350000|2024-12-02 14:55:50|33368|33353|33375.5|33360.5|33378|33363|33368|33353|20
1733151360000|2024-12-02 14:56:00|33373|33358|33380.5|33365.5|33380.5|33365.5|33370.5|33355.5|6
1733151370000|2024-12-02 14:56:10|33378|33363|33385.5|33370.5|33385.5|33370.5|33375.5|33360.5|12
1733151380000|2024-12-02 14:56:20|33380.5|33365.5|33383|33368|33383|33368|33380.5|33365.5|25
1733151390000|2024-12-02 14:56:30|33380.5|33365.5|33375.5|33360.5|33380.5|33365.5|33375.5|33360.5|14
1733151400000|2024-12-02 14:56:40|33378|33363|33365.5|33350.5|33378|33363|33365.5|33350.5|25
1733151410000|2024-12-02 14:56:50|33368|33353|33370.5|33355.5|33375.5|33360.5|33368|33353|13
1733151420000|2024-12-02 14:57:00|33368|33353|33370.5|33355.5|33370.5|33355.5|33365.5|33350.5|15
1733151430000|2024-12-02 14:57:10|33373|33358|33385.5|33370.5|33385.5|33370.5|33373|33358|6
1733151440000|2024-12-02 14:57:20|33388|33373|33385.5|33370.5|33390.5|33375.5|33380.5|33365.5|8
1733151450000|2024-12-02 14:57:30|33383|33368|33383|33368|33388|33373|33380.5|33365.5|1
1733151460000|2024-12-02 14:57:40|33385.5|33370.5|33380.5|33365.5|33385.5|33370.5|33380.5|33365.5|2
1733151470000|2024-12-02 14:57:50|33378|33363|33378|33363|33380.5|33365.5|33375.5|33360.5|4
1733151480000|2024-12-02 14:58:00|33380.5|33365.5|33363|33348|33380.5|33365.5|33363|33348|9
1733151490000|2024-12-02 14:58:10|33360.5|33345.5|33360.5|33345.5|33368|33353|33355.5|33340.5|11
1733151500000|2024-12-02 14:58:20|33358|33343|33353|33338|33363|33348|33353|33338|13
1733151510000|2024-12-02 14:58:30|33355.5|33340.5|33353|33338|33355.5|33340.5|33353|33338|5
1733151520000|2024-12-02 14:58:40|33350.5|33335.5|33353|33338|33353|33338|33350.5|33335.5|10
1733151530000|2024-12-02 14:58:50|33350.5|33335.5|33335.5|33320.5|33350.5|33335.5|33333|33318|76
1733151540000|2024-12-02 14:59:00|33333|33318|33333|33318|33333|33318|33325.5|33310.5|11
1733151550000|2024-12-02 14:59:10|33330.5|33315.5|33335.5|33320.5|33338|33323|33330.5|33315.5|12
1733151560000|2024-12-02 14:59:20|33338|33323|33338|33323|33338|33323|33338|33323|1
1733151570000|2024-12-02 14:59:30|33335.5|33320.5|33333|33318|33340.5|33325.5|33333|33318|5
1733151580000|2024-12-02 14:59:40|33335.5|33320.5|33333|33318|33335.5|33320.5|33333|33318|1
1733151590000|2024-12-02 14:59:50|33330.5|33315.5|33315.5|33300.5|33330.5|33315.5|33315.5|33300.5|21
1733151600000|2024-12-02 15:00:00|33320.5|33305.5|33330.5|33315.5|33350.5|33335.5|33315.5|33300.5|15
1733151610000|2024-12-02 15:00:10|33333|33318|33333|33318|33338|33323|33328|33313|9
1733151620000|2024-12-02 15:00:20|33330.5|33315.5|33323|33308|33330.5|33315.5|33313|33298|3
1733151630000|2024-12-02 15:00:30|33320.5|33305.5|33315.5|33300.5|33323|33308|33313|33298|3
1733151640000|2024-12-02 15:00:40|33313|33298|33335.5|33320.5|33335.5|33320.5|33313|33298|11
1733151650000|2024-12-02 15:00:50|33338|33323|33343|33328|33348|33333|33338|33323|2
1733151660000|2024-12-02 15:01:00|33340.5|33325.5|33340.5|33325.5|33343|33328|33338|33323|0
1733151670000|2024-12-02 15:01:10|33338|33323|33330.5|33315.5|33340.5|33325.5|33330.5|33315.5|5
1733151680000|2024-12-02 15:01:20|33328|33313|33330.5|33315.5|33330.5|33315.5|33325.5|33310.5|3
1733151690000|2024-12-02 15:01:30|33333|33318|33333|33318|33333|33318|33333|33318|5
1733151700000|2024-12-02 15:01:40|33335.5|33320.5|33338|33323|33338|33323|33333|33318|7
1733151710000|2024-12-02 15:01:50|33335.5|33320.5|33330.5|33315.5|33335.5|33320.5|33330.5|33315.5|9
1733151720000|2024-12-02 15:02:00|33328|33313|33338|33323|33338|33323|33323|33308|4
1733151730000|2024-12-02 15:02:10|33340.5|33325.5|33348|33333|33348|33333|33340.5|33325.5|5
1733151740000|2024-12-02 15:02:20|33350.5|33335.5|33348|33333|33353|33338|33345.5|33330.5|6
1733151750000|2024-12-02 15:02:30|33350.5|33335.5|33338|33323|33350.5|33335.5|33338|33323|6
1733151760000|2024-12-02 15:02:40|33335.5|33320.5|33320.5|33305.5|33335.5|33320.5|33318|33303|5
1733151770000|2024-12-02 15:02:50|33318|33303|33320.5|33305.5|33323|33308|33318|33303|5
1733151780000|2024-12-02 15:03:00|33325.5|33310.5|33308|33293|33325.5|33310.5|33308|33293|22
1733151790000|2024-12-02 15:03:10|33305.5|33290.5|33305.5|33290.5|33310.5|33295.5|33303|33288|7
1733151800000|2024-12-02 15:03:20|33303|33288|33313|33298|33315.5|33300.5|33293|33278|16
1733151810000|2024-12-02 15:03:30|33315.5|33300.5|33315.5|33300.5|33315.5|33300.5|33310.5|33295.5|1
1733151820000|2024-12-02 15:03:40|33318|33303|33325.5|33310.5|33325.5|33310.5|33318|33303|7
1733151830000|2024-12-02 15:03:50|33330.5|33315.5|33338|33323|33338|33323|33328|33313|4
1733151840000|2024-12-02 15:04:00|33335.5|33320.5|33335.5|33320.5|33335.5|33320.5|33330.5|33315.5|3
1733151850000|2024-12-02 15:04:10|33333|33318|33320.5|33305.5|33333|33318|33318|33303|15
1733151860000|2024-12-02 15:04:20|33318|33303|33323|33308|33323|33308|33315.5|33300.5|4
1733151870000|2024-12-02 15:04:30|33320.5|33305.5|33320.5|33305.5|33320.5|33305.5|33318|33303|6
1733151880000|2024-12-02 15:04:40|33318|33303|33308|33293|33318|33303|33305.5|33290.5|5
1733151890000|2024-12-02 15:04:50|33305.5|33290.5|33325.5|33310.5|33325.5|33310.5|33305.5|33290.5|7
1733151900000|2024-12-02 15:05:00|33323|33308|33323|33308|33325.5|33310.5|33318|33303|2
1733151910000|2024-12-02 15:05:10|33320.5|33305.5|33328|33313|33328|33313|33320.5|33305.5|4
1733151920000|2024-12-02 15:05:20|33325.5|33310.5|33330.5|33315.5|33333|33318|33325.5|33310.5|4
1733151930000|2024-12-02 15:05:30|33333|33318|33335.5|33320.5|33340.5|33325.5|33330.5|33315.5|1
1733151940000|2024-12-02 15:05:40|33338|33323|33355.5|33340.5|33360.5|33345.5|33338|33323|13
1733151950000|2024-12-02 15:05:50|33353|33338|33343|33328|33353|33338|33340.5|33325.5|10
1733151960000|2024-12-02 15:06:00|33345.5|33330.5|33325.5|33310.5|33345.5|33330.5|33325.5|33310.5|11
1733151970000|2024-12-02 15:06:10|33323|33308|33315.5|33300.5|33330.5|33315.5|33315.5|33300.5|7
1733151980000|2024-12-02 15:06:20|33313|33298|33305.5|33290.5|33313|33298|33305.5|33290.5|4
1733151990000|2024-12-02 15:06:30|33303|33288|33295.5|33280.5|33305.5|33290.5|33293|33278|7
1733152000000|2024-12-02 15:06:40|33293|33278|33298|33283|33300.5|33285.5|33293|33278|8
1733152010000|2024-12-02 15:06:50|33300.5|33285.5|33300.5|33285.5|33305.5|33290.5|33295.5|33280.5|5
1733152020000|2024-12-02 15:07:00|33298|33283|33300.5|33285.5|33303|33288|33298|33283|0
1733152030000|2024-12-02 15:07:10|33303|33288|33328|33313|33328|33313|33300.5|33285.5|5
1733152040000|2024-12-02 15:07:20|33325.5|33310.5|33335.5|33320.5|33338|33323|33325.5|33310.5|3
1733152050000|2024-12-02 15:07:30|33333|33318|33335.5|33320.5|33335.5|33320.5|33330.5|33315.5|5
1733152060000|2024-12-02 15:07:40|33333|33318|33343|33328|33345.5|33330.5|33333|33318|5
1733152070000|2024-12-02 15:07:50|33340.5|33325.5|33345.5|33330.5|33350.5|33335.5|33340.5|33325.5|5
1733152080000|2024-12-02 15:08:00|33348|33333|33345.5|33330.5|33350.5|33335.5|33345.5|33330.5|3
1733152090000|2024-12-02 15:08:10|33343|33328|33350.5|33335.5|33355.5|33340.5|33340.5|33325.5|8
1733152110000|2024-12-02 15:08:30|33353|33338|33355.5|33340.5|33358|33343|33353|33338|1
1733152120000|2024-12-02 15:08:40|33353|33338|33350.5|33335.5|33353|33338|33343|33328|11
1733152130000|2024-12-02 15:08:50|33353|33338|33353|33338|33358|33343|33350.5|33335.5|5
1733152140000|2024-12-02 15:09:00|33355.5|33340.5|33363|33348|33365.5|33350.5|33350.5|33335.5|3
1733152150000|2024-12-02 15:09:10|33365.5|33350.5|33378|33363|33378|33363|33365.5|33350.5|5
1733152160000|2024-12-02 15:09:20|33380.5|33365.5|33375.5|33360.5|33380.5|33365.5|33375.5|33360.5|3
1733152170000|2024-12-02 15:09:30|33373|33358|33365.5|33350.5|33373|33358|33365.5|33350.5|12
1733152180000|2024-12-02 15:09:40|33363|33348|33358|33343|33363|33348|33355.5|33340.5|5
1733152190000|2024-12-02 15:09:50|33360.5|33345.5|33350.5|33335.5|33360.5|33345.5|33350.5|33335.5|1
1733152200000|2024-12-02 15:10:00|33353|33338|33360.5|33345.5|33360.5|33345.5|33350.5|33335.5|4
1733152210000|2024-12-02 15:10:10|33358|33343|33358|33343|33360.5|33345.5|33358|33343|0
1733152220000|2024-12-02 15:10:20|33355.5|33340.5|33345.5|33330.5|33358|33343|33340.5|33325.5|6
1733152230000|2024-12-02 15:10:30|33348|33333|33353|33338|33358|33343|33348|33333|5
1733152240000|2024-12-02 15:10:40|33350.5|33335.5|33355.5|33340.5|33358|33343|33350.5|33335.5|5
1733152250000|2024-12-02 15:10:50|33353|33338|33353|33338|33358|33343|33353|33338|1
1733152260000|2024-12-02 15:11:00|33355.5|33340.5|33363|33348|33368|33353|33355.5|33340.5|6
1733152270000|2024-12-02 15:11:10|33360.5|33345.5|33360.5|33345.5|33363|33348|33358|33343|2
1733152280000|2024-12-02 15:11:20|33358|33343|33358|33343|33363|33348|33358|33343|2
1733152290000|2024-12-02 15:11:30|33360.5|33345.5|33363|33348|33363|33348|33358|33343|1
1733152300000|2024-12-02 15:11:40|33365.5|33350.5|33365.5|33350.5|33365.5|33350.5|33365.5|33350.5|2
1733152310000|2024-12-02 15:11:50|33363|33348|33375.5|33360.5|33375.5|33360.5|33363|33348|5
1733152320000|2024-12-02 15:12:00|33378|33363|33375.5|33360.5|33378|33363|33373|33358|4
1733152330000|2024-12-02 15:12:10|33378|33363|33370.5|33355.5|33378|33363|33368|33353|3
1733152340000|2024-12-02 15:12:20|33368|33353|33370.5|33355.5|33370.5|33355.5|33360.5|33345.5|6
1733152350000|2024-12-02 15:12:30|33368|33353|33375.5|33360.5|33378|33363|33368|33353|7
1733152360000|2024-12-02 15:12:40|33373|33358|33383|33368|33388|33373|33373|33358|20
1733152370000|2024-12-02 15:12:50|33385.5|33370.5|33388|33373|33390.5|33375.5|33385.5|33370.5|2
1733152380000|2024-12-02 15:13:00|33390.5|33375.5|33383|33368|33393|33378|33383|33368|0
1733152390000|2024-12-02 15:13:10|33385.5|33370.5|33383|33368|33388|33373|33378|33363|1
1733152400000|2024-12-02 15:13:20|33385.5|33370.5|33388|33373|33390.5|33375.5|33383|33368|1
1733152410000|2024-12-02 15:13:30|33390.5|33375.5|33385.5|33370.5|33393|33378|33383|33368|7
1733152420000|2024-12-02 15:13:40|33383|33368|33385.5|33370.5|33388|33373|33378|33363|6
1733152430000|2024-12-02 15:13:50|33383|33368|33385.5|33370.5|33388|33373|33383|33368|2
1733152440000|2024-12-02 15:14:00|33388|33373|33388|33373|33388|33373|33383|33368|1
1733152450000|2024-12-02 15:14:10|33385.5|33370.5|33383|33368|33385.5|33370.5|33380.5|33365.5|5
1733152460000|2024-12-02 15:14:20|33380.5|33365.5|33380.5|33365.5|33385.5|33370.5|33378|33363|2
1733152470000|2024-12-02 15:14:30|33378|33363|33373|33358|33380.5|33365.5|33373|33358|0
1733152480000|2024-12-02 15:14:40|33370.5|33355.5|33363|33348|33370.5|33355.5|33360.5|33345.5|2
1733152490000|2024-12-02 15:14:50|33365.5|33350.5|33358|33343|33365.5|33350.5|33358|33343|5
1733152500000|2024-12-02 15:15:00|33360.5|33345.5|33375.5|33360.5|33375.5|33360.5|33360.5|33345.5|16
1733152510000|2024-12-02 15:15:10|33378|33363|33370.5|33355.5|33378|33363|33368|33353|11
1733152520000|2024-12-02 15:15:20|33368|33353|33355.5|33340.5|33370.5|33355.5|33355.5|33340.5|1
1733152530000|2024-12-02 15:15:30|33358|33343|33360.5|33345.5|33368|33353|33353|33338|1
1733152540000|2024-12-02 15:15:40|33358|33343|33348|33333|33358|33343|33345.5|33330.5|0
1733152550000|2024-12-02 15:15:50|33350.5|33335.5|33350.5|33335.5|33353|33338|33348|33333|2
1733152560000|2024-12-02 15:16:00|33353|33338|33353|33338|33353|33338|33343|33328|15
1733152570000|2024-12-02 15:16:10|33350.5|33335.5|33355.5|33340.5|33358|33343|33348|33333|3
1733152580000|2024-12-02 15:16:20|33358|33343|33348|33333|33358|33343|33348|33333|2
1733152590000|2024-12-02 15:16:30|33345.5|33330.5|33345.5|33330.5|33348|33333|33343|33328|4
1733152600000|2024-12-02 15:16:40|33348|33333|33345.5|33330.5|33348|33333|33343|33328|0
1733152610000|2024-12-02 15:16:50|33343|33328|33345.5|33330.5|33345.5|33330.5|33343|33328|0
1733152620000|2024-12-02 15:17:00|33348|33333|33345.5|33330.5|33348|33333|33343|33328|1
1733152630000|2024-12-02 15:17:10|33343|33328|33345.5|33330.5|33345.5|33330.5|33343|33328|0
1733152640000|2024-12-02 15:17:20|33348|33333|33353|33338|33358|33343|33348|33333|4
1733152650000|2024-12-02 15:17:30|33350.5|33335.5|33348|33333|33353|33338|33348|33333|0
1733152660000|2024-12-02 15:17:40|33345.5|33330.5|33353|33338|33353|33338|33343|33328|9
1733152670000|2024-12-02 15:17:50|33355.5|33340.5|33353|33338|33358|33343|33348|33333|5
1733152680000|2024-12-02 15:18:00|33348|33333|33360.5|33345.5|33360.5|33345.5|33348|33333|6
1733152690000|2024-12-02 15:18:10|33363|33348|33353|33338|33363|33348|33348|33333|1
1733152700000|2024-12-02 15:18:20|33350.5|33335.5|33353|33338|33353|33338|33350.5|33335.5|1
1733152720000|2024-12-02 15:18:40|33348|33333|33350.5|33335.5|33350.5|33335.5|33348|33333|2
1733152730000|2024-12-02 15:18:50|33353|33338|33348|33333|33353|33338|33348|33333|3
1733152740000|2024-12-02 15:19:00|33350.5|33335.5|33348|33333|33353|33338|33348|33333|5
1733152750000|2024-12-02 15:19:10|33350.5|33335.5|33350.5|33335.5|33353|33338|33343|33328|6
1733152760000|2024-12-02 15:19:20|33353|33338|33343|33328|33353|33338|33343|33328|1
1733152770000|2024-12-02 15:19:30|33340.5|33325.5|33338|33323|33340.5|33325.5|33333|33318|8
1733152780000|2024-12-02 15:19:40|33335.5|33320.5|33343|33328|33343|33328|33333|33318|3
1733152790000|2024-12-02 15:19:50|33345.5|33330.5|33338|33323|33345.5|33330.5|33333|33318|4
1733152800000|2024-12-02 15:20:00|33340.5|33325.5|33330.5|33315.5|33350.5|33335.5|33330.5|33315.5|7
1733152810000|2024-12-02 15:20:10|33333|33318|33338|33323|33338|33323|33330.5|33315.5|9
1733152820000|2024-12-02 15:20:20|33335.5|33320.5|33340.5|33325.5|33340.5|33325.5|33335.5|33320.5|3
1733152830000|2024-12-02 15:20:30|33343|33328|33340.5|33325.5|33343|33328|33338|33323|0
1733152840000|2024-12-02 15:20:40|33343|33328|33340.5|33325.5|33345.5|33330.5|33340.5|33325.5|2
1733152850000|2024-12-02 15:20:50|33338|33323|33335.5|33320.5|33343|33328|33335.5|33320.5|4
1733152860000|2024-12-02 15:21:00|33338|33323|33338|33323|33338|33323|33335.5|33320.5|0
1733152870000|2024-12-02 15:21:10|33335.5|33320.5|33333|33318|33338|33323|33333|33318|3
1733152880000|2024-12-02 15:21:20|33330.5|33315.5|33345.5|33330.5|33345.5|33330.5|33328|33313|5
1733152890000|2024-12-02 15:21:30|33348|33333|33348|33333|33350.5|33335.5|33345.5|33330.5|1
1733152900000|2024-12-02 15:21:40|33345.5|33330.5|33348|33333|33348|33333|33345.5|33330.5|1
1733152910000|2024-12-02 15:21:50|33350.5|33335.5|33343|33328|33353|33338|33340.5|33325.5|0
1733152920000|2024-12-02 15:22:00|33345.5|33330.5|33343|33328|33348|33333|33343|33328|1
1733152930000|2024-12-02 15:22:10|33340.5|33325.5|33343|33328|33343|33328|33340.5|33325.5|1
1733152940000|2024-12-02 15:22:20|33340.5|33325.5|33345.5|33330.5|33345.5|33330.5|33340.5|33325.5|2
1733152950000|2024-12-02 15:22:30|33343|33328|33348|33333|33348|33333|33343|33328|2
1733152960000|2024-12-02 15:22:40|33345.5|33330.5|33343|33328|33348|33333|33343|33328|4
1733152970000|2024-12-02 15:22:50|33345.5|33330.5|33343|33328|33345.5|33330.5|33343|33328|0
1733152980000|2024-12-02 15:23:00|33340.5|33325.5|33353|33338|33353|33338|33338|33323|7
1733152990000|2024-12-02 15:23:10|33355.5|33340.5|33350.5|33335.5|33358|33343|33348|33333|3
1733153000000|2024-12-02 15:23:20|33353|33338|33358|33343|33358|33343|33353|33338|0
1733153010000|2024-12-02 15:23:30|33360.5|33345.5|33363|33348|33363|33348|33358|33343|4
1733153020000|2024-12-02 15:23:40|33360.5|33345.5|33365.5|33350.5|33368|33353|33360.5|33345.5|12
1733153030000|2024-12-02 15:23:50|33368|33353|33370.5|33355.5|33370.5|33355.5|33358|33343|11
1733153040000|2024-12-02 15:24:00|33368|33353|33365.5|33350.5|33368|33353|33360.5|33345.5|2
1733153050000|2024-12-02 15:24:10|33368|33353|33365.5|33350.5|33368|33353|33365.5|33350.5|0
1733153060000|2024-12-02 15:24:20|33363|33348|33365.5|33350.5|33368|33353|33363|33348|0
1733153070000|2024-12-02 15:24:30|33363|33348|33363|33348|33363|33348|33360.5|33345.5|0
1733153080000|2024-12-02 15:24:40|33365.5|33350.5|33365.5|33350.5|33368|33353|33360.5|33345.5|2
1733153090000|2024-12-02 15:24:50|33363|33348|33368|33353|33368|33353|33363|33348|1
1733153100000|2024-12-02 15:25:00|33370.5|33355.5|33370.5|33355.5|33373|33358|33370.5|33355.5|0
1733153110000|2024-12-02 15:25:10|33368|33353|33363|33348|33370.5|33355.5|33363|33348|2
1733153120000|2024-12-02 15:25:20|33365.5|33350.5|33360.5|33345.5|33365.5|33350.5|33360.5|33345.5|0
1733153130000|2024-12-02 15:25:30|33358|33343|33353|33338|33358|33343|33353|33338|2
1733153140000|2024-12-02 15:25:40|33350.5|33335.5|33353|33338|33358|33343|33350.5|33335.5|1
1733153150000|2024-12-02 15:25:50|33355.5|33340.5|33348|33333|33355.5|33340.5|33348|33333|1
1733153160000|2024-12-02 15:26:00|33350.5|33335.5|33350.5|33335.5|33363|33348|33350.5|33335.5|3
1733153170000|2024-12-02 15:26:10|33353|33338|33353|33338|33358|33343|33348|33333|2
1733153180000|2024-12-02 15:26:20|33355.5|33340.5|33353|33338|33355.5|33340.5|33350.5|33335.5|0
1733153190000|2024-12-02 15:26:30|33350.5|33335.5|33353|33338|33353|33338|33350.5|33335.5|1
1733153200000|2024-12-02 15:26:40|33350.5|33335.5|33350.5|33335.5|33350.5|33335.5|33350.5|33335.5|1
1733153210000|2024-12-02 15:26:50|33348|33333|33353|33338|33358|33343|33348|33333|5
1733153220000|2024-12-02 15:27:00|33355.5|33340.5|33358|33343|33358|33343|33353|33338|0
1733153230000|2024-12-02 15:27:10|33360.5|33345.5|33353|33338|33363|33348|33353|33338|5
1733153240000|2024-12-02 15:27:20|33355.5|33340.5|33350.5|33335.5|33355.5|33340.5|33350.5|33335.5|2
1733153250000|2024-12-02 15:27:30|33348|33333|33350.5|33335.5|33353|33338|33348|33333|1
1733153260000|2024-12-02 15:27:40|33348|33333|33340.5|33325.5|33350.5|33335.5|33340.5|33325.5|8
1733153270000|2024-12-02 15:27:50|33338|33323|33338|33323|33340.5|33325.5|33338|33323|1
1733153280000|2024-12-02 15:28:00|33340.5|33325.5|33340.5|33325.5|33340.5|33325.5|33338|33323|4
1733153290000|2024-12-02 15:28:10|33338|33323|33338|33323|33340.5|33325.5|33335.5|33320.5|1
1733153300000|2024-12-02 15:28:20|33335.5|33320.5|33343|33328|33343|33328|33335.5|33320.5|2
1733153310000|2024-12-02 15:28:30|33340.5|33325.5|33338|33323|33343|33328|33338|33323|0
1733153320000|2024-12-02 15:28:40|33335.5|33320.5|33338|33323|33338|33323|33335.5|33320.5|3
1733153330000|2024-12-02 15:28:50|33340.5|33325.5|33338|33323|33340.5|33325.5|33338|33323|2
1733153340000|2024-12-02 15:29:00|33335.5|33320.5|33330.5|33315.5|33335.5|33320.5|33330.5|33315.5|3
1733153350000|2024-12-02 15:29:10|33333|33318|33328|33313|33333|33318|33328|33313|1
1733153360000|2024-12-02 15:29:20|33325.5|33310.5|33325.5|33310.5|33328|33313|33323|33308|2
1733153370000|2024-12-02 15:29:30|33328|33313|33333|33318|33333|33318|33328|33313|1
1733153380000|2024-12-02 15:29:40|33335.5|33320.5|33335.5|33320.5|33338|33323|33335.5|33320.5|2
1733153390000|2024-12-02 15:29:50|33338|33323|33333|33318|33343|33328|33333|33318|4
1733153400000|2024-12-02 15:30:00|33335.5|33320.5|33330.5|33315.5|33335.5|33320.5|33330.5|33315.5|3
1733153410000|2024-12-02 15:30:10|33333|33318|33328|33313|33333|33318|33325.5|33310.5|6
1733153420000|2024-12-02 15:30:20|33325.5|33310.5|33325.5|33310.5|33325.5|33310.5|33323|33308|1
1733153430000|2024-12-02 15:30:30|33323|33308|33333|33318|33333|33318|33323|33308|0
1733153440000|2024-12-02 15:30:40|33338|33323|33335.5|33320.5|33343|33328|33333|33318|10
1733153450000|2024-12-02 15:30:50|33338|33323|33335.5|33320.5|33338|33323|33333|33318|0
1733153460000|2024-12-02 15:31:00|33338|33323|33343|33328|33348|33333|33335.5|33320.5|4
1733153470000|2024-12-02 15:31:10|33345.5|33330.5|33345.5|33330.5|33348|33333|33343|33328|2
1733153480000|2024-12-02 15:31:20|33343|33328|33350.5|33335.5|33350.5|33335.5|33343|33328|2
1733153490000|2024-12-02 15:31:30|33348|33333|33353|33338|33353|33338|33345.5|33330.5|4
1733153500000|2024-12-02 15:31:40|33355.5|33340.5|33355.5|33340.5|33358|33343|33353|33338|11
1733153510000|2024-12-02 15:31:50|33358|33343|33358|33343|33358|33343|33353|33338|1
1733153520000|2024-12-02 15:32:00|33360.5|33345.5|33353|33338|33360.5|33345.5|33353|33338|1
1733153530000|2024-12-02 15:32:10|33355.5|33340.5|33355.5|33340.5|33358|33343|33353|33338|1
1733153540000|2024-12-02 15:32:20|33353|33338|33355.5|33340.5|33358|33343|33353|33338|1
1733153550000|2024-12-02 15:32:30|33353|33338|33353|33338|33358|33343|33350.5|33335.5|0
1733153560000|2024-12-02 15:32:40|33355.5|33340.5|33363|33348|33363|33348|33355.5|33340.5|3
1733153570000|2024-12-02 15:32:50|33360.5|33345.5|33363|33348|33363|33348|33360.5|33345.5|2
1733153580000|2024-12-02 15:33:00|33365.5|33350.5|33358|33343|33365.5|33350.5|33355.5|33340.5|5
1733153590000|2024-12-02 15:33:10|33355.5|33340.5|33358|33343|33358|33343|33353|33338|1
1733153600000|2024-12-02 15:33:20|33355.5|33340.5|33363|33348|33365.5|33350.5|33355.5|33340.5|1
1733153610000|2024-12-02 15:33:30|33365.5|33350.5|33368|33353|33368|33353|33363|33348|1
1733153620000|2024-12-02 15:33:40|33365.5|33350.5|33360.5|33345.5|33365.5|33350.5|33358|33343|9
1733153630000|2024-12-02 15:33:50|33363|33348|33363|33348|33368|33353|33363|33348|4
1733153640000|2024-12-02 15:34:00|33365.5|33350.5|33368|33353|33368|33353|33363|33348|4
1733153650000|2024-12-02 15:34:10|33365.5|33350.5|33358|33343|33365.5|33350.5|33358|33343|2
1733153660000|2024-12-02 15:34:20|33360.5|33345.5|33360.5|33345.5|33363|33348|33358|33343|3
1733153670000|2024-12-02 15:34:30|33358|33343|33355.5|33340.5|33363|33348|33355.5|33340.5|3
1733153680000|2024-12-02 15:34:40|33358|33343|33360.5|33345.5|33363|33348|33358|33343|1
1733153690000|2024-12-02 15:34:50|33358|33343|33368|33353|33370.5|33355.5|33358|33343|5
1733153700000|2024-12-02 15:35:00|33370.5|33355.5|33375.5|33360.5|33378|33363|33370.5|33355.5|2
1733153710000|2024-12-02 15:35:10|33378|33363|33373|33358|33378|33363|33373|33358|1
1733153720000|2024-12-02 15:35:20|33375.5|33360.5|33378|33363|33380.5|33365.5|33375.5|33360.5|3
1733153730000|2024-12-02 15:35:30|33380.5|33365.5|33375.5|33360.5|33383|33368|33375.5|33360.5|0
1733153740000|2024-12-02 15:35:40|33373|33358|33380.5|33365.5|33380.5|33365.5|33368|33353|4
1733153750000|2024-12-02 15:35:50|33383|33368|33383|33368|33385.5|33370.5|33378|33363|4
1733153760000|2024-12-02 15:36:00|33385.5|33370.5|33390.5|33375.5|33393|33378|33385.5|33370.5|0
1733153770000|2024-12-02 15:36:10|33388|33373|33390.5|33375.5|33398|33383|33388|33373|9
1733153780000|2024-12-02 15:36:20|33393|33378|33398|33383|33398|33383|33390.5|33375.5|9
1733153790000|2024-12-02 15:36:30|33395.5|33380.5|33390.5|33375.5|33400.5|33385.5|33388|33373|8
1733153800000|2024-12-02 15:36:40|33393|33378|33398|33383|33398|33383|33390.5|33375.5|1
1733153810000|2024-12-02 15:36:50|33400.5|33385.5|33395.5|33380.5|33403|33388|33395.5|33380.5|1
1733153820000|2024-12-02 15:37:00|33398|33383|33388|33373|33398|33383|33383|33368|1
1733153830000|2024-12-02 15:37:10|33385.5|33370.5|33390.5|33375.5|33393|33378|33385.5|33370.5|0
1733153840000|2024-12-02 15:37:20|33393|33378|33390.5|33375.5|33393|33378|33388|33373|0
1733153850000|2024-12-02 15:37:30|33393|33378|33393|33378|33393|33378|33388|33373|3
1733153860000|2024-12-02 15:37:40|33390.5|33375.5|33393|33378|33393|33378|33390.5|33375.5|0
1733153870000|2024-12-02 15:37:50|33390.5|33375.5|33390.5|33375.5|33393|33378|33390.5|33375.5|0
1733153880000|2024-12-02 15:38:00|33388|33373|33390.5|33375.5|33393|33378|33388|33373|1
1733153890000|2024-12-02 15:38:10|33393|33378|33403|33388|33403|33388|33393|33378|0
1733153900000|2024-12-02 15:38:20|33405.5|33390.5|33405.5|33390.5|33408|33393|33403|33388|8
1733153910000|2024-12-02 15:38:30|33403|33388|33398|33383|33403|33388|33393|33378|3
1733153920000|2024-12-02 15:38:40|33395.5|33380.5|33395.5|33380.5|33398|33383|33393|33378|1
1733153930000|2024-12-02 15:38:50|33398|33383|33403|33388|33403|33388|33395.5|33380.5|0
1733153940000|2024-12-02 15:39:00|33400.5|33385.5|33400.5|33385.5|33403|33388|33400.5|33385.5|0
1733153950000|2024-12-02 15:39:10|33403|33388|33400.5|33385.5|33403|33388|33398|33383|0
1733153960000|2024-12-02 15:39:20|33403|33388|33403|33388|33403|33388|33400.5|33385.5|0
1733153970000|2024-12-02 15:39:30|33400.5|33385.5|33398|33383|33403|33388|33398|33383|1
1733153980000|2024-12-02 15:39:40|33400.5|33385.5|33390.5|33375.5|33403|33388|33388|33373|38
1733153990000|2024-12-02 15:39:50|33388|33373|33388|33373|33393|33378|33383|33368|2
1733154000000|2024-12-02 15:40:00|33390.5|33375.5|33388|33373|33390.5|33375.5|33388|33373|3
1733154010000|2024-12-02 15:40:10|33385.5|33370.5|33385.5|33370.5|33388|33373|33383|33368|0
1733154020000|2024-12-02 15:40:20|33388|33373|33395.5|33380.5|33395.5|33380.5|33385.5|33370.5|8
1733154030000|2024-12-02 15:40:30|33393|33378|33393|33378|33395.5|33380.5|33390.5|33375.5|2
1733154040000|2024-12-02 15:40:40|33390.5|33375.5|33388|33373|33393|33378|33388|33373|1
1733154050000|2024-12-02 15:40:50|33390.5|33375.5|33390.5|33375.5|33393|33378|33388|33373|2
1733154060000|2024-12-02 15:41:00|33393|33378|33398|33383|33400.5|33385.5|33390.5|33375.5|1
1733154070000|2024-12-02 15:41:10|33393|33378|33393|33378|33395.5|33380.5|33390.5|33375.5|4
1733154080000|2024-12-02 15:41:20|33390.5|33375.5|33388|33373|33390.5|33375.5|33388|33373|1
1733154090000|2024-12-02 15:41:30|33385.5|33370.5|33388|33373|33388|33373|33383|33368|7
1733154110000|2024-12-02 15:41:50|33390.5|33375.5|33388|33373|33390.5|33375.5|33388|33373|0
1733154120000|2024-12-02 15:42:00|33390.5|33375.5|33388|33373|33390.5|33375.5|33385.5|33370.5|1
1733154130000|2024-12-02 15:42:10|33385.5|33370.5|33385.5|33370.5|33388|33373|33383|33368|1
1733154140000|2024-12-02 15:42:20|33383|33368|33378|33363|33385.5|33370.5|33378|33363|1
1733154150000|2024-12-02 15:42:30|33380.5|33365.5|33378|33363|33383|33368|33375.5|33360.5|0
1733154160000|2024-12-02 15:42:40|33380.5|33365.5|33375.5|33360.5|33380.5|33365.5|33373|33358|1
1733154170000|2024-12-02 15:42:50|33378|33363|33373|33358|33378|33363|33373|33358|2
1733154180000|2024-12-02 15:43:00|33375.5|33360.5|33375.5|33360.5|33378|33363|33373|33358|1
1733154190000|2024-12-02 15:43:10|33373|33358|33378|33363|33378|33363|33373|33358|1
1733154200000|2024-12-02 15:43:20|33380.5|33365.5|33388|33373|33390.5|33375.5|33380.5|33365.5|3
1733154210000|2024-12-02 15:43:30|33390.5|33375.5|33390.5|33375.5|33393|33378|33388|33373|1
1733154220000|2024-12-02 15:43:40|33393|33378|33393|33378|33393|33378|33393|33378|0
1733154230000|2024-12-02 15:43:50|33390.5|33375.5|33393|33378|33393|33378|33388|33373|7
1733154240000|2024-12-02 15:44:00|33390.5|33375.5|33390.5|33375.5|33393|33378|33383|33368|8
1733154250000|2024-12-02 15:44:10|33388|33373|33388|33373|33393|33378|33388|33373|0
1733154260000|2024-12-02 15:44:20|33390.5|33375.5|33390.5|33375.5|33393|33378|33390.5|33375.5|0
1733154270000|2024-12-02 15:44:30|33393|33378|33390.5|33375.5|33393|33378|33390.5|33375.5|0
1733154280000|2024-12-02 15:44:40|33393|33378|33388|33373|33393|33378|33388|33373|1
1733154290000|2024-12-02 15:44:50|33390.5|33375.5|33393|33378|33393|33378|33390.5|33375.5|0
1733154300000|2024-12-02 15:45:00|33395.5|33380.5|33398|33383|33400.5|33385.5|33395.5|33380.5|4
1733154310000|2024-12-02 15:45:10|33400.5|33385.5|33405.5|33390.5|33408|33393|33398|33383|2
1733154320000|2024-12-02 15:45:20|33408|33393|33408|33393|33408|33393|33405.5|33390.5|0
1733154330000|2024-12-02 15:45:30|33405.5|33390.5|33405.5|33390.5|33408|33393|33403|33388|4
1733154340000|2024-12-02 15:45:40|33408|33393|33403|33388|33408|33393|33403|33388|1
1733154350000|2024-12-02 15:45:50|33405.5|33390.5|33398|33383|33408|33393|33398|33383|3
1733154360000|2024-12-02 15:46:00|33400.5|33385.5|33403|33388|33403|33388|33400.5|33385.5|3
1733154370000|2024-12-02 15:46:10|33405.5|33390.5|33398|33383|33405.5|33390.5|33398|33383|0
1733154380000|2024-12-02 15:46:20|33395.5|33380.5|33395.5|33380.5|33398|33383|33393|33378|1
1733154390000|2024-12-02 15:46:30|33398|33383|33395.5|33380.5|33398|33383|33393|33378|1
1733154400000|2024-12-02 15:46:40|33398|33383|33398|33383|33398|33383|33395.5|33380.5|0
1733154410000|2024-12-02 15:46:50|33400.5|33385.5|33403|33388|33403|33388|33400.5|33385.5|0
1733154420000|2024-12-02 15:47:00|33405.5|33390.5|33408|33393|33408|33393|33405.5|33390.5|1
1733154440000|2024-12-02 15:47:20|33410.5|33395.5|33413|33398|33413|33398|33408|33393|3
1733154450000|2024-12-02 15:47:30|33410.5|33395.5|33408|33393|33413|33398|33408|33393|4
1733154460000|2024-12-02 15:47:40|33405.5|33390.5|33408|33393|33408|33393|33405.5|33390.5|2
1733154470000|2024-12-02 15:47:50|33405.5|33390.5|33408|33393|33408|33393|33405.5|33390.5|0
1733154480000|2024-12-02 15:48:00|33405.5|33390.5|33413|33398|33413|33398|33405.5|33390.5|6
1733154500000|2024-12-02 15:48:20|33408|33393|33408|33393|33410.5|33395.5|33405.5|33390.5|3
1733154510000|2024-12-02 15:48:30|33410.5|33395.5|33403|33388|33410.5|33395.5|33403|33388|0
1733154520000|2024-12-02 15:48:40|33405.5|33390.5|33400.5|33385.5|33408|33393|33398|33383|3
1733154530000|2024-12-02 15:48:50|33403|33388|33400.5|33385.5|33403|33388|33398|33383|1
1733154540000|2024-12-02 15:49:00|33398|33383|33403|33388|33403|33388|33398|33383|0
1733154550000|2024-12-02 15:49:10|33400.5|33385.5|33398|33383|33403|33388|33395.5|33380.5|0
1733154560000|2024-12-02 15:49:20|33395.5|33380.5|33400.5|33385.5|33400.5|33385.5|33395.5|33380.5|1
1733154570000|2024-12-02 15:49:30|33403|33388|33408|33393|33408|33393|33400.5|33385.5|3
1733154580000|2024-12-02 15:49:40|33410.5|33395.5|33408|33393|33413|33398|33405.5|33390.5|5
1733154590000|2024-12-02 15:49:50|33405.5|33390.5|33400.5|33385.5|33405.5|33390.5|33400.5|33385.5|1
1733154600000|2024-12-02 15:50:00|33398|33383|33400.5|33385.5|33405.5|33390.5|33398|33383|2
1733154610000|2024-12-02 15:50:10|33403|33388|33405.5|33390.5|33408|33393|33400.5|33385.5|2
1733154620000|2024-12-02 15:50:20|33408|33393|33408|33393|33408|33393|33403|33388|2
1733154630000|2024-12-02 15:50:30|33410.5|33395.5|33413|33398|33413|33398|33408|33393|3
1733154640000|2024-12-02 15:50:40|33415.5|33400.5|33423|33408|33423|33408|33415.5|33400.5|10
1733154650000|2024-12-02 15:50:50|33425.5|33410.5|33423|33408|33425.5|33410.5|33418|33403|16
1733154670000|2024-12-02 15:51:10|33425.5|33410.5|33415.5|33400.5|33428|33413|33415.5|33400.5|6
1733154680000|2024-12-02 15:51:20|33418|33403|33415.5|33400.5|33418|33403|33413|33398|6
1733154690000|2024-12-02 15:51:30|33418|33403|33413|33398|33418|33403|33413|33398|0
1733154700000|2024-12-02 15:51:40|33410.5|33395.5|33413|33398|33415.5|33400.5|33410.5|33395.5|0
1733154710000|2024-12-02 15:51:50|33410.5|33395.5|33408|33393|33410.5|33395.5|33405.5|33390.5|0
1733154720000|2024-12-02 15:52:00|33410.5|33395.5|33408|33393|33410.5|33395.5|33408|33393|2
1733154730000|2024-12-02 15:52:10|33410.5|33395.5|33410.5|33395.5|33410.5|33395.5|33410.5|33395.5|2
1733154740000|2024-12-02 15:52:20|33408|33393|33418|33403|33418|33403|33408|33393|2
1733154750000|2024-12-02 15:52:30|33415.5|33400.5|33413|33398|33418|33403|33413|33398|3
1733154760000|2024-12-02 15:52:40|33410.5|33395.5|33413|33398|33413|33398|33410.5|33395.5|1
1733154770000|2024-12-02 15:52:50|33410.5|33395.5|33410.5|33395.5|33410.5|33395.5|33410.5|33395.5|5
1733154780000|2024-12-02 15:53:00|33413|33398|33413|33398|33413|33398|33408|33393|0
1733154800000|2024-12-02 15:53:20|33410.5|33395.5|33408|33393|33413|33398|33405.5|33390.5|6
1733154810000|2024-12-02 15:53:30|33405.5|33390.5|33398|33383|33405.5|33390.5|33398|33383|2
1733154820000|2024-12-02 15:53:40|33395.5|33380.5|33393|33378|33398|33383|33390.5|33375.5|9
1733154830000|2024-12-02 15:53:50|33390.5|33375.5|33388|33373|33390.5|33375.5|33388|33373|4
1733154840000|2024-12-02 15:54:00|33390.5|33375.5|33388|33373|33390.5|33375.5|33388|33373|0
1733154850000|2024-12-02 15:54:10|33385.5|33370.5|33388|33373|33388|33373|33385.5|33370.5|2
1733154870000|2024-12-02 15:54:30|33390.5|33375.5|33390.5|33375.5|33393|33378|33390.5|33375.5|10
1733154880000|2024-12-02 15:54:40|33393|33378|33390.5|33375.5|33393|33378|33388|33373|0
1733154890000|2024-12-02 15:54:50|33388|33373|33393|33378|33398|33383|33388|33373|2
1733154900000|2024-12-02 15:55:00|33395.5|33380.5|33398|33383|33398|33383|33395.5|33380.5|0
1733154910000|2024-12-02 15:55:10|33395.5|33380.5|33393|33378|33395.5|33380.5|33390.5|33375.5|19
1733154920000|2024-12-02 15:55:20|33395.5|33380.5|33398|33383|33398|33383|33393|33378|3
1733154930000|2024-12-02 15:55:30|33395.5|33380.5|33398|33383|33400.5|33385.5|33395.5|33380.5|4
1733154940000|2024-12-02 15:55:40|33395.5|33380.5|33398|33383|33398|33383|33393|33378|3
1733154950000|2024-12-02 15:55:50|33400.5|33385.5|33408|33393|33408|33393|33400.5|33385.5|2
1733154960000|2024-12-02 15:56:00|33413|33398|33413|33398|33413|33398|33413|33398|2
1733154970000|2024-12-02 15:56:10|33415.5|33400.5|33418|33403|33418|33403|33415.5|33400.5|1
1733154980000|2024-12-02 15:56:20|33415.5|33400.5|33413|33398|33415.5|33400.5|33413|33398|2
1733155000000|2024-12-02 15:56:40|33410.5|33395.5|33410.5|33395.5|33410.5|33395.5|33408|33393|3
1733155010000|2024-12-02 15:56:50|33408|33393|33408|33393|33410.5|33395.5|33408|33393|0
1733155020000|2024-12-02 15:57:00|33410.5|33395.5|33408|33393|33410.5|33395.5|33408|33393|0
1733155030000|2024-12-02 15:57:10|33410.5|33395.5|33413|33398|33413|33398|33408|33393|1
1733155040000|2024-12-02 15:57:20|33410.5|33395.5|33410.5|33395.5|33413|33398|33410.5|33395.5|0
1733155050000|2024-12-02 15:57:30|33408|33393|33410.5|33395.5|33410.5|33395.5|33408|33393|1
1733155060000|2024-12-02 15:57:40|33408|33393|33415.5|33400.5|33418|33403|33408|33393|1
1733155070000|2024-12-02 15:57:50|33418|33403|33413|33398|33418|33403|33413|33398|3
1733155080000|2024-12-02 15:58:00|33415.5|33400.5|33418|33403|33418|33403|33415.5|33400.5|1
1733155090000|2024-12-02 15:58:10|33415.5|33400.5|33418|33403|33418|33403|33415.5|33400.5|3
1733155100000|2024-12-02 15:58:20|33415.5|33400.5|33415.5|33400.5|33415.5|33400.5|33413|33398|2
1733155110000|2024-12-02 15:58:30|33418|33403|33418|33403|33418|33403|33415.5|33400.5|1
1733155120000|2024-12-02 15:58:40|33415.5|33400.5|33418|33403|33418|33403|33415.5|33400.5|0
1733155130000|2024-12-02 15:58:50|33415.5|33400.5|33418|33403|33418|33403|33415.5|33400.5|0
1733155140000|2024-12-02 15:59:00|33420.5|33405.5|33423|33408|33425.5|33410.5|33420.5|33405.5|7
1733155150000|2024-12-02 15:59:10|33420.5|33405.5|33415.5|33400.5|33420.5|33405.5|33413|33398|4
1733155160000|2024-12-02 15:59:20|33413|33398|33410.5|33395.5|33418|33403|33408|33393|3
1733155170000|2024-12-02 15:59:30|33413|33398|33420.5|33405.5|33423|33408|33410.5|33395.5|8
1733155180000|2024-12-02 15:59:40|33418|33403|33423|33408|33428|33413|33418|33403|3
1733155190000|2024-12-02 15:59:50|33425.5|33410.5|33423|33408|33425.5|33410.5|33415.5|33400.5|39
1733155200000|2024-12-02 16:00:00|33420.5|33405.5|33428|33413|33428|33413|33418|33403|17
1733155210000|2024-12-02 16:00:10|33430.5|33415.5|33433|33418|33435.5|33420.5|33428|33413|4
1733155220000|2024-12-02 16:00:20|33435.5|33420.5|33435.5|33420.5|33438|33423|33433|33418|10
1733155230000|2024-12-02 16:00:30|33433|33418|33435.5|33420.5|33435.5|33420.5|33433|33418|4
1733155240000|2024-12-02 16:00:40|33433|33418|33430.5|33415.5|33435.5|33420.5|33430.5|33415.5|9
1733155250000|2024-12-02 16:00:50|33428|33413|33433|33418|33435.5|33420.5|33423|33408|13
1733155260000|2024-12-02 16:01:00|33435.5|33420.5|33438|33423|33438|33423|33430.5|33415.5|14
1733155270000|2024-12-02 16:01:10|33433|33418|33433|33418|33433|33418|33433|33418|2
1733155280000|2024-12-02 16:01:20|33435.5|33420.5|33433|33418|33435.5|33420.5|33433|33418|7
1733155290000|2024-12-02 16:01:30|33435.5|33420.5|33433|33418|33435.5|33420.5|33433|33418|4
1733155300000|2024-12-02 16:01:40|33435.5|33420.5|33428|33413|33435.5|33420.5|33428|33413|2
1733155310000|2024-12-02 16:01:50|33423|33408|33425.5|33410.5|33428|33413|33423|33408|11
1733155320000|2024-12-02 16:02:00|33428|33413|33428|33413|33433|33418|33423|33408|2
1733155330000|2024-12-02 16:02:10|33425.5|33410.5|33423|33408|33425.5|33410.5|33420.5|33405.5|36
1733155340000|2024-12-02 16:02:20|33420.5|33405.5|33418|33403|33420.5|33405.5|33413|33398|32
1733155350000|2024-12-02 16:02:30|33415.5|33400.5|33418|33403|33418|33403|33415.5|33400.5|0
1733155360000|2024-12-02 16:02:40|33415.5|33400.5|33413|33398|33418|33403|33413|33398|8
1733155370000|2024-12-02 16:02:50|33410.5|33395.5|33413|33398|33413|33398|33410.5|33395.5|38
1733155380000|2024-12-02 16:03:00|33410.5|33395.5|33413|33398|33413|33398|33410.5|33395.5|5
1733155400000|2024-12-02 16:03:20|33408|33393|33410.5|33395.5|33413|33398|33408|33393|11
1733155410000|2024-12-02 16:03:30|33413|33398|33420.5|33405.5|33420.5|33405.5|33413|33398|9
1733155420000|2024-12-02 16:03:40|33423|33408|33423|33408|33423|33408|33418|33403|4
1733155430000|2024-12-02 16:03:50|33425.5|33410.5|33415.5|33400.5|33425.5|33410.5|33415.5|33400.5|6
1733155440000|2024-12-02 16:04:00|33418|33403|33418|33403|33420.5|33405.5|33418|33403|0
1733155460000|2024-12-02 16:04:20|33415.5|33400.5|33418|33403|33420.5|33405.5|33415.5|33400.5|6
1733155470000|2024-12-02 16:04:30|33420.5|33405.5|33420.5|33405.5|33423|33408|33418|33403|4
1733155480000|2024-12-02 16:04:40|33423|33408|33425.5|33410.5|33428|33413|33420.5|33405.5|12
1733155490000|2024-12-02 16:04:50|33428|33413|33425.5|33410.5|33428|33413|33423|33408|2
1733155500000|2024-12-02 16:05:00|33428|33413|33428|33413|33428|33413|33425.5|33410.5|9
1733155510000|2024-12-02 16:05:10|33425.5|33410.5|33428|33413|33428|33413|33425.5|33410.5|0
1733155520000|2024-12-02 16:05:20|33423|33408|33418|33403|33423|33408|33418|33403|12
1733155530000|2024-12-02 16:05:30|33415.5|33400.5|33423|33408|33423|33408|33413|33398|4
1733155540000|2024-12-02 16:05:40|33425.5|33410.5|33435.5|33420.5|33438|33423|33425.5|33410.5|3
1733155550000|2024-12-02 16:05:50|33433|33418|33433|33418|33438|33423|33433|33418|1
1733155560000|2024-12-02 16:06:00|33435.5|33420.5|33435.5|33420.5|33438|33423|33433|33418|3
1733155570000|2024-12-02 16:06:10|33438|33423|33438|33423|33438|33423|33435.5|33420.5|1
1733155580000|2024-12-02 16:06:20|33440.5|33425.5|33443|33428|33443|33428|33440.5|33425.5|4
1733155590000|2024-12-02 16:06:30|33448|33433|33448|33433|33448|33433|33448|33433|3
1733155600000|2024-12-02 16:06:40|33445.5|33430.5|33445.5|33430.5|33450.5|33435.5|33445.5|33430.5|9
1733155610000|2024-12-02 16:06:50|33448|33433|33453|33438|33453|33438|33445.5|33430.5|1
1733155620000|2024-12-02 16:07:00|33450.5|33435.5|33448|33433|33453|33438|33448|33433|2
1733155630000|2024-12-02 16:07:10|33445.5|33430.5|33453|33438|33453|33438|33443|33428|4
1733155640000|2024-12-02 16:07:20|33455.5|33440.5|33453|33438|33455.5|33440.5|33453|33438|2
1733155650000|2024-12-02 16:07:30|33455.5|33440.5|33458|33443|33458|33443|33455.5|33440.5|0
1733155660000|2024-12-02 16:07:40|33460.5|33445.5|33463|33448|33463|33448|33458|33443|1
1733155670000|2024-12-02 16:07:50|33465.5|33450.5|33460.5|33445.5|33465.5|33450.5|33458|33443|7
1733155680000|2024-12-02 16:08:00|33458|33443|33458|33443|33463|33448|33455.5|33440.5|1
1733155690000|2024-12-02 16:08:10|33460.5|33445.5|33458|33443|33460.5|33445.5|33458|33443|5
1733155700000|2024-12-02 16:08:20|33460.5|33445.5|33463|33448|33463|33448|33458|33443|0
1733155720000|2024-12-02 16:08:40|33465.5|33450.5|33465.5|33450.5|33468|33453|33463|33448|1
1733155730000|2024-12-02 16:08:50|33463|33448|33465.5|33450.5|33465.5|33450.5|33463|33448|1
1733155740000|2024-12-02 16:09:00|33463|33448|33463|33448|33468|33453|33463|33448|2
1733155750000|2024-12-02 16:09:10|33465.5|33450.5|33463|33448|33465.5|33450.5|33463|33448|2
1733155760000|2024-12-02 16:09:20|33465.5|33450.5|33465.5|33450.5|33468|33453|33463|33448|5
1733155770000|2024-12-02 16:09:30|33468|33453|33465.5|33450.5|33468|33453|33465.5|33450.5|2
1733155780000|2024-12-02 16:09:40|33468|33453|33468|33453|33468|33453|33468|33453|0
1733155790000|2024-12-02 16:09:50|33463|33448|33463|33448|33465.5|33450.5|33458|33443|11
1733155800000|2024-12-02 16:10:00|33465.5|33450.5|33468|33453|33468|33453|33463|33448|5
1733155810000|2024-12-02 16:10:10|33465.5|33450.5|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|5
1733155820000|2024-12-02 16:10:20|33473|33458|33473|33458|33473|33458|33468|33453|3
1733155840000|2024-12-02 16:10:40|33470.5|33455.5|33473|33458|33478|33463|33468|33453|10
1733155850000|2024-12-02 16:10:50|33475.5|33460.5|33473|33458|33475.5|33460.5|33473|33458|1
1733155860000|2024-12-02 16:11:00|33470.5|33455.5|33468|33453|33473|33458|33468|33453|2
1733155870000|2024-12-02 16:11:10|33470.5|33455.5|33468|33453|33473|33458|33468|33453|2
1733155880000|2024-12-02 16:11:20|33470.5|33455.5|33468|33453|33470.5|33455.5|33468|33453|1
1733155890000|2024-12-02 16:11:30|33465.5|33450.5|33470.5|33455.5|33470.5|33455.5|33465.5|33450.5|2
1733155900000|2024-12-02 16:11:40|33468|33453|33458|33443|33468|33453|33458|33443|7
1733155910000|2024-12-02 16:11:50|33460.5|33445.5|33468|33453|33470.5|33455.5|33460.5|33445.5|3
1733155920000|2024-12-02 16:12:00|33465.5|33450.5|33470.5|33455.5|33473|33458|33465.5|33450.5|0
1733155930000|2024-12-02 16:12:10|33468|33453|33473|33458|33473|33458|33468|33453|4
1733155940000|2024-12-02 16:12:20|33470.5|33455.5|33475.5|33460.5|33475.5|33460.5|33470.5|33455.5|4
1733155950000|2024-12-02 16:12:30|33473|33458|33473|33458|33478|33463|33473|33458|1
1733155960000|2024-12-02 16:12:40|33475.5|33460.5|33475.5|33460.5|33475.5|33460.5|33473|33458|6
1733155970000|2024-12-02 16:12:50|33478|33463|33480.5|33465.5|33480.5|33465.5|33478|33463|2
1733155980000|2024-12-02 16:13:00|33483|33468|33483|33468|33483|33468|33480.5|33465.5|2
1733156000000|2024-12-02 16:13:20|33485.5|33470.5|33485.5|33470.5|33488|33473|33485.5|33470.5|3
1733156010000|2024-12-02 16:13:30|33488|33473|33488|33473|33488|33473|33488|33473|1
1733156030000|2024-12-02 16:13:50|33490.5|33475.5|33493|33478|33493|33478|33490.5|33475.5|6
1733156070000|2024-12-02 16:14:30|33498|33483|33498|33483|33498|33483|33495.5|33480.5|9
1733156080000|2024-12-02 16:14:40|33495.5|33480.5|33495.5|33480.5|33498|33483|33493|33478|0
1733156090000|2024-12-02 16:14:50|33498|33483|33498|33483|33498|33483|33498|33483|0
1733156100000|2024-12-02 16:15:00|33500.5|33485.5|33498|33483|33503|33488|33498|33483|11
1733156110000|2024-12-02 16:15:10|||||||||4
1733156120000|2024-12-02 16:15:20|33500.5|33485.5|33498|33483|33503|33488|33498|33483|4
1733156130000|2024-12-02 16:15:30|33500.5|33485.5|33498|33483|33500.5|33485.5|33498|33483|3
1733156140000|2024-12-02 16:15:40|33495.5|33480.5|33493|33478|33495.5|33480.5|33493|33478|4
1733156150000|2024-12-02 16:15:50|33495.5|33480.5|33493|33478|33495.5|33480.5|33493|33478|0
1733156160000|2024-12-02 16:16:00|33490.5|33475.5|33488|33473|33490.5|33475.5|33488|33473|23
1733156170000|2024-12-02 16:16:10|33485.5|33470.5|33483|33468|33488|33473|33483|33468|4
1733156180000|2024-12-02 16:16:20|33480.5|33465.5|33480.5|33465.5|33480.5|33465.5|33478|33463|5
1733156190000|2024-12-02 16:16:30|33483|33468|33485.5|33470.5|33488|33473|33480.5|33465.5|8
1733156200000|2024-12-02 16:16:40|33488|33473|33490.5|33475.5|33490.5|33475.5|33485.5|33470.5|4
1733156210000|2024-12-02 16:16:50|33493|33478|33488|33473|33493|33478|33488|33473|0
1733156230000|2024-12-02 16:17:10|33485.5|33470.5|33488|33473|33488|33473|33483|33468|4
1733156240000|2024-12-02 16:17:20|33485.5|33470.5|33485.5|33470.5|33485.5|33470.5|33483|33468|2
1733156250000|2024-12-02 16:17:30|33488|33473|33485.5|33470.5|33488|33473|33485.5|33470.5|2
1733156260000|2024-12-02 16:17:40|33488|33473|33488|33473|33488|33473|33483|33468|5
1733156270000|2024-12-02 16:17:50|33485.5|33470.5|33488|33473|33488|33473|33483|33468|2
1733156280000|2024-12-02 16:18:00|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|1
1733156290000|2024-12-02 16:18:10|33490.5|33475.5|33490.5|33475.5|33493|33478|33490.5|33475.5|4
1733156300000|2024-12-02 16:18:20|33493|33478|33488|33473|33493|33478|33488|33473|4
1733156310000|2024-12-02 16:18:30|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33488|33473|1
1733156320000|2024-12-02 16:18:40|33488|33473|33493|33478|33493|33478|33488|33473|0
1733156330000|2024-12-02 16:18:50|33490.5|33475.5|33493|33478|33493|33478|33490.5|33475.5|4
1733156340000|2024-12-02 16:19:00|33495.5|33480.5|33498|33483|33498|33483|33495.5|33480.5|5
1733156350000|2024-12-02 16:19:10|33500.5|33485.5|33498|33483|33500.5|33485.5|33498|33483|0
1733156360000|2024-12-02 16:19:20|33495.5|33480.5|33493|33478|33498|33483|33493|33478|9
1733156370000|2024-12-02 16:19:30|33495.5|33480.5|33498|33483|33503|33488|33495.5|33480.5|8
1733156380000|2024-12-02 16:19:40|||||||||1
1733156390000|2024-12-02 16:19:50|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|33495.5|33480.5|2
1733156400000|2024-12-02 16:20:00|33498|33483|33498|33483|33498|33483|33493|33478|6
1733156410000|2024-12-02 16:20:10|33500.5|33485.5|33498|33483|33503|33488|33498|33483|5
1733156420000|2024-12-02 16:20:20|33500.5|33485.5|33498|33483|33503|33488|33498|33483|4
1733156430000|2024-12-02 16:20:30|33495.5|33480.5|33493|33478|33495.5|33480.5|33493|33478|4
1733156440000|2024-12-02 16:20:40|33498|33483|33495.5|33480.5|33498|33483|33495.5|33480.5|6
1733156450000|2024-12-02 16:20:50|33493|33478|33498|33483|33498|33483|33493|33478|1
1733156460000|2024-12-02 16:21:00|33495.5|33480.5|33493|33478|33498|33483|33493|33478|3
1733156470000|2024-12-02 16:21:10|33490.5|33475.5|33488|33473|33493|33478|33488|33473|1
1733156480000|2024-12-02 16:21:20|33490.5|33475.5|33488|33473|33493|33478|33488|33473|5
1733156490000|2024-12-02 16:21:30|33490.5|33475.5|33488|33473|33490.5|33475.5|33488|33473|1
1733156500000|2024-12-02 16:21:40|33490.5|33475.5|33490.5|33475.5|33493|33478|33490.5|33475.5|1
1733156510000|2024-12-02 16:21:50|33488|33473|33488|33473|33488|33473|33488|33473|0
1733156520000|2024-12-02 16:22:00|33485.5|33470.5|33483|33468|33488|33473|33483|33468|17
1733156530000|2024-12-02 16:22:10|33480.5|33465.5|33478|33463|33483|33468|33478|33463|0
1733156540000|2024-12-02 16:22:20|33483|33468|33483|33468|33483|33468|33480.5|33465.5|3
1733156550000|2024-12-02 16:22:30|33480.5|33465.5|33480.5|33465.5|33483|33468|33478|33463|1
1733156560000|2024-12-02 16:22:40|33483|33468|33493|33478|33493|33478|33480.5|33465.5|4
1733156570000|2024-12-02 16:22:50|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33488|33473|5
1733156580000|2024-12-02 16:23:00|33488|33473|33488|33473|33488|33473|33488|33473|0
1733156590000|2024-12-02 16:23:10|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|10
1733156600000|2024-12-02 16:23:20|33485.5|33470.5|33483|33468|33485.5|33470.5|33483|33468|0
1733156610000|2024-12-02 16:23:30|33480.5|33465.5|33483|33468|33483|33468|33478|33463|3
1733156620000|2024-12-02 16:23:40|33480.5|33465.5|33483|33468|33483|33468|33480.5|33465.5|3
1733156630000|2024-12-02 16:23:50|33480.5|33465.5|33483|33468|33483|33468|33478|33463|0
1733156640000|2024-12-02 16:24:00|33480.5|33465.5|33485.5|33470.5|33485.5|33470.5|33480.5|33465.5|0
1733156650000|2024-12-02 16:24:10|33488|33473|33488|33473|33488|33473|33488|33473|0
1733156660000|2024-12-02 16:24:20|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|2
1733156680000|2024-12-02 16:24:40|33485.5|33470.5|33485.5|33470.5|33485.5|33470.5|33485.5|33470.5|2
1733156690000|2024-12-02 16:24:50|33488|33473|33488|33473|33488|33473|33488|33473|2
1733156700000|2024-12-02 16:25:00|33485.5|33470.5|33488|33473|33488|33473|33483|33468|7
1733156710000|2024-12-02 16:25:10|33490.5|33475.5|33488|33473|33493|33478|33488|33473|4
1733156720000|2024-12-02 16:25:20|33483|33468|33485.5|33470.5|33485.5|33470.5|33483|33468|5
1733156730000|2024-12-02 16:25:30|33488|33473|33488|33473|33488|33473|33485.5|33470.5|2
1733156740000|2024-12-02 16:25:40|33490.5|33475.5|33488|33473|33493|33478|33488|33473|6
1733156750000|2024-12-02 16:25:50|33485.5|33470.5|33485.5|33470.5|33488|33473|33483|33468|6
1733156760000|2024-12-02 16:26:00|33483|33468|33485.5|33470.5|33488|33473|33483|33468|1
1733156770000|2024-12-02 16:26:10|33483|33468|33488|33473|33488|33473|33483|33468|1
1733156780000|2024-12-02 16:26:20|33485.5|33470.5|33483|33468|33488|33473|33483|33468|3
1733156790000|2024-12-02 16:26:30|33480.5|33465.5|33483|33468|33483|33468|33478|33463|5
1733156800000|2024-12-02 16:26:40|33480.5|33465.5|33478|33463|33483|33468|33478|33463|3
1733156810000|2024-12-02 16:26:50|33483|33468|33480.5|33465.5|33483|33468|33478|33463|3
1733156820000|2024-12-02 16:27:00|33483|33468|33483|33468|33483|33468|33478|33463|0
1733156830000|2024-12-02 16:27:10|||||||||1
1733156850000|2024-12-02 16:27:30|33480.5|33465.5|33478|33463|33483|33468|33478|33463|3
1733156860000|2024-12-02 16:27:40|33480.5|33465.5|33478|33463|33483|33468|33478|33463|2
1733156870000|2024-12-02 16:27:50|33480.5|33465.5|33483|33468|33483|33468|33478|33463|2
1733156880000|2024-12-02 16:28:00|33480.5|33465.5|33480.5|33465.5|33483|33468|33480.5|33465.5|1
1733156890000|2024-12-02 16:28:10|33478|33463|33478|33463|33480.5|33465.5|33478|33463|0
1733156900000|2024-12-02 16:28:20|33480.5|33465.5|33483|33468|33483|33468|33480.5|33465.5|3
1733156910000|2024-12-02 16:28:30|33480.5|33465.5|33480.5|33465.5|33483|33468|33480.5|33465.5|2
1733156920000|2024-12-02 16:28:40|33478|33463|33478|33463|33483|33468|33478|33463|3
1733156930000|2024-12-02 16:28:50|33480.5|33465.5|33480.5|33465.5|33483|33468|33478|33463|3
1733156940000|2024-12-02 16:29:00|33483|33468|33483|33468|33483|33468|33480.5|33465.5|0
1733156950000|2024-12-02 16:29:10|33480.5|33465.5|33478|33463|33480.5|33465.5|33478|33463|4
1733156960000|2024-12-02 16:29:20|33480.5|33465.5|33480.5|33465.5|33483|33468|33480.5|33465.5|9
1733156970000|2024-12-02 16:29:30|33478|33463|33483|33468|33483|33468|33478|33463|7
1733156980000|2024-12-02 16:29:40|33478|33463|33478|33463|33478|33463|33478|33463|8
1733156990000|2024-12-02 16:29:50|33480.5|33465.5|33483|33468|33483|33468|33478|33463|40
1733157000000|2024-12-02 16:30:00|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|29
1733157010000|2024-12-02 16:30:10|33485.5|33470.5|33488|33473|33488|33473|33485.5|33470.5|11
1733157020000|2024-12-02 16:30:20|33485.5|33470.5|33483|33468|33488|33473|33483|33468|4
1733157030000|2024-12-02 16:30:30|33485.5|33470.5|33483|33468|33485.5|33470.5|33483|33468|2
1733157040000|2024-12-02 16:30:40|33485.5|33470.5|33485.5|33470.5|33488|33473|33485.5|33470.5|1
1733157050000|2024-12-02 16:30:50|33488|33473|33488|33473|33488|33473|33485.5|33470.5|0
1733157060000|2024-12-02 16:31:00|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|33490.5|33475.5|4
1733157070000|2024-12-02 16:31:10|33488|33473|33488|33473|33488|33473|33488|33473|1
1733157080000|2024-12-02 16:31:20|33490.5|33475.5|33500.5|33485.5|33500.5|33485.5|33490.5|33475.5|13
1733157090000|2024-12-02 16:31:30|33503|33488|33503|33488|33503|33488|33503|33488|2
1733157100000|2024-12-02 16:31:40|||||||||1
1733157110000|2024-12-02 16:31:50|33505.5|33490.5|33513|33498|33513|33498|33505.5|33490.5|14
1733157120000|2024-12-02 16:32:00|33508|33493|33508|33493|33508|33493|33508|33493|8
1733157130000|2024-12-02 16:32:10|33510.5|33495.5|33513|33498|33513|33498|33510.5|33495.5|15
1733157150000|2024-12-02 16:32:30|||||||||1
1733157160000|2024-12-02 16:32:40|33510.5|33495.5|33505.5|33490.5|33510.5|33495.5|33505.5|33490.5|9
1733157170000|2024-12-02 16:32:50|33503|33488|33503|33488|33503|33488|33503|33488|0
1733157180000|2024-12-02 16:33:00|33508|33493|33513|33498|33513|33498|33508|33493|15
1733157200000|2024-12-02 16:33:20|||||||||3
1733157210000|2024-12-02 16:33:30|33515.5|33500.5|33518|33503|33518|33503|33515.5|33500.5|8
1733157220000|2024-12-02 16:33:40|33520.5|33505.5|33523|33508|33523|33508|33520.5|33505.5|4
1733157240000|2024-12-02 16:34:00|33520.5|33505.5|33523|33508|33523|33508|33520.5|33505.5|9
1733157250000|2024-12-02 16:34:10|33520.5|33505.5|33518|33503|33520.5|33505.5|33518|33503|1
1733157260000|2024-12-02 16:34:20|33515.5|33500.5|33513|33498|33515.5|33500.5|33508|33493|8
1733157270000|2024-12-02 16:34:30|33510.5|33495.5|33513|33498|33513|33498|33508|33493|38
1733157280000|2024-12-02 16:34:40|33510.5|33495.5|33508|33493|33513|33498|33503|33488|41
1733157290000|2024-12-02 16:34:50|33505.5|33490.5|33495.5|33480.5|33508|33493|33495.5|33480.5|101
1733157300000|2024-12-02 16:35:00|33498|33483|33503|33488|33503|33488|33498|33483|48
1733157310000|2024-12-02 16:35:10|33500.5|33485.5|33503|33488|33505.5|33490.5|33498|33483|10
1733157320000|2024-12-02 16:35:20|33505.5|33490.5|33508|33493|33508|33493|33505.5|33490.5|0
1733157330000|2024-12-02 16:35:30|33510.5|33495.5|33513|33498|33513|33498|33508|33493|5
1733157340000|2024-12-02 16:35:40|33515.5|33500.5|33513|33498|33515.5|33500.5|33513|33498|3
1733157350000|2024-12-02 16:35:50|33515.5|33500.5|33515.5|33500.5|33515.5|33500.5|33513|33498|3
1733157360000|2024-12-02 16:36:00|33518|33503|33518|33503|33518|33503|33515.5|33500.5|0
1733157370000|2024-12-02 16:36:10|33520.5|33505.5|33523|33508|33523|33508|33520.5|33505.5|8
1733157390000|2024-12-02 16:36:30|33528|33513|33523|33508|33528|33513|33523|33508|6
1733157400000|2024-12-02 16:36:40|33528|33513|33523|33508|33528|33513|33523|33508|11
1733157410000|2024-12-02 16:36:50|33520.5|33505.5|33520.5|33505.5|33520.5|33505.5|33518|33503|1
1733157420000|2024-12-02 16:37:00|33518|33503|33520.5|33505.5|33523|33508|33518|33503|1
1733157430000|2024-12-02 16:37:10|33523|33508|33523|33508|33523|33508|33520.5|33505.5|0
1733157440000|2024-12-02 16:37:20|33528|33513|33528|33513|33528|33513|33528|33513|20
1733157450000|2024-12-02 16:37:30|33525.5|33510.5|33525.5|33510.5|33528|33513|33525.5|33510.5|2
1733157460000|2024-12-02 16:37:40|33523|33508|33525.5|33510.5|33525.5|33510.5|33523|33508|1
1733157470000|2024-12-02 16:37:50|33528|33513|33528|33513|33528|33513|33528|33513|1
1733157480000|2024-12-02 16:38:00|33525.5|33510.5|33525.5|33510.5|33528|33513|33525.5|33510.5|7
1733157490000|2024-12-02 16:38:10|33523|33508|33528|33513|33528|33513|33523|33508|7
1733157500000|2024-12-02 16:38:20|33525.5|33510.5|33528|33513|33530.5|33515.5|33525.5|33510.5|11
1733157510000|2024-12-02 16:38:30|33525.5|33510.5|33528|33513|33528|33513|33523|33508|16
1733157520000|2024-12-02 16:38:40|33523|33508|33523|33508|33523|33508|33523|33508|10
1733157530000|2024-12-02 16:38:50|||||||||5
1733157540000|2024-12-02 16:39:00|33528|33513|33525.5|33510.5|33528|33513|33525.5|33510.5|9
1733157550000|2024-12-02 16:39:10|33528|33513|33528|33513|33528|33513|33523|33508|2
1733157560000|2024-12-02 16:39:20|33525.5|33510.5|33528|33513|33528|33513|33525.5|33510.5|0
1733157570000|2024-12-02 16:39:30|33530.5|33515.5|33533|33518|33533|33518|33528|33513|13
1733157580000|2024-12-02 16:39:40|33530.5|33515.5|33533|33518|33533|33518|33530.5|33515.5|3
1733157590000|2024-12-02 16:39:50|||||||||1
1733157600000|2024-12-02 16:40:00|33535.5|33520.5|33538|33523|33538|33523|33533|33518|12
1733157610000|2024-12-02 16:40:10|33535.5|33520.5|33533|33518|33538|33523|33533|33518|0
1733157620000|2024-12-02 16:40:20|||||||||1
1733157630000|2024-12-02 16:40:30|33535.5|33520.5|33533|33518|33535.5|33520.5|33533|33518|5
1733157640000|2024-12-02 16:40:40|||||||||3
1733157650000|2024-12-02 16:40:50|33538|33523|33538|33523|33538|33523|33538|33523|5
1733157660000|2024-12-02 16:41:00|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|8
1733157670000|2024-12-02 16:41:10|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33538|33523|7
1733157680000|2024-12-02 16:41:20|33538|33523|33543|33528|33543|33528|33538|33523|3
1733157690000|2024-12-02 16:41:30|||||||||5
1733157700000|2024-12-02 16:41:40|33538|33523|33545.5|33530.5|33548|33533|33538|33523|15
1733157710000|2024-12-02 16:41:50|33543|33528|33540.5|33525.5|33545.5|33530.5|33540.5|33525.5|4
1733157720000|2024-12-02 16:42:00|33538|33523|33538|33523|33540.5|33525.5|33535.5|33520.5|2
1733157730000|2024-12-02 16:42:10|33535.5|33520.5|33538|33523|33538|33523|33535.5|33520.5|0
1733157740000|2024-12-02 16:42:20|33535.5|33520.5|33538|33523|33538|33523|33535.5|33520.5|0
1733157750000|2024-12-02 16:42:30|33540.5|33525.5|33543|33528|33543|33528|33540.5|33525.5|5
1733157760000|2024-12-02 16:42:40|33540.5|33525.5|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733157770000|2024-12-02 16:42:50|33538|33523|33543|33528|33543|33528|33538|33523|1
1733157780000|2024-12-02 16:43:00|||||||||1
1733157790000|2024-12-02 16:43:10|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33538|33523|8
1733157800000|2024-12-02 16:43:20|33538|33523|33538|33523|33538|33523|33538|33523|0
1733157810000|2024-12-02 16:43:30|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|2
1733157820000|2024-12-02 16:43:40|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|1
1733157830000|2024-12-02 16:43:50|33533|33518|33533|33518|33533|33518|33533|33518|0
1733157850000|2024-12-02 16:44:10|33528|33513|33528|33513|33528|33513|33528|33513|3
1733157860000|2024-12-02 16:44:20|33530.5|33515.5|33530.5|33515.5|33533|33518|33530.5|33515.5|2
1733157870000|2024-12-02 16:44:30|33533|33518|33530.5|33515.5|33533|33518|33530.5|33515.5|0
1733157880000|2024-12-02 16:44:40|33533|33518|33533|33518|33533|33518|33530.5|33515.5|0
1733157890000|2024-12-02 16:44:50|33530.5|33515.5|33533|33518|33533|33518|33530.5|33515.5|0
1733157910000|2024-12-02 16:45:10|33530.5|33515.5|33538|33523|33538|33523|33530.5|33515.5|4
1733157920000|2024-12-02 16:45:20|||||||||5
1733157960000|2024-12-02 16:46:00|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|5
1733157970000|2024-12-02 16:46:10|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|0
1733157980000|2024-12-02 16:46:20|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|0
1733157990000|2024-12-02 16:46:30|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|0
1733158000000|2024-12-02 16:46:40|33538|33523|33538|33523|33540.5|33525.5|33538|33523|0
1733158050000|2024-12-02 16:47:30|||||||||4
1733158070000|2024-12-02 16:47:50|33535.5|33520.5|33533|33518|33535.5|33520.5|33533|33518|3
1733158150000|2024-12-02 16:49:10|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33533|33518|2
1733158160000|2024-12-02 16:49:20|33533|33518|33535.5|33520.5|33535.5|33520.5|33533|33518|0
1733158170000|2024-12-02 16:49:30|33533|33518|33533|33518|33533|33518|33533|33518|1
1733158180000|2024-12-02 16:49:40|||||||||1
1733158200000|2024-12-02 16:50:00|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|1
1733158210000|2024-12-02 16:50:10|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|0
1733158220000|2024-12-02 16:50:20|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33500.5|3
1733158250000|2024-12-02 16:50:50||33500.5||33505.5||33505.5||33500.5|0
1733158270000|2024-12-02 16:51:10|33530.5||33530.5||33530.5||33530.5||1
1733158280000|2024-12-02 16:51:20||33510.5||33510.5||33510.5||33505.5|0
1733158290000|2024-12-02 16:51:30|33525.5|33505.5|33525.5|33505.5|33530.5|33510.5|33525.5|33505.5|2
1733158350000|2024-12-02 16:52:30|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|33525.5|33510.5|4
1733158370000|2024-12-02 16:52:50||33505.5||33505.5||33505.5||33505.5|4
1733158380000|2024-12-02 16:53:00||33510.5||33510.5||33510.5||33510.5|0
1733158390000|2024-12-02 16:53:10||33505.5||33510.5||33510.5||33505.5|1
1733158400000|2024-12-02 16:53:20|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|0
1733158410000|2024-12-02 16:53:30|33530.5|33510.5|33525.5|33505.5|33530.5|33510.5|33525.5|33500.5|7
1733158460000|2024-12-02 16:54:20|33520.5|33500.5|33525.5|33505.5|33525.5|33505.5|33520.5|33500.5|4
1733158480000|2024-12-02 16:54:40|33530.5||33530.5||33530.5||33525.5||0
1733158490000|2024-12-02 16:54:50|33525.5||33525.5||33525.5||33525.5||0
1733158520000|2024-12-02 16:55:20|33530.5|33510.5|33525.5|33505.5|33530.5|33510.5|33525.5|33505.5|3
1733158530000|2024-12-02 16:55:30|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|2
1733158540000|2024-12-02 16:55:40|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|2
1733158570000|2024-12-02 16:56:10|||||||||2
1733158590000|2024-12-02 16:56:30||33500.5||33500.5||33505.5||33500.5|0
1733158600000|2024-12-02 16:56:40||33505.5||33505.5||33505.5||33500.5|0
1733158610000|2024-12-02 16:56:50|33530.5||33530.5||33530.5||33525.5||5
1733158620000|2024-12-02 16:57:00|33525.5||33525.5||33525.5||33525.5||0
1733158630000|2024-12-02 16:57:10|33530.5||33530.5||33530.5||33525.5||1
1733158640000|2024-12-02 16:57:20|33525.5||33530.5||33530.5||33525.5||0
1733158650000|2024-12-02 16:57:30|33525.5||33530.5||33530.5||33525.5||0
1733158660000|2024-12-02 16:57:40|33525.5||33530.5||33530.5||33525.5||0
1733158670000|2024-12-02 16:57:50|33525.5||33525.5||33530.5||33525.5||0
1733158680000|2024-12-02 16:58:00||33500.5||33500.5||33500.5||33500.5|1
1733158690000|2024-12-02 16:58:10|33520.5|33505.5|33525.5|33505.5|33525.5|33505.5|33520.5|33505.5|0
1733158710000|2024-12-02 16:58:30|33530.5||33525.5||33530.5||33525.5||0
1733158720000|2024-12-02 16:58:40|33530.5||33525.5||33530.5||33525.5||0
1733158750000|2024-12-02 16:59:10|33530.5||33525.5||33530.5||33525.5||1
1733158780000|2024-12-02 16:59:40|||||||||1
1733158800000|2024-12-02 17:00:00|33530.5|33500.5|33525.5|33500.5|33530.5|33505.5|33520.5|33500.5|2
1733158810000|2024-12-02 17:00:10|33520.5||33520.5||33520.5||33520.5||0
1733158820000|2024-12-02 17:00:20|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|5
1733158830000|2024-12-02 17:00:30|33530.5|33510.5|33530.5|33505.5|33530.5|33510.5|33530.5|33505.5|6
1733158840000|2024-12-02 17:00:40|33525.5||33525.5||33525.5||33525.5||0
1733158860000|2024-12-02 17:01:00|33530.5|33510.5|33525.5|33505.5|33530.5|33510.5|33525.5|33505.5|2
1733158880000|2024-12-02 17:01:20|33530.5||33530.5||33530.5||33530.5||8
1733158890000|2024-12-02 17:01:30||33510.5||33505.5||33510.5||33505.5|0
1733158900000|2024-12-02 17:01:40||33510.5||33505.5||33510.5||33505.5|1
1733158910000|2024-12-02 17:01:50||33510.5||33510.5||33510.5||33510.5|1
1733158920000|2024-12-02 17:02:00||33505.5||33505.5||33505.5||33505.5|1
1733158930000|2024-12-02 17:02:10|33525.5||33525.5||33525.5||33525.5||0
1733158970000|2024-12-02 17:02:50|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|4
1733158980000|2024-12-02 17:03:00|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|4
1733159000000|2024-12-02 17:03:20|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|3
1733159040000|2024-12-02 17:04:00|33525.5||33525.5||33525.5||33525.5||0
1733159050000|2024-12-02 17:04:10||33505.5||33500.5||33505.5||33500.5|0
1733159060000|2024-12-02 17:04:20|33520.5|33505.5|33520.5|33500.5|33520.5|33505.5|33520.5|33500.5|0
1733159080000|2024-12-02 17:04:40|||||||||3
1733159090000|2024-12-02 17:04:50|33515.5|33495.5|33515.5|33495.5|33520.5|33500.5|33515.5|33495.5|2
1733159100000|2024-12-02 17:05:00|33520.5||33515.5||33520.5||33515.5||1
1733159110000|2024-12-02 17:05:10|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|2
1733159130000|2024-12-02 17:05:30||33495.5||33500.5||33500.5||33495.5|0
1733159140000|2024-12-02 17:05:40||33495.5||33500.5||33500.5||33495.5|0
1733159160000|2024-12-02 17:06:00|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|3
1733159170000|2024-12-02 17:06:10|33530.5|33500.5|33530.5|33505.5|33530.5|33505.5|33530.5|33500.5|3
1733159180000|2024-12-02 17:06:20|33525.5|33500.5|33525.5|33500.5|33525.5|33500.5|33525.5|33500.5|0
1733159190000|2024-12-02 17:06:30|33520.5|33505.5|33520.5|33500.5|33520.5|33505.5|33520.5|33500.5|1
1733159210000|2024-12-02 17:06:50|33525.5||33520.5||33525.5||33520.5||0
1733159220000|2024-12-02 17:07:00|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|3
1733159230000|2024-12-02 17:07:10|33520.5|33500.5|33520.5|33500.5|33525.5|33500.5|33520.5|33500.5|6
1733159240000|2024-12-02 17:07:20|33525.5||33520.5||33525.5||33520.5||0
1733159260000|2024-12-02 17:07:40|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|3
1733159280000|2024-12-02 17:08:00|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33495.5|1
1733159390000|2024-12-02 17:09:50|33525.5|33505.5|33525.5|33500.5|33525.5|33505.5|33525.5|33500.5|1
1733159400000|2024-12-02 17:10:00|33520.5|33505.5|33520.5|33500.5|33525.5|33505.5|33520.5|33500.5|1
1733159440000|2024-12-02 17:10:40||33495.5||33495.5||33495.5||33495.5|2
1733159450000|2024-12-02 17:10:50||33500.5||33495.5||33500.5||33495.5|0
1733159460000|2024-12-02 17:11:00|33515.5||33515.5||33520.5||33515.5||0
1733159480000|2024-12-02 17:11:20|33510.5|33490.5|33510.5|33490.5|33510.5|33490.5|33510.5|33490.5|3
1733159540000|2024-12-02 17:12:20|33515.5|33495.5|33515.5|33495.5|33515.5|33495.5|33515.5|33490.5|1
1733159550000|2024-12-02 17:12:30|33520.5|33500.5|33520.5|33495.5|33520.5|33500.5|33520.5|33495.5|1
1733159560000|2024-12-02 17:12:40||33500.5||33495.5||33500.5||33495.5|0
1733159570000|2024-12-02 17:12:50|33515.5||33520.5||33520.5||33515.5||0
1733159580000|2024-12-02 17:13:00|33525.5|33500.5|33520.5|33500.5|33525.5|33500.5|33520.5|33500.5|0
1733159590000|2024-12-02 17:13:10|||||||||1
1733159600000|2024-12-02 17:13:20|33525.5||33520.5||33525.5||33520.5||0
1733159610000|2024-12-02 17:13:30|33525.5||33520.5||33525.5||33520.5||0
1733159650000|2024-12-02 17:14:10||33495.5||33495.5||33495.5||33495.5|2
1733159660000|2024-12-02 17:14:20|33515.5|33500.5|33515.5|33495.5|33515.5|33500.5|33515.5|33495.5|0
1733159670000|2024-12-02 17:14:30|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|3
1733159680000|2024-12-02 17:14:40||33495.5||33500.5||33500.5||33495.5|0
1733159690000|2024-12-02 17:14:50||33495.5||33495.5||33500.5||33495.5|0
1733159700000|2024-12-02 17:15:00||33500.5||33500.5||33500.5||33495.5|0
1733159720000|2024-12-02 17:15:20|33525.5||33525.5||33525.5||33525.5||1
1733159730000|2024-12-02 17:15:30|33520.5||33520.5||33525.5||33520.5||0
1733159760000|2024-12-02 17:16:00||33495.5||33495.5||33500.5||33495.5|1
1733159770000|2024-12-02 17:16:10||33500.5||33500.5||33500.5||33495.5|0
1733159790000|2024-12-02 17:16:30||33495.5||33500.5||33500.5||33495.5|0
1733159800000|2024-12-02 17:16:40|33525.5||33525.5||33525.5||33520.5||0
1733159810000|2024-12-02 17:16:50|33520.5||33520.5||33520.5||33520.5||0
1733159820000|2024-12-02 17:17:00||33495.5||33500.5||33500.5||33495.5|0
1733159840000|2024-12-02 17:17:20||33495.5||33495.5||33495.5||33495.5|0
1733159850000|2024-12-02 17:17:30||33500.5||33500.5||33500.5||33500.5|1
1733159970000|2024-12-02 17:19:30||33495.5||33500.5||33500.5||33495.5|3
1733159980000|2024-12-02 17:19:40||33495.5||33495.5||33495.5||33495.5|0
1733159990000|2024-12-02 17:19:50|33515.5|33500.5|33515.5|33495.5|33520.5|33500.5|33515.5|33495.5|1
1733160010000|2024-12-02 17:20:10|33520.5|33500.5|33520.5|33495.5|33520.5|33500.5|33520.5|33495.5|3
1733160020000|2024-12-02 17:20:20|33515.5||33515.5||33515.5||33515.5||0
1733160110000|2024-12-02 17:21:50|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33495.5|1
1733160150000|2024-12-02 17:22:30|||||||||1
1733160180000|2024-12-02 17:23:00|33525.5||33520.5||33525.5||33520.5||13
1733160190000|2024-12-02 17:23:10|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33520.5|33505.5|1
1733160230000|2024-12-02 17:23:50|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|2
1733160250000|2024-12-02 17:24:10|33525.5||33525.5||33525.5||33525.5||0
1733160260000|2024-12-02 17:24:20||33505.5||33505.5||33505.5||33505.5|0
1733160270000|2024-12-02 17:24:30|33530.5||33530.5||33530.5||33530.5||0
1733160280000|2024-12-02 17:24:40|33525.5||33530.5||33530.5||33525.5||0
1733160290000|2024-12-02 17:24:50|33525.5||33530.5||33530.5||33525.5||0
1733160300000|2024-12-02 17:25:00||33510.5||33510.5||33510.5||33510.5|0
1733160320000|2024-12-02 17:25:20||33505.5||33510.5||33510.5||33505.5|0
1733160330000|2024-12-02 17:25:30||33505.5||33510.5||33510.5||33505.5|0
1733160340000|2024-12-02 17:25:40||33505.5||33505.5||33510.5||33505.5|0
1733160350000|2024-12-02 17:25:50||33510.5||33505.5||33510.5||33505.5|0
1733160360000|2024-12-02 17:26:00|33525.5||33525.5||33525.5||33525.5||0
1733160380000|2024-12-02 17:26:20|33530.5||33530.5||33530.5||33530.5||0
1733160390000|2024-12-02 17:26:30|33525.5||33525.5||33525.5||33525.5||0
1733160400000|2024-12-02 17:26:40|33530.5|33510.5|33535.5|33510.5|33535.5|33515.5|33530.5|33510.5|15
1733160410000|2024-12-02 17:26:50||33515.5||33515.5||33515.5||33515.5|0
1733160420000|2024-12-02 17:27:00|33530.5|33510.5|33530.5|33505.5|33530.5|33515.5|33530.5|33505.5|6
1733160430000|2024-12-02 17:27:10||33510.5||33510.5||33510.5||33510.5|0
1733160450000|2024-12-02 17:27:30|33525.5|33505.5|33530.5|33510.5|33530.5|33510.5|33525.5|33505.5|1
1733160460000|2024-12-02 17:27:40||33505.5||33505.5||33505.5||33505.5|1
1733160470000|2024-12-02 17:27:50|33525.5||33530.5||33530.5||33525.5||0
1733160480000|2024-12-02 17:28:00|33525.5||33525.5||33530.5||33525.5||0
1733160490000|2024-12-02 17:28:10|33530.5|33500.5|33520.5|33500.5|33530.5|33500.5|33520.5|33500.5|2
1733160500000|2024-12-02 17:28:20|33525.5||33520.5||33525.5||33520.5||0
1733160520000|2024-12-02 17:28:40|33515.5|33495.5|33520.5|33500.5|33520.5|33500.5|33515.5|33495.5|0
1733160530000|2024-12-02 17:28:50||33495.5||33500.5||33500.5||33495.5|0
1733160540000|2024-12-02 17:29:00|33525.5||33525.5||33525.5||33520.5||0
1733160550000|2024-12-02 17:29:10|33520.5||33525.5||33525.5||33520.5||0
1733160560000|2024-12-02 17:29:20|33520.5||33520.5||33525.5||33520.5||0
1733160620000|2024-12-02 17:30:20||33495.5||33500.5||33500.5||33495.5|0
1733160630000|2024-12-02 17:30:30||33495.5||33495.5||33500.5||33495.5|0
1733160640000|2024-12-02 17:30:40|33515.5|33490.5|33515.5|33490.5|33515.5|33495.5|33515.5|33490.5|0
1733160650000|2024-12-02 17:30:50|33510.5||33510.5||33510.5||33510.5||0
1733160660000|2024-12-02 17:31:00|33515.5|33495.5|33510.5|33490.5|33515.5|33495.5|33510.5|33490.5|1
1733160670000|2024-12-02 17:31:10|33515.5|33495.5|33515.5|33490.5|33515.5|33495.5|33515.5|33490.5|1
1733160680000|2024-12-02 17:31:20||33495.5||33495.5||33495.5||33490.5|0
1733160700000|2024-12-02 17:31:40|33520.5||33520.5||33520.5||33520.5||0
1733160710000|2024-12-02 17:31:50|33515.5||33520.5||33520.5||33515.5||1
1733160720000|2024-12-02 17:32:00|33515.5|33500.5|33515.5|33495.5|33515.5|33500.5|33515.5|33495.5|0
1733160730000|2024-12-02 17:32:10|33520.5||33520.5||33520.5||33515.5||0
1733160740000|2024-12-02 17:32:20||33500.5||33495.5||33500.5||33495.5|0
1733160750000|2024-12-02 17:32:30|33515.5||33520.5||33520.5||33515.5||0
1733160760000|2024-12-02 17:32:40||33500.5||33495.5||33500.5||33495.5|0
1733160770000|2024-12-02 17:32:50||33500.5||33495.5||33500.5||33495.5|0
1733160790000|2024-12-02 17:33:10||33500.5||33500.5||33500.5||33495.5|0
1733160800000|2024-12-02 17:33:20||33495.5||33500.5||33500.5||33495.5|0
1733160820000|2024-12-02 17:33:40|33525.5|33505.5|33525.5|33500.5|33525.5|33505.5|33525.5|33500.5|0
1733160840000|2024-12-02 17:34:00||33505.5||33500.5||33505.5||33500.5|1
1733160850000|2024-12-02 17:34:10|33520.5||33520.5||33520.5||33520.5||0
1733160880000|2024-12-02 17:34:40|33525.5||33525.5||33525.5||33525.5||0
1733160890000|2024-12-02 17:34:50||33505.5||33505.5||33505.5||33500.5|0
1733160900000|2024-12-02 17:35:00|33530.5||33530.5||33530.5||33530.5||0
1733160920000|2024-12-02 17:35:20||33510.5||33510.5||33510.5||33510.5|0
1733160930000|2024-12-02 17:35:30||33505.5||33505.5||33505.5||33505.5|0
1733160940000|2024-12-02 17:35:40||33510.5||33510.5||33510.5||33510.5|0
1733160960000|2024-12-02 17:36:00||33505.5||33510.5||33510.5||33505.5|0
1733160980000|2024-12-02 17:36:20|33535.5||33530.5||33535.5||33530.5||3
1733160990000|2024-12-02 17:36:30|33535.5||33530.5||33535.5||33530.5||0
1733161020000|2024-12-02 17:37:00|||||||||1
1733161040000|2024-12-02 17:37:20||33505.5||33505.5||33510.5||33505.5|0
1733161050000|2024-12-02 17:37:30||33510.5||33510.5||33510.5||33510.5|0
1733161070000|2024-12-02 17:37:50|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|1
1733161090000|2024-12-02 17:38:10|33540.5||33535.5||33540.5||33535.5||0
1733161100000|2024-12-02 17:38:20|33540.5||33540.5||33540.5||33535.5||0
1733161110000|2024-12-02 17:38:30||33520.5||33520.5||33520.5||33520.5|0
1733161130000|2024-12-02 17:38:50|33535.5|33515.5|33535.5|33515.5|33540.5|33515.5|33535.5|33515.5|2
1733161150000|2024-12-02 17:39:10|33540.5||33535.5||33540.5||33535.5||1
1733161160000|2024-12-02 17:39:20|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|0
1733161190000|2024-12-02 17:39:50|33535.5|33515.5|33540.5|33515.5|33540.5|33515.5|33535.5|33515.5|2
1733161200000|2024-12-02 17:40:00||33520.5||33520.5||33520.5||33520.5|0
1733161210000|2024-12-02 17:40:10|||||||||1
1733161220000|2024-12-02 17:40:20|33535.5|33515.5|33535.5|33515.5|33535.5|33520.5|33535.5|33515.5|2
1733161230000|2024-12-02 17:40:30|33540.5||33535.5||33540.5||33535.5||0
1733161240000|2024-12-02 17:40:40|33540.5||33540.5||33540.5||33540.5||0
1733161250000|2024-12-02 17:40:50|33535.5||33540.5||33540.5||33535.5||0
1733161260000|2024-12-02 17:41:00||33520.5||33520.5||33520.5||33520.5|0
1733161280000|2024-12-02 17:41:20||33515.5||33515.5||33520.5||33515.5|1
1733161290000|2024-12-02 17:41:30||33520.5||33515.5||33520.5||33515.5|0
1733161300000|2024-12-02 17:41:40|33535.5||33535.5||33535.5||33535.5||0
1733161310000|2024-12-02 17:41:50|33540.5||33540.5||33540.5||33540.5||0
1733161350000|2024-12-02 17:42:30||33520.5||33520.5||33520.5||33515.5|0
1733161360000|2024-12-02 17:42:40|33545.5|33525.5|33545.5|33520.5|33545.5|33525.5|33545.5|33520.5|6
1733161370000|2024-12-02 17:42:50|33540.5|33525.5|33545.5|33520.5|33545.5|33525.5|33540.5|33520.5|0
1733161380000|2024-12-02 17:43:00||33525.5||33525.5||33525.5||33520.5|0
1733161390000|2024-12-02 17:43:10||33520.5||33520.5||33525.5||33520.5|0
1733161400000|2024-12-02 17:43:20||33525.5||33520.5||33525.5||33520.5|0
1733161430000|2024-12-02 17:43:50||33525.5||33520.5||33525.5||33520.5|0
1733161440000|2024-12-02 17:44:00||33525.5||33525.5||33525.5||33525.5|0
1733161450000|2024-12-02 17:44:10||33520.5||33520.5||33520.5||33520.5|0
1733161460000|2024-12-02 17:44:20|33540.5||33540.5||33540.5||33540.5||0
1733161470000|2024-12-02 17:44:30|33545.5||33545.5||33545.5||33540.5||0
1733161480000|2024-12-02 17:44:40|33540.5||33545.5||33545.5||33540.5||0
1733161490000|2024-12-02 17:44:50|33540.5||33545.5||33545.5||33540.5||0
1733161500000|2024-12-02 17:45:00||33525.5||33525.5||33525.5||33525.5|0
1733161520000|2024-12-02 17:45:20|33550.5||33550.5||33550.5||33550.5||0
1733161550000|2024-12-02 17:45:50||33530.5||33525.5||33530.5||33525.5|0
1733161600000|2024-12-02 17:46:40||33530.5||33525.5||33530.5||33525.5|0
1733161610000|2024-12-02 17:46:50||33530.5||33525.5||33530.5||33525.5|0
1733161630000|2024-12-02 17:47:10||33530.5||33525.5||33530.5||33525.5|0
1733161640000|2024-12-02 17:47:20||33530.5||33530.5||33530.5||33525.5|0
1733161650000|2024-12-02 17:47:30||33525.5||33525.5||33525.5||33525.5|0
1733161710000|2024-12-02 17:48:30|33545.5||33545.5||33545.5||33545.5||0
1733161720000|2024-12-02 17:48:40|33550.5||33550.5||33550.5||33550.5||0
1733161740000|2024-12-02 17:49:00||33530.5||33530.5||33530.5||33530.5|0
1733161780000|2024-12-02 17:49:40|||||||||1
1733161810000|2024-12-02 17:50:10||33525.5||33525.5||33525.5||33525.5|0
1733161820000|2024-12-02 17:50:20|33545.5|33520.5|33545.5|33525.5|33545.5|33525.5|33545.5|33520.5|0
1733161830000|2024-12-02 17:50:30||33520.5||33525.5||33525.5||33520.5|0
1733161860000|2024-12-02 17:51:00||33520.5||33525.5||33525.5||33520.5|0
1733161910000|2024-12-02 17:51:50|33550.5||33550.5||33550.5||33550.5||0
1733161920000|2024-12-02 17:52:00|33545.5||33550.5||33550.5||33545.5||0
1733161930000|2024-12-02 17:52:10|33545.5|33530.5|33550.5|33530.5|33550.5|33530.5|33545.5|33525.5|0
1733161940000|2024-12-02 17:52:20||33525.5||33525.5||33530.5||33525.5|0
1733161950000|2024-12-02 17:52:30|33545.5|33530.5|33540.5|33520.5|33545.5|33530.5|33540.5|33515.5|24
1733161960000|2024-12-02 17:52:40|33545.5||33540.5||33545.5||33540.5||1
1733161970000|2024-12-02 17:52:50|33545.5||33540.5||33545.5||33540.5||0
1733161980000|2024-12-02 17:53:00|33539.5|33511.5|33535.5|33510.5|33539.5|33511.5|33535.5|33510.5|20
1733161990000|2024-12-02 17:53:10|33534.5|33506.5|33540.5|33515.5|33540.5|33515.5|33534.5|33506.5|28
1733162000000|2024-12-02 17:53:20|33535.5||33535.5||33535.5||33535.5||0
1733162020000|2024-12-02 17:53:40|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|1
1733162080000|2024-12-02 17:54:40|33545.5|33525.5|33545.5|33525.5|33545.5|33525.5|33545.5|33525.5|1
1733162100000|2024-12-02 17:55:00|33550.5||33550.5||33550.5||33550.5||0
1733162110000|2024-12-02 17:55:10|33545.5||33545.5||33550.5||33545.5||0
1733162140000|2024-12-02 17:55:40|33550.5||33550.5||33550.5||33545.5||2
1733162160000|2024-12-02 17:56:00|33545.5||33545.5||33545.5||33545.5||0
1733162190000|2024-12-02 17:56:30|||||||||1
1733162290000|2024-12-02 17:58:10||33520.5||33520.5||33520.5||33520.5|2
1733162310000|2024-12-02 17:58:30|33540.5||33540.5||33540.5||33540.5||0
1733162340000|2024-12-02 17:59:00||33515.5||33515.5||33515.5||33515.5|2
1733162350000|2024-12-02 17:59:10|33535.5||33540.5||33540.5||33535.5||0
1733162360000|2024-12-02 17:59:20|33535.5||33535.5||33535.5||33535.5||0
1733162370000|2024-12-02 17:59:30||33510.5||33510.5||33510.5||33510.5|0
1733162380000|2024-12-02 17:59:40||33515.5||33515.5||33515.5||33515.5|0
1733162390000|2024-12-02 17:59:50|33530.5|33510.5|33535.5|33510.5|33535.5|33510.5|33530.5|33510.5|2
1733162400000|2024-12-02 18:00:00||33515.5||33510.5||33515.5||33510.5|0
1733162420000|2024-12-02 18:00:20|33530.5||33530.5||33535.5||33530.5||0
1733162430000|2024-12-02 18:00:30|33535.5||33530.5||33535.5||33530.5||0
1733162440000|2024-12-02 18:00:40|33535.5||33535.5||33535.5||33535.5||0
1733162450000|2024-12-02 18:00:50|33530.5||33530.5||33530.5||33530.5||0
1733162460000|2024-12-02 18:01:00|33525.5|33505.5|33530.5|33505.5|33530.5|33505.5|33525.5|33505.5|2
1733162470000|2024-12-02 18:01:10||33510.5||33510.5||33510.5||33510.5|0
1733162490000|2024-12-02 18:01:30||33505.5||33510.5||33510.5||33505.5|0
1733162500000|2024-12-02 18:01:40||33505.5||33505.5||33505.5||33505.5|0
1733162510000|2024-12-02 18:01:50||33510.5||33510.5||33510.5||33505.5|0
1733162520000|2024-12-02 18:02:00||33505.5||33505.5||33505.5||33505.5|0
1733162530000|2024-12-02 18:02:10||33510.5||33505.5||33510.5||33505.5|0
1733162560000|2024-12-02 18:02:40|33525.5||33525.5||33525.5||33525.5||0
1733162590000|2024-12-02 18:03:10|33530.5||33530.5||33530.5||33530.5||2
1733162600000|2024-12-02 18:03:20||33510.5||33510.5||33510.5||33510.5|0
1733162610000|2024-12-02 18:03:30|33535.5||33535.5||33535.5||33535.5||0
1733162620000|2024-12-02 18:03:40|33530.5||33535.5||33535.5||33530.5||0
1733162630000|2024-12-02 18:03:50|33530.5||33535.5||33535.5||33530.5||0
1733162640000|2024-12-02 18:04:00|33530.5||33530.5||33535.5||33530.5||0
1733162650000|2024-12-02 18:04:10|33535.5||33535.5||33535.5||33535.5||0
1733162660000|2024-12-02 18:04:20|33530.5||33535.5||33535.5||33530.5||0
1733162710000|2024-12-02 18:05:10|33530.5||33530.5||33530.5||33530.5||0
1733162720000|2024-12-02 18:05:20|33535.5||33535.5||33535.5||33535.5||0
1733162730000|2024-12-02 18:05:30|33530.5||33530.5||33530.5||33530.5||0
1733162750000|2024-12-02 18:05:50|33535.5||33535.5||33535.5||33535.5||0
1733162780000|2024-12-02 18:06:20|33530.5||33530.5||33530.5||33530.5||0
1733162790000|2024-12-02 18:06:30|33535.5||33535.5||33535.5||33535.5||0
1733162800000|2024-12-02 18:06:40||33515.5||33515.5||33515.5||33515.5|0
1733162820000|2024-12-02 18:07:00|33540.5||33540.5||33540.5||33540.5||1
1733162830000|2024-12-02 18:07:10|33535.5||33540.5||33540.5||33535.5||1
1733162840000|2024-12-02 18:07:20|33535.5||33535.5||33535.5||33535.5||0
1733162880000|2024-12-02 18:08:00|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|6
1733162890000|2024-12-02 18:08:10|33535.5|33515.5|33530.5|33510.5|33535.5|33515.5|33530.5|33510.5|1
1733162900000|2024-12-02 18:08:20|33535.5||33535.5||33535.5||33530.5||1
1733162910000|2024-12-02 18:08:30||33515.5||33515.5||33515.5||33515.5|0
1733162950000|2024-12-02 18:09:10|33540.5||33540.5||33540.5||33535.5||1
1733162960000|2024-12-02 18:09:20|33535.5||33535.5||33535.5||33535.5||0
1733163000000|2024-12-02 18:10:00|33540.5||33535.5||33540.5||33535.5||0
1733163020000|2024-12-02 18:10:20|33540.5||33540.5||33540.5||33535.5||0
1733163030000|2024-12-02 18:10:30|33535.5||33535.5||33540.5||33535.5||0
1733163040000|2024-12-02 18:10:40|33540.5||33535.5||33540.5||33535.5||0
1733163050000|2024-12-02 18:10:50|33540.5||33535.5||33540.5||33535.5||0
1733163080000|2024-12-02 18:11:20|33540.5||33535.5||33540.5||33535.5||0
1733163090000|2024-12-02 18:11:30|33540.5||33540.5||33540.5||33540.5||1
1733163100000|2024-12-02 18:11:40||33520.5||33520.5||33520.5||33520.5|0
1733163180000|2024-12-02 18:13:00|33545.5||33540.5||33545.5||33540.5||1
1733163210000|2024-12-02 18:13:30|33545.5||33540.5||33545.5||33540.5||0
1733163220000|2024-12-02 18:13:40|33545.5||33545.5||33545.5||33545.5||0
1733163230000|2024-12-02 18:13:50|33540.5||33540.5||33540.5||33540.5||0
1733163240000|2024-12-02 18:14:00||33515.5||33515.5||33515.5||33515.5|1
1733163270000|2024-12-02 18:14:30||33520.5||33515.5||33520.5||33515.5|2
1733163280000|2024-12-02 18:14:40|33535.5||33535.5||33535.5||33535.5||0
1733163290000|2024-12-02 18:14:50|33540.5||33535.5||33540.5||33535.5||0
1733163310000|2024-12-02 18:15:10||33510.5||33510.5||33510.5||33510.5|0
1733163350000|2024-12-02 18:15:50|33530.5||33530.5||33530.5||33530.5||0
1733163360000|2024-12-02 18:16:00||33505.5||33505.5||33505.5||33505.5|1
1733163370000|2024-12-02 18:16:10|33525.5||33530.5||33530.5||33525.5||0
1733163380000|2024-12-02 18:16:20|33525.5||33530.5||33530.5||33525.5||4
1733163390000|2024-12-02 18:16:30|33535.5|33510.5|33535.5|33510.5|33535.5|33510.5|33535.5|33510.5|0
1733163400000|2024-12-02 18:16:40|33530.5|33515.5|33530.5|33510.5|33530.5|33515.5|33530.5|33510.5|1
1733163420000|2024-12-02 18:17:00|33525.5|33505.5|33525.5|33505.5|33530.5|33505.5|33525.5|33505.5|2
1733163430000|2024-12-02 18:17:10|33530.5||33525.5||33530.5||33525.5||0
1733163440000|2024-12-02 18:17:20|33530.5||33530.5||33530.5||33530.5||0
1733163450000|2024-12-02 18:17:30|33525.5||33525.5||33525.5||33525.5||0
1733163550000|2024-12-02 18:19:10|||||||||1
1733163560000|2024-12-02 18:19:20|33530.5||33530.5||33530.5||33530.5||0
1733163600000|2024-12-02 18:20:00||33510.5||33510.5||33510.5||33510.5|0
1733163630000|2024-12-02 18:20:30|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|2
1733163640000|2024-12-02 18:20:40||33500.5||33505.5||33505.5||33500.5|2
1733163670000|2024-12-02 18:21:10|33530.5||33530.5||33530.5||33525.5||0
1733163680000|2024-12-02 18:21:20||33510.5||33510.5||33510.5||33510.5|0
1733163710000|2024-12-02 18:21:50|33535.5||33530.5||33535.5||33530.5||1
1733163750000|2024-12-02 18:22:30|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|1
1733163800000|2024-12-02 18:23:20|33530.5|33510.5|33535.5|33510.5|33535.5|33510.5|33530.5|33510.5|2
1733163820000|2024-12-02 18:23:40|33530.5|33515.5|33535.5|33510.5|33535.5|33515.5|33530.5|33510.5|0
1733163840000|2024-12-02 18:24:00||33515.5||33510.5||33515.5||33510.5|0
1733163870000|2024-12-02 18:24:30|33530.5||33530.5||33535.5||33530.5||0
1733163880000|2024-12-02 18:24:40|33535.5||33535.5||33535.5||33530.5||0
1733163890000|2024-12-02 18:24:50|33530.5||33530.5||33530.5||33530.5||0
1733163900000|2024-12-02 18:25:00|33535.5||33530.5||33535.5||33530.5||0
1733163920000|2024-12-02 18:25:20|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|1
1733163940000|2024-12-02 18:25:40||33510.5||33510.5||33510.5||33510.5|2
1733163950000|2024-12-02 18:25:50|33530.5|33515.5|33535.5|33510.5|33535.5|33515.5|33530.5|33510.5|0
1733163970000|2024-12-02 18:26:10|33530.5|33515.5|33535.5|33510.5|33535.5|33515.5|33530.5|33510.5|0
1733163980000|2024-12-02 18:26:20||33515.5||33515.5||33515.5||33515.5|0
1733163990000|2024-12-02 18:26:30||33510.5||33510.5||33510.5||33510.5|0
1733164020000|2024-12-02 18:27:00|33530.5||33535.5||33535.5||33530.5||0
1733164050000|2024-12-02 18:27:30|33530.5||33535.5||33535.5||33530.5||1
1733164090000|2024-12-02 18:28:10||33515.5||33515.5||33515.5||33515.5|0
1733164100000|2024-12-02 18:28:20|33540.5||33535.5||33540.5||33535.5||0
1733164110000|2024-12-02 18:28:30|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|33535.5|33520.5|0
1733164150000|2024-12-02 18:29:10||33515.5||33515.5||33515.5||33515.5|1
1733164160000|2024-12-02 18:29:20|33535.5||33540.5||33540.5||33535.5||0
1733164170000|2024-12-02 18:29:30|33535.5||33535.5||33535.5||33535.5||0
1733164180000|2024-12-02 18:29:40|33540.5||33535.5||33540.5||33535.5||0
1733164190000|2024-12-02 18:29:50||33510.5||33510.5||33510.5||33510.5|0
1733164210000|2024-12-02 18:30:10|33540.5|33515.5|33535.5|33515.5|33540.5|33515.5|33535.5|33515.5|0
1733164260000|2024-12-02 18:31:00||33510.5||33510.5||33510.5||33510.5|0
1733164280000|2024-12-02 18:31:20|33530.5||33535.5||33535.5||33530.5||0
1733164310000|2024-12-02 18:31:50|33530.5||33535.5||33535.5||33530.5||0
1733164320000|2024-12-02 18:32:00|33530.5|33505.5|33530.5|33505.5|33535.5|33505.5|33530.5|33505.5|0
1733164330000|2024-12-02 18:32:10||33510.5||33505.5||33510.5||33505.5|0
1733164340000|2024-12-02 18:32:20|33525.5||33530.5||33530.5||33525.5||1
1733164350000|2024-12-02 18:32:30|33525.5||33530.5||33530.5||33525.5||1
1733164360000|2024-12-02 18:32:40|33525.5|33500.5|33525.5|33500.5|33525.5|33500.5|33525.5|33500.5|0
1733164370000|2024-12-02 18:32:50|33520.5||33525.5||33525.5||33520.5||1
1733164380000|2024-12-02 18:33:00|33530.5|33505.5|33530.5|33505.5|33530.5|33505.5|33530.5|33505.5|0
1733164390000|2024-12-02 18:33:10||33510.5||33510.5||33510.5||33510.5|0
1733164420000|2024-12-02 18:33:40||33505.5||33505.5||33505.5||33505.5|1
1733164440000|2024-12-02 18:34:00|33525.5||33530.5||33530.5||33525.5||0
1733164480000|2024-12-02 18:34:40|33525.5||33525.5||33530.5||33525.5||0
1733164500000|2024-12-02 18:35:00|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|33525.5|33510.5|1
1733164520000|2024-12-02 18:35:20|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|33525.5|33505.5|3
1733164610000|2024-12-02 18:36:50|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|33530.5|33510.5|3
1733164620000|2024-12-02 18:37:00|||||||||1
1733164640000|2024-12-02 18:37:20||33505.5||33505.5||33505.5||33505.5|2
1733164650000|2024-12-02 18:37:30|33525.5||33525.5||33530.5||33525.5||0
1733164660000|2024-12-02 18:37:40|33530.5||33530.5||33530.5||33525.5||0
1733164670000|2024-12-02 18:37:50|33525.5||33530.5||33530.5||33525.5||0
1733164680000|2024-12-02 18:38:00|33525.5||33525.5||33530.5||33525.5||0
1733164690000|2024-12-02 18:38:10|33530.5||33525.5||33530.5||33525.5||0
1733164750000|2024-12-02 18:39:10|33530.5||33530.5||33530.5||33530.5||2
1733164760000|2024-12-02 18:39:20|33525.5||33530.5||33530.5||33525.5||0
1733164790000|2024-12-02 18:39:50||33510.5||33510.5||33510.5||33510.5|0
1733164820000|2024-12-02 18:40:20|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|3
1733164890000|2024-12-02 18:41:30||33510.5||33510.5||33510.5||33510.5|2
1733164900000|2024-12-02 18:41:40|33530.5||33530.5||33530.5||33530.5||0
1733164920000|2024-12-02 18:42:00||33505.5||33510.5||33510.5||33505.5|0
1733164960000|2024-12-02 18:42:40||33505.5||33505.5||33505.5||33505.5|0
1733164970000|2024-12-02 18:42:50||33510.5||33510.5||33510.5||33510.5|0
1733164990000|2024-12-02 18:43:10|33525.5|33505.5|33530.5|33505.5|33530.5|33505.5|33525.5|33505.5|1
1733165000000|2024-12-02 18:43:20|33525.5|33510.5|33525.5|33505.5|33525.5|33510.5|33525.5|33505.5|0
1733165010000|2024-12-02 18:43:30|33530.5||33530.5||33530.5||33530.5||0
1733165020000|2024-12-02 18:43:40|33525.5||33530.5||33530.5||33525.5||0
1733165030000|2024-12-02 18:43:50||33510.5||33505.5||33510.5||33505.5|0
1733165040000|2024-12-02 18:44:00||33510.5||33510.5||33510.5||33505.5|0
1733165120000|2024-12-02 18:45:20||33505.5||33510.5||33510.5||33505.5|1
1733165130000|2024-12-02 18:45:30||33505.5||33505.5||33510.5||33505.5|0
1733165140000|2024-12-02 18:45:40||33510.5||33510.5||33510.5||33510.5|0
1733165200000|2024-12-02 18:46:40|33535.5||33530.5||33535.5||33530.5||0
1733165210000|2024-12-02 18:46:50|33535.5||33535.5||33535.5||33535.5||0
1733165230000|2024-12-02 18:47:10|33530.5||33535.5||33535.5||33530.5||0
1733165270000|2024-12-02 18:47:50|33530.5||33530.5||33530.5||33530.5||0
1733165280000|2024-12-02 18:48:00|33535.5||33530.5||33535.5||33530.5||0
1733165310000|2024-12-02 18:48:30|33535.5||33530.5||33535.5||33530.5||0
1733165330000|2024-12-02 18:48:50|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|33535.5|33515.5|0
1733165340000|2024-12-02 18:49:00||33510.5||33510.5||33510.5||33510.5|1
1733165360000|2024-12-02 18:49:20||33515.5||33510.5||33515.5||33510.5|0
1733165370000|2024-12-02 18:49:30||33515.5||33515.5||33515.5||33510.5|0
1733165380000|2024-12-02 18:49:40||33510.5||33510.5||33515.5||33510.5|0
1733165410000|2024-12-02 18:50:10||33515.5||33515.5||33515.5||33515.5|0
1733165430000|2024-12-02 18:50:30||33510.5||33510.5||33510.5||33510.5|0
1733165440000|2024-12-02 18:50:40||33515.5||33515.5||33515.5||33510.5|0
1733165450000|2024-12-02 18:50:50|33540.5||33535.5||33540.5||33535.5||0
1733165470000|2024-12-02 18:51:10|33540.5||33540.5||33540.5||33540.5||0
1733165480000|2024-12-02 18:51:20||33520.5||33520.5||33520.5||33520.5|0
1733165490000|2024-12-02 18:51:30|33545.5||33545.5||33545.5||33545.5||4
1733165500000|2024-12-02 18:51:40|33540.5||33540.5||33540.5||33540.5||0
1733165510000|2024-12-02 18:51:50|33545.5||33545.5||33545.5||33545.5||0
1733165520000|2024-12-02 18:52:00||33525.5||33525.5||33525.5||33525.5|0
1733165580000|2024-12-02 18:53:00|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|2
1733165590000|2024-12-02 18:53:10|33545.5||33540.5||33545.5||33540.5||0
1733165620000|2024-12-02 18:53:40|33545.5||33545.5||33545.5||33545.5||1
1733165640000|2024-12-02 18:54:00|33540.5||33540.5||33545.5||33540.5||0
1733165650000|2024-12-02 18:54:10|33545.5||33545.5||33545.5||33540.5||0
1733165700000|2024-12-02 18:55:00||33525.5||33520.5||33525.5||33520.5|0
1733165720000|2024-12-02 18:55:20||33525.5||33525.5||33525.5||33525.5|0
1733165740000|2024-12-02 18:55:40|33550.5||33545.5||33550.5||33545.5||0
1733165760000|2024-12-02 18:56:00|33550.5||33545.5||33550.5||33545.5||0
1733165810000|2024-12-02 18:56:50|33550.5||33550.5||33550.5||33550.5||0
1733165820000|2024-12-02 18:57:00|33545.5||33550.5||33550.5||33545.5||0
1733165870000|2024-12-02 18:57:50|33545.5||33545.5||33545.5||33545.5||0
1733165880000|2024-12-02 18:58:00|33550.5||33545.5||33550.5||33545.5||0
1733165890000|2024-12-02 18:58:10|33550.5||33550.5||33550.5||33550.5||0
1733165930000|2024-12-02 18:58:50|33545.5||33545.5||33545.5||33545.5||0
1733165950000|2024-12-02 18:59:10|33550.5||33550.5||33550.5||33545.5||0
1733165960000|2024-12-02 18:59:20|33545.5||33545.5||33545.5||33545.5||1
1733166000000|2024-12-02 19:00:00|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|1
1733166010000|2024-12-02 19:00:10|33545.5||33540.5||33545.5||33540.5||0
1733166020000|2024-12-02 19:00:20|33545.5||33545.5||33545.5||33540.5||0
1733166030000|2024-12-02 19:00:30|33540.5||33545.5||33545.5||33540.5||0
1733166040000|2024-12-02 19:00:40|33540.5|33515.5|33540.5|33515.5|33540.5|33515.5|33540.5|33515.5|0
1733166050000|2024-12-02 19:00:50|33535.5||33540.5||33540.5||33535.5||0
1733166070000|2024-12-02 19:01:10||33520.5||33520.5||33520.5||33520.5|0
1733166090000|2024-12-02 19:01:30||33515.5||33515.5||33515.5||33515.5|0
1733166110000|2024-12-02 19:01:50||33520.5||33515.5||33520.5||33515.5|0
1733166130000|2024-12-02 19:02:10|33535.5||33535.5||33535.5||33535.5||0
1733166160000|2024-12-02 19:02:40||33510.5||33515.5||33515.5||33510.5|0
1733166170000|2024-12-02 19:02:50||33510.5||33510.5||33510.5||33510.5|0
1733166180000|2024-12-02 19:03:00||33515.5||33515.5||33515.5||33515.5|0
1733166190000|2024-12-02 19:03:10||33510.5||33515.5||33515.5||33510.5|0
1733166210000|2024-12-02 19:03:30|33540.5||33535.5||33540.5||33535.5||0
1733166220000|2024-12-02 19:03:40|33540.5||33540.5||33540.5||33535.5||0
1733166290000|2024-12-02 19:04:50|33535.5|33510.5|33530.5|33510.5|33535.5|33510.5|33530.5|33510.5|1
1733166300000|2024-12-02 19:05:00|33535.5||33535.5||33535.5||33530.5||0
1733166310000|2024-12-02 19:05:10|33530.5||33530.5||33530.5||33530.5||0
1733166330000|2024-12-02 19:05:30||33505.5||33505.5||33505.5||33505.5|0
1733166340000|2024-12-02 19:05:40|33525.5||33530.5||33530.5||33525.5||1
1733166350000|2024-12-02 19:05:50|33525.5||33525.5||33525.5||33525.5||0
1733166360000|2024-12-02 19:06:00|33530.5||33530.5||33530.5||33525.5||1
1733166370000|2024-12-02 19:06:10||33510.5||33505.5||33510.5||33505.5|0
1733166390000|2024-12-02 19:06:30|33525.5||33525.5||33525.5||33525.5||0
1733166410000|2024-12-02 19:06:50|33530.5||33530.5||33530.5||33530.5||0
1733166430000|2024-12-02 19:07:10||33510.5||33510.5||33510.5||33510.5|0
1733166440000|2024-12-02 19:07:20|33535.5||33535.5||33535.5||33535.5||0
1733166460000|2024-12-02 19:07:40||33515.5||33510.5||33515.5||33510.5|0
1733166470000|2024-12-02 19:07:50||33515.5||33515.5||33515.5||33515.5|0
1733166490000|2024-12-02 19:08:10||33510.5||33510.5||33510.5||33510.5|1
1733166510000|2024-12-02 19:08:30|33530.5||33530.5||33530.5||33530.5||0
1733166550000|2024-12-02 19:09:10|33535.5||33535.5||33535.5||33535.5||0
1733166590000|2024-12-02 19:09:50|33530.5||33530.5||33530.5||33530.5||0
1733166600000|2024-12-02 19:10:00|33535.5||33535.5||33535.5||33535.5||0
1733166630000|2024-12-02 19:10:30||33515.5||33515.5||33515.5||33515.5|0
1733166690000|2024-12-02 19:11:30||33510.5||33510.5||33510.5||33510.5|1
1733166710000|2024-12-02 19:11:50|33530.5||33530.5||33530.5||33530.5||0
1733166740000|2024-12-02 19:12:20||33505.5||33505.5||33505.5||33505.5|0
1733166750000|2024-12-02 19:12:30||33510.5||33510.5||33510.5||33505.5|0
1733166760000|2024-12-02 19:12:40||33505.5||33505.5||33510.5||33505.5|0
1733166780000|2024-12-02 19:13:00||33510.5||33510.5||33510.5||33505.5|0
1733166800000|2024-12-02 19:13:20|33525.5|33505.5|33525.5|33505.5|33525.5|33510.5|33525.5|33505.5|0
1733166810000|2024-12-02 19:13:30|33520.5|33500.5|33525.5|33500.5|33525.5|33505.5|33520.5|33500.5|2
1733166820000|2024-12-02 19:13:40|33520.5||33525.5||33525.5||33520.5||0
1733166830000|2024-12-02 19:13:50|33520.5||33520.5||33520.5||33520.5||0
1733166840000|2024-12-02 19:14:00|33525.5||33525.5||33525.5||33525.5||1
1733166850000|2024-12-02 19:14:10|33520.5||33525.5||33525.5||33520.5||0
1733166860000|2024-12-02 19:14:20|33520.5||33520.5||33525.5||33520.5||0
1733166880000|2024-12-02 19:14:40|33525.5||33520.5||33525.5||33520.5||0
1733166900000|2024-12-02 19:15:00|33525.5||33525.5||33525.5||33525.5||1
1733166910000|2024-12-02 19:15:10||33505.5||33505.5||33505.5||33505.5|0
1733166940000|2024-12-02 19:15:40||33500.5||33500.5||33500.5||33500.5|1
1733166950000|2024-12-02 19:15:50|33520.5||33520.5||33525.5||33520.5||0
1733167000000|2024-12-02 19:16:40||33495.5||33495.5||33495.5||33495.5|1
1733167010000|2024-12-02 19:16:50|33515.5||33515.5||33515.5||33515.5||3
1733167020000|2024-12-02 19:17:00|33520.5||33520.5||33520.5||33520.5||6
1733167030000|2024-12-02 19:17:10||33500.5||33495.5||33500.5||33495.5|2
1733167040000|2024-12-02 19:17:20||33500.5||33500.5||33500.5||33500.5|0
1733167060000|2024-12-02 19:17:40|33525.5||33525.5||33525.5||33525.5||2
1733167080000|2024-12-02 19:18:00||33505.5||33500.5||33505.5||33500.5|1
1733167090000|2024-12-02 19:18:10||33505.5||33500.5||33505.5||33500.5|0
1733167180000|2024-12-02 19:19:40|33520.5||33525.5||33525.5||33520.5||0
1733167200000|2024-12-02 19:20:00|33520.5||33520.5||33520.5||33520.5||0
1733167210000|2024-12-02 19:20:10||33495.5||33495.5||33495.5||33495.5|1
1733167240000|2024-12-02 19:20:40|33515.5||33515.5||33515.5||33515.5||0
1733167260000|2024-12-02 19:21:00||33490.5||33490.5||33490.5||33490.5|1
1733167270000|2024-12-02 19:21:10||33495.5||33495.5||33495.5||33490.5|0
1733167320000|2024-12-02 19:22:00||33490.5||33490.5||33490.5||33490.5|1
1733167330000|2024-12-02 19:22:10||33495.5||33495.5||33495.5||33495.5|0
1733167340000|2024-12-02 19:22:20||33490.5||33495.5||33495.5||33490.5|0
1733167360000|2024-12-02 19:22:40|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|33520.5|33500.5|2
1733167380000|2024-12-02 19:23:00|33525.5||33520.5||33525.5||33520.5||0
1733167430000|2024-12-02 19:23:50|||||||||1
1733167440000|2024-12-02 19:24:00|33525.5||33520.5||33525.5||33520.5||0
1733167450000|2024-12-02 19:24:10|33525.5|33505.5|33525.5|33500.5|33525.5|33505.5|33520.5|33500.5|2
1733167480000|2024-12-02 19:24:40|33530.5|33505.5|33525.5|33505.5|33530.5|33505.5|33525.5|33505.5|0
1733167490000|2024-12-02 19:24:50|33530.5||33530.5||33530.5||33525.5||0
1733167500000|2024-12-02 19:25:00|33525.5||33525.5||33530.5||33525.5||0
1733167510000|2024-12-02 19:25:10|33530.5||33525.5||33530.5||33525.5||0
1733167520000|2024-12-02 19:25:20||33500.5||33500.5||33500.5||33500.5|1
1733167570000|2024-12-02 19:26:10||33505.5||33505.5||33505.5||33505.5|0
1733167630000|2024-12-02 19:27:10|33530.5||33530.5||33530.5||33530.5||0
1733167640000|2024-12-02 19:27:20||33510.5||33510.5||33510.5||33510.5|0
1733167700000|2024-12-02 19:28:20|33535.5||33535.5||33535.5||33535.5||0
1733167720000|2024-12-02 19:28:40||33515.5||33515.5||33515.5||33515.5|0
1733167760000|2024-12-02 19:29:20|33540.5||33535.5||33540.5||33535.5||0
1733167770000|2024-12-02 19:29:30|33540.5|33520.5|33540.5|33520.5|33540.5|33520.5|33535.5|33520.5|0
1733167780000|2024-12-02 19:29:40||33515.5||33515.5||33515.5||33515.5|2
1733167790000|2024-12-02 19:29:50|33535.5|33518|33533|33518|33535.5|33518|33533|33518|0
1733167800000|2024-12-02 19:30:00|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33533|33518|0
1733167810000|2024-12-02 19:30:10|33533|33518|33533|33518|33533|33518|33533|33518|0
1733167820000|2024-12-02 19:30:20|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|0
1733167850000|2024-12-02 19:30:50|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|1
1733167870000|2024-12-02 19:31:10|33538|33523|33540.5|33525.5|33540.5|33525.5|33535.5|33520.5|1
1733167880000|2024-12-02 19:31:20|33543|33528|33538|33523|33543|33528|33538|33523|1
1733167890000|2024-12-02 19:31:30|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|2
1733167900000|2024-12-02 19:31:40|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|1
1733167910000|2024-12-02 19:31:50|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|1
1733167930000|2024-12-02 19:32:10|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733167940000|2024-12-02 19:32:20|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733167950000|2024-12-02 19:32:30|33543|33528|33543|33528|33543|33528|33540.5|33525.5|0
1733167960000|2024-12-02 19:32:40|33540.5|33525.5|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733167970000|2024-12-02 19:32:50|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|1
1733167990000|2024-12-02 19:33:10|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1733168000000|2024-12-02 19:33:20|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1733168010000|2024-12-02 19:33:30|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1733168020000|2024-12-02 19:33:40|33538|33523|33535.5|33520.5|33540.5|33525.5|33535.5|33520.5|3
1733168030000|2024-12-02 19:33:50|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|0
1733168040000|2024-12-02 19:34:00|33538|33523|33538|33523|33538|33523|33538|33523|0
1733168050000|2024-12-02 19:34:10|33535.5|33520.5|33535.5|33520.5|33538|33523|33535.5|33520.5|0
1733168060000|2024-12-02 19:34:20|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|0
1733168080000|2024-12-02 19:34:40|33538|33523|33538|33523|33538|33523|33538|33523|0
1733168100000|2024-12-02 19:35:00|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|0
1733168120000|2024-12-02 19:35:20|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|1
1733168160000|2024-12-02 19:36:00|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733168170000|2024-12-02 19:36:10|33543|33528|33543|33528|33543|33528|33543|33528|0
1733168180000|2024-12-02 19:36:20|33545.5|33530.5|33543|33528|33545.5|33530.5|33543|33528|0
1733168210000|2024-12-02 19:36:50|33540.5|33525.5|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733168220000|2024-12-02 19:37:00|33543|33528|33543|33528|33543|33528|33540.5|33525.5|0
1733168260000|2024-12-02 19:37:40|33545.5|33530.5|33545.5|33530.5|33548|33533|33545.5|33530.5|1
1733168290000|2024-12-02 19:38:10|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733168330000|2024-12-02 19:38:50|33543|33528|33543|33528|33543|33528|33540.5|33525.5|0
1733168340000|2024-12-02 19:39:00|33540.5|33525.5|33543|33528|33543|33528|33540.5|33525.5|0
1733168350000|2024-12-02 19:39:10|33545.5|33530.5|33543|33528|33545.5|33530.5|33543|33528|0
1733168360000|2024-12-02 19:39:20|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|0
1733168370000|2024-12-02 19:39:30|33543|33528|33543|33528|33543|33528|33543|33528|0
1733168380000|2024-12-02 19:39:40|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|0
1733168390000|2024-12-02 19:39:50|33543|33528|33543|33528|33545.5|33530.5|33543|33528|0
1733168400000|2024-12-02 19:40:00|33545.5|33530.5|33543|33528|33545.5|33530.5|33543|33528|0
1733168410000|2024-12-02 19:40:10|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|0
1733168480000|2024-12-02 19:41:20|33543|33528|33545.5|33530.5|33545.5|33530.5|33543|33528|0
1733168500000|2024-12-02 19:41:40|33543|33528|33543|33528|33543|33528|33543|33528|0
1733168510000|2024-12-02 19:41:50|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|1
1733168520000|2024-12-02 19:42:00|33543|33528|33545.5|33530.5|33545.5|33530.5|33543|33528|0
1733168550000|2024-12-02 19:42:30|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|0
1733168600000|2024-12-02 19:43:20|33543|33528|33543|33528|33545.5|33530.5|33543|33528|0
1733168670000|2024-12-02 19:44:30|33545.5|33530.5|33545.5|33530.5|33548|33533|33545.5|33530.5|2
1733168680000|2024-12-02 19:44:40|33543|33528|33545.5|33530.5|33545.5|33530.5|33543|33528|0
1733168720000|2024-12-02 19:45:20|33548|33533|33548|33533|33548|33533|33548|33533|0
1733168730000|2024-12-02 19:45:30|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733168740000|2024-12-02 19:45:40|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733168790000|2024-12-02 19:46:30|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733168810000|2024-12-02 19:46:50|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733168820000|2024-12-02 19:47:00|33548|33533|33548|33533|33548|33533|33548|33533|0
1733168830000|2024-12-02 19:47:10|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733168840000|2024-12-02 19:47:20|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733168870000|2024-12-02 19:47:50|||||||||1
1733168900000|2024-12-02 19:48:20|33548|33533|33548|33533|33548|33533|33548|33533|0
1733168920000|2024-12-02 19:48:40|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733169010000|2024-12-02 19:50:10|33548|33533|33548|33533|33548|33533|33548|33533|1
1733169040000|2024-12-02 19:50:40|33545.5|33530.5|33548|33533|33548|33533|33545.5|33530.5|0
1733169060000|2024-12-02 19:51:00|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733169070000|2024-12-02 19:51:10|33548|33533|33548|33533|33548|33533|33548|33533|0
1733169080000|2024-12-02 19:51:20|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733169100000|2024-12-02 19:51:40|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733169140000|2024-12-02 19:52:20|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733169150000|2024-12-02 19:52:30|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|1
1733169160000|2024-12-02 19:52:40|33548|33533|33548|33533|33550.5|33535.5|33548|33533|0
1733169180000|2024-12-02 19:53:00|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733169190000|2024-12-02 19:53:10|33548|33533|33548|33533|33550.5|33535.5|33548|33533|0
1733169210000|2024-12-02 19:53:30|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733169230000|2024-12-02 19:53:50|33545.5|33530.5|33545.5|33530.5|33548|33533|33545.5|33530.5|1
1733169240000|2024-12-02 19:54:00|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|0
1733169250000|2024-12-02 19:54:10|33548|33533|33548|33533|33550.5|33535.5|33548|33533|0
1733169260000|2024-12-02 19:54:20|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733169270000|2024-12-02 19:54:30|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733169280000|2024-12-02 19:54:40|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733169370000|2024-12-02 19:56:10|33553|33538|33553|33538|33553|33538|33553|33538|0
1733169400000|2024-12-02 19:56:40|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|5
1733169420000|2024-12-02 19:57:00|33558|33543|33558|33543|33558|33543|33558|33543|0
1733169430000|2024-12-02 19:57:10|33560.5|33545.5|33563|33548|33565.5|33550.5|33560.5|33545.5|6
1733169440000|2024-12-02 19:57:20|33560.5|33545.5|33560.5|33545.5|33563|33548|33560.5|33545.5|1
1733169460000|2024-12-02 19:57:40|33563|33548|33560.5|33545.5|33563|33548|33560.5|33545.5|0
1733169540000|2024-12-02 19:59:00|33558|33543|33558|33543|33560.5|33545.5|33558|33543|0
1733169550000|2024-12-02 19:59:10|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169570000|2024-12-02 19:59:30|33563|33548|33563|33548|33563|33548|33563|33548|0
1733169580000|2024-12-02 19:59:40|33560.5|33545.5|33563|33548|33563|33548|33560.5|33545.5|0
1733169590000|2024-12-02 19:59:50|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169600000|2024-12-02 20:00:00|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|1
1733169610000|2024-12-02 20:00:10|33563|33548|33563|33548|33563|33548|33563|33548|0
1733169630000|2024-12-02 20:00:30|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|0
1733169660000|2024-12-02 20:01:00|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169680000|2024-12-02 20:01:20|33558|33543|33558|33543|33558|33543|33558|33543|0
1733169690000|2024-12-02 20:01:30|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|0
1733169700000|2024-12-02 20:01:40|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169720000|2024-12-02 20:02:00|33558|33543|33558|33543|33560.5|33545.5|33558|33543|0
1733169730000|2024-12-02 20:02:10|33560.5|33545.5|33558|33543|33560.5|33545.5|33558|33543|0
1733169740000|2024-12-02 20:02:20|33560.5|33545.5|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169750000|2024-12-02 20:02:30|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169800000|2024-12-02 20:03:20|33558|33543|33560.5|33545.5|33560.5|33545.5|33558|33543|0
1733169810000|2024-12-02 20:03:30|33558|33543|33558|33543|33558|33543|33558|33543|0
1733169820000|2024-12-02 20:03:40|33560.5|33545.5|33555.5|33540.5|33560.5|33545.5|33555.5|33540.5|0
1733169840000|2024-12-02 20:04:00|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733169860000|2024-12-02 20:04:20|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733169870000|2024-12-02 20:04:30|33553|33538|33553|33538|33553|33538|33553|33538|0
1733169880000|2024-12-02 20:04:40|33550.5|33535.5|33553|33538|33553|33538|33550.5|33535.5|0
1733169910000|2024-12-02 20:05:10|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|1
1733169970000|2024-12-02 20:06:10|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|1
1733170090000|2024-12-02 20:08:10|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|1
1733170100000|2024-12-02 20:08:20|33553|33538|33553|33538|33553|33538|33553|33538|0
1733170110000|2024-12-02 20:08:30|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|0
1733170120000|2024-12-02 20:08:40|33553|33538|33553|33538|33555.5|33540.5|33550.5|33535.5|0
1733170130000|2024-12-02 20:08:50|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733170160000|2024-12-02 20:09:20|33553|33538|33555.5|33540.5|33555.5|33540.5|33550.5|33535.5|0
1733170260000|2024-12-02 20:11:00|33558|33543|33558|33543|33558|33543|33558|33543|0
1733170270000|2024-12-02 20:11:10|33555.5|33540.5|33558|33543|33558|33543|33555.5|33540.5|0
1733170290000|2024-12-02 20:11:30|33555.5|33540.5|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1733170340000|2024-12-02 20:12:20|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1733170440000|2024-12-02 20:14:00|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1733170450000|2024-12-02 20:14:10|33558|33543|33555.5|33540.5|33558|33543|33555.5|33540.5|0
1733170490000|2024-12-02 20:14:50|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733170500000|2024-12-02 20:15:00|33553|33538|33550.5|33535.5|33560.5|33545.5|33550.5|33535.5|5
1733170510000|2024-12-02 20:15:10|33553|33538|33550.5|33535.5|33555.5|33540.5|33550.5|33535.5|0
1733170530000|2024-12-02 20:15:30|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733170560000|2024-12-02 20:16:00|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|2
1733170570000|2024-12-02 20:16:10|33543|33528|33543|33528|33543|33528|33543|33528|0
1733170580000|2024-12-02 20:16:20|33540.5|33525.5|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733170590000|2024-12-02 20:16:30|33543|33528|33543|33528|33543|33528|33540.5|33525.5|0
1733170600000|2024-12-02 20:16:40|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33543|33528|1
1733170630000|2024-12-02 20:17:10|33548|33533|33548|33533|33548|33533|33545.5|33530.5|0
1733170700000|2024-12-02 20:18:20|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|1
1733170710000|2024-12-02 20:18:30|33553|33538|33553|33538|33555.5|33540.5|33553|33538|0
1733170720000|2024-12-02 20:18:40|33555.5|33540.5|33553|33538|33555.5|33540.5|33553|33538|0
1733170730000|2024-12-02 20:18:50|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733170740000|2024-12-02 20:19:00|33548|33533|33548|33533|33550.5|33535.5|33548|33533|0
1733170750000|2024-12-02 20:19:10|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733170770000|2024-12-02 20:19:30|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733170830000|2024-12-02 20:20:30|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733170840000|2024-12-02 20:20:40|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|1
1733170850000|2024-12-02 20:20:50|33548|33533|33548|33533|33548|33533|33548|33533|0
1733170860000|2024-12-02 20:21:00|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733170910000|2024-12-02 20:21:50|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733170920000|2024-12-02 20:22:00|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733170980000|2024-12-02 20:23:00|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733170990000|2024-12-02 20:23:10|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733171000000|2024-12-02 20:23:20|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733171010000|2024-12-02 20:23:30|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733171020000|2024-12-02 20:23:40|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733171030000|2024-12-02 20:23:50|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733171100000|2024-12-02 20:25:00|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|0
1733171110000|2024-12-02 20:25:10|33548|33533|33548|33533|33550.5|33535.5|33548|33533|1
1733171120000|2024-12-02 20:25:20|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733171200000|2024-12-02 20:26:40|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733171210000|2024-12-02 20:26:50|33553|33538|33553|33538|33553|33538|33553|33538|0
1733171220000|2024-12-02 20:27:00|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733171320000|2024-12-02 20:28:40|33553|33538|33553|33538|33553|33538|33553|33538|0
1733171330000|2024-12-02 20:28:50|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|1
1733171340000|2024-12-02 20:29:00|33553|33538|33553|33538|33553|33538|33553|33538|0
1733171360000|2024-12-02 20:29:20|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|1
1733171390000|2024-12-02 20:29:50|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|1
1733171400000|2024-12-02 20:30:00|33543|33528|33543|33528|33543|33528|33543|33528|0
1733171410000|2024-12-02 20:30:10|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|0
1733171500000|2024-12-02 20:31:40|33538|33523|33538|33523|33538|33523|33535.5|33520.5|0
1733171510000|2024-12-02 20:31:50|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|1
1733171520000|2024-12-02 20:32:00|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|1
1733171530000|2024-12-02 20:32:10|33538|33523|33538|33523|33538|33523|33538|33523|0
1733171540000|2024-12-02 20:32:20|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1733171550000|2024-12-02 20:32:30|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1733171560000|2024-12-02 20:32:40|33538|33523|33538|33523|33540.5|33525.5|33538|33523|2
1733171570000|2024-12-02 20:32:50|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|0
1733171580000|2024-12-02 20:33:00|33538|33523|33535.5|33520.5|33538|33523|33535.5|33520.5|1
1733171600000|2024-12-02 20:33:20|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|9
1733171620000|2024-12-02 20:33:40|33538|33523|33538|33523|33540.5|33525.5|33538|33523|1
1733171640000|2024-12-02 20:34:00|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33538|33523|3
1733171720000|2024-12-02 20:35:20|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|1
1733171730000|2024-12-02 20:35:30|33543|33528|33545.5|33530.5|33548|33533|33543|33528|10
1733171750000|2024-12-02 20:35:50|33548|33533|33550.5|33535.5|33550.5|33535.5|33548|33533|13
1733171780000|2024-12-02 20:36:20|33553|33538|33553|33538|33553|33538|33553|33538|7
1733171790000|2024-12-02 20:36:30|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|11
1733171800000|2024-12-02 20:36:40|||||||||1
1733171810000|2024-12-02 20:36:50|||||||||2
1733171820000|2024-12-02 20:37:00|||||||||1
1733171830000|2024-12-02 20:37:10|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|2
1733171840000|2024-12-02 20:37:20|33558|33543|33558|33543|33558|33543|33558|33543|0
1733171880000|2024-12-02 20:38:00|||||||||1
1733171890000|2024-12-02 20:38:10|||||||||6
1733171920000|2024-12-02 20:38:40|||||||||2
1733171940000|2024-12-02 20:39:00|||||||||3
1733171950000|2024-12-02 20:39:10|33555.5|33540.5|33553|33538|33555.5|33540.5|33553|33538|2
1733172000000|2024-12-02 20:40:00|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|33555.5|33540.5|3
1733172010000|2024-12-02 20:40:10|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733172070000|2024-12-02 20:41:10|||||||||1
1733172080000|2024-12-02 20:41:20|33553|33538|33550.5|33535.5|33555.5|33540.5|33550.5|33535.5|1
1733172090000|2024-12-02 20:41:30|33553|33538|33553|33538|33553|33538|33553|33538|0
1733172150000|2024-12-02 20:42:30|33555.5|33540.5|33553|33538|33555.5|33540.5|33553|33538|2
1733172160000|2024-12-02 20:42:40|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733172170000|2024-12-02 20:42:50|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733172180000|2024-12-02 20:43:00|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733172190000|2024-12-02 20:43:10|33553|33538|33555.5|33540.5|33555.5|33540.5|33553|33538|0
1733172200000|2024-12-02 20:43:20|33553|33538|33550.5|33535.5|33553|33538|33550.5|33535.5|0
1733172220000|2024-12-02 20:43:40|33548|33533|33545.5|33530.5|33548|33533|33545.5|33530.5|8
1733172260000|2024-12-02 20:44:20|33543|33528|33545.5|33530.5|33545.5|33530.5|33543|33528|1
1733172270000|2024-12-02 20:44:30|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|1
1733172280000|2024-12-02 20:44:40|33543|33528|33543|33528|33543|33528|33543|33528|0
1733172300000|2024-12-02 20:45:00|33540.5|33525.5|33543|33528|33543|33528|33540.5|33525.5|2
1733172320000|2024-12-02 20:45:20|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|0
1733172430000|2024-12-02 20:47:10|33538|33523|33533|33518|33538|33523|33533|33518|1
1733172440000|2024-12-02 20:47:20|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|0
1733172480000|2024-12-02 20:48:00|33533|33518|33533|33518|33533|33518|33533|33518|0
1733172490000|2024-12-02 20:48:10|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|2
1733172500000|2024-12-02 20:48:20|33533|33518|33535.5|33520.5|33535.5|33520.5|33533|33518|0
1733172590000|2024-12-02 20:49:50|33538|33523|33538|33523|33538|33523|33538|33523|0
1733172600000|2024-12-02 20:50:00|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33533|33518|1
1733172610000|2024-12-02 20:50:10|33533|33518|33533|33518|33533|33518|33533|33518|0
1733172620000|2024-12-02 20:50:20|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|33530.5|33515.5|0
1733172630000|2024-12-02 20:50:30|33533|33518|33533|33518|33533|33518|33533|33518|0
1733172660000|2024-12-02 20:51:00|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|33535.5|33520.5|0
1733172680000|2024-12-02 20:51:20|33538|33523|33538|33523|33538|33523|33535.5|33520.5|1
1733172700000|2024-12-02 20:51:40|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|1
1733172710000|2024-12-02 20:51:50|33543|33528|33543|33528|33543|33528|33543|33528|0
1733172720000|2024-12-02 20:52:00|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|4
1733172730000|2024-12-02 20:52:10|33550.5|33535.5|33548|33533|33550.5|33535.5|33548|33533|0
1733172740000|2024-12-02 20:52:20|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733172750000|2024-12-02 20:52:30|33553|33538|33553|33538|33553|33538|33553|33538|0
1733172760000|2024-12-02 20:52:40|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|33550.5|33535.5|0
1733172810000|2024-12-02 20:53:30|33548|33533|33548|33533|33548|33533|33548|33533|0
1733172870000|2024-12-02 20:54:30|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|33545.5|33530.5|0
1733172900000|2024-12-02 20:55:00|33543|33528|33540.5|33525.5|33543|33528|33540.5|33525.5|0
1733172910000|2024-12-02 20:55:10|33543|33528|33543|33528|33543|33528|33543|33528|0
1733172920000|2024-12-02 20:55:20|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|0
1733172990000|2024-12-02 20:56:30|33545.5|33530.5|33543|33528|33545.5|33530.5|33540.5|33525.5|1
1733173000000|2024-12-02 20:56:40|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|0
1733173020000|2024-12-02 20:57:00|33538|33523|33538|33523|33538|33523|33538|33523|0
1733173090000|2024-12-02 20:58:10|33540.5|33525.5|33540.5|33525.5|33540.5|33525.5|33538|33523|4
1733173100000|2024-12-02 20:58:20|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|1
1733173110000|2024-12-02 20:58:30|33538|33523|33540.5|33525.5|33540.5|33525.5|33538|33523|0
1733173120000|2024-12-02 20:58:40|33538|33523|33538|33523|33538|33523|33538|33523|0
1733173140000|2024-12-02 20:59:00|33535.5|33520.5|33538|33523|33538|33523|33535.5|33520.5|0
1733173150000|2024-12-02 20:59:10|33540.5|33525.5|33538|33523|33540.5|33525.5|33538|33523|0
1733173170000|2024-12-02 20:59:30|33535.5|33520.5|33538|33523|33538|33523|33535.5|33520.5|1
1733173190000|2024-12-02 20:59:50|33540.5|33525.5|33545.5|33530.5|33545.5|33530.5|33540.5|33525.5|1
1733173200000|2024-12-02 21:00:00|33550.5|33510.5|33553|33513|33555.8|33515.8|33550.3|33510.3|0
1733173210000|2024-12-02 21:00:10|33551.7|33511.7|33558.6|33518.6|33559.9|33519.9|33551.7|33511.7|0
1733173220000|2024-12-02 21:00:20|33559.9|33519.9|33558.6|33518.6|33562.7|33522.7|33557.2|33517.2|0
1733173230000|2024-12-02 21:00:30|33558.5|33518.5|33559.9|33519.9|33559.9|33519.9|33555.8|33515.8|0
1733173240000|2024-12-02 21:00:40|33558.6|33518.6|33561.3|33521.3|33562.7|33522.7|33558.6|33518.6|0
1733173250000|2024-12-02 21:00:50|33561.4|33521.4|33562.7|33522.7|33562.7|33522.7|33561.4|33521.4|0
1733173260000|2024-12-02 21:01:00|33561.3|33521.3|33561.3|33521.3|33562.7|33522.7|33561.3|33521.3|0
1733173270000|2024-12-02 21:01:10|33560.6|33520.6|33561.3|33521.3|33561.3|33521.3|33559.9|33519.9|0
1733173280000|2024-12-02 21:01:20|33561.4|33521.4|33562.7|33522.7|33562.7|33522.7|33561.4|33521.4|0
1733173290000|2024-12-02 21:01:30|33561.3|33521.3|33559.9|33519.9|33561.3|33521.3|33559.9|33519.9|0
1733173300000|2024-12-02 21:01:40|33560|33520|33561.3|33521.3|33561.3|33521.3|33559.9|33519.9|0
1733173310000|2024-12-02 21:01:50|33561.4|33521.4|33561.3|33521.3|33562|33522|33561.3|33521.3|0
1733173330000|2024-12-02 21:02:10|33561.4|33521.4|33559.9|33519.9|33562.7|33522.7|33558.6|33518.6|0
1733173340000|2024-12-02 21:02:20|33560|33520|33561.3|33521.3|33561.3|33521.3|33560|33520|0
1733173350000|2024-12-02 21:02:30|33559.9|33519.9|33561.3|33521.3|33561.3|33521.3|33559.9|33519.9|0
1733173360000|2024-12-02 21:02:40|33559.9|33519.9|33559.9|33519.9|33561.3|33521.3|33559.9|33519.9|0
1733173370000|2024-12-02 21:02:50|33560|33520|33561.3|33521.3|33561.3|33521.3|33560|33520|0
1733173380000|2024-12-02 21:03:00|33561.4|33521.4|33562.7|33522.7|33562.7|33522.7|33561.4|33521.4|0
1733173390000|2024-12-02 21:03:10|33562.8|33522.8|33562.7|33522.7|33564.1|33524.1|33562.7|33522.7|0
1733173400000|2024-12-02 21:03:20|33563.4|33523.4|33562.7|33522.7|33563.4|33523.4|33562.7|33522.7|0
1733173410000|2024-12-02 21:03:30|33562.8|33522.8|33562.8|33522.8|33564.1|33524.1|33562.7|33522.7|0
1733173420000|2024-12-02 21:03:40|33564.1|33524.1|33566.9|33526.9|33566.9|33526.9|33564.1|33524.1|0
1733173430000|2024-12-02 21:03:50|33566.8|33526.8|33566.9|33526.9|33566.9|33526.9|33565.5|33525.5|0
1733173440000|2024-12-02 21:04:00|33566.8|33526.8|33565.5|33525.5|33566.8|33526.8|33565.5|33525.5|0
1733173460000|2024-12-02 21:04:20|33565.4|33525.4|33564.1|33524.1|33565.4|33525.4|33564.1|33524.1|0
1733173470000|2024-12-02 21:04:30|33564|33524|33564.1|33524.1|33564.1|33524.1|33562.7|33522.7|0
1733173490000|2024-12-02 21:04:50|33564.8|33524.8|33566.9|33526.9|33566.9|33526.9|33564.8|33524.8|0
1733173500000|2024-12-02 21:05:00|33566.8|33526.8|33562.7|33522.7|33566.8|33526.8|33561.3|33521.3|0
1733173510000|2024-12-02 21:05:10|33562.8|33522.8|33565.5|33525.5|33565.5|33525.5|33562.8|33522.8|0
1733173520000|2024-12-02 21:05:20|33565.4|33525.4|33564.1|33524.1|33565.4|33525.4|33564.1|33524.1|0
1733173530000|2024-12-02 21:05:30|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|0
1733173540000|2024-12-02 21:05:40|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|33565.5|33525.5|0
1733173550000|2024-12-02 21:05:50|33566.8|33526.8|33565.5|33525.5|33566.8|33526.8|33565.5|33525.5|0
1733173560000|2024-12-02 21:06:00|33566.2|33526.2|33566.9|33526.9|33566.9|33526.9|33565.5|33525.5|0
1733173570000|2024-12-02 21:06:10|33567.5|33527.5|33568.2|33528.2|33568.2|33528.2|33567.5|33527.5|0
1733173580000|2024-12-02 21:06:20|33568.3|33528.3|33569.6|33529.6|33569.6|33529.6|33568.3|33528.3|0
1733173590000|2024-12-02 21:06:30|33569.7|33529.7|33569.6|33529.6|33571|33531|33569.6|33529.6|0
1733173600000|2024-12-02 21:06:40|33570.3|33530.3|33569.6|33529.6|33571|33531|33569.6|33529.6|0
1733173620000|2024-12-02 21:07:00|33568.9|33528.9|33572.4|33532.4|33572.4|33532.4|33568.2|33528.2|0
1733173630000|2024-12-02 21:07:10|33572.3|33532.3|33572.4|33532.4|33572.4|33532.4|33571|33531|0
1733173640000|2024-12-02 21:07:20|33573.8|33533.8|33572.4|33532.4|33573.8|33533.8|33571|33531|0
1733173650000|2024-12-02 21:07:30|33573.1|33533.1|33572.4|33532.4|33573.1|33533.1|33572.4|33532.4|0
1733173660000|2024-12-02 21:07:40|33572.3|33532.3|33571|33531|33572.3|33532.3|33571|33531|0
1733173670000|2024-12-02 21:07:50|33572.4|33532.4|33573.8|33533.8|33573.8|33533.8|33571|33531|0
1733173690000|2024-12-02 21:08:10|33575.1|33535.1|33573.8|33533.8|33575.1|33535.1|33573.8|33533.8|0
1733173700000|2024-12-02 21:08:20|33575.1|33535.1|33572.4|33532.4|33575.1|33535.1|33572.4|33532.4|0
1733173710000|2024-12-02 21:08:30|33573.1|33533.1|33575.1|33535.1|33575.1|33535.1|33573.1|33533.1|0
1733173720000|2024-12-02 21:08:40|33575.2|33535.2|33575.1|33535.1|33576.5|33536.5|33575.1|33535.1|0
1733173740000|2024-12-02 21:09:00|33575.2|33535.2|33576.5|33536.5|33576.5|33536.5|33575.2|33535.2|0
1733173750000|2024-12-02 21:09:10|33576.6|33536.6|33577.9|33537.9|33577.9|33537.9|33576.6|33536.6|0
1733173760000|2024-12-02 21:09:20|33577.2|33537.2|33576.5|33536.5|33577.2|33537.2|33576.5|33536.5|0
1733173780000|2024-12-02 21:09:40|33577.2|33537.2|33577.9|33537.9|33578.6|33538.6|33576.5|33536.5|0
1733173800000|2024-12-02 21:10:00|33578|33538|33580.7|33540.7|33580.7|33540.7|33578|33538|0
1733173810000|2024-12-02 21:10:10|33582.1|33542.1|33580.7|33540.7|33582.1|33542.1|33580.7|33540.7|0
1733173820000|2024-12-02 21:10:20|33582.1|33542.1|33580.7|33540.7|33582.1|33542.1|33580.7|33540.7|0
1733173830000|2024-12-02 21:10:30|33580.6|33540.6|33580.7|33540.7|33580.7|33540.7|33579.3|33539.3|0
1733173840000|2024-12-02 21:10:40|33582.1|33542.1|33580.7|33540.7|33582.1|33542.1|33580.7|33540.7|0
1733173850000|2024-12-02 21:10:50|33581.4|33541.4|33582.1|33542.1|33582.1|33542.1|33581.4|33541.4|0
1733173860000|2024-12-02 21:11:00|33584.8|33544.8|33583.4|33543.4|33584.8|33544.8|33583.4|33543.4|0
1733173890000|2024-12-02 21:11:30|33582.7|33542.7|33584.8|33544.8|33584.8|33544.8|33582.1|33542.1|0
1733173920000|2024-12-02 21:12:00|33583.4|33543.4|33583.4|33543.4|33583.4|33543.4|33583.4|33543.4|0
1733173960000|2024-12-02 21:12:40|33583.5|33543.5|33582.1|33542.1|33584.8|33544.8|33582.1|33542.1|0
1733173970000|2024-12-02 21:12:50|33582|33542|33579.3|33539.3|33582|33542|33579.3|33539.3|0
1733173980000|2024-12-02 21:13:00|33578.6|33538.6|33575.1|33535.1|33578.6|33538.6|33575.1|33535.1|0
1733173990000|2024-12-02 21:13:10|33575.2|33535.2|33576.5|33536.5|33576.5|33536.5|33575.2|33535.2|0
1733174000000|2024-12-02 21:13:20|33575.8|33535.8|33573.8|33533.8|33575.8|33535.8|33573.8|33533.8|0
1733174010000|2024-12-02 21:13:30|33573.9|33533.9|33575.1|33535.1|33576.5|33536.5|33573.9|33533.9|0
1733174040000|2024-12-02 21:14:00|33573.8|33533.8|33575.1|33535.1|33575.1|33535.1|33573.8|33533.8|0
1733174050000|2024-12-02 21:14:10|33575.2|33535.2|33576.5|33536.5|33576.5|33536.5|33575.2|33535.2|0
1733174060000|2024-12-02 21:14:20|33576.6|33536.6|33579.3|33539.3|33580.7|33540.7|33576.6|33536.6|0
1733174070000|2024-12-02 21:14:30|33578.6|33538.6|33576.5|33536.5|33579.3|33539.3|33576.5|33536.5|0
1733174090000|2024-12-02 21:14:50|33576.6|33536.6|33577.9|33537.9|33579.3|33539.3|33576.6|33536.6|0
1733174100000|2024-12-02 21:15:00|33576.5|33536.5|33578.6|33538.6|33578.6|33538.6|33575.1|33535.1|0
1733174110000|2024-12-02 21:15:10|33579.3|33539.3|33579.3|33539.3|33579.3|33539.3|33579.3|33539.3|0
1733174120000|2024-12-02 21:15:20|33580.7|33540.7|33579.3|33539.3|33580.7|33540.7|33579.3|33539.3|0
1733174130000|2024-12-02 21:15:30|33578.6|33538.6|33577.9|33537.9|33579.3|33539.3|33577.9|33537.9|0
1733174140000|2024-12-02 21:15:40|33577.2|33537.2|33576.5|33536.5|33577.9|33537.9|33575.1|33535.1|0
1733174160000|2024-12-02 21:16:00|33575.1|33535.1|33575.1|33535.1|33575.8|33535.8|33573.8|33533.8|0
1733174170000|2024-12-02 21:16:10|33575.2|33535.2|33575.1|33535.1|33575.8|33535.8|33575.1|33535.1|0
1733174180000|2024-12-02 21:16:20|33575.2|33535.2|33577.9|33537.9|33577.9|33537.9|33575.2|33535.2|0
1733174190000|2024-12-02 21:16:30|33576.5|33536.5|33579.3|33539.3|33579.3|33539.3|33576.5|33536.5|0
1733174200000|2024-12-02 21:16:40|33579.2|33539.2|33576.5|33536.5|33579.2|33539.2|33576.5|33536.5|0
1733174220000|2024-12-02 21:17:00|33575.1|33535.1|33575.1|33535.1|33575.8|33535.8|33575.1|33535.1|0
1733174230000|2024-12-02 21:17:10|33575.2|33535.2|33575.1|33535.1|33575.8|33535.8|33575.1|33535.1|0
1733174240000|2024-12-02 21:17:20|33575.2|33535.2|33575.1|33535.1|33576.5|33536.5|33575.1|33535.1|0
1733174260000|2024-12-02 21:17:40|33575.2|33535.2|33576.5|33536.5|33576.5|33536.5|33575.1|33535.1|0
1733174270000|2024-12-02 21:17:50|33576.6|33536.6|33577.9|33537.9|33577.9|33537.9|33576.6|33536.6|0
1733174280000|2024-12-02 21:18:00|33577.2|33537.2|33576.5|33536.5|33577.9|33537.9|33576.5|33536.5|0
1733174300000|2024-12-02 21:18:20|33575.8|33535.8|33576.5|33536.5|33576.5|33536.5|33575.1|33535.1|0
1733174310000|2024-12-02 21:18:30|33575.1|33535.1|33575.1|33535.1|33575.1|33535.1|33575.1|33535.1|0
1733174330000|2024-12-02 21:18:50|33574.5|33534.5|33571|33531|33574.5|33534.5|33571|33531|0
1733174350000|2024-12-02 21:19:10|33570.3|33530.3|33569.6|33529.6|33570.3|33530.3|33569.6|33529.6|0
1733174360000|2024-12-02 21:19:20|33568.9|33528.9|33568.2|33528.2|33568.9|33528.9|33568.2|33528.2|0
1733174370000|2024-12-02 21:19:30|33568.3|33528.3|33571|33531|33571|33531|33568.3|33528.3|0
1733174380000|2024-12-02 21:19:40|33570.9|33530.9|33566.9|33526.9|33570.9|33530.9|33566.9|33526.9|0
1733174390000|2024-12-02 21:19:50|33567.5|33527.5|33566.9|33526.9|33568.2|33528.2|33566.9|33526.9|0
1733174400000|2024-12-02 21:20:00|33566.8|33526.8|33565.4|33525.4|33566.8|33526.8|33565.4|33525.4|0
1733174410000|2024-12-02 21:20:10|33562.7|33522.7|33564.1|33524.1|33564.1|33524.1|33562.7|33522.7|0
1733174420000|2024-12-02 21:20:20|33564|33524|33562.7|33522.7|33564|33524|33562.7|33522.7|0
1733174430000|2024-12-02 21:20:30|33563.4|33523.4|33564.1|33524.1|33565.5|33525.5|33563.4|33523.4|0
1733174440000|2024-12-02 21:20:40|33564.8|33524.8|33564.1|33524.1|33565.5|33525.5|33564.1|33524.1|0
1733174470000|2024-12-02 21:21:10|33565.5|33525.5|33566.9|33526.9|33566.9|33526.9|33565.5|33525.5|0
1733174490000|2024-12-02 21:21:30|33568.2|33528.2|33571|33531|33571|33531|33568.2|33528.2|0
1733174500000|2024-12-02 21:21:40|33571.7|33531.7|33572.4|33532.4|33572.4|33532.4|33571|33531|0
1733174510000|2024-12-02 21:21:50|33573.8|33533.8|33573.8|33533.8|33575.1|33535.1|33573.8|33533.8|0
1733174530000|2024-12-02 21:22:10|33574.5|33534.5|33571|33531|33574.5|33534.5|33569.6|33529.6|0
1733174540000|2024-12-02 21:22:20|33572.4|33532.4|33572.4|33532.4|33572.4|33532.4|33572.4|33532.4|0
1733174550000|2024-12-02 21:22:30|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|0
1733174560000|2024-12-02 21:22:40|33574.5|33534.5|33573.8|33533.8|33574.5|33534.5|33573.8|33533.8|0
1733174580000|2024-12-02 21:23:00|33573.7|33533.7|33572.4|33532.4|33573.7|33533.7|33572.4|33532.4|0
1733174590000|2024-12-02 21:23:10|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|33573.8|33533.8|0
1733174610000|2024-12-02 21:23:30|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|33571.7|33531.7|0
1733174630000|2024-12-02 21:23:50|33572.4|33532.4|33571.7|33531.7|33572.4|33532.4|33571.7|33531.7|0
1733174640000|2024-12-02 21:24:00|33573.1|33533.1|33571.7|33531.7|33573.1|33533.1|33571.7|33531.7|0
1733174650000|2024-12-02 21:24:10|33572.4|33532.4|33571.7|33531.7|33572.4|33532.4|33571.7|33531.7|0
1733174680000|2024-12-02 21:24:40|33572.4|33532.4|33571.7|33531.7|33572.4|33532.4|33571.7|33531.7|0
1733174710000|2024-12-02 21:25:10|33571.6|33531.6|33570.3|33530.3|33571.6|33531.6|33570.3|33530.3|0
1733174720000|2024-12-02 21:25:20|33571|33531|33570.3|33530.3|33571|33531|33570.3|33530.3|0
1733174740000|2024-12-02 21:25:40|33569.6|33529.6|33568.9|33528.9|33569.6|33529.6|33568.9|33528.9|0
1733174750000|2024-12-02 21:25:50|33568.2|33528.2|33568.9|33528.9|33568.9|33528.9|33567.5|33527.5|0
1733174760000|2024-12-02 21:26:00|33568.2|33528.2|33567.5|33527.5|33568.2|33528.2|33567.5|33527.5|0
1733174780000|2024-12-02 21:26:20|33567.6|33527.6|33568.9|33528.9|33568.9|33528.9|33567.6|33527.6|0
1733174800000|2024-12-02 21:26:40|33569|33529|33568.9|33528.9|33570.3|33530.3|33568.9|33528.9|0
1733174820000|2024-12-02 21:27:00|33568.8|33528.8|33566.2|33526.2|33568.8|33528.8|33564.8|33524.8|0
1733174830000|2024-12-02 21:27:10|33566.9|33526.9|33567.5|33527.5|33567.5|33527.5|33566.2|33526.2|0
1733174850000|2024-12-02 21:27:30|33566.9|33526.9|33567.5|33527.5|33567.5|33527.5|33566.2|33526.2|0
1733174860000|2024-12-02 21:27:40|33566.2|33526.2|33566.2|33526.2|33567.5|33527.5|33566.2|33526.2|0
1733174870000|2024-12-02 21:27:50|33566.1|33526.1|33566.2|33526.2|33566.2|33526.2|33564.8|33524.8|0
1733174880000|2024-12-02 21:28:00|33566.1|33526.1|33564.8|33524.8|33566.1|33526.1|33564.8|33524.8|0
1733174890000|2024-12-02 21:28:10|33564.7|33524.7|33563.4|33523.4|33564.8|33524.8|33563.4|33523.4|0
1733174910000|2024-12-02 21:28:30|33564.8|33524.8|33564.8|33524.8|33564.8|33524.8|33564.8|33524.8|0
1733174920000|2024-12-02 21:28:40|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1733174930000|2024-12-02 21:28:50|33566.1|33526.1|33566.2|33526.2|33566.2|33526.2|33565.5|33525.5|0
1733174950000|2024-12-02 21:29:10|33566.1|33526.1|33562|33522|33566.1|33526.1|33562|33522|0
1733174980000|2024-12-02 21:29:40|33562.7|33522.7|33562|33522|33562.7|33522.7|33562|33522|0
1733174990000|2024-12-02 21:29:50|33562.7|33522.7|33560.6|33520.6|33562.7|33522.7|33560.6|33520.6|0
1733175000000|2024-12-02 21:30:00|33559.3|33519.3|33560.6|33520.6|33560.6|33520.6|33559.3|33519.3|0
1733175010000|2024-12-02 21:30:10|33559.9|33519.9|33559.3|33519.3|33559.9|33519.9|33559.3|33519.3|0
1733175020000|2024-12-02 21:30:20|33559.2|33519.2|33559.3|33519.3|33559.3|33519.3|33557.9|33517.9|0
1733175030000|2024-12-02 21:30:30|33559.2|33519.2|33559.3|33519.3|33559.3|33519.3|33557.9|33517.9|0
1733175040000|2024-12-02 21:30:40|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|0
1733175050000|2024-12-02 21:30:50|33559.3|33519.3|33558.6|33518.6|33559.9|33519.9|33557.9|33517.9|0
1733175060000|2024-12-02 21:31:00|33559.3|33519.3|33560.6|33520.6|33560.6|33520.6|33559.3|33519.3|0
1733175070000|2024-12-02 21:31:10|33559.9|33519.9|33559.3|33519.3|33559.9|33519.9|33559.3|33519.3|0
1733175080000|2024-12-02 21:31:20|33559.9|33519.9|33559.3|33519.3|33560.6|33520.6|33559.3|33519.3|0
1733175090000|2024-12-02 21:31:30|33559.9|33519.9|33559.3|33519.3|33560.6|33520.6|33559.3|33519.3|0
1733175100000|2024-12-02 21:31:40|33559.9|33519.9|33559.3|33519.3|33559.9|33519.9|33559.3|33519.3|0
1733175110000|2024-12-02 21:31:50|33560.6|33520.6|33559.3|33519.3|33560.6|33520.6|33559.3|33519.3|0
1733175120000|2024-12-02 21:32:00|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|33559.3|33519.3|0
1733175150000|2024-12-02 21:32:30|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|0
1733175160000|2024-12-02 21:32:40|33559.9|33519.9|33560.6|33520.6|33560.6|33520.6|33559.9|33519.9|0
1733175180000|2024-12-02 21:33:00|33560.7|33520.7|33562|33522|33562|33522|33560.7|33520.7|0
1733175190000|2024-12-02 21:33:10|33562.1|33522.1|33563.4|33523.4|33563.4|33523.4|33562.1|33522.1|0
1733175200000|2024-12-02 21:33:20|33564.1|33524.1|33563.4|33523.4|33564.8|33524.8|33563.4|33523.4|0
1733175210000|2024-12-02 21:33:30|33562.7|33522.7|33562|33522|33562.7|33522.7|33562|33522|0
1733175250000|2024-12-02 21:34:10|33562.7|33522.7|33562|33522|33563.4|33523.4|33562|33522|0
1733175260000|2024-12-02 21:34:20|33562.1|33522.1|33563.4|33523.4|33563.4|33523.4|33562.1|33522.1|0
1733175270000|2024-12-02 21:34:30|33562.7|33522.7|33563.4|33523.4|33563.4|33523.4|33562|33522|0
1733175280000|2024-12-02 21:34:40|33562.7|33522.7|33564.8|33524.8|33564.8|33524.8|33562|33522|0
1733175310000|2024-12-02 21:35:10|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|33565.5|33525.5|0
1733175320000|2024-12-02 21:35:20|33564.8|33524.8|33564.8|33524.8|33564.8|33524.8|33564.8|33524.8|0
1733175350000|2024-12-02 21:35:50|33564.1|33524.1|33566.2|33526.2|33566.2|33526.2|33563.4|33523.4|0
1733175370000|2024-12-02 21:36:10|33566.9|33526.9|33567.5|33527.5|33567.5|33527.5|33566.9|33526.9|0
1733175390000|2024-12-02 21:36:30|33567.6|33527.6|33568.9|33528.9|33568.9|33528.9|33567.5|33527.5|0
1733175400000|2024-12-02 21:36:40|33568.2|33528.2|33568.9|33528.9|33568.9|33528.9|33568.2|33528.2|0
1733175410000|2024-12-02 21:36:50|33568.2|33528.2|33568.9|33528.9|33568.9|33528.9|33568.2|33528.2|0
1733175420000|2024-12-02 21:37:00|33567.5|33527.5|33567.5|33527.5|33567.5|33527.5|33567.5|33527.5|0
1733175430000|2024-12-02 21:37:10|33566.2|33526.2|33566.2|33526.2|33566.9|33526.9|33566.2|33526.2|0
1733175450000|2024-12-02 21:37:30|33566.9|33526.9|33566.2|33526.2|33566.9|33526.9|33566.2|33526.2|0
1733175460000|2024-12-02 21:37:40|33566.9|33526.9|33566.2|33526.2|33567.5|33527.5|33566.2|33526.2|0
1733175510000|2024-12-02 21:38:30|33566.9|33526.9|33567.5|33527.5|33568.2|33528.2|33566.9|33526.9|0
1733175520000|2024-12-02 21:38:40|33567.6|33527.6|33568.9|33528.9|33568.9|33528.9|33567.5|33527.5|0
1733175530000|2024-12-02 21:38:50|33568.2|33528.2|33568.9|33528.9|33568.9|33528.9|33567.5|33527.5|0
1733175580000|2024-12-02 21:39:40|33568.2|33528.2|33568.9|33528.9|33568.9|33528.9|33568.2|33528.2|0
1733175600000|2024-12-02 21:40:00|33568.2|33528.2|33567.5|33527.5|33568.2|33528.2|33567.5|33527.5|0
1733175650000|2024-12-02 21:40:50|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1733175690000|2024-12-02 21:41:30|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|0
1733175700000|2024-12-02 21:41:40|33566.8|33526.8|33566.2|33526.2|33566.8|33526.8|33566.2|33526.2|0
1733175720000|2024-12-02 21:42:00|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|33566.9|33526.9|0
1733175730000|2024-12-02 21:42:10|33567.5|33527.5|33566.9|33526.9|33568.9|33528.9|33566.9|33526.9|0
1733175740000|2024-12-02 21:42:20|33566.8|33526.8|33560.6|33520.6|33566.8|33526.8|33559.3|33519.3|0
1733175750000|2024-12-02 21:42:30|33559.9|33519.9|33560.6|33520.6|33560.6|33520.6|33559.3|33519.3|0
1733175760000|2024-12-02 21:42:40|33560.7|33520.7|33560.6|33520.6|33561.3|33521.3|33560.6|33520.6|0
1733175770000|2024-12-02 21:42:50|33560.7|33520.7|33560.6|33520.6|33562|33522|33559.3|33519.3|0
1733175780000|2024-12-02 21:43:00|33559.9|33519.9|33557.9|33517.9|33559.9|33519.9|33557.9|33517.9|0
1733175790000|2024-12-02 21:43:10|33558.6|33518.6|33556.5|33516.5|33558.6|33518.6|33556.5|33516.5|0
1733175800000|2024-12-02 21:43:20|33555.8|33515.8|33555.1|33515.1|33556.5|33516.5|33555.1|33515.1|0
1733175810000|2024-12-02 21:43:30|33555.8|33515.8|33556.5|33516.5|33556.5|33516.5|33555.8|33515.8|0
1733175820000|2024-12-02 21:43:40|33557.9|33517.9|33559.3|33519.3|33559.3|33519.3|33557.9|33517.9|0
1733175830000|2024-12-02 21:43:50|33560.6|33520.6|33557.9|33517.9|33560.6|33520.6|33557.9|33517.9|0
1733175840000|2024-12-02 21:44:00|33557.2|33517.2|33556.5|33516.5|33557.2|33517.2|33556.5|33516.5|0
1733175850000|2024-12-02 21:44:10|33557.2|33517.2|33557.9|33517.9|33557.9|33517.9|33556.5|33516.5|0
1733175860000|2024-12-02 21:44:20|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|0
1733175870000|2024-12-02 21:44:30|33559.9|33519.9|33559.3|33519.3|33559.9|33519.9|33559.3|33519.3|0
1733175890000|2024-12-02 21:44:50|33559.9|33519.9|33559.3|33519.3|33559.9|33519.9|33559.3|33519.3|0
1733175900000|2024-12-02 21:45:00|33559.2|33519.2|33555.1|33515.1|33559.2|33519.2|33555.1|33515.1|0
1733175910000|2024-12-02 21:45:10|33555.8|33515.8|33555.1|33515.1|33556.5|33516.5|33555.1|33515.1|0
1733175920000|2024-12-02 21:45:20|33555.8|33515.8|33556.5|33516.5|33556.5|33516.5|33555.8|33515.8|0
1733175930000|2024-12-02 21:45:30|33555.8|33515.8|33555.1|33515.1|33555.8|33515.8|33555.1|33515.1|0
1733175940000|2024-12-02 21:45:40|33555.8|33515.8|33556.5|33516.5|33556.5|33516.5|33555.8|33515.8|0
1733175950000|2024-12-02 21:45:50|33557.2|33517.2|33555.1|33515.1|33557.2|33517.2|33555.1|33515.1|0
1733175960000|2024-12-02 21:46:00|33555.8|33515.8|33556.5|33516.5|33556.5|33516.5|33555.8|33515.8|0
1733175970000|2024-12-02 21:46:10|33555.8|33515.8|33557.9|33517.9|33557.9|33517.9|33555.1|33515.1|0
1733175980000|2024-12-02 21:46:20|33557.2|33517.2|33556.5|33516.5|33557.2|33517.2|33556.5|33516.5|0
1733175990000|2024-12-02 21:46:30|33557.2|33517.2|33557.9|33517.9|33557.9|33517.9|33557.2|33517.2|0
1733176000000|2024-12-02 21:46:40|33558.6|33518.6|33557.9|33517.9|33559.3|33519.3|33557.9|33517.9|0
1733176010000|2024-12-02 21:46:50|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|0
1733176030000|2024-12-02 21:47:10|33559.2|33519.2|33559.3|33519.3|33559.3|33519.3|33557.9|33517.9|0
1733176040000|2024-12-02 21:47:20|33559.2|33519.2|33559.3|33519.3|33559.3|33519.3|33557.9|33517.9|0
1733176050000|2024-12-02 21:47:30|33559.2|33519.2|33556.5|33516.5|33559.2|33519.2|33556.5|33516.5|0
1733176060000|2024-12-02 21:47:40|33557.2|33517.2|33556.5|33516.5|33557.9|33517.9|33556.5|33516.5|0
1733176070000|2024-12-02 21:47:50|33557.2|33517.2|33557.9|33517.9|33558.6|33518.6|33557.2|33517.2|0
1733176080000|2024-12-02 21:48:00|33558.6|33518.6|33559.3|33519.3|33559.3|33519.3|33558.6|33518.6|0
1733176120000|2024-12-02 21:48:40|33559.2|33519.2|33557.9|33517.9|33559.2|33519.2|33557.9|33517.9|0
1733176130000|2024-12-02 21:48:50|33557.2|33517.2|33556.5|33516.5|33557.2|33517.2|33556.5|33516.5|0
1733176140000|2024-12-02 21:49:00|33557.2|33517.2|33556.5|33516.5|33557.2|33517.2|33556.5|33516.5|0
1733176180000|2024-12-02 21:49:40|33557.2|33517.2|33556.5|33516.5|33557.2|33517.2|33556.5|33516.5|0
1733176190000|2024-12-02 21:49:50|33557.9|33517.9|33557.9|33517.9|33557.9|33517.9|33557.9|33517.9|0
1733176200000|2024-12-02 21:50:00|33557.8|33517.8|33556.5|33516.5|33557.9|33517.9|33555.1|33515.1|0
1733176210000|2024-12-02 21:50:10|33557.2|33517.2|33557.9|33517.9|33557.9|33517.9|33557.2|33517.2|0
1733176220000|2024-12-02 21:50:20|33558.6|33518.6|33557.9|33517.9|33559.3|33519.3|33557.9|33517.9|0
1733176230000|2024-12-02 21:50:30|33558.6|33518.6|33559.3|33519.3|33559.3|33519.3|33558.6|33518.6|0
1733176240000|2024-12-02 21:50:40|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|0
1733176250000|2024-12-02 21:50:50|33560.7|33520.7|33562|33522|33562|33522|33560.7|33520.7|0
1733176260000|2024-12-02 21:51:00|33561.3|33521.3|33560.6|33520.6|33561.3|33521.3|33560.6|33520.6|0
1733176270000|2024-12-02 21:51:10|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|0
1733176320000|2024-12-02 21:52:00|33559.2|33519.2|33557.9|33517.9|33559.2|33519.2|33557.9|33517.9|0
1733176330000|2024-12-02 21:52:10|33558.6|33518.6|33559.3|33519.3|33559.3|33519.3|33558.6|33518.6|0
1733176340000|2024-12-02 21:52:20|33559.2|33519.2|33557.9|33517.9|33559.2|33519.2|33557.9|33517.9|0
1733176360000|2024-12-02 21:52:40|33558.6|33518.6|33557.9|33517.9|33559.3|33519.3|33557.9|33517.9|0
1733176380000|2024-12-02 21:53:00|33559.3|33519.3|33559.3|33519.3|33559.3|33519.3|33557.9|33517.9|0
1733176410000|2024-12-02 21:53:30|33559.9|33519.9|33560.6|33520.6|33560.6|33520.6|33559.9|33519.9|0
1733176420000|2024-12-02 21:53:40|33560.7|33520.7|33562|33522|33562|33522|33560.7|33520.7|0
1733176450000|2024-12-02 21:54:10|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|0
1733176480000|2024-12-02 21:54:40|33559.9|33519.9|33561.3|33521.3|33562|33522|33559.9|33519.9|0
1733176490000|2024-12-02 21:54:50|33561.4|33521.4|33563.4|33523.4|33563.4|33523.4|33561.4|33521.4|0
1733176500000|2024-12-02 21:55:00|33562.7|33522.7|33562|33522|33563.4|33523.4|33562|33522|0
1733176510000|2024-12-02 21:55:10|33562.1|33522.1|33563.4|33523.4|33563.4|33523.4|33562.1|33522.1|0
1733176540000|2024-12-02 21:55:40|33562.7|33522.7|33562|33522|33562.7|33522.7|33562|33522|0
1733176550000|2024-12-02 21:55:50|33562.1|33522.1|33563.4|33523.4|33563.4|33523.4|33562.1|33522.1|0
1733176620000|2024-12-02 21:57:00|33562|33522|33559.3|33519.3|33562|33522|33559.3|33519.3|0
1733176630000|2024-12-02 21:57:10|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|33559.9|33519.9|0
1733176640000|2024-12-02 21:57:20|33559.9|33519.9|33562|33522|33562|33522|33559.9|33519.9|0
1733176680000|2024-12-02 21:58:00|33562.7|33522.7|33562|33522|33562.7|33522.7|33562|33522|0
1733176690000|2024-12-02 21:58:10|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|33560.6|33520.6|0
1733176730000|2024-12-02 21:58:50|33557.9|33517.9|33556.5|33516.5|33557.9|33517.9|33556.5|33516.5|0
1733176740000|2024-12-02 21:59:00|33555.1|33515.1|33554.4|33514.4|33555.1|33515.1|33553.7|33513.7|0
1733176750000|2024-12-02 21:59:10|33555.1|33515.1|33552.4|33512.4|33555.1|33515.1|33552.4|33512.4|0
1733176760000|2024-12-02 21:59:20|33553.7|33513.7|33552.4|33512.4|33553.7|33513.7|33552.4|33512.4|0
1733176770000|2024-12-02 21:59:30|33553.7|33513.7|33553|33513|33553.7|33513.7|33552.4|33512.4|0
1733176780000|2024-12-02 21:59:40|33553.1|33513.1|33554.4|33514.4|33555.1|33515.1|33553.1|33513.1|0
1733176790000|2024-12-02 21:59:50|33554.5|33514.5|33558.6|33518.6|33558.6|33518.6|33554.4|33514.4|0
1733176800000|2024-12-02 22:00:00|33558.5|33518.5|33555.8|33515.8|33558.5|33518.5|33555.8|33515.8|0
1733176870000|2024-12-02 22:01:10|33555.9|33515.9|33555.8|33515.8|33558.6|33518.6|33555.8|33515.8|0
1733176880000|2024-12-02 22:01:20|33556.5|33516.5|33556.5|33516.5|33556.5|33516.5|33556.5|33516.5|0
1733177050000|2024-12-02 22:04:10|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|0
1733177070000|2024-12-02 22:04:30|33556.5|33516.5|33555.1|33515.1|33556.5|33516.5|33555.1|33515.1|0
1733177100000|2024-12-02 22:05:00|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|0
1733177110000|2024-12-02 22:05:10|33555.1|33515.1|33555.8|33515.8|33555.8|33515.8|33555.1|33515.1|0
1733177200000|2024-12-02 22:06:40|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|0
1733177210000|2024-12-02 22:06:50|33553|33513|33553|33513|33553|33513|33553|33513|0
1733177220000|2024-12-02 22:07:00|33551|33511|33550.3|33510.3|33551|33511|33550.3|33510.3|0
1733177240000|2024-12-02 22:07:20|33550.4|33510.4|33553|33513|33553|33513|33550.4|33510.4|0
1733177250000|2024-12-02 22:07:30|33552.4|33512.4|33552.4|33512.4|33552.4|33512.4|33552.4|33512.4|0
1733177260000|2024-12-02 22:07:40|33552.3|33512.3|33552.3|33512.3|33552.3|33512.3|33552.3|33512.3|0
1733177280000|2024-12-02 22:08:00|33550.3|33510.3|33550.3|33510.3|33550.3|33510.3|33550.3|33510.3|0
1733177470000|2024-12-02 22:11:10|33551|33511|33551|33511|33551|33511|33551|33511|0
1733177650000|2024-12-02 22:14:10|33551.3|33511.3|33552.3|33512.3|33552.3|33512.3|33550.6|33510.6|0
1733177660000|2024-12-02 22:14:20|33552.8|33512.8|33554.3|33514.3|33554.3|33514.3|33552.8|33512.8|0
1733177680000|2024-12-02 22:14:40|33557|33517|33557|33517|33557.7|33517.7|33557|33517|0
1733177710000|2024-12-02 22:15:10|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733177720000|2024-12-02 22:15:20|33558.4|33518.4|33558.4|33518.4|33558.4|33518.4|33558.4|33518.4|0
1733177730000|2024-12-02 22:15:30|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|0
1733177750000|2024-12-02 22:15:50|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1733177810000|2024-12-02 22:16:50|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|0
1733177840000|2024-12-02 22:17:20|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1733177910000|2024-12-02 22:18:30|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|0
1733178040000|2024-12-02 22:20:40|33562.5|33522.5|33561.2|33521.2|33562.5|33522.5|33561.2|33521.2|0
1733178050000|2024-12-02 22:20:50|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|0
1733178060000|2024-12-02 22:21:00|33561.9|33521.9|33562.5|33522.5|33562.5|33522.5|33561.9|33521.9|0
1733178100000|2024-12-02 22:21:40|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|33560.5|33520.5|0
1733178320000|2024-12-02 22:25:20|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|0
1733178940000|2024-12-02 22:35:40|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|0
1733178950000|2024-12-02 22:35:50|33560.5|33520.5|33561.2|33521.2|33561.2|33521.2|33560.5|33520.5|0
1733179030000|2024-12-02 22:37:10|33561.1|33521.1|33560.5|33520.5|33561.1|33521.1|33560.5|33520.5|0
1733179100000|2024-12-02 22:38:20|33560.4|33520.4|33558.4|33518.4|33560.4|33520.4|33558.4|33518.4|0
1733179640000|2024-12-02 22:47:20|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1733179720000|2024-12-02 22:48:40|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|0
1733179750000|2024-12-02 22:49:10|33561.1|33521.1|33559.8|33519.8|33561.1|33521.1|33559.8|33519.8|0
1733179860000|2024-12-02 22:51:00|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|0
1733179890000|2024-12-02 22:51:30|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1733180040000|2024-12-02 22:54:00|33559.7|33519.7|33558.4|33518.4|33559.7|33519.7|33558.4|33518.4|0
1733180120000|2024-12-02 22:55:20|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1733180210000|2024-12-02 22:56:50|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|0
1733180280000|2024-12-02 22:58:00|33561.2|33521.2|33560.5|33520.5|33561.2|33521.2|33560.5|33520.5|0
1733180400000|2024-12-02 23:00:00|33560.3|33520.3|33552.9|33512.9|33560.3|33520.3|33547.4|33507.4|0
1733180410000|2024-12-02 23:00:10|33553.6|33513.6|33555|33515|33555|33515|33551.5|33511.5|0
1733180420000|2024-12-02 23:00:20|33555.6|33515.6|33549.4|33509.4|33555.6|33515.6|33549.4|33509.4|0
1733180430000|2024-12-02 23:00:30|33548.7|33508.7|33548|33508|33548.7|33508.7|33547.4|33507.4|0
1733180440000|2024-12-02 23:00:40|33547.4|33507.4|33548.7|33508.7|33548.7|33508.7|33547.4|33507.4|0
1733180450000|2024-12-02 23:00:50|33548|33508|33549.4|33509.4|33549.4|33509.4|33548|33508|0
1733180460000|2024-12-02 23:01:00|33548.7|33508.7|33546.7|33506.7|33550.1|33510.1|33546.7|33506.7|0
1733180470000|2024-12-02 23:01:10|33547.4|33507.4|33548.7|33508.7|33549.4|33509.4|33546.7|33506.7|0
1733180480000|2024-12-02 23:01:20|33548|33508|33547.4|33507.4|33548|33508|33547.4|33507.4|0
1733180490000|2024-12-02 23:01:30|33547.3|33507.3|33548|33508|33548|33508|33546.7|33506.7|0
1733180500000|2024-12-02 23:01:40|33548.1|33508.1|33549.4|33509.4|33550.1|33510.1|33548.1|33508.1|0
1733180510000|2024-12-02 23:01:50|33548.7|33508.7|33548.7|33508.7|33548.7|33508.7|33548.7|33508.7|0
1733180520000|2024-12-02 23:02:00|33548|33508|33549.4|33509.4|33549.4|33509.4|33548|33508|0
1733180530000|2024-12-02 23:02:10|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|0
1733180540000|2024-12-02 23:02:20|33550.8|33510.8|33552.9|33512.9|33552.9|33512.9|33550.8|33510.8|0
1733180550000|2024-12-02 23:02:30|33552.2|33512.2|33551.5|33511.5|33552.2|33512.2|33551.5|33511.5|0
1733180560000|2024-12-02 23:02:40|33550.8|33510.8|33551.5|33511.5|33551.5|33511.5|33550.8|33510.8|0
1733180570000|2024-12-02 23:02:50|33552.2|33512.2|33552.2|33512.2|33552.2|33512.2|33552.2|33512.2|0
1733180580000|2024-12-02 23:03:00|33552.1|33512.1|33550.8|33510.8|33552.1|33512.1|33550.8|33510.8|0
1733180590000|2024-12-02 23:03:10|33551.5|33511.5|33551.5|33511.5|33552.2|33512.2|33551.5|33511.5|0
1733180600000|2024-12-02 23:03:20|33550.8|33510.8|33551.5|33511.5|33551.5|33511.5|33550.8|33510.8|0
1733180610000|2024-12-02 23:03:30|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733180640000|2024-12-02 23:04:00|33550.9|33510.9|33552.2|33512.2|33552.2|33512.2|33550.9|33510.9|0
1733180650000|2024-12-02 23:04:10|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|0
1733180670000|2024-12-02 23:04:30|33554.3|33514.3|33553.6|33513.6|33554.3|33514.3|33553.6|33513.6|0
1733180680000|2024-12-02 23:04:40|33555|33515|33553.6|33513.6|33555|33515|33553.6|33513.6|0
1733180690000|2024-12-02 23:04:50|33553.5|33513.5|33552.9|33512.9|33553.5|33513.5|33552.9|33512.9|0
1733180700000|2024-12-02 23:05:00|33553.6|33513.6|33555|33515|33555|33515|33553.6|33513.6|0
1733180720000|2024-12-02 23:05:20|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1733180730000|2024-12-02 23:05:30|33555.6|33515.6|33556.3|33516.3|33556.3|33516.3|33555.6|33515.6|0
1733180740000|2024-12-02 23:05:40|33555.6|33515.6|33553.6|33513.6|33555.6|33515.6|33553.6|33513.6|0
1733180750000|2024-12-02 23:05:50|33553.5|33513.5|33552.9|33512.9|33553.5|33513.5|33552.9|33512.9|0
1733180760000|2024-12-02 23:06:00|33552.2|33512.2|33552.2|33512.2|33552.2|33512.2|33552.2|33512.2|0
1733180770000|2024-12-02 23:06:10|33551.5|33511.5|33552.2|33512.2|33552.2|33512.2|33550.8|33510.8|0
1733180790000|2024-12-02 23:06:30|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|33553.6|33513.6|0
1733180850000|2024-12-02 23:07:30|33554.3|33514.3|33555|33515|33555|33515|33553.6|33513.6|0
1733180860000|2024-12-02 23:07:40|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1733180930000|2024-12-02 23:08:50|33556.4|33516.4|33557.7|33517.7|33557.7|33517.7|33556.4|33516.4|0
1733180960000|2024-12-02 23:09:20|33556.3|33516.3|33557.7|33517.7|33557.7|33517.7|33556.3|33516.3|0
1733181010000|2024-12-02 23:10:10|33557|33517|33556.3|33516.3|33557.7|33517.7|33556.3|33516.3|0
1733181020000|2024-12-02 23:10:20|33555|33515|33555|33515|33555|33515|33555|33515|0
1733181030000|2024-12-02 23:10:30|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733181040000|2024-12-02 23:10:40|33557.8|33517.8|33559.1|33519.1|33559.1|33519.1|33557.8|33517.8|0
1733181080000|2024-12-02 23:11:20|33558.4|33518.4|33559.1|33519.1|33559.1|33519.1|33558.4|33518.4|0
1733181090000|2024-12-02 23:11:30|33559.8|33519.8|33560.5|33520.5|33560.5|33520.5|33559.8|33519.8|0
1733181110000|2024-12-02 23:11:50|33559.8|33519.8|33560.5|33520.5|33560.5|33520.5|33559.1|33519.1|0
1733181120000|2024-12-02 23:12:00|33559.8|33519.8|33559.1|33519.1|33560.5|33520.5|33559.1|33519.1|0
1733181150000|2024-12-02 23:12:30|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733181210000|2024-12-02 23:13:30|33558.4|33518.4|33559.1|33519.1|33559.1|33519.1|33558.4|33518.4|0
1733181310000|2024-12-02 23:15:10|33560.5|33520.5|33559.1|33519.1|33560.5|33520.5|33559.1|33519.1|0
1733181320000|2024-12-02 23:15:20|33559.8|33519.8|33560.5|33520.5|33560.5|33520.5|33559.8|33519.8|0
1733181330000|2024-12-02 23:15:30|33559.8|33519.8|33559.1|33519.1|33559.8|33519.8|33559.1|33519.1|0
1733181350000|2024-12-02 23:15:50|33559.8|33519.8|33560.5|33520.5|33560.5|33520.5|33559.8|33519.8|0
1733181370000|2024-12-02 23:16:10|33561.2|33521.2|33561.9|33521.9|33561.9|33521.9|33561.2|33521.2|0
1733181380000|2024-12-02 23:16:20|33562.5|33522.5|33563.2|33523.2|33563.2|33523.2|33562.5|33522.5|0
1733181390000|2024-12-02 23:16:30|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733181400000|2024-12-02 23:16:40|33563.2|33523.2|33563.2|33523.2|33563.9|33523.9|33563.2|33523.2|0
1733181420000|2024-12-02 23:17:00|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733181440000|2024-12-02 23:17:20|33563.2|33523.2|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1733181450000|2024-12-02 23:17:30|33563.9|33523.9|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1733181470000|2024-12-02 23:17:50|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733181480000|2024-12-02 23:18:00|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733181500000|2024-12-02 23:18:20|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733181510000|2024-12-02 23:18:30|33563.3|33523.3|33563.2|33523.2|33564.6|33524.6|33563.2|33523.2|0
1733181530000|2024-12-02 23:18:50|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733181560000|2024-12-02 23:19:20|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733181570000|2024-12-02 23:19:30|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733181630000|2024-12-02 23:20:30|33565.3|33525.3|33566|33526|33567.4|33527.4|33565.3|33525.3|0
1733181720000|2024-12-02 23:22:00|33566.7|33526.7|33567.4|33527.4|33567.4|33527.4|33566.7|33526.7|0
1733181740000|2024-12-02 23:22:20|33567.3|33527.3|33567.4|33527.4|33567.4|33527.4|33564.6|33524.6|0
1733181790000|2024-12-02 23:23:10|33568.1|33528.1|33568.8|33528.8|33568.8|33528.8|33568.1|33528.1|0
1733181800000|2024-12-02 23:23:20|33568.7|33528.7|33567.4|33527.4|33568.7|33528.7|33567.4|33527.4|0
1733181810000|2024-12-02 23:23:30|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|33567.4|33527.4|0
1733181820000|2024-12-02 23:23:40|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|0
1733181830000|2024-12-02 23:23:50|33570.2|33530.2|33574.3|33534.3|33575.7|33535.7|33570.2|33530.2|0
1733181840000|2024-12-02 23:24:00|33573.6|33533.6|33574.3|33534.3|33574.3|33534.3|33572.9|33532.9|0
1733181850000|2024-12-02 23:24:10|33573.6|33533.6|33577.1|33537.1|33577.1|33537.1|33573.6|33533.6|0
1733181860000|2024-12-02 23:24:20|33577|33537|33575.7|33535.7|33577|33537|33574.3|33534.3|0
1733181880000|2024-12-02 23:24:40|33576.4|33536.4|33574.3|33534.3|33576.4|33536.4|33574.3|33534.3|0
1733181890000|2024-12-02 23:24:50|33575|33535|33575.7|33535.7|33575.7|33535.7|33574.3|33534.3|0
1733181900000|2024-12-02 23:25:00|33575|33535|33574.3|33534.3|33575.7|33535.7|33574.3|33534.3|0
1733181910000|2024-12-02 23:25:10|33573.6|33533.6|33572.9|33532.9|33573.6|33533.6|33572.9|33532.9|0
1733181930000|2024-12-02 23:25:30|33573|33533|33574.3|33534.3|33574.3|33534.3|33573|33533|0
1733181940000|2024-12-02 23:25:40|33574.2|33534.2|33572.9|33532.9|33574.2|33534.2|33572.9|33532.9|0
1733182080000|2024-12-02 23:28:00|33571.5|33531.5|33574.3|33534.3|33574.3|33534.3|33571.5|33531.5|0
1733182110000|2024-12-02 23:28:30|33574.2|33534.2|33572.9|33532.9|33574.2|33534.2|33572.9|33532.9|0
1733182140000|2024-12-02 23:29:00|33572.2|33532.2|33571.5|33531.5|33572.2|33532.2|33571.5|33531.5|0
1733182150000|2024-12-02 23:29:10|33570.8|33530.8|33568.8|33528.8|33570.8|33530.8|33568.8|33528.8|0
1733182160000|2024-12-02 23:29:20|33569.5|33529.5|33568.8|33528.8|33569.5|33529.5|33568.8|33528.8|0
1733182170000|2024-12-02 23:29:30|33569.5|33529.5|33570.1|33530.1|33570.1|33530.1|33568.8|33528.8|0
1733182200000|2024-12-02 23:30:00|33570.2|33530.2|33571.5|33531.5|33571.5|33531.5|33570.1|33530.1|0
1733182210000|2024-12-02 23:30:10|33570.8|33530.8|33570.1|33530.1|33570.8|33530.8|33570.1|33530.1|0
1733182230000|2024-12-02 23:30:30|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|0
1733182250000|2024-12-02 23:30:50|33568.7|33528.7|33567.4|33527.4|33568.7|33528.7|33567.4|33527.4|0
1733182260000|2024-12-02 23:31:00|33567.3|33527.3|33567.4|33527.4|33567.4|33527.4|33566|33526|0
1733182270000|2024-12-02 23:31:10|33566.7|33526.7|33567.4|33527.4|33567.4|33527.4|33566.7|33526.7|0
1733182290000|2024-12-02 23:31:30|33567.3|33527.3|33566|33526|33567.3|33527.3|33566|33526|0
1733182310000|2024-12-02 23:31:50|33566.7|33526.7|33567.4|33527.4|33567.4|33527.4|33566.7|33526.7|0
1733182340000|2024-12-02 23:32:20|33567.3|33527.3|33567.4|33527.4|33567.4|33527.4|33566|33526|0
1733182350000|2024-12-02 23:32:30|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733182380000|2024-12-02 23:33:00|33567.4|33527.4|33568.8|33528.8|33568.8|33528.8|33566.7|33526.7|0
1733182390000|2024-12-02 23:33:10|33568.7|33528.7|33566|33526|33568.7|33528.7|33566|33526|0
1733182400000|2024-12-02 23:33:20|33564.6|33524.6|33563.2|33523.2|33564.6|33524.6|33563.2|33523.2|0
1733182410000|2024-12-02 23:33:30|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733182430000|2024-12-02 23:33:50|33564.7|33524.7|33564.6|33524.6|33566|33526|33564.6|33524.6|0
1733182440000|2024-12-02 23:34:00|33565.3|33525.3|33566|33526|33566|33526|33565.3|33525.3|0
1733182470000|2024-12-02 23:34:30|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|0
1733182530000|2024-12-02 23:35:30|33564.7|33524.7|33566|33526|33566|33526|33564.7|33524.7|0
1733182620000|2024-12-02 23:37:00|33566.7|33526.7|33566.7|33526.7|33566.7|33526.7|33566|33526|0
1733182630000|2024-12-02 23:37:10|33566|33526|33566.7|33526.7|33566.7|33526.7|33566|33526|0
1733182640000|2024-12-02 23:37:20|33566|33526|33567.4|33527.4|33567.4|33527.4|33566|33526|0
1733182720000|2024-12-02 23:38:40|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733182740000|2024-12-02 23:39:00|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33563.9|33523.9|0
1733182750000|2024-12-02 23:39:10|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733182760000|2024-12-02 23:39:20|33562.5|33522.5|33560.5|33520.5|33562.5|33522.5|33560.5|33520.5|0
1733182770000|2024-12-02 23:39:30|33561.2|33521.2|33560.5|33520.5|33561.9|33521.9|33560.5|33520.5|0
1733182800000|2024-12-02 23:40:00|33561.9|33521.9|33560.5|33520.5|33561.9|33521.9|33560.5|33520.5|0
1733182810000|2024-12-02 23:40:10|33561.2|33521.2|33560.5|33520.5|33561.9|33521.9|33560.5|33520.5|0
1733182850000|2024-12-02 23:40:50|33560.4|33520.4|33560.5|33520.5|33560.5|33520.5|33559.1|33519.1|0
1733182860000|2024-12-02 23:41:00|33559.8|33519.8|33559.1|33519.1|33559.8|33519.8|33559.1|33519.1|0
1733182870000|2024-12-02 23:41:10|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|33559.8|33519.8|0
1733182880000|2024-12-02 23:41:20|33559.8|33519.8|33559.1|33519.1|33559.8|33519.8|33559.1|33519.1|0
1733182920000|2024-12-02 23:42:00|33559.8|33519.8|33560.5|33520.5|33560.5|33520.5|33559.8|33519.8|0
1733182940000|2024-12-02 23:42:20|33559.8|33519.8|33559.1|33519.1|33560.5|33520.5|33559.1|33519.1|0
1733182950000|2024-12-02 23:42:30|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733182960000|2024-12-02 23:42:40|33557.8|33517.8|33558.4|33518.4|33559.1|33519.1|33557.8|33517.8|0
1733182970000|2024-12-02 23:42:50|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|0
1733182980000|2024-12-02 23:43:00|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733182990000|2024-12-02 23:43:10|33558.4|33518.4|33559.1|33519.1|33559.1|33519.1|33558.4|33518.4|0
1733183000000|2024-12-02 23:43:20|33559.8|33519.8|33559.1|33519.1|33560.5|33520.5|33559.1|33519.1|0
1733183020000|2024-12-02 23:43:40|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733183100000|2024-12-02 23:45:00|33556.3|33516.3|33557.7|33517.7|33557.7|33517.7|33556.3|33516.3|0
1733183110000|2024-12-02 23:45:10|33556.3|33516.3|33557.7|33517.7|33557.7|33517.7|33556.3|33516.3|0
1733183120000|2024-12-02 23:45:20|33558.4|33518.4|33557.7|33517.7|33559.1|33519.1|33557.7|33517.7|0
1733183130000|2024-12-02 23:45:30|33558.4|33518.4|33559.1|33519.1|33559.1|33519.1|33558.4|33518.4|0
1733183140000|2024-12-02 23:45:40|33558.4|33518.4|33558.4|33518.4|33558.4|33518.4|33557.7|33517.7|0
1733183150000|2024-12-02 23:45:50|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733183160000|2024-12-02 23:46:00|33558.4|33518.4|33557|33517|33558.4|33518.4|33557|33517|0
1733183170000|2024-12-02 23:46:10|33556.3|33516.3|33557.7|33517.7|33557.7|33517.7|33556.3|33516.3|0
1733183180000|2024-12-02 23:46:20|33558.4|33518.4|33560.5|33520.5|33560.5|33520.5|33557.7|33517.7|0
1733183220000|2024-12-02 23:47:00|33559.8|33519.8|33559.1|33519.1|33559.8|33519.8|33559.1|33519.1|0
1733183240000|2024-12-02 23:47:20|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733183270000|2024-12-02 23:47:50|33557.8|33517.8|33559.1|33519.1|33559.1|33519.1|33557.8|33517.8|0
1733183300000|2024-12-02 23:48:20|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|33560.5|33520.5|0
1733183340000|2024-12-02 23:49:00|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|33559.8|33519.8|0
1733183350000|2024-12-02 23:49:10|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|33558.4|33518.4|0
1733183360000|2024-12-02 23:49:20|33558.4|33518.4|33557.7|33517.7|33558.4|33518.4|33557.7|33517.7|0
1733183370000|2024-12-02 23:49:30|33557.8|33517.8|33559.1|33519.1|33559.1|33519.1|33557.8|33517.8|0
1733183380000|2024-12-02 23:49:40|33560.5|33520.5|33559.1|33519.1|33560.5|33520.5|33559.1|33519.1|0
1733183390000|2024-12-02 23:49:50|33559.8|33519.8|33560.5|33520.5|33560.5|33520.5|33559.8|33519.8|0
1733183420000|2024-12-02 23:50:20|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|0
1733183450000|2024-12-02 23:50:50|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733183470000|2024-12-02 23:51:10|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|0
1733183480000|2024-12-02 23:51:20|33562.5|33522.5|33561.9|33521.9|33562.5|33522.5|33561.9|33521.9|0
1733183490000|2024-12-02 23:51:30|33562.5|33522.5|33561.9|33521.9|33563.2|33523.2|33561.9|33521.9|0
1733183530000|2024-12-02 23:52:10|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733183560000|2024-12-02 23:52:40|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733183580000|2024-12-02 23:53:00|33563.9|33523.9|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1733183590000|2024-12-02 23:53:10|33564.7|33524.7|33564.6|33524.6|33566|33526|33564.6|33524.6|0
1733183600000|2024-12-02 23:53:20|33564.7|33524.7|33566|33526|33566|33526|33564.7|33524.7|0
1733183630000|2024-12-02 23:53:50|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733183640000|2024-12-02 23:54:00|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1733183720000|2024-12-02 23:55:20|33566.7|33526.7|33567.4|33527.4|33567.4|33527.4|33566.7|33526.7|0
1733183730000|2024-12-02 23:55:30|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733183740000|2024-12-02 23:55:40|33566.7|33526.7|33567.4|33527.4|33567.4|33527.4|33566|33526|0
1733183750000|2024-12-02 23:55:50|33566.7|33526.7|33566.7|33526.7|33567.4|33527.4|33566.7|33526.7|0
1733183760000|2024-12-02 23:56:00|33566|33526|33566|33526|33566|33526|33566|33526|0
1733183780000|2024-12-02 23:56:20|33566.7|33526.7|33566.7|33526.7|33567.4|33527.4|33566.7|33526.7|0
1733183790000|2024-12-02 23:56:30|33566|33526|33567.4|33527.4|33567.4|33527.4|33566|33526|0
1733183800000|2024-12-02 23:56:40|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733183810000|2024-12-02 23:56:50|33567.4|33527.4|33567.4|33527.4|33567.4|33527.4|33567.4|33527.4|0
1733183870000|2024-12-02 23:57:50|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733183890000|2024-12-02 23:58:10|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1733183920000|2024-12-02 23:58:40|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1733183930000|2024-12-02 23:58:50|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733183950000|2024-12-02 23:59:10|33565.9|33525.9|33563.2|33523.2|33565.9|33525.9|33563.2|33523.2|0
1733183960000|2024-12-02 23:59:20|33562.5|33522.5|33563.2|33523.2|33563.2|33523.2|33562.5|33522.5|0
1733184000000|2024-12-03 00:00:00|33563.3|33523.3|33566|33526|33567.4|33527.4|33563.3|33523.3|0
1733184010000|2024-12-03 00:00:10|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1733184020000|2024-12-03 00:00:20|33566.7|33526.7|33567.4|33527.4|33567.4|33527.4|33566.7|33526.7|0
1733184030000|2024-12-03 00:00:30|33568.8|33528.8|33567.4|33527.4|33568.8|33528.8|33567.4|33527.4|0
1733184040000|2024-12-03 00:00:40|33568.1|33528.1|33567.4|33527.4|33568.8|33528.8|33567.4|33527.4|0
1733184050000|2024-12-03 00:00:50|33568.1|33528.1|33567.4|33527.4|33568.1|33528.1|33567.4|33527.4|0
1733184060000|2024-12-03 00:01:00|33568.1|33528.1|33568.8|33528.8|33568.8|33528.8|33568.1|33528.1|0
1733184070000|2024-12-03 00:01:10|33568.7|33528.7|33567.4|33527.4|33568.7|33528.7|33567.4|33527.4|0
1733184090000|2024-12-03 00:01:30|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733184110000|2024-12-03 00:01:50|33566.7|33526.7|33566.7|33526.7|33567.4|33527.4|33566|33526|0
1733184120000|2024-12-03 00:02:00|33566|33526|33567.4|33527.4|33567.4|33527.4|33566|33526|0
1733184130000|2024-12-03 00:02:10|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733184140000|2024-12-03 00:02:20|33566.7|33526.7|33566|33526|33567.4|33527.4|33566|33526|0
1733184160000|2024-12-03 00:02:40|33565.3|33525.3|33564.6|33524.6|33565.3|33525.3|33564.6|33524.6|0
1733184200000|2024-12-03 00:03:20|33565.3|33525.3|33566|33526|33566|33526|33564.6|33524.6|0
1733184230000|2024-12-03 00:03:50|33566.7|33526.7|33566|33526|33566.7|33526.7|33566|33526|0
1733184290000|2024-12-03 00:04:50|33565.3|33525.3|33564.6|33524.6|33565.3|33525.3|33564.6|33524.6|0
1733184300000|2024-12-03 00:05:00|33565.3|33525.3|33564.6|33524.6|33567.4|33527.4|33564.6|33524.6|0
1733184310000|2024-12-03 00:05:10|33565.3|33525.3|33564.6|33524.6|33566|33526|33564.6|33524.6|0
1733184320000|2024-12-03 00:05:20|33565.3|33525.3|33563.2|33523.2|33565.3|33525.3|33563.2|33523.2|0
1733184330000|2024-12-03 00:05:30|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733184340000|2024-12-03 00:05:40|33563.2|33523.2|33563.2|33523.2|33564.6|33524.6|33563.2|33523.2|0
1733184350000|2024-12-03 00:05:50|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|0
1733184370000|2024-12-03 00:06:10|33563.2|33523.2|33564.6|33524.6|33564.6|33524.6|33563.2|33523.2|0
1733184380000|2024-12-03 00:06:20|33564.7|33524.7|33566|33526|33566|33526|33564.7|33524.7|0
1733184390000|2024-12-03 00:06:30|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|0
1733184410000|2024-12-03 00:06:50|33565.3|33525.3|33564.6|33524.6|33566|33526|33564.6|33524.6|0
1733184440000|2024-12-03 00:07:20|33563.9|33523.9|33561.9|33521.9|33563.9|33523.9|33561.9|33521.9|0
1733184450000|2024-12-03 00:07:30|33562.5|33522.5|33563.2|33523.2|33563.2|33523.2|33562.5|33522.5|0
1733184460000|2024-12-03 00:07:40|33561.9|33521.9|33563.2|33523.2|33563.2|33523.2|33561.9|33521.9|0
1733184470000|2024-12-03 00:07:50|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733184480000|2024-12-03 00:08:00|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733184490000|2024-12-03 00:08:10|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733184510000|2024-12-03 00:08:30|33563.9|33523.9|33563.2|33523.2|33563.9|33523.9|33563.2|33523.2|0
1733184530000|2024-12-03 00:08:50|33563.3|33523.3|33563.2|33523.2|33564.6|33524.6|33563.2|33523.2|0
1733184610000|2024-12-03 00:10:10|33563.3|33523.3|33564.6|33524.6|33564.6|33524.6|33563.3|33523.3|0
1733184620000|2024-12-03 00:10:20|33563.9|33523.9|33561.9|33521.9|33564.6|33524.6|33561.9|33521.9|0
1733184670000|2024-12-03 00:11:10|33561.8|33521.8|33560.5|33520.5|33561.8|33521.8|33560.5|33520.5|0
1733184680000|2024-12-03 00:11:20|33561.2|33521.2|33560.5|33520.5|33561.9|33521.9|33560.5|33520.5|0
1733184690000|2024-12-03 00:11:30|33561.2|33521.2|33561.9|33521.9|33561.9|33521.9|33561.2|33521.2|0
1733184700000|2024-12-03 00:11:40|33561.8|33521.8|33561.9|33521.9|33561.9|33521.9|33560.5|33520.5|0
1733184710000|2024-12-03 00:11:50|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733184720000|2024-12-03 00:12:00|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|0
1733184730000|2024-12-03 00:12:10|33562.5|33522.5|33563.2|33523.2|33563.2|33523.2|33562.5|33522.5|0
1733184740000|2024-12-03 00:12:20|33562.5|33522.5|33561.9|33521.9|33562.5|33522.5|33561.9|33521.9|0
1733184760000|2024-12-03 00:12:40|33561.8|33521.8|33560.5|33520.5|33561.8|33521.8|33560.5|33520.5|0
1733184770000|2024-12-03 00:12:50|33561.2|33521.2|33561.9|33521.9|33561.9|33521.9|33560.5|33520.5|0
1733184790000|2024-12-03 00:13:10|33561.8|33521.8|33561.1|33521.1|33561.8|33521.8|33561.1|33521.1|0
1733184800000|2024-12-03 00:13:20|33560.5|33520.5|33560.5|33520.5|33561.9|33521.9|33560.5|33520.5|0
1733184810000|2024-12-03 00:13:30|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|0
1733184820000|2024-12-03 00:13:40|33555.2|33515.2|33555.2|33515.2|33555.2|33515.2|33555.2|33515.2|0
1733184860000|2024-12-03 00:14:20|33548.5|33508.5|33548.5|33508.5|33548.5|33508.5|33548.5|33508.5|0
1733184890000|2024-12-03 00:14:50|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.2|33509.2|0
1733184900000|2024-12-03 00:15:00|33550.6|33510.6|33556.6|33516.6|33556.6|33516.6|33549.9|33509.9|0
1733184920000|2024-12-03 00:15:20|33557.9|33517.9|33557.9|33517.9|33557.9|33517.9|33557.9|33517.9|0
1733184940000|2024-12-03 00:15:40|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|0
1733184950000|2024-12-03 00:15:50|33568|33528|33568|33528|33568|33528|33568|33528|0
1733184960000|2024-12-03 00:16:00|33571.3|33531.3|33574.6|33534.6|33574.6|33534.6|33564.6|33524.6|0
1733184970000|2024-12-03 00:16:10|33574.7|33534.7|33574.6|33534.6|33574.7|33534.7|33574.6|33534.6|0
1733184980000|2024-12-03 00:16:20|33571.3|33531.3|33574.6|33534.6|33574.6|33534.6|33571.3|33531.3|0
1733184990000|2024-12-03 00:16:30|33571.3|33531.3|33578|33538|33578|33538|33571.3|33531.3|0
1733185040000|2024-12-03 00:17:20|33581.3|33541.3|33584.7|33544.7|33584.7|33544.7|33581.3|33541.3|0
1733185050000|2024-12-03 00:17:30|33581.3|33541.3|33581.3|33541.3|33581.3|33541.3|33581.3|33541.3|0
1733185070000|2024-12-03 00:17:50|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1733185130000|2024-12-03 00:18:50|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1733185140000|2024-12-03 00:19:00|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733185210000|2024-12-03 00:20:10|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1733185230000|2024-12-03 00:20:30|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733185240000|2024-12-03 00:20:40|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1733185260000|2024-12-03 00:21:00|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733185270000|2024-12-03 00:21:10|33584.6|33544.6|33591.3|33551.3|33591.3|33551.3|33584.6|33544.6|0
1733185280000|2024-12-03 00:21:20|33587.9|33547.9|33584.6|33544.6|33587.9|33547.9|33584.6|33544.6|0
1733185310000|2024-12-03 00:21:50|33584.5|33544.5|33577.9|33537.9|33584.5|33544.5|33577.9|33537.9|0
1733185380000|2024-12-03 00:23:00|33571.2|33531.2|33571.1|33531.1|33571.2|33531.2|33571.1|33531.1|0
1733185390000|2024-12-03 00:23:10|33571.2|33531.2|33571.2|33531.2|33571.2|33531.2|33571.2|33531.2|0
1733185400000|2024-12-03 00:23:20|33571.1|33531.1|33571.2|33531.2|33571.2|33531.2|33571.1|33531.1|0
1733185460000|2024-12-03 00:24:20|33564.5|33524.5|33564.5|33524.5|33567.8|33527.8|33564.5|33524.5|0
1733185480000|2024-12-03 00:24:40|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|0
1733185500000|2024-12-03 00:25:00|33567.9|33527.9|33567.9|33527.9|33571.2|33531.2|33564.5|33524.5|0
1733185510000|2024-12-03 00:25:10|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1733185540000|2024-12-03 00:25:40|33564.4|33524.4|33564.4|33524.4|33564.5|33524.5|33564.4|33524.4|0
1733185640000|2024-12-03 00:27:20|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1733185680000|2024-12-03 00:28:00|33557.7|33517.7|33561.1|33521.1|33561.1|33521.1|33557.7|33517.7|0
1733185690000|2024-12-03 00:28:10|33564.4|33524.4|33561.1|33521.1|33564.4|33524.4|33561.1|33521.1|0
1733185700000|2024-12-03 00:28:20|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1733185710000|2024-12-03 00:28:30|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1733185730000|2024-12-03 00:28:50|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1733185770000|2024-12-03 00:29:30|33561|33521|33561|33521|33561|33521|33561|33521|0
1733185790000|2024-12-03 00:29:50|33564.4|33524.4|33561|33521|33564.4|33524.4|33561|33521|0
1733185800000|2024-12-03 00:30:00|33557.7|33517.7|33561.1|33521.1|33561.1|33521.1|33557.7|33517.7|0
1733185820000|2024-12-03 00:30:20|33561|33521|33561.1|33521.1|33561.1|33521.1|33561|33521|0
1733185850000|2024-12-03 00:30:50|33561|33521|33564.4|33524.4|33564.4|33524.4|33561|33521|0
1733185930000|2024-12-03 00:32:10|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|0
1733185940000|2024-12-03 00:32:20|33561.1|33521.1|33557.8|33517.8|33561.1|33521.1|33557.8|33517.8|0
1733185980000|2024-12-03 00:33:00|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1733185990000|2024-12-03 00:33:10|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1733186020000|2024-12-03 00:33:40|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1733186040000|2024-12-03 00:34:00|33557.8|33517.8|33561.1|33521.1|33561.1|33521.1|33557.8|33517.8|0
1733186090000|2024-12-03 00:34:50|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1733186100000|2024-12-03 00:35:00|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1733186140000|2024-12-03 00:35:40|33557.7|33517.7|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1733186150000|2024-12-03 00:35:50|33557.7|33517.7|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1733186200000|2024-12-03 00:36:40|33557.7|33517.7|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1733186260000|2024-12-03 00:37:40|33561|33521|33561|33521|33561|33521|33561|33521|0
1733186280000|2024-12-03 00:38:00|33557.6|33517.6|33561|33521|33561|33521|33557.6|33517.6|0
1733186310000|2024-12-03 00:38:30|33557.6|33517.6|33564.3|33524.3|33564.3|33524.3|33557.6|33517.6|0
1733186360000|2024-12-03 00:39:20|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|0
1733186370000|2024-12-03 00:39:30|33571|33531|33571|33531|33571|33531|33571|33531|0
1733186400000|2024-12-03 00:40:00|33567.7|33527.7|33564.3|33524.3|33567.7|33527.7|33564.3|33524.3|0
1733186440000|2024-12-03 00:40:40|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1733186480000|2024-12-03 00:41:20|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1733186500000|2024-12-03 00:41:40|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1733186510000|2024-12-03 00:41:50|33564.2|33524.2|33564.3|33524.3|33564.3|33524.3|33564.2|33524.2|0
1733186530000|2024-12-03 00:42:10|33564.2|33524.2|33564.2|33524.2|33564.2|33524.2|33564.2|33524.2|0
1733186570000|2024-12-03 00:42:50|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|33564.1|33524.1|0
1733186580000|2024-12-03 00:43:00|33564.2|33524.2|33564.2|33524.2|33564.2|33524.2|33564.1|33524.1|0
1733186690000|2024-12-03 00:44:50|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1733186700000|2024-12-03 00:45:00|33571|33531|33574.3|33534.3|33574.3|33534.3|33570.9|33530.9|0
1733186770000|2024-12-03 00:46:10|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|33574.4|33534.4|0
1733186810000|2024-12-03 00:46:50|33577.7|33537.7|33577.8|33537.8|33577.8|33537.8|33577.7|33537.7|0
1733186820000|2024-12-03 00:47:00|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733186870000|2024-12-03 00:47:50|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1733186900000|2024-12-03 00:48:20|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733186910000|2024-12-03 00:48:30|33574.4|33534.4|33571|33531|33574.4|33534.4|33571|33531|0
1733186960000|2024-12-03 00:49:20|33570.9|33530.9|33564.3|33524.3|33571|33531|33564.3|33524.3|0
1733187010000|2024-12-03 00:50:10|33564.4|33524.4|33564.3|33524.3|33564.4|33524.4|33564.3|33524.3|0
1733187040000|2024-12-03 00:50:40|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1733187050000|2024-12-03 00:50:50|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1733187120000|2024-12-03 00:52:00|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1733187200000|2024-12-03 00:53:20|33564.3|33524.3|33564.3|33524.3|33564.4|33524.4|33564.3|33524.3|0
1733187220000|2024-12-03 00:53:40|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1733187250000|2024-12-03 00:54:10|33561|33521|33557.6|33517.6|33561|33521|33557.6|33517.6|0
1733187380000|2024-12-03 00:56:20|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733187570000|2024-12-03 00:59:30|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1733187600000|2024-12-03 01:00:00|33550.9|33510.9|33550.8|33510.8|33550.9|33510.9|33550.8|33510.8|0
1733187610000|2024-12-03 01:00:10|33550.7|33510.7|33544|33504|33550.8|33510.8|33544|33504|0
1733187620000|2024-12-03 01:00:20|33544.1|33504.1|33547.5|33507.5|33550.8|33510.8|33544.1|33504.1|0
1733187630000|2024-12-03 01:00:30|33547.4|33507.4|33544|33504|33547.4|33507.4|33544|33504|0
1733187640000|2024-12-03 01:00:40|33547.4|33507.4|33547.4|33507.4|33547.4|33507.4|33547.4|33507.4|0
1733187650000|2024-12-03 01:00:50|33544|33504|33544|33504|33544|33504|33544|33504|0
1733187660000|2024-12-03 01:01:00|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|0
1733187670000|2024-12-03 01:01:10|33550.8|33510.8|33550.7|33510.7|33550.8|33510.8|33550.7|33510.7|0
1733187680000|2024-12-03 01:01:20|33550.8|33510.8|33557.4|33517.4|33557.5|33517.5|33550.8|33510.8|0
1733187730000|2024-12-03 01:02:10|33550.8|33510.8|33544|33504|33550.8|33510.8|33544|33504|0
1733187740000|2024-12-03 01:02:20|33544.1|33504.1|33547.4|33507.4|33547.4|33507.4|33544.1|33504.1|0
1733187750000|2024-12-03 01:02:30|33550.8|33510.8|33547.3|33507.3|33550.8|33510.8|33544.1|33504.1|0
1733187760000|2024-12-03 01:02:40|33547.4|33507.4|33547.3|33507.3|33547.4|33507.4|33547.3|33507.3|0
1733187770000|2024-12-03 01:02:50|33547.4|33507.4|33550.7|33510.7|33550.7|33510.7|33547.3|33507.3|0
1733187780000|2024-12-03 01:03:00|33547.4|33507.4|33547.3|33507.3|33547.4|33507.4|33547.3|33507.3|0
1733187790000|2024-12-03 01:03:10|33547.4|33507.4|33550.7|33510.7|33550.7|33510.7|33544|33504|0
1733187820000|2024-12-03 01:03:40|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733187860000|2024-12-03 01:04:20|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|0
1733187880000|2024-12-03 01:04:40|33550.8|33510.8|33550.7|33510.7|33550.8|33510.8|33550.7|33510.7|0
1733187890000|2024-12-03 01:04:50|33547.4|33507.4|33547.3|33507.3|33547.4|33507.4|33547.3|33507.3|0
1733187900000|2024-12-03 01:05:00|33544|33504|33544|33504|33544|33504|33544|33504|0
1733187910000|2024-12-03 01:05:10|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733187920000|2024-12-03 01:05:20|33544|33504|33544|33504|33544|33504|33544|33504|0
1733187950000|2024-12-03 01:05:50|33544.1|33504.1|33537.3|33497.3|33544.1|33504.1|33537.3|33497.3|0
1733187960000|2024-12-03 01:06:00|33537.4|33497.4|33530.6|33490.6|33537.4|33497.4|33530.6|33490.6|0
1733187970000|2024-12-03 01:06:10|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|0
1733188010000|2024-12-03 01:06:50|33527.3|33487.3|33523.9|33483.9|33527.3|33487.3|33523.9|33483.9|0
1733188020000|2024-12-03 01:07:00|33524|33484|33524|33484|33524|33484|33524|33484|0
1733188100000|2024-12-03 01:08:20|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|33527.4|33487.4|0
1733188110000|2024-12-03 01:08:30|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|33530.7|33490.7|0
1733188140000|2024-12-03 01:09:00|33530.8|33490.8|33530.7|33490.7|33530.8|33490.8|33530.7|33490.7|0
1733188160000|2024-12-03 01:09:20|33527.3|33487.3|33527.4|33487.4|33527.4|33487.4|33527.3|33487.3|0
1733188170000|2024-12-03 01:09:30|33527.3|33487.3|33524|33484|33527.4|33487.4|33524|33484|0
1733188230000|2024-12-03 01:10:30|33527.4|33487.4|33524|33484|33527.4|33487.4|33524|33484|0
1733188320000|2024-12-03 01:12:00|33524.1|33484.1|33524|33484|33524.1|33484.1|33524|33484|0
1733188330000|2024-12-03 01:12:10|33524.1|33484.1|33524|33484|33524.1|33484.1|33524|33484|0
1733188340000|2024-12-03 01:12:20|33524.1|33484.1|33524|33484|33524.1|33484.1|33524|33484|0
1733188360000|2024-12-03 01:12:40|33524.1|33484.1|33524|33484|33524.1|33484.1|33524|33484|0
1733188370000|2024-12-03 01:12:50|33524.1|33484.1|33530.8|33490.8|33530.8|33490.8|33524.1|33484.1|0
1733188390000|2024-12-03 01:13:10|33530.7|33490.7|33530.7|33490.7|33530.8|33490.8|33530.7|33490.7|0
1733188400000|2024-12-03 01:13:20|33537.3|33497.3|33537.4|33497.4|33537.4|33497.4|33537.3|33497.3|0
1733188410000|2024-12-03 01:13:30|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733188420000|2024-12-03 01:13:40|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|0
1733188430000|2024-12-03 01:13:50|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733188450000|2024-12-03 01:14:10|33554.2|33514.2|33550.9|33510.9|33557.6|33517.6|33550.9|33510.9|0
1733188510000|2024-12-03 01:15:10|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1733188520000|2024-12-03 01:15:20|33557.7|33517.7|33561|33521|33561|33521|33557.6|33517.6|0
1733188530000|2024-12-03 01:15:30|33564.4|33524.4|33557.6|33517.6|33564.4|33524.4|33557.6|33517.6|0
1733188550000|2024-12-03 01:15:50|33561|33521|33561|33521|33561|33521|33561|33521|0
1733188560000|2024-12-03 01:16:00|33564.3|33524.3|33571|33531|33571|33531|33564.3|33524.3|0
1733188590000|2024-12-03 01:16:30|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1733188600000|2024-12-03 01:16:40|33564.3|33524.3|33567.6|33527.6|33567.6|33527.6|33564.3|33524.3|0
1733188610000|2024-12-03 01:16:50|33564.3|33524.3|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1733188620000|2024-12-03 01:17:00|33567.6|33527.6|33567.6|33527.6|33567.6|33527.6|33567.6|33527.6|0
1733188630000|2024-12-03 01:17:10|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1733188660000|2024-12-03 01:17:40|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1733188680000|2024-12-03 01:18:00|33577.7|33537.7|33577.6|33537.6|33577.7|33537.7|33577.6|33537.6|0
1733188690000|2024-12-03 01:18:10|33577.7|33537.7|33577.6|33537.6|33577.7|33537.7|33577.6|33537.6|0
1733188710000|2024-12-03 01:18:30|33577.7|33537.7|33577.7|33537.7|33581|33541|33577.6|33537.6|0
1733188720000|2024-12-03 01:18:40|33577.6|33537.6|33577.7|33537.7|33577.7|33537.7|33577.6|33537.6|0
1733188730000|2024-12-03 01:18:50|33577.6|33537.6|33577.7|33537.7|33577.7|33537.7|33577.6|33537.6|0
1733188740000|2024-12-03 01:19:00|33581|33541|33584.4|33544.4|33584.4|33544.4|33581|33541|0
1733188760000|2024-12-03 01:19:20|33584.3|33544.3|33584.4|33544.4|33584.4|33544.4|33584.3|33544.3|0
1733188770000|2024-12-03 01:19:30|33584.3|33544.3|33581|33541|33584.3|33544.3|33581|33541|0
1733188780000|2024-12-03 01:19:40|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1733188860000|2024-12-03 01:21:00|33584.4|33544.4|33591|33551|33591.1|33551.1|33584.4|33544.4|0
1733188870000|2024-12-03 01:21:10|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1733188880000|2024-12-03 01:21:20|33591|33551|33591|33551|33591|33551|33591|33551|0
1733188890000|2024-12-03 01:21:30|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1733188910000|2024-12-03 01:21:50|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|33587.7|33547.7|0
1733188920000|2024-12-03 01:22:00|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1733188940000|2024-12-03 01:22:20|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1733188960000|2024-12-03 01:22:40|33584.4|33544.4|33584.3|33544.3|33584.4|33544.4|33584.3|33544.3|0
1733188970000|2024-12-03 01:22:50|33587.7|33547.7|33591|33551|33591|33551|33587.7|33547.7|0
1733188990000|2024-12-03 01:23:10|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|33584.3|33544.3|0
1733189010000|2024-12-03 01:23:30|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1733189040000|2024-12-03 01:24:00|33584.5|33544.5|33584.4|33544.4|33584.5|33544.5|33584.4|33544.4|0
1733189070000|2024-12-03 01:24:30|33577.7|33537.7|33584.4|33544.4|33584.4|33544.4|33577.7|33537.7|0
1733189090000|2024-12-03 01:24:50|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733189100000|2024-12-03 01:25:00|33591.1|33551.1|33584.5|33544.5|33591.1|33551.1|33584.5|33544.5|0
1733189110000|2024-12-03 01:25:10|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|0
1733189120000|2024-12-03 01:25:20|33577.7|33537.7|33577.7|33537.7|33577.8|33537.8|33577.7|33537.7|0
1733189130000|2024-12-03 01:25:30|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1733189150000|2024-12-03 01:25:50|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733189170000|2024-12-03 01:26:10|33577.8|33537.8|33584.5|33544.5|33584.5|33544.5|33577.8|33537.8|0
1733189180000|2024-12-03 01:26:20|33581.1|33541.1|33581.2|33541.2|33581.2|33541.2|33577.7|33537.7|0
1733189200000|2024-12-03 01:26:40|33584.5|33544.5|33577.8|33537.8|33584.5|33544.5|33577.8|33537.8|0
1733189210000|2024-12-03 01:26:50|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|0
1733189220000|2024-12-03 01:27:00|33584.5|33544.5|33577.8|33537.8|33584.5|33544.5|33577.8|33537.8|0
1733189230000|2024-12-03 01:27:10|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|0
1733189270000|2024-12-03 01:27:50|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|33564.4|33524.4|0
1733189300000|2024-12-03 01:28:20|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|33567.8|33527.8|0
1733189310000|2024-12-03 01:28:30|33571.1|33531.1|33567.8|33527.8|33571.1|33531.1|33567.8|33527.8|0
1733189320000|2024-12-03 01:28:40|33571.1|33531.1|33557.7|33517.7|33571.1|33531.1|33557.7|33517.7|0
1733189330000|2024-12-03 01:28:50|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1733189360000|2024-12-03 01:29:20|33561|33521|33561|33521|33561|33521|33561|33521|0
1733189370000|2024-12-03 01:29:30|33557.7|33517.7|33561|33521|33561|33521|33557.7|33517.7|0
1733189380000|2024-12-03 01:29:40|33564.4|33524.4|33571.1|33531.1|33571.1|33531.1|33564.4|33524.4|0
1733189390000|2024-12-03 01:29:50|33571|33531|33571|33531|33571|33531|33571|33531|0
1733189400000|2024-12-03 01:30:00|33571.1|33531.1|33571|33531|33571.1|33531.1|33571|33531|0
1733189410000|2024-12-03 01:30:10|33567.7|33527.7|33567.7|33527.7|33567.7|33527.7|33564.3|33524.3|0
1733189450000|2024-12-03 01:30:50|33571|33531|33571|33531|33571|33531|33571|33531|0
1733189470000|2024-12-03 01:31:10|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1733189490000|2024-12-03 01:31:30|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|33577.6|33537.6|0
1733189510000|2024-12-03 01:31:50|33584.3|33544.3|33584.4|33544.4|33584.4|33544.4|33584.3|33544.3|0
1733189530000|2024-12-03 01:32:10|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733189540000|2024-12-03 01:32:20|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1733189590000|2024-12-03 01:33:10|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|0
1733189600000|2024-12-03 01:33:20|33577.8|33537.8|33584.4|33544.4|33584.4|33544.4|33577.7|33537.7|0
1733189620000|2024-12-03 01:33:40|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733189630000|2024-12-03 01:33:50|33581|33541|33581|33541|33581|33541|33577.6|33537.6|0
1733189650000|2024-12-03 01:34:10|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733189660000|2024-12-03 01:34:20|33581|33541|33581|33541|33581|33541|33581|33541|0
1733189670000|2024-12-03 01:34:30|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|33581.1|33541.1|0
1733189680000|2024-12-03 01:34:40|33584.4|33544.4|33581.1|33541.1|33584.4|33544.4|33581.1|33541.1|0
1733189690000|2024-12-03 01:34:50|33581|33541|33577.7|33537.7|33581|33541|33577.7|33537.7|0
1733189720000|2024-12-03 01:35:20|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1733189730000|2024-12-03 01:35:30|33584.5|33544.5|33584.5|33544.5|33584.5|33544.5|33584.4|33544.4|0
1733189740000|2024-12-03 01:35:40|33584.4|33544.4|33584.5|33544.5|33584.5|33544.5|33584.4|33544.4|0
1733189750000|2024-12-03 01:35:50|33587.8|33547.8|33591.1|33551.1|33591.1|33551.1|33587.8|33547.8|0
1733189770000|2024-12-03 01:36:10|33584.5|33544.5|33581.1|33541.1|33584.5|33544.5|33581.1|33541.1|0
1733189790000|2024-12-03 01:36:30|33584.5|33544.5|33581.1|33541.1|33584.5|33544.5|33581.1|33541.1|0
1733189800000|2024-12-03 01:36:40|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1733189820000|2024-12-03 01:37:00|33574.4|33534.4|33571|33531|33574.4|33534.4|33571|33531|0
1733189830000|2024-12-03 01:37:10|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733189880000|2024-12-03 01:38:00|33577.8|33537.8|33571|33531|33577.8|33537.8|33571|33531|0
1733189940000|2024-12-03 01:39:00|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733189950000|2024-12-03 01:39:10|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.7|33537.7|0
1733189990000|2024-12-03 01:39:50|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733190000000|2024-12-03 01:40:00|33574.4|33534.4|33571|33531|33574.4|33534.4|33571|33531|0
1733190060000|2024-12-03 01:41:00|33571.1|33531.1|33571|33531|33571.1|33531.1|33571|33531|0
1733190070000|2024-12-03 01:41:10|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|0
1733190080000|2024-12-03 01:41:20|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1733190090000|2024-12-03 01:41:30|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733190100000|2024-12-03 01:41:40|33571|33531|33570.9|33530.9|33571|33531|33570.9|33530.9|0
1733190110000|2024-12-03 01:41:50|33571|33531|33577.6|33537.6|33577.7|33537.7|33571|33531|0
1733190120000|2024-12-03 01:42:00|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|33577.7|33537.7|0
1733190180000|2024-12-03 01:43:00|33581.1|33541.1|33577.8|33537.8|33584.5|33544.5|33577.8|33537.8|0
1733190190000|2024-12-03 01:43:10|33574.4|33534.4|33577.8|33537.8|33577.8|33537.8|33574.4|33534.4|0
1733190220000|2024-12-03 01:43:40|33581.2|33541.2|33577.8|33537.8|33581.2|33541.2|33577.8|33537.8|0
1733190240000|2024-12-03 01:44:00|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|0
1733190250000|2024-12-03 01:44:10|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|33577.8|33537.8|0
1733190300000|2024-12-03 01:45:00|33579.9|33539.9|33583.2|33543.2|33583.2|33543.2|33579.9|33539.9|0
1733190320000|2024-12-03 01:45:20|33586.6|33546.6|33586.6|33546.6|33586.6|33546.6|33586.6|33546.6|0
1733190350000|2024-12-03 01:45:50|33586.5|33546.5|33586.6|33546.6|33586.6|33546.6|33586.5|33546.5|0
1733190380000|2024-12-03 01:46:20|33586.5|33546.5|33579.8|33539.8|33586.5|33546.5|33579.8|33539.8|0
1733190420000|2024-12-03 01:47:00|33579.7|33539.7|33579.8|33539.8|33579.8|33539.8|33579.7|33539.7|0
1733190440000|2024-12-03 01:47:20|33579.7|33539.7|33579.7|33539.7|33579.7|33539.7|33579.7|33539.7|0
1733190450000|2024-12-03 01:47:30|33579.8|33539.8|33579.8|33539.8|33579.8|33539.8|33579.7|33539.7|0
1733190480000|2024-12-03 01:48:00|33579.7|33539.7|33579.8|33539.8|33579.8|33539.8|33579.7|33539.7|0
1733190500000|2024-12-03 01:48:20|33573.1|33533.1|33573.1|33533.1|33573.1|33533.1|33573.1|33533.1|0
1733190530000|2024-12-03 01:48:50|33573|33533|33573|33533|33573|33533|33573|33533|0
1733190540000|2024-12-03 01:49:00|33573.1|33533.1|33573.1|33533.1|33573.1|33533.1|33573.1|33533.1|0
1733190570000|2024-12-03 01:49:30|33573|33533|33573|33533|33573|33533|33573|33533|0
1733190600000|2024-12-03 01:50:00|33569.6|33529.6|33573|33533|33573|33533|33569.6|33529.6|0
1733190610000|2024-12-03 01:50:10|33566.3|33526.3|33569.6|33529.6|33573|33533|33566.3|33526.3|0
1733190620000|2024-12-03 01:50:20|33569.7|33529.7|33569.6|33529.6|33569.7|33529.7|33569.6|33529.6|0
1733190640000|2024-12-03 01:50:40|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|0
1733190650000|2024-12-03 01:50:50|33566.2|33526.2|33566.3|33526.3|33566.3|33526.3|33566.2|33526.2|0
1733190660000|2024-12-03 01:51:00|33566.2|33526.2|33566.3|33526.3|33566.3|33526.3|33566.2|33526.2|0
1733190670000|2024-12-03 01:51:10|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1733190680000|2024-12-03 01:51:20|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|0
1733190690000|2024-12-03 01:51:30|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1733190700000|2024-12-03 01:51:40|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|33566.2|33526.2|0
1733190720000|2024-12-03 01:52:00|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|33569.6|33529.6|0
1733190740000|2024-12-03 01:52:20|33569.7|33529.7|33569.7|33529.7|33569.7|33529.7|33569.7|33529.7|0
1733190780000|2024-12-03 01:53:00|33566.3|33526.3|33573|33533|33573|33533|33566.3|33526.3|0
1733190890000|2024-12-03 01:54:50|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|33566.3|33526.3|0
1733190920000|2024-12-03 01:55:20|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1733190990000|2024-12-03 01:56:30|33566.1|33526.1|33559.5|33519.5|33566.2|33526.2|33559.5|33519.5|0
1733191000000|2024-12-03 01:56:40|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|33566.2|33526.2|0
1733191100000|2024-12-03 01:58:20|33566.1|33526.1|33566.2|33526.2|33566.2|33526.2|33566.1|33526.1|0
1733191110000|2024-12-03 01:58:30|33566.1|33526.1|33566.2|33526.2|33566.2|33526.2|33566.1|33526.1|0
1733191130000|2024-12-03 01:58:50|33566.1|33526.1|33559.4|33519.4|33566.1|33526.1|33559.4|33519.4|0
1733191140000|2024-12-03 01:59:00|33559.5|33519.5|33559.5|33519.5|33559.5|33519.5|33559.5|33519.5|0
1733191190000|2024-12-03 01:59:50|33559.4|33519.4|33559.5|33519.5|33559.5|33519.5|33559.4|33519.4|0
1733191280000|2024-12-03 02:01:20|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|0
1733191290000|2024-12-03 02:01:30|33550.7|33510.7|33557.4|33517.4|33557.4|33517.4|33550.7|33510.7|0
1733191380000|2024-12-03 02:03:00|33557.5|33517.5|33557.4|33517.4|33557.5|33517.5|33557.4|33517.4|0
1733191390000|2024-12-03 02:03:10|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33557.4|33517.4|0
1733191400000|2024-12-03 02:03:20|33557.4|33517.4|33557.4|33517.4|33557.5|33517.5|33557.4|33517.4|0
1733191410000|2024-12-03 02:03:30|33557.5|33517.5|33554.1|33514.1|33557.5|33517.5|33554.1|33514.1|0
1733191420000|2024-12-03 02:03:40|33557.4|33517.4|33557.4|33517.4|33557.4|33517.4|33557.4|33517.4|0
1733191430000|2024-12-03 02:03:50|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|33554.1|33514.1|0
1733191440000|2024-12-03 02:04:00|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733191490000|2024-12-03 02:04:50|33557.4|33517.4|33557.4|33517.4|33557.4|33517.4|33557.4|33517.4|0
1733191510000|2024-12-03 02:05:10|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|0
1733191520000|2024-12-03 02:05:20|33557.4|33517.4|33557.4|33517.4|33557.5|33517.5|33557.4|33517.4|0
1733191530000|2024-12-03 02:05:30|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33557.4|33517.4|0
1733191540000|2024-12-03 02:05:40|33564.2|33524.2|33557.5|33517.5|33564.2|33524.2|33557.5|33517.5|0
1733191550000|2024-12-03 02:05:50|33557.4|33517.4|33557.5|33517.5|33557.5|33517.5|33557.4|33517.4|0
1733191570000|2024-12-03 02:06:10|33554.1|33514.1|33557.5|33517.5|33557.5|33517.5|33550.8|33510.8|0
1733191580000|2024-12-03 02:06:20|33557.4|33517.4|33554.1|33514.1|33557.4|33517.4|33554.1|33514.1|0
1733191590000|2024-12-03 02:06:30|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33550.8|33510.8|0
1733191630000|2024-12-03 02:07:10|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1733191640000|2024-12-03 02:07:20|33557.5|33517.5|33557.6|33517.6|33557.6|33517.6|33557.5|33517.5|0
1733191700000|2024-12-03 02:08:20|33557.5|33517.5|33557.6|33517.6|33557.6|33517.6|33557.5|33517.5|0
1733191720000|2024-12-03 02:08:40|33557.5|33517.5|33557.6|33517.6|33557.6|33517.6|33557.5|33517.5|0
1733191740000|2024-12-03 02:09:00|33557.5|33517.5|33557.5|33517.5|33557.6|33517.6|33557.5|33517.5|0
1733191750000|2024-12-03 02:09:10|33557.6|33517.6|33557.5|33517.5|33557.6|33517.6|33557.5|33517.5|0
1733191760000|2024-12-03 02:09:20|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733191770000|2024-12-03 02:09:30|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733191940000|2024-12-03 02:12:20|33547.5|33507.5|33550.9|33510.9|33550.9|33510.9|33547.5|33507.5|0
1733191950000|2024-12-03 02:12:30|33550.8|33510.8|33550.9|33510.9|33550.9|33510.9|33550.8|33510.8|0
1733192010000|2024-12-03 02:13:30|33557.5|33517.5|33550.9|33510.9|33557.5|33517.5|33550.9|33510.9|0
1733192020000|2024-12-03 02:13:40|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|0
1733192040000|2024-12-03 02:14:00|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1733192050000|2024-12-03 02:14:10|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|0
1733192090000|2024-12-03 02:14:50|33557.6|33517.6|33550.9|33510.9|33557.6|33517.6|33550.9|33510.9|0
1733192110000|2024-12-03 02:15:10|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733192120000|2024-12-03 02:15:20|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733192150000|2024-12-03 02:15:50|33554.2|33514.2|33550.9|33510.9|33557.6|33517.6|33550.9|33510.9|0
1733192170000|2024-12-03 02:16:10|33550.8|33510.8|33550.9|33510.9|33550.9|33510.9|33550.8|33510.8|0
1733192190000|2024-12-03 02:16:30|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|0
1733192220000|2024-12-03 02:17:00|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733192230000|2024-12-03 02:17:10|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|0
1733192250000|2024-12-03 02:17:30|33544.1|33504.1|33544.2|33504.2|33544.2|33504.2|33544.1|33504.1|0
1733192260000|2024-12-03 02:17:40|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733192270000|2024-12-03 02:17:50|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|0
1733192290000|2024-12-03 02:18:10|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733192310000|2024-12-03 02:18:30|33544|33504|33537.3|33497.3|33544|33504|33537.3|33497.3|0
1733192320000|2024-12-03 02:18:40|33537.4|33497.4|33544.1|33504.1|33544.1|33504.1|33537.4|33497.4|0
1733192340000|2024-12-03 02:19:00|33544|33504|33544.1|33504.1|33544.1|33504.1|33544|33504|0
1733192360000|2024-12-03 02:19:20|33544|33504|33544.1|33504.1|33544.1|33504.1|33544|33504|0
1733192370000|2024-12-03 02:19:30|33544|33504|33544|33504|33544|33504|33544|33504|0
1733192380000|2024-12-03 02:19:40|33544.1|33504.1|33550.8|33510.8|33550.8|33510.8|33544|33504|0
1733192400000|2024-12-03 02:20:00|33550.7|33510.7|33544|33504|33550.7|33510.7|33544|33504|0
1733192430000|2024-12-03 02:20:30|33544.1|33504.1|33550.8|33510.8|33550.8|33510.8|33544.1|33504.1|0
1733192460000|2024-12-03 02:21:00|33550.7|33510.7|33547.4|33507.4|33550.7|33510.7|33547.4|33507.4|0
1733192470000|2024-12-03 02:21:10|33550.7|33510.7|33544|33504|33550.8|33510.8|33544|33504|0
1733192510000|2024-12-03 02:21:50|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733192570000|2024-12-03 02:22:50|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733192660000|2024-12-03 02:24:20|33550.7|33510.7|33544|33504|33550.7|33510.7|33544|33504|0
1733192670000|2024-12-03 02:24:30|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733192680000|2024-12-03 02:24:40|33544|33504|33544.1|33504.1|33544.1|33504.1|33544|33504|0
1733192700000|2024-12-03 02:25:00|33544|33504|33544.1|33504.1|33544.1|33504.1|33544|33504|0
1733192710000|2024-12-03 02:25:10|33544|33504|33544|33504|33544|33504|33544|33504|0
1733192720000|2024-12-03 02:25:20|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733192730000|2024-12-03 02:25:30|33544|33504|33544|33504|33544|33504|33544|33504|0
1733192780000|2024-12-03 02:26:20|33543.9|33503.9|33543.9|33503.9|33543.9|33503.9|33543.9|33503.9|0
1733192800000|2024-12-03 02:26:40|33544|33504|33544|33504|33544|33504|33544|33504|0
1733192810000|2024-12-03 02:26:50|33543.9|33503.9|33537.3|33497.3|33543.9|33503.9|33537.2|33497.2|0
1733192820000|2024-12-03 02:27:00|33540.6|33500.6|33544|33504|33544|33504|33540.6|33500.6|0
1733192830000|2024-12-03 02:27:10|33540.6|33500.6|33540.6|33500.6|33544|33504|33540.6|33500.6|0
1733192860000|2024-12-03 02:27:40|33544|33504|33544|33504|33544|33504|33537.3|33497.3|0
1733193000000|2024-12-03 02:30:00|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|33537.3|33497.3|0
1733193030000|2024-12-03 02:30:30|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|33540.6|33500.6|0
1733193040000|2024-12-03 02:30:40|33544|33504|33544|33504|33544|33504|33544|33504|0
1733193050000|2024-12-03 02:30:50|33537.3|33497.3|33540.6|33500.6|33540.6|33500.6|33537.3|33497.3|0
1733193060000|2024-12-03 02:31:00|33544|33504|33544|33504|33544|33504|33544|33504|0
1733193090000|2024-12-03 02:31:30|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|33550.7|33510.7|0
1733193110000|2024-12-03 02:31:50|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733193120000|2024-12-03 02:32:00|33550.7|33510.7|33550.7|33510.7|33550.8|33510.8|33550.7|33510.7|0
1733193130000|2024-12-03 02:32:10|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733193150000|2024-12-03 02:32:30|33550.7|33510.7|33550.8|33510.8|33550.8|33510.8|33550.7|33510.7|0
1733193160000|2024-12-03 02:32:40|33550.7|33510.7|33550.8|33510.8|33550.8|33510.8|33550.7|33510.7|0
1733193330000|2024-12-03 02:35:30|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|33544.1|33504.1|0
1733193350000|2024-12-03 02:35:50|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|33550.8|33510.8|0
1733193390000|2024-12-03 02:36:30|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733193400000|2024-12-03 02:36:40|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|0
1733193420000|2024-12-03 02:37:00|33554.3|33514.3|33550.9|33510.9|33557.6|33517.6|33550.9|33510.9|0
1733193530000|2024-12-03 02:38:50|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|0
1733193550000|2024-12-03 02:39:10|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1733193560000|2024-12-03 02:39:20|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1733193700000|2024-12-03 02:41:40|33537.6|33497.6|33540.9|33500.9|33540.9|33500.9|33537.6|33497.6|0
1733193720000|2024-12-03 02:42:00|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1733193770000|2024-12-03 02:42:50|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|33534.1|33494.1|0
1733193790000|2024-12-03 02:43:10|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1733193840000|2024-12-03 02:44:00|33537.6|33497.6|33537.6|33497.6|33537.6|33497.6|33537.6|33497.6|0
1733193900000|2024-12-03 02:45:00|33537.5|33497.5|33537.6|33497.6|33537.6|33497.6|33537.5|33497.5|0
1733193910000|2024-12-03 02:45:10|33537.5|33497.5|33537.6|33497.6|33537.6|33497.6|33530.8|33490.8|0
1733193920000|2024-12-03 02:45:20|33537.5|33497.5|33537.6|33497.6|33537.6|33497.6|33537.5|33497.5|0
1733194010000|2024-12-03 02:46:50|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1733194100000|2024-12-03 02:48:20|33544.2|33504.2|33544.3|33504.3|33544.3|33504.3|33544.2|33504.2|0
1733194140000|2024-12-03 02:49:00|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733194240000|2024-12-03 02:50:40|33551|33511|33551|33511|33551|33511|33551|33511|0
1733194250000|2024-12-03 02:50:50|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|33550.9|33510.9|0
1733194270000|2024-12-03 02:51:10|33547.6|33507.6|33547.6|33507.6|33547.6|33507.6|33547.6|33507.6|0
1733194320000|2024-12-03 02:52:00|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1733194340000|2024-12-03 02:52:20|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|0
1733194350000|2024-12-03 02:52:30|33544.3|33504.3|33544.2|33504.2|33544.3|33504.3|33544.2|33504.2|0
1733194400000|2024-12-03 02:53:20|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|33540.9|33500.9|0
1733194430000|2024-12-03 02:53:50|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|33544.2|33504.2|0
1733194440000|2024-12-03 02:54:00|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1733194470000|2024-12-03 02:54:30|33547.6|33507.6|33540.9|33500.9|33547.6|33507.6|33540.9|33500.9|0
1733194490000|2024-12-03 02:54:50|33544.3|33504.3|33537.6|33497.6|33544.3|33504.3|33537.6|33497.6|0
1733194560000|2024-12-03 02:56:00|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1733194600000|2024-12-03 02:56:40|33530.8|33490.8|33530.8|33490.8|33530.8|33490.8|33530.8|33490.8|0
1733194630000|2024-12-03 02:57:10|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1733194650000|2024-12-03 02:57:30|33537.6|33497.6|33537.5|33497.5|33537.6|33497.6|33537.5|33497.5|0
1733194700000|2024-12-03 02:58:20|33537.6|33497.6|33537.6|33497.6|33537.6|33497.6|33537.6|33497.6|0
1733194720000|2024-12-03 02:58:40|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|33537.5|33497.5|0
1733194820000|2024-12-03 03:00:20|33537.6|33497.6|33537.6|33497.6|33537.6|33497.6|33537.6|33497.6|0
1733194950000|2024-12-03 03:02:30|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|33544.3|33504.3|0
1733195030000|2024-12-03 03:03:50|33551|33511|33551|33511|33551|33511|33551|33511|0
1733195050000|2024-12-03 03:04:10|33554.3|33514.3|33554.4|33514.4|33554.4|33514.4|33554.3|33514.3|0
1733195060000|2024-12-03 03:04:20|33554.3|33514.3|33554.4|33514.4|33554.4|33514.4|33554.3|33514.3|0
1733195070000|2024-12-03 03:04:30|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733195090000|2024-12-03 03:04:50|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|33561.1|33521.1|0
1733195100000|2024-12-03 03:05:00|33557.7|33517.7|33551|33511|33557.7|33517.7|33551|33511|0
1733195160000|2024-12-03 03:06:00|33557.7|33517.7|33561.1|33521.1|33561.1|33521.1|33557.7|33517.7|0
1733195170000|2024-12-03 03:06:10|33564.4|33524.4|33571.2|33531.2|33571.3|33531.3|33564.4|33524.4|0
1733195180000|2024-12-03 03:06:20|33564.5|33524.5|33567.8|33527.8|33567.8|33527.8|33564.5|33524.5|0
1733195190000|2024-12-03 03:06:30|33571.2|33531.2|33567.8|33527.8|33571.2|33531.2|33567.8|33527.8|0
1733195200000|2024-12-03 03:06:40|33571.2|33531.2|33567.8|33527.8|33571.2|33531.2|33567.8|33527.8|0
1733195220000|2024-12-03 03:07:00|33564.5|33524.5|33567.8|33527.8|33567.9|33527.9|33564.5|33524.5|0
1733195280000|2024-12-03 03:08:00|33564.5|33524.5|33567.8|33527.8|33567.8|33527.8|33564.5|33524.5|0
1733195290000|2024-12-03 03:08:10|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|33567.9|33527.9|0
1733195340000|2024-12-03 03:09:00|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1733195460000|2024-12-03 03:11:00|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|0
1733195600000|2024-12-03 03:13:20|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|33564.5|33524.5|0
1733195620000|2024-12-03 03:13:40|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33564.5|33524.5|0
1733195630000|2024-12-03 03:13:50|33571.3|33531.3|33571.4|33531.4|33571.4|33531.4|33571.3|33531.3|0
1733195650000|2024-12-03 03:14:10|33574.7|33534.7|33578|33538|33578|33538|33574.7|33534.7|0
1733195680000|2024-12-03 03:14:40|33574.7|33534.7|33571.4|33531.4|33574.7|33534.7|33571.4|33531.4|0
1733195690000|2024-12-03 03:14:50|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|33574.7|33534.7|0
1733195700000|2024-12-03 03:15:00|33578|33538|33574.7|33534.7|33578|33538|33574.7|33534.7|0
1733195730000|2024-12-03 03:15:30|33578|33538|33578|33538|33578|33538|33574.7|33534.7|0
1733195770000|2024-12-03 03:16:10|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|33578|33538|0
1733195780000|2024-12-03 03:16:20|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|0
1733195790000|2024-12-03 03:16:30|33578|33538|33578|33538|33578|33538|33578|33538|0
1733195800000|2024-12-03 03:16:40|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|33581.4|33541.4|0
1733195820000|2024-12-03 03:17:00|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1733195840000|2024-12-03 03:17:20|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|0
1733195860000|2024-12-03 03:17:40|33588.2|33548.2|33588.2|33548.2|33591.5|33551.5|33588.2|33548.2|0
1733195880000|2024-12-03 03:18:00|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33588.2|33548.2|0
1733195890000|2024-12-03 03:18:10|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1733195940000|2024-12-03 03:19:00|33588.2|33548.2|33588.2|33548.2|33591.6|33551.6|33588.2|33548.2|0
1733195950000|2024-12-03 03:19:10|33584.9|33544.9|33591.5|33551.5|33591.5|33551.5|33584.9|33544.9|0
1733196000000|2024-12-03 03:20:00|33588.2|33548.2|33588.2|33548.2|33588.2|33548.2|33588.2|33548.2|0
1733196010000|2024-12-03 03:20:10|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1733196050000|2024-12-03 03:20:50|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1733196130000|2024-12-03 03:22:10|33584.8|33544.8|33591.5|33551.5|33591.5|33551.5|33584.8|33544.8|0
1733196140000|2024-12-03 03:22:20|33588.2|33548.2|33591.5|33551.5|33591.5|33551.5|33588.2|33548.2|0
1733196150000|2024-12-03 03:22:30|33591.4|33551.4|33588.1|33548.1|33591.4|33551.4|33588.1|33548.1|0
1733196180000|2024-12-03 03:23:00|33584.8|33544.8|33591.5|33551.5|33591.5|33551.5|33584.8|33544.8|0
1733196190000|2024-12-03 03:23:10|33588.1|33548.1|33588.2|33548.2|33588.2|33548.2|33588.1|33548.1|0
1733196200000|2024-12-03 03:23:20|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1733196220000|2024-12-03 03:23:40|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|33578.1|33538.1|0
1733196230000|2024-12-03 03:23:50|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1733196290000|2024-12-03 03:24:50|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.8|33544.8|0
1733196300000|2024-12-03 03:25:00|33588.2|33548.2|33588.2|33548.2|33588.2|33548.2|33588.2|33548.2|0
1733196320000|2024-12-03 03:25:20|33591.5|33551.5|33591.6|33551.6|33591.6|33551.6|33591.5|33551.5|0
1733196330000|2024-12-03 03:25:30|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1733196370000|2024-12-03 03:26:10|33591.6|33551.6|33591.5|33551.5|33591.6|33551.6|33591.5|33551.5|0
1733196420000|2024-12-03 03:27:00|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|33594.9|33554.9|0
1733196450000|2024-12-03 03:27:30|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1733196600000|2024-12-03 03:30:00|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1733196640000|2024-12-03 03:30:40|33584.9|33544.9|33584.8|33544.8|33584.9|33544.9|33584.8|33544.8|0
1733196650000|2024-12-03 03:30:50|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1733196680000|2024-12-03 03:31:20|33588.2|33548.2|33588.2|33548.2|33588.2|33548.2|33588.2|33548.2|0
1733196690000|2024-12-03 03:31:30|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|33584.9|33544.9|0
1733196720000|2024-12-03 03:32:00|33591.6|33551.6|33591.6|33551.6|33591.6|33551.6|33591.6|33551.6|0
1733196800000|2024-12-03 03:33:20|33595|33555|33598.3|33558.3|33598.3|33558.3|33595|33555|0
1733196810000|2024-12-03 03:33:30|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|0
1733197070000|2024-12-03 03:37:50|33605.1|33565.1|33605.2|33565.2|33605.2|33565.2|33605.1|33565.1|0
1733197110000|2024-12-03 03:38:30|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733197130000|2024-12-03 03:38:50|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|0
1733197140000|2024-12-03 03:39:00|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733197150000|2024-12-03 03:39:10|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|0
1733197180000|2024-12-03 03:39:40|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733197190000|2024-12-03 03:39:50|33608.5|33568.5|33608.5|33568.5|33608.5|33568.5|33608.5|33568.5|0
1733197200000|2024-12-03 03:40:00|33605.1|33565.1|33611.8|33571.8|33611.8|33571.8|33605.1|33565.1|0
1733197320000|2024-12-03 03:42:00|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1733197370000|2024-12-03 03:42:50|33615.2|33575.2|33615.2|33575.2|33615.2|33575.2|33615.2|33575.2|0
1733197380000|2024-12-03 03:43:00|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1733197390000|2024-12-03 03:43:10|33612|33572|33618.6|33578.6|33618.7|33578.7|33612|33572|0
1733197420000|2024-12-03 03:43:40|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1733197530000|2024-12-03 03:45:30|33611.8|33571.8|33611.8|33571.8|33611.9|33571.9|33611.8|33571.8|0
1733197560000|2024-12-03 03:46:00|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1733197580000|2024-12-03 03:46:20|33615.2|33575.2|33618.6|33578.6|33618.6|33578.6|33615.2|33575.2|0
1733197730000|2024-12-03 03:48:50|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1733197740000|2024-12-03 03:49:00|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1733197870000|2024-12-03 03:51:10|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1733197890000|2024-12-03 03:51:30|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1733197900000|2024-12-03 03:51:40|33618.5|33578.5|33618.6|33578.6|33618.6|33578.6|33618.5|33578.5|0
1733197990000|2024-12-03 03:53:10|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|33625.3|33585.3|0
1733198000000|2024-12-03 03:53:20|33622|33582|33622|33582|33622|33582|33622|33582|0
1733198010000|2024-12-03 03:53:30|33625.3|33585.3|33622|33582|33625.3|33585.3|33622|33582|0
1733198020000|2024-12-03 03:53:40|33618.6|33578.6|33622|33582|33622|33582|33618.6|33578.6|0
1733198040000|2024-12-03 03:54:00|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1733198090000|2024-12-03 03:54:50|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1733198120000|2024-12-03 03:55:20|33611.8|33571.8|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1733198160000|2024-12-03 03:56:00|33605|33565|33605|33565|33605|33565|33605|33565|0
1733198180000|2024-12-03 03:56:20|33605.1|33565.1|33611.8|33571.8|33611.8|33571.8|33605.1|33565.1|0
1733198200000|2024-12-03 03:56:40|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733198230000|2024-12-03 03:57:10|33608.4|33568.4|33608.4|33568.4|33611.8|33571.8|33608.4|33568.4|0
1733198240000|2024-12-03 03:57:20|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733198250000|2024-12-03 03:57:30|33605|33565|33605|33565|33605|33565|33605|33565|0
1733198260000|2024-12-03 03:57:40|33605.1|33565.1|33605|33565|33605.1|33565.1|33605|33565|0
1733198270000|2024-12-03 03:57:50|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605|33565|0
1733198390000|2024-12-03 03:59:50|33605|33565|33605|33565|33605|33565|33605|33565|0
1733198400000|2024-12-03 04:00:00|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605|33565|0
1733198410000|2024-12-03 04:00:10|33605|33565|33605|33565|33605.1|33565.1|33605|33565|0
1733198420000|2024-12-03 04:00:20|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733198470000|2024-12-03 04:01:10|33605.2|33565.2|33605.1|33565.1|33605.2|33565.2|33605.1|33565.1|0
1733198510000|2024-12-03 04:01:50|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|0
1733198520000|2024-12-03 04:02:00|33598.5|33558.5|33598.4|33558.4|33598.5|33558.5|33598.4|33558.4|0
1733198530000|2024-12-03 04:02:10|33598.5|33558.5|33601.8|33561.8|33601.8|33561.8|33598.5|33558.5|0
1733198550000|2024-12-03 04:02:30|33605.1|33565.1|33605.1|33565.1|33605.2|33565.2|33605.1|33565.1|0
1733198560000|2024-12-03 04:02:40|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|0
1733198580000|2024-12-03 04:03:00|33598.5|33558.5|33605.2|33565.2|33605.2|33565.2|33598.5|33558.5|0
1733198620000|2024-12-03 04:03:40|33598.5|33558.5|33605.2|33565.2|33605.2|33565.2|33598.5|33558.5|0
1733198630000|2024-12-03 04:03:50|33601.8|33561.8|33601.8|33561.8|33601.8|33561.8|33601.8|33561.8|0
1733198650000|2024-12-03 04:04:10|33601.9|33561.9|33601.9|33561.9|33601.9|33561.9|33601.9|33561.9|0
1733198680000|2024-12-03 04:04:40|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|0
1733198840000|2024-12-03 04:07:20|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|33591.8|33551.8|0
1733198880000|2024-12-03 04:08:00|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|0
1733198940000|2024-12-03 04:09:00|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|0
1733198970000|2024-12-03 04:09:30|33598.5|33558.5|33598.4|33558.4|33598.5|33558.5|33598.4|33558.4|0
1733199100000|2024-12-03 04:11:40|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|33598.5|33558.5|0
1733199120000|2024-12-03 04:12:00|33601.8|33561.8|33605.2|33565.2|33605.2|33565.2|33601.8|33561.8|0
1733199230000|2024-12-03 04:13:50|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1733199260000|2024-12-03 04:14:20|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|0
1733199280000|2024-12-03 04:14:40|33608.6|33568.6|33608.6|33568.6|33608.6|33568.6|33608.6|33568.6|0
1733199300000|2024-12-03 04:15:00|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|0
1733199380000|2024-12-03 04:16:20|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|0
1733199440000|2024-12-03 04:17:20|33608.6|33568.6|33611.9|33571.9|33611.9|33571.9|33605.3|33565.3|0
1733199470000|2024-12-03 04:17:50|33612|33572|33612|33572|33612|33572|33611.9|33571.9|0
1733199490000|2024-12-03 04:18:10|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|0
1733199650000|2024-12-03 04:20:50|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|0
1733199670000|2024-12-03 04:21:10|33605.3|33565.3|33605.2|33565.2|33605.3|33565.3|33605.2|33565.2|0
1733199680000|2024-12-03 04:21:20|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|33605.3|33565.3|0
1733199710000|2024-12-03 04:21:50|33611.9|33571.9|33618.6|33578.6|33618.6|33578.6|33611.9|33571.9|0
1733199760000|2024-12-03 04:22:40|33618.7|33578.7|33618.6|33578.6|33618.7|33578.7|33618.6|33578.6|0
1733199780000|2024-12-03 04:23:00|33618.7|33578.7|33611.9|33571.9|33618.7|33578.7|33611.9|33571.9|0
1733199800000|2024-12-03 04:23:20|33612|33572|33612|33572|33612|33572|33611.9|33571.9|0
1733199910000|2024-12-03 04:25:10|33608.6|33568.6|33608.6|33568.6|33608.6|33568.6|33608.6|33568.6|0
1733199920000|2024-12-03 04:25:20|33605.3|33565.3|33605.2|33565.2|33605.3|33565.3|33605.2|33565.2|0
1733199960000|2024-12-03 04:26:00|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733199970000|2024-12-03 04:26:10|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|33605.2|33565.2|0
1733200060000|2024-12-03 04:27:40|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1733200190000|2024-12-03 04:29:50|33605.2|33565.2|33605.2|33565.2|33605.3|33565.3|33605.2|33565.2|0
1733200250000|2024-12-03 04:30:50|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|33605.1|33565.1|0
1733200520000|2024-12-03 04:35:20|33605|33565|33605|33565|33605|33565|33605|33565|0
1733200560000|2024-12-03 04:36:00|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|0
1733200700000|2024-12-03 04:38:20|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|33598.4|33558.4|0
1733200730000|2024-12-03 04:38:50|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|33598.3|33558.3|0
1733200900000|2024-12-03 04:41:40|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733200940000|2024-12-03 04:42:20|33608.3|33568.3|33605|33565|33608.3|33568.3|33605|33565|0
1733200950000|2024-12-03 04:42:30|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733200980000|2024-12-03 04:43:00|33605|33565|33605|33565|33605|33565|33604.9|33564.9|0
1733201050000|2024-12-03 04:44:10|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733201070000|2024-12-03 04:44:30|33605|33565|33605|33565|33605|33565|33605|33565|0
1733201110000|2024-12-03 04:45:10|33604.9|33564.9|33605|33565|33605|33565|33604.9|33564.9|0
1733201120000|2024-12-03 04:45:20|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733201170000|2024-12-03 04:46:10|33605|33565|33604.9|33564.9|33605|33565|33604.9|33564.9|0
1733201230000|2024-12-03 04:47:10|33605|33565|33605|33565|33605|33565|33605|33565|0
1733201390000|2024-12-03 04:49:50|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733201450000|2024-12-03 04:50:50|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1733201600000|2024-12-03 04:53:20|33594.9|33554.9|33584.8|33544.8|33594.9|33554.9|33584.8|33544.8|0
1733201980000|2024-12-03 04:59:40|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|33591.5|33551.5|0
1733202000000|2024-12-03 05:00:00|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|33584.8|33544.8|0
1733202080000|2024-12-03 05:01:20|33578.1|33538.1|33578|33538|33578.1|33538.1|33578|33538|0
1733202120000|2024-12-03 05:02:00|33571.3|33531.3|33571.3|33531.3|33571.3|33531.3|33571.3|33531.3|0
1733202130000|2024-12-03 05:02:10|33578|33538|33571.3|33531.3|33578|33538|33571.3|33531.3|0
1733202190000|2024-12-03 05:03:10|33571.2|33531.2|33571.2|33531.2|33571.2|33531.2|33571.2|33531.2|0
1733202240000|2024-12-03 05:04:00|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1733202360000|2024-12-03 05:06:00|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1733202370000|2024-12-03 05:06:10|33581.3|33541.3|33584.7|33544.7|33584.7|33544.7|33581.3|33541.3|0
1733202420000|2024-12-03 05:07:00|33584.6|33544.6|33584.7|33544.7|33584.7|33544.7|33584.6|33544.6|0
1733202520000|2024-12-03 05:08:40|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1733202550000|2024-12-03 05:09:10|33581.3|33541.3|33577.9|33537.9|33581.3|33541.3|33577.9|33537.9|0
1733202590000|2024-12-03 05:09:50|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1733202620000|2024-12-03 05:10:20|33578|33538|33584.7|33544.7|33584.7|33544.7|33577.9|33537.9|0
1733202660000|2024-12-03 05:11:00|33581.3|33541.3|33578|33538|33581.3|33541.3|33577.9|33537.9|0
1733202670000|2024-12-03 05:11:10|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1733202710000|2024-12-03 05:11:50|33578|33538|33581.3|33541.3|33584.7|33544.7|33578|33538|0
1733202720000|2024-12-03 05:12:00|33578|33538|33578|33538|33578|33538|33578|33538|0
1733202740000|2024-12-03 05:12:20|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1733202750000|2024-12-03 05:12:30|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1733202840000|2024-12-03 05:14:00|33578|33538|33578|33538|33578|33538|33578|33538|0
1733202850000|2024-12-03 05:14:10|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1733202880000|2024-12-03 05:14:40|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1733202900000|2024-12-03 05:15:00|33578|33538|33577.9|33537.9|33584.7|33544.7|33577.9|33537.9|0
1733202940000|2024-12-03 05:15:40|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1733202950000|2024-12-03 05:15:50|33578|33538|33578|33538|33578|33538|33578|33538|0
1733202970000|2024-12-03 05:16:10|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1733202980000|2024-12-03 05:16:20|33578|33538|33577.9|33537.9|33578|33538|33577.9|33537.9|0
1733203040000|2024-12-03 05:17:20|33581.3|33541.3|33584.7|33544.7|33584.7|33544.7|33581.3|33541.3|0
1733203050000|2024-12-03 05:17:30|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|0
1733203090000|2024-12-03 05:18:10|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|33584.7|33544.7|0
1733203110000|2024-12-03 05:18:30|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1733203220000|2024-12-03 05:20:20|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1733203240000|2024-12-03 05:20:40|33598.1|33558.1|33598|33558|33598.1|33558.1|33598|33558|0
1733203250000|2024-12-03 05:20:50|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|0
1733203260000|2024-12-03 05:21:00|33598|33558|33598|33558|33598|33558|33598|33558|0
1733203270000|2024-12-03 05:21:10|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|0
1733203280000|2024-12-03 05:21:20|33598|33558|33598|33558|33598.1|33558.1|33598|33558|0
1733203310000|2024-12-03 05:21:50|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|33598.1|33558.1|0
1733203320000|2024-12-03 05:22:00|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|0
1733203460000|2024-12-03 05:24:20|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1733203480000|2024-12-03 05:24:40|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733203500000|2024-12-03 05:25:00|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|0
1733203560000|2024-12-03 05:26:00|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1733203680000|2024-12-03 05:28:00|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733203690000|2024-12-03 05:28:10|33611.5|33571.5|33604.9|33564.9|33611.5|33571.5|33604.9|33564.9|0
1733203710000|2024-12-03 05:28:30|33608.2|33568.2|33604.9|33564.9|33608.2|33568.2|33604.9|33564.9|0
1733203730000|2024-12-03 05:28:50|33604.8|33564.8|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1733204030000|2024-12-03 05:33:50|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733204040000|2024-12-03 05:34:00|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|33604.8|33564.8|0
1733204080000|2024-12-03 05:34:40|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1733204090000|2024-12-03 05:34:50|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1733204100000|2024-12-03 05:35:00|33604.9|33564.9|33604.8|33564.8|33604.9|33564.9|33604.8|33564.8|0
1733204120000|2024-12-03 05:35:20|33604.9|33564.9|33611.5|33571.5|33611.5|33571.5|33604.9|33564.9|0
1733204240000|2024-12-03 05:37:20|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1733204250000|2024-12-03 05:37:30|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1733204280000|2024-12-03 05:38:00|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1733204320000|2024-12-03 05:38:40|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|33614.9|33574.9|0
1733204340000|2024-12-03 05:39:00|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|33611.6|33571.6|0
1733204350000|2024-12-03 05:39:10|33615|33575|33615|33575|33615|33575|33614.9|33574.9|0
1733204360000|2024-12-03 05:39:20|33614.9|33574.9|33611.6|33571.6|33614.9|33574.9|33611.6|33571.6|0
1733204460000|2024-12-03 05:41:00|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1733204550000|2024-12-03 05:42:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1733204570000|2024-12-03 05:42:50|33604.5|33564.5|33604.4|33564.4|33604.5|33564.5|33604.4|33564.4|0
1733204790000|2024-12-03 05:46:30|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733204820000|2024-12-03 05:47:00|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|33607.8|33567.8|0
1733204840000|2024-12-03 05:47:20|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1733204850000|2024-12-03 05:47:30|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733204890000|2024-12-03 05:48:10|33604.4|33564.4|33604.5|33564.5|33604.5|33564.5|33604.4|33564.4|0
1733204910000|2024-12-03 05:48:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1733204940000|2024-12-03 05:49:00|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733204970000|2024-12-03 05:49:30|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1733205110000|2024-12-03 05:51:50|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733205190000|2024-12-03 05:53:10|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1733205210000|2024-12-03 05:53:30|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|33607.9|33567.9|0
1733205220000|2024-12-03 05:53:40|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733205230000|2024-12-03 05:53:50|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|0
1733205240000|2024-12-03 05:54:00|33608|33568|33608|33568|33608|33568|33608|33568|0
1733205250000|2024-12-03 05:54:10|33611.3|33571.3|33604.6|33564.6|33611.3|33571.3|33604.6|33564.6|0
1733205270000|2024-12-03 05:54:30|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733205300000|2024-12-03 05:55:00|33604.6|33564.6|33604.5|33564.5|33604.6|33564.6|33604.5|33564.5|0
1733205320000|2024-12-03 05:55:20|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.5|33564.5|0
1733205330000|2024-12-03 05:55:30|33604.5|33564.5|33607.9|33567.9|33607.9|33567.9|33604.5|33564.5|0
1733205350000|2024-12-03 05:55:50|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1733205420000|2024-12-03 05:57:00|33614.6|33574.6|33614.6|33574.6|33614.6|33574.6|33614.6|33574.6|0
1733205430000|2024-12-03 05:57:10|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1733205440000|2024-12-03 05:57:20|33611.2|33571.2|33611.3|33571.3|33611.3|33571.3|33611.2|33571.2|0
1733205480000|2024-12-03 05:58:00|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1733205500000|2024-12-03 05:58:20|33611.1|33571.1|33611.1|33571.1|33611.2|33571.2|33611.1|33571.1|0
1733205510000|2024-12-03 05:58:30|33611.2|33571.2|33611.1|33571.1|33611.2|33571.2|33611.1|33571.1|0
1733205530000|2024-12-03 05:58:50|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|33611.2|33571.2|0
1733205580000|2024-12-03 05:59:40|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|33617.9|33577.9|0
1733205600000|2024-12-03 06:00:00|33618|33578|33621.3|33581.3|33624.7|33584.7|33618|33578|0
1733205610000|2024-12-03 06:00:10|33624.7|33584.7|33611.3|33571.3|33624.7|33584.7|33611.3|33571.3|0
1733205620000|2024-12-03 06:00:20|33618|33578|33611.3|33571.3|33618|33578|33611.3|33571.3|0
1733205630000|2024-12-03 06:00:30|33618|33578|33614.7|33574.7|33618|33578|33614.7|33574.7|0
1733205640000|2024-12-03 06:00:40|33618|33578|33618|33578|33618|33578|33618|33578|0
1733205660000|2024-12-03 06:01:00|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|33618.1|33578.1|0
1733205680000|2024-12-03 06:01:20|33618|33578|33618|33578|33618|33578|33618|33578|0
1733205730000|2024-12-03 06:02:10|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1733205780000|2024-12-03 06:03:00|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|0
1733205860000|2024-12-03 06:04:20|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1733205890000|2024-12-03 06:04:50|33604.6|33564.6|33611.3|33571.3|33611.3|33571.3|33604.6|33564.6|0
1733205910000|2024-12-03 06:05:10|33614.6|33574.6|33617.9|33577.9|33617.9|33577.9|33614.6|33574.6|0
1733205920000|2024-12-03 06:05:20|33614.6|33574.6|33614.6|33574.6|33614.6|33574.6|33611.3|33571.3|0
1733205940000|2024-12-03 06:05:40|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|33611.3|33571.3|0
1733205960000|2024-12-03 06:06:00|33618|33578|33611.3|33571.3|33618|33578|33611.3|33571.3|0
1733205980000|2024-12-03 06:06:20|33607.9|33567.9|33607.9|33567.9|33611.3|33571.3|33607.9|33567.9|0
1733205990000|2024-12-03 06:06:30|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|33604.6|33564.6|0
1733206030000|2024-12-03 06:07:10|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733206120000|2024-12-03 06:08:40|33604.4|33564.4|33604.5|33564.5|33604.5|33564.5|33604.4|33564.4|0
1733206130000|2024-12-03 06:08:50|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|33604.4|33564.4|0
1733206140000|2024-12-03 06:09:00|33604.5|33564.5|33604.4|33564.4|33604.5|33564.5|33604.4|33564.4|0
1733206150000|2024-12-03 06:09:10|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|33604.5|33564.5|0
1733206160000|2024-12-03 06:09:20|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1733206200000|2024-12-03 06:10:00|33601.1|33561.1|33597.8|33557.8|33601.1|33561.1|33597.8|33557.8|0
1733206210000|2024-12-03 06:10:10|33601.1|33561.1|33604.5|33564.5|33604.5|33564.5|33601.1|33561.1|0
1733206230000|2024-12-03 06:10:30|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1733206240000|2024-12-03 06:10:40|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|33601.2|33561.2|0
1733206260000|2024-12-03 06:11:00|33597.9|33557.9|33601.2|33561.2|33601.2|33561.2|33597.8|33557.8|0
1733206280000|2024-12-03 06:11:20|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1733206300000|2024-12-03 06:11:40|33597.8|33557.8|33597.8|33557.8|33597.9|33557.9|33597.8|33557.8|0
1733206320000|2024-12-03 06:12:00|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1733206330000|2024-12-03 06:12:10|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1733206350000|2024-12-03 06:12:30|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|33597.9|33557.9|0
1733206360000|2024-12-03 06:12:40|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|33597.8|33557.8|0
1733206400000|2024-12-03 06:13:20|33591.1|33551.1|33591.2|33551.2|33591.2|33551.2|33591.1|33551.1|0
1733206430000|2024-12-03 06:13:50|33584.5|33544.5|33584.4|33544.4|33584.5|33544.5|33584.4|33544.4|0
1733206470000|2024-12-03 06:14:30|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|33587.8|33547.8|0
1733206500000|2024-12-03 06:15:00|33584.5|33544.5|33591.2|33551.2|33591.2|33551.2|33584.5|33544.5|0
1733206540000|2024-12-03 06:15:40|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|33591.1|33551.1|0
1733206550000|2024-12-03 06:15:50|33584.4|33544.4|33584.5|33544.5|33584.5|33544.5|33584.4|33544.4|0
1733206560000|2024-12-03 06:16:00|33584.4|33544.4|33584.5|33544.5|33584.5|33544.5|33584.4|33544.4|0
1733206570000|2024-12-03 06:16:10|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|33584.4|33544.4|0
1733206590000|2024-12-03 06:16:30|33581.1|33541.1|33581|33541|33581.1|33541.1|33581|33541|0
1733206600000|2024-12-03 06:16:40|33581.1|33541.1|33577.7|33537.7|33581.1|33541.1|33577.7|33537.7|0
1733206620000|2024-12-03 06:17:00|33571|33531|33571|33531|33571|33531|33571|33531|0
1733206670000|2024-12-03 06:17:50|33577.7|33537.7|33571|33531|33577.7|33537.7|33571|33531|0
1733206730000|2024-12-03 06:18:50|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1733206740000|2024-12-03 06:19:00|33564.2|33524.2|33567.6|33527.6|33567.6|33527.6|33564.2|33524.2|0
1733206750000|2024-12-03 06:19:10|33564.2|33524.2|33571|33531|33571|33531|33564.2|33524.2|0
1733206830000|2024-12-03 06:20:30|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|33570.9|33530.9|0
1733206840000|2024-12-03 06:20:40|33571|33531|33571|33531|33571|33531|33571|33531|0
1733206990000|2024-12-03 06:23:10|33571.1|33531.1|33571|33531|33571.1|33531.1|33571|33531|0
1733207040000|2024-12-03 06:24:00|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|33571.1|33531.1|0
1733207050000|2024-12-03 06:24:10|33571|33531|33571|33531|33571|33531|33571|33531|0
1733207090000|2024-12-03 06:24:50|33564.3|33524.3|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1733207130000|2024-12-03 06:25:30|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.5|33517.5|0
1733207150000|2024-12-03 06:25:50|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|0
1733207160000|2024-12-03 06:26:00|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|0
1733207170000|2024-12-03 06:26:10|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|33557.5|33517.5|0
1733207190000|2024-12-03 06:26:30|33554.2|33514.2|33550.8|33510.8|33554.2|33514.2|33550.8|33510.8|0
1733207210000|2024-12-03 06:26:50|33554.2|33514.2|33557.5|33517.5|33557.5|33517.5|33554.2|33514.2|0
1733207280000|2024-12-03 06:28:00|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|33557.6|33517.6|0
1733207300000|2024-12-03 06:28:20|33557.7|33517.7|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1733207330000|2024-12-03 06:28:50|33557.7|33517.7|33557.6|33517.6|33557.7|33517.7|33557.6|33517.6|0
1733207340000|2024-12-03 06:29:00|33554.3|33514.3|33557.6|33517.6|33557.6|33517.6|33550.9|33510.9|0
1733207350000|2024-12-03 06:29:10|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|33557.7|33517.7|0
1733207360000|2024-12-03 06:29:20|33564.3|33524.3|33567.7|33527.7|33567.7|33527.7|33564.3|33524.3|0
1733207370000|2024-12-03 06:29:30|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|33564.3|33524.3|0
1733207380000|2024-12-03 06:29:40|33571|33531|33571|33531|33571|33531|33571|33531|0
1733207390000|2024-12-03 06:29:50|33570.9|33530.9|33564.2|33524.2|33570.9|33530.9|33564.2|33524.2|0
1733207400000|2024-12-03 06:30:00|33570.9|33530.9|33564.2|33524.2|33571|33531|33564.2|33524.2|0
1733207410000|2024-12-03 06:30:10|33564.3|33524.3|33564.2|33524.2|33564.3|33524.3|33564.2|33524.2|0
1733207420000|2024-12-03 06:30:20|33563.4|33523.4|33563.4|33523.4|33563.4|33523.4|33563.4|33523.4|0
1733207490000|2024-12-03 06:31:30|33566.8|33526.8|33566.8|33526.8|33566.8|33526.8|33566.8|33526.8|0
1733207510000|2024-12-03 06:31:50|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|0
1733207530000|2024-12-03 06:32:10|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1733207540000|2024-12-03 06:32:20|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1733207550000|2024-12-03 06:32:30|33550|33510|33550|33510|33550|33510|33550|33510|0
1733207660000|2024-12-03 06:34:20|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1733207680000|2024-12-03 06:34:40|33553.3|33513.3|33550|33510|33553.4|33513.4|33550|33510|0
1733207700000|2024-12-03 06:35:00|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1733207740000|2024-12-03 06:35:40|33550.1|33510.1|33550|33510|33550.1|33510.1|33550|33510|0
1733207750000|2024-12-03 06:35:50|33550.1|33510.1|33550.1|33510.1|33550.1|33510.1|33550|33510|0
1733207760000|2024-12-03 06:36:00|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1733207780000|2024-12-03 06:36:20|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33550.1|33510.1|0
1733207790000|2024-12-03 06:36:30|33556.8|33516.8|33560.1|33520.1|33560.1|33520.1|33556.8|33516.8|0
1733207800000|2024-12-03 06:36:40|33560.2|33520.2|33563.5|33523.5|33563.5|33523.5|33560.1|33520.1|0
1733207830000|2024-12-03 06:37:10|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|33560.1|33520.1|0
1733207860000|2024-12-03 06:37:40|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1733207880000|2024-12-03 06:38:00|33550.1|33510.1|33553.4|33513.4|33553.4|33513.4|33550.1|33510.1|0
1733207890000|2024-12-03 06:38:10|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|33556.7|33516.7|0
1733207900000|2024-12-03 06:38:20|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|33553.4|33513.4|0
1733207910000|2024-12-03 06:38:30|33556.7|33516.7|33563.5|33523.5|33563.5|33523.5|33556.7|33516.7|0
1733207940000|2024-12-03 06:39:00|33563.4|33523.4|33563.4|33523.4|33563.5|33523.5|33563.4|33523.4|0
1733208060000|2024-12-03 06:41:00|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|0
1733208120000|2024-12-03 06:42:00|33570|33530|33570|33530|33570|33530|33570|33530|0
1733208130000|2024-12-03 06:42:10|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|33570.1|33530.1|0
1733208140000|2024-12-03 06:42:20|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|0
1733208230000|2024-12-03 06:43:50|33570|33530|33570|33530|33570|33530|33570|33530|0
1733208260000|2024-12-03 06:44:20|33569.9|33529.9|33570|33530|33570|33530|33569.9|33529.9|0
1733208270000|2024-12-03 06:44:30|33569.9|33529.9|33563.2|33523.2|33569.9|33529.9|33563.2|33523.2|0
1733208280000|2024-12-03 06:44:40|33566.6|33526.6|33566.6|33526.6|33566.6|33526.6|33566.6|33526.6|0
1733208300000|2024-12-03 06:45:00|33569.9|33529.9|33566.6|33526.6|33569.9|33529.9|33566.6|33526.6|0
1733208310000|2024-12-03 06:45:10|33563.2|33523.2|33563.2|33523.2|33563.3|33523.3|33563.2|33523.2|0
1733208320000|2024-12-03 06:45:20|33563.3|33523.3|33563.3|33523.3|33563.3|33523.3|33563.2|33523.2|0
1733208340000|2024-12-03 06:45:40|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733208360000|2024-12-03 06:46:00|33569.9|33529.9|33563.2|33523.2|33569.9|33529.9|33563.2|33523.2|0
1733208390000|2024-12-03 06:46:30|33566.5|33526.5|33566.5|33526.5|33566.5|33526.5|33566.5|33526.5|0
1733208420000|2024-12-03 06:47:00|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|33569.9|33529.9|0
1733208460000|2024-12-03 06:47:40|33570|33530|33570|33530|33570|33530|33570|33530|0
1733208520000|2024-12-03 06:48:40|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|33576.7|33536.7|0
1733208590000|2024-12-03 06:49:50|33583.4|33543.4|33583.4|33543.4|33583.4|33543.4|33583.4|33543.4|0
1733208600000|2024-12-03 06:50:00|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|0
1733208610000|2024-12-03 06:50:10|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|0
1733208620000|2024-12-03 06:50:20|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|0
1733208630000|2024-12-03 06:50:30|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|0
1733208640000|2024-12-03 06:50:40|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|33586.7|33546.7|0
1733208650000|2024-12-03 06:50:50|33583.4|33543.4|33583.3|33543.3|33583.4|33543.4|33583.3|33543.3|0
1733208770000|2024-12-03 06:52:50|33580|33540|33576.6|33536.6|33583.3|33543.3|33576.6|33536.6|0
1733208890000|2024-12-03 06:54:50|33576.5|33536.5|33576.6|33536.6|33576.6|33536.6|33576.5|33536.5|0
1733208940000|2024-12-03 06:55:40|33576.5|33536.5|33576.6|33536.6|33576.6|33536.6|33576.5|33536.5|0
1733208950000|2024-12-03 06:55:50|33576.5|33536.5|33563.1|33523.1|33576.5|33536.5|33563.1|33523.1|0
1733208980000|2024-12-03 06:56:20|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733208990000|2024-12-03 06:56:30|33563.1|33523.1|33563.1|33523.1|33563.2|33523.2|33563.1|33523.1|0
1733209000000|2024-12-03 06:56:40|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|33563.2|33523.2|0
1733209190000|2024-12-03 06:59:50|33556.5|33516.5|33556.5|33516.5|33556.5|33516.5|33556.5|33516.5|0
1733209260000|2024-12-03 07:01:00|33513.1|33498.1|33508.1|33493.1|33513.1|33498.1|33505.6|33490.6|2
1733209270000|2024-12-03 07:01:10|33505.6|33490.6|33503.1|33488.1|33505.6|33490.6|33498.1|33483.1|5
1733209280000|2024-12-03 07:01:20|33505.6|33490.6|33505.6|33490.6|33505.6|33490.6|33505.6|33490.6|2
1733209290000|2024-12-03 07:01:30|33508.1|33493.1|33515.6|33500.6|33518.1|33503.1|33508.1|33493.1|3
1733209300000|2024-12-03 07:01:40|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33513.1|33498.1|0
1733209320000|2024-12-03 07:02:00|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|33520.6|33505.6|0
1733209330000|2024-12-03 07:02:10|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|1
1733209340000|2024-12-03 07:02:20|33520.6|33505.6|33518.1|33503.1|33520.6|33505.6|33518.1|33503.1|0
1733209370000|2024-12-03 07:02:50|33520.6|33505.6|33515.6|33500.6|33520.6|33505.6|33515.6|33500.6|1
1733209400000|2024-12-03 07:03:20|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|33518.1|33503.1|2
1733209430000|2024-12-03 07:03:50|33520.6|33505.6|33523.1|33508.1|33523.1|33508.1|33520.6|33505.6|7
1733209440000|2024-12-03 07:04:00|33535.6|33520.6|33528.1|33513.1|33535.6|33520.6|33523.1|33508.1|9
1733209450000|2024-12-03 07:04:10|33530.6|33515.6|33533.1|33518.1|33535.6|33520.6|33530.6|33515.6|3
1733209460000|2024-12-03 07:04:20|33535.6|33520.6|33538.1|33523.1|33538.1|33523.1|33535.6|33520.6|2
1733209470000|2024-12-03 07:04:30|33535.6|33520.6|33523.1|33508.1|33535.6|33520.6|33520.6|33505.6|2
1733209490000|2024-12-03 07:04:50|33520.6|33505.6|33528.1|33513.1|33528.1|33513.1|33518.1|33503.1|1
1733209500000|2024-12-03 07:05:00|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|0
1733209510000|2024-12-03 07:05:10|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|0
1733209520000|2024-12-03 07:05:20|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|0
1733209530000|2024-12-03 07:05:30|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|0
1733209540000|2024-12-03 07:05:40|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|1
1733209550000|2024-12-03 07:05:50|33530.6|33515.6|33523.1|33508.1|33533.1|33518.1|33523.1|33508.1|1
1733209560000|2024-12-03 07:06:00|33525.6|33510.6|33538.1|33523.1|33538.1|33523.1|33525.6|33510.6|2
1733209570000|2024-12-03 07:06:10|33535.6|33520.6|33533.1|33518.1|33535.6|33520.6|33533.1|33518.1|0
1733209590000|2024-12-03 07:06:30|33535.6|33520.6|33538.1|33523.1|33538.1|33523.1|33535.6|33520.6|1
1733209600000|2024-12-03 07:06:40|33535.6|33520.6|33533.1|33518.1|33535.6|33520.6|33533.1|33518.1|0
1733209610000|2024-12-03 07:06:50|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|0
1733209620000|2024-12-03 07:07:00|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33523.1|33508.1|3
1733209640000|2024-12-03 07:07:20|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|0
1733209650000|2024-12-03 07:07:30|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|0
1733209660000|2024-12-03 07:07:40|33530.6|33515.6|33533.1|33518.1|33535.6|33520.6|33530.6|33515.6|3
1733209670000|2024-12-03 07:07:50|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|0
1733209680000|2024-12-03 07:08:00|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|0
1733209730000|2024-12-03 07:08:50|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|0
1733209760000|2024-12-03 07:09:20|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|33533.1|33518.1|1
1733209800000|2024-12-03 07:10:00|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|0
1733209810000|2024-12-03 07:10:10|33540.6|33525.6|33538.1|33523.1|33540.6|33525.6|33538.1|33523.1|2
1733209820000|2024-12-03 07:10:20|33535.6|33520.6|33540.6|33525.6|33540.6|33525.6|33533.1|33518.1|1
1733209830000|2024-12-03 07:10:30|33543.1|33528.1|33543.1|33528.1|33545.6|33530.6|33543.1|33528.1|1
1733209850000|2024-12-03 07:10:50|33545.6|33530.6|33548.1|33533.1|33548.1|33533.1|33545.6|33530.6|1
1733209870000|2024-12-03 07:11:10|33550.6|33535.6|33558.1|33543.1|33558.1|33543.1|33550.6|33535.6|0
1733209880000|2024-12-03 07:11:20|33555.6|33540.6|33548.1|33533.1|33555.6|33540.6|33548.1|33533.1|0
1733209920000|2024-12-03 07:12:00|33545.6|33530.6|33543.1|33528.1|33545.6|33530.6|33543.1|33528.1|0
1733209960000|2024-12-03 07:12:40|33540.6|33525.6|33538.1|33523.1|33540.6|33525.6|33538.1|33523.1|0
1733209970000|2024-12-03 07:12:50|33540.6|33525.6|33543.1|33528.1|33543.1|33528.1|33540.6|33525.6|0
1733210000000|2024-12-03 07:13:20|33545.6|33530.6|33545.6|33530.6|33548.1|33533.1|33545.6|33530.6|0
1733210020000|2024-12-03 07:13:40|33548.1|33533.1|33548.1|33533.1|33548.1|33533.1|33548.1|33533.1|0
1733210050000|2024-12-03 07:14:10|33550.6|33535.6|33533.1|33518.1|33550.6|33535.6|33533.1|33518.1|5
1733210060000|2024-12-03 07:14:20|33535.6|33520.6|33533.1|33518.1|33535.6|33520.6|33533.1|33518.1|0
1733210070000|2024-12-03 07:14:30|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33525.6|33510.6|2
1733210080000|2024-12-03 07:14:40|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1733210090000|2024-12-03 07:14:50|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|0
1733210100000|2024-12-03 07:15:00|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1733210110000|2024-12-03 07:15:10|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|0
1733210120000|2024-12-03 07:15:20|33528.1|33513.1|33525.6|33510.6|33528.1|33513.1|33525.6|33510.6|0
1733210130000|2024-12-03 07:15:30|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|0
1733210160000|2024-12-03 07:16:00|33525.6|33510.6|33520.6|33505.6|33525.6|33510.6|33520.6|33505.6|1
1733210170000|2024-12-03 07:16:10|33523.1|33508.1|33525.6|33510.6|33525.6|33510.6|33523.1|33508.1|1
1733210180000|2024-12-03 07:16:20|33528.1|33513.1|33533.1|33518.1|33533.1|33518.1|33523.1|33508.1|1
1733210290000|2024-12-03 07:18:10|33530.6|33515.6|33528.1|33513.1|33530.6|33515.6|33528.1|33513.1|2
1733210360000|2024-12-03 07:19:20|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|33525.6|33510.6|0
1733210370000|2024-12-03 07:19:30|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|33528.1|33513.1|0
1733210390000|2024-12-03 07:19:50|33525.6|33510.6|33528.1|33513.1|33528.1|33513.1|33525.6|33510.6|0
1733210400000|2024-12-03 07:20:00|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|33530.6|33515.6|0
1733210410000|2024-12-03 07:20:10|33528.1|33513.1|33533.1|33518.1|33533.1|33518.1|33528.1|33513.1|7
1733210420000|2024-12-03 07:20:20|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|33535.6|33520.6|0
1733210430000|2024-12-03 07:20:30|33538.1|33523.1|33538.1|33523.1|33538.1|33523.1|33538.1|33523.1|0
1733210450000|2024-12-03 07:20:50|33535.6|33520.6|33550.6|33535.6|33550.6|33535.6|33535.6|33520.6|7
1733210480000|2024-12-03 07:21:20|33553.1|33538.1|33553.1|33538.1|33553.1|33538.1|33553.1|33538.1|0
1733210490000|2024-12-03 07:21:30|33555.6|33540.6|33560.6|33545.6|33560.6|33545.6|33555.6|33540.6|7
1733210510000|2024-12-03 07:21:50|33563.1|33548.1|33565.6|33550.6|33568.1|33553.1|33563.1|33548.1|1
1733210520000|2024-12-03 07:22:00|33563.1|33548.1|33563.1|33548.1|33563.1|33548.1|33563.1|33548.1|4
1733210530000|2024-12-03 07:22:10|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|33560.6|33545.6|3
1733210540000|2024-12-03 07:22:20|33568.1|33553.1|33568.1|33553.1|33568.1|33553.1|33568.1|33553.1|2
1733210560000|2024-12-03 07:22:40|33570.6|33555.6|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|1
1733210580000|2024-12-03 07:23:00|33568.1|33553.1|33570.6|33555.6|33573.1|33558.1|33568.1|33553.1|2
1733210600000|2024-12-03 07:23:20|33573.1|33558.1|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|0
1733210610000|2024-12-03 07:23:30|33573.1|33558.1|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|0
1733210620000|2024-12-03 07:23:40|33573.1|33558.1|33578.1|33563.1|33578.1|33563.1|33573.1|33558.1|8
1733210630000|2024-12-03 07:23:50|33575.6|33560.6|33573.1|33558.1|33578.1|33563.1|33568.1|33553.1|2
1733210640000|2024-12-03 07:24:00|33575.6|33560.6|33580.6|33565.6|33580.6|33565.6|33575.6|33560.6|0
1733210650000|2024-12-03 07:24:10|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|2
1733210660000|2024-12-03 07:24:20|33575.6|33560.6|33578.1|33563.1|33580.6|33565.6|33575.6|33560.6|3
1733210680000|2024-12-03 07:24:40|33575.6|33560.6|33573.1|33558.1|33578.1|33563.1|33570.6|33555.6|3
1733210700000|2024-12-03 07:25:00|33570.6|33555.6|33568.1|33553.1|33573.1|33558.1|33565.6|33550.6|2
1733210710000|2024-12-03 07:25:10|33570.6|33555.6|33573.1|33558.1|33573.1|33558.1|33570.6|33555.6|0
1733210720000|2024-12-03 07:25:20|33570.6|33555.6|33573.1|33558.1|33573.1|33558.1|33570.6|33555.6|0
1733210740000|2024-12-03 07:25:40|33570.6|33555.6|33570.6|33555.6|33570.6|33555.6|33570.6|33555.6|0
1733210760000|2024-12-03 07:26:00|33573.1|33558.1|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|0
1733210780000|2024-12-03 07:26:20|33573.1|33558.1|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|0
1733210790000|2024-12-03 07:26:30|33573.1|33558.1|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|0
1733210800000|2024-12-03 07:26:40|33568.1|33553.1|33568.1|33553.1|33568.1|33553.1|33568.1|33553.1|3
1733210850000|2024-12-03 07:27:30|33570.6|33555.6|33573.1|33558.1|33573.1|33558.1|33570.6|33555.6|4
1733210860000|2024-12-03 07:27:40|33570.6|33555.6|33570.6|33555.6|33570.6|33555.6|33570.6|33555.6|1
1733210880000|2024-12-03 07:28:00|33573.1|33558.1|33573.1|33558.1|33573.1|33558.1|33573.1|33558.1|1
1733210890000|2024-12-03 07:28:10|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|0
1733210900000|2024-12-03 07:28:20|33578.1|33563.1|33580.6|33565.6|33580.6|33565.6|33578.1|33563.1|1
1733210930000|2024-12-03 07:28:50|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|1
1733210940000|2024-12-03 07:29:00|33583.1|33568.1|33583.1|33568.1|33585.6|33570.6|33583.1|33568.1|7
1733210950000|2024-12-03 07:29:10|33580.6|33565.6|33578.1|33563.1|33580.6|33565.6|33578.1|33563.1|1
1733210960000|2024-12-03 07:29:20|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|1
1733210970000|2024-12-03 07:29:30|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|0
1733210990000|2024-12-03 07:29:50|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|0
1733211000000|2024-12-03 07:30:00|33573.1|33558.1|33575.6|33560.6|33575.6|33560.6|33570.6|33555.6|1
1733211010000|2024-12-03 07:30:10|33578.1|33563.1|33573.1|33558.1|33578.1|33563.1|33573.1|33558.1|2
1733211030000|2024-12-03 07:30:30|33575.6|33560.6|33575.6|33560.6|33578.1|33563.1|33575.6|33560.6|0
1733211040000|2024-12-03 07:30:40|33573.1|33558.1|33575.6|33560.6|33575.6|33560.6|33573.1|33558.1|1
1733211050000|2024-12-03 07:30:50|||||||||3
1733211060000|2024-12-03 07:31:00|33578.1|33563.1|33585.6|33570.6|33585.6|33570.6|33575.6|33560.6|3
1733211070000|2024-12-03 07:31:10|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33580.6|33565.6|3
1733211080000|2024-12-03 07:31:20|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|1
1733211090000|2024-12-03 07:31:30|33580.6|33565.6|33583.1|33568.1|33583.1|33568.1|33580.6|33565.6|0
1733211100000|2024-12-03 07:31:40|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|0
1733211110000|2024-12-03 07:31:50|||||||||7
1733211120000|2024-12-03 07:32:00|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33580.6|33565.6|1
1733211130000|2024-12-03 07:32:10|33580.6|33565.6|33583.1|33568.1|33583.1|33568.1|33580.6|33565.6|0
1733211150000|2024-12-03 07:32:30|33585.6|33570.6|33583.1|33568.1|33585.6|33570.6|33583.1|33568.1|7
1733211160000|2024-12-03 07:32:40|33585.6|33570.6|33588.1|33573.1|33588.1|33573.1|33585.6|33570.6|7
1733211170000|2024-12-03 07:32:50|33585.6|33570.6|33588.1|33573.1|33588.1|33573.1|33585.6|33570.6|0
1733211180000|2024-12-03 07:33:00|33585.6|33570.6|33580.6|33565.6|33585.6|33570.6|33580.6|33565.6|1
1733211190000|2024-12-03 07:33:10|33578.1|33563.1|33575.6|33560.6|33578.1|33563.1|33575.6|33560.6|2
1733211200000|2024-12-03 07:33:20|33573.1|33558.1|33575.6|33560.6|33575.6|33560.6|33573.1|33558.1|1
1733211220000|2024-12-03 07:33:40|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|0
1733211240000|2024-12-03 07:34:00|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|0
1733211260000|2024-12-03 07:34:20|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33575.6|33560.6|1
1733211270000|2024-12-03 07:34:30|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|33580.6|33565.6|0
1733211290000|2024-12-03 07:34:50|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33580.6|33565.6|0
1733211300000|2024-12-03 07:35:00|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|0
1733211320000|2024-12-03 07:35:20|33588.1|33573.1|33585.6|33570.6|33588.1|33573.1|33585.6|33570.6|0
1733211330000|2024-12-03 07:35:30|33588.1|33573.1|33588.1|33573.1|33588.1|33573.1|33585.6|33570.6|1
1733211380000|2024-12-03 07:36:20|33585.6|33570.6|33588.1|33573.1|33588.1|33573.1|33585.6|33570.6|0
1733211410000|2024-12-03 07:36:50|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|1
1733211420000|2024-12-03 07:37:00|33595.6|33580.6|33593.1|33578.1|33595.6|33580.6|33593.1|33578.1|3
1733211440000|2024-12-03 07:37:20|33590.6|33575.6|33593.1|33578.1|33593.1|33578.1|33590.6|33575.6|0
1733211460000|2024-12-03 07:37:40|||||||||1
1733211470000|2024-12-03 07:37:50|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|0
1733211500000|2024-12-03 07:38:20|33588.1|33573.1|33588.1|33573.1|33588.1|33573.1|33588.1|33573.1|3
1733211520000|2024-12-03 07:38:40|33585.6|33570.6|33583.1|33568.1|33585.6|33570.6|33583.1|33568.1|1
1733211540000|2024-12-03 07:39:00|33580.6|33565.6|33575.6|33560.6|33580.6|33565.6|33573.1|33558.1|1
1733211550000|2024-12-03 07:39:10|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|33578.1|33563.1|3
1733211560000|2024-12-03 07:39:20|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|33575.6|33560.6|0
1733211590000|2024-12-03 07:39:50|33573.1|33558.1|33573.1|33558.1|33575.6|33560.6|33573.1|33558.1|2
1733211600000|2024-12-03 07:40:00|33570.6|33555.6|33563.1|33548.1|33570.6|33555.6|33563.1|33548.1|5
1733211610000|2024-12-03 07:40:10|33565.6|33550.6|33565.6|33550.6|33573.1|33558.1|33565.6|33550.6|4
1733211620000|2024-12-03 07:40:20|33568.1|33553.1|33568.1|33553.1|33570.6|33555.6|33568.1|33553.1|0
1733211630000|2024-12-03 07:40:30|33565.6|33550.6|33563.1|33548.1|33565.6|33550.6|33563.1|33548.1|2
1733211640000|2024-12-03 07:40:40|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|0
1733211650000|2024-12-03 07:40:50|33563.1|33548.1|33563.1|33548.1|33563.1|33548.1|33563.1|33548.1|1
1733211660000|2024-12-03 07:41:00|33565.6|33550.6|33563.1|33548.1|33565.6|33550.6|33563.1|33548.1|1
1733211680000|2024-12-03 07:41:20|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|33565.6|33550.6|0
1733211700000|2024-12-03 07:41:40|33573.1|33558.1|33570.6|33555.6|33573.1|33558.1|33570.6|33555.6|6
1733211710000|2024-12-03 07:41:50|||||||||1
1733211720000|2024-12-03 07:42:00|33573.1|33558.1|33575.6|33560.6|33578.1|33563.1|33573.1|33558.1|1
1733211730000|2024-12-03 07:42:10|33578.1|33563.1|33575.6|33560.6|33578.1|33563.1|33575.6|33560.6|2
1733211740000|2024-12-03 07:42:20|33573.1|33558.1|33573.1|33558.1|33573.1|33558.1|33573.1|33558.1|1
1733211750000|2024-12-03 07:42:30|33575.6|33560.6|33583.1|33568.1|33583.1|33568.1|33575.6|33560.6|3
1733211760000|2024-12-03 07:42:40|33580.6|33565.6|33585.6|33570.6|33588.1|33573.1|33580.6|33565.6|2
1733211780000|2024-12-03 07:43:00|33588.1|33573.1|33583.1|33568.1|33588.1|33573.1|33583.1|33568.1|5
1733211790000|2024-12-03 07:43:10|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|1
1733211800000|2024-12-03 07:43:20|33590.6|33575.6|33588.1|33573.1|33590.6|33575.6|33588.1|33573.1|5
1733211820000|2024-12-03 07:43:40|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|0
1733211830000|2024-12-03 07:43:50|33593.1|33578.1|33593.1|33578.1|33595.6|33580.6|33593.1|33578.1|2
1733211840000|2024-12-03 07:44:00|33590.6|33575.6|33590.6|33575.6|33593.1|33578.1|33590.6|33575.6|0
1733211850000|2024-12-03 07:44:10|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|2
1733211860000|2024-12-03 07:44:20|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|0
1733211870000|2024-12-03 07:44:30|||||||||3
1733211880000|2024-12-03 07:44:40|33598.1|33583.1|33595.6|33580.6|33598.1|33583.1|33595.6|33580.6|1
1733211900000|2024-12-03 07:45:00|33598.1|33583.1|33600.6|33585.6|33600.6|33585.6|33598.1|33583.1|2
1733211920000|2024-12-03 07:45:20|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|3
1733211940000|2024-12-03 07:45:40|33593.1|33578.1|33588.1|33573.1|33593.1|33578.1|33585.6|33570.6|0
1733211960000|2024-12-03 07:46:00|33590.6|33575.6|33585.6|33570.6|33590.6|33575.6|33583.1|33568.1|1
1733211970000|2024-12-03 07:46:10|33583.1|33568.1|33588.1|33573.1|33593.1|33578.1|33583.1|33568.1|2
1733211980000|2024-12-03 07:46:20|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|0
1733212000000|2024-12-03 07:46:40|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|1
1733212020000|2024-12-03 07:47:00|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|1
1733212030000|2024-12-03 07:47:10|33583.1|33568.1|33585.6|33570.6|33585.6|33570.6|33583.1|33568.1|0
1733212040000|2024-12-03 07:47:20|33583.1|33568.1|33580.6|33565.6|33583.1|33568.1|33578.1|33563.1|2
1733212050000|2024-12-03 07:47:30|33575.6|33560.6|33580.6|33565.6|33580.6|33565.6|33573.1|33558.1|10
1733212070000|2024-12-03 07:47:50|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|6
1733212080000|2024-12-03 07:48:00|33585.6|33570.6|33583.1|33568.1|33585.6|33570.6|33583.1|33568.1|1
1733212090000|2024-12-03 07:48:10|33580.6|33565.6|33583.1|33568.1|33583.1|33568.1|33580.6|33565.6|0
1733212110000|2024-12-03 07:48:30|33580.6|33565.6|33580.6|33565.6|33583.1|33568.1|33580.6|33565.6|0
1733212120000|2024-12-03 07:48:40|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|33583.1|33568.1|0
1733212140000|2024-12-03 07:49:00|33585.6|33570.6|33590.6|33575.6|33590.6|33575.6|33585.6|33570.6|3
1733212160000|2024-12-03 07:49:20|33593.1|33578.1|33590.6|33575.6|33595.6|33580.6|33590.6|33575.6|1
1733212200000|2024-12-03 07:50:00|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|2
1733212220000|2024-12-03 07:50:20|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|33590.6|33575.6|0
1733212230000|2024-12-03 07:50:30|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|1
1733212240000|2024-12-03 07:50:40|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|33593.1|33578.1|0
1733212250000|2024-12-03 07:50:50|||||||||1
1733212260000|2024-12-03 07:51:00|33598.1|33583.1|33598.1|33583.1|33598.1|33583.1|33595.6|33580.6|1
1733212270000|2024-12-03 07:51:10|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|33595.6|33580.6|0
1733212280000|2024-12-03 07:51:20|33593.1|33578.1|33598.1|33583.1|33598.1|33583.1|33593.1|33578.1|0
1733212290000|2024-12-03 07:51:30|33600.6|33585.6|33598.1|33583.1|33600.6|33585.6|33595.6|33580.6|2
1733212300000|2024-12-03 07:51:40|33595.6|33580.6|33598.1|33583.1|33598.1|33583.1|33595.6|33580.6|0
1733212310000|2024-12-03 07:51:50|33595.6|33580.6|33593.1|33578.1|33595.6|33580.6|33590.6|33575.6|1
1733212320000|2024-12-03 07:52:00|33595.6|33580.6|33590.6|33575.6|33595.6|33580.6|33588.1|33573.1|1
1733212330000|2024-12-03 07:52:10|33588.1|33573.1|33588.1|33573.1|33588.1|33573.1|33588.1|33573.1|0
1733212340000|2024-12-03 07:52:20|33585.6|33570.6|33593.1|33578.1|33593.1|33578.1|33585.6|33570.6|3
1733212350000|2024-12-03 07:52:30|33590.6|33575.6|33590.6|33575.6|33593.1|33578.1|33590.6|33575.6|0
1733212380000|2024-12-03 07:53:00|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33590.6|33575.6|1
1733212390000|2024-12-03 07:53:10|33595.6|33580.6|33590.6|33575.6|33595.6|33580.6|33590.6|33575.6|1
1733212400000|2024-12-03 07:53:20|33593.1|33578.1|33590.6|33575.6|33595.6|33580.6|33590.6|33575.6|1
1733212410000|2024-12-03 07:53:30|33588.1|33573.1|33588.1|33573.1|33590.6|33575.6|33583.1|33568.1|1
1733212420000|2024-12-03 07:53:40|33585.6|33570.6|33583.1|33568.1|33588.1|33573.1|33583.1|33568.1|0
1733212430000|2024-12-03 07:53:50|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|33585.6|33570.6|0
1733212440000|2024-12-03 07:54:00|33588.1|33573.1|33588.1|33573.1|33588.1|33573.1|33585.6|33570.6|1
1733212450000|2024-12-03 07:54:10|33585.6|33570.6|33588.1|33573.1|33588.1|33573.1|33583.1|33568.1|0
1733212500000|2024-12-03 07:55:00|33590.6|33575.6|33588.1|33573.1|33590.6|33575.6|33585.6|33570.6|1
1733212530000|2024-12-03 07:55:30|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|33593.1|33578.1|2
1733212560000|2024-12-03 07:56:00|33595.6|33580.6|33605.6|33590.6|33605.6|33590.6|33595.6|33580.6|1
1733212580000|2024-12-03 07:56:20|||||||||2
1733212590000|2024-12-03 07:56:30|33608.1|33593.1|33620.6|33605.6|33620.6|33605.6|33608.1|33593.1|3
1733212600000|2024-12-03 07:56:40|33623.1|33608.1|33623.1|33608.1|33623.1|33608.1|33623.1|33608.1|0
1733212610000|2024-12-03 07:56:50|33618.1|33603.1|33618.1|33603.1|33618.1|33603.1|33618.1|33603.1|4
1733212620000|2024-12-03 07:57:00|33620.6|33605.6|33618.1|33603.1|33620.6|33605.6|33618.1|33603.1|1
1733212630000|2024-12-03 07:57:10|33615.6|33600.6|33618.1|33603.1|33618.1|33603.1|33613.1|33598.1|0
1733212640000|2024-12-03 07:57:20|33620.6|33605.6|33623.1|33608.1|33623.1|33608.1|33620.6|33605.6|0
1733212650000|2024-12-03 07:57:30|33620.6|33605.6|33620.6|33605.6|33620.6|33605.6|33620.6|33605.6|0
1733212670000|2024-12-03 07:57:50|33618.1|33603.1|33618.1|33603.1|33618.1|33603.1|33613.1|33598.1|2
1733212680000|2024-12-03 07:58:00|33620.6|33605.6|33613.1|33598.1|33620.6|33605.6|33613.1|33598.1|2
1733212690000|2024-12-03 07:58:10|33610.6|33595.6|33608.1|33593.1|33610.6|33595.6|33608.1|33593.1|0
1733212730000|2024-12-03 07:58:50|33605.6|33590.6|33603.1|33588.1|33608.1|33593.1|33603.1|33588.1|2
1733212740000|2024-12-03 07:59:00|33605.6|33590.6|33613.1|33598.1|33613.1|33598.1|33603.1|33588.1|8
1733212750000|2024-12-03 07:59:10|33615.6|33600.6|33618.1|33603.1|33618.1|33603.1|33615.6|33600.6|1
1733212770000|2024-12-03 07:59:30|33620.6|33605.6|33625.6|33610.6|33625.6|33610.6|33620.6|33605.6|1
1733212780000|2024-12-03 07:59:40|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33623.1|33608.1|2
1733212790000|2024-12-03 07:59:50|33625.6|33610.6|33628.1|33613.1|33628.1|33613.1|33620.6|33605.6|2
1733212800000|2024-12-03 08:00:00|33620.6|33605.6|33610.6|33595.6|33620.6|33605.6|33600.6|33585.6|137
1733212810000|2024-12-03 08:00:10|33615.6|33600.6|33615.6|33600.6|33630.6|33615.6|33605.6|33590.6|46
1733212820000|2024-12-03 08:00:20|33610.6|33595.6|33623.1|33608.1|33623.1|33608.1|33610.6|33595.6|35
1733212830000|2024-12-03 08:00:30|33620.6|33605.6|33623.1|33608.1|33625.6|33610.6|33615.6|33600.6|14
1733212840000|2024-12-03 08:00:40|33625.6|33610.6|33628.1|33613.1|33633.1|33618.1|33623.1|33608.1|55
1733212850000|2024-12-03 08:00:50|33623.1|33608.1|33623.1|33608.1|33625.6|33610.6|33620.6|33605.6|15
1733212860000|2024-12-03 08:01:00|33625.6|33610.6|33635.6|33620.6|33635.6|33620.6|33625.6|33610.6|24
1733212870000|2024-12-03 08:01:10|33638.1|33623.1|33643.1|33628.1|33643.1|33628.1|33638.1|33623.1|20
1733212880000|2024-12-03 08:01:20|33638.1|33623.1|33638.1|33623.1|33638.1|33623.1|33638.1|33623.1|14
1733212890000|2024-12-03 08:01:30|33640.6|33625.6|33638.1|33623.1|33643.1|33628.1|33638.1|33623.1|27
1733212900000|2024-12-03 08:01:40|33635.6|33620.6|33633.1|33618.1|33635.6|33620.6|33630.6|33615.6|29
1733212910000|2024-12-03 08:01:50|33635.6|33620.6|33630.6|33615.6|33635.6|33620.6|33630.6|33615.6|13
1733212920000|2024-12-03 08:02:00|33625.6|33610.6|33633.1|33618.1|33633.1|33618.1|33625.6|33610.6|39
1733212930000|2024-12-03 08:02:10|33635.6|33620.6|33638.1|33623.1|33638.1|33623.1|33635.6|33620.6|13
1733212940000|2024-12-03 08:02:20|33635.6|33620.6|33628.1|33613.1|33635.6|33620.6|33628.1|33613.1|6
1733212950000|2024-12-03 08:02:30|33625.6|33610.6|33633.1|33618.1|33635.6|33620.6|33625.6|33610.6|17
1733212960000|2024-12-03 08:02:40|33635.6|33620.6|33628.1|33613.1|33635.6|33620.6|33625.6|33610.6|12
1733212970000|2024-12-03 08:02:50|33625.6|33610.6|33625.6|33610.6|33630.6|33615.6|33623.1|33608.1|10
1733212980000|2024-12-03 08:03:00|33628.1|33613.1|33625.6|33610.6|33628.1|33613.1|33620.6|33605.6|19
1733212990000|2024-12-03 08:03:10|33628.1|33613.1|33635.6|33620.6|33635.6|33620.6|33625.6|33610.6|28
1733213000000|2024-12-03 08:03:20|33638.1|33623.1|33635.6|33620.6|33638.1|33623.1|33635.6|33620.6|10
1733213010000|2024-12-03 08:03:30|33638.1|33623.1|33640.6|33625.6|33640.6|33625.6|33635.6|33620.6|9
1733213020000|2024-12-03 08:03:40|33645.6|33630.6|33645.6|33630.6|33645.6|33630.6|33645.6|33630.6|19
1733213030000|2024-12-03 08:03:50|33643.1|33628.1|33640.6|33625.6|33645.6|33630.6|33640.6|33625.6|12
1733213040000|2024-12-03 08:04:00|33643.1|33628.1|33643.1|33628.1|33645.6|33630.6|33640.6|33625.6|26
1733213050000|2024-12-03 08:04:10|33640.6|33625.6|33655.6|33640.6|33655.6|33640.6|33640.6|33625.6|23
1733213060000|2024-12-03 08:04:20|33658.1|33643.1|33650.6|33635.6|33658.1|33643.1|33650.6|33635.6|13
1733213070000|2024-12-03 08:04:30|33645.6|33630.6|33650.6|33635.6|33653.1|33638.1|33645.6|33630.6|19
1733213080000|2024-12-03 08:04:40|33655.6|33640.6|33650.6|33635.6|33658.1|33643.1|33650.6|33635.6|11
1733213090000|2024-12-03 08:04:50|33653.1|33638.1|33660.6|33645.6|33665.6|33650.6|33650.6|33635.6|13
1733213100000|2024-12-03 08:05:00|33663.1|33648.1|33665.6|33650.6|33668.1|33653.1|33660.6|33645.6|27
1733213110000|2024-12-03 08:05:10|33660.6|33645.6|33670.6|33655.6|33670.6|33655.6|33660.6|33645.6|28
1733213120000|2024-12-03 08:05:20|33673.1|33658.1|33678.1|33663.1|33680.6|33665.6|33670.6|33655.6|28
1733213130000|2024-12-03 08:05:30|33675.6|33660.6|33688.1|33673.1|33688.1|33673.1|33675.6|33660.6|8
1733213140000|2024-12-03 08:05:40|33685.6|33670.6|33680.6|33665.6|33685.6|33670.6|33680.6|33665.6|10
1733213150000|2024-12-03 08:05:50|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|33685.6|33670.6|4
1733213160000|2024-12-03 08:06:00|33688.1|33673.1|33690.6|33675.6|33690.6|33675.6|33688.1|33673.1|12
1733213170000|2024-12-03 08:06:10|33693.1|33678.1|33700.6|33685.6|33700.6|33685.6|33690.6|33675.6|13
1733213180000|2024-12-03 08:06:20|33698.1|33683.1|33700.6|33685.6|33700.6|33685.6|33698.1|33683.1|16
1733213190000|2024-12-03 08:06:30|33703.1|33688.1|33708.1|33693.1|33708.1|33693.1|33700.6|33685.6|11
1733213200000|2024-12-03 08:06:40|33705.6|33690.6|33705.6|33690.6|33708.1|33693.1|33705.6|33690.6|0
1733213210000|2024-12-03 08:06:50|33713.1|33698.1|33720.6|33705.6|33723.1|33708.1|33710.6|33695.6|33
1733213220000|2024-12-03 08:07:00|33718.1|33703.1|33720.6|33705.6|33725.6|33710.6|33715.6|33700.6|17
1733213230000|2024-12-03 08:07:10|33723.1|33708.1|33728.1|33713.1|33728.1|33713.1|33720.6|33705.6|13
1733213240000|2024-12-03 08:07:20|33730.6|33715.6|33738.1|33723.1|33740.6|33725.6|33730.6|33715.6|19
1733213250000|2024-12-03 08:07:30|33735.6|33720.6|33730.6|33715.6|33735.6|33720.6|33725.6|33710.6|14
1733213260000|2024-12-03 08:07:40|33735.6|33720.6|33728.1|33713.1|33735.6|33720.6|33725.6|33710.6|17
1733213270000|2024-12-03 08:07:50|33725.6|33710.6|33728.1|33713.1|33730.6|33715.6|33725.6|33710.6|2
1733213280000|2024-12-03 08:08:00|33725.6|33710.6|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|10
1733213290000|2024-12-03 08:08:10|33728.1|33713.1|33725.6|33710.6|33730.6|33715.6|33725.6|33710.6|2
1733213300000|2024-12-03 08:08:20|33728.1|33713.1|33733.1|33718.1|33735.6|33720.6|33728.1|33713.1|8
1733213310000|2024-12-03 08:08:30|33730.6|33715.6|33730.6|33715.6|33733.1|33718.1|33725.6|33710.6|7
1733213320000|2024-12-03 08:08:40|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33728.1|33713.1|6
1733213330000|2024-12-03 08:08:50|33728.1|33713.1|33730.6|33715.6|33730.6|33715.6|33725.6|33710.6|2
1733213340000|2024-12-03 08:09:00|33728.1|33713.1|33733.1|33718.1|33735.6|33720.6|33728.1|33713.1|12
1733213350000|2024-12-03 08:09:10|33735.6|33720.6|33740.6|33725.6|33740.6|33725.6|33730.6|33715.6|5
1733213360000|2024-12-03 08:09:20|33743.1|33728.1|33748.1|33733.1|33748.1|33733.1|33743.1|33728.1|14
1733213370000|2024-12-03 08:09:30|33750.6|33735.6|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1733213380000|2024-12-03 08:09:40|33753.1|33738.1|33750.6|33735.6|33755.6|33740.6|33750.6|33735.6|25
1733213390000|2024-12-03 08:09:50|33753.1|33738.1|33750.6|33735.6|33753.1|33738.1|33750.6|33735.6|2
1733213400000|2024-12-03 08:10:00|33753.1|33738.1|33765.6|33750.6|33765.6|33750.6|33753.1|33738.1|22
1733213410000|2024-12-03 08:10:10|33763.1|33748.1|33755.6|33740.6|33770.6|33755.6|33755.6|33740.6|25
1733213420000|2024-12-03 08:10:20|33758.1|33743.1|33750.6|33735.6|33760.6|33745.6|33750.6|33735.6|16
1733213430000|2024-12-03 08:10:30|33753.1|33738.1|33740.6|33725.6|33753.1|33738.1|33740.6|33725.6|9
1733213440000|2024-12-03 08:10:40|33743.1|33728.1|33733.1|33718.1|33745.6|33730.6|33730.6|33715.6|16
1733213450000|2024-12-03 08:10:50|33735.6|33720.6|33728.1|33713.1|33735.6|33720.6|33728.1|33713.1|7
1733213460000|2024-12-03 08:11:00|33725.6|33710.6|33740.6|33725.6|33743.1|33728.1|33725.6|33710.6|7
1733213470000|2024-12-03 08:11:10|33743.1|33728.1|33745.6|33730.6|33745.6|33730.6|33740.6|33725.6|9
1733213480000|2024-12-03 08:11:20|33748.1|33733.1|33745.6|33730.6|33753.1|33738.1|33743.1|33728.1|11
1733213490000|2024-12-03 08:11:30|33743.1|33728.1|33740.6|33725.6|33743.1|33728.1|33738.1|33723.1|4
1733213500000|2024-12-03 08:11:40|33738.1|33723.1|33745.6|33730.6|33748.1|33733.1|33738.1|33723.1|2
1733213510000|2024-12-03 08:11:50|33750.6|33735.6|33750.6|33735.6|33755.6|33740.6|33748.1|33733.1|4
1733213520000|2024-12-03 08:12:00|33748.1|33733.1|33745.6|33730.6|33748.1|33733.1|33738.1|33723.1|36
1733213530000|2024-12-03 08:12:10|33750.6|33735.6|33755.6|33740.6|33763.1|33748.1|33750.6|33735.6|16
1733213540000|2024-12-03 08:12:20|33758.1|33743.1|33750.6|33735.6|33758.1|33743.1|33748.1|33733.1|9
1733213550000|2024-12-03 08:12:30|33753.1|33738.1|33745.6|33730.6|33753.1|33738.1|33745.6|33730.6|8
1733213560000|2024-12-03 08:12:40|33748.1|33733.1|33740.6|33725.6|33750.6|33735.6|33738.1|33723.1|1
1733213570000|2024-12-03 08:12:50|33743.1|33728.1|33753.1|33738.1|33753.1|33738.1|33740.6|33725.6|2
1733213580000|2024-12-03 08:13:00|33750.6|33735.6|33748.1|33733.1|33758.1|33743.1|33745.6|33730.6|9
1733213590000|2024-12-03 08:13:10|33750.6|33735.6|33745.6|33730.6|33755.6|33740.6|33743.1|33728.1|9
1733213600000|2024-12-03 08:13:20|33748.1|33733.1|33758.1|33743.1|33760.6|33745.6|33748.1|33733.1|11
1733213610000|2024-12-03 08:13:30|33755.6|33740.6|33753.1|33738.1|33755.6|33740.6|33745.6|33730.6|2
1733213620000|2024-12-03 08:13:40|33755.6|33740.6|33745.6|33730.6|33755.6|33740.6|33745.6|33730.6|1
1733213630000|2024-12-03 08:13:50|33748.1|33733.1|33750.6|33735.6|33750.6|33735.6|33745.6|33730.6|5
1733213640000|2024-12-03 08:14:00|33753.1|33738.1|33743.1|33728.1|33753.1|33738.1|33740.6|33725.6|10
1733213650000|2024-12-03 08:14:10|33745.6|33730.6|33735.6|33720.6|33745.6|33730.6|33735.6|33720.6|6
1733213660000|2024-12-03 08:14:20|33738.1|33723.1|33735.6|33720.6|33745.6|33730.6|33733.1|33718.1|22
1733213670000|2024-12-03 08:14:30|33738.1|33723.1|33735.6|33720.6|33743.1|33728.1|33735.6|33720.6|9
1733213680000|2024-12-03 08:14:40|33738.1|33723.1|33735.6|33720.6|33740.6|33725.6|33733.1|33718.1|5
1733213690000|2024-12-03 08:14:50|33733.1|33718.1|33735.6|33720.6|33740.6|33725.6|33730.6|33715.6|5
1733213700000|2024-12-03 08:15:00|33738.1|33723.1|33738.1|33723.1|33745.6|33730.6|33738.1|33723.1|12
1733213710000|2024-12-03 08:15:10|33740.6|33725.6|33740.6|33725.6|33740.6|33725.6|33735.6|33720.6|0
1733213720000|2024-12-03 08:15:20|33738.1|33723.1|33748.1|33733.1|33750.6|33735.6|33735.6|33720.6|15
1733213730000|2024-12-03 08:15:30|33750.6|33735.6|33740.6|33725.6|33750.6|33735.6|33740.6|33725.6|5
1733213740000|2024-12-03 08:15:40|33743.1|33728.1|33745.6|33730.6|33748.1|33733.1|33740.6|33725.6|6
1733213750000|2024-12-03 08:15:50|33748.1|33733.1|33760.6|33745.6|33763.1|33748.1|33748.1|33733.1|8
1733213760000|2024-12-03 08:16:00|33763.1|33748.1|33770.6|33755.6|33770.6|33755.6|33763.1|33748.1|17
1733213770000|2024-12-03 08:16:10|33768.1|33753.1|33780.6|33765.6|33780.6|33765.6|33768.1|33753.1|20
1733213780000|2024-12-03 08:16:20|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33778.1|33763.1|14
1733213790000|2024-12-03 08:16:30|33783.1|33768.1|33780.6|33765.6|33785.6|33770.6|33780.6|33765.6|12
1733213800000|2024-12-03 08:16:40|33783.1|33768.1|33780.6|33765.6|33783.1|33768.1|33780.6|33765.6|3
1733213810000|2024-12-03 08:16:50|33783.1|33768.1|33785.6|33770.6|33788.1|33773.1|33780.6|33765.6|13
1733213820000|2024-12-03 08:17:00|33783.1|33768.1|33785.6|33770.6|33785.6|33770.6|33780.6|33765.6|23
1733213830000|2024-12-03 08:17:10|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33785.6|33770.6|7
1733213840000|2024-12-03 08:17:20|33788.1|33773.1|33800.6|33785.6|33800.6|33785.6|33788.1|33773.1|21
1733213850000|2024-12-03 08:17:30|33803.1|33788.1|33805.6|33790.6|33805.6|33790.6|33800.6|33785.6|6
1733213860000|2024-12-03 08:17:40|33803.1|33788.1|33810.6|33795.6|33810.6|33795.6|33803.1|33788.1|16
1733213870000|2024-12-03 08:17:50|33813.1|33798.1|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|11
1733213880000|2024-12-03 08:18:00|33805.6|33790.6|33818.1|33803.1|33820.6|33805.6|33805.6|33790.6|24
1733213890000|2024-12-03 08:18:10|33820.6|33805.6|33815.6|33800.6|33820.6|33805.6|33810.6|33795.6|27
1733213900000|2024-12-03 08:18:20|33813.1|33798.1|33815.6|33800.6|33820.6|33805.6|33813.1|33798.1|4
1733213910000|2024-12-03 08:18:30|33813.1|33798.1|33805.6|33790.6|33815.6|33800.6|33805.6|33790.6|9
1733213920000|2024-12-03 08:18:40|33808.1|33793.1|33813.1|33798.1|33815.6|33800.6|33808.1|33793.1|5
1733213930000|2024-12-03 08:18:50|33810.6|33795.6|33810.6|33795.6|33813.1|33798.1|33800.6|33785.6|12
1733213940000|2024-12-03 08:19:00|33808.1|33793.1|33808.1|33793.1|33810.6|33795.6|33800.6|33785.6|14
1733213950000|2024-12-03 08:19:10|33810.6|33795.6|33805.6|33790.6|33810.6|33795.6|33805.6|33790.6|7
1733213960000|2024-12-03 08:19:20|33808.1|33793.1|33805.6|33790.6|33810.6|33795.6|33805.6|33790.6|8
1733213970000|2024-12-03 08:19:30|33808.1|33793.1|33800.6|33785.6|33810.6|33795.6|33800.6|33785.6|2
1733213980000|2024-12-03 08:19:40|33798.1|33783.1|33793.1|33778.1|33800.6|33785.6|33793.1|33778.1|12
1733213990000|2024-12-03 08:19:50|33790.6|33775.6|33795.6|33780.6|33795.6|33780.6|33790.6|33775.6|2
1733214000000|2024-12-03 08:20:00|33793.1|33778.1|33800.6|33785.6|33800.6|33785.6|33793.1|33778.1|14
1733214010000|2024-12-03 08:20:10|33803.1|33788.1|33810.6|33795.6|33810.6|33795.6|33803.1|33788.1|8
1733214020000|2024-12-03 08:20:20|33813.1|33798.1|33815.6|33800.6|33815.6|33800.6|33810.6|33795.6|14
1733214030000|2024-12-03 08:20:30|33818.1|33803.1|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|4
1733214040000|2024-12-03 08:20:40|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|33810.6|33795.6|4
1733214050000|2024-12-03 08:20:50|33813.1|33798.1|33810.6|33795.6|33815.6|33800.6|33810.6|33795.6|11
1733214060000|2024-12-03 08:21:00|33813.1|33798.1|33805.6|33790.6|33815.6|33800.6|33805.6|33790.6|19
1733214070000|2024-12-03 08:21:10|33808.1|33793.1|33813.1|33798.1|33815.6|33800.6|33808.1|33793.1|1
1733214080000|2024-12-03 08:21:20|33810.6|33795.6|33805.6|33790.6|33813.1|33798.1|33805.6|33790.6|5
1733214090000|2024-12-03 08:21:30|33803.1|33788.1|33790.6|33775.6|33803.1|33788.1|33790.6|33775.6|5
1733214100000|2024-12-03 08:21:40|33793.1|33778.1|33790.6|33775.6|33795.6|33780.6|33790.6|33775.6|3
1733214110000|2024-12-03 08:21:50|33788.1|33773.1|33790.6|33775.6|33790.6|33775.6|33785.6|33770.6|5
1733214120000|2024-12-03 08:22:00|33788.1|33773.1|33798.1|33783.1|33798.1|33783.1|33785.6|33770.6|8
1733214130000|2024-12-03 08:22:10|33795.6|33780.6|33795.6|33780.6|33798.1|33783.1|33790.6|33775.6|7
1733214140000|2024-12-03 08:22:20|33798.1|33783.1|33800.6|33785.6|33805.6|33790.6|33795.6|33780.6|7
1733214150000|2024-12-03 08:22:30|33798.1|33783.1|33795.6|33780.6|33798.1|33783.1|33793.1|33778.1|1
1733214160000|2024-12-03 08:22:40|33793.1|33778.1|33795.6|33780.6|33795.6|33780.6|33790.6|33775.6|1
1733214170000|2024-12-03 08:22:50|33793.1|33778.1|33795.6|33780.6|33798.1|33783.1|33793.1|33778.1|0
1733214180000|2024-12-03 08:23:00|33798.1|33783.1|33800.6|33785.6|33800.6|33785.6|33798.1|33783.1|8
1733214190000|2024-12-03 08:23:10|33803.1|33788.1|33818.1|33803.1|33818.1|33803.1|33800.6|33785.6|12
1733214200000|2024-12-03 08:23:20|33820.6|33805.6|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|5
1733214210000|2024-12-03 08:23:30|33828.1|33813.1|33820.6|33805.6|33828.1|33813.1|33820.6|33805.6|13
1733214220000|2024-12-03 08:23:40|33818.1|33803.1|33808.1|33793.1|33818.1|33803.1|33800.6|33785.6|8
1733214230000|2024-12-03 08:23:50|33810.6|33795.6|33815.6|33800.6|33828.1|33813.1|33808.1|33793.1|9
1733214240000|2024-12-03 08:24:00|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|5
1733214250000|2024-12-03 08:24:10|33818.1|33803.1|33820.6|33805.6|33820.6|33805.6|33818.1|33803.1|3
1733214260000|2024-12-03 08:24:20|33823.1|33808.1|33820.6|33805.6|33825.6|33810.6|33820.6|33805.6|3
1733214270000|2024-12-03 08:24:30|33823.1|33808.1|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|5
1733214280000|2024-12-03 08:24:40|33823.1|33808.1|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|0
1733214290000|2024-12-03 08:24:50|33823.1|33808.1|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|13
1733214300000|2024-12-03 08:25:00|33828.1|33813.1|33820.6|33805.6|33828.1|33813.1|33815.6|33800.6|13
1733214310000|2024-12-03 08:25:10|33823.1|33808.1|33830.6|33815.6|33830.6|33815.6|33823.1|33808.1|3
1733214320000|2024-12-03 08:25:20|33820.6|33805.6|33823.1|33808.1|33825.6|33810.6|33820.6|33805.6|8
1733214330000|2024-12-03 08:25:30|33820.6|33805.6|33823.1|33808.1|33825.6|33810.6|33820.6|33805.6|1
1733214340000|2024-12-03 08:25:40|33820.6|33805.6|33815.6|33800.6|33820.6|33805.6|33815.6|33800.6|8
1733214350000|2024-12-03 08:25:50|33818.1|33803.1|33800.6|33785.6|33820.6|33805.6|33800.6|33785.6|3
1733214360000|2024-12-03 08:26:00|33805.6|33790.6|33803.1|33788.1|33813.1|33798.1|33800.6|33785.6|10
1733214370000|2024-12-03 08:26:10|33805.6|33790.6|33800.6|33785.6|33805.6|33790.6|33800.6|33785.6|1
1733214380000|2024-12-03 08:26:20|33803.1|33788.1|33800.6|33785.6|33803.1|33788.1|33800.6|33785.6|4
1733214390000|2024-12-03 08:26:30|33803.1|33788.1|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|2
1733214400000|2024-12-03 08:26:40|33800.6|33785.6|33800.6|33785.6|33808.1|33793.1|33800.6|33785.6|3
1733214410000|2024-12-03 08:26:50|33808.1|33793.1|33810.6|33795.6|33813.1|33798.1|33805.6|33790.6|13
1733214420000|2024-12-03 08:27:00|33808.1|33793.1|33820.6|33805.6|33820.6|33805.6|33808.1|33793.1|6
1733214430000|2024-12-03 08:27:10|33818.1|33803.1|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|6
1733214440000|2024-12-03 08:27:20|33815.6|33800.6|33810.6|33795.6|33815.6|33800.6|33805.6|33790.6|3
1733214450000|2024-12-03 08:27:30|33815.6|33800.6|33813.1|33798.1|33815.6|33800.6|33810.6|33795.6|7
1733214460000|2024-12-03 08:27:40|33815.6|33800.6|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|2
1733214470000|2024-12-03 08:27:50|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33815.6|33800.6|1
1733214480000|2024-12-03 08:28:00|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|7
1733214490000|2024-12-03 08:28:10|33815.6|33800.6|33823.1|33808.1|33823.1|33808.1|33815.6|33800.6|14
1733214500000|2024-12-03 08:28:20|33820.6|33805.6|33823.1|33808.1|33825.6|33810.6|33820.6|33805.6|5
1733214510000|2024-12-03 08:28:30|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|1
1733214520000|2024-12-03 08:28:40|33823.1|33808.1|33818.1|33803.1|33823.1|33808.1|33815.6|33800.6|3
1733214530000|2024-12-03 08:28:50|33815.6|33800.6|33820.6|33805.6|33820.6|33805.6|33815.6|33800.6|0
1733214540000|2024-12-03 08:29:00|33818.1|33803.1|33820.6|33805.6|33823.1|33808.1|33818.1|33803.1|6
1733214550000|2024-12-03 08:29:10|33835.6|33820.6|33830.6|33815.6|33835.6|33820.6|33830.6|33815.6|27
1733214560000|2024-12-03 08:29:20|33833.1|33818.1|33833.1|33818.1|33833.1|33818.1|33830.6|33815.6|3
1733214570000|2024-12-03 08:29:30|33830.6|33815.6|33835.6|33820.6|33838.1|33823.1|33830.6|33815.6|6
1733214580000|2024-12-03 08:29:40|33833.1|33818.1|33833.1|33818.1|33835.6|33820.6|33828.1|33813.1|17
1733214590000|2024-12-03 08:29:50|33830.6|33815.6|33828.1|33813.1|33830.6|33815.6|33825.6|33810.6|3
1733214600000|2024-12-03 08:30:00|33830.6|33815.6|33843.1|33828.1|33843.1|33828.1|33830.6|33815.6|28
1733214610000|2024-12-03 08:30:10|33840.6|33825.6|33845.6|33830.6|33845.6|33830.6|33840.6|33825.6|7
1733214620000|2024-12-03 08:30:20|||||||||2
1733214630000|2024-12-03 08:30:30|33843.1|33828.1|33840.6|33825.6|33845.6|33830.6|33840.6|33825.6|17
1733214640000|2024-12-03 08:30:40|33843.1|33828.1|33840.6|33825.6|33843.1|33828.1|33835.6|33820.6|9
1733214650000|2024-12-03 08:30:50|33838.1|33823.1|33830.6|33815.6|33845.6|33830.6|33830.6|33815.6|19
1733214660000|2024-12-03 08:31:00|33833.1|33818.1|33830.6|33815.6|33838.1|33823.1|33823.1|33808.1|41
1733214670000|2024-12-03 08:31:10|33833.1|33818.1|33825.6|33810.6|33833.1|33818.1|33825.6|33810.6|23
1733214680000|2024-12-03 08:31:20|33823.1|33808.1|33820.6|33805.6|33825.6|33810.6|33820.6|33805.6|10
1733214690000|2024-12-03 08:31:30|33823.1|33808.1|33823.1|33808.1|33825.6|33810.6|33820.6|33805.6|16
1733214700000|2024-12-03 08:31:40|33820.6|33805.6|33825.6|33810.6|33825.6|33810.6|33818.1|33803.1|6
1733214710000|2024-12-03 08:31:50|33828.1|33813.1|33838.1|33823.1|33838.1|33823.1|33828.1|33813.1|9
1733214720000|2024-12-03 08:32:00|33840.6|33825.6|33845.6|33830.6|33850.6|33835.6|33840.6|33825.6|18
1733214730000|2024-12-03 08:32:10|33848.1|33833.1|33850.6|33835.6|33850.6|33835.6|33845.6|33830.6|2
1733214740000|2024-12-03 08:32:20|||||||||6
1733214750000|2024-12-03 08:32:30|||||||||17
1733214760000|2024-12-03 08:32:40|33853.1|33838.1|33860.6|33845.6|33860.6|33845.6|33850.6|33835.6|11
1733214770000|2024-12-03 08:32:50|33855.6|33840.6|33860.6|33845.6|33865.6|33850.6|33855.6|33840.6|12
1733214780000|2024-12-03 08:33:00|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|12
1733214790000|2024-12-03 08:33:10|33860.6|33845.6|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|3
1733214800000|2024-12-03 08:33:20|33863.1|33848.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|15
1733214810000|2024-12-03 08:33:30|33868.1|33853.1|33865.6|33850.6|33870.6|33855.6|33865.6|33850.6|4
1733214820000|2024-12-03 08:33:40|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|3
1733214830000|2024-12-03 08:33:50|33870.6|33855.6|33880.6|33865.6|33880.6|33865.6|33870.6|33855.6|19
1733214840000|2024-12-03 08:34:00|33878.1|33863.1|33870.6|33855.6|33880.6|33865.6|33870.6|33855.6|12
1733214850000|2024-12-03 08:34:10|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|8
1733214860000|2024-12-03 08:34:20|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|3
1733214870000|2024-12-03 08:34:30|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|28
1733214880000|2024-12-03 08:34:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33870.6|33855.6|8
1733214890000|2024-12-03 08:34:50|33873.1|33858.1|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|12
1733214900000|2024-12-03 08:35:00|33865.6|33850.6|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|21
1733214910000|2024-12-03 08:35:10|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|8
1733214920000|2024-12-03 08:35:20|33868.1|33853.1|33875.6|33860.6|33875.6|33860.6|33868.1|33853.1|3
1733214930000|2024-12-03 08:35:30|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|7
1733214940000|2024-12-03 08:35:40|33875.6|33860.6|33885.6|33870.6|33885.6|33870.6|33870.6|33855.6|13
1733214950000|2024-12-03 08:35:50|33888.1|33873.1|33895.6|33880.6|33895.6|33880.6|33888.1|33873.1|10
1733214960000|2024-12-03 08:36:00|33893.1|33878.1|33890.6|33875.6|33893.1|33878.1|33890.6|33875.6|3
1733214970000|2024-12-03 08:36:10|||||||||1
1733214980000|2024-12-03 08:36:20|33893.1|33878.1|33885.6|33870.6|33893.1|33878.1|33885.6|33870.6|15
1733214990000|2024-12-03 08:36:30|33890.6|33875.6|33880.6|33865.6|33890.6|33875.6|33880.6|33865.6|23
1733215000000|2024-12-03 08:36:40|33878.1|33863.1|33870.6|33855.6|33878.1|33863.1|33870.6|33855.6|23
1733215010000|2024-12-03 08:36:50|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33865.6|33850.6|17
1733215020000|2024-12-03 08:37:00|33873.1|33858.1|33860.6|33845.6|33873.1|33858.1|33858.1|33843.1|41
1733215030000|2024-12-03 08:37:10|33863.1|33848.1|33860.6|33845.6|33863.1|33848.1|33860.6|33845.6|2
1733215040000|2024-12-03 08:37:20|33863.1|33848.1|33865.6|33850.6|33870.6|33855.6|33863.1|33848.1|16
1733215050000|2024-12-03 08:37:30|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|1
1733215060000|2024-12-03 08:37:40|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33865.6|33850.6|11
1733215070000|2024-12-03 08:37:50|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|3
1733215080000|2024-12-03 08:38:00|33863.1|33848.1|33863.1|33848.1|33863.1|33848.1|33860.6|33845.6|1
1733215090000|2024-12-03 08:38:10|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33860.6|33845.6|1
1733215100000|2024-12-03 08:38:20|33863.1|33848.1|33865.6|33850.6|33865.6|33850.6|33855.6|33840.6|2
1733215110000|2024-12-03 08:38:30|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|1
1733215120000|2024-12-03 08:38:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|1
1733215130000|2024-12-03 08:38:50|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33875.6|33860.6|8
1733215140000|2024-12-03 08:39:00|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33880.6|33865.6|13
1733215150000|2024-12-03 08:39:10|33888.1|33873.1|33885.6|33870.6|33890.6|33875.6|33883.1|33868.1|8
1733215160000|2024-12-03 08:39:20|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|4
1733215170000|2024-12-03 08:39:30|33885.6|33870.6|33883.1|33868.1|33888.1|33873.1|33880.6|33865.6|5
1733215180000|2024-12-03 08:39:40|33880.6|33865.6|33873.1|33858.1|33883.1|33868.1|33870.6|33855.6|11
1733215190000|2024-12-03 08:39:50|33875.6|33860.6|33880.6|33865.6|33880.6|33865.6|33870.6|33855.6|7
1733215200000|2024-12-03 08:40:00|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33875.6|33860.6|6
1733215210000|2024-12-03 08:40:10|33880.6|33865.6|33885.6|33870.6|33888.1|33873.1|33878.1|33863.1|10
1733215220000|2024-12-03 08:40:20|33888.1|33873.1|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|2
1733215230000|2024-12-03 08:40:30|33883.1|33868.1|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|5
1733215240000|2024-12-03 08:40:40|33888.1|33873.1|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|2
1733215250000|2024-12-03 08:40:50|33878.1|33863.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|18
1733215260000|2024-12-03 08:41:00|33880.6|33865.6|33883.1|33868.1|33888.1|33873.1|33878.1|33863.1|2
1733215270000|2024-12-03 08:41:10|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|4
1733215280000|2024-12-03 08:41:20|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|0
1733215290000|2024-12-03 08:41:30|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|9
1733215300000|2024-12-03 08:41:40|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|1
1733215310000|2024-12-03 08:41:50|33888.1|33873.1|33893.1|33878.1|33893.1|33878.1|33885.6|33870.6|9
1733215320000|2024-12-03 08:42:00|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|7
1733215330000|2024-12-03 08:42:10|33895.6|33880.6|33905.6|33890.6|33905.6|33890.6|33895.6|33880.6|25
1733215340000|2024-12-03 08:42:20|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|3
1733215350000|2024-12-03 08:42:30|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|8
1733215360000|2024-12-03 08:42:40|33903.1|33888.1|33900.6|33885.6|33905.6|33890.6|33900.6|33885.6|7
1733215370000|2024-12-03 08:42:50|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|0
1733215380000|2024-12-03 08:43:00|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|1
1733215390000|2024-12-03 08:43:10|33908.1|33893.1|33910.6|33895.6|33910.6|33895.6|33905.6|33890.6|32
1733215400000|2024-12-03 08:43:20|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|2
1733215410000|2024-12-03 08:43:30|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|6
1733215420000|2024-12-03 08:43:40|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|0
1733215430000|2024-12-03 08:43:50|33918.1|33903.1|33928.1|33913.1|33928.1|33913.1|33918.1|33903.1|42
1733215440000|2024-12-03 08:44:00|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|8
1733215450000|2024-12-03 08:44:10|33935.6|33920.6|33935.6|33920.6|33938.1|33923.1|33933.1|33918.1|10
1733215460000|2024-12-03 08:44:20|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|10
1733215470000|2024-12-03 08:44:30|33935.6|33920.6|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|8
1733215480000|2024-12-03 08:44:40|33943.1|33928.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|1
1733215490000|2024-12-03 08:44:50|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|2
1733215500000|2024-12-03 08:45:00|33940.6|33925.6|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|0
1733215510000|2024-12-03 08:45:10|33940.6|33925.6|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|36
1733215520000|2024-12-03 08:45:20|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|4
1733215530000|2024-12-03 08:45:30|33948.1|33933.1|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|14
1733215540000|2024-12-03 08:45:40|||||||||2
1733215550000|2024-12-03 08:45:50|33948.1|33933.1|33948.1|33933.1|33948.1|33933.1|33948.1|33933.1|7
1733215560000|2024-12-03 08:46:00|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33950.6|33935.6|11
1733215570000|2024-12-03 08:46:10|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|27
1733215580000|2024-12-03 08:46:20|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|5
1733215590000|2024-12-03 08:46:30|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|11
1733215600000|2024-12-03 08:46:40|33950.6|33935.6|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|3
1733215610000|2024-12-03 08:46:50|33950.6|33935.6|33958.1|33943.1|33958.1|33943.1|33950.6|33935.6|9
1733215620000|2024-12-03 08:47:00|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|2
1733215630000|2024-12-03 08:47:10|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|12
1733215640000|2024-12-03 08:47:20|33963.1|33948.1|33963.1|33948.1|33963.1|33948.1|33963.1|33948.1|1
1733215650000|2024-12-03 08:47:30|33960.6|33945.6|33963.1|33948.1|33963.1|33948.1|33958.1|33943.1|15
1733215660000|2024-12-03 08:47:40|33965.6|33950.6|33963.1|33948.1|33968.1|33953.1|33963.1|33948.1|27
1733215670000|2024-12-03 08:47:50|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|3
1733215680000|2024-12-03 08:48:00|33960.6|33945.6|33960.6|33945.6|33963.1|33948.1|33958.1|33943.1|9
1733215690000|2024-12-03 08:48:10|33958.1|33943.1|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|6
1733215700000|2024-12-03 08:48:20|33960.6|33945.6|33960.6|33945.6|33960.6|33945.6|33958.1|33943.1|3
1733215710000|2024-12-03 08:48:30|33958.1|33943.1|33953.1|33938.1|33963.1|33948.1|33953.1|33938.1|24
1733215720000|2024-12-03 08:48:40|33955.6|33940.6|33963.1|33948.1|33963.1|33948.1|33953.1|33938.1|6
1733215730000|2024-12-03 08:48:50|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|3
1733215740000|2024-12-03 08:49:00|33953.1|33938.1|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|5
1733215750000|2024-12-03 08:49:10|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|15
1733215760000|2024-12-03 08:49:20|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|33955.6|33940.6|1
1733215770000|2024-12-03 08:49:30|33958.1|33943.1|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|5
1733215790000|2024-12-03 08:49:50|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|15
1733215800000|2024-12-03 08:50:00|33955.6|33940.6|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|9
1733215810000|2024-12-03 08:50:10|33950.6|33935.6|33948.1|33933.1|33950.6|33935.6|33948.1|33933.1|2
1733215820000|2024-12-03 08:50:20|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|2
1733215830000|2024-12-03 08:50:30|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|1
1733215840000|2024-12-03 08:50:40|33950.6|33935.6|33953.1|33938.1|33958.1|33943.1|33950.6|33935.6|7
1733215850000|2024-12-03 08:50:50|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|1
1733215860000|2024-12-03 08:51:00|33948.1|33933.1|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|1
1733215870000|2024-12-03 08:51:10|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|3
1733215880000|2024-12-03 08:51:20|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|2
1733215890000|2024-12-03 08:51:30|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|3
1733215900000|2024-12-03 08:51:40|33950.6|33935.6|33950.6|33935.6|33955.6|33940.6|33950.6|33935.6|18
1733215910000|2024-12-03 08:51:50|33948.1|33933.1|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|4
1733215920000|2024-12-03 08:52:00|33950.6|33935.6|33958.1|33943.1|33958.1|33943.1|33950.6|33935.6|4
1733215930000|2024-12-03 08:52:10|||||||||2
1733215940000|2024-12-03 08:52:20|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33955.6|33940.6|4
1733215950000|2024-12-03 08:52:30|33953.1|33938.1|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|3
1733215960000|2024-12-03 08:52:40|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|2
1733215970000|2024-12-03 08:52:50|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|8
1733215980000|2024-12-03 08:53:00|33963.1|33948.1|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|4
1733215990000|2024-12-03 08:53:10|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|1
1733216000000|2024-12-03 08:53:20|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|5
1733216010000|2024-12-03 08:53:30|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|2
1733216020000|2024-12-03 08:53:40|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|4
1733216040000|2024-12-03 08:54:00|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|3
1733216060000|2024-12-03 08:54:20|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33955.6|33940.6|10
1733216070000|2024-12-03 08:54:30|33955.6|33940.6|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|2
1733216080000|2024-12-03 08:54:40|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|0
1733216090000|2024-12-03 08:54:50|33955.6|33940.6|33948.1|33933.1|33955.6|33940.6|33948.1|33933.1|9
1733216110000|2024-12-03 08:55:10|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33948.1|33933.1|17
1733216120000|2024-12-03 08:55:20|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|6
1733216130000|2024-12-03 08:55:30|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|5
1733216140000|2024-12-03 08:55:40|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|1
1733216150000|2024-12-03 08:55:50|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|2
1733216160000|2024-12-03 08:56:00|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33950.6|33935.6|3
1733216170000|2024-12-03 08:56:10|33953.1|33938.1|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|0
1733216180000|2024-12-03 08:56:20|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|5
1733216190000|2024-12-03 08:56:30|33950.6|33935.6|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|16
1733216200000|2024-12-03 08:56:40|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|13
1733216210000|2024-12-03 08:56:50|33945.6|33930.6|33943.1|33928.1|33945.6|33930.6|33943.1|33928.1|1
1733216220000|2024-12-03 08:57:00|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|2
1733216230000|2024-12-03 08:57:10|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|7
1733216240000|2024-12-03 08:57:20|||||||||2
1733216250000|2024-12-03 08:57:30|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33928.1|33913.1|16
1733216260000|2024-12-03 08:57:40|33928.1|33913.1|33933.1|33918.1|33938.1|33923.1|33928.1|33913.1|11
1733216270000|2024-12-03 08:57:50|33935.6|33920.6|33938.1|33923.1|33943.1|33928.1|33935.6|33920.6|3
1733216280000|2024-12-03 08:58:00|33940.6|33925.6|33938.1|33923.1|33943.1|33928.1|33930.6|33915.6|13
1733216290000|2024-12-03 08:58:10|33935.6|33920.6|33938.1|33923.1|33940.6|33925.6|33935.6|33920.6|5
1733216300000|2024-12-03 08:58:20|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|2
1733216310000|2024-12-03 08:58:30|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|6
1733216320000|2024-12-03 08:58:40|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33930.6|33915.6|10
1733216330000|2024-12-03 08:58:50|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|3
1733216340000|2024-12-03 08:59:00|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|4
1733216350000|2024-12-03 08:59:10|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|1
1733216360000|2024-12-03 08:59:20|33928.1|33913.1|33918.1|33903.1|33930.6|33915.6|33918.1|33903.1|17
1733216370000|2024-12-03 08:59:30|33915.6|33900.6|33920.6|33905.6|33920.6|33905.6|33913.1|33898.1|304
1733216380000|2024-12-03 08:59:40|33923.1|33908.1|33928.1|33913.1|33928.1|33913.1|33923.1|33908.1|1
1733216390000|2024-12-03 08:59:50|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|5
1733216400000|2024-12-03 09:00:00|33928.1|33913.1|33933.1|33918.1|33938.1|33923.1|33928.1|33913.1|18
1733216410000|2024-12-03 09:00:10|33935.6|33920.6|33935.6|33920.6|33938.1|33923.1|33933.1|33918.1|2
1733216420000|2024-12-03 09:00:20|33938.1|33923.1|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|4
1733216440000|2024-12-03 09:00:40|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|5
1733216450000|2024-12-03 09:00:50|33945.6|33930.6|33948.1|33933.1|33950.6|33935.6|33943.1|33928.1|4
1733216460000|2024-12-03 09:01:00|33950.6|33935.6|33945.6|33930.6|33950.6|33935.6|33943.1|33928.1|9
1733216470000|2024-12-03 09:01:10|33943.1|33928.1|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|0
1733216480000|2024-12-03 09:01:20|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|14
1733216490000|2024-12-03 09:01:30|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|0
1733216500000|2024-12-03 09:01:40|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|6
1733216510000|2024-12-03 09:01:50|33930.6|33915.6|33925.6|33910.6|33930.6|33915.6|33923.1|33908.1|11
1733216520000|2024-12-03 09:02:00|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33923.1|33908.1|10
1733216530000|2024-12-03 09:02:10|33930.6|33915.6|33933.1|33918.1|33935.6|33920.6|33930.6|33915.6|6
1733216540000|2024-12-03 09:02:20|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|1
1733216550000|2024-12-03 09:02:30|33938.1|33923.1|33935.6|33920.6|33938.1|33923.1|33935.6|33920.6|8
1733216560000|2024-12-03 09:02:40|33933.1|33918.1|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|9
1733216570000|2024-12-03 09:02:50|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|7
1733216580000|2024-12-03 09:03:00|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|6
1733216590000|2024-12-03 09:03:10|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|6
1733216600000|2024-12-03 09:03:20|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|11
1733216610000|2024-12-03 09:03:30|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|3
1733216620000|2024-12-03 09:03:40|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|5
1733216630000|2024-12-03 09:03:50|33925.6|33910.6|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|7
1733216640000|2024-12-03 09:04:00|33928.1|33913.1|33918.1|33903.1|33928.1|33913.1|33918.1|33903.1|17
1733216650000|2024-12-03 09:04:10|||||||||1
1733216660000|2024-12-03 09:04:20|33913.1|33898.1|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|10
1733216670000|2024-12-03 09:04:30|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|10
1733216680000|2024-12-03 09:04:40|33910.6|33895.6|33908.1|33893.1|33913.1|33898.1|33905.6|33890.6|10
1733216690000|2024-12-03 09:04:50|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|3
1733216700000|2024-12-03 09:05:00|33910.6|33895.6|33918.1|33903.1|33918.1|33903.1|33910.6|33895.6|9
1733216710000|2024-12-03 09:05:10|33915.6|33900.6|33898.1|33883.1|33918.1|33903.1|33893.1|33878.1|65
1733216720000|2024-12-03 09:05:20|33895.6|33880.6|33888.1|33873.1|33898.1|33883.1|33888.1|33873.1|8
1733216730000|2024-12-03 09:05:30|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|18
1733216740000|2024-12-03 09:05:40|33880.6|33865.6|33888.1|33873.1|33888.1|33873.1|33875.6|33860.6|17
1733216750000|2024-12-03 09:05:50|33890.6|33875.6|33888.1|33873.1|33898.1|33883.1|33888.1|33873.1|6
1733216760000|2024-12-03 09:06:00|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|1
1733216770000|2024-12-03 09:06:10|33890.6|33875.6|33898.1|33883.1|33900.6|33885.6|33890.6|33875.6|7
1733216780000|2024-12-03 09:06:20|33900.6|33885.6|33905.6|33890.6|33905.6|33890.6|33893.1|33878.1|8
1733216790000|2024-12-03 09:06:30|33903.1|33888.1|33910.6|33895.6|33918.1|33903.1|33903.1|33888.1|3
1733216800000|2024-12-03 09:06:40|33908.1|33893.1|33913.1|33898.1|33915.6|33900.6|33908.1|33893.1|2
1733216810000|2024-12-03 09:06:50|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|1
1733216820000|2024-12-03 09:07:00|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|4
1733216830000|2024-12-03 09:07:10|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|2
1733216840000|2024-12-03 09:07:20|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|2
1733216850000|2024-12-03 09:07:30|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|1
1733216860000|2024-12-03 09:07:40|33918.1|33903.1|33908.1|33893.1|33918.1|33903.1|33908.1|33893.1|6
1733216870000|2024-12-03 09:07:50|33903.1|33888.1|33905.6|33890.6|33908.1|33893.1|33898.1|33883.1|9
1733216880000|2024-12-03 09:08:00|33908.1|33893.1|33918.1|33903.1|33918.1|33903.1|33905.6|33890.6|11
1733216890000|2024-12-03 09:08:10|33920.6|33905.6|33908.1|33893.1|33920.6|33905.6|33908.1|33893.1|7
1733216900000|2024-12-03 09:08:20|33905.6|33890.6|33913.1|33898.1|33913.1|33898.1|33905.6|33890.6|3
1733216910000|2024-12-03 09:08:30|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33903.1|33888.1|0
1733216920000|2024-12-03 09:08:40|33913.1|33898.1|33918.1|33903.1|33918.1|33903.1|33910.6|33895.6|3
1733216930000|2024-12-03 09:08:50|33915.6|33900.6|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|5
1733216940000|2024-12-03 09:09:00|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|3
1733216950000|2024-12-03 09:09:10|33910.6|33895.6|33913.1|33898.1|33918.1|33903.1|33908.1|33893.1|5
1733216960000|2024-12-03 09:09:20|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|1
1733216970000|2024-12-03 09:09:30|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|2
1733216980000|2024-12-03 09:09:40|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|1
1733216990000|2024-12-03 09:09:50|33915.6|33900.6|33910.6|33895.6|33918.1|33903.1|33910.6|33895.6|3
1733217000000|2024-12-03 09:10:00|33908.1|33893.1|33903.1|33888.1|33910.6|33895.6|33900.6|33885.6|8
1733217010000|2024-12-03 09:10:10|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1733217020000|2024-12-03 09:10:20|33905.6|33890.6|33908.1|33893.1|33913.1|33898.1|33905.6|33890.6|10
1733217030000|2024-12-03 09:10:30|33910.6|33895.6|33923.1|33908.1|33923.1|33908.1|33908.1|33893.1|5
1733217040000|2024-12-03 09:10:40|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|0
1733217050000|2024-12-03 09:10:50|33925.6|33910.6|33923.1|33908.1|33930.6|33915.6|33923.1|33908.1|24
1733217060000|2024-12-03 09:11:00|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|1
1733217070000|2024-12-03 09:11:10|33920.6|33905.6|33925.6|33910.6|33928.1|33913.1|33918.1|33903.1|4
1733217080000|2024-12-03 09:11:20|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|2
1733217090000|2024-12-03 09:11:30|33928.1|33913.1|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|0
1733217100000|2024-12-03 09:11:40|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33918.1|33903.1|1
1733217110000|2024-12-03 09:11:50|33925.6|33910.6|33933.1|33918.1|33933.1|33918.1|33925.6|33910.6|2
1733217120000|2024-12-03 09:12:00|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|3
1733217130000|2024-12-03 09:12:10|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|10
1733217140000|2024-12-03 09:12:20|33928.1|33913.1|33920.6|33905.6|33928.1|33913.1|33918.1|33903.1|9
1733217150000|2024-12-03 09:12:30|33923.1|33908.1|33918.1|33903.1|33923.1|33908.1|33915.6|33900.6|1
1733217160000|2024-12-03 09:12:40|33915.6|33900.6|33910.6|33895.6|33915.6|33900.6|33908.1|33893.1|2
1733217170000|2024-12-03 09:12:50|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33898.1|33883.1|0
1733217180000|2024-12-03 09:13:00|33898.1|33883.1|33888.1|33873.1|33898.1|33883.1|33880.6|33865.6|29
1733217190000|2024-12-03 09:13:10|33890.6|33875.6|33883.1|33868.1|33890.6|33875.6|33883.1|33868.1|12
1733217200000|2024-12-03 09:13:20|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|3
1733217210000|2024-12-03 09:13:30|33878.1|33863.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|6
1733217230000|2024-12-03 09:13:50|33875.6|33860.6|33878.1|33863.1|33883.1|33868.1|33873.1|33858.1|10
1733217240000|2024-12-03 09:14:00|33875.6|33860.6|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|4
1733217250000|2024-12-03 09:14:10|||||||||1
1733217260000|2024-12-03 09:14:20|33875.6|33860.6|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|4
1733217270000|2024-12-03 09:14:30|33875.6|33860.6|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|4
1733217280000|2024-12-03 09:14:40|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|1
1733217290000|2024-12-03 09:14:50|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|6
1733217300000|2024-12-03 09:15:00|33868.1|33853.1|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|9
1733217310000|2024-12-03 09:15:10|33870.6|33855.6|33870.6|33855.6|33873.1|33858.1|33870.6|33855.6|13
1733217320000|2024-12-03 09:15:20|33868.1|33853.1|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|7
1733217330000|2024-12-03 09:15:30|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|4
1733217340000|2024-12-03 09:15:40|33880.6|33865.6|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|1
1733217350000|2024-12-03 09:15:50|33873.1|33858.1|33868.1|33853.1|33873.1|33858.1|33868.1|33853.1|8
1733217360000|2024-12-03 09:16:00|33870.6|33855.6|33873.1|33858.1|33875.6|33860.6|33870.6|33855.6|7
1733217370000|2024-12-03 09:16:10|33875.6|33860.6|33865.6|33850.6|33875.6|33860.6|33863.1|33848.1|4
1733217380000|2024-12-03 09:16:20|33863.1|33848.1|33868.1|33853.1|33868.1|33853.1|33855.6|33840.6|4
1733217390000|2024-12-03 09:16:30|33870.6|33855.6|33873.1|33858.1|33878.1|33863.1|33870.6|33855.6|4
1733217400000|2024-12-03 09:16:40|33875.6|33860.6|33878.1|33863.1|33885.6|33870.6|33873.1|33858.1|2
1733217410000|2024-12-03 09:16:50|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|2
1733217420000|2024-12-03 09:17:00|33873.1|33858.1|33883.1|33868.1|33883.1|33868.1|33873.1|33858.1|5
1733217430000|2024-12-03 09:17:10|33880.6|33865.6|33885.6|33870.6|33888.1|33873.1|33880.6|33865.6|2
1733217440000|2024-12-03 09:17:20|33883.1|33868.1|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|0
1733217450000|2024-12-03 09:17:30|33880.6|33865.6|33870.6|33855.6|33880.6|33865.6|33868.1|33853.1|6
1733217460000|2024-12-03 09:17:40|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33868.1|33853.1|6
1733217470000|2024-12-03 09:17:50|33875.6|33860.6|33883.1|33868.1|33883.1|33868.1|33873.1|33858.1|7
1733217480000|2024-12-03 09:18:00|33880.6|33865.6|33878.1|33863.1|33883.1|33868.1|33875.6|33860.6|9
1733217490000|2024-12-03 09:18:10|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33873.1|33858.1|3
1733217500000|2024-12-03 09:18:20|33878.1|33863.1|33888.1|33873.1|33888.1|33873.1|33875.6|33860.6|3
1733217510000|2024-12-03 09:18:30|33890.6|33875.6|33893.1|33878.1|33895.6|33880.6|33890.6|33875.6|15
1733217520000|2024-12-03 09:18:40|33895.6|33880.6|33900.6|33885.6|33903.1|33888.1|33895.6|33880.6|5
1733217530000|2024-12-03 09:18:50|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|8
1733217540000|2024-12-03 09:19:00|33900.6|33885.6|33913.1|33898.1|33913.1|33898.1|33898.1|33883.1|4
1733217550000|2024-12-03 09:19:10|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33913.1|33898.1|2
1733217560000|2024-12-03 09:19:20|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|2
1733217570000|2024-12-03 09:19:30|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|1
1733217590000|2024-12-03 09:19:50|33920.6|33905.6|33918.1|33903.1|33923.1|33908.1|33915.6|33900.6|13
1733217600000|2024-12-03 09:20:00|33915.6|33900.6|33908.1|33893.1|33915.6|33900.6|33908.1|33893.1|1
1733217610000|2024-12-03 09:20:10|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|1
1733217620000|2024-12-03 09:20:20|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|0
1733217630000|2024-12-03 09:20:30|33910.6|33895.6|33918.1|33903.1|33918.1|33903.1|33908.1|33893.1|9
1733217640000|2024-12-03 09:20:40|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|1
1733217650000|2024-12-03 09:20:50|33913.1|33898.1|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|5
1733217660000|2024-12-03 09:21:00|33915.6|33900.6|33910.6|33895.6|33918.1|33903.1|33910.6|33895.6|3
1733217670000|2024-12-03 09:21:10|33908.1|33893.1|33910.6|33895.6|33915.6|33900.6|33908.1|33893.1|0
1733217680000|2024-12-03 09:21:20|33913.1|33898.1|33908.1|33893.1|33913.1|33898.1|33908.1|33893.1|2
1733217690000|2024-12-03 09:21:30|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33900.6|33885.6|7
1733217700000|2024-12-03 09:21:40|33900.6|33885.6|33908.1|33893.1|33908.1|33893.1|33900.6|33885.6|8
1733217710000|2024-12-03 09:21:50|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|1
1733217720000|2024-12-03 09:22:00|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|10
1733217730000|2024-12-03 09:22:10|33908.1|33893.1|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|5
1733217740000|2024-12-03 09:22:20|33908.1|33893.1|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|0
1733217750000|2024-12-03 09:22:30|33910.6|33895.6|33905.6|33890.6|33913.1|33898.1|33903.1|33888.1|5
1733217760000|2024-12-03 09:22:40|33903.1|33888.1|33895.6|33880.6|33905.6|33890.6|33895.6|33880.6|8
1733217770000|2024-12-03 09:22:50|33893.1|33878.1|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|7
1733217780000|2024-12-03 09:23:00|33900.6|33885.6|33903.1|33888.1|33908.1|33893.1|33900.6|33885.6|6
1733217790000|2024-12-03 09:23:10|33905.6|33890.6|33898.1|33883.1|33905.6|33890.6|33898.1|33883.1|5
1733217800000|2024-12-03 09:23:20|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|5
1733217810000|2024-12-03 09:23:30|33895.6|33880.6|33895.6|33880.6|33898.1|33883.1|33893.1|33878.1|6
1733217820000|2024-12-03 09:23:40|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|1
1733217830000|2024-12-03 09:23:50|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33890.6|33875.6|10
1733217840000|2024-12-03 09:24:00|33898.1|33883.1|33888.1|33873.1|33898.1|33883.1|33888.1|33873.1|0
1733217850000|2024-12-03 09:24:10|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|2
1733217860000|2024-12-03 09:24:20|33895.6|33880.6|33895.6|33880.6|33898.1|33883.1|33893.1|33878.1|1
1733217870000|2024-12-03 09:24:30|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1733217880000|2024-12-03 09:24:40|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33890.6|33875.6|7
1733217890000|2024-12-03 09:24:50|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|1
1733217900000|2024-12-03 09:25:00|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|6
1733217910000|2024-12-03 09:25:10|33895.6|33880.6|33905.6|33890.6|33905.6|33890.6|33895.6|33880.6|5
1733217920000|2024-12-03 09:25:20|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|4
1733217930000|2024-12-03 09:25:30|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|1
1733217940000|2024-12-03 09:25:40|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|0
1733217950000|2024-12-03 09:25:50|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|1
1733217960000|2024-12-03 09:26:00|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|0
1733217970000|2024-12-03 09:26:10|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1733217980000|2024-12-03 09:26:20|33893.1|33878.1|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|11
1733217990000|2024-12-03 09:26:30|33895.6|33880.6|33900.6|33885.6|33900.6|33885.6|33895.6|33880.6|1
1733218000000|2024-12-03 09:26:40|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33895.6|33880.6|3
1733218010000|2024-12-03 09:26:50|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|4
1733218020000|2024-12-03 09:27:00|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|0
1733218030000|2024-12-03 09:27:10|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|2
1733218040000|2024-12-03 09:27:20|33895.6|33880.6|33900.6|33885.6|33910.6|33895.6|33895.6|33880.6|34
1733218050000|2024-12-03 09:27:30|33898.1|33883.1|33895.6|33880.6|33903.1|33888.1|33895.6|33880.6|12
1733218060000|2024-12-03 09:27:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|0
1733218070000|2024-12-03 09:27:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1733218090000|2024-12-03 09:28:10|33895.6|33880.6|33900.6|33885.6|33903.1|33888.1|33893.1|33878.1|8
1733218100000|2024-12-03 09:28:20|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|0
1733218110000|2024-12-03 09:28:30|33903.1|33888.1|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|2
1733218120000|2024-12-03 09:28:40|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|1
1733218130000|2024-12-03 09:28:50|33900.6|33885.6|33910.6|33895.6|33913.1|33898.1|33900.6|33885.6|5
1733218140000|2024-12-03 09:29:00|33908.1|33893.1|33918.1|33903.1|33918.1|33903.1|33908.1|33893.1|1
1733218150000|2024-12-03 09:29:10|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|2
1733218160000|2024-12-03 09:29:20|33920.6|33905.6|33923.1|33908.1|33925.6|33910.6|33920.6|33905.6|5
1733218170000|2024-12-03 09:29:30|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|3
1733218180000|2024-12-03 09:29:40|33920.6|33905.6|33920.6|33905.6|33923.1|33908.1|33915.6|33900.6|10
1733218190000|2024-12-03 09:29:50|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33918.1|33903.1|10
1733218200000|2024-12-03 09:30:00|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|1
1733218210000|2024-12-03 09:30:10|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|1
1733218220000|2024-12-03 09:30:20|33920.6|33905.6|33930.6|33915.6|33933.1|33918.1|33918.1|33903.1|10
1733218230000|2024-12-03 09:30:30|33933.1|33918.1|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|1
1733218250000|2024-12-03 09:30:50|33933.1|33918.1|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|12
1733218260000|2024-12-03 09:31:00|33935.6|33920.6|33935.6|33920.6|33935.6|33920.6|33933.1|33918.1|4
1733218270000|2024-12-03 09:31:10|33933.1|33918.1|33928.1|33913.1|33935.6|33920.6|33928.1|33913.1|10
1733218280000|2024-12-03 09:31:20|33923.1|33908.1|33918.1|33903.1|33925.6|33910.6|33918.1|33903.1|8
1733218290000|2024-12-03 09:31:30|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|3
1733218300000|2024-12-03 09:31:40|33920.6|33905.6|33928.1|33913.1|33928.1|33913.1|33918.1|33903.1|4
1733218310000|2024-12-03 09:31:50|||||||||1
1733218320000|2024-12-03 09:32:00|||||||||2
1733218330000|2024-12-03 09:32:10|||||||||12
1733218340000|2024-12-03 09:32:20|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|7
1733218350000|2024-12-03 09:32:30|33930.6|33915.6|33925.6|33910.6|33930.6|33915.6|33923.1|33908.1|7
1733218360000|2024-12-03 09:32:40|33923.1|33908.1|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|12
1733218370000|2024-12-03 09:32:50|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|5
1733218380000|2024-12-03 09:33:00|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|4
1733218390000|2024-12-03 09:33:10|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|1
1733218400000|2024-12-03 09:33:20|33920.6|33905.6|33913.1|33898.1|33920.6|33905.6|33913.1|33898.1|3
1733218410000|2024-12-03 09:33:30|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33903.1|33888.1|6
1733218420000|2024-12-03 09:33:40|33905.6|33890.6|33908.1|33893.1|33913.1|33898.1|33905.6|33890.6|0
1733218430000|2024-12-03 09:33:50|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|2
1733218440000|2024-12-03 09:34:00|33905.6|33890.6|33905.6|33890.6|33908.1|33893.1|33905.6|33890.6|4
1733218450000|2024-12-03 09:34:10|33908.1|33893.1|33900.6|33885.6|33908.1|33893.1|33898.1|33883.1|12
1733218460000|2024-12-03 09:34:20|33903.1|33888.1|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|0
1733218470000|2024-12-03 09:34:30|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33895.6|33880.6|8
1733218480000|2024-12-03 09:34:40|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|1
1733218490000|2024-12-03 09:34:50|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|1
1733218500000|2024-12-03 09:35:00|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|3
1733218510000|2024-12-03 09:35:10|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|3
1733218520000|2024-12-03 09:35:20|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|16
1733218530000|2024-12-03 09:35:30|33890.6|33875.6|33883.1|33868.1|33893.1|33878.1|33883.1|33868.1|4
1733218540000|2024-12-03 09:35:40|33880.6|33865.6|33880.6|33865.6|33885.6|33870.6|33878.1|33863.1|2
1733218550000|2024-12-03 09:35:50|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33880.6|33865.6|4
1733218560000|2024-12-03 09:36:00|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|3
1733218580000|2024-12-03 09:36:20|33898.1|33883.1|33908.1|33893.1|33908.1|33893.1|33898.1|33883.1|8
1733218590000|2024-12-03 09:36:30|||||||||3
1733218600000|2024-12-03 09:36:40|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33908.1|33893.1|13
1733218610000|2024-12-03 09:36:50|33915.6|33900.6|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|2
1733218620000|2024-12-03 09:37:00|33915.6|33900.6|33908.1|33893.1|33915.6|33900.6|33908.1|33893.1|8
1733218630000|2024-12-03 09:37:10|33910.6|33895.6|33903.1|33888.1|33910.6|33895.6|33903.1|33888.1|5
1733218640000|2024-12-03 09:37:20|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|4
1733218650000|2024-12-03 09:37:30|33910.6|33895.6|33918.1|33903.1|33918.1|33903.1|33908.1|33893.1|2
1733218660000|2024-12-03 09:37:40|33920.6|33905.6|33928.1|33913.1|33928.1|33913.1|33920.6|33905.6|14
1733218670000|2024-12-03 09:37:50|33925.6|33910.6|33928.1|33913.1|33933.1|33918.1|33925.6|33910.6|0
1733218680000|2024-12-03 09:38:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33918.1|33903.1|22
1733218690000|2024-12-03 09:38:10|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|1
1733218700000|2024-12-03 09:38:20|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|0
1733218710000|2024-12-03 09:38:30|33933.1|33918.1|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|0
1733218720000|2024-12-03 09:38:40|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733218740000|2024-12-03 09:39:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|1
1733218750000|2024-12-03 09:39:10|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|11
1733218760000|2024-12-03 09:39:20|33920.6|33905.6|33928.1|33913.1|33928.1|33913.1|33920.6|33905.6|3
1733218770000|2024-12-03 09:39:30|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|2
1733218780000|2024-12-03 09:39:40|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|0
1733218800000|2024-12-03 09:40:00|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|3
1733218810000|2024-12-03 09:40:10|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|1
1733218820000|2024-12-03 09:40:20|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33928.1|33913.1|11
1733218830000|2024-12-03 09:40:30|33928.1|33913.1|33940.6|33925.6|33940.6|33925.6|33928.1|33913.1|18
1733218840000|2024-12-03 09:40:40|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|0
1733218850000|2024-12-03 09:40:50|||||||||1
1733218870000|2024-12-03 09:41:10|||||||||1
1733218880000|2024-12-03 09:41:20|33943.1|33928.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|20
1733218890000|2024-12-03 09:41:30|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|0
1733218900000|2024-12-03 09:41:40|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1733218910000|2024-12-03 09:41:50|33938.1|33923.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|1
1733218920000|2024-12-03 09:42:00|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|4
1733218940000|2024-12-03 09:42:20|33933.1|33918.1|33940.6|33925.6|33940.6|33925.6|33933.1|33918.1|8
1733218950000|2024-12-03 09:42:30|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|1
1733218960000|2024-12-03 09:42:40|33943.1|33928.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|4
1733218980000|2024-12-03 09:43:00|33940.6|33925.6|33923.1|33908.1|33940.6|33925.6|33923.1|33908.1|12
1733218990000|2024-12-03 09:43:10|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|1
1733219000000|2024-12-03 09:43:20|33920.6|33905.6|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|1
1733219010000|2024-12-03 09:43:30|33920.6|33905.6|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|3
1733219020000|2024-12-03 09:43:40|33920.6|33905.6|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|5
1733219030000|2024-12-03 09:43:50|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|1
1733219050000|2024-12-03 09:44:10|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|2
1733219060000|2024-12-03 09:44:20|33925.6|33910.6|33935.6|33920.6|33935.6|33920.6|33925.6|33910.6|4
1733219070000|2024-12-03 09:44:30|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|1
1733219080000|2024-12-03 09:44:40|33938.1|33923.1|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|9
1733219090000|2024-12-03 09:44:50|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33933.1|33918.1|7
1733219100000|2024-12-03 09:45:00|33940.6|33925.6|33940.6|33925.6|33943.1|33928.1|33940.6|33925.6|2
1733219110000|2024-12-03 09:45:10|33938.1|33923.1|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1733219120000|2024-12-03 09:45:20|33938.1|33923.1|33928.1|33913.1|33938.1|33923.1|33928.1|33913.1|9
1733219130000|2024-12-03 09:45:30|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33928.1|33913.1|1
1733219140000|2024-12-03 09:45:40|33935.6|33920.6|33938.1|33923.1|33943.1|33928.1|33935.6|33920.6|13
1733219150000|2024-12-03 09:45:50|33933.1|33918.1|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|3
1733219160000|2024-12-03 09:46:00|33935.6|33920.6|33940.6|33925.6|33940.6|33925.6|33935.6|33920.6|2
1733219170000|2024-12-03 09:46:10|33938.1|33923.1|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|1
1733219180000|2024-12-03 09:46:20|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|3
1733219190000|2024-12-03 09:46:30|33943.1|33928.1|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|7
1733219200000|2024-12-03 09:46:40|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|6
1733219210000|2024-12-03 09:46:50|33940.6|33925.6|33938.1|33923.1|33943.1|33928.1|33938.1|33923.1|4
1733219220000|2024-12-03 09:47:00|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|33943.1|33928.1|16
1733219230000|2024-12-03 09:47:10|33945.6|33930.6|33938.1|33923.1|33945.6|33930.6|33938.1|33923.1|11
1733219240000|2024-12-03 09:47:20|33940.6|33925.6|33940.6|33925.6|33940.6|33925.6|33938.1|33923.1|0
1733219250000|2024-12-03 09:47:30|33938.1|33923.1|33948.1|33933.1|33948.1|33933.1|33938.1|33923.1|3
1733219260000|2024-12-03 09:47:40|33950.6|33935.6|33943.1|33928.1|33950.6|33935.6|33943.1|33928.1|6
1733219270000|2024-12-03 09:47:50|33940.6|33925.6|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|6
1733219280000|2024-12-03 09:48:00|33938.1|33923.1|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|0
1733219290000|2024-12-03 09:48:10|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|0
1733219300000|2024-12-03 09:48:20|33940.6|33925.6|33928.1|33913.1|33940.6|33925.6|33928.1|33913.1|4
1733219310000|2024-12-03 09:48:30|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|3
1733219320000|2024-12-03 09:48:40|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|2
1733219340000|2024-12-03 09:49:00|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|21
1733219350000|2024-12-03 09:49:10|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1733219360000|2024-12-03 09:49:20|33913.1|33898.1|33908.1|33893.1|33913.1|33898.1|33908.1|33893.1|1
1733219370000|2024-12-03 09:49:30|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|1
1733219380000|2024-12-03 09:49:40|33905.6|33890.6|33900.6|33885.6|33905.6|33890.6|33900.6|33885.6|24
1733219390000|2024-12-03 09:49:50|33903.1|33888.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|1
1733219400000|2024-12-03 09:50:00|33903.1|33888.1|33898.1|33883.1|33903.1|33888.1|33895.6|33880.6|0
1733219410000|2024-12-03 09:50:10|33900.6|33885.6|33905.6|33890.6|33908.1|33893.1|33898.1|33883.1|8
1733219420000|2024-12-03 09:50:20|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33905.6|33890.6|3
1733219430000|2024-12-03 09:50:30|33903.1|33888.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|4
1733219440000|2024-12-03 09:50:40|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|0
1733219450000|2024-12-03 09:50:50|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|0
1733219460000|2024-12-03 09:51:00|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|0
1733219470000|2024-12-03 09:51:10|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|2
1733219480000|2024-12-03 09:51:20|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|2
1733219490000|2024-12-03 09:51:30|33900.6|33885.6|33888.1|33873.1|33900.6|33885.6|33888.1|33873.1|6
1733219500000|2024-12-03 09:51:40|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|3
1733219510000|2024-12-03 09:51:50|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33885.6|33870.6|16
1733219520000|2024-12-03 09:52:00|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|2
1733219530000|2024-12-03 09:52:10|33893.1|33878.1|33888.1|33873.1|33895.6|33880.6|33888.1|33873.1|3
1733219540000|2024-12-03 09:52:20|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|1
1733219550000|2024-12-03 09:52:30|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|3
1733219560000|2024-12-03 09:52:40|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|16
1733219580000|2024-12-03 09:53:00|33905.6|33890.6|33913.1|33898.1|33913.1|33898.1|33905.6|33890.6|3
1733219600000|2024-12-03 09:53:20|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33913.1|33898.1|2
1733219610000|2024-12-03 09:53:30|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|4
1733219620000|2024-12-03 09:53:40|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|0
1733219630000|2024-12-03 09:53:50|33913.1|33898.1|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|2
1733219640000|2024-12-03 09:54:00|33913.1|33898.1|33908.1|33893.1|33915.6|33900.6|33908.1|33893.1|4
1733219650000|2024-12-03 09:54:10|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733219660000|2024-12-03 09:54:20|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|2
1733219670000|2024-12-03 09:54:30|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|0
1733219680000|2024-12-03 09:54:40|33905.6|33890.6|33900.6|33885.6|33908.1|33893.1|33900.6|33885.6|16
1733219690000|2024-12-03 09:54:50|33898.1|33883.1|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|2
1733219700000|2024-12-03 09:55:00|||||||||2
1733219710000|2024-12-03 09:55:10|33895.6|33880.6|33905.6|33890.6|33905.6|33890.6|33895.6|33880.6|7
1733219720000|2024-12-03 09:55:20|33903.1|33888.1|33908.1|33893.1|33913.1|33898.1|33903.1|33888.1|7
1733219730000|2024-12-03 09:55:30|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33905.6|33890.6|18
1733219740000|2024-12-03 09:55:40|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33900.6|33885.6|6
1733219750000|2024-12-03 09:55:50|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|1
1733219770000|2024-12-03 09:56:10|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|0
1733219780000|2024-12-03 09:56:20|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|2
1733219790000|2024-12-03 09:56:30|33905.6|33890.6|33913.1|33898.1|33913.1|33898.1|33903.1|33888.1|7
1733219800000|2024-12-03 09:56:40|33910.6|33895.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|4
1733219810000|2024-12-03 09:56:50|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|6
1733219820000|2024-12-03 09:57:00|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|0
1733219830000|2024-12-03 09:57:10|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|2
1733219840000|2024-12-03 09:57:20|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|16
1733219850000|2024-12-03 09:57:30|33913.1|33898.1|33908.1|33893.1|33918.1|33903.1|33908.1|33893.1|3
1733219860000|2024-12-03 09:57:40|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|1
1733219870000|2024-12-03 09:57:50|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|2
1733219880000|2024-12-03 09:58:00|33903.1|33888.1|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|1
1733219890000|2024-12-03 09:58:10|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|7
1733219900000|2024-12-03 09:58:20|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|33903.1|33888.1|15
1733219910000|2024-12-03 09:58:30|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|3
1733219920000|2024-12-03 09:58:40|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|0
1733219930000|2024-12-03 09:58:50|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|1
1733219940000|2024-12-03 09:59:00|33905.6|33890.6|33913.1|33898.1|33913.1|33898.1|33905.6|33890.6|1
1733219950000|2024-12-03 09:59:10|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|3
1733219960000|2024-12-03 09:59:20|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|0
1733219970000|2024-12-03 09:59:30|33915.6|33900.6|33918.1|33903.1|33918.1|33903.1|33915.6|33900.6|0
1733219980000|2024-12-03 09:59:40|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33908.1|33893.1|4
1733219990000|2024-12-03 09:59:50|||||||||2
1733220000000|2024-12-03 10:00:00|33915.6|33900.6|33923.1|33908.1|33923.1|33908.1|33915.6|33900.6|19
1733220010000|2024-12-03 10:00:10|33925.6|33910.6|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|4
1733220020000|2024-12-03 10:00:20|33928.1|33913.1|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|0
1733220030000|2024-12-03 10:00:30|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|6
1733220040000|2024-12-03 10:00:40|33933.1|33918.1|33935.6|33920.6|33935.6|33920.6|33928.1|33913.1|1
1733220050000|2024-12-03 10:00:50|33938.1|33923.1|33933.1|33918.1|33938.1|33923.1|33933.1|33918.1|4
1733220060000|2024-12-03 10:01:00|33930.6|33915.6|33920.6|33905.6|33930.6|33915.6|33918.1|33903.1|11
1733220070000|2024-12-03 10:01:10|33918.1|33903.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|0
1733220080000|2024-12-03 10:01:20|33923.1|33908.1|33928.1|33913.1|33928.1|33913.1|33920.6|33905.6|0
1733220090000|2024-12-03 10:01:30|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|1
1733220100000|2024-12-03 10:01:40|33920.6|33905.6|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|0
1733220110000|2024-12-03 10:01:50|33918.1|33903.1|33928.1|33913.1|33928.1|33913.1|33918.1|33903.1|18
1733220120000|2024-12-03 10:02:00|33930.6|33915.6|33928.1|33913.1|33940.6|33925.6|33928.1|33913.1|30
1733220130000|2024-12-03 10:02:10|33930.6|33915.6|33923.1|33908.1|33930.6|33915.6|33923.1|33908.1|2
1733220150000|2024-12-03 10:02:30|33920.6|33905.6|33915.6|33900.6|33920.6|33905.6|33915.6|33900.6|7
1733220160000|2024-12-03 10:02:40|33913.1|33898.1|33905.6|33890.6|33915.6|33900.6|33905.6|33890.6|9
1733220170000|2024-12-03 10:02:50|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33900.6|33885.6|2
1733220180000|2024-12-03 10:03:00|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|4
1733220190000|2024-12-03 10:03:10|33905.6|33890.6|33913.1|33898.1|33913.1|33898.1|33903.1|33888.1|20
1733220200000|2024-12-03 10:03:20|33910.6|33895.6|33908.1|33893.1|33918.1|33903.1|33908.1|33893.1|2
1733220210000|2024-12-03 10:03:30|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|0
1733220220000|2024-12-03 10:03:40|33908.1|33893.1|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|0
1733220230000|2024-12-03 10:03:50|33913.1|33898.1|33908.1|33893.1|33913.1|33898.1|33908.1|33893.1|2
1733220240000|2024-12-03 10:04:00|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|1
1733220250000|2024-12-03 10:04:10|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|17
1733220260000|2024-12-03 10:04:20|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|2
1733220270000|2024-12-03 10:04:30|33920.6|33905.6|33923.1|33908.1|33928.1|33913.1|33918.1|33903.1|16
1733220280000|2024-12-03 10:04:40|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33918.1|33903.1|4
1733220290000|2024-12-03 10:04:50|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33918.1|33903.1|2
1733220300000|2024-12-03 10:05:00|33925.6|33910.6|33920.6|33905.6|33928.1|33913.1|33920.6|33905.6|6
1733220310000|2024-12-03 10:05:10|33923.1|33908.1|33923.1|33908.1|33930.6|33915.6|33920.6|33905.6|10
1733220320000|2024-12-03 10:05:20|33920.6|33905.6|33913.1|33898.1|33920.6|33905.6|33913.1|33898.1|17
1733220330000|2024-12-03 10:05:30|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33910.6|33895.6|0
1733220340000|2024-12-03 10:05:40|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|0
1733220350000|2024-12-03 10:05:50|33910.6|33895.6|33915.6|33900.6|33915.6|33900.6|33910.6|33895.6|1
1733220360000|2024-12-03 10:06:00|33918.1|33903.1|33925.6|33910.6|33928.1|33913.1|33918.1|33903.1|2
1733220370000|2024-12-03 10:06:10|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1733220380000|2024-12-03 10:06:20|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|0
1733220390000|2024-12-03 10:06:30|33923.1|33908.1|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1733220400000|2024-12-03 10:06:40|33928.1|33913.1|33923.1|33908.1|33928.1|33913.1|33920.6|33905.6|4
1733220410000|2024-12-03 10:06:50|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|2
1733220420000|2024-12-03 10:07:00|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|2
1733220430000|2024-12-03 10:07:10|33925.6|33910.6|33918.1|33903.1|33925.6|33910.6|33918.1|33903.1|11
1733220440000|2024-12-03 10:07:20|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|33913.1|33898.1|3
1733220450000|2024-12-03 10:07:30|33920.6|33905.6|33928.1|33913.1|33928.1|33913.1|33920.6|33905.6|10
1733220470000|2024-12-03 10:07:50|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|4
1733220480000|2024-12-03 10:08:00|33930.6|33915.6|33948.1|33933.1|33948.1|33933.1|33930.6|33915.6|18
1733220490000|2024-12-03 10:08:10|33945.6|33930.6|33943.1|33928.1|33948.1|33933.1|33943.1|33928.1|7
1733220500000|2024-12-03 10:08:20|33945.6|33930.6|33943.1|33928.1|33945.6|33930.6|33943.1|33928.1|0
1733220510000|2024-12-03 10:08:30|33938.1|33923.1|33933.1|33918.1|33938.1|33923.1|33933.1|33918.1|8
1733220520000|2024-12-03 10:08:40|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33933.1|33918.1|0
1733220530000|2024-12-03 10:08:50|33940.6|33925.6|33945.6|33930.6|33945.6|33930.6|33940.6|33925.6|7
1733220540000|2024-12-03 10:09:00|33948.1|33933.1|33953.1|33938.1|33955.6|33940.6|33948.1|33933.1|2
1733220550000|2024-12-03 10:09:10|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|0
1733220560000|2024-12-03 10:09:20|33953.1|33938.1|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|1
1733220570000|2024-12-03 10:09:30|33948.1|33933.1|33938.1|33923.1|33948.1|33933.1|33938.1|33923.1|3
1733220580000|2024-12-03 10:09:40|33940.6|33925.6|33948.1|33933.1|33948.1|33933.1|33940.6|33925.6|2
1733220590000|2024-12-03 10:09:50|33950.6|33935.6|33950.6|33935.6|33953.1|33938.1|33948.1|33933.1|3
1733220600000|2024-12-03 10:10:00|33953.1|33938.1|33948.1|33933.1|33953.1|33938.1|33948.1|33933.1|1
1733220610000|2024-12-03 10:10:10|33945.6|33930.6|33943.1|33928.1|33945.6|33930.6|33943.1|33928.1|3
1733220640000|2024-12-03 10:10:40|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|33938.1|33923.1|4
1733220650000|2024-12-03 10:10:50|33935.6|33920.6|33938.1|33923.1|33938.1|33923.1|33935.6|33920.6|1
1733220660000|2024-12-03 10:11:00|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|2
1733220670000|2024-12-03 10:11:10|33940.6|33925.6|33943.1|33928.1|33943.1|33928.1|33940.6|33925.6|1
1733220690000|2024-12-03 10:11:30|33940.6|33925.6|33940.6|33925.6|33943.1|33928.1|33938.1|33923.1|1
1733220700000|2024-12-03 10:11:40|33938.1|33923.1|33943.1|33928.1|33943.1|33928.1|33938.1|33923.1|1
1733220720000|2024-12-03 10:12:00|||||||||1
1733220730000|2024-12-03 10:12:10|33945.6|33930.6|33948.1|33933.1|33948.1|33933.1|33945.6|33930.6|4
1733220740000|2024-12-03 10:12:20|||||||||3
1733220750000|2024-12-03 10:12:30|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|2
1733220760000|2024-12-03 10:12:40|33955.6|33940.6|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|2
1733220770000|2024-12-03 10:12:50|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|3
1733220780000|2024-12-03 10:13:00|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|3
1733220790000|2024-12-03 10:13:10|33955.6|33940.6|33953.1|33938.1|33958.1|33943.1|33953.1|33938.1|0
1733220800000|2024-12-03 10:13:20|||||||||2
1733220810000|2024-12-03 10:13:30|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|1
1733220820000|2024-12-03 10:13:40|33955.6|33940.6|33953.1|33938.1|33955.6|33940.6|33953.1|33938.1|1
1733220830000|2024-12-03 10:13:50|33955.6|33940.6|33958.1|33943.1|33958.1|33943.1|33953.1|33938.1|3
1733220840000|2024-12-03 10:14:00|33963.1|33948.1|33963.1|33948.1|33963.1|33948.1|33960.6|33945.6|6
1733220850000|2024-12-03 10:14:10|33960.6|33945.6|33958.1|33943.1|33963.1|33948.1|33958.1|33943.1|4
1733220860000|2024-12-03 10:14:20|33960.6|33945.6|33958.1|33943.1|33960.6|33945.6|33958.1|33943.1|4
1733220870000|2024-12-03 10:14:30|||||||||1
1733220880000|2024-12-03 10:14:40|33953.1|33938.1|33960.6|33945.6|33960.6|33945.6|33953.1|33938.1|9
1733220890000|2024-12-03 10:14:50|33958.1|33943.1|33963.1|33948.1|33963.1|33948.1|33958.1|33943.1|0
1733220900000|2024-12-03 10:15:00|33965.6|33950.6|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|6
1733220930000|2024-12-03 10:15:30|33965.6|33950.6|33968.1|33953.1|33968.1|33953.1|33965.6|33950.6|5
1733220940000|2024-12-03 10:15:40|33965.6|33950.6|33965.6|33950.6|33968.1|33953.1|33963.1|33948.1|8
1733220950000|2024-12-03 10:15:50|33963.1|33948.1|33963.1|33948.1|33965.6|33950.6|33963.1|33948.1|1
1733220960000|2024-12-03 10:16:00|33960.6|33945.6|33955.6|33940.6|33960.6|33945.6|33953.1|33938.1|21
1733220970000|2024-12-03 10:16:10|33953.1|33938.1|33955.6|33940.6|33955.6|33940.6|33953.1|33938.1|1
1733220980000|2024-12-03 10:16:20|33953.1|33938.1|33953.1|33938.1|33958.1|33943.1|33950.6|33935.6|2
1733220990000|2024-12-03 10:16:30|33955.6|33940.6|33955.6|33940.6|33958.1|33943.1|33953.1|33938.1|3
1733221000000|2024-12-03 10:16:40|33953.1|33938.1|33953.1|33938.1|33958.1|33943.1|33948.1|33933.1|0
1733221020000|2024-12-03 10:17:00|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|2
1733221030000|2024-12-03 10:17:10|33950.6|33935.6|33953.1|33938.1|33953.1|33938.1|33950.6|33935.6|2
1733221040000|2024-12-03 10:17:20|33950.6|33935.6|33943.1|33928.1|33950.6|33935.6|33943.1|33928.1|9
1733221050000|2024-12-03 10:17:30|33940.6|33925.6|33938.1|33923.1|33940.6|33925.6|33938.1|33923.1|1
1733221060000|2024-12-03 10:17:40|33935.6|33920.6|33930.6|33915.6|33935.6|33920.6|33930.6|33915.6|4
1733221070000|2024-12-03 10:17:50|33928.1|33913.1|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|1
1733221080000|2024-12-03 10:18:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|2
1733221090000|2024-12-03 10:18:10|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|3
1733221100000|2024-12-03 10:18:20|||||||||1
1733221110000|2024-12-03 10:18:30|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|6
1733221120000|2024-12-03 10:18:40|||||||||1
1733221130000|2024-12-03 10:18:50|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|25
1733221140000|2024-12-03 10:19:00|33923.1|33908.1|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|4
1733221150000|2024-12-03 10:19:10|33920.6|33905.6|33925.6|33910.6|33928.1|33913.1|33920.6|33905.6|4
1733221160000|2024-12-03 10:19:20|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|0
1733221170000|2024-12-03 10:19:30|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|6
1733221180000|2024-12-03 10:19:40|33930.6|33915.6|33923.1|33908.1|33933.1|33918.1|33923.1|33908.1|9
1733221190000|2024-12-03 10:19:50|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|2
1733221200000|2024-12-03 10:20:00|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|33930.6|33915.6|0
1733221210000|2024-12-03 10:20:10|33933.1|33918.1|33928.1|33913.1|33935.6|33920.6|33928.1|33913.1|15
1733221220000|2024-12-03 10:20:20|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733221230000|2024-12-03 10:20:30|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|15
1733221240000|2024-12-03 10:20:40|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|1
1733221250000|2024-12-03 10:20:50|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33923.1|33908.1|0
1733221260000|2024-12-03 10:21:00|||||||||1
1733221270000|2024-12-03 10:21:10|33925.6|33910.6|33925.6|33910.6|33928.1|33913.1|33925.6|33910.6|0
1733221280000|2024-12-03 10:21:20|33928.1|33913.1|33925.6|33910.6|33930.6|33915.6|33925.6|33910.6|0
1733221290000|2024-12-03 10:21:30|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|0
1733221300000|2024-12-03 10:21:40|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|0
1733221310000|2024-12-03 10:21:50|33923.1|33908.1|33928.1|33913.1|33930.6|33915.6|33923.1|33908.1|2
1733221320000|2024-12-03 10:22:00|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33925.6|33910.6|0
1733221330000|2024-12-03 10:22:10|33928.1|33913.1|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|2
1733221340000|2024-12-03 10:22:20|33928.1|33913.1|33930.6|33915.6|33930.6|33915.6|33928.1|33913.1|0
1733221350000|2024-12-03 10:22:30|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33923.1|33908.1|1
1733221360000|2024-12-03 10:22:40|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|2
1733221370000|2024-12-03 10:22:50|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733221380000|2024-12-03 10:23:00|33925.6|33910.6|33920.6|33905.6|33925.6|33910.6|33918.1|33903.1|8
1733221390000|2024-12-03 10:23:10|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|0
1733221400000|2024-12-03 10:23:20|33920.6|33905.6|33918.1|33903.1|33923.1|33908.1|33918.1|33903.1|3
1733221410000|2024-12-03 10:23:30|33920.6|33905.6|33925.6|33910.6|33925.6|33910.6|33918.1|33903.1|2
1733221420000|2024-12-03 10:23:40|33923.1|33908.1|33933.1|33918.1|33933.1|33918.1|33923.1|33908.1|4
1733221430000|2024-12-03 10:23:50|33930.6|33915.6|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|1
1733221440000|2024-12-03 10:24:00|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33928.1|33913.1|3
1733221450000|2024-12-03 10:24:10|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33928.1|33913.1|1
1733221460000|2024-12-03 10:24:20|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|3
1733221470000|2024-12-03 10:24:30|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|0
1733221480000|2024-12-03 10:24:40|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|3
1733221490000|2024-12-03 10:24:50|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|4
1733221500000|2024-12-03 10:25:00|33935.6|33920.6|33933.1|33918.1|33935.6|33920.6|33933.1|33918.1|3
1733221510000|2024-12-03 10:25:10|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|4
1733221520000|2024-12-03 10:25:20|33933.1|33918.1|33923.1|33908.1|33933.1|33918.1|33923.1|33908.1|5
1733221530000|2024-12-03 10:25:30|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|0
1733221540000|2024-12-03 10:25:40|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|0
1733221550000|2024-12-03 10:25:50|33925.6|33910.6|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|3
1733221560000|2024-12-03 10:26:00|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|2
1733221570000|2024-12-03 10:26:10|33923.1|33908.1|33928.1|33913.1|33928.1|33913.1|33920.6|33905.6|4
1733221580000|2024-12-03 10:26:20|33930.6|33915.6|33933.1|33918.1|33935.6|33920.6|33928.1|33913.1|14
1733221590000|2024-12-03 10:26:30|33935.6|33920.6|33923.1|33908.1|33935.6|33920.6|33923.1|33908.1|2
1733221600000|2024-12-03 10:26:40|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|3
1733221610000|2024-12-03 10:26:50|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|0
1733221620000|2024-12-03 10:27:00|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|0
1733221630000|2024-12-03 10:27:10|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|1
1733221640000|2024-12-03 10:27:20|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|1
1733221650000|2024-12-03 10:27:30|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|7
1733221660000|2024-12-03 10:27:40|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33923.1|33908.1|0
1733221680000|2024-12-03 10:28:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|4
1733221690000|2024-12-03 10:28:10|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|4
1733221700000|2024-12-03 10:28:20|33925.6|33910.6|33920.6|33905.6|33925.6|33910.6|33920.6|33905.6|6
1733221710000|2024-12-03 10:28:30|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|1
1733221720000|2024-12-03 10:28:40|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|1
1733221730000|2024-12-03 10:28:50|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|0
1733221740000|2024-12-03 10:29:00|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|2
1733221750000|2024-12-03 10:29:10|33920.6|33905.6|33928.1|33913.1|33935.6|33920.6|33920.6|33905.6|13
1733221760000|2024-12-03 10:29:20|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733221770000|2024-12-03 10:29:30|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733221780000|2024-12-03 10:29:40|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|2
1733221790000|2024-12-03 10:29:50|33928.1|33913.1|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|0
1733221800000|2024-12-03 10:30:00|33925.6|33910.6|33930.6|33915.6|33930.6|33915.6|33925.6|33910.6|5
1733221810000|2024-12-03 10:30:10|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|0
1733221820000|2024-12-03 10:30:20|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733221840000|2024-12-03 10:30:40|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|33933.1|33918.1|2
1733221850000|2024-12-03 10:30:50|33935.6|33920.6|33928.1|33913.1|33938.1|33923.1|33928.1|33913.1|4
1733221860000|2024-12-03 10:31:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|4
1733221880000|2024-12-03 10:31:20|33930.6|33915.6|33933.1|33918.1|33933.1|33918.1|33930.6|33915.6|1
1733221890000|2024-12-03 10:31:30|33930.6|33915.6|33920.6|33905.6|33930.6|33915.6|33918.1|33903.1|8
1733221900000|2024-12-03 10:31:40|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|0
1733221910000|2024-12-03 10:31:50|33925.6|33910.6|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|4
1733221920000|2024-12-03 10:32:00|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|2
1733221930000|2024-12-03 10:32:10|33928.1|33913.1|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|0
1733221950000|2024-12-03 10:32:30|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|1
1733221960000|2024-12-03 10:32:40|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|1
1733221970000|2024-12-03 10:32:50|33933.1|33918.1|33928.1|33913.1|33933.1|33918.1|33928.1|33913.1|0
1733221980000|2024-12-03 10:33:00|33930.6|33915.6|33923.1|33908.1|33933.1|33918.1|33923.1|33908.1|2
1733222000000|2024-12-03 10:33:20|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|1
1733222010000|2024-12-03 10:33:30|33920.6|33905.6|33920.6|33905.6|33923.1|33908.1|33920.6|33905.6|1
1733222020000|2024-12-03 10:33:40|33923.1|33908.1|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|0
1733222030000|2024-12-03 10:33:50|33925.6|33910.6|33928.1|33913.1|33930.6|33915.6|33925.6|33910.6|1
1733222040000|2024-12-03 10:34:00|33925.6|33910.6|33918.1|33903.1|33925.6|33910.6|33918.1|33903.1|2
1733222050000|2024-12-03 10:34:10|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|3
1733222060000|2024-12-03 10:34:20|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|1
1733222070000|2024-12-03 10:34:30|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|2
1733222080000|2024-12-03 10:34:40|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|1
1733222090000|2024-12-03 10:34:50|33918.1|33903.1|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|0
1733222100000|2024-12-03 10:35:00|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|0
1733222110000|2024-12-03 10:35:10|33913.1|33898.1|33923.1|33908.1|33923.1|33908.1|33913.1|33898.1|12
1733222120000|2024-12-03 10:35:20|33930.6|33915.6|33930.6|33915.6|33933.1|33918.1|33930.6|33915.6|3
1733222130000|2024-12-03 10:35:30|33933.1|33918.1|33930.6|33915.6|33933.1|33918.1|33928.1|33913.1|2
1733222140000|2024-12-03 10:35:40|33928.1|33913.1|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733222150000|2024-12-03 10:35:50|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733222160000|2024-12-03 10:36:00|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|1
1733222170000|2024-12-03 10:36:10|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733222180000|2024-12-03 10:36:20|33930.6|33915.6|33928.1|33913.1|33930.6|33915.6|33928.1|33913.1|0
1733222190000|2024-12-03 10:36:30|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|6
1733222200000|2024-12-03 10:36:40|33928.1|33913.1|33928.1|33913.1|33928.1|33913.1|33925.6|33910.6|0
1733222210000|2024-12-03 10:36:50|33925.6|33910.6|33923.1|33908.1|33925.6|33910.6|33923.1|33908.1|1
1733222220000|2024-12-03 10:37:00|33920.6|33905.6|33915.6|33900.6|33923.1|33908.1|33913.1|33898.1|3
1733222230000|2024-12-03 10:37:10|33918.1|33903.1|33910.6|33895.6|33918.1|33903.1|33910.6|33895.6|0
1733222240000|2024-12-03 10:37:20|33913.1|33898.1|33905.6|33890.6|33913.1|33898.1|33905.6|33890.6|2
1733222250000|2024-12-03 10:37:30|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|2
1733222260000|2024-12-03 10:37:40|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733222270000|2024-12-03 10:37:50|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|1
1733222280000|2024-12-03 10:38:00|33910.6|33895.6|33905.6|33890.6|33910.6|33895.6|33903.1|33888.1|5
1733222290000|2024-12-03 10:38:10|33903.1|33888.1|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|1
1733222300000|2024-12-03 10:38:20|33900.6|33885.6|33905.6|33890.6|33905.6|33890.6|33900.6|33885.6|2
1733222310000|2024-12-03 10:38:30|33903.1|33888.1|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|0
1733222320000|2024-12-03 10:38:40|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|1
1733222330000|2024-12-03 10:38:50|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|1
1733222340000|2024-12-03 10:39:00|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33905.6|33890.6|0
1733222360000|2024-12-03 10:39:20|33910.6|33895.6|33918.1|33903.1|33918.1|33903.1|33910.6|33895.6|3
1733222370000|2024-12-03 10:39:30|33915.6|33900.6|33915.6|33900.6|33918.1|33903.1|33913.1|33898.1|1
1733222380000|2024-12-03 10:39:40|33918.1|33903.1|33915.6|33900.6|33918.1|33903.1|33915.6|33900.6|1
1733222390000|2024-12-03 10:39:50|33918.1|33903.1|33918.1|33903.1|33918.1|33903.1|33913.1|33898.1|0
1733222400000|2024-12-03 10:40:00|33920.6|33905.6|33923.1|33908.1|33923.1|33908.1|33920.6|33905.6|2
1733222410000|2024-12-03 10:40:10|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|2
1733222420000|2024-12-03 10:40:20|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33920.6|33905.6|0
1733222430000|2024-12-03 10:40:30|33923.1|33908.1|33923.1|33908.1|33925.6|33910.6|33920.6|33905.6|1
1733222450000|2024-12-03 10:40:50|33925.6|33910.6|33925.6|33910.6|33925.6|33910.6|33923.1|33908.1|0
1733222460000|2024-12-03 10:41:00|33928.1|33913.1|33925.6|33910.6|33928.1|33913.1|33923.1|33908.1|2
1733222470000|2024-12-03 10:41:10|33923.1|33908.1|33920.6|33905.6|33923.1|33908.1|33918.1|33903.1|0
1733222480000|2024-12-03 10:41:20|33918.1|33903.1|33923.1|33908.1|33925.6|33910.6|33918.1|33903.1|0
1733222490000|2024-12-03 10:41:30|33925.6|33910.6|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|7
1733222500000|2024-12-03 10:41:40|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33918.1|33903.1|1
1733222510000|2024-12-03 10:41:50|33920.6|33905.6|33920.6|33905.6|33920.6|33905.6|33918.1|33903.1|2
1733222520000|2024-12-03 10:42:00|33923.1|33908.1|33923.1|33908.1|33928.1|33913.1|33923.1|33908.1|0
1733222530000|2024-12-03 10:42:10|33925.6|33910.6|33920.6|33905.6|33925.6|33910.6|33918.1|33903.1|1
1733222540000|2024-12-03 10:42:20|33918.1|33903.1|33915.6|33900.6|33920.6|33905.6|33913.1|33898.1|2
1733222550000|2024-12-03 10:42:30|33918.1|33903.1|33920.6|33905.6|33920.6|33905.6|33915.6|33900.6|1
1733222560000|2024-12-03 10:42:40|33923.1|33908.1|33915.6|33900.6|33923.1|33908.1|33915.6|33900.6|1
1733222570000|2024-12-03 10:42:50|33918.1|33903.1|33918.1|33903.1|33920.6|33905.6|33913.1|33898.1|0
1733222580000|2024-12-03 10:43:00|33920.6|33905.6|33918.1|33903.1|33920.6|33905.6|33915.6|33900.6|0
1733222590000|2024-12-03 10:43:10|33915.6|33900.6|33908.1|33893.1|33915.6|33900.6|33908.1|33893.1|1
1733222600000|2024-12-03 10:43:20|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|1
1733222610000|2024-12-03 10:43:30|33900.6|33885.6|33908.1|33893.1|33908.1|33893.1|33900.6|33885.6|7
1733222620000|2024-12-03 10:43:40|33903.1|33888.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|3
1733222630000|2024-12-03 10:43:50|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|0
1733222640000|2024-12-03 10:44:00|33900.6|33885.6|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|0
1733222660000|2024-12-03 10:44:20|33898.1|33883.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|0
1733222690000|2024-12-03 10:44:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|5
1733222700000|2024-12-03 10:45:00|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|5
1733222710000|2024-12-03 10:45:10|33900.6|33885.6|33895.6|33880.6|33903.1|33888.1|33895.6|33880.6|21
1733222720000|2024-12-03 10:45:20|33898.1|33883.1|33900.6|33885.6|33903.1|33888.1|33895.6|33880.6|9
1733222730000|2024-12-03 10:45:30|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|2
1733222740000|2024-12-03 10:45:40|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33900.6|33885.6|0
1733222760000|2024-12-03 10:46:00|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|0
1733222770000|2024-12-03 10:46:10|33903.1|33888.1|33905.6|33890.6|33905.6|33890.6|33903.1|33888.1|0
1733222780000|2024-12-03 10:46:20|33908.1|33893.1|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|0
1733222790000|2024-12-03 10:46:30|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33905.6|33890.6|0
1733222800000|2024-12-03 10:46:40|33910.6|33895.6|33913.1|33898.1|33915.6|33900.6|33910.6|33895.6|3
1733222810000|2024-12-03 10:46:50|33910.6|33895.6|33913.1|33898.1|33913.1|33898.1|33910.6|33895.6|3
1733222820000|2024-12-03 10:47:00|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|3
1733222830000|2024-12-03 10:47:10|33905.6|33890.6|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|2
1733222840000|2024-12-03 10:47:20|33908.1|33893.1|33915.6|33900.6|33920.6|33905.6|33908.1|33893.1|5
1733222850000|2024-12-03 10:47:30|33913.1|33898.1|33918.1|33903.1|33918.1|33903.1|33913.1|33898.1|0
1733222860000|2024-12-03 10:47:40|33920.6|33905.6|33915.6|33900.6|33920.6|33905.6|33915.6|33900.6|3
1733222870000|2024-12-03 10:47:50|33913.1|33898.1|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|0
1733222880000|2024-12-03 10:48:00|33915.6|33900.6|33913.1|33898.1|33915.6|33900.6|33913.1|33898.1|0
1733222890000|2024-12-03 10:48:10|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|1
1733222900000|2024-12-03 10:48:20|33913.1|33898.1|33915.6|33900.6|33915.6|33900.6|33910.6|33895.6|0
1733222910000|2024-12-03 10:48:30|33918.1|33903.1|33913.1|33898.1|33918.1|33903.1|33913.1|33898.1|1
1733222920000|2024-12-03 10:48:40|33915.6|33900.6|33915.6|33900.6|33915.6|33900.6|33913.1|33898.1|0
1733222930000|2024-12-03 10:48:50|33913.1|33898.1|33908.1|33893.1|33913.1|33898.1|33908.1|33893.1|0
1733222940000|2024-12-03 10:49:00|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733222950000|2024-12-03 10:49:10|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733222970000|2024-12-03 10:49:30|33905.6|33890.6|33900.6|33885.6|33905.6|33890.6|33900.6|33885.6|1
1733222980000|2024-12-03 10:49:40|33898.1|33883.1|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1733222990000|2024-12-03 10:49:50|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|2
1733223000000|2024-12-03 10:50:00|33895.6|33880.6|33900.6|33885.6|33900.6|33885.6|33893.1|33878.1|5
1733223010000|2024-12-03 10:50:10|33898.1|33883.1|33893.1|33878.1|33900.6|33885.6|33893.1|33878.1|5
1733223030000|2024-12-03 10:50:30|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|4
1733223040000|2024-12-03 10:50:40|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|2
1733223060000|2024-12-03 10:51:00|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|1
1733223070000|2024-12-03 10:51:10|33888.1|33873.1|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|2
1733223080000|2024-12-03 10:51:20|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|0
1733223100000|2024-12-03 10:51:40|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|1
1733223110000|2024-12-03 10:51:50|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|0
1733223120000|2024-12-03 10:52:00|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|1
1733223130000|2024-12-03 10:52:10|33900.6|33885.6|33905.6|33890.6|33905.6|33890.6|33900.6|33885.6|1
1733223140000|2024-12-03 10:52:20|33903.1|33888.1|33898.1|33883.1|33908.1|33893.1|33895.6|33880.6|1
1733223150000|2024-12-03 10:52:30|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|0
1733223160000|2024-12-03 10:52:40|33900.6|33885.6|33898.1|33883.1|33903.1|33888.1|33898.1|33883.1|0
1733223170000|2024-12-03 10:52:50|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|0
1733223180000|2024-12-03 10:53:00|33900.6|33885.6|33893.1|33878.1|33900.6|33885.6|33893.1|33878.1|2
1733223200000|2024-12-03 10:53:20|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|1
1733223210000|2024-12-03 10:53:30|33900.6|33885.6|33900.6|33885.6|33903.1|33888.1|33900.6|33885.6|3
1733223220000|2024-12-03 10:53:40|33898.1|33883.1|33900.6|33885.6|33903.1|33888.1|33898.1|33883.1|1
1733223230000|2024-12-03 10:53:50|33898.1|33883.1|33895.6|33880.6|33898.1|33883.1|33895.6|33880.6|0
1733223240000|2024-12-03 10:54:00|33893.1|33878.1|33903.1|33888.1|33903.1|33888.1|33893.1|33878.1|2
1733223250000|2024-12-03 10:54:10|33900.6|33885.6|33895.6|33880.6|33900.6|33885.6|33893.1|33878.1|2
1733223260000|2024-12-03 10:54:20|33893.1|33878.1|33898.1|33883.1|33898.1|33883.1|33893.1|33878.1|2
1733223270000|2024-12-03 10:54:30|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33893.1|33878.1|2
1733223280000|2024-12-03 10:54:40|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1733223290000|2024-12-03 10:54:50|33895.6|33880.6|33890.6|33875.6|33895.6|33880.6|33890.6|33875.6|6
1733223300000|2024-12-03 10:55:00|33893.1|33878.1|33905.6|33890.6|33905.6|33890.6|33893.1|33878.1|9
1733223310000|2024-12-03 10:55:10|33903.1|33888.1|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1733223320000|2024-12-03 10:55:20|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1733223330000|2024-12-03 10:55:30|33905.6|33890.6|33910.6|33895.6|33910.6|33895.6|33903.1|33888.1|1
1733223340000|2024-12-03 10:55:40|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|0
1733223350000|2024-12-03 10:55:50|33910.6|33895.6|33905.6|33890.6|33913.1|33898.1|33903.1|33888.1|4
1733223360000|2024-12-03 10:56:00|33903.1|33888.1|33905.6|33890.6|33908.1|33893.1|33898.1|33883.1|4
1733223370000|2024-12-03 10:56:10|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|0
1733223380000|2024-12-03 10:56:20|33910.6|33895.6|33910.6|33895.6|33913.1|33898.1|33908.1|33893.1|6
1733223390000|2024-12-03 10:56:30|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733223410000|2024-12-03 10:56:50|33910.6|33895.6|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|2
1733223420000|2024-12-03 10:57:00|33908.1|33893.1|33910.6|33895.6|33910.6|33895.6|33908.1|33893.1|0
1733223430000|2024-12-03 10:57:10|33908.1|33893.1|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|2
1733223440000|2024-12-03 10:57:20|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733223450000|2024-12-03 10:57:30|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733223460000|2024-12-03 10:57:40|33910.6|33895.6|33908.1|33893.1|33910.6|33895.6|33908.1|33893.1|0
1733223470000|2024-12-03 10:57:50|33905.6|33890.6|33905.6|33890.6|33908.1|33893.1|33905.6|33890.6|9
1733223480000|2024-12-03 10:58:00|33908.1|33893.1|33908.1|33893.1|33908.1|33893.1|33905.6|33890.6|0
1733223490000|2024-12-03 10:58:10|33905.6|33890.6|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|4
1733223520000|2024-12-03 10:58:40|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|33905.6|33890.6|1
1733223530000|2024-12-03 10:58:50|33908.1|33893.1|33903.1|33888.1|33908.1|33893.1|33903.1|33888.1|5
1733223540000|2024-12-03 10:59:00|33905.6|33890.6|33908.1|33893.1|33908.1|33893.1|33903.1|33888.1|1
1733223550000|2024-12-03 10:59:10|33905.6|33890.6|33900.6|33885.6|33908.1|33893.1|33900.6|33885.6|1
1733223560000|2024-12-03 10:59:20|33903.1|33888.1|33893.1|33878.1|33903.1|33888.1|33893.1|33878.1|1
1733223570000|2024-12-03 10:59:30|33895.6|33880.6|33895.6|33880.6|33898.1|33883.1|33895.6|33880.6|3
1733223580000|2024-12-03 10:59:40|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1733223600000|2024-12-03 11:00:00|33898.1|33883.1|33908.1|33893.1|33908.1|33893.1|33893.1|33878.1|12
1733223610000|2024-12-03 11:00:10|33905.6|33890.6|33905.6|33890.6|33908.1|33893.1|33903.1|33888.1|12
1733223620000|2024-12-03 11:00:20|33908.1|33893.1|33893.1|33878.1|33908.1|33893.1|33893.1|33878.1|6
1733223630000|2024-12-03 11:00:30|33895.6|33880.6|33898.1|33883.1|33900.6|33885.6|33895.6|33880.6|2
1733223640000|2024-12-03 11:00:40|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|2
1733223650000|2024-12-03 11:00:50|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1733223660000|2024-12-03 11:01:00|33895.6|33880.6|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|3
1733223670000|2024-12-03 11:01:10|33890.6|33875.6|33878.1|33863.1|33890.6|33875.6|33873.1|33858.1|20
1733223680000|2024-12-03 11:01:20|33875.6|33860.6|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|5
1733223690000|2024-12-03 11:01:30|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|3
1733223700000|2024-12-03 11:01:40|33870.6|33855.6|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|9
1733223720000|2024-12-03 11:02:00|33865.6|33850.6|33858.1|33843.1|33865.6|33850.6|33858.1|33843.1|9
1733223730000|2024-12-03 11:02:10|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|0
1733223740000|2024-12-03 11:02:20|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|0
1733223750000|2024-12-03 11:02:30|33858.1|33843.1|33860.6|33845.6|33863.1|33848.1|33858.1|33843.1|5
1733223760000|2024-12-03 11:02:40|33863.1|33848.1|33858.1|33843.1|33863.1|33848.1|33858.1|33843.1|1
1733223770000|2024-12-03 11:02:50|33860.6|33845.6|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|4
1733223780000|2024-12-03 11:03:00|33855.6|33840.6|33848.1|33833.1|33855.6|33840.6|33848.1|33833.1|12
1733223790000|2024-12-03 11:03:10|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|1
1733223800000|2024-12-03 11:03:20|33848.1|33833.1|33848.1|33833.1|33848.1|33833.1|33843.1|33828.1|6
1733223810000|2024-12-03 11:03:30|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|2
1733223820000|2024-12-03 11:03:40|33848.1|33833.1|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|0
1733223830000|2024-12-03 11:03:50|33850.6|33835.6|33838.1|33823.1|33850.6|33835.6|33838.1|33823.1|5
1733223840000|2024-12-03 11:04:00|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|3
1733223850000|2024-12-03 11:04:10|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33838.1|33823.1|3
1733223860000|2024-12-03 11:04:20|33843.1|33828.1|33838.1|33823.1|33843.1|33828.1|33838.1|33823.1|2
1733223870000|2024-12-03 11:04:30|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33838.1|33823.1|0
1733223880000|2024-12-03 11:04:40|33838.1|33823.1|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|0
1733223890000|2024-12-03 11:04:50|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|3
1733223900000|2024-12-03 11:05:00|33840.6|33825.6|33838.1|33823.1|33843.1|33828.1|33838.1|33823.1|0
1733223910000|2024-12-03 11:05:10|33840.6|33825.6|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|2
1733223920000|2024-12-03 11:05:20|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|1
1733223930000|2024-12-03 11:05:30|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|6
1733223940000|2024-12-03 11:05:40|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|5
1733223950000|2024-12-03 11:05:50|33840.6|33825.6|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|1
1733223960000|2024-12-03 11:06:00|||||||||1
1733223970000|2024-12-03 11:06:10|33840.6|33825.6|33855.6|33840.6|33858.1|33843.1|33838.1|33823.1|6
1733223980000|2024-12-03 11:06:20|33858.1|33843.1|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|6
1733223990000|2024-12-03 11:06:30|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|2
1733224000000|2024-12-03 11:06:40|33848.1|33833.1|33853.1|33838.1|33853.1|33838.1|33848.1|33833.1|2
1733224010000|2024-12-03 11:06:50|33855.6|33840.6|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|2
1733224020000|2024-12-03 11:07:00|33850.6|33835.6|33850.6|33835.6|33853.1|33838.1|33848.1|33833.1|6
1733224030000|2024-12-03 11:07:10|33853.1|33838.1|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|1
1733224040000|2024-12-03 11:07:20|33850.6|33835.6|33853.1|33838.1|33853.1|33838.1|33850.6|33835.6|2
1733224050000|2024-12-03 11:07:30|33850.6|33835.6|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|3
1733224070000|2024-12-03 11:07:50|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|3
1733224080000|2024-12-03 11:08:00|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33843.1|33828.1|5
1733224090000|2024-12-03 11:08:10|33848.1|33833.1|33845.6|33830.6|33848.1|33833.1|33843.1|33828.1|7
1733224100000|2024-12-03 11:08:20|33843.1|33828.1|33845.6|33830.6|33848.1|33833.1|33843.1|33828.1|1
1733224110000|2024-12-03 11:08:30|33848.1|33833.1|33845.6|33830.6|33848.1|33833.1|33843.1|33828.1|0
1733224120000|2024-12-03 11:08:40|33848.1|33833.1|33840.6|33825.6|33848.1|33833.1|33840.6|33825.6|1
1733224130000|2024-12-03 11:08:50|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|1
1733224140000|2024-12-03 11:09:00|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|1
1733224160000|2024-12-03 11:09:20|33840.6|33825.6|33833.1|33818.1|33840.6|33825.6|33833.1|33818.1|4
1733224170000|2024-12-03 11:09:30|||||||||1
1733224180000|2024-12-03 11:09:40|33830.6|33815.6|33828.1|33813.1|33830.6|33815.6|33828.1|33813.1|3
1733224200000|2024-12-03 11:10:00|33830.6|33815.6|33828.1|33813.1|33833.1|33818.1|33828.1|33813.1|4
1733224210000|2024-12-03 11:10:10|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33818.1|33803.1|16
1733224220000|2024-12-03 11:10:20|33820.6|33805.6|33815.6|33800.6|33820.6|33805.6|33815.6|33800.6|5
1733224230000|2024-12-03 11:10:30|33818.1|33803.1|33813.1|33798.1|33818.1|33803.1|33810.6|33795.6|1
1733224240000|2024-12-03 11:10:40|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|1
1733224250000|2024-12-03 11:10:50|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|3
1733224260000|2024-12-03 11:11:00|33808.1|33793.1|33808.1|33793.1|33808.1|33793.1|33808.1|33793.1|3
1733224270000|2024-12-03 11:11:10|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|4
1733224280000|2024-12-03 11:11:20|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|6
1733224300000|2024-12-03 11:11:40|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33808.1|33793.1|6
1733224310000|2024-12-03 11:11:50|33823.1|33808.1|33818.1|33803.1|33828.1|33813.1|33818.1|33803.1|9
1733224320000|2024-12-03 11:12:00|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33815.6|33800.6|0
1733224330000|2024-12-03 11:12:10|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|3
1733224340000|2024-12-03 11:12:20|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|10
1733224350000|2024-12-03 11:12:30|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|4
1733224360000|2024-12-03 11:12:40|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|3
1733224370000|2024-12-03 11:12:50|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|2
1733224380000|2024-12-03 11:13:00|||||||||1
1733224390000|2024-12-03 11:13:10|33805.6|33790.6|33805.6|33790.6|33808.1|33793.1|33803.1|33788.1|8
1733224400000|2024-12-03 11:13:20|33803.1|33788.1|33808.1|33793.1|33808.1|33793.1|33803.1|33788.1|0
1733224420000|2024-12-03 11:13:40|33810.6|33795.6|33810.6|33795.6|33810.6|33795.6|33808.1|33793.1|4
1733224430000|2024-12-03 11:13:50|33808.1|33793.1|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|2
1733224440000|2024-12-03 11:14:00|33810.6|33795.6|33803.1|33788.1|33810.6|33795.6|33803.1|33788.1|4
1733224450000|2024-12-03 11:14:10|33800.6|33785.6|33798.1|33783.1|33803.1|33788.1|33798.1|33783.1|1
1733224460000|2024-12-03 11:14:20|33800.6|33785.6|33798.1|33783.1|33800.6|33785.6|33798.1|33783.1|0
1733224470000|2024-12-03 11:14:30|33800.6|33785.6|33803.1|33788.1|33808.1|33793.1|33800.6|33785.6|7
1733224480000|2024-12-03 11:14:40|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|1
1733224490000|2024-12-03 11:14:50|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|1
1733224500000|2024-12-03 11:15:00|||||||||1
1733224510000|2024-12-03 11:15:10|33805.6|33790.6|33798.1|33783.1|33805.6|33790.6|33798.1|33783.1|8
1733224520000|2024-12-03 11:15:20|33800.6|33785.6|33803.1|33788.1|33805.6|33790.6|33798.1|33783.1|3
1733224530000|2024-12-03 11:15:30|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|3
1733224540000|2024-12-03 11:15:40|33805.6|33790.6|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|7
1733224550000|2024-12-03 11:15:50|33805.6|33790.6|33808.1|33793.1|33808.1|33793.1|33805.6|33790.6|3
1733224560000|2024-12-03 11:16:00|33805.6|33790.6|33813.1|33798.1|33818.1|33803.1|33803.1|33788.1|12
1733224570000|2024-12-03 11:16:10|33810.6|33795.6|33810.6|33795.6|33813.1|33798.1|33810.6|33795.6|4
1733224580000|2024-12-03 11:16:20|33808.1|33793.1|33813.1|33798.1|33815.6|33800.6|33808.1|33793.1|7
1733224590000|2024-12-03 11:16:30|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|33813.1|33798.1|1
1733224600000|2024-12-03 11:16:40|33813.1|33798.1|33815.6|33800.6|33818.1|33803.1|33813.1|33798.1|4
1733224610000|2024-12-03 11:16:50|33813.1|33798.1|33813.1|33798.1|33815.6|33800.6|33813.1|33798.1|2
1733224620000|2024-12-03 11:17:00|33810.6|33795.6|33808.1|33793.1|33818.1|33803.1|33808.1|33793.1|6
1733224630000|2024-12-03 11:17:10|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|0
1733224640000|2024-12-03 11:17:20|33810.6|33795.6|33808.1|33793.1|33810.6|33795.6|33808.1|33793.1|1
1733224650000|2024-12-03 11:17:30|33810.6|33795.6|33818.1|33803.1|33818.1|33803.1|33810.6|33795.6|5
1733224660000|2024-12-03 11:17:40|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|33815.6|33800.6|0
1733224670000|2024-12-03 11:17:50|33813.1|33798.1|33813.1|33798.1|33815.6|33800.6|33813.1|33798.1|1
1733224680000|2024-12-03 11:18:00|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33815.6|33800.6|1
1733224690000|2024-12-03 11:18:10|33820.6|33805.6|33825.6|33810.6|33825.6|33810.6|33820.6|33805.6|4
1733224700000|2024-12-03 11:18:20|33828.1|33813.1|33823.1|33808.1|33828.1|33813.1|33823.1|33808.1|3
1733224710000|2024-12-03 11:18:30|33825.6|33810.6|33830.6|33815.6|33833.1|33818.1|33825.6|33810.6|5
1733224720000|2024-12-03 11:18:40|33828.1|33813.1|33823.1|33808.1|33830.6|33815.6|33823.1|33808.1|0
1733224730000|2024-12-03 11:18:50|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33823.1|33808.1|1
1733224740000|2024-12-03 11:19:00|33823.1|33808.1|33823.1|33808.1|33825.6|33810.6|33818.1|33803.1|3
1733224750000|2024-12-03 11:19:10|33820.6|33805.6|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|0
1733224760000|2024-12-03 11:19:20|33820.6|33805.6|33823.1|33808.1|33823.1|33808.1|33818.1|33803.1|2
1733224770000|2024-12-03 11:19:30|33820.6|33805.6|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|2
1733224790000|2024-12-03 11:19:50|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|7
1733224800000|2024-12-03 11:20:00|33825.6|33810.6|33823.1|33808.1|33828.1|33813.1|33823.1|33808.1|7
1733224820000|2024-12-03 11:20:20|33825.6|33810.6|33828.1|33813.1|33833.1|33818.1|33825.6|33810.6|1
1733224830000|2024-12-03 11:20:30|33830.6|33815.6|33828.1|33813.1|33830.6|33815.6|33828.1|33813.1|0
1733224840000|2024-12-03 11:20:40|33830.6|33815.6|33828.1|33813.1|33830.6|33815.6|33828.1|33813.1|0
1733224850000|2024-12-03 11:20:50|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|33828.1|33813.1|0
1733224860000|2024-12-03 11:21:00|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33823.1|33808.1|2
1733224870000|2024-12-03 11:21:10|33825.6|33810.6|33823.1|33808.1|33828.1|33813.1|33823.1|33808.1|0
1733224880000|2024-12-03 11:21:20|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33823.1|33808.1|0
1733224890000|2024-12-03 11:21:30|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|0
1733224900000|2024-12-03 11:21:40|33825.6|33810.6|33823.1|33808.1|33828.1|33813.1|33823.1|33808.1|0
1733224910000|2024-12-03 11:21:50|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33823.1|33808.1|2
1733224920000|2024-12-03 11:22:00|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33823.1|33808.1|9
1733224930000|2024-12-03 11:22:10|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|0
1733224940000|2024-12-03 11:22:20|33825.6|33810.6|33823.1|33808.1|33828.1|33813.1|33823.1|33808.1|2
1733224950000|2024-12-03 11:22:30|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33818.1|33803.1|4
1733224960000|2024-12-03 11:22:40|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|4
1733224970000|2024-12-03 11:22:50|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|2
1733224980000|2024-12-03 11:23:00|33820.6|33805.6|33818.1|33803.1|33820.6|33805.6|33815.6|33800.6|4
1733224990000|2024-12-03 11:23:10|33820.6|33805.6|33833.1|33818.1|33833.1|33818.1|33820.6|33805.6|4
1733225000000|2024-12-03 11:23:20|33830.6|33815.6|33830.6|33815.6|33833.1|33818.1|33828.1|33813.1|0
1733225010000|2024-12-03 11:23:30|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|0
1733225030000|2024-12-03 11:23:50|33830.6|33815.6|33830.6|33815.6|33833.1|33818.1|33830.6|33815.6|2
1733225040000|2024-12-03 11:24:00|33833.1|33818.1|33828.1|33813.1|33833.1|33818.1|33825.6|33810.6|1
1733225050000|2024-12-03 11:24:10|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33823.1|33808.1|0
1733225060000|2024-12-03 11:24:20|33830.6|33815.6|33830.6|33815.6|33833.1|33818.1|33828.1|33813.1|0
1733225070000|2024-12-03 11:24:30|33833.1|33818.1|33833.1|33818.1|33833.1|33818.1|33833.1|33818.1|0
1733225080000|2024-12-03 11:24:40|33835.6|33820.6|33833.1|33818.1|33838.1|33823.1|33833.1|33818.1|4
1733225090000|2024-12-03 11:24:50|33835.6|33820.6|33833.1|33818.1|33835.6|33820.6|33833.1|33818.1|3
1733225100000|2024-12-03 11:25:00|||||||||1
1733225110000|2024-12-03 11:25:10|33830.6|33815.6|33833.1|33818.1|33833.1|33818.1|33828.1|33813.1|4
1733225120000|2024-12-03 11:25:20|33830.6|33815.6|33828.1|33813.1|33833.1|33818.1|33828.1|33813.1|2
1733225130000|2024-12-03 11:25:30|33830.6|33815.6|33838.1|33823.1|33838.1|33823.1|33830.6|33815.6|7
1733225140000|2024-12-03 11:25:40|33835.6|33820.6|33830.6|33815.6|33838.1|33823.1|33828.1|33813.1|0
1733225150000|2024-12-03 11:25:50|33828.1|33813.1|33828.1|33813.1|33833.1|33818.1|33828.1|33813.1|1
1733225160000|2024-12-03 11:26:00|33830.6|33815.6|33828.1|33813.1|33830.6|33815.6|33825.6|33810.6|3
1733225170000|2024-12-03 11:26:10|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|1
1733225180000|2024-12-03 11:26:20|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|0
1733225190000|2024-12-03 11:26:30|33823.1|33808.1|33818.1|33803.1|33823.1|33808.1|33818.1|33803.1|3
1733225200000|2024-12-03 11:26:40|33815.6|33800.6|33815.6|33800.6|33818.1|33803.1|33815.6|33800.6|4
1733225210000|2024-12-03 11:26:50|33813.1|33798.1|33813.1|33798.1|33813.1|33798.1|33813.1|33798.1|0
1733225220000|2024-12-03 11:27:00|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|2
1733225240000|2024-12-03 11:27:20|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|6
1733225250000|2024-12-03 11:27:30|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|33798.1|33783.1|3
1733225260000|2024-12-03 11:27:40|||||||||1
1733225270000|2024-12-03 11:27:50|33803.1|33788.1|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|8
1733225290000|2024-12-03 11:28:10|33805.6|33790.6|33808.1|33793.1|33813.1|33798.1|33805.6|33790.6|7
1733225300000|2024-12-03 11:28:20|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33808.1|33793.1|3
1733225310000|2024-12-03 11:28:30|33810.6|33795.6|33808.1|33793.1|33810.6|33795.6|33808.1|33793.1|0
1733225320000|2024-12-03 11:28:40|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|1
1733225330000|2024-12-03 11:28:50|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|3
1733225340000|2024-12-03 11:29:00|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33808.1|33793.1|2
1733225360000|2024-12-03 11:29:20|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|0
1733225370000|2024-12-03 11:29:30|33818.1|33803.1|33818.1|33803.1|33818.1|33803.1|33818.1|33803.1|2
1733225380000|2024-12-03 11:29:40|33820.6|33805.6|33818.1|33803.1|33820.6|33805.6|33813.1|33798.1|6
1733225390000|2024-12-03 11:29:50|33815.6|33800.6|33813.1|33798.1|33818.1|33803.1|33813.1|33798.1|5
1733225400000|2024-12-03 11:30:00|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|2
1733225420000|2024-12-03 11:30:20|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|4
1733225430000|2024-12-03 11:30:30|33820.6|33805.6|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|3
1733225450000|2024-12-03 11:30:50|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|1
1733225460000|2024-12-03 11:31:00|33825.6|33810.6|33825.6|33810.6|33828.1|33813.1|33823.1|33808.1|1
1733225470000|2024-12-03 11:31:10|33828.1|33813.1|33825.6|33810.6|33828.1|33813.1|33823.1|33808.1|0
1733225480000|2024-12-03 11:31:20|33823.1|33808.1|33820.6|33805.6|33825.6|33810.6|33820.6|33805.6|2
1733225490000|2024-12-03 11:31:30|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|0
1733225500000|2024-12-03 11:31:40|33820.6|33805.6|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|0
1733225510000|2024-12-03 11:31:50|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33823.1|33808.1|0
1733225520000|2024-12-03 11:32:00|33828.1|33813.1|33825.6|33810.6|33828.1|33813.1|33825.6|33810.6|2
1733225530000|2024-12-03 11:32:10|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33820.6|33805.6|0
1733225540000|2024-12-03 11:32:20|33820.6|33805.6|33828.1|33813.1|33828.1|33813.1|33820.6|33805.6|2
1733225560000|2024-12-03 11:32:40|33825.6|33810.6|33825.6|33810.6|33825.6|33810.6|33823.1|33808.1|3
1733225570000|2024-12-03 11:32:50|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|33823.1|33808.1|0
1733225580000|2024-12-03 11:33:00|||||||||1
1733225590000|2024-12-03 11:33:10|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|2
1733225600000|2024-12-03 11:33:20|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|0
1733225640000|2024-12-03 11:34:00|||||||||4
1733225650000|2024-12-03 11:34:10|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|33830.6|33815.6|4
1733225660000|2024-12-03 11:34:20|33833.1|33818.1|33828.1|33813.1|33833.1|33818.1|33828.1|33813.1|2
1733225680000|2024-12-03 11:34:40|33825.6|33810.6|33823.1|33808.1|33825.6|33810.6|33823.1|33808.1|1
1733225690000|2024-12-03 11:34:50|33825.6|33810.6|33823.1|33808.1|33825.6|33810.6|33823.1|33808.1|2
1733225700000|2024-12-03 11:35:00|33825.6|33810.6|33825.6|33810.6|33828.1|33813.1|33825.6|33810.6|1
1733225710000|2024-12-03 11:35:10|33828.1|33813.1|33838.1|33823.1|33838.1|33823.1|33825.6|33810.6|1
1733225720000|2024-12-03 11:35:20|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|9
1733225730000|2024-12-03 11:35:30|33840.6|33825.6|33843.1|33828.1|33845.6|33830.6|33840.6|33825.6|5
1733225740000|2024-12-03 11:35:40|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|2
1733225750000|2024-12-03 11:35:50|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|1
1733225760000|2024-12-03 11:36:00|33843.1|33828.1|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|0
1733225770000|2024-12-03 11:36:10|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|33845.6|33830.6|3
1733225780000|2024-12-03 11:36:20|33843.1|33828.1|33843.1|33828.1|33848.1|33833.1|33843.1|33828.1|0
1733225790000|2024-12-03 11:36:30|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|0
1733225840000|2024-12-03 11:37:20|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|5
1733225850000|2024-12-03 11:37:30|33840.6|33825.6|33845.6|33830.6|33845.6|33830.6|33840.6|33825.6|3
1733225860000|2024-12-03 11:37:40|33843.1|33828.1|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|0
1733225870000|2024-12-03 11:37:50|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|0
1733225890000|2024-12-03 11:38:10|33840.6|33825.6|33833.1|33818.1|33840.6|33825.6|33833.1|33818.1|4
1733225920000|2024-12-03 11:38:40|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|33828.1|33813.1|5
1733225940000|2024-12-03 11:39:00|33830.6|33815.6|33833.1|33818.1|33835.6|33820.6|33830.6|33815.6|2
1733225950000|2024-12-03 11:39:10|33835.6|33820.6|33840.6|33825.6|33843.1|33828.1|33835.6|33820.6|3
1733225960000|2024-12-03 11:39:20|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|0
1733225970000|2024-12-03 11:39:30|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33840.6|33825.6|1
1733225980000|2024-12-03 11:39:40|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|0
1733225990000|2024-12-03 11:39:50|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|0
1733226000000|2024-12-03 11:40:00|33838.1|33823.1|33838.1|33823.1|33838.1|33823.1|33835.6|33820.6|6
1733226010000|2024-12-03 11:40:10|33840.6|33825.6|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|2
1733226020000|2024-12-03 11:40:20|33835.6|33820.6|33838.1|33823.1|33838.1|33823.1|33835.6|33820.6|1
1733226030000|2024-12-03 11:40:30|33835.6|33820.6|33833.1|33818.1|33838.1|33823.1|33833.1|33818.1|1
1733226040000|2024-12-03 11:40:40|33830.6|33815.6|33825.6|33810.6|33830.6|33815.6|33823.1|33808.1|2
1733226050000|2024-12-03 11:40:50|33828.1|33813.1|33820.6|33805.6|33828.1|33813.1|33820.6|33805.6|8
1733226060000|2024-12-03 11:41:00|33818.1|33803.1|33818.1|33803.1|33820.6|33805.6|33818.1|33803.1|1
1733226080000|2024-12-03 11:41:20|33815.6|33800.6|33818.1|33803.1|33818.1|33803.1|33813.1|33798.1|2
1733226100000|2024-12-03 11:41:40|33815.6|33800.6|33813.1|33798.1|33815.6|33800.6|33813.1|33798.1|0
1733226110000|2024-12-03 11:41:50|33810.6|33795.6|33808.1|33793.1|33810.6|33795.6|33808.1|33793.1|2
1733226120000|2024-12-03 11:42:00|33805.6|33790.6|33808.1|33793.1|33808.1|33793.1|33803.1|33788.1|5
1733226130000|2024-12-03 11:42:10|33805.6|33790.6|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|1
1733226140000|2024-12-03 11:42:20|33805.6|33790.6|33805.6|33790.6|33808.1|33793.1|33803.1|33788.1|3
1733226150000|2024-12-03 11:42:30|33808.1|33793.1|33805.6|33790.6|33808.1|33793.1|33803.1|33788.1|1
1733226160000|2024-12-03 11:42:40|33803.1|33788.1|33803.1|33788.1|33803.1|33788.1|33803.1|33788.1|0
1733226170000|2024-12-03 11:42:50|||||||||1
1733226180000|2024-12-03 11:43:00|33805.6|33790.6|33805.6|33790.6|33808.1|33793.1|33805.6|33790.6|1
1733226190000|2024-12-03 11:43:10|33803.1|33788.1|33805.6|33790.6|33808.1|33793.1|33803.1|33788.1|1
1733226200000|2024-12-03 11:43:20|33808.1|33793.1|33808.1|33793.1|33808.1|33793.1|33805.6|33790.6|0
1733226210000|2024-12-03 11:43:30|33810.6|33795.6|33808.1|33793.1|33813.1|33798.1|33808.1|33793.1|5
1733226220000|2024-12-03 11:43:40|33810.6|33795.6|33803.1|33788.1|33810.6|33795.6|33803.1|33788.1|0
1733226230000|2024-12-03 11:43:50|33805.6|33790.6|33805.6|33790.6|33805.6|33790.6|33805.6|33790.6|0
1733226240000|2024-12-03 11:44:00|33808.1|33793.1|33803.1|33788.1|33808.1|33793.1|33803.1|33788.1|1
1733226290000|2024-12-03 11:44:50|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|0
1733226300000|2024-12-03 11:45:00|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|0
1733226310000|2024-12-03 11:45:10|33805.6|33790.6|33808.1|33793.1|33808.1|33793.1|33803.1|33788.1|12
1733226320000|2024-12-03 11:45:20|33805.6|33790.6|33808.1|33793.1|33808.1|33793.1|33803.1|33788.1|3
1733226330000|2024-12-03 11:45:30|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|3
1733226350000|2024-12-03 11:45:50|33805.6|33790.6|33803.1|33788.1|33805.6|33790.6|33803.1|33788.1|2
1733226360000|2024-12-03 11:46:00|33800.6|33785.6|33803.1|33788.1|33803.1|33788.1|33800.6|33785.6|1
1733226370000|2024-12-03 11:46:10|33805.6|33790.6|33813.1|33798.1|33815.6|33800.6|33805.6|33790.6|1
1733226380000|2024-12-03 11:46:20|33810.6|33795.6|33813.1|33798.1|33813.1|33798.1|33810.6|33795.6|0
1733226390000|2024-12-03 11:46:30|33810.6|33795.6|33815.6|33800.6|33815.6|33800.6|33810.6|33795.6|1
1733226400000|2024-12-03 11:46:40|33813.1|33798.1|33823.1|33808.1|33823.1|33808.1|33813.1|33798.1|0
1733226420000|2024-12-03 11:47:00|33825.6|33810.6|33828.1|33813.1|33828.1|33813.1|33825.6|33810.6|1
1733226430000|2024-12-03 11:47:10|33830.6|33815.6|33833.1|33818.1|33833.1|33818.1|33830.6|33815.6|3
1733226440000|2024-12-03 11:47:20|33835.6|33820.6|33835.6|33820.6|33838.1|33823.1|33833.1|33818.1|8
1733226450000|2024-12-03 11:47:30|33833.1|33818.1|33835.6|33820.6|33835.6|33820.6|33833.1|33818.1|2
1733226460000|2024-12-03 11:47:40|33838.1|33823.1|33838.1|33823.1|33838.1|33823.1|33835.6|33820.6|1
1733226470000|2024-12-03 11:47:50|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|3
1733226480000|2024-12-03 11:48:00|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|3
1733226500000|2024-12-03 11:48:20|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|1
1733226510000|2024-12-03 11:48:30|33840.6|33825.6|33840.6|33825.6|33843.1|33828.1|33840.6|33825.6|1
1733226520000|2024-12-03 11:48:40|33838.1|33823.1|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|0
1733226530000|2024-12-03 11:48:50|33840.6|33825.6|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|6
1733226540000|2024-12-03 11:49:00|33840.6|33825.6|33838.1|33823.1|33840.6|33825.6|33838.1|33823.1|0
1733226570000|2024-12-03 11:49:30|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33840.6|33825.6|2
1733226600000|2024-12-03 11:50:00|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33843.1|33828.1|2
1733226610000|2024-12-03 11:50:10|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|33843.1|33828.1|3
1733226620000|2024-12-03 11:50:20|33845.6|33830.6|33843.1|33828.1|33845.6|33830.6|33843.1|33828.1|0
1733226630000|2024-12-03 11:50:30|33845.6|33830.6|33838.1|33823.1|33845.6|33830.6|33838.1|33823.1|1
1733226640000|2024-12-03 11:50:40|33833.1|33818.1|33835.6|33820.6|33835.6|33820.6|33833.1|33818.1|3
1733226650000|2024-12-03 11:50:50|33833.1|33818.1|33838.1|33823.1|33840.6|33825.6|33833.1|33818.1|1
1733226660000|2024-12-03 11:51:00|33840.6|33825.6|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|1
1733226670000|2024-12-03 11:51:10|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|0
1733226680000|2024-12-03 11:51:20|33838.1|33823.1|33840.6|33825.6|33840.6|33825.6|33838.1|33823.1|0
1733226690000|2024-12-03 11:51:30|33838.1|33823.1|33838.1|33823.1|33838.1|33823.1|33833.1|33818.1|2
1733226700000|2024-12-03 11:51:40|33835.6|33820.6|33835.6|33820.6|33835.6|33820.6|33835.6|33820.6|0
1733226710000|2024-12-03 11:51:50|33838.1|33823.1|33835.6|33820.6|33838.1|33823.1|33833.1|33818.1|1
1733226720000|2024-12-03 11:52:00|33838.1|33823.1|33838.1|33823.1|33838.1|33823.1|33835.6|33820.6|0
1733226730000|2024-12-03 11:52:10|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|4
1733226740000|2024-12-03 11:52:20|33840.6|33825.6|33843.1|33828.1|33843.1|33828.1|33838.1|33823.1|0
1733226760000|2024-12-03 11:52:40|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33845.6|33830.6|1
1733226770000|2024-12-03 11:52:50|33845.6|33830.6|33848.1|33833.1|33848.1|33833.1|33845.6|33830.6|1
1733226800000|2024-12-03 11:53:20|33850.6|33835.6|33855.6|33840.6|33855.6|33840.6|33850.6|33835.6|4
1733226810000|2024-12-03 11:53:30|33858.1|33843.1|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|0
1733226840000|2024-12-03 11:54:00|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|4
1733226850000|2024-12-03 11:54:10|33850.6|33835.6|33848.1|33833.1|33853.1|33838.1|33848.1|33833.1|0
1733226860000|2024-12-03 11:54:20|33850.6|33835.6|33850.6|33835.6|33850.6|33835.6|33848.1|33833.1|0
1733226870000|2024-12-03 11:54:30|33853.1|33838.1|33860.6|33845.6|33860.6|33845.6|33853.1|33838.1|4
1733226880000|2024-12-03 11:54:40|33858.1|33843.1|33855.6|33840.6|33858.1|33843.1|33853.1|33838.1|0
1733226890000|2024-12-03 11:54:50|33858.1|33843.1|33858.1|33843.1|33858.1|33843.1|33855.6|33840.6|2
1733226900000|2024-12-03 11:55:00|33855.6|33840.6|33853.1|33838.1|33858.1|33843.1|33853.1|33838.1|3
1733226910000|2024-12-03 11:55:10|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|1
1733226960000|2024-12-03 11:56:00|33850.6|33835.6|33848.1|33833.1|33850.6|33835.6|33848.1|33833.1|3
1733226970000|2024-12-03 11:56:10|33850.6|33835.6|33858.1|33843.1|33860.6|33845.6|33850.6|33835.6|3
1733226980000|2024-12-03 11:56:20|||||||||1
1733227010000|2024-12-03 11:56:50|||||||||6
1733227020000|2024-12-03 11:57:00|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|0
1733227030000|2024-12-03 11:57:10|33858.1|33843.1|33860.6|33845.6|33860.6|33845.6|33858.1|33843.1|0
1733227040000|2024-12-03 11:57:20|33858.1|33843.1|33858.1|33843.1|33860.6|33845.6|33858.1|33843.1|0
1733227050000|2024-12-03 11:57:30|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|33860.6|33845.6|0
1733227060000|2024-12-03 11:57:40|33858.1|33843.1|33863.1|33848.1|33863.1|33848.1|33858.1|33843.1|1
1733227080000|2024-12-03 11:58:00|33865.6|33850.6|33870.6|33855.6|33870.6|33855.6|33865.6|33850.6|4
1733227090000|2024-12-03 11:58:10|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|33868.1|33853.1|1
1733227100000|2024-12-03 11:58:20|33870.6|33855.6|33873.1|33858.1|33875.6|33860.6|33870.6|33855.6|7
1733227110000|2024-12-03 11:58:30|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1733227120000|2024-12-03 11:58:40|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|4
1733227130000|2024-12-03 11:58:50|33868.1|33853.1|33868.1|33853.1|33870.6|33855.6|33868.1|33853.1|0
1733227140000|2024-12-03 11:59:00|||||||||1
1733227150000|2024-12-03 11:59:10|33870.6|33855.6|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|0
1733227160000|2024-12-03 11:59:20|33868.1|33853.1|33870.6|33855.6|33870.6|33855.6|33868.1|33853.1|1
1733227170000|2024-12-03 11:59:30|33868.1|33853.1|33865.6|33850.6|33868.1|33853.1|33863.1|33848.1|7
1733227180000|2024-12-03 11:59:40|33868.1|33853.1|33863.1|33848.1|33868.1|33853.1|33863.1|33848.1|1
1733227190000|2024-12-03 11:59:50|33865.6|33850.6|33865.6|33850.6|33865.6|33850.6|33863.1|33848.1|0
1733227200000|2024-12-03 12:00:00|33863.1|33848.1|33865.6|33850.6|33868.1|33853.1|33860.6|33845.6|10
1733227210000|2024-12-03 12:00:10|33863.1|33848.1|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|2
1733227220000|2024-12-03 12:00:20|33865.6|33850.6|33868.1|33853.1|33868.1|33853.1|33863.1|33848.1|7
1733227230000|2024-12-03 12:00:30|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|29
1733227250000|2024-12-03 12:00:50|||||||||1
1733227270000|2024-12-03 12:01:10|33875.6|33860.6|33870.6|33855.6|33875.6|33860.6|33870.6|33855.6|7
1733227280000|2024-12-03 12:01:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|1
1733227290000|2024-12-03 12:01:30|33875.6|33860.6|33883.1|33868.1|33883.1|33868.1|33875.6|33860.6|4
1733227300000|2024-12-03 12:01:40|33885.6|33870.6|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|10
1733227310000|2024-12-03 12:01:50|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|2
1733227320000|2024-12-03 12:02:00|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1733227330000|2024-12-03 12:02:10|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1733227340000|2024-12-03 12:02:20|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1733227350000|2024-12-03 12:02:30|33885.6|33870.6|33880.6|33865.6|33885.6|33870.6|33878.1|33863.1|1
1733227360000|2024-12-03 12:02:40|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|0
1733227380000|2024-12-03 12:03:00|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733227390000|2024-12-03 12:03:10|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733227400000|2024-12-03 12:03:20|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|3
1733227410000|2024-12-03 12:03:30|33880.6|33865.6|33875.6|33860.6|33880.6|33865.6|33875.6|33860.6|2
1733227420000|2024-12-03 12:03:40|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|0
1733227430000|2024-12-03 12:03:50|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|1
1733227440000|2024-12-03 12:04:00|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|1
1733227450000|2024-12-03 12:04:10|33880.6|33865.6|33888.1|33873.1|33888.1|33873.1|33878.1|33863.1|6
1733227460000|2024-12-03 12:04:20|33893.1|33878.1|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|4
1733227470000|2024-12-03 12:04:30|33885.6|33870.6|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|2
1733227480000|2024-12-03 12:04:40|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|0
1733227490000|2024-12-03 12:04:50|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|1
1733227500000|2024-12-03 12:05:00|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|0
1733227510000|2024-12-03 12:05:10|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|1
1733227520000|2024-12-03 12:05:20|33883.1|33868.1|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|6
1733227530000|2024-12-03 12:05:30|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33883.1|33868.1|0
1733227540000|2024-12-03 12:05:40|33888.1|33873.1|33893.1|33878.1|33893.1|33878.1|33885.6|33870.6|2
1733227550000|2024-12-03 12:05:50|33890.6|33875.6|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|0
1733227580000|2024-12-03 12:06:20|||||||||1
1733227590000|2024-12-03 12:06:30|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|3
1733227600000|2024-12-03 12:06:40|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|2
1733227610000|2024-12-03 12:06:50|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|0
1733227620000|2024-12-03 12:07:00|33893.1|33878.1|33890.6|33875.6|33893.1|33878.1|33888.1|33873.1|0
1733227630000|2024-12-03 12:07:10|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1733227640000|2024-12-03 12:07:20|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|1
1733227690000|2024-12-03 12:08:10|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|2
1733227700000|2024-12-03 12:08:20|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|3
1733227710000|2024-12-03 12:08:30|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|0
1733227720000|2024-12-03 12:08:40|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33878.1|33863.1|3
1733227730000|2024-12-03 12:08:50|33885.6|33870.6|33885.6|33870.6|33888.1|33873.1|33885.6|33870.6|0
1733227740000|2024-12-03 12:09:00|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|0
1733227750000|2024-12-03 12:09:10|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|1
1733227760000|2024-12-03 12:09:20|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|1
1733227780000|2024-12-03 12:09:40|33885.6|33870.6|33893.1|33878.1|33893.1|33878.1|33885.6|33870.6|10
1733227790000|2024-12-03 12:09:50|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|2
1733227800000|2024-12-03 12:10:00|33888.1|33873.1|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|8
1733227810000|2024-12-03 12:10:10|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|3
1733227820000|2024-12-03 12:10:20|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|1
1733227840000|2024-12-03 12:10:40|33898.1|33883.1|33888.1|33873.1|33898.1|33883.1|33888.1|33873.1|4
1733227850000|2024-12-03 12:10:50|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|1
1733227860000|2024-12-03 12:11:00|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|0
1733227900000|2024-12-03 12:11:40|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|2
1733227910000|2024-12-03 12:11:50|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|1
1733227920000|2024-12-03 12:12:00|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|4
1733227930000|2024-12-03 12:12:10|33880.6|33865.6|33875.6|33860.6|33880.6|33865.6|33873.1|33858.1|1
1733227940000|2024-12-03 12:12:20|33878.1|33863.1|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|1
1733227960000|2024-12-03 12:12:40|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733227970000|2024-12-03 12:12:50|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|1
1733227980000|2024-12-03 12:13:00|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|1
1733227990000|2024-12-03 12:13:10|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|3
1733228000000|2024-12-03 12:13:20|33878.1|33863.1|33885.6|33870.6|33885.6|33870.6|33878.1|33863.1|0
1733228010000|2024-12-03 12:13:30|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1733228030000|2024-12-03 12:13:50|||||||||1
1733228060000|2024-12-03 12:14:20|33878.1|33863.1|33873.1|33858.1|33878.1|33863.1|33873.1|33858.1|9
1733228070000|2024-12-03 12:14:30|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|2
1733228080000|2024-12-03 12:14:40|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|2
1733228090000|2024-12-03 12:14:50|33875.6|33860.6|33883.1|33868.1|33883.1|33868.1|33875.6|33860.6|2
1733228100000|2024-12-03 12:15:00|33880.6|33865.6|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|4
1733228110000|2024-12-03 12:15:10|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1733228120000|2024-12-03 12:15:20|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|1
1733228130000|2024-12-03 12:15:30|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|1
1733228140000|2024-12-03 12:15:40|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1733228150000|2024-12-03 12:15:50|33878.1|33863.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|1
1733228160000|2024-12-03 12:16:00|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|0
1733228170000|2024-12-03 12:16:10|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1733228180000|2024-12-03 12:16:20|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|2
1733228190000|2024-12-03 12:16:30|33873.1|33858.1|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1733228200000|2024-12-03 12:16:40|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1733228210000|2024-12-03 12:16:50|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|1
1733228220000|2024-12-03 12:17:00|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|0
1733228230000|2024-12-03 12:17:10|33873.1|33858.1|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1733228240000|2024-12-03 12:17:20|33875.6|33860.6|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1733228250000|2024-12-03 12:17:30|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|1
1733228260000|2024-12-03 12:17:40|33873.1|33858.1|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|1
1733228270000|2024-12-03 12:17:50|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|1
1733228290000|2024-12-03 12:18:10|||||||||7
1733228310000|2024-12-03 12:18:30|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|1
1733228330000|2024-12-03 12:18:50|33880.6|33865.6|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|1
1733228340000|2024-12-03 12:19:00|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33880.6|33865.6|5
1733228350000|2024-12-03 12:19:10|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|0
1733228360000|2024-12-03 12:19:20|33878.1|33863.1|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|2
1733228370000|2024-12-03 12:19:30|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1733228380000|2024-12-03 12:19:40|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228390000|2024-12-03 12:19:50|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228400000|2024-12-03 12:20:00|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|4
1733228410000|2024-12-03 12:20:10|33873.1|33858.1|33873.1|33858.1|33875.6|33860.6|33873.1|33858.1|0
1733228420000|2024-12-03 12:20:20|33875.6|33860.6|33875.6|33860.6|33875.6|33860.6|33873.1|33858.1|0
1733228430000|2024-12-03 12:20:30|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|0
1733228440000|2024-12-03 12:20:40|33875.6|33860.6|33880.6|33865.6|33880.6|33865.6|33875.6|33860.6|1
1733228450000|2024-12-03 12:20:50|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228460000|2024-12-03 12:21:00|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|2
1733228470000|2024-12-03 12:21:10|33883.1|33868.1|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|2
1733228480000|2024-12-03 12:21:20|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1733228490000|2024-12-03 12:21:30|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|33878.1|33863.1|4
1733228500000|2024-12-03 12:21:40|33880.6|33865.6|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|1
1733228520000|2024-12-03 12:22:00|33880.6|33865.6|33888.1|33873.1|33888.1|33873.1|33880.6|33865.6|8
1733228530000|2024-12-03 12:22:10|||||||||1
1733228540000|2024-12-03 12:22:20|||||||||1
1733228550000|2024-12-03 12:22:30|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|8
1733228560000|2024-12-03 12:22:40|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|3
1733228570000|2024-12-03 12:22:50|33885.6|33870.6|33888.1|33873.1|33888.1|33873.1|33885.6|33870.6|1
1733228580000|2024-12-03 12:23:00|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33880.6|33865.6|7
1733228600000|2024-12-03 12:23:20|33890.6|33875.6|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|1
1733228620000|2024-12-03 12:23:40|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|2
1733228630000|2024-12-03 12:23:50|33880.6|33865.6|33883.1|33868.1|33883.1|33868.1|33878.1|33863.1|3
1733228640000|2024-12-03 12:24:00|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|3
1733228650000|2024-12-03 12:24:10|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1733228660000|2024-12-03 12:24:20|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|33883.1|33868.1|0
1733228670000|2024-12-03 12:24:30|33880.6|33865.6|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|0
1733228680000|2024-12-03 12:24:40|33880.6|33865.6|33873.1|33858.1|33883.1|33868.1|33873.1|33858.1|3
1733228690000|2024-12-03 12:24:50|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|3
1733228700000|2024-12-03 12:25:00|33875.6|33860.6|33880.6|33865.6|33883.1|33868.1|33875.6|33860.6|10
1733228710000|2024-12-03 12:25:10|33878.1|33863.1|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|1
1733228720000|2024-12-03 12:25:20|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228740000|2024-12-03 12:25:40|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|0
1733228750000|2024-12-03 12:25:50|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228760000|2024-12-03 12:26:00|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|0
1733228770000|2024-12-03 12:26:10|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228790000|2024-12-03 12:26:30|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|3
1733228820000|2024-12-03 12:27:00|33883.1|33868.1|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|1
1733228830000|2024-12-03 12:27:10|33883.1|33868.1|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|0
1733228840000|2024-12-03 12:27:20|||||||||2
1733228850000|2024-12-03 12:27:30|33880.6|33865.6|33880.6|33865.6|33880.6|33865.6|33878.1|33863.1|3
1733228860000|2024-12-03 12:27:40|33883.1|33868.1|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|1
1733228870000|2024-12-03 12:27:50|33883.1|33868.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|0
1733228880000|2024-12-03 12:28:00|33880.6|33865.6|33880.6|33865.6|33883.1|33868.1|33878.1|33863.1|1
1733228890000|2024-12-03 12:28:10|33878.1|33863.1|33878.1|33863.1|33880.6|33865.6|33878.1|33863.1|0
1733228900000|2024-12-03 12:28:20|33873.1|33858.1|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|4
1733228910000|2024-12-03 12:28:30|33870.6|33855.6|33873.1|33858.1|33873.1|33858.1|33870.6|33855.6|0
1733228930000|2024-12-03 12:28:50|33875.6|33860.6|33878.1|33863.1|33878.1|33863.1|33875.6|33860.6|1
1733228940000|2024-12-03 12:29:00|33875.6|33860.6|33875.6|33860.6|33878.1|33863.1|33875.6|33860.6|0
1733228950000|2024-12-03 12:29:10|33873.1|33858.1|33878.1|33863.1|33878.1|33863.1|33873.1|33858.1|2
1733228960000|2024-12-03 12:29:20|33880.6|33865.6|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|1
1733228970000|2024-12-03 12:29:30|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|1
1733228980000|2024-12-03 12:29:40|33883.1|33868.1|33888.1|33873.1|33888.1|33873.1|33883.1|33868.1|0
1733228990000|2024-12-03 12:29:50|33885.6|33870.6|33883.1|33868.1|33885.6|33870.6|33883.1|33868.1|2
1733229000000|2024-12-03 12:30:00|33888.1|33873.1|33893.1|33878.1|33893.1|33878.1|33888.1|33873.1|7
1733229020000|2024-12-03 12:30:20|33890.6|33875.6|33893.1|33878.1|33893.1|33878.1|33890.6|33875.6|1
1733229030000|2024-12-03 12:30:30|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|1
1733229040000|2024-12-03 12:30:40|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|33888.1|33873.1|0
1733229050000|2024-12-03 12:30:50|||||||||6
1733229070000|2024-12-03 12:31:10|33890.6|33875.6|33890.6|33875.6|33893.1|33878.1|33888.1|33873.1|3
1733229080000|2024-12-03 12:31:20|33888.1|33873.1|33888.1|33873.1|33890.6|33875.6|33888.1|33873.1|0
1733229090000|2024-12-03 12:31:30|33890.6|33875.6|33890.6|33875.6|33893.1|33878.1|33888.1|33873.1|0
1733229100000|2024-12-03 12:31:40|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|0
1733229110000|2024-12-03 12:31:50|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|1
1733229120000|2024-12-03 12:32:00|33898.1|33883.1|33893.1|33878.1|33898.1|33883.1|33893.1|33878.1|1
1733229140000|2024-12-03 12:32:20|33895.6|33880.6|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|2
1733229180000|2024-12-03 12:33:00|33900.6|33885.6|33898.1|33883.1|33900.6|33885.6|33898.1|33883.1|3
1733229190000|2024-12-03 12:33:10|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|3
1733229200000|2024-12-03 12:33:20|33893.1|33878.1|33895.6|33880.6|33895.6|33880.6|33893.1|33878.1|2
1733229220000|2024-12-03 12:33:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|1
1733229230000|2024-12-03 12:33:50|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|1
1733229270000|2024-12-03 12:34:30|||||||||1
1733229280000|2024-12-03 12:34:40|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33900.6|33885.6|4
1733229290000|2024-12-03 12:34:50|33900.6|33885.6|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|1
1733229310000|2024-12-03 12:35:10|33905.6|33890.6|33895.6|33880.6|33905.6|33890.6|33893.1|33878.1|12
1733229320000|2024-12-03 12:35:20|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|33893.1|33878.1|0
1733229330000|2024-12-03 12:35:30|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|1
1733229340000|2024-12-03 12:35:40|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33893.1|33878.1|0
1733229350000|2024-12-03 12:35:50|33893.1|33878.1|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1733229360000|2024-12-03 12:36:00|33895.6|33880.6|33893.1|33878.1|33895.6|33880.6|33893.1|33878.1|0
1733229380000|2024-12-03 12:36:20|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|33895.6|33880.6|2
1733229400000|2024-12-03 12:36:40|33898.1|33883.1|33898.1|33883.1|33898.1|33883.1|33895.6|33880.6|0
1733229420000|2024-12-03 12:37:00|33895.6|33880.6|33900.6|33885.6|33903.1|33888.1|33895.6|33880.6|3
1733229430000|2024-12-03 12:37:10|33898.1|33883.1|33903.1|33888.1|33903.1|33888.1|33898.1|33883.1|1
1733229450000|2024-12-03 12:37:30|33905.6|33890.6|33903.1|33888.1|33905.6|33890.6|33903.1|33888.1|0
1733229480000|2024-12-03 12:38:00|||||||||2
1733229510000|2024-12-03 12:38:30|33900.6|33885.6|33893.1|33878.1|33900.6|33885.6|33890.6|33875.6|10
1733229520000|2024-12-03 12:38:40|33890.6|33875.6|33890.6|33875.6|33890.6|33875.6|33888.1|33873.1|1
1733229530000|2024-12-03 12:38:50|33893.1|33878.1|33888.1|33873.1|33893.1|33878.1|33888.1|33873.1|1
1733229540000|2024-12-03 12:39:00|33885.6|33870.6|33885.6|33870.6|33888.1|33873.1|33883.1|33868.1|6
1733229550000|2024-12-03 12:39:10|33888.1|33873.1|33883.1|33868.1|33888.1|33873.1|33883.1|33868.1|0
1733229560000|2024-12-03 12:39:20|33880.6|33865.6|33885.6|33870.6|33885.6|33870.6|33880.6|33865.6|1
1733229570000|2024-12-03 12:39:30|33883.1|33868.1|33878.1|33863.1|33883.1|33868.1|33878.1|33863.1|1
1733229580000|2024-12-03 12:39:40|33880.6|33865.6|33883.1|33868.1|33885.6|33870.6|33880.6|33865.6|1
1733229590000|2024-12-03 12:39:50|33880.6|33865.6|33883.1|33868.1|33883.1|33868.1|33880.6|33865.6|0
1733229600000|2024-12-03 12:40:00|33880.8|33865.8|33878.3|33863.3|33880.8|33865.8|33875.8|33860.8|0
1733229610000|2024-12-03 12:40:10|33880.8|33865.8|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|8
1733229620000|2024-12-03 12:40:20|33883.3|33868.3|33875.8|33860.8|33883.3|33868.3|33875.8|33860.8|4
1733229630000|2024-12-03 12:40:30|33878.3|33863.3|33883.3|33868.3|33883.3|33868.3|33878.3|33863.3|5
1733229640000|2024-12-03 12:40:40|33880.8|33865.8|33883.3|33868.3|33885.8|33870.8|33880.8|33865.8|0
1733229650000|2024-12-03 12:40:50|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|33883.3|33868.3|0
1733229660000|2024-12-03 12:41:00|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33883.3|33868.3|5
1733229690000|2024-12-03 12:41:30|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|0
1733229700000|2024-12-03 12:41:40|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|1
1733229710000|2024-12-03 12:41:50|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33883.3|33868.3|0
1733229730000|2024-12-03 12:42:10|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|3
1733229740000|2024-12-03 12:42:20|33883.3|33868.3|33880.8|33865.8|33885.8|33870.8|33880.8|33865.8|0
1733229750000|2024-12-03 12:42:30|33883.3|33868.3|33883.3|33868.3|33883.3|33868.3|33880.8|33865.8|0
1733229760000|2024-12-03 12:42:40|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|0
1733229770000|2024-12-03 12:42:50|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|0
1733229780000|2024-12-03 12:43:00|33883.3|33868.3|33885.8|33870.8|33885.8|33870.8|33880.8|33865.8|1
1733229810000|2024-12-03 12:43:30|||||||||3
1733229820000|2024-12-03 12:43:40|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|3
1733229830000|2024-12-03 12:43:50|33883.3|33868.3|33883.3|33868.3|33885.8|33870.8|33883.3|33868.3|2
1733229840000|2024-12-03 12:44:00|33885.8|33870.8|33880.8|33865.8|33885.8|33870.8|33880.8|33865.8|0
1733229860000|2024-12-03 12:44:20|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|2
1733229870000|2024-12-03 12:44:30|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|0
1733229880000|2024-12-03 12:44:40|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|0
1733229890000|2024-12-03 12:44:50|||||||||1
1733229900000|2024-12-03 12:45:00|33878.3|33863.3|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|1
1733229910000|2024-12-03 12:45:10|33873.3|33858.3|33873.3|33858.3|33873.3|33858.3|33870.8|33855.8|3
1733229920000|2024-12-03 12:45:20|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|0
1733229930000|2024-12-03 12:45:30|33873.3|33858.3|33870.8|33855.8|33875.8|33860.8|33870.8|33855.8|1
1733229940000|2024-12-03 12:45:40|33868.3|33853.3|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|1
1733229950000|2024-12-03 12:45:50|33868.3|33853.3|33868.3|33853.3|33870.8|33855.8|33865.8|33850.8|4
1733229960000|2024-12-03 12:46:00|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|0
1733229970000|2024-12-03 12:46:10|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|1
1733229980000|2024-12-03 12:46:20|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|0
1733229990000|2024-12-03 12:46:30|||||||||4
1733230000000|2024-12-03 12:46:40|33868.3|33853.3|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|2
1733230010000|2024-12-03 12:46:50|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|2
1733230020000|2024-12-03 12:47:00|33865.8|33850.8|33870.8|33855.8|33870.8|33855.8|33865.8|33850.8|0
1733230030000|2024-12-03 12:47:10|33868.3|33853.3|33873.3|33858.3|33873.3|33858.3|33868.3|33853.3|6
1733230040000|2024-12-03 12:47:20|33870.8|33855.8|33873.3|33858.3|33875.8|33860.8|33870.8|33855.8|1
1733230050000|2024-12-03 12:47:30|33870.8|33855.8|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|2
1733230070000|2024-12-03 12:47:50|||||||||1
1733230080000|2024-12-03 12:48:00|||||||||1
1733230110000|2024-12-03 12:48:30|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|2
1733230120000|2024-12-03 12:48:40|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|2
1733230130000|2024-12-03 12:48:50|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|3
1733230150000|2024-12-03 12:49:10|||||||||1
1733230160000|2024-12-03 12:49:20|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|5
1733230170000|2024-12-03 12:49:30|33873.3|33858.3|33870.8|33855.8|33875.8|33860.8|33870.8|33855.8|2
1733230180000|2024-12-03 12:49:40|33873.3|33858.3|33880.8|33865.8|33880.8|33865.8|33870.8|33855.8|2
1733230190000|2024-12-03 12:49:50|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33875.8|33860.8|1
1733230200000|2024-12-03 12:50:00|33883.3|33868.3|33880.8|33865.8|33885.8|33870.8|33880.8|33865.8|5
1733230210000|2024-12-03 12:50:10|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|1
1733230220000|2024-12-03 12:50:20|33883.3|33868.3|33880.8|33865.8|33883.3|33868.3|33880.8|33865.8|1
1733230260000|2024-12-03 12:51:00|33883.3|33868.3|33890.8|33875.8|33890.8|33875.8|33883.3|33868.3|4
1733230270000|2024-12-03 12:51:10|33888.3|33873.3|33888.3|33873.3|33890.8|33875.8|33885.8|33870.8|1
1733230280000|2024-12-03 12:51:20|33890.8|33875.8|33885.8|33870.8|33890.8|33875.8|33885.8|33870.8|1
1733230300000|2024-12-03 12:51:40|33888.3|33873.3|33885.8|33870.8|33888.3|33873.3|33885.8|33870.8|0
1733230310000|2024-12-03 12:51:50|33888.3|33873.3|33888.3|33873.3|33888.3|33873.3|33888.3|33873.3|1
1733230320000|2024-12-03 12:52:00|33885.8|33870.8|33890.8|33875.8|33890.8|33875.8|33885.8|33870.8|0
1733230330000|2024-12-03 12:52:10|33888.3|33873.3|33888.3|33873.3|33888.3|33873.3|33885.8|33870.8|0
1733230340000|2024-12-03 12:52:20|33890.8|33875.8|33888.3|33873.3|33890.8|33875.8|33888.3|33873.3|0
1733230350000|2024-12-03 12:52:30|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|33888.3|33873.3|0
1733230360000|2024-12-03 12:52:40|33893.3|33878.3|33890.8|33875.8|33893.3|33878.3|33890.8|33875.8|1
1733230370000|2024-12-03 12:52:50|33893.3|33878.3|33895.8|33880.8|33895.8|33880.8|33890.8|33875.8|14
1733230380000|2024-12-03 12:53:00|33898.3|33883.3|33895.8|33880.8|33898.3|33883.3|33895.8|33880.8|7
1733230390000|2024-12-03 12:53:10|33898.3|33883.3|33898.3|33883.3|33898.3|33883.3|33895.8|33880.8|6
1733230400000|2024-12-03 12:53:20|33900.8|33885.8|33903.3|33888.3|33908.3|33893.3|33900.8|33885.8|18
1733230410000|2024-12-03 12:53:30|33900.8|33885.8|33900.8|33885.8|33903.3|33888.3|33900.8|33885.8|1
1733230420000|2024-12-03 12:53:40|33903.3|33888.3|33910.8|33895.8|33910.8|33895.8|33903.3|33888.3|11
1733230430000|2024-12-03 12:53:50|33908.3|33893.3|33905.8|33890.8|33910.8|33895.8|33905.8|33890.8|12
1733230440000|2024-12-03 12:54:00|33908.3|33893.3|33905.8|33890.8|33908.3|33893.3|33905.8|33890.8|8
1733230450000|2024-12-03 12:54:10|33908.3|33893.3|33910.8|33895.8|33910.8|33895.8|33908.3|33893.3|11
1733230460000|2024-12-03 12:54:20|33913.3|33898.3|33905.8|33890.8|33913.3|33898.3|33905.8|33890.8|14
1733230470000|2024-12-03 12:54:30|33908.3|33893.3|33905.8|33890.8|33908.3|33893.3|33905.8|33890.8|7
1733230480000|2024-12-03 12:54:40|33908.3|33893.3|33903.3|33888.3|33908.3|33893.3|33900.8|33885.8|11
1733230490000|2024-12-03 12:54:50|33900.8|33885.8|33905.8|33890.8|33905.8|33890.8|33900.8|33885.8|11
1733230500000|2024-12-03 12:55:00|33903.3|33888.3|33905.8|33890.8|33905.8|33890.8|33900.8|33885.8|2
1733230510000|2024-12-03 12:55:10|33903.3|33888.3|33900.8|33885.8|33903.3|33888.3|33900.8|33885.8|0
1733230530000|2024-12-03 12:55:30|33898.3|33883.3|33893.3|33878.3|33898.3|33883.3|33890.8|33875.8|3
1733230540000|2024-12-03 12:55:40|33895.8|33880.8|33900.8|33885.8|33905.8|33890.8|33895.8|33880.8|2
1733230550000|2024-12-03 12:55:50|33903.3|33888.3|33900.8|33885.8|33905.8|33890.8|33900.8|33885.8|0
1733230560000|2024-12-03 12:56:00|33898.3|33883.3|33898.3|33883.3|33900.8|33885.8|33895.8|33880.8|0
1733230570000|2024-12-03 12:56:10|33895.8|33880.8|33898.3|33883.3|33898.3|33883.3|33895.8|33880.8|0
1733230580000|2024-12-03 12:56:20|33895.8|33880.8|33893.3|33878.3|33898.3|33883.3|33890.8|33875.8|2
1733230590000|2024-12-03 12:56:30|33890.8|33875.8|33893.3|33878.3|33893.3|33878.3|33890.8|33875.8|0
1733230600000|2024-12-03 12:56:40|33895.8|33880.8|33908.3|33893.3|33908.3|33893.3|33895.8|33880.8|2
1733230610000|2024-12-03 12:56:50|33905.8|33890.8|33905.8|33890.8|33905.8|33890.8|33905.8|33890.8|0
1733230620000|2024-12-03 12:57:00|33908.3|33893.3|33908.3|33893.3|33908.3|33893.3|33908.3|33893.3|0
1733230630000|2024-12-03 12:57:10|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|0
1733230640000|2024-12-03 12:57:20|33908.3|33893.3|33908.3|33893.3|33908.3|33893.3|33908.3|33893.3|1
1733230650000|2024-12-03 12:57:30|33905.8|33890.8|33905.8|33890.8|33905.8|33890.8|33905.8|33890.8|0
1733230660000|2024-12-03 12:57:40|33908.3|33893.3|33905.8|33890.8|33908.3|33893.3|33905.8|33890.8|2
1733230670000|2024-12-03 12:57:50|33908.3|33893.3|33908.3|33893.3|33910.8|33895.8|33905.8|33890.8|0
1733230690000|2024-12-03 12:58:10|33905.8|33890.8|33908.3|33893.3|33908.3|33893.3|33905.8|33890.8|0
1733230710000|2024-12-03 12:58:30|33905.8|33890.8|33910.8|33895.8|33910.8|33895.8|33905.8|33890.8|0
1733230720000|2024-12-03 12:58:40|33913.3|33898.3|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|2
1733230730000|2024-12-03 12:58:50|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33913.3|33898.3|6
1733230740000|2024-12-03 12:59:00|33910.8|33895.8|33913.3|33898.3|33913.3|33898.3|33910.8|33895.8|3
1733230750000|2024-12-03 12:59:10|33910.8|33895.8|33913.3|33898.3|33913.3|33898.3|33910.8|33895.8|0
1733230760000|2024-12-03 12:59:20|33915.8|33900.8|33913.3|33898.3|33915.8|33900.8|33913.3|33898.3|1
1733230770000|2024-12-03 12:59:30|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|1
1733230780000|2024-12-03 12:59:40|33913.3|33898.3|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|0
1733230790000|2024-12-03 12:59:50|||||||||1
1733230800000|2024-12-03 13:00:00|33908.3|33893.3|33905.8|33890.8|33908.3|33893.3|33905.8|33890.8|3
1733230810000|2024-12-03 13:00:10|33910.8|33895.8|33908.3|33893.3|33910.8|33895.8|33908.3|33893.3|1
1733230820000|2024-12-03 13:00:20|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|33905.8|33890.8|6
1733230830000|2024-12-03 13:00:30|33908.3|33893.3|33913.3|33898.3|33915.8|33900.8|33908.3|33893.3|3
1733230840000|2024-12-03 13:00:40|33910.8|33895.8|33913.3|33898.3|33915.8|33900.8|33910.8|33895.8|0
1733230850000|2024-12-03 13:00:50|33910.8|33895.8|33915.8|33900.8|33915.8|33900.8|33910.8|33895.8|0
1733230860000|2024-12-03 13:01:00|33913.3|33898.3|33915.8|33900.8|33918.3|33903.3|33913.3|33898.3|5
1733230870000|2024-12-03 13:01:10|33918.3|33903.3|33918.3|33903.3|33918.3|33903.3|33915.8|33900.8|0
1733230880000|2024-12-03 13:01:20|33915.8|33900.8|33915.8|33900.8|33915.8|33900.8|33915.8|33900.8|0
1733230890000|2024-12-03 13:01:30|33918.3|33903.3|33920.8|33905.8|33920.8|33905.8|33918.3|33903.3|3
1733230900000|2024-12-03 13:01:40|||||||||1
1733230910000|2024-12-03 13:01:50|33923.3|33908.3|33920.8|33905.8|33923.3|33908.3|33920.8|33905.8|2
1733230920000|2024-12-03 13:02:00|33923.3|33908.3|33920.8|33905.8|33923.3|33908.3|33920.8|33905.8|0
1733230930000|2024-12-03 13:02:10|33923.3|33908.3|33923.3|33908.3|33923.3|33908.3|33923.3|33908.3|3
1733230940000|2024-12-03 13:02:20|33925.8|33910.8|33925.8|33910.8|33925.8|33910.8|33925.8|33910.8|0
1733230950000|2024-12-03 13:02:30|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33923.3|33908.3|6
1733230980000|2024-12-03 13:03:00|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|4
1733230990000|2024-12-03 13:03:10|33925.8|33910.8|33928.3|33913.3|33928.3|33913.3|33925.8|33910.8|0
1733231000000|2024-12-03 13:03:20|33925.8|33910.8|33928.3|33913.3|33930.8|33915.8|33925.8|33910.8|4
1733231010000|2024-12-03 13:03:30|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|2
1733231020000|2024-12-03 13:03:40|33933.3|33918.3|33935.8|33920.8|33935.8|33920.8|33933.3|33918.3|1
1733231030000|2024-12-03 13:03:50|33933.3|33918.3|33935.8|33920.8|33935.8|33920.8|33930.8|33915.8|3
1733231040000|2024-12-03 13:04:00|33933.3|33918.3|33930.8|33915.8|33935.8|33920.8|33930.8|33915.8|7
1733231050000|2024-12-03 13:04:10|33933.3|33918.3|33933.3|33918.3|33933.3|33918.3|33930.8|33915.8|1
1733231060000|2024-12-03 13:04:20|33930.8|33915.8|33933.3|33918.3|33933.3|33918.3|33930.8|33915.8|0
1733231070000|2024-12-03 13:04:30|33930.8|33915.8|33933.3|33918.3|33933.3|33918.3|33930.8|33915.8|0
1733231080000|2024-12-03 13:04:40|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|2
1733231090000|2024-12-03 13:04:50|33938.3|33923.3|33940.8|33925.8|33940.8|33925.8|33935.8|33920.8|2
1733231110000|2024-12-03 13:05:10|||||||||1
1733231130000|2024-12-03 13:05:30|||||||||1
1733231140000|2024-12-03 13:05:40|||||||||1
1733231160000|2024-12-03 13:06:00|||||||||1
1733231170000|2024-12-03 13:06:10|||||||||1
1733231200000|2024-12-03 13:06:40|||||||||1
1733231210000|2024-12-03 13:06:50|||||||||1
1733231220000|2024-12-03 13:07:00|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|16
1733231240000|2024-12-03 13:07:20|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|8
1733231250000|2024-12-03 13:07:30|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|0
1733231260000|2024-12-03 13:07:40|33925.8|33910.8|33925.8|33910.8|33930.8|33915.8|33925.8|33910.8|4
1733231270000|2024-12-03 13:07:50|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33920.8|33905.8|7
1733231280000|2024-12-03 13:08:00|33923.3|33908.3|33920.8|33905.8|33925.8|33910.8|33920.8|33905.8|1
1733231290000|2024-12-03 13:08:10|33915.8|33900.8|33920.8|33905.8|33920.8|33905.8|33915.8|33900.8|7
1733231300000|2024-12-03 13:08:20|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33923.3|33908.3|2
1733231310000|2024-12-03 13:08:30|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33920.8|33905.8|2
1733231320000|2024-12-03 13:08:40|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33923.3|33908.3|0
1733231330000|2024-12-03 13:08:50|33923.3|33908.3|33933.3|33918.3|33933.3|33918.3|33923.3|33908.3|2
1733231340000|2024-12-03 13:09:00|33935.8|33920.8|33930.8|33915.8|33935.8|33920.8|33930.8|33915.8|1
1733231350000|2024-12-03 13:09:10|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|0
1733231360000|2024-12-03 13:09:20|33933.3|33918.3|33935.8|33920.8|33935.8|33920.8|33933.3|33918.3|1
1733231370000|2024-12-03 13:09:30|33933.3|33918.3|33935.8|33920.8|33935.8|33920.8|33933.3|33918.3|0
1733231400000|2024-12-03 13:10:00|33938.3|33923.3|33938.3|33923.3|33938.3|33923.3|33938.3|33923.3|15
1733231410000|2024-12-03 13:10:10|33935.8|33920.8|33938.3|33923.3|33940.8|33925.8|33935.8|33920.8|2
1733231420000|2024-12-03 13:10:20|33940.8|33925.8|33938.3|33923.3|33940.8|33925.8|33935.8|33920.8|2
1733231430000|2024-12-03 13:10:30|33940.8|33925.8|33938.3|33923.3|33940.8|33925.8|33938.3|33923.3|2
1733231440000|2024-12-03 13:10:40|33940.8|33925.8|33940.8|33925.8|33940.8|33925.8|33940.8|33925.8|0
1733231460000|2024-12-03 13:11:00|33943.3|33928.3|33940.8|33925.8|33943.3|33928.3|33940.8|33925.8|5
1733231470000|2024-12-03 13:11:10|33938.3|33923.3|33935.8|33920.8|33938.3|33923.3|33935.8|33920.8|4
1733231480000|2024-12-03 13:11:20|33930.8|33915.8|33925.8|33910.8|33930.8|33915.8|33920.8|33905.8|15
1733231490000|2024-12-03 13:11:30|33928.3|33913.3|33925.8|33910.8|33930.8|33915.8|33925.8|33910.8|0
1733231500000|2024-12-03 13:11:40|33928.3|33913.3|33925.8|33910.8|33928.3|33913.3|33925.8|33910.8|0
1733231510000|2024-12-03 13:11:50|||||||||1
1733231540000|2024-12-03 13:12:20|33920.8|33905.8|33928.3|33913.3|33930.8|33915.8|33920.8|33905.8|8
1733231550000|2024-12-03 13:12:30|33925.8|33910.8|33930.8|33915.8|33930.8|33915.8|33925.8|33910.8|0
1733231560000|2024-12-03 13:12:40|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|0
1733231570000|2024-12-03 13:12:50|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|0
1733231580000|2024-12-03 13:13:00|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|2
1733231590000|2024-12-03 13:13:10|33933.3|33918.3|33933.3|33918.3|33933.3|33918.3|33933.3|33918.3|5
1733231600000|2024-12-03 13:13:20|33930.8|33915.8|33925.8|33910.8|33930.8|33915.8|33925.8|33910.8|2
1733231610000|2024-12-03 13:13:30|33923.3|33908.3|33920.8|33905.8|33923.3|33908.3|33920.8|33905.8|4
1733231620000|2024-12-03 13:13:40|33923.3|33908.3|33920.8|33905.8|33923.3|33908.3|33920.8|33905.8|1
1733231630000|2024-12-03 13:13:50|33918.3|33903.3|33920.8|33905.8|33920.8|33905.8|33918.3|33903.3|1
1733231640000|2024-12-03 13:14:00|33923.3|33908.3|33930.8|33915.8|33930.8|33915.8|33923.3|33908.3|3
1733231650000|2024-12-03 13:14:10|33928.3|33913.3|33925.8|33910.8|33928.3|33913.3|33925.8|33910.8|0
1733231660000|2024-12-03 13:14:20|33928.3|33913.3|33925.8|33910.8|33928.3|33913.3|33925.8|33910.8|0
1733231670000|2024-12-03 13:14:30|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|33925.8|33910.8|0
1733231680000|2024-12-03 13:14:40|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|33925.8|33910.8|1
1733231690000|2024-12-03 13:14:50|||||||||1
1733231700000|2024-12-03 13:15:00|33928.3|33913.3|33923.3|33908.3|33928.3|33913.3|33920.8|33905.8|8
1733231710000|2024-12-03 13:15:10|33920.8|33905.8|33925.8|33910.8|33925.8|33910.8|33920.8|33905.8|7
1733231720000|2024-12-03 13:15:20|33928.3|33913.3|33925.8|33910.8|33928.3|33913.3|33925.8|33910.8|2
1733231740000|2024-12-03 13:15:40|33920.8|33905.8|33923.3|33908.3|33923.3|33908.3|33920.8|33905.8|4
1733231750000|2024-12-03 13:15:50|33920.8|33905.8|33915.8|33900.8|33920.8|33905.8|33915.8|33900.8|3
1733231760000|2024-12-03 13:16:00|33918.3|33903.3|33918.3|33903.3|33920.8|33905.8|33918.3|33903.3|1
1733231770000|2024-12-03 13:16:10|33920.8|33905.8|33923.3|33908.3|33923.3|33908.3|33920.8|33905.8|2
1733231780000|2024-12-03 13:16:20|33925.8|33910.8|33923.3|33908.3|33925.8|33910.8|33923.3|33908.3|0
1733231790000|2024-12-03 13:16:30|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|0
1733231810000|2024-12-03 13:16:50|33918.3|33903.3|33920.8|33905.8|33920.8|33905.8|33918.3|33903.3|0
1733231820000|2024-12-03 13:17:00|33923.3|33908.3|33923.3|33908.3|33925.8|33910.8|33923.3|33908.3|5
1733231830000|2024-12-03 13:17:10|33920.8|33905.8|33920.8|33905.8|33925.8|33910.8|33920.8|33905.8|0
1733231840000|2024-12-03 13:17:20|33923.3|33908.3|33920.8|33905.8|33923.3|33908.3|33920.8|33905.8|0
1733231860000|2024-12-03 13:17:40|33918.3|33903.3|33920.8|33905.8|33920.8|33905.8|33915.8|33900.8|1
1733231870000|2024-12-03 13:17:50|33918.3|33903.3|33920.8|33905.8|33920.8|33905.8|33918.3|33903.3|0
1733231880000|2024-12-03 13:18:00|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33923.3|33908.3|1
1733231890000|2024-12-03 13:18:10|33928.3|33913.3|33925.8|33910.8|33930.8|33915.8|33925.8|33910.8|3
1733231900000|2024-12-03 13:18:20|33930.8|33915.8|33928.3|33913.3|33930.8|33915.8|33928.3|33913.3|2
1733231910000|2024-12-03 13:18:30|33930.8|33915.8|33935.8|33920.8|33935.8|33920.8|33930.8|33915.8|3
1733231930000|2024-12-03 13:18:50|33933.3|33918.3|33933.3|33918.3|33933.3|33918.3|33933.3|33918.3|4
1733231940000|2024-12-03 13:19:00|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|1
1733231960000|2024-12-03 13:19:20|33938.3|33923.3|33940.8|33925.8|33940.8|33925.8|33938.3|33923.3|7
1733231970000|2024-12-03 13:19:30|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|33935.8|33920.8|2
1733231990000|2024-12-03 13:19:50|33938.3|33923.3|33938.3|33923.3|33938.3|33923.3|33938.3|33923.3|4
1733232000000|2024-12-03 13:20:00|33935.8|33920.8|33943.3|33928.3|33943.3|33928.3|33935.8|33920.8|11
1733232010000|2024-12-03 13:20:10|33940.8|33925.8|33935.8|33920.8|33940.8|33925.8|33935.8|33920.8|6
1733232020000|2024-12-03 13:20:20|33938.3|33923.3|33938.3|33923.3|33938.3|33923.3|33935.8|33920.8|0
1733232030000|2024-12-03 13:20:30|33935.8|33920.8|33938.3|33923.3|33938.3|33923.3|33935.8|33920.8|0
1733232040000|2024-12-03 13:20:40|33935.8|33920.8|33935.8|33920.8|33938.3|33923.3|33935.8|33920.8|0
1733232050000|2024-12-03 13:20:50|33938.3|33923.3|33938.3|33923.3|33940.8|33925.8|33938.3|33923.3|2
1733232060000|2024-12-03 13:21:00|33940.8|33925.8|33940.8|33925.8|33940.8|33925.8|33938.3|33923.3|1
1733232070000|2024-12-03 13:21:10|33938.3|33923.3|33935.8|33920.8|33940.8|33925.8|33935.8|33920.8|0
1733232080000|2024-12-03 13:21:20|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|2
1733232090000|2024-12-03 13:21:30|33933.3|33918.3|33933.3|33918.3|33938.3|33923.3|33933.3|33918.3|4
1733232100000|2024-12-03 13:21:40|33930.8|33915.8|33930.8|33915.8|33933.3|33918.3|33930.8|33915.8|0
1733232110000|2024-12-03 13:21:50|33933.3|33918.3|33933.3|33918.3|33935.8|33920.8|33930.8|33915.8|5
1733232120000|2024-12-03 13:22:00|33930.8|33915.8|33930.8|33915.8|33933.3|33918.3|33930.8|33915.8|0
1733232140000|2024-12-03 13:22:20|33933.3|33918.3|33933.3|33918.3|33933.3|33918.3|33930.8|33915.8|0
1733232150000|2024-12-03 13:22:30|33935.8|33920.8|33930.8|33915.8|33935.8|33920.8|33930.8|33915.8|2
1733232170000|2024-12-03 13:22:50|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|4
1733232200000|2024-12-03 13:23:20|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|0
1733232220000|2024-12-03 13:23:40|33933.3|33918.3|33930.8|33915.8|33933.3|33918.3|33930.8|33915.8|6
1733232240000|2024-12-03 13:24:00|33925.8|33910.8|33925.8|33910.8|33925.8|33910.8|33925.8|33910.8|2
1733232250000|2024-12-03 13:24:10|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|1
1733232260000|2024-12-03 13:24:20|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|0
1733232270000|2024-12-03 13:24:30|33935.8|33920.8|33933.3|33918.3|33935.8|33920.8|33933.3|33918.3|3
1733232280000|2024-12-03 13:24:40|33930.8|33915.8|33925.8|33910.8|33933.3|33918.3|33925.8|33910.8|10
1733232290000|2024-12-03 13:24:50|33928.3|33913.3|33928.3|33913.3|33930.8|33915.8|33928.3|33913.3|1
1733232300000|2024-12-03 13:25:00|33925.8|33910.8|33925.8|33910.8|33928.3|33913.3|33920.8|33905.8|6
1733232310000|2024-12-03 13:25:10|33928.3|33913.3|33925.8|33910.8|33930.8|33915.8|33925.8|33910.8|1
1733232330000|2024-12-03 13:25:30|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|33925.8|33910.8|0
1733232340000|2024-12-03 13:25:40|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|33930.8|33915.8|0
1733232350000|2024-12-03 13:25:50|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|3
1733232360000|2024-12-03 13:26:00|33928.3|33913.3|33928.3|33913.3|33928.3|33913.3|33925.8|33910.8|1
1733232370000|2024-12-03 13:26:10|33925.8|33910.8|33925.8|33910.8|33928.3|33913.3|33925.8|33910.8|1
1733232400000|2024-12-03 13:26:40|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|3
1733232410000|2024-12-03 13:26:50|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33923.3|33908.3|3
1733232420000|2024-12-03 13:27:00|33923.3|33908.3|33930.8|33915.8|33930.8|33915.8|33923.3|33908.3|2
1733232430000|2024-12-03 13:27:10|33928.3|33913.3|33928.3|33913.3|33930.8|33915.8|33925.8|33910.8|1
1733232440000|2024-12-03 13:27:20|33925.8|33910.8|33925.8|33910.8|33928.3|33913.3|33923.3|33908.3|0
1733232450000|2024-12-03 13:27:30|33923.3|33908.3|33928.3|33913.3|33928.3|33913.3|33923.3|33908.3|1
1733232460000|2024-12-03 13:27:40|33925.8|33910.8|33925.8|33910.8|33925.8|33910.8|33925.8|33910.8|0
1733232470000|2024-12-03 13:27:50|33923.3|33908.3|33923.3|33908.3|33923.3|33908.3|33923.3|33908.3|1
1733232480000|2024-12-03 13:28:00|33925.8|33910.8|33920.8|33905.8|33925.8|33910.8|33920.8|33905.8|0
1733232510000|2024-12-03 13:28:30|||||||||1
1733232530000|2024-12-03 13:28:50|33923.3|33908.3|33925.8|33910.8|33925.8|33910.8|33923.3|33908.3|12
1733232560000|2024-12-03 13:29:20|33928.3|33913.3|33930.8|33915.8|33930.8|33915.8|33928.3|33913.3|2
1733232570000|2024-12-03 13:29:30|33933.3|33918.3|33930.8|33915.8|33933.3|33918.3|33930.8|33915.8|3
1733232580000|2024-12-03 13:29:40|33933.3|33918.3|33935.8|33920.8|33935.8|33920.8|33933.3|33918.3|5
1733232600000|2024-12-03 13:30:00|33938.3|33923.3|33940.8|33925.8|33940.8|33925.8|33935.8|33920.8|11
1733232610000|2024-12-03 13:30:10|33938.3|33923.3|33940.8|33925.8|33940.8|33925.8|33938.3|33923.3|4
1733232620000|2024-12-03 13:30:20|33938.3|33923.3|33940.8|33925.8|33940.8|33925.8|33935.8|33920.8|4
1733232630000|2024-12-03 13:30:30|33938.3|33923.3|33940.8|33925.8|33940.8|33925.8|33935.8|33920.8|3
1733232640000|2024-12-03 13:30:40|33938.3|33923.3|33935.8|33920.8|33940.8|33925.8|33930.8|33915.8|7
1733232650000|2024-12-03 13:30:50|33933.3|33918.3|33933.3|33918.3|33935.8|33920.8|33933.3|33918.3|0
1733232660000|2024-12-03 13:31:00|33935.8|33920.8|33933.3|33918.3|33935.8|33920.8|33933.3|33918.3|2
1733232670000|2024-12-03 13:31:10|33935.8|33920.8|33940.8|33925.8|33940.8|33925.8|33935.8|33920.8|3
1733232680000|2024-12-03 13:31:20|33935.8|33920.8|33930.8|33915.8|33935.8|33920.8|33930.8|33915.8|2
1733232690000|2024-12-03 13:31:30|33928.3|33913.3|33928.3|33913.3|33930.8|33915.8|33928.3|33913.3|5
1733232700000|2024-12-03 13:31:40|33925.8|33910.8|33923.3|33908.3|33925.8|33910.8|33920.8|33905.8|4
1733232710000|2024-12-03 13:31:50|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|0
1733232720000|2024-12-03 13:32:00|33915.8|33900.8|33918.3|33903.3|33918.3|33903.3|33915.8|33900.8|4
1733232730000|2024-12-03 13:32:10|33915.8|33900.8|33918.3|33903.3|33920.8|33905.8|33915.8|33900.8|0
1733232740000|2024-12-03 13:32:20|33915.8|33900.8|33920.8|33905.8|33920.8|33905.8|33915.8|33900.8|5
1733232750000|2024-12-03 13:32:30|33915.8|33900.8|33920.8|33905.8|33920.8|33905.8|33915.8|33900.8|3
1733232760000|2024-12-03 13:32:40|33915.8|33900.8|33918.3|33903.3|33918.3|33903.3|33915.8|33900.8|4
1733232770000|2024-12-03 13:32:50|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|33920.8|33905.8|0
1733232780000|2024-12-03 13:33:00|33923.3|33908.3|33920.8|33905.8|33925.8|33910.8|33920.8|33905.8|7
1733232800000|2024-12-03 13:33:20|33923.3|33908.3|33920.8|33905.8|33925.8|33910.8|33920.8|33905.8|1
1733232830000|2024-12-03 13:33:50|33918.3|33903.3|33918.3|33903.3|33918.3|33903.3|33915.8|33900.8|4
1733232840000|2024-12-03 13:34:00|33915.8|33900.8|33915.8|33900.8|33920.8|33905.8|33915.8|33900.8|1
1733232870000|2024-12-03 13:34:30|33918.3|33903.3|33915.8|33900.8|33918.3|33903.3|33915.8|33900.8|3
1733232880000|2024-12-03 13:34:40|33918.3|33903.3|33915.8|33900.8|33918.3|33903.3|33915.8|33900.8|0
1733232900000|2024-12-03 13:35:00|||||||||3
1733232910000|2024-12-03 13:35:10|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|4
1733232950000|2024-12-03 13:35:50|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33913.3|33898.3|6
1733232960000|2024-12-03 13:36:00|33913.3|33898.3|33913.3|33898.3|33915.8|33900.8|33910.8|33895.8|2
1733232970000|2024-12-03 13:36:10|33910.8|33895.8|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|0
1733232980000|2024-12-03 13:36:20|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33910.8|33895.8|0
1733232990000|2024-12-03 13:36:30|33918.3|33903.3|33925.8|33910.8|33928.3|33913.3|33918.3|33903.3|3
1733233010000|2024-12-03 13:36:50|33923.3|33908.3|33920.8|33905.8|33925.8|33910.8|33920.8|33905.8|2
1733233020000|2024-12-03 13:37:00|33918.3|33903.3|33915.8|33900.8|33918.3|33903.3|33915.8|33900.8|4
1733233030000|2024-12-03 13:37:10|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33910.8|33895.8|2
1733233050000|2024-12-03 13:37:30|33918.3|33903.3|33920.8|33905.8|33920.8|33905.8|33918.3|33903.3|1
1733233060000|2024-12-03 13:37:40|33918.3|33903.3|33923.3|33908.3|33925.8|33910.8|33918.3|33903.3|3
1733233070000|2024-12-03 13:37:50|33920.8|33905.8|33920.8|33905.8|33923.3|33908.3|33920.8|33905.8|0
1733233080000|2024-12-03 13:38:00|33923.3|33908.3|33913.3|33898.3|33923.3|33908.3|33913.3|33898.3|2
1733233090000|2024-12-03 13:38:10|33915.8|33900.8|33913.3|33898.3|33915.8|33900.8|33913.3|33898.3|0
1733233100000|2024-12-03 13:38:20|33915.8|33900.8|33913.3|33898.3|33915.8|33900.8|33913.3|33898.3|0
1733233110000|2024-12-03 13:38:30|33910.8|33895.8|33913.3|33898.3|33913.3|33898.3|33910.8|33895.8|0
1733233130000|2024-12-03 13:38:50|33910.8|33895.8|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|0
1733233140000|2024-12-03 13:39:00|33905.8|33890.8|33910.8|33895.8|33910.8|33895.8|33905.8|33890.8|10
1733233150000|2024-12-03 13:39:10|33913.3|33898.3|33910.8|33895.8|33915.8|33900.8|33910.8|33895.8|5
1733233160000|2024-12-03 13:39:20|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33913.3|33898.3|0
1733233170000|2024-12-03 13:39:30|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33913.3|33898.3|4
1733233180000|2024-12-03 13:39:40|33913.3|33898.3|33915.8|33900.8|33915.8|33900.8|33910.8|33895.8|1
1733233190000|2024-12-03 13:39:50|33913.3|33898.3|33910.8|33895.8|33915.8|33900.8|33908.3|33893.3|1
1733233200000|2024-12-03 13:40:00|33913.3|33898.3|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|0
1733233210000|2024-12-03 13:40:10|33913.3|33898.3|33913.3|33898.3|33915.8|33900.8|33913.3|33898.3|0
1733233220000|2024-12-03 13:40:20|33915.8|33900.8|33918.3|33903.3|33918.3|33903.3|33915.8|33900.8|1
1733233230000|2024-12-03 13:40:30|33920.8|33905.8|33915.8|33900.8|33920.8|33905.8|33915.8|33900.8|0
1733233250000|2024-12-03 13:40:50|33918.3|33903.3|33918.3|33903.3|33918.3|33903.3|33915.8|33900.8|3
1733233260000|2024-12-03 13:41:00|33915.8|33900.8|33915.8|33900.8|33915.8|33900.8|33915.8|33900.8|0
1733233310000|2024-12-03 13:41:50|||||||||1
1733233320000|2024-12-03 13:42:00|33913.3|33898.3|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|4
1733233330000|2024-12-03 13:42:10|33908.3|33893.3|33905.8|33890.8|33908.3|33893.3|33905.8|33890.8|5
1733233340000|2024-12-03 13:42:20|33908.3|33893.3|33910.8|33895.8|33910.8|33895.8|33908.3|33893.3|4
1733233350000|2024-12-03 13:42:30|33908.3|33893.3|33910.8|33895.8|33910.8|33895.8|33908.3|33893.3|0
1733233360000|2024-12-03 13:42:40|33908.3|33893.3|33910.8|33895.8|33910.8|33895.8|33908.3|33893.3|0
1733233370000|2024-12-03 13:42:50|33908.3|33893.3|33908.3|33893.3|33910.8|33895.8|33905.8|33890.8|3
1733233380000|2024-12-03 13:43:00|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|33910.8|33895.8|0
1733233390000|2024-12-03 13:43:10|33913.3|33898.3|33910.8|33895.8|33913.3|33898.3|33910.8|33895.8|2
1733233400000|2024-12-03 13:43:20|33908.3|33893.3|33905.8|33890.8|33910.8|33895.8|33905.8|33890.8|3
1733233420000|2024-12-03 13:43:40|33903.3|33888.3|33905.8|33890.8|33908.3|33893.3|33903.3|33888.3|7
1733233430000|2024-12-03 13:43:50|33903.3|33888.3|33905.8|33890.8|33905.8|33890.8|33903.3|33888.3|0
1733233440000|2024-12-03 13:44:00|33903.3|33888.3|33900.8|33885.8|33903.3|33888.3|33900.8|33885.8|2
1733233450000|2024-12-03 13:44:10|33903.3|33888.3|33903.3|33888.3|33903.3|33888.3|33900.8|33885.8|0
1733233460000|2024-12-03 13:44:20|33905.8|33890.8|33900.8|33885.8|33905.8|33890.8|33900.8|33885.8|1
1733233470000|2024-12-03 13:44:30|33903.3|33888.3|33903.3|33888.3|33905.8|33890.8|33900.8|33885.8|1
1733233480000|2024-12-03 13:44:40|33905.8|33890.8|33903.3|33888.3|33905.8|33890.8|33903.3|33888.3|0
1733233490000|2024-12-03 13:44:50|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|0
1733233500000|2024-12-03 13:45:00|33898.3|33883.3|33898.3|33883.3|33898.3|33883.3|33895.8|33880.8|6
1733233510000|2024-12-03 13:45:10|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|0
1733233520000|2024-12-03 13:45:20|33903.3|33888.3|33900.8|33885.8|33903.3|33888.3|33898.3|33883.3|1
1733233530000|2024-12-03 13:45:30|33898.3|33883.3|33900.8|33885.8|33900.8|33885.8|33898.3|33883.3|0
1733233540000|2024-12-03 13:45:40|33898.3|33883.3|33893.3|33878.3|33898.3|33883.3|33890.8|33875.8|6
1733233550000|2024-12-03 13:45:50|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|0
1733233560000|2024-12-03 13:46:00|33893.3|33878.3|33893.3|33878.3|33893.3|33878.3|33893.3|33878.3|2
1733233570000|2024-12-03 13:46:10|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|0
1733233580000|2024-12-03 13:46:20|33888.3|33873.3|33890.8|33875.8|33890.8|33875.8|33888.3|33873.3|3
1733233610000|2024-12-03 13:46:50|33893.3|33878.3|33898.3|33883.3|33900.8|33885.8|33893.3|33878.3|20
1733233620000|2024-12-03 13:47:00|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|0
1733233630000|2024-12-03 13:47:10|33903.3|33888.3|33898.3|33883.3|33903.3|33888.3|33898.3|33883.3|16
1733233640000|2024-12-03 13:47:20|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|33900.8|33885.8|0
1733233660000|2024-12-03 13:47:40|33898.3|33883.3|33898.3|33883.3|33898.3|33883.3|33898.3|33883.3|2
1733233670000|2024-12-03 13:47:50|33900.8|33885.8|33898.3|33883.3|33900.8|33885.8|33898.3|33883.3|2
1733233680000|2024-12-03 13:48:00|33895.8|33880.8|33898.3|33883.3|33898.3|33883.3|33895.8|33880.8|1
1733233690000|2024-12-03 13:48:10|33895.8|33880.8|33898.3|33883.3|33898.3|33883.3|33895.8|33880.8|0
1733233700000|2024-12-03 13:48:20|33895.8|33880.8|33895.8|33880.8|33895.8|33880.8|33895.8|33880.8|0
1733233720000|2024-12-03 13:48:40|33898.3|33883.3|33898.3|33883.3|33900.8|33885.8|33898.3|33883.3|1
1733233730000|2024-12-03 13:48:50|33900.8|33885.8|33898.3|33883.3|33900.8|33885.8|33898.3|33883.3|0
1733233740000|2024-12-03 13:49:00|33900.8|33885.8|33900.8|33885.8|33903.3|33888.3|33900.8|33885.8|0
1733233750000|2024-12-03 13:49:10|33898.3|33883.3|33895.8|33880.8|33898.3|33883.3|33895.8|33880.8|1
1733233760000|2024-12-03 13:49:20|33893.3|33878.3|33890.8|33875.8|33893.3|33878.3|33890.8|33875.8|3
1733233770000|2024-12-03 13:49:30|33893.3|33878.3|33893.3|33878.3|33893.3|33878.3|33893.3|33878.3|0
1733233780000|2024-12-03 13:49:40|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|33890.8|33875.8|0
1733233800000|2024-12-03 13:50:00|33893.3|33878.3|33893.3|33878.3|33895.8|33880.8|33893.3|33878.3|1
1733233810000|2024-12-03 13:50:10|33890.8|33875.8|33890.8|33875.8|33893.3|33878.3|33890.8|33875.8|0
1733233820000|2024-12-03 13:50:20|33893.3|33878.3|33890.8|33875.8|33893.3|33878.3|33890.8|33875.8|0
1733233830000|2024-12-03 13:50:30|33893.3|33878.3|33890.8|33875.8|33893.3|33878.3|33890.8|33875.8|2
1733233840000|2024-12-03 13:50:40|33888.3|33873.3|33885.8|33870.8|33890.8|33875.8|33885.8|33870.8|8
1733233850000|2024-12-03 13:50:50|||||||||1
1733233860000|2024-12-03 13:51:00|33880.8|33865.8|33883.3|33868.3|33885.8|33870.8|33880.8|33865.8|9
1733233870000|2024-12-03 13:51:10|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|0
1733233880000|2024-12-03 13:51:20|33878.3|33863.3|33880.8|33865.8|33880.8|33865.8|33878.3|33863.3|10
1733233890000|2024-12-03 13:51:30|33878.3|33863.3|33878.3|33863.3|33880.8|33865.8|33878.3|33863.3|2
1733233900000|2024-12-03 13:51:40|33875.8|33860.8|33875.8|33860.8|33878.3|33863.3|33875.8|33860.8|1
1733233910000|2024-12-03 13:51:50|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|33868.3|33853.3|7
1733233920000|2024-12-03 13:52:00|33870.8|33855.8|33865.8|33850.8|33870.8|33855.8|33865.8|33850.8|4
1733233930000|2024-12-03 13:52:10|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|3
1733233940000|2024-12-03 13:52:20|||||||||1
1733233950000|2024-12-03 13:52:30|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33863.3|33848.3|16
1733233960000|2024-12-03 13:52:40|||||||||1
1733233970000|2024-12-03 13:52:50|33870.8|33855.8|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|8
1733233980000|2024-12-03 13:53:00|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|8
1733233990000|2024-12-03 13:53:10|33865.8|33850.8|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|6
1733234000000|2024-12-03 13:53:20|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|33858.3|33843.3|3
1733234010000|2024-12-03 13:53:30|33855.8|33840.8|33855.8|33840.8|33858.3|33843.3|33853.3|33838.3|2
1733234020000|2024-12-03 13:53:40|33853.3|33838.3|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|3
1733234030000|2024-12-03 13:53:50|||||||||4
1733234040000|2024-12-03 13:54:00|33853.3|33838.3|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|2
1733234060000|2024-12-03 13:54:20|33853.3|33838.3|33850.8|33835.8|33853.3|33838.3|33850.8|33835.8|0
1733234070000|2024-12-03 13:54:30|33848.3|33833.3|33845.8|33830.8|33848.3|33833.3|33845.8|33830.8|4
1733234080000|2024-12-03 13:54:40|33843.3|33828.3|33840.8|33825.8|33843.3|33828.3|33840.8|33825.8|7
1733234090000|2024-12-03 13:54:50|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|6
1733234100000|2024-12-03 13:55:00|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33835.8|33820.8|5
1733234110000|2024-12-03 13:55:10|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|3
1733234120000|2024-12-03 13:55:20|33848.3|33833.3|33855.8|33840.8|33855.8|33840.8|33848.3|33833.3|2
1733234140000|2024-12-03 13:55:40|33853.3|33838.3|33860.8|33845.8|33863.3|33848.3|33853.3|33838.3|17
1733234150000|2024-12-03 13:55:50|33863.3|33848.3|33865.8|33850.8|33870.8|33855.8|33863.3|33848.3|7
1733234160000|2024-12-03 13:56:00|33863.3|33848.3|33865.8|33850.8|33865.8|33850.8|33860.8|33845.8|4
1733234170000|2024-12-03 13:56:10|33868.3|33853.3|33863.3|33848.3|33870.8|33855.8|33860.8|33845.8|12
1733234180000|2024-12-03 13:56:20|33860.8|33845.8|33858.3|33843.3|33863.3|33848.3|33858.3|33843.3|4
1733234190000|2024-12-03 13:56:30|33855.8|33840.8|33855.8|33840.8|33863.3|33848.3|33855.8|33840.8|9
1733234200000|2024-12-03 13:56:40|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|5
1733234210000|2024-12-03 13:56:50|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|5
1733234220000|2024-12-03 13:57:00|33853.3|33838.3|33840.8|33825.8|33853.3|33838.3|33838.3|33823.3|10
1733234230000|2024-12-03 13:57:10|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33833.3|33818.3|6
1733234240000|2024-12-03 13:57:20|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|2
1733234250000|2024-12-03 13:57:30|33838.3|33823.3|33838.3|33823.3|33840.8|33825.8|33835.8|33820.8|3
1733234260000|2024-12-03 13:57:40|33835.8|33820.8|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|0
1733234270000|2024-12-03 13:57:50|33830.8|33815.8|33835.8|33820.8|33835.8|33820.8|33830.8|33815.8|3
1733234280000|2024-12-03 13:58:00|33838.3|33823.3|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|7
1733234290000|2024-12-03 13:58:10|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|3
1733234300000|2024-12-03 13:58:20|33833.3|33818.3|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|5
1733234310000|2024-12-03 13:58:30|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|33835.8|33820.8|0
1733234320000|2024-12-03 13:58:40|33833.3|33818.3|33833.3|33818.3|33835.8|33820.8|33830.8|33815.8|2
1733234330000|2024-12-03 13:58:50|33830.8|33815.8|33833.3|33818.3|33833.3|33818.3|33830.8|33815.8|2
1733234340000|2024-12-03 13:59:00|33830.8|33815.8|33845.8|33830.8|33845.8|33830.8|33830.8|33815.8|7
1733234350000|2024-12-03 13:59:10|33840.8|33825.8|33835.8|33820.8|33840.8|33825.8|33835.8|33820.8|3
1733234360000|2024-12-03 13:59:20|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|2
1733234370000|2024-12-03 13:59:30|33838.3|33823.3|33840.8|33825.8|33840.8|33825.8|33838.3|33823.3|1
1733234380000|2024-12-03 13:59:40|33838.3|33823.3|33845.8|33830.8|33845.8|33830.8|33838.3|33823.3|1
1733234390000|2024-12-03 13:59:50|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33843.3|33828.3|0
1733234400000|2024-12-03 14:00:00|33845.8|33830.8|33855.8|33840.8|33855.8|33840.8|33843.3|33828.3|4
1733234410000|2024-12-03 14:00:10|33853.3|33838.3|33853.3|33838.3|33855.8|33840.8|33850.8|33835.8|4
1733234420000|2024-12-03 14:00:20|33850.8|33835.8|33855.8|33840.8|33855.8|33840.8|33850.8|33835.8|1
1733234430000|2024-12-03 14:00:30|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|2
1733234450000|2024-12-03 14:00:50|33858.3|33843.3|33860.8|33845.8|33860.8|33845.8|33858.3|33843.3|3
1733234460000|2024-12-03 14:01:00|33858.3|33843.3|33860.8|33845.8|33863.3|33848.3|33853.3|33838.3|9
1733234470000|2024-12-03 14:01:10|33863.3|33848.3|33875.8|33860.8|33875.8|33860.8|33860.8|33845.8|6
1733234480000|2024-12-03 14:01:20|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|3
1733234490000|2024-12-03 14:01:30|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33870.8|33855.8|4
1733234500000|2024-12-03 14:01:40|33873.3|33858.3|33873.3|33858.3|33875.8|33860.8|33873.3|33858.3|1
1733234510000|2024-12-03 14:01:50|33875.8|33860.8|33878.3|33863.3|33878.3|33863.3|33873.3|33858.3|4
1733234520000|2024-12-03 14:02:00|33875.8|33860.8|33880.8|33865.8|33880.8|33865.8|33875.8|33860.8|5
1733234530000|2024-12-03 14:02:10|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|33885.8|33870.8|9
1733234550000|2024-12-03 14:02:30|33888.3|33873.3|33890.8|33875.8|33890.8|33875.8|33888.3|33873.3|3
1733234560000|2024-12-03 14:02:40|33888.3|33873.3|33890.8|33875.8|33890.8|33875.8|33885.8|33870.8|6
1733234570000|2024-12-03 14:02:50|33888.3|33873.3|33885.8|33870.8|33888.3|33873.3|33885.8|33870.8|2
1733234580000|2024-12-03 14:03:00|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|33880.8|33865.8|4
1733234590000|2024-12-03 14:03:10|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|33875.8|33860.8|8
1733234600000|2024-12-03 14:03:20|33878.3|33863.3|33870.8|33855.8|33880.8|33865.8|33870.8|33855.8|9
1733234610000|2024-12-03 14:03:30|33868.3|33853.3|33870.8|33855.8|33870.8|33855.8|33868.3|33853.3|15
1733234620000|2024-12-03 14:03:40|33868.3|33853.3|33865.8|33850.8|33868.3|33853.3|33865.8|33850.8|1
1733234640000|2024-12-03 14:04:00|33868.3|33853.3|33875.8|33860.8|33875.8|33860.8|33865.8|33850.8|10
1733234670000|2024-12-03 14:04:30|33878.3|33863.3|33875.8|33860.8|33880.8|33865.8|33875.8|33860.8|7
1733234700000|2024-12-03 14:05:00|33873.3|33858.3|33875.8|33860.8|33875.8|33860.8|33873.3|33858.3|6
1733234710000|2024-12-03 14:05:10|33873.3|33858.3|33870.8|33855.8|33873.3|33858.3|33870.8|33855.8|1
1733234720000|2024-12-03 14:05:20|33865.8|33850.8|33860.8|33845.8|33868.3|33853.3|33860.8|33845.8|7
1733234730000|2024-12-03 14:05:30|33863.3|33848.3|33860.8|33845.8|33863.3|33848.3|33860.8|33845.8|5
1733234740000|2024-12-03 14:05:40|33863.3|33848.3|33850.8|33835.8|33863.3|33848.3|33850.8|33835.8|6
1733234750000|2024-12-03 14:05:50|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33850.8|33835.8|5
1733234760000|2024-12-03 14:06:00|33850.8|33835.8|33850.8|33835.8|33853.3|33838.3|33848.3|33833.3|4
1733234770000|2024-12-03 14:06:10|33848.3|33833.3|33848.3|33833.3|33850.8|33835.8|33845.8|33830.8|4
1733234780000|2024-12-03 14:06:20|33845.8|33830.8|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|0
1733234790000|2024-12-03 14:06:30|33848.3|33833.3|33850.8|33835.8|33850.8|33835.8|33848.3|33833.3|4
1733234800000|2024-12-03 14:06:40|33853.3|33838.3|33853.3|33838.3|33853.3|33838.3|33850.8|33835.8|2
1733234810000|2024-12-03 14:06:50|33850.8|33835.8|33848.3|33833.3|33853.3|33838.3|33848.3|33833.3|2
1733234820000|2024-12-03 14:07:00|33850.8|33835.8|33853.3|33838.3|33853.3|33838.3|33848.3|33833.3|2
1733234830000|2024-12-03 14:07:10|33850.8|33835.8|33850.8|33835.8|33850.8|33835.8|33845.8|33830.8|1
1733234840000|2024-12-03 14:07:20|33848.3|33833.3|33840.8|33825.8|33850.8|33835.8|33840.8|33825.8|5
1733234850000|2024-12-03 14:07:30|33838.3|33823.3|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1733234860000|2024-12-03 14:07:40|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1733234870000|2024-12-03 14:07:50|33835.8|33820.8|33845.8|33830.8|33845.8|33830.8|33835.8|33820.8|4
1733234880000|2024-12-03 14:08:00|33843.3|33828.3|33835.8|33820.8|33845.8|33830.8|33835.8|33820.8|3
1733234890000|2024-12-03 14:08:10|33833.3|33818.3|33838.3|33823.3|33838.3|33823.3|33830.8|33815.8|7
1733234900000|2024-12-03 14:08:20|33835.8|33820.8|33828.3|33813.3|33835.8|33820.8|33828.3|33813.3|4
1733234910000|2024-12-03 14:08:30|33830.8|33815.8|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|3
1733234920000|2024-12-03 14:08:40|33833.3|33818.3|33833.3|33818.3|33835.8|33820.8|33828.3|33813.3|5
1733234930000|2024-12-03 14:08:50|33830.8|33815.8|33843.3|33828.3|33845.8|33830.8|33830.8|33815.8|5
1733234940000|2024-12-03 14:09:00|33840.8|33825.8|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|0
1733234950000|2024-12-03 14:09:10|33840.8|33825.8|33838.3|33823.3|33845.8|33830.8|33835.8|33820.8|3
1733234960000|2024-12-03 14:09:20|33835.8|33820.8|33840.8|33825.8|33840.8|33825.8|33835.8|33820.8|6
1733234980000|2024-12-03 14:09:40|33843.3|33828.3|33835.8|33820.8|33843.3|33828.3|33835.8|33820.8|2
1733234990000|2024-12-03 14:09:50|33833.3|33818.3|33830.8|33815.8|33833.3|33818.3|33828.3|33813.3|3
1733235000000|2024-12-03 14:10:00|33833.3|33818.3|33838.3|33823.3|33838.3|33823.3|33828.3|33813.3|4
1733235010000|2024-12-03 14:10:10|33835.8|33820.8|33838.3|33823.3|33840.8|33825.8|33830.8|33815.8|3
1733235020000|2024-12-03 14:10:20|33840.8|33825.8|33843.3|33828.3|33848.3|33833.3|33840.8|33825.8|8
1733235030000|2024-12-03 14:10:30|33840.8|33825.8|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|3
1733235040000|2024-12-03 14:10:40|33835.8|33820.8|33838.3|33823.3|33840.8|33825.8|33835.8|33820.8|0
1733235050000|2024-12-03 14:10:50|33835.8|33820.8|33838.3|33823.3|33838.3|33823.3|33835.8|33820.8|0
1733235060000|2024-12-03 14:11:00|33840.8|33825.8|33838.3|33823.3|33843.3|33828.3|33838.3|33823.3|3
1733235070000|2024-12-03 14:11:10|33835.8|33820.8|33840.8|33825.8|33840.8|33825.8|33835.8|33820.8|3
1733235080000|2024-12-03 14:11:20|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|1
1733235090000|2024-12-03 14:11:30|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|1
1733235100000|2024-12-03 14:11:40|33843.3|33828.3|33843.3|33828.3|33845.8|33830.8|33840.8|33825.8|0
1733235110000|2024-12-03 14:11:50|33845.8|33830.8|33845.8|33830.8|33845.8|33830.8|33843.3|33828.3|0
1733235120000|2024-12-03 14:12:00|33843.3|33828.3|33845.8|33830.8|33845.8|33830.8|33840.8|33825.8|10
1733235130000|2024-12-03 14:12:10|33843.3|33828.3|33835.8|33820.8|33843.3|33828.3|33835.8|33820.8|1
1733235140000|2024-12-03 14:12:20|33833.3|33818.3|33830.8|33815.8|33835.8|33820.8|33828.3|33813.3|10
1733235160000|2024-12-03 14:12:40|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33833.3|33818.3|7
1733235170000|2024-12-03 14:12:50|33833.3|33818.3|33835.8|33820.8|33838.3|33823.3|33833.3|33818.3|4
1733235180000|2024-12-03 14:13:00|33838.3|33823.3|33835.8|33820.8|33838.3|33823.3|33835.8|33820.8|1
1733235200000|2024-12-03 14:13:20|33833.3|33818.3|33835.8|33820.8|33835.8|33820.8|33830.8|33815.8|1
1733235210000|2024-12-03 14:13:30|33833.3|33818.3|33833.3|33818.3|33835.8|33820.8|33833.3|33818.3|1
1733235220000|2024-12-03 14:13:40|33835.8|33820.8|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|1
1733235230000|2024-12-03 14:13:50|33825.8|33810.8|33828.3|33813.3|33830.8|33815.8|33825.8|33810.8|5
1733235240000|2024-12-03 14:14:00|33825.8|33810.8|33820.8|33805.8|33825.8|33810.8|33820.8|33805.8|5
1733235250000|2024-12-03 14:14:10|33823.3|33808.3|33825.8|33810.8|33828.3|33813.3|33820.8|33805.8|0
1733235260000|2024-12-03 14:14:20|33823.3|33808.3|33825.8|33810.8|33825.8|33810.8|33820.8|33805.8|1
1733235270000|2024-12-03 14:14:30|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33828.3|33813.3|0
1733235290000|2024-12-03 14:14:50|33828.3|33813.3|33828.3|33813.3|33830.8|33815.8|33825.8|33810.8|3
1733235300000|2024-12-03 14:15:00|33825.8|33810.8|33820.8|33805.8|33830.8|33815.8|33820.8|33805.8|3
1733235310000|2024-12-03 14:15:10|33823.3|33808.3|33823.3|33808.3|33828.3|33813.3|33823.3|33808.3|1
1733235320000|2024-12-03 14:15:20|33820.8|33805.8|33818.3|33803.3|33820.8|33805.8|33818.3|33803.3|11
1733235330000|2024-12-03 14:15:30|33815.8|33800.8|33813.3|33798.3|33818.3|33803.3|33813.3|33798.3|3
1733235340000|2024-12-03 14:15:40|33815.8|33800.8|33813.3|33798.3|33815.8|33800.8|33813.3|33798.3|0
1733235350000|2024-12-03 14:15:50|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33810.8|33795.8|4
1733235360000|2024-12-03 14:16:00|33810.8|33795.8|33810.8|33795.8|33810.8|33795.8|33810.8|33795.8|3
1733235370000|2024-12-03 14:16:10|33808.3|33793.3|33805.8|33790.8|33808.3|33793.3|33805.8|33790.8|8
1733235380000|2024-12-03 14:16:20|33808.3|33793.3|33810.8|33795.8|33815.8|33800.8|33805.8|33790.8|8
1733235390000|2024-12-03 14:16:30|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|0
1733235400000|2024-12-03 14:16:40|33808.3|33793.3|33813.3|33798.3|33813.3|33798.3|33808.3|33793.3|0
1733235410000|2024-12-03 14:16:50|33815.8|33800.8|33810.8|33795.8|33815.8|33800.8|33810.8|33795.8|3
1733235420000|2024-12-03 14:17:00|33808.3|33793.3|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|0
1733235430000|2024-12-03 14:17:10|33808.3|33793.3|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|2
1733235440000|2024-12-03 14:17:20|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|0
1733235450000|2024-12-03 14:17:30|33810.8|33795.8|33808.3|33793.3|33810.8|33795.8|33805.8|33790.8|1
1733235460000|2024-12-03 14:17:40|33810.8|33795.8|33813.3|33798.3|33813.3|33798.3|33808.3|33793.3|2
1733235470000|2024-12-03 14:17:50|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33810.8|33795.8|4
1733235480000|2024-12-03 14:18:00|33818.3|33803.3|33815.8|33800.8|33820.8|33805.8|33815.8|33800.8|2
1733235490000|2024-12-03 14:18:10|33813.3|33798.3|33805.8|33790.8|33815.8|33800.8|33805.8|33790.8|5
1733235500000|2024-12-03 14:18:20|33808.3|33793.3|33808.3|33793.3|33810.8|33795.8|33805.8|33790.8|2
1733235510000|2024-12-03 14:18:30|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|33805.8|33790.8|0
1733235530000|2024-12-03 14:18:50|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|6
1733235540000|2024-12-03 14:19:00|33798.3|33783.3|33805.8|33790.8|33808.3|33793.3|33798.3|33783.3|12
1733235550000|2024-12-03 14:19:10|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|4
1733235560000|2024-12-03 14:19:20|33808.3|33793.3|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|1
1733235570000|2024-12-03 14:19:30|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33805.8|33790.8|2
1733235590000|2024-12-03 14:19:50|33813.3|33798.3|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|2
1733235600000|2024-12-03 14:20:00|33813.3|33798.3|33810.8|33795.8|33813.3|33798.3|33810.8|33795.8|2
1733235610000|2024-12-03 14:20:10|33813.3|33798.3|33810.8|33795.8|33813.3|33798.3|33810.8|33795.8|0
1733235620000|2024-12-03 14:20:20|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|4
1733235630000|2024-12-03 14:20:30|33808.3|33793.3|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|3
1733235640000|2024-12-03 14:20:40|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|3
1733235650000|2024-12-03 14:20:50|33800.8|33785.8|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|1
1733235660000|2024-12-03 14:21:00|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|3
1733235670000|2024-12-03 14:21:10|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|1
1733235680000|2024-12-03 14:21:20|33808.3|33793.3|33820.8|33805.8|33820.8|33805.8|33808.3|33793.3|6
1733235690000|2024-12-03 14:21:30|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|0
1733235700000|2024-12-03 14:21:40|33818.3|33803.3|33815.8|33800.8|33818.3|33803.3|33815.8|33800.8|0
1733235710000|2024-12-03 14:21:50|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|2
1733235720000|2024-12-03 14:22:00|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33815.8|33800.8|3
1733235730000|2024-12-03 14:22:10|33818.3|33803.3|33815.8|33800.8|33818.3|33803.3|33815.8|33800.8|0
1733235740000|2024-12-03 14:22:20|33813.3|33798.3|33815.8|33800.8|33815.8|33800.8|33813.3|33798.3|3
1733235750000|2024-12-03 14:22:30|33813.3|33798.3|33813.3|33798.3|33813.3|33798.3|33810.8|33795.8|0
1733235760000|2024-12-03 14:22:40|33815.8|33800.8|33810.8|33795.8|33815.8|33800.8|33808.3|33793.3|19
1733235770000|2024-12-03 14:22:50|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33808.3|33793.3|0
1733235780000|2024-12-03 14:23:00|33808.3|33793.3|33810.8|33795.8|33813.3|33798.3|33808.3|33793.3|5
1733235800000|2024-12-03 14:23:20|33808.3|33793.3|33808.3|33793.3|33810.8|33795.8|33808.3|33793.3|0
1733235810000|2024-12-03 14:23:30|33810.8|33795.8|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|1
1733235830000|2024-12-03 14:23:50|33808.3|33793.3|33810.8|33795.8|33815.8|33800.8|33805.8|33790.8|17
1733235840000|2024-12-03 14:24:00|33813.3|33798.3|33815.8|33800.8|33815.8|33800.8|33808.3|33793.3|14
1733235850000|2024-12-03 14:24:10|33813.3|33798.3|33815.8|33800.8|33815.8|33800.8|33810.8|33795.8|1
1733235860000|2024-12-03 14:24:20|33813.3|33798.3|33813.3|33798.3|33813.3|33798.3|33810.8|33795.8|1
1733235870000|2024-12-03 14:24:30|33810.8|33795.8|33813.3|33798.3|33813.3|33798.3|33810.8|33795.8|1
1733235880000|2024-12-03 14:24:40|33815.8|33800.8|33810.8|33795.8|33815.8|33800.8|33810.8|33795.8|0
1733235890000|2024-12-03 14:24:50|33808.3|33793.3|33808.3|33793.3|33808.3|33793.3|33805.8|33790.8|2
1733235900000|2024-12-03 14:25:00|33805.8|33790.8|33800.8|33785.8|33808.3|33793.3|33800.8|33785.8|7
1733235910000|2024-12-03 14:25:10|33798.3|33783.3|33798.3|33783.3|33800.8|33785.8|33798.3|33783.3|8
1733235920000|2024-12-03 14:25:20|33795.8|33780.8|33798.3|33783.3|33798.3|33783.3|33795.8|33780.8|1
1733235930000|2024-12-03 14:25:30|33795.8|33780.8|33795.8|33780.8|33798.3|33783.3|33795.8|33780.8|1
1733235950000|2024-12-03 14:25:50|33790.8|33775.8|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|14
1733235960000|2024-12-03 14:26:00|33790.8|33775.8|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|3
1733235970000|2024-12-03 14:26:10|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|3
1733235980000|2024-12-03 14:26:20|33788.3|33773.3|33788.3|33773.3|33790.8|33775.8|33788.3|33773.3|1
1733235990000|2024-12-03 14:26:30|33790.8|33775.8|33790.8|33775.8|33790.8|33775.8|33788.3|33773.3|0
1733236000000|2024-12-03 14:26:40|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33790.8|33775.8|5
1733236010000|2024-12-03 14:26:50|33793.3|33778.3|33793.3|33778.3|33795.8|33780.8|33790.8|33775.8|1
1733236020000|2024-12-03 14:27:00|33790.8|33775.8|33780.8|33765.8|33795.8|33780.8|33780.8|33765.8|4
1733236030000|2024-12-03 14:27:10|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|3
1733236040000|2024-12-03 14:27:20|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1733236050000|2024-12-03 14:27:30|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|6
1733236060000|2024-12-03 14:27:40|33775.8|33760.8|33770.8|33755.8|33775.8|33760.8|33768.3|33753.3|1
1733236070000|2024-12-03 14:27:50|33773.3|33758.3|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|1
1733236080000|2024-12-03 14:28:00|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|4
1733236090000|2024-12-03 14:28:10|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33765.8|33750.8|4
1733236100000|2024-12-03 14:28:20|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|0
1733236110000|2024-12-03 14:28:30|33768.3|33753.3|33775.8|33760.8|33775.8|33760.8|33768.3|33753.3|12
1733236120000|2024-12-03 14:28:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|2
1733236130000|2024-12-03 14:28:50|33778.3|33763.3|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|3
1733236140000|2024-12-03 14:29:00|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|33778.3|33763.3|0
1733236150000|2024-12-03 14:29:10|33775.8|33760.8|33778.3|33763.3|33778.3|33763.3|33775.8|33760.8|6
1733236160000|2024-12-03 14:29:20|33780.8|33765.8|33783.3|33768.3|33785.8|33770.8|33778.3|33763.3|2
1733236170000|2024-12-03 14:29:30|33780.8|33765.8|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|3
1733236180000|2024-12-03 14:29:40|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|0
1733236190000|2024-12-03 14:29:50|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|5
1733236200000|2024-12-03 14:30:00|33788.3|33773.3|33783.3|33768.3|33798.3|33783.3|33783.3|33768.3|27
1733236210000|2024-12-03 14:30:10|33785.8|33770.8|33795.8|33780.8|33795.8|33780.8|33785.8|33770.8|9
1733236220000|2024-12-03 14:30:20|33798.3|33783.3|33800.8|33785.8|33800.8|33785.8|33795.8|33780.8|7
1733236230000|2024-12-03 14:30:30|33798.3|33783.3|33800.8|33785.8|33800.8|33785.8|33795.8|33780.8|5
1733236240000|2024-12-03 14:30:40|33803.3|33788.3|33800.8|33785.8|33805.8|33790.8|33800.8|33785.8|7
1733236250000|2024-12-03 14:30:50|33803.3|33788.3|33795.8|33780.8|33803.3|33788.3|33795.8|33780.8|5
1733236260000|2024-12-03 14:31:00|33793.3|33778.3|33780.8|33765.8|33793.3|33778.3|33780.8|33765.8|8
1733236270000|2024-12-03 14:31:10|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|1
1733236280000|2024-12-03 14:31:20|33775.8|33760.8|33765.8|33750.8|33775.8|33760.8|33765.8|33750.8|8
1733236290000|2024-12-03 14:31:30|33768.3|33753.3|33773.3|33758.3|33773.3|33758.3|33765.8|33750.8|3
1733236300000|2024-12-03 14:31:40|33770.8|33755.8|33775.8|33760.8|33783.3|33768.3|33770.8|33755.8|1
1733236310000|2024-12-03 14:31:50|33773.3|33758.3|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|2
1733236320000|2024-12-03 14:32:00|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33770.8|33755.8|2
1733236330000|2024-12-03 14:32:10|33770.8|33755.8|33785.8|33770.8|33785.8|33770.8|33770.8|33755.8|6
1733236340000|2024-12-03 14:32:20|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|4
1733236350000|2024-12-03 14:32:30|33788.3|33773.3|33785.8|33770.8|33790.8|33775.8|33780.8|33765.8|3
1733236360000|2024-12-03 14:32:40|33783.3|33768.3|33773.3|33758.3|33785.8|33770.8|33773.3|33758.3|4
1733236370000|2024-12-03 14:32:50|33775.8|33760.8|33780.8|33765.8|33783.3|33768.3|33775.8|33760.8|1
1733236380000|2024-12-03 14:33:00|33783.3|33768.3|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|4
1733236390000|2024-12-03 14:33:10|33783.3|33768.3|33788.3|33773.3|33790.8|33775.8|33780.8|33765.8|1
1733236400000|2024-12-03 14:33:20|33790.8|33775.8|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|4
1733236410000|2024-12-03 14:33:30|33790.8|33775.8|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|0
1733236420000|2024-12-03 14:33:40|33788.3|33773.3|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|1
1733236430000|2024-12-03 14:33:50|33795.8|33780.8|33790.8|33775.8|33795.8|33780.8|33790.8|33775.8|8
1733236440000|2024-12-03 14:34:00|33793.3|33778.3|33788.3|33773.3|33795.8|33780.8|33788.3|33773.3|18
1733236450000|2024-12-03 14:34:10|33785.8|33770.8|33788.3|33773.3|33790.8|33775.8|33785.8|33770.8|1
1733236460000|2024-12-03 14:34:20|33790.8|33775.8|33780.8|33765.8|33790.8|33775.8|33778.3|33763.3|1
1733236470000|2024-12-03 14:34:30|33775.8|33760.8|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|3
1733236480000|2024-12-03 14:34:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|0
1733236490000|2024-12-03 14:34:50|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|9
1733236500000|2024-12-03 14:35:00|33780.8|33765.8|33775.8|33760.8|33780.8|33765.8|33773.3|33758.3|3
1733236510000|2024-12-03 14:35:10|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|2
1733236520000|2024-12-03 14:35:20|33778.3|33763.3|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|6
1733236530000|2024-12-03 14:35:30|33778.3|33763.3|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|3
1733236540000|2024-12-03 14:35:40|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|2
1733236550000|2024-12-03 14:35:50|33778.3|33763.3|33780.8|33765.8|33783.3|33768.3|33778.3|33763.3|0
1733236560000|2024-12-03 14:36:00|33783.3|33768.3|33790.8|33775.8|33790.8|33775.8|33780.8|33765.8|5
1733236570000|2024-12-03 14:36:10|33793.3|33778.3|33793.3|33778.3|33800.8|33785.8|33793.3|33778.3|18
1733236580000|2024-12-03 14:36:20|33795.8|33780.8|33795.8|33780.8|33798.3|33783.3|33795.8|33780.8|1
1733236590000|2024-12-03 14:36:30|33793.3|33778.3|33793.3|33778.3|33795.8|33780.8|33790.8|33775.8|1
1733236600000|2024-12-03 14:36:40|33790.8|33775.8|33790.8|33775.8|33793.3|33778.3|33790.8|33775.8|0
1733236610000|2024-12-03 14:36:50|33793.3|33778.3|33788.3|33773.3|33793.3|33778.3|33788.3|33773.3|2
1733236620000|2024-12-03 14:37:00|33785.8|33770.8|33780.8|33765.8|33788.3|33773.3|33780.8|33765.8|27
1733236630000|2024-12-03 14:37:10|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|8
1733236640000|2024-12-03 14:37:20|33775.8|33760.8|33770.8|33755.8|33778.3|33763.3|33770.8|33755.8|23
1733236650000|2024-12-03 14:37:30|33768.3|33753.3|33765.8|33750.8|33768.3|33753.3|33765.8|33750.8|5
1733236660000|2024-12-03 14:37:40|33760.8|33745.8|33755.8|33740.8|33760.8|33745.8|33755.8|33740.8|11
1733236670000|2024-12-03 14:37:50|33758.3|33743.3|33758.3|33743.3|33760.8|33745.8|33755.8|33740.8|3
1733236680000|2024-12-03 14:38:00|33755.8|33740.8|33745.8|33730.8|33755.8|33740.8|33745.8|33730.8|13
1733236690000|2024-12-03 14:38:10|||||||||2
1733236700000|2024-12-03 14:38:20|33740.8|33725.8|33740.8|33725.8|33743.3|33728.3|33738.3|33723.3|9
1733236710000|2024-12-03 14:38:30|||||||||2
1733236720000|2024-12-03 14:38:40|33743.3|33728.3|33748.3|33733.3|33750.8|33735.8|33743.3|33728.3|20
1733236730000|2024-12-03 14:38:50|33750.8|33735.8|33753.3|33738.3|33753.3|33738.3|33748.3|33733.3|2
1733236740000|2024-12-03 14:39:00|33750.8|33735.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|3
1733236750000|2024-12-03 14:39:10|33755.8|33740.8|33745.8|33730.8|33755.8|33740.8|33745.8|33730.8|13
1733236760000|2024-12-03 14:39:20|33748.3|33733.3|33750.8|33735.8|33750.8|33735.8|33745.8|33730.8|15
1733236770000|2024-12-03 14:39:30|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|2
1733236780000|2024-12-03 14:39:40|33753.3|33738.3|33753.3|33738.3|33753.3|33738.3|33750.8|33735.8|4
1733236790000|2024-12-03 14:39:50|33750.8|33735.8|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|2
1733236800000|2024-12-03 14:40:00|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|1
1733236810000|2024-12-03 14:40:10|33753.3|33738.3|33755.8|33740.8|33760.8|33745.8|33750.8|33735.8|1
1733236820000|2024-12-03 14:40:20|33753.3|33738.3|33745.8|33730.8|33753.3|33738.3|33745.8|33730.8|2
1733236840000|2024-12-03 14:40:40|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|2
1733236850000|2024-12-03 14:40:50|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|6
1733236860000|2024-12-03 14:41:00|33748.3|33733.3|33745.8|33730.8|33748.3|33733.3|33745.8|33730.8|0
1733236870000|2024-12-03 14:41:10|33748.3|33733.3|33745.8|33730.8|33750.8|33735.8|33745.8|33730.8|3
1733236880000|2024-12-03 14:41:20|33740.8|33725.8|33745.8|33730.8|33745.8|33730.8|33740.8|33725.8|9
1733236890000|2024-12-03 14:41:30|33750.8|33735.8|33750.8|33735.8|33750.8|33735.8|33748.3|33733.3|4
1733236900000|2024-12-03 14:41:40|33753.3|33738.3|33760.8|33745.8|33760.8|33745.8|33753.3|33738.3|5
1733236910000|2024-12-03 14:41:50|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33755.8|33740.8|0
1733236920000|2024-12-03 14:42:00|33755.8|33740.8|33760.8|33745.8|33760.8|33745.8|33750.8|33735.8|6
1733236930000|2024-12-03 14:42:10|33758.3|33743.3|33755.8|33740.8|33758.3|33743.3|33753.3|33738.3|0
1733236940000|2024-12-03 14:42:20|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|0
1733236950000|2024-12-03 14:42:30|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33750.8|33735.8|1
1733236960000|2024-12-03 14:42:40|33753.3|33738.3|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|0
1733236970000|2024-12-03 14:42:50|33753.3|33738.3|33750.8|33735.8|33755.8|33740.8|33750.8|33735.8|1
1733236980000|2024-12-03 14:43:00|33753.3|33738.3|33753.3|33738.3|33755.8|33740.8|33753.3|33738.3|6
1733236990000|2024-12-03 14:43:10|33755.8|33740.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|3
1733237000000|2024-12-03 14:43:20|33755.8|33740.8|33753.3|33738.3|33755.8|33740.8|33750.8|33735.8|1
1733237010000|2024-12-03 14:43:30|33755.8|33740.8|33755.8|33740.8|33755.8|33740.8|33753.3|33738.3|1
1733237030000|2024-12-03 14:43:50|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|33758.3|33743.3|4
1733237040000|2024-12-03 14:44:00|33755.8|33740.8|33770.8|33755.8|33770.8|33755.8|33755.8|33740.8|6
1733237050000|2024-12-03 14:44:10|33768.3|33753.3|33770.8|33755.8|33773.3|33758.3|33768.3|33753.3|4
1733237060000|2024-12-03 14:44:20|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|0
1733237070000|2024-12-03 14:44:30|33770.8|33755.8|33768.3|33753.3|33770.8|33755.8|33765.8|33750.8|1
1733237080000|2024-12-03 14:44:40|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33765.8|33750.8|0
1733237090000|2024-12-03 14:44:50|33768.3|33753.3|33768.3|33753.3|33770.8|33755.8|33768.3|33753.3|3
1733237100000|2024-12-03 14:45:00|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|33765.8|33750.8|0
1733237110000|2024-12-03 14:45:10|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|7
1733237120000|2024-12-03 14:45:20|33773.3|33758.3|33775.8|33760.8|33775.8|33760.8|33770.8|33755.8|1
1733237130000|2024-12-03 14:45:30|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|4
1733237140000|2024-12-03 14:45:40|||||||||11
1733237150000|2024-12-03 14:45:50|||||||||1
1733237160000|2024-12-03 14:46:00|33778.3|33763.3|33785.8|33770.8|33785.8|33770.8|33778.3|33763.3|11
1733237170000|2024-12-03 14:46:10|33788.3|33773.3|33790.8|33775.8|33793.3|33778.3|33788.3|33773.3|2
1733237180000|2024-12-03 14:46:20|33788.3|33773.3|33795.8|33780.8|33795.8|33780.8|33785.8|33770.8|10
1733237200000|2024-12-03 14:46:40|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|33800.8|33785.8|2
1733237210000|2024-12-03 14:46:50|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|3
1733237220000|2024-12-03 14:47:00|33803.3|33788.3|33800.8|33785.8|33805.8|33790.8|33800.8|33785.8|4
1733237230000|2024-12-03 14:47:10|33798.3|33783.3|33798.3|33783.3|33800.8|33785.8|33795.8|33780.8|9
1733237240000|2024-12-03 14:47:20|33795.8|33780.8|33795.8|33780.8|33800.8|33785.8|33795.8|33780.8|3
1733237250000|2024-12-03 14:47:30|33793.3|33778.3|33790.8|33775.8|33795.8|33780.8|33790.8|33775.8|7
1733237260000|2024-12-03 14:47:40|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33793.3|33778.3|1
1733237270000|2024-12-03 14:47:50|33798.3|33783.3|33800.8|33785.8|33800.8|33785.8|33798.3|33783.3|4
1733237280000|2024-12-03 14:48:00|||||||||7
1733237290000|2024-12-03 14:48:10|33803.3|33788.3|33810.8|33795.8|33810.8|33795.8|33803.3|33788.3|4
1733237300000|2024-12-03 14:48:20|||||||||2
1733237310000|2024-12-03 14:48:30|33813.3|33798.3|33810.8|33795.8|33815.8|33800.8|33810.8|33795.8|11
1733237320000|2024-12-03 14:48:40|33813.3|33798.3|33810.8|33795.8|33813.3|33798.3|33810.8|33795.8|1
1733237330000|2024-12-03 14:48:50|33803.3|33788.3|33803.3|33788.3|33803.3|33788.3|33795.8|33780.8|7
1733237340000|2024-12-03 14:49:00|33800.8|33785.8|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|3
1733237350000|2024-12-03 14:49:10|33803.3|33788.3|33800.8|33785.8|33805.8|33790.8|33800.8|33785.8|3
1733237360000|2024-12-03 14:49:20|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|3
1733237370000|2024-12-03 14:49:30|33803.3|33788.3|33800.8|33785.8|33803.3|33788.3|33800.8|33785.8|4
1733237380000|2024-12-03 14:49:40|33795.8|33780.8|33795.8|33780.8|33800.8|33785.8|33795.8|33780.8|8
1733237390000|2024-12-03 14:49:50|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|33793.3|33778.3|6
1733237400000|2024-12-03 14:50:00|33795.8|33780.8|33780.8|33765.8|33795.8|33780.8|33780.8|33765.8|6
1733237410000|2024-12-03 14:50:10|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|8
1733237420000|2024-12-03 14:50:20|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|5
1733237430000|2024-12-03 14:50:30|33788.3|33773.3|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|2
1733237440000|2024-12-03 14:50:40|33788.3|33773.3|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|1
1733237450000|2024-12-03 14:50:50|33788.3|33773.3|33795.8|33780.8|33795.8|33780.8|33788.3|33773.3|1
1733237460000|2024-12-03 14:51:00|33793.3|33778.3|33793.3|33778.3|33795.8|33780.8|33793.3|33778.3|4
1733237470000|2024-12-03 14:51:10|33790.8|33775.8|33785.8|33770.8|33790.8|33775.8|33780.8|33765.8|12
1733237480000|2024-12-03 14:51:20|33783.3|33768.3|33790.8|33775.8|33790.8|33775.8|33783.3|33768.3|5
1733237490000|2024-12-03 14:51:30|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33790.8|33775.8|5
1733237500000|2024-12-03 14:51:40|33793.3|33778.3|33795.8|33780.8|33795.8|33780.8|33790.8|33775.8|1
1733237510000|2024-12-03 14:51:50|33793.3|33778.3|33785.8|33770.8|33793.3|33778.3|33783.3|33768.3|7
1733237520000|2024-12-03 14:52:00|33790.8|33775.8|33785.8|33770.8|33790.8|33775.8|33783.3|33768.3|3
1733237530000|2024-12-03 14:52:10|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33775.8|33760.8|8
1733237540000|2024-12-03 14:52:20|33783.3|33768.3|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|1
1733237550000|2024-12-03 14:52:30|33783.3|33768.3|33780.8|33765.8|33785.8|33770.8|33780.8|33765.8|1
1733237560000|2024-12-03 14:52:40|33783.3|33768.3|33775.8|33760.8|33783.3|33768.3|33775.8|33760.8|2
1733237570000|2024-12-03 14:52:50|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|0
1733237580000|2024-12-03 14:53:00|33778.3|33763.3|33783.3|33768.3|33783.3|33768.3|33778.3|33763.3|3
1733237590000|2024-12-03 14:53:10|33780.8|33765.8|33780.8|33765.8|33783.3|33768.3|33780.8|33765.8|0
1733237600000|2024-12-03 14:53:20|33778.3|33763.3|33785.8|33770.8|33785.8|33770.8|33778.3|33763.3|4
1733237620000|2024-12-03 14:53:40|33783.3|33768.3|33778.3|33763.3|33783.3|33768.3|33778.3|33763.3|1
1733237630000|2024-12-03 14:53:50|33775.8|33760.8|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|0
1733237640000|2024-12-03 14:54:00|33778.3|33763.3|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|2
1733237650000|2024-12-03 14:54:10|33778.3|33763.3|33780.8|33765.8|33780.8|33765.8|33775.8|33760.8|2
1733237660000|2024-12-03 14:54:20|33778.3|33763.3|33783.3|33768.3|33785.8|33770.8|33778.3|33763.3|4
1733237670000|2024-12-03 14:54:30|33785.8|33770.8|33778.3|33763.3|33785.8|33770.8|33778.3|33763.3|0
1733237680000|2024-12-03 14:54:40|33780.8|33765.8|33780.8|33765.8|33780.8|33765.8|33778.3|33763.3|0
1733237690000|2024-12-03 14:54:50|33778.3|33763.3|33775.8|33760.8|33780.8|33765.8|33775.8|33760.8|4
1733237700000|2024-12-03 14:55:00|33773.3|33758.3|33780.8|33765.8|33780.8|33765.8|33773.3|33758.3|11
1733237710000|2024-12-03 14:55:10|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|16
1733237720000|2024-12-03 14:55:20|33783.3|33768.3|33775.8|33760.8|33785.8|33770.8|33775.8|33760.8|0
1733237730000|2024-12-03 14:55:30|33773.3|33758.3|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|2
1733237740000|2024-12-03 14:55:40|||||||||2
1733237750000|2024-12-03 14:55:50|33763.3|33748.3|33775.8|33760.8|33775.8|33760.8|33763.3|33748.3|26
1733237760000|2024-12-03 14:56:00|33773.3|33758.3|33765.8|33750.8|33773.3|33758.3|33765.8|33750.8|4
1733237770000|2024-12-03 14:56:10|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33765.8|33750.8|3
1733237780000|2024-12-03 14:56:20|||||||||1
1733237790000|2024-12-03 14:56:30|33768.3|33753.3|33765.8|33750.8|33770.8|33755.8|33765.8|33750.8|1
1733237810000|2024-12-03 14:56:50|33763.3|33748.3|33765.8|33750.8|33765.8|33750.8|33763.3|33748.3|6
1733237820000|2024-12-03 14:57:00|33768.3|33753.3|33770.8|33755.8|33770.8|33755.8|33768.3|33753.3|5
1733237830000|2024-12-03 14:57:10|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|33768.3|33753.3|0
1733237840000|2024-12-03 14:57:20|33770.8|33755.8|33773.3|33758.3|33775.8|33760.8|33768.3|33753.3|6
1733237850000|2024-12-03 14:57:30|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33773.3|33758.3|2
1733237860000|2024-12-03 14:57:40|33773.3|33758.3|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|0
1733237870000|2024-12-03 14:57:50|33775.8|33760.8|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|1
1733237910000|2024-12-03 14:58:30|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|10
1733237920000|2024-12-03 14:58:40|33775.8|33760.8|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|0
1733237930000|2024-12-03 14:58:50|33778.3|33763.3|33778.3|33763.3|33780.8|33765.8|33775.8|33760.8|1
1733237940000|2024-12-03 14:59:00|33775.8|33760.8|33773.3|33758.3|33775.8|33760.8|33773.3|33758.3|1
1733237950000|2024-12-03 14:59:10|33770.8|33755.8|33770.8|33755.8|33773.3|33758.3|33770.8|33755.8|0
1733237960000|2024-12-03 14:59:20|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|3
1733237970000|2024-12-03 14:59:30|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|33775.8|33760.8|0
1733237980000|2024-12-03 14:59:40|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|33773.3|33758.3|0
1733237990000|2024-12-03 14:59:50|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|33770.8|33755.8|0
1733238000000|2024-12-03 15:00:00|33773.3|33758.3|33780.8|33765.8|33783.3|33768.3|33770.8|33755.8|5
1733238010000|2024-12-03 15:00:10|33783.3|33768.3|33775.8|33760.8|33785.8|33770.8|33770.8|33755.8|7
1733238020000|2024-12-03 15:00:20|33773.3|33758.3|33770.8|33755.8|33775.8|33760.8|33770.8|33755.8|1
1733238030000|2024-12-03 15:00:30|33775.8|33760.8|33775.8|33760.8|33778.3|33763.3|33775.8|33760.8|3
1733238040000|2024-12-03 15:00:40|33773.3|33758.3|33780.8|33765.8|33780.8|33765.8|33773.3|33758.3|6
1733238050000|2024-12-03 15:00:50|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|3
1733238060000|2024-12-03 15:01:00|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33778.3|33763.3|11
1733238070000|2024-12-03 15:01:10|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33780.8|33765.8|4
1733238080000|2024-12-03 15:01:20|33783.3|33768.3|33785.8|33770.8|33785.8|33770.8|33783.3|33768.3|7
1733238090000|2024-12-03 15:01:30|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|33788.3|33773.3|6
1733238100000|2024-12-03 15:01:40|33790.8|33775.8|33785.8|33770.8|33795.8|33780.8|33785.8|33770.8|15
1733238110000|2024-12-03 15:01:50|33788.3|33773.3|33780.8|33765.8|33788.3|33773.3|33780.8|33765.8|2
1733238120000|2024-12-03 15:02:00|33783.3|33768.3|33788.3|33773.3|33790.8|33775.8|33783.3|33768.3|3
1733238130000|2024-12-03 15:02:10|33785.8|33770.8|33790.8|33775.8|33790.8|33775.8|33785.8|33770.8|2
1733238140000|2024-12-03 15:02:20|33788.3|33773.3|33785.8|33770.8|33790.8|33775.8|33785.8|33770.8|1
1733238150000|2024-12-03 15:02:30|33783.3|33768.3|33790.8|33775.8|33790.8|33775.8|33783.3|33768.3|9
1733238170000|2024-12-03 15:02:50|||||||||1
1733238180000|2024-12-03 15:03:00|33793.3|33778.3|33798.3|33783.3|33798.3|33783.3|33790.8|33775.8|9
1733238190000|2024-12-03 15:03:10|33795.8|33780.8|33795.8|33780.8|33800.8|33785.8|33795.8|33780.8|1
1733238200000|2024-12-03 15:03:20|33798.3|33783.3|33810.8|33795.8|33810.8|33795.8|33795.8|33780.8|5
1733238210000|2024-12-03 15:03:30|33808.3|33793.3|33815.8|33800.8|33815.8|33800.8|33808.3|33793.3|13
1733238220000|2024-12-03 15:03:40|33818.3|33803.3|33815.8|33800.8|33820.8|33805.8|33810.8|33795.8|9
1733238230000|2024-12-03 15:03:50|33818.3|33803.3|33813.3|33798.3|33820.8|33805.8|33810.8|33795.8|3
1733238240000|2024-12-03 15:04:00|33815.8|33800.8|33815.8|33800.8|33815.8|33800.8|33810.8|33795.8|3
1733238250000|2024-12-03 15:04:10|33818.3|33803.3|33820.8|33805.8|33820.8|33805.8|33818.3|33803.3|2
1733238260000|2024-12-03 15:04:20|33823.3|33808.3|33823.3|33808.3|33823.3|33808.3|33820.8|33805.8|4
1733238270000|2024-12-03 15:04:30|33820.8|33805.8|33825.8|33810.8|33828.3|33813.3|33820.8|33805.8|5
1733238280000|2024-12-03 15:04:40|33828.3|33813.3|33825.8|33810.8|33828.3|33813.3|33825.8|33810.8|0
1733238290000|2024-12-03 15:04:50|33820.8|33805.8|33820.8|33805.8|33823.3|33808.3|33820.8|33805.8|7
1733238300000|2024-12-03 15:05:00|33813.3|33798.3|33820.8|33805.8|33825.8|33810.8|33813.3|33798.3|8
1733238310000|2024-12-03 15:05:10|33818.3|33803.3|33810.8|33795.8|33818.3|33803.3|33810.8|33795.8|3
1733238320000|2024-12-03 15:05:20|33808.3|33793.3|33805.8|33790.8|33810.8|33795.8|33805.8|33790.8|7
1733238330000|2024-12-03 15:05:30|33803.3|33788.3|33805.8|33790.8|33805.8|33790.8|33800.8|33785.8|2
1733238340000|2024-12-03 15:05:40|33808.3|33793.3|33810.8|33795.8|33810.8|33795.8|33805.8|33790.8|5
1733238350000|2024-12-03 15:05:50|33813.3|33798.3|33820.8|33805.8|33820.8|33805.8|33813.3|33798.3|3
1733238360000|2024-12-03 15:06:00|33823.3|33808.3|33825.8|33810.8|33825.8|33810.8|33820.8|33805.8|5
1733238370000|2024-12-03 15:06:10|33823.3|33808.3|33830.8|33815.8|33833.3|33818.3|33823.3|33808.3|4
1733238380000|2024-12-03 15:06:20|33833.3|33818.3|33830.8|33815.8|33833.3|33818.3|33830.8|33815.8|0
1733238390000|2024-12-03 15:06:30|33833.3|33818.3|33830.8|33815.8|33835.8|33820.8|33830.8|33815.8|2
1733238400000|2024-12-03 15:06:40|33833.3|33818.3|33830.8|33815.8|33838.3|33823.3|33828.3|33813.3|6
1733238410000|2024-12-03 15:06:50|33828.3|33813.3|33828.3|33813.3|33830.8|33815.8|33825.8|33810.8|6
1733238420000|2024-12-03 15:07:00|33825.8|33810.8|33828.3|33813.3|33830.8|33815.8|33823.3|33808.3|14
1733238430000|2024-12-03 15:07:10|33830.8|33815.8|33830.8|33815.8|33835.8|33820.8|33828.3|33813.3|3
1733238440000|2024-12-03 15:07:20|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|2
1733238450000|2024-12-03 15:07:30|33825.8|33810.8|33825.8|33810.8|33825.8|33810.8|33823.3|33808.3|4
1733238460000|2024-12-03 15:07:40|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|33828.3|33813.3|1
1733238470000|2024-12-03 15:07:50|33830.8|33815.8|33830.8|33815.8|33833.3|33818.3|33828.3|33813.3|3
1733238480000|2024-12-03 15:08:00|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33823.3|33808.3|7
1733238490000|2024-12-03 15:08:10|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33828.3|33813.3|0
1733238500000|2024-12-03 15:08:20|33828.3|33813.3|33830.8|33815.8|33830.8|33815.8|33825.8|33810.8|2
1733238540000|2024-12-03 15:09:00|33828.3|33813.3|33825.8|33810.8|33830.8|33815.8|33825.8|33810.8|10
1733238550000|2024-12-03 15:09:10|33823.3|33808.3|33818.3|33803.3|33823.3|33808.3|33815.8|33800.8|7
1733238560000|2024-12-03 15:09:20|33815.8|33800.8|33815.8|33800.8|33818.3|33803.3|33815.8|33800.8|2
1733238570000|2024-12-03 15:09:30|33818.3|33803.3|33818.3|33803.3|33818.3|33803.3|33815.8|33800.8|9
1733238580000|2024-12-03 15:09:40|33815.8|33800.8|33818.3|33803.3|33818.3|33803.3|33810.8|33795.8|3
1733238590000|2024-12-03 15:09:50|33820.8|33805.8|33820.8|33805.8|33823.3|33808.3|33820.8|33805.8|1
1733238600000|2024-12-03 15:10:00|33821.5|33806.5|33826.5|33811.5|33826.5|33811.5|33821.5|33806.5|1
1733238610000|2024-12-03 15:10:10|33829|33814|33829|33814|33831.5|33816.5|33826.5|33811.5|17
1733238620000|2024-12-03 15:10:20|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|33829|33814|3
1733238630000|2024-12-03 15:10:30|33829|33814|33821.5|33806.5|33829|33814|33821.5|33806.5|0
1733238640000|2024-12-03 15:10:40|33824|33809|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|1
1733238650000|2024-12-03 15:10:50|33824|33809|33816.5|33801.5|33826.5|33811.5|33816.5|33801.5|9
1733238660000|2024-12-03 15:11:00|33814|33799|33806.5|33791.5|33814|33799|33806.5|33791.5|4
1733238670000|2024-12-03 15:11:10|33804|33789|33809|33794|33811.5|33796.5|33804|33789|1
1733238680000|2024-12-03 15:11:20|33811.5|33796.5|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|0
1733238690000|2024-12-03 15:11:30|33809|33794|33809|33794|33809|33794|33806.5|33791.5|0
1733238700000|2024-12-03 15:11:40|33806.5|33791.5|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|0
1733238710000|2024-12-03 15:11:50|33809|33794|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|0
1733238720000|2024-12-03 15:12:00|33819|33804|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|10
1733238730000|2024-12-03 15:12:10|33814|33799|33814|33799|33816.5|33801.5|33811.5|33796.5|0
1733238740000|2024-12-03 15:12:20|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33809|33794|0
1733238750000|2024-12-03 15:12:30|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|1
1733238760000|2024-12-03 15:12:40|33814|33799|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|2
1733238780000|2024-12-03 15:13:00|33819|33804|33819|33804|33821.5|33806.5|33819|33804|2
1733238790000|2024-12-03 15:13:10|33816.5|33801.5|33814|33799|33819|33804|33814|33799|0
1733238800000|2024-12-03 15:13:20|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|1
1733238810000|2024-12-03 15:13:30|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|3
1733238820000|2024-12-03 15:13:40|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|3
1733238830000|2024-12-03 15:13:50|33809|33794|33809|33794|33811.5|33796.5|33809|33794|3
1733238840000|2024-12-03 15:14:00|33806.5|33791.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|1
1733238860000|2024-12-03 15:14:20|33809|33794|33809|33794|33811.5|33796.5|33809|33794|5
1733238870000|2024-12-03 15:14:30|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|1
1733238880000|2024-12-03 15:14:40|33809|33794|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|0
1733238890000|2024-12-03 15:14:50|33809|33794|33814|33799|33816.5|33801.5|33806.5|33791.5|7
1733238900000|2024-12-03 15:15:00|33811.5|33796.5|33814|33799|33814|33799|33811.5|33796.5|2
1733238910000|2024-12-03 15:15:10|33816.5|33801.5|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|11
1733238920000|2024-12-03 15:15:20|33814|33799|33804|33789|33816.5|33801.5|33804|33789|2
1733238930000|2024-12-03 15:15:30|33801.5|33786.5|33809|33794|33811.5|33796.5|33801.5|33786.5|3
1733238940000|2024-12-03 15:15:40|33811.5|33796.5|33806.5|33791.5|33814|33799|33806.5|33791.5|1
1733238950000|2024-12-03 15:15:50|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1733238960000|2024-12-03 15:16:00|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|3
1733238970000|2024-12-03 15:16:10|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|3
1733238980000|2024-12-03 15:16:20|33809|33794|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|2
1733238990000|2024-12-03 15:16:30|33816.5|33801.5|33814|33799|33816.5|33801.5|33814|33799|6
1733239000000|2024-12-03 15:16:40|33816.5|33801.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|0
1733239010000|2024-12-03 15:16:50|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|1
1733239020000|2024-12-03 15:17:00|33814|33799|33806.5|33791.5|33814|33799|33806.5|33791.5|4
1733239030000|2024-12-03 15:17:10|33809|33794|33811.5|33796.5|33814|33799|33809|33794|3
1733239040000|2024-12-03 15:17:20|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|1
1733239070000|2024-12-03 15:17:50|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|2
1733239080000|2024-12-03 15:18:00|33814|33799|33814|33799|33814|33799|33811.5|33796.5|0
1733239090000|2024-12-03 15:18:10|33811.5|33796.5|33799|33784|33811.5|33796.5|33796.5|33781.5|13
1733239100000|2024-12-03 15:18:20|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1733239110000|2024-12-03 15:18:30|33804|33789|33796.5|33781.5|33804|33789|33796.5|33781.5|1
1733239120000|2024-12-03 15:18:40|33799|33784|33801.5|33786.5|33804|33789|33796.5|33781.5|4
1733239130000|2024-12-03 15:18:50|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1733239140000|2024-12-03 15:19:00|33804|33789|33801.5|33786.5|33806.5|33791.5|33801.5|33786.5|0
1733239150000|2024-12-03 15:19:10|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|3
1733239160000|2024-12-03 15:19:20|33799|33784|33801.5|33786.5|33801.5|33786.5|33799|33784|2
1733239170000|2024-12-03 15:19:30|33804|33789|33804|33789|33806.5|33791.5|33801.5|33786.5|1
1733239180000|2024-12-03 15:19:40|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1733239190000|2024-12-03 15:19:50|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1733239200000|2024-12-03 15:20:00|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|1
1733239210000|2024-12-03 15:20:10|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|3
1733239220000|2024-12-03 15:20:20|33799|33784|33796.5|33781.5|33801.5|33786.5|33794|33779|1
1733239230000|2024-12-03 15:20:30|33794|33779|33796.5|33781.5|33796.5|33781.5|33791.5|33776.5|8
1733239240000|2024-12-03 15:20:40|33799|33784|33801.5|33786.5|33801.5|33786.5|33799|33784|3
1733239250000|2024-12-03 15:20:50|33799|33784|33801.5|33786.5|33801.5|33786.5|33799|33784|7
1733239260000|2024-12-03 15:21:00|33804|33789|33804|33789|33804|33789|33801.5|33786.5|5
1733239270000|2024-12-03 15:21:10|33806.5|33791.5|33804|33789|33806.5|33791.5|33801.5|33786.5|3
1733239280000|2024-12-03 15:21:20|33801.5|33786.5|33804|33789|33806.5|33791.5|33801.5|33786.5|0
1733239290000|2024-12-03 15:21:30|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|1
1733239300000|2024-12-03 15:21:40|||||||||1
1733239310000|2024-12-03 15:21:50|33799|33784|33796.5|33781.5|33801.5|33786.5|33796.5|33781.5|10
1733239320000|2024-12-03 15:22:00|33799|33784|33796.5|33781.5|33801.5|33786.5|33796.5|33781.5|6
1733239340000|2024-12-03 15:22:20|33799|33784|33791.5|33776.5|33799|33784|33791.5|33776.5|8
1733239350000|2024-12-03 15:22:30|33794|33779|33791.5|33776.5|33796.5|33781.5|33791.5|33776.5|2
1733239360000|2024-12-03 15:22:40|33794|33779|33799|33784|33799|33784|33794|33779|0
1733239370000|2024-12-03 15:22:50|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1733239380000|2024-12-03 15:23:00|33794|33779|33796.5|33781.5|33796.5|33781.5|33794|33779|0
1733239400000|2024-12-03 15:23:20|33799|33784|33796.5|33781.5|33801.5|33786.5|33796.5|33781.5|4
1733239410000|2024-12-03 15:23:30|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|1
1733239420000|2024-12-03 15:23:40|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|0
1733239430000|2024-12-03 15:23:50|33794|33779|33796.5|33781.5|33796.5|33781.5|33791.5|33776.5|4
1733239440000|2024-12-03 15:24:00|33794|33779|33794|33779|33794|33779|33794|33779|2
1733239450000|2024-12-03 15:24:10|33791.5|33776.5|33796.5|33781.5|33799|33784|33791.5|33776.5|2
1733239460000|2024-12-03 15:24:20|33799|33784|33799|33784|33801.5|33786.5|33796.5|33781.5|0
1733239470000|2024-12-03 15:24:30|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33794|33779|0
1733239480000|2024-12-03 15:24:40|33794|33779|33796.5|33781.5|33799|33784|33794|33779|0
1733239490000|2024-12-03 15:24:50|33794|33779|33791.5|33776.5|33794|33779|33791.5|33776.5|3
1733239500000|2024-12-03 15:25:00|33789|33774|33781.5|33766.5|33789|33774|33781.5|33766.5|4
1733239510000|2024-12-03 15:25:10|33779|33764|33786.5|33771.5|33786.5|33771.5|33776.5|33761.5|15
1733239520000|2024-12-03 15:25:20|33784|33769|33786.5|33771.5|33786.5|33771.5|33784|33769|0
1733239530000|2024-12-03 15:25:30|33789|33774|33791.5|33776.5|33791.5|33776.5|33789|33774|6
1733239540000|2024-12-03 15:25:40|33794|33779|33789|33774|33794|33779|33789|33774|2
1733239550000|2024-12-03 15:25:50|33786.5|33771.5|33786.5|33771.5|33789|33774|33786.5|33771.5|2
1733239560000|2024-12-03 15:26:00|33784|33769|33781.5|33766.5|33786.5|33771.5|33781.5|33766.5|2
1733239570000|2024-12-03 15:26:10|33779|33764|33771.5|33756.5|33779|33764|33771.5|33756.5|2
1733239580000|2024-12-03 15:26:20|33769|33754|33769|33754|33769|33754|33769|33754|2
1733239590000|2024-12-03 15:26:30|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33769|33754|0
1733239600000|2024-12-03 15:26:40|||||||||2
1733239620000|2024-12-03 15:27:00|33774|33759|33771.5|33756.5|33774|33759|33771.5|33756.5|2
1733239650000|2024-12-03 15:27:30|33766.5|33751.5|33771.5|33756.5|33771.5|33756.5|33766.5|33751.5|5
1733239660000|2024-12-03 15:27:40|33774|33759|33771.5|33756.5|33776.5|33761.5|33771.5|33756.5|4
1733239670000|2024-12-03 15:27:50|33774|33759|33776.5|33761.5|33776.5|33761.5|33774|33759|0
1733239680000|2024-12-03 15:28:00|33774|33759|33771.5|33756.5|33776.5|33761.5|33771.5|33756.5|2
1733239690000|2024-12-03 15:28:10|33774|33759|33766.5|33751.5|33774|33759|33766.5|33751.5|1
1733239700000|2024-12-03 15:28:20|33769|33754|33766.5|33751.5|33769|33754|33766.5|33751.5|1
1733239710000|2024-12-03 15:28:30|33769|33754|33769|33754|33769|33754|33766.5|33751.5|0
1733239720000|2024-12-03 15:28:40|33766.5|33751.5|33766.5|33751.5|33769|33754|33766.5|33751.5|0
1733239730000|2024-12-03 15:28:50|33769|33754|33766.5|33751.5|33769|33754|33766.5|33751.5|0
1733239740000|2024-12-03 15:29:00|33769|33754|33769|33754|33771.5|33756.5|33766.5|33751.5|2
1733239750000|2024-12-03 15:29:10|33771.5|33756.5|33771.5|33756.5|33771.5|33756.5|33766.5|33751.5|0
1733239760000|2024-12-03 15:29:20|33776.5|33761.5|33769|33754|33776.5|33761.5|33769|33754|7
1733239770000|2024-12-03 15:29:30|33766.5|33751.5|33771.5|33756.5|33771.5|33756.5|33766.5|33751.5|1
1733239780000|2024-12-03 15:29:40|33769|33754|33766.5|33751.5|33769|33754|33766.5|33751.5|0
1733239790000|2024-12-03 15:29:50|33764|33749|33766.5|33751.5|33769|33754|33764|33749|46
1733239800000|2024-12-03 15:30:00|33764|33749|33759|33744|33764|33749|33759|33744|5
1733239810000|2024-12-03 15:30:10|33761.5|33746.5|33776.5|33761.5|33779|33764|33761.5|33746.5|19
1733239820000|2024-12-03 15:30:20|33779|33764|33786.5|33771.5|33786.5|33771.5|33779|33764|5
1733239830000|2024-12-03 15:30:30|33789|33774|33796.5|33781.5|33796.5|33781.5|33789|33774|8
1733239840000|2024-12-03 15:30:40|33791.5|33776.5|33786.5|33771.5|33791.5|33776.5|33786.5|33771.5|7
1733239850000|2024-12-03 15:30:50|33789|33774|33784|33769|33789|33774|33781.5|33766.5|4
1733239860000|2024-12-03 15:31:00|33781.5|33766.5|33786.5|33771.5|33786.5|33771.5|33781.5|33766.5|0
1733239870000|2024-12-03 15:31:10|33784|33769|33784|33769|33786.5|33771.5|33784|33769|1
1733239880000|2024-12-03 15:31:20|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|4
1733239890000|2024-12-03 15:31:30|33784|33769|33784|33769|33786.5|33771.5|33784|33769|5
1733239900000|2024-12-03 15:31:40|33786.5|33771.5|33784|33769|33786.5|33771.5|33781.5|33766.5|0
1733239910000|2024-12-03 15:31:50|33781.5|33766.5|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1733239920000|2024-12-03 15:32:00|33784|33769|33781.5|33766.5|33784|33769|33781.5|33766.5|0
1733239930000|2024-12-03 15:32:10|33784|33769|33784|33769|33784|33769|33781.5|33766.5|0
1733239940000|2024-12-03 15:32:20|33781.5|33766.5|33786.5|33771.5|33786.5|33771.5|33781.5|33766.5|0
1733239950000|2024-12-03 15:32:30|33784|33769|33786.5|33771.5|33786.5|33771.5|33781.5|33766.5|1
1733239960000|2024-12-03 15:32:40|33791.5|33776.5|33789|33774|33791.5|33776.5|33789|33774|7
1733239970000|2024-12-03 15:32:50|33791.5|33776.5|33786.5|33771.5|33791.5|33776.5|33786.5|33771.5|3
1733239980000|2024-12-03 15:33:00|33789|33774|33784|33769|33791.5|33776.5|33784|33769|3
1733239990000|2024-12-03 15:33:10|33786.5|33771.5|33784|33769|33786.5|33771.5|33781.5|33766.5|2
1733240000000|2024-12-03 15:33:20|33786.5|33771.5|33789|33774|33791.5|33776.5|33786.5|33771.5|3
1733240010000|2024-12-03 15:33:30|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|33791.5|33776.5|0
1733240020000|2024-12-03 15:33:40|33789|33774|33786.5|33771.5|33791.5|33776.5|33786.5|33771.5|3
1733240030000|2024-12-03 15:33:50|33789|33774|33791.5|33776.5|33791.5|33776.5|33789|33774|2
1733240040000|2024-12-03 15:34:00|33789|33774|33789|33774|33791.5|33776.5|33789|33774|4
1733240050000|2024-12-03 15:34:10|33786.5|33771.5|33784|33769|33786.5|33771.5|33781.5|33766.5|1
1733240060000|2024-12-03 15:34:20|33781.5|33766.5|33786.5|33771.5|33786.5|33771.5|33781.5|33766.5|4
1733240080000|2024-12-03 15:34:40|33789|33774|33791.5|33776.5|33791.5|33776.5|33789|33774|3
1733240090000|2024-12-03 15:34:50|33789|33774|33791.5|33776.5|33791.5|33776.5|33786.5|33771.5|3
1733240100000|2024-12-03 15:35:00|33794|33779|33794|33779|33799|33784|33794|33779|9
1733240110000|2024-12-03 15:35:10|33796.5|33781.5|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1733240120000|2024-12-03 15:35:20|33799|33784|33801.5|33786.5|33801.5|33786.5|33796.5|33781.5|11
1733240130000|2024-12-03 15:35:30|33804|33789|33811.5|33796.5|33811.5|33796.5|33801.5|33786.5|19
1733240140000|2024-12-03 15:35:40|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|5
1733240150000|2024-12-03 15:35:50|||||||||2
1733240160000|2024-12-03 15:36:00|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|4
1733240170000|2024-12-03 15:36:10|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|5
1733240180000|2024-12-03 15:36:20|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|0
1733240200000|2024-12-03 15:36:40|33811.5|33796.5|33811.5|33796.5|33814|33799|33811.5|33796.5|5
1733240210000|2024-12-03 15:36:50|33809|33794|33809|33794|33809|33794|33806.5|33791.5|6
1733240220000|2024-12-03 15:37:00|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33804|33789|3
1733240240000|2024-12-03 15:37:20|33809|33794|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|0
1733240250000|2024-12-03 15:37:30|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1733240260000|2024-12-03 15:37:40|33809|33794|33809|33794|33809|33794|33806.5|33791.5|0
1733240270000|2024-12-03 15:37:50|33811.5|33796.5|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|3
1733240300000|2024-12-03 15:38:20|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|0
1733240310000|2024-12-03 15:38:30|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|6
1733240320000|2024-12-03 15:38:40|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|11
1733240330000|2024-12-03 15:38:50|33819|33804|33819|33804|33819|33804|33819|33804|2
1733240340000|2024-12-03 15:39:00|33816.5|33801.5|33819|33804|33819|33804|33816.5|33801.5|0
1733240350000|2024-12-03 15:39:10|33821.5|33806.5|33819|33804|33821.5|33806.5|33816.5|33801.5|1
1733240360000|2024-12-03 15:39:20|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33819|33804|8
1733240380000|2024-12-03 15:39:40|33824|33809|33824|33809|33824|33809|33821.5|33806.5|3
1733240390000|2024-12-03 15:39:50|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|0
1733240400000|2024-12-03 15:40:00|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33814|33799|8
1733240410000|2024-12-03 15:40:10|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|1
1733240420000|2024-12-03 15:40:20|33814|33799|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|0
1733240440000|2024-12-03 15:40:40|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|4
1733240450000|2024-12-03 15:40:50|33824|33809|33824|33809|33824|33809|33824|33809|2
1733240460000|2024-12-03 15:41:00|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|4
1733240470000|2024-12-03 15:41:10|33824|33809|33814|33799|33824|33809|33814|33799|4
1733240480000|2024-12-03 15:41:20|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33809|33794|2
1733240490000|2024-12-03 15:41:30|33809|33794|33809|33794|33811.5|33796.5|33809|33794|1
1733240500000|2024-12-03 15:41:40|33811.5|33796.5|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|3
1733240510000|2024-12-03 15:41:50|33814|33799|33809|33794|33814|33799|33806.5|33791.5|8
1733240520000|2024-12-03 15:42:00|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|0
1733240530000|2024-12-03 15:42:10|33809|33794|33809|33794|33809|33794|33806.5|33791.5|1
1733240540000|2024-12-03 15:42:20|33806.5|33791.5|33801.5|33786.5|33809|33794|33801.5|33786.5|2
1733240550000|2024-12-03 15:42:30|33799|33784|33796.5|33781.5|33801.5|33786.5|33796.5|33781.5|3
1733240580000|2024-12-03 15:43:00|33794|33779|33799|33784|33801.5|33786.5|33794|33779|9
1733240590000|2024-12-03 15:43:10|33801.5|33786.5|33799|33784|33801.5|33786.5|33796.5|33781.5|1
1733240600000|2024-12-03 15:43:20|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|33796.5|33781.5|0
1733240610000|2024-12-03 15:43:30|33799|33784|33809|33794|33811.5|33796.5|33796.5|33781.5|2
1733240620000|2024-12-03 15:43:40|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|0
1733240630000|2024-12-03 15:43:50|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|0
1733240640000|2024-12-03 15:44:00|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1733240650000|2024-12-03 15:44:10|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1733240660000|2024-12-03 15:44:20|33804|33789|33806.5|33791.5|33806.5|33791.5|33801.5|33786.5|0
1733240670000|2024-12-03 15:44:30|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|0
1733240680000|2024-12-03 15:44:40|33809|33794|33806.5|33791.5|33811.5|33796.5|33804|33789|5
1733240690000|2024-12-03 15:44:50|33804|33789|33801.5|33786.5|33806.5|33791.5|33801.5|33786.5|0
1733240700000|2024-12-03 15:45:00|||||||||2
1733240710000|2024-12-03 15:45:10|33804|33789|33809|33794|33811.5|33796.5|33804|33789|8
1733240720000|2024-12-03 15:45:20|33811.5|33796.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|0
1733240730000|2024-12-03 15:45:30|33814|33799|33814|33799|33814|33799|33811.5|33796.5|2
1733240740000|2024-12-03 15:45:40|33816.5|33801.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|2
1733240750000|2024-12-03 15:45:50|33809|33794|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|4
1733240760000|2024-12-03 15:46:00|33809|33794|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|1
1733240770000|2024-12-03 15:46:10|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|2
1733240780000|2024-12-03 15:46:20|33809|33794|33809|33794|33811.5|33796.5|33806.5|33791.5|6
1733240790000|2024-12-03 15:46:30|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|4
1733240800000|2024-12-03 15:46:40|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|0
1733240810000|2024-12-03 15:46:50|33809|33794|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|1
1733240820000|2024-12-03 15:47:00|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|2
1733240830000|2024-12-03 15:47:10|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33804|33789|4
1733240850000|2024-12-03 15:47:30|33809|33794|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|2
1733240860000|2024-12-03 15:47:40|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|4
1733240870000|2024-12-03 15:47:50|33804|33789|33804|33789|33804|33789|33801.5|33786.5|1
1733240880000|2024-12-03 15:48:00|33801.5|33786.5|33806.5|33791.5|33806.5|33791.5|33801.5|33786.5|3
1733240890000|2024-12-03 15:48:10|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|0
1733240910000|2024-12-03 15:48:30|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|1
1733240920000|2024-12-03 15:48:40|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1733240940000|2024-12-03 15:49:00|33809|33794|33809|33794|33811.5|33796.5|33809|33794|5
1733240950000|2024-12-03 15:49:10|33811.5|33796.5|33809|33794|33811.5|33796.5|33806.5|33791.5|0
1733240960000|2024-12-03 15:49:20|33806.5|33791.5|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1733240970000|2024-12-03 15:49:30|33804|33789|33811.5|33796.5|33811.5|33796.5|33801.5|33786.5|3
1733240980000|2024-12-03 15:49:40|33809|33794|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|4
1733240990000|2024-12-03 15:49:50|33809|33794|33816.5|33801.5|33816.5|33801.5|33809|33794|1
1733241000000|2024-12-03 15:50:00|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|0
1733241010000|2024-12-03 15:50:10|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|14
1733241030000|2024-12-03 15:50:30|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|3
1733241040000|2024-12-03 15:50:40|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|7
1733241050000|2024-12-03 15:50:50|33824|33809|33824|33809|33824|33809|33824|33809|0
1733241060000|2024-12-03 15:51:00|33826.5|33811.5|33836.5|33821.5|33836.5|33821.5|33824|33809|11
1733241070000|2024-12-03 15:51:10|33839|33824|33836.5|33821.5|33839|33824|33836.5|33821.5|3
1733241080000|2024-12-03 15:51:20|33839|33824|33841.5|33826.5|33841.5|33826.5|33839|33824|1
1733241090000|2024-12-03 15:51:30|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|3
1733241100000|2024-12-03 15:51:40|33839|33824|33836.5|33821.5|33839|33824|33836.5|33821.5|1
1733241110000|2024-12-03 15:51:50|33839|33824|33841.5|33826.5|33841.5|33826.5|33836.5|33821.5|1
1733241120000|2024-12-03 15:52:00|33839|33824|33836.5|33821.5|33839|33824|33834|33819|6
1733241130000|2024-12-03 15:52:10|33839|33824|33844|33829|33844|33829|33839|33824|18
1733241140000|2024-12-03 15:52:20|33841.5|33826.5|33844|33829|33844|33829|33841.5|33826.5|1
1733241150000|2024-12-03 15:52:30|33846.5|33831.5|33841.5|33826.5|33846.5|33831.5|33841.5|33826.5|1
1733241170000|2024-12-03 15:52:50|33839|33824|33841.5|33826.5|33841.5|33826.5|33839|33824|3
1733241180000|2024-12-03 15:53:00|33839|33824|33836.5|33821.5|33841.5|33826.5|33836.5|33821.5|5
1733241190000|2024-12-03 15:53:10|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|3
1733241200000|2024-12-03 15:53:20|33836.5|33821.5|33831.5|33816.5|33836.5|33821.5|33831.5|33816.5|4
1733241210000|2024-12-03 15:53:30|33834|33819|33836.5|33821.5|33836.5|33821.5|33834|33819|2
1733241220000|2024-12-03 15:53:40|33834|33819|33836.5|33821.5|33836.5|33821.5|33831.5|33816.5|3
1733241230000|2024-12-03 15:53:50|33834|33819|33834|33819|33834|33819|33831.5|33816.5|1
1733241240000|2024-12-03 15:54:00|33831.5|33816.5|33834|33819|33836.5|33821.5|33831.5|33816.5|2
1733241250000|2024-12-03 15:54:10|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|0
1733241260000|2024-12-03 15:54:20|33829|33814|33826.5|33811.5|33829|33814|33826.5|33811.5|1
1733241270000|2024-12-03 15:54:30|33824|33809|33824|33809|33824|33809|33821.5|33806.5|3
1733241280000|2024-12-03 15:54:40|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1733241290000|2024-12-03 15:54:50|33829|33814|33829|33814|33831.5|33816.5|33829|33814|3
1733241300000|2024-12-03 15:55:00|33826.5|33811.5|33824|33809|33829|33814|33824|33809|0
1733241310000|2024-12-03 15:55:10|33826.5|33811.5|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|0
1733241320000|2024-12-03 15:55:20|33819|33804|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|4
1733241330000|2024-12-03 15:55:30|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|0
1733241340000|2024-12-03 15:55:40|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|2
1733241350000|2024-12-03 15:55:50|33804|33789|33804|33789|33806.5|33791.5|33804|33789|1
1733241360000|2024-12-03 15:56:00|33801.5|33786.5|33801.5|33786.5|33806.5|33791.5|33801.5|33786.5|6
1733241370000|2024-12-03 15:56:10|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|3
1733241380000|2024-12-03 15:56:20|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1733241390000|2024-12-03 15:56:30|33809|33794|33814|33799|33816.5|33801.5|33806.5|33791.5|16
1733241400000|2024-12-03 15:56:40|33816.5|33801.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|1
1733241420000|2024-12-03 15:57:00|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|3
1733241430000|2024-12-03 15:57:10|33809|33794|33809|33794|33809|33794|33806.5|33791.5|1
1733241440000|2024-12-03 15:57:20|33806.5|33791.5|33809|33794|33811.5|33796.5|33806.5|33791.5|0
1733241450000|2024-12-03 15:57:30|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|0
1733241460000|2024-12-03 15:57:40|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1733241470000|2024-12-03 15:57:50|33811.5|33796.5|33809|33794|33811.5|33796.5|33809|33794|7
1733241480000|2024-12-03 15:58:00|33811.5|33796.5|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|1
1733241490000|2024-12-03 15:58:10|33809|33794|33801.5|33786.5|33809|33794|33801.5|33786.5|6
1733241500000|2024-12-03 15:58:20|33804|33789|33796.5|33781.5|33804|33789|33796.5|33781.5|1
1733241510000|2024-12-03 15:58:30|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|2
1733241520000|2024-12-03 15:58:40|33799|33784|33806.5|33791.5|33806.5|33791.5|33799|33784|9
1733241530000|2024-12-03 15:58:50|33804|33789|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1733241540000|2024-12-03 15:59:00|33804|33789|33804|33789|33806.5|33791.5|33804|33789|4
1733241550000|2024-12-03 15:59:10|33801.5|33786.5|33801.5|33786.5|33804|33789|33801.5|33786.5|0
1733241560000|2024-12-03 15:59:20|33804|33789|33806.5|33791.5|33806.5|33791.5|33801.5|33786.5|2
1733241570000|2024-12-03 15:59:30|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1733241580000|2024-12-03 15:59:40|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|5
1733241590000|2024-12-03 15:59:50|33804|33789|33799|33784|33806.5|33791.5|33799|33784|32
1733241600000|2024-12-03 16:00:00|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33796.5|33781.5|14
1733241610000|2024-12-03 16:00:10|33804|33789|33809|33794|33809|33794|33801.5|33786.5|3
1733241620000|2024-12-03 16:00:20|33806.5|33791.5|33809|33794|33811.5|33796.5|33806.5|33791.5|1
1733241630000|2024-12-03 16:00:30|33811.5|33796.5|33801.5|33786.5|33811.5|33796.5|33801.5|33786.5|3
1733241640000|2024-12-03 16:00:40|33799|33784|33796.5|33781.5|33799|33784|33796.5|33781.5|0
1733241650000|2024-12-03 16:00:50|33799|33784|33801.5|33786.5|33804|33789|33796.5|33781.5|8
1733241660000|2024-12-03 16:01:00|33804|33789|33811.5|33796.5|33811.5|33796.5|33801.5|33786.5|6
1733241670000|2024-12-03 16:01:10|33816.5|33801.5|33816.5|33801.5|33821.5|33806.5|33811.5|33796.5|18
1733241680000|2024-12-03 16:01:20|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|7
1733241690000|2024-12-03 16:01:30|33814|33799|33824|33809|33826.5|33811.5|33814|33799|36
1733241700000|2024-12-03 16:01:40|33826.5|33811.5|33824|33809|33826.5|33811.5|33821.5|33806.5|0
1733241710000|2024-12-03 16:01:50|33826.5|33811.5|33824|33809|33826.5|33811.5|33821.5|33806.5|0
1733241720000|2024-12-03 16:02:00|33821.5|33806.5|33826.5|33811.5|33826.5|33811.5|33821.5|33806.5|6
1733241730000|2024-12-03 16:02:10|33829|33814|33826.5|33811.5|33829|33814|33826.5|33811.5|0
1733241740000|2024-12-03 16:02:20|33829|33814|33821.5|33806.5|33829|33814|33821.5|33806.5|5
1733241750000|2024-12-03 16:02:30|33816.5|33801.5|33814|33799|33816.5|33801.5|33811.5|33796.5|5
1733241760000|2024-12-03 16:02:40|33816.5|33801.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|0
1733241770000|2024-12-03 16:02:50|33809|33794|33816.5|33801.5|33816.5|33801.5|33809|33794|7
1733241780000|2024-12-03 16:03:00|33819|33804|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|3
1733241790000|2024-12-03 16:03:10|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|2
1733241800000|2024-12-03 16:03:20|33821.5|33806.5|33806.5|33791.5|33824|33809|33806.5|33791.5|55
1733241810000|2024-12-03 16:03:30|33809|33794|33814|33799|33816.5|33801.5|33806.5|33791.5|3
1733241820000|2024-12-03 16:03:40|33811.5|33796.5|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|7
1733241830000|2024-12-03 16:03:50|33819|33804|33814|33799|33819|33804|33811.5|33796.5|9
1733241840000|2024-12-03 16:04:00|33816.5|33801.5|33819|33804|33821.5|33806.5|33811.5|33796.5|5
1733241850000|2024-12-03 16:04:10|33821.5|33806.5|33819|33804|33821.5|33806.5|33819|33804|1
1733241860000|2024-12-03 16:04:20|33816.5|33801.5|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|0
1733241870000|2024-12-03 16:04:30|33819|33804|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|3
1733241880000|2024-12-03 16:04:40|33814|33799|33814|33799|33816.5|33801.5|33811.5|33796.5|3
1733241890000|2024-12-03 16:04:50|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|0
1733241900000|2024-12-03 16:05:00|33814|33799|33814|33799|33814|33799|33814|33799|2
1733241910000|2024-12-03 16:05:10|33816.5|33801.5|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|10
1733241920000|2024-12-03 16:05:20|33819|33804|33819|33804|33821.5|33806.5|33819|33804|2
1733241930000|2024-12-03 16:05:30|33821.5|33806.5|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|8
1733241940000|2024-12-03 16:05:40|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|1
1733241950000|2024-12-03 16:05:50|33819|33804|33814|33799|33819|33804|33814|33799|1
1733241960000|2024-12-03 16:06:00|33811.5|33796.5|33816.5|33801.5|33816.5|33801.5|33806.5|33791.5|4
1733241970000|2024-12-03 16:06:10|33814|33799|33814|33799|33821.5|33806.5|33814|33799|3
1733241980000|2024-12-03 16:06:20|33816.5|33801.5|33814|33799|33816.5|33801.5|33811.5|33796.5|0
1733241990000|2024-12-03 16:06:30|33816.5|33801.5|33816.5|33801.5|33819|33804|33816.5|33801.5|0
1733242000000|2024-12-03 16:06:40|33814|33799|33821.5|33806.5|33821.5|33806.5|33814|33799|2
1733242010000|2024-12-03 16:06:50|33824|33809|33821.5|33806.5|33824|33809|33819|33804|16
1733242020000|2024-12-03 16:07:00|33819|33804|33826.5|33811.5|33826.5|33811.5|33819|33804|19
1733242030000|2024-12-03 16:07:10|33824|33809|33829|33814|33831.5|33816.5|33824|33809|18
1733242040000|2024-12-03 16:07:20|33826.5|33811.5|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|2
1733242050000|2024-12-03 16:07:30|33819|33804|33811.5|33796.5|33819|33804|33811.5|33796.5|2
1733242060000|2024-12-03 16:07:40|33814|33799|33814|33799|33816.5|33801.5|33814|33799|1
1733242070000|2024-12-03 16:07:50|33811.5|33796.5|33816.5|33801.5|33819|33804|33811.5|33796.5|0
1733242080000|2024-12-03 16:08:00|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|5
1733242090000|2024-12-03 16:08:10|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|0
1733242100000|2024-12-03 16:08:20|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|2
1733242110000|2024-12-03 16:08:30|33819|33804|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|0
1733242120000|2024-12-03 16:08:40|33814|33799|33814|33799|33814|33799|33814|33799|4
1733242130000|2024-12-03 16:08:50|33811.5|33796.5|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|0
1733242140000|2024-12-03 16:09:00|33814|33799|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|0
1733242150000|2024-12-03 16:09:10|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|0
1733242160000|2024-12-03 16:09:20|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|1
1733242170000|2024-12-03 16:09:30|33819|33804|33814|33799|33819|33804|33811.5|33796.5|9
1733242180000|2024-12-03 16:09:40|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|0
1733242190000|2024-12-03 16:09:50|33809|33794|33809|33794|33809|33794|33809|33794|2
1733242200000|2024-12-03 16:10:00|33811.5|33796.5|33819|33804|33819|33804|33811.5|33796.5|9
1733242210000|2024-12-03 16:10:10|33816.5|33801.5|33816.5|33801.5|33819|33804|33816.5|33801.5|2
1733242220000|2024-12-03 16:10:20|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|7
1733242230000|2024-12-03 16:10:30|33819|33804|33819|33804|33821.5|33806.5|33819|33804|5
1733242240000|2024-12-03 16:10:40|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33819|33804|0
1733242260000|2024-12-03 16:11:00|33826.5|33811.5|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|9
1733242270000|2024-12-03 16:11:10|33824|33809|33821.5|33806.5|33824|33809|33821.5|33806.5|2
1733242280000|2024-12-03 16:11:20|33819|33804|33819|33804|33819|33804|33819|33804|5
1733242290000|2024-12-03 16:11:30|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33819|33804|0
1733242300000|2024-12-03 16:11:40|33824|33809|33821.5|33806.5|33824|33809|33821.5|33806.5|1
1733242310000|2024-12-03 16:11:50|||||||||1
1733242320000|2024-12-03 16:12:00|33824|33809|33821.5|33806.5|33824|33809|33821.5|33806.5|1
1733242330000|2024-12-03 16:12:10|33819|33804|33816.5|33801.5|33819|33804|33814|33799|16
1733242340000|2024-12-03 16:12:20|33814|33799|33819|33804|33819|33804|33811.5|33796.5|5
1733242350000|2024-12-03 16:12:30|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|0
1733242370000|2024-12-03 16:12:50|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|5
1733242380000|2024-12-03 16:13:00|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|1
1733242390000|2024-12-03 16:13:10|33811.5|33796.5|33806.5|33791.5|33811.5|33796.5|33806.5|33791.5|5
1733242400000|2024-12-03 16:13:20|33809|33794|33806.5|33791.5|33809|33794|33806.5|33791.5|3
1733242410000|2024-12-03 16:13:30|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|3
1733242420000|2024-12-03 16:13:40|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|1
1733242440000|2024-12-03 16:14:00|33814|33799|33809|33794|33814|33799|33809|33794|8
1733242450000|2024-12-03 16:14:10|33811.5|33796.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|4
1733242460000|2024-12-03 16:14:20|||||||||1
1733242480000|2024-12-03 16:14:40|33809|33794|33809|33794|33809|33794|33806.5|33791.5|8
1733242490000|2024-12-03 16:14:50|33806.5|33791.5|33809|33794|33811.5|33796.5|33806.5|33791.5|0
1733242500000|2024-12-03 16:15:00|33806.5|33791.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|19
1733242510000|2024-12-03 16:15:10|||||||||1
1733242520000|2024-12-03 16:15:20|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|5
1733242530000|2024-12-03 16:15:30|33814|33799|33811.5|33796.5|33814|33799|33811.5|33796.5|1
1733242560000|2024-12-03 16:16:00|33809|33794|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|4
1733242580000|2024-12-03 16:16:20|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|8
1733242590000|2024-12-03 16:16:30|33809|33794|33809|33794|33811.5|33796.5|33806.5|33791.5|2
1733242600000|2024-12-03 16:16:40|33811.5|33796.5|33801.5|33786.5|33811.5|33796.5|33801.5|33786.5|4
1733242610000|2024-12-03 16:16:50|33804|33789|33804|33789|33804|33789|33801.5|33786.5|2
1733242620000|2024-12-03 16:17:00|33806.5|33791.5|33806.5|33791.5|33806.5|33791.5|33804|33789|1
1733242630000|2024-12-03 16:17:10|33809|33794|33811.5|33796.5|33811.5|33796.5|33809|33794|6
1733242660000|2024-12-03 16:17:40|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|3
1733242670000|2024-12-03 16:17:50|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|0
1733242680000|2024-12-03 16:18:00|33824|33809|33824|33809|33826.5|33811.5|33821.5|33806.5|11
1733242690000|2024-12-03 16:18:10|33821.5|33806.5|33821.5|33806.5|33824|33809|33821.5|33806.5|1
1733242700000|2024-12-03 16:18:20|33819|33804|33816.5|33801.5|33821.5|33806.5|33816.5|33801.5|5
1733242710000|2024-12-03 16:18:30|33819|33804|33816.5|33801.5|33821.5|33806.5|33814|33799|11
1733242730000|2024-12-03 16:18:50|33819|33804|33824|33809|33824|33809|33819|33804|7
1733242740000|2024-12-03 16:19:00|33821.5|33806.5|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|4
1733242750000|2024-12-03 16:19:10|33824|33809|33821.5|33806.5|33824|33809|33821.5|33806.5|1
1733242770000|2024-12-03 16:19:30|33824|33809|33824|33809|33824|33809|33821.5|33806.5|3
1733242780000|2024-12-03 16:19:40|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33824|33809|0
1733242790000|2024-12-03 16:19:50|33824|33809|33824|33809|33824|33809|33824|33809|2
1733242800000|2024-12-03 16:20:00|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33821.5|33806.5|17
1733242810000|2024-12-03 16:20:10|33829|33814|33829|33814|33829|33814|33826.5|33811.5|2
1733242820000|2024-12-03 16:20:20|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|2
1733242830000|2024-12-03 16:20:30|||||||||1
1733242850000|2024-12-03 16:20:50|33836.5|33821.5|33836.5|33821.5|33839|33824|33836.5|33821.5|21
1733242860000|2024-12-03 16:21:00|33834|33819|33836.5|33821.5|33836.5|33821.5|33831.5|33816.5|15
1733242870000|2024-12-03 16:21:10|33841.5|33826.5|33836.5|33821.5|33841.5|33826.5|33836.5|33821.5|13
1733242890000|2024-12-03 16:21:30|33834|33819|33834|33819|33836.5|33821.5|33834|33819|4
1733242900000|2024-12-03 16:21:40|33836.5|33821.5|33839|33824|33841.5|33826.5|33836.5|33821.5|12
1733242910000|2024-12-03 16:21:50|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|0
1733242920000|2024-12-03 16:22:00|33834|33819|33831.5|33816.5|33836.5|33821.5|33831.5|33816.5|2
1733242930000|2024-12-03 16:22:10|33834|33819|33836.5|33821.5|33836.5|33821.5|33834|33819|3
1733242940000|2024-12-03 16:22:20|33834|33819|33831.5|33816.5|33834|33819|33831.5|33816.5|1
1733242950000|2024-12-03 16:22:30|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|2
1733242960000|2024-12-03 16:22:40|33829|33814|33829|33814|33829|33814|33826.5|33811.5|4
1733242970000|2024-12-03 16:22:50|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|3
1733242980000|2024-12-03 16:23:00|33826.5|33811.5|33831.5|33816.5|33831.5|33816.5|33826.5|33811.5|2
1733242990000|2024-12-03 16:23:10|33834|33819|33834|33819|33836.5|33821.5|33834|33819|3
1733243000000|2024-12-03 16:23:20|33831.5|33816.5|33831.5|33816.5|33834|33819|33831.5|33816.5|1
1733243010000|2024-12-03 16:23:30|33834|33819|33836.5|33821.5|33836.5|33821.5|33834|33819|2
1733243020000|2024-12-03 16:23:40|||||||||3
1733243030000|2024-12-03 16:23:50|||||||||3
1733243040000|2024-12-03 16:24:00|||||||||3
1733243050000|2024-12-03 16:24:10|33839|33824|33841.5|33826.5|33841.5|33826.5|33839|33824|49
1733243060000|2024-12-03 16:24:20|||||||||4
1733243070000|2024-12-03 16:24:30|33844|33829|33844|33829|33846.5|33831.5|33844|33829|21
1733243080000|2024-12-03 16:24:40|33846.5|33831.5|33851.5|33836.5|33851.5|33836.5|33841.5|33826.5|12
1733243090000|2024-12-03 16:24:50|33846.5|33831.5|33849|33834|33854|33839|33846.5|33831.5|14
1733243100000|2024-12-03 16:25:00|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|2
1733243110000|2024-12-03 16:25:10|33854|33839|33854|33839|33854|33839|33851.5|33836.5|17
1733243120000|2024-12-03 16:25:20|33851.5|33836.5|33856.5|33841.5|33856.5|33841.5|33851.5|33836.5|5
1733243130000|2024-12-03 16:25:30|||||||||2
1733243140000|2024-12-03 16:25:40|33854|33839|33851.5|33836.5|33854|33839|33851.5|33836.5|1
1733243160000|2024-12-03 16:26:00|33854|33839|33854|33839|33854|33839|33854|33839|7
1733243170000|2024-12-03 16:26:10|33851.5|33836.5|33856.5|33841.5|33856.5|33841.5|33851.5|33836.5|4
1733243180000|2024-12-03 16:26:20|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|4
1733243190000|2024-12-03 16:26:30|||||||||10
1733243200000|2024-12-03 16:26:40|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|13
1733243210000|2024-12-03 16:26:50|33859|33844|33856.5|33841.5|33859|33844|33856.5|33841.5|1
1733243220000|2024-12-03 16:27:00|33859|33844|33859|33844|33861.5|33846.5|33856.5|33841.5|11
1733243230000|2024-12-03 16:27:10|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33859|33844|1
1733243260000|2024-12-03 16:27:40|33864|33849|33864|33849|33866.5|33851.5|33861.5|33846.5|10
1733243270000|2024-12-03 16:27:50|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|2
1733243280000|2024-12-03 16:28:00|||||||||6
1733243290000|2024-12-03 16:28:10|33869|33854|33866.5|33851.5|33869|33854|33866.5|33851.5|3
1733243300000|2024-12-03 16:28:20|33864|33849|33866.5|33851.5|33866.5|33851.5|33864|33849|14
1733243310000|2024-12-03 16:28:30|33864|33849|33864|33849|33866.5|33851.5|33864|33849|11
1733243320000|2024-12-03 16:28:40|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33861.5|33846.5|26
1733243360000|2024-12-03 16:29:20|33864|33849|33866.5|33851.5|33871.5|33856.5|33864|33849|13
1733243370000|2024-12-03 16:29:30|33869|33854|33871.5|33856.5|33871.5|33856.5|33866.5|33851.5|5
1733243380000|2024-12-03 16:29:40|33869|33854|33866.5|33851.5|33869|33854|33866.5|33851.5|11
1733243390000|2024-12-03 16:29:50|33864|33849|33869|33854|33869|33854|33861.5|33846.5|55
1733243400000|2024-12-03 16:30:00|33871.5|33856.5|33866.5|33851.5|33874|33859|33866.5|33851.5|76
1733243410000|2024-12-03 16:30:10|33869|33854|33871.5|33856.5|33871.5|33856.5|33866.5|33851.5|2
1733243420000|2024-12-03 16:30:20|33874|33859|33874|33859|33874|33859|33874|33859|4
1733243430000|2024-12-03 16:30:30|33871.5|33856.5|33874|33859|33874|33859|33871.5|33856.5|1
1733243440000|2024-12-03 16:30:40|33876.5|33861.5|33876.5|33861.5|33876.5|33861.5|33871.5|33856.5|7
1733243450000|2024-12-03 16:30:50|33874|33859|33876.5|33861.5|33876.5|33861.5|33874|33859|3
1733243460000|2024-12-03 16:31:00|33879|33864|33881.5|33866.5|33881.5|33866.5|33879|33864|15
1733243470000|2024-12-03 16:31:10|||||||||5
1733243480000|2024-12-03 16:31:20|||||||||9
1733243490000|2024-12-03 16:31:30|||||||||1
1733243510000|2024-12-03 16:31:50|33879|33864|33876.5|33861.5|33879|33864|33876.5|33861.5|15
1733243520000|2024-12-03 16:32:00|33871.5|33856.5|33876.5|33861.5|33876.5|33861.5|33871.5|33856.5|31
1733243530000|2024-12-03 16:32:10|33871.5|33856.5|33871.5|33856.5|33874|33859|33871.5|33856.5|18
1733243540000|2024-12-03 16:32:20|33876.5|33861.5|33876.5|33861.5|33876.5|33861.5|33876.5|33861.5|5
1733243560000|2024-12-03 16:32:40|33874|33859|33871.5|33856.5|33874|33859|33871.5|33856.5|23
1733243570000|2024-12-03 16:32:50|33876.5|33861.5|33876.5|33861.5|33876.5|33861.5|33876.5|33861.5|7
1733243580000|2024-12-03 16:33:00|33874|33859|33874|33859|33874|33859|33874|33859|16
1733243590000|2024-12-03 16:33:10|33871.5|33856.5|33876.5|33861.5|33876.5|33861.5|33871.5|33856.5|3
1733243600000|2024-12-03 16:33:20|||||||||13
1733243610000|2024-12-03 16:33:30|||||||||31
1733243630000|2024-12-03 16:33:50|||||||||1
1733243640000|2024-12-03 16:34:00|33881.5|33866.5|33881.5|33866.5|33881.5|33866.5|33881.5|33866.5|8
1733243650000|2024-12-03 16:34:10|33879|33864|33866.5|33851.5|33881.5|33866.5|33866.5|33851.5|36
1733243660000|2024-12-03 16:34:20|33864|33849|33856.5|33841.5|33866.5|33851.5|33856.5|33841.5|16
1733243670000|2024-12-03 16:34:30|33851.5|33836.5|33859|33844|33859|33844|33851.5|33836.5|42
1733243680000|2024-12-03 16:34:40|33856.5|33841.5|33854|33839|33859|33844|33851.5|33836.5|33
1733243690000|2024-12-03 16:34:50|33856.5|33841.5|33836.5|33821.5|33856.5|33841.5|33836.5|33821.5|80
1733243700000|2024-12-03 16:35:00|33839|33824|33841.5|33826.5|33846.5|33831.5|33836.5|33821.5|49
1733243710000|2024-12-03 16:35:10|33844|33829|33841.5|33826.5|33846.5|33831.5|33841.5|33826.5|6
1733243720000|2024-12-03 16:35:20|33844|33829|33841.5|33826.5|33846.5|33831.5|33841.5|33826.5|2
1733243730000|2024-12-03 16:35:30|33839|33824|33836.5|33821.5|33839|33824|33836.5|33821.5|14
1733243740000|2024-12-03 16:35:40|33839|33824|33841.5|33826.5|33841.5|33826.5|33839|33824|7
1733243750000|2024-12-03 16:35:50|33839|33824|33831.5|33816.5|33839|33824|33831.5|33816.5|3
1733243760000|2024-12-03 16:36:00|33829|33814|33831.5|33816.5|33831.5|33816.5|33829|33814|3
1733243770000|2024-12-03 16:36:10|33834|33819|33836.5|33821.5|33836.5|33821.5|33831.5|33816.5|6
1733243780000|2024-12-03 16:36:20|33839|33824|33839|33824|33839|33824|33839|33824|1
1733243790000|2024-12-03 16:36:30|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|2
1733243800000|2024-12-03 16:36:40|33834|33819|33834|33819|33834|33819|33831.5|33816.5|9
1733243810000|2024-12-03 16:36:50|33831.5|33816.5|33836.5|33821.5|33836.5|33821.5|33831.5|33816.5|501
1733243820000|2024-12-03 16:37:00|||||||||1501
1733243830000|2024-12-03 16:37:10|33834|33819|33834|33819|33836.5|33821.5|33831.5|33816.5|6
1733243840000|2024-12-03 16:37:20|33836.5|33821.5|33831.5|33816.5|33836.5|33821.5|33831.5|33816.5|7
1733243860000|2024-12-03 16:37:40|33834|33819|33829|33814|33836.5|33821.5|33829|33814|6
1733243870000|2024-12-03 16:37:50|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1733243880000|2024-12-03 16:38:00|33824|33809|33821.5|33806.5|33824|33809|33821.5|33806.5|3
1733243890000|2024-12-03 16:38:10|33824|33809|33824|33809|33824|33809|33824|33809|6
1733243900000|2024-12-03 16:38:20|33826.5|33811.5|33821.5|33806.5|33826.5|33811.5|33819|33804|3
1733243910000|2024-12-03 16:38:30|33819|33804|33819|33804|33821.5|33806.5|33816.5|33801.5|2
1733243920000|2024-12-03 16:38:40|33816.5|33801.5|33816.5|33801.5|33819|33804|33816.5|33801.5|0
1733243930000|2024-12-03 16:38:50|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|2
1733243970000|2024-12-03 16:39:30|33814|33799|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|9
1733243980000|2024-12-03 16:39:40|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|4
1733243990000|2024-12-03 16:39:50|33814|33799|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|10
1733244000000|2024-12-03 16:40:00|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|5
1733244010000|2024-12-03 16:40:10|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|32
1733244020000|2024-12-03 16:40:20|33824|33809|33826.5|33811.5|33826.5|33811.5|33824|33809|4
1733244030000|2024-12-03 16:40:30|||||||||1
1733244040000|2024-12-03 16:40:40|33821.5|33806.5|33821.5|33806.5|33821.5|33806.5|33819|33804|28
1733244050000|2024-12-03 16:40:50|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|9
1733244060000|2024-12-03 16:41:00|33819|33804|33819|33804|33821.5|33806.5|33819|33804|6
1733244070000|2024-12-03 16:41:10|33816.5|33801.5|33816.5|33801.5|33819|33804|33816.5|33801.5|5
1733244080000|2024-12-03 16:41:20|33819|33804|33819|33804|33819|33804|33816.5|33801.5|15
1733244090000|2024-12-03 16:41:30|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|0
1733244100000|2024-12-03 16:41:40|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|14
1733244110000|2024-12-03 16:41:50|33819|33804|33821.5|33806.5|33821.5|33806.5|33816.5|33801.5|5
1733244120000|2024-12-03 16:42:00|33819|33804|33821.5|33806.5|33821.5|33806.5|33819|33804|0
1733244130000|2024-12-03 16:42:10|33819|33804|33819|33804|33819|33804|33819|33804|0
1733244140000|2024-12-03 16:42:20|33816.5|33801.5|33811.5|33796.5|33816.5|33801.5|33811.5|33796.5|3
1733244150000|2024-12-03 16:42:30|33814|33799|33814|33799|33814|33799|33811.5|33796.5|4
1733244160000|2024-12-03 16:42:40|33811.5|33796.5|33816.5|33801.5|33816.5|33801.5|33811.5|33796.5|0
1733244170000|2024-12-03 16:42:50|33819|33804|33816.5|33801.5|33819|33804|33816.5|33801.5|4
1733244180000|2024-12-03 16:43:00|33814|33799|33816.5|33801.5|33816.5|33801.5|33814|33799|1
1733244190000|2024-12-03 16:43:10|33814|33799|33814|33799|33816.5|33801.5|33814|33799|0
1733244200000|2024-12-03 16:43:20|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|0
1733244220000|2024-12-03 16:43:40|33814|33799|33811.5|33796.5|33814|33799|33809|33794|4
1733244230000|2024-12-03 16:43:50|33809|33794|33809|33794|33811.5|33796.5|33809|33794|2
1733244240000|2024-12-03 16:44:00|33806.5|33791.5|33799|33784|33806.5|33791.5|33799|33784|3
1733244250000|2024-12-03 16:44:10|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33799|33784|3
1733244260000|2024-12-03 16:44:20|33799|33784|33799|33784|33801.5|33786.5|33799|33784|0
1733244270000|2024-12-03 16:44:30|33801.5|33786.5|33796.5|33781.5|33801.5|33786.5|33796.5|33781.5|1
1733244290000|2024-12-03 16:44:50|33801.5|33786.5|33801.5|33786.5|33804|33789|33799|33784|7
1733244300000|2024-12-03 16:45:00|33804|33789|33806.5|33791.5|33806.5|33791.5|33801.5|33786.5|2
1733244310000|2024-12-03 16:45:10|33809|33794|33809|33794|33811.5|33796.5|33806.5|33791.5|0
1733244320000|2024-12-03 16:45:20|33806.5|33791.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|1
1733244330000|2024-12-03 16:45:30|33809|33794|33809|33794|33811.5|33796.5|33809|33794|1
1733244360000|2024-12-03 16:46:00|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|0
1733244370000|2024-12-03 16:46:10|33806.5|33791.5|33809|33794|33809|33794|33806.5|33791.5|0
1733244380000|2024-12-03 16:46:20|33806.5|33791.5|33806.5|33791.5|33809|33794|33806.5|33791.5|0
1733244390000|2024-12-03 16:46:30|33804|33789|33804|33789|33804|33789|33804|33789|0
1733244400000|2024-12-03 16:46:40|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|0
1733244420000|2024-12-03 16:47:00|33804|33789|33806.5|33791.5|33806.5|33791.5|33804|33789|2
1733244440000|2024-12-03 16:47:20|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|33801.5|33786.5|3
1733244470000|2024-12-03 16:47:50|33804|33789|33809|33794|33809|33794|33804|33789|3
1733244490000|2024-12-03 16:48:10|33811.5|33796.5|33809|33794|33811.5|33796.5|33809|33794|0
1733244500000|2024-12-03 16:48:20|33806.5|33791.5|33811.5|33796.5|33811.5|33796.5|33806.5|33791.5|1
1733244530000|2024-12-03 16:48:50|33809|33794|33809|33794|33809|33794|33809|33794|6
1733244540000|2024-12-03 16:49:00|33811.5|33796.5|33814|33799|33816.5|33801.5|33809|33794|4
1733244550000|2024-12-03 16:49:10|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33814|33799|0
1733244560000|2024-12-03 16:49:20|33814|33799|33814|33799|33816.5|33801.5|33814|33799|0
1733244570000|2024-12-03 16:49:30|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|33816.5|33801.5|0
1733244580000|2024-12-03 16:49:40|33819|33804|33819|33804|33821.5|33806.5|33819|33804|6
1733244600000|2024-12-03 16:50:00|33824|33799|33819|33799|33824|33799|33819|33799|0
1733244620000|2024-12-03 16:50:20||33794||33794||33794||33794|7
1733244630000|2024-12-03 16:50:30||33799||33794||33799||33794|0
1733244640000|2024-12-03 16:50:40|33814||33814||33819||33814||0
1733244650000|2024-12-03 16:50:50||33789||33794||33794||33789|1
1733244660000|2024-12-03 16:51:00||33789||33794||33794||33789|0
1733244670000|2024-12-03 16:51:10||33789||33794||33794||33789|0
1733244680000|2024-12-03 16:51:20||33789||33794||33794||33789|0
1733244690000|2024-12-03 16:51:30|33819|33799|33824|33799|33824|33799|33819|33799|2
1733244700000|2024-12-03 16:51:40||33804||33804||33804||33804|0
1733244710000|2024-12-03 16:51:50|33829||33824||33829||33824||2
1733244720000|2024-12-03 16:52:00||33799||33804||33804||33799|1
1733244740000|2024-12-03 16:52:20||33799||33804||33804||33799|0
1733244750000|2024-12-03 16:52:30|33819|33799|33824|33804|33824|33804|33819|33799|2
1733244760000|2024-12-03 16:52:40||33799||33804||33804||33799|0
1733244770000|2024-12-03 16:52:50|33819|33799|33819|33799|33819|33804|33819|33799|0
1733244780000|2024-12-03 16:53:00|33824|33804|33824|33804|33824|33804|33824|33804|2
1733244800000|2024-12-03 16:53:20|33829||33829||33829||33829||2
1733244810000|2024-12-03 16:53:30||33809||33804||33809||33804|1
1733244820000|2024-12-03 16:53:40||33809||33809||33809||33809|0
1733244830000|2024-12-03 16:53:50|33834||33829||33834||33829||3
1733244840000|2024-12-03 16:54:00|33824|33804|33829|33804|33829|33804|33824|33804|3
1733244850000|2024-12-03 16:54:10||33809||33809||33809||33804|0
1733244860000|2024-12-03 16:54:20|33834||33834||33834||33834||0
1733244870000|2024-12-03 16:54:30||33814||33809||33814||33809|0
1733244880000|2024-12-03 16:54:40||33814||33814||33814||33809|0
1733244900000|2024-12-03 16:55:00||33809||33809||33809||33809|0
1733244910000|2024-12-03 16:55:10||33814||33814||33814||33809|0
1733244920000|2024-12-03 16:55:20|33839||33834||33839||33834||2
1733244950000|2024-12-03 16:55:50||33809||33809||33809||33809|2
1733244960000|2024-12-03 16:56:00|33829||33829||33834||33829||0
1733244970000|2024-12-03 16:56:10|33834|33804|33829|33809|33834|33809|33829|33804|0
1733244980000|2024-12-03 16:56:20||33804||33809||33809||33804|4
1733244990000|2024-12-03 16:56:30|||||||||1
1733245000000|2024-12-03 16:56:40||33804||33809||33809||33804|0
1733245020000|2024-12-03 16:57:00|33834||33834||33834||33829||1
1733245030000|2024-12-03 16:57:10|33829|33814|33829|33809|33829|33814|33829|33809|2
1733245060000|2024-12-03 16:57:40|33824|33804|33829|33804|33829|33804|33824|33804|11
1733245070000|2024-12-03 16:57:50|33824||33824||33829||33824||3
1733245080000|2024-12-03 16:58:00||33799||33804||33804||33799|0
1733245090000|2024-12-03 16:58:10|33819|33799|33824|33799|33824|33799|33819|33799|1
1733245100000|2024-12-03 16:58:20|33819||33824||33824||33819||3
1733245110000|2024-12-03 16:58:30||33804||33804||33804||33804|0
1733245120000|2024-12-03 16:58:40||33799||33804||33804||33799|0
1733245130000|2024-12-03 16:58:50||33799||33804||33804||33799|0
1733245150000|2024-12-03 16:59:10|33829|33809|33829|33809|33829|33809|33829|33809|3
1733245160000|2024-12-03 16:59:20|||||||||1
1733245170000|2024-12-03 16:59:30||33804||33804||33809||33804|0
1733245180000|2024-12-03 16:59:40|33824|33809|33824|33804|33824|33809|33824|33804|1
1733245200000|2024-12-03 17:00:00||33799||33804||33804||33799|0
1733245210000|2024-12-03 17:00:10||33799||33804||33804||33799|0
1733245240000|2024-12-03 17:00:40|33829||33824||33829||33824||0
1733245250000|2024-12-03 17:00:50|33829||33829||33829||33824||1
1733245260000|2024-12-03 17:01:00||33809||33809||33809||33809|0
1733245290000|2024-12-03 17:01:30|33834|33814|33834|33814|33834|33814|33834|33814|1
1733245300000|2024-12-03 17:01:40||33809||33814||33814||33809|0
1733245320000|2024-12-03 17:02:00||33809||33814||33814||33809|0
1733245330000|2024-12-03 17:02:10||33809||33814||33814||33809|0
1733245350000|2024-12-03 17:02:30||33809||33809||33809||33809|6
1733245360000|2024-12-03 17:02:40||33814||33809||33814||33809|1
1733245370000|2024-12-03 17:02:50||33814||33814||33814||33814|0
1733245380000|2024-12-03 17:03:00||33809||33809||33814||33809|0
1733245390000|2024-12-03 17:03:10|33829|33814|33829|33809|33829|33814|33829|33809|0
1733245420000|2024-12-03 17:03:40|33834||33834||33834||33834||2
1733245430000|2024-12-03 17:03:50|33829||33829||33829||33829||0
1733245490000|2024-12-03 17:04:50|||||||||1
1733245510000|2024-12-03 17:05:10||33804||33809||33809||33804|1
1733245530000|2024-12-03 17:05:30|33824|33804|33824|33804|33824|33804|33824|33804|1
1733245550000|2024-12-03 17:05:50|33829|33809|33834|33809|33834|33809|33829|33809|7
1733245560000|2024-12-03 17:06:00||33814||33814||33814||33809|0
1733245570000|2024-12-03 17:06:10|33839|33819|33839|33819|33839|33819|33839|33814|0
1733245580000|2024-12-03 17:06:20|33834|33814|33834|33814|33839|33819|33834|33814|0
1733245590000|2024-12-03 17:06:30|33829|33809|33834|33809|33834|33809|33829|33809|6
1733245600000|2024-12-03 17:06:40|33829||33829||33834||33829||0
1733245610000|2024-12-03 17:06:50|33834||33834||33834||33834||1
1733245620000|2024-12-03 17:07:00||33814||33814||33814||33814|0
1733245630000|2024-12-03 17:07:10|33839||33834||33839||33834||6
1733245650000|2024-12-03 17:07:30|33839||33834||33839||33834||1
1733245660000|2024-12-03 17:07:40||33809||33814||33814||33809|3
1733245670000|2024-12-03 17:07:50||33809||33814||33814||33809|1
1733245680000|2024-12-03 17:08:00|||||||||3
1733245690000|2024-12-03 17:08:10||33809||33814||33814||33809|5
1733245700000|2024-12-03 17:08:20||33809||33814||33814||33809|0
1733245720000|2024-12-03 17:08:40|33839||33839||33839||33839||2
1733245740000|2024-12-03 17:09:00|33834|33819|33839|33819|33839|33819|33834|33819|1
1733245750000|2024-12-03 17:09:10|33844|33824|33844|33824|33844|33824|33844|33824|1
1733245780000|2024-12-03 17:09:40||33819||33824||33824||33819|0
1733245800000|2024-12-03 17:10:00|33849||33849||33849||33849||2
1733245810000|2024-12-03 17:10:10||33829||33829||33829||33829|0
1733245840000|2024-12-03 17:10:40|||||||||1
1733245850000|2024-12-03 17:10:50||33824||33829||33829||33824|0
1733245860000|2024-12-03 17:11:00||33824||33829||33829||33824|1
1733245870000|2024-12-03 17:11:10|33844|33824|33844|33824|33849|33829|33844|33824|0
1733245910000|2024-12-03 17:11:50|33839|33819|33839|33819|33839|33819|33839|33819|1
1733245930000|2024-12-03 17:12:10|33844|33824|33844|33819|33844|33824|33844|33819|1
1733245940000|2024-12-03 17:12:20|33839||33839||33839||33839||0
1733245950000|2024-12-03 17:12:30|33844||33839||33844||33839||0
1733245960000|2024-12-03 17:12:40|33844||33844||33844||33839||0
1733245970000|2024-12-03 17:12:50|33839|33824|33844|33824|33844|33824|33839|33819|1
1733245990000|2024-12-03 17:13:10|33849||33849||33849||33844||0
1733246000000|2024-12-03 17:13:20|33844||33844||33849||33844||0
1733246010000|2024-12-03 17:13:30||33819||33819||33819||33819|0
1733246020000|2024-12-03 17:13:40|33839||33844||33844||33839||0
1733246030000|2024-12-03 17:13:50|33839||33839||33844||33839||0
1733246050000|2024-12-03 17:14:10|33844||33844||33844||33839||0
1733246060000|2024-12-03 17:14:20|33839||33839||33839||33839||0
1733246090000|2024-12-03 17:14:50|33844|33824|33844|33824|33844|33824|33844|33824|1
1733246120000|2024-12-03 17:15:20|33849||33849||33849||33844||0
1733246130000|2024-12-03 17:15:30|33844||33844||33849||33844||0
1733246150000|2024-12-03 17:15:50|33849||33849||33849||33849||0
1733246160000|2024-12-03 17:16:00|33844||33844||33844||33844||0
1733246170000|2024-12-03 17:16:10|33839|33819|33839|33819|33844|33819|33839|33819|2
1733246200000|2024-12-03 17:16:40|33844||33844||33844||33844||0
1733246210000|2024-12-03 17:16:50|33839||33839||33844||33839||0
1733246230000|2024-12-03 17:17:10|33844|33824|33844|33819|33844|33824|33844|33819|3
1733246240000|2024-12-03 17:17:20|33839|33824|33839|33819|33844|33824|33839|33819|2
1733246280000|2024-12-03 17:18:00|33844||33844||33844||33844||0
1733246290000|2024-12-03 17:18:10|33849|33824|33844|33824|33849|33824|33844|33824|0
1733246300000|2024-12-03 17:18:20|33849|33829|33849|33829|33849|33829|33849|33829|0
1733246310000|2024-12-03 17:18:30|33854||33849||33854||33849||0
1733246320000|2024-12-03 17:18:40|33854||33849||33854||33849||0
1733246330000|2024-12-03 17:18:50|33854||33854||33854||33849||0
1733246340000|2024-12-03 17:19:00||33834||33829||33834||33829|2
1733246350000|2024-12-03 17:19:10|33849||33849||33854||33849||0
1733246370000|2024-12-03 17:19:30||33824||33824||33829||33824|0
1733246380000|2024-12-03 17:19:40||33829||33829||33829||33824|0
1733246390000|2024-12-03 17:19:50||33824||33824||33824||33824|0
1733246400000|2024-12-03 17:20:00||33829||33829||33829||33829|0
1733246410000|2024-12-03 17:20:10|33854||33854||33854||33849||0
1733246450000|2024-12-03 17:20:50|33849|33834|33854|33829|33854|33834|33849|33829|2
1733246470000|2024-12-03 17:21:10|33849|33834|33854|33834|33854|33834|33849|33834|1
1733246480000|2024-12-03 17:21:20||33829||33829||33829||33829|3
1733246490000|2024-12-03 17:21:30||33834||33834||33834||33834|0
1733246500000|2024-12-03 17:21:40||33829||33829||33829||33829|0
1733246510000|2024-12-03 17:21:50|33849||33854||33854||33849||0
1733246540000|2024-12-03 17:22:20||33834||33834||33834||33834|0
1733246550000|2024-12-03 17:22:30|33849|33829|33849|33829|33849|33829|33849|33829|1
1733246570000|2024-12-03 17:22:50||33824||33824||33824||33824|0
1733246580000|2024-12-03 17:23:00||33829||33829||33829||33829|0
1733246590000|2024-12-03 17:23:10|33854|33834|33854|33834|33854|33834|33854|33834|1
1733246610000|2024-12-03 17:23:30||33829||33829||33829||33829|1
1733246630000|2024-12-03 17:23:50|33849||33849||33849||33849||0
1733246650000|2024-12-03 17:24:10||33824||33824||33824||33824|5
1733246680000|2024-12-03 17:24:40|33844||33844||33844||33844||0
1733246700000|2024-12-03 17:25:00|33849||33849||33849||33849||0
1733246740000|2024-12-03 17:25:40|33844||33844||33844||33844||0
1733246760000|2024-12-03 17:26:00|33849||33849||33849||33849||0
1733246780000|2024-12-03 17:26:20|33844||33844||33844||33844||0
1733246840000|2024-12-03 17:27:20||33819||33819||33819||33819|1
1733246860000|2024-12-03 17:27:40||33824||33824||33824||33824|0
1733246940000|2024-12-03 17:29:00||33819||33819||33824||33819|0
1733246960000|2024-12-03 17:29:20|33839||33839||33839||33839||0
1733246970000|2024-12-03 17:29:30|33844||33844||33844||33839||0
1733246980000|2024-12-03 17:29:40|33839||33844||33844||33839||1
1733246990000|2024-12-03 17:29:50|33839||33844||33844||33839||2
1733247000000|2024-12-03 17:30:00|33839|33824|33844|33824|33844|33824|33839|33824|1
1733247010000|2024-12-03 17:30:10||33819||33819||33819||33819|0
1733247030000|2024-12-03 17:30:30|33839||33844||33844||33839||0
1733247040000|2024-12-03 17:30:40|33839||33844||33844||33839||0
1733247060000|2024-12-03 17:31:00|33839||33844||33844||33839||2
1733247080000|2024-12-03 17:31:20|33839||33839||33839||33839||0
1733247120000|2024-12-03 17:32:00|33844||33844||33844||33844||1
1733247130000|2024-12-03 17:32:10||33824||33824||33824||33819|0
1733247160000|2024-12-03 17:32:40|||||||||1
1733247170000|2024-12-03 17:32:50|||||||||1
1733247180000|2024-12-03 17:33:00|||||||||2
1733247190000|2024-12-03 17:33:10|||||||||1
1733247220000|2024-12-03 17:33:40|33849||33849||33849||33849||1
1733247230000|2024-12-03 17:33:50||33829||33829||33829||33829|0
1733247240000|2024-12-03 17:34:00|33854||33854||33854||33849||7
1733247250000|2024-12-03 17:34:10|33849||33849||33849||33849||0
1733247300000|2024-12-03 17:35:00|33854|33834|33854|33834|33854|33834|33854|33829|5
1733247310000|2024-12-03 17:35:10||33829||33829||33829||33829|1
1733247320000|2024-12-03 17:35:20||33834||33829||33834||33829|0
1733247330000|2024-12-03 17:35:30||33834||33834||33834||33829|0
1733247390000|2024-12-03 17:36:30|33849|33829|33849|33829|33854|33829|33849|33829|1
1733247450000|2024-12-03 17:37:30|33844|33824|33849|33824|33849|33824|33844|33824|3
1733247460000|2024-12-03 17:37:40|33844||33849||33849||33844||0
1733247470000|2024-12-03 17:37:50|33844||33849||33849||33844||0
1733247480000|2024-12-03 17:38:00||33829||33829||33829||33829|0
1733247530000|2024-12-03 17:38:50|||||||||1
1733247540000|2024-12-03 17:39:00|||||||||5
1733247630000|2024-12-03 17:40:30|33854|33834|33854|33834|33854|33834|33854|33834|1
1733247650000|2024-12-03 17:40:50|33859|33839|33859|33839|33859|33839|33859|33839|2
1733247660000|2024-12-03 17:41:00||33834||33839||33839||33834|2
1733247670000|2024-12-03 17:41:10||33834||33834||33839||33834|0
1733247680000|2024-12-03 17:41:20||33839||33839||33839||33839|0
1733247690000|2024-12-03 17:41:30||33834||33834||33834||33834|0
1733247710000|2024-12-03 17:41:50||33839||33839||33839||33839|0
1733247720000|2024-12-03 17:42:00|33864||33864||33864||33864||3
1733247730000|2024-12-03 17:42:10|33859||33864||33864||33859||0
1733247740000|2024-12-03 17:42:20|33859||33864||33864||33859||0
1733247760000|2024-12-03 17:42:40|33859||33864||33864||33859||0
1733247770000|2024-12-03 17:42:50|33859||33859||33859||33859||0
1733247780000|2024-12-03 17:43:00|33864||33864||33864||33864||0
1733247790000|2024-12-03 17:43:10||33844||33839||33844||33839|0
1733247800000|2024-12-03 17:43:20||33844||33844||33844||33844|0
1733247810000|2024-12-03 17:43:30||33839||33844||33844||33839|0
1733247830000|2024-12-03 17:43:50||33839||33839||33839||33839|0
1733247840000|2024-12-03 17:44:00||33844||33844||33844||33844|0
1733247850000|2024-12-03 17:44:10|33869||33869||33869||33869||1
1733247900000|2024-12-03 17:45:00||33849||33849||33849||33849|0
1733247910000|2024-12-03 17:45:10||33844||33844||33844||33844|3
1733247940000|2024-12-03 17:45:40|33864||33869||33869||33864||0
1733247970000|2024-12-03 17:46:10||33849||33849||33849||33849|0
1733247990000|2024-12-03 17:46:30|||||||||2
1733248000000|2024-12-03 17:46:40||33844||33844||33844||33844|1
1733248010000|2024-12-03 17:46:50||33849||33844||33849||33844|1
1733248020000|2024-12-03 17:47:00|33874|33849|33874|33849|33874|33854|33874|33849|5
1733248040000|2024-12-03 17:47:20|33869||33869||33869||33869||0
1733248050000|2024-12-03 17:47:30||33844||33849||33849||33844|0
1733248060000|2024-12-03 17:47:40|33864|33844|33864|33844|33864|33844|33864|33844|0
1733248070000|2024-12-03 17:47:50|33869||33864||33869||33864||0
1733248080000|2024-12-03 17:48:00|33869||33869||33869||33864||1
1733248120000|2024-12-03 17:48:40||33849||33849||33849||33849|0
1733248130000|2024-12-03 17:48:50||33844||33844||33849||33844|1
1733248140000|2024-12-03 17:49:00|33864||33869||33869||33864||0
1733248160000|2024-12-03 17:49:20||33849||33849||33849||33849|0
1733248170000|2024-12-03 17:49:30|33864|33844|33869|33844|33869|33849|33864|33844|1
1733248180000|2024-12-03 17:49:40||33849||33849||33849||33849|0
1733248190000|2024-12-03 17:49:50|33864|33844|33869|33844|33869|33844|33864|33844|3
1733248230000|2024-12-03 17:50:30|33864||33864||33864||33864||0
1733248240000|2024-12-03 17:50:40|33869||33869||33869||33864||0
1733248270000|2024-12-03 17:51:10|33864|33839|33864|33839|33869|33839|33864|33839|1
1733248290000|2024-12-03 17:51:30||33844||33839||33844||33839|0
1733248300000|2024-12-03 17:51:40|33869|33844|33864|33844|33869|33844|33864|33844|1
1733248320000|2024-12-03 17:52:00|33869||33869||33869||33869||0
1733248360000|2024-12-03 17:52:40||33849||33849||33849||33849|0
1733248390000|2024-12-03 17:53:10|33874||33874||33874||33874||5
1733248440000|2024-12-03 17:54:00|33869||33874||33874||33869||0
1733248450000|2024-12-03 17:54:10|33869||33874||33874||33869||0
1733248460000|2024-12-03 17:54:20|||||||||1
1733248470000|2024-12-03 17:54:30|33869||33869||33869||33869||0
1733248540000|2024-12-03 17:55:40|33874|33854|33869|33849|33874|33854|33869|33849|5
1733248550000|2024-12-03 17:55:50|33874||33874||33874||33874||0
1733248560000|2024-12-03 17:56:00|33869||33869||33869||33869||0
1733248590000|2024-12-03 17:56:30|33864|33844|33869|33844|33869|33844|33864|33844|2
1733248600000|2024-12-03 17:56:40|33864||33869||33869||33864||0
1733248620000|2024-12-03 17:57:00||33849||33849||33849||33849|0
1733248630000|2024-12-03 17:57:10|33864|33844|33864|33844|33864|33844|33864|33844|1
1733248640000|2024-12-03 17:57:20|||||||||1
1733248660000|2024-12-03 17:57:40|33869||33864||33869||33864||1
1733248680000|2024-12-03 17:58:00|33869||33869||33869||33869||0
1733248690000|2024-12-03 17:58:10|33864||33869||33869||33864||0
1733248710000|2024-12-03 17:58:30|33864||33864||33864||33864||0
1733248720000|2024-12-03 17:58:40|33869||33864||33869||33864||0
1733248730000|2024-12-03 17:58:50|33869||33864||33869||33864||0
1733248770000|2024-12-03 17:59:30||33839||33839||33839||33839|0
1733248800000|2024-12-03 18:00:00|33859||33864||33864||33859||0
1733248810000|2024-12-03 18:00:10|33859||33864||33864||33859||0
1733248820000|2024-12-03 18:00:20|33859|33834|33859|33834|33859|33834|33859|33834|0
1733248830000|2024-12-03 18:00:30|33854||33854||33854||33854||0
1733248850000|2024-12-03 18:00:50||33829||33829||33829||33829|0
1733248860000|2024-12-03 18:01:00|33849|33834|33854|33834|33854|33834|33849|33834|0
1733248880000|2024-12-03 18:01:20|33859|33839|33859|33839|33859|33839|33859|33839|2
1733248920000|2024-12-03 18:02:00|33864|33844|33864|33839|33864|33844|33864|33839|3
1733248930000|2024-12-03 18:02:10||33844||33844||33844||33844|0
1733248940000|2024-12-03 18:02:20||33839||33839||33839||33839|1
1733248950000|2024-12-03 18:02:30|33859||33864||33864||33859||0
1733248970000|2024-12-03 18:02:50|33859||33859||33859||33859||0
1733248980000|2024-12-03 18:03:00|33854|33834|33854|33834|33859|33834|33854|33834|1
1733248990000|2024-12-03 18:03:10|33859|33839|33859|33834|33859|33839|33859|33834|2
1733249000000|2024-12-03 18:03:20||33839||33839||33839||33839|1
1733249020000|2024-12-03 18:03:40|33864||33864||33864||33859||3
1733249050000|2024-12-03 18:04:10|33859||33859||33859||33859||0
1733249070000|2024-12-03 18:04:30||33834||33834||33834||33834|1
1733249120000|2024-12-03 18:05:20||33839||33839||33839||33839|0
1733249130000|2024-12-03 18:05:30||33834||33834||33834||33834|0
1733249160000|2024-12-03 18:06:00|33854||33854||33854||33854||0
1733249170000|2024-12-03 18:06:10|33849|33829|33849|33829|33849|33829|33849|33829|0
1733249180000|2024-12-03 18:06:20|33854||33854||33854||33854||0
1733249210000|2024-12-03 18:06:50||33834||33834||33834||33834|0
1733249380000|2024-12-03 18:09:40||33829||33834||33834||33829|6
1733249400000|2024-12-03 18:10:00|33859|33839|33859|33839|33859|33839|33859|33834|9
1733249410000|2024-12-03 18:10:10|||||||||1
1733249490000|2024-12-03 18:11:30|33864|33844|33864|33844|33864|33844|33864|33839|1
1733249500000|2024-12-03 18:11:40||33839||33844||33844||33839|0
1733249510000|2024-12-03 18:11:50||33839||33839||33839||33839|0
1733249520000|2024-12-03 18:12:00|33859||33859||33864||33859||0
1733249550000|2024-12-03 18:12:30|33864||33864||33864||33864||0
1733249570000|2024-12-03 18:12:50|33859||33864||33864||33859||0
1733249580000|2024-12-03 18:13:00|33859||33859||33864||33859||0
1733249590000|2024-12-03 18:13:10|33864||33859||33864||33859||0
1733249600000|2024-12-03 18:13:20||33834||33839||33839||33834|0
1733249620000|2024-12-03 18:13:40||33834||33834||33839||33834|0
1733249630000|2024-12-03 18:13:50|33854||33859||33859||33854||0
1733249640000|2024-12-03 18:14:00|33854||33854||33854||33854||0
1733249650000|2024-12-03 18:14:10|33859||33859||33859||33859||0
1733249670000|2024-12-03 18:14:30|33854||33854||33854||33854||0
1733249690000|2024-12-03 18:14:50||33829||33829||33829||33829|3
1733249700000|2024-12-03 18:15:00|33859|33834|33854|33834|33859|33834|33854|33834|0
1733249720000|2024-12-03 18:15:20|33844|33829|33844|33824|33844|33829|33844|33824|17
1733249730000|2024-12-03 18:15:30|||||||||7
1733249790000|2024-12-03 18:16:30|33839|33819|33844|33819|33844|33819|33839|33819|5
1733249800000|2024-12-03 18:16:40|33839||33839||33839||33839||0
1733249870000|2024-12-03 18:17:50||33814||33814||33814||33814|2
1733249900000|2024-12-03 18:18:20||33819||33819||33819||33819|0
1733249930000|2024-12-03 18:18:50|33844||33844||33844||33844||1
1733249950000|2024-12-03 18:19:10||33824||33824||33824||33824|0
1733249960000|2024-12-03 18:19:20||33819||33819||33819||33819|0
1733249980000|2024-12-03 18:19:40|33839||33839||33839||33839||0
1733250000000|2024-12-03 18:20:00|33844||33839||33844||33839||0
1733250050000|2024-12-03 18:20:50|33834|33814|33834|33814|33834|33814|33834|33814|0
1733250060000|2024-12-03 18:21:00|||||||||1
1733250090000|2024-12-03 18:21:30||33809||33814||33814||33809|0
1733250210000|2024-12-03 18:23:30|33839|33819|33839|33814|33839|33819|33839|33814|2
1733250230000|2024-12-03 18:23:50||33819||33819||33819||33819|0
1733250240000|2024-12-03 18:24:00|33844||33844||33844||33844||1
1733250280000|2024-12-03 18:24:40||33824||33819||33824||33819|0
1733250350000|2024-12-03 18:25:50||33824||33824||33824||33824|0
1733250360000|2024-12-03 18:26:00||33819||33819||33819||33819|0
1733250370000|2024-12-03 18:26:10|33839||33839||33844||33839||0
1733250380000|2024-12-03 18:26:20|33844||33839||33844||33839||0
1733250390000|2024-12-03 18:26:30|33844||33844||33844||33844||0
1733250460000|2024-12-03 18:27:40||33824||33819||33824||33819|0
1733250480000|2024-12-03 18:28:00|33839|33814|33839|33814|33839|33819|33839|33814|1
1733250510000|2024-12-03 18:28:30||33819||33814||33819||33814|0
1733250520000|2024-12-03 18:28:40||33819||33814||33819||33814|0
1733250530000|2024-12-03 18:28:50||33819||33814||33819||33814|0
1733250550000|2024-12-03 18:29:10|33834||33834||33834||33834||0
1733250610000|2024-12-03 18:30:10|33839||33839||33839||33834||0
1733250620000|2024-12-03 18:30:20|33834||33839||33839||33834||0
1733250630000|2024-12-03 18:30:30|33834||33839||33839||33834||0
1733250640000|2024-12-03 18:30:40|33834||33839||33839||33834||0
1733250650000|2024-12-03 18:30:50|33834||33834||33834||33834||0
1733250680000|2024-12-03 18:31:20||33809||33809||33809||33809|0
1733250700000|2024-12-03 18:31:40||33814||33814||33814||33814|0
1733250710000|2024-12-03 18:31:50||33809||33809||33814||33809|0
1733250720000|2024-12-03 18:32:00||33814||33814||33814||33814|0
1733250790000|2024-12-03 18:33:10|33839||33839||33839||33839||1
1733250800000|2024-12-03 18:33:20|33834||33839||33839||33834||0
1733250810000|2024-12-03 18:33:30|33834|33819|33839|33819|33839|33819|33834|33819|0
1733250870000|2024-12-03 18:34:30|33844||33844||33844||33844||0
1733250890000|2024-12-03 18:34:50|33839||33844||33844||33839||0
1733250900000|2024-12-03 18:35:00|33839||33839||33839||33839||0
1733250910000|2024-12-03 18:35:10|33844||33844||33844||33844||0
1733250930000|2024-12-03 18:35:30||33824||33819||33824||33819|1
1733251040000|2024-12-03 18:37:20|33849|33824|33849|33824|33849|33824|33849|33824|0
1733251050000|2024-12-03 18:37:30||33829||33829||33829||33824|6
1733251060000|2024-12-03 18:37:40||33824||33824||33824||33824|6
1733251070000|2024-12-03 18:37:50|33844||33849||33849||33844||0
1733251080000|2024-12-03 18:38:00|33844||33844||33844||33844||0
1733251100000|2024-12-03 18:38:20||33819||33819||33819||33819|0
1733251200000|2024-12-03 18:40:00||33824||33824||33824||33824|0
1733251230000|2024-12-03 18:40:30||33819||33819||33819||33819|0
1733251250000|2024-12-03 18:40:50||33824||33824||33824||33824|0
1733251270000|2024-12-03 18:41:10||33819||33819||33819||33819|0
1733251320000|2024-12-03 18:42:00|33839||33839||33839||33839||0
1733251340000|2024-12-03 18:42:20||33814||33814||33814||33814|0
1733251360000|2024-12-03 18:42:40||33819||33819||33819||33819|0
1733251390000|2024-12-03 18:43:10||33814||33819||33819||33814|1
1733251400000|2024-12-03 18:43:20||33814||33814||33814||33814|1
1733251430000|2024-12-03 18:43:50|33834||33834||33834||33834||1
1733251460000|2024-12-03 18:44:20||33809||33809||33809||33809|0
1733251470000|2024-12-03 18:44:30|33829||33829||33829||33829||0
1733251480000|2024-12-03 18:44:40|33834|33814|33834|33814|33834|33814|33834|33814|1
1733251550000|2024-12-03 18:45:50||33809||33809||33809||33809|1
1733251560000|2024-12-03 18:46:00||33814||33814||33814||33814|0
1733251680000|2024-12-03 18:48:00|33839|33819|33839|33819|33839|33819|33839|33819|1
1733251700000|2024-12-03 18:48:20|33834|33814|33834|33814|33834|33814|33834|33814|1
1733251740000|2024-12-03 18:49:00|33839|33819|33839|33819|33839|33819|33839|33814|0
1733251750000|2024-12-03 18:49:10|33844|33824|33844|33819|33844|33824|33844|33819|0
1733251770000|2024-12-03 18:49:30||33824||33824||33824||33819|0
1733251800000|2024-12-03 18:50:00||33819||33824||33824||33819|0
1733251810000|2024-12-03 18:50:10|33849||33844||33849||33844||0
1733251820000|2024-12-03 18:50:20|33849||33844||33849||33844||0
1733251840000|2024-12-03 18:50:40|33849||33844||33849||33844||0
1733251870000|2024-12-03 18:51:10||33819||33819||33819||33819|0
1733251880000|2024-12-03 18:51:20|33839||33839||33839||33839||0
1733251890000|2024-12-03 18:51:30|33844||33844||33844||33839||0
1733251900000|2024-12-03 18:51:40|33839||33839||33839||33839||0
1733251910000|2024-12-03 18:51:50|33844|33824|33844|33819|33844|33824|33844|33819|0
1733251930000|2024-12-03 18:52:10|33839|33824|33844|33819|33844|33824|33839|33819|0
1733251940000|2024-12-03 18:52:20|33839||33839||33839||33839||0
1733251950000|2024-12-03 18:52:30|33844||33844||33844||33844||0
1733251960000|2024-12-03 18:52:40||33824||33819||33824||33819|0
1733251970000|2024-12-03 18:52:50|33839||33844||33844||33839||0
1733251980000|2024-12-03 18:53:00|33839||33844||33844||33839||0
1733251990000|2024-12-03 18:53:10|33839||33844||33844||33839||0
1733252020000|2024-12-03 18:53:40||33824||33824||33824||33824|0
1733252030000|2024-12-03 18:53:50|33849||33849||33849||33849||1
1733252060000|2024-12-03 18:54:20|33844||33844||33849||33844||1
1733252140000|2024-12-03 18:55:40|33839|33819|33844|33819|33844|33819|33839|33819|11
1733252150000|2024-12-03 18:55:50|33839||33839||33839||33839||0
1733252230000|2024-12-03 18:57:10|33844||33844||33844||33844||3
1733252250000|2024-12-03 18:57:30||33824||33824||33824||33824|0
1733252300000|2024-12-03 18:58:20|33849|33829|33849|33829|33849|33829|33849|33829|1
1733252330000|2024-12-03 18:58:50||33824||33824||33824||33824|1
1733252340000|2024-12-03 18:59:00||33829||33824||33829||33824|0
1733252350000|2024-12-03 18:59:10||33829||33824||33829||33824|0
1733252370000|2024-12-03 18:59:30||33829||33829||33829||33829|0
1733252380000|2024-12-03 18:59:40||33824||33824||33824||33824|0
1733252390000|2024-12-03 18:59:50|33844||33844||33844||33844||0
1733252400000|2024-12-03 19:00:00|33839|33819|33839|33819|33839|33819|33839|33819|0
1733252410000|2024-12-03 19:00:10||33814||33814||33814||33814|0
1733252430000|2024-12-03 19:00:30||33819||33814||33819||33814|0
1733252460000|2024-12-03 19:01:00|33834|33809|33834|33814|33834|33814|33834|33809|0
1733252490000|2024-12-03 19:01:30|33829|33809|33829|33809|33829|33809|33829|33809|0
1733252510000|2024-12-03 19:01:50|33834|33814|33829|33809|33834|33814|33829|33809|2
1733252520000|2024-12-03 19:02:00|33834||33834||33834||33834||0
1733252530000|2024-12-03 19:02:10||33814||33809||33814||33809|0
1733252540000|2024-12-03 19:02:20||33814||33814||33814||33814|0
1733252550000|2024-12-03 19:02:30||33809||33809||33814||33809|0
1733252560000|2024-12-03 19:02:40||33814||33814||33814||33814|0
1733252570000|2024-12-03 19:02:50||33809||33814||33814||33809|0
1733252590000|2024-12-03 19:03:10||33809||33809||33809||33809|0
1733252600000|2024-12-03 19:03:20||33814||33814||33814||33814|0
1733252630000|2024-12-03 19:03:50|33839||33839||33839||33839||0
1733252640000|2024-12-03 19:04:00||33819||33814||33819||33814|0
1733252650000|2024-12-03 19:04:10||33819||33819||33819||33819|0
1733252730000|2024-12-03 19:05:30|33844||33844||33844||33839||1
1733252740000|2024-12-03 19:05:40|33839|33824|33844|33819|33844|33824|33839|33819|1
1733252750000|2024-12-03 19:05:50||33824||33819||33824||33819|0
1733252760000|2024-12-03 19:06:00||33824||33824||33824||33824|0
1733252790000|2024-12-03 19:06:30|||||||||1
1733252800000|2024-12-03 19:06:40|33839|33819|33839|33819|33839|33819|33839|33819|2
1733252820000|2024-12-03 19:07:00||33814||33819||33819||33814|0
1733252850000|2024-12-03 19:07:30|33844||33844||33844||33844||0
1733252860000|2024-12-03 19:07:40|33839||33844||33844||33839||0
1733252870000|2024-12-03 19:07:50|33839||33839||33844||33839||0
1733252880000|2024-12-03 19:08:00|33844||33844||33844||33839||0
1733252900000|2024-12-03 19:08:20|33839||33839||33844||33839||0
1733252910000|2024-12-03 19:08:30|33844||33839||33844||33839||0
1733252920000|2024-12-03 19:08:40|33844||33839||33844||33839||0
1733252930000|2024-12-03 19:08:50|33844||33844||33844||33844||0
1733252940000|2024-12-03 19:09:00|33839||33844||33844||33839||0
1733252960000|2024-12-03 19:09:20|33839||33844||33844||33839||0
1733252970000|2024-12-03 19:09:30|33839||33839||33844||33839||0
1733252980000|2024-12-03 19:09:40|33844||33844||33844||33839||0
1733252990000|2024-12-03 19:09:50|33839||33839||33839||33839||0
1733253080000|2024-12-03 19:11:20|33844||33844||33844||33844||0
1733253090000|2024-12-03 19:11:30|33839||33844||33844||33839||0
1733253100000|2024-12-03 19:11:40|33839||33839||33844||33839||0
1733253120000|2024-12-03 19:12:00|33844|33824|33844|33824|33844|33824|33844|33824|1
1733253150000|2024-12-03 19:12:30|33849|33829|33844|33824|33849|33829|33844|33824|11
1733253160000|2024-12-03 19:12:40||33819||33819||33819||33819|0
1733253170000|2024-12-03 19:12:50||33824||33819||33824||33819|0
1733253180000|2024-12-03 19:13:00|33839||33839||33839||33839||0
1733253200000|2024-12-03 19:13:20||33814||33814||33819||33814|4
1733253210000|2024-12-03 19:13:30||33819||33814||33819||33814|0
1733253230000|2024-12-03 19:13:50|33834||33834||33834||33834||0
1733253250000|2024-12-03 19:14:10|||||||||1
1733253290000|2024-12-03 19:14:50|33839|33819|33839|33814|33839|33819|33839|33814|2
1733253300000|2024-12-03 19:15:00|33834||33839||33839||33834||1
1733253310000|2024-12-03 19:15:10|33834||33839||33839||33834||0
1733253330000|2024-12-03 19:15:30||33819||33814||33819||33814|0
1733253370000|2024-12-03 19:16:10|33834||33834||33834||33834||0
1733253390000|2024-12-03 19:16:30|33829|33809|33829|33809|33829|33809|33829|33809|4
1733253420000|2024-12-03 19:17:00||33804||33804||33804||33804|2
1733253430000|2024-12-03 19:17:10||33809||33809||33809||33809|0
1733253440000|2024-12-03 19:17:20|33834||33834||33834||33834||1
1733253460000|2024-12-03 19:17:40|33829||33834||33834||33829||0
1733253480000|2024-12-03 19:18:00|33829||33829||33834||33829||0
1733253490000|2024-12-03 19:18:10|33834|33814|33834|33814|33834|33814|33834|33814|0
1733253510000|2024-12-03 19:18:30|33839|33819|33839|33819|33839|33819|33839|33819|3
1733253530000|2024-12-03 19:18:50|33844|33824|33844|33824|33844|33824|33844|33824|2
1733253540000|2024-12-03 19:19:00||33819||33824||33824||33819|0
1733253550000|2024-12-03 19:19:10|33849|33829|33849|33829|33849|33829|33844|33829|4
1733253590000|2024-12-03 19:19:50|33854|33834|33854|33834|33854|33834|33854|33829|0
1733253600000|2024-12-03 19:20:00|33849|33829|33849|33829|33854|33829|33849|33829|1
1733253610000|2024-12-03 19:20:10|33854||33849||33854||33849||0
1733253620000|2024-12-03 19:20:20|33854|33834|33854|33834|33854|33834|33849|33834|0
1733253640000|2024-12-03 19:20:40|33849|33829|33849|33829|33854|33829|33849|33829|0
1733253650000|2024-12-03 19:20:50|33854||33854||33854||33849||0
1733253660000|2024-12-03 19:21:00|33849||33854||33854||33849||1
1733253670000|2024-12-03 19:21:10|33849||33849||33854||33849||0
1733253690000|2024-12-03 19:21:30|33844|33824|33844|33824|33844|33824|33844|33824|1
1733253700000|2024-12-03 19:21:40|33849||33849||33849||33849||1
1733253710000|2024-12-03 19:21:50|33844||33844||33844||33844||0
1733253720000|2024-12-03 19:22:00|33849||33849||33849||33849||0
1733253730000|2024-12-03 19:22:10||33829||33829||33829||33824|0
1733253740000|2024-12-03 19:22:20|33854|33834|33854|33834|33854|33834|33854|33834|1
1733253750000|2024-12-03 19:22:30||33829||33834||33834||33829|2
1733253760000|2024-12-03 19:22:40||33829||33834||33834||33829|0
1733253770000|2024-12-03 19:22:50|33849|33829|33854|33829|33854|33834|33849|33829|3
1733253780000|2024-12-03 19:23:00|33849||33854||33854||33849||0
1733253790000|2024-12-03 19:23:10|33849||33849||33854||33849||0
1733253800000|2024-12-03 19:23:20|33854||33849||33854||33849||0
1733253810000|2024-12-03 19:23:30|33854|33834|33854|33834|33854|33834|33854|33834|0
1733253880000|2024-12-03 19:24:40|33849|33829|33849|33829|33849|33829|33849|33829|0
1733253890000|2024-12-03 19:24:50|33854||33854||33854||33849||0
1733253920000|2024-12-03 19:25:20||33834||33834||33834||33834|0
1733253970000|2024-12-03 19:26:10||33829||33829||33829||33829|0
1733253980000|2024-12-03 19:26:20|33849||33849||33854||33849||0
1733253990000|2024-12-03 19:26:30|33854||33854||33854||33854||1
1733254050000|2024-12-03 19:27:30||33834||33829||33834||33829|0
1733254080000|2024-12-03 19:28:00||33834||33834||33834||33834|0
1733254110000|2024-12-03 19:28:30|33859|33839|33859|33834|33859|33839|33859|33834|1
1733254130000|2024-12-03 19:28:50||33839||33839||33839||33839|0
1733254140000|2024-12-03 19:29:00|33864||33859||33864||33859||0
1733254150000|2024-12-03 19:29:10|33864||33864||33864||33859||0
1733254170000|2024-12-03 19:29:30|||||||||1
1733254180000|2024-12-03 19:29:40||33844||33839||33844||33839|0
1733254190000|2024-12-03 19:29:50|33861.5|33844|33861.5|33846.5|33861.5|33846.5|33861.5|33844|0
1733254200000|2024-12-03 19:30:00|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733254210000|2024-12-03 19:30:10|33859|33844|33859|33844|33859|33844|33859|33844|0
1733254220000|2024-12-03 19:30:20|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|0
1733254240000|2024-12-03 19:30:40|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733254250000|2024-12-03 19:30:50|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733254260000|2024-12-03 19:31:00|33859|33844|33859|33844|33859|33844|33856.5|33841.5|1
1733254270000|2024-12-03 19:31:10|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733254290000|2024-12-03 19:31:30|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733254330000|2024-12-03 19:32:10|33864|33849|33866.5|33851.5|33866.5|33851.5|33861.5|33846.5|2
1733254340000|2024-12-03 19:32:20|33864|33849|33864|33849|33864|33849|33864|33849|0
1733254350000|2024-12-03 19:32:30|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733254360000|2024-12-03 19:32:40|33864|33849|33864|33849|33864|33849|33861.5|33846.5|2
1733254370000|2024-12-03 19:32:50|33861.5|33846.5|33864|33849|33864|33849|33861.5|33846.5|0
1733254380000|2024-12-03 19:33:00|33861.5|33846.5|33864|33849|33864|33849|33861.5|33846.5|0
1733254390000|2024-12-03 19:33:10|33861.5|33846.5|33864|33849|33864|33849|33861.5|33846.5|0
1733254410000|2024-12-03 19:33:30|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733254420000|2024-12-03 19:33:40|33864|33849|33864|33849|33864|33849|33864|33849|1
1733254450000|2024-12-03 19:34:10|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33864|33849|0
1733254540000|2024-12-03 19:35:40|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|3
1733254580000|2024-12-03 19:36:20|33864|33849|33864|33849|33864|33849|33864|33849|1
1733254610000|2024-12-03 19:36:50|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733254620000|2024-12-03 19:37:00|33864|33849|33861.5|33846.5|33864|33849|33859|33844|0
1733254630000|2024-12-03 19:37:10|33859|33844|33859|33844|33861.5|33846.5|33859|33844|0
1733254640000|2024-12-03 19:37:20|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733254650000|2024-12-03 19:37:30|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733254660000|2024-12-03 19:37:40|33864|33849|33859|33844|33864|33849|33859|33844|0
1733254680000|2024-12-03 19:38:00|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733254750000|2024-12-03 19:39:10|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733254790000|2024-12-03 19:39:50|33859|33844|33859|33844|33861.5|33846.5|33859|33844|0
1733254820000|2024-12-03 19:40:20|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733254840000|2024-12-03 19:40:40|33854|33839|33854|33839|33854|33839|33854|33839|0
1733254880000|2024-12-03 19:41:20|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33854|33839|0
1733254890000|2024-12-03 19:41:30|33854|33839|33854|33839|33854|33839|33854|33839|0
1733254900000|2024-12-03 19:41:40|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733254910000|2024-12-03 19:41:50|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733254920000|2024-12-03 19:42:00|33854|33839|33854|33839|33854|33839|33854|33839|0
1733255010000|2024-12-03 19:43:30|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733255080000|2024-12-03 19:44:40|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|3
1733255100000|2024-12-03 19:45:00|33859|33844|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733255110000|2024-12-03 19:45:10|33859|33844|33859|33844|33859|33844|33859|33844|0
1733255120000|2024-12-03 19:45:20|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733255130000|2024-12-03 19:45:30|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255140000|2024-12-03 19:45:40|33859|33844|33859|33844|33861.5|33846.5|33859|33844|0
1733255160000|2024-12-03 19:46:00|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255210000|2024-12-03 19:46:50|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255230000|2024-12-03 19:47:10|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255400000|2024-12-03 19:50:00|33859|33844|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733255410000|2024-12-03 19:50:10|33859|33844|33859|33844|33859|33844|33859|33844|0
1733255430000|2024-12-03 19:50:30|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255440000|2024-12-03 19:50:40|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255450000|2024-12-03 19:50:50|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255460000|2024-12-03 19:51:00|33859|33844|33861.5|33846.5|33861.5|33846.5|33859|33844|0
1733255480000|2024-12-03 19:51:20|33859|33844|33866.5|33851.5|33866.5|33851.5|33859|33844|3
1733255490000|2024-12-03 19:51:30|33864|33849|33864|33849|33864|33849|33864|33849|0
1733255530000|2024-12-03 19:52:10|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733255540000|2024-12-03 19:52:20|33869|33854|33866.5|33851.5|33869|33854|33864|33849|0
1733255550000|2024-12-03 19:52:30|33864|33849|33864|33849|33864|33849|33864|33849|0
1733255620000|2024-12-03 19:53:40|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|0
1733255670000|2024-12-03 19:54:30|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733255680000|2024-12-03 19:54:40|33864|33849|33864|33849|33864|33849|33864|33849|0
1733255690000|2024-12-03 19:54:50|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733255710000|2024-12-03 19:55:10|33869|33854|33869|33854|33869|33854|33869|33854|0
1733255720000|2024-12-03 19:55:20|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|2
1733255730000|2024-12-03 19:55:30|33864|33849|33864|33849|33864|33849|33864|33849|0
1733255740000|2024-12-03 19:55:40|33861.5|33846.5|33864|33849|33864|33849|33861.5|33846.5|0
1733255850000|2024-12-03 19:57:30|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733255870000|2024-12-03 19:57:50|33864|33849|33864|33849|33864|33849|33864|33849|1
1733255910000|2024-12-03 19:58:30|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733256010000|2024-12-03 20:00:10|33859|33844|33859|33844|33859|33844|33859|33844|2
1733256020000|2024-12-03 20:00:20|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|1
1733256100000|2024-12-03 20:01:40|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733256120000|2024-12-03 20:02:00|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733256200000|2024-12-03 20:03:20|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|0
1733256210000|2024-12-03 20:03:30|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733256250000|2024-12-03 20:04:10|33854|33839|33854|33839|33854|33839|33854|33839|0
1733256340000|2024-12-03 20:05:40|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733256360000|2024-12-03 20:06:00|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733256370000|2024-12-03 20:06:10|33854|33839|33851.5|33836.5|33854|33839|33851.5|33836.5|0
1733256380000|2024-12-03 20:06:20|33854|33839|33854|33839|33854|33839|33854|33839|0
1733256410000|2024-12-03 20:06:50|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733256420000|2024-12-03 20:07:00|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733256430000|2024-12-03 20:07:10|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33854|33839|0
1733256440000|2024-12-03 20:07:20|33854|33839|33854|33839|33856.5|33841.5|33854|33839|0
1733256450000|2024-12-03 20:07:30|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733256500000|2024-12-03 20:08:20|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733256510000|2024-12-03 20:08:30|33854|33839|33856.5|33841.5|33856.5|33841.5|33854|33839|0
1733256530000|2024-12-03 20:08:50|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|5
1733256540000|2024-12-03 20:09:00|33854|33839|33854|33839|33854|33839|33854|33839|6
1733256560000|2024-12-03 20:09:20|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733256590000|2024-12-03 20:09:50|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|2
1733256600000|2024-12-03 20:10:00|33849|33834|33849|33834|33849|33834|33849|33834|3
1733256610000|2024-12-03 20:10:10|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|0
1733256620000|2024-12-03 20:10:20|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733256670000|2024-12-03 20:11:10|33849|33834|33851.5|33836.5|33851.5|33836.5|33849|33834|4
1733256680000|2024-12-03 20:11:20|33849|33834|33849|33834|33851.5|33836.5|33849|33834|0
1733256690000|2024-12-03 20:11:30|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733256700000|2024-12-03 20:11:40|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|2
1733256760000|2024-12-03 20:12:40|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|0
1733256770000|2024-12-03 20:12:50|33846.5|33831.5|33846.5|33831.5|33849|33834|33846.5|33831.5|0
1733256780000|2024-12-03 20:13:00|33849|33834|33849|33834|33849|33834|33849|33834|2
1733256850000|2024-12-03 20:14:10|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733256860000|2024-12-03 20:14:20|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733256870000|2024-12-03 20:14:30|33849|33834|33849|33834|33851.5|33836.5|33849|33834|0
1733256880000|2024-12-03 20:14:40|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733256890000|2024-12-03 20:14:50|33849|33834|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733256900000|2024-12-03 20:15:00|33849|33834|33849|33834|33849|33834|33849|33834|0
1733256960000|2024-12-03 20:16:00|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|0
1733257000000|2024-12-03 20:16:40|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|0
1733257020000|2024-12-03 20:17:00|33844|33829|33844|33829|33844|33829|33841.5|33826.5|2
1733257060000|2024-12-03 20:17:40|33841.5|33826.5|33841.5|33826.5|33841.5|33826.5|33836.5|33821.5|4
1733257110000|2024-12-03 20:18:30|33844|33829|33846.5|33831.5|33846.5|33831.5|33844|33829|2
1733257120000|2024-12-03 20:18:40|33849|33834|33849|33834|33849|33834|33849|33834|1
1733257140000|2024-12-03 20:19:00|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|3
1733257180000|2024-12-03 20:19:40|33846.5|33831.5|33851.5|33836.5|33851.5|33836.5|33846.5|33831.5|7
1733257200000|2024-12-03 20:20:00|33849|33834|33849|33834|33849|33834|33849|33834|0
1733257210000|2024-12-03 20:20:10|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733257230000|2024-12-03 20:20:30|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733257240000|2024-12-03 20:20:40|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733257280000|2024-12-03 20:21:20|33849|33834|33849|33834|33849|33834|33846.5|33831.5|2
1733257300000|2024-12-03 20:21:40|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|1
1733257320000|2024-12-03 20:22:00|||||||||1
1733257330000|2024-12-03 20:22:10|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|1
1733257340000|2024-12-03 20:22:20|33849|33834|33849|33834|33849|33834|33849|33834|1
1733257380000|2024-12-03 20:23:00|||||||||1
1733257390000|2024-12-03 20:23:10|33846.5|33831.5|33851.5|33836.5|33851.5|33836.5|33846.5|33831.5|0
1733257400000|2024-12-03 20:23:20|33849|33834|33849|33834|33851.5|33836.5|33849|33834|1
1733257410000|2024-12-03 20:23:30|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733257450000|2024-12-03 20:24:10|||||||||12
1733257480000|2024-12-03 20:24:40|33854|33839|33859|33844|33859|33844|33854|33839|5
1733257490000|2024-12-03 20:24:50|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733257500000|2024-12-03 20:25:00|33859|33844|33859|33844|33859|33844|33859|33844|1
1733257510000|2024-12-03 20:25:10|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733257560000|2024-12-03 20:26:00|33859|33844|33859|33844|33859|33844|33856.5|33841.5|0
1733257570000|2024-12-03 20:26:10|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733257620000|2024-12-03 20:27:00|33859|33844|33859|33844|33859|33844|33859|33844|7
1733257630000|2024-12-03 20:27:10|33856.5|33841.5|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733257640000|2024-12-03 20:27:20|33859|33844|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733257650000|2024-12-03 20:27:30|33859|33844|33859|33844|33859|33844|33856.5|33841.5|0
1733257660000|2024-12-03 20:27:40|33856.5|33841.5|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733257670000|2024-12-03 20:27:50|33859|33844|33859|33844|33859|33844|33856.5|33841.5|0
1733257680000|2024-12-03 20:28:00|33856.5|33841.5|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733257690000|2024-12-03 20:28:10|33859|33844|33859|33844|33859|33844|33856.5|33841.5|0
1733257710000|2024-12-03 20:28:30|33856.5|33841.5|33856.5|33841.5|33859|33844|33856.5|33841.5|0
1733257720000|2024-12-03 20:28:40|33859|33844|33859|33844|33859|33844|33856.5|33841.5|0
1733257730000|2024-12-03 20:28:50|||||||||1
1733257740000|2024-12-03 20:29:00|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|5
1733257750000|2024-12-03 20:29:10|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733257770000|2024-12-03 20:29:30|33854|33839|33856.5|33841.5|33856.5|33841.5|33854|33839|3
1733257780000|2024-12-03 20:29:40|33854|33839|33854|33839|33854|33839|33854|33839|0
1733257790000|2024-12-03 20:29:50|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733257800000|2024-12-03 20:30:00|33854|33839|33854|33839|33854|33839|33849|33834|6
1733257830000|2024-12-03 20:30:30|||||||||1
1733257840000|2024-12-03 20:30:40|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|1
1733257850000|2024-12-03 20:30:50|||||||||1
1733257860000|2024-12-03 20:31:00|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33849|33834|1
1733257880000|2024-12-03 20:31:20|33849|33834|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733257890000|2024-12-03 20:31:30|33849|33834|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733257900000|2024-12-03 20:31:40|33849|33834|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733257910000|2024-12-03 20:31:50|33849|33834|33849|33834|33851.5|33836.5|33849|33834|1
1733257950000|2024-12-03 20:32:30|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|16
1733257970000|2024-12-03 20:32:50|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|4
1733257980000|2024-12-03 20:33:00|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733258000000|2024-12-03 20:33:20|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|4
1733258010000|2024-12-03 20:33:30|33864|33849|33864|33849|33864|33849|33864|33849|7
1733258020000|2024-12-03 20:33:40|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|0
1733258030000|2024-12-03 20:33:50|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|10
1733258040000|2024-12-03 20:34:00|33869|33854|33866.5|33851.5|33869|33854|33866.5|33851.5|1
1733258050000|2024-12-03 20:34:10|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|6
1733258070000|2024-12-03 20:34:30|33869|33854|33866.5|33851.5|33869|33854|33866.5|33851.5|3
1733258090000|2024-12-03 20:34:50|33871.5|33856.5|33869|33854|33871.5|33856.5|33869|33854|3
1733258110000|2024-12-03 20:35:10|33871.5|33856.5|33869|33854|33871.5|33856.5|33869|33854|0
1733258120000|2024-12-03 20:35:20|||||||||1
1733258150000|2024-12-03 20:35:50|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|0
1733258160000|2024-12-03 20:36:00|33869|33854|33871.5|33856.5|33871.5|33856.5|33869|33854|0
1733258170000|2024-12-03 20:36:10|33869|33854|33869|33854|33869|33854|33869|33854|0
1733258180000|2024-12-03 20:36:20|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733258200000|2024-12-03 20:36:40|33869|33854|33869|33854|33869|33854|33869|33854|1
1733258240000|2024-12-03 20:37:20|33866.5|33851.5|33866.5|33851.5|33869|33854|33866.5|33851.5|1
1733258260000|2024-12-03 20:37:40|33864|33849|33864|33849|33864|33849|33864|33849|0
1733258280000|2024-12-03 20:38:00|33861.5|33846.5|33864|33849|33864|33849|33861.5|33846.5|0
1733258290000|2024-12-03 20:38:10|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733258310000|2024-12-03 20:38:30|33864|33849|33864|33849|33864|33849|33864|33849|2
1733258320000|2024-12-03 20:38:40|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733258330000|2024-12-03 20:38:50|33859|33844|33859|33844|33859|33844|33859|33844|1
1733258340000|2024-12-03 20:39:00|33861.5|33846.5|33854|33839|33861.5|33846.5|33854|33839|1
1733258350000|2024-12-03 20:39:10|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733258360000|2024-12-03 20:39:20|33854|33839|33854|33839|33856.5|33841.5|33854|33839|1
1733258370000|2024-12-03 20:39:30|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733258380000|2024-12-03 20:39:40|||||||||2
1733258400000|2024-12-03 20:40:00|||||||||1
1733258410000|2024-12-03 20:40:10|33854|33839|33854|33839|33854|33839|33854|33839|1
1733258440000|2024-12-03 20:40:40|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|1
1733258460000|2024-12-03 20:41:00|33849|33834|33849|33834|33849|33834|33849|33834|1
1733258470000|2024-12-03 20:41:10|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33849|33834|0
1733258480000|2024-12-03 20:41:20|33849|33834|33849|33834|33851.5|33836.5|33849|33834|1
1733258490000|2024-12-03 20:41:30|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733258500000|2024-12-03 20:41:40|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733258510000|2024-12-03 20:41:50|33849|33834|33851.5|33836.5|33851.5|33836.5|33849|33834|1
1733258520000|2024-12-03 20:42:00|33849|33834|33849|33834|33849|33834|33849|33834|1
1733258560000|2024-12-03 20:42:40|33846.5|33831.5|33846.5|33831.5|33849|33834|33846.5|33831.5|1
1733258570000|2024-12-03 20:42:50|33849|33834|33849|33834|33849|33834|33846.5|33831.5|0
1733258580000|2024-12-03 20:43:00|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|0
1733258590000|2024-12-03 20:43:10|33849|33834|33844|33829|33849|33834|33844|33829|0
1733258680000|2024-12-03 20:44:40|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733258690000|2024-12-03 20:44:50|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|0
1733258700000|2024-12-03 20:45:00|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733258710000|2024-12-03 20:45:10|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733258730000|2024-12-03 20:45:30|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33844|33829|0
1733258740000|2024-12-03 20:45:40|33844|33829|33844|33829|33844|33829|33844|33829|0
1733258750000|2024-12-03 20:45:50|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33844|33829|0
1733258800000|2024-12-03 20:46:40|33849|33834|33854|33839|33854|33839|33849|33834|1
1733258810000|2024-12-03 20:46:50|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733258820000|2024-12-03 20:47:00|33854|33839|33856.5|33841.5|33856.5|33841.5|33854|33839|0
1733258830000|2024-12-03 20:47:10|33854|33839|33854|33839|33854|33839|33854|33839|1
1733258840000|2024-12-03 20:47:20|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33854|33839|0
1733258870000|2024-12-03 20:47:50|33859|33844|33859|33844|33859|33844|33856.5|33841.5|1
1733258880000|2024-12-03 20:48:00|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|0
1733258890000|2024-12-03 20:48:10|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733258910000|2024-12-03 20:48:30|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33854|33839|0
1733258930000|2024-12-03 20:48:50|33859|33844|33859|33844|33859|33844|33859|33844|1
1733258940000|2024-12-03 20:49:00|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|1
1733258950000|2024-12-03 20:49:10|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733258980000|2024-12-03 20:49:40|||||||||1
1733258990000|2024-12-03 20:49:50|33864|33849|33864|33849|33864|33849|33864|33849|3
1733259000000|2024-12-03 20:50:00|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33864|33849|0
1733259020000|2024-12-03 20:50:20|33869|33854|33871.5|33856.5|33871.5|33856.5|33869|33854|4
1733259030000|2024-12-03 20:50:30|33869|33854|33869|33854|33869|33854|33869|33854|1
1733259040000|2024-12-03 20:50:40|33866.5|33851.5|33869|33854|33869|33854|33866.5|33851.5|0
1733259050000|2024-12-03 20:50:50|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|33866.5|33851.5|0
1733259060000|2024-12-03 20:51:00|33869|33854|33869|33854|33869|33854|33869|33854|2
1733259080000|2024-12-03 20:51:20|33866.5|33851.5|33866.5|33851.5|33869|33854|33866.5|33851.5|1
1733259090000|2024-12-03 20:51:30|33864|33849|33869|33854|33869|33854|33864|33849|2
1733259100000|2024-12-03 20:51:40|33866.5|33851.5|33869|33854|33871.5|33856.5|33866.5|33851.5|2
1733259130000|2024-12-03 20:52:10|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|1
1733259150000|2024-12-03 20:52:30|||||||||1
1733259170000|2024-12-03 20:52:50|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733259200000|2024-12-03 20:53:20|33864|33849|33864|33849|33864|33849|33864|33849|0
1733259220000|2024-12-03 20:53:40|||||||||3
1733259240000|2024-12-03 20:54:00|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|1
1733259250000|2024-12-03 20:54:10|33864|33849|33861.5|33846.5|33864|33849|33861.5|33846.5|0
1733259260000|2024-12-03 20:54:20|33859|33844|33859|33844|33859|33844|33859|33844|0
1733259270000|2024-12-03 20:54:30|||||||||1
1733259300000|2024-12-03 20:55:00|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|1
1733259320000|2024-12-03 20:55:20|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|1
1733259340000|2024-12-03 20:55:40|||||||||1
1733259370000|2024-12-03 20:56:10|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|1
1733259410000|2024-12-03 20:56:50|33854|33839|33856.5|33841.5|33856.5|33841.5|33854|33839|1
1733259420000|2024-12-03 20:57:00|33854|33839|33854|33839|33856.5|33841.5|33851.5|33836.5|6
1733259430000|2024-12-03 20:57:10|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733259440000|2024-12-03 20:57:20|33851.5|33836.5|33849|33834|33854|33839|33849|33834|1
1733259460000|2024-12-03 20:57:40|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733259470000|2024-12-03 20:57:50|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733259480000|2024-12-03 20:58:00|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733259520000|2024-12-03 20:58:40|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|1
1733259530000|2024-12-03 20:58:50|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|1
1733259540000|2024-12-03 20:59:00|33851.5|33836.5|33856.5|33841.5|33856.5|33841.5|33851.5|33836.5|3
1733259550000|2024-12-03 20:59:10|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733259560000|2024-12-03 20:59:20|33851.5|33836.5|33856.5|33841.5|33856.5|33841.5|33851.5|33836.5|0
1733259580000|2024-12-03 20:59:40|33859|33844|33854|33839|33859|33844|33854|33839|1
1733259590000|2024-12-03 20:59:50|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733259600000|2024-12-03 21:00:00|33872.9|33832.9|33862.1|33822.1|33872.9|33832.9|33857.9|33817.9|0
1733259610000|2024-12-03 21:00:10|33860.7|33820.7|33866.3|33826.3|33866.3|33826.3|33860.7|33820.7|0
1733259620000|2024-12-03 21:00:20|33866.2|33826.2|33870.4|33830.4|33870.4|33830.4|33863.5|33823.5|0
1733259630000|2024-12-03 21:00:30|33869|33829|33867.7|33827.7|33869|33829|33867.7|33827.7|0
1733259650000|2024-12-03 21:00:50|33869|33829|33867.7|33827.7|33869|33829|33867.7|33827.7|0
1733259660000|2024-12-03 21:01:00|33867.6|33827.6|33860.7|33820.7|33867.6|33827.6|33859.3|33819.3|0
1733259670000|2024-12-03 21:01:10|33860.8|33820.8|33862.1|33822.1|33863.5|33823.5|33860.7|33820.7|0
1733259680000|2024-12-03 21:01:20|33862.2|33822.2|33863.5|33823.5|33863.5|33823.5|33862.1|33822.1|0
1733259690000|2024-12-03 21:01:30|33864.9|33824.9|33862.1|33822.1|33864.9|33824.9|33862.1|33822.1|0
1733259700000|2024-12-03 21:01:40|33862.8|33822.8|33864.9|33824.9|33864.9|33824.9|33862.8|33822.8|0
1733259720000|2024-12-03 21:02:00|33864.8|33824.8|33864.9|33824.9|33866.3|33826.3|33863.5|33823.5|0
1733259730000|2024-12-03 21:02:10|33866.3|33826.3|33866.3|33826.3|33866.3|33826.3|33864.9|33824.9|0
1733259740000|2024-12-03 21:02:20|33867|33827|33866.3|33826.3|33867.7|33827.7|33866.3|33826.3|0
1733259790000|2024-12-03 21:03:10|33867|33827|33869|33829|33869|33829|33867|33827|0
1733259810000|2024-12-03 21:03:30|33867.7|33827.7|33869|33829|33869|33829|33867.7|33827.7|0
1733259820000|2024-12-03 21:03:40|33869.1|33829.1|33871.8|33831.8|33871.8|33831.8|33869.1|33829.1|0
1733259840000|2024-12-03 21:04:00|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1733259850000|2024-12-03 21:04:10|33870.5|33830.5|33873.2|33833.2|33873.2|33833.2|33870.5|33830.5|0
1733259860000|2024-12-03 21:04:20|33871.8|33831.8|33873.2|33833.2|33873.2|33833.2|33871.8|33831.8|0
1733259870000|2024-12-03 21:04:30|33873.9|33833.9|33874.6|33834.6|33874.6|33834.6|33873.9|33833.9|0
1733259880000|2024-12-03 21:04:40|33875.3|33835.3|33871.8|33831.8|33875.3|33835.3|33870.4|33830.4|0
1733259890000|2024-12-03 21:04:50|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1733259900000|2024-12-03 21:05:00|33869|33829|33874.6|33834.6|33880.2|33840.2|33869|33829|0
1733259910000|2024-12-03 21:05:10|33876|33836|33876|33836|33878.8|33838.8|33874.6|33834.6|0
1733259920000|2024-12-03 21:05:20|33877.4|33837.4|33876|33836|33877.4|33837.4|33874.6|33834.6|0
1733259930000|2024-12-03 21:05:30|33875.3|33835.3|33873.2|33833.2|33876|33836|33873.2|33833.2|0
1733259940000|2024-12-03 21:05:40|33871.8|33831.8|33873.2|33833.2|33873.2|33833.2|33871.8|33831.8|0
1733259950000|2024-12-03 21:05:50|33873.9|33833.9|33874.6|33834.6|33875.3|33835.3|33873.9|33833.9|0
1733259960000|2024-12-03 21:06:00|33876|33836|33874.6|33834.6|33876|33836|33873.2|33833.2|0
1733259970000|2024-12-03 21:06:10|33876|33836|33878.8|33838.8|33878.8|33838.8|33876|33836|0
1733259980000|2024-12-03 21:06:20|33880.2|33840.2|33878.8|33838.8|33880.2|33840.2|33878.8|33838.8|0
1733259990000|2024-12-03 21:06:30|33878.7|33838.7|33877.4|33837.4|33878.8|33838.8|33877.4|33837.4|0
1733260000000|2024-12-03 21:06:40|33878.8|33838.8|33881.5|33841.5|33881.5|33841.5|33878.8|33838.8|0
1733260010000|2024-12-03 21:06:50|33881.6|33841.6|33882.9|33842.9|33882.9|33842.9|33881.5|33841.5|0
1733260020000|2024-12-03 21:07:00|33883|33843|33885.7|33845.7|33889.9|33849.9|33883|33843|0
1733260030000|2024-12-03 21:07:10|33885|33845|33884.3|33844.3|33887.1|33847.1|33884.3|33844.3|0
1733260040000|2024-12-03 21:07:20|33883.6|33843.6|33881.5|33841.5|33884.3|33844.3|33881.5|33841.5|0
1733260050000|2024-12-03 21:07:30|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|0
1733260070000|2024-12-03 21:07:50|33880.1|33840.1|33878.8|33838.8|33880.2|33840.2|33878.8|33838.8|0
1733260080000|2024-12-03 21:08:00|33879.5|33839.5|33880.2|33840.2|33880.2|33840.2|33878.8|33838.8|0
1733260090000|2024-12-03 21:08:10|33881.5|33841.5|33882.9|33842.9|33882.9|33842.9|33880.2|33840.2|0
1733260100000|2024-12-03 21:08:20|33883|33843|33885|33845|33885.7|33845.7|33883|33843|0
1733260110000|2024-12-03 21:08:30|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733260120000|2024-12-03 21:08:40|33882.9|33842.9|33884.3|33844.3|33884.3|33844.3|33882.9|33842.9|0
1733260130000|2024-12-03 21:08:50|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|0
1733260140000|2024-12-03 21:09:00|33883.6|33843.6|33882.9|33842.9|33883.6|33843.6|33882.9|33842.9|0
1733260150000|2024-12-03 21:09:10|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1733260160000|2024-12-03 21:09:20|33881.6|33841.6|33881.5|33841.5|33882.9|33842.9|33881.5|33841.5|0
1733260170000|2024-12-03 21:09:30|33881.6|33841.6|33881.5|33841.5|33882.2|33842.2|33881.5|33841.5|0
1733260180000|2024-12-03 21:09:40|33881.6|33841.6|33881.5|33841.5|33882.9|33842.9|33881.5|33841.5|0
1733260190000|2024-12-03 21:09:50|33880.8|33840.8|33880.2|33840.2|33881.5|33841.5|33880.2|33840.2|0
1733260200000|2024-12-03 21:10:00|33881.5|33841.5|33880.2|33840.2|33881.5|33841.5|33880.2|33840.2|0
1733260210000|2024-12-03 21:10:10|33880.8|33840.8|33880.2|33840.2|33881.5|33841.5|33880.2|33840.2|0
1733260220000|2024-12-03 21:10:20|33880.8|33840.8|33880.2|33840.2|33880.8|33840.8|33880.2|33840.2|0
1733260250000|2024-12-03 21:10:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1733260260000|2024-12-03 21:11:00|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|0
1733260270000|2024-12-03 21:11:10|33880.1|33840.1|33881.5|33841.5|33881.5|33841.5|33878.8|33838.8|0
1733260280000|2024-12-03 21:11:20|33881.6|33841.6|33882.9|33842.9|33882.9|33842.9|33881.6|33841.6|0
1733260290000|2024-12-03 21:11:30|33883|33843|33884.3|33844.3|33884.3|33844.3|33883|33843|0
1733260310000|2024-12-03 21:11:50|33883.6|33843.6|33882.9|33842.9|33883.6|33843.6|33882.9|33842.9|0
1733260320000|2024-12-03 21:12:00|33883.6|33843.6|33882.9|33842.9|33884.3|33844.3|33882.9|33842.9|0
1733260350000|2024-12-03 21:12:30|33883.6|33843.6|33884.3|33844.3|33884.3|33844.3|33882.9|33842.9|0
1733260360000|2024-12-03 21:12:40|33884.4|33844.4|33885.7|33845.7|33885.7|33845.7|33884.4|33844.4|0
1733260370000|2024-12-03 21:12:50|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733260390000|2024-12-03 21:13:10|33884.4|33844.4|33884.3|33844.3|33885.7|33845.7|33884.3|33844.3|0
1733260410000|2024-12-03 21:13:30|33885|33845|33885.7|33845.7|33885.7|33845.7|33885|33845|0
1733260420000|2024-12-03 21:13:40|33887.1|33847.1|33887.1|33847.1|33887.1|33847.1|33885.7|33845.7|0
1733260430000|2024-12-03 21:13:50|33887.8|33847.8|33888.5|33848.5|33888.5|33848.5|33887.8|33847.8|0
1733260440000|2024-12-03 21:14:00|33889.9|33849.9|33892.6|33852.6|33892.6|33852.6|33889.9|33849.9|0
1733260450000|2024-12-03 21:14:10|33891.9|33851.9|33892.6|33852.6|33894|33854|33891.9|33851.9|0
1733260460000|2024-12-03 21:14:20|33891.9|33851.9|33894|33854|33895.4|33855.4|33891.9|33851.9|0
1733260490000|2024-12-03 21:14:50|33893.3|33853.3|33892.6|33852.6|33894|33854|33892.6|33852.6|0
1733260500000|2024-12-03 21:15:00|33892.7|33852.7|33895.4|33855.4|33895.4|33855.4|33892.7|33852.7|0
1733260510000|2024-12-03 21:15:10|33895.5|33855.5|33896.8|33856.8|33896.8|33856.8|33895.5|33855.5|0
1733260520000|2024-12-03 21:15:20|33898.2|33858.2|33895.4|33855.4|33898.2|33858.2|33895.4|33855.4|0
1733260530000|2024-12-03 21:15:30|33896.1|33856.1|33896.8|33856.8|33896.8|33856.8|33894|33854|0
1733260540000|2024-12-03 21:15:40|33898.2|33858.2|33901|33861|33901|33861|33896.8|33856.8|0
1733260550000|2024-12-03 21:15:50|33902.4|33862.4|33899.6|33859.6|33902.4|33862.4|33899.6|33859.6|0
1733260560000|2024-12-03 21:16:00|33901|33861|33899.6|33859.6|33901|33861|33899.6|33859.6|0
1733260570000|2024-12-03 21:16:10|33898.9|33858.9|33898.2|33858.2|33899.6|33859.6|33898.2|33858.2|0
1733260580000|2024-12-03 21:16:20|33897.5|33857.5|33896.8|33856.8|33897.5|33857.5|33896.8|33856.8|0
1733260590000|2024-12-03 21:16:30|33897.5|33857.5|33899.6|33859.6|33899.6|33859.6|33897.5|33857.5|0
1733260600000|2024-12-03 21:16:40|33901|33861|33901|33861|33901|33861|33901|33861|0
1733260610000|2024-12-03 21:16:50|33900.9|33860.9|33899.6|33859.6|33900.9|33860.9|33899.6|33859.6|0
1733260620000|2024-12-03 21:17:00|33900.3|33860.3|33901|33861|33901|33861|33900.3|33860.3|0
1733260630000|2024-12-03 21:17:10|33902.4|33862.4|33901.7|33861.7|33902.4|33862.4|33901|33861|0
1733260640000|2024-12-03 21:17:20|33902.4|33862.4|33901|33861|33902.4|33862.4|33901|33861|0
1733260670000|2024-12-03 21:17:50|33902.4|33862.4|33901|33861|33902.4|33862.4|33901|33861|0
1733260680000|2024-12-03 21:18:00|33901.7|33861.7|33901|33861|33902.4|33862.4|33901|33861|0
1733260700000|2024-12-03 21:18:20|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733260710000|2024-12-03 21:18:30|33903.7|33863.7|33906.4|33866.4|33907.9|33867.9|33903.7|33863.7|0
1733260720000|2024-12-03 21:18:40|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1733260730000|2024-12-03 21:18:50|33902.4|33862.4|33900.3|33860.3|33902.4|33862.4|33899.6|33859.6|0
1733260740000|2024-12-03 21:19:00|33899.6|33859.6|33899.6|33859.6|33899.6|33859.6|33898.2|33858.2|0
1733260750000|2024-12-03 21:19:10|33899.5|33859.5|33898.2|33858.2|33899.5|33859.5|33898.2|33858.2|0
1733260770000|2024-12-03 21:19:30|33898.1|33858.1|33895.4|33855.4|33898.1|33858.1|33895.4|33855.4|0
1733260810000|2024-12-03 21:20:10|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|0
1733260820000|2024-12-03 21:20:20|33895.4|33855.4|33899.6|33859.6|33899.6|33859.6|33895.4|33855.4|0
1733260830000|2024-12-03 21:20:30|33899.5|33859.5|33898.2|33858.2|33899.6|33859.6|33898.2|33858.2|0
1733260860000|2024-12-03 21:21:00|33899.6|33859.6|33901|33861|33901|33861|33899.6|33859.6|0
1733260870000|2024-12-03 21:21:10|33900.9|33860.9|33901|33861|33901|33861|33900.3|33860.3|0
1733260880000|2024-12-03 21:21:20|33900.9|33860.9|33899.6|33859.6|33901|33861|33899.6|33859.6|0
1733260890000|2024-12-03 21:21:30|33899.5|33859.5|33898.2|33858.2|33899.5|33859.5|33898.2|33858.2|0
1733260900000|2024-12-03 21:21:40|33897.5|33857.5|33896.8|33856.8|33897.5|33857.5|33896.8|33856.8|0
1733260910000|2024-12-03 21:21:50|33897.5|33857.5|33898.2|33858.2|33898.2|33858.2|33897.5|33857.5|0
1733260920000|2024-12-03 21:22:00|33898.1|33858.1|33898.2|33858.2|33898.2|33858.2|33896.8|33856.8|0
1733260940000|2024-12-03 21:22:20|33898.9|33858.9|33899.6|33859.6|33899.6|33859.6|33898.9|33858.9|0
1733260950000|2024-12-03 21:22:30|33898.9|33858.9|33898.2|33858.2|33898.9|33858.9|33898.2|33858.2|0
1733260960000|2024-12-03 21:22:40|33898.9|33858.9|33898.2|33858.2|33899.6|33859.6|33898.2|33858.2|0
1733260970000|2024-12-03 21:22:50|33898.1|33858.1|33896.8|33856.8|33898.1|33858.1|33896.8|33856.8|0
1733260980000|2024-12-03 21:23:00|33897.5|33857.5|33898.2|33858.2|33898.2|33858.2|33897.5|33857.5|0
1733260990000|2024-12-03 21:23:10|33899.6|33859.6|33898.2|33858.2|33899.6|33859.6|33898.2|33858.2|0
1733261040000|2024-12-03 21:24:00|33898.1|33858.1|33896.8|33856.8|33898.1|33858.1|33896.8|33856.8|0
1733261050000|2024-12-03 21:24:10|33897.5|33857.5|33898.2|33858.2|33898.2|33858.2|33897.5|33857.5|0
1733261070000|2024-12-03 21:24:30|33898.9|33858.9|33899.6|33859.6|33899.6|33859.6|33898.9|33858.9|0
1733261090000|2024-12-03 21:24:50|33899.5|33859.5|33899.6|33859.6|33899.6|33859.6|33898.2|33858.2|0
1733261100000|2024-12-03 21:25:00|33901|33861|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733261130000|2024-12-03 21:25:30|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733261140000|2024-12-03 21:25:40|33903.7|33863.7|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733261160000|2024-12-03 21:26:00|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1733261170000|2024-12-03 21:26:10|33903|33863|33903.7|33863.7|33903.7|33863.7|33903|33863|0
1733261180000|2024-12-03 21:26:20|33902.4|33862.4|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733261190000|2024-12-03 21:26:30|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1733261210000|2024-12-03 21:26:50|33903|33863|33903.7|33863.7|33903.7|33863.7|33903|33863|0
1733261220000|2024-12-03 21:27:00|33902.4|33862.4|33900.9|33860.9|33902.4|33862.4|33900.9|33860.9|0
1733261230000|2024-12-03 21:27:10|33899.6|33859.6|33899.6|33859.6|33900.3|33860.3|33899.6|33859.6|0
1733261250000|2024-12-03 21:27:30|33901|33861|33901|33861|33901|33861|33901|33861|0
1733261260000|2024-12-03 21:27:40|33900.9|33860.9|33901|33861|33901|33861|33899.6|33859.6|0
1733261270000|2024-12-03 21:27:50|33901.7|33861.7|33901|33861|33902.4|33862.4|33899.6|33859.6|0
1733261290000|2024-12-03 21:28:10|33901.7|33861.7|33903|33863|33903.7|33863.7|33901.7|33861.7|0
1733261300000|2024-12-03 21:28:20|33902.4|33862.4|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733261310000|2024-12-03 21:28:30|33903.8|33863.8|33905.1|33865.1|33905.1|33865.1|33903.8|33863.8|0
1733261320000|2024-12-03 21:28:40|33905.2|33865.2|33905.1|33865.1|33906.5|33866.5|33905.1|33865.1|0
1733261330000|2024-12-03 21:28:50|33903.7|33863.7|33903.8|33863.8|33903.8|33863.8|33903.7|33863.7|0
1733261340000|2024-12-03 21:29:00|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1733261350000|2024-12-03 21:29:10|33905.2|33865.2|33905.1|33865.1|33905.8|33865.8|33905.1|33865.1|0
1733261360000|2024-12-03 21:29:20|33905.2|33865.2|33906.5|33866.5|33906.5|33866.5|33905.2|33865.2|0
1733261370000|2024-12-03 21:29:30|33905.8|33865.8|33905.1|33865.1|33906.5|33866.5|33905.1|33865.1|0
1733261380000|2024-12-03 21:29:40|33905.2|33865.2|33905.1|33865.1|33905.8|33865.8|33905.1|33865.1|0
1733261400000|2024-12-03 21:30:00|33905.2|33865.2|33905.1|33865.1|33906.5|33866.5|33905.1|33865.1|0
1733261420000|2024-12-03 21:30:20|33904.4|33864.4|33902.4|33862.4|33904.4|33864.4|33902.4|33862.4|0
1733261430000|2024-12-03 21:30:30|33903|33863|33901|33861|33903|33863|33901|33861|0
1733261440000|2024-12-03 21:30:40|33902.4|33862.4|33901|33861|33902.4|33862.4|33901|33861|0
1733261450000|2024-12-03 21:30:50|33901.7|33861.7|33901|33861|33902.4|33862.4|33901|33861|0
1733261460000|2024-12-03 21:31:00|33901.7|33861.7|33901|33861|33901.7|33861.7|33901|33861|0
1733261480000|2024-12-03 21:31:20|33900.9|33860.9|33899.6|33859.6|33900.9|33860.9|33899.6|33859.6|0
1733261490000|2024-12-03 21:31:30|33900.3|33860.3|33901|33861|33901|33861|33900.3|33860.3|0
1733261500000|2024-12-03 21:31:40|33901.7|33861.7|33901|33861|33901.7|33861.7|33901|33861|0
1733261510000|2024-12-03 21:31:50|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1733261520000|2024-12-03 21:32:00|33903|33863|33901|33861|33903|33863|33901|33861|0
1733261530000|2024-12-03 21:32:10|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1733261540000|2024-12-03 21:32:20|33903|33863|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733261560000|2024-12-03 21:32:40|33903|33863|33902.4|33862.4|33903|33863|33902.4|33862.4|0
1733261570000|2024-12-03 21:32:50|33903|33863|33902.4|33862.4|33903|33863|33902.4|33862.4|0
1733261580000|2024-12-03 21:33:00|33902.3|33862.3|33901|33861|33902.3|33862.3|33901|33861|0
1733261590000|2024-12-03 21:33:10|33901.7|33861.7|33902.4|33862.4|33902.4|33862.4|33901.7|33861.7|0
1733261600000|2024-12-03 21:33:20|33903|33863|33902.4|33862.4|33903|33863|33902.4|33862.4|0
1733261610000|2024-12-03 21:33:30|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1733261620000|2024-12-03 21:33:40|33903|33863|33903.7|33863.7|33903.7|33863.7|33903|33863|0
1733261630000|2024-12-03 21:33:50|33903.8|33863.8|33903.7|33863.7|33904.4|33864.4|33903.7|33863.7|0
1733261650000|2024-12-03 21:34:10|33903|33863|33902.4|33862.4|33903|33863|33902.4|33862.4|0
1733261670000|2024-12-03 21:34:30|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1733261690000|2024-12-03 21:34:50|33902.4|33862.4|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733261700000|2024-12-03 21:35:00|33902.4|33862.4|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733261710000|2024-12-03 21:35:10|33903|33863|33902.4|33862.4|33903|33863|33901.7|33861.7|0
1733261720000|2024-12-03 21:35:20|33903|33863|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733261740000|2024-12-03 21:35:40|33903.8|33863.8|33902.4|33862.4|33904.4|33864.4|33902.4|33862.4|0
1733261760000|2024-12-03 21:36:00|33902.3|33862.3|33901|33861|33902.3|33862.3|33901|33861|0
1733261770000|2024-12-03 21:36:10|33901.7|33861.7|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733261780000|2024-12-03 21:36:20|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901.7|33861.7|0
1733261790000|2024-12-03 21:36:30|33903|33863|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733261800000|2024-12-03 21:36:40|33903.8|33863.8|33903.7|33863.7|33905.1|33865.1|33903.7|33863.7|0
1733261810000|2024-12-03 21:36:50|33903|33863|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733261840000|2024-12-03 21:37:20|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901.7|33861.7|0
1733261850000|2024-12-03 21:37:30|33902.3|33862.3|33901|33861|33902.3|33862.3|33901|33861|0
1733261870000|2024-12-03 21:37:50|33900.9|33860.9|33899.6|33859.6|33900.9|33860.9|33899.6|33859.6|0
1733261880000|2024-12-03 21:38:00|33899.5|33859.5|33899.6|33859.6|33899.6|33859.6|33898.2|33858.2|0
1733261910000|2024-12-03 21:38:30|33900.3|33860.3|33899.6|33859.6|33900.3|33860.3|33899.6|33859.6|0
1733261940000|2024-12-03 21:39:00|33900.3|33860.3|33901|33861|33901|33861|33900.3|33860.3|0
1733261970000|2024-12-03 21:39:30|33901.7|33861.7|33901|33861|33901.7|33861.7|33901|33861|0
1733261980000|2024-12-03 21:39:40|33901.7|33861.7|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733262000000|2024-12-03 21:40:00|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901.7|33861.7|0
1733262050000|2024-12-03 21:40:50|33903.7|33863.7|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733262060000|2024-12-03 21:41:00|33903|33863|33903.7|33863.7|33903.7|33863.7|33903|33863|0
1733262110000|2024-12-03 21:41:50|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1733262140000|2024-12-03 21:42:20|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1733262150000|2024-12-03 21:42:30|33903.8|33863.8|33903.7|33863.7|33904.4|33864.4|33903.7|33863.7|0
1733262180000|2024-12-03 21:43:00|33903.8|33863.8|33903.7|33863.7|33904.4|33864.4|33903.7|33863.7|0
1733262200000|2024-12-03 21:43:20|33903|33863|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733262210000|2024-12-03 21:43:30|33903|33863|33903.7|33863.7|33903.7|33863.7|33903|33863|0
1733262290000|2024-12-03 21:44:50|33903|33863|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733262310000|2024-12-03 21:45:10|33903.8|33863.8|33905.1|33865.1|33905.1|33865.1|33903.8|33863.8|0
1733262320000|2024-12-03 21:45:20|33905.2|33865.2|33905.1|33865.1|33906.5|33866.5|33905.1|33865.1|0
1733262340000|2024-12-03 21:45:40|33905.2|33865.2|33906.5|33866.5|33906.5|33866.5|33905.2|33865.2|0
1733262350000|2024-12-03 21:45:50|33905.1|33865.1|33906.5|33866.5|33907.9|33867.9|33905.1|33865.1|0
1733262360000|2024-12-03 21:46:00|33906.6|33866.6|33906.5|33866.5|33907.9|33867.9|33906.5|33866.5|0
1733262370000|2024-12-03 21:46:10|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1733262380000|2024-12-03 21:46:20|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1733262390000|2024-12-03 21:46:30|33903.8|33863.8|33905.1|33865.1|33905.1|33865.1|33903.8|33863.8|0
1733262410000|2024-12-03 21:46:50|33905.2|33865.2|33905.2|33865.2|33905.2|33865.2|33905.2|33865.2|0
1733262420000|2024-12-03 21:47:00|33905.8|33865.8|33906.5|33866.5|33906.5|33866.5|33905.8|33865.8|0
1733262430000|2024-12-03 21:47:10|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1733262460000|2024-12-03 21:47:40|33905.2|33865.2|33906.5|33866.5|33906.5|33866.5|33905.2|33865.2|0
1733262500000|2024-12-03 21:48:20|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1733262520000|2024-12-03 21:48:40|33904.4|33864.4|33903.7|33863.7|33904.4|33864.4|33903.7|33863.7|0
1733262580000|2024-12-03 21:49:40|33903.8|33863.8|33905.1|33865.1|33905.1|33865.1|33903.8|33863.8|0
1733262600000|2024-12-03 21:50:00|33905.2|33865.2|33905.1|33865.1|33906.5|33866.5|33905.1|33865.1|0
1733262640000|2024-12-03 21:50:40|33905.2|33865.2|33905.1|33865.1|33906.5|33866.5|33905.1|33865.1|0
1733262650000|2024-12-03 21:50:50|33905.2|33865.2|33905.1|33865.1|33905.8|33865.8|33905.1|33865.1|0
1733262670000|2024-12-03 21:51:10|33904.4|33864.4|33903.7|33863.7|33904.4|33864.4|33903.7|33863.7|0
1733262680000|2024-12-03 21:51:20|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1733262690000|2024-12-03 21:51:30|33903|33863|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733262720000|2024-12-03 21:52:00|33902.4|33862.4|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733262760000|2024-12-03 21:52:40|33903|33863|33903.7|33863.7|33903.7|33863.7|33902.4|33862.4|0
1733262770000|2024-12-03 21:52:50|33903|33863|33902.4|33862.4|33903|33863|33902.4|33862.4|0
1733262790000|2024-12-03 21:53:10|33903|33863|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733262810000|2024-12-03 21:53:30|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901.7|33861.7|0
1733262820000|2024-12-03 21:53:40|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733262840000|2024-12-03 21:54:00|33903|33863|33902.4|33862.4|33903.7|33863.7|33902.4|33862.4|0
1733262870000|2024-12-03 21:54:30|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33901|33861|0
1733262880000|2024-12-03 21:54:40|33902.3|33862.3|33899.6|33859.6|33902.3|33862.3|33899.6|33859.6|0
1733262890000|2024-12-03 21:54:50|33898.9|33858.9|33898.2|33858.2|33899.6|33859.6|33898.2|33858.2|0
1733262900000|2024-12-03 21:55:00|33897.5|33857.5|33898.2|33858.2|33898.2|33858.2|33896.8|33856.8|0
1733262930000|2024-12-03 21:55:30|33899.6|33859.6|33899.6|33859.6|33899.6|33859.6|33899.6|33859.6|0
1733262940000|2024-12-03 21:55:40|33898.9|33858.9|33897.5|33857.5|33898.9|33858.9|33896.8|33856.8|0
1733262950000|2024-12-03 21:55:50|33898.2|33858.2|33896.8|33856.8|33898.2|33858.2|33896.8|33856.8|0
1733262960000|2024-12-03 21:56:00|33897.5|33857.5|33896.8|33856.8|33898.2|33858.2|33896.8|33856.8|0
1733262980000|2024-12-03 21:56:20|33898.2|33858.2|33896.8|33856.8|33898.2|33858.2|33896.8|33856.8|0
1733262990000|2024-12-03 21:56:30|33896.1|33856.1|33895.4|33855.4|33896.1|33856.1|33895.4|33855.4|0
1733263000000|2024-12-03 21:56:40|33894.7|33854.7|33894|33854|33894.7|33854.7|33892.6|33852.6|0
1733263020000|2024-12-03 21:57:00|33894.1|33854.1|33894|33854|33895.4|33855.4|33894|33854|0
1733263040000|2024-12-03 21:57:20|33894.7|33854.7|33895.4|33855.4|33895.4|33855.4|33894.7|33854.7|0
1733263050000|2024-12-03 21:57:30|33894.7|33854.7|33895.4|33855.4|33895.4|33855.4|33894|33854|0
1733263070000|2024-12-03 21:57:50|33894.7|33854.7|33895.4|33855.4|33895.4|33855.4|33894|33854|0
1733263080000|2024-12-03 21:58:00|33894.7|33854.7|33895.4|33855.4|33895.4|33855.4|33894.7|33854.7|0
1733263090000|2024-12-03 21:58:10|33896.1|33856.1|33896.1|33856.1|33896.8|33856.8|33896.1|33856.1|0
1733263100000|2024-12-03 21:58:20|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33894|33854|0
1733263110000|2024-12-03 21:58:30|33894.7|33854.7|33891.3|33851.3|33894.7|33854.7|33891.3|33851.3|0
1733263120000|2024-12-03 21:58:40|33892.6|33852.6|33891.3|33851.3|33892.6|33852.6|33891.3|33851.3|0
1733263130000|2024-12-03 21:58:50|33891.2|33851.2|33891.3|33851.3|33891.3|33851.3|33889.9|33849.9|0
1733263140000|2024-12-03 21:59:00|33891.2|33851.2|33892.6|33852.6|33892.6|33852.6|33890.6|33850.6|0
1733263150000|2024-12-03 21:59:10|33891.9|33851.9|33890.6|33850.6|33892.6|33852.6|33889.9|33849.9|0
1733263160000|2024-12-03 21:59:20|33891.3|33851.3|33891.9|33851.9|33892.6|33852.6|33891.3|33851.3|0
1733263170000|2024-12-03 21:59:30|33892|33852|33892.6|33852.6|33894|33854|33891.9|33851.9|0
1733263180000|2024-12-03 21:59:40|33891.9|33851.9|33888.5|33848.5|33892.6|33852.6|33888.5|33848.5|0
1733263190000|2024-12-03 21:59:50|33887.8|33847.8|33889.9|33849.9|33890.5|33850.5|33886.4|33846.4|0
1733263200000|2024-12-03 22:00:00|33890|33850|33889.2|33849.2|33893.3|33853.3|33889.2|33849.2|0
1733263230000|2024-12-03 22:00:30|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1733263250000|2024-12-03 22:00:50|33891.3|33851.3|33891.9|33851.9|33891.9|33851.9|33891.3|33851.3|0
1733263280000|2024-12-03 22:01:20|33891.3|33851.3|33891.2|33851.2|33891.9|33851.9|33891.2|33851.2|0
1733263290000|2024-12-03 22:01:30|33891.3|33851.3|33891.9|33851.9|33891.9|33851.9|33891.3|33851.3|0
1733263360000|2024-12-03 22:02:40|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1733263380000|2024-12-03 22:03:00|33891.3|33851.3|33894|33854|33894|33854|33891.3|33851.3|0
1733263390000|2024-12-03 22:03:10|33893.9|33853.9|33893.3|33853.3|33893.9|33853.9|33891.2|33851.2|0
1733263510000|2024-12-03 22:05:10|33892.6|33852.6|33893.3|33853.3|33893.3|33853.3|33892.6|33852.6|0
1733263550000|2024-12-03 22:05:50|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|0
1733263620000|2024-12-03 22:07:00|33892.7|33852.7|33894|33854|33894|33854|33892.7|33852.7|0
1733263640000|2024-12-03 22:07:20|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|0
1733263670000|2024-12-03 22:07:50|33894|33854|33894|33854|33894|33854|33894|33854|0
1733263680000|2024-12-03 22:08:00|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|0
1733263800000|2024-12-03 22:10:00|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|0
1733263830000|2024-12-03 22:10:30|33891.9|33851.9|33892.6|33852.6|33892.6|33852.6|33891.9|33851.9|0
1733263880000|2024-12-03 22:11:20|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1733263920000|2024-12-03 22:12:00|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|0
1733264060000|2024-12-03 22:14:20|33892.7|33852.7|33894|33854|33894|33854|33892.7|33852.7|0
1733264090000|2024-12-03 22:14:50|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33891.2|33851.2|0
1733264180000|2024-12-03 22:16:20|33894|33854|33894|33854|33894|33854|33894|33854|0
1733264190000|2024-12-03 22:16:30|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|0
1733264200000|2024-12-03 22:16:40|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|33892.6|33852.6|0
1733264220000|2024-12-03 22:17:00|33892.7|33852.7|33893.3|33853.3|33893.3|33853.3|33892.7|33852.7|0
1733264360000|2024-12-03 22:19:20|33894|33854|33894|33854|33894|33854|33894|33854|0
1733264490000|2024-12-03 22:21:30|33893.9|33853.9|33890.6|33850.6|33893.9|33853.9|33890.6|33850.6|0
1733264500000|2024-12-03 22:21:40|33892.6|33852.6|33887.8|33847.8|33892.6|33852.6|33887.8|33847.8|0
1733264510000|2024-12-03 22:21:50|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1733264520000|2024-12-03 22:22:00|33889.1|33849.1|33887.8|33847.8|33889.1|33849.1|33887.8|33847.8|0
1733264530000|2024-12-03 22:22:10|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1733264540000|2024-12-03 22:22:20|33891.9|33851.9|33887.1|33847.1|33891.9|33851.9|33887.1|33847.1|0
1733264550000|2024-12-03 22:22:30|33886.4|33846.4|33887.1|33847.1|33887.1|33847.1|33886.4|33846.4|0
1733264600000|2024-12-03 22:23:20|33887.2|33847.2|33889.9|33849.9|33889.9|33849.9|33887.2|33847.2|0
1733264650000|2024-12-03 22:24:10|33889.6|33849.6|33883.6|33843.6|33889.6|33849.6|33882.9|33842.9|0
1733264660000|2024-12-03 22:24:20|33884.3|33844.3|33889.2|33849.2|33889.2|33849.2|33884.3|33844.3|0
1733264680000|2024-12-03 22:24:40|33889.1|33849.1|33886.4|33846.4|33889.1|33849.1|33886.4|33846.4|0
1733264690000|2024-12-03 22:24:50|33885.7|33845.7|33887.8|33847.8|33887.8|33847.8|33885.7|33845.7|0
1733264700000|2024-12-03 22:25:00|33887.7|33847.7|33882.9|33842.9|33887.7|33847.7|33882.9|33842.9|0
1733264750000|2024-12-03 22:25:50|33883|33843|33885.7|33845.7|33885.7|33845.7|33883|33843|0
1733264800000|2024-12-03 22:26:40|33885.5|33845.5|33878.8|33838.8|33885.5|33845.5|33878.8|33838.8|0
1733264810000|2024-12-03 22:26:50|33878.9|33838.9|33883.6|33843.6|33884.3|33844.3|33878.9|33838.9|0
1733264860000|2024-12-03 22:27:40|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733264890000|2024-12-03 22:28:10|33884.4|33844.4|33884.3|33844.3|33886.4|33846.4|33883.6|33843.6|0
1733264930000|2024-12-03 22:28:50|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1733265020000|2024-12-03 22:30:20|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733265050000|2024-12-03 22:30:50|33884.4|33844.4|33882.9|33842.9|33885.7|33845.7|33882.9|33842.9|0
1733265180000|2024-12-03 22:33:00|33883|33843|33885.7|33845.7|33885.7|33845.7|33883|33843|0
1733265190000|2024-12-03 22:33:10|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733265210000|2024-12-03 22:33:30|33884.4|33844.4|33884.3|33844.3|33885.7|33845.7|33884.3|33844.3|0
1733265220000|2024-12-03 22:33:40|33883.6|33843.6|33884.3|33844.3|33884.3|33844.3|33883.6|33843.6|0
1733265240000|2024-12-03 22:34:00|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|0
1733265260000|2024-12-03 22:34:20|33884.3|33844.3|33885|33845|33885|33845|33884.3|33844.3|0
1733265330000|2024-12-03 22:35:30|33885.7|33845.7|33888.5|33848.5|33888.5|33848.5|33885.7|33845.7|0
1733265350000|2024-12-03 22:35:50|33888.4|33848.4|33887.1|33847.1|33888.4|33848.4|33887.1|33847.1|0
1733265370000|2024-12-03 22:36:10|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1733265390000|2024-12-03 22:36:30|33889.1|33849.1|33888.5|33848.5|33889.1|33849.1|33887.8|33847.8|0
1733265440000|2024-12-03 22:37:20|33888.4|33848.4|33886.4|33846.4|33888.4|33848.4|33886.4|33846.4|0
1733265470000|2024-12-03 22:37:50|33887.1|33847.1|33887.1|33847.1|33887.1|33847.1|33887.1|33847.1|0
1733265500000|2024-12-03 22:38:20|33888.5|33848.5|33888.5|33848.5|33888.5|33848.5|33888.5|33848.5|0
1733265530000|2024-12-03 22:38:50|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|0
1733265550000|2024-12-03 22:39:10|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|0
1733265590000|2024-12-03 22:39:50|33894|33854|33893.3|33853.3|33894|33854|33893.3|33853.3|0
1733265600000|2024-12-03 22:40:00|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|0
1733265640000|2024-12-03 22:40:40|33892|33852|33892.6|33852.6|33892.6|33852.6|33892|33852|0
1733265800000|2024-12-03 22:43:20|33892.7|33852.7|33894|33854|33894|33854|33892.7|33852.7|0
1733265990000|2024-12-03 22:46:30|33892.6|33852.6|33891.9|33851.9|33892.6|33852.6|33891.9|33851.9|0
1733266040000|2024-12-03 22:47:20|33892|33852|33892.6|33852.6|33892.6|33852.6|33892|33852|0
1733266060000|2024-12-03 22:47:40|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|0
1733266100000|2024-12-03 22:48:20|33891.3|33851.3|33892.6|33852.6|33892.6|33852.6|33891.3|33851.3|0
1733266140000|2024-12-03 22:49:00|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|0
1733266180000|2024-12-03 22:49:40|33892|33852|33892.6|33852.6|33892.6|33852.6|33892|33852|0
1733266380000|2024-12-03 22:53:00|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|0
1733266650000|2024-12-03 22:57:30|33892|33852|33893.3|33853.3|33893.3|33853.3|33892|33852|0
1733266660000|2024-12-03 22:57:40|33893.4|33853.4|33894|33854|33894.7|33854.7|33893.4|33853.4|0
1733266680000|2024-12-03 22:58:00|33892.6|33852.6|33893.3|33853.3|33893.3|33853.3|33892.6|33852.6|0
1733266690000|2024-12-03 22:58:10|33894|33854|33894|33854|33894|33854|33893.3|33853.3|0
1733266740000|2024-12-03 22:59:00|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|0
1733266750000|2024-12-03 22:59:10|33892.6|33852.6|33892.6|33852.6|33894|33854|33892.6|33852.6|0
1733266760000|2024-12-03 22:59:20|33893.3|33853.3|33892.6|33852.6|33893.3|33853.3|33892.6|33852.6|0
1733266800000|2024-12-03 23:00:00|33891.9|33851.9|33882.2|33842.2|33891.9|33851.9|33880.8|33840.8|0
1733266810000|2024-12-03 23:00:10|33881.5|33841.5|33869|33829|33882.9|33842.9|33867.7|33827.7|0
1733266820000|2024-12-03 23:00:20|33869.1|33829.1|33875.3|33835.3|33878.8|33838.8|33869.1|33829.1|0
1733266830000|2024-12-03 23:00:30|33876|33836|33876|33836|33876.7|33836.7|33874.6|33834.6|0
1733266840000|2024-12-03 23:00:40|33875.3|33835.3|33880.2|33840.2|33880.2|33840.2|33874.6|33834.6|0
1733266850000|2024-12-03 23:00:50|33880.1|33840.1|33876|33836|33880.2|33840.2|33876|33836|0
1733266860000|2024-12-03 23:01:00|33875.9|33835.9|33874.6|33834.6|33876|33836|33873.9|33833.9|0
1733266870000|2024-12-03 23:01:10|33873.9|33833.9|33871.8|33831.8|33873.9|33833.9|33871.8|33831.8|0
1733266880000|2024-12-03 23:01:20|33872.5|33832.5|33874.6|33834.6|33875.3|33835.3|33872.5|33832.5|0
1733266890000|2024-12-03 23:01:30|33873.2|33833.2|33870.4|33830.4|33873.2|33833.2|33870.4|33830.4|0
1733266900000|2024-12-03 23:01:40|33870.5|33830.5|33871.8|33831.8|33871.8|33831.8|33870.5|33830.5|0
1733266930000|2024-12-03 23:02:10|33871.9|33831.9|33871.8|33831.8|33873.2|33833.2|33871.1|33831.1|0
1733266940000|2024-12-03 23:02:20|33871.1|33831.1|33871.8|33831.8|33871.8|33831.8|33871.1|33831.1|0
1733266960000|2024-12-03 23:02:40|33872.5|33832.5|33871.8|33831.8|33873.2|33833.2|33871.8|33831.8|0
1733266980000|2024-12-03 23:03:00|33871.9|33831.9|33876|33836|33876|33836|33871.9|33831.9|0
1733266990000|2024-12-03 23:03:10|33876.7|33836.7|33878.8|33838.8|33878.8|33838.8|33876|33836|0
1733267000000|2024-12-03 23:03:20|33880.2|33840.2|33878.8|33838.8|33880.2|33840.2|33878.8|33838.8|0
1733267010000|2024-12-03 23:03:30|33879.5|33839.5|33880.2|33840.2|33880.2|33840.2|33879.5|33839.5|0
1733267030000|2024-12-03 23:03:50|33880.1|33840.1|33880.2|33840.2|33880.2|33840.2|33878.8|33838.8|0
1733267040000|2024-12-03 23:04:00|33880.8|33840.8|33878.8|33838.8|33880.8|33840.8|33878.8|33838.8|0
1733267050000|2024-12-03 23:04:10|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.2|33840.2|0
1733267060000|2024-12-03 23:04:20|33880.2|33840.2|33876|33836|33880.2|33840.2|33876|33836|0
1733267070000|2024-12-03 23:04:30|33876.7|33836.7|33880.2|33840.2|33880.2|33840.2|33876.7|33836.7|0
1733267090000|2024-12-03 23:04:50|33881.5|33841.5|33880.2|33840.2|33881.5|33841.5|33880.2|33840.2|0
1733267110000|2024-12-03 23:05:10|33880.8|33840.8|33880.2|33840.2|33880.8|33840.8|33880.2|33840.2|0
1733267120000|2024-12-03 23:05:20|33880.8|33840.8|33880.8|33840.8|33881.5|33841.5|33878.8|33838.8|0
1733267130000|2024-12-03 23:05:30|33880.9|33840.9|33882.9|33842.9|33884.3|33844.3|33880.9|33840.9|0
1733267140000|2024-12-03 23:05:40|33882.2|33842.2|33882.2|33842.2|33882.2|33842.2|33881.5|33841.5|0
1733267150000|2024-12-03 23:05:50|33881.5|33841.5|33882.9|33842.9|33883.6|33843.6|33881.5|33841.5|0
1733267160000|2024-12-03 23:06:00|33881.5|33841.5|33881.6|33841.6|33881.6|33841.6|33881.5|33841.5|0
1733267170000|2024-12-03 23:06:10|33882.2|33842.2|33881.5|33841.5|33882.2|33842.2|33881.5|33841.5|0
1733267190000|2024-12-03 23:06:30|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1733267200000|2024-12-03 23:06:40|33880.2|33840.2|33880.8|33840.8|33880.8|33840.8|33879.5|33839.5|0
1733267210000|2024-12-03 23:06:50|33880.2|33840.2|33878.8|33838.8|33880.2|33840.2|33878.8|33838.8|0
1733267220000|2024-12-03 23:07:00|33878.7|33838.7|33876|33836|33878.7|33838.7|33876|33836|0
1733267230000|2024-12-03 23:07:10|33875.3|33835.3|33876|33836|33876|33836|33874.6|33834.6|0
1733267240000|2024-12-03 23:07:20|33875.3|33835.3|33875.3|33835.3|33875.3|33835.3|33874.6|33834.6|0
1733267250000|2024-12-03 23:07:30|33874.6|33834.6|33878.8|33838.8|33879.5|33839.5|33874.6|33834.6|0
1733267260000|2024-12-03 23:07:40|33879.5|33839.5|33878.1|33838.1|33879.5|33839.5|33878.1|33838.1|0
1733267270000|2024-12-03 23:07:50|33878|33838|33876|33836|33878|33838|33876|33836|0
1733267300000|2024-12-03 23:08:20|33877.4|33837.4|33876.7|33836.7|33877.4|33837.4|33876|33836|0
1733267310000|2024-12-03 23:08:30|33877.4|33837.4|33878.1|33838.1|33878.1|33838.1|33877.4|33837.4|0
1733267320000|2024-12-03 23:08:40|33878.8|33838.8|33878.8|33838.8|33878.8|33838.8|33878.8|33838.8|0
1733267330000|2024-12-03 23:08:50|33878.7|33838.7|33877.4|33837.4|33878.7|33838.7|33877.4|33837.4|0
1733267340000|2024-12-03 23:09:00|33876.7|33836.7|33877.4|33837.4|33877.4|33837.4|33876.7|33836.7|0
1733267350000|2024-12-03 23:09:10|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33877.4|33837.4|0
1733267360000|2024-12-03 23:09:20|33878|33838|33876.7|33836.7|33878|33838|33876|33836|0
1733267370000|2024-12-03 23:09:30|33876|33836|33876|33836|33876|33836|33876|33836|0
1733267380000|2024-12-03 23:09:40|33876.7|33836.7|33878.1|33838.1|33878.1|33838.1|33876.7|33836.7|0
1733267390000|2024-12-03 23:09:50|33878|33838|33877.4|33837.4|33878.8|33838.8|33877.4|33837.4|0
1733267400000|2024-12-03 23:10:00|33878.1|33838.1|33880.2|33840.2|33880.2|33840.2|33878.1|33838.1|0
1733267420000|2024-12-03 23:10:20|33880.1|33840.1|33880.8|33840.8|33881.5|33841.5|33878.8|33838.8|0
1733267430000|2024-12-03 23:10:30|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|33880.2|33840.2|0
1733267440000|2024-12-03 23:10:40|33880.1|33840.1|33877.4|33837.4|33880.2|33840.2|33876.7|33836.7|0
1733267450000|2024-12-03 23:10:50|33878.8|33838.8|33878.8|33838.8|33878.8|33838.8|33878.8|33838.8|0
1733267460000|2024-12-03 23:11:00|33880.2|33840.2|33881.5|33841.5|33881.5|33841.5|33880.2|33840.2|0
1733267470000|2024-12-03 23:11:10|33880.2|33840.2|33882.9|33842.9|33882.9|33842.9|33880.2|33840.2|0
1733267480000|2024-12-03 23:11:20|33883.6|33843.6|33882.9|33842.9|33885.7|33845.7|33882.9|33842.9|0
1733267490000|2024-12-03 23:11:30|33882.2|33842.2|33882.9|33842.9|33882.9|33842.9|33882.2|33842.2|0
1733267510000|2024-12-03 23:11:50|33883|33843|33883|33843|33883|33843|33883|33843|0
1733267520000|2024-12-03 23:12:00|33884.3|33844.3|33885.7|33845.7|33885.7|33845.7|33884.3|33844.3|0
1733267530000|2024-12-03 23:12:10|33886.4|33846.4|33885.7|33845.7|33886.4|33846.4|33885.7|33845.7|0
1733267540000|2024-12-03 23:12:20|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733267560000|2024-12-03 23:12:40|33885|33845|33885|33845|33885|33845|33885|33845|0
1733267570000|2024-12-03 23:12:50|33884.3|33844.3|33885|33845|33885.7|33845.7|33884.3|33844.3|0
1733267580000|2024-12-03 23:13:00|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733267590000|2024-12-03 23:13:10|33883.6|33843.6|33882.9|33842.9|33883.6|33843.6|33882.9|33842.9|0
1733267620000|2024-12-03 23:13:40|33883.6|33843.6|33884.3|33844.3|33884.3|33844.3|33883.6|33843.6|0
1733267630000|2024-12-03 23:13:50|33885|33845|33885.7|33845.7|33885.7|33845.7|33885|33845|0
1733267640000|2024-12-03 23:14:00|33885|33845|33884.3|33844.3|33885|33845|33884.3|33844.3|0
1733267650000|2024-12-03 23:14:10|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33881.5|33841.5|0
1733267690000|2024-12-03 23:14:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1733267700000|2024-12-03 23:15:00|33881.6|33841.6|33883.6|33843.6|33883.6|33843.6|33881.5|33841.5|0
1733267710000|2024-12-03 23:15:10|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|0
1733267770000|2024-12-03 23:16:10|33883|33843|33884.3|33844.3|33884.3|33844.3|33883|33843|0
1733267800000|2024-12-03 23:16:40|33885|33845|33884.3|33844.3|33885|33845|33884.3|33844.3|0
1733267810000|2024-12-03 23:16:50|33885|33845|33885|33845|33885|33845|33885|33845|0
1733267820000|2024-12-03 23:17:00|33885.7|33845.7|33884.3|33844.3|33885.7|33845.7|33884.3|33844.3|0
1733267850000|2024-12-03 23:17:30|33884.2|33844.2|33881.5|33841.5|33884.2|33844.2|33881.5|33841.5|0
1733267870000|2024-12-03 23:17:50|33880.8|33840.8|33881.5|33841.5|33881.5|33841.5|33880.2|33840.2|0
1733267900000|2024-12-03 23:18:20|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1733267910000|2024-12-03 23:18:30|33880.2|33840.2|33881.5|33841.5|33881.5|33841.5|33880.2|33840.2|0
1733267950000|2024-12-03 23:19:10|33880.8|33840.8|33881.5|33841.5|33881.5|33841.5|33880.8|33840.8|0
1733267960000|2024-12-03 23:19:20|33881.6|33841.6|33882.9|33842.9|33882.9|33842.9|33881.6|33841.6|0
1733268000000|2024-12-03 23:20:00|33883.6|33843.6|33882.9|33842.9|33884.3|33844.3|33882.9|33842.9|0
1733268010000|2024-12-03 23:20:10|33883|33843|33884.3|33844.3|33884.3|33844.3|33883|33843|0
1733268040000|2024-12-03 23:20:40|33884.4|33844.4|33885.7|33845.7|33885.7|33845.7|33884.4|33844.4|0
1733268050000|2024-12-03 23:20:50|33885|33845|33884.3|33844.3|33885.7|33845.7|33884.3|33844.3|0
1733268090000|2024-12-03 23:21:30|33885|33845|33884.3|33844.3|33885.7|33845.7|33884.3|33844.3|0
1733268100000|2024-12-03 23:21:40|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|33882.9|33842.9|0
1733268120000|2024-12-03 23:22:00|33883.6|33843.6|33885.7|33845.7|33885.7|33845.7|33883.6|33843.6|0
1733268130000|2024-12-03 23:22:10|33886.4|33846.4|33885.7|33845.7|33886.4|33846.4|33885.7|33845.7|0
1733268150000|2024-12-03 23:22:30|33886.4|33846.4|33887.1|33847.1|33887.1|33847.1|33886.4|33846.4|0
1733268170000|2024-12-03 23:22:50|33887.8|33847.8|33887.1|33847.1|33887.8|33847.8|33887.1|33847.1|0
1733268180000|2024-12-03 23:23:00|33886.4|33846.4|33887.1|33847.1|33887.1|33847.1|33886.4|33846.4|0
1733268190000|2024-12-03 23:23:10|33886.4|33846.4|33887.1|33847.1|33887.1|33847.1|33886.4|33846.4|0
1733268200000|2024-12-03 23:23:20|33886.4|33846.4|33887.1|33847.1|33887.1|33847.1|33885.7|33845.7|0
1733268230000|2024-12-03 23:23:50|33887.8|33847.8|33888.5|33848.5|33888.5|33848.5|33887.1|33847.1|0
1733268260000|2024-12-03 23:24:20|33888.4|33848.4|33888.5|33848.5|33888.5|33848.5|33887.1|33847.1|0
1733268290000|2024-12-03 23:24:50|33888.4|33848.4|33887.1|33847.1|33888.4|33848.4|33887.1|33847.1|0
1733268310000|2024-12-03 23:25:10|33888.5|33848.5|33887.1|33847.1|33888.5|33848.5|33887.1|33847.1|0
1733268330000|2024-12-03 23:25:30|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|0
1733268390000|2024-12-03 23:26:30|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1733268410000|2024-12-03 23:26:50|33888.2|33848.2|33887.5|33847.5|33888.2|33848.2|33887.5|33847.5|0
1733268430000|2024-12-03 23:27:10|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1733268460000|2024-12-03 23:27:40|33888.8|33848.8|33888.9|33848.9|33888.9|33848.9|33887.5|33847.5|0
1733268470000|2024-12-03 23:27:50|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|33890.3|33850.3|0
1733268500000|2024-12-03 23:28:20|33890.2|33850.2|33888.9|33848.9|33890.2|33850.2|33888.9|33848.9|0
1733268600000|2024-12-03 23:30:00|33888.8|33848.8|33887.5|33847.5|33888.9|33848.9|33887.5|33847.5|0
1733268620000|2024-12-03 23:30:20|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1733268640000|2024-12-03 23:30:40|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33887.5|33847.5|0
1733268650000|2024-12-03 23:30:50|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1733268660000|2024-12-03 23:31:00|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1733268670000|2024-12-03 23:31:10|33888.2|33848.2|33887.5|33847.5|33888.2|33848.2|33887.5|33847.5|0
1733268680000|2024-12-03 23:31:20|33888.2|33848.2|33888.9|33848.9|33888.9|33848.9|33888.2|33848.2|0
1733268700000|2024-12-03 23:31:40|33888.2|33848.2|33887.5|33847.5|33888.9|33848.9|33887.5|33847.5|0
1733268720000|2024-12-03 23:32:00|33888.9|33848.9|33887.5|33847.5|33888.9|33848.9|33887.5|33847.5|0
1733268740000|2024-12-03 23:32:20|33888.2|33848.2|33889.6|33849.6|33889.6|33849.6|33888.2|33848.2|0
1733268750000|2024-12-03 23:32:30|33888.9|33848.9|33888.9|33848.9|33890.3|33850.3|33888.9|33848.9|0
1733268780000|2024-12-03 23:33:00|33889.6|33849.6|33890.3|33850.3|33890.3|33850.3|33888.9|33848.9|0
1733268790000|2024-12-03 23:33:10|33889.6|33849.6|33890.3|33850.3|33891.7|33851.7|33889.6|33849.6|0
1733268810000|2024-12-03 23:33:30|33891|33851|33893.1|33853.1|33893.1|33853.1|33891|33851|0
1733268820000|2024-12-03 23:33:40|33893|33853|33893.1|33853.1|33893.1|33853.1|33891.7|33851.7|0
1733268830000|2024-12-03 23:33:50|33893|33853|33893.1|33853.1|33893.1|33853.1|33891.7|33851.7|0
1733268840000|2024-12-03 23:34:00|33893|33853|33893.1|33853.1|33893.1|33853.1|33892.4|33852.4|0
1733268860000|2024-12-03 23:34:20|33893|33853|33893.1|33853.1|33893.1|33853.1|33892.4|33852.4|0
1733268880000|2024-12-03 23:34:40|33894.4|33854.4|33894.4|33854.4|33895.8|33855.8|33893.7|33853.7|0
1733268900000|2024-12-03 23:35:00|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|0
1733268910000|2024-12-03 23:35:10|33893.8|33853.8|33893.1|33853.1|33894.4|33854.4|33893.1|33853.1|0
1733268940000|2024-12-03 23:35:40|33893|33853|33891.7|33851.7|33893|33853|33891.7|33851.7|0
1733268960000|2024-12-03 23:36:00|33891.6|33851.6|33891|33851|33891.6|33851.6|33891|33851|0
1733268970000|2024-12-03 23:36:10|33890.9|33850.9|33890.3|33850.3|33890.9|33850.9|33890.3|33850.3|0
1733268980000|2024-12-03 23:36:20|33891|33851|33891.7|33851.7|33891.7|33851.7|33891|33851|0
1733269000000|2024-12-03 23:36:40|33893.1|33853.1|33896.5|33856.5|33897.2|33857.2|33893.1|33853.1|0
1733269010000|2024-12-03 23:36:50|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1733269020000|2024-12-03 23:37:00|33896.5|33856.5|33896.5|33856.5|33898.6|33858.6|33895.8|33855.8|0
1733269030000|2024-12-03 23:37:10|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1733269040000|2024-12-03 23:37:20|33896.5|33856.5|33895.8|33855.8|33896.5|33856.5|33895.8|33855.8|0
1733269070000|2024-12-03 23:37:50|33895.9|33855.9|33897.2|33857.2|33897.2|33857.2|33895.9|33855.9|0
1733269080000|2024-12-03 23:38:00|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1733269090000|2024-12-03 23:38:10|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|0
1733269100000|2024-12-03 23:38:20|33893.7|33853.7|33893.1|33853.1|33894.4|33854.4|33893.1|33853.1|0
1733269110000|2024-12-03 23:38:30|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.1|33853.1|0
1733269120000|2024-12-03 23:38:40|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1733269130000|2024-12-03 23:38:50|33893.7|33853.7|33893.1|33853.1|33893.7|33853.7|33893.1|33853.1|0
1733269140000|2024-12-03 23:39:00|33893.7|33853.7|33893.1|33853.1|33893.7|33853.7|33893.1|33853.1|0
1733269150000|2024-12-03 23:39:10|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|0
1733269160000|2024-12-03 23:39:20|33893.1|33853.1|33893.1|33853.1|33894.4|33854.4|33893.1|33853.1|0
1733269170000|2024-12-03 23:39:30|33893.7|33853.7|33893.1|33853.1|33894.4|33854.4|33893.1|33853.1|0
1733269180000|2024-12-03 23:39:40|33893.7|33853.7|33893.7|33853.7|33894.4|33854.4|33893.1|33853.1|0
1733269190000|2024-12-03 23:39:50|33893.1|33853.1|33893.7|33853.7|33893.7|33853.7|33893.1|33853.1|0
1733269200000|2024-12-03 23:40:00|33893.8|33853.8|33895.8|33855.8|33895.8|33855.8|33893.8|33853.8|0
1733269210000|2024-12-03 23:40:10|33895.1|33855.1|33894.4|33854.4|33895.1|33855.1|33894.4|33854.4|0
1733269230000|2024-12-03 23:40:30|33893.7|33853.7|33893.1|33853.1|33893.7|33853.7|33893.1|33853.1|0
1733269240000|2024-12-03 23:40:40|33893.7|33853.7|33894.4|33854.4|33894.4|33854.4|33893.1|33853.1|0
1733269250000|2024-12-03 23:40:50|33894.5|33854.5|33895.8|33855.8|33895.8|33855.8|33894.5|33854.5|0
1733269260000|2024-12-03 23:41:00|33895.1|33855.1|33894.5|33854.5|33896.5|33856.5|33894.4|33854.4|0
1733269270000|2024-12-03 23:41:10|33895.1|33855.1|33895.8|33855.8|33895.8|33855.8|33895.1|33855.1|0
1733269280000|2024-12-03 23:41:20|33894.4|33854.4|33894.4|33854.4|33895.1|33855.1|33894.4|33854.4|0
1733269290000|2024-12-03 23:41:30|33894.5|33854.5|33895.8|33855.8|33895.8|33855.8|33894.4|33854.4|0
1733269310000|2024-12-03 23:41:50|33895.9|33855.9|33897.2|33857.2|33897.2|33857.2|33895.8|33855.8|0
1733269320000|2024-12-03 23:42:00|33896.5|33856.5|33897.2|33857.2|33897.2|33857.2|33896.5|33856.5|0
1733269340000|2024-12-03 23:42:20|33897.9|33857.9|33897.9|33857.9|33898.6|33858.6|33897.9|33857.9|0
1733269350000|2024-12-03 23:42:30|33898.6|33858.6|33897.2|33857.2|33898.6|33858.6|33897.2|33857.2|0
1733269360000|2024-12-03 23:42:40|33896.5|33856.5|33897.2|33857.2|33897.2|33857.2|33896.5|33856.5|0
1733269370000|2024-12-03 23:42:50|33897.9|33857.9|33897.2|33857.2|33897.9|33857.9|33897.2|33857.2|0
1733269390000|2024-12-03 23:43:10|33897.9|33857.9|33902.8|33862.8|33902.8|33862.8|33897.2|33857.2|0
1733269400000|2024-12-03 23:43:20|33903.5|33863.5|33902.8|33862.8|33903.5|33863.5|33901.4|33861.4|0
1733269410000|2024-12-03 23:43:30|33902.7|33862.7|33901.4|33861.4|33902.8|33862.8|33900.7|33860.7|0
1733269420000|2024-12-03 23:43:40|33901.3|33861.3|33900|33860|33901.4|33861.4|33900|33860|0
1733269430000|2024-12-03 23:43:50|33899.3|33859.3|33900|33860|33900|33860|33899.3|33859.3|0
1733269450000|2024-12-03 23:44:10|33899.3|33859.3|33899.3|33859.3|33900|33860|33898.6|33858.6|0
1733269460000|2024-12-03 23:44:20|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|0
1733269470000|2024-12-03 23:44:30|33900|33860|33900|33860|33900|33860|33900|33860|0
1733269480000|2024-12-03 23:44:40|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733269500000|2024-12-03 23:45:00|33897.9|33857.9|33896.5|33856.5|33898.6|33858.6|33895.8|33855.8|0
1733269510000|2024-12-03 23:45:10|33895.8|33855.8|33894.4|33854.4|33895.8|33855.8|33894.4|33854.4|0
1733269520000|2024-12-03 23:45:20|33894.5|33854.5|33895.8|33855.8|33895.8|33855.8|33894.5|33854.5|0
1733269530000|2024-12-03 23:45:30|33895.1|33855.1|33894.4|33854.4|33895.8|33855.8|33894.4|33854.4|0
1733269540000|2024-12-03 23:45:40|33894.5|33854.5|33895.8|33855.8|33896.5|33856.5|33894.5|33854.5|0
1733269550000|2024-12-03 23:45:50|33896.5|33856.5|33896.5|33856.5|33897.2|33857.2|33895.8|33855.8|0
1733269560000|2024-12-03 23:46:00|33897.2|33857.2|33898.6|33858.6|33898.6|33858.6|33895.8|33855.8|0
1733269580000|2024-12-03 23:46:20|33898.7|33858.7|33901.4|33861.4|33901.4|33861.4|33898.7|33858.7|0
1733269590000|2024-12-03 23:46:30|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|0
1733269600000|2024-12-03 23:46:40|33902.7|33862.7|33901.4|33861.4|33902.8|33862.8|33901.4|33861.4|0
1733269610000|2024-12-03 23:46:50|33901.3|33861.3|33901.4|33861.4|33901.4|33861.4|33900|33860|0
1733269620000|2024-12-03 23:47:00|33900.7|33860.7|33900.7|33860.7|33901.4|33861.4|33900|33860|0
1733269630000|2024-12-03 23:47:10|33900|33860|33901.4|33861.4|33901.4|33861.4|33900|33860|0
1733269640000|2024-12-03 23:47:20|33902.1|33862.1|33901.4|33861.4|33902.1|33862.1|33901.4|33861.4|0
1733269660000|2024-12-03 23:47:40|33900.7|33860.7|33900|33860|33901.4|33861.4|33900|33860|0
1733269680000|2024-12-03 23:48:00|33900.7|33860.7|33902.8|33862.8|33902.8|33862.8|33900.7|33860.7|0
1733269700000|2024-12-03 23:48:20|33903.5|33863.5|33904.2|33864.2|33904.2|33864.2|33903.5|33863.5|0
1733269710000|2024-12-03 23:48:30|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|0
1733269720000|2024-12-03 23:48:40|33904.2|33864.2|33904.2|33864.2|33905.5|33865.5|33904.2|33864.2|0
1733269730000|2024-12-03 23:48:50|33904.1|33864.1|33904.2|33864.2|33905.5|33865.5|33902.8|33862.8|0
1733269740000|2024-12-03 23:49:00|33904.1|33864.1|33902.8|33862.8|33904.1|33864.1|33902.8|33862.8|0
1733269760000|2024-12-03 23:49:20|33903.5|33863.5|33902.8|33862.8|33903.5|33863.5|33902.8|33862.8|0
1733269770000|2024-12-03 23:49:30|33902.7|33862.7|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733269780000|2024-12-03 23:49:40|33902.7|33862.7|33902.1|33862.1|33902.8|33862.8|33901.4|33861.4|0
1733269790000|2024-12-03 23:49:50|33902|33862|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733269800000|2024-12-03 23:50:00|33903.5|33863.5|33902.8|33862.8|33903.5|33863.5|33902.8|33862.8|0
1733269810000|2024-12-03 23:50:10|33902.7|33862.7|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733269820000|2024-12-03 23:50:20|33902.7|33862.7|33901.4|33861.4|33902.8|33862.8|33901.4|33861.4|0
1733269850000|2024-12-03 23:50:50|33901.3|33861.3|33899.3|33859.3|33901.3|33861.3|33898.6|33858.6|0
1733269860000|2024-12-03 23:51:00|33900|33860|33898.6|33858.6|33900|33860|33898.6|33858.6|0
1733269870000|2024-12-03 23:51:10|33897.9|33857.9|33898.6|33858.6|33898.6|33858.6|33897.2|33857.2|0
1733269880000|2024-12-03 23:51:20|33900|33860|33900|33860|33900|33860|33900|33860|0
1733269910000|2024-12-03 23:51:50|33900.7|33860.7|33901.4|33861.4|33901.4|33861.4|33900.7|33860.7|0
1733269960000|2024-12-03 23:52:40|33900.7|33860.7|33901.4|33861.4|33901.4|33861.4|33900.7|33860.7|0
1733269980000|2024-12-03 23:53:00|33900.7|33860.7|33901.4|33861.4|33901.4|33861.4|33900.7|33860.7|0
1733270000000|2024-12-03 23:53:20|33902.1|33862.1|33901.4|33861.4|33902.1|33862.1|33901.4|33861.4|0
1733270010000|2024-12-03 23:53:30|33902.1|33862.1|33901.4|33861.4|33902.1|33862.1|33901.4|33861.4|0
1733270020000|2024-12-03 23:53:40|33902.1|33862.1|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733270030000|2024-12-03 23:53:50|33902.7|33862.7|33902.8|33862.8|33902.8|33862.8|33902.1|33862.1|0
1733270080000|2024-12-03 23:54:40|33902.7|33862.7|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733270100000|2024-12-03 23:55:00|33902.7|33862.7|33901.4|33861.4|33902.8|33862.8|33901.4|33861.4|0
1733270110000|2024-12-03 23:55:10|33902.1|33862.1|33901.4|33861.4|33902.8|33862.8|33901.4|33861.4|0
1733270120000|2024-12-03 23:55:20|33902.1|33862.1|33902.8|33862.8|33902.8|33862.8|33902.1|33862.1|0
1733270130000|2024-12-03 23:55:30|33902.7|33862.7|33901.4|33861.4|33902.7|33862.7|33901.4|33861.4|0
1733270160000|2024-12-03 23:56:00|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|0
1733270170000|2024-12-03 23:56:10|33902.7|33862.7|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733270230000|2024-12-03 23:57:10|33902.7|33862.7|33901.4|33861.4|33902.7|33862.7|33901.4|33861.4|0
1733270250000|2024-12-03 23:57:30|33902.8|33862.8|33902.1|33862.1|33902.8|33862.8|33902.1|33862.1|0
1733270260000|2024-12-03 23:57:40|33902|33862|33902.8|33862.8|33902.8|33862.8|33901.4|33861.4|0
1733270270000|2024-12-03 23:57:50|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|33902.8|33862.8|0
1733270280000|2024-12-03 23:58:00|33903.4|33863.4|33904.2|33864.2|33904.2|33864.2|33902.8|33862.8|0
1733270300000|2024-12-03 23:58:20|33904.1|33864.1|33904.2|33864.2|33904.2|33864.2|33902.8|33862.8|0
1733270330000|2024-12-03 23:58:50|33904.8|33864.8|33904.2|33864.2|33904.8|33864.8|33904.2|33864.2|0
1733270340000|2024-12-03 23:59:00|33904.8|33864.8|33904.2|33864.2|33905.5|33865.5|33904.2|33864.2|0
1733270370000|2024-12-03 23:59:30|33904.1|33864.1|33902.8|33862.8|33904.2|33864.2|33902.8|33862.8|0
1733270400000|2024-12-04 00:00:00|33902.7|33862.7|33901.4|33861.4|33902.8|33862.8|33900|33860|0
1733270410000|2024-12-04 00:00:10|33902.8|33862.8|33902.8|33862.8|33902.8|33862.8|33902.1|33862.1|0
1733270420000|2024-12-04 00:00:20|33902.7|33862.7|33901.4|33861.4|33902.7|33862.7|33901.4|33861.4|0
1733270430000|2024-12-04 00:00:30|33900.7|33860.7|33901.4|33861.4|33902.8|33862.8|33900|33860|0
1733270460000|2024-12-04 00:01:00|33900.7|33860.7|33902.8|33862.8|33902.8|33862.8|33900.7|33860.7|0
1733270470000|2024-12-04 00:01:10|33902.7|33862.7|33901.4|33861.4|33902.7|33862.7|33901.4|33861.4|0
1733270480000|2024-12-04 00:01:20|33902.1|33862.1|33900|33860|33902.1|33862.1|33900|33860|0
1733270490000|2024-12-04 00:01:30|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|33901.4|33861.4|0
1733270500000|2024-12-04 00:01:40|33900.7|33860.7|33900|33860|33901.4|33861.4|33900|33860|0
1733270510000|2024-12-04 00:01:50|33900.7|33860.7|33898.6|33858.6|33900.7|33860.7|33898.6|33858.6|0
1733270520000|2024-12-04 00:02:00|33899.3|33859.3|33900|33860|33900|33860|33899.3|33859.3|0
1733270550000|2024-12-04 00:02:30|33899.9|33859.9|33898.6|33858.6|33899.9|33859.9|33898.6|33858.6|0
1733270580000|2024-12-04 00:03:00|33897.9|33857.9|33897.9|33857.9|33898.6|33858.6|33897.2|33857.2|0
1733270590000|2024-12-04 00:03:10|33897.2|33857.2|33897.2|33857.2|33897.9|33857.9|33897.2|33857.2|0
1733270610000|2024-12-04 00:03:30|33897.3|33857.3|33898.6|33858.6|33898.6|33858.6|33897.3|33857.3|0
1733270630000|2024-12-04 00:03:50|33897.2|33857.2|33897.2|33857.2|33898.6|33858.6|33897.2|33857.2|0
1733270640000|2024-12-04 00:04:00|33897.9|33857.9|33897.9|33857.9|33897.9|33857.9|33897.2|33857.2|0
1733270650000|2024-12-04 00:04:10|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|33897.2|33857.2|0
1733270660000|2024-12-04 00:04:20|33897.9|33857.9|33897.2|33857.2|33897.9|33857.9|33897.2|33857.2|0
1733270680000|2024-12-04 00:04:40|33897.3|33857.3|33897.2|33857.2|33898.6|33858.6|33897.2|33857.2|0
1733270700000|2024-12-04 00:05:00|33896.5|33856.5|33895.8|33855.8|33896.5|33856.5|33895.8|33855.8|0
1733270740000|2024-12-04 00:05:40|33895.9|33855.9|33897.2|33857.2|33897.2|33857.2|33895.9|33855.9|0
1733270760000|2024-12-04 00:06:00|33897.3|33857.3|33898.6|33858.6|33898.6|33858.6|33897.3|33857.3|0
1733270770000|2024-12-04 00:06:10|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733270780000|2024-12-04 00:06:20|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733270790000|2024-12-04 00:06:30|33899.3|33859.3|33898.6|33858.6|33900|33860|33898.6|33858.6|0
1733270800000|2024-12-04 00:06:40|33899.3|33859.3|33899.3|33859.3|33899.3|33859.3|33899.3|33859.3|0
1733270810000|2024-12-04 00:06:50|33900|33860|33898.6|33858.6|33900|33860|33898.6|33858.6|0
1733270820000|2024-12-04 00:07:00|33899.3|33859.3|33898.6|33858.6|33900|33860|33898.6|33858.6|0
1733270830000|2024-12-04 00:07:10|33900|33860|33900|33860|33900|33860|33900|33860|0
1733270840000|2024-12-04 00:07:20|33899.3|33859.3|33900|33860|33900|33860|33898.6|33858.6|0
1733270850000|2024-12-04 00:07:30|33899.9|33859.9|33898.6|33858.6|33899.9|33859.9|33898.6|33858.6|0
1733270860000|2024-12-04 00:07:40|33899.3|33859.3|33898.6|33858.6|33900|33860|33898.6|33858.6|0
1733270870000|2024-12-04 00:07:50|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733270880000|2024-12-04 00:08:00|33899.3|33859.3|33900|33860|33900|33860|33899.3|33859.3|0
1733270890000|2024-12-04 00:08:10|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733270910000|2024-12-04 00:08:30|33899.3|33859.3|33900|33860|33900|33860|33899.3|33859.3|0
1733270920000|2024-12-04 00:08:40|33899.3|33859.3|33900|33860|33900|33860|33899.3|33859.3|0
1733270930000|2024-12-04 00:08:50|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733270940000|2024-12-04 00:09:00|33899.3|33859.3|33900|33860|33900|33860|33898.6|33858.6|0
1733270990000|2024-12-04 00:09:50|33899.9|33859.9|33897.2|33857.2|33899.9|33859.9|33897.2|33857.2|0
1733271000000|2024-12-04 00:10:00|33897.9|33857.9|33898.6|33858.6|33898.6|33858.6|33897.9|33857.9|0
1733271010000|2024-12-04 00:10:10|33899.3|33859.3|33898.6|33858.6|33899.3|33859.3|33898.6|33858.6|0
1733271030000|2024-12-04 00:10:30|33897.2|33857.2|33897.2|33857.2|33897.9|33857.9|33897.2|33857.2|0
1733271050000|2024-12-04 00:10:50|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1733271060000|2024-12-04 00:11:00|33896.5|33856.5|33897.2|33857.2|33897.2|33857.2|33895.8|33855.8|0
1733271080000|2024-12-04 00:11:20|33896.5|33856.5|33895.8|33855.8|33896.5|33856.5|33895.8|33855.8|0
1733271120000|2024-12-04 00:12:00|33896.5|33856.5|33895.8|33855.8|33897.2|33857.2|33895.8|33855.8|0
1733271130000|2024-12-04 00:12:10|33894.4|33854.4|33894.4|33854.4|33894.4|33854.4|33893.1|33853.1|0
1733271140000|2024-12-04 00:12:20|33893.7|33853.7|33893.1|33853.1|33894.4|33854.4|33893.1|33853.1|0
1733271150000|2024-12-04 00:12:30|33893.7|33853.7|33894.4|33854.4|33894.4|33854.4|33893.7|33853.7|0
1733271160000|2024-12-04 00:12:40|33893.7|33853.7|33893.7|33853.7|33894.4|33854.4|33893.1|33853.1|0
1733271170000|2024-12-04 00:12:50|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|33893.1|33853.1|0
1733271180000|2024-12-04 00:13:00|33886.3|33846.3|33887.7|33847.7|33887.7|33847.7|33886.3|33846.3|0
1733271230000|2024-12-04 00:13:50|33887.8|33847.8|33889.1|33849.1|33889.1|33849.1|33887.7|33847.7|0
1733271250000|2024-12-04 00:14:10|33888.4|33848.4|33887.7|33847.7|33888.4|33848.4|33887.7|33847.7|0
1733271260000|2024-12-04 00:14:20|33886.3|33846.3|33886.3|33846.3|33887|33847|33886.3|33846.3|0
1733271270000|2024-12-04 00:14:30|33886.4|33846.4|33886.3|33846.3|33887.7|33847.7|33886.3|33846.3|0
1733271280000|2024-12-04 00:14:40|33886.4|33846.4|33886.3|33846.3|33887|33847|33886.3|33846.3|0
1733271300000|2024-12-04 00:15:00|33886.4|33846.4|33883.6|33843.6|33887.7|33847.7|33883.6|33843.6|0
1733271310000|2024-12-04 00:15:10|33876.8|33836.8|33867.4|33827.4|33876.8|33836.8|33867.4|33827.4|0
1733271320000|2024-12-04 00:15:20|33860.7|33820.7|33874.2|33834.2|33874.2|33834.2|33860.7|33820.7|0
1733271340000|2024-12-04 00:15:40|33870.9|33830.9|33860.7|33820.7|33870.9|33830.9|33860.7|33820.7|0
1733271350000|2024-12-04 00:15:50|33854|33814|33854|33814|33854|33814|33854|33814|0
1733271370000|2024-12-04 00:16:10|33864.1|33824.1|33860.7|33820.7|33864.1|33824.1|33860.7|33820.7|0
1733271390000|2024-12-04 00:16:30|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|0
1733271400000|2024-12-04 00:16:40|33867.5|33827.5|33864.1|33824.1|33867.5|33827.5|33864.1|33824.1|0
1733271410000|2024-12-04 00:16:50|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733271500000|2024-12-04 00:18:20|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|0
1733271520000|2024-12-04 00:18:40|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1733271540000|2024-12-04 00:19:00|33870.8|33830.8|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1733271570000|2024-12-04 00:19:30|33874.2|33834.2|33867.5|33827.5|33874.2|33834.2|33867.5|33827.5|0
1733271600000|2024-12-04 00:20:00|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|0
1733271610000|2024-12-04 00:20:10|33867.5|33827.5|33860.7|33820.7|33867.5|33827.5|33860.7|33820.7|0
1733271620000|2024-12-04 00:20:20|33860.8|33820.8|33854|33814|33860.8|33820.8|33854|33814|0
1733271630000|2024-12-04 00:20:30|33857.4|33817.4|33854.1|33814.1|33857.4|33817.4|33854|33814|0
1733271640000|2024-12-04 00:20:40|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1733271680000|2024-12-04 00:21:20|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|0
1733271690000|2024-12-04 00:21:30|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733271710000|2024-12-04 00:21:50|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1733271720000|2024-12-04 00:22:00|33860.9|33820.9|33867.6|33827.6|33867.6|33827.6|33860.9|33820.9|0
1733271790000|2024-12-04 00:23:10|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1733271800000|2024-12-04 00:23:20|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|0
1733271840000|2024-12-04 00:24:00|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1733271850000|2024-12-04 00:24:10|33870.9|33830.9|33874.2|33834.2|33874.2|33834.2|33870.9|33830.9|0
1733271860000|2024-12-04 00:24:20|33877.6|33837.6|33874.2|33834.2|33877.6|33837.6|33874.2|33834.2|0
1733271880000|2024-12-04 00:24:40|33870.9|33830.9|33867.5|33827.5|33870.9|33830.9|33867.5|33827.5|0
1733271890000|2024-12-04 00:24:50|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1733271900000|2024-12-04 00:25:00|33874.2|33834.2|33870.9|33830.9|33874.2|33834.2|33870.9|33830.9|0
1733271910000|2024-12-04 00:25:10|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1733271920000|2024-12-04 00:25:20|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1733271930000|2024-12-04 00:25:30|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1733271960000|2024-12-04 00:26:00|33874.2|33834.2|33870.9|33830.9|33874.2|33834.2|33870.8|33830.8|0
1733271970000|2024-12-04 00:26:10|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1733271990000|2024-12-04 00:26:30|33874.2|33834.2|33870.8|33830.8|33874.2|33834.2|33870.8|33830.8|0
1733272050000|2024-12-04 00:27:30|33870.7|33830.7|33874.1|33834.1|33874.1|33834.1|33870.7|33830.7|0
1733272080000|2024-12-04 00:28:00|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1733272100000|2024-12-04 00:28:20|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1733272110000|2024-12-04 00:28:30|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1733272120000|2024-12-04 00:28:40|33874.1|33834.1|33867.3|33827.3|33874.1|33834.1|33867.3|33827.3|0
1733272130000|2024-12-04 00:28:50|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|0
1733272140000|2024-12-04 00:29:00|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1733272150000|2024-12-04 00:29:10|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1733272160000|2024-12-04 00:29:20|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1733272190000|2024-12-04 00:29:50|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1733272200000|2024-12-04 00:30:00|33870.7|33830.7|33874.1|33834.1|33874.1|33834.1|33870.7|33830.7|0
1733272210000|2024-12-04 00:30:10|33874|33834|33874.1|33834.1|33874.1|33834.1|33874|33834|0
1733272220000|2024-12-04 00:30:20|33874|33834|33874|33834|33874|33834|33874|33834|0
1733272250000|2024-12-04 00:30:50|33873.9|33833.9|33874|33834|33874|33834|33873.9|33833.9|0
1733272260000|2024-12-04 00:31:00|33873.9|33833.9|33877.3|33837.3|33877.3|33837.3|33873.9|33833.9|0
1733272320000|2024-12-04 00:32:00|33877.2|33837.2|33873.8|33833.8|33877.2|33837.2|33873.8|33833.8|0
1733272330000|2024-12-04 00:32:10|33873.9|33833.9|33867.1|33827.1|33873.9|33833.9|33867.1|33827.1|0
1733272340000|2024-12-04 00:32:20|33867.2|33827.2|33867.1|33827.1|33867.2|33827.2|33867.1|33827.1|0
1733272350000|2024-12-04 00:32:30|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1733272360000|2024-12-04 00:32:40|33873.9|33833.9|33873.9|33833.9|33873.9|33833.9|33873.9|33833.9|0
1733272370000|2024-12-04 00:32:50|33874|33834|33874|33834|33874|33834|33874|33834|0
1733272380000|2024-12-04 00:33:00|33873.9|33833.9|33877.3|33837.3|33877.3|33837.3|33873.9|33833.9|0
1733272390000|2024-12-04 00:33:10|33877.4|33837.4|33880.7|33840.7|33880.7|33840.7|33874|33834|0
1733272400000|2024-12-04 00:33:20|33880.8|33840.8|33877.4|33837.4|33880.8|33840.8|33874|33834|0
1733272410000|2024-12-04 00:33:30|33874|33834|33874.1|33834.1|33877.4|33837.4|33874|33834|0
1733272430000|2024-12-04 00:33:50|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|33880.8|33840.8|0
1733272460000|2024-12-04 00:34:20|33874.1|33834.1|33880.8|33840.8|33880.8|33840.8|33874.1|33834.1|0
1733272470000|2024-12-04 00:34:30|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|33874.1|33834.1|0
1733272500000|2024-12-04 00:35:00|33874|33834|33870.7|33830.7|33874|33834|33870.7|33830.7|0
1733272510000|2024-12-04 00:35:10|33870.6|33830.6|33874|33834|33874|33834|33870.6|33830.6|0
1733272520000|2024-12-04 00:35:20|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1733272530000|2024-12-04 00:35:30|33874|33834|33867.3|33827.3|33874|33834|33867.3|33827.3|0
1733272540000|2024-12-04 00:35:40|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33867.3|33827.3|0
1733272560000|2024-12-04 00:36:00|33867.2|33827.2|33870.6|33830.6|33870.6|33830.6|33867.2|33827.2|0
1733272580000|2024-12-04 00:36:20|33867.2|33827.2|33870.6|33830.6|33870.6|33830.6|33867.2|33827.2|0
1733272590000|2024-12-04 00:36:30|33867.2|33827.2|33867.1|33827.1|33867.2|33827.2|33867.1|33827.1|0
1733272610000|2024-12-04 00:36:50|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1733272620000|2024-12-04 00:37:00|33863.7|33823.7|33863.8|33823.8|33863.8|33823.8|33863.7|33823.7|0
1733272670000|2024-12-04 00:37:50|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1733272730000|2024-12-04 00:38:50|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1733272740000|2024-12-04 00:39:00|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1733272750000|2024-12-04 00:39:10|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|33863.8|33823.8|0
1733272800000|2024-12-04 00:40:00|33863.9|33823.9|33863.8|33823.8|33863.9|33823.9|33863.8|33823.8|0
1733272810000|2024-12-04 00:40:10|33863.9|33823.9|33863.8|33823.8|33863.9|33823.9|33863.8|33823.8|0
1733272830000|2024-12-04 00:40:30|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1733272850000|2024-12-04 00:40:50|33867.1|33827.1|33867.1|33827.1|33867.1|33827.1|33867.1|33827.1|0
1733272860000|2024-12-04 00:41:00|33867.2|33827.2|33867.1|33827.1|33867.2|33827.2|33867.1|33827.1|0
1733272870000|2024-12-04 00:41:10|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.1|33827.1|0
1733272880000|2024-12-04 00:41:20|33867.1|33827.1|33867.1|33827.1|33867.2|33827.2|33867.1|33827.1|0
1733272890000|2024-12-04 00:41:30|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.1|33827.1|0
1733272910000|2024-12-04 00:41:50|33867.1|33827.1|33860.5|33820.5|33867.2|33827.2|33860.4|33820.4|0
1733272930000|2024-12-04 00:42:10|33860.4|33820.4|33860.5|33820.5|33860.5|33820.5|33860.4|33820.4|0
1733272940000|2024-12-04 00:42:20|33860.4|33820.4|33860.5|33820.5|33860.5|33820.5|33860.4|33820.4|0
1733272960000|2024-12-04 00:42:40|33857.1|33817.1|33860.5|33820.5|33860.5|33820.5|33857.1|33817.1|0
1733272970000|2024-12-04 00:42:50|33857.1|33817.1|33853.7|33813.7|33857.1|33817.1|33853.7|33813.7|0
1733272980000|2024-12-04 00:43:00|33853.8|33813.8|33850.4|33810.4|33853.8|33813.8|33850.4|33810.4|0
1733273020000|2024-12-04 00:43:40|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733273050000|2024-12-04 00:44:10|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1733273060000|2024-12-04 00:44:20|33847|33807|33850.4|33810.4|33850.4|33810.4|33847|33807|0
1733273080000|2024-12-04 00:44:40|33847|33807|33843.6|33803.6|33847|33807|33843.6|33803.6|0
1733273100000|2024-12-04 00:45:00|33840.2|33800.2|33840.2|33800.2|33840.3|33800.3|33840.2|33800.2|0
1733273110000|2024-12-04 00:45:10|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1733273120000|2024-12-04 00:45:20|33847|33807|33847|33807|33847|33807|33847|33807|0
1733273150000|2024-12-04 00:45:50|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|0
1733273220000|2024-12-04 00:47:00|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1733273230000|2024-12-04 00:47:10|33836.9|33796.9|33830.2|33790.2|33836.9|33796.9|33826.8|33786.8|0
1733273260000|2024-12-04 00:47:40|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|33833.5|33793.5|0
1733273270000|2024-12-04 00:47:50|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|33833.6|33793.6|0
1733273280000|2024-12-04 00:48:00|33833.7|33793.7|33840.4|33800.4|33840.4|33800.4|33833.7|33793.7|0
1733273320000|2024-12-04 00:48:40|33853.8|33813.8|33853.9|33813.9|33853.9|33813.9|33853.8|33813.8|0
1733273330000|2024-12-04 00:48:50|33847.2|33807.2|33850.5|33810.5|33850.5|33810.5|33847.2|33807.2|0
1733273340000|2024-12-04 00:49:00|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1733273370000|2024-12-04 00:49:30|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1733273410000|2024-12-04 00:50:10|33854|33814|33854|33814|33854|33814|33854|33814|0
1733273440000|2024-12-04 00:50:40|33857.3|33817.3|33854|33814|33857.4|33817.4|33854|33814|0
1733273460000|2024-12-04 00:51:00|33853.9|33813.9|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733273480000|2024-12-04 00:51:20|33847.2|33807.2|33847.1|33807.1|33847.2|33807.2|33847.1|33807.1|0
1733273490000|2024-12-04 00:51:30|33847.2|33807.2|33853.9|33813.9|33853.9|33813.9|33847.2|33807.2|0
1733273500000|2024-12-04 00:51:40|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1733273510000|2024-12-04 00:51:50|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1733273520000|2024-12-04 00:52:00|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1733273560000|2024-12-04 00:52:40|33854|33814|33857.3|33817.3|33857.3|33817.3|33854|33814|0
1733273570000|2024-12-04 00:52:50|33857.4|33817.4|33854|33814|33857.4|33817.4|33854|33814|0
1733273590000|2024-12-04 00:53:10|33850.6|33810.6|33854|33814|33854|33814|33850.6|33810.6|0
1733273640000|2024-12-04 00:54:00|33853.9|33813.9|33854|33814|33854|33814|33853.9|33813.9|0
1733273660000|2024-12-04 00:54:20|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1733273710000|2024-12-04 00:55:10|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733273740000|2024-12-04 00:55:40|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733273780000|2024-12-04 00:56:20|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733273810000|2024-12-04 00:56:50|33854|33814|33854|33814|33854|33814|33854|33814|0
1733273820000|2024-12-04 00:57:00|33857.3|33817.3|33860.7|33820.7|33860.7|33820.7|33857.3|33817.3|0
1733273830000|2024-12-04 00:57:10|33854|33814|33854|33814|33854|33814|33853.9|33813.9|0
1733273890000|2024-12-04 00:58:10|33847.2|33807.2|33847.2|33807.2|33847.3|33807.3|33847.2|33807.2|0
1733273900000|2024-12-04 00:58:20|33847.3|33807.3|33847.2|33807.2|33847.3|33807.3|33847.2|33807.2|0
1733273950000|2024-12-04 00:59:10|33847.1|33807.1|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733273960000|2024-12-04 00:59:20|33847.1|33807.1|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733273990000|2024-12-04 00:59:50|33843.9|33803.9|33843.9|33803.9|33843.9|33803.9|33843.9|33803.9|0
1733274000000|2024-12-04 01:00:00|33847.2|33807.2|33853.9|33813.9|33854|33814|33847.2|33807.2|0
1733274010000|2024-12-04 01:00:10|33854|33814|33857.3|33817.3|33857.3|33817.3|33853.9|33813.9|0
1733274020000|2024-12-04 01:00:20|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|33860.6|33820.6|0
1733274060000|2024-12-04 01:01:00|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1733274070000|2024-12-04 01:01:10|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1733274080000|2024-12-04 01:01:20|33867.2|33827.2|33867.3|33827.3|33867.3|33827.3|33867.2|33827.2|0
1733274090000|2024-12-04 01:01:30|33867.2|33827.2|33863.9|33823.9|33867.3|33827.3|33863.9|33823.9|0
1733274100000|2024-12-04 01:01:40|33860.5|33820.5|33860.5|33820.5|33867.2|33827.2|33860.5|33820.5|0
1733274110000|2024-12-04 01:01:50|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733274130000|2024-12-04 01:02:10|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1733274160000|2024-12-04 01:02:40|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1733274220000|2024-12-04 01:03:40|33857.1|33817.1|33860.5|33820.5|33860.5|33820.5|33853.8|33813.8|0
1733274240000|2024-12-04 01:04:00|33860.6|33820.6|33860.5|33820.5|33860.6|33820.6|33860.5|33820.5|0
1733274250000|2024-12-04 01:04:10|33860.6|33820.6|33864|33824|33867.3|33827.3|33860.6|33820.6|0
1733274260000|2024-12-04 01:04:20|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|33863.9|33823.9|0
1733274270000|2024-12-04 01:04:30|33860.6|33820.6|33860.5|33820.5|33860.6|33820.6|33860.5|33820.5|0
1733274310000|2024-12-04 01:05:10|33863.9|33823.9|33867.2|33827.2|33867.2|33827.2|33863.9|33823.9|0
1733274320000|2024-12-04 01:05:20|33860.5|33820.5|33860.6|33820.6|33863.9|33823.9|33860.5|33820.5|0
1733274340000|2024-12-04 01:05:40|33863.9|33823.9|33864|33824|33864|33824|33863.9|33823.9|0
1733274350000|2024-12-04 01:05:50|33867.3|33827.3|33864|33824|33867.3|33827.3|33864|33824|0
1733274360000|2024-12-04 01:06:00|33863.9|33823.9|33863.9|33823.9|33864|33824|33863.9|33823.9|0
1733274370000|2024-12-04 01:06:10|33864|33824|33863.9|33823.9|33864|33824|33863.9|33823.9|0
1733274410000|2024-12-04 01:06:50|33867.2|33827.2|33860.5|33820.5|33867.2|33827.2|33860.5|33820.5|0
1733274470000|2024-12-04 01:07:50|33857.2|33817.2|33860.5|33820.5|33860.5|33820.5|33857.2|33817.2|0
1733274480000|2024-12-04 01:08:00|33853.8|33813.8|33857.1|33817.1|33857.2|33817.2|33853.8|33813.8|0
1733274500000|2024-12-04 01:08:20|33853.8|33813.8|33860.5|33820.5|33860.5|33820.5|33853.8|33813.8|0
1733274540000|2024-12-04 01:09:00|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733274550000|2024-12-04 01:09:10|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1733274560000|2024-12-04 01:09:20|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1733274570000|2024-12-04 01:09:30|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1733274580000|2024-12-04 01:09:40|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|33857.1|33817.1|0
1733274610000|2024-12-04 01:10:10|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733274620000|2024-12-04 01:10:20|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|33860.5|33820.5|0
1733274640000|2024-12-04 01:10:40|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733274690000|2024-12-04 01:11:30|33860.5|33820.5|33853.8|33813.8|33860.5|33820.5|33853.8|33813.8|0
1733274720000|2024-12-04 01:12:00|33847|33807|33853.8|33813.8|33853.8|33813.8|33847|33807|0
1733274820000|2024-12-04 01:13:40|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|0
1733274830000|2024-12-04 01:13:50|33853.8|33813.8|33850.4|33810.4|33853.8|33813.8|33847|33807|0
1733274840000|2024-12-04 01:14:00|33853.8|33813.8|33850.4|33810.4|33853.8|33813.8|33850.4|33810.4|0
1733274870000|2024-12-04 01:14:30|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733274920000|2024-12-04 01:15:20|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|0
1733274930000|2024-12-04 01:15:30|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733274940000|2024-12-04 01:15:40|33857.2|33817.2|33853.8|33813.8|33857.2|33817.2|33853.8|33813.8|0
1733274950000|2024-12-04 01:15:50|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33853.8|33813.8|0
1733274980000|2024-12-04 01:16:20|33853.8|33813.8|33853.8|33813.8|33853.9|33813.9|33853.8|33813.8|0
1733275050000|2024-12-04 01:17:30|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.8|33813.8|0
1733275080000|2024-12-04 01:18:00|33860.6|33820.6|33860.7|33820.7|33860.7|33820.7|33860.6|33820.6|0
1733275110000|2024-12-04 01:18:30|33857.4|33817.4|33854|33814|33860.7|33820.7|33854|33814|0
1733275120000|2024-12-04 01:18:40|33857.4|33817.4|33860.8|33820.8|33860.8|33820.8|33857.4|33817.4|0
1733275130000|2024-12-04 01:18:50|33857.4|33817.4|33857.4|33817.4|33857.5|33817.5|33857.4|33817.4|0
1733275140000|2024-12-04 01:19:00|33857.5|33817.5|33860.8|33820.8|33860.8|33820.8|33857.4|33817.4|0
1733275170000|2024-12-04 01:19:30|33857.4|33817.4|33854.1|33814.1|33857.4|33817.4|33854|33814|0
1733275180000|2024-12-04 01:19:40|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1733275190000|2024-12-04 01:19:50|33854.1|33814.1|33857.4|33817.4|33857.4|33817.4|33854.1|33814.1|0
1733275200000|2024-12-04 01:20:00|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733275210000|2024-12-04 01:20:10|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733275220000|2024-12-04 01:20:20|33860.8|33820.8|33860.8|33820.8|33860.9|33820.9|33860.8|33820.8|0
1733275250000|2024-12-04 01:20:50|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733275270000|2024-12-04 01:21:10|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733275280000|2024-12-04 01:21:20|33860.9|33820.9|33860.8|33820.8|33860.9|33820.9|33860.8|33820.8|0
1733275290000|2024-12-04 01:21:30|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|0
1733275300000|2024-12-04 01:21:40|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733275340000|2024-12-04 01:22:20|33860.8|33820.8|33860.9|33820.9|33860.9|33820.9|33860.8|33820.8|0
1733275350000|2024-12-04 01:22:30|33860.8|33820.8|33854|33814|33860.8|33820.8|33854|33814|0
1733275360000|2024-12-04 01:22:40|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854|33814|0
1733275440000|2024-12-04 01:24:00|33854|33814|33854.1|33814.1|33854.1|33814.1|33854|33814|0
1733275480000|2024-12-04 01:24:40|33857.4|33817.4|33857.4|33817.4|33860.8|33820.8|33857.4|33817.4|0
1733275490000|2024-12-04 01:24:50|33857.5|33817.5|33857.4|33817.4|33857.5|33817.5|33854|33814|0
1733275500000|2024-12-04 01:25:00|33854|33814|33854|33814|33854|33814|33854|33814|0
1733275510000|2024-12-04 01:25:10|33857.4|33817.4|33857.3|33817.3|33857.4|33817.4|33857.3|33817.3|0
1733275520000|2024-12-04 01:25:20|33854|33814|33854|33814|33857.3|33817.3|33854|33814|0
1733275540000|2024-12-04 01:25:40|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733275550000|2024-12-04 01:25:50|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33854.1|33814.1|0
1733275580000|2024-12-04 01:26:20|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|33857.4|33817.4|0
1733275590000|2024-12-04 01:26:30|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733275600000|2024-12-04 01:26:40|33860.9|33820.9|33860.8|33820.8|33860.9|33820.9|33860.8|33820.8|0
1733275630000|2024-12-04 01:27:10|33857.4|33817.4|33860.8|33820.8|33860.8|33820.8|33857.4|33817.4|0
1733275650000|2024-12-04 01:27:30|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1733275730000|2024-12-04 01:28:50|33854|33814|33847.3|33807.3|33854|33814|33847.3|33807.3|0
1733275740000|2024-12-04 01:29:00|33847.2|33807.2|33847.3|33807.3|33847.3|33807.3|33847.2|33807.2|0
1733275750000|2024-12-04 01:29:10|33847.2|33807.2|33847.3|33807.3|33847.3|33807.3|33847.2|33807.2|0
1733275780000|2024-12-04 01:29:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1733275850000|2024-12-04 01:30:50|33847.3|33807.3|33854|33814|33854|33814|33847.3|33807.3|0
1733275880000|2024-12-04 01:31:20|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733275910000|2024-12-04 01:31:50|33860.6|33820.6|33860.7|33820.7|33860.7|33820.7|33860.6|33820.6|0
1733275920000|2024-12-04 01:32:00|33860.6|33820.6|33853.9|33813.9|33860.6|33820.6|33853.9|33813.9|0
1733275960000|2024-12-04 01:32:40|33850.5|33810.5|33853.9|33813.9|33853.9|33813.9|33850.5|33810.5|0
1733275970000|2024-12-04 01:32:50|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|33853.8|33813.8|0
1733275980000|2024-12-04 01:33:00|33853.9|33813.9|33853.8|33813.8|33853.9|33813.9|33853.8|33813.8|0
1733275990000|2024-12-04 01:33:10|33847.1|33807.1|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733276000000|2024-12-04 01:33:20|33847.1|33807.1|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733276010000|2024-12-04 01:33:30|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1733276020000|2024-12-04 01:33:40|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|0
1733276030000|2024-12-04 01:33:50|33840.4|33800.4|33843.7|33803.7|33843.7|33803.7|33840.4|33800.4|0
1733276040000|2024-12-04 01:34:00|33847.1|33807.1|33843.7|33803.7|33847.1|33807.1|33843.7|33803.7|0
1733276050000|2024-12-04 01:34:10|33847|33807|33843.7|33803.7|33847.1|33807.1|33843.7|33803.7|0
1733276060000|2024-12-04 01:34:20|33847|33807|33840.3|33800.3|33847|33807|33840.3|33800.3|0
1733276080000|2024-12-04 01:34:40|33843.7|33803.7|33847|33807|33847|33807|33843.7|33803.7|0
1733276090000|2024-12-04 01:34:50|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1733276100000|2024-12-04 01:35:00|33843.7|33803.7|33840.4|33800.4|33843.7|33803.7|33840.3|33800.3|0
1733276110000|2024-12-04 01:35:10|33847.1|33807.1|33847.1|33807.1|33847.2|33807.2|33847.1|33807.1|0
1733276120000|2024-12-04 01:35:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733276130000|2024-12-04 01:35:30|33847.1|33807.1|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733276170000|2024-12-04 01:36:10|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1733276180000|2024-12-04 01:36:20|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33840.4|33800.4|0
1733276190000|2024-12-04 01:36:30|33847.1|33807.1|33843.8|33803.8|33847.2|33807.2|33843.8|33803.8|0
1733276200000|2024-12-04 01:36:40|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1733276220000|2024-12-04 01:37:00|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1733276230000|2024-12-04 01:37:10|33840.4|33800.4|33840.5|33800.5|33840.5|33800.5|33840.4|33800.4|0
1733276240000|2024-12-04 01:37:20|33847.2|33807.2|33840.4|33800.4|33847.2|33807.2|33840.4|33800.4|0
1733276250000|2024-12-04 01:37:30|33840.5|33800.5|33840.4|33800.4|33840.5|33800.5|33840.4|33800.4|0
1733276260000|2024-12-04 01:37:40|33840.5|33800.5|33843.8|33803.8|33843.8|33803.8|33840.4|33800.4|0
1733276270000|2024-12-04 01:37:50|33840.5|33800.5|33840.4|33800.4|33840.5|33800.5|33840.4|33800.4|0
1733276310000|2024-12-04 01:38:30|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1733276340000|2024-12-04 01:39:00|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.5|33800.5|0
1733276350000|2024-12-04 01:39:10|33840.5|33800.5|33837.2|33797.2|33840.5|33800.5|33837.2|33797.2|0
1733276400000|2024-12-04 01:40:00|33837.1|33797.1|33833.7|33793.7|33837.1|33797.1|33833.7|33793.7|0
1733276410000|2024-12-04 01:40:10|33833.8|33793.8|33833.7|33793.7|33833.8|33793.8|33833.7|33793.7|0
1733276420000|2024-12-04 01:40:20|33840.4|33800.4|33840.4|33800.4|33840.5|33800.5|33840.4|33800.4|0
1733276430000|2024-12-04 01:40:30|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.4|33800.4|0
1733276440000|2024-12-04 01:40:40|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1733276450000|2024-12-04 01:40:50|33837.1|33797.1|33833.7|33793.7|33837.1|33797.1|33833.7|33793.7|0
1733276460000|2024-12-04 01:41:00|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|0
1733276470000|2024-12-04 01:41:10|33833.7|33793.7|33837|33797|33837.1|33797.1|33833.7|33793.7|0
1733276480000|2024-12-04 01:41:20|33837.1|33797.1|33840.4|33800.4|33840.4|33800.4|33837.1|33797.1|0
1733276490000|2024-12-04 01:41:30|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|0
1733276520000|2024-12-04 01:42:00|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1733276530000|2024-12-04 01:42:10|33843.9|33803.9|33840.5|33800.5|33843.9|33803.9|33840.5|33800.5|0
1733276540000|2024-12-04 01:42:20|33843.8|33803.8|33840.5|33800.5|33843.8|33803.8|33840.5|33800.5|0
1733276570000|2024-12-04 01:42:50|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1733276700000|2024-12-04 01:45:00|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1733276710000|2024-12-04 01:45:10|33847.2|33807.2|33840.4|33800.4|33847.2|33807.2|33840.4|33800.4|0
1733276720000|2024-12-04 01:45:20|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1733276730000|2024-12-04 01:45:30|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1733276740000|2024-12-04 01:45:40|33843.8|33803.8|33840.4|33800.4|33847.1|33807.1|33840.4|33800.4|0
1733276750000|2024-12-04 01:45:50|33843.7|33803.7|33847.1|33807.1|33847.1|33807.1|33840.4|33800.4|0
1733276760000|2024-12-04 01:46:00|33843.7|33803.7|33847.1|33807.1|33847.1|33807.1|33843.7|33803.7|0
1733276780000|2024-12-04 01:46:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.1|33807.1|0
1733276790000|2024-12-04 01:46:30|33847.1|33807.1|33847.1|33807.1|33847.2|33807.2|33847.1|33807.1|0
1733276800000|2024-12-04 01:46:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1733276860000|2024-12-04 01:47:40|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1733276900000|2024-12-04 01:48:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1733277000000|2024-12-04 01:50:00|33850.6|33810.6|33847.2|33807.2|33853.9|33813.9|33847.2|33807.2|0
1733277010000|2024-12-04 01:50:10|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1733277020000|2024-12-04 01:50:20|33854|33814|33854|33814|33854|33814|33854|33814|0
1733277030000|2024-12-04 01:50:30|33857.3|33817.3|33854|33814|33860.7|33820.7|33854|33814|0
1733277040000|2024-12-04 01:50:40|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1733277050000|2024-12-04 01:50:50|33854|33814|33854|33814|33860.7|33820.7|33854|33814|0
1733277060000|2024-12-04 01:51:00|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1733277070000|2024-12-04 01:51:10|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33857.5|33817.5|0
1733277080000|2024-12-04 01:51:20|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1733277090000|2024-12-04 01:51:30|33857.4|33817.4|33860.8|33820.8|33860.8|33820.8|33857.4|33817.4|0
1733277140000|2024-12-04 01:52:20|33854.1|33814.1|33854|33814|33854.1|33814.1|33854|33814|0
1733277160000|2024-12-04 01:52:40|33854.1|33814.1|33847.4|33807.4|33854.1|33814.1|33847.4|33807.4|0
1733277170000|2024-12-04 01:52:50|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1733277210000|2024-12-04 01:53:30|33854|33814|33854|33814|33854|33814|33854|33814|0
1733277230000|2024-12-04 01:53:50|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733277240000|2024-12-04 01:54:00|33857.3|33817.3|33854|33814|33857.3|33817.3|33854|33814|0
1733277300000|2024-12-04 01:55:00|33853.9|33813.9|33854|33814|33854|33814|33853.9|33813.9|0
1733277310000|2024-12-04 01:55:10|33853.9|33813.9|33854|33814|33854|33814|33853.9|33813.9|0
1733277320000|2024-12-04 01:55:20|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|33853.9|33813.9|0
1733277330000|2024-12-04 01:55:30|33847.2|33807.2|33850.6|33810.6|33854|33814|33847.2|33807.2|0
1733277350000|2024-12-04 01:55:50|33854|33814|33854|33814|33854|33814|33854|33814|0
1733277420000|2024-12-04 01:57:00|33847.3|33807.3|33850.7|33810.7|33854|33814|33847.3|33807.3|0
1733277440000|2024-12-04 01:57:20|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1733277520000|2024-12-04 01:58:40|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1733277540000|2024-12-04 01:59:00|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1733277550000|2024-12-04 01:59:10|33847.2|33807.2|33843.8|33803.8|33847.2|33807.2|33843.8|33803.8|0
1733277560000|2024-12-04 01:59:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1733277600000|2024-12-04 02:00:00|33847.3|33807.3|33850.6|33810.6|33850.6|33810.6|33847.3|33807.3|0
1733277610000|2024-12-04 02:00:10|33854|33814|33854|33814|33854|33814|33854|33814|0
1733277660000|2024-12-04 02:01:00|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733277720000|2024-12-04 02:02:00|33860.8|33820.8|33860.7|33820.7|33860.8|33820.8|33860.7|33820.7|0
1733277740000|2024-12-04 02:02:20|33860.8|33820.8|33867.5|33827.5|33867.5|33827.5|33860.8|33820.8|0
1733277770000|2024-12-04 02:02:50|33860.8|33820.8|33860.7|33820.7|33860.8|33820.8|33860.7|33820.7|0
1733277830000|2024-12-04 02:03:50|33857.3|33817.3|33860.7|33820.7|33860.7|33820.7|33857.3|33817.3|0
1733277870000|2024-12-04 02:04:30|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|0
1733277910000|2024-12-04 02:05:10|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733277950000|2024-12-04 02:05:50|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733277960000|2024-12-04 02:06:00|33860.7|33820.7|33860.8|33820.8|33860.8|33820.8|33860.7|33820.7|0
1733278000000|2024-12-04 02:06:40|33867.5|33827.5|33864.2|33824.2|33867.5|33827.5|33864.2|33824.2|0
1733278010000|2024-12-04 02:06:50|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733278080000|2024-12-04 02:08:00|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733278160000|2024-12-04 02:09:20|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1733278190000|2024-12-04 02:09:50|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|0
1733278200000|2024-12-04 02:10:00|33860.9|33820.9|33857.6|33817.6|33860.9|33820.9|33857.5|33817.5|0
1733278210000|2024-12-04 02:10:10|33857.5|33817.5|33857.6|33817.6|33857.6|33817.6|33857.5|33817.5|0
1733278270000|2024-12-04 02:11:10|33857.5|33817.5|33857.5|33817.5|33857.6|33817.6|33857.5|33817.5|0
1733278280000|2024-12-04 02:11:20|33857.6|33817.6|33854.2|33814.2|33857.6|33817.6|33854.2|33814.2|0
1733278320000|2024-12-04 02:12:00|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1733278360000|2024-12-04 02:12:40|33854|33814|33847.3|33807.3|33854|33814|33847.3|33807.3|0
1733278370000|2024-12-04 02:12:50|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1733278380000|2024-12-04 02:13:00|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1733278390000|2024-12-04 02:13:10|33844|33804|33844|33804|33847.3|33807.3|33844|33804|0
1733278400000|2024-12-04 02:13:20|33847.3|33807.3|33847.3|33807.3|33847.4|33807.4|33847.3|33807.3|0
1733278410000|2024-12-04 02:13:30|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.3|33807.3|0
1733278440000|2024-12-04 02:14:00|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1733278450000|2024-12-04 02:14:10|33847.4|33807.4|33844|33804|33847.4|33807.4|33844|33804|0
1733278480000|2024-12-04 02:14:40|33847.4|33807.4|33844|33804|33847.4|33807.4|33844|33804|0
1733278490000|2024-12-04 02:14:50|33840.6|33800.6|33844|33804|33844|33804|33840.6|33800.6|0
1733278560000|2024-12-04 02:16:00|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1733278570000|2024-12-04 02:16:10|33844|33804|33844|33804|33844|33804|33844|33804|0
1733278640000|2024-12-04 02:17:20|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|33840.6|33800.6|0
1733278740000|2024-12-04 02:19:00|33837.2|33797.2|33840.6|33800.6|33840.6|33800.6|33837.2|33797.2|0
1733278780000|2024-12-04 02:19:40|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|0
1733278790000|2024-12-04 02:19:50|33844|33804|33847.5|33807.5|33847.5|33807.5|33844|33804|0
1733278900000|2024-12-04 02:21:40|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1733278910000|2024-12-04 02:21:50|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|0
1733278930000|2024-12-04 02:22:10|33854.3|33814.3|33861|33821|33861|33821|33854.3|33814.3|0
1733278940000|2024-12-04 02:22:20|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1733278950000|2024-12-04 02:22:30|33854.2|33814.2|33854.2|33814.2|33854.3|33814.3|33854.2|33814.2|0
1733278960000|2024-12-04 02:22:40|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1733278980000|2024-12-04 02:23:00|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279070000|2024-12-04 02:24:30|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1733279090000|2024-12-04 02:24:50|33850.8|33810.8|33854.2|33814.2|33854.2|33814.2|33850.8|33810.8|0
1733279100000|2024-12-04 02:25:00|33850.8|33810.8|33854.2|33814.2|33854.2|33814.2|33850.8|33810.8|0
1733279140000|2024-12-04 02:25:40|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1733279150000|2024-12-04 02:25:50|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279270000|2024-12-04 02:27:50|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1733279300000|2024-12-04 02:28:20|33847.4|33807.4|33850.8|33810.8|33850.8|33810.8|33847.4|33807.4|0
1733279310000|2024-12-04 02:28:30|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279400000|2024-12-04 02:30:00|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1733279430000|2024-12-04 02:30:30|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279440000|2024-12-04 02:30:40|33854.3|33814.3|33850.9|33810.9|33854.3|33814.3|33847.5|33807.5|0
1733279460000|2024-12-04 02:31:00|33847.5|33807.5|33854.3|33814.3|33854.3|33814.3|33847.5|33807.5|0
1733279500000|2024-12-04 02:31:40|33854.2|33814.2|33854.3|33814.3|33854.3|33814.3|33854.2|33814.2|0
1733279520000|2024-12-04 02:32:00|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279530000|2024-12-04 02:32:10|33854.3|33814.3|33854.2|33814.2|33854.3|33814.3|33854.2|33814.2|0
1733279540000|2024-12-04 02:32:20|33850.8|33810.8|33850.8|33810.8|33850.9|33810.9|33850.8|33810.8|0
1733279580000|2024-12-04 02:33:00|33847.5|33807.5|33854.2|33814.2|33854.2|33814.2|33847.5|33807.5|0
1733279630000|2024-12-04 02:33:50|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.2|33814.2|0
1733279640000|2024-12-04 02:34:00|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279650000|2024-12-04 02:34:10|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.2|33814.2|0
1733279660000|2024-12-04 02:34:20|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|33854.2|33814.2|0
1733279700000|2024-12-04 02:35:00|33854.3|33814.3|33854.2|33814.2|33854.3|33814.3|33854.2|33814.2|0
1733279760000|2024-12-04 02:36:00|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1733279770000|2024-12-04 02:36:10|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1733279780000|2024-12-04 02:36:20|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1733279790000|2024-12-04 02:36:30|33861|33821|33861|33821|33861|33821|33861|33821|0
1733279840000|2024-12-04 02:37:20|33857.7|33817.7|33854.3|33814.3|33857.7|33817.7|33854.3|33814.3|0
1733279850000|2024-12-04 02:37:30|33857.6|33817.6|33857.6|33817.6|33857.7|33817.7|33857.6|33817.6|0
1733279860000|2024-12-04 02:37:40|33854.3|33814.3|33854.2|33814.2|33854.3|33814.3|33854.2|33814.2|0
1733279880000|2024-12-04 02:38:00|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1733279890000|2024-12-04 02:38:10|33854.2|33814.2|33854.3|33814.3|33854.3|33814.3|33854.2|33814.2|0
1733279970000|2024-12-04 02:39:30|33854.2|33814.2|33847.5|33807.5|33854.2|33814.2|33847.5|33807.5|0
1733280050000|2024-12-04 02:40:50|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1733280110000|2024-12-04 02:41:50|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1733280120000|2024-12-04 02:42:00|33850.9|33810.9|33850.8|33810.8|33850.9|33810.9|33850.8|33810.8|0
1733280130000|2024-12-04 02:42:10|33847.5|33807.5|33850.8|33810.8|33850.8|33810.8|33847.5|33807.5|0
1733280140000|2024-12-04 02:42:20|33847.5|33807.5|33847.4|33807.4|33847.5|33807.5|33847.4|33807.4|0
1733280150000|2024-12-04 02:42:30|33847.5|33807.5|33847.5|33807.5|33850.8|33810.8|33847.5|33807.5|0
1733280220000|2024-12-04 02:43:40|33847.4|33807.4|33847.5|33807.5|33847.5|33807.5|33847.4|33807.4|0
1733280230000|2024-12-04 02:43:50|33847.4|33807.4|33840.7|33800.7|33847.4|33807.4|33840.7|33800.7|0
1733280240000|2024-12-04 02:44:00|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|0
1733280250000|2024-12-04 02:44:10|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|33844.1|33804.1|0
1733280310000|2024-12-04 02:45:10|33847.5|33807.5|33844.1|33804.1|33847.5|33807.5|33844.1|33804.1|0
1733280360000|2024-12-04 02:46:00|33840.8|33800.8|33844.1|33804.1|33844.1|33804.1|33840.8|33800.8|0
1733280390000|2024-12-04 02:46:30|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|33840.7|33800.7|0
1733280490000|2024-12-04 02:48:10|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1733280570000|2024-12-04 02:49:30|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|0
1733280600000|2024-12-04 02:50:00|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|0
1733280610000|2024-12-04 02:50:10|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1733280680000|2024-12-04 02:51:20|33840.9|33800.9|33840.8|33800.8|33840.9|33800.9|33840.8|33800.8|0
1733280690000|2024-12-04 02:51:30|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1733280700000|2024-12-04 02:51:40|33840.9|33800.9|33840.8|33800.8|33840.9|33800.9|33840.8|33800.8|0
1733280780000|2024-12-04 02:53:00|33834.1|33794.1|33837.5|33797.5|33837.5|33797.5|33834.1|33794.1|0
1733280800000|2024-12-04 02:53:20|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1733280830000|2024-12-04 02:53:50|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|0
1733280840000|2024-12-04 02:54:00|33834.2|33794.2|33834.2|33794.2|33837.5|33797.5|33834.1|33794.1|0
1733280890000|2024-12-04 02:54:50|33837.5|33797.5|33840.9|33800.9|33840.9|33800.9|33837.5|33797.5|0
1733280900000|2024-12-04 02:55:00|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|0
1733280930000|2024-12-04 02:55:30|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1733280990000|2024-12-04 02:56:30|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1733281000000|2024-12-04 02:56:40|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|0
1733281080000|2024-12-04 02:58:00|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1733281120000|2024-12-04 02:58:40|33847.6|33807.6|33847.7|33807.7|33847.7|33807.7|33847.6|33807.6|0
1733281130000|2024-12-04 02:58:50|33844.3|33804.3|33844.3|33804.3|33847.7|33807.7|33844.3|33804.3|0
1733281160000|2024-12-04 02:59:20|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1733281170000|2024-12-04 02:59:30|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33844.4|33804.4|0
1733281180000|2024-12-04 02:59:40|33847.9|33807.9|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1733281190000|2024-12-04 02:59:50|33844.4|33804.4|33847.8|33807.8|33847.8|33807.8|33841|33801|0
1733281200000|2024-12-04 03:00:00|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|33847.9|33807.9|0
1733281210000|2024-12-04 03:00:10|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1733281240000|2024-12-04 03:00:40|33847.9|33807.9|33847.8|33807.8|33847.9|33807.9|33847.8|33807.8|0
1733281260000|2024-12-04 03:01:00|33847.7|33807.7|33847.8|33807.8|33847.8|33807.8|33844.4|33804.4|0
1733281320000|2024-12-04 03:02:00|33844.4|33804.4|33844.4|33804.4|33847.8|33807.8|33844.4|33804.4|0
1733281350000|2024-12-04 03:02:30|33841|33801|33844.4|33804.4|33844.4|33804.4|33841|33801|0
1733281390000|2024-12-04 03:03:10|33844.3|33804.3|33844.4|33804.4|33844.4|33804.4|33844.3|33804.3|0
1733281400000|2024-12-04 03:03:20|33844.3|33804.3|33844.4|33804.4|33844.4|33804.4|33844.3|33804.3|0
1733281440000|2024-12-04 03:04:00|33844.3|33804.3|33841|33801|33844.3|33804.3|33841|33801|0
1733281500000|2024-12-04 03:05:00|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1733281510000|2024-12-04 03:05:10|33841|33801|33847.8|33807.8|33847.8|33807.8|33841|33801|0
1733281570000|2024-12-04 03:06:10|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|0
1733281590000|2024-12-04 03:06:30|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|0
1733281600000|2024-12-04 03:06:40|33851.1|33811.1|33847.8|33807.8|33851.2|33811.2|33847.8|33807.8|0
1733281620000|2024-12-04 03:07:00|33847.7|33807.7|33847.8|33807.8|33847.8|33807.8|33847.7|33807.7|0
1733281630000|2024-12-04 03:07:10|33847.7|33807.7|33847.8|33807.8|33847.8|33807.8|33847.7|33807.7|0
1733281640000|2024-12-04 03:07:20|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|0
1733281650000|2024-12-04 03:07:30|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|33847.8|33807.8|0
1733281690000|2024-12-04 03:08:10|33851.1|33811.1|33851.1|33811.1|33854.5|33814.5|33851.1|33811.1|0
1733281760000|2024-12-04 03:09:20|33854.5|33814.5|33851.1|33811.1|33854.5|33814.5|33851.1|33811.1|0
1733281790000|2024-12-04 03:09:50|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|0
1733281850000|2024-12-04 03:10:50|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|0
1733281860000|2024-12-04 03:11:00|33857.9|33817.9|33861.2|33821.2|33861.2|33821.2|33857.9|33817.9|0
1733281870000|2024-12-04 03:11:10|33857.9|33817.9|33857.9|33817.9|33857.9|33817.9|33857.9|33817.9|0
1733281880000|2024-12-04 03:11:20|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|0
1733281940000|2024-12-04 03:12:20|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|0
1733281980000|2024-12-04 03:13:00|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|0
1733282050000|2024-12-04 03:14:10|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|0
1733282060000|2024-12-04 03:14:20|33854.5|33814.5|33854.4|33814.4|33854.5|33814.5|33854.4|33814.4|0
1733282090000|2024-12-04 03:14:50|33854.5|33814.5|33854.4|33814.4|33854.5|33814.5|33854.4|33814.4|0
1733282100000|2024-12-04 03:15:00|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|0
1733282170000|2024-12-04 03:16:10|33854.4|33814.4|33854.5|33814.5|33854.5|33814.5|33854.4|33814.4|0
1733282190000|2024-12-04 03:16:30|33854.4|33814.4|33854.5|33814.5|33854.5|33814.5|33854.4|33814.4|0
1733282300000|2024-12-04 03:18:20|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|33857.8|33817.8|0
1733282310000|2024-12-04 03:18:30|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|0
1733282320000|2024-12-04 03:18:40|33854.5|33814.5|33854.4|33814.4|33854.5|33814.5|33854.4|33814.4|0
1733282340000|2024-12-04 03:19:00|33854.5|33814.5|33854.4|33814.4|33854.5|33814.5|33854.4|33814.4|0
1733282440000|2024-12-04 03:20:40|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1733282470000|2024-12-04 03:21:10|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|0
1733282480000|2024-12-04 03:21:20|33844.2|33804.2|33847.5|33807.5|33847.5|33807.5|33844.2|33804.2|0
1733282490000|2024-12-04 03:21:30|33844.2|33804.2|33844.1|33804.1|33844.2|33804.2|33844.1|33804.1|0
1733282500000|2024-12-04 03:21:40|33840.8|33800.8|33844.1|33804.1|33844.1|33804.1|33840.8|33800.8|0
1733282550000|2024-12-04 03:22:30|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1733282580000|2024-12-04 03:23:00|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|0
1733282590000|2024-12-04 03:23:10|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|0
1733282600000|2024-12-04 03:23:20|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1733282640000|2024-12-04 03:24:00|33847.5|33807.5|33844.2|33804.2|33847.5|33807.5|33844.2|33804.2|0
1733282700000|2024-12-04 03:25:00|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|0
1733282710000|2024-12-04 03:25:10|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|0
1733282720000|2024-12-04 03:25:20|33837.4|33797.4|33837.4|33797.4|33837.4|33797.4|33837.4|33797.4|0
1733282750000|2024-12-04 03:25:50|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|0
1733282760000|2024-12-04 03:26:00|33840.8|33800.8|33840.7|33800.7|33840.8|33800.8|33840.7|33800.7|0
1733282790000|2024-12-04 03:26:30|33837.4|33797.4|33837.4|33797.4|33837.4|33797.4|33837.4|33797.4|0
1733282810000|2024-12-04 03:26:50|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|33840.7|33800.7|0
1733282820000|2024-12-04 03:27:00|33840.8|33800.8|33840.7|33800.7|33840.8|33800.8|33840.7|33800.7|0
1733282870000|2024-12-04 03:27:50|33844.1|33804.1|33840.7|33800.7|33844.1|33804.1|33840.7|33800.7|0
1733282880000|2024-12-04 03:28:00|33847.4|33807.4|33847.4|33807.4|33847.5|33807.5|33847.4|33807.4|0
1733282890000|2024-12-04 03:28:10|33844|33804|33847.4|33807.4|33847.4|33807.4|33844|33804|0
1733282920000|2024-12-04 03:28:40|33844|33804|33844|33804|33844|33804|33844|33804|0
1733282930000|2024-12-04 03:28:50|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|33847.4|33807.4|0
1733282990000|2024-12-04 03:29:50|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|33854.1|33814.1|0
1733283000000|2024-12-04 03:30:00|33854.2|33814.2|33854.1|33814.1|33854.2|33814.2|33854.1|33814.1|0
1733283020000|2024-12-04 03:30:20|33847.4|33807.4|33854.1|33814.1|33854.1|33814.1|33847.4|33807.4|0
1733283040000|2024-12-04 03:30:40|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|0
1733283050000|2024-12-04 03:30:50|33860.8|33820.8|33860.9|33820.9|33860.9|33820.9|33860.8|33820.8|0
1733283060000|2024-12-04 03:31:00|33864.2|33824.2|33860.9|33820.9|33864.2|33824.2|33860.9|33820.9|0
1733283110000|2024-12-04 03:31:50|33864.2|33824.2|33860.9|33820.9|33864.2|33824.2|33860.9|33820.9|0
1733283120000|2024-12-04 03:32:00|33864.2|33824.2|33867.6|33827.6|33867.6|33827.6|33860.9|33820.9|0
1733283160000|2024-12-04 03:32:40|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1733283170000|2024-12-04 03:32:50|33867.6|33827.6|33874.3|33834.3|33874.3|33834.3|33867.6|33827.6|0
1733283200000|2024-12-04 03:33:20|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1733283220000|2024-12-04 03:33:40|33871|33831|33867.6|33827.6|33871|33831|33867.6|33827.6|0
1733283230000|2024-12-04 03:33:50|33871|33831|33874.3|33834.3|33874.3|33834.3|33871|33831|0
1733283240000|2024-12-04 03:34:00|33867.6|33827.6|33871|33831|33871|33831|33867.6|33827.6|0
1733283250000|2024-12-04 03:34:10|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1733283300000|2024-12-04 03:35:00|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1733283310000|2024-12-04 03:35:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1733283350000|2024-12-04 03:35:50|33874.4|33834.4|33867.7|33827.7|33874.4|33834.4|33867.7|33827.7|0
1733283360000|2024-12-04 03:36:00|33874.4|33834.4|33881.2|33841.2|33881.2|33841.2|33874.4|33834.4|0
1733283370000|2024-12-04 03:36:10|33888|33848|33887.9|33847.9|33888|33848|33887.9|33847.9|0
1733283420000|2024-12-04 03:37:00|33888|33848|33894.6|33854.6|33894.6|33854.6|33887.9|33847.9|0
1733283450000|2024-12-04 03:37:30|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.6|33854.6|0
1733283460000|2024-12-04 03:37:40|33898|33858|33898|33858|33898|33858|33898|33858|0
1733283470000|2024-12-04 03:37:50|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733283480000|2024-12-04 03:38:00|33904.7|33864.7|33901.4|33861.4|33904.7|33864.7|33901.4|33861.4|0
1733283510000|2024-12-04 03:38:30|33894.7|33854.7|33888|33848|33894.7|33854.7|33888|33848|0
1733283530000|2024-12-04 03:38:50|33894.7|33854.7|33891.3|33851.3|33894.7|33854.7|33891.3|33851.3|0
1733283540000|2024-12-04 03:39:00|33891.4|33851.4|33894.7|33854.7|33894.7|33854.7|33891.4|33851.4|0
1733283580000|2024-12-04 03:39:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733283590000|2024-12-04 03:39:50|33894.7|33854.7|33894.7|33854.7|33901.5|33861.5|33894.7|33854.7|0
1733283600000|2024-12-04 03:40:00|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733283610000|2024-12-04 03:40:10|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733283620000|2024-12-04 03:40:20|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733283650000|2024-12-04 03:40:50|33888.1|33848.1|33888|33848|33888.1|33848.1|33888|33848|0
1733283680000|2024-12-04 03:41:20|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|0
1733283720000|2024-12-04 03:42:00|33891.4|33851.4|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1733283730000|2024-12-04 03:42:10|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1733283740000|2024-12-04 03:42:20|33891.5|33851.5|33891.4|33851.4|33891.5|33851.5|33891.4|33851.4|0
1733283750000|2024-12-04 03:42:30|33891.5|33851.5|33894.8|33854.8|33894.8|33854.8|33891.5|33851.5|0
1733283790000|2024-12-04 03:43:10|33894.7|33854.7|33891.4|33851.4|33894.7|33854.7|33891.4|33851.4|0
1733283800000|2024-12-04 03:43:20|33888|33848|33888|33848|33891.4|33851.4|33888|33848|0
1733283820000|2024-12-04 03:43:40|33891.4|33851.4|33888|33848|33891.4|33851.4|33888|33848|0
1733283840000|2024-12-04 03:44:00|33891.4|33851.4|33888|33848|33891.4|33851.4|33888|33848|0
1733283850000|2024-12-04 03:44:10|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1733283900000|2024-12-04 03:45:00|33894.7|33854.7|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1733283910000|2024-12-04 03:45:10|33894.8|33854.8|33891.4|33851.4|33894.8|33854.8|33888|33848|0
1733283920000|2024-12-04 03:45:20|33888|33848|33888|33848|33891.4|33851.4|33888|33848|0
1733283960000|2024-12-04 03:46:00|33891.4|33851.4|33888|33848|33891.4|33851.4|33888|33848|0
1733284080000|2024-12-04 03:48:00|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1733284090000|2024-12-04 03:48:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733284180000|2024-12-04 03:49:40|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733284210000|2024-12-04 03:50:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733284230000|2024-12-04 03:50:30|33894.7|33854.7|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1733284240000|2024-12-04 03:50:40|33888|33848|33891.4|33851.4|33891.4|33851.4|33888|33848|0
1733284260000|2024-12-04 03:51:00|33894.7|33854.7|33888|33848|33894.7|33854.7|33888|33848|0
1733284270000|2024-12-04 03:51:10|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1733284280000|2024-12-04 03:51:20|33888|33848|33888|33848|33888|33848|33888|33848|0
1733284550000|2024-12-04 03:55:50|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733284600000|2024-12-04 03:56:40|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1733284620000|2024-12-04 03:57:00|33901.4|33861.4|33894.7|33854.7|33901.4|33861.4|33894.7|33854.7|0
1733284660000|2024-12-04 03:57:40|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1733284680000|2024-12-04 03:58:00|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733284690000|2024-12-04 03:58:10|33901.4|33861.4|33901.5|33861.5|33901.5|33861.5|33901.4|33861.4|0
1733284730000|2024-12-04 03:58:50|33901.4|33861.4|33894.7|33854.7|33901.4|33861.4|33894.7|33854.7|0
1733284740000|2024-12-04 03:59:00|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1733284750000|2024-12-04 03:59:10|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733284770000|2024-12-04 03:59:30|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1733284780000|2024-12-04 03:59:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733284800000|2024-12-04 04:00:00|33894.7|33854.7|33894.8|33854.8|33894.8|33854.8|33894.7|33854.7|0
1733284860000|2024-12-04 04:01:00|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1733284890000|2024-12-04 04:01:30|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733284900000|2024-12-04 04:01:40|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733285000000|2024-12-04 04:03:20|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|0
1733285040000|2024-12-04 04:04:00|33890.9|33850.9|33890.9|33850.9|33890.9|33850.9|33890.9|33850.9|0
1733285050000|2024-12-04 04:04:10|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|0
1733285120000|2024-12-04 04:05:20|33887.6|33847.6|33891|33851|33891|33851|33887.6|33847.6|0
1733285130000|2024-12-04 04:05:30|33890.9|33850.9|33891|33851|33891|33851|33887.6|33847.6|0
1733285140000|2024-12-04 04:05:40|33887.6|33847.6|33887.6|33847.6|33887.6|33847.6|33887.6|33847.6|0
1733285170000|2024-12-04 04:06:10|33887.7|33847.7|33891|33851|33891|33851|33887.7|33847.7|0
1733285250000|2024-12-04 04:07:30|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|0
1733285270000|2024-12-04 04:07:50|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733285300000|2024-12-04 04:08:20|33887.7|33847.7|33884.3|33844.3|33887.7|33847.7|33884.3|33844.3|0
1733285390000|2024-12-04 04:09:50|33887.7|33847.7|33887.7|33847.7|33887.7|33847.7|33884.3|33844.3|0
1733285400000|2024-12-04 04:10:00|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1733285420000|2024-12-04 04:10:20|33881|33841|33881|33841|33881|33841|33881|33841|0
1733285450000|2024-12-04 04:10:50|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1733285470000|2024-12-04 04:11:10|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|33874.2|33834.2|0
1733285510000|2024-12-04 04:11:50|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1733285530000|2024-12-04 04:12:10|33870.9|33830.9|33881|33841|33881|33841|33870.9|33830.9|0
1733285540000|2024-12-04 04:12:20|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|0
1733285550000|2024-12-04 04:12:30|33881|33841|33881|33841|33881|33841|33881|33841|0
1733285600000|2024-12-04 04:13:20|33884.3|33844.3|33881|33841|33884.3|33844.3|33881|33841|0
1733285700000|2024-12-04 04:15:00|33884.4|33844.4|33884.4|33844.4|33887.8|33847.8|33884.4|33844.4|0
1733285760000|2024-12-04 04:16:00|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1733285820000|2024-12-04 04:17:00|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|0
1733285840000|2024-12-04 04:17:20|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.7|33847.7|0
1733285860000|2024-12-04 04:17:40|33887.7|33847.7|33887.8|33847.8|33887.8|33847.8|33887.7|33847.7|0
1733285900000|2024-12-04 04:18:20|33887.7|33847.7|33884.4|33844.4|33887.7|33847.7|33884.4|33844.4|0
1733285940000|2024-12-04 04:19:00|33887.8|33847.8|33884.4|33844.4|33887.8|33847.8|33884.4|33844.4|0
1733285950000|2024-12-04 04:19:10|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1733285990000|2024-12-04 04:19:50|33884.5|33844.5|33887.8|33847.8|33887.8|33847.8|33884.5|33844.5|0
1733286070000|2024-12-04 04:21:10|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1733286090000|2024-12-04 04:21:30|33888|33848|33888|33848|33888|33848|33888|33848|0
1733286130000|2024-12-04 04:22:10|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1733286140000|2024-12-04 04:22:20|33888|33848|33887.9|33847.9|33888|33848|33887.9|33847.9|0
1733286180000|2024-12-04 04:23:00|33888|33848|33888|33848|33888|33848|33888|33848|0
1733286230000|2024-12-04 04:23:50|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1733286240000|2024-12-04 04:24:00|33888|33848|33888|33848|33888|33848|33888|33848|0
1733286250000|2024-12-04 04:24:10|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1733286260000|2024-12-04 04:24:20|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1733286270000|2024-12-04 04:24:30|33887.9|33847.9|33884.6|33844.6|33887.9|33847.9|33884.6|33844.6|0
1733286290000|2024-12-04 04:24:50|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1733286300000|2024-12-04 04:25:00|33887.9|33847.9|33884.5|33844.5|33887.9|33847.9|33884.5|33844.5|0
1733286330000|2024-12-04 04:25:30|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1733286350000|2024-12-04 04:25:50|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1733286360000|2024-12-04 04:26:00|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1733286420000|2024-12-04 04:27:00|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1733286530000|2024-12-04 04:28:50|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|0
1733286540000|2024-12-04 04:29:00|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1733286560000|2024-12-04 04:29:20|33877.7|33837.7|33881.1|33841.1|33881.1|33841.1|33874.3|33834.3|0
1733286650000|2024-12-04 04:30:50|33877.7|33837.7|33881.1|33841.1|33881.1|33841.1|33877.7|33837.7|0
1733286710000|2024-12-04 04:31:50|33877.7|33837.7|33874.4|33834.4|33877.7|33837.7|33874.3|33834.3|0
1733287160000|2024-12-04 04:39:20|33881.1|33841.1|33874.4|33834.4|33881.1|33841.1|33874.4|33834.4|0
1733287440000|2024-12-04 04:44:00|33874.5|33834.5|33877.8|33837.8|33877.8|33837.8|33874.5|33834.5|0
1733287460000|2024-12-04 04:44:20|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1733287470000|2024-12-04 04:44:30|33877.8|33837.8|33881.2|33841.2|33881.2|33841.2|33877.8|33837.8|0
1733287560000|2024-12-04 04:46:00|33877.8|33837.8|33881.2|33841.2|33881.2|33841.2|33877.8|33837.8|0
1733287590000|2024-12-04 04:46:30|33881.3|33841.3|33881.2|33841.2|33881.3|33841.3|33881.2|33841.2|0
1733287670000|2024-12-04 04:47:50|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1733287750000|2024-12-04 04:49:10|33884.6|33844.6|33888|33848|33888|33848|33884.6|33844.6|0
1733287760000|2024-12-04 04:49:20|33887.9|33847.9|33887.9|33847.9|33888|33848|33887.9|33847.9|0
1733287770000|2024-12-04 04:49:30|33884.6|33844.6|33881.2|33841.2|33884.6|33844.6|33881.2|33841.2|0
1733287950000|2024-12-04 04:52:30|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1733287980000|2024-12-04 04:53:00|33881.2|33841.2|33884.5|33844.5|33884.5|33844.5|33881.2|33841.2|0
1733288000000|2024-12-04 04:53:20|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|33887.9|33847.9|0
1733288100000|2024-12-04 04:55:00|33888|33848|33887.9|33847.9|33888|33848|33887.9|33847.9|0
1733288170000|2024-12-04 04:56:10|33888|33848|33888|33848|33888|33848|33888|33848|0
1733288230000|2024-12-04 04:57:10|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|33888|33848|0
1733288310000|2024-12-04 04:58:30|33888|33848|33888|33848|33888|33848|33888|33848|0
1733288320000|2024-12-04 04:58:40|33884.7|33844.7|33881.3|33841.3|33884.7|33844.7|33881.3|33841.3|0
1733288400000|2024-12-04 05:00:00|33881.2|33841.2|33874.5|33834.5|33881.2|33841.2|33874.5|33834.5|0
1733288520000|2024-12-04 05:02:00|33874.4|33834.4|33874.4|33834.4|33874.5|33834.5|33874.4|33834.4|0
1733288530000|2024-12-04 05:02:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1733288590000|2024-12-04 05:03:10|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1733288630000|2024-12-04 05:03:50|33874.5|33834.5|33874.5|33834.5|33874.6|33834.6|33874.5|33834.5|0
1733288640000|2024-12-04 05:04:00|33874.6|33834.6|33874.5|33834.5|33874.6|33834.6|33874.5|33834.5|0
1733288650000|2024-12-04 05:04:10|33874.6|33834.6|33874.5|33834.5|33874.6|33834.6|33874.5|33834.5|0
1733288680000|2024-12-04 05:04:40|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1733288730000|2024-12-04 05:05:30|33878|33838|33878|33838|33878|33838|33878|33838|0
1733288740000|2024-12-04 05:05:40|33881.3|33841.3|33874.6|33834.6|33881.3|33841.3|33874.6|33834.6|0
1733288750000|2024-12-04 05:05:50|33878|33838|33881.3|33841.3|33881.3|33841.3|33878|33838|0
1733288770000|2024-12-04 05:06:10|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1733288790000|2024-12-04 05:06:30|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1733288810000|2024-12-04 05:06:50|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1733288820000|2024-12-04 05:07:00|33881.3|33841.3|33881.4|33841.4|33881.4|33841.4|33881.3|33841.3|0
1733288830000|2024-12-04 05:07:10|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|33881.3|33841.3|0
1733288890000|2024-12-04 05:08:10|33877.9|33837.9|33877.9|33837.9|33878|33838|33877.9|33837.9|0
1733288900000|2024-12-04 05:08:20|33878|33838|33878|33838|33878|33838|33878|33838|0
1733288940000|2024-12-04 05:09:00|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1733288980000|2024-12-04 05:09:40|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|0
1733289000000|2024-12-04 05:10:00|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1733289060000|2024-12-04 05:11:00|33861.1|33821.1|33864.4|33824.4|33864.4|33824.4|33861|33821|0
1733289070000|2024-12-04 05:11:10|33861|33821|33864.4|33824.4|33864.4|33824.4|33861|33821|0
1733289150000|2024-12-04 05:12:30|33867.7|33827.7|33864.4|33824.4|33867.8|33827.8|33864.4|33824.4|0
1733289160000|2024-12-04 05:12:40|33867.8|33827.8|33864.4|33824.4|33867.8|33827.8|33864.4|33824.4|0
1733289230000|2024-12-04 05:13:50|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|0
1733289240000|2024-12-04 05:14:00|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1733289250000|2024-12-04 05:14:10|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|0
1733289270000|2024-12-04 05:14:30|33864.4|33824.4|33864.5|33824.5|33864.5|33824.5|33864.4|33824.4|0
1733289280000|2024-12-04 05:14:40|33864.4|33824.4|33864.4|33824.4|33864.5|33824.5|33864.4|33824.4|0
1733289430000|2024-12-04 05:17:10|33861.1|33821.1|33861.1|33821.1|33861.1|33821.1|33861.1|33821.1|0
1733289440000|2024-12-04 05:17:20|33864.4|33824.4|33867.8|33827.8|33867.8|33827.8|33864.4|33824.4|0
1733289520000|2024-12-04 05:18:40|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|33864.5|33824.5|0
1733289540000|2024-12-04 05:19:00|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1733289610000|2024-12-04 05:20:10|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|0
1733289660000|2024-12-04 05:21:00|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1733289830000|2024-12-04 05:23:50|33871.3|33831.3|33871.3|33831.3|33874.7|33834.7|33871.3|33831.3|0
1733289840000|2024-12-04 05:24:00|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|0
1733289860000|2024-12-04 05:24:20|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|33874.6|33834.6|0
1733289870000|2024-12-04 05:24:30|33874.7|33834.7|33874.6|33834.6|33874.7|33834.7|33874.6|33834.6|0
1733289880000|2024-12-04 05:24:40|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|0
1733289890000|2024-12-04 05:24:50|33874.6|33834.6|33874.7|33834.7|33874.7|33834.7|33874.6|33834.6|0
1733289900000|2024-12-04 05:25:00|33878|33838|33878|33838|33878|33838|33878|33838|0
1733289930000|2024-12-04 05:25:30|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1733289960000|2024-12-04 05:26:00|33881.4|33841.4|33881.5|33841.5|33881.5|33841.5|33881.4|33841.4|0
1733289970000|2024-12-04 05:26:10|33881.4|33841.4|33881.5|33841.5|33881.5|33841.5|33881.4|33841.4|0
1733289980000|2024-12-04 05:26:20|33881.4|33841.4|33881.5|33841.5|33881.5|33841.5|33881.4|33841.4|0
1733290010000|2024-12-04 05:26:50|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1733290020000|2024-12-04 05:27:00|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1733290090000|2024-12-04 05:28:10|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1733290100000|2024-12-04 05:28:20|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1733290110000|2024-12-04 05:28:30|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1733290140000|2024-12-04 05:29:00|33878|33838|33878.1|33838.1|33878.1|33838.1|33878|33838|0
1733290150000|2024-12-04 05:29:10|33881.4|33841.4|33878.1|33838.1|33881.4|33841.4|33878.1|33838.1|0
1733290180000|2024-12-04 05:29:40|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|33874.7|33834.7|0
1733290210000|2024-12-04 05:30:10|33881.4|33841.4|33881.5|33841.5|33881.5|33841.5|33881.4|33841.4|0
1733290230000|2024-12-04 05:30:30|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|0
1733290240000|2024-12-04 05:30:40|33891.5|33851.5|33891.5|33851.5|33891.6|33851.6|33891.5|33851.5|0
1733290260000|2024-12-04 05:31:00|33891.6|33851.6|33891.5|33851.5|33891.6|33851.6|33891.5|33851.5|0
1733290340000|2024-12-04 05:32:20|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|0
1733290420000|2024-12-04 05:33:40|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1733290490000|2024-12-04 05:34:50|33888.2|33848.2|33888.3|33848.3|33888.3|33848.3|33888.2|33848.2|0
1733290500000|2024-12-04 05:35:00|33888.2|33848.2|33884.9|33844.9|33888.2|33848.2|33884.9|33844.9|0
1733290510000|2024-12-04 05:35:10|33888.2|33848.2|33884.9|33844.9|33888.2|33848.2|33884.9|33844.9|0
1733290550000|2024-12-04 05:35:50|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1733290610000|2024-12-04 05:36:50|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1733290630000|2024-12-04 05:37:10|33881.5|33841.5|33884.9|33844.9|33884.9|33844.9|33881.5|33841.5|0
1733290650000|2024-12-04 05:37:30|33885|33845|33884.9|33844.9|33885|33845|33884.9|33844.9|0
1733290690000|2024-12-04 05:38:10|33885|33845|33885|33845|33885|33845|33885|33845|0
1733290720000|2024-12-04 05:38:40|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1733290730000|2024-12-04 05:38:50|33884.9|33844.9|33885|33845|33885|33845|33884.9|33844.9|0
1733290780000|2024-12-04 05:39:40|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1733290820000|2024-12-04 05:40:20|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|0
1733290830000|2024-12-04 05:40:30|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1733290840000|2024-12-04 05:40:40|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1733290850000|2024-12-04 05:40:50|33888.4|33848.4|33888.3|33848.3|33888.4|33848.4|33888.3|33848.3|0
1733290890000|2024-12-04 05:41:30|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|33891.7|33851.7|0
1733290910000|2024-12-04 05:41:50|33895|33855|33888.3|33848.3|33895.1|33855.1|33888.3|33848.3|0
1733290920000|2024-12-04 05:42:00|33888.4|33848.4|33888.3|33848.3|33888.4|33848.4|33888.3|33848.3|0
1733290960000|2024-12-04 05:42:40|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|0
1733290970000|2024-12-04 05:42:50|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1733290980000|2024-12-04 05:43:00|33888.3|33848.3|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1733291020000|2024-12-04 05:43:40|33888.3|33848.3|33888.3|33848.3|33888.4|33848.4|33888.3|33848.3|0
1733291040000|2024-12-04 05:44:00|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1733291120000|2024-12-04 05:45:20|33888.3|33848.3|33885|33845|33888.3|33848.3|33885|33845|0
1733291140000|2024-12-04 05:45:40|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|0
1733291150000|2024-12-04 05:45:50|33885|33845|33885|33845|33885|33845|33885|33845|0
1733291160000|2024-12-04 05:46:00|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|0
1733291170000|2024-12-04 05:46:10|33885|33845|33885|33845|33885|33845|33885|33845|0
1733291180000|2024-12-04 05:46:20|33888.4|33848.4|33888.4|33848.4|33888.4|33848.4|33888.3|33848.3|0
1733291190000|2024-12-04 05:46:30|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|0
1733291310000|2024-12-04 05:48:30|33884.9|33844.9|33884.9|33844.9|33884.9|33844.9|33884.9|33844.9|0
1733291320000|2024-12-04 05:48:40|33881.5|33841.5|33884.9|33844.9|33884.9|33844.9|33881.5|33841.5|0
1733291400000|2024-12-04 05:50:00|33881.5|33841.5|33884.9|33844.9|33884.9|33844.9|33881.5|33841.5|0
1733291460000|2024-12-04 05:51:00|33888.2|33848.2|33888.2|33848.2|33888.3|33848.3|33888.2|33848.2|0
1733291470000|2024-12-04 05:51:10|33888.3|33848.3|33888.3|33848.3|33888.3|33848.3|33888.2|33848.2|0
1733291520000|2024-12-04 05:52:00|33884.9|33844.9|33884.9|33844.9|33884.9|33844.9|33881.5|33841.5|0
1733291530000|2024-12-04 05:52:10|33881.5|33841.5|33884.9|33844.9|33884.9|33844.9|33881.5|33841.5|0
1733291540000|2024-12-04 05:52:20|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|0
1733291560000|2024-12-04 05:52:40|33884.9|33844.9|33888.2|33848.2|33888.2|33848.2|33884.9|33844.9|0
1733291590000|2024-12-04 05:53:10|33884.9|33844.9|33884.9|33844.9|33884.9|33844.9|33884.9|33844.9|0
1733291600000|2024-12-04 05:53:20|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|33881.5|33841.5|0
1733291650000|2024-12-04 05:54:10|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|33881.4|33841.4|0
1733291730000|2024-12-04 05:55:30|33884.7|33844.7|33888.1|33848.1|33888.1|33848.1|33884.7|33844.7|0
1733291780000|2024-12-04 05:56:20|33888.2|33848.2|33888.2|33848.2|33888.2|33848.2|33888.1|33848.1|0
1733291790000|2024-12-04 05:56:30|33888.1|33848.1|33888.2|33848.2|33888.2|33848.2|33888.1|33848.1|0
1733291800000|2024-12-04 05:56:40|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|33888.1|33848.1|0
1733291860000|2024-12-04 05:57:40|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|33884.7|33844.7|0
1733291870000|2024-12-04 05:57:50|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|33884.8|33844.8|0
1733291880000|2024-12-04 05:58:00|33888.1|33848.1|33894.9|33854.9|33894.9|33854.9|33888.1|33848.1|0
1733291890000|2024-12-04 05:58:10|33894.8|33854.8|33901.6|33861.6|33901.6|33861.6|33894.8|33854.8|0
1733291930000|2024-12-04 05:58:50|33904.9|33864.9|33908.3|33868.3|33908.3|33868.3|33904.9|33864.9|0
1733291990000|2024-12-04 05:59:50|33911.6|33871.6|33911.6|33871.6|33911.7|33871.7|33911.6|33871.6|0
1733292000000|2024-12-04 06:00:00|33915|33875|33904.9|33864.9|33915|33875|33904.9|33864.9|0
1733292010000|2024-12-04 06:00:10|33908.3|33868.3|33904.9|33864.9|33908.3|33868.3|33904.9|33864.9|0
1733292030000|2024-12-04 06:00:30|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|0
1733292100000|2024-12-04 06:01:40|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1733292110000|2024-12-04 06:01:50|33908.4|33868.4|33908.3|33868.3|33908.4|33868.4|33908.3|33868.3|0
1733292120000|2024-12-04 06:02:00|33908.4|33868.4|33908.3|33868.3|33908.4|33868.4|33908.3|33868.3|0
1733292130000|2024-12-04 06:02:10|33908.4|33868.4|33908.4|33868.4|33908.4|33868.4|33908.4|33868.4|0
1733292150000|2024-12-04 06:02:30|33901.6|33861.6|33908.4|33868.4|33908.4|33868.4|33901.6|33861.6|0
1733292180000|2024-12-04 06:03:00|33908.3|33868.3|33908.3|33868.3|33908.4|33868.4|33908.3|33868.3|0
1733292300000|2024-12-04 06:05:00|33908.4|33868.4|33911.7|33871.7|33911.7|33871.7|33908.4|33868.4|0
1733292330000|2024-12-04 06:05:30|33908.4|33868.4|33908.4|33868.4|33908.4|33868.4|33908.4|33868.4|0
1733292340000|2024-12-04 06:05:40|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1733292460000|2024-12-04 06:07:40|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|0
1733292480000|2024-12-04 06:08:00|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1733292580000|2024-12-04 06:09:40|33911.7|33871.7|33911.7|33871.7|33911.7|33871.7|33911.7|33871.7|0
1733292600000|2024-12-04 06:10:00|33915|33875|33908.4|33868.4|33915|33875|33908.3|33868.3|0
1733292630000|2024-12-04 06:10:30|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1733292680000|2024-12-04 06:11:20|33908.2|33868.2|33904.9|33864.9|33908.3|33868.3|33901.5|33861.5|0
1733292710000|2024-12-04 06:11:50|33901.6|33861.6|33904.9|33864.9|33904.9|33864.9|33901.6|33861.6|0
1733292720000|2024-12-04 06:12:00|33908.3|33868.3|33904.9|33864.9|33908.3|33868.3|33904.9|33864.9|0
1733292730000|2024-12-04 06:12:10|33901.6|33861.6|33904.9|33864.9|33904.9|33864.9|33901.6|33861.6|0
1733292780000|2024-12-04 06:13:00|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1733292890000|2024-12-04 06:14:50|33908.2|33868.2|33908.2|33868.2|33908.2|33868.2|33908.2|33868.2|0
1733292900000|2024-12-04 06:15:00|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|0
1733292910000|2024-12-04 06:15:10|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|33908.3|33868.3|0
1733292970000|2024-12-04 06:16:10|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|0
1733293000000|2024-12-04 06:16:40|33901.6|33861.6|33904.9|33864.9|33904.9|33864.9|33901.6|33861.6|0
1733293010000|2024-12-04 06:16:50|33901.5|33861.5|33904.9|33864.9|33904.9|33864.9|33901.5|33861.5|0
1733293020000|2024-12-04 06:17:00|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|0
1733293070000|2024-12-04 06:17:50|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|0
1733293080000|2024-12-04 06:18:00|33901.6|33861.6|33901.5|33861.5|33901.6|33861.6|33901.5|33861.5|0
1733293090000|2024-12-04 06:18:10|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|33901.6|33861.6|0
1733293140000|2024-12-04 06:19:00|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|33901.5|33861.5|0
1733293180000|2024-12-04 06:19:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733293210000|2024-12-04 06:20:10|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1733293220000|2024-12-04 06:20:20|33894.8|33854.8|33891.4|33851.4|33894.8|33854.8|33891.4|33851.4|0
1733293240000|2024-12-04 06:20:40|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733293300000|2024-12-04 06:21:40|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1733293320000|2024-12-04 06:22:00|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733293340000|2024-12-04 06:22:20|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733293350000|2024-12-04 06:22:30|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1733293360000|2024-12-04 06:22:40|33887.9|33847.9|33891.3|33851.3|33891.3|33851.3|33887.9|33847.9|0
1733293380000|2024-12-04 06:23:00|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733293450000|2024-12-04 06:24:10|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|33894.8|33854.8|0
1733293460000|2024-12-04 06:24:20|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|33894.7|33854.7|0
1733293480000|2024-12-04 06:24:40|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33894.7|33854.7|0
1733293490000|2024-12-04 06:24:50|33891.3|33851.3|33887.9|33847.9|33891.3|33851.3|33887.9|33847.9|0
1733293510000|2024-12-04 06:25:10|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|33887.8|33847.8|0
1733293530000|2024-12-04 06:25:30|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1733293540000|2024-12-04 06:25:40|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1733293550000|2024-12-04 06:25:50|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|33881.1|33841.1|0
1733293570000|2024-12-04 06:26:10|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1733293600000|2024-12-04 06:26:40|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|33874.3|33834.3|0
1733293650000|2024-12-04 06:27:30|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1733293670000|2024-12-04 06:27:50|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1733293710000|2024-12-04 06:28:30|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|33864.2|33824.2|0
1733293720000|2024-12-04 06:28:40|33867.6|33827.6|33867.5|33827.5|33867.6|33827.6|33867.5|33827.5|0
1733293730000|2024-12-04 06:28:50|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|0
1733293750000|2024-12-04 06:29:10|33867.5|33827.5|33867.6|33827.6|33867.6|33827.6|33867.5|33827.5|0
1733293760000|2024-12-04 06:29:20|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733293800000|2024-12-04 06:30:00|33860.8|33820.8|33857.5|33817.5|33860.8|33820.8|33857.5|33817.5|0
1733293810000|2024-12-04 06:30:10|33854.1|33814.1|33854.1|33814.1|33857.4|33817.4|33854.1|33814.1|0
1733293820000|2024-12-04 06:30:20|33854|33814|33854|33814|33854.1|33814.1|33854|33814|0
1733293830000|2024-12-04 06:30:30|33850.7|33810.7|33850.6|33810.6|33850.7|33810.7|33850.6|33810.6|0
1733293850000|2024-12-04 06:30:50|33854|33814|33854|33814|33854|33814|33854|33814|0
1733293860000|2024-12-04 06:31:00|33850.6|33810.6|33867.4|33827.4|33867.4|33827.4|33850.6|33810.6|0
1733293870000|2024-12-04 06:31:10|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733293930000|2024-12-04 06:32:10|33860.8|33820.8|33864.1|33824.1|33864.1|33824.1|33860.8|33820.8|0
1733293960000|2024-12-04 06:32:40|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733293970000|2024-12-04 06:32:50|33860.7|33820.7|33864.1|33824.1|33864.1|33824.1|33860.7|33820.7|0
1733294000000|2024-12-04 06:33:20|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733294010000|2024-12-04 06:33:30|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|0
1733294020000|2024-12-04 06:33:40|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|33867.5|33827.5|0
1733294040000|2024-12-04 06:34:00|33867.6|33827.6|33867.5|33827.5|33867.6|33827.6|33867.5|33827.5|0
1733294060000|2024-12-04 06:34:20|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733294100000|2024-12-04 06:35:00|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733294110000|2024-12-04 06:35:10|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733294120000|2024-12-04 06:35:20|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733294130000|2024-12-04 06:35:30|33854|33814|33854|33814|33854|33814|33854|33814|0
1733294160000|2024-12-04 06:36:00|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733294260000|2024-12-04 06:37:40|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|0
1733294280000|2024-12-04 06:38:00|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733294300000|2024-12-04 06:38:20|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733294310000|2024-12-04 06:38:30|33854|33814|33853.9|33813.9|33854|33814|33853.9|33813.9|0
1733294370000|2024-12-04 06:39:30|33854|33814|33854|33814|33854|33814|33854|33814|0
1733294490000|2024-12-04 06:41:30|33857.3|33817.3|33857.4|33817.4|33857.4|33817.4|33857.3|33817.3|0
1733294500000|2024-12-04 06:41:40|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733294530000|2024-12-04 06:42:10|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.7|33820.7|0
1733294540000|2024-12-04 06:42:20|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|33860.7|33820.7|0
1733294550000|2024-12-04 06:42:30|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|33860.8|33820.8|0
1733294600000|2024-12-04 06:43:20|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733294660000|2024-12-04 06:44:20|33861|33821|33860.9|33820.9|33861|33821|33860.9|33820.9|0
1733294670000|2024-12-04 06:44:30|33861|33821|33861|33821|33861|33821|33861|33821|0
1733294680000|2024-12-04 06:44:40|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733294750000|2024-12-04 06:45:50|33860.8|33820.8|33860.8|33820.8|33860.9|33820.9|33860.8|33820.8|0
1733294760000|2024-12-04 06:46:00|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733294830000|2024-12-04 06:47:10|33861|33821|33861|33821|33861|33821|33861|33821|0
1733294840000|2024-12-04 06:47:20|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733294880000|2024-12-04 06:48:00|33861|33821|33861|33821|33861|33821|33861|33821|0
1733294920000|2024-12-04 06:48:40|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1733294950000|2024-12-04 06:49:10|33867.6|33827.6|33867.6|33827.6|33867.7|33827.7|33867.6|33827.6|0
1733294960000|2024-12-04 06:49:20|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1733294970000|2024-12-04 06:49:30|33871|33831|33874.4|33834.4|33874.4|33834.4|33871|33831|0
1733295000000|2024-12-04 06:50:00|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1733295020000|2024-12-04 06:50:20|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1733295040000|2024-12-04 06:50:40|33861.1|33821.1|33861.1|33821.1|33861.1|33821.1|33861.1|33821.1|0
1733295080000|2024-12-04 06:51:20|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|33854.3|33814.3|0
1733295100000|2024-12-04 06:51:40|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|33847.6|33807.6|0
1733295110000|2024-12-04 06:51:50|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|33847.5|33807.5|0
1733295140000|2024-12-04 06:52:20|33854.2|33814.2|33854.3|33814.3|33854.3|33814.3|33854.2|33814.2|0
1733295160000|2024-12-04 06:52:40|33861|33821|33861|33821|33861|33821|33861|33821|0
1733295170000|2024-12-04 06:52:50|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|0
1733295180000|2024-12-04 06:53:00|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|33867.7|33827.7|0
1733295190000|2024-12-04 06:53:10|33864.4|33824.4|33861|33821|33864.4|33824.4|33861|33821|0
1733295340000|2024-12-04 06:55:40|33860.9|33820.9|33861|33821|33861|33821|33860.9|33820.9|0
1733295410000|2024-12-04 06:56:50|33861.1|33821.1|33861|33821|33861.1|33821.1|33861|33821|0
1733295420000|2024-12-04 06:57:00|33861.1|33821.1|33864.4|33824.4|33867.8|33827.8|33861.1|33821.1|0
1733295430000|2024-12-04 06:57:10|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1733295510000|2024-12-04 06:58:30|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|0
1733295520000|2024-12-04 06:58:40|33867.8|33827.8|33867.8|33827.8|33867.9|33827.9|33867.8|33827.8|0
1733295530000|2024-12-04 06:58:50|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|33867.9|33827.9|0
1733295540000|2024-12-04 06:59:00|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|33867.8|33827.8|0
1733295550000|2024-12-04 06:59:10|33867.9|33827.9|33874.6|33834.6|33874.6|33834.6|33867.9|33827.9|0
1733295590000|2024-12-04 06:59:50|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|0
1733295660000|2024-12-04 07:01:00|33834|33819|33831.5|33816.5|33834|33819|33829|33814|3
1733295670000|2024-12-04 07:01:10|33826.5|33811.5|33819|33804|33826.5|33811.5|33819|33804|2
1733295680000|2024-12-04 07:01:20|33829|33814|33831.5|33816.5|33831.5|33816.5|33829|33814|4
1733295720000|2024-12-04 07:02:00|33829|33814|33826.5|33811.5|33829|33814|33826.5|33811.5|2
1733295730000|2024-12-04 07:02:10|33824|33809|33821.5|33806.5|33824|33809|33821.5|33806.5|0
1733295740000|2024-12-04 07:02:20|33824|33809|33834|33819|33836.5|33821.5|33824|33809|5
1733295770000|2024-12-04 07:02:50|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|8
1733295780000|2024-12-04 07:03:00|33824|33809|33824|33809|33824|33809|33824|33809|0
1733295830000|2024-12-04 07:03:50|||||||||3
1733295840000|2024-12-04 07:04:00|33826.5|33811.5|33834|33819|33834|33819|33826.5|33811.5|2
1733295850000|2024-12-04 07:04:10|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|33836.5|33821.5|0
1733295890000|2024-12-04 07:04:50|33841.5|33826.5|33844|33829|33844|33829|33841.5|33826.5|3
1733295900000|2024-12-04 07:05:00|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|0
1733295910000|2024-12-04 07:05:10|33844|33829|33861.5|33846.5|33861.5|33846.5|33844|33829|8
1733295920000|2024-12-04 07:05:20|33859|33844|33854|33839|33859|33844|33854|33839|1
1733295930000|2024-12-04 07:05:30|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733295940000|2024-12-04 07:05:40|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733295950000|2024-12-04 07:05:50|33854|33839|33854|33839|33854|33839|33854|33839|0
1733295970000|2024-12-04 07:06:10|33856.5|33841.5|33849|33834|33856.5|33841.5|33849|33834|6
1733296000000|2024-12-04 07:06:40|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733296030000|2024-12-04 07:07:10|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733296060000|2024-12-04 07:07:40|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|33846.5|33831.5|0
1733296070000|2024-12-04 07:07:50|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|1
1733296080000|2024-12-04 07:08:00|33849|33834|33846.5|33831.5|33849|33834|33846.5|33831.5|2
1733296090000|2024-12-04 07:08:10|33841.5|33826.5|33846.5|33831.5|33846.5|33831.5|33841.5|33826.5|5
1733296120000|2024-12-04 07:08:40|||||||||1
1733296130000|2024-12-04 07:08:50|||||||||1
1733296160000|2024-12-04 07:09:20|33849|33834|33846.5|33831.5|33849|33834|33846.5|33831.5|2
1733296170000|2024-12-04 07:09:30|||||||||3
1733296200000|2024-12-04 07:10:00|33841.5|33826.5|33841.5|33826.5|33841.5|33826.5|33841.5|33826.5|4
1733296210000|2024-12-04 07:10:10|33844|33829|33846.5|33831.5|33846.5|33831.5|33844|33829|0
1733296220000|2024-12-04 07:10:20|33844|33829|33849|33834|33849|33834|33844|33829|3
1733296240000|2024-12-04 07:10:40|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|1
1733296250000|2024-12-04 07:10:50|33851.5|33836.5|33864|33849|33864|33849|33851.5|33836.5|3
1733296260000|2024-12-04 07:11:00|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733296270000|2024-12-04 07:11:10|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|0
1733296280000|2024-12-04 07:11:20|33854|33839|33851.5|33836.5|33854|33839|33851.5|33836.5|0
1733296300000|2024-12-04 07:11:40|33854|33839|33854|33839|33854|33839|33854|33839|0
1733296320000|2024-12-04 07:12:00|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733296350000|2024-12-04 07:12:30|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|33851.5|33836.5|0
1733296370000|2024-12-04 07:12:50|33849|33834|33849|33834|33849|33834|33849|33834|1
1733296400000|2024-12-04 07:13:20|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|1
1733296410000|2024-12-04 07:13:30|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|1
1733296420000|2024-12-04 07:13:40|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733296440000|2024-12-04 07:14:00|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|0
1733296460000|2024-12-04 07:14:20|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733296480000|2024-12-04 07:14:40|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733296500000|2024-12-04 07:15:00|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733296540000|2024-12-04 07:15:40|33851.5|33836.5|33849|33834|33851.5|33836.5|33849|33834|0
1733296570000|2024-12-04 07:16:10|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733296600000|2024-12-04 07:16:40|33841.5|33826.5|33839|33824|33841.5|33826.5|33839|33824|0
1733296640000|2024-12-04 07:17:20|33836.5|33821.5|33829|33814|33836.5|33821.5|33829|33814|1
1733296650000|2024-12-04 07:17:30|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|0
1733296660000|2024-12-04 07:17:40|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|33831.5|33816.5|0
1733296670000|2024-12-04 07:17:50|33836.5|33821.5|33834|33819|33839|33824|33834|33819|1
1733296680000|2024-12-04 07:18:00|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|0
1733296690000|2024-12-04 07:18:10|33831.5|33816.5|33829|33814|33834|33819|33829|33814|1
1733296700000|2024-12-04 07:18:20|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|0
1733296720000|2024-12-04 07:18:40|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|0
1733296750000|2024-12-04 07:19:10|33826.5|33811.5|33821.5|33806.5|33826.5|33811.5|33821.5|33806.5|0
1733296760000|2024-12-04 07:19:20|33824|33809|33824|33809|33824|33809|33824|33809|0
1733296770000|2024-12-04 07:19:30|33826.5|33811.5|33829|33814|33829|33814|33826.5|33811.5|0
1733296820000|2024-12-04 07:20:20|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|0
1733296870000|2024-12-04 07:21:10|33831.5|33816.5|33829|33814|33831.5|33816.5|33829|33814|0
1733296950000|2024-12-04 07:22:30|33826.5|33811.5|33829|33814|33829|33814|33824|33809|0
1733296980000|2024-12-04 07:23:00|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|33826.5|33811.5|0
1733297000000|2024-12-04 07:23:20|33819|33804|33819|33804|33819|33804|33819|33804|1
1733297010000|2024-12-04 07:23:30|33821.5|33806.5|33824|33809|33824|33809|33821.5|33806.5|0
1733297020000|2024-12-04 07:23:40|33821.5|33806.5|33824|33809|33824|33809|33819|33804|0
1733297050000|2024-12-04 07:24:10|33826.5|33811.5|33824|33809|33826.5|33811.5|33824|33809|0
1733297110000|2024-12-04 07:25:10|33826.5|33811.5|33829|33814|33829|33814|33826.5|33811.5|2
1733297120000|2024-12-04 07:25:20|33831.5|33816.5|33834|33819|33834|33819|33831.5|33816.5|1
1733297130000|2024-12-04 07:25:30|33836.5|33821.5|33839|33824|33844|33829|33836.5|33821.5|1
1733297140000|2024-12-04 07:25:40|33836.5|33821.5|33834|33819|33836.5|33821.5|33834|33819|0
1733297160000|2024-12-04 07:26:00|33836.5|33821.5|33839|33824|33839|33824|33836.5|33821.5|1
1733297210000|2024-12-04 07:26:50|33841.5|33826.5|33844|33829|33844|33829|33841.5|33826.5|0
1733297240000|2024-12-04 07:27:20|33841.5|33826.5|33839|33824|33841.5|33826.5|33839|33824|0
1733297250000|2024-12-04 07:27:30|33841.5|33826.5|33849|33834|33849|33834|33841.5|33826.5|1
1733297270000|2024-12-04 07:27:50|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|0
1733297290000|2024-12-04 07:28:10|33841.5|33826.5|33844|33829|33844|33829|33839|33824|1
1733297320000|2024-12-04 07:28:40|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|0
1733297330000|2024-12-04 07:28:50|33846.5|33831.5|33844|33829|33846.5|33831.5|33844|33829|1
1733297340000|2024-12-04 07:29:00|33846.5|33831.5|33844|33829|33849|33834|33844|33829|0
1733297360000|2024-12-04 07:29:20|33846.5|33831.5|33844|33829|33849|33834|33844|33829|0
1733297370000|2024-12-04 07:29:30|33846.5|33831.5|33849|33834|33849|33834|33846.5|33831.5|0
1733297400000|2024-12-04 07:30:00|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733297410000|2024-12-04 07:30:10|33851.5|33836.5|33849|33834|33854|33839|33849|33834|0
1733297420000|2024-12-04 07:30:20|33851.5|33836.5|33854|33839|33859|33844|33851.5|33836.5|1
1733297430000|2024-12-04 07:30:30|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733297440000|2024-12-04 07:30:40|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733297450000|2024-12-04 07:30:50|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|0
1733297460000|2024-12-04 07:31:00|33856.5|33841.5|33859|33844|33859|33844|33854|33839|0
1733297470000|2024-12-04 07:31:10|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733297480000|2024-12-04 07:31:20|33856.5|33841.5|33854|33839|33859|33844|33854|33839|0
1733297490000|2024-12-04 07:31:30|33856.5|33841.5|33854|33839|33856.5|33841.5|33854|33839|0
1733297510000|2024-12-04 07:31:50|||||||||1
1733297520000|2024-12-04 07:32:00|33851.5|33836.5|33854|33839|33854|33839|33851.5|33836.5|0
1733297530000|2024-12-04 07:32:10|33856.5|33841.5|33859|33844|33859|33844|33856.5|33841.5|0
1733297560000|2024-12-04 07:32:40|33861.5|33846.5|33866.5|33851.5|33866.5|33851.5|33859|33844|1
1733297570000|2024-12-04 07:32:50|33869|33854|33869|33854|33871.5|33856.5|33869|33854|0
1733297580000|2024-12-04 07:33:00|33871.5|33856.5|33869|33854|33876.5|33861.5|33869|33854|1
1733297590000|2024-12-04 07:33:10|33871.5|33856.5|33869|33854|33874|33859|33869|33854|0
1733297600000|2024-12-04 07:33:20|||||||||1
1733297620000|2024-12-04 07:33:40|33866.5|33851.5|33869|33854|33869|33854|33864|33849|1
1733297640000|2024-12-04 07:34:00|33866.5|33851.5|33869|33854|33871.5|33856.5|33866.5|33851.5|1
1733297650000|2024-12-04 07:34:10|33866.5|33851.5|33869|33854|33869|33854|33866.5|33851.5|0
1733297660000|2024-12-04 07:34:20|33866.5|33851.5|33864|33849|33866.5|33851.5|33864|33849|0
1733297670000|2024-12-04 07:34:30|||||||||1
1733297680000|2024-12-04 07:34:40|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|33861.5|33846.5|0
1733297700000|2024-12-04 07:35:00|33859|33844|33854|33839|33859|33844|33854|33839|1
1733297710000|2024-12-04 07:35:10|33856.5|33841.5|33864|33849|33864|33849|33856.5|33841.5|2
1733297770000|2024-12-04 07:36:10|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733297800000|2024-12-04 07:36:40|33861.5|33846.5|33864|33849|33866.5|33851.5|33861.5|33846.5|1
1733297820000|2024-12-04 07:37:00|33859|33844|33859|33844|33859|33844|33859|33844|7
1733297830000|2024-12-04 07:37:10|33861.5|33846.5|33859|33844|33861.5|33846.5|33859|33844|0
1733297850000|2024-12-04 07:37:30|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|33856.5|33841.5|1
1733297860000|2024-12-04 07:37:40|33854|33839|33854|33839|33854|33839|33854|33839|0
1733297890000|2024-12-04 07:38:10|33856.5|33841.5|33864|33849|33864|33849|33856.5|33841.5|2
1733297920000|2024-12-04 07:38:40|33866.5|33851.5|33869|33854|33869|33854|33866.5|33851.5|0
1733297950000|2024-12-04 07:39:10|33866.5|33851.5|33869|33854|33869|33854|33864|33849|0
1733297990000|2024-12-04 07:39:50|33871.5|33856.5|33874|33859|33874|33859|33871.5|33856.5|0
1733298010000|2024-12-04 07:40:10|33871.5|33856.5|33869|33854|33871.5|33856.5|33869|33854|0
1733298030000|2024-12-04 07:40:30|||||||||1
1733298040000|2024-12-04 07:40:40|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|33869|33854|0
1733298050000|2024-12-04 07:40:50|33869|33854|33869|33854|33869|33854|33869|33854|0
1733298070000|2024-12-04 07:41:10|33874|33859|33874|33859|33874|33859|33874|33859|1
1733298080000|2024-12-04 07:41:20|33871.5|33856.5|33874|33859|33874|33859|33871.5|33856.5|0
1733298090000|2024-12-04 07:41:30|33871.5|33856.5|33869|33854|33871.5|33856.5|33869|33854|0
1733298120000|2024-12-04 07:42:00|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|33871.5|33856.5|0
1733298160000|2024-12-04 07:42:40|33869|33854|33871.5|33856.5|33871.5|33856.5|33869|33854|0
1733298170000|2024-12-04 07:42:50|33874|33859|33874|33859|33874|33859|33874|33859|2
1733298190000|2024-12-04 07:43:10|33879|33864|33886.5|33871.5|33889|33874|33879|33864|13
1733298210000|2024-12-04 07:43:30|33889|33874|33889|33874|33889|33874|33889|33874|1
1733298240000|2024-12-04 07:44:00|33891.5|33876.5|33894|33879|33894|33879|33891.5|33876.5|3
1733298250000|2024-12-04 07:44:10|33896.5|33881.5|33899|33884|33901.5|33886.5|33896.5|33881.5|2
1733298260000|2024-12-04 07:44:20|33901.5|33886.5|33904|33889|33904|33889|33901.5|33886.5|2
1733298270000|2024-12-04 07:44:30|33906.5|33891.5|33911.5|33896.5|33911.5|33896.5|33906.5|33891.5|1
1733298280000|2024-12-04 07:44:40|33909|33894|33906.5|33891.5|33911.5|33896.5|33906.5|33891.5|7
1733298290000|2024-12-04 07:44:50|33904|33889|33909|33894|33909|33894|33904|33889|1
1733298300000|2024-12-04 07:45:00|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|3
1733298330000|2024-12-04 07:45:30|33901.5|33886.5|33899|33884|33901.5|33886.5|33899|33884|2
1733298340000|2024-12-04 07:45:40|33896.5|33881.5|33881.5|33866.5|33896.5|33881.5|33881.5|33866.5|11
1733298350000|2024-12-04 07:45:50|33879|33864|33879|33864|33879|33864|33879|33864|1
1733298360000|2024-12-04 07:46:00|33884|33869|33884|33869|33884|33869|33884|33869|2
1733298380000|2024-12-04 07:46:20|33881.5|33866.5|33879|33864|33881.5|33866.5|33879|33864|0
1733298400000|2024-12-04 07:46:40|33881.5|33866.5|33884|33869|33884|33869|33881.5|33866.5|0
1733298420000|2024-12-04 07:47:00|33886.5|33871.5|33889|33874|33894|33879|33886.5|33871.5|0
1733298430000|2024-12-04 07:47:10|33891.5|33876.5|33889|33874|33891.5|33876.5|33889|33874|2
1733298490000|2024-12-04 07:48:10|33891.5|33876.5|33891.5|33876.5|33891.5|33876.5|33891.5|33876.5|0
1733298500000|2024-12-04 07:48:20|33899|33884|33889|33874|33899|33884|33889|33874|8
1733298520000|2024-12-04 07:48:40|33891.5|33876.5|33889|33874|33891.5|33876.5|33889|33874|0
1733298600000|2024-12-04 07:50:00|33886.5|33871.5|33884|33869|33886.5|33871.5|33884|33869|0
1733298610000|2024-12-04 07:50:10|33886.5|33871.5|33889|33874|33894|33879|33886.5|33871.5|2
1733298620000|2024-12-04 07:50:20|33891.5|33876.5|33889|33874|33891.5|33876.5|33889|33874|0
1733298660000|2024-12-04 07:51:00|33891.5|33876.5|33894|33879|33894|33879|33891.5|33876.5|0
1733298690000|2024-12-04 07:51:30|33896.5|33881.5|33899|33884|33904|33889|33896.5|33881.5|1
1733298700000|2024-12-04 07:51:40|33906.5|33891.5|33904|33889|33906.5|33891.5|33904|33889|3
1733298740000|2024-12-04 07:52:20|33906.5|33891.5|33899|33884|33909|33894|33899|33884|3
1733298750000|2024-12-04 07:52:30|33901.5|33886.5|33899|33884|33904|33889|33899|33884|0
1733298760000|2024-12-04 07:52:40|33901.5|33886.5|33899|33884|33904|33889|33899|33884|0
1733298780000|2024-12-04 07:53:00|33901.5|33886.5|33899|33884|33904|33889|33899|33884|0
1733298790000|2024-12-04 07:53:10|33901.5|33886.5|33904|33889|33904|33889|33901.5|33886.5|0
1733298800000|2024-12-04 07:53:20|33901.5|33886.5|33909|33894|33909|33894|33901.5|33886.5|1
1733298810000|2024-12-04 07:53:30|33906.5|33891.5|33909|33894|33909|33894|33906.5|33891.5|0
1733298820000|2024-12-04 07:53:40|33911.5|33896.5|33911.5|33896.5|33911.5|33896.5|33911.5|33896.5|0
1733298830000|2024-12-04 07:53:50|33914|33899|33914|33899|33914|33899|33911.5|33896.5|0
1733298840000|2024-12-04 07:54:00|33916.5|33901.5|33916.5|33901.5|33916.5|33901.5|33914|33899|0
1733298860000|2024-12-04 07:54:20|33919|33904|33919|33904|33919|33904|33919|33904|1
1733298870000|2024-12-04 07:54:30|33916.5|33901.5|33929|33914|33929|33914|33916.5|33901.5|9
1733298880000|2024-12-04 07:54:40|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|0
1733298890000|2024-12-04 07:54:50|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|0
1733298900000|2024-12-04 07:55:00|33929|33914|33929|33914|33929|33914|33929|33914|2
1733298910000|2024-12-04 07:55:10|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|0
1733298920000|2024-12-04 07:55:20|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|0
1733298930000|2024-12-04 07:55:30|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|33931.5|33916.5|0
1733298940000|2024-12-04 07:55:40|33934|33919|33939|33924|33939|33924|33934|33919|3
1733298950000|2024-12-04 07:55:50|33936.5|33921.5|33934|33919|33936.5|33921.5|33929|33914|4
1733298960000|2024-12-04 07:56:00|33936.5|33921.5|33934|33919|33939|33924|33929|33914|2
1733298970000|2024-12-04 07:56:10|33936.5|33921.5|33934|33919|33939|33924|33934|33919|0
1733298980000|2024-12-04 07:56:20|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|0
1733298990000|2024-12-04 07:56:30|33931.5|33916.5|33934|33919|33934|33919|33931.5|33916.5|0
1733299000000|2024-12-04 07:56:40|33931.5|33916.5|33934|33919|33934|33919|33929|33914|0
1733299010000|2024-12-04 07:56:50|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|0
1733299020000|2024-12-04 07:57:00|33931.5|33916.5|33936.5|33921.5|33939|33924|33931.5|33916.5|5
1733299030000|2024-12-04 07:57:10|33931.5|33916.5|33926.5|33911.5|33931.5|33916.5|33924|33909|15
1733299040000|2024-12-04 07:57:20|33931.5|33916.5|33939|33924|33939|33924|33931.5|33916.5|23
1733299050000|2024-12-04 07:57:30|33936.5|33921.5|33934|33919|33936.5|33921.5|33934|33919|5
1733299060000|2024-12-04 07:57:40|33931.5|33916.5|33929|33914|33931.5|33916.5|33929|33914|0
1733299080000|2024-12-04 07:58:00|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|33926.5|33911.5|1
1733299090000|2024-12-04 07:58:10|33929|33914|33929|33914|33929|33914|33929|33914|0
1733299100000|2024-12-04 07:58:20|33931.5|33916.5|33931.5|33916.5|33934|33919|33931.5|33916.5|2
1733299110000|2024-12-04 07:58:30|33934|33919|33929|33914|33934|33919|33929|33914|1
1733299120000|2024-12-04 07:58:40|33931.5|33916.5|33929|33914|33934|33919|33929|33914|5
1733299130000|2024-12-04 07:58:50|33926.5|33911.5|33939|33924|33939|33924|33926.5|33911.5|8
1733299140000|2024-12-04 07:59:00|33941.5|33926.5|33944|33929|33949|33934|33941.5|33926.5|14
1733299150000|2024-12-04 07:59:10|33941.5|33926.5|33939|33924|33944|33929|33939|33924|2
1733299160000|2024-12-04 07:59:20|33941.5|33926.5|33939|33924|33944|33929|33939|33924|0
1733299170000|2024-12-04 07:59:30|33941.5|33926.5|33944|33929|33946.5|33931.5|33941.5|33926.5|0
1733299180000|2024-12-04 07:59:40|33941.5|33926.5|33939|33924|33944|33929|33939|33924|2
1733299190000|2024-12-04 07:59:50|33941.5|33926.5|33926.5|33911.5|33941.5|33926.5|33926.5|33911.5|11
1733299200000|2024-12-04 08:00:00|33941.5|33926.5|33969|33954|33969|33954|33934|33919|90
1733299210000|2024-12-04 08:00:10|33966.5|33951.5|33966.5|33951.5|33971.5|33956.5|33966.5|33951.5|22
1733299220000|2024-12-04 08:00:20|33961.5|33946.5|33956.5|33941.5|33964|33949|33941.5|33926.5|38
1733299230000|2024-12-04 08:00:30|33949|33934|33949|33934|33954|33939|33941.5|33926.5|37
1733299240000|2024-12-04 08:00:40|33951.5|33936.5|33951.5|33936.5|33951.5|33936.5|33946.5|33931.5|7
1733299250000|2024-12-04 08:00:50|33959|33944|33959|33944|33959|33944|33956.5|33941.5|10
1733299260000|2024-12-04 08:01:00|33956.5|33941.5|33969|33954|33974|33959|33956.5|33941.5|34
1733299270000|2024-12-04 08:01:10|33971.5|33956.5|33964|33949|33979|33964|33964|33949|34
1733299280000|2024-12-04 08:01:20|33966.5|33951.5|33996.5|33981.5|33996.5|33981.5|33966.5|33951.5|15
1733299290000|2024-12-04 08:01:30|34006.5|33991.5|34009|33994|34011.5|33996.5|34006.5|33991.5|39
1733299300000|2024-12-04 08:01:40|34011.5|33996.5|34021.5|34006.5|34021.5|34006.5|34009|33994|15
1733299310000|2024-12-04 08:01:50|34024|34009|34021.5|34006.5|34024|34009|34014|33999|28
1733299320000|2024-12-04 08:02:00|34019|34004|34024|34009|34026.5|34011.5|34019|34004|18
1733299330000|2024-12-04 08:02:10|34021.5|34006.5|34039|34024|34039|34024|34016.5|34001.5|20
1733299340000|2024-12-04 08:02:20|34036.5|34021.5|34026.5|34011.5|34036.5|34021.5|34019|34004|19
1733299350000|2024-12-04 08:02:30|34024|34009|34016.5|34001.5|34024|34009|34014|33999|14
1733299360000|2024-12-04 08:02:40|34021.5|34006.5|34019|34004|34021.5|34006.5|34016.5|34001.5|15
1733299370000|2024-12-04 08:02:50|34016.5|34001.5|34004|33989|34019|34004|34001.5|33986.5|13
1733299380000|2024-12-04 08:03:00|34001.5|33986.5|34014|33999|34014|33999|33999|33984|13
1733299390000|2024-12-04 08:03:10|34016.5|34001.5|34014|33999|34024|34009|34014|33999|11
1733299400000|2024-12-04 08:03:20|34011.5|33996.5|34021.5|34006.5|34021.5|34006.5|34006.5|33991.5|17
1733299410000|2024-12-04 08:03:30|34019|34004|34019|34004|34021.5|34006.5|34014|33999|7
1733299420000|2024-12-04 08:03:40|34016.5|34001.5|34029|34014|34029|34014|34016.5|34001.5|10
1733299430000|2024-12-04 08:03:50|34026.5|34011.5|34031.5|34016.5|34034|34019|34026.5|34011.5|9
1733299440000|2024-12-04 08:04:00|34029|34014|34026.5|34011.5|34029|34014|34014|33999|28
1733299450000|2024-12-04 08:04:10|34029|34014|34031.5|34016.5|34031.5|34016.5|34021.5|34006.5|33
1733299460000|2024-12-04 08:04:20|34034|34019|34036.5|34021.5|34036.5|34021.5|34031.5|34016.5|8
1733299470000|2024-12-04 08:04:30|34039|34024|34051.5|34036.5|34051.5|34036.5|34034|34019|17
1733299480000|2024-12-04 08:04:40|34046.5|34031.5|34056.5|34041.5|34056.5|34041.5|34041.5|34026.5|26
1733299490000|2024-12-04 08:04:50|34054|34039|34064|34049|34066.5|34051.5|34054|34039|10
1733299500000|2024-12-04 08:05:00|34066.5|34051.5|34054|34039|34074|34059|34054|34039|39
1733299510000|2024-12-04 08:05:10|34056.5|34041.5|34051.5|34036.5|34069|34054|34051.5|34036.5|19
1733299520000|2024-12-04 08:05:20|34054|34039|34051.5|34036.5|34054|34039|34046.5|34031.5|11
1733299530000|2024-12-04 08:05:30|34054|34039|34041.5|34026.5|34056.5|34041.5|34041.5|34026.5|27
1733299540000|2024-12-04 08:05:40|34044|34029|34044|34029|34046.5|34031.5|34039|34024|7
1733299550000|2024-12-04 08:05:50|34046.5|34031.5|34056.5|34041.5|34056.5|34041.5|34041.5|34026.5|7
1733299560000|2024-12-04 08:06:00|34059|34044|34049|34034|34059|34044|34046.5|34031.5|28
1733299570000|2024-12-04 08:06:10|34051.5|34036.5|34051.5|34036.5|34051.5|34036.5|34046.5|34031.5|15
1733299580000|2024-12-04 08:06:20|34049|34034|34046.5|34031.5|34054|34039|34046.5|34031.5|9
1733299590000|2024-12-04 08:06:30|34044|34029|34044|34029|34051.5|34036.5|34041.5|34026.5|12
1733299600000|2024-12-04 08:06:40|34041.5|34026.5|34049|34034|34049|34034|34041.5|34026.5|0
1733299610000|2024-12-04 08:06:50|34046.5|34031.5|34054|34039|34054|34039|34046.5|34031.5|5
1733299620000|2024-12-04 08:07:00|34051.5|34036.5|34046.5|34031.5|34056.5|34041.5|34046.5|34031.5|15
1733299630000|2024-12-04 08:07:10|34044|34029|34049|34034|34049|34034|34041.5|34026.5|5
1733299640000|2024-12-04 08:07:20|34046.5|34031.5|34044|34029|34049|34034|34041.5|34026.5|8
1733299650000|2024-12-04 08:07:30|34046.5|34031.5|34036.5|34021.5|34046.5|34031.5|34036.5|34021.5|6
1733299660000|2024-12-04 08:07:40|34034|34019|34024|34009|34034|34019|34021.5|34006.5|14
1733299670000|2024-12-04 08:07:50|34026.5|34011.5|34029|34014|34034|34019|34021.5|34006.5|9
1733299680000|2024-12-04 08:08:00|34031.5|34016.5|34039|34024|34039|34024|34016.5|34001.5|20
1733299690000|2024-12-04 08:08:10|34036.5|34021.5|34046.5|34031.5|34046.5|34031.5|34036.5|34021.5|14
1733299700000|2024-12-04 08:08:20|34044|34029|34049|34034|34049|34034|34041.5|34026.5|17
1733299710000|2024-12-04 08:08:30|34046.5|34031.5|34046.5|34031.5|34049|34034|34041.5|34026.5|9
1733299720000|2024-12-04 08:08:40|34044|34029|34046.5|34031.5|34051.5|34036.5|34044|34029|11
1733299730000|2024-12-04 08:08:50|34051.5|34036.5|34051.5|34036.5|34051.5|34036.5|34049|34034|18
1733299740000|2024-12-04 08:09:00|34054|34039|34056.5|34041.5|34061.5|34046.5|34051.5|34036.5|20
1733299750000|2024-12-04 08:09:10|34059|34044|34066.5|34051.5|34069|34054|34056.5|34041.5|9
1733299760000|2024-12-04 08:09:20|34069|34054|34071.5|34056.5|34071.5|34056.5|34066.5|34051.5|5
1733299770000|2024-12-04 08:09:30|34066.5|34051.5|34071.5|34056.5|34071.5|34056.5|34066.5|34051.5|14
1733299780000|2024-12-04 08:09:40|34069|34054|34066.5|34051.5|34071.5|34056.5|34066.5|34051.5|2
1733299790000|2024-12-04 08:09:50|34061.5|34046.5|34061.5|34046.5|34066.5|34051.5|34061.5|34046.5|15
1733299800000|2024-12-04 08:10:00|34064|34049|34066.5|34051.5|34066.5|34051.5|34061.5|34046.5|16
1733299810000|2024-12-04 08:10:10|34064|34049|34064|34049|34064|34049|34061.5|34046.5|11
1733299820000|2024-12-04 08:10:20|34066.5|34051.5|34059|34044|34066.5|34051.5|34056.5|34041.5|13
1733299830000|2024-12-04 08:10:30|34056.5|34041.5|34054|34039|34059|34044|34051.5|34036.5|21
1733299840000|2024-12-04 08:10:40|34056.5|34041.5|34066.5|34051.5|34066.5|34051.5|34056.5|34041.5|16
1733299850000|2024-12-04 08:10:50|34061.5|34046.5|34066.5|34051.5|34066.5|34051.5|34061.5|34046.5|14
1733299860000|2024-12-04 08:11:00|34061.5|34046.5|34054|34039|34061.5|34046.5|34051.5|34036.5|25
1733299870000|2024-12-04 08:11:10|34056.5|34041.5|34049|34034|34056.5|34041.5|34046.5|34031.5|4
1733299880000|2024-12-04 08:11:20|34051.5|34036.5|34046.5|34031.5|34051.5|34036.5|34044|34029|13
1733299890000|2024-12-04 08:11:30|34051.5|34036.5|34056.5|34041.5|34056.5|34041.5|34044|34029|8
1733299900000|2024-12-04 08:11:40|34059|34044|34066.5|34051.5|34066.5|34051.5|34059|34044|14
1733299910000|2024-12-04 08:11:50|34069|34054|34066.5|34051.5|34071.5|34056.5|34061.5|34046.5|13
1733299920000|2024-12-04 08:12:00|34069|34054|34071.5|34056.5|34071.5|34056.5|34064|34049|20
1733299930000|2024-12-04 08:12:10|34074|34059|34079|34064|34081.5|34066.5|34074|34059|18
1733299940000|2024-12-04 08:12:20|34081.5|34066.5|34076.5|34061.5|34081.5|34066.5|34076.5|34061.5|20
1733299950000|2024-12-04 08:12:30|34074|34059|34071.5|34056.5|34074|34059|34071.5|34056.5|9
1733299960000|2024-12-04 08:12:40|34076.5|34061.5|34076.5|34061.5|34079|34064|34076.5|34061.5|5
1733299970000|2024-12-04 08:12:50|34079|34064|34081.5|34066.5|34081.5|34066.5|34076.5|34061.5|9
1733299980000|2024-12-04 08:13:00|34079|34064|34076.5|34061.5|34084|34069|34076.5|34061.5|23
1733299990000|2024-12-04 08:13:10|34079|34064|34076.5|34061.5|34081.5|34066.5|34076.5|34061.5|12
1733300000000|2024-12-04 08:13:20|34079|34064|34076.5|34061.5|34081.5|34066.5|34076.5|34061.5|32
1733300010000|2024-12-04 08:13:30|34079|34064|34081.5|34066.5|34081.5|34066.5|34076.5|34061.5|1
1733300020000|2024-12-04 08:13:40|34084|34069|34081.5|34066.5|34086.5|34071.5|34081.5|34066.5|7
1733300030000|2024-12-04 08:13:50|34084|34069|34084|34069|34084|34069|34081.5|34066.5|3
1733300040000|2024-12-04 08:14:00|34086.5|34071.5|34086.5|34071.5|34086.5|34071.5|34081.5|34066.5|5
1733300050000|2024-12-04 08:14:10|34091.5|34076.5|34091.5|34076.5|34091.5|34076.5|34091.5|34076.5|9
1733300060000|2024-12-04 08:14:20|34086.5|34071.5|34086.5|34071.5|34089|34074|34086.5|34071.5|14
1733300070000|2024-12-04 08:14:30|34081.5|34066.5|34076.5|34061.5|34081.5|34066.5|34076.5|34061.5|35
1733300080000|2024-12-04 08:14:40|34079|34064|34081.5|34066.5|34081.5|34066.5|34079|34064|9
1733300090000|2024-12-04 08:14:50|34076.5|34061.5|34076.5|34061.5|34076.5|34061.5|34071.5|34056.5|16
1733300100000|2024-12-04 08:15:00|34079|34064|34086.5|34071.5|34086.5|34071.5|34079|34064|15
1733300110000|2024-12-04 08:15:10|34089|34074|34089|34074|34089|34074|34086.5|34071.5|12
1733300120000|2024-12-04 08:15:20|34086.5|34071.5|34091.5|34076.5|34094|34079|34086.5|34071.5|5
1733300130000|2024-12-04 08:15:30|34089|34074|34086.5|34071.5|34091.5|34076.5|34086.5|34071.5|11
1733300140000|2024-12-04 08:15:40|34089|34074|34089|34074|34091.5|34076.5|34086.5|34071.5|3
1733300150000|2024-12-04 08:15:50|34091.5|34076.5|34089|34074|34091.5|34076.5|34084|34069|6
1733300160000|2024-12-04 08:16:00|34091.5|34076.5|34106.5|34091.5|34106.5|34091.5|34091.5|34076.5|15
1733300170000|2024-12-04 08:16:10|34104|34089|34106.5|34091.5|34106.5|34091.5|34101.5|34086.5|4
1733300180000|2024-12-04 08:16:20|34104|34089|34094|34079|34106.5|34091.5|34094|34079|14
1733300190000|2024-12-04 08:16:30|34096.5|34081.5|34094|34079|34096.5|34081.5|34091.5|34076.5|6
1733300200000|2024-12-04 08:16:40|34096.5|34081.5|34091.5|34076.5|34101.5|34086.5|34091.5|34076.5|2
1733300210000|2024-12-04 08:16:50|34094|34079|34091.5|34076.5|34096.5|34081.5|34091.5|34076.5|4
1733300220000|2024-12-04 08:17:00|34094|34079|34096.5|34081.5|34096.5|34081.5|34091.5|34076.5|9
1733300230000|2024-12-04 08:17:10|34094|34079|34096.5|34081.5|34096.5|34081.5|34094|34079|5
1733300240000|2024-12-04 08:17:20|||||||||1
1733300250000|2024-12-04 08:17:30|34099|34084|34099|34084|34104|34089|34099|34084|5
1733300260000|2024-12-04 08:17:40|34096.5|34081.5|34096.5|34081.5|34096.5|34081.5|34091.5|34076.5|6
1733300270000|2024-12-04 08:17:50|34099|34084|34111.5|34096.5|34111.5|34096.5|34099|34084|9
1733300280000|2024-12-04 08:18:00|34114|34099|34119|34104|34121.5|34106.5|34111.5|34096.5|30
1733300290000|2024-12-04 08:18:10|34116.5|34101.5|34119|34104|34119|34104|34116.5|34101.5|4
1733300300000|2024-12-04 08:18:20|34121.5|34106.5|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|3
1733300310000|2024-12-04 08:18:30|34119|34104|34121.5|34106.5|34121.5|34106.5|34119|34104|8
1733300320000|2024-12-04 08:18:40|34124|34109|34121.5|34106.5|34124|34109|34121.5|34106.5|2
1733300330000|2024-12-04 08:18:50|34119|34104|34111.5|34096.5|34121.5|34106.5|34111.5|34096.5|19
1733300340000|2024-12-04 08:19:00|34114|34099|34121.5|34106.5|34121.5|34106.5|34114|34099|5
1733300350000|2024-12-04 08:19:10|34119|34104|34116.5|34101.5|34121.5|34106.5|34111.5|34096.5|11
1733300360000|2024-12-04 08:19:20|34114|34099|34116.5|34101.5|34116.5|34101.5|34114|34099|7
1733300370000|2024-12-04 08:19:30|34119|34104|34119|34104|34121.5|34106.5|34116.5|34101.5|7
1733300380000|2024-12-04 08:19:40|34121.5|34106.5|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|3
1733300390000|2024-12-04 08:19:50|34119|34104|34121.5|34106.5|34121.5|34106.5|34116.5|34101.5|4
1733300400000|2024-12-04 08:20:00|34124|34109|34119|34104|34126.5|34111.5|34119|34104|9
1733300410000|2024-12-04 08:20:10|34116.5|34101.5|34119|34104|34121.5|34106.5|34116.5|34101.5|4
1733300420000|2024-12-04 08:20:20|34121.5|34106.5|34119|34104|34121.5|34106.5|34116.5|34101.5|5
1733300430000|2024-12-04 08:20:30|34121.5|34106.5|34121.5|34106.5|34124|34109|34116.5|34101.5|5
1733300440000|2024-12-04 08:20:40|34119|34104|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|8
1733300450000|2024-12-04 08:20:50|34111.5|34096.5|34111.5|34096.5|34111.5|34096.5|34111.5|34096.5|21
1733300460000|2024-12-04 08:21:00|34114|34099|34111.5|34096.5|34116.5|34101.5|34111.5|34096.5|2
1733300470000|2024-12-04 08:21:10|34106.5|34091.5|34109|34094|34109|34094|34106.5|34091.5|27
1733300480000|2024-12-04 08:21:20|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|34106.5|34091.5|1
1733300490000|2024-12-04 08:21:30|34109|34094|34111.5|34096.5|34114|34099|34106.5|34091.5|30
1733300500000|2024-12-04 08:21:40|34114|34099|34111.5|34096.5|34114|34099|34111.5|34096.5|0
1733300510000|2024-12-04 08:21:50|34116.5|34101.5|34121.5|34106.5|34121.5|34106.5|34116.5|34101.5|16
1733300520000|2024-12-04 08:22:00|34124|34109|34119|34104|34124|34109|34119|34104|5
1733300530000|2024-12-04 08:22:10|34116.5|34101.5|34109|34094|34116.5|34101.5|34106.5|34091.5|10
1733300540000|2024-12-04 08:22:20|34111.5|34096.5|34106.5|34091.5|34111.5|34096.5|34106.5|34091.5|3
1733300550000|2024-12-04 08:22:30|34101.5|34086.5|34096.5|34081.5|34101.5|34086.5|34096.5|34081.5|17
1733300560000|2024-12-04 08:22:40|34099|34084|34101.5|34086.5|34101.5|34086.5|34099|34084|3
1733300570000|2024-12-04 08:22:50|34099|34084|34096.5|34081.5|34099|34084|34096.5|34081.5|6
1733300580000|2024-12-04 08:23:00|34099|34084|34104|34089|34104|34089|34096.5|34081.5|5
1733300590000|2024-12-04 08:23:10|34101.5|34086.5|34109|34094|34111.5|34096.5|34101.5|34086.5|8
1733300600000|2024-12-04 08:23:20|34111.5|34096.5|34111.5|34096.5|34116.5|34101.5|34101.5|34086.5|26
1733300610000|2024-12-04 08:23:30|34114|34099|34111.5|34096.5|34116.5|34101.5|34104|34089|14
1733300620000|2024-12-04 08:23:40|34114|34099|34119|34104|34119|34104|34114|34099|3
1733300630000|2024-12-04 08:23:50|34116.5|34101.5|34116.5|34101.5|34121.5|34106.5|34114|34099|0
1733300640000|2024-12-04 08:24:00|34119|34104|34124|34109|34126.5|34111.5|34116.5|34101.5|9
1733300650000|2024-12-04 08:24:10|34126.5|34111.5|34119|34104|34126.5|34111.5|34111.5|34096.5|8
1733300660000|2024-12-04 08:24:20|34121.5|34106.5|34121.5|34106.5|34124|34109|34116.5|34101.5|11
1733300670000|2024-12-04 08:24:30|34119|34104|34111.5|34096.5|34119|34104|34111.5|34096.5|15
1733300680000|2024-12-04 08:24:40|||||||||12
1733300690000|2024-12-04 08:24:50|34116.5|34101.5|34116.5|34101.5|34116.5|34101.5|34111.5|34096.5|5
1733300700000|2024-12-04 08:25:00|34114|34099|34116.5|34101.5|34121.5|34106.5|34111.5|34096.5|8
1733300710000|2024-12-04 08:25:10|34119|34104|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|3
1733300720000|2024-12-04 08:25:20|34119|34104|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|4
1733300740000|2024-12-04 08:25:40|||||||||1
1733300750000|2024-12-04 08:25:50|34119|34104|34121.5|34106.5|34121.5|34106.5|34119|34104|15
1733300760000|2024-12-04 08:26:00|34124|34109|34121.5|34106.5|34124|34109|34121.5|34106.5|20
1733300770000|2024-12-04 08:26:10|34116.5|34101.5|34121.5|34106.5|34121.5|34106.5|34116.5|34101.5|4
1733300790000|2024-12-04 08:26:30|34124|34109|34129|34114|34129|34114|34121.5|34106.5|12
1733300800000|2024-12-04 08:26:40|34126.5|34111.5|34116.5|34101.5|34126.5|34111.5|34116.5|34101.5|13
1733300810000|2024-12-04 08:26:50|34121.5|34106.5|34119|34104|34121.5|34106.5|34116.5|34101.5|21
1733300820000|2024-12-04 08:27:00|34121.5|34106.5|34119|34104|34121.5|34106.5|34116.5|34101.5|3
1733300830000|2024-12-04 08:27:10|34121.5|34106.5|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|3
1733300840000|2024-12-04 08:27:20|34121.5|34106.5|34121.5|34106.5|34121.5|34106.5|34119|34104|3
1733300850000|2024-12-04 08:27:30|34124|34109|34119|34104|34126.5|34111.5|34119|34104|2
1733300860000|2024-12-04 08:27:40|34116.5|34101.5|34121.5|34106.5|34121.5|34106.5|34116.5|34101.5|1
1733300870000|2024-12-04 08:27:50|34119|34104|34116.5|34101.5|34121.5|34106.5|34116.5|34101.5|2
1733300880000|2024-12-04 08:28:00|34119|34104|34116.5|34101.5|34124|34109|34116.5|34101.5|12
1733300890000|2024-12-04 08:28:10|||||||||3
1733300900000|2024-12-04 08:28:20|34119|34104|34116.5|34101.5|34119|34104|34116.5|34101.5|11
1733300910000|2024-12-04 08:28:30|34119|34104|34126.5|34111.5|34126.5|34111.5|34116.5|34101.5|6
1733300920000|2024-12-04 08:28:40|34129|34114|34126.5|34111.5|34129|34114|34126.5|34111.5|3
1733300930000|2024-12-04 08:28:50|34124|34109|34121.5|34106.5|34126.5|34111.5|34121.5|34106.5|12
1733300940000|2024-12-04 08:29:00|34124|34109|34116.5|34101.5|34126.5|34111.5|34116.5|34101.5|4
1733300950000|2024-12-04 08:29:10|||||||||1
1733300960000|2024-12-04 08:29:20|34114|34099|34111.5|34096.5|34114|34099|34111.5|34096.5|17
1733300970000|2024-12-04 08:29:30|34116.5|34101.5|34126.5|34111.5|34126.5|34111.5|34111.5|34096.5|11
1733300980000|2024-12-04 08:29:40|34129|34114|34126.5|34111.5|34131.5|34116.5|34126.5|34111.5|5
1733300990000|2024-12-04 08:29:50|34129|34114|34131.5|34116.5|34131.5|34116.5|34126.5|34111.5|4
1733301000000|2024-12-04 08:30:00|34129|34114|34126.5|34111.5|34131.5|34116.5|34126.5|34111.5|3
1733301010000|2024-12-04 08:30:10|34129|34114|34126.5|34111.5|34129|34114|34126.5|34111.5|5
1733301020000|2024-12-04 08:30:20|34124|34109|34129|34114|34129|34114|34124|34109|10
1733301030000|2024-12-04 08:30:30|34126.5|34111.5|34129|34114|34131.5|34116.5|34126.5|34111.5|3
1733301040000|2024-12-04 08:30:40|34131.5|34116.5|34126.5|34111.5|34131.5|34116.5|34126.5|34111.5|2
1733301050000|2024-12-04 08:30:50|34129|34114|34126.5|34111.5|34131.5|34116.5|34121.5|34106.5|23
1733301060000|2024-12-04 08:31:00|34129|34114|34131.5|34116.5|34131.5|34116.5|34126.5|34111.5|9
1733301070000|2024-12-04 08:31:10|34129|34114|34131.5|34116.5|34131.5|34116.5|34129|34114|4
1733301080000|2024-12-04 08:31:20|34134|34119|34131.5|34116.5|34134|34119|34131.5|34116.5|4
1733301090000|2024-12-04 08:31:30|34134|34119|34131.5|34116.5|34134|34119|34131.5|34116.5|1
1733301100000|2024-12-04 08:31:40|34134|34119|34136.5|34121.5|34136.5|34121.5|34131.5|34116.5|5
1733301110000|2024-12-04 08:31:50|34134|34119|34131.5|34116.5|34136.5|34121.5|34131.5|34116.5|3
1733301120000|2024-12-04 08:32:00|34134|34119|34131.5|34116.5|34134|34119|34131.5|34116.5|8
1733301130000|2024-12-04 08:32:10|34129|34114|34129|34114|34131.5|34116.5|34126.5|34111.5|8
1733301140000|2024-12-04 08:32:20|34126.5|34111.5|34134|34119|34134|34119|34126.5|34111.5|4
1733301150000|2024-12-04 08:32:30|34136.5|34121.5|34131.5|34116.5|34136.5|34121.5|34131.5|34116.5|1
1733301160000|2024-12-04 08:32:40|34129|34114|34131.5|34116.5|34136.5|34121.5|34129|34114|1
1733301170000|2024-12-04 08:32:50|34129|34114|34131.5|34116.5|34136.5|34121.5|34129|34114|9
1733301180000|2024-12-04 08:33:00|34134|34119|34131.5|34116.5|34136.5|34121.5|34131.5|34116.5|5
1733301190000|2024-12-04 08:33:10|34134|34119|34131.5|34116.5|34134|34119|34131.5|34116.5|0
1733301200000|2024-12-04 08:33:20|||||||||1
1733301210000|2024-12-04 08:33:30|||||||||9
1733301220000|2024-12-04 08:33:40|34134|34119|34136.5|34121.5|34136.5|34121.5|34131.5|34116.5|8
1733301230000|2024-12-04 08:33:50|34141.5|34126.5|34141.5|34126.5|34144|34129|34141.5|34126.5|21
1733301240000|2024-12-04 08:34:00|34144|34129|34146.5|34131.5|34146.5|34131.5|34144|34129|5
1733301250000|2024-12-04 08:34:10|34144|34129|34141.5|34126.5|34146.5|34131.5|34141.5|34126.5|26
1733301260000|2024-12-04 08:34:20|34139|34124|34139|34124|34141.5|34126.5|34136.5|34121.5|7
1733301270000|2024-12-04 08:34:30|34141.5|34126.5|34141.5|34126.5|34144|34129|34141.5|34126.5|7
1733301280000|2024-12-04 08:34:40|34139|34124|34141.5|34126.5|34141.5|34126.5|34136.5|34121.5|3
1733301290000|2024-12-04 08:34:50|34144|34129|34146.5|34131.5|34146.5|34131.5|34141.5|34126.5|1
1733301300000|2024-12-04 08:35:00|34144|34129|34141.5|34126.5|34144|34129|34136.5|34121.5|4
1733301310000|2024-12-04 08:35:10|34139|34124|34141.5|34126.5|34141.5|34126.5|34139|34124|4
1733301320000|2024-12-04 08:35:20|||||||||1
1733301330000|2024-12-04 08:35:30|34144|34129|34146.5|34131.5|34146.5|34131.5|34141.5|34126.5|6
1733301340000|2024-12-04 08:35:40|34149|34134|34146.5|34131.5|34149|34134|34146.5|34131.5|8
1733301350000|2024-12-04 08:35:50|34141.5|34126.5|34144|34129|34146.5|34131.5|34141.5|34126.5|14
1733301360000|2024-12-04 08:36:00|34146.5|34131.5|34146.5|34131.5|34146.5|34131.5|34146.5|34131.5|1
1733301370000|2024-12-04 08:36:10|34149|34134|34144|34129|34151.5|34136.5|34141.5|34126.5|13
1733301380000|2024-12-04 08:36:20|34146.5|34131.5|34149|34134|34151.5|34136.5|34144|34129|6
1733301390000|2024-12-04 08:36:30|34151.5|34136.5|34146.5|34131.5|34151.5|34136.5|34146.5|34131.5|0
1733301400000|2024-12-04 08:36:40|34144|34129|34146.5|34131.5|34146.5|34131.5|34144|34129|5
1733301410000|2024-12-04 08:36:50|34144|34129|34141.5|34126.5|34144|34129|34141.5|34126.5|4
1733301420000|2024-12-04 08:37:00|34139|34124|34141.5|34126.5|34141.5|34126.5|34136.5|34121.5|17
1733301430000|2024-12-04 08:37:10|34139|34124|34139|34124|34139|34124|34136.5|34121.5|0
1733301440000|2024-12-04 08:37:20|34136.5|34121.5|34136.5|34121.5|34141.5|34126.5|34136.5|34121.5|1
1733301450000|2024-12-04 08:37:30|34129|34114|34131.5|34116.5|34131.5|34116.5|34129|34114|18
1733301460000|2024-12-04 08:37:40|34134|34119|34136.5|34121.5|34136.5|34121.5|34131.5|34116.5|6
1733301470000|2024-12-04 08:37:50|34134|34119|34136.5|34121.5|34136.5|34121.5|34134|34119|2
1733301480000|2024-12-04 08:38:00|34134|34119|34134|34119|34136.5|34121.5|34131.5|34116.5|6
1733301490000|2024-12-04 08:38:10|34131.5|34116.5|34131.5|34116.5|34134|34119|34131.5|34116.5|0
1733301500000|2024-12-04 08:38:20|34134|34119|34131.5|34116.5|34134|34119|34131.5|34116.5|8
1733301510000|2024-12-04 08:38:30|34134|34119|34136.5|34121.5|34136.5|34121.5|34134|34119|4
1733301520000|2024-12-04 08:38:40|34139|34124|34136.5|34121.5|34139|34124|34136.5|34121.5|5
1733301530000|2024-12-04 08:38:50|34139|34124|34136.5|34121.5|34139|34124|34136.5|34121.5|0
1733301540000|2024-12-04 08:39:00|34139|34124|34141.5|34126.5|34141.5|34126.5|34136.5|34121.5|8
1733301550000|2024-12-04 08:39:10|34144|34129|34139|34124|34146.5|34131.5|34136.5|34121.5|6
1733301560000|2024-12-04 08:39:20|34136.5|34121.5|34139|34124|34141.5|34126.5|34136.5|34121.5|2
1733301570000|2024-12-04 08:39:30|34136.5|34121.5|34136.5|34121.5|34141.5|34126.5|34136.5|34121.5|0
1733301580000|2024-12-04 08:39:40|34139|34124|34141.5|34126.5|34141.5|34126.5|34136.5|34121.5|0
1733301590000|2024-12-04 08:39:50|34144|34129|34156.5|34141.5|34156.5|34141.5|34141.5|34126.5|7
1733301600000|2024-12-04 08:40:00|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|8
1733301620000|2024-12-04 08:40:20|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|40
1733301630000|2024-12-04 08:40:30|||||||||5
1733301640000|2024-12-04 08:40:40|||||||||4
1733301650000|2024-12-04 08:40:50|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|9
1733301660000|2024-12-04 08:41:00|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1733301670000|2024-12-04 08:41:10|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|25
1733301680000|2024-12-04 08:41:20|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|5
1733301690000|2024-12-04 08:41:30|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1733301700000|2024-12-04 08:41:40|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|8
1733301720000|2024-12-04 08:42:00|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|20
1733301730000|2024-12-04 08:42:10|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|12
1733301740000|2024-12-04 08:42:20|34163.8|34148.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|6
1733301750000|2024-12-04 08:42:30|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|4
1733301760000|2024-12-04 08:42:40|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|2
1733301770000|2024-12-04 08:42:50|34163.8|34148.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|1
1733301780000|2024-12-04 08:43:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|7
1733301790000|2024-12-04 08:43:10|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|2
1733301800000|2024-12-04 08:43:20|||||||||8
1733301810000|2024-12-04 08:43:30|34168.8|34153.8|34176.3|34161.3|34176.3|34161.3|34168.8|34153.8|20
1733301820000|2024-12-04 08:43:40|||||||||8
1733301840000|2024-12-04 08:44:00|34178.8|34163.8|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|6
1733301850000|2024-12-04 08:44:10|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|13
1733301860000|2024-12-04 08:44:20|34178.8|34163.8|34186.3|34171.3|34186.3|34171.3|34178.8|34163.8|10
1733301880000|2024-12-04 08:44:40|34196.3|34181.3|34201.3|34186.3|34201.3|34186.3|34196.3|34181.3|46
1733301890000|2024-12-04 08:44:50|34206.3|34191.3|34201.3|34186.3|34206.3|34191.3|34201.3|34186.3|14
1733301900000|2024-12-04 08:45:00|34198.8|34183.8|34201.3|34186.3|34203.8|34188.8|34191.3|34176.3|54
1733301910000|2024-12-04 08:45:10|34198.8|34183.8|34196.3|34181.3|34198.8|34183.8|34196.3|34181.3|8
1733301920000|2024-12-04 08:45:20|34191.3|34176.3|34196.3|34181.3|34198.8|34183.8|34191.3|34176.3|18
1733301930000|2024-12-04 08:45:30|34193.8|34178.8|34196.3|34181.3|34196.3|34181.3|34191.3|34176.3|15
1733301940000|2024-12-04 08:45:40|34198.8|34183.8|34193.8|34178.8|34198.8|34183.8|34193.8|34178.8|4
1733301950000|2024-12-04 08:45:50|34191.3|34176.3|34193.8|34178.8|34196.3|34181.3|34191.3|34176.3|7
1733301960000|2024-12-04 08:46:00|34191.3|34176.3|34191.3|34176.3|34191.3|34176.3|34186.3|34171.3|23
1733301970000|2024-12-04 08:46:10|34188.8|34173.8|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|6
1733301980000|2024-12-04 08:46:20|34188.8|34173.8|34193.8|34178.8|34193.8|34178.8|34186.3|34171.3|7
1733301990000|2024-12-04 08:46:30|34191.3|34176.3|34191.3|34176.3|34193.8|34178.8|34186.3|34171.3|12
1733302000000|2024-12-04 08:46:40|34188.8|34173.8|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|2
1733302010000|2024-12-04 08:46:50|34188.8|34173.8|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|2
1733302020000|2024-12-04 08:47:00|34188.8|34173.8|34176.3|34161.3|34188.8|34173.8|34176.3|34161.3|39
1733302030000|2024-12-04 08:47:10|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|12
1733302040000|2024-12-04 08:47:20|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|26
1733302050000|2024-12-04 08:47:30|34168.8|34153.8|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|25
1733302060000|2024-12-04 08:47:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|17
1733302070000|2024-12-04 08:47:50|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|11
1733302080000|2024-12-04 08:48:00|||||||||6
1733302090000|2024-12-04 08:48:10|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|42
1733302100000|2024-12-04 08:48:20|||||||||3
1733302110000|2024-12-04 08:48:30|||||||||1
1733302120000|2024-12-04 08:48:40|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|16
1733302130000|2024-12-04 08:48:50|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|4
1733302140000|2024-12-04 08:49:00|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1733302150000|2024-12-04 08:49:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|7
1733302160000|2024-12-04 08:49:20|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|7
1733302170000|2024-12-04 08:49:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|5
1733302180000|2024-12-04 08:49:40|||||||||2
1733302200000|2024-12-04 08:50:00|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|14
1733302210000|2024-12-04 08:50:10|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|21
1733302220000|2024-12-04 08:50:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|5
1733302230000|2024-12-04 08:50:30|34166.3|34151.3|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|763
1733302240000|2024-12-04 08:50:40|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|1
1733302250000|2024-12-04 08:50:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|6
1733302260000|2024-12-04 08:51:00|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|3
1733302270000|2024-12-04 08:51:10|34166.3|34151.3|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|8
1733302280000|2024-12-04 08:51:20|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|1
1733302290000|2024-12-04 08:51:30|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|0
1733302300000|2024-12-04 08:51:40|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|1
1733302310000|2024-12-04 08:51:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1733302320000|2024-12-04 08:52:00|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|24
1733302330000|2024-12-04 08:52:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|13
1733302340000|2024-12-04 08:52:20|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|6
1733302350000|2024-12-04 08:52:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|2
1733302360000|2024-12-04 08:52:40|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|7
1733302370000|2024-12-04 08:52:50|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|3
1733302380000|2024-12-04 08:53:00|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|3
1733302390000|2024-12-04 08:53:10|34166.3|34151.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|10
1733302420000|2024-12-04 08:53:40|||||||||9
1733302440000|2024-12-04 08:54:00|||||||||1
1733302450000|2024-12-04 08:54:10|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|5
1733302460000|2024-12-04 08:54:20|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|10
1733302470000|2024-12-04 08:54:30|||||||||3
1733302490000|2024-12-04 08:54:50|||||||||2
1733302500000|2024-12-04 08:55:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|7
1733302520000|2024-12-04 08:55:20|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|15
1733302530000|2024-12-04 08:55:30|||||||||7
1733302550000|2024-12-04 08:55:50|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|5
1733302560000|2024-12-04 08:56:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|17
1733302580000|2024-12-04 08:56:20|||||||||1
1733302590000|2024-12-04 08:56:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|12
1733302600000|2024-12-04 08:56:40|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|3
1733302620000|2024-12-04 08:57:00|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|19
1733302630000|2024-12-04 08:57:10|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|6
1733302640000|2024-12-04 08:57:20|||||||||1
1733302650000|2024-12-04 08:57:30|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|4
1733302660000|2024-12-04 08:57:40|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1733302670000|2024-12-04 08:57:50|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|5
1733302680000|2024-12-04 08:58:00|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|5
1733302690000|2024-12-04 08:58:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|4
1733302700000|2024-12-04 08:58:20|||||||||2
1733302710000|2024-12-04 08:58:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|14
1733302720000|2024-12-04 08:58:40|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|2
1733302730000|2024-12-04 08:58:50|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|2
1733302740000|2024-12-04 08:59:00|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|2
1733302760000|2024-12-04 08:59:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|4
1733302770000|2024-12-04 08:59:30|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34158.8|34143.8|4
1733302780000|2024-12-04 08:59:40|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|2
1733302790000|2024-12-04 08:59:50|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|8
1733302800000|2024-12-04 09:00:00|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|6
1733302810000|2024-12-04 09:00:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1733302820000|2024-12-04 09:00:20|34168.8|34153.8|34186.3|34171.3|34186.3|34171.3|34168.8|34153.8|19
1733302830000|2024-12-04 09:00:30|34183.8|34168.8|34183.8|34168.8|34188.8|34173.8|34183.8|34168.8|13
1733302840000|2024-12-04 09:00:40|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|6
1733302850000|2024-12-04 09:00:50|34183.8|34168.8|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|29
1733302860000|2024-12-04 09:01:00|34178.8|34163.8|34171.3|34156.3|34178.8|34163.8|34171.3|34156.3|10
1733302870000|2024-12-04 09:01:10|34166.3|34151.3|34163.8|34148.8|34166.3|34151.3|34163.8|34148.8|9
1733302880000|2024-12-04 09:01:20|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|1
1733302890000|2024-12-04 09:01:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|4
1733302900000|2024-12-04 09:01:40|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|1
1733302910000|2024-12-04 09:01:50|34171.3|34156.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|1
1733302920000|2024-12-04 09:02:00|34168.8|34153.8|34161.3|34146.3|34171.3|34156.3|34161.3|34146.3|7
1733302930000|2024-12-04 09:02:10|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|8
1733302940000|2024-12-04 09:02:20|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|4
1733302950000|2024-12-04 09:02:30|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|18
1733302960000|2024-12-04 09:02:40|34158.8|34143.8|34166.3|34151.3|34168.8|34153.8|34158.8|34143.8|40
1733302970000|2024-12-04 09:02:50|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|3
1733302980000|2024-12-04 09:03:00|34168.8|34153.8|34173.8|34158.8|34176.3|34161.3|34168.8|34153.8|8
1733302990000|2024-12-04 09:03:10|34176.3|34161.3|34173.8|34158.8|34176.3|34161.3|34171.3|34156.3|2
1733303000000|2024-12-04 09:03:20|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|1
1733303010000|2024-12-04 09:03:30|34173.8|34158.8|34166.3|34151.3|34173.8|34158.8|34166.3|34151.3|4
1733303020000|2024-12-04 09:03:40|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|6
1733303030000|2024-12-04 09:03:50|34166.3|34151.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|2
1733303050000|2024-12-04 09:04:10|34163.8|34148.8|34156.3|34141.3|34163.8|34148.8|34156.3|34141.3|17
1733303060000|2024-12-04 09:04:20|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|11
1733303070000|2024-12-04 09:04:30|34158.8|34143.8|34166.3|34151.3|34166.3|34151.3|34156.3|34141.3|2
1733303080000|2024-12-04 09:04:40|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|0
1733303090000|2024-12-04 09:04:50|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34158.8|34143.8|7
1733303100000|2024-12-04 09:05:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|8
1733303110000|2024-12-04 09:05:10|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|1
1733303120000|2024-12-04 09:05:20|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|1
1733303130000|2024-12-04 09:05:30|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|22
1733303140000|2024-12-04 09:05:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1733303150000|2024-12-04 09:05:50|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|16
1733303160000|2024-12-04 09:06:00|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|14
1733303170000|2024-12-04 09:06:10|34153.8|34138.8|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|13
1733303180000|2024-12-04 09:06:20|34153.8|34138.8|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|9
1733303190000|2024-12-04 09:06:30|||||||||3
1733303200000|2024-12-04 09:06:40|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1733303210000|2024-12-04 09:06:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|2
1733303220000|2024-12-04 09:07:00|34158.8|34143.8|34163.8|34148.8|34163.8|34148.8|34156.3|34141.3|6
1733303230000|2024-12-04 09:07:10|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|2
1733303240000|2024-12-04 09:07:20|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|5
1733303250000|2024-12-04 09:07:30|34163.8|34148.8|34156.3|34141.3|34163.8|34148.8|34156.3|34141.3|9
1733303260000|2024-12-04 09:07:40|||||||||1
1733303290000|2024-12-04 09:08:10|||||||||5
1733303300000|2024-12-04 09:08:20|||||||||13
1733303310000|2024-12-04 09:08:30|34158.8|34143.8|34163.8|34148.8|34166.3|34151.3|34158.8|34143.8|5
1733303320000|2024-12-04 09:08:40|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|0
1733303330000|2024-12-04 09:08:50|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|6
1733303340000|2024-12-04 09:09:00|34168.8|34153.8|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|16
1733303350000|2024-12-04 09:09:10|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|2
1733303360000|2024-12-04 09:09:20|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|5
1733303370000|2024-12-04 09:09:30|34158.8|34143.8|34151.3|34136.3|34158.8|34143.8|34148.8|34133.8|7
1733303380000|2024-12-04 09:09:40|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|4
1733303390000|2024-12-04 09:09:50|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1733303400000|2024-12-04 09:10:00|34146.3|34131.3|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|6
1733303410000|2024-12-04 09:10:10|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1733303420000|2024-12-04 09:10:20|34143.8|34128.8|34146.3|34131.3|34151.3|34136.3|34143.8|34128.8|11
1733303430000|2024-12-04 09:10:30|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1733303440000|2024-12-04 09:10:40|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34141.3|34126.3|5
1733303450000|2024-12-04 09:10:50|34146.3|34131.3|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|0
1733303460000|2024-12-04 09:11:00|34148.8|34133.8|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|0
1733303470000|2024-12-04 09:11:10|34143.8|34128.8|34136.3|34121.3|34143.8|34128.8|34136.3|34121.3|8
1733303480000|2024-12-04 09:11:20|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|2
1733303490000|2024-12-04 09:11:30|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|1
1733303510000|2024-12-04 09:11:50|34121.3|34106.3|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|8
1733303520000|2024-12-04 09:12:00|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|13
1733303530000|2024-12-04 09:12:10|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34121.3|34106.3|4
1733303540000|2024-12-04 09:12:20|34121.3|34106.3|34128.8|34113.8|34128.8|34113.8|34121.3|34106.3|2
1733303550000|2024-12-04 09:12:30|34126.3|34111.3|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|0
1733303560000|2024-12-04 09:12:40|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|3
1733303570000|2024-12-04 09:12:50|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34131.3|34116.3|0
1733303580000|2024-12-04 09:13:00|34133.8|34118.8|34136.3|34121.3|34138.8|34123.8|34133.8|34118.8|2
1733303600000|2024-12-04 09:13:20|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|6
1733303610000|2024-12-04 09:13:30|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|0
1733303620000|2024-12-04 09:13:40|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|2
1733303630000|2024-12-04 09:13:50|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|0
1733303640000|2024-12-04 09:14:00|34143.8|34128.8|34138.8|34123.8|34146.3|34131.3|34136.3|34121.3|14
1733303650000|2024-12-04 09:14:10|34141.3|34126.3|34151.3|34136.3|34151.3|34136.3|34138.8|34123.8|0
1733303660000|2024-12-04 09:14:20|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|2
1733303670000|2024-12-04 09:14:30|34146.3|34131.3|34146.3|34131.3|34151.3|34136.3|34143.8|34128.8|2
1733303680000|2024-12-04 09:14:40|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|10
1733303690000|2024-12-04 09:14:50|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|1
1733303700000|2024-12-04 09:15:00|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|3
1733303710000|2024-12-04 09:15:10|34148.8|34133.8|34146.3|34131.3|34151.3|34136.3|34141.3|34126.3|8
1733303720000|2024-12-04 09:15:20|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34141.3|34126.3|7
1733303730000|2024-12-04 09:15:30|34151.3|34136.3|34143.8|34128.8|34151.3|34136.3|34141.3|34126.3|0
1733303740000|2024-12-04 09:15:40|34141.3|34126.3|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|0
1733303750000|2024-12-04 09:15:50|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1733303760000|2024-12-04 09:16:00|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|1
1733303770000|2024-12-04 09:16:10|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|1
1733303780000|2024-12-04 09:16:20|34146.3|34131.3|34153.8|34138.8|34153.8|34138.8|34143.8|34128.8|5
1733303790000|2024-12-04 09:16:30|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1733303800000|2024-12-04 09:16:40|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1733303810000|2024-12-04 09:16:50|34151.3|34136.3|34143.8|34128.8|34153.8|34138.8|34141.3|34126.3|7
1733303820000|2024-12-04 09:17:00|34146.3|34131.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|2
1733303830000|2024-12-04 09:17:10|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|0
1733303840000|2024-12-04 09:17:20|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|1
1733303850000|2024-12-04 09:17:30|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34136.3|34121.3|5
1733303860000|2024-12-04 09:17:40|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|7
1733303870000|2024-12-04 09:17:50|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|1
1733303880000|2024-12-04 09:18:00|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|0
1733303890000|2024-12-04 09:18:10|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1733303900000|2024-12-04 09:18:20|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|0
1733303910000|2024-12-04 09:18:30|34146.3|34131.3|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|0
1733303930000|2024-12-04 09:18:50|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34133.8|34118.8|2
1733303940000|2024-12-04 09:19:00|34138.8|34123.8|34146.3|34131.3|34146.3|34131.3|34138.8|34123.8|3
1733303950000|2024-12-04 09:19:10|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|2
1733303960000|2024-12-04 09:19:20|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1733303970000|2024-12-04 09:19:30|34148.8|34133.8|34143.8|34128.8|34148.8|34133.8|34141.3|34126.3|7
1733303980000|2024-12-04 09:19:40|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1733303990000|2024-12-04 09:19:50|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|3
1733304000000|2024-12-04 09:20:00|34141.3|34126.3|34136.3|34121.3|34141.3|34126.3|34131.3|34116.3|1
1733304010000|2024-12-04 09:20:10|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|0
1733304020000|2024-12-04 09:20:20|34131.3|34116.3|34136.3|34121.3|34136.3|34121.3|34131.3|34116.3|7
1733304030000|2024-12-04 09:20:30|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|1
1733304040000|2024-12-04 09:20:40|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|1
1733304050000|2024-12-04 09:20:50|34138.8|34123.8|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|0
1733304060000|2024-12-04 09:21:00|34138.8|34123.8|34131.3|34116.3|34138.8|34123.8|34131.3|34116.3|3
1733304070000|2024-12-04 09:21:10|||||||||1
1733304080000|2024-12-04 09:21:20|34133.8|34118.8|34141.3|34126.3|34141.3|34126.3|34133.8|34118.8|2
1733304090000|2024-12-04 09:21:30|34138.8|34123.8|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|4
1733304100000|2024-12-04 09:21:40|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34128.8|34113.8|0
1733304110000|2024-12-04 09:21:50|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|1
1733304120000|2024-12-04 09:22:00|34136.3|34121.3|34131.3|34116.3|34141.3|34126.3|34131.3|34116.3|2
1733304130000|2024-12-04 09:22:10|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34131.3|34116.3|0
1733304140000|2024-12-04 09:22:20|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1733304150000|2024-12-04 09:22:30|34133.8|34118.8|34141.3|34126.3|34141.3|34126.3|34128.8|34113.8|2
1733304160000|2024-12-04 09:22:40|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|0
1733304180000|2024-12-04 09:23:00|34143.8|34128.8|34133.8|34118.8|34146.3|34131.3|34131.3|34116.3|10
1733304190000|2024-12-04 09:23:10|34131.3|34116.3|34138.8|34123.8|34138.8|34123.8|34131.3|34116.3|0
1733304200000|2024-12-04 09:23:20|34136.3|34121.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|2
1733304210000|2024-12-04 09:23:30|34136.3|34121.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|0
1733304220000|2024-12-04 09:23:40|34136.3|34121.3|34128.8|34113.8|34138.8|34123.8|34128.8|34113.8|2
1733304230000|2024-12-04 09:23:50|34126.3|34111.3|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|0
1733304240000|2024-12-04 09:24:00|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|1
1733304250000|2024-12-04 09:24:10|34136.3|34121.3|34141.3|34126.3|34141.3|34126.3|34133.8|34118.8|1
1733304270000|2024-12-04 09:24:30|34143.8|34128.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|3
1733304280000|2024-12-04 09:24:40|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1733304300000|2024-12-04 09:25:00|34148.8|34133.8|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|4
1733304310000|2024-12-04 09:25:10|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|1
1733304320000|2024-12-04 09:25:20|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|8
1733304330000|2024-12-04 09:25:30|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1733304340000|2024-12-04 09:25:40|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1733304350000|2024-12-04 09:25:50|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|2
1733304360000|2024-12-04 09:26:00|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|2
1733304370000|2024-12-04 09:26:10|34148.8|34133.8|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|1
1733304380000|2024-12-04 09:26:20|34153.8|34138.8|34146.3|34131.3|34153.8|34138.8|34146.3|34131.3|2
1733304390000|2024-12-04 09:26:30|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|0
1733304400000|2024-12-04 09:26:40|34151.3|34136.3|34153.8|34138.8|34156.3|34141.3|34148.8|34133.8|0
1733304410000|2024-12-04 09:26:50|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1733304420000|2024-12-04 09:27:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|3
1733304430000|2024-12-04 09:27:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1733304440000|2024-12-04 09:27:20|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|2
1733304450000|2024-12-04 09:27:30|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1733304460000|2024-12-04 09:27:40|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1733304470000|2024-12-04 09:27:50|||||||||3
1733304480000|2024-12-04 09:28:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1733304500000|2024-12-04 09:28:20|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|4
1733304510000|2024-12-04 09:28:30|34156.3|34141.3|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|1
1733304530000|2024-12-04 09:28:50|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|4
1733304540000|2024-12-04 09:29:00|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|1
1733304550000|2024-12-04 09:29:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1733304560000|2024-12-04 09:29:20|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|0
1733304570000|2024-12-04 09:29:30|34151.3|34136.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|2
1733304580000|2024-12-04 09:29:40|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1733304590000|2024-12-04 09:29:50|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|6
1733304600000|2024-12-04 09:30:00|||||||||1
1733304610000|2024-12-04 09:30:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|6
1733304620000|2024-12-04 09:30:20|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|5
1733304630000|2024-12-04 09:30:30|34156.3|34141.3|34148.8|34133.8|34156.3|34141.3|34146.3|34131.3|10
1733304640000|2024-12-04 09:30:40|34146.3|34131.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|0
1733304650000|2024-12-04 09:30:50|34151.3|34136.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|1
1733304660000|2024-12-04 09:31:00|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1733304670000|2024-12-04 09:31:10|34153.8|34138.8|34163.8|34148.8|34166.3|34151.3|34153.8|34138.8|3
1733304680000|2024-12-04 09:31:20|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|1
1733304690000|2024-12-04 09:31:30|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|3
1733304700000|2024-12-04 09:31:40|34173.8|34158.8|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|12
1733304710000|2024-12-04 09:31:50|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|34168.8|34153.8|17
1733304720000|2024-12-04 09:32:00|34166.3|34151.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|3
1733304730000|2024-12-04 09:32:10|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|1
1733304740000|2024-12-04 09:32:20|34168.8|34153.8|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|1
1733304750000|2024-12-04 09:32:30|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1733304760000|2024-12-04 09:32:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1733304770000|2024-12-04 09:32:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1733304780000|2024-12-04 09:33:00|34168.8|34153.8|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|1
1733304790000|2024-12-04 09:33:10|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|2
1733304800000|2024-12-04 09:33:20|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|12
1733304810000|2024-12-04 09:33:30|34166.3|34151.3|34163.8|34148.8|34168.8|34153.8|34161.3|34146.3|3
1733304820000|2024-12-04 09:33:40|34166.3|34151.3|34168.8|34153.8|34168.8|34153.8|34166.3|34151.3|0
1733304830000|2024-12-04 09:33:50|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|6
1733304840000|2024-12-04 09:34:00|34166.3|34151.3|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|1
1733304850000|2024-12-04 09:34:10|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|34171.3|34156.3|10
1733304860000|2024-12-04 09:34:20|34173.8|34158.8|34178.8|34163.8|34178.8|34163.8|34173.8|34158.8|1
1733304870000|2024-12-04 09:34:30|34176.3|34161.3|34168.8|34153.8|34176.3|34161.3|34166.3|34151.3|3
1733304880000|2024-12-04 09:34:40|34171.3|34156.3|34171.3|34156.3|34173.8|34158.8|34168.8|34153.8|1
1733304890000|2024-12-04 09:34:50|34173.8|34158.8|34171.3|34156.3|34176.3|34161.3|34171.3|34156.3|3
1733304900000|2024-12-04 09:35:00|34173.8|34158.8|34171.3|34156.3|34176.3|34161.3|34171.3|34156.3|3
1733304920000|2024-12-04 09:35:20|||||||||1
1733304940000|2024-12-04 09:35:40|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|3
1733304950000|2024-12-04 09:35:50|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|2
1733304960000|2024-12-04 09:36:00|34176.3|34161.3|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|1
1733304970000|2024-12-04 09:36:10|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34178.8|34163.8|6
1733304980000|2024-12-04 09:36:20|34181.3|34166.3|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|6
1733304990000|2024-12-04 09:36:30|34178.8|34163.8|34181.3|34166.3|34183.8|34168.8|34176.3|34161.3|3
1733305000000|2024-12-04 09:36:40|34183.8|34168.8|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|2
1733305010000|2024-12-04 09:36:50|34178.8|34163.8|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|1
1733305020000|2024-12-04 09:37:00|34176.3|34161.3|34181.3|34166.3|34186.3|34171.3|34176.3|34161.3|6
1733305030000|2024-12-04 09:37:10|||||||||1
1733305040000|2024-12-04 09:37:20|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|34181.3|34166.3|6
1733305050000|2024-12-04 09:37:30|34181.3|34166.3|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|4
1733305060000|2024-12-04 09:37:40|34181.3|34166.3|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1733305070000|2024-12-04 09:37:50|34178.8|34163.8|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|0
1733305080000|2024-12-04 09:38:00|34178.8|34163.8|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|3
1733305090000|2024-12-04 09:38:10|34178.8|34163.8|34186.3|34171.3|34186.3|34171.3|34178.8|34163.8|1
1733305100000|2024-12-04 09:38:20|34183.8|34168.8|34178.8|34163.8|34183.8|34168.8|34176.3|34161.3|4
1733305110000|2024-12-04 09:38:30|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1733305130000|2024-12-04 09:38:50|34178.8|34163.8|34181.3|34166.3|34183.8|34168.8|34178.8|34163.8|3
1733305140000|2024-12-04 09:39:00|34178.8|34163.8|34181.3|34166.3|34183.8|34168.8|34176.3|34161.3|8
1733305150000|2024-12-04 09:39:10|34183.8|34168.8|34181.3|34166.3|34186.3|34171.3|34181.3|34166.3|2
1733305160000|2024-12-04 09:39:20|34178.8|34163.8|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|3
1733305170000|2024-12-04 09:39:30|34176.3|34161.3|34181.3|34166.3|34181.3|34166.3|34176.3|34161.3|0
1733305180000|2024-12-04 09:39:40|34178.8|34163.8|34183.8|34168.8|34183.8|34168.8|34178.8|34163.8|1
1733305190000|2024-12-04 09:39:50|34181.3|34166.3|34176.3|34161.3|34183.8|34168.8|34176.3|34161.3|10
1733305200000|2024-12-04 09:40:00|34178.8|34163.8|34176.3|34161.3|34178.8|34163.8|34173.8|34158.8|15
1733305210000|2024-12-04 09:40:10|34178.8|34163.8|34171.3|34156.3|34178.8|34163.8|34171.3|34156.3|25
1733305220000|2024-12-04 09:40:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34171.3|34156.3|2
1733305230000|2024-12-04 09:40:30|34176.3|34161.3|34171.3|34156.3|34176.3|34161.3|34171.3|34156.3|1
1733305240000|2024-12-04 09:40:40|34173.8|34158.8|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|2
1733305250000|2024-12-04 09:40:50|34166.3|34151.3|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|3
1733305260000|2024-12-04 09:41:00|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|1
1733305270000|2024-12-04 09:41:10|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|1
1733305280000|2024-12-04 09:41:20|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|0
1733305290000|2024-12-04 09:41:30|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34168.8|34153.8|0
1733305300000|2024-12-04 09:41:40|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1733305310000|2024-12-04 09:41:50|34161.3|34146.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|7
1733305320000|2024-12-04 09:42:00|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|2
1733305330000|2024-12-04 09:42:10|34161.3|34146.3|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|0
1733305340000|2024-12-04 09:42:20|34161.3|34146.3|34163.8|34148.8|34163.8|34148.8|34161.3|34146.3|1
1733305350000|2024-12-04 09:42:30|34166.3|34151.3|34171.3|34156.3|34171.3|34156.3|34166.3|34151.3|1
1733305360000|2024-12-04 09:42:40|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|1
1733305370000|2024-12-04 09:42:50|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|1
1733305380000|2024-12-04 09:43:00|34166.3|34151.3|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|1
1733305390000|2024-12-04 09:43:10|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34158.8|34143.8|10
1733305400000|2024-12-04 09:43:20|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|2
1733305410000|2024-12-04 09:43:30|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1733305420000|2024-12-04 09:43:40|34168.8|34153.8|34161.3|34146.3|34168.8|34153.8|34158.8|34143.8|3
1733305430000|2024-12-04 09:43:50|34158.8|34143.8|34166.3|34151.3|34166.3|34151.3|34158.8|34143.8|5
1733305440000|2024-12-04 09:44:00|34168.8|34153.8|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|0
1733305450000|2024-12-04 09:44:10|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1733305460000|2024-12-04 09:44:20|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|1
1733305480000|2024-12-04 09:44:40|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|1
1733305490000|2024-12-04 09:44:50|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1733305500000|2024-12-04 09:45:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|4
1733305510000|2024-12-04 09:45:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|2
1733305520000|2024-12-04 09:45:20|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|3
1733305540000|2024-12-04 09:45:40|34163.8|34148.8|34168.8|34153.8|34171.3|34156.3|34163.8|34148.8|10
1733305550000|2024-12-04 09:45:50|34171.3|34156.3|34168.8|34153.8|34171.3|34156.3|34166.3|34151.3|1
1733305560000|2024-12-04 09:46:00|34166.3|34151.3|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1733305570000|2024-12-04 09:46:10|34163.8|34148.8|34158.8|34143.8|34163.8|34148.8|34156.3|34141.3|9
1733305580000|2024-12-04 09:46:20|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|3
1733305590000|2024-12-04 09:46:30|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1733305600000|2024-12-04 09:46:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1733305610000|2024-12-04 09:46:50|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|0
1733305620000|2024-12-04 09:47:00|34163.8|34148.8|34158.8|34143.8|34163.8|34148.8|34158.8|34143.8|2
1733305630000|2024-12-04 09:47:10|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|0
1733305650000|2024-12-04 09:47:30|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|1
1733305670000|2024-12-04 09:47:50|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|0
1733305680000|2024-12-04 09:48:00|34156.3|34141.3|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|0
1733305690000|2024-12-04 09:48:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1733305700000|2024-12-04 09:48:20|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|2
1733305720000|2024-12-04 09:48:40|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|11
1733305730000|2024-12-04 09:48:50|34148.8|34133.8|34141.3|34126.3|34148.8|34133.8|34141.3|34126.3|2
1733305740000|2024-12-04 09:49:00|34143.8|34128.8|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|4
1733305750000|2024-12-04 09:49:10|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|0
1733305760000|2024-12-04 09:49:20|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1733305770000|2024-12-04 09:49:30|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1733305780000|2024-12-04 09:49:40|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1733305790000|2024-12-04 09:49:50|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1733305800000|2024-12-04 09:50:00|34161.3|34146.3|34156.3|34141.3|34163.8|34148.8|34156.3|34141.3|5
1733305810000|2024-12-04 09:50:10|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1733305820000|2024-12-04 09:50:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1733305850000|2024-12-04 09:50:50|34163.8|34148.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|10
1733305860000|2024-12-04 09:51:00|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|0
1733305870000|2024-12-04 09:51:10|34161.3|34146.3|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|3
1733305880000|2024-12-04 09:51:20|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|1
1733305890000|2024-12-04 09:51:30|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|4
1733305900000|2024-12-04 09:51:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1733305910000|2024-12-04 09:51:50|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1733305920000|2024-12-04 09:52:00|||||||||1
1733305960000|2024-12-04 09:52:40|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|13
1733305980000|2024-12-04 09:53:00|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|1
1733305990000|2024-12-04 09:53:10|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|2
1733306000000|2024-12-04 09:53:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1733306020000|2024-12-04 09:53:40|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|1
1733306030000|2024-12-04 09:53:50|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|2
1733306040000|2024-12-04 09:54:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1733306050000|2024-12-04 09:54:10|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34153.8|34138.8|1
1733306060000|2024-12-04 09:54:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|1
1733306070000|2024-12-04 09:54:30|34158.8|34143.8|34153.8|34138.8|34161.3|34146.3|34151.3|34136.3|6
1733306080000|2024-12-04 09:54:40|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|0
1733306090000|2024-12-04 09:54:50|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|2
1733306100000|2024-12-04 09:55:00|34161.3|34146.3|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|3
1733306110000|2024-12-04 09:55:10|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|1
1733306130000|2024-12-04 09:55:30|||||||||3
1733306140000|2024-12-04 09:55:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|2
1733306150000|2024-12-04 09:55:50|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|1
1733306160000|2024-12-04 09:56:00|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|1
1733306170000|2024-12-04 09:56:10|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|0
1733306180000|2024-12-04 09:56:20|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34151.3|34136.3|5
1733306190000|2024-12-04 09:56:30|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|5
1733306200000|2024-12-04 09:56:40|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|1
1733306210000|2024-12-04 09:56:50|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|3
1733306220000|2024-12-04 09:57:00|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1733306250000|2024-12-04 09:57:30|34148.8|34133.8|34158.8|34143.8|34158.8|34143.8|34146.3|34131.3|2
1733306260000|2024-12-04 09:57:40|34156.3|34141.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|4
1733306270000|2024-12-04 09:57:50|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|0
1733306280000|2024-12-04 09:58:00|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1733306290000|2024-12-04 09:58:10|34158.8|34143.8|34151.3|34136.3|34158.8|34143.8|34151.3|34136.3|1
1733306300000|2024-12-04 09:58:20|34148.8|34133.8|34156.3|34141.3|34156.3|34141.3|34148.8|34133.8|3
1733306310000|2024-12-04 09:58:30|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|1
1733306320000|2024-12-04 09:58:40|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|2
1733306330000|2024-12-04 09:58:50|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|4
1733306340000|2024-12-04 09:59:00|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|3
1733306350000|2024-12-04 09:59:10|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1733306360000|2024-12-04 09:59:20|34146.3|34131.3|34143.8|34128.8|34146.3|34131.3|34143.8|34128.8|1
1733306370000|2024-12-04 09:59:30|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|1
1733306380000|2024-12-04 09:59:40|34143.8|34128.8|34138.8|34123.8|34143.8|34128.8|34138.8|34123.8|7
1733306390000|2024-12-04 09:59:50|34141.3|34126.3|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|2
1733306400000|2024-12-04 10:00:00|34143.8|34128.8|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|8
1733306410000|2024-12-04 10:00:10|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1733306420000|2024-12-04 10:00:20|34138.8|34123.8|34148.8|34133.8|34151.3|34136.3|34138.8|34123.8|1
1733306430000|2024-12-04 10:00:30|34151.3|34136.3|34158.8|34143.8|34161.3|34146.3|34148.8|34133.8|3
1733306440000|2024-12-04 10:00:40|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|0
1733306450000|2024-12-04 10:00:50|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|8
1733306460000|2024-12-04 10:01:00|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1733306470000|2024-12-04 10:01:10|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|2
1733306480000|2024-12-04 10:01:20|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|1
1733306490000|2024-12-04 10:01:30|34158.8|34143.8|34163.8|34148.8|34163.8|34148.8|34158.8|34143.8|0
1733306500000|2024-12-04 10:01:40|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|0
1733306510000|2024-12-04 10:01:50|34168.8|34153.8|34166.3|34151.3|34171.3|34156.3|34166.3|34151.3|3
1733306520000|2024-12-04 10:02:00|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|34163.8|34148.8|8
1733306530000|2024-12-04 10:02:10|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|1
1733306550000|2024-12-04 10:02:30|||||||||1
1733306560000|2024-12-04 10:02:40|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|1
1733306580000|2024-12-04 10:03:00|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|4
1733306590000|2024-12-04 10:03:10|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|1
1733306600000|2024-12-04 10:03:20|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1733306610000|2024-12-04 10:03:30|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1733306620000|2024-12-04 10:03:40|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|0
1733306630000|2024-12-04 10:03:50|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|3
1733306640000|2024-12-04 10:04:00|34158.8|34143.8|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|5
1733306660000|2024-12-04 10:04:20|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|3
1733306670000|2024-12-04 10:04:30|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|9
1733306680000|2024-12-04 10:04:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1733306690000|2024-12-04 10:04:50|34163.8|34148.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|5
1733306700000|2024-12-04 10:05:00|34168.8|34153.8|34171.3|34156.3|34171.3|34156.3|34168.8|34153.8|9
1733306710000|2024-12-04 10:05:10|34173.8|34158.8|34171.3|34156.3|34176.3|34161.3|34171.3|34156.3|2
1733306720000|2024-12-04 10:05:20|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|7
1733306730000|2024-12-04 10:05:30|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|0
1733306750000|2024-12-04 10:05:50|34173.8|34158.8|34166.3|34151.3|34173.8|34158.8|34161.3|34146.3|17
1733306760000|2024-12-04 10:06:00|34168.8|34153.8|34173.8|34158.8|34173.8|34158.8|34168.8|34153.8|3
1733306770000|2024-12-04 10:06:10|34171.3|34156.3|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|0
1733306780000|2024-12-04 10:06:20|34173.8|34158.8|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|1
1733306790000|2024-12-04 10:06:30|34178.8|34163.8|34173.8|34158.8|34178.8|34163.8|34171.3|34156.3|17
1733306800000|2024-12-04 10:06:40|34176.3|34161.3|34178.8|34163.8|34181.3|34166.3|34176.3|34161.3|6
1733306810000|2024-12-04 10:06:50|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|2
1733306820000|2024-12-04 10:07:00|||||||||1
1733306830000|2024-12-04 10:07:10|34173.8|34158.8|34173.8|34158.8|34176.3|34161.3|34173.8|34158.8|0
1733306840000|2024-12-04 10:07:20|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1733306850000|2024-12-04 10:07:30|34178.8|34163.8|34176.3|34161.3|34183.8|34168.8|34173.8|34158.8|6
1733306870000|2024-12-04 10:07:50|34178.8|34163.8|34183.8|34168.8|34183.8|34168.8|34178.8|34163.8|0
1733306880000|2024-12-04 10:08:00|34181.3|34166.3|34181.3|34166.3|34183.8|34168.8|34181.3|34166.3|8
1733306890000|2024-12-04 10:08:10|34176.3|34161.3|34178.8|34163.8|34178.8|34163.8|34176.3|34161.3|2
1733306900000|2024-12-04 10:08:20|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|1
1733306910000|2024-12-04 10:08:30|34178.8|34163.8|34176.3|34161.3|34181.3|34166.3|34176.3|34161.3|1
1733306920000|2024-12-04 10:08:40|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34171.3|34156.3|0
1733306930000|2024-12-04 10:08:50|34171.3|34156.3|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|0
1733306940000|2024-12-04 10:09:00|34171.3|34156.3|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|5
1733306950000|2024-12-04 10:09:10|34178.8|34163.8|34176.3|34161.3|34178.8|34163.8|34176.3|34161.3|0
1733306960000|2024-12-04 10:09:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|6
1733306970000|2024-12-04 10:09:30|34171.3|34156.3|34173.8|34158.8|34176.3|34161.3|34171.3|34156.3|0
1733306980000|2024-12-04 10:09:40|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|0
1733306990000|2024-12-04 10:09:50|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|0
1733307000000|2024-12-04 10:10:00|34178.8|34163.8|34186.3|34171.3|34186.3|34171.3|34176.3|34161.3|13
1733307010000|2024-12-04 10:10:10|34181.3|34166.3|34181.3|34166.3|34186.3|34171.3|34181.3|34166.3|2
1733307020000|2024-12-04 10:10:20|34178.8|34163.8|34173.8|34158.8|34178.8|34163.8|34173.8|34158.8|6
1733307030000|2024-12-04 10:10:30|34171.3|34156.3|34166.3|34151.3|34173.8|34158.8|34166.3|34151.3|3
1733307040000|2024-12-04 10:10:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|1
1733307050000|2024-12-04 10:10:50|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34163.8|34148.8|1
1733307060000|2024-12-04 10:11:00|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34161.3|34146.3|2
1733307070000|2024-12-04 10:11:10|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34158.8|34143.8|0
1733307080000|2024-12-04 10:11:20|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34158.8|34143.8|0
1733307090000|2024-12-04 10:11:30|34161.3|34146.3|34153.8|34138.8|34161.3|34146.3|34151.3|34136.3|3
1733307100000|2024-12-04 10:11:40|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1733307110000|2024-12-04 10:11:50|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34153.8|34138.8|1
1733307120000|2024-12-04 10:12:00|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|0
1733307130000|2024-12-04 10:12:10|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|2
1733307140000|2024-12-04 10:12:20|34158.8|34143.8|34153.8|34138.8|34158.8|34143.8|34153.8|34138.8|1
1733307150000|2024-12-04 10:12:30|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|0
1733307160000|2024-12-04 10:12:40|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|1
1733307170000|2024-12-04 10:12:50|34166.3|34151.3|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|3
1733307180000|2024-12-04 10:13:00|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1733307200000|2024-12-04 10:13:20|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|6
1733307210000|2024-12-04 10:13:30|||||||||3
1733307220000|2024-12-04 10:13:40|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|1
1733307230000|2024-12-04 10:13:50|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|2
1733307240000|2024-12-04 10:14:00|34161.3|34146.3|34156.3|34141.3|34161.3|34146.3|34156.3|34141.3|0
1733307250000|2024-12-04 10:14:10|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|2
1733307260000|2024-12-04 10:14:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|2
1733307270000|2024-12-04 10:14:30|||||||||7
1733307280000|2024-12-04 10:14:40|||||||||2
1733307290000|2024-12-04 10:14:50|||||||||2
1733307300000|2024-12-04 10:15:00|34153.8|34138.8|34161.3|34146.3|34161.3|34146.3|34151.3|34136.3|15
1733307310000|2024-12-04 10:15:10|34163.8|34148.8|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|1
1733307340000|2024-12-04 10:15:40|34158.8|34143.8|34158.8|34143.8|34158.8|34143.8|34156.3|34141.3|7
1733307350000|2024-12-04 10:15:50|34156.3|34141.3|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|0
1733307360000|2024-12-04 10:16:00|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34148.8|34133.8|0
1733307370000|2024-12-04 10:16:10|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|0
1733307380000|2024-12-04 10:16:20|34156.3|34141.3|34161.3|34146.3|34161.3|34146.3|34156.3|34141.3|6
1733307390000|2024-12-04 10:16:30|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34156.3|34141.3|1
1733307400000|2024-12-04 10:16:40|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1733307410000|2024-12-04 10:16:50|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1733307420000|2024-12-04 10:17:00|||||||||1
1733307430000|2024-12-04 10:17:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|4
1733307440000|2024-12-04 10:17:20|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1733307470000|2024-12-04 10:17:50|34148.8|34133.8|34156.3|34141.3|34161.3|34146.3|34148.8|34133.8|6
1733307480000|2024-12-04 10:18:00|34158.8|34143.8|34158.8|34143.8|34161.3|34146.3|34156.3|34141.3|0
1733307490000|2024-12-04 10:18:10|34156.3|34141.3|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|4
1733307500000|2024-12-04 10:18:20|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1733307510000|2024-12-04 10:18:30|34146.3|34131.3|34143.8|34128.8|34148.8|34133.8|34143.8|34128.8|2
1733307520000|2024-12-04 10:18:40|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|5
1733307530000|2024-12-04 10:18:50|34136.3|34121.3|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|4
1733307540000|2024-12-04 10:19:00|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|6
1733307550000|2024-12-04 10:19:10|34141.3|34126.3|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|1
1733307570000|2024-12-04 10:19:30|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|5
1733307580000|2024-12-04 10:19:40|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|7
1733307590000|2024-12-04 10:19:50|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1733307600000|2024-12-04 10:20:00|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|4
1733307620000|2024-12-04 10:20:20|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|10
1733307630000|2024-12-04 10:20:30|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1733307640000|2024-12-04 10:20:40|||||||||1
1733307650000|2024-12-04 10:20:50|34133.8|34118.8|34128.8|34113.8|34133.8|34118.8|34126.3|34111.3|5
1733307660000|2024-12-04 10:21:00|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|1
1733307670000|2024-12-04 10:21:10|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|3
1733307680000|2024-12-04 10:21:20|34126.3|34111.3|34121.3|34106.3|34126.3|34111.3|34121.3|34106.3|2
1733307690000|2024-12-04 10:21:30|34118.8|34103.8|34116.3|34101.3|34118.8|34103.8|34116.3|34101.3|1
1733307700000|2024-12-04 10:21:40|34113.8|34098.8|34111.3|34096.3|34113.8|34098.8|34111.3|34096.3|3
1733307710000|2024-12-04 10:21:50|||||||||1
1733307720000|2024-12-04 10:22:00|34108.8|34093.8|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|3
1733307730000|2024-12-04 10:22:10|34108.8|34093.8|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|1
1733307740000|2024-12-04 10:22:20|34108.8|34093.8|34106.3|34091.3|34108.8|34093.8|34106.3|34091.3|3
1733307760000|2024-12-04 10:22:40|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|4
1733307770000|2024-12-04 10:22:50|||||||||1
1733307780000|2024-12-04 10:23:00|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|5
1733307790000|2024-12-04 10:23:10|34096.3|34081.3|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|10
1733307800000|2024-12-04 10:23:20|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|14
1733307810000|2024-12-04 10:23:30|34101.3|34086.3|34098.8|34083.8|34103.8|34088.8|34098.8|34083.8|8
1733307820000|2024-12-04 10:23:40|34101.3|34086.3|34101.3|34086.3|34103.8|34088.8|34098.8|34083.8|1
1733307830000|2024-12-04 10:23:50|34098.8|34083.8|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|1
1733307850000|2024-12-04 10:24:10|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|6
1733307860000|2024-12-04 10:24:20|||||||||7
1733307870000|2024-12-04 10:24:30|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|1
1733307880000|2024-12-04 10:24:40|34088.8|34073.8|34086.3|34071.3|34091.3|34076.3|34086.3|34071.3|0
1733307890000|2024-12-04 10:24:50|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34078.8|34063.8|15
1733307900000|2024-12-04 10:25:00|34078.8|34063.8|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|3
1733307910000|2024-12-04 10:25:10|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|2
1733307940000|2024-12-04 10:25:40|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|6
1733307950000|2024-12-04 10:25:50|34078.8|34063.8|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|1
1733307960000|2024-12-04 10:26:00|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|9
1733307970000|2024-12-04 10:26:10|34073.8|34058.8|34073.8|34058.8|34076.3|34061.3|34073.8|34058.8|5
1733307980000|2024-12-04 10:26:20|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34071.3|34056.3|5
1733307990000|2024-12-04 10:26:30|34078.8|34063.8|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|6
1733308000000|2024-12-04 10:26:40|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34081.3|34066.3|7
1733308010000|2024-12-04 10:26:50|34081.3|34066.3|34086.3|34071.3|34086.3|34071.3|34081.3|34066.3|2
1733308040000|2024-12-04 10:27:20|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|4
1733308060000|2024-12-04 10:27:40|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|10
1733308070000|2024-12-04 10:27:50|34088.8|34073.8|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|2
1733308080000|2024-12-04 10:28:00|34083.8|34068.8|34081.3|34066.3|34086.3|34071.3|34078.8|34063.8|10
1733308090000|2024-12-04 10:28:10|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|3
1733308100000|2024-12-04 10:28:20|34076.3|34061.3|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|0
1733308110000|2024-12-04 10:28:30|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|1
1733308130000|2024-12-04 10:28:50|34078.8|34063.8|34076.3|34061.3|34081.3|34066.3|34076.3|34061.3|1
1733308140000|2024-12-04 10:29:00|||||||||1
1733308150000|2024-12-04 10:29:10|||||||||1
1733308180000|2024-12-04 10:29:40|34078.8|34063.8|34086.3|34071.3|34086.3|34071.3|34078.8|34063.8|7
1733308200000|2024-12-04 10:30:00|34083.8|34068.8|34081.3|34066.3|34086.3|34071.3|34081.3|34066.3|3
1733308210000|2024-12-04 10:30:10|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|3
1733308220000|2024-12-04 10:30:20|34086.3|34071.3|34088.8|34073.8|34091.3|34076.3|34086.3|34071.3|3
1733308230000|2024-12-04 10:30:30|34086.3|34071.3|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|0
1733308240000|2024-12-04 10:30:40|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34086.3|34071.3|0
1733308250000|2024-12-04 10:30:50|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|0
1733308260000|2024-12-04 10:31:00|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|3
1733308270000|2024-12-04 10:31:10|34093.8|34078.8|34093.8|34078.8|34093.8|34078.8|34091.3|34076.3|2
1733308280000|2024-12-04 10:31:20|34091.3|34076.3|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|1
1733308300000|2024-12-04 10:31:40|||||||||2
1733308310000|2024-12-04 10:31:50|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|0
1733308320000|2024-12-04 10:32:00|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|1
1733308330000|2024-12-04 10:32:10|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|1
1733308340000|2024-12-04 10:32:20|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|3
1733308350000|2024-12-04 10:32:30|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|1
1733308360000|2024-12-04 10:32:40|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|4
1733308370000|2024-12-04 10:32:50|34101.3|34086.3|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|1
1733308380000|2024-12-04 10:33:00|34101.3|34086.3|34093.8|34078.8|34101.3|34086.3|34091.3|34076.3|6
1733308390000|2024-12-04 10:33:10|34096.3|34081.3|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1733308400000|2024-12-04 10:33:20|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34096.3|34081.3|2
1733308410000|2024-12-04 10:33:30|34096.3|34081.3|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|2
1733308420000|2024-12-04 10:33:40|34093.8|34078.8|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|1
1733308430000|2024-12-04 10:33:50|34088.8|34073.8|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|2
1733308440000|2024-12-04 10:34:00|34091.3|34076.3|34088.8|34073.8|34091.3|34076.3|34088.8|34073.8|6
1733308450000|2024-12-04 10:34:10|34086.3|34071.3|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|0
1733308460000|2024-12-04 10:34:20|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|1
1733308470000|2024-12-04 10:34:30|||||||||1
1733308480000|2024-12-04 10:34:40|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34091.3|34076.3|3
1733308490000|2024-12-04 10:34:50|34091.3|34076.3|34096.3|34081.3|34096.3|34081.3|34091.3|34076.3|3
1733308500000|2024-12-04 10:35:00|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34091.3|34076.3|0
1733308510000|2024-12-04 10:35:10|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|0
1733308520000|2024-12-04 10:35:20|34093.8|34078.8|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|1
1733308530000|2024-12-04 10:35:30|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34081.3|34066.3|4
1733308560000|2024-12-04 10:36:00|||||||||1
1733308570000|2024-12-04 10:36:10|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|4
1733308590000|2024-12-04 10:36:30|34093.8|34078.8|34091.3|34076.3|34096.3|34081.3|34091.3|34076.3|10
1733308600000|2024-12-04 10:36:40|34093.8|34078.8|34086.3|34071.3|34093.8|34078.8|34086.3|34071.3|3
1733308610000|2024-12-04 10:36:50|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34086.3|34071.3|0
1733308620000|2024-12-04 10:37:00|||||||||1
1733308630000|2024-12-04 10:37:10|34088.8|34073.8|34086.3|34071.3|34088.8|34073.8|34086.3|34071.3|1
1733308650000|2024-12-04 10:37:30|||||||||3
1733308660000|2024-12-04 10:37:40|34083.8|34068.8|34081.3|34066.3|34086.3|34071.3|34081.3|34066.3|0
1733308670000|2024-12-04 10:37:50|||||||||1
1733308680000|2024-12-04 10:38:00|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|2
1733308700000|2024-12-04 10:38:20|34081.3|34066.3|34086.3|34071.3|34086.3|34071.3|34081.3|34066.3|5
1733308710000|2024-12-04 10:38:30|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|4
1733308720000|2024-12-04 10:38:40|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|2
1733308730000|2024-12-04 10:38:50|34091.3|34076.3|34086.3|34071.3|34091.3|34076.3|34083.8|34068.8|0
1733308740000|2024-12-04 10:39:00|34083.8|34068.8|34083.8|34068.8|34086.3|34071.3|34081.3|34066.3|1
1733308750000|2024-12-04 10:39:10|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|0
1733308760000|2024-12-04 10:39:20|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|2
1733308770000|2024-12-04 10:39:30|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|2
1733308790000|2024-12-04 10:39:50|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|3
1733308800000|2024-12-04 10:40:00|34073.8|34058.8|34071.3|34056.3|34073.8|34058.8|34068.8|34053.8|10
1733308810000|2024-12-04 10:40:10|34073.8|34058.8|34081.3|34066.3|34081.3|34066.3|34073.8|34058.8|3
1733308820000|2024-12-04 10:40:20|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|5
1733308830000|2024-12-04 10:40:30|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|0
1733308840000|2024-12-04 10:40:40|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|3
1733308850000|2024-12-04 10:40:50|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34081.3|34066.3|1
1733308860000|2024-12-04 10:41:00|34088.8|34073.8|34086.3|34071.3|34091.3|34076.3|34086.3|34071.3|3
1733308870000|2024-12-04 10:41:10|||||||||1
1733308900000|2024-12-04 10:41:40|34088.8|34073.8|34093.8|34078.8|34096.3|34081.3|34086.3|34071.3|9
1733308910000|2024-12-04 10:41:50|34096.3|34081.3|34093.8|34078.8|34096.3|34081.3|34093.8|34078.8|2
1733308920000|2024-12-04 10:42:00|34091.3|34076.3|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|1
1733308930000|2024-12-04 10:42:10|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|2
1733308950000|2024-12-04 10:42:30|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34088.8|34073.8|1
1733308960000|2024-12-04 10:42:40|34088.8|34073.8|34091.3|34076.3|34091.3|34076.3|34088.8|34073.8|0
1733308970000|2024-12-04 10:42:50|34088.8|34073.8|34088.8|34073.8|34088.8|34073.8|34086.3|34071.3|0
1733308980000|2024-12-04 10:43:00|34086.3|34071.3|34083.8|34068.8|34091.3|34076.3|34081.3|34066.3|9
1733308990000|2024-12-04 10:43:10|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34081.3|34066.3|0
1733309000000|2024-12-04 10:43:20|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|0
1733309010000|2024-12-04 10:43:30|||||||||1
1733309020000|2024-12-04 10:43:40|34078.8|34063.8|34076.3|34061.3|34078.8|34063.8|34076.3|34061.3|1
1733309040000|2024-12-04 10:44:00|34078.8|34063.8|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|3
1733309060000|2024-12-04 10:44:20|34083.8|34068.8|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|4
1733309070000|2024-12-04 10:44:30|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|0
1733309080000|2024-12-04 10:44:40|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|1
1733309090000|2024-12-04 10:44:50|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|2
1733309100000|2024-12-04 10:45:00|34078.8|34063.8|34073.8|34058.8|34078.8|34063.8|34071.3|34056.3|14
1733309110000|2024-12-04 10:45:10|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|0
1733309120000|2024-12-04 10:45:20|34068.8|34053.8|34068.8|34053.8|34071.3|34056.3|34066.3|34051.3|4
1733309130000|2024-12-04 10:45:30|34071.3|34056.3|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|0
1733309140000|2024-12-04 10:45:40|34068.8|34053.8|34071.3|34056.3|34071.3|34056.3|34068.8|34053.8|0
1733309150000|2024-12-04 10:45:50|||||||||1
1733309160000|2024-12-04 10:46:00|34073.8|34058.8|34068.8|34053.8|34076.3|34061.3|34068.8|34053.8|4
1733309170000|2024-12-04 10:46:10|34066.3|34051.3|34071.3|34056.3|34071.3|34056.3|34066.3|34051.3|1
1733309180000|2024-12-04 10:46:20|34068.8|34053.8|34076.3|34061.3|34076.3|34061.3|34068.8|34053.8|2
1733309190000|2024-12-04 10:46:30|34073.8|34058.8|34076.3|34061.3|34076.3|34061.3|34071.3|34056.3|2
1733309210000|2024-12-04 10:46:50|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|3
1733309220000|2024-12-04 10:47:00|34081.3|34066.3|34078.8|34063.8|34081.3|34066.3|34076.3|34061.3|1
1733309230000|2024-12-04 10:47:10|34076.3|34061.3|34081.3|34066.3|34081.3|34066.3|34076.3|34061.3|0
1733309240000|2024-12-04 10:47:20|34078.8|34063.8|34078.8|34063.8|34078.8|34063.8|34076.3|34061.3|6
1733309250000|2024-12-04 10:47:30|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|0
1733309260000|2024-12-04 10:47:40|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|3
1733309270000|2024-12-04 10:47:50|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|34083.8|34068.8|0
1733309300000|2024-12-04 10:48:20|34081.3|34066.3|34086.3|34071.3|34086.3|34071.3|34081.3|34066.3|5
1733309310000|2024-12-04 10:48:30|34091.3|34076.3|34083.8|34068.8|34091.3|34076.3|34083.8|34068.8|7
1733309320000|2024-12-04 10:48:40|34086.3|34071.3|34083.8|34068.8|34086.3|34071.3|34083.8|34068.8|0
1733309330000|2024-12-04 10:48:50|34086.3|34071.3|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|0
1733309340000|2024-12-04 10:49:00|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34076.3|34061.3|1
1733309350000|2024-12-04 10:49:10|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|1
1733309360000|2024-12-04 10:49:20|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|34076.3|34061.3|0
1733309370000|2024-12-04 10:49:30|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|5
1733309380000|2024-12-04 10:49:40|34081.3|34066.3|34081.3|34066.3|34081.3|34066.3|34078.8|34063.8|0
1733309400000|2024-12-04 10:50:00|34083.8|34068.8|34081.3|34066.3|34083.8|34068.8|34081.3|34066.3|2
1733309410000|2024-12-04 10:50:10|34078.8|34063.8|34078.8|34063.8|34081.3|34066.3|34078.8|34063.8|1
1733309420000|2024-12-04 10:50:20|34081.3|34066.3|34086.3|34071.3|34086.3|34071.3|34081.3|34066.3|4
1733309430000|2024-12-04 10:50:30|34083.8|34068.8|34086.3|34071.3|34086.3|34071.3|34083.8|34068.8|0
1733309440000|2024-12-04 10:50:40|34083.8|34068.8|34091.3|34076.3|34091.3|34076.3|34083.8|34068.8|6
1733309450000|2024-12-04 10:50:50|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|1
1733309460000|2024-12-04 10:51:00|34093.8|34078.8|34091.3|34076.3|34093.8|34078.8|34091.3|34076.3|1
1733309470000|2024-12-04 10:51:10|34093.8|34078.8|34096.3|34081.3|34096.3|34081.3|34093.8|34078.8|4
1733309480000|2024-12-04 10:51:20|34093.8|34078.8|34098.8|34083.8|34101.3|34086.3|34093.8|34078.8|14
1733309490000|2024-12-04 10:51:30|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|3
1733309500000|2024-12-04 10:51:40|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|0
1733309510000|2024-12-04 10:51:50|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|1
1733309520000|2024-12-04 10:52:00|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34101.3|34086.3|4
1733309530000|2024-12-04 10:52:10|34103.8|34088.8|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|1
1733309540000|2024-12-04 10:52:20|34098.8|34083.8|34103.8|34088.8|34103.8|34088.8|34098.8|34083.8|1
1733309550000|2024-12-04 10:52:30|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34103.8|34088.8|0
1733309560000|2024-12-04 10:52:40|34103.8|34088.8|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1733309570000|2024-12-04 10:52:50|34101.3|34086.3|34098.8|34083.8|34103.8|34088.8|34096.3|34081.3|2
1733309580000|2024-12-04 10:53:00|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|0
1733309590000|2024-12-04 10:53:10|34098.8|34083.8|34096.3|34081.3|34098.8|34083.8|34096.3|34081.3|1
1733309600000|2024-12-04 10:53:20|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|2
1733309620000|2024-12-04 10:53:40|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|2
1733309630000|2024-12-04 10:53:50|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|0
1733309640000|2024-12-04 10:54:00|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|1
1733309650000|2024-12-04 10:54:10|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|0
1733309660000|2024-12-04 10:54:20|34098.8|34083.8|34098.8|34083.8|34101.3|34086.3|34098.8|34083.8|0
1733309670000|2024-12-04 10:54:30|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34098.8|34083.8|0
1733309680000|2024-12-04 10:54:40|34098.8|34083.8|34103.8|34088.8|34103.8|34088.8|34098.8|34083.8|3
1733309690000|2024-12-04 10:54:50|34101.3|34086.3|34103.8|34088.8|34103.8|34088.8|34101.3|34086.3|0
1733309700000|2024-12-04 10:55:00|34106.3|34091.3|34111.3|34096.3|34111.3|34096.3|34103.8|34088.8|6
1733309710000|2024-12-04 10:55:10|34113.8|34098.8|34113.8|34098.8|34113.8|34098.8|34111.3|34096.3|4
1733309720000|2024-12-04 10:55:20|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34106.3|34091.3|5
1733309730000|2024-12-04 10:55:30|34108.8|34093.8|34108.8|34093.8|34111.3|34096.3|34108.8|34093.8|1
1733309740000|2024-12-04 10:55:40|34111.3|34096.3|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|0
1733309750000|2024-12-04 10:55:50|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|34106.3|34091.3|5
1733309790000|2024-12-04 10:56:30|||||||||1
1733309800000|2024-12-04 10:56:40|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|34101.3|34086.3|10
1733309810000|2024-12-04 10:56:50|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34091.3|34076.3|23
1733309820000|2024-12-04 10:57:00|34098.8|34083.8|34101.3|34086.3|34101.3|34086.3|34096.3|34081.3|6
1733309830000|2024-12-04 10:57:10|34103.8|34088.8|34101.3|34086.3|34106.3|34091.3|34101.3|34086.3|1
1733309840000|2024-12-04 10:57:20|34103.8|34088.8|34101.3|34086.3|34103.8|34088.8|34101.3|34086.3|0
1733309850000|2024-12-04 10:57:30|34103.8|34088.8|34106.3|34091.3|34106.3|34091.3|34098.8|34083.8|1
1733309860000|2024-12-04 10:57:40|34108.8|34093.8|34111.3|34096.3|34111.3|34096.3|34108.8|34093.8|2
1733309870000|2024-12-04 10:57:50|34113.8|34098.8|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|1
1733309880000|2024-12-04 10:58:00|||||||||2
1733309890000|2024-12-04 10:58:10|34118.8|34103.8|34118.8|34103.8|34121.3|34106.3|34116.3|34101.3|2
1733309900000|2024-12-04 10:58:20|34116.3|34101.3|34123.8|34108.8|34126.3|34111.3|34116.3|34101.3|2
1733309910000|2024-12-04 10:58:30|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|34121.3|34106.3|0
1733309920000|2024-12-04 10:58:40|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|1
1733309930000|2024-12-04 10:58:50|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|2
1733309940000|2024-12-04 10:59:00|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34123.8|34108.8|3
1733309950000|2024-12-04 10:59:10|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34123.8|34108.8|0
1733309960000|2024-12-04 10:59:20|34126.3|34111.3|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|1
1733309970000|2024-12-04 10:59:30|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|1
1733309990000|2024-12-04 10:59:50|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|4
1733310000000|2024-12-04 11:00:00|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|2
1733310010000|2024-12-04 11:00:10|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34121.3|34106.3|11
1733310020000|2024-12-04 11:00:20|34128.8|34113.8|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|3
1733310030000|2024-12-04 11:00:30|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1733310040000|2024-12-04 11:00:40|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1733310050000|2024-12-04 11:00:50|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34126.3|34111.3|3
1733310060000|2024-12-04 11:01:00|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|3
1733310070000|2024-12-04 11:01:10|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|4
1733310080000|2024-12-04 11:01:20|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34126.3|34111.3|0
1733310090000|2024-12-04 11:01:30|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1733310100000|2024-12-04 11:01:40|34128.8|34113.8|34123.8|34108.8|34128.8|34113.8|34121.3|34106.3|5
1733310110000|2024-12-04 11:01:50|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|2
1733310120000|2024-12-04 11:02:00|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|2
1733310130000|2024-12-04 11:02:10|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|4
1733310140000|2024-12-04 11:02:20|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|0
1733310150000|2024-12-04 11:02:30|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1733310160000|2024-12-04 11:02:40|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|2
1733310170000|2024-12-04 11:02:50|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1733310180000|2024-12-04 11:03:00|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|0
1733310190000|2024-12-04 11:03:10|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|0
1733310200000|2024-12-04 11:03:20|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|0
1733310210000|2024-12-04 11:03:30|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|1
1733310220000|2024-12-04 11:03:40|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1733310230000|2024-12-04 11:03:50|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34126.3|34111.3|0
1733310240000|2024-12-04 11:04:00|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|1
1733310250000|2024-12-04 11:04:10|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1733310260000|2024-12-04 11:04:20|34126.3|34111.3|34128.8|34113.8|34128.8|34113.8|34126.3|34111.3|0
1733310270000|2024-12-04 11:04:30|34126.3|34111.3|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|0
1733310280000|2024-12-04 11:04:40|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|1
1733310290000|2024-12-04 11:04:50|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|34123.8|34108.8|5
1733310300000|2024-12-04 11:05:00|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|2
1733310310000|2024-12-04 11:05:10|34128.8|34113.8|34136.3|34121.3|34136.3|34121.3|34128.8|34113.8|14
1733310320000|2024-12-04 11:05:20|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|4
1733310330000|2024-12-04 11:05:30|34143.8|34128.8|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|3
1733310340000|2024-12-04 11:05:40|34143.8|34128.8|34148.8|34133.8|34148.8|34133.8|34143.8|34128.8|2
1733310350000|2024-12-04 11:05:50|34146.3|34131.3|34138.8|34123.8|34148.8|34133.8|34138.8|34123.8|0
1733310360000|2024-12-04 11:06:00|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|1
1733310370000|2024-12-04 11:06:10|34143.8|34128.8|34143.8|34128.8|34146.3|34131.3|34141.3|34126.3|5
1733310380000|2024-12-04 11:06:20|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|34146.3|34131.3|0
1733310390000|2024-12-04 11:06:30|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1733310400000|2024-12-04 11:06:40|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1733310410000|2024-12-04 11:06:50|34141.3|34126.3|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|0
1733310420000|2024-12-04 11:07:00|34141.3|34126.3|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|2
1733310430000|2024-12-04 11:07:10|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|1
1733310450000|2024-12-04 11:07:30|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|7
1733310460000|2024-12-04 11:07:40|34141.3|34126.3|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|6
1733310470000|2024-12-04 11:07:50|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|1
1733310480000|2024-12-04 11:08:00|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|1
1733310490000|2024-12-04 11:08:10|34136.3|34121.3|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|7
1733310500000|2024-12-04 11:08:20|34138.8|34123.8|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|8
1733310520000|2024-12-04 11:08:40|34133.8|34118.8|34133.8|34118.8|34133.8|34118.8|34131.3|34116.3|7
1733310530000|2024-12-04 11:08:50|34131.3|34116.3|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|2
1733310540000|2024-12-04 11:09:00|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|1
1733310550000|2024-12-04 11:09:10|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|0
1733310560000|2024-12-04 11:09:20|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|1
1733310590000|2024-12-04 11:09:50|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|6
1733310600000|2024-12-04 11:10:00|34133.8|34118.8|34141.3|34126.3|34141.3|34126.3|34133.8|34118.8|13
1733310610000|2024-12-04 11:10:10|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|2
1733310620000|2024-12-04 11:10:20|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|2
1733310630000|2024-12-04 11:10:30|34141.3|34126.3|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|3
1733310640000|2024-12-04 11:10:40|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|11
1733310650000|2024-12-04 11:10:50|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|0
1733310660000|2024-12-04 11:11:00|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1733310670000|2024-12-04 11:11:10|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|6
1733310680000|2024-12-04 11:11:20|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|3
1733310700000|2024-12-04 11:11:40|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|3
1733310710000|2024-12-04 11:11:50|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|2
1733310720000|2024-12-04 11:12:00|34138.8|34123.8|34136.3|34121.3|34141.3|34126.3|34133.8|34118.8|2
1733310730000|2024-12-04 11:12:10|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|0
1733310740000|2024-12-04 11:12:20|34136.3|34121.3|34133.8|34118.8|34136.3|34121.3|34131.3|34116.3|2
1733310750000|2024-12-04 11:12:30|34131.3|34116.3|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|3
1733310760000|2024-12-04 11:12:40|34131.3|34116.3|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1733310770000|2024-12-04 11:12:50|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|2
1733310780000|2024-12-04 11:13:00|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|1
1733310790000|2024-12-04 11:13:10|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34126.3|34111.3|2
1733310800000|2024-12-04 11:13:20|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|2
1733310820000|2024-12-04 11:13:40|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|2
1733310830000|2024-12-04 11:13:50|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|3
1733310850000|2024-12-04 11:14:10|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|3
1733310870000|2024-12-04 11:14:30|34133.8|34118.8|34131.3|34116.3|34136.3|34121.3|34131.3|34116.3|6
1733310890000|2024-12-04 11:14:50|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|2
1733310900000|2024-12-04 11:15:00|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|1
1733310910000|2024-12-04 11:15:10|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|1
1733310920000|2024-12-04 11:15:20|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|0
1733310940000|2024-12-04 11:15:40|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|3
1733310950000|2024-12-04 11:15:50|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|34128.8|34113.8|2
1733310960000|2024-12-04 11:16:00|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|0
1733310970000|2024-12-04 11:16:10|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|3
1733310980000|2024-12-04 11:16:20|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1733310990000|2024-12-04 11:16:30|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1733311000000|2024-12-04 11:16:40|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|1
1733311020000|2024-12-04 11:17:00|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|3
1733311040000|2024-12-04 11:17:20|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|2
1733311050000|2024-12-04 11:17:30|34128.8|34113.8|34128.8|34113.8|34131.3|34116.3|34128.8|34113.8|1
1733311060000|2024-12-04 11:17:40|34126.3|34111.3|34131.3|34116.3|34131.3|34116.3|34123.8|34108.8|1
1733311070000|2024-12-04 11:17:50|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|0
1733311080000|2024-12-04 11:18:00|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|2
1733311090000|2024-12-04 11:18:10|34133.8|34118.8|34131.3|34116.3|34133.8|34118.8|34131.3|34116.3|0
1733311100000|2024-12-04 11:18:20|34128.8|34113.8|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|2
1733311130000|2024-12-04 11:18:50|34128.8|34113.8|34126.3|34111.3|34128.8|34113.8|34126.3|34111.3|1
1733311140000|2024-12-04 11:19:00|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|1
1733311170000|2024-12-04 11:19:30|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|2
1733311190000|2024-12-04 11:19:50|34123.8|34108.8|34116.3|34101.3|34123.8|34108.8|34116.3|34101.3|7
1733311200000|2024-12-04 11:20:00|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|1
1733311210000|2024-12-04 11:20:10|34118.8|34103.8|34116.3|34101.3|34118.8|34103.8|34116.3|34101.3|1
1733311230000|2024-12-04 11:20:30|34118.8|34103.8|34118.8|34103.8|34121.3|34106.3|34118.8|34103.8|3
1733311240000|2024-12-04 11:20:40|34121.3|34106.3|34126.3|34111.3|34126.3|34111.3|34118.8|34103.8|2
1733311260000|2024-12-04 11:21:00|34123.8|34108.8|34116.3|34101.3|34123.8|34108.8|34116.3|34101.3|1
1733311290000|2024-12-04 11:21:30|34113.8|34098.8|34116.3|34101.3|34116.3|34101.3|34113.8|34098.8|3
1733311310000|2024-12-04 11:21:50|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34118.8|34103.8|1
1733311320000|2024-12-04 11:22:00|||||||||2
1733311340000|2024-12-04 11:22:20|34118.8|34103.8|34116.3|34101.3|34121.3|34106.3|34116.3|34101.3|3
1733311350000|2024-12-04 11:22:30|34118.8|34103.8|34118.8|34103.8|34118.8|34103.8|34116.3|34101.3|1
1733311370000|2024-12-04 11:22:50|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|34116.3|34101.3|0
1733311380000|2024-12-04 11:23:00|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34116.3|34101.3|10
1733311390000|2024-12-04 11:23:10|34118.8|34103.8|34121.3|34106.3|34121.3|34106.3|34116.3|34101.3|1
1733311400000|2024-12-04 11:23:20|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|6
1733311410000|2024-12-04 11:23:30|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|6
1733311420000|2024-12-04 11:23:40|34123.8|34108.8|34121.3|34106.3|34123.8|34108.8|34121.3|34106.3|2
1733311440000|2024-12-04 11:24:00|34123.8|34108.8|34121.3|34106.3|34126.3|34111.3|34121.3|34106.3|1
1733311450000|2024-12-04 11:24:10|34123.8|34108.8|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1733311460000|2024-12-04 11:24:20|34123.8|34108.8|34123.8|34108.8|34126.3|34111.3|34123.8|34108.8|0
1733311470000|2024-12-04 11:24:30|34126.3|34111.3|34126.3|34111.3|34126.3|34111.3|34123.8|34108.8|0
1733311490000|2024-12-04 11:24:50|34131.3|34116.3|34126.3|34111.3|34131.3|34116.3|34126.3|34111.3|3
1733311500000|2024-12-04 11:25:00|34128.8|34113.8|34131.3|34116.3|34131.3|34116.3|34128.8|34113.8|1
1733311520000|2024-12-04 11:25:20|34133.8|34118.8|34136.3|34121.3|34136.3|34121.3|34133.8|34118.8|1
1733311530000|2024-12-04 11:25:30|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|1
1733311540000|2024-12-04 11:25:40|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|0
1733311550000|2024-12-04 11:25:50|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|1
1733311570000|2024-12-04 11:26:10|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|3
1733311580000|2024-12-04 11:26:20|34136.3|34121.3|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|0
1733311590000|2024-12-04 11:26:30|34138.8|34123.8|34136.3|34121.3|34141.3|34126.3|34136.3|34121.3|0
1733311600000|2024-12-04 11:26:40|34138.8|34123.8|34141.3|34126.3|34141.3|34126.3|34138.8|34123.8|3
1733311620000|2024-12-04 11:27:00|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|10
1733311630000|2024-12-04 11:27:10|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|34136.3|34121.3|3
1733311640000|2024-12-04 11:27:20|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|1
1733311650000|2024-12-04 11:27:30|34141.3|34126.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|0
1733311660000|2024-12-04 11:27:40|34136.3|34121.3|34138.8|34123.8|34141.3|34126.3|34136.3|34121.3|1
1733311670000|2024-12-04 11:27:50|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1733311700000|2024-12-04 11:28:20|||||||||1
1733311740000|2024-12-04 11:29:00|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|5
1733311750000|2024-12-04 11:29:10|34136.3|34121.3|34146.3|34131.3|34146.3|34131.3|34136.3|34121.3|0
1733311790000|2024-12-04 11:29:50|34141.3|34126.3|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|7
1733311810000|2024-12-04 11:30:10|||||||||1
1733311850000|2024-12-04 11:30:50|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|4
1733311860000|2024-12-04 11:31:00|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34141.3|34126.3|1
1733311870000|2024-12-04 11:31:10|34141.3|34126.3|34141.3|34126.3|34146.3|34131.3|34141.3|34126.3|1
1733311890000|2024-12-04 11:31:30|34138.8|34123.8|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|5
1733311900000|2024-12-04 11:31:40|34136.3|34121.3|34141.3|34126.3|34141.3|34126.3|34136.3|34121.3|1
1733311910000|2024-12-04 11:31:50|34138.8|34123.8|34136.3|34121.3|34138.8|34123.8|34136.3|34121.3|1
1733311930000|2024-12-04 11:32:10|||||||||1
1733311940000|2024-12-04 11:32:20|34133.8|34118.8|34133.8|34118.8|34136.3|34121.3|34133.8|34118.8|10
1733311950000|2024-12-04 11:32:30|34136.3|34121.3|34141.3|34126.3|34141.3|34126.3|34131.3|34116.3|0
1733311960000|2024-12-04 11:32:40|34138.8|34123.8|34138.8|34123.8|34141.3|34126.3|34138.8|34123.8|0
1733311970000|2024-12-04 11:32:50|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|0
1733311980000|2024-12-04 11:33:00|34136.3|34121.3|34138.8|34123.8|34138.8|34123.8|34136.3|34121.3|0
1733311990000|2024-12-04 11:33:10|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|34141.3|34126.3|0
1733312030000|2024-12-04 11:33:50|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34141.3|34126.3|6
1733312040000|2024-12-04 11:34:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|1
1733312050000|2024-12-04 11:34:10|34151.3|34136.3|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|3
1733312080000|2024-12-04 11:34:40|34148.8|34133.8|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|2
1733312100000|2024-12-04 11:35:00|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|1
1733312110000|2024-12-04 11:35:10|34143.8|34128.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|4
1733312120000|2024-12-04 11:35:20|34148.8|34133.8|34153.8|34138.8|34153.8|34138.8|34148.8|34133.8|5
1733312130000|2024-12-04 11:35:30|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|1
1733312140000|2024-12-04 11:35:40|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|0
1733312150000|2024-12-04 11:35:50|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|1
1733312160000|2024-12-04 11:36:00|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|1
1733312170000|2024-12-04 11:36:10|34156.3|34141.3|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|0
1733312180000|2024-12-04 11:36:20|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|1
1733312190000|2024-12-04 11:36:30|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34148.8|34133.8|8
1733312210000|2024-12-04 11:36:50|34153.8|34138.8|34146.3|34131.3|34153.8|34138.8|34146.3|34131.3|1
1733312220000|2024-12-04 11:37:00|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|2
1733312230000|2024-12-04 11:37:10|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|2
1733312240000|2024-12-04 11:37:20|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1733312250000|2024-12-04 11:37:30|34146.3|34131.3|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1733312270000|2024-12-04 11:37:50|34148.8|34133.8|34153.8|34138.8|34156.3|34141.3|34146.3|34131.3|19
1733312280000|2024-12-04 11:38:00|34156.3|34141.3|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|5
1733312290000|2024-12-04 11:38:10|34153.8|34138.8|34158.8|34143.8|34161.3|34146.3|34151.3|34136.3|13
1733312300000|2024-12-04 11:38:20|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|34161.3|34146.3|0
1733312310000|2024-12-04 11:38:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|0
1733312320000|2024-12-04 11:38:40|34168.8|34153.8|34166.3|34151.3|34168.8|34153.8|34166.3|34151.3|2
1733312330000|2024-12-04 11:38:50|34163.8|34148.8|34161.3|34146.3|34163.8|34148.8|34161.3|34146.3|4
1733312340000|2024-12-04 11:39:00|34163.8|34148.8|34163.8|34148.8|34166.3|34151.3|34161.3|34146.3|2
1733312350000|2024-12-04 11:39:10|34166.3|34151.3|34161.3|34146.3|34166.3|34151.3|34161.3|34146.3|3
1733312360000|2024-12-04 11:39:20|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|2
1733312370000|2024-12-04 11:39:30|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|34153.8|34138.8|7
1733312380000|2024-12-04 11:39:40|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|2
1733312390000|2024-12-04 11:39:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|1
1733312400000|2024-12-04 11:40:00|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1733312410000|2024-12-04 11:40:10|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1733312420000|2024-12-04 11:40:20|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1733312430000|2024-12-04 11:40:30|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|5
1733312440000|2024-12-04 11:40:40|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|5
1733312450000|2024-12-04 11:40:50|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1733312460000|2024-12-04 11:41:00|34148.8|34133.8|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1733312470000|2024-12-04 11:41:10|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|1
1733312500000|2024-12-04 11:41:40|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1733312510000|2024-12-04 11:41:50|34153.8|34138.8|34156.3|34141.3|34156.3|34141.3|34153.8|34138.8|0
1733312530000|2024-12-04 11:42:10|||||||||1
1733312550000|2024-12-04 11:42:30|34153.8|34138.8|34151.3|34136.3|34156.3|34141.3|34151.3|34136.3|3
1733312560000|2024-12-04 11:42:40|||||||||1
1733312570000|2024-12-04 11:42:50|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1733312580000|2024-12-04 11:43:00|34143.8|34128.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|5
1733312610000|2024-12-04 11:43:30|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|0
1733312680000|2024-12-04 11:44:40|34143.8|34128.8|34141.3|34126.3|34143.8|34128.8|34141.3|34126.3|3
1733312690000|2024-12-04 11:44:50|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|2
1733312700000|2024-12-04 11:45:00|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|9
1733312710000|2024-12-04 11:45:10|34143.8|34128.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|2
1733312720000|2024-12-04 11:45:20|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|34143.8|34128.8|4
1733312730000|2024-12-04 11:45:30|34141.3|34126.3|34146.3|34131.3|34146.3|34131.3|34141.3|34126.3|0
1733312760000|2024-12-04 11:46:00|34151.3|34136.3|34153.8|34138.8|34153.8|34138.8|34151.3|34136.3|5
1733312770000|2024-12-04 11:46:10|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|34156.3|34141.3|3
1733312780000|2024-12-04 11:46:20|34158.8|34143.8|34156.3|34141.3|34158.8|34143.8|34153.8|34138.8|8
1733312790000|2024-12-04 11:46:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|2
1733312800000|2024-12-04 11:46:40|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|9
1733312810000|2024-12-04 11:46:50|34151.3|34136.3|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|0
1733312820000|2024-12-04 11:47:00|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34143.8|34128.8|27
1733312830000|2024-12-04 11:47:10|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1733312840000|2024-12-04 11:47:20|34146.3|34131.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|0
1733312850000|2024-12-04 11:47:30|34151.3|34136.3|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|0
1733312860000|2024-12-04 11:47:40|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1733312870000|2024-12-04 11:47:50|34148.8|34133.8|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|0
1733312880000|2024-12-04 11:48:00|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1733312900000|2024-12-04 11:48:20|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|4
1733312910000|2024-12-04 11:48:30|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|1
1733312930000|2024-12-04 11:48:50|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|2
1733312940000|2024-12-04 11:49:00|34146.3|34131.3|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|0
1733312950000|2024-12-04 11:49:10|34146.3|34131.3|34146.3|34131.3|34151.3|34136.3|34146.3|34131.3|2
1733312970000|2024-12-04 11:49:30|34143.8|34128.8|34146.3|34131.3|34146.3|34131.3|34143.8|34128.8|3
1733313000000|2024-12-04 11:50:00|||||||||4
1733313010000|2024-12-04 11:50:10|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34148.8|34133.8|4
1733313020000|2024-12-04 11:50:20|34151.3|34136.3|34151.3|34136.3|34156.3|34141.3|34148.8|34133.8|3
1733313030000|2024-12-04 11:50:30|34153.8|34138.8|34151.3|34136.3|34153.8|34138.8|34151.3|34136.3|3
1733313040000|2024-12-04 11:50:40|34148.8|34133.8|34146.3|34131.3|34148.8|34133.8|34146.3|34131.3|1
1733313050000|2024-12-04 11:50:50|34148.8|34133.8|34148.8|34133.8|34151.3|34136.3|34146.3|34131.3|1
1733313060000|2024-12-04 11:51:00|34146.3|34131.3|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|0
1733313080000|2024-12-04 11:51:20|34151.3|34136.3|34151.3|34136.3|34151.3|34136.3|34148.8|34133.8|0
1733313090000|2024-12-04 11:51:30|34148.8|34133.8|34148.8|34133.8|34148.8|34133.8|34146.3|34131.3|6
1733313100000|2024-12-04 11:51:40|34146.3|34131.3|34151.3|34136.3|34151.3|34136.3|34146.3|34131.3|1
1733313110000|2024-12-04 11:51:50|34153.8|34138.8|34153.8|34138.8|34156.3|34141.3|34153.8|34138.8|1
1733313120000|2024-12-04 11:52:00|34156.3|34141.3|34153.8|34138.8|34156.3|34141.3|34151.3|34136.3|2
1733313130000|2024-12-04 11:52:10|34151.3|34136.3|34156.3|34141.3|34156.3|34141.3|34151.3|34136.3|1
1733313140000|2024-12-04 11:52:20|34158.8|34143.8|34161.3|34146.3|34161.3|34146.3|34158.8|34143.8|2
1733313150000|2024-12-04 11:52:30|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|3
1733313160000|2024-12-04 11:52:40|34163.8|34148.8|34166.3|34151.3|34166.3|34151.3|34163.8|34148.8|1
1733313170000|2024-12-04 11:52:50|34168.8|34153.8|34176.3|34161.3|34176.3|34161.3|34168.8|34153.8|7
1733313180000|2024-12-04 11:53:00|34173.8|34158.8|34171.3|34156.3|34173.8|34158.8|34171.3|34156.3|6
1733313200000|2024-12-04 11:53:20|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|34173.8|34158.8|0
1733313210000|2024-12-04 11:53:30|34171.3|34156.3|34176.3|34161.3|34176.3|34161.3|34171.3|34156.3|0
1733313220000|2024-12-04 11:53:40|34173.8|34158.8|34173.8|34158.8|34176.3|34161.3|34173.8|34158.8|0
1733313230000|2024-12-04 11:53:50|34176.3|34161.3|34176.3|34161.3|34176.3|34161.3|34173.8|34158.8|0
1733313250000|2024-12-04 11:54:10|||||||||1
1733313260000|2024-12-04 11:54:20|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|2
1733313270000|2024-12-04 11:54:30|34178.8|34163.8|34181.3|34166.3|34181.3|34166.3|34178.8|34163.8|2
1733313300000|2024-12-04 11:55:00|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|12
1733313310000|2024-12-04 11:55:10|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|1
1733313330000|2024-12-04 11:55:30|34188.8|34173.8|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|12
1733313340000|2024-12-04 11:55:40|34188.8|34173.8|34186.3|34171.3|34188.8|34173.8|34186.3|34171.3|3
1733313360000|2024-12-04 11:56:00|||||||||1
1733313370000|2024-12-04 11:56:10|||||||||1
1733313390000|2024-12-04 11:56:30|34188.8|34173.8|34188.8|34173.8|34191.3|34176.3|34188.8|34173.8|5
1733313400000|2024-12-04 11:56:40|34191.3|34176.3|34188.8|34173.8|34191.3|34176.3|34188.8|34173.8|2
1733313410000|2024-12-04 11:56:50|34191.3|34176.3|34186.3|34171.3|34191.3|34176.3|34186.3|34171.3|2
1733313420000|2024-12-04 11:57:00|34188.8|34173.8|34191.3|34176.3|34191.3|34176.3|34188.8|34173.8|2
1733313430000|2024-12-04 11:57:10|34188.8|34173.8|34193.8|34178.8|34193.8|34178.8|34188.8|34173.8|6
1733313440000|2024-12-04 11:57:20|34191.3|34176.3|34196.3|34181.3|34196.3|34181.3|34191.3|34176.3|2
1733313450000|2024-12-04 11:57:30|34193.8|34178.8|34191.3|34176.3|34196.3|34181.3|34188.8|34173.8|8
1733313460000|2024-12-04 11:57:40|34188.8|34173.8|34188.8|34173.8|34191.3|34176.3|34188.8|34173.8|1
1733313470000|2024-12-04 11:57:50|34191.3|34176.3|34191.3|34176.3|34191.3|34176.3|34188.8|34173.8|0
1733313480000|2024-12-04 11:58:00|34188.8|34173.8|34183.8|34168.8|34191.3|34176.3|34181.3|34166.3|7
1733313490000|2024-12-04 11:58:10|34181.3|34166.3|34186.3|34171.3|34186.3|34171.3|34181.3|34166.3|1
1733313500000|2024-12-04 11:58:20|||||||||1
1733313510000|2024-12-04 11:58:30|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|34183.8|34168.8|2
1733313520000|2024-12-04 11:58:40|34181.3|34166.3|34186.3|34171.3|34188.8|34173.8|34181.3|34166.3|2
1733313540000|2024-12-04 11:59:00|34183.8|34168.8|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|0
1733313550000|2024-12-04 11:59:10|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|3
1733313560000|2024-12-04 11:59:20|34181.3|34166.3|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|2
1733313570000|2024-12-04 11:59:30|34186.3|34171.3|34186.3|34171.3|34186.3|34171.3|34183.8|34168.8|1
1733313580000|2024-12-04 11:59:40|34188.8|34173.8|34188.8|34173.8|34188.8|34173.8|34186.3|34171.3|2
1733313590000|2024-12-04 11:59:50|34186.3|34171.3|34186.3|34171.3|34188.8|34173.8|34186.3|34171.3|0
1733313600000|2024-12-04 12:00:00|34183.8|34168.8|34183.8|34168.8|34186.3|34171.3|34181.3|34166.3|6
1733313610000|2024-12-04 12:00:10|34186.3|34171.3|34191.3|34176.3|34191.3|34176.3|34186.3|34171.3|7
1733313620000|2024-12-04 12:00:20|34196.3|34181.3|34196.3|34181.3|34196.3|34181.3|34193.8|34178.8|6
1733313630000|2024-12-04 12:00:30|34193.8|34178.8|34201.3|34186.3|34201.3|34186.3|34193.8|34178.8|6
1733313640000|2024-12-04 12:00:40|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|6
1733313660000|2024-12-04 12:01:00|||||||||1
1733313680000|2024-12-04 12:01:20|||||||||2
1733313690000|2024-12-04 12:01:30|||||||||1
1733313700000|2024-12-04 12:01:40|34203.8|34188.8|34196.3|34181.3|34203.8|34188.8|34196.3|34181.3|10
1733313710000|2024-12-04 12:01:50|34193.8|34178.8|34191.3|34176.3|34193.8|34178.8|34191.3|34176.3|2
1733313720000|2024-12-04 12:02:00|34193.8|34178.8|34196.3|34181.3|34196.3|34181.3|34193.8|34178.8|8
1733313730000|2024-12-04 12:02:10|34198.8|34183.8|34196.3|34181.3|34201.3|34186.3|34193.8|34178.8|1
1733313740000|2024-12-04 12:02:20|34193.8|34178.8|34201.3|34186.3|34201.3|34186.3|34193.8|34178.8|2
1733313750000|2024-12-04 12:02:30|34203.8|34188.8|34203.8|34188.8|34206.3|34191.3|34203.8|34188.8|1
1733313760000|2024-12-04 12:02:40|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|0
1733313770000|2024-12-04 12:02:50|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34201.3|34186.3|3
1733313800000|2024-12-04 12:03:20|34208.8|34193.8|34196.3|34181.3|34208.8|34193.8|34196.3|34181.3|7
1733313810000|2024-12-04 12:03:30|34198.8|34183.8|34203.8|34188.8|34203.8|34188.8|34198.8|34183.8|10
1733313820000|2024-12-04 12:03:40|34206.3|34191.3|34203.8|34188.8|34206.3|34191.3|34201.3|34186.3|0
1733313830000|2024-12-04 12:03:50|34201.3|34186.3|34203.8|34188.8|34203.8|34188.8|34201.3|34186.3|0
1733313840000|2024-12-04 12:04:00|34201.3|34186.3|34201.3|34186.3|34203.8|34188.8|34201.3|34186.3|0
1733313850000|2024-12-04 12:04:10|34203.8|34188.8|34203.8|34188.8|34203.8|34188.8|34201.3|34186.3|0
1733313860000|2024-12-04 12:04:20|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|0
1733313870000|2024-12-04 12:04:30|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|2
1733313880000|2024-12-04 12:04:40|34203.8|34188.8|34203.8|34188.8|34206.3|34191.3|34203.8|34188.8|1
1733313890000|2024-12-04 12:04:50|34206.3|34191.3|34221.3|34206.3|34221.3|34206.3|34206.3|34191.3|18
1733313900000|2024-12-04 12:05:00|34218.8|34203.8|34211.3|34196.3|34221.3|34206.3|34211.3|34196.3|8
1733313910000|2024-12-04 12:05:10|||||||||1
1733313920000|2024-12-04 12:05:20|34208.8|34193.8|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|2
1733313930000|2024-12-04 12:05:30|34208.8|34193.8|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|3
1733313950000|2024-12-04 12:05:50|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|6
1733313960000|2024-12-04 12:06:00|34208.8|34193.8|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|1
1733314000000|2024-12-04 12:06:40|||||||||1
1733314020000|2024-12-04 12:07:00|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|8
1733314030000|2024-12-04 12:07:10|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|10
1733314040000|2024-12-04 12:07:20|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|1
1733314050000|2024-12-04 12:07:30|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|1
1733314060000|2024-12-04 12:07:40|34208.8|34193.8|34208.8|34193.8|34211.3|34196.3|34208.8|34193.8|0
1733314070000|2024-12-04 12:07:50|34211.3|34196.3|34208.8|34193.8|34211.3|34196.3|34206.3|34191.3|2
1733314080000|2024-12-04 12:08:00|34211.3|34196.3|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|0
1733314090000|2024-12-04 12:08:10|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|2
1733314100000|2024-12-04 12:08:20|34213.8|34198.8|34208.8|34193.8|34213.8|34198.8|34206.3|34191.3|6
1733314110000|2024-12-04 12:08:30|34206.3|34191.3|34211.3|34196.3|34211.3|34196.3|34206.3|34191.3|0
1733314130000|2024-12-04 12:08:50|34213.8|34198.8|34211.3|34196.3|34216.3|34201.3|34211.3|34196.3|6
1733314170000|2024-12-04 12:09:30|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|8
1733314180000|2024-12-04 12:09:40|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|1
1733314190000|2024-12-04 12:09:50|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|9
1733314200000|2024-12-04 12:10:00|34203.8|34188.8|34208.8|34193.8|34208.8|34193.8|34203.8|34188.8|12
1733314210000|2024-12-04 12:10:10|34211.3|34196.3|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|2
1733314220000|2024-12-04 12:10:20|34213.8|34198.8|34216.3|34201.3|34221.3|34206.3|34213.8|34198.8|2
1733314230000|2024-12-04 12:10:30|34218.8|34203.8|34216.3|34201.3|34218.8|34203.8|34216.3|34201.3|2
1733314240000|2024-12-04 12:10:40|34218.8|34203.8|34218.8|34203.8|34218.8|34203.8|34218.8|34203.8|0
1733314250000|2024-12-04 12:10:50|34221.3|34206.3|34218.8|34203.8|34221.3|34206.3|34218.8|34203.8|0
1733314260000|2024-12-04 12:11:00|34221.3|34206.3|34216.3|34201.3|34221.3|34206.3|34216.3|34201.3|2
1733314270000|2024-12-04 12:11:10|34218.8|34203.8|34216.3|34201.3|34218.8|34203.8|34216.3|34201.3|0
1733314280000|2024-12-04 12:11:20|34213.8|34198.8|34211.3|34196.3|34213.8|34198.8|34211.3|34196.3|13
1733314290000|2024-12-04 12:11:30|34208.8|34193.8|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|1
1733314300000|2024-12-04 12:11:40|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|1
1733314310000|2024-12-04 12:11:50|34211.3|34196.3|34206.3|34191.3|34211.3|34196.3|34206.3|34191.3|0
1733314320000|2024-12-04 12:12:00|34208.8|34193.8|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|1
1733314330000|2024-12-04 12:12:10|34208.8|34193.8|34208.8|34193.8|34211.3|34196.3|34206.3|34191.3|2
1733314340000|2024-12-04 12:12:20|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|0
1733314350000|2024-12-04 12:12:30|||||||||1
1733314370000|2024-12-04 12:12:50|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|5
1733314380000|2024-12-04 12:13:00|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|1
1733314400000|2024-12-04 12:13:20|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|0
1733314410000|2024-12-04 12:13:30|34206.3|34191.3|34208.8|34193.8|34208.8|34193.8|34206.3|34191.3|0
1733314420000|2024-12-04 12:13:40|34211.3|34196.3|34208.8|34193.8|34211.3|34196.3|34208.8|34193.8|1
1733314430000|2024-12-04 12:13:50|34206.3|34191.3|34208.8|34193.8|34208.8|34193.8|34206.3|34191.3|0
1733314440000|2024-12-04 12:14:00|34206.3|34191.3|34198.8|34183.8|34206.3|34191.3|34196.3|34181.3|21
1733314450000|2024-12-04 12:14:10|34201.3|34186.3|34198.8|34183.8|34201.3|34186.3|34198.8|34183.8|2
1733314460000|2024-12-04 12:14:20|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|0
1733314470000|2024-12-04 12:14:30|34206.3|34191.3|34201.3|34186.3|34206.3|34191.3|34201.3|34186.3|31
1733314500000|2024-12-04 12:15:00|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|8
1733314510000|2024-12-04 12:15:10|||||||||1
1733314530000|2024-12-04 12:15:30|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|34208.8|34193.8|0
1733314540000|2024-12-04 12:15:40|34206.3|34191.3|34211.3|34196.3|34211.3|34196.3|34206.3|34191.3|3
1733314550000|2024-12-04 12:15:50|||||||||4
1733314560000|2024-12-04 12:16:00|||||||||2
1733314570000|2024-12-04 12:16:10|34208.8|34193.8|34208.8|34193.8|34211.3|34196.3|34208.8|34193.8|6
1733314580000|2024-12-04 12:16:20|34211.3|34196.3|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|0
1733314590000|2024-12-04 12:16:30|||||||||1
1733314600000|2024-12-04 12:16:40|||||||||1
1733314610000|2024-12-04 12:16:50|34213.8|34198.8|34218.8|34203.8|34221.3|34206.3|34213.8|34198.8|5
1733314620000|2024-12-04 12:17:00|34221.3|34206.3|34226.3|34211.3|34228.8|34213.8|34218.8|34203.8|10
1733314630000|2024-12-04 12:17:10|34223.8|34208.8|34226.3|34211.3|34226.3|34211.3|34223.8|34208.8|2
1733314640000|2024-12-04 12:17:20|34223.8|34208.8|34228.8|34213.8|34228.8|34213.8|34223.8|34208.8|1
1733314650000|2024-12-04 12:17:30|34231.3|34216.3|34233.8|34218.8|34233.8|34218.8|34228.8|34213.8|5
1733314660000|2024-12-04 12:17:40|34236.3|34221.3|34236.3|34221.3|34236.3|34221.3|34236.3|34221.3|1
1733314670000|2024-12-04 12:17:50|34233.8|34218.8|34236.3|34221.3|34236.3|34221.3|34233.8|34218.8|4
1733314700000|2024-12-04 12:18:20|34238.8|34223.8|34236.3|34221.3|34241.3|34226.3|34236.3|34221.3|8
1733314710000|2024-12-04 12:18:30|34238.8|34223.8|34241.3|34226.3|34241.3|34226.3|34236.3|34221.3|6
1733314730000|2024-12-04 12:18:50|34243.8|34228.8|34241.3|34226.3|34243.8|34228.8|34241.3|34226.3|11
1733314740000|2024-12-04 12:19:00|||||||||1
1733314750000|2024-12-04 12:19:10|34243.8|34228.8|34241.3|34226.3|34243.8|34228.8|34241.3|34226.3|6
1733314760000|2024-12-04 12:19:20|34243.8|34228.8|34246.3|34231.3|34246.3|34231.3|34241.3|34226.3|1
1733314780000|2024-12-04 12:19:40|34243.8|34228.8|34241.3|34226.3|34243.8|34228.8|34241.3|34226.3|7
1733314800000|2024-12-04 12:20:00|34243.8|34228.8|34246.3|34231.3|34246.3|34231.3|34241.3|34226.3|9
1733314810000|2024-12-04 12:20:10|34251.3|34236.3|34248.8|34233.8|34253.8|34238.8|34248.8|34233.8|16
1733314820000|2024-12-04 12:20:20|34251.3|34236.3|34248.8|34233.8|34251.3|34236.3|34246.3|34231.3|3
1733314830000|2024-12-04 12:20:30|34251.3|34236.3|34241.3|34226.3|34251.3|34236.3|34241.3|34226.3|2
1733314840000|2024-12-04 12:20:40|34243.8|34228.8|34243.8|34228.8|34243.8|34228.8|34243.8|34228.8|5
1733314850000|2024-12-04 12:20:50|34241.3|34226.3|34241.3|34226.3|34243.8|34228.8|34241.3|34226.3|0
1733314860000|2024-12-04 12:21:00|34236.3|34221.3|34236.3|34221.3|34238.8|34223.8|34236.3|34221.3|11
1733314880000|2024-12-04 12:21:20|34231.3|34216.3|34231.3|34216.3|34231.3|34216.3|34231.3|34216.3|3
1733314890000|2024-12-04 12:21:30|34233.8|34218.8|34236.3|34221.3|34236.3|34221.3|34233.8|34218.8|3
1733314900000|2024-12-04 12:21:40|34241.3|34226.3|34241.3|34226.3|34241.3|34226.3|34238.8|34223.8|5
1733314910000|2024-12-04 12:21:50|||||||||1
1733314920000|2024-12-04 12:22:00|34243.8|34228.8|34246.3|34231.3|34246.3|34231.3|34243.8|34228.8|6
1733314930000|2024-12-04 12:22:10|34248.8|34233.8|34246.3|34231.3|34248.8|34233.8|34246.3|34231.3|2
1733314940000|2024-12-04 12:22:20|34243.8|34228.8|34241.3|34226.3|34243.8|34228.8|34241.3|34226.3|6
1733314950000|2024-12-04 12:22:30|34246.3|34231.3|34246.3|34231.3|34246.3|34231.3|34246.3|34231.3|5
1733314970000|2024-12-04 12:22:50|34248.8|34233.8|34246.3|34231.3|34251.3|34236.3|34238.8|34223.8|42
1733314980000|2024-12-04 12:23:00|34241.3|34226.3|34238.8|34223.8|34241.3|34226.3|34238.8|34223.8|9
1733314990000|2024-12-04 12:23:10|34241.3|34226.3|34241.3|34226.3|34241.3|34226.3|34238.8|34223.8|0
1733315000000|2024-12-04 12:23:20|34238.8|34223.8|34241.3|34226.3|34241.3|34226.3|34238.8|34223.8|0
1733315010000|2024-12-04 12:23:30|||||||||1
1733315030000|2024-12-04 12:23:50|34243.8|34228.8|34246.3|34231.3|34246.3|34231.3|34241.3|34226.3|32
1733315040000|2024-12-04 12:24:00|34248.8|34233.8|34256.3|34241.3|34256.3|34241.3|34248.8|34233.8|7
1733315050000|2024-12-04 12:24:10|34258.8|34243.8|34256.3|34241.3|34258.8|34243.8|34256.3|34241.3|1
1733315060000|2024-12-04 12:24:20|||||||||1
1733315070000|2024-12-04 12:24:30|||||||||2
1733315080000|2024-12-04 12:24:40|34258.8|34243.8|34256.3|34241.3|34258.8|34243.8|34256.3|34241.3|3
1733315100000|2024-12-04 12:25:00|||||||||2
1733315110000|2024-12-04 12:25:10|||||||||2
1733315130000|2024-12-04 12:25:30|34261.3|34246.3|34261.3|34246.3|34261.3|34246.3|34261.3|34246.3|20
1733315140000|2024-12-04 12:25:40|34256.3|34241.3|34256.3|34241.3|34256.3|34241.3|34256.3|34241.3|10
1733315150000|2024-12-04 12:25:50|34258.8|34243.8|34256.3|34241.3|34258.8|34243.8|34256.3|34241.3|0
1733315160000|2024-12-04 12:26:00|34253.8|34238.8|34251.3|34236.3|34253.8|34238.8|34246.3|34231.3|10
1733315170000|2024-12-04 12:26:10|34248.8|34233.8|34246.3|34231.3|34251.3|34236.3|34246.3|34231.3|2
1733315210000|2024-12-04 12:26:50|34243.8|34228.8|34238.8|34223.8|34243.8|34228.8|34236.3|34221.3|7
1733315220000|2024-12-04 12:27:00|34241.3|34226.3|34241.3|34226.3|34241.3|34226.3|34236.3|34221.3|0
1733315230000|2024-12-04 12:27:10|34238.8|34223.8|34241.3|34226.3|34241.3|34226.3|34238.8|34223.8|1
1733315250000|2024-12-04 12:27:30|34238.8|34223.8|34238.8|34223.8|34241.3|34226.3|34238.8|34223.8|3
1733315260000|2024-12-04 12:27:40|34241.3|34226.3|34236.3|34221.3|34241.3|34226.3|34236.3|34221.3|0
1733315270000|2024-12-04 12:27:50|34233.8|34218.8|34231.3|34216.3|34233.8|34218.8|34231.3|34216.3|6
1733315280000|2024-12-04 12:28:00|34233.8|34218.8|34233.8|34218.8|34236.3|34221.3|34231.3|34216.3|0
1733315290000|2024-12-04 12:28:10|34236.3|34221.3|34236.3|34221.3|34241.3|34226.3|34236.3|34221.3|0
1733315300000|2024-12-04 12:28:20|34238.8|34223.8|34236.3|34221.3|34238.8|34223.8|34236.3|34221.3|0
1733315310000|2024-12-04 12:28:30|34233.8|34218.8|34231.3|34216.3|34236.3|34221.3|34231.3|34216.3|1
1733315320000|2024-12-04 12:28:40|34228.8|34213.8|34231.3|34216.3|34231.3|34216.3|34228.8|34213.8|3
1733315340000|2024-12-04 12:29:00|34233.8|34218.8|34231.3|34216.3|34233.8|34218.8|34231.3|34216.3|2
1733315350000|2024-12-04 12:29:10|34233.8|34218.8|34231.3|34216.3|34233.8|34218.8|34231.3|34216.3|1
1733315380000|2024-12-04 12:29:40|34233.8|34218.8|34231.3|34216.3|34236.3|34221.3|34231.3|34216.3|6
1733315400000|2024-12-04 12:30:00|34228.8|34213.8|34231.3|34216.3|34231.3|34216.3|34226.3|34211.3|9
1733315410000|2024-12-04 12:30:10|34233.8|34218.8|34238.8|34223.8|34241.3|34226.3|34233.8|34218.8|4
1733315420000|2024-12-04 12:30:20|34241.3|34226.3|34243.8|34228.8|34243.8|34228.8|34241.3|34226.3|2
1733315430000|2024-12-04 12:30:30|34246.3|34231.3|34246.3|34231.3|34246.3|34231.3|34243.8|34228.8|0
1733315440000|2024-12-04 12:30:40|34243.8|34228.8|34241.3|34226.3|34246.3|34231.3|34241.3|34226.3|0
1733315450000|2024-12-04 12:30:50|34238.8|34223.8|34238.8|34223.8|34238.8|34223.8|34236.3|34221.3|1
1733315460000|2024-12-04 12:31:00|34236.3|34221.3|34233.8|34218.8|34236.3|34221.3|34231.3|34216.3|2
1733315470000|2024-12-04 12:31:10|34236.3|34221.3|34233.8|34218.8|34236.3|34221.3|34231.3|34216.3|0
1733315480000|2024-12-04 12:31:20|34236.3|34221.3|34236.3|34221.3|34236.3|34221.3|34236.3|34221.3|0
1733315490000|2024-12-04 12:31:30|34233.8|34218.8|34233.8|34218.8|34233.8|34218.8|34233.8|34218.8|1
1733315500000|2024-12-04 12:31:40|34231.3|34216.3|34228.8|34213.8|34233.8|34218.8|34228.8|34213.8|6
1733315510000|2024-12-04 12:31:50|34231.3|34216.3|34231.3|34216.3|34231.3|34216.3|34228.8|34213.8|0
1733315520000|2024-12-04 12:32:00|34228.8|34213.8|34221.3|34206.3|34228.8|34213.8|34221.3|34206.3|0
1733315530000|2024-12-04 12:32:10|34218.8|34203.8|34216.3|34201.3|34218.8|34203.8|34216.3|34201.3|4
1733315540000|2024-12-04 12:32:20|34213.8|34198.8|34213.8|34198.8|34216.3|34201.3|34211.3|34196.3|1
1733315550000|2024-12-04 12:32:30|34216.3|34201.3|34206.3|34191.3|34216.3|34201.3|34206.3|34191.3|13
1733315560000|2024-12-04 12:32:40|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|5
1733315580000|2024-12-04 12:33:00|34213.8|34198.8|34211.3|34196.3|34216.3|34201.3|34211.3|34196.3|3
1733315590000|2024-12-04 12:33:10|34213.8|34198.8|34216.3|34201.3|34216.3|34201.3|34213.8|34198.8|1
1733315600000|2024-12-04 12:33:20|34213.8|34198.8|34211.3|34196.3|34213.8|34198.8|34211.3|34196.3|3
1733315610000|2024-12-04 12:33:30|34213.8|34198.8|34211.3|34196.3|34213.8|34198.8|34211.3|34196.3|1
1733315620000|2024-12-04 12:33:40|34208.8|34193.8|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|2
1733315630000|2024-12-04 12:33:50|34203.8|34188.8|34203.8|34188.8|34206.3|34191.3|34201.3|34186.3|1
1733315640000|2024-12-04 12:34:00|34206.3|34191.3|34208.8|34193.8|34208.8|34193.8|34206.3|34191.3|3
1733315650000|2024-12-04 12:34:10|34211.3|34196.3|34206.3|34191.3|34211.3|34196.3|34206.3|34191.3|0
1733315660000|2024-12-04 12:34:20|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34206.3|34191.3|0
1733315670000|2024-12-04 12:34:30|34213.8|34198.8|34211.3|34196.3|34213.8|34198.8|34211.3|34196.3|0
1733315690000|2024-12-04 12:34:50|34208.8|34193.8|34208.8|34193.8|34211.3|34196.3|34206.3|34191.3|3
1733315700000|2024-12-04 12:35:00|34206.3|34191.3|34206.3|34191.3|34208.8|34193.8|34206.3|34191.3|0
1733315710000|2024-12-04 12:35:10|34203.8|34188.8|34201.3|34186.3|34203.8|34188.8|34201.3|34186.3|3
1733315720000|2024-12-04 12:35:20|34203.8|34188.8|34201.3|34186.3|34203.8|34188.8|34201.3|34186.3|1
1733315730000|2024-12-04 12:35:30|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|1
1733315740000|2024-12-04 12:35:40|34208.8|34193.8|34203.8|34188.8|34211.3|34196.3|34203.8|34188.8|3
1733315750000|2024-12-04 12:35:50|34206.3|34191.3|34201.3|34186.3|34206.3|34191.3|34201.3|34186.3|6
1733315760000|2024-12-04 12:36:00|34206.3|34191.3|34203.8|34188.8|34206.3|34191.3|34201.3|34186.3|4
1733315770000|2024-12-04 12:36:10|34201.3|34186.3|34206.3|34191.3|34206.3|34191.3|34201.3|34186.3|0
1733315780000|2024-12-04 12:36:20|34208.8|34193.8|34211.3|34196.3|34211.3|34196.3|34208.8|34193.8|0
1733315810000|2024-12-04 12:36:50|34206.3|34191.3|34201.3|34186.3|34206.3|34191.3|34198.8|34183.8|9
1733315820000|2024-12-04 12:37:00|34203.8|34188.8|34201.3|34186.3|34203.8|34188.8|34201.3|34186.3|5
1733315830000|2024-12-04 12:37:10|34203.8|34188.8|34201.3|34186.3|34203.8|34188.8|34201.3|34186.3|0
1733315840000|2024-12-04 12:37:20|34203.8|34188.8|34203.8|34188.8|34203.8|34188.8|34201.3|34186.3|0
1733315850000|2024-12-04 12:37:30|34201.3|34186.3|34203.8|34188.8|34203.8|34188.8|34201.3|34186.3|0
1733315860000|2024-12-04 12:37:40|34206.3|34191.3|34201.3|34186.3|34206.3|34191.3|34201.3|34186.3|1
1733315870000|2024-12-04 12:37:50|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34201.3|34186.3|0
1733315880000|2024-12-04 12:38:00|34203.8|34188.8|34203.8|34188.8|34206.3|34191.3|34201.3|34186.3|3
1733315890000|2024-12-04 12:38:10|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|34201.3|34186.3|0
1733315900000|2024-12-04 12:38:20|34203.8|34188.8|34198.8|34183.8|34203.8|34188.8|34198.8|34183.8|5
1733315910000|2024-12-04 12:38:30|34201.3|34186.3|34196.3|34181.3|34201.3|34186.3|34196.3|34181.3|2
1733315920000|2024-12-04 12:38:40|34198.8|34183.8|34198.8|34183.8|34201.3|34186.3|34198.8|34183.8|1
1733315930000|2024-12-04 12:38:50|34196.3|34181.3|34201.3|34186.3|34201.3|34186.3|34196.3|34181.3|0
1733315940000|2024-12-04 12:39:00|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|2
1733315950000|2024-12-04 12:39:10|34203.8|34188.8|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|5
1733315960000|2024-12-04 12:39:20|34203.8|34188.8|34203.8|34188.8|34203.8|34188.8|34201.3|34186.3|1
1733315970000|2024-12-04 12:39:30|34206.3|34191.3|34201.3|34186.3|34206.3|34191.3|34201.3|34186.3|1
1733315980000|2024-12-04 12:39:40|34203.8|34188.8|34203.8|34188.8|34203.8|34188.8|34201.3|34186.3|0
1733315990000|2024-12-04 12:39:50|34206.3|34191.3|34206.3|34191.3|34206.3|34191.3|34203.8|34188.8|0
1733316000000|2024-12-04 12:40:00|34210.1|34195.1|34212.6|34197.6|34215.1|34200.1|34207.6|34192.6|11
1733316010000|2024-12-04 12:40:10|34215.1|34200.1|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|2
1733316020000|2024-12-04 12:40:20|34217.6|34202.6|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|0
1733316030000|2024-12-04 12:40:30|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34217.6|34202.6|0
1733316040000|2024-12-04 12:40:40|34215.1|34200.1|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|0
1733316050000|2024-12-04 12:40:50|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|0
1733316060000|2024-12-04 12:41:00|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|2
1733316080000|2024-12-04 12:41:20|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|3
1733316090000|2024-12-04 12:41:30|34212.6|34197.6|34205.1|34190.1|34212.6|34197.6|34205.1|34190.1|4
1733316100000|2024-12-04 12:41:40|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|0
1733316110000|2024-12-04 12:41:50|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|0
1733316120000|2024-12-04 12:42:00|34212.6|34197.6|34215.1|34200.1|34215.1|34200.1|34212.6|34197.6|2
1733316130000|2024-12-04 12:42:10|34212.6|34197.6|34212.6|34197.6|34215.1|34200.1|34212.6|34197.6|0
1733316140000|2024-12-04 12:42:20|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|0
1733316160000|2024-12-04 12:42:40|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|4
1733316180000|2024-12-04 12:43:00|34212.6|34197.6|34215.1|34200.1|34215.1|34200.1|34212.6|34197.6|2
1733316190000|2024-12-04 12:43:10|34212.6|34197.6|34210.1|34195.1|34215.1|34200.1|34210.1|34195.1|0
1733316200000|2024-12-04 12:43:20|||||||||1
1733316210000|2024-12-04 12:43:30|34207.6|34192.6|34205.1|34190.1|34210.1|34195.1|34205.1|34190.1|0
1733316220000|2024-12-04 12:43:40|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|0
1733316230000|2024-12-04 12:43:50|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34207.6|34192.6|0
1733316240000|2024-12-04 12:44:00|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34210.1|34195.1|5
1733316250000|2024-12-04 12:44:10|34210.1|34195.1|34205.1|34190.1|34215.1|34200.1|34205.1|34190.1|2
1733316260000|2024-12-04 12:44:20|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|0
1733316270000|2024-12-04 12:44:30|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|4
1733316280000|2024-12-04 12:44:40|34202.6|34187.6|34205.1|34190.1|34210.1|34195.1|34202.6|34187.6|5
1733316290000|2024-12-04 12:44:50|34207.6|34192.6|34202.6|34187.6|34207.6|34192.6|34200.1|34185.1|9
1733316300000|2024-12-04 12:45:00|34200.1|34185.1|34205.1|34190.1|34205.1|34190.1|34200.1|34185.1|6
1733316310000|2024-12-04 12:45:10|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|34202.6|34187.6|2
1733316320000|2024-12-04 12:45:20|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34202.6|34187.6|0
1733316330000|2024-12-04 12:45:30|34202.6|34187.6|34205.1|34190.1|34205.1|34190.1|34202.6|34187.6|1
1733316350000|2024-12-04 12:45:50|||||||||1
1733316360000|2024-12-04 12:46:00|34207.6|34192.6|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|5
1733316370000|2024-12-04 12:46:10|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1733316380000|2024-12-04 12:46:20|34205.1|34190.1|34207.6|34192.6|34210.1|34195.1|34205.1|34190.1|0
1733316390000|2024-12-04 12:46:30|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|0
1733316400000|2024-12-04 12:46:40|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|2
1733316420000|2024-12-04 12:47:00|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|0
1733316430000|2024-12-04 12:47:10|34207.6|34192.6|34205.1|34190.1|34207.6|34192.6|34205.1|34190.1|0
1733316440000|2024-12-04 12:47:20|34200.1|34185.1|34205.1|34190.1|34205.1|34190.1|34200.1|34185.1|1
1733316460000|2024-12-04 12:47:40|34207.6|34192.6|34205.1|34190.1|34210.1|34195.1|34205.1|34190.1|7
1733316470000|2024-12-04 12:47:50|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34205.1|34190.1|2
1733316480000|2024-12-04 12:48:00|34207.6|34192.6|34207.6|34192.6|34210.1|34195.1|34207.6|34192.6|3
1733316490000|2024-12-04 12:48:10|34205.1|34190.1|34207.6|34192.6|34207.6|34192.6|34205.1|34190.1|0
1733316500000|2024-12-04 12:48:20|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|34210.1|34195.1|0
1733316520000|2024-12-04 12:48:40|34207.6|34192.6|34210.1|34195.1|34210.1|34195.1|34205.1|34190.1|3
1733316570000|2024-12-04 12:49:30|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|34205.1|34190.1|4
1733316580000|2024-12-04 12:49:40|34202.6|34187.6|34200.1|34185.1|34205.1|34190.1|34200.1|34185.1|0
1733316590000|2024-12-04 12:49:50|34202.6|34187.6|34200.1|34185.1|34205.1|34190.1|34200.1|34185.1|1
1733316640000|2024-12-04 12:50:40|34197.6|34182.6|34200.1|34185.1|34200.1|34185.1|34197.6|34182.6|1
1733316650000|2024-12-04 12:50:50|||||||||2
1733316680000|2024-12-04 12:51:20|34197.6|34182.6|34195.1|34180.1|34200.1|34185.1|34195.1|34180.1|7
1733316690000|2024-12-04 12:51:30|34197.6|34182.6|34197.6|34182.6|34200.1|34185.1|34195.1|34180.1|3
1733316700000|2024-12-04 12:51:40|34195.1|34180.1|34195.1|34180.1|34197.6|34182.6|34195.1|34180.1|0
1733316720000|2024-12-04 12:52:00|34197.6|34182.6|34195.1|34180.1|34200.1|34185.1|34195.1|34180.1|1
1733316760000|2024-12-04 12:52:40|||||||||1
1733316770000|2024-12-04 12:52:50|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|25
1733316780000|2024-12-04 12:53:00|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|2
1733316790000|2024-12-04 12:53:10|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|6
1733316800000|2024-12-04 12:53:20|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34185.1|34170.1|1
1733316820000|2024-12-04 12:53:40|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|0
1733316830000|2024-12-04 12:53:50|34190.1|34175.1|34182.6|34167.6|34190.1|34175.1|34182.6|34167.6|2
1733316840000|2024-12-04 12:54:00|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34180.1|34165.1|3
1733316850000|2024-12-04 12:54:10|34185.1|34170.1|34180.1|34165.1|34185.1|34170.1|34180.1|34165.1|1
1733316860000|2024-12-04 12:54:20|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|3
1733316870000|2024-12-04 12:54:30|34187.6|34172.6|34185.1|34170.1|34190.1|34175.1|34185.1|34170.1|4
1733316880000|2024-12-04 12:54:40|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|2
1733316900000|2024-12-04 12:55:00|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34182.6|34167.6|12
1733316910000|2024-12-04 12:55:10|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|0
1733316920000|2024-12-04 12:55:20|34192.6|34177.6|34195.1|34180.1|34195.1|34180.1|34192.6|34177.6|1
1733316940000|2024-12-04 12:55:40|34192.6|34177.6|34192.6|34177.6|34195.1|34180.1|34192.6|34177.6|3
1733316950000|2024-12-04 12:55:50|34195.1|34180.1|34195.1|34180.1|34195.1|34180.1|34192.6|34177.6|0
1733316960000|2024-12-04 12:56:00|34192.6|34177.6|34185.1|34170.1|34192.6|34177.6|34182.6|34167.6|0
1733316970000|2024-12-04 12:56:10|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|0
1733316980000|2024-12-04 12:56:20|34182.6|34167.6|34187.6|34172.6|34190.1|34175.1|34182.6|34167.6|2
1733316990000|2024-12-04 12:56:30|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|1
1733317000000|2024-12-04 12:56:40|34190.1|34175.1|34185.1|34170.1|34190.1|34175.1|34185.1|34170.1|0
1733317010000|2024-12-04 12:56:50|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|0
1733317020000|2024-12-04 12:57:00|34182.6|34167.6|34175.1|34160.1|34182.6|34167.6|34175.1|34160.1|6
1733317030000|2024-12-04 12:57:10|34172.6|34157.6|34175.1|34160.1|34175.1|34160.1|34172.6|34157.6|1
1733317040000|2024-12-04 12:57:20|34172.6|34157.6|34170.1|34155.1|34175.1|34160.1|34170.1|34155.1|0
1733317050000|2024-12-04 12:57:30|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|3
1733317060000|2024-12-04 12:57:40|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|12
1733317070000|2024-12-04 12:57:50|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|3
1733317080000|2024-12-04 12:58:00|34160.1|34145.1|34175.1|34160.1|34175.1|34160.1|34160.1|34145.1|7
1733317100000|2024-12-04 12:58:20|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|2
1733317110000|2024-12-04 12:58:30|34175.1|34160.1|34175.1|34160.1|34177.6|34162.6|34175.1|34160.1|0
1733317120000|2024-12-04 12:58:40|34172.6|34157.6|34172.6|34157.6|34175.1|34160.1|34170.1|34155.1|1
1733317130000|2024-12-04 12:58:50|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|0
1733317140000|2024-12-04 12:59:00|34170.1|34155.1|34170.1|34155.1|34172.6|34157.6|34170.1|34155.1|0
1733317150000|2024-12-04 12:59:10|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34165.1|34150.1|9
1733317160000|2024-12-04 12:59:20|34172.6|34157.6|34172.6|34157.6|34175.1|34160.1|34170.1|34155.1|1
1733317170000|2024-12-04 12:59:30|34175.1|34160.1|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|0
1733317180000|2024-12-04 12:59:40|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|0
1733317190000|2024-12-04 12:59:50|34177.6|34162.6|34175.1|34160.1|34180.1|34165.1|34175.1|34160.1|1
1733317200000|2024-12-04 13:00:00|34177.6|34162.6|34172.6|34157.6|34177.6|34162.6|34170.1|34155.1|1
1733317210000|2024-12-04 13:00:10|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|0
1733317220000|2024-12-04 13:00:20|34175.1|34160.1|34170.1|34155.1|34175.1|34160.1|34170.1|34155.1|0
1733317230000|2024-12-04 13:00:30|34167.6|34152.6|34172.6|34157.6|34175.1|34160.1|34167.6|34152.6|2
1733317240000|2024-12-04 13:00:40|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|0
1733317250000|2024-12-04 13:00:50|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34172.6|34157.6|0
1733317260000|2024-12-04 13:01:00|34172.6|34157.6|34170.1|34155.1|34172.6|34157.6|34167.6|34152.6|2
1733317280000|2024-12-04 13:01:20|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|2
1733317290000|2024-12-04 13:01:30|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|1
1733317300000|2024-12-04 13:01:40|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|1
1733317310000|2024-12-04 13:01:50|34170.1|34155.1|34170.1|34155.1|34175.1|34160.1|34170.1|34155.1|1
1733317320000|2024-12-04 13:02:00|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|1
1733317330000|2024-12-04 13:02:10|34165.1|34150.1|34167.6|34152.6|34170.1|34155.1|34165.1|34150.1|0
1733317340000|2024-12-04 13:02:20|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|3
1733317360000|2024-12-04 13:02:40|34167.6|34152.6|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|7
1733317370000|2024-12-04 13:02:50|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|3
1733317380000|2024-12-04 13:03:00|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|6
1733317390000|2024-12-04 13:03:10|34165.1|34150.1|34155.1|34140.1|34165.1|34150.1|34155.1|34140.1|8
1733317400000|2024-12-04 13:03:20|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|3
1733317410000|2024-12-04 13:03:30|||||||||1
1733317440000|2024-12-04 13:04:00|||||||||2
1733317450000|2024-12-04 13:04:10|34147.6|34132.6|34145.1|34130.1|34147.6|34132.6|34145.1|34130.1|4
1733317470000|2024-12-04 13:04:30|34142.6|34127.6|34147.6|34132.6|34150.1|34135.1|34142.6|34127.6|6
1733317480000|2024-12-04 13:04:40|34150.1|34135.1|34150.1|34135.1|34150.1|34135.1|34150.1|34135.1|0
1733317500000|2024-12-04 13:05:00|||||||||1
1733317510000|2024-12-04 13:05:10|34152.6|34137.6|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|10
1733317520000|2024-12-04 13:05:20|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34147.6|34132.6|1
1733317530000|2024-12-04 13:05:30|34145.1|34130.1|34145.1|34130.1|34147.6|34132.6|34142.6|34127.6|5
1733317540000|2024-12-04 13:05:40|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|3
1733317550000|2024-12-04 13:05:50|34142.6|34127.6|34145.1|34130.1|34145.1|34130.1|34140.1|34125.1|0
1733317560000|2024-12-04 13:06:00|34142.6|34127.6|34140.1|34125.1|34142.6|34127.6|34137.6|34122.6|4
1733317570000|2024-12-04 13:06:10|34137.6|34122.6|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|6
1733317580000|2024-12-04 13:06:20|34135.1|34120.1|34132.6|34117.6|34137.6|34122.6|34130.1|34115.1|3
1733317590000|2024-12-04 13:06:30|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|0
1733317600000|2024-12-04 13:06:40|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|2
1733317620000|2024-12-04 13:07:00|||||||||1
1733317640000|2024-12-04 13:07:20|34137.6|34122.6|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|7
1733317650000|2024-12-04 13:07:30|34132.6|34117.6|34140.1|34125.1|34140.1|34125.1|34132.6|34117.6|0
1733317660000|2024-12-04 13:07:40|34137.6|34122.6|34140.1|34125.1|34140.1|34125.1|34137.6|34122.6|0
1733317670000|2024-12-04 13:07:50|34142.6|34127.6|34150.1|34135.1|34150.1|34135.1|34142.6|34127.6|4
1733317680000|2024-12-04 13:08:00|34147.6|34132.6|34150.1|34135.1|34150.1|34135.1|34147.6|34132.6|1
1733317690000|2024-12-04 13:08:10|34152.6|34137.6|34155.1|34140.1|34155.1|34140.1|34152.6|34137.6|4
1733317700000|2024-12-04 13:08:20|34157.6|34142.6|34155.1|34140.1|34160.1|34145.1|34155.1|34140.1|9
1733317720000|2024-12-04 13:08:40|||||||||1
1733317730000|2024-12-04 13:08:50|34157.6|34142.6|34157.6|34142.6|34157.6|34142.6|34155.1|34140.1|1
1733317740000|2024-12-04 13:09:00|34160.1|34145.1|34160.1|34145.1|34162.6|34147.6|34157.6|34142.6|5
1733317750000|2024-12-04 13:09:10|34157.6|34142.6|34160.1|34145.1|34160.1|34145.1|34157.6|34142.6|1
1733317760000|2024-12-04 13:09:20|34157.6|34142.6|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|1
1733317770000|2024-12-04 13:09:30|34160.1|34145.1|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|0
1733317780000|2024-12-04 13:09:40|||||||||2
1733317800000|2024-12-04 13:10:00|34155.1|34140.1|34157.6|34142.6|34160.1|34145.1|34155.1|34140.1|8
1733317810000|2024-12-04 13:10:10|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|0
1733317850000|2024-12-04 13:10:50|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|2
1733317860000|2024-12-04 13:11:00|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34157.6|34142.6|4
1733317880000|2024-12-04 13:11:20|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|4
1733317890000|2024-12-04 13:11:30|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|0
1733317910000|2024-12-04 13:11:50|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|2
1733317930000|2024-12-04 13:12:10|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|0
1733317940000|2024-12-04 13:12:20|34175.1|34160.1|34172.6|34157.6|34175.1|34160.1|34172.6|34157.6|0
1733317950000|2024-12-04 13:12:30|34175.1|34160.1|34170.1|34155.1|34175.1|34160.1|34170.1|34155.1|2
1733317960000|2024-12-04 13:12:40|34172.6|34157.6|34172.6|34157.6|34175.1|34160.1|34170.1|34155.1|1
1733317980000|2024-12-04 13:13:00|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|1
1733317990000|2024-12-04 13:13:10|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|0
1733318000000|2024-12-04 13:13:20|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|0
1733318020000|2024-12-04 13:13:40|34167.6|34152.6|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|5
1733318040000|2024-12-04 13:14:00|||||||||3
1733318080000|2024-12-04 13:14:40|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|4
1733318090000|2024-12-04 13:14:50|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|0
1733318110000|2024-12-04 13:15:10|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|2
1733318130000|2024-12-04 13:15:30|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|6
1733318140000|2024-12-04 13:15:40|34157.6|34142.6|34157.6|34142.6|34157.6|34142.6|34157.6|34142.6|4
1733318170000|2024-12-04 13:16:10|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|0
1733318180000|2024-12-04 13:16:20|34162.6|34147.6|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|3
1733318190000|2024-12-04 13:16:30|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|6
1733318200000|2024-12-04 13:16:40|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|0
1733318210000|2024-12-04 13:16:50|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|0
1733318220000|2024-12-04 13:17:00|34160.1|34145.1|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|0
1733318230000|2024-12-04 13:17:10|34167.6|34152.6|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|5
1733318240000|2024-12-04 13:17:20|34167.6|34152.6|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|0
1733318250000|2024-12-04 13:17:30|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|3
1733318260000|2024-12-04 13:17:40|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|1
1733318270000|2024-12-04 13:17:50|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|0
1733318280000|2024-12-04 13:18:00|34170.1|34155.1|34167.6|34152.6|34175.1|34160.1|34165.1|34150.1|8
1733318290000|2024-12-04 13:18:10|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|1
1733318300000|2024-12-04 13:18:20|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|0
1733318310000|2024-12-04 13:18:30|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|1
1733318320000|2024-12-04 13:18:40|34162.6|34147.6|34172.6|34157.6|34172.6|34157.6|34162.6|34147.6|3
1733318330000|2024-12-04 13:18:50|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|0
1733318340000|2024-12-04 13:19:00|34170.1|34155.1|34170.1|34155.1|34172.6|34157.6|34165.1|34150.1|1
1733318350000|2024-12-04 13:19:10|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|0
1733318360000|2024-12-04 13:19:20|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|0
1733318370000|2024-12-04 13:19:30|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|0
1733318380000|2024-12-04 13:19:40|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|4
1733318390000|2024-12-04 13:19:50|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34167.6|34152.6|2
1733318400000|2024-12-04 13:20:00|34172.6|34157.6|34170.1|34155.1|34175.1|34160.1|34170.1|34155.1|1
1733318410000|2024-12-04 13:20:10|34172.6|34157.6|34172.6|34157.6|34175.1|34160.1|34170.1|34155.1|8
1733318420000|2024-12-04 13:20:20|34175.1|34160.1|34172.6|34157.6|34175.1|34160.1|34172.6|34157.6|0
1733318430000|2024-12-04 13:20:30|34175.1|34160.1|34180.1|34165.1|34180.1|34165.1|34175.1|34160.1|1
1733318440000|2024-12-04 13:20:40|34182.6|34167.6|34177.6|34162.6|34182.6|34167.6|34177.6|34162.6|2
1733318450000|2024-12-04 13:20:50|34175.1|34160.1|34177.6|34162.6|34177.6|34162.6|34172.6|34157.6|1
1733318460000|2024-12-04 13:21:00|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34172.6|34157.6|0
1733318470000|2024-12-04 13:21:10|34172.6|34157.6|34175.1|34160.1|34175.1|34160.1|34172.6|34157.6|0
1733318480000|2024-12-04 13:21:20|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|0
1733318490000|2024-12-04 13:21:30|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34172.6|34157.6|0
1733318510000|2024-12-04 13:21:50|34177.6|34162.6|34185.1|34170.1|34185.1|34170.1|34177.6|34162.6|2
1733318520000|2024-12-04 13:22:00|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|1
1733318540000|2024-12-04 13:22:20|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|2
1733318550000|2024-12-04 13:22:30|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|0
1733318560000|2024-12-04 13:22:40|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|4
1733318570000|2024-12-04 13:22:50|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|1
1733318580000|2024-12-04 13:23:00|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|1
1733318610000|2024-12-04 13:23:30|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|0
1733318640000|2024-12-04 13:24:00|||||||||4
1733318660000|2024-12-04 13:24:20|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|0
1733318670000|2024-12-04 13:24:30|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|1
1733318680000|2024-12-04 13:24:40|34182.6|34167.6|34180.1|34165.1|34182.6|34167.6|34180.1|34165.1|3
1733318710000|2024-12-04 13:25:10|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|3
1733318720000|2024-12-04 13:25:20|||||||||5
1733318730000|2024-12-04 13:25:30|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|34177.6|34162.6|0
1733318740000|2024-12-04 13:25:40|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|1
1733318750000|2024-12-04 13:25:50|34175.1|34160.1|34180.1|34165.1|34180.1|34165.1|34175.1|34160.1|1
1733318780000|2024-12-04 13:26:20|34177.6|34162.6|34175.1|34160.1|34180.1|34165.1|34175.1|34160.1|1
1733318790000|2024-12-04 13:26:30|34177.6|34162.6|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|1
1733318800000|2024-12-04 13:26:40|34177.6|34162.6|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|1
1733318810000|2024-12-04 13:26:50|34180.1|34165.1|34177.6|34162.6|34180.1|34165.1|34177.6|34162.6|0
1733318820000|2024-12-04 13:27:00|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34177.6|34162.6|1
1733318830000|2024-12-04 13:27:10|34177.6|34162.6|34175.1|34160.1|34177.6|34162.6|34175.1|34160.1|0
1733318840000|2024-12-04 13:27:20|34177.6|34162.6|34177.6|34162.6|34180.1|34165.1|34175.1|34160.1|1
1733318850000|2024-12-04 13:27:30|34180.1|34165.1|34175.1|34160.1|34180.1|34165.1|34175.1|34160.1|3
1733318880000|2024-12-04 13:28:00|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|12
1733318890000|2024-12-04 13:28:10|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|34175.1|34160.1|2
1733318900000|2024-12-04 13:28:20|34180.1|34165.1|34185.1|34170.1|34185.1|34170.1|34180.1|34165.1|7
1733318910000|2024-12-04 13:28:30|34187.6|34172.6|34182.6|34167.6|34187.6|34172.6|34180.1|34165.1|2
1733318920000|2024-12-04 13:28:40|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|0
1733318930000|2024-12-04 13:28:50|34177.6|34162.6|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|1
1733318950000|2024-12-04 13:29:10|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|0
1733318970000|2024-12-04 13:29:30|34185.1|34170.1|34182.6|34167.6|34185.1|34170.1|34182.6|34167.6|0
1733318980000|2024-12-04 13:29:40|34180.1|34165.1|34180.1|34165.1|34182.6|34167.6|34180.1|34165.1|0
1733318990000|2024-12-04 13:29:50|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|1
1733319000000|2024-12-04 13:30:00|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34182.6|34167.6|6
1733319010000|2024-12-04 13:30:10|34182.6|34167.6|34185.1|34170.1|34190.1|34175.1|34182.6|34167.6|3
1733319020000|2024-12-04 13:30:20|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|0
1733319030000|2024-12-04 13:30:30|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|0
1733319040000|2024-12-04 13:30:40|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|0
1733319050000|2024-12-04 13:30:50|34192.6|34177.6|34187.6|34172.6|34192.6|34177.6|34185.1|34170.1|4
1733319060000|2024-12-04 13:31:00|34185.1|34170.1|34190.1|34175.1|34190.1|34175.1|34182.6|34167.6|0
1733319070000|2024-12-04 13:31:10|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|2
1733319080000|2024-12-04 13:31:20|34190.1|34175.1|34185.1|34170.1|34190.1|34175.1|34185.1|34170.1|1
1733319090000|2024-12-04 13:31:30|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|0
1733319100000|2024-12-04 13:31:40|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34185.1|34170.1|1
1733319110000|2024-12-04 13:31:50|34190.1|34175.1|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|1
1733319120000|2024-12-04 13:32:00|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|0
1733319130000|2024-12-04 13:32:10|34187.6|34172.6|34187.6|34172.6|34190.1|34175.1|34187.6|34172.6|1
1733319140000|2024-12-04 13:32:20|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|2
1733319150000|2024-12-04 13:32:30|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|0
1733319160000|2024-12-04 13:32:40|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|2
1733319170000|2024-12-04 13:32:50|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|0
1733319180000|2024-12-04 13:33:00|34195.1|34180.1|34190.1|34175.1|34195.1|34180.1|34187.6|34172.6|11
1733319190000|2024-12-04 13:33:10|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|0
1733319220000|2024-12-04 13:33:40|34192.6|34177.6|34195.1|34180.1|34195.1|34180.1|34190.1|34175.1|3
1733319230000|2024-12-04 13:33:50|34192.6|34177.6|34195.1|34180.1|34195.1|34180.1|34192.6|34177.6|0
1733319240000|2024-12-04 13:34:00|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|10
1733319250000|2024-12-04 13:34:10|34192.6|34177.6|34190.1|34175.1|34192.6|34177.6|34190.1|34175.1|6
1733319260000|2024-12-04 13:34:20|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|1
1733319280000|2024-12-04 13:34:40|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|2
1733319290000|2024-12-04 13:34:50|34187.6|34172.6|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|0
1733319300000|2024-12-04 13:35:00|34187.6|34172.6|34182.6|34167.6|34187.6|34172.6|34180.1|34165.1|3
1733319310000|2024-12-04 13:35:10|34180.1|34165.1|34190.1|34175.1|34190.1|34175.1|34180.1|34165.1|3
1733319320000|2024-12-04 13:35:20|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|34187.6|34172.6|1
1733319330000|2024-12-04 13:35:30|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|34190.1|34175.1|0
1733319390000|2024-12-04 13:36:30|34195.1|34180.1|34195.1|34180.1|34195.1|34180.1|34195.1|34180.1|3
1733319400000|2024-12-04 13:36:40|||||||||2
1733319410000|2024-12-04 13:36:50|34200.1|34185.1|34200.1|34185.1|34200.1|34185.1|34200.1|34185.1|21
1733319420000|2024-12-04 13:37:00|||||||||1
1733319430000|2024-12-04 13:37:10|34202.6|34187.6|34205.1|34190.1|34207.6|34192.6|34200.1|34185.1|11
1733319440000|2024-12-04 13:37:20|||||||||1
1733319450000|2024-12-04 13:37:30|34202.6|34187.6|34210.1|34195.1|34210.1|34195.1|34202.6|34187.6|13
1733319470000|2024-12-04 13:37:50|||||||||3
1733319480000|2024-12-04 13:38:00|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|34212.6|34197.6|3
1733319490000|2024-12-04 13:38:10|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|0
1733319500000|2024-12-04 13:38:20|34217.6|34202.6|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|1
1733319510000|2024-12-04 13:38:30|||||||||6
1733319530000|2024-12-04 13:38:50|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|3
1733319550000|2024-12-04 13:39:10|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|11
1733319560000|2024-12-04 13:39:20|34227.6|34212.6|34230.1|34215.1|34230.1|34215.1|34227.6|34212.6|10
1733319600000|2024-12-04 13:40:00|34232.6|34217.6|34235.1|34220.1|34240.1|34225.1|34232.6|34217.6|14
1733319610000|2024-12-04 13:40:10|34240.1|34225.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|10
1733319620000|2024-12-04 13:40:20|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34235.1|34220.1|7
1733319640000|2024-12-04 13:40:40|34237.6|34222.6|34230.1|34215.1|34237.6|34222.6|34230.1|34215.1|22
1733319650000|2024-12-04 13:40:50|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|2
1733319660000|2024-12-04 13:41:00|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34225.1|34210.1|21
1733319670000|2024-12-04 13:41:10|34227.6|34212.6|34227.6|34212.6|34227.6|34212.6|34215.1|34200.1|6
1733319680000|2024-12-04 13:41:20|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34225.1|34210.1|9
1733319690000|2024-12-04 13:41:30|34227.6|34212.6|34227.6|34212.6|34230.1|34215.1|34227.6|34212.6|1
1733319700000|2024-12-04 13:41:40|34230.1|34215.1|34232.6|34217.6|34235.1|34220.1|34230.1|34215.1|1
1733319710000|2024-12-04 13:41:50|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|0
1733319720000|2024-12-04 13:42:00|34232.6|34217.6|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|2
1733319730000|2024-12-04 13:42:10|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|2
1733319740000|2024-12-04 13:42:20|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|5
1733319750000|2024-12-04 13:42:30|34242.6|34227.6|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|4
1733319760000|2024-12-04 13:42:40|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|1
1733319790000|2024-12-04 13:43:10|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|1
1733319810000|2024-12-04 13:43:30|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|0
1733319820000|2024-12-04 13:43:40|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|2
1733319850000|2024-12-04 13:44:10|||||||||11
1733319860000|2024-12-04 13:44:20|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|4
1733319870000|2024-12-04 13:44:30|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|4
1733319880000|2024-12-04 13:44:40|34240.1|34225.1|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|5
1733319900000|2024-12-04 13:45:00|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|12
1733319910000|2024-12-04 13:45:10|34250.1|34235.1|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|4
1733319930000|2024-12-04 13:45:30|||||||||10
1733319970000|2024-12-04 13:46:10|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|5
1733319990000|2024-12-04 13:46:30|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|7
1733320000000|2024-12-04 13:46:40|34240.1|34225.1|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|3
1733320020000|2024-12-04 13:47:00|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|4
1733320050000|2024-12-04 13:47:30|||||||||1
1733320060000|2024-12-04 13:47:40|||||||||1
1733320070000|2024-12-04 13:47:50|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|7
1733320080000|2024-12-04 13:48:00|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|13
1733320100000|2024-12-04 13:48:20|34252.6|34237.6|34250.1|34235.1|34255.1|34240.1|34250.1|34235.1|10
1733320120000|2024-12-04 13:48:40|||||||||1
1733320130000|2024-12-04 13:48:50|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34242.6|34227.6|9
1733320140000|2024-12-04 13:49:00|34245.1|34230.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|6
1733320150000|2024-12-04 13:49:10|||||||||1
1733320160000|2024-12-04 13:49:20|||||||||2
1733320170000|2024-12-04 13:49:30|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|7
1733320190000|2024-12-04 13:49:50|34235.1|34220.1|34240.1|34225.1|34240.1|34225.1|34235.1|34220.1|5
1733320200000|2024-12-04 13:50:00|34237.6|34222.6|34235.1|34220.1|34237.6|34222.6|34235.1|34220.1|2
1733320210000|2024-12-04 13:50:10|34237.6|34222.6|34230.1|34215.1|34240.1|34225.1|34230.1|34215.1|4
1733320220000|2024-12-04 13:50:20|34225.1|34210.1|34225.1|34210.1|34227.6|34212.6|34225.1|34210.1|2
1733320240000|2024-12-04 13:50:40|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|3
1733320250000|2024-12-04 13:50:50|||||||||1
1733320260000|2024-12-04 13:51:00|34222.6|34207.6|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|1
1733320270000|2024-12-04 13:51:10|34217.6|34202.6|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|2
1733320280000|2024-12-04 13:51:20|34217.6|34202.6|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|0
1733320290000|2024-12-04 13:51:30|34212.6|34197.6|34210.1|34195.1|34212.6|34197.6|34210.1|34195.1|3
1733320300000|2024-12-04 13:51:40|34212.6|34197.6|34225.1|34210.1|34225.1|34210.1|34212.6|34197.6|13
1733320310000|2024-12-04 13:51:50|34227.6|34212.6|34225.1|34210.1|34227.6|34212.6|34225.1|34210.1|2
1733320320000|2024-12-04 13:52:00|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|3
1733320330000|2024-12-04 13:52:10|34217.6|34202.6|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|1
1733320340000|2024-12-04 13:52:20|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34215.1|34200.1|1
1733320350000|2024-12-04 13:52:30|34215.1|34200.1|34220.1|34205.1|34220.1|34205.1|34215.1|34200.1|1
1733320360000|2024-12-04 13:52:40|34217.6|34202.6|34215.1|34200.1|34220.1|34205.1|34215.1|34200.1|1
1733320370000|2024-12-04 13:52:50|34212.6|34197.6|34207.6|34192.6|34212.6|34197.6|34207.6|34192.6|4
1733320380000|2024-12-04 13:53:00|34205.1|34190.1|34210.1|34195.1|34215.1|34200.1|34205.1|34190.1|4
1733320390000|2024-12-04 13:53:10|34212.6|34197.6|34212.6|34197.6|34215.1|34200.1|34210.1|34195.1|3
1733320400000|2024-12-04 13:53:20|34210.1|34195.1|34215.1|34200.1|34220.1|34205.1|34210.1|34195.1|3
1733320410000|2024-12-04 13:53:30|34217.6|34202.6|34220.1|34205.1|34220.1|34205.1|34215.1|34200.1|2
1733320420000|2024-12-04 13:53:40|34222.6|34207.6|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|5
1733320430000|2024-12-04 13:53:50|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|3
1733320440000|2024-12-04 13:54:00|34215.1|34200.1|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|1
1733320450000|2024-12-04 13:54:10|34220.1|34205.1|34222.6|34207.6|34225.1|34210.1|34220.1|34205.1|2
1733320460000|2024-12-04 13:54:20|34220.1|34205.1|34220.1|34205.1|34222.6|34207.6|34220.1|34205.1|0
1733320470000|2024-12-04 13:54:30|34215.1|34200.1|34220.1|34205.1|34220.1|34205.1|34215.1|34200.1|3
1733320480000|2024-12-04 13:54:40|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|1
1733320500000|2024-12-04 13:55:00|34227.6|34212.6|34225.1|34210.1|34227.6|34212.6|34220.1|34205.1|10
1733320510000|2024-12-04 13:55:10|34222.6|34207.6|34225.1|34210.1|34225.1|34210.1|34222.6|34207.6|9
1733320520000|2024-12-04 13:55:20|34227.6|34212.6|34232.6|34217.6|34232.6|34217.6|34225.1|34210.1|2
1733320530000|2024-12-04 13:55:30|34235.1|34220.1|34235.1|34220.1|34237.6|34222.6|34235.1|34220.1|2
1733320540000|2024-12-04 13:55:40|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|0
1733320570000|2024-12-04 13:56:10|34242.6|34227.6|34242.6|34227.6|34245.1|34230.1|34240.1|34225.1|16
1733320580000|2024-12-04 13:56:20|34240.1|34225.1|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|0
1733320590000|2024-12-04 13:56:30|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|2
1733320600000|2024-12-04 13:56:40|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|10
1733320610000|2024-12-04 13:56:50|34262.6|34247.6|34265.1|34250.1|34265.1|34250.1|34262.6|34247.6|17
1733320620000|2024-12-04 13:57:00|||||||||2
1733320630000|2024-12-04 13:57:10|34260.1|34245.1|34257.6|34242.6|34260.1|34245.1|34255.1|34240.1|17
1733320640000|2024-12-04 13:57:20|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|2
1733320650000|2024-12-04 13:57:30|34257.6|34242.6|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|0
1733320660000|2024-12-04 13:57:40|34255.1|34240.1|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|0
1733320680000|2024-12-04 13:58:00|34250.1|34235.1|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|4
1733320690000|2024-12-04 13:58:10|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|0
1733320710000|2024-12-04 13:58:30|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|0
1733320720000|2024-12-04 13:58:40|34250.1|34235.1|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|14
1733320730000|2024-12-04 13:58:50|34247.6|34232.6|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|1
1733320740000|2024-12-04 13:59:00|34247.6|34232.6|34247.6|34232.6|34252.6|34237.6|34245.1|34230.1|2
1733320750000|2024-12-04 13:59:10|34250.1|34235.1|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|1
1733320760000|2024-12-04 13:59:20|34247.6|34232.6|34247.6|34232.6|34250.1|34235.1|34247.6|34232.6|1
1733320770000|2024-12-04 13:59:30|34250.1|34235.1|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|1
1733320780000|2024-12-04 13:59:40|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|2
1733320790000|2024-12-04 13:59:50|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1733320800000|2024-12-04 14:00:00|34240.1|34225.1|34245.1|34230.1|34245.1|34230.1|34240.1|34225.1|0
1733320810000|2024-12-04 14:00:10|34247.6|34232.6|34247.6|34232.6|34250.1|34235.1|34245.1|34230.1|4
1733320820000|2024-12-04 14:00:20|34250.1|34235.1|34250.1|34235.1|34255.1|34240.1|34247.6|34232.6|1
1733320840000|2024-12-04 14:00:40|34247.6|34232.6|34242.6|34227.6|34247.6|34232.6|34240.1|34225.1|3
1733320850000|2024-12-04 14:00:50|34245.1|34230.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|0
1733320860000|2024-12-04 14:01:00|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|1
1733320870000|2024-12-04 14:01:10|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|1
1733320880000|2024-12-04 14:01:20|34237.6|34222.6|34247.6|34232.6|34247.6|34232.6|34237.6|34222.6|1
1733320890000|2024-12-04 14:01:30|34245.1|34230.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|1
1733320900000|2024-12-04 14:01:40|34242.6|34227.6|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|1
1733320910000|2024-12-04 14:01:50|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1733320920000|2024-12-04 14:02:00|34240.1|34225.1|34235.1|34220.1|34242.6|34227.6|34235.1|34220.1|2
1733320930000|2024-12-04 14:02:10|34237.6|34222.6|34235.1|34220.1|34237.6|34222.6|34235.1|34220.1|0
1733320940000|2024-12-04 14:02:20|34232.6|34217.6|34227.6|34212.6|34232.6|34217.6|34227.6|34212.6|4
1733320950000|2024-12-04 14:02:30|34225.1|34210.1|34230.1|34215.1|34230.1|34215.1|34225.1|34210.1|9
1733320960000|2024-12-04 14:02:40|34227.6|34212.6|34230.1|34215.1|34230.1|34215.1|34225.1|34210.1|2
1733320970000|2024-12-04 14:02:50|34232.6|34217.6|34235.1|34220.1|34237.6|34222.6|34232.6|34217.6|0
1733321010000|2024-12-04 14:03:30|34237.6|34222.6|34240.1|34225.1|34242.6|34227.6|34237.6|34222.6|10
1733321020000|2024-12-04 14:03:40|34242.6|34227.6|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|2
1733321050000|2024-12-04 14:04:10|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|3
1733321070000|2024-12-04 14:04:30|34247.6|34232.6|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|2
1733321080000|2024-12-04 14:04:40|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|2
1733321090000|2024-12-04 14:04:50|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|0
1733321100000|2024-12-04 14:05:00|34247.6|34232.6|34252.6|34237.6|34252.6|34237.6|34247.6|34232.6|11
1733321110000|2024-12-04 14:05:10|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|34255.1|34240.1|2
1733321120000|2024-12-04 14:05:20|34252.6|34237.6|34250.1|34235.1|34255.1|34240.1|34247.6|34232.6|6
1733321130000|2024-12-04 14:05:30|34247.6|34232.6|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|0
1733321150000|2024-12-04 14:05:50|34250.1|34235.1|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|1
1733321160000|2024-12-04 14:06:00|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|7
1733321170000|2024-12-04 14:06:10|34247.6|34232.6|34245.1|34230.1|34247.6|34232.6|34245.1|34230.1|2
1733321180000|2024-12-04 14:06:20|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|3
1733321190000|2024-12-04 14:06:30|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|0
1733321200000|2024-12-04 14:06:40|34235.1|34220.1|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|2
1733321210000|2024-12-04 14:06:50|34232.6|34217.6|34230.1|34215.1|34235.1|34220.1|34230.1|34215.1|0
1733321230000|2024-12-04 14:07:10|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|8
1733321240000|2024-12-04 14:07:20|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|4
1733321250000|2024-12-04 14:07:30|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|1
1733321260000|2024-12-04 14:07:40|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|1
1733321280000|2024-12-04 14:08:00|34232.6|34217.6|34232.6|34217.6|34235.1|34220.1|34230.1|34215.1|6
1733321290000|2024-12-04 14:08:10|34235.1|34220.1|34235.1|34220.1|34240.1|34225.1|34235.1|34220.1|4
1733321310000|2024-12-04 14:08:30|34232.6|34217.6|34235.1|34220.1|34235.1|34220.1|34232.6|34217.6|3
1733321320000|2024-12-04 14:08:40|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|34230.1|34215.1|4
1733321340000|2024-12-04 14:09:00|34232.6|34217.6|34230.1|34215.1|34235.1|34220.1|34230.1|34215.1|3
1733321350000|2024-12-04 14:09:10|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|3
1733321360000|2024-12-04 14:09:20|34232.6|34217.6|34232.6|34217.6|34235.1|34220.1|34230.1|34215.1|1
1733321370000|2024-12-04 14:09:30|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|0
1733321380000|2024-12-04 14:09:40|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34230.1|34215.1|3
1733321390000|2024-12-04 14:09:50|34235.1|34220.1|34232.6|34217.6|34235.1|34220.1|34232.6|34217.6|1
1733321400000|2024-12-04 14:10:00|34230.1|34215.1|34232.6|34217.6|34232.6|34217.6|34230.1|34215.1|1
1733321410000|2024-12-04 14:10:10|34235.1|34220.1|34237.6|34222.6|34237.6|34222.6|34235.1|34220.1|0
1733321430000|2024-12-04 14:10:30|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|0
1733321440000|2024-12-04 14:10:40|34245.1|34230.1|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|0
1733321460000|2024-12-04 14:11:00|34247.6|34232.6|34255.1|34240.1|34255.1|34240.1|34247.6|34232.6|8
1733321470000|2024-12-04 14:11:10|||||||||1
1733321480000|2024-12-04 14:11:20|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|4
1733321490000|2024-12-04 14:11:30|34257.6|34242.6|34255.1|34240.1|34260.1|34245.1|34255.1|34240.1|3
1733321500000|2024-12-04 14:11:40|34257.6|34242.6|34260.1|34245.1|34265.1|34250.1|34255.1|34240.1|3
1733321510000|2024-12-04 14:11:50|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|1
1733321520000|2024-12-04 14:12:00|34265.1|34250.1|34262.6|34247.6|34265.1|34250.1|34260.1|34245.1|1
1733321530000|2024-12-04 14:12:10|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|34260.1|34245.1|0
1733321540000|2024-12-04 14:12:20|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|11
1733321550000|2024-12-04 14:12:30|34255.1|34240.1|34257.6|34242.6|34257.6|34242.6|34255.1|34240.1|2
1733321560000|2024-12-04 14:12:40|34255.1|34240.1|34260.1|34245.1|34260.1|34245.1|34255.1|34240.1|1
1733321570000|2024-12-04 14:12:50|34262.6|34247.6|34265.1|34250.1|34265.1|34250.1|34262.6|34247.6|0
1733321580000|2024-12-04 14:13:00|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|8
1733321590000|2024-12-04 14:13:10|34265.1|34250.1|34270.1|34255.1|34270.1|34255.1|34265.1|34250.1|4
1733321600000|2024-12-04 14:13:20|34267.6|34252.6|34270.1|34255.1|34270.1|34255.1|34267.6|34252.6|5
1733321610000|2024-12-04 14:13:30|34267.6|34252.6|34270.1|34255.1|34270.1|34255.1|34267.6|34252.6|6
1733321640000|2024-12-04 14:14:00|34272.6|34257.6|34265.1|34250.1|34272.6|34257.6|34265.1|34250.1|15
1733321650000|2024-12-04 14:14:10|34262.6|34247.6|34262.6|34247.6|34262.6|34247.6|34260.1|34245.1|6
1733321660000|2024-12-04 14:14:20|34265.1|34250.1|34265.1|34250.1|34267.6|34252.6|34262.6|34247.6|0
1733321670000|2024-12-04 14:14:30|34262.6|34247.6|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|0
1733321680000|2024-12-04 14:14:40|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|34262.6|34247.6|0
1733321690000|2024-12-04 14:14:50|34262.6|34247.6|34260.1|34245.1|34265.1|34250.1|34260.1|34245.1|0
1733321700000|2024-12-04 14:15:00|34262.6|34247.6|34265.1|34250.1|34267.6|34252.6|34260.1|34245.1|5
1733321710000|2024-12-04 14:15:10|34267.6|34252.6|34270.1|34255.1|34270.1|34255.1|34267.6|34252.6|12
1733321750000|2024-12-04 14:15:50|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|3
1733321760000|2024-12-04 14:16:00|34267.6|34252.6|34267.6|34252.6|34270.1|34255.1|34265.1|34250.1|4
1733321770000|2024-12-04 14:16:10|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|34265.1|34250.1|4
1733321790000|2024-12-04 14:16:30|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|1
1733321800000|2024-12-04 14:16:40|34270.1|34255.1|34270.1|34255.1|34270.1|34255.1|34267.6|34252.6|0
1733321810000|2024-12-04 14:16:50|34267.6|34252.6|34267.6|34252.6|34267.6|34252.6|34265.1|34250.1|2
1733321820000|2024-12-04 14:17:00|34270.1|34255.1|34270.1|34255.1|34272.6|34257.6|34267.6|34252.6|3
1733321850000|2024-12-04 14:17:30|||||||||1
1733321860000|2024-12-04 14:17:40|34272.6|34257.6|34275.1|34260.1|34275.1|34260.1|34272.6|34257.6|2
1733321870000|2024-12-04 14:17:50|||||||||1
1733321880000|2024-12-04 14:18:00|34277.6|34262.6|34277.6|34262.6|34277.6|34262.6|34277.6|34262.6|11
1733321890000|2024-12-04 14:18:10|34275.1|34260.1|34275.1|34260.1|34275.1|34260.1|34275.1|34260.1|1
1733321910000|2024-12-04 14:18:30|||||||||3
1733321920000|2024-12-04 14:18:40|34277.6|34262.6|34277.6|34262.6|34280.1|34265.1|34275.1|34260.1|4
1733321930000|2024-12-04 14:18:50|34280.1|34265.1|34277.6|34262.6|34280.1|34265.1|34277.6|34262.6|0
1733321940000|2024-12-04 14:19:00|34275.1|34260.1|34272.6|34257.6|34275.1|34260.1|34272.6|34257.6|11
1733321950000|2024-12-04 14:19:10|34275.1|34260.1|34275.1|34260.1|34275.1|34260.1|34275.1|34260.1|3
1733322010000|2024-12-04 14:20:10|||||||||2
1733322030000|2024-12-04 14:20:30|34270.1|34255.1|34270.1|34255.1|34275.1|34260.1|34270.1|34255.1|8
1733322040000|2024-12-04 14:20:40|34272.6|34257.6|34270.1|34255.1|34272.6|34257.6|34270.1|34255.1|0
1733322050000|2024-12-04 14:20:50|34272.6|34257.6|34270.1|34255.1|34272.6|34257.6|34270.1|34255.1|1
1733322070000|2024-12-04 14:21:10|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|34265.1|34250.1|11
1733322080000|2024-12-04 14:21:20|34267.6|34252.6|34260.1|34245.1|34267.6|34252.6|34260.1|34245.1|13
1733322090000|2024-12-04 14:21:30|34255.1|34240.1|34250.1|34235.1|34255.1|34240.1|34250.1|34235.1|13
1733322100000|2024-12-04 14:21:40|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|2
1733322110000|2024-12-04 14:21:50|34250.1|34235.1|34252.6|34237.6|34255.1|34240.1|34250.1|34235.1|4
1733322120000|2024-12-04 14:22:00|34255.1|34240.1|34250.1|34235.1|34255.1|34240.1|34250.1|34235.1|1
1733322130000|2024-12-04 14:22:10|34252.6|34237.6|34250.1|34235.1|34252.6|34237.6|34250.1|34235.1|4
1733322140000|2024-12-04 14:22:20|34252.6|34237.6|34255.1|34240.1|34255.1|34240.1|34252.6|34237.6|1
1733322150000|2024-12-04 14:22:30|34257.6|34242.6|34265.1|34250.1|34265.1|34250.1|34257.6|34242.6|1
1733322180000|2024-12-04 14:23:00|||||||||1
1733322190000|2024-12-04 14:23:10|||||||||1
1733322200000|2024-12-04 14:23:20|34270.1|34255.1|34265.1|34250.1|34270.1|34255.1|34265.1|34250.1|13
1733322210000|2024-12-04 14:23:30|34267.6|34252.6|34255.1|34240.1|34267.6|34252.6|34255.1|34240.1|9
1733322220000|2024-12-04 14:23:40|34257.6|34242.6|34255.1|34240.1|34257.6|34242.6|34255.1|34240.1|0
1733322230000|2024-12-04 14:23:50|34252.6|34237.6|34252.6|34237.6|34252.6|34237.6|34250.1|34235.1|1
1733322240000|2024-12-04 14:24:00|34250.1|34235.1|34250.1|34235.1|34255.1|34240.1|34247.6|34232.6|43
1733322250000|2024-12-04 14:24:10|34247.6|34232.6|34245.1|34230.1|34247.6|34232.6|34245.1|34230.1|7
1733322260000|2024-12-04 14:24:20|34242.6|34227.6|34235.1|34220.1|34242.6|34227.6|34235.1|34220.1|13
1733322270000|2024-12-04 14:24:30|34237.6|34222.6|34240.1|34225.1|34240.1|34225.1|34237.6|34222.6|5
1733322280000|2024-12-04 14:24:40|34242.6|34227.6|34245.1|34230.1|34245.1|34230.1|34242.6|34227.6|0
1733322290000|2024-12-04 14:24:50|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|0
1733322300000|2024-12-04 14:25:00|||||||||2
1733322320000|2024-12-04 14:25:20|34247.6|34232.6|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|1
1733322330000|2024-12-04 14:25:30|34245.1|34230.1|34245.1|34230.1|34247.6|34232.6|34242.6|34227.6|5
1733322340000|2024-12-04 14:25:40|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34245.1|34230.1|1
1733322350000|2024-12-04 14:25:50|34250.1|34235.1|34250.1|34235.1|34250.1|34235.1|34247.6|34232.6|1
1733322370000|2024-12-04 14:26:10|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|34247.6|34232.6|9
1733322380000|2024-12-04 14:26:20|34250.1|34235.1|34255.1|34240.1|34255.1|34240.1|34250.1|34235.1|1
1733322390000|2024-12-04 14:26:30|34257.6|34242.6|34260.1|34245.1|34260.1|34245.1|34257.6|34242.6|1
1733322400000|2024-12-04 14:26:40|||||||||1
1733322410000|2024-12-04 14:26:50|||||||||1
1733322420000|2024-12-04 14:27:00|34262.6|34247.6|34260.1|34245.1|34265.1|34250.1|34260.1|34245.1|5
1733322430000|2024-12-04 14:27:10|34262.6|34247.6|34262.6|34247.6|34265.1|34250.1|34262.6|34247.6|4
1733322440000|2024-12-04 14:27:20|34260.1|34245.1|34260.1|34245.1|34265.1|34250.1|34260.1|34245.1|1
1733322450000|2024-12-04 14:27:30|34257.6|34242.6|34252.6|34237.6|34257.6|34242.6|34252.6|34237.6|4
1733322460000|2024-12-04 14:27:40|34255.1|34240.1|34245.1|34230.1|34255.1|34240.1|34245.1|34230.1|13
1733322470000|2024-12-04 14:27:50|34247.6|34232.6|34245.1|34230.1|34250.1|34235.1|34245.1|34230.1|2
1733322480000|2024-12-04 14:28:00|34242.6|34227.6|34242.6|34227.6|34245.1|34230.1|34240.1|34225.1|4
1733322490000|2024-12-04 14:28:10|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34240.1|34225.1|3
1733322500000|2024-12-04 14:28:20|34240.1|34225.1|34232.6|34217.6|34242.6|34227.6|34232.6|34217.6|3
1733322510000|2024-12-04 14:28:30|34230.1|34215.1|34240.1|34225.1|34242.6|34227.6|34230.1|34215.1|2
1733322520000|2024-12-04 14:28:40|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|1
1733322530000|2024-12-04 14:28:50|34245.1|34230.1|34242.6|34227.6|34245.1|34230.1|34242.6|34227.6|0
1733322540000|2024-12-04 14:29:00|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|0
1733322550000|2024-12-04 14:29:10|34242.6|34227.6|34242.6|34227.6|34245.1|34230.1|34240.1|34225.1|3
1733322560000|2024-12-04 14:29:20|34245.1|34230.1|34240.1|34225.1|34245.1|34230.1|34240.1|34225.1|1
1733322570000|2024-12-04 14:29:30|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|34242.6|34227.6|0
1733322580000|2024-12-04 14:29:40|34240.1|34225.1|34242.6|34227.6|34242.6|34227.6|34240.1|34225.1|1
1733322590000|2024-12-04 14:29:50|34240.1|34225.1|34240.1|34225.1|34242.6|34227.6|34240.1|34225.1|0
1733322600000|2024-12-04 14:30:00|34242.6|34227.6|34230.1|34215.1|34242.6|34227.6|34225.1|34210.1|13
1733322610000|2024-12-04 14:30:10|34232.6|34217.6|34227.6|34212.6|34232.6|34217.6|34225.1|34210.1|5
1733322620000|2024-12-04 14:30:20|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|34225.1|34210.1|0
1733322630000|2024-12-04 14:30:30|34227.6|34212.6|34217.6|34202.6|34227.6|34212.6|34215.1|34200.1|6
1733322640000|2024-12-04 14:30:40|34215.1|34200.1|34215.1|34200.1|34220.1|34205.1|34215.1|34200.1|2
1733322650000|2024-12-04 14:30:50|34217.6|34202.6|34215.1|34200.1|34217.6|34202.6|34212.6|34197.6|2
1733322660000|2024-12-04 14:31:00|34217.6|34202.6|34217.6|34202.6|34220.1|34205.1|34215.1|34200.1|9
1733322670000|2024-12-04 14:31:10|34215.1|34200.1|34212.6|34197.6|34217.6|34202.6|34212.6|34197.6|2
1733322680000|2024-12-04 14:31:20|34210.1|34195.1|34215.1|34200.1|34215.1|34200.1|34210.1|34195.1|3
1733322690000|2024-12-04 14:31:30|34212.6|34197.6|34222.6|34207.6|34225.1|34210.1|34212.6|34197.6|6
1733322700000|2024-12-04 14:31:40|34220.1|34205.1|34217.6|34202.6|34220.1|34205.1|34215.1|34200.1|5
1733322710000|2024-12-04 14:31:50|34215.1|34200.1|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|1
1733322720000|2024-12-04 14:32:00|34217.6|34202.6|34220.1|34205.1|34222.6|34207.6|34217.6|34202.6|2
1733322730000|2024-12-04 14:32:10|34217.6|34202.6|34225.1|34210.1|34225.1|34210.1|34217.6|34202.6|1
1733322740000|2024-12-04 14:32:20|34227.6|34212.6|34230.1|34215.1|34230.1|34215.1|34227.6|34212.6|3
1733322750000|2024-12-04 14:32:30|||||||||2
1733322760000|2024-12-04 14:32:40|34225.1|34210.1|34235.1|34220.1|34235.1|34220.1|34225.1|34210.1|8
1733322770000|2024-12-04 14:32:50|34232.6|34217.6|34230.1|34215.1|34232.6|34217.6|34230.1|34215.1|1
1733322780000|2024-12-04 14:33:00|34227.6|34212.6|34225.1|34210.1|34230.1|34215.1|34225.1|34210.1|5
1733322790000|2024-12-04 14:33:10|34222.6|34207.6|34222.6|34207.6|34227.6|34212.6|34210.1|34195.1|12
1733322800000|2024-12-04 14:33:20|34225.1|34210.1|34217.6|34202.6|34225.1|34210.1|34217.6|34202.6|2
1733322810000|2024-12-04 14:33:30|34220.1|34205.1|34220.1|34205.1|34220.1|34205.1|34215.1|34200.1|4
1733322820000|2024-12-04 14:33:40|34217.6|34202.6|34217.6|34202.6|34217.6|34202.6|34215.1|34200.1|3
1733322830000|2024-12-04 14:33:50|34215.1|34200.1|34212.6|34197.6|34220.1|34205.1|34212.6|34197.6|3
1733322840000|2024-12-04 14:34:00|34215.1|34200.1|34215.1|34200.1|34215.1|34200.1|34210.1|34195.1|2
1733322850000|2024-12-04 14:34:10|34217.6|34202.6|34215.1|34200.1|34220.1|34205.1|34215.1|34200.1|5
1733322860000|2024-12-04 14:34:20|34217.6|34202.6|34210.1|34195.1|34217.6|34202.6|34210.1|34195.1|7
1733322870000|2024-12-04 14:34:30|34212.6|34197.6|34215.1|34200.1|34215.1|34200.1|34210.1|34195.1|0
1733322880000|2024-12-04 14:34:40|34212.6|34197.6|34215.1|34200.1|34215.1|34200.1|34205.1|34190.1|5
1733322890000|2024-12-04 14:34:50|34212.6|34197.6|34220.1|34205.1|34220.1|34205.1|34210.1|34195.1|4
1733322900000|2024-12-04 14:35:00|||||||||1
1733322910000|2024-12-04 14:35:10|34225.1|34210.1|34225.1|34210.1|34230.1|34215.1|34225.1|34210.1|4
1733322920000|2024-12-04 14:35:20|34227.6|34212.6|34230.1|34215.1|34232.6|34217.6|34225.1|34210.1|2
1733322930000|2024-12-04 14:35:30|34227.6|34212.6|34220.1|34205.1|34227.6|34212.6|34220.1|34205.1|5
1733322940000|2024-12-04 14:35:40|34217.6|34202.6|34220.1|34205.1|34220.1|34205.1|34217.6|34202.6|1
1733322950000|2024-12-04 14:35:50|34217.6|34202.6|34215.1|34200.1|34217.6|34202.6|34215.1|34200.1|1
1733322960000|2024-12-04 14:36:00|34220.1|34205.1|34205.1|34190.1|34220.1|34205.1|34205.1|34190.1|10
1733322970000|2024-12-04 14:36:10|34207.6|34192.6|34202.6|34187.6|34207.6|34192.6|34202.6|34187.6|0
1733322980000|2024-12-04 14:36:20|34205.1|34190.1|34202.6|34187.6|34210.1|34195.1|34202.6|34187.6|2
1733322990000|2024-12-04 14:36:30|34205.1|34190.1|34200.1|34185.1|34205.1|34190.1|34200.1|34185.1|0
1733323000000|2024-12-04 14:36:40|34197.6|34182.6|34195.1|34180.1|34200.1|34185.1|34195.1|34180.1|4
1733323010000|2024-12-04 14:36:50|34192.6|34177.6|34195.1|34180.1|34195.1|34180.1|34190.1|34175.1|2
1733323020000|2024-12-04 14:37:00|34192.6|34177.6|34190.1|34175.1|34195.1|34180.1|34185.1|34170.1|7
1733323030000|2024-12-04 14:37:10|34192.6|34177.6|34195.1|34180.1|34195.1|34180.1|34192.6|34177.6|1
1733323040000|2024-12-04 14:37:20|34192.6|34177.6|34190.1|34175.1|34192.6|34177.6|34190.1|34175.1|3
1733323050000|2024-12-04 14:37:30|34187.6|34172.6|34180.1|34165.1|34187.6|34172.6|34180.1|34165.1|2
1733323060000|2024-12-04 14:37:40|34182.6|34167.6|34180.1|34165.1|34182.6|34167.6|34180.1|34165.1|1
1733323070000|2024-12-04 14:37:50|34182.6|34167.6|34182.6|34167.6|34182.6|34167.6|34180.1|34165.1|0
1733323080000|2024-12-04 14:38:00|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|3
1733323090000|2024-12-04 14:38:10|34182.6|34167.6|34175.1|34160.1|34182.6|34167.6|34175.1|34160.1|7
1733323100000|2024-12-04 14:38:20|34177.6|34162.6|34180.1|34165.1|34180.1|34165.1|34177.6|34162.6|1
1733323110000|2024-12-04 14:38:30|34182.6|34167.6|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|4
1733323120000|2024-12-04 14:38:40|34190.1|34175.1|34192.6|34177.6|34195.1|34180.1|34190.1|34175.1|8
1733323130000|2024-12-04 14:38:50|34190.1|34175.1|34195.1|34180.1|34197.6|34182.6|34190.1|34175.1|1
1733323140000|2024-12-04 14:39:00|34192.6|34177.6|34195.1|34180.1|34197.6|34182.6|34190.1|34175.1|14
1733323150000|2024-12-04 14:39:10|34190.1|34175.1|34187.6|34172.6|34195.1|34180.1|34185.1|34170.1|5
1733323160000|2024-12-04 14:39:20|34190.1|34175.1|34195.1|34180.1|34195.1|34180.1|34185.1|34170.1|1
1733323170000|2024-12-04 14:39:30|34192.6|34177.6|34190.1|34175.1|34195.1|34180.1|34190.1|34175.1|1
1733323180000|2024-12-04 14:39:40|34192.6|34177.6|34195.1|34180.1|34195.1|34180.1|34190.1|34175.1|0
1733323190000|2024-12-04 14:39:50|34197.6|34182.6|34200.1|34185.1|34200.1|34185.1|34197.6|34182.6|10
1733323200000|2024-12-04 14:40:00|34202.6|34187.6|34190.1|34175.1|34202.6|34187.6|34190.1|34175.1|12
1733323210000|2024-12-04 14:40:10|34187.6|34172.6|34185.1|34170.1|34190.1|34175.1|34185.1|34170.1|5
1733323220000|2024-12-04 14:40:20|34187.6|34172.6|34180.1|34165.1|34187.6|34172.6|34180.1|34165.1|4
1733323230000|2024-12-04 14:40:30|34177.6|34162.6|34175.1|34160.1|34177.6|34162.6|34175.1|34160.1|7
1733323240000|2024-12-04 14:40:40|34177.6|34162.6|34177.6|34162.6|34180.1|34165.1|34175.1|34160.1|0
1733323250000|2024-12-04 14:40:50|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34175.1|34160.1|5
1733323260000|2024-12-04 14:41:00|34182.6|34167.6|34182.6|34167.6|34187.6|34172.6|34180.1|34165.1|2
1733323270000|2024-12-04 14:41:10|34185.1|34170.1|34185.1|34170.1|34185.1|34170.1|34182.6|34167.6|0
1733323280000|2024-12-04 14:41:20|34187.6|34172.6|34190.1|34175.1|34190.1|34175.1|34187.6|34172.6|1
1733323290000|2024-12-04 14:41:30|34185.1|34170.1|34185.1|34170.1|34187.6|34172.6|34185.1|34170.1|3
1733323300000|2024-12-04 14:41:40|||||||||1
1733323320000|2024-12-04 14:42:00|34187.6|34172.6|34185.1|34170.1|34190.1|34175.1|34185.1|34170.1|7
1733323340000|2024-12-04 14:42:20|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|34180.1|34165.1|4
1733323350000|2024-12-04 14:42:30|34177.6|34162.6|34180.1|34165.1|34180.1|34165.1|34175.1|34160.1|4
1733323360000|2024-12-04 14:42:40|34177.6|34162.6|34175.1|34160.1|34180.1|34165.1|34175.1|34160.1|4
1733323370000|2024-12-04 14:42:50|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34170.1|34155.1|6
1733323380000|2024-12-04 14:43:00|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|0
1733323410000|2024-12-04 14:43:30|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34165.1|34150.1|4
1733323450000|2024-12-04 14:44:10|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|34172.6|34157.6|13
1733323460000|2024-12-04 14:44:20|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|0
1733323490000|2024-12-04 14:44:50|||||||||1
1733323500000|2024-12-04 14:45:00|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|3
1733323510000|2024-12-04 14:45:10|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|0
1733323520000|2024-12-04 14:45:20|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|0
1733323530000|2024-12-04 14:45:30|34162.6|34147.6|34162.6|34147.6|34167.6|34152.6|34162.6|34147.6|10
1733323540000|2024-12-04 14:45:40|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|1
1733323550000|2024-12-04 14:45:50|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|8
1733323560000|2024-12-04 14:46:00|34162.6|34147.6|34155.1|34140.1|34162.6|34147.6|34150.1|34135.1|12
1733323570000|2024-12-04 14:46:10|34157.6|34142.6|34160.1|34145.1|34160.1|34145.1|34155.1|34140.1|2
1733323580000|2024-12-04 14:46:20|34162.6|34147.6|34165.1|34150.1|34167.6|34152.6|34162.6|34147.6|1
1733323600000|2024-12-04 14:46:40|34162.6|34147.6|34155.1|34140.1|34162.6|34147.6|34155.1|34140.1|2
1733323610000|2024-12-04 14:46:50|34157.6|34142.6|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|4
1733323620000|2024-12-04 14:47:00|34160.1|34145.1|34167.6|34152.6|34170.1|34155.1|34160.1|34145.1|7
1733323630000|2024-12-04 14:47:10|34165.1|34150.1|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|0
1733323640000|2024-12-04 14:47:20|34165.1|34150.1|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|1
1733323660000|2024-12-04 14:47:40|||||||||2
1733323680000|2024-12-04 14:48:00|34170.1|34155.1|34172.6|34157.6|34172.6|34157.6|34167.6|34152.6|7
1733323690000|2024-12-04 14:48:10|34170.1|34155.1|34172.6|34157.6|34175.1|34160.1|34167.6|34152.6|3
1733323700000|2024-12-04 14:48:20|34177.6|34162.6|34167.6|34152.6|34177.6|34162.6|34165.1|34150.1|7
1733323710000|2024-12-04 14:48:30|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|3
1733323720000|2024-12-04 14:48:40|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34165.1|34150.1|2
1733323730000|2024-12-04 14:48:50|34172.6|34157.6|34170.1|34155.1|34172.6|34157.6|34170.1|34155.1|0
1733323740000|2024-12-04 14:49:00|34172.6|34157.6|34165.1|34150.1|34175.1|34160.1|34165.1|34150.1|8
1733323750000|2024-12-04 14:49:10|34167.6|34152.6|34165.1|34150.1|34170.1|34155.1|34165.1|34150.1|2
1733323760000|2024-12-04 14:49:20|34162.6|34147.6|34162.6|34147.6|34165.1|34150.1|34160.1|34145.1|4
1733323770000|2024-12-04 14:49:30|34160.1|34145.1|34155.1|34140.1|34160.1|34145.1|34155.1|34140.1|3
1733323780000|2024-12-04 14:49:40|34157.6|34142.6|34160.1|34145.1|34165.1|34150.1|34157.6|34142.6|5
1733323790000|2024-12-04 14:49:50|34162.6|34147.6|34155.1|34140.1|34162.6|34147.6|34155.1|34140.1|4
1733323800000|2024-12-04 14:50:00|34157.6|34142.6|34165.1|34150.1|34165.1|34150.1|34157.6|34142.6|4
1733323810000|2024-12-04 14:50:10|34167.6|34152.6|34160.1|34145.1|34170.1|34155.1|34160.1|34145.1|6
1733323820000|2024-12-04 14:50:20|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|1
1733323830000|2024-12-04 14:50:30|34162.6|34147.6|34162.6|34147.6|34165.1|34150.1|34160.1|34145.1|2
1733323840000|2024-12-04 14:50:40|34160.1|34145.1|34167.6|34152.6|34170.1|34155.1|34160.1|34145.1|3
1733323850000|2024-12-04 14:50:50|34165.1|34150.1|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|2
1733323860000|2024-12-04 14:51:00|34167.6|34152.6|34162.6|34147.6|34167.6|34152.6|34160.1|34145.1|3
1733323870000|2024-12-04 14:51:10|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|0
1733323880000|2024-12-04 14:51:20|34160.1|34145.1|34160.1|34145.1|34160.1|34145.1|34157.6|34142.6|9
1733323890000|2024-12-04 14:51:30|34162.6|34147.6|34155.1|34140.1|34162.6|34147.6|34155.1|34140.1|5
1733323900000|2024-12-04 14:51:40|34157.6|34142.6|34155.1|34140.1|34160.1|34145.1|34155.1|34140.1|2
1733323910000|2024-12-04 14:51:50|34152.6|34137.6|34155.1|34140.1|34155.1|34140.1|34152.6|34137.6|9
1733323920000|2024-12-04 14:52:00|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34150.1|34135.1|1
1733323930000|2024-12-04 14:52:10|||||||||1
1733323940000|2024-12-04 14:52:20|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|34145.1|34130.1|3
1733323950000|2024-12-04 14:52:30|34142.6|34127.6|34145.1|34130.1|34145.1|34130.1|34137.6|34122.6|9
1733323960000|2024-12-04 14:52:40|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|2
1733323970000|2024-12-04 14:52:50|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34145.1|34130.1|1
1733323980000|2024-12-04 14:53:00|34145.1|34130.1|34140.1|34125.1|34150.1|34135.1|34140.1|34125.1|12
1733323990000|2024-12-04 14:53:10|34142.6|34127.6|34145.1|34130.1|34145.1|34130.1|34140.1|34125.1|1
1733324000000|2024-12-04 14:53:20|34147.6|34132.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|3
1733324010000|2024-12-04 14:53:30|34155.1|34140.1|34155.1|34140.1|34155.1|34140.1|34152.6|34137.6|4
1733324020000|2024-12-04 14:53:40|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34147.6|34132.6|5
1733324030000|2024-12-04 14:53:50|34147.6|34132.6|34150.1|34135.1|34150.1|34135.1|34147.6|34132.6|0
1733324040000|2024-12-04 14:54:00|34147.6|34132.6|34147.6|34132.6|34150.1|34135.1|34145.1|34130.1|2
1733324050000|2024-12-04 14:54:10|34145.1|34130.1|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|0
1733324060000|2024-12-04 14:54:20|34145.1|34130.1|34152.6|34137.6|34152.6|34137.6|34145.1|34130.1|2
1733324070000|2024-12-04 14:54:30|34150.1|34135.1|34160.1|34145.1|34162.6|34147.6|34150.1|34135.1|8
1733324080000|2024-12-04 14:54:40|34162.6|34147.6|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|4
1733324090000|2024-12-04 14:54:50|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|2
1733324100000|2024-12-04 14:55:00|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|15
1733324110000|2024-12-04 14:55:10|34162.6|34147.6|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|2
1733324120000|2024-12-04 14:55:20|34165.1|34150.1|34160.1|34145.1|34165.1|34150.1|34160.1|34145.1|0
1733324130000|2024-12-04 14:55:30|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|1
1733324140000|2024-12-04 14:55:40|||||||||1
1733324150000|2024-12-04 14:55:50|||||||||1
1733324160000|2024-12-04 14:56:00|34162.6|34147.6|34170.1|34155.1|34170.1|34155.1|34162.6|34147.6|10
1733324170000|2024-12-04 14:56:10|34167.6|34152.6|34165.1|34150.1|34170.1|34155.1|34165.1|34150.1|2
1733324180000|2024-12-04 14:56:20|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34165.1|34150.1|0
1733324190000|2024-12-04 14:56:30|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|2
1733324200000|2024-12-04 14:56:40|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|7
1733324210000|2024-12-04 14:56:50|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|5
1733324220000|2024-12-04 14:57:00|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|1
1733324230000|2024-12-04 14:57:10|34162.6|34147.6|34165.1|34150.1|34165.1|34150.1|34162.6|34147.6|5
1733324240000|2024-12-04 14:57:20|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|2
1733324250000|2024-12-04 14:57:30|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|34170.1|34155.1|0
1733324260000|2024-12-04 14:57:40|34167.6|34152.6|34167.6|34152.6|34167.6|34152.6|34165.1|34150.1|2
1733324270000|2024-12-04 14:57:50|34165.1|34150.1|34165.1|34150.1|34167.6|34152.6|34165.1|34150.1|0
1733324280000|2024-12-04 14:58:00|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34165.1|34150.1|0
1733324290000|2024-12-04 14:58:10|34167.6|34152.6|34170.1|34155.1|34170.1|34155.1|34167.6|34152.6|0
1733324300000|2024-12-04 14:58:20|34167.6|34152.6|34167.6|34152.6|34170.1|34155.1|34167.6|34152.6|1
1733324310000|2024-12-04 14:58:30|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|3
1733324340000|2024-12-04 14:59:00|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|5
1733324350000|2024-12-04 14:59:10|34157.6|34142.6|34155.1|34140.1|34157.6|34142.6|34155.1|34140.1|5
1733324370000|2024-12-04 14:59:30|34157.6|34142.6|34160.1|34145.1|34162.6|34147.6|34157.6|34142.6|5
1733324390000|2024-12-04 14:59:50|34162.6|34147.6|34160.1|34145.1|34162.6|34147.6|34160.1|34145.1|2
1733324400000|2024-12-04 15:00:00|34157.6|34142.6|34142.6|34127.6|34157.6|34142.6|34135.1|34120.1|20
1733324410000|2024-12-04 15:00:10|34137.6|34122.6|34132.6|34117.6|34140.1|34125.1|34127.6|34112.6|13
1733324420000|2024-12-04 15:00:20|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|3
1733324430000|2024-12-04 15:00:30|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34137.6|34122.6|4
1733324440000|2024-12-04 15:00:40|34145.1|34130.1|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|11
1733324450000|2024-12-04 15:00:50|34152.6|34137.6|34155.1|34140.1|34157.6|34142.6|34152.6|34137.6|8
1733324460000|2024-12-04 15:01:00|34157.6|34142.6|34157.6|34142.6|34160.1|34145.1|34155.1|34140.1|4
1733324470000|2024-12-04 15:01:10|34160.1|34145.1|34152.6|34137.6|34160.1|34145.1|34152.6|34137.6|2
1733324480000|2024-12-04 15:01:20|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34145.1|34130.1|2
1733324490000|2024-12-04 15:01:30|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|0
1733324500000|2024-12-04 15:01:40|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34140.1|34125.1|1
1733324510000|2024-12-04 15:01:50|34140.1|34125.1|34135.1|34120.1|34140.1|34125.1|34135.1|34120.1|1
1733324520000|2024-12-04 15:02:00|34132.6|34117.6|34130.1|34115.1|34135.1|34120.1|34130.1|34115.1|4
1733324530000|2024-12-04 15:02:10|34127.6|34112.6|34125.1|34110.1|34130.1|34115.1|34122.6|34107.6|16
1733324540000|2024-12-04 15:02:20|34122.6|34107.6|34132.6|34117.6|34132.6|34117.6|34122.6|34107.6|2
1733324550000|2024-12-04 15:02:30|34130.1|34115.1|34135.1|34120.1|34135.1|34120.1|34130.1|34115.1|1
1733324560000|2024-12-04 15:02:40|34137.6|34122.6|34145.1|34130.1|34147.6|34132.6|34137.6|34122.6|8
1733324570000|2024-12-04 15:02:50|34147.6|34132.6|34140.1|34125.1|34147.6|34132.6|34137.6|34122.6|3
1733324580000|2024-12-04 15:03:00|34145.1|34130.1|34137.6|34122.6|34145.1|34130.1|34135.1|34120.1|7
1733324590000|2024-12-04 15:03:10|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|1
1733324600000|2024-12-04 15:03:20|34140.1|34125.1|34135.1|34120.1|34147.6|34132.6|34135.1|34120.1|9
1733324610000|2024-12-04 15:03:30|34132.6|34117.6|34127.6|34112.6|34137.6|34122.6|34127.6|34112.6|2
1733324620000|2024-12-04 15:03:40|34125.1|34110.1|34132.6|34117.6|34132.6|34117.6|34122.6|34107.6|2
1733324630000|2024-12-04 15:03:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|0
1733324640000|2024-12-04 15:04:00|34130.1|34115.1|34127.6|34112.6|34135.1|34120.1|34127.6|34112.6|1
1733324650000|2024-12-04 15:04:10|34130.1|34115.1|34125.1|34110.1|34130.1|34115.1|34125.1|34110.1|4
1733324660000|2024-12-04 15:04:20|||||||||1
1733324670000|2024-12-04 15:04:30|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|4
1733324680000|2024-12-04 15:04:40|34132.6|34117.6|34125.1|34110.1|34140.1|34125.1|34125.1|34110.1|6
1733324690000|2024-12-04 15:04:50|34122.6|34107.6|34122.6|34107.6|34122.6|34107.6|34120.1|34105.1|7
1733324700000|2024-12-04 15:05:00|34120.1|34105.1|34127.6|34112.6|34127.6|34112.6|34120.1|34105.1|11
1733324710000|2024-12-04 15:05:10|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|0
1733324720000|2024-12-04 15:05:20|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34125.1|34110.1|0
1733324730000|2024-12-04 15:05:30|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34125.1|34110.1|1
1733324740000|2024-12-04 15:05:40|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|2
1733324750000|2024-12-04 15:05:50|34135.1|34120.1|34130.1|34115.1|34135.1|34120.1|34125.1|34110.1|3
1733324760000|2024-12-04 15:06:00|34127.6|34112.6|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|9
1733324770000|2024-12-04 15:06:10|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|0
1733324780000|2024-12-04 15:06:20|34130.1|34115.1|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|1
1733324790000|2024-12-04 15:06:30|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|9
1733324800000|2024-12-04 15:06:40|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|6
1733324810000|2024-12-04 15:06:50|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34125.1|34110.1|16
1733324820000|2024-12-04 15:07:00|34127.6|34112.6|34125.1|34110.1|34127.6|34112.6|34125.1|34110.1|9
1733324830000|2024-12-04 15:07:10|34127.6|34112.6|34122.6|34107.6|34130.1|34115.1|34122.6|34107.6|13
1733324840000|2024-12-04 15:07:20|34120.1|34105.1|34120.1|34105.1|34125.1|34110.1|34120.1|34105.1|17
1733324850000|2024-12-04 15:07:30|34122.6|34107.6|34122.6|34107.6|34125.1|34110.1|34120.1|34105.1|9
1733324860000|2024-12-04 15:07:40|34125.1|34110.1|34127.6|34112.6|34127.6|34112.6|34125.1|34110.1|5
1733324870000|2024-12-04 15:07:50|34130.1|34115.1|34147.6|34132.6|34147.6|34132.6|34130.1|34115.1|26
1733324880000|2024-12-04 15:08:00|34145.1|34130.1|34150.1|34135.1|34150.1|34135.1|34145.1|34130.1|7
1733324890000|2024-12-04 15:08:10|34152.6|34137.6|34155.1|34140.1|34155.1|34140.1|34150.1|34135.1|14
1733324900000|2024-12-04 15:08:20|34157.6|34142.6|34160.1|34145.1|34165.1|34150.1|34157.6|34142.6|20
1733324910000|2024-12-04 15:08:30|34162.6|34147.6|34160.1|34145.1|34165.1|34150.1|34160.1|34145.1|11
1733324920000|2024-12-04 15:08:40|34157.6|34142.6|34147.6|34132.6|34157.6|34142.6|34147.6|34132.6|5
1733324930000|2024-12-04 15:08:50|34150.1|34135.1|34145.1|34130.1|34150.1|34135.1|34145.1|34130.1|0
1733324940000|2024-12-04 15:09:00|34147.6|34132.6|34145.1|34130.1|34150.1|34135.1|34140.1|34125.1|4
1733324950000|2024-12-04 15:09:10|34142.6|34127.6|34142.6|34127.6|34145.1|34130.1|34140.1|34125.1|2
1733324960000|2024-12-04 15:09:20|34145.1|34130.1|34147.6|34132.6|34147.6|34132.6|34145.1|34130.1|3
1733324970000|2024-12-04 15:09:30|34150.1|34135.1|34145.1|34130.1|34150.1|34135.1|34145.1|34130.1|1
1733324980000|2024-12-04 15:09:40|34147.6|34132.6|34147.6|34132.6|34150.1|34135.1|34145.1|34130.1|1
1733324990000|2024-12-04 15:09:50|34150.1|34135.1|34147.6|34132.6|34150.1|34135.1|34145.1|34130.1|2
1733325000000|2024-12-04 15:10:00|34146.4|34131.4|34138.9|34123.9|34146.4|34131.4|34138.9|34123.9|3
1733325010000|2024-12-04 15:10:10|34133.9|34118.9|34136.4|34121.4|34138.9|34123.9|34133.9|34118.9|5
1733325020000|2024-12-04 15:10:20|34133.9|34118.9|34131.4|34116.4|34136.4|34121.4|34126.4|34111.4|8
1733325030000|2024-12-04 15:10:30|34128.9|34113.9|34133.9|34118.9|34136.4|34121.4|34128.9|34113.9|4
1733325040000|2024-12-04 15:10:40|34131.4|34116.4|34131.4|34116.4|34131.4|34116.4|34128.9|34113.9|0
1733325050000|2024-12-04 15:10:50|34128.9|34113.9|34118.9|34103.9|34128.9|34113.9|34118.9|34103.9|0
1733325060000|2024-12-04 15:11:00|34116.4|34101.4|34116.4|34101.4|34121.4|34106.4|34113.9|34098.9|2
1733325070000|2024-12-04 15:11:10|34113.9|34098.9|34118.9|34103.9|34118.9|34103.9|34113.9|34098.9|2
1733325080000|2024-12-04 15:11:20|34121.4|34106.4|34121.4|34106.4|34123.9|34108.9|34116.4|34101.4|1
1733325090000|2024-12-04 15:11:30|34123.9|34108.9|34126.4|34111.4|34126.4|34111.4|34118.9|34103.9|4
1733325100000|2024-12-04 15:11:40|34128.9|34113.9|34128.9|34113.9|34128.9|34113.9|34126.4|34111.4|0
1733325110000|2024-12-04 15:11:50|34131.4|34116.4|34133.9|34118.9|34133.9|34118.9|34131.4|34116.4|1
1733325120000|2024-12-04 15:12:00|34136.4|34121.4|34128.9|34113.9|34138.9|34123.9|34128.9|34113.9|4
1733325130000|2024-12-04 15:12:10|34131.4|34116.4|34128.9|34113.9|34136.4|34121.4|34126.4|34111.4|1
1733325140000|2024-12-04 15:12:20|34126.4|34111.4|34131.4|34116.4|34133.9|34118.9|34123.9|34108.9|4
1733325150000|2024-12-04 15:12:30|34128.9|34113.9|34126.4|34111.4|34128.9|34113.9|34126.4|34111.4|0
1733325160000|2024-12-04 15:12:40|34123.9|34108.9|34118.9|34103.9|34123.9|34108.9|34118.9|34103.9|0
1733325170000|2024-12-04 15:12:50|34116.4|34101.4|34113.9|34098.9|34116.4|34101.4|34113.9|34098.9|2
1733325180000|2024-12-04 15:13:00|34111.4|34096.4|34103.9|34088.9|34111.4|34096.4|34103.9|34088.9|5
1733325190000|2024-12-04 15:13:10|||||||||2
1733325200000|2024-12-04 15:13:20|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|5
1733325210000|2024-12-04 15:13:30|34106.4|34091.4|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|1
1733325220000|2024-12-04 15:13:40|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34101.4|34086.4|8
1733325230000|2024-12-04 15:13:50|34103.9|34088.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|0
1733325240000|2024-12-04 15:14:00|34103.9|34088.9|34106.4|34091.4|34108.9|34093.9|34101.4|34086.4|0
1733325250000|2024-12-04 15:14:10|34108.9|34093.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|3
1733325260000|2024-12-04 15:14:20|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|0
1733325270000|2024-12-04 15:14:30|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|6
1733325280000|2024-12-04 15:14:40|34103.9|34088.9|34108.9|34093.9|34111.4|34096.4|34103.9|34088.9|5
1733325290000|2024-12-04 15:14:50|34111.4|34096.4|34113.9|34098.9|34113.9|34098.9|34111.4|34096.4|0
1733325300000|2024-12-04 15:15:00|34111.4|34096.4|34103.9|34088.9|34111.4|34096.4|34101.4|34086.4|1
1733325310000|2024-12-04 15:15:10|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|0
1733325320000|2024-12-04 15:15:20|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|4
1733325330000|2024-12-04 15:15:30|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|6
1733325340000|2024-12-04 15:15:40|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|1
1733325350000|2024-12-04 15:15:50|34101.4|34086.4|34088.9|34073.9|34101.4|34086.4|34088.9|34073.9|11
1733325360000|2024-12-04 15:16:00|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|8
1733325370000|2024-12-04 15:16:10|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34083.9|34068.9|5
1733325380000|2024-12-04 15:16:20|34083.9|34068.9|34088.9|34073.9|34088.9|34073.9|34083.9|34068.9|6
1733325390000|2024-12-04 15:16:30|34091.4|34076.4|34096.4|34081.4|34098.9|34083.9|34091.4|34076.4|3
1733325400000|2024-12-04 15:16:40|34098.9|34083.9|34096.4|34081.4|34098.9|34083.9|34093.9|34078.9|1
1733325410000|2024-12-04 15:16:50|34093.9|34078.9|34093.9|34078.9|34098.9|34083.9|34088.9|34073.9|3
1733325420000|2024-12-04 15:17:00|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34083.9|34068.9|2
1733325430000|2024-12-04 15:17:10|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34088.9|34073.9|0
1733325440000|2024-12-04 15:17:20|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34088.9|34073.9|4
1733325450000|2024-12-04 15:17:30|34091.4|34076.4|34091.4|34076.4|34091.4|34076.4|34088.9|34073.9|0
1733325460000|2024-12-04 15:17:40|34093.9|34078.9|34086.4|34071.4|34093.9|34078.9|34086.4|34071.4|3
1733325470000|2024-12-04 15:17:50|34083.9|34068.9|34083.9|34068.9|34086.4|34071.4|34083.9|34068.9|2
1733325480000|2024-12-04 15:18:00|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34083.9|34068.9|3
1733325490000|2024-12-04 15:18:10|34086.4|34071.4|34088.9|34073.9|34096.4|34081.4|34086.4|34071.4|2
1733325500000|2024-12-04 15:18:20|34086.4|34071.4|34086.4|34071.4|34086.4|34071.4|34083.9|34068.9|1
1733325510000|2024-12-04 15:18:30|34083.9|34068.9|34086.4|34071.4|34086.4|34071.4|34083.9|34068.9|0
1733325520000|2024-12-04 15:18:40|34083.9|34068.9|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|9
1733325530000|2024-12-04 15:18:50|34081.4|34066.4|34078.9|34063.9|34081.4|34066.4|34073.9|34058.9|4
1733325540000|2024-12-04 15:19:00|34076.4|34061.4|34076.4|34061.4|34078.9|34063.9|34076.4|34061.4|2
1733325550000|2024-12-04 15:19:10|34073.9|34058.9|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|3
1733325560000|2024-12-04 15:19:20|34076.4|34061.4|34076.4|34061.4|34078.9|34063.9|34073.9|34058.9|16
1733325570000|2024-12-04 15:19:30|34073.9|34058.9|34073.9|34058.9|34076.4|34061.4|34071.4|34056.4|4
1733325580000|2024-12-04 15:19:40|34076.4|34061.4|34076.4|34061.4|34081.4|34066.4|34073.9|34058.9|9
1733325590000|2024-12-04 15:19:50|34073.9|34058.9|34086.4|34071.4|34086.4|34071.4|34073.9|34058.9|1
1733325600000|2024-12-04 15:20:00|34091.4|34076.4|34088.9|34073.9|34098.9|34083.9|34086.4|34071.4|9
1733325610000|2024-12-04 15:20:10|34086.4|34071.4|34088.9|34073.9|34091.4|34076.4|34086.4|34071.4|1
1733325620000|2024-12-04 15:20:20|34091.4|34076.4|34088.9|34073.9|34093.9|34078.9|34086.4|34071.4|5
1733325630000|2024-12-04 15:20:30|34086.4|34071.4|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|0
1733325640000|2024-12-04 15:20:40|34086.4|34071.4|34088.9|34073.9|34093.9|34078.9|34083.9|34068.9|5
1733325650000|2024-12-04 15:20:50|34091.4|34076.4|34093.9|34078.9|34098.9|34083.9|34091.4|34076.4|4
1733325660000|2024-12-04 15:21:00|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34093.9|34078.9|1
1733325670000|2024-12-04 15:21:10|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|4
1733325680000|2024-12-04 15:21:20|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|0
1733325690000|2024-12-04 15:21:30|34096.4|34081.4|34096.4|34081.4|34098.9|34083.9|34093.9|34078.9|2
1733325700000|2024-12-04 15:21:40|34098.9|34083.9|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|3
1733325710000|2024-12-04 15:21:50|34096.4|34081.4|34096.4|34081.4|34098.9|34083.9|34093.9|34078.9|0
1733325720000|2024-12-04 15:22:00|34093.9|34078.9|34103.9|34088.9|34103.9|34088.9|34093.9|34078.9|10
1733325730000|2024-12-04 15:22:10|34101.4|34086.4|34101.4|34086.4|34101.4|34086.4|34096.4|34081.4|3
1733325740000|2024-12-04 15:22:20|34103.9|34088.9|34108.9|34093.9|34108.9|34093.9|34103.9|34088.9|1
1733325750000|2024-12-04 15:22:30|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|0
1733325760000|2024-12-04 15:22:40|34103.9|34088.9|34103.9|34088.9|34106.4|34091.4|34103.9|34088.9|0
1733325770000|2024-12-04 15:22:50|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|2
1733325780000|2024-12-04 15:23:00|34101.4|34086.4|34098.9|34083.9|34103.9|34088.9|34096.4|34081.4|2
1733325790000|2024-12-04 15:23:10|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|1
1733325800000|2024-12-04 15:23:20|34096.4|34081.4|34096.4|34081.4|34098.9|34083.9|34096.4|34081.4|0
1733325810000|2024-12-04 15:23:30|34098.9|34083.9|34103.9|34088.9|34103.9|34088.9|34096.4|34081.4|2
1733325820000|2024-12-04 15:23:40|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|1
1733325830000|2024-12-04 15:23:50|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|1
1733325840000|2024-12-04 15:24:00|34101.4|34086.4|34096.4|34081.4|34103.9|34088.9|34096.4|34081.4|2
1733325850000|2024-12-04 15:24:10|34098.9|34083.9|34101.4|34086.4|34103.9|34088.9|34096.4|34081.4|2
1733325860000|2024-12-04 15:24:20|34103.9|34088.9|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|0
1733325880000|2024-12-04 15:24:40|34101.4|34086.4|34101.4|34086.4|34101.4|34086.4|34098.9|34083.9|3
1733325890000|2024-12-04 15:24:50|34098.9|34083.9|34096.4|34081.4|34101.4|34086.4|34093.9|34078.9|2
1733325900000|2024-12-04 15:25:00|34098.9|34083.9|34101.4|34086.4|34103.9|34088.9|34098.9|34083.9|5
1733325910000|2024-12-04 15:25:10|34098.9|34083.9|34108.9|34093.9|34108.9|34093.9|34098.9|34083.9|6
1733325920000|2024-12-04 15:25:20|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34103.9|34088.9|5
1733325930000|2024-12-04 15:25:30|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|4
1733325940000|2024-12-04 15:25:40|34111.4|34096.4|34111.4|34096.4|34113.9|34098.9|34108.9|34093.9|1
1733325950000|2024-12-04 15:25:50|34108.9|34093.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|2
1733325960000|2024-12-04 15:26:00|34103.9|34088.9|34108.9|34093.9|34108.9|34093.9|34103.9|34088.9|2
1733325970000|2024-12-04 15:26:10|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34103.9|34088.9|1
1733325980000|2024-12-04 15:26:20|34108.9|34093.9|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|0
1733325990000|2024-12-04 15:26:30|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|6
1733326000000|2024-12-04 15:26:40|34106.4|34091.4|34108.9|34093.9|34108.9|34093.9|34103.9|34088.9|0
1733326010000|2024-12-04 15:26:50|34106.4|34091.4|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|0
1733326020000|2024-12-04 15:27:00|34111.4|34096.4|34111.4|34096.4|34113.9|34098.9|34111.4|34096.4|4
1733326030000|2024-12-04 15:27:10|34108.9|34093.9|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|0
1733326040000|2024-12-04 15:27:20|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|0
1733326050000|2024-12-04 15:27:30|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|1
1733326060000|2024-12-04 15:27:40|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|2
1733326070000|2024-12-04 15:27:50|||||||||12
1733326080000|2024-12-04 15:28:00|||||||||1
1733326090000|2024-12-04 15:28:10|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|3
1733326100000|2024-12-04 15:28:20|34093.9|34078.9|34096.4|34081.4|34096.4|34081.4|34093.9|34078.9|5
1733326110000|2024-12-04 15:28:30|34093.9|34078.9|34093.9|34078.9|34093.9|34078.9|34093.9|34078.9|0
1733326120000|2024-12-04 15:28:40|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34093.9|34078.9|4
1733326130000|2024-12-04 15:28:50|34103.9|34088.9|34103.9|34088.9|34108.9|34093.9|34101.4|34086.4|11
1733326140000|2024-12-04 15:29:00|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|1
1733326150000|2024-12-04 15:29:10|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|5
1733326160000|2024-12-04 15:29:20|34101.4|34086.4|34106.4|34091.4|34106.4|34091.4|34101.4|34086.4|0
1733326170000|2024-12-04 15:29:30|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|1
1733326180000|2024-12-04 15:29:40|34111.4|34096.4|34111.4|34096.4|34111.4|34096.4|34111.4|34096.4|0
1733326190000|2024-12-04 15:29:50|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|0
1733326200000|2024-12-04 15:30:00|34111.4|34096.4|34108.9|34093.9|34113.9|34098.9|34108.9|34093.9|9
1733326210000|2024-12-04 15:30:10|34111.4|34096.4|34113.9|34098.9|34113.9|34098.9|34108.9|34093.9|0
1733326220000|2024-12-04 15:30:20|34118.9|34103.9|34116.4|34101.4|34118.9|34103.9|34116.4|34101.4|4
1733326230000|2024-12-04 15:30:30|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|4
1733326240000|2024-12-04 15:30:40|34118.9|34103.9|34118.9|34103.9|34123.9|34108.9|34116.4|34101.4|10
1733326250000|2024-12-04 15:30:50|34116.4|34101.4|34123.9|34108.9|34123.9|34108.9|34116.4|34101.4|5
1733326260000|2024-12-04 15:31:00|34121.4|34106.4|34118.9|34103.9|34123.9|34108.9|34118.9|34103.9|5
1733326270000|2024-12-04 15:31:10|34121.4|34106.4|34123.9|34108.9|34123.9|34108.9|34118.9|34103.9|1
1733326290000|2024-12-04 15:31:30|34126.4|34111.4|34121.4|34106.4|34126.4|34111.4|34118.9|34103.9|8
1733326300000|2024-12-04 15:31:40|34118.9|34103.9|34121.4|34106.4|34121.4|34106.4|34118.9|34103.9|2
1733326310000|2024-12-04 15:31:50|34123.9|34108.9|34123.9|34108.9|34123.9|34108.9|34121.4|34106.4|0
1733326330000|2024-12-04 15:32:10|34121.4|34106.4|34123.9|34108.9|34123.9|34108.9|34118.9|34103.9|6
1733326340000|2024-12-04 15:32:20|34126.4|34111.4|34128.9|34113.9|34128.9|34113.9|34126.4|34111.4|3
1733326350000|2024-12-04 15:32:30|||||||||1
1733326360000|2024-12-04 15:32:40|34133.9|34118.9|34133.9|34118.9|34136.4|34121.4|34133.9|34118.9|7
1733326380000|2024-12-04 15:33:00|34138.9|34123.9|34143.9|34128.9|34143.9|34128.9|34138.9|34123.9|18
1733326390000|2024-12-04 15:33:10|||||||||1
1733326400000|2024-12-04 15:33:20|34138.9|34123.9|34148.9|34133.9|34148.9|34133.9|34138.9|34123.9|29
1733326410000|2024-12-04 15:33:30|34143.9|34128.9|34146.4|34131.4|34148.9|34133.9|34143.9|34128.9|8
1733326420000|2024-12-04 15:33:40|34143.9|34128.9|34143.9|34128.9|34148.9|34133.9|34143.9|34128.9|5
1733326430000|2024-12-04 15:33:50|||||||||1
1733326440000|2024-12-04 15:34:00|34141.4|34126.4|34143.9|34128.9|34143.9|34128.9|34141.4|34126.4|7
1733326460000|2024-12-04 15:34:20|34148.9|34133.9|34148.9|34133.9|34153.9|34138.9|34148.9|34133.9|25
1733326470000|2024-12-04 15:34:30|34143.9|34128.9|34148.9|34133.9|34148.9|34133.9|34143.9|34128.9|4
1733326480000|2024-12-04 15:34:40|34146.4|34131.4|34148.9|34133.9|34148.9|34133.9|34143.9|34128.9|4
1733326490000|2024-12-04 15:34:50|34151.4|34136.4|34161.4|34146.4|34163.9|34148.9|34151.4|34136.4|9
1733326500000|2024-12-04 15:35:00|34158.9|34143.9|34168.9|34153.9|34168.9|34153.9|34158.9|34143.9|13
1733326510000|2024-12-04 15:35:10|34171.4|34156.4|34176.4|34161.4|34176.4|34161.4|34168.9|34153.9|5
1733326520000|2024-12-04 15:35:20|34178.9|34163.9|34181.4|34166.4|34183.9|34168.9|34178.9|34163.9|11
1733326530000|2024-12-04 15:35:30|34183.9|34168.9|34183.9|34168.9|34183.9|34168.9|34178.9|34163.9|1
1733326540000|2024-12-04 15:35:40|34181.4|34166.4|34178.9|34163.9|34181.4|34166.4|34176.4|34161.4|3
1733326550000|2024-12-04 15:35:50|34181.4|34166.4|34183.9|34168.9|34183.9|34168.9|34178.9|34163.9|0
1733326560000|2024-12-04 15:36:00|34186.4|34171.4|34178.9|34163.9|34186.4|34171.4|34178.9|34163.9|6
1733326570000|2024-12-04 15:36:10|34181.4|34166.4|34173.9|34158.9|34181.4|34166.4|34171.4|34156.4|2
1733326580000|2024-12-04 15:36:20|34171.4|34156.4|34173.9|34158.9|34173.9|34158.9|34171.4|34156.4|3
1733326590000|2024-12-04 15:36:30|34171.4|34156.4|34173.9|34158.9|34173.9|34158.9|34171.4|34156.4|2
1733326600000|2024-12-04 15:36:40|34171.4|34156.4|34168.9|34153.9|34173.9|34158.9|34168.9|34153.9|2
1733326610000|2024-12-04 15:36:50|34171.4|34156.4|34168.9|34153.9|34171.4|34156.4|34168.9|34153.9|3
1733326620000|2024-12-04 15:37:00|34166.4|34151.4|34163.9|34148.9|34168.9|34153.9|34161.4|34146.4|3
1733326630000|2024-12-04 15:37:10|34158.9|34143.9|34158.9|34143.9|34158.9|34143.9|34158.9|34143.9|3
1733326640000|2024-12-04 15:37:20|34156.4|34141.4|34158.9|34143.9|34158.9|34143.9|34156.4|34141.4|3
1733326650000|2024-12-04 15:37:30|34156.4|34141.4|34158.9|34143.9|34158.9|34143.9|34153.9|34138.9|2
1733326660000|2024-12-04 15:37:40|34156.4|34141.4|34156.4|34141.4|34158.9|34143.9|34156.4|34141.4|1
1733326670000|2024-12-04 15:37:50|34158.9|34143.9|34156.4|34141.4|34158.9|34143.9|34156.4|34141.4|1
1733326680000|2024-12-04 15:38:00|34153.9|34138.9|34151.4|34136.4|34156.4|34141.4|34151.4|34136.4|5
1733326690000|2024-12-04 15:38:10|34148.9|34133.9|34151.4|34136.4|34153.9|34138.9|34148.9|34133.9|3
1733326700000|2024-12-04 15:38:20|34148.9|34133.9|34148.9|34133.9|34148.9|34133.9|34148.9|34133.9|0
1733326710000|2024-12-04 15:38:30|34146.4|34131.4|34146.4|34131.4|34148.9|34133.9|34143.9|34128.9|2
1733326720000|2024-12-04 15:38:40|34148.9|34133.9|34151.4|34136.4|34153.9|34138.9|34148.9|34133.9|1
1733326730000|2024-12-04 15:38:50|34148.9|34133.9|34146.4|34131.4|34151.4|34136.4|34146.4|34131.4|1
1733326740000|2024-12-04 15:39:00|34148.9|34133.9|34146.4|34131.4|34148.9|34133.9|34143.9|34128.9|2
1733326750000|2024-12-04 15:39:10|34148.9|34133.9|34143.9|34128.9|34148.9|34133.9|34143.9|34128.9|7
1733326760000|2024-12-04 15:39:20|34146.4|34131.4|34151.4|34136.4|34153.9|34138.9|34146.4|34131.4|1
1733326770000|2024-12-04 15:39:30|34148.9|34133.9|34148.9|34133.9|34148.9|34133.9|34148.9|34133.9|0
1733326780000|2024-12-04 15:39:40|34146.4|34131.4|34143.9|34128.9|34146.4|34131.4|34143.9|34128.9|6
1733326790000|2024-12-04 15:39:50|34141.4|34126.4|34143.9|34128.9|34143.9|34128.9|34141.4|34126.4|0
1733326800000|2024-12-04 15:40:00|34141.4|34126.4|34138.9|34123.9|34141.4|34126.4|34133.9|34118.9|5
1733326810000|2024-12-04 15:40:10|34136.4|34121.4|34136.4|34121.4|34136.4|34121.4|34131.4|34116.4|2
1733326820000|2024-12-04 15:40:20|34133.9|34118.9|34133.9|34118.9|34138.9|34123.9|34133.9|34118.9|10
1733326830000|2024-12-04 15:40:30|34131.4|34116.4|34136.4|34121.4|34138.9|34123.9|34131.4|34116.4|3
1733326840000|2024-12-04 15:40:40|34133.9|34118.9|34131.4|34116.4|34136.4|34121.4|34128.9|34113.9|3
1733326850000|2024-12-04 15:40:50|34133.9|34118.9|34121.4|34106.4|34133.9|34118.9|34121.4|34106.4|3
1733326860000|2024-12-04 15:41:00|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34118.9|34103.9|3
1733326870000|2024-12-04 15:41:10|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34118.9|34103.9|0
1733326880000|2024-12-04 15:41:20|34123.9|34108.9|34118.9|34103.9|34123.9|34108.9|34118.9|34103.9|1
1733326890000|2024-12-04 15:41:30|34116.4|34101.4|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|3
1733326900000|2024-12-04 15:41:40|34116.4|34101.4|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|1
1733326920000|2024-12-04 15:42:00|34116.4|34101.4|34113.9|34098.9|34116.4|34101.4|34113.9|34098.9|2
1733326930000|2024-12-04 15:42:10|34116.4|34101.4|34118.9|34103.9|34118.9|34103.9|34116.4|34101.4|6
1733326940000|2024-12-04 15:42:20|34121.4|34106.4|34118.9|34103.9|34121.4|34106.4|34118.9|34103.9|2
1733326950000|2024-12-04 15:42:30|34116.4|34101.4|34113.9|34098.9|34118.9|34103.9|34111.4|34096.4|3
1733326960000|2024-12-04 15:42:40|34111.4|34096.4|34113.9|34098.9|34116.4|34101.4|34108.9|34093.9|4
1733326970000|2024-12-04 15:42:50|34116.4|34101.4|34118.9|34103.9|34118.9|34103.9|34113.9|34098.9|4
1733326980000|2024-12-04 15:43:00|34121.4|34106.4|34118.9|34103.9|34123.9|34108.9|34118.9|34103.9|2
1733327000000|2024-12-04 15:43:20|||||||||1
1733327010000|2024-12-04 15:43:30|||||||||2
1733327020000|2024-12-04 15:43:40|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34118.9|34103.9|9
1733327030000|2024-12-04 15:43:50|34118.9|34103.9|34121.4|34106.4|34123.9|34108.9|34118.9|34103.9|0
1733327040000|2024-12-04 15:44:00|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|0
1733327050000|2024-12-04 15:44:10|34121.4|34106.4|34118.9|34103.9|34121.4|34106.4|34118.9|34103.9|2
1733327060000|2024-12-04 15:44:20|34121.4|34106.4|34121.4|34106.4|34123.9|34108.9|34118.9|34103.9|1
1733327070000|2024-12-04 15:44:30|34123.9|34108.9|34121.4|34106.4|34123.9|34108.9|34121.4|34106.4|0
1733327080000|2024-12-04 15:44:40|34123.9|34108.9|34118.9|34103.9|34123.9|34108.9|34118.9|34103.9|4
1733327100000|2024-12-04 15:45:00|||||||||2
1733327120000|2024-12-04 15:45:20|34121.4|34106.4|34118.9|34103.9|34121.4|34106.4|34118.9|34103.9|4
1733327130000|2024-12-04 15:45:30|34116.4|34101.4|34113.9|34098.9|34116.4|34101.4|34113.9|34098.9|5
1733327140000|2024-12-04 15:45:40|34111.4|34096.4|34108.9|34093.9|34111.4|34096.4|34108.9|34093.9|2
1733327150000|2024-12-04 15:45:50|34106.4|34091.4|34101.4|34086.4|34106.4|34091.4|34101.4|34086.4|5
1733327160000|2024-12-04 15:46:00|34098.9|34083.9|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|1
1733327170000|2024-12-04 15:46:10|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|4
1733327180000|2024-12-04 15:46:20|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|3
1733327190000|2024-12-04 15:46:30|34108.9|34093.9|34113.9|34098.9|34113.9|34098.9|34108.9|34093.9|8
1733327200000|2024-12-04 15:46:40|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|34118.9|34103.9|14
1733327210000|2024-12-04 15:46:50|34116.4|34101.4|34113.9|34098.9|34118.9|34103.9|34113.9|34098.9|13
1733327220000|2024-12-04 15:47:00|34116.4|34101.4|34113.9|34098.9|34118.9|34103.9|34113.9|34098.9|2
1733327230000|2024-12-04 15:47:10|34116.4|34101.4|34113.9|34098.9|34116.4|34101.4|34113.9|34098.9|3
1733327240000|2024-12-04 15:47:20|34111.4|34096.4|34108.9|34093.9|34111.4|34096.4|34108.9|34093.9|4
1733327250000|2024-12-04 15:47:30|34113.9|34098.9|34098.9|34083.9|34113.9|34098.9|34098.9|34083.9|26
1733327260000|2024-12-04 15:47:40|34108.9|34093.9|34096.4|34081.4|34108.9|34093.9|34093.9|34078.9|40
1733327270000|2024-12-04 15:47:50|34093.9|34078.9|34098.9|34083.9|34098.9|34083.9|34093.9|34078.9|1
1733327280000|2024-12-04 15:48:00|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34091.4|34076.4|7
1733327290000|2024-12-04 15:48:10|34091.4|34076.4|34098.9|34083.9|34103.9|34088.9|34091.4|34076.4|4
1733327300000|2024-12-04 15:48:20|34101.4|34086.4|34101.4|34086.4|34103.9|34088.9|34101.4|34086.4|3
1733327310000|2024-12-04 15:48:30|34098.9|34083.9|34101.4|34086.4|34101.4|34086.4|34098.9|34083.9|0
1733327320000|2024-12-04 15:48:40|34098.9|34083.9|34101.4|34086.4|34101.4|34086.4|34098.9|34083.9|0
1733327330000|2024-12-04 15:48:50|34103.9|34088.9|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|1
1733327350000|2024-12-04 15:49:10|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|7
1733327360000|2024-12-04 15:49:20|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|2
1733327370000|2024-12-04 15:49:30|34096.4|34081.4|34101.4|34086.4|34103.9|34088.9|34096.4|34081.4|5
1733327380000|2024-12-04 15:49:40|34098.9|34083.9|34098.9|34083.9|34101.4|34086.4|34096.4|34081.4|0
1733327390000|2024-12-04 15:49:50|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|0
1733327400000|2024-12-04 15:50:00|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|2
1733327410000|2024-12-04 15:50:10|34101.4|34086.4|34108.9|34093.9|34108.9|34093.9|34101.4|34086.4|6
1733327420000|2024-12-04 15:50:20|34111.4|34096.4|34108.9|34093.9|34113.9|34098.9|34103.9|34088.9|5
1733327430000|2024-12-04 15:50:30|34106.4|34091.4|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|14
1733327440000|2024-12-04 15:50:40|34101.4|34086.4|34101.4|34086.4|34103.9|34088.9|34101.4|34086.4|3
1733327450000|2024-12-04 15:50:50|34103.9|34088.9|34103.9|34088.9|34103.9|34088.9|34103.9|34088.9|0
1733327460000|2024-12-04 15:51:00|34106.4|34091.4|34103.9|34088.9|34106.4|34091.4|34103.9|34088.9|1
1733327470000|2024-12-04 15:51:10|34106.4|34091.4|34103.9|34088.9|34106.4|34091.4|34103.9|34088.9|0
1733327480000|2024-12-04 15:51:20|||||||||1
1733327490000|2024-12-04 15:51:30|34098.9|34083.9|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|9
1733327500000|2024-12-04 15:51:40|||||||||1
1733327510000|2024-12-04 15:51:50|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|1
1733327520000|2024-12-04 15:52:00|34101.4|34086.4|34093.9|34078.9|34103.9|34088.9|34093.9|34078.9|6
1733327530000|2024-12-04 15:52:10|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|0
1733327540000|2024-12-04 15:52:20|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|2
1733327550000|2024-12-04 15:52:30|34091.4|34076.4|34093.9|34078.9|34096.4|34081.4|34088.9|34073.9|5
1733327560000|2024-12-04 15:52:40|34096.4|34081.4|34098.9|34083.9|34101.4|34086.4|34096.4|34081.4|2
1733327570000|2024-12-04 15:52:50|34096.4|34081.4|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|4
1733327580000|2024-12-04 15:53:00|34096.4|34081.4|34096.4|34081.4|34098.9|34083.9|34093.9|34078.9|2
1733327590000|2024-12-04 15:53:10|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|0
1733327600000|2024-12-04 15:53:20|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34091.4|34076.4|2
1733327610000|2024-12-04 15:53:30|34091.4|34076.4|34091.4|34076.4|34093.9|34078.9|34088.9|34073.9|0
1733327620000|2024-12-04 15:53:40|34088.9|34073.9|34093.9|34078.9|34093.9|34078.9|34088.9|34073.9|0
1733327630000|2024-12-04 15:53:50|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|1
1733327640000|2024-12-04 15:54:00|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|34093.9|34078.9|13
1733327650000|2024-12-04 15:54:10|||||||||4
1733327660000|2024-12-04 15:54:20|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|0
1733327670000|2024-12-04 15:54:30|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|1
1733327690000|2024-12-04 15:54:50|34091.4|34076.4|34098.9|34083.9|34098.9|34083.9|34091.4|34076.4|5
1733327700000|2024-12-04 15:55:00|34101.4|34086.4|34103.9|34088.9|34108.9|34093.9|34101.4|34086.4|3
1733327710000|2024-12-04 15:55:10|34106.4|34091.4|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|2
1733327720000|2024-12-04 15:55:20|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|3
1733327730000|2024-12-04 15:55:30|34108.9|34093.9|34103.9|34088.9|34108.9|34093.9|34103.9|34088.9|0
1733327740000|2024-12-04 15:55:40|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|1
1733327750000|2024-12-04 15:55:50|34108.9|34093.9|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|3
1733327760000|2024-12-04 15:56:00|34103.9|34088.9|34101.4|34086.4|34103.9|34088.9|34098.9|34083.9|3
1733327770000|2024-12-04 15:56:10|34103.9|34088.9|34101.4|34086.4|34103.9|34088.9|34101.4|34086.4|0
1733327780000|2024-12-04 15:56:20|34098.9|34083.9|34101.4|34086.4|34101.4|34086.4|34098.9|34083.9|1
1733327790000|2024-12-04 15:56:30|34103.9|34088.9|34093.9|34078.9|34103.9|34088.9|34093.9|34078.9|7
1733327800000|2024-12-04 15:56:40|34096.4|34081.4|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|2
1733327810000|2024-12-04 15:56:50|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|0
1733327820000|2024-12-04 15:57:00|34096.4|34081.4|34098.9|34083.9|34103.9|34088.9|34096.4|34081.4|8
1733327830000|2024-12-04 15:57:10|34101.4|34086.4|34101.4|34086.4|34103.9|34088.9|34098.9|34083.9|0
1733327840000|2024-12-04 15:57:20|34098.9|34083.9|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|1
1733327850000|2024-12-04 15:57:30|34101.4|34086.4|34098.9|34083.9|34103.9|34088.9|34098.9|34083.9|7
1733327860000|2024-12-04 15:57:40|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|34093.9|34078.9|3
1733327870000|2024-12-04 15:57:50|34093.9|34078.9|34096.4|34081.4|34096.4|34081.4|34093.9|34078.9|2
1733327880000|2024-12-04 15:58:00|34093.9|34078.9|34096.4|34081.4|34098.9|34083.9|34093.9|34078.9|3
1733327890000|2024-12-04 15:58:10|34093.9|34078.9|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|0
1733327900000|2024-12-04 15:58:20|||||||||1
1733327910000|2024-12-04 15:58:30|34096.4|34081.4|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|7
1733327920000|2024-12-04 15:58:40|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|7
1733327940000|2024-12-04 15:59:00|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|7
1733327950000|2024-12-04 15:59:10|34086.4|34071.4|34088.9|34073.9|34093.9|34078.9|34086.4|34071.4|14
1733327970000|2024-12-04 15:59:30|34091.4|34076.4|34093.9|34078.9|34093.9|34078.9|34088.9|34073.9|3
1733327980000|2024-12-04 15:59:40|34096.4|34081.4|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|3
1733327990000|2024-12-04 15:59:50|34096.4|34081.4|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|5
1733328000000|2024-12-04 16:00:00|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|2
1733328020000|2024-12-04 16:00:20|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|1
1733328030000|2024-12-04 16:00:30|||||||||9
1733328040000|2024-12-04 16:00:40|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34101.4|34086.4|7
1733328050000|2024-12-04 16:00:50|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|9
1733328060000|2024-12-04 16:01:00|34101.4|34086.4|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|3
1733328070000|2024-12-04 16:01:10|34101.4|34086.4|34101.4|34086.4|34101.4|34086.4|34098.9|34083.9|5
1733328080000|2024-12-04 16:01:20|34098.9|34083.9|34103.9|34088.9|34103.9|34088.9|34098.9|34083.9|1
1733328090000|2024-12-04 16:01:30|34106.4|34091.4|34106.4|34091.4|34108.9|34093.9|34103.9|34088.9|12
1733328100000|2024-12-04 16:01:40|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|34108.9|34093.9|1
1733328110000|2024-12-04 16:01:50|34106.4|34091.4|34108.9|34093.9|34108.9|34093.9|34106.4|34091.4|6
1733328120000|2024-12-04 16:02:00|34111.4|34096.4|34108.9|34093.9|34111.4|34096.4|34108.9|34093.9|7
1733328130000|2024-12-04 16:02:10|34106.4|34091.4|34106.4|34091.4|34106.4|34091.4|34103.9|34088.9|6
1733328140000|2024-12-04 16:02:20|34103.9|34088.9|34098.9|34083.9|34103.9|34088.9|34098.9|34083.9|0
1733328150000|2024-12-04 16:02:30|34096.4|34081.4|34096.4|34081.4|34098.9|34083.9|34093.9|34078.9|4
1733328160000|2024-12-04 16:02:40|34098.9|34083.9|34088.9|34073.9|34098.9|34083.9|34088.9|34073.9|7
1733328170000|2024-12-04 16:02:50|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34088.9|34073.9|1
1733328180000|2024-12-04 16:03:00|34091.4|34076.4|34086.4|34071.4|34093.9|34078.9|34083.9|34068.9|4
1733328190000|2024-12-04 16:03:10|34083.9|34068.9|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|11
1733328200000|2024-12-04 16:03:20|34081.4|34066.4|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|2
1733328210000|2024-12-04 16:03:30|34081.4|34066.4|34081.4|34066.4|34083.9|34068.9|34078.9|34063.9|0
1733328220000|2024-12-04 16:03:40|34083.9|34068.9|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|6
1733328230000|2024-12-04 16:03:50|34076.4|34061.4|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|1
1733328240000|2024-12-04 16:04:00|34076.4|34061.4|34073.9|34058.9|34078.9|34063.9|34073.9|34058.9|11
1733328260000|2024-12-04 16:04:20|34076.4|34061.4|34078.9|34063.9|34078.9|34063.9|34076.4|34061.4|2
1733328280000|2024-12-04 16:04:40|34073.9|34058.9|34078.9|34063.9|34078.9|34063.9|34073.9|34058.9|12
1733328290000|2024-12-04 16:04:50|34076.4|34061.4|34078.9|34063.9|34078.9|34063.9|34076.4|34061.4|0
1733328300000|2024-12-04 16:05:00|34081.4|34066.4|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|8
1733328330000|2024-12-04 16:05:30|34073.9|34058.9|34078.9|34063.9|34078.9|34063.9|34073.9|34058.9|12
1733328350000|2024-12-04 16:05:50|34076.4|34061.4|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|1
1733328360000|2024-12-04 16:06:00|34071.4|34056.4|34068.9|34053.9|34073.9|34058.9|34068.9|34053.9|5
1733328370000|2024-12-04 16:06:10|34066.4|34051.4|34066.4|34051.4|34066.4|34051.4|34066.4|34051.4|3
1733328380000|2024-12-04 16:06:20|34063.9|34048.9|34068.9|34053.9|34068.9|34053.9|34063.9|34048.9|1
1733328400000|2024-12-04 16:06:40|||||||||1
1733328410000|2024-12-04 16:06:50|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|3
1733328430000|2024-12-04 16:07:10|||||||||1
1733328440000|2024-12-04 16:07:20|||||||||1
1733328450000|2024-12-04 16:07:30|||||||||1
1733328460000|2024-12-04 16:07:40|||||||||1
1733328480000|2024-12-04 16:08:00|||||||||4
1733328490000|2024-12-04 16:08:10|34061.4|34046.4|34061.4|34046.4|34061.4|34046.4|34061.4|34046.4|6
1733328500000|2024-12-04 16:08:20|34063.9|34048.9|34058.9|34043.9|34063.9|34048.9|34058.9|34043.9|3
1733328510000|2024-12-04 16:08:30|||||||||3
1733328530000|2024-12-04 16:08:50|||||||||2
1733328540000|2024-12-04 16:09:00|||||||||3
1733328550000|2024-12-04 16:09:10|||||||||3
1733328560000|2024-12-04 16:09:20|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|24
1733328570000|2024-12-04 16:09:30|||||||||10
1733328600000|2024-12-04 16:10:00|||||||||1
1733328610000|2024-12-04 16:10:10|||||||||1
1733328620000|2024-12-04 16:10:20|||||||||1
1733328630000|2024-12-04 16:10:30|34066.4|34051.4|34066.4|34051.4|34066.4|34051.4|34063.9|34048.9|26
1733328640000|2024-12-04 16:10:40|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|34066.4|34051.4|5
1733328670000|2024-12-04 16:11:10|34073.9|34058.9|34078.9|34063.9|34078.9|34063.9|34073.9|34058.9|17
1733328690000|2024-12-04 16:11:30|34083.9|34068.9|34083.9|34068.9|34083.9|34068.9|34078.9|34063.9|23
1733328700000|2024-12-04 16:11:40|34086.4|34071.4|34083.9|34068.9|34086.4|34071.4|34083.9|34068.9|9
1733328710000|2024-12-04 16:11:50|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|8
1733328720000|2024-12-04 16:12:00|34083.9|34068.9|34083.9|34068.9|34091.4|34076.4|34083.9|34068.9|16
1733328730000|2024-12-04 16:12:10|34088.9|34073.9|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|9
1733328740000|2024-12-04 16:12:20|34086.4|34071.4|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|8
1733328750000|2024-12-04 16:12:30|34078.9|34063.9|34078.9|34063.9|34081.4|34066.4|34078.9|34063.9|12
1733328760000|2024-12-04 16:12:40|34081.4|34066.4|34078.9|34063.9|34083.9|34068.9|34078.9|34063.9|3
1733328770000|2024-12-04 16:12:50|34076.4|34061.4|34076.4|34061.4|34078.9|34063.9|34076.4|34061.4|2
1733328780000|2024-12-04 16:13:00|34073.9|34058.9|34068.9|34053.9|34073.9|34058.9|34066.4|34051.4|4
1733328790000|2024-12-04 16:13:10|34066.4|34051.4|34063.9|34048.9|34068.9|34053.9|34063.9|34048.9|13
1733328800000|2024-12-04 16:13:20|34061.4|34046.4|34058.9|34043.9|34063.9|34048.9|34056.4|34041.4|0
1733328810000|2024-12-04 16:13:30|34056.4|34041.4|34058.9|34043.9|34058.9|34043.9|34053.9|34038.9|24
1733328820000|2024-12-04 16:13:40|34061.4|34046.4|34063.9|34048.9|34066.4|34051.4|34061.4|34046.4|6
1733328840000|2024-12-04 16:14:00|34061.4|34046.4|34053.9|34038.9|34061.4|34046.4|34053.9|34038.9|16
1733328850000|2024-12-04 16:14:10|||||||||1
1733328860000|2024-12-04 16:14:20|||||||||3
1733328870000|2024-12-04 16:14:30|34056.4|34041.4|34053.9|34038.9|34058.9|34043.9|34053.9|34038.9|56
1733328880000|2024-12-04 16:14:40|34056.4|34041.4|34066.4|34051.4|34068.9|34053.9|34056.4|34041.4|40
1733328890000|2024-12-04 16:14:50|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|34063.9|34048.9|1
1733328900000|2024-12-04 16:15:00|34066.4|34051.4|34073.9|34058.9|34073.9|34058.9|34066.4|34051.4|12
1733328910000|2024-12-04 16:15:10|34076.4|34061.4|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|19
1733328920000|2024-12-04 16:15:20|34071.4|34056.4|34068.9|34053.9|34073.9|34058.9|34068.9|34053.9|3
1733328930000|2024-12-04 16:15:30|34066.4|34051.4|34063.9|34048.9|34066.4|34051.4|34063.9|34048.9|9
1733328940000|2024-12-04 16:15:40|34061.4|34046.4|34056.4|34041.4|34061.4|34046.4|34056.4|34041.4|1
1733328950000|2024-12-04 16:15:50|34053.9|34038.9|34061.4|34046.4|34061.4|34046.4|34053.9|34038.9|10
1733328960000|2024-12-04 16:16:00|34063.9|34048.9|34063.9|34048.9|34068.9|34053.9|34063.9|34048.9|6
1733328970000|2024-12-04 16:16:10|34061.4|34046.4|34063.9|34048.9|34063.9|34048.9|34061.4|34046.4|0
1733328980000|2024-12-04 16:16:20|||||||||1
1733328990000|2024-12-04 16:16:30|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|4
1733329000000|2024-12-04 16:16:40|34066.4|34051.4|34068.9|34053.9|34068.9|34053.9|34066.4|34051.4|5
1733329010000|2024-12-04 16:16:50|34071.4|34056.4|34073.9|34058.9|34076.4|34061.4|34071.4|34056.4|6
1733329020000|2024-12-04 16:17:00|34068.9|34053.9|34063.9|34048.9|34068.9|34053.9|34063.9|34048.9|8
1733329030000|2024-12-04 16:17:10|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|7
1733329040000|2024-12-04 16:17:20|||||||||1
1733329050000|2024-12-04 16:17:30|34071.4|34056.4|34068.9|34053.9|34073.9|34058.9|34068.9|34053.9|6
1733329070000|2024-12-04 16:17:50|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|3
1733329090000|2024-12-04 16:18:10|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|4
1733329110000|2024-12-04 16:18:30|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|6
1733329120000|2024-12-04 16:18:40|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|0
1733329140000|2024-12-04 16:19:00|||||||||1
1733329150000|2024-12-04 16:19:10|34076.4|34061.4|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|7
1733329170000|2024-12-04 16:19:30|34071.4|34056.4|34071.4|34056.4|34071.4|34056.4|34071.4|34056.4|9
1733329180000|2024-12-04 16:19:40|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|34068.9|34053.9|5
1733329190000|2024-12-04 16:19:50|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|2
1733329200000|2024-12-04 16:20:00|||||||||2
1733329210000|2024-12-04 16:20:10|34076.4|34061.4|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|13
1733329220000|2024-12-04 16:20:20|34071.4|34056.4|34068.9|34053.9|34071.4|34056.4|34068.9|34053.9|13
1733329230000|2024-12-04 16:20:30|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|7
1733329260000|2024-12-04 16:21:00|34076.4|34061.4|34078.9|34063.9|34078.9|34063.9|34076.4|34061.4|11
1733329300000|2024-12-04 16:21:40|||||||||2
1733329320000|2024-12-04 16:22:00|||||||||22
1733329330000|2024-12-04 16:22:10|34076.4|34061.4|34068.9|34053.9|34076.4|34061.4|34068.9|34053.9|14
1733329340000|2024-12-04 16:22:20|34071.4|34056.4|34078.9|34063.9|34078.9|34063.9|34071.4|34056.4|5
1733329370000|2024-12-04 16:22:50|34076.4|34061.4|34073.9|34058.9|34076.4|34061.4|34073.9|34058.9|3
1733329380000|2024-12-04 16:23:00|||||||||1
1733329390000|2024-12-04 16:23:10|||||||||2
1733329400000|2024-12-04 16:23:20|||||||||1
1733329410000|2024-12-04 16:23:30|||||||||1
1733329420000|2024-12-04 16:23:40|||||||||2
1733329430000|2024-12-04 16:23:50|||||||||1
1733329440000|2024-12-04 16:24:00|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|6
1733329450000|2024-12-04 16:24:10|||||||||2
1733329460000|2024-12-04 16:24:20|||||||||1
1733329470000|2024-12-04 16:24:30|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|26
1733329480000|2024-12-04 16:24:40|||||||||2
1733329490000|2024-12-04 16:24:50|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|6
1733329500000|2024-12-04 16:25:00|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|9
1733329530000|2024-12-04 16:25:30|||||||||1
1733329550000|2024-12-04 16:25:50|||||||||1
1733329560000|2024-12-04 16:26:00|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|19
1733329570000|2024-12-04 16:26:10|||||||||3
1733329610000|2024-12-04 16:26:50|34073.9|34058.9|34078.9|34063.9|34078.9|34063.9|34073.9|34058.9|24
1733329620000|2024-12-04 16:27:00|34073.9|34058.9|34076.4|34061.4|34076.4|34061.4|34073.9|34058.9|21
1733329630000|2024-12-04 16:27:10|34078.9|34063.9|34073.9|34058.9|34078.9|34063.9|34073.9|34058.9|1
1733329650000|2024-12-04 16:27:30|||||||||2
1733329660000|2024-12-04 16:27:40|||||||||9
1733329670000|2024-12-04 16:27:50|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|34068.9|34053.9|7
1733329680000|2024-12-04 16:28:00|34066.4|34051.4|34063.9|34048.9|34066.4|34051.4|34063.9|34048.9|7
1733329690000|2024-12-04 16:28:10|||||||||1
1733329700000|2024-12-04 16:28:20|34058.9|34043.9|34058.9|34043.9|34063.9|34048.9|34058.9|34043.9|27
1733329710000|2024-12-04 16:28:30|||||||||1
1733329720000|2024-12-04 16:28:40|34061.4|34046.4|34063.9|34048.9|34063.9|34048.9|34061.4|34046.4|10
1733329730000|2024-12-04 16:28:50|34058.9|34043.9|34068.9|34053.9|34068.9|34053.9|34058.9|34043.9|15
1733329750000|2024-12-04 16:29:10|34071.4|34056.4|34068.9|34053.9|34071.4|34056.4|34068.9|34053.9|25
1733329760000|2024-12-04 16:29:20|34071.4|34056.4|34073.9|34058.9|34073.9|34058.9|34071.4|34056.4|12
1733329770000|2024-12-04 16:29:30|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|34078.9|34063.9|21
1733329780000|2024-12-04 16:29:40|||||||||10
1733329790000|2024-12-04 16:29:50|34081.4|34066.4|34078.9|34063.9|34081.4|34066.4|34078.9|34063.9|42
1733329800000|2024-12-04 16:30:00|34076.4|34061.4|34078.9|34063.9|34081.4|34066.4|34076.4|34061.4|35
1733329810000|2024-12-04 16:30:10|34081.4|34066.4|34076.4|34061.4|34081.4|34066.4|34073.9|34058.9|13
1733329820000|2024-12-04 16:30:20|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|1
1733329830000|2024-12-04 16:30:30|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|34076.4|34061.4|3
1733329840000|2024-12-04 16:30:40|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|34073.9|34058.9|0
1733329850000|2024-12-04 16:30:50|||||||||1
1733329860000|2024-12-04 16:31:00|34076.4|34061.4|34083.9|34068.9|34083.9|34068.9|34076.4|34061.4|8
1733329870000|2024-12-04 16:31:10|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|8
1733329880000|2024-12-04 16:31:20|34086.4|34071.4|34083.9|34068.9|34086.4|34071.4|34083.9|34068.9|4
1733329890000|2024-12-04 16:31:30|||||||||1
1733329900000|2024-12-04 16:31:40|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|10
1733329910000|2024-12-04 16:31:50|34088.9|34073.9|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|3
1733329920000|2024-12-04 16:32:00|||||||||1
1733329940000|2024-12-04 16:32:20|34088.9|34073.9|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|23
1733329950000|2024-12-04 16:32:30|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|1
1733329970000|2024-12-04 16:32:50|34091.4|34076.4|34093.9|34078.9|34093.9|34078.9|34088.9|34073.9|3
1733329980000|2024-12-04 16:33:00|34098.9|34083.9|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|17
1733329990000|2024-12-04 16:33:10|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|7
1733330000000|2024-12-04 16:33:20|34098.9|34083.9|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|2
1733330010000|2024-12-04 16:33:30|||||||||1
1733330020000|2024-12-04 16:33:40|||||||||4
1733330030000|2024-12-04 16:33:50|||||||||2
1733330040000|2024-12-04 16:34:00|34091.4|34076.4|34098.9|34083.9|34098.9|34083.9|34091.4|34076.4|24
1733330050000|2024-12-04 16:34:10|34093.9|34078.9|34093.9|34078.9|34098.9|34083.9|34093.9|34078.9|6
1733330060000|2024-12-04 16:34:20|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34093.9|34078.9|13
1733330070000|2024-12-04 16:34:30|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|11
1733330080000|2024-12-04 16:34:40|||||||||9
1733330090000|2024-12-04 16:34:50|34093.9|34078.9|34086.4|34071.4|34098.9|34083.9|34086.4|34071.4|66
1733330100000|2024-12-04 16:35:00|34088.9|34073.9|34088.9|34073.9|34091.4|34076.4|34088.9|34073.9|9
1733330110000|2024-12-04 16:35:10|34091.4|34076.4|34093.9|34078.9|34093.9|34078.9|34091.4|34076.4|4
1733330120000|2024-12-04 16:35:20|||||||||5
1733330130000|2024-12-04 16:35:30|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|6
1733330140000|2024-12-04 16:35:40|34098.9|34083.9|34093.9|34078.9|34098.9|34083.9|34088.9|34073.9|18
1733330150000|2024-12-04 16:35:50|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|8
1733330160000|2024-12-04 16:36:00|34093.9|34078.9|34096.4|34081.4|34096.4|34081.4|34093.9|34078.9|6
1733330170000|2024-12-04 16:36:10|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|34098.9|34083.9|0
1733330180000|2024-12-04 16:36:20|||||||||1
1733330200000|2024-12-04 16:36:40|||||||||2
1733330210000|2024-12-04 16:36:50|34093.9|34078.9|34091.4|34076.4|34093.9|34078.9|34091.4|34076.4|22
1733330220000|2024-12-04 16:37:00|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|2
1733330230000|2024-12-04 16:37:10|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|2
1733330240000|2024-12-04 16:37:20|34083.9|34068.9|34088.9|34073.9|34088.9|34073.9|34083.9|34068.9|6
1733330250000|2024-12-04 16:37:30|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34088.9|34073.9|1
1733330280000|2024-12-04 16:38:00|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|3
1733330290000|2024-12-04 16:38:10|34086.4|34071.4|34083.9|34068.9|34086.4|34071.4|34083.9|34068.9|2
1733330310000|2024-12-04 16:38:30|34086.4|34071.4|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|6
1733330320000|2024-12-04 16:38:40|34086.4|34071.4|34083.9|34068.9|34086.4|34071.4|34083.9|34068.9|0
1733330340000|2024-12-04 16:39:00|||||||||1
1733330350000|2024-12-04 16:39:10|||||||||3
1733330360000|2024-12-04 16:39:20|||||||||3
1733330380000|2024-12-04 16:39:40|||||||||2
1733330390000|2024-12-04 16:39:50|34081.4|34066.4|34083.9|34068.9|34083.9|34068.9|34081.4|34066.4|1
1733330400000|2024-12-04 16:40:00|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|6
1733330410000|2024-12-04 16:40:10|34091.4|34076.4|34093.9|34078.9|34093.9|34078.9|34091.4|34076.4|0
1733330430000|2024-12-04 16:40:30|34096.4|34081.4|34098.9|34083.9|34098.9|34083.9|34096.4|34081.4|5
1733330460000|2024-12-04 16:41:00|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|34093.9|34078.9|4
1733330470000|2024-12-04 16:41:10|34093.9|34078.9|34093.9|34078.9|34096.4|34081.4|34093.9|34078.9|0
1733330480000|2024-12-04 16:41:20|34091.4|34076.4|34088.9|34073.9|34091.4|34076.4|34088.9|34073.9|4
1733330490000|2024-12-04 16:41:30|34093.9|34078.9|34093.9|34078.9|34093.9|34078.9|34093.9|34078.9|4
1733330500000|2024-12-04 16:41:40|34091.4|34076.4|34093.9|34078.9|34093.9|34078.9|34091.4|34076.4|2
1733330510000|2024-12-04 16:41:50|34091.4|34076.4|34091.4|34076.4|34093.9|34078.9|34091.4|34076.4|2
1733330520000|2024-12-04 16:42:00|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|4
1733330530000|2024-12-04 16:42:10|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|3
1733330540000|2024-12-04 16:42:20|34086.4|34071.4|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|1
1733330560000|2024-12-04 16:42:40|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|6
1733330570000|2024-12-04 16:42:50|34083.9|34068.9|34086.4|34071.4|34086.4|34071.4|34083.9|34068.9|3
1733330580000|2024-12-04 16:43:00|34088.9|34073.9|34083.9|34068.9|34088.9|34073.9|34083.9|34068.9|0
1733330590000|2024-12-04 16:43:10|34086.4|34071.4|34083.9|34068.9|34086.4|34071.4|34083.9|34068.9|0
1733330610000|2024-12-04 16:43:30|34086.4|34071.4|34086.4|34071.4|34086.4|34071.4|34086.4|34071.4|2
1733330620000|2024-12-04 16:43:40|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|2
1733330630000|2024-12-04 16:43:50|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|34088.9|34073.9|0
1733330640000|2024-12-04 16:44:00|34086.4|34071.4|34086.4|34071.4|34086.4|34071.4|34083.9|34068.9|2
1733330650000|2024-12-04 16:44:10|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|1
1733330660000|2024-12-04 16:44:20|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|0
1733330670000|2024-12-04 16:44:30|34088.9|34073.9|34086.4|34071.4|34088.9|34073.9|34086.4|34071.4|0
1733330680000|2024-12-04 16:44:40|34083.9|34068.9|34083.9|34068.9|34083.9|34068.9|34083.9|34068.9|0
1733330690000|2024-12-04 16:44:50|34086.4|34071.4|34088.9|34073.9|34088.9|34073.9|34086.4|34071.4|1
1733330700000|2024-12-04 16:45:00|34091.4|34076.4|34091.4|34076.4|34093.9|34078.9|34091.4|34076.4|1
1733330710000|2024-12-04 16:45:10|34093.9|34078.9|34088.9|34073.9|34093.9|34078.9|34088.9|34073.9|1
1733330720000|2024-12-04 16:45:20|34091.4|34076.4|34091.4|34076.4|34093.9|34078.9|34091.4|34076.4|2
1733330730000|2024-12-04 16:45:30|34093.9|34078.9|34093.9|34078.9|34096.4|34081.4|34091.4|34076.4|0
1733330750000|2024-12-04 16:45:50|||||||||2
1733330760000|2024-12-04 16:46:00|||||||||1
1733330770000|2024-12-04 16:46:10|34091.4|34076.4|34093.9|34078.9|34093.9|34078.9|34091.4|34076.4|0
1733330820000|2024-12-04 16:47:00|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|34096.4|34081.4|3
1733330830000|2024-12-04 16:47:10|34098.9|34083.9|34096.4|34081.4|34098.9|34083.9|34096.4|34081.4|0
1733330840000|2024-12-04 16:47:20|34098.9|34083.9|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|2
1733330870000|2024-12-04 16:47:50|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|1
1733330880000|2024-12-04 16:48:00|34101.4|34086.4|34101.4|34086.4|34101.4|34086.4|34101.4|34086.4|0
1733330890000|2024-12-04 16:48:10|34103.9|34088.9|34098.9|34083.9|34103.9|34088.9|34098.9|34083.9|6
1733330940000|2024-12-04 16:49:00|34101.4|34086.4|34098.9|34083.9|34101.4|34086.4|34098.9|34083.9|1
1733330980000|2024-12-04 16:49:40|||||||||2
1733331000000|2024-12-04 16:50:00|34101.4|34081.4|34096.4|34076.4|34101.4|34081.4|34096.4|34076.4|4
1733331020000|2024-12-04 16:50:20|||||||||1
1733331090000|2024-12-04 16:51:30|34101.4||34101.4||34101.4||34101.4||1
1733331100000|2024-12-04 16:51:40|34106.4|34081.4|34101.4|34081.4|34106.4|34081.4|34101.4|34081.4|2
1733331120000|2024-12-04 16:52:00|34106.4||34101.4||34106.4||34101.4||2
1733331160000|2024-12-04 16:52:40|34106.4|34086.4|34106.4|34086.4|34106.4|34086.4|34106.4|34086.4|2
1733331180000|2024-12-04 16:53:00|34101.4|34081.4|34101.4|34081.4|34101.4|34081.4|34101.4|34081.4|3
1733331210000|2024-12-04 16:53:30|34106.4||34106.4||34106.4||34106.4||0
1733331220000|2024-12-04 16:53:40|34101.4|34086.4|34106.4|34081.4|34106.4|34086.4|34101.4|34081.4|1
1733331230000|2024-12-04 16:53:50||34086.4||34081.4||34086.4||34081.4|0
1733331240000|2024-12-04 16:54:00|34101.4||34106.4||34106.4||34101.4||0
1733331250000|2024-12-04 16:54:10||34086.4||34086.4||34086.4||34081.4|0
1733331260000|2024-12-04 16:54:20||34081.4||34081.4||34081.4||34081.4|0
1733331270000|2024-12-04 16:54:30||34086.4||34086.4||34086.4||34086.4|0
1733331310000|2024-12-04 16:55:10|||||||||1
1733331330000|2024-12-04 16:55:30|||||||||3
1733331340000|2024-12-04 16:55:40|||||||||4
1733331390000|2024-12-04 16:56:30|34101.4|34081.4|34101.4|34081.4|34101.4|34081.4|34101.4|34081.4|4
1733331490000|2024-12-04 16:58:10|34096.4|34076.4|34096.4|34076.4|34096.4|34076.4|34096.4|34076.4|4
1733331510000|2024-12-04 16:58:30|||||||||1
1733331520000|2024-12-04 16:58:40|34091.4|34071.4|34091.4|34071.4|34091.4|34071.4|34091.4|34071.4|2
1733331530000|2024-12-04 16:58:50|34096.4|34076.4|34096.4|34076.4|34096.4|34076.4|34096.4|34076.4|2
1733331540000|2024-12-04 16:59:00||34071.4||34071.4||34071.4||34071.4|0
1733331550000|2024-12-04 16:59:10|34091.4||34091.4||34091.4||34091.4||0
1733331580000|2024-12-04 16:59:40|||||||||1
1733331590000|2024-12-04 16:59:50|34086.4|34066.4|34086.4|34066.4|34091.4|34066.4|34086.4|34066.4|5
1733331600000|2024-12-04 17:00:00|34091.4||34086.4||34091.4||34086.4||0
1733331620000|2024-12-04 17:00:20|||||||||1
1733331650000|2024-12-04 17:00:50|34081.4|34061.4|34081.4|34061.4|34081.4|34061.4|34081.4|34061.4|1
1733331660000|2024-12-04 17:01:00|||||||||2
1733331670000|2024-12-04 17:01:10|||||||||1
1733331690000|2024-12-04 17:01:30|34076.4|34056.4|34081.4|34056.4|34081.4|34056.4|34076.4|34056.4|1
1733331700000|2024-12-04 17:01:40|34076.4|34061.4|34081.4|34061.4|34081.4|34061.4|34076.4|34056.4|1
1733331710000|2024-12-04 17:01:50||34056.4||34061.4||34061.4||34056.4|0
1733331720000|2024-12-04 17:02:00|34076.4|34056.4|34081.4|34056.4|34081.4|34061.4|34076.4|34056.4|1
1733331730000|2024-12-04 17:02:10||34061.4||34061.4||34061.4||34056.4|0
1733331740000|2024-12-04 17:02:20||34056.4||34056.4||34061.4||34056.4|0
1733331750000|2024-12-04 17:02:30||34061.4||34061.4||34061.4||34061.4|0
1733331760000|2024-12-04 17:02:40|||||||||1
1733331780000|2024-12-04 17:03:00|34076.4|34056.4|34076.4|34056.4|34076.4|34056.4|34076.4|34056.4|1
1733331800000|2024-12-04 17:03:20|34071.4|34051.4|34071.4|34051.4|34076.4|34056.4|34071.4|34051.4|12
1733331810000|2024-12-04 17:03:30|34076.4||34076.4||34076.4||34076.4||1
1733331820000|2024-12-04 17:03:40|34071.4||34071.4||34071.4||34071.4||0
1733331830000|2024-12-04 17:03:50|34076.4||34071.4||34076.4||34071.4||1
1733331840000|2024-12-04 17:04:00|34076.4||34071.4||34076.4||34071.4||1
1733331850000|2024-12-04 17:04:10|34076.4|34056.4|34076.4|34056.4|34076.4|34056.4|34076.4|34051.4|1
1733331870000|2024-12-04 17:04:30||34051.4||34051.4||34051.4||34051.4|2
1733331880000|2024-12-04 17:04:40|34071.4||34071.4||34076.4||34071.4||1
1733331900000|2024-12-04 17:05:00|34066.4|34046.4|34066.4|34046.4|34066.4|34046.4|34066.4|34046.4|2
1733331920000|2024-12-04 17:05:20|34071.4||34066.4||34071.4||34066.4||2
1733331930000|2024-12-04 17:05:30|34071.4|34051.4|34071.4|34051.4|34071.4|34051.4|34071.4|34051.4|1
1733331940000|2024-12-04 17:05:40||34046.4||34046.4||34046.4||34046.4|1
1733331950000|2024-12-04 17:05:50|34066.4|34051.4|34066.4|34046.4|34066.4|34051.4|34066.4|34046.4|1
1733332060000|2024-12-04 17:07:40|34071.4|34051.4|34071.4|34046.4|34071.4|34051.4|34071.4|34046.4|1
1733332080000|2024-12-04 17:08:00|34066.4|34051.4|34066.4|34046.4|34066.4|34051.4|34066.4|34046.4|3
1733332090000|2024-12-04 17:08:10|34071.4||34071.4||34071.4||34071.4||2
1733332100000|2024-12-04 17:08:20|34066.4||34071.4||34071.4||34066.4||1
1733332130000|2024-12-04 17:08:50|34066.4||34066.4||34066.4||34066.4||1
1733332190000|2024-12-04 17:09:50||34041.4||34041.4||34046.4||34041.4|5
1733332200000|2024-12-04 17:10:00|34061.4||34061.4||34061.4||34061.4||0
1733332220000|2024-12-04 17:10:20|34066.4|34046.4|34061.4|34041.4|34066.4|34046.4|34061.4|34041.4|0
1733332280000|2024-12-04 17:11:20|||||||||1
1733332300000|2024-12-04 17:11:40|34056.4|34036.4|34056.4|34036.4|34056.4|34036.4|34056.4|34036.4|4
1733332320000|2024-12-04 17:12:00|34051.4|34031.4|34051.4|34031.4|34051.4|34031.4|34051.4|34031.4|2
1733332340000|2024-12-04 17:12:20|||||||||1
1733332400000|2024-12-04 17:13:20|||||||||1
1733332440000|2024-12-04 17:14:00|||||||||1
1733332450000|2024-12-04 17:14:10|34056.4||34056.4||34056.4||34056.4||12
1733332460000|2024-12-04 17:14:20||34036.4||34036.4||34036.4||34036.4|0
1733332470000|2024-12-04 17:14:30||34031.4||34031.4||34036.4||34031.4|3
1733332490000|2024-12-04 17:14:50|34051.4||34056.4||34056.4||34051.4||0
1733332500000|2024-12-04 17:15:00||34036.4||34036.4||34036.4||34031.4|0
1733332510000|2024-12-04 17:15:10|34061.4||34056.4||34061.4||34056.4||0
1733332550000|2024-12-04 17:15:50||34031.4||34036.4||34036.4||34031.4|0
1733332560000|2024-12-04 17:16:00||34031.4||34036.4||34036.4||34031.4|0
1733332600000|2024-12-04 17:16:40||34031.4||34031.4||34031.4||34031.4|0
1733332610000|2024-12-04 17:16:50|34051.4||34051.4||34056.4||34051.4||0
1733332620000|2024-12-04 17:17:00||34026.4||34026.4||34026.4||34026.4|5
1733332630000|2024-12-04 17:17:10||34031.4||34026.4||34031.4||34026.4|2
1733332660000|2024-12-04 17:17:40||34031.4||34031.4||34031.4||34031.4|0
1733332760000|2024-12-04 17:19:20|34046.4|34026.4|34046.4|34026.4|34046.4|34026.4|34046.4|34026.4|3
1733332790000|2024-12-04 17:19:50|||||||||1
1733332820000|2024-12-04 17:20:20|||||||||1
1733332830000|2024-12-04 17:20:30|||||||||1
1733332850000|2024-12-04 17:20:50|34041.4|34021.4|34046.4|34021.4|34046.4|34021.4|34041.4|34021.4|3
1733332860000|2024-12-04 17:21:00|34041.4||34041.4||34041.4||34041.4||0
1733332870000|2024-12-04 17:21:10|||||||||2
1733332880000|2024-12-04 17:21:20|34036.4|34016.4|34036.4|34016.4|34041.4|34016.4|34036.4|34016.4|2
1733332890000|2024-12-04 17:21:30|34031.4|34011.4|34036.4|34016.4|34036.4|34016.4|34026.4|34006.4|13
1733332900000|2024-12-04 17:21:40|34031.4|34011.4|34031.4|34011.4|34036.4|34016.4|34031.4|34011.4|7
1733332920000|2024-12-04 17:22:00|34036.4|34016.4|34036.4|34016.4|34036.4|34016.4|34036.4|34011.4|6
1733332940000|2024-12-04 17:22:20||34011.4||34011.4||34016.4||34011.4|0
1733332950000|2024-12-04 17:22:30|34031.4|34006.4|34031.4|34006.4|34031.4|34006.4|34031.4|34006.4|0
1733332960000|2024-12-04 17:22:40|34026.4||34031.4||34031.4||34026.4||1
1733332970000|2024-12-04 17:22:50||34011.4||34011.4||34011.4||34011.4|1
1733332980000|2024-12-04 17:23:00||34006.4||34011.4||34011.4||34006.4|0
1733332990000|2024-12-04 17:23:10|34036.4||34031.4||34036.4||34031.4||0
1733333020000|2024-12-04 17:23:40|34036.4|34016.4|34036.4|34011.4|34036.4|34016.4|34036.4|34011.4|1
1733333030000|2024-12-04 17:23:50|34031.4||34031.4||34031.4||34031.4||0
1733333040000|2024-12-04 17:24:00|34036.4||34036.4||34036.4||34031.4||0
1733333060000|2024-12-04 17:24:20|34031.4||34036.4||34036.4||34031.4||0
1733333070000|2024-12-04 17:24:30||34016.4||34016.4||34016.4||34016.4|1
1733333080000|2024-12-04 17:24:40|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|2
1733333100000|2024-12-04 17:25:00|34036.4||34036.4||34036.4||34031.4||1
1733333110000|2024-12-04 17:25:10||34016.4||34011.4||34016.4||34011.4|0
1733333120000|2024-12-04 17:25:20||34016.4||34016.4||34016.4||34016.4|0
1733333140000|2024-12-04 17:25:40|||||||||1
1733333160000|2024-12-04 17:26:00|34041.4||34041.4||34041.4||34041.4||0
1733333180000|2024-12-04 17:26:20|34046.4|34021.4|34041.4|34021.4|34046.4|34021.4|34041.4|34021.4|0
1733333200000|2024-12-04 17:26:40|34036.4|34016.4|34036.4|34016.4|34036.4|34021.4|34036.4|34016.4|1
1733333210000|2024-12-04 17:26:50||34011.4||34016.4||34016.4||34011.4|2
1733333220000|2024-12-04 17:27:00|34031.4|34011.4|34036.4|34011.4|34036.4|34011.4|34031.4|34011.4|0
1733333230000|2024-12-04 17:27:10||34016.4||34016.4||34016.4||34016.4|0
1733333240000|2024-12-04 17:27:20|34041.4||34041.4||34041.4||34036.4||1
1733333250000|2024-12-04 17:27:30|34036.4||34041.4||34041.4||34036.4||0
1733333260000|2024-12-04 17:27:40||34021.4||34016.4||34021.4||34016.4|0
1733333280000|2024-12-04 17:28:00|34036.4||34041.4||34041.4||34036.4||0
1733333290000|2024-12-04 17:28:10|34036.4||34036.4||34036.4||34036.4||0
1733333310000|2024-12-04 17:28:30|34041.4||34041.4||34041.4||34041.4||0
1733333320000|2024-12-04 17:28:40||34021.4||34021.4||34021.4||34021.4|0
1733333330000|2024-12-04 17:28:50|34046.4||34046.4||34046.4||34041.4||0
1733333340000|2024-12-04 17:29:00|34041.4|34016.4|34041.4|34016.4|34041.4|34016.4|34041.4|34016.4|0
1733333370000|2024-12-04 17:29:30||34021.4||34016.4||34021.4||34016.4|0
1733333380000|2024-12-04 17:29:40||34021.4||34016.4||34021.4||34016.4|0
1733333400000|2024-12-04 17:30:00|34036.4|34011.4|34036.4|34011.4|34036.4|34011.4|34036.4|34011.4|1
1733333410000|2024-12-04 17:30:10|34031.4||34036.4||34036.4||34031.4||0
1733333440000|2024-12-04 17:30:40|34031.4||34031.4||34031.4||34031.4||0
1733333480000|2024-12-04 17:31:20|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|3
1733333510000|2024-12-04 17:31:50|||||||||1
1733333560000|2024-12-04 17:32:40|34031.4||34031.4||34031.4||34031.4||5
1733333570000|2024-12-04 17:32:50||34011.4||34011.4||34011.4||34011.4|0
1733333610000|2024-12-04 17:33:30|34036.4|34016.4|34036.4|34016.4|34036.4|34016.4|34036.4|34016.4|1
1733333710000|2024-12-04 17:35:10|34031.4|34011.4|34036.4|34011.4|34036.4|34011.4|34031.4|34011.4|1
1733333720000|2024-12-04 17:35:20|34031.4||34031.4||34036.4||34031.4||1
1733333740000|2024-12-04 17:35:40|34036.4|34016.4|34036.4|34016.4|34036.4|34016.4|34031.4|34011.4|15
1733333750000|2024-12-04 17:35:50|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|1
1733333840000|2024-12-04 17:37:20|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|34021.4|34001.4|11
1733333910000|2024-12-04 17:38:30|||||||||1
1733333930000|2024-12-04 17:38:50|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|34031.4|34006.4|1
1733333940000|2024-12-04 17:39:00||34006.4||34011.4||34011.4||34006.4|1
1733333950000|2024-12-04 17:39:10|34036.4||34036.4||34036.4||34031.4||0
1733333960000|2024-12-04 17:39:20|34031.4||34036.4||34036.4||34031.4||0
1733333970000|2024-12-04 17:39:30||34016.4||34011.4||34016.4||34011.4|0
1733333980000|2024-12-04 17:39:40||34016.4||34016.4||34016.4||34016.4|0
1733334020000|2024-12-04 17:40:20||34011.4||34011.4||34016.4||34011.4|0
1733334040000|2024-12-04 17:40:40|34031.4||34031.4||34036.4||34031.4||0
1733334080000|2024-12-04 17:41:20|34036.4|34016.4|34031.4|34011.4|34036.4|34016.4|34031.4|34006.4|1
1733334090000|2024-12-04 17:41:30||34006.4||34011.4||34011.4||34006.4|0
1733334100000|2024-12-04 17:41:40||34006.4||34006.4||34011.4||34006.4|0
1733334110000|2024-12-04 17:41:50||34011.4||34011.4||34011.4||34006.4|0
1733334140000|2024-12-04 17:42:20||34006.4||34006.4||34006.4||34006.4|0
1733334150000|2024-12-04 17:42:30|34026.4||34031.4||34031.4||34026.4||0
1733334160000|2024-12-04 17:42:40||34011.4||34011.4||34011.4||34011.4|0
1733334190000|2024-12-04 17:43:10|34036.4||34036.4||34036.4||34036.4||0
1733334200000|2024-12-04 17:43:20||34016.4||34016.4||34016.4||34011.4|0
1733334210000|2024-12-04 17:43:30||34011.4||34016.4||34016.4||34011.4|0
1733334250000|2024-12-04 17:44:10|34041.4|34021.4|34041.4|34016.4|34041.4|34021.4|34041.4|34016.4|1
1733334260000|2024-12-04 17:44:20||34021.4||34016.4||34021.4||34016.4|0
1733334270000|2024-12-04 17:44:30||34021.4||34016.4||34021.4||34016.4|0
1733334280000|2024-12-04 17:44:40||34021.4||34021.4||34021.4||34016.4|0
1733334290000|2024-12-04 17:44:50||34016.4||34021.4||34021.4||34016.4|1
1733334300000|2024-12-04 17:45:00||34016.4||34021.4||34021.4||34016.4|0
1733334320000|2024-12-04 17:45:20||34016.4||34021.4||34021.4||34016.4|0
1733334340000|2024-12-04 17:45:40||34016.4||34016.4||34016.4||34016.4|0
1733334380000|2024-12-04 17:46:20|34036.4||34036.4||34036.4||34036.4||0
1733334390000|2024-12-04 17:46:30||34011.4||34016.4||34016.4||34011.4|2
1733334400000|2024-12-04 17:46:40||34011.4||34011.4||34016.4||34011.4|0
1733334410000|2024-12-04 17:46:50|||||||||1
1733334420000|2024-12-04 17:47:00||34016.4||34016.4||34016.4||34016.4|2
1733334440000|2024-12-04 17:47:20||34011.4||34011.4||34011.4||34011.4|0
1733334480000|2024-12-04 17:48:00||34016.4||34016.4||34016.4||34016.4|0
1733334490000|2024-12-04 17:48:10|||||||||1
1733334520000|2024-12-04 17:48:40|34041.4|34021.4|34041.4|34021.4|34041.4|34021.4|34041.4|34021.4|2
1733334580000|2024-12-04 17:49:40|34046.4|34026.4|34046.4|34026.4|34046.4|34026.4|34046.4|34026.4|3
1733334590000|2024-12-04 17:49:50||34021.4||34026.4||34026.4||34021.4|0
1733334600000|2024-12-04 17:50:00||34021.4||34026.4||34026.4||34021.4|1
1733334620000|2024-12-04 17:50:20|34051.4|34031.4|34051.4|34031.4|34051.4|34031.4|34051.4|34031.4|6
1733334630000|2024-12-04 17:50:30||34026.4||34026.4||34031.4||34026.4|1
1733334640000|2024-12-04 17:50:40|34056.4|34031.4|34051.4|34031.4|34056.4|34031.4|34051.4|34026.4|1
1733334650000|2024-12-04 17:50:50|34056.4|34036.4|34056.4|34036.4|34056.4|34036.4|34056.4|34036.4|1
1733334660000|2024-12-04 17:51:00||34031.4||34036.4||34036.4||34031.4|0
1733334670000|2024-12-04 17:51:10|34051.4|34031.4|34056.4|34036.4|34056.4|34036.4|34051.4|34031.4|3
1733334680000|2024-12-04 17:51:20||34031.4||34036.4||34036.4||34031.4|0
1733334690000|2024-12-04 17:51:30||34031.4||34036.4||34036.4||34031.4|1
1733334700000|2024-12-04 17:51:40|34051.4|34031.4|34056.4|34031.4|34056.4|34031.4|34051.4|34031.4|0
1733334710000|2024-12-04 17:51:50||34036.4||34036.4||34036.4||34036.4|0
1733334790000|2024-12-04 17:53:10||34031.4||34031.4||34031.4||34031.4|3
1733334800000|2024-12-04 17:53:20||34036.4||34036.4||34036.4||34036.4|0
1733334850000|2024-12-04 17:54:10|||||||||1
1733334860000|2024-12-04 17:54:20|||||||||1
1733334870000|2024-12-04 17:54:30|34061.4||34061.4||34061.4||34061.4||2
1733334880000|2024-12-04 17:54:40|34056.4|34041.4|34061.4|34041.4|34061.4|34041.4|34056.4|34041.4|0
1733334960000|2024-12-04 17:56:00||34036.4||34036.4||34041.4||34036.4|5
1733334970000|2024-12-04 17:56:10||34041.4||34041.4||34041.4||34036.4|0
1733334980000|2024-12-04 17:56:20||34036.4||34036.4||34036.4||34036.4|0
1733334990000|2024-12-04 17:56:30||34041.4||34041.4||34041.4||34036.4|0
1733335020000|2024-12-04 17:57:00||34036.4||34041.4||34041.4||34036.4|0
1733335030000|2024-12-04 17:57:10||34036.4||34041.4||34041.4||34036.4|0
1733335080000|2024-12-04 17:58:00||34036.4||34041.4||34041.4||34036.4|0
1733335100000|2024-12-04 17:58:20||34036.4||34036.4||34036.4||34036.4|0
1733335110000|2024-12-04 17:58:30||34041.4||34036.4||34041.4||34036.4|0
1733335150000|2024-12-04 17:59:10|34056.4|34041.4|34056.4|34036.4|34056.4|34041.4|34056.4|34036.4|1
1733335170000|2024-12-04 17:59:30|34061.4||34056.4||34061.4||34056.4||0
1733335220000|2024-12-04 18:00:20|34051.4|34031.4|34051.4|34031.4|34051.4|34031.4|34051.4|34031.4|5
1733335230000|2024-12-04 18:00:30||34026.4||34026.4||34031.4||34026.4|0
1733335240000|2024-12-04 18:00:40||34031.4||34026.4||34031.4||34026.4|0
1733335250000|2024-12-04 18:00:50||34031.4||34026.4||34031.4||34026.4|0
1733335260000|2024-12-04 18:01:00||34031.4||34026.4||34031.4||34026.4|0
1733335280000|2024-12-04 18:01:20|34056.4|34031.4|34056.4|34031.4|34056.4|34031.4|34056.4|34026.4|2
1733335300000|2024-12-04 18:01:40||34036.4||34036.4||34036.4||34036.4|0
1733335360000|2024-12-04 18:02:40|34061.4||34061.4||34061.4||34056.4||1
1733335370000|2024-12-04 18:02:50|34056.4||34056.4||34056.4||34056.4||0
1733335380000|2024-12-04 18:03:00||34031.4||34031.4||34036.4||34031.4|0
1733335390000|2024-12-04 18:03:10|34051.4||34056.4||34056.4||34051.4||0
1733335440000|2024-12-04 18:04:00|34051.4||34056.4||34056.4||34051.4||0
1733335450000|2024-12-04 18:04:10|34051.4||34051.4||34051.4||34051.4||0
1733335500000|2024-12-04 18:05:00||34026.4||34026.4||34026.4||34026.4|1
1733335520000|2024-12-04 18:05:20|34046.4||34046.4||34046.4||34046.4||0
1733335550000|2024-12-04 18:05:50||34021.4||34021.4||34026.4||34021.4|1
1733335560000|2024-12-04 18:06:00||34026.4||34026.4||34026.4||34021.4|0
1733335580000|2024-12-04 18:06:20||34021.4||34026.4||34026.4||34021.4|0
1733335590000|2024-12-04 18:06:30||34021.4||34021.4||34026.4||34021.4|0
1733335600000|2024-12-04 18:06:40|34041.4||34041.4||34041.4||34041.4||0
1733335610000|2024-12-04 18:06:50|||||||||1
1733335620000|2024-12-04 18:07:00|34046.4||34041.4||34046.4||34041.4||0
1733335630000|2024-12-04 18:07:10|34046.4||34041.4||34046.4||34041.4||0
1733335710000|2024-12-04 18:08:30|34046.4||34046.4||34046.4||34046.4||1
1733335720000|2024-12-04 18:08:40||34026.4||34026.4||34026.4||34021.4|0
1733335730000|2024-12-04 18:08:50||34021.4||34021.4||34026.4||34021.4|0
1733335740000|2024-12-04 18:09:00||34026.4||34026.4||34026.4||34026.4|0
1733335810000|2024-12-04 18:10:10|34051.4||34051.4||34051.4||34051.4||1
1733335820000|2024-12-04 18:10:20||34031.4||34031.4||34031.4||34031.4|0
1733335830000|2024-12-04 18:10:30||34026.4||34031.4||34031.4||34026.4|0
1733335840000|2024-12-04 18:10:40|34046.4|34026.4|34051.4|34026.4|34051.4|34026.4|34046.4|34026.4|1
1733335860000|2024-12-04 18:11:00|34046.4|34031.4|34051.4|34026.4|34051.4|34031.4|34046.4|34026.4|0
1733335870000|2024-12-04 18:11:10|34046.4||34046.4||34046.4||34046.4||0
1733335880000|2024-12-04 18:11:20|34051.4||34051.4||34051.4||34051.4||0
1733335890000|2024-12-04 18:11:30|34046.4|34031.4|34051.4|34031.4|34051.4|34031.4|34046.4|34031.4|0
1733335910000|2024-12-04 18:11:50|34046.4|34026.4|34051.4|34026.4|34051.4|34026.4|34046.4|34026.4|2
1733335920000|2024-12-04 18:12:00|34046.4|34021.4|34046.4|34021.4|34046.4|34021.4|34046.4|34021.4|0
1733335930000|2024-12-04 18:12:10||34026.4||34021.4||34026.4||34021.4|0
1733335940000|2024-12-04 18:12:20||34026.4||34026.4||34026.4||34021.4|0
1733335950000|2024-12-04 18:12:30||34021.4||34021.4||34021.4||34021.4|0
1733335980000|2024-12-04 18:13:00|34041.4||34041.4||34041.4||34041.4||0
1733335990000|2024-12-04 18:13:10|34036.4|34016.4|34036.4|34016.4|34036.4|34016.4|34036.4|34016.4|0
1733336010000|2024-12-04 18:13:30||34011.4||34011.4||34011.4||34011.4|0
1733336050000|2024-12-04 18:14:10|34031.4||34036.4||34036.4||34031.4||0
1733336120000|2024-12-04 18:15:20||34016.4||34016.4||34016.4||34016.4|0
1733336130000|2024-12-04 18:15:30||34011.4||34016.4||34016.4||34011.4|0
1733336140000|2024-12-04 18:15:40||34011.4||34011.4||34016.4||34011.4|3
1733336160000|2024-12-04 18:16:00||34016.4||34016.4||34016.4||34016.4|0
1733336200000|2024-12-04 18:16:40|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|34031.4|34011.4|3
1733336230000|2024-12-04 18:17:10|34036.4||34036.4||34036.4||34031.4||1
1733336270000|2024-12-04 18:17:50||34016.4||34011.4||34016.4||34011.4|0
1733336290000|2024-12-04 18:18:10|34031.4||34031.4||34031.4||34031.4||0
1733336320000|2024-12-04 18:18:40||34006.4||34011.4||34011.4||34006.4|0
1733336490000|2024-12-04 18:21:30|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|1
1733336500000|2024-12-04 18:21:40|34031.4||34026.4||34031.4||34026.4||0
1733336510000|2024-12-04 18:21:50|34031.4||34026.4||34031.4||34026.4||0
1733336540000|2024-12-04 18:22:20||34001.4||34001.4||34001.4||34001.4|0
1733336560000|2024-12-04 18:22:40||34006.4||34001.4||34006.4||34001.4|0
1733336570000|2024-12-04 18:22:50|34021.4||34021.4||34026.4||34021.4||0
1733336580000|2024-12-04 18:23:00|34016.4|33996.4|34021.4|33996.4|34021.4|33996.4|34016.4|33996.4|1
1733336590000|2024-12-04 18:23:10|34016.4|34001.4|34021.4|34001.4|34021.4|34001.4|34016.4|34001.4|1
1733336600000|2024-12-04 18:23:20|34016.4|33996.4|34016.4|33996.4|34016.4|33996.4|34016.4|33996.4|2
1733336650000|2024-12-04 18:24:10|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|2
1733336690000|2024-12-04 18:24:50|34016.4||34016.4||34016.4||34016.4||5
1733336700000|2024-12-04 18:25:00||33996.4||33996.4||33996.4||33996.4|0
1733336720000|2024-12-04 18:25:20|34021.4||34021.4||34021.4||34021.4||2
1733336730000|2024-12-04 18:25:30|34016.4||34021.4||34021.4||34016.4||0
1733336740000|2024-12-04 18:25:40|34016.4||34016.4||34021.4||34016.4||0
1733336750000|2024-12-04 18:25:50|34021.4||34016.4||34021.4||34016.4||0
1733336760000|2024-12-04 18:26:00|34021.4||34021.4||34021.4||34016.4||0
1733336770000|2024-12-04 18:26:10|34016.4||34016.4||34016.4||34016.4||0
1733336800000|2024-12-04 18:26:40|34021.4||34016.4||34021.4||34016.4||5
1733336820000|2024-12-04 18:27:00||33991.4||33996.4||33996.4||33991.4|3
1733336880000|2024-12-04 18:28:00||33991.4||33996.4||33996.4||33991.4|0
1733336930000|2024-12-04 18:28:50|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|3
1733336940000|2024-12-04 18:29:00|||||||||1
1733337000000|2024-12-04 18:30:00|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|5
1733337010000|2024-12-04 18:30:10|34001.4|33981.4|34001.4|33981.4|34001.4|33986.4|34001.4|33981.4|0
1733337030000|2024-12-04 18:30:30|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|2
1733337040000|2024-12-04 18:30:40|33991.4|33971.4|33996.4|33976.4|33996.4|33976.4|33991.4|33971.4|6
1733337050000|2024-12-04 18:30:50||33971.4||33976.4||33976.4||33971.4|0
1733337110000|2024-12-04 18:31:50|34001.4||34001.4||34001.4||33996.4||1
1733337120000|2024-12-04 18:32:00|33996.4|33981.4|33996.4|33976.4|33996.4|33981.4|33996.4|33976.4|1
1733337140000|2024-12-04 18:32:20|33991.4|33971.4|33991.4|33971.4|33991.4|33971.4|33991.4|33971.4|0
1733337150000|2024-12-04 18:32:30||33966.4||33966.4||33966.4||33966.4|0
1733337160000|2024-12-04 18:32:40|||||||||1
1733337170000|2024-12-04 18:32:50|33986.4||33986.4||33986.4||33986.4||0
1733337180000|2024-12-04 18:33:00|33991.4|33971.4|33986.4|33966.4|33991.4|33971.4|33986.4|33966.4|8
1733337190000|2024-12-04 18:33:10|33991.4|33971.4|33991.4|33966.4|33991.4|33971.4|33986.4|33966.4|1
1733337200000|2024-12-04 18:33:20||33971.4||33971.4||33971.4||33971.4|0
1733337210000|2024-12-04 18:33:30|33996.4|33966.4|33996.4|33971.4|33996.4|33971.4|33991.4|33966.4|1
1733337220000|2024-12-04 18:33:40|33991.4||33991.4||33996.4||33991.4||1
1733337230000|2024-12-04 18:33:50|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|6
1733337240000|2024-12-04 18:34:00||33971.4||33976.4||33976.4||33971.4|1
1733337250000|2024-12-04 18:34:10|33991.4|33971.4|33991.4|33971.4|33996.4|33971.4|33991.4|33971.4|0
1733337280000|2024-12-04 18:34:40||33966.4||33971.4||33971.4||33966.4|0
1733337290000|2024-12-04 18:34:50||33966.4||33971.4||33971.4||33966.4|0
1733337300000|2024-12-04 18:35:00||33966.4||33971.4||33971.4||33966.4|0
1733337310000|2024-12-04 18:35:10|33996.4|33976.4|33996.4|33971.4|33996.4|33976.4|33991.4|33971.4|1
1733337320000|2024-12-04 18:35:20||33976.4||33976.4||33976.4||33976.4|0
1733337340000|2024-12-04 18:35:40||33971.4||33971.4||33971.4||33971.4|0
1733337350000|2024-12-04 18:35:50|33991.4||33991.4||33991.4||33991.4||0
1733337360000|2024-12-04 18:36:00|33986.4|33966.4|33986.4|33966.4|33991.4|33966.4|33986.4|33966.4|0
1733337370000|2024-12-04 18:36:10|33991.4||33986.4||33991.4||33986.4||0
1733337380000|2024-12-04 18:36:20|33991.4||33986.4||33991.4||33986.4||1
1733337390000|2024-12-04 18:36:30|33991.4||33991.4||33991.4||33991.4||0
1733337400000|2024-12-04 18:36:40|33986.4|33971.4|33986.4|33966.4|33986.4|33971.4|33986.4|33966.4|0
1733337410000|2024-12-04 18:36:50|33991.4|33971.4|33991.4|33966.4|33991.4|33971.4|33991.4|33966.4|1
1733337430000|2024-12-04 18:37:10||33971.4||33966.4||33971.4||33966.4|1
1733337440000|2024-12-04 18:37:20|33986.4||33991.4||33991.4||33986.4||0
1733337470000|2024-12-04 18:37:50||33971.4||33966.4||33971.4||33966.4|0
1733337480000|2024-12-04 18:38:00|33986.4|33971.4|33991.4|33966.4|33991.4|33971.4|33986.4|33966.4|3
1733337490000|2024-12-04 18:38:10|33986.4||33986.4||33986.4||33986.4||0
1733337500000|2024-12-04 18:38:20|33991.4||33991.4||33991.4||33991.4||6
1733337510000|2024-12-04 18:38:30||33971.4||33966.4||33971.4||33966.4|0
1733337520000|2024-12-04 18:38:40||33971.4||33971.4||33971.4||33971.4|0
1733337550000|2024-12-04 18:39:10|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33996.4|33971.4|5
1733337560000|2024-12-04 18:39:20|34000.4|33971.4|34001.4|33981.4|34001.4|33981.4|33996.4|33971.4|24
1733337570000|2024-12-04 18:39:30|34006.4||34001.4||34006.4||34001.4||12
1733337580000|2024-12-04 18:39:40|34006.4||34006.4||34006.4||34001.4||0
1733337590000|2024-12-04 18:39:50|34001.4|33986.4|34006.4|33981.4|34006.4|33986.4|34001.4|33981.4|1
1733337600000|2024-12-04 18:40:00|34001.4||34001.4||34001.4||34001.4||0
1733337630000|2024-12-04 18:40:30|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|0
1733337640000|2024-12-04 18:40:40||33981.4||33986.4||33986.4||33981.4|0
1733337650000|2024-12-04 18:40:50|||||||||3
1733337660000|2024-12-04 18:41:00|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|5
1733337690000|2024-12-04 18:41:30||33986.4||33991.4||33991.4||33986.4|1
1733337710000|2024-12-04 18:41:50|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|1
1733337720000|2024-12-04 18:42:00|34001.4|33981.4|34001.4|33981.4|34001.4|33981.4|34001.4|33981.4|0
1733337750000|2024-12-04 18:42:30|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|3
1733337770000|2024-12-04 18:42:50||33971.4||33976.4||33976.4||33971.4|0
1733337780000|2024-12-04 18:43:00||33971.4||33971.4||33976.4||33971.4|0
1733337790000|2024-12-04 18:43:10||33976.4||33971.4||33976.4||33971.4|0
1733337800000|2024-12-04 18:43:20|33991.4|33976.4|33991.4|33971.4|33996.4|33976.4|33991.4|33971.4|5
1733337820000|2024-12-04 18:43:40|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|33996.4|33976.4|7
1733337840000|2024-12-04 18:44:00|34001.4||34001.4||34001.4||34001.4||0
1733337850000|2024-12-04 18:44:10|33996.4|33981.4|34001.4|33976.4|34001.4|33981.4|33996.4|33976.4|1
1733337860000|2024-12-04 18:44:20|33996.4||33996.4||33996.4||33996.4||0
1733337870000|2024-12-04 18:44:30|34001.4||33996.4||34001.4||33996.4||0
1733337880000|2024-12-04 18:44:40|34001.4||34001.4||34001.4||34001.4||0
1733337890000|2024-12-04 18:44:50|33996.4||34001.4||34001.4||33996.4||0
1733337900000|2024-12-04 18:45:00||33981.4||33981.4||33981.4||33976.4|0
1733337910000|2024-12-04 18:45:10||33976.4||33981.4||33981.4||33976.4|0
1733337920000|2024-12-04 18:45:20||33976.4||33976.4||33981.4||33976.4|0
1733337930000|2024-12-04 18:45:30||33981.4||33976.4||33981.4||33976.4|0
1733337950000|2024-12-04 18:45:50||33981.4||33976.4||33981.4||33976.4|0
1733337960000|2024-12-04 18:46:00||33981.4||33981.4||33981.4||33976.4|0
1733337980000|2024-12-04 18:46:20|34006.4||34006.4||34006.4||34006.4||0
1733337990000|2024-12-04 18:46:30||33986.4||33981.4||33986.4||33981.4|0
1733338000000|2024-12-04 18:46:40||33986.4||33986.4||33986.4||33981.4|0
1733338010000|2024-12-04 18:46:50|34011.4||34006.4||34011.4||34006.4||0
1733338030000|2024-12-04 18:47:10|34011.4|33991.4|34011.4|33991.4|34011.4|33991.4|34006.4|33991.4|0
1733338040000|2024-12-04 18:47:20||33986.4||33986.4||33986.4||33986.4|0
1733338050000|2024-12-04 18:47:30|34006.4||34011.4||34011.4||34006.4||0
1733338080000|2024-12-04 18:48:00|34006.4||34011.4||34011.4||34006.4||0
1733338090000|2024-12-04 18:48:10|34006.4|33981.4|34006.4|33981.4|34006.4|33986.4|34006.4|33981.4|0
1733338130000|2024-12-04 18:48:50||33986.4||33986.4||33986.4||33986.4|0
1733338140000|2024-12-04 18:49:00||33981.4||33986.4||33986.4||33981.4|0
1733338160000|2024-12-04 18:49:20||33981.4||33981.4||33981.4||33981.4|0
1733338170000|2024-12-04 18:49:30||33986.4||33986.4||33986.4||33986.4|0
1733338200000|2024-12-04 18:50:00|34001.4|33981.4|34001.4|33981.4|34001.4|33986.4|34001.4|33981.4|0
1733338210000|2024-12-04 18:50:10|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|34006.4|33986.4|0
1733338220000|2024-12-04 18:50:20||33981.4||33981.4||33986.4||33981.4|1
1733338230000|2024-12-04 18:50:30||33986.4||33981.4||33986.4||33981.4|0
1733338250000|2024-12-04 18:50:50||33986.4||33981.4||33986.4||33981.4|0
1733338260000|2024-12-04 18:51:00||33986.4||33981.4||33986.4||33981.4|0
1733338290000|2024-12-04 18:51:30||33986.4||33986.4||33986.4||33981.4|0
1733338300000|2024-12-04 18:51:40||33981.4||33986.4||33986.4||33981.4|0
1733338330000|2024-12-04 18:52:10|34011.4||34011.4||34011.4||34011.4||2
1733338360000|2024-12-04 18:52:40||33991.4||33991.4||33991.4||33991.4|0
1733338380000|2024-12-04 18:53:00|34016.4||34016.4||34016.4||34016.4||1
1733338390000|2024-12-04 18:53:10||33996.4||33996.4||33996.4||33996.4|0
1733338410000|2024-12-04 18:53:30||33991.4||33991.4||33991.4||33991.4|0
1733338420000|2024-12-04 18:53:40||33996.4||33996.4||33996.4||33996.4|0
1733338430000|2024-12-04 18:53:50||33991.4||33991.4||33991.4||33991.4|0
1733338450000|2024-12-04 18:54:10||33996.4||33996.4||33996.4||33996.4|0
1733338470000|2024-12-04 18:54:30|34021.4||34016.4||34021.4||34016.4||0
1733338480000|2024-12-04 18:54:40|34021.4||34021.4||34021.4||34016.4||0
1733338500000|2024-12-04 18:55:00|34016.4||34016.4||34016.4||34016.4||0
1733338510000|2024-12-04 18:55:10|34021.4||34021.4||34021.4||34021.4||0
1733338520000|2024-12-04 18:55:20|34016.4|34001.4|34021.4|33996.4|34021.4|34001.4|34016.4|33996.4|1
1733338530000|2024-12-04 18:55:30|34026.4|34001.4|34026.4|34001.4|34026.4|34001.4|34026.4|33996.4|0
1733338550000|2024-12-04 18:55:50|34021.4|34006.4|34021.4|34001.4|34021.4|34006.4|34021.4|34001.4|1
1733338560000|2024-12-04 18:56:00|34026.4||34026.4||34026.4||34021.4||1
1733338570000|2024-12-04 18:56:10||34006.4||34001.4||34006.4||34001.4|1
1733338590000|2024-12-04 18:56:30||34006.4||34006.4||34006.4||34006.4|0
1733338620000|2024-12-04 18:57:00|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|2
1733338650000|2024-12-04 18:57:30|34016.4|33996.4|34016.4|33996.4|34016.4|33996.4|34016.4|33996.4|0
1733338700000|2024-12-04 18:58:20|34021.4||34021.4||34021.4||34021.4||1
1733338710000|2024-12-04 18:58:30|34016.4||34016.4||34016.4||34016.4||0
1733338720000|2024-12-04 18:58:40|34021.4||34021.4||34021.4||34016.4||0
1733338730000|2024-12-04 18:58:50|34016.4||34021.4||34021.4||34016.4||0
1733338740000|2024-12-04 18:59:00|34016.4||34016.4||34021.4||34016.4||0
1733338750000|2024-12-04 18:59:10|34021.4||34021.4||34021.4||34016.4||0
1733338760000|2024-12-04 18:59:20|34016.4||34016.4||34021.4||34016.4||1
1733338770000|2024-12-04 18:59:30|34021.4||34016.4||34021.4||34016.4||0
1733338780000|2024-12-04 18:59:40|34021.4||34016.4||34021.4||34016.4||0
1733338790000|2024-12-04 18:59:50|34021.4|33991.4|34011.4|33991.4|34021.4|33991.4|34011.4|33991.4|4
1733338800000|2024-12-04 19:00:00|34016.4|33986.4|34016.4|33996.4|34016.4|33996.4|34011.4|33986.4|14
1733338810000|2024-12-04 19:00:10|34021.4|33991.4|34021.4|33996.4|34021.4|33996.4|34016.4|33991.4|5
1733338820000|2024-12-04 19:00:20|34016.4|33991.4|34021.4|34001.4|34021.4|34001.4|34016.4|33991.4|0
1733338830000|2024-12-04 19:00:30|34016.4|33996.4|34021.4|34001.4|34021.4|34001.4|34016.4|33996.4|0
1733338840000|2024-12-04 19:00:40|34026.4|33996.4|34026.4|34001.4|34026.4|34001.4|34026.4|33996.4|0
1733338850000|2024-12-04 19:00:50||34006.4||34001.4||34006.4||34001.4|0
1733338860000|2024-12-04 19:01:00|34021.4|34006.4|34026.4|34001.4|34026.4|34006.4|34021.4|34001.4|1
1733338870000|2024-12-04 19:01:10|34021.4|34006.4|34026.4|34001.4|34026.4|34006.4|34021.4|34001.4|0
1733338880000|2024-12-04 19:01:20|34021.4||34026.4||34026.4||34021.4||0
1733338890000|2024-12-04 19:01:30||34006.4||34001.4||34006.4||34001.4|0
1733338910000|2024-12-04 19:01:50||34006.4||34006.4||34006.4||34006.4|0
1733338920000|2024-12-04 19:02:00|34031.4||34026.4||34031.4||34026.4||0
1733338930000|2024-12-04 19:02:10|34031.4||34031.4||34031.4||34031.4||0
1733338940000|2024-12-04 19:02:20|34026.4||34031.4||34031.4||34026.4||0
1733338970000|2024-12-04 19:02:50|34026.4||34026.4||34026.4||34026.4||0
1733338980000|2024-12-04 19:03:00||34001.4||34001.4||34006.4||34001.4|0
1733339020000|2024-12-04 19:03:40|34021.4||34021.4||34021.4||34021.4||0
1733339030000|2024-12-04 19:03:50|34026.4||34026.4||34026.4||34026.4||2
1733339040000|2024-12-04 19:04:00|34021.4||34021.4||34021.4||34021.4||0
1733339050000|2024-12-04 19:04:10|34026.4|33996.4|34021.4|33996.4|34026.4|33996.4|34021.4|33996.4|0
1733339060000|2024-12-04 19:04:20|34016.4||34016.4||34016.4||34016.4||0
1733339070000|2024-12-04 19:04:30|34021.4||34021.4||34021.4||34021.4||0
1733339150000|2024-12-04 19:05:50|34016.4||34016.4||34016.4||34016.4||2
1733339160000|2024-12-04 19:06:00|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|1
1733339170000|2024-12-04 19:06:10||33996.4||33996.4||33996.4||33996.4|0
1733339220000|2024-12-04 19:07:00|34016.4||34016.4||34016.4||34016.4||0
1733339230000|2024-12-04 19:07:10|||||||||1
1733339240000|2024-12-04 19:07:20||33991.4||33991.4||33996.4||33991.4|0
1733339260000|2024-12-04 19:07:40||33996.4||33996.4||33996.4||33996.4|0
1733339270000|2024-12-04 19:07:50|34021.4|33991.4|34021.4|33996.4|34021.4|33996.4|34021.4|33991.4|1
1733339280000|2024-12-04 19:08:00|34016.4||34021.4||34021.4||34016.4||0
1733339340000|2024-12-04 19:09:00|34016.4||34021.4||34021.4||34016.4||0
1733339350000|2024-12-04 19:09:10|34016.4||34016.4||34016.4||34016.4||0
1733339370000|2024-12-04 19:09:30|34021.4||34021.4||34021.4||34021.4||0
1733339500000|2024-12-04 19:11:40||34001.4||34001.4||34001.4||34001.4|0
1733339520000|2024-12-04 19:12:00||33996.4||33996.4||33996.4||33996.4|1
1733339550000|2024-12-04 19:12:30||34001.4||34001.4||34001.4||34001.4|0
1733339560000|2024-12-04 19:12:40||33996.4||33996.4||34001.4||33996.4|0
1733339570000|2024-12-04 19:12:50||34001.4||34001.4||34001.4||34001.4|0
1733339610000|2024-12-04 19:13:30|34016.4|33996.4|34016.4|33996.4|34016.4|33996.4|34016.4|33996.4|1
1733339620000|2024-12-04 19:13:40|34021.4||34021.4||34021.4||34021.4||0
1733339630000|2024-12-04 19:13:50|34016.4||34021.4||34021.4||34016.4||1
1733339640000|2024-12-04 19:14:00|34016.4||34016.4||34016.4||34016.4||0
1733339660000|2024-12-04 19:14:20|34021.4||34021.4||34021.4||34021.4||0
1733339690000|2024-12-04 19:14:50|34016.4||34021.4||34021.4||34016.4||0
1733339730000|2024-12-04 19:15:30||34001.4||34001.4||34001.4||34001.4|0
1733339900000|2024-12-04 19:18:20||33996.4||33996.4||33996.4||33996.4|1
1733339910000|2024-12-04 19:18:30||34001.4||34001.4||34001.4||34001.4|0
1733339930000|2024-12-04 19:18:50|34026.4||34026.4||34026.4||34026.4||0
1733339940000|2024-12-04 19:19:00||34006.4||34006.4||34006.4||34006.4|1
1733339950000|2024-12-04 19:19:10||34001.4||34006.4||34006.4||34001.4|0
1733339960000|2024-12-04 19:19:20|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|0
1733339980000|2024-12-04 19:19:40|34026.4||34026.4||34026.4||34026.4||2
1733340000000|2024-12-04 19:20:00|34021.4||34026.4||34026.4||34021.4||0
1733340010000|2024-12-04 19:20:10||34006.4||34006.4||34006.4||34006.4|0
1733340030000|2024-12-04 19:20:30|34031.4||34031.4||34031.4||34031.4||1
1733340040000|2024-12-04 19:20:40|34026.4||34031.4||34031.4||34026.4||1
1733340050000|2024-12-04 19:20:50|34026.4||34026.4||34026.4||34026.4||0
1733340060000|2024-12-04 19:21:00|34031.4||34031.4||34031.4||34031.4||1
1733340070000|2024-12-04 19:21:10||34011.4||34011.4||34011.4||34011.4|0
1733340090000|2024-12-04 19:21:30|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|34026.4|34006.4|5
1733340140000|2024-12-04 19:22:20||34001.4||34006.4||34006.4||34001.4|2
1733340150000|2024-12-04 19:22:30||34001.4||34006.4||34006.4||34001.4|1
1733340160000|2024-12-04 19:22:40|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|34021.4|34001.4|1
1733340170000|2024-12-04 19:22:50|34026.4||34026.4||34026.4||34026.4||0
1733340180000|2024-12-04 19:23:00||34006.4||34006.4||34006.4||34006.4|0
1733340190000|2024-12-04 19:23:10||34001.4||34001.4||34006.4||34001.4|0
1733340200000|2024-12-04 19:23:20||34006.4||34001.4||34006.4||34001.4|0
1733340210000|2024-12-04 19:23:30||34006.4||34001.4||34006.4||34001.4|0
1733340220000|2024-12-04 19:23:40||34006.4||34001.4||34006.4||34001.4|0
1733340230000|2024-12-04 19:23:50||34006.4||34001.4||34006.4||34001.4|0
1733340260000|2024-12-04 19:24:20||34006.4||34001.4||34006.4||34001.4|0
1733340310000|2024-12-04 19:25:10||34006.4||34001.4||34006.4||34001.4|0
1733340400000|2024-12-04 19:26:40|34021.4|33996.4|34021.4|33996.4|34021.4|33996.4|34021.4|33996.4|2
1733340410000|2024-12-04 19:26:50||34001.4||34001.4||34001.4||34001.4|0
1733340420000|2024-12-04 19:27:00||33996.4||33996.4||33996.4||33996.4|0
1733340430000|2024-12-04 19:27:10|34016.4||34021.4||34021.4||34016.4||1
1733340440000|2024-12-04 19:27:20|34016.4|33991.4|34006.4|33986.4|34016.4|33991.4|34006.4|33986.4|8
1733340450000|2024-12-04 19:27:30|34001.4|33981.4|34001.4|33981.4|34001.4|33981.4|34001.4|33981.4|10
1733340460000|2024-12-04 19:27:40|34006.4|33986.4|34006.4|33981.4|34006.4|33986.4|34006.4|33981.4|4
1733340470000|2024-12-04 19:27:50|34001.4||34001.4||34006.4||34001.4||0
1733340480000|2024-12-04 19:28:00|33996.4|33976.4|34001.4|33976.4|34001.4|33981.4|33996.4|33976.4|2
1733340500000|2024-12-04 19:28:20|33996.4|33971.4|33996.4|33971.4|34001.4|33976.4|33996.4|33971.4|0
1733340520000|2024-12-04 19:28:40|34001.4|33976.4|33996.4|33976.4|34001.4|33981.4|33996.4|33976.4|3
1733340530000|2024-12-04 19:28:50|34001.4||34001.4||34001.4||33996.4||0
1733340540000|2024-12-04 19:29:00|33996.4||33996.4||34001.4||33996.4||0
1733340550000|2024-12-04 19:29:10|34001.4||33996.4||34001.4||33996.4||0
1733340560000|2024-12-04 19:29:20|34001.4||33996.4||34001.4||33996.4||0
1733340570000|2024-12-04 19:29:30|34001.4||33996.4||34001.4||33996.4||0
1733340580000|2024-12-04 19:29:40|34001.4|33981.4|34001.4|33981.4|34001.4|33981.4|34001.4|33981.4|1
1733340590000|2024-12-04 19:29:50|33998.9|33983.9|33998.9|33983.9|33998.9|33983.9|33998.9|33983.9|0
1733340610000|2024-12-04 19:30:10|34001.4|33986.4|33998.9|33983.9|34001.4|33986.4|33998.9|33983.9|0
1733340620000|2024-12-04 19:30:20|34001.4|33986.4|33998.9|33983.9|34001.4|33986.4|33998.9|33983.9|1
1733340660000|2024-12-04 19:31:00|34001.4|33986.4|33998.9|33983.9|34003.9|33988.9|33998.9|33983.9|2
1733340740000|2024-12-04 19:32:20|34001.4|33986.4|33998.9|33983.9|34001.4|33986.4|33998.9|33983.9|1
1733340800000|2024-12-04 19:33:20|34003.9|33988.9|33998.9|33983.9|34003.9|33988.9|33998.9|33983.9|3
1733340830000|2024-12-04 19:33:50|34001.4|33986.4|33998.9|33983.9|34001.4|33986.4|33998.9|33983.9|2
1733340850000|2024-12-04 19:34:10|33996.4|33981.4|33996.4|33981.4|33996.4|33981.4|33996.4|33981.4|4
1733340860000|2024-12-04 19:34:20|33998.9|33983.9|33998.9|33983.9|33998.9|33983.9|33998.9|33983.9|0
1733340900000|2024-12-04 19:35:00|34001.4|33986.4|34003.9|33988.9|34003.9|33988.9|34001.4|33986.4|2
1733340910000|2024-12-04 19:35:10|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|34003.9|33988.9|1
1733340930000|2024-12-04 19:35:30|34003.9|33988.9|34006.4|33991.4|34006.4|33991.4|34003.9|33988.9|0
1733340940000|2024-12-04 19:35:40|34003.9|33988.9|34003.9|33988.9|34003.9|33988.9|34003.9|33988.9|0
1733340950000|2024-12-04 19:35:50|34001.4|33986.4|34003.9|33988.9|34003.9|33988.9|34001.4|33986.4|0
1733340960000|2024-12-04 19:36:00|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|1
1733340990000|2024-12-04 19:36:30|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733341000000|2024-12-04 19:36:40|34006.4|33991.4|34006.4|33991.4|34008.9|33993.9|34006.4|33991.4|0
1733341020000|2024-12-04 19:37:00|34003.9|33988.9|34003.9|33988.9|34003.9|33988.9|34003.9|33988.9|0
1733341030000|2024-12-04 19:37:10|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|0
1733341040000|2024-12-04 19:37:20|34003.9|33988.9|34006.4|33991.4|34006.4|33991.4|34003.9|33988.9|0
1733341050000|2024-12-04 19:37:30|34008.9|33993.9|34011.4|33996.4|34011.4|33996.4|34006.4|33991.4|0
1733341060000|2024-12-04 19:37:40|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733341070000|2024-12-04 19:37:50|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1733341110000|2024-12-04 19:38:30|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733341130000|2024-12-04 19:38:50|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1733341160000|2024-12-04 19:39:20|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733341170000|2024-12-04 19:39:30|34011.4|33996.4|34008.9|33993.9|34011.4|33996.4|34008.9|33993.9|0
1733341180000|2024-12-04 19:39:40|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1733341200000|2024-12-04 19:40:00|34008.9|33993.9|34011.4|33996.4|34011.4|33996.4|34008.9|33993.9|0
1733341210000|2024-12-04 19:40:10|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733341220000|2024-12-04 19:40:20|34011.4|33996.4|34008.9|33993.9|34011.4|33996.4|34008.9|33993.9|0
1733341250000|2024-12-04 19:40:50|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|34006.4|33991.4|0
1733341290000|2024-12-04 19:41:30|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733341300000|2024-12-04 19:41:40|34011.4|33996.4|34013.9|33998.9|34013.9|33998.9|34011.4|33996.4|0
1733341310000|2024-12-04 19:41:50|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1733341320000|2024-12-04 19:42:00|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|0
1733341330000|2024-12-04 19:42:10|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1733341350000|2024-12-04 19:42:30|34008.9|33993.9|34011.4|33996.4|34011.4|33996.4|34008.9|33993.9|1
1733341360000|2024-12-04 19:42:40|34013.9|33998.9|34011.4|33996.4|34013.9|33998.9|34008.9|33993.9|2
1733341380000|2024-12-04 19:43:00|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|0
1733341400000|2024-12-04 19:43:20|34011.4|33996.4|34016.4|34001.4|34016.4|34001.4|34011.4|33996.4|2
1733341430000|2024-12-04 19:43:50|34013.9|33998.9|34016.4|34001.4|34016.4|34001.4|34013.9|33998.9|0
1733341470000|2024-12-04 19:44:30|34018.9|34003.9|34016.4|34001.4|34018.9|34003.9|34016.4|34001.4|0
1733341500000|2024-12-04 19:45:00|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|3
1733341510000|2024-12-04 19:45:10|34016.4|34001.4|34016.4|34001.4|34018.9|34003.9|34016.4|34001.4|0
1733341520000|2024-12-04 19:45:20|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34016.4|34001.4|0
1733341560000|2024-12-04 19:46:00|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|2
1733341570000|2024-12-04 19:46:10|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733341580000|2024-12-04 19:46:20|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733341590000|2024-12-04 19:46:30|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|4
1733341600000|2024-12-04 19:46:40|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|1
1733341610000|2024-12-04 19:46:50|34021.4|34006.4|34021.4|34006.4|34023.9|34008.9|34018.9|34003.9|0
1733341630000|2024-12-04 19:47:10|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733341660000|2024-12-04 19:47:40|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733341730000|2024-12-04 19:48:50|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733341770000|2024-12-04 19:49:30|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733341780000|2024-12-04 19:49:40|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733341790000|2024-12-04 19:49:50|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733341810000|2024-12-04 19:50:10|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|6
1733341820000|2024-12-04 19:50:20|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733341900000|2024-12-04 19:51:40|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733341980000|2024-12-04 19:53:00|34021.4|34006.4|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|2
1733341990000|2024-12-04 19:53:10|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733342000000|2024-12-04 19:53:20|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733342010000|2024-12-04 19:53:30|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342020000|2024-12-04 19:53:40|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342030000|2024-12-04 19:53:50|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342040000|2024-12-04 19:54:00|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|1
1733342050000|2024-12-04 19:54:10|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342070000|2024-12-04 19:54:30|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342080000|2024-12-04 19:54:40|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342170000|2024-12-04 19:56:10|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|1
1733342180000|2024-12-04 19:56:20|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733342190000|2024-12-04 19:56:30|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342200000|2024-12-04 19:56:40|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342210000|2024-12-04 19:56:50|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342220000|2024-12-04 19:57:00|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342230000|2024-12-04 19:57:10|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733342240000|2024-12-04 19:57:20|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342250000|2024-12-04 19:57:30|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733342260000|2024-12-04 19:57:40|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342280000|2024-12-04 19:58:00|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733342290000|2024-12-04 19:58:10|34021.4|34006.4|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342300000|2024-12-04 19:58:20|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733342340000|2024-12-04 19:59:00|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342350000|2024-12-04 19:59:10|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733342360000|2024-12-04 19:59:20|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|0
1733342370000|2024-12-04 19:59:30|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733342400000|2024-12-04 20:00:00|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733342440000|2024-12-04 20:00:40|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342470000|2024-12-04 20:01:10|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|0
1733342480000|2024-12-04 20:01:20|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|0
1733342500000|2024-12-04 20:01:40|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733342510000|2024-12-04 20:01:50|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733342600000|2024-12-04 20:03:20|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|2
1733342620000|2024-12-04 20:03:40|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|0
1733342650000|2024-12-04 20:04:10|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|1
1733342680000|2024-12-04 20:04:40|34028.9|34013.9|34033.9|34018.9|34033.9|34018.9|34028.9|34013.9|0
1733342690000|2024-12-04 20:04:50|34031.4|34016.4|34031.4|34016.4|34033.9|34018.9|34031.4|34016.4|2
1733342700000|2024-12-04 20:05:00|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|0
1733342710000|2024-12-04 20:05:10|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|34033.9|34018.9|0
1733342720000|2024-12-04 20:05:20|34033.9|34018.9|34036.4|34021.4|34038.9|34023.9|34033.9|34018.9|2
1733342730000|2024-12-04 20:05:30|34033.9|34018.9|34031.4|34016.4|34033.9|34018.9|34031.4|34016.4|0
1733342760000|2024-12-04 20:06:00|34033.9|34018.9|34031.4|34016.4|34033.9|34018.9|34031.4|34016.4|0
1733342770000|2024-12-04 20:06:10|34033.9|34018.9|34031.4|34016.4|34033.9|34018.9|34031.4|34016.4|0
1733342780000|2024-12-04 20:06:20|34033.9|34018.9|34031.4|34016.4|34033.9|34018.9|34031.4|34016.4|0
1733342800000|2024-12-04 20:06:40|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|34031.4|34016.4|0
1733342820000|2024-12-04 20:07:00|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|0
1733342830000|2024-12-04 20:07:10|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|0
1733342890000|2024-12-04 20:08:10|34031.4|34016.4|34033.9|34018.9|34033.9|34018.9|34031.4|34016.4|2
1733342900000|2024-12-04 20:08:20|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|0
1733342930000|2024-12-04 20:08:50|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34036.4|34021.4|0
1733342940000|2024-12-04 20:09:00|34036.4|34021.4|34036.4|34021.4|34038.9|34023.9|34036.4|34021.4|0
1733342990000|2024-12-04 20:09:50|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733343180000|2024-12-04 20:13:00|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|4
1733343190000|2024-12-04 20:13:10|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|34033.9|34018.9|0
1733343420000|2024-12-04 20:17:00|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34036.4|34021.4|1
1733343440000|2024-12-04 20:17:20|34036.4|34021.4|34038.9|34023.9|34038.9|34023.9|34036.4|34021.4|0
1733343450000|2024-12-04 20:17:30|34036.4|34021.4|34036.4|34021.4|34038.9|34023.9|34036.4|34021.4|0
1733343460000|2024-12-04 20:17:40|34038.9|34023.9|34036.4|34021.4|34038.9|34023.9|34036.4|34021.4|0
1733343540000|2024-12-04 20:19:00|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733343550000|2024-12-04 20:19:10|34036.4|34021.4|34036.4|34021.4|34038.9|34023.9|34036.4|34021.4|0
1733343560000|2024-12-04 20:19:20|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733343580000|2024-12-04 20:19:40|34043.9|34028.9|34041.4|34026.4|34043.9|34028.9|34041.4|34026.4|3
1733343640000|2024-12-04 20:20:40|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|0
1733343650000|2024-12-04 20:20:50|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|0
1733343680000|2024-12-04 20:21:20|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|0
1733343730000|2024-12-04 20:22:10|34046.4|34031.4|34046.4|34031.4|34046.4|34031.4|34046.4|34031.4|3
1733343790000|2024-12-04 20:23:10|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|0
1733343800000|2024-12-04 20:23:20|34046.4|34031.4|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|0
1733343810000|2024-12-04 20:23:30|34041.4|34026.4|34038.9|34023.9|34041.4|34026.4|34038.9|34023.9|3
1733343840000|2024-12-04 20:24:00|34041.4|34026.4|34038.9|34023.9|34041.4|34026.4|34038.9|34023.9|0
1733343860000|2024-12-04 20:24:20|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|0
1733343880000|2024-12-04 20:24:40|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733343890000|2024-12-04 20:24:50|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|34038.9|34023.9|0
1733343900000|2024-12-04 20:25:00|34038.9|34023.9|34036.4|34021.4|34038.9|34023.9|34036.4|34021.4|1
1733343920000|2024-12-04 20:25:20|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733343960000|2024-12-04 20:26:00|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|0
1733343980000|2024-12-04 20:26:20|34043.9|34028.9|34041.4|34026.4|34043.9|34028.9|34041.4|34026.4|0
1733344000000|2024-12-04 20:26:40|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34041.4|34026.4|0
1733344010000|2024-12-04 20:26:50|34041.4|34026.4|34043.9|34028.9|34043.9|34028.9|34041.4|34026.4|0
1733344020000|2024-12-04 20:27:00|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|34041.4|34026.4|0
1733344030000|2024-12-04 20:27:10|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733344040000|2024-12-04 20:27:20|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|1
1733344050000|2024-12-04 20:27:30|34033.9|34018.9|34031.4|34016.4|34033.9|34018.9|34031.4|34016.4|2
1733344060000|2024-12-04 20:27:40|34028.9|34013.9|34026.4|34011.4|34028.9|34013.9|34026.4|34011.4|2
1733344070000|2024-12-04 20:27:50|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733344080000|2024-12-04 20:28:00|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|2
1733344120000|2024-12-04 20:28:40|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34018.9|34003.9|1
1733344130000|2024-12-04 20:28:50|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|2
1733344140000|2024-12-04 20:29:00|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|1
1733344150000|2024-12-04 20:29:10|34016.4|34001.4|34021.4|34006.4|34021.4|34006.4|34016.4|34001.4|3
1733344160000|2024-12-04 20:29:20|34018.9|34003.9|34018.9|34003.9|34021.4|34006.4|34016.4|34001.4|0
1733344200000|2024-12-04 20:30:00|||||||||1
1733344220000|2024-12-04 20:30:20|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|3
1733344230000|2024-12-04 20:30:30|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|0
1733344240000|2024-12-04 20:30:40|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|34023.9|34008.9|0
1733344250000|2024-12-04 20:30:50|34023.9|34008.9|34023.9|34008.9|34026.4|34011.4|34023.9|34008.9|0
1733344280000|2024-12-04 20:31:20|34021.4|34006.4|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733344290000|2024-12-04 20:31:30|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|0
1733344320000|2024-12-04 20:32:00|34021.4|34006.4|34018.9|34003.9|34023.9|34008.9|34018.9|34003.9|0
1733344340000|2024-12-04 20:32:20|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|4
1733344350000|2024-12-04 20:32:30|||||||||4
1733344370000|2024-12-04 20:32:50|||||||||4
1733344420000|2024-12-04 20:33:40|34008.9|33993.9|34011.4|33996.4|34011.4|33996.4|34008.9|33993.9|10
1733344430000|2024-12-04 20:33:50|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|0
1733344440000|2024-12-04 20:34:00|34008.9|33993.9|34011.4|33996.4|34011.4|33996.4|34008.9|33993.9|4
1733344460000|2024-12-04 20:34:20|34013.9|33998.9|34011.4|33996.4|34013.9|33998.9|34011.4|33996.4|0
1733344470000|2024-12-04 20:34:30|34013.9|33998.9|34011.4|33996.4|34013.9|33998.9|34011.4|33996.4|0
1733344480000|2024-12-04 20:34:40|34013.9|33998.9|34016.4|34001.4|34016.4|34001.4|34013.9|33998.9|2
1733344500000|2024-12-04 20:35:00|||||||||1
1733344540000|2024-12-04 20:35:40|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|1
1733344550000|2024-12-04 20:35:50|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|0
1733344570000|2024-12-04 20:36:10|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733344600000|2024-12-04 20:36:40|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|0
1733344620000|2024-12-04 20:37:00|34021.4|34006.4|34016.4|34001.4|34021.4|34006.4|34016.4|34001.4|1
1733344630000|2024-12-04 20:37:10|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733344640000|2024-12-04 20:37:20|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|0
1733344650000|2024-12-04 20:37:30|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|1
1733344660000|2024-12-04 20:37:40|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|3
1733344750000|2024-12-04 20:39:10|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733344770000|2024-12-04 20:39:30|34023.9|34008.9|34021.4|34006.4|34023.9|34008.9|34021.4|34006.4|0
1733344780000|2024-12-04 20:39:40|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733344790000|2024-12-04 20:39:50|34021.4|34006.4|34021.4|34006.4|34023.9|34008.9|34018.9|34003.9|0
1733344800000|2024-12-04 20:40:00|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|0
1733344810000|2024-12-04 20:40:10|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|1
1733344820000|2024-12-04 20:40:20|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733344890000|2024-12-04 20:41:30|34016.4|34001.4|34013.9|33998.9|34016.4|34001.4|34013.9|33998.9|2
1733344900000|2024-12-04 20:41:40|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34008.9|33993.9|6
1733344910000|2024-12-04 20:41:50|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733344940000|2024-12-04 20:42:20|||||||||1
1733344990000|2024-12-04 20:43:10|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|1
1733345010000|2024-12-04 20:43:30|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|34008.9|33993.9|0
1733345020000|2024-12-04 20:43:40|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|34011.4|33996.4|0
1733345040000|2024-12-04 20:44:00|34008.9|33993.9|34011.4|33996.4|34011.4|33996.4|34008.9|33993.9|0
1733345080000|2024-12-04 20:44:40|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|34013.9|33998.9|0
1733345110000|2024-12-04 20:45:10|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|34016.4|34001.4|0
1733345160000|2024-12-04 20:46:00|34013.9|33998.9|34016.4|34001.4|34016.4|34001.4|34013.9|33998.9|1
1733345170000|2024-12-04 20:46:10|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733345180000|2024-12-04 20:46:20|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|2
1733345190000|2024-12-04 20:46:30|||||||||1
1733345200000|2024-12-04 20:46:40|34013.9|33998.9|34018.9|34003.9|34018.9|34003.9|34013.9|33998.9|5
1733345210000|2024-12-04 20:46:50|34021.4|34006.4|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|1
1733345220000|2024-12-04 20:47:00|34018.9|34003.9|34021.4|34006.4|34021.4|34006.4|34018.9|34003.9|1
1733345260000|2024-12-04 20:47:40|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|34018.9|34003.9|0
1733345270000|2024-12-04 20:47:50|||||||||1
1733345300000|2024-12-04 20:48:20|34023.9|34008.9|34023.9|34008.9|34023.9|34008.9|34021.4|34006.4|4
1733345310000|2024-12-04 20:48:30|||||||||1
1733345330000|2024-12-04 20:48:50|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|34026.4|34011.4|1
1733345380000|2024-12-04 20:49:40|34023.9|34008.9|34026.4|34011.4|34026.4|34011.4|34023.9|34008.9|0
1733345390000|2024-12-04 20:49:50|34028.9|34013.9|34026.4|34011.4|34028.9|34013.9|34026.4|34011.4|3
1733345400000|2024-12-04 20:50:00|34028.9|34013.9|34026.4|34011.4|34028.9|34013.9|34026.4|34011.4|0
1733345410000|2024-12-04 20:50:10|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|1
1733345420000|2024-12-04 20:50:20|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|1
1733345450000|2024-12-04 20:50:50|34033.9|34018.9|34036.4|34021.4|34036.4|34021.4|34033.9|34018.9|0
1733345520000|2024-12-04 20:52:00|34033.9|34018.9|34036.4|34021.4|34036.4|34021.4|34033.9|34018.9|5
1733345530000|2024-12-04 20:52:10|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|34038.9|34023.9|0
1733345560000|2024-12-04 20:52:40|34041.4|34026.4|34041.4|34026.4|34043.9|34028.9|34041.4|34026.4|4
1733345570000|2024-12-04 20:52:50|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34041.4|34026.4|2
1733345620000|2024-12-04 20:53:40|34048.9|34033.9|34046.4|34031.4|34048.9|34033.9|34046.4|34031.4|2
1733345650000|2024-12-04 20:54:10|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|0
1733345660000|2024-12-04 20:54:20|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|0
1733345690000|2024-12-04 20:54:50|34043.9|34028.9|34046.4|34031.4|34046.4|34031.4|34043.9|34028.9|2
1733345700000|2024-12-04 20:55:00|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|34043.9|34028.9|4
1733345710000|2024-12-04 20:55:10|||||||||2
1733345730000|2024-12-04 20:55:30|34041.4|34026.4|34031.4|34016.4|34041.4|34026.4|34031.4|34016.4|6
1733345740000|2024-12-04 20:55:40|34028.9|34013.9|34033.9|34018.9|34033.9|34018.9|34028.9|34013.9|1
1733345780000|2024-12-04 20:56:20|||||||||1
1733345810000|2024-12-04 20:56:50|34031.4|34016.4|34028.9|34013.9|34031.4|34016.4|34028.9|34013.9|1
1733345820000|2024-12-04 20:57:00|34031.4|34016.4|34031.4|34016.4|34031.4|34016.4|34028.9|34013.9|6
1733345830000|2024-12-04 20:57:10|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|34028.9|34013.9|0
1733345840000|2024-12-04 20:57:20|34033.9|34018.9|34028.9|34013.9|34033.9|34018.9|34028.9|34013.9|12
1733345850000|2024-12-04 20:57:30|34031.4|34016.4|34033.9|34018.9|34033.9|34018.9|34031.4|34016.4|2
1733345890000|2024-12-04 20:58:10|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|34036.4|34021.4|0
1733345910000|2024-12-04 20:58:30|||||||||1
1733345940000|2024-12-04 20:59:00|34038.9|34023.9|34043.9|34028.9|34043.9|34028.9|34038.9|34023.9|2
1733345970000|2024-12-04 20:59:30|34041.4|34026.4|34038.9|34023.9|34041.4|34026.4|34038.9|34023.9|2
1733346000000|2024-12-04 21:00:00|34042.3|34002.3|34044.7|34004.7|34054.4|34014.4|34042.3|34002.3|0
1733346010000|2024-12-04 21:00:10|34043.4|34003.4|34047.5|34007.5|34048.9|34008.9|34043.4|34003.4|0
1733346020000|2024-12-04 21:00:20|34046.8|34006.8|34044.7|34004.7|34046.8|34006.8|34044.7|34004.7|0
1733346030000|2024-12-04 21:00:30|34043.4|34003.4|34044.7|34004.7|34044.7|34004.7|34043.4|34003.4|0
1733346040000|2024-12-04 21:00:40|34043.4|34003.4|34042|34002|34043.4|34003.4|34042|34002|0
1733346050000|2024-12-04 21:00:50|34041.9|34001.9|34039.2|33999.2|34042|34002|34039.2|33999.2|0
1733346060000|2024-12-04 21:01:00|34040.6|34000.6|34042|34002|34042|34002|34040.6|34000.6|0
1733346070000|2024-12-04 21:01:10|34043.4|34003.4|34040.6|34000.6|34043.4|34003.4|34039.2|33999.2|0
1733346080000|2024-12-04 21:01:20|34040.5|34000.5|34039.2|33999.2|34040.5|34000.5|34037.8|33997.8|0
1733346090000|2024-12-04 21:01:30|34040.6|34000.6|34042|34002|34042|34002|34040.6|34000.6|0
1733346100000|2024-12-04 21:01:40|34041.9|34001.9|34040.6|34000.6|34041.9|34001.9|34040.6|34000.6|0
1733346110000|2024-12-04 21:01:50|34041.3|34001.3|34040.6|34000.6|34041.3|34001.3|34040.6|34000.6|0
1733346120000|2024-12-04 21:02:00|34042|34002|34040.6|34000.6|34042|34002|34040.6|34000.6|0
1733346130000|2024-12-04 21:02:10|34039.9|33999.9|34040.6|34000.6|34040.6|34000.6|34039.2|33999.2|0
1733346140000|2024-12-04 21:02:20|34042|34002|34042|34002|34043.4|34003.4|34042|34002|0
1733346150000|2024-12-04 21:02:30|34041.9|34001.9|34042|34002|34042|34002|34040.6|34000.6|0
1733346160000|2024-12-04 21:02:40|34041.9|34001.9|34040.6|34000.6|34041.9|34001.9|34040.6|34000.6|0
1733346170000|2024-12-04 21:02:50|34042|34002|34042|34002|34042|34002|34042|34002|0
1733346180000|2024-12-04 21:03:00|34041.9|34001.9|34040.6|34000.6|34041.9|34001.9|34040.6|34000.6|0
1733346200000|2024-12-04 21:03:20|34042|34002|34042|34002|34042|34002|34042|34002|0
1733346210000|2024-12-04 21:03:30|34041.9|34001.9|34040.6|34000.6|34041.9|34001.9|34040.6|34000.6|0
1733346230000|2024-12-04 21:03:50|34040.5|34000.5|34039.2|33999.2|34040.5|34000.5|34039.2|33999.2|0
1733346240000|2024-12-04 21:04:00|34040.6|34000.6|34039.2|33999.2|34040.6|34000.6|34039.2|33999.2|0
1733346250000|2024-12-04 21:04:10|34039.9|33999.9|34039.2|33999.2|34039.9|33999.9|34039.2|33999.2|0
1733346290000|2024-12-04 21:04:50|34037.8|33997.8|34039.2|33999.2|34039.2|33999.2|34037.8|33997.8|0
1733346300000|2024-12-04 21:05:00|34038.5|33998.5|34037.8|33997.8|34039.2|33999.2|34037.8|33997.8|0
1733346320000|2024-12-04 21:05:20|34038.5|33998.5|34039.2|33999.2|34039.2|33999.2|34038.5|33998.5|0
1733346330000|2024-12-04 21:05:30|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|0
1733346350000|2024-12-04 21:05:50|34042|34002|34043.4|34003.4|34043.4|34003.4|34042|34002|0
1733346360000|2024-12-04 21:06:00|34044.7|34004.7|34043.4|34003.4|34044.7|34004.7|34043.4|34003.4|0
1733346380000|2024-12-04 21:06:20|34043.3|34003.3|34042|34002|34043.3|34003.3|34042|34002|0
1733346390000|2024-12-04 21:06:30|34043.4|34003.4|34044.7|34004.7|34044.7|34004.7|34043.4|34003.4|0
1733346400000|2024-12-04 21:06:40|34044|34004|34044.7|34004.7|34044.7|34004.7|34043.4|34003.4|0
1733346410000|2024-12-04 21:06:50|34044|34004|34043.4|34003.4|34044|34004|34043.4|34003.4|0
1733346420000|2024-12-04 21:07:00|34044|34004|34044.7|34004.7|34044.7|34004.7|34044|34004|0
1733346430000|2024-12-04 21:07:10|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1733346440000|2024-12-04 21:07:20|34044|34004|34043.4|34003.4|34044.7|34004.7|34043.4|34003.4|0
1733346450000|2024-12-04 21:07:30|34044|34004|34043.4|34003.4|34044|34004|34043.4|34003.4|0
1733346460000|2024-12-04 21:07:40|34044.7|34004.7|34042|34002|34044.7|34004.7|34042|34002|0
1733346470000|2024-12-04 21:07:50|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1733346480000|2024-12-04 21:08:00|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|0
1733346510000|2024-12-04 21:08:30|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1733346580000|2024-12-04 21:09:40|34044.7|34004.7|34043.4|34003.4|34044.7|34004.7|34043.4|34003.4|0
1733346590000|2024-12-04 21:09:50|34044.7|34004.7|34044.7|34004.7|34044.7|34004.7|34043.4|34003.4|0
1733346600000|2024-12-04 21:10:00|34043.4|34003.4|34042|34002|34043.4|34003.4|34042|34002|0
1733346620000|2024-12-04 21:10:20|34041.9|34001.9|34040.6|34000.6|34041.9|34001.9|34040.6|34000.6|0
1733346640000|2024-12-04 21:10:40|34042|34002|34042|34002|34042|34002|34042|34002|0
1733346650000|2024-12-04 21:10:50|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1733346660000|2024-12-04 21:11:00|34043.3|34003.3|34042|34002|34043.3|34003.3|34042|34002|0
1733346690000|2024-12-04 21:11:30|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1733346730000|2024-12-04 21:12:10|34044.7|34004.7|34043.4|34003.4|34044.7|34004.7|34043.4|34003.4|0
1733346740000|2024-12-04 21:12:20|34043.3|34003.3|34042|34002|34043.3|34003.3|34042|34002|0
1733346750000|2024-12-04 21:12:30|34041.9|34001.9|34042|34002|34042|34002|34041.3|34001.3|0
1733346760000|2024-12-04 21:12:40|34041.9|34001.9|34040.6|34000.6|34041.9|34001.9|34040.6|34000.6|0
1733346770000|2024-12-04 21:12:50|34040.5|34000.5|34040.6|34000.6|34040.6|34000.6|34039.2|33999.2|0
1733346780000|2024-12-04 21:13:00|34039.9|33999.9|34040.6|34000.6|34040.6|34000.6|34039.2|33999.2|0
1733346790000|2024-12-04 21:13:10|34039.9|33999.9|34039.2|33999.2|34039.9|33999.9|34039.2|33999.2|0
1733346800000|2024-12-04 21:13:20|34039.9|33999.9|34039.9|33999.9|34039.9|33999.9|34039.2|33999.2|0
1733346810000|2024-12-04 21:13:30|34040.6|34000.6|34039.2|33999.2|34040.6|34000.6|34039.2|33999.2|0
1733346820000|2024-12-04 21:13:40|34037.8|33997.8|34039.2|33999.2|34039.2|33999.2|34037.8|33997.8|0
1733346830000|2024-12-04 21:13:50|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|0
1733346840000|2024-12-04 21:14:00|34037.9|33997.9|34039.2|33999.2|34039.2|33999.2|34037.9|33997.9|0
1733346850000|2024-12-04 21:14:10|34037.8|33997.8|34037.8|33997.8|34039.2|33999.2|34037.8|33997.8|0
1733346900000|2024-12-04 21:15:00|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|0
1733346920000|2024-12-04 21:15:20|34035|33995|34036.4|33996.4|34036.4|33996.4|34035|33995|0
1733346960000|2024-12-04 21:16:00|34035|33995|34035|33995|34035|33995|34035|33995|0
1733346980000|2024-12-04 21:16:20|34035.1|33995.1|34037.8|33997.8|34037.8|33997.8|34035.1|33995.1|0
1733346990000|2024-12-04 21:16:30|34037.9|33997.9|34039.2|33999.2|34039.2|33999.2|34037.9|33997.9|0
1733347010000|2024-12-04 21:16:50|34038.5|33998.5|34039.2|33999.2|34039.2|33999.2|34037.8|33997.8|0
1733347030000|2024-12-04 21:17:10|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|34040.6|34000.6|0
1733347040000|2024-12-04 21:17:20|34039.9|33999.9|34040.6|34000.6|34040.6|34000.6|34039.2|33999.2|0
1733347050000|2024-12-04 21:17:30|34040.5|34000.5|34040.6|34000.6|34040.6|34000.6|34039.2|33999.2|0
1733347060000|2024-12-04 21:17:40|34039.9|33999.9|34040.6|34000.6|34040.6|34000.6|34039.9|33999.9|0
1733347070000|2024-12-04 21:17:50|34040.5|34000.5|34039.2|33999.2|34040.5|34000.5|34039.2|33999.2|0
1733347080000|2024-12-04 21:18:00|34040.6|34000.6|34039.2|33999.2|34040.6|34000.6|34039.2|33999.2|0
1733347100000|2024-12-04 21:18:20|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|0
1733347110000|2024-12-04 21:18:30|34038.5|33998.5|34037.8|33997.8|34039.2|33999.2|34037.8|33997.8|0
1733347160000|2024-12-04 21:19:20|34037.9|33997.9|34037.8|33997.8|34039.2|33999.2|34037.8|33997.8|0
1733347170000|2024-12-04 21:19:30|34036.4|33996.4|34039.2|33999.2|34039.2|33999.2|34036.4|33996.4|0
1733347180000|2024-12-04 21:19:40|34038.5|33998.5|34039.2|33999.2|34039.2|33999.2|34038.5|33998.5|0
1733347200000|2024-12-04 21:20:00|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|0
1733347210000|2024-12-04 21:20:10|34037.9|33997.9|34039.2|33999.2|34039.2|33999.2|34037.9|33997.9|0
1733347240000|2024-12-04 21:20:40|34040.6|34000.6|34039.2|33999.2|34040.6|34000.6|34039.2|33999.2|0
1733347270000|2024-12-04 21:21:10|34037.8|33997.8|34039.2|33999.2|34039.2|33999.2|34037.8|33997.8|0
1733347280000|2024-12-04 21:21:20|34038.5|33998.5|34039.2|33999.2|34039.2|33999.2|34038.5|33998.5|0
1733347290000|2024-12-04 21:21:30|34038.5|33998.5|34037.8|33997.8|34038.5|33998.5|34037.8|33997.8|0
1733347310000|2024-12-04 21:21:50|34038.5|33998.5|34039.2|33999.2|34039.2|33999.2|34037.8|33997.8|0
1733347320000|2024-12-04 21:22:00|34038.5|33998.5|34037.8|33997.8|34038.5|33998.5|34037.8|33997.8|0
1733347330000|2024-12-04 21:22:10|34037.9|33997.9|34039.2|33999.2|34039.2|33999.2|34037.9|33997.9|0
1733347340000|2024-12-04 21:22:20|34039.9|33999.9|34039.2|33999.2|34039.9|33999.9|34039.2|33999.2|0
1733347420000|2024-12-04 21:23:40|34039.9|33999.9|34040.6|34000.6|34040.6|34000.6|34039.9|33999.9|0
1733347430000|2024-12-04 21:23:50|34040.5|34000.5|34039.2|33999.2|34040.5|34000.5|34039.2|33999.2|0
1733347440000|2024-12-04 21:24:00|34039.9|33999.9|34039.2|33999.2|34039.9|33999.9|34039.2|33999.2|0
1733347480000|2024-12-04 21:24:40|34039.9|33999.9|34039.9|33999.9|34039.9|33999.9|34039.9|33999.9|0
1733347490000|2024-12-04 21:24:50|34040.6|34000.6|34039.2|33999.2|34040.6|34000.6|34039.2|33999.2|0
1733347640000|2024-12-04 21:27:20|34039.1|33999.1|34036.4|33996.4|34039.1|33999.1|34036.4|33996.4|0
1733347650000|2024-12-04 21:27:30|34035|33995|34035|33995|34035|33995|34035|33995|0
1733347680000|2024-12-04 21:28:00|34035.1|33995.1|34036.4|33996.4|34036.4|33996.4|34035|33995|0
1733347690000|2024-12-04 21:28:10|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733347770000|2024-12-04 21:29:30|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733347810000|2024-12-04 21:30:10|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733347830000|2024-12-04 21:30:30|34039.5|33999.5|34038.1|33998.1|34039.5|33999.5|34038.1|33998.1|0
1733347850000|2024-12-04 21:30:50|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733347880000|2024-12-04 21:31:20|34036|33996|34036.7|33996.7|34036.7|33996.7|34036|33996|0
1733347900000|2024-12-04 21:31:40|34036|33996|34036.7|33996.7|34036.7|33996.7|34035.3|33995.3|0
1733347910000|2024-12-04 21:31:50|34035.3|33995.3|34036.7|33996.7|34036.7|33996.7|34035.3|33995.3|0
1733347920000|2024-12-04 21:32:00|34036|33996|34036.7|33996.7|34036.7|33996.7|34035.3|33995.3|0
1733347930000|2024-12-04 21:32:10|34035.3|33995.3|34035.3|33995.3|34035.3|33995.3|34035.3|33995.3|0
1733347950000|2024-12-04 21:32:30|34035.4|33995.4|34035.3|33995.3|34036.7|33996.7|34035.3|33995.3|0
1733347970000|2024-12-04 21:32:50|34033.9|33993.9|34035.3|33995.3|34035.3|33995.3|34033.9|33993.9|0
1733347980000|2024-12-04 21:33:00|34034.6|33994.6|34035.3|33995.3|34035.3|33995.3|34033.9|33993.9|0
1733348020000|2024-12-04 21:33:40|34034.6|33994.6|34033.9|33993.9|34035.3|33995.3|34033.9|33993.9|0
1733348050000|2024-12-04 21:34:10|34034|33994|34033.9|33993.9|34035.3|33995.3|34033.9|33993.9|0
1733348060000|2024-12-04 21:34:20|34034|33994|34035.3|33995.3|34035.3|33995.3|34034|33994|0
1733348090000|2024-12-04 21:34:50|34036|33996|34035.3|33995.3|34036.7|33996.7|34035.3|33995.3|0
1733348100000|2024-12-04 21:35:00|34036|33996|34036.7|33996.7|34036.7|33996.7|34036|33996|0
1733348120000|2024-12-04 21:35:20|34038.1|33998.1|34036.7|33996.7|34038.1|33998.1|34036.7|33996.7|0
1733348200000|2024-12-04 21:36:40|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733348210000|2024-12-04 21:36:50|34037.4|33997.4|34036.7|33996.7|34038.1|33998.1|34036.7|33996.7|0
1733348250000|2024-12-04 21:37:30|34037.4|33997.4|34038.1|33998.1|34038.1|33998.1|34037.4|33997.4|0
1733348270000|2024-12-04 21:37:50|34037.4|33997.4|34036.7|33996.7|34037.4|33997.4|34036.7|33996.7|0
1733348360000|2024-12-04 21:39:20|34037.4|33997.4|34038.1|33998.1|34038.1|33998.1|34037.4|33997.4|0
1733348390000|2024-12-04 21:39:50|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733348490000|2024-12-04 21:41:30|34037.4|33997.4|34036.7|33996.7|34037.4|33997.4|34036.7|33996.7|0
1733348510000|2024-12-04 21:41:50|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733348520000|2024-12-04 21:42:00|34037.4|33997.4|34038.1|33998.1|34038.1|33998.1|34037.4|33997.4|0
1733348540000|2024-12-04 21:42:20|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733348590000|2024-12-04 21:43:10|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733348630000|2024-12-04 21:43:50|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733348650000|2024-12-04 21:44:10|34037.4|33997.4|34038.1|33998.1|34038.1|33998.1|34037.4|33997.4|0
1733348660000|2024-12-04 21:44:20|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733348700000|2024-12-04 21:45:00|34035.3|33995.3|34032.5|33992.5|34035.3|33995.3|34032.5|33992.5|0
1733348710000|2024-12-04 21:45:10|34031.8|33991.8|34031.2|33991.2|34031.8|33991.8|34031.2|33991.2|0
1733348720000|2024-12-04 21:45:20|34031.8|33991.8|34032.5|33992.5|34032.5|33992.5|34031.8|33991.8|0
1733348730000|2024-12-04 21:45:30|34032.6|33992.6|34033.9|33993.9|34033.9|33993.9|34032.6|33992.6|0
1733348740000|2024-12-04 21:45:40|34034|33994|34035.3|33995.3|34035.3|33995.3|34034|33994|0
1733348770000|2024-12-04 21:46:10|34034.6|33994.6|34033.9|33993.9|34034.6|33994.6|34033.9|33993.9|0
1733348780000|2024-12-04 21:46:20|34034|33994|34035.3|33995.3|34035.3|33995.3|34034|33994|0
1733348800000|2024-12-04 21:46:40|34035.4|33995.4|34036.7|33996.7|34036.7|33996.7|34035.4|33995.4|0
1733348820000|2024-12-04 21:47:00|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733348870000|2024-12-04 21:47:50|34037.4|33997.4|34036.7|33996.7|34037.4|33997.4|34036.7|33996.7|0
1733348880000|2024-12-04 21:48:00|34037.4|33997.4|34036.7|33996.7|34038.1|33998.1|34036.7|33996.7|0
1733348900000|2024-12-04 21:48:20|34036|33996|34033.9|33993.9|34036|33996|34033.9|33993.9|0
1733348910000|2024-12-04 21:48:30|34034|33994|34033.9|33993.9|34035.3|33995.3|34033.9|33993.9|0
1733348920000|2024-12-04 21:48:40|34034.6|33994.6|34033.9|33993.9|34034.6|33994.6|34033.9|33993.9|0
1733348970000|2024-12-04 21:49:30|34034.6|33994.6|34035.3|33995.3|34035.3|33995.3|34034.6|33994.6|0
1733349000000|2024-12-04 21:50:00|34033.9|33993.9|34035.3|33995.3|34035.3|33995.3|34033.9|33993.9|0
1733349010000|2024-12-04 21:50:10|34034.6|33994.6|34033.9|33993.9|34034.6|33994.6|34033.9|33993.9|0
1733349030000|2024-12-04 21:50:30|34034|33994|34035.3|33995.3|34035.3|33995.3|34034|33994|0
1733349040000|2024-12-04 21:50:40|34036|33996|34035.3|33995.3|34036.7|33996.7|34035.3|33995.3|0
1733349120000|2024-12-04 21:52:00|34035.4|33995.4|34038.1|33998.1|34038.1|33998.1|34035.4|33995.4|0
1733349150000|2024-12-04 21:52:30|34038|33998|34036.7|33996.7|34038|33998|34036.7|33996.7|0
1733349160000|2024-12-04 21:52:40|34037.4|33997.4|34036.7|33996.7|34038.1|33998.1|34036.7|33996.7|0
1733349180000|2024-12-04 21:53:00|34038.1|33998.1|34038.1|33998.1|34039.5|33999.5|34038.1|33998.1|0
1733349190000|2024-12-04 21:53:10|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|0
1733349200000|2024-12-04 21:53:20|34039.4|33999.4|34039.5|33999.5|34039.5|33999.5|34038.8|33998.8|0
1733349220000|2024-12-04 21:53:40|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|0
1733349250000|2024-12-04 21:54:10|34031.1|33991.1|34029.8|33989.8|34031.1|33991.1|34029.8|33989.8|0
1733349270000|2024-12-04 21:54:30|34030.5|33990.5|34029.8|33989.8|34030.5|33990.5|34029.8|33989.8|0
1733349280000|2024-12-04 21:54:40|34028.4|33988.4|34029.8|33989.8|34029.8|33989.8|34027.7|33987.7|0
1733349290000|2024-12-04 21:54:50|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1733349300000|2024-12-04 21:55:00|34029.1|33989.1|34029.8|33989.8|34029.8|33989.8|34029.1|33989.1|0
1733349320000|2024-12-04 21:55:20|34029.1|33989.1|34028.4|33988.4|34029.1|33989.1|34028.4|33988.4|0
1733349350000|2024-12-04 21:55:50|34027.7|33987.7|34027|33987|34027.7|33987.7|34027|33987|0
1733349370000|2024-12-04 21:56:10|34027.1|33987.1|34031.2|33991.2|34031.2|33991.2|34027.1|33987.1|0
1733349390000|2024-12-04 21:56:30|34031.1|33991.1|34029.8|33989.8|34031.1|33991.1|34029.8|33989.8|0
1733349400000|2024-12-04 21:56:40|34029.9|33989.9|34029.8|33989.8|34031.2|33991.2|34029.8|33989.8|0
1733349410000|2024-12-04 21:56:50|34029.9|33989.9|34031.2|33991.2|34031.2|33991.2|34029.9|33989.9|0
1733349420000|2024-12-04 21:57:00|34032.6|33992.6|34032.6|33992.6|34032.6|33992.6|34031.9|33991.9|0
1733349430000|2024-12-04 21:57:10|34032.5|33992.5|34031.2|33991.2|34032.6|33992.6|34031.2|33991.2|0
1733349440000|2024-12-04 21:57:20|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|34031.2|33991.2|0
1733349450000|2024-12-04 21:57:30|34032.6|33992.6|34031.2|33991.2|34032.6|33992.6|34031.2|33991.2|0
1733349460000|2024-12-04 21:57:40|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|0
1733349470000|2024-12-04 21:57:50|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|0
1733349530000|2024-12-04 21:58:50|34031.1|33991.1|34029.8|33989.8|34031.1|33991.1|34029.8|33989.8|0
1733349540000|2024-12-04 21:59:00|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34027|33987|0
1733349550000|2024-12-04 21:59:10|34027.7|33987.7|34028.4|33988.4|34028.4|33988.4|34027.7|33987.7|0
1733349560000|2024-12-04 21:59:20|34028.5|33988.5|34029.8|33989.8|34029.8|33989.8|34028.5|33988.5|0
1733349570000|2024-12-04 21:59:30|34028.4|33988.4|34027|33987|34028.4|33988.4|34027|33987|0
1733349580000|2024-12-04 21:59:40|34027.1|33987.1|34028.4|33988.4|34028.4|33988.4|34027.1|33987.1|0
1733349590000|2024-12-04 21:59:50|34027.7|33987.7|34027.7|33987.7|34029.1|33989.1|34025|33985|0
1733349600000|2024-12-04 22:00:00|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|0
1733349620000|2024-12-04 22:00:20|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1733349650000|2024-12-04 22:00:50|34027|33987|34027|33987|34027|33987|34027|33987|0
1733349740000|2024-12-04 22:02:20|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1733349890000|2024-12-04 22:04:50|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|0
1733349900000|2024-12-04 22:05:00|34026.4|33986.4|34028.4|33988.4|34028.4|33988.4|34026.4|33986.4|0
1733349920000|2024-12-04 22:05:20|34028.5|33988.5|34029.1|33989.1|34029.1|33989.1|34028.5|33988.5|0
1733350040000|2024-12-04 22:07:20|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1733350130000|2024-12-04 22:08:50|34027|33987|34027|33987|34027|33987|34027|33987|0
1733350180000|2024-12-04 22:09:40|34027.1|33987.1|34028.4|33988.4|34029.1|33989.1|34027.1|33987.1|0
1733350280000|2024-12-04 22:11:20|34028.5|33988.5|34030.5|33990.5|34030.5|33990.5|34028.5|33988.5|0
1733350340000|2024-12-04 22:12:20|34029.8|33989.8|34029.8|33989.8|34029.8|33989.8|34029.8|33989.8|0
1733350440000|2024-12-04 22:14:00|34030.5|33990.5|34030.5|33990.5|34030.5|33990.5|34030.5|33990.5|0
1733350450000|2024-12-04 22:14:10|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|0
1733350460000|2024-12-04 22:14:20|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|0
1733350530000|2024-12-04 22:15:30|34032.6|33992.6|34032.6|33992.6|34032.6|33992.6|34032.6|33992.6|0
1733350550000|2024-12-04 22:15:50|34032.5|33992.5|34030.5|33990.5|34032.6|33992.6|34030.5|33990.5|0
1733350560000|2024-12-04 22:16:00|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|0
1733350570000|2024-12-04 22:16:10|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|34031.9|33991.9|0
1733350580000|2024-12-04 22:16:20|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|0
1733350590000|2024-12-04 22:16:30|34034|33994|34034|33994|34034|33994|34034|33994|0
1733350630000|2024-12-04 22:17:10|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1733350640000|2024-12-04 22:17:20|34034.6|33994.6|34032.2|33992.2|34034.6|33994.6|34031.9|33991.9|0
1733350650000|2024-12-04 22:17:30|34032.5|33992.5|34034.9|33994.9|34034.9|33994.9|34032.5|33992.5|0
1733350700000|2024-12-04 22:18:20|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|0
1733350710000|2024-12-04 22:18:30|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|0
1733350840000|2024-12-04 22:20:40|34035|33995|34037|33997|34037|33997|34035|33995|0
1733350850000|2024-12-04 22:20:50|34036.9|33996.9|34034.9|33994.9|34036.9|33996.9|34034.9|33994.9|0
1733351070000|2024-12-04 22:24:30|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|0
1733351120000|2024-12-04 22:25:20|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|0
1733351390000|2024-12-04 22:29:50|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|0
1733351420000|2024-12-04 22:30:20|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|0
1733351590000|2024-12-04 22:33:10|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|0
1733351610000|2024-12-04 22:33:30|34036.3|33996.3|34036.3|33996.3|34036.3|33996.3|34036.3|33996.3|0
1733351670000|2024-12-04 22:34:30|34035.6|33995.6|34034.9|33994.9|34035.6|33995.6|34034.9|33994.9|0
1733351750000|2024-12-04 22:35:50|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|0
1733351990000|2024-12-04 22:39:50|34033.5|33993.5|34034.9|33994.9|34034.9|33994.9|34033.5|33993.5|0
1733352010000|2024-12-04 22:40:10|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|0
1733352110000|2024-12-04 22:41:50|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|0
1733352260000|2024-12-04 22:44:20|34034.2|33994.2|34033.5|33993.5|34034.2|33994.2|34033.5|33993.5|0
1733352280000|2024-12-04 22:44:40|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|0
1733352450000|2024-12-04 22:47:30|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733352490000|2024-12-04 22:48:10|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|34034.9|33994.9|0
1733352540000|2024-12-04 22:49:00|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|34034.2|33994.2|0
1733352640000|2024-12-04 22:50:40|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733352660000|2024-12-04 22:51:00|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|0
1733352680000|2024-12-04 22:51:20|34032.1|33992.1|34033.5|33993.5|34033.5|33993.5|34032.1|33992.1|0
1733352690000|2024-12-04 22:51:30|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|34032.8|33992.8|0
1733353150000|2024-12-04 22:59:10|34033.5|33993.5|34032.8|33992.8|34033.5|33993.5|34032.8|33992.8|0
1733353180000|2024-12-04 22:59:40|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1733353200000|2024-12-04 23:00:00|34031.9|33991.9|34019.6|33979.6|34031.9|33991.9|34016.9|33976.9|0
1733353210000|2024-12-04 23:00:10|34018.9|33978.9|34022.4|33982.4|34023.1|33983.1|34018.9|33978.9|0
1733353220000|2024-12-04 23:00:20|34021.7|33981.7|34018.9|33978.9|34022.4|33982.4|34018.9|33978.9|0
1733353230000|2024-12-04 23:00:30|34019|33979|34018.3|33978.3|34020.3|33980.3|34017.6|33977.6|0
1733353240000|2024-12-04 23:00:40|34018.9|33978.9|34016.2|33976.2|34018.9|33978.9|34014.8|33974.8|0
1733353250000|2024-12-04 23:00:50|34016.1|33976.1|34016.9|33976.9|34016.9|33976.9|34014.8|33974.8|0
1733353260000|2024-12-04 23:01:00|34018.3|33978.3|34020.3|33980.3|34020.3|33980.3|34018.3|33978.3|0
1733353270000|2024-12-04 23:01:10|34020.4|33980.4|34017.6|33977.6|34021.7|33981.7|34017.6|33977.6|0
1733353280000|2024-12-04 23:01:20|34017.5|33977.5|34016.9|33976.9|34017.6|33977.6|34016.2|33976.2|0
1733353290000|2024-12-04 23:01:30|34017.6|33977.6|34019.6|33979.6|34019.6|33979.6|34017.6|33977.6|0
1733353300000|2024-12-04 23:01:40|34018.9|33978.9|34020.3|33980.3|34021|33981|34018.9|33978.9|0
1733353310000|2024-12-04 23:01:50|34019.6|33979.6|34020.3|33980.3|34020.3|33980.3|34019.6|33979.6|0
1733353320000|2024-12-04 23:02:00|34019.6|33979.6|34018.9|33978.9|34019.6|33979.6|34018.9|33978.9|0
1733353330000|2024-12-04 23:02:10|34019|33979|34019.6|33979.6|34019.6|33979.6|34018.9|33978.9|0
1733353340000|2024-12-04 23:02:20|34019.7|33979.7|34019.6|33979.6|34020.3|33980.3|34018.9|33978.9|0
1733353350000|2024-12-04 23:02:30|34018.9|33978.9|34018.9|33978.9|34020.3|33980.3|34018.9|33978.9|0
1733353360000|2024-12-04 23:02:40|34019|33979|34020.3|33980.3|34021.7|33981.7|34019|33979|0
1733353370000|2024-12-04 23:02:50|34018.9|33978.9|34021.7|33981.7|34021.7|33981.7|34018.9|33978.9|0
1733353390000|2024-12-04 23:03:10|34021.8|33981.8|34023.1|33983.1|34023.1|33983.1|34021.8|33981.8|0
1733353400000|2024-12-04 23:03:20|34023.8|33983.8|34023.1|33983.1|34023.8|33983.8|34023.1|33983.1|0
1733353410000|2024-12-04 23:03:30|34023.8|33983.8|34023.1|33983.1|34024.5|33984.5|34023.1|33983.1|0
1733353440000|2024-12-04 23:04:00|34023.8|33983.8|34021.7|33981.7|34023.8|33983.8|34021.7|33981.7|0
1733353450000|2024-12-04 23:04:10|34021.8|33981.8|34023.1|33983.1|34023.8|33983.8|34021.7|33981.7|0
1733353460000|2024-12-04 23:04:20|34022.4|33982.4|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1733353470000|2024-12-04 23:04:30|34022.4|33982.4|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1733353490000|2024-12-04 23:04:50|34021.8|33981.8|34023.1|33983.1|34023.1|33983.1|34021.8|33981.8|0
1733353510000|2024-12-04 23:05:10|34023.8|33983.8|34023.1|33983.1|34023.8|33983.8|34023.1|33983.1|0
1733353550000|2024-12-04 23:05:50|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1733353580000|2024-12-04 23:06:20|34020.3|33980.3|34020.3|33980.3|34021|33981|34020.3|33980.3|0
1733353600000|2024-12-04 23:06:40|34020.4|33980.4|34023.1|33983.1|34023.1|33983.1|34020.3|33980.3|0
1733353610000|2024-12-04 23:06:50|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733353620000|2024-12-04 23:07:00|34023.8|33983.8|34023.1|33983.1|34023.8|33983.8|34023.1|33983.1|0
1733353690000|2024-12-04 23:08:10|34022.4|33982.4|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1733353720000|2024-12-04 23:08:40|34022.1|33982.1|34023.5|33983.5|34023.5|33983.5|34022.1|33982.1|0
1733353750000|2024-12-04 23:09:10|34024.2|33984.2|34024.9|33984.9|34024.9|33984.9|34023.5|33983.5|0
1733353760000|2024-12-04 23:09:20|34025.6|33985.6|34024.9|33984.9|34025.6|33985.6|34024.9|33984.9|0
1733353770000|2024-12-04 23:09:30|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|0
1733353800000|2024-12-04 23:10:00|34027|33987|34024.9|33984.9|34027|33987|34024.9|33984.9|0
1733353830000|2024-12-04 23:10:30|34026.3|33986.3|34024.9|33984.9|34026.3|33986.3|34024.9|33984.9|0
1733353840000|2024-12-04 23:10:40|34023.5|33983.5|34023.5|33983.5|34023.5|33983.5|34023.5|33983.5|0
1733353850000|2024-12-04 23:10:50|34024.2|33984.2|34023.5|33983.5|34024.2|33984.2|34023.5|33983.5|0
1733353860000|2024-12-04 23:11:00|34022.1|33982.1|34022.1|33982.1|34022.8|33982.8|34022.1|33982.1|0
1733353870000|2024-12-04 23:11:10|34022.8|33982.8|34023.5|33983.5|34023.5|33983.5|34022.8|33982.8|0
1733353890000|2024-12-04 23:11:30|34023.6|33983.6|34024.9|33984.9|34024.9|33984.9|34023.6|33983.6|0
1733353900000|2024-12-04 23:11:40|34025.6|33985.6|34026.3|33986.3|34026.3|33986.3|34025.6|33985.6|0
1733353910000|2024-12-04 23:11:50|34025.6|33985.6|34026.3|33986.3|34026.3|33986.3|34024.9|33984.9|0
1733353920000|2024-12-04 23:12:00|34026.2|33986.2|34024.2|33984.2|34026.2|33986.2|34023.5|33983.5|0
1733353930000|2024-12-04 23:12:10|34023.5|33983.5|34024.2|33984.2|34024.2|33984.2|34023.5|33983.5|0
1733353940000|2024-12-04 23:12:20|34023.5|33983.5|34023.5|33983.5|34023.5|33983.5|34023.5|33983.5|0
1733353950000|2024-12-04 23:12:30|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|34024.2|33984.2|0
1733353960000|2024-12-04 23:12:40|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|0
1733353970000|2024-12-04 23:12:50|34024.2|33984.2|34024.9|33984.9|34024.9|33984.9|34024.2|33984.2|0
1733353980000|2024-12-04 23:13:00|34024.2|33984.2|34024.9|33984.9|34024.9|33984.9|34024.2|33984.2|0
1733354020000|2024-12-04 23:13:40|34025.6|33985.6|34027.7|33987.7|34027.7|33987.7|34025.6|33985.6|0
1733354040000|2024-12-04 23:14:00|34027.6|33987.6|34027.7|33987.7|34027.7|33987.7|34026.3|33986.3|0
1733354050000|2024-12-04 23:14:10|34027.6|33987.6|34027.7|33987.7|34027.7|33987.7|34026.3|33986.3|0
1733354090000|2024-12-04 23:14:50|34028.4|33988.4|34027.7|33987.7|34028.4|33988.4|34027.7|33987.7|0
1733354100000|2024-12-04 23:15:00|34029.1|33989.1|34027.7|33987.7|34029.1|33989.1|34027.7|33987.7|0
1733354110000|2024-12-04 23:15:10|34028.4|33988.4|34029.1|33989.1|34029.1|33989.1|34028.4|33988.4|0
1733354130000|2024-12-04 23:15:30|34029|33989|34029.1|33989.1|34029.1|33989.1|34027.7|33987.7|0
1733354140000|2024-12-04 23:15:40|34029|33989|34029.1|33989.1|34030.4|33990.4|34028.4|33988.4|0
1733354150000|2024-12-04 23:15:50|34029|33989|34027.7|33987.7|34029|33989|34027.7|33987.7|0
1733354180000|2024-12-04 23:16:20|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733354200000|2024-12-04 23:16:40|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1733354210000|2024-12-04 23:16:50|34031.1|33991.1|34031.8|33991.8|34033.2|33993.2|34031.1|33991.1|0
1733354220000|2024-12-04 23:17:00|34031.9|33991.9|34031.8|33991.8|34033.2|33993.2|34031.8|33991.8|0
1733354230000|2024-12-04 23:17:10|34031.9|33991.9|34031.8|33991.8|34033.2|33993.2|34031.8|33991.8|0
1733354250000|2024-12-04 23:17:30|34031.1|33991.1|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733354260000|2024-12-04 23:17:40|34030.5|33990.5|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733354270000|2024-12-04 23:17:50|34030.5|33990.5|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733354280000|2024-12-04 23:18:00|34030.5|33990.5|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733354290000|2024-12-04 23:18:10|34030.5|33990.5|34031.8|33991.8|34031.8|33991.8|34030.5|33990.5|0
1733354300000|2024-12-04 23:18:20|34031.1|33991.1|34029.1|33989.1|34031.1|33991.1|34029.1|33989.1|0
1733354310000|2024-12-04 23:18:30|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1733354340000|2024-12-04 23:19:00|34030.5|33990.5|34030.4|33990.4|34031.8|33991.8|34030.4|33990.4|0
1733354380000|2024-12-04 23:19:40|34030.5|33990.5|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733354410000|2024-12-04 23:20:10|34030.5|33990.5|34031.8|33991.8|34031.8|33991.8|34030.5|33990.5|0
1733354450000|2024-12-04 23:20:50|34031.9|33991.9|34033.2|33993.2|34033.2|33993.2|34031.9|33991.9|0
1733354460000|2024-12-04 23:21:00|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1733354480000|2024-12-04 23:21:20|34031.9|33991.9|34031.8|33991.8|34033.2|33993.2|34031.8|33991.8|0
1733354490000|2024-12-04 23:21:30|34031.9|33991.9|34031.8|33991.8|34032.5|33992.5|34031.8|33991.8|0
1733354520000|2024-12-04 23:22:00|34031.9|33991.9|34031.8|33991.8|34032.5|33992.5|34031.8|33991.8|0
1733354530000|2024-12-04 23:22:10|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34029.1|33989.1|0
1733354540000|2024-12-04 23:22:20|34030.5|33990.5|34031.8|33991.8|34031.8|33991.8|34030.5|33990.5|0
1733354560000|2024-12-04 23:22:40|34031.9|33991.9|34033.2|33993.2|34033.2|33993.2|34031.9|33991.9|0
1733354570000|2024-12-04 23:22:50|34032.5|33992.5|34033.2|33993.2|34033.2|33993.2|34032.5|33992.5|0
1733354580000|2024-12-04 23:23:00|34032.5|33992.5|34033.2|33993.2|34033.2|33993.2|34031.8|33991.8|0
1733354600000|2024-12-04 23:23:20|34033.9|33993.9|34033.2|33993.2|34034.6|33994.6|34033.2|33993.2|0
1733354610000|2024-12-04 23:23:30|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1733354620000|2024-12-04 23:23:40|34034.6|33994.6|34036|33996|34036|33996|34034.6|33994.6|0
1733354640000|2024-12-04 23:24:00|34035.9|33995.9|34035.9|33995.9|34035.9|33995.9|34035.9|33995.9|0
1733354650000|2024-12-04 23:24:10|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|34033.9|33993.9|0
1733354670000|2024-12-04 23:24:30|34033.2|33993.2|34033.2|33993.2|34033.2|33993.2|34033.2|33993.2|0
1733354680000|2024-12-04 23:24:40|34033.3|33993.3|34033.2|33993.2|34034.6|33994.6|34033.2|33993.2|0
1733354700000|2024-12-04 23:25:00|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1733354710000|2024-12-04 23:25:10|34031.9|33991.9|34033.2|33993.2|34033.2|33993.2|34031.9|33991.9|0
1733354720000|2024-12-04 23:25:20|34032.5|33992.5|34031.8|33991.8|34032.5|33992.5|34031.8|33991.8|0
1733354730000|2024-12-04 23:25:30|34031.9|33991.9|34031.8|33991.8|34033.2|33993.2|34031.8|33991.8|0
1733354750000|2024-12-04 23:25:50|34031.9|33991.9|34031.8|33991.8|34032.5|33992.5|34031.8|33991.8|0
1733354770000|2024-12-04 23:26:10|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1733354780000|2024-12-04 23:26:20|34030.5|33990.5|34030.4|33990.4|34031.8|33991.8|34030.4|33990.4|0
1733354790000|2024-12-04 23:26:30|34030.5|33990.5|34030.4|33990.4|34031.8|33991.8|34030.4|33990.4|0
1733354830000|2024-12-04 23:27:10|34029.7|33989.7|34029.1|33989.1|34029.7|33989.7|34027.7|33987.7|0
1733354840000|2024-12-04 23:27:20|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733354850000|2024-12-04 23:27:30|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733354900000|2024-12-04 23:28:20|34029|33989|34026.3|33986.3|34029|33989|34026.3|33986.3|0
1733354910000|2024-12-04 23:28:30|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|0
1733354920000|2024-12-04 23:28:40|34027.6|33987.6|34026.3|33986.3|34027.6|33987.6|34026.3|33986.3|0
1733354930000|2024-12-04 23:28:50|34027|33987|34027.7|33987.7|34027.7|33987.7|34027|33987|0
1733354940000|2024-12-04 23:29:00|34028.4|33988.4|34027.7|33987.7|34028.4|33988.4|34027.7|33987.7|0
1733354960000|2024-12-04 23:29:20|34027.6|33987.6|34026.3|33986.3|34027.6|33987.6|34026.3|33986.3|0
1733354970000|2024-12-04 23:29:30|34027.7|33987.7|34026.3|33986.3|34027.7|33987.7|34026.3|33986.3|0
1733354990000|2024-12-04 23:29:50|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|0
1733355000000|2024-12-04 23:30:00|34027.8|33987.8|34030.4|33990.4|34030.4|33990.4|34027.8|33987.8|0
1733355010000|2024-12-04 23:30:10|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733355020000|2024-12-04 23:30:20|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1733355050000|2024-12-04 23:30:50|34030.5|33990.5|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733355060000|2024-12-04 23:31:00|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733355080000|2024-12-04 23:31:20|34030.4|33990.4|34029.1|33989.1|34030.4|33990.4|34029.1|33989.1|0
1733355130000|2024-12-04 23:32:10|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733355140000|2024-12-04 23:32:20|34029.7|33989.7|34029.1|33989.1|34029.7|33989.7|34029.1|33989.1|0
1733355150000|2024-12-04 23:32:30|34029.7|33989.7|34029.7|33989.7|34030.4|33990.4|34029.7|33989.7|0
1733355160000|2024-12-04 23:32:40|34029.8|33989.8|34029.1|33989.1|34030.4|33990.4|34029.1|33989.1|0
1733355180000|2024-12-04 23:33:00|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733355220000|2024-12-04 23:33:40|34029.7|33989.7|34029.1|33989.1|34029.7|33989.7|34029.1|33989.1|0
1733355230000|2024-12-04 23:33:50|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.1|33989.1|0
1733355330000|2024-12-04 23:35:30|34029.7|33989.7|34029.1|33989.1|34029.7|33989.7|34029.1|33989.1|0
1733355340000|2024-12-04 23:35:40|34029|33989|34027.7|33987.7|34029|33989|34027.7|33987.7|0
1733355360000|2024-12-04 23:36:00|34028.4|33988.4|34029.1|33989.1|34029.1|33989.1|34028.4|33988.4|0
1733355380000|2024-12-04 23:36:20|34029|33989|34027.7|33987.7|34029|33989|34027.7|33987.7|0
1733355390000|2024-12-04 23:36:30|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733355400000|2024-12-04 23:36:40|34029.7|33989.7|34029.1|33989.1|34029.7|33989.7|34029.1|33989.1|0
1733355410000|2024-12-04 23:36:50|34030.4|33990.4|34029.1|33989.1|34030.4|33990.4|34029.1|33989.1|0
1733355440000|2024-12-04 23:37:20|34029|33989|34029.1|33989.1|34029.1|33989.1|34027.7|33987.7|0
1733355450000|2024-12-04 23:37:30|34029|33989|34027.7|33987.7|34029.1|33989.1|34027.7|33987.7|0
1733355460000|2024-12-04 23:37:40|34028.4|33988.4|34029.1|33989.1|34029.1|33989.1|34028.4|33988.4|0
1733355470000|2024-12-04 23:37:50|34029|33989|34027.7|33987.7|34029|33989|34027.7|33987.7|0
1733355500000|2024-12-04 23:38:20|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733355510000|2024-12-04 23:38:30|34029|33989|34027.7|33987.7|34029|33989|34027.7|33987.7|0
1733355540000|2024-12-04 23:39:00|34028.4|33988.4|34027.7|33987.7|34029.1|33989.1|34027.7|33987.7|0
1733355580000|2024-12-04 23:39:40|34029.1|33989.1|34027.7|33987.7|34029.1|33989.1|34027.7|33987.7|0
1733355590000|2024-12-04 23:39:50|34027.5|33987.5|34022.1|33982.1|34027.5|33987.5|34022.1|33982.1|0
1733355600000|2024-12-04 23:40:00|34022.8|33982.8|34022.1|33982.1|34023.5|33983.5|34020.7|33980.7|0
1733355610000|2024-12-04 23:40:10|34022.2|33982.2|34023.5|33983.5|34023.5|33983.5|34022.2|33982.2|0
1733355620000|2024-12-04 23:40:20|34023.6|33983.6|34026.3|33986.3|34026.3|33986.3|34023.6|33983.6|0
1733355630000|2024-12-04 23:40:30|34026.2|33986.2|34024.9|33984.9|34026.2|33986.2|34024.2|33984.2|0
1733355640000|2024-12-04 23:40:40|34023.5|33983.5|34023.5|33983.5|34024.2|33984.2|34023.5|33983.5|0
1733355650000|2024-12-04 23:40:50|34022.8|33982.8|34023.5|33983.5|34023.5|33983.5|34022.8|33982.8|0
1733355690000|2024-12-04 23:41:30|34022.8|33982.8|34022.1|33982.1|34022.8|33982.8|34022.1|33982.1|0
1733355700000|2024-12-04 23:41:40|34022.8|33982.8|34023.5|33983.5|34023.5|33983.5|34022.8|33982.8|0
1733355750000|2024-12-04 23:42:30|34022.8|33982.8|34023.5|33983.5|34023.5|33983.5|34022.8|33982.8|0
1733355770000|2024-12-04 23:42:50|34023.6|33983.6|34024.9|33984.9|34024.9|33984.9|34023.6|33983.6|0
1733355810000|2024-12-04 23:43:30|34025.6|33985.6|34026.3|33986.3|34026.3|33986.3|34025.6|33985.6|0
1733355820000|2024-12-04 23:43:40|34027|33987|34027.7|33987.7|34027.7|33987.7|34027|33987|0
1733355860000|2024-12-04 23:44:20|34028.4|33988.4|34027.7|33987.7|34028.4|33988.4|34027.7|33987.7|0
1733355870000|2024-12-04 23:44:30|34027.6|33987.6|34027.7|33987.7|34027.7|33987.7|34027|33987|0
1733355890000|2024-12-04 23:44:50|34027.6|33987.6|34026.3|33986.3|34027.6|33987.6|34026.3|33986.3|0
1733355910000|2024-12-04 23:45:10|34027|33987|34027.7|33987.7|34029.1|33989.1|34027|33987|0
1733355930000|2024-12-04 23:45:30|34027.6|33987.6|34027.7|33987.7|34027.7|33987.7|34026.3|33986.3|0
1733355940000|2024-12-04 23:45:40|34027.6|33987.6|34027|33987|34027.7|33987.7|34026.3|33986.3|0
1733355950000|2024-12-04 23:45:50|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|34026.3|33986.3|0
1733355960000|2024-12-04 23:46:00|34027.6|33987.6|34027.7|33987.7|34027.7|33987.7|34027|33987|0
1733355980000|2024-12-04 23:46:20|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733355990000|2024-12-04 23:46:30|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733356000000|2024-12-04 23:46:40|34030.5|33990.5|34031.8|33991.8|34031.8|33991.8|34030.5|33990.5|0
1733356010000|2024-12-04 23:46:50|34031.1|33991.1|34029.1|33989.1|34031.1|33991.1|34029.1|33989.1|0
1733356120000|2024-12-04 23:48:40|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733356130000|2024-12-04 23:48:50|34029.7|33989.7|34029.1|33989.1|34030.4|33990.4|34029.1|33989.1|0
1733356140000|2024-12-04 23:49:00|34030.4|33990.4|34029.1|33989.1|34030.4|33990.4|34029.1|33989.1|0
1733356170000|2024-12-04 23:49:30|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733356180000|2024-12-04 23:49:40|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.1|33989.1|0
1733356190000|2024-12-04 23:49:50|34029.7|33989.7|34029.1|33989.1|34029.7|33989.7|34029.1|33989.1|0
1733356210000|2024-12-04 23:50:10|34029|33989|34028.4|33988.4|34029|33989|34027.7|33987.7|0
1733356220000|2024-12-04 23:50:20|34028.3|33988.3|34029.1|33989.1|34029.1|33989.1|34027.7|33987.7|0
1733356250000|2024-12-04 23:50:50|34029|33989|34028.4|33988.4|34029.1|33989.1|34027.7|33987.7|0
1733356260000|2024-12-04 23:51:00|34028.3|33988.3|34027.7|33987.7|34028.3|33988.3|34027.7|33987.7|0
1733356270000|2024-12-04 23:51:10|34027.6|33987.6|34026.3|33986.3|34027.6|33987.6|34026.3|33986.3|0
1733356280000|2024-12-04 23:51:20|34027|33987|34027.7|33987.7|34027.7|33987.7|34027|33987|0
1733356320000|2024-12-04 23:52:00|34028.4|33988.4|34029.1|33989.1|34029.1|33989.1|34028.4|33988.4|0
1733356330000|2024-12-04 23:52:10|34029|33989|34027.7|33987.7|34029.1|33989.1|34027.7|33987.7|0
1733356340000|2024-12-04 23:52:20|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733356350000|2024-12-04 23:52:30|34029|33989|34027.7|33987.7|34029|33989|34027.7|33987.7|0
1733356370000|2024-12-04 23:52:50|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1733356380000|2024-12-04 23:53:00|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733356390000|2024-12-04 23:53:10|34029|33989|34029.1|33989.1|34029.1|33989.1|34028.4|33988.4|0
1733356430000|2024-12-04 23:53:50|34029|33989|34029.1|33989.1|34029.1|33989.1|34028.4|33988.4|0
1733356440000|2024-12-04 23:54:00|34029|33989|34030.4|33990.4|34030.4|33990.4|34027.7|33987.7|0
1733356450000|2024-12-04 23:54:10|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733356460000|2024-12-04 23:54:20|34030.5|33990.5|34030.4|33990.4|34031.1|33991.1|34030.4|33990.4|0
1733356490000|2024-12-04 23:54:50|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|34029.1|33989.1|0
1733356500000|2024-12-04 23:55:00|34029.7|33989.7|34030.4|33990.4|34030.4|33990.4|34029.7|33989.7|0
1733356510000|2024-12-04 23:55:10|34029.7|33989.7|34029.1|33989.1|34030.4|33990.4|34029.1|33989.1|0
1733356520000|2024-12-04 23:55:20|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1733356530000|2024-12-04 23:55:30|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.1|33989.1|0
1733356540000|2024-12-04 23:55:40|34029.1|33989.1|34029.1|33989.1|34029.7|33989.7|34029.1|33989.1|0
1733356560000|2024-12-04 23:56:00|34029|33989|34029.1|33989.1|34029.1|33989.1|34027.7|33987.7|0
1733356590000|2024-12-04 23:56:30|34029|33989|34029.1|33989.1|34029.1|33989.1|34027.7|33987.7|0
1733356630000|2024-12-04 23:57:10|34029|33989|34026.3|33986.3|34029|33989|34026.3|33986.3|0
1733356700000|2024-12-04 23:58:20|34026.2|33986.2|34024.9|33984.9|34026.3|33986.3|34024.9|33984.9|0
1733356710000|2024-12-04 23:58:30|34025.6|33985.6|34024.9|33984.9|34026.3|33986.3|34024.9|33984.9|0
1733356730000|2024-12-04 23:58:50|34024.2|33984.2|34023.5|33983.5|34024.2|33984.2|34023.5|33983.5|0
1733356740000|2024-12-04 23:59:00|34022.1|33982.1|34022.1|33982.1|34022.8|33982.8|34022.1|33982.1|0
1733356750000|2024-12-04 23:59:10|34020.7|33980.7|34020.7|33980.7|34021.4|33981.4|34020.7|33980.7|0
1733356760000|2024-12-04 23:59:20|34020.8|33980.8|34020.7|33980.7|34022.1|33982.1|34020.7|33980.7|0
1733356770000|2024-12-04 23:59:30|34020.8|33980.8|34022.1|33982.1|34022.1|33982.1|34020.7|33980.7|0
1733356780000|2024-12-04 23:59:40|34022.2|33982.2|34022.1|33982.1|34023.5|33983.5|34022.1|33982.1|0
1733356800000|2024-12-05 00:00:00|34021.4|33981.4|34020.7|33980.7|34021.4|33981.4|34019.4|33979.4|0
1733356810000|2024-12-05 00:00:10|34020|33980|34018|33978|34020|33980|34018|33978|0
1733356820000|2024-12-05 00:00:20|34019.4|33979.4|34019.4|33979.4|34020.7|33980.7|34019.4|33979.4|0
1733356830000|2024-12-05 00:00:30|34020|33980|34019.4|33979.4|34020|33980|34019.4|33979.4|0
1733356840000|2024-12-05 00:00:40|34020|33980|34018|33978|34020.7|33980.7|34018|33978|0
1733356850000|2024-12-05 00:00:50|34017.9|33977.9|34018|33978|34018|33978|34016.6|33976.6|0
1733356860000|2024-12-05 00:01:00|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|0
1733356880000|2024-12-05 00:01:20|34019.3|33979.3|34018|33978|34019.3|33979.3|34018|33978|0
1733356890000|2024-12-05 00:01:30|34017.9|33977.9|34016.6|33976.6|34018|33978|34016.6|33976.6|0
1733356910000|2024-12-05 00:01:50|34018|33978|34017.3|33977.3|34018|33978|34016.6|33976.6|0
1733356920000|2024-12-05 00:02:00|34016.6|33976.6|34018|33978|34018|33978|34016.6|33976.6|0
1733356930000|2024-12-05 00:02:10|34017.9|33977.9|34016.6|33976.6|34018|33978|34016.6|33976.6|0
1733356940000|2024-12-05 00:02:20|34015.9|33975.9|34015.2|33975.2|34015.9|33975.9|34015.2|33975.2|0
1733356960000|2024-12-05 00:02:40|34015.9|33975.9|34016.6|33976.6|34016.6|33976.6|34015.2|33975.2|0
1733356980000|2024-12-05 00:03:00|34015.9|33975.9|34015.2|33975.2|34015.9|33975.9|34015.2|33975.2|0
1733357000000|2024-12-05 00:03:20|34015.9|33975.9|34015.2|33975.2|34015.9|33975.9|34015.2|33975.2|0
1733357020000|2024-12-05 00:03:40|34015.9|33975.9|34015.2|33975.2|34016.6|33976.6|34015.2|33975.2|0
1733357030000|2024-12-05 00:03:50|34014.5|33974.5|34013.8|33973.8|34014.5|33974.5|34013.8|33973.8|0
1733357040000|2024-12-05 00:04:00|34013.9|33973.9|34018|33978|34018|33978|34013.9|33973.9|0
1733357050000|2024-12-05 00:04:10|34017.9|33977.9|34018|33978|34018|33978|34017.3|33977.3|0
1733357070000|2024-12-05 00:04:30|34017.9|33977.9|34016.6|33976.6|34017.9|33977.9|34016.6|33976.6|0
1733357100000|2024-12-05 00:05:00|34015.9|33975.9|34016.6|33976.6|34016.6|33976.6|34015.2|33975.2|0
1733357110000|2024-12-05 00:05:10|34018|33978|34018|33978|34018|33978|34018|33978|0
1733357150000|2024-12-05 00:05:50|34017.9|33977.9|34016.6|33976.6|34017.9|33977.9|34016.6|33976.6|0
1733357160000|2024-12-05 00:06:00|34015.9|33975.9|34015.2|33975.2|34015.9|33975.9|34015.2|33975.2|0
1733357170000|2024-12-05 00:06:10|34014.5|33974.5|34015.2|33975.2|34015.2|33975.2|34014.5|33974.5|0
1733357200000|2024-12-05 00:06:40|34014.5|33974.5|34015.2|33975.2|34015.2|33975.2|34013.8|33973.8|0
1733357260000|2024-12-05 00:07:40|34014.5|33974.5|34013.8|33973.8|34014.5|33974.5|34013.8|33973.8|0
1733357270000|2024-12-05 00:07:50|34014.5|33974.5|34013.8|33973.8|34015.2|33975.2|34013.8|33973.8|0
1733357290000|2024-12-05 00:08:10|34014.5|33974.5|34013.8|33973.8|34015.2|33975.2|34013.8|33973.8|0
1733357310000|2024-12-05 00:08:30|34014.5|33974.5|34015.2|33975.2|34015.2|33975.2|34014.5|33974.5|0
1733357340000|2024-12-05 00:09:00|34013.8|33973.8|34013.8|33973.8|34015.2|33975.2|34013.8|33973.8|0
1733357350000|2024-12-05 00:09:10|34014.5|33974.5|34015.2|33975.2|34015.2|33975.2|34013.8|33973.8|0
1733357360000|2024-12-05 00:09:20|34014.5|33974.5|34013.8|33973.8|34014.5|33974.5|34013.8|33973.8|0
1733357370000|2024-12-05 00:09:30|34013.9|33973.9|34015.2|33975.2|34015.2|33975.2|34013.9|33973.9|0
1733357400000|2024-12-05 00:10:00|34016.6|33976.6|34018|33978|34018|33978|34016.6|33976.6|0
1733357440000|2024-12-05 00:10:40|34019.4|33979.4|34018|33978|34019.4|33979.4|34018|33978|0
1733357450000|2024-12-05 00:10:50|34018.7|33978.7|34018|33978|34018.7|33978.7|34018|33978|0
1733357460000|2024-12-05 00:11:00|34018.7|33978.7|34018|33978|34019.4|33979.4|34018|33978|0
1733357480000|2024-12-05 00:11:20|34017.9|33977.9|34016.6|33976.6|34017.9|33977.9|34016.6|33976.6|0
1733357500000|2024-12-05 00:11:40|34018|33978|34016.6|33976.6|34018|33978|34016.6|33976.6|0
1733357520000|2024-12-05 00:12:00|34018|33978|34016.6|33976.6|34018|33978|34016.6|33976.6|0
1733357610000|2024-12-05 00:13:30|34016.5|33976.5|34013.8|33973.8|34016.5|33976.5|34013.8|33973.8|0
1733357640000|2024-12-05 00:14:00|34012.4|33972.4|34013.8|33973.8|34013.8|33973.8|34012.4|33972.4|0
1733357650000|2024-12-05 00:14:10|34013.9|33973.9|34014.5|33974.5|34015.2|33975.2|34013.8|33973.8|0
1733357660000|2024-12-05 00:14:20|34015.2|33975.2|34013.8|33973.8|34015.2|33975.2|34013.8|33973.8|0
1733357680000|2024-12-05 00:14:40|34013.9|33973.9|34015.2|33975.2|34015.2|33975.2|34013.9|33973.9|0
1733357700000|2024-12-05 00:15:00|34015.9|33975.9|34015.2|33975.2|34016.6|33976.6|34015.2|33975.2|0
1733357740000|2024-12-05 00:15:40|34013.8|33973.8|34015.2|33975.2|34015.2|33975.2|34013.8|33973.8|0
1733357760000|2024-12-05 00:16:00|34014.5|33974.5|34015.2|33975.2|34015.2|33975.2|34013.8|33973.8|0
1733357780000|2024-12-05 00:16:20|34016.6|33976.6|34015.2|33975.2|34016.6|33976.6|34015.2|33975.2|0
1733357810000|2024-12-05 00:16:50|34024.6|33984.6|34031.3|33991.3|34031.3|33991.3|34024.6|33984.6|0
1733357840000|2024-12-05 00:17:20|34038|33998|34038|33998|34038|33998|34038|33998|0
1733357850000|2024-12-05 00:17:30|34041.4|34001.4|34044.7|34004.7|34044.7|34004.7|34041.4|34001.4|0
1733357860000|2024-12-05 00:17:40|34038|33998|34038|33998|34038|33998|34038|33998|0
1733357870000|2024-12-05 00:17:50|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|34034.7|33994.7|0
1733357880000|2024-12-05 00:18:00|34031.3|33991.3|34031.3|33991.3|34031.3|33991.3|34031.3|33991.3|0
1733357890000|2024-12-05 00:18:10|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733357950000|2024-12-05 00:19:10|34031.3|33991.3|34024.6|33984.6|34031.3|33991.3|34024.6|33984.6|0
1733358010000|2024-12-05 00:20:10|34024.7|33984.7|34031.4|33991.4|34031.4|33991.4|34024.7|33984.7|0
1733358090000|2024-12-05 00:21:30|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|0
1733358160000|2024-12-05 00:22:40|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733358240000|2024-12-05 00:24:00|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|0
1733358280000|2024-12-05 00:24:40|34024.6|33984.6|34024.7|33984.7|34024.7|33984.7|34024.6|33984.6|0
1733358360000|2024-12-05 00:26:00|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733358370000|2024-12-05 00:26:10|34024.7|33984.7|34024.6|33984.6|34024.7|33984.7|34024.6|33984.6|0
1733358420000|2024-12-05 00:27:00|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|0
1733358470000|2024-12-05 00:27:50|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|0
1733358490000|2024-12-05 00:28:10|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|0
1733358580000|2024-12-05 00:29:40|34017.8|33977.8|34011.1|33971.1|34017.8|33977.8|34011.1|33971.1|0
1733358610000|2024-12-05 00:30:10|34011.2|33971.2|34011.2|33971.2|34011.2|33971.2|34011.2|33971.2|0
1733358620000|2024-12-05 00:30:20|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|34017.8|33977.8|0
1733358730000|2024-12-05 00:32:10|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|0
1733358740000|2024-12-05 00:32:20|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|0
1733358760000|2024-12-05 00:32:40|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733358800000|2024-12-05 00:33:20|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733358810000|2024-12-05 00:33:30|34024.6|33984.6|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1733358860000|2024-12-05 00:34:20|34017.8|33977.8|34021.2|33981.2|34021.2|33981.2|34017.8|33977.8|0
1733358870000|2024-12-05 00:34:30|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733358910000|2024-12-05 00:35:10|34028|33988|34031.4|33991.4|34031.4|33991.4|34028|33988|0
1733358940000|2024-12-05 00:35:40|34024.7|33984.7|34024.6|33984.6|34024.7|33984.7|34024.6|33984.6|0
1733359020000|2024-12-05 00:37:00|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|34021.2|33981.2|0
1733359030000|2024-12-05 00:37:10|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|0
1733359040000|2024-12-05 00:37:20|34024.6|33984.6|34024.6|33984.6|34024.7|33984.7|34024.6|33984.6|0
1733359080000|2024-12-05 00:38:00|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|0
1733359090000|2024-12-05 00:38:10|34028|33988|34028|33988|34028|33988|34028|33988|0
1733359100000|2024-12-05 00:38:20|34031.4|33991.4|34024.7|33984.7|34031.4|33991.4|34024.7|33984.7|0
1733359110000|2024-12-05 00:38:30|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733359120000|2024-12-05 00:38:40|34031.3|33991.3|34031.3|33991.3|34031.3|33991.3|34031.3|33991.3|0
1733359130000|2024-12-05 00:38:50|34031.4|33991.4|34031.4|33991.4|34031.4|33991.4|34028|33988|0
1733359140000|2024-12-05 00:39:00|34031.3|33991.3|34031.4|33991.4|34031.4|33991.4|34031.3|33991.3|0
1733359150000|2024-12-05 00:39:10|34024.7|33984.7|34024.6|33984.6|34024.7|33984.7|34024.6|33984.6|0
1733359160000|2024-12-05 00:39:20|34024.7|33984.7|34024.6|33984.6|34024.7|33984.7|34024.6|33984.6|0
1733359200000|2024-12-05 00:40:00|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|0
1733359220000|2024-12-05 00:40:20|34024.6|33984.6|34024.6|33984.6|34024.7|33984.7|34024.6|33984.6|0
1733359280000|2024-12-05 00:41:20|34024.5|33984.5|34024.6|33984.6|34024.6|33984.6|34024.5|33984.5|0
1733359290000|2024-12-05 00:41:30|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733359300000|2024-12-05 00:41:40|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733359310000|2024-12-05 00:41:50|34024.5|33984.5|34024.6|33984.6|34024.6|33984.6|34024.5|33984.5|0
1733359320000|2024-12-05 00:42:00|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733359350000|2024-12-05 00:42:30|34021.2|33981.2|34021.2|33981.2|34021.2|33981.2|34021.2|33981.2|0
1733359360000|2024-12-05 00:42:40|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|0
1733359390000|2024-12-05 00:43:10|34021.2|33981.2|34021.2|33981.2|34021.2|33981.2|34021.2|33981.2|0
1733359400000|2024-12-05 00:43:20|34021.1|33981.1|34021.2|33981.2|34021.2|33981.2|34021.1|33981.1|0
1733359410000|2024-12-05 00:43:30|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733359440000|2024-12-05 00:44:00|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733359590000|2024-12-05 00:46:30|34024.5|33984.5|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1733359600000|2024-12-05 00:46:40|34017.8|33977.8|34024.6|33984.6|34024.6|33984.6|34017.8|33977.8|0
1733359670000|2024-12-05 00:47:50|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733359680000|2024-12-05 00:48:00|34024.6|33984.6|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1733359710000|2024-12-05 00:48:30|34024.6|33984.6|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1733359760000|2024-12-05 00:49:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733359770000|2024-12-05 00:49:30|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733359820000|2024-12-05 00:50:20|34024.6|33984.6|34024.5|33984.5|34024.6|33984.6|34024.5|33984.5|0
1733359880000|2024-12-05 00:51:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733359930000|2024-12-05 00:52:10|34017.7|33977.7|34024.4|33984.4|34024.4|33984.4|34017.6|33977.6|0
1733359990000|2024-12-05 00:53:10|34024.3|33984.3|34024.4|33984.4|34024.4|33984.4|34024.3|33984.3|0
1733360000000|2024-12-05 00:53:20|34024.3|33984.3|34024.3|33984.3|34024.3|33984.3|34024.3|33984.3|0
1733360010000|2024-12-05 00:53:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733360030000|2024-12-05 00:53:50|34024.3|33984.3|34021|33981|34024.3|33984.3|34021|33981|0
1733360090000|2024-12-05 00:54:50|34021.1|33981.1|34024.4|33984.4|34024.4|33984.4|34021.1|33981.1|0
1733360100000|2024-12-05 00:55:00|34021.1|33981.1|34021|33981|34021.1|33981.1|34021|33981|0
1733360110000|2024-12-05 00:55:10|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|0
1733360220000|2024-12-05 00:57:00|34021|33981|34021|33981|34021.1|33981.1|34021|33981|0
1733360230000|2024-12-05 00:57:10|34021.1|33981.1|34021|33981|34021.1|33981.1|34021|33981|0
1733360240000|2024-12-05 00:57:20|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|0
1733360350000|2024-12-05 00:59:10|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|0
1733360420000|2024-12-05 01:00:20|34010.9|33970.9|34010.9|33970.9|34010.9|33970.9|34010.9|33970.9|0
1733360480000|2024-12-05 01:01:20|34007.6|33967.6|34004.2|33964.2|34007.6|33967.6|34004.2|33964.2|0
1733360490000|2024-12-05 01:01:30|34007.6|33967.6|34007.6|33967.6|34010.9|33970.9|34004.2|33964.2|0
1733360500000|2024-12-05 01:01:40|34004.2|33964.2|34007.6|33967.6|34007.6|33967.6|34004.2|33964.2|0
1733360510000|2024-12-05 01:01:50|34004.2|33964.2|34004.2|33964.2|34007.6|33967.6|34004.2|33964.2|0
1733360520000|2024-12-05 01:02:00|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|34004.2|33964.2|0
1733360530000|2024-12-05 01:02:10|34004.2|33964.2|34004.2|33964.2|34007.6|33967.6|34004.2|33964.2|0
1733360540000|2024-12-05 01:02:20|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|34004.2|33964.2|0
1733360550000|2024-12-05 01:02:30|34004.2|33964.2|34004.2|33964.2|34007.6|33967.6|34004.2|33964.2|0
1733360570000|2024-12-05 01:02:50|34007.6|33967.6|34010.9|33970.9|34010.9|33970.9|34004.2|33964.2|0
1733360620000|2024-12-05 01:03:40|34004.2|33964.2|33997.5|33957.5|34004.2|33964.2|33997.5|33957.5|0
1733360680000|2024-12-05 01:04:40|34000.8|33960.8|34004.2|33964.2|34004.2|33964.2|34000.8|33960.8|0
1733360690000|2024-12-05 01:04:50|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|34007.6|33967.6|0
1733360730000|2024-12-05 01:05:30|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|34004.2|33964.2|0
1733360740000|2024-12-05 01:05:40|34000.8|33960.8|34000.8|33960.8|34000.8|33960.8|34000.8|33960.8|0
1733360750000|2024-12-05 01:05:50|34000.9|33960.9|34004.2|33964.2|34004.2|33964.2|34000.9|33960.9|0
1733360760000|2024-12-05 01:06:00|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|0
1733360800000|2024-12-05 01:06:40|33997.6|33957.6|34001.1|33961.1|34004.4|33964.4|33997.6|33957.6|0
1733360820000|2024-12-05 01:07:00|34001|33961|34001|33961|34001|33961|34001|33961|0
1733360830000|2024-12-05 01:07:10|33997.7|33957.7|33997.6|33957.6|33997.7|33957.7|33997.6|33957.6|0
1733360840000|2024-12-05 01:07:20|34001|33961|34001|33961|34001|33961|34001|33961|0
1733360870000|2024-12-05 01:07:50|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|0
1733360890000|2024-12-05 01:08:10|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|0
1733360900000|2024-12-05 01:08:20|34004.5|33964.5|34004.4|33964.4|34007.8|33967.8|34004.4|33964.4|0
1733360920000|2024-12-05 01:08:40|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|0
1733360930000|2024-12-05 01:08:50|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|0
1733361070000|2024-12-05 01:11:10|34007.7|33967.7|34011.1|33971.1|34011.1|33971.1|34007.7|33967.7|0
1733361090000|2024-12-05 01:11:30|34007.7|33967.7|34007.8|33967.8|34007.8|33967.8|34007.7|33967.7|0
1733361100000|2024-12-05 01:11:40|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|0
1733361110000|2024-12-05 01:11:50|34011.2|33971.2|34011.2|33971.2|34011.2|33971.2|34011.2|33971.2|0
1733361130000|2024-12-05 01:12:10|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|0
1733361150000|2024-12-05 01:12:30|34004.4|33964.4|34011.2|33971.2|34011.2|33971.2|34004.4|33964.4|0
1733361170000|2024-12-05 01:12:50|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|0
1733361210000|2024-12-05 01:13:30|34007.7|33967.7|34007.7|33967.7|34007.7|33967.7|34007.7|33967.7|0
1733361220000|2024-12-05 01:13:40|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|0
1733361230000|2024-12-05 01:13:50|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|34004.3|33964.3|0
1733361240000|2024-12-05 01:14:00|34007.7|33967.7|34011.1|33971.1|34011.1|33971.1|34007.7|33967.7|0
1733361250000|2024-12-05 01:14:10|34007.7|33967.7|34007.7|33967.7|34007.8|33967.8|34007.7|33967.7|0
1733361260000|2024-12-05 01:14:20|34007.8|33967.8|34011.1|33971.1|34011.1|33971.1|34007.8|33967.8|0
1733361280000|2024-12-05 01:14:40|34007.8|33967.8|34007.7|33967.7|34007.8|33967.8|34007.7|33967.7|0
1733361290000|2024-12-05 01:14:50|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|0
1733361300000|2024-12-05 01:15:00|34011.1|33971.1|34011.1|33971.1|34011.2|33971.2|34011.1|33971.1|0
1733361380000|2024-12-05 01:16:20|34007.8|33967.8|34004.4|33964.4|34007.8|33967.8|34004.4|33964.4|0
1733361390000|2024-12-05 01:16:30|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|0
1733361400000|2024-12-05 01:16:40|34011.1|33971.1|34007.8|33967.8|34011.1|33971.1|34007.7|33967.7|0
1733361410000|2024-12-05 01:16:50|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|0
1733361420000|2024-12-05 01:17:00|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|0
1733361430000|2024-12-05 01:17:10|34011.1|33971.1|34007.8|33967.8|34011.1|33971.1|34007.7|33967.7|0
1733361450000|2024-12-05 01:17:30|34004.4|33964.4|34007.8|33967.8|34007.8|33967.8|34004.4|33964.4|0
1733361480000|2024-12-05 01:18:00|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|0
1733361490000|2024-12-05 01:18:10|34001|33961|34001|33961|34001|33961|34001|33961|0
1733361510000|2024-12-05 01:18:30|34001.1|33961.1|33997.7|33957.7|34001.1|33961.1|33997.7|33957.7|0
1733361530000|2024-12-05 01:18:50|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|34004.4|33964.4|0
1733361630000|2024-12-05 01:20:30|34001.1|33961.1|34001.1|33961.1|34001.1|33961.1|33997.7|33957.7|0
1733361640000|2024-12-05 01:20:40|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1733361660000|2024-12-05 01:21:00|33997.8|33957.8|34004.5|33964.5|34004.5|33964.5|33997.8|33957.8|0
1733361700000|2024-12-05 01:21:40|34004.6|33964.6|34004.5|33964.5|34004.6|33964.6|34004.5|33964.5|0
1733361720000|2024-12-05 01:22:00|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|0
1733361730000|2024-12-05 01:22:10|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1733361740000|2024-12-05 01:22:20|34004.6|33964.6|34004.6|33964.6|34004.6|33964.6|34004.5|33964.5|0
1733361750000|2024-12-05 01:22:30|34007.9|33967.9|34011.3|33971.3|34011.3|33971.3|34007.9|33967.9|0
1733361760000|2024-12-05 01:22:40|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1733361770000|2024-12-05 01:22:50|34011.3|33971.3|34011.3|33971.3|34011.3|33971.3|34011.3|33971.3|0
1733361790000|2024-12-05 01:23:10|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1733361800000|2024-12-05 01:23:20|34011.3|33971.3|34011.4|33971.4|34011.4|33971.4|34011.3|33971.3|0
1733361810000|2024-12-05 01:23:30|34011.3|33971.3|34011.4|33971.4|34011.4|33971.4|34011.3|33971.3|0
1733361830000|2024-12-05 01:23:50|34011.3|33971.3|34011.3|33971.3|34011.4|33971.4|34011.3|33971.3|0
1733361870000|2024-12-05 01:24:30|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1733361970000|2024-12-05 01:26:10|34014.7|33974.7|34014.8|33974.8|34014.8|33974.8|34014.7|33974.7|0
1733361980000|2024-12-05 01:26:20|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1733362020000|2024-12-05 01:27:00|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1733362030000|2024-12-05 01:27:10|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1733362120000|2024-12-05 01:28:40|34014.8|33974.8|34014.7|33974.7|34014.8|33974.8|34011.4|33971.4|0
1733362170000|2024-12-05 01:29:30|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.3|33971.3|0
1733362180000|2024-12-05 01:29:40|34011.3|33971.3|34011.3|33971.3|34011.3|33971.3|34011.3|33971.3|0
1733362190000|2024-12-05 01:29:50|34011.4|33971.4|34014.7|33974.7|34014.7|33974.7|34011.4|33971.4|0
1733362200000|2024-12-05 01:30:00|34011.3|33971.3|34018|33978|34018.1|33978.1|34011.3|33971.3|0
1733362210000|2024-12-05 01:30:10|34018.1|33978.1|34014.7|33974.7|34018.1|33978.1|34014.7|33974.7|0
1733362220000|2024-12-05 01:30:20|34018|33978|34014.7|33974.7|34018|33978|34014.7|33974.7|0
1733362250000|2024-12-05 01:30:50|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|34018.1|33978.1|0
1733362260000|2024-12-05 01:31:00|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|0
1733362280000|2024-12-05 01:31:20|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|0
1733362290000|2024-12-05 01:31:30|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|0
1733362300000|2024-12-05 01:31:40|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|0
1733362340000|2024-12-05 01:32:20|34018.1|33978.1|34021.4|33981.4|34021.4|33981.4|34018.1|33978.1|0
1733362360000|2024-12-05 01:32:40|34021.5|33981.5|34021.4|33981.4|34021.5|33981.5|34021.4|33981.4|0
1733362380000|2024-12-05 01:33:00|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|0
1733362400000|2024-12-05 01:33:20|34018.2|33978.2|34021.5|33981.5|34021.5|33981.5|34018.2|33978.2|0
1733362420000|2024-12-05 01:33:40|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|0
1733362480000|2024-12-05 01:34:40|34028.3|33988.3|34031.6|33991.6|34031.6|33991.6|34028.3|33988.3|0
1733362490000|2024-12-05 01:34:50|34031.7|33991.7|34031.6|33991.6|34031.7|33991.7|34031.6|33991.6|0
1733362510000|2024-12-05 01:35:10|34028.2|33988.2|34028.2|33988.2|34031.6|33991.6|34024.9|33984.9|0
1733362520000|2024-12-05 01:35:20|34024.9|33984.9|34028.3|33988.3|34028.3|33988.3|34024.9|33984.9|0
1733362530000|2024-12-05 01:35:30|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|0
1733362550000|2024-12-05 01:35:50|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1733362560000|2024-12-05 01:36:00|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733362570000|2024-12-05 01:36:10|34038.5|33998.5|34038.4|33998.4|34038.5|33998.5|34038.4|33998.4|0
1733362580000|2024-12-05 01:36:20|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|0
1733362600000|2024-12-05 01:36:40|34038.4|33998.4|34038.5|33998.5|34038.5|33998.5|34038.4|33998.4|0
1733362640000|2024-12-05 01:37:20|34038.4|33998.4|34038.5|33998.5|34038.5|33998.5|34038.4|33998.4|0
1733362660000|2024-12-05 01:37:40|34038.4|33998.4|34038.5|33998.5|34038.5|33998.5|34038.4|33998.4|0
1733362680000|2024-12-05 01:38:00|34041.8|34001.8|34045.2|34005.2|34045.2|34005.2|34041.8|34001.8|0
1733362700000|2024-12-05 01:38:20|34045.1|34005.1|34045.2|34005.2|34045.2|34005.2|34045.1|34005.1|0
1733362710000|2024-12-05 01:38:30|34045.1|34005.1|34041.8|34001.8|34045.1|34005.1|34041.8|34001.8|0
1733362730000|2024-12-05 01:38:50|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733362740000|2024-12-05 01:39:00|34035|33995|34038.4|33998.4|34038.4|33998.4|34035|33995|0
1733362780000|2024-12-05 01:39:40|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733362820000|2024-12-05 01:40:20|34045|34005|34045.1|34005.1|34045.1|34005.1|34045|34005|0
1733362830000|2024-12-05 01:40:30|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1733362840000|2024-12-05 01:40:40|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733362860000|2024-12-05 01:41:00|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733362930000|2024-12-05 01:42:10|34041.8|34001.8|34045.1|34005.1|34045.1|34005.1|34041.8|34001.8|0
1733362940000|2024-12-05 01:42:20|34045.2|34005.2|34041.8|34001.8|34045.2|34005.2|34041.8|34001.8|0
1733362960000|2024-12-05 01:42:40|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|0
1733362970000|2024-12-05 01:42:50|34041.8|34001.8|34041.9|34001.9|34041.9|34001.9|34041.8|34001.8|0
1733362980000|2024-12-05 01:43:00|34041.8|34001.8|34041.9|34001.9|34041.9|34001.9|34041.8|34001.8|0
1733363000000|2024-12-05 01:43:20|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|0
1733363120000|2024-12-05 01:45:20|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1733363130000|2024-12-05 01:45:30|34031.7|33991.7|34031.7|33991.7|34031.8|33991.8|34031.7|33991.7|0
1733363140000|2024-12-05 01:45:40|34031.8|33991.8|34031.7|33991.7|34031.8|33991.8|34031.7|33991.7|0
1733363150000|2024-12-05 01:45:50|34031.8|33991.8|34031.7|33991.7|34031.8|33991.8|34031.7|33991.7|0
1733363220000|2024-12-05 01:47:00|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1733363250000|2024-12-05 01:47:30|34035.2|33995.2|34035.2|33995.2|34035.2|33995.2|34035.2|33995.2|0
1733363260000|2024-12-05 01:47:40|34035.1|33995.1|34035.1|33995.1|34035.2|33995.2|34035.1|33995.1|0
1733363270000|2024-12-05 01:47:50|34035.2|33995.2|34035.2|33995.2|34035.2|33995.2|34035.2|33995.2|0
1733363280000|2024-12-05 01:48:00|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34031.8|33991.8|0
1733363290000|2024-12-05 01:48:10|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1733363310000|2024-12-05 01:48:30|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|34031.8|33991.8|0
1733363340000|2024-12-05 01:49:00|34031.7|33991.7|34031.8|33991.8|34031.8|33991.8|34031.7|33991.7|0
1733363390000|2024-12-05 01:49:50|34031.7|33991.7|34031.8|33991.8|34031.8|33991.8|34031.7|33991.7|0
1733363400000|2024-12-05 01:50:00|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|34031.7|33991.7|0
1733363410000|2024-12-05 01:50:10|34028.3|33988.3|34025|33985|34028.3|33988.3|34025|33985|0
1733363440000|2024-12-05 01:50:40|34028.3|33988.3|34028.3|33988.3|34028.3|33988.3|34028.3|33988.3|0
1733363530000|2024-12-05 01:52:10|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|34028.4|33988.4|0
1733363600000|2024-12-05 01:53:20|34025|33985|34028.4|33988.4|34028.4|33988.4|34025|33985|0
1733363610000|2024-12-05 01:53:30|34028.3|33988.3|34028.3|33988.3|34028.4|33988.4|34028.3|33988.3|0
1733363620000|2024-12-05 01:53:40|34028.4|33988.4|34028.3|33988.3|34028.4|33988.4|34028.3|33988.3|0
1733363630000|2024-12-05 01:53:50|34025|33985|34025|33985|34025|33985|34025|33985|0
1733363650000|2024-12-05 01:54:10|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|34024.9|33984.9|0
1733363660000|2024-12-05 01:54:20|34025|33985|34025|33985|34025|33985|34025|33985|0
1733363730000|2024-12-05 01:55:30|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|34025|33985|0
1733363820000|2024-12-05 01:57:00|34025|33985|34018.3|33978.3|34025|33985|34018.3|33978.3|0
1733363840000|2024-12-05 01:57:20|34018.2|33978.2|34018.2|33978.2|34018.3|33978.3|34018.2|33978.2|0
1733363850000|2024-12-05 01:57:30|34018.3|33978.3|34018.2|33978.2|34018.3|33978.3|34018.2|33978.2|0
1733363860000|2024-12-05 01:57:40|34014.9|33974.9|34014.9|33974.9|34014.9|33974.9|34014.9|33974.9|0
1733363880000|2024-12-05 01:58:00|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|0
1733363930000|2024-12-05 01:58:50|34018.2|33978.2|34021.6|33981.6|34021.6|33981.6|34018.2|33978.2|0
1733363940000|2024-12-05 01:59:00|34024.9|33984.9|34021.6|33981.6|34024.9|33984.9|34021.6|33981.6|0
1733363980000|2024-12-05 01:59:40|34018.3|33978.3|34021.6|33981.6|34021.6|33981.6|34018.2|33978.2|0
1733363990000|2024-12-05 01:59:50|34024.9|33984.9|34025|33985|34025|33985|34024.9|33984.9|0
1733364000000|2024-12-05 02:00:00|34021.6|33981.6|34021.6|33981.6|34021.6|33981.6|34021.6|33981.6|0
1733364020000|2024-12-05 02:00:20|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|0
1733364050000|2024-12-05 02:00:50|34018.3|33978.3|34018.2|33978.2|34018.3|33978.3|34018.2|33978.2|0
1733364060000|2024-12-05 02:01:00|34018.3|33978.3|34018.2|33978.2|34018.3|33978.3|34018.2|33978.2|0
1733364080000|2024-12-05 02:01:20|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|0
1733364090000|2024-12-05 02:01:30|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|0
1733364110000|2024-12-05 02:01:50|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1733364170000|2024-12-05 02:02:50|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|0
1733364180000|2024-12-05 02:03:00|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|0
1733364190000|2024-12-05 02:03:10|34011.5|33971.5|34011.5|33971.5|34011.5|33971.5|34011.4|33971.4|0
1733364200000|2024-12-05 02:03:20|34011.4|33971.4|34011.5|33971.5|34011.5|33971.5|34011.4|33971.4|0
1733364210000|2024-12-05 02:03:30|34018.2|33978.2|34018.2|33978.2|34024.9|33984.9|34018.2|33978.2|0
1733364220000|2024-12-05 02:03:40|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|0
1733364240000|2024-12-05 02:04:00|34021.6|33981.6|34024.9|33984.9|34024.9|33984.9|34021.6|33981.6|0
1733364290000|2024-12-05 02:04:50|34028.3|33988.3|34028.3|33988.3|34028.3|33988.3|34028.3|33988.3|0
1733364340000|2024-12-05 02:05:40|34024.9|33984.9|34028.3|33988.3|34028.3|33988.3|34024.9|33984.9|0
1733364350000|2024-12-05 02:05:50|34024.9|33984.9|34028.3|33988.3|34028.3|33988.3|34024.9|33984.9|0
1733364390000|2024-12-05 02:06:30|34031.6|33991.6|34031.7|33991.7|34031.7|33991.7|34031.6|33991.6|0
1733364400000|2024-12-05 02:06:40|34035|33995|34035|33995|34035|33995|34035|33995|0
1733364430000|2024-12-05 02:07:10|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733364560000|2024-12-05 02:09:20|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733364570000|2024-12-05 02:09:30|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733364660000|2024-12-05 02:11:00|34038.3|33998.3|34038.3|33998.3|34038.4|33998.4|34035|33995|0
1733364700000|2024-12-05 02:11:40|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733364710000|2024-12-05 02:11:50|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733364720000|2024-12-05 02:12:00|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733364730000|2024-12-05 02:12:10|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733364770000|2024-12-05 02:12:50|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733364790000|2024-12-05 02:13:10|34038.3|33998.3|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733364830000|2024-12-05 02:13:50|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733365020000|2024-12-05 02:17:00|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733365130000|2024-12-05 02:18:50|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|0
1733365150000|2024-12-05 02:19:10|34051.9|34011.9|34045.1|34005.1|34051.9|34011.9|34045.1|34005.1|0
1733365160000|2024-12-05 02:19:20|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|0
1733365170000|2024-12-05 02:19:30|34045.1|34005.1|34045.1|34005.1|34045.2|34005.2|34045.1|34005.1|0
1733365200000|2024-12-05 02:20:00|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|0
1733365210000|2024-12-05 02:20:10|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733365230000|2024-12-05 02:20:30|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|0
1733365250000|2024-12-05 02:20:50|34051.9|34011.9|34048.5|34008.5|34051.9|34011.9|34048.5|34008.5|0
1733365290000|2024-12-05 02:21:30|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733365330000|2024-12-05 02:22:10|34045.2|34005.2|34045.1|34005.1|34045.2|34005.2|34045.1|34005.1|0
1733365360000|2024-12-05 02:22:40|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|34045.2|34005.2|0
1733365380000|2024-12-05 02:23:00|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733365410000|2024-12-05 02:23:30|34041.8|34001.8|34041.8|34001.8|34041.8|34001.8|34038.4|33998.4|0
1733365440000|2024-12-05 02:24:00|34038.4|33998.4|34045.1|34005.1|34045.1|34005.1|34038.4|33998.4|0
1733365590000|2024-12-05 02:26:30|34045|34005|34045|34005|34045|34005|34045|34005|0
1733365620000|2024-12-05 02:27:00|34045.1|34005.1|34045|34005|34045.1|34005.1|34045|34005|0
1733365630000|2024-12-05 02:27:10|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733365650000|2024-12-05 02:27:30|34045|34005|34045.1|34005.1|34045.1|34005.1|34045|34005|0
1733365670000|2024-12-05 02:27:50|34045|34005|34045.1|34005.1|34045.1|34005.1|34045|34005|0
1733365680000|2024-12-05 02:28:00|34045|34005|34045|34005|34045.1|34005.1|34045|34005|0
1733365700000|2024-12-05 02:28:20|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733365900000|2024-12-05 02:31:40|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733365920000|2024-12-05 02:32:00|34052|34012|34051.9|34011.9|34052|34012|34051.9|34011.9|0
1733365940000|2024-12-05 02:32:20|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1733365990000|2024-12-05 02:33:10|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733366030000|2024-12-05 02:33:50|34052|34012|34051.9|34011.9|34052|34012|34051.9|34011.9|0
1733366280000|2024-12-05 02:38:00|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|34048.5|34008.5|0
1733366300000|2024-12-05 02:38:20|34051.9|34011.9|34048.5|34008.5|34051.9|34011.9|34048.5|34008.5|0
1733366310000|2024-12-05 02:38:30|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|0
1733366330000|2024-12-05 02:38:50|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733366440000|2024-12-05 02:40:40|34052|34012|34058.7|34018.7|34058.7|34018.7|34052|34012|0
1733366520000|2024-12-05 02:42:00|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1733366580000|2024-12-05 02:43:00|34055.3|34015.3|34058.6|34018.6|34058.6|34018.6|34055.3|34015.3|0
1733366640000|2024-12-05 02:44:00|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|0
1733366670000|2024-12-05 02:44:30|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1733366730000|2024-12-05 02:45:30|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733366830000|2024-12-05 02:47:10|34051.8|34011.8|34045.1|34005.1|34051.8|34011.8|34045.1|34005.1|0
1733366880000|2024-12-05 02:48:00|34045|34005|34045|34005|34045|34005|34045|34005|0
1733366900000|2024-12-05 02:48:20|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1733366910000|2024-12-05 02:48:30|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|0
1733366940000|2024-12-05 02:49:00|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|0
1733366990000|2024-12-05 02:49:50|34034.8|33994.8|34034.8|33994.8|34034.8|33994.8|34034.8|33994.8|0
1733367020000|2024-12-05 02:50:20|34031.4|33991.4|34034.8|33994.8|34034.8|33994.8|34031.4|33991.4|0
1733367030000|2024-12-05 02:50:30|34038.1|33998.1|34034.7|33994.7|34038.1|33998.1|34034.7|33994.7|0
1733367070000|2024-12-05 02:51:10|34031.4|33991.4|34038.1|33998.1|34038.1|33998.1|34031.3|33991.3|0
1733367120000|2024-12-05 02:52:00|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|0
1733367130000|2024-12-05 02:52:10|34038.1|33998.1|34038.2|33998.2|34038.2|33998.2|34038.1|33998.1|0
1733367170000|2024-12-05 02:52:50|34044.9|34004.9|34044.9|34004.9|34044.9|34004.9|34044.9|34004.9|0
1733367180000|2024-12-05 02:53:00|34045|34005|34038.3|33998.3|34045|34005|34038.3|33998.3|0
1733367190000|2024-12-05 02:53:10|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|0
1733367290000|2024-12-05 02:54:50|34041.5|34001.5|34041.5|34001.5|34041.6|34001.6|34041.5|34001.5|0
1733367410000|2024-12-05 02:56:50|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|34038.1|33998.1|0
1733367440000|2024-12-05 02:57:20|34034.7|33994.7|34031.4|33991.4|34034.7|33994.7|34031.4|33991.4|0
1733367470000|2024-12-05 02:57:50|34031.3|33991.3|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367480000|2024-12-05 02:58:00|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367600000|2024-12-05 03:00:00|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367660000|2024-12-05 03:01:00|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367670000|2024-12-05 03:01:10|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367680000|2024-12-05 03:01:20|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367690000|2024-12-05 03:01:30|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367700000|2024-12-05 03:01:40|34031.4|33991.4|34031.3|33991.3|34031.4|33991.4|34031.3|33991.3|0
1733367800000|2024-12-05 03:03:20|34028|33988|34028|33988|34028|33988|34028|33988|0
1733367810000|2024-12-05 03:03:30|34027.9|33987.9|34027.9|33987.9|34027.9|33987.9|34027.9|33987.9|0
1733367840000|2024-12-05 03:04:00|34028|33988|34028|33988|34028|33988|34028|33988|0
1733367870000|2024-12-05 03:04:30|34027.9|33987.9|34027.9|33987.9|34027.9|33987.9|34027.9|33987.9|0
1733367880000|2024-12-05 03:04:40|34024.6|33984.6|34021.2|33981.2|34024.6|33984.6|34021.2|33981.2|0
1733367930000|2024-12-05 03:05:30|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|34021.3|33981.3|0
1733367940000|2024-12-05 03:05:40|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1733367960000|2024-12-05 03:06:00|34021.2|33981.2|34024.6|33984.6|34024.6|33984.6|34021.2|33981.2|0
1733367970000|2024-12-05 03:06:10|34024.7|33984.7|34024.7|33984.7|34024.7|33984.7|34024.6|33984.6|0
1733368020000|2024-12-05 03:07:00|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|34024.8|33984.8|0
1733368030000|2024-12-05 03:07:10|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|0
1733368040000|2024-12-05 03:07:20|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|34034.9|33994.9|0
1733368050000|2024-12-05 03:07:30|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733368110000|2024-12-05 03:08:30|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733368130000|2024-12-05 03:08:50|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733368150000|2024-12-05 03:09:10|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733368160000|2024-12-05 03:09:20|34045.1|34005.1|34038.4|33998.4|34045.1|34005.1|34038.4|33998.4|0
1733368200000|2024-12-05 03:10:00|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1733368230000|2024-12-05 03:10:30|34041.8|34001.8|34041.7|34001.7|34041.8|34001.8|34041.7|34001.7|0
1733368240000|2024-12-05 03:10:40|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733368300000|2024-12-05 03:11:40|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733368310000|2024-12-05 03:11:50|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733368320000|2024-12-05 03:12:00|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733368330000|2024-12-05 03:12:10|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733368340000|2024-12-05 03:12:20|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733368350000|2024-12-05 03:12:30|34038.3|33998.3|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733368370000|2024-12-05 03:12:50|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733368390000|2024-12-05 03:13:10|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733368400000|2024-12-05 03:13:20|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733368410000|2024-12-05 03:13:30|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733368610000|2024-12-05 03:16:50|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733368700000|2024-12-05 03:18:20|34038.4|33998.4|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733368720000|2024-12-05 03:18:40|34038.4|33998.4|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733368730000|2024-12-05 03:18:50|34038.4|33998.4|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733368880000|2024-12-05 03:21:20|34031.6|33991.6|34024.9|33984.9|34031.6|33991.6|34024.9|33984.9|0
1733368920000|2024-12-05 03:22:00|34024.8|33984.8|34024.9|33984.9|34024.9|33984.9|34024.8|33984.8|0
1733368930000|2024-12-05 03:22:10|34024.8|33984.8|34024.8|33984.8|34024.9|33984.9|34024.8|33984.8|0
1733368950000|2024-12-05 03:22:30|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|34021.5|33981.5|0
1733368970000|2024-12-05 03:22:50|34024.8|33984.8|34024.9|33984.9|34024.9|33984.9|34024.8|33984.8|0
1733368980000|2024-12-05 03:23:00|34031.6|33991.6|34028.3|33988.3|34031.6|33991.6|34028.3|33988.3|0
1733368990000|2024-12-05 03:23:10|34031.6|33991.6|34028.3|33988.3|34031.6|33991.6|34028.3|33988.3|0
1733369010000|2024-12-05 03:23:30|34031.6|33991.6|34028.3|33988.3|34031.6|33991.6|34028.3|33988.3|0
1733369020000|2024-12-05 03:23:40|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|0
1733369040000|2024-12-05 03:24:00|34028.2|33988.2|34028.3|33988.3|34028.3|33988.3|34024.9|33984.9|0
1733369060000|2024-12-05 03:24:20|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|0
1733369070000|2024-12-05 03:24:30|34028.3|33988.3|34028.2|33988.2|34028.3|33988.3|34028.2|33988.2|0
1733369160000|2024-12-05 03:26:00|34028.3|33988.3|34028.3|33988.3|34028.3|33988.3|34028.3|33988.3|0
1733369190000|2024-12-05 03:26:30|34028.2|33988.2|34028.3|33988.3|34028.3|33988.3|34028.2|33988.2|0
1733369200000|2024-12-05 03:26:40|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|34031.6|33991.6|0
1733369290000|2024-12-05 03:28:10|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733369310000|2024-12-05 03:28:30|34035|33995|34035|33995|34035|33995|34035|33995|0
1733369320000|2024-12-05 03:28:40|34031.6|33991.6|34038.3|33998.3|34038.3|33998.3|34031.6|33991.6|0
1733369400000|2024-12-05 03:30:00|34038.4|33998.4|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733369570000|2024-12-05 03:32:50|34038.4|33998.4|34038.3|33998.3|34038.4|33998.4|34038.3|33998.3|0
1733369580000|2024-12-05 03:33:00|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733369600000|2024-12-05 03:33:20|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733369690000|2024-12-05 03:34:50|34045|34005|34045|34005|34045|34005|34045|34005|0
1733369700000|2024-12-05 03:35:00|34041.7|34001.7|34041.6|34001.6|34041.7|34001.7|34041.6|34001.6|0
1733369710000|2024-12-05 03:35:10|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733369780000|2024-12-05 03:36:20|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|34038.2|33998.2|0
1733369790000|2024-12-05 03:36:30|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733369850000|2024-12-05 03:37:30|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733369860000|2024-12-05 03:37:40|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733369870000|2024-12-05 03:37:50|34038.3|33998.3|34038.4|33998.4|34038.4|33998.4|34038.3|33998.3|0
1733370000000|2024-12-05 03:40:00|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|34038.3|33998.3|0
1733370050000|2024-12-05 03:40:50|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|34038.4|33998.4|0
1733370070000|2024-12-05 03:41:10|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|34041.7|34001.7|0
1733370080000|2024-12-05 03:41:20|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733370090000|2024-12-05 03:41:30|34045|34005|34041.7|34001.7|34045|34005|34041.7|34001.7|0
1733370120000|2024-12-05 03:42:00|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733370210000|2024-12-05 03:43:30|34051.8|34011.8|34051.9|34011.9|34051.9|34011.9|34051.8|34011.8|0
1733370390000|2024-12-05 03:46:30|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1733370670000|2024-12-05 03:51:10|34058.5|34018.5|34051.8|34011.8|34058.5|34018.5|34051.8|34011.8|0
1733370720000|2024-12-05 03:52:00|34058.5|34018.5|34058.5|34018.5|34058.6|34018.6|34058.5|34018.5|0
1733370860000|2024-12-05 03:54:20|34058.6|34018.6|34058.5|34018.5|34058.6|34018.6|34058.5|34018.5|0
1733370940000|2024-12-05 03:55:40|34058.6|34018.6|34058.5|34018.5|34058.6|34018.6|34058.5|34018.5|0
1733370970000|2024-12-05 03:56:10|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1733370990000|2024-12-05 03:56:30|34058.5|34018.5|34058.5|34018.5|34058.5|34018.5|34058.5|34018.5|0
1733371000000|2024-12-05 03:56:40|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|0
1733371020000|2024-12-05 03:57:00|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|0
1733371040000|2024-12-05 03:57:20|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733371090000|2024-12-05 03:58:10|34051.8|34011.8|34051.9|34011.9|34051.9|34011.9|34051.8|34011.8|0
1733371170000|2024-12-05 03:59:30|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|0
1733371190000|2024-12-05 03:59:50|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|34051.9|34011.9|0
1733371200000|2024-12-05 04:00:00|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|0
1733371240000|2024-12-05 04:00:40|34048.5|34008.5|34048.4|34008.4|34048.5|34008.5|34048.4|34008.4|0
1733371250000|2024-12-05 04:00:50|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733371260000|2024-12-05 04:01:00|34048.4|34008.4|34048.4|34008.4|34051.8|34011.8|34048.4|34008.4|0
1733371270000|2024-12-05 04:01:10|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|0
1733371300000|2024-12-05 04:01:40|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1733371330000|2024-12-05 04:02:10|34045|34005|34045.1|34005.1|34045.1|34005.1|34045|34005|0
1733371350000|2024-12-05 04:02:30|34045|34005|34045|34005|34045.1|34005.1|34045|34005|0
1733371520000|2024-12-05 04:05:20|34045.1|34005.1|34045|34005|34045.1|34005.1|34045|34005|0
1733371560000|2024-12-05 04:06:00|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1733371570000|2024-12-05 04:06:10|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|34051.8|34011.8|0
1733371600000|2024-12-05 04:06:40|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1733371640000|2024-12-05 04:07:20|34045.1|34005.1|34048.4|34008.4|34048.4|34008.4|34045.1|34005.1|0
1733371740000|2024-12-05 04:09:00|34045.1|34005.1|34045|34005|34045.1|34005.1|34045|34005|0
1733371870000|2024-12-05 04:11:10|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|0
1733371980000|2024-12-05 04:13:00|34038.2|33998.2|34038.2|33998.2|34041.6|34001.6|34038.2|33998.2|0
1733372090000|2024-12-05 04:14:50|34034.8|33994.8|34034.8|33994.8|34034.8|33994.8|34034.8|33994.8|0
1733372100000|2024-12-05 04:15:00|34038.2|33998.2|34037.8|33997.8|34038.2|33998.2|34037.8|33997.8|0
1733372180000|2024-12-05 04:16:20|34037.9|33997.9|34037.8|33997.8|34037.9|33997.9|34037.8|33997.8|0
1733372190000|2024-12-05 04:16:30|34037.9|33997.9|34037.8|33997.8|34037.9|33997.9|34037.8|33997.8|0
1733372380000|2024-12-05 04:19:40|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|0
1733372450000|2024-12-05 04:20:50|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|0
1733372490000|2024-12-05 04:21:30|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|0
1733372500000|2024-12-05 04:21:40|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|0
1733372570000|2024-12-05 04:22:50|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|0
1733372590000|2024-12-05 04:23:10|34034.5|33994.5|34031.1|33991.1|34034.5|33994.5|34031.1|33991.1|0
1733372630000|2024-12-05 04:23:50|34031.2|33991.2|34031.1|33991.1|34031.2|33991.2|34031.1|33991.1|0
1733372720000|2024-12-05 04:25:20|34031.2|33991.2|34031.1|33991.1|34031.2|33991.2|34031.1|33991.1|0
1733372790000|2024-12-05 04:26:30|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|0
1733372800000|2024-12-05 04:26:40|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|34037.8|33997.8|0
1733372810000|2024-12-05 04:26:50|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|0
1733372860000|2024-12-05 04:27:40|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1733372930000|2024-12-05 04:28:50|34031|33991|34034.3|33994.3|34034.3|33994.3|34031|33991|0
1733372940000|2024-12-05 04:29:00|34034.4|33994.4|34031|33991|34034.4|33994.4|34031|33991|0
1733373060000|2024-12-05 04:31:00|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|34031.1|33991.1|0
1733373140000|2024-12-05 04:32:20|34031|33991|34031.1|33991.1|34031.1|33991.1|34031|33991|0
1733373150000|2024-12-05 04:32:30|34031|33991|34031.1|33991.1|34031.1|33991.1|34031|33991|0
1733373160000|2024-12-05 04:32:40|34031|33991|34031.1|33991.1|34031.1|33991.1|34031|33991|0
1733373220000|2024-12-05 04:33:40|34031|33991|34031.1|33991.1|34031.1|33991.1|34031|33991|0
1733373240000|2024-12-05 04:34:00|34031|33991|34031|33991|34031.1|33991.1|34031|33991|0
1733373250000|2024-12-05 04:34:10|34031.1|33991.1|34031|33991|34031.1|33991.1|34031|33991|0
1733373270000|2024-12-05 04:34:30|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|0
1733373300000|2024-12-05 04:35:00|34017.5|33977.5|34017.5|33977.5|34017.5|33977.5|34017.5|33977.5|0
1733373360000|2024-12-05 04:36:00|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|34010.8|33970.8|0
1733373370000|2024-12-05 04:36:10|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34010.7|33970.7|0
1733373390000|2024-12-05 04:36:30|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|34014.1|33974.1|0
1733373400000|2024-12-05 04:36:40|34014.2|33974.2|34014.1|33974.1|34014.2|33974.2|34014.1|33974.1|0
1733373410000|2024-12-05 04:36:50|34014.2|33974.2|34014.1|33974.1|34014.2|33974.2|34014.1|33974.1|0
1733373540000|2024-12-05 04:39:00|34010.8|33970.8|34010.7|33970.7|34010.8|33970.8|34010.7|33970.7|0
1733373560000|2024-12-05 04:39:20|34010.8|33970.8|34017.4|33977.4|34017.4|33977.4|34010.7|33970.7|0
1733373600000|2024-12-05 04:40:00|34017.5|33977.5|34017.4|33977.4|34017.5|33977.5|34017.4|33977.4|0
1733373680000|2024-12-05 04:41:20|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|0
1733373690000|2024-12-05 04:41:30|34014|33974|34017.4|33977.4|34017.4|33977.4|34014|33974|0
1733373750000|2024-12-05 04:42:30|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|0
1733373900000|2024-12-05 04:45:00|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1733373940000|2024-12-05 04:45:40|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|34020.8|33980.8|0
1733373950000|2024-12-05 04:45:50|34020.9|33980.9|34020.8|33980.8|34020.9|33980.9|34020.8|33980.8|0
1733373960000|2024-12-05 04:46:00|34020.9|33980.9|34020.9|33980.9|34020.9|33980.9|34017.5|33977.5|0
1733373980000|2024-12-05 04:46:20|34020.8|33980.8|34020.9|33980.9|34020.9|33980.9|34020.8|33980.8|0
1733374020000|2024-12-05 04:47:00|34017.5|33977.5|34020.9|33980.9|34020.9|33980.9|34017.5|33977.5|0
1733374080000|2024-12-05 04:48:00|34017.5|33977.5|34017.5|33977.5|34017.5|33977.5|34017.5|33977.5|0
1733374100000|2024-12-05 04:48:20|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|0
1733374120000|2024-12-05 04:48:40|34020.9|33980.9|34021|33981|34021|33981|34020.9|33980.9|0
1733374140000|2024-12-05 04:49:00|34017.6|33977.6|34017.6|33977.6|34017.7|33977.7|34017.6|33977.6|0
1733374250000|2024-12-05 04:50:50|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|0
1733374270000|2024-12-05 04:51:10|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733374440000|2024-12-05 04:54:00|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733374480000|2024-12-05 04:54:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733374640000|2024-12-05 04:57:20|34021|33981|34021|33981|34021|33981|34021|33981|0
1733374660000|2024-12-05 04:57:40|34017.7|33977.7|34021|33981|34021|33981|34017.7|33977.7|0
1733374670000|2024-12-05 04:57:50|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|0
1733374840000|2024-12-05 05:00:40|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|34017.6|33977.6|0
1733374870000|2024-12-05 05:01:10|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|0
1733374890000|2024-12-05 05:01:30|34021|33981|34021|33981|34021|33981|34021|33981|0
1733374900000|2024-12-05 05:01:40|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733374920000|2024-12-05 05:02:00|34021|33981|34021|33981|34021|33981|34021|33981|0
1733374930000|2024-12-05 05:02:10|34017.7|33977.7|34021|33981|34021|33981|34017.7|33977.7|0
1733374940000|2024-12-05 05:02:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733375340000|2024-12-05 05:09:00|34024.3|33984.3|34024.3|33984.3|34024.3|33984.3|34024.3|33984.3|0
1733375350000|2024-12-05 05:09:10|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733375360000|2024-12-05 05:09:20|34024.3|33984.3|34024.4|33984.4|34024.4|33984.4|34024.3|33984.3|0
1733375760000|2024-12-05 05:16:00|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733375810000|2024-12-05 05:16:50|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|34031.2|33991.2|0
1733375880000|2024-12-05 05:18:00|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733375890000|2024-12-05 05:18:10|34027.8|33987.8|34027.8|33987.8|34027.8|33987.8|34024.4|33984.4|0
1733375900000|2024-12-05 05:18:20|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733375930000|2024-12-05 05:18:50|34024.5|33984.5|34024.4|33984.4|34024.5|33984.5|34024.4|33984.4|0
1733375960000|2024-12-05 05:19:20|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733375970000|2024-12-05 05:19:30|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|34024.4|33984.4|0
1733376000000|2024-12-05 05:20:00|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733376380000|2024-12-05 05:26:20|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.5|33984.5|0
1733376430000|2024-12-05 05:27:10|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|0
1733376480000|2024-12-05 05:28:00|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|0
1733376510000|2024-12-05 05:28:30|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|34017.7|33977.7|0
1733376540000|2024-12-05 05:29:00|34011|33971|34010.9|33970.9|34011|33971|34010.9|33970.9|0
1733376580000|2024-12-05 05:29:40|34011|33971|34011|33971|34011|33971|34011|33971|0
1733376600000|2024-12-05 05:30:00|34017.7|33977.7|34014.3|33974.3|34017.7|33977.7|34014.3|33974.3|0
1733376610000|2024-12-05 05:30:10|34011|33971|34014.3|33974.3|34014.3|33974.3|34011|33971|0
1733376620000|2024-12-05 05:30:20|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|34014.4|33974.4|0
1733376630000|2024-12-05 05:30:30|34014.3|33974.3|34014.4|33974.4|34014.4|33974.4|34014.3|33974.3|0
1733376660000|2024-12-05 05:31:00|34011|33971|34014.4|33974.4|34014.4|33974.4|34011|33971|0
1733376720000|2024-12-05 05:32:00|34011|33971|34014.4|33974.4|34014.4|33974.4|34011|33971|0
1733376740000|2024-12-05 05:32:20|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|0
1733376760000|2024-12-05 05:32:40|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|0
1733376780000|2024-12-05 05:33:00|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|34011.1|33971.1|0
1733376870000|2024-12-05 05:34:30|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|0
1733376880000|2024-12-05 05:34:40|34017.9|33977.9|34021.2|33981.2|34021.2|33981.2|34017.8|33977.8|0
1733376900000|2024-12-05 05:35:00|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|34017.9|33977.9|0
1733376910000|2024-12-05 05:35:10|34021.2|33981.2|34021.2|33981.2|34021.2|33981.2|34021.2|33981.2|0
1733376940000|2024-12-05 05:35:40|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|0
1733376990000|2024-12-05 05:36:30|34017.9|33977.9|34021.2|33981.2|34021.2|33981.2|34017.8|33977.8|0
1733377010000|2024-12-05 05:36:50|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|34017.8|33977.8|0
1733377020000|2024-12-05 05:37:00|34017.9|33977.9|34018.9|33978.9|34018.9|33978.9|34017.8|33977.8|0
1733377030000|2024-12-05 05:37:10|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|34019.4|33979.4|0
1733377040000|2024-12-05 05:37:20|34019.9|33979.9|34020.4|33980.4|34020.4|33980.4|34019.9|33979.9|0
1733377180000|2024-12-05 05:39:40|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|0
1733377190000|2024-12-05 05:39:50|34020.4|33980.4|34020.3|33980.3|34020.4|33980.4|34020.3|33980.3|0
1733377200000|2024-12-05 05:40:00|34020.4|33980.4|34020.3|33980.3|34020.4|33980.4|34020.3|33980.3|0
1733377230000|2024-12-05 05:40:30|34017|33977|34017|33977|34017|33977|34017|33977|0
1733377260000|2024-12-05 05:41:00|34013.7|33973.7|34013.7|33973.7|34013.7|33973.7|34013.6|33973.6|0
1733377270000|2024-12-05 05:41:10|34017|33977|34017|33977|34017|33977|34017|33977|0
1733377280000|2024-12-05 05:41:20|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|34020.4|33980.4|0
1733377290000|2024-12-05 05:41:30|34020|33980|34020|33980|34020|33980|34020|33980|0
1733377320000|2024-12-05 05:42:00|34019.9|33979.9|34013.2|33973.2|34019.9|33979.9|34013.2|33973.2|0
1733377390000|2024-12-05 05:43:10|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|0
1733377400000|2024-12-05 05:43:20|34006.5|33966.5|34009.9|33969.9|34009.9|33969.9|34006.5|33966.5|0
1733377410000|2024-12-05 05:43:30|34009.8|33969.8|34009.9|33969.9|34009.9|33969.9|34009.8|33969.8|0
1733377440000|2024-12-05 05:44:00|34006.5|33966.5|34009.9|33969.9|34009.9|33969.9|34006.5|33966.5|0
1733377500000|2024-12-05 05:45:00|34009.8|33969.8|34009.9|33969.9|34009.9|33969.9|34009.8|33969.8|0
1733377520000|2024-12-05 05:45:20|34009.8|33969.8|34006.5|33966.5|34009.8|33969.8|34006.5|33966.5|0
1733377530000|2024-12-05 05:45:30|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1733377540000|2024-12-05 05:45:40|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1733377550000|2024-12-05 05:45:50|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1733377560000|2024-12-05 05:46:00|34006.5|33966.5|34009.8|33969.8|34009.8|33969.8|34006.4|33966.4|0
1733377580000|2024-12-05 05:46:20|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34006.4|33966.4|0
1733377590000|2024-12-05 05:46:30|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.7|33969.7|0
1733377600000|2024-12-05 05:46:40|34009.7|33969.7|34009.8|33969.8|34009.8|33969.8|34009.7|33969.7|0
1733377610000|2024-12-05 05:46:50|34009.7|33969.7|34009.7|33969.7|34009.8|33969.8|34009.7|33969.7|0
1733377650000|2024-12-05 05:47:30|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34013.1|33973.1|0
1733377670000|2024-12-05 05:47:50|34016.5|33976.5|34019.8|33979.8|34019.8|33979.8|34016.5|33976.5|0
1733377680000|2024-12-05 05:48:00|34023.2|33983.2|34019.8|33979.8|34023.2|33983.2|34019.8|33979.8|0
1733377740000|2024-12-05 05:49:00|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|0
1733377790000|2024-12-05 05:49:50|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|0
1733377800000|2024-12-05 05:50:00|34019.9|33979.9|34019.8|33979.8|34019.9|33979.9|34019.8|33979.8|0
1733377820000|2024-12-05 05:50:20|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|0
1733377830000|2024-12-05 05:50:30|34019.8|33979.8|34013.1|33973.1|34019.8|33979.8|34013.1|33973.1|0
1733377840000|2024-12-05 05:50:40|34016.5|33976.5|34019.8|33979.8|34019.8|33979.8|34016.5|33976.5|0
1733377860000|2024-12-05 05:51:00|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|0
1733377940000|2024-12-05 05:52:20|34023.3|33983.3|34023.2|33983.2|34023.3|33983.3|34023.2|33983.2|0
1733377960000|2024-12-05 05:52:40|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|34023.2|33983.2|0
1733377980000|2024-12-05 05:53:00|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|0
1733377990000|2024-12-05 05:53:10|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|0
1733378010000|2024-12-05 05:53:30|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|0
1733378040000|2024-12-05 05:54:00|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|0
1733378050000|2024-12-05 05:54:10|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1733378060000|2024-12-05 05:54:20|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|0
1733378110000|2024-12-05 05:55:10|34036.7|33996.7|34040|34000|34040|34000|34036.7|33996.7|0
1733378130000|2024-12-05 05:55:30|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1733378180000|2024-12-05 05:56:20|34043.5|34003.5|34043.5|34003.5|34043.5|34003.5|34043.5|34003.5|0
1733378200000|2024-12-05 05:56:40|34046.9|34006.9|34043.5|34003.5|34046.9|34006.9|34043.5|34003.5|0
1733378210000|2024-12-05 05:56:50|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1733378220000|2024-12-05 05:57:00|34043.5|34003.5|34043.5|34003.5|34043.5|34003.5|34043.5|34003.5|0
1733378230000|2024-12-05 05:57:10|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1733378310000|2024-12-05 05:58:30|34047|34007|34053.7|34013.7|34053.7|34013.7|34047|34007|0
1733378320000|2024-12-05 05:58:40|34053.6|34013.6|34050.3|34010.3|34053.6|34013.6|34050.3|34010.3|0
1733378350000|2024-12-05 05:59:10|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1733378390000|2024-12-05 05:59:50|34047|34007|34053.7|34013.7|34053.7|34013.7|34047|34007|0
1733378410000|2024-12-05 06:00:10|34053.8|34013.8|34053.8|34013.8|34060.5|34020.5|34053.8|34013.8|0
1733378420000|2024-12-05 06:00:20|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|0
1733378430000|2024-12-05 06:00:30|34053.8|34013.8|34057.1|34017.1|34057.1|34017.1|34053.8|34013.8|0
1733378440000|2024-12-05 06:00:40|34053.8|34013.8|34053.7|34013.7|34053.8|34013.8|34053.7|34013.7|0
1733378450000|2024-12-05 06:00:50|34053.8|34013.8|34053.7|34013.7|34053.8|34013.8|34053.7|34013.7|0
1733378470000|2024-12-05 06:01:10|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1733378510000|2024-12-05 06:01:50|34060.5|34020.5|34060.5|34020.5|34060.5|34020.5|34060.5|34020.5|0
1733378520000|2024-12-05 06:02:00|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1733378540000|2024-12-05 06:02:20|34060.5|34020.5|34057.1|34017.1|34060.5|34020.5|34057.1|34017.1|0
1733378580000|2024-12-05 06:03:00|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|34053.8|34013.8|0
1733378590000|2024-12-05 06:03:10|34053.7|34013.7|34053.8|34013.8|34053.8|34013.8|34053.7|34013.7|0
1733378600000|2024-12-05 06:03:20|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|0
1733378640000|2024-12-05 06:04:00|34047|34007|34047|34007|34047|34007|34047|34007|0
1733378680000|2024-12-05 06:04:40|34046.9|34006.9|34050.3|34010.3|34050.3|34010.3|34046.9|34006.9|0
1733378690000|2024-12-05 06:04:50|34046.9|34006.9|34050.3|34010.3|34050.3|34010.3|34046.9|34006.9|0
1733378700000|2024-12-05 06:05:00|34047|34007|34046.9|34006.9|34047|34007|34046.9|34006.9|0
1733378720000|2024-12-05 06:05:20|34047|34007|34047|34007|34047|34007|34046.9|34006.9|0
1733378730000|2024-12-05 06:05:30|34046.9|34006.9|34047|34007|34047|34007|34046.9|34006.9|0
1733378740000|2024-12-05 06:05:40|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|0
1733378750000|2024-12-05 06:05:50|34053.6|34013.6|34046.9|34006.9|34053.6|34013.6|34046.9|34006.9|0
1733378880000|2024-12-05 06:08:00|34050.3|34010.3|34053.7|34013.7|34053.7|34013.7|34050.3|34010.3|0
1733378900000|2024-12-05 06:08:20|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1733378930000|2024-12-05 06:08:50|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|0
1733379000000|2024-12-05 06:10:00|34060.4|34020.4|34060.4|34020.4|34060.4|34020.4|34060.4|34020.4|0
1733379010000|2024-12-05 06:10:10|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1733379020000|2024-12-05 06:10:20|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|0
1733379110000|2024-12-05 06:11:50|34047|34007|34047|34007|34047|34007|34047|34007|0
1733379150000|2024-12-05 06:12:30|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|34046.9|34006.9|0
1733379180000|2024-12-05 06:13:00|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|34043.5|34003.5|0
1733379210000|2024-12-05 06:13:30|34046.9|34006.9|34040.2|34000.2|34046.9|34006.9|34040.2|34000.2|0
1733379270000|2024-12-05 06:14:30|34036.8|33996.8|34036.8|33996.8|34036.8|33996.8|34036.8|33996.8|0
1733379280000|2024-12-05 06:14:40|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1733379340000|2024-12-05 06:15:40|34036.9|33996.9|34040.2|34000.2|34040.2|34000.2|34036.9|33996.9|0
1733379360000|2024-12-05 06:16:00|34036.9|33996.9|34040.2|34000.2|34040.2|34000.2|34036.9|33996.9|0
1733379390000|2024-12-05 06:16:30|34040.3|34000.3|34043.6|34003.6|34047|34007|34040.3|34000.3|0
1733379490000|2024-12-05 06:18:10|34040.3|34000.3|34043.6|34003.6|34043.6|34003.6|34040.3|34000.3|0
1733379520000|2024-12-05 06:18:40|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1733379640000|2024-12-05 06:20:40|34046.9|34006.9|34047|34007|34047|34007|34046.9|34006.9|0
1733379700000|2024-12-05 06:21:40|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|0
1733379710000|2024-12-05 06:21:50|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1733379720000|2024-12-05 06:22:00|34047|34007|34047|34007|34047|34007|34047|34007|0
1733379770000|2024-12-05 06:22:50|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|0
1733379840000|2024-12-05 06:24:00|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1733379850000|2024-12-05 06:24:10|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|0
1733379870000|2024-12-05 06:24:30|34040.2|34000.2|34036.9|33996.9|34040.2|34000.2|34036.9|33996.9|0
1733379880000|2024-12-05 06:24:40|34040.3|34000.3|34036.9|33996.9|34040.3|34000.3|34036.9|33996.9|0
1733379930000|2024-12-05 06:25:30|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733379960000|2024-12-05 06:26:00|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1733379970000|2024-12-05 06:26:10|34033.4|33993.4|34033.5|33993.5|34033.5|33993.5|34033.4|33993.4|0
1733380000000|2024-12-05 06:26:40|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1733380020000|2024-12-05 06:27:00|34033.5|33993.5|34033.4|33993.4|34033.5|33993.5|34033.4|33993.4|0
1733380070000|2024-12-05 06:27:50|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733380120000|2024-12-05 06:28:40|34036.8|33996.8|34036.9|33996.9|34036.9|33996.9|34036.8|33996.8|0
1733380130000|2024-12-05 06:28:50|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733380150000|2024-12-05 06:29:10|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|0
1733380160000|2024-12-05 06:29:20|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34036.9|33996.9|0
1733380170000|2024-12-05 06:29:30|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.2|34000.2|0
1733380200000|2024-12-05 06:30:00|34040.2|34000.2|34040.3|34000.3|34040.3|34000.3|34040.2|34000.2|0
1733380230000|2024-12-05 06:30:30|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|0
1733380240000|2024-12-05 06:30:40|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733380250000|2024-12-05 06:30:50|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1733380260000|2024-12-05 06:31:00|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34030.1|33990.1|0
1733380270000|2024-12-05 06:31:10|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1733380290000|2024-12-05 06:31:30|34036.9|33996.9|34033.5|33993.5|34036.9|33996.9|34033.5|33993.5|0
1733380300000|2024-12-05 06:31:40|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|0
1733380320000|2024-12-05 06:32:00|34040.2|34000.2|34036.9|33996.9|34040.2|34000.2|34036.9|33996.9|0
1733380330000|2024-12-05 06:32:10|34033.5|33993.5|34033.5|33993.5|34040.2|34000.2|34033.5|33993.5|0
1733380350000|2024-12-05 06:32:30|34036.9|33996.9|34036.8|33996.8|34036.9|33996.9|34036.8|33996.8|0
1733380360000|2024-12-05 06:32:40|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|34036.8|33996.8|0
1733380370000|2024-12-05 06:32:50|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733380390000|2024-12-05 06:33:10|34033.6|33993.6|34040.3|34000.3|34040.3|34000.3|34033.6|33993.6|0
1733380420000|2024-12-05 06:33:40|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1733380430000|2024-12-05 06:33:50|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1733380440000|2024-12-05 06:34:00|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|34043.7|34003.7|0
1733380490000|2024-12-05 06:34:50|34040.3|34000.3|34043.7|34003.7|34043.7|34003.7|34040.3|34000.3|0
1733380500000|2024-12-05 06:35:00|34047|34007|34047.1|34007.1|34047.1|34007.1|34047|34007|0
1733380520000|2024-12-05 06:35:20|34047|34007|34047|34007|34047|34007|34047|34007|0
1733380530000|2024-12-05 06:35:30|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1733380550000|2024-12-05 06:35:50|34050.4|34010.4|34047.1|34007.1|34050.4|34010.4|34047.1|34007.1|0
1733380560000|2024-12-05 06:36:00|34047|34007|34047|34007|34047|34007|34047|34007|0
1733380580000|2024-12-05 06:36:20|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|0
1733380600000|2024-12-05 06:36:40|34047|34007|34047|34007|34047|34007|34047|34007|0
1733380680000|2024-12-05 06:38:00|34043.7|34003.7|34040.3|34000.3|34043.7|34003.7|34040.3|34000.3|0
1733380770000|2024-12-05 06:39:30|34043.6|34003.6|34040.3|34000.3|34043.6|34003.6|34040.3|34000.3|0
1733380800000|2024-12-05 06:40:00|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|0
1733380830000|2024-12-05 06:40:30|34036.9|33996.9|34033.6|33993.6|34036.9|33996.9|34033.6|33993.6|0
1733380840000|2024-12-05 06:40:40|34036.9|33996.9|34033.6|33993.6|34037|33997|34033.6|33993.6|0
1733380870000|2024-12-05 06:41:10|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733380920000|2024-12-05 06:42:00|34033.4|33993.4|34030.1|33990.1|34033.4|33993.4|34030.1|33990.1|0
1733380950000|2024-12-05 06:42:30|34026.8|33986.8|34030.1|33990.1|34030.1|33990.1|34026.8|33986.8|0
1733380960000|2024-12-05 06:42:40|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733381060000|2024-12-05 06:44:20|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1733381090000|2024-12-05 06:44:50|34030.2|33990.2|34040.3|34000.3|34040.3|34000.3|34030.2|33990.2|0
1733381130000|2024-12-05 06:45:30|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1733381140000|2024-12-05 06:45:40|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1733381150000|2024-12-05 06:45:50|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1733381170000|2024-12-05 06:46:10|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1733381250000|2024-12-05 06:47:30|34043.7|34003.7|34047|34007|34047|34007|34043.7|34003.7|0
1733381310000|2024-12-05 06:48:30|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1733381330000|2024-12-05 06:48:50|34043.6|34003.6|34047|34007|34047|34007|34043.6|34003.6|0
1733381340000|2024-12-05 06:49:00|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|0
1733381350000|2024-12-05 06:49:10|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|0
1733381390000|2024-12-05 06:49:50|34040.2|34000.2|34033.5|33993.5|34040.2|34000.2|34033.5|33993.5|0
1733381410000|2024-12-05 06:50:10|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1733381420000|2024-12-05 06:50:20|34026.8|33986.8|34030.1|33990.1|34030.1|33990.1|34026.8|33986.8|0
1733381430000|2024-12-05 06:50:30|34033.5|33993.5|34026.7|33986.7|34033.5|33993.5|34026.7|33986.7|0
1733381440000|2024-12-05 06:50:40|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1733381460000|2024-12-05 06:51:00|34030.1|33990.1|34026.7|33986.7|34030.1|33990.1|34026.7|33986.7|0
1733381500000|2024-12-05 06:51:40|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|0
1733381510000|2024-12-05 06:51:50|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|0
1733381520000|2024-12-05 06:52:00|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|0
1733381530000|2024-12-05 06:52:10|34026.7|33986.7|34023.4|33983.4|34026.8|33986.8|34023.4|33983.4|0
1733381540000|2024-12-05 06:52:20|34020|33980|34020|33980|34020|33980|34020|33980|0
1733381570000|2024-12-05 06:52:50|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|0
1733381590000|2024-12-05 06:53:10|34026.7|33986.7|34026.8|33986.8|34026.8|33986.8|34026.7|33986.7|0
1733381600000|2024-12-05 06:53:20|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|0
1733381640000|2024-12-05 06:54:00|34020|33980|34020|33980|34020|33980|34020|33980|0
1733381670000|2024-12-05 06:54:30|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|0
1733381700000|2024-12-05 06:55:00|34030.1|33990.1|34033.5|33993.5|34033.5|33993.5|34030.1|33990.1|0
1733381740000|2024-12-05 06:55:40|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|0
1733381760000|2024-12-05 06:56:00|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|0
1733381770000|2024-12-05 06:56:10|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|34026.8|33986.8|0
1733381860000|2024-12-05 06:57:40|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|34033.5|33993.5|0
1733381870000|2024-12-05 06:57:50|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|0
1733381880000|2024-12-05 06:58:00|34036.9|33996.9|34033.5|33993.5|34040.3|34000.3|34033.5|33993.5|0
1733381920000|2024-12-05 06:58:40|34036.9|33996.9|34033.5|33993.5|34036.9|33996.9|34033.5|33993.5|0
1733382060000|2024-12-05 07:01:00|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|33996.9|33981.9|0
1733382070000|2024-12-05 07:01:10|33999.4|33984.4|34014.4|33999.4|34014.4|33999.4|33999.4|33984.4|4
1733382110000|2024-12-05 07:01:50|34016.9|34001.9|34019.4|34004.4|34021.9|34006.9|34016.9|34001.9|0
1733382160000|2024-12-05 07:02:40|34016.9|34001.9|34019.4|34004.4|34019.4|34004.4|34016.9|34001.9|0
1733382170000|2024-12-05 07:02:50|34024.4|34009.4|34021.9|34006.9|34024.4|34009.4|34019.4|34004.4|1
1733382180000|2024-12-05 07:03:00|34029.4|34014.4|34024.4|34009.4|34029.4|34014.4|34024.4|34009.4|3
1733382200000|2024-12-05 07:03:20|34026.9|34011.9|34024.4|34009.4|34026.9|34011.9|34024.4|34009.4|0
1733382220000|2024-12-05 07:03:40|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|0
1733382240000|2024-12-05 07:04:00|34024.4|34009.4|34026.9|34011.9|34026.9|34011.9|34024.4|34009.4|1
1733382250000|2024-12-05 07:04:10|34029.4|34014.4|34044.4|34029.4|34046.9|34031.9|34029.4|34014.4|10
1733382270000|2024-12-05 07:04:30|34041.9|34026.9|34039.4|34024.4|34041.9|34026.9|34039.4|34024.4|0
1733382290000|2024-12-05 07:04:50|34041.9|34026.9|34036.9|34021.9|34041.9|34026.9|34036.9|34021.9|3
1733382320000|2024-12-05 07:05:20|34029.4|34014.4|34024.4|34009.4|34029.4|34014.4|34024.4|34009.4|2
1733382330000|2024-12-05 07:05:30|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|0
1733382340000|2024-12-05 07:05:40|34026.9|34011.9|34026.9|34011.9|34026.9|34011.9|34026.9|34011.9|0
1733382360000|2024-12-05 07:06:00|34034.4|34019.4|34031.9|34016.9|34034.4|34019.4|34031.9|34016.9|2
1733382370000|2024-12-05 07:06:10|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|0
1733382420000|2024-12-05 07:07:00|34036.9|34021.9|34036.9|34021.9|34036.9|34021.9|34036.9|34021.9|0
1733382480000|2024-12-05 07:08:00|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|1
1733382500000|2024-12-05 07:08:20|34029.4|34014.4|34026.9|34011.9|34029.4|34014.4|34026.9|34011.9|4
1733382560000|2024-12-05 07:09:20|34024.4|34009.4|34019.4|34004.4|34024.4|34009.4|34019.4|34004.4|1
1733382600000|2024-12-05 07:10:00|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|0
1733382630000|2024-12-05 07:10:30|34024.4|34009.4|34026.9|34011.9|34026.9|34011.9|34024.4|34009.4|1
1733382640000|2024-12-05 07:10:40|34029.4|34014.4|34031.9|34016.9|34031.9|34016.9|34029.4|34014.4|1
1733382650000|2024-12-05 07:10:50|34034.4|34019.4|34044.4|34029.4|34044.4|34029.4|34034.4|34019.4|1
1733382660000|2024-12-05 07:11:00|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|0
1733382690000|2024-12-05 07:11:30|34044.4|34029.4|34031.9|34016.9|34049.4|34034.4|34029.4|34014.4|3
1733382700000|2024-12-05 07:11:40|34029.4|34014.4|34026.9|34011.9|34029.4|34014.4|34026.9|34011.9|0
1733382720000|2024-12-05 07:12:00|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|0
1733382730000|2024-12-05 07:12:10|34031.9|34016.9|34031.9|34016.9|34034.4|34019.4|34031.9|34016.9|1
1733382740000|2024-12-05 07:12:20|34034.4|34019.4|34036.9|34021.9|34041.9|34026.9|34034.4|34019.4|2
1733382750000|2024-12-05 07:12:30|34034.4|34019.4|34031.9|34016.9|34034.4|34019.4|34029.4|34014.4|0
1733382760000|2024-12-05 07:12:40|34029.4|34014.4|34026.9|34011.9|34029.4|34014.4|34026.9|34011.9|0
1733382800000|2024-12-05 07:13:20|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|0
1733382810000|2024-12-05 07:13:30|34031.9|34016.9|34034.4|34019.4|34036.9|34021.9|34031.9|34016.9|1
1733382830000|2024-12-05 07:13:50|34031.9|34016.9|34026.9|34011.9|34031.9|34016.9|34026.9|34011.9|0
1733382840000|2024-12-05 07:14:00|34024.4|34009.4|34026.9|34011.9|34026.9|34011.9|34021.9|34006.9|0
1733382860000|2024-12-05 07:14:20|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|1
1733382880000|2024-12-05 07:14:40|34029.4|34014.4|34021.9|34006.9|34029.4|34014.4|34021.9|34006.9|0
1733382890000|2024-12-05 07:14:50|34024.4|34009.4|34026.9|34011.9|34026.9|34011.9|34024.4|34009.4|0
1733382900000|2024-12-05 07:15:00|34029.4|34014.4|34031.9|34016.9|34031.9|34016.9|34029.4|34014.4|0
1733382910000|2024-12-05 07:15:10|34034.4|34019.4|34031.9|34016.9|34036.9|34021.9|34031.9|34016.9|0
1733382930000|2024-12-05 07:15:30|34034.4|34019.4|34034.4|34019.4|34036.9|34021.9|34034.4|34019.4|0
1733382940000|2024-12-05 07:15:40|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|1
1733382970000|2024-12-05 07:16:10|34029.4|34014.4|34026.9|34011.9|34029.4|34014.4|34026.9|34011.9|0
1733382980000|2024-12-05 07:16:20|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|0
1733382990000|2024-12-05 07:16:30|34026.9|34011.9|34026.9|34011.9|34029.4|34014.4|34026.9|34011.9|0
1733383000000|2024-12-05 07:16:40|34024.4|34009.4|34024.4|34009.4|34024.4|34009.4|34021.9|34006.9|0
1733383010000|2024-12-05 07:16:50|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|34021.9|34006.9|0
1733383030000|2024-12-05 07:17:10|34019.4|34004.4|34014.4|33999.4|34019.4|34004.4|34014.4|33999.4|0
1733383040000|2024-12-05 07:17:20|34019.4|34004.4|34019.4|34004.4|34019.4|34004.4|34016.9|34001.9|3
1733383060000|2024-12-05 07:17:40|34021.9|34006.9|34026.9|34011.9|34026.9|34011.9|34021.9|34006.9|1
1733383070000|2024-12-05 07:17:50|34029.4|34014.4|34031.9|34016.9|34031.9|34016.9|34029.4|34014.4|0
1733383080000|2024-12-05 07:18:00|34029.4|34014.4|34026.9|34011.9|34031.9|34016.9|34026.9|34011.9|0
1733383100000|2024-12-05 07:18:20|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|0
1733383110000|2024-12-05 07:18:30|34031.9|34016.9|34031.9|34016.9|34039.4|34024.4|34031.9|34016.9|2
1733383140000|2024-12-05 07:19:00|34029.4|34014.4|34026.9|34011.9|34031.9|34016.9|34026.9|34011.9|0
1733383150000|2024-12-05 07:19:10|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|34026.9|34011.9|0
1733383160000|2024-12-05 07:19:20|34029.4|34014.4|34031.9|34016.9|34031.9|34016.9|34026.9|34011.9|0
1733383170000|2024-12-05 07:19:30|34034.4|34019.4|34036.9|34021.9|34039.4|34024.4|34034.4|34019.4|0
1733383180000|2024-12-05 07:19:40|34039.4|34024.4|34039.4|34024.4|34041.9|34026.9|34039.4|34024.4|0
1733383190000|2024-12-05 07:19:50|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|0
1733383200000|2024-12-05 07:20:00|34039.4|34024.4|34041.9|34026.9|34041.9|34026.9|34039.4|34024.4|0
1733383240000|2024-12-05 07:20:40|34044.4|34029.4|34041.9|34026.9|34044.4|34029.4|34039.4|34024.4|1
1733383260000|2024-12-05 07:21:00|34039.4|34024.4|34036.9|34021.9|34041.9|34026.9|34034.4|34019.4|2
1733383280000|2024-12-05 07:21:20|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|0
1733383300000|2024-12-05 07:21:40|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|0
1733383310000|2024-12-05 07:21:50|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|0
1733383330000|2024-12-05 07:22:10|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|34031.9|34016.9|0
1733383340000|2024-12-05 07:22:20|34034.4|34019.4|34034.4|34019.4|34041.9|34026.9|34031.9|34016.9|5
1733383360000|2024-12-05 07:22:40|34036.9|34021.9|34036.9|34021.9|34036.9|34021.9|34036.9|34021.9|1
1733383380000|2024-12-05 07:23:00|34034.4|34019.4|34031.9|34016.9|34034.4|34019.4|34031.9|34016.9|0
1733383390000|2024-12-05 07:23:10|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|0
1733383420000|2024-12-05 07:23:40|34036.9|34021.9|34036.9|34021.9|34036.9|34021.9|34031.9|34016.9|4
1733383460000|2024-12-05 07:24:20|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|0
1733383490000|2024-12-05 07:24:50|34034.4|34019.4|34031.9|34016.9|34036.9|34021.9|34031.9|34016.9|0
1733383500000|2024-12-05 07:25:00|34034.4|34019.4|34036.9|34021.9|34036.9|34021.9|34034.4|34019.4|0
1733383510000|2024-12-05 07:25:10|34034.4|34019.4|34036.9|34021.9|34036.9|34021.9|34031.9|34016.9|0
1733383520000|2024-12-05 07:25:20|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|0
1733383530000|2024-12-05 07:25:30|34041.9|34026.9|34041.9|34026.9|34044.4|34029.4|34041.9|34026.9|2
1733383560000|2024-12-05 07:26:00|34044.4|34029.4|34041.9|34026.9|34044.4|34029.4|34041.9|34026.9|1
1733383570000|2024-12-05 07:26:10|34044.4|34029.4|34046.9|34031.9|34046.9|34031.9|34041.9|34026.9|0
1733383590000|2024-12-05 07:26:30|34049.4|34034.4|34049.4|34034.4|34049.4|34034.4|34049.4|34034.4|0
1733383600000|2024-12-05 07:26:40|34046.9|34031.9|34049.4|34034.4|34049.4|34034.4|34046.9|34031.9|0
1733383620000|2024-12-05 07:27:00|34046.9|34031.9|34046.9|34031.9|34046.9|34031.9|34046.9|34031.9|0
1733383680000|2024-12-05 07:28:00|34049.4|34034.4|34046.9|34031.9|34051.9|34036.9|34046.9|34031.9|0
1733383690000|2024-12-05 07:28:10|34049.4|34034.4|34049.4|34034.4|34051.9|34036.9|34049.4|34034.4|0
1733383700000|2024-12-05 07:28:20|34051.9|34036.9|34049.4|34034.4|34051.9|34036.9|34049.4|34034.4|1
1733383710000|2024-12-05 07:28:30|34046.9|34031.9|34046.9|34031.9|34046.9|34031.9|34046.9|34031.9|1
1733383720000|2024-12-05 07:28:40|34049.4|34034.4|34051.9|34036.9|34051.9|34036.9|34049.4|34034.4|0
1733383730000|2024-12-05 07:28:50|34054.4|34039.4|34054.4|34039.4|34054.4|34039.4|34054.4|34039.4|2
1733383740000|2024-12-05 07:29:00|34051.9|34036.9|34051.9|34036.9|34051.9|34036.9|34051.9|34036.9|2
1733383750000|2024-12-05 07:29:10|34049.4|34034.4|34041.9|34026.9|34049.4|34034.4|34041.9|34026.9|1
1733383760000|2024-12-05 07:29:20|34039.4|34024.4|34036.9|34021.9|34044.4|34029.4|34036.9|34021.9|10
1733383770000|2024-12-05 07:29:30|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|0
1733383790000|2024-12-05 07:29:50|34041.9|34026.9|34039.4|34024.4|34041.9|34026.9|34039.4|34024.4|0
1733383810000|2024-12-05 07:30:10|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|1
1733383830000|2024-12-05 07:30:30|34044.4|34029.4|34046.9|34031.9|34046.9|34031.9|34044.4|34029.4|1
1733383850000|2024-12-05 07:30:50|34044.4|34029.4|34046.9|34031.9|34046.9|34031.9|34041.9|34026.9|0
1733383860000|2024-12-05 07:31:00|34044.4|34029.4|34046.9|34031.9|34046.9|34031.9|34041.9|34026.9|0
1733383870000|2024-12-05 07:31:10|34044.4|34029.4|34041.9|34026.9|34044.4|34029.4|34041.9|34026.9|0
1733383890000|2024-12-05 07:31:30|34044.4|34029.4|34041.9|34026.9|34044.4|34029.4|34041.9|34026.9|0
1733383920000|2024-12-05 07:32:00|34039.4|34024.4|34041.9|34026.9|34041.9|34026.9|34039.4|34024.4|0
1733383930000|2024-12-05 07:32:10|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|0
1733383940000|2024-12-05 07:32:20|34039.4|34024.4|34044.4|34029.4|34044.4|34029.4|34039.4|34024.4|0
1733384010000|2024-12-05 07:33:30|34046.9|34031.9|34046.9|34031.9|34046.9|34031.9|34046.9|34031.9|1
1733384040000|2024-12-05 07:34:00|34044.4|34029.4|34046.9|34031.9|34046.9|34031.9|34044.4|34029.4|0
1733384090000|2024-12-05 07:34:50|34044.4|34029.4|34041.9|34026.9|34044.4|34029.4|34041.9|34026.9|2
1733384110000|2024-12-05 07:35:10|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|0
1733384120000|2024-12-05 07:35:20|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|0
1733384130000|2024-12-05 07:35:30|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|0
1733384160000|2024-12-05 07:36:00|34034.4|34019.4|34031.9|34016.9|34034.4|34019.4|34026.9|34011.9|3
1733384180000|2024-12-05 07:36:20|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|0
1733384200000|2024-12-05 07:36:40|34031.9|34016.9|34031.9|34016.9|34034.4|34019.4|34031.9|34016.9|0
1733384210000|2024-12-05 07:36:50|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|34029.4|34014.4|0
1733384240000|2024-12-05 07:37:20|34031.9|34016.9|34036.9|34021.9|34036.9|34021.9|34031.9|34016.9|2
1733384250000|2024-12-05 07:37:30|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|34034.4|34019.4|0
1733384260000|2024-12-05 07:37:40|34036.9|34021.9|34036.9|34021.9|34036.9|34021.9|34034.4|34019.4|0
1733384270000|2024-12-05 07:37:50|34039.4|34024.4|34036.9|34021.9|34039.4|34024.4|34036.9|34021.9|0
1733384280000|2024-12-05 07:38:00|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|34039.4|34024.4|0
1733384290000|2024-12-05 07:38:10|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|34041.9|34026.9|1
1733384310000|2024-12-05 07:38:30|34044.4|34029.4|34046.9|34031.9|34046.9|34031.9|34044.4|34029.4|0
1733384380000|2024-12-05 07:39:40|34049.4|34034.4|34051.9|34036.9|34051.9|34036.9|34049.4|34034.4|0
1733384390000|2024-12-05 07:39:50|34049.4|34034.4|34049.4|34034.4|34051.9|34036.9|34049.4|34034.4|0
1733384400000|2024-12-05 07:40:00|34051.9|34036.9|34051.9|34036.9|34051.9|34036.9|34049.4|34034.4|0
1733384410000|2024-12-05 07:40:10|34049.4|34034.4|34049.4|34034.4|34049.4|34034.4|34049.4|34034.4|0
1733384420000|2024-12-05 07:40:20|34054.4|34039.4|34051.9|34036.9|34054.4|34039.4|34051.9|34036.9|3
1733384430000|2024-12-05 07:40:30|34049.4|34034.4|34054.4|34039.4|34054.4|34039.4|34049.4|34034.4|1
1733384460000|2024-12-05 07:41:00|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|2
1733384470000|2024-12-05 07:41:10|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|1
1733384500000|2024-12-05 07:41:40|34059.4|34044.4|34056.9|34041.9|34061.9|34046.9|34056.9|34041.9|0
1733384510000|2024-12-05 07:41:50|34059.4|34044.4|34061.9|34046.9|34064.4|34049.4|34059.4|34044.4|6
1733384520000|2024-12-05 07:42:00|34064.4|34049.4|34064.4|34049.4|34064.4|34049.4|34064.4|34049.4|0
1733384530000|2024-12-05 07:42:10|34066.9|34051.9|34064.4|34049.4|34066.9|34051.9|34064.4|34049.4|0
1733384540000|2024-12-05 07:42:20|34061.9|34046.9|34061.9|34046.9|34061.9|34046.9|34059.4|34044.4|5
1733384550000|2024-12-05 07:42:30|34059.4|34044.4|34061.9|34046.9|34061.9|34046.9|34059.4|34044.4|0
1733384560000|2024-12-05 07:42:40|34059.4|34044.4|34061.9|34046.9|34061.9|34046.9|34059.4|34044.4|0
1733384580000|2024-12-05 07:43:00|34059.4|34044.4|34056.9|34041.9|34059.4|34044.4|34056.9|34041.9|0
1733384590000|2024-12-05 07:43:10|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|0
1733384610000|2024-12-05 07:43:30|34061.9|34046.9|34061.9|34046.9|34064.4|34049.4|34061.9|34046.9|1
1733384630000|2024-12-05 07:43:50|34064.4|34049.4|34061.9|34046.9|34064.4|34049.4|34061.9|34046.9|0
1733384640000|2024-12-05 07:44:00|34064.4|34049.4|34061.9|34046.9|34066.9|34051.9|34061.9|34046.9|2
1733384680000|2024-12-05 07:44:40|34059.4|34044.4|34059.4|34044.4|34061.9|34046.9|34059.4|34044.4|0
1733384690000|2024-12-05 07:44:50|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|0
1733384700000|2024-12-05 07:45:00|34059.4|34044.4|34059.4|34044.4|34061.9|34046.9|34059.4|34044.4|2
1733384710000|2024-12-05 07:45:10|34061.9|34046.9|34061.9|34046.9|34061.9|34046.9|34061.9|34046.9|1
1733384720000|2024-12-05 07:45:20|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|0
1733384740000|2024-12-05 07:45:40|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|1
1733384750000|2024-12-05 07:45:50|34054.4|34039.4|34051.9|34036.9|34056.9|34041.9|34051.9|34036.9|1
1733384760000|2024-12-05 07:46:00|34059.4|34044.4|34056.9|34041.9|34059.4|34044.4|34051.9|34036.9|3
1733384770000|2024-12-05 07:46:10|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|34059.4|34044.4|0
1733384800000|2024-12-05 07:46:40|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|34056.9|34041.9|0
1733384820000|2024-12-05 07:47:00|34059.4|34044.4|34061.9|34046.9|34061.9|34046.9|34059.4|34044.4|3
1733384840000|2024-12-05 07:47:20|34064.4|34049.4|34066.9|34051.9|34069.4|34054.4|34064.4|34049.4|1
1733384850000|2024-12-05 07:47:30|34064.4|34049.4|34064.4|34049.4|34064.4|34049.4|34064.4|34049.4|0
1733384860000|2024-12-05 07:47:40|34069.4|34054.4|34066.9|34051.9|34069.4|34054.4|34066.9|34051.9|2
1733384880000|2024-12-05 07:48:00|34069.4|34054.4|34069.4|34054.4|34069.4|34054.4|34066.9|34051.9|0
1733384900000|2024-12-05 07:48:20|34071.9|34056.9|34071.9|34056.9|34071.9|34056.9|34071.9|34056.9|1
1733384930000|2024-12-05 07:48:50|34074.4|34059.4|34074.4|34059.4|34074.4|34059.4|34071.9|34056.9|3
1733384940000|2024-12-05 07:49:00|34071.9|34056.9|34071.9|34056.9|34071.9|34056.9|34071.9|34056.9|0
1733384950000|2024-12-05 07:49:10|34074.4|34059.4|34071.9|34056.9|34074.4|34059.4|34071.9|34056.9|0
1733384960000|2024-12-05 07:49:20|34069.4|34054.4|34071.9|34056.9|34071.9|34056.9|34069.4|34054.4|0
1733384970000|2024-12-05 07:49:30|34069.4|34054.4|34071.9|34056.9|34071.9|34056.9|34069.4|34054.4|0
1733384980000|2024-12-05 07:49:40|34069.4|34054.4|34069.4|34054.4|34069.4|34054.4|34066.9|34051.9|0
1733384990000|2024-12-05 07:49:50|34071.9|34056.9|34071.9|34056.9|34071.9|34056.9|34071.9|34056.9|0
1733385000000|2024-12-05 07:50:00|34069.4|34054.4|34071.9|34056.9|34071.9|34056.9|34069.4|34054.4|0
1733385010000|2024-12-05 07:50:10|34074.4|34059.4|34074.4|34059.4|34074.4|34059.4|34071.9|34056.9|0
1733385020000|2024-12-05 07:50:20|34071.9|34056.9|34071.9|34056.9|34074.4|34059.4|34071.9|34056.9|0
1733385030000|2024-12-05 07:50:30|34074.4|34059.4|34074.4|34059.4|34074.4|34059.4|34074.4|34059.4|0
1733385040000|2024-12-05 07:50:40|34076.9|34061.9|34076.9|34061.9|34079.4|34064.4|34076.9|34061.9|2
1733385050000|2024-12-05 07:50:50|34074.4|34059.4|34074.4|34059.4|34076.9|34061.9|34074.4|34059.4|0
1733385060000|2024-12-05 07:51:00|34076.9|34061.9|34079.4|34064.4|34079.4|34064.4|34076.9|34061.9|1
1733385070000|2024-12-05 07:51:10|34081.9|34066.9|34076.9|34061.9|34081.9|34066.9|34076.9|34061.9|0
1733385090000|2024-12-05 07:51:30|34079.4|34064.4|34079.4|34064.4|34079.4|34064.4|34079.4|34064.4|0
1733385100000|2024-12-05 07:51:40|34076.9|34061.9|34066.9|34051.9|34076.9|34061.9|34066.9|34051.9|6
1733385110000|2024-12-05 07:51:50|34064.4|34049.4|34071.9|34056.9|34071.9|34056.9|34064.4|34049.4|4
1733385120000|2024-12-05 07:52:00|34074.4|34059.4|34074.4|34059.4|34076.9|34061.9|34074.4|34059.4|0
1733385130000|2024-12-05 07:52:10|34076.9|34061.9|34076.9|34061.9|34079.4|34064.4|34074.4|34059.4|1
1733385150000|2024-12-05 07:52:30|34074.4|34059.4|34076.9|34061.9|34076.9|34061.9|34074.4|34059.4|0
1733385160000|2024-12-05 07:52:40|34074.4|34059.4|34069.4|34054.4|34074.4|34059.4|34069.4|34054.4|3
1733385180000|2024-12-05 07:53:00|34066.9|34051.9|34066.9|34051.9|34069.4|34054.4|34066.9|34051.9|1
1733385190000|2024-12-05 07:53:10|34069.4|34054.4|34069.4|34054.4|34069.4|34054.4|34069.4|34054.4|0
1733385200000|2024-12-05 07:53:20|34074.4|34059.4|34071.9|34056.9|34074.4|34059.4|34071.9|34056.9|2
1733385210000|2024-12-05 07:53:30|34069.4|34054.4|34069.4|34054.4|34074.4|34059.4|34069.4|34054.4|21
1733385220000|2024-12-05 07:53:40|34071.9|34056.9|34069.4|34054.4|34071.9|34056.9|34069.4|34054.4|1
1733385230000|2024-12-05 07:53:50|34074.4|34059.4|34074.4|34059.4|34074.4|34059.4|34074.4|34059.4|2
1733385240000|2024-12-05 07:54:00|34076.9|34061.9|34079.4|34064.4|34079.4|34064.4|34076.9|34061.9|1
1733385250000|2024-12-05 07:54:10|34076.9|34061.9|34076.9|34061.9|34076.9|34061.9|34076.9|34061.9|1
1733385280000|2024-12-05 07:54:40|34079.4|34064.4|34079.4|34064.4|34079.4|34064.4|34076.9|34061.9|0
1733385300000|2024-12-05 07:55:00|34076.9|34061.9|34076.9|34061.9|34076.9|34061.9|34076.9|34061.9|1
1733385330000|2024-12-05 07:55:30|34079.4|34064.4|34081.9|34066.9|34081.9|34066.9|34079.4|34064.4|1
1733385360000|2024-12-05 07:56:00|34084.4|34069.4|34089.4|34074.4|34089.4|34074.4|34084.4|34069.4|0
1733385370000|2024-12-05 07:56:10|34086.9|34071.9|34086.9|34071.9|34086.9|34071.9|34084.4|34069.4|7
1733385400000|2024-12-05 07:56:40|34089.4|34074.4|34089.4|34074.4|34089.4|34074.4|34089.4|34074.4|0
1733385420000|2024-12-05 07:57:00|34086.9|34071.9|34081.9|34066.9|34086.9|34071.9|34081.9|34066.9|5
1733385440000|2024-12-05 07:57:20|34084.4|34069.4|34076.9|34061.9|34086.9|34071.9|34076.9|34061.9|10
1733385470000|2024-12-05 07:57:50|34074.4|34059.4|34076.9|34061.9|34076.9|34061.9|34074.4|34059.4|1
1733385480000|2024-12-05 07:58:00|34079.4|34064.4|34081.9|34066.9|34081.9|34066.9|34079.4|34064.4|0
1733385510000|2024-12-05 07:58:30|34084.4|34069.4|34089.4|34074.4|34089.4|34074.4|34084.4|34069.4|2
1733385520000|2024-12-05 07:58:40|34086.9|34071.9|34086.9|34071.9|34086.9|34071.9|34084.4|34069.4|4
1733385530000|2024-12-05 07:58:50|34084.4|34069.4|34084.4|34069.4|34084.4|34069.4|34084.4|34069.4|4
1733385540000|2024-12-05 07:59:00|34086.9|34071.9|34081.9|34066.9|34086.9|34071.9|34081.9|34066.9|5
1733385560000|2024-12-05 07:59:20|34079.4|34064.4|34086.9|34071.9|34086.9|34071.9|34079.4|34064.4|14
1733385570000|2024-12-05 07:59:30|34084.4|34069.4|34084.4|34069.4|34086.9|34071.9|34084.4|34069.4|1
1733385580000|2024-12-05 07:59:40|34081.9|34066.9|34079.4|34064.4|34081.9|34066.9|34079.4|34064.4|2
1733385590000|2024-12-05 07:59:50|34074.4|34059.4|34076.9|34061.9|34076.9|34061.9|34074.4|34059.4|8
1733385600000|2024-12-05 08:00:00|34079.4|34064.4|34106.9|34091.9|34106.9|34091.9|34069.4|34054.4|75
1733385610000|2024-12-05 08:00:10|34104.4|34089.4|34109.4|34094.4|34109.4|34094.4|34099.4|34084.4|8
1733385620000|2024-12-05 08:00:20|34111.9|34096.9|34119.4|34104.4|34119.4|34104.4|34111.9|34096.9|7
1733385630000|2024-12-05 08:00:30|34116.9|34101.9|34131.9|34116.9|34131.9|34116.9|34116.9|34101.9|18
1733385640000|2024-12-05 08:00:40|34134.4|34119.4|34131.9|34116.9|34139.4|34124.4|34131.9|34116.9|19
1733385650000|2024-12-05 08:00:50|34134.4|34119.4|34136.9|34121.9|34139.4|34124.4|34129.4|34114.4|13
1733385660000|2024-12-05 08:01:00|34134.4|34119.4|34144.4|34129.4|34144.4|34129.4|34134.4|34119.4|42
1733385670000|2024-12-05 08:01:10|34141.9|34126.9|34144.4|34129.4|34149.4|34134.4|34139.4|34124.4|22
1733385680000|2024-12-05 08:01:20|34146.9|34131.9|34164.4|34149.4|34164.4|34149.4|34144.4|34129.4|14
1733385690000|2024-12-05 08:01:30|34166.9|34151.9|34164.4|34149.4|34169.4|34154.4|34159.4|34144.4|13
1733385700000|2024-12-05 08:01:40|34161.9|34146.9|34164.4|34149.4|34166.9|34151.9|34161.9|34146.9|8
1733385710000|2024-12-05 08:01:50|34166.9|34151.9|34161.9|34146.9|34169.4|34154.4|34156.9|34141.9|13
1733385720000|2024-12-05 08:02:00|34159.4|34144.4|34166.9|34151.9|34166.9|34151.9|34151.9|34136.9|13
1733385730000|2024-12-05 08:02:10|34169.4|34154.4|34171.9|34156.9|34176.9|34161.9|34166.9|34151.9|15
1733385740000|2024-12-05 08:02:20|34169.4|34154.4|34161.9|34146.9|34171.9|34156.9|34161.9|34146.9|6
1733385750000|2024-12-05 08:02:30|34164.4|34149.4|34169.4|34154.4|34169.4|34154.4|34164.4|34149.4|1
1733385760000|2024-12-05 08:02:40|34166.9|34151.9|34161.9|34146.9|34169.4|34154.4|34161.9|34146.9|4
1733385770000|2024-12-05 08:02:50|34159.4|34144.4|34159.4|34144.4|34164.4|34149.4|34156.9|34141.9|4
1733385780000|2024-12-05 08:03:00|34156.9|34141.9|34151.9|34136.9|34156.9|34141.9|34146.9|34131.9|29
1733385790000|2024-12-05 08:03:10|34149.4|34134.4|34151.9|34136.9|34151.9|34136.9|34146.9|34131.9|15
1733385800000|2024-12-05 08:03:20|34149.4|34134.4|34149.4|34134.4|34151.9|34136.9|34146.9|34131.9|5
1733385810000|2024-12-05 08:03:30|34146.9|34131.9|34171.9|34156.9|34176.9|34161.9|34146.9|34131.9|40
1733385820000|2024-12-05 08:03:40|34169.4|34154.4|34169.4|34154.4|34174.4|34159.4|34169.4|34154.4|15
1733385830000|2024-12-05 08:03:50|34171.9|34156.9|34174.4|34159.4|34174.4|34159.4|34169.4|34154.4|11
1733385840000|2024-12-05 08:04:00|34171.9|34156.9|34161.9|34146.9|34174.4|34159.4|34161.9|34146.9|19
1733385850000|2024-12-05 08:04:10|34164.4|34149.4|34174.4|34159.4|34174.4|34159.4|34161.9|34146.9|12
1733385860000|2024-12-05 08:04:20|34176.9|34161.9|34171.9|34156.9|34176.9|34161.9|34171.9|34156.9|18
1733385870000|2024-12-05 08:04:30|34169.4|34154.4|34164.4|34149.4|34169.4|34154.4|34161.9|34146.9|12
1733385880000|2024-12-05 08:04:40|34166.9|34151.9|34166.9|34151.9|34169.4|34154.4|34166.9|34151.9|26
1733385890000|2024-12-05 08:04:50|34169.4|34154.4|34171.9|34156.9|34174.4|34159.4|34164.4|34149.4|9
1733385900000|2024-12-05 08:05:00|34174.4|34159.4|34181.9|34166.9|34186.9|34171.9|34174.4|34159.4|15
1733385910000|2024-12-05 08:05:10|34179.4|34164.4|34166.9|34151.9|34179.4|34164.4|34164.4|34149.4|11
1733385920000|2024-12-05 08:05:20|34164.4|34149.4|34174.4|34159.4|34176.9|34161.9|34164.4|34149.4|10
1733385930000|2024-12-05 08:05:30|34171.9|34156.9|34176.9|34161.9|34176.9|34161.9|34171.9|34156.9|8
1733385940000|2024-12-05 08:05:40|34174.4|34159.4|34176.9|34161.9|34179.4|34164.4|34174.4|34159.4|3
1733385950000|2024-12-05 08:05:50|34174.4|34159.4|34179.4|34164.4|34184.4|34169.4|34174.4|34159.4|13
1733385960000|2024-12-05 08:06:00|34181.9|34166.9|34184.4|34169.4|34194.4|34179.4|34181.9|34166.9|10
1733385970000|2024-12-05 08:06:10|34181.9|34166.9|34184.4|34169.4|34191.9|34176.9|34181.9|34166.9|18
1733385980000|2024-12-05 08:06:20|34186.9|34171.9|34176.9|34161.9|34189.4|34174.4|34174.4|34159.4|12
1733385990000|2024-12-05 08:06:30|34179.4|34164.4|34174.4|34159.4|34184.4|34169.4|34174.4|34159.4|12
1733386000000|2024-12-05 08:06:40|34176.9|34161.9|34169.4|34154.4|34179.4|34164.4|34166.9|34151.9|10
1733386010000|2024-12-05 08:06:50|34171.9|34156.9|34154.4|34139.4|34174.4|34159.4|34154.4|34139.4|22
1733386020000|2024-12-05 08:07:00|34159.4|34144.4|34166.9|34151.9|34171.9|34156.9|34159.4|34144.4|23
1733386030000|2024-12-05 08:07:10|34169.4|34154.4|34179.4|34164.4|34184.4|34169.4|34169.4|34154.4|4
1733386040000|2024-12-05 08:07:20|34181.9|34166.9|34176.9|34161.9|34184.4|34169.4|34174.4|34159.4|5
1733386050000|2024-12-05 08:07:30|34174.4|34159.4|34174.4|34159.4|34179.4|34164.4|34169.4|34154.4|1
1733386060000|2024-12-05 08:07:40|34179.4|34164.4|34179.4|34164.4|34181.9|34166.9|34174.4|34159.4|6
1733386070000|2024-12-05 08:07:50|34181.9|34166.9|34181.9|34166.9|34184.4|34169.4|34174.4|34159.4|17
1733386080000|2024-12-05 08:08:00|34179.4|34164.4|34184.4|34169.4|34184.4|34169.4|34179.4|34164.4|6
1733386090000|2024-12-05 08:08:10|34181.9|34166.9|34186.9|34171.9|34189.4|34174.4|34179.4|34164.4|3
1733386100000|2024-12-05 08:08:20|34189.4|34174.4|34194.4|34179.4|34194.4|34179.4|34189.4|34174.4|3
1733386110000|2024-12-05 08:08:30|34189.4|34174.4|34194.4|34179.4|34196.9|34181.9|34189.4|34174.4|2
1733386120000|2024-12-05 08:08:40|34191.9|34176.9|34194.4|34179.4|34196.9|34181.9|34191.9|34176.9|14
1733386130000|2024-12-05 08:08:50|34196.9|34181.9|34199.4|34184.4|34204.4|34189.4|34194.4|34179.4|7
1733386140000|2024-12-05 08:09:00|34196.9|34181.9|34196.9|34181.9|34196.9|34181.9|34186.9|34171.9|22
1733386150000|2024-12-05 08:09:10|34194.4|34179.4|34194.4|34179.4|34199.4|34184.4|34191.9|34176.9|2
1733386160000|2024-12-05 08:09:20|34186.9|34171.9|34189.4|34174.4|34194.4|34179.4|34186.9|34171.9|6
1733386170000|2024-12-05 08:09:30|34186.9|34171.9|34211.9|34196.9|34211.9|34196.9|34186.9|34171.9|10
1733386180000|2024-12-05 08:09:40|34206.9|34191.9|34194.4|34179.4|34206.9|34191.9|34191.9|34176.9|15
1733386190000|2024-12-05 08:09:50|34196.9|34181.9|34194.4|34179.4|34196.9|34181.9|34191.9|34176.9|2
1733386200000|2024-12-05 08:10:00|34191.9|34176.9|34184.4|34169.4|34191.9|34176.9|34174.4|34159.4|15
1733386210000|2024-12-05 08:10:10|34181.9|34166.9|34184.4|34169.4|34184.4|34169.4|34181.9|34166.9|6
1733386220000|2024-12-05 08:10:20|34181.9|34166.9|34171.9|34156.9|34181.9|34166.9|34169.4|34154.4|15
1733386230000|2024-12-05 08:10:30|34174.4|34159.4|34169.4|34154.4|34174.4|34159.4|34169.4|34154.4|4
1733386240000|2024-12-05 08:10:40|34171.9|34156.9|34169.4|34154.4|34174.4|34159.4|34169.4|34154.4|15
1733386250000|2024-12-05 08:10:50|34171.9|34156.9|34169.4|34154.4|34171.9|34156.9|34164.4|34149.4|11
1733386260000|2024-12-05 08:11:00|34171.9|34156.9|34179.4|34164.4|34181.9|34166.9|34169.4|34154.4|9
1733386270000|2024-12-05 08:11:10|34184.4|34169.4|34194.4|34179.4|34194.4|34179.4|34181.9|34166.9|5
1733386280000|2024-12-05 08:11:20|34199.4|34184.4|34211.9|34196.9|34211.9|34196.9|34199.4|34184.4|23
1733386290000|2024-12-05 08:11:30|34209.4|34194.4|34209.4|34194.4|34211.9|34196.9|34209.4|34194.4|0
1733386300000|2024-12-05 08:11:40|34214.4|34199.4|34209.4|34194.4|34214.4|34199.4|34209.4|34194.4|15
1733386310000|2024-12-05 08:11:50|34206.9|34191.9|34196.9|34181.9|34209.4|34194.4|34194.4|34179.4|5
1733386320000|2024-12-05 08:12:00|34194.4|34179.4|34204.4|34189.4|34204.4|34189.4|34189.4|34174.4|7
1733386330000|2024-12-05 08:12:10|34201.9|34186.9|34196.9|34181.9|34204.4|34189.4|34189.4|34174.4|11
1733386340000|2024-12-05 08:12:20|34194.4|34179.4|34196.9|34181.9|34201.9|34186.9|34194.4|34179.4|8
1733386350000|2024-12-05 08:12:30|34194.4|34179.4|34204.4|34189.4|34204.4|34189.4|34194.4|34179.4|8
1733386360000|2024-12-05 08:12:40|34201.9|34186.9|34204.4|34189.4|34209.4|34194.4|34199.4|34184.4|7
1733386370000|2024-12-05 08:12:50|34201.9|34186.9|34199.4|34184.4|34204.4|34189.4|34199.4|34184.4|2
1733386380000|2024-12-05 08:13:00|34196.9|34181.9|34189.4|34174.4|34196.9|34181.9|34186.9|34171.9|12
1733386390000|2024-12-05 08:13:10|34191.9|34176.9|34194.4|34179.4|34194.4|34179.4|34191.9|34176.9|5
1733386400000|2024-12-05 08:13:20|34196.9|34181.9|34196.9|34181.9|34199.4|34184.4|34194.4|34179.4|8
1733386410000|2024-12-05 08:13:30|34199.4|34184.4|34201.9|34186.9|34204.4|34189.4|34194.4|34179.4|11
1733386420000|2024-12-05 08:13:40|34199.4|34184.4|34196.9|34181.9|34199.4|34184.4|34196.9|34181.9|6
1733386430000|2024-12-05 08:13:50|34199.4|34184.4|34209.4|34194.4|34209.4|34194.4|34196.9|34181.9|12
1733386440000|2024-12-05 08:14:00|34206.9|34191.9|34209.4|34194.4|34209.4|34194.4|34206.9|34191.9|5
1733386450000|2024-12-05 08:14:10|34211.9|34196.9|34216.9|34201.9|34216.9|34201.9|34211.9|34196.9|8
1733386460000|2024-12-05 08:14:20|34219.4|34204.4|34201.9|34186.9|34219.4|34204.4|34201.9|34186.9|2
1733386470000|2024-12-05 08:14:30|34204.4|34189.4|34204.4|34189.4|34206.9|34191.9|34204.4|34189.4|2
1733386480000|2024-12-05 08:14:40|34209.4|34194.4|34204.4|34189.4|34209.4|34194.4|34204.4|34189.4|5
1733386490000|2024-12-05 08:14:50|34206.9|34191.9|34209.4|34194.4|34209.4|34194.4|34204.4|34189.4|3
1733386500000|2024-12-05 08:15:00|34206.9|34191.9|34186.9|34171.9|34206.9|34191.9|34184.4|34169.4|42
1733386510000|2024-12-05 08:15:10|34189.4|34174.4|34184.4|34169.4|34189.4|34174.4|34184.4|34169.4|12
1733386520000|2024-12-05 08:15:20|34186.9|34171.9|34189.4|34174.4|34191.9|34176.9|34184.4|34169.4|13
1733386530000|2024-12-05 08:15:30|34191.9|34176.9|34199.4|34184.4|34204.4|34189.4|34191.9|34176.9|4
1733386540000|2024-12-05 08:15:40|34196.9|34181.9|34199.4|34184.4|34199.4|34184.4|34196.9|34181.9|4
1733386550000|2024-12-05 08:15:50|34201.9|34186.9|34201.9|34186.9|34204.4|34189.4|34199.4|34184.4|4
1733386560000|2024-12-05 08:16:00|34199.4|34184.4|34204.4|34189.4|34204.4|34189.4|34194.4|34179.4|25
1733386570000|2024-12-05 08:16:10|34201.9|34186.9|34206.9|34191.9|34209.4|34194.4|34201.9|34186.9|7
1733386580000|2024-12-05 08:16:20|34204.4|34189.4|34204.4|34189.4|34204.4|34189.4|34199.4|34184.4|1
1733386590000|2024-12-05 08:16:30|34201.9|34186.9|34204.4|34189.4|34204.4|34189.4|34201.9|34186.9|14
1733386600000|2024-12-05 08:16:40|34201.9|34186.9|34209.4|34194.4|34209.4|34194.4|34201.9|34186.9|15
1733386610000|2024-12-05 08:16:50|34211.9|34196.9|34214.4|34199.4|34216.9|34201.9|34211.9|34196.9|2
1733386620000|2024-12-05 08:17:00|34211.9|34196.9|34209.4|34194.4|34216.9|34201.9|34206.9|34191.9|20
1733386630000|2024-12-05 08:17:10|34206.9|34191.9|34209.4|34194.4|34211.9|34196.9|34204.4|34189.4|7
1733386640000|2024-12-05 08:17:20|34206.9|34191.9|34209.4|34194.4|34209.4|34194.4|34206.9|34191.9|3
1733386650000|2024-12-05 08:17:30|34206.9|34191.9|34204.4|34189.4|34209.4|34194.4|34204.4|34189.4|1
1733386660000|2024-12-05 08:17:40|34206.9|34191.9|34219.4|34204.4|34219.4|34204.4|34204.4|34189.4|11
1733386670000|2024-12-05 08:17:50|34216.9|34201.9|34219.4|34204.4|34219.4|34204.4|34216.9|34201.9|1
1733386680000|2024-12-05 08:18:00|34221.9|34206.9|34234.4|34219.4|34234.4|34219.4|34221.9|34206.9|30
1733386690000|2024-12-05 08:18:10|34231.9|34216.9|34231.9|34216.9|34234.4|34219.4|34231.9|34216.9|2
1733386700000|2024-12-05 08:18:20|34234.4|34219.4|34226.9|34211.9|34234.4|34219.4|34224.4|34209.4|6
1733386710000|2024-12-05 08:18:30|34229.4|34214.4|34229.4|34214.4|34229.4|34214.4|34229.4|34214.4|3
1733386720000|2024-12-05 08:18:40|34231.9|34216.9|34224.4|34209.4|34231.9|34216.9|34224.4|34209.4|7
1733386730000|2024-12-05 08:18:50|34221.9|34206.9|34219.4|34204.4|34224.4|34209.4|34219.4|34204.4|9
1733386740000|2024-12-05 08:19:00|34221.9|34206.9|34216.9|34201.9|34224.4|34209.4|34214.4|34199.4|8
1733386750000|2024-12-05 08:19:10|34214.4|34199.4|34216.9|34201.9|34219.4|34204.4|34214.4|34199.4|1
1733386760000|2024-12-05 08:19:20|34219.4|34204.4|34211.9|34196.9|34219.4|34204.4|34209.4|34194.4|9
1733386770000|2024-12-05 08:19:30|34214.4|34199.4|34224.4|34209.4|34224.4|34209.4|34211.9|34196.9|3
1733386780000|2024-12-05 08:19:40|34221.9|34206.9|34229.4|34214.4|34229.4|34214.4|34221.9|34206.9|8
1733386790000|2024-12-05 08:19:50|34231.9|34216.9|34231.9|34216.9|34234.4|34219.4|34229.4|34214.4|6
1733386800000|2024-12-05 08:20:00|34234.4|34219.4|34239.4|34224.4|34239.4|34224.4|34234.4|34219.4|6
1733386810000|2024-12-05 08:20:10|34244.4|34229.4|34239.4|34224.4|34246.9|34231.9|34239.4|34224.4|9
1733386820000|2024-12-05 08:20:20|34234.4|34219.4|34241.9|34226.9|34241.9|34226.9|34229.4|34214.4|2
1733386830000|2024-12-05 08:20:30|34239.4|34224.4|34244.4|34229.4|34244.4|34229.4|34236.9|34221.9|0
1733386840000|2024-12-05 08:20:40|34249.4|34234.4|34249.4|34234.4|34249.4|34234.4|34241.9|34226.9|8
1733386850000|2024-12-05 08:20:50|34246.9|34231.9|34244.4|34229.4|34249.4|34234.4|34244.4|34229.4|8
1733386860000|2024-12-05 08:21:00|34246.9|34231.9|34254.4|34239.4|34254.4|34239.4|34246.9|34231.9|10
1733386870000|2024-12-05 08:21:10|34256.9|34241.9|34254.4|34239.4|34256.9|34241.9|34254.4|34239.4|7
1733386880000|2024-12-05 08:21:20|34256.9|34241.9|34259.4|34244.4|34259.4|34244.4|34256.9|34241.9|2
1733386890000|2024-12-05 08:21:30|34261.9|34246.9|34261.9|34246.9|34261.9|34246.9|34261.9|34246.9|4
1733386900000|2024-12-05 08:21:40|34259.4|34244.4|34271.9|34256.9|34271.9|34256.9|34259.4|34244.4|16
1733386910000|2024-12-05 08:21:50|34269.4|34254.4|34269.4|34254.4|34274.4|34259.4|34269.4|34254.4|1
1733386920000|2024-12-05 08:22:00|34271.9|34256.9|34271.9|34256.9|34271.9|34256.9|34266.9|34251.9|4
1733386930000|2024-12-05 08:22:10|34269.4|34254.4|34264.4|34249.4|34271.9|34256.9|34264.4|34249.4|4
1733386940000|2024-12-05 08:22:20|34266.9|34251.9|34276.9|34261.9|34276.9|34261.9|34266.9|34251.9|10
1733386950000|2024-12-05 08:22:30|34279.4|34264.4|34276.9|34261.9|34279.4|34264.4|34274.4|34259.4|6
1733386960000|2024-12-05 08:22:40|34274.4|34259.4|34271.9|34256.9|34274.4|34259.4|34269.4|34254.4|1
1733386970000|2024-12-05 08:22:50|34274.4|34259.4|34274.4|34259.4|34274.4|34259.4|34269.4|34254.4|5
1733386980000|2024-12-05 08:23:00|34276.9|34261.9|34276.9|34261.9|34276.9|34261.9|34274.4|34259.4|8
1733386990000|2024-12-05 08:23:10|34279.4|34264.4|34279.4|34264.4|34281.9|34266.9|34276.9|34261.9|5
1733387000000|2024-12-05 08:23:20|34276.9|34261.9|34269.4|34254.4|34276.9|34261.9|34269.4|34254.4|9
1733387010000|2024-12-05 08:23:30|34266.9|34251.9|34271.9|34256.9|34271.9|34256.9|34266.9|34251.9|14
1733387020000|2024-12-05 08:23:40|34269.4|34254.4|34274.4|34259.4|34274.4|34259.4|34269.4|34254.4|0
1733387030000|2024-12-05 08:23:50|34271.9|34256.9|34269.4|34254.4|34274.4|34259.4|34264.4|34249.4|3
1733387040000|2024-12-05 08:24:00|34271.9|34256.9|34266.9|34251.9|34271.9|34256.9|34266.9|34251.9|3
1733387050000|2024-12-05 08:24:10|34264.4|34249.4|34266.9|34251.9|34266.9|34251.9|34264.4|34249.4|1
1733387060000|2024-12-05 08:24:20|34264.4|34249.4|34264.4|34249.4|34269.4|34254.4|34264.4|34249.4|0
1733387070000|2024-12-05 08:24:30|34261.9|34246.9|34259.4|34244.4|34261.9|34246.9|34259.4|34244.4|5
1733387080000|2024-12-05 08:24:40|34264.4|34249.4|34269.4|34254.4|34274.4|34259.4|34264.4|34249.4|13
1733387090000|2024-12-05 08:24:50|34271.9|34256.9|34269.4|34254.4|34274.4|34259.4|34269.4|34254.4|0
1733387100000|2024-12-05 08:25:00|34266.9|34251.9|34294.4|34279.4|34294.4|34279.4|34266.9|34251.9|14
1733387110000|2024-12-05 08:25:10|34289.4|34274.4|34294.4|34279.4|34294.4|34279.4|34289.4|34274.4|5
1733387120000|2024-12-05 08:25:20|||||||||14
1733387130000|2024-12-05 08:25:30|34291.9|34276.9|34309.4|34294.4|34309.4|34294.4|34289.4|34274.4|15
1733387140000|2024-12-05 08:25:40|34311.9|34296.9|34309.4|34294.4|34314.4|34299.4|34309.4|34294.4|18
1733387150000|2024-12-05 08:25:50|34311.9|34296.9|34309.4|34294.4|34314.4|34299.4|34309.4|34294.4|2
1733387160000|2024-12-05 08:26:00|34311.9|34296.9|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|5
1733387170000|2024-12-05 08:26:10|34314.4|34299.4|34309.4|34294.4|34314.4|34299.4|34309.4|34294.4|15
1733387180000|2024-12-05 08:26:20|34306.9|34291.9|34309.4|34294.4|34309.4|34294.4|34299.4|34284.4|12
1733387190000|2024-12-05 08:26:30|34306.9|34291.9|34299.4|34284.4|34314.4|34299.4|34299.4|34284.4|22
1733387200000|2024-12-05 08:26:40|34296.9|34281.9|34286.9|34271.9|34296.9|34281.9|34286.9|34271.9|20
1733387210000|2024-12-05 08:26:50|34284.4|34269.4|34289.4|34274.4|34289.4|34274.4|34281.9|34266.9|9
1733387220000|2024-12-05 08:27:00|34291.9|34276.9|34291.9|34276.9|34294.4|34279.4|34289.4|34274.4|6
1733387230000|2024-12-05 08:27:10|34294.4|34279.4|34299.4|34284.4|34299.4|34284.4|34294.4|34279.4|0
1733387240000|2024-12-05 08:27:20|34301.9|34286.9|34299.4|34284.4|34309.4|34294.4|34299.4|34284.4|4
1733387250000|2024-12-05 08:27:30|34304.4|34289.4|34299.4|34284.4|34304.4|34289.4|34299.4|34284.4|4
1733387260000|2024-12-05 08:27:40|34301.9|34286.9|34306.9|34291.9|34309.4|34294.4|34301.9|34286.9|2
1733387270000|2024-12-05 08:27:50|34304.4|34289.4|34309.4|34294.4|34314.4|34299.4|34304.4|34289.4|4
1733387280000|2024-12-05 08:28:00|34311.9|34296.9|34314.4|34299.4|34316.9|34301.9|34311.9|34296.9|11
1733387290000|2024-12-05 08:28:10|34311.9|34296.9|34309.4|34294.4|34314.4|34299.4|34309.4|34294.4|5
1733387300000|2024-12-05 08:28:20|34306.9|34291.9|34311.9|34296.9|34314.4|34299.4|34306.9|34291.9|6
1733387310000|2024-12-05 08:28:30|34309.4|34294.4|34309.4|34294.4|34311.9|34296.9|34306.9|34291.9|2
1733387320000|2024-12-05 08:28:40|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|2
1733387330000|2024-12-05 08:28:50|||||||||1
1733387340000|2024-12-05 08:29:00|34316.9|34301.9|34316.9|34301.9|34319.4|34304.4|34314.4|34299.4|10
1733387350000|2024-12-05 08:29:10|34319.4|34304.4|34314.4|34299.4|34319.4|34304.4|34314.4|34299.4|5
1733387360000|2024-12-05 08:29:20|34311.9|34296.9|34316.9|34301.9|34316.9|34301.9|34309.4|34294.4|6
1733387370000|2024-12-05 08:29:30|34314.4|34299.4|34319.4|34304.4|34319.4|34304.4|34306.9|34291.9|11
1733387380000|2024-12-05 08:29:40|34316.9|34301.9|34319.4|34304.4|34324.4|34309.4|34316.9|34301.9|38
1733387390000|2024-12-05 08:29:50|34316.9|34301.9|34314.4|34299.4|34316.9|34301.9|34314.4|34299.4|0
1733387400000|2024-12-05 08:30:00|34316.9|34301.9|34311.9|34296.9|34319.4|34304.4|34311.9|34296.9|13
1733387410000|2024-12-05 08:30:10|34309.4|34294.4|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|1
1733387420000|2024-12-05 08:30:20|34311.9|34296.9|34309.4|34294.4|34314.4|34299.4|34309.4|34294.4|7
1733387430000|2024-12-05 08:30:30|34304.4|34289.4|34304.4|34289.4|34309.4|34294.4|34301.9|34286.9|8
1733387440000|2024-12-05 08:30:40|34306.9|34291.9|34306.9|34291.9|34306.9|34291.9|34301.9|34286.9|6
1733387450000|2024-12-05 08:30:50|34309.4|34294.4|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|5
1733387460000|2024-12-05 08:31:00|34309.4|34294.4|34306.9|34291.9|34319.4|34304.4|34304.4|34289.4|11
1733387470000|2024-12-05 08:31:10|34309.4|34294.4|34304.4|34289.4|34309.4|34294.4|34304.4|34289.4|0
1733387480000|2024-12-05 08:31:20|34306.9|34291.9|34296.9|34281.9|34306.9|34291.9|34296.9|34281.9|20
1733387490000|2024-12-05 08:31:30|34294.4|34279.4|34301.9|34286.9|34301.9|34286.9|34294.4|34279.4|17
1733387500000|2024-12-05 08:31:40|34299.4|34284.4|34299.4|34284.4|34299.4|34284.4|34289.4|34274.4|17
1733387510000|2024-12-05 08:31:50|34301.9|34286.9|34299.4|34284.4|34304.4|34289.4|34299.4|34284.4|3
1733387520000|2024-12-05 08:32:00|34296.9|34281.9|34299.4|34284.4|34299.4|34284.4|34294.4|34279.4|5
1733387530000|2024-12-05 08:32:10|34296.9|34281.9|34301.9|34286.9|34304.4|34289.4|34294.4|34279.4|9
1733387540000|2024-12-05 08:32:20|34299.4|34284.4|34299.4|34284.4|34299.4|34284.4|34296.9|34281.9|3
1733387550000|2024-12-05 08:32:30|34296.9|34281.9|34304.4|34289.4|34304.4|34289.4|34294.4|34279.4|3
1733387560000|2024-12-05 08:32:40|||||||||4
1733387570000|2024-12-05 08:32:50|34309.4|34294.4|34309.4|34294.4|34309.4|34294.4|34306.9|34291.9|5
1733387580000|2024-12-05 08:33:00|34306.9|34291.9|34309.4|34294.4|34311.9|34296.9|34304.4|34289.4|10
1733387590000|2024-12-05 08:33:10|34311.9|34296.9|34306.9|34291.9|34311.9|34296.9|34306.9|34291.9|1
1733387600000|2024-12-05 08:33:20|34304.4|34289.4|34304.4|34289.4|34309.4|34294.4|34304.4|34289.4|0
1733387610000|2024-12-05 08:33:30|34306.9|34291.9|34294.4|34279.4|34306.9|34291.9|34294.4|34279.4|4
1733387620000|2024-12-05 08:33:40|34296.9|34281.9|34296.9|34281.9|34296.9|34281.9|34291.9|34276.9|8
1733387630000|2024-12-05 08:33:50|34294.4|34279.4|34291.9|34276.9|34296.9|34281.9|34284.4|34269.4|31
1733387640000|2024-12-05 08:34:00|34289.4|34274.4|34281.9|34266.9|34289.4|34274.4|34281.9|34266.9|8
1733387650000|2024-12-05 08:34:10|34279.4|34264.4|34289.4|34274.4|34291.9|34276.9|34279.4|34264.4|8
1733387660000|2024-12-05 08:34:20|34291.9|34276.9|34291.9|34276.9|34294.4|34279.4|34289.4|34274.4|1
1733387670000|2024-12-05 08:34:30|34289.4|34274.4|34299.4|34284.4|34299.4|34284.4|34289.4|34274.4|4
1733387680000|2024-12-05 08:34:40|34301.9|34286.9|34304.4|34289.4|34306.9|34291.9|34301.9|34286.9|5
1733387690000|2024-12-05 08:34:50|34301.9|34286.9|34309.4|34294.4|34309.4|34294.4|34301.9|34286.9|4
1733387700000|2024-12-05 08:35:00|34306.9|34291.9|34316.9|34301.9|34316.9|34301.9|34306.9|34291.9|5
1733387710000|2024-12-05 08:35:10|34319.4|34304.4|34316.9|34301.9|34319.4|34304.4|34314.4|34299.4|5
1733387720000|2024-12-05 08:35:20|34319.4|34304.4|34319.4|34304.4|34319.4|34304.4|34314.4|34299.4|11
1733387730000|2024-12-05 08:35:30|34316.9|34301.9|34306.9|34291.9|34319.4|34304.4|34306.9|34291.9|3
1733387740000|2024-12-05 08:35:40|34304.4|34289.4|34306.9|34291.9|34309.4|34294.4|34304.4|34289.4|7
1733387750000|2024-12-05 08:35:50|34309.4|34294.4|34314.4|34299.4|34314.4|34299.4|34306.9|34291.9|6
1733387760000|2024-12-05 08:36:00|34311.9|34296.9|34309.4|34294.4|34311.9|34296.9|34306.9|34291.9|1
1733387770000|2024-12-05 08:36:10|34306.9|34291.9|34306.9|34291.9|34306.9|34291.9|34304.4|34289.4|3
1733387780000|2024-12-05 08:36:20|34309.4|34294.4|34309.4|34294.4|34311.9|34296.9|34306.9|34291.9|0
1733387790000|2024-12-05 08:36:30|34311.9|34296.9|34309.4|34294.4|34311.9|34296.9|34309.4|34294.4|1
1733387800000|2024-12-05 08:36:40|34306.9|34291.9|34304.4|34289.4|34306.9|34291.9|34304.4|34289.4|4
1733387810000|2024-12-05 08:36:50|34301.9|34286.9|34299.4|34284.4|34301.9|34286.9|34296.9|34281.9|2
1733387820000|2024-12-05 08:37:00|34301.9|34286.9|34299.4|34284.4|34304.4|34289.4|34299.4|34284.4|9
1733387830000|2024-12-05 08:37:10|34294.4|34279.4|34294.4|34279.4|34294.4|34279.4|34289.4|34274.4|3
1733387840000|2024-12-05 08:37:20|34296.9|34281.9|34304.4|34289.4|34306.9|34291.9|34296.9|34281.9|0
1733387850000|2024-12-05 08:37:30|34306.9|34291.9|34309.4|34294.4|34309.4|34294.4|34304.4|34289.4|7
1733387860000|2024-12-05 08:37:40|34311.9|34296.9|34309.4|34294.4|34314.4|34299.4|34309.4|34294.4|3
1733387870000|2024-12-05 08:37:50|34311.9|34296.9|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|1
1733387880000|2024-12-05 08:38:00|34309.4|34294.4|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|1
1733387890000|2024-12-05 08:38:10|34314.4|34299.4|34316.9|34301.9|34316.9|34301.9|34311.9|34296.9|6
1733387900000|2024-12-05 08:38:20|34314.4|34299.4|34314.4|34299.4|34319.4|34304.4|34314.4|34299.4|2
1733387910000|2024-12-05 08:38:30|34316.9|34301.9|34311.9|34296.9|34316.9|34301.9|34306.9|34291.9|6
1733387920000|2024-12-05 08:38:40|34309.4|34294.4|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|3
1733387930000|2024-12-05 08:38:50|34309.4|34294.4|34304.4|34289.4|34314.4|34299.4|34304.4|34289.4|0
1733387940000|2024-12-05 08:39:00|34306.9|34291.9|34311.9|34296.9|34314.4|34299.4|34306.9|34291.9|1
1733387950000|2024-12-05 08:39:10|34309.4|34294.4|34311.9|34296.9|34311.9|34296.9|34309.4|34294.4|0
1733387960000|2024-12-05 08:39:20|34309.4|34294.4|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|0
1733387970000|2024-12-05 08:39:30|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34311.9|34296.9|3
1733387980000|2024-12-05 08:39:40|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|0
1733387990000|2024-12-05 08:39:50|34316.9|34301.9|34319.4|34304.4|34319.4|34304.4|34316.9|34301.9|5
1733388000000|2024-12-05 08:40:00|||||||||1
1733388010000|2024-12-05 08:40:10|34316.9|34301.9|34319.4|34304.4|34321.9|34306.9|34314.4|34299.4|7
1733388020000|2024-12-05 08:40:20|34316.9|34301.9|34316.9|34301.9|34316.9|34301.9|34314.4|34299.4|3
1733388030000|2024-12-05 08:40:30|34314.4|34299.4|34319.4|34304.4|34319.4|34304.4|34314.4|34299.4|3
1733388050000|2024-12-05 08:40:50|34316.9|34301.9|34319.4|34304.4|34319.4|34304.4|34314.4|34299.4|5
1733388060000|2024-12-05 08:41:00|34321.9|34306.9|34319.4|34304.4|34324.4|34309.4|34319.4|34304.4|8
1733388070000|2024-12-05 08:41:10|34321.9|34306.9|34324.4|34309.4|34324.4|34309.4|34321.9|34306.9|4
1733388080000|2024-12-05 08:41:20|34326.9|34311.9|34324.4|34309.4|34329.4|34314.4|34324.4|34309.4|12
1733388090000|2024-12-05 08:41:30|34321.9|34306.9|34326.9|34311.9|34329.4|34314.4|34321.9|34306.9|7
1733388100000|2024-12-05 08:41:40|34329.4|34314.4|34331.9|34316.9|34331.9|34316.9|34326.9|34311.9|5
1733388110000|2024-12-05 08:41:50|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|3
1733388120000|2024-12-05 08:42:00|34336.9|34321.9|34324.4|34309.4|34336.9|34321.9|34324.4|34309.4|21
1733388130000|2024-12-05 08:42:10|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34324.4|34309.4|8
1733388140000|2024-12-05 08:42:20|34324.4|34309.4|34329.4|34314.4|34331.9|34316.9|34324.4|34309.4|4
1733388150000|2024-12-05 08:42:30|34331.9|34316.9|34331.9|34316.9|34334.4|34319.4|34329.4|34314.4|9
1733388160000|2024-12-05 08:42:40|34329.4|34314.4|34334.4|34319.4|34334.4|34319.4|34329.4|34314.4|1
1733388170000|2024-12-05 08:42:50|34331.9|34316.9|34331.9|34316.9|34334.4|34319.4|34331.9|34316.9|3
1733388180000|2024-12-05 08:43:00|34334.4|34319.4|34331.9|34316.9|34334.4|34319.4|34324.4|34309.4|7
1733388190000|2024-12-05 08:43:10|34329.4|34314.4|34329.4|34314.4|34331.9|34316.9|34329.4|34314.4|3
1733388200000|2024-12-05 08:43:20|34331.9|34316.9|34331.9|34316.9|34339.4|34324.4|34329.4|34314.4|6
1733388210000|2024-12-05 08:43:30|34334.4|34319.4|34339.4|34324.4|34339.4|34324.4|34331.9|34316.9|2
1733388220000|2024-12-05 08:43:40|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|3
1733388230000|2024-12-05 08:43:50|34334.4|34319.4|34334.4|34319.4|34336.9|34321.9|34334.4|34319.4|1
1733388240000|2024-12-05 08:44:00|34336.9|34321.9|34334.4|34319.4|34336.9|34321.9|34334.4|34319.4|2
1733388250000|2024-12-05 08:44:10|34331.9|34316.9|34324.4|34309.4|34331.9|34316.9|34319.4|34304.4|4
1733388270000|2024-12-05 08:44:30|34321.9|34306.9|34319.4|34304.4|34324.4|34309.4|34314.4|34299.4|4
1733388280000|2024-12-05 08:44:40|34321.9|34306.9|34324.4|34309.4|34326.9|34311.9|34321.9|34306.9|7
1733388290000|2024-12-05 08:44:50|34326.9|34311.9|34321.9|34306.9|34326.9|34311.9|34319.4|34304.4|1
1733388300000|2024-12-05 08:45:00|34324.4|34309.4|34321.9|34306.9|34324.4|34309.4|34321.9|34306.9|1
1733388310000|2024-12-05 08:45:10|34324.4|34309.4|34324.4|34309.4|34324.4|34309.4|34321.9|34306.9|0
1733388320000|2024-12-05 08:45:20|34326.9|34311.9|34314.4|34299.4|34326.9|34311.9|34314.4|34299.4|8
1733388330000|2024-12-05 08:45:30|34311.9|34296.9|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|5
1733388340000|2024-12-05 08:45:40|34314.4|34299.4|34311.9|34296.9|34319.4|34304.4|34311.9|34296.9|0
1733388350000|2024-12-05 08:45:50|34309.4|34294.4|34306.9|34291.9|34311.9|34296.9|34304.4|34289.4|5
1733388360000|2024-12-05 08:46:00|34309.4|34294.4|34306.9|34291.9|34309.4|34294.4|34304.4|34289.4|3
1733388370000|2024-12-05 08:46:10|34304.4|34289.4|34309.4|34294.4|34309.4|34294.4|34304.4|34289.4|1
1733388380000|2024-12-05 08:46:20|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|0
1733388390000|2024-12-05 08:46:30|34316.9|34301.9|34309.4|34294.4|34319.4|34304.4|34309.4|34294.4|7
1733388410000|2024-12-05 08:46:50|34311.9|34296.9|34309.4|34294.4|34311.9|34296.9|34309.4|34294.4|4
1733388420000|2024-12-05 08:47:00|34311.9|34296.9|34314.4|34299.4|34316.9|34301.9|34309.4|34294.4|0
1733388430000|2024-12-05 08:47:10|34316.9|34301.9|34324.4|34309.4|34324.4|34309.4|34316.9|34301.9|1
1733388440000|2024-12-05 08:47:20|34321.9|34306.9|34321.9|34306.9|34324.4|34309.4|34319.4|34304.4|2
1733388450000|2024-12-05 08:47:30|34319.4|34304.4|34314.4|34299.4|34321.9|34306.9|34314.4|34299.4|2
1733388460000|2024-12-05 08:47:40|34316.9|34301.9|34314.4|34299.4|34324.4|34309.4|34314.4|34299.4|2
1733388470000|2024-12-05 08:47:50|34316.9|34301.9|34324.4|34309.4|34326.9|34311.9|34314.4|34299.4|7
1733388480000|2024-12-05 08:48:00|34326.9|34311.9|34326.9|34311.9|34329.4|34314.4|34326.9|34311.9|2
1733388490000|2024-12-05 08:48:10|34329.4|34314.4|34326.9|34311.9|34329.4|34314.4|34324.4|34309.4|0
1733388500000|2024-12-05 08:48:20|34329.4|34314.4|34334.4|34319.4|34334.4|34319.4|34324.4|34309.4|2
1733388510000|2024-12-05 08:48:30|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34336.9|34321.9|4
1733388520000|2024-12-05 08:48:40|34334.4|34319.4|34339.4|34324.4|34341.9|34326.9|34334.4|34319.4|7
1733388530000|2024-12-05 08:48:50|34336.9|34321.9|34334.4|34319.4|34336.9|34321.9|34334.4|34319.4|2
1733388540000|2024-12-05 08:49:00|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|5
1733388550000|2024-12-05 08:49:10|34339.4|34324.4|34334.4|34319.4|34339.4|34324.4|34326.9|34311.9|2
1733388560000|2024-12-05 08:49:20|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34336.9|34321.9|5
1733388570000|2024-12-05 08:49:30|34339.4|34324.4|34344.4|34329.4|34349.4|34334.4|34339.4|34324.4|22
1733388580000|2024-12-05 08:49:40|34346.9|34331.9|34341.9|34326.9|34346.9|34331.9|34341.9|34326.9|4
1733388590000|2024-12-05 08:49:50|34344.4|34329.4|34346.9|34331.9|34349.4|34334.4|34341.9|34326.9|9
1733388600000|2024-12-05 08:50:00|34349.4|34334.4|34354.4|34339.4|34354.4|34339.4|34349.4|34334.4|5
1733388610000|2024-12-05 08:50:10|34356.9|34341.9|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|8
1733388620000|2024-12-05 08:50:20|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|3
1733388630000|2024-12-05 08:50:30|34349.4|34334.4|34354.4|34339.4|34354.4|34339.4|34349.4|34334.4|1
1733388640000|2024-12-05 08:50:40|34356.9|34341.9|34364.4|34349.4|34364.4|34349.4|34356.9|34341.9|5
1733388650000|2024-12-05 08:50:50|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|7
1733388660000|2024-12-05 08:51:00|34364.4|34349.4|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|2
1733388670000|2024-12-05 08:51:10|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|10
1733388680000|2024-12-05 08:51:20|34366.9|34351.9|34364.4|34349.4|34369.4|34354.4|34364.4|34349.4|0
1733388690000|2024-12-05 08:51:30|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|1
1733388700000|2024-12-05 08:51:40|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|1
1733388710000|2024-12-05 08:51:50|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|7
1733388720000|2024-12-05 08:52:00|34364.4|34349.4|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|4
1733388730000|2024-12-05 08:52:10|34371.9|34356.9|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|4
1733388740000|2024-12-05 08:52:20|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|1
1733388750000|2024-12-05 08:52:30|34369.4|34354.4|34366.9|34351.9|34371.9|34356.9|34364.4|34349.4|3
1733388760000|2024-12-05 08:52:40|34369.4|34354.4|34364.4|34349.4|34369.4|34354.4|34364.4|34349.4|3
1733388770000|2024-12-05 08:52:50|34366.9|34351.9|34364.4|34349.4|34369.4|34354.4|34364.4|34349.4|6
1733388780000|2024-12-05 08:53:00|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|5
1733388790000|2024-12-05 08:53:10|34361.9|34346.9|34354.4|34339.4|34364.4|34349.4|34354.4|34339.4|3
1733388800000|2024-12-05 08:53:20|34349.4|34334.4|34344.4|34329.4|34349.4|34334.4|34339.4|34324.4|9
1733388810000|2024-12-05 08:53:30|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|4
1733388820000|2024-12-05 08:53:40|34336.9|34321.9|34334.4|34319.4|34339.4|34324.4|34334.4|34319.4|2
1733388830000|2024-12-05 08:53:50|34331.9|34316.9|34331.9|34316.9|34334.4|34319.4|34329.4|34314.4|1
1733388840000|2024-12-05 08:54:00|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|34324.4|34309.4|51
1733388850000|2024-12-05 08:54:10|34336.9|34321.9|34344.4|34329.4|34344.4|34329.4|34334.4|34319.4|8
1733388860000|2024-12-05 08:54:20|||||||||1
1733388870000|2024-12-05 08:54:30|34346.9|34331.9|34341.9|34326.9|34349.4|34334.4|34341.9|34326.9|5
1733388880000|2024-12-05 08:54:40|34339.4|34324.4|34349.4|34334.4|34349.4|34334.4|34339.4|34324.4|2
1733388890000|2024-12-05 08:54:50|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|1
1733388900000|2024-12-05 08:55:00|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34344.4|34329.4|5
1733388910000|2024-12-05 08:55:10|34349.4|34334.4|34354.4|34339.4|34354.4|34339.4|34344.4|34329.4|9
1733388920000|2024-12-05 08:55:20|34359.4|34344.4|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|22
1733388930000|2024-12-05 08:55:30|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|1
1733388940000|2024-12-05 08:55:40|34361.9|34346.9|34366.9|34351.9|34371.9|34356.9|34361.9|34346.9|24
1733388950000|2024-12-05 08:55:50|34364.4|34349.4|34374.4|34359.4|34374.4|34359.4|34364.4|34349.4|3
1733388960000|2024-12-05 08:56:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|7
1733388970000|2024-12-05 08:56:10|34379.4|34364.4|34374.4|34359.4|34379.4|34364.4|34374.4|34359.4|2
1733388980000|2024-12-05 08:56:20|||||||||1
1733388990000|2024-12-05 08:56:30|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|4
1733389000000|2024-12-05 08:56:40|34371.9|34356.9|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|2
1733389010000|2024-12-05 08:56:50|||||||||1
1733389020000|2024-12-05 08:57:00|34364.4|34349.4|34364.4|34349.4|34369.4|34354.4|34364.4|34349.4|7
1733389040000|2024-12-05 08:57:20|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|2
1733389050000|2024-12-05 08:57:30|34359.4|34344.4|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|3
1733389060000|2024-12-05 08:57:40|34361.9|34346.9|34361.9|34346.9|34361.9|34346.9|34361.9|34346.9|3
1733389070000|2024-12-05 08:57:50|34359.4|34344.4|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|0
1733389080000|2024-12-05 08:58:00|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|4
1733389090000|2024-12-05 08:58:10|34354.4|34339.4|34349.4|34334.4|34354.4|34339.4|34344.4|34329.4|10
1733389100000|2024-12-05 08:58:20|34351.9|34336.9|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|3
1733389110000|2024-12-05 08:58:30|34351.9|34336.9|34369.4|34354.4|34369.4|34354.4|34351.9|34336.9|9
1733389130000|2024-12-05 08:58:50|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|4
1733389140000|2024-12-05 08:59:00|34374.4|34359.4|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|8
1733389150000|2024-12-05 08:59:10|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|4
1733389160000|2024-12-05 08:59:20|34366.9|34351.9|34371.9|34356.9|34371.9|34356.9|34366.9|34351.9|1
1733389170000|2024-12-05 08:59:30|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34369.4|34354.4|1
1733389180000|2024-12-05 08:59:40|34371.9|34356.9|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|4
1733389190000|2024-12-05 08:59:50|34371.9|34356.9|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|5
1733389200000|2024-12-05 09:00:00|34371.9|34356.9|34364.4|34349.4|34371.9|34356.9|34364.4|34349.4|9
1733389210000|2024-12-05 09:00:10|34361.9|34346.9|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|4
1733389220000|2024-12-05 09:00:20|34361.9|34346.9|34371.9|34356.9|34371.9|34356.9|34356.9|34341.9|12
1733389230000|2024-12-05 09:00:30|34369.4|34354.4|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|6
1733389240000|2024-12-05 09:00:40|34374.4|34359.4|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|0
1733389250000|2024-12-05 09:00:50|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|6
1733389260000|2024-12-05 09:01:00|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34369.4|34354.4|8
1733389270000|2024-12-05 09:01:10|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34371.9|34356.9|3
1733389280000|2024-12-05 09:01:20|34374.4|34359.4|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|5
1733389290000|2024-12-05 09:01:30|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|2
1733389300000|2024-12-05 09:01:40|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|4
1733389310000|2024-12-05 09:01:50|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|0
1733389320000|2024-12-05 09:02:00|34366.9|34351.9|34364.4|34349.4|34369.4|34354.4|34361.9|34346.9|9
1733389330000|2024-12-05 09:02:10|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34361.9|34346.9|3
1733389340000|2024-12-05 09:02:20|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|0
1733389350000|2024-12-05 09:02:30|34359.4|34344.4|34356.9|34341.9|34361.9|34346.9|34354.4|34339.4|3
1733389360000|2024-12-05 09:02:40|34354.4|34339.4|34364.4|34349.4|34364.4|34349.4|34354.4|34339.4|1
1733389370000|2024-12-05 09:02:50|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34361.9|34346.9|4
1733389380000|2024-12-05 09:03:00|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|0
1733389390000|2024-12-05 09:03:10|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|6
1733389400000|2024-12-05 09:03:20|34366.9|34351.9|34364.4|34349.4|34371.9|34356.9|34364.4|34349.4|7
1733389410000|2024-12-05 09:03:30|34361.9|34346.9|34354.4|34339.4|34361.9|34346.9|34354.4|34339.4|4
1733389420000|2024-12-05 09:03:40|34349.4|34334.4|34354.4|34339.4|34354.4|34339.4|34349.4|34334.4|3
1733389430000|2024-12-05 09:03:50|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34356.9|34341.9|7
1733389440000|2024-12-05 09:04:00|34364.4|34349.4|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|2
1733389450000|2024-12-05 09:04:10|34366.9|34351.9|34359.4|34344.4|34366.9|34351.9|34356.9|34341.9|1
1733389460000|2024-12-05 09:04:20|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|1
1733389470000|2024-12-05 09:04:30|34366.9|34351.9|34361.9|34346.9|34366.9|34351.9|34359.4|34344.4|0
1733389480000|2024-12-05 09:04:40|34364.4|34349.4|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|2
1733389490000|2024-12-05 09:04:50|34366.9|34351.9|34364.4|34349.4|34369.4|34354.4|34354.4|34339.4|6
1733389500000|2024-12-05 09:05:00|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|4
1733389510000|2024-12-05 09:05:10|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34369.4|34354.4|1
1733389520000|2024-12-05 09:05:20|34369.4|34354.4|34369.4|34354.4|34371.9|34356.9|34364.4|34349.4|6
1733389530000|2024-12-05 09:05:30|34366.9|34351.9|34371.9|34356.9|34374.4|34359.4|34366.9|34351.9|0
1733389540000|2024-12-05 09:05:40|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|0
1733389550000|2024-12-05 09:05:50|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34369.4|34354.4|0
1733389560000|2024-12-05 09:06:00|34369.4|34354.4|34379.4|34364.4|34379.4|34364.4|34369.4|34354.4|4
1733389570000|2024-12-05 09:06:10|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|1
1733389580000|2024-12-05 09:06:20|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|5
1733389590000|2024-12-05 09:06:30|34376.9|34361.9|34369.4|34354.4|34376.9|34361.9|34366.9|34351.9|8
1733389600000|2024-12-05 09:06:40|34366.9|34351.9|34359.4|34344.4|34366.9|34351.9|34359.4|34344.4|10
1733389610000|2024-12-05 09:06:50|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|3
1733389620000|2024-12-05 09:07:00|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34359.4|34344.4|6
1733389630000|2024-12-05 09:07:10|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|6
1733389640000|2024-12-05 09:07:20|34361.9|34346.9|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|4
1733389650000|2024-12-05 09:07:30|34356.9|34341.9|34351.9|34336.9|34359.4|34344.4|34349.4|34334.4|7
1733389660000|2024-12-05 09:07:40|34349.4|34334.4|34351.9|34336.9|34354.4|34339.4|34349.4|34334.4|0
1733389670000|2024-12-05 09:07:50|34349.4|34334.4|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|3
1733389680000|2024-12-05 09:08:00|34351.9|34336.9|34339.4|34324.4|34351.9|34336.9|34339.4|34324.4|6
1733389700000|2024-12-05 09:08:20|34336.9|34321.9|34339.4|34324.4|34341.9|34326.9|34336.9|34321.9|6
1733389710000|2024-12-05 09:08:30|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|1
1733389720000|2024-12-05 09:08:40|34341.9|34326.9|34341.9|34326.9|34344.4|34329.4|34341.9|34326.9|4
1733389730000|2024-12-05 09:08:50|34339.4|34324.4|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|0
1733389740000|2024-12-05 09:09:00|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|1
1733389750000|2024-12-05 09:09:10|34341.9|34326.9|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|3
1733389760000|2024-12-05 09:09:20|34339.4|34324.4|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|10
1733389770000|2024-12-05 09:09:30|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|34331.9|34316.9|0
1733389780000|2024-12-05 09:09:40|34336.9|34321.9|34329.4|34314.4|34336.9|34321.9|34329.4|34314.4|4
1733389800000|2024-12-05 09:10:00|34331.9|34316.9|34336.9|34321.9|34339.4|34324.4|34331.9|34316.9|10
1733389810000|2024-12-05 09:10:10|34339.4|34324.4|34339.4|34324.4|34346.9|34331.9|34339.4|34324.4|5
1733389820000|2024-12-05 09:10:20|34341.9|34326.9|34346.9|34331.9|34346.9|34331.9|34341.9|34326.9|1
1733389830000|2024-12-05 09:10:30|34349.4|34334.4|34351.9|34336.9|34351.9|34336.9|34346.9|34331.9|1
1733389840000|2024-12-05 09:10:40|34349.4|34334.4|34354.4|34339.4|34354.4|34339.4|34349.4|34334.4|1
1733389850000|2024-12-05 09:10:50|34351.9|34336.9|34344.4|34329.4|34351.9|34336.9|34344.4|34329.4|5
1733389860000|2024-12-05 09:11:00|34341.9|34326.9|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|2
1733389870000|2024-12-05 09:11:10|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|3
1733389880000|2024-12-05 09:11:20|34336.9|34321.9|34339.4|34324.4|34341.9|34326.9|34329.4|34314.4|16
1733389890000|2024-12-05 09:11:30|34336.9|34321.9|34331.9|34316.9|34336.9|34321.9|34329.4|34314.4|6
1733389900000|2024-12-05 09:11:40|34334.4|34319.4|34334.4|34319.4|34339.4|34324.4|34331.9|34316.9|3
1733389910000|2024-12-05 09:11:50|34336.9|34321.9|34341.9|34326.9|34344.4|34329.4|34336.9|34321.9|2
1733389920000|2024-12-05 09:12:00|34339.4|34324.4|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|3
1733389930000|2024-12-05 09:12:10|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|0
1733389940000|2024-12-05 09:12:20|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733389950000|2024-12-05 09:12:30|34341.9|34326.9|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|2
1733389960000|2024-12-05 09:12:40|34344.4|34329.4|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|0
1733389970000|2024-12-05 09:12:50|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34341.9|34326.9|3
1733389980000|2024-12-05 09:13:00|34349.4|34334.4|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|2
1733389990000|2024-12-05 09:13:10|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|1
1733390000000|2024-12-05 09:13:20|34349.4|34334.4|34346.9|34331.9|34349.4|34334.4|34346.9|34331.9|2
1733390010000|2024-12-05 09:13:30|34349.4|34334.4|34349.4|34334.4|34354.4|34339.4|34349.4|34334.4|9
1733390020000|2024-12-05 09:13:40|34351.9|34336.9|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|0
1733390030000|2024-12-05 09:13:50|34346.9|34331.9|34351.9|34336.9|34351.9|34336.9|34346.9|34331.9|2
1733390040000|2024-12-05 09:14:00|34354.4|34339.4|34349.4|34334.4|34354.4|34339.4|34349.4|34334.4|1
1733390050000|2024-12-05 09:14:10|34351.9|34336.9|34344.4|34329.4|34351.9|34336.9|34344.4|34329.4|0
1733390060000|2024-12-05 09:14:20|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733390070000|2024-12-05 09:14:30|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34344.4|34329.4|0
1733390080000|2024-12-05 09:14:40|34344.4|34329.4|34351.9|34336.9|34351.9|34336.9|34344.4|34329.4|0
1733390090000|2024-12-05 09:14:50|34354.4|34339.4|34364.4|34349.4|34364.4|34349.4|34354.4|34339.4|11
1733390100000|2024-12-05 09:15:00|34361.9|34346.9|34366.9|34351.9|34366.9|34351.9|34361.9|34346.9|3
1733390110000|2024-12-05 09:15:10|34364.4|34349.4|34361.9|34346.9|34366.9|34351.9|34361.9|34346.9|0
1733390120000|2024-12-05 09:15:20|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|0
1733390130000|2024-12-05 09:15:30|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|0
1733390150000|2024-12-05 09:15:50|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|2
1733390160000|2024-12-05 09:16:00|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|4
1733390170000|2024-12-05 09:16:10|34361.9|34346.9|34364.4|34349.4|34366.9|34351.9|34361.9|34346.9|0
1733390180000|2024-12-05 09:16:20|34361.9|34346.9|34369.4|34354.4|34369.4|34354.4|34361.9|34346.9|2
1733390190000|2024-12-05 09:16:30|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|4
1733390200000|2024-12-05 09:16:40|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|0
1733390210000|2024-12-05 09:16:50|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34361.9|34346.9|4
1733390220000|2024-12-05 09:17:00|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|0
1733390230000|2024-12-05 09:17:10|34364.4|34349.4|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|2
1733390240000|2024-12-05 09:17:20|34359.4|34344.4|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|1
1733390250000|2024-12-05 09:17:30|34361.9|34346.9|34369.4|34354.4|34369.4|34354.4|34359.4|34344.4|2
1733390260000|2024-12-05 09:17:40|34371.9|34356.9|34376.9|34361.9|34379.4|34364.4|34371.9|34356.9|5
1733390270000|2024-12-05 09:17:50|34379.4|34364.4|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|7
1733390280000|2024-12-05 09:18:00|34379.4|34364.4|34374.4|34359.4|34379.4|34364.4|34371.9|34356.9|1
1733390290000|2024-12-05 09:18:10|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34371.9|34356.9|0
1733390300000|2024-12-05 09:18:20|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733390310000|2024-12-05 09:18:30|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733390320000|2024-12-05 09:18:40|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|1
1733390330000|2024-12-05 09:18:50|34374.4|34359.4|34371.9|34356.9|34376.9|34361.9|34369.4|34354.4|1
1733390340000|2024-12-05 09:19:00|34369.4|34354.4|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|0
1733390350000|2024-12-05 09:19:10|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|1
1733390360000|2024-12-05 09:19:20|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|4
1733390370000|2024-12-05 09:19:30|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|2
1733390380000|2024-12-05 09:19:40|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34369.4|34354.4|8
1733390390000|2024-12-05 09:19:50|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733390400000|2024-12-05 09:20:00|||||||||2
1733390410000|2024-12-05 09:20:10|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|2
1733390430000|2024-12-05 09:20:30|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|1
1733390440000|2024-12-05 09:20:40|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|1
1733390450000|2024-12-05 09:20:50|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733390460000|2024-12-05 09:21:00|||||||||2
1733390470000|2024-12-05 09:21:10|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733390480000|2024-12-05 09:21:20|||||||||1
1733390490000|2024-12-05 09:21:30|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|3
1733390500000|2024-12-05 09:21:40|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|6
1733390510000|2024-12-05 09:21:50|34376.9|34361.9|34369.4|34354.4|34376.9|34361.9|34369.4|34354.4|2
1733390520000|2024-12-05 09:22:00|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|2
1733390530000|2024-12-05 09:22:10|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|0
1733390540000|2024-12-05 09:22:20|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733390550000|2024-12-05 09:22:30|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|3
1733390560000|2024-12-05 09:22:40|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|2
1733390570000|2024-12-05 09:22:50|34374.4|34359.4|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|5
1733390580000|2024-12-05 09:23:00|34369.4|34354.4|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|1
1733390590000|2024-12-05 09:23:10|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|1
1733390600000|2024-12-05 09:23:20|34364.4|34349.4|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|0
1733390610000|2024-12-05 09:23:30|34364.4|34349.4|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|1
1733390620000|2024-12-05 09:23:40|34361.9|34346.9|34366.9|34351.9|34369.4|34354.4|34361.9|34346.9|2
1733390640000|2024-12-05 09:24:00|34364.4|34349.4|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|3
1733390650000|2024-12-05 09:24:10|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|2
1733390660000|2024-12-05 09:24:20|34364.4|34349.4|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|5
1733390670000|2024-12-05 09:24:30|34361.9|34346.9|34364.4|34349.4|34366.9|34351.9|34359.4|34344.4|2
1733390680000|2024-12-05 09:24:40|34366.9|34351.9|34371.9|34356.9|34374.4|34359.4|34366.9|34351.9|5
1733390690000|2024-12-05 09:24:50|34369.4|34354.4|34364.4|34349.4|34369.4|34354.4|34359.4|34344.4|1
1733390700000|2024-12-05 09:25:00|34366.9|34351.9|34359.4|34344.4|34366.9|34351.9|34359.4|34344.4|2
1733390710000|2024-12-05 09:25:10|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|3
1733390720000|2024-12-05 09:25:20|34354.4|34339.4|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|1
1733390730000|2024-12-05 09:25:30|34356.9|34341.9|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|1
1733390740000|2024-12-05 09:25:40|34351.9|34336.9|34346.9|34331.9|34351.9|34336.9|34344.4|34329.4|3
1733390750000|2024-12-05 09:25:50|34344.4|34329.4|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733390760000|2024-12-05 09:26:00|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|1
1733390770000|2024-12-05 09:26:10|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|34349.4|34334.4|0
1733390780000|2024-12-05 09:26:20|34349.4|34334.4|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|0
1733390790000|2024-12-05 09:26:30|34351.9|34336.9|34351.9|34336.9|34354.4|34339.4|34349.4|34334.4|1
1733390800000|2024-12-05 09:26:40|34354.4|34339.4|34349.4|34334.4|34354.4|34339.4|34349.4|34334.4|0
1733390810000|2024-12-05 09:26:50|34351.9|34336.9|34346.9|34331.9|34351.9|34336.9|34344.4|34329.4|6
1733390820000|2024-12-05 09:27:00|34349.4|34334.4|34351.9|34336.9|34351.9|34336.9|34349.4|34334.4|6
1733390830000|2024-12-05 09:27:10|34354.4|34339.4|34349.4|34334.4|34354.4|34339.4|34349.4|34334.4|1
1733390840000|2024-12-05 09:27:20|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34344.4|34329.4|12
1733390850000|2024-12-05 09:27:30|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|1
1733390860000|2024-12-05 09:27:40|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|1
1733390870000|2024-12-05 09:27:50|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|2
1733390880000|2024-12-05 09:28:00|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|0
1733390890000|2024-12-05 09:28:10|34349.4|34334.4|34346.9|34331.9|34349.4|34334.4|34346.9|34331.9|1
1733390900000|2024-12-05 09:28:20|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|1
1733390910000|2024-12-05 09:28:30|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|0
1733390920000|2024-12-05 09:28:40|34344.4|34329.4|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733390950000|2024-12-05 09:29:10|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|2
1733390960000|2024-12-05 09:29:20|34349.4|34334.4|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|0
1733390970000|2024-12-05 09:29:30|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|1
1733390980000|2024-12-05 09:29:40|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|0
1733390990000|2024-12-05 09:29:50|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|1
1733391000000|2024-12-05 09:30:00|34341.9|34326.9|34341.9|34326.9|34344.4|34329.4|34341.9|34326.9|6
1733391010000|2024-12-05 09:30:10|34344.4|34329.4|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|2
1733391020000|2024-12-05 09:30:20|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|0
1733391030000|2024-12-05 09:30:30|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|2
1733391040000|2024-12-05 09:30:40|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|4
1733391050000|2024-12-05 09:30:50|||||||||2
1733391060000|2024-12-05 09:31:00|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|3
1733391070000|2024-12-05 09:31:10|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|0
1733391080000|2024-12-05 09:31:20|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|2
1733391100000|2024-12-05 09:31:40|34339.4|34324.4|34336.9|34321.9|34339.4|34324.4|34336.9|34321.9|2
1733391110000|2024-12-05 09:31:50|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|0
1733391120000|2024-12-05 09:32:00|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|0
1733391130000|2024-12-05 09:32:10|34344.4|34329.4|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|8
1733391140000|2024-12-05 09:32:20|34346.9|34331.9|34341.9|34326.9|34346.9|34331.9|34339.4|34324.4|6
1733391150000|2024-12-05 09:32:30|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34336.9|34321.9|8
1733391160000|2024-12-05 09:32:40|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|0
1733391170000|2024-12-05 09:32:50|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|2
1733391180000|2024-12-05 09:33:00|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|2
1733391190000|2024-12-05 09:33:10|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|1
1733391200000|2024-12-05 09:33:20|34341.9|34326.9|34344.4|34329.4|34346.9|34331.9|34341.9|34326.9|0
1733391210000|2024-12-05 09:33:30|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|11
1733391220000|2024-12-05 09:33:40|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|1
1733391230000|2024-12-05 09:33:50|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|2
1733391240000|2024-12-05 09:34:00|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733391260000|2024-12-05 09:34:20|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|0
1733391270000|2024-12-05 09:34:30|34336.9|34321.9|34334.4|34319.4|34336.9|34321.9|34334.4|34319.4|6
1733391280000|2024-12-05 09:34:40|34336.9|34321.9|34339.4|34324.4|34341.9|34326.9|34336.9|34321.9|5
1733391290000|2024-12-05 09:34:50|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|0
1733391300000|2024-12-05 09:35:00|34344.4|34329.4|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|4
1733391310000|2024-12-05 09:35:10|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733391330000|2024-12-05 09:35:30|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|2
1733391340000|2024-12-05 09:35:40|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|5
1733391350000|2024-12-05 09:35:50|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|1
1733391360000|2024-12-05 09:36:00|34341.9|34326.9|34341.9|34326.9|34344.4|34329.4|34341.9|34326.9|8
1733391370000|2024-12-05 09:36:10|34344.4|34329.4|34341.9|34326.9|34346.9|34331.9|34341.9|34326.9|5
1733391380000|2024-12-05 09:36:20|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|1
1733391390000|2024-12-05 09:36:30|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|1
1733391400000|2024-12-05 09:36:40|34354.4|34339.4|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|16
1733391410000|2024-12-05 09:36:50|34359.4|34344.4|34354.4|34339.4|34359.4|34344.4|34351.9|34336.9|3
1733391420000|2024-12-05 09:37:00|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34354.4|34339.4|0
1733391440000|2024-12-05 09:37:20|34356.9|34341.9|34354.4|34339.4|34359.4|34344.4|34354.4|34339.4|7
1733391450000|2024-12-05 09:37:30|34351.9|34336.9|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|0
1733391460000|2024-12-05 09:37:40|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|2
1733391470000|2024-12-05 09:37:50|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733391480000|2024-12-05 09:38:00|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|1
1733391490000|2024-12-05 09:38:10|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34344.4|34329.4|3
1733391500000|2024-12-05 09:38:20|34344.4|34329.4|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|1
1733391510000|2024-12-05 09:38:30|34346.9|34331.9|34341.9|34326.9|34346.9|34331.9|34341.9|34326.9|1
1733391520000|2024-12-05 09:38:40|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|0
1733391530000|2024-12-05 09:38:50|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|1
1733391540000|2024-12-05 09:39:00|34339.4|34324.4|34341.9|34326.9|34344.4|34329.4|34339.4|34324.4|10
1733391550000|2024-12-05 09:39:10|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|0
1733391570000|2024-12-05 09:39:30|34341.9|34326.9|34334.4|34319.4|34344.4|34329.4|34334.4|34319.4|3
1733391580000|2024-12-05 09:39:40|34336.9|34321.9|34334.4|34319.4|34336.9|34321.9|34334.4|34319.4|0
1733391590000|2024-12-05 09:39:50|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|0
1733391600000|2024-12-05 09:40:00|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|0
1733391610000|2024-12-05 09:40:10|34341.9|34326.9|34329.4|34314.4|34341.9|34326.9|34329.4|34314.4|22
1733391620000|2024-12-05 09:40:20|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34324.4|34309.4|4
1733391630000|2024-12-05 09:40:30|34329.4|34314.4|34334.4|34319.4|34334.4|34319.4|34326.9|34311.9|1
1733391640000|2024-12-05 09:40:40|34339.4|34324.4|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|3
1733391650000|2024-12-05 09:40:50|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|4
1733391660000|2024-12-05 09:41:00|34351.9|34336.9|34354.4|34339.4|34356.9|34341.9|34351.9|34336.9|10
1733391670000|2024-12-05 09:41:10|34351.9|34336.9|34339.4|34324.4|34351.9|34336.9|34339.4|34324.4|6
1733391680000|2024-12-05 09:41:20|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|2
1733391700000|2024-12-05 09:41:40|34336.9|34321.9|34334.4|34319.4|34344.4|34329.4|34334.4|34319.4|3
1733391710000|2024-12-05 09:41:50|34336.9|34321.9|34339.4|34324.4|34341.9|34326.9|34336.9|34321.9|1
1733391720000|2024-12-05 09:42:00|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|1
1733391730000|2024-12-05 09:42:10|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|1
1733391740000|2024-12-05 09:42:20|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|0
1733391750000|2024-12-05 09:42:30|34344.4|34329.4|34344.4|34329.4|34346.9|34331.9|34341.9|34326.9|2
1733391760000|2024-12-05 09:42:40|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|1
1733391770000|2024-12-05 09:42:50|34341.9|34326.9|34346.9|34331.9|34346.9|34331.9|34341.9|34326.9|1
1733391780000|2024-12-05 09:43:00|34344.4|34329.4|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|0
1733391790000|2024-12-05 09:43:10|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34336.9|34321.9|17
1733391800000|2024-12-05 09:43:20|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34334.4|34319.4|0
1733391810000|2024-12-05 09:43:30|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|1
1733391820000|2024-12-05 09:43:40|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|2
1733391830000|2024-12-05 09:43:50|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|0
1733391840000|2024-12-05 09:44:00|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|0
1733391850000|2024-12-05 09:44:10|34346.9|34331.9|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|0
1733391860000|2024-12-05 09:44:20|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733391870000|2024-12-05 09:44:30|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|2
1733391880000|2024-12-05 09:44:40|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|0
1733391890000|2024-12-05 09:44:50|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|2
1733391900000|2024-12-05 09:45:00|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34334.4|34319.4|1
1733391920000|2024-12-05 09:45:20|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|2
1733391930000|2024-12-05 09:45:30|34336.9|34321.9|34334.4|34319.4|34339.4|34324.4|34334.4|34319.4|1
1733391940000|2024-12-05 09:45:40|34331.9|34316.9|34331.9|34316.9|34331.9|34316.9|34329.4|34314.4|3
1733391950000|2024-12-05 09:45:50|34329.4|34314.4|34329.4|34314.4|34329.4|34314.4|34329.4|34314.4|0
1733391960000|2024-12-05 09:46:00|34326.9|34311.9|34316.9|34301.9|34326.9|34311.9|34316.9|34301.9|5
1733391970000|2024-12-05 09:46:10|34319.4|34304.4|34319.4|34304.4|34321.9|34306.9|34316.9|34301.9|0
1733392010000|2024-12-05 09:46:50|34316.9|34301.9|34311.9|34296.9|34316.9|34301.9|34309.4|34294.4|7
1733392020000|2024-12-05 09:47:00|34314.4|34299.4|34316.9|34301.9|34319.4|34304.4|34314.4|34299.4|2
1733392030000|2024-12-05 09:47:10|34319.4|34304.4|34319.4|34304.4|34321.9|34306.9|34319.4|34304.4|1
1733392040000|2024-12-05 09:47:20|34321.9|34306.9|34321.9|34306.9|34321.9|34306.9|34319.4|34304.4|3
1733392050000|2024-12-05 09:47:30|34319.4|34304.4|34319.4|34304.4|34321.9|34306.9|34319.4|34304.4|0
1733392060000|2024-12-05 09:47:40|34321.9|34306.9|34319.4|34304.4|34321.9|34306.9|34319.4|34304.4|1
1733392070000|2024-12-05 09:47:50|34316.9|34301.9|34314.4|34299.4|34316.9|34301.9|34314.4|34299.4|1
1733392080000|2024-12-05 09:48:00|34316.9|34301.9|34314.4|34299.4|34316.9|34301.9|34314.4|34299.4|2
1733392090000|2024-12-05 09:48:10|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34311.9|34296.9|0
1733392100000|2024-12-05 09:48:20|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|0
1733392110000|2024-12-05 09:48:30|34311.9|34296.9|34311.9|34296.9|34311.9|34296.9|34309.4|34294.4|3
1733392120000|2024-12-05 09:48:40|34314.4|34299.4|34311.9|34296.9|34314.4|34299.4|34309.4|34294.4|0
1733392130000|2024-12-05 09:48:50|34314.4|34299.4|34314.4|34299.4|34316.9|34301.9|34314.4|34299.4|13
1733392140000|2024-12-05 09:49:00|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34311.9|34296.9|1
1733392150000|2024-12-05 09:49:10|34311.9|34296.9|34311.9|34296.9|34311.9|34296.9|34311.9|34296.9|0
1733392160000|2024-12-05 09:49:20|34314.4|34299.4|34309.4|34294.4|34314.4|34299.4|34306.9|34291.9|10
1733392170000|2024-12-05 09:49:30|34306.9|34291.9|34309.4|34294.4|34309.4|34294.4|34306.9|34291.9|0
1733392180000|2024-12-05 09:49:40|34311.9|34296.9|34319.4|34304.4|34319.4|34304.4|34311.9|34296.9|6
1733392190000|2024-12-05 09:49:50|34321.9|34306.9|34321.9|34306.9|34324.4|34309.4|34319.4|34304.4|6
1733392200000|2024-12-05 09:50:00|34324.4|34309.4|34324.4|34309.4|34326.9|34311.9|34321.9|34306.9|4
1733392210000|2024-12-05 09:50:10|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34324.4|34309.4|0
1733392220000|2024-12-05 09:50:20|34329.4|34314.4|34329.4|34314.4|34329.4|34314.4|34329.4|34314.4|0
1733392230000|2024-12-05 09:50:30|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|0
1733392240000|2024-12-05 09:50:40|34324.4|34309.4|34334.4|34319.4|34334.4|34319.4|34324.4|34309.4|0
1733392250000|2024-12-05 09:50:50|34331.9|34316.9|34334.4|34319.4|34334.4|34319.4|34331.9|34316.9|1
1733392260000|2024-12-05 09:51:00|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|7
1733392270000|2024-12-05 09:51:10|34334.4|34319.4|34331.9|34316.9|34334.4|34319.4|34329.4|34314.4|2
1733392280000|2024-12-05 09:51:20|34329.4|34314.4|34331.9|34316.9|34331.9|34316.9|34329.4|34314.4|0
1733392290000|2024-12-05 09:51:30|34329.4|34314.4|34324.4|34309.4|34329.4|34314.4|34324.4|34309.4|3
1733392300000|2024-12-05 09:51:40|34321.9|34306.9|34324.4|34309.4|34324.4|34309.4|34321.9|34306.9|0
1733392310000|2024-12-05 09:51:50|34321.9|34306.9|34314.4|34299.4|34321.9|34306.9|34314.4|34299.4|3
1733392320000|2024-12-05 09:52:00|34316.9|34301.9|34319.4|34304.4|34321.9|34306.9|34316.9|34301.9|2
1733392330000|2024-12-05 09:52:10|34316.9|34301.9|34316.9|34301.9|34319.4|34304.4|34314.4|34299.4|0
1733392340000|2024-12-05 09:52:20|34319.4|34304.4|34316.9|34301.9|34321.9|34306.9|34314.4|34299.4|1
1733392350000|2024-12-05 09:52:30|34314.4|34299.4|34316.9|34301.9|34319.4|34304.4|34314.4|34299.4|0
1733392360000|2024-12-05 09:52:40|34319.4|34304.4|34314.4|34299.4|34319.4|34304.4|34314.4|34299.4|0
1733392370000|2024-12-05 09:52:50|34316.9|34301.9|34314.4|34299.4|34316.9|34301.9|34314.4|34299.4|1
1733392380000|2024-12-05 09:53:00|34316.9|34301.9|34314.4|34299.4|34316.9|34301.9|34314.4|34299.4|3
1733392390000|2024-12-05 09:53:10|34311.9|34296.9|34309.4|34294.4|34311.9|34296.9|34309.4|34294.4|6
1733392400000|2024-12-05 09:53:20|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34311.9|34296.9|4
1733392410000|2024-12-05 09:53:30|34316.9|34301.9|34316.9|34301.9|34319.4|34304.4|34316.9|34301.9|1
1733392420000|2024-12-05 09:53:40|34314.4|34299.4|34319.4|34304.4|34319.4|34304.4|34314.4|34299.4|3
1733392430000|2024-12-05 09:53:50|34316.9|34301.9|34319.4|34304.4|34319.4|34304.4|34314.4|34299.4|3
1733392440000|2024-12-05 09:54:00|34321.9|34306.9|34321.9|34306.9|34321.9|34306.9|34319.4|34304.4|1
1733392450000|2024-12-05 09:54:10|34319.4|34304.4|34316.9|34301.9|34319.4|34304.4|34314.4|34299.4|5
1733392460000|2024-12-05 09:54:20|34319.4|34304.4|34314.4|34299.4|34319.4|34304.4|34314.4|34299.4|0
1733392470000|2024-12-05 09:54:30|34309.4|34294.4|34309.4|34294.4|34309.4|34294.4|34309.4|34294.4|3
1733392480000|2024-12-05 09:54:40|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34309.4|34294.4|11
1733392490000|2024-12-05 09:54:50|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34311.9|34296.9|2
1733392500000|2024-12-05 09:55:00|34311.9|34296.9|34314.4|34299.4|34314.4|34299.4|34311.9|34296.9|0
1733392510000|2024-12-05 09:55:10|34319.4|34304.4|34324.4|34309.4|34324.4|34309.4|34319.4|34304.4|8
1733392520000|2024-12-05 09:55:20|34326.9|34311.9|34329.4|34314.4|34329.4|34314.4|34326.9|34311.9|1
1733392530000|2024-12-05 09:55:30|||||||||4
1733392540000|2024-12-05 09:55:40|34326.9|34311.9|34331.9|34316.9|34334.4|34319.4|34326.9|34311.9|7
1733392550000|2024-12-05 09:55:50|34334.4|34319.4|34336.9|34321.9|34336.9|34321.9|34334.4|34319.4|0
1733392570000|2024-12-05 09:56:10|34339.4|34324.4|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|2
1733392580000|2024-12-05 09:56:20|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|5
1733392590000|2024-12-05 09:56:30|34341.9|34326.9|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|3
1733392600000|2024-12-05 09:56:40|34341.9|34326.9|34329.4|34314.4|34341.9|34326.9|34329.4|34314.4|7
1733392610000|2024-12-05 09:56:50|34331.9|34316.9|34321.9|34306.9|34331.9|34316.9|34321.9|34306.9|3
1733392620000|2024-12-05 09:57:00|34319.4|34304.4|34321.9|34306.9|34321.9|34306.9|34319.4|34304.4|1
1733392630000|2024-12-05 09:57:10|34319.4|34304.4|34321.9|34306.9|34321.9|34306.9|34319.4|34304.4|0
1733392640000|2024-12-05 09:57:20|34324.4|34309.4|34324.4|34309.4|34324.4|34309.4|34324.4|34309.4|1
1733392680000|2024-12-05 09:58:00|||||||||2
1733392690000|2024-12-05 09:58:10|34321.9|34306.9|34321.9|34306.9|34321.9|34306.9|34319.4|34304.4|5
1733392700000|2024-12-05 09:58:20|34324.4|34309.4|34321.9|34306.9|34324.4|34309.4|34321.9|34306.9|1
1733392710000|2024-12-05 09:58:30|34319.4|34304.4|34324.4|34309.4|34324.4|34309.4|34319.4|34304.4|0
1733392720000|2024-12-05 09:58:40|34321.9|34306.9|34324.4|34309.4|34324.4|34309.4|34321.9|34306.9|1
1733392730000|2024-12-05 09:58:50|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|2
1733392740000|2024-12-05 09:59:00|34329.4|34314.4|34326.9|34311.9|34329.4|34314.4|34326.9|34311.9|0
1733392750000|2024-12-05 09:59:10|34324.4|34309.4|34326.9|34311.9|34326.9|34311.9|34324.4|34309.4|0
1733392780000|2024-12-05 09:59:40|34329.4|34314.4|34326.9|34311.9|34329.4|34314.4|34326.9|34311.9|0
1733392790000|2024-12-05 09:59:50|34329.4|34314.4|34329.4|34314.4|34329.4|34314.4|34326.9|34311.9|0
1733392800000|2024-12-05 10:00:00|34331.9|34316.9|34341.9|34326.9|34341.9|34326.9|34331.9|34316.9|3
1733392810000|2024-12-05 10:00:10|34344.4|34329.4|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|2
1733392820000|2024-12-05 10:00:20|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|6
1733392830000|2024-12-05 10:00:30|34349.4|34334.4|34356.9|34341.9|34356.9|34341.9|34349.4|34334.4|4
1733392840000|2024-12-05 10:00:40|34359.4|34344.4|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|1
1733392850000|2024-12-05 10:00:50|34354.4|34339.4|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|0
1733392860000|2024-12-05 10:01:00|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|0
1733392880000|2024-12-05 10:01:20|||||||||1
1733392890000|2024-12-05 10:01:30|||||||||1
1733392920000|2024-12-05 10:02:00|34364.4|34349.4|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|22
1733392930000|2024-12-05 10:02:10|34371.9|34356.9|34374.4|34359.4|34376.9|34361.9|34371.9|34356.9|22
1733392940000|2024-12-05 10:02:20|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|2
1733392950000|2024-12-05 10:02:30|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|0
1733392960000|2024-12-05 10:02:40|34371.9|34356.9|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|4
1733392970000|2024-12-05 10:02:50|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|2
1733392980000|2024-12-05 10:03:00|34371.9|34356.9|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|3
1733393000000|2024-12-05 10:03:20|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34356.9|34341.9|5
1733393010000|2024-12-05 10:03:30|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|1
1733393030000|2024-12-05 10:03:50|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|2
1733393040000|2024-12-05 10:04:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|1
1733393050000|2024-12-05 10:04:10|34374.4|34359.4|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|5
1733393060000|2024-12-05 10:04:20|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34369.4|34354.4|1
1733393070000|2024-12-05 10:04:30|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|1
1733393080000|2024-12-05 10:04:40|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34371.9|34356.9|2
1733393090000|2024-12-05 10:04:50|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733393100000|2024-12-05 10:05:00|34376.9|34361.9|34379.4|34364.4|34384.4|34369.4|34374.4|34359.4|20
1733393110000|2024-12-05 10:05:10|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34379.4|34364.4|1
1733393120000|2024-12-05 10:05:20|34379.4|34364.4|34384.4|34369.4|34384.4|34369.4|34379.4|34364.4|1
1733393130000|2024-12-05 10:05:30|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|6
1733393140000|2024-12-05 10:05:40|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733393150000|2024-12-05 10:05:50|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|1
1733393160000|2024-12-05 10:06:00|34384.4|34369.4|34379.4|34364.4|34389.4|34374.4|34379.4|34364.4|5
1733393170000|2024-12-05 10:06:10|||||||||1
1733393180000|2024-12-05 10:06:20|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|2
1733393190000|2024-12-05 10:06:30|34381.9|34366.9|34386.9|34371.9|34389.4|34374.4|34381.9|34366.9|5
1733393200000|2024-12-05 10:06:40|34384.4|34369.4|34386.9|34371.9|34389.4|34374.4|34384.4|34369.4|6
1733393210000|2024-12-05 10:06:50|34389.4|34374.4|34384.4|34369.4|34389.4|34374.4|34384.4|34369.4|9
1733393220000|2024-12-05 10:07:00|34381.9|34366.9|34374.4|34359.4|34381.9|34366.9|34374.4|34359.4|4
1733393230000|2024-12-05 10:07:10|34376.9|34361.9|34381.9|34366.9|34384.4|34369.4|34374.4|34359.4|6
1733393240000|2024-12-05 10:07:20|34379.4|34364.4|34379.4|34364.4|34381.9|34366.9|34376.9|34361.9|1
1733393250000|2024-12-05 10:07:30|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|1
1733393260000|2024-12-05 10:07:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733393270000|2024-12-05 10:07:50|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|1
1733393280000|2024-12-05 10:08:00|34381.9|34366.9|34374.4|34359.4|34381.9|34366.9|34374.4|34359.4|2
1733393290000|2024-12-05 10:08:10|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733393300000|2024-12-05 10:08:20|34374.4|34359.4|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|0
1733393310000|2024-12-05 10:08:30|34379.4|34364.4|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|4
1733393320000|2024-12-05 10:08:40|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733393330000|2024-12-05 10:08:50|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|1
1733393340000|2024-12-05 10:09:00|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|0
1733393350000|2024-12-05 10:09:10|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|2
1733393360000|2024-12-05 10:09:20|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34371.9|34356.9|5
1733393370000|2024-12-05 10:09:30|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|3
1733393380000|2024-12-05 10:09:40|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|0
1733393390000|2024-12-05 10:09:50|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733393400000|2024-12-05 10:10:00|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|2
1733393410000|2024-12-05 10:10:10|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|1
1733393420000|2024-12-05 10:10:20|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|2
1733393440000|2024-12-05 10:10:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|6
1733393450000|2024-12-05 10:10:50|34381.9|34366.9|34384.4|34369.4|34386.9|34371.9|34381.9|34366.9|0
1733393460000|2024-12-05 10:11:00|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|0
1733393480000|2024-12-05 10:11:20|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|1
1733393490000|2024-12-05 10:11:30|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733393500000|2024-12-05 10:11:40|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34384.4|34369.4|1
1733393510000|2024-12-05 10:11:50|34386.9|34371.9|34391.9|34376.9|34391.9|34376.9|34386.9|34371.9|4
1733393520000|2024-12-05 10:12:00|34389.4|34374.4|34386.9|34371.9|34389.4|34374.4|34386.9|34371.9|4
1733393530000|2024-12-05 10:12:10|34389.4|34374.4|34391.9|34376.9|34391.9|34376.9|34386.9|34371.9|2
1733393540000|2024-12-05 10:12:20|34389.4|34374.4|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|0
1733393560000|2024-12-05 10:12:40|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|4
1733393570000|2024-12-05 10:12:50|34391.9|34376.9|34391.9|34376.9|34391.9|34376.9|34391.9|34376.9|0
1733393580000|2024-12-05 10:13:00|34381.9|34366.9|34386.9|34371.9|34389.4|34374.4|34379.4|34364.4|71
1733393590000|2024-12-05 10:13:10|34384.4|34369.4|34389.4|34374.4|34389.4|34374.4|34384.4|34369.4|0
1733393600000|2024-12-05 10:13:20|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|0
1733393610000|2024-12-05 10:13:30|34386.9|34371.9|34386.9|34371.9|34389.4|34374.4|34386.9|34371.9|0
1733393620000|2024-12-05 10:13:40|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|0
1733393640000|2024-12-05 10:14:00|34391.9|34376.9|34394.4|34379.4|34394.4|34379.4|34389.4|34374.4|6
1733393680000|2024-12-05 10:14:40|||||||||1
1733393690000|2024-12-05 10:14:50|34396.9|34381.9|34399.4|34384.4|34399.4|34384.4|34394.4|34379.4|12
1733393700000|2024-12-05 10:15:00|34396.9|34381.9|34391.9|34376.9|34396.9|34381.9|34391.9|34376.9|38
1733393710000|2024-12-05 10:15:10|34394.4|34379.4|34389.4|34374.4|34394.4|34379.4|34389.4|34374.4|23
1733393720000|2024-12-05 10:15:20|34391.9|34376.9|34391.9|34376.9|34391.9|34376.9|34391.9|34376.9|0
1733393730000|2024-12-05 10:15:30|34389.4|34374.4|34386.9|34371.9|34391.9|34376.9|34386.9|34371.9|5
1733393740000|2024-12-05 10:15:40|34389.4|34374.4|34381.9|34366.9|34389.4|34374.4|34379.4|34364.4|5
1733393750000|2024-12-05 10:15:50|34379.4|34364.4|34379.4|34364.4|34381.9|34366.9|34374.4|34359.4|13
1733393760000|2024-12-05 10:16:00|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|3
1733393770000|2024-12-05 10:16:10|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|0
1733393780000|2024-12-05 10:16:20|34379.4|34364.4|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|1
1733393790000|2024-12-05 10:16:30|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733393800000|2024-12-05 10:16:40|||||||||1
1733393810000|2024-12-05 10:16:50|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|2
1733393820000|2024-12-05 10:17:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|7
1733393830000|2024-12-05 10:17:10|34374.4|34359.4|34369.4|34354.4|34374.4|34359.4|34369.4|34354.4|6
1733393840000|2024-12-05 10:17:20|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|3
1733393850000|2024-12-05 10:17:30|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|0
1733393860000|2024-12-05 10:17:40|||||||||1
1733393880000|2024-12-05 10:18:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|4
1733393890000|2024-12-05 10:18:10|34379.4|34364.4|34374.4|34359.4|34379.4|34364.4|34374.4|34359.4|3
1733393900000|2024-12-05 10:18:20|34376.9|34361.9|34379.4|34364.4|34381.9|34366.9|34376.9|34361.9|4
1733393910000|2024-12-05 10:18:30|34376.9|34361.9|34374.4|34359.4|34379.4|34364.4|34374.4|34359.4|7
1733393920000|2024-12-05 10:18:40|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733393930000|2024-12-05 10:18:50|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|1
1733393940000|2024-12-05 10:19:00|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34379.4|34364.4|1
1733393950000|2024-12-05 10:19:10|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733393960000|2024-12-05 10:19:20|34381.9|34366.9|34379.4|34364.4|34384.4|34369.4|34379.4|34364.4|3
1733393970000|2024-12-05 10:19:30|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733393980000|2024-12-05 10:19:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733393990000|2024-12-05 10:19:50|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|3
1733394000000|2024-12-05 10:20:00|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|9
1733394010000|2024-12-05 10:20:10|34391.9|34376.9|34391.9|34376.9|34394.4|34379.4|34389.4|34374.4|4
1733394020000|2024-12-05 10:20:20|34389.4|34374.4|34384.4|34369.4|34389.4|34374.4|34384.4|34369.4|2
1733394030000|2024-12-05 10:20:30|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|0
1733394040000|2024-12-05 10:20:40|34389.4|34374.4|34391.9|34376.9|34391.9|34376.9|34389.4|34374.4|0
1733394050000|2024-12-05 10:20:50|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|0
1733394060000|2024-12-05 10:21:00|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|5
1733394070000|2024-12-05 10:21:10|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|3
1733394080000|2024-12-05 10:21:20|34386.9|34371.9|34384.4|34369.4|34389.4|34374.4|34384.4|34369.4|0
1733394090000|2024-12-05 10:21:30|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|2
1733394100000|2024-12-05 10:21:40|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733394110000|2024-12-05 10:21:50|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|2
1733394120000|2024-12-05 10:22:00|||||||||2
1733394130000|2024-12-05 10:22:10|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|3
1733394150000|2024-12-05 10:22:30|34386.9|34371.9|34386.9|34371.9|34389.4|34374.4|34386.9|34371.9|1
1733394160000|2024-12-05 10:22:40|34384.4|34369.4|34386.9|34371.9|34389.4|34374.4|34384.4|34369.4|0
1733394170000|2024-12-05 10:22:50|34389.4|34374.4|34386.9|34371.9|34389.4|34374.4|34386.9|34371.9|0
1733394180000|2024-12-05 10:23:00|34384.4|34369.4|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|1
1733394190000|2024-12-05 10:23:10|34384.4|34369.4|34379.4|34364.4|34384.4|34369.4|34379.4|34364.4|3
1733394200000|2024-12-05 10:23:20|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|1
1733394210000|2024-12-05 10:23:30|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|2
1733394240000|2024-12-05 10:24:00|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|0
1733394260000|2024-12-05 10:24:20|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|3
1733394270000|2024-12-05 10:24:30|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|6
1733394280000|2024-12-05 10:24:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|1
1733394290000|2024-12-05 10:24:50|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|4
1733394300000|2024-12-05 10:25:00|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733394310000|2024-12-05 10:25:10|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|1
1733394320000|2024-12-05 10:25:20|34381.9|34366.9|34379.4|34364.4|34384.4|34369.4|34376.9|34361.9|2
1733394330000|2024-12-05 10:25:30|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|0
1733394340000|2024-12-05 10:25:40|34379.4|34364.4|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|1
1733394350000|2024-12-05 10:25:50|34374.4|34359.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733394360000|2024-12-05 10:26:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|0
1733394370000|2024-12-05 10:26:10|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|0
1733394380000|2024-12-05 10:26:20|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|1
1733394390000|2024-12-05 10:26:30|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|2
1733394400000|2024-12-05 10:26:40|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|1
1733394410000|2024-12-05 10:26:50|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|0
1733394420000|2024-12-05 10:27:00|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|1
1733394440000|2024-12-05 10:27:20|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|5
1733394450000|2024-12-05 10:27:30|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733394460000|2024-12-05 10:27:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34374.4|34359.4|6
1733394470000|2024-12-05 10:27:50|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|2
1733394480000|2024-12-05 10:28:00|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|3
1733394490000|2024-12-05 10:28:10|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|4
1733394500000|2024-12-05 10:28:20|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|3
1733394510000|2024-12-05 10:28:30|34384.4|34369.4|34379.4|34364.4|34384.4|34369.4|34379.4|34364.4|4
1733394520000|2024-12-05 10:28:40|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733394530000|2024-12-05 10:28:50|34379.4|34364.4|34381.9|34366.9|34384.4|34369.4|34379.4|34364.4|0
1733394540000|2024-12-05 10:29:00|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733394550000|2024-12-05 10:29:10|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|0
1733394570000|2024-12-05 10:29:30|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34376.9|34361.9|1
1733394580000|2024-12-05 10:29:40|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|3
1733394590000|2024-12-05 10:29:50|34386.9|34371.9|34384.4|34369.4|34389.4|34374.4|34384.4|34369.4|0
1733394600000|2024-12-05 10:30:00|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733394610000|2024-12-05 10:30:10|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|6
1733394620000|2024-12-05 10:30:20|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|2
1733394630000|2024-12-05 10:30:30|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|0
1733394640000|2024-12-05 10:30:40|34381.9|34366.9|34384.4|34369.4|34386.9|34371.9|34381.9|34366.9|0
1733394650000|2024-12-05 10:30:50|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733394670000|2024-12-05 10:31:10|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34379.4|34364.4|1
1733394680000|2024-12-05 10:31:20|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|0
1733394690000|2024-12-05 10:31:30|34384.4|34369.4|34384.4|34369.4|34389.4|34374.4|34381.9|34366.9|2
1733394700000|2024-12-05 10:31:40|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733394710000|2024-12-05 10:31:50|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|1
1733394720000|2024-12-05 10:32:00|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|1
1733394740000|2024-12-05 10:32:20|||||||||1
1733394760000|2024-12-05 10:32:40|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|1
1733394780000|2024-12-05 10:33:00|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|2
1733394790000|2024-12-05 10:33:10|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733394840000|2024-12-05 10:34:00|34386.9|34371.9|34379.4|34364.4|34389.4|34374.4|34379.4|34364.4|14
1733394850000|2024-12-05 10:34:10|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|2
1733394860000|2024-12-05 10:34:20|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|1
1733394890000|2024-12-05 10:34:50|34381.9|34366.9|34386.9|34371.9|34389.4|34374.4|34381.9|34366.9|2
1733394900000|2024-12-05 10:35:00|34389.4|34374.4|34379.4|34364.4|34389.4|34374.4|34376.9|34361.9|9
1733394910000|2024-12-05 10:35:10|34381.9|34366.9|34381.9|34366.9|34386.9|34371.9|34381.9|34366.9|3
1733394920000|2024-12-05 10:35:20|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733394930000|2024-12-05 10:35:30|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|1
1733394940000|2024-12-05 10:35:40|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|0
1733394950000|2024-12-05 10:35:50|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|2
1733394960000|2024-12-05 10:36:00|34379.4|34364.4|34374.4|34359.4|34381.9|34366.9|34374.4|34359.4|1
1733394970000|2024-12-05 10:36:10|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733394980000|2024-12-05 10:36:20|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733394990000|2024-12-05 10:36:30|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34369.4|34354.4|6
1733395000000|2024-12-05 10:36:40|34371.9|34356.9|34374.4|34359.4|34376.9|34361.9|34371.9|34356.9|0
1733395010000|2024-12-05 10:36:50|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|2
1733395020000|2024-12-05 10:37:00|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733395030000|2024-12-05 10:37:10|||||||||1
1733395040000|2024-12-05 10:37:20|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34371.9|34356.9|1
1733395050000|2024-12-05 10:37:30|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34369.4|34354.4|0
1733395060000|2024-12-05 10:37:40|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|2
1733395070000|2024-12-05 10:37:50|34374.4|34359.4|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|4
1733395080000|2024-12-05 10:38:00|34374.4|34359.4|34381.9|34366.9|34381.9|34366.9|34374.4|34359.4|0
1733395090000|2024-12-05 10:38:10|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|0
1733395100000|2024-12-05 10:38:20|34384.4|34369.4|34374.4|34359.4|34384.4|34369.4|34374.4|34359.4|2
1733395140000|2024-12-05 10:39:00|||||||||1
1733395150000|2024-12-05 10:39:10|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|0
1733395160000|2024-12-05 10:39:20|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733395170000|2024-12-05 10:39:30|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733395190000|2024-12-05 10:39:50|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733395200000|2024-12-05 10:40:00|34379.4|34364.4|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733395210000|2024-12-05 10:40:10|34376.9|34361.9|34374.4|34359.4|34379.4|34364.4|34374.4|34359.4|2
1733395220000|2024-12-05 10:40:20|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|0
1733395230000|2024-12-05 10:40:30|34376.9|34361.9|34374.4|34359.4|34379.4|34364.4|34374.4|34359.4|1
1733395240000|2024-12-05 10:40:40|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733395250000|2024-12-05 10:40:50|34374.4|34359.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733395260000|2024-12-05 10:41:00|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|3
1733395270000|2024-12-05 10:41:10|34379.4|34364.4|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733395280000|2024-12-05 10:41:20|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|0
1733395290000|2024-12-05 10:41:30|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|0
1733395300000|2024-12-05 10:41:40|34386.9|34371.9|34381.9|34366.9|34386.9|34371.9|34381.9|34366.9|9
1733395310000|2024-12-05 10:41:50|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|1
1733395330000|2024-12-05 10:42:10|34381.9|34366.9|34374.4|34359.4|34381.9|34366.9|34374.4|34359.4|5
1733395340000|2024-12-05 10:42:20|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733395350000|2024-12-05 10:42:30|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34369.4|34354.4|2
1733395370000|2024-12-05 10:42:50|34371.9|34356.9|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|1
1733395380000|2024-12-05 10:43:00|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|3
1733395390000|2024-12-05 10:43:10|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733395400000|2024-12-05 10:43:20|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733395410000|2024-12-05 10:43:30|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|0
1733395420000|2024-12-05 10:43:40|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|0
1733395430000|2024-12-05 10:43:50|34371.9|34356.9|34364.4|34349.4|34374.4|34359.4|34364.4|34349.4|3
1733395440000|2024-12-05 10:44:00|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|21
1733395450000|2024-12-05 10:44:10|34364.4|34349.4|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|2
1733395460000|2024-12-05 10:44:20|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|2
1733395470000|2024-12-05 10:44:30|34364.4|34349.4|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|0
1733395480000|2024-12-05 10:44:40|34364.4|34349.4|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733395490000|2024-12-05 10:44:50|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733395500000|2024-12-05 10:45:00|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34354.4|34339.4|6
1733395510000|2024-12-05 10:45:10|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|0
1733395520000|2024-12-05 10:45:20|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|0
1733395530000|2024-12-05 10:45:30|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|2
1733395540000|2024-12-05 10:45:40|34361.9|34346.9|34354.4|34339.4|34361.9|34346.9|34354.4|34339.4|2
1733395550000|2024-12-05 10:45:50|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|2
1733395560000|2024-12-05 10:46:00|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|1
1733395570000|2024-12-05 10:46:10|34354.4|34339.4|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|0
1733395580000|2024-12-05 10:46:20|34351.9|34336.9|34351.9|34336.9|34354.4|34339.4|34349.4|34334.4|29
1733395590000|2024-12-05 10:46:30|34349.4|34334.4|34354.4|34339.4|34354.4|34339.4|34349.4|34334.4|0
1733395600000|2024-12-05 10:46:40|34351.9|34336.9|34354.4|34339.4|34354.4|34339.4|34351.9|34336.9|0
1733395610000|2024-12-05 10:46:50|34351.9|34336.9|34351.9|34336.9|34354.4|34339.4|34351.9|34336.9|6
1733395620000|2024-12-05 10:47:00|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|2
1733395630000|2024-12-05 10:47:10|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34354.4|34339.4|1
1733395640000|2024-12-05 10:47:20|34354.4|34339.4|34359.4|34344.4|34359.4|34344.4|34354.4|34339.4|0
1733395650000|2024-12-05 10:47:30|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|2
1733395660000|2024-12-05 10:47:40|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34354.4|34339.4|4
1733395670000|2024-12-05 10:47:50|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|2
1733395680000|2024-12-05 10:48:00|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|0
1733395690000|2024-12-05 10:48:10|34354.4|34339.4|34356.9|34341.9|34359.4|34344.4|34354.4|34339.4|2
1733395700000|2024-12-05 10:48:20|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|0
1733395720000|2024-12-05 10:48:40|34361.9|34346.9|34359.4|34344.4|34369.4|34354.4|34359.4|34344.4|16
1733395730000|2024-12-05 10:48:50|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|2
1733395740000|2024-12-05 10:49:00|34359.4|34344.4|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|4
1733395750000|2024-12-05 10:49:10|34359.4|34344.4|34354.4|34339.4|34359.4|34344.4|34354.4|34339.4|0
1733395770000|2024-12-05 10:49:30|34351.9|34336.9|34344.4|34329.4|34351.9|34336.9|34344.4|34329.4|4
1733395790000|2024-12-05 10:49:50|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|2
1733395800000|2024-12-05 10:50:00|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34341.9|34326.9|16
1733395810000|2024-12-05 10:50:10|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|1
1733395820000|2024-12-05 10:50:20|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|4
1733395830000|2024-12-05 10:50:30|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|3
1733395840000|2024-12-05 10:50:40|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|3
1733395870000|2024-12-05 10:51:10|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|5
1733395880000|2024-12-05 10:51:20|34346.9|34331.9|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|7
1733395890000|2024-12-05 10:51:30|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|1
1733395900000|2024-12-05 10:51:40|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|0
1733395920000|2024-12-05 10:52:00|34351.9|34336.9|34354.4|34339.4|34354.4|34339.4|34349.4|34334.4|5
1733395930000|2024-12-05 10:52:10|34349.4|34334.4|34344.4|34329.4|34351.9|34336.9|34344.4|34329.4|4
1733395950000|2024-12-05 10:52:30|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34344.4|34329.4|0
1733395960000|2024-12-05 10:52:40|34349.4|34334.4|34346.9|34331.9|34349.4|34334.4|34346.9|34331.9|0
1733395970000|2024-12-05 10:52:50|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|0
1733395980000|2024-12-05 10:53:00|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|3
1733395990000|2024-12-05 10:53:10|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34336.9|34321.9|6
1733396000000|2024-12-05 10:53:20|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|0
1733396010000|2024-12-05 10:53:30|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|0
1733396030000|2024-12-05 10:53:50|34336.9|34321.9|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|0
1733396040000|2024-12-05 10:54:00|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|0
1733396060000|2024-12-05 10:54:20|34334.4|34319.4|34334.4|34319.4|34336.9|34321.9|34334.4|34319.4|3
1733396070000|2024-12-05 10:54:30|34336.9|34321.9|34339.4|34324.4|34339.4|34324.4|34336.9|34321.9|2
1733396080000|2024-12-05 10:54:40|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|1
1733396090000|2024-12-05 10:54:50|34339.4|34324.4|34339.4|34324.4|34341.9|34326.9|34339.4|34324.4|0
1733396100000|2024-12-05 10:55:00|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|2
1733396120000|2024-12-05 10:55:20|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34346.9|34331.9|1
1733396130000|2024-12-05 10:55:30|34349.4|34334.4|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|2
1733396140000|2024-12-05 10:55:40|34341.9|34326.9|34344.4|34329.4|34346.9|34331.9|34341.9|34326.9|0
1733396150000|2024-12-05 10:55:50|34346.9|34331.9|34341.9|34326.9|34349.4|34334.4|34341.9|34326.9|4
1733396160000|2024-12-05 10:56:00|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|0
1733396170000|2024-12-05 10:56:10|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|3
1733396200000|2024-12-05 10:56:40|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|0
1733396210000|2024-12-05 10:56:50|34354.4|34339.4|34351.9|34336.9|34354.4|34339.4|34351.9|34336.9|8
1733396220000|2024-12-05 10:57:00|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|1
1733396250000|2024-12-05 10:57:30|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|4
1733396280000|2024-12-05 10:58:00|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|9
1733396290000|2024-12-05 10:58:10|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|2
1733396330000|2024-12-05 10:58:50|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|3
1733396340000|2024-12-05 10:59:00|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|34344.4|34329.4|6
1733396350000|2024-12-05 10:59:10|34351.9|34336.9|34346.9|34331.9|34351.9|34336.9|34346.9|34331.9|5
1733396360000|2024-12-05 10:59:20|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|0
1733396370000|2024-12-05 10:59:30|34339.4|34324.4|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|4
1733396380000|2024-12-05 10:59:40|34339.4|34324.4|34336.9|34321.9|34339.4|34324.4|34336.9|34321.9|1
1733396390000|2024-12-05 10:59:50|34339.4|34324.4|34334.4|34319.4|34339.4|34324.4|34334.4|34319.4|0
1733396400000|2024-12-05 11:00:00|34336.9|34321.9|34336.9|34321.9|34336.9|34321.9|34334.4|34319.4|2
1733396410000|2024-12-05 11:00:10|34334.4|34319.4|34336.9|34321.9|34339.4|34324.4|34334.4|34319.4|3
1733396420000|2024-12-05 11:00:20|34334.4|34319.4|34331.9|34316.9|34336.9|34321.9|34331.9|34316.9|2
1733396430000|2024-12-05 11:00:30|34329.4|34314.4|34331.9|34316.9|34331.9|34316.9|34329.4|34314.4|7
1733396440000|2024-12-05 11:00:40|34334.4|34319.4|34336.9|34321.9|34336.9|34321.9|34331.9|34316.9|2
1733396450000|2024-12-05 11:00:50|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|0
1733396460000|2024-12-05 11:01:00|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|3
1733396470000|2024-12-05 11:01:10|34344.4|34329.4|34341.9|34326.9|34344.4|34329.4|34341.9|34326.9|2
1733396480000|2024-12-05 11:01:20|34339.4|34324.4|34329.4|34314.4|34341.9|34326.9|34329.4|34314.4|9
1733396490000|2024-12-05 11:01:30|34331.9|34316.9|34334.4|34319.4|34334.4|34319.4|34331.9|34316.9|4
1733396500000|2024-12-05 11:01:40|34336.9|34321.9|34341.9|34326.9|34341.9|34326.9|34336.9|34321.9|0
1733396510000|2024-12-05 11:01:50|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|0
1733396520000|2024-12-05 11:02:00|34346.9|34331.9|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|3
1733396530000|2024-12-05 11:02:10|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|0
1733396540000|2024-12-05 11:02:20|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|34339.4|34324.4|0
1733396550000|2024-12-05 11:02:30|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|2
1733396560000|2024-12-05 11:02:40|||||||||3
1733396570000|2024-12-05 11:02:50|34339.4|34324.4|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|10
1733396580000|2024-12-05 11:03:00|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|5
1733396590000|2024-12-05 11:03:10|34329.4|34314.4|34334.4|34319.4|34334.4|34319.4|34329.4|34314.4|20
1733396620000|2024-12-05 11:03:40|34336.9|34321.9|34344.4|34329.4|34344.4|34329.4|34336.9|34321.9|1
1733396630000|2024-12-05 11:03:50|34341.9|34326.9|34349.4|34334.4|34349.4|34334.4|34341.9|34326.9|3
1733396640000|2024-12-05 11:04:00|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|4
1733396650000|2024-12-05 11:04:10|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|0
1733396660000|2024-12-05 11:04:20|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|0
1733396690000|2024-12-05 11:04:50|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|6
1733396700000|2024-12-05 11:05:00|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|2
1733396710000|2024-12-05 11:05:10|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|0
1733396730000|2024-12-05 11:05:30|||||||||2
1733396760000|2024-12-05 11:06:00|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34341.9|34326.9|5
1733396770000|2024-12-05 11:06:10|34341.9|34326.9|34334.4|34319.4|34341.9|34326.9|34334.4|34319.4|2
1733396780000|2024-12-05 11:06:20|34331.9|34316.9|34329.4|34314.4|34331.9|34316.9|34329.4|34314.4|3
1733396800000|2024-12-05 11:06:40|||||||||6
1733396850000|2024-12-05 11:07:30|34326.9|34311.9|34329.4|34314.4|34329.4|34314.4|34326.9|34311.9|4
1733396870000|2024-12-05 11:07:50|34326.9|34311.9|34331.9|34316.9|34336.9|34321.9|34326.9|34311.9|7
1733396880000|2024-12-05 11:08:00|34329.4|34314.4|34329.4|34314.4|34331.9|34316.9|34329.4|34314.4|0
1733396890000|2024-12-05 11:08:10|34331.9|34316.9|34331.9|34316.9|34331.9|34316.9|34329.4|34314.4|0
1733396900000|2024-12-05 11:08:20|34334.4|34319.4|34331.9|34316.9|34334.4|34319.4|34331.9|34316.9|1
1733396910000|2024-12-05 11:08:30|34329.4|34314.4|34331.9|34316.9|34331.9|34316.9|34329.4|34314.4|0
1733396920000|2024-12-05 11:08:40|34334.4|34319.4|34334.4|34319.4|34334.4|34319.4|34331.9|34316.9|0
1733396930000|2024-12-05 11:08:50|||||||||3
1733396940000|2024-12-05 11:09:00|34331.9|34316.9|34329.4|34314.4|34331.9|34316.9|34326.9|34311.9|0
1733396950000|2024-12-05 11:09:10|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34324.4|34309.4|1
1733396960000|2024-12-05 11:09:20|34329.4|34314.4|34326.9|34311.9|34329.4|34314.4|34326.9|34311.9|0
1733396970000|2024-12-05 11:09:30|34326.9|34311.9|34329.4|34314.4|34329.4|34314.4|34326.9|34311.9|0
1733396980000|2024-12-05 11:09:40|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|34326.9|34311.9|0
1733396990000|2024-12-05 11:09:50|34329.4|34314.4|34329.4|34314.4|34329.4|34314.4|34326.9|34311.9|0
1733397000000|2024-12-05 11:10:00|34326.9|34311.9|34334.4|34319.4|34334.4|34319.4|34326.9|34311.9|4
1733397010000|2024-12-05 11:10:10|34331.9|34316.9|34334.4|34319.4|34334.4|34319.4|34329.4|34314.4|0
1733397020000|2024-12-05 11:10:20|34336.9|34321.9|34336.9|34321.9|34336.9|34321.9|34334.4|34319.4|1
1733397030000|2024-12-05 11:10:30|34339.4|34324.4|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|0
1733397040000|2024-12-05 11:10:40|34344.4|34329.4|34341.9|34326.9|34344.4|34329.4|34341.9|34326.9|1
1733397050000|2024-12-05 11:10:50|34344.4|34329.4|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|0
1733397060000|2024-12-05 11:11:00|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|4
1733397070000|2024-12-05 11:11:10|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|0
1733397080000|2024-12-05 11:11:20|34341.9|34326.9|34339.4|34324.4|34344.4|34329.4|34339.4|34324.4|4
1733397090000|2024-12-05 11:11:30|34341.9|34326.9|34341.9|34326.9|34341.9|34326.9|34339.4|34324.4|4
1733397100000|2024-12-05 11:11:40|34339.4|34324.4|34344.4|34329.4|34344.4|34329.4|34339.4|34324.4|0
1733397110000|2024-12-05 11:11:50|34341.9|34326.9|34344.4|34329.4|34344.4|34329.4|34341.9|34326.9|0
1733397120000|2024-12-05 11:12:00|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|5
1733397130000|2024-12-05 11:12:10|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|0
1733397140000|2024-12-05 11:12:20|34346.9|34331.9|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|4
1733397150000|2024-12-05 11:12:30|34346.9|34331.9|34346.9|34331.9|34346.9|34331.9|34344.4|34329.4|2
1733397160000|2024-12-05 11:12:40|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|0
1733397170000|2024-12-05 11:12:50|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|1
1733397180000|2024-12-05 11:13:00|34346.9|34331.9|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|1
1733397210000|2024-12-05 11:13:30|||||||||1
1733397230000|2024-12-05 11:13:50|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|1
1733397240000|2024-12-05 11:14:00|34346.9|34331.9|34344.4|34329.4|34349.4|34334.4|34344.4|34329.4|0
1733397250000|2024-12-05 11:14:10|34346.9|34331.9|34346.9|34331.9|34349.4|34334.4|34344.4|34329.4|3
1733397260000|2024-12-05 11:14:20|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|0
1733397270000|2024-12-05 11:14:30|34351.9|34336.9|34354.4|34339.4|34354.4|34339.4|34351.9|34336.9|2
1733397280000|2024-12-05 11:14:40|34351.9|34336.9|34351.9|34336.9|34354.4|34339.4|34349.4|34334.4|2
1733397290000|2024-12-05 11:14:50|34349.4|34334.4|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|0
1733397310000|2024-12-05 11:15:10|||||||||2
1733397320000|2024-12-05 11:15:20|34351.9|34336.9|34354.4|34339.4|34354.4|34339.4|34351.9|34336.9|2
1733397360000|2024-12-05 11:16:00|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|4
1733397380000|2024-12-05 11:16:20|34351.9|34336.9|34354.4|34339.4|34354.4|34339.4|34351.9|34336.9|1
1733397410000|2024-12-05 11:16:50|34359.4|34344.4|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|5
1733397420000|2024-12-05 11:17:00|34359.4|34344.4|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|0
1733397430000|2024-12-05 11:17:10|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|1
1733397450000|2024-12-05 11:17:30|34356.9|34341.9|34349.4|34334.4|34359.4|34344.4|34349.4|34334.4|5
1733397470000|2024-12-05 11:17:50|34351.9|34336.9|34349.4|34334.4|34354.4|34339.4|34349.4|34334.4|4
1733397480000|2024-12-05 11:18:00|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|34344.4|34329.4|6
1733397490000|2024-12-05 11:18:10|34346.9|34331.9|34344.4|34329.4|34346.9|34331.9|34344.4|34329.4|4
1733397510000|2024-12-05 11:18:30|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|2
1733397520000|2024-12-05 11:18:40|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|0
1733397530000|2024-12-05 11:18:50|34351.9|34336.9|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|0
1733397540000|2024-12-05 11:19:00|34351.9|34336.9|34346.9|34331.9|34351.9|34336.9|34344.4|34329.4|1
1733397550000|2024-12-05 11:19:10|34344.4|34329.4|34351.9|34336.9|34351.9|34336.9|34344.4|34329.4|1
1733397560000|2024-12-05 11:19:20|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|0
1733397570000|2024-12-05 11:19:30|34351.9|34336.9|34349.4|34334.4|34354.4|34339.4|34349.4|34334.4|2
1733397590000|2024-12-05 11:19:50|34351.9|34336.9|34349.4|34334.4|34351.9|34336.9|34349.4|34334.4|4
1733397600000|2024-12-05 11:20:00|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|2
1733397610000|2024-12-05 11:20:10|34346.9|34331.9|34349.4|34334.4|34349.4|34334.4|34344.4|34329.4|1
1733397620000|2024-12-05 11:20:20|34346.9|34331.9|34354.4|34339.4|34354.4|34339.4|34346.9|34331.9|6
1733397630000|2024-12-05 11:20:30|34356.9|34341.9|34359.4|34344.4|34361.9|34346.9|34356.9|34341.9|21
1733397640000|2024-12-05 11:20:40|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|4
1733397650000|2024-12-05 11:20:50|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|0
1733397660000|2024-12-05 11:21:00|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|2
1733397670000|2024-12-05 11:21:10|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|1
1733397680000|2024-12-05 11:21:20|34356.9|34341.9|34354.4|34339.4|34359.4|34344.4|34354.4|34339.4|4
1733397690000|2024-12-05 11:21:30|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|1
1733397700000|2024-12-05 11:21:40|34354.4|34339.4|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|0
1733397710000|2024-12-05 11:21:50|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|0
1733397720000|2024-12-05 11:22:00|34354.4|34339.4|34356.9|34341.9|34359.4|34344.4|34354.4|34339.4|1
1733397730000|2024-12-05 11:22:10|34359.4|34344.4|34359.4|34344.4|34361.9|34346.9|34356.9|34341.9|0
1733397740000|2024-12-05 11:22:20|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|2
1733397780000|2024-12-05 11:23:00|34356.9|34341.9|34356.9|34341.9|34361.9|34346.9|34354.4|34339.4|4
1733397790000|2024-12-05 11:23:10|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|0
1733397800000|2024-12-05 11:23:20|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|0
1733397810000|2024-12-05 11:23:30|34359.4|34344.4|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|5
1733397820000|2024-12-05 11:23:40|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|1
1733397830000|2024-12-05 11:23:50|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|1
1733397840000|2024-12-05 11:24:00|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|0
1733397850000|2024-12-05 11:24:10|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|0
1733397910000|2024-12-05 11:25:10|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|7
1733397920000|2024-12-05 11:25:20|34361.9|34346.9|34366.9|34351.9|34369.4|34354.4|34359.4|34344.4|12
1733397930000|2024-12-05 11:25:30|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|2
1733397940000|2024-12-05 11:25:40|34366.9|34351.9|34369.4|34354.4|34371.9|34356.9|34366.9|34351.9|0
1733397950000|2024-12-05 11:25:50|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|1
1733397960000|2024-12-05 11:26:00|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|1
1733397970000|2024-12-05 11:26:10|||||||||6
1733397980000|2024-12-05 11:26:20|34371.9|34356.9|34364.4|34349.4|34371.9|34356.9|34364.4|34349.4|6
1733397990000|2024-12-05 11:26:30|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|1
1733398000000|2024-12-05 11:26:40|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|1
1733398010000|2024-12-05 11:26:50|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733398020000|2024-12-05 11:27:00|34366.9|34351.9|34369.4|34354.4|34371.9|34356.9|34366.9|34351.9|3
1733398030000|2024-12-05 11:27:10|34371.9|34356.9|34364.4|34349.4|34374.4|34359.4|34364.4|34349.4|3
1733398040000|2024-12-05 11:27:20|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|1
1733398050000|2024-12-05 11:27:30|34369.4|34354.4|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|0
1733398080000|2024-12-05 11:28:00|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|3
1733398120000|2024-12-05 11:28:40|||||||||1
1733398130000|2024-12-05 11:28:50|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733398140000|2024-12-05 11:29:00|34366.9|34351.9|34369.4|34354.4|34371.9|34356.9|34366.9|34351.9|0
1733398150000|2024-12-05 11:29:10|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|1
1733398160000|2024-12-05 11:29:20|34369.4|34354.4|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|1
1733398170000|2024-12-05 11:29:30|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733398180000|2024-12-05 11:29:40|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|2
1733398190000|2024-12-05 11:29:50|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|0
1733398200000|2024-12-05 11:30:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|1
1733398210000|2024-12-05 11:30:10|34374.4|34359.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733398220000|2024-12-05 11:30:20|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|4
1733398230000|2024-12-05 11:30:30|34374.4|34359.4|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733398240000|2024-12-05 11:30:40|34374.4|34359.4|34369.4|34354.4|34376.9|34361.9|34369.4|34354.4|4
1733398260000|2024-12-05 11:31:00|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|8
1733398280000|2024-12-05 11:31:20|||||||||3
1733398290000|2024-12-05 11:31:30|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|2
1733398300000|2024-12-05 11:31:40|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|0
1733398310000|2024-12-05 11:31:50|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733398320000|2024-12-05 11:32:00|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|6
1733398330000|2024-12-05 11:32:10|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|0
1733398340000|2024-12-05 11:32:20|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34369.4|34354.4|2
1733398350000|2024-12-05 11:32:30|34374.4|34359.4|34371.9|34356.9|34374.4|34359.4|34371.9|34356.9|0
1733398360000|2024-12-05 11:32:40|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|1
1733398370000|2024-12-05 11:32:50|34376.9|34361.9|34384.4|34369.4|34384.4|34369.4|34374.4|34359.4|5
1733398400000|2024-12-05 11:33:20|||||||||2
1733398430000|2024-12-05 11:33:50|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34384.4|34369.4|5
1733398440000|2024-12-05 11:34:00|||||||||1
1733398460000|2024-12-05 11:34:20|||||||||4
1733398480000|2024-12-05 11:34:40|||||||||1
1733398510000|2024-12-05 11:35:10|||||||||1
1733398520000|2024-12-05 11:35:20|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|9
1733398530000|2024-12-05 11:35:30|34389.4|34374.4|34384.4|34369.4|34389.4|34374.4|34384.4|34369.4|2
1733398540000|2024-12-05 11:35:40|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|28
1733398550000|2024-12-05 11:35:50|34376.9|34361.9|34379.4|34364.4|34384.4|34369.4|34376.9|34361.9|7
1733398560000|2024-12-05 11:36:00|34374.4|34359.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|2
1733398580000|2024-12-05 11:36:20|||||||||2
1733398590000|2024-12-05 11:36:30|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34379.4|34364.4|1
1733398600000|2024-12-05 11:36:40|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34379.4|34364.4|2
1733398610000|2024-12-05 11:36:50|34379.4|34364.4|34381.9|34366.9|34381.9|34366.9|34379.4|34364.4|0
1733398620000|2024-12-05 11:37:00|34379.4|34364.4|34384.4|34369.4|34384.4|34369.4|34379.4|34364.4|1
1733398640000|2024-12-05 11:37:20|||||||||1
1733398650000|2024-12-05 11:37:30|||||||||8
1733398660000|2024-12-05 11:37:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|16
1733398670000|2024-12-05 11:37:50|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|2
1733398680000|2024-12-05 11:38:00|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|0
1733398690000|2024-12-05 11:38:10|34379.4|34364.4|34384.4|34369.4|34384.4|34369.4|34379.4|34364.4|0
1733398700000|2024-12-05 11:38:20|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|2
1733398710000|2024-12-05 11:38:30|34384.4|34369.4|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|1
1733398720000|2024-12-05 11:38:40|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733398740000|2024-12-05 11:39:00|||||||||14
1733398760000|2024-12-05 11:39:20|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|6
1733398770000|2024-12-05 11:39:30|34384.4|34369.4|34379.4|34364.4|34384.4|34369.4|34379.4|34364.4|0
1733398800000|2024-12-05 11:40:00|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|4
1733398810000|2024-12-05 11:40:10|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|2
1733398820000|2024-12-05 11:40:20|34381.9|34366.9|34381.9|34366.9|34384.4|34369.4|34381.9|34366.9|1
1733398830000|2024-12-05 11:40:30|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34379.4|34364.4|0
1733398840000|2024-12-05 11:40:40|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|2
1733398850000|2024-12-05 11:40:50|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|0
1733398860000|2024-12-05 11:41:00|||||||||1
1733398870000|2024-12-05 11:41:10|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|1
1733398880000|2024-12-05 11:41:20|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733398890000|2024-12-05 11:41:30|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|3
1733398910000|2024-12-05 11:41:50|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|3
1733398920000|2024-12-05 11:42:00|34391.9|34376.9|34394.4|34379.4|34394.4|34379.4|34391.9|34376.9|2
1733398930000|2024-12-05 11:42:10|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|9
1733398960000|2024-12-05 11:42:40|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|1
1733398970000|2024-12-05 11:42:50|||||||||1
1733399000000|2024-12-05 11:43:20|34391.9|34376.9|34391.9|34376.9|34391.9|34376.9|34391.9|34376.9|1
1733399010000|2024-12-05 11:43:30|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|3
1733399030000|2024-12-05 11:43:50|||||||||1
1733399050000|2024-12-05 11:44:10|||||||||3
1733399080000|2024-12-05 11:44:40|||||||||2
1733399090000|2024-12-05 11:44:50|34396.9|34381.9|34394.4|34379.4|34399.4|34384.4|34394.4|34379.4|5
1733399100000|2024-12-05 11:45:00|34396.9|34381.9|34396.9|34381.9|34399.4|34384.4|34396.9|34381.9|3
1733399110000|2024-12-05 11:45:10|34399.4|34384.4|34396.9|34381.9|34399.4|34384.4|34394.4|34379.4|3
1733399120000|2024-12-05 11:45:20|34394.4|34379.4|34399.4|34384.4|34399.4|34384.4|34394.4|34379.4|2
1733399130000|2024-12-05 11:45:30|||||||||4
1733399140000|2024-12-05 11:45:40|34396.9|34381.9|34396.9|34381.9|34399.4|34384.4|34396.9|34381.9|5
1733399150000|2024-12-05 11:45:50|34399.4|34384.4|34396.9|34381.9|34399.4|34384.4|34396.9|34381.9|0
1733399160000|2024-12-05 11:46:00|34394.4|34379.4|34384.4|34369.4|34394.4|34379.4|34384.4|34369.4|9
1733399170000|2024-12-05 11:46:10|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|3
1733399180000|2024-12-05 11:46:20|34384.4|34369.4|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733399200000|2024-12-05 11:46:40|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|1
1733399210000|2024-12-05 11:46:50|34389.4|34374.4|34386.9|34371.9|34389.4|34374.4|34386.9|34371.9|1
1733399220000|2024-12-05 11:47:00|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|0
1733399230000|2024-12-05 11:47:10|||||||||1
1733399250000|2024-12-05 11:47:30|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|2
1733399260000|2024-12-05 11:47:40|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|4
1733399270000|2024-12-05 11:47:50|34384.4|34369.4|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|1
1733399280000|2024-12-05 11:48:00|34384.4|34369.4|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733399300000|2024-12-05 11:48:20|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|6
1733399310000|2024-12-05 11:48:30|34379.4|34364.4|34384.4|34369.4|34384.4|34369.4|34379.4|34364.4|0
1733399320000|2024-12-05 11:48:40|34381.9|34366.9|34374.4|34359.4|34381.9|34366.9|34374.4|34359.4|24
1733399330000|2024-12-05 11:48:50|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|1
1733399340000|2024-12-05 11:49:00|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|0
1733399350000|2024-12-05 11:49:10|34376.9|34361.9|34384.4|34369.4|34384.4|34369.4|34376.9|34361.9|8
1733399390000|2024-12-05 11:49:50|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|1
1733399410000|2024-12-05 11:50:10|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34384.4|34369.4|6
1733399420000|2024-12-05 11:50:20|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|4
1733399460000|2024-12-05 11:51:00|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|6
1733399470000|2024-12-05 11:51:10|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|0
1733399480000|2024-12-05 11:51:20|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|1
1733399500000|2024-12-05 11:51:40|||||||||6
1733399510000|2024-12-05 11:51:50|34391.9|34376.9|34394.4|34379.4|34394.4|34379.4|34391.9|34376.9|1
1733399520000|2024-12-05 11:52:00|34391.9|34376.9|34394.4|34379.4|34394.4|34379.4|34389.4|34374.4|1
1733399540000|2024-12-05 11:52:20|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|1
1733399550000|2024-12-05 11:52:30|34391.9|34376.9|34391.9|34376.9|34394.4|34379.4|34391.9|34376.9|0
1733399560000|2024-12-05 11:52:40|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|0
1733399570000|2024-12-05 11:52:50|34391.9|34376.9|34394.4|34379.4|34394.4|34379.4|34391.9|34376.9|1
1733399590000|2024-12-05 11:53:10|34396.9|34381.9|34396.9|34381.9|34399.4|34384.4|34394.4|34379.4|6
1733399600000|2024-12-05 11:53:20|34399.4|34384.4|34399.4|34384.4|34399.4|34384.4|34399.4|34384.4|2
1733399610000|2024-12-05 11:53:30|34396.9|34381.9|34399.4|34384.4|34399.4|34384.4|34396.9|34381.9|4
1733399620000|2024-12-05 11:53:40|34396.9|34381.9|34399.4|34384.4|34399.4|34384.4|34394.4|34379.4|2
1733399630000|2024-12-05 11:53:50|34396.9|34381.9|34399.4|34384.4|34399.4|34384.4|34396.9|34381.9|0
1733399670000|2024-12-05 11:54:30|||||||||1
1733399690000|2024-12-05 11:54:50|||||||||8
1733399700000|2024-12-05 11:55:00|34394.4|34379.4|34391.9|34376.9|34394.4|34379.4|34389.4|34374.4|11
1733399710000|2024-12-05 11:55:10|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|0
1733399720000|2024-12-05 11:55:20|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|2
1733399730000|2024-12-05 11:55:30|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|1
1733399740000|2024-12-05 11:55:40|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|1
1733399750000|2024-12-05 11:55:50|34396.9|34381.9|34396.9|34381.9|34396.9|34381.9|34394.4|34379.4|1
1733399760000|2024-12-05 11:56:00|34394.4|34379.4|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|0
1733399770000|2024-12-05 11:56:10|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|1
1733399790000|2024-12-05 11:56:30|||||||||1
1733399800000|2024-12-05 11:56:40|34396.9|34381.9|34396.9|34381.9|34399.4|34384.4|34396.9|34381.9|3
1733399810000|2024-12-05 11:56:50|34394.4|34379.4|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|1
1733399820000|2024-12-05 11:57:00|34399.4|34384.4|34399.4|34384.4|34399.4|34384.4|34399.4|34384.4|4
1733399830000|2024-12-05 11:57:10|||||||||1
1733399850000|2024-12-05 11:57:30|34394.4|34379.4|34396.9|34381.9|34399.4|34384.4|34394.4|34379.4|5
1733399860000|2024-12-05 11:57:40|34399.4|34384.4|34399.4|34384.4|34399.4|34384.4|34396.9|34381.9|1
1733399870000|2024-12-05 11:57:50|34396.9|34381.9|34396.9|34381.9|34399.4|34384.4|34396.9|34381.9|2
1733399880000|2024-12-05 11:58:00|34394.4|34379.4|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|0
1733399890000|2024-12-05 11:58:10|34396.9|34381.9|34396.9|34381.9|34396.9|34381.9|34394.4|34379.4|0
1733399900000|2024-12-05 11:58:20|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|7
1733399910000|2024-12-05 11:58:30|34391.9|34376.9|34389.4|34374.4|34391.9|34376.9|34389.4|34374.4|1
1733399920000|2024-12-05 11:58:40|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|34394.4|34379.4|3
1733399930000|2024-12-05 11:58:50|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|3
1733399940000|2024-12-05 11:59:00|34396.9|34381.9|34394.4|34379.4|34396.9|34381.9|34394.4|34379.4|2
1733399950000|2024-12-05 11:59:10|34391.9|34376.9|34386.9|34371.9|34391.9|34376.9|34386.9|34371.9|4
1733399960000|2024-12-05 11:59:20|34384.4|34369.4|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|0
1733399970000|2024-12-05 11:59:30|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733399980000|2024-12-05 11:59:40|34389.4|34374.4|34386.9|34371.9|34389.4|34374.4|34386.9|34371.9|8
1733399990000|2024-12-05 11:59:50|34384.4|34369.4|34386.9|34371.9|34391.9|34376.9|34384.4|34369.4|2
1733400000000|2024-12-05 12:00:00|34384.4|34369.4|34389.4|34374.4|34389.4|34374.4|34376.9|34361.9|14
1733400010000|2024-12-05 12:00:10|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|3
1733400020000|2024-12-05 12:00:20|34389.4|34374.4|34389.4|34374.4|34389.4|34374.4|34384.4|34369.4|1
1733400030000|2024-12-05 12:00:30|34386.9|34371.9|34386.9|34371.9|34389.4|34374.4|34384.4|34369.4|1
1733400040000|2024-12-05 12:00:40|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733400050000|2024-12-05 12:00:50|34386.9|34371.9|34389.4|34374.4|34389.4|34374.4|34386.9|34371.9|0
1733400060000|2024-12-05 12:01:00|||||||||1
1733400070000|2024-12-05 12:01:10|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34384.4|34369.4|4
1733400080000|2024-12-05 12:01:20|34384.4|34369.4|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733400100000|2024-12-05 12:01:40|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|1
1733400120000|2024-12-05 12:02:00|||||||||3
1733400130000|2024-12-05 12:02:10|34376.9|34361.9|34381.9|34366.9|34381.9|34366.9|34376.9|34361.9|5
1733400140000|2024-12-05 12:02:20|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|0
1733400150000|2024-12-05 12:02:30|34381.9|34366.9|34379.4|34364.4|34384.4|34369.4|34379.4|34364.4|2
1733400160000|2024-12-05 12:02:40|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|3
1733400170000|2024-12-05 12:02:50|34374.4|34359.4|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|2
1733400180000|2024-12-05 12:03:00|34379.4|34364.4|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|1
1733400190000|2024-12-05 12:03:10|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|1
1733400220000|2024-12-05 12:03:40|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|10
1733400230000|2024-12-05 12:03:50|34371.9|34356.9|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|4
1733400240000|2024-12-05 12:04:00|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|3
1733400250000|2024-12-05 12:04:10|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733400260000|2024-12-05 12:04:20|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|0
1733400270000|2024-12-05 12:04:30|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|4
1733400280000|2024-12-05 12:04:40|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|2
1733400290000|2024-12-05 12:04:50|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|1
1733400300000|2024-12-05 12:05:00|||||||||1
1733400310000|2024-12-05 12:05:10|||||||||1
1733400320000|2024-12-05 12:05:20|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|0
1733400330000|2024-12-05 12:05:30|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|0
1733400350000|2024-12-05 12:05:50|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733400360000|2024-12-05 12:06:00|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|4
1733400390000|2024-12-05 12:06:30|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|6
1733400400000|2024-12-05 12:06:40|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34376.9|34361.9|1
1733400410000|2024-12-05 12:06:50|34374.4|34359.4|34371.9|34356.9|34376.9|34361.9|34371.9|34356.9|0
1733400420000|2024-12-05 12:07:00|34369.4|34354.4|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|1
1733400430000|2024-12-05 12:07:10|34371.9|34356.9|34364.4|34349.4|34371.9|34356.9|34364.4|34349.4|2
1733400440000|2024-12-05 12:07:20|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|0
1733400470000|2024-12-05 12:07:50|34364.4|34349.4|34369.4|34354.4|34371.9|34356.9|34364.4|34349.4|7
1733400480000|2024-12-05 12:08:00|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|0
1733400490000|2024-12-05 12:08:10|34369.4|34354.4|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|1
1733400500000|2024-12-05 12:08:20|34369.4|34354.4|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|0
1733400510000|2024-12-05 12:08:30|34364.4|34349.4|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|0
1733400530000|2024-12-05 12:08:50|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733400560000|2024-12-05 12:09:20|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733400570000|2024-12-05 12:09:30|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|1
1733400580000|2024-12-05 12:09:40|34369.4|34354.4|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|1
1733400590000|2024-12-05 12:09:50|34364.4|34349.4|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|0
1733400600000|2024-12-05 12:10:00|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|1
1733400610000|2024-12-05 12:10:10|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|0
1733400620000|2024-12-05 12:10:20|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|0
1733400630000|2024-12-05 12:10:30|34364.4|34349.4|34369.4|34354.4|34371.9|34356.9|34364.4|34349.4|1
1733400640000|2024-12-05 12:10:40|34371.9|34356.9|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|0
1733400670000|2024-12-05 12:11:10|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|3
1733400690000|2024-12-05 12:11:30|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|34371.9|34356.9|3
1733400700000|2024-12-05 12:11:40|34374.4|34359.4|34371.9|34356.9|34374.4|34359.4|34371.9|34356.9|5
1733400710000|2024-12-05 12:11:50|34374.4|34359.4|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|2
1733400720000|2024-12-05 12:12:00|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|0
1733400730000|2024-12-05 12:12:10|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|1
1733400740000|2024-12-05 12:12:20|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733400760000|2024-12-05 12:12:40|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733400770000|2024-12-05 12:12:50|||||||||5
1733400790000|2024-12-05 12:13:10|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733400800000|2024-12-05 12:13:20|34376.9|34361.9|34374.4|34359.4|34379.4|34364.4|34374.4|34359.4|0
1733400810000|2024-12-05 12:13:30|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733400840000|2024-12-05 12:14:00|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733400860000|2024-12-05 12:14:20|34376.9|34361.9|34381.9|34366.9|34381.9|34366.9|34376.9|34361.9|1
1733400870000|2024-12-05 12:14:30|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|34384.4|34369.4|0
1733400880000|2024-12-05 12:14:40|34386.9|34371.9|34384.4|34369.4|34386.9|34371.9|34384.4|34369.4|0
1733400890000|2024-12-05 12:14:50|34386.9|34371.9|34384.4|34369.4|34389.4|34374.4|34384.4|34369.4|2
1733400900000|2024-12-05 12:15:00|34379.4|34364.4|34381.9|34366.9|34381.9|34366.9|34379.4|34364.4|3
1733400910000|2024-12-05 12:15:10|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|1
1733400920000|2024-12-05 12:15:20|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|2
1733400930000|2024-12-05 12:15:30|||||||||4
1733400940000|2024-12-05 12:15:40|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|12
1733400950000|2024-12-05 12:15:50|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|34386.9|34371.9|0
1733400960000|2024-12-05 12:16:00|34384.4|34369.4|34379.4|34364.4|34384.4|34369.4|34379.4|34364.4|0
1733400970000|2024-12-05 12:16:10|34381.9|34366.9|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733400980000|2024-12-05 12:16:20|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|1
1733400990000|2024-12-05 12:16:30|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|0
1733401010000|2024-12-05 12:16:50|34379.4|34364.4|34379.4|34364.4|34381.9|34366.9|34379.4|34364.4|0
1733401020000|2024-12-05 12:17:00|||||||||1
1733401030000|2024-12-05 12:17:10|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|34381.9|34366.9|3
1733401040000|2024-12-05 12:17:20|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|1
1733401050000|2024-12-05 12:17:30|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|7
1733401060000|2024-12-05 12:17:40|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|34374.4|34359.4|0
1733401070000|2024-12-05 12:17:50|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733401080000|2024-12-05 12:18:00|34374.4|34359.4|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733401090000|2024-12-05 12:18:10|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733401110000|2024-12-05 12:18:30|34369.4|34354.4|34371.9|34356.9|34371.9|34356.9|34369.4|34354.4|5
1733401120000|2024-12-05 12:18:40|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|0
1733401130000|2024-12-05 12:18:50|34366.9|34351.9|34361.9|34346.9|34366.9|34351.9|34361.9|34346.9|4
1733401140000|2024-12-05 12:19:00|34359.4|34344.4|34354.4|34339.4|34359.4|34344.4|34354.4|34339.4|1
1733401150000|2024-12-05 12:19:10|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|2
1733401160000|2024-12-05 12:19:20|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|0
1733401180000|2024-12-05 12:19:40|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|1
1733401190000|2024-12-05 12:19:50|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|0
1733401200000|2024-12-05 12:20:00|||||||||2
1733401210000|2024-12-05 12:20:10|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|3
1733401220000|2024-12-05 12:20:20|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|0
1733401240000|2024-12-05 12:20:40|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|5
1733401250000|2024-12-05 12:20:50|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34361.9|34346.9|1
1733401260000|2024-12-05 12:21:00|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|0
1733401280000|2024-12-05 12:21:20|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|2
1733401290000|2024-12-05 12:21:30|34359.4|34344.4|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|0
1733401300000|2024-12-05 12:21:40|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|1
1733401310000|2024-12-05 12:21:50|34369.4|34354.4|34364.4|34349.4|34369.4|34354.4|34364.4|34349.4|2
1733401330000|2024-12-05 12:22:10|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34361.9|34346.9|0
1733401340000|2024-12-05 12:22:20|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|1
1733401350000|2024-12-05 12:22:30|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|0
1733401360000|2024-12-05 12:22:40|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|34364.4|34349.4|0
1733401370000|2024-12-05 12:22:50|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|1
1733401380000|2024-12-05 12:23:00|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|1
1733401390000|2024-12-05 12:23:10|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|0
1733401400000|2024-12-05 12:23:20|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|0
1733401410000|2024-12-05 12:23:30|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34354.4|34339.4|7
1733401420000|2024-12-05 12:23:40|34354.4|34339.4|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|0
1733401430000|2024-12-05 12:23:50|34354.4|34339.4|34351.9|34336.9|34354.4|34339.4|34351.9|34336.9|0
1733401440000|2024-12-05 12:24:00|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|0
1733401450000|2024-12-05 12:24:10|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|34349.4|34334.4|4
1733401470000|2024-12-05 12:24:30|34354.4|34339.4|34346.9|34331.9|34354.4|34339.4|34346.9|34331.9|0
1733401480000|2024-12-05 12:24:40|34349.4|34334.4|34349.4|34334.4|34349.4|34334.4|34346.9|34331.9|0
1733401490000|2024-12-05 12:24:50|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|34351.9|34336.9|1
1733401500000|2024-12-05 12:25:00|34354.4|34339.4|34356.9|34341.9|34359.4|34344.4|34354.4|34339.4|1
1733401510000|2024-12-05 12:25:10|34359.4|34344.4|34354.4|34339.4|34361.9|34346.9|34354.4|34339.4|1
1733401520000|2024-12-05 12:25:20|34356.9|34341.9|34361.9|34346.9|34361.9|34346.9|34356.9|34341.9|0
1733401530000|2024-12-05 12:25:30|34359.4|34344.4|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|0
1733401540000|2024-12-05 12:25:40|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|34356.9|34341.9|0
1733401550000|2024-12-05 12:25:50|34354.4|34339.4|34356.9|34341.9|34356.9|34341.9|34354.4|34339.4|0
1733401560000|2024-12-05 12:26:00|34354.4|34339.4|34359.4|34344.4|34359.4|34344.4|34354.4|34339.4|3
1733401570000|2024-12-05 12:26:10|34361.9|34346.9|34361.9|34346.9|34361.9|34346.9|34361.9|34346.9|0
1733401580000|2024-12-05 12:26:20|34359.4|34344.4|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|1
1733401590000|2024-12-05 12:26:30|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|0
1733401600000|2024-12-05 12:26:40|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|1
1733401610000|2024-12-05 12:26:50|34371.9|34356.9|34364.4|34349.4|34371.9|34356.9|34364.4|34349.4|6
1733401620000|2024-12-05 12:27:00|34361.9|34346.9|34364.4|34349.4|34364.4|34349.4|34361.9|34346.9|0
1733401650000|2024-12-05 12:27:30|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|34366.9|34351.9|3
1733401660000|2024-12-05 12:27:40|34369.4|34354.4|34364.4|34349.4|34369.4|34354.4|34364.4|34349.4|0
1733401670000|2024-12-05 12:27:50|||||||||11
1733401680000|2024-12-05 12:28:00|34366.9|34351.9|34364.4|34349.4|34366.9|34351.9|34364.4|34349.4|2
1733401690000|2024-12-05 12:28:10|34361.9|34346.9|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|7
1733401700000|2024-12-05 12:28:20|34361.9|34346.9|34356.9|34341.9|34361.9|34346.9|34356.9|34341.9|7
1733401710000|2024-12-05 12:28:30|34359.4|34344.4|34354.4|34339.4|34359.4|34344.4|34354.4|34339.4|0
1733401740000|2024-12-05 12:29:00|||||||||1
1733401750000|2024-12-05 12:29:10|34356.9|34341.9|34364.4|34349.4|34366.9|34351.9|34356.9|34341.9|6
1733401760000|2024-12-05 12:29:20|34369.4|34354.4|34369.4|34354.4|34371.9|34356.9|34369.4|34354.4|6
1733401770000|2024-12-05 12:29:30|34371.9|34356.9|34366.9|34351.9|34371.9|34356.9|34364.4|34349.4|8
1733401780000|2024-12-05 12:29:40|34364.4|34349.4|34369.4|34354.4|34369.4|34354.4|34364.4|34349.4|0
1733401790000|2024-12-05 12:29:50|34366.9|34351.9|34361.9|34346.9|34366.9|34351.9|34361.9|34346.9|0
1733401800000|2024-12-05 12:30:00|34359.4|34344.4|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|0
1733401810000|2024-12-05 12:30:10|34354.4|34339.4|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|0
1733401820000|2024-12-05 12:30:20|34356.9|34341.9|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|1
1733401830000|2024-12-05 12:30:30|34356.9|34341.9|34356.9|34341.9|34359.4|34344.4|34356.9|34341.9|2
1733401840000|2024-12-05 12:30:40|34354.4|34339.4|34356.9|34341.9|34359.4|34344.4|34354.4|34339.4|0
1733401850000|2024-12-05 12:30:50|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|34354.4|34339.4|0
1733401860000|2024-12-05 12:31:00|||||||||1
1733401870000|2024-12-05 12:31:10|34356.9|34341.9|34354.4|34339.4|34356.9|34341.9|34354.4|34339.4|1
1733401880000|2024-12-05 12:31:20|||||||||1
1733401890000|2024-12-05 12:31:30|34349.4|34334.4|34356.9|34341.9|34359.4|34344.4|34349.4|34334.4|13
1733401900000|2024-12-05 12:31:40|34359.4|34344.4|34364.4|34349.4|34364.4|34349.4|34359.4|34344.4|0
1733401910000|2024-12-05 12:31:50|34366.9|34351.9|34369.4|34354.4|34369.4|34354.4|34366.9|34351.9|2
1733401930000|2024-12-05 12:32:10|34366.9|34351.9|34366.9|34351.9|34369.4|34354.4|34366.9|34351.9|3
1733401940000|2024-12-05 12:32:20|34364.4|34349.4|34359.4|34344.4|34364.4|34349.4|34359.4|34344.4|0
1733401950000|2024-12-05 12:32:30|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|3
1733401960000|2024-12-05 12:32:40|34361.9|34346.9|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|1
1733401980000|2024-12-05 12:33:00|34361.9|34346.9|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|0
1733401990000|2024-12-05 12:33:10|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|1
1733402000000|2024-12-05 12:33:20|34364.4|34349.4|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|2
1733402010000|2024-12-05 12:33:30|34359.4|34344.4|34361.9|34346.9|34364.4|34349.4|34359.4|34344.4|0
1733402020000|2024-12-05 12:33:40|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|0
1733402030000|2024-12-05 12:33:50|34359.4|34344.4|34356.9|34341.9|34361.9|34346.9|34356.9|34341.9|0
1733402040000|2024-12-05 12:34:00|34359.4|34344.4|34359.4|34344.4|34359.4|34344.4|34356.9|34341.9|0
1733402050000|2024-12-05 12:34:10|34361.9|34346.9|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|0
1733402060000|2024-12-05 12:34:20|34359.4|34344.4|34359.4|34344.4|34361.9|34346.9|34359.4|34344.4|0
1733402070000|2024-12-05 12:34:30|34361.9|34346.9|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|0
1733402080000|2024-12-05 12:34:40|34364.4|34349.4|34361.9|34346.9|34364.4|34349.4|34361.9|34346.9|2
1733402100000|2024-12-05 12:35:00|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|1
1733402110000|2024-12-05 12:35:10|34359.4|34344.4|34361.9|34346.9|34361.9|34346.9|34359.4|34344.4|0
1733402120000|2024-12-05 12:35:20|34359.4|34344.4|34366.9|34351.9|34366.9|34351.9|34359.4|34344.4|1
1733402130000|2024-12-05 12:35:30|34364.4|34349.4|34366.9|34351.9|34366.9|34351.9|34364.4|34349.4|1
1733402140000|2024-12-05 12:35:40|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|34369.4|34354.4|0
1733402150000|2024-12-05 12:35:50|34371.9|34356.9|34374.4|34359.4|34374.4|34359.4|34371.9|34356.9|3
1733402160000|2024-12-05 12:36:00|34376.9|34361.9|34376.9|34361.9|34379.4|34364.4|34374.4|34359.4|3
1733402170000|2024-12-05 12:36:10|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|0
1733402180000|2024-12-05 12:36:20|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|2
1733402190000|2024-12-05 12:36:30|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|0
1733402200000|2024-12-05 12:36:40|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|0
1733402210000|2024-12-05 12:36:50|34374.4|34359.4|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|1
1733402240000|2024-12-05 12:37:20|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34374.4|34359.4|2
1733402250000|2024-12-05 12:37:30|34371.9|34356.9|34371.9|34356.9|34374.4|34359.4|34369.4|34354.4|5
1733402260000|2024-12-05 12:37:40|34374.4|34359.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733402280000|2024-12-05 12:38:00|34376.9|34361.9|34374.4|34359.4|34376.9|34361.9|34371.9|34356.9|2
1733402290000|2024-12-05 12:38:10|34376.9|34361.9|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|0
1733402300000|2024-12-05 12:38:20|34374.4|34359.4|34376.9|34361.9|34376.9|34361.9|34374.4|34359.4|1
1733402310000|2024-12-05 12:38:30|34374.4|34359.4|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|0
1733402330000|2024-12-05 12:38:50|34381.9|34366.9|34384.4|34369.4|34384.4|34369.4|34381.9|34366.9|3
1733402350000|2024-12-05 12:39:10|||||||||1
1733402370000|2024-12-05 12:39:30|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|34379.4|34364.4|3
1733402380000|2024-12-05 12:39:40|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34374.4|34359.4|3
1733402390000|2024-12-05 12:39:50|34376.9|34361.9|34379.4|34364.4|34379.4|34364.4|34376.9|34361.9|0
1733402400000|2024-12-05 12:40:00|34382.8|34367.8|34382.8|34367.8|34382.8|34367.8|34377.8|34362.8|3
1733402410000|2024-12-05 12:40:10|34380.3|34365.3|34377.8|34362.8|34380.3|34365.3|34377.8|34362.8|0
1733402420000|2024-12-05 12:40:20|34380.3|34365.3|34380.3|34365.3|34382.8|34367.8|34377.8|34362.8|1
1733402430000|2024-12-05 12:40:30|34377.8|34362.8|34382.8|34367.8|34382.8|34367.8|34377.8|34362.8|0
1733402440000|2024-12-05 12:40:40|34385.3|34370.3|34382.8|34367.8|34385.3|34370.3|34382.8|34367.8|0
1733402460000|2024-12-05 12:41:00|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|1
1733402470000|2024-12-05 12:41:10|34385.3|34370.3|34382.8|34367.8|34385.3|34370.3|34382.8|34367.8|1
1733402480000|2024-12-05 12:41:20|34385.3|34370.3|34385.3|34370.3|34387.8|34372.8|34385.3|34370.3|3
1733402490000|2024-12-05 12:41:30|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|0
1733402500000|2024-12-05 12:41:40|34385.3|34370.3|34382.8|34367.8|34387.8|34372.8|34382.8|34367.8|0
1733402510000|2024-12-05 12:41:50|34385.3|34370.3|34385.3|34370.3|34387.8|34372.8|34385.3|34370.3|0
1733402520000|2024-12-05 12:42:00|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|0
1733402550000|2024-12-05 12:42:30|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|1
1733402560000|2024-12-05 12:42:40|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|8
1733402570000|2024-12-05 12:42:50|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|2
1733402580000|2024-12-05 12:43:00|34390.3|34375.3|34390.3|34375.3|34390.3|34375.3|34387.8|34372.8|2
1733402590000|2024-12-05 12:43:10|34387.8|34372.8|34387.8|34372.8|34392.8|34377.8|34387.8|34372.8|0
1733402600000|2024-12-05 12:43:20|34390.3|34375.3|34390.3|34375.3|34390.3|34375.3|34387.8|34372.8|0
1733402610000|2024-12-05 12:43:30|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|0
1733402620000|2024-12-05 12:43:40|34390.3|34375.3|34387.8|34372.8|34390.3|34375.3|34387.8|34372.8|3
1733402630000|2024-12-05 12:43:50|34390.3|34375.3|34387.8|34372.8|34390.3|34375.3|34387.8|34372.8|0
1733402640000|2024-12-05 12:44:00|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34387.8|34372.8|0
1733402670000|2024-12-05 12:44:30|||||||||1
1733402690000|2024-12-05 12:44:50|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|2
1733402740000|2024-12-05 12:45:40|34395.3|34380.3|34397.8|34382.8|34397.8|34382.8|34395.3|34380.3|5
1733402760000|2024-12-05 12:46:00|34395.3|34380.3|34392.8|34377.8|34395.3|34380.3|34392.8|34377.8|2
1733402770000|2024-12-05 12:46:10|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34382.8|34367.8|13
1733402780000|2024-12-05 12:46:20|34390.3|34375.3|34387.8|34372.8|34392.8|34377.8|34387.8|34372.8|2
1733402790000|2024-12-05 12:46:30|34390.3|34375.3|34390.3|34375.3|34390.3|34375.3|34387.8|34372.8|0
1733402800000|2024-12-05 12:46:40|34387.8|34372.8|34387.8|34372.8|34390.3|34375.3|34387.8|34372.8|0
1733402820000|2024-12-05 12:47:00|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|0
1733402830000|2024-12-05 12:47:10|34395.3|34380.3|34387.8|34372.8|34395.3|34380.3|34387.8|34372.8|4
1733402840000|2024-12-05 12:47:20|34385.3|34370.3|34382.8|34367.8|34385.3|34370.3|34382.8|34367.8|4
1733402850000|2024-12-05 12:47:30|||||||||1
1733402870000|2024-12-05 12:47:50|34380.3|34365.3|34380.3|34365.3|34382.8|34367.8|34380.3|34365.3|0
1733402880000|2024-12-05 12:48:00|34382.8|34367.8|34372.8|34357.8|34382.8|34367.8|34367.8|34352.8|82
1733402890000|2024-12-05 12:48:10|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|1
1733402900000|2024-12-05 12:48:20|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|13
1733402920000|2024-12-05 12:48:40|||||||||2
1733402960000|2024-12-05 12:49:20|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|7
1733402970000|2024-12-05 12:49:30|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|2
1733402990000|2024-12-05 12:49:50|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|4
1733403000000|2024-12-05 12:50:00|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|1
1733403020000|2024-12-05 12:50:20|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|1
1733403060000|2024-12-05 12:51:00|34382.8|34367.8|34382.8|34367.8|34382.8|34367.8|34382.8|34367.8|2
1733403070000|2024-12-05 12:51:10|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|2
1733403080000|2024-12-05 12:51:20|||||||||1
1733403110000|2024-12-05 12:51:50|34392.8|34377.8|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|6
1733403120000|2024-12-05 12:52:00|34390.3|34375.3|34390.3|34375.3|34392.8|34377.8|34390.3|34375.3|2
1733403130000|2024-12-05 12:52:10|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|0
1733403140000|2024-12-05 12:52:20|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|2
1733403150000|2024-12-05 12:52:30|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|2
1733403160000|2024-12-05 12:52:40|34382.8|34367.8|34380.3|34365.3|34382.8|34367.8|34380.3|34365.3|1
1733403170000|2024-12-05 12:52:50|34377.8|34362.8|34382.8|34367.8|34382.8|34367.8|34377.8|34362.8|0
1733403180000|2024-12-05 12:53:00|34380.3|34365.3|34385.3|34370.3|34385.3|34370.3|34380.3|34365.3|0
1733403190000|2024-12-05 12:53:10|34387.8|34372.8|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|0
1733403200000|2024-12-05 12:53:20|34390.3|34375.3|34387.8|34372.8|34392.8|34377.8|34387.8|34372.8|5
1733403210000|2024-12-05 12:53:30|34390.3|34375.3|34382.8|34367.8|34390.3|34375.3|34380.3|34365.3|1
1733403230000|2024-12-05 12:53:50|34380.3|34365.3|34377.8|34362.8|34380.3|34365.3|34377.8|34362.8|1
1733403240000|2024-12-05 12:54:00|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|2
1733403260000|2024-12-05 12:54:20|34375.3|34360.3|34370.3|34355.3|34375.3|34360.3|34370.3|34355.3|3
1733403270000|2024-12-05 12:54:30|34372.8|34357.8|34370.3|34355.3|34372.8|34357.8|34370.3|34355.3|0
1733403280000|2024-12-05 12:54:40|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|0
1733403290000|2024-12-05 12:54:50|34370.3|34355.3|34370.3|34355.3|34372.8|34357.8|34370.3|34355.3|0
1733403300000|2024-12-05 12:55:00|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|0
1733403320000|2024-12-05 12:55:20|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|0
1733403330000|2024-12-05 12:55:30|34372.8|34357.8|34375.3|34360.3|34375.3|34360.3|34372.8|34357.8|1
1733403340000|2024-12-05 12:55:40|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|0
1733403360000|2024-12-05 12:56:00|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|1
1733403370000|2024-12-05 12:56:10|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733403380000|2024-12-05 12:56:20|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|0
1733403400000|2024-12-05 12:56:40|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|6
1733403410000|2024-12-05 12:56:50|34377.8|34362.8|34382.8|34367.8|34385.3|34370.3|34377.8|34362.8|1
1733403420000|2024-12-05 12:57:00|34380.3|34365.3|34382.8|34367.8|34382.8|34367.8|34380.3|34365.3|1
1733403430000|2024-12-05 12:57:10|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|0
1733403440000|2024-12-05 12:57:20|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|1
1733403450000|2024-12-05 12:57:30|34382.8|34367.8|34382.8|34367.8|34385.3|34370.3|34382.8|34367.8|0
1733403460000|2024-12-05 12:57:40|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34367.8|34352.8|27
1733403470000|2024-12-05 12:57:50|||||||||2
1733403490000|2024-12-05 12:58:10|34370.3|34355.3|34362.8|34347.8|34370.3|34355.3|34360.3|34345.3|13
1733403500000|2024-12-05 12:58:20|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|1
1733403510000|2024-12-05 12:58:30|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|1
1733403530000|2024-12-05 12:58:50|34365.3|34350.3|34365.3|34350.3|34367.8|34352.8|34365.3|34350.3|2
1733403540000|2024-12-05 12:59:00|34367.8|34352.8|34362.8|34347.8|34367.8|34352.8|34360.3|34345.3|3
1733403550000|2024-12-05 12:59:10|34360.3|34345.3|34355.3|34340.3|34365.3|34350.3|34352.8|34337.8|41
1733403560000|2024-12-05 12:59:20|34352.8|34337.8|34357.8|34342.8|34357.8|34342.8|34352.8|34337.8|1
1733403570000|2024-12-05 12:59:30|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|1
1733403580000|2024-12-05 12:59:40|34360.3|34345.3|34360.3|34345.3|34362.8|34347.8|34360.3|34345.3|3
1733403590000|2024-12-05 12:59:50|34362.8|34347.8|34357.8|34342.8|34362.8|34347.8|34357.8|34342.8|2
1733403600000|2024-12-05 13:00:00|34360.3|34345.3|34360.3|34345.3|34362.8|34347.8|34357.8|34342.8|1
1733403610000|2024-12-05 13:00:10|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|0
1733403620000|2024-12-05 13:00:20|34360.3|34345.3|34360.3|34345.3|34362.8|34347.8|34360.3|34345.3|1
1733403630000|2024-12-05 13:00:30|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|0
1733403640000|2024-12-05 13:00:40|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|4
1733403660000|2024-12-05 13:01:00|34360.3|34345.3|34362.8|34347.8|34362.8|34347.8|34360.3|34345.3|3
1733403670000|2024-12-05 13:01:10|34365.3|34350.3|34372.8|34357.8|34372.8|34357.8|34365.3|34350.3|11
1733403680000|2024-12-05 13:01:20|34370.3|34355.3|34370.3|34355.3|34370.3|34355.3|34367.8|34352.8|2
1733403690000|2024-12-05 13:01:30|34367.8|34352.8|34365.3|34350.3|34367.8|34352.8|34365.3|34350.3|2
1733403700000|2024-12-05 13:01:40|34362.8|34347.8|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|0
1733403710000|2024-12-05 13:01:50|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|0
1733403720000|2024-12-05 13:02:00|34360.3|34345.3|34360.3|34345.3|34360.3|34345.3|34360.3|34345.3|3
1733403730000|2024-12-05 13:02:10|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|0
1733403740000|2024-12-05 13:02:20|||||||||1
1733403750000|2024-12-05 13:02:30|34355.3|34340.3|34360.3|34345.3|34362.8|34347.8|34352.8|34337.8|6
1733403760000|2024-12-05 13:02:40|34362.8|34347.8|34362.8|34347.8|34362.8|34347.8|34362.8|34347.8|0
1733403770000|2024-12-05 13:02:50|34367.8|34352.8|34367.8|34352.8|34367.8|34352.8|34367.8|34352.8|5
1733403780000|2024-12-05 13:03:00|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|1
1733403820000|2024-12-05 13:03:40|34365.3|34350.3|34372.8|34357.8|34372.8|34357.8|34365.3|34350.3|3
1733403830000|2024-12-05 13:03:50|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|3
1733403840000|2024-12-05 13:04:00|34375.3|34360.3|34372.8|34357.8|34377.8|34362.8|34372.8|34357.8|0
1733403860000|2024-12-05 13:04:20|||||||||8
1733403870000|2024-12-05 13:04:30|34375.3|34360.3|34375.3|34360.3|34377.8|34362.8|34375.3|34360.3|0
1733403880000|2024-12-05 13:04:40|34377.8|34362.8|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|0
1733403890000|2024-12-05 13:04:50|34375.3|34360.3|34370.3|34355.3|34375.3|34360.3|34370.3|34355.3|1
1733403900000|2024-12-05 13:05:00|34372.8|34357.8|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733403910000|2024-12-05 13:05:10|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733403940000|2024-12-05 13:05:40|34370.3|34355.3|34370.3|34355.3|34370.3|34355.3|34370.3|34355.3|4
1733403950000|2024-12-05 13:05:50|34372.8|34357.8|34370.3|34355.3|34372.8|34357.8|34370.3|34355.3|0
1733403960000|2024-12-05 13:06:00|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|0
1733403970000|2024-12-05 13:06:10|34375.3|34360.3|34375.3|34360.3|34377.8|34362.8|34375.3|34360.3|4
1733403980000|2024-12-05 13:06:20|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|1
1733404010000|2024-12-05 13:06:50|||||||||1
1733404020000|2024-12-05 13:07:00|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|2
1733404030000|2024-12-05 13:07:10|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|34372.8|34357.8|2
1733404040000|2024-12-05 13:07:20|34372.8|34357.8|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733404060000|2024-12-05 13:07:40|34370.3|34355.3|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|3
1733404080000|2024-12-05 13:08:00|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34360.3|34345.3|4
1733404090000|2024-12-05 13:08:10|34360.3|34345.3|34352.8|34337.8|34360.3|34345.3|34352.8|34337.8|2
1733404130000|2024-12-05 13:08:50|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|2
1733404140000|2024-12-05 13:09:00|34345.3|34330.3|34345.3|34330.3|34345.3|34330.3|34342.8|34327.8|4
1733404150000|2024-12-05 13:09:10|34347.8|34332.8|34342.8|34327.8|34347.8|34332.8|34342.8|34327.8|0
1733404170000|2024-12-05 13:09:30|34340.3|34325.3|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|3
1733404180000|2024-12-05 13:09:40|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|1
1733404210000|2024-12-05 13:10:10|34340.3|34325.3|34342.8|34327.8|34342.8|34327.8|34340.3|34325.3|1
1733404220000|2024-12-05 13:10:20|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|34347.8|34332.8|3
1733404260000|2024-12-05 13:11:00|34350.3|34335.3|34342.8|34327.8|34352.8|34337.8|34342.8|34327.8|4
1733404270000|2024-12-05 13:11:10|34340.3|34325.3|34337.8|34322.8|34340.3|34325.3|34337.8|34322.8|4
1733404280000|2024-12-05 13:11:20|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34337.8|34322.8|2
1733404290000|2024-12-05 13:11:30|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|0
1733404300000|2024-12-05 13:11:40|34340.3|34325.3|34345.3|34330.3|34345.3|34330.3|34340.3|34325.3|5
1733404310000|2024-12-05 13:11:50|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|0
1733404320000|2024-12-05 13:12:00|34342.8|34327.8|34337.8|34322.8|34342.8|34327.8|34337.8|34322.8|1
1733404340000|2024-12-05 13:12:20|34335.3|34320.3|34340.3|34325.3|34340.3|34325.3|34335.3|34320.3|2
1733404350000|2024-12-05 13:12:30|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|2
1733404360000|2024-12-05 13:12:40|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|3
1733404370000|2024-12-05 13:12:50|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|0
1733404380000|2024-12-05 13:13:00|34330.3|34315.3|34337.8|34322.8|34337.8|34322.8|34330.3|34315.3|3
1733404390000|2024-12-05 13:13:10|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|0
1733404400000|2024-12-05 13:13:20|34340.3|34325.3|34337.8|34322.8|34342.8|34327.8|34337.8|34322.8|2
1733404410000|2024-12-05 13:13:30|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34337.8|34322.8|2
1733404420000|2024-12-05 13:13:40|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34337.8|34322.8|0
1733404440000|2024-12-05 13:14:00|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|1
1733404450000|2024-12-05 13:14:10|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1733404460000|2024-12-05 13:14:20|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|1
1733404470000|2024-12-05 13:14:30|34332.8|34317.8|34335.3|34320.3|34337.8|34322.8|34332.8|34317.8|0
1733404480000|2024-12-05 13:14:40|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|0
1733404490000|2024-12-05 13:14:50|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|0
1733404500000|2024-12-05 13:15:00|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|0
1733404510000|2024-12-05 13:15:10|34340.3|34325.3|34332.8|34317.8|34340.3|34325.3|34332.8|34317.8|0
1733404520000|2024-12-05 13:15:20|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|4
1733404530000|2024-12-05 13:15:30|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|1
1733404540000|2024-12-05 13:15:40|||||||||5
1733404560000|2024-12-05 13:16:00|||||||||3
1733404570000|2024-12-05 13:16:10|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|2
1733404600000|2024-12-05 13:16:40|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|2
1733404620000|2024-12-05 13:17:00|34330.3|34315.3|34327.8|34312.8|34332.8|34317.8|34327.8|34312.8|0
1733404630000|2024-12-05 13:17:10|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34327.8|34312.8|2
1733404640000|2024-12-05 13:17:20|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|0
1733404650000|2024-12-05 13:17:30|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|0
1733404660000|2024-12-05 13:17:40|||||||||1
1733404680000|2024-12-05 13:18:00|34327.8|34312.8|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|1
1733404700000|2024-12-05 13:18:20|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|2
1733404710000|2024-12-05 13:18:30|34330.3|34315.3|34335.3|34320.3|34335.3|34320.3|34327.8|34312.8|6
1733404720000|2024-12-05 13:18:40|34337.8|34322.8|34337.8|34322.8|34340.3|34325.3|34335.3|34320.3|0
1733404730000|2024-12-05 13:18:50|34340.3|34325.3|34337.8|34322.8|34340.3|34325.3|34337.8|34322.8|0
1733404740000|2024-12-05 13:19:00|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|3
1733404750000|2024-12-05 13:19:10|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34332.8|34317.8|1
1733404760000|2024-12-05 13:19:20|34337.8|34322.8|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|1
1733404770000|2024-12-05 13:19:30|34335.3|34320.3|34337.8|34322.8|34340.3|34325.3|34332.8|34317.8|1
1733404780000|2024-12-05 13:19:40|34340.3|34325.3|34337.8|34322.8|34340.3|34325.3|34337.8|34322.8|0
1733404790000|2024-12-05 13:19:50|34340.3|34325.3|34342.8|34327.8|34342.8|34327.8|34337.8|34322.8|1
1733404800000|2024-12-05 13:20:00|34340.3|34325.3|34335.3|34320.3|34342.8|34327.8|34335.3|34320.3|2
1733404810000|2024-12-05 13:20:10|34337.8|34322.8|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|0
1733404830000|2024-12-05 13:20:30|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|1
1733404840000|2024-12-05 13:20:40|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|0
1733404850000|2024-12-05 13:20:50|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|0
1733404860000|2024-12-05 13:21:00|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|2
1733404870000|2024-12-05 13:21:10|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1733404880000|2024-12-05 13:21:20|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1733404890000|2024-12-05 13:21:30|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1733404910000|2024-12-05 13:21:50|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34327.8|34312.8|4
1733404920000|2024-12-05 13:22:00|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34327.8|34312.8|0
1733404930000|2024-12-05 13:22:10|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34327.8|34312.8|2
1733404940000|2024-12-05 13:22:20|34335.3|34320.3|34332.8|34317.8|34337.8|34322.8|34332.8|34317.8|2
1733404960000|2024-12-05 13:22:40|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|6
1733404980000|2024-12-05 13:23:00|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34332.8|34317.8|1
1733404990000|2024-12-05 13:23:10|34335.3|34320.3|34337.8|34322.8|34337.8|34322.8|34335.3|34320.3|0
1733405010000|2024-12-05 13:23:30|34340.3|34325.3|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|3
1733405020000|2024-12-05 13:23:40|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34340.3|34325.3|1
1733405030000|2024-12-05 13:23:50|34342.8|34327.8|34340.3|34325.3|34342.8|34327.8|34337.8|34322.8|1
1733405040000|2024-12-05 13:24:00|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|0
1733405070000|2024-12-05 13:24:30|34345.3|34330.3|34345.3|34330.3|34347.8|34332.8|34345.3|34330.3|8
1733405080000|2024-12-05 13:24:40|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|0
1733405100000|2024-12-05 13:25:00|34340.3|34325.3|34332.8|34317.8|34340.3|34325.3|34332.8|34317.8|4
1733405110000|2024-12-05 13:25:10|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34332.8|34317.8|1
1733405120000|2024-12-05 13:25:20|34337.8|34322.8|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|0
1733405130000|2024-12-05 13:25:30|34332.8|34317.8|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1733405150000|2024-12-05 13:25:50|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|0
1733405160000|2024-12-05 13:26:00|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|1
1733405180000|2024-12-05 13:26:20|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1733405190000|2024-12-05 13:26:30|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34327.8|34312.8|2
1733405200000|2024-12-05 13:26:40|||||||||1
1733405210000|2024-12-05 13:26:50|34335.3|34320.3|34335.3|34320.3|34337.8|34322.8|34335.3|34320.3|3
1733405220000|2024-12-05 13:27:00|34332.8|34317.8|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|2
1733405230000|2024-12-05 13:27:10|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|0
1733405240000|2024-12-05 13:27:20|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|1
1733405260000|2024-12-05 13:27:40|34330.3|34315.3|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|2
1733405270000|2024-12-05 13:27:50|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|0
1733405310000|2024-12-05 13:28:30|34327.8|34312.8|34330.3|34315.3|34330.3|34315.3|34327.8|34312.8|5
1733405320000|2024-12-05 13:28:40|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|1
1733405340000|2024-12-05 13:29:00|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|3
1733405370000|2024-12-05 13:29:30|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|4
1733405380000|2024-12-05 13:29:40|||||||||2
1733405400000|2024-12-05 13:30:00|34330.3|34315.3|34327.8|34312.8|34332.8|34317.8|34327.8|34312.8|5
1733405410000|2024-12-05 13:30:10|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|0
1733405420000|2024-12-05 13:30:20|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34332.8|34317.8|5
1733405430000|2024-12-05 13:30:30|34335.3|34320.3|34332.8|34317.8|34335.3|34320.3|34330.3|34315.3|4
1733405440000|2024-12-05 13:30:40|34330.3|34315.3|34330.3|34315.3|34332.8|34317.8|34330.3|34315.3|0
1733405450000|2024-12-05 13:30:50|34332.8|34317.8|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|0
1733405460000|2024-12-05 13:31:00|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|4
1733405470000|2024-12-05 13:31:10|34330.3|34315.3|34327.8|34312.8|34330.3|34315.3|34327.8|34312.8|1
1733405480000|2024-12-05 13:31:20|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34330.3|34315.3|2
1733405490000|2024-12-05 13:31:30|34330.3|34315.3|34332.8|34317.8|34332.8|34317.8|34327.8|34312.8|4
1733405500000|2024-12-05 13:31:40|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|34335.3|34320.3|2
1733405510000|2024-12-05 13:31:50|34332.8|34317.8|34335.3|34320.3|34335.3|34320.3|34332.8|34317.8|0
1733405520000|2024-12-05 13:32:00|34337.8|34322.8|34340.3|34325.3|34342.8|34327.8|34337.8|34322.8|3
1733405530000|2024-12-05 13:32:10|34342.8|34327.8|34337.8|34322.8|34345.3|34330.3|34337.8|34322.8|2
1733405540000|2024-12-05 13:32:20|34335.3|34320.3|34342.8|34327.8|34342.8|34327.8|34335.3|34320.3|3
1733405550000|2024-12-05 13:32:30|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|2
1733405560000|2024-12-05 13:32:40|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|34342.8|34327.8|0
1733405570000|2024-12-05 13:32:50|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|34340.3|34325.3|1
1733405580000|2024-12-05 13:33:00|34337.8|34322.8|34342.8|34327.8|34342.8|34327.8|34337.8|34322.8|1
1733405590000|2024-12-05 13:33:10|34347.8|34332.8|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|2
1733405620000|2024-12-05 13:33:40|34345.3|34330.3|34347.8|34332.8|34347.8|34332.8|34345.3|34330.3|8
1733405630000|2024-12-05 13:33:50|34350.3|34335.3|34352.8|34337.8|34355.3|34340.3|34350.3|34335.3|12
1733405640000|2024-12-05 13:34:00|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|3
1733405650000|2024-12-05 13:34:10|34360.3|34345.3|34362.8|34347.8|34362.8|34347.8|34360.3|34345.3|5
1733405660000|2024-12-05 13:34:20|||||||||1
1733405670000|2024-12-05 13:34:30|34365.3|34350.3|34362.8|34347.8|34367.8|34352.8|34362.8|34347.8|4
1733405680000|2024-12-05 13:34:40|||||||||7
1733405690000|2024-12-05 13:34:50|34365.3|34350.3|34365.3|34350.3|34367.8|34352.8|34365.3|34350.3|3
1733405700000|2024-12-05 13:35:00|34367.8|34352.8|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|0
1733405710000|2024-12-05 13:35:10|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|1
1733405720000|2024-12-05 13:35:20|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|3
1733405730000|2024-12-05 13:35:30|34367.8|34352.8|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|4
1733405740000|2024-12-05 13:35:40|34370.3|34355.3|34370.3|34355.3|34370.3|34355.3|34370.3|34355.3|1
1733405750000|2024-12-05 13:35:50|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|34372.8|34357.8|4
1733405770000|2024-12-05 13:36:10|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|2
1733405810000|2024-12-05 13:36:50|||||||||2
1733405820000|2024-12-05 13:37:00|34372.8|34357.8|34367.8|34352.8|34372.8|34357.8|34367.8|34352.8|10
1733405840000|2024-12-05 13:37:20|34362.8|34347.8|34362.8|34347.8|34362.8|34347.8|34362.8|34347.8|2
1733405850000|2024-12-05 13:37:30|34360.3|34345.3|34357.8|34342.8|34360.3|34345.3|34352.8|34337.8|7
1733405860000|2024-12-05 13:37:40|34360.3|34345.3|34362.8|34347.8|34362.8|34347.8|34357.8|34342.8|2
1733405870000|2024-12-05 13:37:50|34360.3|34345.3|34355.3|34340.3|34360.3|34345.3|34352.8|34337.8|2
1733405880000|2024-12-05 13:38:00|34352.8|34337.8|34355.3|34340.3|34357.8|34342.8|34352.8|34337.8|1
1733405890000|2024-12-05 13:38:10|34357.8|34342.8|34352.8|34337.8|34357.8|34342.8|34352.8|34337.8|0
1733405900000|2024-12-05 13:38:20|34355.3|34340.3|34357.8|34342.8|34357.8|34342.8|34355.3|34340.3|0
1733405910000|2024-12-05 13:38:30|||||||||20
1733405920000|2024-12-05 13:38:40|34360.3|34345.3|34360.3|34345.3|34360.3|34345.3|34357.8|34342.8|0
1733405930000|2024-12-05 13:38:50|34362.8|34347.8|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|5
1733405940000|2024-12-05 13:39:00|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|1
1733405950000|2024-12-05 13:39:10|34365.3|34350.3|34362.8|34347.8|34365.3|34350.3|34362.8|34347.8|1
1733405980000|2024-12-05 13:39:40|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|34357.8|34342.8|11
1733405990000|2024-12-05 13:39:50|34360.3|34345.3|34367.8|34352.8|34367.8|34352.8|34360.3|34345.3|13
1733406000000|2024-12-05 13:40:00|34370.3|34355.3|34372.8|34357.8|34375.3|34360.3|34370.3|34355.3|16
1733406010000|2024-12-05 13:40:10|34367.8|34352.8|34367.8|34352.8|34372.8|34357.8|34367.8|34352.8|4
1733406020000|2024-12-05 13:40:20|34370.3|34355.3|34362.8|34347.8|34370.3|34355.3|34362.8|34347.8|0
1733406030000|2024-12-05 13:40:30|34365.3|34350.3|34352.8|34337.8|34365.3|34350.3|34352.8|34337.8|2
1733406040000|2024-12-05 13:40:40|34350.3|34335.3|34350.3|34335.3|34350.3|34335.3|34350.3|34335.3|0
1733406050000|2024-12-05 13:40:50|34352.8|34337.8|34352.8|34337.8|34352.8|34337.8|34350.3|34335.3|0
1733406060000|2024-12-05 13:41:00|34350.3|34335.3|34347.8|34332.8|34352.8|34337.8|34347.8|34332.8|2
1733406070000|2024-12-05 13:41:10|34350.3|34335.3|34357.8|34342.8|34357.8|34342.8|34347.8|34332.8|6
1733406080000|2024-12-05 13:41:20|34355.3|34340.3|34355.3|34340.3|34355.3|34340.3|34355.3|34340.3|5
1733406090000|2024-12-05 13:41:30|34352.8|34337.8|34352.8|34337.8|34352.8|34337.8|34352.8|34337.8|0
1733406100000|2024-12-05 13:41:40|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|0
1733406110000|2024-12-05 13:41:50|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|0
1733406120000|2024-12-05 13:42:00|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|0
1733406140000|2024-12-05 13:42:20|34355.3|34340.3|34352.8|34337.8|34355.3|34340.3|34352.8|34337.8|3
1733406170000|2024-12-05 13:42:50|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34345.3|34330.3|9
1733406180000|2024-12-05 13:43:00|34350.3|34335.3|34347.8|34332.8|34350.3|34335.3|34347.8|34332.8|1
1733406190000|2024-12-05 13:43:10|34350.3|34335.3|34352.8|34337.8|34352.8|34337.8|34347.8|34332.8|0
1733406200000|2024-12-05 13:43:20|34355.3|34340.3|34367.8|34352.8|34367.8|34352.8|34355.3|34340.3|7
1733406210000|2024-12-05 13:43:30|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|1
1733406220000|2024-12-05 13:43:40|||||||||3
1733406240000|2024-12-05 13:44:00|34375.3|34360.3|34372.8|34357.8|34377.8|34362.8|34367.8|34352.8|8
1733406250000|2024-12-05 13:44:10|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733406260000|2024-12-05 13:44:20|34375.3|34360.3|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733406270000|2024-12-05 13:44:30|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|4
1733406280000|2024-12-05 13:44:40|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|1
1733406300000|2024-12-05 13:45:00|34372.8|34357.8|34387.8|34372.8|34387.8|34372.8|34372.8|34357.8|41
1733406320000|2024-12-05 13:45:20|34390.3|34375.3|34392.8|34377.8|34395.3|34380.3|34387.8|34372.8|16
1733406330000|2024-12-05 13:45:30|34387.8|34372.8|34395.3|34380.3|34395.3|34380.3|34387.8|34372.8|17
1733406340000|2024-12-05 13:45:40|34392.8|34377.8|34397.8|34382.8|34402.8|34387.8|34392.8|34377.8|12
1733406350000|2024-12-05 13:45:50|34400.3|34385.3|34397.8|34382.8|34400.3|34385.3|34397.8|34382.8|1
1733406360000|2024-12-05 13:46:00|34395.3|34380.3|34392.8|34377.8|34395.3|34380.3|34387.8|34372.8|6
1733406370000|2024-12-05 13:46:10|34390.3|34375.3|34397.8|34382.8|34397.8|34382.8|34387.8|34372.8|5
1733406380000|2024-12-05 13:46:20|34395.3|34380.3|34397.8|34382.8|34400.3|34385.3|34395.3|34380.3|1
1733406390000|2024-12-05 13:46:30|34395.3|34380.3|34392.8|34377.8|34395.3|34380.3|34392.8|34377.8|2
1733406400000|2024-12-05 13:46:40|34395.3|34380.3|34392.8|34377.8|34395.3|34380.3|34392.8|34377.8|0
1733406410000|2024-12-05 13:46:50|34390.3|34375.3|34387.8|34372.8|34392.8|34377.8|34387.8|34372.8|5
1733406420000|2024-12-05 13:47:00|34385.3|34370.3|34380.3|34365.3|34385.3|34370.3|34380.3|34365.3|1
1733406430000|2024-12-05 13:47:10|34377.8|34362.8|34387.8|34372.8|34387.8|34372.8|34377.8|34362.8|1
1733406440000|2024-12-05 13:47:20|34390.3|34375.3|34385.3|34370.3|34390.3|34375.3|34382.8|34367.8|1
1733406450000|2024-12-05 13:47:30|34382.8|34367.8|34382.8|34367.8|34385.3|34370.3|34380.3|34365.3|0
1733406460000|2024-12-05 13:47:40|34385.3|34370.3|34385.3|34370.3|34385.3|34370.3|34382.8|34367.8|0
1733406470000|2024-12-05 13:47:50|34382.8|34367.8|34377.8|34362.8|34382.8|34367.8|34377.8|34362.8|1
1733406480000|2024-12-05 13:48:00|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34372.8|34357.8|2
1733406490000|2024-12-05 13:48:10|34375.3|34360.3|34375.3|34360.3|34375.3|34360.3|34367.8|34352.8|3
1733406500000|2024-12-05 13:48:20|34372.8|34357.8|34372.8|34357.8|34375.3|34360.3|34372.8|34357.8|0
1733406510000|2024-12-05 13:48:30|34370.3|34355.3|34367.8|34352.8|34372.8|34357.8|34367.8|34352.8|1
1733406520000|2024-12-05 13:48:40|34370.3|34355.3|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|0
1733406530000|2024-12-05 13:48:50|34365.3|34350.3|34365.3|34350.3|34365.3|34350.3|34365.3|34350.3|3
1733406540000|2024-12-05 13:49:00|34367.8|34352.8|34367.8|34352.8|34367.8|34352.8|34367.8|34352.8|0
1733406550000|2024-12-05 13:49:10|34370.3|34355.3|34375.3|34360.3|34377.8|34362.8|34370.3|34355.3|4
1733406560000|2024-12-05 13:49:20|34372.8|34357.8|34375.3|34360.3|34375.3|34360.3|34372.8|34357.8|0
1733406570000|2024-12-05 13:49:30|34377.8|34362.8|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|0
1733406580000|2024-12-05 13:49:40|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|1
1733406600000|2024-12-05 13:50:00|34372.8|34357.8|34370.3|34355.3|34377.8|34362.8|34370.3|34355.3|8
1733406610000|2024-12-05 13:50:10|34367.8|34352.8|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|0
1733406620000|2024-12-05 13:50:20|34370.3|34355.3|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|0
1733406630000|2024-12-05 13:50:30|34370.3|34355.3|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|0
1733406650000|2024-12-05 13:50:50|34365.3|34350.3|34367.8|34352.8|34367.8|34352.8|34365.3|34350.3|10
1733406660000|2024-12-05 13:51:00|34365.3|34350.3|34367.8|34352.8|34367.8|34352.8|34362.8|34347.8|8
1733406690000|2024-12-05 13:51:30|34370.3|34355.3|34372.8|34357.8|34372.8|34357.8|34370.3|34355.3|5
1733406710000|2024-12-05 13:51:50|34375.3|34360.3|34377.8|34362.8|34377.8|34362.8|34375.3|34360.3|3
1733406720000|2024-12-05 13:52:00|||||||||1
1733406730000|2024-12-05 13:52:10|34375.3|34360.3|34367.8|34352.8|34375.3|34360.3|34367.8|34352.8|13
1733406740000|2024-12-05 13:52:20|34370.3|34355.3|34367.8|34352.8|34370.3|34355.3|34367.8|34352.8|3
1733406750000|2024-12-05 13:52:30|34370.3|34355.3|34370.3|34355.3|34370.3|34355.3|34367.8|34352.8|0
1733406770000|2024-12-05 13:52:50|34372.8|34357.8|34377.8|34362.8|34377.8|34362.8|34372.8|34357.8|6
1733406800000|2024-12-05 13:53:20|||||||||7
1733406820000|2024-12-05 13:53:40|34380.3|34365.3|34387.8|34372.8|34387.8|34372.8|34380.3|34365.3|5
1733406830000|2024-12-05 13:53:50|34392.8|34377.8|34392.8|34377.8|34392.8|34377.8|34392.8|34377.8|7
1733406840000|2024-12-05 13:54:00|34395.3|34380.3|34397.8|34382.8|34397.8|34382.8|34392.8|34377.8|9
1733406850000|2024-12-05 13:54:10|34395.3|34380.3|34392.8|34377.8|34395.3|34380.3|34392.8|34377.8|1
1733406860000|2024-12-05 13:54:20|34390.3|34375.3|34387.8|34372.8|34392.8|34377.8|34387.8|34372.8|2
1733406870000|2024-12-05 13:54:30|34390.3|34375.3|34387.8|34372.8|34390.3|34375.3|34387.8|34372.8|0
1733406890000|2024-12-05 13:54:50|34390.3|34375.3|34387.8|34372.8|34390.3|34375.3|34387.8|34372.8|1
1733406900000|2024-12-05 13:55:00|34385.3|34370.3|34382.8|34367.8|34385.3|34370.3|34382.8|34367.8|7
1733406910000|2024-12-05 13:55:10|34380.3|34365.3|34385.3|34370.3|34385.3|34370.3|34380.3|34365.3|5
1733406920000|2024-12-05 13:55:20|34382.8|34367.8|34387.8|34372.8|34387.8|34372.8|34382.8|34367.8|1
1733406930000|2024-12-05 13:55:30|34385.3|34370.3|34382.8|34367.8|34385.3|34370.3|34382.8|34367.8|2
1733406960000|2024-12-05 13:56:00|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34382.8|34367.8|0
1733406990000|2024-12-05 13:56:30|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|9
1733407000000|2024-12-05 13:56:40|34395.3|34380.3|34397.8|34382.8|34397.8|34382.8|34395.3|34380.3|5
1733407010000|2024-12-05 13:56:50|||||||||5
1733407020000|2024-12-05 13:57:00|||||||||6
1733407030000|2024-12-05 13:57:10|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|0
1733407040000|2024-12-05 13:57:20|34407.8|34392.8|34407.8|34392.8|34410.3|34395.3|34407.8|34392.8|25
1733407050000|2024-12-05 13:57:30|34410.3|34395.3|34407.8|34392.8|34410.3|34395.3|34407.8|34392.8|8
1733407060000|2024-12-05 13:57:40|34402.8|34387.8|34402.8|34387.8|34405.3|34390.3|34402.8|34387.8|6
1733407070000|2024-12-05 13:57:50|34405.3|34390.3|34407.8|34392.8|34407.8|34392.8|34402.8|34387.8|5
1733407080000|2024-12-05 13:58:00|34405.3|34390.3|34407.8|34392.8|34410.3|34395.3|34402.8|34387.8|0
1733407090000|2024-12-05 13:58:10|34410.3|34395.3|34410.3|34395.3|34412.8|34397.8|34407.8|34392.8|1
1733407100000|2024-12-05 13:58:20|34407.8|34392.8|34402.8|34387.8|34407.8|34392.8|34402.8|34387.8|0
1733407110000|2024-12-05 13:58:30|34405.3|34390.3|34402.8|34387.8|34405.3|34390.3|34402.8|34387.8|0
1733407120000|2024-12-05 13:58:40|34405.3|34390.3|34402.8|34387.8|34405.3|34390.3|34402.8|34387.8|0
1733407130000|2024-12-05 13:58:50|34405.3|34390.3|34402.8|34387.8|34405.3|34390.3|34402.8|34387.8|6
1733407140000|2024-12-05 13:59:00|34400.3|34385.3|34400.3|34385.3|34402.8|34387.8|34400.3|34385.3|9
1733407150000|2024-12-05 13:59:10|34397.8|34382.8|34400.3|34385.3|34402.8|34387.8|34397.8|34382.8|6
1733407160000|2024-12-05 13:59:20|34402.8|34387.8|34407.8|34392.8|34407.8|34392.8|34400.3|34385.3|4
1733407170000|2024-12-05 13:59:30|||||||||2
1733407180000|2024-12-05 13:59:40|34405.3|34390.3|34407.8|34392.8|34407.8|34392.8|34405.3|34390.3|2
1733407190000|2024-12-05 13:59:50|34410.3|34395.3|34417.8|34402.8|34417.8|34402.8|34410.3|34395.3|6
1733407200000|2024-12-05 14:00:00|34422.8|34407.8|34425.3|34410.3|34425.3|34410.3|34420.3|34405.3|26
1733407210000|2024-12-05 14:00:10|34427.8|34412.8|34427.8|34412.8|34427.8|34412.8|34427.8|34412.8|0
1733407220000|2024-12-05 14:00:20|34425.3|34410.3|34435.3|34420.3|34435.3|34420.3|34425.3|34410.3|14
1733407230000|2024-12-05 14:00:30|34432.8|34417.8|34432.8|34417.8|34432.8|34417.8|34432.8|34417.8|5
1733407240000|2024-12-05 14:00:40|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|4
1733407250000|2024-12-05 14:00:50|34432.8|34417.8|34437.8|34422.8|34440.3|34425.3|34432.8|34417.8|61
1733407260000|2024-12-05 14:01:00|34435.3|34420.3|34422.8|34407.8|34435.3|34420.3|34422.8|34407.8|7
1733407270000|2024-12-05 14:01:10|34420.3|34405.3|34422.8|34407.8|34422.8|34407.8|34420.3|34405.3|6
1733407280000|2024-12-05 14:01:20|34420.3|34405.3|34422.8|34407.8|34422.8|34407.8|34420.3|34405.3|1
1733407300000|2024-12-05 14:01:40|34417.8|34402.8|34407.8|34392.8|34417.8|34402.8|34407.8|34392.8|4
1733407310000|2024-12-05 14:01:50|34410.3|34395.3|34407.8|34392.8|34410.3|34395.3|34407.8|34392.8|0
1733407320000|2024-12-05 14:02:00|34410.3|34395.3|34402.8|34387.8|34410.3|34395.3|34402.8|34387.8|6
1733407330000|2024-12-05 14:02:10|34405.3|34390.3|34405.3|34390.3|34407.8|34392.8|34405.3|34390.3|4
1733407340000|2024-12-05 14:02:20|34407.8|34392.8|34397.8|34382.8|34407.8|34392.8|34397.8|34382.8|1
1733407350000|2024-12-05 14:02:30|34400.3|34385.3|34397.8|34382.8|34400.3|34385.3|34397.8|34382.8|0
1733407360000|2024-12-05 14:02:40|34400.3|34385.3|34397.8|34382.8|34400.3|34385.3|34397.8|34382.8|0
1733407370000|2024-12-05 14:02:50|34400.3|34385.3|34395.3|34380.3|34400.3|34385.3|34395.3|34380.3|2
1733407380000|2024-12-05 14:03:00|34397.8|34382.8|34390.3|34375.3|34397.8|34382.8|34390.3|34375.3|4
1733407390000|2024-12-05 14:03:10|34387.8|34372.8|34385.3|34370.3|34387.8|34372.8|34382.8|34367.8|4
1733407410000|2024-12-05 14:03:30|34387.8|34372.8|34382.8|34367.8|34387.8|34372.8|34382.8|34367.8|2
1733407420000|2024-12-05 14:03:40|34380.3|34365.3|34380.3|34365.3|34380.3|34365.3|34380.3|34365.3|0
1733407430000|2024-12-05 14:03:50|34382.8|34367.8|34387.8|34372.8|34387.8|34372.8|34382.8|34367.8|2
1733407440000|2024-12-05 14:04:00|34390.3|34375.3|34387.8|34372.8|34392.8|34377.8|34385.3|34370.3|7
1733407450000|2024-12-05 14:04:10|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34385.3|34370.3|1
1733407460000|2024-12-05 14:04:20|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34382.8|34367.8|3
1733407480000|2024-12-05 14:04:40|34385.3|34370.3|34387.8|34372.8|34387.8|34372.8|34382.8|34367.8|3
1733407500000|2024-12-05 14:05:00|34390.3|34375.3|34392.8|34377.8|34392.8|34377.8|34390.3|34375.3|2
1733407510000|2024-12-05 14:05:10|34387.8|34372.8|34392.8|34377.8|34397.8|34382.8|34387.8|34372.8|11
1733407520000|2024-12-05 14:05:20|34395.3|34380.3|34400.3|34385.3|34402.8|34387.8|34395.3|34380.3|3
1733407530000|2024-12-05 14:05:30|34397.8|34382.8|34400.3|34385.3|34402.8|34387.8|34397.8|34382.8|5
1733407540000|2024-12-05 14:05:40|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|34400.3|34385.3|2
1733407550000|2024-12-05 14:05:50|34407.8|34392.8|34405.3|34390.3|34407.8|34392.8|34405.3|34390.3|8
1733407560000|2024-12-05 14:06:00|34402.8|34387.8|34402.8|34387.8|34402.8|34387.8|34400.3|34385.3|2
1733407570000|2024-12-05 14:06:10|34405.3|34390.3|34402.8|34387.8|34407.8|34392.8|34402.8|34387.8|3
1733407580000|2024-12-05 14:06:20|34407.8|34392.8|34407.8|34392.8|34407.8|34392.8|34405.3|34390.3|3
1733407590000|2024-12-05 14:06:30|34405.3|34390.3|34402.8|34387.8|34405.3|34390.3|34402.8|34387.8|2
1733407600000|2024-12-05 14:06:40|||||||||2
1733407610000|2024-12-05 14:06:50|34405.3|34390.3|34402.8|34387.8|34405.3|34390.3|34402.8|34387.8|3
1733407630000|2024-12-05 14:07:10|34400.3|34385.3|34402.8|34387.8|34402.8|34387.8|34397.8|34382.8|7
1733407640000|2024-12-05 14:07:20|34397.8|34382.8|34397.8|34382.8|34397.8|34382.8|34397.8|34382.8|3
1733407670000|2024-12-05 14:07:50|34400.3|34385.3|34400.3|34385.3|34402.8|34387.8|34400.3|34385.3|1
1733407680000|2024-12-05 14:08:00|34402.8|34387.8|34407.8|34392.8|34407.8|34392.8|34402.8|34387.8|2
1733407690000|2024-12-05 14:08:10|34412.8|34397.8|34417.8|34402.8|34417.8|34402.8|34412.8|34397.8|5
1733407700000|2024-12-05 14:08:20|34420.3|34405.3|34417.8|34402.8|34420.3|34405.3|34417.8|34402.8|3
1733407710000|2024-12-05 14:08:30|34412.8|34397.8|34417.8|34402.8|34417.8|34402.8|34412.8|34397.8|5
1733407720000|2024-12-05 14:08:40|34420.3|34405.3|34422.8|34407.8|34422.8|34407.8|34420.3|34405.3|3
1733407730000|2024-12-05 14:08:50|34417.8|34402.8|34415.3|34400.3|34417.8|34402.8|34412.8|34397.8|9
1733407740000|2024-12-05 14:09:00|34417.8|34402.8|34417.8|34402.8|34417.8|34402.8|34415.3|34400.3|1
1733407750000|2024-12-05 14:09:10|34422.8|34407.8|34422.8|34407.8|34422.8|34407.8|34422.8|34407.8|5
1733407790000|2024-12-05 14:09:50|||||||||2
1733407800000|2024-12-05 14:10:00|34425.3|34410.3|34417.8|34402.8|34427.8|34412.8|34417.8|34402.8|5
1733407810000|2024-12-05 14:10:10|34420.3|34405.3|34422.8|34407.8|34422.8|34407.8|34420.3|34405.3|1
1733407830000|2024-12-05 14:10:30|34425.3|34410.3|34420.3|34405.3|34425.3|34410.3|34420.3|34405.3|3
1733407840000|2024-12-05 14:10:40|34422.8|34407.8|34425.3|34410.3|34427.8|34412.8|34420.3|34405.3|1
1733407850000|2024-12-05 14:10:50|34422.8|34407.8|34425.3|34410.3|34425.3|34410.3|34422.8|34407.8|0
1733407860000|2024-12-05 14:11:00|34422.8|34407.8|34422.8|34407.8|34422.8|34407.8|34422.8|34407.8|0
1733407870000|2024-12-05 14:11:10|34420.3|34405.3|34427.8|34412.8|34427.8|34412.8|34420.3|34405.3|3
1733407880000|2024-12-05 14:11:20|34425.3|34410.3|34422.8|34407.8|34425.3|34410.3|34422.8|34407.8|2
1733407890000|2024-12-05 14:11:30|34425.3|34410.3|34427.8|34412.8|34427.8|34412.8|34425.3|34410.3|3
1733407900000|2024-12-05 14:11:40|34430.3|34415.3|34430.3|34415.3|34435.3|34420.3|34430.3|34415.3|3
1733407910000|2024-12-05 14:11:50|34427.8|34412.8|34430.3|34415.3|34430.3|34415.3|34427.8|34412.8|0
1733407920000|2024-12-05 14:12:00|34427.8|34412.8|34425.3|34410.3|34427.8|34412.8|34422.8|34407.8|0
1733407930000|2024-12-05 14:12:10|34422.8|34407.8|34422.8|34407.8|34427.8|34412.8|34422.8|34407.8|2
1733407940000|2024-12-05 14:12:20|34425.3|34410.3|34425.3|34410.3|34427.8|34412.8|34422.8|34407.8|3
1733407950000|2024-12-05 14:12:30|34427.8|34412.8|34427.8|34412.8|34427.8|34412.8|34422.8|34407.8|0
1733407960000|2024-12-05 14:12:40|34425.3|34410.3|34427.8|34412.8|34427.8|34412.8|34422.8|34407.8|1
1733407970000|2024-12-05 14:12:50|34425.3|34410.3|34425.3|34410.3|34425.3|34410.3|34425.3|34410.3|0
1733407980000|2024-12-05 14:13:00|34422.8|34407.8|34427.8|34412.8|34427.8|34412.8|34422.8|34407.8|6
1733407990000|2024-12-05 14:13:10|34430.3|34415.3|34432.8|34417.8|34432.8|34417.8|34430.3|34415.3|5
1733408000000|2024-12-05 14:13:20|34437.8|34422.8|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|19
1733408010000|2024-12-05 14:13:30|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|4
1733408020000|2024-12-05 14:13:40|34440.3|34425.3|34440.3|34425.3|34442.8|34427.8|34440.3|34425.3|4
1733408030000|2024-12-05 14:13:50|34442.8|34427.8|34442.8|34427.8|34442.8|34427.8|34440.3|34425.3|2
1733408040000|2024-12-05 14:14:00|34440.3|34425.3|34437.8|34422.8|34440.3|34425.3|34437.8|34422.8|3
1733408060000|2024-12-05 14:14:20|34432.8|34417.8|34437.8|34422.8|34437.8|34422.8|34432.8|34417.8|4
1733408070000|2024-12-05 14:14:30|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34432.8|34417.8|4
1733408090000|2024-12-05 14:14:50|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|2
1733408100000|2024-12-05 14:15:00|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|2
1733408120000|2024-12-05 14:15:20|34432.8|34417.8|34435.3|34420.3|34435.3|34420.3|34432.8|34417.8|3
1733408130000|2024-12-05 14:15:30|34437.8|34422.8|34442.8|34427.8|34442.8|34427.8|34435.3|34420.3|1
1733408140000|2024-12-05 14:15:40|34447.8|34432.8|34442.8|34427.8|34447.8|34432.8|34442.8|34427.8|7
1733408150000|2024-12-05 14:15:50|34445.3|34430.3|34452.8|34437.8|34452.8|34437.8|34442.8|34427.8|13
1733408160000|2024-12-05 14:16:00|34450.3|34435.3|34452.8|34437.8|34452.8|34437.8|34447.8|34432.8|2
1733408170000|2024-12-05 14:16:10|34450.3|34435.3|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|7
1733408180000|2024-12-05 14:16:20|34450.3|34435.3|34447.8|34432.8|34452.8|34437.8|34447.8|34432.8|9
1733408210000|2024-12-05 14:16:50|34452.8|34437.8|34455.3|34440.3|34457.8|34442.8|34452.8|34437.8|21
1733408220000|2024-12-05 14:17:00|34452.8|34437.8|34452.8|34437.8|34457.8|34442.8|34452.8|34437.8|12
1733408240000|2024-12-05 14:17:20|34455.3|34440.3|34452.8|34437.8|34455.3|34440.3|34452.8|34437.8|4
1733408250000|2024-12-05 14:17:30|34450.3|34435.3|34452.8|34437.8|34452.8|34437.8|34450.3|34435.3|17
1733408260000|2024-12-05 14:17:40|34450.3|34435.3|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|1
1733408280000|2024-12-05 14:18:00|34450.3|34435.3|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|2
1733408290000|2024-12-05 14:18:10|||||||||1
1733408300000|2024-12-05 14:18:20|34450.3|34435.3|34447.8|34432.8|34452.8|34437.8|34447.8|34432.8|3
1733408310000|2024-12-05 14:18:30|||||||||1
1733408320000|2024-12-05 14:18:40|34450.3|34435.3|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|0
1733408330000|2024-12-05 14:18:50|34450.3|34435.3|34452.8|34437.8|34452.8|34437.8|34450.3|34435.3|1
1733408340000|2024-12-05 14:19:00|34447.8|34432.8|34450.3|34435.3|34450.3|34435.3|34447.8|34432.8|4
1733408350000|2024-12-05 14:19:10|34452.8|34437.8|34452.8|34437.8|34452.8|34437.8|34452.8|34437.8|0
1733408380000|2024-12-05 14:19:40|||||||||1
1733408390000|2024-12-05 14:19:50|34457.8|34442.8|34457.8|34442.8|34457.8|34442.8|34457.8|34442.8|5
1733408400000|2024-12-05 14:20:00|34462.8|34447.8|34457.8|34442.8|34462.8|34447.8|34457.8|34442.8|8
1733408410000|2024-12-05 14:20:10|34452.8|34437.8|34447.8|34432.8|34452.8|34437.8|34447.8|34432.8|8
1733408420000|2024-12-05 14:20:20|34450.3|34435.3|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|0
1733408430000|2024-12-05 14:20:30|34450.3|34435.3|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|1
1733408440000|2024-12-05 14:20:40|||||||||1
1733408450000|2024-12-05 14:20:50|34445.3|34430.3|34447.8|34432.8|34447.8|34432.8|34445.3|34430.3|7
1733408460000|2024-12-05 14:21:00|34445.3|34430.3|34442.8|34427.8|34445.3|34430.3|34442.8|34427.8|0
1733408470000|2024-12-05 14:21:10|34445.3|34430.3|34445.3|34430.3|34447.8|34432.8|34445.3|34430.3|0
1733408480000|2024-12-05 14:21:20|34442.8|34427.8|34442.8|34427.8|34442.8|34427.8|34442.8|34427.8|0
1733408490000|2024-12-05 14:21:30|34445.3|34430.3|34447.8|34432.8|34447.8|34432.8|34445.3|34430.3|4
1733408500000|2024-12-05 14:21:40|34445.3|34430.3|34447.8|34432.8|34447.8|34432.8|34445.3|34430.3|2
1733408510000|2024-12-05 14:21:50|||||||||1
1733408520000|2024-12-05 14:22:00|34450.3|34435.3|34442.8|34427.8|34450.3|34435.3|34442.8|34427.8|12
1733408530000|2024-12-05 14:22:10|34440.3|34425.3|34437.8|34422.8|34440.3|34425.3|34437.8|34422.8|4
1733408540000|2024-12-05 14:22:20|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|5
1733408550000|2024-12-05 14:22:30|34435.3|34420.3|34432.8|34417.8|34435.3|34420.3|34432.8|34417.8|4
1733408560000|2024-12-05 14:22:40|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|0
1733408570000|2024-12-05 14:22:50|34432.8|34417.8|34432.8|34417.8|34432.8|34417.8|34432.8|34417.8|1
1733408580000|2024-12-05 14:23:00|34435.3|34420.3|34432.8|34417.8|34435.3|34420.3|34432.8|34417.8|1
1733408590000|2024-12-05 14:23:10|34435.3|34420.3|34432.8|34417.8|34435.3|34420.3|34432.8|34417.8|0
1733408600000|2024-12-05 14:23:20|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|2
1733408610000|2024-12-05 14:23:30|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|0
1733408620000|2024-12-05 14:23:40|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34435.3|34420.3|2
1733408630000|2024-12-05 14:23:50|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34435.3|34420.3|0
1733408640000|2024-12-05 14:24:00|34440.3|34425.3|34442.8|34427.8|34442.8|34427.8|34437.8|34422.8|0
1733408650000|2024-12-05 14:24:10|34440.3|34425.3|34447.8|34432.8|34447.8|34432.8|34440.3|34425.3|2
1733408660000|2024-12-05 14:24:20|34445.3|34430.3|34440.3|34425.3|34445.3|34430.3|34440.3|34425.3|2
1733408670000|2024-12-05 14:24:30|34442.8|34427.8|34442.8|34427.8|34442.8|34427.8|34440.3|34425.3|0
1733408680000|2024-12-05 14:24:40|34445.3|34430.3|34442.8|34427.8|34447.8|34432.8|34442.8|34427.8|1
1733408690000|2024-12-05 14:24:50|34445.3|34430.3|34445.3|34430.3|34445.3|34430.3|34442.8|34427.8|4
1733408700000|2024-12-05 14:25:00|34442.8|34427.8|34437.8|34422.8|34442.8|34427.8|34435.3|34420.3|6
1733408710000|2024-12-05 14:25:10|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34435.3|34420.3|0
1733408720000|2024-12-05 14:25:20|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|2
1733408730000|2024-12-05 14:25:30|34435.3|34420.3|34432.8|34417.8|34435.3|34420.3|34432.8|34417.8|0
1733408740000|2024-12-05 14:25:40|34435.3|34420.3|34440.3|34425.3|34442.8|34427.8|34435.3|34420.3|4
1733408750000|2024-12-05 14:25:50|34437.8|34422.8|34437.8|34422.8|34440.3|34425.3|34437.8|34422.8|1
1733408760000|2024-12-05 14:26:00|34435.3|34420.3|34432.8|34417.8|34435.3|34420.3|34432.8|34417.8|1
1733408770000|2024-12-05 14:26:10|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34432.8|34417.8|3
1733408780000|2024-12-05 14:26:20|34440.3|34425.3|34442.8|34427.8|34445.3|34430.3|34437.8|34422.8|7
1733408790000|2024-12-05 14:26:30|34440.3|34425.3|34440.3|34425.3|34442.8|34427.8|34440.3|34425.3|8
1733408800000|2024-12-05 14:26:40|34442.8|34427.8|34442.8|34427.8|34442.8|34427.8|34440.3|34425.3|2
1733408810000|2024-12-05 14:26:50|34447.8|34432.8|34447.8|34432.8|34447.8|34432.8|34445.3|34430.3|1
1733408820000|2024-12-05 14:27:00|34445.3|34430.3|34437.8|34422.8|34445.3|34430.3|34435.3|34420.3|13
1733408830000|2024-12-05 14:27:10|34440.3|34425.3|34442.8|34427.8|34442.8|34427.8|34437.8|34422.8|2
1733408840000|2024-12-05 14:27:20|34447.8|34432.8|34447.8|34432.8|34447.8|34432.8|34447.8|34432.8|3
1733408850000|2024-12-05 14:27:30|34442.8|34427.8|34437.8|34422.8|34445.3|34430.3|34437.8|34422.8|5
1733408860000|2024-12-05 14:27:40|34442.8|34427.8|34442.8|34427.8|34445.3|34430.3|34442.8|34427.8|3
1733408870000|2024-12-05 14:27:50|34440.3|34425.3|34437.8|34422.8|34440.3|34425.3|34437.8|34422.8|10
1733408880000|2024-12-05 14:28:00|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|13
1733408890000|2024-12-05 14:28:10|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|0
1733408900000|2024-12-05 14:28:20|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|2
1733408910000|2024-12-05 14:28:30|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34435.3|34420.3|1
1733408920000|2024-12-05 14:28:40|34440.3|34425.3|34442.8|34427.8|34442.8|34427.8|34440.3|34425.3|0
1733408930000|2024-12-05 14:28:50|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|2
1733408940000|2024-12-05 14:29:00|34435.3|34420.3|34430.3|34415.3|34435.3|34420.3|34427.8|34412.8|3
1733408950000|2024-12-05 14:29:10|34432.8|34417.8|34427.8|34412.8|34432.8|34417.8|34427.8|34412.8|0
1733408960000|2024-12-05 14:29:20|34430.3|34415.3|34435.3|34420.3|34437.8|34422.8|34430.3|34415.3|5
1733408970000|2024-12-05 14:29:30|34432.8|34417.8|34435.3|34420.3|34437.8|34422.8|34432.8|34417.8|1
1733408980000|2024-12-05 14:29:40|34437.8|34422.8|34442.8|34427.8|34442.8|34427.8|34435.3|34420.3|3
1733408990000|2024-12-05 14:29:50|34437.8|34422.8|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|8
1733409000000|2024-12-05 14:30:00|34430.3|34415.3|34432.8|34417.8|34437.8|34422.8|34422.8|34407.8|14
1733409010000|2024-12-05 14:30:10|34430.3|34415.3|34432.8|34417.8|34437.8|34422.8|34427.8|34412.8|4
1733409020000|2024-12-05 14:30:20|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34435.3|34420.3|5
1733409030000|2024-12-05 14:30:30|34442.8|34427.8|34437.8|34422.8|34442.8|34427.8|34437.8|34422.8|9
1733409040000|2024-12-05 14:30:40|34435.3|34420.3|34437.8|34422.8|34440.3|34425.3|34432.8|34417.8|4
1733409050000|2024-12-05 14:30:50|34440.3|34425.3|34442.8|34427.8|34442.8|34427.8|34440.3|34425.3|0
1733409060000|2024-12-05 14:31:00|34445.3|34430.3|34442.8|34427.8|34445.3|34430.3|34442.8|34427.8|6
1733409070000|2024-12-05 14:31:10|34440.3|34425.3|34437.8|34422.8|34442.8|34427.8|34437.8|34422.8|4
1733409080000|2024-12-05 14:31:20|34440.3|34425.3|34437.8|34422.8|34442.8|34427.8|34437.8|34422.8|2
1733409090000|2024-12-05 14:31:30|34435.3|34420.3|34437.8|34422.8|34437.8|34422.8|34432.8|34417.8|2
1733409100000|2024-12-05 14:31:40|34440.3|34425.3|34437.8|34422.8|34442.8|34427.8|34437.8|34422.8|7
1733409110000|2024-12-05 14:31:50|34440.3|34425.3|34440.3|34425.3|34442.8|34427.8|34440.3|34425.3|4
1733409120000|2024-12-05 14:32:00|34437.8|34422.8|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|4
1733409130000|2024-12-05 14:32:10|34437.8|34422.8|34437.8|34422.8|34442.8|34427.8|34432.8|34417.8|2
1733409140000|2024-12-05 14:32:20|34440.3|34425.3|34437.8|34422.8|34442.8|34427.8|34437.8|34422.8|2
1733409150000|2024-12-05 14:32:30|34440.3|34425.3|34432.8|34417.8|34440.3|34425.3|34432.8|34417.8|1
1733409160000|2024-12-05 14:32:40|34435.3|34420.3|34432.8|34417.8|34437.8|34422.8|34432.8|34417.8|10
1733409170000|2024-12-05 14:32:50|34435.3|34420.3|34442.8|34427.8|34442.8|34427.8|34435.3|34420.3|2
1733409180000|2024-12-05 14:33:00|34440.3|34425.3|34440.3|34425.3|34442.8|34427.8|34437.8|34422.8|7
1733409190000|2024-12-05 14:33:10|34442.8|34427.8|34442.8|34427.8|34447.8|34432.8|34442.8|34427.8|4
1733409200000|2024-12-05 14:33:20|34445.3|34430.3|34447.8|34432.8|34447.8|34432.8|34442.8|34427.8|2
1733409210000|2024-12-05 14:33:30|||||||||1
1733409230000|2024-12-05 14:33:50|34445.3|34430.3|34445.3|34430.3|34447.8|34432.8|34442.8|34427.8|5
1733409240000|2024-12-05 14:34:00|34442.8|34427.8|34445.3|34430.3|34447.8|34432.8|34442.8|34427.8|2
1733409250000|2024-12-05 14:34:10|34447.8|34432.8|34437.8|34422.8|34447.8|34432.8|34437.8|34422.8|1
1733409260000|2024-12-05 14:34:20|34435.3|34420.3|34435.3|34420.3|34437.8|34422.8|34432.8|34417.8|9
1733409270000|2024-12-05 14:34:30|34437.8|34422.8|34432.8|34417.8|34437.8|34422.8|34430.3|34415.3|4
1733409280000|2024-12-05 14:34:40|34430.3|34415.3|34432.8|34417.8|34432.8|34417.8|34427.8|34412.8|1
1733409290000|2024-12-05 14:34:50|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|5
1733409300000|2024-12-05 14:35:00|34437.8|34422.8|34437.8|34422.8|34437.8|34422.8|34432.8|34417.8|2
1733409310000|2024-12-05 14:35:10|34440.3|34425.3|34435.3|34420.3|34440.3|34425.3|34432.8|34417.8|7
1733409320000|2024-12-05 14:35:20|34437.8|34422.8|34442.8|34427.8|34442.8|34427.8|34432.8|34417.8|6
1733409330000|2024-12-05 14:35:30|34440.3|34425.3|34437.8|34422.8|34440.3|34425.3|34437.8|34422.8|1
1733409340000|2024-12-05 14:35:40|34435.3|34420.3|34437.8|34422.8|34440.3|34425.3|34435.3|34420.3|2
1733409350000|2024-12-05 14:35:50|34435.3|34420.3|34435.3|34420.3|34435.3|34420.3|34432.8|34417.8|1
1733409360000|2024-12-05 14:36:00|34432.8|34417.8|34440.3|34425.3|34442.8|34427.8|34432.8|34417.8|28
1733409370000|2024-12-05 14:36:10|34442.8|34427.8|34447.8|34432.8|34447.8|34432.8|34440.3|34425.3|4
1733409380000|2024-12-05 14:36:20|34445.3|34430.3|34445.3|34430.3|34447.8|34432.8|34445.3|34430.3|2
1733409390000|2024-12-05 14:36:30|34447.8|34432.8|34447.8|34432.8|34447.8|34432.8|34442.8|34427.8|4
1733409400000|2024-12-05 14:36:40|34450.3|34435.3|34452.8|34437.8|34452.8|34437.8|34450.3|34435.3|1
1733409410000|2024-12-05 14:36:50|34455.3|34440.3|34457.8|34442.8|34457.8|34442.8|34455.3|34440.3|2
1733409420000|2024-12-05 14:37:00|34460.3|34445.3|34452.8|34437.8|34460.3|34445.3|34452.8|34437.8|7
1733409430000|2024-12-05 14:37:10|34455.3|34440.3|34452.8|34437.8|34455.3|34440.3|34452.8|34437.8|3
1733409440000|2024-12-05 14:37:20|34455.3|34440.3|34452.8|34437.8|34455.3|34440.3|34452.8|34437.8|0
1733409450000|2024-12-05 14:37:30|34455.3|34440.3|34457.8|34442.8|34457.8|34442.8|34452.8|34437.8|1
1733409460000|2024-12-05 14:37:40|34460.3|34445.3|34457.8|34442.8|34460.3|34445.3|34457.8|34442.8|4
1733409470000|2024-12-05 14:37:50|34452.8|34437.8|34450.3|34435.3|34452.8|34437.8|34450.3|34435.3|6
1733409480000|2024-12-05 14:38:00|34452.8|34437.8|34450.3|34435.3|34455.3|34440.3|34450.3|34435.3|3
1733409490000|2024-12-05 14:38:10|34447.8|34432.8|34447.8|34432.8|34450.3|34435.3|34447.8|34432.8|2
1733409500000|2024-12-05 14:38:20|34442.8|34427.8|34445.3|34430.3|34445.3|34430.3|34442.8|34427.8|7
1733409510000|2024-12-05 14:38:30|34447.8|34432.8|34450.3|34435.3|34450.3|34435.3|34447.8|34432.8|0
1733409520000|2024-12-05 14:38:40|34452.8|34437.8|34457.8|34442.8|34457.8|34442.8|34452.8|34437.8|4
1733409530000|2024-12-05 14:38:50|34460.3|34445.3|34457.8|34442.8|34460.3|34445.3|34457.8|34442.8|2
1733409540000|2024-12-05 14:39:00|34460.3|34445.3|34457.8|34442.8|34460.3|34445.3|34457.8|34442.8|3
1733409550000|2024-12-05 14:39:10|34460.3|34445.3|34462.8|34447.8|34462.8|34447.8|34457.8|34442.8|4
1733409560000|2024-12-05 14:39:20|34465.3|34450.3|34467.8|34452.8|34467.8|34452.8|34465.3|34450.3|5
1733409590000|2024-12-05 14:39:50|34470.3|34455.3|34472.8|34457.8|34472.8|34457.8|34470.3|34455.3|22
1733409600000|2024-12-05 14:40:00|34475.3|34460.3|34472.8|34457.8|34477.8|34462.8|34472.8|34457.8|5
1733409610000|2024-12-05 14:40:10|34467.8|34452.8|34467.8|34452.8|34470.3|34455.3|34465.3|34450.3|4
1733409620000|2024-12-05 14:40:20|34470.3|34455.3|34472.8|34457.8|34472.8|34457.8|34470.3|34455.3|4
1733409630000|2024-12-05 14:40:30|34470.3|34455.3|34467.8|34452.8|34472.8|34457.8|34465.3|34450.3|2
1733409640000|2024-12-05 14:40:40|34470.3|34455.3|34477.8|34462.8|34477.8|34462.8|34467.8|34452.8|1
1733409650000|2024-12-05 14:40:50|34480.3|34465.3|34482.8|34467.8|34487.8|34472.8|34480.3|34465.3|20
1733409660000|2024-12-05 14:41:00|34480.3|34465.3|34477.8|34462.8|34480.3|34465.3|34477.8|34462.8|2
1733409670000|2024-12-05 14:41:10|34472.8|34457.8|34472.8|34457.8|34475.3|34460.3|34472.8|34457.8|7
1733409680000|2024-12-05 14:41:20|34475.3|34460.3|34475.3|34460.3|34475.3|34460.3|34472.8|34457.8|4
1733409690000|2024-12-05 14:41:30|34472.8|34457.8|34475.3|34460.3|34475.3|34460.3|34472.8|34457.8|7
1733409700000|2024-12-05 14:41:40|34477.8|34462.8|34477.8|34462.8|34480.3|34465.3|34475.3|34460.3|6
1733409710000|2024-12-05 14:41:50|34475.3|34460.3|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|2
1733409720000|2024-12-05 14:42:00|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34477.8|34462.8|0
1733409730000|2024-12-05 14:42:10|34485.3|34470.3|34492.8|34477.8|34492.8|34477.8|34485.3|34470.3|14
1733409740000|2024-12-05 14:42:20|34490.3|34475.3|34487.8|34472.8|34492.8|34477.8|34487.8|34472.8|1
1733409750000|2024-12-05 14:42:30|34490.3|34475.3|34492.8|34477.8|34492.8|34477.8|34490.3|34475.3|3
1733409760000|2024-12-05 14:42:40|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34487.8|34472.8|3
1733409770000|2024-12-05 14:42:50|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34487.8|34472.8|7
1733409780000|2024-12-05 14:43:00|34495.3|34480.3|34495.3|34480.3|34497.8|34482.8|34490.3|34475.3|8
1733409790000|2024-12-05 14:43:10|34492.8|34477.8|34495.3|34480.3|34495.3|34480.3|34492.8|34477.8|0
1733409800000|2024-12-05 14:43:20|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|34492.8|34477.8|6
1733409810000|2024-12-05 14:43:30|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|34490.3|34475.3|5
1733409820000|2024-12-05 14:43:40|34492.8|34477.8|34490.3|34475.3|34492.8|34477.8|34487.8|34472.8|5
1733409830000|2024-12-05 14:43:50|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34487.8|34472.8|1
1733409840000|2024-12-05 14:44:00|34485.3|34470.3|34487.8|34472.8|34487.8|34472.8|34485.3|34470.3|1
1733409850000|2024-12-05 14:44:10|34485.3|34470.3|34487.8|34472.8|34487.8|34472.8|34485.3|34470.3|1
1733409860000|2024-12-05 14:44:20|||||||||1
1733409870000|2024-12-05 14:44:30|34482.8|34467.8|34490.3|34475.3|34490.3|34475.3|34482.8|34467.8|6
1733409880000|2024-12-05 14:44:40|34487.8|34472.8|34487.8|34472.8|34490.3|34475.3|34487.8|34472.8|0
1733409900000|2024-12-05 14:45:00|||||||||1
1733409910000|2024-12-05 14:45:10|34485.3|34470.3|34482.8|34467.8|34485.3|34470.3|34477.8|34462.8|7
1733409920000|2024-12-05 14:45:20|34480.3|34465.3|34477.8|34462.8|34480.3|34465.3|34477.8|34462.8|1
1733409930000|2024-12-05 14:45:30|34480.3|34465.3|34475.3|34460.3|34482.8|34467.8|34475.3|34460.3|8
1733409940000|2024-12-05 14:45:40|34477.8|34462.8|34477.8|34462.8|34477.8|34462.8|34472.8|34457.8|1
1733409950000|2024-12-05 14:45:50|34475.3|34460.3|34477.8|34462.8|34477.8|34462.8|34475.3|34460.3|2
1733409960000|2024-12-05 14:46:00|||||||||4
1733409970000|2024-12-05 14:46:10|34472.8|34457.8|34482.8|34467.8|34487.8|34472.8|34472.8|34457.8|12
1733409980000|2024-12-05 14:46:20|34480.3|34465.3|34477.8|34462.8|34482.8|34467.8|34477.8|34462.8|1
1733409990000|2024-12-05 14:46:30|34480.3|34465.3|34485.3|34470.3|34487.8|34472.8|34480.3|34465.3|8
1733410000000|2024-12-05 14:46:40|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|34480.3|34465.3|8
1733410010000|2024-12-05 14:46:50|34480.3|34465.3|34482.8|34467.8|34482.8|34467.8|34480.3|34465.3|1
1733410020000|2024-12-05 14:47:00|34480.3|34465.3|34487.8|34472.8|34487.8|34472.8|34480.3|34465.3|2
1733410040000|2024-12-05 14:47:20|34482.8|34467.8|34482.8|34467.8|34487.8|34472.8|34482.8|34467.8|11
1733410050000|2024-12-05 14:47:30|34480.3|34465.3|34480.3|34465.3|34482.8|34467.8|34480.3|34465.3|5
1733410060000|2024-12-05 14:47:40|34482.8|34467.8|34482.8|34467.8|34482.8|34467.8|34477.8|34462.8|2
1733410070000|2024-12-05 14:47:50|34485.3|34470.3|34485.3|34470.3|34487.8|34472.8|34485.3|34470.3|4
1733410080000|2024-12-05 14:48:00|34487.8|34472.8|34487.8|34472.8|34487.8|34472.8|34485.3|34470.3|0
1733410090000|2024-12-05 14:48:10|||||||||1
1733410100000|2024-12-05 14:48:20|34490.3|34475.3|34495.3|34480.3|34497.8|34482.8|34490.3|34475.3|24
1733410110000|2024-12-05 14:48:30|34497.8|34482.8|34502.8|34487.8|34502.8|34487.8|34497.8|34482.8|4
1733410120000|2024-12-05 14:48:40|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|28
1733410130000|2024-12-05 14:48:50|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|15
1733410140000|2024-12-05 14:49:00|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|3
1733410150000|2024-12-05 14:49:10|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|7
1733410160000|2024-12-05 14:49:20|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|2
1733410170000|2024-12-05 14:49:30|34515.3|34500.3|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|7
1733410180000|2024-12-05 14:49:40|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34515.3|34500.3|1
1733410190000|2024-12-05 14:49:50|34512.8|34497.8|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|6
1733410200000|2024-12-05 14:50:00|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|6
1733410210000|2024-12-05 14:50:10|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34512.8|34497.8|7
1733410220000|2024-12-05 14:50:20|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|1
1733410230000|2024-12-05 14:50:30|34520.3|34505.3|34520.3|34505.3|34520.3|34505.3|34517.8|34502.8|7
1733410240000|2024-12-05 14:50:40|34517.8|34502.8|34522.8|34507.8|34522.8|34507.8|34517.8|34502.8|4
1733410250000|2024-12-05 14:50:50|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|1
1733410260000|2024-12-05 14:51:00|34520.3|34505.3|34517.8|34502.8|34522.8|34507.8|34517.8|34502.8|6
1733410270000|2024-12-05 14:51:10|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|4
1733410280000|2024-12-05 14:51:20|34520.3|34505.3|34512.8|34497.8|34520.3|34505.3|34512.8|34497.8|11
1733410290000|2024-12-05 14:51:30|34515.3|34500.3|34512.8|34497.8|34515.3|34500.3|34510.3|34495.3|12
1733410300000|2024-12-05 14:51:40|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|0
1733410310000|2024-12-05 14:51:50|34500.3|34485.3|34502.8|34487.8|34505.3|34490.3|34500.3|34485.3|13
1733410320000|2024-12-05 14:52:00|34507.8|34492.8|34512.8|34497.8|34512.8|34497.8|34507.8|34492.8|9
1733410330000|2024-12-05 14:52:10|34517.8|34502.8|34510.3|34495.3|34517.8|34502.8|34507.8|34492.8|31
1733410340000|2024-12-05 14:52:20|34512.8|34497.8|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|0
1733410350000|2024-12-05 14:52:30|34510.3|34495.3|34517.8|34502.8|34517.8|34502.8|34510.3|34495.3|5
1733410360000|2024-12-05 14:52:40|34522.8|34507.8|34522.8|34507.8|34525.3|34510.3|34522.8|34507.8|15
1733410370000|2024-12-05 14:52:50|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34517.8|34502.8|6
1733410380000|2024-12-05 14:53:00|34520.3|34505.3|34522.8|34507.8|34525.3|34510.3|34520.3|34505.3|7
1733410390000|2024-12-05 14:53:10|34520.3|34505.3|34515.3|34500.3|34520.3|34505.3|34512.8|34497.8|11
1733410400000|2024-12-05 14:53:20|34517.8|34502.8|34512.8|34497.8|34517.8|34502.8|34512.8|34497.8|5
1733410410000|2024-12-05 14:53:30|34515.3|34500.3|34515.3|34500.3|34515.3|34500.3|34512.8|34497.8|1
1733410420000|2024-12-05 14:53:40|34517.8|34502.8|34515.3|34500.3|34517.8|34502.8|34512.8|34497.8|6
1733410430000|2024-12-05 14:53:50|34517.8|34502.8|34512.8|34497.8|34517.8|34502.8|34512.8|34497.8|1
1733410440000|2024-12-05 14:54:00|34510.3|34495.3|34510.3|34495.3|34512.8|34497.8|34507.8|34492.8|5
1733410450000|2024-12-05 14:54:10|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|34507.8|34492.8|1
1733410460000|2024-12-05 14:54:20|34512.8|34497.8|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|9
1733410470000|2024-12-05 14:54:30|||||||||2
1733410490000|2024-12-05 14:54:50|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34507.8|34492.8|11
1733410500000|2024-12-05 14:55:00|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|2
1733410510000|2024-12-05 14:55:10|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|15
1733410520000|2024-12-05 14:55:20|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|4
1733410530000|2024-12-05 14:55:30|34507.8|34492.8|34507.8|34492.8|34510.3|34495.3|34505.3|34490.3|5
1733410540000|2024-12-05 14:55:40|34505.3|34490.3|34507.8|34492.8|34507.8|34492.8|34505.3|34490.3|0
1733410550000|2024-12-05 14:55:50|34510.3|34495.3|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|12
1733410560000|2024-12-05 14:56:00|34510.3|34495.3|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|3
1733410580000|2024-12-05 14:56:20|||||||||1
1733410590000|2024-12-05 14:56:30|34510.3|34495.3|34507.8|34492.8|34512.8|34497.8|34507.8|34492.8|10
1733410600000|2024-12-05 14:56:40|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34510.3|34495.3|2
1733410610000|2024-12-05 14:56:50|34510.3|34495.3|34507.8|34492.8|34510.3|34495.3|34507.8|34492.8|2
1733410620000|2024-12-05 14:57:00|34502.8|34487.8|34512.8|34497.8|34512.8|34497.8|34502.8|34487.8|17
1733410630000|2024-12-05 14:57:10|34515.3|34500.3|34517.8|34502.8|34517.8|34502.8|34515.3|34500.3|6
1733410640000|2024-12-05 14:57:20|34522.8|34507.8|34517.8|34502.8|34522.8|34507.8|34517.8|34502.8|12
1733410650000|2024-12-05 14:57:30|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|1
1733410660000|2024-12-05 14:57:40|||||||||5
1733410670000|2024-12-05 14:57:50|34520.3|34505.3|34512.8|34497.8|34520.3|34505.3|34512.8|34497.8|10
1733410680000|2024-12-05 14:58:00|34510.3|34495.3|34512.8|34497.8|34512.8|34497.8|34507.8|34492.8|20
1733410690000|2024-12-05 14:58:10|34517.8|34502.8|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|10
1733410700000|2024-12-05 14:58:20|34520.3|34505.3|34517.8|34502.8|34520.3|34505.3|34517.8|34502.8|0
1733410730000|2024-12-05 14:58:50|||||||||2
1733410740000|2024-12-05 14:59:00|||||||||1
1733410750000|2024-12-05 14:59:10|34520.3|34505.3|34517.8|34502.8|34522.8|34507.8|34517.8|34502.8|4
1733410760000|2024-12-05 14:59:20|34520.3|34505.3|34522.8|34507.8|34522.8|34507.8|34520.3|34505.3|1
1733410770000|2024-12-05 14:59:30|34527.8|34512.8|34527.8|34512.8|34527.8|34512.8|34522.8|34507.8|17
1733410780000|2024-12-05 14:59:40|||||||||2
1733410790000|2024-12-05 14:59:50|34530.3|34515.3|34530.3|34515.3|34532.8|34517.8|34530.3|34515.3|7
1733410800000|2024-12-05 15:00:00|34532.8|34517.8|34542.8|34527.8|34542.8|34527.8|34530.3|34515.3|16
1733410810000|2024-12-05 15:00:10|34540.3|34525.3|34547.8|34532.8|34547.8|34532.8|34540.3|34525.3|16
1733410820000|2024-12-05 15:00:20|34550.3|34535.3|34547.8|34532.8|34552.8|34537.8|34547.8|34532.8|12
1733410830000|2024-12-05 15:00:30|34550.3|34535.3|34552.8|34537.8|34552.8|34537.8|34550.3|34535.3|4
1733410840000|2024-12-05 15:00:40|34557.8|34542.8|34557.8|34542.8|34557.8|34542.8|34555.3|34540.3|11
1733410850000|2024-12-05 15:00:50|34555.3|34540.3|34552.8|34537.8|34555.3|34540.3|34552.8|34537.8|7
1733410860000|2024-12-05 15:01:00|34555.3|34540.3|34552.8|34537.8|34555.3|34540.3|34552.8|34537.8|3
1733410870000|2024-12-05 15:01:10|34547.8|34532.8|34547.8|34532.8|34550.3|34535.3|34547.8|34532.8|7
1733410880000|2024-12-05 15:01:20|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|34542.8|34527.8|12
1733410890000|2024-12-05 15:01:30|34542.8|34527.8|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|4
1733410900000|2024-12-05 15:01:40|34545.3|34530.3|34545.3|34530.3|34545.3|34530.3|34542.8|34527.8|2
1733410910000|2024-12-05 15:01:50|34542.8|34527.8|34562.8|34547.8|34562.8|34547.8|34542.8|34527.8|21
1733410920000|2024-12-05 15:02:00|34560.3|34545.3|34560.3|34545.3|34562.8|34547.8|34557.8|34542.8|2
1733410930000|2024-12-05 15:02:10|34557.8|34542.8|34557.8|34542.8|34560.3|34545.3|34552.8|34537.8|60
1733410940000|2024-12-05 15:02:20|34560.3|34545.3|34570.3|34555.3|34570.3|34555.3|34557.8|34542.8|13
1733410950000|2024-12-05 15:02:30|34572.8|34557.8|34572.8|34557.8|34572.8|34557.8|34572.8|34557.8|1
1733410960000|2024-12-05 15:02:40|34575.3|34560.3|34577.8|34562.8|34577.8|34562.8|34572.8|34557.8|10
1733410970000|2024-12-05 15:02:50|34575.3|34560.3|34565.3|34550.3|34575.3|34560.3|34562.8|34547.8|11
1733410980000|2024-12-05 15:03:00|34562.8|34547.8|34567.8|34552.8|34567.8|34552.8|34557.8|34542.8|17
1733410990000|2024-12-05 15:03:10|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|3
1733411000000|2024-12-05 15:03:20|34570.3|34555.3|34567.8|34552.8|34572.8|34557.8|34567.8|34552.8|6
1733411010000|2024-12-05 15:03:30|34570.3|34555.3|34570.3|34555.3|34570.3|34555.3|34567.8|34552.8|3
1733411020000|2024-12-05 15:03:40|34567.8|34552.8|34562.8|34547.8|34570.3|34555.3|34560.3|34545.3|5
1733411030000|2024-12-05 15:03:50|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|6
1733411040000|2024-12-05 15:04:00|34565.3|34550.3|34562.8|34547.8|34565.3|34550.3|34562.8|34547.8|6
1733411050000|2024-12-05 15:04:10|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|3
1733411060000|2024-12-05 15:04:20|34565.3|34550.3|34565.3|34550.3|34567.8|34552.8|34565.3|34550.3|2
1733411070000|2024-12-05 15:04:30|34562.8|34547.8|34562.8|34547.8|34565.3|34550.3|34560.3|34545.3|4
1733411080000|2024-12-05 15:04:40|34565.3|34550.3|34567.8|34552.8|34567.8|34552.8|34565.3|34550.3|3
1733411090000|2024-12-05 15:04:50|34565.3|34550.3|34557.8|34542.8|34565.3|34550.3|34557.8|34542.8|3
1733411100000|2024-12-05 15:05:00|34560.3|34545.3|34560.3|34545.3|34560.3|34545.3|34552.8|34537.8|5
1733411110000|2024-12-05 15:05:10|34557.8|34542.8|34557.8|34542.8|34560.3|34545.3|34557.8|34542.8|0
1733411120000|2024-12-05 15:05:20|34560.3|34545.3|34560.3|34545.3|34562.8|34547.8|34560.3|34545.3|4
1733411130000|2024-12-05 15:05:30|34557.8|34542.8|34555.3|34540.3|34557.8|34542.8|34552.8|34537.8|10
1733411140000|2024-12-05 15:05:40|34552.8|34537.8|34552.8|34537.8|34557.8|34542.8|34552.8|34537.8|6
1733411150000|2024-12-05 15:05:50|34555.3|34540.3|34555.3|34540.3|34557.8|34542.8|34552.8|34537.8|3
1733411160000|2024-12-05 15:06:00|34557.8|34542.8|34560.3|34545.3|34562.8|34547.8|34555.3|34540.3|4
1733411170000|2024-12-05 15:06:10|34557.8|34542.8|34560.3|34545.3|34562.8|34547.8|34557.8|34542.8|503
1733411180000|2024-12-05 15:06:20|34562.8|34547.8|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|3
1733411190000|2024-12-05 15:06:30|34560.3|34545.3|34557.8|34542.8|34562.8|34547.8|34552.8|34537.8|11
1733411200000|2024-12-05 15:06:40|34560.3|34545.3|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|2
1733411210000|2024-12-05 15:06:50|34557.8|34542.8|34557.8|34542.8|34557.8|34542.8|34555.3|34540.3|6
1733411220000|2024-12-05 15:07:00|34555.3|34540.3|34557.8|34542.8|34557.8|34542.8|34552.8|34537.8|1
1733411230000|2024-12-05 15:07:10|34562.8|34547.8|34560.3|34545.3|34562.8|34547.8|34557.8|34542.8|9
1733411240000|2024-12-05 15:07:20|34562.8|34547.8|34560.3|34545.3|34562.8|34547.8|34557.8|34542.8|2
1733411250000|2024-12-05 15:07:30|34557.8|34542.8|34555.3|34540.3|34560.3|34545.3|34555.3|34540.3|13
1733411260000|2024-12-05 15:07:40|34552.8|34537.8|34552.8|34537.8|34555.3|34540.3|34552.8|34537.8|0
1733411270000|2024-12-05 15:07:50|34555.3|34540.3|34552.8|34537.8|34555.3|34540.3|34552.8|34537.8|4
1733411280000|2024-12-05 15:08:00|||||||||1
1733411290000|2024-12-05 15:08:10|34557.8|34542.8|34562.8|34547.8|34562.8|34547.8|34557.8|34542.8|5
1733411300000|2024-12-05 15:08:20|34560.3|34545.3|34557.8|34542.8|34562.8|34547.8|34557.8|34542.8|11
1733411310000|2024-12-05 15:08:30|34560.3|34545.3|34557.8|34542.8|34562.8|34547.8|34557.8|34542.8|3
1733411320000|2024-12-05 15:08:40|34560.3|34545.3|34557.8|34542.8|34560.3|34545.3|34557.8|34542.8|2
1733411330000|2024-12-05 15:08:50|34560.3|34545.3|34560.3|34545.3|34562.8|34547.8|34560.3|34545.3|2
1733411340000|2024-12-05 15:09:00|34557.8|34542.8|34552.8|34537.8|34557.8|34542.8|34552.8|34537.8|3
1733411350000|2024-12-05 15:09:10|34550.3|34535.3|34547.8|34532.8|34552.8|34537.8|34547.8|34532.8|16
1733411360000|2024-12-05 15:09:20|34550.3|34535.3|34547.8|34532.8|34550.3|34535.3|34547.8|34532.8|3
1733411370000|2024-12-05 15:09:30|34545.3|34530.3|34542.8|34527.8|34545.3|34530.3|34540.3|34525.3|14
1733411380000|2024-12-05 15:09:40|34545.3|34530.3|34545.3|34530.3|34547.8|34532.8|34540.3|34525.3|4
1733411390000|2024-12-05 15:09:50|34542.8|34527.8|34547.8|34532.8|34547.8|34532.8|34542.8|34527.8|2
1733411400000|2024-12-05 15:10:00|34546.4|34531.4|34543.9|34528.9|34546.4|34531.4|34541.4|34526.4|6
1733411410000|2024-12-05 15:10:10|34541.4|34526.4|34538.9|34523.9|34546.4|34531.4|34538.9|34523.9|14
1733411420000|2024-12-05 15:10:20|34541.4|34526.4|34541.4|34526.4|34541.4|34526.4|34538.9|34523.9|3
1733411430000|2024-12-05 15:10:30|34543.9|34528.9|34543.9|34528.9|34543.9|34528.9|34541.4|34526.4|6
1733411440000|2024-12-05 15:10:40|34541.4|34526.4|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|0
1733411450000|2024-12-05 15:10:50|34543.9|34528.9|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|4
1733411460000|2024-12-05 15:11:00|34543.9|34528.9|34543.9|34528.9|34546.4|34531.4|34543.9|34528.9|13
1733411470000|2024-12-05 15:11:10|34546.4|34531.4|34546.4|34531.4|34551.4|34536.4|34546.4|34531.4|4
1733411480000|2024-12-05 15:11:20|34543.9|34528.9|34543.9|34528.9|34546.4|34531.4|34543.9|34528.9|4
1733411490000|2024-12-05 15:11:30|34541.4|34526.4|34536.4|34521.4|34541.4|34526.4|34536.4|34521.4|7
1733411500000|2024-12-05 15:11:40|34538.9|34523.9|34531.4|34516.4|34538.9|34523.9|34531.4|34516.4|3
1733411510000|2024-12-05 15:11:50|34533.9|34518.9|34528.9|34513.9|34533.9|34518.9|34528.9|34513.9|7
1733411520000|2024-12-05 15:12:00|34526.4|34511.4|34526.4|34511.4|34528.9|34513.9|34526.4|34511.4|5
1733411530000|2024-12-05 15:12:10|34528.9|34513.9|34531.4|34516.4|34531.4|34516.4|34526.4|34511.4|5
1733411540000|2024-12-05 15:12:20|34528.9|34513.9|34526.4|34511.4|34531.4|34516.4|34526.4|34511.4|4
1733411550000|2024-12-05 15:12:30|34528.9|34513.9|34531.4|34516.4|34531.4|34516.4|34526.4|34511.4|3
1733411560000|2024-12-05 15:12:40|34536.4|34521.4|34536.4|34521.4|34536.4|34521.4|34536.4|34521.4|5
1733411570000|2024-12-05 15:12:50|34538.9|34523.9|34536.4|34521.4|34541.4|34526.4|34536.4|34521.4|3
1733411580000|2024-12-05 15:13:00|34533.9|34518.9|34526.4|34511.4|34533.9|34518.9|34526.4|34511.4|5
1733411590000|2024-12-05 15:13:10|34528.9|34513.9|34531.4|34516.4|34531.4|34516.4|34526.4|34511.4|2
1733411600000|2024-12-05 15:13:20|34528.9|34513.9|34533.9|34518.9|34536.4|34521.4|34528.9|34513.9|5
1733411610000|2024-12-05 15:13:30|34536.4|34521.4|34536.4|34521.4|34538.9|34523.9|34533.9|34518.9|7
1733411620000|2024-12-05 15:13:40|34533.9|34518.9|34536.4|34521.4|34536.4|34521.4|34533.9|34518.9|2
1733411640000|2024-12-05 15:14:00|34541.4|34526.4|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|18
1733411650000|2024-12-05 15:14:10|34543.9|34528.9|34541.4|34526.4|34543.9|34528.9|34541.4|34526.4|9
1733411660000|2024-12-05 15:14:20|34543.9|34528.9|34541.4|34526.4|34543.9|34528.9|34541.4|34526.4|0
1733411670000|2024-12-05 15:14:30|34543.9|34528.9|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|1
1733411680000|2024-12-05 15:14:40|34538.9|34523.9|34538.9|34523.9|34538.9|34523.9|34536.4|34521.4|9
1733411690000|2024-12-05 15:14:50|34541.4|34526.4|34538.9|34523.9|34541.4|34526.4|34538.9|34523.9|2
1733411700000|2024-12-05 15:15:00|34536.4|34521.4|34536.4|34521.4|34538.9|34523.9|34536.4|34521.4|3
1733411710000|2024-12-05 15:15:10|34538.9|34523.9|34536.4|34521.4|34541.4|34526.4|34536.4|34521.4|1
1733411720000|2024-12-05 15:15:20|34538.9|34523.9|34543.9|34528.9|34543.9|34528.9|34538.9|34523.9|9
1733411730000|2024-12-05 15:15:30|34546.4|34531.4|34543.9|34528.9|34546.4|34531.4|34541.4|34526.4|7
1733411740000|2024-12-05 15:15:40|34546.4|34531.4|34543.9|34528.9|34546.4|34531.4|34543.9|34528.9|4
1733411750000|2024-12-05 15:15:50|34541.4|34526.4|34536.4|34521.4|34541.4|34526.4|34536.4|34521.4|4
1733411760000|2024-12-05 15:16:00|34531.4|34516.4|34536.4|34521.4|34536.4|34521.4|34531.4|34516.4|8
1733411770000|2024-12-05 15:16:10|34538.9|34523.9|34536.4|34521.4|34538.9|34523.9|34536.4|34521.4|1
1733411780000|2024-12-05 15:16:20|34533.9|34518.9|34533.9|34518.9|34536.4|34521.4|34531.4|34516.4|2
1733411790000|2024-12-05 15:16:30|34536.4|34521.4|34531.4|34516.4|34536.4|34521.4|34531.4|34516.4|3
1733411800000|2024-12-05 15:16:40|34533.9|34518.9|34533.9|34518.9|34536.4|34521.4|34531.4|34516.4|6
1733411810000|2024-12-05 15:16:50|34531.4|34516.4|34531.4|34516.4|34533.9|34518.9|34531.4|34516.4|1
1733411820000|2024-12-05 15:17:00|34533.9|34518.9|34531.4|34516.4|34536.4|34521.4|34528.9|34513.9|11
1733411830000|2024-12-05 15:17:10|34533.9|34518.9|34531.4|34516.4|34533.9|34518.9|34531.4|34516.4|2
1733411840000|2024-12-05 15:17:20|34528.9|34513.9|34531.4|34516.4|34531.4|34516.4|34528.9|34513.9|9
1733411850000|2024-12-05 15:17:30|||||||||2
1733411860000|2024-12-05 15:17:40|34533.9|34518.9|34531.4|34516.4|34536.4|34521.4|34531.4|34516.4|3
1733411870000|2024-12-05 15:17:50|34528.9|34513.9|34536.4|34521.4|34536.4|34521.4|34528.9|34513.9|8
1733411880000|2024-12-05 15:18:00|34533.9|34518.9|34536.4|34521.4|34536.4|34521.4|34533.9|34518.9|3
1733411890000|2024-12-05 15:18:10|34531.4|34516.4|34536.4|34521.4|34536.4|34521.4|34531.4|34516.4|8
1733411900000|2024-12-05 15:18:20|34538.9|34523.9|34543.9|34528.9|34546.4|34531.4|34538.9|34523.9|4
1733411910000|2024-12-05 15:18:30|34546.4|34531.4|34546.4|34531.4|34546.4|34531.4|34543.9|34528.9|0
1733411920000|2024-12-05 15:18:40|34548.9|34533.9|34546.4|34531.4|34548.9|34533.9|34546.4|34531.4|0
1733411930000|2024-12-05 15:18:50|34548.9|34533.9|34548.9|34533.9|34551.4|34536.4|34546.4|34531.4|5
1733411940000|2024-12-05 15:19:00|34546.4|34531.4|34548.9|34533.9|34551.4|34536.4|34546.4|34531.4|3
1733411950000|2024-12-05 15:19:10|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|0
1733411960000|2024-12-05 15:19:20|34546.4|34531.4|34546.4|34531.4|34546.4|34531.4|34546.4|34531.4|2
1733411970000|2024-12-05 15:19:30|34548.9|34533.9|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|5
1733411980000|2024-12-05 15:19:40|34548.9|34533.9|34551.4|34536.4|34551.4|34536.4|34548.9|34533.9|12
1733412000000|2024-12-05 15:20:00|34553.9|34538.9|34551.4|34536.4|34553.9|34538.9|34551.4|34536.4|4
1733412010000|2024-12-05 15:20:10|34553.9|34538.9|34556.4|34541.4|34556.4|34541.4|34553.9|34538.9|1
1733412020000|2024-12-05 15:20:20|34553.9|34538.9|34551.4|34536.4|34553.9|34538.9|34551.4|34536.4|2
1733412030000|2024-12-05 15:20:30|||||||||1
1733412040000|2024-12-05 15:20:40|34553.9|34538.9|34551.4|34536.4|34553.9|34538.9|34551.4|34536.4|4
1733412060000|2024-12-05 15:21:00|||||||||3
1733412070000|2024-12-05 15:21:10|34556.4|34541.4|34556.4|34541.4|34558.9|34543.9|34556.4|34541.4|15
1733412080000|2024-12-05 15:21:20|34558.9|34543.9|34561.4|34546.4|34561.4|34546.4|34558.9|34543.9|1
1733412090000|2024-12-05 15:21:30|34558.9|34543.9|34561.4|34546.4|34561.4|34546.4|34558.9|34543.9|7
1733412100000|2024-12-05 15:21:40|34558.9|34543.9|34558.9|34543.9|34561.4|34546.4|34556.4|34541.4|5
1733412110000|2024-12-05 15:21:50|34561.4|34546.4|34561.4|34546.4|34561.4|34546.4|34556.4|34541.4|2
1733412120000|2024-12-05 15:22:00|34558.9|34543.9|34558.9|34543.9|34561.4|34546.4|34558.9|34543.9|2
1733412130000|2024-12-05 15:22:10|34561.4|34546.4|34566.4|34551.4|34566.4|34551.4|34561.4|34546.4|9
1733412140000|2024-12-05 15:22:20|34563.9|34548.9|34563.9|34548.9|34566.4|34551.4|34561.4|34546.4|8
1733412150000|2024-12-05 15:22:30|34566.4|34551.4|34561.4|34546.4|34566.4|34551.4|34561.4|34546.4|3
1733412160000|2024-12-05 15:22:40|||||||||1
1733412170000|2024-12-05 15:22:50|34563.9|34548.9|34563.9|34548.9|34563.9|34548.9|34561.4|34546.4|4
1733412180000|2024-12-05 15:23:00|34566.4|34551.4|34568.9|34553.9|34571.4|34556.4|34566.4|34551.4|10
1733412190000|2024-12-05 15:23:10|34566.4|34551.4|34571.4|34556.4|34571.4|34556.4|34566.4|34551.4|3
1733412200000|2024-12-05 15:23:20|34568.9|34553.9|34566.4|34551.4|34571.4|34556.4|34566.4|34551.4|10
1733412210000|2024-12-05 15:23:30|34563.9|34548.9|34563.9|34548.9|34566.4|34551.4|34563.9|34548.9|8
1733412220000|2024-12-05 15:23:40|34566.4|34551.4|34563.9|34548.9|34566.4|34551.4|34561.4|34546.4|4
1733412230000|2024-12-05 15:23:50|34561.4|34546.4|34566.4|34551.4|34566.4|34551.4|34561.4|34546.4|5
1733412240000|2024-12-05 15:24:00|34563.9|34548.9|34561.4|34546.4|34563.9|34548.9|34556.4|34541.4|12
1733412250000|2024-12-05 15:24:10|34563.9|34548.9|34558.9|34543.9|34563.9|34548.9|34558.9|34543.9|2
1733412260000|2024-12-05 15:24:20|34561.4|34546.4|34556.4|34541.4|34561.4|34546.4|34556.4|34541.4|2
1733412270000|2024-12-05 15:24:30|34553.9|34538.9|34551.4|34536.4|34553.9|34538.9|34548.9|34533.9|23
1733412280000|2024-12-05 15:24:40|34553.9|34538.9|34546.4|34531.4|34556.4|34541.4|34546.4|34531.4|5
1733412290000|2024-12-05 15:24:50|34543.9|34528.9|34546.4|34531.4|34546.4|34531.4|34543.9|34528.9|4
1733412300000|2024-12-05 15:25:00|34543.9|34528.9|34541.4|34526.4|34543.9|34528.9|34538.9|34523.9|13
1733412310000|2024-12-05 15:25:10|34536.4|34521.4|34541.4|34526.4|34541.4|34526.4|34536.4|34521.4|2
1733412320000|2024-12-05 15:25:20|34538.9|34523.9|34538.9|34523.9|34541.4|34526.4|34536.4|34521.4|8
1733412330000|2024-12-05 15:25:30|34536.4|34521.4|34541.4|34526.4|34541.4|34526.4|34536.4|34521.4|3
1733412340000|2024-12-05 15:25:40|34538.9|34523.9|34538.9|34523.9|34541.4|34526.4|34538.9|34523.9|2
1733412350000|2024-12-05 15:25:50|34536.4|34521.4|34531.4|34516.4|34536.4|34521.4|34531.4|34516.4|5
1733412360000|2024-12-05 15:26:00|34528.9|34513.9|34536.4|34521.4|34536.4|34521.4|34526.4|34511.4|2
1733412370000|2024-12-05 15:26:10|34538.9|34523.9|34541.4|34526.4|34541.4|34526.4|34538.9|34523.9|3
1733412380000|2024-12-05 15:26:20|34538.9|34523.9|34536.4|34521.4|34538.9|34523.9|34536.4|34521.4|2
1733412390000|2024-12-05 15:26:30|34538.9|34523.9|34541.4|34526.4|34541.4|34526.4|34536.4|34521.4|0
1733412400000|2024-12-05 15:26:40|34538.9|34523.9|34536.4|34521.4|34538.9|34523.9|34536.4|34521.4|1
1733412410000|2024-12-05 15:26:50|34533.9|34518.9|34531.4|34516.4|34533.9|34518.9|34531.4|34516.4|307
1733412420000|2024-12-05 15:27:00|34533.9|34518.9|34533.9|34518.9|34533.9|34518.9|34533.9|34518.9|1
1733412430000|2024-12-05 15:27:10|34536.4|34521.4|34536.4|34521.4|34536.4|34521.4|34533.9|34518.9|0
1733412440000|2024-12-05 15:27:20|34533.9|34518.9|34533.9|34518.9|34533.9|34518.9|34531.4|34516.4|3
1733412450000|2024-12-05 15:27:30|34536.4|34521.4|34533.9|34518.9|34536.4|34521.4|34531.4|34516.4|3
1733412460000|2024-12-05 15:27:40|34531.4|34516.4|34531.4|34516.4|34533.9|34518.9|34531.4|34516.4|1
1733412470000|2024-12-05 15:27:50|34528.9|34513.9|34526.4|34511.4|34528.9|34513.9|34526.4|34511.4|7
1733412480000|2024-12-05 15:28:00|34528.9|34513.9|34528.9|34513.9|34528.9|34513.9|34526.4|34511.4|3
1733412490000|2024-12-05 15:28:10|34526.4|34511.4|34526.4|34511.4|34526.4|34511.4|34526.4|34511.4|4
1733412500000|2024-12-05 15:28:20|34523.9|34508.9|34526.4|34511.4|34526.4|34511.4|34523.9|34508.9|2
1733412510000|2024-12-05 15:28:30|34523.9|34508.9|34521.4|34506.4|34523.9|34508.9|34521.4|34506.4|0
1733412530000|2024-12-05 15:28:50|34518.9|34503.9|34521.4|34506.4|34521.4|34506.4|34516.4|34501.4|1
1733412540000|2024-12-05 15:29:00|||||||||5
1733412550000|2024-12-05 15:29:10|34523.9|34508.9|34521.4|34506.4|34523.9|34508.9|34521.4|34506.4|2
1733412560000|2024-12-05 15:29:20|||||||||1
1733412590000|2024-12-05 15:29:50|34518.9|34503.9|34518.9|34503.9|34518.9|34503.9|34516.4|34501.4|8
1733412600000|2024-12-05 15:30:00|34521.4|34506.4|34518.9|34503.9|34521.4|34506.4|34516.4|34501.4|3
1733412610000|2024-12-05 15:30:10|34516.4|34501.4|34521.4|34506.4|34521.4|34506.4|34516.4|34501.4|2
1733412620000|2024-12-05 15:30:20|||||||||5
1733412630000|2024-12-05 15:30:30|34526.4|34511.4|34526.4|34511.4|34526.4|34511.4|34521.4|34506.4|9
1733412640000|2024-12-05 15:30:40|34523.9|34508.9|34531.4|34516.4|34541.4|34526.4|34523.9|34508.9|34
1733412650000|2024-12-05 15:30:50|34533.9|34518.9|34533.9|34518.9|34536.4|34521.4|34531.4|34516.4|3
1733412660000|2024-12-05 15:31:00|34536.4|34521.4|34531.4|34516.4|34536.4|34521.4|34528.9|34513.9|3
1733412670000|2024-12-05 15:31:10|34533.9|34518.9|34533.9|34518.9|34536.4|34521.4|34533.9|34518.9|6
1733412680000|2024-12-05 15:31:20|34536.4|34521.4|34536.4|34521.4|34541.4|34526.4|34533.9|34518.9|2
1733412690000|2024-12-05 15:31:30|34538.9|34523.9|34541.4|34526.4|34541.4|34526.4|34536.4|34521.4|3
1733412700000|2024-12-05 15:31:40|34538.9|34523.9|34546.4|34531.4|34546.4|34531.4|34538.9|34523.9|3
1733412710000|2024-12-05 15:31:50|34543.9|34528.9|34546.4|34531.4|34546.4|34531.4|34543.9|34528.9|1
1733412720000|2024-12-05 15:32:00|34543.9|34528.9|34546.4|34531.4|34546.4|34531.4|34541.4|34526.4|6
1733412740000|2024-12-05 15:32:20|||||||||2
1733412760000|2024-12-05 15:32:40|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|13
1733412770000|2024-12-05 15:32:50|34548.9|34533.9|34541.4|34526.4|34551.4|34536.4|34541.4|34526.4|8
1733412780000|2024-12-05 15:33:00|34543.9|34528.9|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|7
1733412790000|2024-12-05 15:33:10|34543.9|34528.9|34546.4|34531.4|34546.4|34531.4|34541.4|34526.4|5
1733412800000|2024-12-05 15:33:20|34543.9|34528.9|34543.9|34528.9|34546.4|34531.4|34543.9|34528.9|1
1733412810000|2024-12-05 15:33:30|34546.4|34531.4|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|3
1733412820000|2024-12-05 15:33:40|34543.9|34528.9|34541.4|34526.4|34543.9|34528.9|34541.4|34526.4|1
1733412830000|2024-12-05 15:33:50|34543.9|34528.9|34551.4|34536.4|34551.4|34536.4|34541.4|34526.4|6
1733412840000|2024-12-05 15:34:00|34553.9|34538.9|34556.4|34541.4|34556.4|34541.4|34553.9|34538.9|9
1733412850000|2024-12-05 15:34:10|34553.9|34538.9|34553.9|34538.9|34561.4|34546.4|34551.4|34536.4|6
1733412860000|2024-12-05 15:34:20|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|0
1733412870000|2024-12-05 15:34:30|34548.9|34533.9|34553.9|34538.9|34553.9|34538.9|34546.4|34531.4|3
1733412880000|2024-12-05 15:34:40|34551.4|34536.4|34551.4|34536.4|34556.4|34541.4|34551.4|34536.4|2
1733412890000|2024-12-05 15:34:50|34553.9|34538.9|34551.4|34536.4|34553.9|34538.9|34551.4|34536.4|0
1733412900000|2024-12-05 15:35:00|34548.9|34533.9|34551.4|34536.4|34551.4|34536.4|34548.9|34533.9|3
1733412920000|2024-12-05 15:35:20|34548.9|34533.9|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|9
1733412930000|2024-12-05 15:35:30|34548.9|34533.9|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|0
1733412940000|2024-12-05 15:35:40|34553.9|34538.9|34553.9|34538.9|34556.4|34541.4|34553.9|34538.9|2
1733412950000|2024-12-05 15:35:50|34551.4|34536.4|34546.4|34531.4|34553.9|34538.9|34546.4|34531.4|2
1733412960000|2024-12-05 15:36:00|34543.9|34528.9|34541.4|34526.4|34546.4|34531.4|34541.4|34526.4|3
1733412970000|2024-12-05 15:36:10|34543.9|34528.9|34546.4|34531.4|34546.4|34531.4|34543.9|34528.9|2
1733412980000|2024-12-05 15:36:20|||||||||1
1733412990000|2024-12-05 15:36:30|34548.9|34533.9|34553.9|34538.9|34553.9|34538.9|34548.9|34533.9|4
1733413000000|2024-12-05 15:36:40|34551.4|34536.4|34551.4|34536.4|34553.9|34538.9|34551.4|34536.4|0
1733413010000|2024-12-05 15:36:50|||||||||1
1733413020000|2024-12-05 15:37:00|34548.9|34533.9|34548.9|34533.9|34551.4|34536.4|34546.4|34531.4|6
1733413030000|2024-12-05 15:37:10|34546.4|34531.4|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|3
1733413040000|2024-12-05 15:37:20|34553.9|34538.9|34556.4|34541.4|34556.4|34541.4|34553.9|34538.9|1
1733413060000|2024-12-05 15:37:40|34558.9|34543.9|34553.9|34538.9|34561.4|34546.4|34551.4|34536.4|9
1733413070000|2024-12-05 15:37:50|34551.4|34536.4|34553.9|34538.9|34553.9|34538.9|34551.4|34536.4|0
1733413080000|2024-12-05 15:38:00|34551.4|34536.4|34553.9|34538.9|34553.9|34538.9|34551.4|34536.4|7
1733413090000|2024-12-05 15:38:10|34551.4|34536.4|34551.4|34536.4|34553.9|34538.9|34551.4|34536.4|9
1733413100000|2024-12-05 15:38:20|34548.9|34533.9|34548.9|34533.9|34548.9|34533.9|34548.9|34533.9|1
1733413110000|2024-12-05 15:38:30|34546.4|34531.4|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|1
1733413120000|2024-12-05 15:38:40|34548.9|34533.9|34546.4|34531.4|34551.4|34536.4|34546.4|34531.4|0
1733413130000|2024-12-05 15:38:50|34548.9|34533.9|34546.4|34531.4|34548.9|34533.9|34546.4|34531.4|1
1733413140000|2024-12-05 15:39:00|34548.9|34533.9|34546.4|34531.4|34551.4|34536.4|34546.4|34531.4|4
1733413150000|2024-12-05 15:39:10|34548.9|34533.9|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|2
1733413160000|2024-12-05 15:39:20|34553.9|34538.9|34553.9|34538.9|34556.4|34541.4|34551.4|34536.4|4
1733413170000|2024-12-05 15:39:30|34551.4|34536.4|34556.4|34541.4|34556.4|34541.4|34551.4|34536.4|0
1733413190000|2024-12-05 15:39:50|34553.9|34538.9|34556.4|34541.4|34556.4|34541.4|34553.9|34538.9|5
1733413200000|2024-12-05 15:40:00|34558.9|34543.9|34561.4|34546.4|34561.4|34546.4|34558.9|34543.9|6
1733413210000|2024-12-05 15:40:10|34563.9|34548.9|34566.4|34551.4|34566.4|34551.4|34563.9|34548.9|6
1733413220000|2024-12-05 15:40:20|34568.9|34553.9|34566.4|34551.4|34568.9|34553.9|34566.4|34551.4|3
1733413230000|2024-12-05 15:40:30|34568.9|34553.9|34566.4|34551.4|34568.9|34553.9|34566.4|34551.4|3
1733413240000|2024-12-05 15:40:40|34563.9|34548.9|34566.4|34551.4|34566.4|34551.4|34561.4|34546.4|4
1733413260000|2024-12-05 15:41:00|34563.9|34548.9|34556.4|34541.4|34563.9|34548.9|34556.4|34541.4|16
1733413270000|2024-12-05 15:41:10|34558.9|34543.9|34556.4|34541.4|34558.9|34543.9|34556.4|34541.4|1
1733413280000|2024-12-05 15:41:20|34558.9|34543.9|34561.4|34546.4|34561.4|34546.4|34558.9|34543.9|2
1733413290000|2024-12-05 15:41:30|34558.9|34543.9|34558.9|34543.9|34561.4|34546.4|34558.9|34543.9|2
1733413300000|2024-12-05 15:41:40|34561.4|34546.4|34563.9|34548.9|34563.9|34548.9|34561.4|34546.4|4
1733413310000|2024-12-05 15:41:50|34566.4|34551.4|34566.4|34551.4|34566.4|34551.4|34563.9|34548.9|2
1733413320000|2024-12-05 15:42:00|34563.9|34548.9|34563.9|34548.9|34563.9|34548.9|34561.4|34546.4|2
1733413330000|2024-12-05 15:42:10|34566.4|34551.4|34566.4|34551.4|34566.4|34551.4|34561.4|34546.4|2
1733413340000|2024-12-05 15:42:20|34568.9|34553.9|34566.4|34551.4|34568.9|34553.9|34566.4|34551.4|2
1733413350000|2024-12-05 15:42:30|34563.9|34548.9|34563.9|34548.9|34566.4|34551.4|34561.4|34546.4|5
1733413360000|2024-12-05 15:42:40|34561.4|34546.4|34561.4|34546.4|34563.9|34548.9|34561.4|34546.4|0
1733413370000|2024-12-05 15:42:50|34563.9|34548.9|34563.9|34548.9|34566.4|34551.4|34561.4|34546.4|2
1733413380000|2024-12-05 15:43:00|34566.4|34551.4|34566.4|34551.4|34568.9|34553.9|34563.9|34548.9|2
1733413400000|2024-12-05 15:43:20|34563.9|34548.9|34566.4|34551.4|34566.4|34551.4|34563.9|34548.9|5
1733413410000|2024-12-05 15:43:30|34563.9|34548.9|34566.4|34551.4|34566.4|34551.4|34561.4|34546.4|4
1733413420000|2024-12-05 15:43:40|||||||||4
1733413430000|2024-12-05 15:43:50|34563.9|34548.9|34563.9|34548.9|34566.4|34551.4|34563.9|34548.9|3
1733413440000|2024-12-05 15:44:00|34561.4|34546.4|34561.4|34546.4|34566.4|34551.4|34561.4|34546.4|3
1733413460000|2024-12-05 15:44:20|34566.4|34551.4|34563.9|34548.9|34566.4|34551.4|34563.9|34548.9|5
1733413470000|2024-12-05 15:44:30|34561.4|34546.4|34563.9|34548.9|34566.4|34551.4|34561.4|34546.4|5
1733413480000|2024-12-05 15:44:40|34566.4|34551.4|34566.4|34551.4|34566.4|34551.4|34563.9|34548.9|0
1733413490000|2024-12-05 15:44:50|34563.9|34548.9|34566.4|34551.4|34566.4|34551.4|34563.9|34548.9|0
1733413500000|2024-12-05 15:45:00|34568.9|34553.9|34571.4|34556.4|34576.4|34561.4|34568.9|34553.9|35
1733413510000|2024-12-05 15:45:10|34573.9|34558.9|34571.4|34556.4|34573.9|34558.9|34566.4|34551.4|19
1733413520000|2024-12-05 15:45:20|34568.9|34553.9|34568.9|34553.9|34571.4|34556.4|34568.9|34553.9|2
1733413530000|2024-12-05 15:45:30|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|34568.9|34553.9|1
1733413550000|2024-12-05 15:45:50|34573.9|34558.9|34571.4|34556.4|34573.9|34558.9|34571.4|34556.4|18
1733413560000|2024-12-05 15:46:00|34568.9|34553.9|34568.9|34553.9|34568.9|34553.9|34568.9|34553.9|6
1733413570000|2024-12-05 15:46:10|34571.4|34556.4|34568.9|34553.9|34571.4|34556.4|34566.4|34551.4|0
1733413580000|2024-12-05 15:46:20|34571.4|34556.4|34566.4|34551.4|34571.4|34556.4|34566.4|34551.4|1
1733413590000|2024-12-05 15:46:30|34568.9|34553.9|34568.9|34553.9|34571.4|34556.4|34566.4|34551.4|4
1733413600000|2024-12-05 15:46:40|34566.4|34551.4|34568.9|34553.9|34571.4|34556.4|34566.4|34551.4|0
1733413610000|2024-12-05 15:46:50|34566.4|34551.4|34571.4|34556.4|34571.4|34556.4|34566.4|34551.4|2
1733413620000|2024-12-05 15:47:00|34576.4|34561.4|34586.4|34571.4|34586.4|34571.4|34576.4|34561.4|29
1733413630000|2024-12-05 15:47:10|34591.4|34576.4|34588.9|34573.9|34591.4|34576.4|34588.9|34573.9|20
1733413640000|2024-12-05 15:47:20|34586.4|34571.4|34586.4|34571.4|34588.9|34573.9|34586.4|34571.4|2
1733413650000|2024-12-05 15:47:30|34588.9|34573.9|34591.4|34576.4|34591.4|34576.4|34588.9|34573.9|4
1733413660000|2024-12-05 15:47:40|34588.9|34573.9|34588.9|34573.9|34591.4|34576.4|34588.9|34573.9|5
1733413670000|2024-12-05 15:47:50|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|4
1733413680000|2024-12-05 15:48:00|34588.9|34573.9|34591.4|34576.4|34591.4|34576.4|34588.9|34573.9|7
1733413690000|2024-12-05 15:48:10|||||||||1
1733413700000|2024-12-05 15:48:20|34588.9|34573.9|34591.4|34576.4|34591.4|34576.4|34588.9|34573.9|5
1733413710000|2024-12-05 15:48:30|34588.9|34573.9|34583.9|34568.9|34588.9|34573.9|34583.9|34568.9|11
1733413720000|2024-12-05 15:48:40|34586.4|34571.4|34586.4|34571.4|34588.9|34573.9|34586.4|34571.4|6
1733413730000|2024-12-05 15:48:50|34588.9|34573.9|34588.9|34573.9|34591.4|34576.4|34586.4|34571.4|9
1733413740000|2024-12-05 15:49:00|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|0
1733413750000|2024-12-05 15:49:10|34593.9|34578.9|34593.9|34578.9|34598.9|34583.9|34591.4|34576.4|20
1733413760000|2024-12-05 15:49:20|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34593.9|34578.9|2
1733413770000|2024-12-05 15:49:30|34593.9|34578.9|34601.4|34586.4|34601.4|34586.4|34593.9|34578.9|7
1733413780000|2024-12-05 15:49:40|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34601.4|34586.4|3
1733413790000|2024-12-05 15:49:50|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|1
1733413800000|2024-12-05 15:50:00|34603.9|34588.9|34606.4|34591.4|34606.4|34591.4|34601.4|34586.4|11
1733413810000|2024-12-05 15:50:10|34603.9|34588.9|34606.4|34591.4|34606.4|34591.4|34603.9|34588.9|11
1733413820000|2024-12-05 15:50:20|34608.9|34593.9|34606.4|34591.4|34611.4|34596.4|34606.4|34591.4|5
1733413830000|2024-12-05 15:50:30|||||||||2
1733413840000|2024-12-05 15:50:40|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|12
1733413850000|2024-12-05 15:50:50|34603.9|34588.9|34601.4|34586.4|34606.4|34591.4|34601.4|34586.4|5
1733413860000|2024-12-05 15:51:00|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|4
1733413880000|2024-12-05 15:51:20|34603.9|34588.9|34608.9|34593.9|34608.9|34593.9|34601.4|34586.4|5
1733413890000|2024-12-05 15:51:30|34606.4|34591.4|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|7
1733413900000|2024-12-05 15:51:40|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|14
1733413910000|2024-12-05 15:51:50|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|2
1733413920000|2024-12-05 15:52:00|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34616.4|34601.4|6
1733413930000|2024-12-05 15:52:10|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|10
1733413940000|2024-12-05 15:52:20|||||||||1
1733413950000|2024-12-05 15:52:30|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|4
1733413960000|2024-12-05 15:52:40|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|3
1733413970000|2024-12-05 15:52:50|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|3
1733413980000|2024-12-05 15:53:00|34608.9|34593.9|34598.9|34583.9|34608.9|34593.9|34598.9|34583.9|13
1733413990000|2024-12-05 15:53:10|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34596.4|34581.4|3
1733414000000|2024-12-05 15:53:20|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34601.4|34586.4|0
1733414010000|2024-12-05 15:53:30|34601.4|34586.4|34606.4|34591.4|34606.4|34591.4|34601.4|34586.4|3
1733414020000|2024-12-05 15:53:40|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|7
1733414030000|2024-12-05 15:53:50|34616.4|34601.4|34611.4|34596.4|34616.4|34601.4|34611.4|34596.4|6
1733414040000|2024-12-05 15:54:00|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|4
1733414050000|2024-12-05 15:54:10|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733414060000|2024-12-05 15:54:20|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|7
1733414070000|2024-12-05 15:54:30|34606.4|34591.4|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|1
1733414080000|2024-12-05 15:54:40|||||||||2
1733414090000|2024-12-05 15:54:50|34611.4|34596.4|34598.9|34583.9|34611.4|34596.4|34598.9|34583.9|21
1733414100000|2024-12-05 15:55:00|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|1
1733414110000|2024-12-05 15:55:10|34596.4|34581.4|34598.9|34583.9|34601.4|34586.4|34596.4|34581.4|3
1733414120000|2024-12-05 15:55:20|34596.4|34581.4|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|1
1733414130000|2024-12-05 15:55:30|34598.9|34583.9|34598.9|34583.9|34601.4|34586.4|34596.4|34581.4|4
1733414140000|2024-12-05 15:55:40|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|1
1733414150000|2024-12-05 15:55:50|34601.4|34586.4|34596.4|34581.4|34601.4|34586.4|34596.4|34581.4|0
1733414160000|2024-12-05 15:56:00|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|1
1733414180000|2024-12-05 15:56:20|34603.9|34588.9|34598.9|34583.9|34603.9|34588.9|34596.4|34581.4|8
1733414190000|2024-12-05 15:56:30|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|3
1733414200000|2024-12-05 15:56:40|34596.4|34581.4|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|4
1733414210000|2024-12-05 15:56:50|||||||||2
1733414220000|2024-12-05 15:57:00|34598.9|34583.9|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|5
1733414240000|2024-12-05 15:57:20|34598.9|34583.9|34596.4|34581.4|34601.4|34586.4|34596.4|34581.4|8
1733414250000|2024-12-05 15:57:30|34598.9|34583.9|34598.9|34583.9|34601.4|34586.4|34596.4|34581.4|8
1733414260000|2024-12-05 15:57:40|34596.4|34581.4|34596.4|34581.4|34601.4|34586.4|34596.4|34581.4|6
1733414270000|2024-12-05 15:57:50|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|1
1733414280000|2024-12-05 15:58:00|34598.9|34583.9|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|2
1733414290000|2024-12-05 15:58:10|34598.9|34583.9|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|0
1733414300000|2024-12-05 15:58:20|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|6
1733414310000|2024-12-05 15:58:30|34596.4|34581.4|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|0
1733414320000|2024-12-05 15:58:40|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34596.4|34581.4|4
1733414330000|2024-12-05 15:58:50|34596.4|34581.4|34601.4|34586.4|34601.4|34586.4|34596.4|34581.4|6
1733414340000|2024-12-05 15:59:00|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|1
1733414350000|2024-12-05 15:59:10|||||||||3
1733414360000|2024-12-05 15:59:20|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|49
1733414370000|2024-12-05 15:59:30|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34603.9|34588.9|10
1733414380000|2024-12-05 15:59:40|||||||||1
1733414390000|2024-12-05 15:59:50|34611.4|34596.4|34606.4|34591.4|34611.4|34596.4|34606.4|34591.4|3
1733414400000|2024-12-05 16:00:00|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|19
1733414410000|2024-12-05 16:00:10|34608.9|34593.9|34616.4|34601.4|34616.4|34601.4|34606.4|34591.4|28
1733414420000|2024-12-05 16:00:20|34621.4|34606.4|34618.9|34603.9|34621.4|34606.4|34616.4|34601.4|18
1733414430000|2024-12-05 16:00:30|34616.4|34601.4|34618.9|34603.9|34621.4|34606.4|34616.4|34601.4|8
1733414440000|2024-12-05 16:00:40|34616.4|34601.4|34621.4|34606.4|34621.4|34606.4|34616.4|34601.4|2
1733414450000|2024-12-05 16:00:50|||||||||5
1733414460000|2024-12-05 16:01:00|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34616.4|34601.4|19
1733414470000|2024-12-05 16:01:10|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34616.4|34601.4|4
1733414480000|2024-12-05 16:01:20|34623.9|34608.9|34623.9|34608.9|34623.9|34608.9|34621.4|34606.4|8
1733414490000|2024-12-05 16:01:30|34621.4|34606.4|34623.9|34608.9|34626.4|34611.4|34621.4|34606.4|16
1733414500000|2024-12-05 16:01:40|34621.4|34606.4|34616.4|34601.4|34621.4|34606.4|34616.4|34601.4|1
1733414510000|2024-12-05 16:01:50|34613.9|34598.9|34611.4|34596.4|34616.4|34601.4|34611.4|34596.4|7
1733414520000|2024-12-05 16:02:00|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34611.4|34596.4|0
1733414530000|2024-12-05 16:02:10|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|3
1733414540000|2024-12-05 16:02:20|34616.4|34601.4|34611.4|34596.4|34616.4|34601.4|34611.4|34596.4|22
1733414550000|2024-12-05 16:02:30|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|1
1733414560000|2024-12-05 16:02:40|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|7
1733414570000|2024-12-05 16:02:50|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|1
1733414580000|2024-12-05 16:03:00|34608.9|34593.9|34606.4|34591.4|34611.4|34596.4|34606.4|34591.4|3
1733414590000|2024-12-05 16:03:10|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|2
1733414600000|2024-12-05 16:03:20|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|2
1733414610000|2024-12-05 16:03:30|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|6
1733414620000|2024-12-05 16:03:40|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|3
1733414630000|2024-12-05 16:03:50|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34608.9|34593.9|17
1733414640000|2024-12-05 16:04:00|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|10
1733414650000|2024-12-05 16:04:10|||||||||2
1733414660000|2024-12-05 16:04:20|||||||||9
1733414670000|2024-12-05 16:04:30|34613.9|34598.9|34616.4|34601.4|34621.4|34606.4|34611.4|34596.4|24
1733414680000|2024-12-05 16:04:40|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|0
1733414690000|2024-12-05 16:04:50|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34611.4|34596.4|10
1733414700000|2024-12-05 16:05:00|34613.9|34598.9|34621.4|34606.4|34621.4|34606.4|34613.9|34598.9|4
1733414710000|2024-12-05 16:05:10|34623.9|34608.9|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|17
1733414720000|2024-12-05 16:05:20|34623.9|34608.9|34623.9|34608.9|34626.4|34611.4|34621.4|34606.4|13
1733414730000|2024-12-05 16:05:30|34621.4|34606.4|34626.4|34611.4|34626.4|34611.4|34621.4|34606.4|4
1733414740000|2024-12-05 16:05:40|||||||||1
1733414750000|2024-12-05 16:05:50|34621.4|34606.4|34623.9|34608.9|34623.9|34608.9|34621.4|34606.4|29
1733414760000|2024-12-05 16:06:00|34626.4|34611.4|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|3
1733414780000|2024-12-05 16:06:20|34623.9|34608.9|34626.4|34611.4|34626.4|34611.4|34623.9|34608.9|5
1733414790000|2024-12-05 16:06:30|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|6
1733414800000|2024-12-05 16:06:40|34623.9|34608.9|34616.4|34601.4|34623.9|34608.9|34616.4|34601.4|21
1733414820000|2024-12-05 16:07:00|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|3
1733414830000|2024-12-05 16:07:10|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34618.9|34603.9|12
1733414840000|2024-12-05 16:07:20|34626.4|34611.4|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|21
1733414850000|2024-12-05 16:07:30|||||||||3
1733414860000|2024-12-05 16:07:40|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|14
1733414870000|2024-12-05 16:07:50|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|23
1733414880000|2024-12-05 16:08:00|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34618.9|34603.9|18
1733414890000|2024-12-05 16:08:10|34618.9|34603.9|34616.4|34601.4|34621.4|34606.4|34616.4|34601.4|12
1733414900000|2024-12-05 16:08:20|34618.9|34603.9|34618.9|34603.9|34621.4|34606.4|34618.9|34603.9|7
1733414910000|2024-12-05 16:08:30|34621.4|34606.4|34616.4|34601.4|34621.4|34606.4|34616.4|34601.4|1
1733414920000|2024-12-05 16:08:40|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34611.4|34596.4|11
1733414930000|2024-12-05 16:08:50|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|2
1733414940000|2024-12-05 16:09:00|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|2
1733414960000|2024-12-05 16:09:20|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|3
1733414970000|2024-12-05 16:09:30|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34618.9|34603.9|5
1733414980000|2024-12-05 16:09:40|34623.9|34608.9|34621.4|34606.4|34623.9|34608.9|34621.4|34606.4|5
1733414990000|2024-12-05 16:09:50|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|4
1733415000000|2024-12-05 16:10:00|34623.9|34608.9|34623.9|34608.9|34626.4|34611.4|34616.4|34601.4|30
1733415010000|2024-12-05 16:10:10|34621.4|34606.4|34621.4|34606.4|34623.9|34608.9|34621.4|34606.4|0
1733415020000|2024-12-05 16:10:20|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34616.4|34601.4|4
1733415050000|2024-12-05 16:10:50|34618.9|34603.9|34618.9|34603.9|34621.4|34606.4|34618.9|34603.9|16
1733415060000|2024-12-05 16:11:00|34616.4|34601.4|34626.4|34611.4|34626.4|34611.4|34616.4|34601.4|15
1733415070000|2024-12-05 16:11:10|34623.9|34608.9|34626.4|34611.4|34626.4|34611.4|34621.4|34606.4|12
1733415080000|2024-12-05 16:11:20|34631.4|34616.4|34631.4|34616.4|34631.4|34616.4|34631.4|34616.4|4
1733415110000|2024-12-05 16:11:50|34633.9|34618.9|34628.9|34613.9|34633.9|34618.9|34628.9|34613.9|21
1733415120000|2024-12-05 16:12:00|34631.4|34616.4|34626.4|34611.4|34631.4|34616.4|34626.4|34611.4|2
1733415130000|2024-12-05 16:12:10|34631.4|34616.4|34631.4|34616.4|34636.4|34621.4|34631.4|34616.4|14
1733415140000|2024-12-05 16:12:20|34628.9|34613.9|34626.4|34611.4|34631.4|34616.4|34626.4|34611.4|17
1733415150000|2024-12-05 16:12:30|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|8
1733415160000|2024-12-05 16:12:40|34623.9|34608.9|34616.4|34601.4|34626.4|34611.4|34616.4|34601.4|10
1733415170000|2024-12-05 16:12:50|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|34616.4|34601.4|7
1733415180000|2024-12-05 16:13:00|34616.4|34601.4|34623.9|34608.9|34623.9|34608.9|34616.4|34601.4|28
1733415190000|2024-12-05 16:13:10|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|34621.4|34606.4|11
1733415200000|2024-12-05 16:13:20|34623.9|34608.9|34631.4|34616.4|34631.4|34616.4|34623.9|34608.9|15
1733415210000|2024-12-05 16:13:30|||||||||1
1733415230000|2024-12-05 16:13:50|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|14
1733415240000|2024-12-05 16:14:00|||||||||8
1733415260000|2024-12-05 16:14:20|34623.9|34608.9|34626.4|34611.4|34626.4|34611.4|34623.9|34608.9|23
1733415270000|2024-12-05 16:14:30|34623.9|34608.9|34626.4|34611.4|34628.9|34613.9|34623.9|34608.9|5
1733415280000|2024-12-05 16:14:40|34628.9|34613.9|34628.9|34613.9|34631.4|34616.4|34628.9|34613.9|8
1733415290000|2024-12-05 16:14:50|34631.4|34616.4|34628.9|34613.9|34631.4|34616.4|34628.9|34613.9|2
1733415300000|2024-12-05 16:15:00|34626.4|34611.4|34623.9|34608.9|34626.4|34611.4|34623.9|34608.9|14
1733415310000|2024-12-05 16:15:10|34621.4|34606.4|34623.9|34608.9|34623.9|34608.9|34621.4|34606.4|3
1733415320000|2024-12-05 16:15:20|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|2
1733415340000|2024-12-05 16:15:40|34623.9|34608.9|34621.4|34606.4|34623.9|34608.9|34621.4|34606.4|2
1733415350000|2024-12-05 16:15:50|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|34623.9|34608.9|13
1733415360000|2024-12-05 16:16:00|34623.9|34608.9|34623.9|34608.9|34623.9|34608.9|34621.4|34606.4|6
1733415370000|2024-12-05 16:16:10|34621.4|34606.4|34618.9|34603.9|34623.9|34608.9|34616.4|34601.4|14
1733415380000|2024-12-05 16:16:20|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|34618.9|34603.9|7
1733415390000|2024-12-05 16:16:30|||||||||2
1733415400000|2024-12-05 16:16:40|||||||||1
1733415410000|2024-12-05 16:16:50|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|4
1733415420000|2024-12-05 16:17:00|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|15
1733415430000|2024-12-05 16:17:10|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|3
1733415440000|2024-12-05 16:17:20|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|12
1733415450000|2024-12-05 16:17:30|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|4
1733415460000|2024-12-05 16:17:40|||||||||2
1733415470000|2024-12-05 16:17:50|34608.9|34593.9|34606.4|34591.4|34611.4|34596.4|34603.9|34588.9|13
1733415490000|2024-12-05 16:18:10|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|14
1733415500000|2024-12-05 16:18:20|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|6
1733415510000|2024-12-05 16:18:30|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|1
1733415530000|2024-12-05 16:18:50|||||||||2
1733415540000|2024-12-05 16:19:00|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34606.4|34591.4|3
1733415560000|2024-12-05 16:19:20|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|12
1733415570000|2024-12-05 16:19:30|34613.9|34598.9|34611.4|34596.4|34616.4|34601.4|34611.4|34596.4|7
1733415580000|2024-12-05 16:19:40|||||||||1
1733415590000|2024-12-05 16:19:50|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|27
1733415600000|2024-12-05 16:20:00|||||||||3
1733415610000|2024-12-05 16:20:10|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|2
1733415620000|2024-12-05 16:20:20|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|8
1733415630000|2024-12-05 16:20:30|34611.4|34596.4|34616.4|34601.4|34616.4|34601.4|34611.4|34596.4|12
1733415640000|2024-12-05 16:20:40|||||||||6
1733415650000|2024-12-05 16:20:50|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|7
1733415660000|2024-12-05 16:21:00|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733415670000|2024-12-05 16:21:10|||||||||7
1733415680000|2024-12-05 16:21:20|34618.9|34603.9|34621.4|34606.4|34621.4|34606.4|34618.9|34603.9|4
1733415690000|2024-12-05 16:21:30|34623.9|34608.9|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|23
1733415700000|2024-12-05 16:21:40|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|8
1733415710000|2024-12-05 16:21:50|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|34618.9|34603.9|3
1733415720000|2024-12-05 16:22:00|||||||||1
1733415730000|2024-12-05 16:22:10|||||||||1
1733415750000|2024-12-05 16:22:30|34618.9|34603.9|34618.9|34603.9|34621.4|34606.4|34616.4|34601.4|19
1733415760000|2024-12-05 16:22:40|34616.4|34601.4|34621.4|34606.4|34621.4|34606.4|34616.4|34601.4|21
1733415770000|2024-12-05 16:22:50|||||||||1
1733415780000|2024-12-05 16:23:00|34626.4|34611.4|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|19
1733415790000|2024-12-05 16:23:10|34623.9|34608.9|34621.4|34606.4|34623.9|34608.9|34621.4|34606.4|4
1733415800000|2024-12-05 16:23:20|||||||||3
1733415810000|2024-12-05 16:23:30|||||||||1
1733415820000|2024-12-05 16:23:40|||||||||1
1733415830000|2024-12-05 16:23:50|||||||||1
1733415840000|2024-12-05 16:24:00|34623.9|34608.9|34621.4|34606.4|34623.9|34608.9|34621.4|34606.4|11
1733415860000|2024-12-05 16:24:20|||||||||1
1733415870000|2024-12-05 16:24:30|||||||||2
1733415880000|2024-12-05 16:24:40|34623.9|34608.9|34623.9|34608.9|34626.4|34611.4|34623.9|34608.9|15
1733415890000|2024-12-05 16:24:50|34621.4|34606.4|34618.9|34603.9|34621.4|34606.4|34618.9|34603.9|23
1733415900000|2024-12-05 16:25:00|34621.4|34606.4|34616.4|34601.4|34621.4|34606.4|34616.4|34601.4|13
1733415910000|2024-12-05 16:25:10|||||||||15
1733415920000|2024-12-05 16:25:20|||||||||5
1733415930000|2024-12-05 16:25:30|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|34621.4|34606.4|7
1733415940000|2024-12-05 16:25:40|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|6
1733415950000|2024-12-05 16:25:50|34628.9|34613.9|34628.9|34613.9|34628.9|34613.9|34626.4|34611.4|3
1733415960000|2024-12-05 16:26:00|34626.4|34611.4|34631.4|34616.4|34631.4|34616.4|34626.4|34611.4|11
1733415970000|2024-12-05 16:26:10|||||||||3
1733415980000|2024-12-05 16:26:20|||||||||1
1733415990000|2024-12-05 16:26:30|34636.4|34621.4|34636.4|34621.4|34636.4|34621.4|34636.4|34621.4|18
1733416000000|2024-12-05 16:26:40|||||||||16
1733416010000|2024-12-05 16:26:50|34638.9|34623.9|34641.4|34626.4|34641.4|34626.4|34636.4|34621.4|29
1733416020000|2024-12-05 16:27:00|||||||||5
1733416030000|2024-12-05 16:27:10|34643.9|34628.9|34636.4|34621.4|34646.4|34631.4|34636.4|34621.4|30
1733416040000|2024-12-05 16:27:20|34638.9|34623.9|34636.4|34621.4|34638.9|34623.9|34636.4|34621.4|9
1733416050000|2024-12-05 16:27:30|||||||||14
1733416060000|2024-12-05 16:27:40|||||||||1
1733416070000|2024-12-05 16:27:50|34631.4|34616.4|34631.4|34616.4|34631.4|34616.4|34631.4|34616.4|17
1733416080000|2024-12-05 16:28:00|34633.9|34618.9|34636.4|34621.4|34636.4|34621.4|34631.4|34616.4|9
1733416090000|2024-12-05 16:28:10|||||||||2
1733416100000|2024-12-05 16:28:20|34641.4|34626.4|34636.4|34621.4|34641.4|34626.4|34636.4|34621.4|23
1733416120000|2024-12-05 16:28:40|34638.9|34623.9|34641.4|34626.4|34641.4|34626.4|34638.9|34623.9|12
1733416130000|2024-12-05 16:28:50|34638.9|34623.9|34641.4|34626.4|34641.4|34626.4|34638.9|34623.9|17
1733416140000|2024-12-05 16:29:00|34643.9|34628.9|34646.4|34631.4|34646.4|34631.4|34643.9|34628.9|25
1733416150000|2024-12-05 16:29:10|34651.4|34636.4|34651.4|34636.4|34651.4|34636.4|34651.4|34636.4|23
1733416160000|2024-12-05 16:29:20|34653.9|34638.9|34656.4|34641.4|34656.4|34641.4|34651.4|34636.4|28
1733416170000|2024-12-05 16:29:30|34653.9|34638.9|34653.9|34638.9|34656.4|34641.4|34651.4|34636.4|13
1733416180000|2024-12-05 16:29:40|34656.4|34641.4|34651.4|34636.4|34656.4|34641.4|34651.4|34636.4|20
1733416190000|2024-12-05 16:29:50|34653.9|34638.9|34656.4|34641.4|34658.9|34643.9|34653.9|34638.9|41
1733416200000|2024-12-05 16:30:00|34653.9|34638.9|34651.4|34636.4|34653.9|34638.9|34651.4|34636.4|17
1733416220000|2024-12-05 16:30:20|34656.4|34641.4|34656.4|34641.4|34656.4|34641.4|34656.4|34641.4|4
1733416230000|2024-12-05 16:30:30|||||||||1
1733416240000|2024-12-05 16:30:40|||||||||11
1733416250000|2024-12-05 16:30:50|34661.4|34646.4|34666.4|34651.4|34666.4|34651.4|34661.4|34646.4|41
1733416260000|2024-12-05 16:31:00|||||||||7
1733416270000|2024-12-05 16:31:10|||||||||1
1733416280000|2024-12-05 16:31:20|34663.9|34648.9|34661.4|34646.4|34663.9|34648.9|34661.4|34646.4|19
1733416290000|2024-12-05 16:31:30|||||||||2
1733416300000|2024-12-05 16:31:40|34666.4|34651.4|34663.9|34648.9|34666.4|34651.4|34663.9|34648.9|22
1733416310000|2024-12-05 16:31:50|34661.4|34646.4|34663.9|34648.9|34666.4|34651.4|34661.4|34646.4|19
1733416320000|2024-12-05 16:32:00|34661.4|34646.4|34663.9|34648.9|34663.9|34648.9|34661.4|34646.4|4
1733416330000|2024-12-05 16:32:10|34661.4|34646.4|34661.4|34646.4|34661.4|34646.4|34661.4|34646.4|0
1733416340000|2024-12-05 16:32:20|34666.4|34651.4|34676.4|34661.4|34676.4|34661.4|34666.4|34651.4|30
1733416350000|2024-12-05 16:32:30|34673.9|34658.9|34671.4|34656.4|34673.9|34658.9|34671.4|34656.4|8
1733416360000|2024-12-05 16:32:40|34666.4|34651.4|34666.4|34651.4|34666.4|34651.4|34666.4|34651.4|14
1733416370000|2024-12-05 16:32:50|34661.4|34646.4|34658.9|34643.9|34661.4|34646.4|34656.4|34641.4|6
1733416380000|2024-12-05 16:33:00|34661.4|34646.4|34656.4|34641.4|34661.4|34646.4|34656.4|34641.4|23
1733416390000|2024-12-05 16:33:10|||||||||2
1733416410000|2024-12-05 16:33:30|||||||||1
1733416420000|2024-12-05 16:33:40|34661.4|34646.4|34661.4|34646.4|34661.4|34646.4|34658.9|34643.9|18
1733416430000|2024-12-05 16:33:50|34658.9|34643.9|34656.4|34641.4|34661.4|34646.4|34656.4|34641.4|4
1733416440000|2024-12-05 16:34:00|34658.9|34643.9|34661.4|34646.4|34661.4|34646.4|34658.9|34643.9|6
1733416450000|2024-12-05 16:34:10|34656.4|34641.4|34656.4|34641.4|34656.4|34641.4|34656.4|34641.4|7
1733416460000|2024-12-05 16:34:20|34653.9|34638.9|34646.4|34631.4|34653.9|34638.9|34643.9|34628.9|68
1733416470000|2024-12-05 16:34:30|34648.9|34633.9|34651.4|34636.4|34651.4|34636.4|34648.9|34633.9|15
1733416480000|2024-12-05 16:34:40|34648.9|34633.9|34641.4|34626.4|34648.9|34633.9|34641.4|34626.4|10
1733416490000|2024-12-05 16:34:50|34643.9|34628.9|34636.4|34621.4|34646.4|34631.4|34636.4|34621.4|149
1733416500000|2024-12-05 16:35:00|34631.4|34616.4|34636.4|34621.4|34636.4|34621.4|34628.9|34613.9|35
1733416510000|2024-12-05 16:35:10|34633.9|34618.9|34633.9|34618.9|34636.4|34621.4|34631.4|34616.4|3
1733416520000|2024-12-05 16:35:20|34636.4|34621.4|34636.4|34621.4|34636.4|34621.4|34633.9|34618.9|6
1733416530000|2024-12-05 16:35:30|34633.9|34618.9|34636.4|34621.4|34636.4|34621.4|34631.4|34616.4|9
1733416540000|2024-12-05 16:35:40|34633.9|34618.9|34636.4|34621.4|34636.4|34621.4|34633.9|34618.9|12
1733416550000|2024-12-05 16:35:50|34633.9|34618.9|34631.4|34616.4|34636.4|34621.4|34631.4|34616.4|15
1733416560000|2024-12-05 16:36:00|34626.4|34611.4|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|19
1733416570000|2024-12-05 16:36:10|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|34626.4|34611.4|1
1733416580000|2024-12-05 16:36:20|||||||||1
1733416590000|2024-12-05 16:36:30|||||||||1
1733416600000|2024-12-05 16:36:40|||||||||1
1733416610000|2024-12-05 16:36:50|34623.9|34608.9|34621.4|34606.4|34626.4|34611.4|34621.4|34606.4|9
1733416620000|2024-12-05 16:37:00|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|15
1733416630000|2024-12-05 16:37:10|34611.4|34596.4|34616.4|34601.4|34616.4|34601.4|34611.4|34596.4|20
1733416640000|2024-12-05 16:37:20|||||||||2
1733416650000|2024-12-05 16:37:30|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|10
1733416660000|2024-12-05 16:37:40|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|8
1733416670000|2024-12-05 16:37:50|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|4
1733416680000|2024-12-05 16:38:00|34606.4|34591.4|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|9
1733416690000|2024-12-05 16:38:10|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|1
1733416730000|2024-12-05 16:38:50|||||||||3
1733416740000|2024-12-05 16:39:00|||||||||3
1733416750000|2024-12-05 16:39:10|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|12
1733416760000|2024-12-05 16:39:20|||||||||3
1733416770000|2024-12-05 16:39:30|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|4
1733416780000|2024-12-05 16:39:40|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|21
1733416790000|2024-12-05 16:39:50|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|11
1733416800000|2024-12-05 16:40:00|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|1
1733416810000|2024-12-05 16:40:10|34598.9|34583.9|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|1
1733416820000|2024-12-05 16:40:20|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|13
1733416830000|2024-12-05 16:40:30|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|1
1733416840000|2024-12-05 16:40:40|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|1
1733416880000|2024-12-05 16:41:20|||||||||6
1733416890000|2024-12-05 16:41:30|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|0
1733416900000|2024-12-05 16:41:40|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34603.9|34588.9|3
1733416910000|2024-12-05 16:41:50|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|3
1733416920000|2024-12-05 16:42:00|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|500
1733416940000|2024-12-05 16:42:20|||||||||1000
1733416950000|2024-12-05 16:42:30|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|5
1733416960000|2024-12-05 16:42:40|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|2
1733416970000|2024-12-05 16:42:50|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|1
1733416980000|2024-12-05 16:43:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733416990000|2024-12-05 16:43:10|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|6
1733417000000|2024-12-05 16:43:20|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|0
1733417010000|2024-12-05 16:43:30|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|0
1733417030000|2024-12-05 16:43:50|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733417040000|2024-12-05 16:44:00|||||||||1
1733417070000|2024-12-05 16:44:30|34613.9|34598.9|34611.4|34596.4|34616.4|34601.4|34611.4|34596.4|16
1733417080000|2024-12-05 16:44:40|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733417090000|2024-12-05 16:44:50|||||||||2
1733417100000|2024-12-05 16:45:00|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733417110000|2024-12-05 16:45:10|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|1
1733417120000|2024-12-05 16:45:20|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733417130000|2024-12-05 16:45:30|34611.4|34596.4|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733417140000|2024-12-05 16:45:40|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733417150000|2024-12-05 16:45:50|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733417160000|2024-12-05 16:46:00|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733417180000|2024-12-05 16:46:20|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|3
1733417190000|2024-12-05 16:46:30|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|7
1733417270000|2024-12-05 16:47:50|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|5
1733417330000|2024-12-05 16:48:50|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|3
1733417340000|2024-12-05 16:49:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733417350000|2024-12-05 16:49:10|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|2
1733417400000|2024-12-05 16:50:00|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|0
1733417440000|2024-12-05 16:50:40|||||||||1
1733417460000|2024-12-05 16:51:00|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|2
1733417520000|2024-12-05 16:52:00|||||||||1
1733417530000|2024-12-05 16:52:10||34588.9||34593.9||34593.9||34588.9|4
1733417550000|2024-12-05 16:52:30||34588.9||34588.9||34588.9||34588.9|2
1733417560000|2024-12-05 16:52:40||34593.9||34593.9||34593.9||34593.9|0
1733417610000|2024-12-05 16:53:30||34588.9||34593.9||34593.9||34588.9|5
1733417640000|2024-12-05 16:54:00|||||||||2
1733417650000|2024-12-05 16:54:10|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|1
1733417670000|2024-12-05 16:54:30|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|4
1733417680000|2024-12-05 16:54:40||34588.9||34593.9||34593.9||34588.9|0
1733417690000|2024-12-05 16:54:50||34588.9||34588.9||34593.9||34588.9|1
1733417700000|2024-12-05 16:55:00|34608.9|34593.9|34608.9|34588.9|34613.9|34593.9|34608.9|34588.9|0
1733417710000|2024-12-05 16:55:10|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34588.9|1
1733417730000|2024-12-05 16:55:30|||||||||2
1733417750000|2024-12-05 16:55:50|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|5
1733417790000|2024-12-05 16:56:30|34613.9||34613.9||34613.9||34608.9||4
1733417800000|2024-12-05 16:56:40||34593.9||34593.9||34593.9||34593.9|0
1733417810000|2024-12-05 16:56:50|34618.9||34613.9||34618.9||34613.9||2
1733417850000|2024-12-05 16:57:30|||||||||1
1733417870000|2024-12-05 16:57:50|34618.9||34618.9||34618.9||34618.9||0
1733417880000|2024-12-05 16:58:00||34598.9||34598.9||34598.9||34598.9|1
1733417900000|2024-12-05 16:58:20|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|1
1733417910000|2024-12-05 16:58:30|||||||||7
1733417920000|2024-12-05 16:58:40|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34623.9|34608.9|0
1733417940000|2024-12-05 16:59:00|||||||||1
1733417950000|2024-12-05 16:59:10|34633.9||34633.9||34633.9||34633.9||0
1733417960000|2024-12-05 16:59:20||34613.9||34613.9||34613.9||34608.9|4
1733417970000|2024-12-05 16:59:30|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|2
1733417980000|2024-12-05 16:59:40||34603.9||34603.9||34603.9||34603.9|7
1733417990000|2024-12-05 16:59:50||34608.9||34608.9||34608.9||34603.9|0
1733418000000|2024-12-05 17:00:00|34623.9|34603.9|34623.9|34603.9|34628.9|34603.9|34623.9|34603.9|3
1733418010000|2024-12-05 17:00:10|34628.9|34598.9|34618.9|34598.9|34628.9|34598.9|34618.9|34598.9|8
1733418020000|2024-12-05 17:00:20||34593.9||34593.9||34593.9||34593.9|3
1733418030000|2024-12-05 17:00:30|34613.9|34598.9|34618.9|34598.9|34618.9|34598.9|34613.9|34598.9|1
1733418060000|2024-12-05 17:01:00|||||||||3
1733418070000|2024-12-05 17:01:10|||||||||1
1733418090000|2024-12-05 17:01:30||34593.9||34593.9||34593.9||34593.9|3
1733418100000|2024-12-05 17:01:40||34598.9||34598.9||34598.9||34598.9|0
1733418110000|2024-12-05 17:01:50|34613.9|34593.9|34618.9|34593.9|34618.9|34593.9|34613.9|34593.9|0
1733418120000|2024-12-05 17:02:00|34613.9||34618.9||34618.9||34613.9||1
1733418130000|2024-12-05 17:02:10||34598.9||34598.9||34598.9||34598.9|0
1733418140000|2024-12-05 17:02:20|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|3
1733418150000|2024-12-05 17:02:30|34618.9|34598.9|34618.9|34593.9|34618.9|34598.9|34618.9|34593.9|4
1733418160000|2024-12-05 17:02:40||34598.9||34598.9||34598.9||34598.9|0
1733418180000|2024-12-05 17:03:00|34613.9|34593.9|34618.9|34593.9|34618.9|34593.9|34613.9|34593.9|2
1733418190000|2024-12-05 17:03:10|34613.9||34618.9||34618.9||34613.9||0
1733418200000|2024-12-05 17:03:20|34613.9||34613.9||34618.9||34613.9||0
1733418250000|2024-12-05 17:04:10|||||||||1
1733418260000|2024-12-05 17:04:20|||||||||1
1733418280000|2024-12-05 17:04:40||34588.9||34593.9||34593.9||34588.9|4
1733418300000|2024-12-05 17:05:00|34618.9||34618.9||34618.9||34618.9||1
1733418310000|2024-12-05 17:05:10|34613.9||34613.9||34613.9||34613.9||1
1733418320000|2024-12-05 17:05:20|34618.9||34618.9||34618.9||34618.9||0
1733418330000|2024-12-05 17:05:30||34598.9||34593.9||34598.9||34593.9|0
1733418340000|2024-12-05 17:05:40|34613.9||34618.9||34618.9||34613.9||0
1733418350000|2024-12-05 17:05:50||34598.9||34593.9||34598.9||34593.9|0
1733418360000|2024-12-05 17:06:00||34598.9||34598.9||34598.9||34598.9|1
1733418400000|2024-12-05 17:06:40|34623.9||34623.9||34623.9||34623.9||0
1733418410000|2024-12-05 17:06:50||34603.9||34603.9||34603.9||34603.9|0
1733418470000|2024-12-05 17:07:50|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|0
1733418520000|2024-12-05 17:08:40|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|1
1733418550000|2024-12-05 17:09:10|||||||||1
1733418570000|2024-12-05 17:09:30|||||||||1
1733418590000|2024-12-05 17:09:50|34628.9|34608.9|34633.9|34608.9|34633.9|34608.9|34628.9|34608.9|1
1733418600000|2024-12-05 17:10:00|34628.9||34628.9||34628.9||34628.9||0
1733418610000|2024-12-05 17:10:10|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34608.9|5
1733418620000|2024-12-05 17:10:20||34608.9||34613.9||34613.9||34608.9|3
1733418630000|2024-12-05 17:10:30||34608.9||34608.9||34608.9||34608.9|2
1733418640000|2024-12-05 17:10:40|34628.9||34628.9||34633.9||34628.9||0
1733418650000|2024-12-05 17:10:50|34633.9||34628.9||34633.9||34628.9||0
1733418680000|2024-12-05 17:11:20||34603.9||34603.9||34603.9||34603.9|0
1733418690000|2024-12-05 17:11:30|34623.9|34608.9|34628.9|34608.9|34628.9|34608.9|34623.9|34608.9|1
1733418740000|2024-12-05 17:12:20|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|2
1733418820000|2024-12-05 17:13:40|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|1
1733418830000|2024-12-05 17:13:50|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|2
1733418840000|2024-12-05 17:14:00|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|4
1733418870000|2024-12-05 17:14:30|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|1
1733418890000|2024-12-05 17:14:50|34628.9||34623.9||34628.9||34623.9||4
1733418930000|2024-12-05 17:15:30|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|1
1733418960000|2024-12-05 17:16:00|34623.9||34623.9||34623.9||34623.9||1
1733418970000|2024-12-05 17:16:10||34603.9||34603.9||34603.9||34603.9|0
1733419030000|2024-12-05 17:17:10|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|4
1733419040000|2024-12-05 17:17:20||34593.9||34598.9||34598.9||34593.9|0
1733419080000|2024-12-05 17:18:00|34623.9||34623.9||34623.9||34623.9||1
1733419090000|2024-12-05 17:18:10||34603.9||34603.9||34603.9||34603.9|0
1733419220000|2024-12-05 17:20:20|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|4
1733419260000|2024-12-05 17:21:00|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|4
1733419280000|2024-12-05 17:21:20|34628.9||34628.9||34628.9||34628.9||2
1733419290000|2024-12-05 17:21:30||34608.9||34608.9||34608.9||34608.9|0
1733419340000|2024-12-05 17:22:20||34603.9||34603.9||34603.9||34603.9|2
1733419370000|2024-12-05 17:22:50|34623.9||34628.9||34628.9||34623.9||1
1733419410000|2024-12-05 17:23:30|34623.9||34623.9||34628.9||34623.9||0
1733419520000|2024-12-05 17:25:20|34628.9|34598.9|34628.9|34603.9|34628.9|34603.9|34623.9|34598.9|12
1733419530000|2024-12-05 17:25:30|34623.9||34628.9||34628.9||34623.9||0
1733419540000|2024-12-05 17:25:40|34623.9|34608.9|34623.9|34603.9|34628.9|34608.9|34623.9|34603.9|2
1733419600000|2024-12-05 17:26:40|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|5
1733419620000|2024-12-05 17:27:00|||||||||4
1733419670000|2024-12-05 17:27:50|||||||||4
1733419680000|2024-12-05 17:28:00|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|1
1733419710000|2024-12-05 17:28:30|||||||||1
1733419720000|2024-12-05 17:28:40|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|2
1733419730000|2024-12-05 17:28:50|34633.9||34628.9||34633.9||34628.9||0
1733419740000|2024-12-05 17:29:00|34633.9||34628.9||34633.9||34628.9||0
1733419910000|2024-12-05 17:31:50||34603.9||34608.9||34608.9||34603.9|2
1733419930000|2024-12-05 17:32:10|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|1
1733419950000|2024-12-05 17:32:30|34628.9||34628.9||34628.9||34628.9||0
1733419960000|2024-12-05 17:32:40|34623.9||34623.9||34623.9||34623.9||0
1733419970000|2024-12-05 17:32:50|34628.9||34628.9||34628.9||34628.9||0
1733420020000|2024-12-05 17:33:40||34608.9||34608.9||34608.9||34608.9|0
1733420060000|2024-12-05 17:34:20|34633.9||34633.9||34633.9||34628.9||3
1733420070000|2024-12-05 17:34:30||34613.9||34613.9||34613.9||34613.9|0
1733420080000|2024-12-05 17:34:40|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|3
1733420090000|2024-12-05 17:34:50|34633.9||34628.9||34633.9||34628.9||0
1733420110000|2024-12-05 17:35:10|34633.9||34628.9||34633.9||34628.9||0
1733420120000|2024-12-05 17:35:20|34633.9||34628.9||34633.9||34628.9||0
1733420170000|2024-12-05 17:36:10|34633.9||34633.9||34633.9||34633.9||0
1733420180000|2024-12-05 17:36:20|34628.9||34628.9||34633.9||34628.9||0
1733420190000|2024-12-05 17:36:30|34633.9||34628.9||34633.9||34628.9||0
1733420460000|2024-12-05 17:41:00|34633.9||34633.9||34633.9||34628.9||6
1733420470000|2024-12-05 17:41:10||34613.9||34613.9||34613.9||34613.9|0
1733420480000|2024-12-05 17:41:20|34628.9|34608.9|34633.9|34613.9|34633.9|34613.9|34628.9|34608.9|3
1733420490000|2024-12-05 17:41:30||34608.9||34608.9||34613.9||34608.9|0
1733420520000|2024-12-05 17:42:00|34628.9||34633.9||34633.9||34628.9||0
1733420540000|2024-12-05 17:42:20|34628.9||34628.9||34628.9||34628.9||0
1733420590000|2024-12-05 17:43:10|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|2
1733420640000|2024-12-05 17:44:00||34608.9||34613.9||34613.9||34608.9|1
1733420740000|2024-12-05 17:45:40|34638.9|34618.9|34638.9|34618.9|34638.9|34618.9|34638.9|34618.9|3
1733420760000|2024-12-05 17:46:00|34643.9||34638.9||34643.9||34638.9||2
1733420830000|2024-12-05 17:47:10|34643.9||34643.9||34643.9||34643.9||0
1733420840000|2024-12-05 17:47:20|34638.9||34643.9||34643.9||34638.9||0
1733420880000|2024-12-05 17:48:00|34638.9|34623.9|34643.9|34618.9|34643.9|34623.9|34638.9|34618.9|0
1733420890000|2024-12-05 17:48:10|34638.9||34643.9||34643.9||34638.9||0
1733420910000|2024-12-05 17:48:30|34638.9||34643.9||34643.9||34638.9||0
1733420950000|2024-12-05 17:49:10||34623.9||34623.9||34623.9||34623.9|0
1733420960000|2024-12-05 17:49:20||34618.9||34623.9||34623.9||34618.9|1
1733421040000|2024-12-05 17:50:40|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|4
1733421090000|2024-12-05 17:51:30|34653.9|34633.9|34653.9|34628.9|34653.9|34633.9|34653.9|34628.9|8
1733421100000|2024-12-05 17:51:40|34648.9||34648.9||34653.9||34648.9||0
1733421110000|2024-12-05 17:51:50|34653.9||34648.9||34653.9||34648.9||0
1733421120000|2024-12-05 17:52:00|34653.9|34633.9|34653.9|34633.9|34653.9|34633.9|34653.9|34633.9|10
1733421130000|2024-12-05 17:52:10|||||||||4
1733421150000|2024-12-05 17:52:30|||||||||3
1733421180000|2024-12-05 17:53:00||34628.9||34628.9||34628.9||34628.9|5
1733421190000|2024-12-05 17:53:10||34633.9||34633.9||34633.9||34633.9|0
1733421200000|2024-12-05 17:53:20||34628.9||34633.9||34633.9||34628.9|2
1733421270000|2024-12-05 17:54:30||34628.9||34628.9||34628.9||34628.9|2
1733421280000|2024-12-05 17:54:40||34633.9||34633.9||34633.9||34633.9|0
1733421300000|2024-12-05 17:55:00|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|1
1733421360000|2024-12-05 17:56:00|34653.9||34653.9||34653.9||34653.9||0
1733421370000|2024-12-05 17:56:10||34633.9||34633.9||34633.9||34633.9|0
1733421420000|2024-12-05 17:57:00|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|2
1733421440000|2024-12-05 17:57:20||34623.9||34623.9||34623.9||34623.9|2
1733421460000|2024-12-05 17:57:40|34643.9||34643.9||34643.9||34643.9||0
1733421480000|2024-12-05 17:58:00|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|34643.9|34628.9|2
1733421580000|2024-12-05 17:59:40|34653.9||34653.9||34653.9||34653.9||2
1733421590000|2024-12-05 17:59:50|34648.9||34648.9||34653.9||34648.9||0
1733421600000|2024-12-05 18:00:00|34653.9|34633.9|34653.9|34633.9|34653.9|34633.9|34653.9|34633.9|1
1733421630000|2024-12-05 18:00:30||34628.9||34628.9||34628.9||34628.9|0
1733421640000|2024-12-05 18:00:40|34648.9||34648.9||34648.9||34648.9||1
1733421650000|2024-12-05 18:00:50|||||||||1
1733421690000|2024-12-05 18:01:30||34623.9||34623.9||34623.9||34623.9|1
1733421700000|2024-12-05 18:01:40||34628.9||34628.9||34628.9||34628.9|0
1733421710000|2024-12-05 18:01:50||34623.9||34623.9||34623.9||34623.9|1
1733421720000|2024-12-05 18:02:00|34643.9||34648.9||34648.9||34643.9||0
1733421730000|2024-12-05 18:02:10||34628.9||34628.9||34628.9||34628.9|0
1733421870000|2024-12-05 18:04:30|34653.9||34653.9||34653.9||34653.9||1
1733421880000|2024-12-05 18:04:40||34633.9||34633.9||34633.9||34633.9|0
1733421920000|2024-12-05 18:05:20||34628.9||34628.9||34628.9||34628.9|0
1733421930000|2024-12-05 18:05:30|34648.9||34653.9||34653.9||34648.9||0
1733421940000|2024-12-05 18:05:40|34648.9||34653.9||34653.9||34648.9||0
1733421950000|2024-12-05 18:05:50||34633.9||34633.9||34633.9||34633.9|0
1733422060000|2024-12-05 18:07:40||34628.9||34633.9||34633.9||34628.9|0
1733422070000|2024-12-05 18:07:50||34628.9||34633.9||34633.9||34628.9|0
1733422180000|2024-12-05 18:09:40|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|34648.9|34628.9|0
1733422190000|2024-12-05 18:09:50|||||||||1
1733422210000|2024-12-05 18:10:10|||||||||2
1733422330000|2024-12-05 18:12:10||34623.9||34623.9||34623.9||34623.9|0
1733422340000|2024-12-05 18:12:20||34628.9||34623.9||34628.9||34623.9|0
1733422350000|2024-12-05 18:12:30|34643.9||34643.9||34643.9||34643.9||1
1733422360000|2024-12-05 18:12:40|34648.9||34648.9||34648.9||34648.9||0
1733422370000|2024-12-05 18:12:50||34628.9||34628.9||34628.9||34628.9|0
1733422430000|2024-12-05 18:13:50||34623.9||34623.9||34623.9||34623.9|0
1733422510000|2024-12-05 18:15:10||34628.9||34628.9||34628.9||34628.9|0
1733422540000|2024-12-05 18:15:40||34623.9||34623.9||34623.9||34623.9|0
1733422560000|2024-12-05 18:16:00||34628.9||34628.9||34628.9||34628.9|0
1733422570000|2024-12-05 18:16:10||34623.9||34623.9||34628.9||34623.9|0
1733422580000|2024-12-05 18:16:20|34643.9||34643.9||34643.9||34643.9||1
1733422600000|2024-12-05 18:16:40||34618.9||34618.9||34618.9||34618.9|2
1733422610000|2024-12-05 18:16:50||34623.9||34618.9||34623.9||34618.9|2
1733422620000|2024-12-05 18:17:00|34638.9||34638.9||34638.9||34638.9||0
1733422650000|2024-12-05 18:17:30|||||||||1
1733422670000|2024-12-05 18:17:50|||||||||4
1733422690000|2024-12-05 18:18:10|||||||||1
1733422700000|2024-12-05 18:18:20|||||||||1
1733422710000|2024-12-05 18:18:30|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|1
1733422730000|2024-12-05 18:18:50|||||||||3
1733422740000|2024-12-05 18:19:00|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34603.9|1
1733422760000|2024-12-05 18:19:20|||||||||1
1733422800000|2024-12-05 18:20:00|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|3
1733422830000|2024-12-05 18:20:30|34628.9|34608.9|34628.9|34608.9|34633.9|34608.9|34628.9|34608.9|1
1733422850000|2024-12-05 18:20:50|34633.9|34613.9|34628.9|34608.9|34633.9|34613.9|34628.9|34608.9|3
1733422870000|2024-12-05 18:21:10||34603.9||34603.9||34603.9||34603.9|0
1733422880000|2024-12-05 18:21:20|34623.9|34608.9|34618.9|34598.9|34623.9|34608.9|34618.9|34598.9|2
1733422900000|2024-12-05 18:21:40|||||||||1
1733422910000|2024-12-05 18:21:50|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|5
1733422920000|2024-12-05 18:22:00|34618.9|34598.9|34618.9|34593.9|34618.9|34598.9|34613.9|34593.9|2
1733422930000|2024-12-05 18:22:10|34613.9||34618.9||34618.9||34613.9||0
1733422940000|2024-12-05 18:22:20|34613.9||34613.9||34618.9||34613.9||0
1733422950000|2024-12-05 18:22:30|34618.9||34613.9||34618.9||34613.9||0
1733422960000|2024-12-05 18:22:40|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34613.9|34598.9|0
1733422970000|2024-12-05 18:22:50|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|1
1733422980000|2024-12-05 18:23:00|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|4
1733422990000|2024-12-05 18:23:10|34613.9||34608.9||34613.9||34608.9||1
1733423000000|2024-12-05 18:23:20|34613.9||34613.9||34613.9||34608.9||0
1733423010000|2024-12-05 18:23:30|34608.9|34593.9|34608.9|34588.9|34608.9|34593.9|34608.9|34588.9|0
1733423020000|2024-12-05 18:23:40|34613.9||34613.9||34613.9||34608.9||0
1733423030000|2024-12-05 18:23:50|34608.9|34593.9|34613.9|34588.9|34613.9|34593.9|34608.9|34588.9|0
1733423040000|2024-12-05 18:24:00|34608.9||34608.9||34613.9||34608.9||0
1733423050000|2024-12-05 18:24:10|34613.9||34608.9||34613.9||34608.9||0
1733423060000|2024-12-05 18:24:20|34613.9||34608.9||34613.9||34608.9||0
1733423100000|2024-12-05 18:25:00|34603.9|34583.9|34603.9|34583.9|34608.9|34583.9|34603.9|34583.9|9
1733423110000|2024-12-05 18:25:10|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34603.9|34588.9|1
1733423120000|2024-12-05 18:25:20|34603.9|34583.9|34608.9|34583.9|34608.9|34588.9|34603.9|34583.9|1
1733423130000|2024-12-05 18:25:30|34603.9|34588.9|34603.9|34583.9|34603.9|34588.9|34603.9|34583.9|0
1733423140000|2024-12-05 18:25:40|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|0
1733423150000|2024-12-05 18:25:50|||||||||2
1733423160000|2024-12-05 18:26:00|34613.9|34593.9|34613.9|34588.9|34613.9|34593.9|34608.9|34588.9|3
1733423170000|2024-12-05 18:26:10|34618.9|34593.9|34618.9|34598.9|34618.9|34598.9|34618.9|34593.9|1
1733423180000|2024-12-05 18:26:20|||||||||3
1733423200000|2024-12-05 18:26:40|34623.9|34603.9|34618.9|34598.9|34623.9|34603.9|34618.9|34598.9|2
1733423210000|2024-12-05 18:26:50|34623.9||34623.9||34623.9||34623.9||1
1733423220000|2024-12-05 18:27:00|34618.9||34623.9||34623.9||34618.9||0
1733423230000|2024-12-05 18:27:10|34618.9||34618.9||34618.9||34618.9||0
1733423260000|2024-12-05 18:27:40|34623.9||34623.9||34623.9||34618.9||1
1733423270000|2024-12-05 18:27:50|34618.9||34618.9||34623.9||34618.9||0
1733423280000|2024-12-05 18:28:00|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|1
1733423300000|2024-12-05 18:28:20||34588.9||34588.9||34588.9||34588.9|0
1733423310000|2024-12-05 18:28:30|34608.9||34608.9||34608.9||34608.9||0
1733423320000|2024-12-05 18:28:40|34613.9||34608.9||34613.9||34608.9||0
1733423370000|2024-12-05 18:29:30|34613.9|34583.9|34608.9|34588.9|34613.9|34588.9|34608.9|34583.9|1
1733423380000|2024-12-05 18:29:40|34613.9|34593.9|34613.9|34588.9|34613.9|34593.9|34608.9|34588.9|1
1733423390000|2024-12-05 18:29:50|34608.9|34593.9|34613.9|34588.9|34613.9|34593.9|34608.9|34588.9|0
1733423400000|2024-12-05 18:30:00|34608.9|34593.9|34608.9|34588.9|34613.9|34593.9|34608.9|34588.9|0
1733423410000|2024-12-05 18:30:10|34613.9||34608.9||34613.9||34608.9||0
1733423420000|2024-12-05 18:30:20|34603.9|34583.9|34603.9|34583.9|34603.9|34583.9|34603.9|34583.9|1
1733423470000|2024-12-05 18:31:10|||||||||9
1733423480000|2024-12-05 18:31:20|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|1
1733423490000|2024-12-05 18:31:30|34603.9|34583.9|34603.9|34583.9|34608.9|34583.9|34603.9|34583.9|1
1733423500000|2024-12-05 18:31:40|34608.9||34608.9||34608.9||34608.9||0
1733423510000|2024-12-05 18:31:50||34588.9||34583.9||34588.9||34583.9|0
1733423520000|2024-12-05 18:32:00||34588.9||34588.9||34588.9||34583.9|0
1733423530000|2024-12-05 18:32:10||34583.9||34588.9||34588.9||34583.9|0
1733423540000|2024-12-05 18:32:20|34613.9|34583.9|34613.9|34588.9|34613.9|34588.9|34608.9|34583.9|0
1733423550000|2024-12-05 18:32:30|34618.9|34593.9|34618.9|34593.9|34618.9|34593.9|34618.9|34593.9|0
1733423560000|2024-12-05 18:32:40||34598.9||34598.9||34598.9||34598.9|0
1733423570000|2024-12-05 18:32:50|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|3
1733423590000|2024-12-05 18:33:10|34618.9||34613.9||34618.9||34613.9||1
1733423600000|2024-12-05 18:33:20|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|1
1733423610000|2024-12-05 18:33:30||34593.9||34598.9||34598.9||34593.9|0
1733423620000|2024-12-05 18:33:40|34623.9||34623.9||34623.9||34618.9||0
1733423630000|2024-12-05 18:33:50|34618.9||34623.9||34623.9||34618.9||0
1733423640000|2024-12-05 18:34:00||34603.9||34598.9||34603.9||34598.9|3
1733423650000|2024-12-05 18:34:10||34603.9||34598.9||34603.9||34598.9|0
1733423660000|2024-12-05 18:34:20||34603.9||34603.9||34603.9||34603.9|0
1733423670000|2024-12-05 18:34:30|34628.9||34628.9||34628.9||34628.9||5
1733423680000|2024-12-05 18:34:40||34608.9||34608.9||34608.9||34608.9|0
1733423700000|2024-12-05 18:35:00|34633.9|34613.9|34633.9|34608.9|34633.9|34613.9|34633.9|34608.9|6
1733423710000|2024-12-05 18:35:10||34613.9||34613.9||34613.9||34608.9|0
1733423720000|2024-12-05 18:35:20|34638.9||34633.9||34638.9||34633.9||0
1733423740000|2024-12-05 18:35:40||34608.9||34608.9||34608.9||34608.9|0
1733423750000|2024-12-05 18:35:50||34613.9||34613.9||34613.9||34613.9|0
1733423760000|2024-12-05 18:36:00||34608.9||34608.9||34613.9||34608.9|0
1733423770000|2024-12-05 18:36:10|34628.9|34613.9|34628.9|34608.9|34628.9|34613.9|34628.9|34608.9|2
1733423780000|2024-12-05 18:36:20|34633.9||34628.9||34633.9||34628.9||0
1733423840000|2024-12-05 18:37:20|||||||||1
1733423910000|2024-12-05 18:38:30|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|8
1733423960000|2024-12-05 18:39:20|||||||||1
1733423990000|2024-12-05 18:39:50|||||||||1
1733424010000|2024-12-05 18:40:10|34638.9||34638.9||34638.9||34638.9||1
1733424020000|2024-12-05 18:40:20||34618.9||34618.9||34618.9||34618.9|0
1733424030000|2024-12-05 18:40:30|34633.9|34613.9|34638.9|34613.9|34638.9|34613.9|34633.9|34613.9|2
1733424040000|2024-12-05 18:40:40||34618.9||34618.9||34618.9||34618.9|0
1733424070000|2024-12-05 18:41:10|34643.9||34638.9||34643.9||34638.9||5
1733424110000|2024-12-05 18:41:50|34643.9|34623.9|34643.9|34623.9|34643.9|34623.9|34643.9|34623.9|2
1733424170000|2024-12-05 18:42:50||34618.9||34618.9||34618.9||34618.9|0
1733424180000|2024-12-05 18:43:00|34638.9||34638.9||34638.9||34638.9||4
1733424230000|2024-12-05 18:43:50|34643.9|34623.9|34643.9|34618.9|34643.9|34623.9|34643.9|34618.9|2
1733424250000|2024-12-05 18:44:10|34638.9||34638.9||34643.9||34638.9||0
1733424300000|2024-12-05 18:45:00|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|1
1733424320000|2024-12-05 18:45:20|34638.9|34618.9|34638.9|34613.9|34638.9|34618.9|34638.9|34613.9|1
1733424330000|2024-12-05 18:45:30|34633.9|34618.9|34638.9|34613.9|34638.9|34618.9|34633.9|34613.9|0
1733424340000|2024-12-05 18:45:40|34633.9|34618.9|34638.9|34613.9|34638.9|34618.9|34633.9|34613.9|0
1733424350000|2024-12-05 18:45:50||34618.9||34613.9||34618.9||34613.9|0
1733424360000|2024-12-05 18:46:00||34618.9||34618.9||34618.9||34618.9|0
1733424380000|2024-12-05 18:46:20||34613.9||34613.9||34613.9||34613.9|0
1733424390000|2024-12-05 18:46:30||34618.9||34613.9||34618.9||34613.9|0
1733424400000|2024-12-05 18:46:40||34618.9||34613.9||34618.9||34613.9|0
1733424420000|2024-12-05 18:47:00||34618.9||34618.9||34618.9||34618.9|0
1733424440000|2024-12-05 18:47:20|34643.9||34638.9||34643.9||34638.9||0
1733424450000|2024-12-05 18:47:30|34643.9||34643.9||34643.9||34638.9||0
1733424510000|2024-12-05 18:48:30|34638.9||34638.9||34638.9||34638.9||0
1733424540000|2024-12-05 18:49:00|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|1
1733424550000|2024-12-05 18:49:10|34638.9||34633.9||34638.9||34633.9||0
1733424560000|2024-12-05 18:49:20|34638.9||34638.9||34638.9||34633.9||0
1733424570000|2024-12-05 18:49:30|34633.9||34633.9||34638.9||34633.9||0
1733424600000|2024-12-05 18:50:00|34638.9||34638.9||34638.9||34638.9||0
1733424610000|2024-12-05 18:50:10|34633.9||34638.9||34638.9||34633.9||0
1733424620000|2024-12-05 18:50:20|34633.9||34633.9||34638.9||34633.9||0
1733424660000|2024-12-05 18:51:00|34628.9|34608.9|34628.9|34603.9|34628.9|34608.9|34628.9|34603.9|2
1733424670000|2024-12-05 18:51:10|34623.9|34608.9|34628.9|34603.9|34628.9|34608.9|34623.9|34603.9|1
1733424690000|2024-12-05 18:51:30|34623.9||34623.9||34623.9||34623.9||0
1733424700000|2024-12-05 18:51:40|34628.9||34623.9||34628.9||34623.9||0
1733424710000|2024-12-05 18:51:50|34628.9|34608.9|34628.9|34603.9|34628.9|34608.9|34628.9|34603.9|1
1733424720000|2024-12-05 18:52:00||34608.9||34603.9||34608.9||34603.9|0
1733424730000|2024-12-05 18:52:10||34608.9||34608.9||34608.9||34603.9|0
1733424740000|2024-12-05 18:52:20||34603.9||34608.9||34608.9||34603.9|0
1733424750000|2024-12-05 18:52:30|34633.9||34633.9||34633.9||34633.9||0
1733424760000|2024-12-05 18:52:40|34628.9||34633.9||34633.9||34628.9||0
1733424770000|2024-12-05 18:52:50|34628.9||34628.9||34628.9||34628.9||0
1733424790000|2024-12-05 18:53:10||34603.9||34608.9||34608.9||34603.9|0
1733424810000|2024-12-05 18:53:30|34633.9||34628.9||34633.9||34628.9||1
1733424830000|2024-12-05 18:53:50||34603.9||34608.9||34608.9||34603.9|1
1733424880000|2024-12-05 18:54:40|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|34633.9|34613.9|2
1733424890000|2024-12-05 18:54:50|34638.9||34633.9||34638.9||34633.9||0
1733424900000|2024-12-05 18:55:00|34638.9||34633.9||34638.9||34633.9||0
1733424910000|2024-12-05 18:55:10||34608.9||34608.9||34613.9||34608.9|1
1733424920000|2024-12-05 18:55:20||34613.9||34608.9||34613.9||34608.9|1
1733424930000|2024-12-05 18:55:30|34628.9|34603.9|34623.9|34603.9|34633.9|34603.9|34623.9|34603.9|0
1733424940000|2024-12-05 18:55:40|34628.9|34598.9|34623.9|34598.9|34628.9|34603.9|34618.9|34598.9|2
1733424950000|2024-12-05 18:55:50||34603.9||34603.9||34603.9||34598.9|0
1733424970000|2024-12-05 18:56:10|34628.9|34598.9|34623.9|34603.9|34628.9|34603.9|34623.9|34598.9|1
1733424980000|2024-12-05 18:56:20|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34623.9|34608.9|0
1733425010000|2024-12-05 18:56:50|34633.9||34633.9||34633.9||34628.9||0
1733425020000|2024-12-05 18:57:00|34628.9|34613.9|34633.9|34613.9|34633.9|34613.9|34628.9|34613.9|0
1733425030000|2024-12-05 18:57:10|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|1
1733425040000|2024-12-05 18:57:20|34633.9||34633.9||34633.9||34633.9||1
1733425050000|2024-12-05 18:57:30|34628.9||34633.9||34633.9||34628.9||0
1733425060000|2024-12-05 18:57:40|34628.9||34628.9||34628.9||34628.9||0
1733425070000|2024-12-05 18:57:50|||||||||5
1733425080000|2024-12-05 18:58:00||34603.9||34603.9||34603.9||34603.9|0
1733425090000|2024-12-05 18:58:10|34623.9|34608.9|34628.9|34608.9|34628.9|34608.9|34623.9|34608.9|8
1733425120000|2024-12-05 18:58:40||34603.9||34608.9||34608.9||34603.9|0
1733425150000|2024-12-05 18:59:10|||||||||7
1733425160000|2024-12-05 18:59:20|34633.9||34628.9||34633.9||34628.9||0
1733425190000|2024-12-05 18:59:50|34623.9|34603.9|34623.9|34603.9|34628.9|34603.9|34623.9|34603.9|3
1733425200000|2024-12-05 19:00:00|34628.9||34628.9||34628.9||34623.9||1
1733425210000|2024-12-05 19:00:10|34623.9|34598.9|34618.9|34598.9|34628.9|34598.9|34618.9|34598.9|2
1733425260000|2024-12-05 19:01:00||34593.9||34593.9||34593.9||34593.9|3
1733425270000|2024-12-05 19:01:10|34613.9||34613.9||34613.9||34613.9||0
1733425280000|2024-12-05 19:01:20||34588.9||34593.9||34593.9||34588.9|2
1733425290000|2024-12-05 19:01:30||34588.9||34588.9||34593.9||34588.9|0
1733425300000|2024-12-05 19:01:40||34593.9||34593.9||34593.9||34588.9|0
1733425320000|2024-12-05 19:02:00|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|1
1733425340000|2024-12-05 19:02:20||34583.9||34583.9||34583.9||34583.9|0
1733425350000|2024-12-05 19:02:30|34603.9|34588.9|34608.9|34588.9|34608.9|34588.9|34603.9|34588.9|1
1733425380000|2024-12-05 19:03:00|34613.9||34608.9||34613.9||34608.9||0
1733425390000|2024-12-05 19:03:10|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|0
1733425420000|2024-12-05 19:03:40|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|1
1733425450000|2024-12-05 19:04:10|34613.9||34613.9||34613.9||34608.9||2
1733425460000|2024-12-05 19:04:20|34608.9||34608.9||34613.9||34608.9||0
1733425500000|2024-12-05 19:05:00|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|1
1733425520000|2024-12-05 19:05:20|||||||||1
1733425530000|2024-12-05 19:05:30|||||||||1
1733425580000|2024-12-05 19:06:20|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|34608.9|34588.9|3
1733425620000|2024-12-05 19:07:00|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|1
1733425640000|2024-12-05 19:07:20||34588.9||34593.9||34593.9||34588.9|0
1733425660000|2024-12-05 19:07:40|||||||||1
1733425670000|2024-12-05 19:07:50|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|2
1733425680000|2024-12-05 19:08:00|34623.9||34618.9||34623.9||34618.9||0
1733425690000|2024-12-05 19:08:10|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|0
1733425740000|2024-12-05 19:09:00|34628.9||34623.9||34628.9||34623.9||0
1733425780000|2024-12-05 19:09:40|34628.9|34608.9|34628.9|34603.9|34628.9|34608.9|34623.9|34603.9|1
1733425790000|2024-12-05 19:09:50||34608.9||34603.9||34608.9||34603.9|0
1733425800000|2024-12-05 19:10:00|34623.9|34608.9|34623.9|34603.9|34628.9|34608.9|34623.9|34603.9|0
1733425810000|2024-12-05 19:10:10|34628.9||34628.9||34628.9||34623.9||0
1733425830000|2024-12-05 19:10:30|34623.9||34623.9||34623.9||34623.9||0
1733425860000|2024-12-05 19:11:00|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|4
1733425880000|2024-12-05 19:11:20|34613.9|34593.9|34613.9|34593.9|34618.9|34593.9|34613.9|34593.9|1
1733425890000|2024-12-05 19:11:30|34618.9||34613.9||34618.9||34613.9||0
1733425900000|2024-12-05 19:11:40|34618.9||34613.9||34618.9||34613.9||0
1733426000000|2024-12-05 19:13:20|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|34618.9|34598.9|2
1733426090000|2024-12-05 19:14:50|||||||||3
1733426100000|2024-12-05 19:15:00|||||||||1
1733426320000|2024-12-05 19:18:40|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|34613.9|34593.9|2
1733426340000|2024-12-05 19:19:00|34618.9||34618.9||34618.9||34618.9||0
1733426350000|2024-12-05 19:19:10|34613.9||34613.9||34618.9||34613.9||0
1733426360000|2024-12-05 19:19:20|34618.9||34618.9||34618.9||34613.9||0
1733426370000|2024-12-05 19:19:30|34613.9|34598.9|34618.9|34598.9|34618.9|34598.9|34613.9|34598.9|0
1733426420000|2024-12-05 19:20:20|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|2
1733426470000|2024-12-05 19:21:10|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|2
1733426480000|2024-12-05 19:21:20|||||||||2
1733426490000|2024-12-05 19:21:30|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|3
1733426510000|2024-12-05 19:21:50|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|9
1733426590000|2024-12-05 19:23:10|34633.9|34613.9|34633.9|34608.9|34633.9|34613.9|34633.9|34608.9|4
1733426600000|2024-12-05 19:23:20|34628.9|34613.9|34628.9|34608.9|34633.9|34613.9|34628.9|34608.9|1
1733426630000|2024-12-05 19:23:50||34603.9||34603.9||34603.9||34603.9|2
1733426640000|2024-12-05 19:24:00|34623.9||34623.9||34623.9||34623.9||0
1733426650000|2024-12-05 19:24:10|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|0
1733426660000|2024-12-05 19:24:20||34603.9||34603.9||34608.9||34603.9|0
1733426680000|2024-12-05 19:24:40|34623.9||34628.9||34628.9||34623.9||0
1733426690000|2024-12-05 19:24:50|34623.9||34623.9||34623.9||34623.9||0
1733426720000|2024-12-05 19:25:20|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|34628.9|34608.9|1
1733426740000|2024-12-05 19:25:40|||||||||1
1733426840000|2024-12-05 19:27:20|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|34623.9|34603.9|4
1733426860000|2024-12-05 19:27:40||34598.9||34598.9||34598.9||34598.9|0
1733426870000|2024-12-05 19:27:50|34618.9||34618.9||34618.9||34618.9||0
1733426880000|2024-12-05 19:28:00|34613.9|34593.9|34618.9|34593.9|34618.9|34593.9|34613.9|34593.9|4
1733426890000|2024-12-05 19:28:10|34613.9||34613.9||34613.9||34613.9||0
1733426950000|2024-12-05 19:29:10||34588.9||34588.9||34593.9||34588.9|4
1733426960000|2024-12-05 19:29:20|34608.9||34613.9||34613.9||34608.9||1
1733426970000|2024-12-05 19:29:30|34608.9||34613.9||34613.9||34608.9||6
1733426990000|2024-12-05 19:29:50|34608.9|34591.4|34603.9|34588.9|34608.9|34591.4|34603.9|34588.9|1
1733427000000|2024-12-05 19:30:00|34601.4|34586.4|34606.4|34591.4|34606.4|34591.4|34601.4|34586.4|0
1733427010000|2024-12-05 19:30:10|34603.9|34588.9|34606.4|34591.4|34606.4|34591.4|34603.9|34588.9|0
1733427020000|2024-12-05 19:30:20|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|0
1733427030000|2024-12-05 19:30:30|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|0
1733427040000|2024-12-05 19:30:40|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|0
1733427060000|2024-12-05 19:31:00|34608.9|34593.9|34613.9|34598.9|34613.9|34598.9|34608.9|34593.9|4
1733427070000|2024-12-05 19:31:10|34611.4|34596.4|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|1
1733427080000|2024-12-05 19:31:20|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|1
1733427100000|2024-12-05 19:31:40|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34611.4|34596.4|1
1733427120000|2024-12-05 19:32:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427140000|2024-12-05 19:32:20|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733427180000|2024-12-05 19:33:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427190000|2024-12-05 19:33:10|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733427200000|2024-12-05 19:33:20|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|0
1733427210000|2024-12-05 19:33:30|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34611.4|34596.4|0
1733427240000|2024-12-05 19:34:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427250000|2024-12-05 19:34:10|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|2
1733427300000|2024-12-05 19:35:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427310000|2024-12-05 19:35:10|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733427320000|2024-12-05 19:35:20|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733427330000|2024-12-05 19:35:30|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|1
1733427400000|2024-12-05 19:36:40|34616.4|34601.4|34618.9|34603.9|34618.9|34603.9|34616.4|34601.4|0
1733427420000|2024-12-05 19:37:00|34616.4|34601.4|34613.9|34598.9|34616.4|34601.4|34613.9|34598.9|1
1733427430000|2024-12-05 19:37:10|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427440000|2024-12-05 19:37:20|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733427460000|2024-12-05 19:37:40|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427530000|2024-12-05 19:38:50|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733427540000|2024-12-05 19:39:00|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733427550000|2024-12-05 19:39:10|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|0
1733427590000|2024-12-05 19:39:50|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733427610000|2024-12-05 19:40:10|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|3
1733427660000|2024-12-05 19:41:00|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34611.4|34596.4|7
1733427740000|2024-12-05 19:42:20|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427780000|2024-12-05 19:43:00|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|5
1733427790000|2024-12-05 19:43:10|34611.4|34596.4|34613.9|34598.9|34613.9|34598.9|34611.4|34596.4|0
1733427810000|2024-12-05 19:43:30|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733427820000|2024-12-05 19:43:40|||||||||2
1733427840000|2024-12-05 19:44:00|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733427880000|2024-12-05 19:44:40|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733427910000|2024-12-05 19:45:10|34613.9|34598.9|34616.4|34601.4|34616.4|34601.4|34613.9|34598.9|1
1733427920000|2024-12-05 19:45:20|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|1
1733427950000|2024-12-05 19:45:50|34621.4|34606.4|34618.9|34603.9|34621.4|34606.4|34618.9|34603.9|0
1733427960000|2024-12-05 19:46:00|34621.4|34606.4|34618.9|34603.9|34621.4|34606.4|34618.9|34603.9|0
1733428010000|2024-12-05 19:46:50|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733428020000|2024-12-05 19:47:00|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|34618.9|34603.9|0
1733428060000|2024-12-05 19:47:40|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733428070000|2024-12-05 19:47:50|34618.9|34603.9|34616.4|34601.4|34618.9|34603.9|34616.4|34601.4|0
1733428080000|2024-12-05 19:48:00|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|2
1733428090000|2024-12-05 19:48:10|34611.4|34596.4|34613.9|34598.9|34613.9|34598.9|34611.4|34596.4|1
1733428140000|2024-12-05 19:49:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733428150000|2024-12-05 19:49:10|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733428210000|2024-12-05 19:50:10|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|34616.4|34601.4|0
1733428240000|2024-12-05 19:50:40|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34608.9|34593.9|13
1733428270000|2024-12-05 19:51:10|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|0
1733428280000|2024-12-05 19:51:20|34606.4|34591.4|34603.9|34588.9|34606.4|34591.4|34603.9|34588.9|12
1733428300000|2024-12-05 19:51:40|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733428340000|2024-12-05 19:52:20|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|1
1733428360000|2024-12-05 19:52:40|34601.4|34586.4|34603.9|34588.9|34603.9|34588.9|34601.4|34586.4|1
1733428440000|2024-12-05 19:54:00|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|0
1733428540000|2024-12-05 19:55:40|||||||||1
1733428550000|2024-12-05 19:55:50|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|8
1733428560000|2024-12-05 19:56:00|||||||||1
1733428590000|2024-12-05 19:56:30|||||||||2
1733428600000|2024-12-05 19:56:40|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|1
1733428630000|2024-12-05 19:57:10|||||||||2
1733428640000|2024-12-05 19:57:20|||||||||1
1733428650000|2024-12-05 19:57:30|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|2
1733428660000|2024-12-05 19:57:40|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733428680000|2024-12-05 19:58:00|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|4
1733428710000|2024-12-05 19:58:30|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|1
1733428730000|2024-12-05 19:58:50|34613.9|34598.9|34611.4|34596.4|34613.9|34598.9|34611.4|34596.4|1
1733428740000|2024-12-05 19:59:00|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|1
1733428760000|2024-12-05 19:59:20|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|1
1733428780000|2024-12-05 19:59:40|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|0
1733428800000|2024-12-05 20:00:00|34603.9|34588.9|34603.9|34588.9|34606.4|34591.4|34601.4|34586.4|3
1733428810000|2024-12-05 20:00:10|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733428860000|2024-12-05 20:01:00|||||||||1
1733428900000|2024-12-05 20:01:40|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|3
1733428930000|2024-12-05 20:02:10|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|0
1733428950000|2024-12-05 20:02:30|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733428970000|2024-12-05 20:02:50|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|0
1733428990000|2024-12-05 20:03:10|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|0
1733429000000|2024-12-05 20:03:20|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733429010000|2024-12-05 20:03:30|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|0
1733429020000|2024-12-05 20:03:40|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34601.4|34586.4|0
1733429030000|2024-12-05 20:03:50|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733429040000|2024-12-05 20:04:00|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|0
1733429050000|2024-12-05 20:04:10|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|0
1733429060000|2024-12-05 20:04:20|34603.9|34588.9|34601.4|34586.4|34603.9|34588.9|34601.4|34586.4|0
1733429070000|2024-12-05 20:04:30|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|0
1733429110000|2024-12-05 20:05:10|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|0
1733429120000|2024-12-05 20:05:20|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|0
1733429130000|2024-12-05 20:05:30|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733429140000|2024-12-05 20:05:40|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|0
1733429150000|2024-12-05 20:05:50|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|0
1733429200000|2024-12-05 20:06:40|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|1
1733429220000|2024-12-05 20:07:00|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733429230000|2024-12-05 20:07:10|||||||||1
1733429250000|2024-12-05 20:07:30|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|0
1733429260000|2024-12-05 20:07:40|34611.4|34596.4|34606.4|34591.4|34611.4|34596.4|34606.4|34591.4|0
1733429270000|2024-12-05 20:07:50|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|1
1733429280000|2024-12-05 20:08:00|34611.4|34596.4|34608.9|34593.9|34611.4|34596.4|34608.9|34593.9|0
1733429290000|2024-12-05 20:08:10|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|0
1733429330000|2024-12-05 20:08:50|34608.9|34593.9|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|0
1733429340000|2024-12-05 20:09:00|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|1
1733429350000|2024-12-05 20:09:10|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34608.9|34593.9|0
1733429370000|2024-12-05 20:09:30|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|34613.9|34598.9|0
1733429410000|2024-12-05 20:10:10|34611.4|34596.4|34608.9|34593.9|34611.4|34596.4|34606.4|34591.4|2
1733429470000|2024-12-05 20:11:10|34606.4|34591.4|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|0
1733429520000|2024-12-05 20:12:00|||||||||1
1733429530000|2024-12-05 20:12:10|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|3
1733429540000|2024-12-05 20:12:20|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|5
1733429550000|2024-12-05 20:12:30|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|0
1733429600000|2024-12-05 20:13:20|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|2
1733429610000|2024-12-05 20:13:30|34606.4|34591.4|34603.9|34588.9|34606.4|34591.4|34601.4|34586.4|0
1733429620000|2024-12-05 20:13:40|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|3
1733429640000|2024-12-05 20:14:00|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733429650000|2024-12-05 20:14:10|34598.9|34583.9|34596.4|34581.4|34598.9|34583.9|34596.4|34581.4|0
1733429670000|2024-12-05 20:14:30|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|6
1733429700000|2024-12-05 20:15:00|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733429710000|2024-12-05 20:15:10|34598.9|34583.9|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|1
1733429730000|2024-12-05 20:15:30|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|1
1733429790000|2024-12-05 20:16:30|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733429800000|2024-12-05 20:16:40|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|4
1733429810000|2024-12-05 20:16:50|||||||||1
1733429820000|2024-12-05 20:17:00|||||||||1
1733429860000|2024-12-05 20:17:40|34596.4|34581.4|34593.9|34578.9|34596.4|34581.4|34593.9|34578.9|1
1733429890000|2024-12-05 20:18:10|34591.4|34576.4|34593.9|34578.9|34593.9|34578.9|34591.4|34576.4|2
1733429960000|2024-12-05 20:19:20|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|2
1733429970000|2024-12-05 20:19:30|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|1
1733429980000|2024-12-05 20:19:40|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|1
1733429990000|2024-12-05 20:19:50|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|1
1733430000000|2024-12-05 20:20:00|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|1
1733430010000|2024-12-05 20:20:10|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|0
1733430020000|2024-12-05 20:20:20|||||||||1
1733430040000|2024-12-05 20:20:40|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|1
1733430050000|2024-12-05 20:20:50|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|2
1733430060000|2024-12-05 20:21:00|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|1
1733430080000|2024-12-05 20:21:20|34593.9|34578.9|34596.4|34581.4|34596.4|34581.4|34593.9|34578.9|0
1733430090000|2024-12-05 20:21:30|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|2
1733430110000|2024-12-05 20:21:50|||||||||1
1733430130000|2024-12-05 20:22:10|34596.4|34581.4|34593.9|34578.9|34596.4|34581.4|34593.9|34578.9|2
1733430140000|2024-12-05 20:22:20|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733430150000|2024-12-05 20:22:30|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|1
1733430160000|2024-12-05 20:22:40|||||||||3
1733430170000|2024-12-05 20:22:50|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|0
1733430180000|2024-12-05 20:23:00|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|1
1733430200000|2024-12-05 20:23:20|34596.4|34581.4|34593.9|34578.9|34596.4|34581.4|34593.9|34578.9|0
1733430210000|2024-12-05 20:23:30|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733430220000|2024-12-05 20:23:40|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|2
1733430250000|2024-12-05 20:24:10|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733430260000|2024-12-05 20:24:20|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|1
1733430280000|2024-12-05 20:24:40|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|0
1733430310000|2024-12-05 20:25:10|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|2
1733430340000|2024-12-05 20:25:40|||||||||1
1733430350000|2024-12-05 20:25:50|34586.4|34571.4|34586.4|34571.4|34586.4|34571.4|34586.4|34571.4|0
1733430360000|2024-12-05 20:26:00|34583.9|34568.9|34581.4|34566.4|34583.9|34568.9|34581.4|34566.4|1
1733430370000|2024-12-05 20:26:10|34578.9|34563.9|34578.9|34563.9|34581.4|34566.4|34578.9|34563.9|0
1733430380000|2024-12-05 20:26:20|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|0
1733430400000|2024-12-05 20:26:40|34583.9|34568.9|34581.4|34566.4|34583.9|34568.9|34581.4|34566.4|0
1733430410000|2024-12-05 20:26:50|34578.9|34563.9|34581.4|34566.4|34581.4|34566.4|34578.9|34563.9|0
1733430420000|2024-12-05 20:27:00|34578.9|34563.9|34581.4|34566.4|34581.4|34566.4|34578.9|34563.9|0
1733430430000|2024-12-05 20:27:10|34578.9|34563.9|34581.4|34566.4|34581.4|34566.4|34578.9|34563.9|0
1733430440000|2024-12-05 20:27:20|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|0
1733430450000|2024-12-05 20:27:30|34576.4|34561.4|34578.9|34563.9|34581.4|34566.4|34576.4|34561.4|6
1733430460000|2024-12-05 20:27:40|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|34578.9|34563.9|0
1733430470000|2024-12-05 20:27:50|34578.9|34563.9|34578.9|34563.9|34581.4|34566.4|34578.9|34563.9|0
1733430480000|2024-12-05 20:28:00|34581.4|34566.4|34578.9|34563.9|34581.4|34566.4|34578.9|34563.9|0
1733430490000|2024-12-05 20:28:10|34576.4|34561.4|34581.4|34566.4|34581.4|34566.4|34576.4|34561.4|1
1733430500000|2024-12-05 20:28:20|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|0
1733430540000|2024-12-05 20:29:00|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|0
1733430560000|2024-12-05 20:29:20|34578.9|34563.9|34578.9|34563.9|34581.4|34566.4|34578.9|34563.9|1
1733430580000|2024-12-05 20:29:40|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|0
1733430590000|2024-12-05 20:29:50|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|2
1733430600000|2024-12-05 20:30:00|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|0
1733430660000|2024-12-05 20:31:00|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|4
1733430680000|2024-12-05 20:31:20|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|6
1733430700000|2024-12-05 20:31:40|34573.9|34558.9|34578.9|34563.9|34578.9|34563.9|34573.9|34558.9|12
1733430710000|2024-12-05 20:31:50|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|10
1733430720000|2024-12-05 20:32:00|34583.9|34568.9|34586.4|34571.4|34586.4|34571.4|34583.9|34568.9|10
1733430730000|2024-12-05 20:32:10|34591.4|34576.4|34586.4|34571.4|34591.4|34576.4|34586.4|34571.4|16
1733430740000|2024-12-05 20:32:20|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|2
1733430750000|2024-12-05 20:32:30|34586.4|34571.4|34586.4|34571.4|34588.9|34573.9|34586.4|34571.4|0
1733430760000|2024-12-05 20:32:40|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|2
1733430770000|2024-12-05 20:32:50|||||||||3
1733430780000|2024-12-05 20:33:00|34591.4|34576.4|34588.9|34573.9|34591.4|34576.4|34588.9|34573.9|1
1733430790000|2024-12-05 20:33:10|||||||||2
1733430810000|2024-12-05 20:33:30|34591.4|34576.4|34593.9|34578.9|34593.9|34578.9|34591.4|34576.4|10
1733430820000|2024-12-05 20:33:40|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|14
1733430830000|2024-12-05 20:33:50|34596.4|34581.4|34593.9|34578.9|34596.4|34581.4|34591.4|34576.4|1
1733430840000|2024-12-05 20:34:00|34596.4|34581.4|34598.9|34583.9|34598.9|34583.9|34596.4|34581.4|0
1733430860000|2024-12-05 20:34:20|34596.4|34581.4|34598.9|34583.9|34598.9|34583.9|34596.4|34581.4|0
1733430870000|2024-12-05 20:34:30|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34598.9|34583.9|0
1733430880000|2024-12-05 20:34:40|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|1
1733430890000|2024-12-05 20:34:50|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|34601.4|34586.4|1
1733430910000|2024-12-05 20:35:10|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|2
1733430930000|2024-12-05 20:35:30|||||||||1
1733430940000|2024-12-05 20:35:40|||||||||3
1733430950000|2024-12-05 20:35:50|||||||||6
1733430960000|2024-12-05 20:36:00|||||||||3
1733430980000|2024-12-05 20:36:20|34601.4|34586.4|34603.9|34588.9|34603.9|34588.9|34601.4|34586.4|2
1733430990000|2024-12-05 20:36:30|34606.4|34591.4|34608.9|34593.9|34608.9|34593.9|34606.4|34591.4|2
1733431000000|2024-12-05 20:36:40|||||||||2
1733431010000|2024-12-05 20:36:50|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|34611.4|34596.4|2
1733431020000|2024-12-05 20:37:00|34608.9|34593.9|34606.4|34591.4|34608.9|34593.9|34606.4|34591.4|4
1733431040000|2024-12-05 20:37:20|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|34608.9|34593.9|5
1733431050000|2024-12-05 20:37:30|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|34606.4|34591.4|1
1733431070000|2024-12-05 20:37:50|||||||||1
1733431080000|2024-12-05 20:38:00|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|34603.9|34588.9|1
1733431100000|2024-12-05 20:38:20|||||||||1
1733431120000|2024-12-05 20:38:40|34601.4|34586.4|34598.9|34583.9|34601.4|34586.4|34598.9|34583.9|1
1733431130000|2024-12-05 20:38:50|||||||||1
1733431150000|2024-12-05 20:39:10|||||||||1
1733431170000|2024-12-05 20:39:30|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|1
1733431180000|2024-12-05 20:39:40|||||||||1
1733431190000|2024-12-05 20:39:50|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|2
1733431200000|2024-12-05 20:40:00|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733431210000|2024-12-05 20:40:10|34593.9|34578.9|34591.4|34576.4|34593.9|34578.9|34591.4|34576.4|2
1733431220000|2024-12-05 20:40:20|||||||||1
1733431250000|2024-12-05 20:40:50|||||||||1
1733431260000|2024-12-05 20:41:00|||||||||2
1733431270000|2024-12-05 20:41:10|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|3
1733431280000|2024-12-05 20:41:20|34591.4|34576.4|34588.9|34573.9|34591.4|34576.4|34588.9|34573.9|0
1733431290000|2024-12-05 20:41:30|34591.4|34576.4|34588.9|34573.9|34591.4|34576.4|34588.9|34573.9|1
1733431300000|2024-12-05 20:41:40|||||||||1
1733431320000|2024-12-05 20:42:00|||||||||1
1733431330000|2024-12-05 20:42:10|||||||||1
1733431350000|2024-12-05 20:42:30|34586.4|34571.4|34586.4|34571.4|34586.4|34571.4|34586.4|34571.4|1
1733431360000|2024-12-05 20:42:40|||||||||1
1733431380000|2024-12-05 20:43:00|34583.9|34568.9|34583.9|34568.9|34583.9|34568.9|34583.9|34568.9|1
1733431410000|2024-12-05 20:43:30|34586.4|34571.4|34583.9|34568.9|34586.4|34571.4|34583.9|34568.9|0
1733431430000|2024-12-05 20:43:50|||||||||1
1733431440000|2024-12-05 20:44:00|34586.4|34571.4|34586.4|34571.4|34586.4|34571.4|34583.9|34568.9|0
1733431450000|2024-12-05 20:44:10|34588.9|34573.9|34591.4|34576.4|34591.4|34576.4|34588.9|34573.9|0
1733431470000|2024-12-05 20:44:30|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|34588.9|34573.9|0
1733431480000|2024-12-05 20:44:40|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|0
1733431500000|2024-12-05 20:45:00|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|0
1733431520000|2024-12-05 20:45:20|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733431530000|2024-12-05 20:45:30|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|34598.9|34583.9|1
1733431550000|2024-12-05 20:45:50|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|34596.4|34581.4|0
1733431560000|2024-12-05 20:46:00|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|34593.9|34578.9|0
1733431580000|2024-12-05 20:46:20|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|34591.4|34576.4|0
1733431590000|2024-12-05 20:46:30|34588.9|34573.9|34586.4|34571.4|34588.9|34573.9|34586.4|34571.4|8
1733431620000|2024-12-05 20:47:00|34583.9|34568.9|34583.9|34568.9|34583.9|34568.9|34581.4|34566.4|10
1733431630000|2024-12-05 20:47:10|34581.4|34566.4|34576.4|34561.4|34581.4|34566.4|34576.4|34561.4|6
1733431640000|2024-12-05 20:47:20|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|5
1733431730000|2024-12-05 20:48:50|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|1
1733431740000|2024-12-05 20:49:00|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|34578.9|34563.9|0
1733431750000|2024-12-05 20:49:10|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|34581.4|34566.4|0
1733431760000|2024-12-05 20:49:20|||||||||1
1733431770000|2024-12-05 20:49:30|34578.9|34563.9|34576.4|34561.4|34578.9|34563.9|34571.4|34556.4|11
1733431780000|2024-12-05 20:49:40|34573.9|34558.9|34573.9|34558.9|34573.9|34558.9|34571.4|34556.4|4
1733431790000|2024-12-05 20:49:50|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|0
1733431800000|2024-12-05 20:50:00|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|34573.9|34558.9|5
1733431830000|2024-12-05 20:50:30|||||||||1
1733431840000|2024-12-05 20:50:40|34573.9|34558.9|34571.4|34556.4|34573.9|34558.9|34571.4|34556.4|2
1733431860000|2024-12-05 20:51:00|||||||||1
1733431870000|2024-12-05 20:51:10|34573.9|34558.9|34578.9|34563.9|34578.9|34563.9|34573.9|34558.9|5
1733431920000|2024-12-05 20:52:00|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|34576.4|34561.4|0
1733431970000|2024-12-05 20:52:50|34573.9|34558.9|34571.4|34556.4|34573.9|34558.9|34571.4|34556.4|3
1733431980000|2024-12-05 20:53:00|34573.9|34558.9|34573.9|34558.9|34573.9|34558.9|34573.9|34558.9|0
1733431990000|2024-12-05 20:53:10|||||||||7
1733432010000|2024-12-05 20:53:30|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|34571.4|34556.4|0
1733432080000|2024-12-05 20:54:40|34563.9|34548.9|34568.9|34553.9|34568.9|34553.9|34563.9|34548.9|10
1733432100000|2024-12-05 20:55:00|34571.4|34556.4|34566.4|34551.4|34571.4|34556.4|34566.4|34551.4|2
1733432130000|2024-12-05 20:55:30|||||||||4
1733432140000|2024-12-05 20:55:40|||||||||3
1733432160000|2024-12-05 20:56:00|||||||||3
1733432170000|2024-12-05 20:56:10|||||||||5
1733432210000|2024-12-05 20:56:50|34561.4|34546.4|34556.4|34541.4|34561.4|34546.4|34556.4|34541.4|12
1733432220000|2024-12-05 20:57:00|34558.9|34543.9|34553.9|34538.9|34558.9|34543.9|34551.4|34536.4|6
1733432230000|2024-12-05 20:57:10|34556.4|34541.4|34553.9|34538.9|34556.4|34541.4|34553.9|34538.9|1
1733432240000|2024-12-05 20:57:20|34556.4|34541.4|34553.9|34538.9|34556.4|34541.4|34553.9|34538.9|1
1733432250000|2024-12-05 20:57:30|34556.4|34541.4|34556.4|34541.4|34556.4|34541.4|34556.4|34541.4|0
1733432260000|2024-12-05 20:57:40|34553.9|34538.9|34553.9|34538.9|34553.9|34538.9|34553.9|34538.9|0
1733432280000|2024-12-05 20:58:00|34556.4|34541.4|34553.9|34538.9|34556.4|34541.4|34553.9|34538.9|0
1733432330000|2024-12-05 20:58:50|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|0
1733432350000|2024-12-05 20:59:10|34548.9|34533.9|34546.4|34531.4|34548.9|34533.9|34546.4|34531.4|5
1733432360000|2024-12-05 20:59:20|34548.9|34533.9|34548.9|34533.9|34548.9|34533.9|34548.9|34533.9|1
1733432370000|2024-12-05 20:59:30|34551.4|34536.4|34551.4|34536.4|34551.4|34536.4|34546.4|34531.4|5
1733432380000|2024-12-05 20:59:40|34553.9|34538.9|34553.9|34538.9|34553.9|34538.9|34553.9|34538.9|0
1733432390000|2024-12-05 20:59:50|34558.9|34543.9|34548.9|34533.9|34558.9|34543.9|34546.4|34531.4|1
1733432400000|2024-12-05 21:00:00|34571|34531|34557.7|34517.7|34571|34531|34557.7|34517.7|0
1733432410000|2024-12-05 21:00:10|34557.8|34517.8|34561.9|34521.9|34563.3|34523.3|34557.7|34517.7|0
1733432420000|2024-12-05 21:00:20|34560.5|34520.5|34561.9|34521.9|34561.9|34521.9|34560.5|34520.5|0
1733432430000|2024-12-05 21:00:30|34560.5|34520.5|34557.7|34517.7|34560.5|34520.5|34557.7|34517.7|0
1733432440000|2024-12-05 21:00:40|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34554.9|34514.9|0
1733432450000|2024-12-05 21:00:50|34556.4|34516.4|34557.7|34517.7|34559.1|34519.1|34556.3|34516.3|0
1733432460000|2024-12-05 21:01:00|34557.8|34517.8|34557.7|34517.7|34559.1|34519.1|34557.7|34517.7|0
1733432470000|2024-12-05 21:01:10|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733432480000|2024-12-05 21:01:20|34554.9|34514.9|34550.8|34510.8|34554.9|34514.9|34550.8|34510.8|0
1733432490000|2024-12-05 21:01:30|34551.4|34511.4|34549.4|34509.4|34552.1|34512.1|34549.4|34509.4|0
1733432500000|2024-12-05 21:01:40|34550.8|34510.8|34552.1|34512.1|34552.1|34512.1|34550.8|34510.8|0
1733432510000|2024-12-05 21:01:50|34550.8|34510.8|34553.5|34513.5|34554.9|34514.9|34550.8|34510.8|0
1733432520000|2024-12-05 21:02:00|34553.6|34513.6|34552.1|34512.1|34554.9|34514.9|34552.1|34512.1|0
1733432530000|2024-12-05 21:02:10|34552.2|34512.2|34553.5|34513.5|34553.5|34513.5|34552.1|34512.1|0
1733432540000|2024-12-05 21:02:20|34553.6|34513.6|34553.5|34513.5|34554.9|34514.9|34553.5|34513.5|0
1733432550000|2024-12-05 21:02:30|34552.1|34512.1|34549.4|34509.4|34552.1|34512.1|34549.4|34509.4|0
1733432560000|2024-12-05 21:02:40|34550.8|34510.8|34549.4|34509.4|34550.8|34510.8|34549.4|34509.4|0
1733432580000|2024-12-05 21:03:00|34549.3|34509.3|34548|34508|34549.4|34509.4|34548|34508|0
1733432590000|2024-12-05 21:03:10|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34548|34508|0
1733432600000|2024-12-05 21:03:20|34550.8|34510.8|34550.8|34510.8|34553.5|34513.5|34550.8|34510.8|0
1733432610000|2024-12-05 21:03:30|34550.7|34510.7|34548|34508|34550.8|34510.8|34548|34508|0
1733432620000|2024-12-05 21:03:40|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1733432630000|2024-12-05 21:03:50|34550|34510|34549.4|34509.4|34550.8|34510.8|34549.4|34509.4|0
1733432640000|2024-12-05 21:04:00|34549.3|34509.3|34544.5|34504.5|34549.3|34509.3|34544.5|34504.5|0
1733432650000|2024-12-05 21:04:10|34546.6|34506.6|34543.1|34503.1|34546.6|34506.6|34543.1|34503.1|0
1733432660000|2024-12-05 21:04:20|34543.8|34503.8|34544.5|34504.5|34544.5|34504.5|34543.1|34503.1|0
1733432670000|2024-12-05 21:04:30|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1733432680000|2024-12-05 21:04:40|34548|34508|34546.6|34506.6|34548|34508|34546.6|34506.6|0
1733432690000|2024-12-05 21:04:50|34546.5|34506.5|34548|34508|34548|34508|34543.1|34503.1|0
1733432700000|2024-12-05 21:05:00|34548.7|34508.7|34548|34508|34548.7|34508.7|34546.6|34506.6|0
1733432710000|2024-12-05 21:05:10|34547.9|34507.9|34549.4|34509.4|34549.4|34509.4|34546.6|34506.6|0
1733432720000|2024-12-05 21:05:20|34549.3|34509.3|34549.4|34509.4|34549.4|34509.4|34548|34508|0
1733432740000|2024-12-05 21:05:40|34550|34510|34550.8|34510.8|34550.8|34510.8|34550|34510|0
1733432760000|2024-12-05 21:06:00|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34550.8|34510.8|0
1733432780000|2024-12-05 21:06:20|34552.2|34512.2|34553.5|34513.5|34553.5|34513.5|34552.2|34512.2|0
1733432790000|2024-12-05 21:06:30|34552.1|34512.1|34552.1|34512.1|34553.5|34513.5|34552.1|34512.1|0
1733432810000|2024-12-05 21:06:50|34550.8|34510.8|34549.4|34509.4|34550.8|34510.8|34549.4|34509.4|0
1733432820000|2024-12-05 21:07:00|34550|34510|34550.8|34510.8|34550.8|34510.8|34550|34510|0
1733432840000|2024-12-05 21:07:20|34550.7|34510.7|34549.4|34509.4|34550.7|34510.7|34549.4|34509.4|0
1733432850000|2024-12-05 21:07:30|34549.3|34509.3|34548|34508|34549.3|34509.3|34548|34508|0
1733432860000|2024-12-05 21:07:40|34549.4|34509.4|34548|34508|34549.4|34509.4|34548|34508|0
1733432870000|2024-12-05 21:07:50|34547.9|34507.9|34548|34508|34548|34508|34546.6|34506.6|0
1733432880000|2024-12-05 21:08:00|34547.9|34507.9|34543.1|34503.1|34547.9|34507.9|34543.1|34503.1|0
1733432890000|2024-12-05 21:08:10|34542.4|34502.4|34543.1|34503.1|34543.1|34503.1|34542.4|34502.4|0
1733432900000|2024-12-05 21:08:20|34543|34503|34543.1|34503.1|34543.1|34503.1|34541.7|34501.7|0
1733432910000|2024-12-05 21:08:30|34542.4|34502.4|34543.1|34503.1|34543.1|34503.1|34542.4|34502.4|0
1733432920000|2024-12-05 21:08:40|34542.4|34502.4|34540.3|34500.3|34542.4|34502.4|34540.3|34500.3|0
1733432930000|2024-12-05 21:08:50|34541|34501|34540.3|34500.3|34541|34501|34540.3|34500.3|0
1733432940000|2024-12-05 21:09:00|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733432970000|2024-12-05 21:09:30|34541|34501|34540.3|34500.3|34543.1|34503.1|34540.3|34500.3|0
1733432980000|2024-12-05 21:09:40|34540.2|34500.2|34538.9|34498.9|34540.3|34500.3|34538.9|34498.9|0
1733432990000|2024-12-05 21:09:50|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|34540.3|34500.3|0
1733433000000|2024-12-05 21:10:00|34540.2|34500.2|34537.5|34497.5|34540.3|34500.3|34537.5|34497.5|0
1733433020000|2024-12-05 21:10:20|34537.6|34497.6|34540.3|34500.3|34540.3|34500.3|34537.6|34497.6|0
1733433050000|2024-12-05 21:10:50|34540.2|34500.2|34538.9|34498.9|34540.2|34500.2|34538.9|34498.9|0
1733433080000|2024-12-05 21:11:20|34538.8|34498.8|34537.5|34497.5|34538.8|34498.8|34537.5|34497.5|0
1733433090000|2024-12-05 21:11:30|34538.2|34498.2|34538.9|34498.9|34538.9|34498.9|34538.2|34498.2|0
1733433120000|2024-12-05 21:12:00|34539.6|34499.6|34540.3|34500.3|34541.7|34501.7|34539.6|34499.6|0
1733433130000|2024-12-05 21:12:10|34541|34501|34541.7|34501.7|34541.7|34501.7|34541|34501|0
1733433140000|2024-12-05 21:12:20|34541.6|34501.6|34540.3|34500.3|34541.6|34501.6|34540.3|34500.3|0
1733433170000|2024-12-05 21:12:50|34540.2|34500.2|34538.9|34498.9|34540.2|34500.2|34538.9|34498.9|0
1733433180000|2024-12-05 21:13:00|34538.8|34498.8|34537.5|34497.5|34538.9|34498.9|34537.5|34497.5|0
1733433190000|2024-12-05 21:13:10|34538.9|34498.9|34538.9|34498.9|34538.9|34498.9|34538.9|34498.9|0
1733433200000|2024-12-05 21:13:20|34538.8|34498.8|34537.5|34497.5|34538.9|34498.9|34537.5|34497.5|0
1733433230000|2024-12-05 21:13:50|34538.9|34498.9|34537.5|34497.5|34538.9|34498.9|34537.5|34497.5|0
1733433240000|2024-12-05 21:14:00|34537.4|34497.4|34536.1|34496.1|34537.4|34497.4|34534.7|34494.7|0
1733433280000|2024-12-05 21:14:40|34537.5|34497.5|34536.1|34496.1|34537.5|34497.5|34536.1|34496.1|0
1733433290000|2024-12-05 21:14:50|34536.2|34496.2|34540.3|34500.3|34540.3|34500.3|34536.2|34496.2|0
1733433300000|2024-12-05 21:15:00|34540.2|34500.2|34538.9|34498.9|34540.2|34500.2|34538.9|34498.9|0
1733433310000|2024-12-05 21:15:10|34539.6|34499.6|34540.3|34500.3|34540.3|34500.3|34539.6|34499.6|0
1733433330000|2024-12-05 21:15:30|34541|34501|34545.8|34505.8|34545.8|34505.8|34541|34501|0
1733433340000|2024-12-05 21:15:40|34544.4|34504.4|34544.4|34504.4|34544.4|34504.4|34544.4|34504.4|0
1733433350000|2024-12-05 21:15:50|34544.5|34504.5|34544.4|34504.4|34545.8|34505.8|34544.4|34504.4|0
1733433380000|2024-12-05 21:16:20|34543|34503|34541.6|34501.6|34543|34503|34541.6|34501.6|0
1733433390000|2024-12-05 21:16:30|34540.2|34500.2|34538.8|34498.8|34540.2|34500.2|34538.8|34498.8|0
1733433400000|2024-12-05 21:16:40|34538.1|34498.1|34537.4|34497.4|34538.8|34498.8|34537.4|34497.4|0
1733433410000|2024-12-05 21:16:50|34536|34496|34536|34496|34536|34496|34536|34496|0
1733433420000|2024-12-05 21:17:00|34536.1|34496.1|34537.4|34497.4|34537.4|34497.4|34536.1|34496.1|0
1733433430000|2024-12-05 21:17:10|34537.5|34497.5|34538.8|34498.8|34538.8|34498.8|34537.5|34497.5|0
1733433440000|2024-12-05 21:17:20|34538.1|34498.1|34537.4|34497.4|34538.1|34498.1|34537.4|34497.4|0
1733433450000|2024-12-05 21:17:30|34536.7|34496.7|34536|34496|34536.7|34496.7|34536|34496|0
1733433470000|2024-12-05 21:17:50|34536.1|34496.1|34536|34496|34536.7|34496.7|34536|34496|0
1733433480000|2024-12-05 21:18:00|34536.1|34496.1|34537.4|34497.4|34537.4|34497.4|34536.1|34496.1|0
1733433490000|2024-12-05 21:18:10|34536.7|34496.7|34534.6|34494.6|34536.7|34496.7|34534.6|34494.6|0
1733433510000|2024-12-05 21:18:30|34533.2|34493.2|34533.9|34493.9|34533.9|34493.9|34533.2|34493.2|0
1733433520000|2024-12-05 21:18:40|34534|34494|34533.2|34493.2|34534.6|34494.6|34533.2|34493.2|0
1733433530000|2024-12-05 21:18:50|34531.8|34491.8|34531.8|34491.8|34531.8|34491.8|34530.4|34490.4|0
1733433540000|2024-12-05 21:19:00|34531.1|34491.1|34531.8|34491.8|34531.8|34491.8|34530.4|34490.4|0
1733433550000|2024-12-05 21:19:10|34531.9|34491.9|34533.2|34493.2|34533.2|34493.2|34531.9|34491.9|0
1733433560000|2024-12-05 21:19:20|34533.3|34493.3|34533.2|34493.2|34534.6|34494.6|34533.2|34493.2|0
1733433570000|2024-12-05 21:19:30|34533.3|34493.3|34533.2|34493.2|34534.6|34494.6|34533.2|34493.2|0
1733433590000|2024-12-05 21:19:50|34533.3|34493.3|34534.6|34494.6|34534.6|34494.6|34533.3|34493.3|0
1733433600000|2024-12-05 21:20:00|34533.9|34493.9|34533.2|34493.2|34533.9|34493.9|34533.2|34493.2|0
1733433610000|2024-12-05 21:20:10|34531.8|34491.8|34533.2|34493.2|34533.2|34493.2|34531.8|34491.8|0
1733433620000|2024-12-05 21:20:20|34533.3|34493.3|34536|34496|34536|34496|34533.3|34493.3|0
1733433630000|2024-12-05 21:20:30|34536.1|34496.1|34540.2|34500.2|34540.2|34500.2|34536.1|34496.1|0
1733433640000|2024-12-05 21:20:40|34539.5|34499.5|34540.2|34500.2|34540.2|34500.2|34539.5|34499.5|0
1733433670000|2024-12-05 21:21:10|34539.5|34499.5|34537.4|34497.4|34539.5|34499.5|34537.4|34497.4|0
1733433690000|2024-12-05 21:21:30|34536|34496|34536|34496|34536|34496|34536|34496|0
1733433720000|2024-12-05 21:22:00|34536.1|34496.1|34537.4|34497.4|34537.4|34497.4|34536.1|34496.1|0
1733433730000|2024-12-05 21:22:10|34536.7|34496.7|34536|34496|34536.7|34496.7|34536|34496|0
1733433740000|2024-12-05 21:22:20|34536.1|34496.1|34536|34496|34537.4|34497.4|34536|34496|0
1733433750000|2024-12-05 21:22:30|34536.1|34496.1|34536|34496|34537.4|34497.4|34536|34496|0
1733433760000|2024-12-05 21:22:40|34536.1|34496.1|34538.8|34498.8|34538.8|34498.8|34536.1|34496.1|0
1733433780000|2024-12-05 21:23:00|34538.9|34498.9|34540.2|34500.2|34540.2|34500.2|34538.8|34498.8|0
1733433800000|2024-12-05 21:23:20|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|0
1733433810000|2024-12-05 21:23:30|34538.9|34498.9|34540.2|34500.2|34540.2|34500.2|34538.8|34498.8|0
1733433830000|2024-12-05 21:23:50|34540.3|34500.3|34541.6|34501.6|34541.6|34501.6|34540.3|34500.3|0
1733433840000|2024-12-05 21:24:00|34541.7|34501.7|34543|34503|34543|34503|34541.7|34501.7|0
1733433860000|2024-12-05 21:24:20|34543.1|34503.1|34544.4|34504.4|34544.4|34504.4|34543.1|34503.1|0
1733433890000|2024-12-05 21:24:50|34543|34503|34543|34503|34543|34503|34543|34503|0
1733433900000|2024-12-05 21:25:00|34543.1|34503.1|34544.4|34504.4|34544.4|34504.4|34543|34503|0
1733433910000|2024-12-05 21:25:10|34544.5|34504.5|34545.8|34505.8|34545.8|34505.8|34544.5|34504.5|0
1733433950000|2024-12-05 21:25:50|34545.9|34505.9|34546.5|34506.5|34546.5|34506.5|34545.9|34505.9|0
1733433960000|2024-12-05 21:26:00|34546.6|34506.6|34548.6|34508.6|34548.6|34508.6|34546.6|34506.6|0
1733433970000|2024-12-05 21:26:10|34548.7|34508.7|34548.6|34508.6|34549.3|34509.3|34548.6|34508.6|0
1733433980000|2024-12-05 21:26:20|34548.7|34508.7|34550.7|34510.7|34550.7|34510.7|34548.6|34508.6|0
1733433990000|2024-12-05 21:26:30|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|0
1733434010000|2024-12-05 21:26:50|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34552.1|34512.1|0
1733434020000|2024-12-05 21:27:00|34552.8|34512.8|34552.1|34512.1|34552.8|34512.8|34552.1|34512.1|0
1733434030000|2024-12-05 21:27:10|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733434040000|2024-12-05 21:27:20|34554.2|34514.2|34554.9|34514.9|34554.9|34514.9|34554.2|34514.2|0
1733434060000|2024-12-05 21:27:40|34553.5|34513.5|34552.1|34512.1|34553.5|34513.5|34552.1|34512.1|0
1733434080000|2024-12-05 21:28:00|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|0
1733434090000|2024-12-05 21:28:10|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|0
1733434120000|2024-12-05 21:28:40|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|0
1733434150000|2024-12-05 21:29:10|34548.6|34508.6|34550.7|34510.7|34552.1|34512.1|34548.6|34508.6|0
1733434170000|2024-12-05 21:29:30|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|0
1733434200000|2024-12-05 21:30:00|34553.5|34513.5|34554.9|34514.9|34554.9|34514.9|34552.1|34512.1|0
1733434210000|2024-12-05 21:30:10|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733434230000|2024-12-05 21:30:30|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733434240000|2024-12-05 21:30:40|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|0
1733434250000|2024-12-05 21:30:50|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733434260000|2024-12-05 21:31:00|34552.1|34512.1|34553.5|34513.5|34553.5|34513.5|34552.1|34512.1|0
1733434270000|2024-12-05 21:31:10|34554.2|34514.2|34553.5|34513.5|34554.9|34514.9|34553.5|34513.5|0
1733434280000|2024-12-05 21:31:20|34554.9|34514.9|34553.5|34513.5|34554.9|34514.9|34553.5|34513.5|0
1733434320000|2024-12-05 21:32:00|34554.2|34514.2|34556.3|34516.3|34556.3|34516.3|34554.2|34514.2|0
1733434340000|2024-12-05 21:32:20|34555.6|34515.6|34556.3|34516.3|34556.3|34516.3|34555.6|34515.6|0
1733434350000|2024-12-05 21:32:30|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733434400000|2024-12-05 21:33:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733434450000|2024-12-05 21:34:10|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733434500000|2024-12-05 21:35:00|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733434510000|2024-12-05 21:35:10|34555.6|34515.6|34554.9|34514.9|34555.6|34515.6|34554.9|34514.9|0
1733434520000|2024-12-05 21:35:20|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733434530000|2024-12-05 21:35:30|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.2|34514.2|0
1733434560000|2024-12-05 21:36:00|34554.2|34514.2|34554.2|34514.2|34554.9|34514.9|34554.2|34514.2|0
1733434570000|2024-12-05 21:36:10|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.2|34514.2|0
1733434580000|2024-12-05 21:36:20|34554.2|34514.2|34553.5|34513.5|34554.2|34514.2|34553.5|34513.5|0
1733434630000|2024-12-05 21:37:10|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733434670000|2024-12-05 21:37:50|34556.3|34516.3|34554.9|34514.9|34556.3|34516.3|34554.2|34514.2|0
1733434690000|2024-12-05 21:38:10|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733434780000|2024-12-05 21:39:40|34554.2|34514.2|34554.9|34514.9|34554.9|34514.9|34554.2|34514.2|0
1733434800000|2024-12-05 21:40:00|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733434830000|2024-12-05 21:40:30|34557|34517|34557.7|34517.7|34557.7|34517.7|34556.3|34516.3|0
1733434840000|2024-12-05 21:40:40|34557|34517|34556.3|34516.3|34557|34517|34556.3|34516.3|0
1733434900000|2024-12-05 21:41:40|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733434930000|2024-12-05 21:42:10|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733434940000|2024-12-05 21:42:20|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|0
1733434950000|2024-12-05 21:42:30|34553.5|34513.5|34552.1|34512.1|34553.5|34513.5|34552.1|34512.1|0
1733434970000|2024-12-05 21:42:50|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|34550.7|34510.7|0
1733434980000|2024-12-05 21:43:00|34552.1|34512.1|34552.1|34512.1|34552.1|34512.1|34550.7|34510.7|0
1733435010000|2024-12-05 21:43:30|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733435040000|2024-12-05 21:44:00|34554.2|34514.2|34554.9|34514.9|34554.9|34514.9|34554.2|34514.2|0
1733435060000|2024-12-05 21:44:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435100000|2024-12-05 21:45:00|34557|34517|34556.3|34516.3|34557|34517|34556.3|34516.3|0
1733435130000|2024-12-05 21:45:30|34555.6|34515.6|34554.9|34514.9|34555.6|34515.6|34554.9|34514.9|0
1733435140000|2024-12-05 21:45:40|34554.2|34514.2|34553.5|34513.5|34554.2|34514.2|34553.5|34513.5|0
1733435150000|2024-12-05 21:45:50|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733435160000|2024-12-05 21:46:00|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435170000|2024-12-05 21:46:10|34555.6|34515.6|34556.3|34516.3|34556.3|34516.3|34555.6|34515.6|0
1733435190000|2024-12-05 21:46:30|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733435200000|2024-12-05 21:46:40|34553.5|34513.5|34554.9|34514.9|34554.9|34514.9|34553.5|34513.5|0
1733435220000|2024-12-05 21:47:00|34554.2|34514.2|34553.5|34513.5|34554.2|34514.2|34553.5|34513.5|0
1733435230000|2024-12-05 21:47:10|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733435240000|2024-12-05 21:47:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435250000|2024-12-05 21:47:30|34555.6|34515.6|34554.9|34514.9|34555.6|34515.6|34554.9|34514.9|0
1733435290000|2024-12-05 21:48:10|34555.6|34515.6|34554.9|34514.9|34555.6|34515.6|34554.9|34514.9|0
1733435330000|2024-12-05 21:48:50|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435340000|2024-12-05 21:49:00|34557.7|34517.7|34554.9|34514.9|34557.7|34517.7|34554.9|34514.9|0
1733435370000|2024-12-05 21:49:30|34554.2|34514.2|34554.9|34514.9|34554.9|34514.9|34553.5|34513.5|0
1733435390000|2024-12-05 21:49:50|34554.2|34514.2|34553.5|34513.5|34554.2|34514.2|34553.5|34513.5|0
1733435400000|2024-12-05 21:50:00|34552.1|34512.1|34554.9|34514.9|34554.9|34514.9|34552.1|34512.1|0
1733435420000|2024-12-05 21:50:20|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|0
1733435430000|2024-12-05 21:50:30|34556.3|34516.3|34557|34517|34557.7|34517.7|34556.3|34516.3|0
1733435440000|2024-12-05 21:50:40|34556.3|34516.3|34556.3|34516.3|34557|34517|34556.3|34516.3|0
1733435450000|2024-12-05 21:50:50|34557|34517|34556.3|34516.3|34557.7|34517.7|34556.3|34516.3|0
1733435480000|2024-12-05 21:51:20|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733435570000|2024-12-05 21:52:50|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435580000|2024-12-05 21:53:00|34557|34517|34556.3|34516.3|34557.7|34517.7|34556.3|34516.3|0
1733435610000|2024-12-05 21:53:30|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34554.9|34514.9|0
1733435620000|2024-12-05 21:53:40|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733435630000|2024-12-05 21:53:50|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733435640000|2024-12-05 21:54:00|34554.9|34514.9|34553.5|34513.5|34554.9|34514.9|34553.5|34513.5|0
1733435650000|2024-12-05 21:54:10|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733435660000|2024-12-05 21:54:20|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|34553.5|34513.5|0
1733435670000|2024-12-05 21:54:30|34554.2|34514.2|34556.3|34516.3|34556.3|34516.3|34553.5|34513.5|0
1733435680000|2024-12-05 21:54:40|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34556.3|34516.3|0
1733435700000|2024-12-05 21:55:00|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435780000|2024-12-05 21:56:20|34555.6|34515.6|34554.9|34514.9|34555.6|34515.6|34554.9|34514.9|0
1733435830000|2024-12-05 21:57:10|34556.3|34516.3|34554.9|34514.9|34556.3|34516.3|34554.9|34514.9|0
1733435890000|2024-12-05 21:58:10|34554.2|34514.2|34554.9|34514.9|34554.9|34514.9|34553.5|34513.5|0
1733435950000|2024-12-05 21:59:10|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|0
1733435960000|2024-12-05 21:59:20|34555.6|34515.6|34554.9|34514.9|34555.6|34515.6|34554.9|34514.9|0
1733435970000|2024-12-05 21:59:30|34555.6|34515.6|34554.9|34514.9|34556.3|34516.3|34554.9|34514.9|0
1733435980000|2024-12-05 21:59:40|34556.3|34516.3|34554.9|34514.9|34556.3|34516.3|34554.9|34514.9|0
1733435990000|2024-12-05 21:59:50|34554.2|34514.2|34554.9|34514.9|34555.6|34515.6|34554.2|34514.2|0
1733436040000|2024-12-05 22:00:40|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|0
1733436060000|2024-12-05 22:01:00|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|0
1733436090000|2024-12-05 22:01:30|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|0
1733436260000|2024-12-05 22:04:20|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1733436330000|2024-12-05 22:05:30|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|34555.6|34515.6|0
1733436420000|2024-12-05 22:07:00|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|34556.2|34516.2|0
1733436460000|2024-12-05 22:07:40|34556.1|34516.1|34555.5|34515.5|34556.1|34516.1|34555.5|34515.5|0
1733436500000|2024-12-05 22:08:20|34555.4|34515.4|34554.8|34514.8|34555.4|34515.4|34554.8|34514.8|0
1733436780000|2024-12-05 22:13:00|34554.7|34514.7|34554.1|34514.1|34554.7|34514.7|34554.1|34514.1|0
1733436880000|2024-12-05 22:14:40|34554.8|34514.8|34554.8|34514.8|34554.8|34514.8|34554.8|34514.8|0
1733436910000|2024-12-05 22:15:10|34554.7|34514.7|34553.4|34513.4|34554.7|34514.7|34553.4|34513.4|0
1733437000000|2024-12-05 22:16:40|34553.3|34513.3|34552.7|34512.7|34553.3|34513.3|34552.7|34512.7|0
1733437010000|2024-12-05 22:16:50|34554.8|34514.8|34554.8|34514.8|34554.8|34514.8|34554.8|34514.8|0
1733437060000|2024-12-05 22:17:40|34554.7|34514.7|34552.7|34512.7|34554.7|34514.7|34552.7|34512.7|0
1733437080000|2024-12-05 22:18:00|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|0
1733437120000|2024-12-05 22:18:40|34553.3|34513.3|34551.3|34511.3|34553.3|34513.3|34551.3|34511.3|0
1733437130000|2024-12-05 22:18:50|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|0
1733437140000|2024-12-05 22:19:00|34553.3|34513.3|34552|34512|34553.3|34513.3|34552|34512|0
1733437210000|2024-12-05 22:20:10|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733437220000|2024-12-05 22:20:20|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|34553.4|34513.4|0
1733437300000|2024-12-05 22:21:40|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733437410000|2024-12-05 22:23:30|34554|34514|34554.1|34514.1|34554.1|34514.1|34553.4|34513.4|0
1733437500000|2024-12-05 22:25:00|34554|34514|34552|34512|34554|34514|34552|34512|0
1733437510000|2024-12-05 22:25:10|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|0
1733437530000|2024-12-05 22:25:30|34551.2|34511.2|34550.6|34510.6|34551.2|34511.2|34549.2|34509.2|0
1733437540000|2024-12-05 22:25:40|34550.5|34510.5|34552|34512|34552|34512|34547.8|34507.8|0
1733437550000|2024-12-05 22:25:50|34551.9|34511.9|34551.3|34511.3|34551.9|34511.9|34551.3|34511.3|0
1733437560000|2024-12-05 22:26:00|34551.2|34511.2|34548.5|34508.5|34551.2|34511.2|34548.5|34508.5|0
1733437570000|2024-12-05 22:26:10|34548.4|34508.4|34547.8|34507.8|34548.4|34508.4|34547.8|34507.8|0
1733437580000|2024-12-05 22:26:20|34549.9|34509.9|34549.9|34509.9|34554.7|34514.7|34549.9|34509.9|0
1733437590000|2024-12-05 22:26:30|34551.3|34511.3|34552.7|34512.7|34553.4|34513.4|34551.3|34511.3|0
1733437710000|2024-12-05 22:28:30|34552.6|34512.6|34552|34512|34552.6|34512.6|34552|34512|0
1733437760000|2024-12-05 22:29:20|34551.9|34511.9|34550.6|34510.6|34551.9|34511.9|34550.6|34510.6|0
1733437770000|2024-12-05 22:29:30|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|0
1733437790000|2024-12-05 22:29:50|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1733437830000|2024-12-05 22:30:30|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|0
1733438120000|2024-12-05 22:35:20|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733438200000|2024-12-05 22:36:40|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733438230000|2024-12-05 22:37:10|34554|34514|34553.4|34513.4|34554|34514|34553.4|34513.4|0
1733438550000|2024-12-05 22:42:30|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733439050000|2024-12-05 22:50:50|34554|34514|34553.4|34513.4|34554|34514|34553.4|34513.4|0
1733439200000|2024-12-05 22:53:20|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|34554.7|34514.7|0
1733439240000|2024-12-05 22:54:00|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733439330000|2024-12-05 22:55:30|34554|34514|34553.4|34513.4|34554|34514|34553.4|34513.4|0
1733439360000|2024-12-05 22:56:00|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733439370000|2024-12-05 22:56:10|34554|34514|34553.4|34513.4|34554|34514|34553.4|34513.4|0
1733439530000|2024-12-05 22:58:50|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733439540000|2024-12-05 22:59:00|34554|34514|34554.1|34514.1|34554.1|34514.1|34553.4|34513.4|0
1733439560000|2024-12-05 22:59:20|34554|34514|34553.4|34513.4|34554|34514|34553.4|34513.4|0
1733439600000|2024-12-05 23:00:00|34553.2|34513.2|34548.5|34508.5|34553.2|34513.2|34544.3|34504.3|0
1733439610000|2024-12-05 23:00:10|34549.9|34509.9|34555.5|34515.5|34555.5|34515.5|34549.9|34509.9|0
1733439620000|2024-12-05 23:00:20|34555.4|34515.4|34552.7|34512.7|34555.4|34515.4|34552.7|34512.7|0
1733439630000|2024-12-05 23:00:30|34552.6|34512.6|34551.3|34511.3|34552.7|34512.7|34551.3|34511.3|0
1733439640000|2024-12-05 23:00:40|34551.2|34511.2|34552.7|34512.7|34552.7|34512.7|34549.2|34509.2|0
1733439650000|2024-12-05 23:00:50|34554.1|34514.1|34554.1|34514.1|34554.7|34514.7|34553.4|34513.4|0
1733439660000|2024-12-05 23:01:00|34554|34514|34547.8|34507.8|34554|34514|34547.8|34507.8|0
1733439670000|2024-12-05 23:01:10|34548.5|34508.5|34549.2|34509.2|34549.2|34509.2|34547.8|34507.8|0
1733439680000|2024-12-05 23:01:20|34549.1|34509.1|34547.8|34507.8|34549.1|34509.1|34547.8|34507.8|0
1733439700000|2024-12-05 23:01:40|34547.1|34507.1|34546.4|34506.4|34547.1|34507.1|34546.4|34506.4|0
1733439710000|2024-12-05 23:01:50|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|0
1733439720000|2024-12-05 23:02:00|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1733439740000|2024-12-05 23:02:20|34545.7|34505.7|34546.4|34506.4|34546.4|34506.4|34545.7|34505.7|0
1733439750000|2024-12-05 23:02:30|34545.7|34505.7|34545|34505|34545.7|34505.7|34545|34505|0
1733439760000|2024-12-05 23:02:40|34545.7|34505.7|34546.4|34506.4|34546.4|34506.4|34545|34505|0
1733439780000|2024-12-05 23:03:00|34545.7|34505.7|34542.9|34502.9|34545.7|34505.7|34542.9|34502.9|0
1733439790000|2024-12-05 23:03:10|34542.2|34502.2|34541.5|34501.5|34542.2|34502.2|34540.8|34500.8|0
1733439800000|2024-12-05 23:03:20|34540.8|34500.8|34540.8|34500.8|34542.2|34502.2|34540.8|34500.8|0
1733439810000|2024-12-05 23:03:30|34540.7|34500.7|34540.8|34500.8|34540.8|34500.8|34539.4|34499.4|0
1733439820000|2024-12-05 23:03:40|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|0
1733439830000|2024-12-05 23:03:50|34540.8|34500.8|34540.8|34500.8|34540.8|34500.8|34540.1|34500.1|0
1733439840000|2024-12-05 23:04:00|34541.5|34501.5|34541.5|34501.5|34542.2|34502.2|34541.5|34501.5|0
1733439850000|2024-12-05 23:04:10|34540.8|34500.8|34541.5|34501.5|34542.2|34502.2|34540.8|34500.8|0
1733439860000|2024-12-05 23:04:20|34542.2|34502.2|34541.5|34501.5|34542.2|34502.2|34541.5|34501.5|0
1733439870000|2024-12-05 23:04:30|34540.8|34500.8|34540.8|34500.8|34541.5|34501.5|34539.4|34499.4|0
1733439880000|2024-12-05 23:04:40|34542.2|34502.2|34540.1|34500.1|34542.2|34502.2|34540.1|34500.1|0
1733439890000|2024-12-05 23:04:50|34539.4|34499.4|34538|34498|34539.4|34499.4|34538|34498|0
1733439900000|2024-12-05 23:05:00|34538.7|34498.7|34540.8|34500.8|34540.8|34500.8|34538.7|34498.7|0
1733439910000|2024-12-05 23:05:10|34541.5|34501.5|34539.4|34499.4|34542.2|34502.2|34538.7|34498.7|0
1733439920000|2024-12-05 23:05:20|34538.7|34498.7|34538|34498|34538.7|34498.7|34538|34498|0
1733439930000|2024-12-05 23:05:30|34537.8|34497.8|34528.2|34488.2|34537.8|34497.8|34528.2|34488.2|0
1733439940000|2024-12-05 23:05:40|34526.8|34486.8|34531|34491|34531|34491|34526.1|34486.1|0
1733439950000|2024-12-05 23:05:50|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|34531.7|34491.7|0
1733439960000|2024-12-05 23:06:00|34532.3|34492.3|34531.7|34491.7|34532.4|34492.4|34528.9|34488.9|0
1733439970000|2024-12-05 23:06:10|34531|34491|34535.9|34495.9|34535.9|34495.9|34531|34491|0
1733439980000|2024-12-05 23:06:20|34535.2|34495.2|34534.5|34494.5|34535.2|34495.2|34533.8|34493.8|0
1733439990000|2024-12-05 23:06:30|34535.2|34495.2|34533.8|34493.8|34535.2|34495.2|34533.8|34493.8|0
1733440000000|2024-12-05 23:06:40|34534.5|34494.5|34533.8|34493.8|34535.2|34495.2|34533.8|34493.8|0
1733440010000|2024-12-05 23:06:50|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1733440020000|2024-12-05 23:07:00|34533.8|34493.8|34531.7|34491.7|34533.8|34493.8|34531.7|34491.7|0
1733440030000|2024-12-05 23:07:10|34531|34491|34531.7|34491.7|34532.4|34492.4|34531|34491|0
1733440040000|2024-12-05 23:07:20|34531|34491|34531|34491|34532.4|34492.4|34531|34491|0
1733440050000|2024-12-05 23:07:30|34531.7|34491.7|34531.7|34491.7|34531.7|34491.7|34531.7|34491.7|0
1733440060000|2024-12-05 23:07:40|34531|34491|34531|34491|34532.4|34492.4|34531|34491|0
1733440070000|2024-12-05 23:07:50|34530.9|34490.9|34529.6|34489.6|34530.9|34490.9|34529.6|34489.6|0
1733440080000|2024-12-05 23:08:00|34528.9|34488.9|34531.7|34491.7|34532.4|34492.4|34528.2|34488.2|0
1733440090000|2024-12-05 23:08:10|34531|34491|34532.4|34492.4|34532.4|34492.4|34531|34491|0
1733440100000|2024-12-05 23:08:20|34531.7|34491.7|34529.6|34489.6|34531.7|34491.7|34528.9|34488.9|0
1733440110000|2024-12-05 23:08:30|34530.3|34490.3|34531|34491|34531|34491|34530.3|34490.3|0
1733440120000|2024-12-05 23:08:40|34531.7|34491.7|34531.7|34491.7|34532.4|34492.4|34531|34491|0
1733440130000|2024-12-05 23:08:50|34531|34491|34529.6|34489.6|34531|34491|34528.2|34488.2|0
1733440140000|2024-12-05 23:09:00|34528.9|34488.9|34531|34491|34531|34491|34528.9|34488.9|0
1733440150000|2024-12-05 23:09:10|34530.3|34490.3|34528.2|34488.2|34530.3|34490.3|34528.2|34488.2|0
1733440160000|2024-12-05 23:09:20|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|34526.8|34486.8|0
1733440170000|2024-12-05 23:09:30|34526.1|34486.1|34526.8|34486.8|34526.8|34486.8|34526.1|34486.1|0
1733440180000|2024-12-05 23:09:40|34526.1|34486.1|34525.4|34485.4|34526.8|34486.8|34525.4|34485.4|0
1733440190000|2024-12-05 23:09:50|34526.1|34486.1|34522.6|34482.6|34528.2|34488.2|34519.8|34479.8|0
1733440200000|2024-12-05 23:10:00|34521.2|34481.2|34531|34491|34532.4|34492.4|34521.2|34481.2|0
1733440210000|2024-12-05 23:10:10|34532.4|34492.4|34535.2|34495.2|34535.9|34495.9|34532.4|34492.4|0
1733440220000|2024-12-05 23:10:20|34536.6|34496.6|34537.3|34497.3|34538|34498|34536.6|34496.6|0
1733440230000|2024-12-05 23:10:30|34536.6|34496.6|34539.4|34499.4|34539.4|34499.4|34536.6|34496.6|0
1733440240000|2024-12-05 23:10:40|34540.1|34500.1|34539.4|34499.4|34540.8|34500.8|34539.4|34499.4|0
1733440260000|2024-12-05 23:11:00|34540.1|34500.1|34540.8|34500.8|34540.8|34500.8|34540.1|34500.1|0
1733440270000|2024-12-05 23:11:10|34540.1|34500.1|34542.2|34502.2|34542.2|34502.2|34539.4|34499.4|0
1733440300000|2024-12-05 23:11:40|34542.9|34502.9|34542.2|34502.2|34543.6|34503.6|34540.8|34500.8|0
1733440340000|2024-12-05 23:12:20|34542.9|34502.9|34539.4|34499.4|34543.6|34503.6|34539.4|34499.4|0
1733440350000|2024-12-05 23:12:30|34538.7|34498.7|34539.4|34499.4|34539.4|34499.4|34536.6|34496.6|0
1733440360000|2024-12-05 23:12:40|34538.7|34498.7|34538.7|34498.7|34538.7|34498.7|34538|34498|0
1733440370000|2024-12-05 23:12:50|34539.4|34499.4|34538|34498|34539.4|34499.4|34538|34498|0
1733440380000|2024-12-05 23:13:00|34538.7|34498.7|34539.4|34499.4|34540.1|34500.1|34538.7|34498.7|0
1733440390000|2024-12-05 23:13:10|34538.7|34498.7|34539.4|34499.4|34539.4|34499.4|34538.7|34498.7|0
1733440410000|2024-12-05 23:13:30|34538.7|34498.7|34538|34498|34538.7|34498.7|34538|34498|0
1733440450000|2024-12-05 23:14:10|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|0
1733440460000|2024-12-05 23:14:20|34539.3|34499.3|34538|34498|34539.3|34499.3|34538|34498|0
1733440480000|2024-12-05 23:14:40|34537.3|34497.3|34538|34498|34538|34498|34537.3|34497.3|0
1733440490000|2024-12-05 23:14:50|34537.9|34497.9|34536.6|34496.6|34537.9|34497.9|34535.2|34495.2|0
1733440500000|2024-12-05 23:15:00|34535.9|34495.9|34539.4|34499.4|34539.4|34499.4|34535.9|34495.9|0
1733440510000|2024-12-05 23:15:10|34540.1|34500.1|34539.4|34499.4|34540.1|34500.1|34539.4|34499.4|0
1733440520000|2024-12-05 23:15:20|34538.7|34498.7|34539.4|34499.4|34539.4|34499.4|34538|34498|0
1733440530000|2024-12-05 23:15:30|34540.8|34500.8|34540.8|34500.8|34540.8|34500.8|34540.8|34500.8|0
1733440540000|2024-12-05 23:15:40|34541.5|34501.5|34539.4|34499.4|34541.5|34501.5|34539.4|34499.4|0
1733440560000|2024-12-05 23:16:00|34538.7|34498.7|34538|34498|34538.7|34498.7|34537.3|34497.3|0
1733440570000|2024-12-05 23:16:10|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|0
1733440580000|2024-12-05 23:16:20|34540.8|34500.8|34539.4|34499.4|34540.8|34500.8|34539.4|34499.4|0
1733440590000|2024-12-05 23:16:30|34540.1|34500.1|34539.4|34499.4|34540.8|34500.8|34539.4|34499.4|0
1733440620000|2024-12-05 23:17:00|34538.7|34498.7|34538|34498|34538.7|34498.7|34538|34498|0
1733440640000|2024-12-05 23:17:20|34538.7|34498.7|34538|34498|34538.7|34498.7|34538|34498|0
1733440690000|2024-12-05 23:18:10|34537.3|34497.3|34536.6|34496.6|34537.3|34497.3|34536.6|34496.6|0
1733440700000|2024-12-05 23:18:20|34537.3|34497.3|34536.6|34496.6|34538|34498|34536.6|34496.6|0
1733440730000|2024-12-05 23:18:50|34538|34498|34538|34498|34538|34498|34537.3|34497.3|0
1733440740000|2024-12-05 23:19:00|34537.3|34497.3|34536.6|34496.6|34537.3|34497.3|34536.6|34496.6|0
1733440750000|2024-12-05 23:19:10|34538|34498|34538|34498|34538|34498|34538|34498|0
1733440800000|2024-12-05 23:20:00|34539.4|34499.4|34540.8|34500.8|34540.8|34500.8|34539.4|34499.4|0
1733440810000|2024-12-05 23:20:10|34542.2|34502.2|34542.2|34502.2|34542.2|34502.2|34541.5|34501.5|0
1733440820000|2024-12-05 23:20:20|34542.1|34502.1|34538|34498|34542.1|34502.1|34536.6|34496.6|0
1733440830000|2024-12-05 23:20:30|34537.3|34497.3|34538|34498|34538|34498|34536.6|34496.6|0
1733440840000|2024-12-05 23:20:40|34537.3|34497.3|34538|34498|34538|34498|34537.3|34497.3|0
1733440860000|2024-12-05 23:21:00|34537.3|34497.3|34536.6|34496.6|34537.3|34497.3|34536.6|34496.6|0
1733440870000|2024-12-05 23:21:10|34538|34498|34538|34498|34538|34498|34538|34498|0
1733440890000|2024-12-05 23:21:30|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|0
1733440960000|2024-12-05 23:22:40|34538.7|34498.7|34538|34498|34538.7|34498.7|34538|34498|0
1733441000000|2024-12-05 23:23:20|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|0
1733441010000|2024-12-05 23:23:30|34539.3|34499.3|34538|34498|34539.3|34499.3|34538|34498|0
1733441050000|2024-12-05 23:24:10|34537.3|34497.3|34538|34498|34538|34498|34536.6|34496.6|0
1733441060000|2024-12-05 23:24:20|34537.9|34497.9|34536.6|34496.6|34537.9|34497.9|34536.6|34496.6|0
1733441070000|2024-12-05 23:24:30|34537.3|34497.3|34542.2|34502.2|34542.2|34502.2|34537.3|34497.3|0
1733441080000|2024-12-05 23:24:40|34542.1|34502.1|34540.8|34500.8|34542.1|34502.1|34540.8|34500.8|0
1733441100000|2024-12-05 23:25:00|34542.2|34502.2|34543.6|34503.6|34543.6|34503.6|34541.5|34501.5|0
1733441160000|2024-12-05 23:26:00|34544.3|34504.3|34545|34505|34545|34505|34544.3|34504.3|0
1733441170000|2024-12-05 23:26:10|34544.3|34504.3|34545|34505|34545|34505|34544.3|34504.3|0
1733441180000|2024-12-05 23:26:20|34545.7|34505.7|34545|34505|34545.7|34505.7|34545|34505|0
1733441190000|2024-12-05 23:26:30|34546.4|34506.4|34546.4|34506.4|34547.1|34507.1|34546.4|34506.4|0
1733441210000|2024-12-05 23:26:50|34546.3|34506.3|34546.4|34506.4|34546.4|34506.4|34545|34505|0
1733441220000|2024-12-05 23:27:00|34545.7|34505.7|34547.8|34507.8|34547.8|34507.8|34545.7|34505.7|0
1733441230000|2024-12-05 23:27:10|34547.1|34507.1|34546.4|34506.4|34547.1|34507.1|34546.4|34506.4|0
1733441250000|2024-12-05 23:27:30|34545.7|34505.7|34545|34505|34545.7|34505.7|34545|34505|0
1733441280000|2024-12-05 23:28:00|34544.9|34504.9|34542.2|34502.2|34544.9|34504.9|34542.2|34502.2|0
1733441290000|2024-12-05 23:28:10|34542.9|34502.9|34543.6|34503.6|34543.6|34503.6|34542.2|34502.2|0
1733441310000|2024-12-05 23:28:30|34543.5|34503.5|34542.2|34502.2|34543.5|34503.5|34542.2|34502.2|0
1733441330000|2024-12-05 23:28:50|34541.5|34501.5|34540.8|34500.8|34541.5|34501.5|34540.8|34500.8|0
1733441340000|2024-12-05 23:29:00|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733441350000|2024-12-05 23:29:10|34542.2|34502.2|34543.6|34503.6|34543.6|34503.6|34540.8|34500.8|0
1733441360000|2024-12-05 23:29:20|34542.9|34502.9|34544.3|34504.3|34544.3|34504.3|34542.9|34502.9|0
1733441370000|2024-12-05 23:29:30|34545|34505|34543.6|34503.6|34545|34505|34543.6|34503.6|0
1733441410000|2024-12-05 23:30:10|34545|34505|34545|34505|34545|34505|34545|34505|0
1733441420000|2024-12-05 23:30:20|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1733441440000|2024-12-05 23:30:40|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1733441460000|2024-12-05 23:31:00|34547.7|34507.7|34545|34505|34547.7|34507.7|34545|34505|0
1733441470000|2024-12-05 23:31:10|34545.7|34505.7|34546.4|34506.4|34546.4|34506.4|34545|34505|0
1733441480000|2024-12-05 23:31:20|34545.7|34505.7|34545.7|34505.7|34546.4|34506.4|34545|34505|0
1733441490000|2024-12-05 23:31:30|34545|34505|34546.4|34506.4|34546.4|34506.4|34545|34505|0
1733441520000|2024-12-05 23:32:00|34545.7|34505.7|34546.4|34506.4|34546.4|34506.4|34545|34505|0
1733441530000|2024-12-05 23:32:10|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|0
1733441540000|2024-12-05 23:32:20|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1733441570000|2024-12-05 23:32:50|34547.1|34507.1|34546.4|34506.4|34547.8|34507.8|34546.4|34506.4|0
1733441580000|2024-12-05 23:33:00|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34546.4|34506.4|0
1733441600000|2024-12-05 23:33:20|34547.1|34507.1|34545|34505|34547.1|34507.1|34545|34505|0
1733441620000|2024-12-05 23:33:40|34545.8|34505.8|34546.7|34506.7|34546.7|34506.7|34545.8|34505.8|0
1733441630000|2024-12-05 23:33:50|34547.9|34507.9|34548.5|34508.5|34548.5|34508.5|34547.9|34507.9|0
1733441640000|2024-12-05 23:34:00|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|0
1733441660000|2024-12-05 23:34:20|34549.2|34509.2|34548.5|34508.5|34549.2|34509.2|34548.5|34508.5|0
1733441670000|2024-12-05 23:34:30|34549.2|34509.2|34548.5|34508.5|34549.9|34509.9|34548.5|34508.5|0
1733441690000|2024-12-05 23:34:50|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|0
1733441710000|2024-12-05 23:35:10|34549.2|34509.2|34548.5|34508.5|34549.2|34509.2|34548.5|34508.5|0
1733441720000|2024-12-05 23:35:20|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1733441730000|2024-12-05 23:35:30|34548.5|34508.5|34547.1|34507.1|34548.5|34508.5|34547.1|34507.1|0
1733441740000|2024-12-05 23:35:40|34547.8|34507.8|34547.1|34507.1|34547.8|34507.8|34547.1|34507.1|0
1733441750000|2024-12-05 23:35:50|34546.4|34506.4|34545.7|34505.7|34546.4|34506.4|34545.7|34505.7|0
1733441770000|2024-12-05 23:36:10|34545|34505|34544.3|34504.3|34545.7|34505.7|34544.3|34504.3|0
1733441780000|2024-12-05 23:36:20|34545|34505|34545.7|34505.7|34545.7|34505.7|34544.3|34504.3|0
1733441790000|2024-12-05 23:36:30|34545|34505|34545.7|34505.7|34545.7|34505.7|34545|34505|0
1733441810000|2024-12-05 23:36:50|34545.6|34505.6|34544.3|34504.3|34545.6|34505.6|34544.3|34504.3|0
1733441820000|2024-12-05 23:37:00|34543.6|34503.6|34542.9|34502.9|34543.6|34503.6|34542.9|34502.9|0
1733441850000|2024-12-05 23:37:30|34542.2|34502.2|34541.5|34501.5|34542.2|34502.2|34541.5|34501.5|0
1733441860000|2024-12-05 23:37:40|34541.4|34501.4|34540.1|34500.1|34541.4|34501.4|34539.4|34499.4|0
1733441870000|2024-12-05 23:37:50|34539.4|34499.4|34540.1|34500.1|34540.8|34500.8|34539.4|34499.4|0
1733441880000|2024-12-05 23:38:00|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733441900000|2024-12-05 23:38:20|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|0
1733441910000|2024-12-05 23:38:30|34542.8|34502.8|34541.5|34501.5|34542.8|34502.8|34541.5|34501.5|0
1733441920000|2024-12-05 23:38:40|34541.4|34501.4|34540.1|34500.1|34541.4|34501.4|34540.1|34500.1|0
1733441930000|2024-12-05 23:38:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733441940000|2024-12-05 23:39:00|34541.4|34501.4|34540.1|34500.1|34541.4|34501.4|34540.1|34500.1|0
1733441950000|2024-12-05 23:39:10|34540.8|34500.8|34541.5|34501.5|34541.5|34501.5|34540.8|34500.8|0
1733441970000|2024-12-05 23:39:30|34540.8|34500.8|34540.8|34500.8|34541.5|34501.5|34540.1|34500.1|0
1733441980000|2024-12-05 23:39:40|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34540.8|34500.8|0
1733441990000|2024-12-05 23:39:50|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|0
1733442000000|2024-12-05 23:40:00|34543.6|34503.6|34544.3|34504.3|34544.3|34504.3|34543.6|34503.6|0
1733442010000|2024-12-05 23:40:10|34545.7|34505.7|34547.1|34507.1|34547.1|34507.1|34545.7|34505.7|0
1733442030000|2024-12-05 23:40:30|34546.4|34506.4|34545.7|34505.7|34546.4|34506.4|34545.7|34505.7|0
1733442040000|2024-12-05 23:40:40|34546.4|34506.4|34544.3|34504.3|34546.4|34506.4|34544.3|34504.3|0
1733442050000|2024-12-05 23:40:50|34545|34505|34545.7|34505.7|34545.7|34505.7|34545|34505|0
1733442070000|2024-12-05 23:41:10|34545|34505|34545|34505|34545|34505|34544.3|34504.3|0
1733442080000|2024-12-05 23:41:20|34544.3|34504.3|34545.7|34505.7|34545.7|34505.7|34544.3|34504.3|0
1733442130000|2024-12-05 23:42:10|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|0
1733442150000|2024-12-05 23:42:30|34546.4|34506.4|34547.1|34507.1|34547.1|34507.1|34546.4|34506.4|0
1733442180000|2024-12-05 23:43:00|34547|34507|34546.4|34506.4|34547.1|34507.1|34545.7|34505.7|0
1733442190000|2024-12-05 23:43:10|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|0
1733442200000|2024-12-05 23:43:20|34546.4|34506.4|34545.7|34505.7|34546.4|34506.4|34545.7|34505.7|0
1733442210000|2024-12-05 23:43:30|34546.4|34506.4|34547.1|34507.1|34547.1|34507.1|34546.4|34506.4|0
1733442220000|2024-12-05 23:43:40|34546.4|34506.4|34545.7|34505.7|34546.4|34506.4|34545.7|34505.7|0
1733442240000|2024-12-05 23:44:00|34546.4|34506.4|34545.7|34505.7|34546.4|34506.4|34545.7|34505.7|0
1733442300000|2024-12-05 23:45:00|34545.6|34505.6|34545.7|34505.7|34545.7|34505.7|34544.3|34504.3|0
1733442310000|2024-12-05 23:45:10|34547.1|34507.1|34545.7|34505.7|34547.1|34507.1|34545.7|34505.7|0
1733442320000|2024-12-05 23:45:20|34546.4|34506.4|34547.1|34507.1|34547.1|34507.1|34546.4|34506.4|0
1733442330000|2024-12-05 23:45:30|34547|34507|34547.1|34507.1|34547.1|34507.1|34545.7|34505.7|0
1733442350000|2024-12-05 23:45:50|34547.8|34507.8|34547.8|34507.8|34548.5|34508.5|34547.8|34507.8|0
1733442360000|2024-12-05 23:46:00|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|0
1733442370000|2024-12-05 23:46:10|34547.8|34507.8|34548.5|34508.5|34548.5|34508.5|34547.8|34507.8|0
1733442380000|2024-12-05 23:46:20|34548.4|34508.4|34547.1|34507.1|34548.4|34508.4|34547.1|34507.1|0
1733442400000|2024-12-05 23:46:40|34546.4|34506.4|34545.7|34505.7|34546.4|34506.4|34545.7|34505.7|0
1733442420000|2024-12-05 23:47:00|34547.1|34507.1|34547.1|34507.1|34547.1|34507.1|34545.7|34505.7|0
1733442430000|2024-12-05 23:47:10|34547.8|34507.8|34548.5|34508.5|34548.5|34508.5|34547.8|34507.8|0
1733442440000|2024-12-05 23:47:20|34549.2|34509.2|34549.9|34509.9|34549.9|34509.9|34549.2|34509.2|0
1733442450000|2024-12-05 23:47:30|34550.6|34510.6|34551.3|34511.3|34551.3|34511.3|34550.6|34510.6|0
1733442460000|2024-12-05 23:47:40|34552.7|34512.7|34551.3|34511.3|34552.7|34512.7|34549.9|34509.9|0
1733442480000|2024-12-05 23:48:00|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733442500000|2024-12-05 23:48:20|34552.6|34512.6|34551.3|34511.3|34552.6|34512.6|34551.3|34511.3|0
1733442520000|2024-12-05 23:48:40|34550.6|34510.6|34549.9|34509.9|34550.6|34510.6|34549.9|34509.9|0
1733442540000|2024-12-05 23:49:00|34549.2|34509.2|34549.9|34509.9|34549.9|34509.9|34548.5|34508.5|0
1733442630000|2024-12-05 23:50:30|34550.6|34510.6|34549.9|34509.9|34551.3|34511.3|34549.9|34509.9|0
1733442640000|2024-12-05 23:50:40|34550.6|34510.6|34549.9|34509.9|34551.3|34511.3|34549.9|34509.9|0
1733442680000|2024-12-05 23:51:20|34549.8|34509.8|34548.5|34508.5|34549.8|34509.8|34548.5|34508.5|0
1733442690000|2024-12-05 23:51:30|34549.2|34509.2|34549.9|34509.9|34549.9|34509.9|34549.2|34509.2|0
1733442700000|2024-12-05 23:51:40|34549.2|34509.2|34548.5|34508.5|34549.2|34509.2|34548.5|34508.5|0
1733442710000|2024-12-05 23:51:50|34549.2|34509.2|34549.9|34509.9|34549.9|34509.9|34549.2|34509.2|0
1733442730000|2024-12-05 23:52:10|34549.2|34509.2|34549.9|34509.9|34549.9|34509.9|34549.2|34509.2|0
1733442740000|2024-12-05 23:52:20|34549.2|34509.2|34548.5|34508.5|34549.2|34509.2|34548.5|34508.5|0
1733442760000|2024-12-05 23:52:40|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|0
1733442770000|2024-12-05 23:52:50|34548.5|34508.5|34548.5|34508.5|34549.2|34509.2|34548.5|34508.5|0
1733442780000|2024-12-05 23:53:00|34549.2|34509.2|34549.2|34509.2|34549.9|34509.9|34548.5|34508.5|0
1733442790000|2024-12-05 23:53:10|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|0
1733442800000|2024-12-05 23:53:20|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1733442810000|2024-12-05 23:53:30|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|34549.9|34509.9|0
1733442840000|2024-12-05 23:54:00|34550.6|34510.6|34551.3|34511.3|34551.3|34511.3|34550.6|34510.6|0
1733442860000|2024-12-05 23:54:20|34550.6|34510.6|34551.3|34511.3|34551.3|34511.3|34549.9|34509.9|0
1733442880000|2024-12-05 23:54:40|34550.6|34510.6|34551.3|34511.3|34551.3|34511.3|34550.6|34510.6|0
1733442890000|2024-12-05 23:54:50|34551.2|34511.2|34551.3|34511.3|34551.3|34511.3|34549.9|34509.9|0
1733442900000|2024-12-05 23:55:00|34550.6|34510.6|34551.3|34511.3|34551.3|34511.3|34549.9|34509.9|0
1733442920000|2024-12-05 23:55:20|34550.6|34510.6|34549.9|34509.9|34550.6|34510.6|34549.9|34509.9|0
1733442930000|2024-12-05 23:55:30|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|34550.6|34510.6|0
1733442940000|2024-12-05 23:55:40|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|0
1733443010000|2024-12-05 23:56:50|34551.2|34511.2|34549.9|34509.9|34551.2|34511.2|34549.9|34509.9|0
1733443070000|2024-12-05 23:57:50|34549.8|34509.8|34548.5|34508.5|34549.8|34509.8|34548.5|34508.5|0
1733443170000|2024-12-05 23:59:30|34547.8|34507.8|34547.1|34507.1|34547.8|34507.8|34547.1|34507.1|0
1733443180000|2024-12-05 23:59:40|34548.5|34508.5|34549.9|34509.9|34549.9|34509.9|34548.5|34508.5|0
1733443190000|2024-12-05 23:59:50|34549.2|34509.2|34549.9|34509.9|34549.9|34509.9|34548.5|34508.5|0
1733443200000|2024-12-06 00:00:00|34549.2|34509.2|34548.5|34508.5|34549.9|34509.9|34547.1|34507.1|0
1733443210000|2024-12-06 00:00:10|34549.2|34509.2|34548.5|34508.5|34549.2|34509.2|34548.5|34508.5|0
1733443220000|2024-12-06 00:00:20|34549.2|34509.2|34549.2|34509.2|34549.9|34509.9|34548.5|34508.5|0
1733443230000|2024-12-06 00:00:30|34548.5|34508.5|34548.5|34508.5|34549.9|34509.9|34548.5|34508.5|0
1733443240000|2024-12-06 00:00:40|34548.4|34508.4|34545.7|34505.7|34548.4|34508.4|34544.3|34504.3|0
1733443260000|2024-12-06 00:01:00|34545|34505|34544.3|34504.3|34545.7|34505.7|34544.3|34504.3|0
1733443270000|2024-12-06 00:01:10|34545|34505|34545.7|34505.7|34545.7|34505.7|34544.3|34504.3|0
1733443280000|2024-12-06 00:01:20|34545|34505|34544.3|34504.3|34545.7|34505.7|34544.3|34504.3|0
1733443310000|2024-12-06 00:01:50|34545|34505|34545.7|34505.7|34545.7|34505.7|34545|34505|0
1733443320000|2024-12-06 00:02:00|34545|34505|34544.3|34504.3|34545|34505|34543.6|34503.6|0
1733443330000|2024-12-06 00:02:10|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|34545|34505|0
1733443340000|2024-12-06 00:02:20|34545|34505|34544.3|34504.3|34545|34505|34544.3|34504.3|0
1733443360000|2024-12-06 00:02:40|34544.2|34504.2|34542.9|34502.9|34544.2|34504.2|34542.9|34502.9|0
1733443390000|2024-12-06 00:03:10|34542.8|34502.8|34542.9|34502.9|34542.9|34502.9|34541.5|34501.5|0
1733443410000|2024-12-06 00:03:30|34542.2|34502.2|34541.5|34501.5|34542.2|34502.2|34541.5|34501.5|0
1733443420000|2024-12-06 00:03:40|34542.9|34502.9|34541.5|34501.5|34542.9|34502.9|34541.5|34501.5|0
1733443430000|2024-12-06 00:03:50|34540.8|34500.8|34540.1|34500.1|34540.8|34500.8|34540.1|34500.1|0
1733443440000|2024-12-06 00:04:00|34539.4|34499.4|34540.1|34500.1|34540.1|34500.1|34538.7|34498.7|0
1733443450000|2024-12-06 00:04:10|34541.5|34501.5|34541.4|34501.4|34541.5|34501.5|34541.4|34501.4|0
1733443460000|2024-12-06 00:04:20|34540.1|34500.1|34541.5|34501.5|34541.5|34501.5|34540.1|34500.1|0
1733443490000|2024-12-06 00:04:50|34540.8|34500.8|34540.1|34500.1|34540.8|34500.8|34540.1|34500.1|0
1733443500000|2024-12-06 00:05:00|34540.8|34500.8|34541.5|34501.5|34541.5|34501.5|34540.1|34500.1|0
1733443510000|2024-12-06 00:05:10|34542.2|34502.2|34540.1|34500.1|34542.9|34502.9|34540.1|34500.1|0
1733443520000|2024-12-06 00:05:20|34540.8|34500.8|34540.8|34500.8|34540.8|34500.8|34540.8|34500.8|0
1733443530000|2024-12-06 00:05:30|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733443540000|2024-12-06 00:05:40|34540.8|34500.8|34541.5|34501.5|34541.5|34501.5|34540.8|34500.8|0
1733443560000|2024-12-06 00:06:00|34540.8|34500.8|34540.1|34500.1|34540.8|34500.8|34538.7|34498.7|0
1733443570000|2024-12-06 00:06:10|34539.4|34499.4|34535.9|34495.9|34539.4|34499.4|34535.9|34495.9|0
1733443590000|2024-12-06 00:06:30|34536.6|34496.6|34537.3|34497.3|34537.3|34497.3|34535.9|34495.9|0
1733443620000|2024-12-06 00:07:00|34536.6|34496.6|34535.9|34495.9|34536.6|34496.6|34535.9|34495.9|0
1733443630000|2024-12-06 00:07:10|34537.3|34497.3|34535.9|34495.9|34537.3|34497.3|34535.9|34495.9|0
1733443640000|2024-12-06 00:07:20|34535.8|34495.8|34535.9|34495.9|34535.9|34495.9|34534.5|34494.5|0
1733443650000|2024-12-06 00:07:30|34535.8|34495.8|34534.5|34494.5|34535.8|34495.8|34534.5|34494.5|0
1733443660000|2024-12-06 00:07:40|34533.8|34493.8|34533.1|34493.1|34534.5|34494.5|34531.7|34491.7|0
1733443670000|2024-12-06 00:07:50|34532.4|34492.4|34531.7|34491.7|34532.4|34492.4|34531.7|34491.7|0
1733443680000|2024-12-06 00:08:00|34532.4|34492.4|34533.1|34493.1|34533.1|34493.1|34531.7|34491.7|0
1733443700000|2024-12-06 00:08:20|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1733443710000|2024-12-06 00:08:30|34534.4|34494.4|34533.1|34493.1|34534.4|34494.4|34531.7|34491.7|0
1733443730000|2024-12-06 00:08:50|34531.7|34491.7|34531.7|34491.7|34531.7|34491.7|34531.7|34491.7|0
1733443750000|2024-12-06 00:09:10|34531|34491|34530.3|34490.3|34531|34491|34530.3|34490.3|0
1733443760000|2024-12-06 00:09:20|34531|34491|34531.7|34491.7|34531.7|34491.7|34531|34491|0
1733443770000|2024-12-06 00:09:30|34531|34491|34531.7|34491.7|34531.7|34491.7|34531|34491|0
1733443780000|2024-12-06 00:09:40|34532.4|34492.4|34533.1|34493.1|34533.1|34493.1|34532.4|34492.4|0
1733443800000|2024-12-06 00:10:00|34533.8|34493.8|34535.9|34495.9|34535.9|34495.9|34533.8|34493.8|0
1733443830000|2024-12-06 00:10:30|34536.6|34496.6|34535.9|34495.9|34537.3|34497.3|34535.9|34495.9|0
1733443840000|2024-12-06 00:10:40|34537.3|34497.3|34537.3|34497.3|34537.3|34497.3|34537.3|34497.3|0
1733443860000|2024-12-06 00:11:00|34536.6|34496.6|34534.5|34494.5|34536.6|34496.6|34534.5|34494.5|0
1733443880000|2024-12-06 00:11:20|34533.8|34493.8|34533.1|34493.1|34533.8|34493.8|34533.1|34493.1|0
1733443890000|2024-12-06 00:11:30|34533.8|34493.8|34534.5|34494.5|34534.5|34494.5|34533.8|34493.8|0
1733443910000|2024-12-06 00:11:50|34535.9|34495.9|34535.9|34495.9|34535.9|34495.9|34535.9|34495.9|0
1733443920000|2024-12-06 00:12:00|34535.2|34495.2|34535.9|34495.9|34535.9|34495.9|34535.2|34495.2|0
1733443950000|2024-12-06 00:12:30|34536.6|34496.6|34537.3|34497.3|34537.3|34497.3|34535.9|34495.9|0
1733443960000|2024-12-06 00:12:40|34536.6|34496.6|34535.9|34495.9|34536.6|34496.6|34535.9|34495.9|0
1733443970000|2024-12-06 00:12:50|34536.6|34496.6|34537.3|34497.3|34537.3|34497.3|34535.9|34495.9|0
1733443980000|2024-12-06 00:13:00|34536.6|34496.6|34537.3|34497.3|34537.3|34497.3|34535.9|34495.9|0
1733444000000|2024-12-06 00:13:20|34538.7|34498.7|34540.1|34500.1|34540.1|34500.1|34538.7|34498.7|0
1733444010000|2024-12-06 00:13:30|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733444040000|2024-12-06 00:14:00|34541.4|34501.4|34540.1|34500.1|34541.4|34501.4|34540.1|34500.1|0
1733444050000|2024-12-06 00:14:10|34540.8|34500.8|34541.5|34501.5|34542.9|34502.9|34540.8|34500.8|0
1733444070000|2024-12-06 00:14:30|34541.4|34501.4|34540.1|34500.1|34541.4|34501.4|34540.1|34500.1|0
1733444080000|2024-12-06 00:14:40|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733444100000|2024-12-06 00:15:00|34540.8|34500.8|34538.7|34498.7|34540.8|34500.8|34538.7|34498.7|0
1733444120000|2024-12-06 00:15:20|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|34540.1|34500.1|0
1733444130000|2024-12-06 00:15:30|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|0
1733444140000|2024-12-06 00:15:40|34523.8|34483.8|34523.8|34483.8|34523.9|34483.9|34523.8|34483.8|0
1733444150000|2024-12-06 00:15:50|34523.9|34483.9|34523.9|34483.9|34523.9|34483.9|34517|34477|0
1733444160000|2024-12-06 00:16:00|34523.8|34483.8|34530.6|34490.6|34530.6|34490.6|34523.8|34483.8|0
1733444170000|2024-12-06 00:16:10|34530.2|34490.2|34537|34497|34537|34497|34530.2|34490.2|0
1733444180000|2024-12-06 00:16:20|34537.1|34497.1|34537.1|34497.1|34537.1|34497.1|34537.1|34497.1|0
1733444200000|2024-12-06 00:16:40|34540.4|34500.4|34543.9|34503.9|34543.9|34503.9|34540.4|34500.4|0
1733444220000|2024-12-06 00:17:00|34537.1|34497.1|34537.1|34497.1|34537.1|34497.1|34537.1|34497.1|0
1733444250000|2024-12-06 00:17:30|34543.9|34503.9|34543.9|34503.9|34543.9|34503.9|34543.9|34503.9|0
1733444260000|2024-12-06 00:17:40|34547.2|34507.2|34547.3|34507.3|34547.3|34507.3|34547.2|34507.2|0
1733444270000|2024-12-06 00:17:50|34547.2|34507.2|34550.6|34510.6|34550.6|34510.6|34547.2|34507.2|0
1733444330000|2024-12-06 00:18:50|34557.4|34517.4|34557.3|34517.3|34557.4|34517.4|34557.3|34517.3|0
1733444340000|2024-12-06 00:19:00|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|34557.4|34517.4|0
1733444370000|2024-12-06 00:19:30|34560.8|34520.8|34557.4|34517.4|34560.8|34520.8|34557.4|34517.4|0
1733444380000|2024-12-06 00:19:40|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1733444390000|2024-12-06 00:19:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1733444440000|2024-12-06 00:20:40|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1733444550000|2024-12-06 00:22:30|34571|34531|34571|34531|34571|34531|34571|34531|0
1733444560000|2024-12-06 00:22:40|34570.9|34530.9|34564.6|34524.6|34570.9|34530.9|34564.2|34524.2|0
1733444650000|2024-12-06 00:24:10|34564.5|34524.5|34564.6|34524.6|34564.6|34524.6|34564.5|34524.5|0
1733444660000|2024-12-06 00:24:20|34564.5|34524.5|34564.5|34524.5|34564.5|34524.5|34564.5|34524.5|0
1733444770000|2024-12-06 00:26:10|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34561.1|34521.1|0
1733444780000|2024-12-06 00:26:20|34564.5|34524.5|34564.5|34524.5|34564.5|34524.5|34564.5|34524.5|0
1733444820000|2024-12-06 00:27:00|34564.4|34524.4|34564.5|34524.5|34564.5|34524.5|34564.4|34524.4|0
1733444830000|2024-12-06 00:27:10|34564.4|34524.4|34564.5|34524.5|34564.5|34524.5|34564.4|34524.4|0
1733444850000|2024-12-06 00:27:30|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1733444860000|2024-12-06 00:27:40|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.6|34517.6|0
1733444870000|2024-12-06 00:27:50|34557.6|34517.6|34554.2|34514.2|34557.7|34517.7|34554.2|34514.2|0
1733444890000|2024-12-06 00:28:10|34557.6|34517.6|34557.7|34517.7|34557.7|34517.7|34557.6|34517.6|0
1733444920000|2024-12-06 00:28:40|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|0
1733444940000|2024-12-06 00:29:00|34557.7|34517.7|34554.3|34514.3|34557.7|34517.7|34554.3|34514.3|0
1733444960000|2024-12-06 00:29:20|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733445030000|2024-12-06 00:30:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1733445060000|2024-12-06 00:31:00|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733445080000|2024-12-06 00:31:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1733445180000|2024-12-06 00:33:00|34564.6|34524.6|34564.5|34524.5|34564.6|34524.6|34564.5|34524.5|0
1733445200000|2024-12-06 00:33:20|34564.6|34524.6|34564.6|34524.6|34564.6|34524.6|34564.6|34524.6|0
1733445240000|2024-12-06 00:34:00|34564.5|34524.5|34557.8|34517.8|34564.5|34524.5|34557.8|34517.8|0
1733445250000|2024-12-06 00:34:10|34557.7|34517.7|34557.8|34517.8|34557.8|34517.8|34557.7|34517.7|0
1733445260000|2024-12-06 00:34:20|34557.7|34517.7|34557.8|34517.8|34557.8|34517.8|34557.7|34517.7|0
1733445270000|2024-12-06 00:34:30|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733445280000|2024-12-06 00:34:40|34557.8|34517.8|34557.7|34517.7|34557.8|34517.8|34557.7|34517.7|0
1733445290000|2024-12-06 00:34:50|34557.8|34517.8|34557.7|34517.7|34557.8|34517.8|34557.7|34517.7|0
1733445300000|2024-12-06 00:35:00|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|0
1733445330000|2024-12-06 00:35:30|34554.2|34514.2|34554.3|34514.3|34554.3|34514.3|34554.2|34514.2|0
1733445360000|2024-12-06 00:36:00|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|0
1733445370000|2024-12-06 00:36:10|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|0
1733445390000|2024-12-06 00:36:30|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|0
1733445430000|2024-12-06 00:37:10|34550.8|34510.8|34550.9|34510.9|34550.9|34510.9|34550.8|34510.8|0
1733445450000|2024-12-06 00:37:30|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733445460000|2024-12-06 00:37:40|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1733445480000|2024-12-06 00:38:00|34554.2|34514.2|34550.8|34510.8|34554.2|34514.2|34550.8|34510.8|0
1733445490000|2024-12-06 00:38:10|34550.9|34510.9|34550.9|34510.9|34550.9|34510.9|34550.8|34510.8|0
1733445560000|2024-12-06 00:39:20|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1733445570000|2024-12-06 00:39:30|34552.5|34512.5|34552.6|34512.6|34552.6|34512.6|34552.5|34512.5|0
1733445600000|2024-12-06 00:40:00|34552.5|34512.5|34549.1|34509.1|34552.5|34512.5|34549.1|34509.1|0
1733445610000|2024-12-06 00:40:10|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|34549.2|34509.2|0
1733445630000|2024-12-06 00:40:30|34552.6|34512.6|34552.7|34512.7|34552.7|34512.7|34552.6|34512.6|0
1733445640000|2024-12-06 00:40:40|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1733445670000|2024-12-06 00:41:10|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733445750000|2024-12-06 00:42:30|34545.9|34505.9|34552.7|34512.7|34552.7|34512.7|34545.9|34505.9|0
1733445790000|2024-12-06 00:43:10|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733445820000|2024-12-06 00:43:40|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733445830000|2024-12-06 00:43:50|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733445870000|2024-12-06 00:44:30|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733445910000|2024-12-06 00:45:10|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|0
1733445970000|2024-12-06 00:46:10|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733446090000|2024-12-06 00:48:10|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|34549.3|34509.3|0
1733446110000|2024-12-06 00:48:30|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|0
1733446130000|2024-12-06 00:48:50|34552.7|34512.7|34556.1|34516.1|34559.5|34519.5|34552.7|34512.7|0
1733446150000|2024-12-06 00:49:10|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733446170000|2024-12-06 00:49:30|34562.9|34522.9|34566.3|34526.3|34566.3|34526.3|34562.9|34522.9|0
1733446180000|2024-12-06 00:49:40|34566.2|34526.2|34566.3|34526.3|34566.3|34526.3|34566.2|34526.2|0
1733446210000|2024-12-06 00:50:10|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|0
1733446220000|2024-12-06 00:50:20|34562.9|34522.9|34566.2|34526.2|34566.2|34526.2|34562.9|34522.9|0
1733446230000|2024-12-06 00:50:30|34562.8|34522.8|34562.8|34522.8|34562.8|34522.8|34562.8|34522.8|0
1733446240000|2024-12-06 00:50:40|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446250000|2024-12-06 00:50:50|34559.3|34519.3|34555.9|34515.9|34559.4|34519.4|34555.9|34515.9|0
1733446270000|2024-12-06 00:51:10|34556|34516|34556|34516|34556|34516|34556|34516|0
1733446280000|2024-12-06 00:51:20|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446290000|2024-12-06 00:51:30|34556|34516|34555.9|34515.9|34556|34516|34555.9|34515.9|0
1733446300000|2024-12-06 00:51:40|34556|34516|34556|34516|34556|34516|34556|34516|0
1733446350000|2024-12-06 00:52:30|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446360000|2024-12-06 00:52:40|34556|34516|34556|34516|34556|34516|34556|34516|0
1733446370000|2024-12-06 00:52:50|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446380000|2024-12-06 00:53:00|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733446390000|2024-12-06 00:53:10|34556|34516|34559.4|34519.4|34559.4|34519.4|34556|34516|0
1733446400000|2024-12-06 00:53:20|34559.3|34519.3|34559.4|34519.4|34559.4|34519.4|34559.3|34519.3|0
1733446410000|2024-12-06 00:53:30|34559.3|34519.3|34559.4|34519.4|34559.4|34519.4|34559.3|34519.3|0
1733446420000|2024-12-06 00:53:40|34556|34516|34556|34516|34556|34516|34556|34516|0
1733446430000|2024-12-06 00:53:50|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446440000|2024-12-06 00:54:00|34559.3|34519.3|34556|34516|34559.3|34519.3|34556|34516|0
1733446450000|2024-12-06 00:54:10|34559.4|34519.4|34556|34516|34559.4|34519.4|34556|34516|0
1733446490000|2024-12-06 00:54:50|34552.6|34512.6|34552.5|34512.5|34552.6|34512.6|34552.5|34512.5|0
1733446500000|2024-12-06 00:55:00|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1733446520000|2024-12-06 00:55:20|34552.7|34512.7|34552.6|34512.6|34552.7|34512.7|34552.6|34512.6|0
1733446540000|2024-12-06 00:55:40|34552.7|34512.7|34559.4|34519.4|34559.4|34519.4|34552.7|34512.7|0
1733446560000|2024-12-06 00:56:00|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733446570000|2024-12-06 00:56:10|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446580000|2024-12-06 00:56:20|34559.5|34519.5|34559.4|34519.4|34559.5|34519.5|34559.4|34519.4|0
1733446650000|2024-12-06 00:57:30|34559.5|34519.5|34559.4|34519.4|34559.5|34519.5|34559.4|34519.4|0
1733446670000|2024-12-06 00:57:50|34559.5|34519.5|34559.4|34519.4|34559.5|34519.5|34559.4|34519.4|0
1733446740000|2024-12-06 00:59:00|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|0
1733446790000|2024-12-06 00:59:50|34566.1|34526.1|34566.1|34526.1|34566.2|34526.2|34566.1|34526.1|0
1733446800000|2024-12-06 01:00:00|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733446810000|2024-12-06 01:00:10|34559.3|34519.3|34562.8|34522.8|34562.8|34522.8|34556|34516|0
1733446820000|2024-12-06 01:00:20|34566.1|34526.1|34562.7|34522.7|34566.2|34526.2|34562.7|34522.7|0
1733446840000|2024-12-06 01:00:40|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733446850000|2024-12-06 01:00:50|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|0
1733446860000|2024-12-06 01:01:00|34552.5|34512.5|34555.9|34515.9|34555.9|34515.9|34552.5|34512.5|0
1733446870000|2024-12-06 01:01:10|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34555.9|34515.9|0
1733446890000|2024-12-06 01:01:30|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733446900000|2024-12-06 01:01:40|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1733446920000|2024-12-06 01:02:00|34555.9|34515.9|34559.2|34519.2|34559.2|34519.2|34555.8|34515.8|0
1733446960000|2024-12-06 01:02:40|34555.8|34515.8|34555.8|34515.8|34555.8|34515.8|34555.8|34515.8|0
1733446970000|2024-12-06 01:02:50|34555.9|34515.9|34566.1|34526.1|34566.1|34526.1|34555.9|34515.9|0
1733447000000|2024-12-06 01:03:20|34566|34526|34566.1|34526.1|34566.1|34526.1|34566|34526|0
1733447120000|2024-12-06 01:05:20|34566|34526|34566.1|34526.1|34566.1|34526.1|34566|34526|0
1733447140000|2024-12-06 01:05:40|34566|34526|34566|34526|34566|34526|34566|34526|0
1733447150000|2024-12-06 01:05:50|34566.1|34526.1|34566|34526|34566.1|34526.1|34566|34526|0
1733447160000|2024-12-06 01:06:00|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733447170000|2024-12-06 01:06:10|34559.3|34519.3|34559.2|34519.2|34559.3|34519.3|34559.2|34519.2|0
1733447180000|2024-12-06 01:06:20|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733447190000|2024-12-06 01:06:30|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1733447200000|2024-12-06 01:06:40|34559.3|34519.3|34559.2|34519.2|34559.3|34519.3|34559.2|34519.2|0
1733447280000|2024-12-06 01:08:00|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733447290000|2024-12-06 01:08:10|34559.2|34519.2|34566.1|34526.1|34566.1|34526.1|34559.2|34519.2|0
1733447330000|2024-12-06 01:08:50|34566|34526|34559.2|34519.2|34566|34526|34559.2|34519.2|0
1733447350000|2024-12-06 01:09:10|34562.6|34522.6|34562.6|34522.6|34562.6|34522.6|34562.6|34522.6|0
1733447360000|2024-12-06 01:09:20|34566|34526|34566.1|34526.1|34566.1|34526.1|34566|34526|0
1733447460000|2024-12-06 01:11:00|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|0
1733447510000|2024-12-06 01:11:50|34573|34533|34573|34533|34573|34533|34573|34533|0
1733447520000|2024-12-06 01:12:00|34572.9|34532.9|34566.2|34526.2|34572.9|34532.9|34566.1|34526.1|0
1733447530000|2024-12-06 01:12:10|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733447540000|2024-12-06 01:12:20|34566.2|34526.2|34569.6|34529.6|34569.6|34529.6|34566.2|34526.2|0
1733447550000|2024-12-06 01:12:30|34569.5|34529.5|34569.6|34529.6|34569.6|34529.6|34569.5|34529.5|0
1733447560000|2024-12-06 01:12:40|34573|34533|34569.6|34529.6|34573|34533|34569.6|34529.6|0
1733447580000|2024-12-06 01:13:00|34566.2|34526.2|34566.1|34526.1|34566.2|34526.2|34566.1|34526.1|0
1733447650000|2024-12-06 01:14:10|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|34566.1|34526.1|0
1733447660000|2024-12-06 01:14:20|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733447690000|2024-12-06 01:14:50|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|0
1733447700000|2024-12-06 01:15:00|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733447780000|2024-12-06 01:16:20|34566|34526|34566|34526|34566|34526|34566|34526|0
1733447790000|2024-12-06 01:16:30|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733447830000|2024-12-06 01:17:10|34562.7|34522.7|34562.7|34522.7|34562.7|34522.7|34562.7|34522.7|0
1733447850000|2024-12-06 01:17:30|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733447910000|2024-12-06 01:18:30|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|0
1733447920000|2024-12-06 01:18:40|34552.5|34512.5|34552.5|34512.5|34555.9|34515.9|34552.5|34512.5|0
1733447940000|2024-12-06 01:19:00|34552.4|34512.4|34552.4|34512.4|34552.4|34512.4|34549|34509|0
1733447960000|2024-12-06 01:19:20|34549|34509|34549|34509|34549|34509|34549|34509|0
1733447980000|2024-12-06 01:19:40|34549.1|34509.1|34549|34509|34549.1|34509.1|34549|34509|0
1733447990000|2024-12-06 01:19:50|34549.1|34509.1|34549|34509|34549.1|34509.1|34549|34509|0
1733448000000|2024-12-06 01:20:00|34552.4|34512.4|34552.4|34512.4|34552.4|34512.4|34549|34509|0
1733448010000|2024-12-06 01:20:10|34549|34509|34549|34509|34549|34509|34549|34509|0
1733448030000|2024-12-06 01:20:30|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|0
1733448040000|2024-12-06 01:20:40|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|0
1733448050000|2024-12-06 01:20:50|34549.1|34509.1|34549.1|34509.1|34549.1|34509.1|34549.1|34509.1|0
1733448060000|2024-12-06 01:21:00|34549|34509|34549.1|34509.1|34549.1|34509.1|34549|34509|0
1733448070000|2024-12-06 01:21:10|34549|34509|34549|34509|34549|34509|34549|34509|0
1733448100000|2024-12-06 01:21:40|34552.4|34512.4|34549|34509|34552.4|34512.4|34549|34509|0
1733448110000|2024-12-06 01:21:50|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|0
1733448140000|2024-12-06 01:22:20|34552.4|34512.4|34552.4|34512.4|34552.4|34512.4|34552.4|34512.4|0
1733448300000|2024-12-06 01:25:00|34552.5|34512.5|34552.4|34512.4|34552.5|34512.5|34552.4|34512.4|0
1733448310000|2024-12-06 01:25:10|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|34552.4|34512.4|0
1733448340000|2024-12-06 01:25:40|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733448370000|2024-12-06 01:26:10|34555.9|34515.9|34559.3|34519.3|34559.3|34519.3|34555.9|34515.9|0
1733448380000|2024-12-06 01:26:20|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|0
1733448390000|2024-12-06 01:26:30|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733448400000|2024-12-06 01:26:40|34559.4|34519.4|34559.3|34519.3|34559.4|34519.4|34559.3|34519.3|0
1733448410000|2024-12-06 01:26:50|34556|34516|34556|34516|34556|34516|34556|34516|0
1733448420000|2024-12-06 01:27:00|34555.9|34515.9|34556|34516|34556|34516|34555.9|34515.9|0
1733448450000|2024-12-06 01:27:30|34555.9|34515.9|34556|34516|34556|34516|34552.5|34512.5|0
1733448480000|2024-12-06 01:28:00|34559.3|34519.3|34556|34516|34559.3|34519.3|34556|34516|0
1733448530000|2024-12-06 01:28:50|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733448600000|2024-12-06 01:30:00|34559.9|34519.9|34559.9|34519.9|34559.9|34519.9|34556.5|34516.5|0
1733448610000|2024-12-06 01:30:10|34563.3|34523.3|34566.8|34526.8|34566.8|34526.8|34563.3|34523.3|0
1733448630000|2024-12-06 01:30:30|34566.7|34526.7|34566.7|34526.7|34566.8|34526.8|34566.7|34526.7|0
1733448640000|2024-12-06 01:30:40|34566.8|34526.8|34566.8|34526.8|34566.8|34526.8|34566.8|34526.8|0
1733448660000|2024-12-06 01:31:00|34566.7|34526.7|34566.8|34526.8|34566.8|34526.8|34566.7|34526.7|0
1733448670000|2024-12-06 01:31:10|34566.7|34526.7|34566.8|34526.8|34566.8|34526.8|34566.7|34526.7|0
1733448690000|2024-12-06 01:31:30|34566.7|34526.7|34563.4|34523.4|34566.8|34526.8|34563.3|34523.3|0
1733448710000|2024-12-06 01:31:50|34560|34520|34559.9|34519.9|34560|34520|34559.9|34519.9|0
1733448720000|2024-12-06 01:32:00|34556.5|34516.5|34556.5|34516.5|34556.6|34516.6|34556.5|34516.5|0
1733448740000|2024-12-06 01:32:20|34556.6|34516.6|34559.9|34519.9|34559.9|34519.9|34553.1|34513.1|0
1733448750000|2024-12-06 01:32:30|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1733448780000|2024-12-06 01:33:00|34556.6|34516.6|34556.5|34516.5|34556.6|34516.6|34556.5|34516.5|0
1733448790000|2024-12-06 01:33:10|34556.6|34516.6|34556.5|34516.5|34556.6|34516.6|34556.5|34516.5|0
1733448800000|2024-12-06 01:33:20|34556.6|34516.6|34556.5|34516.5|34556.6|34516.6|34556.5|34516.5|0
1733448850000|2024-12-06 01:34:10|34553.1|34513.1|34556.6|34516.6|34556.6|34516.6|34553.1|34513.1|0
1733448870000|2024-12-06 01:34:30|34553.2|34513.2|34553.2|34513.2|34553.2|34513.2|34553.2|34513.2|0
1733448960000|2024-12-06 01:36:00|34560|34520|34553.2|34513.2|34560|34520|34553.2|34513.2|0
1733449010000|2024-12-06 01:36:50|34549.8|34509.8|34549.8|34509.8|34549.8|34509.8|34549.8|34509.8|0
1733449030000|2024-12-06 01:37:10|34553.2|34513.2|34549.8|34509.8|34553.2|34513.2|34549.8|34509.8|0
1733449040000|2024-12-06 01:37:20|34546.4|34506.4|34549.8|34509.8|34549.8|34509.8|34546.4|34506.4|0
1733449050000|2024-12-06 01:37:30|34546.4|34506.4|34549.8|34509.8|34549.8|34509.8|34546.4|34506.4|0
1733449060000|2024-12-06 01:37:40|34553.2|34513.2|34553.2|34513.2|34553.2|34513.2|34553.2|34513.2|0
1733449070000|2024-12-06 01:37:50|34549.8|34509.8|34553.2|34513.2|34553.2|34513.2|34549.8|34509.8|0
1733449140000|2024-12-06 01:39:00|34553.3|34513.3|34553.2|34513.2|34553.3|34513.3|34553.2|34513.2|0
1733449150000|2024-12-06 01:39:10|34553.3|34513.3|34553.3|34513.3|34553.3|34513.3|34553.3|34513.3|0
1733449160000|2024-12-06 01:39:20|34553.2|34513.2|34553.3|34513.3|34553.3|34513.3|34553.2|34513.2|0
1733449170000|2024-12-06 01:39:30|34553.2|34513.2|34553.2|34513.2|34553.2|34513.2|34553.2|34513.2|0
1733449180000|2024-12-06 01:39:40|34553.3|34513.3|34553.2|34513.2|34553.3|34513.3|34553.2|34513.2|0
1733449190000|2024-12-06 01:39:50|34553.3|34513.3|34553.3|34513.3|34553.3|34513.3|34553.3|34513.3|0
1733449210000|2024-12-06 01:40:10|34553.2|34513.2|34546.5|34506.5|34553.2|34513.2|34546.5|34506.5|0
1733449220000|2024-12-06 01:40:20|34549.8|34509.8|34546.5|34506.5|34553.3|34513.3|34546.5|34506.5|0
1733449250000|2024-12-06 01:40:50|34546.4|34506.4|34543|34503|34546.5|34506.5|34543|34503|0
1733449260000|2024-12-06 01:41:00|34546.4|34506.4|34543.1|34503.1|34546.4|34506.4|34543|34503|0
1733449270000|2024-12-06 01:41:10|34543|34503|34546.5|34506.5|34546.5|34506.5|34543|34503|0
1733449300000|2024-12-06 01:41:40|34546.4|34506.4|34543|34503|34546.5|34506.5|34543|34503|0
1733449310000|2024-12-06 01:41:50|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|34543|34503|0
1733449320000|2024-12-06 01:42:00|34543|34503|34543.1|34503.1|34543.1|34503.1|34539.7|34499.7|0
1733449330000|2024-12-06 01:42:10|34543|34503|34543|34503|34543|34503|34539.7|34499.7|0
1733449350000|2024-12-06 01:42:30|34543.1|34503.1|34546.5|34506.5|34546.5|34506.5|34543|34503|0
1733449380000|2024-12-06 01:43:00|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|34543.1|34503.1|0
1733449400000|2024-12-06 01:43:20|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|0
1733449410000|2024-12-06 01:43:30|34539.7|34499.7|34539.7|34499.7|34539.7|34499.7|34539.7|34499.7|0
1733449430000|2024-12-06 01:43:50|34539.6|34499.6|34539.7|34499.7|34539.7|34499.7|34539.6|34499.6|0
1733449440000|2024-12-06 01:44:00|34539.6|34499.6|34539.6|34499.6|34539.6|34499.6|34539.6|34499.6|0
1733449450000|2024-12-06 01:44:10|34532.8|34492.8|34532.8|34492.8|34532.8|34492.8|34532.8|34492.8|0
1733449460000|2024-12-06 01:44:20|34536.2|34496.2|34536.2|34496.2|34536.2|34496.2|34536.2|34496.2|0
1733449490000|2024-12-06 01:44:50|34532.8|34492.8|34532.8|34492.8|34532.8|34492.8|34532.8|34492.8|0
1733449520000|2024-12-06 01:45:20|34535.7|34495.7|34539.1|34499.1|34539.1|34499.1|34535.7|34495.7|0
1733449570000|2024-12-06 01:46:10|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|0
1733449580000|2024-12-06 01:46:20|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733449590000|2024-12-06 01:46:30|34539.2|34499.2|34539.1|34499.1|34539.2|34499.2|34539.1|34499.1|0
1733449600000|2024-12-06 01:46:40|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733449610000|2024-12-06 01:46:50|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|0
1733449630000|2024-12-06 01:47:10|34539.2|34499.2|34535.8|34495.8|34539.2|34499.2|34532.4|34492.4|0
1733449640000|2024-12-06 01:47:20|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733449660000|2024-12-06 01:47:40|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733449680000|2024-12-06 01:48:00|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733449700000|2024-12-06 01:48:20|34532.2|34492.2|34528.9|34488.9|34532.3|34492.3|34528.9|34488.9|0
1733449710000|2024-12-06 01:48:30|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733449720000|2024-12-06 01:48:40|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|0
1733449730000|2024-12-06 01:48:50|34532.3|34492.3|34532.3|34492.3|34532.4|34492.4|34532.3|34492.3|0
1733449740000|2024-12-06 01:49:00|34532.4|34492.4|34532.3|34492.3|34532.4|34492.4|34532.3|34492.3|0
1733449750000|2024-12-06 01:49:10|34525.6|34485.6|34532.4|34492.4|34532.4|34492.4|34525.6|34485.6|0
1733449760000|2024-12-06 01:49:20|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733449790000|2024-12-06 01:49:50|34532.2|34492.2|34532.2|34492.2|34532.3|34492.3|34532.2|34492.2|0
1733449800000|2024-12-06 01:50:00|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.2|34492.2|0
1733449820000|2024-12-06 01:50:20|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733449850000|2024-12-06 01:50:50|34532.3|34492.3|34545.8|34505.8|34545.8|34505.8|34532.3|34492.3|0
1733449860000|2024-12-06 01:51:00|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|0
1733449880000|2024-12-06 01:51:20|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|0
1733449900000|2024-12-06 01:51:40|34539.1|34499.1|34542.5|34502.5|34542.5|34502.5|34539.1|34499.1|0
1733449910000|2024-12-06 01:51:50|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733449960000|2024-12-06 01:52:40|34539|34499|34539|34499|34539|34499|34539|34499|0
1733449970000|2024-12-06 01:52:50|34535.7|34495.7|34532.2|34492.2|34535.7|34495.7|34532.2|34492.2|0
1733450040000|2024-12-06 01:54:00|34539|34499|34539|34499|34539|34499|34539|34499|0
1733450060000|2024-12-06 01:54:20|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733450100000|2024-12-06 01:55:00|34532.1|34492.1|34532.1|34492.1|34532.2|34492.2|34532.1|34492.1|0
1733450160000|2024-12-06 01:56:00|34532.2|34492.2|34539|34499|34539|34499|34532.2|34492.2|0
1733450170000|2024-12-06 01:56:10|34532.2|34492.2|34535.6|34495.6|34535.6|34495.6|34532.2|34492.2|0
1733450210000|2024-12-06 01:56:50|34532.2|34492.2|34539|34499|34539|34499|34532.2|34492.2|0
1733450220000|2024-12-06 01:57:00|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|0
1733450230000|2024-12-06 01:57:10|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733450240000|2024-12-06 01:57:20|34532.3|34492.3|34535.7|34495.7|34535.7|34495.7|34532.3|34492.3|0
1733450260000|2024-12-06 01:57:40|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34535.7|34495.7|0
1733450270000|2024-12-06 01:57:50|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733450280000|2024-12-06 01:58:00|34542.6|34502.6|34542.5|34502.5|34545.9|34505.9|34542.5|34502.5|0
1733450290000|2024-12-06 01:58:10|34542.6|34502.6|34545.9|34505.9|34545.9|34505.9|34542.6|34502.6|0
1733450300000|2024-12-06 01:58:20|34546|34506|34546|34506|34546|34506|34546|34506|0
1733450340000|2024-12-06 01:59:00|34545.9|34505.9|34546|34506|34546|34506|34545.9|34505.9|0
1733450350000|2024-12-06 01:59:10|34545.9|34505.9|34545.9|34505.9|34546|34506|34545.9|34505.9|0
1733450360000|2024-12-06 01:59:20|34546|34506|34545.9|34505.9|34546|34506|34545.9|34505.9|0
1733450380000|2024-12-06 01:59:40|34546|34506|34545.9|34505.9|34549.4|34509.4|34545.9|34505.9|0
1733450440000|2024-12-06 02:00:40|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|0
1733450460000|2024-12-06 02:01:00|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733450470000|2024-12-06 02:01:10|34539|34499|34539.1|34499.1|34539.1|34499.1|34539|34499|0
1733450480000|2024-12-06 02:01:20|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|0
1733450510000|2024-12-06 02:01:50|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733450520000|2024-12-06 02:02:00|34539.2|34499.2|34542.5|34502.5|34542.6|34502.6|34539.2|34499.2|0
1733450530000|2024-12-06 02:02:10|34542.6|34502.6|34545.9|34505.9|34545.9|34505.9|34542.5|34502.5|0
1733450550000|2024-12-06 02:02:30|34542.6|34502.6|34542.6|34502.6|34542.6|34502.6|34542.6|34502.6|0
1733450560000|2024-12-06 02:02:40|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733450570000|2024-12-06 02:02:50|34542.6|34502.6|34542.6|34502.6|34542.6|34502.6|34542.6|34502.6|0
1733450590000|2024-12-06 02:03:10|34545.9|34505.9|34542.6|34502.6|34545.9|34505.9|34542.6|34502.6|0
1733450600000|2024-12-06 02:03:20|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|34542.5|34502.5|0
1733450610000|2024-12-06 02:03:30|34539.1|34499.1|34539.2|34499.2|34539.2|34499.2|34539.1|34499.1|0
1733450630000|2024-12-06 02:03:50|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|0
1733450650000|2024-12-06 02:04:10|34539.2|34499.2|34535.8|34495.8|34539.2|34499.2|34535.8|34495.8|0
1733450700000|2024-12-06 02:05:00|34532.4|34492.4|34535.8|34495.8|34535.8|34495.8|34532.4|34492.4|0
1733450710000|2024-12-06 02:05:10|34539.2|34499.2|34535.8|34495.8|34539.2|34499.2|34535.8|34495.8|0
1733450790000|2024-12-06 02:06:30|34532.5|34492.5|34535.8|34495.8|34535.8|34495.8|34532.5|34492.5|0
1733450800000|2024-12-06 02:06:40|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733450880000|2024-12-06 02:08:00|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733450890000|2024-12-06 02:08:10|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.1|34499.1|0
1733450910000|2024-12-06 02:08:30|34539.1|34499.1|34539.1|34499.1|34539.2|34499.2|34539.1|34499.1|0
1733450960000|2024-12-06 02:09:20|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|0
1733450970000|2024-12-06 02:09:30|34532.3|34492.3|34539.1|34499.1|34539.1|34499.1|34532.3|34492.3|0
1733451010000|2024-12-06 02:10:10|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|0
1733451030000|2024-12-06 02:10:30|34532.3|34492.3|34535.7|34495.7|34535.7|34495.7|34532.3|34492.3|0
1733451060000|2024-12-06 02:11:00|34535.8|34495.8|34539.1|34499.1|34539.1|34499.1|34535.8|34495.8|0
1733451100000|2024-12-06 02:11:40|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|0
1733451130000|2024-12-06 02:12:10|34546|34506|34545.9|34505.9|34546|34506|34545.9|34505.9|0
1733451150000|2024-12-06 02:12:30|34546|34506|34545.9|34505.9|34546|34506|34545.9|34505.9|0
1733451160000|2024-12-06 02:12:40|34546|34506|34546|34506|34546|34506|34546|34506|0
1733451180000|2024-12-06 02:13:00|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|0
1733451270000|2024-12-06 02:14:30|34542.5|34502.5|34545.9|34505.9|34545.9|34505.9|34542.4|34502.4|0
1733451280000|2024-12-06 02:14:40|34545.8|34505.8|34545.9|34505.9|34545.9|34505.9|34545.8|34505.8|0
1733451300000|2024-12-06 02:15:00|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|0
1733451340000|2024-12-06 02:15:40|34539|34499|34539|34499|34539|34499|34539|34499|0
1733451370000|2024-12-06 02:16:10|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|34545.8|34505.8|0
1733451460000|2024-12-06 02:17:40|34545.9|34505.9|34552.6|34512.6|34552.6|34512.6|34545.9|34505.9|0
1733451470000|2024-12-06 02:17:50|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733451480000|2024-12-06 02:18:00|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.6|34512.6|0
1733451500000|2024-12-06 02:18:20|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733451510000|2024-12-06 02:18:30|34552.7|34512.7|34552.8|34512.8|34552.8|34512.8|34552.7|34512.7|0
1733451520000|2024-12-06 02:18:40|34556.1|34516.1|34559.5|34519.5|34559.5|34519.5|34556.1|34516.1|0
1733451540000|2024-12-06 02:19:00|34552.8|34512.8|34556.1|34516.1|34556.1|34516.1|34552.8|34512.8|0
1733451550000|2024-12-06 02:19:10|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733451750000|2024-12-06 02:22:30|34562.9|34522.9|34562.9|34522.9|34562.9|34522.9|34562.9|34522.9|0
1733451770000|2024-12-06 02:22:50|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733451870000|2024-12-06 02:24:30|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|0
1733452060000|2024-12-06 02:27:40|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|34559.7|34519.7|0
1733452070000|2024-12-06 02:27:50|34566.5|34526.5|34566.5|34526.5|34566.5|34526.5|34566.5|34526.5|0
1733452110000|2024-12-06 02:28:30|34573.3|34533.3|34566.5|34526.5|34573.3|34533.3|34566.5|34526.5|0
1733452120000|2024-12-06 02:28:40|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|34566.5|34526.5|0
1733452130000|2024-12-06 02:28:50|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|0
1733452150000|2024-12-06 02:29:10|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|0
1733452160000|2024-12-06 02:29:20|34566.5|34526.5|34573.3|34533.3|34573.3|34533.3|34566.5|34526.5|0
1733452230000|2024-12-06 02:30:30|34573.4|34533.4|34573.3|34533.3|34573.4|34533.4|34573.3|34533.3|0
1733452300000|2024-12-06 02:31:40|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|0
1733452340000|2024-12-06 02:32:20|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.1|34540.1|0
1733452380000|2024-12-06 02:33:00|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|0
1733452470000|2024-12-06 02:34:30|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|0
1733452480000|2024-12-06 02:34:40|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|0
1733452490000|2024-12-06 02:34:50|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|0
1733452500000|2024-12-06 02:35:00|34580.1|34540.1|34573.4|34533.4|34580.1|34540.1|34573.4|34533.4|0
1733452560000|2024-12-06 02:36:00|34573.3|34533.3|34566.6|34526.6|34573.3|34533.3|34566.6|34526.6|0
1733452570000|2024-12-06 02:36:10|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|0
1733452580000|2024-12-06 02:36:20|34573.4|34533.4|34573.4|34533.4|34573.4|34533.4|34573.3|34533.3|0
1733452590000|2024-12-06 02:36:30|34573.3|34533.3|34573.4|34533.4|34573.4|34533.4|34573.3|34533.3|0
1733452600000|2024-12-06 02:36:40|34573.3|34533.3|34573.4|34533.4|34573.4|34533.4|34573.3|34533.3|0
1733452770000|2024-12-06 02:39:30|34573.3|34533.3|34573.4|34533.4|34573.4|34533.4|34573.3|34533.3|0
1733452820000|2024-12-06 02:40:20|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|34573.3|34533.3|0
1733452830000|2024-12-06 02:40:30|34573.4|34533.4|34573.4|34533.4|34573.4|34533.4|34573.4|34533.4|0
1733452860000|2024-12-06 02:41:00|34573.3|34533.3|34573.4|34533.4|34573.4|34533.4|34573.3|34533.3|0
1733452880000|2024-12-06 02:41:20|34576.8|34536.8|34576.8|34536.8|34576.8|34536.8|34576.8|34536.8|0
1733452900000|2024-12-06 02:41:40|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|34580.2|34540.2|0
1733452930000|2024-12-06 02:42:10|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34580.2|34540.2|0
1733452940000|2024-12-06 02:42:20|34580.2|34540.2|34580.2|34540.2|34580.3|34540.3|34580.2|34540.2|0
1733452950000|2024-12-06 02:42:30|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|0
1733452980000|2024-12-06 02:43:00|34583.7|34543.7|34583.7|34543.7|34583.7|34543.7|34583.7|34543.7|0
1733452990000|2024-12-06 02:43:10|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|0
1733453010000|2024-12-06 02:43:30|34583.7|34543.7|34580.3|34540.3|34583.7|34543.7|34580.3|34540.3|0
1733453070000|2024-12-06 02:44:30|34580.4|34540.4|34580.4|34540.4|34580.4|34540.4|34580.3|34540.3|0
1733453080000|2024-12-06 02:44:40|34580.3|34540.3|34580.3|34540.3|34580.4|34540.4|34580.3|34540.3|0
1733453090000|2024-12-06 02:44:50|34580.4|34540.4|34580.4|34540.4|34580.4|34540.4|34580.4|34540.4|0
1733453100000|2024-12-06 02:45:00|34580.3|34540.3|34580.4|34540.4|34580.4|34540.4|34580.3|34540.3|0
1733453110000|2024-12-06 02:45:10|34580.3|34540.3|34576.9|34536.9|34580.4|34540.4|34576.9|34536.9|0
1733453120000|2024-12-06 02:45:20|34573.5|34533.5|34576.8|34536.8|34576.9|34536.9|34573.5|34533.5|0
1733453130000|2024-12-06 02:45:30|34573.5|34533.5|34576.9|34536.9|34576.9|34536.9|34573.5|34533.5|0
1733453140000|2024-12-06 02:45:40|34576.8|34536.8|34576.8|34536.8|34576.8|34536.8|34576.8|34536.8|0
1733453150000|2024-12-06 02:45:50|34573.5|34533.5|34576.8|34536.8|34576.9|34536.9|34573.5|34533.5|0
1733453160000|2024-12-06 02:46:00|34576.9|34536.9|34576.9|34536.9|34576.9|34536.9|34576.9|34536.9|0
1733453170000|2024-12-06 02:46:10|34576.8|34536.8|34576.8|34536.8|34576.9|34536.9|34576.8|34536.8|0
1733453180000|2024-12-06 02:46:20|34580.2|34540.2|34573.5|34533.5|34580.2|34540.2|34573.5|34533.5|0
1733453190000|2024-12-06 02:46:30|34573.4|34533.4|34573.4|34533.4|34573.5|34533.5|34573.4|34533.4|0
1733453220000|2024-12-06 02:47:00|34566.7|34526.7|34570|34530|34570|34530|34566.7|34526.7|0
1733453230000|2024-12-06 02:47:10|34570.1|34530.1|34566.7|34526.7|34573.5|34533.5|34566.7|34526.7|0
1733453240000|2024-12-06 02:47:20|34570.1|34530.1|34573.5|34533.5|34573.5|34533.5|34570.1|34530.1|0
1733453260000|2024-12-06 02:47:40|34570.1|34530.1|34566.7|34526.7|34570.1|34530.1|34566.7|34526.7|0
1733453290000|2024-12-06 02:48:10|34559.9|34519.9|34559.9|34519.9|34559.9|34519.9|34559.9|34519.9|0
1733453340000|2024-12-06 02:49:00|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|34556.5|34516.5|0
1733453360000|2024-12-06 02:49:20|34553.1|34513.1|34553|34513|34553.1|34513.1|34553|34513|0
1733453370000|2024-12-06 02:49:30|34549.7|34509.7|34553|34513|34553|34513|34549.7|34509.7|0
1733453380000|2024-12-06 02:49:40|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|0
1733453390000|2024-12-06 02:49:50|34553|34513|34553.1|34513.1|34553.1|34513.1|34553|34513|0
1733453440000|2024-12-06 02:50:40|34553|34513|34549.7|34509.7|34553|34513|34549.7|34509.7|0
1733453460000|2024-12-06 02:51:00|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733453470000|2024-12-06 02:51:10|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733453490000|2024-12-06 02:51:30|34542.8|34502.8|34546.2|34506.2|34546.2|34506.2|34542.8|34502.8|0
1733453500000|2024-12-06 02:51:40|34542.8|34502.8|34546.2|34506.2|34546.2|34506.2|34542.8|34502.8|0
1733453520000|2024-12-06 02:52:00|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733453610000|2024-12-06 02:53:30|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733453620000|2024-12-06 02:53:40|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733453660000|2024-12-06 02:54:20|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733453680000|2024-12-06 02:54:40|34542.8|34502.8|34539.5|34499.5|34542.8|34502.8|34539.5|34499.5|0
1733453880000|2024-12-06 02:58:00|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|0
1733453900000|2024-12-06 02:58:20|34532.7|34492.7|34539.5|34499.5|34539.5|34499.5|34532.7|34492.7|0
1733453950000|2024-12-06 02:59:10|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733453960000|2024-12-06 02:59:20|34546.2|34506.2|34546.3|34506.3|34546.3|34506.3|34546.2|34506.2|0
1733454000000|2024-12-06 03:00:00|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1733454050000|2024-12-06 03:00:50|34540|34500|34539.9|34499.9|34540|34500|34539.9|34499.9|0
1733454060000|2024-12-06 03:01:00|34540|34500|34540|34500|34540|34500|34540|34500|0
1733454080000|2024-12-06 03:01:20|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1733454110000|2024-12-06 03:01:50|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|0
1733454120000|2024-12-06 03:02:00|34539.9|34499.9|34539.8|34499.8|34539.9|34499.9|34539.8|34499.8|0
1733454130000|2024-12-06 03:02:10|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.8|34499.8|0
1733454140000|2024-12-06 03:02:20|34539.8|34499.8|34539.8|34499.8|34539.9|34499.9|34539.8|34499.8|0
1733454160000|2024-12-06 03:02:40|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1733454180000|2024-12-06 03:03:00|34546.6|34506.6|34546.7|34506.7|34546.7|34506.7|34546.6|34506.6|0
1733454190000|2024-12-06 03:03:10|34546.6|34506.6|34543.3|34503.3|34546.6|34506.6|34543.3|34503.3|0
1733454200000|2024-12-06 03:03:20|34546.6|34506.6|34543.2|34503.2|34546.6|34506.6|34543.2|34503.2|0
1733454210000|2024-12-06 03:03:30|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|34539.8|34499.8|0
1733454280000|2024-12-06 03:04:40|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1733454300000|2024-12-06 03:05:00|34546.6|34506.6|34546.7|34506.7|34546.7|34506.7|34546.6|34506.6|0
1733454310000|2024-12-06 03:05:10|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1733454340000|2024-12-06 03:05:40|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|0
1733454350000|2024-12-06 03:05:50|34546.6|34506.6|34546.7|34506.7|34546.7|34506.7|34546.6|34506.6|0
1733454400000|2024-12-06 03:06:40|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1733454570000|2024-12-06 03:09:30|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|0
1733454600000|2024-12-06 03:10:00|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1733454630000|2024-12-06 03:10:30|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|34546.6|34506.6|0
1733454640000|2024-12-06 03:10:40|34546.6|34506.6|34546.6|34506.6|34546.7|34506.7|34546.6|34506.6|0
1733454650000|2024-12-06 03:10:50|34546.7|34506.7|34546.6|34506.6|34546.7|34506.7|34546.6|34506.6|0
1733454660000|2024-12-06 03:11:00|34546.7|34506.7|34553.5|34513.5|34553.5|34513.5|34546.7|34506.7|0
1733454700000|2024-12-06 03:11:40|34546.7|34506.7|34546.7|34506.7|34546.7|34506.7|34546.6|34506.6|0
1733454730000|2024-12-06 03:12:10|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1733454740000|2024-12-06 03:12:20|34543.3|34503.3|34543.3|34503.3|34543.3|34503.3|34543.3|34503.3|0
1733454750000|2024-12-06 03:12:30|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|34539.9|34499.9|0
1733454760000|2024-12-06 03:12:40|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|34533.2|34493.2|0
1733454820000|2024-12-06 03:13:40|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1733454840000|2024-12-06 03:14:00|34540|34500|34540|34500|34540|34500|34540|34500|0
1733454870000|2024-12-06 03:14:30|34540.1|34500.1|34540|34500|34540.1|34500.1|34540|34500|0
1733454880000|2024-12-06 03:14:40|34540.1|34500.1|34540|34500|34540.1|34500.1|34540|34500|0
1733454890000|2024-12-06 03:14:50|34540.1|34500.1|34540|34500|34540.1|34500.1|34540|34500|0
1733454900000|2024-12-06 03:15:00|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733454910000|2024-12-06 03:15:10|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|0
1733454940000|2024-12-06 03:15:40|34539.4|34499.4|34539.4|34499.4|34539.5|34499.5|34539.4|34499.4|0
1733455020000|2024-12-06 03:17:00|34539.3|34499.3|34539.4|34499.4|34539.4|34499.4|34539.3|34499.3|0
1733455060000|2024-12-06 03:17:40|34546.1|34506.1|34546.1|34506.1|34546.2|34506.2|34546.1|34506.1|0
1733455120000|2024-12-06 03:18:40|34546|34506|34539.3|34499.3|34546|34506|34539.3|34499.3|0
1733455190000|2024-12-06 03:19:50|34539.2|34499.2|34532.5|34492.5|34539.2|34499.2|34532.5|34492.5|0
1733455220000|2024-12-06 03:20:20|34532.4|34492.4|34532.5|34492.5|34532.5|34492.5|34532.4|34492.4|0
1733455230000|2024-12-06 03:20:30|34532.4|34492.4|34532.5|34492.5|34532.5|34492.5|34532.4|34492.4|0
1733455240000|2024-12-06 03:20:40|34532.4|34492.4|34532.5|34492.5|34532.5|34492.5|34532.4|34492.4|0
1733455270000|2024-12-06 03:21:10|34532.4|34492.4|34532.5|34492.5|34532.5|34492.5|34532.4|34492.4|0
1733455290000|2024-12-06 03:21:30|34532.4|34492.4|34532.5|34492.5|34532.5|34492.5|34532.4|34492.4|0
1733455300000|2024-12-06 03:21:40|34532.4|34492.4|34532.5|34492.5|34532.5|34492.5|34532.4|34492.4|0
1733455440000|2024-12-06 03:24:00|34532.6|34492.6|34532.6|34492.6|34532.6|34492.6|34532.6|34492.6|0
1733455520000|2024-12-06 03:25:20|34525.8|34485.8|34525.7|34485.7|34525.8|34485.8|34525.7|34485.7|0
1733455530000|2024-12-06 03:25:30|34532.5|34492.5|34532.5|34492.5|34532.6|34492.6|34532.5|34492.5|0
1733455550000|2024-12-06 03:25:50|34532.6|34492.6|34532.6|34492.6|34532.6|34492.6|34532.6|34492.6|0
1733455590000|2024-12-06 03:26:30|34532.5|34492.5|34532.5|34492.5|34532.5|34492.5|34532.5|34492.5|0
1733455620000|2024-12-06 03:27:00|34532.6|34492.6|34532.6|34492.6|34532.6|34492.6|34532.6|34492.6|0
1733455720000|2024-12-06 03:28:40|34532.5|34492.5|34532.5|34492.5|34532.5|34492.5|34532.5|34492.5|0
1733455780000|2024-12-06 03:29:40|34529.1|34489.1|34525.7|34485.7|34529.1|34489.1|34525.7|34485.7|0
1733455980000|2024-12-06 03:33:00|34532.5|34492.5|34539.3|34499.3|34539.3|34499.3|34532.5|34492.5|0
1733456050000|2024-12-06 03:34:10|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733456100000|2024-12-06 03:35:00|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733456110000|2024-12-06 03:35:10|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733456190000|2024-12-06 03:36:30|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733456400000|2024-12-06 03:40:00|34539.2|34499.2|34539.3|34499.3|34539.3|34499.3|34539.2|34499.2|0
1733456410000|2024-12-06 03:40:10|34539.2|34499.2|34539.2|34499.2|34539.3|34499.3|34539.2|34499.2|0
1733456420000|2024-12-06 03:40:20|34539.3|34499.3|34539.2|34499.2|34539.3|34499.3|34539.2|34499.2|0
1733456510000|2024-12-06 03:41:50|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733456550000|2024-12-06 03:42:30|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733456560000|2024-12-06 03:42:40|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733456690000|2024-12-06 03:44:50|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733456720000|2024-12-06 03:45:20|34539.3|34499.3|34542.7|34502.7|34542.7|34502.7|34539.3|34499.3|0
1733456740000|2024-12-06 03:45:40|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733456750000|2024-12-06 03:45:50|34542.7|34502.7|34539.3|34499.3|34542.7|34502.7|34539.3|34499.3|0
1733456760000|2024-12-06 03:46:00|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1733456770000|2024-12-06 03:46:10|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733456850000|2024-12-06 03:47:30|34539.2|34499.2|34539.3|34499.3|34539.3|34499.3|34539.2|34499.2|0
1733456880000|2024-12-06 03:48:00|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733456920000|2024-12-06 03:48:40|34535.8|34495.8|34539.2|34499.2|34539.2|34499.2|34532.5|34492.5|0
1733457000000|2024-12-06 03:50:00|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|0
1733457010000|2024-12-06 03:50:10|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733457050000|2024-12-06 03:50:50|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|0
1733457060000|2024-12-06 03:51:00|34535.8|34495.8|34532.4|34492.4|34535.8|34495.8|34532.4|34492.4|0
1733457120000|2024-12-06 03:52:00|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733457150000|2024-12-06 03:52:30|34532.4|34492.4|34539.1|34499.1|34539.1|34499.1|34532.4|34492.4|0
1733457220000|2024-12-06 03:53:40|34539|34499|34539.1|34499.1|34539.1|34499.1|34535.7|34495.7|0
1733457250000|2024-12-06 03:54:10|34539|34499|34539.1|34499.1|34539.1|34499.1|34539|34499|0
1733457340000|2024-12-06 03:55:40|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733457350000|2024-12-06 03:55:50|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733457400000|2024-12-06 03:56:40|34535.7|34495.7|34532.3|34492.3|34535.7|34495.7|34532.3|34492.3|0
1733457410000|2024-12-06 03:56:50|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733457530000|2024-12-06 03:58:50|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|0
1733457580000|2024-12-06 03:59:40|34535.6|34495.6|34532.3|34492.3|34535.7|34495.7|34532.3|34492.3|0
1733457590000|2024-12-06 03:59:50|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|0
1733457610000|2024-12-06 04:00:10|34535.6|34495.6|34535.7|34495.7|34539|34499|34535.6|34495.6|0
1733457630000|2024-12-06 04:00:30|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|0
1733457640000|2024-12-06 04:00:40|34535.7|34495.7|34532.2|34492.2|34535.7|34495.7|34532.2|34492.2|0
1733457650000|2024-12-06 04:00:50|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733457670000|2024-12-06 04:01:10|34532.2|34492.2|34525.4|34485.4|34532.2|34492.2|34525.4|34485.4|0
1733457680000|2024-12-06 04:01:20|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733457720000|2024-12-06 04:02:00|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|34525.3|34485.3|0
1733457820000|2024-12-06 04:03:40|34525.3|34485.3|34525.4|34485.4|34525.4|34485.4|34525.3|34485.3|0
1733457830000|2024-12-06 04:03:50|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733457850000|2024-12-06 04:04:10|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1733457860000|2024-12-06 04:04:20|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733457890000|2024-12-06 04:04:50|34518.5|34478.5|34525.2|34485.2|34525.2|34485.2|34518.5|34478.5|0
1733457900000|2024-12-06 04:05:00|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733457920000|2024-12-06 04:05:20|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733457930000|2024-12-06 04:05:30|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1733457990000|2024-12-06 04:06:30|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733458140000|2024-12-06 04:09:00|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733458150000|2024-12-06 04:09:10|34522|34482|34522|34482|34525.4|34485.4|34522|34482|0
1733458180000|2024-12-06 04:09:40|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|34525.4|34485.4|0
1733458190000|2024-12-06 04:09:50|34522|34482|34522|34482|34522|34482|34522|34482|0
1733458210000|2024-12-06 04:10:10|34518.6|34478.6|34518.6|34478.6|34518.6|34478.6|34518.6|34478.6|0
1733458260000|2024-12-06 04:11:00|34521.9|34481.9|34525.3|34485.3|34525.3|34485.3|34521.9|34481.9|0
1733458280000|2024-12-06 04:11:20|34518.5|34478.5|34521.9|34481.9|34521.9|34481.9|34518.5|34478.5|0
1733458290000|2024-12-06 04:11:30|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1733458380000|2024-12-06 04:13:00|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733458390000|2024-12-06 04:13:10|34518.5|34478.5|34521.9|34481.9|34521.9|34481.9|34518.5|34478.5|0
1733458430000|2024-12-06 04:13:50|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1733458480000|2024-12-06 04:14:40|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733458490000|2024-12-06 04:14:50|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|0
1733458500000|2024-12-06 04:15:00|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733458530000|2024-12-06 04:15:30|34525.2|34485.2|34525.3|34485.3|34525.3|34485.3|34525.2|34485.2|0
1733458540000|2024-12-06 04:15:40|34525.2|34485.2|34521.9|34481.9|34525.3|34485.3|34521.9|34481.9|0
1733458550000|2024-12-06 04:15:50|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733458560000|2024-12-06 04:16:00|34521.9|34481.9|34525.3|34485.3|34525.3|34485.3|34521.9|34481.9|0
1733458570000|2024-12-06 04:16:10|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733458620000|2024-12-06 04:17:00|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|34518.5|34478.5|0
1733458630000|2024-12-06 04:17:10|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|0
1733458650000|2024-12-06 04:17:30|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733458680000|2024-12-06 04:18:00|34525.2|34485.2|34525.3|34485.3|34525.3|34485.3|34525.2|34485.2|0
1733458690000|2024-12-06 04:18:10|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|34521.9|34481.9|0
1733458700000|2024-12-06 04:18:20|34525.2|34485.2|34521.9|34481.9|34525.3|34485.3|34521.9|34481.9|0
1733458740000|2024-12-06 04:19:00|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733458790000|2024-12-06 04:19:50|34528.7|34488.7|34528.7|34488.7|34528.7|34488.7|34528.7|34488.7|0
1733458800000|2024-12-06 04:20:00|34525.3|34485.3|34528.7|34488.7|34528.7|34488.7|34525.3|34485.3|0
1733458840000|2024-12-06 04:20:40|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733459040000|2024-12-06 04:24:00|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1733459070000|2024-12-06 04:24:30|34525.3|34485.3|34528.7|34488.7|34528.7|34488.7|34525.3|34485.3|0
1733459090000|2024-12-06 04:24:50|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1733459120000|2024-12-06 04:25:20|34532|34492|34532|34492|34532|34492|34532|34492|0
1733459240000|2024-12-06 04:27:20|34528.6|34488.6|34528.6|34488.6|34528.6|34488.6|34528.6|34488.6|0
1733459270000|2024-12-06 04:27:50|34525.2|34485.2|34528.6|34488.6|34528.6|34488.6|34525.2|34485.2|0
1733459280000|2024-12-06 04:28:00|34525.2|34485.2|34528.6|34488.6|34528.6|34488.6|34525.1|34485.1|0
1733459290000|2024-12-06 04:28:10|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|0
1733459300000|2024-12-06 04:28:20|34528.6|34488.6|34528.6|34488.6|34528.6|34488.6|34528.6|34488.6|0
1733459320000|2024-12-06 04:28:40|34532|34492|34532|34492|34532|34492|34532|34492|0
1733459340000|2024-12-06 04:29:00|34528.6|34488.6|34528.6|34488.6|34528.6|34488.6|34528.6|34488.6|0
1733459360000|2024-12-06 04:29:20|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|34525.2|34485.2|0
1733459370000|2024-12-06 04:29:30|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733459420000|2024-12-06 04:30:20|34525.2|34485.2|34525.2|34485.2|34525.3|34485.3|34525.2|34485.2|0
1733459430000|2024-12-06 04:30:30|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|34525.3|34485.3|0
1733459460000|2024-12-06 04:31:00|34525.2|34485.2|34525.3|34485.3|34525.3|34485.3|34525.2|34485.2|0
1733459510000|2024-12-06 04:31:50|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1733459580000|2024-12-06 04:33:00|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1733459600000|2024-12-06 04:33:20|34538.9|34498.9|34538.9|34498.9|34538.9|34498.9|34538.9|34498.9|0
1733459620000|2024-12-06 04:33:40|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1733459630000|2024-12-06 04:33:50|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1733459640000|2024-12-06 04:34:00|34535.6|34495.6|34535.5|34495.5|34535.6|34495.6|34535.5|34495.5|0
1733459720000|2024-12-06 04:35:20|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1733459730000|2024-12-06 04:35:30|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1733459760000|2024-12-06 04:36:00|34535.6|34495.6|34539|34499|34539|34499|34535.6|34495.6|0
1733459770000|2024-12-06 04:36:10|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|0
1733459800000|2024-12-06 04:36:40|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1733459840000|2024-12-06 04:37:20|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|0
1733459850000|2024-12-06 04:37:30|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|34535.5|34495.5|0
1733459900000|2024-12-06 04:38:20|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|34532.1|34492.1|0
1733459920000|2024-12-06 04:38:40|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733459940000|2024-12-06 04:39:00|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|34535.6|34495.6|0
1733459990000|2024-12-06 04:39:50|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733460020000|2024-12-06 04:40:20|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733460030000|2024-12-06 04:40:30|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733460040000|2024-12-06 04:40:40|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|0
1733460120000|2024-12-06 04:42:00|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1733460230000|2024-12-06 04:43:50|34532.3|34492.3|34532.2|34492.2|34532.3|34492.3|34532.2|34492.2|0
1733460260000|2024-12-06 04:44:20|34532.3|34492.3|34532.4|34492.4|34532.4|34492.4|34532.3|34492.3|0
1733460270000|2024-12-06 04:44:30|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|0
1733460280000|2024-12-06 04:44:40|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733460440000|2024-12-06 04:47:20|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733460450000|2024-12-06 04:47:30|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733460470000|2024-12-06 04:47:50|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|34539.3|34499.3|0
1733460480000|2024-12-06 04:48:00|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|34542.7|34502.7|0
1733460510000|2024-12-06 04:48:30|34546|34506|34546.1|34506.1|34546.1|34506.1|34546|34506|0
1733460600000|2024-12-06 04:50:00|34546|34506|34546|34506|34546.1|34506.1|34546|34506|0
1733460620000|2024-12-06 04:50:20|34546.1|34506.1|34546|34506|34546.1|34506.1|34546|34506|0
1733460640000|2024-12-06 04:50:40|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733460720000|2024-12-06 04:52:00|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733460730000|2024-12-06 04:52:10|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1733460740000|2024-12-06 04:52:20|34553|34513|34549.6|34509.6|34553|34513|34549.6|34509.6|0
1733460790000|2024-12-06 04:53:10|34549.5|34509.5|34549.5|34509.5|34549.6|34509.6|34549.5|34509.5|0
1733460800000|2024-12-06 04:53:20|34546.1|34506.1|34549.5|34509.5|34549.5|34509.5|34546.1|34506.1|0
1733460830000|2024-12-06 04:53:50|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733460840000|2024-12-06 04:54:00|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1733460860000|2024-12-06 04:54:20|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733460910000|2024-12-06 04:55:10|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733460940000|2024-12-06 04:55:40|34553|34513|34546.2|34506.2|34553|34513|34546.2|34506.2|0
1733460990000|2024-12-06 04:56:30|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733461000000|2024-12-06 04:56:40|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733461020000|2024-12-06 04:57:00|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733461050000|2024-12-06 04:57:30|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|34546.2|34506.2|0
1733461100000|2024-12-06 04:58:20|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|34549.6|34509.6|0
1733461160000|2024-12-06 04:59:20|34552.9|34512.9|34552.9|34512.9|34553|34513|34552.9|34512.9|0
1733461200000|2024-12-06 05:00:00|34553|34513|34552.9|34512.9|34553|34513|34552.9|34512.9|0
1733461220000|2024-12-06 05:00:20|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733461230000|2024-12-06 05:00:30|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1733461260000|2024-12-06 05:01:00|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733461280000|2024-12-06 05:01:20|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1733461290000|2024-12-06 05:01:30|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733461310000|2024-12-06 05:01:50|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|0
1733461340000|2024-12-06 05:02:20|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1733461370000|2024-12-06 05:02:50|34546.1|34506.1|34549.5|34509.5|34549.5|34509.5|34546.1|34506.1|0
1733461380000|2024-12-06 05:03:00|34546.1|34506.1|34546.1|34506.1|34549.5|34509.5|34546|34506|0
1733461390000|2024-12-06 05:03:10|34546|34506|34546|34506|34546|34506|34546|34506|0
1733461410000|2024-12-06 05:03:30|34546.1|34506.1|34546|34506|34546.1|34506.1|34546|34506|0
1733461430000|2024-12-06 05:03:50|34546.1|34506.1|34546|34506|34546.1|34506.1|34546|34506|0
1733461520000|2024-12-06 05:05:20|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|0
1733461540000|2024-12-06 05:05:40|34546|34506|34546|34506|34546|34506|34546|34506|0
1733461920000|2024-12-06 05:12:00|34549.4|34509.4|34552.8|34512.8|34552.8|34512.8|34549.4|34509.4|0
1733461930000|2024-12-06 05:12:10|34546|34506|34546|34506|34546|34506|34546|34506|0
1733461980000|2024-12-06 05:13:00|34549.4|34509.4|34546|34506|34549.4|34509.4|34546|34506|0
1733462040000|2024-12-06 05:14:00|34546.1|34506.1|34549.4|34509.4|34552.8|34512.8|34546.1|34506.1|0
1733462060000|2024-12-06 05:14:20|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|34549.5|34509.5|0
1733462090000|2024-12-06 05:14:50|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733462100000|2024-12-06 05:15:00|34552.9|34512.9|34552.8|34512.8|34552.9|34512.9|34552.8|34512.8|0
1733462110000|2024-12-06 05:15:10|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1733462120000|2024-12-06 05:15:20|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733462160000|2024-12-06 05:16:00|34552.9|34512.9|34552.8|34512.8|34552.9|34512.9|34552.8|34512.8|0
1733462170000|2024-12-06 05:16:10|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|0
1733462190000|2024-12-06 05:16:30|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733462260000|2024-12-06 05:17:40|34546|34506|34546|34506|34546|34506|34546|34506|0
1733462330000|2024-12-06 05:18:50|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733462610000|2024-12-06 05:23:30|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733462640000|2024-12-06 05:24:00|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|0
1733462660000|2024-12-06 05:24:20|34559.5|34519.5|34559.6|34519.6|34559.6|34519.6|34559.5|34519.5|0
1733462790000|2024-12-06 05:26:30|34559.7|34519.7|34559.6|34519.6|34559.7|34519.7|34559.6|34519.6|0
1733462820000|2024-12-06 05:27:00|34559.5|34519.5|34559.6|34519.6|34559.6|34519.6|34559.5|34519.5|0
1733462880000|2024-12-06 05:28:00|34566.3|34526.3|34566.4|34526.4|34566.4|34526.4|34566.3|34526.3|0
1733463080000|2024-12-06 05:31:20|34566.3|34526.3|34559.6|34519.6|34566.3|34526.3|34559.6|34519.6|0
1733463110000|2024-12-06 05:31:50|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|0
1733463140000|2024-12-06 05:32:20|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|0
1733463150000|2024-12-06 05:32:30|34556.2|34516.2|34556.2|34516.2|34559.6|34519.6|34556.2|34516.2|0
1733463160000|2024-12-06 05:32:40|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|0
1733463280000|2024-12-06 05:34:40|34563|34523|34566.4|34526.4|34566.4|34526.4|34563|34523|0
1733463390000|2024-12-06 05:36:30|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733463420000|2024-12-06 05:37:00|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|0
1733463450000|2024-12-06 05:37:30|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733463470000|2024-12-06 05:37:50|34566.4|34526.4|34566.3|34526.3|34566.4|34526.4|34566.3|34526.3|0
1733463560000|2024-12-06 05:39:20|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|34559.6|34519.6|0
1733463590000|2024-12-06 05:39:50|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733463600000|2024-12-06 05:40:00|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|0
1733463630000|2024-12-06 05:40:30|34566.3|34526.3|34566.4|34526.4|34566.4|34526.4|34566.3|34526.3|0
1733463640000|2024-12-06 05:40:40|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733463650000|2024-12-06 05:40:50|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|0
1733463680000|2024-12-06 05:41:20|34563|34523|34559.6|34519.6|34563|34523|34559.6|34519.6|0
1733463780000|2024-12-06 05:43:00|34556.2|34516.2|34552.8|34512.8|34556.2|34516.2|34552.8|34512.8|0
1733463820000|2024-12-06 05:43:40|34552.7|34512.7|34552.8|34512.8|34552.8|34512.8|34552.7|34512.7|0
1733463830000|2024-12-06 05:43:50|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733463870000|2024-12-06 05:44:30|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.7|34512.7|0
1733463890000|2024-12-06 05:44:50|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733463940000|2024-12-06 05:45:40|34552.8|34512.8|34552.3|34512.3|34552.8|34512.8|34552.3|34512.3|0
1733464030000|2024-12-06 05:47:10|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|34545.6|34505.6|0
1733464050000|2024-12-06 05:47:30|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|0
1733464130000|2024-12-06 05:48:50|34552.3|34512.3|34548.9|34508.9|34552.3|34512.3|34548.9|34508.9|0
1733464140000|2024-12-06 05:49:00|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|34545.5|34505.5|0
1733464280000|2024-12-06 05:51:20|34548.9|34508.9|34548.9|34508.9|34548.9|34508.9|34548.9|34508.9|0
1733464290000|2024-12-06 05:51:30|34549|34509|34549|34509|34549|34509|34549|34509|0
1733464310000|2024-12-06 05:51:50|34552.3|34512.3|34552.4|34512.4|34552.4|34512.4|34552.3|34512.3|0
1733464440000|2024-12-06 05:54:00|34552.5|34512.5|34555.9|34515.9|34555.9|34515.9|34552.5|34512.5|0
1733464450000|2024-12-06 05:54:10|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1733464480000|2024-12-06 05:54:40|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|0
1733464500000|2024-12-06 05:55:00|34552.4|34512.4|34552.4|34512.4|34552.4|34512.4|34552.4|34512.4|0
1733464540000|2024-12-06 05:55:40|34555.8|34515.8|34552.4|34512.4|34559.2|34519.2|34552.4|34512.4|0
1733464600000|2024-12-06 05:56:40|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|0
1733464660000|2024-12-06 05:57:40|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733464700000|2024-12-06 05:58:20|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|34559.2|34519.2|0
1733464720000|2024-12-06 05:58:40|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|34555.9|34515.9|0
1733464740000|2024-12-06 05:59:00|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733464750000|2024-12-06 05:59:10|34562.7|34522.7|34566.1|34526.1|34566.1|34526.1|34562.7|34522.7|0
1733464820000|2024-12-06 06:00:20|34566|34526|34559.2|34519.2|34566|34526|34559.2|34519.2|0
1733464850000|2024-12-06 06:00:50|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|34559.3|34519.3|0
1733464970000|2024-12-06 06:02:50|34555.9|34515.9|34559.3|34519.3|34559.3|34519.3|34552.5|34512.5|0
1733465000000|2024-12-06 06:03:20|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|34552.5|34512.5|0
1733465050000|2024-12-06 06:04:10|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1733465080000|2024-12-06 06:04:40|34559.3|34519.3|34559.4|34519.4|34559.4|34519.4|34556|34516|0
1733465090000|2024-12-06 06:04:50|34559.3|34519.3|34566.1|34526.1|34566.1|34526.1|34559.3|34519.3|0
1733465100000|2024-12-06 06:05:00|34572.9|34532.9|34569.5|34529.5|34572.9|34532.9|34569.5|34529.5|0
1733465110000|2024-12-06 06:05:10|34572.9|34532.9|34569.5|34529.5|34572.9|34532.9|34569.5|34529.5|0
1733465140000|2024-12-06 06:05:40|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733465180000|2024-12-06 06:06:20|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|0
1733465190000|2024-12-06 06:06:30|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|0
1733465280000|2024-12-06 06:08:00|34566.2|34526.2|34569.6|34529.6|34569.6|34529.6|34566.2|34526.2|0
1733465300000|2024-12-06 06:08:20|34569.5|34529.5|34569.6|34529.6|34569.6|34529.6|34569.5|34529.5|0
1733465310000|2024-12-06 06:08:30|34569.5|34529.5|34566.1|34526.1|34569.5|34529.5|34566.1|34526.1|0
1733465320000|2024-12-06 06:08:40|34569.5|34529.5|34569.6|34529.6|34569.6|34529.6|34569.5|34529.5|0
1733465330000|2024-12-06 06:08:50|34569.5|34529.5|34569.6|34529.6|34569.6|34529.6|34569.5|34529.5|0
1733465340000|2024-12-06 06:09:00|34573|34533|34573|34533|34573|34533|34573|34533|0
1733465400000|2024-12-06 06:10:00|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|0
1733465410000|2024-12-06 06:10:10|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|0
1733465420000|2024-12-06 06:10:20|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|34572.9|34532.9|0
1733465460000|2024-12-06 06:11:00|34569.5|34529.5|34569.4|34529.4|34569.5|34529.5|34566.1|34526.1|0
1733465470000|2024-12-06 06:11:10|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|0
1733465490000|2024-12-06 06:11:30|34572.9|34532.9|34569.5|34529.5|34572.9|34532.9|34569.5|34529.5|0
1733465510000|2024-12-06 06:11:50|34569.4|34529.4|34569.4|34529.4|34569.4|34529.4|34569.4|34529.4|0
1733465560000|2024-12-06 06:12:40|34566|34526|34566|34526|34566.1|34526.1|34566|34526|0
1733465570000|2024-12-06 06:12:50|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34566|34526|0
1733465610000|2024-12-06 06:13:30|34572.9|34532.9|34569.5|34529.5|34572.9|34532.9|34569.5|34529.5|0
1733465620000|2024-12-06 06:13:40|34569.4|34529.4|34569.4|34529.4|34569.5|34529.5|34569.4|34529.4|0
1733465640000|2024-12-06 06:14:00|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|34569.5|34529.5|0
1733465650000|2024-12-06 06:14:10|34572.9|34532.9|34576.2|34536.2|34576.2|34536.2|34572.9|34532.9|0
1733465670000|2024-12-06 06:14:30|34579.6|34539.6|34579.6|34539.6|34583|34543|34579.6|34539.6|0
1733465770000|2024-12-06 06:16:10|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|34579.6|34539.6|0
1733466060000|2024-12-06 06:21:00|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|34579.7|34539.7|0
1733466070000|2024-12-06 06:21:10|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|0
1733466090000|2024-12-06 06:21:30|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|0
1733466260000|2024-12-06 06:24:20|34579.9|34539.9|34579.8|34539.8|34579.9|34539.9|34579.8|34539.8|0
1733466270000|2024-12-06 06:24:30|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|0
1733466330000|2024-12-06 06:25:30|34586.6|34546.6|34586.6|34546.6|34586.6|34546.6|34586.6|34546.6|0
1733466350000|2024-12-06 06:25:50|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|0
1733466370000|2024-12-06 06:26:10|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|0
1733466380000|2024-12-06 06:26:20|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|0
1733466430000|2024-12-06 06:27:10|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|0
1733466440000|2024-12-06 06:27:20|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|0
1733466450000|2024-12-06 06:27:30|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|0
1733466460000|2024-12-06 06:27:40|34579.8|34539.8|34579.9|34539.9|34579.9|34539.9|34579.8|34539.8|0
1733466480000|2024-12-06 06:28:00|34579.8|34539.8|34579.8|34539.8|34579.9|34539.9|34579.8|34539.8|0
1733466570000|2024-12-06 06:29:30|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|34583.2|34543.2|0
1733466580000|2024-12-06 06:29:40|34579.8|34539.8|34583.2|34543.2|34583.2|34543.2|34579.8|34539.8|0
1733466590000|2024-12-06 06:29:50|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|0
1733466660000|2024-12-06 06:31:00|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|34579.7|34539.7|0
1733466680000|2024-12-06 06:31:20|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|34579.8|34539.8|0
1733466780000|2024-12-06 06:33:00|34573|34533|34573|34533|34573|34533|34573|34533|0
1733466790000|2024-12-06 06:33:10|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|34566.2|34526.2|0
1733466800000|2024-12-06 06:33:20|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733466810000|2024-12-06 06:33:30|34566.2|34526.2|34566.2|34526.2|34566.3|34526.3|34566.2|34526.2|0
1733466840000|2024-12-06 06:34:00|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733466850000|2024-12-06 06:34:10|34566.2|34526.2|34566.2|34526.2|34566.3|34526.3|34566.2|34526.2|0
1733466860000|2024-12-06 06:34:20|34562.9|34522.9|34559.5|34519.5|34562.9|34522.9|34559.5|34519.5|0
1733466870000|2024-12-06 06:34:30|34562.9|34522.9|34562.9|34522.9|34562.9|34522.9|34562.9|34522.9|0
1733466880000|2024-12-06 06:34:40|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733466980000|2024-12-06 06:36:20|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733467040000|2024-12-06 06:37:20|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733467050000|2024-12-06 06:37:30|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|34552.6|34512.6|0
1733467100000|2024-12-06 06:38:20|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|34552.7|34512.7|0
1733467180000|2024-12-06 06:39:40|34552.6|34512.6|34552.7|34512.7|34552.7|34512.7|34552.6|34512.6|0
1733467240000|2024-12-06 06:40:40|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733467270000|2024-12-06 06:41:10|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|34559.4|34519.4|0
1733467610000|2024-12-06 06:46:50|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|34559.5|34519.5|0
1733467620000|2024-12-06 06:47:00|34562.9|34522.9|34566.2|34526.2|34566.2|34526.2|34562.9|34522.9|0
1733467630000|2024-12-06 06:47:10|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1733467670000|2024-12-06 06:47:50|34559.5|34519.5|34552.7|34512.7|34559.5|34519.5|34552.7|34512.7|0
1733467720000|2024-12-06 06:48:40|34546|34506|34546|34506|34546|34506|34545.9|34505.9|0
1733467800000|2024-12-06 06:50:00|34539.2|34499.2|34546|34506|34546|34506|34539.2|34499.2|0
1733467820000|2024-12-06 06:50:20|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|34545.9|34505.9|0
1733467850000|2024-12-06 06:50:50|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733467860000|2024-12-06 06:51:00|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|34539.1|34499.1|0
1733467870000|2024-12-06 06:51:10|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|34539.2|34499.2|0
1733468020000|2024-12-06 06:53:40|34539.1|34499.1|34539.2|34499.2|34539.2|34499.2|34539.1|34499.1|0
1733468030000|2024-12-06 06:53:50|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|0
1733468040000|2024-12-06 06:54:00|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|34518.8|34478.8|0
1733468200000|2024-12-06 06:56:40|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|34532.4|34492.4|0
1733468220000|2024-12-06 06:57:00|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|34525.6|34485.6|0
1733468250000|2024-12-06 06:57:30|34532.4|34492.4|34525.6|34485.6|34532.4|34492.4|34525.6|34485.6|0
1733468300000|2024-12-06 06:58:20|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|0
1733468310000|2024-12-06 06:58:30|34518.7|34478.7|34522.1|34482.1|34522.1|34482.1|34518.7|34478.7|0
1733468330000|2024-12-06 06:58:50|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|0
1733468460000|2024-12-06 07:01:00|34529.9|34514.9|34539.9|34524.9|34539.9|34524.9|34529.9|34514.9|3
1733468470000|2024-12-06 07:01:10|34542.4|34527.4|34542.4|34527.4|34542.4|34527.4|34542.4|34527.4|0
1733468490000|2024-12-06 07:01:30|34544.9|34529.9|34549.9|34534.9|34549.9|34534.9|34544.9|34529.9|1
1733468510000|2024-12-06 07:01:50|34552.4|34537.4|34547.4|34532.4|34559.9|34544.9|34547.4|34532.4|5
1733468530000|2024-12-06 07:02:10|34549.9|34534.9|34554.9|34539.9|34554.9|34539.9|34549.9|34534.9|2
1733468540000|2024-12-06 07:02:20|34557.4|34542.4|34557.4|34542.4|34557.4|34542.4|34557.4|34542.4|0
1733468550000|2024-12-06 07:02:30|34559.9|34544.9|34559.9|34544.9|34559.9|34544.9|34559.9|34544.9|1
1733468560000|2024-12-06 07:02:40|34562.4|34547.4|34564.9|34549.9|34564.9|34549.9|34562.4|34547.4|0
1733468580000|2024-12-06 07:03:00|34562.4|34547.4|34559.9|34544.9|34562.4|34547.4|34559.9|34544.9|1
1733468590000|2024-12-06 07:03:10|34562.4|34547.4|34569.9|34554.9|34569.9|34554.9|34562.4|34547.4|2
1733468610000|2024-12-06 07:03:30|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|0
1733468630000|2024-12-06 07:03:50|34564.9|34549.9|34567.4|34552.4|34569.9|34554.9|34564.9|34549.9|5
1733468640000|2024-12-06 07:04:00|34564.9|34549.9|34564.9|34549.9|34564.9|34549.9|34564.9|34549.9|1
1733468660000|2024-12-06 07:04:20|34562.4|34547.4|34557.4|34542.4|34562.4|34547.4|34549.9|34534.9|8
1733468670000|2024-12-06 07:04:30|34554.9|34539.9|34547.4|34532.4|34554.9|34539.9|34547.4|34532.4|1
1733468690000|2024-12-06 07:04:50|34549.9|34534.9|34547.4|34532.4|34549.9|34534.9|34547.4|34532.4|1
1733468700000|2024-12-06 07:05:00|34544.9|34529.9|34549.9|34534.9|34549.9|34534.9|34544.9|34529.9|1
1733468710000|2024-12-06 07:05:10|34552.4|34537.4|34552.4|34537.4|34559.9|34544.9|34552.4|34537.4|3
1733468720000|2024-12-06 07:05:20|34554.9|34539.9|34567.4|34552.4|34567.4|34552.4|34554.9|34539.9|2
1733468730000|2024-12-06 07:05:30|34564.9|34549.9|34562.4|34547.4|34564.9|34549.9|34562.4|34547.4|0
1733468740000|2024-12-06 07:05:40|34559.9|34544.9|34557.4|34542.4|34559.9|34544.9|34557.4|34542.4|0
1733468750000|2024-12-06 07:05:50|34559.9|34544.9|34562.4|34547.4|34562.4|34547.4|34559.9|34544.9|0
1733468760000|2024-12-06 07:06:00|34559.9|34544.9|34557.4|34542.4|34559.9|34544.9|34557.4|34542.4|2
1733468770000|2024-12-06 07:06:10|34559.9|34544.9|34562.4|34547.4|34562.4|34547.4|34559.9|34544.9|0
1733468810000|2024-12-06 07:06:50|34559.9|34544.9|34557.4|34542.4|34559.9|34544.9|34557.4|34542.4|1
1733468820000|2024-12-06 07:07:00|34554.9|34539.9|34554.9|34539.9|34554.9|34539.9|34552.4|34537.4|0
1733468830000|2024-12-06 07:07:10|34557.4|34542.4|34567.4|34552.4|34567.4|34552.4|34557.4|34542.4|1
1733468880000|2024-12-06 07:08:00|34564.9|34549.9|34572.4|34557.4|34572.4|34557.4|34562.4|34547.4|2
1733468910000|2024-12-06 07:08:30|34569.9|34554.9|34569.9|34554.9|34569.9|34554.9|34569.9|34554.9|0
1733468920000|2024-12-06 07:08:40|34567.4|34552.4|34567.4|34552.4|34567.4|34552.4|34564.9|34549.9|3
1733468930000|2024-12-06 07:08:50|34569.9|34554.9|34572.4|34557.4|34572.4|34557.4|34569.9|34554.9|1
1733468940000|2024-12-06 07:09:00|34569.9|34554.9|34569.9|34554.9|34569.9|34554.9|34567.4|34552.4|0
1733468950000|2024-12-06 07:09:10|34564.9|34549.9|34572.4|34557.4|34572.4|34557.4|34564.9|34549.9|4
1733468960000|2024-12-06 07:09:20|34574.9|34559.9|34587.4|34572.4|34587.4|34572.4|34574.9|34559.9|6
1733468970000|2024-12-06 07:09:30|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733468980000|2024-12-06 07:09:40|34589.9|34574.9|34582.4|34567.4|34594.9|34579.9|34582.4|34567.4|1
1733469000000|2024-12-06 07:10:00|34579.9|34564.9|34577.4|34562.4|34579.9|34564.9|34572.4|34557.4|1
1733469020000|2024-12-06 07:10:20|||||||||1
1733469050000|2024-12-06 07:10:50|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|0
1733469060000|2024-12-06 07:11:00|34569.9|34554.9|34582.4|34567.4|34582.4|34567.4|34569.9|34554.9|1
1733469080000|2024-12-06 07:11:20|34579.9|34564.9|34582.4|34567.4|34582.4|34567.4|34577.4|34562.4|0
1733469090000|2024-12-06 07:11:30|34584.9|34569.9|34584.9|34569.9|34584.9|34569.9|34584.9|34569.9|0
1733469120000|2024-12-06 07:12:00|||||||||1
1733469130000|2024-12-06 07:12:10|34582.4|34567.4|34582.4|34567.4|34582.4|34567.4|34582.4|34567.4|0
1733469170000|2024-12-06 07:12:50|34579.9|34564.9|34579.9|34564.9|34579.9|34564.9|34579.9|34564.9|1
1733469180000|2024-12-06 07:13:00|34577.4|34562.4|34577.4|34562.4|34577.4|34562.4|34577.4|34562.4|1
1733469190000|2024-12-06 07:13:10|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|0
1733469200000|2024-12-06 07:13:20|34569.9|34554.9|34574.9|34559.9|34574.9|34559.9|34567.4|34552.4|0
1733469210000|2024-12-06 07:13:30|34579.9|34564.9|34582.4|34567.4|34582.4|34567.4|34579.9|34564.9|1
1733469240000|2024-12-06 07:14:00|34579.9|34564.9|34582.4|34567.4|34582.4|34567.4|34579.9|34564.9|1
1733469270000|2024-12-06 07:14:30|34579.9|34564.9|34577.4|34562.4|34579.9|34564.9|34577.4|34562.4|1
1733469280000|2024-12-06 07:14:40|34574.9|34559.9|34577.4|34562.4|34577.4|34562.4|34574.9|34559.9|0
1733469290000|2024-12-06 07:14:50|34579.9|34564.9|34582.4|34567.4|34582.4|34567.4|34579.9|34564.9|1
1733469300000|2024-12-06 07:15:00|34584.9|34569.9|34587.4|34572.4|34587.4|34572.4|34584.9|34569.9|0
1733469310000|2024-12-06 07:15:10|34589.9|34574.9|34587.4|34572.4|34592.4|34577.4|34587.4|34572.4|0
1733469320000|2024-12-06 07:15:20|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34587.4|34572.4|0
1733469330000|2024-12-06 07:15:30|34589.9|34574.9|34587.4|34572.4|34592.4|34577.4|34587.4|34572.4|0
1733469340000|2024-12-06 07:15:40|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34589.9|34574.9|0
1733469360000|2024-12-06 07:16:00|34594.9|34579.9|34592.4|34577.4|34594.9|34579.9|34592.4|34577.4|1
1733469370000|2024-12-06 07:16:10|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34587.4|34572.4|0
1733469380000|2024-12-06 07:16:20|34589.9|34574.9|34582.4|34567.4|34589.9|34574.9|34582.4|34567.4|3
1733469390000|2024-12-06 07:16:30|34584.9|34569.9|34592.4|34577.4|34597.4|34582.4|34584.9|34569.9|7
1733469410000|2024-12-06 07:16:50|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34589.9|34574.9|1
1733469440000|2024-12-06 07:17:20|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34587.4|34572.4|0
1733469490000|2024-12-06 07:18:10|34594.9|34579.9|34597.4|34582.4|34597.4|34582.4|34592.4|34577.4|1
1733469540000|2024-12-06 07:19:00|34594.9|34579.9|34597.4|34582.4|34597.4|34582.4|34594.9|34579.9|1
1733469550000|2024-12-06 07:19:10|34594.9|34579.9|34592.4|34577.4|34594.9|34579.9|34592.4|34577.4|0
1733469560000|2024-12-06 07:19:20|34594.9|34579.9|34597.4|34582.4|34597.4|34582.4|34592.4|34577.4|1
1733469570000|2024-12-06 07:19:30|34599.9|34584.9|34599.9|34584.9|34599.9|34584.9|34599.9|34584.9|0
1733469580000|2024-12-06 07:19:40|34597.4|34582.4|34602.4|34587.4|34602.4|34587.4|34597.4|34582.4|0
1733469590000|2024-12-06 07:19:50|34604.9|34589.9|34604.9|34589.9|34607.4|34592.4|34602.4|34587.4|0
1733469600000|2024-12-06 07:20:00|34602.4|34587.4|34604.9|34589.9|34604.9|34589.9|34602.4|34587.4|1
1733469610000|2024-12-06 07:20:10|34599.9|34584.9|34599.9|34584.9|34599.9|34584.9|34599.9|34584.9|1
1733469620000|2024-12-06 07:20:20|34597.4|34582.4|34599.9|34584.9|34599.9|34584.9|34597.4|34582.4|0
1733469630000|2024-12-06 07:20:30|34602.4|34587.4|34602.4|34587.4|34602.4|34587.4|34602.4|34587.4|2
1733469650000|2024-12-06 07:20:50|34599.9|34584.9|34602.4|34587.4|34602.4|34587.4|34599.9|34584.9|0
1733469670000|2024-12-06 07:21:10|34599.9|34584.9|34602.4|34587.4|34602.4|34587.4|34599.9|34584.9|0
1733469680000|2024-12-06 07:21:20|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|3
1733469730000|2024-12-06 07:22:10|34609.9|34594.9|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|0
1733469740000|2024-12-06 07:22:20|34604.9|34589.9|34602.4|34587.4|34604.9|34589.9|34602.4|34587.4|3
1733469750000|2024-12-06 07:22:30|34604.9|34589.9|34602.4|34587.4|34607.4|34592.4|34602.4|34587.4|0
1733469760000|2024-12-06 07:22:40|34599.9|34584.9|34599.9|34584.9|34599.9|34584.9|34599.9|34584.9|0
1733469780000|2024-12-06 07:23:00|34597.4|34582.4|34599.9|34584.9|34602.4|34587.4|34597.4|34582.4|0
1733469790000|2024-12-06 07:23:10|34602.4|34587.4|34602.4|34587.4|34602.4|34587.4|34602.4|34587.4|0
1733469840000|2024-12-06 07:24:00|34604.9|34589.9|34602.4|34587.4|34604.9|34589.9|34602.4|34587.4|0
1733469870000|2024-12-06 07:24:30|34599.9|34584.9|34602.4|34587.4|34602.4|34587.4|34597.4|34582.4|0
1733469880000|2024-12-06 07:24:40|34599.9|34584.9|34597.4|34582.4|34599.9|34584.9|34597.4|34582.4|1
1733469890000|2024-12-06 07:24:50|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|0
1733469900000|2024-12-06 07:25:00|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|2
1733469920000|2024-12-06 07:25:20|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34592.4|34577.4|0
1733470010000|2024-12-06 07:26:50|||||||||1
1733470030000|2024-12-06 07:27:10|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|2
1733470040000|2024-12-06 07:27:20|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733470110000|2024-12-06 07:28:30|34589.9|34574.9|34594.9|34579.9|34594.9|34579.9|34587.4|34572.4|1
1733470120000|2024-12-06 07:28:40|34597.4|34582.4|34597.4|34582.4|34597.4|34582.4|34594.9|34579.9|0
1733470140000|2024-12-06 07:29:00|34594.9|34579.9|34597.4|34582.4|34597.4|34582.4|34594.9|34579.9|0
1733470170000|2024-12-06 07:29:30|34594.9|34579.9|34597.4|34582.4|34597.4|34582.4|34594.9|34579.9|0
1733470180000|2024-12-06 07:29:40|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34592.4|34577.4|2
1733470190000|2024-12-06 07:29:50|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|2
1733470200000|2024-12-06 07:30:00|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|2
1733470210000|2024-12-06 07:30:10|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733470230000|2024-12-06 07:30:30|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733470240000|2024-12-06 07:30:40|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733470250000|2024-12-06 07:30:50|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733470260000|2024-12-06 07:31:00|34589.9|34574.9|34589.9|34574.9|34592.4|34577.4|34589.9|34574.9|0
1733470270000|2024-12-06 07:31:10|34587.4|34572.4|34589.9|34574.9|34589.9|34574.9|34587.4|34572.4|0
1733470280000|2024-12-06 07:31:20|34587.4|34572.4|34587.4|34572.4|34587.4|34572.4|34587.4|34572.4|0
1733470290000|2024-12-06 07:31:30|34589.9|34574.9|34587.4|34572.4|34589.9|34574.9|34587.4|34572.4|0
1733470310000|2024-12-06 07:31:50|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34589.9|34574.9|1
1733470330000|2024-12-06 07:32:10|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34589.9|34574.9|1
1733470340000|2024-12-06 07:32:20|34594.9|34579.9|34594.9|34579.9|34597.4|34582.4|34594.9|34579.9|0
1733470350000|2024-12-06 07:32:30|34592.4|34577.4|34592.4|34577.4|34594.9|34579.9|34592.4|34577.4|0
1733470360000|2024-12-06 07:32:40|34589.9|34574.9|34589.9|34574.9|34589.9|34574.9|34589.9|34574.9|0
1733470370000|2024-12-06 07:32:50|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|0
1733470380000|2024-12-06 07:33:00|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|0
1733470410000|2024-12-06 07:33:30|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|1
1733470440000|2024-12-06 07:34:00|34594.9|34579.9|34589.9|34574.9|34594.9|34579.9|34589.9|34574.9|0
1733470470000|2024-12-06 07:34:30|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|5
1733470480000|2024-12-06 07:34:40|34589.9|34574.9|34589.9|34574.9|34589.9|34574.9|34589.9|34574.9|1
1733470490000|2024-12-06 07:34:50|34592.4|34577.4|34589.9|34574.9|34592.4|34577.4|34589.9|34574.9|0
1733470500000|2024-12-06 07:35:00|34592.4|34577.4|34589.9|34574.9|34592.4|34577.4|34589.9|34574.9|0
1733470510000|2024-12-06 07:35:10|34592.4|34577.4|34589.9|34574.9|34592.4|34577.4|34589.9|34574.9|2
1733470520000|2024-12-06 07:35:20|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|1
1733470550000|2024-12-06 07:35:50|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|0
1733470570000|2024-12-06 07:36:10|34597.4|34582.4|34594.9|34579.9|34597.4|34582.4|34594.9|34579.9|2
1733470580000|2024-12-06 07:36:20|||||||||1
1733470590000|2024-12-06 07:36:30|||||||||1
1733470600000|2024-12-06 07:36:40|34597.4|34582.4|34597.4|34582.4|34597.4|34582.4|34597.4|34582.4|1
1733470610000|2024-12-06 07:36:50|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|0
1733470620000|2024-12-06 07:37:00|34597.4|34582.4|34597.4|34582.4|34597.4|34582.4|34597.4|34582.4|0
1733470630000|2024-12-06 07:37:10|34599.9|34584.9|34602.4|34587.4|34602.4|34587.4|34599.9|34584.9|0
1733470650000|2024-12-06 07:37:30|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733470660000|2024-12-06 07:37:40|34609.9|34594.9|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|0
1733470670000|2024-12-06 07:37:50|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|2
1733470690000|2024-12-06 07:38:10|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|0
1733470740000|2024-12-06 07:39:00|34609.9|34594.9|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|0
1733470750000|2024-12-06 07:39:10|||||||||1
1733470760000|2024-12-06 07:39:20|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|0
1733470770000|2024-12-06 07:39:30|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|0
1733470810000|2024-12-06 07:40:10|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|1
1733470840000|2024-12-06 07:40:40|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|0
1733470850000|2024-12-06 07:40:50|34612.4|34597.4|34612.4|34597.4|34612.4|34597.4|34612.4|34597.4|0
1733470860000|2024-12-06 07:41:00|34614.9|34599.9|34617.4|34602.4|34617.4|34602.4|34614.9|34599.9|3
1733470870000|2024-12-06 07:41:10|34619.9|34604.9|34617.4|34602.4|34619.9|34604.9|34617.4|34602.4|0
1733470880000|2024-12-06 07:41:20|34619.9|34604.9|34619.9|34604.9|34619.9|34604.9|34619.9|34604.9|0
1733470890000|2024-12-06 07:41:30|34617.4|34602.4|34617.4|34602.4|34619.9|34604.9|34617.4|34602.4|2
1733470920000|2024-12-06 07:42:00|34614.9|34599.9|34617.4|34602.4|34617.4|34602.4|34614.9|34599.9|0
1733470950000|2024-12-06 07:42:30|34619.9|34604.9|34617.4|34602.4|34619.9|34604.9|34617.4|34602.4|1
1733470980000|2024-12-06 07:43:00|34619.9|34604.9|34619.9|34604.9|34619.9|34604.9|34619.9|34604.9|0
1733470990000|2024-12-06 07:43:10|34617.4|34602.4|34617.4|34602.4|34617.4|34602.4|34617.4|34602.4|1
1733471000000|2024-12-06 07:43:20|34614.9|34599.9|34612.4|34597.4|34614.9|34599.9|34612.4|34597.4|0
1733471010000|2024-12-06 07:43:30|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|0
1733471020000|2024-12-06 07:43:40|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|0
1733471040000|2024-12-06 07:44:00|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|0
1733471050000|2024-12-06 07:44:10|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|0
1733471080000|2024-12-06 07:44:40|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471100000|2024-12-06 07:45:00|34604.9|34589.9|34602.4|34587.4|34604.9|34589.9|34602.4|34587.4|0
1733471130000|2024-12-06 07:45:30|34604.9|34589.9|34604.9|34589.9|34604.9|34589.9|34604.9|34589.9|0
1733471140000|2024-12-06 07:45:40|34607.4|34592.4|34609.9|34594.9|34609.9|34594.9|34607.4|34592.4|2
1733471150000|2024-12-06 07:45:50|34607.4|34592.4|34609.9|34594.9|34609.9|34594.9|34607.4|34592.4|0
1733471160000|2024-12-06 07:46:00|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|0
1733471170000|2024-12-06 07:46:10|34604.9|34589.9|34604.9|34589.9|34607.4|34592.4|34604.9|34589.9|0
1733471180000|2024-12-06 07:46:20|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471190000|2024-12-06 07:46:30|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471210000|2024-12-06 07:46:50|34604.9|34589.9|34604.9|34589.9|34607.4|34592.4|34604.9|34589.9|0
1733471220000|2024-12-06 07:47:00|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|1
1733471230000|2024-12-06 07:47:10|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|2
1733471240000|2024-12-06 07:47:20|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471250000|2024-12-06 07:47:30|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471270000|2024-12-06 07:47:50|34604.9|34589.9|34604.9|34589.9|34604.9|34589.9|34604.9|34589.9|0
1733471300000|2024-12-06 07:48:20|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|2
1733471310000|2024-12-06 07:48:30|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471320000|2024-12-06 07:48:40|34604.9|34589.9|34604.9|34589.9|34607.4|34592.4|34604.9|34589.9|0
1733471330000|2024-12-06 07:48:50|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|0
1733471340000|2024-12-06 07:49:00|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34607.4|34592.4|1
1733471350000|2024-12-06 07:49:10|34612.4|34597.4|34612.4|34597.4|34612.4|34597.4|34612.4|34597.4|1
1733471390000|2024-12-06 07:49:50|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|0
1733471400000|2024-12-06 07:50:00|34612.4|34597.4|34614.9|34599.9|34614.9|34599.9|34612.4|34597.4|0
1733471410000|2024-12-06 07:50:10|34617.4|34602.4|34617.4|34602.4|34617.4|34602.4|34617.4|34602.4|0
1733471420000|2024-12-06 07:50:20|34614.9|34599.9|34617.4|34602.4|34617.4|34602.4|34614.9|34599.9|0
1733471430000|2024-12-06 07:50:30|34619.9|34604.9|34619.9|34604.9|34622.4|34607.4|34619.9|34604.9|10
1733471450000|2024-12-06 07:50:50|34617.4|34602.4|34612.4|34597.4|34617.4|34602.4|34612.4|34597.4|3
1733471460000|2024-12-06 07:51:00|34614.9|34599.9|34612.4|34597.4|34614.9|34599.9|34612.4|34597.4|3
1733471480000|2024-12-06 07:51:20|34609.9|34594.9|34612.4|34597.4|34612.4|34597.4|34609.9|34594.9|1
1733471490000|2024-12-06 07:51:30|34614.9|34599.9|34612.4|34597.4|34614.9|34599.9|34612.4|34597.4|0
1733471520000|2024-12-06 07:52:00|34614.9|34599.9|34622.4|34607.4|34622.4|34607.4|34614.9|34599.9|9
1733471530000|2024-12-06 07:52:10|34624.9|34609.9|34624.9|34609.9|34624.9|34609.9|34624.9|34609.9|0
1733471540000|2024-12-06 07:52:20|34622.4|34607.4|34619.9|34604.9|34622.4|34607.4|34619.9|34604.9|2
1733471550000|2024-12-06 07:52:30|34622.4|34607.4|34619.9|34604.9|34622.4|34607.4|34619.9|34604.9|0
1733471560000|2024-12-06 07:52:40|34624.9|34609.9|34622.4|34607.4|34624.9|34609.9|34622.4|34607.4|5
1733471590000|2024-12-06 07:53:10|34619.9|34604.9|34614.9|34599.9|34619.9|34604.9|34614.9|34599.9|3
1733471600000|2024-12-06 07:53:20|34612.4|34597.4|34607.4|34592.4|34612.4|34597.4|34607.4|34592.4|2
1733471610000|2024-12-06 07:53:30|34604.9|34589.9|34609.9|34594.9|34609.9|34594.9|34604.9|34589.9|2
1733471620000|2024-12-06 07:53:40|34604.9|34589.9|34604.9|34589.9|34604.9|34589.9|34599.9|34584.9|8
1733471630000|2024-12-06 07:53:50|34607.4|34592.4|34609.9|34594.9|34609.9|34594.9|34607.4|34592.4|1
1733471640000|2024-12-06 07:54:00|34607.4|34592.4|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|1
1733471650000|2024-12-06 07:54:10|34609.9|34594.9|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|0
1733471670000|2024-12-06 07:54:30|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471690000|2024-12-06 07:54:50|34604.9|34589.9|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|0
1733471710000|2024-12-06 07:55:10|34609.9|34594.9|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|0
1733471760000|2024-12-06 07:56:00|34609.9|34594.9|34607.4|34592.4|34609.9|34594.9|34607.4|34592.4|0
1733471770000|2024-12-06 07:56:10|34609.9|34594.9|34614.9|34599.9|34614.9|34599.9|34609.9|34594.9|3
1733471780000|2024-12-06 07:56:20|34612.4|34597.4|34612.4|34597.4|34612.4|34597.4|34612.4|34597.4|2
1733471820000|2024-12-06 07:57:00|34609.9|34594.9|34609.9|34594.9|34612.4|34597.4|34607.4|34592.4|8
1733471830000|2024-12-06 07:57:10|34607.4|34592.4|34604.9|34589.9|34607.4|34592.4|34604.9|34589.9|2
1733471840000|2024-12-06 07:57:20|34607.4|34592.4|34607.4|34592.4|34607.4|34592.4|34604.9|34589.9|4
1733471850000|2024-12-06 07:57:30|||||||||2
1733471860000|2024-12-06 07:57:40|||||||||1
1733471870000|2024-12-06 07:57:50|34604.9|34589.9|34602.4|34587.4|34604.9|34589.9|34602.4|34587.4|4
1733471880000|2024-12-06 07:58:00|34604.9|34589.9|34617.4|34602.4|34617.4|34602.4|34602.4|34587.4|14
1733471900000|2024-12-06 07:58:20|34619.9|34604.9|34624.9|34609.9|34624.9|34609.9|34619.9|34604.9|6
1733471910000|2024-12-06 07:58:30|34619.9|34604.9|34632.4|34617.4|34632.4|34617.4|34619.9|34604.9|7
1733471930000|2024-12-06 07:58:50|34627.4|34612.4|34622.4|34607.4|34627.4|34612.4|34622.4|34607.4|4
1733471940000|2024-12-06 07:59:00|||||||||1
1733471950000|2024-12-06 07:59:10|||||||||1
1733471960000|2024-12-06 07:59:20|34617.4|34602.4|34617.4|34602.4|34617.4|34602.4|34617.4|34602.4|2
1733471970000|2024-12-06 07:59:30|||||||||1
1733471980000|2024-12-06 07:59:40|34614.9|34599.9|34617.4|34602.4|34617.4|34602.4|34614.9|34599.9|1
1733471990000|2024-12-06 07:59:50|34622.4|34607.4|34632.4|34617.4|34632.4|34617.4|34617.4|34602.4|13
1733472000000|2024-12-06 08:00:00|34637.4|34622.4|34634.9|34619.9|34652.4|34637.4|34632.4|34617.4|84
1733472010000|2024-12-06 08:00:10|34637.4|34622.4|34647.4|34632.4|34647.4|34632.4|34634.9|34619.9|49
1733472020000|2024-12-06 08:00:20|34649.9|34634.9|34652.4|34637.4|34662.4|34647.4|34647.4|34632.4|31
1733472030000|2024-12-06 08:00:30|34649.9|34634.9|34657.4|34642.4|34657.4|34642.4|34649.9|34634.9|10
1733472040000|2024-12-06 08:00:40|34654.9|34639.9|34662.4|34647.4|34662.4|34647.4|34654.9|34639.9|13
1733472050000|2024-12-06 08:00:50|34659.9|34644.9|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|7
1733472060000|2024-12-06 08:01:00|34659.9|34644.9|34687.4|34672.4|34687.4|34672.4|34659.9|34644.9|33
1733472070000|2024-12-06 08:01:10|34689.9|34674.9|34702.4|34687.4|34702.4|34687.4|34684.9|34669.9|30
1733472080000|2024-12-06 08:01:20|34699.9|34684.9|34707.4|34692.4|34707.4|34692.4|34699.9|34684.9|5
1733472090000|2024-12-06 08:01:30|34704.9|34689.9|34689.9|34674.9|34704.9|34689.9|34689.9|34674.9|37
1733472100000|2024-12-06 08:01:40|34687.4|34672.4|34699.9|34684.9|34702.4|34687.4|34687.4|34672.4|16
1733472110000|2024-12-06 08:01:50|34697.4|34682.4|34699.9|34684.9|34699.9|34684.9|34697.4|34682.4|8
1733472120000|2024-12-06 08:02:00|34697.4|34682.4|34699.9|34684.9|34699.9|34684.9|34694.9|34679.9|31
1733472130000|2024-12-06 08:02:10|34697.4|34682.4|34702.4|34687.4|34704.9|34689.9|34697.4|34682.4|10
1733472140000|2024-12-06 08:02:20|34704.9|34689.9|34699.9|34684.9|34704.9|34689.9|34699.9|34684.9|5
1733472150000|2024-12-06 08:02:30|34694.9|34679.9|34697.4|34682.4|34697.4|34682.4|34689.9|34674.9|14
1733472160000|2024-12-06 08:02:40|34699.9|34684.9|34709.9|34694.9|34709.9|34694.9|34699.9|34684.9|9
1733472170000|2024-12-06 08:02:50|34712.4|34697.4|34719.9|34704.9|34719.9|34704.9|34712.4|34697.4|13
1733472180000|2024-12-06 08:03:00|34717.4|34702.4|34727.4|34712.4|34729.9|34714.9|34717.4|34702.4|22
1733472190000|2024-12-06 08:03:10|34724.9|34709.9|34724.9|34709.9|34732.4|34717.4|34722.4|34707.4|41
1733472200000|2024-12-06 08:03:20|34727.4|34712.4|34747.4|34732.4|34747.4|34732.4|34727.4|34712.4|54
1733472210000|2024-12-06 08:03:30|34744.9|34729.9|34742.4|34727.4|34744.9|34729.9|34734.9|34719.9|16
1733472220000|2024-12-06 08:03:40|34739.9|34724.9|34739.9|34724.9|34739.9|34724.9|34734.9|34719.9|8
1733472230000|2024-12-06 08:03:50|34737.4|34722.4|34739.9|34724.9|34739.9|34724.9|34734.9|34719.9|20
1733472240000|2024-12-06 08:04:00|34742.4|34727.4|34739.9|34724.9|34744.9|34729.9|34734.9|34719.9|31
1733472250000|2024-12-06 08:04:10|34744.9|34729.9|34744.9|34729.9|34744.9|34729.9|34734.9|34719.9|27
1733472260000|2024-12-06 08:04:20|34747.4|34732.4|34749.9|34734.9|34752.4|34737.4|34747.4|34732.4|7
1733472270000|2024-12-06 08:04:30|34752.4|34737.4|34747.4|34732.4|34759.9|34744.9|34747.4|34732.4|16
1733472280000|2024-12-06 08:04:40|34749.9|34734.9|34747.4|34732.4|34754.9|34739.9|34747.4|34732.4|4
1733472290000|2024-12-06 08:04:50|34749.9|34734.9|34749.9|34734.9|34754.9|34739.9|34749.9|34734.9|6
1733472300000|2024-12-06 08:05:00|34747.4|34732.4|34752.4|34737.4|34752.4|34737.4|34739.9|34724.9|24
1733472310000|2024-12-06 08:05:10|34749.9|34734.9|34749.9|34734.9|34752.4|34737.4|34739.9|34724.9|7
1733472320000|2024-12-06 08:05:20|34754.9|34739.9|34749.9|34734.9|34754.9|34739.9|34747.4|34732.4|8
1733472330000|2024-12-06 08:05:30|34752.4|34737.4|34752.4|34737.4|34754.9|34739.9|34747.4|34732.4|8
1733472340000|2024-12-06 08:05:40|34754.9|34739.9|34754.9|34739.9|34754.9|34739.9|34752.4|34737.4|7
1733472350000|2024-12-06 08:05:50|34757.4|34742.4|34754.9|34739.9|34757.4|34742.4|34754.9|34739.9|12
1733472360000|2024-12-06 08:06:00|34757.4|34742.4|34757.4|34742.4|34759.9|34744.9|34754.9|34739.9|14
1733472370000|2024-12-06 08:06:10|34754.9|34739.9|34757.4|34742.4|34759.9|34744.9|34754.9|34739.9|2
1733472380000|2024-12-06 08:06:20|34759.9|34744.9|34769.9|34754.9|34769.9|34754.9|34757.4|34742.4|5
1733472400000|2024-12-06 08:06:40|34764.9|34749.9|34762.4|34747.4|34764.9|34749.9|34759.9|34744.9|11
1733472410000|2024-12-06 08:06:50|34759.9|34744.9|34744.9|34729.9|34759.9|34744.9|34737.4|34722.4|28
1733472420000|2024-12-06 08:07:00|34742.4|34727.4|34739.9|34724.9|34744.9|34729.9|34739.9|34724.9|3
1733472430000|2024-12-06 08:07:10|34744.9|34729.9|34747.4|34732.4|34747.4|34732.4|34744.9|34729.9|6
1733472440000|2024-12-06 08:07:20|34744.9|34729.9|34747.4|34732.4|34754.9|34739.9|34744.9|34729.9|8
1733472450000|2024-12-06 08:07:30|34744.9|34729.9|34739.9|34724.9|34744.9|34729.9|34734.9|34719.9|6
1733472460000|2024-12-06 08:07:40|34737.4|34722.4|34734.9|34719.9|34737.4|34722.4|34729.9|34714.9|12
1733472470000|2024-12-06 08:07:50|34732.4|34717.4|34727.4|34712.4|34737.4|34722.4|34727.4|34712.4|11
1733472480000|2024-12-06 08:08:00|34724.9|34709.9|34717.4|34702.4|34729.9|34714.9|34717.4|34702.4|15
1733472490000|2024-12-06 08:08:10|34714.9|34699.9|34717.4|34702.4|34717.4|34702.4|34712.4|34697.4|8
1733472500000|2024-12-06 08:08:20|34714.9|34699.9|34719.9|34704.9|34719.9|34704.9|34714.9|34699.9|3
1733472510000|2024-12-06 08:08:30|34717.4|34702.4|34717.4|34702.4|34719.9|34704.9|34714.9|34699.9|7
1733472520000|2024-12-06 08:08:40|34719.9|34704.9|34719.9|34704.9|34719.9|34704.9|34714.9|34699.9|2
1733472530000|2024-12-06 08:08:50|34722.4|34707.4|34724.9|34709.9|34727.4|34712.4|34719.9|34704.9|9
1733472540000|2024-12-06 08:09:00|34727.4|34712.4|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|10
1733472550000|2024-12-06 08:09:10|34722.4|34707.4|34739.9|34724.9|34739.9|34724.9|34722.4|34707.4|10
1733472560000|2024-12-06 08:09:20|34742.4|34727.4|34729.9|34714.9|34744.9|34729.9|34729.9|34714.9|10
1733472570000|2024-12-06 08:09:30|34732.4|34717.4|34732.4|34717.4|34734.9|34719.9|34729.9|34714.9|1
1733472580000|2024-12-06 08:09:40|34734.9|34719.9|34729.9|34714.9|34734.9|34719.9|34729.9|34714.9|1
1733472590000|2024-12-06 08:09:50|34732.4|34717.4|34734.9|34719.9|34734.9|34719.9|34732.4|34717.4|3
1733472600000|2024-12-06 08:10:00|34729.9|34714.9|34719.9|34704.9|34729.9|34714.9|34717.4|34702.4|39
1733472610000|2024-12-06 08:10:10|34717.4|34702.4|34714.9|34699.9|34719.9|34704.9|34714.9|34699.9|4
1733472620000|2024-12-06 08:10:20|34717.4|34702.4|34714.9|34699.9|34719.9|34704.9|34714.9|34699.9|4
1733472630000|2024-12-06 08:10:30|34717.4|34702.4|34719.9|34704.9|34722.4|34707.4|34714.9|34699.9|23
1733472640000|2024-12-06 08:10:40|34722.4|34707.4|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|1
1733472650000|2024-12-06 08:10:50|34722.4|34707.4|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|9
1733472660000|2024-12-06 08:11:00|34727.4|34712.4|34724.9|34709.9|34729.9|34714.9|34719.9|34704.9|7
1733472670000|2024-12-06 08:11:10|34722.4|34707.4|34724.9|34709.9|34724.9|34709.9|34719.9|34704.9|0
1733472680000|2024-12-06 08:11:20|34727.4|34712.4|34724.9|34709.9|34729.9|34714.9|34724.9|34709.9|21
1733472690000|2024-12-06 08:11:30|34727.4|34712.4|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|10
1733472700000|2024-12-06 08:11:40|34727.4|34712.4|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|2
1733472710000|2024-12-06 08:11:50|34722.4|34707.4|34722.4|34707.4|34724.9|34709.9|34719.9|34704.9|6
1733472720000|2024-12-06 08:12:00|34719.9|34704.9|34709.9|34694.9|34719.9|34704.9|34709.9|34694.9|12
1733472730000|2024-12-06 08:12:10|34712.4|34697.4|34709.9|34694.9|34714.9|34699.9|34709.9|34694.9|3
1733472740000|2024-12-06 08:12:20|34712.4|34697.4|34717.4|34702.4|34719.9|34704.9|34709.9|34694.9|4
1733472750000|2024-12-06 08:12:30|34719.9|34704.9|34719.9|34704.9|34719.9|34704.9|34717.4|34702.4|3
1733472760000|2024-12-06 08:12:40|34717.4|34702.4|34709.9|34694.9|34717.4|34702.4|34709.9|34694.9|3
1733472770000|2024-12-06 08:12:50|34712.4|34697.4|34714.9|34699.9|34717.4|34702.4|34712.4|34697.4|6
1733472780000|2024-12-06 08:13:00|34712.4|34697.4|34707.4|34692.4|34712.4|34697.4|34707.4|34692.4|11
1733472790000|2024-12-06 08:13:10|34704.9|34689.9|34707.4|34692.4|34709.9|34694.9|34704.9|34689.9|0
1733472800000|2024-12-06 08:13:20|34704.9|34689.9|34702.4|34687.4|34707.4|34692.4|34702.4|34687.4|7
1733472810000|2024-12-06 08:13:30|34699.9|34684.9|34699.9|34684.9|34702.4|34687.4|34699.9|34684.9|2
1733472820000|2024-12-06 08:13:40|34704.9|34689.9|34714.9|34699.9|34714.9|34699.9|34704.9|34689.9|19
1733472830000|2024-12-06 08:13:50|34719.9|34704.9|34724.9|34709.9|34727.4|34712.4|34717.4|34702.4|5
1733472840000|2024-12-06 08:14:00|34727.4|34712.4|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|6
1733472850000|2024-12-06 08:14:10|34719.9|34704.9|34722.4|34707.4|34722.4|34707.4|34719.9|34704.9|10
1733472860000|2024-12-06 08:14:20|34719.9|34704.9|34719.9|34704.9|34724.9|34709.9|34717.4|34702.4|4
1733472870000|2024-12-06 08:14:30|34717.4|34702.4|34719.9|34704.9|34724.9|34709.9|34717.4|34702.4|32
1733472880000|2024-12-06 08:14:40|34722.4|34707.4|34717.4|34702.4|34722.4|34707.4|34717.4|34702.4|5
1733472890000|2024-12-06 08:14:50|34719.9|34704.9|34714.9|34699.9|34719.9|34704.9|34714.9|34699.9|5
1733472900000|2024-12-06 08:15:00|34712.4|34697.4|34712.4|34697.4|34714.9|34699.9|34704.9|34689.9|14
1733472910000|2024-12-06 08:15:10|34709.9|34694.9|34704.9|34689.9|34712.4|34697.4|34704.9|34689.9|6
1733472920000|2024-12-06 08:15:20|34702.4|34687.4|34707.4|34692.4|34707.4|34692.4|34702.4|34687.4|3
1733472930000|2024-12-06 08:15:30|34704.9|34689.9|34707.4|34692.4|34712.4|34697.4|34704.9|34689.9|4
1733472940000|2024-12-06 08:15:40|34704.9|34689.9|34712.4|34697.4|34712.4|34697.4|34704.9|34689.9|0
1733472950000|2024-12-06 08:15:50|34709.9|34694.9|34712.4|34697.4|34712.4|34697.4|34709.9|34694.9|2
1733472960000|2024-12-06 08:16:00|34714.9|34699.9|34719.9|34704.9|34719.9|34704.9|34712.4|34697.4|2
1733472970000|2024-12-06 08:16:10|34717.4|34702.4|34719.9|34704.9|34722.4|34707.4|34717.4|34702.4|3
1733472980000|2024-12-06 08:16:20|34722.4|34707.4|34724.9|34709.9|34727.4|34712.4|34722.4|34707.4|6
1733472990000|2024-12-06 08:16:30|34722.4|34707.4|34724.9|34709.9|34724.9|34709.9|34719.9|34704.9|4
1733473000000|2024-12-06 08:16:40|34722.4|34707.4|34722.4|34707.4|34724.9|34709.9|34719.9|34704.9|1
1733473010000|2024-12-06 08:16:50|34724.9|34709.9|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|1
1733473020000|2024-12-06 08:17:00|34722.4|34707.4|34722.4|34707.4|34724.9|34709.9|34719.9|34704.9|3
1733473030000|2024-12-06 08:17:10|34724.9|34709.9|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|3
1733473040000|2024-12-06 08:17:20|34727.4|34712.4|34729.9|34714.9|34729.9|34714.9|34727.4|34712.4|12
1733473050000|2024-12-06 08:17:30|34727.4|34712.4|34724.9|34709.9|34729.9|34714.9|34724.9|34709.9|10
1733473060000|2024-12-06 08:17:40|34722.4|34707.4|34719.9|34704.9|34724.9|34709.9|34719.9|34704.9|2
1733473070000|2024-12-06 08:17:50|34722.4|34707.4|34719.9|34704.9|34722.4|34707.4|34719.9|34704.9|2
1733473080000|2024-12-06 08:18:00|34722.4|34707.4|34724.9|34709.9|34727.4|34712.4|34722.4|34707.4|2
1733473090000|2024-12-06 08:18:10|34722.4|34707.4|34719.9|34704.9|34722.4|34707.4|34719.9|34704.9|11
1733473100000|2024-12-06 08:18:20|34722.4|34707.4|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|5
1733473110000|2024-12-06 08:18:30|34722.4|34707.4|34724.9|34709.9|34727.4|34712.4|34722.4|34707.4|0
1733473120000|2024-12-06 08:18:40|34727.4|34712.4|34729.9|34714.9|34729.9|34714.9|34727.4|34712.4|1
1733473130000|2024-12-06 08:18:50|34727.4|34712.4|34727.4|34712.4|34727.4|34712.4|34724.9|34709.9|5
1733473140000|2024-12-06 08:19:00|34724.9|34709.9|34722.4|34707.4|34727.4|34712.4|34722.4|34707.4|6
1733473150000|2024-12-06 08:19:10|34724.9|34709.9|34719.9|34704.9|34724.9|34709.9|34719.9|34704.9|3
1733473160000|2024-12-06 08:19:20|34722.4|34707.4|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|3
1733473170000|2024-12-06 08:19:30|34727.4|34712.4|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|0
1733473180000|2024-12-06 08:19:40|34719.9|34704.9|34719.9|34704.9|34719.9|34704.9|34719.9|34704.9|5
1733473190000|2024-12-06 08:19:50|34724.9|34709.9|34719.9|34704.9|34724.9|34709.9|34719.9|34704.9|4
1733473200000|2024-12-06 08:20:00|34722.4|34707.4|34719.9|34704.9|34724.9|34709.9|34719.9|34704.9|6
1733473210000|2024-12-06 08:20:10|34722.4|34707.4|34719.9|34704.9|34724.9|34709.9|34714.9|34699.9|10
1733473220000|2024-12-06 08:20:20|34717.4|34702.4|34714.9|34699.9|34719.9|34704.9|34714.9|34699.9|6
1733473230000|2024-12-06 08:20:30|34717.4|34702.4|34717.4|34702.4|34719.9|34704.9|34714.9|34699.9|11
1733473240000|2024-12-06 08:20:40|34714.9|34699.9|34717.4|34702.4|34719.9|34704.9|34714.9|34699.9|8
1733473250000|2024-12-06 08:20:50|34714.9|34699.9|34719.9|34704.9|34719.9|34704.9|34714.9|34699.9|7
1733473260000|2024-12-06 08:21:00|34722.4|34707.4|34719.9|34704.9|34724.9|34709.9|34719.9|34704.9|1
1733473270000|2024-12-06 08:21:10|34722.4|34707.4|34717.4|34702.4|34722.4|34707.4|34714.9|34699.9|4
1733473280000|2024-12-06 08:21:20|34719.9|34704.9|34722.4|34707.4|34722.4|34707.4|34717.4|34702.4|0
1733473290000|2024-12-06 08:21:30|34719.9|34704.9|34709.9|34694.9|34722.4|34707.4|34709.9|34694.9|5
1733473300000|2024-12-06 08:21:40|34712.4|34697.4|34707.4|34692.4|34712.4|34697.4|34704.9|34689.9|5
1733473310000|2024-12-06 08:21:50|34704.9|34689.9|34704.9|34689.9|34704.9|34689.9|34704.9|34689.9|0
1733473320000|2024-12-06 08:22:00|34702.4|34687.4|34702.4|34687.4|34702.4|34687.4|34699.9|34684.9|12
1733473330000|2024-12-06 08:22:10|34704.9|34689.9|34702.4|34687.4|34704.9|34689.9|34699.9|34684.9|6
1733473340000|2024-12-06 08:22:20|34699.9|34684.9|34699.9|34684.9|34699.9|34684.9|34699.9|34684.9|0
1733473350000|2024-12-06 08:22:30|34702.4|34687.4|34704.9|34689.9|34704.9|34689.9|34699.9|34684.9|2
1733473370000|2024-12-06 08:22:50|34702.4|34687.4|34699.9|34684.9|34704.9|34689.9|34699.9|34684.9|1
1733473380000|2024-12-06 08:23:00|34702.4|34687.4|34699.9|34684.9|34704.9|34689.9|34699.9|34684.9|1
1733473390000|2024-12-06 08:23:10|34697.4|34682.4|34699.9|34684.9|34699.9|34684.9|34694.9|34679.9|14
1733473400000|2024-12-06 08:23:20|34694.9|34679.9|34699.9|34684.9|34699.9|34684.9|34694.9|34679.9|10
1733473410000|2024-12-06 08:23:30|34702.4|34687.4|34699.9|34684.9|34704.9|34689.9|34699.9|34684.9|6
1733473420000|2024-12-06 08:23:40|34702.4|34687.4|34699.9|34684.9|34702.4|34687.4|34699.9|34684.9|1
1733473430000|2024-12-06 08:23:50|34702.4|34687.4|34699.9|34684.9|34704.9|34689.9|34699.9|34684.9|2
1733473440000|2024-12-06 08:24:00|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|8
1733473450000|2024-12-06 08:24:10|34694.9|34679.9|34694.9|34679.9|34697.4|34682.4|34694.9|34679.9|6
1733473460000|2024-12-06 08:24:20|34697.4|34682.4|34697.4|34682.4|34699.9|34684.9|34697.4|34682.4|4
1733473470000|2024-12-06 08:24:30|34699.9|34684.9|34694.9|34679.9|34699.9|34684.9|34694.9|34679.9|0
1733473480000|2024-12-06 08:24:40|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|1
1733473490000|2024-12-06 08:24:50|34699.9|34684.9|34704.9|34689.9|34704.9|34689.9|34699.9|34684.9|2
1733473500000|2024-12-06 08:25:00|34702.4|34687.4|34702.4|34687.4|34704.9|34689.9|34699.9|34684.9|4
1733473510000|2024-12-06 08:25:10|34699.9|34684.9|34699.9|34684.9|34702.4|34687.4|34699.9|34684.9|2
1733473520000|2024-12-06 08:25:20|34697.4|34682.4|34699.9|34684.9|34699.9|34684.9|34694.9|34679.9|7
1733473530000|2024-12-06 08:25:30|34702.4|34687.4|34707.4|34692.4|34712.4|34697.4|34699.9|34684.9|10
1733473540000|2024-12-06 08:25:40|34704.9|34689.9|34707.4|34692.4|34712.4|34697.4|34704.9|34689.9|2
1733473550000|2024-12-06 08:25:50|34704.9|34689.9|34714.9|34699.9|34714.9|34699.9|34704.9|34689.9|1
1733473560000|2024-12-06 08:26:00|34712.4|34697.4|34714.9|34699.9|34717.4|34702.4|34712.4|34697.4|2
1733473570000|2024-12-06 08:26:10|34717.4|34702.4|34717.4|34702.4|34719.9|34704.9|34714.9|34699.9|4
1733473580000|2024-12-06 08:26:20|34719.9|34704.9|34722.4|34707.4|34724.9|34709.9|34719.9|34704.9|3
1733473590000|2024-12-06 08:26:30|34719.9|34704.9|34719.9|34704.9|34722.4|34707.4|34714.9|34699.9|2
1733473600000|2024-12-06 08:26:40|34722.4|34707.4|34727.4|34712.4|34729.9|34714.9|34722.4|34707.4|3
1733473610000|2024-12-06 08:26:50|34724.9|34709.9|34729.9|34714.9|34729.9|34714.9|34724.9|34709.9|1
1733473630000|2024-12-06 08:27:10|34734.9|34719.9|34744.9|34729.9|34744.9|34729.9|34734.9|34719.9|70
1733473640000|2024-12-06 08:27:20|34747.4|34732.4|34749.9|34734.9|34749.9|34734.9|34747.4|34732.4|1
1733473650000|2024-12-06 08:27:30|34744.9|34729.9|34744.9|34729.9|34747.4|34732.4|34744.9|34729.9|7
1733473660000|2024-12-06 08:27:40|34742.4|34727.4|34742.4|34727.4|34744.9|34729.9|34742.4|34727.4|5
1733473670000|2024-12-06 08:27:50|34739.9|34724.9|34734.9|34719.9|34739.9|34724.9|34734.9|34719.9|9
1733473680000|2024-12-06 08:28:00|34737.4|34722.4|34739.9|34724.9|34739.9|34724.9|34737.4|34722.4|1
1733473690000|2024-12-06 08:28:10|34737.4|34722.4|34744.9|34729.9|34747.4|34732.4|34737.4|34722.4|7
1733473700000|2024-12-06 08:28:20|34742.4|34727.4|34744.9|34729.9|34744.9|34729.9|34739.9|34724.9|9
1733473710000|2024-12-06 08:28:30|34747.4|34732.4|34744.9|34729.9|34747.4|34732.4|34744.9|34729.9|0
1733473720000|2024-12-06 08:28:40|34747.4|34732.4|34747.4|34732.4|34747.4|34732.4|34744.9|34729.9|2
1733473730000|2024-12-06 08:28:50|34749.9|34734.9|34752.4|34737.4|34754.9|34739.9|34747.4|34732.4|12
1733473740000|2024-12-06 08:29:00|34749.9|34734.9|34739.9|34724.9|34749.9|34734.9|34739.9|34724.9|6
1733473750000|2024-12-06 08:29:10|34737.4|34722.4|34744.9|34729.9|34744.9|34729.9|34734.9|34719.9|13
1733473760000|2024-12-06 08:29:20|34749.9|34734.9|34747.4|34732.4|34754.9|34739.9|34744.9|34729.9|5
1733473770000|2024-12-06 08:29:30|34744.9|34729.9|34744.9|34729.9|34749.9|34734.9|34744.9|34729.9|1
1733473780000|2024-12-06 08:29:40|34747.4|34732.4|34737.4|34722.4|34747.4|34732.4|34737.4|34722.4|6
1733473790000|2024-12-06 08:29:50|34734.9|34719.9|34739.9|34724.9|34742.4|34727.4|34734.9|34719.9|0
1733473800000|2024-12-06 08:30:00|34742.4|34727.4|34739.9|34724.9|34742.4|34727.4|34737.4|34722.4|4
1733473810000|2024-12-06 08:30:10|34737.4|34722.4|34727.4|34712.4|34737.4|34722.4|34727.4|34712.4|3
1733473820000|2024-12-06 08:30:20|34729.9|34714.9|34722.4|34707.4|34729.9|34714.9|34717.4|34702.4|15
1733473830000|2024-12-06 08:30:30|34719.9|34704.9|34724.9|34709.9|34724.9|34709.9|34719.9|34704.9|1
1733473840000|2024-12-06 08:30:40|34727.4|34712.4|34727.4|34712.4|34729.9|34714.9|34724.9|34709.9|3
1733473850000|2024-12-06 08:30:50|34724.9|34709.9|34724.9|34709.9|34727.4|34712.4|34722.4|34707.4|9
1733473860000|2024-12-06 08:31:00|34727.4|34712.4|34724.9|34709.9|34732.4|34717.4|34722.4|34707.4|9
1733473870000|2024-12-06 08:31:10|34727.4|34712.4|34727.4|34712.4|34727.4|34712.4|34722.4|34707.4|0
1733473880000|2024-12-06 08:31:20|34724.9|34709.9|34719.9|34704.9|34727.4|34712.4|34719.9|34704.9|0
1733473890000|2024-12-06 08:31:30|34722.4|34707.4|34719.9|34704.9|34722.4|34707.4|34719.9|34704.9|0
1733473900000|2024-12-06 08:31:40|34722.4|34707.4|34724.9|34709.9|34727.4|34712.4|34722.4|34707.4|0
1733473910000|2024-12-06 08:31:50|34722.4|34707.4|34719.9|34704.9|34724.9|34709.9|34719.9|34704.9|12
1733473920000|2024-12-06 08:32:00|34717.4|34702.4|34719.9|34704.9|34719.9|34704.9|34712.4|34697.4|9
1733473930000|2024-12-06 08:32:10|34717.4|34702.4|34714.9|34699.9|34719.9|34704.9|34714.9|34699.9|6
1733473940000|2024-12-06 08:32:20|34717.4|34702.4|34719.9|34704.9|34719.9|34704.9|34717.4|34702.4|1
1733473950000|2024-12-06 08:32:30|34722.4|34707.4|34722.4|34707.4|34724.9|34709.9|34719.9|34704.9|9
1733473960000|2024-12-06 08:32:40|34724.9|34709.9|34727.4|34712.4|34727.4|34712.4|34722.4|34707.4|1
1733473970000|2024-12-06 08:32:50|34729.9|34714.9|34734.9|34719.9|34734.9|34719.9|34729.9|34714.9|4
1733473980000|2024-12-06 08:33:00|34737.4|34722.4|34732.4|34717.4|34742.4|34727.4|34732.4|34717.4|13
1733473990000|2024-12-06 08:33:10|34729.9|34714.9|34729.9|34714.9|34729.9|34714.9|34729.9|34714.9|0
1733474000000|2024-12-06 08:33:20|34732.4|34717.4|34739.9|34724.9|34739.9|34724.9|34729.9|34714.9|7
1733474010000|2024-12-06 08:33:30|34737.4|34722.4|34744.9|34729.9|34747.4|34732.4|34737.4|34722.4|6
1733474020000|2024-12-06 08:33:40|34747.4|34732.4|34742.4|34727.4|34749.9|34734.9|34739.9|34724.9|7
1733474030000|2024-12-06 08:33:50|34739.9|34724.9|34742.4|34727.4|34742.4|34727.4|34739.9|34724.9|1
1733474040000|2024-12-06 08:34:00|34739.9|34724.9|34744.9|34729.9|34744.9|34729.9|34739.9|34724.9|1
1733474050000|2024-12-06 08:34:10|34747.4|34732.4|34749.9|34734.9|34752.4|34737.4|34747.4|34732.4|4
1733474060000|2024-12-06 08:34:20|34752.4|34737.4|34749.9|34734.9|34752.4|34737.4|34749.9|34734.9|8
1733474070000|2024-12-06 08:34:30|||||||||1
1733474090000|2024-12-06 08:34:50|||||||||2
1733474100000|2024-12-06 08:35:00|34754.9|34739.9|34739.9|34724.9|34754.9|34739.9|34739.9|34724.9|19
1733474110000|2024-12-06 08:35:10|34742.4|34727.4|34749.9|34734.9|34749.9|34734.9|34739.9|34724.9|5
1733474130000|2024-12-06 08:35:30|||||||||9
1733474140000|2024-12-06 08:35:40|34752.4|34737.4|34749.9|34734.9|34754.9|34739.9|34749.9|34734.9|4
1733474150000|2024-12-06 08:35:50|34752.4|34737.4|34749.9|34734.9|34752.4|34737.4|34749.9|34734.9|1
1733474160000|2024-12-06 08:36:00|34752.4|34737.4|34749.9|34734.9|34752.4|34737.4|34749.9|34734.9|1
1733474170000|2024-12-06 08:36:10|34747.4|34732.4|34747.4|34732.4|34749.9|34734.9|34744.9|34729.9|8
1733474180000|2024-12-06 08:36:20|34744.9|34729.9|34752.4|34737.4|34752.4|34737.4|34744.9|34729.9|5
1733474190000|2024-12-06 08:36:30|34754.9|34739.9|34752.4|34737.4|34754.9|34739.9|34749.9|34734.9|9
1733474200000|2024-12-06 08:36:40|34754.9|34739.9|34754.9|34739.9|34754.9|34739.9|34752.4|34737.4|1
1733474210000|2024-12-06 08:36:50|34757.4|34742.4|34752.4|34737.4|34759.9|34744.9|34752.4|34737.4|11
1733474220000|2024-12-06 08:37:00|34749.9|34734.9|34754.9|34739.9|34754.9|34739.9|34749.9|34734.9|6
1733474230000|2024-12-06 08:37:10|34752.4|34737.4|34749.9|34734.9|34752.4|34737.4|34749.9|34734.9|2
1733474240000|2024-12-06 08:37:20|34754.9|34739.9|34754.9|34739.9|34757.4|34742.4|34754.9|34739.9|9
1733474250000|2024-12-06 08:37:30|34757.4|34742.4|34757.4|34742.4|34757.4|34742.4|34757.4|34742.4|1
1733474260000|2024-12-06 08:37:40|34754.9|34739.9|34762.4|34747.4|34762.4|34747.4|34754.9|34739.9|2
1733474270000|2024-12-06 08:37:50|34759.9|34744.9|34757.4|34742.4|34759.9|34744.9|34754.9|34739.9|5
1733474280000|2024-12-06 08:38:00|34754.9|34739.9|34762.4|34747.4|34764.9|34749.9|34754.9|34739.9|0
1733474290000|2024-12-06 08:38:10|34759.9|34744.9|34759.9|34744.9|34762.4|34747.4|34759.9|34744.9|1
1733474300000|2024-12-06 08:38:20|34762.4|34747.4|34762.4|34747.4|34762.4|34747.4|34759.9|34744.9|8
1733474310000|2024-12-06 08:38:30|34759.9|34744.9|34759.9|34744.9|34762.4|34747.4|34759.9|34744.9|0
1733474320000|2024-12-06 08:38:40|34762.4|34747.4|34764.9|34749.9|34764.9|34749.9|34759.9|34744.9|1
1733474330000|2024-12-06 08:38:50|34767.4|34752.4|34774.9|34759.9|34774.9|34759.9|34767.4|34752.4|25
1733474350000|2024-12-06 08:39:10|34772.4|34757.4|34769.9|34754.9|34772.4|34757.4|34769.9|34754.9|8
1733474360000|2024-12-06 08:39:20|34764.9|34749.9|34769.9|34754.9|34769.9|34754.9|34764.9|34749.9|11
1733474370000|2024-12-06 08:39:30|34767.4|34752.4|34769.9|34754.9|34769.9|34754.9|34764.9|34749.9|4
1733474380000|2024-12-06 08:39:40|34767.4|34752.4|34764.9|34749.9|34767.4|34752.4|34764.9|34749.9|1
1733474400000|2024-12-06 08:40:00|34766.3|34751.3|34763.8|34748.8|34766.3|34751.3|34761.3|34746.3|11
1733474410000|2024-12-06 08:40:10|34761.3|34746.3|34761.3|34746.3|34761.3|34746.3|34761.3|34746.3|5
1733474420000|2024-12-06 08:40:20|34758.8|34743.8|34761.3|34746.3|34761.3|34746.3|34756.3|34741.3|5
1733474430000|2024-12-06 08:40:30|34758.8|34743.8|34761.3|34746.3|34761.3|34746.3|34758.8|34743.8|1
1733474440000|2024-12-06 08:40:40|34766.3|34751.3|34776.3|34761.3|34776.3|34761.3|34766.3|34751.3|6
1733474450000|2024-12-06 08:40:50|34778.8|34763.8|34776.3|34761.3|34781.3|34766.3|34776.3|34761.3|8
1733474460000|2024-12-06 08:41:00|34778.8|34763.8|34776.3|34761.3|34781.3|34766.3|34776.3|34761.3|2
1733474470000|2024-12-06 08:41:10|34778.8|34763.8|34786.3|34771.3|34786.3|34771.3|34776.3|34761.3|7
1733474480000|2024-12-06 08:41:20|34788.8|34773.8|34788.8|34773.8|34788.8|34773.8|34786.3|34771.3|7
1733474490000|2024-12-06 08:41:30|34786.3|34771.3|34786.3|34771.3|34788.8|34773.8|34786.3|34771.3|1
1733474500000|2024-12-06 08:41:40|34788.8|34773.8|34791.3|34776.3|34791.3|34776.3|34788.8|34773.8|0
1733474510000|2024-12-06 08:41:50|34793.8|34778.8|34796.3|34781.3|34796.3|34781.3|34791.3|34776.3|1
1733474530000|2024-12-06 08:42:10|34798.8|34783.8|34796.3|34781.3|34803.8|34788.8|34796.3|34781.3|16
1733474540000|2024-12-06 08:42:20|34791.3|34776.3|34793.8|34778.8|34796.3|34781.3|34791.3|34776.3|11
1733474550000|2024-12-06 08:42:30|34796.3|34781.3|34796.3|34781.3|34796.3|34781.3|34793.8|34778.8|0
1733474570000|2024-12-06 08:42:50|34798.8|34783.8|34796.3|34781.3|34798.8|34783.8|34791.3|34776.3|2
1733474580000|2024-12-06 08:43:00|34793.8|34778.8|34791.3|34776.3|34793.8|34778.8|34791.3|34776.3|2
1733474590000|2024-12-06 08:43:10|34788.8|34773.8|34791.3|34776.3|34791.3|34776.3|34788.8|34773.8|12
1733474600000|2024-12-06 08:43:20|34786.3|34771.3|34788.8|34773.8|34788.8|34773.8|34786.3|34771.3|2
1733474610000|2024-12-06 08:43:30|34786.3|34771.3|34791.3|34776.3|34791.3|34776.3|34786.3|34771.3|3
1733474620000|2024-12-06 08:43:40|34793.8|34778.8|34791.3|34776.3|34796.3|34781.3|34791.3|34776.3|7
1733474630000|2024-12-06 08:43:50|34793.8|34778.8|34793.8|34778.8|34793.8|34778.8|34793.8|34778.8|0
1733474640000|2024-12-06 08:44:00|34791.3|34776.3|34798.8|34783.8|34798.8|34783.8|34791.3|34776.3|3
1733474650000|2024-12-06 08:44:10|34801.3|34786.3|34796.3|34781.3|34801.3|34786.3|34796.3|34781.3|1
1733474660000|2024-12-06 08:44:20|34798.8|34783.8|34803.8|34788.8|34803.8|34788.8|34798.8|34783.8|2
1733474670000|2024-12-06 08:44:30|34801.3|34786.3|34801.3|34786.3|34803.8|34788.8|34798.8|34783.8|1
1733474680000|2024-12-06 08:44:40|34803.8|34788.8|34806.3|34791.3|34806.3|34791.3|34801.3|34786.3|1
1733474690000|2024-12-06 08:44:50|34811.3|34796.3|34808.8|34793.8|34811.3|34796.3|34808.8|34793.8|7
1733474700000|2024-12-06 08:45:00|34806.3|34791.3|34798.8|34783.8|34806.3|34791.3|34798.8|34783.8|2
1733474710000|2024-12-06 08:45:10|34801.3|34786.3|34798.8|34783.8|34801.3|34786.3|34796.3|34781.3|0
1733474720000|2024-12-06 08:45:20|34796.3|34781.3|34803.8|34788.8|34803.8|34788.8|34796.3|34781.3|0
1733474730000|2024-12-06 08:45:30|34801.3|34786.3|34801.3|34786.3|34803.8|34788.8|34801.3|34786.3|5
1733474740000|2024-12-06 08:45:40|34798.8|34783.8|34801.3|34786.3|34801.3|34786.3|34796.3|34781.3|9
1733474750000|2024-12-06 08:45:50|34798.8|34783.8|34801.3|34786.3|34801.3|34786.3|34798.8|34783.8|2
1733474760000|2024-12-06 08:46:00|34798.8|34783.8|34801.3|34786.3|34801.3|34786.3|34796.3|34781.3|3
1733474770000|2024-12-06 08:46:10|34798.8|34783.8|34801.3|34786.3|34801.3|34786.3|34798.8|34783.8|0
1733474780000|2024-12-06 08:46:20|34798.8|34783.8|34801.3|34786.3|34801.3|34786.3|34798.8|34783.8|2
1733474790000|2024-12-06 08:46:30|34803.8|34788.8|34816.3|34801.3|34816.3|34801.3|34803.8|34788.8|22
1733474800000|2024-12-06 08:46:40|34818.8|34803.8|34816.3|34801.3|34821.3|34806.3|34816.3|34801.3|7
1733474810000|2024-12-06 08:46:50|34811.3|34796.3|34811.3|34796.3|34811.3|34796.3|34811.3|34796.3|10
1733474820000|2024-12-06 08:47:00|34808.8|34793.8|34816.3|34801.3|34816.3|34801.3|34803.8|34788.8|19
1733474830000|2024-12-06 08:47:10|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|3
1733474840000|2024-12-06 08:47:20|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34813.8|34798.8|4
1733474850000|2024-12-06 08:47:30|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|2
1733474860000|2024-12-06 08:47:40|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|3
1733474870000|2024-12-06 08:47:50|34818.8|34803.8|34813.8|34798.8|34818.8|34803.8|34811.3|34796.3|14
1733474880000|2024-12-06 08:48:00|34811.3|34796.3|34813.8|34798.8|34813.8|34798.8|34811.3|34796.3|1
1733474890000|2024-12-06 08:48:10|34811.3|34796.3|34813.8|34798.8|34816.3|34801.3|34811.3|34796.3|6
1733474900000|2024-12-06 08:48:20|34816.3|34801.3|34811.3|34796.3|34816.3|34801.3|34811.3|34796.3|1
1733474910000|2024-12-06 08:48:30|34808.8|34793.8|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|2
1733474920000|2024-12-06 08:48:40|34808.8|34793.8|34816.3|34801.3|34818.8|34803.8|34808.8|34793.8|18
1733474930000|2024-12-06 08:48:50|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|3
1733474940000|2024-12-06 08:49:00|34813.8|34798.8|34811.3|34796.3|34813.8|34798.8|34811.3|34796.3|2
1733474950000|2024-12-06 08:49:10|34808.8|34793.8|34816.3|34801.3|34818.8|34803.8|34806.3|34791.3|5
1733474960000|2024-12-06 08:49:20|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|3
1733474970000|2024-12-06 08:49:30|||||||||4
1733474980000|2024-12-06 08:49:40|34813.8|34798.8|34811.3|34796.3|34813.8|34798.8|34811.3|34796.3|4
1733474990000|2024-12-06 08:49:50|34813.8|34798.8|34816.3|34801.3|34821.3|34806.3|34811.3|34796.3|2
1733475000000|2024-12-06 08:50:00|34813.8|34798.8|34813.8|34798.8|34816.3|34801.3|34811.3|34796.3|6
1733475010000|2024-12-06 08:50:10|34816.3|34801.3|34838.8|34823.8|34846.3|34831.3|34813.8|34798.8|150
1733475020000|2024-12-06 08:50:20|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34838.8|34823.8|4
1733475030000|2024-12-06 08:50:30|34838.8|34823.8|34841.3|34826.3|34841.3|34826.3|34836.3|34821.3|8
1733475040000|2024-12-06 08:50:40|||||||||2
1733475050000|2024-12-06 08:50:50|34838.8|34823.8|34836.3|34821.3|34838.8|34823.8|34831.3|34816.3|6
1733475060000|2024-12-06 08:51:00|34833.8|34818.8|34831.3|34816.3|34836.3|34821.3|34831.3|34816.3|4
1733475070000|2024-12-06 08:51:10|34833.8|34818.8|34841.3|34826.3|34841.3|34826.3|34833.8|34818.8|0
1733475080000|2024-12-06 08:51:20|34843.8|34828.8|34843.8|34828.8|34846.3|34831.3|34843.8|34828.8|2
1733475090000|2024-12-06 08:51:30|34846.3|34831.3|34841.3|34826.3|34846.3|34831.3|34841.3|34826.3|3
1733475100000|2024-12-06 08:51:40|34843.8|34828.8|34836.3|34821.3|34843.8|34828.8|34836.3|34821.3|2
1733475110000|2024-12-06 08:51:50|34838.8|34823.8|34836.3|34821.3|34838.8|34823.8|34836.3|34821.3|0
1733475120000|2024-12-06 08:52:00|34833.8|34818.8|34836.3|34821.3|34836.3|34821.3|34831.3|34816.3|2
1733475130000|2024-12-06 08:52:10|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|2
1733475140000|2024-12-06 08:52:20|34833.8|34818.8|34831.3|34816.3|34836.3|34821.3|34831.3|34816.3|4
1733475160000|2024-12-06 08:52:40|||||||||1
1733475170000|2024-12-06 08:52:50|34828.8|34813.8|34826.3|34811.3|34831.3|34816.3|34826.3|34811.3|3
1733475180000|2024-12-06 08:53:00|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|4
1733475190000|2024-12-06 08:53:10|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|4
1733475200000|2024-12-06 08:53:20|34831.3|34816.3|34828.8|34813.8|34831.3|34816.3|34828.8|34813.8|2
1733475210000|2024-12-06 08:53:30|34831.3|34816.3|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|2
1733475220000|2024-12-06 08:53:40|34826.3|34811.3|34831.3|34816.3|34831.3|34816.3|34826.3|34811.3|3
1733475230000|2024-12-06 08:53:50|34828.8|34813.8|34823.8|34808.8|34828.8|34813.8|34823.8|34808.8|11
1733475240000|2024-12-06 08:54:00|34821.3|34806.3|34831.3|34816.3|34831.3|34816.3|34821.3|34806.3|4
1733475250000|2024-12-06 08:54:10|34828.8|34813.8|34826.3|34811.3|34831.3|34816.3|34826.3|34811.3|0
1733475260000|2024-12-06 08:54:20|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|3
1733475270000|2024-12-06 08:54:30|34823.8|34808.8|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|5
1733475280000|2024-12-06 08:54:40|34821.3|34806.3|34818.8|34803.8|34823.8|34808.8|34818.8|34803.8|4
1733475290000|2024-12-06 08:54:50|34816.3|34801.3|34826.3|34811.3|34826.3|34811.3|34816.3|34801.3|3
1733475300000|2024-12-06 08:55:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733475310000|2024-12-06 08:55:10|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|5
1733475320000|2024-12-06 08:55:20|34828.8|34813.8|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|7
1733475330000|2024-12-06 08:55:30|34831.3|34816.3|34823.8|34808.8|34831.3|34816.3|34821.3|34806.3|5
1733475340000|2024-12-06 08:55:40|34821.3|34806.3|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|4
1733475350000|2024-12-06 08:55:50|34821.3|34806.3|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|0
1733475360000|2024-12-06 08:56:00|34821.3|34806.3|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|10
1733475370000|2024-12-06 08:56:10|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|3
1733475380000|2024-12-06 08:56:20|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34818.8|34803.8|4
1733475390000|2024-12-06 08:56:30|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733475400000|2024-12-06 08:56:40|34813.8|34798.8|34811.3|34796.3|34813.8|34798.8|34811.3|34796.3|3
1733475410000|2024-12-06 08:56:50|34813.8|34798.8|34818.8|34803.8|34818.8|34803.8|34813.8|34798.8|7
1733475420000|2024-12-06 08:57:00|34816.3|34801.3|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|3
1733475430000|2024-12-06 08:57:10|34818.8|34803.8|34813.8|34798.8|34818.8|34803.8|34811.3|34796.3|2
1733475440000|2024-12-06 08:57:20|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34813.8|34798.8|1
1733475450000|2024-12-06 08:57:30|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|1
1733475460000|2024-12-06 08:57:40|34813.8|34798.8|34813.8|34798.8|34816.3|34801.3|34811.3|34796.3|3
1733475470000|2024-12-06 08:57:50|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|4
1733475480000|2024-12-06 08:58:00|34813.8|34798.8|34813.8|34798.8|34816.3|34801.3|34811.3|34796.3|5
1733475490000|2024-12-06 08:58:10|34811.3|34796.3|34808.8|34793.8|34811.3|34796.3|34806.3|34791.3|11
1733475500000|2024-12-06 08:58:20|34806.3|34791.3|34803.8|34788.8|34808.8|34793.8|34803.8|34788.8|3
1733475510000|2024-12-06 08:58:30|34801.3|34786.3|34808.8|34793.8|34808.8|34793.8|34801.3|34786.3|1
1733475520000|2024-12-06 08:58:40|34811.3|34796.3|34813.8|34798.8|34813.8|34798.8|34811.3|34796.3|3
1733475530000|2024-12-06 08:58:50|34811.3|34796.3|34811.3|34796.3|34816.3|34801.3|34811.3|34796.3|1
1733475540000|2024-12-06 08:59:00|34808.8|34793.8|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|2
1733475550000|2024-12-06 08:59:10|34808.8|34793.8|34806.3|34791.3|34811.3|34796.3|34806.3|34791.3|2
1733475560000|2024-12-06 08:59:20|34808.8|34793.8|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|3
1733475580000|2024-12-06 08:59:40|34803.8|34788.8|34801.3|34786.3|34803.8|34788.8|34801.3|34786.3|3
1733475590000|2024-12-06 08:59:50|34803.8|34788.8|34811.3|34796.3|34811.3|34796.3|34803.8|34788.8|3
1733475600000|2024-12-06 09:00:00|34806.3|34791.3|34811.3|34796.3|34811.3|34796.3|34806.3|34791.3|3
1733475610000|2024-12-06 09:00:10|34813.8|34798.8|34821.3|34806.3|34821.3|34806.3|34811.3|34796.3|15
1733475620000|2024-12-06 09:00:20|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34816.3|34801.3|3
1733475630000|2024-12-06 09:00:30|34823.8|34808.8|34821.3|34806.3|34828.8|34813.8|34821.3|34806.3|9
1733475640000|2024-12-06 09:00:40|34823.8|34808.8|34818.8|34803.8|34823.8|34808.8|34816.3|34801.3|4
1733475650000|2024-12-06 09:00:50|34816.3|34801.3|34813.8|34798.8|34816.3|34801.3|34813.8|34798.8|4
1733475660000|2024-12-06 09:01:00|34811.3|34796.3|34806.3|34791.3|34816.3|34801.3|34806.3|34791.3|5
1733475670000|2024-12-06 09:01:10|34803.8|34788.8|34806.3|34791.3|34811.3|34796.3|34801.3|34786.3|5
1733475680000|2024-12-06 09:01:20|34803.8|34788.8|34808.8|34793.8|34811.3|34796.3|34801.3|34786.3|5
1733475690000|2024-12-06 09:01:30|34811.3|34796.3|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|3
1733475700000|2024-12-06 09:01:40|34818.8|34803.8|34828.8|34813.8|34828.8|34813.8|34818.8|34803.8|7
1733475710000|2024-12-06 09:01:50|34826.3|34811.3|34823.8|34808.8|34828.8|34813.8|34823.8|34808.8|3
1733475720000|2024-12-06 09:02:00|34821.3|34806.3|34816.3|34801.3|34821.3|34806.3|34816.3|34801.3|3
1733475730000|2024-12-06 09:02:10|34813.8|34798.8|34821.3|34806.3|34821.3|34806.3|34811.3|34796.3|1
1733475740000|2024-12-06 09:02:20|34818.8|34803.8|34811.3|34796.3|34818.8|34803.8|34811.3|34796.3|1
1733475750000|2024-12-06 09:02:30|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|2
1733475760000|2024-12-06 09:02:40|34813.8|34798.8|34818.8|34803.8|34818.8|34803.8|34813.8|34798.8|2
1733475770000|2024-12-06 09:02:50|34816.3|34801.3|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733475780000|2024-12-06 09:03:00|34813.8|34798.8|34813.8|34798.8|34818.8|34803.8|34811.3|34796.3|1
1733475790000|2024-12-06 09:03:10|34816.3|34801.3|34813.8|34798.8|34816.3|34801.3|34811.3|34796.3|4
1733475800000|2024-12-06 09:03:20|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|5
1733475810000|2024-12-06 09:03:30|||||||||1
1733475820000|2024-12-06 09:03:40|34818.8|34803.8|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|3
1733475830000|2024-12-06 09:03:50|34821.3|34806.3|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|3
1733475840000|2024-12-06 09:04:00|||||||||3
1733475850000|2024-12-06 09:04:10|34818.8|34803.8|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|3
1733475860000|2024-12-06 09:04:20|34821.3|34806.3|34828.8|34813.8|34831.3|34816.3|34818.8|34803.8|1
1733475870000|2024-12-06 09:04:30|34831.3|34816.3|34821.3|34806.3|34831.3|34816.3|34821.3|34806.3|0
1733475880000|2024-12-06 09:04:40|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733475900000|2024-12-06 09:05:00|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|2
1733475920000|2024-12-06 09:05:20|34818.8|34803.8|34823.8|34808.8|34826.3|34811.3|34818.8|34803.8|11
1733475930000|2024-12-06 09:05:30|34821.3|34806.3|34826.3|34811.3|34828.8|34813.8|34821.3|34806.3|1
1733475940000|2024-12-06 09:05:40|34828.8|34813.8|34828.8|34813.8|34831.3|34816.3|34828.8|34813.8|0
1733475950000|2024-12-06 09:05:50|34831.3|34816.3|34826.3|34811.3|34831.3|34816.3|34821.3|34806.3|6
1733475960000|2024-12-06 09:06:00|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|4
1733475970000|2024-12-06 09:06:10|34821.3|34806.3|34826.3|34811.3|34828.8|34813.8|34821.3|34806.3|1
1733475980000|2024-12-06 09:06:20|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34823.8|34808.8|1
1733475990000|2024-12-06 09:06:30|34826.3|34811.3|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|1
1733476000000|2024-12-06 09:06:40|34828.8|34813.8|34821.3|34806.3|34828.8|34813.8|34821.3|34806.3|0
1733476010000|2024-12-06 09:06:50|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733476020000|2024-12-06 09:07:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733476030000|2024-12-06 09:07:10|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|0
1733476040000|2024-12-06 09:07:20|34823.8|34808.8|34828.8|34813.8|34828.8|34813.8|34823.8|34808.8|2
1733476050000|2024-12-06 09:07:30|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|0
1733476060000|2024-12-06 09:07:40|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|0
1733476070000|2024-12-06 09:07:50|34836.3|34821.3|34826.3|34811.3|34836.3|34821.3|34826.3|34811.3|6
1733476080000|2024-12-06 09:08:00|34823.8|34808.8|34828.8|34813.8|34828.8|34813.8|34821.3|34806.3|2
1733476090000|2024-12-06 09:08:10|34826.3|34811.3|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|0
1733476100000|2024-12-06 09:08:20|34831.3|34816.3|34828.8|34813.8|34831.3|34816.3|34828.8|34813.8|0
1733476120000|2024-12-06 09:08:40|34831.3|34816.3|34826.3|34811.3|34831.3|34816.3|34826.3|34811.3|0
1733476130000|2024-12-06 09:08:50|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733476140000|2024-12-06 09:09:00|34816.3|34801.3|34813.8|34798.8|34816.3|34801.3|34811.3|34796.3|8
1733476150000|2024-12-06 09:09:10|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34813.8|34798.8|0
1733476160000|2024-12-06 09:09:20|34821.3|34806.3|34816.3|34801.3|34821.3|34806.3|34813.8|34798.8|7
1733476170000|2024-12-06 09:09:30|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733476200000|2024-12-06 09:10:00|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|4
1733476210000|2024-12-06 09:10:10|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|3
1733476220000|2024-12-06 09:10:20|34818.8|34803.8|34826.3|34811.3|34826.3|34811.3|34816.3|34801.3|2
1733476230000|2024-12-06 09:10:30|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|0
1733476240000|2024-12-06 09:10:40|34823.8|34808.8|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|7
1733476250000|2024-12-06 09:10:50|34823.8|34808.8|34823.8|34808.8|34826.3|34811.3|34821.3|34806.3|0
1733476260000|2024-12-06 09:11:00|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34821.3|34806.3|3
1733476270000|2024-12-06 09:11:10|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|1
1733476280000|2024-12-06 09:11:20|34821.3|34806.3|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733476290000|2024-12-06 09:11:30|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|1
1733476310000|2024-12-06 09:11:50|||||||||4
1733476320000|2024-12-06 09:12:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34816.3|34801.3|5
1733476330000|2024-12-06 09:12:10|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|0
1733476340000|2024-12-06 09:12:20|34828.8|34813.8|34823.8|34808.8|34828.8|34813.8|34823.8|34808.8|3
1733476350000|2024-12-06 09:12:30|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|0
1733476360000|2024-12-06 09:12:40|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|1
1733476370000|2024-12-06 09:12:50|34826.3|34811.3|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|1
1733476380000|2024-12-06 09:13:00|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733476390000|2024-12-06 09:13:10|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|2
1733476400000|2024-12-06 09:13:20|34823.8|34808.8|34828.8|34813.8|34831.3|34816.3|34821.3|34806.3|4
1733476410000|2024-12-06 09:13:30|34826.3|34811.3|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|1
1733476420000|2024-12-06 09:13:40|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733476430000|2024-12-06 09:13:50|34828.8|34813.8|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|1
1733476440000|2024-12-06 09:14:00|34826.3|34811.3|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|0
1733476450000|2024-12-06 09:14:10|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|1
1733476460000|2024-12-06 09:14:20|||||||||1
1733476480000|2024-12-06 09:14:40|||||||||1
1733476500000|2024-12-06 09:15:00|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|7
1733476510000|2024-12-06 09:15:10|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|5
1733476520000|2024-12-06 09:15:20|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|5
1733476530000|2024-12-06 09:15:30|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|8
1733476540000|2024-12-06 09:15:40|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|1
1733476560000|2024-12-06 09:16:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|2
1733476570000|2024-12-06 09:16:10|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|2
1733476580000|2024-12-06 09:16:20|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|0
1733476590000|2024-12-06 09:16:30|34821.3|34806.3|34811.3|34796.3|34823.8|34808.8|34811.3|34796.3|8
1733476600000|2024-12-06 09:16:40|34813.8|34798.8|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|1
1733476610000|2024-12-06 09:16:50|34813.8|34798.8|34813.8|34798.8|34813.8|34798.8|34811.3|34796.3|2
1733476620000|2024-12-06 09:17:00|34811.3|34796.3|34808.8|34793.8|34811.3|34796.3|34806.3|34791.3|19
1733476630000|2024-12-06 09:17:10|34811.3|34796.3|34806.3|34791.3|34811.3|34796.3|34803.8|34788.8|1
1733476640000|2024-12-06 09:17:20|34808.8|34793.8|34808.8|34793.8|34808.8|34793.8|34806.3|34791.3|0
1733476650000|2024-12-06 09:17:30|34806.3|34791.3|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|1
1733476670000|2024-12-06 09:17:50|34803.8|34788.8|34801.3|34786.3|34803.8|34788.8|34801.3|34786.3|3
1733476680000|2024-12-06 09:18:00|||||||||4
1733476690000|2024-12-06 09:18:10|||||||||2
1733476710000|2024-12-06 09:18:30|||||||||1
1733476720000|2024-12-06 09:18:40|34798.8|34783.8|34801.3|34786.3|34801.3|34786.3|34798.8|34783.8|7
1733476730000|2024-12-06 09:18:50|34798.8|34783.8|34796.3|34781.3|34798.8|34783.8|34796.3|34781.3|0
1733476740000|2024-12-06 09:19:00|34798.8|34783.8|34798.8|34783.8|34801.3|34786.3|34796.3|34781.3|2
1733476750000|2024-12-06 09:19:10|34801.3|34786.3|34798.8|34783.8|34801.3|34786.3|34796.3|34781.3|2
1733476760000|2024-12-06 09:19:20|34796.3|34781.3|34798.8|34783.8|34801.3|34786.3|34796.3|34781.3|0
1733476770000|2024-12-06 09:19:30|34801.3|34786.3|34803.8|34788.8|34806.3|34791.3|34798.8|34783.8|1
1733476780000|2024-12-06 09:19:40|34801.3|34786.3|34796.3|34781.3|34801.3|34786.3|34796.3|34781.3|0
1733476790000|2024-12-06 09:19:50|34791.3|34776.3|34793.8|34778.8|34796.3|34781.3|34791.3|34776.3|7
1733476800000|2024-12-06 09:20:00|34791.3|34776.3|34793.8|34778.8|34793.8|34778.8|34791.3|34776.3|1
1733476810000|2024-12-06 09:20:10|34796.3|34781.3|34793.8|34778.8|34798.8|34783.8|34793.8|34778.8|0
1733476820000|2024-12-06 09:20:20|34796.3|34781.3|34796.3|34781.3|34801.3|34786.3|34796.3|34781.3|1
1733476830000|2024-12-06 09:20:30|34798.8|34783.8|34796.3|34781.3|34803.8|34788.8|34796.3|34781.3|9
1733476840000|2024-12-06 09:20:40|34798.8|34783.8|34803.8|34788.8|34803.8|34788.8|34798.8|34783.8|1
1733476850000|2024-12-06 09:20:50|34801.3|34786.3|34808.8|34793.8|34808.8|34793.8|34801.3|34786.3|2
1733476860000|2024-12-06 09:21:00|34811.3|34796.3|34806.3|34791.3|34811.3|34796.3|34806.3|34791.3|3
1733476870000|2024-12-06 09:21:10|34808.8|34793.8|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|1
1733476880000|2024-12-06 09:21:20|34808.8|34793.8|34808.8|34793.8|34808.8|34793.8|34806.3|34791.3|0
1733476890000|2024-12-06 09:21:30|34806.3|34791.3|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|1
1733476900000|2024-12-06 09:21:40|34803.8|34788.8|34806.3|34791.3|34806.3|34791.3|34803.8|34788.8|1
1733476910000|2024-12-06 09:21:50|34808.8|34793.8|34806.3|34791.3|34808.8|34793.8|34806.3|34791.3|1
1733476920000|2024-12-06 09:22:00|34803.8|34788.8|34801.3|34786.3|34803.8|34788.8|34801.3|34786.3|3
1733476930000|2024-12-06 09:22:10|34803.8|34788.8|34806.3|34791.3|34806.3|34791.3|34803.8|34788.8|9
1733476940000|2024-12-06 09:22:20|34803.8|34788.8|34803.8|34788.8|34806.3|34791.3|34801.3|34786.3|3
1733476950000|2024-12-06 09:22:30|34806.3|34791.3|34803.8|34788.8|34806.3|34791.3|34803.8|34788.8|1
1733476960000|2024-12-06 09:22:40|34806.3|34791.3|34806.3|34791.3|34806.3|34791.3|34803.8|34788.8|0
1733476970000|2024-12-06 09:22:50|34803.8|34788.8|34801.3|34786.3|34806.3|34791.3|34801.3|34786.3|15
1733476980000|2024-12-06 09:23:00|34803.8|34788.8|34811.3|34796.3|34811.3|34796.3|34803.8|34788.8|2
1733476990000|2024-12-06 09:23:10|34813.8|34798.8|34821.3|34806.3|34821.3|34806.3|34813.8|34798.8|2
1733477000000|2024-12-06 09:23:20|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|1
1733477010000|2024-12-06 09:23:30|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733477020000|2024-12-06 09:23:40|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34826.3|34811.3|13
1733477030000|2024-12-06 09:23:50|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|3
1733477040000|2024-12-06 09:24:00|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|7
1733477050000|2024-12-06 09:24:10|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|1
1733477060000|2024-12-06 09:24:20|34826.3|34811.3|34831.3|34816.3|34831.3|34816.3|34826.3|34811.3|0
1733477070000|2024-12-06 09:24:30|34828.8|34813.8|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|2
1733477080000|2024-12-06 09:24:40|34831.3|34816.3|34826.3|34811.3|34831.3|34816.3|34826.3|34811.3|2
1733477100000|2024-12-06 09:25:00|34831.3|34816.3|34846.3|34831.3|34856.3|34841.3|34831.3|34816.3|43
1733477110000|2024-12-06 09:25:10|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733477120000|2024-12-06 09:25:20|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|3
1733477130000|2024-12-06 09:25:30|||||||||1
1733477140000|2024-12-06 09:25:40|34838.8|34823.8|34833.8|34818.8|34838.8|34823.8|34833.8|34818.8|6
1733477150000|2024-12-06 09:25:50|34836.3|34821.3|34836.3|34821.3|34838.8|34823.8|34836.3|34821.3|4
1733477160000|2024-12-06 09:26:00|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|1
1733477170000|2024-12-06 09:26:10|34833.8|34818.8|34838.8|34823.8|34838.8|34823.8|34833.8|34818.8|1
1733477180000|2024-12-06 09:26:20|34836.3|34821.3|34836.3|34821.3|34838.8|34823.8|34836.3|34821.3|0
1733477190000|2024-12-06 09:26:30|||||||||2
1733477200000|2024-12-06 09:26:40|34838.8|34823.8|34831.3|34816.3|34838.8|34823.8|34831.3|34816.3|2
1733477210000|2024-12-06 09:26:50|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|5
1733477220000|2024-12-06 09:27:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733477230000|2024-12-06 09:27:10|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|3
1733477240000|2024-12-06 09:27:20|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|0
1733477250000|2024-12-06 09:27:30|34828.8|34813.8|34828.8|34813.8|34831.3|34816.3|34828.8|34813.8|0
1733477260000|2024-12-06 09:27:40|34831.3|34816.3|34831.3|34816.3|34836.3|34821.3|34828.8|34813.8|1
1733477270000|2024-12-06 09:27:50|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|1
1733477280000|2024-12-06 09:28:00|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|0
1733477290000|2024-12-06 09:28:10|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|1
1733477300000|2024-12-06 09:28:20|34826.3|34811.3|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|2
1733477310000|2024-12-06 09:28:30|34826.3|34811.3|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|0
1733477320000|2024-12-06 09:28:40|34831.3|34816.3|34826.3|34811.3|34831.3|34816.3|34826.3|34811.3|1
1733477340000|2024-12-06 09:29:00|34823.8|34808.8|34816.3|34801.3|34823.8|34808.8|34816.3|34801.3|9
1733477360000|2024-12-06 09:29:20|34813.8|34798.8|34813.8|34798.8|34816.3|34801.3|34813.8|34798.8|0
1733477370000|2024-12-06 09:29:30|34811.3|34796.3|34813.8|34798.8|34813.8|34798.8|34811.3|34796.3|0
1733477380000|2024-12-06 09:29:40|34816.3|34801.3|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|2
1733477390000|2024-12-06 09:29:50|34813.8|34798.8|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|0
1733477400000|2024-12-06 09:30:00|34818.8|34803.8|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|0
1733477410000|2024-12-06 09:30:10|34821.3|34806.3|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733477420000|2024-12-06 09:30:20|34823.8|34808.8|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|6
1733477430000|2024-12-06 09:30:30|34823.8|34808.8|34831.3|34816.3|34831.3|34816.3|34821.3|34806.3|1
1733477440000|2024-12-06 09:30:40|34833.8|34818.8|34836.3|34821.3|34836.3|34821.3|34833.8|34818.8|2
1733477450000|2024-12-06 09:30:50|34833.8|34818.8|34826.3|34811.3|34833.8|34818.8|34826.3|34811.3|4
1733477460000|2024-12-06 09:31:00|34823.8|34808.8|34816.3|34801.3|34823.8|34808.8|34816.3|34801.3|8
1733477470000|2024-12-06 09:31:10|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|2
1733477480000|2024-12-06 09:31:20|34816.3|34801.3|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|0
1733477490000|2024-12-06 09:31:30|34816.3|34801.3|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|0
1733477500000|2024-12-06 09:31:40|34821.3|34806.3|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|1
1733477510000|2024-12-06 09:31:50|34816.3|34801.3|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733477520000|2024-12-06 09:32:00|34818.8|34803.8|34823.8|34808.8|34823.8|34808.8|34818.8|34803.8|1
1733477530000|2024-12-06 09:32:10|34826.3|34811.3|34826.3|34811.3|34828.8|34813.8|34823.8|34808.8|0
1733477540000|2024-12-06 09:32:20|34831.3|34816.3|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|6
1733477550000|2024-12-06 09:32:30|34833.8|34818.8|34828.8|34813.8|34833.8|34818.8|34826.3|34811.3|4
1733477560000|2024-12-06 09:32:40|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|3
1733477570000|2024-12-06 09:32:50|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|0
1733477590000|2024-12-06 09:33:10|34831.3|34816.3|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|0
1733477600000|2024-12-06 09:33:20|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|2
1733477630000|2024-12-06 09:33:50|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|4
1733477640000|2024-12-06 09:34:00|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|0
1733477670000|2024-12-06 09:34:30|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34826.3|34811.3|4
1733477680000|2024-12-06 09:34:40|34828.8|34813.8|34826.3|34811.3|34831.3|34816.3|34826.3|34811.3|1
1733477700000|2024-12-06 09:35:00|34823.8|34808.8|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|7
1733477710000|2024-12-06 09:35:10|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|2
1733477720000|2024-12-06 09:35:20|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|1
1733477730000|2024-12-06 09:35:30|34821.3|34806.3|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|2
1733477740000|2024-12-06 09:35:40|34816.3|34801.3|34821.3|34806.3|34821.3|34806.3|34816.3|34801.3|2
1733477750000|2024-12-06 09:35:50|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|6
1733477760000|2024-12-06 09:36:00|34823.8|34808.8|34826.3|34811.3|34828.8|34813.8|34823.8|34808.8|4
1733477780000|2024-12-06 09:36:20|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|2
1733477790000|2024-12-06 09:36:30|34823.8|34808.8|34831.3|34816.3|34831.3|34816.3|34823.8|34808.8|4
1733477800000|2024-12-06 09:36:40|34828.8|34813.8|34831.3|34816.3|34836.3|34821.3|34828.8|34813.8|4
1733477810000|2024-12-06 09:36:50|34833.8|34818.8|34831.3|34816.3|34836.3|34821.3|34831.3|34816.3|5
1733477820000|2024-12-06 09:37:00|||||||||1
1733477830000|2024-12-06 09:37:10|34833.8|34818.8|34833.8|34818.8|34836.3|34821.3|34833.8|34818.8|4
1733477840000|2024-12-06 09:37:20|34836.3|34821.3|34833.8|34818.8|34836.3|34821.3|34833.8|34818.8|0
1733477850000|2024-12-06 09:37:30|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|0
1733477860000|2024-12-06 09:37:40|34836.3|34821.3|34833.8|34818.8|34836.3|34821.3|34831.3|34816.3|1
1733477870000|2024-12-06 09:37:50|34836.3|34821.3|34831.3|34816.3|34836.3|34821.3|34831.3|34816.3|2
1733477880000|2024-12-06 09:38:00|34833.8|34818.8|34833.8|34818.8|34836.3|34821.3|34831.3|34816.3|8
1733477890000|2024-12-06 09:38:10|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|1
1733477900000|2024-12-06 09:38:20|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|1
1733477910000|2024-12-06 09:38:30|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|0
1733477920000|2024-12-06 09:38:40|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|2
1733477930000|2024-12-06 09:38:50|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|0
1733477940000|2024-12-06 09:39:00|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|0
1733477950000|2024-12-06 09:39:10|34838.8|34823.8|34841.3|34826.3|34841.3|34826.3|34838.8|34823.8|4
1733477960000|2024-12-06 09:39:20|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|5
1733477970000|2024-12-06 09:39:30|34841.3|34826.3|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|0
1733477980000|2024-12-06 09:39:40|34841.3|34826.3|34838.8|34823.8|34843.8|34828.8|34838.8|34823.8|0
1733477990000|2024-12-06 09:39:50|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|1
1733478000000|2024-12-06 09:40:00|34831.3|34816.3|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|0
1733478010000|2024-12-06 09:40:10|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|4
1733478020000|2024-12-06 09:40:20|||||||||1
1733478030000|2024-12-06 09:40:30|34821.3|34806.3|34821.3|34806.3|34828.8|34813.8|34821.3|34806.3|9
1733478040000|2024-12-06 09:40:40|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|0
1733478050000|2024-12-06 09:40:50|34823.8|34808.8|34818.8|34803.8|34823.8|34808.8|34816.3|34801.3|7
1733478060000|2024-12-06 09:41:00|34821.3|34806.3|34818.8|34803.8|34821.3|34806.3|34818.8|34803.8|2
1733478070000|2024-12-06 09:41:10|34821.3|34806.3|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733478100000|2024-12-06 09:41:40|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|4
1733478110000|2024-12-06 09:41:50|34818.8|34803.8|34816.3|34801.3|34821.3|34806.3|34816.3|34801.3|0
1733478120000|2024-12-06 09:42:00|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|3
1733478140000|2024-12-06 09:42:20|34816.3|34801.3|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|2
1733478150000|2024-12-06 09:42:30|34816.3|34801.3|34816.3|34801.3|34821.3|34806.3|34816.3|34801.3|0
1733478160000|2024-12-06 09:42:40|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|1
1733478170000|2024-12-06 09:42:50|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|2
1733478190000|2024-12-06 09:43:10|34813.8|34798.8|34811.3|34796.3|34813.8|34798.8|34811.3|34796.3|2
1733478200000|2024-12-06 09:43:20|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34813.8|34798.8|4
1733478230000|2024-12-06 09:43:50|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733478240000|2024-12-06 09:44:00|34813.8|34798.8|34811.3|34796.3|34813.8|34798.8|34811.3|34796.3|3
1733478250000|2024-12-06 09:44:10|34808.8|34793.8|34806.3|34791.3|34811.3|34796.3|34806.3|34791.3|16
1733478260000|2024-12-06 09:44:20|34811.3|34796.3|34811.3|34796.3|34811.3|34796.3|34811.3|34796.3|3
1733478270000|2024-12-06 09:44:30|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34813.8|34798.8|2
1733478280000|2024-12-06 09:44:40|34813.8|34798.8|34813.8|34798.8|34816.3|34801.3|34813.8|34798.8|2
1733478290000|2024-12-06 09:44:50|34811.3|34796.3|34811.3|34796.3|34811.3|34796.3|34811.3|34796.3|0
1733478300000|2024-12-06 09:45:00|34813.8|34798.8|34818.8|34803.8|34826.3|34811.3|34813.8|34798.8|13
1733478310000|2024-12-06 09:45:10|34821.3|34806.3|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|3
1733478320000|2024-12-06 09:45:20|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|0
1733478330000|2024-12-06 09:45:30|||||||||1
1733478340000|2024-12-06 09:45:40|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|3
1733478360000|2024-12-06 09:46:00|34828.8|34813.8|34821.3|34806.3|34828.8|34813.8|34821.3|34806.3|5
1733478370000|2024-12-06 09:46:10|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|2
1733478380000|2024-12-06 09:46:20|34818.8|34803.8|34823.8|34808.8|34823.8|34808.8|34816.3|34801.3|5
1733478390000|2024-12-06 09:46:30|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|1
1733478400000|2024-12-06 09:46:40|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733478410000|2024-12-06 09:46:50|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|0
1733478420000|2024-12-06 09:47:00|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34811.3|34796.3|3
1733478430000|2024-12-06 09:47:10|34813.8|34798.8|34813.8|34798.8|34818.8|34803.8|34811.3|34796.3|8
1733478440000|2024-12-06 09:47:20|34811.3|34796.3|34818.8|34803.8|34821.3|34806.3|34811.3|34796.3|1
1733478450000|2024-12-06 09:47:30|34816.3|34801.3|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|0
1733478460000|2024-12-06 09:47:40|34816.3|34801.3|34821.3|34806.3|34823.8|34808.8|34816.3|34801.3|1
1733478470000|2024-12-06 09:47:50|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|0
1733478480000|2024-12-06 09:48:00|34813.8|34798.8|34816.3|34801.3|34816.3|34801.3|34811.3|34796.3|1
1733478490000|2024-12-06 09:48:10|34813.8|34798.8|34816.3|34801.3|34818.8|34803.8|34813.8|34798.8|1
1733478500000|2024-12-06 09:48:20|34813.8|34798.8|34813.8|34798.8|34813.8|34798.8|34813.8|34798.8|0
1733478510000|2024-12-06 09:48:30|34816.3|34801.3|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|2
1733478520000|2024-12-06 09:48:40|34816.3|34801.3|34821.3|34806.3|34821.3|34806.3|34816.3|34801.3|0
1733478530000|2024-12-06 09:48:50|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|0
1733478540000|2024-12-06 09:49:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733478550000|2024-12-06 09:49:10|34823.8|34808.8|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|1
1733478560000|2024-12-06 09:49:20|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|1
1733478600000|2024-12-06 09:50:00|34823.8|34808.8|34831.3|34816.3|34831.3|34816.3|34821.3|34806.3|3
1733478610000|2024-12-06 09:50:10|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|0
1733478620000|2024-12-06 09:50:20|34826.3|34811.3|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|1
1733478630000|2024-12-06 09:50:30|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|0
1733478640000|2024-12-06 09:50:40|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|4
1733478650000|2024-12-06 09:50:50|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|1
1733478660000|2024-12-06 09:51:00|34831.3|34816.3|34831.3|34816.3|34836.3|34821.3|34831.3|34816.3|2
1733478680000|2024-12-06 09:51:20|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|3
1733478690000|2024-12-06 09:51:30|||||||||1
1733478700000|2024-12-06 09:51:40|||||||||2
1733478710000|2024-12-06 09:51:50|34833.8|34818.8|34836.3|34821.3|34836.3|34821.3|34833.8|34818.8|2
1733478730000|2024-12-06 09:52:10|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|6
1733478740000|2024-12-06 09:52:20|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|0
1733478750000|2024-12-06 09:52:30|34838.8|34823.8|34841.3|34826.3|34841.3|34826.3|34838.8|34823.8|11
1733478780000|2024-12-06 09:53:00|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|6
1733478790000|2024-12-06 09:53:10|||||||||2
1733478800000|2024-12-06 09:53:20|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|6
1733478810000|2024-12-06 09:53:30|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733478820000|2024-12-06 09:53:40|||||||||3
1733478830000|2024-12-06 09:53:50|||||||||3
1733478840000|2024-12-06 09:54:00|34848.8|34833.8|34851.3|34836.3|34856.3|34841.3|34848.8|34833.8|2
1733478850000|2024-12-06 09:54:10|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|0
1733478860000|2024-12-06 09:54:20|||||||||1
1733478880000|2024-12-06 09:54:40|34853.8|34838.8|34861.3|34846.3|34861.3|34846.3|34853.8|34838.8|16
1733478890000|2024-12-06 09:54:50|||||||||1
1733478900000|2024-12-06 09:55:00|34858.8|34843.8|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|8
1733478910000|2024-12-06 09:55:10|34856.3|34841.3|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|0
1733478920000|2024-12-06 09:55:20|34856.3|34841.3|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|9
1733478930000|2024-12-06 09:55:30|34856.3|34841.3|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|2
1733478940000|2024-12-06 09:55:40|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|3
1733478950000|2024-12-06 09:55:50|34853.8|34838.8|34853.8|34838.8|34856.3|34841.3|34851.3|34836.3|4
1733478960000|2024-12-06 09:56:00|34851.3|34836.3|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|0
1733478970000|2024-12-06 09:56:10|34853.8|34838.8|34851.3|34836.3|34856.3|34841.3|34851.3|34836.3|2
1733478980000|2024-12-06 09:56:20|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34851.3|34836.3|1
1733478990000|2024-12-06 09:56:30|34853.8|34838.8|34851.3|34836.3|34856.3|34841.3|34851.3|34836.3|1
1733479000000|2024-12-06 09:56:40|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|0
1733479010000|2024-12-06 09:56:50|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|3
1733479020000|2024-12-06 09:57:00|34848.8|34833.8|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|4
1733479030000|2024-12-06 09:57:10|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733479040000|2024-12-06 09:57:20|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733479060000|2024-12-06 09:57:40|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|2
1733479070000|2024-12-06 09:57:50|34846.3|34831.3|34841.3|34826.3|34846.3|34831.3|34841.3|34826.3|8
1733479080000|2024-12-06 09:58:00|34843.8|34828.8|34843.8|34828.8|34846.3|34831.3|34843.8|34828.8|5
1733479090000|2024-12-06 09:58:10|34841.3|34826.3|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|13
1733479100000|2024-12-06 09:58:20|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|2
1733479120000|2024-12-06 09:58:40|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|1
1733479170000|2024-12-06 09:59:30|||||||||1
1733479180000|2024-12-06 09:59:40|||||||||1
1733479200000|2024-12-06 10:00:00|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|5
1733479210000|2024-12-06 10:00:10|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|5
1733479240000|2024-12-06 10:00:40|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|4
1733479260000|2024-12-06 10:01:00|||||||||4
1733479270000|2024-12-06 10:01:10|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|12
1733479280000|2024-12-06 10:01:20|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|1
1733479310000|2024-12-06 10:01:50|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|5
1733479320000|2024-12-06 10:02:00|34853.8|34838.8|34856.3|34841.3|34861.3|34846.3|34853.8|34838.8|7
1733479330000|2024-12-06 10:02:10|34858.8|34843.8|34856.3|34841.3|34861.3|34846.3|34856.3|34841.3|3
1733479340000|2024-12-06 10:02:20|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|2
1733479350000|2024-12-06 10:02:30|34861.3|34846.3|34866.3|34851.3|34866.3|34851.3|34856.3|34841.3|8
1733479360000|2024-12-06 10:02:40|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|8
1733479370000|2024-12-06 10:02:50|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|0
1733479390000|2024-12-06 10:03:10|34873.8|34858.8|34876.3|34861.3|34876.3|34861.3|34873.8|34858.8|11
1733479410000|2024-12-06 10:03:30|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|7
1733479420000|2024-12-06 10:03:40|34873.8|34858.8|34873.8|34858.8|34876.3|34861.3|34873.8|34858.8|2
1733479430000|2024-12-06 10:03:50|34871.3|34856.3|34873.8|34858.8|34876.3|34861.3|34871.3|34856.3|0
1733479440000|2024-12-06 10:04:00|34871.3|34856.3|34863.8|34848.8|34871.3|34856.3|34861.3|34846.3|20
1733479450000|2024-12-06 10:04:10|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733479460000|2024-12-06 10:04:20|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733479470000|2024-12-06 10:04:30|34863.8|34848.8|34861.3|34846.3|34866.3|34851.3|34861.3|34846.3|1
1733479480000|2024-12-06 10:04:40|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|2
1733479490000|2024-12-06 10:04:50|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|6
1733479500000|2024-12-06 10:05:00|34861.3|34846.3|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|1
1733479510000|2024-12-06 10:05:10|34856.3|34841.3|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|1
1733479520000|2024-12-06 10:05:20|34856.3|34841.3|34861.3|34846.3|34863.8|34848.8|34856.3|34841.3|4
1733479530000|2024-12-06 10:05:30|34858.8|34843.8|34858.8|34843.8|34861.3|34846.3|34858.8|34843.8|2
1733479540000|2024-12-06 10:05:40|34856.3|34841.3|34861.3|34846.3|34863.8|34848.8|34856.3|34841.3|3
1733479550000|2024-12-06 10:05:50|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733479570000|2024-12-06 10:06:10|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|4
1733479580000|2024-12-06 10:06:20|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|1
1733479590000|2024-12-06 10:06:30|34861.3|34846.3|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|2
1733479600000|2024-12-06 10:06:40|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|1
1733479610000|2024-12-06 10:06:50|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|2
1733479620000|2024-12-06 10:07:00|34866.3|34851.3|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|3
1733479630000|2024-12-06 10:07:10|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|0
1733479640000|2024-12-06 10:07:20|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|1
1733479650000|2024-12-06 10:07:30|34871.3|34856.3|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|0
1733479660000|2024-12-06 10:07:40|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733479670000|2024-12-06 10:07:50|34868.8|34853.8|34866.3|34851.3|34871.3|34856.3|34866.3|34851.3|1
1733479680000|2024-12-06 10:08:00|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733479690000|2024-12-06 10:08:10|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|11
1733479700000|2024-12-06 10:08:20|34866.3|34851.3|34858.8|34843.8|34866.3|34851.3|34858.8|34843.8|6
1733479710000|2024-12-06 10:08:30|34861.3|34846.3|34863.8|34848.8|34866.3|34851.3|34856.3|34841.3|3
1733479720000|2024-12-06 10:08:40|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34861.3|34846.3|1
1733479730000|2024-12-06 10:08:50|34861.3|34846.3|34866.3|34851.3|34866.3|34851.3|34861.3|34846.3|0
1733479740000|2024-12-06 10:09:00|34868.8|34853.8|34871.3|34856.3|34873.8|34858.8|34868.8|34853.8|1
1733479750000|2024-12-06 10:09:10|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|1
1733479760000|2024-12-06 10:09:20|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|1
1733479780000|2024-12-06 10:09:40|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|3
1733479790000|2024-12-06 10:09:50|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|0
1733479800000|2024-12-06 10:10:00|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|4
1733479810000|2024-12-06 10:10:10|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|2
1733479820000|2024-12-06 10:10:20|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|1
1733479830000|2024-12-06 10:10:30|34871.3|34856.3|34876.3|34861.3|34876.3|34861.3|34871.3|34856.3|4
1733479840000|2024-12-06 10:10:40|34878.8|34863.8|34876.3|34861.3|34881.3|34866.3|34876.3|34861.3|2
1733479850000|2024-12-06 10:10:50|||||||||9
1733479860000|2024-12-06 10:11:00|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|1
1733479870000|2024-12-06 10:11:10|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|7
1733479880000|2024-12-06 10:11:20|34883.8|34868.8|34878.8|34863.8|34883.8|34868.8|34876.3|34861.3|6
1733479890000|2024-12-06 10:11:30|34876.3|34861.3|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|2
1733479910000|2024-12-06 10:11:50|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|1
1733479940000|2024-12-06 10:12:20|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|8
1733479950000|2024-12-06 10:12:30|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34881.3|34866.3|1
1733479960000|2024-12-06 10:12:40|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|5
1733479970000|2024-12-06 10:12:50|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|1
1733479980000|2024-12-06 10:13:00|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|8
1733479990000|2024-12-06 10:13:10|34878.8|34863.8|34876.3|34861.3|34881.3|34866.3|34876.3|34861.3|0
1733480000000|2024-12-06 10:13:20|34878.8|34863.8|34878.8|34863.8|34881.3|34866.3|34876.3|34861.3|1
1733480020000|2024-12-06 10:13:40|34876.3|34861.3|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|0
1733480030000|2024-12-06 10:13:50|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|7
1733480040000|2024-12-06 10:14:00|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|7
1733480050000|2024-12-06 10:14:10|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|5
1733480060000|2024-12-06 10:14:20|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|2
1733480070000|2024-12-06 10:14:30|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733480080000|2024-12-06 10:14:40|||||||||2
1733480100000|2024-12-06 10:15:00|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|3
1733480110000|2024-12-06 10:15:10|34876.3|34861.3|34878.8|34863.8|34878.8|34863.8|34876.3|34861.3|5
1733480120000|2024-12-06 10:15:20|34876.3|34861.3|34881.3|34866.3|34883.8|34868.8|34876.3|34861.3|1
1733480130000|2024-12-06 10:15:30|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|8
1733480140000|2024-12-06 10:15:40|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|2
1733480160000|2024-12-06 10:16:00|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|10
1733480180000|2024-12-06 10:16:20|34888.8|34873.8|34891.3|34876.3|34891.3|34876.3|34886.3|34871.3|3
1733480190000|2024-12-06 10:16:30|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|1
1733480200000|2024-12-06 10:16:40|||||||||4
1733480210000|2024-12-06 10:16:50|34883.8|34868.8|34888.8|34873.8|34888.8|34873.8|34883.8|34868.8|6
1733480220000|2024-12-06 10:17:00|34891.3|34876.3|34888.8|34873.8|34891.3|34876.3|34886.3|34871.3|1
1733480230000|2024-12-06 10:17:10|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|1
1733480240000|2024-12-06 10:17:20|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|10
1733480250000|2024-12-06 10:17:30|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|6
1733480260000|2024-12-06 10:17:40|34883.8|34868.8|34881.3|34866.3|34886.3|34871.3|34881.3|34866.3|0
1733480270000|2024-12-06 10:17:50|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|11
1733480280000|2024-12-06 10:18:00|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|5
1733480290000|2024-12-06 10:18:10|34881.3|34866.3|34878.8|34863.8|34881.3|34866.3|34878.8|34863.8|5
1733480300000|2024-12-06 10:18:20|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733480310000|2024-12-06 10:18:30|34878.8|34863.8|34878.8|34863.8|34881.3|34866.3|34876.3|34861.3|3
1733480320000|2024-12-06 10:18:40|34876.3|34861.3|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|0
1733480350000|2024-12-06 10:19:10|||||||||1
1733480380000|2024-12-06 10:19:40|34878.8|34863.8|34876.3|34861.3|34881.3|34866.3|34876.3|34861.3|8
1733480390000|2024-12-06 10:19:50|||||||||1
1733480400000|2024-12-06 10:20:00|34878.8|34863.8|34883.8|34868.8|34883.8|34868.8|34876.3|34861.3|1
1733480410000|2024-12-06 10:20:10|34881.3|34866.3|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|1
1733480420000|2024-12-06 10:20:20|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|0
1733480450000|2024-12-06 10:20:50|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|6
1733480460000|2024-12-06 10:21:00|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|1
1733480470000|2024-12-06 10:21:10|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|6
1733480490000|2024-12-06 10:21:30|34888.8|34873.8|34891.3|34876.3|34891.3|34876.3|34888.8|34873.8|8
1733480500000|2024-12-06 10:21:40|34888.8|34873.8|34888.8|34873.8|34891.3|34876.3|34888.8|34873.8|0
1733480510000|2024-12-06 10:21:50|34891.3|34876.3|34888.8|34873.8|34891.3|34876.3|34888.8|34873.8|0
1733480520000|2024-12-06 10:22:00|34891.3|34876.3|34886.3|34871.3|34891.3|34876.3|34886.3|34871.3|1
1733480530000|2024-12-06 10:22:10|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|0
1733480540000|2024-12-06 10:22:20|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|24
1733480550000|2024-12-06 10:22:30|34886.3|34871.3|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|0
1733480560000|2024-12-06 10:22:40|||||||||1
1733480590000|2024-12-06 10:23:10|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|13
1733480610000|2024-12-06 10:23:30|||||||||4
1733480620000|2024-12-06 10:23:40|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|14
1733480630000|2024-12-06 10:23:50|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|12
1733480640000|2024-12-06 10:24:00|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|1
1733480650000|2024-12-06 10:24:10|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|1
1733480660000|2024-12-06 10:24:20|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|1
1733480670000|2024-12-06 10:24:30|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|2
1733480710000|2024-12-06 10:25:10|34876.3|34861.3|34871.3|34856.3|34876.3|34861.3|34868.8|34853.8|37
1733480720000|2024-12-06 10:25:20|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|7
1733480740000|2024-12-06 10:25:40|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|10
1733480750000|2024-12-06 10:25:50|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34861.3|34846.3|13
1733480800000|2024-12-06 10:26:40|||||||||1
1733480810000|2024-12-06 10:26:50|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|10
1733480820000|2024-12-06 10:27:00|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|1
1733480830000|2024-12-06 10:27:10|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|5
1733480840000|2024-12-06 10:27:20|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|2
1733480850000|2024-12-06 10:27:30|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|4
1733480860000|2024-12-06 10:27:40|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|2
1733480870000|2024-12-06 10:27:50|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|8
1733480880000|2024-12-06 10:28:00|||||||||2
1733480890000|2024-12-06 10:28:10|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|18
1733480910000|2024-12-06 10:28:30|34873.8|34858.8|34876.3|34861.3|34876.3|34861.3|34873.8|34858.8|33
1733480920000|2024-12-06 10:28:40|||||||||8
1733480930000|2024-12-06 10:28:50|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|3
1733480940000|2024-12-06 10:29:00|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|12
1733480950000|2024-12-06 10:29:10|34878.8|34863.8|34886.3|34871.3|34886.3|34871.3|34878.8|34863.8|11
1733480960000|2024-12-06 10:29:20|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733480970000|2024-12-06 10:29:30|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|14
1733480980000|2024-12-06 10:29:40|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|13
1733480990000|2024-12-06 10:29:50|34883.8|34868.8|34891.3|34876.3|34891.3|34876.3|34883.8|34868.8|13
1733481000000|2024-12-06 10:30:00|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|0
1733481010000|2024-12-06 10:30:10|34886.3|34871.3|34883.8|34868.8|34888.8|34873.8|34883.8|34868.8|0
1733481020000|2024-12-06 10:30:20|34881.3|34866.3|34888.8|34873.8|34888.8|34873.8|34881.3|34866.3|0
1733481030000|2024-12-06 10:30:30|34891.3|34876.3|34886.3|34871.3|34891.3|34876.3|34886.3|34871.3|2
1733481040000|2024-12-06 10:30:40|34888.8|34873.8|34883.8|34868.8|34888.8|34873.8|34883.8|34868.8|3
1733481050000|2024-12-06 10:30:50|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733481060000|2024-12-06 10:31:00|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733481070000|2024-12-06 10:31:10|34883.8|34868.8|34883.8|34868.8|34886.3|34871.3|34883.8|34868.8|2
1733481080000|2024-12-06 10:31:20|34886.3|34871.3|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|5
1733481090000|2024-12-06 10:31:30|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|0
1733481100000|2024-12-06 10:31:40|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|0
1733481110000|2024-12-06 10:31:50|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|1
1733481120000|2024-12-06 10:32:00|34883.8|34868.8|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|0
1733481130000|2024-12-06 10:32:10|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|0
1733481140000|2024-12-06 10:32:20|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|2
1733481150000|2024-12-06 10:32:30|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|3
1733481160000|2024-12-06 10:32:40|34871.3|34856.3|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|7
1733481170000|2024-12-06 10:32:50|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|3
1733481180000|2024-12-06 10:33:00|34876.3|34861.3|34873.8|34858.8|34876.3|34861.3|34873.8|34858.8|3
1733481190000|2024-12-06 10:33:10|34876.3|34861.3|34871.3|34856.3|34876.3|34861.3|34871.3|34856.3|0
1733481200000|2024-12-06 10:33:20|34873.8|34858.8|34886.3|34871.3|34886.3|34871.3|34871.3|34856.3|2
1733481210000|2024-12-06 10:33:30|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|1
1733481220000|2024-12-06 10:33:40|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|0
1733481230000|2024-12-06 10:33:50|34883.8|34868.8|34883.8|34868.8|34886.3|34871.3|34883.8|34868.8|2
1733481240000|2024-12-06 10:34:00|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733481280000|2024-12-06 10:34:40|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|4
1733481290000|2024-12-06 10:34:50|34876.3|34861.3|34881.3|34866.3|34883.8|34868.8|34876.3|34861.3|16
1733481300000|2024-12-06 10:35:00|34883.8|34868.8|34883.8|34868.8|34886.3|34871.3|34881.3|34866.3|4
1733481310000|2024-12-06 10:35:10|34886.3|34871.3|34876.3|34861.3|34886.3|34871.3|34876.3|34861.3|11
1733481320000|2024-12-06 10:35:20|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|1
1733481330000|2024-12-06 10:35:30|34876.3|34861.3|34873.8|34858.8|34876.3|34861.3|34873.8|34858.8|1
1733481340000|2024-12-06 10:35:40|34876.3|34861.3|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|3
1733481350000|2024-12-06 10:35:50|34878.8|34863.8|34883.8|34868.8|34883.8|34868.8|34878.8|34863.8|2
1733481360000|2024-12-06 10:36:00|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|0
1733481370000|2024-12-06 10:36:10|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|5
1733481380000|2024-12-06 10:36:20|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733481410000|2024-12-06 10:36:50|34878.8|34863.8|34878.8|34863.8|34881.3|34866.3|34878.8|34863.8|13
1733481420000|2024-12-06 10:37:00|34881.3|34866.3|34876.3|34861.3|34881.3|34866.3|34876.3|34861.3|0
1733481430000|2024-12-06 10:37:10|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|0
1733481440000|2024-12-06 10:37:20|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733481450000|2024-12-06 10:37:30|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|2
1733481460000|2024-12-06 10:37:40|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733481470000|2024-12-06 10:37:50|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|1
1733481480000|2024-12-06 10:38:00|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733481490000|2024-12-06 10:38:10|34878.8|34863.8|34878.8|34863.8|34881.3|34866.3|34878.8|34863.8|6
1733481500000|2024-12-06 10:38:20|34876.3|34861.3|34876.3|34861.3|34876.3|34861.3|34876.3|34861.3|0
1733481510000|2024-12-06 10:38:30|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|6
1733481530000|2024-12-06 10:38:50|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|3
1733481540000|2024-12-06 10:39:00|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|2
1733481560000|2024-12-06 10:39:20|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|0
1733481570000|2024-12-06 10:39:30|34876.3|34861.3|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|2
1733481580000|2024-12-06 10:39:40|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|3
1733481590000|2024-12-06 10:39:50|34876.3|34861.3|34873.8|34858.8|34876.3|34861.3|34873.8|34858.8|0
1733481600000|2024-12-06 10:40:00|34871.3|34856.3|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|1
1733481610000|2024-12-06 10:40:10|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|9
1733481620000|2024-12-06 10:40:20|34876.3|34861.3|34876.3|34861.3|34878.8|34863.8|34873.8|34858.8|1
1733481630000|2024-12-06 10:40:30|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|1
1733481640000|2024-12-06 10:40:40|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|3
1733481650000|2024-12-06 10:40:50|34883.8|34868.8|34883.8|34868.8|34886.3|34871.3|34881.3|34866.3|5
1733481660000|2024-12-06 10:41:00|34881.3|34866.3|34876.3|34861.3|34881.3|34866.3|34876.3|34861.3|8
1733481670000|2024-12-06 10:41:10|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733481680000|2024-12-06 10:41:20|||||||||1
1733481690000|2024-12-06 10:41:30|34878.8|34863.8|34878.8|34863.8|34881.3|34866.3|34878.8|34863.8|2
1733481700000|2024-12-06 10:41:40|||||||||1
1733481710000|2024-12-06 10:41:50|34876.3|34861.3|34878.8|34863.8|34881.3|34866.3|34876.3|34861.3|0
1733481720000|2024-12-06 10:42:00|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|0
1733481730000|2024-12-06 10:42:10|34878.8|34863.8|34873.8|34858.8|34881.3|34866.3|34873.8|34858.8|11
1733481740000|2024-12-06 10:42:20|||||||||2
1733481750000|2024-12-06 10:42:30|34871.3|34856.3|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|5
1733481770000|2024-12-06 10:42:50|34873.8|34858.8|34876.3|34861.3|34878.8|34863.8|34873.8|34858.8|6
1733481780000|2024-12-06 10:43:00|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|2
1733481790000|2024-12-06 10:43:10|34876.3|34861.3|34876.3|34861.3|34876.3|34861.3|34873.8|34858.8|0
1733481800000|2024-12-06 10:43:20|34873.8|34858.8|34871.3|34856.3|34876.3|34861.3|34871.3|34856.3|0
1733481810000|2024-12-06 10:43:30|34876.3|34861.3|34873.8|34858.8|34876.3|34861.3|34871.3|34856.3|5
1733481830000|2024-12-06 10:43:50|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|0
1733481870000|2024-12-06 10:44:30|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|1
1733481880000|2024-12-06 10:44:40|34873.8|34858.8|34873.8|34858.8|34876.3|34861.3|34871.3|34856.3|0
1733481890000|2024-12-06 10:44:50|34871.3|34856.3|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|12
1733481900000|2024-12-06 10:45:00|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|0
1733481920000|2024-12-06 10:45:20|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|7
1733481930000|2024-12-06 10:45:30|34871.3|34856.3|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|0
1733481940000|2024-12-06 10:45:40|34871.3|34856.3|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|1
1733481950000|2024-12-06 10:45:50|34866.3|34851.3|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|1
1733481960000|2024-12-06 10:46:00|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733482000000|2024-12-06 10:46:40|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|5
1733482010000|2024-12-06 10:46:50|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|10
1733482020000|2024-12-06 10:47:00|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|7
1733482030000|2024-12-06 10:47:10|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733482040000|2024-12-06 10:47:20|||||||||1
1733482050000|2024-12-06 10:47:30|34868.8|34853.8|34873.8|34858.8|34873.8|34858.8|34868.8|34853.8|2
1733482060000|2024-12-06 10:47:40|34871.3|34856.3|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|1
1733482070000|2024-12-06 10:47:50|34876.3|34861.3|34873.8|34858.8|34876.3|34861.3|34873.8|34858.8|3
1733482080000|2024-12-06 10:48:00|34871.3|34856.3|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|1
1733482090000|2024-12-06 10:48:10|34871.3|34856.3|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|0
1733482110000|2024-12-06 10:48:30|34871.3|34856.3|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|0
1733482130000|2024-12-06 10:48:50|34876.3|34861.3|34878.8|34863.8|34878.8|34863.8|34876.3|34861.3|0
1733482140000|2024-12-06 10:49:00|34881.3|34866.3|34878.8|34863.8|34881.3|34866.3|34878.8|34863.8|0
1733482170000|2024-12-06 10:49:30|34876.3|34861.3|34876.3|34861.3|34881.3|34866.3|34876.3|34861.3|8
1733482190000|2024-12-06 10:49:50|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|1
1733482200000|2024-12-06 10:50:00|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|1
1733482210000|2024-12-06 10:50:10|34878.8|34863.8|34881.3|34866.3|34883.8|34868.8|34878.8|34863.8|2
1733482220000|2024-12-06 10:50:20|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|3
1733482230000|2024-12-06 10:50:30|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|1
1733482240000|2024-12-06 10:50:40|34886.3|34871.3|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|1
1733482250000|2024-12-06 10:50:50|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|0
1733482260000|2024-12-06 10:51:00|34886.3|34871.3|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|2
1733482270000|2024-12-06 10:51:10|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|0
1733482280000|2024-12-06 10:51:20|34883.8|34868.8|34886.3|34871.3|34888.8|34873.8|34881.3|34866.3|6
1733482290000|2024-12-06 10:51:30|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733482300000|2024-12-06 10:51:40|34883.8|34868.8|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|0
1733482310000|2024-12-06 10:51:50|34883.8|34868.8|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|0
1733482320000|2024-12-06 10:52:00|34881.3|34866.3|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|6
1733482330000|2024-12-06 10:52:10|34881.3|34866.3|34883.8|34868.8|34886.3|34871.3|34881.3|34866.3|1
1733482340000|2024-12-06 10:52:20|34881.3|34866.3|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|2
1733482350000|2024-12-06 10:52:30|34881.3|34866.3|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|0
1733482360000|2024-12-06 10:52:40|34881.3|34866.3|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|0
1733482370000|2024-12-06 10:52:50|34881.3|34866.3|34886.3|34871.3|34886.3|34871.3|34881.3|34866.3|0
1733482380000|2024-12-06 10:53:00|34883.8|34868.8|34876.3|34861.3|34883.8|34868.8|34876.3|34861.3|10
1733482390000|2024-12-06 10:53:10|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|4
1733482400000|2024-12-06 10:53:20|34871.3|34856.3|34876.3|34861.3|34876.3|34861.3|34871.3|34856.3|7
1733482410000|2024-12-06 10:53:30|34873.8|34858.8|34873.8|34858.8|34876.3|34861.3|34873.8|34858.8|1
1733482420000|2024-12-06 10:53:40|34876.3|34861.3|34871.3|34856.3|34876.3|34861.3|34871.3|34856.3|0
1733482430000|2024-12-06 10:53:50|34873.8|34858.8|34873.8|34858.8|34876.3|34861.3|34871.3|34856.3|0
1733482440000|2024-12-06 10:54:00|34876.3|34861.3|34868.8|34853.8|34876.3|34861.3|34866.3|34851.3|8
1733482450000|2024-12-06 10:54:10|34871.3|34856.3|34866.3|34851.3|34871.3|34856.3|34866.3|34851.3|2
1733482460000|2024-12-06 10:54:20|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|7
1733482470000|2024-12-06 10:54:30|34861.3|34846.3|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|0
1733482480000|2024-12-06 10:54:40|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|2
1733482490000|2024-12-06 10:54:50|34861.3|34846.3|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|7
1733482500000|2024-12-06 10:55:00|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|34858.8|34843.8|5
1733482510000|2024-12-06 10:55:10|34858.8|34843.8|34861.3|34846.3|34861.3|34846.3|34858.8|34843.8|1
1733482520000|2024-12-06 10:55:20|34858.8|34843.8|34861.3|34846.3|34861.3|34846.3|34856.3|34841.3|3
1733482530000|2024-12-06 10:55:30|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|4
1733482550000|2024-12-06 10:55:50|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|0
1733482560000|2024-12-06 10:56:00|34861.3|34846.3|34858.8|34843.8|34863.8|34848.8|34856.3|34841.3|12
1733482570000|2024-12-06 10:56:10|34856.3|34841.3|34866.3|34851.3|34866.3|34851.3|34856.3|34841.3|1
1733482580000|2024-12-06 10:56:20|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|6
1733482590000|2024-12-06 10:56:30|34866.3|34851.3|34861.3|34846.3|34866.3|34851.3|34861.3|34846.3|1
1733482600000|2024-12-06 10:56:40|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|0
1733482610000|2024-12-06 10:56:50|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|2
1733482620000|2024-12-06 10:57:00|34861.3|34846.3|34856.3|34841.3|34863.8|34848.8|34856.3|34841.3|2
1733482630000|2024-12-06 10:57:10|34858.8|34843.8|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|0
1733482640000|2024-12-06 10:57:20|34861.3|34846.3|34863.8|34848.8|34863.8|34848.8|34858.8|34843.8|2
1733482650000|2024-12-06 10:57:30|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|0
1733482660000|2024-12-06 10:57:40|34858.8|34843.8|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|3
1733482680000|2024-12-06 10:58:00|||||||||2
1733482710000|2024-12-06 10:58:30|34853.8|34838.8|34853.8|34838.8|34853.8|34838.8|34851.3|34836.3|14
1733482720000|2024-12-06 10:58:40|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|1
1733482730000|2024-12-06 10:58:50|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|0
1733482740000|2024-12-06 10:59:00|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|4
1733482750000|2024-12-06 10:59:10|||||||||6
1733482760000|2024-12-06 10:59:20|34853.8|34838.8|34853.8|34838.8|34853.8|34838.8|34851.3|34836.3|0
1733482770000|2024-12-06 10:59:30|34851.3|34836.3|34853.8|34838.8|34853.8|34838.8|34851.3|34836.3|2
1733482780000|2024-12-06 10:59:40|34856.3|34841.3|34851.3|34836.3|34856.3|34841.3|34851.3|34836.3|2
1733482790000|2024-12-06 10:59:50|34853.8|34838.8|34858.8|34843.8|34858.8|34843.8|34851.3|34836.3|3
1733482800000|2024-12-06 11:00:00|34861.3|34846.3|34856.3|34841.3|34863.8|34848.8|34856.3|34841.3|25
1733482810000|2024-12-06 11:00:10|34858.8|34843.8|34861.3|34846.3|34863.8|34848.8|34858.8|34843.8|4
1733482820000|2024-12-06 11:00:20|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34861.3|34846.3|0
1733482830000|2024-12-06 11:00:30|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|5
1733482840000|2024-12-06 11:00:40|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34851.3|34836.3|16
1733482850000|2024-12-06 11:00:50|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|7
1733482860000|2024-12-06 11:01:00|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|4
1733482870000|2024-12-06 11:01:10|34858.8|34843.8|34858.8|34843.8|34861.3|34846.3|34858.8|34843.8|3
1733482880000|2024-12-06 11:01:20|34856.3|34841.3|34851.3|34836.3|34858.8|34843.8|34851.3|34836.3|3
1733482890000|2024-12-06 11:01:30|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|1
1733482900000|2024-12-06 11:01:40|34853.8|34838.8|34853.8|34838.8|34856.3|34841.3|34853.8|34838.8|7
1733482910000|2024-12-06 11:01:50|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34851.3|34836.3|1
1733482920000|2024-12-06 11:02:00|34853.8|34838.8|34848.8|34833.8|34856.3|34841.3|34848.8|34833.8|9
1733482930000|2024-12-06 11:02:10|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|1
1733482940000|2024-12-06 11:02:20|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|2
1733482970000|2024-12-06 11:02:50|||||||||1
1733482990000|2024-12-06 11:03:10|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|5
1733483020000|2024-12-06 11:03:40|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|6
1733483030000|2024-12-06 11:03:50|34846.3|34831.3|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|0
1733483040000|2024-12-06 11:04:00|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|0
1733483050000|2024-12-06 11:04:10|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34846.3|34831.3|4
1733483060000|2024-12-06 11:04:20|34846.3|34831.3|34848.8|34833.8|34851.3|34836.3|34846.3|34831.3|0
1733483070000|2024-12-06 11:04:30|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733483090000|2024-12-06 11:04:50|34841.3|34826.3|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|15
1733483100000|2024-12-06 11:05:00|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733483110000|2024-12-06 11:05:10|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|7
1733483130000|2024-12-06 11:05:30|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|1
1733483140000|2024-12-06 11:05:40|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733483150000|2024-12-06 11:05:50|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|1
1733483160000|2024-12-06 11:06:00|34843.8|34828.8|34843.8|34828.8|34846.3|34831.3|34843.8|34828.8|8
1733483170000|2024-12-06 11:06:10|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|0
1733483180000|2024-12-06 11:06:20|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|34836.3|34821.3|6
1733483190000|2024-12-06 11:06:30|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34838.8|34823.8|2
1733483200000|2024-12-06 11:06:40|34838.8|34823.8|34833.8|34818.8|34838.8|34823.8|34833.8|34818.8|5
1733483210000|2024-12-06 11:06:50|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|0
1733483220000|2024-12-06 11:07:00|34833.8|34818.8|34838.8|34823.8|34838.8|34823.8|34831.3|34816.3|3
1733483230000|2024-12-06 11:07:10|34841.3|34826.3|34841.3|34826.3|34846.3|34831.3|34841.3|34826.3|3
1733483240000|2024-12-06 11:07:20|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|0
1733483250000|2024-12-06 11:07:30|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|4
1733483260000|2024-12-06 11:07:40|34838.8|34823.8|34836.3|34821.3|34838.8|34823.8|34836.3|34821.3|0
1733483280000|2024-12-06 11:08:00|34833.8|34818.8|34826.3|34811.3|34833.8|34818.8|34826.3|34811.3|6
1733483290000|2024-12-06 11:08:10|34823.8|34808.8|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|2
1733483300000|2024-12-06 11:08:20|34821.3|34806.3|34823.8|34808.8|34826.3|34811.3|34821.3|34806.3|0
1733483310000|2024-12-06 11:08:30|34821.3|34806.3|34821.3|34806.3|34821.3|34806.3|34821.3|34806.3|3
1733483320000|2024-12-06 11:08:40|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733483340000|2024-12-06 11:09:00|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733483350000|2024-12-06 11:09:10|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|0
1733483360000|2024-12-06 11:09:20|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|1
1733483370000|2024-12-06 11:09:30|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733483380000|2024-12-06 11:09:40|||||||||2
1733483390000|2024-12-06 11:09:50|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|0
1733483400000|2024-12-06 11:10:00|34828.8|34813.8|34831.3|34816.3|34833.8|34818.8|34828.8|34813.8|2
1733483410000|2024-12-06 11:10:10|34828.8|34813.8|34828.8|34813.8|34831.3|34816.3|34828.8|34813.8|2
1733483420000|2024-12-06 11:10:20|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34828.8|34813.8|2
1733483430000|2024-12-06 11:10:30|34831.3|34816.3|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|0
1733483440000|2024-12-06 11:10:40|34831.3|34816.3|34836.3|34821.3|34836.3|34821.3|34831.3|34816.3|2
1733483470000|2024-12-06 11:11:10|34838.8|34823.8|34841.3|34826.3|34846.3|34831.3|34838.8|34823.8|6
1733483480000|2024-12-06 11:11:20|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|2
1733483500000|2024-12-06 11:11:40|34843.8|34828.8|34833.8|34818.8|34843.8|34828.8|34831.3|34816.3|26
1733483510000|2024-12-06 11:11:50|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|34833.8|34818.8|1
1733483520000|2024-12-06 11:12:00|34833.8|34818.8|34833.8|34818.8|34836.3|34821.3|34833.8|34818.8|1
1733483530000|2024-12-06 11:12:10|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|34833.8|34818.8|0
1733483540000|2024-12-06 11:12:20|34838.8|34823.8|34836.3|34821.3|34838.8|34823.8|34836.3|34821.3|0
1733483550000|2024-12-06 11:12:30|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|34836.3|34821.3|1
1733483560000|2024-12-06 11:12:40|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|34833.8|34818.8|0
1733483600000|2024-12-06 11:13:20|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|1
1733483610000|2024-12-06 11:13:30|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|0
1733483620000|2024-12-06 11:13:40|||||||||1
1733483640000|2024-12-06 11:14:00|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|1
1733483660000|2024-12-06 11:14:20|34821.3|34806.3|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|2
1733483670000|2024-12-06 11:14:30|34826.3|34811.3|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|2
1733483680000|2024-12-06 11:14:40|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|2
1733483690000|2024-12-06 11:14:50|34821.3|34806.3|34818.8|34803.8|34821.3|34806.3|34818.8|34803.8|0
1733483700000|2024-12-06 11:15:00|34816.3|34801.3|34811.3|34796.3|34816.3|34801.3|34811.3|34796.3|1
1733483710000|2024-12-06 11:15:10|34813.8|34798.8|34813.8|34798.8|34816.3|34801.3|34813.8|34798.8|4
1733483720000|2024-12-06 11:15:20|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|0
1733483740000|2024-12-06 11:15:40|34813.8|34798.8|34811.3|34796.3|34813.8|34798.8|34811.3|34796.3|1
1733483760000|2024-12-06 11:16:00|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|5
1733483770000|2024-12-06 11:16:10|34818.8|34803.8|34816.3|34801.3|34821.3|34806.3|34816.3|34801.3|8
1733483790000|2024-12-06 11:16:30|34821.3|34806.3|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|2
1733483800000|2024-12-06 11:16:40|34818.8|34803.8|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|8
1733483810000|2024-12-06 11:16:50|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|1
1733483820000|2024-12-06 11:17:00|34821.3|34806.3|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|3
1733483830000|2024-12-06 11:17:10|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|1
1733483840000|2024-12-06 11:17:20|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|1
1733483850000|2024-12-06 11:17:30|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|0
1733483860000|2024-12-06 11:17:40|34823.8|34808.8|34826.3|34811.3|34828.8|34813.8|34823.8|34808.8|0
1733483880000|2024-12-06 11:18:00|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34826.3|34811.3|2
1733483890000|2024-12-06 11:18:10|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34831.3|34816.3|1
1733483900000|2024-12-06 11:18:20|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|2
1733483910000|2024-12-06 11:18:30|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|1
1733483930000|2024-12-06 11:18:50|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|1
1733483950000|2024-12-06 11:19:10|34828.8|34813.8|34831.3|34816.3|34833.8|34818.8|34826.3|34811.3|3
1733483960000|2024-12-06 11:19:20|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|0
1733483970000|2024-12-06 11:19:30|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|2
1733483980000|2024-12-06 11:19:40|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|2
1733483990000|2024-12-06 11:19:50|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|0
1733484000000|2024-12-06 11:20:00|34826.3|34811.3|34823.8|34808.8|34828.8|34813.8|34823.8|34808.8|0
1733484010000|2024-12-06 11:20:10|34821.3|34806.3|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733484020000|2024-12-06 11:20:20|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|0
1733484030000|2024-12-06 11:20:30|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733484040000|2024-12-06 11:20:40|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|1
1733484050000|2024-12-06 11:20:50|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|0
1733484060000|2024-12-06 11:21:00|34823.8|34808.8|34823.8|34808.8|34826.3|34811.3|34821.3|34806.3|501
1733484070000|2024-12-06 11:21:10|34821.3|34806.3|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|1
1733484080000|2024-12-06 11:21:20|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|505
1733484090000|2024-12-06 11:21:30|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|1
1733484100000|2024-12-06 11:21:40|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|202
1733484120000|2024-12-06 11:22:00|34821.3|34806.3|34821.3|34806.3|34821.3|34806.3|34821.3|34806.3|5
1733484130000|2024-12-06 11:22:10|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|5
1733484140000|2024-12-06 11:22:20|34823.8|34808.8|34821.3|34806.3|34823.8|34808.8|34821.3|34806.3|0
1733484170000|2024-12-06 11:22:50|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|3
1733484180000|2024-12-06 11:23:00|34816.3|34801.3|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|3
1733484190000|2024-12-06 11:23:10|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|34816.3|34801.3|0
1733484200000|2024-12-06 11:23:20|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34816.3|34801.3|2
1733484210000|2024-12-06 11:23:30|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|34818.8|34803.8|0
1733484220000|2024-12-06 11:23:40|34821.3|34806.3|34821.3|34806.3|34821.3|34806.3|34818.8|34803.8|1
1733484230000|2024-12-06 11:23:50|34818.8|34803.8|34818.8|34803.8|34821.3|34806.3|34818.8|34803.8|0
1733484240000|2024-12-06 11:24:00|34816.3|34801.3|34826.3|34811.3|34826.3|34811.3|34816.3|34801.3|5
1733484250000|2024-12-06 11:24:10|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|0
1733484260000|2024-12-06 11:24:20|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|0
1733484270000|2024-12-06 11:24:30|34826.3|34811.3|34821.3|34806.3|34826.3|34811.3|34821.3|34806.3|1
1733484280000|2024-12-06 11:24:40|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|1
1733484290000|2024-12-06 11:24:50|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34821.3|34806.3|1
1733484300000|2024-12-06 11:25:00|34821.3|34806.3|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|10
1733484310000|2024-12-06 11:25:10|34816.3|34801.3|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733484320000|2024-12-06 11:25:20|34818.8|34803.8|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|1
1733484330000|2024-12-06 11:25:30|34816.3|34801.3|34818.8|34803.8|34821.3|34806.3|34816.3|34801.3|0
1733484340000|2024-12-06 11:25:40|34816.3|34801.3|34818.8|34803.8|34818.8|34803.8|34816.3|34801.3|0
1733484350000|2024-12-06 11:25:50|34816.3|34801.3|34816.3|34801.3|34818.8|34803.8|34816.3|34801.3|0
1733484360000|2024-12-06 11:26:00|34818.8|34803.8|34821.3|34806.3|34821.3|34806.3|34816.3|34801.3|0
1733484370000|2024-12-06 11:26:10|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|0
1733484380000|2024-12-06 11:26:20|34826.3|34811.3|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|1
1733484390000|2024-12-06 11:26:30|34826.3|34811.3|34828.8|34813.8|34831.3|34816.3|34826.3|34811.3|2
1733484410000|2024-12-06 11:26:50|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733484420000|2024-12-06 11:27:00|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|0
1733484430000|2024-12-06 11:27:10|34823.8|34808.8|34823.8|34808.8|34826.3|34811.3|34821.3|34806.3|2
1733484440000|2024-12-06 11:27:20|34821.3|34806.3|34823.8|34808.8|34823.8|34808.8|34821.3|34806.3|0
1733484450000|2024-12-06 11:27:30|34826.3|34811.3|34823.8|34808.8|34826.3|34811.3|34823.8|34808.8|0
1733484460000|2024-12-06 11:27:40|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733484490000|2024-12-06 11:28:10|||||||||1
1733484500000|2024-12-06 11:28:20|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|34823.8|34808.8|4
1733484510000|2024-12-06 11:28:30|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34823.8|34808.8|154
1733484540000|2024-12-06 11:29:00|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|1
1733484550000|2024-12-06 11:29:10|34823.8|34808.8|34826.3|34811.3|34826.3|34811.3|34821.3|34806.3|1
1733484560000|2024-12-06 11:29:20|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|2
1733484590000|2024-12-06 11:29:50|34828.8|34813.8|34828.8|34813.8|34828.8|34813.8|34826.3|34811.3|0
1733484600000|2024-12-06 11:30:00|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|34826.3|34811.3|0
1733484610000|2024-12-06 11:30:10|34821.3|34806.3|34821.3|34806.3|34823.8|34808.8|34818.8|34803.8|21
1733484620000|2024-12-06 11:30:20|34823.8|34808.8|34831.3|34816.3|34831.3|34816.3|34823.8|34808.8|2
1733484630000|2024-12-06 11:30:30|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|1
1733484640000|2024-12-06 11:30:40|34836.3|34821.3|34828.8|34813.8|34836.3|34821.3|34828.8|34813.8|2
1733484660000|2024-12-06 11:31:00|34831.3|34816.3|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|0
1733484670000|2024-12-06 11:31:10|34833.8|34818.8|34833.8|34818.8|34833.8|34818.8|34831.3|34816.3|1
1733484680000|2024-12-06 11:31:20|34836.3|34821.3|34831.3|34816.3|34836.3|34821.3|34831.3|34816.3|0
1733484690000|2024-12-06 11:31:30|34833.8|34818.8|34826.3|34811.3|34833.8|34818.8|34826.3|34811.3|5
1733484700000|2024-12-06 11:31:40|34828.8|34813.8|34831.3|34816.3|34833.8|34818.8|34828.8|34813.8|1
1733484710000|2024-12-06 11:31:50|34833.8|34818.8|34831.3|34816.3|34833.8|34818.8|34828.8|34813.8|3
1733484720000|2024-12-06 11:32:00|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|0
1733484740000|2024-12-06 11:32:20|34828.8|34813.8|34826.3|34811.3|34828.8|34813.8|34826.3|34811.3|1
1733484750000|2024-12-06 11:32:30|34828.8|34813.8|34831.3|34816.3|34831.3|34816.3|34828.8|34813.8|2
1733484760000|2024-12-06 11:32:40|34833.8|34818.8|34836.3|34821.3|34836.3|34821.3|34833.8|34818.8|2
1733484770000|2024-12-06 11:32:50|||||||||1
1733484780000|2024-12-06 11:33:00|34838.8|34823.8|34836.3|34821.3|34841.3|34826.3|34836.3|34821.3|7
1733484790000|2024-12-06 11:33:10|34838.8|34823.8|34836.3|34821.3|34841.3|34826.3|34836.3|34821.3|2
1733484800000|2024-12-06 11:33:20|34838.8|34823.8|34836.3|34821.3|34841.3|34826.3|34836.3|34821.3|1
1733484810000|2024-12-06 11:33:30|34838.8|34823.8|34841.3|34826.3|34843.8|34828.8|34838.8|34823.8|1
1733484830000|2024-12-06 11:33:50|34838.8|34823.8|34846.3|34831.3|34846.3|34831.3|34838.8|34823.8|6
1733484840000|2024-12-06 11:34:00|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|0
1733484850000|2024-12-06 11:34:10|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|0
1733484870000|2024-12-06 11:34:30|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|1
1733484890000|2024-12-06 11:34:50|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733484930000|2024-12-06 11:35:30|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|1
1733484940000|2024-12-06 11:35:40|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|0
1733484950000|2024-12-06 11:35:50|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733484960000|2024-12-06 11:36:00|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|2
1733484970000|2024-12-06 11:36:10|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|2
1733484980000|2024-12-06 11:36:20|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|1
1733484990000|2024-12-06 11:36:30|||||||||1
1733485020000|2024-12-06 11:37:00|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34846.3|34831.3|2
1733485030000|2024-12-06 11:37:10|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|1
1733485040000|2024-12-06 11:37:20|34846.3|34831.3|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733485060000|2024-12-06 11:37:40|34843.8|34828.8|34843.8|34828.8|34846.3|34831.3|34843.8|34828.8|2
1733485070000|2024-12-06 11:37:50|34841.3|34826.3|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|0
1733485080000|2024-12-06 11:38:00|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|2
1733485090000|2024-12-06 11:38:10|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|0
1733485110000|2024-12-06 11:38:30|34843.8|34828.8|34846.3|34831.3|34846.3|34831.3|34843.8|34828.8|0
1733485130000|2024-12-06 11:38:50|||||||||5
1733485140000|2024-12-06 11:39:00|||||||||4
1733485160000|2024-12-06 11:39:20|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|3
1733485170000|2024-12-06 11:39:30|34846.3|34831.3|34843.8|34828.8|34846.3|34831.3|34841.3|34826.3|0
1733485180000|2024-12-06 11:39:40|34846.3|34831.3|34841.3|34826.3|34846.3|34831.3|34841.3|34826.3|0
1733485190000|2024-12-06 11:39:50|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|0
1733485200000|2024-12-06 11:40:00|34846.3|34831.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|4
1733485210000|2024-12-06 11:40:10|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733485220000|2024-12-06 11:40:20|34848.8|34833.8|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|0
1733485240000|2024-12-06 11:40:40|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|0
1733485250000|2024-12-06 11:40:50|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|0
1733485260000|2024-12-06 11:41:00|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|3
1733485270000|2024-12-06 11:41:10|||||||||2
1733485280000|2024-12-06 11:41:20|||||||||3
1733485290000|2024-12-06 11:41:30|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|0
1733485300000|2024-12-06 11:41:40|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|2
1733485310000|2024-12-06 11:41:50|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|2
1733485320000|2024-12-06 11:42:00|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|1
1733485330000|2024-12-06 11:42:10|34853.8|34838.8|34853.8|34838.8|34856.3|34841.3|34853.8|34838.8|1
1733485340000|2024-12-06 11:42:20|34856.3|34841.3|34851.3|34836.3|34856.3|34841.3|34851.3|34836.3|11
1733485350000|2024-12-06 11:42:30|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|2
1733485360000|2024-12-06 11:42:40|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34846.3|34831.3|0
1733485370000|2024-12-06 11:42:50|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485380000|2024-12-06 11:43:00|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733485410000|2024-12-06 11:43:30|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34846.3|34831.3|1
1733485420000|2024-12-06 11:43:40|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|0
1733485440000|2024-12-06 11:44:00|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485450000|2024-12-06 11:44:10|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|0
1733485460000|2024-12-06 11:44:20|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34846.3|34831.3|0
1733485470000|2024-12-06 11:44:30|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|0
1733485480000|2024-12-06 11:44:40|34851.3|34836.3|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|1
1733485490000|2024-12-06 11:44:50|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485500000|2024-12-06 11:45:00|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|0
1733485520000|2024-12-06 11:45:20|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|1
1733485530000|2024-12-06 11:45:30|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485540000|2024-12-06 11:45:40|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|2
1733485550000|2024-12-06 11:45:50|34846.3|34831.3|34846.3|34831.3|34848.8|34833.8|34846.3|34831.3|1
1733485560000|2024-12-06 11:46:00|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|1
1733485570000|2024-12-06 11:46:10|34846.3|34831.3|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|0
1733485580000|2024-12-06 11:46:20|34846.3|34831.3|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|1
1733485590000|2024-12-06 11:46:30|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|0
1733485690000|2024-12-06 11:48:10|34853.8|34838.8|34856.3|34841.3|34861.3|34846.3|34853.8|34838.8|13
1733485700000|2024-12-06 11:48:20|||||||||1
1733485710000|2024-12-06 11:48:30|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|2
1733485720000|2024-12-06 11:48:40|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|1
1733485730000|2024-12-06 11:48:50|34856.3|34841.3|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|1
1733485740000|2024-12-06 11:49:00|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|0
1733485750000|2024-12-06 11:49:10|34851.3|34836.3|34853.8|34838.8|34856.3|34841.3|34851.3|34836.3|11
1733485760000|2024-12-06 11:49:20|34856.3|34841.3|34853.8|34838.8|34856.3|34841.3|34853.8|34838.8|0
1733485770000|2024-12-06 11:49:30|34851.3|34836.3|34851.3|34836.3|34856.3|34841.3|34851.3|34836.3|0
1733485780000|2024-12-06 11:49:40|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34851.3|34836.3|0
1733485790000|2024-12-06 11:49:50|||||||||2
1733485800000|2024-12-06 11:50:00|34846.3|34831.3|34848.8|34833.8|34851.3|34836.3|34846.3|34831.3|3
1733485810000|2024-12-06 11:50:10|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|1
1733485820000|2024-12-06 11:50:20|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485830000|2024-12-06 11:50:30|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485840000|2024-12-06 11:50:40|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|0
1733485860000|2024-12-06 11:51:00|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|2
1733485870000|2024-12-06 11:51:10|34848.8|34833.8|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485880000|2024-12-06 11:51:20|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|1
1733485890000|2024-12-06 11:51:30|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485910000|2024-12-06 11:51:50|34846.3|34831.3|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|2
1733485930000|2024-12-06 11:52:10|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|0
1733485940000|2024-12-06 11:52:20|34851.3|34836.3|34846.3|34831.3|34851.3|34836.3|34846.3|34831.3|0
1733485950000|2024-12-06 11:52:30|34848.8|34833.8|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|1
1733485960000|2024-12-06 11:52:40|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|1
1733485970000|2024-12-06 11:52:50|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|13
1733485980000|2024-12-06 11:53:00|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|2
1733485990000|2024-12-06 11:53:10|34851.3|34836.3|34848.8|34833.8|34851.3|34836.3|34848.8|34833.8|2
1733486000000|2024-12-06 11:53:20|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733486010000|2024-12-06 11:53:30|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|5
1733486020000|2024-12-06 11:53:40|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|0
1733486040000|2024-12-06 11:54:00|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|1
1733486050000|2024-12-06 11:54:10|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|0
1733486060000|2024-12-06 11:54:20|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|34836.3|34821.3|1
1733486090000|2024-12-06 11:54:50|34838.8|34823.8|34836.3|34821.3|34838.8|34823.8|34836.3|34821.3|1
1733486100000|2024-12-06 11:55:00|34838.8|34823.8|34841.3|34826.3|34843.8|34828.8|34838.8|34823.8|0
1733486110000|2024-12-06 11:55:10|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|34838.8|34823.8|0
1733486120000|2024-12-06 11:55:20|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|34841.3|34826.3|1
1733486140000|2024-12-06 11:55:40|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|1
1733486150000|2024-12-06 11:55:50|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733486160000|2024-12-06 11:56:00|34843.8|34828.8|34843.8|34828.8|34846.3|34831.3|34843.8|34828.8|4
1733486170000|2024-12-06 11:56:10|34841.3|34826.3|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|0
1733486190000|2024-12-06 11:56:30|||||||||5
1733486200000|2024-12-06 11:56:40|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|0
1733486250000|2024-12-06 11:57:30|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|1
1733486300000|2024-12-06 11:58:20|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|4
1733486310000|2024-12-06 11:58:30|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733486320000|2024-12-06 11:58:40|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|2
1733486330000|2024-12-06 11:58:50|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|0
1733486370000|2024-12-06 11:59:30|34843.8|34828.8|34841.3|34826.3|34843.8|34828.8|34841.3|34826.3|2
1733486380000|2024-12-06 11:59:40|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34838.8|34823.8|5
1733486390000|2024-12-06 11:59:50|34846.3|34831.3|34843.8|34828.8|34846.3|34831.3|34841.3|34826.3|5
1733486400000|2024-12-06 12:00:00|34841.3|34826.3|34838.8|34823.8|34843.8|34828.8|34838.8|34823.8|4
1733486410000|2024-12-06 12:00:10|34836.3|34821.3|34841.3|34826.3|34843.8|34828.8|34836.3|34821.3|0
1733486420000|2024-12-06 12:00:20|34843.8|34828.8|34841.3|34826.3|34846.3|34831.3|34841.3|34826.3|2
1733486430000|2024-12-06 12:00:30|34843.8|34828.8|34843.8|34828.8|34843.8|34828.8|34841.3|34826.3|1
1733486440000|2024-12-06 12:00:40|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|34846.3|34831.3|0
1733486450000|2024-12-06 12:00:50|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|2
1733486460000|2024-12-06 12:01:00|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34851.3|34836.3|4
1733486470000|2024-12-06 12:01:10|34853.8|34838.8|34856.3|34841.3|34861.3|34846.3|34853.8|34838.8|4
1733486480000|2024-12-06 12:01:20|34858.8|34843.8|34861.3|34846.3|34863.8|34848.8|34858.8|34843.8|3
1733486490000|2024-12-06 12:01:30|34863.8|34848.8|34863.8|34848.8|34866.3|34851.3|34861.3|34846.3|2
1733486500000|2024-12-06 12:01:40|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|4
1733486510000|2024-12-06 12:01:50|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|4
1733486520000|2024-12-06 12:02:00|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|3
1733486530000|2024-12-06 12:02:10|34866.3|34851.3|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|3
1733486540000|2024-12-06 12:02:20|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|2
1733486550000|2024-12-06 12:02:30|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|1
1733486560000|2024-12-06 12:02:40|34871.3|34856.3|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|0
1733486570000|2024-12-06 12:02:50|34871.3|34856.3|34866.3|34851.3|34871.3|34856.3|34866.3|34851.3|0
1733486580000|2024-12-06 12:03:00|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|0
1733486590000|2024-12-06 12:03:10|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|0
1733486600000|2024-12-06 12:03:20|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|0
1733486610000|2024-12-06 12:03:30|34871.3|34856.3|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|0
1733486620000|2024-12-06 12:03:40|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|1
1733486630000|2024-12-06 12:03:50|||||||||1
1733486640000|2024-12-06 12:04:00|||||||||1
1733486650000|2024-12-06 12:04:10|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|3
1733486660000|2024-12-06 12:04:20|34873.8|34858.8|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|1
1733486670000|2024-12-06 12:04:30|34871.3|34856.3|34873.8|34858.8|34873.8|34858.8|34871.3|34856.3|1
1733486680000|2024-12-06 12:04:40|34871.3|34856.3|34873.8|34858.8|34876.3|34861.3|34871.3|34856.3|2
1733486690000|2024-12-06 12:04:50|34871.3|34856.3|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|0
1733486700000|2024-12-06 12:05:00|34873.8|34858.8|34871.3|34856.3|34873.8|34858.8|34871.3|34856.3|0
1733486720000|2024-12-06 12:05:20|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|7
1733486760000|2024-12-06 12:06:00|34871.3|34856.3|34866.3|34851.3|34871.3|34856.3|34866.3|34851.3|3
1733486770000|2024-12-06 12:06:10|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733486780000|2024-12-06 12:06:20|||||||||1
1733486790000|2024-12-06 12:06:30|34856.3|34841.3|34871.3|34856.3|34873.8|34858.8|34853.8|34838.8|137
1733486800000|2024-12-06 12:06:40|34868.8|34853.8|34866.3|34851.3|34871.3|34856.3|34863.8|34848.8|16
1733486810000|2024-12-06 12:06:50|34868.8|34853.8|34861.3|34846.3|34868.8|34853.8|34858.8|34843.8|7
1733486820000|2024-12-06 12:07:00|34858.8|34843.8|34858.8|34843.8|34861.3|34846.3|34858.8|34843.8|2
1733486830000|2024-12-06 12:07:10|34861.3|34846.3|34841.3|34826.3|34861.3|34846.3|34836.3|34821.3|21
1733486840000|2024-12-06 12:07:20|34838.8|34823.8|34836.3|34821.3|34843.8|34828.8|34836.3|34821.3|13
1733486850000|2024-12-06 12:07:30|34833.8|34818.8|34828.8|34813.8|34833.8|34818.8|34826.3|34811.3|8
1733486860000|2024-12-06 12:07:40|34831.3|34816.3|34836.3|34821.3|34836.3|34821.3|34828.8|34813.8|9
1733486870000|2024-12-06 12:07:50|34838.8|34823.8|34841.3|34826.3|34841.3|34826.3|34833.8|34818.8|2
1733486880000|2024-12-06 12:08:00|34838.8|34823.8|34831.3|34816.3|34838.8|34823.8|34831.3|34816.3|2
1733486890000|2024-12-06 12:08:10|34833.8|34818.8|34838.8|34823.8|34838.8|34823.8|34831.3|34816.3|1
1733486900000|2024-12-06 12:08:20|34841.3|34826.3|34851.3|34836.3|34851.3|34836.3|34841.3|34826.3|2
1733486910000|2024-12-06 12:08:30|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34851.3|34836.3|0
1733486920000|2024-12-06 12:08:40|34853.8|34838.8|34851.3|34836.3|34853.8|34838.8|34848.8|34833.8|3
1733486930000|2024-12-06 12:08:50|34853.8|34838.8|34853.8|34838.8|34853.8|34838.8|34851.3|34836.3|0
1733486940000|2024-12-06 12:09:00|34851.3|34836.3|34851.3|34836.3|34851.3|34836.3|34848.8|34833.8|0
1733486950000|2024-12-06 12:09:10|34848.8|34833.8|34848.8|34833.8|34848.8|34833.8|34846.3|34831.3|0
1733486960000|2024-12-06 12:09:20|34846.3|34831.3|34848.8|34833.8|34848.8|34833.8|34843.8|34828.8|8
1733486970000|2024-12-06 12:09:30|34851.3|34836.3|34851.3|34836.3|34853.8|34838.8|34848.8|34833.8|1
1733486980000|2024-12-06 12:09:40|34853.8|34838.8|34853.8|34838.8|34853.8|34838.8|34853.8|34838.8|0
1733486990000|2024-12-06 12:09:50|34851.3|34836.3|34851.3|34836.3|34856.3|34841.3|34851.3|34836.3|0
1733487000000|2024-12-06 12:10:00|34853.8|34838.8|34858.8|34843.8|34858.8|34843.8|34853.8|34838.8|3
1733487010000|2024-12-06 12:10:10|34861.3|34846.3|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|0
1733487020000|2024-12-06 12:10:20|34861.3|34846.3|34858.8|34843.8|34861.3|34846.3|34858.8|34843.8|2
1733487030000|2024-12-06 12:10:30|34856.3|34841.3|34853.8|34838.8|34858.8|34843.8|34853.8|34838.8|0
1733487040000|2024-12-06 12:10:40|34856.3|34841.3|34858.8|34843.8|34863.8|34848.8|34856.3|34841.3|2
1733487050000|2024-12-06 12:10:50|34861.3|34846.3|34858.8|34843.8|34861.3|34846.3|34856.3|34841.3|3
1733487060000|2024-12-06 12:11:00|34856.3|34841.3|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|1
1733487070000|2024-12-06 12:11:10|34856.3|34841.3|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|0
1733487080000|2024-12-06 12:11:20|34856.3|34841.3|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|0
1733487090000|2024-12-06 12:11:30|34858.8|34843.8|34861.3|34846.3|34861.3|34846.3|34856.3|34841.3|0
1733487120000|2024-12-06 12:12:00|34858.8|34843.8|34856.3|34841.3|34861.3|34846.3|34856.3|34841.3|3
1733487140000|2024-12-06 12:12:20|||||||||1
1733487150000|2024-12-06 12:12:30|34851.3|34836.3|34856.3|34841.3|34856.3|34841.3|34851.3|34836.3|3
1733487160000|2024-12-06 12:12:40|34858.8|34843.8|34856.3|34841.3|34858.8|34843.8|34851.3|34836.3|1
1733487170000|2024-12-06 12:12:50|34853.8|34838.8|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|0
1733487180000|2024-12-06 12:13:00|34858.8|34843.8|34861.3|34846.3|34861.3|34846.3|34858.8|34843.8|2
1733487190000|2024-12-06 12:13:10|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34853.8|34838.8|4
1733487200000|2024-12-06 12:13:20|34858.8|34843.8|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|2
1733487220000|2024-12-06 12:13:40|34853.8|34838.8|34853.8|34838.8|34856.3|34841.3|34851.3|34836.3|0
1733487230000|2024-12-06 12:13:50|34856.3|34841.3|34861.3|34846.3|34861.3|34846.3|34856.3|34841.3|1
1733487240000|2024-12-06 12:14:00|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|1
1733487250000|2024-12-06 12:14:10|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|4
1733487260000|2024-12-06 12:14:20|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|1
1733487270000|2024-12-06 12:14:30|34866.3|34851.3|34861.3|34846.3|34866.3|34851.3|34861.3|34846.3|5
1733487280000|2024-12-06 12:14:40|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|1
1733487290000|2024-12-06 12:14:50|34858.8|34843.8|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|6
1733487300000|2024-12-06 12:15:00|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|0
1733487310000|2024-12-06 12:15:10|34856.3|34841.3|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|0
1733487320000|2024-12-06 12:15:20|||||||||1
1733487330000|2024-12-06 12:15:30|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|1
1733487340000|2024-12-06 12:15:40|34856.3|34841.3|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|0
1733487350000|2024-12-06 12:15:50|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|34856.3|34841.3|0
1733487360000|2024-12-06 12:16:00|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34856.3|34841.3|1
1733487370000|2024-12-06 12:16:10|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|0
1733487380000|2024-12-06 12:16:20|34858.8|34843.8|34856.3|34841.3|34858.8|34843.8|34856.3|34841.3|2
1733487390000|2024-12-06 12:16:30|34858.8|34843.8|34861.3|34846.3|34861.3|34846.3|34856.3|34841.3|2
1733487400000|2024-12-06 12:16:40|34858.8|34843.8|34861.3|34846.3|34861.3|34846.3|34858.8|34843.8|0
1733487420000|2024-12-06 12:17:00|34863.8|34848.8|34861.3|34846.3|34866.3|34851.3|34861.3|34846.3|1
1733487430000|2024-12-06 12:17:10|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|1
1733487440000|2024-12-06 12:17:20|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|0
1733487450000|2024-12-06 12:17:30|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|3
1733487460000|2024-12-06 12:17:40|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34868.8|34853.8|0
1733487470000|2024-12-06 12:17:50|34871.3|34856.3|34863.8|34848.8|34871.3|34856.3|34863.8|34848.8|1
1733487480000|2024-12-06 12:18:00|34861.3|34846.3|34868.8|34853.8|34868.8|34853.8|34861.3|34846.3|1
1733487490000|2024-12-06 12:18:10|34866.3|34851.3|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733487500000|2024-12-06 12:18:20|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34853.8|34838.8|6
1733487510000|2024-12-06 12:18:30|34863.8|34848.8|34863.8|34848.8|34866.3|34851.3|34863.8|34848.8|0
1733487520000|2024-12-06 12:18:40|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733487530000|2024-12-06 12:18:50|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733487550000|2024-12-06 12:19:10|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|2
1733487560000|2024-12-06 12:19:20|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|3
1733487570000|2024-12-06 12:19:30|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|6
1733487580000|2024-12-06 12:19:40|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34863.8|34848.8|0
1733487600000|2024-12-06 12:20:00|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|1
1733487610000|2024-12-06 12:20:10|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|0
1733487620000|2024-12-06 12:20:20|34866.3|34851.3|34871.3|34856.3|34871.3|34856.3|34866.3|34851.3|0
1733487630000|2024-12-06 12:20:30|34873.8|34858.8|34866.3|34851.3|34873.8|34858.8|34866.3|34851.3|3
1733487640000|2024-12-06 12:20:40|34868.8|34853.8|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|0
1733487650000|2024-12-06 12:20:50|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733487660000|2024-12-06 12:21:00|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|0
1733487670000|2024-12-06 12:21:10|34866.3|34851.3|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|0
1733487680000|2024-12-06 12:21:20|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34868.8|34853.8|0
1733487700000|2024-12-06 12:21:40|34868.8|34853.8|34863.8|34848.8|34868.8|34853.8|34861.3|34846.3|5
1733487710000|2024-12-06 12:21:50|34861.3|34846.3|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|2
1733487720000|2024-12-06 12:22:00|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|34861.3|34846.3|0
1733487730000|2024-12-06 12:22:10|34863.8|34848.8|34858.8|34843.8|34863.8|34848.8|34858.8|34843.8|2
1733487740000|2024-12-06 12:22:20|34861.3|34846.3|34866.3|34851.3|34866.3|34851.3|34861.3|34846.3|2
1733487760000|2024-12-06 12:22:40|34863.8|34848.8|34861.3|34846.3|34863.8|34848.8|34858.8|34843.8|14
1733487770000|2024-12-06 12:22:50|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|34858.8|34843.8|2
1733487780000|2024-12-06 12:23:00|34861.3|34846.3|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|1
1733487790000|2024-12-06 12:23:10|34861.3|34846.3|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|0
1733487800000|2024-12-06 12:23:20|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|1
1733487810000|2024-12-06 12:23:30|34861.3|34846.3|34861.3|34846.3|34863.8|34848.8|34861.3|34846.3|0
1733487820000|2024-12-06 12:23:40|34863.8|34848.8|34863.8|34848.8|34863.8|34848.8|34861.3|34846.3|0
1733487830000|2024-12-06 12:23:50|34866.3|34851.3|34863.8|34848.8|34866.3|34851.3|34863.8|34848.8|0
1733487840000|2024-12-06 12:24:00|34866.3|34851.3|34863.8|34848.8|34866.3|34851.3|34863.8|34848.8|0
1733487850000|2024-12-06 12:24:10|34861.3|34846.3|34863.8|34848.8|34866.3|34851.3|34861.3|34846.3|0
1733487860000|2024-12-06 12:24:20|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|34866.3|34851.3|1
1733487870000|2024-12-06 12:24:30|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|2
1733487880000|2024-12-06 12:24:40|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733487890000|2024-12-06 12:24:50|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34861.3|34846.3|2
1733487900000|2024-12-06 12:25:00|34863.8|34848.8|34866.3|34851.3|34866.3|34851.3|34863.8|34848.8|0
1733487910000|2024-12-06 12:25:10|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|1
1733487920000|2024-12-06 12:25:20|34868.8|34853.8|34868.8|34853.8|34868.8|34853.8|34866.3|34851.3|2
1733487930000|2024-12-06 12:25:30|34866.3|34851.3|34866.3|34851.3|34871.3|34856.3|34866.3|34851.3|2
1733487940000|2024-12-06 12:25:40|34868.8|34853.8|34866.3|34851.3|34868.8|34853.8|34866.3|34851.3|0
1733487950000|2024-12-06 12:25:50|34868.8|34853.8|34868.8|34853.8|34871.3|34856.3|34866.3|34851.3|0
1733487960000|2024-12-06 12:26:00|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|34871.3|34856.3|1
1733487970000|2024-12-06 12:26:10|34873.8|34858.8|34876.3|34861.3|34876.3|34861.3|34873.8|34858.8|1
1733487990000|2024-12-06 12:26:30|||||||||1
1733488000000|2024-12-06 12:26:40|||||||||1
1733488020000|2024-12-06 12:27:00|||||||||3
1733488030000|2024-12-06 12:27:10|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|2
1733488060000|2024-12-06 12:27:40|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|9
1733488080000|2024-12-06 12:28:00|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|4
1733488090000|2024-12-06 12:28:10|34886.3|34871.3|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|1
1733488100000|2024-12-06 12:28:20|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|2
1733488110000|2024-12-06 12:28:30|34886.3|34871.3|34883.8|34868.8|34886.3|34871.3|34883.8|34868.8|5
1733488120000|2024-12-06 12:28:40|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|0
1733488130000|2024-12-06 12:28:50|34878.8|34863.8|34876.3|34861.3|34878.8|34863.8|34876.3|34861.3|3
1733488140000|2024-12-06 12:29:00|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|2
1733488170000|2024-12-06 12:29:30|34883.8|34868.8|34883.8|34868.8|34883.8|34868.8|34883.8|34868.8|1
1733488180000|2024-12-06 12:29:40|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|1
1733488190000|2024-12-06 12:29:50|34881.3|34866.3|34886.3|34871.3|34886.3|34871.3|34881.3|34866.3|4
1733488200000|2024-12-06 12:30:00|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34881.3|34866.3|5
1733488210000|2024-12-06 12:30:10|34888.8|34873.8|34886.3|34871.3|34891.3|34876.3|34886.3|34871.3|5
1733488230000|2024-12-06 12:30:30|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|3
1733488240000|2024-12-06 12:30:40|34886.3|34871.3|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|0
1733488250000|2024-12-06 12:30:50|34888.8|34873.8|34888.8|34873.8|34891.3|34876.3|34886.3|34871.3|0
1733488260000|2024-12-06 12:31:00|34886.3|34871.3|34886.3|34871.3|34891.3|34876.3|34886.3|34871.3|0
1733488270000|2024-12-06 12:31:10|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|3
1733488290000|2024-12-06 12:31:30|||||||||1
1733488300000|2024-12-06 12:31:40|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|6
1733488310000|2024-12-06 12:31:50|34878.8|34863.8|34878.8|34863.8|34881.3|34866.3|34876.3|34861.3|1
1733488320000|2024-12-06 12:32:00|34881.3|34866.3|34881.3|34866.3|34881.3|34866.3|34876.3|34861.3|0
1733488330000|2024-12-06 12:32:10|34878.8|34863.8|34881.3|34866.3|34881.3|34866.3|34878.8|34863.8|0
1733488340000|2024-12-06 12:32:20|34883.8|34868.8|34886.3|34871.3|34888.8|34873.8|34883.8|34868.8|3
1733488360000|2024-12-06 12:32:40|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|0
1733488370000|2024-12-06 12:32:50|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|1
1733488400000|2024-12-06 12:33:20|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|2
1733488410000|2024-12-06 12:33:30|34886.3|34871.3|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|1
1733488420000|2024-12-06 12:33:40|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|0
1733488430000|2024-12-06 12:33:50|34888.8|34873.8|34888.8|34873.8|34891.3|34876.3|34886.3|34871.3|2
1733488440000|2024-12-06 12:34:00|34891.3|34876.3|34891.3|34876.3|34891.3|34876.3|34886.3|34871.3|3
1733488450000|2024-12-06 12:34:10|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|0
1733488460000|2024-12-06 12:34:20|34891.3|34876.3|34886.3|34871.3|34891.3|34876.3|34886.3|34871.3|0
1733488480000|2024-12-06 12:34:40|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34886.3|34871.3|1
1733488490000|2024-12-06 12:34:50|34886.3|34871.3|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|1
1733488500000|2024-12-06 12:35:00|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|1
1733488530000|2024-12-06 12:35:30|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|34888.8|34873.8|0
1733488540000|2024-12-06 12:35:40|34891.3|34876.3|34891.3|34876.3|34891.3|34876.3|34891.3|34876.3|0
1733488560000|2024-12-06 12:36:00|34896.3|34881.3|34896.3|34881.3|34896.3|34881.3|34896.3|34881.3|8
1733488580000|2024-12-06 12:36:20|34891.3|34876.3|34893.8|34878.8|34896.3|34881.3|34891.3|34876.3|3
1733488590000|2024-12-06 12:36:30|34891.3|34876.3|34891.3|34876.3|34893.8|34878.8|34891.3|34876.3|0
1733488610000|2024-12-06 12:36:50|34893.8|34878.8|34893.8|34878.8|34893.8|34878.8|34893.8|34878.8|1
1733488620000|2024-12-06 12:37:00|34891.3|34876.3|34886.3|34871.3|34891.3|34876.3|34886.3|34871.3|10
1733488630000|2024-12-06 12:37:10|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|1
1733488650000|2024-12-06 12:37:30|34883.8|34868.8|34883.8|34868.8|34886.3|34871.3|34883.8|34868.8|4
1733488660000|2024-12-06 12:37:40|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733488670000|2024-12-06 12:37:50|34883.8|34868.8|34886.3|34871.3|34886.3|34871.3|34883.8|34868.8|0
1733488680000|2024-12-06 12:38:00|34888.8|34873.8|34891.3|34876.3|34891.3|34876.3|34888.8|34873.8|2
1733488710000|2024-12-06 12:38:30|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|2
1733488730000|2024-12-06 12:38:50|34888.8|34873.8|34888.8|34873.8|34891.3|34876.3|34888.8|34873.8|2
1733488740000|2024-12-06 12:39:00|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|34886.3|34871.3|0
1733488750000|2024-12-06 12:39:10|34881.3|34866.3|34886.3|34871.3|34888.8|34873.8|34881.3|34866.3|2
1733488760000|2024-12-06 12:39:20|34888.8|34873.8|34886.3|34871.3|34888.8|34873.8|34886.3|34871.3|0
1733488780000|2024-12-06 12:39:40|34883.8|34868.8|34883.8|34868.8|34883.8|34868.8|34881.3|34866.3|2
1733488790000|2024-12-06 12:39:50|34881.3|34866.3|34881.3|34866.3|34883.8|34868.8|34881.3|34866.3|0
1733488800000|2024-12-06 12:40:00|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|0
1733488810000|2024-12-06 12:40:10|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|4
1733488840000|2024-12-06 12:40:40|34873.2|34858.2|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|3
1733488850000|2024-12-06 12:40:50|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733488860000|2024-12-06 12:41:00|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733488870000|2024-12-06 12:41:10|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|0
1733488880000|2024-12-06 12:41:20|34875.7|34860.7|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|1
1733488890000|2024-12-06 12:41:30|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34875.7|34860.7|2
1733488900000|2024-12-06 12:41:40|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|0
1733488910000|2024-12-06 12:41:50|34883.2|34868.2|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|1
1733488920000|2024-12-06 12:42:00|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|0
1733488930000|2024-12-06 12:42:10|34880.7|34865.7|34885.7|34870.7|34885.7|34870.7|34880.7|34865.7|0
1733488960000|2024-12-06 12:42:40|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|2
1733488970000|2024-12-06 12:42:50|34883.2|34868.2|34880.7|34865.7|34883.2|34868.2|34880.7|34865.7|1
1733488990000|2024-12-06 12:43:10|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|3
1733489000000|2024-12-06 12:43:20|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|2
1733489010000|2024-12-06 12:43:30|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|1
1733489030000|2024-12-06 12:43:50|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|2
1733489040000|2024-12-06 12:44:00|34875.7|34860.7|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733489050000|2024-12-06 12:44:10|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733489060000|2024-12-06 12:44:20|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|0
1733489070000|2024-12-06 12:44:30|34875.7|34860.7|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733489080000|2024-12-06 12:44:40|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733489090000|2024-12-06 12:44:50|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733489100000|2024-12-06 12:45:00|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733489130000|2024-12-06 12:45:30|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|3
1733489140000|2024-12-06 12:45:40|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|0
1733489160000|2024-12-06 12:46:00|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|7
1733489170000|2024-12-06 12:46:10|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733489210000|2024-12-06 12:46:50|||||||||1
1733489230000|2024-12-06 12:47:10|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|5
1733489240000|2024-12-06 12:47:20|34873.2|34858.2|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|4
1733489250000|2024-12-06 12:47:30|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1733489260000|2024-12-06 12:47:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|0
1733489270000|2024-12-06 12:47:50|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|0
1733489280000|2024-12-06 12:48:00|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|0
1733489290000|2024-12-06 12:48:10|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|0
1733489310000|2024-12-06 12:48:30|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|5
1733489350000|2024-12-06 12:49:10|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|6
1733489360000|2024-12-06 12:49:20|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|1
1733489380000|2024-12-06 12:49:40|34875.7|34860.7|34873.2|34858.2|34875.7|34860.7|34873.2|34858.2|0
1733489390000|2024-12-06 12:49:50|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|1
1733489400000|2024-12-06 12:50:00|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|0
1733489410000|2024-12-06 12:50:10|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|0
1733489450000|2024-12-06 12:50:50|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|2
1733489460000|2024-12-06 12:51:00|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|0
1733489470000|2024-12-06 12:51:10|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|34865.7|34850.7|0
1733489480000|2024-12-06 12:51:20|34865.7|34850.7|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|0
1733489510000|2024-12-06 12:51:50|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1733489540000|2024-12-06 12:52:20|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|2
1733489550000|2024-12-06 12:52:30|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|2
1733489560000|2024-12-06 12:52:40|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34860.7|34845.7|1
1733489570000|2024-12-06 12:52:50|34865.7|34850.7|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|0
1733489580000|2024-12-06 12:53:00|34868.2|34853.2|34868.2|34853.2|34870.7|34855.7|34868.2|34853.2|1
1733489590000|2024-12-06 12:53:10|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|0
1733489600000|2024-12-06 12:53:20|34875.7|34860.7|34870.7|34855.7|34875.7|34860.7|34870.7|34855.7|3
1733489620000|2024-12-06 12:53:40|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733489640000|2024-12-06 12:54:00|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733489650000|2024-12-06 12:54:10|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1733489660000|2024-12-06 12:54:20|34868.2|34853.2|34868.2|34853.2|34868.2|34853.2|34865.7|34850.7|2
1733489670000|2024-12-06 12:54:30|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|0
1733489680000|2024-12-06 12:54:40|34868.2|34853.2|34868.2|34853.2|34870.7|34855.7|34868.2|34853.2|1
1733489690000|2024-12-06 12:54:50|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|0
1733489700000|2024-12-06 12:55:00|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|0
1733489710000|2024-12-06 12:55:10|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|0
1733489720000|2024-12-06 12:55:20|34865.7|34850.7|34870.7|34855.7|34870.7|34855.7|34865.7|34850.7|4
1733489730000|2024-12-06 12:55:30|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733489760000|2024-12-06 12:56:00|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34863.2|34848.2|9
1733489780000|2024-12-06 12:56:20|34863.2|34848.2|34865.7|34850.7|34865.7|34850.7|34863.2|34848.2|2
1733489790000|2024-12-06 12:56:30|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34860.7|34845.7|1
1733489800000|2024-12-06 12:56:40|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|0
1733489830000|2024-12-06 12:57:10|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|4
1733489840000|2024-12-06 12:57:20|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|3
1733489850000|2024-12-06 12:57:30|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|0
1733489860000|2024-12-06 12:57:40|34860.7|34845.7|34860.7|34845.7|34860.7|34845.7|34860.7|34845.7|0
1733489920000|2024-12-06 12:58:40|||||||||1
1733489930000|2024-12-06 12:58:50|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|4
1733489940000|2024-12-06 12:59:00|34863.2|34848.2|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|4
1733489960000|2024-12-06 12:59:20|34860.7|34845.7|34863.2|34848.2|34863.2|34848.2|34860.7|34845.7|1
1733489990000|2024-12-06 12:59:50|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|34863.2|34848.2|8
1733490000000|2024-12-06 13:00:00|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|1
1733490010000|2024-12-06 13:00:10|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|0
1733490020000|2024-12-06 13:00:20|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34860.7|34845.7|5
1733490030000|2024-12-06 13:00:30|34860.7|34845.7|34855.7|34840.7|34863.2|34848.2|34855.7|34840.7|32
1733490050000|2024-12-06 13:00:50|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34858.2|34843.2|2
1733490060000|2024-12-06 13:01:00|34858.2|34843.2|34855.7|34840.7|34858.2|34843.2|34855.7|34840.7|7
1733490090000|2024-12-06 13:01:30|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|7
1733490100000|2024-12-06 13:01:40|||||||||1
1733490110000|2024-12-06 13:01:50|||||||||10
1733490120000|2024-12-06 13:02:00|34853.2|34838.2|34853.2|34838.2|34855.7|34840.7|34850.7|34835.7|4
1733490130000|2024-12-06 13:02:10|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|0
1733490140000|2024-12-06 13:02:20|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|0
1733490150000|2024-12-06 13:02:30|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|0
1733490160000|2024-12-06 13:02:40|||||||||1
1733490170000|2024-12-06 13:02:50|34845.7|34830.7|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|11
1733490180000|2024-12-06 13:03:00|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|0
1733490190000|2024-12-06 13:03:10|34838.2|34823.2|34833.2|34818.2|34838.2|34823.2|34833.2|34818.2|3
1733490200000|2024-12-06 13:03:20|34835.7|34820.7|34835.7|34820.7|34838.2|34823.2|34835.7|34820.7|0
1733490210000|2024-12-06 13:03:30|34838.2|34823.2|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|2
1733490220000|2024-12-06 13:03:40|34843.2|34828.2|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|9
1733490230000|2024-12-06 13:03:50|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|0
1733490240000|2024-12-06 13:04:00|||||||||1
1733490250000|2024-12-06 13:04:10|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|13
1733490260000|2024-12-06 13:04:20|34845.7|34830.7|34855.7|34840.7|34855.7|34840.7|34845.7|34830.7|1
1733490270000|2024-12-06 13:04:30|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|0
1733490300000|2024-12-06 13:05:00|34860.7|34845.7|34860.7|34845.7|34860.7|34845.7|34860.7|34845.7|5
1733490320000|2024-12-06 13:05:20|34863.2|34848.2|34865.7|34850.7|34865.7|34850.7|34863.2|34848.2|4
1733490340000|2024-12-06 13:05:40|34863.2|34848.2|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|4
1733490350000|2024-12-06 13:05:50|34865.7|34850.7|34863.2|34848.2|34865.7|34850.7|34863.2|34848.2|0
1733490360000|2024-12-06 13:06:00|34865.7|34850.7|34860.7|34845.7|34865.7|34850.7|34860.7|34845.7|0
1733490370000|2024-12-06 13:06:10|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|1
1733490380000|2024-12-06 13:06:20|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|0
1733490390000|2024-12-06 13:06:30|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|3
1733490400000|2024-12-06 13:06:40|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|0
1733490410000|2024-12-06 13:06:50|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34860.7|34845.7|0
1733490420000|2024-12-06 13:07:00|34860.7|34845.7|34860.7|34845.7|34860.7|34845.7|34860.7|34845.7|2
1733490430000|2024-12-06 13:07:10|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34858.2|34843.2|11
1733490440000|2024-12-06 13:07:20|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34858.2|34843.2|0
1733490450000|2024-12-06 13:07:30|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|1
1733490460000|2024-12-06 13:07:40|34865.7|34850.7|34870.7|34855.7|34870.7|34855.7|34865.7|34850.7|3
1733490490000|2024-12-06 13:08:10|||||||||10
1733490500000|2024-12-06 13:08:20|||||||||3
1733490510000|2024-12-06 13:08:30|||||||||2
1733490520000|2024-12-06 13:08:40|||||||||1
1733490530000|2024-12-06 13:08:50|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|3
1733490550000|2024-12-06 13:09:10|||||||||1
1733490570000|2024-12-06 13:09:30|||||||||11
1733490580000|2024-12-06 13:09:40|34868.2|34853.2|34865.7|34850.7|34870.7|34855.7|34865.7|34850.7|1
1733490600000|2024-12-06 13:10:00|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|1
1733490610000|2024-12-06 13:10:10|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|2
1733490620000|2024-12-06 13:10:20|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1733490630000|2024-12-06 13:10:30|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|0
1733490640000|2024-12-06 13:10:40|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|0
1733490660000|2024-12-06 13:11:00|||||||||1
1733490690000|2024-12-06 13:11:30|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|2
1733490700000|2024-12-06 13:11:40|||||||||1
1733490710000|2024-12-06 13:11:50|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1733490730000|2024-12-06 13:12:10|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|8
1733490740000|2024-12-06 13:12:20|||||||||2
1733490750000|2024-12-06 13:12:30|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|3
1733490760000|2024-12-06 13:12:40|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1733490780000|2024-12-06 13:13:00|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|3
1733490800000|2024-12-06 13:13:20|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|5
1733490810000|2024-12-06 13:13:30|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|0
1733490820000|2024-12-06 13:13:40|||||||||1
1733490830000|2024-12-06 13:13:50|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|12
1733490840000|2024-12-06 13:14:00|34875.7|34860.7|34880.7|34865.7|34880.7|34865.7|34875.7|34860.7|1
1733490850000|2024-12-06 13:14:10|||||||||2
1733490860000|2024-12-06 13:14:20|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34878.2|34863.2|7
1733490880000|2024-12-06 13:14:40|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|152
1733490910000|2024-12-06 13:15:10|||||||||7
1733490940000|2024-12-06 13:15:40|34880.7|34865.7|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|5
1733490950000|2024-12-06 13:15:50|34880.7|34865.7|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|0
1733490960000|2024-12-06 13:16:00|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|2
1733490970000|2024-12-06 13:16:10|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|1
1733490980000|2024-12-06 13:16:20|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|0
1733491000000|2024-12-06 13:16:40|34878.2|34863.2|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|4
1733491020000|2024-12-06 13:17:00|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|34870.7|34855.7|11
1733491030000|2024-12-06 13:17:10|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|3
1733491040000|2024-12-06 13:17:20|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733491050000|2024-12-06 13:17:30|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|2
1733491060000|2024-12-06 13:17:40|34870.7|34855.7|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|1
1733491070000|2024-12-06 13:17:50|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|0
1733491080000|2024-12-06 13:18:00|34878.2|34863.2|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|2
1733491090000|2024-12-06 13:18:10|34878.2|34863.2|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|4
1733491100000|2024-12-06 13:18:20|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|0
1733491110000|2024-12-06 13:18:30|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|3
1733491120000|2024-12-06 13:18:40|34880.7|34865.7|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|1
1733491130000|2024-12-06 13:18:50|34878.2|34863.2|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|0
1733491170000|2024-12-06 13:19:30|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|2
1733491180000|2024-12-06 13:19:40|34875.7|34860.7|34878.2|34863.2|34878.2|34863.2|34875.7|34860.7|0
1733491190000|2024-12-06 13:19:50|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34875.7|34860.7|5
1733491200000|2024-12-06 13:20:00|34878.2|34863.2|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|9
1733491210000|2024-12-06 13:20:10|34875.7|34860.7|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|1
1733491230000|2024-12-06 13:20:30|34878.2|34863.2|34875.7|34860.7|34880.7|34865.7|34875.7|34860.7|3
1733491240000|2024-12-06 13:20:40|34870.7|34855.7|34873.2|34858.2|34875.7|34860.7|34870.7|34855.7|11
1733491250000|2024-12-06 13:20:50|34870.7|34855.7|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733491260000|2024-12-06 13:21:00|34873.2|34858.2|34873.2|34858.2|34875.7|34860.7|34870.7|34855.7|9
1733491270000|2024-12-06 13:21:10|34870.7|34855.7|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733491280000|2024-12-06 13:21:20|||||||||1
1733491290000|2024-12-06 13:21:30|||||||||2
1733491310000|2024-12-06 13:21:50|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|6
1733491320000|2024-12-06 13:22:00|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|4
1733491330000|2024-12-06 13:22:10|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733491340000|2024-12-06 13:22:20|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733491350000|2024-12-06 13:22:30|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34865.7|34850.7|13
1733491360000|2024-12-06 13:22:40|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34868.2|34853.2|0
1733491380000|2024-12-06 13:23:00|34873.2|34858.2|34875.7|34860.7|34875.7|34860.7|34873.2|34858.2|1
1733491400000|2024-12-06 13:23:20|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|34880.7|34865.7|2
1733491410000|2024-12-06 13:23:30|34875.7|34860.7|34875.7|34860.7|34878.2|34863.2|34875.7|34860.7|4
1733491420000|2024-12-06 13:23:40|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|34878.2|34863.2|0
1733491430000|2024-12-06 13:23:50|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|0
1733491440000|2024-12-06 13:24:00|34878.2|34863.2|34878.2|34863.2|34880.7|34865.7|34878.2|34863.2|6
1733491450000|2024-12-06 13:24:10|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|34875.7|34860.7|0
1733491460000|2024-12-06 13:24:20|34878.2|34863.2|34880.7|34865.7|34880.7|34865.7|34875.7|34860.7|0
1733491480000|2024-12-06 13:24:40|||||||||1
1733491500000|2024-12-06 13:25:00|34883.2|34868.2|34885.7|34870.7|34885.7|34870.7|34883.2|34868.2|6
1733491510000|2024-12-06 13:25:10|34883.2|34868.2|34883.2|34868.2|34883.2|34868.2|34880.7|34865.7|4
1733491520000|2024-12-06 13:25:20|34880.7|34865.7|34873.2|34858.2|34880.7|34865.7|34870.7|34855.7|16
1733491530000|2024-12-06 13:25:30|34870.7|34855.7|34870.7|34855.7|34875.7|34860.7|34870.7|34855.7|12
1733491540000|2024-12-06 13:25:40|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|0
1733491550000|2024-12-06 13:25:50|||||||||1
1733491560000|2024-12-06 13:26:00|34873.2|34858.2|34873.2|34858.2|34873.2|34858.2|34870.7|34855.7|3
1733491570000|2024-12-06 13:26:10|34870.7|34855.7|34863.2|34848.2|34873.2|34858.2|34863.2|34848.2|12
1733491580000|2024-12-06 13:26:20|34860.7|34845.7|34863.2|34848.2|34863.2|34848.2|34860.7|34845.7|1
1733491610000|2024-12-06 13:26:50|34860.7|34845.7|34863.2|34848.2|34863.2|34848.2|34860.7|34845.7|15
1733491620000|2024-12-06 13:27:00|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|2
1733491630000|2024-12-06 13:27:10|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|34863.2|34848.2|1
1733491640000|2024-12-06 13:27:20|||||||||1
1733491650000|2024-12-06 13:27:30|34860.7|34845.7|34850.7|34835.7|34860.7|34845.7|34850.7|34835.7|16
1733491660000|2024-12-06 13:27:40|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|6
1733491670000|2024-12-06 13:27:50|34850.7|34835.7|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|6
1733491680000|2024-12-06 13:28:00|34850.7|34835.7|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|0
1733491690000|2024-12-06 13:28:10|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|0
1733491700000|2024-12-06 13:28:20|34853.2|34838.2|34845.7|34830.7|34853.2|34838.2|34845.7|34830.7|9
1733491710000|2024-12-06 13:28:30|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|2
1733491720000|2024-12-06 13:28:40|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|3
1733491730000|2024-12-06 13:28:50|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|13
1733491740000|2024-12-06 13:29:00|34835.7|34820.7|34840.7|34825.7|34840.7|34825.7|34835.7|34820.7|3
1733491750000|2024-12-06 13:29:10|||||||||2
1733491760000|2024-12-06 13:29:20|||||||||2
1733491770000|2024-12-06 13:29:30|34838.2|34823.2|34843.2|34828.2|34843.2|34828.2|34838.2|34823.2|10
1733491780000|2024-12-06 13:29:40|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|4
1733491790000|2024-12-06 13:29:50|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|2
1733491800000|2024-12-06 13:30:00|34843.2|34828.2|34835.7|34820.7|34843.2|34828.2|34835.7|34820.7|2
1733491810000|2024-12-06 13:30:10|34838.2|34823.2|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|2
1733491820000|2024-12-06 13:30:20|34838.2|34823.2|34825.7|34810.7|34838.2|34823.2|34823.2|34808.2|4
1733491830000|2024-12-06 13:30:30|34823.2|34808.2|34843.2|34828.2|34843.2|34828.2|34823.2|34808.2|12
1733491840000|2024-12-06 13:30:40|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34830.7|34815.7|4
1733491850000|2024-12-06 13:30:50|34838.2|34823.2|34858.2|34843.2|34860.7|34845.7|34838.2|34823.2|5
1733491860000|2024-12-06 13:31:00|34855.7|34840.7|34850.7|34835.7|34858.2|34843.2|34850.7|34835.7|2
1733491870000|2024-12-06 13:31:10|34853.2|34838.2|34858.2|34843.2|34858.2|34843.2|34850.7|34835.7|4
1733491880000|2024-12-06 13:31:20|34855.7|34840.7|34850.7|34835.7|34858.2|34843.2|34850.7|34835.7|11
1733491890000|2024-12-06 13:31:30|34853.2|34838.2|34853.2|34838.2|34858.2|34843.2|34850.7|34835.7|4
1733491900000|2024-12-06 13:31:40|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|3
1733491910000|2024-12-06 13:31:50|34850.7|34835.7|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|4
1733491920000|2024-12-06 13:32:00|34853.2|34838.2|34843.2|34828.2|34855.7|34840.7|34843.2|34828.2|5
1733491930000|2024-12-06 13:32:10|34840.7|34825.7|34843.2|34828.2|34843.2|34828.2|34840.7|34825.7|4
1733491940000|2024-12-06 13:32:20|34840.7|34825.7|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|5
1733491950000|2024-12-06 13:32:30|34848.2|34833.2|34858.2|34843.2|34858.2|34843.2|34848.2|34833.2|4
1733491960000|2024-12-06 13:32:40|34855.7|34840.7|34855.7|34840.7|34860.7|34845.7|34855.7|34840.7|4
1733491970000|2024-12-06 13:32:50|||||||||2
1733491980000|2024-12-06 13:33:00|34850.7|34835.7|34848.2|34833.2|34850.7|34835.7|34843.2|34828.2|10
1733491990000|2024-12-06 13:33:10|34845.7|34830.7|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|8
1733492000000|2024-12-06 13:33:20|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34835.7|34820.7|6
1733492010000|2024-12-06 13:33:30|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|2
1733492020000|2024-12-06 13:33:40|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|2
1733492030000|2024-12-06 13:33:50|34835.7|34820.7|34835.7|34820.7|34838.2|34823.2|34835.7|34820.7|3
1733492040000|2024-12-06 13:34:00|34838.2|34823.2|34833.2|34818.2|34838.2|34823.2|34830.7|34815.7|2
1733492050000|2024-12-06 13:34:10|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|5
1733492060000|2024-12-06 13:34:20|34830.7|34815.7|34828.2|34813.2|34830.7|34815.7|34828.2|34813.2|1
1733492070000|2024-12-06 13:34:30|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|13
1733492080000|2024-12-06 13:34:40|34828.2|34813.2|34833.2|34818.2|34833.2|34818.2|34828.2|34813.2|5
1733492090000|2024-12-06 13:34:50|34830.7|34815.7|34833.2|34818.2|34833.2|34818.2|34828.2|34813.2|3
1733492100000|2024-12-06 13:35:00|34830.7|34815.7|34830.7|34815.7|34835.7|34820.7|34828.2|34813.2|4
1733492110000|2024-12-06 13:35:10|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|34828.2|34813.2|4
1733492120000|2024-12-06 13:35:20|34825.7|34810.7|34818.2|34803.2|34825.7|34810.7|34818.2|34803.2|11
1733492130000|2024-12-06 13:35:30|34820.7|34805.7|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|2
1733492140000|2024-12-06 13:35:40|34820.7|34805.7|34813.2|34798.2|34820.7|34805.7|34810.7|34795.7|8
1733492150000|2024-12-06 13:35:50|34810.7|34795.7|34808.2|34793.2|34810.7|34795.7|34805.7|34790.7|5
1733492160000|2024-12-06 13:36:00|34810.7|34795.7|34803.2|34788.2|34810.7|34795.7|34803.2|34788.2|6
1733492170000|2024-12-06 13:36:10|34805.7|34790.7|34803.2|34788.2|34805.7|34790.7|34800.7|34785.7|3
1733492180000|2024-12-06 13:36:20|34800.7|34785.7|34800.7|34785.7|34805.7|34790.7|34800.7|34785.7|4
1733492190000|2024-12-06 13:36:30|34803.2|34788.2|34803.2|34788.2|34803.2|34788.2|34798.2|34783.2|4
1733492200000|2024-12-06 13:36:40|34805.7|34790.7|34808.2|34793.2|34810.7|34795.7|34805.7|34790.7|3
1733492210000|2024-12-06 13:36:50|34805.7|34790.7|34810.7|34795.7|34810.7|34795.7|34805.7|34790.7|3
1733492220000|2024-12-06 13:37:00|34813.2|34798.2|34828.2|34813.2|34830.7|34815.7|34813.2|34798.2|8
1733492230000|2024-12-06 13:37:10|34830.7|34815.7|34823.2|34808.2|34830.7|34815.7|34823.2|34808.2|4
1733492240000|2024-12-06 13:37:20|34825.7|34810.7|34828.2|34813.2|34830.7|34815.7|34825.7|34810.7|10
1733492250000|2024-12-06 13:37:30|34830.7|34815.7|34830.7|34815.7|34830.7|34815.7|34825.7|34810.7|2
1733492260000|2024-12-06 13:37:40|34828.2|34813.2|34835.7|34820.7|34835.7|34820.7|34828.2|34813.2|2
1733492270000|2024-12-06 13:37:50|34833.2|34818.2|34835.7|34820.7|34835.7|34820.7|34833.2|34818.2|0
1733492280000|2024-12-06 13:38:00|34838.2|34823.2|34835.7|34820.7|34840.7|34825.7|34835.7|34820.7|0
1733492290000|2024-12-06 13:38:10|34830.7|34815.7|34830.7|34815.7|34830.7|34815.7|34830.7|34815.7|6
1733492310000|2024-12-06 13:38:30|34833.2|34818.2|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|1
1733492320000|2024-12-06 13:38:40|34825.7|34810.7|34828.2|34813.2|34828.2|34813.2|34823.2|34808.2|5
1733492330000|2024-12-06 13:38:50|34830.7|34815.7|34830.7|34815.7|34833.2|34818.2|34830.7|34815.7|2
1733492340000|2024-12-06 13:39:00|34833.2|34818.2|34838.2|34823.2|34838.2|34823.2|34830.7|34815.7|5
1733492350000|2024-12-06 13:39:10|34835.7|34820.7|34845.7|34830.7|34845.7|34830.7|34835.7|34820.7|3
1733492360000|2024-12-06 13:39:20|34848.2|34833.2|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|5
1733492370000|2024-12-06 13:39:30|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|2
1733492380000|2024-12-06 13:39:40|||||||||1
1733492390000|2024-12-06 13:39:50|34853.2|34838.2|34858.2|34843.2|34858.2|34843.2|34850.7|34835.7|31
1733492400000|2024-12-06 13:40:00|34860.7|34845.7|34850.7|34835.7|34860.7|34845.7|34850.7|34835.7|5
1733492410000|2024-12-06 13:40:10|34845.7|34830.7|34830.7|34815.7|34845.7|34830.7|34830.7|34815.7|7
1733492420000|2024-12-06 13:40:20|34828.2|34813.2|34825.7|34810.7|34830.7|34815.7|34823.2|34808.2|9
1733492430000|2024-12-06 13:40:30|34823.2|34808.2|34828.2|34813.2|34828.2|34813.2|34823.2|34808.2|2
1733492440000|2024-12-06 13:40:40|34830.7|34815.7|34835.7|34820.7|34835.7|34820.7|34830.7|34815.7|0
1733492450000|2024-12-06 13:40:50|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|0
1733492460000|2024-12-06 13:41:00|34835.7|34820.7|34838.2|34823.2|34838.2|34823.2|34830.7|34815.7|4
1733492470000|2024-12-06 13:41:10|34835.7|34820.7|34840.7|34825.7|34843.2|34828.2|34835.7|34820.7|3
1733492480000|2024-12-06 13:41:20|34838.2|34823.2|34838.2|34823.2|34838.2|34823.2|34835.7|34820.7|2
1733492490000|2024-12-06 13:41:30|34835.7|34820.7|34843.2|34828.2|34843.2|34828.2|34835.7|34820.7|2
1733492500000|2024-12-06 13:41:40|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|0
1733492510000|2024-12-06 13:41:50|34838.2|34823.2|34838.2|34823.2|34840.7|34825.7|34835.7|34820.7|1
1733492520000|2024-12-06 13:42:00|34840.7|34825.7|34830.7|34815.7|34840.7|34825.7|34830.7|34815.7|0
1733492530000|2024-12-06 13:42:10|34833.2|34818.2|34825.7|34810.7|34833.2|34818.2|34825.7|34810.7|3
1733492540000|2024-12-06 13:42:20|34823.2|34808.2|34818.2|34803.2|34823.2|34808.2|34815.7|34800.7|0
1733492550000|2024-12-06 13:42:30|34820.7|34805.7|34813.2|34798.2|34820.7|34805.7|34810.7|34795.7|5
1733492560000|2024-12-06 13:42:40|34815.7|34800.7|34818.2|34803.2|34823.2|34808.2|34813.2|34798.2|0
1733492570000|2024-12-06 13:42:50|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|0
1733492580000|2024-12-06 13:43:00|34818.2|34803.2|34825.7|34810.7|34825.7|34810.7|34818.2|34803.2|2
1733492590000|2024-12-06 13:43:10|34823.2|34808.2|34823.2|34808.2|34825.7|34810.7|34823.2|34808.2|0
1733492600000|2024-12-06 13:43:20|34825.7|34810.7|34835.7|34820.7|34835.7|34820.7|34823.2|34808.2|5
1733492610000|2024-12-06 13:43:30|34833.2|34818.2|34830.7|34815.7|34835.7|34820.7|34830.7|34815.7|0
1733492620000|2024-12-06 13:43:40|34833.2|34818.2|34833.2|34818.2|34835.7|34820.7|34830.7|34815.7|2
1733492630000|2024-12-06 13:43:50|34835.7|34820.7|34830.7|34815.7|34835.7|34820.7|34830.7|34815.7|0
1733492640000|2024-12-06 13:44:00|34833.2|34818.2|34835.7|34820.7|34835.7|34820.7|34830.7|34815.7|0
1733492650000|2024-12-06 13:44:10|34833.2|34818.2|34833.2|34818.2|34833.2|34818.2|34830.7|34815.7|1
1733492660000|2024-12-06 13:44:20|34835.7|34820.7|34830.7|34815.7|34835.7|34820.7|34830.7|34815.7|4
1733492670000|2024-12-06 13:44:30|34833.2|34818.2|34835.7|34820.7|34835.7|34820.7|34833.2|34818.2|1
1733492680000|2024-12-06 13:44:40|||||||||1
1733492690000|2024-12-06 13:44:50|34838.2|34823.2|34843.2|34828.2|34843.2|34828.2|34835.7|34820.7|3
1733492700000|2024-12-06 13:45:00|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|4
1733492710000|2024-12-06 13:45:10|34848.2|34833.2|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|0
1733492740000|2024-12-06 13:45:40|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|4
1733492760000|2024-12-06 13:46:00|34843.2|34828.2|34840.7|34825.7|34843.2|34828.2|34838.2|34823.2|4
1733492770000|2024-12-06 13:46:10|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|2
1733492780000|2024-12-06 13:46:20|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|0
1733492800000|2024-12-06 13:46:40|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|3
1733492810000|2024-12-06 13:46:50|34845.7|34830.7|34848.2|34833.2|34848.2|34833.2|34840.7|34825.7|2
1733492820000|2024-12-06 13:47:00|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34843.2|34828.2|0
1733492850000|2024-12-06 13:47:30|34843.2|34828.2|34840.7|34825.7|34843.2|34828.2|34830.7|34815.7|5
1733492860000|2024-12-06 13:47:40|34843.2|34828.2|34838.2|34823.2|34843.2|34828.2|34835.7|34820.7|2
1733492870000|2024-12-06 13:47:50|34835.7|34820.7|34835.7|34820.7|34838.2|34823.2|34833.2|34818.2|0
1733492880000|2024-12-06 13:48:00|34838.2|34823.2|34845.7|34830.7|34845.7|34830.7|34835.7|34820.7|1
1733492890000|2024-12-06 13:48:10|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|1
1733492900000|2024-12-06 13:48:20|34843.2|34828.2|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|0
1733492910000|2024-12-06 13:48:30|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34838.2|34823.2|0
1733492920000|2024-12-06 13:48:40|34838.2|34823.2|34838.2|34823.2|34840.7|34825.7|34835.7|34820.7|2
1733492930000|2024-12-06 13:48:50|34840.7|34825.7|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|0
1733492940000|2024-12-06 13:49:00|34835.7|34820.7|34835.7|34820.7|34835.7|34820.7|34830.7|34815.7|6
1733492950000|2024-12-06 13:49:10|34833.2|34818.2|34830.7|34815.7|34835.7|34820.7|34830.7|34815.7|1
1733492960000|2024-12-06 13:49:20|34833.2|34818.2|34840.7|34825.7|34843.2|34828.2|34830.7|34815.7|5
1733492970000|2024-12-06 13:49:30|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34843.2|34828.2|3
1733492980000|2024-12-06 13:49:40|34848.2|34833.2|34845.7|34830.7|34850.7|34835.7|34845.7|34830.7|3
1733492990000|2024-12-06 13:49:50|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|0
1733493000000|2024-12-06 13:50:00|34843.2|34828.2|34835.7|34820.7|34843.2|34828.2|34835.7|34820.7|5
1733493010000|2024-12-06 13:50:10|||||||||3
1733493030000|2024-12-06 13:50:30|34833.2|34818.2|34830.7|34815.7|34835.7|34820.7|34830.7|34815.7|3
1733493040000|2024-12-06 13:50:40|34833.2|34818.2|34835.7|34820.7|34835.7|34820.7|34833.2|34818.2|0
1733493050000|2024-12-06 13:50:50|34833.2|34818.2|34840.7|34825.7|34840.7|34825.7|34833.2|34818.2|5
1733493060000|2024-12-06 13:51:00|34838.2|34823.2|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|1
1733493070000|2024-12-06 13:51:10|34840.7|34825.7|34840.7|34825.7|34843.2|34828.2|34838.2|34823.2|1
1733493080000|2024-12-06 13:51:20|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|1
1733493090000|2024-12-06 13:51:30|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34843.2|34828.2|0
1733493110000|2024-12-06 13:51:50|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|0
1733493120000|2024-12-06 13:52:00|34843.2|34828.2|34840.7|34825.7|34843.2|34828.2|34840.7|34825.7|1
1733493130000|2024-12-06 13:52:10|34838.2|34823.2|34845.7|34830.7|34848.2|34833.2|34835.7|34820.7|14
1733493140000|2024-12-06 13:52:20|34848.2|34833.2|34850.7|34835.7|34850.7|34835.7|34845.7|34830.7|1
1733493150000|2024-12-06 13:52:30|34848.2|34833.2|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|0
1733493160000|2024-12-06 13:52:40|34848.2|34833.2|34843.2|34828.2|34850.7|34835.7|34843.2|34828.2|1
1733493180000|2024-12-06 13:53:00|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|0
1733493190000|2024-12-06 13:53:10|34843.2|34828.2|34840.7|34825.7|34845.7|34830.7|34840.7|34825.7|1
1733493200000|2024-12-06 13:53:20|34843.2|34828.2|34835.7|34820.7|34843.2|34828.2|34835.7|34820.7|4
1733493210000|2024-12-06 13:53:30|34838.2|34823.2|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|5
1733493220000|2024-12-06 13:53:40|34838.2|34823.2|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|1
1733493230000|2024-12-06 13:53:50|34843.2|34828.2|34843.2|34828.2|34845.7|34830.7|34843.2|34828.2|1
1733493240000|2024-12-06 13:54:00|34845.7|34830.7|34845.7|34830.7|34850.7|34835.7|34843.2|34828.2|2
1733493250000|2024-12-06 13:54:10|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|4
1733493260000|2024-12-06 13:54:20|34850.7|34835.7|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|0
1733493270000|2024-12-06 13:54:30|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|0
1733493280000|2024-12-06 13:54:40|34848.2|34833.2|34850.7|34835.7|34850.7|34835.7|34848.2|34833.2|0
1733493290000|2024-12-06 13:54:50|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|13
1733493300000|2024-12-06 13:55:00|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34855.7|34840.7|4
1733493320000|2024-12-06 13:55:20|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|34865.7|34850.7|5
1733493330000|2024-12-06 13:55:30|||||||||4
1733493340000|2024-12-06 13:55:40|34868.2|34853.2|34870.7|34855.7|34870.7|34855.7|34865.7|34850.7|5
1733493360000|2024-12-06 13:56:00|34873.2|34858.2|34870.7|34855.7|34873.2|34858.2|34870.7|34855.7|7
1733493370000|2024-12-06 13:56:10|||||||||1
1733493400000|2024-12-06 13:56:40|34873.2|34858.2|34865.7|34850.7|34873.2|34858.2|34865.7|34850.7|11
1733493420000|2024-12-06 13:57:00|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|3
1733493430000|2024-12-06 13:57:10|34868.2|34853.2|34865.7|34850.7|34868.2|34853.2|34865.7|34850.7|1
1733493440000|2024-12-06 13:57:20|34863.2|34848.2|34860.7|34845.7|34863.2|34848.2|34860.7|34845.7|5
1733493450000|2024-12-06 13:57:30|34858.2|34843.2|34855.7|34840.7|34858.2|34843.2|34855.7|34840.7|1
1733493470000|2024-12-06 13:57:50|34850.7|34835.7|34845.7|34830.7|34850.7|34835.7|34845.7|34830.7|4
1733493480000|2024-12-06 13:58:00|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|3
1733493490000|2024-12-06 13:58:10|34845.7|34830.7|34850.7|34835.7|34850.7|34835.7|34845.7|34830.7|1
1733493500000|2024-12-06 13:58:20|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34850.7|34835.7|0
1733493510000|2024-12-06 13:58:30|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|0
1733493520000|2024-12-06 13:58:40|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|0
1733493530000|2024-12-06 13:58:50|34853.2|34838.2|34850.7|34835.7|34853.2|34838.2|34850.7|34835.7|2
1733493540000|2024-12-06 13:59:00|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|12
1733493550000|2024-12-06 13:59:10|34848.2|34833.2|34843.2|34828.2|34848.2|34833.2|34840.7|34825.7|2
1733493560000|2024-12-06 13:59:20|34845.7|34830.7|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|1
1733493570000|2024-12-06 13:59:30|34843.2|34828.2|34848.2|34833.2|34848.2|34833.2|34843.2|34828.2|1
1733493580000|2024-12-06 13:59:40|34850.7|34835.7|34850.7|34835.7|34853.2|34838.2|34848.2|34833.2|1
1733493590000|2024-12-06 13:59:50|34848.2|34833.2|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|0
1733493600000|2024-12-06 14:00:00|34848.2|34833.2|34848.2|34833.2|34848.2|34833.2|34845.7|34830.7|0
1733493610000|2024-12-06 14:00:10|34850.7|34835.7|34845.7|34830.7|34850.7|34835.7|34845.7|34830.7|0
1733493620000|2024-12-06 14:00:20|34848.2|34833.2|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|1
1733493630000|2024-12-06 14:00:30|34845.7|34830.7|34845.7|34830.7|34848.2|34833.2|34845.7|34830.7|0
1733493640000|2024-12-06 14:00:40|34848.2|34833.2|34840.7|34825.7|34848.2|34833.2|34840.7|34825.7|0
1733493650000|2024-12-06 14:00:50|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|2
1733493660000|2024-12-06 14:01:00|34843.2|34828.2|34840.7|34825.7|34843.2|34828.2|34835.7|34820.7|12
1733493670000|2024-12-06 14:01:10|34843.2|34828.2|34850.7|34835.7|34850.7|34835.7|34843.2|34828.2|5
1733493680000|2024-12-06 14:01:20|34848.2|34833.2|34848.2|34833.2|34850.7|34835.7|34848.2|34833.2|1
1733493690000|2024-12-06 14:01:30|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|34850.7|34835.7|2
1733493700000|2024-12-06 14:01:40|34853.2|34838.2|34858.2|34843.2|34858.2|34843.2|34853.2|34838.2|5
1733493710000|2024-12-06 14:01:50|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34855.7|34840.7|1
1733493720000|2024-12-06 14:02:00|34855.7|34840.7|34858.2|34843.2|34858.2|34843.2|34855.7|34840.7|0
1733493730000|2024-12-06 14:02:10|34855.7|34840.7|34855.7|34840.7|34858.2|34843.2|34855.7|34840.7|0
1733493740000|2024-12-06 14:02:20|34858.2|34843.2|34860.7|34845.7|34860.7|34845.7|34855.7|34840.7|4
1733493750000|2024-12-06 14:02:30|34863.2|34848.2|34863.2|34848.2|34865.7|34850.7|34860.7|34845.7|8
1733493760000|2024-12-06 14:02:40|34860.7|34845.7|34855.7|34840.7|34863.2|34848.2|34853.2|34838.2|10
1733493770000|2024-12-06 14:02:50|34858.2|34843.2|34850.7|34835.7|34858.2|34843.2|34850.7|34835.7|2
1733493780000|2024-12-06 14:03:00|34853.2|34838.2|34853.2|34838.2|34855.7|34840.7|34853.2|34838.2|1
1733493790000|2024-12-06 14:03:10|34855.7|34840.7|34855.7|34840.7|34858.2|34843.2|34853.2|34838.2|0
1733493800000|2024-12-06 14:03:20|34853.2|34838.2|34855.7|34840.7|34855.7|34840.7|34853.2|34838.2|0
1733493820000|2024-12-06 14:03:40|34858.2|34843.2|34855.7|34840.7|34858.2|34843.2|34855.7|34840.7|0
1733493830000|2024-12-06 14:03:50|34850.7|34835.7|34840.7|34825.7|34850.7|34835.7|34835.7|34820.7|62
1733493840000|2024-12-06 14:04:00|34838.2|34823.2|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|5
1733493850000|2024-12-06 14:04:10|34843.2|34828.2|34838.2|34823.2|34843.2|34828.2|34838.2|34823.2|9
1733493860000|2024-12-06 14:04:20|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|0
1733493870000|2024-12-06 14:04:30|34843.2|34828.2|34845.7|34830.7|34845.7|34830.7|34840.7|34825.7|3
1733493880000|2024-12-06 14:04:40|34843.2|34828.2|34838.2|34823.2|34845.7|34830.7|34838.2|34823.2|6
1733493890000|2024-12-06 14:04:50|34840.7|34825.7|34840.7|34825.7|34840.7|34825.7|34838.2|34823.2|1
1733493900000|2024-12-06 14:05:00|34838.2|34823.2|34838.2|34823.2|34840.7|34825.7|34838.2|34823.2|0
1733493910000|2024-12-06 14:05:10|34835.7|34820.7|34835.7|34820.7|34840.7|34825.7|34835.7|34820.7|5
1733493920000|2024-12-06 14:05:20|34830.7|34815.7|34825.7|34810.7|34830.7|34815.7|34823.2|34808.2|16
1733493930000|2024-12-06 14:05:30|34823.2|34808.2|34810.7|34795.7|34823.2|34808.2|34810.7|34795.7|16
1733493940000|2024-12-06 14:05:40|34813.2|34798.2|34810.7|34795.7|34815.7|34800.7|34810.7|34795.7|2
1733493950000|2024-12-06 14:05:50|34808.2|34793.2|34810.7|34795.7|34813.2|34798.2|34808.2|34793.2|0
1733493960000|2024-12-06 14:06:00|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|2
1733493970000|2024-12-06 14:06:10|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|5
1733493980000|2024-12-06 14:06:20|34808.2|34793.2|34810.7|34795.7|34810.7|34795.7|34808.2|34793.2|3
1733494000000|2024-12-06 14:06:40|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|7
1733494010000|2024-12-06 14:06:50|34808.2|34793.2|34805.7|34790.7|34808.2|34793.2|34805.7|34790.7|1
1733494020000|2024-12-06 14:07:00|34800.7|34785.7|34805.7|34790.7|34805.7|34790.7|34800.7|34785.7|12
1733494030000|2024-12-06 14:07:10|34808.2|34793.2|34810.7|34795.7|34815.7|34800.7|34808.2|34793.2|3
1733494040000|2024-12-06 14:07:20|34813.2|34798.2|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|1
1733494050000|2024-12-06 14:07:30|34813.2|34798.2|34815.7|34800.7|34815.7|34800.7|34813.2|34798.2|0
1733494060000|2024-12-06 14:07:40|34813.2|34798.2|34810.7|34795.7|34815.7|34800.7|34810.7|34795.7|0
1733494070000|2024-12-06 14:07:50|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|0
1733494080000|2024-12-06 14:08:00|34813.2|34798.2|34810.7|34795.7|34815.7|34800.7|34810.7|34795.7|3
1733494090000|2024-12-06 14:08:10|34813.2|34798.2|34815.7|34800.7|34818.2|34803.2|34810.7|34795.7|2
1733494100000|2024-12-06 14:08:20|34813.2|34798.2|34813.2|34798.2|34815.7|34800.7|34813.2|34798.2|1
1733494110000|2024-12-06 14:08:30|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34810.7|34795.7|1
1733494120000|2024-12-06 14:08:40|34813.2|34798.2|34820.7|34805.7|34820.7|34805.7|34810.7|34795.7|6
1733494130000|2024-12-06 14:08:50|34818.2|34803.2|34823.2|34808.2|34825.7|34810.7|34818.2|34803.2|3
1733494140000|2024-12-06 14:09:00|34825.7|34810.7|34818.2|34803.2|34825.7|34810.7|34815.7|34800.7|0
1733494150000|2024-12-06 14:09:10|34820.7|34805.7|34820.7|34805.7|34823.2|34808.2|34818.2|34803.2|2
1733494160000|2024-12-06 14:09:20|34818.2|34803.2|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|0
1733494170000|2024-12-06 14:09:30|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|0
1733494180000|2024-12-06 14:09:40|34820.7|34805.7|34815.7|34800.7|34820.7|34805.7|34815.7|34800.7|5
1733494190000|2024-12-06 14:09:50|34818.2|34803.2|34818.2|34803.2|34823.2|34808.2|34818.2|34803.2|3
1733494200000|2024-12-06 14:10:00|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|34820.7|34805.7|0
1733494210000|2024-12-06 14:10:10|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|4
1733494220000|2024-12-06 14:10:20|34818.2|34803.2|34818.2|34803.2|34820.7|34805.7|34818.2|34803.2|2
1733494230000|2024-12-06 14:10:30|34820.7|34805.7|34820.7|34805.7|34823.2|34808.2|34820.7|34805.7|0
1733494240000|2024-12-06 14:10:40|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|0
1733494250000|2024-12-06 14:10:50|34818.2|34803.2|34820.7|34805.7|34820.7|34805.7|34818.2|34803.2|0
1733494260000|2024-12-06 14:11:00|34818.2|34803.2|34820.7|34805.7|34820.7|34805.7|34818.2|34803.2|1
1733494270000|2024-12-06 14:11:10|34823.2|34808.2|34820.7|34805.7|34823.2|34808.2|34820.7|34805.7|1
1733494280000|2024-12-06 14:11:20|34823.2|34808.2|34820.7|34805.7|34823.2|34808.2|34820.7|34805.7|3
1733494300000|2024-12-06 14:11:40|34823.2|34808.2|34823.2|34808.2|34823.2|34808.2|34820.7|34805.7|4
1733494310000|2024-12-06 14:11:50|34820.7|34805.7|34820.7|34805.7|34823.2|34808.2|34820.7|34805.7|0
1733494320000|2024-12-06 14:12:00|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|4
1733494330000|2024-12-06 14:12:10|34818.2|34803.2|34818.2|34803.2|34818.2|34803.2|34818.2|34803.2|3
1733494340000|2024-12-06 14:12:20|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|34815.7|34800.7|3
1733494350000|2024-12-06 14:12:30|34818.2|34803.2|34815.7|34800.7|34818.2|34803.2|34815.7|34800.7|6
1733494360000|2024-12-06 14:12:40|34818.2|34803.2|34815.7|34800.7|34818.2|34803.2|34815.7|34800.7|2
1733494370000|2024-12-06 14:12:50|34818.2|34803.2|34815.7|34800.7|34818.2|34803.2|34815.7|34800.7|1
1733494380000|2024-12-06 14:13:00|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|2
1733494400000|2024-12-06 14:13:20|34813.2|34798.2|34810.7|34795.7|34813.2|34798.2|34810.7|34795.7|0
1733494410000|2024-12-06 14:13:30|34805.7|34790.7|34805.7|34790.7|34805.7|34790.7|34805.7|34790.7|4
1733494430000|2024-12-06 14:13:50|34800.7|34785.7|34800.7|34785.7|34803.2|34788.2|34800.7|34785.7|4
1733494440000|2024-12-06 14:14:00|||||||||2
1733494450000|2024-12-06 14:14:10|34798.2|34783.2|34795.7|34780.7|34798.2|34783.2|34795.7|34780.7|4
1733494470000|2024-12-06 14:14:30|34793.2|34778.2|34795.7|34780.7|34795.7|34780.7|34790.7|34775.7|12
1733494490000|2024-12-06 14:14:50|34798.2|34783.2|34800.7|34785.7|34800.7|34785.7|34795.7|34780.7|2
1733494500000|2024-12-06 14:15:00|34798.2|34783.2|34795.7|34780.7|34798.2|34783.2|34795.7|34780.7|2
1733494510000|2024-12-06 14:15:10|34793.2|34778.2|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|4
1733494520000|2024-12-06 14:15:20|34795.7|34780.7|34793.2|34778.2|34795.7|34780.7|34793.2|34778.2|1
1733494530000|2024-12-06 14:15:30|34790.7|34775.7|34795.7|34780.7|34795.7|34780.7|34790.7|34775.7|3
1733494540000|2024-12-06 14:15:40|34793.2|34778.2|34790.7|34775.7|34795.7|34780.7|34790.7|34775.7|0
1733494560000|2024-12-06 14:16:00|34788.2|34773.2|34788.2|34773.2|34788.2|34773.2|34788.2|34773.2|2
1733494570000|2024-12-06 14:16:10|34790.7|34775.7|34790.7|34775.7|34790.7|34775.7|34790.7|34775.7|4
1733494600000|2024-12-06 14:16:40|34795.7|34780.7|34790.7|34775.7|34795.7|34780.7|34790.7|34775.7|7
1733494610000|2024-12-06 14:16:50|34793.2|34778.2|34790.7|34775.7|34793.2|34778.2|34790.7|34775.7|1
1733494630000|2024-12-06 14:17:10|34793.2|34778.2|34790.7|34775.7|34795.7|34780.7|34790.7|34775.7|9
1733494640000|2024-12-06 14:17:20|||||||||3
1733494650000|2024-12-06 14:17:30|34788.2|34773.2|34790.7|34775.7|34790.7|34775.7|34785.7|34770.7|1
1733494660000|2024-12-06 14:17:40|34788.2|34773.2|34790.7|34775.7|34790.7|34775.7|34785.7|34770.7|8
1733494670000|2024-12-06 14:17:50|34793.2|34778.2|34793.2|34778.2|34793.2|34778.2|34793.2|34778.2|1
1733494680000|2024-12-06 14:18:00|34790.7|34775.7|34795.7|34780.7|34795.7|34780.7|34790.7|34775.7|0
1733494690000|2024-12-06 14:18:10|34798.2|34783.2|34800.7|34785.7|34800.7|34785.7|34795.7|34780.7|2
1733494700000|2024-12-06 14:18:20|34803.2|34788.2|34800.7|34785.7|34803.2|34788.2|34800.7|34785.7|0
1733494720000|2024-12-06 14:18:40|34798.2|34783.2|34795.7|34780.7|34800.7|34785.7|34795.7|34780.7|7
1733494730000|2024-12-06 14:18:50|34793.2|34778.2|34790.7|34775.7|34793.2|34778.2|34788.2|34773.2|2
1733494740000|2024-12-06 14:19:00|34788.2|34773.2|34788.2|34773.2|34788.2|34773.2|34785.7|34770.7|5
1733494750000|2024-12-06 14:19:10|34790.7|34775.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|2
1733494760000|2024-12-06 14:19:20|34790.7|34775.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|0
1733494770000|2024-12-06 14:19:30|34790.7|34775.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|0
1733494780000|2024-12-06 14:19:40|34790.7|34775.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|0
1733494790000|2024-12-06 14:19:50|34790.7|34775.7|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|0
1733494800000|2024-12-06 14:20:00|34795.7|34780.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|2
1733494810000|2024-12-06 14:20:10|34795.7|34780.7|34790.7|34775.7|34795.7|34780.7|34788.2|34773.2|4
1733494820000|2024-12-06 14:20:20|34788.2|34773.2|34788.2|34773.2|34790.7|34775.7|34788.2|34773.2|0
1733494830000|2024-12-06 14:20:30|34785.7|34770.7|34790.7|34775.7|34790.7|34775.7|34785.7|34770.7|1
1733494840000|2024-12-06 14:20:40|34788.2|34773.2|34790.7|34775.7|34793.2|34778.2|34788.2|34773.2|200
1733494850000|2024-12-06 14:20:50|34793.2|34778.2|34790.7|34775.7|34793.2|34778.2|34790.7|34775.7|0
1733494860000|2024-12-06 14:21:00|34788.2|34773.2|34790.7|34775.7|34793.2|34778.2|34788.2|34773.2|1
1733494870000|2024-12-06 14:21:10|34788.2|34773.2|34785.7|34770.7|34788.2|34773.2|34785.7|34770.7|5
1733494880000|2024-12-06 14:21:20|34788.2|34773.2|34790.7|34775.7|34790.7|34775.7|34788.2|34773.2|2
1733494890000|2024-12-06 14:21:30|34793.2|34778.2|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|6
1733494900000|2024-12-06 14:21:40|34795.7|34780.7|34793.2|34778.2|34795.7|34780.7|34793.2|34778.2|1
1733494910000|2024-12-06 14:21:50|34795.7|34780.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|1
1733494920000|2024-12-06 14:22:00|34790.7|34775.7|34795.7|34780.7|34795.7|34780.7|34790.7|34775.7|3
1733494930000|2024-12-06 14:22:10|34793.2|34778.2|34793.2|34778.2|34793.2|34778.2|34790.7|34775.7|2
1733494940000|2024-12-06 14:22:20|34790.7|34775.7|34793.2|34778.2|34795.7|34780.7|34790.7|34775.7|3
1733494950000|2024-12-06 14:22:30|34790.7|34775.7|34790.7|34775.7|34790.7|34775.7|34790.7|34775.7|0
1733494970000|2024-12-06 14:22:50|34788.2|34773.2|34785.7|34770.7|34788.2|34773.2|34785.7|34770.7|1
1733494980000|2024-12-06 14:23:00|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|4
1733494990000|2024-12-06 14:23:10|||||||||3
1733495010000|2024-12-06 14:23:30|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|0
1733495020000|2024-12-06 14:23:40|34785.7|34770.7|34785.7|34770.7|34788.2|34773.2|34785.7|34770.7|2
1733495030000|2024-12-06 14:23:50|34788.2|34773.2|34790.7|34775.7|34790.7|34775.7|34785.7|34770.7|1
1733495040000|2024-12-06 14:24:00|34788.2|34773.2|34785.7|34770.7|34788.2|34773.2|34783.2|34768.2|2
1733495050000|2024-12-06 14:24:10|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|0
1733495060000|2024-12-06 14:24:20|34780.7|34765.7|34780.7|34765.7|34783.2|34768.2|34780.7|34765.7|0
1733495070000|2024-12-06 14:24:30|34775.7|34760.7|34780.7|34765.7|34780.7|34765.7|34775.7|34760.7|8
1733495080000|2024-12-06 14:24:40|34778.2|34763.2|34778.2|34763.2|34780.7|34765.7|34778.2|34763.2|2
1733495090000|2024-12-06 14:24:50|34775.7|34760.7|34780.7|34765.7|34780.7|34765.7|34775.7|34760.7|0
1733495100000|2024-12-06 14:25:00|34778.2|34763.2|34778.2|34763.2|34780.7|34765.7|34778.2|34763.2|0
1733495110000|2024-12-06 14:25:10|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|1
1733495120000|2024-12-06 14:25:20|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|3
1733495130000|2024-12-06 14:25:30|34780.7|34765.7|34783.2|34768.2|34785.7|34770.7|34780.7|34765.7|0
1733495140000|2024-12-06 14:25:40|34785.7|34770.7|34783.2|34768.2|34785.7|34770.7|34780.7|34765.7|12
1733495150000|2024-12-06 14:25:50|34785.7|34770.7|34780.7|34765.7|34785.7|34770.7|34780.7|34765.7|0
1733495160000|2024-12-06 14:26:00|34783.2|34768.2|34783.2|34768.2|34783.2|34768.2|34778.2|34763.2|15
1733495170000|2024-12-06 14:26:10|34785.7|34770.7|34783.2|34768.2|34785.7|34770.7|34780.7|34765.7|4
1733495180000|2024-12-06 14:26:20|34780.7|34765.7|34783.2|34768.2|34783.2|34768.2|34780.7|34765.7|3
1733495190000|2024-12-06 14:26:30|34780.7|34765.7|34778.2|34763.2|34780.7|34765.7|34778.2|34763.2|12
1733495200000|2024-12-06 14:26:40|34775.7|34760.7|34775.7|34760.7|34775.7|34760.7|34775.7|34760.7|0
1733495210000|2024-12-06 14:26:50|34773.2|34758.2|34775.7|34760.7|34775.7|34760.7|34773.2|34758.2|3
1733495220000|2024-12-06 14:27:00|34773.2|34758.2|34773.2|34758.2|34775.7|34760.7|34773.2|34758.2|3
1733495230000|2024-12-06 14:27:10|34775.7|34760.7|34770.7|34755.7|34775.7|34760.7|34770.7|34755.7|2
1733495240000|2024-12-06 14:27:20|34773.2|34758.2|34768.2|34753.2|34773.2|34758.2|34768.2|34753.2|17
1733495250000|2024-12-06 14:27:30|34770.7|34755.7|34775.7|34760.7|34775.7|34760.7|34770.7|34755.7|4
1733495260000|2024-12-06 14:27:40|34770.7|34755.7|34773.2|34758.2|34775.7|34760.7|34770.7|34755.7|2
1733495270000|2024-12-06 14:27:50|34775.7|34760.7|34778.2|34763.2|34780.7|34765.7|34773.2|34758.2|3
1733495280000|2024-12-06 14:28:00|34770.7|34755.7|34775.7|34760.7|34775.7|34760.7|34770.7|34755.7|8
1733495290000|2024-12-06 14:28:10|34773.2|34758.2|34775.7|34760.7|34775.7|34760.7|34773.2|34758.2|0
1733495310000|2024-12-06 14:28:30|34778.2|34763.2|34773.2|34758.2|34778.2|34763.2|34773.2|34758.2|1
1733495320000|2024-12-06 14:28:40|34775.7|34760.7|34773.2|34758.2|34775.7|34760.7|34773.2|34758.2|1
1733495330000|2024-12-06 14:28:50|34775.7|34760.7|34775.7|34760.7|34775.7|34760.7|34775.7|34760.7|0
1733495340000|2024-12-06 14:29:00|34778.2|34763.2|34778.2|34763.2|34778.2|34763.2|34778.2|34763.2|1
1733495350000|2024-12-06 14:29:10|34775.7|34760.7|34778.2|34763.2|34778.2|34763.2|34775.7|34760.7|1
1733495360000|2024-12-06 14:29:20|34780.7|34765.7|34780.7|34765.7|34780.7|34765.7|34778.2|34763.2|0
1733495370000|2024-12-06 14:29:30|34778.2|34763.2|34778.2|34763.2|34778.2|34763.2|34778.2|34763.2|1
1733495380000|2024-12-06 14:29:40|34775.7|34760.7|34780.7|34765.7|34780.7|34765.7|34775.7|34760.7|0
1733495390000|2024-12-06 14:29:50|34783.2|34768.2|34790.7|34775.7|34790.7|34775.7|34783.2|34768.2|6
1733495400000|2024-12-06 14:30:00|34793.2|34778.2|34785.7|34770.7|34793.2|34778.2|34783.2|34768.2|9
1733495410000|2024-12-06 14:30:10|34783.2|34768.2|34780.7|34765.7|34783.2|34768.2|34775.7|34760.7|6
1733495420000|2024-12-06 14:30:20|34778.2|34763.2|34775.7|34760.7|34780.7|34765.7|34775.7|34760.7|1
1733495430000|2024-12-06 14:30:30|34770.7|34755.7|34760.7|34745.7|34770.7|34755.7|34760.7|34745.7|6
1733495440000|2024-12-06 14:30:40|34763.2|34748.2|34763.2|34748.2|34765.7|34750.7|34763.2|34748.2|1
1733495450000|2024-12-06 14:30:50|34765.7|34750.7|34765.7|34750.7|34765.7|34750.7|34763.2|34748.2|1
1733495460000|2024-12-06 14:31:00|34763.2|34748.2|34758.2|34743.2|34765.7|34750.7|34755.7|34740.7|13
1733495470000|2024-12-06 14:31:10|34760.7|34745.7|34748.2|34733.2|34760.7|34745.7|34745.7|34730.7|3
1733495480000|2024-12-06 14:31:20|34745.7|34730.7|34745.7|34730.7|34748.2|34733.2|34743.2|34728.2|2004
1733495490000|2024-12-06 14:31:30|34743.2|34728.2|34745.7|34730.7|34748.2|34733.2|34743.2|34728.2|3
1733495500000|2024-12-06 14:31:40|34743.2|34728.2|34743.2|34728.2|34745.7|34730.7|34740.7|34725.7|2005
1733495510000|2024-12-06 14:31:50|34745.7|34730.7|34750.7|34735.7|34750.7|34735.7|34743.2|34728.2|4
1733495520000|2024-12-06 14:32:00|34748.2|34733.2|34743.2|34728.2|34750.7|34735.7|34740.7|34725.7|4
1733495530000|2024-12-06 14:32:10|34740.7|34725.7|34740.7|34725.7|34750.7|34735.7|34740.7|34725.7|12
1733495540000|2024-12-06 14:32:20|34735.7|34720.7|34735.7|34720.7|34738.2|34723.2|34730.7|34715.7|12
1733495550000|2024-12-06 14:32:30|34738.2|34723.2|34735.7|34720.7|34738.2|34723.2|34735.7|34720.7|3
1733495560000|2024-12-06 14:32:40|34733.2|34718.2|34733.2|34718.2|34733.2|34718.2|34733.2|34718.2|4
1733495570000|2024-12-06 14:32:50|34730.7|34715.7|34725.7|34710.7|34730.7|34715.7|34725.7|34710.7|5
1733495580000|2024-12-06 14:33:00|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|4
1733495600000|2024-12-06 14:33:20|34728.2|34713.2|34740.7|34725.7|34740.7|34725.7|34728.2|34713.2|8
1733495610000|2024-12-06 14:33:30|34738.2|34723.2|34735.7|34720.7|34740.7|34725.7|34733.2|34718.2|5
1733495620000|2024-12-06 14:33:40|34733.2|34718.2|34733.2|34718.2|34735.7|34720.7|34730.7|34715.7|1
1733495630000|2024-12-06 14:33:50|34735.7|34720.7|34735.7|34720.7|34738.2|34723.2|34733.2|34718.2|2
1733495640000|2024-12-06 14:34:00|34733.2|34718.2|34735.7|34720.7|34735.7|34720.7|34730.7|34715.7|14
1733495650000|2024-12-06 14:34:10|34733.2|34718.2|34730.7|34715.7|34735.7|34720.7|34730.7|34715.7|1
1733495660000|2024-12-06 14:34:20|34733.2|34718.2|34733.2|34718.2|34735.7|34720.7|34733.2|34718.2|2
1733495670000|2024-12-06 14:34:30|34735.7|34720.7|34735.7|34720.7|34735.7|34720.7|34730.7|34715.7|1
1733495680000|2024-12-06 14:34:40|34733.2|34718.2|34735.7|34720.7|34735.7|34720.7|34730.7|34715.7|4
1733495690000|2024-12-06 14:34:50|34738.2|34723.2|34735.7|34720.7|34740.7|34725.7|34735.7|34720.7|5
1733495700000|2024-12-06 14:35:00|34730.7|34715.7|34720.7|34705.7|34730.7|34715.7|34720.7|34705.7|13
1733495710000|2024-12-06 14:35:10|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|8
1733495720000|2024-12-06 14:35:20|||||||||1
1733495730000|2024-12-06 14:35:30|34730.7|34715.7|34723.2|34708.2|34730.7|34715.7|34720.7|34705.7|11
1733495740000|2024-12-06 14:35:40|34725.7|34710.7|34720.7|34705.7|34725.7|34710.7|34720.7|34705.7|0
1733495760000|2024-12-06 14:36:00|34715.7|34700.7|34715.7|34700.7|34715.7|34700.7|34715.7|34700.7|9
1733495770000|2024-12-06 14:36:10|34718.2|34703.2|34720.7|34705.7|34720.7|34705.7|34718.2|34703.2|6
1733495780000|2024-12-06 14:36:20|34718.2|34703.2|34710.7|34695.7|34718.2|34703.2|34710.7|34695.7|6
1733495790000|2024-12-06 14:36:30|34713.2|34698.2|34710.7|34695.7|34713.2|34698.2|34710.7|34695.7|3
1733495800000|2024-12-06 14:36:40|34713.2|34698.2|34715.7|34700.7|34720.7|34705.7|34710.7|34695.7|3
1733495810000|2024-12-06 14:36:50|34720.7|34705.7|34715.7|34700.7|34720.7|34705.7|34715.7|34700.7|4
1733495820000|2024-12-06 14:37:00|34713.2|34698.2|34713.2|34698.2|34715.7|34700.7|34710.7|34695.7|8
1733495830000|2024-12-06 14:37:10|34710.7|34695.7|34713.2|34698.2|34715.7|34700.7|34710.7|34695.7|3
1733495840000|2024-12-06 14:37:20|34715.7|34700.7|34715.7|34700.7|34718.2|34703.2|34713.2|34698.2|2
1733495870000|2024-12-06 14:37:50|34713.2|34698.2|34715.7|34700.7|34715.7|34700.7|34710.7|34695.7|3
1733495880000|2024-12-06 14:38:00|34713.2|34698.2|34715.7|34700.7|34715.7|34700.7|34713.2|34698.2|1
1733495890000|2024-12-06 14:38:10|34713.2|34698.2|34710.7|34695.7|34715.7|34700.7|34710.7|34695.7|0
1733495900000|2024-12-06 14:38:20|34708.2|34693.2|34710.7|34695.7|34710.7|34695.7|34708.2|34693.2|9
1733495910000|2024-12-06 14:38:30|34708.2|34693.2|34710.7|34695.7|34710.7|34695.7|34705.7|34690.7|1
1733495930000|2024-12-06 14:38:50|34713.2|34698.2|34713.2|34698.2|34713.2|34698.2|34710.7|34695.7|3
1733495940000|2024-12-06 14:39:00|34710.7|34695.7|34720.7|34705.7|34720.7|34705.7|34710.7|34695.7|6
1733495950000|2024-12-06 14:39:10|34718.2|34703.2|34720.7|34705.7|34720.7|34705.7|34715.7|34700.7|0
1733495960000|2024-12-06 14:39:20|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|5
1733495970000|2024-12-06 14:39:30|34728.2|34713.2|34730.7|34715.7|34730.7|34715.7|34728.2|34713.2|8
1733495980000|2024-12-06 14:39:40|34733.2|34718.2|34735.7|34720.7|34738.2|34723.2|34730.7|34715.7|5
1733495990000|2024-12-06 14:39:50|34738.2|34723.2|34738.2|34723.2|34740.7|34725.7|34735.7|34720.7|4
1733496000000|2024-12-06 14:40:00|34735.7|34720.7|34733.2|34718.2|34740.7|34725.7|34730.7|34715.7|6
1733496010000|2024-12-06 14:40:10|34730.7|34715.7|34728.2|34713.2|34730.7|34715.7|34725.7|34710.7|4
1733496020000|2024-12-06 14:40:20|34725.7|34710.7|34725.7|34710.7|34728.2|34713.2|34725.7|34710.7|1
1733496030000|2024-12-06 14:40:30|34723.2|34708.2|34723.2|34708.2|34725.7|34710.7|34720.7|34705.7|7
1733496040000|2024-12-06 14:40:40|34720.7|34705.7|34725.7|34710.7|34725.7|34710.7|34720.7|34705.7|0
1733496050000|2024-12-06 14:40:50|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34720.7|34705.7|3
1733496060000|2024-12-06 14:41:00|34723.2|34708.2|34713.2|34698.2|34723.2|34708.2|34713.2|34698.2|12
1733496070000|2024-12-06 14:41:10|34715.7|34700.7|34718.2|34703.2|34720.7|34705.7|34713.2|34698.2|2
1733496080000|2024-12-06 14:41:20|34715.7|34700.7|34720.7|34705.7|34720.7|34705.7|34715.7|34700.7|3
1733496090000|2024-12-06 14:41:30|34718.2|34703.2|34725.7|34710.7|34725.7|34710.7|34718.2|34703.2|2
1733496100000|2024-12-06 14:41:40|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|0
1733496110000|2024-12-06 14:41:50|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|0
1733496120000|2024-12-06 14:42:00|34723.2|34708.2|34725.7|34710.7|34730.7|34715.7|34723.2|34708.2|4
1733496130000|2024-12-06 14:42:10|34728.2|34713.2|34728.2|34713.2|34730.7|34715.7|34725.7|34710.7|9
1733496140000|2024-12-06 14:42:20|34725.7|34710.7|34720.7|34705.7|34728.2|34713.2|34720.7|34705.7|2
1733496150000|2024-12-06 14:42:30|34723.2|34708.2|34720.7|34705.7|34725.7|34710.7|34720.7|34705.7|2
1733496160000|2024-12-06 14:42:40|34718.2|34703.2|34715.7|34700.7|34718.2|34703.2|34713.2|34698.2|15
1733496170000|2024-12-06 14:42:50|34713.2|34698.2|34713.2|34698.2|34715.7|34700.7|34710.7|34695.7|4
1733496180000|2024-12-06 14:43:00|34710.7|34695.7|34700.7|34685.7|34710.7|34695.7|34695.7|34680.7|13
1733496190000|2024-12-06 14:43:10|34698.2|34683.2|34715.7|34700.7|34715.7|34700.7|34698.2|34683.2|36
1733496200000|2024-12-06 14:43:20|34713.2|34698.2|34713.2|34698.2|34715.7|34700.7|34710.7|34695.7|8
1733496210000|2024-12-06 14:43:30|34715.7|34700.7|34725.7|34710.7|34725.7|34710.7|34715.7|34700.7|9
1733496220000|2024-12-06 14:43:40|34728.2|34713.2|34725.7|34710.7|34730.7|34715.7|34725.7|34710.7|3
1733496230000|2024-12-06 14:43:50|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34720.7|34705.7|2
1733496240000|2024-12-06 14:44:00|34723.2|34708.2|34725.7|34710.7|34730.7|34715.7|34720.7|34705.7|19
1733496250000|2024-12-06 14:44:10|34728.2|34713.2|34730.7|34715.7|34730.7|34715.7|34728.2|34713.2|2
1733496260000|2024-12-06 14:44:20|34728.2|34713.2|34730.7|34715.7|34730.7|34715.7|34725.7|34710.7|3
1733496270000|2024-12-06 14:44:30|34733.2|34718.2|34735.7|34720.7|34738.2|34723.2|34733.2|34718.2|6
1733496280000|2024-12-06 14:44:40|34738.2|34723.2|34730.7|34715.7|34740.7|34725.7|34730.7|34715.7|6
1733496290000|2024-12-06 14:44:50|34728.2|34713.2|34730.7|34715.7|34730.7|34715.7|34725.7|34710.7|1
1733496300000|2024-12-06 14:45:00|34733.2|34718.2|34735.7|34720.7|34735.7|34720.7|34730.7|34715.7|3
1733496310000|2024-12-06 14:45:10|34733.2|34718.2|34735.7|34720.7|34735.7|34720.7|34730.7|34715.7|6
1733496320000|2024-12-06 14:45:20|34740.7|34725.7|34735.7|34720.7|34740.7|34725.7|34735.7|34720.7|9
1733496330000|2024-12-06 14:45:30|34733.2|34718.2|34725.7|34710.7|34733.2|34718.2|34725.7|34710.7|6
1733496340000|2024-12-06 14:45:40|34723.2|34708.2|34710.7|34695.7|34723.2|34708.2|34710.7|34695.7|6
1733496360000|2024-12-06 14:46:00|34713.2|34698.2|34710.7|34695.7|34715.7|34700.7|34710.7|34695.7|4
1733496370000|2024-12-06 14:46:10|34713.2|34698.2|34715.7|34700.7|34718.2|34703.2|34713.2|34698.2|10
1733496380000|2024-12-06 14:46:20|34713.2|34698.2|34708.2|34693.2|34713.2|34698.2|34703.2|34688.2|6
1733496390000|2024-12-06 14:46:30|34710.7|34695.7|34710.7|34695.7|34713.2|34698.2|34705.7|34690.7|3
1733496400000|2024-12-06 14:46:40|34708.2|34693.2|34705.7|34690.7|34710.7|34695.7|34705.7|34690.7|6
1733496410000|2024-12-06 14:46:50|34708.2|34693.2|34700.7|34685.7|34710.7|34695.7|34700.7|34685.7|7
1733496420000|2024-12-06 14:47:00|34703.2|34688.2|34700.7|34685.7|34708.2|34693.2|34700.7|34685.7|7
1733496430000|2024-12-06 14:47:10|34698.2|34683.2|34698.2|34683.2|34698.2|34683.2|34695.7|34680.7|10
1733496440000|2024-12-06 14:47:20|34695.7|34680.7|34693.2|34678.2|34695.7|34680.7|34690.7|34675.7|3
1733496450000|2024-12-06 14:47:30|34695.7|34680.7|34690.7|34675.7|34695.7|34680.7|34690.7|34675.7|8
1733496460000|2024-12-06 14:47:40|34693.2|34678.2|34690.7|34675.7|34695.7|34680.7|34690.7|34675.7|4
1733496470000|2024-12-06 14:47:50|34693.2|34678.2|34695.7|34680.7|34700.7|34685.7|34693.2|34678.2|8
1733496480000|2024-12-06 14:48:00|34698.2|34683.2|34700.7|34685.7|34703.2|34688.2|34698.2|34683.2|1
1733496490000|2024-12-06 14:48:10|34698.2|34683.2|34700.7|34685.7|34700.7|34685.7|34695.7|34680.7|25
1733496500000|2024-12-06 14:48:20|34698.2|34683.2|34708.2|34693.2|34710.7|34695.7|34695.7|34680.7|7
1733496510000|2024-12-06 14:48:30|34710.7|34695.7|34715.7|34700.7|34715.7|34700.7|34710.7|34695.7|30
1733496520000|2024-12-06 14:48:40|34718.2|34703.2|34720.7|34705.7|34720.7|34705.7|34715.7|34700.7|3
1733496530000|2024-12-06 14:48:50|34723.2|34708.2|34728.2|34713.2|34728.2|34713.2|34723.2|34708.2|0
1733496540000|2024-12-06 14:49:00|34730.7|34715.7|34720.7|34705.7|34730.7|34715.7|34720.7|34705.7|7
1733496550000|2024-12-06 14:49:10|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34720.7|34705.7|3
1733496560000|2024-12-06 14:49:20|34723.2|34708.2|34723.2|34708.2|34728.2|34713.2|34723.2|34708.2|2
1733496570000|2024-12-06 14:49:30|34725.7|34710.7|34720.7|34705.7|34725.7|34710.7|34720.7|34705.7|1
1733496580000|2024-12-06 14:49:40|34723.2|34708.2|34728.2|34713.2|34728.2|34713.2|34720.7|34705.7|0
1733496590000|2024-12-06 14:49:50|34725.7|34710.7|34730.7|34715.7|34730.7|34715.7|34723.2|34708.2|12
1733496600000|2024-12-06 14:50:00|34728.2|34713.2|34725.7|34710.7|34730.7|34715.7|34725.7|34710.7|12
1733496610000|2024-12-06 14:50:10|34728.2|34713.2|34715.7|34700.7|34728.2|34713.2|34713.2|34698.2|4
1733496620000|2024-12-06 14:50:20|34718.2|34703.2|34710.7|34695.7|34718.2|34703.2|34710.7|34695.7|5
1733496630000|2024-12-06 14:50:30|34708.2|34693.2|34705.7|34690.7|34708.2|34693.2|34705.7|34690.7|2
1733496640000|2024-12-06 14:50:40|34708.2|34693.2|34705.7|34690.7|34710.7|34695.7|34705.7|34690.7|1
1733496650000|2024-12-06 14:50:50|34708.2|34693.2|34710.7|34695.7|34710.7|34695.7|34705.7|34690.7|1
1733496660000|2024-12-06 14:51:00|34713.2|34698.2|34713.2|34698.2|34715.7|34700.7|34710.7|34695.7|2
1733496670000|2024-12-06 14:51:10|34715.7|34700.7|34710.7|34695.7|34720.7|34705.7|34710.7|34695.7|2
1733496680000|2024-12-06 14:51:20|34713.2|34698.2|34713.2|34698.2|34715.7|34700.7|34710.7|34695.7|2
1733496690000|2024-12-06 14:51:30|34715.7|34700.7|34715.7|34700.7|34715.7|34700.7|34710.7|34695.7|2
1733496700000|2024-12-06 14:51:40|34713.2|34698.2|34715.7|34700.7|34715.7|34700.7|34710.7|34695.7|4
1733496710000|2024-12-06 14:51:50|34718.2|34703.2|34720.7|34705.7|34720.7|34705.7|34718.2|34703.2|2
1733496720000|2024-12-06 14:52:00|34718.2|34703.2|34718.2|34703.2|34718.2|34703.2|34715.7|34700.7|3
1733496730000|2024-12-06 14:52:10|34720.7|34705.7|34718.2|34703.2|34720.7|34705.7|34715.7|34700.7|2
1733496740000|2024-12-06 14:52:20|34715.7|34700.7|34720.7|34705.7|34720.7|34705.7|34715.7|34700.7|1
1733496750000|2024-12-06 14:52:30|34723.2|34708.2|34728.2|34713.2|34730.7|34715.7|34723.2|34708.2|7
1733496760000|2024-12-06 14:52:40|34725.7|34710.7|34723.2|34708.2|34728.2|34713.2|34723.2|34708.2|0
1733496770000|2024-12-06 14:52:50|34725.7|34710.7|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|1
1733496780000|2024-12-06 14:53:00|34728.2|34713.2|34725.7|34710.7|34728.2|34713.2|34725.7|34710.7|2
1733496790000|2024-12-06 14:53:10|34728.2|34713.2|34725.7|34710.7|34728.2|34713.2|34725.7|34710.7|1
1733496800000|2024-12-06 14:53:20|34728.2|34713.2|34730.7|34715.7|34730.7|34715.7|34725.7|34710.7|3
1733496810000|2024-12-06 14:53:30|34728.2|34713.2|34725.7|34710.7|34730.7|34715.7|34723.2|34708.2|12
1733496820000|2024-12-06 14:53:40|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|3
1733496830000|2024-12-06 14:53:50|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34720.7|34705.7|2
1733496840000|2024-12-06 14:54:00|34723.2|34708.2|34708.2|34693.2|34723.2|34708.2|34705.7|34690.7|15
1733496850000|2024-12-06 14:54:10|34710.7|34695.7|34710.7|34695.7|34710.7|34695.7|34710.7|34695.7|0
1733496860000|2024-12-06 14:54:20|34713.2|34698.2|34710.7|34695.7|34713.2|34698.2|34708.2|34693.2|2
1733496870000|2024-12-06 14:54:30|34713.2|34698.2|34710.7|34695.7|34713.2|34698.2|34710.7|34695.7|0
1733496880000|2024-12-06 14:54:40|34708.2|34693.2|34708.2|34693.2|34710.7|34695.7|34708.2|34693.2|0
1733496890000|2024-12-06 14:54:50|34710.7|34695.7|34705.7|34690.7|34710.7|34695.7|34705.7|34690.7|1
1733496900000|2024-12-06 14:55:00|34700.7|34685.7|34695.7|34680.7|34700.7|34685.7|34693.2|34678.2|9
1733496910000|2024-12-06 14:55:10|34698.2|34683.2|34700.7|34685.7|34700.7|34685.7|34698.2|34683.2|3
1733496920000|2024-12-06 14:55:20|34703.2|34688.2|34710.7|34695.7|34710.7|34695.7|34703.2|34688.2|6
1733496930000|2024-12-06 14:55:30|34713.2|34698.2|34713.2|34698.2|34713.2|34698.2|34713.2|34698.2|1
1733496940000|2024-12-06 14:55:40|34715.7|34700.7|34713.2|34698.2|34720.7|34705.7|34713.2|34698.2|13
1733496950000|2024-12-06 14:55:50|34715.7|34700.7|34705.7|34690.7|34715.7|34700.7|34705.7|34690.7|4
1733496960000|2024-12-06 14:56:00|34710.7|34695.7|34708.2|34693.2|34710.7|34695.7|34708.2|34693.2|6
1733496970000|2024-12-06 14:56:10|34710.7|34695.7|34710.7|34695.7|34710.7|34695.7|34708.2|34693.2|0
1733496980000|2024-12-06 14:56:20|34708.2|34693.2|34710.7|34695.7|34710.7|34695.7|34708.2|34693.2|0
1733496990000|2024-12-06 14:56:30|34708.2|34693.2|34705.7|34690.7|34708.2|34693.2|34705.7|34690.7|1
1733497000000|2024-12-06 14:56:40|34703.2|34688.2|34703.2|34688.2|34703.2|34688.2|34700.7|34685.7|1
1733497010000|2024-12-06 14:56:50|34700.7|34685.7|34700.7|34685.7|34700.7|34685.7|34700.7|34685.7|0
1733497020000|2024-12-06 14:57:00|34698.2|34683.2|34693.2|34678.2|34698.2|34683.2|34693.2|34678.2|1
1733497030000|2024-12-06 14:57:10|34690.7|34675.7|34690.7|34675.7|34690.7|34675.7|34690.7|34675.7|4
1733497040000|2024-12-06 14:57:20|34688.2|34673.2|34688.2|34673.2|34688.2|34673.2|34688.2|34673.2|3
1733497050000|2024-12-06 14:57:30|34685.7|34670.7|34685.7|34670.7|34685.7|34670.7|34685.7|34670.7|0
1733497060000|2024-12-06 14:57:40|34688.2|34673.2|34690.7|34675.7|34690.7|34675.7|34688.2|34673.2|5
1733497070000|2024-12-06 14:57:50|34693.2|34678.2|34690.7|34675.7|34693.2|34678.2|34690.7|34675.7|3
1733497080000|2024-12-06 14:58:00|34693.2|34678.2|34690.7|34675.7|34693.2|34678.2|34690.7|34675.7|3
1733497090000|2024-12-06 14:58:10|34693.2|34678.2|34700.7|34685.7|34700.7|34685.7|34693.2|34678.2|6
1733497100000|2024-12-06 14:58:20|34698.2|34683.2|34698.2|34683.2|34698.2|34683.2|34698.2|34683.2|3
1733497130000|2024-12-06 14:58:50|34695.7|34680.7|34693.2|34678.2|34695.7|34680.7|34693.2|34678.2|1
1733497140000|2024-12-06 14:59:00|34690.7|34675.7|34693.2|34678.2|34693.2|34678.2|34690.7|34675.7|2
1733497150000|2024-12-06 14:59:10|||||||||1
1733497170000|2024-12-06 14:59:30|34690.7|34675.7|34693.2|34678.2|34693.2|34678.2|34690.7|34675.7|4
1733497190000|2024-12-06 14:59:50|34690.7|34675.7|34693.2|34678.2|34693.2|34678.2|34690.7|34675.7|2
1733497200000|2024-12-06 15:00:00|34690.7|34675.7|34690.7|34675.7|34690.7|34675.7|34690.7|34675.7|2
1733497210000|2024-12-06 15:00:10|34693.2|34678.2|34698.2|34683.2|34698.2|34683.2|34693.2|34678.2|5
1733497220000|2024-12-06 15:00:20|34700.7|34685.7|34698.2|34683.2|34700.7|34685.7|34698.2|34683.2|0
1733497230000|2024-12-06 15:00:30|34700.7|34685.7|34703.2|34688.2|34705.7|34690.7|34700.7|34685.7|6
1733497240000|2024-12-06 15:00:40|34700.7|34685.7|34710.7|34695.7|34710.7|34695.7|34700.7|34685.7|5
1733497250000|2024-12-06 15:00:50|34713.2|34698.2|34718.2|34703.2|34723.2|34708.2|34713.2|34698.2|11
1733497260000|2024-12-06 15:01:00|34720.7|34705.7|34720.7|34705.7|34720.7|34705.7|34720.7|34705.7|2
1733497270000|2024-12-06 15:01:10|34723.2|34708.2|34725.7|34710.7|34725.7|34710.7|34723.2|34708.2|1
1733497280000|2024-12-06 15:01:20|||||||||1
1733497290000|2024-12-06 15:01:30|34720.7|34705.7|34720.7|34705.7|34725.7|34710.7|34720.7|34705.7|6
1733497300000|2024-12-06 15:01:40|34715.7|34700.7|34713.2|34698.2|34715.7|34700.7|34713.2|34698.2|3
1733497310000|2024-12-06 15:01:50|34715.7|34700.7|34715.7|34700.7|34715.7|34700.7|34715.7|34700.7|2
1733497320000|2024-12-06 15:02:00|34720.7|34705.7|34720.7|34705.7|34725.7|34710.7|34720.7|34705.7|8
1733497330000|2024-12-06 15:02:10|34723.2|34708.2|34730.7|34715.7|34730.7|34715.7|34723.2|34708.2|2
1733497340000|2024-12-06 15:02:20|34733.2|34718.2|34728.2|34713.2|34735.7|34720.7|34728.2|34713.2|4
1733497350000|2024-12-06 15:02:30|34725.7|34710.7|34728.2|34713.2|34728.2|34713.2|34720.7|34705.7|7
1733497360000|2024-12-06 15:02:40|34725.7|34710.7|34728.2|34713.2|34730.7|34715.7|34725.7|34710.7|0
1733497370000|2024-12-06 15:02:50|34730.7|34715.7|34725.7|34710.7|34730.7|34715.7|34723.2|34708.2|1
1733497380000|2024-12-06 15:03:00|34723.2|34708.2|34733.2|34718.2|34735.7|34720.7|34720.7|34705.7|4
1733497390000|2024-12-06 15:03:10|34730.7|34715.7|34730.7|34715.7|34733.2|34718.2|34728.2|34713.2|0
1733497400000|2024-12-06 15:03:20|34733.2|34718.2|34730.7|34715.7|34738.2|34723.2|34728.2|34713.2|2
1733497410000|2024-12-06 15:03:30|34728.2|34713.2|34725.7|34710.7|34728.2|34713.2|34723.2|34708.2|6
1733497420000|2024-12-06 15:03:40|34723.2|34708.2|34730.7|34715.7|34735.7|34720.7|34723.2|34708.2|8
1733497430000|2024-12-06 15:03:50|34728.2|34713.2|34733.2|34718.2|34733.2|34718.2|34728.2|34713.2|0
1733497440000|2024-12-06 15:04:00|34730.7|34715.7|34730.7|34715.7|34735.7|34720.7|34728.2|34713.2|2
1733497450000|2024-12-06 15:04:10|34733.2|34718.2|34733.2|34718.2|34735.7|34720.7|34730.7|34715.7|1
1733497460000|2024-12-06 15:04:20|34735.7|34720.7|34740.7|34725.7|34740.7|34725.7|34735.7|34720.7|2
1733497470000|2024-12-06 15:04:30|34738.2|34723.2|34738.2|34723.2|34740.7|34725.7|34735.7|34720.7|4
1733497480000|2024-12-06 15:04:40|34735.7|34720.7|34730.7|34715.7|34738.2|34723.2|34730.7|34715.7|3
1733497490000|2024-12-06 15:04:50|34728.2|34713.2|34720.7|34705.7|34728.2|34713.2|34720.7|34705.7|1
1733497500000|2024-12-06 15:05:00|34718.2|34703.2|34713.2|34698.2|34720.7|34705.7|34713.2|34698.2|5
1733497510000|2024-12-06 15:05:10|34710.7|34695.7|34715.7|34700.7|34715.7|34700.7|34710.7|34695.7|5
1733497530000|2024-12-06 15:05:30|34713.2|34698.2|34708.2|34693.2|34713.2|34698.2|34705.7|34690.7|5
1733497540000|2024-12-06 15:05:40|34705.7|34690.7|34710.7|34695.7|34710.7|34695.7|34705.7|34690.7|5
1733497550000|2024-12-06 15:05:50|34713.2|34698.2|34715.7|34700.7|34715.7|34700.7|34710.7|34695.7|3
1733497560000|2024-12-06 15:06:00|34718.2|34703.2|34710.7|34695.7|34718.2|34703.2|34705.7|34690.7|5
1733497570000|2024-12-06 15:06:10|34708.2|34693.2|34713.2|34698.2|34713.2|34698.2|34708.2|34693.2|5
1733497580000|2024-12-06 15:06:20|34710.7|34695.7|34713.2|34698.2|34713.2|34698.2|34710.7|34695.7|2
1733497590000|2024-12-06 15:06:30|34710.7|34695.7|34710.7|34695.7|34710.7|34695.7|34710.7|34695.7|0
1733497600000|2024-12-06 15:06:40|34708.2|34693.2|34705.7|34690.7|34708.2|34693.2|34705.7|34690.7|1
1733497610000|2024-12-06 15:06:50|34708.2|34693.2|34708.2|34693.2|34708.2|34693.2|34708.2|34693.2|2
1733497620000|2024-12-06 15:07:00|34705.7|34690.7|34705.7|34690.7|34708.2|34693.2|34705.7|34690.7|0
1733497630000|2024-12-06 15:07:10|34708.2|34693.2|34700.7|34685.7|34710.7|34695.7|34700.7|34685.7|8
1733497640000|2024-12-06 15:07:20|34703.2|34688.2|34705.7|34690.7|34708.2|34693.2|34700.7|34685.7|5
1733497660000|2024-12-06 15:07:40|34703.2|34688.2|34700.7|34685.7|34703.2|34688.2|34700.7|34685.7|2
1733497670000|2024-12-06 15:07:50|||||||||2
1733497680000|2024-12-06 15:08:00|34703.2|34688.2|34715.7|34700.7|34715.7|34700.7|34703.2|34688.2|8
1733497690000|2024-12-06 15:08:10|34718.2|34703.2|34715.7|34700.7|34718.2|34703.2|34715.7|34700.7|3
1733497700000|2024-12-06 15:08:20|34718.2|34703.2|34725.7|34710.7|34730.7|34715.7|34718.2|34703.2|2
1733497710000|2024-12-06 15:08:30|34728.2|34713.2|34725.7|34710.7|34730.7|34715.7|34725.7|34710.7|0
1733497720000|2024-12-06 15:08:40|34728.2|34713.2|34728.2|34713.2|34728.2|34713.2|34725.7|34710.7|1
1733497730000|2024-12-06 15:08:50|34725.7|34710.7|34733.2|34718.2|34733.2|34718.2|34725.7|34710.7|1
1733497740000|2024-12-06 15:09:00|34735.7|34720.7|34735.7|34720.7|34740.7|34725.7|34735.7|34720.7|19
1733497750000|2024-12-06 15:09:10|34738.2|34723.2|34738.2|34723.2|34740.7|34725.7|34738.2|34723.2|5
1733497760000|2024-12-06 15:09:20|34740.7|34725.7|34735.7|34720.7|34740.7|34725.7|34733.2|34718.2|1
1733497780000|2024-12-06 15:09:40|||||||||2
1733497800000|2024-12-06 15:10:00|34737.3|34722.3|34732.3|34717.3|34737.3|34722.3|34729.8|34714.8|8
1733497810000|2024-12-06 15:10:10|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|3
1733497820000|2024-12-06 15:10:20|34727.3|34712.3|34732.3|34717.3|34732.3|34717.3|34727.3|34712.3|3
1733497830000|2024-12-06 15:10:30|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|6
1733497840000|2024-12-06 15:10:40|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|3
1733497850000|2024-12-06 15:10:50|34732.3|34717.3|34734.8|34719.8|34737.3|34722.3|34732.3|34717.3|0
1733497860000|2024-12-06 15:11:00|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|1
1733497870000|2024-12-06 15:11:10|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|0
1733497880000|2024-12-06 15:11:20|34739.8|34724.8|34732.3|34717.3|34742.3|34727.3|34732.3|34717.3|7
1733497890000|2024-12-06 15:11:30|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|2
1733497900000|2024-12-06 15:11:40|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|0
1733497910000|2024-12-06 15:11:50|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|0
1733497920000|2024-12-06 15:12:00|34739.8|34724.8|34732.3|34717.3|34739.8|34724.8|34732.3|34717.3|0
1733497930000|2024-12-06 15:12:10|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|1
1733497940000|2024-12-06 15:12:20|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|0
1733497950000|2024-12-06 15:12:30|34729.8|34714.8|34722.3|34707.3|34729.8|34714.8|34722.3|34707.3|1
1733497960000|2024-12-06 15:12:40|34719.8|34704.8|34724.8|34709.8|34724.8|34709.8|34717.3|34702.3|5
1733497970000|2024-12-06 15:12:50|34722.3|34707.3|34722.3|34707.3|34724.8|34709.8|34717.3|34702.3|5
1733497980000|2024-12-06 15:13:00|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|1
1733497990000|2024-12-06 15:13:10|34719.8|34704.8|34729.8|34714.8|34732.3|34717.3|34717.3|34702.3|3
1733498000000|2024-12-06 15:13:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34727.3|34712.3|0
1733498010000|2024-12-06 15:13:30|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34727.3|34712.3|0
1733498020000|2024-12-06 15:13:40|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1733498030000|2024-12-06 15:13:50|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34729.8|34714.8|1
1733498040000|2024-12-06 15:14:00|34729.8|34714.8|34727.3|34712.3|34732.3|34717.3|34727.3|34712.3|0
1733498050000|2024-12-06 15:14:10|34724.8|34709.8|34709.8|34694.8|34724.8|34709.8|34709.8|34694.8|11
1733498060000|2024-12-06 15:14:20|34707.3|34692.3|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|3
1733498070000|2024-12-06 15:14:30|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|1
1733498080000|2024-12-06 15:14:40|34704.8|34689.8|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|6
1733498090000|2024-12-06 15:14:50|34707.3|34692.3|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|3
1733498100000|2024-12-06 15:15:00|34709.8|34694.8|34702.3|34687.3|34712.3|34697.3|34702.3|34687.3|7
1733498110000|2024-12-06 15:15:10|34699.8|34684.8|34692.3|34677.3|34699.8|34684.8|34692.3|34677.3|3
1733498120000|2024-12-06 15:15:20|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|1
1733498130000|2024-12-06 15:15:30|34689.8|34674.8|34684.8|34669.8|34689.8|34674.8|34684.8|34669.8|10
1733498140000|2024-12-06 15:15:40|34687.3|34672.3|34687.3|34672.3|34687.3|34672.3|34684.8|34669.8|0
1733498150000|2024-12-06 15:15:50|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|1
1733498160000|2024-12-06 15:16:00|||||||||4
1733498170000|2024-12-06 15:16:10|34687.3|34672.3|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|14
1733498180000|2024-12-06 15:16:20|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|3
1733498190000|2024-12-06 15:16:30|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34687.3|34672.3|3
1733498200000|2024-12-06 15:16:40|34689.8|34674.8|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|1
1733498210000|2024-12-06 15:16:50|34692.3|34677.3|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|8
1733498220000|2024-12-06 15:17:00|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34692.3|34677.3|0
1733498230000|2024-12-06 15:17:10|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|3
1733498240000|2024-12-06 15:17:20|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|4
1733498250000|2024-12-06 15:17:30|34697.3|34682.3|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|2
1733498260000|2024-12-06 15:17:40|34699.8|34684.8|34692.3|34677.3|34699.8|34684.8|34689.8|34674.8|0
1733498270000|2024-12-06 15:17:50|34689.8|34674.8|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|0
1733498280000|2024-12-06 15:18:00|34689.8|34674.8|34684.8|34669.8|34689.8|34674.8|34682.3|34667.3|6
1733498290000|2024-12-06 15:18:10|34682.3|34667.3|34692.3|34677.3|34692.3|34677.3|34682.3|34667.3|4
1733498300000|2024-12-06 15:18:20|34694.8|34679.8|34702.3|34687.3|34702.3|34687.3|34694.8|34679.8|2
1733498310000|2024-12-06 15:18:30|34704.8|34689.8|34697.3|34682.3|34704.8|34689.8|34694.8|34679.8|1
1733498320000|2024-12-06 15:18:40|34699.8|34684.8|34699.8|34684.8|34702.3|34687.3|34699.8|34684.8|0
1733498330000|2024-12-06 15:18:50|34702.3|34687.3|34692.3|34677.3|34702.3|34687.3|34692.3|34677.3|0
1733498340000|2024-12-06 15:19:00|34694.8|34679.8|34699.8|34684.8|34699.8|34684.8|34694.8|34679.8|2
1733498350000|2024-12-06 15:19:10|34697.3|34682.3|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|1
1733498360000|2024-12-06 15:19:20|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|0
1733498370000|2024-12-06 15:19:30|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|0
1733498380000|2024-12-06 15:19:40|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1733498400000|2024-12-06 15:20:00|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34677.3|34662.3|16
1733498410000|2024-12-06 15:20:10|34687.3|34672.3|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|10
1733498420000|2024-12-06 15:20:20|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34687.3|34672.3|1
1733498430000|2024-12-06 15:20:30|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|5
1733498440000|2024-12-06 15:20:40|34692.3|34677.3|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|2
1733498450000|2024-12-06 15:20:50|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34687.3|34672.3|1
1733498460000|2024-12-06 15:21:00|34687.3|34672.3|34694.8|34679.8|34697.3|34682.3|34687.3|34672.3|2
1733498470000|2024-12-06 15:21:10|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|1
1733498480000|2024-12-06 15:21:20|34694.8|34679.8|34694.8|34679.8|34697.3|34682.3|34692.3|34677.3|1
1733498490000|2024-12-06 15:21:30|34697.3|34682.3|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|0
1733498500000|2024-12-06 15:21:40|34697.3|34682.3|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|1
1733498510000|2024-12-06 15:21:50|34692.3|34677.3|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1733498520000|2024-12-06 15:22:00|34697.3|34682.3|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|0
1733498530000|2024-12-06 15:22:10|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34692.3|34677.3|0
1733498540000|2024-12-06 15:22:20|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1733498550000|2024-12-06 15:22:30|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34687.3|34672.3|5
1733498560000|2024-12-06 15:22:40|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34689.8|34674.8|3
1733498570000|2024-12-06 15:22:50|34692.3|34677.3|34689.8|34674.8|34692.3|34677.3|34687.3|34672.3|1
1733498580000|2024-12-06 15:23:00|34692.3|34677.3|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|0
1733498590000|2024-12-06 15:23:10|34684.8|34669.8|34684.8|34669.8|34684.8|34669.8|34682.3|34667.3|3
1733498600000|2024-12-06 15:23:20|34682.3|34667.3|34682.3|34667.3|34682.3|34667.3|34682.3|34667.3|1
1733498610000|2024-12-06 15:23:30|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34684.8|34669.8|2
1733498620000|2024-12-06 15:23:40|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|2
1733498630000|2024-12-06 15:23:50|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|2
1733498640000|2024-12-06 15:24:00|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|1
1733498650000|2024-12-06 15:24:10|34689.8|34674.8|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|1
1733498660000|2024-12-06 15:24:20|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|1
1733498670000|2024-12-06 15:24:30|34692.3|34677.3|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|1
1733498680000|2024-12-06 15:24:40|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34684.8|34669.8|5
1733498690000|2024-12-06 15:24:50|34689.8|34674.8|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|2
1733498700000|2024-12-06 15:25:00|34684.8|34669.8|34684.8|34669.8|34687.3|34672.3|34684.8|34669.8|0
1733498710000|2024-12-06 15:25:10|34687.3|34672.3|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|0
1733498720000|2024-12-06 15:25:20|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34687.3|34672.3|1
1733498730000|2024-12-06 15:25:30|34687.3|34672.3|34687.3|34672.3|34689.8|34674.8|34684.8|34669.8|0
1733498740000|2024-12-06 15:25:40|34689.8|34674.8|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|1
1733498750000|2024-12-06 15:25:50|34692.3|34677.3|34697.3|34682.3|34699.8|34684.8|34687.3|34672.3|2
1733498760000|2024-12-06 15:26:00|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|0
1733498770000|2024-12-06 15:26:10|34699.8|34684.8|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|1
1733498780000|2024-12-06 15:26:20|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|0
1733498790000|2024-12-06 15:26:30|34704.8|34689.8|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|2
1733498800000|2024-12-06 15:26:40|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|2
1733498810000|2024-12-06 15:26:50|||||||||10
1733498820000|2024-12-06 15:27:00|34709.8|34694.8|34697.3|34682.3|34712.3|34697.3|34697.3|34682.3|7
1733498830000|2024-12-06 15:27:10|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34689.8|34674.8|6
1733498840000|2024-12-06 15:27:20|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|0
1733498850000|2024-12-06 15:27:30|34694.8|34679.8|34697.3|34682.3|34714.8|34699.8|34694.8|34679.8|144
1733498860000|2024-12-06 15:27:40|34699.8|34684.8|34692.3|34677.3|34699.8|34684.8|34692.3|34677.3|1
1733498870000|2024-12-06 15:27:50|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|3
1733498880000|2024-12-06 15:28:00|34689.8|34674.8|34684.8|34669.8|34689.8|34674.8|34684.8|34669.8|9
1733498890000|2024-12-06 15:28:10|34687.3|34672.3|34692.3|34677.3|34692.3|34677.3|34684.8|34669.8|2
1733498900000|2024-12-06 15:28:20|34689.8|34674.8|34697.3|34682.3|34697.3|34682.3|34689.8|34674.8|3
1733498910000|2024-12-06 15:28:30|34699.8|34684.8|34694.8|34679.8|34702.3|34687.3|34694.8|34679.8|0
1733498920000|2024-12-06 15:28:40|34697.3|34682.3|34694.8|34679.8|34697.3|34682.3|34689.8|34674.8|2
1733498930000|2024-12-06 15:28:50|34692.3|34677.3|34692.3|34677.3|34694.8|34679.8|34689.8|34674.8|0
1733498940000|2024-12-06 15:29:00|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|1
1733498950000|2024-12-06 15:29:10|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34689.8|34674.8|1
1733498960000|2024-12-06 15:29:20|34687.3|34672.3|34692.3|34677.3|34692.3|34677.3|34687.3|34672.3|0
1733498970000|2024-12-06 15:29:30|34689.8|34674.8|34687.3|34672.3|34692.3|34677.3|34687.3|34672.3|1
1733498980000|2024-12-06 15:29:40|34689.8|34674.8|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|1
1733499000000|2024-12-06 15:30:00|34684.8|34669.8|34679.8|34664.8|34684.8|34669.8|34679.8|34664.8|6
1733499010000|2024-12-06 15:30:10|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|0
1733499020000|2024-12-06 15:30:20|||||||||4
1733499030000|2024-12-06 15:30:30|34679.8|34664.8|34679.8|34664.8|34679.8|34664.8|34679.8|34664.8|4
1733499040000|2024-12-06 15:30:40|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|1
1733499050000|2024-12-06 15:30:50|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34669.8|34654.8|9
1733499060000|2024-12-06 15:31:00|34674.8|34659.8|34672.3|34657.3|34674.8|34659.8|34672.3|34657.3|3
1733499070000|2024-12-06 15:31:10|34669.8|34654.8|34669.8|34654.8|34669.8|34654.8|34667.3|34652.3|2
1733499080000|2024-12-06 15:31:20|34667.3|34652.3|34672.3|34657.3|34672.3|34657.3|34667.3|34652.3|6
1733499100000|2024-12-06 15:31:40|34669.8|34654.8|34677.3|34662.3|34677.3|34662.3|34669.8|34654.8|6
1733499110000|2024-12-06 15:31:50|34674.8|34659.8|34669.8|34654.8|34674.8|34659.8|34669.8|34654.8|2
1733499120000|2024-12-06 15:32:00|34672.3|34657.3|34667.3|34652.3|34672.3|34657.3|34667.3|34652.3|2
1733499130000|2024-12-06 15:32:10|34669.8|34654.8|34664.8|34649.8|34669.8|34654.8|34664.8|34649.8|5
1733499140000|2024-12-06 15:32:20|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|1
1733499150000|2024-12-06 15:32:30|34662.3|34647.3|34667.3|34652.3|34667.3|34652.3|34662.3|34647.3|1
1733499160000|2024-12-06 15:32:40|34664.8|34649.8|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|1
1733499170000|2024-12-06 15:32:50|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|0
1733499180000|2024-12-06 15:33:00|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|0
1733499190000|2024-12-06 15:33:10|34667.3|34652.3|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|0
1733499200000|2024-12-06 15:33:20|34662.3|34647.3|34662.3|34647.3|34664.8|34649.8|34662.3|34647.3|2
1733499210000|2024-12-06 15:33:30|34664.8|34649.8|34662.3|34647.3|34667.3|34652.3|34662.3|34647.3|3
1733499220000|2024-12-06 15:33:40|34664.8|34649.8|34664.8|34649.8|34667.3|34652.3|34664.8|34649.8|4
1733499230000|2024-12-06 15:33:50|34662.3|34647.3|34662.3|34647.3|34664.8|34649.8|34662.3|34647.3|0
1733499240000|2024-12-06 15:34:00|34664.8|34649.8|34667.3|34652.3|34667.3|34652.3|34662.3|34647.3|2
1733499250000|2024-12-06 15:34:10|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|1
1733499260000|2024-12-06 15:34:20|34669.8|34654.8|34662.3|34647.3|34669.8|34654.8|34659.8|34644.8|9
1733499280000|2024-12-06 15:34:40|34667.3|34652.3|34667.3|34652.3|34667.3|34652.3|34664.8|34649.8|6
1733499290000|2024-12-06 15:34:50|34662.3|34647.3|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|5
1733499300000|2024-12-06 15:35:00|34659.8|34644.8|34662.3|34647.3|34662.3|34647.3|34659.8|34644.8|7
1733499310000|2024-12-06 15:35:10|34667.3|34652.3|34672.3|34657.3|34672.3|34657.3|34664.8|34649.8|10
1733499320000|2024-12-06 15:35:20|34669.8|34654.8|34672.3|34657.3|34672.3|34657.3|34669.8|34654.8|2
1733499330000|2024-12-06 15:35:30|34677.3|34662.3|34679.8|34664.8|34679.8|34664.8|34674.8|34659.8|2
1733499340000|2024-12-06 15:35:40|34682.3|34667.3|34682.3|34667.3|34682.3|34667.3|34679.8|34664.8|0
1733499350000|2024-12-06 15:35:50|34679.8|34664.8|34674.8|34659.8|34679.8|34664.8|34672.3|34657.3|6
1733499360000|2024-12-06 15:36:00|34677.3|34662.3|34677.3|34662.3|34677.3|34662.3|34674.8|34659.8|1
1733499370000|2024-12-06 15:36:10|34674.8|34659.8|34677.3|34662.3|34677.3|34662.3|34672.3|34657.3|0
1733499380000|2024-12-06 15:36:20|34679.8|34664.8|34682.3|34667.3|34682.3|34667.3|34677.3|34662.3|2
1733499390000|2024-12-06 15:36:30|34687.3|34672.3|34687.3|34672.3|34687.3|34672.3|34687.3|34672.3|4
1733499400000|2024-12-06 15:36:40|34689.8|34674.8|34687.3|34672.3|34689.8|34674.8|34687.3|34672.3|1
1733499410000|2024-12-06 15:36:50|34689.8|34674.8|34689.8|34674.8|34692.3|34677.3|34687.3|34672.3|1
1733499420000|2024-12-06 15:37:00|34692.3|34677.3|34692.3|34677.3|34692.3|34677.3|34689.8|34674.8|1
1733499430000|2024-12-06 15:37:10|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|2
1733499440000|2024-12-06 15:37:20|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1733499460000|2024-12-06 15:37:40|||||||||2
1733499480000|2024-12-06 15:38:00|34694.8|34679.8|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|4
1733499490000|2024-12-06 15:38:10|34697.3|34682.3|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|11
1733499500000|2024-12-06 15:38:20|34687.3|34672.3|34682.3|34667.3|34687.3|34672.3|34682.3|34667.3|8
1733499510000|2024-12-06 15:38:30|34679.8|34664.8|34677.3|34662.3|34679.8|34664.8|34677.3|34662.3|2
1733499520000|2024-12-06 15:38:40|34679.8|34664.8|34684.8|34669.8|34687.3|34672.3|34679.8|34664.8|11
1733499530000|2024-12-06 15:38:50|34687.3|34672.3|34687.3|34672.3|34687.3|34672.3|34687.3|34672.3|1
1733499540000|2024-12-06 15:39:00|34682.3|34667.3|34682.3|34667.3|34687.3|34672.3|34682.3|34667.3|2
1733499550000|2024-12-06 15:39:10|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34682.3|34667.3|0
1733499560000|2024-12-06 15:39:20|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34684.8|34669.8|2
1733499570000|2024-12-06 15:39:30|34684.8|34669.8|34684.8|34669.8|34684.8|34669.8|34679.8|34664.8|5
1733499580000|2024-12-06 15:39:40|34682.3|34667.3|34687.3|34672.3|34687.3|34672.3|34682.3|34667.3|0
1733499600000|2024-12-06 15:40:00|34684.8|34669.8|34682.3|34667.3|34684.8|34669.8|34682.3|34667.3|16
1733499630000|2024-12-06 15:40:30|34684.8|34669.8|34687.3|34672.3|34687.3|34672.3|34682.3|34667.3|5
1733499640000|2024-12-06 15:40:40|34682.3|34667.3|34684.8|34669.8|34687.3|34672.3|34682.3|34667.3|0
1733499650000|2024-12-06 15:40:50|34687.3|34672.3|34689.8|34674.8|34689.8|34674.8|34687.3|34672.3|15
1733499660000|2024-12-06 15:41:00|34692.3|34677.3|34694.8|34679.8|34697.3|34682.3|34692.3|34677.3|2
1733499670000|2024-12-06 15:41:10|34697.3|34682.3|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|1
1733499680000|2024-12-06 15:41:20|34697.3|34682.3|34697.3|34682.3|34702.3|34687.3|34694.8|34679.8|1
1733499690000|2024-12-06 15:41:30|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|2
1733499700000|2024-12-06 15:41:40|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|1
1733499710000|2024-12-06 15:41:50|34699.8|34684.8|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|1
1733499720000|2024-12-06 15:42:00|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|0
1733499730000|2024-12-06 15:42:10|34697.3|34682.3|34702.3|34687.3|34702.3|34687.3|34697.3|34682.3|7
1733499740000|2024-12-06 15:42:20|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|7
1733499750000|2024-12-06 15:42:30|34704.8|34689.8|34704.8|34689.8|34707.3|34692.3|34702.3|34687.3|1
1733499760000|2024-12-06 15:42:40|34707.3|34692.3|34704.8|34689.8|34707.3|34692.3|34704.8|34689.8|0
1733499770000|2024-12-06 15:42:50|34707.3|34692.3|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|0
1733499780000|2024-12-06 15:43:00|34712.3|34697.3|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|4
1733499790000|2024-12-06 15:43:10|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34712.3|34697.3|891
1733499800000|2024-12-06 15:43:20|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|2
1733499830000|2024-12-06 15:43:50|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|6
1733499840000|2024-12-06 15:44:00|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|5
1733499850000|2024-12-06 15:44:10|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|4
1733499860000|2024-12-06 15:44:20|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34712.3|34697.3|3
1733499870000|2024-12-06 15:44:30|34712.3|34697.3|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|1
1733499880000|2024-12-06 15:44:40|34712.3|34697.3|34714.8|34699.8|34717.3|34702.3|34712.3|34697.3|2
1733499890000|2024-12-06 15:44:50|34717.3|34702.3|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|2
1733499900000|2024-12-06 15:45:00|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34712.3|34697.3|2
1733499910000|2024-12-06 15:45:10|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|6
1733499920000|2024-12-06 15:45:20|34709.8|34694.8|34709.8|34694.8|34712.3|34697.3|34709.8|34694.8|1
1733499930000|2024-12-06 15:45:30|34712.3|34697.3|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|5
1733499940000|2024-12-06 15:45:40|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1733499950000|2024-12-06 15:45:50|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|6
1733499960000|2024-12-06 15:46:00|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|5
1733499970000|2024-12-06 15:46:10|34709.8|34694.8|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|4
1733499980000|2024-12-06 15:46:20|34704.8|34689.8|34697.3|34682.3|34704.8|34689.8|34697.3|34682.3|6
1733499990000|2024-12-06 15:46:30|34702.3|34687.3|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|4
1733500000000|2024-12-06 15:46:40|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1733500010000|2024-12-06 15:46:50|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|1
1733500020000|2024-12-06 15:47:00|34694.8|34679.8|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|0
1733500030000|2024-12-06 15:47:10|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1733500050000|2024-12-06 15:47:30|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|3
1733500060000|2024-12-06 15:47:40|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|0
1733500070000|2024-12-06 15:47:50|34704.8|34689.8|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|6
1733500080000|2024-12-06 15:48:00|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|1
1733500090000|2024-12-06 15:48:10|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34697.3|34682.3|1
1733500100000|2024-12-06 15:48:20|34702.3|34687.3|34704.8|34689.8|34704.8|34689.8|34699.8|34684.8|4
1733500110000|2024-12-06 15:48:30|34702.3|34687.3|34704.8|34689.8|34707.3|34692.3|34702.3|34687.3|0
1733500120000|2024-12-06 15:48:40|34707.3|34692.3|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|1
1733500130000|2024-12-06 15:48:50|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|1
1733500140000|2024-12-06 15:49:00|34697.3|34682.3|34692.3|34677.3|34697.3|34682.3|34692.3|34677.3|8
1733500160000|2024-12-06 15:49:20|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|2
1733500170000|2024-12-06 15:49:30|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|0
1733500180000|2024-12-06 15:49:40|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|0
1733500190000|2024-12-06 15:49:50|34697.3|34682.3|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|3
1733500200000|2024-12-06 15:50:00|34699.8|34684.8|34704.8|34689.8|34704.8|34689.8|34699.8|34684.8|2
1733500210000|2024-12-06 15:50:10|34707.3|34692.3|34702.3|34687.3|34707.3|34692.3|34702.3|34687.3|3
1733500220000|2024-12-06 15:50:20|||||||||3
1733500240000|2024-12-06 15:50:40|34697.3|34682.3|34702.3|34687.3|34702.3|34687.3|34697.3|34682.3|4
1733500250000|2024-12-06 15:50:50|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|4
1733500260000|2024-12-06 15:51:00|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|1
1733500270000|2024-12-06 15:51:10|34697.3|34682.3|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|1
1733500280000|2024-12-06 15:51:20|34697.3|34682.3|34702.3|34687.3|34702.3|34687.3|34697.3|34682.3|1
1733500290000|2024-12-06 15:51:30|34699.8|34684.8|34694.8|34679.8|34699.8|34684.8|34694.8|34679.8|3
1733500300000|2024-12-06 15:51:40|34697.3|34682.3|34697.3|34682.3|34699.8|34684.8|34694.8|34679.8|3
1733500310000|2024-12-06 15:51:50|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|2
1733500320000|2024-12-06 15:52:00|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|3
1733500330000|2024-12-06 15:52:10|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|1
1733500340000|2024-12-06 15:52:20|34702.3|34687.3|34699.8|34684.8|34702.3|34687.3|34699.8|34684.8|5
1733500350000|2024-12-06 15:52:30|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|4
1733500360000|2024-12-06 15:52:40|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|0
1733500390000|2024-12-06 15:53:10|34699.8|34684.8|34707.3|34692.3|34707.3|34692.3|34699.8|34684.8|6
1733500400000|2024-12-06 15:53:20|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|2
1733500410000|2024-12-06 15:53:30|34699.8|34684.8|34694.8|34679.8|34699.8|34684.8|34694.8|34679.8|4
1733500420000|2024-12-06 15:53:40|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1733500440000|2024-12-06 15:54:00|34699.8|34684.8|34702.3|34687.3|34707.3|34692.3|34699.8|34684.8|5
1733500450000|2024-12-06 15:54:10|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34697.3|34682.3|1
1733500460000|2024-12-06 15:54:20|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|4
1733500470000|2024-12-06 15:54:30|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|0
1733500480000|2024-12-06 15:54:40|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|2
1733500490000|2024-12-06 15:54:50|34699.8|34684.8|34702.3|34687.3|34704.8|34689.8|34697.3|34682.3|4
1733500500000|2024-12-06 15:55:00|34699.8|34684.8|34702.3|34687.3|34704.8|34689.8|34699.8|34684.8|2
1733500510000|2024-12-06 15:55:10|34704.8|34689.8|34712.3|34697.3|34712.3|34697.3|34704.8|34689.8|4
1733500520000|2024-12-06 15:55:20|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|4
1733500530000|2024-12-06 15:55:30|34717.3|34702.3|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|0
1733500540000|2024-12-06 15:55:40|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|3
1733500550000|2024-12-06 15:55:50|34712.3|34697.3|34717.3|34702.3|34719.8|34704.8|34712.3|34697.3|2
1733500560000|2024-12-06 15:56:00|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|3
1733500570000|2024-12-06 15:56:10|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1733500580000|2024-12-06 15:56:20|||||||||5
1733500590000|2024-12-06 15:56:30|34709.8|34694.8|34709.8|34694.8|34709.8|34694.8|34707.3|34692.3|6
1733500600000|2024-12-06 15:56:40|34707.3|34692.3|34704.8|34689.8|34709.8|34694.8|34704.8|34689.8|2
1733500610000|2024-12-06 15:56:50|34702.3|34687.3|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|1
1733500620000|2024-12-06 15:57:00|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|0
1733500630000|2024-12-06 15:57:10|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|5
1733500640000|2024-12-06 15:57:20|34699.8|34684.8|34704.8|34689.8|34704.8|34689.8|34699.8|34684.8|5
1733500650000|2024-12-06 15:57:30|34702.3|34687.3|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|0
1733500660000|2024-12-06 15:57:40|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|0
1733500670000|2024-12-06 15:57:50|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|4
1733500680000|2024-12-06 15:58:00|34699.8|34684.8|34702.3|34687.3|34707.3|34692.3|34699.8|34684.8|14
1733500720000|2024-12-06 15:58:40|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|2
1733500730000|2024-12-06 15:58:50|34702.3|34687.3|34707.3|34692.3|34707.3|34692.3|34702.3|34687.3|4
1733500740000|2024-12-06 15:59:00|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|0
1733500770000|2024-12-06 15:59:30|||||||||1
1733500780000|2024-12-06 15:59:40|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|9
1733500800000|2024-12-06 16:00:00|||||||||6
1733500810000|2024-12-06 16:00:10|34697.3|34682.3|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|8
1733500820000|2024-12-06 16:00:20|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34692.3|34677.3|5
1733500830000|2024-12-06 16:00:30|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|2
1733500840000|2024-12-06 16:00:40|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|34697.3|34682.3|0
1733500850000|2024-12-06 16:00:50|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|0
1733500860000|2024-12-06 16:01:00|34694.8|34679.8|34692.3|34677.3|34694.8|34679.8|34692.3|34677.3|2
1733500870000|2024-12-06 16:01:10|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34692.3|34677.3|0
1733500880000|2024-12-06 16:01:20|34694.8|34679.8|34697.3|34682.3|34697.3|34682.3|34694.8|34679.8|2
1733500890000|2024-12-06 16:01:30|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|34699.8|34684.8|13
1733500900000|2024-12-06 16:01:40|34697.3|34682.3|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|3
1733500910000|2024-12-06 16:01:50|34702.3|34687.3|34699.8|34684.8|34702.3|34687.3|34699.8|34684.8|8
1733500920000|2024-12-06 16:02:00|34702.3|34687.3|34707.3|34692.3|34707.3|34692.3|34702.3|34687.3|4
1733500930000|2024-12-06 16:02:10|||||||||2
1733500940000|2024-12-06 16:02:20|34704.8|34689.8|34704.8|34689.8|34707.3|34692.3|34702.3|34687.3|8
1733500950000|2024-12-06 16:02:30|34702.3|34687.3|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|0
1733500960000|2024-12-06 16:02:40|34702.3|34687.3|34704.8|34689.8|34707.3|34692.3|34702.3|34687.3|1
1733500970000|2024-12-06 16:02:50|34702.3|34687.3|34704.8|34689.8|34704.8|34689.8|34702.3|34687.3|1
1733500980000|2024-12-06 16:03:00|34707.3|34692.3|34704.8|34689.8|34707.3|34692.3|34704.8|34689.8|3
1733500990000|2024-12-06 16:03:10|34702.3|34687.3|34699.8|34684.8|34704.8|34689.8|34699.8|34684.8|5
1733501000000|2024-12-06 16:03:20|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|2
1733501010000|2024-12-06 16:03:30|34699.8|34684.8|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|0
1733501020000|2024-12-06 16:03:40|34699.8|34684.8|34697.3|34682.3|34702.3|34687.3|34697.3|34682.3|5
1733501040000|2024-12-06 16:04:00|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|34694.8|34679.8|1
1733501050000|2024-12-06 16:04:10|34692.3|34677.3|34697.3|34682.3|34697.3|34682.3|34692.3|34677.3|0
1733501060000|2024-12-06 16:04:20|34699.8|34684.8|34697.3|34682.3|34699.8|34684.8|34697.3|34682.3|5
1733501070000|2024-12-06 16:04:30|34694.8|34679.8|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|3
1733501080000|2024-12-06 16:04:40|34692.3|34677.3|34694.8|34679.8|34694.8|34679.8|34692.3|34677.3|0
1733501090000|2024-12-06 16:04:50|34697.3|34682.3|34694.8|34679.8|34697.3|34682.3|34694.8|34679.8|0
1733501100000|2024-12-06 16:05:00|34697.3|34682.3|34702.3|34687.3|34702.3|34687.3|34697.3|34682.3|2
1733501110000|2024-12-06 16:05:10|34699.8|34684.8|34699.8|34684.8|34702.3|34687.3|34697.3|34682.3|2
1733501120000|2024-12-06 16:05:20|34702.3|34687.3|34702.3|34687.3|34702.3|34687.3|34699.8|34684.8|0
1733501140000|2024-12-06 16:05:40|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|1
1733501150000|2024-12-06 16:05:50|34704.8|34689.8|34702.3|34687.3|34704.8|34689.8|34702.3|34687.3|1
1733501160000|2024-12-06 16:06:00|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34702.3|34687.3|5
1733501180000|2024-12-06 16:06:20|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|5
1733501190000|2024-12-06 16:06:30|34707.3|34692.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|6
1733501200000|2024-12-06 16:06:40|34709.8|34694.8|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|1
1733501210000|2024-12-06 16:06:50|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|2
1733501220000|2024-12-06 16:07:00|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|5
1733501230000|2024-12-06 16:07:10|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|0
1733501240000|2024-12-06 16:07:20|||||||||1
1733501250000|2024-12-06 16:07:30|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|2
1733501260000|2024-12-06 16:07:40|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|8
1733501270000|2024-12-06 16:07:50|34714.8|34699.8|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|1
1733501290000|2024-12-06 16:08:10|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34709.8|34694.8|0
1733501310000|2024-12-06 16:08:30|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34712.3|34697.3|1
1733501320000|2024-12-06 16:08:40|34712.3|34697.3|34707.3|34692.3|34712.3|34697.3|34707.3|34692.3|6
1733501330000|2024-12-06 16:08:50|||||||||1
1733501340000|2024-12-06 16:09:00|34704.8|34689.8|34707.3|34692.3|34707.3|34692.3|34704.8|34689.8|6
1733501350000|2024-12-06 16:09:10|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|4
1733501360000|2024-12-06 16:09:20|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|2
1733501370000|2024-12-06 16:09:30|34712.3|34697.3|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|6
1733501380000|2024-12-06 16:09:40|34709.8|34694.8|34714.8|34699.8|34714.8|34699.8|34709.8|34694.8|6
1733501390000|2024-12-06 16:09:50|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|3
1733501400000|2024-12-06 16:10:00|34717.3|34702.3|34709.8|34694.8|34719.8|34704.8|34709.8|34694.8|3
1733501410000|2024-12-06 16:10:10|34707.3|34692.3|34709.8|34694.8|34712.3|34697.3|34707.3|34692.3|3
1733501420000|2024-12-06 16:10:20|34707.3|34692.3|34707.3|34692.3|34709.8|34694.8|34707.3|34692.3|0
1733501430000|2024-12-06 16:10:30|34709.8|34694.8|34712.3|34697.3|34712.3|34697.3|34707.3|34692.3|4
1733501440000|2024-12-06 16:10:40|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|1
1733501450000|2024-12-06 16:10:50|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34712.3|34697.3|2
1733501460000|2024-12-06 16:11:00|34712.3|34697.3|34719.8|34704.8|34722.3|34707.3|34712.3|34697.3|4
1733501470000|2024-12-06 16:11:10|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|0
1733501490000|2024-12-06 16:11:30|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|5
1733501500000|2024-12-06 16:11:40|34724.8|34709.8|34722.3|34707.3|34727.3|34712.3|34722.3|34707.3|7
1733501510000|2024-12-06 16:11:50|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34722.3|34707.3|9
1733501520000|2024-12-06 16:12:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|5
1733501540000|2024-12-06 16:12:20|||||||||1
1733501550000|2024-12-06 16:12:30|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34724.8|34709.8|8
1733501560000|2024-12-06 16:12:40|34724.8|34709.8|34732.3|34717.3|34732.3|34717.3|34724.8|34709.8|12
1733501570000|2024-12-06 16:12:50|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|6
1733501580000|2024-12-06 16:13:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34727.3|34712.3|5
1733501590000|2024-12-06 16:13:10|||||||||1
1733501600000|2024-12-06 16:13:20|34729.8|34714.8|34727.3|34712.3|34732.3|34717.3|34727.3|34712.3|17
1733501610000|2024-12-06 16:13:30|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|6
1733501630000|2024-12-06 16:13:50|||||||||6
1733501640000|2024-12-06 16:14:00|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|8
1733501650000|2024-12-06 16:14:10|||||||||2
1733501660000|2024-12-06 16:14:20|||||||||1
1733501670000|2024-12-06 16:14:30|||||||||1
1733501680000|2024-12-06 16:14:40|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|7
1733501690000|2024-12-06 16:14:50|||||||||9
1733501700000|2024-12-06 16:15:00|34734.8|34719.8|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|8
1733501710000|2024-12-06 16:15:10|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|3
1733501720000|2024-12-06 16:15:20|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|5
1733501730000|2024-12-06 16:15:30|34732.3|34717.3|34732.3|34717.3|34734.8|34719.8|34727.3|34712.3|27
1733501740000|2024-12-06 16:15:40|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|2
1733501750000|2024-12-06 16:15:50|34734.8|34719.8|34729.8|34714.8|34734.8|34719.8|34727.3|34712.3|5
1733501760000|2024-12-06 16:16:00|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|2
1733501770000|2024-12-06 16:16:10|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|3
1733501780000|2024-12-06 16:16:20|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|0
1733501790000|2024-12-06 16:16:30|34729.8|34714.8|34732.3|34717.3|34737.3|34722.3|34729.8|34714.8|17
1733501800000|2024-12-06 16:16:40|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|1
1733501820000|2024-12-06 16:17:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|6
1733501830000|2024-12-06 16:17:10|34729.8|34714.8|34734.8|34719.8|34734.8|34719.8|34729.8|34714.8|5
1733501840000|2024-12-06 16:17:20|34732.3|34717.3|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|0
1733501850000|2024-12-06 16:17:30|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|3
1733501860000|2024-12-06 16:17:40|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|7
1733501870000|2024-12-06 16:17:50|34737.3|34722.3|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|10
1733501880000|2024-12-06 16:18:00|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|3
1733501890000|2024-12-06 16:18:10|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|2
1733501900000|2024-12-06 16:18:20|||||||||7
1733501920000|2024-12-06 16:18:40|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|19
1733501930000|2024-12-06 16:18:50|34734.8|34719.8|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|3
1733501940000|2024-12-06 16:19:00|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|4
1733501950000|2024-12-06 16:19:10|34734.8|34719.8|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|9
1733501960000|2024-12-06 16:19:20|34734.8|34719.8|34734.8|34719.8|34737.3|34722.3|34732.3|34717.3|2
1733501970000|2024-12-06 16:19:30|34732.3|34717.3|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|3
1733501980000|2024-12-06 16:19:40|34732.3|34717.3|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|1
1733501990000|2024-12-06 16:19:50|34737.3|34722.3|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|2
1733502000000|2024-12-06 16:20:00|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|15
1733502010000|2024-12-06 16:20:10|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|6
1733502030000|2024-12-06 16:20:30|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34737.3|34722.3|6
1733502040000|2024-12-06 16:20:40|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1733502060000|2024-12-06 16:21:00|34744.8|34729.8|34742.3|34727.3|34747.3|34732.3|34742.3|34727.3|19
1733502080000|2024-12-06 16:21:20|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|14
1733502090000|2024-12-06 16:21:30|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|27
1733502100000|2024-12-06 16:21:40|34749.8|34734.8|34747.3|34732.3|34752.3|34737.3|34747.3|34732.3|4
1733502110000|2024-12-06 16:21:50|34744.8|34729.8|34744.8|34729.8|34747.3|34732.3|34744.8|34729.8|2
1733502120000|2024-12-06 16:22:00|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1733502160000|2024-12-06 16:22:40|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|14
1733502180000|2024-12-06 16:23:00|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|11
1733502190000|2024-12-06 16:23:10|34742.3|34727.3|34747.3|34732.3|34747.3|34732.3|34742.3|34727.3|2
1733502200000|2024-12-06 16:23:20|34744.8|34729.8|34747.3|34732.3|34747.3|34732.3|34744.8|34729.8|1
1733502210000|2024-12-06 16:23:30|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|1
1733502220000|2024-12-06 16:23:40|34744.8|34729.8|34742.3|34727.3|34747.3|34732.3|34742.3|34727.3|8
1733502240000|2024-12-06 16:24:00|||||||||19
1733502250000|2024-12-06 16:24:10|||||||||32
1733502260000|2024-12-06 16:24:20|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34737.3|34722.3|24
1733502270000|2024-12-06 16:24:30|||||||||1
1733502290000|2024-12-06 16:24:50|34739.8|34724.8|34737.3|34722.3|34742.3|34727.3|34737.3|34722.3|5
1733502300000|2024-12-06 16:25:00|34739.8|34724.8|34737.3|34722.3|34742.3|34727.3|34737.3|34722.3|14
1733502320000|2024-12-06 16:25:20|||||||||2
1733502330000|2024-12-06 16:25:30|||||||||12
1733502340000|2024-12-06 16:25:40|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|18
1733502350000|2024-12-06 16:25:50|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|9
1733502360000|2024-12-06 16:26:00|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|3
1733502390000|2024-12-06 16:26:30|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|30
1733502400000|2024-12-06 16:26:40|||||||||2
1733502410000|2024-12-06 16:26:50|||||||||1500
1733502420000|2024-12-06 16:27:00|34747.3|34732.3|34742.3|34727.3|34747.3|34732.3|34742.3|34727.3|15
1733502430000|2024-12-06 16:27:10|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|2
1733502450000|2024-12-06 16:27:30|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|3
1733502460000|2024-12-06 16:27:40|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|19
1733502470000|2024-12-06 16:27:50|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|7
1733502480000|2024-12-06 16:28:00|||||||||1
1733502490000|2024-12-06 16:28:10|||||||||2
1733502500000|2024-12-06 16:28:20|||||||||5
1733502510000|2024-12-06 16:28:30|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|10
1733502520000|2024-12-06 16:28:40|||||||||3
1733502530000|2024-12-06 16:28:50|||||||||3
1733502540000|2024-12-06 16:29:00|34754.8|34739.8|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|13
1733502550000|2024-12-06 16:29:10|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|12
1733502560000|2024-12-06 16:29:20|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|2
1733502570000|2024-12-06 16:29:30|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|11
1733502580000|2024-12-06 16:29:40|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|6
1733502590000|2024-12-06 16:29:50|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34747.3|34732.3|64
1733502600000|2024-12-06 16:30:00|||||||||18
1733502610000|2024-12-06 16:30:10|34754.8|34739.8|34757.3|34742.3|34757.3|34742.3|34754.8|34739.8|7
1733502650000|2024-12-06 16:30:50|||||||||2
1733502660000|2024-12-06 16:31:00|34762.3|34747.3|34757.3|34742.3|34762.3|34747.3|34757.3|34742.3|9
1733502670000|2024-12-06 16:31:10|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34757.3|34742.3|8
1733502680000|2024-12-06 16:31:20|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|6
1733502690000|2024-12-06 16:31:30|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|10
1733502700000|2024-12-06 16:31:40|||||||||1
1733502710000|2024-12-06 16:31:50|34769.8|34754.8|34767.3|34752.3|34772.3|34757.3|34767.3|34752.3|16
1733502720000|2024-12-06 16:32:00|34769.8|34754.8|34772.3|34757.3|34772.3|34757.3|34769.8|34754.8|1
1733502730000|2024-12-06 16:32:10|34769.8|34754.8|34769.8|34754.8|34772.3|34757.3|34767.3|34752.3|6
1733502740000|2024-12-06 16:32:20|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34769.8|34754.8|5
1733502750000|2024-12-06 16:32:30|34769.8|34754.8|34767.3|34752.3|34769.8|34754.8|34767.3|34752.3|2
1733502760000|2024-12-06 16:32:40|||||||||2
1733502770000|2024-12-06 16:32:50|34769.8|34754.8|34769.8|34754.8|34769.8|34754.8|34767.3|34752.3|6
1733502780000|2024-12-06 16:33:00|34772.3|34757.3|34772.3|34757.3|34774.8|34759.8|34772.3|34757.3|3
1733502790000|2024-12-06 16:33:10|34777.3|34762.3|34772.3|34757.3|34777.3|34762.3|34772.3|34757.3|22
1733502800000|2024-12-06 16:33:20|34774.8|34759.8|34777.3|34762.3|34777.3|34762.3|34772.3|34757.3|8
1733502810000|2024-12-06 16:33:30|||||||||1
1733502820000|2024-12-06 16:33:40|||||||||1
1733502830000|2024-12-06 16:33:50|||||||||1
1733502840000|2024-12-06 16:34:00|||||||||8
1733502850000|2024-12-06 16:34:10|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|21
1733502860000|2024-12-06 16:34:20|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|34777.3|34762.3|14
1733502870000|2024-12-06 16:34:30|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|34772.3|34757.3|17
1733502880000|2024-12-06 16:34:40|||||||||3
1733502890000|2024-12-06 16:34:50|34767.3|34752.3|34762.3|34747.3|34767.3|34752.3|34762.3|34747.3|58
1733502900000|2024-12-06 16:35:00|34764.8|34749.8|34764.8|34749.8|34767.3|34752.3|34762.3|34747.3|23
1733502910000|2024-12-06 16:35:10|34767.3|34752.3|34767.3|34752.3|34767.3|34752.3|34764.8|34749.8|18
1733502920000|2024-12-06 16:35:20|34764.8|34749.8|34772.3|34757.3|34772.3|34757.3|34764.8|34749.8|8
1733502930000|2024-12-06 16:35:30|||||||||3
1733502940000|2024-12-06 16:35:40|34767.3|34752.3|34757.3|34742.3|34767.3|34752.3|34757.3|34742.3|36
1733502950000|2024-12-06 16:35:50|34759.8|34744.8|34767.3|34752.3|34767.3|34752.3|34757.3|34742.3|5
1733502960000|2024-12-06 16:36:00|34764.8|34749.8|34762.3|34747.3|34764.8|34749.8|34762.3|34747.3|7
1733502970000|2024-12-06 16:36:10|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|34764.8|34749.8|7
1733502980000|2024-12-06 16:36:20|34762.3|34747.3|34764.8|34749.8|34764.8|34749.8|34762.3|34747.3|0
1733502990000|2024-12-06 16:36:30|||||||||5
1733503000000|2024-12-06 16:36:40|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|0
1733503010000|2024-12-06 16:36:50|34767.3|34752.3|34762.3|34747.3|34767.3|34752.3|34762.3|34747.3|7
1733503020000|2024-12-06 16:37:00|34767.3|34752.3|34762.3|34747.3|34767.3|34752.3|34762.3|34747.3|4
1733503050000|2024-12-06 16:37:30|||||||||13
1733503080000|2024-12-06 16:38:00|34767.3|34752.3|34764.8|34749.8|34767.3|34752.3|34762.3|34747.3|4
1733503090000|2024-12-06 16:38:10|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|34762.3|34747.3|7
1733503100000|2024-12-06 16:38:20|34759.8|34744.8|34762.3|34747.3|34762.3|34747.3|34759.8|34744.8|0
1733503110000|2024-12-06 16:38:30|34759.8|34744.8|34759.8|34744.8|34762.3|34747.3|34759.8|34744.8|2
1733503120000|2024-12-06 16:38:40|34762.3|34747.3|34757.3|34742.3|34762.3|34747.3|34757.3|34742.3|5
1733503130000|2024-12-06 16:38:50|34754.8|34739.8|34752.3|34737.3|34754.8|34739.8|34752.3|34737.3|2
1733503140000|2024-12-06 16:39:00|34749.8|34734.8|34752.3|34737.3|34752.3|34737.3|34749.8|34734.8|5
1733503150000|2024-12-06 16:39:10|34754.8|34739.8|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|4
1733503160000|2024-12-06 16:39:20|34752.3|34737.3|34747.3|34732.3|34754.8|34739.8|34747.3|34732.3|7
1733503170000|2024-12-06 16:39:30|34749.8|34734.8|34747.3|34732.3|34749.8|34734.8|34747.3|34732.3|3
1733503200000|2024-12-06 16:40:00|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|2
1733503210000|2024-12-06 16:40:10|34742.3|34727.3|34734.8|34719.8|34742.3|34727.3|34734.8|34719.8|11
1733503220000|2024-12-06 16:40:20|34732.3|34717.3|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|3
1733503230000|2024-12-06 16:40:30|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|0
1733503260000|2024-12-06 16:41:00|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|11
1733503270000|2024-12-06 16:41:10|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|0
1733503280000|2024-12-06 16:41:20|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|3
1733503320000|2024-12-06 16:42:00|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34737.3|34722.3|5
1733503330000|2024-12-06 16:42:10|34737.3|34722.3|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|1
1733503350000|2024-12-06 16:42:30|34739.8|34724.8|34734.8|34719.8|34739.8|34724.8|34734.8|34719.8|9
1733503360000|2024-12-06 16:42:40|34737.3|34722.3|34732.3|34717.3|34737.3|34722.3|34732.3|34717.3|6
1733503380000|2024-12-06 16:43:00|||||||||1
1733503390000|2024-12-06 16:43:10|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|20
1733503430000|2024-12-06 16:43:50|||||||||1
1733503440000|2024-12-06 16:44:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|2
1733503460000|2024-12-06 16:44:20|34732.3|34717.3|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|1
1733503470000|2024-12-06 16:44:30|34732.3|34717.3|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|3
1733503480000|2024-12-06 16:44:40|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1733503600000|2024-12-06 16:46:40|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|7
1733503620000|2024-12-06 16:47:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|3
1733503640000|2024-12-06 16:47:20|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|4
1733503660000|2024-12-06 16:47:40|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733503670000|2024-12-06 16:47:50|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733503680000|2024-12-06 16:48:00|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|3
1733503690000|2024-12-06 16:48:10|||||||||2
1733503740000|2024-12-06 16:49:00|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|1
1733503750000|2024-12-06 16:49:10|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733503760000|2024-12-06 16:49:20|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733503770000|2024-12-06 16:49:30|34732.3|34717.3|34727.3|34712.3|34732.3|34717.3|34727.3|34712.3|3
1733503780000|2024-12-06 16:49:40|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34722.3|34707.3|3
1733503790000|2024-12-06 16:49:50|34722.3|34707.3|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|0
1733503800000|2024-12-06 16:50:00|34724.8|34704.8|34729.8|34709.8|34729.8|34709.8|34724.8|34704.8|1
1733503810000|2024-12-06 16:50:10|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34734.8|34709.8|2
1733503820000|2024-12-06 16:50:20|34729.8|34709.8|34734.8|34714.8|34734.8|34714.8|34729.8|34709.8|1
1733503840000|2024-12-06 16:50:40||34709.8||34714.8||34714.8||34709.8|0
1733503860000|2024-12-06 16:51:00|34729.8|34709.8|34734.8|34709.8|34734.8|34709.8|34729.8|34709.8|0
1733503870000|2024-12-06 16:51:10||34714.8||34714.8||34714.8||34714.8|0
1733503880000|2024-12-06 16:51:20||34709.8||34709.8||34714.8||34709.8|0
1733503890000|2024-12-06 16:51:30|34729.8||34729.8||34729.8||34729.8||0
1733503900000|2024-12-06 16:51:40|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34729.8|34714.8|0
1733503920000|2024-12-06 16:52:00||34709.8||34714.8||34714.8||34709.8|0
1733503930000|2024-12-06 16:52:10||34709.8||34709.8||34714.8||34709.8|0
1733503940000|2024-12-06 16:52:20||34714.8||34714.8||34714.8||34714.8|0
1733503950000|2024-12-06 16:52:30||34709.8||34714.8||34714.8||34709.8|0
1733503960000|2024-12-06 16:52:40||34709.8||34714.8||34714.8||34709.8|0
1733504100000|2024-12-06 16:55:00||34709.8||34714.8||34714.8||34709.8|0
1733504160000|2024-12-06 16:56:00|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|2
1733504200000|2024-12-06 16:56:40|34744.8|34724.8|34744.8|34724.8|34744.8|34724.8|34744.8|34724.8|1
1733504210000|2024-12-06 16:56:50||34719.8||34724.8||34724.8||34719.8|0
1733504220000|2024-12-06 16:57:00|||||||||1
1733504230000|2024-12-06 16:57:10|34749.8||34749.8||34749.8||34744.8||0
1733504240000|2024-12-06 16:57:20||34729.8||34729.8||34729.8||34724.8|0
1733504250000|2024-12-06 16:57:30|34744.8|34724.8|34749.8|34724.8|34749.8|34729.8|34744.8|34724.8|2
1733504260000|2024-12-06 16:57:40||34729.8||34724.8||34729.8||34724.8|0
1733504280000|2024-12-06 16:58:00|34744.8||34744.8||34749.8||34744.8||0
1733504290000|2024-12-06 16:58:10|34749.8||34749.8||34749.8||34744.8||2
1733504300000|2024-12-06 16:58:20|34744.8||34744.8||34744.8||34744.8||0
1733504330000|2024-12-06 16:58:50|||||||||3
1733504350000|2024-12-06 16:59:10||34719.8||34724.8||34724.8||34719.8|2
1733504400000|2024-12-06 17:00:00|34739.8|34719.8|34739.8|34719.8|34744.8|34719.8|34739.8|34719.8|1
1733504410000|2024-12-06 17:00:10|34744.8|34724.8|34744.8|34724.8|34744.8|34724.8|34739.8|34724.8|0
1733504420000|2024-12-06 17:00:20|34739.8|34719.8|34744.8|34719.8|34744.8|34724.8|34739.8|34719.8|0
1733504430000|2024-12-06 17:00:30|34739.8||34744.8||34744.8||34739.8||0
1733504440000|2024-12-06 17:00:40|34739.8|34724.8|34744.8|34724.8|34744.8|34724.8|34739.8|34724.8|0
1733504450000|2024-12-06 17:00:50|34739.8|34719.8|34739.8|34719.8|34739.8|34724.8|34739.8|34719.8|0
1733504470000|2024-12-06 17:01:10|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|1
1733504480000|2024-12-06 17:01:20||34709.8||34709.8||34714.8||34709.8|5
1733504490000|2024-12-06 17:01:30||34714.8||34709.8||34714.8||34709.8|2
1733504520000|2024-12-06 17:02:00|34729.8||34729.8||34729.8||34729.8||0
1733504550000|2024-12-06 17:02:30|||||||||1
1733504560000|2024-12-06 17:02:40|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|3
1733504570000|2024-12-06 17:02:50|34729.8|34709.8|34724.8|34704.8|34729.8|34709.8|34724.8|34704.8|2
1733504580000|2024-12-06 17:03:00|34729.8||34724.8||34729.8||34724.8||0
1733504600000|2024-12-06 17:03:20|34719.8|34699.8|34719.8|34699.8|34719.8|34704.8|34719.8|34699.8|0
1733504630000|2024-12-06 17:03:50|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|2
1733504650000|2024-12-06 17:04:10||34689.8||34694.8||34694.8||34689.8|4
1733504680000|2024-12-06 17:04:40|34709.8|34689.8|34709.8|34689.8|34709.8|34694.8|34709.8|34689.8|0
1733504690000|2024-12-06 17:04:50|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34689.8|1
1733504700000|2024-12-06 17:05:00|34719.8|34689.8|34719.8|34694.8|34719.8|34699.8|34719.8|34689.8|0
1733504710000|2024-12-06 17:05:10||34699.8||34694.8||34699.8||34694.8|0
1733504720000|2024-12-06 17:05:20|34714.8|34689.8|34714.8|34694.8|34714.8|34694.8|34714.8|34689.8|0
1733504730000|2024-12-06 17:05:30||34689.8||34689.8||34694.8||34689.8|1
1733504740000|2024-12-06 17:05:40||34694.8||34694.8||34694.8||34694.8|0
1733504750000|2024-12-06 17:05:50|34719.8||34719.8||34719.8||34719.8||0
1733504760000|2024-12-06 17:06:00|34714.8||34714.8||34719.8||34714.8||0
1733504770000|2024-12-06 17:06:10|34719.8||34714.8||34719.8||34714.8||1
1733504780000|2024-12-06 17:06:20||34689.8||34689.8||34689.8||34689.8|0
1733504790000|2024-12-06 17:06:30||34694.8||34694.8||34694.8||34694.8|0
1733504800000|2024-12-06 17:06:40|34719.8||34714.8||34719.8||34714.8||0
1733504820000|2024-12-06 17:07:00|34709.8|34689.8|34714.8|34689.8|34714.8|34694.8|34709.8|34689.8|0
1733504830000|2024-12-06 17:07:10|34709.8||34709.8||34709.8||34709.8||0
1733504840000|2024-12-06 17:07:20|||||||||2
1733504850000|2024-12-06 17:07:30|||||||||1
1733504860000|2024-12-06 17:07:40|34714.8|34694.8|34714.8|34689.8|34714.8|34694.8|34714.8|34689.8|3
1733504870000|2024-12-06 17:07:50|34709.8||34714.8||34714.8||34709.8||0
1733504880000|2024-12-06 17:08:00|34709.8||34714.8||34714.8||34709.8||0
1733504890000|2024-12-06 17:08:10||34694.8||34694.8||34694.8||34694.8|0
1733504900000|2024-12-06 17:08:20|34709.8|34689.8|34709.8|34689.8|34709.8|34694.8|34709.8|34689.8|1
1733504980000|2024-12-06 17:09:40|34714.8||34714.8||34714.8||34714.8||4
1733504990000|2024-12-06 17:09:50|34709.8|34684.8|34709.8|34684.8|34714.8|34684.8|34704.8|34684.8|4
1733505000000|2024-12-06 17:10:00|34704.8||34704.8||34709.8||34704.8||0
1733505010000|2024-12-06 17:10:10|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|34704.8|34684.8|0
1733505050000|2024-12-06 17:10:50|||||||||2
1733505090000|2024-12-06 17:11:30||34684.8||34689.8||34689.8||34684.8|0
1733505120000|2024-12-06 17:12:00|34704.8|34684.8|34704.8|34684.8|34704.8|34689.8|34704.8|34684.8|0
1733505140000|2024-12-06 17:12:20|34709.8|34689.8|34704.8|34684.8|34709.8|34689.8|34704.8|34684.8|0
1733505150000|2024-12-06 17:12:30|34709.8||34704.8||34709.8||34704.8||0
1733505190000|2024-12-06 17:13:10|34709.8||34709.8||34709.8||34709.8||2
1733505200000|2024-12-06 17:13:20||34689.8||34684.8||34689.8||34684.8|0
1733505210000|2024-12-06 17:13:30||34689.8||34684.8||34689.8||34684.8|0
1733505220000|2024-12-06 17:13:40|34704.8||34704.8||34709.8||34704.8||0
1733505230000|2024-12-06 17:13:50|34709.8|34689.8|34709.8|34689.8|34709.8|34689.8|34709.8|34684.8|1
1733505250000|2024-12-06 17:14:10|34714.8||34714.8||34714.8||34709.8||6
1733505260000|2024-12-06 17:14:20|34709.8|34694.8|34714.8|34694.8|34714.8|34694.8|34709.8|34689.8|0
1733505300000|2024-12-06 17:15:00|34719.8|34699.8|34719.8|34694.8|34719.8|34699.8|34719.8|34694.8|4
1733505310000|2024-12-06 17:15:10|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|34719.8|34694.8|1
1733505320000|2024-12-06 17:15:20|34719.8||34719.8||34724.8||34719.8||0
1733505350000|2024-12-06 17:15:50|34714.8|34694.8|34719.8|34694.8|34719.8|34694.8|34714.8|34694.8|3
1733505360000|2024-12-06 17:16:00|34714.8|34699.8|34719.8|34699.8|34719.8|34699.8|34714.8|34699.8|0
1733505370000|2024-12-06 17:16:10|34724.8||34719.8||34724.8||34719.8||0
1733505380000|2024-12-06 17:16:20|34724.8||34724.8||34724.8||34719.8||0
1733505390000|2024-12-06 17:16:30|34719.8||34719.8||34719.8||34719.8||0
1733505400000|2024-12-06 17:16:40||34694.8||34694.8||34699.8||34694.8|1
1733505410000|2024-12-06 17:16:50||34699.8||34694.8||34699.8||34694.8|0
1733505420000|2024-12-06 17:17:00|34714.8||34714.8||34714.8||34714.8||0
1733505430000|2024-12-06 17:17:10|34709.8|34689.8|34714.8|34689.8|34714.8|34689.8|34709.8|34689.8|9
1733505440000|2024-12-06 17:17:20|34709.8||34709.8||34714.8||34709.8||0
1733505450000|2024-12-06 17:17:30|34714.8||34714.8||34714.8||34709.8||0
1733505460000|2024-12-06 17:17:40|34709.8||34714.8||34714.8||34709.8||0
1733505470000|2024-12-06 17:17:50|34709.8|34694.8|34714.8|34689.8|34714.8|34694.8|34709.8|34689.8|0
1733505490000|2024-12-06 17:18:10||34694.8||34694.8||34694.8||34689.8|0
1733505510000|2024-12-06 17:18:30|34719.8||34714.8||34719.8||34714.8||0
1733505590000|2024-12-06 17:19:50||34689.8||34689.8||34689.8||34689.8|2
1733505600000|2024-12-06 17:20:00|34709.8||34714.8||34714.8||34709.8||0
1733505610000|2024-12-06 17:20:10|34709.8||34709.8||34714.8||34709.8||0
1733505620000|2024-12-06 17:20:20|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|0
1733505630000|2024-12-06 17:20:30|34719.8|34699.8|34719.8|34699.8|34719.8|34699.8|34714.8|34699.8|1
1733505640000|2024-12-06 17:20:40||34694.8||34699.8||34699.8||34694.8|0
1733505660000|2024-12-06 17:21:00|34724.8||34724.8||34724.8||34719.8||0
1733505670000|2024-12-06 17:21:10||34704.8||34704.8||34704.8||34704.8|0
1733505700000|2024-12-06 17:21:40|34729.8||34729.8||34729.8||34729.8||3
1733505710000|2024-12-06 17:21:50||34709.8||34709.8||34709.8||34709.8|0
1733505740000|2024-12-06 17:22:20|||||||||1
1733505780000|2024-12-06 17:23:00||34704.8||34704.8||34709.8||34704.8|0
1733505790000|2024-12-06 17:23:10|34724.8||34729.8||34729.8||34724.8||0
1733505800000|2024-12-06 17:23:20|34724.8||34729.8||34729.8||34724.8||0
1733505820000|2024-12-06 17:23:40||34709.8||34704.8||34709.8||34704.8|0
1733505830000|2024-12-06 17:23:50||34709.8||34704.8||34709.8||34704.8|0
1733505870000|2024-12-06 17:24:30|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|0
1733505890000|2024-12-06 17:24:50||34704.8||34704.8||34704.8||34704.8|0
1733505910000|2024-12-06 17:25:10|34729.8||34729.8||34729.8||34729.8||0
1733505920000|2024-12-06 17:25:20||34709.8||34709.8||34709.8||34709.8|0
1733505970000|2024-12-06 17:26:10|34734.8|34714.8|34734.8|34709.8|34734.8|34714.8|34729.8|34709.8|3
1733505980000|2024-12-06 17:26:20|34729.8||34734.8||34734.8||34729.8||3
1733506010000|2024-12-06 17:26:50||34714.8||34714.8||34714.8||34709.8|1
1733506060000|2024-12-06 17:27:40|||||||||1
1733506090000|2024-12-06 17:28:10||34709.8||34709.8||34709.8||34709.8|2
1733506100000|2024-12-06 17:28:20|34729.8||34729.8||34729.8||34729.8||0
1733506110000|2024-12-06 17:28:30|34734.8||34734.8||34734.8||34729.8||0
1733506140000|2024-12-06 17:29:00|34729.8||34734.8||34734.8||34729.8||0
1733506150000|2024-12-06 17:29:10|34729.8||34729.8||34729.8||34729.8||0
1733506170000|2024-12-06 17:29:30|34724.8|34704.8|34729.8|34704.8|34729.8|34704.8|34724.8|34704.8|0
1733506240000|2024-12-06 17:30:40|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|0
1733506260000|2024-12-06 17:31:00|34719.8||34719.8||34719.8||34719.8||0
1733506290000|2024-12-06 17:31:30|34724.8||34724.8||34724.8||34724.8||0
1733506300000|2024-12-06 17:31:40|34719.8||34724.8||34724.8||34719.8||0
1733506310000|2024-12-06 17:31:50|34719.8||34724.8||34724.8||34719.8||0
1733506330000|2024-12-06 17:32:10|34719.8||34724.8||34724.8||34719.8||0
1733506380000|2024-12-06 17:33:00|34729.8|34704.8|34729.8|34704.8|34729.8|34704.8|34724.8|34704.8|0
1733506390000|2024-12-06 17:33:10|34724.8||34724.8||34729.8||34724.8||0
1733506400000|2024-12-06 17:33:20|34729.8||34729.8||34729.8||34729.8||0
1733506410000|2024-12-06 17:33:30|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|34724.8|34699.8|0
1733506460000|2024-12-06 17:34:20|34719.8|34694.8|34714.8|34694.8|34719.8|34694.8|34714.8|34694.8|1
1733506470000|2024-12-06 17:34:30|34719.8||34714.8||34719.8||34714.8||0
1733506490000|2024-12-06 17:34:50|34719.8||34719.8||34719.8||34719.8||0
1733506500000|2024-12-06 17:35:00|34714.8||34719.8||34719.8||34714.8||0
1733506510000|2024-12-06 17:35:10||34699.8||34694.8||34699.8||34694.8|1
1733506520000|2024-12-06 17:35:20||34699.8||34699.8||34699.8||34699.8|0
1733506550000|2024-12-06 17:35:50|34724.8||34719.8||34724.8||34719.8||0
1733506560000|2024-12-06 17:36:00|34724.8||34719.8||34724.8||34719.8||0
1733506590000|2024-12-06 17:36:30|34724.8||34719.8||34724.8||34719.8||0
1733506600000|2024-12-06 17:36:40|34724.8||34724.8||34724.8||34724.8||3
1733506610000|2024-12-06 17:36:50|34719.8||34719.8||34724.8||34719.8||0
1733506620000|2024-12-06 17:37:00|34724.8||34724.8||34724.8||34724.8||1
1733506630000|2024-12-06 17:37:10||34704.8||34699.8||34704.8||34699.8|0
1733506640000|2024-12-06 17:37:20|34719.8||34719.8||34724.8||34719.8||0
1733506650000|2024-12-06 17:37:30|34724.8||34724.8||34724.8||34719.8||0
1733506670000|2024-12-06 17:37:50|34719.8||34719.8||34719.8||34719.8||0
1733506690000|2024-12-06 17:38:10|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|0
1733506720000|2024-12-06 17:38:40|34719.8||34719.8||34719.8||34719.8||3
1733506730000|2024-12-06 17:38:50||34699.8||34699.8||34699.8||34699.8|0
1733506740000|2024-12-06 17:39:00||34694.8||34699.8||34699.8||34694.8|0
1733506750000|2024-12-06 17:39:10||34694.8||34699.8||34699.8||34694.8|0
1733506760000|2024-12-06 17:39:20|34724.8||34724.8||34724.8||34724.8||4
1733506780000|2024-12-06 17:39:40|34719.8||34719.8||34719.8||34719.8||0
1733506800000|2024-12-06 17:40:00|34724.8||34724.8||34724.8||34719.8||0
1733506810000|2024-12-06 17:40:10|34719.8||34719.8||34724.8||34719.8||0
1733506840000|2024-12-06 17:40:40|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|34714.8|34694.8|1
1733506850000|2024-12-06 17:40:50|34719.8||34719.8||34719.8||34719.8||1
1733506860000|2024-12-06 17:41:00||34699.8||34694.8||34699.8||34694.8|0
1733506870000|2024-12-06 17:41:10|34714.8||34719.8||34719.8||34714.8||0
1733506880000|2024-12-06 17:41:20||34699.8||34699.8||34699.8||34699.8|0
1733506890000|2024-12-06 17:41:30|34714.8|34694.8|34719.8|34699.8|34719.8|34699.8|34714.8|34694.8|1
1733506900000|2024-12-06 17:41:40|34724.8||34724.8||34724.8||34724.8||1
1733506910000|2024-12-06 17:41:50||34704.8||34699.8||34704.8||34699.8|0
1733506920000|2024-12-06 17:42:00|34719.8||34719.8||34719.8||34719.8||0
1733506950000|2024-12-06 17:42:30|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34699.8|1
1733506970000|2024-12-06 17:42:50||34699.8||34699.8||34699.8||34699.8|0
1733506980000|2024-12-06 17:43:00|34719.8|34704.8|34724.8|34699.8|34724.8|34704.8|34719.8|34699.8|0
1733506990000|2024-12-06 17:43:10|34719.8||34719.8||34724.8||34719.8||0
1733507000000|2024-12-06 17:43:20|34724.8||34719.8||34724.8||34719.8||0
1733507010000|2024-12-06 17:43:30|34724.8|34704.8|34719.8|34699.8|34724.8|34704.8|34719.8|34699.8|0
1733507020000|2024-12-06 17:43:40|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34699.8|0
1733507030000|2024-12-06 17:43:50||34699.8||34699.8||34704.8||34699.8|0
1733507040000|2024-12-06 17:44:00||34704.8||34704.8||34704.8||34699.8|0
1733507050000|2024-12-06 17:44:10|34719.8|34699.8|34724.8|34704.8|34724.8|34704.8|34719.8|34699.8|1
1733507060000|2024-12-06 17:44:20||34699.8||34704.8||34704.8||34699.8|1
1733507100000|2024-12-06 17:45:00|34729.8|34709.8|34729.8|34704.8|34729.8|34709.8|34729.8|34704.8|1
1733507110000|2024-12-06 17:45:10|34724.8||34729.8||34729.8||34724.8||0
1733507120000|2024-12-06 17:45:20|34724.8||34724.8||34729.8||34724.8||0
1733507130000|2024-12-06 17:45:30|34729.8||34724.8||34729.8||34724.8||3
1733507140000|2024-12-06 17:45:40||34699.8||34699.8||34704.8||34699.8|0
1733507150000|2024-12-06 17:45:50||34704.8||34704.8||34704.8||34699.8|0
1733507160000|2024-12-06 17:46:00||34699.8||34699.8||34699.8||34699.8|0
1733507170000|2024-12-06 17:46:10||34704.8||34704.8||34704.8||34699.8|0
1733507180000|2024-12-06 17:46:20|34719.8|34699.8|34724.8|34699.8|34724.8|34699.8|34719.8|34699.8|0
1733507200000|2024-12-06 17:46:40|34719.8||34724.8||34724.8||34719.8||0
1733507240000|2024-12-06 17:47:20||34704.8||34699.8||34704.8||34699.8|0
1733507250000|2024-12-06 17:47:30||34704.8||34699.8||34704.8||34699.8|0
1733507270000|2024-12-06 17:47:50|34729.8|34704.8|34724.8|34704.8|34729.8|34704.8|34724.8|34704.8|0
1733507300000|2024-12-06 17:48:20||34699.8||34699.8||34699.8||34699.8|0
1733507320000|2024-12-06 17:48:40||34704.8||34699.8||34704.8||34699.8|0
1733507350000|2024-12-06 17:49:10|34719.8||34719.8||34724.8||34719.8||0
1733507360000|2024-12-06 17:49:20|34724.8||34724.8||34724.8||34719.8||0
1733507420000|2024-12-06 17:50:20||34704.8||34704.8||34704.8||34704.8|0
1733507430000|2024-12-06 17:50:30||34699.8||34699.8||34699.8||34699.8|0
1733507500000|2024-12-06 17:51:40||34704.8||34704.8||34704.8||34704.8|0
1733507530000|2024-12-06 17:52:10||34699.8||34699.8||34699.8||34699.8|1
1733507540000|2024-12-06 17:52:20|34719.8||34719.8||34719.8||34719.8||0
1733507560000|2024-12-06 17:52:40|34724.8||34724.8||34724.8||34724.8||0
1733507570000|2024-12-06 17:52:50|34719.8||34724.8||34724.8||34719.8||0
1733507580000|2024-12-06 17:53:00||34704.8||34704.8||34704.8||34704.8|0
1733507600000|2024-12-06 17:53:20||34699.8||34704.8||34704.8||34699.8|2
1733507610000|2024-12-06 17:53:30|34729.8||34729.8||34729.8||34729.8||0
1733507620000|2024-12-06 17:53:40|34724.8||34729.8||34729.8||34724.8||0
1733507640000|2024-12-06 17:54:00|34724.8|34709.8|34729.8|34704.8|34729.8|34709.8|34724.8|34704.8|0
1733507650000|2024-12-06 17:54:10||34709.8||34704.8||34709.8||34704.8|0
1733507670000|2024-12-06 17:54:30||34709.8||34709.8||34709.8||34709.8|0
1733507680000|2024-12-06 17:54:40||34704.8||34709.8||34709.8||34704.8|0
1733507690000|2024-12-06 17:54:50||34704.8||34704.8||34709.8||34704.8|2
1733507720000|2024-12-06 17:55:20||34709.8||34709.8||34709.8||34709.8|0
1733507760000|2024-12-06 17:56:00|34734.8||34734.8||34734.8||34734.8||1
1733507770000|2024-12-06 17:56:10||34714.8||34714.8||34714.8||34714.8|0
1733507820000|2024-12-06 17:57:00||34709.8||34709.8||34709.8||34709.8|0
1733507880000|2024-12-06 17:58:00|34729.8||34729.8||34734.8||34729.8||0
1733507890000|2024-12-06 17:58:10|34734.8||34734.8||34734.8||34729.8||0
1733507900000|2024-12-06 17:58:20|34729.8||34734.8||34734.8||34729.8||0
1733507910000|2024-12-06 17:58:30|34729.8||34729.8||34729.8||34729.8||0
1733507920000|2024-12-06 17:58:40||34704.8||34704.8||34704.8||34704.8|0
1733507930000|2024-12-06 17:58:50|34724.8||34724.8||34724.8||34724.8||1
1733507990000|2024-12-06 17:59:50|34729.8|34709.8|34729.8|34704.8|34729.8|34709.8|34729.8|34704.8|2
1733508000000|2024-12-06 18:00:00||34709.8||34704.8||34709.8||34704.8|0
1733508010000|2024-12-06 18:00:10|34724.8||34724.8||34729.8||34724.8||0
1733508050000|2024-12-06 18:00:50|34719.8|34699.8|34724.8|34699.8|34724.8|34699.8|34719.8|34699.8|5
1733508060000|2024-12-06 18:01:00||34704.8||34704.8||34704.8||34704.8|0
1733508070000|2024-12-06 18:01:10|34729.8||34729.8||34729.8||34724.8||0
1733508080000|2024-12-06 18:01:20|34724.8||34724.8||34724.8||34724.8||0
1733508110000|2024-12-06 18:01:50|34729.8||34729.8||34729.8||34729.8||0
1733508120000|2024-12-06 18:02:00||34709.8||34709.8||34709.8||34709.8|0
1733508140000|2024-12-06 18:02:20|||||||||1
1733508260000|2024-12-06 18:04:20|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|3
1733508280000|2024-12-06 18:04:40|34729.8|34709.8|34734.8|34709.8|34734.8|34709.8|34729.8|34709.8|1
1733508300000|2024-12-06 18:05:00||34714.8||34714.8||34714.8||34714.8|0
1733508310000|2024-12-06 18:05:10|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|0
1733508320000|2024-12-06 18:05:20|34734.8|34714.8|34739.8|34714.8|34739.8|34714.8|34734.8|34714.8|1
1733508340000|2024-12-06 18:05:40||34719.8||34719.8||34719.8||34714.8|0
1733508350000|2024-12-06 18:05:50||34714.8||34714.8||34714.8||34714.8|0
1733508360000|2024-12-06 18:06:00||34719.8||34719.8||34719.8||34719.8|0
1733508370000|2024-12-06 18:06:10||34714.8||34719.8||34719.8||34714.8|0
1733508390000|2024-12-06 18:06:30|34744.8|34724.8|34744.8|34724.8|34744.8|34724.8|34739.8|34724.8|0
1733508400000|2024-12-06 18:06:40||34719.8||34719.8||34719.8||34719.8|0
1733508410000|2024-12-06 18:06:50||34724.8||34719.8||34724.8||34719.8|0
1733508420000|2024-12-06 18:07:00|34749.8|34724.8|34759.8|34739.8|34759.8|34739.8|34744.8|34724.8|53
1733508430000|2024-12-06 18:07:10|34768.8|34740.8|34759.8|34734.8|34768.8|34740.8|34759.8|34734.8|43
1733508440000|2024-12-06 18:07:20|||||||||1
1733508450000|2024-12-06 18:07:30||34739.8||34739.8||34739.8||34739.8|1
1733508480000|2024-12-06 18:08:00|34764.8|34744.8|34774.8|34754.8|34774.8|34754.8|34764.8|34744.8|21
1733508500000|2024-12-06 18:08:20|||||||||1
1733508560000|2024-12-06 18:09:20||34749.8||34754.8||34754.8||34749.8|2
1733508570000|2024-12-06 18:09:30||34749.8||34754.8||34754.8||34749.8|1
1733508580000|2024-12-06 18:09:40|34769.8|34749.8|34774.8|34754.8|34774.8|34754.8|34769.8|34749.8|3
1733508590000|2024-12-06 18:09:50||34749.8||34749.8||34754.8||34749.8|0
1733508600000|2024-12-06 18:10:00||34754.8||34754.8||34754.8||34754.8|0
1733508630000|2024-12-06 18:10:30|34779.8||34779.8||34779.8||34779.8||4
1733508640000|2024-12-06 18:10:40|34774.8||34779.8||34779.8||34774.8||0
1733508650000|2024-12-06 18:10:50||34759.8||34759.8||34759.8||34754.8|0
1733508660000|2024-12-06 18:11:00|34774.8|34754.8|34774.8|34754.8|34774.8|34754.8|34774.8|34754.8|1
1733508670000|2024-12-06 18:11:10|34779.8|34759.8|34779.8|34759.8|34779.8|34759.8|34779.8|34759.8|2
1733508680000|2024-12-06 18:11:20||34754.8||34754.8||34754.8||34754.8|0
1733508690000|2024-12-06 18:11:30||34759.8||34759.8||34759.8||34759.8|0
1733508700000|2024-12-06 18:11:40||34754.8||34759.8||34759.8||34754.8|0
1733508710000|2024-12-06 18:11:50|34774.8|34754.8|34779.8|34754.8|34779.8|34754.8|34774.8|34754.8|0
1733508730000|2024-12-06 18:12:10|34774.8||34774.8||34774.8||34774.8||0
1733508770000|2024-12-06 18:12:50||34749.8||34749.8||34749.8||34749.8|0
1733508790000|2024-12-06 18:13:10|34769.8||34769.8||34769.8||34769.8||0
1733508840000|2024-12-06 18:14:00|34764.8|34744.8|34764.8|34744.8|34764.8|34744.8|34764.8|34744.8|4
1733508850000|2024-12-06 18:14:10|34769.8||34769.8||34769.8||34769.8||1
1733508900000|2024-12-06 18:15:00||34749.8||34749.8||34749.8||34749.8|0
1733508930000|2024-12-06 18:15:30|34774.8||34774.8||34774.8||34774.8||0
1733508960000|2024-12-06 18:16:00||34754.8||34754.8||34754.8||34754.8|0
1733508990000|2024-12-06 18:16:30|34769.8|34749.8|34769.8|34749.8|34769.8|34749.8|34769.8|34749.8|1
1733509030000|2024-12-06 18:17:10|34764.8|34744.8|34764.8|34744.8|34764.8|34744.8|34764.8|34744.8|0
1733509080000|2024-12-06 18:18:00|34769.8||34764.8||34769.8||34764.8||0
1733509130000|2024-12-06 18:18:50||34739.8||34744.8||34744.8||34739.8|3
1733509140000|2024-12-06 18:19:00||34739.8||34744.8||34744.8||34739.8|0
1733509170000|2024-12-06 18:19:30|34769.8||34769.8||34769.8||34764.8||0
1733509180000|2024-12-06 18:19:40||34749.8||34744.8||34749.8||34744.8|0
1733509190000|2024-12-06 18:19:50||34749.8||34744.8||34749.8||34744.8|0
1733509200000|2024-12-06 18:20:00||34749.8||34749.8||34749.8||34749.8|0
1733509210000|2024-12-06 18:20:10|34764.8|34744.8|34769.8|34744.8|34769.8|34744.8|34764.8|34744.8|3
1733509220000|2024-12-06 18:20:20||34749.8||34749.8||34749.8||34749.8|0
1733509250000|2024-12-06 18:20:50||34744.8||34744.8||34749.8||34744.8|0
1733509330000|2024-12-06 18:22:10||34749.8||34744.8||34749.8||34744.8|0
1733509360000|2024-12-06 18:22:40||34749.8||34749.8||34749.8||34749.8|0
1733509390000|2024-12-06 18:23:10||34744.8||34744.8||34744.8||34744.8|0
1733509400000|2024-12-06 18:23:20|34764.8||34764.8||34764.8||34764.8||0
1733509410000|2024-12-06 18:23:30|34769.8|34749.8|34769.8|34744.8|34769.8|34749.8|34769.8|34744.8|3
1733509420000|2024-12-06 18:23:40||34749.8||34749.8||34749.8||34749.8|0
1733509450000|2024-12-06 18:24:10|34764.8|34744.8|34769.8|34744.8|34769.8|34744.8|34764.8|34744.8|3
1733509460000|2024-12-06 18:24:20|34764.8||34764.8||34769.8||34764.8||0
1733509470000|2024-12-06 18:24:30||34739.8||34739.8||34739.8||34739.8|0
1733509480000|2024-12-06 18:24:40|34759.8||34759.8||34759.8||34759.8||0
1733509490000|2024-12-06 18:24:50|34764.8||34759.8||34764.8||34759.8||0
1733509520000|2024-12-06 18:25:20||34734.8||34734.8||34734.8||34734.8|0
1733509530000|2024-12-06 18:25:30|34754.8||34759.8||34759.8||34754.8||0
1733509540000|2024-12-06 18:25:40|34754.8|34739.8|34754.8|34734.8|34754.8|34739.8|34754.8|34734.8|0
1733509550000|2024-12-06 18:25:50|34759.8||34759.8||34759.8||34754.8||0
1733509560000|2024-12-06 18:26:00|34754.8|34729.8|34754.8|34729.8|34754.8|34729.8|34749.8|34729.8|3
1733509570000|2024-12-06 18:26:10|34749.8||34749.8||34749.8||34749.8||0
1733509580000|2024-12-06 18:26:20|34754.8||34754.8||34754.8||34754.8||0
1733509600000|2024-12-06 18:26:40||34734.8||34734.8||34734.8||34729.8|0
1733509630000|2024-12-06 18:27:10|||||||||6
1733509660000|2024-12-06 18:27:40|34759.8|34739.8|34759.8|34739.8|34759.8|34739.8|34759.8|34739.8|1
1733509670000|2024-12-06 18:27:50|34754.8|34734.8|34759.8|34734.8|34759.8|34734.8|34754.8|34734.8|2
1733509680000|2024-12-06 18:28:00|34754.8||34754.8||34754.8||34754.8||0
1733509730000|2024-12-06 18:28:50||34729.8||34729.8||34729.8||34729.8|0
1733509740000|2024-12-06 18:29:00||34734.8||34729.8||34734.8||34729.8|0
1733509750000|2024-12-06 18:29:10||34734.8||34734.8||34734.8||34729.8|0
1733509760000|2024-12-06 18:29:20||34729.8||34734.8||34734.8||34729.8|0
1733509800000|2024-12-06 18:30:00|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|2
1733509830000|2024-12-06 18:30:30|||||||||6
1733509880000|2024-12-06 18:31:20|34754.8||34754.8||34754.8||34754.8||1
1733509890000|2024-12-06 18:31:30||34734.8||34729.8||34734.8||34729.8|0
1733509900000|2024-12-06 18:31:40|34749.8||34754.8||34754.8||34749.8||0
1733509910000|2024-12-06 18:31:50|34749.8||34749.8||34749.8||34749.8||0
1733509930000|2024-12-06 18:32:10|34754.8||34754.8||34754.8||34749.8||0
1733509940000|2024-12-06 18:32:20|34749.8||34754.8||34754.8||34749.8||0
1733509950000|2024-12-06 18:32:30|34749.8||34754.8||34754.8||34749.8||0
1733509960000|2024-12-06 18:32:40|34749.8||34749.8||34749.8||34749.8||0
1733509970000|2024-12-06 18:32:50||34724.8||34724.8||34729.8||34724.8|1
1733509980000|2024-12-06 18:33:00|34744.8||34744.8||34749.8||34744.8||0
1733510000000|2024-12-06 18:33:20|||||||||1
1733510010000|2024-12-06 18:33:30|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|1
1733510050000|2024-12-06 18:34:10||34714.8||34719.8||34719.8||34714.8|0
1733510070000|2024-12-06 18:34:30||34714.8||34714.8||34714.8||34714.8|0
1733510080000|2024-12-06 18:34:40|34734.8||34734.8||34734.8||34734.8||0
1733510090000|2024-12-06 18:34:50|34739.8||34734.8||34739.8||34734.8||0
1733510100000|2024-12-06 18:35:00|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|34734.8|34719.8|0
1733510110000|2024-12-06 18:35:10||34714.8||34719.8||34719.8||34714.8|0
1733510140000|2024-12-06 18:35:40||34714.8||34719.8||34719.8||34714.8|0
1733510150000|2024-12-06 18:35:50||34714.8||34714.8||34719.8||34714.8|3
1733510160000|2024-12-06 18:36:00||34719.8||34719.8||34719.8||34714.8|0
1733510180000|2024-12-06 18:36:20|34734.8|34714.8|34739.8|34714.8|34739.8|34714.8|34734.8|34714.8|3
1733510190000|2024-12-06 18:36:30||34719.8||34719.8||34719.8||34719.8|0
1733510200000|2024-12-06 18:36:40|34744.8|34724.8|34744.8|34719.8|34744.8|34724.8|34744.8|34719.8|3
1733510220000|2024-12-06 18:37:00|34739.8||34744.8||34744.8||34739.8||0
1733510230000|2024-12-06 18:37:10|34739.8||34744.8||34744.8||34739.8||0
1733510240000|2024-12-06 18:37:20|34739.8||34739.8||34744.8||34739.8||0
1733510370000|2024-12-06 18:39:30|34734.8|34714.8|34734.8|34714.8|34739.8|34714.8|34734.8|34714.8|5
1733510440000|2024-12-06 18:40:40|34739.8||34739.8||34739.8||34739.8||0
1733510450000|2024-12-06 18:40:50|||||||||1
1733510470000|2024-12-06 18:41:10|34734.8||34739.8||34739.8||34734.8||0
1733510500000|2024-12-06 18:41:40||34719.8||34719.8||34719.8||34719.8|0
1733510520000|2024-12-06 18:42:00|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|34734.8|34714.8|1
1733510530000|2024-12-06 18:42:10|34739.8||34739.8||34739.8||34734.8||0
1733510540000|2024-12-06 18:42:20|34734.8||34734.8||34739.8||34734.8||0
1733510560000|2024-12-06 18:42:40||34709.8||34709.8||34714.8||34709.8|0
1733510570000|2024-12-06 18:42:50||34714.8||34709.8||34714.8||34709.8|0
1733510600000|2024-12-06 18:43:20|34729.8||34729.8||34729.8||34729.8||0
1733510660000|2024-12-06 18:44:20||34704.8||34709.8||34709.8||34704.8|1
1733510710000|2024-12-06 18:45:10|34734.8||34734.8||34734.8||34734.8||0
1733510720000|2024-12-06 18:45:20||34714.8||34714.8||34714.8||34709.8|0
1733510740000|2024-12-06 18:45:40|34739.8||34739.8||34739.8||34739.8||1
1733510750000|2024-12-06 18:45:50|34734.8|34719.8|34734.8|34714.8|34734.8|34719.8|34734.8|34714.8|0
1733510760000|2024-12-06 18:46:00|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|0
1733510770000|2024-12-06 18:46:10||34714.8||34714.8||34714.8||34714.8|0
1733510780000|2024-12-06 18:46:20||34719.8||34714.8||34719.8||34714.8|0
1733510850000|2024-12-06 18:47:30||34719.8||34719.8||34719.8||34719.8|0
1733510870000|2024-12-06 18:47:50|34744.8|34724.8|34744.8|34719.8|34744.8|34724.8|34744.8|34719.8|1
1733510900000|2024-12-06 18:48:20|34739.8||34739.8||34739.8||34739.8||0
1733510950000|2024-12-06 18:49:10|34744.8||34744.8||34744.8||34739.8||0
1733510960000|2024-12-06 18:49:20||34724.8||34724.8||34724.8||34724.8|0
1733510980000|2024-12-06 18:49:40||34719.8||34719.8||34724.8||34719.8|0
1733510990000|2024-12-06 18:49:50||34724.8||34719.8||34724.8||34719.8|0
1733511000000|2024-12-06 18:50:00||34724.8||34724.8||34724.8||34719.8|0
1733511020000|2024-12-06 18:50:20||34719.8||34724.8||34724.8||34719.8|0
1733511060000|2024-12-06 18:51:00|34749.8||34749.8||34749.8||34749.8||0
1733511070000|2024-12-06 18:51:10|34744.8||34749.8||34749.8||34744.8||0
1733511090000|2024-12-06 18:51:30||34729.8||34729.8||34729.8||34729.8|0
1733511110000|2024-12-06 18:51:50|34754.8||34754.8||34754.8||34754.8||1
1733511120000|2024-12-06 18:52:00||34734.8||34729.8||34734.8||34729.8|0
1733511130000|2024-12-06 18:52:10|34749.8||34749.8||34754.8||34749.8||0
1733511150000|2024-12-06 18:52:30|34754.8||34754.8||34754.8||34749.8||0
1733511180000|2024-12-06 18:53:00|34749.8|34724.8|34749.8|34729.8|34749.8|34729.8|34749.8|34724.8|1
1733511230000|2024-12-06 18:53:50|34754.8||34754.8||34754.8||34754.8||0
1733511240000|2024-12-06 18:54:00||34734.8||34734.8||34734.8||34734.8|0
1733511330000|2024-12-06 18:55:30||34729.8||34729.8||34734.8||34729.8|4
1733511340000|2024-12-06 18:55:40||34734.8||34734.8||34734.8||34729.8|0
1733511350000|2024-12-06 18:55:50||34729.8||34729.8||34729.8||34729.8|0
1733511360000|2024-12-06 18:56:00||34734.8||34734.8||34734.8||34734.8|0
1733511370000|2024-12-06 18:56:10||34729.8||34729.8||34729.8||34729.8|0
1733511380000|2024-12-06 18:56:20||34734.8||34729.8||34734.8||34729.8|0
1733511390000|2024-12-06 18:56:30|34749.8||34754.8||34754.8||34749.8||0
1733511430000|2024-12-06 18:57:10||34734.8||34734.8||34734.8||34729.8|0
1733511480000|2024-12-06 18:58:00|34749.8|34729.8|34749.8|34729.8|34754.8|34729.8|34749.8|34729.8|1
1733511520000|2024-12-06 18:58:40|34754.8||34754.8||34754.8||34754.8||0
1733511530000|2024-12-06 18:58:50|34749.8||34749.8||34749.8||34749.8||0
1733511540000|2024-12-06 18:59:00|34754.8||34749.8||34754.8||34749.8||0
1733511550000|2024-12-06 18:59:10|34754.8||34754.8||34754.8||34754.8||1
1733511560000|2024-12-06 18:59:20|34749.8||34749.8||34749.8||34749.8||0
1733511570000|2024-12-06 18:59:30|34754.8||34749.8||34754.8||34749.8||0
1733511580000|2024-12-06 18:59:40|34754.8||34754.8||34754.8||34754.8||0
1733511590000|2024-12-06 18:59:50|34749.8||34754.8||34754.8||34749.8||0
1733511610000|2024-12-06 19:00:10||34734.8||34729.8||34734.8||34729.8|0
1733511620000|2024-12-06 19:00:20||34734.8||34734.8||34734.8||34734.8|0
1733511640000|2024-12-06 19:00:40||34729.8||34729.8||34729.8||34729.8|0
1733511650000|2024-12-06 19:00:50||34734.8||34734.8||34734.8||34734.8|0
1733511690000|2024-12-06 19:01:30|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|0
1733511720000|2024-12-06 19:02:00||34724.8||34724.8||34724.8||34724.8|1
1733511730000|2024-12-06 19:02:10||34729.8||34729.8||34729.8||34729.8|0
1733511740000|2024-12-06 19:02:20||34724.8||34724.8||34724.8||34724.8|0
1733511750000|2024-12-06 19:02:30|34744.8||34744.8||34749.8||34744.8||0
1733511760000|2024-12-06 19:02:40|34749.8||34744.8||34749.8||34744.8||0
1733511930000|2024-12-06 19:05:30|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|34749.8|34729.8|1
1733511940000|2024-12-06 19:05:40||34724.8||34724.8||34729.8||34724.8|0
1733511950000|2024-12-06 19:05:50|34744.8||34744.8||34744.8||34744.8||0
1733511960000|2024-12-06 19:06:00|34749.8||34744.8||34749.8||34744.8||0
1733512020000|2024-12-06 19:07:00|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|34739.8|34719.8|1
1733512030000|2024-12-06 19:07:10||34714.8||34714.8||34714.8||34714.8|0
1733512040000|2024-12-06 19:07:20|34734.8||34734.8||34734.8||34734.8||0
1733512050000|2024-12-06 19:07:30|34739.8||34739.8||34739.8||34734.8||1
1733512060000|2024-12-06 19:07:40|34734.8||34739.8||34739.8||34734.8||0
1733512070000|2024-12-06 19:07:50||34719.8||34714.8||34719.8||34714.8|0
1733512080000|2024-12-06 19:08:00|34734.8||34739.8||34739.8||34734.8||0
1733512140000|2024-12-06 19:09:00|34734.8||34739.8||34739.8||34734.8||0
1733512150000|2024-12-06 19:09:10|34734.8|34709.8|34734.8|34709.8|34734.8|34709.8|34734.8|34709.8|0
1733512200000|2024-12-06 19:10:00|34729.8|34704.8|34729.8|34709.8|34729.8|34709.8|34729.8|34704.8|3
1733512240000|2024-12-06 19:10:40|34734.8||34734.8||34734.8||34734.8||0
1733512260000|2024-12-06 19:11:00|34729.8|34704.8|34724.8|34699.8|34729.8|34704.8|34724.8|34699.8|2
1733512270000|2024-12-06 19:11:10||34704.8||34704.8||34704.8||34699.8|0
1733512280000|2024-12-06 19:11:20||34699.8||34704.8||34704.8||34699.8|0
1733512290000|2024-12-06 19:11:30|34729.8||34729.8||34729.8||34729.8||0
1733512300000|2024-12-06 19:11:40||34709.8||34704.8||34709.8||34704.8|0
1733512310000|2024-12-06 19:11:50||34709.8||34704.8||34709.8||34704.8|0
1733512330000|2024-12-06 19:12:10|34724.8||34729.8||34729.8||34724.8||0
1733512350000|2024-12-06 19:12:30||34709.8||34704.8||34709.8||34704.8|0
1733512360000|2024-12-06 19:12:40||34709.8||34704.8||34709.8||34704.8|0
1733512430000|2024-12-06 19:13:50||34709.8||34704.8||34709.8||34704.8|0
1733512440000|2024-12-06 19:14:00||34709.8||34709.8||34709.8||34704.8|0
1733512450000|2024-12-06 19:14:10|34734.8||34734.8||34734.8||34734.8||3
1733512480000|2024-12-06 19:14:40||34714.8||34714.8||34714.8||34714.8|0
1733512500000|2024-12-06 19:15:00||34709.8||34709.8||34709.8||34709.8|0
1733512510000|2024-12-06 19:15:10|34729.8||34734.8||34734.8||34729.8||0
1733512520000|2024-12-06 19:15:20||34714.8||34709.8||34714.8||34709.8|0
1733512540000|2024-12-06 19:15:40||34714.8||34714.8||34714.8||34714.8|0
1733512560000|2024-12-06 19:16:00|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|34729.8|34709.8|0
1733512700000|2024-12-06 19:18:20|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|34724.8|34704.8|2
1733512710000|2024-12-06 19:18:30|34729.8||34729.8||34729.8||34729.8||1
1733512720000|2024-12-06 19:18:40|34724.8||34729.8||34729.8||34724.8||0
1733512730000|2024-12-06 19:18:50|34724.8||34724.8||34724.8||34724.8||0
1733512740000|2024-12-06 19:19:00|34729.8||34729.8||34729.8||34729.8||0
1733512810000|2024-12-06 19:20:10||34709.8||34709.8||34709.8||34709.8|0
1733512840000|2024-12-06 19:20:40|||||||||1
1733512860000|2024-12-06 19:21:00||34704.8||34704.8||34709.8||34704.8|1
1733512870000|2024-12-06 19:21:10||34709.8||34709.8||34709.8||34704.8|0
1733512880000|2024-12-06 19:21:20||34704.8||34704.8||34709.8||34704.8|1
1733512890000|2024-12-06 19:21:30||34709.8||34704.8||34709.8||34704.8|0
1733512900000|2024-12-06 19:21:40||34709.8||34709.8||34709.8||34709.8|0
1733512910000|2024-12-06 19:21:50||34704.8||34704.8||34709.8||34704.8|0
1733512920000|2024-12-06 19:22:00||34709.8||34709.8||34709.8||34704.8|0
1733512930000|2024-12-06 19:22:10||34704.8||34704.8||34709.8||34704.8|0
1733512940000|2024-12-06 19:22:20||34709.8||34709.8||34709.8||34709.8|0
1733513010000|2024-12-06 19:23:30||34704.8||34704.8||34704.8||34704.8|0
1733513050000|2024-12-06 19:24:10||34709.8||34709.8||34709.8||34709.8|6
1733513120000|2024-12-06 19:25:20|34724.8|34704.8|34729.8|34704.8|34729.8|34704.8|34724.8|34704.8|1
1733513140000|2024-12-06 19:25:40||34709.8||34709.8||34709.8||34709.8|0
1733513160000|2024-12-06 19:26:00||34704.8||34704.8||34704.8||34704.8|1
1733513170000|2024-12-06 19:26:10||34709.8||34709.8||34709.8||34709.8|0
1733513280000|2024-12-06 19:28:00|34734.8||34734.8||34734.8||34734.8||3
1733513300000|2024-12-06 19:28:20|34729.8||34729.8||34729.8||34729.8||0
1733513340000|2024-12-06 19:29:00||34704.8||34704.8||34704.8||34704.8|0
1733513370000|2024-12-06 19:29:30|34724.8||34729.8||34729.8||34724.8||0
1733513390000|2024-12-06 19:29:50|34724.8|34709.8|34724.8|34709.8|34729.8|34709.8|34724.8|34709.8|0
1733513400000|2024-12-06 19:30:00|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733513410000|2024-12-06 19:30:10|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|1
1733513460000|2024-12-06 19:31:00|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733513530000|2024-12-06 19:32:10|34717.3|34702.3|34719.8|34704.8|34719.8|34704.8|34717.3|34702.3|0
1733513560000|2024-12-06 19:32:40|34717.3|34702.3|34712.3|34697.3|34717.3|34702.3|34712.3|34697.3|4
1733513570000|2024-12-06 19:32:50|34714.8|34699.8|34712.3|34697.3|34714.8|34699.8|34712.3|34697.3|0
1733513650000|2024-12-06 19:34:10|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|9
1733513660000|2024-12-06 19:34:20|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|2
1733513680000|2024-12-06 19:34:40|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|0
1733513690000|2024-12-06 19:34:50|34714.8|34699.8|34717.3|34702.3|34717.3|34702.3|34714.8|34699.8|0
1733513700000|2024-12-06 19:35:00|34714.8|34699.8|34714.8|34699.8|34717.3|34702.3|34714.8|34699.8|0
1733513740000|2024-12-06 19:35:40|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|0
1733513780000|2024-12-06 19:36:20|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|34714.8|34699.8|1
1733513820000|2024-12-06 19:37:00|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|34717.3|34702.3|0
1733513850000|2024-12-06 19:37:30|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1733513960000|2024-12-06 19:39:20|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1733513980000|2024-12-06 19:39:40|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733514080000|2024-12-06 19:41:20|||||||||2
1733514220000|2024-12-06 19:43:40|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|4
1733514230000|2024-12-06 19:43:50|34729.8|34714.8|34727.3|34712.3|34732.3|34717.3|34727.3|34712.3|1
1733514240000|2024-12-06 19:44:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733514250000|2024-12-06 19:44:10|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733514330000|2024-12-06 19:45:30|34724.8|34709.8|34719.8|34704.8|34724.8|34709.8|34719.8|34704.8|1
1733514360000|2024-12-06 19:46:00|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733514370000|2024-12-06 19:46:10|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1733514380000|2024-12-06 19:46:20|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|3
1733514420000|2024-12-06 19:47:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733514440000|2024-12-06 19:47:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|0
1733514500000|2024-12-06 19:48:20|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|1
1733514510000|2024-12-06 19:48:30|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733514520000|2024-12-06 19:48:40|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1733514550000|2024-12-06 19:49:10|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733514560000|2024-12-06 19:49:20|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1733514570000|2024-12-06 19:49:30|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733514580000|2024-12-06 19:49:40|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1733514590000|2024-12-06 19:49:50|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|2
1733514600000|2024-12-06 19:50:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|2
1733514610000|2024-12-06 19:50:10|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733514640000|2024-12-06 19:50:40|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733514650000|2024-12-06 19:50:50|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733514670000|2024-12-06 19:51:10|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733514680000|2024-12-06 19:51:20|||||||||1
1733514690000|2024-12-06 19:51:30|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733514700000|2024-12-06 19:51:40|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|3
1733514710000|2024-12-06 19:51:50|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733514790000|2024-12-06 19:53:10|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733514800000|2024-12-06 19:53:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1733514810000|2024-12-06 19:53:30|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|1
1733514830000|2024-12-06 19:53:50|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733514890000|2024-12-06 19:54:50|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1733514910000|2024-12-06 19:55:10|34722.3|34707.3|34724.8|34709.8|34724.8|34709.8|34722.3|34707.3|0
1733514950000|2024-12-06 19:55:50|34727.3|34712.3|34724.8|34709.8|34727.3|34712.3|34724.8|34709.8|0
1733514960000|2024-12-06 19:56:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1733514990000|2024-12-06 19:56:30|34729.8|34714.8|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733515000000|2024-12-06 19:56:40|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|1
1733515010000|2024-12-06 19:56:50|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733515020000|2024-12-06 19:57:00|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733515030000|2024-12-06 19:57:10|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1733515040000|2024-12-06 19:57:20|34724.8|34709.8|34724.8|34709.8|34727.3|34712.3|34724.8|34709.8|0
1733515050000|2024-12-06 19:57:30|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515060000|2024-12-06 19:57:40|34719.8|34704.8|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|1
1733515100000|2024-12-06 19:58:20|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515110000|2024-12-06 19:58:30|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1733515120000|2024-12-06 19:58:40|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|0
1733515130000|2024-12-06 19:58:50|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1733515140000|2024-12-06 19:59:00|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515180000|2024-12-06 19:59:40|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515200000|2024-12-06 20:00:00|34722.3|34707.3|34727.3|34712.3|34727.3|34712.3|34719.8|34704.8|2
1733515220000|2024-12-06 20:00:20|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|2
1733515240000|2024-12-06 20:00:40|34722.3|34707.3|34724.8|34709.8|34724.8|34709.8|34722.3|34707.3|0
1733515250000|2024-12-06 20:00:50|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515260000|2024-12-06 20:01:00|34717.3|34702.3|34722.3|34707.3|34722.3|34707.3|34717.3|34702.3|1
1733515270000|2024-12-06 20:01:10|34719.8|34704.8|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1733515300000|2024-12-06 20:01:40|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1733515310000|2024-12-06 20:01:50|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515320000|2024-12-06 20:02:00|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|0
1733515340000|2024-12-06 20:02:20|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515360000|2024-12-06 20:02:40|34719.8|34704.8|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515370000|2024-12-06 20:02:50|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515390000|2024-12-06 20:03:10|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1733515410000|2024-12-06 20:03:30|34722.3|34707.3|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|0
1733515420000|2024-12-06 20:03:40|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1733515490000|2024-12-06 20:04:50|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515500000|2024-12-06 20:05:00|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515520000|2024-12-06 20:05:20|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34719.8|34704.8|0
1733515530000|2024-12-06 20:05:30|34719.8|34704.8|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515540000|2024-12-06 20:05:40|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515580000|2024-12-06 20:06:20|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515590000|2024-12-06 20:06:30|34722.3|34707.3|34719.8|34704.8|34722.3|34707.3|34719.8|34704.8|0
1733515610000|2024-12-06 20:06:50|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515620000|2024-12-06 20:07:00|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|1
1733515630000|2024-12-06 20:07:10|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1733515740000|2024-12-06 20:09:00|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515750000|2024-12-06 20:09:10|34724.8|34709.8|34722.3|34707.3|34724.8|34709.8|34722.3|34707.3|0
1733515760000|2024-12-06 20:09:20|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|34719.8|34704.8|0
1733515800000|2024-12-06 20:10:00|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|34722.3|34707.3|0
1733515810000|2024-12-06 20:10:10|||||||||1
1733515840000|2024-12-06 20:10:40|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|1
1733515850000|2024-12-06 20:10:50|||||||||1
1733515860000|2024-12-06 20:11:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733515870000|2024-12-06 20:11:10|34724.8|34709.8|34727.3|34712.3|34727.3|34712.3|34724.8|34709.8|0
1733515890000|2024-12-06 20:11:30|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733515900000|2024-12-06 20:11:40|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733515910000|2024-12-06 20:11:50|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733515920000|2024-12-06 20:12:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733515930000|2024-12-06 20:12:10|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|1
1733515940000|2024-12-06 20:12:20|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|2
1733515950000|2024-12-06 20:12:30|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|1
1733516010000|2024-12-06 20:13:30|34737.3|34722.3|34734.8|34719.8|34737.3|34722.3|34734.8|34719.8|1
1733516040000|2024-12-06 20:14:00|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|0
1733516100000|2024-12-06 20:15:00|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|1
1733516120000|2024-12-06 20:15:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1733516160000|2024-12-06 20:16:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|1
1733516220000|2024-12-06 20:17:00|||||||||1
1733516250000|2024-12-06 20:17:30|34732.3|34717.3|34737.3|34722.3|34737.3|34722.3|34732.3|34717.3|2
1733516260000|2024-12-06 20:17:40|||||||||2
1733516290000|2024-12-06 20:18:10|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|1
1733516320000|2024-12-06 20:18:40|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|0
1733516330000|2024-12-06 20:18:50|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733516340000|2024-12-06 20:19:00|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733516410000|2024-12-06 20:20:10|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|1
1733516420000|2024-12-06 20:20:20|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|0
1733516490000|2024-12-06 20:21:30|||||||||1
1733516500000|2024-12-06 20:21:40|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|3
1733516510000|2024-12-06 20:21:50|34732.3|34717.3|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|1
1733516520000|2024-12-06 20:22:00|34732.3|34717.3|34727.3|34712.3|34734.8|34719.8|34727.3|34712.3|4
1733516580000|2024-12-06 20:23:00|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|34724.8|34709.8|3
1733516630000|2024-12-06 20:23:50|34727.3|34712.3|34724.8|34709.8|34727.3|34712.3|34724.8|34709.8|0
1733516650000|2024-12-06 20:24:10|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733516670000|2024-12-06 20:24:30|34729.8|34714.8|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|2
1733516680000|2024-12-06 20:24:40|34727.3|34712.3|34727.3|34712.3|34729.8|34714.8|34727.3|34712.3|0
1733516690000|2024-12-06 20:24:50|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|0
1733516700000|2024-12-06 20:25:00|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733516710000|2024-12-06 20:25:10|34727.3|34712.3|34729.8|34714.8|34729.8|34714.8|34727.3|34712.3|0
1733516750000|2024-12-06 20:25:50|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|0
1733516810000|2024-12-06 20:26:50|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|1
1733516870000|2024-12-06 20:27:50|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|1
1733516880000|2024-12-06 20:28:00|34732.3|34717.3|34729.8|34714.8|34732.3|34717.3|34729.8|34714.8|0
1733516910000|2024-12-06 20:28:30|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|0
1733516940000|2024-12-06 20:29:00|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|0
1733516950000|2024-12-06 20:29:10|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733516960000|2024-12-06 20:29:20|||||||||1
1733516980000|2024-12-06 20:29:40|34734.8|34719.8|34734.8|34719.8|34737.3|34722.3|34734.8|34719.8|1
1733517000000|2024-12-06 20:30:00|34737.3|34722.3|34734.8|34719.8|34737.3|34722.3|34734.8|34719.8|1
1733517010000|2024-12-06 20:30:10|||||||||1
1733517020000|2024-12-06 20:30:20|34732.3|34717.3|34734.8|34719.8|34734.8|34719.8|34732.3|34717.3|1
1733517030000|2024-12-06 20:30:30|34732.3|34717.3|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|1
1733517050000|2024-12-06 20:30:50|||||||||1
1733517060000|2024-12-06 20:31:00|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|34729.8|34714.8|2
1733517080000|2024-12-06 20:31:20|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|34727.3|34712.3|1
1733517090000|2024-12-06 20:31:30|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|3
1733517100000|2024-12-06 20:31:40|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|0
1733517120000|2024-12-06 20:32:00|34729.8|34714.8|34732.3|34717.3|34732.3|34717.3|34729.8|34714.8|5
1733517130000|2024-12-06 20:32:10|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|4
1733517140000|2024-12-06 20:32:20|||||||||1
1733517150000|2024-12-06 20:32:30|34737.3|34722.3|34734.8|34719.8|34737.3|34722.3|34734.8|34719.8|1
1733517190000|2024-12-06 20:33:10|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733517200000|2024-12-06 20:33:20|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|34734.8|34719.8|0
1733517250000|2024-12-06 20:34:10|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733517260000|2024-12-06 20:34:20|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|1
1733517270000|2024-12-06 20:34:30|||||||||1
1733517280000|2024-12-06 20:34:40|||||||||1
1733517360000|2024-12-06 20:36:00|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|1
1733517370000|2024-12-06 20:36:10|34742.3|34727.3|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|0
1733517380000|2024-12-06 20:36:20|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|0
1733517390000|2024-12-06 20:36:30|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|0
1733517400000|2024-12-06 20:36:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1733517410000|2024-12-06 20:36:50|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|1
1733517420000|2024-12-06 20:37:00|||||||||1
1733517430000|2024-12-06 20:37:10|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34737.3|34722.3|2
1733517470000|2024-12-06 20:37:50|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1733517480000|2024-12-06 20:38:00|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|0
1733517490000|2024-12-06 20:38:10|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|0
1733517510000|2024-12-06 20:38:30|||||||||1
1733517520000|2024-12-06 20:38:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|1
1733517530000|2024-12-06 20:38:50|34742.3|34727.3|34744.8|34729.8|34744.8|34729.8|34742.3|34727.3|0
1733517550000|2024-12-06 20:39:10|34742.3|34727.3|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|0
1733517570000|2024-12-06 20:39:30|34739.8|34724.8|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|1
1733517580000|2024-12-06 20:39:40|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|1
1733517590000|2024-12-06 20:39:50|34739.8|34724.8|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|0
1733517600000|2024-12-06 20:40:00|34742.3|34727.3|34739.8|34724.8|34742.3|34727.3|34739.8|34724.8|1
1733517640000|2024-12-06 20:40:40|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733517660000|2024-12-06 20:41:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|3
1733517670000|2024-12-06 20:41:10|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733517690000|2024-12-06 20:41:30|||||||||1
1733517720000|2024-12-06 20:42:00|34739.8|34724.8|34742.3|34727.3|34742.3|34727.3|34739.8|34724.8|3
1733517730000|2024-12-06 20:42:10|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|2
1733517740000|2024-12-06 20:42:20|34737.3|34722.3|34739.8|34724.8|34739.8|34724.8|34737.3|34722.3|0
1733517750000|2024-12-06 20:42:30|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733517760000|2024-12-06 20:42:40|34739.8|34724.8|34737.3|34722.3|34739.8|34724.8|34737.3|34722.3|1
1733517770000|2024-12-06 20:42:50|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|0
1733517810000|2024-12-06 20:43:30|34737.3|34722.3|34739.8|34724.8|34739.8|34724.8|34737.3|34722.3|0
1733517820000|2024-12-06 20:43:40|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|0
1733517850000|2024-12-06 20:44:10|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|2
1733517890000|2024-12-06 20:44:50|||||||||1
1733517900000|2024-12-06 20:45:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|2
1733517940000|2024-12-06 20:45:40|||||||||1
1733517950000|2024-12-06 20:45:50|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|1
1733517960000|2024-12-06 20:46:00|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34737.3|34722.3|2
1733517970000|2024-12-06 20:46:10|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|34737.3|34722.3|1
1733518020000|2024-12-06 20:47:00|||||||||1
1733518040000|2024-12-06 20:47:20|34734.8|34719.8|34732.3|34717.3|34734.8|34719.8|34732.3|34717.3|12
1733518050000|2024-12-06 20:47:30|34734.8|34719.8|34734.8|34719.8|34737.3|34722.3|34734.8|34719.8|4
1733518060000|2024-12-06 20:47:40|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|34732.3|34717.3|2
1733518070000|2024-12-06 20:47:50|||||||||2
1733518110000|2024-12-06 20:48:30|||||||||3
1733518130000|2024-12-06 20:48:50|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|2
1733518150000|2024-12-06 20:49:10|||||||||1
1733518200000|2024-12-06 20:50:00|34734.8|34719.8|34737.3|34722.3|34737.3|34722.3|34734.8|34719.8|5
1733518230000|2024-12-06 20:50:30|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|34739.8|34724.8|3
1733518240000|2024-12-06 20:50:40|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1733518250000|2024-12-06 20:50:50|||||||||3
1733518260000|2024-12-06 20:51:00|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|1
1733518270000|2024-12-06 20:51:10|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1733518280000|2024-12-06 20:51:20|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|2
1733518290000|2024-12-06 20:51:30|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|1
1733518300000|2024-12-06 20:51:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|2
1733518310000|2024-12-06 20:51:50|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|2
1733518330000|2024-12-06 20:52:10|34744.8|34729.8|34742.3|34727.3|34744.8|34729.8|34742.3|34727.3|0
1733518350000|2024-12-06 20:52:30|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|0
1733518450000|2024-12-06 20:54:10|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|34747.3|34732.3|0
1733518480000|2024-12-06 20:54:40|||||||||4
1733518540000|2024-12-06 20:55:40|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|34744.8|34729.8|11
1733518550000|2024-12-06 20:55:50|||||||||1
1733518570000|2024-12-06 20:56:10|||||||||3
1733518590000|2024-12-06 20:56:30|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|34742.3|34727.3|0
1733518620000|2024-12-06 20:57:00|34747.3|34732.3|34749.8|34734.8|34752.3|34737.3|34747.3|34732.3|7
1733518630000|2024-12-06 20:57:10|34752.3|34737.3|34754.8|34739.8|34754.8|34739.8|34752.3|34737.3|5
1733518670000|2024-12-06 20:57:50|34757.3|34742.3|34754.8|34739.8|34757.3|34742.3|34754.8|34739.8|5
1733518680000|2024-12-06 20:58:00|34752.3|34737.3|34757.3|34742.3|34757.3|34742.3|34752.3|34737.3|7
1733518690000|2024-12-06 20:58:10|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|34759.8|34744.8|0
1733518700000|2024-12-06 20:58:20|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|0
1733518730000|2024-12-06 20:58:50|||||||||4
1733518740000|2024-12-06 20:59:00|||||||||2
1733518750000|2024-12-06 20:59:10|||||||||2
1733518760000|2024-12-06 20:59:20|34759.8|34744.8|34754.8|34739.8|34759.8|34744.8|34754.8|34739.8|2
1733518770000|2024-12-06 20:59:30|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|34757.3|34742.3|1
1733518780000|2024-12-06 20:59:40|||||||||1
1733518790000|2024-12-06 20:59:50|34754.8|34739.8|34749.8|34734.8|34754.8|34739.8|34747.3|34732.3|5
1733518800000|2024-12-06 21:00:00|34756|34716|34753.1|34713.1|34760.1|34720.1|34753.1|34713.1|0
1733518810000|2024-12-06 21:00:10|34753.2|34713.2|34758.7|34718.7|34758.7|34718.7|34753.2|34713.2|0
1733518820000|2024-12-06 21:00:20|34759.4|34719.4|34761.5|34721.5|34761.5|34721.5|34759.4|34719.4|0
1733518830000|2024-12-06 21:00:30|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1733518840000|2024-12-06 21:00:40|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|34764.3|34724.3|0
1733518850000|2024-12-06 21:00:50|34762.9|34722.9|34762.9|34722.9|34764.3|34724.3|34762.9|34722.9|0
1733518860000|2024-12-06 21:01:00|34764.3|34724.3|34762.9|34722.9|34764.3|34724.3|34761.5|34721.5|0
1733518870000|2024-12-06 21:01:10|34763.6|34723.6|34762.9|34722.9|34764.3|34724.3|34762.2|34722.2|0
1733518890000|2024-12-06 21:01:30|34761.5|34721.5|34760.1|34720.1|34761.5|34721.5|34760.1|34720.1|0
1733518900000|2024-12-06 21:01:40|34758.7|34718.7|34755.9|34715.9|34760.1|34720.1|34754.5|34714.5|0
1733518910000|2024-12-06 21:01:50|34756|34716|34755.9|34715.9|34757.3|34717.3|34755.9|34715.9|0
1733518920000|2024-12-06 21:02:00|34756|34716|34757.3|34717.3|34757.3|34717.3|34755.9|34715.9|0
1733518930000|2024-12-06 21:02:10|34755.9|34715.9|34757.3|34717.3|34757.3|34717.3|34755.9|34715.9|0
1733518940000|2024-12-06 21:02:20|34756.6|34716.6|34754.5|34714.5|34756.6|34716.6|34754.5|34714.5|0
1733518950000|2024-12-06 21:02:30|34753.1|34713.1|34754.5|34714.5|34754.5|34714.5|34753.1|34713.1|0
1733518960000|2024-12-06 21:02:40|34753.1|34713.1|34754.5|34714.5|34754.5|34714.5|34753.1|34713.1|0
1733518970000|2024-12-06 21:02:50|34754.6|34714.6|34755.9|34715.9|34757.3|34717.3|34754.6|34714.6|0
1733518990000|2024-12-06 21:03:10|34756|34716|34757.3|34717.3|34757.3|34717.3|34755.9|34715.9|0
1733519000000|2024-12-06 21:03:20|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1733519020000|2024-12-06 21:03:40|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1733519030000|2024-12-06 21:03:50|34753.8|34713.8|34754.5|34714.5|34754.5|34714.5|34753.8|34713.8|0
1733519040000|2024-12-06 21:04:00|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1733519050000|2024-12-06 21:04:10|34751.7|34711.7|34753.1|34713.1|34753.1|34713.1|34751.7|34711.7|0
1733519070000|2024-12-06 21:04:30|34751.7|34711.7|34751.7|34711.7|34753.1|34713.1|34751.7|34711.7|0
1733519080000|2024-12-06 21:04:40|34751.8|34711.8|34754.5|34714.5|34754.5|34714.5|34751.8|34711.8|0
1733519090000|2024-12-06 21:04:50|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|34753.1|34713.1|0
1733519120000|2024-12-06 21:05:20|34753.2|34713.2|34754.5|34714.5|34754.5|34714.5|34753.2|34713.2|0
1733519130000|2024-12-06 21:05:30|34754.6|34714.6|34753.1|34713.1|34755.9|34715.9|34753.1|34713.1|0
1733519150000|2024-12-06 21:05:50|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|0
1733519170000|2024-12-06 21:06:10|34751.8|34711.8|34751.7|34711.7|34753.1|34713.1|34751.7|34711.7|0
1733519180000|2024-12-06 21:06:20|34751.8|34711.8|34753.1|34713.1|34754.5|34714.5|34751.8|34711.8|0
1733519190000|2024-12-06 21:06:30|34753.8|34713.8|34753.1|34713.1|34754.5|34714.5|34753.1|34713.1|0
1733519200000|2024-12-06 21:06:40|34753.2|34713.2|34755.9|34715.9|34755.9|34715.9|34753.2|34713.2|0
1733519220000|2024-12-06 21:07:00|34756.6|34716.6|34757.3|34717.3|34757.3|34717.3|34755.9|34715.9|0
1733519230000|2024-12-06 21:07:10|34757.4|34717.4|34758.7|34718.7|34758.7|34718.7|34757.4|34717.4|0
1733519260000|2024-12-06 21:07:40|34758|34718|34757.3|34717.3|34758|34718|34757.3|34717.3|0
1733519290000|2024-12-06 21:08:10|34758|34718|34758.7|34718.7|34758.7|34718.7|34758|34718|0
1733519300000|2024-12-06 21:08:20|34758|34718|34757.3|34717.3|34758.7|34718.7|34757.3|34717.3|0
1733519310000|2024-12-06 21:08:30|34758|34718|34758.7|34718.7|34758.7|34718.7|34758|34718|0
1733519320000|2024-12-06 21:08:40|34758|34718|34757.3|34717.3|34758.7|34718.7|34757.3|34717.3|0
1733519330000|2024-12-06 21:08:50|34757.4|34717.4|34758.7|34718.7|34758.7|34718.7|34757.4|34717.4|0
1733519360000|2024-12-06 21:09:20|34758.8|34718.8|34760.1|34720.1|34760.1|34720.1|34758.8|34718.8|0
1733519380000|2024-12-06 21:09:40|34759.4|34719.4|34758.7|34718.7|34759.4|34719.4|34758.7|34718.7|0
1733519390000|2024-12-06 21:09:50|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|0
1733519450000|2024-12-06 21:10:50|34757.4|34717.4|34757.3|34717.3|34758.7|34718.7|34757.3|34717.3|0
1733519510000|2024-12-06 21:11:50|34755.9|34715.9|34757.3|34717.3|34757.3|34717.3|34755.9|34715.9|0
1733519550000|2024-12-06 21:12:30|34757.4|34717.4|34758.7|34718.7|34758.7|34718.7|34757.3|34717.3|0
1733519580000|2024-12-06 21:13:00|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|34757.3|34717.3|0
1733519590000|2024-12-06 21:13:10|34756.6|34716.6|34757.3|34717.3|34757.3|34717.3|34756.6|34716.6|0
1733519640000|2024-12-06 21:14:00|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1733519690000|2024-12-06 21:14:50|34756.6|34716.6|34757.3|34717.3|34757.3|34717.3|34756.6|34716.6|0
1733519700000|2024-12-06 21:15:00|34756.6|34716.6|34757.3|34717.3|34757.3|34717.3|34756.6|34716.6|0
1733519720000|2024-12-06 21:15:20|34757.4|34717.4|34758.7|34718.7|34758.7|34718.7|34757.4|34717.4|0
1733519730000|2024-12-06 21:15:30|34757.3|34717.3|34758.7|34718.7|34758.7|34718.7|34757.3|34717.3|0
1733519780000|2024-12-06 21:16:20|34758.8|34718.8|34760.1|34720.1|34760.1|34720.1|34758.8|34718.8|0
1733519790000|2024-12-06 21:16:30|34760.8|34720.8|34761.5|34721.5|34761.5|34721.5|34760.8|34720.8|0
1733519810000|2024-12-06 21:16:50|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|34762.9|34722.9|0
1733519850000|2024-12-06 21:17:30|34762.2|34722.2|34761.5|34721.5|34762.2|34722.2|34761.5|34721.5|0
1733519880000|2024-12-06 21:18:00|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|34760.1|34720.1|0
1733519890000|2024-12-06 21:18:10|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|0
1733519900000|2024-12-06 21:18:20|34758.8|34718.8|34760.1|34720.1|34760.1|34720.1|34758.8|34718.8|0
1733519910000|2024-12-06 21:18:30|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|0
1733519920000|2024-12-06 21:18:40|34758.8|34718.8|34760.1|34720.1|34760.1|34720.1|34758.8|34718.8|0
1733519950000|2024-12-06 21:19:10|34759.4|34719.4|34760.1|34720.1|34760.1|34720.1|34759.4|34719.4|0
1733519970000|2024-12-06 21:19:30|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|0
1733519980000|2024-12-06 21:19:40|34758.8|34718.8|34757.3|34717.3|34760.1|34720.1|34757.3|34717.3|0
1733520000000|2024-12-06 21:20:00|34756.6|34716.6|34755.9|34715.9|34757.3|34717.3|34755.9|34715.9|0
1733520010000|2024-12-06 21:20:10|34754.5|34714.5|34755.9|34715.9|34755.9|34715.9|34754.5|34714.5|0
1733520020000|2024-12-06 21:20:20|34755.2|34715.2|34754.5|34714.5|34755.2|34715.2|34754.5|34714.5|0
1733520030000|2024-12-06 21:20:30|34754.6|34714.6|34755.9|34715.9|34755.9|34715.9|34754.5|34714.5|0
1733520040000|2024-12-06 21:20:40|34755.2|34715.2|34755.9|34715.9|34755.9|34715.9|34755.2|34715.2|0
1733520050000|2024-12-06 21:20:50|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|34754.5|34714.5|0
1733520060000|2024-12-06 21:21:00|34753.8|34713.8|34753.1|34713.1|34753.8|34713.8|34753.1|34713.1|0
1733520070000|2024-12-06 21:21:10|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|0
1733520120000|2024-12-06 21:22:00|34751.8|34711.8|34751.7|34711.7|34753.1|34713.1|34751.7|34711.7|0
1733520160000|2024-12-06 21:22:40|34750.3|34710.3|34748.9|34708.9|34750.3|34710.3|34748.9|34708.9|0
1733520170000|2024-12-06 21:22:50|34747.5|34707.5|34746.1|34706.1|34747.5|34707.5|34746.1|34706.1|0
1733520190000|2024-12-06 21:23:10|34746.2|34706.2|34747.5|34707.5|34747.5|34707.5|34746.2|34706.2|0
1733520210000|2024-12-06 21:23:30|34747.6|34707.6|34748.9|34708.9|34748.9|34708.9|34747.6|34707.6|0
1733520230000|2024-12-06 21:23:50|34748.8|34708.8|34748.8|34708.8|34748.8|34708.8|34748.8|34708.8|0
1733520240000|2024-12-06 21:24:00|34748.7|34708.7|34748.8|34708.8|34748.8|34708.8|34747.4|34707.4|0
1733520330000|2024-12-06 21:25:30|34748.7|34708.7|34747.4|34707.4|34748.7|34708.7|34747.4|34707.4|0
1733520360000|2024-12-06 21:26:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733520380000|2024-12-06 21:26:20|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733520390000|2024-12-06 21:26:30|34748.1|34708.1|34750.1|34710.1|34750.1|34710.1|34748.1|34708.1|0
1733520400000|2024-12-06 21:26:40|34749.4|34709.4|34750.1|34710.1|34750.1|34710.1|34749.4|34709.4|0
1733520420000|2024-12-06 21:27:00|34750.2|34710.2|34751.5|34711.5|34751.5|34711.5|34750.2|34710.2|0
1733520430000|2024-12-06 21:27:10|34750.8|34710.8|34751.5|34711.5|34751.5|34711.5|34750.8|34710.8|0
1733520440000|2024-12-06 21:27:20|34750.8|34710.8|34750.1|34710.1|34750.8|34710.8|34750.1|34710.1|0
1733520450000|2024-12-06 21:27:30|34748.8|34708.8|34748.8|34708.8|34750.1|34710.1|34748.8|34708.8|0
1733520480000|2024-12-06 21:28:00|34750.1|34710.1|34748.8|34708.8|34750.1|34710.1|34748.8|34708.8|0
1733520490000|2024-12-06 21:28:10|34748.7|34708.7|34747.4|34707.4|34748.7|34708.7|34747.4|34707.4|0
1733520500000|2024-12-06 21:28:20|34747.3|34707.3|34746|34706|34747.4|34707.4|34746|34706|0
1733520540000|2024-12-06 21:29:00|34747.4|34707.4|34746|34706|34747.4|34707.4|34746|34706|0
1733520560000|2024-12-06 21:29:20|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733520570000|2024-12-06 21:29:30|34748.8|34708.8|34747.4|34707.4|34748.8|34708.8|34747.4|34707.4|0
1733520600000|2024-12-06 21:30:00|34747.3|34707.3|34746|34706|34747.4|34707.4|34744.6|34704.6|0
1733520610000|2024-12-06 21:30:10|34745.9|34705.9|34746|34706|34746|34706|34743.9|34703.9|0
1733520630000|2024-12-06 21:30:30|34745.9|34705.9|34746|34706|34746|34706|34744.6|34704.6|0
1733520660000|2024-12-06 21:31:00|34745.9|34705.9|34743.9|34703.9|34746|34706|34743.9|34703.9|0
1733520710000|2024-12-06 21:31:50|34746|34706|34746|34706|34746|34706|34746|34706|0
1733520720000|2024-12-06 21:32:00|34745.9|34705.9|34743.9|34703.9|34746|34706|34743.9|34703.9|0
1733520730000|2024-12-06 21:32:10|34746|34706|34743.9|34703.9|34746|34706|34743.9|34703.9|0
1733520740000|2024-12-06 21:32:20|34746|34706|34746|34706|34746|34706|34746|34706|0
1733520760000|2024-12-06 21:32:40|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733520780000|2024-12-06 21:33:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733520810000|2024-12-06 21:33:30|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733520840000|2024-12-06 21:34:00|34747.3|34707.3|34747.4|34707.4|34747.4|34707.4|34746|34706|0
1733520850000|2024-12-06 21:34:10|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733520860000|2024-12-06 21:34:20|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733520870000|2024-12-06 21:34:30|34747.3|34707.3|34747.4|34707.4|34747.4|34707.4|34746|34706|0
1733520880000|2024-12-06 21:34:40|34747.3|34707.3|34747.4|34707.4|34747.4|34707.4|34746|34706|0
1733520890000|2024-12-06 21:34:50|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733520920000|2024-12-06 21:35:20|34747.4|34707.4|34746|34706|34747.4|34707.4|34746|34706|0
1733520930000|2024-12-06 21:35:30|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733520950000|2024-12-06 21:35:50|34748.1|34708.1|34748.8|34708.8|34748.8|34708.8|34748.1|34708.1|0
1733520980000|2024-12-06 21:36:20|34748.7|34708.7|34747.4|34707.4|34748.7|34708.7|34747.4|34707.4|0
1733521000000|2024-12-06 21:36:40|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733521080000|2024-12-06 21:38:00|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34746|34706|0
1733521150000|2024-12-06 21:39:10|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733521160000|2024-12-06 21:39:20|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733521200000|2024-12-06 21:40:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733521320000|2024-12-06 21:42:00|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733521380000|2024-12-06 21:43:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34743.9|34703.9|0
1733521410000|2024-12-06 21:43:30|34745.9|34705.9|34746|34706|34746|34706|34743.9|34703.9|0
1733521430000|2024-12-06 21:43:50|34745.9|34705.9|34746|34706|34746|34706|34744.6|34704.6|0
1733521460000|2024-12-06 21:44:20|34745.9|34705.9|34746|34706|34746|34706|34743.9|34703.9|0
1733521470000|2024-12-06 21:44:30|34745.9|34705.9|34743.9|34703.9|34745.9|34705.9|34743.9|34703.9|0
1733521500000|2024-12-06 21:45:00|34743.8|34703.8|34742.5|34702.5|34743.8|34703.8|34742.5|34702.5|0
1733521510000|2024-12-06 21:45:10|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|0
1733521520000|2024-12-06 21:45:20|34743.2|34703.2|34743.9|34703.9|34743.9|34703.9|34743.2|34703.2|0
1733521530000|2024-12-06 21:45:30|34744.6|34704.6|34743.9|34703.9|34744.6|34704.6|34743.9|34703.9|0
1733521560000|2024-12-06 21:46:00|34744.6|34704.6|34743.9|34703.9|34746|34706|34743.9|34703.9|0
1733521570000|2024-12-06 21:46:10|34746|34706|34746|34706|34746|34706|34743.9|34703.9|0
1733521630000|2024-12-06 21:47:10|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733521680000|2024-12-06 21:48:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733521720000|2024-12-06 21:48:40|34745.9|34705.9|34743.9|34703.9|34745.9|34705.9|34743.9|34703.9|0
1733521730000|2024-12-06 21:48:50|34746|34706|34746|34706|34746|34706|34744.6|34704.6|0
1733521780000|2024-12-06 21:49:40|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733521790000|2024-12-06 21:49:50|34747.3|34707.3|34747.4|34707.4|34747.4|34707.4|34746|34706|0
1733521820000|2024-12-06 21:50:20|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733521830000|2024-12-06 21:50:30|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733521860000|2024-12-06 21:51:00|34747.3|34707.3|34747.4|34707.4|34747.4|34707.4|34746|34706|0
1733521910000|2024-12-06 21:51:50|34748.1|34708.1|34747.4|34707.4|34748.1|34708.1|34747.4|34707.4|0
1733522040000|2024-12-06 21:54:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733522050000|2024-12-06 21:54:10|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733522070000|2024-12-06 21:54:30|34748.1|34708.1|34748.8|34708.8|34748.8|34708.8|34748.1|34708.1|0
1733522100000|2024-12-06 21:55:00|34748.7|34708.7|34746|34706|34748.7|34708.7|34746|34706|0
1733522110000|2024-12-06 21:55:10|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|34747.4|34707.4|0
1733522160000|2024-12-06 21:56:00|34748.1|34708.1|34748.8|34708.8|34748.8|34708.8|34748.1|34708.1|0
1733522190000|2024-12-06 21:56:30|34748.7|34708.7|34748|34708|34748.7|34708.7|34748|34708|0
1733522200000|2024-12-06 21:56:40|34747.4|34707.4|34748.8|34708.8|34748.8|34708.8|34747.4|34707.4|0
1733522210000|2024-12-06 21:56:50|34748.7|34708.7|34747.4|34707.4|34748.8|34708.8|34747.4|34707.4|0
1733522250000|2024-12-06 21:57:30|34748.8|34708.8|34748.8|34708.8|34748.8|34708.8|34748.8|34708.8|0
1733522260000|2024-12-06 21:57:40|34748.7|34708.7|34747.4|34707.4|34748.7|34708.7|34747.4|34707.4|0
1733522280000|2024-12-06 21:58:00|34747.3|34707.3|34746|34706|34747.3|34707.3|34746|34706|0
1733522350000|2024-12-06 21:59:10|34747.4|34707.4|34748.8|34708.8|34748.8|34708.8|34747.4|34707.4|0
1733522360000|2024-12-06 21:59:20|34748.7|34708.7|34748.8|34708.8|34748.8|34708.8|34747.4|34707.4|0
1733522380000|2024-12-06 21:59:40|34748.7|34708.7|34747.4|34707.4|34748.7|34708.7|34747.4|34707.4|0
1733522390000|2024-12-06 21:59:50|34747.3|34707.3|34747.4|34707.4|34749.4|34709.4|34746|34706|0
1733698920000|2024-12-08 23:02:00|34751.8|34711.8|34752.5|34712.5|34752.5|34712.5|34751.8|34711.8|0
1733698930000|2024-12-08 23:02:10|34752.4|34712.4|34752.5|34712.5|34753.2|34713.2|34751.1|34711.1|0
1733698940000|2024-12-08 23:02:20|34753.2|34713.2|34753.9|34713.9|34753.9|34713.9|34753.2|34713.2|0
1733698950000|2024-12-08 23:02:30|34753.8|34713.8|34756.7|34716.7|34756.7|34716.7|34753.2|34713.2|0
1733698960000|2024-12-08 23:02:40|34756.6|34716.6|34757.4|34717.4|34757.4|34717.4|34756|34716|0
1733698970000|2024-12-08 23:02:50|34757.3|34717.3|34754.6|34714.6|34757.3|34717.3|34753.2|34713.2|0
1733698980000|2024-12-08 23:03:00|34755.3|34715.3|34755.3|34715.3|34756|34716|34754.6|34714.6|0
1733698990000|2024-12-08 23:03:10|34756|34716|34752.5|34712.5|34756|34716|34751.8|34711.8|0
1733699000000|2024-12-08 23:03:20|34752.4|34712.4|34751.8|34711.8|34752.5|34712.5|34751.8|34711.8|0
1733699010000|2024-12-08 23:03:30|34752.5|34712.5|34751.8|34711.8|34752.5|34712.5|34751.8|34711.8|0
1733699020000|2024-12-08 23:03:40|34752.5|34712.5|34752.5|34712.5|34753.2|34713.2|34751.8|34711.8|0
1733699030000|2024-12-08 23:03:50|34753.2|34713.2|34751.8|34711.8|34753.9|34713.9|34751.8|34711.8|0
1733699040000|2024-12-08 23:04:00|34752.5|34712.5|34751.1|34711.1|34753.2|34713.2|34750.4|34710.4|0
1733699050000|2024-12-08 23:04:10|34751.8|34711.8|34753.2|34713.2|34753.2|34713.2|34751.8|34711.8|0
1733699060000|2024-12-08 23:04:20|34753.1|34713.1|34756|34716|34756|34716|34752.5|34712.5|0
1733699070000|2024-12-08 23:04:30|34755.9|34715.9|34755.3|34715.3|34756|34716|34754.6|34714.6|0
1733699080000|2024-12-08 23:04:40|34756|34716|34757.4|34717.4|34758.1|34718.1|34755.3|34715.3|0
1733699090000|2024-12-08 23:04:50|34757.3|34717.3|34756|34716|34757.3|34717.3|34753.9|34713.9|0
1733699100000|2024-12-08 23:05:00|34756.7|34716.7|34756|34716|34757.4|34717.4|34756|34716|0
1733699110000|2024-12-08 23:05:10|34756.7|34716.7|34756|34716|34757.4|34717.4|34756|34716|0
1733699120000|2024-12-08 23:05:20|34756.7|34716.7|34758.8|34718.8|34758.8|34718.8|34756.7|34716.7|0
1733699130000|2024-12-08 23:05:30|34760.2|34720.2|34758.8|34718.8|34760.9|34720.9|34758.1|34718.1|0
1733699140000|2024-12-08 23:05:40|34758.7|34718.7|34757.4|34717.4|34758.8|34718.8|34757.4|34717.4|0
1733699150000|2024-12-08 23:05:50|34758.8|34718.8|34758.8|34718.8|34760.2|34720.2|34758.1|34718.1|0
1733699160000|2024-12-08 23:06:00|34759.5|34719.5|34758.8|34718.8|34759.5|34719.5|34758.8|34718.8|0
1733699170000|2024-12-08 23:06:10|34759.5|34719.5|34757.3|34717.3|34761.6|34721.6|34756.7|34716.7|0
1733699180000|2024-12-08 23:06:20|34756.7|34716.7|34757.4|34717.4|34757.4|34717.4|34756|34716|0
1733699190000|2024-12-08 23:06:30|34757.3|34717.3|34760.2|34720.2|34760.2|34720.2|34756.7|34716.7|0
1733699200000|2024-12-08 23:06:40|34760.9|34720.9|34763.7|34723.7|34764.4|34724.4|34760.2|34720.2|0
1733699210000|2024-12-08 23:06:50|34763.6|34723.6|34763|34723|34764.4|34724.4|34763|34723|0
1733699220000|2024-12-08 23:07:00|34763.7|34723.7|34763.7|34723.7|34764.4|34724.4|34763|34723|0
1733699230000|2024-12-08 23:07:10|34763.6|34723.6|34765.7|34725.7|34765.7|34725.7|34763|34723|0
1733699240000|2024-12-08 23:07:20|34763|34723|34764.4|34724.4|34764.4|34724.4|34763|34723|0
1733699250000|2024-12-08 23:07:30|34766.4|34726.4|34766.4|34726.4|34767.1|34727.1|34765.7|34725.7|0
1733699260000|2024-12-08 23:07:40|34765.7|34725.7|34765.7|34725.7|34766.4|34726.4|34765.7|34725.7|0
1733699270000|2024-12-08 23:07:50|34765.8|34725.8|34766.4|34726.4|34767.1|34727.1|34765.8|34725.8|0
1733699280000|2024-12-08 23:08:00|34766.5|34726.5|34767.1|34727.1|34767.1|34727.1|34766.4|34726.4|0
1733699290000|2024-12-08 23:08:10|34767.2|34727.2|34769.9|34729.9|34769.9|34729.9|34767.2|34727.2|0
1733699310000|2024-12-08 23:08:30|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|34767.1|34727.1|0
1733699320000|2024-12-08 23:08:40|34766.4|34726.4|34766.4|34726.4|34767.1|34727.1|34765.7|34725.7|0
1733699330000|2024-12-08 23:08:50|34766.5|34726.5|34768.5|34728.5|34768.5|34728.5|34766.5|34726.5|0
1733699340000|2024-12-08 23:09:00|34767.8|34727.8|34768.5|34728.5|34768.5|34728.5|34767.1|34727.1|0
1733699350000|2024-12-08 23:09:10|34767.8|34727.8|34767.1|34727.1|34767.8|34727.8|34767.1|34727.1|0
1733699360000|2024-12-08 23:09:20|34765.7|34725.7|34768.5|34728.5|34768.5|34728.5|34765.7|34725.7|0
1733699370000|2024-12-08 23:09:30|34767.1|34727.1|34765.7|34725.7|34768.5|34728.5|34765.7|34725.7|0
1733699400000|2024-12-08 23:10:00|34764.4|34724.4|34764.4|34724.4|34764.4|34724.4|34764.4|34724.4|0
1733699410000|2024-12-08 23:10:10|34765|34725|34764.4|34724.4|34765.7|34725.7|34764.4|34724.4|0
1733699420000|2024-12-08 23:10:20|34764.3|34724.3|34765.7|34725.7|34765.7|34725.7|34763|34723|0
1733699430000|2024-12-08 23:10:30|34765.8|34725.8|34765.7|34725.7|34767.1|34727.1|34765.7|34725.7|0
1733699440000|2024-12-08 23:10:40|34765.6|34725.6|34761.6|34721.6|34765.6|34725.6|34761.6|34721.6|0
1733699450000|2024-12-08 23:10:50|34761.5|34721.5|34758.8|34718.8|34761.6|34721.6|34758.8|34718.8|0
1733699460000|2024-12-08 23:11:00|34759.5|34719.5|34762.3|34722.3|34763|34723|34758.8|34718.8|0
1733699470000|2024-12-08 23:11:10|34763|34723|34761.6|34721.6|34763|34723|34760.2|34720.2|0
1733699480000|2024-12-08 23:11:20|34761.5|34721.5|34760.2|34720.2|34761.5|34721.5|34760.2|34720.2|0
1733699490000|2024-12-08 23:11:30|34760.9|34720.9|34761.6|34721.6|34761.6|34721.6|34760.2|34720.2|0
1733699510000|2024-12-08 23:11:50|34762.3|34722.3|34761.6|34721.6|34763|34723|34761.6|34721.6|0
1733699520000|2024-12-08 23:12:00|34762.3|34722.3|34761.6|34721.6|34762.3|34722.3|34761.6|34721.6|0
1733699540000|2024-12-08 23:12:20|34762.3|34722.3|34761.6|34721.6|34762.3|34722.3|34761.6|34721.6|0
1733699550000|2024-12-08 23:12:30|34762.3|34722.3|34763|34723|34763|34723|34762.3|34722.3|0
1733699560000|2024-12-08 23:12:40|34763.7|34723.7|34764.4|34724.4|34764.4|34724.4|34763.7|34723.7|0
1733699590000|2024-12-08 23:13:10|34765|34725|34765.7|34725.7|34765.7|34725.7|34765|34725|0
1733699640000|2024-12-08 23:14:00|34765.8|34725.8|34765.7|34725.7|34767.1|34727.1|34765.7|34725.7|0
1733699650000|2024-12-08 23:14:10|34765|34725|34764.4|34724.4|34765.7|34725.7|34764.4|34724.4|0
1733699660000|2024-12-08 23:14:20|34765|34725|34764.4|34724.4|34765|34725|34763|34723|0
1733699690000|2024-12-08 23:14:50|34771.1|34731.1|34776.5|34736.5|34776.5|34736.5|34768.3|34728.3|0
1733699700000|2024-12-08 23:15:00|34776.4|34736.4|34777.9|34737.9|34777.9|34737.9|34775.8|34735.8|0
1733699710000|2024-12-08 23:15:10|34777.8|34737.8|34776.5|34736.5|34777.8|34737.8|34776.5|34736.5|0
1733699720000|2024-12-08 23:15:20|34777.9|34737.9|34776.5|34736.5|34777.9|34737.9|34776.5|34736.5|0
1733699730000|2024-12-08 23:15:30|34777.2|34737.2|34777.9|34737.9|34777.9|34737.9|34777.2|34737.2|0
1733699750000|2024-12-08 23:15:50|34777.8|34737.8|34777.9|34737.9|34777.9|34737.9|34776.5|34736.5|0
1733699770000|2024-12-08 23:16:10|34777.8|34737.8|34776.5|34736.5|34777.8|34737.8|34776.5|34736.5|0
1733699780000|2024-12-08 23:16:20|34776.4|34736.4|34776.5|34736.5|34777.9|34737.9|34775.1|34735.1|0
1733699820000|2024-12-08 23:17:00|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|34777.9|34737.9|0
1733699830000|2024-12-08 23:17:10|34777.8|34737.8|34777.2|34737.2|34777.8|34737.8|34777.2|34737.2|0
1733699840000|2024-12-08 23:17:20|34777.1|34737.1|34776.5|34736.5|34777.1|34737.1|34776.5|34736.5|0
1733699850000|2024-12-08 23:17:30|34776.4|34736.4|34776.5|34736.5|34776.5|34736.5|34775.8|34735.8|0
1733699860000|2024-12-08 23:17:40|34776.4|34736.4|34776.5|34736.5|34776.5|34736.5|34775.1|34735.1|0
1733699910000|2024-12-08 23:18:30|34777.9|34737.9|34780.7|34740.7|34780.7|34740.7|34777.9|34737.9|0
1733699920000|2024-12-08 23:18:40|34780.6|34740.6|34779.3|34739.3|34780.6|34740.6|34779.3|34739.3|0
1733699950000|2024-12-08 23:19:10|34779.4|34739.4|34782.1|34742.1|34782.1|34742.1|34779.4|34739.4|0
1733699960000|2024-12-08 23:19:20|34782|34742|34780.7|34740.7|34782|34742|34780.7|34740.7|0
1733699970000|2024-12-08 23:19:30|34780.6|34740.6|34779.3|34739.3|34780.6|34740.6|34779.3|34739.3|0
1733699980000|2024-12-08 23:19:40|34780|34740|34780.7|34740.7|34780.7|34740.7|34780|34740|0
1733699990000|2024-12-08 23:19:50|34780.6|34740.6|34779.3|34739.3|34780.6|34740.6|34779.3|34739.3|0
1733700020000|2024-12-08 23:20:20|34779.2|34739.2|34777.9|34737.9|34779.2|34739.2|34777.9|34737.9|0
1733700030000|2024-12-08 23:20:30|34779.3|34739.3|34779.3|34739.3|34780.7|34740.7|34779.3|34739.3|0
1733700040000|2024-12-08 23:20:40|34780.7|34740.7|34779.3|34739.3|34780.7|34740.7|34779.3|34739.3|0
1733700050000|2024-12-08 23:20:50|34780|34740|34779.3|34739.3|34780|34740|34779.3|34739.3|0
1733700110000|2024-12-08 23:21:50|34780.7|34740.7|34779.3|34739.3|34780.7|34740.7|34779.3|34739.3|0
1733700130000|2024-12-08 23:22:10|34780|34740|34780.7|34740.7|34780.7|34740.7|34780|34740|0
1733700140000|2024-12-08 23:22:20|34782.1|34742.1|34780.7|34740.7|34782.1|34742.1|34780.7|34740.7|0
1733700150000|2024-12-08 23:22:30|34781.4|34741.4|34782.1|34742.1|34782.1|34742.1|34780.7|34740.7|0
1733700170000|2024-12-08 23:22:50|34782|34742|34782.1|34742.1|34782.1|34742.1|34780.7|34740.7|0
1733700180000|2024-12-08 23:23:00|34782|34742|34780.7|34740.7|34782|34742|34780.7|34740.7|0
1733700190000|2024-12-08 23:23:10|34781.4|34741.4|34782.1|34742.1|34782.1|34742.1|34781.4|34741.4|0
1733700200000|2024-12-08 23:23:20|34782|34742|34782.1|34742.1|34782.1|34742.1|34781.4|34741.4|0
1733700210000|2024-12-08 23:23:30|34782|34742|34782.1|34742.1|34782.1|34742.1|34781.4|34741.4|0
1733700240000|2024-12-08 23:24:00|34782.8|34742.8|34782.8|34742.8|34783.5|34743.5|34782.8|34742.8|0
1733700250000|2024-12-08 23:24:10|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|34783.5|34743.5|0
1733700260000|2024-12-08 23:24:20|34784.2|34744.2|34784.9|34744.9|34784.9|34744.9|34783.5|34743.5|0
1733700290000|2024-12-08 23:24:50|34785.6|34745.6|34786.3|34746.3|34786.3|34746.3|34785.6|34745.6|0
1733700300000|2024-12-08 23:25:00|34787.7|34747.7|34787.7|34747.7|34789.1|34749.1|34787.7|34747.7|0
1733700310000|2024-12-08 23:25:10|34787.6|34747.6|34789.1|34749.1|34789.1|34749.1|34786.3|34746.3|0
1733700320000|2024-12-08 23:25:20|34789|34749|34789|34749|34789|34749|34789|34749|0
1733700330000|2024-12-08 23:25:30|34787.7|34747.7|34789.1|34749.1|34789.1|34749.1|34787.7|34747.7|0
1733700350000|2024-12-08 23:25:50|34789|34749|34787.7|34747.7|34789.1|34749.1|34787.7|34747.7|0
1733700360000|2024-12-08 23:26:00|34788.4|34748.4|34789.1|34749.1|34789.1|34749.1|34788.4|34748.4|0
1733700380000|2024-12-08 23:26:20|34789|34749|34787.7|34747.7|34789|34749|34787.7|34747.7|0
1733700390000|2024-12-08 23:26:30|34787.6|34747.6|34789.1|34749.1|34789.1|34749.1|34786.3|34746.3|0
1733700400000|2024-12-08 23:26:40|34789|34749|34787.7|34747.7|34789|34749|34787.7|34747.7|0
1733700410000|2024-12-08 23:26:50|34788.4|34748.4|34789.1|34749.1|34789.1|34749.1|34788.4|34748.4|0
1733700420000|2024-12-08 23:27:00|34789|34749|34787.7|34747.7|34789|34749|34787.7|34747.7|0
1733700430000|2024-12-08 23:27:10|34788.4|34748.4|34789.1|34749.1|34789.1|34749.1|34788.4|34748.4|0
1733700440000|2024-12-08 23:27:20|34789|34749|34787.7|34747.7|34789|34749|34787.7|34747.7|0
1733700450000|2024-12-08 23:27:30|34787.6|34747.6|34786.3|34746.3|34787.6|34747.6|34786.3|34746.3|0
1733700460000|2024-12-08 23:27:40|34787.7|34747.7|34787.7|34747.7|34787.7|34747.7|34787.7|34747.7|0
1733700470000|2024-12-08 23:27:50|34789.1|34749.1|34789.1|34749.1|34789.1|34749.1|34787.7|34747.7|0
1733700480000|2024-12-08 23:28:00|34789|34749|34787.7|34747.7|34789|34749|34787.7|34747.7|0
1733700520000|2024-12-08 23:28:40|34788.4|34748.4|34787.7|34747.7|34788.4|34748.4|34787.7|34747.7|0
1733700600000|2024-12-08 23:30:00|34787.6|34747.6|34787.7|34747.7|34787.7|34747.7|34786.3|34746.3|0
1733700630000|2024-12-08 23:30:30|34788.4|34748.4|34789.1|34749.1|34790.5|34750.5|34788.4|34748.4|0
1733700640000|2024-12-08 23:30:40|34789.8|34749.8|34789.1|34749.1|34789.8|34749.8|34789.1|34749.1|0
1733700650000|2024-12-08 23:30:50|34789.8|34749.8|34791.8|34751.8|34791.9|34751.9|34789.8|34749.8|0
1733700660000|2024-12-08 23:31:00|34791.2|34751.2|34790.5|34750.5|34791.2|34751.2|34790.5|34750.5|0
1733700680000|2024-12-08 23:31:20|34791.9|34751.9|34791.9|34751.9|34792.5|34752.5|34791.9|34751.9|0
1733700690000|2024-12-08 23:31:30|34791.8|34751.8|34791.9|34751.9|34791.9|34751.9|34790.5|34750.5|0
1733700700000|2024-12-08 23:31:40|34791.8|34751.8|34791.9|34751.9|34791.9|34751.9|34790.5|34750.5|0
1733700710000|2024-12-08 23:31:50|34793.2|34753.2|34793.2|34753.2|34793.2|34753.2|34793.2|34753.2|0
1733700720000|2024-12-08 23:32:00|34792.5|34752.5|34791.9|34751.9|34792.5|34752.5|34791.9|34751.9|0
1733700730000|2024-12-08 23:32:10|34793.2|34753.2|34793.2|34753.2|34793.9|34753.9|34793.2|34753.2|0
1733700740000|2024-12-08 23:32:20|34793.3|34753.3|34793.2|34753.2|34794.6|34754.6|34793.2|34753.2|0
1733700750000|2024-12-08 23:32:30|34791.9|34751.9|34791.9|34751.9|34791.9|34751.9|34791.9|34751.9|0
1733700760000|2024-12-08 23:32:40|34791.8|34751.8|34790.5|34750.5|34791.8|34751.8|34790.5|34750.5|0
1733700810000|2024-12-08 23:33:30|34790.4|34750.4|34787.7|34747.7|34790.4|34750.4|34787.7|34747.7|0
1733700820000|2024-12-08 23:33:40|34788.4|34748.4|34789.1|34749.1|34789.1|34749.1|34787.7|34747.7|0
1733700840000|2024-12-08 23:34:00|34791.9|34751.9|34791.9|34751.9|34791.9|34751.9|34791.9|34751.9|0
1733700850000|2024-12-08 23:34:10|34792.5|34752.5|34791.9|34751.9|34792.5|34752.5|34791.9|34751.9|0
1733700860000|2024-12-08 23:34:20|34791.8|34751.8|34791.9|34751.9|34791.9|34751.9|34790.5|34750.5|0
1733700960000|2024-12-08 23:36:00|34792.5|34752.5|34793.2|34753.2|34793.2|34753.2|34792.5|34752.5|0
1733700970000|2024-12-08 23:36:10|34793.3|34753.3|34794.6|34754.6|34794.6|34754.6|34793.2|34753.2|0
1733700980000|2024-12-08 23:36:20|34793.9|34753.9|34793.2|34753.2|34793.9|34753.9|34793.2|34753.2|0
1733701010000|2024-12-08 23:36:50|34793.3|34753.3|34798.1|34758.1|34798.8|34758.8|34793.3|34753.3|0
1733701020000|2024-12-08 23:37:00|34796.7|34756.7|34796.7|34756.7|34798.1|34758.1|34796.7|34756.7|0
1733701060000|2024-12-08 23:37:40|34794.6|34754.6|34798.1|34758.1|34798.1|34758.1|34794.6|34754.6|0
1733701070000|2024-12-08 23:37:50|34796.7|34756.7|34799.5|34759.5|34800.9|34760.9|34796.7|34756.7|0
1733701080000|2024-12-08 23:38:00|34800.2|34760.2|34798.1|34758.1|34800.2|34760.2|34798.1|34758.1|0
1733701090000|2024-12-08 23:38:10|34798.2|34758.2|34798.1|34758.1|34799.5|34759.5|34796.7|34756.7|0
1733701100000|2024-12-08 23:38:20|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|0
1733701110000|2024-12-08 23:38:30|34796.8|34756.8|34798.8|34758.8|34798.8|34758.8|34796.8|34756.8|0
1733701120000|2024-12-08 23:38:40|34798.1|34758.1|34799.5|34759.5|34799.5|34759.5|34798.1|34758.1|0
1733701130000|2024-12-08 23:38:50|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.8|34758.8|0
1733701140000|2024-12-08 23:39:00|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.8|34758.8|0
1733701150000|2024-12-08 23:39:10|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.1|34758.1|0
1733701170000|2024-12-08 23:39:30|34798.8|34758.8|34798.1|34758.1|34798.8|34758.8|34798.1|34758.1|0
1733701180000|2024-12-08 23:39:40|34798.2|34758.2|34799.5|34759.5|34799.5|34759.5|34798.2|34758.2|0
1733701200000|2024-12-08 23:40:00|34798.8|34758.8|34798.1|34758.1|34799.5|34759.5|34798.1|34758.1|0
1733701210000|2024-12-08 23:40:10|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.1|34758.1|0
1733701220000|2024-12-08 23:40:20|34799.6|34759.6|34802.3|34762.3|34802.3|34762.3|34799.6|34759.6|0
1733701230000|2024-12-08 23:40:30|34800.9|34760.9|34799.5|34759.5|34800.9|34760.9|34799.5|34759.5|0
1733701240000|2024-12-08 23:40:40|34800.2|34760.2|34800.9|34760.9|34800.9|34760.9|34800.2|34760.2|0
1733701260000|2024-12-08 23:41:00|34800.2|34760.2|34800.9|34760.9|34800.9|34760.9|34800.2|34760.2|0
1733701310000|2024-12-08 23:41:50|34800.2|34760.2|34795.4|34755.4|34800.2|34760.2|34795.3|34755.3|0
1733701320000|2024-12-08 23:42:00|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34794.6|34754.6|0
1733701330000|2024-12-08 23:42:10|34794.6|34754.6|34794.6|34754.6|34794.6|34754.6|34794.6|34754.6|0
1733701360000|2024-12-08 23:42:40|34794.7|34754.7|34796.7|34756.7|34796.7|34756.7|34794.7|34754.7|0
1733701370000|2024-12-08 23:42:50|34796.8|34756.8|34796.7|34756.7|34798.1|34758.1|34796.7|34756.7|0
1733701380000|2024-12-08 23:43:00|34795.3|34755.3|34796.7|34756.7|34796.7|34756.7|34795.3|34755.3|0
1733701410000|2024-12-08 23:43:30|34796.8|34756.8|34798.1|34758.1|34798.1|34758.1|34796.8|34756.8|0
1733701420000|2024-12-08 23:43:40|34798.8|34758.8|34798.8|34758.8|34799.5|34759.5|34798.8|34758.8|0
1733701430000|2024-12-08 23:43:50|34798.1|34758.1|34800.9|34760.9|34800.9|34760.9|34798.1|34758.1|0
1733701450000|2024-12-08 23:44:10|34799.5|34759.5|34800.9|34760.9|34800.9|34760.9|34799.5|34759.5|0
1733701470000|2024-12-08 23:44:30|34799.5|34759.5|34800.9|34760.9|34800.9|34760.9|34799.5|34759.5|0
1733701480000|2024-12-08 23:44:40|34800.2|34760.2|34799.5|34759.5|34800.2|34760.2|34799.5|34759.5|0
1733701500000|2024-12-08 23:45:00|34800.2|34760.2|34800.9|34760.9|34800.9|34760.9|34800.2|34760.2|0
1733701510000|2024-12-08 23:45:10|34801.6|34761.6|34802.3|34762.3|34802.3|34762.3|34801.6|34761.6|0
1733701520000|2024-12-08 23:45:20|34801.6|34761.6|34802.3|34762.3|34802.3|34762.3|34800.9|34760.9|0
1733701540000|2024-12-08 23:45:40|34802.4|34762.4|34803.7|34763.7|34803.7|34763.7|34802.4|34762.4|0
1733701560000|2024-12-08 23:46:00|34802.3|34762.3|34802.3|34762.3|34803|34763|34802.3|34762.3|0
1733701570000|2024-12-08 23:46:10|34800.9|34760.9|34800.9|34760.9|34800.9|34760.9|34800.9|34760.9|0
1733701580000|2024-12-08 23:46:20|34801.6|34761.6|34800.9|34760.9|34801.6|34761.6|34800.9|34760.9|0
1733701600000|2024-12-08 23:46:40|34800.2|34760.2|34799.5|34759.5|34800.9|34760.9|34799.5|34759.5|0
1733701610000|2024-12-08 23:46:50|34798.1|34758.1|34798.1|34758.1|34799.5|34759.5|34798.1|34758.1|0
1733701620000|2024-12-08 23:47:00|34798.8|34758.8|34798.1|34758.1|34799.5|34759.5|34798.1|34758.1|0
1733701630000|2024-12-08 23:47:10|34796.7|34756.7|34794.6|34754.6|34796.7|34756.7|34794.6|34754.6|0
1733701640000|2024-12-08 23:47:20|34793.9|34753.9|34794.6|34754.6|34794.6|34754.6|34793.9|34753.9|0
1733701650000|2024-12-08 23:47:30|34794.7|34754.7|34796.7|34756.7|34796.7|34756.7|34794.6|34754.6|0
1733701670000|2024-12-08 23:47:50|34796.8|34756.8|34798.1|34758.1|34798.1|34758.1|34796.8|34756.8|0
1733701680000|2024-12-08 23:48:00|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.8|34758.8|0
1733701690000|2024-12-08 23:48:10|34799.6|34759.6|34800.9|34760.9|34800.9|34760.9|34799.6|34759.6|0
1733701700000|2024-12-08 23:48:20|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733701710000|2024-12-08 23:48:30|34800.2|34760.2|34800.9|34760.9|34800.9|34760.9|34800.2|34760.2|0
1733701720000|2024-12-08 23:48:40|34801|34761|34802.3|34762.3|34802.3|34762.3|34801|34761|0
1733701730000|2024-12-08 23:48:50|34803|34763|34803.7|34763.7|34803.7|34763.7|34802.3|34762.3|0
1733701740000|2024-12-08 23:49:00|34803|34763|34803.7|34763.7|34803.7|34763.7|34802.3|34762.3|0
1733701760000|2024-12-08 23:49:20|34803.8|34763.8|34805.1|34765.1|34805.1|34765.1|34803.8|34763.8|0
1733701770000|2024-12-08 23:49:30|34805|34765|34803.7|34763.7|34805|34765|34801.6|34761.6|0
1733701780000|2024-12-08 23:49:40|34802.3|34762.3|34802.3|34762.3|34802.3|34762.3|34802.3|34762.3|0
1733701800000|2024-12-08 23:50:00|34803|34763|34803|34763|34803|34763|34802.3|34762.3|0
1733701810000|2024-12-08 23:50:10|34803.7|34763.7|34803.7|34763.7|34803.7|34763.7|34803|34763|0
1733701820000|2024-12-08 23:50:20|34803|34763|34803.7|34763.7|34803.7|34763.7|34802.3|34762.3|0
1733701830000|2024-12-08 23:50:30|34804.4|34764.4|34803.7|34763.7|34805.1|34765.1|34803.7|34763.7|0
1733701840000|2024-12-08 23:50:40|34804.4|34764.4|34803.7|34763.7|34804.4|34764.4|34802.3|34762.3|0
1733701850000|2024-12-08 23:50:50|34802.3|34762.3|34802.3|34762.3|34802.3|34762.3|34802.3|34762.3|0
1733701860000|2024-12-08 23:51:00|34803|34763|34802.3|34762.3|34803|34763|34802.3|34762.3|0
1733701870000|2024-12-08 23:51:10|34803|34763|34802.3|34762.3|34803.7|34763.7|34802.3|34762.3|0
1733701880000|2024-12-08 23:51:20|34803|34763|34802.3|34762.3|34803|34763|34802.3|34762.3|0
1733701890000|2024-12-08 23:51:30|34803|34763|34802.3|34762.3|34803|34763|34802.3|34762.3|0
1733701900000|2024-12-08 23:51:40|34803|34763|34802.3|34762.3|34803|34763|34802.3|34762.3|0
1733701940000|2024-12-08 23:52:20|34801.6|34761.6|34802.3|34762.3|34802.3|34762.3|34801.6|34761.6|0
1733701950000|2024-12-08 23:52:30|34800.9|34760.9|34800.9|34760.9|34800.9|34760.9|34800.9|34760.9|0
1733701960000|2024-12-08 23:52:40|34801.6|34761.6|34802.3|34762.3|34802.3|34762.3|34801.6|34761.6|0
1733701970000|2024-12-08 23:52:50|34803|34763|34803|34763|34803|34763|34803|34763|0
1733701980000|2024-12-08 23:53:00|34802.3|34762.3|34802.3|34762.3|34802.3|34762.3|34802.3|34762.3|0
1733702010000|2024-12-08 23:53:30|34803|34763|34802.3|34762.3|34803.7|34763.7|34802.3|34762.3|0
1733702020000|2024-12-08 23:53:40|34803|34763|34802.3|34762.3|34803.7|34763.7|34802.3|34762.3|0
1733702040000|2024-12-08 23:54:00|34801.6|34761.6|34800.9|34760.9|34801.6|34761.6|34800.9|34760.9|0
1733702050000|2024-12-08 23:54:10|34801.6|34761.6|34800.9|34760.9|34801.6|34761.6|34800.9|34760.9|0
1733702070000|2024-12-08 23:54:30|34800.2|34760.2|34800.2|34760.2|34800.2|34760.2|34799.5|34759.5|0
1733702080000|2024-12-08 23:54:40|34800.9|34760.9|34799.5|34759.5|34800.9|34760.9|34799.5|34759.5|0
1733702100000|2024-12-08 23:55:00|34800.2|34760.2|34800.9|34760.9|34800.9|34760.9|34800.2|34760.2|0
1733702130000|2024-12-08 23:55:30|34800.2|34760.2|34800.2|34760.2|34800.9|34760.9|34799.5|34759.5|0
1733702140000|2024-12-08 23:55:40|34799.5|34759.5|34800.2|34760.2|34800.2|34760.2|34799.5|34759.5|0
1733702150000|2024-12-08 23:55:50|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733702160000|2024-12-08 23:56:00|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.8|34758.8|0
1733702170000|2024-12-08 23:56:10|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.1|34758.1|0
1733702210000|2024-12-08 23:56:50|34798.8|34758.8|34799.5|34759.5|34799.5|34759.5|34798.1|34758.1|0
1733702220000|2024-12-08 23:57:00|34798.8|34758.8|34798.8|34758.8|34799.5|34759.5|34798.1|34758.1|0
1733702230000|2024-12-08 23:57:10|34798.1|34758.1|34798.8|34758.8|34799.5|34759.5|34796.7|34756.7|0
1733702240000|2024-12-08 23:57:20|34798.1|34758.1|34800.9|34760.9|34800.9|34760.9|34798.1|34758.1|0
1733702250000|2024-12-08 23:57:30|34800.2|34760.2|34800.2|34760.2|34800.9|34760.9|34800.2|34760.2|0
1733702260000|2024-12-08 23:57:40|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733702270000|2024-12-08 23:57:50|34798.8|34758.8|34798.1|34758.1|34799.5|34759.5|34798.1|34758.1|0
1733702290000|2024-12-08 23:58:10|34796.7|34756.7|34798.1|34758.1|34798.1|34758.1|34796.7|34756.7|0
1733702320000|2024-12-08 23:58:40|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733702340000|2024-12-08 23:59:00|34791.3|34751.3|34790|34750|34791.3|34751.3|34790|34750|0
1733702350000|2024-12-08 23:59:10|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34790|34750|0
1733702360000|2024-12-08 23:59:20|34791.3|34751.3|34791.4|34751.4|34791.4|34751.4|34790|34750|0
1733702390000|2024-12-08 23:59:50|34791.3|34751.3|34790|34750|34791.3|34751.3|34790|34750|0
1733702400000|2024-12-09 00:00:00|34789.9|34749.9|34787.9|34747.9|34789.9|34749.9|34786.5|34746.5|0
1733702410000|2024-12-09 00:00:10|34787.8|34747.8|34786.5|34746.5|34787.9|34747.9|34786.5|34746.5|0
1733702420000|2024-12-09 00:00:20|34786.4|34746.4|34786.5|34746.5|34786.5|34746.5|34785.1|34745.1|0
1733702430000|2024-12-09 00:00:30|34785.8|34745.8|34785.1|34745.1|34785.8|34745.8|34785.1|34745.1|0
1733702440000|2024-12-09 00:00:40|34784.4|34744.4|34783.7|34743.7|34785.1|34745.1|34783.7|34743.7|0
1733702450000|2024-12-09 00:00:50|34783.6|34743.6|34782.3|34742.3|34783.6|34743.6|34780.9|34740.9|0
1733702460000|2024-12-09 00:01:00|34783|34743|34783.7|34743.7|34783.7|34743.7|34782.3|34742.3|0
1733702470000|2024-12-09 00:01:10|34783|34743|34785.1|34745.1|34785.1|34745.1|34783|34743|0
1733702480000|2024-12-09 00:01:20|34786.5|34746.5|34785.8|34745.8|34786.5|34746.5|34785.8|34745.8|0
1733702490000|2024-12-09 00:01:30|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34785.1|34745.1|0
1733702500000|2024-12-09 00:01:40|34787.2|34747.2|34786.5|34746.5|34787.2|34747.2|34786.5|34746.5|0
1733702510000|2024-12-09 00:01:50|34785.8|34745.8|34785.1|34745.1|34785.8|34745.8|34785.1|34745.1|0
1733702520000|2024-12-09 00:02:00|34785|34745|34783.7|34743.7|34785.1|34745.1|34783.7|34743.7|0
1733702530000|2024-12-09 00:02:10|34784.4|34744.4|34785.1|34745.1|34785.1|34745.1|34783.7|34743.7|0
1733702540000|2024-12-09 00:02:20|34785.8|34745.8|34786.5|34746.5|34786.5|34746.5|34785.1|34745.1|0
1733702560000|2024-12-09 00:02:40|34785.8|34745.8|34785.1|34745.1|34786.5|34746.5|34785.1|34745.1|0
1733702570000|2024-12-09 00:02:50|34786.5|34746.5|34785.1|34745.1|34786.5|34746.5|34785.1|34745.1|0
1733702580000|2024-12-09 00:03:00|34785.8|34745.8|34785.1|34745.1|34785.8|34745.8|34785.1|34745.1|0
1733702590000|2024-12-09 00:03:10|34785.8|34745.8|34785.1|34745.1|34786.5|34746.5|34785.1|34745.1|0
1733702600000|2024-12-09 00:03:20|34785.8|34745.8|34786.5|34746.5|34786.5|34746.5|34785.1|34745.1|0
1733702610000|2024-12-09 00:03:30|34785.8|34745.8|34784.4|34744.4|34785.8|34745.8|34783.7|34743.7|0
1733702620000|2024-12-09 00:03:40|34783.7|34743.7|34784.4|34744.4|34785.1|34745.1|34783.7|34743.7|0
1733702630000|2024-12-09 00:03:50|34785.1|34745.1|34785.1|34745.1|34785.1|34745.1|34785.1|34745.1|0
1733702640000|2024-12-09 00:04:00|34784.4|34744.4|34785.1|34745.1|34785.1|34745.1|34784.4|34744.4|0
1733702650000|2024-12-09 00:04:10|34784.4|34744.4|34784.4|34744.4|34785.1|34745.1|34783.7|34743.7|0
1733702660000|2024-12-09 00:04:20|34783.7|34743.7|34783.7|34743.7|34785.1|34745.1|34783.7|34743.7|0
1733702670000|2024-12-09 00:04:30|34784.4|34744.4|34783.7|34743.7|34785.1|34745.1|34783.7|34743.7|0
1733702700000|2024-12-09 00:05:00|34784.4|34744.4|34783.7|34743.7|34785.1|34745.1|34783.7|34743.7|0
1733702710000|2024-12-09 00:05:10|34783|34743|34783.7|34743.7|34783.7|34743.7|34783|34743|0
1733702720000|2024-12-09 00:05:20|34783|34743|34780.9|34740.9|34783|34743|34780.9|34740.9|0
1733702740000|2024-12-09 00:05:40|34780.2|34740.2|34780.9|34740.9|34780.9|34740.9|34780.2|34740.2|0
1733702750000|2024-12-09 00:05:50|34780.2|34740.2|34780.2|34740.2|34780.9|34740.9|34780.2|34740.2|0
1733702760000|2024-12-09 00:06:00|34779.5|34739.5|34780.2|34740.2|34780.9|34740.9|34779.5|34739.5|0
1733702770000|2024-12-09 00:06:10|34780.9|34740.9|34779.5|34739.5|34780.9|34740.9|34779.5|34739.5|0
1733702780000|2024-12-09 00:06:20|34780.2|34740.2|34780.9|34740.9|34780.9|34740.9|34780.2|34740.2|0
1733702790000|2024-12-09 00:06:30|34782.3|34742.3|34780.9|34740.9|34782.3|34742.3|34780.9|34740.9|0
1733702810000|2024-12-09 00:06:50|34781.6|34741.6|34782.3|34742.3|34782.3|34742.3|34780.9|34740.9|0
1733702820000|2024-12-09 00:07:00|34781.6|34741.6|34782.3|34742.3|34782.3|34742.3|34780.9|34740.9|0
1733702830000|2024-12-09 00:07:10|34782.2|34742.2|34781.6|34741.6|34782.3|34742.3|34780.9|34740.9|0
1733702840000|2024-12-09 00:07:20|34780.9|34740.9|34782.3|34742.3|34782.3|34742.3|34780.9|34740.9|0
1733702850000|2024-12-09 00:07:30|34781.6|34741.6|34780.9|34740.9|34781.6|34741.6|34780.2|34740.2|0
1733702860000|2024-12-09 00:07:40|34780.2|34740.2|34780.9|34740.9|34780.9|34740.9|34779.5|34739.5|0
1733702870000|2024-12-09 00:07:50|34779.5|34739.5|34782.3|34742.3|34782.3|34742.3|34779.5|34739.5|0
1733702880000|2024-12-09 00:08:00|34783.7|34743.7|34785.1|34745.1|34786.5|34746.5|34783.7|34743.7|0
1733702890000|2024-12-09 00:08:10|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34785.1|34745.1|0
1733702900000|2024-12-09 00:08:20|34787.2|34747.2|34786.5|34746.5|34787.9|34747.9|34786.5|34746.5|0
1733702910000|2024-12-09 00:08:30|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34786.5|34746.5|0
1733702920000|2024-12-09 00:08:40|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|0
1733702930000|2024-12-09 00:08:50|34785.8|34745.8|34786.5|34746.5|34786.5|34746.5|34785.8|34745.8|0
1733702950000|2024-12-09 00:09:10|34787.2|34747.2|34787.2|34747.2|34787.9|34747.9|34787.2|34747.2|0
1733702960000|2024-12-09 00:09:20|34787.9|34747.9|34787.9|34747.9|34787.9|34747.9|34786.5|34746.5|0
1733702980000|2024-12-09 00:09:40|34788.6|34748.6|34790|34750|34790|34750|34788.6|34748.6|0
1733703000000|2024-12-09 00:10:00|34789.9|34749.9|34785.1|34745.1|34789.9|34749.9|34785.1|34745.1|0
1733703010000|2024-12-09 00:10:10|34785.8|34745.8|34785.1|34745.1|34785.8|34745.8|34785.1|34745.1|0
1733703020000|2024-12-09 00:10:20|34784.4|34744.4|34786.5|34746.5|34786.5|34746.5|34784.4|34744.4|0
1733703040000|2024-12-09 00:10:40|34786.4|34746.4|34785.8|34745.8|34786.5|34746.5|34785.1|34745.1|0
1733703050000|2024-12-09 00:10:50|34785.1|34745.1|34786.5|34746.5|34786.5|34746.5|34785.1|34745.1|0
1733703060000|2024-12-09 00:11:00|34787.2|34747.2|34786.5|34746.5|34787.9|34747.9|34786.5|34746.5|0
1733703070000|2024-12-09 00:11:10|34787.2|34747.2|34786.5|34746.5|34787.2|34747.2|34786.5|34746.5|0
1733703090000|2024-12-09 00:11:30|34787.2|34747.2|34787.9|34747.9|34787.9|34747.9|34787.2|34747.2|0
1733703110000|2024-12-09 00:11:50|34787.8|34747.8|34786.5|34746.5|34787.8|34747.8|34786.5|34746.5|0
1733703120000|2024-12-09 00:12:00|34787.2|34747.2|34787.9|34747.9|34787.9|34747.9|34786.5|34746.5|0
1733703130000|2024-12-09 00:12:10|34788.6|34748.6|34787.9|34747.9|34788.6|34748.6|34787.9|34747.9|0
1733703150000|2024-12-09 00:12:30|34788.6|34748.6|34788.6|34748.6|34790|34750|34787.9|34747.9|0
1733703160000|2024-12-09 00:12:40|34787.9|34747.9|34790|34750|34790|34750|34787.9|34747.9|0
1733703180000|2024-12-09 00:13:00|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733703200000|2024-12-09 00:13:20|34791.3|34751.3|34790|34750|34791.3|34751.3|34790|34750|0
1733703210000|2024-12-09 00:13:30|34783.2|34743.2|34783.2|34743.2|34784.6|34744.6|34783.2|34743.2|0
1733703250000|2024-12-09 00:14:10|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|0
1733703260000|2024-12-09 00:14:20|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|34783.2|34743.2|0
1733703270000|2024-12-09 00:14:30|34784.6|34744.6|34784.6|34744.6|34784.6|34744.6|34783.2|34743.2|0
1733703290000|2024-12-09 00:14:50|34783.2|34743.2|34784.6|34744.6|34784.6|34744.6|34783.2|34743.2|0
1733703300000|2024-12-09 00:15:00|34783.2|34743.2|34781.1|34741.1|34783.2|34743.2|34781.1|34741.1|0
1733703310000|2024-12-09 00:15:10|34780.4|34740.4|34761.5|34721.5|34781.1|34741.1|34760.8|34720.8|0
1733703320000|2024-12-09 00:15:20|34760.8|34720.8|34756.1|34716.1|34760.8|34720.8|34752.7|34712.7|0
1733703330000|2024-12-09 00:15:30|34752.7|34712.7|34759.5|34719.5|34759.5|34719.5|34752.7|34712.7|0
1733703340000|2024-12-09 00:15:40|34759.4|34719.4|34759.5|34719.5|34759.5|34719.5|34759.4|34719.4|0
1733703350000|2024-12-09 00:15:50|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|34759.4|34719.4|0
1733703360000|2024-12-09 00:16:00|34759.5|34719.5|34766.3|34726.3|34766.3|34726.3|34759.5|34719.5|0
1733703370000|2024-12-09 00:16:10|34766.2|34726.2|34766.2|34726.2|34772.9|34732.9|34766.2|34726.2|0
1733703380000|2024-12-09 00:16:20|34769.6|34729.6|34766.2|34726.2|34769.6|34729.6|34766.2|34726.2|0
1733703390000|2024-12-09 00:16:30|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|34772.9|34732.9|0
1733703400000|2024-12-09 00:16:40|34773|34733|34773|34733|34779.7|34739.7|34773|34733|0
1733703410000|2024-12-09 00:16:50|34772.9|34732.9|34773|34733|34773|34733|34772.9|34732.9|0
1733703420000|2024-12-09 00:17:00|34772.9|34732.9|34779.7|34739.7|34779.7|34739.7|34772.9|34732.9|0
1733703430000|2024-12-09 00:17:10|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1733703470000|2024-12-09 00:17:50|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|0
1733703480000|2024-12-09 00:18:00|34779.8|34739.8|34773|34733|34779.8|34739.8|34772.9|34732.9|0
1733703500000|2024-12-09 00:18:20|34772.9|34732.9|34769.5|34729.5|34772.9|34732.9|34769.5|34729.5|0
1733703530000|2024-12-09 00:18:50|34769.6|34729.6|34766.2|34726.2|34769.6|34729.6|34766.2|34726.2|0
1733703550000|2024-12-09 00:19:10|34766.1|34726.1|34766.2|34726.2|34766.2|34726.2|34766.1|34726.1|0
1733703570000|2024-12-09 00:19:30|34766.1|34726.1|34766.2|34726.2|34766.2|34726.2|34766.1|34726.1|0
1733703580000|2024-12-09 00:19:40|34766.1|34726.1|34772.9|34732.9|34772.9|34732.9|34766.1|34726.1|0
1733703600000|2024-12-09 00:20:00|34773|34733|34772.9|34732.9|34773|34733|34772.9|34732.9|0
1733703630000|2024-12-09 00:20:30|34772.8|34732.8|34772.9|34732.9|34772.9|34732.9|34772.8|34732.8|0
1733703640000|2024-12-09 00:20:40|34772.8|34732.8|34772.9|34732.9|34772.9|34732.9|34772.8|34732.8|0
1733703650000|2024-12-09 00:20:50|34772.8|34732.8|34772.9|34732.9|34772.9|34732.9|34772.8|34732.8|0
1733703670000|2024-12-09 00:21:10|34773|34733|34779.7|34739.7|34779.7|34739.7|34773|34733|0
1733703680000|2024-12-09 00:21:20|34779.8|34739.8|34779.7|34739.7|34779.8|34739.8|34779.7|34739.7|0
1733703700000|2024-12-09 00:21:40|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|34779.8|34739.8|0
1733703710000|2024-12-09 00:21:50|34779.7|34739.7|34779.7|34739.7|34779.8|34739.8|34779.7|34739.7|0
1733703740000|2024-12-09 00:22:20|34776.3|34736.3|34776.3|34736.3|34776.3|34736.3|34776.3|34736.3|0
1733703760000|2024-12-09 00:22:40|34779.7|34739.7|34776.3|34736.3|34779.7|34739.7|34776.3|34736.3|0
1733703820000|2024-12-09 00:23:40|34779.7|34739.7|34779.7|34739.7|34779.7|34739.7|34776.3|34736.3|0
1733703890000|2024-12-09 00:24:50|34779.6|34739.6|34779.6|34739.6|34779.6|34739.6|34779.6|34739.6|0
1733703900000|2024-12-09 00:25:00|34776.2|34736.2|34772.8|34732.8|34776.2|34736.2|34772.8|34732.8|0
1733703910000|2024-12-09 00:25:10|34772.7|34732.7|34772.7|34732.7|34772.7|34732.7|34772.6|34732.6|0
1733703920000|2024-12-09 00:25:20|34779.5|34739.5|34779.5|34739.5|34779.5|34739.5|34779.5|34739.5|0
1733703940000|2024-12-09 00:25:40|34779.4|34739.4|34779.5|34739.5|34779.5|34739.5|34779.4|34739.4|0
1733703950000|2024-12-09 00:25:50|34782.8|34742.8|34779.4|34739.4|34782.8|34742.8|34779.4|34739.4|0
1733703970000|2024-12-09 00:26:10|34779.5|34739.5|34779.5|34739.5|34779.5|34739.5|34779.4|34739.4|0
1733703980000|2024-12-09 00:26:20|34779.4|34739.4|34779.4|34739.4|34779.4|34739.4|34779.4|34739.4|0
1733703990000|2024-12-09 00:26:30|34779.3|34739.3|34779.3|34739.3|34779.4|34739.4|34779.3|34739.3|0
1733704010000|2024-12-09 00:26:50|34772.6|34732.6|34772.6|34732.6|34772.6|34732.6|34772.6|34732.6|0
1733704020000|2024-12-09 00:27:00|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|0
1733704040000|2024-12-09 00:27:20|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|0
1733704070000|2024-12-09 00:27:50|34772.3|34732.3|34758.8|34718.8|34772.3|34732.3|34758.8|34718.8|0
1733704080000|2024-12-09 00:28:00|34758.9|34718.9|34765.6|34725.6|34765.6|34725.6|34758.9|34718.9|0
1733704090000|2024-12-09 00:28:10|34765.7|34725.7|34758.9|34718.9|34765.7|34725.7|34758.9|34718.9|0
1733704110000|2024-12-09 00:28:30|34758.8|34718.8|34765.7|34725.7|34765.7|34725.7|34758.8|34718.8|0
1733704130000|2024-12-09 00:28:50|34758.9|34718.9|34758.8|34718.8|34758.9|34718.9|34758.8|34718.8|0
1733704140000|2024-12-09 00:29:00|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733704150000|2024-12-09 00:29:10|34765.6|34725.6|34758.9|34718.9|34765.7|34725.7|34758.9|34718.9|0
1733704190000|2024-12-09 00:29:50|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733704200000|2024-12-09 00:30:00|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1733704210000|2024-12-09 00:30:10|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733704230000|2024-12-09 00:30:30|34752|34712|34752|34712|34752|34712|34752|34712|0
1733704250000|2024-12-09 00:30:50|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733704270000|2024-12-09 00:31:10|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1733704310000|2024-12-09 00:31:50|34752.1|34712.1|34752.2|34712.2|34752.2|34712.2|34752.1|34712.1|0
1733704320000|2024-12-09 00:32:00|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733704350000|2024-12-09 00:32:30|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1733704360000|2024-12-09 00:32:40|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733704390000|2024-12-09 00:33:10|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1733704400000|2024-12-09 00:33:20|34755.4|34715.4|34752|34712|34755.4|34715.4|34752|34712|0
1733704470000|2024-12-09 00:34:30|34755.4|34715.4|34755.4|34715.4|34755.4|34715.4|34755.4|34715.4|0
1733704480000|2024-12-09 00:34:40|34758.8|34718.8|34762.2|34722.2|34762.2|34722.2|34758.8|34718.8|0
1733704490000|2024-12-09 00:34:50|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1733704500000|2024-12-09 00:35:00|34758.9|34718.9|34758.8|34718.8|34758.9|34718.9|34758.8|34718.8|0
1733704510000|2024-12-09 00:35:10|34758.9|34718.9|34752|34712|34758.9|34718.9|34752|34712|0
1733704520000|2024-12-09 00:35:20|34752.1|34712.1|34755.5|34715.5|34755.5|34715.5|34752.1|34712.1|0
1733704530000|2024-12-09 00:35:30|34755.4|34715.4|34758.9|34718.9|34758.9|34718.9|34755.4|34715.4|0
1733704550000|2024-12-09 00:35:50|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1733704560000|2024-12-09 00:36:00|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733704590000|2024-12-09 00:36:30|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1733704620000|2024-12-09 00:37:00|34758.9|34718.9|34755.5|34715.5|34758.9|34718.9|34755.5|34715.5|0
1733704630000|2024-12-09 00:37:10|34752.1|34712.1|34752.1|34712.1|34752.2|34712.2|34752.1|34712.1|0
1733704700000|2024-12-09 00:38:20|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733704710000|2024-12-09 00:38:30|34752|34712|34752|34712|34752|34712|34752|34712|0
1733704760000|2024-12-09 00:39:20|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1733704770000|2024-12-09 00:39:30|34752|34712|34752|34712|34752|34712|34748.7|34708.7|0
1733704800000|2024-12-09 00:40:00|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733704810000|2024-12-09 00:40:10|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733704850000|2024-12-09 00:40:50|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733704870000|2024-12-09 00:41:10|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733704880000|2024-12-09 00:41:20|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733704890000|2024-12-09 00:41:30|34752|34712|34752|34712|34752|34712|34752|34712|0
1733704920000|2024-12-09 00:42:00|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733704950000|2024-12-09 00:42:30|34752|34712|34752|34712|34752|34712|34752|34712|0
1733704960000|2024-12-09 00:42:40|34752.1|34712.1|34752|34712|34752.1|34712.1|34752|34712|0
1733705000000|2024-12-09 00:43:20|34752.1|34712.1|34755.5|34715.5|34755.5|34715.5|34752|34712|0
1733705010000|2024-12-09 00:43:30|34755.4|34715.4|34755.5|34715.5|34755.5|34715.5|34755.4|34715.4|0
1733705020000|2024-12-09 00:43:40|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733705100000|2024-12-09 00:45:00|34759|34719|34758.9|34718.9|34759|34719|34758.9|34718.9|0
1733705160000|2024-12-09 00:46:00|34759|34719|34759|34719|34759|34719|34759|34719|0
1733705180000|2024-12-09 00:46:20|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|34759|34719|0
1733705190000|2024-12-09 00:46:30|34759|34719|34759|34719|34759|34719|34759|34719|0
1733705230000|2024-12-09 00:47:10|34759.1|34719.1|34765.9|34725.9|34765.9|34725.9|34759.1|34719.1|0
1733705250000|2024-12-09 00:47:30|34765.8|34725.8|34762.5|34722.5|34765.8|34725.8|34762.5|34722.5|0
1733705270000|2024-12-09 00:47:50|34759.1|34719.1|34762.5|34722.5|34762.5|34722.5|34759.1|34719.1|0
1733705350000|2024-12-09 00:49:10|34762.4|34722.4|34762.5|34722.5|34762.5|34722.5|34762.4|34722.4|0
1733705370000|2024-12-09 00:49:30|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|0
1733705380000|2024-12-09 00:49:40|34759|34719|34759.1|34719.1|34759.1|34719.1|34759|34719|0
1733705400000|2024-12-09 00:50:00|34759|34719|34759|34719|34759.1|34719.1|34759|34719|0
1733705410000|2024-12-09 00:50:10|34759.1|34719.1|34762.5|34722.5|34762.5|34722.5|34759.1|34719.1|0
1733705420000|2024-12-09 00:50:20|34762.4|34722.4|34762.4|34722.4|34762.5|34722.5|34762.4|34722.4|0
1733705430000|2024-12-09 00:50:30|34759|34719|34759|34719|34759|34719|34759|34719|0
1733705480000|2024-12-09 00:51:20|34759.1|34719.1|34765.8|34725.8|34765.8|34725.8|34759.1|34719.1|0
1733705500000|2024-12-09 00:51:40|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|34762.5|34722.5|0
1733705510000|2024-12-09 00:51:50|34759.1|34719.1|34759|34719|34759.1|34719.1|34759|34719|0
1733705550000|2024-12-09 00:52:30|34759.1|34719.1|34759|34719|34759.1|34719.1|34759|34719|0
1733705560000|2024-12-09 00:52:40|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|34762.4|34722.4|0
1733705580000|2024-12-09 00:53:00|34759|34719|34758.9|34718.9|34759|34719|34758.9|34718.9|0
1733705610000|2024-12-09 00:53:30|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1733705680000|2024-12-09 00:54:40|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1733705690000|2024-12-09 00:54:50|34758.9|34718.9|34755.6|34715.6|34758.9|34718.9|34755.6|34715.6|0
1733705700000|2024-12-09 00:55:00|34755.5|34715.5|34755.6|34715.6|34755.6|34715.6|34755.5|34715.5|0
1733705720000|2024-12-09 00:55:20|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1733705730000|2024-12-09 00:55:30|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1733705780000|2024-12-09 00:56:20|34759|34719|34759|34719|34759|34719|34759|34719|0
1733705880000|2024-12-09 00:58:00|34759.1|34719.1|34759|34719|34759.1|34719.1|34759|34719|0
1733705890000|2024-12-09 00:58:10|34759.1|34719.1|34759|34719|34759.1|34719.1|34759|34719|0
1733705910000|2024-12-09 00:58:30|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|34759.1|34719.1|0
1733705930000|2024-12-09 00:58:50|34759|34719|34759|34719|34759|34719|34759|34719|0
1733705950000|2024-12-09 00:59:10|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733706010000|2024-12-09 01:00:10|34762.3|34722.3|34765.7|34725.7|34765.7|34725.7|34762.3|34722.3|0
1733706060000|2024-12-09 01:01:00|34769.1|34729.1|34769|34729|34769.1|34729.1|34769|34729|0
1733706070000|2024-12-09 01:01:10|34765.7|34725.7|34765.6|34725.6|34765.7|34725.7|34765.6|34725.6|0
1733706080000|2024-12-09 01:01:20|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|0
1733706100000|2024-12-09 01:01:40|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|0
1733706110000|2024-12-09 01:01:50|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|0
1733706120000|2024-12-09 01:02:00|34758.8|34718.8|34758.7|34718.7|34758.8|34718.8|34758.7|34718.7|0
1733706150000|2024-12-09 01:02:30|34758.6|34718.6|34758.6|34718.6|34758.6|34718.6|34758.6|34718.6|0
1733706160000|2024-12-09 01:02:40|34758.7|34718.7|34758.6|34718.6|34758.7|34718.7|34758.6|34718.6|0
1733706170000|2024-12-09 01:02:50|34758.7|34718.7|34758.6|34718.6|34758.7|34718.7|34758.6|34718.6|0
1733706180000|2024-12-09 01:03:00|34758.7|34718.7|34758.7|34718.7|34758.7|34718.7|34758.6|34718.6|0
1733706190000|2024-12-09 01:03:10|34758.6|34718.6|34751.9|34711.9|34758.7|34718.7|34751.9|34711.9|0
1733706200000|2024-12-09 01:03:20|34755.2|34715.2|34758.7|34718.7|34758.7|34718.7|34751.9|34711.9|0
1733706220000|2024-12-09 01:03:40|34755.3|34715.3|34755.3|34715.3|34755.3|34715.3|34755.3|34715.3|0
1733706230000|2024-12-09 01:03:50|34751.9|34711.9|34751.9|34711.9|34751.9|34711.9|34751.9|34711.9|0
1733706250000|2024-12-09 01:04:10|34751.8|34711.8|34751.9|34711.9|34751.9|34711.9|34751.8|34711.8|0
1733706260000|2024-12-09 01:04:20|34751.8|34711.8|34751.8|34711.8|34751.8|34711.8|34751.8|34711.8|0
1733706270000|2024-12-09 01:04:30|34751.7|34711.7|34744.9|34704.9|34751.7|34711.7|34744.9|34704.9|0
1733706280000|2024-12-09 01:04:40|34744.7|34704.7|34744.8|34704.8|34744.8|34704.8|34744.7|34704.7|0
1733706300000|2024-12-09 01:05:00|34745|34705|34738|34698|34745|34705|34734.6|34694.6|0
1733706310000|2024-12-09 01:05:10|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|0
1733706320000|2024-12-09 01:05:20|34738|34698|34738|34698|34738|34698|34738|34698|0
1733706330000|2024-12-09 01:05:30|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738|34698|0
1733706350000|2024-12-09 01:05:50|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|0
1733706430000|2024-12-09 01:07:10|34738.3|34698.3|34745.1|34705.1|34745.1|34705.1|34738.3|34698.3|0
1733706450000|2024-12-09 01:07:30|34745|34705|34745|34705|34745|34705|34745|34705|0
1733706460000|2024-12-09 01:07:40|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|0
1733706470000|2024-12-09 01:07:50|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|0
1733706480000|2024-12-09 01:08:00|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|0
1733706490000|2024-12-09 01:08:10|34745|34705|34745|34705|34745|34705|34745|34705|0
1733706500000|2024-12-09 01:08:20|34744.9|34704.9|34738.2|34698.2|34744.9|34704.9|34738.2|34698.2|0
1733706510000|2024-12-09 01:08:30|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|0
1733706520000|2024-12-09 01:08:40|34738.2|34698.2|34738.1|34698.1|34738.2|34698.2|34738.1|34698.1|0
1733706530000|2024-12-09 01:08:50|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|34741.5|34701.5|0
1733706540000|2024-12-09 01:09:00|34741.6|34701.6|34741.6|34701.6|34745|34705|34741.5|34701.5|0
1733706550000|2024-12-09 01:09:10|34738.2|34698.2|34741.6|34701.6|34745|34705|34738.2|34698.2|0
1733706560000|2024-12-09 01:09:20|34745|34705|34745|34705|34745|34705|34745|34705|0
1733706590000|2024-12-09 01:09:50|34744.9|34704.9|34741.6|34701.6|34744.9|34704.9|34741.6|34701.6|0
1733706600000|2024-12-09 01:10:00|34741.5|34701.5|34738.2|34698.2|34741.5|34701.5|34738.2|34698.2|0
1733706620000|2024-12-09 01:10:20|34738.1|34698.1|34738.1|34698.1|34738.2|34698.2|34738.1|34698.1|0
1733706630000|2024-12-09 01:10:30|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.1|34698.1|0
1733706680000|2024-12-09 01:11:20|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|0
1733706690000|2024-12-09 01:11:30|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|0
1733706730000|2024-12-09 01:12:10|34734.8|34694.8|34734.8|34694.8|34734.8|34694.8|34734.8|34694.8|0
1733706740000|2024-12-09 01:12:20|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1733706750000|2024-12-09 01:12:30|34734.8|34694.8|34738.2|34698.2|34738.2|34698.2|34734.8|34694.8|0
1733706780000|2024-12-09 01:13:00|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|0
1733706800000|2024-12-09 01:13:20|34738.2|34698.2|34741.6|34701.6|34741.6|34701.6|34738.2|34698.2|0
1733706810000|2024-12-09 01:13:30|34745|34705|34741.6|34701.6|34745.1|34705.1|34741.6|34701.6|0
1733706840000|2024-12-09 01:14:00|34741.7|34701.7|34741.7|34701.7|34741.7|34701.7|34738.3|34698.3|0
1733706880000|2024-12-09 01:14:40|34738.3|34698.3|34741.7|34701.7|34741.7|34701.7|34738.3|34698.3|0
1733706900000|2024-12-09 01:15:00|34741.6|34701.6|34738.2|34698.2|34741.6|34701.6|34738.2|34698.2|0
1733706910000|2024-12-09 01:15:10|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1733706920000|2024-12-09 01:15:20|34734.8|34694.8|34731.5|34691.5|34734.9|34694.9|34731.5|34691.5|0
1733706960000|2024-12-09 01:16:00|34731.6|34691.6|34738.3|34698.3|34738.3|34698.3|34731.6|34691.6|0
1733707010000|2024-12-09 01:16:50|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733707020000|2024-12-09 01:17:00|34731.6|34691.6|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1733707030000|2024-12-09 01:17:10|34731.6|34691.6|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1733707040000|2024-12-09 01:17:20|34731.6|34691.6|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1733707050000|2024-12-09 01:17:30|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733707060000|2024-12-09 01:17:40|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733707080000|2024-12-09 01:18:00|34724.7|34684.7|34724.7|34684.7|34724.8|34684.8|34724.7|34684.7|0
1733707170000|2024-12-09 01:19:30|34728.1|34688.1|34728.1|34688.1|34728.1|34688.1|34728.1|34688.1|0
1733707180000|2024-12-09 01:19:40|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733707190000|2024-12-09 01:19:50|34728.1|34688.1|34728.2|34688.2|34728.2|34688.2|34728.1|34688.1|0
1733707200000|2024-12-09 01:20:00|34731.5|34691.5|34731.6|34691.6|34731.6|34691.6|34731.5|34691.5|0
1733707220000|2024-12-09 01:20:20|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733707230000|2024-12-09 01:20:30|34728.2|34688.2|34728.1|34688.1|34728.2|34688.2|34728.1|34688.1|0
1733707240000|2024-12-09 01:20:40|34724.7|34684.7|34724.8|34684.8|34724.8|34684.8|34724.7|34684.7|0
1733707320000|2024-12-09 01:22:00|34728.2|34688.2|34728.2|34688.2|34728.2|34688.2|34728.2|34688.2|0
1733707330000|2024-12-09 01:22:10|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733707350000|2024-12-09 01:22:30|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34728.2|34688.2|0
1733707360000|2024-12-09 01:22:40|34728.2|34688.2|34731.6|34691.6|34731.6|34691.6|34728.2|34688.2|0
1733707380000|2024-12-09 01:23:00|34728.2|34688.2|34728.2|34688.2|34731.6|34691.6|34724.8|34684.8|0
1733707420000|2024-12-09 01:23:40|34724.8|34684.8|34728.2|34688.2|34728.2|34688.2|34724.8|34684.8|0
1733707430000|2024-12-09 01:23:50|34731.6|34691.6|34728.2|34688.2|34731.6|34691.6|34728.2|34688.2|0
1733707440000|2024-12-09 01:24:00|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34728.2|34688.2|0
1733707540000|2024-12-09 01:25:40|34738.4|34698.4|34738.3|34698.3|34738.4|34698.4|34738.3|34698.3|0
1733707550000|2024-12-09 01:25:50|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|0
1733707560000|2024-12-09 01:26:00|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|34738.2|34698.2|0
1733707570000|2024-12-09 01:26:10|34738.2|34698.2|34738.3|34698.3|34738.3|34698.3|34738.2|34698.2|0
1733707590000|2024-12-09 01:26:30|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|34738.2|34698.2|0
1733707610000|2024-12-09 01:26:50|34738.3|34698.3|34745|34705|34745.1|34705.1|34738.3|34698.3|0
1733707630000|2024-12-09 01:27:10|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1733707670000|2024-12-09 01:27:50|34745|34705|34745|34705|34745|34705|34745|34705|0
1733707680000|2024-12-09 01:28:00|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|34741.6|34701.6|0
1733707690000|2024-12-09 01:28:10|34741.7|34701.7|34741.7|34701.7|34741.7|34701.7|34741.6|34701.6|0
1733707700000|2024-12-09 01:28:20|34741.6|34701.6|34738.2|34698.2|34741.7|34701.7|34738.2|34698.2|0
1733707720000|2024-12-09 01:28:40|34738.3|34698.3|34738.2|34698.2|34738.3|34698.3|34734.9|34694.9|0
1733707730000|2024-12-09 01:28:50|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|34738.2|34698.2|0
1733707740000|2024-12-09 01:29:00|34738.2|34698.2|34738.3|34698.3|34738.3|34698.3|34738.2|34698.2|0
1733707780000|2024-12-09 01:29:40|34738.4|34698.4|34738.3|34698.3|34738.4|34698.4|34738.3|34698.3|0
1733707790000|2024-12-09 01:29:50|34735|34695|34735|34695|34735|34695|34735|34695|0
1733707800000|2024-12-09 01:30:00|34738.3|34698.3|34738.4|34698.4|34738.4|34698.4|34735|34695|0
1733707820000|2024-12-09 01:30:20|34741.8|34701.8|34741.8|34701.8|34741.8|34701.8|34741.8|34701.8|0
1733707830000|2024-12-09 01:30:30|34741.9|34701.9|34738.4|34698.4|34741.9|34701.9|34735.1|34695.1|0
1733707840000|2024-12-09 01:30:40|34738.5|34698.5|34738.4|34698.4|34738.5|34698.5|34738.4|34698.4|0
1733707880000|2024-12-09 01:31:20|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.4|34698.4|0
1733707890000|2024-12-09 01:31:30|34738.4|34698.4|34738.5|34698.5|34738.5|34698.5|34738.4|34698.4|0
1733707910000|2024-12-09 01:31:50|34735.1|34695.1|34738.5|34698.5|34738.5|34698.5|34735.1|34695.1|0
1733707920000|2024-12-09 01:32:00|34738.4|34698.4|34735|34695|34738.4|34698.4|34735|34695|0
1733707940000|2024-12-09 01:32:20|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733707980000|2024-12-09 01:33:00|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.6|34691.6|0
1733707990000|2024-12-09 01:33:10|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735|34695|0
1733708000000|2024-12-09 01:33:20|34735|34695|34738.4|34698.4|34738.4|34698.4|34735|34695|0
1733708050000|2024-12-09 01:34:10|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733708070000|2024-12-09 01:34:30|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34745.2|34705.2|0
1733708100000|2024-12-09 01:35:00|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34745.2|34705.2|0
1733708110000|2024-12-09 01:35:10|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|0
1733708210000|2024-12-09 01:36:50|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|34745.1|34705.1|0
1733708240000|2024-12-09 01:37:20|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|0
1733708260000|2024-12-09 01:37:40|34752|34712|34752|34712|34752|34712|34752|34712|0
1733708310000|2024-12-09 01:38:30|34752.1|34712.1|34752|34712|34752.1|34712.1|34752|34712|0
1733708320000|2024-12-09 01:38:40|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733708450000|2024-12-09 01:40:50|34748.7|34708.7|34745.3|34705.3|34748.7|34708.7|34745.3|34705.3|0
1733708460000|2024-12-09 01:41:00|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|34745.2|34705.2|0
1733708490000|2024-12-09 01:41:30|34745.3|34705.3|34745.2|34705.2|34745.3|34705.3|34745.2|34705.2|0
1733708540000|2024-12-09 01:42:20|34745.3|34705.3|34748.7|34708.7|34748.7|34708.7|34745.3|34705.3|0
1733708570000|2024-12-09 01:42:50|34745.3|34705.3|34748.7|34708.7|34748.7|34708.7|34745.3|34705.3|0
1733708580000|2024-12-09 01:43:00|34752|34712|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733708610000|2024-12-09 01:43:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733708620000|2024-12-09 01:43:40|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733708640000|2024-12-09 01:44:00|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733708660000|2024-12-09 01:44:20|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733708670000|2024-12-09 01:44:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733708730000|2024-12-09 01:45:30|34765.6|34725.6|34765.7|34725.7|34765.7|34725.7|34765.6|34725.6|0
1733708740000|2024-12-09 01:45:40|34762.3|34722.3|34765.7|34725.7|34765.7|34725.7|34762.3|34722.3|0
1733708750000|2024-12-09 01:45:50|34762.3|34722.3|34765.7|34725.7|34765.7|34725.7|34762.3|34722.3|0
1733708770000|2024-12-09 01:46:10|34762.3|34722.3|34762.3|34722.3|34762.3|34722.3|34762.3|34722.3|0
1733708790000|2024-12-09 01:46:30|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|0
1733708820000|2024-12-09 01:47:00|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733708830000|2024-12-09 01:47:10|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|0
1733708870000|2024-12-09 01:47:50|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733709020000|2024-12-09 01:50:20|34758.8|34718.8|34758.9|34718.9|34758.9|34718.9|34758.8|34718.8|0
1733709060000|2024-12-09 01:51:00|34758.8|34718.8|34758.9|34718.9|34758.9|34718.9|34758.8|34718.8|0
1733709070000|2024-12-09 01:51:10|34758.8|34718.8|34758.9|34718.9|34758.9|34718.9|34758.8|34718.8|0
1733709080000|2024-12-09 01:51:20|34758.8|34718.8|34752|34712|34758.9|34718.9|34752|34712|0
1733709120000|2024-12-09 01:52:00|34752.1|34712.1|34758.8|34718.8|34758.9|34718.9|34752.1|34712.1|0
1733709130000|2024-12-09 01:52:10|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733709170000|2024-12-09 01:52:50|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1733709180000|2024-12-09 01:53:00|34758.9|34718.9|34758.8|34718.8|34758.9|34718.9|34758.8|34718.8|0
1733709220000|2024-12-09 01:53:40|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733709230000|2024-12-09 01:53:50|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|34758.8|34718.8|0
1733709240000|2024-12-09 01:54:00|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733709320000|2024-12-09 01:55:20|34758.8|34718.8|34758.9|34718.9|34758.9|34718.9|34758.8|34718.8|0
1733709330000|2024-12-09 01:55:30|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|0
1733709420000|2024-12-09 01:57:00|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|0
1733709440000|2024-12-09 01:57:20|34765.7|34725.7|34765.6|34725.6|34765.7|34725.7|34765.6|34725.6|0
1733709590000|2024-12-09 01:59:50|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|0
1733709630000|2024-12-09 02:00:30|34765.8|34725.8|34772.6|34732.6|34772.6|34732.6|34765.8|34725.8|0
1733709650000|2024-12-09 02:00:50|34772.5|34732.5|34779.3|34739.3|34779.3|34739.3|34772.5|34732.5|0
1733709670000|2024-12-09 02:01:10|34782.7|34742.7|34782.6|34742.6|34782.7|34742.7|34782.6|34742.6|0
1733709680000|2024-12-09 02:01:20|34786|34746|34782.7|34742.7|34786|34746|34779.3|34739.3|0
1733709690000|2024-12-09 02:01:30|34779.3|34739.3|34779.3|34739.3|34786|34746|34779.3|34739.3|0
1733709710000|2024-12-09 02:01:50|34782.7|34742.7|34782.7|34742.7|34782.7|34742.7|34782.7|34742.7|0
1733709720000|2024-12-09 02:02:00|34779.3|34739.3|34786.1|34746.1|34786.1|34746.1|34779.3|34739.3|0
1733709740000|2024-12-09 02:02:20|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|0
1733709780000|2024-12-09 02:03:00|34775.9|34735.9|34772.5|34732.5|34775.9|34735.9|34772.5|34732.5|0
1733709830000|2024-12-09 02:03:50|34772.6|34732.6|34779.3|34739.3|34779.3|34739.3|34772.6|34732.6|0
1733709880000|2024-12-09 02:04:40|34775.9|34735.9|34775.9|34735.9|34775.9|34735.9|34775.9|34735.9|0
1733709890000|2024-12-09 02:04:50|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|0
1733709900000|2024-12-09 02:05:00|34779.3|34739.3|34779.2|34739.2|34779.3|34739.3|34779.2|34739.2|0
1733709950000|2024-12-09 02:05:50|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|34779.2|34739.2|0
1733709960000|2024-12-09 02:06:00|34779.2|34739.2|34779.2|34739.2|34779.3|34739.3|34779.2|34739.2|0
1733709980000|2024-12-09 02:06:20|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|34779.3|34739.3|0
1733710020000|2024-12-09 02:07:00|34779.2|34739.2|34772.5|34732.5|34779.2|34739.2|34772.5|34732.5|0
1733710030000|2024-12-09 02:07:10|34775.8|34735.8|34775.8|34735.8|34775.8|34735.8|34775.8|34735.8|0
1733710050000|2024-12-09 02:07:30|34772.5|34732.5|34772.5|34732.5|34772.5|34732.5|34772.4|34732.4|0
1733710120000|2024-12-09 02:08:40|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|34765.7|34725.7|0
1733710260000|2024-12-09 02:11:00|34765.8|34725.8|34765.7|34725.7|34765.8|34725.8|34765.7|34725.7|0
1733710270000|2024-12-09 02:11:10|34765.8|34725.8|34765.8|34725.8|34765.8|34725.8|34765.8|34725.8|0
1733710280000|2024-12-09 02:11:20|34765.7|34725.7|34765.8|34725.8|34765.8|34725.8|34765.7|34725.7|0
1733710300000|2024-12-09 02:11:40|34765.7|34725.7|34765.7|34725.7|34765.8|34725.8|34765.7|34725.7|0
1733710380000|2024-12-09 02:13:00|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1733710480000|2024-12-09 02:14:40|34752.1|34712.1|34758.9|34718.9|34758.9|34718.9|34752.1|34712.1|0
1733710490000|2024-12-09 02:14:50|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752|34712|0
1733710510000|2024-12-09 02:15:10|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1733710520000|2024-12-09 02:15:20|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733710560000|2024-12-09 02:16:00|34752|34712|34752|34712|34752|34712|34752|34712|0
1733710590000|2024-12-09 02:16:30|34745.3|34705.3|34745.2|34705.2|34745.3|34705.3|34745.2|34705.2|0
1733710600000|2024-12-09 02:16:40|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1733710750000|2024-12-09 02:19:10|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34745.2|34705.2|0
1733710760000|2024-12-09 02:19:20|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34745.2|34705.2|0
1733710830000|2024-12-09 02:20:30|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733710840000|2024-12-09 02:20:40|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.1|34712.1|0
1733710850000|2024-12-09 02:20:50|34759|34719|34759|34719|34759|34719|34759|34719|0
1733710860000|2024-12-09 02:21:00|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1733710880000|2024-12-09 02:21:20|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1733710900000|2024-12-09 02:21:40|34745.5|34705.5|34745.4|34705.4|34745.5|34705.5|34745.4|34705.4|0
1733710910000|2024-12-09 02:21:50|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1733710920000|2024-12-09 02:22:00|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1733710950000|2024-12-09 02:22:30|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1733711010000|2024-12-09 02:23:30|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|34752.2|34712.2|0
1733711060000|2024-12-09 02:24:20|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|34752.1|34712.1|0
1733711110000|2024-12-09 02:25:10|34745.4|34705.4|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711130000|2024-12-09 02:25:30|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1733711140000|2024-12-09 02:25:40|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1733711150000|2024-12-09 02:25:50|34745.4|34705.4|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711160000|2024-12-09 02:26:00|34745.4|34705.4|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711170000|2024-12-09 02:26:10|34745.4|34705.4|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711180000|2024-12-09 02:26:20|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1733711190000|2024-12-09 02:26:30|34745.3|34705.3|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711200000|2024-12-09 02:26:40|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1733711220000|2024-12-09 02:27:00|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|34745.3|34705.3|0
1733711260000|2024-12-09 02:27:40|34745.4|34705.4|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711280000|2024-12-09 02:28:00|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|0
1733711320000|2024-12-09 02:28:40|34752.1|34712.1|34745.4|34705.4|34752.1|34712.1|34745.4|34705.4|0
1733711370000|2024-12-09 02:29:30|34745.3|34705.3|34745.4|34705.4|34745.4|34705.4|34745.3|34705.3|0
1733711380000|2024-12-09 02:29:40|34745.3|34705.3|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711390000|2024-12-09 02:29:50|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.3|34705.3|0
1733711400000|2024-12-09 02:30:00|34745.3|34705.3|34745.3|34705.3|34745.4|34705.4|34745.3|34705.3|0
1733711480000|2024-12-09 02:31:20|34741.9|34701.9|34741.9|34701.9|34741.9|34701.9|34741.9|34701.9|0
1733711490000|2024-12-09 02:31:30|34745.3|34705.3|34742|34702|34745.3|34705.3|34741.9|34701.9|0
1733711510000|2024-12-09 02:31:50|34745.3|34705.3|34741.9|34701.9|34745.3|34705.3|34741.9|34701.9|0
1733711530000|2024-12-09 02:32:10|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733711560000|2024-12-09 02:32:40|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733711570000|2024-12-09 02:32:50|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733711580000|2024-12-09 02:33:00|34738.4|34698.4|34738.4|34698.4|34738.5|34698.5|34738.4|34698.4|0
1733711600000|2024-12-09 02:33:20|34731.6|34691.6|34731.7|34691.7|34731.7|34691.7|34731.6|34691.6|0
1733711610000|2024-12-09 02:33:30|34731.6|34691.6|34731.7|34691.7|34731.7|34691.7|34731.6|34691.6|0
1733711630000|2024-12-09 02:33:50|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733711730000|2024-12-09 02:35:30|34738.5|34698.5|34738.4|34698.4|34738.5|34698.5|34738.4|34698.4|0
1733711740000|2024-12-09 02:35:40|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733711770000|2024-12-09 02:36:10|34741.9|34701.9|34741.9|34701.9|34741.9|34701.9|34741.9|34701.9|0
1733711780000|2024-12-09 02:36:20|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733711790000|2024-12-09 02:36:30|34738.4|34698.4|34738.5|34698.5|34738.5|34698.5|34738.4|34698.4|0
1733711820000|2024-12-09 02:37:00|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733711830000|2024-12-09 02:37:10|34738.5|34698.5|34738.4|34698.4|34738.5|34698.5|34738.4|34698.4|0
1733711930000|2024-12-09 02:38:50|34735|34695|34735|34695|34738.4|34698.4|34735|34695|0
1733711940000|2024-12-09 02:39:00|34738.4|34698.4|34731.6|34691.6|34738.4|34698.4|34731.6|34691.6|0
1733712010000|2024-12-09 02:40:10|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733712020000|2024-12-09 02:40:20|34731.4|34691.4|34731.5|34691.5|34731.5|34691.5|34731.4|34691.4|0
1733712060000|2024-12-09 02:41:00|34731.6|34691.6|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1733712160000|2024-12-09 02:42:40|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1733712180000|2024-12-09 02:43:00|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733712200000|2024-12-09 02:43:20|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.7|34684.7|0
1733712250000|2024-12-09 02:44:10|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733712280000|2024-12-09 02:44:40|34735|34695|34735|34695|34735|34695|34735|34695|0
1733712290000|2024-12-09 02:44:50|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733712310000|2024-12-09 02:45:10|34731.7|34691.7|34735|34695|34735|34695|34731.6|34691.6|0
1733712330000|2024-12-09 02:45:30|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733712340000|2024-12-09 02:45:40|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733712350000|2024-12-09 02:45:50|34738.4|34698.4|34735.1|34695.1|34738.4|34698.4|34735.1|34695.1|0
1733712450000|2024-12-09 02:47:30|34738.5|34698.5|34735.1|34695.1|34738.5|34698.5|34731.7|34691.7|0
1733712480000|2024-12-09 02:48:00|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733712490000|2024-12-09 02:48:10|34738.5|34698.5|34735.1|34695.1|34738.5|34698.5|34735.1|34695.1|0
1733712510000|2024-12-09 02:48:30|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733712530000|2024-12-09 02:48:50|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733712630000|2024-12-09 02:50:30|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|0
1733712640000|2024-12-09 02:50:40|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733712650000|2024-12-09 02:50:50|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733712680000|2024-12-09 02:51:20|34738.6|34698.6|34738.5|34698.5|34738.6|34698.6|34738.5|34698.5|0
1733712720000|2024-12-09 02:52:00|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733712730000|2024-12-09 02:52:10|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733712790000|2024-12-09 02:53:10|34745.2|34705.2|34745.3|34705.3|34745.3|34705.3|34745.2|34705.2|0
1733712810000|2024-12-09 02:53:30|34741.9|34701.9|34745.3|34705.3|34745.3|34705.3|34741.9|34701.9|0
1733712820000|2024-12-09 02:53:40|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733712920000|2024-12-09 02:55:20|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733712940000|2024-12-09 02:55:40|34738.5|34698.5|34738.4|34698.4|34738.5|34698.5|34738.4|34698.4|0
1733713030000|2024-12-09 02:57:10|34735|34695|34738.4|34698.4|34738.4|34698.4|34735|34695|0
1733713050000|2024-12-09 02:57:30|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733713070000|2024-12-09 02:57:50|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733713090000|2024-12-09 02:58:10|34735.1|34695.1|34738.5|34698.5|34738.5|34698.5|34735.1|34695.1|0
1733713100000|2024-12-09 02:58:20|34738.4|34698.4|34731.7|34691.7|34738.4|34698.4|34731.7|34691.7|0
1733713110000|2024-12-09 02:58:30|34731.6|34691.6|34731.7|34691.7|34731.7|34691.7|34731.6|34691.6|0
1733713190000|2024-12-09 02:59:50|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733713200000|2024-12-09 03:00:00|34738.5|34698.5|34735.1|34695.1|34738.5|34698.5|34735.1|34695.1|0
1733713220000|2024-12-09 03:00:20|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|0
1733713270000|2024-12-09 03:01:10|34731.8|34691.8|34731.7|34691.7|34731.8|34691.8|34731.7|34691.7|0
1733713300000|2024-12-09 03:01:40|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|0
1733713320000|2024-12-09 03:02:00|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|0
1733713360000|2024-12-09 03:02:40|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|0
1733713420000|2024-12-09 03:03:40|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733713560000|2024-12-09 03:06:00|34738.6|34698.6|34745.3|34705.3|34745.3|34705.3|34738.6|34698.6|0
1733713570000|2024-12-09 03:06:10|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733713590000|2024-12-09 03:06:30|34738.6|34698.6|34742|34702|34742|34702|34738.6|34698.6|0
1733713600000|2024-12-09 03:06:40|34738.6|34698.6|34738.5|34698.5|34738.6|34698.6|34738.5|34698.5|0
1733713680000|2024-12-09 03:08:00|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|34731.8|34691.8|0
1733713720000|2024-12-09 03:08:40|34735.2|34695.2|34735.2|34695.2|34735.2|34695.2|34735.2|34695.2|0
1733713740000|2024-12-09 03:09:00|34738.6|34698.6|34735.2|34695.2|34738.6|34698.6|34735.2|34695.2|0
1733713790000|2024-12-09 03:09:50|34731.8|34691.8|34731.8|34691.8|34731.9|34691.9|34731.8|34691.8|0
1733713800000|2024-12-09 03:10:00|34735.1|34695.1|34738.6|34698.6|34738.6|34698.6|34735.1|34695.1|0
1733713830000|2024-12-09 03:10:30|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733713870000|2024-12-09 03:11:10|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|0
1733713910000|2024-12-09 03:11:50|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733713920000|2024-12-09 03:12:00|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|34738.6|34698.6|0
1733713960000|2024-12-09 03:12:40|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1733714100000|2024-12-09 03:15:00|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|34735.1|34695.1|0
1733714110000|2024-12-09 03:15:10|34731.7|34691.7|34735.1|34695.1|34738.5|34698.5|34731.7|34691.7|0
1733714120000|2024-12-09 03:15:20|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|34731.7|34691.7|0
1733714210000|2024-12-09 03:16:50|34728.3|34688.3|34731.7|34691.7|34731.7|34691.7|34728.3|34688.3|0
1733714460000|2024-12-09 03:21:00|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733714540000|2024-12-09 03:22:20|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1733714600000|2024-12-09 03:23:20|34724.7|34684.7|34724.8|34684.8|34724.8|34684.8|34724.7|34684.7|0
1733714640000|2024-12-09 03:24:00|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733714700000|2024-12-09 03:25:00|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|0
1733714720000|2024-12-09 03:25:20|34724.7|34684.7|34724.6|34684.6|34724.7|34684.7|34724.6|34684.6|0
1733714750000|2024-12-09 03:25:50|34724.5|34684.5|34724.6|34684.6|34724.6|34684.6|34724.5|34684.5|0
1733714800000|2024-12-09 03:26:40|34724.5|34684.5|34724.6|34684.6|34724.6|34684.6|34724.5|34684.5|0
1733714830000|2024-12-09 03:27:10|34724.5|34684.5|34724.6|34684.6|34724.6|34684.6|34724.5|34684.5|0
1733714860000|2024-12-09 03:27:40|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733714880000|2024-12-09 03:28:00|34724.8|34684.8|34731.5|34691.5|34731.5|34691.5|34724.8|34684.8|0
1733714890000|2024-12-09 03:28:10|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1733714900000|2024-12-09 03:28:20|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733714910000|2024-12-09 03:28:30|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1733714940000|2024-12-09 03:29:00|34731.5|34691.5|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1733714960000|2024-12-09 03:29:20|34728.1|34688.1|34724.7|34684.7|34728.1|34688.1|34724.7|34684.7|0
1733715010000|2024-12-09 03:30:10|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.7|34684.7|0
1733715050000|2024-12-09 03:30:50|34728.2|34688.2|34731.6|34691.6|34731.6|34691.6|34728.2|34688.2|0
1733715150000|2024-12-09 03:32:30|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733715160000|2024-12-09 03:32:40|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.5|34691.5|0
1733715240000|2024-12-09 03:34:00|34728.2|34688.2|34728.2|34688.2|34728.2|34688.2|34728.2|34688.2|0
1733715250000|2024-12-09 03:34:10|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1733715280000|2024-12-09 03:34:40|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733715300000|2024-12-09 03:35:00|34731.5|34691.5|34728.1|34688.1|34731.5|34691.5|34728.1|34688.1|0
1733715360000|2024-12-09 03:36:00|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733715400000|2024-12-09 03:36:40|34724.8|34684.8|34728.1|34688.1|34731.5|34691.5|34724.8|34684.8|0
1733715460000|2024-12-09 03:37:40|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733715540000|2024-12-09 03:39:00|34728.1|34688.1|34728.1|34688.1|34728.1|34688.1|34728.1|34688.1|0
1733715550000|2024-12-09 03:39:10|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|34731.5|34691.5|0
1733715590000|2024-12-09 03:39:50|34731.6|34691.6|34731.5|34691.5|34731.6|34691.6|34731.5|34691.5|0
1733715600000|2024-12-09 03:40:00|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733715660000|2024-12-09 03:41:00|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733715730000|2024-12-09 03:42:10|34741.8|34701.8|34741.8|34701.8|34741.8|34701.8|34741.8|34701.8|0
1733715780000|2024-12-09 03:43:00|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|34738.4|34698.4|0
1733715840000|2024-12-09 03:44:00|34738.3|34698.3|34738.4|34698.4|34738.4|34698.4|34738.3|34698.3|0
1733715850000|2024-12-09 03:44:10|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|34738.3|34698.3|0
1733715860000|2024-12-09 03:44:20|34735|34695|34735|34695|34735|34695|34735|34695|0
1733715890000|2024-12-09 03:44:50|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733715900000|2024-12-09 03:45:00|34735|34695|34735|34695|34735|34695|34735|34695|0
1733715920000|2024-12-09 03:45:20|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|34731.6|34691.6|0
1733715960000|2024-12-09 03:46:00|34728.2|34688.2|34728.2|34688.2|34728.2|34688.2|34728.2|34688.2|0
1733715970000|2024-12-09 03:46:10|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|0
1733716020000|2024-12-09 03:47:00|34721.4|34681.4|34718|34678|34721.4|34681.4|34718|34678|0
1733716050000|2024-12-09 03:47:30|34724.8|34684.8|34724.7|34684.7|34724.8|34684.8|34724.7|34684.7|0
1733716060000|2024-12-09 03:47:40|34724.8|34684.8|34724.8|34684.8|34724.8|34684.8|34724.7|34684.7|0
1733716070000|2024-12-09 03:47:50|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733716080000|2024-12-09 03:48:00|34724.8|34684.8|34724.7|34684.7|34724.8|34684.8|34724.7|34684.7|0
1733716100000|2024-12-09 03:48:20|34718|34678|34718|34678|34718|34678|34718|34678|0
1733716120000|2024-12-09 03:48:40|34721.3|34681.3|34721.3|34681.3|34721.3|34681.3|34721.3|34681.3|0
1733716140000|2024-12-09 03:49:00|34721.4|34681.4|34721.4|34681.4|34721.4|34681.4|34721.4|34681.4|0
1733716200000|2024-12-09 03:50:00|34718|34678|34718|34678|34718|34678|34718|34678|0
1733716390000|2024-12-09 03:53:10|34724.8|34684.8|34718|34678|34724.8|34684.8|34718|34678|0
1733716640000|2024-12-09 03:57:20|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|0
1733716680000|2024-12-09 03:58:00|34714.5|34674.5|34714.5|34674.5|34714.5|34674.5|34714.5|34674.5|0
1733716700000|2024-12-09 03:58:20|34717.8|34677.8|34717.9|34677.9|34717.9|34677.9|34717.8|34677.8|0
1733716710000|2024-12-09 03:58:30|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733716730000|2024-12-09 03:58:50|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|0
1733716740000|2024-12-09 03:59:00|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733716770000|2024-12-09 03:59:30|34717.9|34677.9|34717.9|34677.9|34721.3|34681.3|34717.9|34677.9|0
1733716780000|2024-12-09 03:59:40|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733716820000|2024-12-09 04:00:20|34711|34671|34711|34671|34711|34671|34711|34671|0
1733716830000|2024-12-09 04:00:30|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733716900000|2024-12-09 04:01:40|34717.7|34677.7|34717.8|34677.8|34717.8|34677.8|34717.7|34677.7|0
1733716930000|2024-12-09 04:02:10|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|0
1733716970000|2024-12-09 04:02:50|34717.8|34677.8|34724.6|34684.6|34724.6|34684.6|34717.8|34677.8|0
1733716990000|2024-12-09 04:03:10|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733717020000|2024-12-09 04:03:40|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1733717040000|2024-12-09 04:04:00|34711|34671|34711|34671|34711|34671|34711|34671|0
1733717120000|2024-12-09 04:05:20|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|34710.9|34670.9|0
1733717130000|2024-12-09 04:05:30|34711|34671|34710.9|34670.9|34711|34671|34710.9|34670.9|0
1733717140000|2024-12-09 04:05:40|34711|34671|34711|34671|34711|34671|34711|34671|0
1733717210000|2024-12-09 04:06:50|34714.4|34674.4|34714.4|34674.4|34714.4|34674.4|34714.4|34674.4|0
1733717220000|2024-12-09 04:07:00|34717.8|34677.8|34711|34671|34717.8|34677.8|34711|34671|0
1733717240000|2024-12-09 04:07:20|34711.1|34671.1|34714.5|34674.5|34714.5|34674.5|34711.1|34671.1|0
1733717260000|2024-12-09 04:07:40|34714.4|34674.4|34714.4|34674.4|34714.4|34674.4|34714.4|34674.4|0
1733717270000|2024-12-09 04:07:50|34714.5|34674.5|34714.4|34674.4|34714.5|34674.5|34714.4|34674.4|0
1733717280000|2024-12-09 04:08:00|34711|34671|34711|34671|34711|34671|34711|34671|0
1733717350000|2024-12-09 04:09:10|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733717460000|2024-12-09 04:11:00|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|34717.8|34677.8|0
1733717470000|2024-12-09 04:11:10|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733717490000|2024-12-09 04:11:30|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|34717.9|34677.9|0
1733717590000|2024-12-09 04:13:10|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733717600000|2024-12-09 04:13:20|34717.9|34677.9|34717.8|34677.8|34717.9|34677.9|34717.8|34677.8|0
1733717630000|2024-12-09 04:13:50|34711.1|34671.1|34711.1|34671.1|34711.1|34671.1|34711.1|34671.1|0
1733717640000|2024-12-09 04:14:00|34714.5|34674.5|34714.5|34674.5|34714.5|34674.5|34714.5|34674.5|0
1733717700000|2024-12-09 04:15:00|34717.8|34677.8|34717.9|34677.9|34717.9|34677.9|34717.8|34677.8|0
1733717760000|2024-12-09 04:16:00|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|34724.7|34684.7|0
1733718040000|2024-12-09 04:20:40|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|34724.6|34684.6|0
1733718110000|2024-12-09 04:21:50|34721.2|34681.2|34721.2|34681.2|34721.2|34681.2|34721.2|34681.2|0
1733718120000|2024-12-09 04:22:00|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733718290000|2024-12-09 04:24:50|34721.2|34681.2|34724.6|34684.6|34724.6|34684.6|34717.8|34677.8|0
1733718560000|2024-12-09 04:29:20|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733718670000|2024-12-09 04:31:10|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1733718690000|2024-12-09 04:31:30|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733718700000|2024-12-09 04:31:40|34721.1|34681.1|34717.7|34677.7|34721.1|34681.1|34717.7|34677.7|0
1733718710000|2024-12-09 04:31:50|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733718720000|2024-12-09 04:32:00|34724.4|34684.4|34717.6|34677.6|34724.4|34684.4|34717.6|34677.6|0
1733718780000|2024-12-09 04:33:00|34721|34681|34721|34681|34724.4|34684.4|34721|34681|0
1733718790000|2024-12-09 04:33:10|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719010000|2024-12-09 04:36:50|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|34727.8|34687.8|0
1733719050000|2024-12-09 04:37:30|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719180000|2024-12-09 04:39:40|34731.1|34691.1|34724.3|34684.3|34731.1|34691.1|34724.3|34684.3|0
1733719190000|2024-12-09 04:39:50|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719210000|2024-12-09 04:40:10|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|0
1733719230000|2024-12-09 04:40:30|34724.4|34684.4|34724.3|34684.3|34724.4|34684.4|34724.3|34684.3|0
1733719240000|2024-12-09 04:40:40|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719320000|2024-12-09 04:42:00|34724.3|34684.3|34724.4|34684.4|34724.4|34684.4|34724.3|34684.3|0
1733719430000|2024-12-09 04:43:50|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733719440000|2024-12-09 04:44:00|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719450000|2024-12-09 04:44:10|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733719490000|2024-12-09 04:44:50|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719500000|2024-12-09 04:45:00|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|34724.3|34684.3|0
1733719540000|2024-12-09 04:45:40|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.3|34684.3|0
1733719550000|2024-12-09 04:45:50|34724.3|34684.3|34724.3|34684.3|34724.4|34684.4|34724.3|34684.3|0
1733719560000|2024-12-09 04:46:00|34724.4|34684.4|34724.3|34684.3|34724.4|34684.4|34724.3|34684.3|0
1733719570000|2024-12-09 04:46:10|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733719670000|2024-12-09 04:47:50|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733719800000|2024-12-09 04:50:00|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|34717.7|34677.7|0
1733719870000|2024-12-09 04:51:10|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|34717.8|34677.8|0
1733719880000|2024-12-09 04:51:20|34717.7|34677.7|34724.5|34684.5|34724.5|34684.5|34717.7|34677.7|0
1733720050000|2024-12-09 04:54:10|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733720070000|2024-12-09 04:54:30|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733720090000|2024-12-09 04:54:50|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733720180000|2024-12-09 04:56:20|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733720220000|2024-12-09 04:57:00|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|0
1733720230000|2024-12-09 04:57:10|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733720350000|2024-12-09 04:59:10|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733720400000|2024-12-09 05:00:00|34727.8|34687.8|34724.4|34684.4|34727.8|34687.8|34724.4|34684.4|0
1733720410000|2024-12-09 05:00:10|34717.6|34677.6|34724.4|34684.4|34724.4|34684.4|34717.6|34677.6|0
1733720420000|2024-12-09 05:00:20|34724.5|34684.5|34724.4|34684.4|34724.5|34684.5|34724.4|34684.4|0
1733720430000|2024-12-09 05:00:30|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733720470000|2024-12-09 05:01:10|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|34724.4|34684.4|0
1733720480000|2024-12-09 05:01:20|34724.5|34684.5|34727.8|34687.8|34727.8|34687.8|34724.5|34684.5|0
1733720490000|2024-12-09 05:01:30|34731.2|34691.2|34731.3|34691.3|34731.3|34691.3|34731.2|34691.2|0
1733720530000|2024-12-09 05:02:10|34738|34698|34738|34698|34738|34698|34738|34698|0
1733720770000|2024-12-09 05:06:10|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738|34698|0
1733720790000|2024-12-09 05:06:30|34738|34698|34738.1|34698.1|34738.1|34698.1|34738|34698|0
1733720890000|2024-12-09 05:08:10|34738.2|34698.2|34744.9|34704.9|34744.9|34704.9|34738.2|34698.2|0
1733720950000|2024-12-09 05:09:10|34745|34705|34744.9|34704.9|34745|34705|34744.9|34704.9|0
1733720960000|2024-12-09 05:09:20|34745|34705|34745|34705|34745|34705|34745|34705|0
1733720970000|2024-12-09 05:09:30|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1733720980000|2024-12-09 05:09:40|34745|34705|34744.9|34704.9|34745|34705|34744.9|34704.9|0
1733721010000|2024-12-09 05:10:10|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1733721020000|2024-12-09 05:10:20|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1733721040000|2024-12-09 05:10:40|34751.7|34711.7|34751.6|34711.6|34751.7|34711.7|34751.6|34711.6|0
1733721050000|2024-12-09 05:10:50|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|0
1733721140000|2024-12-09 05:12:20|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|0
1733721150000|2024-12-09 05:12:30|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|0
1733721200000|2024-12-09 05:13:20|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|34758.4|34718.4|0
1733721210000|2024-12-09 05:13:30|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|0
1733721220000|2024-12-09 05:13:40|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|0
1733721260000|2024-12-09 05:14:20|34758.4|34718.4|34758.5|34718.5|34758.5|34718.5|34758.4|34718.4|0
1733721280000|2024-12-09 05:14:40|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|34758.4|34718.4|0
1733721300000|2024-12-09 05:15:00|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|34751.7|34711.7|0
1733721330000|2024-12-09 05:15:30|34748.3|34708.3|34748.3|34708.3|34748.3|34708.3|34748.3|34708.3|0
1733721340000|2024-12-09 05:15:40|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1733721350000|2024-12-09 05:15:50|34748.3|34708.3|34748.3|34708.3|34748.3|34708.3|34748.3|34708.3|0
1733721370000|2024-12-09 05:16:10|34751.6|34711.6|34751.6|34711.6|34751.6|34711.6|34748.3|34708.3|0
1733721390000|2024-12-09 05:16:30|34748.3|34708.3|34748.3|34708.3|34748.3|34708.3|34748.3|34708.3|0
1733721410000|2024-12-09 05:16:50|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1733721490000|2024-12-09 05:18:10|34741.5|34701.5|34741.4|34701.4|34741.5|34701.5|34741.4|34701.4|0
1733721500000|2024-12-09 05:18:20|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|0
1733721600000|2024-12-09 05:20:00|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1733721630000|2024-12-09 05:20:30|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1733721650000|2024-12-09 05:20:50|34744.9|34704.9|34744.8|34704.8|34744.9|34704.9|34744.8|34704.8|0
1733721700000|2024-12-09 05:21:40|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|34744.9|34704.9|0
1733721730000|2024-12-09 05:22:10|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1733721740000|2024-12-09 05:22:20|34741.4|34701.4|34741.4|34701.4|34741.4|34701.4|34741.4|34701.4|0
1733721770000|2024-12-09 05:22:50|34741.5|34701.5|34738.1|34698.1|34741.5|34701.5|34738.1|34698.1|0
1733721820000|2024-12-09 05:23:40|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733721890000|2024-12-09 05:24:50|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1733721900000|2024-12-09 05:25:00|34738.1|34698.1|34731.3|34691.3|34738.1|34698.1|34731.3|34691.3|0
1733721960000|2024-12-09 05:26:00|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733721970000|2024-12-09 05:26:10|34724.5|34684.5|34731.3|34691.3|34731.3|34691.3|34724.5|34684.5|0
1733721980000|2024-12-09 05:26:20|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733721990000|2024-12-09 05:26:30|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722130000|2024-12-09 05:28:50|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733722180000|2024-12-09 05:29:40|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722200000|2024-12-09 05:30:00|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738|34698|0
1733722260000|2024-12-09 05:31:00|34738|34698|34734.6|34694.6|34738|34698|34734.6|34694.6|0
1733722280000|2024-12-09 05:31:20|34734.7|34694.7|34734.7|34694.7|34734.7|34694.7|34734.7|34694.7|0
1733722300000|2024-12-09 05:31:40|34734.6|34694.6|34731.3|34691.3|34734.6|34694.6|34731.3|34691.3|0
1733722370000|2024-12-09 05:32:50|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733722390000|2024-12-09 05:33:10|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722530000|2024-12-09 05:35:30|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1733722640000|2024-12-09 05:37:20|34728|34688|34727.9|34687.9|34728|34688|34727.9|34687.9|0
1733722650000|2024-12-09 05:37:30|34731.3|34691.3|34731.4|34691.4|34731.4|34691.4|34731.3|34691.3|0
1733722690000|2024-12-09 05:38:10|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722730000|2024-12-09 05:38:50|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733722740000|2024-12-09 05:39:00|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722750000|2024-12-09 05:39:10|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733722760000|2024-12-09 05:39:20|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|34724.5|34684.5|0
1733722790000|2024-12-09 05:39:50|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|34727.9|34687.9|0
1733722830000|2024-12-09 05:40:30|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722840000|2024-12-09 05:40:40|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|34731.4|34691.4|0
1733722860000|2024-12-09 05:41:00|34731.3|34691.3|34731.4|34691.4|34731.4|34691.4|34731.3|34691.3|0
1733722880000|2024-12-09 05:41:20|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|0
1733722890000|2024-12-09 05:41:30|34731.4|34691.4|34738.1|34698.1|34738.1|34698.1|34731.3|34691.3|0
1733722910000|2024-12-09 05:41:50|34738|34698|34738.1|34698.1|34738.1|34698.1|34738|34698|0
1733722920000|2024-12-09 05:42:00|34738|34698|34738|34698|34738|34698|34738|34698|0
1733722940000|2024-12-09 05:42:20|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|34738.1|34698.1|0
1733722950000|2024-12-09 05:42:30|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733722970000|2024-12-09 05:42:50|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|0
1733722990000|2024-12-09 05:43:10|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733723050000|2024-12-09 05:44:10|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|0
1733723060000|2024-12-09 05:44:20|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733723090000|2024-12-09 05:44:50|34744.4|34704.4|34744.4|34704.4|34744.4|34704.4|34744.4|34704.4|0
1733723110000|2024-12-09 05:45:10|34744.5|34704.5|34744.5|34704.5|34744.5|34704.5|34744.5|34704.5|0
1733723120000|2024-12-09 05:45:20|34744.4|34704.4|34737.7|34697.7|34744.4|34704.4|34737.7|34697.7|0
1733723170000|2024-12-09 05:46:10|34744.5|34704.5|34744.5|34704.5|34744.5|34704.5|34744.5|34704.5|0
1733723230000|2024-12-09 05:47:10|34744.4|34704.4|34744.5|34704.5|34744.5|34704.5|34744.4|34704.4|0
1733723240000|2024-12-09 05:47:20|34744.4|34704.4|34744.5|34704.5|34744.5|34704.5|34744.4|34704.4|0
1733723250000|2024-12-09 05:47:30|34744.4|34704.4|34744.4|34704.4|34744.5|34704.5|34744.4|34704.4|0
1733723260000|2024-12-09 05:47:40|34744.5|34704.5|34744.4|34704.4|34744.5|34704.5|34744.4|34704.4|0
1733723270000|2024-12-09 05:47:50|34744.5|34704.5|34744.5|34704.5|34744.5|34704.5|34744.5|34704.5|0
1733723310000|2024-12-09 05:48:30|34744.4|34704.4|34744.5|34704.5|34744.5|34704.5|34744.4|34704.4|0
1733723320000|2024-12-09 05:48:40|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733723330000|2024-12-09 05:48:50|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|0
1733723350000|2024-12-09 05:49:10|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733723370000|2024-12-09 05:49:30|34741|34701|34741.1|34701.1|34741.1|34701.1|34741|34701|0
1733723380000|2024-12-09 05:49:40|34741|34701|34741|34701|34741|34701|34741|34701|0
1733723400000|2024-12-09 05:50:00|34737.7|34697.7|34737.6|34697.6|34737.7|34697.7|34737.6|34697.6|0
1733723410000|2024-12-09 05:50:10|34737.7|34697.7|34737.6|34697.6|34737.7|34697.7|34737.6|34697.6|0
1733723450000|2024-12-09 05:50:50|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733723460000|2024-12-09 05:51:00|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|0
1733723510000|2024-12-09 05:51:50|34737.7|34697.7|34737.6|34697.6|34737.7|34697.7|34737.6|34697.6|0
1733723520000|2024-12-09 05:52:00|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733723530000|2024-12-09 05:52:10|34737.6|34697.6|34737.7|34697.7|34737.7|34697.7|34737.6|34697.6|0
1733723580000|2024-12-09 05:53:00|34737.6|34697.6|34737.6|34697.6|34737.7|34697.7|34737.6|34697.6|0
1733723620000|2024-12-09 05:53:40|34730.8|34690.8|34730.8|34690.8|34730.8|34690.8|34730.8|34690.8|0
1733723690000|2024-12-09 05:54:50|34734.2|34694.2|34734.2|34694.2|34734.2|34694.2|34734.2|34694.2|0
1733723710000|2024-12-09 05:55:10|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|34737.6|34697.6|0
1733723830000|2024-12-09 05:57:10|34741|34701|34741|34701|34741|34701|34741|34701|0
1733723880000|2024-12-09 05:58:00|34744.4|34704.4|34744.5|34704.5|34744.5|34704.5|34744.4|34704.4|0
1733723960000|2024-12-09 05:59:20|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|0
1733723990000|2024-12-09 05:59:50|34744.5|34704.5|34741.1|34701.1|34744.5|34704.5|34741.1|34701.1|0
1733724050000|2024-12-09 06:00:50|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|34737.7|34697.7|0
1733724080000|2024-12-09 06:01:20|34741.1|34701.1|34744.5|34704.5|34744.5|34704.5|34741.1|34701.1|0
1733724090000|2024-12-09 06:01:30|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733724190000|2024-12-09 06:03:10|34747.9|34707.9|34751.3|34711.3|34751.3|34711.3|34744.6|34704.6|0
1733724240000|2024-12-09 06:04:00|34751.4|34711.4|34748|34708|34751.4|34711.4|34747.9|34707.9|0
1733724260000|2024-12-09 06:04:20|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733724380000|2024-12-09 06:06:20|34737.8|34697.8|34737.8|34697.8|34737.8|34697.8|34737.8|34697.8|0
1733724390000|2024-12-09 06:06:30|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|0
1733724420000|2024-12-09 06:07:00|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733724430000|2024-12-09 06:07:10|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733724440000|2024-12-09 06:07:20|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733724480000|2024-12-09 06:08:00|34744.7|34704.7|34744.6|34704.6|34744.7|34704.7|34744.6|34704.6|0
1733724690000|2024-12-09 06:11:30|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733724700000|2024-12-09 06:11:40|34748|34708|34748|34708|34748|34708|34748|34708|0
1733724720000|2024-12-09 06:12:00|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733724790000|2024-12-09 06:13:10|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|0
1733724800000|2024-12-09 06:13:20|34741.3|34701.3|34741.2|34701.2|34741.3|34701.3|34741.2|34701.2|0
1733724820000|2024-12-09 06:13:40|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|0
1733724830000|2024-12-09 06:13:50|34741.2|34701.2|34741.3|34701.3|34741.3|34701.3|34741.2|34701.2|0
1733724890000|2024-12-09 06:14:50|34741.2|34701.2|34741.2|34701.2|34741.3|34701.3|34741.2|34701.2|0
1733724900000|2024-12-09 06:15:00|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|0
1733724910000|2024-12-09 06:15:10|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|0
1733724980000|2024-12-09 06:16:20|34737.8|34697.8|34737.8|34697.8|34737.8|34697.8|34737.8|34697.8|0
1733725010000|2024-12-09 06:16:50|34734.4|34694.4|34734.4|34694.4|34734.4|34694.4|34734.4|34694.4|0
1733725020000|2024-12-09 06:17:00|34737.8|34697.8|34744.6|34704.6|34744.6|34704.6|34734.4|34694.4|0
1733725040000|2024-12-09 06:17:20|34748|34708|34748|34708|34748|34708|34748|34708|0
1733725050000|2024-12-09 06:17:30|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733725080000|2024-12-09 06:18:00|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733725090000|2024-12-09 06:18:10|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733725210000|2024-12-09 06:20:10|34751.3|34711.3|34751.3|34711.3|34751.3|34711.3|34751.3|34711.3|0
1733725390000|2024-12-09 06:23:10|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|0
1733725410000|2024-12-09 06:23:30|34751.3|34711.3|34751.3|34711.3|34751.3|34711.3|34751.3|34711.3|0
1733725440000|2024-12-09 06:24:00|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|34747.9|34707.9|0
1733725530000|2024-12-09 06:25:30|34748|34708|34751.4|34711.4|34751.4|34711.4|34748|34708|0
1733725550000|2024-12-09 06:25:50|34748|34708|34748|34708|34748|34708|34748|34708|0
1733725590000|2024-12-09 06:26:30|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733725600000|2024-12-09 06:26:40|34751.5|34711.5|34758.2|34718.2|34758.2|34718.2|34751.5|34711.5|0
1733725650000|2024-12-09 06:27:30|34758.3|34718.3|34758.2|34718.2|34758.3|34718.3|34758.2|34718.2|0
1733725690000|2024-12-09 06:28:10|34758.3|34718.3|34758.2|34718.2|34758.3|34718.3|34758.2|34718.2|0
1733725730000|2024-12-09 06:28:50|34758.3|34718.3|34758.2|34718.2|34758.3|34718.3|34758.2|34718.2|0
1733725770000|2024-12-09 06:29:30|34754.8|34714.8|34758.2|34718.2|34758.2|34718.2|34754.8|34714.8|0
1733725790000|2024-12-09 06:29:50|34751.5|34711.5|34751.4|34711.4|34751.5|34711.5|34751.4|34711.4|0
1733725800000|2024-12-09 06:30:00|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.4|34711.4|0
1733725840000|2024-12-09 06:30:40|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733725860000|2024-12-09 06:31:00|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733725880000|2024-12-09 06:31:20|34741.2|34701.2|34737.8|34697.8|34741.2|34701.2|34737.8|34697.8|0
1733725920000|2024-12-09 06:32:00|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|34744.6|34704.6|0
1733726030000|2024-12-09 06:33:50|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|0
1733726050000|2024-12-09 06:34:10|34751.5|34711.5|34758.3|34718.3|34758.3|34718.3|34751.5|34711.5|0
1733726080000|2024-12-09 06:34:40|34758.2|34718.2|34754.8|34714.8|34758.2|34718.2|34754.8|34714.8|0
1733726110000|2024-12-09 06:35:10|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|0
1733726120000|2024-12-09 06:35:20|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|0
1733726130000|2024-12-09 06:35:30|34758.2|34718.2|34758.2|34718.2|34758.2|34718.2|34758.2|34718.2|0
1733726140000|2024-12-09 06:35:40|34754.8|34714.8|34758.2|34718.2|34758.2|34718.2|34751.5|34711.5|0
1733726200000|2024-12-09 06:36:40|34758.3|34718.3|34758.2|34718.2|34758.3|34718.3|34758.2|34718.2|0
1733726220000|2024-12-09 06:37:00|34751.5|34711.5|34751.4|34711.4|34751.5|34711.5|34751.4|34711.4|0
1733726280000|2024-12-09 06:38:00|34748|34708|34748|34708|34748|34708|34748|34708|0
1733726290000|2024-12-09 06:38:10|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733726300000|2024-12-09 06:38:20|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733726330000|2024-12-09 06:38:50|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733726350000|2024-12-09 06:39:10|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733726400000|2024-12-09 06:40:00|34751.4|34711.4|34751.5|34711.5|34751.5|34711.5|34751.4|34711.4|0
1733726430000|2024-12-09 06:40:30|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|34751.4|34711.4|0
1733726460000|2024-12-09 06:41:00|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.4|34711.4|0
1733726470000|2024-12-09 06:41:10|34751.4|34711.4|34751.5|34711.5|34751.5|34711.5|34751.4|34711.4|0
1733726700000|2024-12-09 06:45:00|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|0
1733726880000|2024-12-09 06:48:00|34765|34725|34765.1|34725.1|34765.1|34725.1|34765|34725|0
1733726900000|2024-12-09 06:48:20|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|0
1733727030000|2024-12-09 06:50:30|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733727060000|2024-12-09 06:51:00|34744.7|34704.7|34751.5|34711.5|34751.5|34711.5|34744.7|34704.7|0
1733727120000|2024-12-09 06:52:00|34754.9|34714.9|34751.5|34711.5|34754.9|34714.9|34751.5|34711.5|0
1733727160000|2024-12-09 06:52:40|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|34758.3|34718.3|0
1733727170000|2024-12-09 06:52:50|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733727180000|2024-12-09 06:53:00|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|0
1733727190000|2024-12-09 06:53:10|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|34744.8|34704.8|0
1733727200000|2024-12-09 06:53:20|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733727210000|2024-12-09 06:53:30|34758.3|34718.3|34751.5|34711.5|34758.3|34718.3|34751.5|34711.5|0
1733727260000|2024-12-09 06:54:20|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|34754.9|34714.9|0
1733727270000|2024-12-09 06:54:30|34751.5|34711.5|34751.6|34711.6|34751.6|34711.6|34751.5|34711.5|0
1733727280000|2024-12-09 06:54:40|34751.5|34711.5|34751.6|34711.6|34751.6|34711.6|34751.5|34711.5|0
1733727300000|2024-12-09 06:55:00|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|34751.5|34711.5|0
1733727350000|2024-12-09 06:55:50|34758.3|34718.3|34751.5|34711.5|34758.3|34718.3|34751.5|34711.5|0
1733727400000|2024-12-09 06:56:40|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|34748.1|34708.1|0
1733727420000|2024-12-09 06:57:00|34751.5|34711.5|34748.1|34708.1|34751.5|34711.5|34748.1|34708.1|0
1733727430000|2024-12-09 06:57:10|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|34744.7|34704.7|0
1733727580000|2024-12-09 06:59:40|34741.4|34701.4|34737.9|34697.9|34741.4|34701.4|34737.9|34697.9|0
1733727660000|2024-12-09 07:01:00|34732.9|34717.9|34742.9|34727.9|34742.9|34727.9|34732.9|34717.9|4
1733727670000|2024-12-09 07:01:10|34745.4|34730.4|34740.4|34725.4|34745.4|34730.4|34740.4|34725.4|1
1733727730000|2024-12-09 07:02:10|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|0
1733727740000|2024-12-09 07:02:20|34745.4|34730.4|34755.4|34740.4|34755.4|34740.4|34745.4|34730.4|2
1733727760000|2024-12-09 07:02:40|34750.4|34735.4|34757.9|34742.9|34757.9|34742.9|34750.4|34735.4|3
1733727770000|2024-12-09 07:02:50|34760.4|34745.4|34767.9|34752.9|34767.9|34752.9|34760.4|34745.4|4
1733727780000|2024-12-09 07:03:00|34772.9|34757.9|34777.9|34762.9|34777.9|34762.9|34772.9|34757.9|1
1733727790000|2024-12-09 07:03:10|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|3
1733727810000|2024-12-09 07:03:30|||||||||4
1733727820000|2024-12-09 07:03:40|||||||||1
1733727830000|2024-12-09 07:03:50|34780.4|34765.4|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|2
1733727870000|2024-12-09 07:04:30|34782.9|34767.9|34777.9|34762.9|34782.9|34767.9|34777.9|34762.9|0
1733727880000|2024-12-09 07:04:40|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|0
1733727890000|2024-12-09 07:04:50|34777.9|34762.9|34782.9|34767.9|34782.9|34767.9|34777.9|34762.9|0
1733727900000|2024-12-09 07:05:00|34780.4|34765.4|34787.9|34772.9|34787.9|34772.9|34780.4|34765.4|1
1733727910000|2024-12-09 07:05:10|34785.4|34770.4|34772.9|34757.9|34785.4|34770.4|34765.4|34750.4|13
1733727920000|2024-12-09 07:05:20|34770.4|34755.4|34767.9|34752.9|34770.4|34755.4|34767.9|34752.9|1
1733727940000|2024-12-09 07:05:40|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|0
1733727970000|2024-12-09 07:06:10|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|1
1733727980000|2024-12-09 07:06:20|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34772.9|34757.9|1
1733727990000|2024-12-09 07:06:30|34772.9|34757.9|34772.9|34757.9|34772.9|34757.9|34767.9|34752.9|0
1733728010000|2024-12-09 07:06:50|34775.4|34760.4|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|0
1733728020000|2024-12-09 07:07:00|34775.4|34760.4|34777.9|34762.9|34777.9|34762.9|34772.9|34757.9|0
1733728040000|2024-12-09 07:07:20|34775.4|34760.4|34772.9|34757.9|34777.9|34762.9|34772.9|34757.9|0
1733728050000|2024-12-09 07:07:30|34762.9|34747.9|34762.9|34747.9|34765.4|34750.4|34757.9|34742.9|5
1733728070000|2024-12-09 07:07:50|34760.4|34745.4|34760.4|34745.4|34762.9|34747.9|34757.9|34742.9|0
1733728080000|2024-12-09 07:08:00|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|0
1733728090000|2024-12-09 07:08:10|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|0
1733728110000|2024-12-09 07:08:30|34757.9|34742.9|34762.9|34747.9|34762.9|34747.9|34757.9|34742.9|1
1733728120000|2024-12-09 07:08:40|34760.4|34745.4|34757.9|34742.9|34760.4|34745.4|34755.4|34740.4|0
1733728150000|2024-12-09 07:09:10|34755.4|34740.4|34752.9|34737.9|34757.9|34742.9|34750.4|34735.4|5
1733728160000|2024-12-09 07:09:20|34750.4|34735.4|34752.9|34737.9|34752.9|34737.9|34750.4|34735.4|0
1733728170000|2024-12-09 07:09:30|34750.4|34735.4|34742.9|34727.9|34750.4|34735.4|34742.9|34727.9|2
1733728180000|2024-12-09 07:09:40|34745.4|34730.4|34747.9|34732.9|34747.9|34732.9|34745.4|34730.4|0
1733728190000|2024-12-09 07:09:50|34745.4|34730.4|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|0
1733728200000|2024-12-09 07:10:00|34745.4|34730.4|34747.9|34732.9|34747.9|34732.9|34745.4|34730.4|0
1733728210000|2024-12-09 07:10:10|34745.4|34730.4|34742.9|34727.9|34745.4|34730.4|34742.9|34727.9|0
1733728250000|2024-12-09 07:10:50|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|0
1733728270000|2024-12-09 07:11:10|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|34742.9|34727.9|2
1733728320000|2024-12-09 07:12:00|34745.4|34730.4|34752.9|34737.9|34752.9|34737.9|34745.4|34730.4|1
1733728330000|2024-12-09 07:12:10|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|0
1733728340000|2024-12-09 07:12:20|34752.9|34737.9|34747.9|34732.9|34752.9|34737.9|34747.9|34732.9|1
1733728370000|2024-12-09 07:12:50|34750.4|34735.4|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|0
1733728380000|2024-12-09 07:13:00|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|0
1733728390000|2024-12-09 07:13:10|34747.9|34732.9|34752.9|34737.9|34752.9|34737.9|34747.9|34732.9|1
1733728400000|2024-12-09 07:13:20|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|0
1733728410000|2024-12-09 07:13:30|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34747.9|34732.9|2
1733728420000|2024-12-09 07:13:40|34752.9|34737.9|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|0
1733728460000|2024-12-09 07:14:20|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|0
1733728470000|2024-12-09 07:14:30|34750.4|34735.4|34747.9|34732.9|34750.4|34735.4|34747.9|34732.9|1
1733728500000|2024-12-09 07:15:00|34750.4|34735.4|34752.9|34737.9|34752.9|34737.9|34750.4|34735.4|0
1733728530000|2024-12-09 07:15:30|34750.4|34735.4|34752.9|34737.9|34752.9|34737.9|34750.4|34735.4|1
1733728550000|2024-12-09 07:15:50|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|0
1733728560000|2024-12-09 07:16:00|34752.9|34737.9|34747.9|34732.9|34752.9|34737.9|34747.9|34732.9|1
1733728570000|2024-12-09 07:16:10|34750.4|34735.4|34757.9|34742.9|34757.9|34742.9|34750.4|34735.4|1
1733728580000|2024-12-09 07:16:20|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|3
1733728590000|2024-12-09 07:16:30|34755.4|34740.4|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|1
1733728610000|2024-12-09 07:16:50|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|0
1733728630000|2024-12-09 07:17:10|34755.4|34740.4|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|0
1733728650000|2024-12-09 07:17:30|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|1
1733728670000|2024-12-09 07:17:50|34755.4|34740.4|34752.9|34737.9|34757.9|34742.9|34752.9|34737.9|0
1733728680000|2024-12-09 07:18:00|34755.4|34740.4|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|0
1733728720000|2024-12-09 07:18:40|34755.4|34740.4|34752.9|34737.9|34755.4|34740.4|34752.9|34737.9|0
1733728740000|2024-12-09 07:19:00|34755.4|34740.4|34757.9|34742.9|34757.9|34742.9|34755.4|34740.4|0
1733728770000|2024-12-09 07:19:30|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|0
1733728780000|2024-12-09 07:19:40|34765.4|34750.4|34767.9|34752.9|34767.9|34752.9|34765.4|34750.4|1
1733728790000|2024-12-09 07:19:50|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|0
1733728800000|2024-12-09 07:20:00|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34762.9|34747.9|2
1733728810000|2024-12-09 07:20:10|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|0
1733728830000|2024-12-09 07:20:30|34770.4|34755.4|34775.4|34760.4|34777.9|34762.9|34770.4|34755.4|1
1733728850000|2024-12-09 07:20:50|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1733728860000|2024-12-09 07:21:00|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|2
1733728870000|2024-12-09 07:21:10|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1733728880000|2024-12-09 07:21:20|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|2
1733728910000|2024-12-09 07:21:50|||||||||1
1733728920000|2024-12-09 07:22:00|34785.4|34770.4|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|1
1733728940000|2024-12-09 07:22:20|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1733728950000|2024-12-09 07:22:30|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|1
1733728970000|2024-12-09 07:22:50|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34782.9|34767.9|2
1733728980000|2024-12-09 07:23:00|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|0
1733728990000|2024-12-09 07:23:10|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34785.4|34770.4|0
1733729000000|2024-12-09 07:23:20|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|0
1733729010000|2024-12-09 07:23:30|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|0
1733729020000|2024-12-09 07:23:40|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|0
1733729030000|2024-12-09 07:23:50|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|1
1733729040000|2024-12-09 07:24:00|34790.4|34775.4|34797.9|34782.9|34800.4|34785.4|34790.4|34775.4|1
1733729050000|2024-12-09 07:24:10|34795.4|34780.4|34797.9|34782.9|34797.9|34782.9|34795.4|34780.4|1
1733729070000|2024-12-09 07:24:30|34800.4|34785.4|34810.4|34795.4|34810.4|34795.4|34800.4|34785.4|1
1733729080000|2024-12-09 07:24:40|34807.9|34792.9|34807.9|34792.9|34812.9|34797.9|34805.4|34790.4|7
1733729090000|2024-12-09 07:24:50|34805.4|34790.4|34805.4|34790.4|34807.9|34792.9|34802.9|34787.9|0
1733729100000|2024-12-09 07:25:00|34802.9|34787.9|34805.4|34790.4|34805.4|34790.4|34802.9|34787.9|0
1733729110000|2024-12-09 07:25:10|34807.9|34792.9|34812.9|34797.9|34812.9|34797.9|34807.9|34792.9|1
1733729140000|2024-12-09 07:25:40|34815.4|34800.4|34817.9|34802.9|34817.9|34802.9|34815.4|34800.4|1
1733729160000|2024-12-09 07:26:00|34820.4|34805.4|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|2
1733729180000|2024-12-09 07:26:20|34827.9|34812.9|34822.9|34807.9|34827.9|34812.9|34822.9|34807.9|2
1733729210000|2024-12-09 07:26:50|34820.4|34805.4|34817.9|34802.9|34820.4|34805.4|34817.9|34802.9|1
1733729220000|2024-12-09 07:27:00|34820.4|34805.4|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|1
1733729240000|2024-12-09 07:27:20|34822.9|34807.9|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|1
1733729270000|2024-12-09 07:27:50|34825.4|34810.4|34827.9|34812.9|34832.9|34817.9|34825.4|34810.4|2
1733729280000|2024-12-09 07:28:00|34830.4|34815.4|34827.9|34812.9|34832.9|34817.9|34827.9|34812.9|0
1733729290000|2024-12-09 07:28:10|34825.4|34810.4|34827.9|34812.9|34827.9|34812.9|34825.4|34810.4|0
1733729300000|2024-12-09 07:28:20|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1733729310000|2024-12-09 07:28:30|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|0
1733729320000|2024-12-09 07:28:40|34822.9|34807.9|34817.9|34802.9|34825.4|34810.4|34817.9|34802.9|0
1733729330000|2024-12-09 07:28:50|34820.4|34805.4|34820.4|34805.4|34822.9|34807.9|34820.4|34805.4|0
1733729340000|2024-12-09 07:29:00|34817.9|34802.9|34817.9|34802.9|34822.9|34807.9|34817.9|34802.9|0
1733729360000|2024-12-09 07:29:20|34820.4|34805.4|34820.4|34805.4|34820.4|34805.4|34817.9|34802.9|0
1733729370000|2024-12-09 07:29:30|34817.9|34802.9|34817.9|34802.9|34820.4|34805.4|34817.9|34802.9|0
1733729380000|2024-12-09 07:29:40|34820.4|34805.4|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|0
1733729390000|2024-12-09 07:29:50|34820.4|34805.4|34817.9|34802.9|34820.4|34805.4|34817.9|34802.9|0
1733729440000|2024-12-09 07:30:40|34820.4|34805.4|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|0
1733729450000|2024-12-09 07:30:50|34825.4|34810.4|34827.9|34812.9|34827.9|34812.9|34825.4|34810.4|1
1733729460000|2024-12-09 07:31:00|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1733729470000|2024-12-09 07:31:10|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34830.4|34815.4|0
1733729480000|2024-12-09 07:31:20|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34830.4|34815.4|0
1733729490000|2024-12-09 07:31:30|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1733729510000|2024-12-09 07:31:50|34825.4|34810.4|34822.9|34807.9|34825.4|34810.4|34822.9|34807.9|0
1733729520000|2024-12-09 07:32:00|34825.4|34810.4|34827.9|34812.9|34827.9|34812.9|34825.4|34810.4|0
1733729530000|2024-12-09 07:32:10|34832.9|34817.9|34832.9|34817.9|34832.9|34817.9|34827.9|34812.9|0
1733729540000|2024-12-09 07:32:20|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34830.4|34815.4|0
1733729570000|2024-12-09 07:32:50|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34830.4|34815.4|0
1733729580000|2024-12-09 07:33:00|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34827.9|34812.9|0
1733729590000|2024-12-09 07:33:10|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34827.9|34812.9|0
1733729630000|2024-12-09 07:33:50|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34830.4|34815.4|0
1733729640000|2024-12-09 07:34:00|34830.4|34815.4|34832.9|34817.9|34832.9|34817.9|34827.9|34812.9|0
1733729660000|2024-12-09 07:34:20|34835.4|34820.4|34842.9|34827.9|34842.9|34827.9|34835.4|34820.4|2
1733729670000|2024-12-09 07:34:30|34840.4|34825.4|34842.9|34827.9|34842.9|34827.9|34840.4|34825.4|0
1733729680000|2024-12-09 07:34:40|34845.4|34830.4|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|0
1733729700000|2024-12-09 07:35:00|34845.4|34830.4|34847.9|34832.9|34847.9|34832.9|34842.9|34827.9|4
1733729710000|2024-12-09 07:35:10|34845.4|34830.4|34842.9|34827.9|34847.9|34832.9|34842.9|34827.9|0
1733729720000|2024-12-09 07:35:20|||||||||1
1733729730000|2024-12-09 07:35:30|34845.4|34830.4|34845.4|34830.4|34847.9|34832.9|34842.9|34827.9|3
1733729740000|2024-12-09 07:35:40|34847.9|34832.9|34847.9|34832.9|34847.9|34832.9|34845.4|34830.4|0
1733729750000|2024-12-09 07:35:50|34850.4|34835.4|34860.4|34845.4|34862.9|34847.9|34850.4|34835.4|0
1733729760000|2024-12-09 07:36:00|34857.9|34842.9|34867.9|34852.9|34867.9|34852.9|34855.4|34840.4|0
1733729770000|2024-12-09 07:36:10|34870.4|34855.4|34872.9|34857.9|34872.9|34857.9|34865.4|34850.4|0
1733729780000|2024-12-09 07:36:20|34870.4|34855.4|34870.4|34855.4|34872.9|34857.9|34867.9|34852.9|0
1733729790000|2024-12-09 07:36:30|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|0
1733729800000|2024-12-09 07:36:40|34865.4|34850.4|34865.4|34850.4|34867.9|34852.9|34862.9|34847.9|0
1733729810000|2024-12-09 07:36:50|34862.9|34847.9|34867.9|34852.9|34867.9|34852.9|34860.4|34845.4|4
1733729820000|2024-12-09 07:37:00|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|0
1733729830000|2024-12-09 07:37:10|34865.4|34850.4|34867.9|34852.9|34870.4|34855.4|34865.4|34850.4|0
1733729840000|2024-12-09 07:37:20|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|0
1733729850000|2024-12-09 07:37:30|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|0
1733729870000|2024-12-09 07:37:50|34870.4|34855.4|34872.9|34857.9|34872.9|34857.9|34867.9|34852.9|0
1733729880000|2024-12-09 07:38:00|34875.4|34860.4|34877.9|34862.9|34877.9|34862.9|34875.4|34860.4|0
1733729890000|2024-12-09 07:38:10|34880.4|34865.4|34882.9|34867.9|34885.4|34870.4|34880.4|34865.4|1
1733729900000|2024-12-09 07:38:20|34885.4|34870.4|34882.9|34867.9|34885.4|34870.4|34882.9|34867.9|2
1733729910000|2024-12-09 07:38:30|34880.4|34865.4|34875.4|34860.4|34880.4|34865.4|34875.4|34860.4|1
1733729920000|2024-12-09 07:38:40|34872.9|34857.9|34877.9|34862.9|34877.9|34862.9|34872.9|34857.9|3
1733729930000|2024-12-09 07:38:50|34880.4|34865.4|34872.9|34857.9|34882.9|34867.9|34872.9|34857.9|1
1733729940000|2024-12-09 07:39:00|34875.4|34860.4|34882.9|34867.9|34882.9|34867.9|34875.4|34860.4|2
1733729960000|2024-12-09 07:39:20|34885.4|34870.4|34885.4|34870.4|34885.4|34870.4|34885.4|34870.4|3
1733729970000|2024-12-09 07:39:30|34887.9|34872.9|34885.4|34870.4|34887.9|34872.9|34885.4|34870.4|1
1733729980000|2024-12-09 07:39:40|34882.9|34867.9|34882.9|34867.9|34882.9|34867.9|34882.9|34867.9|1
1733729990000|2024-12-09 07:39:50|34880.4|34865.4|34877.9|34862.9|34880.4|34865.4|34877.9|34862.9|0
1733730010000|2024-12-09 07:40:10|34875.4|34860.4|34877.9|34862.9|34877.9|34862.9|34875.4|34860.4|1
1733730020000|2024-12-09 07:40:20|34875.4|34860.4|34872.9|34857.9|34877.9|34862.9|34872.9|34857.9|2
1733730040000|2024-12-09 07:40:40|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|0
1733730050000|2024-12-09 07:40:50|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|0
1733730060000|2024-12-09 07:41:00|34872.9|34857.9|34872.9|34857.9|34877.9|34862.9|34872.9|34857.9|3
1733730070000|2024-12-09 07:41:10|||||||||1
1733730080000|2024-12-09 07:41:20|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|0
1733730090000|2024-12-09 07:41:30|34872.9|34857.9|34875.4|34860.4|34875.4|34860.4|34872.9|34857.9|1
1733730100000|2024-12-09 07:41:40|34880.4|34865.4|34882.9|34867.9|34882.9|34867.9|34880.4|34865.4|2
1733730110000|2024-12-09 07:41:50|||||||||1
1733730120000|2024-12-09 07:42:00|34885.4|34870.4|34887.9|34872.9|34887.9|34872.9|34885.4|34870.4|0
1733730130000|2024-12-09 07:42:10|34890.4|34875.4|34892.9|34877.9|34892.9|34877.9|34890.4|34875.4|2
1733730140000|2024-12-09 07:42:20|34895.4|34880.4|34895.4|34880.4|34897.9|34882.9|34895.4|34880.4|5
1733730150000|2024-12-09 07:42:30|34897.9|34882.9|34897.9|34882.9|34897.9|34882.9|34895.4|34880.4|5
1733730160000|2024-12-09 07:42:40|34900.4|34885.4|34902.9|34887.9|34902.9|34887.9|34900.4|34885.4|2
1733730170000|2024-12-09 07:42:50|34900.4|34885.4|34892.9|34877.9|34902.9|34887.9|34892.9|34877.9|7
1733730180000|2024-12-09 07:43:00|34895.4|34880.4|34887.9|34872.9|34895.4|34880.4|34887.9|34872.9|2
1733730190000|2024-12-09 07:43:10|||||||||1
1733730200000|2024-12-09 07:43:20|34890.4|34875.4|34887.9|34872.9|34890.4|34875.4|34887.9|34872.9|0
1733730210000|2024-12-09 07:43:30|34890.4|34875.4|34885.4|34870.4|34895.4|34880.4|34882.9|34867.9|19
1733730220000|2024-12-09 07:43:40|||||||||1
1733730230000|2024-12-09 07:43:50|||||||||1
1733730240000|2024-12-09 07:44:00|34892.9|34877.9|34897.9|34882.9|34897.9|34882.9|34892.9|34877.9|17
1733730250000|2024-12-09 07:44:10|34890.4|34875.4|34887.9|34872.9|34890.4|34875.4|34885.4|34870.4|6
1733730260000|2024-12-09 07:44:20|34890.4|34875.4|34890.4|34875.4|34890.4|34875.4|34890.4|34875.4|1
1733730270000|2024-12-09 07:44:30|34892.9|34877.9|34897.9|34882.9|34900.4|34885.4|34892.9|34877.9|2
1733730280000|2024-12-09 07:44:40|34895.4|34880.4|34892.9|34877.9|34895.4|34880.4|34892.9|34877.9|3
1733730290000|2024-12-09 07:44:50|34895.4|34880.4|34902.9|34887.9|34902.9|34887.9|34895.4|34880.4|3
1733730300000|2024-12-09 07:45:00|34905.4|34890.4|34907.9|34892.9|34907.9|34892.9|34905.4|34890.4|3
1733730310000|2024-12-09 07:45:10|34905.4|34890.4|34902.9|34887.9|34905.4|34890.4|34902.9|34887.9|4
1733730320000|2024-12-09 07:45:20|34905.4|34890.4|34905.4|34890.4|34910.4|34895.4|34905.4|34890.4|7
1733730330000|2024-12-09 07:45:30|34907.9|34892.9|34907.9|34892.9|34907.9|34892.9|34905.4|34890.4|1
1733730340000|2024-12-09 07:45:40|34905.4|34890.4|34902.9|34887.9|34905.4|34890.4|34902.9|34887.9|1
1733730350000|2024-12-09 07:45:50|34900.4|34885.4|34902.9|34887.9|34905.4|34890.4|34900.4|34885.4|3
1733730360000|2024-12-09 07:46:00|34905.4|34890.4|34902.9|34887.9|34907.9|34892.9|34902.9|34887.9|3
1733730370000|2024-12-09 07:46:10|34905.4|34890.4|34905.4|34890.4|34905.4|34890.4|34905.4|34890.4|0
1733730380000|2024-12-09 07:46:20|34907.9|34892.9|34907.9|34892.9|34907.9|34892.9|34907.9|34892.9|1
1733730390000|2024-12-09 07:46:30|34910.4|34895.4|34907.9|34892.9|34912.9|34897.9|34907.9|34892.9|3
1733730410000|2024-12-09 07:46:50|34910.4|34895.4|34907.9|34892.9|34910.4|34895.4|34907.9|34892.9|5
1733730420000|2024-12-09 07:47:00|34910.4|34895.4|34917.9|34902.9|34917.9|34902.9|34910.4|34895.4|5
1733730430000|2024-12-09 07:47:10|34920.4|34905.4|34920.4|34905.4|34920.4|34905.4|34920.4|34905.4|1
1733730440000|2024-12-09 07:47:20|34917.9|34902.9|34915.4|34900.4|34920.4|34905.4|34915.4|34900.4|3
1733730450000|2024-12-09 07:47:30|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|1
1733730460000|2024-12-09 07:47:40|34920.4|34905.4|34920.4|34905.4|34920.4|34905.4|34920.4|34905.4|1
1733730470000|2024-12-09 07:47:50|34922.9|34907.9|34922.9|34907.9|34922.9|34907.9|34917.9|34902.9|3
1733730480000|2024-12-09 07:48:00|34925.4|34910.4|34927.9|34912.9|34927.9|34912.9|34925.4|34910.4|0
1733730490000|2024-12-09 07:48:10|34925.4|34910.4|34920.4|34905.4|34925.4|34910.4|34917.9|34902.9|3
1733730510000|2024-12-09 07:48:30|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|4
1733730520000|2024-12-09 07:48:40|||||||||3
1733730530000|2024-12-09 07:48:50|||||||||1
1733730540000|2024-12-09 07:49:00|34920.4|34905.4|34927.9|34912.9|34927.9|34912.9|34920.4|34905.4|7
1733730550000|2024-12-09 07:49:10|34930.4|34915.4|34932.9|34917.9|34932.9|34917.9|34930.4|34915.4|1
1733730560000|2024-12-09 07:49:20|34935.4|34920.4|34937.9|34922.9|34940.4|34925.4|34935.4|34920.4|2
1733730570000|2024-12-09 07:49:30|34935.4|34920.4|34932.9|34917.9|34935.4|34920.4|34932.9|34917.9|3
1733730580000|2024-12-09 07:49:40|34930.4|34915.4|34930.4|34915.4|34930.4|34915.4|34930.4|34915.4|0
1733730590000|2024-12-09 07:49:50|34932.9|34917.9|34937.9|34922.9|34937.9|34922.9|34932.9|34917.9|4
1733730600000|2024-12-09 07:50:00|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|2
1733730620000|2024-12-09 07:50:20|34945.4|34930.4|34945.4|34930.4|34945.4|34930.4|34945.4|34930.4|0
1733730630000|2024-12-09 07:50:30|34942.9|34927.9|34937.9|34922.9|34942.9|34927.9|34937.9|34922.9|3
1733730640000|2024-12-09 07:50:40|34935.4|34920.4|34932.9|34917.9|34935.4|34920.4|34930.4|34915.4|1
1733730660000|2024-12-09 07:51:00|34930.4|34915.4|34930.4|34915.4|34930.4|34915.4|34930.4|34915.4|0
1733730670000|2024-12-09 07:51:10|34932.9|34917.9|34932.9|34917.9|34932.9|34917.9|34932.9|34917.9|3
1733730680000|2024-12-09 07:51:20|34935.4|34920.4|34932.9|34917.9|34935.4|34920.4|34930.4|34915.4|2
1733730690000|2024-12-09 07:51:30|34930.4|34915.4|34937.9|34922.9|34940.4|34925.4|34930.4|34915.4|10
1733730710000|2024-12-09 07:51:50|34935.4|34920.4|34935.4|34920.4|34935.4|34920.4|34935.4|34920.4|0
1733730720000|2024-12-09 07:52:00|34932.9|34917.9|34937.9|34922.9|34937.9|34922.9|34927.9|34912.9|8
1733730730000|2024-12-09 07:52:10|34935.4|34920.4|34940.4|34925.4|34942.9|34927.9|34935.4|34920.4|1
1733730740000|2024-12-09 07:52:20|34942.9|34927.9|34937.9|34922.9|34942.9|34927.9|34937.9|34922.9|1
1733730750000|2024-12-09 07:52:30|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|0
1733730760000|2024-12-09 07:52:40|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|1
1733730770000|2024-12-09 07:52:50|34935.4|34920.4|34937.9|34922.9|34937.9|34922.9|34932.9|34917.9|0
1733730790000|2024-12-09 07:53:10|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|2
1733730800000|2024-12-09 07:53:20|34945.4|34930.4|34947.9|34932.9|34947.9|34932.9|34945.4|34930.4|1
1733730830000|2024-12-09 07:53:50|34950.4|34935.4|34947.9|34932.9|34950.4|34935.4|34947.9|34932.9|1
1733730840000|2024-12-09 07:54:00|34945.4|34930.4|34940.4|34925.4|34945.4|34930.4|34940.4|34925.4|0
1733730850000|2024-12-09 07:54:10|34937.9|34922.9|34945.4|34930.4|34947.9|34932.9|34937.9|34922.9|2
1733730860000|2024-12-09 07:54:20|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|34937.9|34922.9|1
1733730870000|2024-12-09 07:54:30|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|34937.9|34922.9|0
1733730880000|2024-12-09 07:54:40|34937.9|34922.9|34940.4|34925.4|34940.4|34925.4|34937.9|34922.9|0
1733730890000|2024-12-09 07:54:50|34937.9|34922.9|34937.9|34922.9|34940.4|34925.4|34937.9|34922.9|1
1733730900000|2024-12-09 07:55:00|34935.4|34920.4|34935.4|34920.4|34935.4|34920.4|34935.4|34920.4|0
1733730910000|2024-12-09 07:55:10|34927.9|34912.9|34925.4|34910.4|34927.9|34912.9|34922.9|34907.9|5
1733730920000|2024-12-09 07:55:20|34922.9|34907.9|34925.4|34910.4|34925.4|34910.4|34922.9|34907.9|1
1733730930000|2024-12-09 07:55:30|34922.9|34907.9|34920.4|34905.4|34922.9|34907.9|34920.4|34905.4|1
1733730940000|2024-12-09 07:55:40|34922.9|34907.9|34927.9|34912.9|34927.9|34912.9|34922.9|34907.9|5
1733730950000|2024-12-09 07:55:50|34930.4|34915.4|34925.4|34910.4|34932.9|34917.9|34920.4|34905.4|6
1733730960000|2024-12-09 07:56:00|34922.9|34907.9|34920.4|34905.4|34922.9|34907.9|34917.9|34902.9|8
1733730970000|2024-12-09 07:56:10|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|1
1733730980000|2024-12-09 07:56:20|||||||||1
1733731000000|2024-12-09 07:56:40|34910.4|34895.4|34912.9|34897.9|34912.9|34897.9|34907.9|34892.9|10
1733731010000|2024-12-09 07:56:50|||||||||1
1733731020000|2024-12-09 07:57:00|34910.4|34895.4|34915.4|34900.4|34915.4|34900.4|34910.4|34895.4|3
1733731030000|2024-12-09 07:57:10|34917.9|34902.9|34920.4|34905.4|34920.4|34905.4|34917.9|34902.9|2
1733731040000|2024-12-09 07:57:20|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|34917.9|34902.9|0
1733731080000|2024-12-09 07:58:00|34920.4|34905.4|34927.9|34912.9|34927.9|34912.9|34920.4|34905.4|0
1733731090000|2024-12-09 07:58:10|34920.4|34905.4|34917.9|34902.9|34920.4|34905.4|34917.9|34902.9|4
1733731100000|2024-12-09 07:58:20|34915.4|34900.4|34915.4|34900.4|34915.4|34900.4|34915.4|34900.4|0
1733731110000|2024-12-09 07:58:30|34912.9|34897.9|34912.9|34897.9|34912.9|34897.9|34912.9|34897.9|4
1733731130000|2024-12-09 07:58:50|34915.4|34900.4|34910.4|34895.4|34915.4|34900.4|34907.9|34892.9|10
1733731140000|2024-12-09 07:59:00|34912.9|34897.9|34917.9|34902.9|34917.9|34902.9|34912.9|34897.9|7
1733731150000|2024-12-09 07:59:10|34925.4|34910.4|34922.9|34907.9|34925.4|34910.4|34922.9|34907.9|4
1733731160000|2024-12-09 07:59:20|34920.4|34905.4|34930.4|34915.4|34930.4|34915.4|34920.4|34905.4|11
1733731170000|2024-12-09 07:59:30|34927.9|34912.9|34932.9|34917.9|34932.9|34917.9|34927.9|34912.9|3
1733731180000|2024-12-09 07:59:40|34935.4|34920.4|34942.9|34927.9|34947.9|34932.9|34935.4|34920.4|3
1733731190000|2024-12-09 07:59:50|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|1
1733731200000|2024-12-09 08:00:00|34947.9|34932.9|34957.9|34942.9|34965.4|34950.4|34945.4|34930.4|61
1733731210000|2024-12-09 08:00:10|34960.4|34945.4|34977.9|34962.9|34977.9|34962.9|34960.4|34945.4|8
1733731220000|2024-12-09 08:00:20|34982.9|34967.9|34977.9|34962.9|34990.4|34975.4|34977.9|34962.9|23
1733731230000|2024-12-09 08:00:30|34975.4|34960.4|34987.9|34972.9|34990.4|34975.4|34975.4|34960.4|24
1733731240000|2024-12-09 08:00:40|34990.4|34975.4|34972.9|34957.9|34990.4|34975.4|34972.9|34957.9|7
1733731250000|2024-12-09 08:00:50|34970.4|34955.4|34960.4|34945.4|34970.4|34955.4|34960.4|34945.4|21
1733731260000|2024-12-09 08:01:00|34967.9|34952.9|34972.9|34957.9|34980.4|34965.4|34955.4|34940.4|44
1733731270000|2024-12-09 08:01:10|34970.4|34955.4|34970.4|34955.4|34980.4|34965.4|34965.4|34950.4|8
1733731280000|2024-12-09 08:01:20|34975.4|34960.4|34975.4|34960.4|34980.4|34965.4|34970.4|34955.4|19
1733731290000|2024-12-09 08:01:30|34977.9|34962.9|34977.9|34962.9|34985.4|34970.4|34972.9|34957.9|15
1733731300000|2024-12-09 08:01:40|34975.4|34960.4|34965.4|34950.4|34977.9|34962.9|34962.9|34947.9|14
1733731310000|2024-12-09 08:01:50|34970.4|34955.4|34965.4|34950.4|34977.9|34962.9|34965.4|34950.4|55
1733731320000|2024-12-09 08:02:00|34962.9|34947.9|34967.9|34952.9|34972.9|34957.9|34960.4|34945.4|10
1733731330000|2024-12-09 08:02:10|34970.4|34955.4|34977.9|34962.9|34982.9|34967.9|34967.9|34952.9|5
1733731340000|2024-12-09 08:02:20|34980.4|34965.4|34982.9|34967.9|34982.9|34967.9|34970.4|34955.4|9
1733731350000|2024-12-09 08:02:30|34980.4|34965.4|34992.9|34977.9|34992.9|34977.9|34980.4|34965.4|7
1733731360000|2024-12-09 08:02:40|34990.4|34975.4|34982.9|34967.9|34990.4|34975.4|34980.4|34965.4|16
1733731370000|2024-12-09 08:02:50|34980.4|34965.4|34987.9|34972.9|34995.4|34980.4|34980.4|34965.4|20
1733731380000|2024-12-09 08:03:00|34980.4|34965.4|34967.9|34952.9|34982.9|34967.9|34967.9|34952.9|17
1733731390000|2024-12-09 08:03:10|34970.4|34955.4|34965.4|34950.4|34972.9|34957.9|34965.4|34950.4|10
1733731400000|2024-12-09 08:03:20|34962.9|34947.9|34967.9|34952.9|34970.4|34955.4|34962.9|34947.9|10
1733731410000|2024-12-09 08:03:30|34970.4|34955.4|34970.4|34955.4|34972.9|34957.9|34962.9|34947.9|19
1733731420000|2024-12-09 08:03:40|34972.9|34957.9|34975.4|34960.4|34982.9|34967.9|34972.9|34957.9|26
1733731430000|2024-12-09 08:03:50|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34970.4|34955.4|16
1733731440000|2024-12-09 08:04:00|34975.4|34960.4|34957.9|34942.9|34975.4|34960.4|34955.4|34940.4|18
1733731450000|2024-12-09 08:04:10|34960.4|34945.4|34957.9|34942.9|34965.4|34950.4|34955.4|34940.4|10
1733731460000|2024-12-09 08:04:20|34960.4|34945.4|34952.9|34937.9|34960.4|34945.4|34950.4|34935.4|9
1733731470000|2024-12-09 08:04:30|34955.4|34940.4|34952.9|34937.9|34962.9|34947.9|34952.9|34937.9|3
1733731480000|2024-12-09 08:04:40|34955.4|34940.4|34950.4|34935.4|34957.9|34942.9|34950.4|34935.4|6
1733731490000|2024-12-09 08:04:50|34952.9|34937.9|34945.4|34930.4|34955.4|34940.4|34945.4|34930.4|8
1733731500000|2024-12-09 08:05:00|34947.9|34932.9|34935.4|34920.4|34950.4|34935.4|34935.4|34920.4|27
1733731510000|2024-12-09 08:05:10|34930.4|34915.4|34917.9|34902.9|34932.9|34917.9|34915.4|34900.4|43
1733731520000|2024-12-09 08:05:20|34915.4|34900.4|34910.4|34895.4|34920.4|34905.4|34910.4|34895.4|24
1733731530000|2024-12-09 08:05:30|34907.9|34892.9|34892.9|34877.9|34910.4|34895.4|34890.4|34875.4|26
1733731540000|2024-12-09 08:05:40|34890.4|34875.4|34905.4|34890.4|34907.9|34892.9|34880.4|34865.4|29
1733731550000|2024-12-09 08:05:50|34902.9|34887.9|34915.4|34900.4|34917.9|34902.9|34902.9|34887.9|9
1733731560000|2024-12-09 08:06:00|34912.9|34897.9|34895.4|34880.4|34915.4|34900.4|34895.4|34880.4|18
1733731570000|2024-12-09 08:06:10|34897.9|34882.9|34895.4|34880.4|34900.4|34885.4|34890.4|34875.4|13
1733731580000|2024-12-09 08:06:20|34892.9|34877.9|34887.9|34872.9|34895.4|34880.4|34880.4|34865.4|36
1733731590000|2024-12-09 08:06:30|34890.4|34875.4|34875.4|34860.4|34890.4|34875.4|34875.4|34860.4|21
1733731600000|2024-12-09 08:06:40|34877.9|34862.9|34885.4|34870.4|34885.4|34870.4|34875.4|34860.4|10
1733731610000|2024-12-09 08:06:50|34882.9|34867.9|34880.4|34865.4|34882.9|34867.9|34867.9|34852.9|36
1733731620000|2024-12-09 08:07:00|34877.9|34862.9|34860.4|34845.4|34880.4|34865.4|34860.4|34845.4|11
1733731630000|2024-12-09 08:07:10|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34852.9|34837.9|17
1733731640000|2024-12-09 08:07:20|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34850.4|34835.4|8
1733731650000|2024-12-09 08:07:30|34860.4|34845.4|34857.9|34842.9|34860.4|34845.4|34855.4|34840.4|12
1733731660000|2024-12-09 08:07:40|34855.4|34840.4|34865.4|34850.4|34867.9|34852.9|34855.4|34840.4|21
1733731670000|2024-12-09 08:07:50|34862.9|34847.9|34845.4|34830.4|34865.4|34850.4|34845.4|34830.4|15
1733731680000|2024-12-09 08:08:00|34847.9|34832.9|34837.9|34822.9|34850.4|34835.4|34837.9|34822.9|20
1733731690000|2024-12-09 08:08:10|34835.4|34820.4|34855.4|34840.4|34855.4|34840.4|34835.4|34820.4|17
1733731700000|2024-12-09 08:08:20|34857.9|34842.9|34852.9|34837.9|34860.4|34845.4|34850.4|34835.4|10
1733731710000|2024-12-09 08:08:30|34850.4|34835.4|34860.4|34845.4|34862.9|34847.9|34850.4|34835.4|0
1733731720000|2024-12-09 08:08:40|34862.9|34847.9|34870.4|34855.4|34872.9|34857.9|34862.9|34847.9|9
1733731730000|2024-12-09 08:08:50|34877.9|34862.9|34860.4|34845.4|34880.4|34865.4|34860.4|34845.4|7
1733731740000|2024-12-09 08:09:00|34867.9|34852.9|34865.4|34850.4|34872.9|34857.9|34865.4|34850.4|14
1733731750000|2024-12-09 08:09:10|34867.9|34852.9|34867.9|34852.9|34870.4|34855.4|34862.9|34847.9|3
1733731760000|2024-12-09 08:09:20|34857.9|34842.9|34855.4|34840.4|34860.4|34845.4|34855.4|34840.4|8
1733731770000|2024-12-09 08:09:30|34852.9|34837.9|34845.4|34830.4|34852.9|34837.9|34845.4|34830.4|11
1733731780000|2024-12-09 08:09:40|34842.9|34827.9|34845.4|34830.4|34850.4|34835.4|34840.4|34825.4|20
1733731790000|2024-12-09 08:09:50|34847.9|34832.9|34855.4|34840.4|34855.4|34840.4|34845.4|34830.4|6
1733731800000|2024-12-09 08:10:00|34860.4|34845.4|34847.9|34832.9|34860.4|34845.4|34847.9|34832.9|16
1733731810000|2024-12-09 08:10:10|34850.4|34835.4|34855.4|34840.4|34857.9|34842.9|34850.4|34835.4|5
1733731820000|2024-12-09 08:10:20|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|7
1733731830000|2024-12-09 08:10:30|34857.9|34842.9|34850.4|34835.4|34860.4|34845.4|34850.4|34835.4|9
1733731840000|2024-12-09 08:10:40|34847.9|34832.9|34855.4|34840.4|34860.4|34845.4|34847.9|34832.9|8
1733731850000|2024-12-09 08:10:50|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|10
1733731860000|2024-12-09 08:11:00|34857.9|34842.9|34867.9|34852.9|34870.4|34855.4|34857.9|34842.9|27
1733731870000|2024-12-09 08:11:10|34865.4|34850.4|34857.9|34842.9|34865.4|34850.4|34855.4|34840.4|6
1733731880000|2024-12-09 08:11:20|34860.4|34845.4|34865.4|34850.4|34865.4|34850.4|34857.9|34842.9|3
1733731890000|2024-12-09 08:11:30|34862.9|34847.9|34855.4|34840.4|34862.9|34847.9|34855.4|34840.4|4
1733731900000|2024-12-09 08:11:40|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34847.9|34832.9|4
1733731910000|2024-12-09 08:11:50|34847.9|34832.9|34840.4|34825.4|34850.4|34835.4|34840.4|34825.4|10
1733731920000|2024-12-09 08:12:00|34842.9|34827.9|34837.9|34822.9|34850.4|34835.4|34837.9|34822.9|16
1733731930000|2024-12-09 08:12:10|34835.4|34820.4|34842.9|34827.9|34847.9|34832.9|34835.4|34820.4|19
1733731940000|2024-12-09 08:12:20|34845.4|34830.4|34845.4|34830.4|34850.4|34835.4|34845.4|34830.4|2
1733731950000|2024-12-09 08:12:30|34847.9|34832.9|34855.4|34840.4|34855.4|34840.4|34847.9|34832.9|3
1733731960000|2024-12-09 08:12:40|34857.9|34842.9|34862.9|34847.9|34865.4|34850.4|34855.4|34840.4|1
1733731970000|2024-12-09 08:12:50|34865.4|34850.4|34870.4|34855.4|34870.4|34855.4|34862.9|34847.9|4
1733731980000|2024-12-09 08:13:00|34867.9|34852.9|34862.9|34847.9|34870.4|34855.4|34862.9|34847.9|5
1733731990000|2024-12-09 08:13:10|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|3
1733732000000|2024-12-09 08:13:20|34855.4|34840.4|34850.4|34835.4|34860.4|34845.4|34847.9|34832.9|15
1733732010000|2024-12-09 08:13:30|34847.9|34832.9|34845.4|34830.4|34850.4|34835.4|34842.9|34827.9|9
1733732020000|2024-12-09 08:13:40|34842.9|34827.9|34842.9|34827.9|34845.4|34830.4|34840.4|34825.4|4
1733732030000|2024-12-09 08:13:50|34840.4|34825.4|34835.4|34820.4|34840.4|34825.4|34835.4|34820.4|4
1733732040000|2024-12-09 08:14:00|34832.9|34817.9|34827.9|34812.9|34835.4|34820.4|34827.9|34812.9|17
1733732050000|2024-12-09 08:14:10|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34822.9|34807.9|16
1733732060000|2024-12-09 08:14:20|34825.4|34810.4|34832.9|34817.9|34835.4|34820.4|34825.4|34810.4|3
1733732070000|2024-12-09 08:14:30|34835.4|34820.4|34847.9|34832.9|34847.9|34832.9|34835.4|34820.4|8
1733732080000|2024-12-09 08:14:40|34845.4|34830.4|34855.4|34840.4|34855.4|34840.4|34845.4|34830.4|5
1733732090000|2024-12-09 08:14:50|34852.9|34837.9|34840.4|34825.4|34855.4|34840.4|34840.4|34825.4|5
1733732100000|2024-12-09 08:15:00|34847.9|34832.9|34842.9|34827.9|34850.4|34835.4|34835.4|34820.4|14
1733732110000|2024-12-09 08:15:10|34840.4|34825.4|34842.9|34827.9|34842.9|34827.9|34835.4|34820.4|1
1733732120000|2024-12-09 08:15:20|34845.4|34830.4|34842.9|34827.9|34850.4|34835.4|34842.9|34827.9|8
1733732130000|2024-12-09 08:15:30|34840.4|34825.4|34850.4|34835.4|34855.4|34840.4|34840.4|34825.4|11
1733732140000|2024-12-09 08:15:40|34847.9|34832.9|34845.4|34830.4|34847.9|34832.9|34842.9|34827.9|3
1733732150000|2024-12-09 08:15:50|34842.9|34827.9|34835.4|34820.4|34845.4|34830.4|34835.4|34820.4|1
1733732160000|2024-12-09 08:16:00|34832.9|34817.9|34822.9|34807.9|34835.4|34820.4|34822.9|34807.9|25
1733732170000|2024-12-09 08:16:10|34820.4|34805.4|34830.4|34815.4|34830.4|34815.4|34820.4|34805.4|2
1733732180000|2024-12-09 08:16:20|34827.9|34812.9|34815.4|34800.4|34830.4|34815.4|34815.4|34800.4|13
1733732190000|2024-12-09 08:16:30|34812.9|34797.9|34815.4|34800.4|34815.4|34800.4|34802.9|34787.9|18
1733732200000|2024-12-09 08:16:40|34817.9|34802.9|34825.4|34810.4|34825.4|34810.4|34817.9|34802.9|10
1733732210000|2024-12-09 08:16:50|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34825.4|34810.4|4
1733732220000|2024-12-09 08:17:00|34827.9|34812.9|34825.4|34810.4|34827.9|34812.9|34825.4|34810.4|7
1733732230000|2024-12-09 08:17:10|34822.9|34807.9|34832.9|34817.9|34832.9|34817.9|34820.4|34805.4|9
1733732240000|2024-12-09 08:17:20|34830.4|34815.4|34850.4|34835.4|34850.4|34835.4|34830.4|34815.4|10
1733732250000|2024-12-09 08:17:30|34847.9|34832.9|34845.4|34830.4|34850.4|34835.4|34845.4|34830.4|14
1733732260000|2024-12-09 08:17:40|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|1
1733732270000|2024-12-09 08:17:50|34842.9|34827.9|34850.4|34835.4|34850.4|34835.4|34840.4|34825.4|3
1733732280000|2024-12-09 08:18:00|34847.9|34832.9|34845.4|34830.4|34850.4|34835.4|34842.9|34827.9|5
1733732290000|2024-12-09 08:18:10|34842.9|34827.9|34827.9|34812.9|34842.9|34827.9|34825.4|34810.4|25
1733732300000|2024-12-09 08:18:20|34830.4|34815.4|34830.4|34815.4|34835.4|34820.4|34825.4|34810.4|5
1733732310000|2024-12-09 08:18:30|34832.9|34817.9|34830.4|34815.4|34832.9|34817.9|34825.4|34810.4|6
1733732320000|2024-12-09 08:18:40|34827.9|34812.9|34822.9|34807.9|34830.4|34815.4|34820.4|34805.4|2
1733732330000|2024-12-09 08:18:50|34820.4|34805.4|34827.9|34812.9|34827.9|34812.9|34820.4|34805.4|1
1733732340000|2024-12-09 08:19:00|34825.4|34810.4|34830.4|34815.4|34830.4|34815.4|34825.4|34810.4|2
1733732350000|2024-12-09 08:19:10|34827.9|34812.9|34830.4|34815.4|34830.4|34815.4|34820.4|34805.4|8
1733732360000|2024-12-09 08:19:20|34832.9|34817.9|34817.9|34802.9|34832.9|34817.9|34817.9|34802.9|16
1733732370000|2024-12-09 08:19:30|34820.4|34805.4|34820.4|34805.4|34822.9|34807.9|34815.4|34800.4|3
1733732380000|2024-12-09 08:19:40|34822.9|34807.9|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|0
1733732390000|2024-12-09 08:19:50|34822.9|34807.9|34832.9|34817.9|34835.4|34820.4|34822.9|34807.9|9
1733732400000|2024-12-09 08:20:00|34835.4|34820.4|34830.4|34815.4|34845.4|34830.4|34830.4|34815.4|9
1733732410000|2024-12-09 08:20:10|34832.9|34817.9|34845.4|34830.4|34845.4|34830.4|34830.4|34815.4|3
1733732420000|2024-12-09 08:20:20|34842.9|34827.9|34840.4|34825.4|34845.4|34830.4|34837.9|34822.9|24
1733732430000|2024-12-09 08:20:30|34837.9|34822.9|34820.4|34805.4|34837.9|34822.9|34817.9|34802.9|13
1733732440000|2024-12-09 08:20:40|34817.9|34802.9|34822.9|34807.9|34822.9|34807.9|34815.4|34800.4|12
1733732450000|2024-12-09 08:20:50|34825.4|34810.4|34820.4|34805.4|34827.9|34812.9|34820.4|34805.4|2
1733732460000|2024-12-09 08:21:00|34817.9|34802.9|34820.4|34805.4|34820.4|34805.4|34815.4|34800.4|10
1733732470000|2024-12-09 08:21:10|34817.9|34802.9|34820.4|34805.4|34822.9|34807.9|34817.9|34802.9|5
1733732480000|2024-12-09 08:21:20|34822.9|34807.9|34825.4|34810.4|34825.4|34810.4|34822.9|34807.9|1
1733732490000|2024-12-09 08:21:30|34827.9|34812.9|34827.9|34812.9|34835.4|34820.4|34827.9|34812.9|4
1733732500000|2024-12-09 08:21:40|34830.4|34815.4|34840.4|34825.4|34840.4|34825.4|34825.4|34810.4|4
1733732510000|2024-12-09 08:21:50|34842.9|34827.9|34827.9|34812.9|34842.9|34827.9|34827.9|34812.9|3
1733732520000|2024-12-09 08:22:00|34825.4|34810.4|34830.4|34815.4|34830.4|34815.4|34822.9|34807.9|0
1733732530000|2024-12-09 08:22:10|34832.9|34817.9|34830.4|34815.4|34835.4|34820.4|34827.9|34812.9|0
1733732540000|2024-12-09 08:22:20|34832.9|34817.9|34830.4|34815.4|34832.9|34817.9|34825.4|34810.4|4
1733732550000|2024-12-09 08:22:30|34827.9|34812.9|34825.4|34810.4|34832.9|34817.9|34825.4|34810.4|7
1733732560000|2024-12-09 08:22:40|34822.9|34807.9|34812.9|34797.9|34825.4|34810.4|34810.4|34795.4|16
1733732570000|2024-12-09 08:22:50|34815.4|34800.4|34810.4|34795.4|34815.4|34800.4|34810.4|34795.4|3
1733732580000|2024-12-09 08:23:00|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|11
1733732590000|2024-12-09 08:23:10|34810.4|34795.4|34815.4|34800.4|34815.4|34800.4|34810.4|34795.4|2
1733732600000|2024-12-09 08:23:20|34812.9|34797.9|34817.9|34802.9|34820.4|34805.4|34810.4|34795.4|5
1733732610000|2024-12-09 08:23:30|34820.4|34805.4|34825.4|34810.4|34830.4|34815.4|34817.9|34802.9|3
1733732620000|2024-12-09 08:23:40|34822.9|34807.9|34817.9|34802.9|34825.4|34810.4|34817.9|34802.9|4
1733732630000|2024-12-09 08:23:50|34820.4|34805.4|34815.4|34800.4|34820.4|34805.4|34815.4|34800.4|1
1733732640000|2024-12-09 08:24:00|34817.9|34802.9|34825.4|34810.4|34825.4|34810.4|34817.9|34802.9|6
1733732650000|2024-12-09 08:24:10|34822.9|34807.9|34820.4|34805.4|34822.9|34807.9|34820.4|34805.4|2
1733732660000|2024-12-09 08:24:20|34815.4|34800.4|34812.9|34797.9|34815.4|34800.4|34812.9|34797.9|12
1733732670000|2024-12-09 08:24:30|34815.4|34800.4|34810.4|34795.4|34815.4|34800.4|34810.4|34795.4|3
1733732680000|2024-12-09 08:24:40|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34805.4|34790.4|10
1733732690000|2024-12-09 08:24:50|34807.9|34792.9|34795.4|34780.4|34810.4|34795.4|34795.4|34780.4|11
1733732700000|2024-12-09 08:25:00|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34790.4|34775.4|35
1733732710000|2024-12-09 08:25:10|34792.9|34777.9|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|3
1733732720000|2024-12-09 08:25:20|34792.9|34777.9|34800.4|34785.4|34800.4|34785.4|34792.9|34777.9|14
1733732730000|2024-12-09 08:25:30|34797.9|34782.9|34795.4|34780.4|34800.4|34785.4|34795.4|34780.4|2
1733732740000|2024-12-09 08:25:40|34792.9|34777.9|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|2
1733732750000|2024-12-09 08:25:50|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|11
1733732760000|2024-12-09 08:26:00|34787.9|34772.9|34777.9|34762.9|34787.9|34772.9|34775.4|34760.4|18
1733732770000|2024-12-09 08:26:10|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34775.4|34760.4|4
1733732780000|2024-12-09 08:26:20|34782.9|34767.9|34780.4|34765.4|34787.9|34772.9|34780.4|34765.4|4
1733732790000|2024-12-09 08:26:30|34782.9|34767.9|34790.4|34775.4|34790.4|34775.4|34782.9|34767.9|4
1733732800000|2024-12-09 08:26:40|34787.9|34772.9|34790.4|34775.4|34795.4|34780.4|34785.4|34770.4|7
1733732810000|2024-12-09 08:26:50|34792.9|34777.9|34790.4|34775.4|34795.4|34780.4|34787.9|34772.9|2
1733732820000|2024-12-09 08:27:00|34787.9|34772.9|34785.4|34770.4|34790.4|34775.4|34780.4|34765.4|8
1733732830000|2024-12-09 08:27:10|||||||||1
1733732840000|2024-12-09 08:27:20|34782.9|34767.9|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|16
1733732850000|2024-12-09 08:27:30|34782.9|34767.9|34777.9|34762.9|34782.9|34767.9|34777.9|34762.9|3
1733732860000|2024-12-09 08:27:40|34780.4|34765.4|34775.4|34760.4|34782.9|34767.9|34775.4|34760.4|1
1733732870000|2024-12-09 08:27:50|34777.9|34762.9|34775.4|34760.4|34780.4|34765.4|34775.4|34760.4|2
1733732880000|2024-12-09 08:28:00|34777.9|34762.9|34767.9|34752.9|34780.4|34765.4|34767.9|34752.9|10
1733732890000|2024-12-09 08:28:10|34770.4|34755.4|34777.9|34762.9|34780.4|34765.4|34770.4|34755.4|1
1733732900000|2024-12-09 08:28:20|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34775.4|34760.4|2
1733732910000|2024-12-09 08:28:30|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|2
1733732920000|2024-12-09 08:28:40|34782.9|34767.9|34777.9|34762.9|34782.9|34767.9|34777.9|34762.9|1
1733732930000|2024-12-09 08:28:50|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34777.9|34762.9|0
1733732940000|2024-12-09 08:29:00|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34780.4|34765.4|7
1733732950000|2024-12-09 08:29:10|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|3
1733732960000|2024-12-09 08:29:20|34777.9|34762.9|34770.4|34755.4|34777.9|34762.9|34770.4|34755.4|29
1733732970000|2024-12-09 08:29:30|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|4
1733732980000|2024-12-09 08:29:40|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34762.9|34747.9|7
1733732990000|2024-12-09 08:29:50|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|34765.4|34750.4|7
1733733000000|2024-12-09 08:30:00|34775.4|34760.4|34765.4|34750.4|34775.4|34760.4|34760.4|34745.4|26
1733733010000|2024-12-09 08:30:10|34767.9|34752.9|34765.4|34750.4|34770.4|34755.4|34765.4|34750.4|7
1733733020000|2024-12-09 08:30:20|34760.4|34745.4|34765.4|34750.4|34765.4|34750.4|34760.4|34745.4|9
1733733030000|2024-12-09 08:30:30|34762.9|34747.9|34762.9|34747.9|34765.4|34750.4|34760.4|34745.4|4
1733733040000|2024-12-09 08:30:40|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|4
1733733050000|2024-12-09 08:30:50|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|7
1733733060000|2024-12-09 08:31:00|34755.4|34740.4|34760.4|34745.4|34765.4|34750.4|34750.4|34735.4|16
1733733070000|2024-12-09 08:31:10|34757.9|34742.9|34760.4|34745.4|34760.4|34745.4|34755.4|34740.4|12
1733733080000|2024-12-09 08:31:20|34757.9|34742.9|34757.9|34742.9|34760.4|34745.4|34755.4|34740.4|4
1733733090000|2024-12-09 08:31:30|34755.4|34740.4|34765.4|34750.4|34765.4|34750.4|34755.4|34740.4|18
1733733100000|2024-12-09 08:31:40|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34760.4|34745.4|6
1733733110000|2024-12-09 08:31:50|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34765.4|34750.4|9
1733733120000|2024-12-09 08:32:00|34772.9|34757.9|34780.4|34765.4|34780.4|34765.4|34770.4|34755.4|11
1733733130000|2024-12-09 08:32:10|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|6
1733733140000|2024-12-09 08:32:20|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34780.4|34765.4|8
1733733150000|2024-12-09 08:32:30|34792.9|34777.9|34785.4|34770.4|34792.9|34777.9|34785.4|34770.4|3
1733733160000|2024-12-09 08:32:40|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|2
1733733170000|2024-12-09 08:32:50|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34785.4|34770.4|1
1733733180000|2024-12-09 08:33:00|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34777.9|34762.9|12
1733733190000|2024-12-09 08:33:10|||||||||3
1733733200000|2024-12-09 08:33:20|34782.9|34767.9|34770.4|34755.4|34782.9|34767.9|34770.4|34755.4|10
1733733210000|2024-12-09 08:33:30|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|5
1733733220000|2024-12-09 08:33:40|34775.4|34760.4|34765.4|34750.4|34775.4|34760.4|34765.4|34750.4|4
1733733240000|2024-12-09 08:34:00|34760.4|34745.4|34747.9|34732.9|34760.4|34745.4|34745.4|34730.4|18
1733733250000|2024-12-09 08:34:10|34745.4|34730.4|34740.4|34725.4|34750.4|34735.4|34740.4|34725.4|8
1733733260000|2024-12-09 08:34:20|34745.4|34730.4|34752.9|34737.9|34752.9|34737.9|34745.4|34730.4|22
1733733270000|2024-12-09 08:34:30|34750.4|34735.4|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|4
1733733280000|2024-12-09 08:34:40|34757.9|34742.9|34760.4|34745.4|34762.9|34747.9|34752.9|34737.9|15
1733733290000|2024-12-09 08:34:50|34757.9|34742.9|34765.4|34750.4|34765.4|34750.4|34757.9|34742.9|2
1733733300000|2024-12-09 08:35:00|34770.4|34755.4|34770.4|34755.4|34772.9|34757.9|34767.9|34752.9|5
1733733310000|2024-12-09 08:35:10|34772.9|34757.9|34770.4|34755.4|34777.9|34762.9|34770.4|34755.4|3
1733733320000|2024-12-09 08:35:20|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34762.9|34747.9|6
1733733330000|2024-12-09 08:35:30|34767.9|34752.9|34767.9|34752.9|34770.4|34755.4|34765.4|34750.4|1
1733733340000|2024-12-09 08:35:40|34770.4|34755.4|34770.4|34755.4|34772.9|34757.9|34767.9|34752.9|2
1733733350000|2024-12-09 08:35:50|34772.9|34757.9|34760.4|34745.4|34772.9|34757.9|34760.4|34745.4|4
1733733360000|2024-12-09 08:36:00|34757.9|34742.9|34760.4|34745.4|34760.4|34745.4|34757.9|34742.9|7
1733733370000|2024-12-09 08:36:10|34755.4|34740.4|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|18
1733733380000|2024-12-09 08:36:20|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|2
1733733390000|2024-12-09 08:36:30|34752.9|34737.9|34752.9|34737.9|34755.4|34740.4|34750.4|34735.4|1
1733733400000|2024-12-09 08:36:40|34750.4|34735.4|34752.9|34737.9|34755.4|34740.4|34750.4|34735.4|1
1733733410000|2024-12-09 08:36:50|34755.4|34740.4|34765.4|34750.4|34765.4|34750.4|34750.4|34735.4|5
1733733420000|2024-12-09 08:37:00|34767.9|34752.9|34775.4|34760.4|34775.4|34760.4|34765.4|34750.4|5
1733733430000|2024-12-09 08:37:10|34772.9|34757.9|34780.4|34765.4|34780.4|34765.4|34770.4|34755.4|4
1733733440000|2024-12-09 08:37:20|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|3
1733733450000|2024-12-09 08:37:30|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34785.4|34770.4|13
1733733460000|2024-12-09 08:37:40|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|0
1733733470000|2024-12-09 08:37:50|34790.4|34775.4|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|6
1733733480000|2024-12-09 08:38:00|34792.9|34777.9|34785.4|34770.4|34795.4|34780.4|34785.4|34770.4|6
1733733490000|2024-12-09 08:38:10|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|5
1733733500000|2024-12-09 08:38:20|||||||||2
1733733510000|2024-12-09 08:38:30|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|2
1733733520000|2024-12-09 08:38:40|34777.9|34762.9|34782.9|34767.9|34785.4|34770.4|34775.4|34760.4|15
1733733530000|2024-12-09 08:38:50|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1733733540000|2024-12-09 08:39:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|8
1733733550000|2024-12-09 08:39:10|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34780.4|34765.4|3
1733733560000|2024-12-09 08:39:20|34780.4|34765.4|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|1
1733733570000|2024-12-09 08:39:30|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1733733580000|2024-12-09 08:39:40|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|6
1733733590000|2024-12-09 08:39:50|||||||||2
1733733600000|2024-12-09 08:40:00|34792.4|34777.4|34802.4|34787.4|34802.4|34787.4|34792.4|34777.4|8
1733733610000|2024-12-09 08:40:10|34804.9|34789.9|34807.4|34792.4|34807.4|34792.4|34804.9|34789.9|15
1733733620000|2024-12-09 08:40:20|34804.9|34789.9|34799.9|34784.9|34807.4|34792.4|34799.9|34784.9|10
1733733630000|2024-12-09 08:40:30|34797.4|34782.4|34789.9|34774.9|34799.9|34784.9|34789.9|34774.9|15
1733733640000|2024-12-09 08:40:40|34792.4|34777.4|34792.4|34777.4|34792.4|34777.4|34789.9|34774.9|1
1733733650000|2024-12-09 08:40:50|34794.9|34779.9|34792.4|34777.4|34797.4|34782.4|34792.4|34777.4|6
1733733660000|2024-12-09 08:41:00|34794.9|34779.9|34794.9|34779.9|34797.4|34782.4|34792.4|34777.4|4
1733733670000|2024-12-09 08:41:10|34797.4|34782.4|34802.4|34787.4|34802.4|34787.4|34794.9|34779.9|6
1733733690000|2024-12-09 08:41:30|34804.9|34789.9|34807.4|34792.4|34807.4|34792.4|34802.4|34787.4|11
1733733700000|2024-12-09 08:41:40|34812.4|34797.4|34817.4|34802.4|34822.4|34807.4|34812.4|34797.4|18
1733733710000|2024-12-09 08:41:50|||||||||1
1733733720000|2024-12-09 08:42:00|34814.9|34799.9|34812.4|34797.4|34817.4|34802.4|34812.4|34797.4|7
1733733740000|2024-12-09 08:42:20|||||||||6
1733733750000|2024-12-09 08:42:30|||||||||12
1733733760000|2024-12-09 08:42:40|34809.9|34794.9|34814.9|34799.9|34817.4|34802.4|34809.9|34794.9|15
1733733770000|2024-12-09 08:42:50|34817.4|34802.4|34817.4|34802.4|34822.4|34807.4|34814.9|34799.9|10
1733733780000|2024-12-09 08:43:00|34819.9|34804.9|34814.9|34799.9|34819.9|34804.9|34814.9|34799.9|5
1733733790000|2024-12-09 08:43:10|34812.4|34797.4|34817.4|34802.4|34819.9|34804.9|34812.4|34797.4|4
1733733800000|2024-12-09 08:43:20|34814.9|34799.9|34817.4|34802.4|34817.4|34802.4|34814.9|34799.9|1
1733733810000|2024-12-09 08:43:30|34822.4|34807.4|34832.4|34817.4|34832.4|34817.4|34822.4|34807.4|21
1733733820000|2024-12-09 08:43:40|34829.9|34814.9|34819.9|34804.9|34832.4|34817.4|34817.4|34802.4|1
1733733830000|2024-12-09 08:43:50|34822.4|34807.4|34822.4|34807.4|34822.4|34807.4|34819.9|34804.9|0
1733733840000|2024-12-09 08:44:00|34824.9|34809.9|34822.4|34807.4|34824.9|34809.9|34822.4|34807.4|10
1733733850000|2024-12-09 08:44:10|34824.9|34809.9|34824.9|34809.9|34824.9|34809.9|34822.4|34807.4|24
1733733860000|2024-12-09 08:44:20|34822.4|34807.4|34817.4|34802.4|34824.9|34809.9|34817.4|34802.4|3
1733733870000|2024-12-09 08:44:30|34819.9|34804.9|34819.9|34804.9|34822.4|34807.4|34819.9|34804.9|2
1733733880000|2024-12-09 08:44:40|34817.4|34802.4|34817.4|34802.4|34817.4|34802.4|34817.4|34802.4|3
1733733890000|2024-12-09 08:44:50|||||||||24
1733733900000|2024-12-09 08:45:00|||||||||1
1733733910000|2024-12-09 08:45:10|||||||||3
1733733920000|2024-12-09 08:45:20|34812.4|34797.4|34809.9|34794.9|34812.4|34797.4|34809.9|34794.9|14
1733733930000|2024-12-09 08:45:30|34807.4|34792.4|34814.9|34799.9|34814.9|34799.9|34807.4|34792.4|10
1733733940000|2024-12-09 08:45:40|34812.4|34797.4|34817.4|34802.4|34817.4|34802.4|34812.4|34797.4|0
1733733950000|2024-12-09 08:45:50|34814.9|34799.9|34817.4|34802.4|34817.4|34802.4|34814.9|34799.9|0
1733733960000|2024-12-09 08:46:00|34814.9|34799.9|34807.4|34792.4|34814.9|34799.9|34807.4|34792.4|5
1733733970000|2024-12-09 08:46:10|34802.4|34787.4|34812.4|34797.4|34812.4|34797.4|34802.4|34787.4|16
1733733980000|2024-12-09 08:46:20|34809.9|34794.9|34812.4|34797.4|34814.9|34799.9|34809.9|34794.9|15
1733733990000|2024-12-09 08:46:30|34814.9|34799.9|34817.4|34802.4|34817.4|34802.4|34814.9|34799.9|0
1733734000000|2024-12-09 08:46:40|34814.9|34799.9|34814.9|34799.9|34817.4|34802.4|34814.9|34799.9|0
1733734010000|2024-12-09 08:46:50|34812.4|34797.4|34817.4|34802.4|34817.4|34802.4|34812.4|34797.4|1
1733734020000|2024-12-09 08:47:00|34822.4|34807.4|34824.9|34809.9|34824.9|34809.9|34822.4|34807.4|13
1733734030000|2024-12-09 08:47:10|34822.4|34807.4|34822.4|34807.4|34824.9|34809.9|34822.4|34807.4|1
1733734040000|2024-12-09 08:47:20|34824.9|34809.9|34822.4|34807.4|34824.9|34809.9|34822.4|34807.4|3
1733734050000|2024-12-09 08:47:30|34824.9|34809.9|34832.4|34817.4|34832.4|34817.4|34824.9|34809.9|2
1733734060000|2024-12-09 08:47:40|34829.9|34814.9|34827.4|34812.4|34832.4|34817.4|34827.4|34812.4|5
1733734070000|2024-12-09 08:47:50|34829.9|34814.9|34829.9|34814.9|34832.4|34817.4|34827.4|34812.4|0
1733734080000|2024-12-09 08:48:00|34832.4|34817.4|34829.9|34814.9|34832.4|34817.4|34827.4|34812.4|0
1733734090000|2024-12-09 08:48:10|34827.4|34812.4|34829.9|34814.9|34832.4|34817.4|34827.4|34812.4|5
1733734110000|2024-12-09 08:48:30|34827.4|34812.4|34827.4|34812.4|34827.4|34812.4|34827.4|34812.4|0
1733734120000|2024-12-09 08:48:40|34829.9|34814.9|34829.9|34814.9|34829.9|34814.9|34827.4|34812.4|0
1733734130000|2024-12-09 08:48:50|34827.4|34812.4|34824.9|34809.9|34827.4|34812.4|34824.9|34809.9|1
1733734140000|2024-12-09 08:49:00|34822.4|34807.4|34814.9|34799.9|34822.4|34807.4|34814.9|34799.9|4
1733734150000|2024-12-09 08:49:10|34812.4|34797.4|34804.9|34789.9|34812.4|34797.4|34804.9|34789.9|7
1733734160000|2024-12-09 08:49:20|34807.4|34792.4|34804.9|34789.9|34807.4|34792.4|34804.9|34789.9|1
1733734170000|2024-12-09 08:49:30|34807.4|34792.4|34804.9|34789.9|34807.4|34792.4|34804.9|34789.9|0
1733734180000|2024-12-09 08:49:40|34802.4|34787.4|34797.4|34782.4|34802.4|34787.4|34797.4|34782.4|1
1733734190000|2024-12-09 08:49:50|34794.9|34779.9|34797.4|34782.4|34797.4|34782.4|34794.9|34779.9|3
1733734200000|2024-12-09 08:50:00|34794.9|34779.9|34804.9|34789.9|34807.4|34792.4|34794.9|34779.9|21
1733734210000|2024-12-09 08:50:10|34802.4|34787.4|34804.9|34789.9|34804.9|34789.9|34802.4|34787.4|0
1733734220000|2024-12-09 08:50:20|34802.4|34787.4|34799.9|34784.9|34802.4|34787.4|34799.9|34784.9|0
1733734230000|2024-12-09 08:50:30|34802.4|34787.4|34807.4|34792.4|34807.4|34792.4|34802.4|34787.4|4
1733734240000|2024-12-09 08:50:40|34804.9|34789.9|34804.9|34789.9|34804.9|34789.9|34804.9|34789.9|1
1733734250000|2024-12-09 08:50:50|34802.4|34787.4|34799.9|34784.9|34802.4|34787.4|34799.9|34784.9|1
1733734260000|2024-12-09 08:51:00|34797.4|34782.4|34789.9|34774.9|34799.9|34784.9|34789.9|34774.9|5
1733734270000|2024-12-09 08:51:10|34787.4|34772.4|34789.9|34774.9|34789.9|34774.9|34787.4|34772.4|6
1733734280000|2024-12-09 08:51:20|34792.4|34777.4|34794.9|34779.9|34797.4|34782.4|34789.9|34774.9|7
1733734290000|2024-12-09 08:51:30|34792.4|34777.4|34784.9|34769.9|34792.4|34777.4|34784.9|34769.9|9
1733734300000|2024-12-09 08:51:40|||||||||2
1733734310000|2024-12-09 08:51:50|34787.4|34772.4|34792.4|34777.4|34792.4|34777.4|34787.4|34772.4|11
1733734320000|2024-12-09 08:52:00|34794.9|34779.9|34787.4|34772.4|34797.4|34782.4|34787.4|34772.4|3
1733734340000|2024-12-09 08:52:20|34789.9|34774.9|34792.4|34777.4|34792.4|34777.4|34789.9|34774.9|2
1733734350000|2024-12-09 08:52:30|34789.9|34774.9|34789.9|34774.9|34792.4|34777.4|34789.9|34774.9|0
1733734360000|2024-12-09 08:52:40|34792.4|34777.4|34794.9|34779.9|34794.9|34779.9|34789.9|34774.9|11
1733734370000|2024-12-09 08:52:50|34792.4|34777.4|34799.9|34784.9|34802.4|34787.4|34792.4|34777.4|4
1733734380000|2024-12-09 08:53:00|34802.4|34787.4|34809.9|34794.9|34809.9|34794.9|34799.9|34784.9|2
1733734390000|2024-12-09 08:53:10|34807.4|34792.4|34807.4|34792.4|34809.9|34794.9|34807.4|34792.4|0
1733734400000|2024-12-09 08:53:20|34809.9|34794.9|34804.9|34789.9|34809.9|34794.9|34802.4|34787.4|1
1733734410000|2024-12-09 08:53:30|34807.4|34792.4|34809.9|34794.9|34809.9|34794.9|34804.9|34789.9|0
1733734420000|2024-12-09 08:53:40|34807.4|34792.4|34804.9|34789.9|34807.4|34792.4|34804.9|34789.9|0
1733734430000|2024-12-09 08:53:50|34807.4|34792.4|34794.9|34779.9|34807.4|34792.4|34794.9|34779.9|6
1733734440000|2024-12-09 08:54:00|34792.4|34777.4|34799.9|34784.9|34799.9|34784.9|34792.4|34777.4|10
1733734450000|2024-12-09 08:54:10|34802.4|34787.4|34804.9|34789.9|34804.9|34789.9|34802.4|34787.4|3
1733734460000|2024-12-09 08:54:20|34807.4|34792.4|34809.9|34794.9|34809.9|34794.9|34804.9|34789.9|8
1733734470000|2024-12-09 08:54:30|34812.4|34797.4|34812.4|34797.4|34812.4|34797.4|34812.4|34797.4|0
1733734490000|2024-12-09 08:54:50|34809.9|34794.9|34809.9|34794.9|34812.4|34797.4|34809.9|34794.9|9
1733734510000|2024-12-09 08:55:10|34812.4|34797.4|34812.4|34797.4|34812.4|34797.4|34807.4|34792.4|2
1733734530000|2024-12-09 08:55:30|34817.4|34802.4|34817.4|34802.4|34817.4|34802.4|34817.4|34802.4|11
1733734540000|2024-12-09 08:55:40|34819.9|34804.9|34827.4|34812.4|34827.4|34812.4|34819.9|34804.9|9
1733734550000|2024-12-09 08:55:50|34824.9|34809.9|34822.4|34807.4|34824.9|34809.9|34817.4|34802.4|5
1733734560000|2024-12-09 08:56:00|34819.9|34804.9|34822.4|34807.4|34822.4|34807.4|34819.9|34804.9|3
1733734570000|2024-12-09 08:56:10|34819.9|34804.9|34822.4|34807.4|34822.4|34807.4|34817.4|34802.4|6
1733734580000|2024-12-09 08:56:20|34819.9|34804.9|34819.9|34804.9|34819.9|34804.9|34819.9|34804.9|2
1733734590000|2024-12-09 08:56:30|34822.4|34807.4|34817.4|34802.4|34822.4|34807.4|34817.4|34802.4|3
1733734600000|2024-12-09 08:56:40|34819.9|34804.9|34822.4|34807.4|34822.4|34807.4|34819.9|34804.9|2
1733734610000|2024-12-09 08:56:50|||||||||1
1733734620000|2024-12-09 08:57:00|34824.9|34809.9|34822.4|34807.4|34827.4|34812.4|34822.4|34807.4|19
1733734630000|2024-12-09 08:57:10|34819.9|34804.9|34819.9|34804.9|34822.4|34807.4|34819.9|34804.9|2
1733734640000|2024-12-09 08:57:20|34822.4|34807.4|34817.4|34802.4|34822.4|34807.4|34817.4|34802.4|0
1733734650000|2024-12-09 08:57:30|34819.9|34804.9|34817.4|34802.4|34819.9|34804.9|34817.4|34802.4|0
1733734660000|2024-12-09 08:57:40|34819.9|34804.9|34824.9|34809.9|34827.4|34812.4|34817.4|34802.4|5
1733734670000|2024-12-09 08:57:50|34822.4|34807.4|34819.9|34804.9|34822.4|34807.4|34817.4|34802.4|1
1733734680000|2024-12-09 08:58:00|34817.4|34802.4|34812.4|34797.4|34819.9|34804.9|34812.4|34797.4|4
1733734690000|2024-12-09 08:58:10|34809.9|34794.9|34807.4|34792.4|34809.9|34794.9|34807.4|34792.4|1
1733734700000|2024-12-09 08:58:20|34809.9|34794.9|34809.9|34794.9|34809.9|34794.9|34807.4|34792.4|1
1733734710000|2024-12-09 08:58:30|34807.4|34792.4|34797.4|34782.4|34807.4|34792.4|34797.4|34782.4|6
1733734720000|2024-12-09 08:58:40|34792.4|34777.4|34787.4|34772.4|34792.4|34777.4|34782.4|34767.4|8
1733734730000|2024-12-09 08:58:50|34784.9|34769.9|34782.4|34767.4|34787.4|34772.4|34782.4|34767.4|11
1733734740000|2024-12-09 08:59:00|34779.9|34764.9|34789.9|34774.9|34789.9|34774.9|34779.9|34764.9|16
1733734750000|2024-12-09 08:59:10|34792.4|34777.4|34802.4|34787.4|34804.9|34789.9|34789.9|34774.9|6
1733734760000|2024-12-09 08:59:20|34804.9|34789.9|34812.4|34797.4|34812.4|34797.4|34802.4|34787.4|1
1733734770000|2024-12-09 08:59:30|34814.9|34799.9|34817.4|34802.4|34817.4|34802.4|34814.9|34799.9|1
1733734780000|2024-12-09 08:59:40|34819.9|34804.9|34819.9|34804.9|34822.4|34807.4|34817.4|34802.4|3
1733734790000|2024-12-09 08:59:50|34817.4|34802.4|34822.4|34807.4|34824.9|34809.9|34817.4|34802.4|2
1733734800000|2024-12-09 09:00:00|34824.9|34809.9|34817.4|34802.4|34824.9|34809.9|34817.4|34802.4|6
1733734810000|2024-12-09 09:00:10|34814.9|34799.9|34804.9|34789.9|34814.9|34799.9|34802.4|34787.4|4
1733734820000|2024-12-09 09:00:20|34802.4|34787.4|34797.4|34782.4|34802.4|34787.4|34797.4|34782.4|6
1733734830000|2024-12-09 09:00:30|34794.9|34779.9|34792.4|34777.4|34794.9|34779.9|34792.4|34777.4|14
1733734840000|2024-12-09 09:00:40|34794.9|34779.9|34794.9|34779.9|34797.4|34782.4|34792.4|34777.4|2
1733734850000|2024-12-09 09:00:50|34792.4|34777.4|34792.4|34777.4|34794.9|34779.9|34789.9|34774.9|4
1733734860000|2024-12-09 09:01:00|34789.9|34774.9|34792.4|34777.4|34794.9|34779.9|34787.4|34772.4|2
1733734870000|2024-12-09 09:01:10|34794.9|34779.9|34792.4|34777.4|34797.4|34782.4|34792.4|34777.4|3
1733734880000|2024-12-09 09:01:20|34794.9|34779.9|34792.4|34777.4|34797.4|34782.4|34789.9|34774.9|0
1733734890000|2024-12-09 09:01:30|34794.9|34779.9|34787.4|34772.4|34794.9|34779.9|34787.4|34772.4|5
1733734900000|2024-12-09 09:01:40|34784.9|34769.9|34787.4|34772.4|34787.4|34772.4|34784.9|34769.9|0
1733734910000|2024-12-09 09:01:50|34789.9|34774.9|34787.4|34772.4|34789.9|34774.9|34782.4|34767.4|3
1733734920000|2024-12-09 09:02:00|34784.9|34769.9|34787.4|34772.4|34787.4|34772.4|34784.9|34769.9|0
1733734930000|2024-12-09 09:02:10|34784.9|34769.9|34772.4|34757.4|34784.9|34769.9|34772.4|34757.4|12
1733734940000|2024-12-09 09:02:20|34769.9|34754.9|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|6
1733734950000|2024-12-09 09:02:30|34764.9|34749.9|34762.4|34747.4|34767.4|34752.4|34762.4|34747.4|12
1733734960000|2024-12-09 09:02:40|34759.9|34744.9|34762.4|34747.4|34764.9|34749.9|34759.9|34744.9|0
1733734970000|2024-12-09 09:02:50|34764.9|34749.9|34764.9|34749.9|34769.9|34754.9|34762.4|34747.4|5
1733734980000|2024-12-09 09:03:00|34767.4|34752.4|34762.4|34747.4|34767.4|34752.4|34762.4|34747.4|2
1733734990000|2024-12-09 09:03:10|34764.9|34749.9|34767.4|34752.4|34767.4|34752.4|34762.4|34747.4|1
1733735000000|2024-12-09 09:03:20|34769.9|34754.9|34769.9|34754.9|34772.4|34757.4|34767.4|34752.4|1
1733735010000|2024-12-09 09:03:30|34767.4|34752.4|34777.4|34762.4|34777.4|34762.4|34767.4|34752.4|1
1733735020000|2024-12-09 09:03:40|34774.9|34759.9|34777.4|34762.4|34777.4|34762.4|34767.4|34752.4|0
1733735030000|2024-12-09 09:03:50|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|2
1733735040000|2024-12-09 09:04:00|34777.4|34762.4|34774.9|34759.9|34777.4|34762.4|34774.9|34759.9|2
1733735050000|2024-12-09 09:04:10|34777.4|34762.4|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|3
1733735060000|2024-12-09 09:04:20|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34774.9|34759.9|1
1733735070000|2024-12-09 09:04:30|34779.9|34764.9|34779.9|34764.9|34779.9|34764.9|34779.9|34764.9|2
1733735080000|2024-12-09 09:04:40|34777.4|34762.4|34787.4|34772.4|34787.4|34772.4|34777.4|34762.4|5
1733735090000|2024-12-09 09:04:50|34792.4|34777.4|34797.4|34782.4|34797.4|34782.4|34792.4|34777.4|6
1733735100000|2024-12-09 09:05:00|34799.9|34784.9|34789.9|34774.9|34799.9|34784.9|34789.9|34774.9|5
1733735110000|2024-12-09 09:05:10|34792.4|34777.4|34789.9|34774.9|34792.4|34777.4|34787.4|34772.4|5
1733735120000|2024-12-09 09:05:20|34787.4|34772.4|34782.4|34767.4|34787.4|34772.4|34782.4|34767.4|0
1733735130000|2024-12-09 09:05:30|34784.9|34769.9|34787.4|34772.4|34787.4|34772.4|34782.4|34767.4|1
1733735140000|2024-12-09 09:05:40|34784.9|34769.9|34784.9|34769.9|34792.4|34777.4|34784.9|34769.9|8
1733735150000|2024-12-09 09:05:50|34787.4|34772.4|34789.9|34774.9|34789.9|34774.9|34784.9|34769.9|0
1733735160000|2024-12-09 09:06:00|34787.4|34772.4|34782.4|34767.4|34789.9|34774.9|34779.9|34764.9|4
1733735170000|2024-12-09 09:06:10|34779.9|34764.9|34782.4|34767.4|34782.4|34767.4|34779.9|34764.9|0
1733735180000|2024-12-09 09:06:20|34779.9|34764.9|34787.4|34772.4|34787.4|34772.4|34779.9|34764.9|2
1733735190000|2024-12-09 09:06:30|34784.9|34769.9|34782.4|34767.4|34787.4|34772.4|34779.9|34764.9|0
1733735200000|2024-12-09 09:06:40|34784.9|34769.9|34782.4|34767.4|34784.9|34769.9|34782.4|34767.4|0
1733735210000|2024-12-09 09:06:50|34779.9|34764.9|34787.4|34772.4|34787.4|34772.4|34779.9|34764.9|1
1733735220000|2024-12-09 09:07:00|34784.9|34769.9|34777.4|34762.4|34787.4|34772.4|34772.4|34757.4|4
1733735230000|2024-12-09 09:07:10|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|1
1733735240000|2024-12-09 09:07:20|34772.4|34757.4|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|0
1733735250000|2024-12-09 09:07:30|34772.4|34757.4|34774.9|34759.9|34774.9|34759.9|34772.4|34757.4|0
1733735260000|2024-12-09 09:07:40|34777.4|34762.4|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|3
1733735270000|2024-12-09 09:07:50|34772.4|34757.4|34772.4|34757.4|34774.9|34759.9|34767.4|34752.4|5
1733735280000|2024-12-09 09:08:00|34774.9|34759.9|34769.9|34754.9|34777.4|34762.4|34767.4|34752.4|0
1733735290000|2024-12-09 09:08:10|34767.4|34752.4|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|5
1733735300000|2024-12-09 09:08:20|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34769.9|34754.9|1
1733735310000|2024-12-09 09:08:30|34769.9|34754.9|34777.4|34762.4|34777.4|34762.4|34769.9|34754.9|2
1733735320000|2024-12-09 09:08:40|34782.4|34767.4|34792.4|34777.4|34792.4|34777.4|34779.9|34764.9|14
1733735330000|2024-12-09 09:08:50|34794.9|34779.9|34787.4|34772.4|34794.9|34779.9|34782.4|34767.4|2
1733735340000|2024-12-09 09:09:00|34789.9|34774.9|34777.4|34762.4|34792.4|34777.4|34777.4|34762.4|4
1733735350000|2024-12-09 09:09:10|34779.9|34764.9|34769.9|34754.9|34779.9|34764.9|34769.9|34754.9|5
1733735360000|2024-12-09 09:09:20|34772.4|34757.4|34769.9|34754.9|34772.4|34757.4|34767.4|34752.4|1
1733735370000|2024-12-09 09:09:30|34772.4|34757.4|34769.9|34754.9|34772.4|34757.4|34767.4|34752.4|0
1733735380000|2024-12-09 09:09:40|34772.4|34757.4|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|1
1733735390000|2024-12-09 09:09:50|34769.9|34754.9|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|2
1733735400000|2024-12-09 09:10:00|34769.9|34754.9|34769.9|34754.9|34769.9|34754.9|34767.4|34752.4|5
1733735410000|2024-12-09 09:10:10|34767.4|34752.4|34772.4|34757.4|34774.9|34759.9|34767.4|34752.4|8
1733735420000|2024-12-09 09:10:20|34769.9|34754.9|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|2
1733735430000|2024-12-09 09:10:30|34769.9|34754.9|34757.4|34742.4|34769.9|34754.9|34754.9|34739.9|6
1733735440000|2024-12-09 09:10:40|34754.9|34739.9|34752.4|34737.4|34754.9|34739.9|34749.9|34734.9|1
1733735450000|2024-12-09 09:10:50|34749.9|34734.9|34749.9|34734.9|34752.4|34737.4|34749.9|34734.9|7
1733735460000|2024-12-09 09:11:00|34747.4|34732.4|34742.4|34727.4|34747.4|34732.4|34742.4|34727.4|3
1733735470000|2024-12-09 09:11:10|34744.9|34729.9|34747.4|34732.4|34747.4|34732.4|34742.4|34727.4|7
1733735480000|2024-12-09 09:11:20|34749.9|34734.9|34747.4|34732.4|34754.9|34739.9|34744.9|34729.9|4
1733735490000|2024-12-09 09:11:30|34744.9|34729.9|34744.9|34729.9|34747.4|34732.4|34744.9|34729.9|1
1733735500000|2024-12-09 09:11:40|34747.4|34732.4|34744.9|34729.9|34747.4|34732.4|34742.4|34727.4|0
1733735510000|2024-12-09 09:11:50|34742.4|34727.4|34739.9|34724.9|34742.4|34727.4|34737.4|34722.4|4
1733735520000|2024-12-09 09:12:00|34737.4|34722.4|34742.4|34727.4|34742.4|34727.4|34737.4|34722.4|5
1733735530000|2024-12-09 09:12:10|34744.9|34729.9|34739.9|34724.9|34747.4|34732.4|34737.4|34722.4|4
1733735540000|2024-12-09 09:12:20|34742.4|34727.4|34739.9|34724.9|34742.4|34727.4|34739.9|34724.9|0
1733735550000|2024-12-09 09:12:30|34742.4|34727.4|34742.4|34727.4|34744.9|34729.9|34742.4|34727.4|0
1733735560000|2024-12-09 09:12:40|34744.9|34729.9|34742.4|34727.4|34744.9|34729.9|34742.4|34727.4|0
1733735570000|2024-12-09 09:12:50|34744.9|34729.9|34744.9|34729.9|34747.4|34732.4|34744.9|34729.9|1
1733735580000|2024-12-09 09:13:00|34747.4|34732.4|34742.4|34727.4|34752.4|34737.4|34737.4|34722.4|7
1733735590000|2024-12-09 09:13:10|34739.9|34724.9|34749.9|34734.9|34749.9|34734.9|34737.4|34722.4|4
1733735600000|2024-12-09 09:13:20|34752.4|34737.4|34747.4|34732.4|34752.4|34737.4|34747.4|34732.4|2
1733735610000|2024-12-09 09:13:30|34749.9|34734.9|34749.9|34734.9|34752.4|34737.4|34747.4|34732.4|0
1733735620000|2024-12-09 09:13:40|34752.4|34737.4|34754.9|34739.9|34754.9|34739.9|34747.4|34732.4|0
1733735630000|2024-12-09 09:13:50|34752.4|34737.4|34759.9|34744.9|34759.9|34744.9|34752.4|34737.4|5
1733735640000|2024-12-09 09:14:00|34762.4|34747.4|34767.4|34752.4|34767.4|34752.4|34762.4|34747.4|4
1733735650000|2024-12-09 09:14:10|34764.9|34749.9|34757.4|34742.4|34767.4|34752.4|34757.4|34742.4|5
1733735660000|2024-12-09 09:14:20|34759.9|34744.9|34759.9|34744.9|34759.9|34744.9|34752.4|34737.4|13
1733735670000|2024-12-09 09:14:30|34762.4|34747.4|34762.4|34747.4|34762.4|34747.4|34759.9|34744.9|1
1733735690000|2024-12-09 09:14:50|34764.9|34749.9|34767.4|34752.4|34767.4|34752.4|34764.9|34749.9|5
1733735700000|2024-12-09 09:15:00|34772.4|34757.4|34767.4|34752.4|34774.9|34759.9|34767.4|34752.4|23
1733735710000|2024-12-09 09:15:10|34769.9|34754.9|34767.4|34752.4|34769.9|34754.9|34767.4|34752.4|2
1733735720000|2024-12-09 09:15:20|34769.9|34754.9|34764.9|34749.9|34769.9|34754.9|34762.4|34747.4|2
1733735730000|2024-12-09 09:15:30|34762.4|34747.4|34762.4|34747.4|34764.9|34749.9|34757.4|34742.4|2
1733735740000|2024-12-09 09:15:40|34764.9|34749.9|34764.9|34749.9|34767.4|34752.4|34764.9|34749.9|3
1733735750000|2024-12-09 09:15:50|34762.4|34747.4|34764.9|34749.9|34767.4|34752.4|34759.9|34744.9|2
1733735760000|2024-12-09 09:16:00|34762.4|34747.4|34764.9|34749.9|34767.4|34752.4|34762.4|34747.4|1
1733735770000|2024-12-09 09:16:10|34767.4|34752.4|34762.4|34747.4|34767.4|34752.4|34762.4|34747.4|0
1733735780000|2024-12-09 09:16:20|34759.9|34744.9|34762.4|34747.4|34762.4|34747.4|34759.9|34744.9|4
1733735790000|2024-12-09 09:16:30|34764.9|34749.9|34764.9|34749.9|34764.9|34749.9|34762.4|34747.4|2
1733735800000|2024-12-09 09:16:40|34767.4|34752.4|34772.4|34757.4|34772.4|34757.4|34767.4|34752.4|10
1733735810000|2024-12-09 09:16:50|34774.9|34759.9|34777.4|34762.4|34777.4|34762.4|34774.9|34759.9|2
1733735820000|2024-12-09 09:17:00|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|0
1733735830000|2024-12-09 09:17:10|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34772.4|34757.4|1
1733735840000|2024-12-09 09:17:20|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|2
1733735850000|2024-12-09 09:17:30|34772.4|34757.4|34772.4|34757.4|34774.9|34759.9|34769.9|34754.9|3
1733735860000|2024-12-09 09:17:40|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|4
1733735870000|2024-12-09 09:17:50|34772.4|34757.4|34767.4|34752.4|34774.9|34759.9|34767.4|34752.4|1
1733735880000|2024-12-09 09:18:00|34769.9|34754.9|34769.9|34754.9|34777.4|34762.4|34767.4|34752.4|3
1733735890000|2024-12-09 09:18:10|34767.4|34752.4|34767.4|34752.4|34769.9|34754.9|34767.4|34752.4|1
1733735900000|2024-12-09 09:18:20|34769.9|34754.9|34767.4|34752.4|34769.9|34754.9|34767.4|34752.4|0
1733735910000|2024-12-09 09:18:30|||||||||1
1733735920000|2024-12-09 09:18:40|34769.9|34754.9|34769.9|34754.9|34772.4|34757.4|34767.4|34752.4|3
1733735930000|2024-12-09 09:18:50|34772.4|34757.4|34777.4|34762.4|34777.4|34762.4|34769.9|34754.9|4
1733735940000|2024-12-09 09:19:00|34772.4|34757.4|34772.4|34757.4|34772.4|34757.4|34772.4|34757.4|2
1733735950000|2024-12-09 09:19:10|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|5
1733735960000|2024-12-09 09:19:20|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34772.4|34757.4|0
1733735970000|2024-12-09 09:19:30|||||||||2
1733735980000|2024-12-09 09:19:40|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34774.9|34759.9|1
1733735990000|2024-12-09 09:19:50|34777.4|34762.4|34772.4|34757.4|34777.4|34762.4|34772.4|34757.4|2
1733736000000|2024-12-09 09:20:00|34767.4|34752.4|34762.4|34747.4|34767.4|34752.4|34757.4|34742.4|11
1733736010000|2024-12-09 09:20:10|34764.9|34749.9|34772.4|34757.4|34774.9|34759.9|34764.9|34749.9|8
1733736020000|2024-12-09 09:20:20|34769.9|34754.9|34774.9|34759.9|34774.9|34759.9|34769.9|34754.9|3
1733736030000|2024-12-09 09:20:30|34772.4|34757.4|34772.4|34757.4|34774.9|34759.9|34772.4|34757.4|0
1733736040000|2024-12-09 09:20:40|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34767.4|34752.4|1
1733736050000|2024-12-09 09:20:50|34769.9|34754.9|34777.4|34762.4|34777.4|34762.4|34769.9|34754.9|0
1733736060000|2024-12-09 09:21:00|34774.9|34759.9|34769.9|34754.9|34777.4|34762.4|34769.9|34754.9|2
1733736070000|2024-12-09 09:21:10|34767.4|34752.4|34769.9|34754.9|34769.9|34754.9|34767.4|34752.4|0
1733736080000|2024-12-09 09:21:20|34767.4|34752.4|34767.4|34752.4|34767.4|34752.4|34767.4|34752.4|0
1733736090000|2024-12-09 09:21:30|34764.9|34749.9|34762.4|34747.4|34767.4|34752.4|34762.4|34747.4|3
1733736100000|2024-12-09 09:21:40|34764.9|34749.9|34764.9|34749.9|34767.4|34752.4|34762.4|34747.4|1
1733736110000|2024-12-09 09:21:50|34762.4|34747.4|34759.9|34744.9|34764.9|34749.9|34759.9|34744.9|3
1733736120000|2024-12-09 09:22:00|34762.4|34747.4|34767.4|34752.4|34769.9|34754.9|34762.4|34747.4|7
1733736130000|2024-12-09 09:22:10|34764.9|34749.9|34767.4|34752.4|34767.4|34752.4|34764.9|34749.9|2
1733736140000|2024-12-09 09:22:20|34764.9|34749.9|34762.4|34747.4|34767.4|34752.4|34762.4|34747.4|1
1733736150000|2024-12-09 09:22:30|34764.9|34749.9|34762.4|34747.4|34764.9|34749.9|34762.4|34747.4|1
1733736160000|2024-12-09 09:22:40|34764.9|34749.9|34767.4|34752.4|34769.9|34754.9|34764.9|34749.9|6
1733736170000|2024-12-09 09:22:50|34769.9|34754.9|34764.9|34749.9|34769.9|34754.9|34764.9|34749.9|2
1733736180000|2024-12-09 09:23:00|34767.4|34752.4|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|3
1733736190000|2024-12-09 09:23:10|34769.9|34754.9|34777.4|34762.4|34777.4|34762.4|34767.4|34752.4|4
1733736200000|2024-12-09 09:23:20|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|1
1733736210000|2024-12-09 09:23:30|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|0
1733736220000|2024-12-09 09:23:40|34774.9|34759.9|34774.9|34759.9|34774.9|34759.9|34772.4|34757.4|1
1733736230000|2024-12-09 09:23:50|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34772.4|34757.4|1
1733736240000|2024-12-09 09:24:00|34779.9|34764.9|34777.4|34762.4|34779.9|34764.9|34777.4|34762.4|5
1733736250000|2024-12-09 09:24:10|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34772.4|34757.4|5
1733736260000|2024-12-09 09:24:20|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34772.4|34757.4|1
1733736270000|2024-12-09 09:24:30|34774.9|34759.9|34774.9|34759.9|34774.9|34759.9|34772.4|34757.4|1
1733736280000|2024-12-09 09:24:40|34777.4|34762.4|34777.4|34762.4|34777.4|34762.4|34774.9|34759.9|1
1733736290000|2024-12-09 09:24:50|34779.9|34764.9|34777.4|34762.4|34779.9|34764.9|34777.4|34762.4|2
1733736300000|2024-12-09 09:25:00|34772.4|34757.4|34772.4|34757.4|34772.4|34757.4|34767.4|34752.4|25
1733736310000|2024-12-09 09:25:10|34777.4|34762.4|34767.4|34752.4|34777.4|34762.4|34767.4|34752.4|3
1733736320000|2024-12-09 09:25:20|34764.9|34749.9|34767.4|34752.4|34767.4|34752.4|34764.9|34749.9|2
1733736330000|2024-12-09 09:25:30|34764.9|34749.9|34764.9|34749.9|34764.9|34749.9|34762.4|34747.4|5
1733736340000|2024-12-09 09:25:40|34762.4|34747.4|34769.9|34754.9|34769.9|34754.9|34762.4|34747.4|3
1733736350000|2024-12-09 09:25:50|34772.4|34757.4|34772.4|34757.4|34772.4|34757.4|34772.4|34757.4|0
1733736360000|2024-12-09 09:26:00|34774.9|34759.9|34769.9|34754.9|34774.9|34759.9|34767.4|34752.4|4
1733736370000|2024-12-09 09:26:10|34767.4|34752.4|34777.4|34762.4|34777.4|34762.4|34767.4|34752.4|9
1733736380000|2024-12-09 09:26:20|34774.9|34759.9|34772.4|34757.4|34777.4|34762.4|34772.4|34757.4|5
1733736390000|2024-12-09 09:26:30|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34769.9|34754.9|1
1733736400000|2024-12-09 09:26:40|34774.9|34759.9|34774.9|34759.9|34777.4|34762.4|34774.9|34759.9|2
1733736410000|2024-12-09 09:26:50|34777.4|34762.4|34772.4|34757.4|34777.4|34762.4|34772.4|34757.4|0
1733736420000|2024-12-09 09:27:00|34774.9|34759.9|34772.4|34757.4|34777.4|34762.4|34772.4|34757.4|3
1733736430000|2024-12-09 09:27:10|34774.9|34759.9|34772.4|34757.4|34774.9|34759.9|34772.4|34757.4|2
1733736440000|2024-12-09 09:27:20|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34769.9|34754.9|1
1733736450000|2024-12-09 09:27:30|34769.9|34754.9|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|0
1733736460000|2024-12-09 09:27:40|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34767.4|34752.4|0
1733736470000|2024-12-09 09:27:50|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34767.4|34752.4|3
1733736480000|2024-12-09 09:28:00|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34767.4|34752.4|1
1733736490000|2024-12-09 09:28:10|34774.9|34759.9|34777.4|34762.4|34777.4|34762.4|34774.9|34759.9|2
1733736510000|2024-12-09 09:28:30|34772.4|34757.4|34767.4|34752.4|34772.4|34757.4|34767.4|34752.4|5
1733736520000|2024-12-09 09:28:40|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34769.9|34754.9|2
1733736530000|2024-12-09 09:28:50|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34769.9|34754.9|1
1733736540000|2024-12-09 09:29:00|34769.9|34754.9|34772.4|34757.4|34772.4|34757.4|34769.9|34754.9|0
1733736550000|2024-12-09 09:29:10|34769.9|34754.9|34762.4|34747.4|34769.9|34754.9|34759.9|34744.9|3
1733736560000|2024-12-09 09:29:20|34759.9|34744.9|34757.4|34742.4|34759.9|34744.9|34754.9|34739.9|1
1733736570000|2024-12-09 09:29:30|34754.9|34739.9|34752.4|34737.4|34754.9|34739.9|34752.4|34737.4|1
1733736580000|2024-12-09 09:29:40|34754.9|34739.9|34754.9|34739.9|34757.4|34742.4|34752.4|34737.4|3
1733736590000|2024-12-09 09:29:50|34752.4|34737.4|34752.4|34737.4|34754.9|34739.9|34752.4|34737.4|0
1733736600000|2024-12-09 09:30:00|34754.9|34739.9|34752.4|34737.4|34754.9|34739.9|34752.4|34737.4|1
1733736610000|2024-12-09 09:30:10|34754.9|34739.9|34759.9|34744.9|34762.4|34747.4|34754.9|34739.9|6
1733736620000|2024-12-09 09:30:20|34762.4|34747.4|34767.4|34752.4|34767.4|34752.4|34759.9|34744.9|2
1733736630000|2024-12-09 09:30:30|34764.9|34749.9|34762.4|34747.4|34767.4|34752.4|34762.4|34747.4|1
1733736640000|2024-12-09 09:30:40|34759.9|34744.9|34757.4|34742.4|34759.9|34744.9|34757.4|34742.4|0
1733736660000|2024-12-09 09:31:00|34754.9|34739.9|34754.9|34739.9|34754.9|34739.9|34754.9|34739.9|4
1733736670000|2024-12-09 09:31:10|34752.4|34737.4|34747.4|34732.4|34754.9|34739.9|34747.4|34732.4|3
1733736680000|2024-12-09 09:31:20|34749.9|34734.9|34744.9|34729.9|34749.9|34734.9|34742.4|34727.4|7
1733736690000|2024-12-09 09:31:30|34747.4|34732.4|34747.4|34732.4|34747.4|34732.4|34744.9|34729.9|2
1733736700000|2024-12-09 09:31:40|34744.9|34729.9|34747.4|34732.4|34749.9|34734.9|34744.9|34729.9|2
1733736710000|2024-12-09 09:31:50|34744.9|34729.9|34742.4|34727.4|34744.9|34729.9|34742.4|34727.4|1
1733736720000|2024-12-09 09:32:00|34744.9|34729.9|34732.4|34717.4|34744.9|34729.9|34732.4|34717.4|5
1733736730000|2024-12-09 09:32:10|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|1
1733736740000|2024-12-09 09:32:20|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34722.4|34707.4|10
1733736750000|2024-12-09 09:32:30|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|4
1733736760000|2024-12-09 09:32:40|34729.9|34714.9|34727.4|34712.4|34732.4|34717.4|34724.9|34709.9|1
1733736770000|2024-12-09 09:32:50|34724.9|34709.9|34722.4|34707.4|34727.4|34712.4|34722.4|34707.4|0
1733736780000|2024-12-09 09:33:00|34724.9|34709.9|34729.9|34714.9|34732.4|34717.4|34722.4|34707.4|2
1733736790000|2024-12-09 09:33:10|34727.4|34712.4|34719.9|34704.9|34727.4|34712.4|34717.4|34702.4|4
1733736800000|2024-12-09 09:33:20|34717.4|34702.4|34717.4|34702.4|34719.9|34704.9|34717.4|34702.4|0
1733736810000|2024-12-09 09:33:30|34719.9|34704.9|34719.9|34704.9|34727.4|34712.4|34717.4|34702.4|33
1733736820000|2024-12-09 09:33:40|34717.4|34702.4|34719.9|34704.9|34722.4|34707.4|34717.4|34702.4|29
1733736830000|2024-12-09 09:33:50|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|34714.9|34699.9|4
1733736840000|2024-12-09 09:34:00|34719.9|34704.9|34722.4|34707.4|34722.4|34707.4|34719.9|34704.9|1
1733736850000|2024-12-09 09:34:10|34724.9|34709.9|34727.4|34712.4|34729.9|34714.9|34724.9|34709.9|2
1733736860000|2024-12-09 09:34:20|34724.9|34709.9|34719.9|34704.9|34724.9|34709.9|34717.4|34702.4|9
1733736870000|2024-12-09 09:34:30|34717.4|34702.4|34719.9|34704.9|34722.4|34707.4|34717.4|34702.4|5
1733736880000|2024-12-09 09:34:40|34717.4|34702.4|34727.4|34712.4|34727.4|34712.4|34717.4|34702.4|2
1733736890000|2024-12-09 09:34:50|34724.9|34709.9|34724.9|34709.9|34727.4|34712.4|34724.9|34709.9|3
1733736900000|2024-12-09 09:35:00|34727.4|34712.4|34727.4|34712.4|34727.4|34712.4|34724.9|34709.9|3
1733736910000|2024-12-09 09:35:10|34724.9|34709.9|34722.4|34707.4|34727.4|34712.4|34722.4|34707.4|4
1733736920000|2024-12-09 09:35:20|34724.9|34709.9|34722.4|34707.4|34724.9|34709.9|34722.4|34707.4|4
1733736930000|2024-12-09 09:35:30|34724.9|34709.9|34727.4|34712.4|34732.4|34717.4|34724.9|34709.9|3
1733736950000|2024-12-09 09:35:50|34729.9|34714.9|34729.9|34714.9|34729.9|34714.9|34727.4|34712.4|0
1733736960000|2024-12-09 09:36:00|34732.4|34717.4|34727.4|34712.4|34732.4|34717.4|34724.9|34709.9|2
1733736990000|2024-12-09 09:36:30|34729.9|34714.9|34727.4|34712.4|34732.4|34717.4|34727.4|34712.4|5
1733737000000|2024-12-09 09:36:40|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733737010000|2024-12-09 09:36:50|34729.9|34714.9|34727.4|34712.4|34732.4|34717.4|34727.4|34712.4|4
1733737020000|2024-12-09 09:37:00|34729.9|34714.9|34722.4|34707.4|34729.9|34714.9|34719.9|34704.9|8
1733737030000|2024-12-09 09:37:10|34724.9|34709.9|34729.9|34714.9|34729.9|34714.9|34722.4|34707.4|2
1733737040000|2024-12-09 09:37:20|34727.4|34712.4|34729.9|34714.9|34729.9|34714.9|34727.4|34712.4|1
1733737050000|2024-12-09 09:37:30|34732.4|34717.4|34732.4|34717.4|34732.4|34717.4|34722.4|34707.4|14
1733737060000|2024-12-09 09:37:40|34729.9|34714.9|34727.4|34712.4|34732.4|34717.4|34727.4|34712.4|3
1733737070000|2024-12-09 09:37:50|34724.9|34709.9|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|2
1733737080000|2024-12-09 09:38:00|34727.4|34712.4|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|3
1733737090000|2024-12-09 09:38:10|34729.9|34714.9|34732.4|34717.4|34732.4|34717.4|34727.4|34712.4|5
1733737100000|2024-12-09 09:38:20|34729.9|34714.9|34732.4|34717.4|34732.4|34717.4|34727.4|34712.4|1
1733737120000|2024-12-09 09:38:40|34729.9|34714.9|34729.9|34714.9|34729.9|34714.9|34727.4|34712.4|1
1733737130000|2024-12-09 09:38:50|34732.4|34717.4|34732.4|34717.4|34732.4|34717.4|34732.4|34717.4|1
1733737140000|2024-12-09 09:39:00|34729.9|34714.9|34729.9|34714.9|34732.4|34717.4|34727.4|34712.4|3
1733737150000|2024-12-09 09:39:10|34732.4|34717.4|34737.4|34722.4|34737.4|34722.4|34732.4|34717.4|8
1733737170000|2024-12-09 09:39:30|34742.4|34727.4|34749.9|34734.9|34749.9|34734.9|34742.4|34727.4|11
1733737180000|2024-12-09 09:39:40|34752.4|34737.4|34754.9|34739.9|34754.9|34739.9|34752.4|34737.4|0
1733737190000|2024-12-09 09:39:50|34752.4|34737.4|34742.4|34727.4|34754.9|34739.9|34742.4|34727.4|2
1733737200000|2024-12-09 09:40:00|34744.9|34729.9|34732.4|34717.4|34744.9|34729.9|34732.4|34717.4|2
1733737210000|2024-12-09 09:40:10|34734.9|34719.9|34734.9|34719.9|34734.9|34719.9|34732.4|34717.4|1
1733737220000|2024-12-09 09:40:20|34732.4|34717.4|34732.4|34717.4|34734.9|34719.9|34732.4|34717.4|0
1733737230000|2024-12-09 09:40:30|34729.9|34714.9|34729.9|34714.9|34732.4|34717.4|34727.4|34712.4|3
1733737240000|2024-12-09 09:40:40|34727.4|34712.4|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733737250000|2024-12-09 09:40:50|34724.9|34709.9|34732.4|34717.4|34732.4|34717.4|34724.9|34709.9|1
1733737260000|2024-12-09 09:41:00|34729.9|34714.9|34729.9|34714.9|34729.9|34714.9|34727.4|34712.4|1
1733737270000|2024-12-09 09:41:10|34727.4|34712.4|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733737280000|2024-12-09 09:41:20|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733737290000|2024-12-09 09:41:30|34724.9|34709.9|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|0
1733737300000|2024-12-09 09:41:40|34722.4|34707.4|34727.4|34712.4|34727.4|34712.4|34722.4|34707.4|0
1733737310000|2024-12-09 09:41:50|34724.9|34709.9|34724.9|34709.9|34724.9|34709.9|34722.4|34707.4|1
1733737320000|2024-12-09 09:42:00|34727.4|34712.4|34727.4|34712.4|34727.4|34712.4|34724.9|34709.9|1
1733737330000|2024-12-09 09:42:10|34724.9|34709.9|34727.4|34712.4|34727.4|34712.4|34724.9|34709.9|1
1733737340000|2024-12-09 09:42:20|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34724.9|34709.9|4
1733737350000|2024-12-09 09:42:30|34724.9|34709.9|34724.9|34709.9|34724.9|34709.9|34724.9|34709.9|0
1733737360000|2024-12-09 09:42:40|34722.4|34707.4|34714.9|34699.9|34722.4|34707.4|34712.4|34697.4|1
1733737370000|2024-12-09 09:42:50|34712.4|34697.4|34714.9|34699.9|34714.9|34699.9|34712.4|34697.4|0
1733737380000|2024-12-09 09:43:00|34717.4|34702.4|34712.4|34697.4|34717.4|34702.4|34712.4|34697.4|9
1733737390000|2024-12-09 09:43:10|34709.9|34694.9|34717.4|34702.4|34717.4|34702.4|34709.9|34694.9|1
1733737400000|2024-12-09 09:43:20|34714.9|34699.9|34714.9|34699.9|34717.4|34702.4|34714.9|34699.9|1
1733737410000|2024-12-09 09:43:30|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|34714.9|34699.9|0
1733737420000|2024-12-09 09:43:40|||||||||8
1733737430000|2024-12-09 09:43:50|34714.9|34699.9|34717.4|34702.4|34717.4|34702.4|34714.9|34699.9|2
1733737440000|2024-12-09 09:44:00|34722.4|34707.4|34712.4|34697.4|34722.4|34707.4|34712.4|34697.4|5
1733737450000|2024-12-09 09:44:10|34709.9|34694.9|34707.4|34692.4|34712.4|34697.4|34707.4|34692.4|1
1733737460000|2024-12-09 09:44:20|34709.9|34694.9|34712.4|34697.4|34712.4|34697.4|34707.4|34692.4|1
1733737470000|2024-12-09 09:44:30|34709.9|34694.9|34712.4|34697.4|34712.4|34697.4|34709.9|34694.9|1
1733737500000|2024-12-09 09:45:00|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|34714.9|34699.9|4
1733737510000|2024-12-09 09:45:10|34714.9|34699.9|34717.4|34702.4|34717.4|34702.4|34712.4|34697.4|1
1733737520000|2024-12-09 09:45:20|34714.9|34699.9|34712.4|34697.4|34714.9|34699.9|34712.4|34697.4|1
1733737530000|2024-12-09 09:45:30|34709.9|34694.9|34712.4|34697.4|34712.4|34697.4|34707.4|34692.4|3
1733737540000|2024-12-09 09:45:40|34714.9|34699.9|34707.4|34692.4|34714.9|34699.9|34707.4|34692.4|1
1733737550000|2024-12-09 09:45:50|34704.9|34689.9|34709.9|34694.9|34709.9|34694.9|34702.4|34687.4|3
1733737560000|2024-12-09 09:46:00|34712.4|34697.4|34709.9|34694.9|34712.4|34697.4|34707.4|34692.4|1
1733737570000|2024-12-09 09:46:10|34712.4|34697.4|34707.4|34692.4|34712.4|34697.4|34704.9|34689.9|3
1733737580000|2024-12-09 09:46:20|34704.9|34689.9|34712.4|34697.4|34712.4|34697.4|34704.9|34689.9|0
1733737590000|2024-12-09 09:46:30|34714.9|34699.9|34722.4|34707.4|34722.4|34707.4|34714.9|34699.9|1
1733737600000|2024-12-09 09:46:40|34724.9|34709.9|34722.4|34707.4|34724.9|34709.9|34717.4|34702.4|3
1733737610000|2024-12-09 09:46:50|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|5
1733737620000|2024-12-09 09:47:00|34719.9|34704.9|34717.4|34702.4|34719.9|34704.9|34712.4|34697.4|0
1733737630000|2024-12-09 09:47:10|34714.9|34699.9|34719.9|34704.9|34722.4|34707.4|34714.9|34699.9|0
1733737640000|2024-12-09 09:47:20|34722.4|34707.4|34722.4|34707.4|34722.4|34707.4|34719.9|34704.9|0
1733737650000|2024-12-09 09:47:30|34719.9|34704.9|34722.4|34707.4|34722.4|34707.4|34714.9|34699.9|3
1733737660000|2024-12-09 09:47:40|34719.9|34704.9|34722.4|34707.4|34722.4|34707.4|34719.9|34704.9|0
1733737670000|2024-12-09 09:47:50|34719.9|34704.9|34724.9|34709.9|34724.9|34709.9|34719.9|34704.9|1
1733737680000|2024-12-09 09:48:00|34727.4|34712.4|34727.4|34712.4|34729.9|34714.9|34724.9|34709.9|2
1733737690000|2024-12-09 09:48:10|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733737700000|2024-12-09 09:48:20|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733737710000|2024-12-09 09:48:30|34729.9|34714.9|34732.4|34717.4|34732.4|34717.4|34729.9|34714.9|0
1733737720000|2024-12-09 09:48:40|34729.9|34714.9|34724.9|34709.9|34729.9|34714.9|34722.4|34707.4|2
1733737730000|2024-12-09 09:48:50|34722.4|34707.4|34722.4|34707.4|34724.9|34709.9|34722.4|34707.4|0
1733737740000|2024-12-09 09:49:00|34724.9|34709.9|34722.4|34707.4|34727.4|34712.4|34722.4|34707.4|0
1733737750000|2024-12-09 09:49:10|34719.9|34704.9|34712.4|34697.4|34719.9|34704.9|34712.4|34697.4|4
1733737760000|2024-12-09 09:49:20|34714.9|34699.9|34712.4|34697.4|34714.9|34699.9|34712.4|34697.4|1
1733737770000|2024-12-09 09:49:30|34714.9|34699.9|34709.9|34694.9|34714.9|34699.9|34709.9|34694.9|1
1733737780000|2024-12-09 09:49:40|34712.4|34697.4|34712.4|34697.4|34712.4|34697.4|34709.9|34694.9|0
1733737790000|2024-12-09 09:49:50|34714.9|34699.9|34714.9|34699.9|34717.4|34702.4|34709.9|34694.9|2
1733737800000|2024-12-09 09:50:00|34712.4|34697.4|34714.9|34699.9|34714.9|34699.9|34712.4|34697.4|1
1733737810000|2024-12-09 09:50:10|34717.4|34702.4|34714.9|34699.9|34717.4|34702.4|34709.9|34694.9|3
1733737820000|2024-12-09 09:50:20|34712.4|34697.4|34709.9|34694.9|34714.9|34699.9|34709.9|34694.9|0
1733737830000|2024-12-09 09:50:30|34707.4|34692.4|34707.4|34692.4|34707.4|34692.4|34707.4|34692.4|4
1733737840000|2024-12-09 09:50:40|34709.9|34694.9|34717.4|34702.4|34717.4|34702.4|34709.9|34694.9|6
1733737860000|2024-12-09 09:51:00|34712.4|34697.4|34712.4|34697.4|34712.4|34697.4|34712.4|34697.4|3
1733737880000|2024-12-09 09:51:20|34707.4|34692.4|34707.4|34692.4|34707.4|34692.4|34707.4|34692.4|4
1733737890000|2024-12-09 09:51:30|34704.9|34689.9|34702.4|34687.4|34707.4|34692.4|34702.4|34687.4|2
1733737900000|2024-12-09 09:51:40|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|3
1733737910000|2024-12-09 09:51:50|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|5
1733737930000|2024-12-09 09:52:10|34687.4|34672.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|12
1733737940000|2024-12-09 09:52:20|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|0
1733737960000|2024-12-09 09:52:40|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|2
1733737970000|2024-12-09 09:52:50|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|8
1733737980000|2024-12-09 09:53:00|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34682.4|34667.4|1
1733737990000|2024-12-09 09:53:10|34682.4|34667.4|34689.9|34674.9|34692.4|34677.4|34682.4|34667.4|4
1733738000000|2024-12-09 09:53:20|34692.4|34677.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|2
1733738010000|2024-12-09 09:53:30|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|1
1733738020000|2024-12-09 09:53:40|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|1
1733738030000|2024-12-09 09:53:50|34692.4|34677.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|0
1733738040000|2024-12-09 09:54:00|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34687.4|34672.4|2
1733738060000|2024-12-09 09:54:20|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|0
1733738070000|2024-12-09 09:54:30|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|0
1733738080000|2024-12-09 09:54:40|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|0
1733738090000|2024-12-09 09:54:50|34689.9|34674.9|34689.9|34674.9|34692.4|34677.4|34687.4|34672.4|0
1733738100000|2024-12-09 09:55:00|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|0
1733738110000|2024-12-09 09:55:10|34689.9|34674.9|34682.4|34667.4|34692.4|34677.4|34682.4|34667.4|6
1733738120000|2024-12-09 09:55:20|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34682.4|34667.4|1
1733738130000|2024-12-09 09:55:30|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|34687.4|34672.4|8
1733738140000|2024-12-09 09:55:40|34692.4|34677.4|34699.9|34684.9|34702.4|34687.4|34692.4|34677.4|2
1733738150000|2024-12-09 09:55:50|34702.4|34687.4|34702.4|34687.4|34702.4|34687.4|34702.4|34687.4|0
1733738160000|2024-12-09 09:56:00|34699.9|34684.9|34699.9|34684.9|34702.4|34687.4|34694.9|34679.9|4
1733738170000|2024-12-09 09:56:10|34702.4|34687.4|34699.9|34684.9|34702.4|34687.4|34699.9|34684.9|2
1733738180000|2024-12-09 09:56:20|34702.4|34687.4|34694.9|34679.9|34702.4|34687.4|34694.9|34679.9|2
1733738190000|2024-12-09 09:56:30|34692.4|34677.4|34697.4|34682.4|34697.4|34682.4|34692.4|34677.4|1
1733738200000|2024-12-09 09:56:40|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|0
1733738210000|2024-12-09 09:56:50|34687.4|34672.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|4
1733738220000|2024-12-09 09:57:00|34682.4|34667.4|34682.4|34667.4|34684.9|34669.9|34677.4|34662.4|19
1733738230000|2024-12-09 09:57:10|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34682.4|34667.4|4
1733738240000|2024-12-09 09:57:20|34689.9|34674.9|34697.4|34682.4|34697.4|34682.4|34687.4|34672.4|2
1733738260000|2024-12-09 09:57:40|34694.9|34679.9|34702.4|34687.4|34702.4|34687.4|34692.4|34677.4|7
1733738270000|2024-12-09 09:57:50|34699.9|34684.9|34699.9|34684.9|34702.4|34687.4|34699.9|34684.9|0
1733738280000|2024-12-09 09:58:00|34702.4|34687.4|34704.9|34689.9|34707.4|34692.4|34702.4|34687.4|2
1733738290000|2024-12-09 09:58:10|34707.4|34692.4|34707.4|34692.4|34707.4|34692.4|34702.4|34687.4|1
1733738320000|2024-12-09 09:58:40|34704.9|34689.9|34704.9|34689.9|34704.9|34689.9|34702.4|34687.4|2
1733738330000|2024-12-09 09:58:50|34702.4|34687.4|34707.4|34692.4|34707.4|34692.4|34702.4|34687.4|1
1733738350000|2024-12-09 09:59:10|34709.9|34694.9|34712.4|34697.4|34712.4|34697.4|34707.4|34692.4|3
1733738360000|2024-12-09 09:59:20|34714.9|34699.9|34712.4|34697.4|34714.9|34699.9|34712.4|34697.4|1
1733738370000|2024-12-09 09:59:30|34714.9|34699.9|34714.9|34699.9|34717.4|34702.4|34714.9|34699.9|1
1733738380000|2024-12-09 09:59:40|34712.4|34697.4|34712.4|34697.4|34712.4|34697.4|34709.9|34694.9|0
1733738390000|2024-12-09 09:59:50|34709.9|34694.9|34712.4|34697.4|34712.4|34697.4|34709.9|34694.9|1
1733738400000|2024-12-09 10:00:00|34714.9|34699.9|34722.4|34707.4|34724.9|34709.9|34714.9|34699.9|6
1733738410000|2024-12-09 10:00:10|34724.9|34709.9|34717.4|34702.4|34724.9|34709.9|34714.9|34699.9|2
1733738420000|2024-12-09 10:00:20|34719.9|34704.9|34714.9|34699.9|34719.9|34704.9|34714.9|34699.9|0
1733738430000|2024-12-09 10:00:30|34717.4|34702.4|34719.9|34704.9|34719.9|34704.9|34717.4|34702.4|0
1733738440000|2024-12-09 10:00:40|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|34717.4|34702.4|0
1733738450000|2024-12-09 10:00:50|34714.9|34699.9|34712.4|34697.4|34717.4|34702.4|34712.4|34697.4|0
1733738460000|2024-12-09 10:01:00|34714.9|34699.9|34719.9|34704.9|34719.9|34704.9|34714.9|34699.9|2
1733738470000|2024-12-09 10:01:10|34722.4|34707.4|34722.4|34707.4|34722.4|34707.4|34722.4|34707.4|0
1733738480000|2024-12-09 10:01:20|34724.9|34709.9|34727.4|34712.4|34727.4|34712.4|34722.4|34707.4|3
1733738490000|2024-12-09 10:01:30|34729.9|34714.9|34724.9|34709.9|34729.9|34714.9|34722.4|34707.4|6
1733738500000|2024-12-09 10:01:40|34727.4|34712.4|34727.4|34712.4|34727.4|34712.4|34727.4|34712.4|0
1733738510000|2024-12-09 10:01:50|34729.9|34714.9|34727.4|34712.4|34732.4|34717.4|34727.4|34712.4|1
1733738520000|2024-12-09 10:02:00|34729.9|34714.9|34732.4|34717.4|34734.9|34719.9|34729.9|34714.9|2
1733738530000|2024-12-09 10:02:10|34734.9|34719.9|34734.9|34719.9|34734.9|34719.9|34732.4|34717.4|1
1733738540000|2024-12-09 10:02:20|34732.4|34717.4|34732.4|34717.4|34732.4|34717.4|34732.4|34717.4|0
1733738550000|2024-12-09 10:02:30|34734.9|34719.9|34732.4|34717.4|34734.9|34719.9|34732.4|34717.4|1
1733738560000|2024-12-09 10:02:40|34729.9|34714.9|34732.4|34717.4|34732.4|34717.4|34729.9|34714.9|5
1733738570000|2024-12-09 10:02:50|34729.9|34714.9|34727.4|34712.4|34729.9|34714.9|34727.4|34712.4|0
1733738580000|2024-12-09 10:03:00|34729.9|34714.9|34724.9|34709.9|34729.9|34714.9|34722.4|34707.4|5
1733738590000|2024-12-09 10:03:10|34722.4|34707.4|34717.4|34702.4|34722.4|34707.4|34717.4|34702.4|3
1733738600000|2024-12-09 10:03:20|34714.9|34699.9|34717.4|34702.4|34717.4|34702.4|34712.4|34697.4|1
1733738630000|2024-12-09 10:03:50|34714.9|34699.9|34712.4|34697.4|34717.4|34702.4|34712.4|34697.4|2
1733738640000|2024-12-09 10:04:00|34714.9|34699.9|34714.9|34699.9|34714.9|34699.9|34712.4|34697.4|0
1733738650000|2024-12-09 10:04:10|34712.4|34697.4|34714.9|34699.9|34714.9|34699.9|34712.4|34697.4|0
1733738660000|2024-12-09 10:04:20|34717.4|34702.4|34714.9|34699.9|34717.4|34702.4|34714.9|34699.9|5
1733738670000|2024-12-09 10:04:30|34712.4|34697.4|34712.4|34697.4|34712.4|34697.4|34712.4|34697.4|0
1733738690000|2024-12-09 10:04:50|34714.9|34699.9|34717.4|34702.4|34719.9|34704.9|34712.4|34697.4|1
1733738700000|2024-12-09 10:05:00|||||||||1
1733738710000|2024-12-09 10:05:10|34719.9|34704.9|34722.4|34707.4|34724.9|34709.9|34719.9|34704.9|6
1733738720000|2024-12-09 10:05:20|34717.4|34702.4|34727.4|34712.4|34727.4|34712.4|34717.4|34702.4|5
1733738730000|2024-12-09 10:05:30|34724.9|34709.9|34722.4|34707.4|34727.4|34712.4|34722.4|34707.4|0
1733738740000|2024-12-09 10:05:40|34719.9|34704.9|34717.4|34702.4|34719.9|34704.9|34717.4|34702.4|1
1733738750000|2024-12-09 10:05:50|34714.9|34699.9|34709.9|34694.9|34714.9|34699.9|34707.4|34692.4|5
1733738760000|2024-12-09 10:06:00|34712.4|34697.4|34707.4|34692.4|34712.4|34697.4|34707.4|34692.4|4
1733738770000|2024-12-09 10:06:10|34704.9|34689.9|34707.4|34692.4|34707.4|34692.4|34702.4|34687.4|2
1733738780000|2024-12-09 10:06:20|34704.9|34689.9|34707.4|34692.4|34707.4|34692.4|34704.9|34689.9|1
1733738790000|2024-12-09 10:06:30|34704.9|34689.9|34702.4|34687.4|34707.4|34692.4|34702.4|34687.4|2
1733738810000|2024-12-09 10:06:50|34699.9|34684.9|34699.9|34684.9|34702.4|34687.4|34699.9|34684.9|5
1733738820000|2024-12-09 10:07:00|34697.4|34682.4|34692.4|34677.4|34697.4|34682.4|34692.4|34677.4|3
1733738840000|2024-12-09 10:07:20|34694.9|34679.9|34694.9|34679.9|34697.4|34682.4|34692.4|34677.4|9
1733738850000|2024-12-09 10:07:30|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|0
1733738860000|2024-12-09 10:07:40|34694.9|34679.9|34697.4|34682.4|34697.4|34682.4|34692.4|34677.4|0
1733738880000|2024-12-09 10:08:00|34699.9|34684.9|34697.4|34682.4|34704.9|34689.9|34697.4|34682.4|11
1733738890000|2024-12-09 10:08:10|34699.9|34684.9|34697.4|34682.4|34699.9|34684.9|34697.4|34682.4|0
1733738900000|2024-12-09 10:08:20|34699.9|34684.9|34699.9|34684.9|34702.4|34687.4|34697.4|34682.4|1
1733738910000|2024-12-09 10:08:30|34697.4|34682.4|34692.4|34677.4|34697.4|34682.4|34692.4|34677.4|4
1733738920000|2024-12-09 10:08:40|34689.9|34674.9|34684.9|34669.9|34689.9|34674.9|34684.9|34669.9|6
1733738930000|2024-12-09 10:08:50|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|0
1733738940000|2024-12-09 10:09:00|34684.9|34669.9|34689.9|34674.9|34689.9|34674.9|34684.9|34669.9|8
1733738950000|2024-12-09 10:09:10|34692.4|34677.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|0
1733738960000|2024-12-09 10:09:20|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|1
1733738970000|2024-12-09 10:09:30|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733738980000|2024-12-09 10:09:40|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|1
1733738990000|2024-12-09 10:09:50|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|0
1733739000000|2024-12-09 10:10:00|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|2
1733739010000|2024-12-09 10:10:10|34689.9|34674.9|34682.4|34667.4|34692.4|34677.4|34682.4|34667.4|3
1733739020000|2024-12-09 10:10:20|34677.4|34662.4|34677.4|34662.4|34679.9|34664.9|34677.4|34662.4|10
1733739040000|2024-12-09 10:10:40|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|4
1733739050000|2024-12-09 10:10:50|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|2
1733739070000|2024-12-09 10:11:10|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|5
1733739080000|2024-12-09 10:11:20|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|8
1733739090000|2024-12-09 10:11:30|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733739100000|2024-12-09 10:11:40|34672.4|34657.4|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|0
1733739110000|2024-12-09 10:11:50|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|0
1733739120000|2024-12-09 10:12:00|34667.4|34652.4|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|2
1733739130000|2024-12-09 10:12:10|34674.9|34659.9|34672.4|34657.4|34679.9|34664.9|34672.4|34657.4|5
1733739140000|2024-12-09 10:12:20|34669.9|34654.9|34664.9|34649.9|34672.4|34657.4|34664.9|34649.9|7
1733739150000|2024-12-09 10:12:30|34667.4|34652.4|34669.9|34654.9|34672.4|34657.4|34664.9|34649.9|2
1733739160000|2024-12-09 10:12:40|34667.4|34652.4|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|0
1733739170000|2024-12-09 10:12:50|34674.9|34659.9|34667.4|34652.4|34677.4|34662.4|34667.4|34652.4|0
1733739180000|2024-12-09 10:13:00|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|4
1733739190000|2024-12-09 10:13:10|34669.9|34654.9|34682.4|34667.4|34682.4|34667.4|34669.9|34654.9|2
1733739200000|2024-12-09 10:13:20|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|0
1733739230000|2024-12-09 10:13:50|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|1
1733739240000|2024-12-09 10:14:00|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|1
1733739250000|2024-12-09 10:14:10|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|2
1733739260000|2024-12-09 10:14:20|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|0
1733739270000|2024-12-09 10:14:30|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|3
1733739300000|2024-12-09 10:15:00|||||||||1
1733739310000|2024-12-09 10:15:10|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|34677.4|34662.4|2
1733739320000|2024-12-09 10:15:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|5
1733739330000|2024-12-09 10:15:30|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|1
1733739340000|2024-12-09 10:15:40|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733739350000|2024-12-09 10:15:50|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733739360000|2024-12-09 10:16:00|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|3
1733739380000|2024-12-09 10:16:20|||||||||4
1733739390000|2024-12-09 10:16:30|34669.9|34654.9|34667.4|34652.4|34669.9|34654.9|34662.4|34647.4|7
1733739400000|2024-12-09 10:16:40|||||||||2
1733739410000|2024-12-09 10:16:50|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|7
1733739420000|2024-12-09 10:17:00|34669.9|34654.9|34669.9|34654.9|34672.4|34657.4|34669.9|34654.9|0
1733739430000|2024-12-09 10:17:10|34672.4|34657.4|34669.9|34654.9|34672.4|34657.4|34667.4|34652.4|0
1733739440000|2024-12-09 10:17:20|34667.4|34652.4|34669.9|34654.9|34672.4|34657.4|34667.4|34652.4|0
1733739450000|2024-12-09 10:17:30|34667.4|34652.4|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|0
1733739460000|2024-12-09 10:17:40|34669.9|34654.9|34662.4|34647.4|34672.4|34657.4|34662.4|34647.4|3
1733739470000|2024-12-09 10:17:50|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|0
1733739480000|2024-12-09 10:18:00|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|1
1733739490000|2024-12-09 10:18:10|34662.4|34647.4|34654.9|34639.9|34662.4|34647.4|34652.4|34637.4|4
1733739500000|2024-12-09 10:18:20|34652.4|34637.4|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|0
1733739510000|2024-12-09 10:18:30|34652.4|34637.4|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|0
1733739530000|2024-12-09 10:18:50|34649.9|34634.9|34649.9|34634.9|34652.4|34637.4|34647.4|34632.4|5
1733739540000|2024-12-09 10:19:00|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|0
1733739550000|2024-12-09 10:19:10|34649.9|34634.9|34649.9|34634.9|34649.9|34634.9|34647.4|34632.4|2
1733739560000|2024-12-09 10:19:20|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34647.4|34632.4|12
1733739570000|2024-12-09 10:19:30|34649.9|34634.9|34654.9|34639.9|34654.9|34639.9|34649.9|34634.9|2
1733739580000|2024-12-09 10:19:40|34657.4|34642.4|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|2
1733739590000|2024-12-09 10:19:50|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|0
1733739600000|2024-12-09 10:20:00|34657.4|34642.4|34662.4|34647.4|34662.4|34647.4|34657.4|34642.4|2
1733739610000|2024-12-09 10:20:10|34659.9|34644.9|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|2
1733739620000|2024-12-09 10:20:20|34659.9|34644.9|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|0
1733739630000|2024-12-09 10:20:30|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733739640000|2024-12-09 10:20:40|34664.9|34649.9|34672.4|34657.4|34672.4|34657.4|34664.9|34649.9|3
1733739650000|2024-12-09 10:20:50|34674.9|34659.9|34672.4|34657.4|34677.4|34662.4|34672.4|34657.4|1
1733739660000|2024-12-09 10:21:00|34674.9|34659.9|34667.4|34652.4|34677.4|34662.4|34667.4|34652.4|1
1733739680000|2024-12-09 10:21:20|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|3
1733739690000|2024-12-09 10:21:30|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|4
1733739700000|2024-12-09 10:21:40|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|0
1733739710000|2024-12-09 10:21:50|34672.4|34657.4|34669.9|34654.9|34672.4|34657.4|34669.9|34654.9|0
1733739720000|2024-12-09 10:22:00|34672.4|34657.4|34662.4|34647.4|34672.4|34657.4|34662.4|34647.4|4
1733739730000|2024-12-09 10:22:10|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|1
1733739740000|2024-12-09 10:22:20|34657.4|34642.4|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|2
1733739790000|2024-12-09 10:23:10|34662.4|34647.4|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|14
1733739800000|2024-12-09 10:23:20|34659.9|34644.9|34652.4|34637.4|34659.9|34644.9|34652.4|34637.4|4
1733739820000|2024-12-09 10:23:40|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|5
1733739840000|2024-12-09 10:24:00|34642.4|34627.4|34642.4|34627.4|34642.4|34627.4|34639.9|34624.9|16
1733739850000|2024-12-09 10:24:10|34644.9|34629.9|34649.9|34634.9|34652.4|34637.4|34642.4|34627.4|6
1733739860000|2024-12-09 10:24:20|34652.4|34637.4|34657.4|34642.4|34662.4|34647.4|34652.4|34637.4|21
1733739870000|2024-12-09 10:24:30|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|0
1733739880000|2024-12-09 10:24:40|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|1
1733739890000|2024-12-09 10:24:50|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|1
1733739900000|2024-12-09 10:25:00|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|2
1733739910000|2024-12-09 10:25:10|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34647.4|34632.4|1
1733739920000|2024-12-09 10:25:20|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733739930000|2024-12-09 10:25:30|34649.9|34634.9|34652.4|34637.4|34654.9|34639.9|34649.9|34634.9|3
1733739940000|2024-12-09 10:25:40|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|0
1733739950000|2024-12-09 10:25:50|34652.4|34637.4|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|0
1733739960000|2024-12-09 10:26:00|34654.9|34639.9|34662.4|34647.4|34662.4|34647.4|34654.9|34639.9|4
1733739970000|2024-12-09 10:26:10|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|1
1733739980000|2024-12-09 10:26:20|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|1
1733739990000|2024-12-09 10:26:30|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733740000000|2024-12-09 10:26:40|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|3
1733740010000|2024-12-09 10:26:50|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733740020000|2024-12-09 10:27:00|34664.9|34649.9|34674.9|34659.9|34674.9|34659.9|34664.9|34649.9|2
1733740030000|2024-12-09 10:27:10|34677.4|34662.4|34667.4|34652.4|34677.4|34662.4|34664.9|34649.9|0
1733740040000|2024-12-09 10:27:20|34664.9|34649.9|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|0
1733740050000|2024-12-09 10:27:30|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|1
1733740060000|2024-12-09 10:27:40|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733740070000|2024-12-09 10:27:50|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733740080000|2024-12-09 10:28:00|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733740090000|2024-12-09 10:28:10|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733740100000|2024-12-09 10:28:20|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|1
1733740110000|2024-12-09 10:28:30|34664.9|34649.9|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|3
1733740120000|2024-12-09 10:28:40|34664.9|34649.9|34659.9|34644.9|34664.9|34649.9|34659.9|34644.9|1
1733740130000|2024-12-09 10:28:50|34662.4|34647.4|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|1
1733740140000|2024-12-09 10:29:00|34662.4|34647.4|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|0
1733740150000|2024-12-09 10:29:10|34654.9|34639.9|34657.4|34642.4|34659.9|34644.9|34654.9|34639.9|2
1733740160000|2024-12-09 10:29:20|34659.9|34644.9|34654.9|34639.9|34659.9|34644.9|34652.4|34637.4|3
1733740170000|2024-12-09 10:29:30|34657.4|34642.4|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|6
1733740180000|2024-12-09 10:29:40|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733740190000|2024-12-09 10:29:50|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|4
1733740200000|2024-12-09 10:30:00|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733740210000|2024-12-09 10:30:10|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|1
1733740220000|2024-12-09 10:30:20|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|0
1733740230000|2024-12-09 10:30:30|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|1
1733740240000|2024-12-09 10:30:40|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|0
1733740250000|2024-12-09 10:30:50|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|0
1733740260000|2024-12-09 10:31:00|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|1
1733740270000|2024-12-09 10:31:10|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|0
1733740280000|2024-12-09 10:31:20|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|0
1733740290000|2024-12-09 10:31:30|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|2
1733740300000|2024-12-09 10:31:40|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|1
1733740310000|2024-12-09 10:31:50|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733740320000|2024-12-09 10:32:00|34659.9|34644.9|34667.4|34652.4|34667.4|34652.4|34659.9|34644.9|1
1733740330000|2024-12-09 10:32:10|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733740340000|2024-12-09 10:32:20|34669.9|34654.9|34679.9|34664.9|34682.4|34667.4|34669.9|34654.9|40
1733740350000|2024-12-09 10:32:30|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|4
1733740360000|2024-12-09 10:32:40|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|2
1733740370000|2024-12-09 10:32:50|34679.9|34664.9|34679.9|34664.9|34682.4|34667.4|34679.9|34664.9|3
1733740380000|2024-12-09 10:33:00|34682.4|34667.4|34682.4|34667.4|34687.4|34672.4|34679.9|34664.9|14
1733740390000|2024-12-09 10:33:10|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|1
1733740400000|2024-12-09 10:33:20|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|0
1733740410000|2024-12-09 10:33:30|||||||||2
1733740420000|2024-12-09 10:33:40|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|2
1733740430000|2024-12-09 10:33:50|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|1
1733740440000|2024-12-09 10:34:00|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|1
1733740450000|2024-12-09 10:34:10|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733740460000|2024-12-09 10:34:20|34679.9|34664.9|34682.4|34667.4|34684.9|34669.9|34679.9|34664.9|1
1733740470000|2024-12-09 10:34:30|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733740480000|2024-12-09 10:34:40|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|0
1733740500000|2024-12-09 10:35:00|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34677.4|34662.4|1
1733740510000|2024-12-09 10:35:10|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|0
1733740520000|2024-12-09 10:35:20|34679.9|34664.9|34677.4|34662.4|34679.9|34664.9|34677.4|34662.4|0
1733740530000|2024-12-09 10:35:30|34679.9|34664.9|34677.4|34662.4|34679.9|34664.9|34677.4|34662.4|0
1733740540000|2024-12-09 10:35:40|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|2
1733740550000|2024-12-09 10:35:50|34679.9|34664.9|34677.4|34662.4|34682.4|34667.4|34672.4|34657.4|29
1733740560000|2024-12-09 10:36:00|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|0
1733740570000|2024-12-09 10:36:10|34674.9|34659.9|34679.9|34664.9|34682.4|34667.4|34672.4|34657.4|5
1733740580000|2024-12-09 10:36:20|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|2
1733740590000|2024-12-09 10:36:30|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|5
1733740600000|2024-12-09 10:36:40|34679.9|34664.9|34679.9|34664.9|34682.4|34667.4|34679.9|34664.9|1
1733740610000|2024-12-09 10:36:50|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|4
1733740620000|2024-12-09 10:37:00|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|3
1733740630000|2024-12-09 10:37:10|||||||||4
1733740680000|2024-12-09 10:38:00|||||||||4
1733740690000|2024-12-09 10:38:10|34669.9|34654.9|34662.4|34647.4|34669.9|34654.9|34662.4|34647.4|12
1733740700000|2024-12-09 10:38:20|34659.9|34644.9|34654.9|34639.9|34659.9|34644.9|34654.9|34639.9|5
1733740710000|2024-12-09 10:38:30|34657.4|34642.4|34654.9|34639.9|34657.4|34642.4|34654.9|34639.9|2
1733740720000|2024-12-09 10:38:40|34652.4|34637.4|34654.9|34639.9|34657.4|34642.4|34652.4|34637.4|0
1733740730000|2024-12-09 10:38:50|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733740740000|2024-12-09 10:39:00|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|1
1733740750000|2024-12-09 10:39:10|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|1
1733740770000|2024-12-09 10:39:30|34654.9|34639.9|34654.9|34639.9|34657.4|34642.4|34654.9|34639.9|4
1733740780000|2024-12-09 10:39:40|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733740790000|2024-12-09 10:39:50|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|1
1733740810000|2024-12-09 10:40:10|34647.4|34632.4|34652.4|34637.4|34652.4|34637.4|34647.4|34632.4|17
1733740820000|2024-12-09 10:40:20|||||||||1
1733740830000|2024-12-09 10:40:30|34654.9|34639.9|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|5
1733740850000|2024-12-09 10:40:50|34649.9|34634.9|34649.9|34634.9|34649.9|34634.9|34649.9|34634.9|1
1733740860000|2024-12-09 10:41:00|34647.4|34632.4|34642.4|34627.4|34647.4|34632.4|34642.4|34627.4|4
1733740870000|2024-12-09 10:41:10|34644.9|34629.9|34647.4|34632.4|34647.4|34632.4|34642.4|34627.4|9
1733740880000|2024-12-09 10:41:20|34644.9|34629.9|34647.4|34632.4|34647.4|34632.4|34642.4|34627.4|8
1733740890000|2024-12-09 10:41:30|34649.9|34634.9|34652.4|34637.4|34657.4|34642.4|34647.4|34632.4|6
1733740900000|2024-12-09 10:41:40|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733740910000|2024-12-09 10:41:50|34649.9|34634.9|34649.9|34634.9|34652.4|34637.4|34647.4|34632.4|2
1733740920000|2024-12-09 10:42:00|34647.4|34632.4|34649.9|34634.9|34652.4|34637.4|34647.4|34632.4|0
1733740930000|2024-12-09 10:42:10|34652.4|34637.4|34649.9|34634.9|34652.4|34637.4|34649.9|34634.9|0
1733740940000|2024-12-09 10:42:20|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733740950000|2024-12-09 10:42:30|34649.9|34634.9|34654.9|34639.9|34657.4|34642.4|34649.9|34634.9|12
1733740960000|2024-12-09 10:42:40|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733740970000|2024-12-09 10:42:50|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733740980000|2024-12-09 10:43:00|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|3
1733741000000|2024-12-09 10:43:20|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|1
1733741010000|2024-12-09 10:43:30|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|1
1733741020000|2024-12-09 10:43:40|34657.4|34642.4|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|2
1733741030000|2024-12-09 10:43:50|34654.9|34639.9|34657.4|34642.4|34659.9|34644.9|34654.9|34639.9|2
1733741040000|2024-12-09 10:44:00|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|2
1733741050000|2024-12-09 10:44:10|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|0
1733741060000|2024-12-09 10:44:20|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|1
1733741070000|2024-12-09 10:44:30|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|1
1733741100000|2024-12-09 10:45:00|34649.9|34634.9|34652.4|34637.4|34654.9|34639.9|34649.9|34634.9|4
1733741110000|2024-12-09 10:45:10|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|2
1733741120000|2024-12-09 10:45:20|34654.9|34639.9|34662.4|34647.4|34662.4|34647.4|34654.9|34639.9|2
1733741130000|2024-12-09 10:45:30|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733741150000|2024-12-09 10:45:50|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|2
1733741160000|2024-12-09 10:46:00|34657.4|34642.4|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|1
1733741180000|2024-12-09 10:46:20|34652.4|34637.4|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|5
1733741190000|2024-12-09 10:46:30|34652.4|34637.4|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|1
1733741200000|2024-12-09 10:46:40|34654.9|34639.9|34654.9|34639.9|34657.4|34642.4|34654.9|34639.9|0
1733741210000|2024-12-09 10:46:50|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733741220000|2024-12-09 10:47:00|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|1
1733741230000|2024-12-09 10:47:10|34642.4|34627.4|34642.4|34627.4|34644.9|34629.9|34639.9|34624.9|12
1733741240000|2024-12-09 10:47:20|||||||||3
1733741270000|2024-12-09 10:47:50|||||||||1
1733741280000|2024-12-09 10:48:00|34639.9|34624.9|34652.4|34637.4|34652.4|34637.4|34639.9|34624.9|61
1733741290000|2024-12-09 10:48:10|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|1
1733741300000|2024-12-09 10:48:20|34652.4|34637.4|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|1
1733741310000|2024-12-09 10:48:30|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|1
1733741320000|2024-12-09 10:48:40|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733741330000|2024-12-09 10:48:50|34654.9|34639.9|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|0
1733741340000|2024-12-09 10:49:00|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733741350000|2024-12-09 10:49:10|34649.9|34634.9|34649.9|34634.9|34649.9|34634.9|34647.4|34632.4|0
1733741360000|2024-12-09 10:49:20|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733741370000|2024-12-09 10:49:30|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|0
1733741380000|2024-12-09 10:49:40|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|0
1733741390000|2024-12-09 10:49:50|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|0
1733741400000|2024-12-09 10:50:00|||||||||1
1733741430000|2024-12-09 10:50:30|34652.4|34637.4|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|7
1733741440000|2024-12-09 10:50:40|34652.4|34637.4|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|0
1733741450000|2024-12-09 10:50:50|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|0
1733741470000|2024-12-09 10:51:10|34654.9|34639.9|34662.4|34647.4|34662.4|34647.4|34652.4|34637.4|5
1733741480000|2024-12-09 10:51:20|34664.9|34649.9|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|0
1733741490000|2024-12-09 10:51:30|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|2
1733741500000|2024-12-09 10:51:40|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|0
1733741520000|2024-12-09 10:52:00|34667.4|34652.4|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|2
1733741540000|2024-12-09 10:52:20|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|3
1733741560000|2024-12-09 10:52:40|34664.9|34649.9|34672.4|34657.4|34672.4|34657.4|34664.9|34649.9|0
1733741570000|2024-12-09 10:52:50|34669.9|34654.9|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|3
1733741600000|2024-12-09 10:53:20|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34669.9|34654.9|4
1733741610000|2024-12-09 10:53:30|34677.4|34662.4|34667.4|34652.4|34677.4|34662.4|34667.4|34652.4|4
1733741620000|2024-12-09 10:53:40|34669.9|34654.9|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|1
1733741630000|2024-12-09 10:53:50|34669.9|34654.9|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|0
1733741640000|2024-12-09 10:54:00|34669.9|34654.9|34664.9|34649.9|34669.9|34654.9|34664.9|34649.9|1
1733741650000|2024-12-09 10:54:10|34667.4|34652.4|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|3
1733741660000|2024-12-09 10:54:20|34669.9|34654.9|34667.4|34652.4|34672.4|34657.4|34667.4|34652.4|4
1733741670000|2024-12-09 10:54:30|34669.9|34654.9|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|0
1733741690000|2024-12-09 10:54:50|34669.9|34654.9|34667.4|34652.4|34672.4|34657.4|34667.4|34652.4|1
1733741700000|2024-12-09 10:55:00|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34662.4|34647.4|1
1733741710000|2024-12-09 10:55:10|34669.9|34654.9|34669.9|34654.9|34672.4|34657.4|34669.9|34654.9|1
1733741720000|2024-12-09 10:55:20|34667.4|34652.4|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|2
1733741730000|2024-12-09 10:55:30|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|1
1733741740000|2024-12-09 10:55:40|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733741750000|2024-12-09 10:55:50|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733741760000|2024-12-09 10:56:00|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|9
1733741770000|2024-12-09 10:56:10|34667.4|34652.4|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|0
1733741780000|2024-12-09 10:56:20|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733741790000|2024-12-09 10:56:30|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|0
1733741800000|2024-12-09 10:56:40|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|0
1733741810000|2024-12-09 10:56:50|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|2
1733741820000|2024-12-09 10:57:00|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34662.4|34647.4|0
1733741860000|2024-12-09 10:57:40|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733741870000|2024-12-09 10:57:50|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733741890000|2024-12-09 10:58:10|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|3
1733741910000|2024-12-09 10:58:30|34674.9|34659.9|34672.4|34657.4|34677.4|34662.4|34672.4|34657.4|1
1733741920000|2024-12-09 10:58:40|||||||||1
1733741940000|2024-12-09 10:59:00|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|4
1733741950000|2024-12-09 10:59:10|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|5
1733741960000|2024-12-09 10:59:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733741980000|2024-12-09 10:59:40|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|11
1733741990000|2024-12-09 10:59:50|34674.9|34659.9|34672.4|34657.4|34677.4|34662.4|34672.4|34657.4|2
1733742000000|2024-12-09 11:00:00|34674.9|34659.9|34682.4|34667.4|34682.4|34667.4|34674.9|34659.9|13
1733742010000|2024-12-09 11:00:10|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|7
1733742030000|2024-12-09 11:00:30|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733742040000|2024-12-09 11:00:40|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|4
1733742050000|2024-12-09 11:00:50|34682.4|34667.4|34684.9|34669.9|34687.4|34672.4|34682.4|34667.4|8
1733742060000|2024-12-09 11:01:00|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733742070000|2024-12-09 11:01:10|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|5
1733742080000|2024-12-09 11:01:20|34689.9|34674.9|34692.4|34677.4|34697.4|34682.4|34689.9|34674.9|8
1733742090000|2024-12-09 11:01:30|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|5
1733742100000|2024-12-09 11:01:40|||||||||2
1733742120000|2024-12-09 11:02:00|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|2
1733742130000|2024-12-09 11:02:10|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|34677.4|34662.4|6
1733742140000|2024-12-09 11:02:20|34677.4|34662.4|34679.9|34664.9|34679.9|34664.9|34677.4|34662.4|0
1733742150000|2024-12-09 11:02:30|34677.4|34662.4|34674.9|34659.9|34679.9|34664.9|34672.4|34657.4|3
1733742160000|2024-12-09 11:02:40|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733742170000|2024-12-09 11:02:50|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733742180000|2024-12-09 11:03:00|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|1
1733742190000|2024-12-09 11:03:10|34674.9|34659.9|34674.9|34659.9|34679.9|34664.9|34672.4|34657.4|12
1733742200000|2024-12-09 11:03:20|34677.4|34662.4|34682.4|34667.4|34682.4|34667.4|34677.4|34662.4|4
1733742220000|2024-12-09 11:03:40|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|5
1733742230000|2024-12-09 11:03:50|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733742240000|2024-12-09 11:04:00|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34677.4|34662.4|9
1733742250000|2024-12-09 11:04:10|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34682.4|34667.4|2
1733742260000|2024-12-09 11:04:20|34687.4|34672.4|34692.4|34677.4|34692.4|34677.4|34687.4|34672.4|0
1733742270000|2024-12-09 11:04:30|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|1
1733742280000|2024-12-09 11:04:40|34687.4|34672.4|34684.9|34669.9|34687.4|34672.4|34682.4|34667.4|1
1733742290000|2024-12-09 11:04:50|34682.4|34667.4|34679.9|34664.9|34682.4|34667.4|34677.4|34662.4|3
1733742300000|2024-12-09 11:05:00|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34674.9|34659.9|3
1733742310000|2024-12-09 11:05:10|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|4
1733742320000|2024-12-09 11:05:20|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|0
1733742330000|2024-12-09 11:05:30|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|0
1733742340000|2024-12-09 11:05:40|34669.9|34654.9|34667.4|34652.4|34672.4|34657.4|34667.4|34652.4|0
1733742380000|2024-12-09 11:06:20|34662.4|34647.4|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|17
1733742400000|2024-12-09 11:06:40|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34657.4|34642.4|10
1733742410000|2024-12-09 11:06:50|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|0
1733742420000|2024-12-09 11:07:00|||||||||1
1733742430000|2024-12-09 11:07:10|34659.9|34644.9|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|3
1733742440000|2024-12-09 11:07:20|34659.9|34644.9|34659.9|34644.9|34659.9|34644.9|34657.4|34642.4|3
1733742450000|2024-12-09 11:07:30|34657.4|34642.4|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|0
1733742460000|2024-12-09 11:07:40|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|7
1733742470000|2024-12-09 11:07:50|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733742490000|2024-12-09 11:08:10|34654.9|34639.9|34649.9|34634.9|34654.9|34639.9|34649.9|34634.9|2
1733742500000|2024-12-09 11:08:20|34652.4|34637.4|34647.4|34632.4|34652.4|34637.4|34647.4|34632.4|0
1733742520000|2024-12-09 11:08:40|34652.4|34637.4|34647.4|34632.4|34652.4|34637.4|34647.4|34632.4|5
1733742550000|2024-12-09 11:09:10|34644.9|34629.9|34642.4|34627.4|34647.4|34632.4|34642.4|34627.4|10
1733742560000|2024-12-09 11:09:20|34639.9|34624.9|34642.4|34627.4|34642.4|34627.4|34639.9|34624.9|5
1733742570000|2024-12-09 11:09:30|34639.9|34624.9|34637.4|34622.4|34639.9|34624.9|34637.4|34622.4|2
1733742580000|2024-12-09 11:09:40|||||||||1
1733742600000|2024-12-09 11:10:00|34639.9|34624.9|34639.9|34624.9|34642.4|34627.4|34639.9|34624.9|11
1733742610000|2024-12-09 11:10:10|34637.4|34622.4|34637.4|34622.4|34637.4|34622.4|34637.4|34622.4|0
1733742620000|2024-12-09 11:10:20|34634.9|34619.9|34632.4|34617.4|34634.9|34619.9|34632.4|34617.4|6
1733742630000|2024-12-09 11:10:30|34634.9|34619.9|34634.9|34619.9|34637.4|34622.4|34634.9|34619.9|1
1733742640000|2024-12-09 11:10:40|34637.4|34622.4|34632.4|34617.4|34637.4|34622.4|34632.4|34617.4|1
1733742650000|2024-12-09 11:10:50|34634.9|34619.9|34632.4|34617.4|34634.9|34619.9|34632.4|34617.4|0
1733742660000|2024-12-09 11:11:00|34634.9|34619.9|34632.4|34617.4|34637.4|34622.4|34632.4|34617.4|2
1733742690000|2024-12-09 11:11:30|34634.9|34619.9|34632.4|34617.4|34634.9|34619.9|34632.4|34617.4|2
1733742710000|2024-12-09 11:11:50|34634.9|34619.9|34637.4|34622.4|34637.4|34622.4|34634.9|34619.9|2
1733742720000|2024-12-09 11:12:00|||||||||2
1733742730000|2024-12-09 11:12:10|34634.9|34619.9|34637.4|34622.4|34637.4|34622.4|34634.9|34619.9|0
1733742740000|2024-12-09 11:12:20|34634.9|34619.9|34637.4|34622.4|34637.4|34622.4|34634.9|34619.9|0
1733742760000|2024-12-09 11:12:40|34639.9|34624.9|34642.4|34627.4|34642.4|34627.4|34639.9|34624.9|3
1733742770000|2024-12-09 11:12:50|34639.9|34624.9|34639.9|34624.9|34642.4|34627.4|34639.9|34624.9|1
1733742780000|2024-12-09 11:13:00|34637.4|34622.4|34637.4|34622.4|34637.4|34622.4|34634.9|34619.9|2
1733742800000|2024-12-09 11:13:20|34639.9|34624.9|34642.4|34627.4|34642.4|34627.4|34639.9|34624.9|3
1733742820000|2024-12-09 11:13:40|34639.9|34624.9|34642.4|34627.4|34642.4|34627.4|34639.9|34624.9|1
1733742830000|2024-12-09 11:13:50|34639.9|34624.9|34639.9|34624.9|34642.4|34627.4|34637.4|34622.4|1
1733742840000|2024-12-09 11:14:00|34637.4|34622.4|34647.4|34632.4|34647.4|34632.4|34637.4|34622.4|6
1733742850000|2024-12-09 11:14:10|34649.9|34634.9|34649.9|34634.9|34652.4|34637.4|34649.9|34634.9|1
1733742860000|2024-12-09 11:14:20|34652.4|34637.4|34644.9|34629.9|34652.4|34637.4|34644.9|34629.9|0
1733742870000|2024-12-09 11:14:30|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|34644.9|34629.9|0
1733742880000|2024-12-09 11:14:40|34652.4|34637.4|34647.4|34632.4|34652.4|34637.4|34647.4|34632.4|3
1733742890000|2024-12-09 11:14:50|34649.9|34634.9|34657.4|34642.4|34657.4|34642.4|34649.9|34634.9|10
1733742900000|2024-12-09 11:15:00|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|1
1733742910000|2024-12-09 11:15:10|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|1
1733742920000|2024-12-09 11:15:20|34652.4|34637.4|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|0
1733742970000|2024-12-09 11:16:10|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733743010000|2024-12-09 11:16:50|34654.9|34639.9|34649.9|34634.9|34654.9|34639.9|34647.4|34632.4|4
1733743020000|2024-12-09 11:17:00|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733743030000|2024-12-09 11:17:10|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|1
1733743080000|2024-12-09 11:18:00|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|1
1733743090000|2024-12-09 11:18:10|34649.9|34634.9|34649.9|34634.9|34652.4|34637.4|34649.9|34634.9|2
1733743100000|2024-12-09 11:18:20|34647.4|34632.4|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|0
1733743120000|2024-12-09 11:18:40|34649.9|34634.9|34649.9|34634.9|34649.9|34634.9|34649.9|34634.9|2
1733743130000|2024-12-09 11:18:50|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733743140000|2024-12-09 11:19:00|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|1
1733743160000|2024-12-09 11:19:20|34654.9|34639.9|34652.4|34637.4|34654.9|34639.9|34652.4|34637.4|2
1733743170000|2024-12-09 11:19:30|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|3
1733743180000|2024-12-09 11:19:40|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733743190000|2024-12-09 11:19:50|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733743200000|2024-12-09 11:20:00|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733743210000|2024-12-09 11:20:10|34657.4|34642.4|34662.4|34647.4|34662.4|34647.4|34657.4|34642.4|13
1733743220000|2024-12-09 11:20:20|34659.9|34644.9|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|0
1733743230000|2024-12-09 11:20:30|34659.9|34644.9|34652.4|34637.4|34659.9|34644.9|34652.4|34637.4|14
1733743240000|2024-12-09 11:20:40|34657.4|34642.4|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|11
1733743260000|2024-12-09 11:21:00|||||||||1
1733743270000|2024-12-09 11:21:10|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|6
1733743280000|2024-12-09 11:21:20|34664.9|34649.9|34659.9|34644.9|34667.4|34652.4|34659.9|34644.9|0
1733743290000|2024-12-09 11:21:30|34657.4|34642.4|34659.9|34644.9|34662.4|34647.4|34657.4|34642.4|1
1733743300000|2024-12-09 11:21:40|34657.4|34642.4|34662.4|34647.4|34662.4|34647.4|34657.4|34642.4|1
1733743310000|2024-12-09 11:21:50|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|1
1733743320000|2024-12-09 11:22:00|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34659.9|34644.9|0
1733743330000|2024-12-09 11:22:10|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733743340000|2024-12-09 11:22:20|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733743350000|2024-12-09 11:22:30|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733743360000|2024-12-09 11:22:40|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|3
1733743370000|2024-12-09 11:22:50|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|4
1733743380000|2024-12-09 11:23:00|34657.4|34642.4|34659.9|34644.9|34659.9|34644.9|34657.4|34642.4|0
1733743390000|2024-12-09 11:23:10|34657.4|34642.4|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|0
1733743420000|2024-12-09 11:23:40|34659.9|34644.9|34664.9|34649.9|34664.9|34649.9|34659.9|34644.9|1
1733743430000|2024-12-09 11:23:50|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|0
1733743440000|2024-12-09 11:24:00|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|0
1733743450000|2024-12-09 11:24:10|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|3
1733743460000|2024-12-09 11:24:20|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|2
1733743470000|2024-12-09 11:24:30|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733743480000|2024-12-09 11:24:40|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|0
1733743490000|2024-12-09 11:24:50|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733743500000|2024-12-09 11:25:00|34664.9|34649.9|34667.4|34652.4|34669.9|34654.9|34664.9|34649.9|12
1733743510000|2024-12-09 11:25:10|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733743520000|2024-12-09 11:25:20|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|1
1733743530000|2024-12-09 11:25:30|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|0
1733743540000|2024-12-09 11:25:40|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|0
1733743550000|2024-12-09 11:25:50|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|0
1733743560000|2024-12-09 11:26:00|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|0
1733743570000|2024-12-09 11:26:10|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733743580000|2024-12-09 11:26:20|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733743590000|2024-12-09 11:26:30|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733743610000|2024-12-09 11:26:50|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|1
1733743630000|2024-12-09 11:27:10|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|1
1733743640000|2024-12-09 11:27:20|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733743650000|2024-12-09 11:27:30|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|5
1733743660000|2024-12-09 11:27:40|34669.9|34654.9|34667.4|34652.4|34672.4|34657.4|34667.4|34652.4|0
1733743670000|2024-12-09 11:27:50|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|2
1733743680000|2024-12-09 11:28:00|34662.4|34647.4|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|0
1733743690000|2024-12-09 11:28:10|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|1
1733743700000|2024-12-09 11:28:20|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|5
1733743710000|2024-12-09 11:28:30|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|1
1733743720000|2024-12-09 11:28:40|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|0
1733743730000|2024-12-09 11:28:50|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|0
1733743740000|2024-12-09 11:29:00|34659.9|34644.9|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|5
1733743750000|2024-12-09 11:29:10|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|1
1733743760000|2024-12-09 11:29:20|34654.9|34639.9|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|2
1733743790000|2024-12-09 11:29:50|34647.4|34632.4|34639.9|34624.9|34647.4|34632.4|34639.9|34624.9|25
1733743800000|2024-12-09 11:30:00|34637.4|34622.4|34644.9|34629.9|34644.9|34629.9|34637.4|34622.4|6
1733743810000|2024-12-09 11:30:10|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|0
1733743820000|2024-12-09 11:30:20|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|0
1733743830000|2024-12-09 11:30:30|34649.9|34634.9|34644.9|34629.9|34649.9|34634.9|34642.4|34627.4|2
1733743840000|2024-12-09 11:30:40|34642.4|34627.4|34642.4|34627.4|34644.9|34629.9|34642.4|34627.4|0
1733743850000|2024-12-09 11:30:50|34644.9|34629.9|34642.4|34627.4|34644.9|34629.9|34642.4|34627.4|1
1733743860000|2024-12-09 11:31:00|34644.9|34629.9|34647.4|34632.4|34647.4|34632.4|34642.4|34627.4|0
1733743880000|2024-12-09 11:31:20|34644.9|34629.9|34639.9|34624.9|34644.9|34629.9|34637.4|34622.4|6
1733743890000|2024-12-09 11:31:30|34637.4|34622.4|34644.9|34629.9|34644.9|34629.9|34637.4|34622.4|10
1733743900000|2024-12-09 11:31:40|34642.4|34627.4|34642.4|34627.4|34642.4|34627.4|34637.4|34622.4|1
1733743910000|2024-12-09 11:31:50|34639.9|34624.9|34642.4|34627.4|34642.4|34627.4|34639.9|34624.9|0
1733743920000|2024-12-09 11:32:00|34639.9|34624.9|34644.9|34629.9|34644.9|34629.9|34639.9|34624.9|2
1733743930000|2024-12-09 11:32:10|34642.4|34627.4|34642.4|34627.4|34647.4|34632.4|34642.4|34627.4|1
1733743940000|2024-12-09 11:32:20|34644.9|34629.9|34644.9|34629.9|34644.9|34629.9|34642.4|34627.4|2
1733743950000|2024-12-09 11:32:30|34647.4|34632.4|34647.4|34632.4|34647.4|34632.4|34644.9|34629.9|3
1733743960000|2024-12-09 11:32:40|34644.9|34629.9|34647.4|34632.4|34647.4|34632.4|34644.9|34629.9|0
1733743970000|2024-12-09 11:32:50|34649.9|34634.9|34652.4|34637.4|34654.9|34639.9|34649.9|34634.9|1
1733743980000|2024-12-09 11:33:00|34654.9|34639.9|34662.4|34647.4|34667.4|34652.4|34654.9|34639.9|11
1733743990000|2024-12-09 11:33:10|34664.9|34649.9|34659.9|34644.9|34664.9|34649.9|34657.4|34642.4|2
1733744000000|2024-12-09 11:33:20|34657.4|34642.4|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|0
1733744020000|2024-12-09 11:33:40|34654.9|34639.9|34654.9|34639.9|34657.4|34642.4|34652.4|34637.4|2
1733744030000|2024-12-09 11:33:50|34652.4|34637.4|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|0
1733744040000|2024-12-09 11:34:00|34652.4|34637.4|34647.4|34632.4|34654.9|34639.9|34642.4|34627.4|6
1733744050000|2024-12-09 11:34:10|34649.9|34634.9|34652.4|34637.4|34652.4|34637.4|34647.4|34632.4|2
1733744060000|2024-12-09 11:34:20|34654.9|34639.9|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|2
1733744070000|2024-12-09 11:34:30|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|0
1733744080000|2024-12-09 11:34:40|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733744090000|2024-12-09 11:34:50|34654.9|34639.9|34654.9|34639.9|34657.4|34642.4|34652.4|34637.4|0
1733744100000|2024-12-09 11:35:00|34657.4|34642.4|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|1
1733744110000|2024-12-09 11:35:10|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|0
1733744120000|2024-12-09 11:35:20|34654.9|34639.9|34654.9|34639.9|34657.4|34642.4|34652.4|34637.4|2
1733744130000|2024-12-09 11:35:30|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34649.9|34634.9|0
1733744140000|2024-12-09 11:35:40|34649.9|34634.9|34657.4|34642.4|34657.4|34642.4|34649.9|34634.9|0
1733744150000|2024-12-09 11:35:50|34659.9|34644.9|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|3
1733744160000|2024-12-09 11:36:00|34662.4|34647.4|34659.9|34644.9|34662.4|34647.4|34659.9|34644.9|0
1733744170000|2024-12-09 11:36:10|34657.4|34642.4|34652.4|34637.4|34657.4|34642.4|34652.4|34637.4|0
1733744180000|2024-12-09 11:36:20|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|3
1733744190000|2024-12-09 11:36:30|34649.9|34634.9|34647.4|34632.4|34649.9|34634.9|34647.4|34632.4|0
1733744200000|2024-12-09 11:36:40|34649.9|34634.9|34654.9|34639.9|34654.9|34639.9|34649.9|34634.9|0
1733744210000|2024-12-09 11:36:50|34652.4|34637.4|34649.9|34634.9|34654.9|34639.9|34649.9|34634.9|0
1733744220000|2024-12-09 11:37:00|34652.4|34637.4|34654.9|34639.9|34657.4|34642.4|34649.9|34634.9|4
1733744230000|2024-12-09 11:37:10|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|34652.4|34637.4|0
1733744240000|2024-12-09 11:37:20|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|1
1733744260000|2024-12-09 11:37:40|34659.9|34644.9|34657.4|34642.4|34662.4|34647.4|34657.4|34642.4|2
1733744270000|2024-12-09 11:37:50|34659.9|34644.9|34657.4|34642.4|34659.9|34644.9|34657.4|34642.4|0
1733744280000|2024-12-09 11:38:00|34659.9|34644.9|34652.4|34637.4|34659.9|34644.9|34652.4|34637.4|0
1733744290000|2024-12-09 11:38:10|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|0
1733744300000|2024-12-09 11:38:20|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|1
1733744310000|2024-12-09 11:38:30|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34654.9|34639.9|1
1733744320000|2024-12-09 11:38:40|34654.9|34639.9|34657.4|34642.4|34657.4|34642.4|34652.4|34637.4|0
1733744330000|2024-12-09 11:38:50|34654.9|34639.9|34654.9|34639.9|34654.9|34639.9|34652.4|34637.4|0
1733744340000|2024-12-09 11:39:00|34652.4|34637.4|34649.9|34634.9|34652.4|34637.4|34647.4|34632.4|3
1733744350000|2024-12-09 11:39:10|34647.4|34632.4|34649.9|34634.9|34652.4|34637.4|34647.4|34632.4|0
1733744360000|2024-12-09 11:39:20|34647.4|34632.4|34652.4|34637.4|34652.4|34637.4|34647.4|34632.4|0
1733744370000|2024-12-09 11:39:30|34654.9|34639.9|34659.9|34644.9|34659.9|34644.9|34654.9|34639.9|2
1733744380000|2024-12-09 11:39:40|34662.4|34647.4|34664.9|34649.9|34672.4|34657.4|34662.4|34647.4|3
1733744390000|2024-12-09 11:39:50|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|1
1733744400000|2024-12-09 11:40:00|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|3
1733744410000|2024-12-09 11:40:10|34662.4|34647.4|34672.4|34657.4|34672.4|34657.4|34662.4|34647.4|4
1733744420000|2024-12-09 11:40:20|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|1
1733744440000|2024-12-09 11:40:40|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|0
1733744450000|2024-12-09 11:40:50|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|0
1733744460000|2024-12-09 11:41:00|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|1
1733744470000|2024-12-09 11:41:10|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733744480000|2024-12-09 11:41:20|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|3
1733744490000|2024-12-09 11:41:30|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|0
1733744500000|2024-12-09 11:41:40|34669.9|34654.9|34669.9|34654.9|34672.4|34657.4|34667.4|34652.4|0
1733744510000|2024-12-09 11:41:50|34667.4|34652.4|34669.9|34654.9|34669.9|34654.9|34667.4|34652.4|5
1733744520000|2024-12-09 11:42:00|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|0
1733744540000|2024-12-09 11:42:20|34662.4|34647.4|34667.4|34652.4|34667.4|34652.4|34662.4|34647.4|4
1733744550000|2024-12-09 11:42:30|34669.9|34654.9|34677.4|34662.4|34677.4|34662.4|34669.9|34654.9|16
1733744580000|2024-12-09 11:43:00|34682.4|34667.4|34687.4|34672.4|34687.4|34672.4|34682.4|34667.4|10
1733744590000|2024-12-09 11:43:10|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|4
1733744600000|2024-12-09 11:43:20|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34682.4|34667.4|11
1733744610000|2024-12-09 11:43:30|34684.9|34669.9|34684.9|34669.9|34687.4|34672.4|34684.9|34669.9|2
1733744620000|2024-12-09 11:43:40|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|2
1733744630000|2024-12-09 11:43:50|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|3
1733744640000|2024-12-09 11:44:00|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733744650000|2024-12-09 11:44:10|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733744660000|2024-12-09 11:44:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|1
1733744670000|2024-12-09 11:44:30|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|0
1733744680000|2024-12-09 11:44:40|34672.4|34657.4|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|0
1733744690000|2024-12-09 11:44:50|34672.4|34657.4|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|0
1733744700000|2024-12-09 11:45:00|34677.4|34662.4|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|4
1733744710000|2024-12-09 11:45:10|34672.4|34657.4|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733744720000|2024-12-09 11:45:20|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|0
1733744730000|2024-12-09 11:45:30|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|0
1733744740000|2024-12-09 11:45:40|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|2
1733744750000|2024-12-09 11:45:50|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|3
1733744760000|2024-12-09 11:46:00|34674.9|34659.9|34669.9|34654.9|34674.9|34659.9|34669.9|34654.9|2
1733744770000|2024-12-09 11:46:10|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|0
1733744790000|2024-12-09 11:46:30|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34669.9|34654.9|1
1733744800000|2024-12-09 11:46:40|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34669.9|34654.9|0
1733744820000|2024-12-09 11:47:00|34669.9|34654.9|34667.4|34652.4|34669.9|34654.9|34667.4|34652.4|1
1733744830000|2024-12-09 11:47:10|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|3
1733744840000|2024-12-09 11:47:20|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733744850000|2024-12-09 11:47:30|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733744860000|2024-12-09 11:47:40|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|0
1733744870000|2024-12-09 11:47:50|34662.4|34647.4|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733744880000|2024-12-09 11:48:00|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733744930000|2024-12-09 11:48:50|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|4
1733744940000|2024-12-09 11:49:00|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733744950000|2024-12-09 11:49:10|||||||||2
1733744970000|2024-12-09 11:49:30|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|2
1733744980000|2024-12-09 11:49:40|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733744990000|2024-12-09 11:49:50|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|0
1733745000000|2024-12-09 11:50:00|34664.9|34649.9|34667.4|34652.4|34669.9|34654.9|34664.9|34649.9|4
1733745010000|2024-12-09 11:50:10|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|34667.4|34652.4|2
1733745020000|2024-12-09 11:50:20|34667.4|34652.4|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|0
1733745050000|2024-12-09 11:50:50|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|2
1733745060000|2024-12-09 11:51:00|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733745080000|2024-12-09 11:51:20|||||||||1
1733745090000|2024-12-09 11:51:30|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|1
1733745100000|2024-12-09 11:51:40|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34667.4|34652.4|3
1733745110000|2024-12-09 11:51:50|34677.4|34662.4|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733745120000|2024-12-09 11:52:00|34672.4|34657.4|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|1
1733745130000|2024-12-09 11:52:10|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|1
1733745140000|2024-12-09 11:52:20|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|1
1733745150000|2024-12-09 11:52:30|34672.4|34657.4|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733745160000|2024-12-09 11:52:40|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|0
1733745170000|2024-12-09 11:52:50|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733745180000|2024-12-09 11:53:00|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|0
1733745190000|2024-12-09 11:53:10|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733745210000|2024-12-09 11:53:30|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|0
1733745220000|2024-12-09 11:53:40|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|1
1733745230000|2024-12-09 11:53:50|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733745250000|2024-12-09 11:54:10|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|1
1733745260000|2024-12-09 11:54:20|34677.4|34662.4|34672.4|34657.4|34677.4|34662.4|34672.4|34657.4|0
1733745270000|2024-12-09 11:54:30|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|3
1733745280000|2024-12-09 11:54:40|34672.4|34657.4|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|2
1733745290000|2024-12-09 11:54:50|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733745300000|2024-12-09 11:55:00|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|2
1733745310000|2024-12-09 11:55:10|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733745320000|2024-12-09 11:55:20|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|1
1733745330000|2024-12-09 11:55:30|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733745340000|2024-12-09 11:55:40|34672.4|34657.4|34667.4|34652.4|34672.4|34657.4|34667.4|34652.4|3
1733745350000|2024-12-09 11:55:50|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|0
1733745360000|2024-12-09 11:56:00|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|1
1733745370000|2024-12-09 11:56:10|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|34667.4|34652.4|0
1733745380000|2024-12-09 11:56:20|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|1
1733745390000|2024-12-09 11:56:30|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|34662.4|34647.4|0
1733745400000|2024-12-09 11:56:40|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|1
1733745420000|2024-12-09 11:57:00|34657.4|34642.4|34662.4|34647.4|34662.4|34647.4|34657.4|34642.4|8
1733745440000|2024-12-09 11:57:20|34659.9|34644.9|34662.4|34647.4|34662.4|34647.4|34659.9|34644.9|0
1733745450000|2024-12-09 11:57:30|34664.9|34649.9|34662.4|34647.4|34664.9|34649.9|34662.4|34647.4|8
1733745460000|2024-12-09 11:57:40|34664.9|34649.9|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|1
1733745470000|2024-12-09 11:57:50|34667.4|34652.4|34662.4|34647.4|34667.4|34652.4|34662.4|34647.4|0
1733745480000|2024-12-09 11:58:00|34664.9|34649.9|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|28
1733745490000|2024-12-09 11:58:10|34664.9|34649.9|34664.9|34649.9|34667.4|34652.4|34664.9|34649.9|0
1733745500000|2024-12-09 11:58:20|34662.4|34647.4|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|1
1733745510000|2024-12-09 11:58:30|34662.4|34647.4|34664.9|34649.9|34664.9|34649.9|34662.4|34647.4|0
1733745520000|2024-12-09 11:58:40|34662.4|34647.4|34667.4|34652.4|34667.4|34652.4|34662.4|34647.4|1
1733745530000|2024-12-09 11:58:50|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34669.9|34654.9|2
1733745540000|2024-12-09 11:59:00|34677.4|34662.4|34672.4|34657.4|34677.4|34662.4|34672.4|34657.4|2
1733745550000|2024-12-09 11:59:10|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|1
1733745560000|2024-12-09 11:59:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733745570000|2024-12-09 11:59:30|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733745580000|2024-12-09 11:59:40|||||||||1
1733745590000|2024-12-09 11:59:50|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|3
1733745600000|2024-12-09 12:00:00|34687.4|34672.4|34667.4|34652.4|34687.4|34672.4|34667.4|34652.4|43
1733745610000|2024-12-09 12:00:10|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34669.9|34654.9|1
1733745620000|2024-12-09 12:00:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733745630000|2024-12-09 12:00:30|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|34677.4|34662.4|0
1733745640000|2024-12-09 12:00:40|34682.4|34667.4|34679.9|34664.9|34682.4|34667.4|34677.4|34662.4|1
1733745650000|2024-12-09 12:00:50|34682.4|34667.4|34679.9|34664.9|34682.4|34667.4|34679.9|34664.9|0
1733745660000|2024-12-09 12:01:00|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|3
1733745670000|2024-12-09 12:01:10|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|0
1733745680000|2024-12-09 12:01:20|34672.4|34657.4|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|1
1733745690000|2024-12-09 12:01:30|34672.4|34657.4|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|1
1733745700000|2024-12-09 12:01:40|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|1
1733745710000|2024-12-09 12:01:50|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|1
1733745720000|2024-12-09 12:02:00|34667.4|34652.4|34672.4|34657.4|34672.4|34657.4|34667.4|34652.4|5
1733745730000|2024-12-09 12:02:10|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34669.9|34654.9|0
1733745740000|2024-12-09 12:02:20|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34669.9|34654.9|1
1733745750000|2024-12-09 12:02:30|34669.9|34654.9|34674.9|34659.9|34674.9|34659.9|34669.9|34654.9|2
1733745760000|2024-12-09 12:02:40|34677.4|34662.4|34672.4|34657.4|34677.4|34662.4|34669.9|34654.9|1
1733745770000|2024-12-09 12:02:50|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|0
1733745780000|2024-12-09 12:03:00|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|34672.4|34657.4|0
1733745790000|2024-12-09 12:03:10|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|1
1733745800000|2024-12-09 12:03:20|34677.4|34662.4|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733745810000|2024-12-09 12:03:30|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|0
1733745820000|2024-12-09 12:03:40|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|0
1733745840000|2024-12-09 12:04:00|34677.4|34662.4|34672.4|34657.4|34677.4|34662.4|34672.4|34657.4|5
1733745850000|2024-12-09 12:04:10|34674.9|34659.9|34677.4|34662.4|34679.9|34664.9|34674.9|34659.9|0
1733745870000|2024-12-09 12:04:30|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|4
1733745900000|2024-12-09 12:05:00|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|3
1733745920000|2024-12-09 12:05:20|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|0
1733745930000|2024-12-09 12:05:30|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|1
1733745950000|2024-12-09 12:05:50|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34672.4|34657.4|4
1733745960000|2024-12-09 12:06:00|34672.4|34657.4|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733745970000|2024-12-09 12:06:10|34679.9|34664.9|34684.9|34669.9|34684.9|34669.9|34679.9|34664.9|1
1733745980000|2024-12-09 12:06:20|34682.4|34667.4|34684.9|34669.9|34684.9|34669.9|34682.4|34667.4|1
1733745990000|2024-12-09 12:06:30|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|0
1733746000000|2024-12-09 12:06:40|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|0
1733746010000|2024-12-09 12:06:50|34684.9|34669.9|34689.9|34674.9|34692.4|34677.4|34684.9|34669.9|3
1733746020000|2024-12-09 12:07:00|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733746030000|2024-12-09 12:07:10|34689.9|34674.9|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|1
1733746050000|2024-12-09 12:07:30|34689.9|34674.9|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|1
1733746060000|2024-12-09 12:07:40|34694.9|34679.9|34692.4|34677.4|34697.4|34682.4|34692.4|34677.4|3
1733746070000|2024-12-09 12:07:50|||||||||1
1733746080000|2024-12-09 12:08:00|34694.9|34679.9|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|4
1733746090000|2024-12-09 12:08:10|34699.9|34684.9|34702.4|34687.4|34702.4|34687.4|34699.9|34684.9|1
1733746100000|2024-12-09 12:08:20|34699.9|34684.9|34702.4|34687.4|34704.9|34689.9|34699.9|34684.9|2
1733746110000|2024-12-09 12:08:30|34699.9|34684.9|34699.9|34684.9|34699.9|34684.9|34699.9|34684.9|1
1733746120000|2024-12-09 12:08:40|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|0
1733746130000|2024-12-09 12:08:50|34694.9|34679.9|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|2
1733746140000|2024-12-09 12:09:00|34694.9|34679.9|34694.9|34679.9|34697.4|34682.4|34692.4|34677.4|0
1733746150000|2024-12-09 12:09:10|34692.4|34677.4|34694.9|34679.9|34694.9|34679.9|34692.4|34677.4|0
1733746160000|2024-12-09 12:09:20|34692.4|34677.4|34694.9|34679.9|34694.9|34679.9|34692.4|34677.4|0
1733746170000|2024-12-09 12:09:30|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|0
1733746180000|2024-12-09 12:09:40|34694.9|34679.9|34699.9|34684.9|34702.4|34687.4|34694.9|34679.9|3
1733746190000|2024-12-09 12:09:50|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|0
1733746200000|2024-12-09 12:10:00|34694.9|34679.9|34694.9|34679.9|34694.9|34679.9|34692.4|34677.4|2
1733746210000|2024-12-09 12:10:10|34692.4|34677.4|34694.9|34679.9|34697.4|34682.4|34692.4|34677.4|1
1733746220000|2024-12-09 12:10:20|34692.4|34677.4|34689.9|34674.9|34692.4|34677.4|34689.9|34674.9|3
1733746230000|2024-12-09 12:10:30|34692.4|34677.4|34684.9|34669.9|34692.4|34677.4|34684.9|34669.9|2
1733746240000|2024-12-09 12:10:40|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|0
1733746250000|2024-12-09 12:10:50|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|1
1733746260000|2024-12-09 12:11:00|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34677.4|34662.4|5
1733746270000|2024-12-09 12:11:10|34679.9|34664.9|34679.9|34664.9|34682.4|34667.4|34677.4|34662.4|2
1733746280000|2024-12-09 12:11:20|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34677.4|34662.4|1
1733746290000|2024-12-09 12:11:30|34684.9|34669.9|34689.9|34674.9|34689.9|34674.9|34682.4|34667.4|12
1733746300000|2024-12-09 12:11:40|34687.4|34672.4|34692.4|34677.4|34697.4|34682.4|34687.4|34672.4|8
1733746310000|2024-12-09 12:11:50|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|3
1733746320000|2024-12-09 12:12:00|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|7
1733746330000|2024-12-09 12:12:10|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|1
1733746340000|2024-12-09 12:12:20|34694.9|34679.9|34694.9|34679.9|34697.4|34682.4|34692.4|34677.4|4
1733746350000|2024-12-09 12:12:30|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|34697.4|34682.4|0
1733746360000|2024-12-09 12:12:40|34694.9|34679.9|34694.9|34679.9|34694.9|34679.9|34692.4|34677.4|4
1733746370000|2024-12-09 12:12:50|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|0
1733746380000|2024-12-09 12:13:00|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|1
1733746390000|2024-12-09 12:13:10|34689.9|34674.9|34694.9|34679.9|34694.9|34679.9|34689.9|34674.9|2
1733746400000|2024-12-09 12:13:20|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|0
1733746430000|2024-12-09 12:13:50|34689.9|34674.9|34682.4|34667.4|34689.9|34674.9|34682.4|34667.4|4
1733746440000|2024-12-09 12:14:00|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|2
1733746480000|2024-12-09 12:14:40|34692.4|34677.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|5
1733746490000|2024-12-09 12:14:50|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|0
1733746500000|2024-12-09 12:15:00|34684.9|34669.9|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|4
1733746530000|2024-12-09 12:15:30|34679.9|34664.9|34674.9|34659.9|34679.9|34664.9|34674.9|34659.9|6
1733746540000|2024-12-09 12:15:40|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|7
1733746560000|2024-12-09 12:16:00|34679.9|34664.9|34684.9|34669.9|34692.4|34677.4|34679.9|34664.9|16
1733746570000|2024-12-09 12:16:10|34687.4|34672.4|34682.4|34667.4|34687.4|34672.4|34682.4|34667.4|1
1733746580000|2024-12-09 12:16:20|||||||||1
1733746590000|2024-12-09 12:16:30|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|2
1733746600000|2024-12-09 12:16:40|34679.9|34664.9|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|0
1733746620000|2024-12-09 12:17:00|34682.4|34667.4|34677.4|34662.4|34682.4|34667.4|34677.4|34662.4|2
1733746640000|2024-12-09 12:17:20|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|2
1733746650000|2024-12-09 12:17:30|34674.9|34659.9|34679.9|34664.9|34682.4|34667.4|34674.9|34659.9|1
1733746660000|2024-12-09 12:17:40|34682.4|34667.4|34679.9|34664.9|34682.4|34667.4|34679.9|34664.9|0
1733746670000|2024-12-09 12:17:50|34677.4|34662.4|34677.4|34662.4|34679.9|34664.9|34677.4|34662.4|0
1733746680000|2024-12-09 12:18:00|34679.9|34664.9|34672.4|34657.4|34679.9|34664.9|34672.4|34657.4|1
1733746700000|2024-12-09 12:18:20|34669.9|34654.9|34669.9|34654.9|34669.9|34654.9|34667.4|34652.4|2
1733746710000|2024-12-09 12:18:30|34672.4|34657.4|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|0
1733746730000|2024-12-09 12:18:50|34669.9|34654.9|34664.9|34649.9|34669.9|34654.9|34664.9|34649.9|1
1733746740000|2024-12-09 12:19:00|34667.4|34652.4|34664.9|34649.9|34667.4|34652.4|34662.4|34647.4|0
1733746750000|2024-12-09 12:19:10|34667.4|34652.4|34667.4|34652.4|34667.4|34652.4|34664.9|34649.9|0
1733746770000|2024-12-09 12:19:30|34669.9|34654.9|34672.4|34657.4|34672.4|34657.4|34669.9|34654.9|1
1733746780000|2024-12-09 12:19:40|34669.9|34654.9|34677.4|34662.4|34677.4|34662.4|34669.9|34654.9|1
1733746790000|2024-12-09 12:19:50|34674.9|34659.9|34672.4|34657.4|34674.9|34659.9|34672.4|34657.4|1
1733746800000|2024-12-09 12:20:00|34674.9|34659.9|34677.4|34662.4|34682.4|34667.4|34674.9|34659.9|12
1733746810000|2024-12-09 12:20:10|34674.9|34659.9|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733746820000|2024-12-09 12:20:20|34677.4|34662.4|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|1
1733746830000|2024-12-09 12:20:30|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733746840000|2024-12-09 12:20:40|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733746850000|2024-12-09 12:20:50|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|1
1733746860000|2024-12-09 12:21:00|34672.4|34657.4|34674.9|34659.9|34677.4|34662.4|34672.4|34657.4|0
1733746870000|2024-12-09 12:21:10|34677.4|34662.4|34674.9|34659.9|34677.4|34662.4|34674.9|34659.9|0
1733746880000|2024-12-09 12:21:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733746900000|2024-12-09 12:21:40|||||||||1
1733746910000|2024-12-09 12:21:50|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733746920000|2024-12-09 12:22:00|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|1
1733746930000|2024-12-09 12:22:10|34679.9|34664.9|34679.9|34664.9|34682.4|34667.4|34679.9|34664.9|4
1733746940000|2024-12-09 12:22:20|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|34682.4|34667.4|0
1733746950000|2024-12-09 12:22:30|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|0
1733746960000|2024-12-09 12:22:40|34679.9|34664.9|34679.9|34664.9|34682.4|34667.4|34679.9|34664.9|0
1733746970000|2024-12-09 12:22:50|34677.4|34662.4|34677.4|34662.4|34679.9|34664.9|34677.4|34662.4|0
1733746980000|2024-12-09 12:23:00|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|34674.9|34659.9|0
1733746990000|2024-12-09 12:23:10|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|0
1733747000000|2024-12-09 12:23:20|34674.9|34659.9|34677.4|34662.4|34677.4|34662.4|34672.4|34657.4|0
1733747010000|2024-12-09 12:23:30|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|1
1733747040000|2024-12-09 12:24:00|34679.9|34664.9|34677.4|34662.4|34679.9|34664.9|34677.4|34662.4|3
1733747050000|2024-12-09 12:24:10|34679.9|34664.9|34679.9|34664.9|34679.9|34664.9|34677.4|34662.4|0
1733747060000|2024-12-09 12:24:20|34677.4|34662.4|34677.4|34662.4|34677.4|34662.4|34674.9|34659.9|0
1733747070000|2024-12-09 12:24:30|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|1
1733747080000|2024-12-09 12:24:40|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|2
1733747100000|2024-12-09 12:25:00|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|5
1733747120000|2024-12-09 12:25:20|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|2
1733747130000|2024-12-09 12:25:30|34682.4|34667.4|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|2
1733747140000|2024-12-09 12:25:40|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34682.4|34667.4|1
1733747150000|2024-12-09 12:25:50|34682.4|34667.4|34687.4|34672.4|34687.4|34672.4|34682.4|34667.4|1
1733747160000|2024-12-09 12:26:00|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|0
1733747170000|2024-12-09 12:26:10|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733747180000|2024-12-09 12:26:20|34684.9|34669.9|34689.9|34674.9|34689.9|34674.9|34684.9|34669.9|1
1733747190000|2024-12-09 12:26:30|34687.4|34672.4|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|1
1733747200000|2024-12-09 12:26:40|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|0
1733747210000|2024-12-09 12:26:50|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|34687.4|34672.4|0
1733747220000|2024-12-09 12:27:00|34687.4|34672.4|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|1
1733747240000|2024-12-09 12:27:20|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|34687.4|34672.4|0
1733747250000|2024-12-09 12:27:30|34692.4|34677.4|34692.4|34677.4|34692.4|34677.4|34689.9|34674.9|1
1733747270000|2024-12-09 12:27:50|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|9
1733747280000|2024-12-09 12:28:00|34689.9|34674.9|34697.4|34682.4|34697.4|34682.4|34689.9|34674.9|2
1733747290000|2024-12-09 12:28:10|34694.9|34679.9|34692.4|34677.4|34697.4|34682.4|34692.4|34677.4|0
1733747300000|2024-12-09 12:28:20|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|0
1733747310000|2024-12-09 12:28:30|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|1
1733747330000|2024-12-09 12:28:50|34694.9|34679.9|34692.4|34677.4|34697.4|34682.4|34692.4|34677.4|9
1733747350000|2024-12-09 12:29:10|34694.9|34679.9|34692.4|34677.4|34694.9|34679.9|34692.4|34677.4|1
1733747370000|2024-12-09 12:29:30|34694.9|34679.9|34697.4|34682.4|34702.4|34687.4|34694.9|34679.9|1
1733747380000|2024-12-09 12:29:40|34699.9|34684.9|34702.4|34687.4|34702.4|34687.4|34697.4|34682.4|0
1733747390000|2024-12-09 12:29:50|34699.9|34684.9|34699.9|34684.9|34699.9|34684.9|34697.4|34682.4|2
1733747400000|2024-12-09 12:30:00|34697.4|34682.4|34699.9|34684.9|34699.9|34684.9|34697.4|34682.4|1
1733747410000|2024-12-09 12:30:10|34702.4|34687.4|34697.4|34682.4|34702.4|34687.4|34697.4|34682.4|1
1733747420000|2024-12-09 12:30:20|34699.9|34684.9|34702.4|34687.4|34702.4|34687.4|34697.4|34682.4|2
1733747430000|2024-12-09 12:30:30|34707.4|34692.4|34704.9|34689.9|34707.4|34692.4|34702.4|34687.4|7
1733747440000|2024-12-09 12:30:40|34702.4|34687.4|34704.9|34689.9|34704.9|34689.9|34702.4|34687.4|0
1733747450000|2024-12-09 12:30:50|34702.4|34687.4|34704.9|34689.9|34707.4|34692.4|34702.4|34687.4|0
1733747460000|2024-12-09 12:31:00|34707.4|34692.4|34707.4|34692.4|34707.4|34692.4|34704.9|34689.9|0
1733747470000|2024-12-09 12:31:10|34704.9|34689.9|34707.4|34692.4|34707.4|34692.4|34704.9|34689.9|1
1733747480000|2024-12-09 12:31:20|34704.9|34689.9|34707.4|34692.4|34707.4|34692.4|34704.9|34689.9|1
1733747490000|2024-12-09 12:31:30|34704.9|34689.9|34707.4|34692.4|34707.4|34692.4|34704.9|34689.9|0
1733747500000|2024-12-09 12:31:40|34704.9|34689.9|34707.4|34692.4|34707.4|34692.4|34704.9|34689.9|0
1733747520000|2024-12-09 12:32:00|34704.9|34689.9|34697.4|34682.4|34704.9|34689.9|34697.4|34682.4|2
1733747530000|2024-12-09 12:32:10|34694.9|34679.9|34697.4|34682.4|34697.4|34682.4|34694.9|34679.9|0
1733747540000|2024-12-09 12:32:20|||||||||1
1733747570000|2024-12-09 12:32:50|34694.9|34679.9|34694.9|34679.9|34694.9|34679.9|34694.9|34679.9|2
1733747580000|2024-12-09 12:33:00|34697.4|34682.4|34692.4|34677.4|34697.4|34682.4|34692.4|34677.4|0
1733747590000|2024-12-09 12:33:10|34694.9|34679.9|34694.9|34679.9|34694.9|34679.9|34692.4|34677.4|3
1733747600000|2024-12-09 12:33:20|34697.4|34682.4|34694.9|34679.9|34697.4|34682.4|34694.9|34679.9|1
1733747610000|2024-12-09 12:33:30|34692.4|34677.4|34694.9|34679.9|34694.9|34679.9|34692.4|34677.4|0
1733747620000|2024-12-09 12:33:40|34697.4|34682.4|34694.9|34679.9|34697.4|34682.4|34694.9|34679.9|0
1733747630000|2024-12-09 12:33:50|34697.4|34682.4|34694.9|34679.9|34697.4|34682.4|34694.9|34679.9|0
1733747640000|2024-12-09 12:34:00|34692.4|34677.4|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|0
1733747650000|2024-12-09 12:34:10|34692.4|34677.4|34689.9|34674.9|34692.4|34677.4|34689.9|34674.9|4
1733747660000|2024-12-09 12:34:20|34692.4|34677.4|34689.9|34674.9|34692.4|34677.4|34687.4|34672.4|1
1733747670000|2024-12-09 12:34:30|34687.4|34672.4|34689.9|34674.9|34689.9|34674.9|34687.4|34672.4|0
1733747680000|2024-12-09 12:34:40|34687.4|34672.4|34689.9|34674.9|34689.9|34674.9|34687.4|34672.4|1
1733747690000|2024-12-09 12:34:50|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733747700000|2024-12-09 12:35:00|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|2
1733747710000|2024-12-09 12:35:10|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34682.4|34667.4|1
1733747740000|2024-12-09 12:35:40|34689.9|34674.9|34687.4|34672.4|34692.4|34677.4|34687.4|34672.4|3
1733747750000|2024-12-09 12:35:50|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34684.9|34669.9|2
1733747760000|2024-12-09 12:36:00|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733747770000|2024-12-09 12:36:10|34684.9|34669.9|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|1
1733747780000|2024-12-09 12:36:20|34689.9|34674.9|34682.4|34667.4|34692.4|34677.4|34682.4|34667.4|1
1733747790000|2024-12-09 12:36:30|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|1
1733747800000|2024-12-09 12:36:40|34682.4|34667.4|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733747810000|2024-12-09 12:36:50|34684.9|34669.9|34682.4|34667.4|34684.9|34669.9|34682.4|34667.4|0
1733747820000|2024-12-09 12:37:00|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34682.4|34667.4|0
1733747830000|2024-12-09 12:37:10|34687.4|34672.4|34687.4|34672.4|34689.9|34674.9|34684.9|34669.9|0
1733747840000|2024-12-09 12:37:20|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|34689.9|34674.9|0
1733747850000|2024-12-09 12:37:30|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733747860000|2024-12-09 12:37:40|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34682.4|34667.4|10
1733747870000|2024-12-09 12:37:50|34689.9|34674.9|34682.4|34667.4|34689.9|34674.9|34682.4|34667.4|7
1733747880000|2024-12-09 12:38:00|||||||||1
1733747890000|2024-12-09 12:38:10|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|1
1733747900000|2024-12-09 12:38:20|34679.9|34664.9|34682.4|34667.4|34682.4|34667.4|34679.9|34664.9|0
1733747910000|2024-12-09 12:38:30|||||||||6
1733747920000|2024-12-09 12:38:40|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|7
1733747930000|2024-12-09 12:38:50|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|34684.9|34669.9|2
1733747940000|2024-12-09 12:39:00|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|0
1733747950000|2024-12-09 12:39:10|34689.9|34674.9|34687.4|34672.4|34689.9|34674.9|34687.4|34672.4|2
1733747970000|2024-12-09 12:39:30|||||||||1
1733747980000|2024-12-09 12:39:40|34689.9|34674.9|34689.9|34674.9|34692.4|34677.4|34689.9|34674.9|2
1733747990000|2024-12-09 12:39:50|34687.4|34672.4|34687.4|34672.4|34687.4|34672.4|34684.9|34669.9|0
1733748000000|2024-12-09 12:40:00|34687.6|34672.6|34687.6|34672.6|34687.6|34672.6|34687.6|34672.6|0
1733748010000|2024-12-09 12:40:10|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|1
1733748020000|2024-12-09 12:40:20|||||||||1
1733748030000|2024-12-09 12:40:30|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34680.1|34665.1|4
1733748040000|2024-12-09 12:40:40|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|0
1733748050000|2024-12-09 12:40:50|34682.6|34667.6|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|0
1733748060000|2024-12-09 12:41:00|34677.6|34662.6|34682.6|34667.6|34682.6|34667.6|34677.6|34662.6|2
1733748080000|2024-12-09 12:41:20|34680.1|34665.1|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|0
1733748090000|2024-12-09 12:41:30|34682.6|34667.6|34680.1|34665.1|34682.6|34667.6|34677.6|34662.6|2
1733748100000|2024-12-09 12:41:40|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|0
1733748110000|2024-12-09 12:41:50|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|2
1733748120000|2024-12-09 12:42:00|34677.6|34662.6|34682.6|34667.6|34682.6|34667.6|34677.6|34662.6|1
1733748130000|2024-12-09 12:42:10|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34680.1|34665.1|0
1733748140000|2024-12-09 12:42:20|34680.1|34665.1|34677.6|34662.6|34682.6|34667.6|34677.6|34662.6|0
1733748150000|2024-12-09 12:42:30|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34680.1|34665.1|0
1733748160000|2024-12-09 12:42:40|34680.1|34665.1|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|0
1733748170000|2024-12-09 12:42:50|34682.6|34667.6|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|0
1733748180000|2024-12-09 12:43:00|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|0
1733748190000|2024-12-09 12:43:10|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|0
1733748200000|2024-12-09 12:43:20|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|1
1733748210000|2024-12-09 12:43:30|34682.6|34667.6|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|0
1733748220000|2024-12-09 12:43:40|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|1
1733748230000|2024-12-09 12:43:50|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|0
1733748240000|2024-12-09 12:44:00|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|0
1733748250000|2024-12-09 12:44:10|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|3
1733748280000|2024-12-09 12:44:40|34682.6|34667.6|34682.6|34667.6|34682.6|34667.6|34682.6|34667.6|0
1733748290000|2024-12-09 12:44:50|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|1
1733748300000|2024-12-09 12:45:00|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|0
1733748310000|2024-12-09 12:45:10|||||||||2
1733748350000|2024-12-09 12:45:50|34675.1|34660.1|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|23
1733748360000|2024-12-09 12:46:00|34672.6|34657.6|34667.6|34652.6|34672.6|34657.6|34667.6|34652.6|0
1733748380000|2024-12-09 12:46:20|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|4
1733748390000|2024-12-09 12:46:30|34670.1|34655.1|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|0
1733748400000|2024-12-09 12:46:40|34670.1|34655.1|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|0
1733748420000|2024-12-09 12:47:00|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|1
1733748430000|2024-12-09 12:47:10|34672.6|34657.6|34670.1|34655.1|34672.6|34657.6|34670.1|34655.1|0
1733748440000|2024-12-09 12:47:20|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|0
1733748450000|2024-12-09 12:47:30|34670.1|34655.1|34667.6|34652.6|34672.6|34657.6|34667.6|34652.6|0
1733748460000|2024-12-09 12:47:40|34670.1|34655.1|34675.1|34660.1|34675.1|34660.1|34670.1|34655.1|2
1733748470000|2024-12-09 12:47:50|34672.6|34657.6|34677.6|34662.6|34677.6|34662.6|34672.6|34657.6|1
1733748480000|2024-12-09 12:48:00|34675.1|34660.1|34672.6|34657.6|34675.1|34660.1|34670.1|34655.1|0
1733748490000|2024-12-09 12:48:10|34675.1|34660.1|34675.1|34660.1|34677.6|34662.6|34675.1|34660.1|1
1733748500000|2024-12-09 12:48:20|34672.6|34657.6|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|1
1733748510000|2024-12-09 12:48:30|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|0
1733748530000|2024-12-09 12:48:50|34670.1|34655.1|34670.1|34655.1|34672.6|34657.6|34670.1|34655.1|0
1733748540000|2024-12-09 12:49:00|34672.6|34657.6|34667.6|34652.6|34672.6|34657.6|34667.6|34652.6|0
1733748560000|2024-12-09 12:49:20|34670.1|34655.1|34667.6|34652.6|34670.1|34655.1|34667.6|34652.6|1
1733748570000|2024-12-09 12:49:30|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1733748580000|2024-12-09 12:49:40|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1733748590000|2024-12-09 12:49:50|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|0
1733748600000|2024-12-09 12:50:00|34670.1|34655.1|34660.1|34645.1|34670.1|34655.1|34657.6|34642.6|10
1733748610000|2024-12-09 12:50:10|34662.6|34647.6|34660.1|34645.1|34662.6|34647.6|34660.1|34645.1|0
1733748620000|2024-12-09 12:50:20|34662.6|34647.6|34657.6|34642.6|34662.6|34647.6|34657.6|34642.6|0
1733748630000|2024-12-09 12:50:30|34660.1|34645.1|34660.1|34645.1|34660.1|34645.1|34657.6|34642.6|1
1733748640000|2024-12-09 12:50:40|34657.6|34642.6|34662.6|34647.6|34662.6|34647.6|34657.6|34642.6|0
1733748660000|2024-12-09 12:51:00|34660.1|34645.1|34662.6|34647.6|34662.6|34647.6|34660.1|34645.1|3
1733748680000|2024-12-09 12:51:20|||||||||1
1733748690000|2024-12-09 12:51:30|34667.6|34652.6|34662.6|34647.6|34667.6|34652.6|34662.6|34647.6|12
1733748700000|2024-12-09 12:51:40|34665.1|34650.1|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|0
1733748710000|2024-12-09 12:51:50|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1733748720000|2024-12-09 12:52:00|34662.6|34647.6|34662.6|34647.6|34665.1|34650.1|34662.6|34647.6|1
1733748730000|2024-12-09 12:52:10|34665.1|34650.1|34662.6|34647.6|34665.1|34650.1|34662.6|34647.6|0
1733748740000|2024-12-09 12:52:20|34665.1|34650.1|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|0
1733748750000|2024-12-09 12:52:30|34667.6|34652.6|34667.6|34652.6|34672.6|34657.6|34667.6|34652.6|6
1733748760000|2024-12-09 12:52:40|34670.1|34655.1|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|1
1733748770000|2024-12-09 12:52:50|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|0
1733748780000|2024-12-09 12:53:00|34677.6|34662.6|34682.6|34667.6|34682.6|34667.6|34677.6|34662.6|2
1733748790000|2024-12-09 12:53:10|34685.1|34670.1|34687.6|34672.6|34687.6|34672.6|34685.1|34670.1|1
1733748800000|2024-12-09 12:53:20|34682.6|34667.6|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|2
1733748810000|2024-12-09 12:53:30|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|0
1733748820000|2024-12-09 12:53:40|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34675.1|34660.1|0
1733748830000|2024-12-09 12:53:50|34675.1|34660.1|34677.6|34662.6|34677.6|34662.6|34675.1|34660.1|0
1733748850000|2024-12-09 12:54:10|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34677.6|34662.6|0
1733748860000|2024-12-09 12:54:20|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34680.1|34665.1|0
1733748870000|2024-12-09 12:54:30|34680.1|34665.1|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|0
1733748880000|2024-12-09 12:54:40|34677.6|34662.6|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|0
1733748900000|2024-12-09 12:55:00|34675.1|34660.1|34672.6|34657.6|34675.1|34660.1|34672.6|34657.6|1
1733748910000|2024-12-09 12:55:10|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|0
1733748920000|2024-12-09 12:55:20|34672.6|34657.6|34667.6|34652.6|34675.1|34660.1|34667.6|34652.6|2
1733748930000|2024-12-09 12:55:30|34670.1|34655.1|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|0
1733748940000|2024-12-09 12:55:40|34670.1|34655.1|34672.6|34657.6|34672.6|34657.6|34670.1|34655.1|0
1733748950000|2024-12-09 12:55:50|34670.1|34655.1|34670.1|34655.1|34672.6|34657.6|34670.1|34655.1|0
1733748960000|2024-12-09 12:56:00|34672.6|34657.6|34675.1|34660.1|34677.6|34662.6|34670.1|34655.1|1
1733748980000|2024-12-09 12:56:20|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|0
1733748990000|2024-12-09 12:56:30|34672.6|34657.6|34672.6|34657.6|34675.1|34660.1|34672.6|34657.6|0
1733749000000|2024-12-09 12:56:40|34675.1|34660.1|34677.6|34662.6|34677.6|34662.6|34675.1|34660.1|2
1733749040000|2024-12-09 12:57:20|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|2
1733749050000|2024-12-09 12:57:30|34680.1|34665.1|34672.6|34657.6|34680.1|34665.1|34662.6|34647.6|6
1733749060000|2024-12-09 12:57:40|34670.1|34655.1|34672.6|34657.6|34672.6|34657.6|34667.6|34652.6|7
1733749070000|2024-12-09 12:57:50|34670.1|34655.1|34667.6|34652.6|34670.1|34655.1|34667.6|34652.6|8
1733749090000|2024-12-09 12:58:10|34665.1|34650.1|34662.6|34647.6|34665.1|34650.1|34662.6|34647.6|1
1733749100000|2024-12-09 12:58:20|34660.1|34645.1|34660.1|34645.1|34660.1|34645.1|34657.6|34642.6|1
1733749110000|2024-12-09 12:58:30|34657.6|34642.6|34657.6|34642.6|34660.1|34645.1|34655.1|34640.1|0
1733749120000|2024-12-09 12:58:40|34655.1|34640.1|34650.1|34635.1|34655.1|34640.1|34647.6|34632.6|3
1733749130000|2024-12-09 12:58:50|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|0
1733749140000|2024-12-09 12:59:00|34650.1|34635.1|34650.1|34635.1|34652.6|34637.6|34650.1|34635.1|0
1733749150000|2024-12-09 12:59:10|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|0
1733749190000|2024-12-09 12:59:50|34642.6|34627.6|34642.6|34627.6|34642.6|34627.6|34642.6|34627.6|6
1733749200000|2024-12-09 13:00:00|34640.1|34625.1|34642.6|34627.6|34642.6|34627.6|34640.1|34625.1|1
1733749230000|2024-12-09 13:00:30|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|5
1733749240000|2024-12-09 13:00:40|34645.1|34630.1|34640.1|34625.1|34647.6|34632.6|34637.6|34622.6|0
1733749250000|2024-12-09 13:00:50|34637.6|34622.6|34642.6|34627.6|34642.6|34627.6|34637.6|34622.6|1
1733749260000|2024-12-09 13:01:00|34640.1|34625.1|34637.6|34622.6|34642.6|34627.6|34637.6|34622.6|1
1733749270000|2024-12-09 13:01:10|34640.1|34625.1|34640.1|34625.1|34640.1|34625.1|34637.6|34622.6|0
1733749280000|2024-12-09 13:01:20|34637.6|34622.6|34642.6|34627.6|34642.6|34627.6|34637.6|34622.6|1
1733749290000|2024-12-09 13:01:30|34645.1|34630.1|34642.6|34627.6|34647.6|34632.6|34642.6|34627.6|2
1733749300000|2024-12-09 13:01:40|34645.1|34630.1|34642.6|34627.6|34645.1|34630.1|34640.1|34625.1|0
1733749310000|2024-12-09 13:01:50|34645.1|34630.1|34642.6|34627.6|34645.1|34630.1|34642.6|34627.6|3
1733749320000|2024-12-09 13:02:00|34645.1|34630.1|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|0
1733749330000|2024-12-09 13:02:10|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|34645.1|34630.1|0
1733749340000|2024-12-09 13:02:20|34645.1|34630.1|34647.6|34632.6|34647.6|34632.6|34645.1|34630.1|0
1733749350000|2024-12-09 13:02:30|34645.1|34630.1|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|1
1733749360000|2024-12-09 13:02:40|34642.6|34627.6|34642.6|34627.6|34645.1|34630.1|34642.6|34627.6|0
1733749380000|2024-12-09 13:03:00|34645.1|34630.1|34642.6|34627.6|34645.1|34630.1|34642.6|34627.6|0
1733749390000|2024-12-09 13:03:10|34645.1|34630.1|34645.1|34630.1|34645.1|34630.1|34642.6|34627.6|1
1733749400000|2024-12-09 13:03:20|34642.6|34627.6|34642.6|34627.6|34645.1|34630.1|34642.6|34627.6|0
1733749430000|2024-12-09 13:03:50|34637.6|34622.6|34635.1|34620.1|34637.6|34622.6|34635.1|34620.1|7
1733749440000|2024-12-09 13:04:00|34637.6|34622.6|34642.6|34627.6|34642.6|34627.6|34635.1|34620.1|2
1733749500000|2024-12-09 13:05:00|34645.1|34630.1|34647.6|34632.6|34647.6|34632.6|34645.1|34630.1|7
1733749520000|2024-12-09 13:05:20|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|6
1733749530000|2024-12-09 13:05:30|||||||||5
1733749550000|2024-12-09 13:05:50|34655.1|34640.1|34647.6|34632.6|34655.1|34640.1|34647.6|34632.6|4
1733749560000|2024-12-09 13:06:00|34650.1|34635.1|34650.1|34635.1|34650.1|34635.1|34650.1|34635.1|1
1733749570000|2024-12-09 13:06:10|34647.6|34632.6|34650.1|34635.1|34650.1|34635.1|34647.6|34632.6|0
1733749580000|2024-12-09 13:06:20|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|0
1733749590000|2024-12-09 13:06:30|34650.1|34635.1|34650.1|34635.1|34650.1|34635.1|34650.1|34635.1|0
1733749600000|2024-12-09 13:06:40|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|0
1733749630000|2024-12-09 13:07:10|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34650.1|34635.1|2
1733749650000|2024-12-09 13:07:30|34655.1|34640.1|34652.6|34637.6|34655.1|34640.1|34652.6|34637.6|2
1733749660000|2024-12-09 13:07:40|34655.1|34640.1|34652.6|34637.6|34655.1|34640.1|34652.6|34637.6|0
1733749670000|2024-12-09 13:07:50|34650.1|34635.1|34650.1|34635.1|34650.1|34635.1|34647.6|34632.6|1
1733749680000|2024-12-09 13:08:00|34647.6|34632.6|34647.6|34632.6|34652.6|34637.6|34647.6|34632.6|1
1733749720000|2024-12-09 13:08:40|34645.1|34630.1|34645.1|34630.1|34647.6|34632.6|34642.6|34627.6|9
1733749730000|2024-12-09 13:08:50|34642.6|34627.6|34642.6|34627.6|34645.1|34630.1|34642.6|34627.6|0
1733749740000|2024-12-09 13:09:00|34645.1|34630.1|34645.1|34630.1|34645.1|34630.1|34642.6|34627.6|2
1733749750000|2024-12-09 13:09:10|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|0
1733749800000|2024-12-09 13:10:00|34645.1|34630.1|34647.6|34632.6|34647.6|34632.6|34645.1|34630.1|2
1733749820000|2024-12-09 13:10:20|34645.1|34630.1|34647.6|34632.6|34647.6|34632.6|34645.1|34630.1|0
1733749830000|2024-12-09 13:10:30|34645.1|34630.1|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|0
1733749840000|2024-12-09 13:10:40|34642.6|34627.6|34642.6|34627.6|34645.1|34630.1|34642.6|34627.6|5
1733749860000|2024-12-09 13:11:00|34637.6|34622.6|34640.1|34625.1|34640.1|34625.1|34635.1|34620.1|9
1733749870000|2024-12-09 13:11:10|34637.6|34622.6|34637.6|34622.6|34640.1|34625.1|34635.1|34620.1|0
1733749880000|2024-12-09 13:11:20|34640.1|34625.1|34637.6|34622.6|34640.1|34625.1|34632.6|34617.6|1
1733749890000|2024-12-09 13:11:30|34635.1|34620.1|34635.1|34620.1|34637.6|34622.6|34635.1|34620.1|3
1733749900000|2024-12-09 13:11:40|34632.6|34617.6|34632.6|34617.6|34635.1|34620.1|34632.6|34617.6|0
1733749910000|2024-12-09 13:11:50|34635.1|34620.1|34642.6|34627.6|34642.6|34627.6|34635.1|34620.1|4
1733749920000|2024-12-09 13:12:00|34640.1|34625.1|34640.1|34625.1|34640.1|34625.1|34640.1|34625.1|1
1733749930000|2024-12-09 13:12:10|34642.6|34627.6|34637.6|34622.6|34642.6|34627.6|34637.6|34622.6|0
1733749960000|2024-12-09 13:12:40|34640.1|34625.1|34642.6|34627.6|34645.1|34630.1|34637.6|34622.6|1
1733749970000|2024-12-09 13:12:50|34640.1|34625.1|34642.6|34627.6|34642.6|34627.6|34640.1|34625.1|0
1733749980000|2024-12-09 13:13:00|34640.1|34625.1|34642.6|34627.6|34642.6|34627.6|34640.1|34625.1|1
1733750020000|2024-12-09 13:13:40|34645.1|34630.1|34647.6|34632.6|34647.6|34632.6|34645.1|34630.1|0
1733750040000|2024-12-09 13:14:00|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34647.6|34632.6|7
1733750050000|2024-12-09 13:14:10|34655.1|34640.1|34655.1|34640.1|34657.6|34642.6|34655.1|34640.1|0
1733750060000|2024-12-09 13:14:20|34657.6|34642.6|34655.1|34640.1|34657.6|34642.6|34652.6|34637.6|1
1733750070000|2024-12-09 13:14:30|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|34652.6|34637.6|0
1733750120000|2024-12-09 13:15:20|34650.1|34635.1|34650.1|34635.1|34652.6|34637.6|34650.1|34635.1|2
1733750130000|2024-12-09 13:15:30|34647.6|34632.6|34652.6|34637.6|34652.6|34637.6|34647.6|34632.6|0
1733750150000|2024-12-09 13:15:50|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34650.1|34635.1|0
1733750160000|2024-12-09 13:16:00|34650.1|34635.1|34647.6|34632.6|34650.1|34635.1|34647.6|34632.6|3
1733750170000|2024-12-09 13:16:10|34650.1|34635.1|34647.6|34632.6|34650.1|34635.1|34647.6|34632.6|1
1733750180000|2024-12-09 13:16:20|34650.1|34635.1|34647.6|34632.6|34650.1|34635.1|34647.6|34632.6|2
1733750190000|2024-12-09 13:16:30|34645.1|34630.1|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|3
1733750200000|2024-12-09 13:16:40|34642.6|34627.6|34645.1|34630.1|34647.6|34632.6|34642.6|34627.6|1
1733750210000|2024-12-09 13:16:50|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|34647.6|34632.6|0
1733750220000|2024-12-09 13:17:00|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34650.1|34635.1|2
1733750230000|2024-12-09 13:17:10|34650.1|34635.1|34650.1|34635.1|34652.6|34637.6|34647.6|34632.6|1
1733750240000|2024-12-09 13:17:20|34647.6|34632.6|34650.1|34635.1|34650.1|34635.1|34647.6|34632.6|0
1733750250000|2024-12-09 13:17:30|34647.6|34632.6|34647.6|34632.6|34650.1|34635.1|34647.6|34632.6|0
1733750260000|2024-12-09 13:17:40|34650.1|34635.1|34650.1|34635.1|34652.6|34637.6|34647.6|34632.6|0
1733750270000|2024-12-09 13:17:50|34647.6|34632.6|34647.6|34632.6|34650.1|34635.1|34647.6|34632.6|1
1733750280000|2024-12-09 13:18:00|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34650.1|34635.1|2
1733750310000|2024-12-09 13:18:30|34657.6|34642.6|34657.6|34642.6|34660.1|34645.1|34657.6|34642.6|19
1733750320000|2024-12-09 13:18:40|34660.1|34645.1|34660.1|34645.1|34660.1|34645.1|34660.1|34645.1|0
1733750330000|2024-12-09 13:18:50|34662.6|34647.6|34662.6|34647.6|34662.6|34647.6|34662.6|34647.6|2
1733750340000|2024-12-09 13:19:00|34660.1|34645.1|34662.6|34647.6|34662.6|34647.6|34657.6|34642.6|3
1733750350000|2024-12-09 13:19:10|34660.1|34645.1|34662.6|34647.6|34662.6|34647.6|34660.1|34645.1|0
1733750390000|2024-12-09 13:19:50|34660.1|34645.1|34662.6|34647.6|34662.6|34647.6|34657.6|34642.6|2
1733750400000|2024-12-09 13:20:00|34660.1|34645.1|34657.6|34642.6|34662.6|34647.6|34657.6|34642.6|1
1733750410000|2024-12-09 13:20:10|34655.1|34640.1|34657.6|34642.6|34657.6|34642.6|34655.1|34640.1|8
1733750420000|2024-12-09 13:20:20|34655.1|34640.1|34655.1|34640.1|34657.6|34642.6|34655.1|34640.1|0
1733750430000|2024-12-09 13:20:30|34652.6|34637.6|34647.6|34632.6|34652.6|34637.6|34647.6|34632.6|0
1733750440000|2024-12-09 13:20:40|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34650.1|34635.1|3
1733750450000|2024-12-09 13:20:50|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34650.1|34635.1|0
1733750460000|2024-12-09 13:21:00|34650.1|34635.1|34652.6|34637.6|34652.6|34637.6|34647.6|34632.6|2
1733750470000|2024-12-09 13:21:10|34655.1|34640.1|34657.6|34642.6|34657.6|34642.6|34652.6|34637.6|1
1733750490000|2024-12-09 13:21:30|34660.1|34645.1|34657.6|34642.6|34660.1|34645.1|34657.6|34642.6|0
1733750500000|2024-12-09 13:21:40|34660.1|34645.1|34660.1|34645.1|34660.1|34645.1|34657.6|34642.6|0
1733750510000|2024-12-09 13:21:50|34657.6|34642.6|34657.6|34642.6|34657.6|34642.6|34657.6|34642.6|1
1733750520000|2024-12-09 13:22:00|34660.1|34645.1|34662.6|34647.6|34662.6|34647.6|34660.1|34645.1|1
1733750550000|2024-12-09 13:22:30|34665.1|34650.1|34662.6|34647.6|34665.1|34650.1|34662.6|34647.6|1
1733750560000|2024-12-09 13:22:40|34665.1|34650.1|34662.6|34647.6|34665.1|34650.1|34660.1|34645.1|0
1733750570000|2024-12-09 13:22:50|34660.1|34645.1|34662.6|34647.6|34662.6|34647.6|34660.1|34645.1|0
1733750580000|2024-12-09 13:23:00|34665.1|34650.1|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|0
1733750590000|2024-12-09 13:23:10|34667.6|34652.6|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|1
1733750600000|2024-12-09 13:23:20|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|0
1733750610000|2024-12-09 13:23:30|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1733750620000|2024-12-09 13:23:40|34667.6|34652.6|34667.6|34652.6|34667.6|34652.6|34667.6|34652.6|0
1733750630000|2024-12-09 13:23:50|34670.1|34655.1|34667.6|34652.6|34670.1|34655.1|34667.6|34652.6|1
1733750640000|2024-12-09 13:24:00|34665.1|34650.1|34667.6|34652.6|34667.6|34652.6|34665.1|34650.1|5
1733750650000|2024-12-09 13:24:10|34665.1|34650.1|34662.6|34647.6|34667.6|34652.6|34662.6|34647.6|0
1733750660000|2024-12-09 13:24:20|||||||||1
1733750670000|2024-12-09 13:24:30|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1733750680000|2024-12-09 13:24:40|34667.6|34652.6|34667.6|34652.6|34667.6|34652.6|34667.6|34652.6|0
1733750700000|2024-12-09 13:25:00|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|34667.6|34652.6|8
1733750710000|2024-12-09 13:25:10|34675.1|34660.1|34675.1|34660.1|34677.6|34662.6|34672.6|34657.6|2
1733750720000|2024-12-09 13:25:20|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|0
1733750730000|2024-12-09 13:25:30|34672.6|34657.6|34675.1|34660.1|34677.6|34662.6|34672.6|34657.6|0
1733750740000|2024-12-09 13:25:40|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|34672.6|34657.6|0
1733750750000|2024-12-09 13:25:50|34675.1|34660.1|34677.6|34662.6|34677.6|34662.6|34675.1|34660.1|1
1733750770000|2024-12-09 13:26:10|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|2
1733750780000|2024-12-09 13:26:20|34677.6|34662.6|34672.6|34657.6|34680.1|34665.1|34672.6|34657.6|6
1733750790000|2024-12-09 13:26:30|34675.1|34660.1|34672.6|34657.6|34675.1|34660.1|34672.6|34657.6|1
1733750800000|2024-12-09 13:26:40|34675.1|34660.1|34672.6|34657.6|34675.1|34660.1|34672.6|34657.6|0
1733750810000|2024-12-09 13:26:50|34675.1|34660.1|34677.6|34662.6|34677.6|34662.6|34672.6|34657.6|0
1733750870000|2024-12-09 13:27:50|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34680.1|34665.1|4
1733750900000|2024-12-09 13:28:20|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|6
1733750910000|2024-12-09 13:28:30|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|0
1733750920000|2024-12-09 13:28:40|34680.1|34665.1|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|0
1733750930000|2024-12-09 13:28:50|34680.1|34665.1|34682.6|34667.6|34682.6|34667.6|34677.6|34662.6|1
1733750960000|2024-12-09 13:29:20|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|3
1733750990000|2024-12-09 13:29:50|34685.1|34670.1|34682.6|34667.6|34687.6|34672.6|34682.6|34667.6|2
1733751000000|2024-12-09 13:30:00|34685.1|34670.1|34682.6|34667.6|34687.6|34672.6|34682.6|34667.6|1
1733751010000|2024-12-09 13:30:10|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34682.6|34667.6|2
1733751020000|2024-12-09 13:30:20|34680.1|34665.1|34680.1|34665.1|34682.6|34667.6|34677.6|34662.6|5
1733751030000|2024-12-09 13:30:30|34682.6|34667.6|34677.6|34662.6|34682.6|34667.6|34677.6|34662.6|1
1733751060000|2024-12-09 13:31:00|34680.1|34665.1|34687.6|34672.6|34690.1|34675.1|34677.6|34662.6|35
1733751070000|2024-12-09 13:31:10|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|2
1733751080000|2024-12-09 13:31:20|34687.6|34672.6|34692.6|34677.6|34692.6|34677.6|34687.6|34672.6|0
1733751130000|2024-12-09 13:32:10|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|7
1733751140000|2024-12-09 13:32:20|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34692.6|34677.6|5
1733751150000|2024-12-09 13:32:30|||||||||1
1733751220000|2024-12-09 13:33:40|||||||||4
1733751230000|2024-12-09 13:33:50|||||||||1
1733751240000|2024-12-09 13:34:00|34695.1|34680.1|34687.6|34672.6|34695.1|34680.1|34687.6|34672.6|8
1733751250000|2024-12-09 13:34:10|||||||||6
1733751260000|2024-12-09 13:34:20|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|1
1733751280000|2024-12-09 13:34:40|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1733751290000|2024-12-09 13:34:50|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|2
1733751300000|2024-12-09 13:35:00|34687.6|34672.6|34692.6|34677.6|34692.6|34677.6|34687.6|34672.6|0
1733751310000|2024-12-09 13:35:10|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|2
1733751320000|2024-12-09 13:35:20|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|2
1733751330000|2024-12-09 13:35:30|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|7
1733751350000|2024-12-09 13:35:50|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|2
1733751360000|2024-12-09 13:36:00|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|1
1733751370000|2024-12-09 13:36:10|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|0
1733751390000|2024-12-09 13:36:30|34687.6|34672.6|34687.6|34672.6|34687.6|34672.6|34687.6|34672.6|1
1733751400000|2024-12-09 13:36:40|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|6
1733751430000|2024-12-09 13:37:10|34695.1|34680.1|34700.1|34685.1|34702.6|34687.6|34695.1|34680.1|7
1733751450000|2024-12-09 13:37:30|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|0
1733751460000|2024-12-09 13:37:40|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|5
1733751490000|2024-12-09 13:38:10|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1733751500000|2024-12-09 13:38:20|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1733751510000|2024-12-09 13:38:30|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|3
1733751520000|2024-12-09 13:38:40|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|1
1733751530000|2024-12-09 13:38:50|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1733751550000|2024-12-09 13:39:10|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|1
1733751560000|2024-12-09 13:39:20|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1733751570000|2024-12-09 13:39:30|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1733751580000|2024-12-09 13:39:40|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|1
1733751590000|2024-12-09 13:39:50|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|0
1733751600000|2024-12-09 13:40:00|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|4
1733751610000|2024-12-09 13:40:10|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|2
1733751620000|2024-12-09 13:40:20|34692.6|34677.6|34692.6|34677.6|34697.6|34682.6|34692.6|34677.6|1
1733751630000|2024-12-09 13:40:30|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|2
1733751640000|2024-12-09 13:40:40|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|3
1733751650000|2024-12-09 13:40:50|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1733751660000|2024-12-09 13:41:00|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|0
1733751700000|2024-12-09 13:41:40|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|1
1733751720000|2024-12-09 13:42:00|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34692.6|34677.6|3
1733751730000|2024-12-09 13:42:10|34695.1|34680.1|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|0
1733751750000|2024-12-09 13:42:30|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1733751760000|2024-12-09 13:42:40|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|2
1733751790000|2024-12-09 13:43:10|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|1
1733751800000|2024-12-09 13:43:20|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|2
1733751810000|2024-12-09 13:43:30|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|1
1733751820000|2024-12-09 13:43:40|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|1
1733751840000|2024-12-09 13:44:00|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|0
1733751850000|2024-12-09 13:44:10|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|0
1733751870000|2024-12-09 13:44:30|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|2
1733751880000|2024-12-09 13:44:40|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|0
1733751890000|2024-12-09 13:44:50|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|0
1733751900000|2024-12-09 13:45:00|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1733751910000|2024-12-09 13:45:10|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|1
1733751920000|2024-12-09 13:45:20|34687.6|34672.6|34687.6|34672.6|34687.6|34672.6|34687.6|34672.6|0
1733751940000|2024-12-09 13:45:40|||||||||1
1733751950000|2024-12-09 13:45:50|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|5
1733751980000|2024-12-09 13:46:20|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|2
1733751990000|2024-12-09 13:46:30|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|3
1733752000000|2024-12-09 13:46:40|34697.6|34682.6|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|0
1733752010000|2024-12-09 13:46:50|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1733752020000|2024-12-09 13:47:00|34697.6|34682.6|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|0
1733752030000|2024-12-09 13:47:10|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|0
1733752040000|2024-12-09 13:47:20|||||||||1
1733752050000|2024-12-09 13:47:30|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|0
1733752060000|2024-12-09 13:47:40|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|2
1733752080000|2024-12-09 13:48:00|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|0
1733752100000|2024-12-09 13:48:20|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|0
1733752110000|2024-12-09 13:48:30|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1733752120000|2024-12-09 13:48:40|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|0
1733752130000|2024-12-09 13:48:50|34687.6|34672.6|34692.6|34677.6|34695.1|34680.1|34687.6|34672.6|11
1733752140000|2024-12-09 13:49:00|34690.1|34675.1|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|1
1733752150000|2024-12-09 13:49:10|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1733752160000|2024-12-09 13:49:20|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|0
1733752180000|2024-12-09 13:49:40|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|1
1733752190000|2024-12-09 13:49:50|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|1
1733752200000|2024-12-09 13:50:00|||||||||1
1733752210000|2024-12-09 13:50:10|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|3
1733752220000|2024-12-09 13:50:20|34692.6|34677.6|34697.6|34682.6|34697.6|34682.6|34692.6|34677.6|0
1733752230000|2024-12-09 13:50:30|34695.1|34680.1|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|1
1733752240000|2024-12-09 13:50:40|34695.1|34680.1|34702.6|34687.6|34702.6|34687.6|34695.1|34680.1|5
1733752260000|2024-12-09 13:51:00|||||||||1
1733752270000|2024-12-09 13:51:10|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|2
1733752280000|2024-12-09 13:51:20|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|2
1733752300000|2024-12-09 13:51:40|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733752310000|2024-12-09 13:51:50|34710.1|34695.1|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|0
1733752320000|2024-12-09 13:52:00|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|2
1733752330000|2024-12-09 13:52:10|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|3
1733752340000|2024-12-09 13:52:20|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1733752350000|2024-12-09 13:52:30|34715.1|34700.1|34712.6|34697.6|34717.6|34702.6|34712.6|34697.6|0
1733752370000|2024-12-09 13:52:50|34710.1|34695.1|34712.6|34697.6|34715.1|34700.1|34707.6|34692.6|10
1733752380000|2024-12-09 13:53:00|34715.1|34700.1|34717.6|34702.6|34717.6|34702.6|34712.6|34697.6|0
1733752390000|2024-12-09 13:53:10|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|1
1733752400000|2024-12-09 13:53:20|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1733752410000|2024-12-09 13:53:30|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|0
1733752420000|2024-12-09 13:53:40|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733752430000|2024-12-09 13:53:50|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733752460000|2024-12-09 13:54:20|||||||||6
1733752470000|2024-12-09 13:54:30|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1733752480000|2024-12-09 13:54:40|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|0
1733752490000|2024-12-09 13:54:50|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1733752500000|2024-12-09 13:55:00|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1733752510000|2024-12-09 13:55:10|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733752520000|2024-12-09 13:55:20|||||||||1
1733752530000|2024-12-09 13:55:30|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|1
1733752540000|2024-12-09 13:55:40|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|0
1733752550000|2024-12-09 13:55:50|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|0
1733752560000|2024-12-09 13:56:00|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1733752570000|2024-12-09 13:56:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1733752580000|2024-12-09 13:56:20|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1733752610000|2024-12-09 13:56:50|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|4
1733752620000|2024-12-09 13:57:00|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|3
1733752630000|2024-12-09 13:57:10|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|2
1733752640000|2024-12-09 13:57:20|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|2
1733752650000|2024-12-09 13:57:30|34707.6|34692.6|34702.6|34687.6|34707.6|34692.6|34702.6|34687.6|1
1733752670000|2024-12-09 13:57:50|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|3
1733752680000|2024-12-09 13:58:00|34702.6|34687.6|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|2
1733752690000|2024-12-09 13:58:10|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|4
1733752700000|2024-12-09 13:58:20|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733752720000|2024-12-09 13:58:40|||||||||1
1733752730000|2024-12-09 13:58:50|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|0
1733752740000|2024-12-09 13:59:00|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|1
1733752760000|2024-12-09 13:59:20|||||||||1
1733752770000|2024-12-09 13:59:30|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|3
1733752780000|2024-12-09 13:59:40|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|2
1733752790000|2024-12-09 13:59:50|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|9
1733752800000|2024-12-09 14:00:00|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|3
1733752820000|2024-12-09 14:00:20|||||||||5
1733752830000|2024-12-09 14:00:30|34725.1|34710.1|34722.6|34707.6|34725.1|34710.1|34722.6|34707.6|3
1733752840000|2024-12-09 14:00:40|||||||||2
1733752850000|2024-12-09 14:00:50|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|2
1733752860000|2024-12-09 14:01:00|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|0
1733752880000|2024-12-09 14:01:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|8
1733752890000|2024-12-09 14:01:30|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|1
1733752910000|2024-12-09 14:01:50|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1733752920000|2024-12-09 14:02:00|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1733752930000|2024-12-09 14:02:10|34717.6|34702.6|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|0
1733752940000|2024-12-09 14:02:20|||||||||1
1733752960000|2024-12-09 14:02:40|||||||||1
1733752980000|2024-12-09 14:03:00|34725.1|34710.1|34727.6|34712.6|34727.6|34712.6|34725.1|34710.1|1
1733752990000|2024-12-09 14:03:10|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|1
1733753000000|2024-12-09 14:03:20|34727.6|34712.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|1
1733753010000|2024-12-09 14:03:30|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|5
1733753020000|2024-12-09 14:03:40|34727.6|34712.6|34730.1|34715.1|34732.6|34717.6|34727.6|34712.6|0
1733753030000|2024-12-09 14:03:50|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|1
1733753040000|2024-12-09 14:04:00|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|3
1733753050000|2024-12-09 14:04:10|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|0
1733753070000|2024-12-09 14:04:30|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|2
1733753080000|2024-12-09 14:04:40|34735.1|34720.1|34735.1|34720.1|34735.1|34720.1|34735.1|34720.1|3
1733753090000|2024-12-09 14:04:50|34732.6|34717.6|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|3
1733753100000|2024-12-09 14:05:00|34730.1|34715.1|34722.6|34707.6|34730.1|34715.1|34722.6|34707.6|9
1733753110000|2024-12-09 14:05:10|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|2
1733753120000|2024-12-09 14:05:20|||||||||2
1733753140000|2024-12-09 14:05:40|||||||||1
1733753150000|2024-12-09 14:05:50|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|2
1733753160000|2024-12-09 14:06:00|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1733753180000|2024-12-09 14:06:20|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34717.6|34702.6|2
1733753190000|2024-12-09 14:06:30|34717.6|34702.6|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|1
1733753200000|2024-12-09 14:06:40|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1733753210000|2024-12-09 14:06:50|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|1
1733753240000|2024-12-09 14:07:20|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34717.6|34702.6|2
1733753250000|2024-12-09 14:07:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1733753260000|2024-12-09 14:07:40|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34717.6|34702.6|0
1733753270000|2024-12-09 14:07:50|34717.6|34702.6|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|0
1733753290000|2024-12-09 14:08:10|||||||||1
1733753300000|2024-12-09 14:08:20|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|5
1733753320000|2024-12-09 14:08:40|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|3
1733753330000|2024-12-09 14:08:50|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1733753340000|2024-12-09 14:09:00|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|5
1733753360000|2024-12-09 14:09:20|||||||||1
1733753380000|2024-12-09 14:09:40|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|1
1733753390000|2024-12-09 14:09:50|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|6
1733753410000|2024-12-09 14:10:10|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|10
1733753420000|2024-12-09 14:10:20|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|2
1733753430000|2024-12-09 14:10:30|34715.1|34700.1|34717.6|34702.6|34717.6|34702.6|34712.6|34697.6|4
1733753440000|2024-12-09 14:10:40|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1733753450000|2024-12-09 14:10:50|34715.1|34700.1|34717.6|34702.6|34717.6|34702.6|34715.1|34700.1|1
1733753460000|2024-12-09 14:11:00|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1733753470000|2024-12-09 14:11:10|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|3
1733753480000|2024-12-09 14:11:20|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1733753490000|2024-12-09 14:11:30|||||||||1
1733753500000|2024-12-09 14:11:40|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|3
1733753510000|2024-12-09 14:11:50|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|0
1733753530000|2024-12-09 14:12:10|||||||||1
1733753550000|2024-12-09 14:12:30|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34702.6|34687.6|6
1733753560000|2024-12-09 14:12:40|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|0
1733753570000|2024-12-09 14:12:50|||||||||6
1733753590000|2024-12-09 14:13:10|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|7
1733753600000|2024-12-09 14:13:20|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1733753610000|2024-12-09 14:13:30|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1733753620000|2024-12-09 14:13:40|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|1
1733753650000|2024-12-09 14:14:10|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34712.6|34697.6|3
1733753660000|2024-12-09 14:14:20|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|2
1733753670000|2024-12-09 14:14:30|34717.6|34702.6|34712.6|34697.6|34717.6|34702.6|34712.6|34697.6|0
1733753680000|2024-12-09 14:14:40|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|2
1733753690000|2024-12-09 14:14:50|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733753700000|2024-12-09 14:15:00|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|0
1733753710000|2024-12-09 14:15:10|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|3
1733753720000|2024-12-09 14:15:20|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1733753730000|2024-12-09 14:15:30|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1733753740000|2024-12-09 14:15:40|34710.1|34695.1|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|3
1733753760000|2024-12-09 14:16:00|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|3
1733753770000|2024-12-09 14:16:10|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|0
1733753790000|2024-12-09 14:16:30|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|2
1733753800000|2024-12-09 14:16:40|34710.1|34695.1|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1733753810000|2024-12-09 14:16:50|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|1
1733753820000|2024-12-09 14:17:00|34710.1|34695.1|34720.1|34705.1|34720.1|34705.1|34710.1|34695.1|2
1733753830000|2024-12-09 14:17:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1733753840000|2024-12-09 14:17:20|34717.6|34702.6|34727.6|34712.6|34727.6|34712.6|34717.6|34702.6|2
1733753850000|2024-12-09 14:17:30|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|1
1733753860000|2024-12-09 14:17:40|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34727.6|34712.6|5
1733753870000|2024-12-09 14:17:50|34727.6|34712.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|1
1733753880000|2024-12-09 14:18:00|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|3
1733753900000|2024-12-09 14:18:20|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|0
1733753910000|2024-12-09 14:18:30|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|1
1733753920000|2024-12-09 14:18:40|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|0
1733753930000|2024-12-09 14:18:50|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|1
1733753940000|2024-12-09 14:19:00|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|2
1733753950000|2024-12-09 14:19:10|34727.6|34712.6|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|0
1733753960000|2024-12-09 14:19:20|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|1
1733753970000|2024-12-09 14:19:30|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|1
1733753980000|2024-12-09 14:19:40|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|2
1733754000000|2024-12-09 14:20:00|34735.1|34720.1|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|7
1733754010000|2024-12-09 14:20:10|||||||||1
1733754030000|2024-12-09 14:20:30|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|7
1733754040000|2024-12-09 14:20:40|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|0
1733754050000|2024-12-09 14:20:50|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34727.6|34712.6|1
1733754060000|2024-12-09 14:21:00|34732.6|34717.6|34737.6|34722.6|34737.6|34722.6|34730.1|34715.1|3
1733754070000|2024-12-09 14:21:10|34735.1|34720.1|34732.6|34717.6|34737.6|34722.6|34732.6|34717.6|0
1733754080000|2024-12-09 14:21:20|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|6
1733754100000|2024-12-09 14:21:40|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|4
1733754110000|2024-12-09 14:21:50|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|0
1733754120000|2024-12-09 14:22:00|34727.6|34712.6|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|0
1733754130000|2024-12-09 14:22:10|34725.1|34710.1|34725.1|34710.1|34727.6|34712.6|34725.1|34710.1|9
1733754140000|2024-12-09 14:22:20|34722.6|34707.6|34722.6|34707.6|34727.6|34712.6|34722.6|34707.6|0
1733754160000|2024-12-09 14:22:40|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|2
1733754170000|2024-12-09 14:22:50|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|1
1733754180000|2024-12-09 14:23:00|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|3
1733754190000|2024-12-09 14:23:10|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|0
1733754200000|2024-12-09 14:23:20|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|0
1733754220000|2024-12-09 14:23:40|34735.1|34720.1|34735.1|34720.1|34735.1|34720.1|34735.1|34720.1|1
1733754230000|2024-12-09 14:23:50|34732.6|34717.6|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|0
1733754250000|2024-12-09 14:24:10|34735.1|34720.1|34735.1|34720.1|34737.6|34722.6|34735.1|34720.1|2
1733754260000|2024-12-09 14:24:20|34732.6|34717.6|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|0
1733754270000|2024-12-09 14:24:30|||||||||23
1733754280000|2024-12-09 14:24:40|||||||||1
1733754290000|2024-12-09 14:24:50|||||||||5
1733754300000|2024-12-09 14:25:00|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|6
1733754310000|2024-12-09 14:25:10|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|0
1733754330000|2024-12-09 14:25:30|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34732.6|34717.6|5
1733754340000|2024-12-09 14:25:40|34735.1|34720.1|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|1
1733754350000|2024-12-09 14:25:50|34730.1|34715.1|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|12
1733754360000|2024-12-09 14:26:00|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|0
1733754370000|2024-12-09 14:26:10|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|1
1733754390000|2024-12-09 14:26:30|||||||||1
1733754400000|2024-12-09 14:26:40|34737.6|34722.6|34735.1|34720.1|34737.6|34722.6|34735.1|34720.1|7
1733754410000|2024-12-09 14:26:50|34732.6|34717.6|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|4
1733754420000|2024-12-09 14:27:00|34727.6|34712.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|12
1733754430000|2024-12-09 14:27:10|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|1
1733754450000|2024-12-09 14:27:30|||||||||2
1733754460000|2024-12-09 14:27:40|34740.1|34725.1|34737.6|34722.6|34740.1|34725.1|34737.6|34722.6|3
1733754470000|2024-12-09 14:27:50|||||||||2
1733754480000|2024-12-09 14:28:00|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34737.6|34722.6|1
1733754490000|2024-12-09 14:28:10|34737.6|34722.6|34740.1|34725.1|34740.1|34725.1|34737.6|34722.6|3
1733754500000|2024-12-09 14:28:20|34737.6|34722.6|34737.6|34722.6|34740.1|34725.1|34737.6|34722.6|1
1733754510000|2024-12-09 14:28:30|34740.1|34725.1|34737.6|34722.6|34740.1|34725.1|34737.6|34722.6|2
1733754520000|2024-12-09 14:28:40|34740.1|34725.1|34737.6|34722.6|34742.6|34727.6|34737.6|34722.6|1
1733754530000|2024-12-09 14:28:50|34740.1|34725.1|34737.6|34722.6|34740.1|34725.1|34737.6|34722.6|0
1733754550000|2024-12-09 14:29:10|34740.1|34725.1|34732.6|34717.6|34740.1|34725.1|34732.6|34717.6|3
1733754560000|2024-12-09 14:29:20|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|0
1733754570000|2024-12-09 14:29:30|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|0
1733754580000|2024-12-09 14:29:40|34730.1|34715.1|34727.6|34712.6|34732.6|34717.6|34725.1|34710.1|5
1733754590000|2024-12-09 14:29:50|34725.1|34710.1|34717.6|34702.6|34725.1|34710.1|34717.6|34702.6|2
1733754600000|2024-12-09 14:30:00|34720.1|34705.1|34717.6|34702.6|34722.6|34707.6|34715.1|34700.1|12
1733754610000|2024-12-09 14:30:10|34720.1|34705.1|34730.1|34715.1|34730.1|34715.1|34717.6|34702.6|3
1733754620000|2024-12-09 14:30:20|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|34722.6|34707.6|0
1733754630000|2024-12-09 14:30:30|34725.1|34710.1|34727.6|34712.6|34727.6|34712.6|34725.1|34710.1|6
1733754640000|2024-12-09 14:30:40|34725.1|34710.1|34722.6|34707.6|34727.6|34712.6|34722.6|34707.6|3
1733754650000|2024-12-09 14:30:50|34720.1|34705.1|34712.6|34697.6|34722.6|34707.6|34710.1|34695.1|6
1733754660000|2024-12-09 14:31:00|34715.1|34700.1|34705.1|34690.1|34715.1|34700.1|34705.1|34690.1|3
1733754670000|2024-12-09 14:31:10|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34702.6|34687.6|4
1733754680000|2024-12-09 14:31:20|34707.6|34692.6|34697.6|34682.6|34707.6|34692.6|34697.6|34682.6|1
1733754690000|2024-12-09 14:31:30|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|4
1733754700000|2024-12-09 14:31:40|34695.1|34680.1|34697.6|34682.6|34702.6|34687.6|34692.6|34677.6|12
1733754710000|2024-12-09 14:31:50|34695.1|34680.1|34695.1|34680.1|34697.6|34682.6|34692.6|34677.6|3
1733754720000|2024-12-09 14:32:00|34692.6|34677.6|34695.1|34680.1|34697.6|34682.6|34692.6|34677.6|8
1733754730000|2024-12-09 14:32:10|34697.6|34682.6|34692.6|34677.6|34697.6|34682.6|34692.6|34677.6|1
1733754740000|2024-12-09 14:32:20|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1733754750000|2024-12-09 14:32:30|34695.1|34680.1|34692.6|34677.6|34697.6|34682.6|34692.6|34677.6|4
1733754760000|2024-12-09 14:32:40|34690.1|34675.1|34687.6|34672.6|34692.6|34677.6|34687.6|34672.6|4
1733754770000|2024-12-09 14:32:50|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34687.6|34672.6|4
1733754780000|2024-12-09 14:33:00|34692.6|34677.6|34697.6|34682.6|34697.6|34682.6|34690.1|34675.1|7
1733754800000|2024-12-09 14:33:20|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|9
1733754810000|2024-12-09 14:33:30|34695.1|34680.1|34692.6|34677.6|34697.6|34682.6|34692.6|34677.6|1
1733754820000|2024-12-09 14:33:40|34690.1|34675.1|34690.1|34675.1|34692.6|34677.6|34687.6|34672.6|2
1733754830000|2024-12-09 14:33:50|34692.6|34677.6|34695.1|34680.1|34697.6|34682.6|34687.6|34672.6|4
1733754840000|2024-12-09 14:34:00|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|1
1733754850000|2024-12-09 14:34:10|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1733754860000|2024-12-09 14:34:20|34690.1|34675.1|34680.1|34665.1|34692.6|34677.6|34680.1|34665.1|37
1733754870000|2024-12-09 14:34:30|34682.6|34667.6|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|5
1733754880000|2024-12-09 14:34:40|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|34677.6|34662.6|0
1733754890000|2024-12-09 14:34:50|34680.1|34665.1|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|15
1733754900000|2024-12-09 14:35:00|34680.1|34665.1|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|1
1733754910000|2024-12-09 14:35:10|34682.6|34667.6|34687.6|34672.6|34687.6|34672.6|34682.6|34667.6|7
1733754920000|2024-12-09 14:35:20|34685.1|34670.1|34687.6|34672.6|34687.6|34672.6|34682.6|34667.6|2
1733754930000|2024-12-09 14:35:30|34685.1|34670.1|34690.1|34675.1|34690.1|34675.1|34682.6|34667.6|1
1733754940000|2024-12-09 14:35:40|34692.6|34677.6|34707.6|34692.6|34707.6|34692.6|34692.6|34677.6|14
1733754950000|2024-12-09 14:35:50|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|0
1733754960000|2024-12-09 14:36:00|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|1
1733754970000|2024-12-09 14:36:10|34707.6|34692.6|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|11
1733754980000|2024-12-09 14:36:20|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|3
1733754990000|2024-12-09 14:36:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|15
1733755000000|2024-12-09 14:36:40|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|1
1733755010000|2024-12-09 14:36:50|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|1
1733755020000|2024-12-09 14:37:00|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|3
1733755030000|2024-12-09 14:37:10|34705.1|34690.1|34702.6|34687.6|34707.6|34692.6|34702.6|34687.6|1
1733755050000|2024-12-09 14:37:30|34705.1|34690.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|2
1733755060000|2024-12-09 14:37:40|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1733755070000|2024-12-09 14:37:50|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|6
1733755080000|2024-12-09 14:38:00|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|2
1733755090000|2024-12-09 14:38:10|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|6
1733755100000|2024-12-09 14:38:20|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733755110000|2024-12-09 14:38:30|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733755120000|2024-12-09 14:38:40|||||||||1
1733755130000|2024-12-09 14:38:50|||||||||2
1733755140000|2024-12-09 14:39:00|34710.1|34695.1|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|3
1733755150000|2024-12-09 14:39:10|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1733755160000|2024-12-09 14:39:20|34717.6|34702.6|34712.6|34697.6|34717.6|34702.6|34712.6|34697.6|0
1733755170000|2024-12-09 14:39:30|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|3
1733755180000|2024-12-09 14:39:40|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|8
1733755190000|2024-12-09 14:39:50|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|10
1733755200000|2024-12-09 14:40:00|34710.1|34695.1|34707.6|34692.6|34717.6|34702.6|34707.6|34692.6|7
1733755210000|2024-12-09 14:40:10|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|2
1733755220000|2024-12-09 14:40:20|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|4
1733755230000|2024-12-09 14:40:30|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1733755240000|2024-12-09 14:40:40|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|3
1733755250000|2024-12-09 14:40:50|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|4
1733755260000|2024-12-09 14:41:00|34702.6|34687.6|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|4
1733755270000|2024-12-09 14:41:10|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|0
1733755280000|2024-12-09 14:41:20|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|3
1733755310000|2024-12-09 14:41:50|||||||||2
1733755320000|2024-12-09 14:42:00|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|7
1733755330000|2024-12-09 14:42:10|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|2
1733755340000|2024-12-09 14:42:20|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34702.6|34687.6|4
1733755350000|2024-12-09 14:42:30|34702.6|34687.6|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|1
1733755360000|2024-12-09 14:42:40|34705.1|34690.1|34702.6|34687.6|34707.6|34692.6|34702.6|34687.6|0
1733755370000|2024-12-09 14:42:50|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|1
1733755380000|2024-12-09 14:43:00|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|0
1733755390000|2024-12-09 14:43:10|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|0
1733755400000|2024-12-09 14:43:20|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|4
1733755410000|2024-12-09 14:43:30|34702.6|34687.6|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|4
1733755430000|2024-12-09 14:43:50|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|1
1733755440000|2024-12-09 14:44:00|34710.1|34695.1|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|5
1733755450000|2024-12-09 14:44:10|||||||||1
1733755470000|2024-12-09 14:44:30|34700.1|34685.1|34700.1|34685.1|34702.6|34687.6|34697.6|34682.6|12
1733755480000|2024-12-09 14:44:40|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34695.1|34680.1|6
1733755490000|2024-12-09 14:44:50|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|5
1733755500000|2024-12-09 14:45:00|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|1
1733755520000|2024-12-09 14:45:20|||||||||1
1733755540000|2024-12-09 14:45:40|34710.1|34695.1|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|3
1733755550000|2024-12-09 14:45:50|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|3
1733755560000|2024-12-09 14:46:00|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|0
1733755570000|2024-12-09 14:46:10|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|2
1733755580000|2024-12-09 14:46:20|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|1
1733755590000|2024-12-09 14:46:30|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|7
1733755600000|2024-12-09 14:46:40|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|4
1733755610000|2024-12-09 14:46:50|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|1
1733755620000|2024-12-09 14:47:00|34725.1|34710.1|34727.6|34712.6|34727.6|34712.6|34725.1|34710.1|7
1733755630000|2024-12-09 14:47:10|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|8
1733755640000|2024-12-09 14:47:20|34720.1|34705.1|34725.1|34710.1|34727.6|34712.6|34720.1|34705.1|2
1733755650000|2024-12-09 14:47:30|34727.6|34712.6|34717.6|34702.6|34727.6|34712.6|34717.6|34702.6|1
1733755660000|2024-12-09 14:47:40|34715.1|34700.1|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|3
1733755670000|2024-12-09 14:47:50|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1733755680000|2024-12-09 14:48:00|34715.1|34700.1|34717.6|34702.6|34717.6|34702.6|34715.1|34700.1|1
1733755690000|2024-12-09 14:48:10|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|2
1733755700000|2024-12-09 14:48:20|34720.1|34705.1|34727.6|34712.6|34727.6|34712.6|34720.1|34705.1|1
1733755710000|2024-12-09 14:48:30|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|2
1733755720000|2024-12-09 14:48:40|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|5
1733755730000|2024-12-09 14:48:50|34725.1|34710.1|34722.6|34707.6|34725.1|34710.1|34722.6|34707.6|1
1733755740000|2024-12-09 14:49:00|34725.1|34710.1|34725.1|34710.1|34727.6|34712.6|34722.6|34707.6|1
1733755750000|2024-12-09 14:49:10|34722.6|34707.6|34722.6|34707.6|34725.1|34710.1|34722.6|34707.6|0
1733755760000|2024-12-09 14:49:20|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|8
1733755770000|2024-12-09 14:49:30|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|0
1733755780000|2024-12-09 14:49:40|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1733755790000|2024-12-09 14:49:50|34722.6|34707.6|34727.6|34712.6|34727.6|34712.6|34720.1|34705.1|6
1733755800000|2024-12-09 14:50:00|34732.6|34717.6|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|4
1733755810000|2024-12-09 14:50:10|34730.1|34715.1|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|4
1733755820000|2024-12-09 14:50:20|34725.1|34710.1|34722.6|34707.6|34725.1|34710.1|34722.6|34707.6|3
1733755830000|2024-12-09 14:50:30|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|3
1733755840000|2024-12-09 14:50:40|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|4
1733755850000|2024-12-09 14:50:50|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|2
1733755860000|2024-12-09 14:51:00|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34717.6|34702.6|3
1733755870000|2024-12-09 14:51:10|34717.6|34702.6|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|2
1733755880000|2024-12-09 14:51:20|34720.1|34705.1|34725.1|34710.1|34727.6|34712.6|34720.1|34705.1|9
1733755890000|2024-12-09 14:51:30|34722.6|34707.6|34717.6|34702.6|34722.6|34707.6|34717.6|34702.6|0
1733755900000|2024-12-09 14:51:40|34720.1|34705.1|34722.6|34707.6|34725.1|34710.1|34720.1|34705.1|1
1733755920000|2024-12-09 14:52:00|34727.6|34712.6|34722.6|34707.6|34727.6|34712.6|34722.6|34707.6|4
1733755930000|2024-12-09 14:52:10|34720.1|34705.1|34717.6|34702.6|34722.6|34707.6|34717.6|34702.6|2
1733755940000|2024-12-09 14:52:20|34720.1|34705.1|34727.6|34712.6|34727.6|34712.6|34717.6|34702.6|1
1733755960000|2024-12-09 14:52:40|34730.1|34715.1|34732.6|34717.6|34735.1|34720.1|34730.1|34715.1|5
1733755970000|2024-12-09 14:52:50|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|2
1733755980000|2024-12-09 14:53:00|34740.1|34725.1|34747.6|34732.6|34747.6|34732.6|34740.1|34725.1|18
1733756020000|2024-12-09 14:53:40|34745.1|34730.1|34742.6|34727.6|34745.1|34730.1|34742.6|34727.6|12
1733756030000|2024-12-09 14:53:50|34745.1|34730.1|34742.6|34727.6|34745.1|34730.1|34740.1|34725.1|16
1733756040000|2024-12-09 14:54:00|34740.1|34725.1|34742.6|34727.6|34742.6|34727.6|34740.1|34725.1|0
1733756050000|2024-12-09 14:54:10|||||||||1
1733756060000|2024-12-09 14:54:20|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|3
1733756070000|2024-12-09 14:54:30|34737.6|34722.6|34742.6|34727.6|34742.6|34727.6|34737.6|34722.6|3
1733756080000|2024-12-09 14:54:40|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34737.6|34722.6|4
1733756090000|2024-12-09 14:54:50|34737.6|34722.6|34732.6|34717.6|34740.1|34725.1|34732.6|34717.6|8
1733756100000|2024-12-09 14:55:00|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|5
1733756110000|2024-12-09 14:55:10|34740.1|34725.1|34737.6|34722.6|34740.1|34725.1|34735.1|34720.1|1
1733756120000|2024-12-09 14:55:20|34735.1|34720.1|34727.6|34712.6|34735.1|34720.1|34727.6|34712.6|5
1733756130000|2024-12-09 14:55:30|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34722.6|34707.6|9
1733756140000|2024-12-09 14:55:40|34730.1|34715.1|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|5
1733756150000|2024-12-09 14:55:50|34725.1|34710.1|34727.6|34712.6|34727.6|34712.6|34722.6|34707.6|0
1733756160000|2024-12-09 14:56:00|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34727.6|34712.6|3
1733756170000|2024-12-09 14:56:10|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|2
1733756180000|2024-12-09 14:56:20|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|0
1733756190000|2024-12-09 14:56:30|34730.1|34715.1|34725.1|34710.1|34732.6|34717.6|34725.1|34710.1|4
1733756200000|2024-12-09 14:56:40|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|34727.6|34712.6|0
1733756210000|2024-12-09 14:56:50|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|9
1733756220000|2024-12-09 14:57:00|34722.6|34707.6|34727.6|34712.6|34727.6|34712.6|34722.6|34707.6|5
1733756230000|2024-12-09 14:57:10|34730.1|34715.1|34722.6|34707.6|34730.1|34715.1|34722.6|34707.6|2
1733756240000|2024-12-09 14:57:20|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|8
1733756250000|2024-12-09 14:57:30|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|8
1733756260000|2024-12-09 14:57:40|34725.1|34710.1|34727.6|34712.6|34727.6|34712.6|34725.1|34710.1|0
1733756270000|2024-12-09 14:57:50|34732.6|34717.6|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|11
1733756280000|2024-12-09 14:58:00|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|0
1733756290000|2024-12-09 14:58:10|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|2
1733756300000|2024-12-09 14:58:20|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|0
1733756310000|2024-12-09 14:58:30|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|0
1733756320000|2024-12-09 14:58:40|34727.6|34712.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|1
1733756330000|2024-12-09 14:58:50|34730.1|34715.1|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|0
1733756340000|2024-12-09 14:59:00|34730.1|34715.1|34732.6|34717.6|34735.1|34720.1|34727.6|34712.6|4
1733756350000|2024-12-09 14:59:10|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|0
1733756370000|2024-12-09 14:59:30|34740.1|34725.1|34742.6|34727.6|34742.6|34727.6|34740.1|34725.1|7
1733756380000|2024-12-09 14:59:40|34737.6|34722.6|34742.6|34727.6|34742.6|34727.6|34737.6|34722.6|5
1733756390000|2024-12-09 14:59:50|34740.1|34725.1|34740.1|34725.1|34742.6|34727.6|34737.6|34722.6|2
1733756400000|2024-12-09 15:00:00|34737.6|34722.6|34742.6|34727.6|34747.6|34732.6|34737.6|34722.6|3
1733756410000|2024-12-09 15:00:10|34740.1|34725.1|34742.6|34727.6|34742.6|34727.6|34740.1|34725.1|1
1733756420000|2024-12-09 15:00:20|34745.1|34730.1|34740.1|34725.1|34747.6|34732.6|34740.1|34725.1|6
1733756430000|2024-12-09 15:00:30|34737.6|34722.6|34730.1|34715.1|34740.1|34725.1|34727.6|34712.6|9
1733756440000|2024-12-09 15:00:40|34727.6|34712.6|34732.6|34717.6|34732.6|34717.6|34727.6|34712.6|5
1733756450000|2024-12-09 15:00:50|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34732.6|34717.6|2
1733756460000|2024-12-09 15:01:00|34740.1|34725.1|34737.6|34722.6|34742.6|34727.6|34737.6|34722.6|5
1733756470000|2024-12-09 15:01:10|34740.1|34725.1|34735.1|34720.1|34740.1|34725.1|34735.1|34720.1|2
1733756480000|2024-12-09 15:01:20|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|6
1733756490000|2024-12-09 15:01:30|34735.1|34720.1|34740.1|34725.1|34740.1|34725.1|34735.1|34720.1|1
1733756500000|2024-12-09 15:01:40|34737.6|34722.6|34737.6|34722.6|34740.1|34725.1|34737.6|34722.6|0
1733756510000|2024-12-09 15:01:50|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34737.6|34722.6|3
1733756520000|2024-12-09 15:02:00|34742.6|34727.6|34737.6|34722.6|34742.6|34727.6|34735.1|34720.1|3
1733756530000|2024-12-09 15:02:10|34740.1|34725.1|34742.6|34727.6|34742.6|34727.6|34740.1|34725.1|2
1733756540000|2024-12-09 15:02:20|||||||||3
1733756550000|2024-12-09 15:02:30|||||||||4
1733756560000|2024-12-09 15:02:40|34740.1|34725.1|34737.6|34722.6|34742.6|34727.6|34737.6|34722.6|4
1733756590000|2024-12-09 15:03:10|34740.1|34725.1|34737.6|34722.6|34742.6|34727.6|34737.6|34722.6|11
1733756600000|2024-12-09 15:03:20|34732.6|34717.6|34737.6|34722.6|34737.6|34722.6|34732.6|34717.6|13
1733756610000|2024-12-09 15:03:30|34742.6|34727.6|34742.6|34727.6|34742.6|34727.6|34737.6|34722.6|10
1733756620000|2024-12-09 15:03:40|34737.6|34722.6|34737.6|34722.6|34737.6|34722.6|34737.6|34722.6|5
1733756630000|2024-12-09 15:03:50|34735.1|34720.1|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|6
1733756650000|2024-12-09 15:04:10|34730.1|34715.1|34732.6|34717.6|34732.6|34717.6|34730.1|34715.1|6
1733756660000|2024-12-09 15:04:20|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|1
1733756670000|2024-12-09 15:04:30|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|3
1733756680000|2024-12-09 15:04:40|34732.6|34717.6|34727.6|34712.6|34732.6|34717.6|34727.6|34712.6|0
1733756690000|2024-12-09 15:04:50|34722.6|34707.6|34717.6|34702.6|34725.1|34710.1|34717.6|34702.6|6
1733756700000|2024-12-09 15:05:00|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|8
1733756710000|2024-12-09 15:05:10|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34705.1|34690.1|5
1733756720000|2024-12-09 15:05:20|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|3
1733756730000|2024-12-09 15:05:30|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|7
1733756750000|2024-12-09 15:05:50|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|5
1733756760000|2024-12-09 15:06:00|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|9
1733756770000|2024-12-09 15:06:10|34710.1|34695.1|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|5
1733756780000|2024-12-09 15:06:20|34710.1|34695.1|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|1
1733756790000|2024-12-09 15:06:30|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|4
1733756800000|2024-12-09 15:06:40|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34702.6|34687.6|3
1733756810000|2024-12-09 15:06:50|34707.6|34692.6|34717.6|34702.6|34717.6|34702.6|34707.6|34692.6|12
1733756820000|2024-12-09 15:07:00|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|4
1733756830000|2024-12-09 15:07:10|34710.1|34695.1|34705.1|34690.1|34712.6|34697.6|34705.1|34690.1|6
1733756840000|2024-12-09 15:07:20|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|4
1733756850000|2024-12-09 15:07:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|4
1733756860000|2024-12-09 15:07:40|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|0
1733756870000|2024-12-09 15:07:50|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|3
1733756880000|2024-12-09 15:08:00|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|5
1733756890000|2024-12-09 15:08:10|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|5
1733756900000|2024-12-09 15:08:20|34700.1|34685.1|34697.6|34682.6|34700.1|34685.1|34695.1|34680.1|1
1733756920000|2024-12-09 15:08:40|||||||||4
1733756930000|2024-12-09 15:08:50|34700.1|34685.1|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|10
1733756950000|2024-12-09 15:09:10|34707.6|34692.6|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|5
1733756960000|2024-12-09 15:09:20|||||||||8
1733756980000|2024-12-09 15:09:40|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|7
1733757000000|2024-12-09 15:10:00|34714.2|34699.2|34716.7|34701.7|34719.2|34704.2|34714.2|34699.2|10
1733757010000|2024-12-09 15:10:10|34714.2|34699.2|34719.2|34704.2|34719.2|34704.2|34714.2|34699.2|4
1733757020000|2024-12-09 15:10:20|34716.7|34701.7|34716.7|34701.7|34719.2|34704.2|34714.2|34699.2|4
1733757030000|2024-12-09 15:10:30|34719.2|34704.2|34709.2|34694.2|34719.2|34704.2|34709.2|34694.2|2
1733757040000|2024-12-09 15:10:40|34711.7|34696.7|34714.2|34699.2|34714.2|34699.2|34711.7|34696.7|2
1733757050000|2024-12-09 15:10:50|34711.7|34696.7|34714.2|34699.2|34714.2|34699.2|34711.7|34696.7|0
1733757060000|2024-12-09 15:11:00|34716.7|34701.7|34719.2|34704.2|34729.2|34714.2|34714.2|34699.2|31
1733757070000|2024-12-09 15:11:10|34716.7|34701.7|34716.7|34701.7|34719.2|34704.2|34714.2|34699.2|7
1733757080000|2024-12-09 15:11:20|34719.2|34704.2|34714.2|34699.2|34719.2|34704.2|34714.2|34699.2|1
1733757090000|2024-12-09 15:11:30|34716.7|34701.7|34719.2|34704.2|34719.2|34704.2|34714.2|34699.2|1
1733757100000|2024-12-09 15:11:40|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34721.7|34706.7|3
1733757110000|2024-12-09 15:11:50|34721.7|34706.7|34719.2|34704.2|34721.7|34706.7|34719.2|34704.2|3
1733757120000|2024-12-09 15:12:00|34716.7|34701.7|34714.2|34699.2|34716.7|34701.7|34714.2|34699.2|3
1733757130000|2024-12-09 15:12:10|34716.7|34701.7|34716.7|34701.7|34716.7|34701.7|34714.2|34699.2|2
1733757140000|2024-12-09 15:12:20|34714.2|34699.2|34709.2|34694.2|34716.7|34701.7|34709.2|34694.2|1
1733757150000|2024-12-09 15:12:30|34706.7|34691.7|34704.2|34689.2|34709.2|34694.2|34704.2|34689.2|8
1733757160000|2024-12-09 15:12:40|34706.7|34691.7|34704.2|34689.2|34706.7|34691.7|34704.2|34689.2|2
1733757170000|2024-12-09 15:12:50|34706.7|34691.7|34709.2|34694.2|34709.2|34694.2|34706.7|34691.7|1
1733757180000|2024-12-09 15:13:00|34714.2|34699.2|34714.2|34699.2|34719.2|34704.2|34714.2|34699.2|7
1733757190000|2024-12-09 15:13:10|34719.2|34704.2|34719.2|34704.2|34719.2|34704.2|34716.7|34701.7|7
1733757200000|2024-12-09 15:13:20|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34721.7|34706.7|3
1733757210000|2024-12-09 15:13:30|34726.7|34711.7|34724.2|34709.2|34729.2|34714.2|34724.2|34709.2|1
1733757220000|2024-12-09 15:13:40|34726.7|34711.7|34724.2|34709.2|34729.2|34714.2|34724.2|34709.2|2
1733757230000|2024-12-09 15:13:50|34726.7|34711.7|34726.7|34711.7|34726.7|34711.7|34724.2|34709.2|0
1733757240000|2024-12-09 15:14:00|34724.2|34709.2|34729.2|34714.2|34729.2|34714.2|34724.2|34709.2|8
1733757250000|2024-12-09 15:14:10|34726.7|34711.7|34726.7|34711.7|34726.7|34711.7|34716.7|34701.7|4
1733757260000|2024-12-09 15:14:20|34724.2|34709.2|34724.2|34709.2|34726.7|34711.7|34724.2|34709.2|0
1733757270000|2024-12-09 15:14:30|34726.7|34711.7|34726.7|34711.7|34729.2|34714.2|34726.7|34711.7|1
1733757280000|2024-12-09 15:14:40|34729.2|34714.2|34724.2|34709.2|34729.2|34714.2|34721.7|34706.7|2
1733757290000|2024-12-09 15:14:50|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34721.7|34706.7|0
1733757300000|2024-12-09 15:15:00|34721.7|34706.7|34719.2|34704.2|34721.7|34706.7|34719.2|34704.2|0
1733757310000|2024-12-09 15:15:10|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34719.2|34704.2|1
1733757320000|2024-12-09 15:15:20|34721.7|34706.7|34719.2|34704.2|34721.7|34706.7|34719.2|34704.2|0
1733757330000|2024-12-09 15:15:30|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34721.7|34706.7|2
1733757340000|2024-12-09 15:15:40|34721.7|34706.7|34719.2|34704.2|34721.7|34706.7|34716.7|34701.7|2
1733757350000|2024-12-09 15:15:50|34716.7|34701.7|34719.2|34704.2|34719.2|34704.2|34716.7|34701.7|0
1733757360000|2024-12-09 15:16:00|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34721.7|34706.7|4
1733757370000|2024-12-09 15:16:10|34721.7|34706.7|34719.2|34704.2|34721.7|34706.7|34719.2|34704.2|4
1733757380000|2024-12-09 15:16:20|34716.7|34701.7|34714.2|34699.2|34716.7|34701.7|34714.2|34699.2|0
1733757390000|2024-12-09 15:16:30|34716.7|34701.7|34719.2|34704.2|34719.2|34704.2|34714.2|34699.2|5
1733757400000|2024-12-09 15:16:40|34716.7|34701.7|34719.2|34704.2|34719.2|34704.2|34716.7|34701.7|2
1733757410000|2024-12-09 15:16:50|34721.7|34706.7|34721.7|34706.7|34721.7|34706.7|34721.7|34706.7|4
1733757420000|2024-12-09 15:17:00|34724.2|34709.2|34724.2|34709.2|34724.2|34709.2|34719.2|34704.2|4
1733757440000|2024-12-09 15:17:20|34726.7|34711.7|34724.2|34709.2|34726.7|34711.7|34724.2|34709.2|4
1733757450000|2024-12-09 15:17:30|34726.7|34711.7|34724.2|34709.2|34726.7|34711.7|34724.2|34709.2|1
1733757470000|2024-12-09 15:17:50|34721.7|34706.7|34714.2|34699.2|34721.7|34706.7|34714.2|34699.2|25
1733757480000|2024-12-09 15:18:00|34716.7|34701.7|34716.7|34701.7|34719.2|34704.2|34714.2|34699.2|4
1733757490000|2024-12-09 15:18:10|34719.2|34704.2|34719.2|34704.2|34719.2|34704.2|34719.2|34704.2|1
1733757500000|2024-12-09 15:18:20|34716.7|34701.7|34719.2|34704.2|34719.2|34704.2|34716.7|34701.7|2
1733757510000|2024-12-09 15:18:30|34716.7|34701.7|34716.7|34701.7|34716.7|34701.7|34716.7|34701.7|3
1733757520000|2024-12-09 15:18:40|34714.2|34699.2|34716.7|34701.7|34719.2|34704.2|34714.2|34699.2|1
1733757530000|2024-12-09 15:18:50|34719.2|34704.2|34719.2|34704.2|34721.7|34706.7|34716.7|34701.7|11
1733757540000|2024-12-09 15:19:00|34721.7|34706.7|34724.2|34709.2|34724.2|34709.2|34719.2|34704.2|6
1733757550000|2024-12-09 15:19:10|34726.7|34711.7|34729.2|34714.2|34729.2|34714.2|34719.2|34704.2|6
1733757570000|2024-12-09 15:19:30|34726.7|34711.7|34726.7|34711.7|34729.2|34714.2|34726.7|34711.7|3
1733757580000|2024-12-09 15:19:40|34729.2|34714.2|34724.2|34709.2|34729.2|34714.2|34724.2|34709.2|1
1733757590000|2024-12-09 15:19:50|34726.7|34711.7|34729.2|34714.2|34729.2|34714.2|34724.2|34709.2|4
1733757600000|2024-12-09 15:20:00|34726.7|34711.7|34714.2|34699.2|34729.2|34714.2|34711.7|34696.7|6
1733757610000|2024-12-09 15:20:10|34716.7|34701.7|34704.2|34689.2|34719.2|34704.2|34704.2|34689.2|9
1733757620000|2024-12-09 15:20:20|34701.7|34686.7|34704.2|34689.2|34704.2|34689.2|34701.7|34686.7|1
1733757630000|2024-12-09 15:20:30|34701.7|34686.7|34694.2|34679.2|34704.2|34689.2|34694.2|34679.2|0
1733757640000|2024-12-09 15:20:40|34696.7|34681.7|34694.2|34679.2|34699.2|34684.2|34694.2|34679.2|2
1733757650000|2024-12-09 15:20:50|34691.7|34676.7|34694.2|34679.2|34694.2|34679.2|34691.7|34676.7|0
1733757660000|2024-12-09 15:21:00|34696.7|34681.7|34691.7|34676.7|34699.2|34684.2|34691.7|34676.7|6
1733757670000|2024-12-09 15:21:10|34694.2|34679.2|34694.2|34679.2|34694.2|34679.2|34694.2|34679.2|1
1733757680000|2024-12-09 15:21:20|34691.7|34676.7|34691.7|34676.7|34694.2|34679.2|34689.2|34674.2|2
1733757690000|2024-12-09 15:21:30|34694.2|34679.2|34699.2|34684.2|34699.2|34684.2|34694.2|34679.2|0
1733757700000|2024-12-09 15:21:40|34696.7|34681.7|34696.7|34681.7|34699.2|34684.2|34694.2|34679.2|6
1733757710000|2024-12-09 15:21:50|34699.2|34684.2|34696.7|34681.7|34699.2|34684.2|34694.2|34679.2|2
1733757720000|2024-12-09 15:22:00|34694.2|34679.2|34689.2|34674.2|34696.7|34681.7|34689.2|34674.2|2
1733757730000|2024-12-09 15:22:10|34694.2|34679.2|34691.7|34676.7|34694.2|34679.2|34689.2|34674.2|4
1733757740000|2024-12-09 15:22:20|34689.2|34674.2|34694.2|34679.2|34694.2|34679.2|34689.2|34674.2|3
1733757760000|2024-12-09 15:22:40|34691.7|34676.7|34689.2|34674.2|34691.7|34676.7|34689.2|34674.2|5
1733757770000|2024-12-09 15:22:50|34686.7|34671.7|34686.7|34671.7|34689.2|34674.2|34684.2|34669.2|7
1733757780000|2024-12-09 15:23:00|34684.2|34669.2|34684.2|34669.2|34689.2|34674.2|34684.2|34669.2|1
1733757790000|2024-12-09 15:23:10|34681.7|34666.7|34674.2|34659.2|34681.7|34666.7|34674.2|34659.2|3
1733757800000|2024-12-09 15:23:20|||||||||5
1733757810000|2024-12-09 15:23:30|34671.7|34656.7|34664.2|34649.2|34671.7|34656.7|34664.2|34649.2|3
1733757820000|2024-12-09 15:23:40|34666.7|34651.7|34669.2|34654.2|34669.2|34654.2|34664.2|34649.2|6
1733757830000|2024-12-09 15:23:50|34666.7|34651.7|34669.2|34654.2|34669.2|34654.2|34666.7|34651.7|0
1733757840000|2024-12-09 15:24:00|34664.2|34649.2|34664.2|34649.2|34664.2|34649.2|34664.2|34649.2|3
1733757850000|2024-12-09 15:24:10|34666.7|34651.7|34669.2|34654.2|34671.7|34656.7|34666.7|34651.7|2
1733757860000|2024-12-09 15:24:20|34671.7|34656.7|34669.2|34654.2|34674.2|34659.2|34669.2|34654.2|3
1733757870000|2024-12-09 15:24:30|34671.7|34656.7|34669.2|34654.2|34671.7|34656.7|34669.2|34654.2|0
1733757880000|2024-12-09 15:24:40|34666.7|34651.7|34671.7|34656.7|34671.7|34656.7|34666.7|34651.7|2
1733757890000|2024-12-09 15:24:50|34669.2|34654.2|34674.2|34659.2|34674.2|34659.2|34669.2|34654.2|1
1733757910000|2024-12-09 15:25:10|34671.7|34656.7|34671.7|34656.7|34671.7|34656.7|34669.2|34654.2|2
1733757920000|2024-12-09 15:25:20|34669.2|34654.2|34669.2|34654.2|34669.2|34654.2|34666.7|34651.7|0
1733757930000|2024-12-09 15:25:30|34666.7|34651.7|34669.2|34654.2|34669.2|34654.2|34664.2|34649.2|1
1733757940000|2024-12-09 15:25:40|||||||||3
1733757950000|2024-12-09 15:25:50|34666.7|34651.7|34666.7|34651.7|34669.2|34654.2|34664.2|34649.2|4
1733757960000|2024-12-09 15:26:00|34669.2|34654.2|34664.2|34649.2|34669.2|34654.2|34664.2|34649.2|2
1733757970000|2024-12-09 15:26:10|34666.7|34651.7|34664.2|34649.2|34666.7|34651.7|34664.2|34649.2|2
1733757980000|2024-12-09 15:26:20|||||||||1
1733757990000|2024-12-09 15:26:30|34661.7|34646.7|34654.2|34639.2|34661.7|34646.7|34654.2|34639.2|10
1733758000000|2024-12-09 15:26:40|34656.7|34641.7|34659.2|34644.2|34664.2|34649.2|34656.7|34641.7|7
1733758010000|2024-12-09 15:26:50|34661.7|34646.7|34661.7|34646.7|34661.7|34646.7|34659.2|34644.2|3
1733758020000|2024-12-09 15:27:00|34659.2|34644.2|34661.7|34646.7|34661.7|34646.7|34659.2|34644.2|1
1733758030000|2024-12-09 15:27:10|34664.2|34649.2|34664.2|34649.2|34666.7|34651.7|34661.7|34646.7|3
1733758040000|2024-12-09 15:27:20|34666.7|34651.7|34666.7|34651.7|34666.7|34651.7|34664.2|34649.2|0
1733758050000|2024-12-09 15:27:30|34669.2|34654.2|34664.2|34649.2|34669.2|34654.2|34664.2|34649.2|3
1733758060000|2024-12-09 15:27:40|34659.2|34644.2|34659.2|34644.2|34659.2|34644.2|34659.2|34644.2|5
1733758070000|2024-12-09 15:27:50|34661.7|34646.7|34664.2|34649.2|34664.2|34649.2|34659.2|34644.2|3
1733758080000|2024-12-09 15:28:00|34661.7|34646.7|34664.2|34649.2|34664.2|34649.2|34661.7|34646.7|0
1733758090000|2024-12-09 15:28:10|34661.7|34646.7|34659.2|34644.2|34664.2|34649.2|34659.2|34644.2|0
1733758100000|2024-12-09 15:28:20|34661.7|34646.7|34659.2|34644.2|34661.7|34646.7|34659.2|34644.2|1
1733758110000|2024-12-09 15:28:30|34656.7|34641.7|34654.2|34639.2|34656.7|34641.7|34654.2|34639.2|3
1733758120000|2024-12-09 15:28:40|34656.7|34641.7|34654.2|34639.2|34656.7|34641.7|34654.2|34639.2|0
1733758130000|2024-12-09 15:28:50|34651.7|34636.7|34654.2|34639.2|34654.2|34639.2|34646.7|34631.7|10
1733758140000|2024-12-09 15:29:00|34651.7|34636.7|34649.2|34634.2|34651.7|34636.7|34644.2|34629.2|8
1733758150000|2024-12-09 15:29:10|34646.7|34631.7|34649.2|34634.2|34649.2|34634.2|34644.2|34629.2|3
1733758160000|2024-12-09 15:29:20|34646.7|34631.7|34649.2|34634.2|34649.2|34634.2|34646.7|34631.7|0
1733758170000|2024-12-09 15:29:30|34646.7|34631.7|34644.2|34629.2|34649.2|34634.2|34644.2|34629.2|0
1733758180000|2024-12-09 15:29:40|34641.7|34626.7|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|2
1733758190000|2024-12-09 15:29:50|34646.7|34631.7|34639.2|34624.2|34646.7|34631.7|34639.2|34624.2|6
1733758200000|2024-12-09 15:30:00|34636.7|34621.7|34646.7|34631.7|34651.7|34636.7|34636.7|34621.7|2
1733758210000|2024-12-09 15:30:10|34649.2|34634.2|34654.2|34639.2|34656.7|34641.7|34649.2|34634.2|23
1733758220000|2024-12-09 15:30:20|34656.7|34641.7|34649.2|34634.2|34656.7|34641.7|34649.2|34634.2|1
1733758230000|2024-12-09 15:30:30|34646.7|34631.7|34644.2|34629.2|34646.7|34631.7|34644.2|34629.2|0
1733758240000|2024-12-09 15:30:40|34646.7|34631.7|34639.2|34624.2|34646.7|34631.7|34639.2|34624.2|2
1733758250000|2024-12-09 15:30:50|34641.7|34626.7|34639.2|34624.2|34641.7|34626.7|34636.7|34621.7|0
1733758260000|2024-12-09 15:31:00|34636.7|34621.7|34636.7|34621.7|34639.2|34624.2|34636.7|34621.7|3
1733758270000|2024-12-09 15:31:10|34634.2|34619.2|34634.2|34619.2|34634.2|34619.2|34634.2|34619.2|4
1733758280000|2024-12-09 15:31:20|34636.7|34621.7|34636.7|34621.7|34636.7|34621.7|34636.7|34621.7|8
1733758290000|2024-12-09 15:31:30|34634.2|34619.2|34639.2|34624.2|34639.2|34624.2|34634.2|34619.2|3
1733758300000|2024-12-09 15:31:40|34641.7|34626.7|34639.2|34624.2|34641.7|34626.7|34639.2|34624.2|2
1733758310000|2024-12-09 15:31:50|34636.7|34621.7|34636.7|34621.7|34636.7|34621.7|34636.7|34621.7|1
1733758320000|2024-12-09 15:32:00|34634.2|34619.2|34641.7|34626.7|34644.2|34629.2|34634.2|34619.2|4
1733758330000|2024-12-09 15:32:10|34644.2|34629.2|34641.7|34626.7|34644.2|34629.2|34641.7|34626.7|0
1733758340000|2024-12-09 15:32:20|34639.2|34624.2|34644.2|34629.2|34644.2|34629.2|34639.2|34624.2|0
1733758350000|2024-12-09 15:32:30|34641.7|34626.7|34641.7|34626.7|34644.2|34629.2|34639.2|34624.2|0
1733758360000|2024-12-09 15:32:40|34639.2|34624.2|34639.2|34624.2|34639.2|34624.2|34639.2|34624.2|0
1733758370000|2024-12-09 15:32:50|34641.7|34626.7|34641.7|34626.7|34644.2|34629.2|34639.2|34624.2|4
1733758380000|2024-12-09 15:33:00|34644.2|34629.2|34644.2|34629.2|34649.2|34634.2|34644.2|34629.2|0
1733758390000|2024-12-09 15:33:10|34641.7|34626.7|34639.2|34624.2|34641.7|34626.7|34639.2|34624.2|1
1733758400000|2024-12-09 15:33:20|34641.7|34626.7|34641.7|34626.7|34641.7|34626.7|34639.2|34624.2|2
1733758410000|2024-12-09 15:33:30|34644.2|34629.2|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|2
1733758420000|2024-12-09 15:33:40|34641.7|34626.7|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|0
1733758430000|2024-12-09 15:33:50|34646.7|34631.7|34654.2|34639.2|34654.2|34639.2|34646.7|34631.7|13
1733758440000|2024-12-09 15:34:00|34649.2|34634.2|34644.2|34629.2|34651.7|34636.7|34644.2|34629.2|19
1733758450000|2024-12-09 15:34:10|34639.2|34624.2|34644.2|34629.2|34646.7|34631.7|34639.2|34624.2|13
1733758460000|2024-12-09 15:34:20|34646.7|34631.7|34639.2|34624.2|34646.7|34631.7|34639.2|34624.2|105
1733758470000|2024-12-09 15:34:30|34641.7|34626.7|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|1
1733758490000|2024-12-09 15:34:50|||||||||1
1733758500000|2024-12-09 15:35:00|34646.7|34631.7|34641.7|34626.7|34646.7|34631.7|34641.7|34626.7|5
1733758510000|2024-12-09 15:35:10|34639.2|34624.2|34634.2|34619.2|34639.2|34624.2|34634.2|34619.2|4
1733758520000|2024-12-09 15:35:20|34636.7|34621.7|34634.2|34619.2|34636.7|34621.7|34634.2|34619.2|0
1733758530000|2024-12-09 15:35:30|34636.7|34621.7|34639.2|34624.2|34641.7|34626.7|34636.7|34621.7|1
1733758550000|2024-12-09 15:35:50|34641.7|34626.7|34641.7|34626.7|34644.2|34629.2|34641.7|34626.7|5
1733758560000|2024-12-09 15:36:00|34644.2|34629.2|34646.7|34631.7|34646.7|34631.7|34644.2|34629.2|6
1733758570000|2024-12-09 15:36:10|34644.2|34629.2|34649.2|34634.2|34649.2|34634.2|34644.2|34629.2|1
1733758580000|2024-12-09 15:36:20|34651.7|34636.7|34651.7|34636.7|34651.7|34636.7|34651.7|34636.7|5
1733758590000|2024-12-09 15:36:30|34654.2|34639.2|34659.2|34644.2|34659.2|34644.2|34654.2|34639.2|2
1733758610000|2024-12-09 15:36:50|34661.7|34646.7|34661.7|34646.7|34664.2|34649.2|34661.7|34646.7|4
1733758620000|2024-12-09 15:37:00|34664.2|34649.2|34664.2|34649.2|34664.2|34649.2|34659.2|34644.2|5
1733758630000|2024-12-09 15:37:10|34661.7|34646.7|34664.2|34649.2|34664.2|34649.2|34661.7|34646.7|1
1733758640000|2024-12-09 15:37:20|34661.7|34646.7|34664.2|34649.2|34664.2|34649.2|34661.7|34646.7|8
1733758650000|2024-12-09 15:37:30|34666.7|34651.7|34659.2|34644.2|34666.7|34651.7|34659.2|34644.2|3
1733758660000|2024-12-09 15:37:40|||||||||5
1733758670000|2024-12-09 15:37:50|34656.7|34641.7|34656.7|34641.7|34656.7|34641.7|34654.2|34639.2|6
1733758680000|2024-12-09 15:38:00|34659.2|34644.2|34649.2|34634.2|34659.2|34644.2|34649.2|34634.2|3
1733758690000|2024-12-09 15:38:10|34651.7|34636.7|34654.2|34639.2|34654.2|34639.2|34651.7|34636.7|3
1733758700000|2024-12-09 15:38:20|34651.7|34636.7|34651.7|34636.7|34654.2|34639.2|34649.2|34634.2|4
1733758710000|2024-12-09 15:38:30|34654.2|34639.2|34649.2|34634.2|34654.2|34639.2|34649.2|34634.2|0
1733758720000|2024-12-09 15:38:40|34651.7|34636.7|34649.2|34634.2|34651.7|34636.7|34649.2|34634.2|2
1733758740000|2024-12-09 15:39:00|34646.7|34631.7|34651.7|34636.7|34651.7|34636.7|34646.7|34631.7|5
1733758750000|2024-12-09 15:39:10|34649.2|34634.2|34649.2|34634.2|34649.2|34634.2|34646.7|34631.7|0
1733758760000|2024-12-09 15:39:20|34646.7|34631.7|34639.2|34624.2|34646.7|34631.7|34639.2|34624.2|3
1733758770000|2024-12-09 15:39:30|34641.7|34626.7|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|5
1733758780000|2024-12-09 15:39:40|34646.7|34631.7|34644.2|34629.2|34649.2|34634.2|34644.2|34629.2|2
1733758790000|2024-12-09 15:39:50|34641.7|34626.7|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|0
1733758800000|2024-12-09 15:40:00|34641.7|34626.7|34641.7|34626.7|34641.7|34626.7|34639.2|34624.2|3
1733758810000|2024-12-09 15:40:10|34639.2|34624.2|34644.2|34629.2|34644.2|34629.2|34639.2|34624.2|0
1733758820000|2024-12-09 15:40:20|34646.7|34631.7|34644.2|34629.2|34649.2|34634.2|34644.2|34629.2|3
1733758840000|2024-12-09 15:40:40|34639.2|34624.2|34644.2|34629.2|34646.7|34631.7|34639.2|34624.2|6
1733758850000|2024-12-09 15:40:50|34646.7|34631.7|34649.2|34634.2|34649.2|34634.2|34646.7|34631.7|1
1733758860000|2024-12-09 15:41:00|34651.7|34636.7|34654.2|34639.2|34656.7|34641.7|34651.7|34636.7|7
1733758870000|2024-12-09 15:41:10|34656.7|34641.7|34659.2|34644.2|34659.2|34644.2|34654.2|34639.2|3
1733758880000|2024-12-09 15:41:20|34656.7|34641.7|34656.7|34641.7|34659.2|34644.2|34654.2|34639.2|2
1733758890000|2024-12-09 15:41:30|34654.2|34639.2|34654.2|34639.2|34654.2|34639.2|34654.2|34639.2|0
1733758900000|2024-12-09 15:41:40|34656.7|34641.7|34659.2|34644.2|34659.2|34644.2|34656.7|34641.7|4
1733758910000|2024-12-09 15:41:50|34656.7|34641.7|34656.7|34641.7|34659.2|34644.2|34654.2|34639.2|2
1733758920000|2024-12-09 15:42:00|34654.2|34639.2|34654.2|34639.2|34656.7|34641.7|34654.2|34639.2|2
1733758930000|2024-12-09 15:42:10|34656.7|34641.7|34659.2|34644.2|34659.2|34644.2|34654.2|34639.2|2
1733758940000|2024-12-09 15:42:20|34656.7|34641.7|34651.7|34636.7|34656.7|34641.7|34651.7|34636.7|3
1733758950000|2024-12-09 15:42:30|34649.2|34634.2|34654.2|34639.2|34654.2|34639.2|34649.2|34634.2|0
1733758970000|2024-12-09 15:42:50|||||||||3
1733758980000|2024-12-09 15:43:00|34651.7|34636.7|34646.7|34631.7|34651.7|34636.7|34646.7|34631.7|3
1733758990000|2024-12-09 15:43:10|34649.2|34634.2|34649.2|34634.2|34651.7|34636.7|34646.7|34631.7|4
1733759010000|2024-12-09 15:43:30|34646.7|34631.7|34649.2|34634.2|34649.2|34634.2|34646.7|34631.7|3
1733759030000|2024-12-09 15:43:50|||||||||1
1733759040000|2024-12-09 15:44:00|34651.7|34636.7|34654.2|34639.2|34654.2|34639.2|34649.2|34634.2|13
1733759050000|2024-12-09 15:44:10|34651.7|34636.7|34641.7|34626.7|34651.7|34636.7|34641.7|34626.7|4
1733759060000|2024-12-09 15:44:20|34639.2|34624.2|34644.2|34629.2|34644.2|34629.2|34639.2|34624.2|2
1733759080000|2024-12-09 15:44:40|34641.7|34626.7|34641.7|34626.7|34641.7|34626.7|34641.7|34626.7|0
1733759090000|2024-12-09 15:44:50|34644.2|34629.2|34644.2|34629.2|34644.2|34629.2|34641.7|34626.7|2
1733759110000|2024-12-09 15:45:10|34646.7|34631.7|34636.7|34621.7|34649.2|34634.2|34636.7|34621.7|4
1733759120000|2024-12-09 15:45:20|34634.2|34619.2|34634.2|34619.2|34636.7|34621.7|34631.7|34616.7|8
1733759130000|2024-12-09 15:45:30|34636.7|34621.7|34634.2|34619.2|34636.7|34621.7|34634.2|34619.2|1
1733759140000|2024-12-09 15:45:40|34631.7|34616.7|34634.2|34619.2|34634.2|34619.2|34631.7|34616.7|4
1733759150000|2024-12-09 15:45:50|34631.7|34616.7|34636.7|34621.7|34639.2|34624.2|34631.7|34616.7|12
1733759160000|2024-12-09 15:46:00|34639.2|34624.2|34644.2|34629.2|34644.2|34629.2|34636.7|34621.7|11
1733759180000|2024-12-09 15:46:20|34649.2|34634.2|34649.2|34634.2|34649.2|34634.2|34646.7|34631.7|3
1733759190000|2024-12-09 15:46:30|34644.2|34629.2|34644.2|34629.2|34644.2|34629.2|34644.2|34629.2|14
1733759200000|2024-12-09 15:46:40|34646.7|34631.7|34634.2|34619.2|34649.2|34634.2|34634.2|34619.2|17
1733759210000|2024-12-09 15:46:50|34636.7|34621.7|34634.2|34619.2|34639.2|34624.2|34631.7|34616.7|5
1733759220000|2024-12-09 15:47:00|34631.7|34616.7|34629.2|34614.2|34631.7|34616.7|34626.7|34611.7|3
1733759230000|2024-12-09 15:47:10|34634.2|34619.2|34639.2|34624.2|34639.2|34624.2|34634.2|34619.2|16
1733759240000|2024-12-09 15:47:20|34636.7|34621.7|34634.2|34619.2|34639.2|34624.2|34634.2|34619.2|3
1733759250000|2024-12-09 15:47:30|||||||||3
1733759260000|2024-12-09 15:47:40|34631.7|34616.7|34631.7|34616.7|34631.7|34616.7|34631.7|34616.7|14
1733759270000|2024-12-09 15:47:50|34634.2|34619.2|34631.7|34616.7|34634.2|34619.2|34631.7|34616.7|2
1733759280000|2024-12-09 15:48:00|34629.2|34614.2|34629.2|34614.2|34629.2|34614.2|34626.7|34611.7|2
1733759290000|2024-12-09 15:48:10|34631.7|34616.7|34624.2|34609.2|34634.2|34619.2|34624.2|34609.2|4
1733759300000|2024-12-09 15:48:20|34629.2|34614.2|34624.2|34609.2|34629.2|34614.2|34624.2|34609.2|17
1733759320000|2024-12-09 15:48:40|||||||||2
1733759330000|2024-12-09 15:48:50|34621.7|34606.7|34624.2|34609.2|34624.2|34609.2|34621.7|34606.7|3
1733759340000|2024-12-09 15:49:00|34621.7|34606.7|34624.2|34609.2|34624.2|34609.2|34619.2|34604.2|4
1733759350000|2024-12-09 15:49:10|34626.7|34611.7|34631.7|34616.7|34634.2|34619.2|34626.7|34611.7|6
1733759360000|2024-12-09 15:49:20|34634.2|34619.2|34629.2|34614.2|34634.2|34619.2|34629.2|34614.2|1
1733759370000|2024-12-09 15:49:30|34631.7|34616.7|34629.2|34614.2|34634.2|34619.2|34629.2|34614.2|11
1733759380000|2024-12-09 15:49:40|34631.7|34616.7|34631.7|34616.7|34631.7|34616.7|34629.2|34614.2|2
1733759390000|2024-12-09 15:49:50|34629.2|34614.2|34626.7|34611.7|34634.2|34619.2|34626.7|34611.7|2
1733759400000|2024-12-09 15:50:00|34624.2|34609.2|34631.7|34616.7|34631.7|34616.7|34624.2|34609.2|3
1733759410000|2024-12-09 15:50:10|34629.2|34614.2|34629.2|34614.2|34631.7|34616.7|34629.2|34614.2|0
1733759420000|2024-12-09 15:50:20|34631.7|34616.7|34634.2|34619.2|34636.7|34621.7|34631.7|34616.7|1
1733759430000|2024-12-09 15:50:30|34631.7|34616.7|34629.2|34614.2|34631.7|34616.7|34629.2|34614.2|4
1733759440000|2024-12-09 15:50:40|||||||||1
1733759460000|2024-12-09 15:51:00|34631.7|34616.7|34631.7|34616.7|34639.2|34624.2|34629.2|34614.2|17
1733759470000|2024-12-09 15:51:10|34629.2|34614.2|34631.7|34616.7|34631.7|34616.7|34629.2|34614.2|4
1733759480000|2024-12-09 15:51:20|34634.2|34619.2|34634.2|34619.2|34634.2|34619.2|34629.2|34614.2|0
1733759490000|2024-12-09 15:51:30|34631.7|34616.7|34634.2|34619.2|34634.2|34619.2|34629.2|34614.2|3
1733759500000|2024-12-09 15:51:40|34631.7|34616.7|34631.7|34616.7|34634.2|34619.2|34631.7|34616.7|0
1733759510000|2024-12-09 15:51:50|34629.2|34614.2|34626.7|34611.7|34631.7|34616.7|34626.7|34611.7|1
1733759520000|2024-12-09 15:52:00|34629.2|34614.2|34629.2|34614.2|34629.2|34614.2|34626.7|34611.7|1
1733759530000|2024-12-09 15:52:10|34624.2|34609.2|34619.2|34604.2|34629.2|34614.2|34619.2|34604.2|7
1733759540000|2024-12-09 15:52:20|34616.7|34601.7|34619.2|34604.2|34619.2|34604.2|34616.7|34601.7|7
1733759550000|2024-12-09 15:52:30|34616.7|34601.7|34609.2|34594.2|34616.7|34601.7|34609.2|34594.2|4
1733759560000|2024-12-09 15:52:40|34611.7|34596.7|34611.7|34596.7|34611.7|34596.7|34609.2|34594.2|6
1733759570000|2024-12-09 15:52:50|34609.2|34594.2|34611.7|34596.7|34614.2|34599.2|34609.2|34594.2|0
1733759580000|2024-12-09 15:53:00|34614.2|34599.2|34616.7|34601.7|34616.7|34601.7|34609.2|34594.2|1
1733759590000|2024-12-09 15:53:10|34619.2|34604.2|34619.2|34604.2|34621.7|34606.7|34619.2|34604.2|4
1733759600000|2024-12-09 15:53:20|34621.7|34606.7|34619.2|34604.2|34621.7|34606.7|34616.7|34601.7|1
1733759610000|2024-12-09 15:53:30|34616.7|34601.7|34619.2|34604.2|34619.2|34604.2|34616.7|34601.7|0
1733759630000|2024-12-09 15:53:50|34616.7|34601.7|34614.2|34599.2|34616.7|34601.7|34614.2|34599.2|2
1733759640000|2024-12-09 15:54:00|34616.7|34601.7|34616.7|34601.7|34616.7|34601.7|34614.2|34599.2|2
1733759650000|2024-12-09 15:54:10|34619.2|34604.2|34619.2|34604.2|34619.2|34604.2|34614.2|34599.2|0
1733759660000|2024-12-09 15:54:20|34624.2|34609.2|34624.2|34609.2|34626.7|34611.7|34624.2|34609.2|6
1733759670000|2024-12-09 15:54:30|34621.7|34606.7|34624.2|34609.2|34624.2|34609.2|34621.7|34606.7|0
1733759680000|2024-12-09 15:54:40|34621.7|34606.7|34619.2|34604.2|34624.2|34609.2|34619.2|34604.2|0
1733759690000|2024-12-09 15:54:50|34621.7|34606.7|34624.2|34609.2|34624.2|34609.2|34621.7|34606.7|6
1733759700000|2024-12-09 15:55:00|34621.7|34606.7|34614.2|34599.2|34624.2|34609.2|34611.7|34596.7|2
1733759710000|2024-12-09 15:55:10|34611.7|34596.7|34619.2|34604.2|34619.2|34604.2|34611.7|34596.7|3
1733759720000|2024-12-09 15:55:20|34616.7|34601.7|34616.7|34601.7|34616.7|34601.7|34614.2|34599.2|2
1733759730000|2024-12-09 15:55:30|34614.2|34599.2|34614.2|34599.2|34614.2|34599.2|34614.2|34599.2|1
1733759740000|2024-12-09 15:55:40|||||||||5
1733759750000|2024-12-09 15:55:50|34611.7|34596.7|34609.2|34594.2|34611.7|34596.7|34609.2|34594.2|3
1733759780000|2024-12-09 15:56:20|34614.2|34599.2|34611.7|34596.7|34614.2|34599.2|34611.7|34596.7|5
1733759790000|2024-12-09 15:56:30|34609.2|34594.2|34609.2|34594.2|34614.2|34599.2|34609.2|34594.2|1
1733759800000|2024-12-09 15:56:40|34606.7|34591.7|34609.2|34594.2|34609.2|34594.2|34606.7|34591.7|2
1733759810000|2024-12-09 15:56:50|34606.7|34591.7|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|1
1733759820000|2024-12-09 15:57:00|34599.2|34584.2|34601.7|34586.7|34601.7|34586.7|34596.7|34581.7|30
1733759830000|2024-12-09 15:57:10|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34601.7|34586.7|1
1733759840000|2024-12-09 15:57:20|34606.7|34591.7|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|4
1733759850000|2024-12-09 15:57:30|34601.7|34586.7|34601.7|34586.7|34601.7|34586.7|34599.2|34584.2|3
1733759860000|2024-12-09 15:57:40|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34601.7|34586.7|0
1733759870000|2024-12-09 15:57:50|34601.7|34586.7|34601.7|34586.7|34601.7|34586.7|34601.7|34586.7|0
1733759880000|2024-12-09 15:58:00|34599.2|34584.2|34601.7|34586.7|34604.2|34589.2|34599.2|34584.2|4
1733759890000|2024-12-09 15:58:10|34599.2|34584.2|34599.2|34584.2|34599.2|34584.2|34599.2|34584.2|0
1733759900000|2024-12-09 15:58:20|34596.7|34581.7|34599.2|34584.2|34599.2|34584.2|34594.2|34579.2|4
1733759920000|2024-12-09 15:58:40|||||||||1
1733759940000|2024-12-09 15:59:00|34596.7|34581.7|34594.2|34579.2|34596.7|34581.7|34594.2|34579.2|4
1733759950000|2024-12-09 15:59:10|||||||||1
1733759970000|2024-12-09 15:59:30|||||||||2
1733759990000|2024-12-09 15:59:50|34599.2|34584.2|34599.2|34584.2|34599.2|34584.2|34596.7|34581.7|11
1733760000000|2024-12-09 16:00:00|34601.7|34586.7|34609.2|34594.2|34609.2|34594.2|34601.7|34586.7|15
1733760010000|2024-12-09 16:00:10|34606.7|34591.7|34606.7|34591.7|34609.2|34594.2|34606.7|34591.7|5
1733760020000|2024-12-09 16:00:20|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|0
1733760030000|2024-12-09 16:00:30|34609.2|34594.2|34606.7|34591.7|34609.2|34594.2|34606.7|34591.7|5
1733760040000|2024-12-09 16:00:40|34609.2|34594.2|34614.2|34599.2|34614.2|34599.2|34609.2|34594.2|8
1733760050000|2024-12-09 16:00:50|34611.7|34596.7|34614.2|34599.2|34614.2|34599.2|34609.2|34594.2|6
1733760060000|2024-12-09 16:01:00|34611.7|34596.7|34611.7|34596.7|34611.7|34596.7|34609.2|34594.2|2
1733760070000|2024-12-09 16:01:10|34609.2|34594.2|34611.7|34596.7|34614.2|34599.2|34609.2|34594.2|5
1733760080000|2024-12-09 16:01:20|34609.2|34594.2|34604.2|34589.2|34611.7|34596.7|34604.2|34589.2|6
1733760090000|2024-12-09 16:01:30|34606.7|34591.7|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|2
1733760100000|2024-12-09 16:01:40|34606.7|34591.7|34611.7|34596.7|34614.2|34599.2|34606.7|34591.7|2
1733760110000|2024-12-09 16:01:50|34609.2|34594.2|34606.7|34591.7|34611.7|34596.7|34604.2|34589.2|4
1733760120000|2024-12-09 16:02:00|34604.2|34589.2|34601.7|34586.7|34604.2|34589.2|34599.2|34584.2|9
1733760130000|2024-12-09 16:02:10|34604.2|34589.2|34596.7|34581.7|34604.2|34589.2|34596.7|34581.7|0
1733760140000|2024-12-09 16:02:20|34599.2|34584.2|34599.2|34584.2|34604.2|34589.2|34596.7|34581.7|4
1733760160000|2024-12-09 16:02:40|34601.7|34586.7|34599.2|34584.2|34601.7|34586.7|34599.2|34584.2|1
1733760170000|2024-12-09 16:02:50|34596.7|34581.7|34594.2|34579.2|34596.7|34581.7|34594.2|34579.2|6
1733760180000|2024-12-09 16:03:00|||||||||1
1733760190000|2024-12-09 16:03:10|34596.7|34581.7|34594.2|34579.2|34596.7|34581.7|34594.2|34579.2|5
1733760200000|2024-12-09 16:03:20|34596.7|34581.7|34594.2|34579.2|34596.7|34581.7|34591.7|34576.7|7
1733760210000|2024-12-09 16:03:30|34591.7|34576.7|34599.2|34584.2|34599.2|34584.2|34591.7|34576.7|1
1733760220000|2024-12-09 16:03:40|34601.7|34586.7|34596.7|34581.7|34601.7|34586.7|34596.7|34581.7|8
1733760230000|2024-12-09 16:03:50|34599.2|34584.2|34599.2|34584.2|34599.2|34584.2|34594.2|34579.2|1
1733760240000|2024-12-09 16:04:00|34601.7|34586.7|34601.7|34586.7|34609.2|34594.2|34599.2|34584.2|5
1733760250000|2024-12-09 16:04:10|34599.2|34584.2|34604.2|34589.2|34604.2|34589.2|34599.2|34584.2|1
1733760260000|2024-12-09 16:04:20|34601.7|34586.7|34604.2|34589.2|34604.2|34589.2|34599.2|34584.2|1
1733760270000|2024-12-09 16:04:30|34606.7|34591.7|34604.2|34589.2|34606.7|34591.7|34604.2|34589.2|4
1733760280000|2024-12-09 16:04:40|34601.7|34586.7|34599.2|34584.2|34604.2|34589.2|34599.2|34584.2|1
1733760290000|2024-12-09 16:04:50|34601.7|34586.7|34609.2|34594.2|34609.2|34594.2|34596.7|34581.7|1
1733760300000|2024-12-09 16:05:00|34611.7|34596.7|34609.2|34594.2|34614.2|34599.2|34609.2|34594.2|3
1733760310000|2024-12-09 16:05:10|34606.7|34591.7|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|1
1733760320000|2024-12-09 16:05:20|34601.7|34586.7|34604.2|34589.2|34604.2|34589.2|34599.2|34584.2|3
1733760330000|2024-12-09 16:05:30|34606.7|34591.7|34606.7|34591.7|34609.2|34594.2|34604.2|34589.2|1
1733760340000|2024-12-09 16:05:40|34609.2|34594.2|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|0
1733760350000|2024-12-09 16:05:50|34606.7|34591.7|34604.2|34589.2|34606.7|34591.7|34604.2|34589.2|0
1733760360000|2024-12-09 16:06:00|34606.7|34591.7|34604.2|34589.2|34606.7|34591.7|34601.7|34586.7|2
1733760370000|2024-12-09 16:06:10|34606.7|34591.7|34599.2|34584.2|34606.7|34591.7|34599.2|34584.2|4
1733760380000|2024-12-09 16:06:20|34596.7|34581.7|34596.7|34581.7|34599.2|34584.2|34596.7|34581.7|0
1733760390000|2024-12-09 16:06:30|34599.2|34584.2|34594.2|34579.2|34599.2|34584.2|34594.2|34579.2|13
1733760400000|2024-12-09 16:06:40|34596.7|34581.7|34594.2|34579.2|34599.2|34584.2|34594.2|34579.2|3
1733760410000|2024-12-09 16:06:50|34591.7|34576.7|34589.2|34574.2|34591.7|34576.7|34589.2|34574.2|2
1733760420000|2024-12-09 16:07:00|34591.7|34576.7|34589.2|34574.2|34594.2|34579.2|34589.2|34574.2|2
1733760430000|2024-12-09 16:07:10|34586.7|34571.7|34589.2|34574.2|34589.2|34574.2|34586.7|34571.7|1
1733760440000|2024-12-09 16:07:20|34586.7|34571.7|34586.7|34571.7|34589.2|34574.2|34584.2|34569.2|6
1733760450000|2024-12-09 16:07:30|34589.2|34574.2|34584.2|34569.2|34589.2|34574.2|34584.2|34569.2|7
1733760460000|2024-12-09 16:07:40|34581.7|34566.7|34581.7|34566.7|34581.7|34566.7|34579.2|34564.2|4
1733760470000|2024-12-09 16:07:50|34584.2|34569.2|34589.2|34574.2|34589.2|34574.2|34584.2|34569.2|6
1733760480000|2024-12-09 16:08:00|34591.7|34576.7|34589.2|34574.2|34591.7|34576.7|34589.2|34574.2|3
1733760490000|2024-12-09 16:08:10|||||||||1
1733760500000|2024-12-09 16:08:20|34591.7|34576.7|34591.7|34576.7|34591.7|34576.7|34589.2|34574.2|3
1733760510000|2024-12-09 16:08:30|34594.2|34579.2|34591.7|34576.7|34594.2|34579.2|34586.7|34571.7|2
1733760520000|2024-12-09 16:08:40|34594.2|34579.2|34589.2|34574.2|34594.2|34579.2|34589.2|34574.2|0
1733760530000|2024-12-09 16:08:50|34591.7|34576.7|34589.2|34574.2|34591.7|34576.7|34589.2|34574.2|0
1733760540000|2024-12-09 16:09:00|34591.7|34576.7|34589.2|34574.2|34594.2|34579.2|34589.2|34574.2|0
1733760550000|2024-12-09 16:09:10|34591.7|34576.7|34589.2|34574.2|34594.2|34579.2|34589.2|34574.2|2
1733760560000|2024-12-09 16:09:20|34591.7|34576.7|34591.7|34576.7|34594.2|34579.2|34589.2|34574.2|2
1733760570000|2024-12-09 16:09:30|34589.2|34574.2|34579.2|34564.2|34591.7|34576.7|34579.2|34564.2|1
1733760580000|2024-12-09 16:09:40|34576.7|34561.7|34579.2|34564.2|34579.2|34564.2|34576.7|34561.7|2
1733760590000|2024-12-09 16:09:50|34581.7|34566.7|34574.2|34559.2|34581.7|34566.7|34574.2|34559.2|4
1733760600000|2024-12-09 16:10:00|34571.7|34556.7|34569.2|34554.2|34571.7|34556.7|34566.7|34551.7|10
1733760610000|2024-12-09 16:10:10|34566.7|34551.7|34569.2|34554.2|34569.2|34554.2|34566.7|34551.7|2
1733760620000|2024-12-09 16:10:20|34571.7|34556.7|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|1
1733760630000|2024-12-09 16:10:30|34571.7|34556.7|34569.2|34554.2|34574.2|34559.2|34569.2|34554.2|3
1733760640000|2024-12-09 16:10:40|34571.7|34556.7|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|2
1733760650000|2024-12-09 16:10:50|34571.7|34556.7|34576.7|34561.7|34576.7|34561.7|34569.2|34554.2|0
1733760660000|2024-12-09 16:11:00|34574.2|34559.2|34584.2|34569.2|34584.2|34569.2|34574.2|34559.2|3
1733760670000|2024-12-09 16:11:10|34581.7|34566.7|34584.2|34569.2|34586.7|34571.7|34579.2|34564.2|2
1733760680000|2024-12-09 16:11:20|34581.7|34566.7|34581.7|34566.7|34581.7|34566.7|34579.2|34564.2|1
1733760690000|2024-12-09 16:11:30|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34574.2|34559.2|0
1733760700000|2024-12-09 16:11:40|34574.2|34559.2|34571.7|34556.7|34574.2|34559.2|34571.7|34556.7|4
1733760710000|2024-12-09 16:11:50|34574.2|34559.2|34569.2|34554.2|34574.2|34559.2|34566.7|34551.7|1
1733760720000|2024-12-09 16:12:00|34571.7|34556.7|34571.7|34556.7|34574.2|34559.2|34571.7|34556.7|6
1733760730000|2024-12-09 16:12:10|34569.2|34554.2|34574.2|34559.2|34574.2|34559.2|34569.2|34554.2|1
1733760740000|2024-12-09 16:12:20|34571.7|34556.7|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|4
1733760750000|2024-12-09 16:12:30|34566.7|34551.7|34564.2|34549.2|34566.7|34551.7|34564.2|34549.2|0
1733760760000|2024-12-09 16:12:40|34566.7|34551.7|34571.7|34556.7|34571.7|34556.7|34564.2|34549.2|3
1733760770000|2024-12-09 16:12:50|34574.2|34559.2|34574.2|34559.2|34579.2|34564.2|34571.7|34556.7|5
1733760780000|2024-12-09 16:13:00|||||||||1
1733760790000|2024-12-09 16:13:10|34569.2|34554.2|34574.2|34559.2|34576.7|34561.7|34569.2|34554.2|12
1733760800000|2024-12-09 16:13:20|34571.7|34556.7|34574.2|34559.2|34574.2|34559.2|34569.2|34554.2|2
1733760810000|2024-12-09 16:13:30|34571.7|34556.7|34569.2|34554.2|34574.2|34559.2|34569.2|34554.2|3
1733760820000|2024-12-09 16:13:40|34571.7|34556.7|34574.2|34559.2|34574.2|34559.2|34569.2|34554.2|3
1733760840000|2024-12-09 16:14:00|34571.7|34556.7|34571.7|34556.7|34574.2|34559.2|34569.2|34554.2|8
1733760850000|2024-12-09 16:14:10|34569.2|34554.2|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|3
1733760860000|2024-12-09 16:14:20|34571.7|34556.7|34569.2|34554.2|34574.2|34559.2|34569.2|34554.2|6
1733760870000|2024-12-09 16:14:30|||||||||1
1733760880000|2024-12-09 16:14:40|34571.7|34556.7|34571.7|34556.7|34574.2|34559.2|34571.7|34556.7|5
1733760890000|2024-12-09 16:14:50|34574.2|34559.2|34571.7|34556.7|34574.2|34559.2|34569.2|34554.2|3
1733760900000|2024-12-09 16:15:00|34574.2|34559.2|34566.7|34551.7|34574.2|34559.2|34564.2|34549.2|7
1733760910000|2024-12-09 16:15:10|34564.2|34549.2|34564.2|34549.2|34569.2|34554.2|34564.2|34549.2|2
1733760920000|2024-12-09 16:15:20|34561.7|34546.7|34564.2|34549.2|34564.2|34549.2|34559.2|34544.2|17
1733760930000|2024-12-09 16:15:30|||||||||1
1733760940000|2024-12-09 16:15:40|34566.7|34551.7|34566.7|34551.7|34569.2|34554.2|34564.2|34549.2|2
1733760950000|2024-12-09 16:15:50|34564.2|34549.2|34569.2|34554.2|34569.2|34554.2|34564.2|34549.2|2
1733760960000|2024-12-09 16:16:00|34571.7|34556.7|34576.7|34561.7|34579.2|34564.2|34571.7|34556.7|41
1733760970000|2024-12-09 16:16:10|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34574.2|34559.2|2
1733760980000|2024-12-09 16:16:20|34579.2|34564.2|34574.2|34559.2|34579.2|34564.2|34574.2|34559.2|1
1733760990000|2024-12-09 16:16:30|34576.7|34561.7|34574.2|34559.2|34576.7|34561.7|34574.2|34559.2|0
1733761000000|2024-12-09 16:16:40|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|6
1733761010000|2024-12-09 16:16:50|34574.2|34559.2|34569.2|34554.2|34574.2|34559.2|34569.2|34554.2|7
1733761020000|2024-12-09 16:17:00|34566.7|34551.7|34566.7|34551.7|34569.2|34554.2|34566.7|34551.7|2
1733761030000|2024-12-09 16:17:10|34569.2|34554.2|34566.7|34551.7|34569.2|34554.2|34566.7|34551.7|2
1733761040000|2024-12-09 16:17:20|34564.2|34549.2|34566.7|34551.7|34566.7|34551.7|34564.2|34549.2|2
1733761050000|2024-12-09 16:17:30|34569.2|34554.2|34571.7|34556.7|34574.2|34559.2|34566.7|34551.7|3
1733761060000|2024-12-09 16:17:40|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|1
1733761070000|2024-12-09 16:17:50|34576.7|34561.7|34579.2|34564.2|34579.2|34564.2|34576.7|34561.7|7
1733761080000|2024-12-09 16:18:00|34574.2|34559.2|34574.2|34559.2|34579.2|34564.2|34574.2|34559.2|11
1733761090000|2024-12-09 16:18:10|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34574.2|34559.2|5
1733761100000|2024-12-09 16:18:20|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34576.7|34561.7|0
1733761120000|2024-12-09 16:18:40|34581.7|34566.7|34581.7|34566.7|34584.2|34569.2|34581.7|34566.7|9
1733761130000|2024-12-09 16:18:50|34579.2|34564.2|34581.7|34566.7|34581.7|34566.7|34579.2|34564.2|1
1733761140000|2024-12-09 16:19:00|34584.2|34569.2|34584.2|34569.2|34584.2|34569.2|34581.7|34566.7|1
1733761150000|2024-12-09 16:19:10|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|9
1733761170000|2024-12-09 16:19:30|||||||||2
1733761180000|2024-12-09 16:19:40|||||||||2
1733761200000|2024-12-09 16:20:00|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|12
1733761210000|2024-12-09 16:20:10|34576.7|34561.7|34579.2|34564.2|34579.2|34564.2|34574.2|34559.2|9
1733761220000|2024-12-09 16:20:20|||||||||2
1733761250000|2024-12-09 16:20:50|34584.2|34569.2|34584.2|34569.2|34584.2|34569.2|34581.7|34566.7|16
1733761260000|2024-12-09 16:21:00|34586.7|34571.7|34584.2|34569.2|34589.2|34574.2|34584.2|34569.2|6
1733761270000|2024-12-09 16:21:10|34581.7|34566.7|34584.2|34569.2|34584.2|34569.2|34579.2|34564.2|12
1733761280000|2024-12-09 16:21:20|34589.2|34574.2|34586.7|34571.7|34589.2|34574.2|34584.2|34569.2|5
1733761290000|2024-12-09 16:21:30|34589.2|34574.2|34589.2|34574.2|34589.2|34574.2|34584.2|34569.2|2
1733761300000|2024-12-09 16:21:40|34586.7|34571.7|34584.2|34569.2|34586.7|34571.7|34584.2|34569.2|2
1733761320000|2024-12-09 16:22:00|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|4
1733761330000|2024-12-09 16:22:10|34581.7|34566.7|34581.7|34566.7|34581.7|34566.7|34581.7|34566.7|0
1733761340000|2024-12-09 16:22:20|34579.2|34564.2|34581.7|34566.7|34581.7|34566.7|34579.2|34564.2|16
1733761350000|2024-12-09 16:22:30|34579.2|34564.2|34584.2|34569.2|34584.2|34569.2|34579.2|34564.2|0
1733761360000|2024-12-09 16:22:40|34586.7|34571.7|34586.7|34571.7|34586.7|34571.7|34584.2|34569.2|5
1733761370000|2024-12-09 16:22:50|34584.2|34569.2|34584.2|34569.2|34586.7|34571.7|34584.2|34569.2|1
1733761400000|2024-12-09 16:23:20|34586.7|34571.7|34591.7|34576.7|34594.2|34579.2|34586.7|34571.7|19
1733761410000|2024-12-09 16:23:30|34589.2|34574.2|34591.7|34576.7|34591.7|34576.7|34589.2|34574.2|19
1733761420000|2024-12-09 16:23:40|34589.2|34574.2|34599.2|34584.2|34599.2|34584.2|34589.2|34574.2|6
1733761430000|2024-12-09 16:23:50|34594.2|34579.2|34596.7|34581.7|34599.2|34584.2|34594.2|34579.2|8
1733761440000|2024-12-09 16:24:00|34594.2|34579.2|34599.2|34584.2|34599.2|34584.2|34594.2|34579.2|5
1733761450000|2024-12-09 16:24:10|34596.7|34581.7|34599.2|34584.2|34599.2|34584.2|34594.2|34579.2|2
1733761460000|2024-12-09 16:24:20|34596.7|34581.7|34596.7|34581.7|34596.7|34581.7|34596.7|34581.7|0
1733761470000|2024-12-09 16:24:30|34594.2|34579.2|34594.2|34579.2|34596.7|34581.7|34591.7|34576.7|26
1733761480000|2024-12-09 16:24:40|34596.7|34581.7|34599.2|34584.2|34599.2|34584.2|34596.7|34581.7|4
1733761490000|2024-12-09 16:24:50|34601.7|34586.7|34601.7|34586.7|34601.7|34586.7|34599.2|34584.2|6
1733761500000|2024-12-09 16:25:00|34599.2|34584.2|34606.7|34591.7|34609.2|34594.2|34599.2|34584.2|14
1733761510000|2024-12-09 16:25:10|34604.2|34589.2|34614.2|34599.2|34619.2|34604.2|34604.2|34589.2|7
1733761520000|2024-12-09 16:25:20|34616.7|34601.7|34616.7|34601.7|34619.2|34604.2|34614.2|34599.2|6
1733761530000|2024-12-09 16:25:30|34619.2|34604.2|34614.2|34599.2|34619.2|34604.2|34614.2|34599.2|1
1733761540000|2024-12-09 16:25:40|34611.7|34596.7|34609.2|34594.2|34611.7|34596.7|34609.2|34594.2|7
1733761550000|2024-12-09 16:25:50|34611.7|34596.7|34611.7|34596.7|34611.7|34596.7|34609.2|34594.2|4
1733761560000|2024-12-09 16:26:00|34614.2|34599.2|34611.7|34596.7|34614.2|34599.2|34609.2|34594.2|2
1733761570000|2024-12-09 16:26:10|34609.2|34594.2|34609.2|34594.2|34609.2|34594.2|34609.2|34594.2|1
1733761580000|2024-12-09 16:26:20|||||||||1
1733761600000|2024-12-09 16:26:40|34614.2|34599.2|34609.2|34594.2|34614.2|34599.2|34609.2|34594.2|15
1733761610000|2024-12-09 16:26:50|34611.7|34596.7|34611.7|34596.7|34614.2|34599.2|34611.7|34596.7|3
1733761620000|2024-12-09 16:27:00|34609.2|34594.2|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|9
1733761630000|2024-12-09 16:27:10|34606.7|34591.7|34604.2|34589.2|34609.2|34594.2|34604.2|34589.2|7
1733761640000|2024-12-09 16:27:20|34601.7|34586.7|34601.7|34586.7|34604.2|34589.2|34599.2|34584.2|7
1733761650000|2024-12-09 16:27:30|34599.2|34584.2|34601.7|34586.7|34604.2|34589.2|34599.2|34584.2|1
1733761660000|2024-12-09 16:27:40|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34601.7|34586.7|1
1733761670000|2024-12-09 16:27:50|34601.7|34586.7|34604.2|34589.2|34604.2|34589.2|34601.7|34586.7|1
1733761680000|2024-12-09 16:28:00|34599.2|34584.2|34601.7|34586.7|34601.7|34586.7|34599.2|34584.2|7
1733761690000|2024-12-09 16:28:10|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34601.7|34586.7|2
1733761700000|2024-12-09 16:28:20|||||||||2
1733761710000|2024-12-09 16:28:30|34601.7|34586.7|34599.2|34584.2|34604.2|34589.2|34599.2|34584.2|10
1733761720000|2024-12-09 16:28:40|||||||||2
1733761730000|2024-12-09 16:28:50|||||||||7
1733761740000|2024-12-09 16:29:00|||||||||17
1733761750000|2024-12-09 16:29:10|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|14
1733761760000|2024-12-09 16:29:20|34601.7|34586.7|34604.2|34589.2|34604.2|34589.2|34601.7|34586.7|8
1733761770000|2024-12-09 16:29:30|34599.2|34584.2|34599.2|34584.2|34599.2|34584.2|34599.2|34584.2|8
1733761780000|2024-12-09 16:29:40|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|8
1733761790000|2024-12-09 16:29:50|34601.7|34586.7|34604.2|34589.2|34604.2|34589.2|34599.2|34584.2|41
1733761800000|2024-12-09 16:30:00|34606.7|34591.7|34604.2|34589.2|34606.7|34591.7|34604.2|34589.2|38
1733761810000|2024-12-09 16:30:10|34599.2|34584.2|34601.7|34586.7|34604.2|34589.2|34599.2|34584.2|28
1733761820000|2024-12-09 16:30:20|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|34604.2|34589.2|0
1733761860000|2024-12-09 16:31:00|34609.2|34594.2|34614.2|34599.2|34614.2|34599.2|34609.2|34594.2|16
1733761870000|2024-12-09 16:31:10|34611.7|34596.7|34614.2|34599.2|34614.2|34599.2|34611.7|34596.7|4
1733761880000|2024-12-09 16:31:20|||||||||4
1733761890000|2024-12-09 16:31:30|34611.7|34596.7|34609.2|34594.2|34611.7|34596.7|34609.2|34594.2|3
1733761900000|2024-12-09 16:31:40|||||||||10
1733761910000|2024-12-09 16:31:50|||||||||2
1733761920000|2024-12-09 16:32:00|34606.7|34591.7|34606.7|34591.7|34609.2|34594.2|34604.2|34589.2|3
1733761930000|2024-12-09 16:32:10|34604.2|34589.2|34599.2|34584.2|34604.2|34589.2|34599.2|34584.2|3
1733761940000|2024-12-09 16:32:20|34596.7|34581.7|34594.2|34579.2|34596.7|34581.7|34594.2|34579.2|8
1733761950000|2024-12-09 16:32:30|34591.7|34576.7|34584.2|34569.2|34591.7|34576.7|34584.2|34569.2|48
1733761960000|2024-12-09 16:32:40|||||||||2
1733761970000|2024-12-09 16:32:50|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|9
1733761980000|2024-12-09 16:33:00|34581.7|34566.7|34579.2|34564.2|34581.7|34566.7|34579.2|34564.2|4
1733761990000|2024-12-09 16:33:10|34581.7|34566.7|34584.2|34569.2|34584.2|34569.2|34579.2|34564.2|6
1733762000000|2024-12-09 16:33:20|34586.7|34571.7|34579.2|34564.2|34586.7|34571.7|34579.2|34564.2|27
1733762020000|2024-12-09 16:33:40|34576.7|34561.7|34574.2|34559.2|34576.7|34561.7|34574.2|34559.2|21
1733762030000|2024-12-09 16:33:50|34569.2|34554.2|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|24
1733762040000|2024-12-09 16:34:00|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|3
1733762050000|2024-12-09 16:34:10|||||||||3
1733762060000|2024-12-09 16:34:20|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|10
1733762070000|2024-12-09 16:34:30|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|3
1733762080000|2024-12-09 16:34:40|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34574.2|34559.2|14
1733762090000|2024-12-09 16:34:50|34581.7|34566.7|34576.7|34561.7|34581.7|34566.7|34574.2|34559.2|23
1733762100000|2024-12-09 16:35:00|34569.2|34554.2|34569.2|34554.2|34576.7|34561.7|34564.2|34549.2|54
1733762110000|2024-12-09 16:35:10|34571.7|34556.7|34576.7|34561.7|34576.7|34561.7|34571.7|34556.7|0
1733762120000|2024-12-09 16:35:20|34579.2|34564.2|34574.2|34559.2|34579.2|34564.2|34574.2|34559.2|16
1733762130000|2024-12-09 16:35:30|34576.7|34561.7|34574.2|34559.2|34576.7|34561.7|34574.2|34559.2|15
1733762140000|2024-12-09 16:35:40|34571.7|34556.7|34564.2|34549.2|34571.7|34556.7|34564.2|34549.2|3
1733762150000|2024-12-09 16:35:50|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|7
1733762160000|2024-12-09 16:36:00|34564.2|34549.2|34554.2|34539.2|34564.2|34549.2|34554.2|34539.2|8
1733762170000|2024-12-09 16:36:10|34549.2|34534.2|34559.2|34544.2|34559.2|34544.2|34549.2|34534.2|17
1733762180000|2024-12-09 16:36:20|34556.7|34541.7|34559.2|34544.2|34559.2|34544.2|34554.2|34539.2|3
1733762190000|2024-12-09 16:36:30|34556.7|34541.7|34559.2|34544.2|34559.2|34544.2|34556.7|34541.7|2
1733762220000|2024-12-09 16:37:00|34561.7|34546.7|34564.2|34549.2|34564.2|34549.2|34561.7|34546.7|4
1733762230000|2024-12-09 16:37:10|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|3
1733762240000|2024-12-09 16:37:20|34561.7|34546.7|34559.2|34544.2|34564.2|34549.2|34559.2|34544.2|2
1733762250000|2024-12-09 16:37:30|34564.2|34549.2|34564.2|34549.2|34564.2|34549.2|34564.2|34549.2|3
1733762260000|2024-12-09 16:37:40|34561.7|34546.7|34561.7|34546.7|34561.7|34546.7|34561.7|34546.7|5
1733762270000|2024-12-09 16:37:50|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|0
1733762280000|2024-12-09 16:38:00|34556.7|34541.7|34554.2|34539.2|34556.7|34541.7|34554.2|34539.2|2
1733762310000|2024-12-09 16:38:30|34551.7|34536.7|34549.2|34534.2|34551.7|34536.7|34549.2|34534.2|1
1733762330000|2024-12-09 16:38:50|34554.2|34539.2|34554.2|34539.2|34554.2|34539.2|34554.2|34539.2|7
1733762350000|2024-12-09 16:39:10|34556.7|34541.7|34556.7|34541.7|34556.7|34541.7|34556.7|34541.7|3
1733762360000|2024-12-09 16:39:20|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|34556.7|34541.7|0
1733762370000|2024-12-09 16:39:30|34561.7|34546.7|34559.2|34544.2|34564.2|34549.2|34559.2|34544.2|5
1733762380000|2024-12-09 16:39:40|||||||||5
1733762390000|2024-12-09 16:39:50|34556.7|34541.7|34559.2|34544.2|34564.2|34549.2|34554.2|34539.2|5
1733762410000|2024-12-09 16:40:10|34561.7|34546.7|34559.2|34544.2|34561.7|34546.7|34559.2|34544.2|0
1733762420000|2024-12-09 16:40:20|34561.7|34546.7|34561.7|34546.7|34561.7|34546.7|34559.2|34544.2|0
1733762430000|2024-12-09 16:40:30|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|0
1733762440000|2024-12-09 16:40:40|34561.7|34546.7|34564.2|34549.2|34564.2|34549.2|34559.2|34544.2|2
1733762450000|2024-12-09 16:40:50|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|3
1733762460000|2024-12-09 16:41:00|34566.7|34551.7|34564.2|34549.2|34569.2|34554.2|34564.2|34549.2|0
1733762470000|2024-12-09 16:41:10|34566.7|34551.7|34571.7|34556.7|34571.7|34556.7|34566.7|34551.7|2
1733762490000|2024-12-09 16:41:30|34569.2|34554.2|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|1
1733762530000|2024-12-09 16:42:10|34566.7|34551.7|34569.2|34554.2|34569.2|34554.2|34564.2|34549.2|10
1733762540000|2024-12-09 16:42:20|34571.7|34556.7|34571.7|34556.7|34574.2|34559.2|34569.2|34554.2|4
1733762550000|2024-12-09 16:42:30|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|1
1733762580000|2024-12-09 16:43:00|||||||||1
1733762590000|2024-12-09 16:43:10|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34574.2|34559.2|4
1733762600000|2024-12-09 16:43:20|34574.2|34559.2|34574.2|34559.2|34576.7|34561.7|34574.2|34559.2|0
1733762630000|2024-12-09 16:43:50|34571.7|34556.7|34574.2|34559.2|34574.2|34559.2|34571.7|34556.7|0
1733762650000|2024-12-09 16:44:10|34576.7|34561.7|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|2
1733762660000|2024-12-09 16:44:20|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34571.7|34556.7|0
1733762670000|2024-12-09 16:44:30|34571.7|34556.7|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|0
1733762680000|2024-12-09 16:44:40|34571.7|34556.7|34571.7|34556.7|34571.7|34556.7|34569.2|34554.2|0
1733762690000|2024-12-09 16:44:50|34574.2|34559.2|34571.7|34556.7|34574.2|34559.2|34571.7|34556.7|0
1733762700000|2024-12-09 16:45:00|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34571.7|34556.7|0
1733762710000|2024-12-09 16:45:10|34576.7|34561.7|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|1
1733762730000|2024-12-09 16:45:30|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|0
1733762740000|2024-12-09 16:45:40|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|0
1733762750000|2024-12-09 16:45:50|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|0
1733762760000|2024-12-09 16:46:00|34571.7|34556.7|34569.2|34554.2|34571.7|34556.7|34569.2|34554.2|0
1733762770000|2024-12-09 16:46:10|34571.7|34556.7|34574.2|34559.2|34574.2|34559.2|34571.7|34556.7|0
1733762780000|2024-12-09 16:46:20|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|0
1733762790000|2024-12-09 16:46:30|34574.2|34559.2|34574.2|34559.2|34576.7|34561.7|34574.2|34559.2|0
1733762800000|2024-12-09 16:46:40|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|0
1733762810000|2024-12-09 16:46:50|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|0
1733762820000|2024-12-09 16:47:00|34576.7|34561.7|34579.2|34564.2|34581.7|34566.7|34576.7|34561.7|0
1733762830000|2024-12-09 16:47:10|34581.7|34566.7|34581.7|34566.7|34581.7|34566.7|34579.2|34564.2|0
1733762840000|2024-12-09 16:47:20|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|34579.2|34564.2|0
1733762850000|2024-12-09 16:47:30|34584.2|34569.2|34584.2|34569.2|34584.2|34569.2|34584.2|34569.2|2
1733762860000|2024-12-09 16:47:40|34586.7|34571.7|34589.2|34574.2|34589.2|34574.2|34586.7|34571.7|2
1733762870000|2024-12-09 16:47:50|||||||||1
1733762880000|2024-12-09 16:48:00|34591.7|34576.7|34589.2|34574.2|34594.2|34579.2|34589.2|34574.2|2
1733762890000|2024-12-09 16:48:10|34591.7|34576.7|34589.2|34574.2|34591.7|34576.7|34589.2|34574.2|1
1733762910000|2024-12-09 16:48:30|34591.7|34576.7|34589.2|34574.2|34591.7|34576.7|34589.2|34574.2|0
1733762990000|2024-12-09 16:49:50|||||||||1
1733763000000|2024-12-09 16:50:00|34591.7|34571.7|34591.7|34571.7|34591.7|34571.7|34591.7|34571.7|0
1733763010000|2024-12-09 16:50:10|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|2
1733763030000|2024-12-09 16:50:30|34601.7|34581.7|34601.7|34576.7|34601.7|34581.7|34601.7|34576.7|6
1733763040000|2024-12-09 16:50:40|34596.7||34596.7||34601.7||34596.7||0
1733763050000|2024-12-09 16:50:50|34591.7|34571.7|34591.7|34571.7|34591.7|34571.7|34591.7|34571.7|1
1733763060000|2024-12-09 16:51:00|34596.7|34566.7|34591.7|34571.7|34596.7|34571.7|34591.7|34566.7|2
1733763070000|2024-12-09 16:51:10|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|0
1733763090000|2024-12-09 16:51:30|34601.7||34596.7||34601.7||34596.7||1
1733763120000|2024-12-09 16:52:00||34571.7||34571.7||34576.7||34571.7|1
1733763130000|2024-12-09 16:52:10||34576.7||34576.7||34576.7||34576.7|0
1733763140000|2024-12-09 16:52:20|34601.7|34581.7|34596.7|34576.7|34601.7|34581.7|34596.7|34576.7|5
1733763150000|2024-12-09 16:52:30|34601.7||34596.7||34601.7||34596.7||0
1733763160000|2024-12-09 16:52:40|34601.7|34581.7|34601.7|34581.7|34601.7|34581.7|34596.7|34581.7|0
1733763180000|2024-12-09 16:53:00|||||||||1
1733763230000|2024-12-09 16:53:50|34606.7|34586.7|34606.7|34586.7|34606.7|34586.7|34601.7|34586.7|0
1733763280000|2024-12-09 16:54:40|34601.7|34581.7|34601.7|34581.7|34606.7|34581.7|34601.7|34581.7|1
1733763290000|2024-12-09 16:54:50|34606.7|34586.7|34601.7|34581.7|34606.7|34586.7|34601.7|34581.7|3
1733763300000|2024-12-09 16:55:00|34606.7|34586.7|34606.7|34586.7|34606.7|34586.7|34606.7|34586.7|1
1733763310000|2024-12-09 16:55:10|34601.7|34581.7|34601.7|34581.7|34601.7|34581.7|34601.7|34581.7|2
1733763540000|2024-12-09 16:59:00|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|3
1733763550000|2024-12-09 16:59:10|34601.7|34581.7|34601.7|34576.7|34601.7|34581.7|34596.7|34576.7|11
1733763560000|2024-12-09 16:59:20|34596.7|34581.7|34601.7|34576.7|34601.7|34581.7|34596.7|34576.7|1
1733763570000|2024-12-09 16:59:30||34581.7||34581.7||34581.7||34576.7|0
1733763580000|2024-12-09 16:59:40|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|34596.7|34576.7|5
1733763640000|2024-12-09 17:00:40|34591.7|34571.7|34586.7|34566.7|34591.7|34571.7|34586.7|34566.7|6
1733763650000|2024-12-09 17:00:50|34581.7|34561.7|34586.7|34566.7|34586.7|34566.7|34581.7|34561.7|19
1733763660000|2024-12-09 17:01:00||34561.7||34566.7||34566.7||34561.7|1
1733763670000|2024-12-09 17:01:10|34581.7|34561.7|34581.7|34561.7|34581.7|34566.7|34581.7|34561.7|2
1733763680000|2024-12-09 17:01:20|||||||||1
1733763690000|2024-12-09 17:01:30|34586.7|34566.7|34586.7|34561.7|34586.7|34566.7|34586.7|34561.7|5
1733763700000|2024-12-09 17:01:40||34566.7||34561.7||34566.7||34561.7|1
1733763710000|2024-12-09 17:01:50||34566.7||34566.7||34566.7||34566.7|4
1733763730000|2024-12-09 17:02:10|||||||||1
1733763740000|2024-12-09 17:02:20|34581.7|34561.7|34581.7|34561.7|34581.7|34566.7|34581.7|34561.7|2
1733763750000|2024-12-09 17:02:30||34556.7||34556.7||34561.7||34556.7|0
1733763760000|2024-12-09 17:02:40|34576.7|34561.7|34581.7|34561.7|34581.7|34561.7|34576.7|34561.7|1
1733763770000|2024-12-09 17:02:50||34556.7||34561.7||34561.7||34556.7|1
1733763780000|2024-12-09 17:03:00||34556.7||34561.7||34561.7||34556.7|0
1733763790000|2024-12-09 17:03:10||34556.7||34561.7||34561.7||34556.7|0
1733763810000|2024-12-09 17:03:30||34556.7||34556.7||34556.7||34556.7|0
1733763820000|2024-12-09 17:03:40|34576.7|34561.7|34581.7|34561.7|34581.7|34561.7|34576.7|34561.7|0
1733763890000|2024-12-09 17:04:50||34556.7||34556.7||34556.7||34556.7|0
1733763900000|2024-12-09 17:05:00||34561.7||34561.7||34561.7||34556.7|0
1733763950000|2024-12-09 17:05:50|34576.7|34556.7|34581.7|34556.7|34581.7|34556.7|34576.7|34556.7|0
1733763960000|2024-12-09 17:06:00|34576.7|34561.7|34576.7|34556.7|34581.7|34561.7|34576.7|34556.7|0
1733764050000|2024-12-09 17:07:30|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|3
1733764060000|2024-12-09 17:07:40|34576.7|34556.7|34581.7|34561.7|34581.7|34561.7|34576.7|34556.7|8
1733764070000|2024-12-09 17:07:50|34576.7|34556.7|34581.7|34556.7|34581.7|34556.7|34576.7|34556.7|0
1733764080000|2024-12-09 17:08:00|34576.7||34576.7||34581.7||34576.7||0
1733764090000|2024-12-09 17:08:10|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|0
1733764150000|2024-12-09 17:09:10|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|0
1733764160000|2024-12-09 17:09:20||34561.7||34566.7||34566.7||34561.7|1
1733764170000|2024-12-09 17:09:30|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|1
1733764220000|2024-12-09 17:10:20|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|2
1733764250000|2024-12-09 17:10:50|34581.7|34561.7|34581.7|34561.7|34586.7|34561.7|34581.7|34561.7|2
1733764260000|2024-12-09 17:11:00|34586.7||34586.7||34586.7||34581.7||0
1733764270000|2024-12-09 17:11:10|34581.7||34581.7||34586.7||34581.7||0
1733764310000|2024-12-09 17:11:50|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34561.7|3
1733764360000|2024-12-09 17:12:40|34581.7|34561.7|34581.7|34561.7|34586.7|34566.7|34581.7|34561.7|6
1733764370000|2024-12-09 17:12:50|34586.7||34581.7||34586.7||34581.7||0
1733764380000|2024-12-09 17:13:00|34586.7||34581.7||34586.7||34581.7||1
1733764410000|2024-12-09 17:13:30|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|2
1733764420000|2024-12-09 17:13:40|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34576.7|34561.7|0
1733764510000|2024-12-09 17:15:10|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|2
1733764560000|2024-12-09 17:16:00|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|4
1733764570000|2024-12-09 17:16:10|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|1
1733764590000|2024-12-09 17:16:30|34581.7||34581.7||34581.7||34576.7||0
1733764600000|2024-12-09 17:16:40||34561.7||34561.7||34561.7||34561.7|0
1733764630000|2024-12-09 17:17:10|34576.7|34556.7|34576.7|34556.7|34581.7|34556.7|34576.7|34556.7|1
1733764660000|2024-12-09 17:17:40|34571.7|34551.7|34571.7|34551.7|34576.7|34551.7|34571.7|34551.7|0
1733764670000|2024-12-09 17:17:50|34576.7||34576.7||34576.7||34576.7||0
1733764680000|2024-12-09 17:18:00|34571.7||34571.7||34576.7||34571.7||0
1733764690000|2024-12-09 17:18:10|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|0
1733764710000|2024-12-09 17:18:30|34581.7||34576.7||34581.7||34576.7||0
1733764720000|2024-12-09 17:18:40|34581.7||34576.7||34581.7||34576.7||0
1733764730000|2024-12-09 17:18:50|34581.7||34576.7||34581.7||34576.7||0
1733764740000|2024-12-09 17:19:00|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34576.7|34561.7|0
1733764800000|2024-12-09 17:20:00|34586.7||34581.7||34586.7||34581.7||0
1733764850000|2024-12-09 17:20:50|34576.7|34556.7|34581.7|34556.7|34581.7|34556.7|34576.7|34556.7|2
1733764860000|2024-12-09 17:21:00|34576.7||34576.7||34581.7||34576.7||0
1733764870000|2024-12-09 17:21:10|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|0
1733764880000|2024-12-09 17:21:20|34576.7|34556.7|34576.7|34556.7|34581.7|34556.7|34576.7|34556.7|1
1733764890000|2024-12-09 17:21:30||34551.7||34551.7||34551.7||34551.7|1
1733764900000|2024-12-09 17:21:40||34556.7||34556.7||34556.7||34551.7|1
1733764910000|2024-12-09 17:21:50||34551.7||34551.7||34551.7||34551.7|1
1733764920000|2024-12-09 17:22:00|34571.7||34571.7||34571.7||34571.7||0
1733764940000|2024-12-09 17:22:20||34546.7||34551.7||34551.7||34546.7|0
1733764950000|2024-12-09 17:22:30|||||||||1
1733764960000|2024-12-09 17:22:40||34546.7||34546.7||34551.7||34546.7|0
1733764970000|2024-12-09 17:22:50||34551.7||34551.7||34551.7||34551.7|0
1733764980000|2024-12-09 17:23:00||34546.7||34551.7||34551.7||34546.7|0
1733765000000|2024-12-09 17:23:20|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34551.7|1
1733765010000|2024-12-09 17:23:30||34551.7||34551.7||34551.7||34551.7|0
1733765040000|2024-12-09 17:24:00||34556.7||34551.7||34556.7||34551.7|0
1733765050000|2024-12-09 17:24:10||34556.7||34556.7||34556.7||34556.7|0
1733765070000|2024-12-09 17:24:30||34551.7||34551.7||34551.7||34551.7|0
1733765080000|2024-12-09 17:24:40|34571.7||34571.7||34571.7||34571.7||0
1733765120000|2024-12-09 17:25:20|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34551.7|7
1733765140000|2024-12-09 17:25:40|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|1
1733765160000|2024-12-09 17:26:00|34566.7|34546.7|34571.7|34546.7|34571.7|34551.7|34566.7|34546.7|1
1733765170000|2024-12-09 17:26:10|34566.7||34566.7||34571.7||34566.7||0
1733765180000|2024-12-09 17:26:20|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|0
1733765190000|2024-12-09 17:26:30||34546.7||34546.7||34546.7||34546.7|2
1733765220000|2024-12-09 17:27:00|34566.7|34551.7|34566.7|34546.7|34571.7|34551.7|34566.7|34546.7|1
1733765230000|2024-12-09 17:27:10||34541.7||34541.7||34541.7||34541.7|0
1733765240000|2024-12-09 17:27:20||34546.7||34546.7||34546.7||34546.7|0
1733765250000|2024-12-09 17:27:30||34541.7||34546.7||34546.7||34541.7|0
1733765260000|2024-12-09 17:27:40|34571.7||34566.7||34571.7||34566.7||0
1733765280000|2024-12-09 17:28:00|34571.7||34566.7||34571.7||34566.7||0
1733765290000|2024-12-09 17:28:10|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|34566.7|34551.7|1
1733765340000|2024-12-09 17:29:00|34576.7||34571.7||34576.7||34571.7||7
1733765350000|2024-12-09 17:29:10|34576.7||34576.7||34576.7||34571.7||0
1733765360000|2024-12-09 17:29:20|34571.7||34571.7||34576.7||34571.7||5
1733765370000|2024-12-09 17:29:30|34566.7|34546.7|34571.7|34551.7|34571.7|34551.7|34566.7|34546.7|5
1733765380000|2024-12-09 17:29:40|||||||||1
1733765400000|2024-12-09 17:30:00|34566.7|34546.7|34571.7|34546.7|34571.7|34546.7|34566.7|34546.7|3
1733765410000|2024-12-09 17:30:10|34566.7|34551.7|34566.7|34546.7|34571.7|34551.7|34566.7|34546.7|1
1733765460000|2024-12-09 17:31:00|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|5
1733765470000|2024-12-09 17:31:10||34546.7||34551.7||34551.7||34546.7|2
1733765480000|2024-12-09 17:31:20||34546.7||34551.7||34551.7||34546.7|1
1733765490000|2024-12-09 17:31:30||34546.7||34546.7||34546.7||34546.7|1
1733765540000|2024-12-09 17:32:20|34566.7||34566.7||34566.7||34566.7||0
1733765570000|2024-12-09 17:32:50|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|7
1733765580000|2024-12-09 17:33:00|||||||||6
1733765600000|2024-12-09 17:33:20|34566.7||34561.7||34566.7||34561.7||0
1733765630000|2024-12-09 17:33:50|34566.7||34566.7||34566.7||34566.7||1
1733765640000|2024-12-09 17:34:00|34561.7||34566.7||34566.7||34561.7||0
1733765650000|2024-12-09 17:34:10|34561.7||34561.7||34566.7||34561.7||1
1733765670000|2024-12-09 17:34:30|34566.7||34566.7||34566.7||34566.7||0
1733765690000|2024-12-09 17:34:50|34561.7||34561.7||34561.7||34561.7||0
1733765750000|2024-12-09 17:35:50|||||||||1
1733765800000|2024-12-09 17:36:40|34566.7||34561.7||34566.7||34561.7||0
1733765820000|2024-12-09 17:37:00|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|1
1733765860000|2024-12-09 17:37:40|34571.7||34571.7||34571.7||34571.7||0
1733765870000|2024-12-09 17:37:50||34551.7||34551.7||34551.7||34551.7|0
1733765880000|2024-12-09 17:38:00||34546.7||34551.7||34551.7||34546.7|3
1733765940000|2024-12-09 17:39:00|34566.7|34546.7|34566.7|34546.7|34571.7|34546.7|34566.7|34546.7|1
1733765950000|2024-12-09 17:39:10|34571.7||34571.7||34571.7||34571.7||0
1733765960000|2024-12-09 17:39:20|34566.7|34551.7|34566.7|34546.7|34566.7|34551.7|34566.7|34546.7|2
1733765970000|2024-12-09 17:39:30|34571.7|34551.7|34571.7|34546.7|34571.7|34551.7|34571.7|34546.7|1
1733765980000|2024-12-09 17:39:40||34551.7||34546.7||34551.7||34546.7|0
1733765990000|2024-12-09 17:39:50||34551.7||34551.7||34551.7||34546.7|0
1733766000000|2024-12-09 17:40:00|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|0
1733766020000|2024-12-09 17:40:20|34571.7||34571.7||34571.7||34566.7||0
1733766030000|2024-12-09 17:40:30||34551.7||34551.7||34551.7||34551.7|0
1733766080000|2024-12-09 17:41:20|||||||||1
1733766130000|2024-12-09 17:42:10|34576.7||34576.7||34576.7||34576.7||0
1733766140000|2024-12-09 17:42:20|34571.7||34576.7||34576.7||34571.7||0
1733766150000|2024-12-09 17:42:30||34556.7||34556.7||34556.7||34556.7|0
1733766300000|2024-12-09 17:45:00||34551.7||34551.7||34551.7||34551.7|1
1733766330000|2024-12-09 17:45:30||34556.7||34556.7||34556.7||34556.7|0
1733766350000|2024-12-09 17:45:50|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|1
1733766360000|2024-12-09 17:46:00|34576.7||34571.7||34576.7||34571.7||0
1733766370000|2024-12-09 17:46:10|34576.7||34576.7||34576.7||34571.7||0
1733766380000|2024-12-09 17:46:20||34556.7||34556.7||34556.7||34556.7|0
1733766430000|2024-12-09 17:47:10|34581.7||34581.7||34581.7||34581.7||0
1733766450000|2024-12-09 17:47:30||34561.7||34561.7||34561.7||34561.7|0
1733766470000|2024-12-09 17:47:50|34576.7|34556.7|34581.7|34556.7|34581.7|34556.7|34576.7|34556.7|1
1733766500000|2024-12-09 17:48:20|34576.7||34581.7||34581.7||34576.7||0
1733766510000|2024-12-09 17:48:30|34576.7||34576.7||34576.7||34576.7||0
1733766520000|2024-12-09 17:48:40|34581.7||34581.7||34581.7||34581.7||0
1733766530000|2024-12-09 17:48:50||34561.7||34561.7||34561.7||34561.7|0
1733766580000|2024-12-09 17:49:40|34586.7||34581.7||34586.7||34581.7||0
1733766640000|2024-12-09 17:50:40|34576.7|34556.7|34576.7|34556.7|34581.7|34556.7|34576.7|34556.7|2
1733766660000|2024-12-09 17:51:00|34581.7||34576.7||34581.7||34576.7||0
1733766670000|2024-12-09 17:51:10|34581.7||34576.7||34581.7||34576.7||0
1733766680000|2024-12-09 17:51:20|34581.7||34576.7||34581.7||34576.7||0
1733766690000|2024-12-09 17:51:30|34581.7||34581.7||34581.7||34576.7||0
1733766700000|2024-12-09 17:51:40|34576.7||34576.7||34576.7||34576.7||0
1733766780000|2024-12-09 17:53:00|34581.7||34581.7||34581.7||34576.7||0
1733766790000|2024-12-09 17:53:10|34576.7|34551.7|34576.7|34551.7|34581.7|34551.7|34576.7|34551.7|1
1733766800000|2024-12-09 17:53:20|34571.7|34556.7|34576.7|34556.7|34576.7|34556.7|34571.7|34556.7|1
1733766820000|2024-12-09 17:53:40|34571.7|34551.7|34576.7|34551.7|34576.7|34551.7|34571.7|34551.7|3
1733766840000|2024-12-09 17:54:00|34571.7||34571.7||34571.7||34571.7||0
1733766880000|2024-12-09 17:54:40||34546.7||34546.7||34546.7||34546.7|0
1733766900000|2024-12-09 17:55:00|34566.7||34566.7||34566.7||34566.7||0
1733766910000|2024-12-09 17:55:10|34571.7||34566.7||34571.7||34566.7||0
1733766940000|2024-12-09 17:55:40|34571.7||34571.7||34571.7||34571.7||0
1733766970000|2024-12-09 17:56:10|34566.7|34551.7|34566.7|34546.7|34566.7|34551.7|34566.7|34546.7|0
1733766980000|2024-12-09 17:56:20||34541.7||34541.7||34546.7||34541.7|0
1733766990000|2024-12-09 17:56:30||34546.7||34541.7||34546.7||34541.7|0
1733767000000|2024-12-09 17:56:40||34546.7||34546.7||34546.7||34541.7|0
1733767010000|2024-12-09 17:56:50||34541.7||34541.7||34546.7||34541.7|0
1733767030000|2024-12-09 17:57:10||34546.7||34546.7||34546.7||34546.7|0
1733767040000|2024-12-09 17:57:20||34541.7||34541.7||34541.7||34541.7|1
1733767050000|2024-12-09 17:57:30||34546.7||34546.7||34546.7||34541.7|0
1733767060000|2024-12-09 17:57:40|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|0
1733767090000|2024-12-09 17:58:10||34536.7||34541.7||34541.7||34536.7|3
1733767120000|2024-12-09 17:58:40||34536.7||34536.7||34536.7||34536.7|2
1733767150000|2024-12-09 17:59:10||34541.7||34536.7||34541.7||34536.7|0
1733767160000|2024-12-09 17:59:20|||||||||2
1733767170000|2024-12-09 17:59:30|34556.7|34531.7|34556.7|34531.7|34556.7|34531.7|34556.7|34531.7|4
1733767200000|2024-12-09 18:00:00|34551.7||34551.7||34551.7||34551.7||0
1733767220000|2024-12-09 18:00:20||34526.7||34531.7||34531.7||34526.7|2
1733767230000|2024-12-09 18:00:30|34546.7|34526.7|34551.7|34531.7|34551.7|34531.7|34546.7|34526.7|2
1733767260000|2024-12-09 18:01:00|34546.7|34526.7|34551.7|34526.7|34551.7|34526.7|34546.7|34526.7|1
1733767270000|2024-12-09 18:01:10|34556.7|34531.7|34551.7|34531.7|34556.7|34531.7|34551.7|34531.7|0
1733767280000|2024-12-09 18:01:20|34556.7||34556.7||34556.7||34551.7||0
1733767290000|2024-12-09 18:01:30||34536.7||34536.7||34536.7||34531.7|0
1733767300000|2024-12-09 18:01:40||34531.7||34536.7||34536.7||34531.7|0
1733767310000|2024-12-09 18:01:50|34561.7||34556.7||34561.7||34556.7||0
1733767340000|2024-12-09 18:02:20|34561.7||34556.7||34561.7||34556.7||0
1733767350000|2024-12-09 18:02:30|34561.7||34561.7||34561.7||34556.7||0
1733767360000|2024-12-09 18:02:40|34556.7||34556.7||34561.7||34556.7||2
1733767380000|2024-12-09 18:03:00|34551.7|34531.7|34551.7|34531.7|34551.7|34536.7|34551.7|34531.7|0
1733767400000|2024-12-09 18:03:20|34556.7||34551.7||34556.7||34551.7||0
1733767440000|2024-12-09 18:04:00|34556.7|34536.7|34556.7|34536.7|34556.7|34536.7|34556.7|34536.7|0
1733767460000|2024-12-09 18:04:20|34551.7|34531.7|34551.7|34531.7|34556.7|34531.7|34551.7|34531.7|1
1733767470000|2024-12-09 18:04:30|34556.7||34551.7||34556.7||34551.7||0
1733767480000|2024-12-09 18:04:40|34556.7|34536.7|34556.7|34536.7|34556.7|34536.7|34556.7|34536.7|0
1733767490000|2024-12-09 18:04:50||34531.7||34536.7||34536.7||34531.7|0
1733767500000|2024-12-09 18:05:00||34531.7||34531.7||34531.7||34531.7|0
1733767520000|2024-12-09 18:05:20|34551.7|34536.7|34551.7|34531.7|34551.7|34536.7|34551.7|34531.7|0
1733767540000|2024-12-09 18:05:40|34556.7|34536.7|34556.7|34536.7|34556.7|34536.7|34551.7|34531.7|0
1733767550000|2024-12-09 18:05:50||34531.7||34531.7||34536.7||34531.7|0
1733767560000|2024-12-09 18:06:00|34551.7||34556.7||34556.7||34551.7||0
1733767570000|2024-12-09 18:06:10|34551.7||34551.7||34551.7||34551.7||0
1733767580000|2024-12-09 18:06:20|34556.7||34551.7||34556.7||34551.7||0
1733767590000|2024-12-09 18:06:30|34556.7||34551.7||34556.7||34551.7||1
1733767620000|2024-12-09 18:07:00|34556.7||34556.7||34556.7||34551.7||0
1733767630000|2024-12-09 18:07:10|34551.7||34551.7||34551.7||34551.7||0
1733767640000|2024-12-09 18:07:20|34556.7||34551.7||34556.7||34551.7||0
1733767650000|2024-12-09 18:07:30|34556.7||34556.7||34556.7||34556.7||0
1733767670000|2024-12-09 18:07:50|34551.7||34551.7||34551.7||34551.7||0
1733767680000|2024-12-09 18:08:00|34556.7||34551.7||34556.7||34551.7||0
1733767690000|2024-12-09 18:08:10|34556.7||34551.7||34556.7||34551.7||0
1733767700000|2024-12-09 18:08:20|34556.7||34551.7||34556.7||34551.7||0
1733767740000|2024-12-09 18:09:00|34556.7||34556.7||34556.7||34551.7||0
1733767770000|2024-12-09 18:09:30|34551.7||34556.7||34556.7||34551.7||0
1733767780000|2024-12-09 18:09:40|34551.7||34551.7||34556.7||34551.7||0
1733767800000|2024-12-09 18:10:00|34556.7||34551.7||34556.7||34551.7||0
1733767870000|2024-12-09 18:11:10|34556.7|34536.7|34556.7|34536.7|34556.7|34536.7|34551.7|34536.7|1
1733767910000|2024-12-09 18:11:50|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|0
1733768240000|2024-12-09 18:17:20|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|2
1733768250000|2024-12-09 18:17:30|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|34561.7|34541.7|1
1733768260000|2024-12-09 18:17:40|34566.7||34566.7||34566.7||34566.7||0
1733768270000|2024-12-09 18:17:50|34561.7||34566.7||34566.7||34561.7||0
1733768280000|2024-12-09 18:18:00|34561.7||34566.7||34566.7||34561.7||0
1733768300000|2024-12-09 18:18:20||34546.7||34546.7||34546.7||34546.7|0
1733768330000|2024-12-09 18:18:50||34541.7||34541.7||34541.7||34541.7|1
1733768340000|2024-12-09 18:19:00|34561.7||34561.7||34561.7||34561.7||0
1733768350000|2024-12-09 18:19:10|34566.7||34566.7||34566.7||34561.7||1
1733768360000|2024-12-09 18:19:20|34561.7||34561.7||34561.7||34561.7||0
1733768370000|2024-12-09 18:19:30||34536.7||34536.7||34536.7||34536.7|2
1733768390000|2024-12-09 18:19:50||34541.7||34541.7||34541.7||34541.7|1
1733768400000|2024-12-09 18:20:00|34566.7||34566.7||34566.7||34561.7||0
1733768410000|2024-12-09 18:20:10||34546.7||34546.7||34546.7||34546.7|0
1733768430000|2024-12-09 18:20:30||34541.7||34541.7||34541.7||34541.7|1
1733768440000|2024-12-09 18:20:40|34561.7||34566.7||34566.7||34561.7||0
1733768460000|2024-12-09 18:21:00|34561.7||34566.7||34566.7||34561.7||0
1733768480000|2024-12-09 18:21:20|34561.7||34561.7||34561.7||34561.7||0
1733768520000|2024-12-09 18:22:00||34536.7||34541.7||34541.7||34536.7|0
1733768530000|2024-12-09 18:22:10||34536.7||34541.7||34541.7||34536.7|0
1733768550000|2024-12-09 18:22:30||34536.7||34536.7||34541.7||34536.7|0
1733768560000|2024-12-09 18:22:40||34541.7||34541.7||34541.7||34536.7|0
1733768570000|2024-12-09 18:22:50||34536.7||34541.7||34541.7||34536.7|0
1733768610000|2024-12-09 18:23:30|34566.7|34546.7|34566.7|34541.7|34566.7|34546.7|34566.7|34541.7|3
1733768620000|2024-12-09 18:23:40|34561.7|34546.7|34561.7|34541.7|34561.7|34546.7|34561.7|34541.7|0
1733768630000|2024-12-09 18:23:50|34566.7||34561.7||34566.7||34561.7||0
1733768670000|2024-12-09 18:24:30||34536.7||34536.7||34536.7||34536.7|0
1733768680000|2024-12-09 18:24:40|34556.7||34556.7||34556.7||34556.7||0
1733768690000|2024-12-09 18:24:50||34531.7||34536.7||34536.7||34531.7|0
1733768700000|2024-12-09 18:25:00|34561.7||34561.7||34561.7||34556.7||0
1733768710000|2024-12-09 18:25:10|34556.7||34556.7||34561.7||34556.7||0
1733768720000|2024-12-09 18:25:20|34561.7||34556.7||34561.7||34556.7||0
1733768730000|2024-12-09 18:25:30|34561.7|34541.7|34561.7|34536.7|34561.7|34541.7|34561.7|34536.7|2
1733768740000|2024-12-09 18:25:40|34556.7||34561.7||34561.7||34556.7||0
1733768750000|2024-12-09 18:25:50|34556.7||34556.7||34561.7||34556.7||0
1733768760000|2024-12-09 18:26:00|34561.7||34561.7||34561.7||34556.7||0
1733768770000|2024-12-09 18:26:10||34541.7||34541.7||34541.7||34541.7|0
1733768780000|2024-12-09 18:26:20||34536.7||34536.7||34536.7||34536.7|1
1733768790000|2024-12-09 18:26:30|34556.7||34556.7||34556.7||34556.7||0
1733768800000|2024-12-09 18:26:40|34561.7||34561.7||34561.7||34561.7||0
1733768810000|2024-12-09 18:26:50|34556.7||34556.7||34556.7||34556.7||0
1733768830000|2024-12-09 18:27:10|34561.7||34556.7||34561.7||34556.7||0
1733769000000|2024-12-09 18:30:00||34531.7||34536.7||34536.7||34531.7|2
1733769010000|2024-12-09 18:30:10|34561.7||34561.7||34561.7||34561.7||0
1733769030000|2024-12-09 18:30:30|34556.7|34541.7|34561.7|34536.7|34561.7|34541.7|34556.7|34536.7|1
1733769040000|2024-12-09 18:30:40||34541.7||34536.7||34541.7||34536.7|0
1733769050000|2024-12-09 18:30:50||34541.7||34541.7||34541.7||34541.7|0
1733769100000|2024-12-09 18:31:40|34566.7|34546.7|34566.7|34546.7|34566.7|34546.7|34566.7|34541.7|3
1733769220000|2024-12-09 18:33:40||34541.7||34541.7||34541.7||34541.7|1
1733769240000|2024-12-09 18:34:00|34561.7|34546.7|34566.7|34546.7|34566.7|34546.7|34561.7|34546.7|0
1733769290000|2024-12-09 18:34:50||34541.7||34541.7||34546.7||34541.7|0
1733769300000|2024-12-09 18:35:00|34561.7|34546.7|34566.7|34546.7|34566.7|34546.7|34561.7|34541.7|0
1733769310000|2024-12-09 18:35:10||34541.7||34546.7||34546.7||34541.7|0
1733769360000|2024-12-09 18:36:00|34571.7||34571.7||34571.7||34571.7||0
1733769380000|2024-12-09 18:36:20||34551.7||34546.7||34551.7||34546.7|0
1733769400000|2024-12-09 18:36:40||34551.7||34551.7||34551.7||34551.7|0
1733769420000|2024-12-09 18:37:00|34576.7||34571.7||34576.7||34571.7||0
1733769430000|2024-12-09 18:37:10|34576.7||34576.7||34576.7||34571.7||1
1733769440000|2024-12-09 18:37:20||34556.7||34556.7||34556.7||34556.7|0
1733769450000|2024-12-09 18:37:30|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|0
1733769460000|2024-12-09 18:37:40|34586.7|34556.7|34586.7|34561.7|34586.7|34561.7|34581.7|34556.7|4
1733769470000|2024-12-09 18:37:50||34566.7||34561.7||34566.7||34561.7|1
1733769480000|2024-12-09 18:38:00|34581.7|34556.7|34581.7|34556.7|34581.7|34556.7|34581.7|34556.7|1
1733769490000|2024-12-09 18:38:10|34586.7|34561.7|34581.7|34561.7|34586.7|34561.7|34581.7|34561.7|0
1733769520000|2024-12-09 18:38:40|34586.7||34586.7||34586.7||34586.7||0
1733769530000|2024-12-09 18:38:50||34566.7||34561.7||34566.7||34561.7|0
1733769540000|2024-12-09 18:39:00|34581.7||34581.7||34581.7||34581.7||0
1733769560000|2024-12-09 18:39:20|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34561.7|0
1733769570000|2024-12-09 18:39:30||34561.7||34561.7||34561.7||34561.7|0
1733769580000|2024-12-09 18:39:40||34566.7||34566.7||34566.7||34561.7|0
1733769590000|2024-12-09 18:39:50|34591.7|34561.7|34591.7|34571.7|34591.7|34571.7|34591.7|34561.7|6
1733769620000|2024-12-09 18:40:20|34596.7|34576.7|34596.7|34571.7|34596.7|34576.7|34596.7|34571.7|7
1733769630000|2024-12-09 18:40:30|34591.7||34596.7||34596.7||34591.7||0
1733769640000|2024-12-09 18:40:40|34591.7|34576.7|34591.7|34571.7|34596.7|34576.7|34591.7|34571.7|9
1733769650000|2024-12-09 18:40:50|34596.7||34591.7||34596.7||34591.7||0
1733769670000|2024-12-09 18:41:10|34596.7||34591.7||34596.7||34591.7||1
1733769680000|2024-12-09 18:41:20|34596.7||34591.7||34596.7||34591.7||0
1733769690000|2024-12-09 18:41:30|34596.7||34596.7||34596.7||34596.7||0
1733769700000|2024-12-09 18:41:40|34591.7||34591.7||34596.7||34591.7||0
1733769770000|2024-12-09 18:42:50|34586.7|34566.7|34591.7|34566.7|34591.7|34566.7|34586.7|34566.7|0
1733769780000|2024-12-09 18:43:00||34571.7||34571.7||34571.7||34571.7|0
1733769790000|2024-12-09 18:43:10||34566.7||34571.7||34571.7||34566.7|0
1733769800000|2024-12-09 18:43:20|34596.7||34596.7||34596.7||34591.7||0
1733769810000|2024-12-09 18:43:30|34591.7||34596.7||34596.7||34591.7||0
1733769820000|2024-12-09 18:43:40||34576.7||34571.7||34576.7||34571.7|0
1733769840000|2024-12-09 18:44:00||34576.7||34571.7||34576.7||34571.7|0
1733769850000|2024-12-09 18:44:10||34576.7||34571.7||34576.7||34571.7|0
1733769910000|2024-12-09 18:45:10|34591.7|34566.7|34591.7|34566.7|34591.7|34566.7|34591.7|34566.7|3
1733769920000|2024-12-09 18:45:20||34571.7||34571.7||34571.7||34571.7|0
1733769960000|2024-12-09 18:46:00|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|1
1733770000000|2024-12-09 18:46:40|34591.7||34586.7||34591.7||34586.7||5
1733770010000|2024-12-09 18:46:50|34591.7|34571.7|34586.7|34566.7|34591.7|34571.7|34586.7|34566.7|5
1733770040000|2024-12-09 18:47:20||34561.7||34561.7||34561.7||34561.7|3
1733770050000|2024-12-09 18:47:30||34566.7||34566.7||34566.7||34566.7|0
1733770070000|2024-12-09 18:47:50||34561.7||34561.7||34566.7||34561.7|0
1733770080000|2024-12-09 18:48:00|34581.7||34581.7||34581.7||34581.7||0
1733770090000|2024-12-09 18:48:10|34586.7||34581.7||34586.7||34581.7||0
1733770120000|2024-12-09 18:48:40|34586.7||34586.7||34586.7||34581.7||0
1733770140000|2024-12-09 18:49:00||34566.7||34566.7||34566.7||34561.7|0
1733770180000|2024-12-09 18:49:40||34561.7||34566.7||34566.7||34561.7|0
1733770190000|2024-12-09 18:49:50||34561.7||34566.7||34566.7||34561.7|0
1733770200000|2024-12-09 18:50:00||34561.7||34566.7||34566.7||34561.7|0
1733770240000|2024-12-09 18:50:40|34591.7||34591.7||34591.7||34591.7||0
1733770250000|2024-12-09 18:50:50||34571.7||34566.7||34571.7||34566.7|0
1733770260000|2024-12-09 18:51:00||34571.7||34571.7||34571.7||34571.7|0
1733770280000|2024-12-09 18:51:20|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|34586.7|34566.7|0
1733770310000|2024-12-09 18:51:50|34591.7||34591.7||34591.7||34586.7||1
1733770320000|2024-12-09 18:52:00||34571.7||34566.7||34571.7||34566.7|0
1733770330000|2024-12-09 18:52:10||34571.7||34566.7||34571.7||34566.7|0
1733770340000|2024-12-09 18:52:20||34571.7||34571.7||34571.7||34571.7|0
1733770350000|2024-12-09 18:52:30||34566.7||34566.7||34566.7||34566.7|0
1733770360000|2024-12-09 18:52:40|34586.7||34591.7||34591.7||34586.7||0
1733770370000|2024-12-09 18:52:50||34571.7||34566.7||34571.7||34566.7|0
1733770380000|2024-12-09 18:53:00||34571.7||34566.7||34571.7||34566.7|0
1733770430000|2024-12-09 18:53:50|34586.7||34586.7||34586.7||34586.7||0
1733770440000|2024-12-09 18:54:00|||||||||1
1733770450000|2024-12-09 18:54:10||34561.7||34561.7||34561.7||34561.7|2
1733770460000|2024-12-09 18:54:20|34581.7||34581.7||34581.7||34581.7||0
1733770490000|2024-12-09 18:54:50|34586.7||34581.7||34586.7||34581.7||0
1733770510000|2024-12-09 18:55:10|34586.7||34581.7||34586.7||34581.7||0
1733770530000|2024-12-09 18:55:30|34576.7|34556.7|34576.7|34556.7|34576.7|34561.7|34576.7|34556.7|1
1733770550000|2024-12-09 18:55:50|34581.7||34581.7||34581.7||34581.7||0
1733770560000|2024-12-09 18:56:00||34561.7||34561.7||34561.7||34556.7|0
1733770590000|2024-12-09 18:56:30||34556.7||34556.7||34556.7||34556.7|0
1733770600000|2024-12-09 18:56:40|34576.7|34561.7|34581.7|34556.7|34581.7|34561.7|34576.7|34556.7|2
1733770610000|2024-12-09 18:56:50|34576.7||34581.7||34581.7||34576.7||1
1733770630000|2024-12-09 18:57:10||34561.7||34556.7||34561.7||34556.7|0
1733770670000|2024-12-09 18:57:50|34576.7||34576.7||34576.7||34576.7||0
1733770680000|2024-12-09 18:58:00|34581.7||34581.7||34581.7||34576.7||0
1733770720000|2024-12-09 18:58:40||34561.7||34561.7||34561.7||34556.7|0
1733770740000|2024-12-09 18:59:00|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|1
1733770750000|2024-12-09 18:59:10|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|34581.7|34561.7|2
1733770760000|2024-12-09 18:59:20|34588.2|34560.2|34586.7|34566.7|34591.7|34571.7|34586.7|34560.2|23
1733770800000|2024-12-09 19:00:00|34581.7|34561.7|34581.7|34561.7|34586.7|34561.7|34581.7|34561.7|0
1733770820000|2024-12-09 19:00:20|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|34576.7|34556.7|2
1733770830000|2024-12-09 19:00:30|34581.7||34576.7||34581.7||34576.7||0
1733770850000|2024-12-09 19:00:50|34581.7|34561.7|34581.7|34556.7|34581.7|34561.7|34581.7|34556.7|2
1733770860000|2024-12-09 19:01:00||34561.7||34561.7||34561.7||34556.7|0
1733770870000|2024-12-09 19:01:10||34556.7||34556.7||34556.7||34556.7|1
1733770900000|2024-12-09 19:01:40||34561.7||34556.7||34561.7||34556.7|0
1733770910000|2024-12-09 19:01:50|34576.7||34576.7||34581.7||34576.7||0
1733770920000|2024-12-09 19:02:00|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|34571.7|34551.7|1
1733770940000|2024-12-09 19:02:20|34576.7||34576.7||34576.7||34576.7||0
1733770950000|2024-12-09 19:02:30|34571.7||34571.7||34576.7||34571.7||0
1733770960000|2024-12-09 19:02:40|34576.7|34546.7|34571.7|34551.7|34576.7|34551.7|34571.7|34546.7|2
1733771000000|2024-12-09 19:03:20||34546.7||34551.7||34551.7||34546.7|0
1733771010000|2024-12-09 19:03:30||34546.7||34546.7||34546.7||34546.7|0
1733771020000|2024-12-09 19:03:40||34551.7||34546.7||34551.7||34546.7|1
1733771040000|2024-12-09 19:04:00|34566.7|34551.7|34566.7|34546.7|34571.7|34551.7|34566.7|34546.7|1
1733771060000|2024-12-09 19:04:20|34571.7||34571.7||34571.7||34571.7||0
1733771100000|2024-12-09 19:05:00||34551.7||34551.7||34551.7||34551.7|0
1733771110000|2024-12-09 19:05:10||34546.7||34546.7||34546.7||34546.7|0
1733771120000|2024-12-09 19:05:20||34551.7||34551.7||34551.7||34546.7|0
1733771130000|2024-12-09 19:05:30||34546.7||34546.7||34551.7||34546.7|0
1733771160000|2024-12-09 19:06:00||34551.7||34551.7||34551.7||34551.7|0
1733771170000|2024-12-09 19:06:10|||||||||1
1733771180000|2024-12-09 19:06:20||34546.7||34546.7||34546.7||34546.7|1
1733771200000|2024-12-09 19:06:40|34566.7|34541.7|34566.7|34546.7|34566.7|34546.7|34566.7|34541.7|1
1733771210000|2024-12-09 19:06:50||34541.7||34541.7||34546.7||34541.7|1
1733771220000|2024-12-09 19:07:00|34571.7|34546.7|34571.7|34546.7|34571.7|34546.7|34566.7|34546.7|3
1733771230000|2024-12-09 19:07:10|34566.7||34566.7||34566.7||34566.7||1
1733771240000|2024-12-09 19:07:20|34571.7||34571.7||34571.7||34571.7||1
1733771250000|2024-12-09 19:07:30||34551.7||34551.7||34551.7||34551.7|1
1733771270000|2024-12-09 19:07:50||34546.7||34546.7||34546.7||34546.7|0
1733771280000|2024-12-09 19:08:00||34551.7||34546.7||34551.7||34546.7|0
1733771290000|2024-12-09 19:08:10||34551.7||34546.7||34551.7||34546.7|0
1733771300000|2024-12-09 19:08:20|34566.7||34571.7||34571.7||34566.7||1
1733771320000|2024-12-09 19:08:40|34566.7|34551.7|34571.7|34551.7|34571.7|34551.7|34566.7|34551.7|0
1733771370000|2024-12-09 19:09:30|34576.7|34556.7|34576.7|34556.7|34581.7|34556.7|34576.7|34556.7|1
1733771380000|2024-12-09 19:09:40|34581.7||34581.7||34581.7||34576.7||0
1733771390000|2024-12-09 19:09:50||34561.7||34556.7||34561.7||34556.7|0
1733771400000|2024-12-09 19:10:00|34576.7||34576.7||34576.7||34576.7||0
1733771440000|2024-12-09 19:10:40||34551.7||34556.7||34556.7||34551.7|1
1733771460000|2024-12-09 19:11:00|34581.7||34581.7||34581.7||34581.7||0
1733771470000|2024-12-09 19:11:10|34576.7||34581.7||34581.7||34576.7||0
1733771480000|2024-12-09 19:11:20|34576.7||34581.7||34581.7||34576.7||0
1733771500000|2024-12-09 19:11:40||34561.7||34561.7||34561.7||34561.7|0
1733771510000|2024-12-09 19:11:50||34556.7||34556.7||34556.7||34556.7|0
1733771520000|2024-12-09 19:12:00||34561.7||34556.7||34561.7||34556.7|0
1733771530000|2024-12-09 19:12:10||34561.7||34561.7||34561.7||34556.7|0
1733771560000|2024-12-09 19:12:40|34586.7||34586.7||34586.7||34586.7||0
1733771580000|2024-12-09 19:13:00|34581.7|34566.7|34586.7|34561.7|34586.7|34566.7|34581.7|34561.7|0
1733771640000|2024-12-09 19:14:00||34566.7||34566.7||34566.7||34566.7|1
1733771670000|2024-12-09 19:14:30||34561.7||34561.7||34561.7||34561.7|0
1733771690000|2024-12-09 19:14:50|34581.7||34581.7||34581.7||34581.7||0
1733771710000|2024-12-09 19:15:10||34556.7||34561.7||34561.7||34556.7|0
1733771720000|2024-12-09 19:15:20||34556.7||34556.7||34556.7||34556.7|0
1733771740000|2024-12-09 19:15:40|34576.7||34576.7||34576.7||34576.7||0
1733771750000|2024-12-09 19:15:50|34581.7||34576.7||34581.7||34576.7||0
1733771760000|2024-12-09 19:16:00||34551.7||34551.7||34556.7||34551.7|0
1733771770000|2024-12-09 19:16:10||34556.7||34551.7||34556.7||34551.7|0
1733771790000|2024-12-09 19:16:30||34556.7||34556.7||34556.7||34556.7|0
1733771840000|2024-12-09 19:17:20|34581.7||34581.7||34581.7||34581.7||1
1733771860000|2024-12-09 19:17:40||34561.7||34556.7||34561.7||34556.7|0
1733771870000|2024-12-09 19:17:50||34561.7||34561.7||34561.7||34561.7|0
1733771880000|2024-12-09 19:18:00|||||||||1
1733771920000|2024-12-09 19:18:40|34586.7||34581.7||34586.7||34581.7||0
1733771940000|2024-12-09 19:19:00|34586.7||34586.7||34586.7||34581.7||0
1733771950000|2024-12-09 19:19:10|34581.7||34586.7||34586.7||34581.7||0
1733771960000|2024-12-09 19:19:20|34581.7||34581.7||34586.7||34581.7||0
1733771970000|2024-12-09 19:19:30|34586.7||34581.7||34586.7||34581.7||1
1733771990000|2024-12-09 19:19:50||34556.7||34556.7||34556.7||34556.7|0
1733772020000|2024-12-09 19:20:20||34561.7||34561.7||34561.7||34561.7|0
1733772030000|2024-12-09 19:20:30|34586.7||34586.7||34586.7||34586.7||0
1733772040000|2024-12-09 19:20:40|34581.7||34581.7||34586.7||34581.7||0
1733772050000|2024-12-09 19:20:50|34586.7||34586.7||34586.7||34586.7||0
1733772090000|2024-12-09 19:21:30||34566.7||34561.7||34566.7||34561.7|0
1733772180000|2024-12-09 19:23:00|34581.7||34586.7||34586.7||34581.7||0
1733772210000|2024-12-09 19:23:30|34581.7||34581.7||34581.7||34581.7||0
1733772220000|2024-12-09 19:23:40|34586.7||34581.7||34586.7||34581.7||0
1733772230000|2024-12-09 19:23:50|34586.7||34581.7||34586.7||34581.7||0
1733772240000|2024-12-09 19:24:00|34586.7||34586.7||34586.7||34586.7||0
1733772250000|2024-12-09 19:24:10|34581.7||34581.7||34581.7||34581.7||0
1733772280000|2024-12-09 19:24:40|34586.7||34586.7||34586.7||34586.7||1
1733772300000|2024-12-09 19:25:00|34581.7||34581.7||34586.7||34581.7||1
1733772340000|2024-12-09 19:25:40|||||||||1
1733772350000|2024-12-09 19:25:50||34556.7||34556.7||34556.7||34556.7|0
1733772360000|2024-12-09 19:26:00|34576.7|34561.7|34581.7|34561.7|34581.7|34561.7|34576.7|34561.7|3
1733772370000|2024-12-09 19:26:10||34556.7||34556.7||34556.7||34556.7|0
1733772420000|2024-12-09 19:27:00||34561.7||34556.7||34561.7||34556.7|1
1733772440000|2024-12-09 19:27:20|34576.7||34581.7||34581.7||34576.7||1
1733772480000|2024-12-09 19:28:00||34561.7||34556.7||34561.7||34556.7|0
1733772490000|2024-12-09 19:28:10|34576.7||34581.7||34581.7||34576.7||0
1733772500000|2024-12-09 19:28:20|34576.7||34576.7||34581.7||34576.7||0
1733772510000|2024-12-09 19:28:30|34581.7||34581.7||34581.7||34581.7||0
1733772590000|2024-12-09 19:29:50|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|0
1733772610000|2024-12-09 19:30:10|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|0
1733772620000|2024-12-09 19:30:20|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|0
1733772640000|2024-12-09 19:30:40|34574.2|34559.2|34576.7|34561.7|34576.7|34561.7|34574.2|34559.2|0
1733772650000|2024-12-09 19:30:50|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|1
1733772690000|2024-12-09 19:31:30|34571.7|34556.7|34571.7|34556.7|34571.7|34556.7|34571.7|34556.7|3
1733772720000|2024-12-09 19:32:00|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34571.7|34556.7|0
1733772730000|2024-12-09 19:32:10|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|0
1733772840000|2024-12-09 19:34:00|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|0
1733772880000|2024-12-09 19:34:40|34579.2|34564.2|34576.7|34561.7|34579.2|34564.2|34576.7|34561.7|0
1733772950000|2024-12-09 19:35:50|34574.2|34559.2|34576.7|34561.7|34576.7|34561.7|34574.2|34559.2|0
1733772990000|2024-12-09 19:36:30|34574.2|34559.2|34576.7|34561.7|34576.7|34561.7|34574.2|34559.2|2
1733773000000|2024-12-09 19:36:40|34574.2|34559.2|34576.7|34561.7|34576.7|34561.7|34574.2|34559.2|0
1733773030000|2024-12-09 19:37:10|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|34574.2|34559.2|0
1733773040000|2024-12-09 19:37:20|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|34576.7|34561.7|3
1733773100000|2024-12-09 19:38:20|34574.2|34559.2|34574.2|34559.2|34576.7|34561.7|34574.2|34559.2|0
1733773110000|2024-12-09 19:38:30|34571.7|34556.7|34571.7|34556.7|34571.7|34556.7|34571.7|34556.7|1
1733773190000|2024-12-09 19:39:50|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|34569.2|34554.2|0
1733773200000|2024-12-09 19:40:00|34566.7|34551.7|34569.2|34554.2|34569.2|34554.2|34566.7|34551.7|0
1733773210000|2024-12-09 19:40:10|34566.7|34551.7|34566.7|34551.7|34566.7|34551.7|34566.7|34551.7|0
1733773230000|2024-12-09 19:40:30|34564.2|34549.2|34564.2|34549.2|34564.2|34549.2|34564.2|34549.2|0
1733773270000|2024-12-09 19:41:10|34561.7|34546.7|34564.2|34549.2|34564.2|34549.2|34559.2|34544.2|3
1733773280000|2024-12-09 19:41:20|34561.7|34546.7|34561.7|34546.7|34564.2|34549.2|34561.7|34546.7|0
1733773300000|2024-12-09 19:41:40|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|34559.2|34544.2|0
1733773320000|2024-12-09 19:42:00|34556.7|34541.7|34559.2|34544.2|34559.2|34544.2|34556.7|34541.7|6
1733773330000|2024-12-09 19:42:10|34556.7|34541.7|34556.7|34541.7|34556.7|34541.7|34554.2|34539.2|0
1733773350000|2024-12-09 19:42:30|34559.2|34544.2|34556.7|34541.7|34559.2|34544.2|34556.7|34541.7|0
1733773390000|2024-12-09 19:43:10|34559.2|34544.2|34556.7|34541.7|34559.2|34544.2|34556.7|34541.7|0
1733773410000|2024-12-09 19:43:30|34559.2|34544.2|34556.7|34541.7|34559.2|34544.2|34556.7|34541.7|0
1733773430000|2024-12-09 19:43:50|34554.2|34539.2|34556.7|34541.7|34556.7|34541.7|34554.2|34539.2|0
1733773440000|2024-12-09 19:44:00|34554.2|34539.2|34551.7|34536.7|34556.7|34541.7|34551.7|34536.7|0
1733773450000|2024-12-09 19:44:10|34554.2|34539.2|34556.7|34541.7|34556.7|34541.7|34554.2|34539.2|1
1733773460000|2024-12-09 19:44:20|34554.2|34539.2|34554.2|34539.2|34556.7|34541.7|34554.2|34539.2|0
1733773470000|2024-12-09 19:44:30|||||||||1
1733773480000|2024-12-09 19:44:40|34551.7|34536.7|34551.7|34536.7|34551.7|34536.7|34551.7|34536.7|0
1733773500000|2024-12-09 19:45:00|34549.2|34534.2|34549.2|34534.2|34551.7|34536.7|34549.2|34534.2|0
1733773520000|2024-12-09 19:45:20|34546.7|34531.7|34549.2|34534.2|34549.2|34534.2|34546.7|34531.7|0
1733773530000|2024-12-09 19:45:30|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|0
1733773540000|2024-12-09 19:45:40|34549.2|34534.2|34546.7|34531.7|34549.2|34534.2|34546.7|34531.7|0
1733773560000|2024-12-09 19:46:00|||||||||2
1733773570000|2024-12-09 19:46:10|34544.2|34529.2|34546.7|34531.7|34546.7|34531.7|34544.2|34529.2|1
1733773610000|2024-12-09 19:46:50|34549.2|34534.2|34549.2|34534.2|34549.2|34534.2|34549.2|34534.2|0
1733773620000|2024-12-09 19:47:00|34546.7|34531.7|34544.2|34529.2|34546.7|34531.7|34544.2|34529.2|3
1733773630000|2024-12-09 19:47:10|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|0
1733773640000|2024-12-09 19:47:20|34544.2|34529.2|34544.2|34529.2|34544.2|34529.2|34544.2|34529.2|0
1733773720000|2024-12-09 19:48:40|34546.7|34531.7|34544.2|34529.2|34546.7|34531.7|34544.2|34529.2|0
1733773730000|2024-12-09 19:48:50|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|0
1733773740000|2024-12-09 19:49:00|34549.2|34534.2|34549.2|34534.2|34549.2|34534.2|34549.2|34534.2|0
1733773770000|2024-12-09 19:49:30|34546.7|34531.7|34544.2|34529.2|34546.7|34531.7|34544.2|34529.2|2
1733773780000|2024-12-09 19:49:40|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|1
1733773790000|2024-12-09 19:49:50|34544.2|34529.2|34544.2|34529.2|34546.7|34531.7|34544.2|34529.2|0
1733773800000|2024-12-09 19:50:00|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|34544.2|34529.2|0
1733773820000|2024-12-09 19:50:20|34544.2|34529.2|34544.2|34529.2|34546.7|34531.7|34544.2|34529.2|0
1733773830000|2024-12-09 19:50:30|34546.7|34531.7|34544.2|34529.2|34546.7|34531.7|34544.2|34529.2|0
1733773850000|2024-12-09 19:50:50|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|34546.7|34531.7|0
1733773860000|2024-12-09 19:51:00|34544.2|34529.2|34546.7|34531.7|34546.7|34531.7|34544.2|34529.2|0
1733773870000|2024-12-09 19:51:10|34544.2|34529.2|34544.2|34529.2|34544.2|34529.2|34544.2|34529.2|0
1733773890000|2024-12-09 19:51:30|||||||||1
1733773900000|2024-12-09 19:51:40|34541.7|34526.7|34539.2|34524.2|34541.7|34526.7|34539.2|34524.2|2
1733773910000|2024-12-09 19:51:50|34534.2|34519.2|34531.7|34516.7|34534.2|34519.2|34531.7|34516.7|7
1733773940000|2024-12-09 19:52:20|34529.2|34514.2|34529.2|34514.2|34529.2|34514.2|34529.2|34514.2|0
1733773960000|2024-12-09 19:52:40|34531.7|34516.7|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|9
1733773970000|2024-12-09 19:52:50|34531.7|34516.7|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|0
1733773980000|2024-12-09 19:53:00|34531.7|34516.7|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|0
1733773990000|2024-12-09 19:53:10|34531.7|34516.7|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|0
1733774000000|2024-12-09 19:53:20|34531.7|34516.7|34531.7|34516.7|34534.2|34519.2|34531.7|34516.7|0
1733774010000|2024-12-09 19:53:30|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|0
1733774020000|2024-12-09 19:53:40|34531.7|34516.7|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|0
1733774050000|2024-12-09 19:54:10|34536.7|34521.7|34539.2|34524.2|34539.2|34524.2|34536.7|34521.7|1
1733774090000|2024-12-09 19:54:50|||||||||1
1733774100000|2024-12-09 19:55:00|34536.7|34521.7|34539.2|34524.2|34539.2|34524.2|34536.7|34521.7|0
1733774110000|2024-12-09 19:55:10|34541.7|34526.7|34539.2|34524.2|34541.7|34526.7|34539.2|34524.2|0
1733774120000|2024-12-09 19:55:20|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|0
1733774130000|2024-12-09 19:55:30|34539.2|34524.2|34539.2|34524.2|34539.2|34524.2|34539.2|34524.2|0
1733774140000|2024-12-09 19:55:40|34541.7|34526.7|34541.7|34526.7|34541.7|34526.7|34541.7|34526.7|2
1733774150000|2024-12-09 19:55:50|34539.2|34524.2|34539.2|34524.2|34539.2|34524.2|34539.2|34524.2|0
1733774160000|2024-12-09 19:56:00|34536.7|34521.7|34539.2|34524.2|34539.2|34524.2|34536.7|34521.7|0
1733774240000|2024-12-09 19:57:20|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|0
1733774280000|2024-12-09 19:58:00|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|0
1733774330000|2024-12-09 19:58:50|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|1
1733774340000|2024-12-09 19:59:00|34539.2|34524.2|34536.7|34521.7|34539.2|34524.2|34536.7|34521.7|0
1733774350000|2024-12-09 19:59:10|34539.2|34524.2|34539.2|34524.2|34539.2|34524.2|34539.2|34524.2|0
1733774360000|2024-12-09 19:59:20|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|34536.7|34521.7|0
1733774370000|2024-12-09 19:59:30|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|0
1733774430000|2024-12-09 20:00:30|34531.7|34516.7|34531.7|34516.7|34531.7|34516.7|34531.7|34516.7|1
1733774450000|2024-12-09 20:00:50|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|34534.2|34519.2|0
1733774460000|2024-12-09 20:01:00|34531.7|34516.7|34534.2|34519.2|34534.2|34519.2|34531.7|34516.7|5
1733774510000|2024-12-09 20:01:50|||||||||1
1733774520000|2024-12-09 20:02:00|||||||||11
1733774530000|2024-12-09 20:02:10|||||||||3
1733774540000|2024-12-09 20:02:20|34531.7|34516.7|34531.7|34516.7|34531.7|34516.7|34531.7|34516.7|3
1733774550000|2024-12-09 20:02:30|34529.2|34514.2|34529.2|34514.2|34529.2|34514.2|34529.2|34514.2|1
1733774590000|2024-12-09 20:03:10|34531.7|34516.7|34529.2|34514.2|34531.7|34516.7|34529.2|34514.2|5
1733774600000|2024-12-09 20:03:20|34526.7|34511.7|34526.7|34511.7|34526.7|34511.7|34526.7|34511.7|2
1733774610000|2024-12-09 20:03:30|34524.2|34509.2|34526.7|34511.7|34526.7|34511.7|34524.2|34509.2|1
1733774620000|2024-12-09 20:03:40|34524.2|34509.2|34526.7|34511.7|34526.7|34511.7|34524.2|34509.2|0
1733774660000|2024-12-09 20:04:20|34524.2|34509.2|34524.2|34509.2|34526.7|34511.7|34524.2|34509.2|0
1733774670000|2024-12-09 20:04:30|34521.7|34506.7|34521.7|34506.7|34524.2|34509.2|34521.7|34506.7|0
1733774680000|2024-12-09 20:04:40|34524.2|34509.2|34521.7|34506.7|34524.2|34509.2|34521.7|34506.7|0
1733774690000|2024-12-09 20:04:50|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|0
1733774700000|2024-12-09 20:05:00|34526.7|34511.7|34526.7|34511.7|34526.7|34511.7|34526.7|34511.7|2
1733774720000|2024-12-09 20:05:20|34524.2|34509.2|34524.2|34509.2|34526.7|34511.7|34524.2|34509.2|0
1733774740000|2024-12-09 20:05:40|34521.7|34506.7|34524.2|34509.2|34524.2|34509.2|34521.7|34506.7|0
1733774750000|2024-12-09 20:05:50|34526.7|34511.7|34524.2|34509.2|34526.7|34511.7|34524.2|34509.2|1
1733774760000|2024-12-09 20:06:00|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|1
1733774810000|2024-12-09 20:06:50|34519.2|34504.2|34521.7|34506.7|34521.7|34506.7|34519.2|34504.2|0
1733774820000|2024-12-09 20:07:00|34519.2|34504.2|34524.2|34509.2|34524.2|34509.2|34519.2|34504.2|0
1733774830000|2024-12-09 20:07:10|34526.7|34511.7|34526.7|34511.7|34526.7|34511.7|34526.7|34511.7|0
1733774840000|2024-12-09 20:07:20|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|0
1733774850000|2024-12-09 20:07:30|||||||||1
1733774900000|2024-12-09 20:08:20|||||||||1
1733774910000|2024-12-09 20:08:30|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|0
1733774920000|2024-12-09 20:08:40|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|0
1733774950000|2024-12-09 20:09:10|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|0
1733774960000|2024-12-09 20:09:20|34524.2|34509.2|34526.7|34511.7|34526.7|34511.7|34521.7|34506.7|0
1733774970000|2024-12-09 20:09:30|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|0
1733774990000|2024-12-09 20:09:50|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|0
1733775000000|2024-12-09 20:10:00|34524.2|34509.2|34521.7|34506.7|34524.2|34509.2|34521.7|34506.7|2
1733775020000|2024-12-09 20:10:20|34524.2|34509.2|34521.7|34506.7|34524.2|34509.2|34521.7|34506.7|5
1733775030000|2024-12-09 20:10:30|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|34524.2|34509.2|0
1733775040000|2024-12-09 20:10:40|34521.7|34506.7|34519.2|34504.2|34521.7|34506.7|34519.2|34504.2|1
1733775060000|2024-12-09 20:11:00|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|34521.7|34506.7|2
1733775070000|2024-12-09 20:11:10|34519.2|34504.2|34519.2|34504.2|34519.2|34504.2|34519.2|34504.2|0
1733775100000|2024-12-09 20:11:40|34516.7|34501.7|34514.2|34499.2|34516.7|34501.7|34511.7|34496.7|3
1733775120000|2024-12-09 20:12:00|34511.7|34496.7|34511.7|34496.7|34514.2|34499.2|34511.7|34496.7|0
1733775130000|2024-12-09 20:12:10|||||||||3
1733775140000|2024-12-09 20:12:20|34509.2|34494.2|34509.2|34494.2|34509.2|34494.2|34509.2|34494.2|0
1733775150000|2024-12-09 20:12:30|||||||||1
1733775160000|2024-12-09 20:12:40|||||||||1
1733775180000|2024-12-09 20:13:00|||||||||3
1733775190000|2024-12-09 20:13:10|34506.7|34491.7|34506.7|34491.7|34509.2|34494.2|34506.7|34491.7|3
1733775200000|2024-12-09 20:13:20|34504.2|34489.2|34506.7|34491.7|34506.7|34491.7|34504.2|34489.2|1
1733775220000|2024-12-09 20:13:40|34509.2|34494.2|34509.2|34494.2|34509.2|34494.2|34506.7|34491.7|0
1733775230000|2024-12-09 20:13:50|34511.7|34496.7|34516.7|34501.7|34516.7|34501.7|34511.7|34496.7|5
1733775240000|2024-12-09 20:14:00|34514.2|34499.2|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|0
1733775250000|2024-12-09 20:14:10|34516.7|34501.7|34516.7|34501.7|34516.7|34501.7|34514.2|34499.2|0
1733775260000|2024-12-09 20:14:20|34514.2|34499.2|34514.2|34499.2|34514.2|34499.2|34514.2|34499.2|0
1733775270000|2024-12-09 20:14:30|||||||||1
1733775280000|2024-12-09 20:14:40|34516.7|34501.7|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|1
1733775300000|2024-12-09 20:15:00|34516.7|34501.7|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|0
1733775310000|2024-12-09 20:15:10|34516.7|34501.7|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|0
1733775320000|2024-12-09 20:15:20|34516.7|34501.7|34516.7|34501.7|34516.7|34501.7|34514.2|34499.2|0
1733775330000|2024-12-09 20:15:30|34514.2|34499.2|34516.7|34501.7|34516.7|34501.7|34514.2|34499.2|0
1733775340000|2024-12-09 20:15:40|34514.2|34499.2|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|0
1733775350000|2024-12-09 20:15:50|34516.7|34501.7|34516.7|34501.7|34516.7|34501.7|34516.7|34501.7|0
1733775370000|2024-12-09 20:16:10|34519.2|34504.2|34519.2|34504.2|34519.2|34504.2|34519.2|34504.2|0
1733775380000|2024-12-09 20:16:20|34516.7|34501.7|34516.7|34501.7|34516.7|34501.7|34516.7|34501.7|0
1733775390000|2024-12-09 20:16:30|34514.2|34499.2|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|1
1733775400000|2024-12-09 20:16:40|34516.7|34501.7|34514.2|34499.2|34516.7|34501.7|34514.2|34499.2|1
1733775470000|2024-12-09 20:17:50|34511.7|34496.7|34509.2|34494.2|34511.7|34496.7|34509.2|34494.2|1
1733775590000|2024-12-09 20:19:50|||||||||1
1733775630000|2024-12-09 20:20:30|34514.2|34499.2|34514.2|34499.2|34514.2|34499.2|34514.2|34499.2|5
1733775660000|2024-12-09 20:21:00|34511.7|34496.7|34509.2|34494.2|34511.7|34496.7|34509.2|34494.2|2
1733775670000|2024-12-09 20:21:10|||||||||1
1733775710000|2024-12-09 20:21:50|34506.7|34491.7|34506.7|34491.7|34506.7|34491.7|34504.2|34489.2|5
1733775750000|2024-12-09 20:22:30|34509.2|34494.2|34509.2|34494.2|34509.2|34494.2|34509.2|34494.2|0
1733775770000|2024-12-09 20:22:50|34506.7|34491.7|34506.7|34491.7|34506.7|34491.7|34506.7|34491.7|0
1733775780000|2024-12-09 20:23:00|34509.2|34494.2|34506.7|34491.7|34509.2|34494.2|34506.7|34491.7|0
1733775790000|2024-12-09 20:23:10|34509.2|34494.2|34506.7|34491.7|34509.2|34494.2|34506.7|34491.7|0
1733775810000|2024-12-09 20:23:30|34504.2|34489.2|34504.2|34489.2|34504.2|34489.2|34504.2|34489.2|0
1733775830000|2024-12-09 20:23:50|||||||||1
1733775860000|2024-12-09 20:24:20|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|0
1733775870000|2024-12-09 20:24:30|34499.2|34484.2|34501.7|34486.7|34501.7|34486.7|34499.2|34484.2|0
1733775930000|2024-12-09 20:25:30|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|0
1733775940000|2024-12-09 20:25:40|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|0
1733775970000|2024-12-09 20:26:10|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|3
1733775980000|2024-12-09 20:26:20|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|2
1733775990000|2024-12-09 20:26:30|34504.2|34489.2|34506.7|34491.7|34506.7|34491.7|34501.7|34486.7|0
1733776000000|2024-12-09 20:26:40|34504.2|34489.2|34504.2|34489.2|34504.2|34489.2|34504.2|34489.2|0
1733776010000|2024-12-09 20:26:50|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|1
1733776040000|2024-12-09 20:27:20|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|0
1733776050000|2024-12-09 20:27:30|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|0
1733776090000|2024-12-09 20:28:10|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|0
1733776100000|2024-12-09 20:28:20|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|0
1733776110000|2024-12-09 20:28:30|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|0
1733776130000|2024-12-09 20:28:50|||||||||1
1733776150000|2024-12-09 20:29:10|||||||||1
1733776160000|2024-12-09 20:29:20|34496.7|34481.7|34494.2|34479.2|34499.2|34484.2|34494.2|34479.2|3
1733776170000|2024-12-09 20:29:30|||||||||1
1733776180000|2024-12-09 20:29:40|34496.7|34481.7|34496.7|34481.7|34499.2|34484.2|34496.7|34481.7|3
1733776200000|2024-12-09 20:30:00|34499.2|34484.2|34496.7|34481.7|34499.2|34484.2|34496.7|34481.7|0
1733776210000|2024-12-09 20:30:10|34499.2|34484.2|34494.2|34479.2|34499.2|34484.2|34494.2|34479.2|0
1733776250000|2024-12-09 20:30:50|||||||||1
1733776270000|2024-12-09 20:31:10|34491.7|34476.7|34494.2|34479.2|34494.2|34479.2|34491.7|34476.7|15
1733776300000|2024-12-09 20:31:40|34491.7|34476.7|34494.2|34479.2|34494.2|34479.2|34491.7|34476.7|1
1733776320000|2024-12-09 20:32:00|34491.7|34476.7|34494.2|34479.2|34494.2|34479.2|34491.7|34476.7|1
1733776330000|2024-12-09 20:32:10|34491.7|34476.7|34496.7|34481.7|34496.7|34481.7|34491.7|34476.7|3
1733776340000|2024-12-09 20:32:20|34499.2|34484.2|34499.2|34484.2|34499.2|34484.2|34496.7|34481.7|0
1733776350000|2024-12-09 20:32:30|34501.7|34486.7|34501.7|34486.7|34501.7|34486.7|34499.2|34484.2|0
1733776360000|2024-12-09 20:32:40|34499.2|34484.2|34499.2|34484.2|34501.7|34486.7|34496.7|34481.7|0
1733776370000|2024-12-09 20:32:50|34496.7|34481.7|34499.2|34484.2|34499.2|34484.2|34496.7|34481.7|0
1733776390000|2024-12-09 20:33:10|34496.7|34481.7|34499.2|34484.2|34499.2|34484.2|34496.7|34481.7|1
1733776400000|2024-12-09 20:33:20|34494.2|34479.2|34489.2|34474.2|34494.2|34479.2|34489.2|34474.2|7
1733776410000|2024-12-09 20:33:30|34484.2|34469.2|34486.7|34471.7|34486.7|34471.7|34484.2|34469.2|10
1733776420000|2024-12-09 20:33:40|34484.2|34469.2|34484.2|34469.2|34484.2|34469.2|34484.2|34469.2|0
1733776430000|2024-12-09 20:33:50|||||||||2
1733776440000|2024-12-09 20:34:00|34479.2|34464.2|34484.2|34469.2|34484.2|34469.2|34479.2|34464.2|18
1733776450000|2024-12-09 20:34:10|34479.2|34464.2|34479.2|34464.2|34484.2|34469.2|34479.2|34464.2|13
1733776470000|2024-12-09 20:34:30|34476.7|34461.7|34479.2|34464.2|34479.2|34464.2|34474.2|34459.2|2
1733776480000|2024-12-09 20:34:40|34476.7|34461.7|34476.7|34461.7|34476.7|34461.7|34474.2|34459.2|1
1733776490000|2024-12-09 20:34:50|34474.2|34459.2|34474.2|34459.2|34476.7|34461.7|34474.2|34459.2|0
1733776500000|2024-12-09 20:35:00|34476.7|34461.7|34474.2|34459.2|34476.7|34461.7|34474.2|34459.2|0
1733776520000|2024-12-09 20:35:20|||||||||1
1733776530000|2024-12-09 20:35:30|||||||||2
1733776540000|2024-12-09 20:35:40|||||||||1
1733776550000|2024-12-09 20:35:50|34471.7|34456.7|34474.2|34459.2|34474.2|34459.2|34471.7|34456.7|1
1733776560000|2024-12-09 20:36:00|||||||||1
1733776570000|2024-12-09 20:36:10|34471.7|34456.7|34469.2|34454.2|34474.2|34459.2|34469.2|34454.2|1
1733776580000|2024-12-09 20:36:20|34466.7|34451.7|34466.7|34451.7|34466.7|34451.7|34466.7|34451.7|3
1733776610000|2024-12-09 20:36:50|34469.2|34454.2|34471.7|34456.7|34471.7|34456.7|34469.2|34454.2|2
1733776620000|2024-12-09 20:37:00|34474.2|34459.2|34474.2|34459.2|34474.2|34459.2|34474.2|34459.2|1
1733776630000|2024-12-09 20:37:10|34476.7|34461.7|34471.7|34456.7|34476.7|34461.7|34471.7|34456.7|2
1733776640000|2024-12-09 20:37:20|34469.2|34454.2|34469.2|34454.2|34469.2|34454.2|34469.2|34454.2|0
1733776650000|2024-12-09 20:37:30|34474.2|34459.2|34471.7|34456.7|34474.2|34459.2|34471.7|34456.7|3
1733776660000|2024-12-09 20:37:40|34474.2|34459.2|34474.2|34459.2|34474.2|34459.2|34471.7|34456.7|0
1733776750000|2024-12-09 20:39:10|34471.7|34456.7|34469.2|34454.2|34471.7|34456.7|34469.2|34454.2|1
1733776780000|2024-12-09 20:39:40|34466.7|34451.7|34466.7|34451.7|34469.2|34454.2|34466.7|34451.7|5
1733776810000|2024-12-09 20:40:10|34464.2|34449.2|34466.7|34451.7|34466.7|34451.7|34464.2|34449.2|0
1733776820000|2024-12-09 20:40:20|34464.2|34449.2|34459.2|34444.2|34464.2|34449.2|34459.2|34444.2|5
1733776880000|2024-12-09 20:41:20|34461.7|34446.7|34454.2|34439.2|34461.7|34446.7|34454.2|34439.2|16
1733776890000|2024-12-09 20:41:30|34456.7|34441.7|34454.2|34439.2|34456.7|34441.7|34454.2|34439.2|3
1733776910000|2024-12-09 20:41:50|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|1
1733776920000|2024-12-09 20:42:00|||||||||1
1733776930000|2024-12-09 20:42:10|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|0
1733776940000|2024-12-09 20:42:20|34451.7|34436.7|34446.7|34431.7|34451.7|34436.7|34446.7|34431.7|1
1733776990000|2024-12-09 20:43:10|34449.2|34434.2|34451.7|34436.7|34451.7|34436.7|34449.2|34434.2|0
1733777010000|2024-12-09 20:43:30|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|0
1733777030000|2024-12-09 20:43:50|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|0
1733777050000|2024-12-09 20:44:10|34449.2|34434.2|34446.7|34431.7|34449.2|34434.2|34446.7|34431.7|0
1733777060000|2024-12-09 20:44:20|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|0
1733777070000|2024-12-09 20:44:30|34446.7|34431.7|34446.7|34431.7|34446.7|34431.7|34446.7|34431.7|0
1733777100000|2024-12-09 20:45:00|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|0
1733777140000|2024-12-09 20:45:40|||||||||2
1733777150000|2024-12-09 20:45:50|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|0
1733777160000|2024-12-09 20:46:00|||||||||1
1733777200000|2024-12-09 20:46:40|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34451.7|34436.7|0
1733777220000|2024-12-09 20:47:00|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|0
1733777270000|2024-12-09 20:47:50|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|0
1733777280000|2024-12-09 20:48:00|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|0
1733777300000|2024-12-09 20:48:20|34454.2|34439.2|34456.7|34441.7|34456.7|34441.7|34454.2|34439.2|0
1733777340000|2024-12-09 20:49:00|34454.2|34439.2|34451.7|34436.7|34454.2|34439.2|34451.7|34436.7|0
1733777350000|2024-12-09 20:49:10|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|0
1733777360000|2024-12-09 20:49:20|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|34454.2|34439.2|0
1733777380000|2024-12-09 20:49:40|34454.2|34439.2|34456.7|34441.7|34459.2|34444.2|34454.2|34439.2|1
1733777410000|2024-12-09 20:50:10|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|34456.7|34441.7|0
1733777420000|2024-12-09 20:50:20|34461.7|34446.7|34464.2|34449.2|34464.2|34449.2|34461.7|34446.7|0
1733777430000|2024-12-09 20:50:30|34466.7|34451.7|34466.7|34451.7|34466.7|34451.7|34466.7|34451.7|0
1733777440000|2024-12-09 20:50:40|34469.2|34454.2|34469.2|34454.2|34469.2|34454.2|34469.2|34454.2|0
1733777450000|2024-12-09 20:50:50|34466.7|34451.7|34466.7|34451.7|34466.7|34451.7|34466.7|34451.7|1
1733777460000|2024-12-09 20:51:00|34464.2|34449.2|34461.7|34446.7|34464.2|34449.2|34461.7|34446.7|2
1733777470000|2024-12-09 20:51:10|34464.2|34449.2|34461.7|34446.7|34464.2|34449.2|34461.7|34446.7|3
1733777520000|2024-12-09 20:52:00|34459.2|34444.2|34456.7|34441.7|34459.2|34444.2|34456.7|34441.7|0
1733777530000|2024-12-09 20:52:10|||||||||1
1733777540000|2024-12-09 20:52:20|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|0
1733777550000|2024-12-09 20:52:30|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|0
1733777570000|2024-12-09 20:52:50|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|0
1733777580000|2024-12-09 20:53:00|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|0
1733777590000|2024-12-09 20:53:10|34459.2|34444.2|34456.7|34441.7|34459.2|34444.2|34456.7|34441.7|0
1733777640000|2024-12-09 20:54:00|34459.2|34444.2|34461.7|34446.7|34461.7|34446.7|34459.2|34444.2|5
1733777650000|2024-12-09 20:54:10|34464.2|34449.2|34464.2|34449.2|34464.2|34449.2|34464.2|34449.2|0
1733777670000|2024-12-09 20:54:30|34461.7|34446.7|34461.7|34446.7|34464.2|34449.2|34461.7|34446.7|4
1733777690000|2024-12-09 20:54:50|34459.2|34444.2|34456.7|34441.7|34459.2|34444.2|34456.7|34441.7|0
1733777700000|2024-12-09 20:55:00|34454.2|34439.2|34451.7|34436.7|34454.2|34439.2|34451.7|34436.7|1
1733777720000|2024-12-09 20:55:20|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|0
1733777740000|2024-12-09 20:55:40|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|2
1733777750000|2024-12-09 20:55:50|34454.2|34439.2|34451.7|34436.7|34454.2|34439.2|34451.7|34436.7|0
1733777760000|2024-12-09 20:56:00|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|0
1733777770000|2024-12-09 20:56:10|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|34449.2|34434.2|0
1733777780000|2024-12-09 20:56:20|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|34451.7|34436.7|4
1733777820000|2024-12-09 20:57:00|34454.2|34439.2|34461.7|34446.7|34461.7|34446.7|34454.2|34439.2|16
1733777850000|2024-12-09 20:57:30|34464.2|34449.2|34461.7|34446.7|34464.2|34449.2|34461.7|34446.7|0
1733777860000|2024-12-09 20:57:40|34464.2|34449.2|34461.7|34446.7|34464.2|34449.2|34461.7|34446.7|0
1733777870000|2024-12-09 20:57:50|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|34459.2|34444.2|3
1733777880000|2024-12-09 20:58:00|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|0
1733777890000|2024-12-09 20:58:10|||||||||1
1733777900000|2024-12-09 20:58:20|34466.7|34451.7|34456.7|34441.7|34466.7|34451.7|34456.7|34441.7|7
1733777920000|2024-12-09 20:58:40|34454.2|34439.2|34456.7|34441.7|34459.2|34444.2|34454.2|34439.2|0
1733777930000|2024-12-09 20:58:50|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|0
1733777940000|2024-12-09 20:59:00|34456.7|34441.7|34456.7|34441.7|34459.2|34444.2|34456.7|34441.7|0
1733777950000|2024-12-09 20:59:10|34454.2|34439.2|34456.7|34441.7|34459.2|34444.2|34454.2|34439.2|0
1733777960000|2024-12-09 20:59:20|34454.2|34439.2|34456.7|34441.7|34456.7|34441.7|34454.2|34439.2|2
1733777970000|2024-12-09 20:59:30|34454.2|34439.2|34454.2|34439.2|34459.2|34444.2|34454.2|34439.2|0
1733777980000|2024-12-09 20:59:40|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|34456.7|34441.7|0
1733777990000|2024-12-09 20:59:50|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|34454.2|34439.2|2
1733778000000|2024-12-09 21:00:00|34467.3|34427.3|34456.4|34416.4|34467.3|34427.3|34452.3|34412.3|0
1733778010000|2024-12-09 21:00:10|34456.3|34416.3|34452.2|34412.2|34456.3|34416.3|34450.8|34410.8|0
1733778020000|2024-12-09 21:00:20|34452.3|34412.3|34453.6|34413.6|34453.6|34413.6|34452.3|34412.3|0
1733778030000|2024-12-09 21:00:30|34453.7|34413.7|34457.8|34417.8|34457.8|34417.8|34453.7|34413.7|0
1733778040000|2024-12-09 21:00:40|34457.7|34417.7|34457.8|34417.8|34457.8|34417.8|34455|34415|0
1733778050000|2024-12-09 21:00:50|34457.7|34417.7|34456.4|34416.4|34457.7|34417.7|34456.4|34416.4|0
1733778060000|2024-12-09 21:01:00|34456.3|34416.3|34456.4|34416.4|34456.4|34416.4|34453.6|34413.6|0
1733778070000|2024-12-09 21:01:10|34456.3|34416.3|34452.2|34412.2|34456.3|34416.3|34452.2|34412.2|0
1733778080000|2024-12-09 21:01:20|34452.3|34412.3|34453.6|34413.6|34453.6|34413.6|34452.2|34412.2|0
1733778090000|2024-12-09 21:01:30|34452.2|34412.2|34455|34415|34455|34415|34452.2|34412.2|0
1733778100000|2024-12-09 21:01:40|34456.4|34416.4|34457.8|34417.8|34457.8|34417.8|34456.4|34416.4|0
1733778110000|2024-12-09 21:01:50|34457.7|34417.7|34456.4|34416.4|34457.7|34417.7|34456.4|34416.4|0
1733778120000|2024-12-09 21:02:00|34457.8|34417.8|34457.8|34417.8|34457.8|34417.8|34457.8|34417.8|0
1733778140000|2024-12-09 21:02:20|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|0
1733778150000|2024-12-09 21:02:30|34459.1|34419.1|34456.4|34416.4|34459.1|34419.1|34455|34415|0
1733778170000|2024-12-09 21:02:50|34457.8|34417.8|34459.2|34419.2|34459.2|34419.2|34457.8|34417.8|0
1733778190000|2024-12-09 21:03:10|34459.1|34419.1|34457.8|34417.8|34459.1|34419.1|34457.8|34417.8|0
1733778200000|2024-12-09 21:03:20|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|0
1733778230000|2024-12-09 21:03:50|34459.1|34419.1|34457.8|34417.8|34459.1|34419.1|34456.4|34416.4|0
1733778240000|2024-12-09 21:04:00|34457.7|34417.7|34456.4|34416.4|34457.7|34417.7|34456.4|34416.4|0
1733778260000|2024-12-09 21:04:20|34456.3|34416.3|34453.6|34413.6|34456.3|34416.3|34453.6|34413.6|0
1733778270000|2024-12-09 21:04:30|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1733778280000|2024-12-09 21:04:40|34450.8|34410.8|34452.2|34412.2|34452.2|34412.2|34450.8|34410.8|0
1733778300000|2024-12-09 21:05:00|34450.8|34410.8|34444.6|34404.6|34452.2|34412.2|34444.6|34404.6|0
1733778310000|2024-12-09 21:05:10|34444.5|34404.5|34437.7|34397.7|34444.6|34404.6|34437.7|34397.7|0
1733778320000|2024-12-09 21:05:20|34437|34397|34436.3|34396.3|34437.7|34397.7|34435.6|34395.6|0
1733778330000|2024-12-09 21:05:30|34434.9|34394.9|34433.5|34393.5|34434.9|34394.9|34433.5|34393.5|0
1733778340000|2024-12-09 21:05:40|34432.1|34392.1|34433.5|34393.5|34433.5|34393.5|34432.1|34392.1|0
1733778350000|2024-12-09 21:05:50|34432.8|34392.8|34432.1|34392.1|34433.5|34393.5|34432.1|34392.1|0
1733778370000|2024-12-09 21:06:10|34431.5|34391.5|34430.8|34390.8|34432.1|34392.1|34430.8|34390.8|0
1733778380000|2024-12-09 21:06:20|34431.5|34391.5|34432.1|34392.1|34432.1|34392.1|34431.5|34391.5|0
1733778390000|2024-12-09 21:06:30|34432.2|34392.2|34433.5|34393.5|34433.5|34393.5|34432.1|34392.1|0
1733778400000|2024-12-09 21:06:40|34433.6|34393.6|34433.5|34393.5|34434.9|34394.9|34433.5|34393.5|0
1733778410000|2024-12-09 21:06:50|34432.8|34392.8|34433.5|34393.5|34433.5|34393.5|34432.1|34392.1|0
1733778420000|2024-12-09 21:07:00|34432.8|34392.8|34433.5|34393.5|34433.5|34393.5|34432.8|34392.8|0
1733778430000|2024-12-09 21:07:10|34433.6|34393.6|34433.5|34393.5|34434.9|34394.9|34433.5|34393.5|0
1733778440000|2024-12-09 21:07:20|34433.6|34393.6|34433.5|34393.5|34434.2|34394.2|34433.5|34393.5|0
1733778450000|2024-12-09 21:07:30|34432.1|34392.1|34432.1|34392.1|34432.1|34392.1|34432.1|34392.1|0
1733778470000|2024-12-09 21:07:50|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|0
1733778490000|2024-12-09 21:08:10|34431.5|34391.5|34430.8|34390.8|34431.5|34391.5|34430.8|34390.8|0
1733778500000|2024-12-09 21:08:20|34432.1|34392.1|34432.1|34392.1|34432.1|34392.1|34430.8|34390.8|0
1733778510000|2024-12-09 21:08:30|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|34430.8|34390.8|0
1733778540000|2024-12-09 21:09:00|34432.1|34392.1|34433.5|34393.5|34433.5|34393.5|34432.1|34392.1|0
1733778550000|2024-12-09 21:09:10|34433.6|34393.6|34434.9|34394.9|34434.9|34394.9|34433.6|34393.6|0
1733778570000|2024-12-09 21:09:30|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|0
1733778580000|2024-12-09 21:09:40|34433.6|34393.6|34436.3|34396.3|34436.3|34396.3|34433.5|34393.5|0
1733778600000|2024-12-09 21:10:00|34436.4|34396.4|34437.7|34397.7|34437.7|34397.7|34436.3|34396.3|0
1733778610000|2024-12-09 21:10:10|34439.1|34399.1|34437.7|34397.7|34439.1|34399.1|34437.7|34397.7|0
1733778630000|2024-12-09 21:10:30|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34434.9|34394.9|0
1733778650000|2024-12-09 21:10:50|34437|34397|34437.7|34397.7|34437.7|34397.7|34437|34397|0
1733778680000|2024-12-09 21:11:20|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34434.9|34394.9|0
1733778690000|2024-12-09 21:11:30|34437|34397|34437.7|34397.7|34437.7|34397.7|34436.3|34396.3|0
1733778710000|2024-12-09 21:11:50|34436.3|34396.3|34437.7|34397.7|34437.7|34397.7|34436.3|34396.3|0
1733778730000|2024-12-09 21:12:10|34437.8|34397.8|34440.5|34400.5|34440.5|34400.5|34437.8|34397.8|0
1733778760000|2024-12-09 21:12:40|34440.4|34400.4|34439.1|34399.1|34440.4|34400.4|34439.1|34399.1|0
1733778770000|2024-12-09 21:12:50|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1733778780000|2024-12-09 21:13:00|34437.8|34397.8|34439.1|34399.1|34439.1|34399.1|34437.8|34397.8|0
1733778790000|2024-12-09 21:13:10|34437.7|34397.7|34439.1|34399.1|34439.1|34399.1|34437.7|34397.7|0
1733778810000|2024-12-09 21:13:30|34437.7|34397.7|34436.3|34396.3|34437.7|34397.7|34436.3|34396.3|0
1733778830000|2024-12-09 21:13:50|34437|34397|34437.7|34397.7|34437.7|34397.7|34437|34397|0
1733778840000|2024-12-09 21:14:00|34438.4|34398.4|34439.1|34399.1|34439.1|34399.1|34437.7|34397.7|0
1733778860000|2024-12-09 21:14:20|34437.7|34397.7|34439.1|34399.1|34439.1|34399.1|34437.7|34397.7|0
1733778880000|2024-12-09 21:14:40|34437.7|34397.7|34436.3|34396.3|34437.7|34397.7|34436.3|34396.3|0
1733778890000|2024-12-09 21:14:50|34436.4|34396.4|34437.7|34397.7|34437.7|34397.7|34436.4|34396.4|0
1733778900000|2024-12-09 21:15:00|34437.8|34397.8|34439.1|34399.1|34439.1|34399.1|34437.8|34397.8|0
1733778910000|2024-12-09 21:15:10|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|0
1733778930000|2024-12-09 21:15:30|34441.9|34401.9|34440.5|34400.5|34441.9|34401.9|34440.5|34400.5|0
1733778960000|2024-12-09 21:16:00|34440.4|34400.4|34439.1|34399.1|34440.4|34400.4|34439.1|34399.1|0
1733778990000|2024-12-09 21:16:30|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|34437.7|34397.7|0
1733779010000|2024-12-09 21:16:50|34437|34397|34436.3|34396.3|34437|34397|34436.3|34396.3|0
1733779050000|2024-12-09 21:17:30|34434.9|34394.9|34434.9|34394.9|34434.9|34394.9|34434.9|34394.9|0
1733779070000|2024-12-09 21:17:50|34433.6|34393.6|34433.6|34393.6|34433.6|34393.6|34433.6|34393.6|0
1733779080000|2024-12-09 21:18:00|34434.2|34394.2|34433.6|34393.6|34434.2|34394.2|34433.6|34393.6|0
1733779090000|2024-12-09 21:18:10|34434.9|34394.9|34434.9|34394.9|34434.9|34394.9|34434.9|34394.9|0
1733779120000|2024-12-09 21:18:40|34435|34395|34436.3|34396.3|34436.3|34396.3|34435|34395|0
1733779130000|2024-12-09 21:18:50|34436.4|34396.4|34437.7|34397.7|34437.7|34397.7|34436.4|34396.4|0
1733779140000|2024-12-09 21:19:00|34437|34397|34436.3|34396.3|34437|34397|34436.3|34396.3|0
1733779150000|2024-12-09 21:19:10|34436.4|34396.4|34437.7|34397.7|34437.7|34397.7|34436.4|34396.4|0
1733779210000|2024-12-09 21:20:10|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|0
1733779240000|2024-12-09 21:20:40|34434.9|34394.9|34433.6|34393.6|34434.9|34394.9|34433.6|34393.6|0
1733779250000|2024-12-09 21:20:50|34434.9|34394.9|34434.9|34394.9|34434.9|34394.9|34434.9|34394.9|0
1733779260000|2024-12-09 21:21:00|34435|34395|34434.9|34394.9|34436.3|34396.3|34434.9|34394.9|0
1733779280000|2024-12-09 21:21:20|34435|34395|34434.9|34394.9|34435.6|34395.6|34434.9|34394.9|0
1733779290000|2024-12-09 21:21:30|34435|34395|34436.7|34396.7|34436.7|34396.7|34435|34395|0
1733779320000|2024-12-09 21:22:00|34437.3|34397.3|34438|34398|34438|34398|34437.3|34397.3|0
1733779330000|2024-12-09 21:22:10|34436.7|34396.7|34438|34398|34438|34398|34436.7|34396.7|0
1733779340000|2024-12-09 21:22:20|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|0
1733779350000|2024-12-09 21:22:30|34436.6|34396.6|34435.3|34395.3|34436.6|34396.6|34435.3|34395.3|0
1733779360000|2024-12-09 21:22:40|34436|34396|34436.7|34396.7|34436.7|34396.7|34436|34396|0
1733779390000|2024-12-09 21:23:10|34437.3|34397.3|34438|34398|34439.4|34399.4|34437.3|34397.3|0
1733779420000|2024-12-09 21:23:40|34438.1|34398.1|34439.4|34399.4|34439.4|34399.4|34438.1|34398.1|0
1733779440000|2024-12-09 21:24:00|34439.5|34399.5|34443.6|34403.6|34443.6|34403.6|34439.5|34399.5|0
1733779460000|2024-12-09 21:24:20|34445|34405|34445|34405|34445|34405|34443.6|34403.6|0
1733779480000|2024-12-09 21:24:40|34446.4|34406.4|34445|34405|34446.4|34406.4|34445|34405|0
1733779490000|2024-12-09 21:24:50|34445.7|34405.7|34446.4|34406.4|34446.4|34406.4|34445.7|34405.7|0
1733779510000|2024-12-09 21:25:10|34446.3|34406.3|34443.6|34403.6|34446.3|34406.3|34443.6|34403.6|0
1733779520000|2024-12-09 21:25:20|34443.5|34403.5|34440.8|34400.8|34443.5|34403.5|34440.8|34400.8|0
1733779530000|2024-12-09 21:25:30|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|0
1733779610000|2024-12-09 21:26:50|34439.5|34399.5|34440.8|34400.8|34440.8|34400.8|34439.5|34399.5|0
1733779620000|2024-12-09 21:27:00|34440.9|34400.9|34445|34405|34445|34405|34440.9|34400.9|0
1733779630000|2024-12-09 21:27:10|34444.9|34404.9|34443.6|34403.6|34444.9|34404.9|34443.6|34403.6|0
1733779660000|2024-12-09 21:27:40|34443.5|34403.5|34443.6|34403.6|34443.6|34403.6|34442.2|34402.2|0
1733779670000|2024-12-09 21:27:50|34442.9|34402.9|34442.2|34402.2|34443.6|34403.6|34442.2|34402.2|0
1733779680000|2024-12-09 21:28:00|34442.9|34402.9|34442.2|34402.2|34442.9|34402.9|34442.2|34402.2|0
1733779690000|2024-12-09 21:28:10|34441.5|34401.5|34440.8|34400.8|34441.5|34401.5|34440.8|34400.8|0
1733779700000|2024-12-09 21:28:20|34441.5|34401.5|34440.8|34400.8|34442.2|34402.2|34440.8|34400.8|0
1733779710000|2024-12-09 21:28:30|34441.5|34401.5|34442.2|34402.2|34442.2|34402.2|34441.5|34401.5|0
1733779730000|2024-12-09 21:28:50|34440.8|34400.8|34440.8|34400.8|34440.8|34400.8|34440.8|34400.8|0
1733779750000|2024-12-09 21:29:10|34441.5|34401.5|34442.2|34402.2|34442.2|34402.2|34441.5|34401.5|0
1733779770000|2024-12-09 21:29:30|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1733779780000|2024-12-09 21:29:40|34443.5|34403.5|34442.2|34402.2|34443.5|34403.5|34442.2|34402.2|0
1733779790000|2024-12-09 21:29:50|34442.9|34402.9|34443.6|34403.6|34443.6|34403.6|34442.2|34402.2|0
1733779800000|2024-12-09 21:30:00|34442.9|34402.9|34442.2|34402.2|34442.9|34402.9|34442.2|34402.2|0
1733779840000|2024-12-09 21:30:40|34440.8|34400.8|34442.2|34402.2|34442.2|34402.2|34440.8|34400.8|0
1733779900000|2024-12-09 21:31:40|34441.5|34401.5|34442.2|34402.2|34442.2|34402.2|34441.5|34401.5|0
1733779910000|2024-12-09 21:31:50|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1733779940000|2024-12-09 21:32:20|34443.5|34403.5|34442.2|34402.2|34443.5|34403.5|34442.2|34402.2|0
1733779950000|2024-12-09 21:32:30|34442.9|34402.9|34443.6|34403.6|34443.6|34403.6|34442.9|34402.9|0
1733780020000|2024-12-09 21:33:40|34443.5|34403.5|34442.2|34402.2|34443.6|34403.6|34442.2|34402.2|0
1733780030000|2024-12-09 21:33:50|34442.9|34402.9|34443.6|34403.6|34443.6|34403.6|34442.9|34402.9|0
1733780100000|2024-12-09 21:35:00|34444.3|34404.3|34445|34405|34445|34405|34443.6|34403.6|0
1733780140000|2024-12-09 21:35:40|34444.9|34404.9|34443.6|34403.6|34444.9|34404.9|34443.6|34403.6|0
1733780160000|2024-12-09 21:36:00|34444.3|34404.3|34445|34405|34445|34405|34444.3|34404.3|0
1733780170000|2024-12-09 21:36:10|34445.7|34405.7|34446.4|34406.4|34446.4|34406.4|34445.7|34405.7|0
1733780200000|2024-12-09 21:36:40|34446.3|34406.3|34446.4|34406.4|34446.4|34406.4|34445.7|34405.7|0
1733780220000|2024-12-09 21:37:00|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34446.4|34406.4|0
1733780230000|2024-12-09 21:37:10|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34446.4|34406.4|0
1733780280000|2024-12-09 21:38:00|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|0
1733780370000|2024-12-09 21:39:30|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34447.1|34407.1|0
1733780430000|2024-12-09 21:40:30|34447.1|34407.1|34446.4|34406.4|34447.1|34407.1|34446.4|34406.4|0
1733780460000|2024-12-09 21:41:00|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34446.4|34406.4|0
1733780490000|2024-12-09 21:41:30|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|0
1733780500000|2024-12-09 21:41:40|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34447.1|34407.1|0
1733780520000|2024-12-09 21:42:00|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|0
1733780530000|2024-12-09 21:42:10|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34447.1|34407.1|0
1733780550000|2024-12-09 21:42:30|34447.1|34407.1|34446.4|34406.4|34447.1|34407.1|34446.4|34406.4|0
1733780570000|2024-12-09 21:42:50|34446.3|34406.3|34445|34405|34446.3|34406.3|34445|34405|0
1733780580000|2024-12-09 21:43:00|34444.9|34404.9|34443.6|34403.6|34444.9|34404.9|34443.6|34403.6|0
1733780610000|2024-12-09 21:43:30|34442.9|34402.9|34442.2|34402.2|34442.9|34402.9|34442.2|34402.2|0
1733780620000|2024-12-09 21:43:40|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1733780630000|2024-12-09 21:43:50|34442.9|34402.9|34442.2|34402.2|34442.9|34402.9|34442.2|34402.2|0
1733780640000|2024-12-09 21:44:00|34442.9|34402.9|34443.6|34403.6|34443.6|34403.6|34442.9|34402.9|0
1733780670000|2024-12-09 21:44:30|34444.3|34404.3|34445|34405|34445|34405|34444.3|34404.3|0
1733780740000|2024-12-09 21:45:40|34445.7|34405.7|34446.4|34406.4|34446.4|34406.4|34445.7|34405.7|0
1733780830000|2024-12-09 21:47:10|34446.3|34406.3|34445|34405|34446.3|34406.3|34445|34405|0
1733780850000|2024-12-09 21:47:30|34445.1|34405.1|34446.4|34406.4|34448.4|34408.4|34445.1|34405.1|0
1733780860000|2024-12-09 21:47:40|34446.3|34406.3|34445|34405|34446.3|34406.3|34445|34405|0
1733780880000|2024-12-09 21:48:00|34444.9|34404.9|34445|34405|34445|34405|34443.6|34403.6|0
1733780950000|2024-12-09 21:49:10|34445.7|34405.7|34445|34405|34445.7|34405.7|34445|34405|0
1733780960000|2024-12-09 21:49:20|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|0
1733781060000|2024-12-09 21:51:00|34447.1|34407.1|34448.4|34408.4|34448.4|34408.4|34446.4|34406.4|0
1733781120000|2024-12-09 21:52:00|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|0
1733781200000|2024-12-09 21:53:20|34448.4|34408.4|34448.4|34408.4|34448.4|34408.4|34448.4|34408.4|0
1733781240000|2024-12-09 21:54:00|34448.5|34408.5|34449.8|34409.8|34449.8|34409.8|34448.5|34408.5|0
1733781300000|2024-12-09 21:55:00|34450.5|34410.5|34449.8|34409.8|34451.2|34411.2|34449.8|34409.8|0
1733781310000|2024-12-09 21:55:10|34450.5|34410.5|34451.2|34411.2|34451.2|34411.2|34450.5|34410.5|0
1733781320000|2024-12-09 21:55:20|34452.6|34412.6|34454|34414|34454|34414|34452.6|34412.6|0
1733781370000|2024-12-09 21:56:10|34453.9|34413.9|34452.6|34412.6|34453.9|34413.9|34452.6|34412.6|0
1733781380000|2024-12-09 21:56:20|34454|34414|34454|34414|34454|34414|34454|34414|0
1733781440000|2024-12-09 21:57:20|34453.9|34413.9|34452.6|34412.6|34453.9|34413.9|34452.6|34412.6|0
1733781460000|2024-12-09 21:57:40|34454|34414|34454|34414|34454|34414|34454|34414|0
1733781470000|2024-12-09 21:57:50|34453.9|34413.9|34452.6|34412.6|34453.9|34413.9|34452.6|34412.6|0
1733781480000|2024-12-09 21:58:00|34451.9|34411.9|34452.6|34412.6|34452.6|34412.6|34451.9|34411.9|0
1733781560000|2024-12-09 21:59:20|34451.9|34411.9|34451.2|34411.2|34451.9|34411.9|34451.2|34411.2|0
1733781580000|2024-12-09 21:59:40|34450.5|34410.5|34449.8|34409.8|34450.5|34410.5|34449.8|34409.8|0
1733781590000|2024-12-09 21:59:50|34449.1|34409.1|34443.6|34403.6|34450.5|34410.5|34443.6|34403.6|0
1733781600000|2024-12-09 22:00:00|34443.7|34403.7|34445.1|34405.1|34445.1|34405.1|34443.7|34403.7|0
1733781610000|2024-12-09 22:00:10|34445.2|34405.2|34447.9|34407.9|34447.9|34407.9|34445.2|34405.2|0
1733781810000|2024-12-09 22:03:30|34449.6|34409.6|34450.9|34410.9|34450.9|34410.9|34449.6|34409.6|0
1733781830000|2024-12-09 22:03:50|34450.2|34410.2|34450.9|34410.9|34450.9|34410.9|34450.2|34410.2|0
1733781840000|2024-12-09 22:04:00|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|0
1733781960000|2024-12-09 22:06:00|34450.3|34410.3|34453.7|34413.7|34453.7|34413.7|34450.3|34410.3|0
1733781990000|2024-12-09 22:06:30|34453.6|34413.6|34450.2|34410.2|34453.6|34413.6|34450.2|34410.2|0
1733782000000|2024-12-09 22:06:40|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733782180000|2024-12-09 22:09:40|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|0
1733782190000|2024-12-09 22:09:50|34450.9|34410.9|34450.2|34410.2|34450.9|34410.9|34450.2|34410.2|0
1733782200000|2024-12-09 22:10:00|34450.9|34410.9|34449.5|34409.5|34450.9|34410.9|34449.5|34409.5|0
1733782250000|2024-12-09 22:10:50|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|0
1733782270000|2024-12-09 22:11:10|34447.4|34407.4|34448.8|34408.8|34448.8|34408.8|34447.4|34407.4|0
1733782320000|2024-12-09 22:12:00|34449.5|34409.5|34448.8|34408.8|34449.5|34409.5|34448.8|34408.8|0
1733782420000|2024-12-09 22:13:40|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|0
1733782460000|2024-12-09 22:14:20|34450.9|34410.9|34449.5|34409.5|34450.9|34410.9|34449.5|34409.5|0
1733782530000|2024-12-09 22:15:30|34449.6|34409.6|34450.9|34410.9|34450.9|34410.9|34449.6|34409.6|0
1733782610000|2024-12-09 22:16:50|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|0
1733782620000|2024-12-09 22:17:00|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733782770000|2024-12-09 22:19:30|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733782780000|2024-12-09 22:19:40|34452.3|34412.3|34452.3|34412.3|34452.3|34412.3|34452.3|34412.3|0
1733782810000|2024-12-09 22:20:10|34452.2|34412.2|34450.9|34410.9|34452.2|34412.2|34450.9|34410.9|0
1733783130000|2024-12-09 22:25:30|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733783200000|2024-12-09 22:26:40|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733783220000|2024-12-09 22:27:00|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|34450.2|34410.2|0
1733783240000|2024-12-09 22:27:20|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733783250000|2024-12-09 22:27:30|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733783360000|2024-12-09 22:29:20|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733783380000|2024-12-09 22:29:40|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733783840000|2024-12-09 22:37:20|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733783850000|2024-12-09 22:37:30|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733783860000|2024-12-09 22:37:40|34452.3|34412.3|34451.6|34411.6|34452.3|34412.3|34451.6|34411.6|0
1733783890000|2024-12-09 22:38:10|34452.3|34412.3|34451.6|34411.6|34452.3|34412.3|34451.6|34411.6|0
1733784130000|2024-12-09 22:42:10|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1733784190000|2024-12-09 22:43:10|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733784200000|2024-12-09 22:43:20|34450.9|34410.9|34450.2|34410.2|34450.9|34410.9|34450.2|34410.2|0
1733784210000|2024-12-09 22:43:30|34450.3|34410.3|34453.7|34413.7|34453.7|34413.7|34450.3|34410.3|0
1733784230000|2024-12-09 22:43:50|34453.6|34413.6|34453.7|34413.7|34453.7|34413.7|34453|34413|0
1733784250000|2024-12-09 22:44:10|34453.6|34413.6|34453.7|34413.7|34453.7|34413.7|34453|34413|0
1733784280000|2024-12-09 22:44:40|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|0
1733784320000|2024-12-09 22:45:20|34455|34415|34455.7|34415.7|34455.7|34415.7|34455|34415|0
1733784330000|2024-12-09 22:45:30|34455.8|34415.8|34456.4|34416.4|34456.4|34416.4|34455.8|34415.8|0
1733784380000|2024-12-09 22:46:20|34455.8|34415.8|34455.8|34415.8|34456.4|34416.4|34455.8|34415.8|0
1733784420000|2024-12-09 22:47:00|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|0
1733784470000|2024-12-09 22:47:50|34456.5|34416.5|34457.1|34417.1|34457.1|34417.1|34456.5|34416.5|0
1733784490000|2024-12-09 22:48:10|34457.8|34417.8|34458.5|34418.5|34458.5|34418.5|34457.8|34417.8|0
1733784510000|2024-12-09 22:48:30|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|0
1733784540000|2024-12-09 22:49:00|34459.9|34419.9|34459.2|34419.2|34459.9|34419.9|34459.2|34419.2|0
1733784570000|2024-12-09 22:49:30|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1733784590000|2024-12-09 22:49:50|34460.6|34420.6|34461.3|34421.3|34461.3|34421.3|34460.6|34420.6|0
1733784600000|2024-12-09 22:50:00|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|0
1733784630000|2024-12-09 22:50:30|34461.3|34421.3|34461.3|34421.3|34461.3|34421.3|34461.3|34421.3|0
1733784640000|2024-12-09 22:50:40|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|0
1733784680000|2024-12-09 22:51:20|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1733784690000|2024-12-09 22:51:30|34460.6|34420.6|34459.2|34419.2|34460.6|34420.6|34459.2|34419.2|0
1733784780000|2024-12-09 22:53:00|34457.1|34417.1|34459.2|34419.2|34459.2|34419.2|34457.1|34417.1|0
1733784790000|2024-12-09 22:53:10|34458.5|34418.5|34458.5|34418.5|34458.5|34418.5|34458.5|34418.5|0
1733784840000|2024-12-09 22:54:00|34457.8|34417.8|34458.5|34418.5|34459.9|34419.9|34457.8|34417.8|0
1733784900000|2024-12-09 22:55:00|34457.8|34417.8|34458.5|34418.5|34458.5|34418.5|34457.8|34417.8|0
1733784910000|2024-12-09 22:55:10|34457.8|34417.8|34457.8|34417.8|34457.8|34417.8|34457.8|34417.8|0
1733785000000|2024-12-09 22:56:40|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1733785010000|2024-12-09 22:56:50|34456.4|34416.4|34457.8|34417.8|34457.8|34417.8|34456.4|34416.4|0
1733785020000|2024-12-09 22:57:00|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1733785040000|2024-12-09 22:57:20|34457.2|34417.2|34457.8|34417.8|34457.8|34417.8|34457.2|34417.2|0
1733785050000|2024-12-09 22:57:30|34457.9|34417.9|34459.2|34419.2|34459.2|34419.2|34457.9|34417.9|0
1733785070000|2024-12-09 22:57:50|34457.8|34417.8|34457.8|34417.8|34457.8|34417.8|34457.8|34417.8|0
1733785080000|2024-12-09 22:58:00|34457.9|34417.9|34459.9|34419.9|34459.9|34419.9|34457.9|34417.9|0
1733785160000|2024-12-09 22:59:20|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|0
1733785180000|2024-12-09 22:59:40|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|34459.2|34419.2|0
1733785200000|2024-12-09 23:00:00|34460.5|34420.5|34455|34415|34460.6|34420.6|34453.7|34413.7|0
1733785210000|2024-12-09 23:00:10|34455.1|34415.1|34451.6|34411.6|34457.1|34417.1|34451.6|34411.6|0
1733785220000|2024-12-09 23:00:20|34451.5|34411.5|34448.8|34408.8|34451.6|34411.6|34448.1|34408.1|0
1733785230000|2024-12-09 23:00:30|34448.9|34408.9|34450.2|34410.2|34451.6|34411.6|34448.9|34408.9|0
1733785240000|2024-12-09 23:00:40|34449.5|34409.5|34452.3|34412.3|34453|34413|34449.5|34409.5|0
1733785250000|2024-12-09 23:00:50|34453|34413|34451.6|34411.6|34453|34413|34451.6|34411.6|0
1733785260000|2024-12-09 23:01:00|34452.3|34412.3|34453|34413|34453|34413|34452.3|34412.3|0
1733785310000|2024-12-09 23:01:50|34452.9|34412.9|34453|34413|34453|34413|34451.6|34411.6|0
1733785320000|2024-12-09 23:02:00|34452.9|34412.9|34449.5|34409.5|34453|34413|34449.5|34409.5|0
1733785330000|2024-12-09 23:02:10|34450.2|34410.2|34450.2|34410.2|34451.6|34411.6|34450.2|34410.2|0
1733785340000|2024-12-09 23:02:20|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|34451.6|34411.6|0
1733785350000|2024-12-09 23:02:30|34452.3|34412.3|34451.6|34411.6|34452.3|34412.3|34451.6|34411.6|0
1733785360000|2024-12-09 23:02:40|34450.2|34410.2|34450.2|34410.2|34451.6|34411.6|34449.5|34409.5|0
1733785370000|2024-12-09 23:02:50|34451.6|34411.6|34448.8|34408.8|34451.6|34411.6|34448.8|34408.8|0
1733785380000|2024-12-09 23:03:00|34448.9|34408.9|34448.8|34408.8|34449.5|34409.5|34448.8|34408.8|0
1733785390000|2024-12-09 23:03:10|34448.1|34408.1|34446.7|34406.7|34448.8|34408.8|34446.7|34406.7|0
1733785400000|2024-12-09 23:03:20|34446.8|34406.8|34448.1|34408.1|34448.1|34408.1|34446.8|34406.8|0
1733785410000|2024-12-09 23:03:30|34447.4|34407.4|34448.1|34408.1|34448.1|34408.1|34446.7|34406.7|0
1733785420000|2024-12-09 23:03:40|34448.2|34408.2|34449.5|34409.5|34449.5|34409.5|34448.2|34408.2|0
1733785460000|2024-12-09 23:04:20|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|34448.1|34408.1|0
1733785470000|2024-12-09 23:04:30|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|0
1733785480000|2024-12-09 23:04:40|34446.7|34406.7|34446.7|34406.7|34446.7|34406.7|34446.7|34406.7|0
1733785510000|2024-12-09 23:05:10|34446.8|34406.8|34448.1|34408.1|34448.1|34408.1|34446.8|34406.8|0
1733785520000|2024-12-09 23:05:20|34447.4|34407.4|34446.7|34406.7|34448.1|34408.1|34446.7|34406.7|0
1733785560000|2024-12-09 23:06:00|34446.8|34406.8|34448.1|34408.1|34448.1|34408.1|34446.8|34406.8|0
1733785580000|2024-12-09 23:06:20|34446.7|34406.7|34446.7|34406.7|34446.7|34406.7|34446.7|34406.7|0
1733785610000|2024-12-09 23:06:50|34446.8|34406.8|34447.4|34407.4|34448.1|34408.1|34446.8|34406.8|0
1733785620000|2024-12-09 23:07:00|34447.5|34407.5|34448.1|34408.1|34448.1|34408.1|34447.5|34407.5|0
1733785680000|2024-12-09 23:08:00|34446.7|34406.7|34446.7|34406.7|34446.7|34406.7|34446.7|34406.7|0
1733785690000|2024-12-09 23:08:10|34446.8|34406.8|34447.4|34407.4|34447.4|34407.4|34446.8|34406.8|0
1733785710000|2024-12-09 23:08:30|34446.7|34406.7|34446.8|34406.8|34448.1|34408.1|34446.7|34406.7|0
1733785720000|2024-12-09 23:08:40|34447.4|34407.4|34446.7|34406.7|34448.1|34408.1|34446.7|34406.7|0
1733785750000|2024-12-09 23:09:10|34446.8|34406.8|34448.1|34408.1|34448.1|34408.1|34446.7|34406.7|0
1733785780000|2024-12-09 23:09:40|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|0
1733785790000|2024-12-09 23:09:50|34446.7|34406.7|34448.1|34408.1|34448.1|34408.1|34446.7|34406.7|0
1733785800000|2024-12-09 23:10:00|34448.2|34408.2|34446.7|34406.7|34448.8|34408.8|34446.7|34406.7|0
1733785810000|2024-12-09 23:10:10|34446.1|34406.1|34446.7|34406.7|34446.7|34406.7|34445.4|34405.4|0
1733785820000|2024-12-09 23:10:20|34446.1|34406.1|34446.7|34406.7|34446.7|34406.7|34446.1|34406.1|0
1733785830000|2024-12-09 23:10:30|34446.1|34406.1|34446.7|34406.7|34446.7|34406.7|34445.4|34405.4|0
1733785840000|2024-12-09 23:10:40|34446.1|34406.1|34445.4|34405.4|34446.1|34406.1|34445.4|34405.4|0
1733785850000|2024-12-09 23:10:50|34445.3|34405.3|34444|34404|34445.3|34405.3|34444|34404|0
1733785860000|2024-12-09 23:11:00|34443.3|34403.3|34442.6|34402.6|34443.3|34403.3|34442.6|34402.6|0
1733785870000|2024-12-09 23:11:10|34442.5|34402.5|34441.2|34401.2|34442.5|34402.5|34440.5|34400.5|0
1733785880000|2024-12-09 23:11:20|34440.5|34400.5|34439.8|34399.8|34441.2|34401.2|34439.8|34399.8|0
1733785890000|2024-12-09 23:11:30|34439.9|34399.9|34442.6|34402.6|34442.6|34402.6|34439.9|34399.9|0
1733785910000|2024-12-09 23:11:50|34441.9|34401.9|34439.8|34399.8|34441.9|34401.9|34439.8|34399.8|0
1733785920000|2024-12-09 23:12:00|34440.5|34400.5|34441.2|34401.2|34441.2|34401.2|34440.5|34400.5|0
1733785940000|2024-12-09 23:12:20|34440.5|34400.5|34441.2|34401.2|34441.2|34401.2|34440.5|34400.5|0
1733785960000|2024-12-09 23:12:40|34440.5|34400.5|34439.8|34399.8|34440.5|34400.5|34439.8|34399.8|0
1733785980000|2024-12-09 23:13:00|34440.5|34400.5|34439.8|34399.8|34440.5|34400.5|34439.8|34399.8|0
1733785990000|2024-12-09 23:13:10|34438.4|34398.4|34437|34397|34438.4|34398.4|34437|34397|0
1733786000000|2024-12-09 23:13:20|34437.1|34397.1|34438.4|34398.4|34438.4|34398.4|34437.1|34397.1|0
1733786010000|2024-12-09 23:13:30|34438.5|34398.5|34441.2|34401.2|34441.2|34401.2|34438.5|34398.5|0
1733786020000|2024-12-09 23:13:40|34442.6|34402.6|34442.6|34402.6|34442.6|34402.6|34442.6|34402.6|0
1733786040000|2024-12-09 23:14:00|34441.9|34401.9|34445.4|34405.4|34445.4|34405.4|34441.9|34401.9|0
1733786050000|2024-12-09 23:14:10|34445.3|34405.3|34449.5|34409.5|34449.5|34409.5|34442.6|34402.6|0
1733786070000|2024-12-09 23:14:30|34448.9|34408.9|34448.2|34408.2|34448.9|34408.9|34448.2|34408.2|0
1733786090000|2024-12-09 23:14:50|34455.6|34415.6|34451.2|34411.2|34455.6|34415.6|34451.2|34411.2|0
1733786110000|2024-12-09 23:15:10|34451.3|34411.3|34452.6|34412.6|34452.6|34412.6|34451.3|34411.3|0
1733786140000|2024-12-09 23:15:40|34452.7|34412.7|34454|34414|34454|34414|34452.7|34412.7|0
1733786150000|2024-12-09 23:15:50|34453.3|34413.3|34454|34414|34454|34414|34453.3|34413.3|0
1733786160000|2024-12-09 23:16:00|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|0
1733786170000|2024-12-09 23:16:10|34451.9|34411.9|34451.2|34411.2|34451.9|34411.9|34451.2|34411.2|0
1733786280000|2024-12-09 23:18:00|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|34450.6|34410.6|0
1733786290000|2024-12-09 23:18:10|34450.5|34410.5|34451.2|34411.2|34451.2|34411.2|34449.9|34409.9|0
1733786350000|2024-12-09 23:19:10|34450.6|34410.6|34448.5|34408.5|34450.6|34410.6|34448.5|34408.5|0
1733786360000|2024-12-09 23:19:20|34449.2|34409.2|34448.5|34408.5|34449.9|34409.9|34448.5|34408.5|0
1733786380000|2024-12-09 23:19:40|34449.2|34409.2|34449.9|34409.9|34450.6|34410.6|34449.2|34409.2|0
1733786390000|2024-12-09 23:19:50|34449.8|34409.8|34448.5|34408.5|34449.8|34409.8|34448.5|34408.5|0
1733786400000|2024-12-09 23:20:00|34449.2|34409.2|34449.9|34409.9|34449.9|34409.9|34449.2|34409.2|0
1733786420000|2024-12-09 23:20:20|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|0
1733786470000|2024-12-09 23:21:10|34451.3|34411.3|34452.6|34412.6|34452.6|34412.6|34451.3|34411.3|0
1733786490000|2024-12-09 23:21:30|34452.5|34412.5|34447.1|34407.1|34452.5|34412.5|34447.1|34407.1|0
1733786500000|2024-12-09 23:21:40|34448.5|34408.5|34448.5|34408.5|34448.5|34408.5|34447.8|34407.8|0
1733786510000|2024-12-09 23:21:50|34448.4|34408.4|34448.5|34408.5|34448.5|34408.5|34447.8|34407.8|0
1733786520000|2024-12-09 23:22:00|34448.4|34408.4|34448.5|34408.5|34449.9|34409.9|34447.1|34407.1|0
1733786530000|2024-12-09 23:22:10|34448.4|34408.4|34448.5|34408.5|34448.5|34408.5|34447.8|34407.8|0
1733786540000|2024-12-09 23:22:20|34448.4|34408.4|34448.5|34408.5|34448.5|34408.5|34447.1|34407.1|0
1733786550000|2024-12-09 23:22:30|34448.4|34408.4|34448.5|34408.5|34448.5|34408.5|34447.8|34407.8|0
1733786580000|2024-12-09 23:23:00|34449.2|34409.2|34448.5|34408.5|34449.2|34409.2|34447.8|34407.8|0
1733786590000|2024-12-09 23:23:10|34449.9|34409.9|34451.2|34411.2|34451.2|34411.2|34449.9|34409.9|0
1733786600000|2024-12-09 23:23:20|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733786650000|2024-12-09 23:24:10|34449.8|34409.8|34448.5|34408.5|34449.8|34409.8|34448.5|34408.5|0
1733786660000|2024-12-09 23:24:20|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733786680000|2024-12-09 23:24:40|34450.6|34410.6|34451.9|34411.9|34452.6|34412.6|34450.6|34410.6|0
1733786690000|2024-12-09 23:24:50|34451.2|34411.2|34452.6|34412.6|34452.6|34412.6|34451.2|34411.2|0
1733786700000|2024-12-09 23:25:00|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|0
1733786740000|2024-12-09 23:25:40|34451.3|34411.3|34452.6|34412.6|34452.6|34412.6|34451.3|34411.3|0
1733786760000|2024-12-09 23:26:00|34452.7|34412.7|34452.6|34412.6|34453.3|34413.3|34452.6|34412.6|0
1733786780000|2024-12-09 23:26:20|34452.7|34412.7|34454|34414|34454|34414|34452.7|34412.7|0
1733786790000|2024-12-09 23:26:30|34454.7|34414.7|34455.4|34415.4|34455.4|34415.4|34454.7|34414.7|0
1733786800000|2024-12-09 23:26:40|34456.1|34416.1|34455.4|34415.4|34456.8|34416.8|34455.4|34415.4|0
1733786810000|2024-12-09 23:26:50|34455.5|34415.5|34458.2|34418.2|34458.2|34418.2|34455.5|34415.5|0
1733786820000|2024-12-09 23:27:00|34459.6|34419.6|34461|34421|34461|34421|34459.6|34419.6|0
1733786830000|2024-12-09 23:27:10|34461.6|34421.6|34461|34421|34463|34423|34461|34421|0
1733786840000|2024-12-09 23:27:20|34463|34423|34461|34421|34463|34423|34461|34421|0
1733786850000|2024-12-09 23:27:30|34463|34423|34464.4|34424.4|34464.4|34424.4|34463|34423|0
1733786880000|2024-12-09 23:28:00|34465.8|34425.8|34463|34423|34465.8|34425.8|34463|34423|0
1733786900000|2024-12-09 23:28:20|34461|34421|34459.6|34419.6|34461|34421|34459.6|34419.6|0
1733786910000|2024-12-09 23:28:30|34461|34421|34461|34421|34461|34421|34461|34421|0
1733786920000|2024-12-09 23:28:40|34460.9|34420.9|34458.2|34418.2|34461|34421|34458.2|34418.2|0
1733786930000|2024-12-09 23:28:50|34459.6|34419.6|34459.6|34419.6|34459.6|34419.6|34458.2|34418.2|0
1733786940000|2024-12-09 23:29:00|34460.3|34420.3|34461|34421|34461|34421|34460.3|34420.3|0
1733786950000|2024-12-09 23:29:10|34460.9|34420.9|34461|34421|34461|34421|34459.6|34419.6|0
1733787000000|2024-12-09 23:30:00|34461.6|34421.6|34461|34421|34461.6|34421.6|34461|34421|0
1733787010000|2024-12-09 23:30:10|34463|34423|34463|34423|34463|34423|34463|34423|0
1733787020000|2024-12-09 23:30:20|34461.6|34421.6|34459.6|34419.6|34461.6|34421.6|34459.6|34419.6|0
1733787030000|2024-12-09 23:30:30|34461|34421|34461|34421|34461|34421|34461|34421|0
1733787080000|2024-12-09 23:31:20|34463|34423|34463|34423|34463|34423|34463|34423|0
1733787120000|2024-12-09 23:32:00|34461|34421|34463|34423|34463|34423|34461|34421|0
1733787200000|2024-12-09 23:33:20|34461|34421|34461|34421|34461|34421|34461|34421|0
1733787210000|2024-12-09 23:33:30|34460.9|34420.9|34459.6|34419.6|34460.9|34420.9|34459.6|34419.6|0
1733787220000|2024-12-09 23:33:40|34459.5|34419.5|34458.2|34418.2|34459.5|34419.5|34456.8|34416.8|0
1733787230000|2024-12-09 23:33:50|34458.1|34418.1|34455.4|34415.4|34458.1|34418.1|34455.4|34415.4|0
1733787240000|2024-12-09 23:34:00|34455.3|34415.3|34453.3|34413.3|34455.3|34415.3|34452.6|34412.6|0
1733787250000|2024-12-09 23:34:10|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|0
1733787260000|2024-12-09 23:34:20|34452.7|34412.7|34452.6|34412.6|34454|34414|34452.6|34412.6|0
1733787350000|2024-12-09 23:35:50|34452.7|34412.7|34455.4|34415.4|34455.4|34415.4|34452.7|34412.7|0
1733787360000|2024-12-09 23:36:00|34454.7|34414.7|34455.4|34415.4|34455.4|34415.4|34454.7|34414.7|0
1733787420000|2024-12-09 23:37:00|34454|34414|34454|34414|34454|34414|34454|34414|0
1733787440000|2024-12-09 23:37:20|34453.3|34413.3|34452.6|34412.6|34453.3|34413.3|34452.6|34412.6|0
1733787450000|2024-12-09 23:37:30|34452.7|34412.7|34452.6|34412.6|34454|34414|34452.6|34412.6|0
1733787480000|2024-12-09 23:38:00|34451.9|34411.9|34452.6|34412.6|34452.6|34412.6|34451.9|34411.9|0
1733787490000|2024-12-09 23:38:10|34451.9|34411.9|34451.2|34411.2|34451.9|34411.9|34451.2|34411.2|0
1733787520000|2024-12-09 23:38:40|34450.6|34410.6|34449.9|34409.9|34450.6|34410.6|34449.9|34409.9|0
1733787530000|2024-12-09 23:38:50|34449.8|34409.8|34448.5|34408.5|34449.8|34409.8|34447.8|34407.8|0
1733787550000|2024-12-09 23:39:10|34448.4|34408.4|34448.5|34408.5|34448.5|34408.5|34447.1|34407.1|0
1733787570000|2024-12-09 23:39:30|34448.4|34408.4|34448.5|34408.5|34448.5|34408.5|34447.8|34407.8|0
1733787580000|2024-12-09 23:39:40|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733787630000|2024-12-09 23:40:30|34449.8|34409.8|34449.9|34409.9|34449.9|34409.9|34448.5|34408.5|0
1733787640000|2024-12-09 23:40:40|34449.8|34409.8|34449.9|34409.9|34449.9|34409.9|34449.2|34409.2|0
1733787650000|2024-12-09 23:40:50|34449.8|34409.8|34449.9|34409.9|34449.9|34409.9|34448.5|34408.5|0
1733787660000|2024-12-09 23:41:00|34449.8|34409.8|34448.5|34408.5|34449.8|34409.8|34448.5|34408.5|0
1733787730000|2024-12-09 23:42:10|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733787750000|2024-12-09 23:42:30|34450.6|34410.6|34450.6|34410.6|34451.2|34411.2|34449.9|34409.9|0
1733787760000|2024-12-09 23:42:40|34451.2|34411.2|34450.6|34410.6|34451.2|34411.2|34450.6|34410.6|0
1733787770000|2024-12-09 23:42:50|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|0
1733787780000|2024-12-09 23:43:00|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733787830000|2024-12-09 23:43:50|34449.8|34409.8|34448.5|34408.5|34449.8|34409.8|34448.5|34408.5|0
1733787840000|2024-12-09 23:44:00|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|34450.1|34410.1|0
1733787870000|2024-12-09 23:44:30|34449.4|34409.4|34450.1|34410.1|34450.1|34410.1|34449.4|34409.4|0
1733787880000|2024-12-09 23:44:40|34449.4|34409.4|34450.1|34410.1|34450.1|34410.1|34449.4|34409.4|0
1733787890000|2024-12-09 23:44:50|34449.4|34409.4|34450.1|34410.1|34450.1|34410.1|34448.7|34408.7|0
1733787900000|2024-12-09 23:45:00|34449.4|34409.4|34452.9|34412.9|34452.9|34412.9|34449.4|34409.4|0
1733787920000|2024-12-09 23:45:20|34453.6|34413.6|34454.3|34414.3|34454.3|34414.3|34452.9|34412.9|0
1733787930000|2024-12-09 23:45:30|34453.6|34413.6|34452.9|34412.9|34454.3|34414.3|34452.9|34412.9|0
1733787940000|2024-12-09 23:45:40|34453.6|34413.6|34455.7|34415.7|34455.7|34415.7|34453.6|34413.6|0
1733787960000|2024-12-09 23:46:00|34457.1|34417.1|34457.1|34417.1|34458.4|34418.4|34457.1|34417.1|0
1733787970000|2024-12-09 23:46:10|34458.4|34418.4|34457.1|34417.1|34458.4|34418.4|34457.1|34417.1|0
1733787980000|2024-12-09 23:46:20|34458.4|34418.4|34459.1|34419.1|34459.1|34419.1|34457.1|34417.1|0
1733787990000|2024-12-09 23:46:30|34459.2|34419.2|34459.8|34419.8|34461.2|34421.2|34459.2|34419.2|0
1733788020000|2024-12-09 23:47:00|34460.5|34420.5|34461.2|34421.2|34461.2|34421.2|34460.5|34420.5|0
1733788040000|2024-12-09 23:47:20|34461.9|34421.9|34461.9|34421.9|34461.9|34421.9|34461.2|34421.2|0
1733788050000|2024-12-09 23:47:30|34462.6|34422.6|34461.2|34421.2|34462.6|34422.6|34461.2|34421.2|0
1733788060000|2024-12-09 23:47:40|34460.5|34420.5|34459.8|34419.8|34460.5|34420.5|34459.8|34419.8|0
1733788070000|2024-12-09 23:47:50|34460.5|34420.5|34460.5|34420.5|34461.2|34421.2|34459.8|34419.8|0
1733788080000|2024-12-09 23:48:00|34461.2|34421.2|34460.5|34420.5|34461.2|34421.2|34459.8|34419.8|0
1733788090000|2024-12-09 23:48:10|34459.8|34419.8|34459.8|34419.8|34460.5|34420.5|34459.8|34419.8|0
1733788100000|2024-12-09 23:48:20|34459.9|34419.9|34461.2|34421.2|34461.2|34421.2|34459.9|34419.9|0
1733788110000|2024-12-09 23:48:30|34461.3|34421.3|34462.6|34422.6|34463.3|34423.3|34461.3|34421.3|0
1733788130000|2024-12-09 23:48:50|34463.3|34423.3|34462.6|34422.6|34463.3|34423.3|34462.6|34422.6|0
1733788140000|2024-12-09 23:49:00|34461.2|34421.2|34461.2|34421.2|34461.9|34421.9|34461.2|34421.2|0
1733788150000|2024-12-09 23:49:10|34459.8|34419.8|34459.8|34419.8|34461.2|34421.2|34459.8|34419.8|0
1733788180000|2024-12-09 23:49:40|34459.9|34419.9|34460.5|34420.5|34461.2|34421.2|34459.9|34419.9|0
1733788190000|2024-12-09 23:49:50|34459.8|34419.8|34461.2|34421.2|34461.2|34421.2|34459.8|34419.8|0
1733788200000|2024-12-09 23:50:00|34460.5|34420.5|34460.5|34420.5|34461.2|34421.2|34460.5|34420.5|0
1733788210000|2024-12-09 23:50:10|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34459.8|34419.8|0
1733788220000|2024-12-09 23:50:20|34460.5|34420.5|34461.2|34421.2|34461.2|34421.2|34460.5|34420.5|0
1733788270000|2024-12-09 23:51:10|34461.9|34421.9|34459.8|34419.8|34461.9|34421.9|34459.8|34419.8|0
1733788280000|2024-12-09 23:51:20|34459.9|34419.9|34461.2|34421.2|34461.9|34421.9|34459.9|34419.9|0
1733788310000|2024-12-09 23:51:50|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|0
1733788370000|2024-12-09 23:52:50|34459.1|34419.1|34458.4|34418.4|34459.1|34419.1|34458.4|34418.4|0
1733788380000|2024-12-09 23:53:00|34458.5|34418.5|34458.4|34418.4|34459.8|34419.8|34458.4|34418.4|0
1733788400000|2024-12-09 23:53:20|34458.5|34418.5|34459.8|34419.8|34460.5|34420.5|34458.5|34418.5|0
1733788410000|2024-12-09 23:53:30|34459.1|34419.1|34458.4|34418.4|34459.8|34419.8|34458.4|34418.4|0
1733788420000|2024-12-09 23:53:40|34458.5|34418.5|34459.8|34419.8|34459.8|34419.8|34458.5|34418.5|0
1733788440000|2024-12-09 23:54:00|34459.1|34419.1|34459.1|34419.1|34459.1|34419.1|34458.4|34418.4|0
1733788450000|2024-12-09 23:54:10|34459.2|34419.2|34459.8|34419.8|34459.8|34419.8|34458.4|34418.4|0
1733788470000|2024-12-09 23:54:30|34459.1|34419.1|34458.4|34418.4|34459.1|34419.1|34458.4|34418.4|0
1733788510000|2024-12-09 23:55:10|34457.7|34417.7|34457.1|34417.1|34457.7|34417.7|34457.1|34417.1|0
1733788520000|2024-12-09 23:55:20|34457.7|34417.7|34457.1|34417.1|34458.4|34418.4|34457.1|34417.1|0
1733788530000|2024-12-09 23:55:30|34457.7|34417.7|34458.4|34418.4|34458.4|34418.4|34457.7|34417.7|0
1733788550000|2024-12-09 23:55:50|34458.5|34418.5|34458.4|34418.4|34459.8|34419.8|34458.4|34418.4|0
1733788600000|2024-12-09 23:56:40|34458.5|34418.5|34461.2|34421.2|34461.2|34421.2|34458.5|34418.5|0
1733788660000|2024-12-09 23:57:40|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|0
1733788670000|2024-12-09 23:57:50|34459.1|34419.1|34458.4|34418.4|34459.1|34419.1|34458.4|34418.4|0
1733788680000|2024-12-09 23:58:00|34458.5|34418.5|34458.4|34418.4|34459.8|34419.8|34458.4|34418.4|0
1733788740000|2024-12-09 23:59:00|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|34457.1|34417.1|0
1733788760000|2024-12-09 23:59:20|34457.7|34417.7|34458.4|34418.4|34458.4|34418.4|34457.7|34417.7|0
1733788770000|2024-12-09 23:59:30|34457.7|34417.7|34457.1|34417.1|34457.7|34417.7|34457.1|34417.1|0
1733788800000|2024-12-10 00:00:00|34457|34417|34455.7|34415.7|34457|34417|34455.7|34415.7|0
1733788810000|2024-12-10 00:00:10|34456.4|34416.4|34457.1|34417.1|34457.1|34417.1|34456.4|34416.4|0
1733788820000|2024-12-10 00:00:20|34457|34417|34452.9|34412.9|34457|34417|34452.9|34412.9|0
1733788830000|2024-12-10 00:00:30|34453.6|34413.6|34452.9|34412.9|34454.3|34414.3|34452.9|34412.9|0
1733788840000|2024-12-10 00:00:40|34453.6|34413.6|34454.3|34414.3|34454.3|34414.3|34452.9|34412.9|0
1733788850000|2024-12-10 00:00:50|34455|34415|34454.3|34414.3|34455.7|34415.7|34454.3|34414.3|0
1733788860000|2024-12-10 00:01:00|34453.6|34413.6|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1733788890000|2024-12-10 00:01:30|34453.6|34413.6|34452.9|34412.9|34453.6|34413.6|34452.9|34412.9|0
1733788900000|2024-12-10 00:01:40|34452.8|34412.8|34452.9|34412.9|34452.9|34412.9|34451.5|34411.5|0
1733788910000|2024-12-10 00:01:50|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1733788920000|2024-12-10 00:02:00|34453.6|34413.6|34452.9|34412.9|34453.6|34413.6|34452.9|34412.9|0
1733788930000|2024-12-10 00:02:10|34452.8|34412.8|34451.5|34411.5|34452.8|34412.8|34451.5|34411.5|0
1733788970000|2024-12-10 00:02:50|34451.6|34411.6|34452.9|34412.9|34452.9|34412.9|34451.6|34411.6|0
1733788980000|2024-12-10 00:03:00|34452.8|34412.8|34451.5|34411.5|34452.8|34412.8|34451.5|34411.5|0
1733789000000|2024-12-10 00:03:20|34451.6|34411.6|34452.9|34412.9|34452.9|34412.9|34451.6|34411.6|0
1733789010000|2024-12-10 00:03:30|34453.6|34413.6|34452.9|34412.9|34454.3|34414.3|34452.9|34412.9|0
1733789030000|2024-12-10 00:03:50|34454.3|34414.3|34452.9|34412.9|34454.3|34414.3|34452.9|34412.9|0
1733789040000|2024-12-10 00:04:00|34453.6|34413.6|34454.3|34414.3|34454.3|34414.3|34453.6|34413.6|0
1733789050000|2024-12-10 00:04:10|34455|34415|34455.7|34415.7|34455.7|34415.7|34455|34415|0
1733789060000|2024-12-10 00:04:20|34456.4|34416.4|34455.7|34415.7|34456.4|34416.4|34455.7|34415.7|0
1733789090000|2024-12-10 00:04:50|34456.4|34416.4|34455.7|34415.7|34456.4|34416.4|34455.7|34415.7|0
1733789100000|2024-12-10 00:05:00|34456.4|34416.4|34455.7|34415.7|34457.1|34417.1|34455.7|34415.7|0
1733789110000|2024-12-10 00:05:10|34456.4|34416.4|34458.4|34418.4|34458.4|34418.4|34455.7|34415.7|0
1733789120000|2024-12-10 00:05:20|34457.7|34417.7|34457.1|34417.1|34458.4|34418.4|34457.1|34417.1|0
1733789150000|2024-12-10 00:05:50|34463.8|34423.8|34463.8|34423.8|34465.1|34425.1|34463.8|34423.8|0
1733789160000|2024-12-10 00:06:00|34463.7|34423.7|34462.4|34422.4|34463.7|34423.7|34462.4|34422.4|0
1733789170000|2024-12-10 00:06:10|34462.3|34422.3|34462.4|34422.4|34462.4|34422.4|34461|34421|0
1733789180000|2024-12-10 00:06:20|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|0
1733789190000|2024-12-10 00:06:30|34463.7|34423.7|34463.8|34423.8|34463.8|34423.8|34462.4|34422.4|0
1733789200000|2024-12-10 00:06:40|34463.7|34423.7|34462.4|34422.4|34463.8|34423.8|34462.4|34422.4|0
1733789210000|2024-12-10 00:06:50|34463.1|34423.1|34462.4|34422.4|34463.8|34423.8|34462.4|34422.4|0
1733789220000|2024-12-10 00:07:00|34463.8|34423.8|34462.4|34422.4|34463.8|34423.8|34462.4|34422.4|0
1733789230000|2024-12-10 00:07:10|34463.8|34423.8|34462.4|34422.4|34463.8|34423.8|34462.4|34422.4|0
1733789240000|2024-12-10 00:07:20|34462.3|34422.3|34461|34421|34462.3|34422.3|34459.6|34419.6|0
1733789270000|2024-12-10 00:07:50|34462.4|34422.4|34462.4|34422.4|34462.4|34422.4|34462.4|34422.4|0
1733789280000|2024-12-10 00:08:00|34462.3|34422.3|34462.4|34422.4|34462.4|34422.4|34461|34421|0
1733789290000|2024-12-10 00:08:10|34462.3|34422.3|34462.4|34422.4|34462.4|34422.4|34461|34421|0
1733789300000|2024-12-10 00:08:20|34462.3|34422.3|34461|34421|34462.4|34422.4|34461|34421|0
1733789310000|2024-12-10 00:08:30|34460.3|34420.3|34459.6|34419.6|34460.3|34420.3|34459.6|34419.6|0
1733789320000|2024-12-10 00:08:40|34460.3|34420.3|34458.2|34418.2|34460.3|34420.3|34458.2|34418.2|0
1733789330000|2024-12-10 00:08:50|34458.3|34418.3|34459.6|34419.6|34461|34421|34458.3|34418.3|0
1733789350000|2024-12-10 00:09:10|34460.3|34420.3|34459.6|34419.6|34461|34421|34459.6|34419.6|0
1733789370000|2024-12-10 00:09:30|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|0
1733789380000|2024-12-10 00:09:40|34457.5|34417.5|34458.2|34418.2|34458.2|34418.2|34456.8|34416.8|0
1733789390000|2024-12-10 00:09:50|34457.5|34417.5|34458.2|34418.2|34458.2|34418.2|34457.5|34417.5|0
1733789400000|2024-12-10 00:10:00|34458.9|34418.9|34459.6|34419.6|34459.6|34419.6|34458.9|34418.9|0
1733789410000|2024-12-10 00:10:10|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|0
1733789420000|2024-12-10 00:10:20|34464.9|34424.9|34471.6|34431.6|34471.6|34431.6|34464.9|34424.9|0
1733789430000|2024-12-10 00:10:30|34472.3|34432.3|34473|34433|34473|34433|34471.6|34431.6|0
1733789440000|2024-12-10 00:10:40|34473.1|34433.1|34473|34433|34474.4|34434.4|34473|34433|0
1733789450000|2024-12-10 00:10:50|34473.7|34433.7|34473|34433|34473.7|34433.7|34473|34433|0
1733789460000|2024-12-10 00:11:00|34472.3|34432.3|34473|34433|34473|34433|34471.6|34431.6|0
1733789470000|2024-12-10 00:11:10|34472.3|34432.3|34470.2|34430.2|34472.3|34432.3|34470.2|34430.2|0
1733789500000|2024-12-10 00:11:40|34470.3|34430.3|34471.6|34431.6|34471.6|34431.6|34470.3|34430.3|0
1733789520000|2024-12-10 00:12:00|34470.9|34430.9|34471.6|34431.6|34471.6|34431.6|34470.2|34430.2|0
1733789590000|2024-12-10 00:13:10|34471.7|34431.7|34473|34433|34473|34433|34471.7|34431.7|0
1733789600000|2024-12-10 00:13:20|34472.3|34432.3|34471.6|34431.6|34472.3|34432.3|34471.6|34431.6|0
1733789640000|2024-12-10 00:14:00|34471.7|34431.7|34473|34433|34473|34433|34471.6|34431.6|0
1733789650000|2024-12-10 00:14:10|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|0
1733789660000|2024-12-10 00:14:20|34473|34433|34473|34433|34473|34433|34473|34433|0
1733789680000|2024-12-10 00:14:40|34473.7|34433.7|34475.8|34435.8|34475.8|34435.8|34473.7|34433.7|0
1733789690000|2024-12-10 00:14:50|34475.1|34435.1|34475.8|34435.8|34475.8|34435.8|34474.4|34434.4|0
1733789700000|2024-12-10 00:15:00|34475.1|34435.1|34473|34433|34475.1|34435.1|34471.6|34431.6|0
1733789710000|2024-12-10 00:15:10|34442.8|34402.8|34449.6|34409.6|34449.6|34409.6|34442.8|34402.8|0
1733789740000|2024-12-10 00:15:40|34449.5|34409.5|34449.6|34409.6|34449.6|34409.6|34449.5|34409.5|0
1733789760000|2024-12-10 00:16:00|34452.9|34412.9|34463|34423|34469.7|34429.7|34452.9|34412.9|0
1733789770000|2024-12-10 00:16:10|34466.3|34426.3|34469.7|34429.7|34469.7|34429.7|34466.3|34426.3|0
1733789780000|2024-12-10 00:16:20|34463|34423|34463|34423|34469.7|34429.7|34463|34423|0
1733789800000|2024-12-10 00:16:40|34466.3|34426.3|34469.7|34429.7|34469.7|34429.7|34466.3|34426.3|0
1733789820000|2024-12-10 00:17:00|34469.6|34429.6|34462.9|34422.9|34469.6|34429.6|34462.9|34422.9|0
1733789860000|2024-12-10 00:17:40|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|0
1733789890000|2024-12-10 00:18:10|34456.3|34416.3|34456.2|34416.2|34459.6|34419.6|34456.2|34416.2|0
1733789900000|2024-12-10 00:18:20|34459.6|34419.6|34459.6|34419.6|34459.6|34419.6|34459.6|34419.6|0
1733789910000|2024-12-10 00:18:30|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|0
1733789930000|2024-12-10 00:18:50|34459.6|34419.6|34459.6|34419.6|34459.6|34419.6|34459.6|34419.6|0
1733789940000|2024-12-10 00:19:00|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|0
1733790040000|2024-12-10 00:20:40|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|0
1733790060000|2024-12-10 00:21:00|34449.4|34409.4|34449.5|34409.5|34449.5|34409.5|34449.4|34409.4|0
1733790070000|2024-12-10 00:21:10|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|0
1733790120000|2024-12-10 00:22:00|34463|34423|34463|34423|34463|34423|34463|34423|0
1733790140000|2024-12-10 00:22:20|34462.9|34422.9|34463|34423|34463|34423|34462.9|34422.9|0
1733790190000|2024-12-10 00:23:10|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|0
1733790200000|2024-12-10 00:23:20|34463|34423|34466.3|34426.3|34466.3|34426.3|34463|34423|0
1733790220000|2024-12-10 00:23:40|34463|34423|34463|34423|34463|34423|34463|34423|0
1733790240000|2024-12-10 00:24:00|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733790290000|2024-12-10 00:24:50|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|0
1733790300000|2024-12-10 00:25:00|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733790310000|2024-12-10 00:25:10|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|0
1733790320000|2024-12-10 00:25:20|34469.7|34429.7|34469.6|34429.6|34469.7|34429.7|34469.6|34429.6|0
1733790340000|2024-12-10 00:25:40|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|0
1733790350000|2024-12-10 00:25:50|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|0
1733790430000|2024-12-10 00:27:10|34462.8|34422.8|34456.2|34416.2|34462.8|34422.8|34456.1|34416.1|0
1733790440000|2024-12-10 00:27:20|34456.1|34416.1|34452.8|34412.8|34456.2|34416.2|34452.8|34412.8|0
1733790470000|2024-12-10 00:27:50|34456.1|34416.1|34456.2|34416.2|34456.2|34416.2|34456.1|34416.1|0
1733790510000|2024-12-10 00:28:30|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|0
1733790580000|2024-12-10 00:29:40|34449.6|34409.6|34449.6|34409.6|34456.3|34416.3|34449.6|34409.6|0
1733790600000|2024-12-10 00:30:00|34456.3|34416.3|34456.3|34416.3|34456.3|34416.3|34456.3|34416.3|0
1733790610000|2024-12-10 00:30:10|34456.4|34416.4|34456.4|34416.4|34456.4|34416.4|34456.3|34416.3|0
1733790620000|2024-12-10 00:30:20|34459.7|34419.7|34459.7|34419.7|34459.7|34419.7|34459.7|34419.7|0
1733790630000|2024-12-10 00:30:30|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|0
1733790660000|2024-12-10 00:31:00|34456.4|34416.4|34459.7|34419.7|34459.7|34419.7|34456.4|34416.4|0
1733790680000|2024-12-10 00:31:20|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|34459.8|34419.8|0
1733790690000|2024-12-10 00:31:30|34459.7|34419.7|34459.8|34419.8|34459.8|34419.8|34459.7|34419.7|0
1733790720000|2024-12-10 00:32:00|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|0
1733790760000|2024-12-10 00:32:40|34456.4|34416.4|34456.3|34416.3|34456.4|34416.4|34456.3|34416.3|0
1733790800000|2024-12-10 00:33:20|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|34452.9|34412.9|0
1733790820000|2024-12-10 00:33:40|34456.3|34416.3|34456.3|34416.3|34456.3|34416.3|34456.3|34416.3|0
1733790880000|2024-12-10 00:34:40|34453|34413|34453|34413|34453|34413|34453|34413|0
1733790890000|2024-12-10 00:34:50|34449.6|34409.6|34449.6|34409.6|34449.6|34409.6|34449.6|34409.6|0
1733790900000|2024-12-10 00:35:00|34456.3|34416.3|34456.3|34416.3|34456.3|34416.3|34456.3|34416.3|0
1733790940000|2024-12-10 00:35:40|34459.7|34419.7|34463.1|34423.1|34463.1|34423.1|34459.7|34419.7|0
1733791000000|2024-12-10 00:36:40|34463|34423|34463|34423|34463|34423|34463|34423|0
1733791020000|2024-12-10 00:37:00|34463.1|34423.1|34463|34423|34463.1|34423.1|34463|34423|0
1733791060000|2024-12-10 00:37:40|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|0
1733791080000|2024-12-10 00:38:00|34463|34423|34463|34423|34463|34423|34463|34423|0
1733791130000|2024-12-10 00:38:50|34459.6|34419.6|34456.3|34416.3|34459.6|34419.6|34456.3|34416.3|0
1733791140000|2024-12-10 00:39:00|34463|34423|34463|34423|34463|34423|34463|34423|0
1733791180000|2024-12-10 00:39:40|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733791210000|2024-12-10 00:40:10|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|0
1733791240000|2024-12-10 00:40:40|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|0
1733791260000|2024-12-10 00:41:00|34466.4|34426.4|34469.7|34429.7|34469.7|34429.7|34463|34423|0
1733791270000|2024-12-10 00:41:10|34463|34423|34463|34423|34463|34423|34463|34423|0
1733791280000|2024-12-10 00:41:20|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733791290000|2024-12-10 00:41:30|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733791320000|2024-12-10 00:42:00|34469.7|34429.7|34469.7|34429.7|34469.8|34429.8|34469.7|34429.7|0
1733791350000|2024-12-10 00:42:30|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733791360000|2024-12-10 00:42:40|34469.7|34429.7|34469.8|34429.8|34469.8|34429.8|34469.7|34429.7|0
1733791370000|2024-12-10 00:42:50|34469.7|34429.7|34469.8|34429.8|34469.8|34429.8|34469.7|34429.7|0
1733791380000|2024-12-10 00:43:00|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733791390000|2024-12-10 00:43:10|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|0
1733791400000|2024-12-10 00:43:20|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|0
1733791410000|2024-12-10 00:43:30|34466.4|34426.4|34466.4|34426.4|34469.7|34429.7|34466.4|34426.4|0
1733791420000|2024-12-10 00:43:40|34466.3|34426.3|34466.3|34426.3|34466.4|34426.4|34466.3|34426.3|0
1733791430000|2024-12-10 00:43:50|34466.4|34426.4|34466.3|34426.3|34466.4|34426.4|34466.3|34426.3|0
1733791470000|2024-12-10 00:44:30|34463|34423|34463|34423|34463|34423|34463|34423|0
1733791710000|2024-12-10 00:48:30|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|0
1733791720000|2024-12-10 00:48:40|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|0
1733791730000|2024-12-10 00:48:50|34463|34423|34463|34423|34463|34423|34463|34423|0
1733791770000|2024-12-10 00:49:30|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|0
1733791790000|2024-12-10 00:49:50|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.7|34429.7|0
1733791880000|2024-12-10 00:51:20|34466.5|34426.5|34466.4|34426.4|34466.5|34426.5|34466.4|34426.4|0
1733791890000|2024-12-10 00:51:30|34466.5|34426.5|34466.5|34426.5|34466.5|34426.5|34466.5|34426.5|0
1733791930000|2024-12-10 00:52:10|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733792260000|2024-12-10 00:57:40|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|0
1733792290000|2024-12-10 00:58:10|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733792300000|2024-12-10 00:58:20|34476.7|34436.7|34483.4|34443.4|34483.4|34443.4|34476.7|34436.7|0
1733792380000|2024-12-10 00:59:40|34483.3|34443.3|34483.3|34443.3|34483.3|34443.3|34483.3|34443.3|0
1733792400000|2024-12-10 01:00:00|34483.4|34443.4|34483.3|34443.3|34483.4|34443.4|34483.3|34443.3|0
1733792420000|2024-12-10 01:00:20|34480|34440|34480|34440|34480|34440|34479.9|34439.9|0
1733792430000|2024-12-10 01:00:30|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733792450000|2024-12-10 01:00:50|34476.7|34436.7|34476.6|34436.6|34476.7|34436.7|34476.6|34436.6|0
1733792460000|2024-12-10 01:01:00|34476.7|34436.7|34483.4|34443.4|34483.4|34443.4|34476.7|34436.7|0
1733792470000|2024-12-10 01:01:10|34490.1|34450.1|34483.4|34443.4|34490.1|34450.1|34483.4|34443.4|0
1733792490000|2024-12-10 01:01:30|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|34486.7|34446.7|0
1733792500000|2024-12-10 01:01:40|34490.1|34450.1|34486.7|34446.7|34490.1|34450.1|34486.7|34446.7|0
1733792510000|2024-12-10 01:01:50|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|0
1733792530000|2024-12-10 01:02:10|34486.7|34446.7|34483.4|34443.4|34486.8|34446.8|34483.4|34443.4|0
1733792540000|2024-12-10 01:02:20|34486.7|34446.7|34483.4|34443.4|34490.1|34450.1|34483.4|34443.4|0
1733792570000|2024-12-10 01:02:50|34483.3|34443.3|34483.3|34443.3|34483.3|34443.3|34483.3|34443.3|0
1733792580000|2024-12-10 01:03:00|34480|34440|34476.6|34436.6|34480|34440|34476.6|34436.6|0
1733792630000|2024-12-10 01:03:50|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.6|34436.6|0
1733792640000|2024-12-10 01:04:00|34476.6|34436.6|34476.7|34436.7|34476.7|34436.7|34476.6|34436.6|0
1733792650000|2024-12-10 01:04:10|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733792660000|2024-12-10 01:04:20|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1733792690000|2024-12-10 01:04:50|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|0
1733792700000|2024-12-10 01:05:00|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34470|34430|0
1733792770000|2024-12-10 01:06:10|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733792780000|2024-12-10 01:06:20|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1733792790000|2024-12-10 01:06:30|34470|34430|34473.3|34433.3|34473.3|34433.3|34470|34430|0
1733792800000|2024-12-10 01:06:40|34476.7|34436.7|34473.3|34433.3|34476.7|34436.7|34473.3|34433.3|0
1733792830000|2024-12-10 01:07:10|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|34476.7|34436.7|0
1733792860000|2024-12-10 01:07:40|34473.3|34433.3|34469.9|34429.9|34473.3|34433.3|34469.9|34429.9|0
1733792900000|2024-12-10 01:08:20|34470|34430|34470|34430|34470|34430|34469.9|34429.9|0
1733792920000|2024-12-10 01:08:40|34473.3|34433.3|34473.3|34433.3|34473.3|34433.3|34473.3|34433.3|0
1733792940000|2024-12-10 01:09:00|34476.7|34436.7|34470|34430|34476.7|34436.7|34470|34430|0
1733792950000|2024-12-10 01:09:10|34473.4|34433.4|34473.3|34433.3|34473.4|34433.4|34473.3|34433.3|0
1733793000000|2024-12-10 01:10:00|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|0
1733793060000|2024-12-10 01:11:00|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793080000|2024-12-10 01:11:20|34463.1|34423.1|34463|34423|34463.1|34423.1|34463|34423|0
1733793090000|2024-12-10 01:11:30|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|0
1733793160000|2024-12-10 01:12:40|34463|34423|34463|34423|34463|34423|34463|34423|0
1733793170000|2024-12-10 01:12:50|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|0
1733793200000|2024-12-10 01:13:20|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793220000|2024-12-10 01:13:40|34463.1|34423.1|34469.7|34429.7|34469.7|34429.7|34463|34423|0
1733793230000|2024-12-10 01:13:50|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793260000|2024-12-10 01:14:20|34473.1|34433.1|34473.1|34433.1|34473.1|34433.1|34473.1|34433.1|0
1733793280000|2024-12-10 01:14:40|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793290000|2024-12-10 01:14:50|34473.1|34433.1|34476.5|34436.5|34476.5|34436.5|34473.1|34433.1|0
1733793330000|2024-12-10 01:15:30|34483.2|34443.2|34483.2|34443.2|34483.3|34443.3|34483.2|34443.2|0
1733793340000|2024-12-10 01:15:40|34483.3|34443.3|34483.2|34443.2|34483.3|34443.3|34483.2|34443.2|0
1733793350000|2024-12-10 01:15:50|34483.3|34443.3|34483.2|34443.2|34483.3|34443.3|34483.2|34443.2|0
1733793380000|2024-12-10 01:16:20|34483.3|34443.3|34483.3|34443.3|34483.3|34443.3|34483.3|34443.3|0
1733793400000|2024-12-10 01:16:40|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733793420000|2024-12-10 01:17:00|34473.2|34433.2|34476.5|34436.5|34476.6|34436.6|34473.2|34433.2|0
1733793430000|2024-12-10 01:17:10|34476.6|34436.6|34476.5|34436.5|34476.6|34436.6|34476.5|34436.5|0
1733793500000|2024-12-10 01:18:20|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793520000|2024-12-10 01:18:40|34476.5|34436.5|34473.2|34433.2|34476.6|34436.6|34473.2|34433.2|0
1733793530000|2024-12-10 01:18:50|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733793540000|2024-12-10 01:19:00|34469.9|34429.9|34469.9|34429.9|34476.6|34436.6|34469.9|34429.9|0
1733793550000|2024-12-10 01:19:10|34469.8|34429.8|34476.6|34436.6|34476.6|34436.6|34469.8|34429.8|0
1733793560000|2024-12-10 01:19:20|34476.5|34436.5|34476.5|34436.5|34476.6|34436.6|34476.5|34436.5|0
1733793570000|2024-12-10 01:19:30|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793600000|2024-12-10 01:20:00|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|34466.4|34426.4|0
1733793610000|2024-12-10 01:20:10|34463.1|34423.1|34469.8|34429.8|34469.8|34429.8|34463.1|34423.1|0
1733793630000|2024-12-10 01:20:30|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|0
1733793650000|2024-12-10 01:20:50|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|0
1733793680000|2024-12-10 01:21:20|34479.9|34439.9|34483.2|34443.2|34483.3|34443.3|34479.9|34439.9|0
1733793690000|2024-12-10 01:21:30|34479.9|34439.9|34473.1|34433.1|34479.9|34439.9|34473.1|34433.1|0
1733793700000|2024-12-10 01:21:40|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|34476.5|34436.5|0
1733793710000|2024-12-10 01:21:50|34473.1|34433.1|34476.5|34436.5|34476.5|34436.5|34473.1|34433.1|0
1733793720000|2024-12-10 01:22:00|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|34469.8|34429.8|0
1733793730000|2024-12-10 01:22:10|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733793740000|2024-12-10 01:22:20|34469.8|34429.8|34476.5|34436.5|34476.5|34436.5|34469.8|34429.8|0
1733793750000|2024-12-10 01:22:30|34469.8|34429.8|34473.1|34433.1|34473.1|34433.1|34469.7|34429.7|0
1733793760000|2024-12-10 01:22:40|34476.5|34436.5|34469.8|34429.8|34476.5|34436.5|34469.8|34429.8|0
1733793770000|2024-12-10 01:22:50|34469.7|34429.7|34469.7|34429.7|34469.8|34429.8|34469.7|34429.7|0
1733793860000|2024-12-10 01:24:20|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|0
1733793870000|2024-12-10 01:24:30|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.6|34429.6|0
1733793880000|2024-12-10 01:24:40|34469.6|34429.6|34469.7|34429.7|34469.7|34429.7|34462.9|34422.9|0
1733793890000|2024-12-10 01:24:50|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|34466.3|34426.3|0
1733793900000|2024-12-10 01:25:00|34469.7|34429.7|34466.3|34426.3|34469.7|34429.7|34466.3|34426.3|0
1733793910000|2024-12-10 01:25:10|34463|34423|34466.3|34426.3|34466.3|34426.3|34463|34423|0
1733793920000|2024-12-10 01:25:20|34463|34423|34462.9|34422.9|34466.3|34426.3|34462.9|34422.9|0
1733793970000|2024-12-10 01:26:10|34463|34423|34462.9|34422.9|34463|34423|34462.9|34422.9|0
1733794010000|2024-12-10 01:26:50|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|0
1733794040000|2024-12-10 01:27:20|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733794050000|2024-12-10 01:27:30|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|0
1733794060000|2024-12-10 01:27:40|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|34469.7|34429.7|0
1733794070000|2024-12-10 01:27:50|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|34469.6|34429.6|0
1733794090000|2024-12-10 01:28:10|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|0
1733794140000|2024-12-10 01:29:00|34462.8|34422.8|34462.8|34422.8|34462.9|34422.9|34462.8|34422.8|0
1733794150000|2024-12-10 01:29:10|34462.9|34422.9|34462.8|34422.8|34462.9|34422.9|34462.8|34422.8|0
1733794160000|2024-12-10 01:29:20|34462.9|34422.9|34462.9|34422.9|34462.9|34422.9|34462.8|34422.8|0
1733794190000|2024-12-10 01:29:50|34462.8|34422.8|34462.8|34422.8|34462.8|34422.8|34462.8|34422.8|0
1733794200000|2024-12-10 01:30:00|34459.5|34419.5|34456.1|34416.1|34462.8|34422.8|34456.1|34416.1|0
1733794220000|2024-12-10 01:30:20|34452.7|34412.7|34456.1|34416.1|34456.2|34416.2|34449.4|34409.4|0
1733794250000|2024-12-10 01:30:50|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1733794270000|2024-12-10 01:31:10|34449.3|34409.3|34449.4|34409.4|34449.4|34409.4|34449.3|34409.3|0
1733794280000|2024-12-10 01:31:20|34449.3|34409.3|34449.4|34409.4|34449.4|34409.4|34449.3|34409.3|0
1733794290000|2024-12-10 01:31:30|34449.3|34409.3|34442.6|34402.6|34449.4|34409.4|34442.6|34402.6|0
1733794300000|2024-12-10 01:31:40|34449.3|34409.3|34449.4|34409.4|34449.4|34409.4|34449.3|34409.3|0
1733794310000|2024-12-10 01:31:50|34449.3|34409.3|34449.4|34409.4|34449.4|34409.4|34449.3|34409.3|0
1733794320000|2024-12-10 01:32:00|34442.7|34402.7|34435.9|34395.9|34442.7|34402.7|34435.9|34395.9|0
1733794360000|2024-12-10 01:32:40|34436|34396|34436|34396|34436|34396|34436|34396|0
1733794460000|2024-12-10 01:34:20|34429.2|34389.2|34429.2|34389.2|34429.3|34389.3|34429.2|34389.2|0
1733794470000|2024-12-10 01:34:30|34429.3|34389.3|34436|34396|34436|34396|34429.3|34389.3|0
1733794500000|2024-12-10 01:35:00|34442.7|34402.7|34442.7|34402.7|34442.7|34402.7|34442.7|34402.7|0
1733794570000|2024-12-10 01:36:10|34436|34396|34442.7|34402.7|34442.7|34402.7|34436|34396|0
1733794580000|2024-12-10 01:36:20|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|0
1733794590000|2024-12-10 01:36:30|34442.7|34402.7|34442.7|34402.7|34442.7|34402.7|34442.7|34402.7|0
1733794600000|2024-12-10 01:36:40|34439.4|34399.4|34436|34396|34439.4|34399.4|34436|34396|0
1733794620000|2024-12-10 01:37:00|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1733794640000|2024-12-10 01:37:20|34436|34396|34436|34396|34436|34396|34436|34396|0
1733794680000|2024-12-10 01:38:00|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1733794690000|2024-12-10 01:38:10|34436|34396|34435.9|34395.9|34436|34396|34435.9|34395.9|0
1733794710000|2024-12-10 01:38:30|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733794790000|2024-12-10 01:39:50|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1733794850000|2024-12-10 01:40:50|34425.9|34385.9|34422.5|34382.5|34429.2|34389.2|34422.5|34382.5|0
1733794890000|2024-12-10 01:41:30|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733794950000|2024-12-10 01:42:30|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|0
1733794960000|2024-12-10 01:42:40|34419.1|34379.1|34415.8|34375.8|34419.1|34379.1|34415.8|34375.8|0
1733794970000|2024-12-10 01:42:50|34419.1|34379.1|34422.5|34382.5|34422.5|34382.5|34419.1|34379.1|0
1733794990000|2024-12-10 01:43:10|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733795040000|2024-12-10 01:44:00|34419.2|34379.2|34422.6|34382.6|34422.6|34382.6|34419.2|34379.2|0
1733795050000|2024-12-10 01:44:10|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1733795060000|2024-12-10 01:44:20|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733795070000|2024-12-10 01:44:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733795080000|2024-12-10 01:44:40|34415.8|34375.8|34415.9|34375.9|34415.9|34375.9|34415.8|34375.8|0
1733795090000|2024-12-10 01:44:50|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733795110000|2024-12-10 01:45:10|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733795120000|2024-12-10 01:45:20|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733795130000|2024-12-10 01:45:30|34415.9|34375.9|34415.8|34375.8|34415.9|34375.9|34415.8|34375.8|0
1733795150000|2024-12-10 01:45:50|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733795200000|2024-12-10 01:46:40|34415.8|34375.8|34415.8|34375.8|34415.9|34375.9|34415.8|34375.8|0
1733795230000|2024-12-10 01:47:10|34412.5|34372.5|34415.8|34375.8|34415.8|34375.8|34412.5|34372.5|0
1733795270000|2024-12-10 01:47:50|34409.1|34369.1|34409.1|34369.1|34409.1|34369.1|34409.1|34369.1|0
1733795320000|2024-12-10 01:48:40|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733795430000|2024-12-10 01:50:30|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1733795440000|2024-12-10 01:50:40|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733795470000|2024-12-10 01:51:10|34429.3|34389.3|34436|34396|34436|34396|34429.3|34389.3|0
1733795560000|2024-12-10 01:52:40|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733795600000|2024-12-10 01:53:20|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1733795610000|2024-12-10 01:53:30|34436|34396|34436|34396|34436|34396|34436|34396|0
1733795630000|2024-12-10 01:53:50|34429.3|34389.3|34432.7|34392.7|34432.7|34392.7|34429.3|34389.3|0
1733795640000|2024-12-10 01:54:00|34429.3|34389.3|34429.3|34389.3|34432.7|34392.7|34429.3|34389.3|0
1733795650000|2024-12-10 01:54:10|34432.7|34392.7|34429.3|34389.3|34432.7|34392.7|34429.2|34389.2|0
1733795660000|2024-12-10 01:54:20|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733795670000|2024-12-10 01:54:30|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1733795700000|2024-12-10 01:55:00|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733795760000|2024-12-10 01:56:00|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1733795780000|2024-12-10 01:56:20|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34422.5|34382.5|0
1733795790000|2024-12-10 01:56:30|34422.5|34382.5|34425.9|34385.9|34425.9|34385.9|34422.5|34382.5|0
1733795800000|2024-12-10 01:56:40|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733795880000|2024-12-10 01:58:00|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1733795900000|2024-12-10 01:58:20|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|34419.1|34379.1|0
1733795940000|2024-12-10 01:59:00|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1733795950000|2024-12-10 01:59:10|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.5|34382.5|0
1733795980000|2024-12-10 01:59:40|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1733795990000|2024-12-10 01:59:50|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733796000000|2024-12-10 02:00:00|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1733796020000|2024-12-10 02:00:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733796030000|2024-12-10 02:00:30|34429.3|34389.3|34436.1|34396.1|34436.1|34396.1|34429.3|34389.3|0
1733796040000|2024-12-10 02:00:40|34436|34396|34436|34396|34436|34396|34436|34396|0
1733796050000|2024-12-10 02:00:50|34429.3|34389.3|34429.4|34389.4|34429.4|34389.4|34429.3|34389.3|0
1733796060000|2024-12-10 02:01:00|34436.1|34396.1|34432.7|34392.7|34436.1|34396.1|34432.7|34392.7|0
1733796070000|2024-12-10 02:01:10|34429.4|34389.4|34429.3|34389.3|34429.4|34389.4|34429.3|34389.3|0
1733796080000|2024-12-10 02:01:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733796090000|2024-12-10 02:01:30|34426|34386|34422.6|34382.6|34426|34386|34422.6|34382.6|0
1733796180000|2024-12-10 02:03:00|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1733796220000|2024-12-10 02:03:40|34422.6|34382.6|34422.5|34382.5|34422.6|34382.6|34422.5|34382.5|0
1733796240000|2024-12-10 02:04:00|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733796330000|2024-12-10 02:05:30|34422.7|34382.7|34429.4|34389.4|34429.4|34389.4|34422.7|34382.7|0
1733796410000|2024-12-10 02:06:50|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|0
1733796490000|2024-12-10 02:08:10|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733796500000|2024-12-10 02:08:20|34429.3|34389.3|34429.3|34389.3|34429.4|34389.4|34429.3|34389.3|0
1733796510000|2024-12-10 02:08:30|34432.7|34392.7|34436.1|34396.1|34436.1|34396.1|34432.7|34392.7|0
1733796720000|2024-12-10 02:12:00|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.3|34389.3|0
1733796800000|2024-12-10 02:13:20|34429.3|34389.3|34429.4|34389.4|34429.4|34389.4|34429.3|34389.3|0
1733796810000|2024-12-10 02:13:30|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1733796860000|2024-12-10 02:14:20|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733796870000|2024-12-10 02:14:30|34429.3|34389.3|34429.4|34389.4|34429.4|34389.4|34429.3|34389.3|0
1733796880000|2024-12-10 02:14:40|34429.3|34389.3|34429.4|34389.4|34429.4|34389.4|34429.3|34389.3|0
1733796920000|2024-12-10 02:15:20|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|34429.4|34389.4|0
1733796940000|2024-12-10 02:15:40|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733797010000|2024-12-10 02:16:50|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|0
1733797030000|2024-12-10 02:17:10|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|0
1733797140000|2024-12-10 02:19:00|34436.1|34396.1|34429.4|34389.4|34436.2|34396.2|34429.4|34389.4|0
1733797160000|2024-12-10 02:19:20|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1733797200000|2024-12-10 02:20:00|34422.8|34382.8|34429.4|34389.4|34429.4|34389.4|34422.7|34382.7|0
1733797210000|2024-12-10 02:20:10|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|0
1733797250000|2024-12-10 02:20:50|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733797260000|2024-12-10 02:21:00|34429.5|34389.5|34429.4|34389.4|34429.5|34389.5|34429.4|34389.4|0
1733797300000|2024-12-10 02:21:40|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1733797310000|2024-12-10 02:21:50|34429.4|34389.4|34426.1|34386.1|34429.5|34389.5|34426.1|34386.1|0
1733797340000|2024-12-10 02:22:20|34422.7|34382.7|34429.4|34389.4|34429.4|34389.4|34422.7|34382.7|0
1733797360000|2024-12-10 02:22:40|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1733797380000|2024-12-10 02:23:00|34429.4|34389.4|34426.1|34386.1|34429.4|34389.4|34422.7|34382.7|0
1733797410000|2024-12-10 02:23:30|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733797420000|2024-12-10 02:23:40|34426.1|34386.1|34422.7|34382.7|34426.1|34386.1|34422.7|34382.7|0
1733797460000|2024-12-10 02:24:20|34422.6|34382.6|34422.7|34382.7|34422.7|34382.7|34422.6|34382.6|0
1733797470000|2024-12-10 02:24:30|34422.6|34382.6|34422.6|34382.6|34422.7|34382.7|34422.6|34382.6|0
1733797480000|2024-12-10 02:24:40|34419.3|34379.3|34419.3|34379.3|34422.6|34382.6|34419.3|34379.3|0
1733797490000|2024-12-10 02:24:50|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733797540000|2024-12-10 02:25:40|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|0
1733797550000|2024-12-10 02:25:50|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|0
1733797560000|2024-12-10 02:26:00|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733797570000|2024-12-10 02:26:10|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|34415.8|34375.8|0
1733797590000|2024-12-10 02:26:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733797620000|2024-12-10 02:27:00|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|0
1733797640000|2024-12-10 02:27:20|34415.9|34375.9|34422.7|34382.7|34422.7|34382.7|34415.9|34375.9|0
1733797690000|2024-12-10 02:28:10|34416|34376|34415.9|34375.9|34416|34376|34415.9|34375.9|0
1733797700000|2024-12-10 02:28:20|34416|34376|34416|34376|34416|34376|34416|34376|0
1733797710000|2024-12-10 02:28:30|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1733797730000|2024-12-10 02:28:50|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733797750000|2024-12-10 02:29:10|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|0
1733797770000|2024-12-10 02:29:30|34415.9|34375.9|34422.6|34382.6|34422.6|34382.6|34415.9|34375.9|0
1733797780000|2024-12-10 02:29:40|34419.3|34379.3|34422.6|34382.6|34422.6|34382.6|34419.3|34379.3|0
1733797790000|2024-12-10 02:29:50|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|0
1733797810000|2024-12-10 02:30:10|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733797820000|2024-12-10 02:30:20|34422.7|34382.7|34422.6|34382.6|34422.7|34382.7|34422.6|34382.6|0
1733797860000|2024-12-10 02:31:00|34422.7|34382.7|34422.6|34382.6|34422.7|34382.7|34422.6|34382.6|0
1733797870000|2024-12-10 02:31:10|34422.7|34382.7|34422.6|34382.6|34422.7|34382.7|34422.6|34382.6|0
1733797880000|2024-12-10 02:31:20|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1733797920000|2024-12-10 02:32:00|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733798140000|2024-12-10 02:35:40|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1733798330000|2024-12-10 02:38:50|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733798710000|2024-12-10 02:45:10|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1733798940000|2024-12-10 02:49:00|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|34422.6|34382.6|0
1733798950000|2024-12-10 02:49:10|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733798990000|2024-12-10 02:49:50|34416|34376|34416|34376|34416|34376|34416|34376|0
1733799000000|2024-12-10 02:50:00|34422.7|34382.7|34416|34376|34422.7|34382.7|34416|34376|0
1733799010000|2024-12-10 02:50:10|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733799160000|2024-12-10 02:52:40|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|0
1733799350000|2024-12-10 02:55:50|34415.9|34375.9|34416|34376|34416|34376|34415.9|34375.9|0
1733799360000|2024-12-10 02:56:00|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733799370000|2024-12-10 02:56:10|34416|34376|34416|34376|34416|34376|34416|34376|0
1733799380000|2024-12-10 02:56:20|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733799410000|2024-12-10 02:56:50|34412.6|34372.6|34412.6|34372.6|34412.6|34372.6|34412.6|34372.6|0
1733799420000|2024-12-10 02:57:00|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1733799500000|2024-12-10 02:58:20|34416|34376|34415.9|34375.9|34416|34376|34415.9|34375.9|0
1733799660000|2024-12-10 03:01:00|34416|34376|34415.9|34375.9|34416|34376|34415.9|34375.9|0
1733799690000|2024-12-10 03:01:30|34422.6|34382.6|34422.7|34382.7|34422.7|34382.7|34422.6|34382.6|0
1733799800000|2024-12-10 03:03:20|34419.3|34379.3|34419.3|34379.3|34422.7|34382.7|34419.3|34379.3|0
1733799810000|2024-12-10 03:03:30|34416|34376|34422.7|34382.7|34422.7|34382.7|34416|34376|0
1733799860000|2024-12-10 03:04:20|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|0
1733799870000|2024-12-10 03:04:30|34416|34376|34419.3|34379.3|34419.3|34379.3|34416|34376|0
1733799880000|2024-12-10 03:04:40|34416|34376|34419.3|34379.3|34419.3|34379.3|34416|34376|0
1733799910000|2024-12-10 03:05:10|34422.7|34382.7|34419.3|34379.3|34422.7|34382.7|34416|34376|0
1733799940000|2024-12-10 03:05:40|34416|34376|34416|34376|34416|34376|34416|34376|0
1733800110000|2024-12-10 03:08:30|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1733800180000|2024-12-10 03:09:40|34426|34386|34426|34386|34426|34386|34426|34386|0
1733800200000|2024-12-10 03:10:00|34422.7|34382.7|34426|34386|34426|34386|34422.7|34382.7|0
1733800210000|2024-12-10 03:10:10|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|0
1733800380000|2024-12-10 03:13:00|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|0
1733800430000|2024-12-10 03:13:50|34439.5|34399.5|34442.8|34402.8|34442.8|34402.8|34439.5|34399.5|0
1733800680000|2024-12-10 03:18:00|34442.7|34402.7|34442.8|34402.8|34442.8|34402.8|34442.7|34402.7|0
1733800690000|2024-12-10 03:18:10|34442.7|34402.7|34442.7|34402.7|34442.7|34402.7|34442.7|34402.7|0
1733800700000|2024-12-10 03:18:20|34442.8|34402.8|34442.7|34402.7|34442.8|34402.8|34442.7|34402.7|0
1733800730000|2024-12-10 03:18:50|34436|34396|34442.7|34402.7|34442.7|34402.7|34436|34396|0
1733800790000|2024-12-10 03:19:50|34442.8|34402.8|34442.8|34402.8|34442.8|34402.8|34442.7|34402.7|0
1733800820000|2024-12-10 03:20:20|34442.7|34402.7|34442.8|34402.8|34442.8|34402.8|34442.7|34402.7|0
1733800840000|2024-12-10 03:20:40|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|34449.5|34409.5|0
1733800980000|2024-12-10 03:23:00|34446.1|34406.1|34442.8|34402.8|34446.1|34406.1|34442.8|34402.8|0
1733801040000|2024-12-10 03:24:00|34442.9|34402.9|34446.2|34406.2|34446.2|34406.2|34442.9|34402.9|0
1733801050000|2024-12-10 03:24:10|34442.9|34402.9|34449.6|34409.6|34449.6|34409.6|34442.9|34402.9|0
1733801100000|2024-12-10 03:25:00|34446.3|34406.3|34446.3|34406.3|34446.3|34406.3|34442.9|34402.9|0
1733801120000|2024-12-10 03:25:20|34446.2|34406.2|34446.2|34406.2|34446.3|34406.3|34442.9|34402.9|0
1733801130000|2024-12-10 03:25:30|34442.9|34402.9|34446.2|34406.2|34446.2|34406.2|34442.9|34402.9|0
1733801150000|2024-12-10 03:25:50|34446.3|34406.3|34446.2|34406.2|34446.3|34406.3|34446.2|34406.2|0
1733801210000|2024-12-10 03:26:50|34442.8|34402.8|34442.8|34402.8|34442.8|34402.8|34442.8|34402.8|0
1733801420000|2024-12-10 03:30:20|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|0
1733801440000|2024-12-10 03:30:40|34436|34396|34436.1|34396.1|34436.1|34396.1|34436|34396|0
1733801500000|2024-12-10 03:31:40|34436.2|34396.2|34442.8|34402.8|34442.9|34402.9|34436.2|34396.2|0
1733801510000|2024-12-10 03:31:50|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|0
1733801520000|2024-12-10 03:32:00|34442.8|34402.8|34442.9|34402.9|34442.9|34402.9|34436.1|34396.1|0
1733801530000|2024-12-10 03:32:10|34442.8|34402.8|34442.8|34402.8|34442.8|34402.8|34442.8|34402.8|0
1733801570000|2024-12-10 03:32:50|34442.9|34402.9|34442.8|34402.8|34442.9|34402.9|34442.8|34402.8|0
1733801590000|2024-12-10 03:33:10|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|0
1733801610000|2024-12-10 03:33:30|34436.2|34396.2|34442.9|34402.9|34442.9|34402.9|34436.2|34396.2|0
1733801660000|2024-12-10 03:34:20|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|0
1733801820000|2024-12-10 03:37:00|34436.1|34396.1|34429.4|34389.4|34436.1|34396.1|34429.4|34389.4|0
1733801920000|2024-12-10 03:38:40|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|34422.7|34382.7|0
1733802110000|2024-12-10 03:41:50|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|34422.8|34382.8|0
1733802120000|2024-12-10 03:42:00|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1733802270000|2024-12-10 03:44:30|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|0
1733802290000|2024-12-10 03:44:50|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1733802300000|2024-12-10 03:45:00|34436.2|34396.2|34436.3|34396.3|34436.3|34396.3|34436.2|34396.2|0
1733802320000|2024-12-10 03:45:20|34436.2|34396.2|34436.3|34396.3|34436.3|34396.3|34436.2|34396.2|0
1733802370000|2024-12-10 03:46:10|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|0
1733802390000|2024-12-10 03:46:30|34436.3|34396.3|34436.4|34396.4|34436.4|34396.4|34436.3|34396.3|0
1733802480000|2024-12-10 03:48:00|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1733802700000|2024-12-10 03:51:40|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1733802720000|2024-12-10 03:52:00|34446.5|34406.5|34446.5|34406.5|34446.5|34406.5|34446.5|34406.5|0
1733802750000|2024-12-10 03:52:30|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1733802790000|2024-12-10 03:53:10|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|0
1733802810000|2024-12-10 03:53:30|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1733802820000|2024-12-10 03:53:40|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|0
1733802830000|2024-12-10 03:53:50|34456.5|34416.5|34453.2|34413.2|34456.5|34416.5|34453.2|34413.2|0
1733802840000|2024-12-10 03:54:00|34456.5|34416.5|34449.8|34409.8|34456.5|34416.5|34449.8|34409.8|0
1733802850000|2024-12-10 03:54:10|34449.9|34409.9|34449.8|34409.8|34449.9|34409.9|34449.8|34409.8|0
1733802880000|2024-12-10 03:54:40|34449.9|34409.9|34443.1|34403.1|34449.9|34409.9|34443.1|34403.1|0
1733802950000|2024-12-10 03:55:50|34439.7|34399.7|34439.7|34399.7|34439.7|34399.7|34439.7|34399.7|0
1733802990000|2024-12-10 03:56:30|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|0
1733803020000|2024-12-10 03:57:00|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|0
1733803180000|2024-12-10 03:59:40|34433|34393|34433|34393|34433|34393|34433|34393|0
1733803250000|2024-12-10 04:00:50|34436.4|34396.4|34433|34393|34436.4|34396.4|34433|34393|0
1733803300000|2024-12-10 04:01:40|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|0
1733803340000|2024-12-10 04:02:20|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1733803430000|2024-12-10 04:03:50|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|0
1733803800000|2024-12-10 04:10:00|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|0
1733803810000|2024-12-10 04:10:10|34436.4|34396.4|34443.1|34403.1|34443.1|34403.1|34436.4|34396.4|0
1733803990000|2024-12-10 04:13:10|34443|34403|34443|34403|34443|34403|34443|34403|0
1733804100000|2024-12-10 04:15:00|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|0
1733804110000|2024-12-10 04:15:10|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|34446.4|34406.4|0
1733804130000|2024-12-10 04:15:30|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|34449.7|34409.7|0
1733804340000|2024-12-10 04:19:00|34446.3|34406.3|34443|34403|34446.3|34406.3|34443|34403|0
1733804760000|2024-12-10 04:26:00|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|0
1733804800000|2024-12-10 04:26:40|34439.6|34399.6|34439.6|34399.6|34439.6|34399.6|34439.6|34399.6|0
1733804830000|2024-12-10 04:27:10|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|0
1733805100000|2024-12-10 04:31:40|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|0
1733805140000|2024-12-10 04:32:20|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34436.2|34396.2|0
1733805360000|2024-12-10 04:36:00|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|0
1733805370000|2024-12-10 04:36:10|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|34436.3|34396.3|0
1733805640000|2024-12-10 04:40:40|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|34436.2|34396.2|0
1733805720000|2024-12-10 04:42:00|34439.6|34399.6|34443|34403|34443|34403|34439.6|34399.6|0
1733806120000|2024-12-10 04:48:40|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|34442.9|34402.9|0
1733806200000|2024-12-10 04:50:00|34436.2|34396.2|34436.1|34396.1|34436.2|34396.2|34436.1|34396.1|0
1733806380000|2024-12-10 04:53:00|34436|34396|34436|34396|34436|34396|34436|34396|0
1733806400000|2024-12-10 04:53:20|34436.1|34396.1|34436|34396|34436.1|34396.1|34436|34396|0
1733806550000|2024-12-10 04:55:50|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|34436.1|34396.1|0
1733806710000|2024-12-10 04:58:30|34435.7|34395.7|34435.7|34395.7|34435.7|34395.7|34435.7|34395.7|0
1733806780000|2024-12-10 04:59:40|34429|34389|34432.4|34392.4|34432.4|34392.4|34429|34389|0
1733806790000|2024-12-10 04:59:50|34432.5|34392.5|34435.9|34395.9|34435.9|34395.9|34432.5|34392.5|0
1733806810000|2024-12-10 05:00:10|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|34429.2|34389.2|0
1733806820000|2024-12-10 05:00:20|34429.6|34389.6|34429.6|34389.6|34429.6|34389.6|34429.6|34389.6|0
1733806860000|2024-12-10 05:01:00|34429.7|34389.7|34436.4|34396.4|34436.4|34396.4|34429.7|34389.7|0
1733806910000|2024-12-10 05:01:50|34443.1|34403.1|34446.5|34406.5|34446.5|34406.5|34443.1|34403.1|0
1733806920000|2024-12-10 05:02:00|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733806930000|2024-12-10 05:02:10|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|34449.8|34409.8|0
1733806960000|2024-12-10 05:02:40|34449.9|34409.9|34449.8|34409.8|34449.9|34409.9|34449.8|34409.8|0
1733806970000|2024-12-10 05:02:50|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733807010000|2024-12-10 05:03:30|34449.8|34409.8|34446.5|34406.5|34449.8|34409.8|34446.5|34406.5|0
1733807020000|2024-12-10 05:03:40|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733807250000|2024-12-10 05:07:30|34446.5|34406.5|34446.5|34406.5|34446.5|34406.5|34443.2|34403.2|0
1733807270000|2024-12-10 05:07:50|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733807290000|2024-12-10 05:08:10|34450|34410|34450|34410|34450|34410|34450|34410|0
1733807390000|2024-12-10 05:09:50|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1733807400000|2024-12-10 05:10:00|34446.6|34406.6|34449.9|34409.9|34449.9|34409.9|34446.6|34406.6|0
1733807440000|2024-12-10 05:10:40|34446.6|34406.6|34443.2|34403.2|34446.6|34406.6|34443.2|34403.2|0
1733807450000|2024-12-10 05:10:50|34446.5|34406.5|34443.2|34403.2|34446.5|34406.5|34443.2|34403.2|0
1733807460000|2024-12-10 05:11:00|34446.5|34406.5|34443.2|34403.2|34446.5|34406.5|34443.2|34403.2|0
1733807470000|2024-12-10 05:11:10|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|0
1733807480000|2024-12-10 05:11:20|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|0
1733807550000|2024-12-10 05:12:30|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|34443.2|34403.2|0
1733807560000|2024-12-10 05:12:40|34443.2|34403.2|34443.2|34403.2|34443.3|34403.3|34443.2|34403.2|0
1733807660000|2024-12-10 05:14:20|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|0
1733807670000|2024-12-10 05:14:30|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|0
1733807680000|2024-12-10 05:14:40|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|34443.2|34403.2|0
1733807690000|2024-12-10 05:14:50|34446.6|34406.6|34443.3|34403.3|34446.6|34406.6|34443.3|34403.3|0
1733807700000|2024-12-10 05:15:00|34446.6|34406.6|34446.7|34406.7|34450|34410|34446.6|34406.6|0
1733807710000|2024-12-10 05:15:10|34443.3|34403.3|34446.7|34406.7|34446.7|34406.7|34443.3|34403.3|0
1733807720000|2024-12-10 05:15:20|34443.3|34403.3|34450.1|34410.1|34450.1|34410.1|34443.3|34403.3|0
1733807750000|2024-12-10 05:15:50|34429.9|34389.9|34416.5|34376.5|34429.9|34389.9|34416.5|34376.5|0
1733807770000|2024-12-10 05:16:10|34423.2|34383.2|34423.3|34383.3|34423.3|34383.3|34423.2|34383.2|0
1733807780000|2024-12-10 05:16:20|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|34426.6|34386.6|0
1733807790000|2024-12-10 05:16:30|34423.3|34383.3|34430|34390|34430|34390|34423.3|34383.3|0
1733807810000|2024-12-10 05:16:50|34433.3|34393.3|34430|34390|34433.3|34393.3|34430|34390|0
1733807840000|2024-12-10 05:17:20|34433.3|34393.3|34430|34390|34433.3|34393.3|34430|34390|0
1733807850000|2024-12-10 05:17:30|34433.3|34393.3|34436.7|34396.7|34436.7|34396.7|34433.3|34393.3|0
1733807880000|2024-12-10 05:18:00|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|0
1733807890000|2024-12-10 05:18:10|34436.7|34396.7|34430|34390|34436.7|34396.7|34430|34390|0
1733807960000|2024-12-10 05:19:20|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|0
1733807980000|2024-12-10 05:19:40|34430|34390|34430|34390|34430|34390|34430|34390|0
1733808000000|2024-12-10 05:20:00|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|0
1733808010000|2024-12-10 05:20:10|34433.3|34393.3|34433.4|34393.4|34433.4|34393.4|34433.3|34393.3|0
1733808020000|2024-12-10 05:20:20|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|0
1733808030000|2024-12-10 05:20:30|34430|34390|34430|34390|34430|34390|34430|34390|0
1733808040000|2024-12-10 05:20:40|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|0
1733808070000|2024-12-10 05:21:10|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|34433.4|34393.4|0
1733808080000|2024-12-10 05:21:20|34433.3|34393.3|34436.7|34396.7|34436.7|34396.7|34433.3|34393.3|0
1733808370000|2024-12-10 05:26:10|34430|34390|34433.3|34393.3|34433.3|34393.3|34430|34390|0
1733808390000|2024-12-10 05:26:30|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|0
1733808420000|2024-12-10 05:27:00|34430|34390|34430|34390|34430|34390|34430|34390|0
1733808470000|2024-12-10 05:27:50|34430.4|34390.4|34437.1|34397.1|34437.1|34397.1|34430.4|34390.4|0
1733808500000|2024-12-10 05:28:20|34433.8|34393.8|34433.8|34393.8|34433.8|34393.8|34433.8|34393.8|0
1733808570000|2024-12-10 05:29:30|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1733808580000|2024-12-10 05:29:40|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|34430.4|34390.4|0
1733808610000|2024-12-10 05:30:10|34430.3|34390.3|34416.8|34376.8|34430.3|34390.3|34416.8|34376.8|0
1733808620000|2024-12-10 05:30:20|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34409.8|34369.8|0
1733808630000|2024-12-10 05:30:30|34413.3|34373.3|34416.7|34376.7|34416.7|34376.7|34413.3|34373.3|0
1733808640000|2024-12-10 05:30:40|34416.8|34376.8|34413.3|34373.3|34416.8|34376.8|34410|34370|0
1733808650000|2024-12-10 05:30:50|34416.7|34376.7|34413.4|34373.4|34416.7|34376.7|34410|34370|0
1733808660000|2024-12-10 05:31:00|34416.8|34376.8|34413.4|34373.4|34416.8|34376.8|34413.4|34373.4|0
1733808670000|2024-12-10 05:31:10|34410|34370|34413.4|34373.4|34413.4|34373.4|34410|34370|0
1733808680000|2024-12-10 05:31:20|34410|34370|34403.3|34363.3|34413.4|34373.4|34403.3|34363.3|0
1733808710000|2024-12-10 05:31:50|34403.4|34363.4|34403.3|34363.3|34410.1|34370.1|34403.3|34363.3|0
1733808730000|2024-12-10 05:32:10|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|34403.2|34363.2|0
1733808740000|2024-12-10 05:32:20|34396.5|34356.5|34399.8|34359.8|34399.8|34359.8|34396.5|34356.5|0
1733808750000|2024-12-10 05:32:30|34399.9|34359.9|34403.2|34363.2|34403.2|34363.2|34399.9|34359.9|0
1733808780000|2024-12-10 05:33:00|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|0
1733808790000|2024-12-10 05:33:10|34406.6|34366.6|34403.3|34363.3|34410|34370|34403.3|34363.3|0
1733808800000|2024-12-10 05:33:20|34406.6|34366.6|34410.1|34370.1|34410.1|34370.1|34406.6|34366.6|0
1733808810000|2024-12-10 05:33:30|34416.8|34376.8|34420.1|34380.1|34423.5|34383.5|34416.8|34376.8|0
1733808820000|2024-12-10 05:33:40|34416.8|34376.8|34416.7|34376.7|34416.8|34376.8|34416.7|34376.7|0
1733808830000|2024-12-10 05:33:50|34416.8|34376.8|34416.7|34376.7|34420.1|34380.1|34416.7|34376.7|0
1733808840000|2024-12-10 05:34:00|34410|34370|34410|34370|34410|34370|34410|34370|0
1733808860000|2024-12-10 05:34:20|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|34410.1|34370.1|0
1733808910000|2024-12-10 05:35:10|34410.2|34370.2|34416.8|34376.8|34416.9|34376.9|34410.2|34370.2|0
1733808920000|2024-12-10 05:35:20|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1733808930000|2024-12-10 05:35:30|34423.5|34383.5|34423.6|34383.6|34423.6|34383.6|34423.5|34383.5|0
1733808940000|2024-12-10 05:35:40|34423.5|34383.5|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1733809150000|2024-12-10 05:39:10|34423.6|34383.6|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1733809200000|2024-12-10 05:40:00|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1733809230000|2024-12-10 05:40:30|34423.5|34383.5|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1733809290000|2024-12-10 05:41:30|34423.6|34383.6|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1733809380000|2024-12-10 05:43:00|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1733809390000|2024-12-10 05:43:10|34416.7|34376.7|34423.5|34383.5|34423.5|34383.5|34416.7|34376.7|0
1733809400000|2024-12-10 05:43:20|34423.6|34383.6|34423.5|34383.5|34423.6|34383.6|34423.5|34383.5|0
1733809410000|2024-12-10 05:43:30|34420.2|34380.2|34416.8|34376.8|34420.2|34380.2|34416.8|34376.8|0
1733809420000|2024-12-10 05:43:40|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1733809600000|2024-12-10 05:46:40|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|34423.6|34383.6|0
1733809640000|2024-12-10 05:47:20|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1733809730000|2024-12-10 05:48:50|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1733809740000|2024-12-10 05:49:00|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34423.5|34383.5|0
1733809750000|2024-12-10 05:49:10|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1733809760000|2024-12-10 05:49:20|34430.3|34390.3|34426.9|34386.9|34430.3|34390.3|34426.9|34386.9|0
1733809770000|2024-12-10 05:49:30|34423.5|34383.5|34426.9|34386.9|34426.9|34386.9|34423.5|34383.5|0
1733809790000|2024-12-10 05:49:50|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1733809820000|2024-12-10 05:50:20|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1733809850000|2024-12-10 05:50:50|34430.2|34390.2|34423.5|34383.5|34430.2|34390.2|34423.5|34383.5|0
1733809920000|2024-12-10 05:52:00|34416.8|34376.8|34416.7|34376.7|34416.8|34376.8|34416.7|34376.7|0
1733809940000|2024-12-10 05:52:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1733809950000|2024-12-10 05:52:30|34416.7|34376.7|34416.8|34376.8|34416.8|34376.8|34416.7|34376.7|0
1733809970000|2024-12-10 05:52:50|34416.7|34376.7|34416.7|34376.7|34416.8|34376.8|34416.7|34376.7|0
1733809980000|2024-12-10 05:53:00|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1733810000000|2024-12-10 05:53:20|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|0
1733810100000|2024-12-10 05:55:00|34413.3|34373.3|34416.7|34376.7|34416.7|34376.7|34410|34370|0
1733810150000|2024-12-10 05:55:50|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1733810160000|2024-12-10 05:56:00|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1733810170000|2024-12-10 05:56:10|34416.5|34376.5|34409.8|34369.8|34416.6|34376.6|34409.8|34369.8|0
1733810180000|2024-12-10 05:56:20|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1733810200000|2024-12-10 05:56:40|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.7|34369.7|0
1733810210000|2024-12-10 05:56:50|34409.7|34369.7|34409.7|34369.7|34409.8|34369.8|34409.7|34369.7|0
1733810220000|2024-12-10 05:57:00|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1733810370000|2024-12-10 05:59:30|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1733810390000|2024-12-10 05:59:50|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|34416.6|34376.6|0
1733810400000|2024-12-10 06:00:00|34416.5|34376.5|34416.6|34376.6|34416.6|34376.6|34416.5|34376.5|0
1733810410000|2024-12-10 06:00:10|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1733810420000|2024-12-10 06:00:20|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|34413.1|34373.1|0
1733810430000|2024-12-10 06:00:30|34413.2|34373.2|34413.1|34373.1|34413.2|34373.2|34413.1|34373.1|0
1733810480000|2024-12-10 06:01:20|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|34416.5|34376.5|0
1733810570000|2024-12-10 06:02:50|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|34409.8|34369.8|0
1733810580000|2024-12-10 06:03:00|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|34409.7|34369.7|0
1733810590000|2024-12-10 06:03:10|34416.4|34376.4|34416.4|34376.4|34416.4|34376.4|34416.4|34376.4|0
1733810660000|2024-12-10 06:04:20|34416|34376|34409.3|34369.3|34416|34376|34409.3|34369.3|0
1733810670000|2024-12-10 06:04:30|34409.5|34369.5|34409.5|34369.5|34409.5|34369.5|34409.5|34369.5|0
1733810680000|2024-12-10 06:04:40|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|34406.2|34366.2|0
1733810700000|2024-12-10 06:05:00|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|34409.6|34369.6|0
1733810730000|2024-12-10 06:05:30|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|0
1733810770000|2024-12-10 06:06:10|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1733810780000|2024-12-10 06:06:20|34416.3|34376.3|34423|34383|34423|34383|34416.3|34376.3|0
1733810800000|2024-12-10 06:06:40|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|0
1733810860000|2024-12-10 06:07:40|34419.6|34379.6|34419.6|34379.6|34419.7|34379.7|34419.6|34379.6|0
1733810870000|2024-12-10 06:07:50|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|0
1733810920000|2024-12-10 06:08:40|34423|34383|34423|34383|34423|34383|34423|34383|0
1733810930000|2024-12-10 06:08:50|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|34419.7|34379.7|0
1733810940000|2024-12-10 06:09:00|34419.6|34379.6|34423|34383|34423|34383|34419.6|34379.6|0
1733810980000|2024-12-10 06:09:40|34429.7|34389.7|34429.8|34389.8|34429.8|34389.8|34429.7|34389.7|0
1733810990000|2024-12-10 06:09:50|34429.7|34389.7|34423.1|34383.1|34429.7|34389.7|34423|34383|0
1733811000000|2024-12-10 06:10:00|34423|34383|34423.1|34383.1|34423.1|34383.1|34423|34383|0
1733811010000|2024-12-10 06:10:10|34423|34383|34423|34383|34423|34383|34423|34383|0
1733811050000|2024-12-10 06:10:50|34423.1|34383.1|34423.1|34383.1|34423.1|34383.1|34423.1|34383.1|0
1733811060000|2024-12-10 06:11:00|34423|34383|34423|34383|34423|34383|34423|34383|0
1733811190000|2024-12-10 06:13:10|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|0
1733811200000|2024-12-10 06:13:20|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|34412.9|34372.9|0
1733811210000|2024-12-10 06:13:30|34416.3|34376.3|34412.9|34372.9|34416.3|34376.3|34412.9|34372.9|0
1733811220000|2024-12-10 06:13:40|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|34416.3|34376.3|0
1733811240000|2024-12-10 06:14:00|34423|34383|34423|34383|34423|34383|34423|34383|0
1733811270000|2024-12-10 06:14:30|34429.7|34389.7|34423|34383|34429.7|34389.7|34423|34383|0
1733811280000|2024-12-10 06:14:40|34426.4|34386.4|34426.4|34386.4|34426.4|34386.4|34423|34383|0
1733811290000|2024-12-10 06:14:50|34426.3|34386.3|34423|34383|34426.3|34386.3|34423|34383|0
1733811340000|2024-12-10 06:15:40|34426.3|34386.3|34426.3|34386.3|34426.4|34386.4|34426.3|34386.3|0
1733811360000|2024-12-10 06:16:00|34423|34383|34423|34383|34423|34383|34423|34383|0
1733811380000|2024-12-10 06:16:20|34426.3|34386.3|34422.9|34382.9|34426.3|34386.3|34422.9|34382.9|0
1733811420000|2024-12-10 06:17:00|34429.6|34389.6|34429.6|34389.6|34429.6|34389.6|34429.6|34389.6|0
1733811490000|2024-12-10 06:18:10|34429.7|34389.7|34429.7|34389.7|34429.7|34389.7|34429.7|34389.7|0
1733811510000|2024-12-10 06:18:30|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|0
1733811540000|2024-12-10 06:19:00|34433|34393|34433|34393|34433|34393|34433|34393|0
1733811550000|2024-12-10 06:19:10|34429.6|34389.6|34433|34393|34433|34393|34429.6|34389.6|0
1733811560000|2024-12-10 06:19:20|34436.3|34396.3|34436.4|34396.4|34436.4|34396.4|34436.3|34396.3|0
1733811610000|2024-12-10 06:20:10|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1733811630000|2024-12-10 06:20:30|34439.8|34399.8|34439.7|34399.7|34439.8|34399.8|34439.7|34399.7|0
1733811640000|2024-12-10 06:20:40|34436.4|34396.4|34439.7|34399.7|34439.7|34399.7|34436.4|34396.4|0
1733811650000|2024-12-10 06:20:50|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|0
1733811660000|2024-12-10 06:21:00|34439.7|34399.7|34439.7|34399.7|34439.8|34399.8|34436.4|34396.4|0
1733811680000|2024-12-10 06:21:20|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|34443.1|34403.1|0
1733811790000|2024-12-10 06:23:10|34449.8|34409.8|34449.8|34409.8|34449.9|34409.9|34449.8|34409.8|0
1733811830000|2024-12-10 06:23:50|34453.2|34413.2|34456.5|34416.5|34456.5|34416.5|34453.2|34413.2|0
1733811840000|2024-12-10 06:24:00|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|0
1733811860000|2024-12-10 06:24:20|34460|34420|34463.4|34423.4|34463.4|34423.4|34460|34420|0
1733811870000|2024-12-10 06:24:30|34456.7|34416.7|34456.6|34416.6|34456.7|34416.7|34456.6|34416.6|0
1733811880000|2024-12-10 06:24:40|34449.9|34409.9|34453.3|34413.3|34453.3|34413.3|34449.9|34409.9|0
1733811890000|2024-12-10 06:24:50|34456.6|34416.6|34449.9|34409.9|34456.6|34416.6|34449.9|34409.9|0
1733811900000|2024-12-10 06:25:00|34453.3|34413.3|34453.3|34413.3|34453.3|34413.3|34453.3|34413.3|0
1733811910000|2024-12-10 06:25:10|34456.6|34416.6|34456.6|34416.6|34460|34420|34456.6|34416.6|0
1733811920000|2024-12-10 06:25:20|34460|34420|34460|34420|34460|34420|34460|34420|0
1733811930000|2024-12-10 06:25:30|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|0
1733811940000|2024-12-10 06:25:40|34453.3|34413.3|34453.2|34413.2|34453.3|34413.3|34453.2|34413.2|0
1733811960000|2024-12-10 06:26:00|34453.3|34413.3|34456.6|34416.6|34456.6|34416.6|34453.2|34413.2|0
1733811980000|2024-12-10 06:26:20|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|34456.6|34416.6|0
1733811990000|2024-12-10 06:26:30|34460|34420|34460|34420|34460|34420|34460|34420|0
1733812000000|2024-12-10 06:26:40|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1733812010000|2024-12-10 06:26:50|34456.7|34416.7|34449.9|34409.9|34456.7|34416.7|34449.9|34409.9|0
1733812030000|2024-12-10 06:27:10|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|34456.6|34416.6|0
1733812060000|2024-12-10 06:27:40|34453.3|34413.3|34453.3|34413.3|34453.3|34413.3|34453.3|34413.3|0
1733812070000|2024-12-10 06:27:50|34456.7|34416.7|34460|34420|34460|34420|34456.6|34416.6|0
1733812080000|2024-12-10 06:28:00|34456.7|34416.7|34460|34420|34460|34420|34456.7|34416.7|0
1733812090000|2024-12-10 06:28:10|34456.7|34416.7|34463.4|34423.4|34463.4|34423.4|34456.7|34416.7|0
1733812110000|2024-12-10 06:28:30|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|0
1733812180000|2024-12-10 06:29:40|34463.6|34423.6|34463.6|34423.6|34463.6|34423.6|34463.5|34423.5|0
1733812190000|2024-12-10 06:29:50|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1733812210000|2024-12-10 06:30:10|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|0
1733812230000|2024-12-10 06:30:30|34463.6|34423.6|34463.5|34423.5|34463.6|34423.6|34463.5|34423.5|0
1733812260000|2024-12-10 06:31:00|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1733812270000|2024-12-10 06:31:10|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|0
1733812290000|2024-12-10 06:31:30|34463.4|34423.4|34463.5|34423.5|34463.5|34423.5|34463.4|34423.4|0
1733812300000|2024-12-10 06:31:40|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1733812340000|2024-12-10 06:32:20|34466.7|34426.7|34463.4|34423.4|34466.8|34426.8|34463.4|34423.4|0
1733812350000|2024-12-10 06:32:30|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|0
1733812360000|2024-12-10 06:32:40|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1733812460000|2024-12-10 06:34:20|34463.5|34423.5|34463.5|34423.5|34463.5|34423.5|34463.4|34423.4|0
1733812470000|2024-12-10 06:34:30|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|0
1733812530000|2024-12-10 06:35:30|34456.7|34416.7|34460|34420|34460|34420|34456.7|34416.7|0
1733812540000|2024-12-10 06:35:40|34460.1|34420.1|34460.1|34420.1|34460.1|34420.1|34460|34420|0
1733812570000|2024-12-10 06:36:10|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|0
1733812660000|2024-12-10 06:37:40|34460.1|34420.1|34463.4|34423.4|34463.4|34423.4|34460.1|34420.1|0
1733812680000|2024-12-10 06:38:00|34460.1|34420.1|34456.7|34416.7|34460.1|34420.1|34456.7|34416.7|0
1733812690000|2024-12-10 06:38:10|34453.4|34413.4|34450|34410|34453.4|34413.4|34450|34410|0
1733812710000|2024-12-10 06:38:30|34453.4|34413.4|34450|34410|34453.4|34413.4|34450|34410|0
1733812720000|2024-12-10 06:38:40|34453.4|34413.4|34453.4|34413.4|34453.4|34413.4|34453.4|34413.4|0
1733812730000|2024-12-10 06:38:50|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|34456.7|34416.7|0
1733812740000|2024-12-10 06:39:00|34456.8|34416.8|34456.7|34416.7|34456.8|34416.8|34456.7|34416.7|0
1733812830000|2024-12-10 06:40:30|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|0
1733812910000|2024-12-10 06:41:50|34457.1|34417.1|34453.8|34413.8|34457.1|34417.1|34453.8|34413.8|0
1733812920000|2024-12-10 06:42:00|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|0
1733812930000|2024-12-10 06:42:10|34447.1|34407.1|34447.1|34407.1|34447.1|34407.1|34443.7|34403.7|0
1733812950000|2024-12-10 06:42:30|34443.7|34403.7|34447.1|34407.1|34447.1|34407.1|34443.7|34403.7|0
1733812960000|2024-12-10 06:42:40|34450.4|34410.4|34450.4|34410.4|34450.4|34410.4|34447.1|34407.1|0
1733812990000|2024-12-10 06:43:10|34447.1|34407.1|34447|34407|34447.1|34407.1|34443.7|34403.7|0
1733813000000|2024-12-10 06:43:20|34447.1|34407.1|34447|34407|34447.1|34407.1|34447|34407|0
1733813040000|2024-12-10 06:44:00|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|34443.6|34403.6|0
1733813100000|2024-12-10 06:45:00|34436.9|34396.9|34430.1|34390.1|34436.9|34396.9|34430.1|34390.1|0
1733813110000|2024-12-10 06:45:10|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|0
1733813200000|2024-12-10 06:46:40|34430|34390|34430.1|34390.1|34430.1|34390.1|34430|34390|0
1733813210000|2024-12-10 06:46:50|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|34433.5|34393.5|0
1733813220000|2024-12-10 06:47:00|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1733813350000|2024-12-10 06:49:10|34420.1|34380.1|34420|34380|34420.1|34380.1|34420|34380|0
1733813370000|2024-12-10 06:49:30|34420.1|34380.1|34420|34380|34420.1|34380.1|34420|34380|0
1733813380000|2024-12-10 06:49:40|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|34416.7|34376.7|0
1733813480000|2024-12-10 06:51:20|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|34423.4|34383.4|0
1733813490000|2024-12-10 06:51:30|34420.1|34380.1|34423.4|34383.4|34423.4|34383.4|34420.1|34380.1|0
1733813500000|2024-12-10 06:51:40|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1733813540000|2024-12-10 06:52:20|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|0
1733813560000|2024-12-10 06:52:40|34416.7|34376.7|34416.8|34376.8|34416.8|34376.8|34416.7|34376.7|0
1733813590000|2024-12-10 06:53:10|34420.1|34380.1|34423.5|34383.5|34423.5|34383.5|34420.1|34380.1|0
1733813600000|2024-12-10 06:53:20|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|34430.2|34390.2|0
1733813610000|2024-12-10 06:53:30|34423.5|34383.5|34430.2|34390.2|34430.2|34390.2|34423.5|34383.5|0
1733813780000|2024-12-10 06:56:20|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|34430.1|34390.1|0
1733813790000|2024-12-10 06:56:30|34430.2|34390.2|34423.5|34383.5|34430.2|34390.2|34423.5|34383.5|0
1733813820000|2024-12-10 06:57:00|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|34420.1|34380.1|0
1733813830000|2024-12-10 06:57:10|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1733813910000|2024-12-10 06:58:30|34420.2|34380.2|34420.2|34380.2|34420.2|34380.2|34420.2|34380.2|0
1733813930000|2024-12-10 06:58:50|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|0
1733813940000|2024-12-10 06:59:00|34420.2|34380.2|34420.2|34380.2|34420.2|34380.2|34420.2|34380.2|0
1733813950000|2024-12-10 06:59:10|34423.5|34383.5|34423.5|34383.5|34423.5|34383.5|34420.2|34380.2|0
1733813960000|2024-12-10 06:59:20|34420.2|34380.2|34423.5|34383.5|34423.5|34383.5|34420.2|34380.2|0
1733813970000|2024-12-10 06:59:30|34420.2|34380.2|34423.5|34383.5|34423.5|34383.5|34420.2|34380.2|0
1733814060000|2024-12-10 07:01:00|34439.7|34424.7|34454.7|34439.7|34454.7|34439.7|34439.7|34424.7|2
1733814080000|2024-12-10 07:01:20|34452.2|34437.2|34444.7|34429.7|34452.2|34437.2|34439.7|34424.7|5
1733814090000|2024-12-10 07:01:30|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34434.7|34419.7|6
1733814100000|2024-12-10 07:01:40|34447.2|34432.2|34444.7|34429.7|34449.7|34434.7|34434.7|34419.7|3
1733814110000|2024-12-10 07:01:50|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|2
1733814120000|2024-12-10 07:02:00|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|1
1733814130000|2024-12-10 07:02:10|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|0
1733814150000|2024-12-10 07:02:30|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|34439.7|34424.7|2
1733814160000|2024-12-10 07:02:40|34444.7|34429.7|34449.7|34434.7|34449.7|34434.7|34444.7|34429.7|3
1733814170000|2024-12-10 07:02:50|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34449.7|34434.7|3
1733814210000|2024-12-10 07:03:30|34457.2|34442.2|34464.7|34449.7|34464.7|34449.7|34457.2|34442.2|4
1733814220000|2024-12-10 07:03:40|34462.2|34447.2|34457.2|34442.2|34462.2|34447.2|34457.2|34442.2|1
1733814230000|2024-12-10 07:03:50|34459.7|34444.7|34457.2|34442.2|34459.7|34444.7|34457.2|34442.2|2
1733814240000|2024-12-10 07:04:00|34459.7|34444.7|34462.2|34447.2|34462.2|34447.2|34459.7|34444.7|0
1733814250000|2024-12-10 07:04:10|34459.7|34444.7|34462.2|34447.2|34462.2|34447.2|34454.7|34439.7|1
1733814260000|2024-12-10 07:04:20|34457.2|34442.2|34454.7|34439.7|34457.2|34442.2|34454.7|34439.7|2
1733814290000|2024-12-10 07:04:50|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|1
1733814300000|2024-12-10 07:05:00|34454.7|34439.7|34454.7|34439.7|34457.2|34442.2|34454.7|34439.7|2
1733814310000|2024-12-10 07:05:10|34457.2|34442.2|34454.7|34439.7|34457.2|34442.2|34454.7|34439.7|0
1733814320000|2024-12-10 07:05:20|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|0
1733814330000|2024-12-10 07:05:30|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|0
1733814340000|2024-12-10 07:05:40|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|2
1733814350000|2024-12-10 07:05:50|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|1
1733814360000|2024-12-10 07:06:00|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|0
1733814370000|2024-12-10 07:06:10|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|0
1733814380000|2024-12-10 07:06:20|34457.2|34442.2|34449.7|34434.7|34457.2|34442.2|34449.7|34434.7|0
1733814400000|2024-12-10 07:06:40|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|0
1733814410000|2024-12-10 07:06:50|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|0
1733814420000|2024-12-10 07:07:00|34452.2|34437.2|34457.2|34442.2|34457.2|34442.2|34452.2|34437.2|1
1733814440000|2024-12-10 07:07:20|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|34454.7|34439.7|0
1733814450000|2024-12-10 07:07:30|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|0
1733814460000|2024-12-10 07:07:40|34459.7|34444.7|34464.7|34449.7|34467.2|34452.2|34459.7|34444.7|6
1733814480000|2024-12-10 07:08:00|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|0
1733814490000|2024-12-10 07:08:10|34462.2|34447.2|34462.2|34447.2|34462.2|34447.2|34462.2|34447.2|0
1733814500000|2024-12-10 07:08:20|34459.7|34444.7|34459.7|34444.7|34459.7|34444.7|34454.7|34439.7|1
1733814520000|2024-12-10 07:08:40|34457.2|34442.2|34454.7|34439.7|34457.2|34442.2|34454.7|34439.7|0
1733814590000|2024-12-10 07:09:50|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34449.7|34434.7|0
1733814670000|2024-12-10 07:11:10|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|0
1733814690000|2024-12-10 07:11:30|34459.7|34444.7|34464.7|34449.7|34464.7|34449.7|34459.7|34444.7|5
1733814720000|2024-12-10 07:12:00|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|0
1733814810000|2024-12-10 07:13:30|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|1
1733814830000|2024-12-10 07:13:50|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|0
1733814840000|2024-12-10 07:14:00|34454.7|34439.7|34449.7|34434.7|34454.7|34439.7|34449.7|34434.7|1
1733814850000|2024-12-10 07:14:10|||||||||1
1733814890000|2024-12-10 07:14:50|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|0
1733814920000|2024-12-10 07:15:20|34452.2|34437.2|34464.7|34449.7|34464.7|34449.7|34452.2|34437.2|4
1733814930000|2024-12-10 07:15:30|34467.2|34452.2|34469.7|34454.7|34469.7|34454.7|34464.7|34449.7|3
1733814960000|2024-12-10 07:16:00|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|0
1733814970000|2024-12-10 07:16:10|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|6
1733814990000|2024-12-10 07:16:30|34467.2|34452.2|34459.7|34444.7|34467.2|34452.2|34459.7|34444.7|1
1733815000000|2024-12-10 07:16:40|34457.2|34442.2|34449.7|34434.7|34457.2|34442.2|34449.7|34434.7|1
1733815020000|2024-12-10 07:17:00|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|1
1733815030000|2024-12-10 07:17:10|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|1
1733815040000|2024-12-10 07:17:20|34459.7|34444.7|34459.7|34444.7|34459.7|34444.7|34459.7|34444.7|3
1733815050000|2024-12-10 07:17:30|34462.2|34447.2|34462.2|34447.2|34462.2|34447.2|34462.2|34447.2|0
1733815060000|2024-12-10 07:17:40|34459.7|34444.7|34459.7|34444.7|34459.7|34444.7|34459.7|34444.7|0
1733815090000|2024-12-10 07:18:10|34462.2|34447.2|34459.7|34444.7|34462.2|34447.2|34459.7|34444.7|1
1733815120000|2024-12-10 07:18:40|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|0
1733815130000|2024-12-10 07:18:50|34457.2|34442.2|34459.7|34444.7|34459.7|34444.7|34457.2|34442.2|0
1733815180000|2024-12-10 07:19:40|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|0
1733815190000|2024-12-10 07:19:50|34454.7|34439.7|34449.7|34434.7|34454.7|34439.7|34449.7|34434.7|2
1733815200000|2024-12-10 07:20:00|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|2
1733815250000|2024-12-10 07:20:50|34447.2|34432.2|34454.7|34439.7|34454.7|34439.7|34447.2|34432.2|6
1733815280000|2024-12-10 07:21:20|34452.2|34437.2|34454.7|34439.7|34454.7|34439.7|34452.2|34437.2|0
1733815290000|2024-12-10 07:21:30|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|1
1733815300000|2024-12-10 07:21:40|34447.2|34432.2|34447.2|34432.2|34447.2|34432.2|34447.2|34432.2|0
1733815310000|2024-12-10 07:21:50|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|34452.2|34437.2|2
1733815320000|2024-12-10 07:22:00|34449.7|34434.7|34452.2|34437.2|34452.2|34437.2|34449.7|34434.7|0
1733815330000|2024-12-10 07:22:10|34449.7|34434.7|34449.7|34434.7|34449.7|34434.7|34449.7|34434.7|2
1733815360000|2024-12-10 07:22:40|||||||||1
1733815370000|2024-12-10 07:22:50|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|0
1733815380000|2024-12-10 07:23:00|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|1
1733815410000|2024-12-10 07:23:30|34442.2|34427.2|34439.7|34424.7|34442.2|34427.2|34439.7|34424.7|1
1733815420000|2024-12-10 07:23:40|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|34442.2|34427.2|0
1733815440000|2024-12-10 07:24:00|34447.2|34432.2|34444.7|34429.7|34447.2|34432.2|34444.7|34429.7|7
1733815460000|2024-12-10 07:24:20|34442.2|34427.2|34444.7|34429.7|34444.7|34429.7|34442.2|34427.2|0
1733815480000|2024-12-10 07:24:40|34442.2|34427.2|34437.2|34422.2|34442.2|34427.2|34437.2|34422.2|1
1733815490000|2024-12-10 07:24:50|34442.2|34427.2|34449.7|34434.7|34449.7|34434.7|34442.2|34427.2|4
1733815520000|2024-12-10 07:25:20|34447.2|34432.2|34449.7|34434.7|34449.7|34434.7|34447.2|34432.2|1
1733815530000|2024-12-10 07:25:30|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34447.2|34432.2|1
1733815550000|2024-12-10 07:25:50|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|1
1733815580000|2024-12-10 07:26:20|34452.2|34437.2|34449.7|34434.7|34452.2|34437.2|34449.7|34434.7|2
1733815600000|2024-12-10 07:26:40|34452.2|34437.2|34447.2|34432.2|34452.2|34437.2|34447.2|34432.2|3
1733815610000|2024-12-10 07:26:50|34449.7|34434.7|34452.2|34437.2|34452.2|34437.2|34449.7|34434.7|5
1733815640000|2024-12-10 07:27:20|||||||||3
1733815680000|2024-12-10 07:28:00|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|34457.2|34442.2|7
1733815690000|2024-12-10 07:28:10|34454.7|34439.7|34457.2|34442.2|34459.7|34444.7|34454.7|34439.7|0
1733815700000|2024-12-10 07:28:20|34454.7|34439.7|34459.7|34444.7|34459.7|34444.7|34454.7|34439.7|1
1733815730000|2024-12-10 07:28:50|34462.2|34447.2|34462.2|34447.2|34462.2|34447.2|34462.2|34447.2|0
1733815750000|2024-12-10 07:29:10|34459.7|34444.7|34457.2|34442.2|34459.7|34444.7|34457.2|34442.2|1
1733815770000|2024-12-10 07:29:30|34459.7|34444.7|34462.2|34447.2|34462.2|34447.2|34459.7|34444.7|1
1733815800000|2024-12-10 07:30:00|34464.7|34449.7|34469.7|34454.7|34469.7|34454.7|34464.7|34449.7|5
1733815810000|2024-12-10 07:30:10|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|0
1733815830000|2024-12-10 07:30:30|34469.7|34454.7|34467.2|34452.2|34469.7|34454.7|34467.2|34452.2|3
1733815840000|2024-12-10 07:30:40|34469.7|34454.7|34469.7|34454.7|34472.2|34457.2|34469.7|34454.7|1
1733815850000|2024-12-10 07:30:50|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|0
1733815860000|2024-12-10 07:31:00|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|2
1733815890000|2024-12-10 07:31:30|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|0
1733815910000|2024-12-10 07:31:50|34464.7|34449.7|34469.7|34454.7|34472.2|34457.2|34464.7|34449.7|5
1733815920000|2024-12-10 07:32:00|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|34469.7|34454.7|0
1733815930000|2024-12-10 07:32:10|34474.7|34459.7|34472.2|34457.2|34477.2|34462.2|34472.2|34457.2|4
1733815960000|2024-12-10 07:32:40|34474.7|34459.7|34472.2|34457.2|34474.7|34459.7|34472.2|34457.2|1
1733815980000|2024-12-10 07:33:00|34469.7|34454.7|34467.2|34452.2|34469.7|34454.7|34467.2|34452.2|2
1733815990000|2024-12-10 07:33:10|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|0
1733816010000|2024-12-10 07:33:30|34467.2|34452.2|34467.2|34452.2|34469.7|34454.7|34467.2|34452.2|0
1733816020000|2024-12-10 07:33:40|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|0
1733816030000|2024-12-10 07:33:50|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|0
1733816040000|2024-12-10 07:34:00|34469.7|34454.7|34472.2|34457.2|34472.2|34457.2|34469.7|34454.7|0
1733816050000|2024-12-10 07:34:10|34469.7|34454.7|34469.7|34454.7|34469.7|34454.7|34467.2|34452.2|1
1733816060000|2024-12-10 07:34:20|34472.2|34457.2|34469.7|34454.7|34472.2|34457.2|34469.7|34454.7|0
1733816080000|2024-12-10 07:34:40|34467.2|34452.2|34469.7|34454.7|34469.7|34454.7|34467.2|34452.2|0
1733816110000|2024-12-10 07:35:10|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|34472.2|34457.2|0
1733816160000|2024-12-10 07:36:00|34474.7|34459.7|34472.2|34457.2|34477.2|34462.2|34472.2|34457.2|3
1733816210000|2024-12-10 07:36:50|34474.7|34459.7|34474.7|34459.7|34477.2|34462.2|34474.7|34459.7|5
1733816260000|2024-12-10 07:37:40|34477.2|34462.2|34477.2|34462.2|34477.2|34462.2|34477.2|34462.2|0
1733816280000|2024-12-10 07:38:00|34474.7|34459.7|34474.7|34459.7|34474.7|34459.7|34474.7|34459.7|3
1733816290000|2024-12-10 07:38:10|34477.2|34462.2|34482.2|34467.2|34482.2|34467.2|34477.2|34462.2|7
1733816310000|2024-12-10 07:38:30|34484.7|34469.7|34484.7|34469.7|34484.7|34469.7|34484.7|34469.7|2
1733816320000|2024-12-10 07:38:40|34487.2|34472.2|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|0
1733816330000|2024-12-10 07:38:50|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|0
1733816360000|2024-12-10 07:39:20|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|2
1733816370000|2024-12-10 07:39:30|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|2
1733816400000|2024-12-10 07:40:00|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|0
1733816420000|2024-12-10 07:40:20|34489.7|34474.7|34487.2|34472.2|34489.7|34474.7|34487.2|34472.2|2
1733816450000|2024-12-10 07:40:50|34489.7|34474.7|34489.7|34474.7|34492.2|34477.2|34489.7|34474.7|1
1733816460000|2024-12-10 07:41:00|34492.2|34477.2|34492.2|34477.2|34494.7|34479.7|34492.2|34477.2|2
1733816470000|2024-12-10 07:41:10|34494.7|34479.7|34494.7|34479.7|34494.7|34479.7|34494.7|34479.7|1
1733816480000|2024-12-10 07:41:20|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|0
1733816510000|2024-12-10 07:41:50|||||||||1
1733816520000|2024-12-10 07:42:00|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34499.7|34484.7|3
1733816580000|2024-12-10 07:43:00|34499.7|34484.7|34497.2|34482.2|34499.7|34484.7|34497.2|34482.2|3
1733816590000|2024-12-10 07:43:10|34494.7|34479.7|34494.7|34479.7|34494.7|34479.7|34494.7|34479.7|1
1733816610000|2024-12-10 07:43:30|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|1
1733816620000|2024-12-10 07:43:40|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34494.7|34479.7|1
1733816640000|2024-12-10 07:44:00|34499.7|34484.7|34497.2|34482.2|34499.7|34484.7|34497.2|34482.2|4
1733816660000|2024-12-10 07:44:20|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34499.7|34484.7|1
1733816700000|2024-12-10 07:45:00|34504.7|34489.7|34512.2|34497.2|34514.7|34499.7|34504.7|34489.7|7
1733816710000|2024-12-10 07:45:10|34507.2|34492.2|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|6
1733816720000|2024-12-10 07:45:20|34499.7|34484.7|34499.7|34484.7|34499.7|34484.7|34497.2|34482.2|2
1733816730000|2024-12-10 07:45:30|34497.2|34482.2|34492.2|34477.2|34497.2|34482.2|34489.7|34474.7|2
1733816740000|2024-12-10 07:45:40|||||||||1
1733816750000|2024-12-10 07:45:50|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|0
1733816760000|2024-12-10 07:46:00|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|0
1733816780000|2024-12-10 07:46:20|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|3
1733816790000|2024-12-10 07:46:30|34484.7|34469.7|34489.7|34474.7|34489.7|34474.7|34484.7|34469.7|8
1733816800000|2024-12-10 07:46:40|34492.2|34477.2|34494.7|34479.7|34494.7|34479.7|34492.2|34477.2|2
1733816810000|2024-12-10 07:46:50|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|0
1733816830000|2024-12-10 07:47:10|34499.7|34484.7|34499.7|34484.7|34499.7|34484.7|34499.7|34484.7|3
1733816860000|2024-12-10 07:47:40|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|0
1733816870000|2024-12-10 07:47:50|||||||||1
1733816910000|2024-12-10 07:48:30|34494.7|34479.7|34494.7|34479.7|34494.7|34479.7|34492.2|34477.2|2
1733816920000|2024-12-10 07:48:40|34497.2|34482.2|34492.2|34477.2|34497.2|34482.2|34492.2|34477.2|1
1733816930000|2024-12-10 07:48:50|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|1
1733816940000|2024-12-10 07:49:00|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|0
1733816980000|2024-12-10 07:49:40|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|0
1733817000000|2024-12-10 07:50:00|34489.7|34474.7|34489.7|34474.7|34492.2|34477.2|34489.7|34474.7|2
1733817010000|2024-12-10 07:50:10|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|0
1733817030000|2024-12-10 07:50:30|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|1
1733817040000|2024-12-10 07:50:40|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|0
1733817050000|2024-12-10 07:50:50|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|6
1733817070000|2024-12-10 07:51:10|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34487.2|34472.2|2
1733817090000|2024-12-10 07:51:30|34487.2|34472.2|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|1
1733817100000|2024-12-10 07:51:40|34482.2|34467.2|34484.7|34469.7|34484.7|34469.7|34482.2|34467.2|1
1733817120000|2024-12-10 07:52:00|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|0
1733817150000|2024-12-10 07:52:30|34489.7|34474.7|34484.7|34469.7|34489.7|34474.7|34484.7|34469.7|6
1733817170000|2024-12-10 07:52:50|34482.2|34467.2|34482.2|34467.2|34484.7|34469.7|34482.2|34467.2|0
1733817180000|2024-12-10 07:53:00|34479.7|34464.7|34482.2|34467.2|34482.2|34467.2|34479.7|34464.7|1
1733817200000|2024-12-10 07:53:20|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|1
1733817210000|2024-12-10 07:53:30|34477.2|34462.2|34474.7|34459.7|34477.2|34462.2|34474.7|34459.7|2
1733817220000|2024-12-10 07:53:40|34472.2|34457.2|34477.2|34462.2|34477.2|34462.2|34472.2|34457.2|2
1733817230000|2024-12-10 07:53:50|34479.7|34464.7|34479.7|34464.7|34482.2|34467.2|34479.7|34464.7|1
1733817240000|2024-12-10 07:54:00|34474.7|34459.7|34474.7|34459.7|34474.7|34459.7|34474.7|34459.7|2
1733817250000|2024-12-10 07:54:10|34477.2|34462.2|34474.7|34459.7|34477.2|34462.2|34472.2|34457.2|0
1733817270000|2024-12-10 07:54:30|34472.2|34457.2|34472.2|34457.2|34474.7|34459.7|34472.2|34457.2|6
1733817280000|2024-12-10 07:54:40|34474.7|34459.7|34479.7|34464.7|34482.2|34467.2|34474.7|34459.7|12
1733817290000|2024-12-10 07:54:50|34484.7|34469.7|34484.7|34469.7|34484.7|34469.7|34482.2|34467.2|3
1733817300000|2024-12-10 07:55:00|34487.2|34472.2|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|1
1733817310000|2024-12-10 07:55:10|34487.2|34472.2|34474.7|34459.7|34487.2|34472.2|34474.7|34459.7|1
1733817320000|2024-12-10 07:55:20|34472.2|34457.2|34474.7|34459.7|34474.7|34459.7|34472.2|34457.2|1
1733817330000|2024-12-10 07:55:30|34472.2|34457.2|34474.7|34459.7|34474.7|34459.7|34472.2|34457.2|0
1733817340000|2024-12-10 07:55:40|34477.2|34462.2|34479.7|34464.7|34479.7|34464.7|34477.2|34462.2|1
1733817350000|2024-12-10 07:55:50|34477.2|34462.2|34474.7|34459.7|34477.2|34462.2|34474.7|34459.7|1
1733817390000|2024-12-10 07:56:30|34472.2|34457.2|34477.2|34462.2|34477.2|34462.2|34472.2|34457.2|0
1733817400000|2024-12-10 07:56:40|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|1
1733817420000|2024-12-10 07:57:00|34484.7|34469.7|34494.7|34479.7|34494.7|34479.7|34484.7|34469.7|13
1733817430000|2024-12-10 07:57:10|34492.2|34477.2|34487.2|34472.2|34492.2|34477.2|34487.2|34472.2|2
1733817440000|2024-12-10 07:57:20|34489.7|34474.7|34484.7|34469.7|34489.7|34474.7|34484.7|34469.7|5
1733817450000|2024-12-10 07:57:30|34487.2|34472.2|34489.7|34474.7|34489.7|34474.7|34487.2|34472.2|3
1733817460000|2024-12-10 07:57:40|34487.2|34472.2|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|2
1733817470000|2024-12-10 07:57:50|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|0
1733817480000|2024-12-10 07:58:00|||||||||3
1733817500000|2024-12-10 07:58:20|34484.7|34469.7|34482.2|34467.2|34484.7|34469.7|34482.2|34467.2|1
1733817510000|2024-12-10 07:58:30|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|2
1733817520000|2024-12-10 07:58:40|34477.2|34462.2|34474.7|34459.7|34477.2|34462.2|34474.7|34459.7|0
1733817540000|2024-12-10 07:59:00|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|34479.7|34464.7|8
1733817550000|2024-12-10 07:59:10|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|34479.7|34464.7|2
1733817560000|2024-12-10 07:59:20|34477.2|34462.2|34489.7|34474.7|34492.2|34477.2|34474.7|34459.7|14
1733817580000|2024-12-10 07:59:40|34492.2|34477.2|34489.7|34474.7|34492.2|34477.2|34489.7|34474.7|1
1733817590000|2024-12-10 07:59:50|34487.2|34472.2|34484.7|34469.7|34489.7|34474.7|34484.7|34469.7|16
1733817600000|2024-12-10 08:00:00|34482.2|34467.2|34509.7|34494.7|34517.2|34502.2|34482.2|34467.2|87
1733817610000|2024-12-10 08:00:10|34512.2|34497.2|34519.7|34504.7|34519.7|34504.7|34512.2|34497.2|24
1733817620000|2024-12-10 08:00:20|34522.2|34507.2|34552.2|34537.2|34552.2|34537.2|34519.7|34504.7|34
1733817630000|2024-12-10 08:00:30|34554.7|34539.7|34544.7|34529.7|34557.2|34542.2|34542.2|34527.2|24
1733817640000|2024-12-10 08:00:40|34547.2|34532.2|34554.7|34539.7|34554.7|34539.7|34542.2|34527.2|10
1733817650000|2024-12-10 08:00:50|34552.2|34537.2|34567.2|34552.2|34569.7|34554.7|34549.7|34534.7|15
1733817660000|2024-12-10 08:01:00|34569.7|34554.7|34539.7|34524.7|34569.7|34554.7|34534.7|34519.7|20
1733817670000|2024-12-10 08:01:10|34542.2|34527.2|34542.2|34527.2|34547.2|34532.2|34534.7|34519.7|10
1733817680000|2024-12-10 08:01:20|34544.7|34529.7|34549.7|34534.7|34549.7|34534.7|34542.2|34527.2|6
1733817690000|2024-12-10 08:01:30|34547.2|34532.2|34549.7|34534.7|34549.7|34534.7|34547.2|34532.2|11
1733817700000|2024-12-10 08:01:40|34552.2|34537.2|34529.7|34514.7|34552.2|34537.2|34527.2|34512.2|25
1733817710000|2024-12-10 08:01:50|34527.2|34512.2|34532.2|34517.2|34534.7|34519.7|34517.2|34502.2|38
1733817720000|2024-12-10 08:02:00|34534.7|34519.7|34524.7|34509.7|34534.7|34519.7|34522.2|34507.2|15
1733817730000|2024-12-10 08:02:10|34527.2|34512.2|34527.2|34512.2|34529.7|34514.7|34524.7|34509.7|6
1733817740000|2024-12-10 08:02:20|34529.7|34514.7|34522.2|34507.2|34532.2|34517.2|34517.2|34502.2|21
1733817750000|2024-12-10 08:02:30|34519.7|34504.7|34514.7|34499.7|34519.7|34504.7|34514.7|34499.7|4
1733817760000|2024-12-10 08:02:40|34517.2|34502.2|34509.7|34494.7|34522.2|34507.2|34509.7|34494.7|10
1733817770000|2024-12-10 08:02:50|34512.2|34497.2|34509.7|34494.7|34514.7|34499.7|34509.7|34494.7|6
1733817780000|2024-12-10 08:03:00|34507.2|34492.2|34507.2|34492.2|34509.7|34494.7|34499.7|34484.7|11
1733817790000|2024-12-10 08:03:10|34509.7|34494.7|34512.2|34497.2|34514.7|34499.7|34507.2|34492.2|4
1733817800000|2024-12-10 08:03:20|34509.7|34494.7|34509.7|34494.7|34512.2|34497.2|34504.7|34489.7|5
1733817810000|2024-12-10 08:03:30|34507.2|34492.2|34514.7|34499.7|34514.7|34499.7|34507.2|34492.2|2
1733817820000|2024-12-10 08:03:40|34512.2|34497.2|34519.7|34504.7|34519.7|34504.7|34512.2|34497.2|2
1733817830000|2024-12-10 08:03:50|34522.2|34507.2|34552.2|34537.2|34552.2|34537.2|34519.7|34504.7|20
1733817840000|2024-12-10 08:04:00|34549.7|34534.7|34537.2|34522.2|34549.7|34534.7|34534.7|34519.7|17
1733817850000|2024-12-10 08:04:10|34534.7|34519.7|34522.2|34507.2|34534.7|34519.7|34519.7|34504.7|6
1733817860000|2024-12-10 08:04:20|34524.7|34509.7|34527.2|34512.2|34529.7|34514.7|34524.7|34509.7|6
1733817870000|2024-12-10 08:04:30|34529.7|34514.7|34529.7|34514.7|34532.2|34517.2|34527.2|34512.2|8
1733817880000|2024-12-10 08:04:40|34532.2|34517.2|34522.2|34507.2|34532.2|34517.2|34522.2|34507.2|4
1733817890000|2024-12-10 08:04:50|34517.2|34502.2|34529.7|34514.7|34532.2|34517.2|34517.2|34502.2|15
1733817900000|2024-12-10 08:05:00|34527.2|34512.2|34522.2|34507.2|34527.2|34512.2|34512.2|34497.2|12
1733817910000|2024-12-10 08:05:10|34524.7|34509.7|34534.7|34519.7|34534.7|34519.7|34522.2|34507.2|3
1733817920000|2024-12-10 08:05:20|34532.2|34517.2|34544.7|34529.7|34549.7|34534.7|34532.2|34517.2|13
1733817930000|2024-12-10 08:05:30|34542.2|34527.2|34539.7|34524.7|34549.7|34534.7|34537.2|34522.2|8
1733817940000|2024-12-10 08:05:40|34537.2|34522.2|34549.7|34534.7|34552.2|34537.2|34537.2|34522.2|6
1733817950000|2024-12-10 08:05:50|34547.2|34532.2|34544.7|34529.7|34549.7|34534.7|34542.2|34527.2|6
1733817960000|2024-12-10 08:06:00|34547.2|34532.2|34537.2|34522.2|34554.7|34539.7|34537.2|34522.2|20
1733817970000|2024-12-10 08:06:10|34539.7|34524.7|34552.2|34537.2|34554.7|34539.7|34539.7|34524.7|12
1733817980000|2024-12-10 08:06:20|34549.7|34534.7|34557.2|34542.2|34562.2|34547.2|34547.2|34532.2|9
1733817990000|2024-12-10 08:06:30|34559.7|34544.7|34564.7|34549.7|34567.2|34552.2|34557.2|34542.2|3
1733818000000|2024-12-10 08:06:40|34559.7|34544.7|34559.7|34544.7|34562.2|34547.2|34557.2|34542.2|5
1733818010000|2024-12-10 08:06:50|34557.2|34542.2|34562.2|34547.2|34562.2|34547.2|34557.2|34542.2|2
1733818020000|2024-12-10 08:07:00|34559.7|34544.7|34552.2|34537.2|34559.7|34544.7|34552.2|34537.2|13
1733818030000|2024-12-10 08:07:10|34547.2|34532.2|34537.2|34522.2|34547.2|34532.2|34537.2|34522.2|6
1733818040000|2024-12-10 08:07:20|34534.7|34519.7|34532.2|34517.2|34534.7|34519.7|34532.2|34517.2|4
1733818050000|2024-12-10 08:07:30|34529.7|34514.7|34529.7|34514.7|34532.2|34517.2|34524.7|34509.7|9
1733818060000|2024-12-10 08:07:40|34527.2|34512.2|34532.2|34517.2|34537.2|34522.2|34527.2|34512.2|11
1733818070000|2024-12-10 08:07:50|34534.7|34519.7|34542.2|34527.2|34552.2|34537.2|34534.7|34519.7|7
1733818080000|2024-12-10 08:08:00|34544.7|34529.7|34542.2|34527.2|34549.7|34534.7|34542.2|34527.2|5
1733818090000|2024-12-10 08:08:10|34539.7|34524.7|34552.2|34537.2|34552.2|34537.2|34537.2|34522.2|4
1733818100000|2024-12-10 08:08:20|34549.7|34534.7|34552.2|34537.2|34552.2|34537.2|34542.2|34527.2|2
1733818110000|2024-12-10 08:08:30|34549.7|34534.7|34557.2|34542.2|34557.2|34542.2|34549.7|34534.7|4
1733818120000|2024-12-10 08:08:40|34554.7|34539.7|34559.7|34544.7|34559.7|34544.7|34552.2|34537.2|1
1733818130000|2024-12-10 08:08:50|34557.2|34542.2|34544.7|34529.7|34557.2|34542.2|34544.7|34529.7|4
1733818140000|2024-12-10 08:09:00|34547.2|34532.2|34537.2|34522.2|34547.2|34532.2|34532.2|34517.2|19
1733818150000|2024-12-10 08:09:10|34534.7|34519.7|34537.2|34522.2|34544.7|34529.7|34532.2|34517.2|10
1733818160000|2024-12-10 08:09:20|34539.7|34524.7|34534.7|34519.7|34542.2|34527.2|34534.7|34519.7|1
1733818170000|2024-12-10 08:09:30|34537.2|34522.2|34537.2|34522.2|34539.7|34524.7|34532.2|34517.2|1
1733818180000|2024-12-10 08:09:40|34534.7|34519.7|34532.2|34517.2|34534.7|34519.7|34532.2|34517.2|3
1733818190000|2024-12-10 08:09:50|34529.7|34514.7|34522.2|34507.2|34529.7|34514.7|34522.2|34507.2|11
1733818200000|2024-12-10 08:10:00|34517.2|34502.2|34512.2|34497.2|34517.2|34502.2|34512.2|34497.2|19
1733818210000|2024-12-10 08:10:10|34514.7|34499.7|34512.2|34497.2|34522.2|34507.2|34512.2|34497.2|7
1733818220000|2024-12-10 08:10:20|34514.7|34499.7|34514.7|34499.7|34517.2|34502.2|34514.7|34499.7|4
1733818230000|2024-12-10 08:10:30|34517.2|34502.2|34522.2|34507.2|34522.2|34507.2|34512.2|34497.2|9
1733818240000|2024-12-10 08:10:40|34524.7|34509.7|34527.2|34512.2|34532.2|34517.2|34524.7|34509.7|8
1733818250000|2024-12-10 08:10:50|34524.7|34509.7|34532.2|34517.2|34532.2|34517.2|34519.7|34504.7|7
1733818260000|2024-12-10 08:11:00|34529.7|34514.7|34514.7|34499.7|34529.7|34514.7|34512.2|34497.2|10
1733818270000|2024-12-10 08:11:10|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34512.2|34497.2|0
1733818280000|2024-12-10 08:11:20|34512.2|34497.2|34514.7|34499.7|34517.2|34502.2|34507.2|34492.2|12
1733818290000|2024-12-10 08:11:30|34517.2|34502.2|34527.2|34512.2|34529.7|34514.7|34517.2|34502.2|12
1733818300000|2024-12-10 08:11:40|34529.7|34514.7|34532.2|34517.2|34537.2|34522.2|34529.7|34514.7|9
1733818310000|2024-12-10 08:11:50|34529.7|34514.7|34534.7|34519.7|34534.7|34519.7|34529.7|34514.7|2
1733818320000|2024-12-10 08:12:00|34532.2|34517.2|34534.7|34519.7|34537.2|34522.2|34527.2|34512.2|13
1733818330000|2024-12-10 08:12:10|34537.2|34522.2|34547.2|34532.2|34547.2|34532.2|34534.7|34519.7|8
1733818340000|2024-12-10 08:12:20|34549.7|34534.7|34554.7|34539.7|34557.2|34542.2|34549.7|34534.7|7
1733818350000|2024-12-10 08:12:30|34557.2|34542.2|34552.2|34537.2|34557.2|34542.2|34552.2|34537.2|7
1733818360000|2024-12-10 08:12:40|34554.7|34539.7|34547.2|34532.2|34554.7|34539.7|34547.2|34532.2|5
1733818370000|2024-12-10 08:12:50|34549.7|34534.7|34542.2|34527.2|34552.2|34537.2|34542.2|34527.2|8
1733818380000|2024-12-10 08:13:00|34547.2|34532.2|34547.2|34532.2|34552.2|34537.2|34542.2|34527.2|10
1733818390000|2024-12-10 08:13:10|34549.7|34534.7|34547.2|34532.2|34552.2|34537.2|34547.2|34532.2|2
1733818400000|2024-12-10 08:13:20|34544.7|34529.7|34542.2|34527.2|34544.7|34529.7|34539.7|34524.7|8
1733818410000|2024-12-10 08:13:30|34539.7|34524.7|34537.2|34522.2|34542.2|34527.2|34537.2|34522.2|2
1733818420000|2024-12-10 08:13:40|34539.7|34524.7|34542.2|34527.2|34547.2|34532.2|34537.2|34522.2|3
1733818430000|2024-12-10 08:13:50|34544.7|34529.7|34539.7|34524.7|34544.7|34529.7|34537.2|34522.2|8
1733818440000|2024-12-10 08:14:00|34542.2|34527.2|34532.2|34517.2|34542.2|34527.2|34532.2|34517.2|6
1733818450000|2024-12-10 08:14:10|34534.7|34519.7|34519.7|34504.7|34534.7|34519.7|34519.7|34504.7|5
1733818460000|2024-12-10 08:14:20|34522.2|34507.2|34524.7|34509.7|34527.2|34512.2|34522.2|34507.2|10
1733818470000|2024-12-10 08:14:30|34522.2|34507.2|34522.2|34507.2|34524.7|34509.7|34522.2|34507.2|5
1733818480000|2024-12-10 08:14:40|34524.7|34509.7|34527.2|34512.2|34527.2|34512.2|34524.7|34509.7|7
1733818490000|2024-12-10 08:14:50|34529.7|34514.7|34537.2|34522.2|34539.7|34524.7|34529.7|34514.7|7
1733818500000|2024-12-10 08:15:00|34534.7|34519.7|34534.7|34519.7|34542.2|34527.2|34534.7|34519.7|8
1733818510000|2024-12-10 08:15:10|34537.2|34522.2|34534.7|34519.7|34537.2|34522.2|34532.2|34517.2|6
1733818520000|2024-12-10 08:15:20|34537.2|34522.2|34534.7|34519.7|34542.2|34527.2|34532.2|34517.2|2
1733818530000|2024-12-10 08:15:30|34532.2|34517.2|34542.2|34527.2|34542.2|34527.2|34529.7|34514.7|6
1733818540000|2024-12-10 08:15:40|34539.7|34524.7|34539.7|34524.7|34542.2|34527.2|34539.7|34524.7|2
1733818550000|2024-12-10 08:15:50|34537.2|34522.2|34547.2|34532.2|34547.2|34532.2|34537.2|34522.2|8
1733818560000|2024-12-10 08:16:00|34549.7|34534.7|34547.2|34532.2|34552.2|34537.2|34544.7|34529.7|2
1733818570000|2024-12-10 08:16:10|34544.7|34529.7|34549.7|34534.7|34552.2|34537.2|34544.7|34529.7|2
1733818580000|2024-12-10 08:16:20|34547.2|34532.2|34549.7|34534.7|34554.7|34539.7|34542.2|34527.2|8
1733818590000|2024-12-10 08:16:30|34552.2|34537.2|34549.7|34534.7|34552.2|34537.2|34549.7|34534.7|1
1733818600000|2024-12-10 08:16:40|34547.2|34532.2|34542.2|34527.2|34547.2|34532.2|34542.2|34527.2|1
1733818610000|2024-12-10 08:16:50|34544.7|34529.7|34532.2|34517.2|34547.2|34532.2|34532.2|34517.2|13
1733818620000|2024-12-10 08:17:00|34529.7|34514.7|34542.2|34527.2|34542.2|34527.2|34527.2|34512.2|7
1733818630000|2024-12-10 08:17:10|34539.7|34524.7|34539.7|34524.7|34544.7|34529.7|34537.2|34522.2|2
1733818640000|2024-12-10 08:17:20|34537.2|34522.2|34547.2|34532.2|34547.2|34532.2|34537.2|34522.2|2
1733818650000|2024-12-10 08:17:30|34544.7|34529.7|34542.2|34527.2|34544.7|34529.7|34539.7|34524.7|3
1733818660000|2024-12-10 08:17:40|34544.7|34529.7|34532.2|34517.2|34544.7|34529.7|34532.2|34517.2|7
1733818670000|2024-12-10 08:17:50|34534.7|34519.7|34537.2|34522.2|34539.7|34524.7|34532.2|34517.2|6
1733818680000|2024-12-10 08:18:00|34534.7|34519.7|34532.2|34517.2|34534.7|34519.7|34527.2|34512.2|11
1733818690000|2024-12-10 08:18:10|34534.7|34519.7|34529.7|34514.7|34537.2|34522.2|34527.2|34512.2|8
1733818700000|2024-12-10 08:18:20|34532.2|34517.2|34532.2|34517.2|34532.2|34517.2|34529.7|34514.7|0
1733818710000|2024-12-10 08:18:30|34529.7|34514.7|34527.2|34512.2|34532.2|34517.2|34527.2|34512.2|5
1733818720000|2024-12-10 08:18:40|34524.7|34509.7|34522.2|34507.2|34524.7|34509.7|34522.2|34507.2|8
1733818730000|2024-12-10 08:18:50|34519.7|34504.7|34512.2|34497.2|34519.7|34504.7|34512.2|34497.2|8
1733818740000|2024-12-10 08:19:00|34507.2|34492.2|34507.2|34492.2|34509.7|34494.7|34507.2|34492.2|10
1733818750000|2024-12-10 08:19:10|34509.7|34494.7|34512.2|34497.2|34512.2|34497.2|34509.7|34494.7|4
1733818760000|2024-12-10 08:19:20|34509.7|34494.7|34512.2|34497.2|34517.2|34502.2|34509.7|34494.7|8
1733818770000|2024-12-10 08:19:30|34514.7|34499.7|34509.7|34494.7|34514.7|34499.7|34509.7|34494.7|2
1733818780000|2024-12-10 08:19:40|34512.2|34497.2|34507.2|34492.2|34512.2|34497.2|34507.2|34492.2|4
1733818790000|2024-12-10 08:19:50|34502.2|34487.2|34497.2|34482.2|34502.2|34487.2|34497.2|34482.2|4
1733818800000|2024-12-10 08:20:00|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34492.2|34477.2|13
1733818810000|2024-12-10 08:20:10|34494.7|34479.7|34502.2|34487.2|34502.2|34487.2|34494.7|34479.7|3
1733818820000|2024-12-10 08:20:20|34507.2|34492.2|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|10
1733818830000|2024-12-10 08:20:30|34499.7|34484.7|34494.7|34479.7|34502.2|34487.2|34492.2|34477.2|9
1733818840000|2024-12-10 08:20:40|34497.2|34482.2|34499.7|34484.7|34502.2|34487.2|34492.2|34477.2|8
1733818850000|2024-12-10 08:20:50|34502.2|34487.2|34497.2|34482.2|34502.2|34487.2|34494.7|34479.7|2
1733818860000|2024-12-10 08:21:00|34494.7|34479.7|34492.2|34477.2|34497.2|34482.2|34487.2|34472.2|33
1733818870000|2024-12-10 08:21:10|34489.7|34474.7|34494.7|34479.7|34494.7|34479.7|34489.7|34474.7|3
1733818880000|2024-12-10 08:21:20|34492.2|34477.2|34497.2|34482.2|34497.2|34482.2|34492.2|34477.2|5
1733818890000|2024-12-10 08:21:30|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34492.2|34477.2|3
1733818900000|2024-12-10 08:21:40|34499.7|34484.7|34509.7|34494.7|34512.2|34497.2|34499.7|34484.7|10
1733818910000|2024-12-10 08:21:50|34512.2|34497.2|34509.7|34494.7|34512.2|34497.2|34507.2|34492.2|0
1733818920000|2024-12-10 08:22:00|34507.2|34492.2|34509.7|34494.7|34512.2|34497.2|34507.2|34492.2|3
1733818930000|2024-12-10 08:22:10|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|0
1733818940000|2024-12-10 08:22:20|||||||||1
1733818950000|2024-12-10 08:22:30|34514.7|34499.7|34514.7|34499.7|34517.2|34502.2|34512.2|34497.2|17
1733818960000|2024-12-10 08:22:40|34512.2|34497.2|34507.2|34492.2|34514.7|34499.7|34507.2|34492.2|5
1733818970000|2024-12-10 08:22:50|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|5
1733818980000|2024-12-10 08:23:00|34509.7|34494.7|34509.7|34494.7|34509.7|34494.7|34502.2|34487.2|7
1733818990000|2024-12-10 08:23:10|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|34512.2|34497.2|3
1733819000000|2024-12-10 08:23:20|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|6
1733819010000|2024-12-10 08:23:30|34514.7|34499.7|34512.2|34497.2|34517.2|34502.2|34512.2|34497.2|4
1733819020000|2024-12-10 08:23:40|34509.7|34494.7|34507.2|34492.2|34509.7|34494.7|34507.2|34492.2|2
1733819030000|2024-12-10 08:23:50|34512.2|34497.2|34509.7|34494.7|34512.2|34497.2|34507.2|34492.2|4
1733819040000|2024-12-10 08:24:00|34507.2|34492.2|34507.2|34492.2|34507.2|34492.2|34502.2|34487.2|3
1733819050000|2024-12-10 08:24:10|34504.7|34489.7|34502.2|34487.2|34504.7|34489.7|34502.2|34487.2|5
1733819060000|2024-12-10 08:24:20|34499.7|34484.7|34497.2|34482.2|34502.2|34487.2|34497.2|34482.2|4
1733819070000|2024-12-10 08:24:30|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34497.2|34482.2|6
1733819080000|2024-12-10 08:24:40|34504.7|34489.7|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|4
1733819090000|2024-12-10 08:24:50|34504.7|34489.7|34497.2|34482.2|34504.7|34489.7|34497.2|34482.2|3
1733819100000|2024-12-10 08:25:00|34494.7|34479.7|34492.2|34477.2|34494.7|34479.7|34489.7|34474.7|7
1733819110000|2024-12-10 08:25:10|34489.7|34474.7|34487.2|34472.2|34489.7|34474.7|34487.2|34472.2|5
1733819120000|2024-12-10 08:25:20|34489.7|34474.7|34499.7|34484.7|34499.7|34484.7|34489.7|34474.7|30
1733819130000|2024-12-10 08:25:30|34497.2|34482.2|34497.2|34482.2|34499.7|34484.7|34497.2|34482.2|3
1733819140000|2024-12-10 08:25:40|34494.7|34479.7|34492.2|34477.2|34497.2|34482.2|34492.2|34477.2|4
1733819150000|2024-12-10 08:25:50|34494.7|34479.7|34497.2|34482.2|34499.7|34484.7|34492.2|34477.2|3
1733819160000|2024-12-10 08:26:00|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34497.2|34482.2|4
1733819170000|2024-12-10 08:26:10|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34499.7|34484.7|2
1733819180000|2024-12-10 08:26:20|34507.2|34492.2|34522.2|34507.2|34522.2|34507.2|34507.2|34492.2|16
1733819190000|2024-12-10 08:26:30|34519.7|34504.7|34517.2|34502.2|34522.2|34507.2|34517.2|34502.2|2
1733819200000|2024-12-10 08:26:40|||||||||3
1733819210000|2024-12-10 08:26:50|34514.7|34499.7|34519.7|34504.7|34519.7|34504.7|34512.2|34497.2|5
1733819220000|2024-12-10 08:27:00|34517.2|34502.2|34527.2|34512.2|34529.7|34514.7|34517.2|34502.2|5
1733819230000|2024-12-10 08:27:10|34529.7|34514.7|34537.2|34522.2|34537.2|34522.2|34527.2|34512.2|4
1733819240000|2024-12-10 08:27:20|34534.7|34519.7|34534.7|34519.7|34537.2|34522.2|34532.2|34517.2|3
1733819250000|2024-12-10 08:27:30|34537.2|34522.2|34537.2|34522.2|34537.2|34522.2|34534.7|34519.7|1
1733819260000|2024-12-10 08:27:40|34539.7|34524.7|34537.2|34522.2|34539.7|34524.7|34532.2|34517.2|5
1733819270000|2024-12-10 08:27:50|34534.7|34519.7|34537.2|34522.2|34537.2|34522.2|34534.7|34519.7|0
1733819280000|2024-12-10 08:28:00|34534.7|34519.7|34532.2|34517.2|34537.2|34522.2|34529.7|34514.7|7
1733819290000|2024-12-10 08:28:10|34529.7|34514.7|34532.2|34517.2|34532.2|34517.2|34529.7|34514.7|3
1733819300000|2024-12-10 08:28:20|||||||||1
1733819310000|2024-12-10 08:28:30|34529.7|34514.7|34527.2|34512.2|34532.2|34517.2|34527.2|34512.2|9
1733819320000|2024-12-10 08:28:40|||||||||2
1733819330000|2024-12-10 08:28:50|34524.7|34509.7|34527.2|34512.2|34527.2|34512.2|34524.7|34509.7|3
1733819340000|2024-12-10 08:29:00|34524.7|34509.7|34522.2|34507.2|34527.2|34512.2|34522.2|34507.2|2
1733819350000|2024-12-10 08:29:10|34519.7|34504.7|34522.2|34507.2|34522.2|34507.2|34517.2|34502.2|2
1733819360000|2024-12-10 08:29:20|34519.7|34504.7|34522.2|34507.2|34522.2|34507.2|34519.7|34504.7|1
1733819370000|2024-12-10 08:29:30|34524.7|34509.7|34524.7|34509.7|34527.2|34512.2|34522.2|34507.2|1
1733819380000|2024-12-10 08:29:40|34522.2|34507.2|34517.2|34502.2|34524.7|34509.7|34517.2|34502.2|3
1733819390000|2024-12-10 08:29:50|34514.7|34499.7|34502.2|34487.2|34514.7|34499.7|34502.2|34487.2|6
1733819400000|2024-12-10 08:30:00|34504.7|34489.7|34504.7|34489.7|34507.2|34492.2|34502.2|34487.2|8
1733819410000|2024-12-10 08:30:10|34502.2|34487.2|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|3
1733819420000|2024-12-10 08:30:20|34504.7|34489.7|34507.2|34492.2|34512.2|34497.2|34504.7|34489.7|6
1733819430000|2024-12-10 08:30:30|34504.7|34489.7|34497.2|34482.2|34504.7|34489.7|34497.2|34482.2|5
1733819440000|2024-12-10 08:30:40|34494.7|34479.7|34492.2|34477.2|34494.7|34479.7|34492.2|34477.2|5
1733819450000|2024-12-10 08:30:50|34497.2|34482.2|34492.2|34477.2|34497.2|34482.2|34492.2|34477.2|13
1733819460000|2024-12-10 08:31:00|34489.7|34474.7|34487.2|34472.2|34489.7|34474.7|34487.2|34472.2|6
1733819470000|2024-12-10 08:31:10|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|34482.2|34467.2|17
1733819480000|2024-12-10 08:31:20|34477.2|34462.2|34477.2|34462.2|34477.2|34462.2|34467.2|34452.2|18
1733819490000|2024-12-10 08:31:30|34479.7|34464.7|34487.2|34472.2|34487.2|34472.2|34479.7|34464.7|8
1733819500000|2024-12-10 08:31:40|34482.2|34467.2|34487.2|34472.2|34487.2|34472.2|34482.2|34467.2|5
1733819510000|2024-12-10 08:31:50|34484.7|34469.7|34487.2|34472.2|34487.2|34472.2|34482.2|34467.2|4
1733819520000|2024-12-10 08:32:00|34492.2|34477.2|34497.2|34482.2|34497.2|34482.2|34492.2|34477.2|9
1733819530000|2024-12-10 08:32:10|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34494.7|34479.7|1
1733819540000|2024-12-10 08:32:20|34494.7|34479.7|34502.2|34487.2|34502.2|34487.2|34494.7|34479.7|5
1733819550000|2024-12-10 08:32:30|34507.2|34492.2|34507.2|34492.2|34509.7|34494.7|34507.2|34492.2|7
1733819560000|2024-12-10 08:32:40|34509.7|34494.7|34504.7|34489.7|34509.7|34494.7|34497.2|34482.2|9
1733819570000|2024-12-10 08:32:50|34507.2|34492.2|34497.2|34482.2|34507.2|34492.2|34497.2|34482.2|0
1733819580000|2024-12-10 08:33:00|34494.7|34479.7|34507.2|34492.2|34512.2|34497.2|34494.7|34479.7|11
1733819590000|2024-12-10 08:33:10|34504.7|34489.7|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|6
1733819600000|2024-12-10 08:33:20|34504.7|34489.7|34507.2|34492.2|34509.7|34494.7|34504.7|34489.7|1
1733819610000|2024-12-10 08:33:30|34504.7|34489.7|34502.2|34487.2|34509.7|34494.7|34502.2|34487.2|2
1733819620000|2024-12-10 08:33:40|34504.7|34489.7|34507.2|34492.2|34512.2|34497.2|34504.7|34489.7|8
1733819630000|2024-12-10 08:33:50|34504.7|34489.7|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|0
1733819640000|2024-12-10 08:34:00|34504.7|34489.7|34507.2|34492.2|34507.2|34492.2|34504.7|34489.7|5
1733819650000|2024-12-10 08:34:10|34504.7|34489.7|34507.2|34492.2|34507.2|34492.2|34502.2|34487.2|2
1733819660000|2024-12-10 08:34:20|34509.7|34494.7|34512.2|34497.2|34512.2|34497.2|34507.2|34492.2|2
1733819670000|2024-12-10 08:34:30|34509.7|34494.7|34509.7|34494.7|34509.7|34494.7|34507.2|34492.2|5
1733819680000|2024-12-10 08:34:40|34507.2|34492.2|34517.2|34502.2|34517.2|34502.2|34507.2|34492.2|8
1733819690000|2024-12-10 08:34:50|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34514.7|34499.7|0
1733819700000|2024-12-10 08:35:00|34522.2|34507.2|34519.7|34504.7|34524.7|34509.7|34519.7|34504.7|13
1733819710000|2024-12-10 08:35:10|34522.2|34507.2|34517.2|34502.2|34522.2|34507.2|34517.2|34502.2|0
1733819720000|2024-12-10 08:35:20|34519.7|34504.7|34519.7|34504.7|34522.2|34507.2|34517.2|34502.2|2
1733819730000|2024-12-10 08:35:30|34522.2|34507.2|34517.2|34502.2|34522.2|34507.2|34517.2|34502.2|3
1733819740000|2024-12-10 08:35:40|34519.7|34504.7|34512.2|34497.2|34519.7|34504.7|34512.2|34497.2|2
1733819750000|2024-12-10 08:35:50|34514.7|34499.7|34512.2|34497.2|34514.7|34499.7|34512.2|34497.2|0
1733819760000|2024-12-10 08:36:00|34509.7|34494.7|34502.2|34487.2|34509.7|34494.7|34502.2|34487.2|9
1733819770000|2024-12-10 08:36:10|34504.7|34489.7|34507.2|34492.2|34507.2|34492.2|34502.2|34487.2|4
1733819780000|2024-12-10 08:36:20|34504.7|34489.7|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|0
1733819790000|2024-12-10 08:36:30|34499.7|34484.7|34504.7|34489.7|34507.2|34492.2|34499.7|34484.7|4
1733819800000|2024-12-10 08:36:40|34502.2|34487.2|34502.2|34487.2|34504.7|34489.7|34502.2|34487.2|6
1733819810000|2024-12-10 08:36:50|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34489.7|34474.7|14
1733819820000|2024-12-10 08:37:00|34499.7|34484.7|34487.2|34472.2|34499.7|34484.7|34487.2|34472.2|3
1733819830000|2024-12-10 08:37:10|34492.2|34477.2|34487.2|34472.2|34492.2|34477.2|34487.2|34472.2|8
1733819840000|2024-12-10 08:37:20|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|1
1733819850000|2024-12-10 08:37:30|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|1
1733819860000|2024-12-10 08:37:40|34489.7|34474.7|34482.2|34467.2|34492.2|34477.2|34482.2|34467.2|5
1733819870000|2024-12-10 08:37:50|34484.7|34469.7|34489.7|34474.7|34492.2|34477.2|34482.2|34467.2|13
1733819880000|2024-12-10 08:38:00|34492.2|34477.2|34487.2|34472.2|34492.2|34477.2|34484.7|34469.7|12
1733819890000|2024-12-10 08:38:10|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|2
1733819900000|2024-12-10 08:38:20|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|1
1733819910000|2024-12-10 08:38:30|34492.2|34477.2|34487.2|34472.2|34492.2|34477.2|34487.2|34472.2|2
1733819920000|2024-12-10 08:38:40|34489.7|34474.7|34497.2|34482.2|34497.2|34482.2|34489.7|34474.7|4
1733819930000|2024-12-10 08:38:50|34499.7|34484.7|34502.2|34487.2|34507.2|34492.2|34499.7|34484.7|5
1733819940000|2024-12-10 08:39:00|34504.7|34489.7|34499.7|34484.7|34504.7|34489.7|34499.7|34484.7|3
1733819950000|2024-12-10 08:39:10|34502.2|34487.2|34497.2|34482.2|34502.2|34487.2|34494.7|34479.7|0
1733819960000|2024-12-10 08:39:20|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34494.7|34479.7|1
1733819970000|2024-12-10 08:39:30|||||||||1
1733819980000|2024-12-10 08:39:40|34494.7|34479.7|34489.7|34474.7|34497.2|34482.2|34489.7|34474.7|5
1733819990000|2024-12-10 08:39:50|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|1
1733820000000|2024-12-10 08:40:00|34497.1|34482.1|34507.1|34492.1|34512.1|34497.1|34497.1|34482.1|8
1733820010000|2024-12-10 08:40:10|34504.6|34489.6|34499.6|34484.6|34504.6|34489.6|34499.6|34484.6|2
1733820020000|2024-12-10 08:40:20|34502.1|34487.1|34504.6|34489.6|34504.6|34489.6|34497.1|34482.1|5
1733820030000|2024-12-10 08:40:30|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|34502.1|34487.1|2
1733820040000|2024-12-10 08:40:40|34499.6|34484.6|34502.1|34487.1|34504.6|34489.6|34497.1|34482.1|10
1733820050000|2024-12-10 08:40:50|34504.6|34489.6|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|1
1733820060000|2024-12-10 08:41:00|||||||||4
1733820070000|2024-12-10 08:41:10|34504.6|34489.6|34497.1|34482.1|34504.6|34489.6|34497.1|34482.1|12
1733820080000|2024-12-10 08:41:20|34494.6|34479.6|34494.6|34479.6|34497.1|34482.1|34494.6|34479.6|1
1733820090000|2024-12-10 08:41:30|34497.1|34482.1|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|2
1733820100000|2024-12-10 08:41:40|34494.6|34479.6|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|4
1733820110000|2024-12-10 08:41:50|34489.6|34474.6|34487.1|34472.1|34492.1|34477.1|34487.1|34472.1|5
1733820120000|2024-12-10 08:42:00|34482.1|34467.1|34477.1|34462.1|34482.1|34467.1|34477.1|34462.1|19
1733820130000|2024-12-10 08:42:10|34474.6|34459.6|34467.1|34452.1|34477.1|34462.1|34467.1|34452.1|6
1733820140000|2024-12-10 08:42:20|||||||||2
1733820150000|2024-12-10 08:42:30|34462.1|34447.1|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|10
1733820160000|2024-12-10 08:42:40|34459.6|34444.6|34457.1|34442.1|34462.1|34447.1|34457.1|34442.1|12
1733820170000|2024-12-10 08:42:50|34454.6|34439.6|34447.1|34432.1|34457.1|34442.1|34447.1|34432.1|3
1733820180000|2024-12-10 08:43:00|34444.6|34429.6|34442.1|34427.1|34447.1|34432.1|34442.1|34427.1|6
1733820190000|2024-12-10 08:43:10|||||||||3
1733820200000|2024-12-10 08:43:20|34444.6|34429.6|34452.1|34437.1|34462.1|34447.1|34444.6|34429.6|37
1733820210000|2024-12-10 08:43:30|34454.6|34439.6|34452.1|34437.1|34454.6|34439.6|34449.6|34434.6|3
1733820220000|2024-12-10 08:43:40|||||||||1
1733820230000|2024-12-10 08:43:50|34449.6|34434.6|34452.1|34437.1|34452.1|34437.1|34447.1|34432.1|4
1733820240000|2024-12-10 08:44:00|34449.6|34434.6|34452.1|34437.1|34452.1|34437.1|34447.1|34432.1|4
1733820250000|2024-12-10 08:44:10|34449.6|34434.6|34452.1|34437.1|34452.1|34437.1|34447.1|34432.1|4
1733820260000|2024-12-10 08:44:20|34449.6|34434.6|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|6
1733820270000|2024-12-10 08:44:30|34449.6|34434.6|34449.6|34434.6|34452.1|34437.1|34447.1|34432.1|2
1733820280000|2024-12-10 08:44:40|34452.1|34437.1|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|2
1733820290000|2024-12-10 08:44:50|34452.1|34437.1|34452.1|34437.1|34457.1|34442.1|34452.1|34437.1|21
1733820300000|2024-12-10 08:45:00|34447.1|34432.1|34427.1|34412.1|34447.1|34432.1|34427.1|34412.1|30
1733820310000|2024-12-10 08:45:10|34432.1|34417.1|34447.1|34432.1|34447.1|34432.1|34432.1|34417.1|20
1733820320000|2024-12-10 08:45:20|34442.1|34427.1|34442.1|34427.1|34442.1|34427.1|34439.6|34424.6|4
1733820330000|2024-12-10 08:45:30|34439.6|34424.6|34437.1|34422.1|34442.1|34427.1|34437.1|34422.1|6
1733820340000|2024-12-10 08:45:40|34439.6|34424.6|34444.6|34429.6|34447.1|34432.1|34439.6|34424.6|5
1733820350000|2024-12-10 08:45:50|34447.1|34432.1|34452.1|34437.1|34452.1|34437.1|34447.1|34432.1|7
1733820360000|2024-12-10 08:46:00|34449.6|34434.6|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|11
1733820370000|2024-12-10 08:46:10|34449.6|34434.6|34457.1|34442.1|34457.1|34442.1|34449.6|34434.6|5
1733820380000|2024-12-10 08:46:20|34454.6|34439.6|34457.1|34442.1|34459.6|34444.6|34454.6|34439.6|2
1733820390000|2024-12-10 08:46:30|34459.6|34444.6|34457.1|34442.1|34462.1|34447.1|34457.1|34442.1|3
1733820400000|2024-12-10 08:46:40|34459.6|34444.6|34457.1|34442.1|34462.1|34447.1|34457.1|34442.1|1
1733820410000|2024-12-10 08:46:50|34459.6|34444.6|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|4
1733820420000|2024-12-10 08:47:00|34459.6|34444.6|34457.1|34442.1|34462.1|34447.1|34457.1|34442.1|9
1733820430000|2024-12-10 08:47:10|34459.6|34444.6|34462.1|34447.1|34462.1|34447.1|34459.6|34444.6|1
1733820440000|2024-12-10 08:47:20|34464.6|34449.6|34459.6|34444.6|34464.6|34449.6|34459.6|34444.6|4
1733820450000|2024-12-10 08:47:30|34457.1|34442.1|34449.6|34434.6|34457.1|34442.1|34449.6|34434.6|17
1733820460000|2024-12-10 08:47:40|34447.1|34432.1|34457.1|34442.1|34457.1|34442.1|34447.1|34432.1|6
1733820470000|2024-12-10 08:47:50|34459.6|34444.6|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|5
1733820480000|2024-12-10 08:48:00|34459.6|34444.6|34462.1|34447.1|34467.1|34452.1|34459.6|34444.6|10
1733820490000|2024-12-10 08:48:10|34459.6|34444.6|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|1
1733820500000|2024-12-10 08:48:20|34459.6|34444.6|34454.6|34439.6|34459.6|34444.6|34454.6|34439.6|4
1733820510000|2024-12-10 08:48:30|34452.1|34437.1|34449.6|34434.6|34452.1|34437.1|34449.6|34434.6|15
1733820520000|2024-12-10 08:48:40|34447.1|34432.1|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|5
1733820530000|2024-12-10 08:48:50|34449.6|34434.6|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|4
1733820540000|2024-12-10 08:49:00|34449.6|34434.6|34444.6|34429.6|34452.1|34437.1|34442.1|34427.1|3
1733820550000|2024-12-10 08:49:10|34442.1|34427.1|34437.1|34422.1|34442.1|34427.1|34437.1|34422.1|5
1733820560000|2024-12-10 08:49:20|34434.6|34419.6|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|4
1733820570000|2024-12-10 08:49:30|34427.1|34412.1|34427.1|34412.1|34432.1|34417.1|34427.1|34412.1|7
1733820580000|2024-12-10 08:49:40|34424.6|34409.6|34407.1|34392.1|34424.6|34409.6|34404.6|34389.6|33
1733820590000|2024-12-10 08:49:50|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|34412.1|34397.1|3
1733820600000|2024-12-10 08:50:00|34414.6|34399.6|34407.1|34392.1|34417.1|34402.1|34407.1|34392.1|7
1733820610000|2024-12-10 08:50:10|34409.6|34394.6|34407.1|34392.1|34412.1|34397.1|34407.1|34392.1|7
1733820620000|2024-12-10 08:50:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|6
1733820630000|2024-12-10 08:50:30|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34404.6|34389.6|3
1733820640000|2024-12-10 08:50:40|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|6
1733820650000|2024-12-10 08:50:50|||||||||1
1733820660000|2024-12-10 08:51:00|34399.6|34384.6|34402.1|34387.1|34402.1|34387.1|34399.6|34384.6|8
1733820670000|2024-12-10 08:51:10|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34402.1|34387.1|3
1733820680000|2024-12-10 08:51:20|34404.6|34389.6|34402.1|34387.1|34404.6|34389.6|34402.1|34387.1|2
1733820690000|2024-12-10 08:51:30|34399.6|34384.6|34404.6|34389.6|34404.6|34389.6|34397.1|34382.1|5
1733820700000|2024-12-10 08:51:40|34407.1|34392.1|34419.6|34404.6|34419.6|34404.6|34404.6|34389.6|5
1733820710000|2024-12-10 08:51:50|34417.1|34402.1|34417.1|34402.1|34417.1|34402.1|34414.6|34399.6|6
1733820720000|2024-12-10 08:52:00|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|5
1733820730000|2024-12-10 08:52:10|34419.6|34404.6|34412.1|34397.1|34419.6|34404.6|34412.1|34397.1|5
1733820740000|2024-12-10 08:52:20|34414.6|34399.6|34417.1|34402.1|34417.1|34402.1|34409.6|34394.6|1
1733820750000|2024-12-10 08:52:30|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|34422.1|34407.1|2
1733820760000|2024-12-10 08:52:40|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34417.1|34402.1|1
1733820770000|2024-12-10 08:52:50|34417.1|34402.1|34422.1|34407.1|34422.1|34407.1|34417.1|34402.1|2
1733820780000|2024-12-10 08:53:00|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34417.1|34402.1|4
1733820790000|2024-12-10 08:53:10|34417.1|34402.1|34417.1|34402.1|34422.1|34407.1|34414.6|34399.6|1
1733820800000|2024-12-10 08:53:20|34419.6|34404.6|34419.6|34404.6|34422.1|34407.1|34419.6|34404.6|0
1733820810000|2024-12-10 08:53:30|34417.1|34402.1|34412.1|34397.1|34419.6|34404.6|34409.6|34394.6|25
1733820820000|2024-12-10 08:53:40|34407.1|34392.1|34417.1|34402.1|34417.1|34402.1|34407.1|34392.1|11
1733820830000|2024-12-10 08:53:50|34419.6|34404.6|34422.1|34407.1|34422.1|34407.1|34419.6|34404.6|3
1733820840000|2024-12-10 08:54:00|34424.6|34409.6|34419.6|34404.6|34427.1|34412.1|34419.6|34404.6|5
1733820850000|2024-12-10 08:54:10|34417.1|34402.1|34422.1|34407.1|34424.6|34409.6|34417.1|34402.1|2
1733820860000|2024-12-10 08:54:20|34424.6|34409.6|34424.6|34409.6|34427.1|34412.1|34424.6|34409.6|13
1733820870000|2024-12-10 08:54:30|34427.1|34412.1|34427.1|34412.1|34429.6|34414.6|34427.1|34412.1|2
1733820880000|2024-12-10 08:54:40|34424.6|34409.6|34427.1|34412.1|34427.1|34412.1|34419.6|34404.6|2
1733820890000|2024-12-10 08:54:50|34424.6|34409.6|34407.1|34392.1|34424.6|34409.6|34407.1|34392.1|10
1733820900000|2024-12-10 08:55:00|34404.6|34389.6|34407.1|34392.1|34407.1|34392.1|34399.6|34384.6|20
1733820910000|2024-12-10 08:55:10|34409.6|34394.6|34419.6|34404.6|34419.6|34404.6|34409.6|34394.6|5
1733820920000|2024-12-10 08:55:20|34417.1|34402.1|34424.6|34409.6|34427.1|34412.1|34417.1|34402.1|4
1733820930000|2024-12-10 08:55:30|34427.1|34412.1|34414.6|34399.6|34427.1|34412.1|34414.6|34399.6|5
1733820940000|2024-12-10 08:55:40|34417.1|34402.1|34419.6|34404.6|34424.6|34409.6|34414.6|34399.6|5
1733820950000|2024-12-10 08:55:50|34422.1|34407.1|34414.6|34399.6|34424.6|34409.6|34412.1|34397.1|15
1733820960000|2024-12-10 08:56:00|34412.1|34397.1|34419.6|34404.6|34422.1|34407.1|34412.1|34397.1|9
1733820970000|2024-12-10 08:56:10|34417.1|34402.1|34422.1|34407.1|34422.1|34407.1|34414.6|34399.6|4
1733820980000|2024-12-10 08:56:20|34419.6|34404.6|34417.1|34402.1|34419.6|34404.6|34417.1|34402.1|1
1733820990000|2024-12-10 08:56:30|34419.6|34404.6|34432.1|34417.1|34432.1|34417.1|34414.6|34399.6|9
1733821000000|2024-12-10 08:56:40|34429.6|34414.6|34432.1|34417.1|34434.6|34419.6|34429.6|34414.6|1
1733821010000|2024-12-10 08:56:50|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34427.1|34412.1|0
1733821020000|2024-12-10 08:57:00|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34424.6|34409.6|5
1733821030000|2024-12-10 08:57:10|34429.6|34414.6|34427.1|34412.1|34432.1|34417.1|34427.1|34412.1|0
1733821040000|2024-12-10 08:57:20|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34427.1|34412.1|0
1733821050000|2024-12-10 08:57:30|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34427.1|34412.1|0
1733821060000|2024-12-10 08:57:40|34432.1|34417.1|34429.6|34414.6|34434.6|34419.6|34429.6|34414.6|0
1733821070000|2024-12-10 08:57:50|34432.1|34417.1|34427.1|34412.1|34432.1|34417.1|34427.1|34412.1|1
1733821080000|2024-12-10 08:58:00|34432.1|34417.1|34427.1|34412.1|34432.1|34417.1|34427.1|34412.1|8
1733821090000|2024-12-10 08:58:10|34429.6|34414.6|34429.6|34414.6|34429.6|34414.6|34427.1|34412.1|1
1733821100000|2024-12-10 08:58:20|34427.1|34412.1|34429.6|34414.6|34432.1|34417.1|34427.1|34412.1|1
1733821110000|2024-12-10 08:58:30|34432.1|34417.1|34427.1|34412.1|34432.1|34417.1|34427.1|34412.1|0
1733821120000|2024-12-10 08:58:40|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1733821140000|2024-12-10 08:59:00|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|1
1733821150000|2024-12-10 08:59:10|34429.6|34414.6|34429.6|34414.6|34432.1|34417.1|34427.1|34412.1|4
1733821160000|2024-12-10 08:59:20|34432.1|34417.1|34432.1|34417.1|34432.1|34417.1|34429.6|34414.6|0
1733821170000|2024-12-10 08:59:30|34429.6|34414.6|34427.1|34412.1|34432.1|34417.1|34427.1|34412.1|0
1733821180000|2024-12-10 08:59:40|34422.1|34407.1|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|12
1733821190000|2024-12-10 08:59:50|34429.6|34414.6|34432.1|34417.1|34432.1|34417.1|34427.1|34412.1|1
1733821200000|2024-12-10 09:00:00|34429.6|34414.6|34432.1|34417.1|34437.1|34422.1|34427.1|34412.1|18
1733821210000|2024-12-10 09:00:10|34434.6|34419.6|34424.6|34409.6|34434.6|34419.6|34424.6|34409.6|2
1733821220000|2024-12-10 09:00:20|34422.1|34407.1|34424.6|34409.6|34427.1|34412.1|34422.1|34407.1|0
1733821230000|2024-12-10 09:00:30|34422.1|34407.1|34427.1|34412.1|34427.1|34412.1|34422.1|34407.1|2
1733821240000|2024-12-10 09:00:40|34432.1|34417.1|34437.1|34422.1|34437.1|34422.1|34432.1|34417.1|14
1733821250000|2024-12-10 09:00:50|34434.6|34419.6|34437.1|34422.1|34439.6|34424.6|34434.6|34419.6|6
1733821260000|2024-12-10 09:01:00|34439.6|34424.6|34439.6|34424.6|34442.1|34427.1|34437.1|34422.1|1
1733821270000|2024-12-10 09:01:10|34437.1|34422.1|34437.1|34422.1|34442.1|34427.1|34437.1|34422.1|15
1733821280000|2024-12-10 09:01:20|34439.6|34424.6|34437.1|34422.1|34442.1|34427.1|34434.6|34419.6|8
1733821290000|2024-12-10 09:01:30|34434.6|34419.6|34432.1|34417.1|34437.1|34422.1|34432.1|34417.1|1
1733821300000|2024-12-10 09:01:40|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|34437.1|34422.1|6
1733821310000|2024-12-10 09:01:50|34439.6|34424.6|34442.1|34427.1|34442.1|34427.1|34437.1|34422.1|1
1733821320000|2024-12-10 09:02:00|34439.6|34424.6|34442.1|34427.1|34442.1|34427.1|34437.1|34422.1|4
1733821330000|2024-12-10 09:02:10|34439.6|34424.6|34447.1|34432.1|34447.1|34432.1|34439.6|34424.6|7
1733821340000|2024-12-10 09:02:20|34444.6|34429.6|34444.6|34429.6|34449.6|34434.6|34444.6|34429.6|8
1733821350000|2024-12-10 09:02:30|34447.1|34432.1|34447.1|34432.1|34449.6|34434.6|34447.1|34432.1|3
1733821360000|2024-12-10 09:02:40|34449.6|34434.6|34452.1|34437.1|34452.1|34437.1|34447.1|34432.1|0
1733821370000|2024-12-10 09:02:50|34449.6|34434.6|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|2
1733821380000|2024-12-10 09:03:00|34449.6|34434.6|34442.1|34427.1|34449.6|34434.6|34442.1|34427.1|3
1733821390000|2024-12-10 09:03:10|34444.6|34429.6|34442.1|34427.1|34444.6|34429.6|34442.1|34427.1|1
1733821400000|2024-12-10 09:03:20|34444.6|34429.6|34444.6|34429.6|34444.6|34429.6|34442.1|34427.1|3
1733821410000|2024-12-10 09:03:30|34447.1|34432.1|34449.6|34434.6|34452.1|34437.1|34444.6|34429.6|5
1733821420000|2024-12-10 09:03:40|34452.1|34437.1|34452.1|34437.1|34452.1|34437.1|34449.6|34434.6|0
1733821430000|2024-12-10 09:03:50|||||||||1
1733821440000|2024-12-10 09:04:00|34449.6|34434.6|34452.1|34437.1|34452.1|34437.1|34449.6|34434.6|6
1733821450000|2024-12-10 09:04:10|34449.6|34434.6|34447.1|34432.1|34452.1|34437.1|34447.1|34432.1|1
1733821470000|2024-12-10 09:04:30|34449.6|34434.6|34452.1|34437.1|34454.6|34439.6|34449.6|34434.6|4
1733821480000|2024-12-10 09:04:40|34454.6|34439.6|34467.1|34452.1|34467.1|34452.1|34452.1|34437.1|4
1733821490000|2024-12-10 09:04:50|34464.6|34449.6|34469.6|34454.6|34472.1|34457.1|34464.6|34449.6|10
1733821500000|2024-12-10 09:05:00|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|0
1733821510000|2024-12-10 09:05:10|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|12
1733821520000|2024-12-10 09:05:20|34474.6|34459.6|34472.1|34457.1|34477.1|34462.1|34472.1|34457.1|1
1733821530000|2024-12-10 09:05:30|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1733821540000|2024-12-10 09:05:40|34474.6|34459.6|34472.1|34457.1|34477.1|34462.1|34472.1|34457.1|3
1733821550000|2024-12-10 09:05:50|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|2
1733821560000|2024-12-10 09:06:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|4
1733821570000|2024-12-10 09:06:10|34474.6|34459.6|34474.6|34459.6|34477.1|34462.1|34472.1|34457.1|0
1733821580000|2024-12-10 09:06:20|34472.1|34457.1|34474.6|34459.6|34477.1|34462.1|34472.1|34457.1|2
1733821590000|2024-12-10 09:06:30|34477.1|34462.1|34472.1|34457.1|34477.1|34462.1|34472.1|34457.1|5
1733821610000|2024-12-10 09:06:50|34469.6|34454.6|34474.6|34459.6|34474.6|34459.6|34469.6|34454.6|1
1733821620000|2024-12-10 09:07:00|34477.1|34462.1|34484.6|34469.6|34487.1|34472.1|34477.1|34462.1|11
1733821630000|2024-12-10 09:07:10|34482.1|34467.1|34489.6|34474.6|34489.6|34474.6|34482.1|34467.1|8
1733821640000|2024-12-10 09:07:20|34492.1|34477.1|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|1
1733821650000|2024-12-10 09:07:30|34492.1|34477.1|34489.6|34474.6|34492.1|34477.1|34487.1|34472.1|0
1733821660000|2024-12-10 09:07:40|34487.1|34472.1|34492.1|34477.1|34492.1|34477.1|34487.1|34472.1|8
1733821670000|2024-12-10 09:07:50|34489.6|34474.6|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|1
1733821680000|2024-12-10 09:08:00|34487.1|34472.1|34492.1|34477.1|34492.1|34477.1|34482.1|34467.1|5
1733821690000|2024-12-10 09:08:10|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|2
1733821700000|2024-12-10 09:08:20|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34487.1|34472.1|0
1733821710000|2024-12-10 09:08:30|||||||||1
1733821720000|2024-12-10 09:08:40|34489.6|34474.6|34489.6|34474.6|34492.1|34477.1|34487.1|34472.1|1
1733821730000|2024-12-10 09:08:50|34487.1|34472.1|34482.1|34467.1|34489.6|34474.6|34482.1|34467.1|3
1733821740000|2024-12-10 09:09:00|34479.6|34464.6|34479.6|34464.6|34482.1|34467.1|34479.6|34464.6|5
1733821750000|2024-12-10 09:09:10|34482.1|34467.1|34484.6|34469.6|34487.1|34472.1|34477.1|34462.1|3
1733821760000|2024-12-10 09:09:20|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34484.6|34469.6|1
1733821770000|2024-12-10 09:09:30|34484.6|34469.6|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|5
1733821780000|2024-12-10 09:09:40|34484.6|34469.6|34487.1|34472.1|34487.1|34472.1|34482.1|34467.1|3
1733821790000|2024-12-10 09:09:50|34484.6|34469.6|34482.1|34467.1|34484.6|34469.6|34482.1|34467.1|1
1733821800000|2024-12-10 09:10:00|34484.6|34469.6|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|1
1733821820000|2024-12-10 09:10:20|34484.6|34469.6|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|5
1733821830000|2024-12-10 09:10:30|34487.1|34472.1|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|3
1733821840000|2024-12-10 09:10:40|||||||||3
1733821850000|2024-12-10 09:10:50|34479.6|34464.6|34482.1|34467.1|34482.1|34467.1|34479.6|34464.6|3
1733821860000|2024-12-10 09:11:00|34479.6|34464.6|34482.1|34467.1|34482.1|34467.1|34479.6|34464.6|2
1733821870000|2024-12-10 09:11:10|34479.6|34464.6|34482.1|34467.1|34484.6|34469.6|34479.6|34464.6|4
1733821880000|2024-12-10 09:11:20|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|3
1733821890000|2024-12-10 09:11:30|34474.6|34459.6|34474.6|34459.6|34477.1|34462.1|34472.1|34457.1|9
1733821900000|2024-12-10 09:11:40|34472.1|34457.1|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|0
1733821910000|2024-12-10 09:11:50|34472.1|34457.1|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|0
1733821920000|2024-12-10 09:12:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|1
1733821930000|2024-12-10 09:12:10|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|0
1733821940000|2024-12-10 09:12:20|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|1
1733821950000|2024-12-10 09:12:30|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|4
1733821960000|2024-12-10 09:12:40|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1733821970000|2024-12-10 09:12:50|34474.6|34459.6|34467.1|34452.1|34477.1|34462.1|34464.6|34449.6|6
1733821980000|2024-12-10 09:13:00|34464.6|34449.6|34457.1|34442.1|34464.6|34449.6|34457.1|34442.1|3
1733821990000|2024-12-10 09:13:10|34459.6|34444.6|34467.1|34452.1|34467.1|34452.1|34459.6|34444.6|4
1733822000000|2024-12-10 09:13:20|34464.6|34449.6|34462.1|34447.1|34467.1|34452.1|34462.1|34447.1|5
1733822010000|2024-12-10 09:13:30|34459.6|34444.6|34457.1|34442.1|34462.1|34447.1|34457.1|34442.1|0
1733822030000|2024-12-10 09:13:50|34452.1|34437.1|34457.1|34442.1|34457.1|34442.1|34452.1|34437.1|5
1733822040000|2024-12-10 09:14:00|34454.6|34439.6|34454.6|34439.6|34454.6|34439.6|34452.1|34437.1|9
1733822050000|2024-12-10 09:14:10|34457.1|34442.1|34454.6|34439.6|34457.1|34442.1|34454.6|34439.6|1
1733822060000|2024-12-10 09:14:20|34457.1|34442.1|34462.1|34447.1|34462.1|34447.1|34454.6|34439.6|6
1733822070000|2024-12-10 09:14:30|34459.6|34444.6|34459.6|34444.6|34462.1|34447.1|34459.6|34444.6|0
1733822080000|2024-12-10 09:14:40|34462.1|34447.1|34454.6|34439.6|34462.1|34447.1|34454.6|34439.6|1
1733822090000|2024-12-10 09:14:50|34452.1|34437.1|34457.1|34442.1|34457.1|34442.1|34452.1|34437.1|0
1733822100000|2024-12-10 09:15:00|34459.6|34444.6|34454.6|34439.6|34462.1|34447.1|34454.6|34439.6|1
1733822110000|2024-12-10 09:15:10|34452.1|34437.1|34454.6|34439.6|34457.1|34442.1|34452.1|34437.1|0
1733822120000|2024-12-10 09:15:20|34457.1|34442.1|34472.1|34457.1|34472.1|34457.1|34457.1|34442.1|22
1733822130000|2024-12-10 09:15:30|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|0
1733822140000|2024-12-10 09:15:40|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|1
1733822150000|2024-12-10 09:15:50|34474.6|34459.6|34474.6|34459.6|34477.1|34462.1|34472.1|34457.1|1
1733822160000|2024-12-10 09:16:00|34472.1|34457.1|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|1
1733822170000|2024-12-10 09:16:10|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|3
1733822180000|2024-12-10 09:16:20|34469.6|34454.6|34467.1|34452.1|34472.1|34457.1|34467.1|34452.1|2
1733822190000|2024-12-10 09:16:30|34469.6|34454.6|34472.1|34457.1|34474.6|34459.6|34469.6|34454.6|2
1733822200000|2024-12-10 09:16:40|34469.6|34454.6|34467.1|34452.1|34469.6|34454.6|34467.1|34452.1|3
1733822210000|2024-12-10 09:16:50|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|3
1733822220000|2024-12-10 09:17:00|34469.6|34454.6|34472.1|34457.1|34474.6|34459.6|34469.6|34454.6|5
1733822230000|2024-12-10 09:17:10|34469.6|34454.6|34472.1|34457.1|34474.6|34459.6|34469.6|34454.6|0
1733822240000|2024-12-10 09:17:20|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|0
1733822250000|2024-12-10 09:17:30|||||||||3
1733822260000|2024-12-10 09:17:40|34479.6|34464.6|34487.1|34472.1|34487.1|34472.1|34479.6|34464.6|10
1733822270000|2024-12-10 09:17:50|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|34477.1|34462.1|4
1733822280000|2024-12-10 09:18:00|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|0
1733822290000|2024-12-10 09:18:10|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34484.6|34469.6|2
1733822300000|2024-12-10 09:18:20|34484.6|34469.6|34482.1|34467.1|34484.6|34469.6|34482.1|34467.1|5
1733822310000|2024-12-10 09:18:30|34484.6|34469.6|34487.1|34472.1|34487.1|34472.1|34484.6|34469.6|0
1733822320000|2024-12-10 09:18:40|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|3
1733822330000|2024-12-10 09:18:50|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34482.1|34467.1|0
1733822340000|2024-12-10 09:19:00|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|2
1733822350000|2024-12-10 09:19:10|34489.6|34474.6|34489.6|34474.6|34492.1|34477.1|34487.1|34472.1|10
1733822360000|2024-12-10 09:19:20|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|0
1733822370000|2024-12-10 09:19:30|||||||||1
1733822380000|2024-12-10 09:19:40|34489.6|34474.6|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|2
1733822390000|2024-12-10 09:19:50|34487.1|34472.1|34492.1|34477.1|34492.1|34477.1|34487.1|34472.1|4
1733822400000|2024-12-10 09:20:00|34489.6|34474.6|34482.1|34467.1|34489.6|34474.6|34482.1|34467.1|9
1733822410000|2024-12-10 09:20:10|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|0
1733822420000|2024-12-10 09:20:20|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|4
1733822430000|2024-12-10 09:20:30|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|7
1733822440000|2024-12-10 09:20:40|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|4
1733822450000|2024-12-10 09:20:50|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|1
1733822460000|2024-12-10 09:21:00|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|34467.1|34452.1|4
1733822470000|2024-12-10 09:21:10|34464.6|34449.6|34467.1|34452.1|34467.1|34452.1|34464.6|34449.6|2
1733822480000|2024-12-10 09:21:20|34464.6|34449.6|34472.1|34457.1|34472.1|34457.1|34464.6|34449.6|1
1733822490000|2024-12-10 09:21:30|34469.6|34454.6|34467.1|34452.1|34469.6|34454.6|34464.6|34449.6|4
1733822500000|2024-12-10 09:21:40|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|2
1733822520000|2024-12-10 09:22:00|34469.6|34454.6|34474.6|34459.6|34474.6|34459.6|34469.6|34454.6|9
1733822530000|2024-12-10 09:22:10|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1733822540000|2024-12-10 09:22:20|34474.6|34459.6|34469.6|34454.6|34474.6|34459.6|34469.6|34454.6|2
1733822550000|2024-12-10 09:22:30|34472.1|34457.1|34467.1|34452.1|34472.1|34457.1|34467.1|34452.1|3
1733822560000|2024-12-10 09:22:40|||||||||3
1733822580000|2024-12-10 09:23:00|34469.6|34454.6|34467.1|34452.1|34469.6|34454.6|34467.1|34452.1|2
1733822590000|2024-12-10 09:23:10|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|0
1733822600000|2024-12-10 09:23:20|34467.1|34452.1|34472.1|34457.1|34472.1|34457.1|34467.1|34452.1|0
1733822610000|2024-12-10 09:23:30|34469.6|34454.6|34477.1|34462.1|34477.1|34462.1|34469.6|34454.6|13
1733822620000|2024-12-10 09:23:40|34479.6|34464.6|34482.1|34467.1|34482.1|34467.1|34479.6|34464.6|3
1733822640000|2024-12-10 09:24:00|34487.1|34472.1|34487.1|34472.1|34489.6|34474.6|34487.1|34472.1|6
1733822650000|2024-12-10 09:24:10|34484.6|34469.6|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|3
1733822660000|2024-12-10 09:24:20|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34482.1|34467.1|0
1733822670000|2024-12-10 09:24:30|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|34487.1|34472.1|0
1733822680000|2024-12-10 09:24:40|34487.1|34472.1|34492.1|34477.1|34492.1|34477.1|34487.1|34472.1|8
1733822690000|2024-12-10 09:24:50|||||||||3
1733822700000|2024-12-10 09:25:00|34489.6|34474.6|34502.1|34487.1|34502.1|34487.1|34487.1|34472.1|37
1733822720000|2024-12-10 09:25:20|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34497.1|34482.1|2
1733822730000|2024-12-10 09:25:30|34504.6|34489.6|34502.1|34487.1|34507.1|34492.1|34502.1|34487.1|0
1733822740000|2024-12-10 09:25:40|34499.6|34484.6|34499.6|34484.6|34502.1|34487.1|34499.6|34484.6|3
1733822750000|2024-12-10 09:25:50|34497.1|34482.1|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|4
1733822760000|2024-12-10 09:26:00|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|2
1733822770000|2024-12-10 09:26:10|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|0
1733822780000|2024-12-10 09:26:20|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34499.6|34484.6|2
1733822790000|2024-12-10 09:26:30|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|0
1733822800000|2024-12-10 09:26:40|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|34492.1|34477.1|3
1733822810000|2024-12-10 09:26:50|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|1
1733822830000|2024-12-10 09:27:10|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|1
1733822840000|2024-12-10 09:27:20|34492.1|34477.1|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1733822850000|2024-12-10 09:27:30|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|6
1733822860000|2024-12-10 09:27:40|34489.6|34474.6|34487.1|34472.1|34489.6|34474.6|34487.1|34472.1|1
1733822870000|2024-12-10 09:27:50|34484.6|34469.6|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|4
1733822880000|2024-12-10 09:28:00|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|6
1733822890000|2024-12-10 09:28:10|||||||||1
1733822900000|2024-12-10 09:28:20|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|3
1733822910000|2024-12-10 09:28:30|34474.6|34459.6|34467.1|34452.1|34474.6|34459.6|34467.1|34452.1|6
1733822920000|2024-12-10 09:28:40|||||||||1
1733822930000|2024-12-10 09:28:50|34464.6|34449.6|34462.1|34447.1|34467.1|34452.1|34462.1|34447.1|5
1733822940000|2024-12-10 09:29:00|34459.6|34444.6|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|9
1733822950000|2024-12-10 09:29:10|34459.6|34444.6|34462.1|34447.1|34462.1|34447.1|34457.1|34442.1|4
1733822960000|2024-12-10 09:29:20|34459.6|34444.6|34469.6|34454.6|34472.1|34457.1|34459.6|34444.6|6
1733822970000|2024-12-10 09:29:30|34472.1|34457.1|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|0
1733822980000|2024-12-10 09:29:40|34474.6|34459.6|34474.6|34459.6|34477.1|34462.1|34474.6|34459.6|2
1733822990000|2024-12-10 09:29:50|34477.1|34462.1|34467.1|34452.1|34477.1|34462.1|34467.1|34452.1|5
1733823000000|2024-12-10 09:30:00|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|3
1733823010000|2024-12-10 09:30:10|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1733823020000|2024-12-10 09:30:20|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1733823030000|2024-12-10 09:30:30|||||||||1
1733823040000|2024-12-10 09:30:40|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|1
1733823050000|2024-12-10 09:30:50|34474.6|34459.6|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|2
1733823060000|2024-12-10 09:31:00|34472.1|34457.1|34469.6|34454.6|34474.6|34459.6|34469.6|34454.6|1
1733823070000|2024-12-10 09:31:10|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1733823080000|2024-12-10 09:31:20|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|6
1733823090000|2024-12-10 09:31:30|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|1
1733823100000|2024-12-10 09:31:40|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|1
1733823110000|2024-12-10 09:31:50|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1733823120000|2024-12-10 09:32:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|0
1733823130000|2024-12-10 09:32:10|34474.6|34459.6|34474.6|34459.6|34474.6|34459.6|34474.6|34459.6|0
1733823140000|2024-12-10 09:32:20|34472.1|34457.1|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|3
1733823150000|2024-12-10 09:32:30|34469.6|34454.6|34467.1|34452.1|34472.1|34457.1|34467.1|34452.1|3
1733823160000|2024-12-10 09:32:40|34469.6|34454.6|34474.6|34459.6|34477.1|34462.1|34469.6|34454.6|6
1733823170000|2024-12-10 09:32:50|34477.1|34462.1|34472.1|34457.1|34477.1|34462.1|34472.1|34457.1|1
1733823180000|2024-12-10 09:33:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|1
1733823190000|2024-12-10 09:33:10|||||||||1
1733823200000|2024-12-10 09:33:20|34474.6|34459.6|34472.1|34457.1|34477.1|34462.1|34472.1|34457.1|0
1733823210000|2024-12-10 09:33:30|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|3
1733823220000|2024-12-10 09:33:40|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|0
1733823230000|2024-12-10 09:33:50|34469.6|34454.6|34469.6|34454.6|34469.6|34454.6|34467.1|34452.1|1
1733823240000|2024-12-10 09:34:00|34472.1|34457.1|34469.6|34454.6|34472.1|34457.1|34469.6|34454.6|0
1733823250000|2024-12-10 09:34:10|34472.1|34457.1|34474.6|34459.6|34477.1|34462.1|34472.1|34457.1|1
1733823260000|2024-12-10 09:34:20|34477.1|34462.1|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|0
1733823270000|2024-12-10 09:34:30|||||||||1
1733823300000|2024-12-10 09:35:00|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34474.6|34459.6|1
1733823310000|2024-12-10 09:35:10|34474.6|34459.6|34472.1|34457.1|34474.6|34459.6|34472.1|34457.1|1
1733823320000|2024-12-10 09:35:20|||||||||5
1733823330000|2024-12-10 09:35:30|34474.6|34459.6|34479.6|34464.6|34482.1|34467.1|34474.6|34459.6|16
1733823340000|2024-12-10 09:35:40|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1733823350000|2024-12-10 09:35:50|34479.6|34464.6|34482.1|34467.1|34484.6|34469.6|34477.1|34462.1|1
1733823360000|2024-12-10 09:36:00|34484.6|34469.6|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|4
1733823370000|2024-12-10 09:36:10|34479.6|34464.6|34474.6|34459.6|34482.1|34467.1|34472.1|34457.1|5
1733823380000|2024-12-10 09:36:20|34477.1|34462.1|34482.1|34467.1|34482.1|34467.1|34474.6|34459.6|0
1733823390000|2024-12-10 09:36:30|34479.6|34464.6|34477.1|34462.1|34482.1|34467.1|34474.6|34459.6|1
1733823400000|2024-12-10 09:36:40|34474.6|34459.6|34472.1|34457.1|34477.1|34462.1|34469.6|34454.6|1
1733823410000|2024-12-10 09:36:50|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|1
1733823420000|2024-12-10 09:37:00|34469.6|34454.6|34467.1|34452.1|34469.6|34454.6|34467.1|34452.1|2
1733823440000|2024-12-10 09:37:20|34464.6|34449.6|34462.1|34447.1|34464.6|34449.6|34462.1|34447.1|4
1733823450000|2024-12-10 09:37:30|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|34464.6|34449.6|1
1733823460000|2024-12-10 09:37:40|34467.1|34452.1|34464.6|34449.6|34467.1|34452.1|34464.6|34449.6|0
1733823470000|2024-12-10 09:37:50|34462.1|34447.1|34464.6|34449.6|34464.6|34449.6|34462.1|34447.1|0
1733823480000|2024-12-10 09:38:00|34462.1|34447.1|34464.6|34449.6|34469.6|34454.6|34462.1|34447.1|0
1733823490000|2024-12-10 09:38:10|34467.1|34452.1|34452.1|34437.1|34467.1|34452.1|34452.1|34437.1|4
1733823500000|2024-12-10 09:38:20|34454.6|34439.6|34457.1|34442.1|34459.6|34444.6|34454.6|34439.6|1
1733823510000|2024-12-10 09:38:30|34454.6|34439.6|34457.1|34442.1|34457.1|34442.1|34454.6|34439.6|0
1733823530000|2024-12-10 09:38:50|34454.6|34439.6|34454.6|34439.6|34454.6|34439.6|34454.6|34439.6|2
1733823540000|2024-12-10 09:39:00|34457.1|34442.1|34452.1|34437.1|34457.1|34442.1|34452.1|34437.1|0
1733823560000|2024-12-10 09:39:20|34449.6|34434.6|34457.1|34442.1|34457.1|34442.1|34449.6|34434.6|6
1733823570000|2024-12-10 09:39:30|34454.6|34439.6|34452.1|34437.1|34454.6|34439.6|34452.1|34437.1|1
1733823580000|2024-12-10 09:39:40|34454.6|34439.6|34452.1|34437.1|34457.1|34442.1|34452.1|34437.1|1
1733823590000|2024-12-10 09:39:50|34454.6|34439.6|34457.1|34442.1|34457.1|34442.1|34454.6|34439.6|2
1733823610000|2024-12-10 09:40:10|34454.6|34439.6|34467.1|34452.1|34467.1|34452.1|34454.6|34439.6|14
1733823620000|2024-12-10 09:40:20|34464.6|34449.6|34459.6|34444.6|34464.6|34449.6|34457.1|34442.1|1
1733823630000|2024-12-10 09:40:30|34457.1|34442.1|34457.1|34442.1|34459.6|34444.6|34457.1|34442.1|0
1733823640000|2024-12-10 09:40:40|||||||||3
1733823650000|2024-12-10 09:40:50|34452.1|34437.1|34454.6|34439.6|34454.6|34439.6|34452.1|34437.1|4
1733823660000|2024-12-10 09:41:00|34457.1|34442.1|34452.1|34437.1|34457.1|34442.1|34452.1|34437.1|0
1733823670000|2024-12-10 09:41:10|34454.6|34439.6|34467.1|34452.1|34467.1|34452.1|34454.6|34439.6|3
1733823680000|2024-12-10 09:41:20|34464.6|34449.6|34462.1|34447.1|34467.1|34452.1|34459.6|34444.6|0
1733823690000|2024-12-10 09:41:30|34464.6|34449.6|34462.1|34447.1|34464.6|34449.6|34459.6|34444.6|0
1733823700000|2024-12-10 09:41:40|34459.6|34444.6|34467.1|34452.1|34467.1|34452.1|34459.6|34444.6|3
1733823710000|2024-12-10 09:41:50|34469.6|34454.6|34467.1|34452.1|34472.1|34457.1|34467.1|34452.1|3
1733823720000|2024-12-10 09:42:00|34469.6|34454.6|34467.1|34452.1|34469.6|34454.6|34467.1|34452.1|1
1733823730000|2024-12-10 09:42:10|34464.6|34449.6|34469.6|34454.6|34469.6|34454.6|34464.6|34449.6|0
1733823740000|2024-12-10 09:42:20|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|34472.1|34457.1|0
1733823750000|2024-12-10 09:42:30|34469.6|34454.6|34472.1|34457.1|34472.1|34457.1|34469.6|34454.6|1
1733823760000|2024-12-10 09:42:40|34474.6|34459.6|34477.1|34462.1|34477.1|34462.1|34472.1|34457.1|1
1733823770000|2024-12-10 09:42:50|34479.6|34464.6|34482.1|34467.1|34482.1|34467.1|34479.6|34464.6|0
1733823780000|2024-12-10 09:43:00|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|0
1733823790000|2024-12-10 09:43:10|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|0
1733823800000|2024-12-10 09:43:20|34489.6|34474.6|34487.1|34472.1|34489.6|34474.6|34487.1|34472.1|0
1733823810000|2024-12-10 09:43:30|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34487.1|34472.1|0
1733823830000|2024-12-10 09:43:50|34489.6|34474.6|34487.1|34472.1|34489.6|34474.6|34487.1|34472.1|3
1733823840000|2024-12-10 09:44:00|34484.6|34469.6|34479.6|34464.6|34487.1|34472.1|34477.1|34462.1|2
1733823850000|2024-12-10 09:44:10|34477.1|34462.1|34482.1|34467.1|34482.1|34467.1|34477.1|34462.1|2
1733823860000|2024-12-10 09:44:20|34484.6|34469.6|34482.1|34467.1|34484.6|34469.6|34482.1|34467.1|1
1733823870000|2024-12-10 09:44:30|34479.6|34464.6|34479.6|34464.6|34479.6|34464.6|34477.1|34462.1|2
1733823880000|2024-12-10 09:44:40|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|34482.1|34467.1|0
1733823890000|2024-12-10 09:44:50|34479.6|34464.6|34469.6|34454.6|34479.6|34464.6|34469.6|34454.6|8
1733823900000|2024-12-10 09:45:00|34472.1|34457.1|34474.6|34459.6|34474.6|34459.6|34472.1|34457.1|4
1733823910000|2024-12-10 09:45:10|34477.1|34462.1|34482.1|34467.1|34482.1|34467.1|34477.1|34462.1|0
1733823920000|2024-12-10 09:45:20|34484.6|34469.6|34482.1|34467.1|34484.6|34469.6|34482.1|34467.1|1
1733823930000|2024-12-10 09:45:30|34484.6|34469.6|34482.1|34467.1|34487.1|34472.1|34482.1|34467.1|0
1733823940000|2024-12-10 09:45:40|34484.6|34469.6|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|0
1733823950000|2024-12-10 09:45:50|34487.1|34472.1|34489.6|34474.6|34489.6|34474.6|34484.6|34469.6|0
1733823960000|2024-12-10 09:46:00|34487.1|34472.1|34484.6|34469.6|34489.6|34474.6|34484.6|34469.6|0
1733823970000|2024-12-10 09:46:10|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|0
1733823980000|2024-12-10 09:46:20|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34484.6|34469.6|0
1733823990000|2024-12-10 09:46:30|34484.6|34469.6|34494.6|34479.6|34494.6|34479.6|34484.6|34469.6|11
1733824000000|2024-12-10 09:46:40|34497.1|34482.1|34494.6|34479.6|34497.1|34482.1|34494.6|34479.6|0
1733824010000|2024-12-10 09:46:50|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|0
1733824020000|2024-12-10 09:47:00|34489.6|34474.6|34487.1|34472.1|34489.6|34474.6|34484.6|34469.6|1
1733824030000|2024-12-10 09:47:10|34489.6|34474.6|34487.1|34472.1|34492.1|34477.1|34487.1|34472.1|1
1733824040000|2024-12-10 09:47:20|34489.6|34474.6|34489.6|34474.6|34492.1|34477.1|34487.1|34472.1|1
1733824050000|2024-12-10 09:47:30|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|0
1733824060000|2024-12-10 09:47:40|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|1
1733824070000|2024-12-10 09:47:50|34489.6|34474.6|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|1
1733824080000|2024-12-10 09:48:00|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|2
1733824090000|2024-12-10 09:48:10|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|4
1733824100000|2024-12-10 09:48:20|34499.6|34484.6|34502.1|34487.1|34504.6|34489.6|34499.6|34484.6|3
1733824110000|2024-12-10 09:48:30|34499.6|34484.6|34502.1|34487.1|34502.1|34487.1|34499.6|34484.6|1
1733824120000|2024-12-10 09:48:40|34499.6|34484.6|34499.6|34484.6|34502.1|34487.1|34499.6|34484.6|2
1733824130000|2024-12-10 09:48:50|34502.1|34487.1|34499.6|34484.6|34504.6|34489.6|34499.6|34484.6|2
1733824140000|2024-12-10 09:49:00|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|0
1733824150000|2024-12-10 09:49:10|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34494.6|34479.6|2
1733824160000|2024-12-10 09:49:20|34499.6|34484.6|34492.1|34477.1|34499.6|34484.6|34492.1|34477.1|2
1733824170000|2024-12-10 09:49:30|34494.6|34479.6|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1733824180000|2024-12-10 09:49:40|34494.6|34479.6|34492.1|34477.1|34494.6|34479.6|34492.1|34477.1|0
1733824190000|2024-12-10 09:49:50|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|0
1733824200000|2024-12-10 09:50:00|34494.6|34479.6|34489.6|34474.6|34497.1|34482.1|34489.6|34474.6|2
1733824210000|2024-12-10 09:50:10|34487.1|34472.1|34492.1|34477.1|34494.6|34479.6|34484.6|34469.6|8
1733824220000|2024-12-10 09:50:20|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|1
1733824230000|2024-12-10 09:50:30|34494.6|34479.6|34494.6|34479.6|34497.1|34482.1|34494.6|34479.6|2
1733824240000|2024-12-10 09:50:40|34497.1|34482.1|34494.6|34479.6|34497.1|34482.1|34494.6|34479.6|0
1733824250000|2024-12-10 09:50:50|34497.1|34482.1|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|1
1733824260000|2024-12-10 09:51:00|34492.1|34477.1|34489.6|34474.6|34492.1|34477.1|34489.6|34474.6|0
1733824270000|2024-12-10 09:51:10|34492.1|34477.1|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|0
1733824280000|2024-12-10 09:51:20|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|1
1733824290000|2024-12-10 09:51:30|34489.6|34474.6|34492.1|34477.1|34492.1|34477.1|34489.6|34474.6|1
1733824300000|2024-12-10 09:51:40|||||||||1
1733824310000|2024-12-10 09:51:50|34489.6|34474.6|34487.1|34472.1|34489.6|34474.6|34487.1|34472.1|1
1733824320000|2024-12-10 09:52:00|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|34489.6|34474.6|2
1733824330000|2024-12-10 09:52:10|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|34487.1|34472.1|4
1733824350000|2024-12-10 09:52:30|34489.6|34474.6|34482.1|34467.1|34489.6|34474.6|34482.1|34467.1|5
1733824360000|2024-12-10 09:52:40|34484.6|34469.6|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|3
1733824370000|2024-12-10 09:52:50|34487.1|34472.1|34484.6|34469.6|34487.1|34472.1|34484.6|34469.6|1
1733824380000|2024-12-10 09:53:00|34482.1|34467.1|34484.6|34469.6|34484.6|34469.6|34482.1|34467.1|3
1733824390000|2024-12-10 09:53:10|34482.1|34467.1|34487.1|34472.1|34487.1|34472.1|34482.1|34467.1|0
1733824400000|2024-12-10 09:53:20|34484.6|34469.6|34492.1|34477.1|34492.1|34477.1|34484.6|34469.6|1
1733824410000|2024-12-10 09:53:30|34494.6|34479.6|34494.6|34479.6|34497.1|34482.1|34492.1|34477.1|2
1733824420000|2024-12-10 09:53:40|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|34492.1|34477.1|0
1733824430000|2024-12-10 09:53:50|34494.6|34479.6|34492.1|34477.1|34497.1|34482.1|34492.1|34477.1|1
1733824440000|2024-12-10 09:54:00|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|0
1733824450000|2024-12-10 09:54:10|34494.6|34479.6|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|1
1733824460000|2024-12-10 09:54:20|34494.6|34479.6|34494.6|34479.6|34494.6|34479.6|34492.1|34477.1|0
1733824470000|2024-12-10 09:54:30|34497.1|34482.1|34497.1|34482.1|34497.1|34482.1|34494.6|34479.6|0
1733824490000|2024-12-10 09:54:50|34499.6|34484.6|34497.1|34482.1|34502.1|34487.1|34497.1|34482.1|3
1733824500000|2024-12-10 09:55:00|34499.6|34484.6|34497.1|34482.1|34499.6|34484.6|34497.1|34482.1|0
1733824510000|2024-12-10 09:55:10|34499.6|34484.6|34497.1|34482.1|34502.1|34487.1|34497.1|34482.1|1
1733824520000|2024-12-10 09:55:20|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|34499.6|34484.6|0
1733824530000|2024-12-10 09:55:30|34502.1|34487.1|34504.6|34489.6|34504.6|34489.6|34499.6|34484.6|5
1733824540000|2024-12-10 09:55:40|34502.1|34487.1|34507.1|34492.1|34507.1|34492.1|34502.1|34487.1|0
1733824550000|2024-12-10 09:55:50|34504.6|34489.6|34504.6|34489.6|34504.6|34489.6|34504.6|34489.6|3
1733824560000|2024-12-10 09:56:00|34502.1|34487.1|34509.6|34494.6|34509.6|34494.6|34502.1|34487.1|6
1733824570000|2024-12-10 09:56:10|34512.1|34497.1|34507.1|34492.1|34512.1|34497.1|34507.1|34492.1|1
1733824580000|2024-12-10 09:56:20|34504.6|34489.6|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|1
1733824590000|2024-12-10 09:56:30|34504.6|34489.6|34507.1|34492.1|34507.1|34492.1|34504.6|34489.6|0
1733824600000|2024-12-10 09:56:40|34512.1|34497.1|34512.1|34497.1|34512.1|34497.1|34512.1|34497.1|4
1733824610000|2024-12-10 09:56:50|34514.6|34499.6|34517.1|34502.1|34517.1|34502.1|34514.6|34499.6|1
1733824620000|2024-12-10 09:57:00|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|2
1733824630000|2024-12-10 09:57:10|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|0
1733824640000|2024-12-10 09:57:20|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34517.1|34502.1|2
1733824650000|2024-12-10 09:57:30|34519.6|34504.6|34524.6|34509.6|34524.6|34509.6|34517.1|34502.1|2
1733824660000|2024-12-10 09:57:40|34522.1|34507.1|34524.6|34509.6|34527.1|34512.1|34522.1|34507.1|5
1733824670000|2024-12-10 09:57:50|34527.1|34512.1|34522.1|34507.1|34527.1|34512.1|34519.6|34504.6|2
1733824690000|2024-12-10 09:58:10|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34522.1|34507.1|7
1733824700000|2024-12-10 09:58:20|34524.6|34509.6|34519.6|34504.6|34529.6|34514.6|34519.6|34504.6|5
1733824710000|2024-12-10 09:58:30|34522.1|34507.1|34517.1|34502.1|34522.1|34507.1|34517.1|34502.1|0
1733824720000|2024-12-10 09:58:40|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|3
1733824730000|2024-12-10 09:58:50|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|1
1733824740000|2024-12-10 09:59:00|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|1
1733824750000|2024-12-10 09:59:10|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|1
1733824770000|2024-12-10 09:59:30|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|2
1733824790000|2024-12-10 09:59:50|||||||||1
1733824810000|2024-12-10 10:00:10|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|5
1733824820000|2024-12-10 10:00:20|34519.6|34504.6|34519.6|34504.6|34522.1|34507.1|34519.6|34504.6|4
1733824830000|2024-12-10 10:00:30|34522.1|34507.1|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|0
1733824840000|2024-12-10 10:00:40|34519.6|34504.6|34522.1|34507.1|34522.1|34507.1|34519.6|34504.6|0
1733824850000|2024-12-10 10:00:50|34524.6|34509.6|34524.6|34509.6|34527.1|34512.1|34524.6|34509.6|3
1733824860000|2024-12-10 10:01:00|34527.1|34512.1|34524.6|34509.6|34527.1|34512.1|34522.1|34507.1|2
1733824870000|2024-12-10 10:01:10|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|2
1733824880000|2024-12-10 10:01:20|||||||||1
1733824890000|2024-12-10 10:01:30|34524.6|34509.6|34527.1|34512.1|34527.1|34512.1|34522.1|34507.1|5
1733824910000|2024-12-10 10:01:50|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34522.1|34507.1|4
1733824920000|2024-12-10 10:02:00|||||||||4
1733824940000|2024-12-10 10:02:20|||||||||1
1733824950000|2024-12-10 10:02:30|34524.6|34509.6|34522.1|34507.1|34524.6|34509.6|34519.6|34504.6|9
1733824960000|2024-12-10 10:02:40|34524.6|34509.6|34524.6|34509.6|34524.6|34509.6|34522.1|34507.1|1
1733824970000|2024-12-10 10:02:50|34522.1|34507.1|34529.6|34514.6|34529.6|34514.6|34522.1|34507.1|2
1733824980000|2024-12-10 10:03:00|34527.1|34512.1|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|10
1733824990000|2024-12-10 10:03:10|34529.6|34514.6|34524.6|34509.6|34529.6|34514.6|34524.6|34509.6|3
1733825000000|2024-12-10 10:03:20|34527.1|34512.1|34527.1|34512.1|34527.1|34512.1|34524.6|34509.6|4
1733825010000|2024-12-10 10:03:30|34529.6|34514.6|34527.1|34512.1|34529.6|34514.6|34527.1|34512.1|0
1733825030000|2024-12-10 10:03:50|34529.6|34514.6|34542.1|34527.1|34542.1|34527.1|34529.6|34514.6|8
1733825040000|2024-12-10 10:04:00|34544.6|34529.6|34547.1|34532.1|34547.1|34532.1|34542.1|34527.1|2
1733825050000|2024-12-10 10:04:10|34542.1|34527.1|34547.1|34532.1|34547.1|34532.1|34542.1|34527.1|7
1733825060000|2024-12-10 10:04:20|34544.6|34529.6|34547.1|34532.1|34547.1|34532.1|34544.6|34529.6|2
1733825070000|2024-12-10 10:04:30|34552.1|34537.1|34562.1|34547.1|34562.1|34547.1|34552.1|34537.1|12
1733825090000|2024-12-10 10:04:50|34564.6|34549.6|34564.6|34549.6|34564.6|34549.6|34564.6|34549.6|3
1733825100000|2024-12-10 10:05:00|34562.1|34547.1|34562.1|34547.1|34562.1|34547.1|34557.1|34542.1|11
1733825110000|2024-12-10 10:05:10|||||||||1
1733825120000|2024-12-10 10:05:20|34559.6|34544.6|34562.1|34547.1|34562.1|34547.1|34559.6|34544.6|3
1733825130000|2024-12-10 10:05:30|34559.6|34544.6|34562.1|34547.1|34562.1|34547.1|34559.6|34544.6|3
1733825140000|2024-12-10 10:05:40|34559.6|34544.6|34562.1|34547.1|34562.1|34547.1|34559.6|34544.6|2
1733825150000|2024-12-10 10:05:50|34559.6|34544.6|34557.1|34542.1|34559.6|34544.6|34557.1|34542.1|1
1733825160000|2024-12-10 10:06:00|||||||||4
1733825170000|2024-12-10 10:06:10|34559.6|34544.6|34562.1|34547.1|34562.1|34547.1|34559.6|34544.6|2
1733825190000|2024-12-10 10:06:30|||||||||2
1733825200000|2024-12-10 10:06:40|34557.1|34542.1|34562.1|34547.1|34562.1|34547.1|34557.1|34542.1|8
1733825210000|2024-12-10 10:06:50|34564.6|34549.6|34562.1|34547.1|34567.1|34552.1|34562.1|34547.1|3
1733825220000|2024-12-10 10:07:00|34559.6|34544.6|34557.1|34542.1|34559.6|34544.6|34557.1|34542.1|2
1733825230000|2024-12-10 10:07:10|34559.6|34544.6|34562.1|34547.1|34562.1|34547.1|34559.6|34544.6|5
1733825240000|2024-12-10 10:07:20|34559.6|34544.6|34559.6|34544.6|34562.1|34547.1|34557.1|34542.1|4
1733825250000|2024-12-10 10:07:30|34562.1|34547.1|34557.1|34542.1|34562.1|34547.1|34557.1|34542.1|7
1733825260000|2024-12-10 10:07:40|34554.6|34539.6|34554.6|34539.6|34554.6|34539.6|34554.6|34539.6|4
1733825270000|2024-12-10 10:07:50|34552.1|34537.1|34559.6|34544.6|34562.1|34547.1|34552.1|34537.1|8
1733825280000|2024-12-10 10:08:00|34557.1|34542.1|34557.1|34542.1|34559.6|34544.6|34552.1|34537.1|2
1733825290000|2024-12-10 10:08:10|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|2
1733825310000|2024-12-10 10:08:30|34554.6|34539.6|34557.1|34542.1|34557.1|34542.1|34554.6|34539.6|2
1733825320000|2024-12-10 10:08:40|34562.1|34547.1|34567.1|34552.1|34567.1|34552.1|34557.1|34542.1|5
1733825330000|2024-12-10 10:08:50|34564.6|34549.6|34567.1|34552.1|34567.1|34552.1|34562.1|34547.1|4
1733825350000|2024-12-10 10:09:10|34569.6|34554.6|34572.1|34557.1|34572.1|34557.1|34569.6|34554.6|12
1733825370000|2024-12-10 10:09:30|34574.6|34559.6|34572.1|34557.1|34574.6|34559.6|34572.1|34557.1|4
1733825380000|2024-12-10 10:09:40|34574.6|34559.6|34572.1|34557.1|34574.6|34559.6|34572.1|34557.1|0
1733825390000|2024-12-10 10:09:50|34574.6|34559.6|34577.1|34562.1|34577.1|34562.1|34574.6|34559.6|0
1733825400000|2024-12-10 10:10:00|34574.6|34559.6|34572.1|34557.1|34574.6|34559.6|34572.1|34557.1|6
1733825410000|2024-12-10 10:10:10|34569.6|34554.6|34569.6|34554.6|34572.1|34557.1|34569.6|34554.6|4
1733825420000|2024-12-10 10:10:20|34572.1|34557.1|34572.1|34557.1|34572.1|34557.1|34567.1|34552.1|1
1733825430000|2024-12-10 10:10:30|34569.6|34554.6|34567.1|34552.1|34569.6|34554.6|34567.1|34552.1|1
1733825440000|2024-12-10 10:10:40|34569.6|34554.6|34572.1|34557.1|34574.6|34559.6|34569.6|34554.6|3
1733825450000|2024-12-10 10:10:50|34574.6|34559.6|34572.1|34557.1|34577.1|34562.1|34572.1|34557.1|3
1733825460000|2024-12-10 10:11:00|34574.6|34559.6|34572.1|34557.1|34574.6|34559.6|34572.1|34557.1|0
1733875200000|2024-12-11 00:00:00|34562.1|34522.1|34562.8|34522.8|34562.8|34522.8|34561.4|34521.4|0
1733875210000|2024-12-11 00:00:10|34562.1|34522.1|34561.4|34521.4|34562.1|34522.1|34561.4|34521.4|0
1733875230000|2024-12-11 00:00:30|34560.7|34520.7|34561.4|34521.4|34561.4|34521.4|34560.7|34520.7|0
1733875240000|2024-12-11 00:00:40|34560|34520|34560|34520|34560|34520|34560|34520|0
1733875250000|2024-12-11 00:00:50|34560.1|34520.1|34560|34520|34561.4|34521.4|34560|34520|0
1733875260000|2024-12-11 00:01:00|34559.3|34519.3|34560|34520|34560|34520|34558.6|34518.6|0
1733875270000|2024-12-11 00:01:10|34559.3|34519.3|34560|34520|34560|34520|34558.6|34518.6|0
1733875290000|2024-12-11 00:01:30|34559.3|34519.3|34559.3|34519.3|34560|34520|34558.6|34518.6|0
1733875300000|2024-12-11 00:01:40|34558.6|34518.6|34558.6|34518.6|34559.3|34519.3|34558.6|34518.6|0
1733875310000|2024-12-11 00:01:50|34558.7|34518.7|34558.6|34518.6|34559.3|34519.3|34558.6|34518.6|0
1733875320000|2024-12-11 00:02:00|34557.2|34517.2|34557.2|34517.2|34558.6|34518.6|34557.2|34517.2|0
1733875380000|2024-12-11 00:03:00|34556.5|34516.5|34555.8|34515.8|34556.5|34516.5|34555.8|34515.8|0
1733875390000|2024-12-11 00:03:10|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1733875400000|2024-12-11 00:03:20|34554.5|34514.5|34554.4|34514.4|34555.8|34515.8|34554.4|34514.4|0
1733875430000|2024-12-11 00:03:50|34553.7|34513.7|34553|34513|34554.4|34514.4|34553|34513|0
1733875440000|2024-12-11 00:04:00|34551.6|34511.6|34553|34513|34553|34513|34551.6|34511.6|0
1733875490000|2024-12-11 00:04:50|34552.3|34512.3|34551.6|34511.6|34552.3|34512.3|34551.6|34511.6|0
1733875500000|2024-12-11 00:05:00|34550.3|34510.3|34551.6|34511.6|34551.6|34511.6|34550.3|34510.3|0
1733875510000|2024-12-11 00:05:10|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|0
1733875520000|2024-12-11 00:05:20|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|0
1733875550000|2024-12-11 00:05:50|34551.7|34511.7|34553|34513|34553|34513|34551.7|34511.7|0
1733875610000|2024-12-11 00:06:50|34553.1|34513.1|34554.4|34514.4|34554.4|34514.4|34553.1|34513.1|0
1733875620000|2024-12-11 00:07:00|34553|34513|34554.4|34514.4|34554.4|34514.4|34553|34513|0
1733875640000|2024-12-11 00:07:20|34553|34513|34554.4|34514.4|34554.4|34514.4|34553|34513|0
1733875650000|2024-12-11 00:07:30|34553|34513|34553|34513|34554.4|34514.4|34553|34513|0
1733875670000|2024-12-11 00:07:50|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|0
1733875680000|2024-12-11 00:08:00|34551.7|34511.7|34553|34513|34553|34513|34551.7|34511.7|0
1733875690000|2024-12-11 00:08:10|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875700000|2024-12-11 00:08:20|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875710000|2024-12-11 00:08:30|34553.1|34513.1|34553|34513|34554.4|34514.4|34553|34513|0
1733875770000|2024-12-11 00:09:30|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875790000|2024-12-11 00:09:50|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875800000|2024-12-11 00:10:00|34553.1|34513.1|34546.3|34506.3|34554.4|34514.4|34546.3|34506.3|0
1733875810000|2024-12-11 00:10:10|34546.2|34506.2|34546.3|34506.3|34546.3|34506.3|34544.9|34504.9|0
1733875820000|2024-12-11 00:10:20|34546.2|34506.2|34544.9|34504.9|34546.2|34506.2|34544.9|34504.9|0
1733875830000|2024-12-11 00:10:30|34545.6|34505.6|34546.3|34506.3|34546.3|34506.3|34545.6|34505.6|0
1733875860000|2024-12-11 00:11:00|34545.6|34505.6|34544.9|34504.9|34545.6|34505.6|34544.9|34504.9|0
1733875910000|2024-12-11 00:11:50|34543.5|34503.5|34544.9|34504.9|34544.9|34504.9|34543.5|34503.5|0
1733875930000|2024-12-11 00:12:10|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733875940000|2024-12-11 00:12:20|34547|34507|34546.3|34506.3|34547|34507|34546.3|34506.3|0
1733875970000|2024-12-11 00:12:50|34547|34507|34539.5|34499.5|34547.7|34507.7|34539.5|34499.5|0
1733875980000|2024-12-11 00:13:00|34539.6|34499.6|34539.5|34499.5|34540.9|34500.9|34539.5|34499.5|0
1733876040000|2024-12-11 00:14:00|34539.6|34499.6|34539.5|34499.5|34540.2|34500.2|34539.5|34499.5|0
1733876100000|2024-12-11 00:15:00|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|0
1733876110000|2024-12-11 00:15:10|34538.2|34498.2|34521.2|34481.2|34539.5|34499.5|34521.2|34481.2|0
1733876120000|2024-12-11 00:15:20|34528|34488|34528|34488|34528|34488|34528|34488|0
1733876130000|2024-12-11 00:15:30|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733876140000|2024-12-11 00:15:40|34528|34488|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733876150000|2024-12-11 00:15:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1733876170000|2024-12-11 00:16:10|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1733876220000|2024-12-11 00:17:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733876280000|2024-12-11 00:18:00|34514.5|34474.5|34501|34461|34514.5|34474.5|34501|34461|0
1733876310000|2024-12-11 00:18:30|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1733876320000|2024-12-11 00:18:40|34501|34461|34501|34461|34501|34461|34501|34461|0
1733876330000|2024-12-11 00:18:50|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876350000|2024-12-11 00:19:10|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733876420000|2024-12-11 00:20:20|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1733876430000|2024-12-11 00:20:30|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876440000|2024-12-11 00:20:40|34511.1|34471.1|34507.7|34467.7|34511.1|34471.1|34507.7|34467.7|0
1733876460000|2024-12-11 00:21:00|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1733876480000|2024-12-11 00:21:20|34501|34461|34501|34461|34504.4|34464.4|34501|34461|0
1733876490000|2024-12-11 00:21:30|34504.4|34464.4|34504.4|34464.4|34507.8|34467.8|34504.4|34464.4|0
1733876500000|2024-12-11 00:21:40|34501|34461|34504.4|34464.4|34507.8|34467.8|34501|34461|0
1733876520000|2024-12-11 00:22:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1733876530000|2024-12-11 00:22:10|34507.7|34467.7|34504.3|34464.3|34507.7|34467.7|34501|34461|0
1733876540000|2024-12-11 00:22:20|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876580000|2024-12-11 00:23:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1733876690000|2024-12-11 00:24:50|34501|34461|34501|34461|34501|34461|34501|34461|0
1733876700000|2024-12-11 00:25:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1733876730000|2024-12-11 00:25:30|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876780000|2024-12-11 00:26:20|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|0
1733876800000|2024-12-11 00:26:40|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876950000|2024-12-11 00:29:10|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.7|34467.7|0
1733876990000|2024-12-11 00:29:50|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733877000000|2024-12-11 00:30:00|34507.8|34467.8|34507.7|34467.7|34507.8|34467.8|34507.7|34467.7|0
1733877020000|2024-12-11 00:30:20|34507.8|34467.8|34514.5|34474.5|34514.5|34474.5|34507.7|34467.7|0
1733877060000|2024-12-11 00:31:00|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1733877220000|2024-12-11 00:33:40|34514.3|34474.3|34514.4|34474.4|34514.4|34474.4|34514.3|34474.3|0
1733877230000|2024-12-11 00:33:50|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1733877270000|2024-12-11 00:34:30|34514.2|34474.2|34507.5|34467.5|34514.3|34474.3|34507.5|34467.5|0
1733877300000|2024-12-11 00:35:00|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34510.9|34470.9|0
1733877310000|2024-12-11 00:35:10|34511|34471|34511|34471|34511|34471|34511|34471|0
1733877370000|2024-12-11 00:36:10|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1733877400000|2024-12-11 00:36:40|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.5|34474.5|0
1733877410000|2024-12-11 00:36:50|34517.9|34477.9|34521.3|34481.3|34521.3|34481.3|34517.9|34477.9|0
1733877460000|2024-12-11 00:37:40|34524.7|34484.7|34524.7|34484.7|34524.7|34484.7|34524.7|34484.7|0
1733877470000|2024-12-11 00:37:50|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733877610000|2024-12-11 00:40:10|34528.2|34488.2|34534.9|34494.9|34534.9|34494.9|34528.2|34488.2|0
1733877770000|2024-12-11 00:42:50|34531.5|34491.5|34528.1|34488.1|34531.5|34491.5|34528.1|34488.1|0
1733877780000|2024-12-11 00:43:00|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733877910000|2024-12-11 00:45:10|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.8|34494.8|0
1733877980000|2024-12-11 00:46:20|34534.8|34494.8|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733878000000|2024-12-11 00:46:40|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733878040000|2024-12-11 00:47:20|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733878150000|2024-12-11 00:49:10|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878160000|2024-12-11 00:49:20|34541.7|34501.7|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878170000|2024-12-11 00:49:30|34541.7|34501.7|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878180000|2024-12-11 00:49:40|34541.7|34501.7|34541.9|34501.9|34541.9|34501.9|34541.7|34501.7|0
1733878190000|2024-12-11 00:49:50|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|0
1733878220000|2024-12-11 00:50:20|34545.2|34505.2|34548.6|34508.6|34548.6|34508.6|34545.2|34505.2|0
1733878260000|2024-12-11 00:51:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733878270000|2024-12-11 00:51:10|34545.2|34505.2|34545.1|34505.1|34545.2|34505.2|34545.1|34505.1|0
1733878280000|2024-12-11 00:51:20|34545.2|34505.2|34541.8|34501.8|34545.2|34505.2|34541.8|34501.8|0
1733878290000|2024-12-11 00:51:30|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34538.3|34498.3|0
1733878350000|2024-12-11 00:52:30|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878400000|2024-12-11 00:53:20|34541.9|34501.9|34541.9|34501.9|34541.9|34501.9|34541.8|34501.8|0
1733878450000|2024-12-11 00:54:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733878460000|2024-12-11 00:54:20|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|0
1733878470000|2024-12-11 00:54:30|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733878480000|2024-12-11 00:54:40|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|34548.6|34508.6|0
1733878490000|2024-12-11 00:54:50|34548.6|34508.6|34548.6|34508.6|34548.7|34508.7|34548.6|34508.6|0
1733878500000|2024-12-11 00:55:00|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|0
1733878510000|2024-12-11 00:55:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733878630000|2024-12-11 00:57:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733878670000|2024-12-11 00:57:50|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733878730000|2024-12-11 00:58:50|34534.9|34494.9|34538.3|34498.3|34538.3|34498.3|34534.9|34494.9|0
1733878760000|2024-12-11 00:59:20|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733878770000|2024-12-11 00:59:30|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|0
1733878780000|2024-12-11 00:59:40|34534.8|34494.8|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733878790000|2024-12-11 00:59:50|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733878800000|2024-12-11 01:00:00|34541.6|34501.6|34534.8|34494.8|34541.6|34501.6|34534.7|34494.7|0
1733878810000|2024-12-11 01:00:10|34534.7|34494.7|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733878820000|2024-12-11 01:00:20|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733878860000|2024-12-11 01:01:00|34534.7|34494.7|34534.8|34494.8|34534.8|34494.8|34534.7|34494.7|0
1733878880000|2024-12-11 01:01:20|34534.9|34494.9|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733878910000|2024-12-11 01:01:50|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.8|34494.8|0
1733878930000|2024-12-11 01:02:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733879010000|2024-12-11 01:03:30|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733879040000|2024-12-11 01:04:00|34535|34495|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733879060000|2024-12-11 01:04:20|34535|34495|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733879080000|2024-12-11 01:04:40|34535|34495|34538.3|34498.3|34541.7|34501.7|34535|34495|0
1733879090000|2024-12-11 01:04:50|34541.7|34501.7|34534.9|34494.9|34541.7|34501.7|34534.9|34494.9|0
1733879100000|2024-12-11 01:05:00|34538.3|34498.3|34538.3|34498.3|34541.7|34501.7|34538.3|34498.3|0
1733879110000|2024-12-11 01:05:10|34534.9|34494.9|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733879200000|2024-12-11 01:06:40|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733879280000|2024-12-11 01:08:00|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733879340000|2024-12-11 01:09:00|34531.4|34491.4|34528|34488|34531.4|34491.4|34528|34488|0
1733879380000|2024-12-11 01:09:40|34528.1|34488.1|34531.5|34491.5|34531.5|34491.5|34528.1|34488.1|0
1733879390000|2024-12-11 01:09:50|34534.9|34494.9|34531.5|34491.5|34534.9|34494.9|34531.5|34491.5|0
1733879400000|2024-12-11 01:10:00|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733879410000|2024-12-11 01:10:10|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733879540000|2024-12-11 01:12:20|34548.5|34508.5|34541.7|34501.7|34548.5|34508.5|34541.7|34501.7|0
1733879620000|2024-12-11 01:13:40|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733879640000|2024-12-11 01:14:00|34548.4|34508.4|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733879700000|2024-12-11 01:15:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733879710000|2024-12-11 01:15:10|34555.2|34515.2|34548.5|34508.5|34555.2|34515.2|34548.5|34508.5|0
1733879730000|2024-12-11 01:15:30|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|0
1733879740000|2024-12-11 01:15:40|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733879760000|2024-12-11 01:16:00|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1733879780000|2024-12-11 01:16:20|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|0
1733879790000|2024-12-11 01:16:30|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1733879800000|2024-12-11 01:16:40|34555.5|34515.5|34555.4|34515.4|34555.5|34515.5|34555.4|34515.4|0
1733879830000|2024-12-11 01:17:10|34555.5|34515.5|34555.4|34515.4|34555.5|34515.5|34555.4|34515.4|0
1733879840000|2024-12-11 01:17:20|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|0
1733879850000|2024-12-11 01:17:30|34555.4|34515.4|34555.5|34515.5|34555.5|34515.5|34555.4|34515.4|0
1733879870000|2024-12-11 01:17:50|34555.4|34515.4|34562.2|34522.2|34562.2|34522.2|34555.4|34515.4|0
1733879880000|2024-12-11 01:18:00|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1733879970000|2024-12-11 01:19:30|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733880000000|2024-12-11 01:20:00|34548.6|34508.6|34555.3|34515.3|34555.3|34515.3|34548.5|34508.5|0
1733880050000|2024-12-11 01:20:50|34558.7|34518.7|34558.7|34518.7|34558.7|34518.7|34558.7|34518.7|0
1733880060000|2024-12-11 01:21:00|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|0
1733880160000|2024-12-11 01:22:40|34562.2|34522.2|34568.9|34528.9|34568.9|34528.9|34562.2|34522.2|0
1733880190000|2024-12-11 01:23:10|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|0
1733880200000|2024-12-11 01:23:20|34555.4|34515.4|34555.3|34515.3|34555.4|34515.4|34555.3|34515.3|0
1733880220000|2024-12-11 01:23:40|34555.4|34515.4|34562.2|34522.2|34562.2|34522.2|34555.4|34515.4|0
1733880270000|2024-12-11 01:24:30|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|0
1733880280000|2024-12-11 01:24:40|34568.9|34528.9|34568.9|34528.9|34568.9|34528.9|34568.9|34528.9|0
1733880360000|2024-12-11 01:26:00|34562.1|34522.1|34555.4|34515.4|34562.1|34522.1|34555.4|34515.4|0
1733880370000|2024-12-11 01:26:10|34562.1|34522.1|34555.4|34515.4|34562.1|34522.1|34555.4|34515.4|0
1733880400000|2024-12-11 01:26:40|34558.8|34518.8|34562.1|34522.1|34562.1|34522.1|34558.8|34518.8|0
1733880430000|2024-12-11 01:27:10|34562|34522|34562.1|34522.1|34562.1|34522.1|34562|34522|0
1733880440000|2024-12-11 01:27:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733880460000|2024-12-11 01:27:40|34548.5|34508.5|34551.9|34511.9|34551.9|34511.9|34548.5|34508.5|0
1733880470000|2024-12-11 01:27:50|34555.3|34515.3|34551.9|34511.9|34555.3|34515.3|34548.5|34508.5|0
1733880480000|2024-12-11 01:28:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733880540000|2024-12-11 01:29:00|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733880560000|2024-12-11 01:29:20|34551.9|34511.9|34555.3|34515.3|34555.3|34515.3|34551.9|34511.9|0
1733880570000|2024-12-11 01:29:30|34551.9|34511.9|34548.5|34508.5|34551.9|34511.9|34548.5|34508.5|0
1733880580000|2024-12-11 01:29:40|34548.6|34508.6|34548.5|34508.5|34548.6|34508.6|34548.5|34508.5|0
1733880590000|2024-12-11 01:29:50|34548.6|34508.6|34555.3|34515.3|34555.3|34515.3|34548.5|34508.5|0
1733880640000|2024-12-11 01:30:40|34555.2|34515.2|34551.9|34511.9|34555.3|34515.3|34551.9|34511.9|0
1733880650000|2024-12-11 01:30:50|34551.8|34511.8|34551.8|34511.8|34551.9|34511.9|34551.8|34511.8|0
1733880660000|2024-12-11 01:31:00|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733880830000|2024-12-11 01:33:50|34551.8|34511.8|34548.4|34508.4|34551.8|34511.8|34548.4|34508.4|0
1733880900000|2024-12-11 01:35:00|34548.5|34508.5|34548.5|34508.5|34555.2|34515.2|34548.5|34508.5|0
1733880910000|2024-12-11 01:35:10|34548.4|34508.4|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733880930000|2024-12-11 01:35:30|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733880940000|2024-12-11 01:35:40|34548.4|34508.4|34548.5|34508.5|34548.5|34508.5|34548.4|34508.4|0
1733880960000|2024-12-11 01:36:00|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733880970000|2024-12-11 01:36:10|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34545|34505|0
1733880980000|2024-12-11 01:36:20|34545|34505|34545.1|34505.1|34545.1|34505.1|34541.7|34501.7|0
1733881010000|2024-12-11 01:36:50|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733881020000|2024-12-11 01:37:00|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|0
1733881030000|2024-12-11 01:37:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733881050000|2024-12-11 01:37:30|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|0
1733881060000|2024-12-11 01:37:40|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733881070000|2024-12-11 01:37:50|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733881080000|2024-12-11 01:38:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733881100000|2024-12-11 01:38:20|34548.4|34508.4|34541.7|34501.7|34548.4|34508.4|34541.7|34501.7|0
1733881110000|2024-12-11 01:38:30|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733881140000|2024-12-11 01:39:00|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|0
1733881160000|2024-12-11 01:39:20|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733881220000|2024-12-11 01:40:20|34541.8|34501.8|34541.8|34501.8|34548.5|34508.5|34541.8|34501.8|0
1733881230000|2024-12-11 01:40:30|34541.7|34501.7|34541.7|34501.7|34541.8|34501.8|34541.7|34501.7|0
1733881250000|2024-12-11 01:40:50|34535|34495|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733881260000|2024-12-11 01:41:00|34531.5|34491.5|34534.9|34494.9|34534.9|34494.9|34531.5|34491.5|0
1733881310000|2024-12-11 01:41:50|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733881510000|2024-12-11 01:45:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733881520000|2024-12-11 01:45:20|34548.4|34508.4|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733881720000|2024-12-11 01:48:40|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.4|34508.4|0
1733881900000|2024-12-11 01:51:40|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|0
1733881910000|2024-12-11 01:51:50|34555.3|34515.3|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733881920000|2024-12-11 01:52:00|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733881970000|2024-12-11 01:52:50|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1733882060000|2024-12-11 01:54:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.2|34515.2|0
1733882090000|2024-12-11 01:54:50|34555.2|34515.2|34548.5|34508.5|34555.2|34515.2|34548.5|34508.5|0
1733882170000|2024-12-11 01:56:10|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733882180000|2024-12-11 01:56:20|34545|34505|34545|34505|34545|34505|34545|34505|0
1733882190000|2024-12-11 01:56:30|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733882230000|2024-12-11 01:57:10|34548.5|34508.5|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733882280000|2024-12-11 01:58:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733882290000|2024-12-11 01:58:10|34555.2|34515.2|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733882300000|2024-12-11 01:58:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.2|34515.2|0
1733882360000|2024-12-11 01:59:20|34555.2|34515.2|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733882370000|2024-12-11 01:59:30|34555.3|34515.3|34551.9|34511.9|34555.3|34515.3|34551.9|34511.9|0
1733882380000|2024-12-11 01:59:40|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733882390000|2024-12-11 01:59:50|34551.9|34511.9|34548.5|34508.5|34551.9|34511.9|34548.5|34508.5|0
1733882410000|2024-12-11 02:00:10|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733882430000|2024-12-11 02:00:30|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1733882440000|2024-12-11 02:00:40|34555.3|34515.3|34548.5|34508.5|34555.3|34515.3|34548.5|34508.5|0
1733882470000|2024-12-11 02:01:10|34555.3|34515.3|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733882480000|2024-12-11 02:01:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.2|34515.2|0
1733882490000|2024-12-11 02:01:30|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1733882510000|2024-12-11 02:01:50|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733882520000|2024-12-11 02:02:00|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733882530000|2024-12-11 02:02:10|34541.6|34501.6|34538.3|34498.3|34541.6|34501.6|34538.3|34498.3|0
1733882550000|2024-12-11 02:02:30|34541.6|34501.6|34541.7|34501.7|34541.7|34501.7|34541.6|34501.6|0
1733882560000|2024-12-11 02:02:40|34541.6|34501.6|34538.3|34498.3|34541.6|34501.6|34538.3|34498.3|0
1733882610000|2024-12-11 02:03:30|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733882660000|2024-12-11 02:04:20|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733882700000|2024-12-11 02:05:00|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733882720000|2024-12-11 02:05:20|34548.4|34508.4|34541.7|34501.7|34548.5|34508.5|34541.7|34501.7|0
1733882770000|2024-12-11 02:06:10|34541.6|34501.6|34541.7|34501.7|34541.7|34501.7|34541.6|34501.6|0
1733882820000|2024-12-11 02:07:00|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34541.7|34501.7|0
1733883120000|2024-12-11 02:12:00|34548.4|34508.4|34541.7|34501.7|34548.4|34508.4|34538.3|34498.3|0
1733883200000|2024-12-11 02:13:20|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733883330000|2024-12-11 02:15:30|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733883380000|2024-12-11 02:16:20|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733883420000|2024-12-11 02:17:00|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733883440000|2024-12-11 02:17:20|34545|34505|34545|34505|34545|34505|34545|34505|0
1733883450000|2024-12-11 02:17:30|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733883470000|2024-12-11 02:17:50|34538.2|34498.2|34541.6|34501.6|34541.6|34501.6|34538.2|34498.2|0
1733883490000|2024-12-11 02:18:10|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34534.8|34494.8|0
1733883520000|2024-12-11 02:18:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733883540000|2024-12-11 02:19:00|34541.7|34501.7|34541.6|34501.6|34541.7|34501.7|34541.6|34501.6|0
1733883610000|2024-12-11 02:20:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733883620000|2024-12-11 02:20:20|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733883720000|2024-12-11 02:22:00|34541.5|34501.5|34541.5|34501.5|34541.6|34501.6|34541.5|34501.5|0
1733883790000|2024-12-11 02:23:10|34541.4|34501.4|34538.1|34498.1|34541.4|34501.4|34534.7|34494.7|0
1733883800000|2024-12-11 02:23:20|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733883810000|2024-12-11 02:23:30|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|0
1733883840000|2024-12-11 02:24:00|34541.4|34501.4|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733883900000|2024-12-11 02:25:00|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34544.9|34504.9|0
1733884040000|2024-12-11 02:27:20|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733884400000|2024-12-11 02:33:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884430000|2024-12-11 02:33:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733884460000|2024-12-11 02:34:20|34541.4|34501.4|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733884470000|2024-12-11 02:34:30|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884500000|2024-12-11 02:35:00|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|0
1733884550000|2024-12-11 02:35:50|34548.3|34508.3|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884560000|2024-12-11 02:36:00|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|0
1733884570000|2024-12-11 02:36:10|34548.2|34508.2|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884600000|2024-12-11 02:36:40|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|0
1733884610000|2024-12-11 02:36:50|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|0
1733884640000|2024-12-11 02:37:20|34548.3|34508.3|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884680000|2024-12-11 02:38:00|34548.3|34508.3|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884760000|2024-12-11 02:39:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884780000|2024-12-11 02:39:40|34541.5|34501.5|34541.4|34501.4|34541.5|34501.5|34541.4|34501.4|0
1733884790000|2024-12-11 02:39:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733884870000|2024-12-11 02:41:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884880000|2024-12-11 02:41:20|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733884930000|2024-12-11 02:42:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884950000|2024-12-11 02:42:30|34534.7|34494.7|34527.9|34487.9|34534.7|34494.7|34527.9|34487.9|0
1733885020000|2024-12-11 02:43:40|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885030000|2024-12-11 02:43:50|34534.7|34494.7|34528|34488|34534.7|34494.7|34528|34488|0
1733885140000|2024-12-11 02:45:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733885150000|2024-12-11 02:45:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885160000|2024-12-11 02:46:00|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733885210000|2024-12-11 02:46:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885220000|2024-12-11 02:47:00|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733885290000|2024-12-11 02:48:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885340000|2024-12-11 02:49:00|34534.7|34494.7|34528|34488|34534.7|34494.7|34528|34488|0
1733885360000|2024-12-11 02:49:20|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733885490000|2024-12-11 02:51:30|34528|34488|34528|34488|34531.4|34491.4|34528|34488|0
1733885500000|2024-12-11 02:51:40|34531.4|34491.4|34534.8|34494.8|34534.8|34494.8|34531.4|34491.4|0
1733885550000|2024-12-11 02:52:30|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733885680000|2024-12-11 02:54:40|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733885690000|2024-12-11 02:54:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733885870000|2024-12-11 02:57:50|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733885880000|2024-12-11 02:58:00|34538.3|34498.3|34541.6|34501.6|34541.6|34501.6|34538.3|34498.3|0
1733885950000|2024-12-11 02:59:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733886000000|2024-12-11 03:00:00|34531.5|34491.5|34528.1|34488.1|34531.5|34491.5|34528.1|34488.1|0
1733886090000|2024-12-11 03:01:30|34531.5|34491.5|34531.5|34491.5|34534.8|34494.8|34531.5|34491.5|0
1733886100000|2024-12-11 03:01:40|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733886120000|2024-12-11 03:02:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733886280000|2024-12-11 03:04:40|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733886300000|2024-12-11 03:05:00|34528|34488|34528|34488|34528.1|34488.1|34528|34488|0
1733886340000|2024-12-11 03:05:40|34528.1|34488.1|34528|34488|34528.1|34488.1|34528|34488|0
1733886350000|2024-12-11 03:05:50|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733886370000|2024-12-11 03:06:10|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733886510000|2024-12-11 03:08:30|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733886630000|2024-12-11 03:10:30|34514.6|34474.6|34514.5|34474.5|34514.6|34474.6|34514.5|34474.5|0
1733886660000|2024-12-11 03:11:00|34514.6|34474.6|34514.5|34474.5|34514.6|34474.6|34514.5|34474.5|0
1733886670000|2024-12-11 03:11:10|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1733886680000|2024-12-11 03:11:20|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733886740000|2024-12-11 03:12:20|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1733886840000|2024-12-11 03:14:00|34514.5|34474.5|34514.6|34474.6|34514.6|34474.6|34514.5|34474.5|0
1733886920000|2024-12-11 03:15:20|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34514.6|34474.6|0
1733886930000|2024-12-11 03:15:30|34517.9|34477.9|34521.3|34481.3|34521.3|34481.3|34514.6|34474.6|0
1733886940000|2024-12-11 03:15:40|34521.4|34481.4|34521.4|34481.4|34521.4|34481.4|34521.3|34481.3|0
1733886960000|2024-12-11 03:16:00|34524.7|34484.7|34528.2|34488.2|34528.2|34488.2|34524.7|34484.7|0
1733887020000|2024-12-11 03:17:00|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|0
1733887030000|2024-12-11 03:17:10|34535|34495|34531.6|34491.6|34535|34495|34531.6|34491.6|0
1733887070000|2024-12-11 03:17:50|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733887080000|2024-12-11 03:18:00|34528.2|34488.2|34531.5|34491.5|34531.5|34491.5|34528.2|34488.2|0
1733887090000|2024-12-11 03:18:10|34534.9|34494.9|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733887100000|2024-12-11 03:18:20|34535|34495|34538.3|34498.3|34538.3|34498.3|34535|34495|0
1733887120000|2024-12-11 03:18:40|34538.4|34498.4|34538.4|34498.4|34541.8|34501.8|34538.4|34498.4|0
1733887130000|2024-12-11 03:18:50|34538.3|34498.3|34538.4|34498.4|34538.4|34498.4|34538.3|34498.3|0
1733887140000|2024-12-11 03:19:00|34538.3|34498.3|34538.4|34498.4|34538.4|34498.4|34538.3|34498.3|0
1733887180000|2024-12-11 03:19:40|34535|34495|34535|34495|34535|34495|34535|34495|0
1733887200000|2024-12-11 03:20:00|34531.6|34491.6|34528.2|34488.2|34531.6|34491.6|34528.2|34488.2|0
1733887210000|2024-12-11 03:20:10|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733887220000|2024-12-11 03:20:20|34528.2|34488.2|34528.1|34488.1|34528.2|34488.2|34528.1|34488.1|0
1733887250000|2024-12-11 03:20:50|34521.4|34481.4|34521.4|34481.4|34521.4|34481.4|34521.4|34481.4|0
1733887260000|2024-12-11 03:21:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733887540000|2024-12-11 03:25:40|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733887600000|2024-12-11 03:26:40|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733887620000|2024-12-11 03:27:00|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1733887630000|2024-12-11 03:27:10|34514.6|34474.6|34521.3|34481.3|34521.3|34481.3|34514.5|34474.5|0
1733887740000|2024-12-11 03:29:00|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1733887770000|2024-12-11 03:29:30|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733887810000|2024-12-11 03:30:10|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1733887860000|2024-12-11 03:31:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733888010000|2024-12-11 03:33:30|34521.2|34481.2|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1733888020000|2024-12-11 03:33:40|34521.2|34481.2|34517.8|34477.8|34521.3|34481.3|34517.8|34477.8|0
1733888030000|2024-12-11 03:33:50|34517.9|34477.9|34517.8|34477.8|34517.9|34477.9|34517.8|34477.8|0
1733888040000|2024-12-11 03:34:00|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733888060000|2024-12-11 03:34:20|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1733888070000|2024-12-11 03:34:30|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1733888080000|2024-12-11 03:34:40|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733888100000|2024-12-11 03:35:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1733888110000|2024-12-11 03:35:10|34521.2|34481.2|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1733888130000|2024-12-11 03:35:30|34524.6|34484.6|34524.7|34484.7|34524.7|34484.7|34524.6|34484.6|0
1733888140000|2024-12-11 03:35:40|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733888170000|2024-12-11 03:36:10|34528|34488|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733888180000|2024-12-11 03:36:20|34528|34488|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733888220000|2024-12-11 03:37:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733888250000|2024-12-11 03:37:30|34528.1|34488.1|34528|34488|34528.1|34488.1|34528|34488|0
1733888330000|2024-12-11 03:38:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888340000|2024-12-11 03:39:00|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733888350000|2024-12-11 03:39:10|34531.4|34491.4|34531.5|34491.5|34531.5|34491.5|34531.4|34491.4|0
1733888390000|2024-12-11 03:39:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34528|34488|0
1733888400000|2024-12-11 03:40:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733888410000|2024-12-11 03:40:10|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888520000|2024-12-11 03:42:00|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733888530000|2024-12-11 03:42:10|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888550000|2024-12-11 03:42:30|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733888560000|2024-12-11 03:42:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34531.5|34491.5|0
1733888630000|2024-12-11 03:43:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888700000|2024-12-11 03:45:00|34528|34488|34531.4|34491.4|34534.8|34494.8|34528|34488|0
1733888710000|2024-12-11 03:45:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733888800000|2024-12-11 03:46:40|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|0
1733888820000|2024-12-11 03:47:00|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733888830000|2024-12-11 03:47:10|34541.5|34501.5|34538.2|34498.2|34541.5|34501.5|34534.8|34494.8|0
1733888850000|2024-12-11 03:47:30|34534.8|34494.8|34538.2|34498.2|34538.2|34498.2|34534.8|34494.8|0
1733888860000|2024-12-11 03:47:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733888870000|2024-12-11 03:47:50|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733888980000|2024-12-11 03:49:40|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733889000000|2024-12-11 03:50:00|34534.9|34494.9|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733889040000|2024-12-11 03:50:40|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733889050000|2024-12-11 03:50:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733889060000|2024-12-11 03:51:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733889130000|2024-12-11 03:52:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733889230000|2024-12-11 03:53:50|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733889260000|2024-12-11 03:54:20|34531.3|34491.3|34531.4|34491.4|34531.4|34491.4|34531.3|34491.3|0
1733889300000|2024-12-11 03:55:00|34528|34488|34531.4|34491.4|34531.4|34491.4|34528|34488|0
1733889320000|2024-12-11 03:55:20|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733889460000|2024-12-11 03:57:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733889590000|2024-12-11 03:59:50|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733889650000|2024-12-11 04:00:50|34531.4|34491.4|34534.8|34494.8|34534.8|34494.8|34531.4|34491.4|0
1733889700000|2024-12-11 04:01:40|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733889770000|2024-12-11 04:02:50|34528|34488|34531.4|34491.4|34531.4|34491.4|34528|34488|0
1733889780000|2024-12-11 04:03:00|34534.8|34494.8|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733889790000|2024-12-11 04:03:10|34531.4|34491.4|34528|34488|34531.4|34491.4|34528|34488|0
1733889860000|2024-12-11 04:04:20|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733889990000|2024-12-11 04:06:30|34528|34488|34528|34488|34528|34488|34527.9|34487.9|0
1733890000000|2024-12-11 04:06:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890010000|2024-12-11 04:06:50|34528|34488|34528|34488|34528|34488|34527.9|34487.9|0
1733890030000|2024-12-11 04:07:10|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890040000|2024-12-11 04:07:20|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890090000|2024-12-11 04:08:10|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890110000|2024-12-11 04:08:30|34528|34488|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733890140000|2024-12-11 04:09:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890160000|2024-12-11 04:09:20|34527.9|34487.9|34528|34488|34528|34488|34527.9|34487.9|0
1733890170000|2024-12-11 04:09:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890180000|2024-12-11 04:09:40|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890200000|2024-12-11 04:10:00|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733890210000|2024-12-11 04:10:10|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890270000|2024-12-11 04:11:10|34534.8|34494.8|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733890310000|2024-12-11 04:11:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733890350000|2024-12-11 04:12:30|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890360000|2024-12-11 04:12:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733890380000|2024-12-11 04:13:00|34534.7|34494.7|34534.8|34494.8|34534.8|34494.8|34534.7|34494.7|0
1733890390000|2024-12-11 04:13:10|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890430000|2024-12-11 04:13:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733890490000|2024-12-11 04:14:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733890510000|2024-12-11 04:15:10|34534.8|34494.8|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733890560000|2024-12-11 04:16:00|34531.3|34491.3|34531.3|34491.3|34531.3|34491.3|34531.3|34491.3|0
1733890590000|2024-12-11 04:16:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890610000|2024-12-11 04:16:50|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890650000|2024-12-11 04:17:30|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733890730000|2024-12-11 04:18:50|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890740000|2024-12-11 04:19:00|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733890750000|2024-12-11 04:19:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890780000|2024-12-11 04:19:40|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733890820000|2024-12-11 04:20:20|34528|34488|34528|34488|34528|34488|34527.9|34487.9|0
1733890880000|2024-12-11 04:21:20|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733890920000|2024-12-11 04:22:00|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|0
1733890930000|2024-12-11 04:22:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890940000|2024-12-11 04:22:20|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|0
1733890950000|2024-12-11 04:22:30|34521.2|34481.2|34521.2|34481.2|34524.6|34484.6|34521.2|34481.2|0
1733890960000|2024-12-11 04:22:40|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|0
1733891160000|2024-12-11 04:26:00|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1733891360000|2024-12-11 04:29:20|34517.8|34477.8|34521.2|34481.2|34521.2|34481.2|34517.8|34477.8|0
1733891380000|2024-12-11 04:29:40|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1733891390000|2024-12-11 04:29:50|34517.7|34477.7|34521|34481|34521|34481|34514.2|34474.2|0
1733891400000|2024-12-11 04:30:00|34521.1|34481.1|34521|34481|34521.1|34481.1|34521|34481|0
1733891440000|2024-12-11 04:30:40|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733891450000|2024-12-11 04:30:50|34521|34481|34521|34481|34521|34481|34521|34481|0
1733891470000|2024-12-11 04:31:10|34524.4|34484.4|34521|34481|34524.4|34484.4|34521|34481|0
1733891530000|2024-12-11 04:32:10|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1733891550000|2024-12-11 04:32:30|34521|34481|34527.8|34487.8|34527.8|34487.8|34521|34481|0
1733891630000|2024-12-11 04:33:50|34521|34481|34521|34481|34521|34481|34521|34481|0
1733891840000|2024-12-11 04:37:20|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1733891850000|2024-12-11 04:37:30|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1733891860000|2024-12-11 04:37:40|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1733891890000|2024-12-11 04:38:10|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1733891900000|2024-12-11 04:38:20|34517.6|34477.6|34517.6|34477.6|34521|34481|34517.6|34477.6|0
1733891930000|2024-12-11 04:38:50|34514.2|34474.2|34517.6|34477.6|34517.6|34477.6|34514.2|34474.2|0
1733891950000|2024-12-11 04:39:10|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1733892010000|2024-12-11 04:40:10|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1733892020000|2024-12-11 04:40:20|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1733892040000|2024-12-11 04:40:40|34510.7|34470.7|34510.8|34470.8|34510.8|34470.8|34510.7|34470.7|0
1733892110000|2024-12-11 04:41:50|34514.1|34474.1|34510.8|34470.8|34514.1|34474.1|34510.8|34470.8|0
1733892130000|2024-12-11 04:42:10|34507.4|34467.4|34507.3|34467.3|34507.4|34467.4|34507.3|34467.3|0
1733892240000|2024-12-11 04:44:00|34514|34474|34514|34474|34514|34474|34514|34474|0
1733892250000|2024-12-11 04:44:10|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514|34474|0
1733892260000|2024-12-11 04:44:20|34514|34474|34514|34474|34514|34474|34514|34474|0
1733892280000|2024-12-11 04:44:40|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1733892620000|2024-12-11 04:50:20|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|0
1733892640000|2024-12-11 04:50:40|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1733892660000|2024-12-11 04:51:00|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1733892700000|2024-12-11 04:51:40|34514.1|34474.1|34514.2|34474.2|34514.2|34474.2|34514.1|34474.1|0
1733892750000|2024-12-11 04:52:30|34520.9|34480.9|34521|34481|34521|34481|34520.9|34480.9|0
1733892800000|2024-12-11 04:53:20|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733892890000|2024-12-11 04:54:50|34521.2|34481.2|34521.1|34481.1|34521.2|34481.2|34521.1|34481.1|0
1733892930000|2024-12-11 04:55:30|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1733892960000|2024-12-11 04:56:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733893010000|2024-12-11 04:56:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733893150000|2024-12-11 04:59:10|34534.9|34494.9|34538.3|34498.3|34538.3|34498.3|34534.9|34494.9|0
1733893160000|2024-12-11 04:59:20|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733893170000|2024-12-11 04:59:30|34534.9|34494.9|34538.3|34498.3|34538.3|34498.3|34534.9|34494.9|0
1733893200000|2024-12-11 05:00:00|34538.2|34498.2|34528|34488|34538.2|34498.2|34528|34488|0
1733893220000|2024-12-11 05:00:20|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1733893280000|2024-12-11 05:01:20|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|0
1733893290000|2024-12-11 05:01:30|34520.8|34480.8|34527.5|34487.5|34527.6|34487.6|34520.8|34480.8|0
1733893300000|2024-12-11 05:01:40|34527.6|34487.6|34527.5|34487.5|34527.6|34487.6|34527.5|34487.5|0
1733893310000|2024-12-11 05:01:50|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1733893370000|2024-12-11 05:02:50|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1733893420000|2024-12-11 05:03:40|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893430000|2024-12-11 05:03:50|34531.2|34491.2|34534.5|34494.5|34534.5|34494.5|34531.2|34491.2|0
1733893440000|2024-12-11 05:04:00|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|0
1733893450000|2024-12-11 05:04:10|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1733893510000|2024-12-11 05:05:10|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1733893530000|2024-12-11 05:05:30|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893540000|2024-12-11 05:05:40|34531.2|34491.2|34531.2|34491.2|34534.6|34494.6|34531.2|34491.2|0
1733893650000|2024-12-11 05:07:30|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893660000|2024-12-11 05:07:40|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|0
1733893670000|2024-12-11 05:07:50|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893730000|2024-12-11 05:08:50|34531.2|34491.2|34527.8|34487.8|34531.2|34491.2|34527.8|34487.8|0
1733893770000|2024-12-11 05:09:30|34524.5|34484.5|34521|34481|34524.5|34484.5|34521|34481|0
1733893800000|2024-12-11 05:10:00|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1733893860000|2024-12-11 05:11:00|34521|34481|34521|34481|34521|34481|34521|34481|0
1733893900000|2024-12-11 05:11:40|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733893910000|2024-12-11 05:11:50|34521|34481|34521|34481|34521.1|34481.1|34521|34481|0
1733893930000|2024-12-11 05:12:10|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733893940000|2024-12-11 05:12:20|34521|34481|34521|34481|34521|34481|34521|34481|0
1733893970000|2024-12-11 05:12:50|34524.4|34484.4|34524.5|34484.5|34524.5|34484.5|34524.4|34484.4|0
1733893980000|2024-12-11 05:13:00|34527.8|34487.8|34524.5|34484.5|34527.8|34487.8|34524.5|34484.5|0
1733894000000|2024-12-11 05:13:20|34527.8|34487.8|34527.8|34487.8|34527.9|34487.9|34527.8|34487.8|0
1733894020000|2024-12-11 05:13:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1733894040000|2024-12-11 05:14:00|34527.8|34487.8|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1733894050000|2024-12-11 05:14:10|34527.8|34487.8|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1733894060000|2024-12-11 05:14:20|34534.6|34494.6|34527.9|34487.9|34534.6|34494.6|34527.8|34487.8|0
1733894070000|2024-12-11 05:14:30|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|0
1733894100000|2024-12-11 05:15:00|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894120000|2024-12-11 05:15:20|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|0
1733894130000|2024-12-11 05:15:30|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894140000|2024-12-11 05:15:40|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894200000|2024-12-11 05:16:40|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894240000|2024-12-11 05:17:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894300000|2024-12-11 05:18:20|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894340000|2024-12-11 05:19:00|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894370000|2024-12-11 05:19:30|34541.3|34501.3|34544.8|34504.8|34548.1|34508.1|34541.3|34501.3|0
1733894400000|2024-12-11 05:20:00|34544.7|34504.7|34544.8|34504.8|34544.8|34504.8|34544.7|34504.7|0
1733894410000|2024-12-11 05:20:10|34544.7|34504.7|34544.8|34504.8|34544.8|34504.8|34544.7|34504.7|0
1733894480000|2024-12-11 05:21:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894510000|2024-12-11 05:21:50|34541.3|34501.3|34541.4|34501.4|34541.4|34501.4|34541.3|34501.3|0
1733894530000|2024-12-11 05:22:10|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894580000|2024-12-11 05:23:00|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733894590000|2024-12-11 05:23:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894690000|2024-12-11 05:24:50|34541.3|34501.3|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733894700000|2024-12-11 05:25:00|34538|34498|34537.9|34497.9|34538|34498|34537.9|34497.9|0
1733894730000|2024-12-11 05:25:30|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1733894750000|2024-12-11 05:25:50|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1733894790000|2024-12-11 05:26:30|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894810000|2024-12-11 05:26:50|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1733894820000|2024-12-11 05:27:00|34541.3|34501.3|34538|34498|34541.3|34501.3|34538|34498|0
1733894840000|2024-12-11 05:27:20|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894850000|2024-12-11 05:27:30|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733894860000|2024-12-11 05:27:40|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894870000|2024-12-11 05:27:50|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894960000|2024-12-11 05:29:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894980000|2024-12-11 05:29:40|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894990000|2024-12-11 05:29:50|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733895000000|2024-12-11 05:30:00|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733895070000|2024-12-11 05:31:10|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1733895270000|2024-12-11 05:34:30|34534.4|34494.4|34534.5|34494.5|34534.5|34494.5|34534.4|34494.4|0
1733895710000|2024-12-11 05:41:50|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1733895720000|2024-12-11 05:42:00|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1733895730000|2024-12-11 05:42:10|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1733895990000|2024-12-11 05:46:30|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|0
1733896100000|2024-12-11 05:48:20|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|0
1733896380000|2024-12-11 05:53:00|34540.6|34500.6|34533.8|34493.8|34540.6|34500.6|34533.8|34493.8|0
1733896390000|2024-12-11 05:53:10|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|0
1733896410000|2024-12-11 05:53:30|34540.6|34500.6|34537.2|34497.2|34540.6|34500.6|34537.2|34497.2|0
1733896430000|2024-12-11 05:53:50|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|0
1733896440000|2024-12-11 05:54:00|34537.2|34497.2|34537.2|34497.2|34540.6|34500.6|34533.9|34493.9|0
1733896450000|2024-12-11 05:54:10|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|0
1733896470000|2024-12-11 05:54:30|34540.6|34500.6|34540.7|34500.7|34540.7|34500.7|34540.6|34500.6|0
1733896560000|2024-12-11 05:56:00|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|0
1733896870000|2024-12-11 06:01:10|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896890000|2024-12-11 06:01:30|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896910000|2024-12-11 06:01:50|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896920000|2024-12-11 06:02:00|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896940000|2024-12-11 06:02:20|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1733897140000|2024-12-11 06:05:40|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1733897150000|2024-12-11 06:05:50|34547.4|34507.4|34554.2|34514.2|34554.2|34514.2|34547.4|34507.4|0
1733897220000|2024-12-11 06:07:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1733897340000|2024-12-11 06:09:00|34561.1|34521.1|34561|34521|34561.1|34521.1|34561|34521|0
1733897650000|2024-12-11 06:14:10|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1733897910000|2024-12-11 06:18:30|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733897930000|2024-12-11 06:18:50|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1733898090000|2024-12-11 06:21:30|34560.9|34520.9|34561|34521|34561|34521|34560.9|34520.9|0
1733898100000|2024-12-11 06:21:40|34560.9|34520.9|34561|34521|34561|34521|34560.9|34520.9|0
1733898110000|2024-12-11 06:21:50|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733898120000|2024-12-11 06:22:00|34561|34521|34564.4|34524.4|34564.4|34524.4|34561|34521|0
1733898150000|2024-12-11 06:22:30|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733898190000|2024-12-11 06:23:10|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898200000|2024-12-11 06:23:20|34567.7|34527.7|34567.8|34527.8|34567.8|34527.8|34567.7|34527.7|0
1733898230000|2024-12-11 06:23:50|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|0
1733898240000|2024-12-11 06:24:00|34577.9|34537.9|34574.5|34534.5|34577.9|34537.9|34574.5|34534.5|0
1733898260000|2024-12-11 06:24:20|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.7|34527.7|0
1733898270000|2024-12-11 06:24:30|34567.7|34527.7|34567.7|34527.7|34567.8|34527.8|34567.7|34527.7|0
1733898300000|2024-12-11 06:25:00|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|0
1733898310000|2024-12-11 06:25:10|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.6|34527.6|0
1733898320000|2024-12-11 06:25:20|34567.6|34527.6|34567.6|34527.6|34567.7|34527.7|34567.6|34527.6|0
1733898360000|2024-12-11 06:26:00|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.6|34527.6|0
1733898440000|2024-12-11 06:27:20|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898470000|2024-12-11 06:27:50|34574.5|34534.5|34574.5|34534.5|34574.6|34534.6|34574.5|34534.5|0
1733898500000|2024-12-11 06:28:20|34574.6|34534.6|34581.3|34541.3|34581.3|34541.3|34574.5|34534.5|0
1733898510000|2024-12-11 06:28:30|34577.9|34537.9|34577.9|34537.9|34577.9|34537.9|34577.9|34537.9|0
1733898520000|2024-12-11 06:28:40|34578|34538|34581.3|34541.3|34581.3|34541.3|34578|34538|0
1733898540000|2024-12-11 06:29:00|34581.4|34541.4|34581.3|34541.3|34581.4|34541.4|34581.3|34541.3|0
1733898580000|2024-12-11 06:29:40|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|0
1733898590000|2024-12-11 06:29:50|34571.2|34531.2|34567.8|34527.8|34571.2|34531.2|34567.8|34527.8|0
1733898650000|2024-12-11 06:30:50|34574.5|34534.5|34574.6|34534.6|34574.6|34534.6|34574.5|34534.5|0
1733898720000|2024-12-11 06:32:00|34571.2|34531.2|34571.3|34531.3|34571.3|34531.3|34571.2|34531.2|0
1733898730000|2024-12-11 06:32:10|34571.2|34531.2|34574.6|34534.6|34574.6|34534.6|34571.2|34531.2|0
1733898780000|2024-12-11 06:33:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1733898830000|2024-12-11 06:33:50|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898840000|2024-12-11 06:34:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1733898870000|2024-12-11 06:34:30|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898970000|2024-12-11 06:36:10|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733898980000|2024-12-11 06:36:20|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733899060000|2024-12-11 06:37:40|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733899080000|2024-12-11 06:38:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899170000|2024-12-11 06:39:30|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1733899180000|2024-12-11 06:39:40|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899190000|2024-12-11 06:39:50|34561.1|34521.1|34567.8|34527.8|34567.8|34527.8|34561.1|34521.1|0
1733899200000|2024-12-11 06:40:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899380000|2024-12-11 06:43:00|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1733899430000|2024-12-11 06:43:50|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733899460000|2024-12-11 06:44:20|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|0
1733899470000|2024-12-11 06:44:30|34574.6|34534.6|34574.5|34534.5|34574.6|34534.6|34574.5|34534.5|0
1733899500000|2024-12-11 06:45:00|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|0
1733899570000|2024-12-11 06:46:10|34574.5|34534.5|34567.7|34527.7|34574.5|34534.5|34567.7|34527.7|0
1733899610000|2024-12-11 06:46:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1733899640000|2024-12-11 06:47:20|34560.9|34520.9|34564.3|34524.3|34564.3|34524.3|34560.9|34520.9|0
1733899690000|2024-12-11 06:48:10|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1733899730000|2024-12-11 06:48:50|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899750000|2024-12-11 06:49:10|34560.9|34520.9|34560.9|34520.9|34561|34521|34560.9|34520.9|0
1733899760000|2024-12-11 06:49:20|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899780000|2024-12-11 06:49:40|34560.9|34520.9|34560.9|34520.9|34561|34521|34560.9|34520.9|0
1733899860000|2024-12-11 06:51:00|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733899910000|2024-12-11 06:51:50|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733899930000|2024-12-11 06:52:10|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|0
1733899940000|2024-12-11 06:52:20|34561.2|34521.2|34561.2|34521.2|34561.2|34521.2|34561.2|34521.2|0
1733899950000|2024-12-11 06:52:30|34557.8|34517.8|34557.8|34517.8|34561.2|34521.2|34557.8|34517.8|0
1733900170000|2024-12-11 06:56:10|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1733900180000|2024-12-11 06:56:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1733900210000|2024-12-11 06:56:50|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1733900300000|2024-12-11 06:58:20|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1733900320000|2024-12-11 06:58:40|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1733900350000|2024-12-11 06:59:10|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1733900360000|2024-12-11 06:59:20|34564.7|34524.7|34557.9|34517.9|34564.7|34524.7|34557.9|34517.9|0
1733900460000|2024-12-11 07:01:00|34571.2|34556.2|34578.7|34563.7|34578.7|34563.7|34571.2|34556.2|0
1733900470000|2024-12-11 07:01:10|34576.2|34561.2|34573.7|34558.7|34578.7|34563.7|34573.7|34558.7|0
1733900480000|2024-12-11 07:01:20|34576.2|34561.2|34583.7|34568.7|34583.7|34568.7|34576.2|34561.2|2
1733900490000|2024-12-11 07:01:30|34586.2|34571.2|34586.2|34571.2|34593.7|34578.7|34586.2|34571.2|0
1733900500000|2024-12-11 07:01:40|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|2
1733900530000|2024-12-11 07:02:10|||||||||1
1733900540000|2024-12-11 07:02:20|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|2
1733900700000|2024-12-11 07:05:00|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|0
1733900710000|2024-12-11 07:05:10|34581.2|34566.2|34581.2|34566.2|34581.2|34566.2|34581.2|34566.2|2
1733900800000|2024-12-11 07:06:40|||||||||3
1733900810000|2024-12-11 07:06:50|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|0
1733900820000|2024-12-11 07:07:00|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|4
1733900840000|2024-12-11 07:07:20|34596.2|34581.2|34591.2|34576.2|34596.2|34581.2|34588.7|34573.7|2
1733900860000|2024-12-11 07:07:40|34588.7|34573.7|34586.2|34571.2|34588.7|34573.7|34586.2|34571.2|0
1733900900000|2024-12-11 07:08:20|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|0
1733900950000|2024-12-11 07:09:10|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|4
1733900960000|2024-12-11 07:09:20|34596.2|34581.2|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|0
1733900970000|2024-12-11 07:09:30|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|1
1733900980000|2024-12-11 07:09:40|34593.7|34578.7|34593.7|34578.7|34593.7|34578.7|34593.7|34578.7|0
1733900990000|2024-12-11 07:09:50|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34593.7|34578.7|1
1733901000000|2024-12-11 07:10:00|34591.2|34576.2|34576.2|34561.2|34591.2|34576.2|34568.7|34553.7|28
1733901010000|2024-12-11 07:10:10|34573.7|34558.7|34568.7|34553.7|34573.7|34558.7|34568.7|34553.7|0
1733901020000|2024-12-11 07:10:20|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|0
1733901030000|2024-12-11 07:10:30|34563.7|34548.7|34556.2|34541.2|34563.7|34548.7|34556.2|34541.2|0
1733901040000|2024-12-11 07:10:40|34553.7|34538.7|34548.7|34533.7|34553.7|34538.7|34541.2|34526.2|4
1733901050000|2024-12-11 07:10:50|34551.2|34536.2|34548.7|34533.7|34556.2|34541.2|34548.7|34533.7|1
1733901060000|2024-12-11 07:11:00|34546.2|34531.2|34536.2|34521.2|34546.2|34531.2|34536.2|34521.2|0
1733901070000|2024-12-11 07:11:10|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|3
1733901080000|2024-12-11 07:11:20|34543.7|34528.7|34561.2|34546.2|34561.2|34546.2|34541.2|34526.2|0
1733901090000|2024-12-11 07:11:30|34563.7|34548.7|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|1
1733901100000|2024-12-11 07:11:40|34558.7|34543.7|34561.2|34546.2|34561.2|34546.2|34558.7|34543.7|0
1733901130000|2024-12-11 07:12:10|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1733901170000|2024-12-11 07:12:50|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901180000|2024-12-11 07:13:00|34571.2|34556.2|34566.2|34551.2|34571.2|34556.2|34563.7|34548.7|4
1733901230000|2024-12-11 07:13:50|34563.7|34548.7|34566.2|34551.2|34571.2|34556.2|34561.2|34546.2|4
1733901240000|2024-12-11 07:14:00|34568.7|34553.7|34571.2|34556.2|34573.7|34558.7|34568.7|34553.7|0
1733901290000|2024-12-11 07:14:50|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|0
1733901340000|2024-12-11 07:15:40|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|0
1733901370000|2024-12-11 07:16:10|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|0
1733901380000|2024-12-11 07:16:20|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|0
1733901390000|2024-12-11 07:16:30|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901400000|2024-12-11 07:16:40|34558.7|34543.7|34553.7|34538.7|34558.7|34543.7|34553.7|34538.7|2
1733901440000|2024-12-11 07:17:20|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|0
1733901450000|2024-12-11 07:17:30|34553.7|34538.7|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|2
1733901470000|2024-12-11 07:17:50|34561.2|34546.2|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|2
1733901520000|2024-12-11 07:18:40|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901530000|2024-12-11 07:18:50|34558.7|34543.7|34563.7|34548.7|34563.7|34548.7|34558.7|34543.7|0
1733901640000|2024-12-11 07:20:40|34558.7|34543.7|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|0
1733901650000|2024-12-11 07:20:50|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901670000|2024-12-11 07:21:10|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1733901680000|2024-12-11 07:21:20|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901710000|2024-12-11 07:21:50|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1733901720000|2024-12-11 07:22:00|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|0
1733901840000|2024-12-11 07:24:00|34556.2|34541.2|34551.2|34536.2|34556.2|34541.2|34551.2|34536.2|1
1733901850000|2024-12-11 07:24:10|34548.7|34533.7|34538.7|34523.7|34548.7|34533.7|34538.7|34523.7|3
1733901880000|2024-12-11 07:24:40|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|1
1733901900000|2024-12-11 07:25:00|34531.2|34516.2|34523.7|34508.7|34533.7|34518.7|34523.7|34508.7|1
1733901920000|2024-12-11 07:25:20|34521.2|34506.2|34526.2|34511.2|34526.2|34511.2|34521.2|34506.2|0
1733901930000|2024-12-11 07:25:30|34523.7|34508.7|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|3
1733901940000|2024-12-11 07:25:40|34531.2|34516.2|34528.7|34513.7|34531.2|34516.2|34528.7|34513.7|1
1733901950000|2024-12-11 07:25:50|34526.2|34511.2|34518.7|34503.7|34526.2|34511.2|34518.7|34503.7|1
1733901960000|2024-12-11 07:26:00|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34516.2|34501.2|2
1733901980000|2024-12-11 07:26:20|34526.2|34511.2|34526.2|34511.2|34528.7|34513.7|34526.2|34511.2|4
1733901990000|2024-12-11 07:26:30|34523.7|34508.7|34521.2|34506.2|34523.7|34508.7|34521.2|34506.2|0
1733902000000|2024-12-11 07:26:40|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|0
1733902010000|2024-12-11 07:26:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733902020000|2024-12-11 07:27:00|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733902030000|2024-12-11 07:27:10|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|0
1733902040000|2024-12-11 07:27:20|34518.7|34503.7|34521.2|34506.2|34521.2|34506.2|34518.7|34503.7|0
1733902050000|2024-12-11 07:27:30|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|1
1733902060000|2024-12-11 07:27:40|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733902110000|2024-12-11 07:28:30|34526.2|34511.2|34528.7|34513.7|34533.7|34518.7|34526.2|34511.2|0
1733902180000|2024-12-11 07:29:40|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|0
1733902190000|2024-12-11 07:29:50|34536.2|34521.2|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|0
1733902200000|2024-12-11 07:30:00|34536.2|34521.2|34533.7|34518.7|34543.7|34528.7|34533.7|34518.7|1
1733902220000|2024-12-11 07:30:20|34531.2|34516.2|34536.2|34521.2|34536.2|34521.2|34531.2|34516.2|2
1733902230000|2024-12-11 07:30:30|34533.7|34518.7|34543.7|34528.7|34543.7|34528.7|34533.7|34518.7|1
1733902250000|2024-12-11 07:30:50|34541.2|34526.2|34538.7|34523.7|34541.2|34526.2|34536.2|34521.2|0
1733902260000|2024-12-11 07:31:00|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|0
1733902270000|2024-12-11 07:31:10|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|0
1733902300000|2024-12-11 07:31:40|34536.2|34521.2|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|1
1733902320000|2024-12-11 07:32:00|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|0
1733902380000|2024-12-11 07:33:00|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|0
1733902400000|2024-12-11 07:33:20|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|0
1733902410000|2024-12-11 07:33:30|34526.2|34511.2|34518.7|34503.7|34526.2|34511.2|34518.7|34503.7|2
1733902420000|2024-12-11 07:33:40|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733902430000|2024-12-11 07:33:50|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733902460000|2024-12-11 07:34:20|34521.2|34506.2|34516.2|34501.2|34523.7|34508.7|34516.2|34501.2|0
1733902470000|2024-12-11 07:34:30|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|0
1733902480000|2024-12-11 07:34:40|||||||||1
1733902510000|2024-12-11 07:35:10|34516.2|34501.2|34511.2|34496.2|34516.2|34501.2|34511.2|34496.2|1
1733902520000|2024-12-11 07:35:20|34513.7|34498.7|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|3
1733902540000|2024-12-11 07:35:40|34516.2|34501.2|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|0
1733902560000|2024-12-11 07:36:00|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|0
1733902570000|2024-12-11 07:36:10|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1733902590000|2024-12-11 07:36:30|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|0
1733902600000|2024-12-11 07:36:40|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1733902610000|2024-12-11 07:36:50|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1733902630000|2024-12-11 07:37:10|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34506.2|34491.2|1
1733902640000|2024-12-11 07:37:20|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|1
1733902660000|2024-12-11 07:37:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1733902670000|2024-12-11 07:37:50|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1733902680000|2024-12-11 07:38:00|34501.2|34486.2|34511.2|34496.2|34513.7|34498.7|34501.2|34486.2|3
1733902690000|2024-12-11 07:38:10|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|1
1733902700000|2024-12-11 07:38:20|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|0
1733902720000|2024-12-11 07:38:40|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|0
1733902750000|2024-12-11 07:39:10|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1733902760000|2024-12-11 07:39:20|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1733902810000|2024-12-11 07:40:10|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1733902820000|2024-12-11 07:40:20|34513.7|34498.7|34516.2|34501.2|34516.2|34501.2|34513.7|34498.7|1
1733902830000|2024-12-11 07:40:30|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|1
1733902840000|2024-12-11 07:40:40|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|0
1733902870000|2024-12-11 07:41:10|34518.7|34503.7|34521.2|34506.2|34521.2|34506.2|34518.7|34503.7|2
1733902890000|2024-12-11 07:41:30|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|2
1733902920000|2024-12-11 07:42:00|34528.7|34513.7|34531.2|34516.2|34531.2|34516.2|34528.7|34513.7|1
1733902930000|2024-12-11 07:42:10|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|2
1733902980000|2024-12-11 07:43:00|34531.2|34516.2|34528.7|34513.7|34531.2|34516.2|34528.7|34513.7|0
1733903010000|2024-12-11 07:43:30|34526.2|34511.2|34531.2|34516.2|34531.2|34516.2|34523.7|34508.7|1
1733903030000|2024-12-11 07:43:50|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|0
1733903040000|2024-12-11 07:44:00|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903050000|2024-12-11 07:44:10|34528.7|34513.7|34531.2|34516.2|34531.2|34516.2|34528.7|34513.7|1
1733903080000|2024-12-11 07:44:40|34528.7|34513.7|34523.7|34508.7|34528.7|34513.7|34523.7|34508.7|1
1733903090000|2024-12-11 07:44:50|34526.2|34511.2|34528.7|34513.7|34533.7|34518.7|34526.2|34511.2|1
1733903110000|2024-12-11 07:45:10|34523.7|34508.7|34518.7|34503.7|34523.7|34508.7|34516.2|34501.2|7
1733903120000|2024-12-11 07:45:20|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733903140000|2024-12-11 07:45:40|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|1
1733903160000|2024-12-11 07:46:00|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903180000|2024-12-11 07:46:20|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34521.2|34506.2|0
1733903220000|2024-12-11 07:47:00|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|0
1733903230000|2024-12-11 07:47:10|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|2
1733903260000|2024-12-11 07:47:40|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903270000|2024-12-11 07:47:50|34526.2|34511.2|34521.2|34506.2|34526.2|34511.2|34521.2|34506.2|0
1733903280000|2024-12-11 07:48:00|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|1
1733903290000|2024-12-11 07:48:10|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903300000|2024-12-11 07:48:20|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34521.2|34506.2|3
1733903350000|2024-12-11 07:49:10|34526.2|34511.2|34523.7|34508.7|34528.7|34513.7|34523.7|34508.7|0
1733903360000|2024-12-11 07:49:20|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|0
1733903370000|2024-12-11 07:49:30|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|0
1733903400000|2024-12-11 07:50:00|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|0
1733903440000|2024-12-11 07:50:40|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|2
1733903490000|2024-12-11 07:51:30|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903500000|2024-12-11 07:51:40|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|0
1733903520000|2024-12-11 07:52:00|34518.7|34503.7|34516.2|34501.2|34518.7|34503.7|34513.7|34498.7|1
1733903530000|2024-12-11 07:52:10|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|1
1733903570000|2024-12-11 07:52:50|34516.2|34501.2|34513.7|34498.7|34516.2|34501.2|34508.7|34493.7|1
1733903590000|2024-12-11 07:53:10|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|1
1733903600000|2024-12-11 07:53:20|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1733903610000|2024-12-11 07:53:30|34511.2|34496.2|34508.7|34493.7|34513.7|34498.7|34508.7|34493.7|0
1733903620000|2024-12-11 07:53:40|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1733903630000|2024-12-11 07:53:50|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34516.2|34501.2|2
1733903640000|2024-12-11 07:54:00|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903660000|2024-12-11 07:54:20|34526.2|34511.2|34526.2|34511.2|34528.7|34513.7|34526.2|34511.2|0
1733903670000|2024-12-11 07:54:30|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|0
1733903710000|2024-12-11 07:55:10|34531.2|34516.2|34533.7|34518.7|34536.2|34521.2|34531.2|34516.2|1
1733903730000|2024-12-11 07:55:30|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|0
1733903760000|2024-12-11 07:56:00|34528.7|34513.7|34533.7|34518.7|34533.7|34518.7|34528.7|34513.7|0
1733903770000|2024-12-11 07:56:10|||||||||1
1733903790000|2024-12-11 07:56:30|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|1
1733903800000|2024-12-11 07:56:40|34531.2|34516.2|34523.7|34508.7|34531.2|34516.2|34523.7|34508.7|0
1733903810000|2024-12-11 07:56:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903820000|2024-12-11 07:57:00|34518.7|34503.7|34523.7|34508.7|34523.7|34508.7|34518.7|34503.7|2
1733903830000|2024-12-11 07:57:10|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|5
1733903840000|2024-12-11 07:57:20|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903850000|2024-12-11 07:57:30|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|0
1733903870000|2024-12-11 07:57:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903910000|2024-12-11 07:58:30|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|1
1733903920000|2024-12-11 07:58:40|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903930000|2024-12-11 07:58:50|34523.7|34508.7|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|0
1733903940000|2024-12-11 07:59:00|34523.7|34508.7|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|2
1733903960000|2024-12-11 07:59:20|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|5
1733903970000|2024-12-11 07:59:30|34523.7|34508.7|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903980000|2024-12-11 07:59:40|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903990000|2024-12-11 07:59:50|34523.7|34508.7|34523.7|34508.7|34538.7|34523.7|34523.7|34508.7|12
1733904000000|2024-12-11 08:00:00|34541.2|34526.2|34543.7|34528.7|34548.7|34533.7|34538.7|34523.7|69
1733904010000|2024-12-11 08:00:10|34546.2|34531.2|34573.7|34558.7|34573.7|34558.7|34546.2|34531.2|17
1733904020000|2024-12-11 08:00:20|34576.2|34561.2|34576.2|34561.2|34583.7|34568.7|34576.2|34561.2|17
1733904030000|2024-12-11 08:00:30|34578.7|34563.7|34561.2|34546.2|34578.7|34563.7|34558.7|34543.7|20
1733904040000|2024-12-11 08:00:40|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34543.7|34528.7|11
1733904050000|2024-12-11 08:00:50|34553.7|34538.7|34553.7|34538.7|34556.2|34541.2|34543.7|34528.7|9
1733904060000|2024-12-11 08:01:00|34556.2|34541.2|34566.2|34551.2|34573.7|34558.7|34551.2|34536.2|21
1733904070000|2024-12-11 08:01:10|34568.7|34553.7|34561.2|34546.2|34568.7|34553.7|34558.7|34543.7|3
1733904080000|2024-12-11 08:01:20|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34556.2|34541.2|10
1733904090000|2024-12-11 08:01:30|34561.2|34546.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|3
1733904100000|2024-12-11 08:01:40|34561.2|34546.2|34573.7|34558.7|34573.7|34558.7|34561.2|34546.2|19
1733904110000|2024-12-11 08:01:50|34571.2|34556.2|34578.7|34563.7|34583.7|34568.7|34571.2|34556.2|12
1733904120000|2024-12-11 08:02:00|34576.2|34561.2|34591.2|34576.2|34591.2|34576.2|34573.7|34558.7|12
1733904130000|2024-12-11 08:02:10|34588.7|34573.7|34591.2|34576.2|34593.7|34578.7|34588.7|34573.7|12
1733904140000|2024-12-11 08:02:20|34593.7|34578.7|34601.2|34586.2|34603.7|34588.7|34593.7|34578.7|12
1733904150000|2024-12-11 08:02:30|34598.7|34583.7|34606.2|34591.2|34608.7|34593.7|34598.7|34583.7|17
1733904160000|2024-12-11 08:02:40|34608.7|34593.7|34616.2|34601.2|34621.2|34606.2|34606.2|34591.2|17
1733904170000|2024-12-11 08:02:50|34618.7|34603.7|34621.2|34606.2|34623.7|34608.7|34616.2|34601.2|13
1733904180000|2024-12-11 08:03:00|34616.2|34601.2|34636.2|34621.2|34638.7|34623.7|34616.2|34601.2|17
1733904190000|2024-12-11 08:03:10|34638.7|34623.7|34651.2|34636.2|34651.2|34636.2|34636.2|34621.2|10
1733904200000|2024-12-11 08:03:20|34653.7|34638.7|34651.2|34636.2|34656.2|34641.2|34643.7|34628.7|14
1733904210000|2024-12-11 08:03:30|34648.7|34633.7|34653.7|34638.7|34653.7|34638.7|34648.7|34633.7|3
1733904220000|2024-12-11 08:03:40|34651.2|34636.2|34656.2|34641.2|34661.2|34646.2|34651.2|34636.2|19
1733904230000|2024-12-11 08:03:50|34653.7|34638.7|34656.2|34641.2|34658.7|34643.7|34646.2|34631.2|16
1733904240000|2024-12-11 08:04:00|34653.7|34638.7|34656.2|34641.2|34661.2|34646.2|34653.7|34638.7|7
1733904250000|2024-12-11 08:04:10|34661.2|34646.2|34656.2|34641.2|34663.7|34648.7|34656.2|34641.2|19
1733904260000|2024-12-11 08:04:20|34658.7|34643.7|34651.2|34636.2|34661.2|34646.2|34651.2|34636.2|11
1733904270000|2024-12-11 08:04:30|34646.2|34631.2|34648.7|34633.7|34648.7|34633.7|34641.2|34626.2|19
1733904280000|2024-12-11 08:04:40|34646.2|34631.2|34641.2|34626.2|34651.2|34636.2|34641.2|34626.2|11
1733904290000|2024-12-11 08:04:50|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34641.2|34626.2|11
1733904300000|2024-12-11 08:05:00|34641.2|34626.2|34636.2|34621.2|34641.2|34626.2|34631.2|34616.2|18
1733904310000|2024-12-11 08:05:10|34633.7|34618.7|34636.2|34621.2|34638.7|34623.7|34631.2|34616.2|20
1733904320000|2024-12-11 08:05:20|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|5
1733904330000|2024-12-11 08:05:30|34636.2|34621.2|34648.7|34633.7|34651.2|34636.2|34636.2|34621.2|17
1733904340000|2024-12-11 08:05:40|34651.2|34636.2|34648.7|34633.7|34656.2|34641.2|34648.7|34633.7|13
1733904350000|2024-12-11 08:05:50|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|34641.2|34626.2|13
1733904360000|2024-12-11 08:06:00|34643.7|34628.7|34631.2|34616.2|34643.7|34628.7|34631.2|34616.2|17
1733904370000|2024-12-11 08:06:10|34633.7|34618.7|34646.2|34631.2|34646.2|34631.2|34633.7|34618.7|13
1733904380000|2024-12-11 08:06:20|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34638.7|34623.7|5
1733904390000|2024-12-11 08:06:30|34638.7|34623.7|34646.2|34631.2|34646.2|34631.2|34638.7|34623.7|13
1733904400000|2024-12-11 08:06:40|34643.7|34628.7|34631.2|34616.2|34643.7|34628.7|34631.2|34616.2|7
1733904410000|2024-12-11 08:06:50|34633.7|34618.7|34616.2|34601.2|34636.2|34621.2|34616.2|34601.2|13
1733904420000|2024-12-11 08:07:00|34618.7|34603.7|34628.7|34613.7|34628.7|34613.7|34618.7|34603.7|11
1733904430000|2024-12-11 08:07:10|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|7
1733904440000|2024-12-11 08:07:20|34633.7|34618.7|34621.2|34606.2|34636.2|34621.2|34621.2|34606.2|4
1733904450000|2024-12-11 08:07:30|34616.2|34601.2|34621.2|34606.2|34621.2|34606.2|34616.2|34601.2|7
1733904460000|2024-12-11 08:07:40|34623.7|34608.7|34623.7|34608.7|34626.2|34611.2|34621.2|34606.2|13
1733904470000|2024-12-11 08:07:50|34621.2|34606.2|34633.7|34618.7|34633.7|34618.7|34621.2|34606.2|5
1733904480000|2024-12-11 08:08:00|34636.2|34621.2|34641.2|34626.2|34641.2|34626.2|34628.7|34613.7|7
1733904490000|2024-12-11 08:08:10|34643.7|34628.7|34646.2|34631.2|34648.7|34633.7|34643.7|34628.7|4
1733904500000|2024-12-11 08:08:20|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34636.2|34621.2|7
1733904510000|2024-12-11 08:08:30|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34633.7|34618.7|5
1733904520000|2024-12-11 08:08:40|34638.7|34623.7|34631.2|34616.2|34638.7|34623.7|34628.7|34613.7|10
1733904530000|2024-12-11 08:08:50|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|1
1733904540000|2024-12-11 08:09:00|34633.7|34618.7|34626.2|34611.2|34633.7|34618.7|34626.2|34611.2|13
1733904550000|2024-12-11 08:09:10|34628.7|34613.7|34631.2|34616.2|34633.7|34618.7|34626.2|34611.2|5
1733904560000|2024-12-11 08:09:20|34633.7|34618.7|34626.2|34611.2|34636.2|34621.2|34626.2|34611.2|3
1733904570000|2024-12-11 08:09:30|34623.7|34608.7|34621.2|34606.2|34626.2|34611.2|34621.2|34606.2|4
1733904580000|2024-12-11 08:09:40|34618.7|34603.7|34616.2|34601.2|34621.2|34606.2|34616.2|34601.2|4
1733904590000|2024-12-11 08:09:50|34618.7|34603.7|34628.7|34613.7|34628.7|34613.7|34618.7|34603.7|7
1733904600000|2024-12-11 08:10:00|34626.2|34611.2|34623.7|34608.7|34628.7|34613.7|34621.2|34606.2|4
1733904610000|2024-12-11 08:10:10|34621.2|34606.2|34626.2|34611.2|34626.2|34611.2|34621.2|34606.2|2
1733904620000|2024-12-11 08:10:20|34623.7|34608.7|34613.7|34598.7|34623.7|34608.7|34611.2|34596.2|6
1733904630000|2024-12-11 08:10:30|34611.2|34596.2|34611.2|34596.2|34616.2|34601.2|34611.2|34596.2|3
1733904640000|2024-12-11 08:10:40|34613.7|34598.7|34613.7|34598.7|34616.2|34601.2|34611.2|34596.2|1
1733904650000|2024-12-11 08:10:50|34616.2|34601.2|34608.7|34593.7|34616.2|34601.2|34606.2|34591.2|7
1733904660000|2024-12-11 08:11:00|34611.2|34596.2|34598.7|34583.7|34611.2|34596.2|34598.7|34583.7|6
1733904670000|2024-12-11 08:11:10|34601.2|34586.2|34603.7|34588.7|34606.2|34591.2|34601.2|34586.2|3
1733904680000|2024-12-11 08:11:20|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34596.2|34581.2|4
1733904690000|2024-12-11 08:11:30|34596.2|34581.2|34588.7|34573.7|34601.2|34586.2|34588.7|34573.7|13
1733904700000|2024-12-11 08:11:40|34591.2|34576.2|34581.2|34566.2|34591.2|34576.2|34576.2|34561.2|9
1733904710000|2024-12-11 08:11:50|34583.7|34568.7|34576.2|34561.2|34586.2|34571.2|34576.2|34561.2|5
1733904720000|2024-12-11 08:12:00|34578.7|34563.7|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|0
1733904730000|2024-12-11 08:12:10|34573.7|34558.7|34566.2|34551.2|34573.7|34558.7|34566.2|34551.2|9
1733904740000|2024-12-11 08:12:20|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|0
1733904750000|2024-12-11 08:12:30|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34558.7|34543.7|5
1733904760000|2024-12-11 08:12:40|34566.2|34551.2|34558.7|34543.7|34568.7|34553.7|34556.2|34541.2|2
1733904770000|2024-12-11 08:12:50|34556.2|34541.2|34556.2|34541.2|34558.7|34543.7|34556.2|34541.2|3
1733904780000|2024-12-11 08:13:00|34558.7|34543.7|34561.2|34546.2|34566.2|34551.2|34556.2|34541.2|5
1733904790000|2024-12-11 08:13:10|34563.7|34548.7|34561.2|34546.2|34566.2|34551.2|34558.7|34543.7|3
1733904800000|2024-12-11 08:13:20|34558.7|34543.7|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|1
1733904810000|2024-12-11 08:13:30|34553.7|34538.7|34556.2|34541.2|34558.7|34543.7|34551.2|34536.2|6
1733904820000|2024-12-11 08:13:40|34558.7|34543.7|34558.7|34543.7|34561.2|34546.2|34556.2|34541.2|0
1733904830000|2024-12-11 08:13:50|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|0
1733904840000|2024-12-11 08:14:00|34558.7|34543.7|34571.2|34556.2|34571.2|34556.2|34558.7|34543.7|1
1733904850000|2024-12-11 08:14:10|34573.7|34558.7|34581.2|34566.2|34586.2|34571.2|34573.7|34558.7|16
1733904860000|2024-12-11 08:14:20|34578.7|34563.7|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|5
1733904870000|2024-12-11 08:14:30|34573.7|34558.7|34563.7|34548.7|34573.7|34558.7|34563.7|34548.7|3
1733904880000|2024-12-11 08:14:40|34561.2|34546.2|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|3
1733904890000|2024-12-11 08:14:50|34563.7|34548.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|6
1733904900000|2024-12-11 08:15:00|34571.2|34556.2|34571.2|34556.2|34576.2|34561.2|34568.7|34553.7|1
1733904910000|2024-12-11 08:15:10|34568.7|34553.7|34556.2|34541.2|34568.7|34553.7|34556.2|34541.2|10
1733904920000|2024-12-11 08:15:20|34553.7|34538.7|34561.2|34546.2|34561.2|34546.2|34553.7|34538.7|9
1733904930000|2024-12-11 08:15:30|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|8
1733904940000|2024-12-11 08:15:40|34561.2|34546.2|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|0
1733904950000|2024-12-11 08:15:50|34563.7|34548.7|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|10
1733904960000|2024-12-11 08:16:00|34563.7|34548.7|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|3
1733904970000|2024-12-11 08:16:10|34563.7|34548.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|3
1733904980000|2024-12-11 08:16:20|34568.7|34553.7|34576.2|34561.2|34576.2|34561.2|34568.7|34553.7|3
1733904990000|2024-12-11 08:16:30|34578.7|34563.7|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|8
1733905000000|2024-12-11 08:16:40|34573.7|34558.7|34578.7|34563.7|34578.7|34563.7|34573.7|34558.7|6
1733905010000|2024-12-11 08:16:50|34576.2|34561.2|34593.7|34578.7|34593.7|34578.7|34576.2|34561.2|4
1733905020000|2024-12-11 08:17:00|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|4
1733905030000|2024-12-11 08:17:10|34591.2|34576.2|34581.2|34566.2|34591.2|34576.2|34581.2|34566.2|1
1733905040000|2024-12-11 08:17:20|||||||||4
1733905050000|2024-12-11 08:17:30|34578.7|34563.7|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|2
1733905060000|2024-12-11 08:17:40|34576.2|34561.2|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|0
1733905070000|2024-12-11 08:17:50|34573.7|34558.7|34571.2|34556.2|34576.2|34561.2|34571.2|34556.2|5
1733905080000|2024-12-11 08:18:00|34573.7|34558.7|34571.2|34556.2|34576.2|34561.2|34563.7|34548.7|11
1733905090000|2024-12-11 08:18:10|34568.7|34553.7|34571.2|34556.2|34576.2|34561.2|34563.7|34548.7|4
1733905100000|2024-12-11 08:18:20|34573.7|34558.7|34578.7|34563.7|34581.2|34566.2|34573.7|34558.7|0
1733905110000|2024-12-11 08:18:30|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|1
1733905120000|2024-12-11 08:18:40|34581.2|34566.2|34583.7|34568.7|34586.2|34571.2|34578.7|34563.7|2
1733905130000|2024-12-11 08:18:50|34581.2|34566.2|34573.7|34558.7|34583.7|34568.7|34573.7|34558.7|2
1733905140000|2024-12-11 08:19:00|34576.2|34561.2|34561.2|34546.2|34576.2|34561.2|34561.2|34546.2|14
1733905150000|2024-12-11 08:19:10|34558.7|34543.7|34571.2|34556.2|34576.2|34561.2|34558.7|34543.7|7
1733905160000|2024-12-11 08:19:20|34573.7|34558.7|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1733905170000|2024-12-11 08:19:30|34576.2|34561.2|34571.2|34556.2|34576.2|34561.2|34566.2|34551.2|0
1733905180000|2024-12-11 08:19:40|34568.7|34553.7|34561.2|34546.2|34571.2|34556.2|34561.2|34546.2|2
1733905190000|2024-12-11 08:19:50|34563.7|34548.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|3
1733905200000|2024-12-11 08:20:00|34568.7|34553.7|34561.2|34546.2|34568.7|34553.7|34561.2|34546.2|6
1733905210000|2024-12-11 08:20:10|34558.7|34543.7|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|3
1733905220000|2024-12-11 08:20:20|34556.2|34541.2|34548.7|34533.7|34558.7|34543.7|34548.7|34533.7|2
1733905230000|2024-12-11 08:20:30|34546.2|34531.2|34551.2|34536.2|34556.2|34541.2|34546.2|34531.2|8
1733905240000|2024-12-11 08:20:40|34553.7|34538.7|34551.2|34536.2|34553.7|34538.7|34546.2|34531.2|1
1733905250000|2024-12-11 08:20:50|34553.7|34538.7|34558.7|34543.7|34566.2|34551.2|34551.2|34536.2|6
1733905260000|2024-12-11 08:21:00|34556.2|34541.2|34566.2|34551.2|34566.2|34551.2|34556.2|34541.2|1
1733905270000|2024-12-11 08:21:10|34568.7|34553.7|34571.2|34556.2|34571.2|34556.2|34568.7|34553.7|2
1733905280000|2024-12-11 08:21:20|34573.7|34558.7|34581.2|34566.2|34583.7|34568.7|34573.7|34558.7|2
1733905290000|2024-12-11 08:21:30|34583.7|34568.7|34586.2|34571.2|34586.2|34571.2|34576.2|34561.2|3
1733905300000|2024-12-11 08:21:40|34583.7|34568.7|34571.2|34556.2|34583.7|34568.7|34571.2|34556.2|1
1733905310000|2024-12-11 08:21:50|34566.2|34551.2|34571.2|34556.2|34571.2|34556.2|34566.2|34551.2|4
1733905320000|2024-12-11 08:22:00|34573.7|34558.7|34568.7|34553.7|34576.2|34561.2|34568.7|34553.7|5
1733905330000|2024-12-11 08:22:10|34566.2|34551.2|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|1
1733905340000|2024-12-11 08:22:20|34566.2|34551.2|34556.2|34541.2|34568.7|34553.7|34556.2|34541.2|4
1733905350000|2024-12-11 08:22:30|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|11
1733905360000|2024-12-11 08:22:40|34553.7|34538.7|34561.2|34546.2|34563.7|34548.7|34553.7|34538.7|0
1733905370000|2024-12-11 08:22:50|34558.7|34543.7|34551.2|34536.2|34558.7|34543.7|34551.2|34536.2|0
1733905380000|2024-12-11 08:23:00|34553.7|34538.7|34546.2|34531.2|34553.7|34538.7|34543.7|34528.7|16
1733905390000|2024-12-11 08:23:10|34541.2|34526.2|34546.2|34531.2|34546.2|34531.2|34541.2|34526.2|7
1733905400000|2024-12-11 08:23:20|34541.2|34526.2|34551.2|34536.2|34551.2|34536.2|34541.2|34526.2|10
1733905410000|2024-12-11 08:23:30|34548.7|34533.7|34553.7|34538.7|34556.2|34541.2|34548.7|34533.7|19
1733905420000|2024-12-11 08:23:40|34556.2|34541.2|34561.2|34546.2|34561.2|34546.2|34548.7|34533.7|2
1733905430000|2024-12-11 08:23:50|34563.7|34548.7|34568.7|34553.7|34568.7|34553.7|34561.2|34546.2|2
1733905440000|2024-12-11 08:24:00|34571.2|34556.2|34566.2|34551.2|34571.2|34556.2|34566.2|34551.2|2
1733905450000|2024-12-11 08:24:10|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|2
1733905460000|2024-12-11 08:24:20|34563.7|34548.7|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|2
1733905470000|2024-12-11 08:24:30|34568.7|34553.7|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|3
1733905480000|2024-12-11 08:24:40|34571.2|34556.2|34561.2|34546.2|34571.2|34556.2|34561.2|34546.2|0
1733905490000|2024-12-11 08:24:50|34568.7|34553.7|34571.2|34556.2|34571.2|34556.2|34566.2|34551.2|7
1733905500000|2024-12-11 08:25:00|34568.7|34553.7|34578.7|34563.7|34578.7|34563.7|34563.7|34548.7|6
1733905510000|2024-12-11 08:25:10|34581.2|34566.2|34581.2|34566.2|34581.2|34566.2|34576.2|34561.2|1
1733905520000|2024-12-11 08:25:20|34578.7|34563.7|34581.2|34566.2|34581.2|34566.2|34576.2|34561.2|3
1733905530000|2024-12-11 08:25:30|34583.7|34568.7|34576.2|34561.2|34583.7|34568.7|34576.2|34561.2|1
1733905540000|2024-12-11 08:25:40|34578.7|34563.7|34566.2|34551.2|34578.7|34563.7|34563.7|34548.7|4
1733905550000|2024-12-11 08:25:50|34563.7|34548.7|34561.2|34546.2|34568.7|34553.7|34561.2|34546.2|0
1733905560000|2024-12-11 08:26:00|34558.7|34543.7|34563.7|34548.7|34566.2|34551.2|34553.7|34538.7|6
1733905570000|2024-12-11 08:26:10|34561.2|34546.2|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|2
1733905580000|2024-12-11 08:26:20|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|0
1733905590000|2024-12-11 08:26:30|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34551.2|34536.2|4
1733905600000|2024-12-11 08:26:40|34551.2|34536.2|34558.7|34543.7|34558.7|34543.7|34551.2|34536.2|0
1733905610000|2024-12-11 08:26:50|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|2
1733905620000|2024-12-11 08:27:00|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|5
1733905630000|2024-12-11 08:27:10|34553.7|34538.7|34561.2|34546.2|34561.2|34546.2|34553.7|34538.7|8
1733905640000|2024-12-11 08:27:20|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34551.2|34536.2|1
1733905650000|2024-12-11 08:27:30|34553.7|34538.7|34556.2|34541.2|34556.2|34541.2|34551.2|34536.2|1
1733905660000|2024-12-11 08:27:40|34553.7|34538.7|34551.2|34536.2|34556.2|34541.2|34551.2|34536.2|0
1733905670000|2024-12-11 08:27:50|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|1
1733905680000|2024-12-11 08:28:00|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34553.7|34538.7|4
1733905690000|2024-12-11 08:28:10|34558.7|34543.7|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|7
1733905700000|2024-12-11 08:28:20|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|3
1733905710000|2024-12-11 08:28:30|34553.7|34538.7|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|1
1733905720000|2024-12-11 08:28:40|34561.2|34546.2|34558.7|34543.7|34566.2|34551.2|34556.2|34541.2|3
1733905730000|2024-12-11 08:28:50|34556.2|34541.2|34561.2|34546.2|34561.2|34546.2|34551.2|34536.2|1
1733905740000|2024-12-11 08:29:00|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|3
1733905750000|2024-12-11 08:29:10|34553.7|34538.7|34566.2|34551.2|34568.7|34553.7|34553.7|34538.7|3
1733905760000|2024-12-11 08:29:20|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34561.2|34546.2|1
1733905770000|2024-12-11 08:29:30|34563.7|34548.7|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|1
1733905780000|2024-12-11 08:29:40|34563.7|34548.7|34556.2|34541.2|34563.7|34548.7|34556.2|34541.2|3
1733905790000|2024-12-11 08:29:50|34558.7|34543.7|34561.2|34546.2|34561.2|34546.2|34556.2|34541.2|0
1733905800000|2024-12-11 08:30:00|34558.7|34543.7|34576.2|34561.2|34576.2|34561.2|34558.7|34543.7|3
1733905810000|2024-12-11 08:30:10|34573.7|34558.7|34576.2|34561.2|34581.2|34566.2|34573.7|34558.7|1
1733905820000|2024-12-11 08:30:20|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|0
1733905830000|2024-12-11 08:30:30|34576.2|34561.2|34576.2|34561.2|34578.7|34563.7|34576.2|34561.2|0
1733905840000|2024-12-11 08:30:40|34573.7|34558.7|34566.2|34551.2|34576.2|34561.2|34566.2|34551.2|6
1733905850000|2024-12-11 08:30:50|34568.7|34553.7|34568.7|34553.7|34571.2|34556.2|34566.2|34551.2|4
1733905860000|2024-12-11 08:31:00|34566.2|34551.2|34568.7|34553.7|34573.7|34558.7|34566.2|34551.2|2
1733905870000|2024-12-11 08:31:10|34566.2|34551.2|34576.2|34561.2|34576.2|34561.2|34566.2|34551.2|0
1733905880000|2024-12-11 08:31:20|34578.7|34563.7|34576.2|34561.2|34578.7|34563.7|34576.2|34561.2|5
1733905890000|2024-12-11 08:31:30|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|1
1733905900000|2024-12-11 08:31:40|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|0
1733905910000|2024-12-11 08:31:50|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|1
1733905920000|2024-12-11 08:32:00|34571.2|34556.2|34576.2|34561.2|34578.7|34563.7|34571.2|34556.2|5
1733905930000|2024-12-11 08:32:10|34578.7|34563.7|34586.2|34571.2|34586.2|34571.2|34578.7|34563.7|3
1733905940000|2024-12-11 08:32:20|34588.7|34573.7|34586.2|34571.2|34588.7|34573.7|34586.2|34571.2|3
1733905950000|2024-12-11 08:32:30|34583.7|34568.7|34591.2|34576.2|34593.7|34578.7|34583.7|34568.7|14
1733905960000|2024-12-11 08:32:40|34593.7|34578.7|34591.2|34576.2|34593.7|34578.7|34591.2|34576.2|4
1733905980000|2024-12-11 08:33:00|34588.7|34573.7|34596.2|34581.2|34596.2|34581.2|34588.7|34573.7|6
1733905990000|2024-12-11 08:33:10|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|9
1733906000000|2024-12-11 08:33:20|34596.2|34581.2|34601.2|34586.2|34601.2|34586.2|34596.2|34581.2|0
1733906010000|2024-12-11 08:33:30|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|1
1733906020000|2024-12-11 08:33:40|34603.7|34588.7|34606.2|34591.2|34611.2|34596.2|34603.7|34588.7|2
1733906030000|2024-12-11 08:33:50|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|4
1733906040000|2024-12-11 08:34:00|34606.2|34591.2|34611.2|34596.2|34611.2|34596.2|34606.2|34591.2|81
1733906050000|2024-12-11 08:34:10|34608.7|34593.7|34606.2|34591.2|34613.7|34598.7|34606.2|34591.2|10
1733906060000|2024-12-11 08:34:20|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|2
1733906070000|2024-12-11 08:34:30|34606.2|34591.2|34606.2|34591.2|34608.7|34593.7|34606.2|34591.2|2
1733906080000|2024-12-11 08:34:40|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|4
1733906090000|2024-12-11 08:34:50|||||||||2
1733906100000|2024-12-11 08:35:00|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|8
1733906110000|2024-12-11 08:35:10|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|3
1733906120000|2024-12-11 08:35:20|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|1
1733906130000|2024-12-11 08:35:30|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|5
1733906140000|2024-12-11 08:35:40|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|0
1733906150000|2024-12-11 08:35:50|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|0
1733906180000|2024-12-11 08:36:20|34608.7|34593.7|34611.2|34596.2|34616.2|34601.2|34606.2|34591.2|11
1733906190000|2024-12-11 08:36:30|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34611.2|34596.2|2
1733906200000|2024-12-11 08:36:40|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|5
1733906210000|2024-12-11 08:36:50|||||||||1
1733906220000|2024-12-11 08:37:00|34618.7|34603.7|34616.2|34601.2|34618.7|34603.7|34616.2|34601.2|8
1733906230000|2024-12-11 08:37:10|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|3
1733906240000|2024-12-11 08:37:20|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|0
1733906250000|2024-12-11 08:37:30|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|3
1733906260000|2024-12-11 08:37:40|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|3
1733906270000|2024-12-11 08:37:50|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|2
1733906280000|2024-12-11 08:38:00|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|0
1733906290000|2024-12-11 08:38:10|34626.2|34611.2|34623.7|34608.7|34626.2|34611.2|34621.2|34606.2|3
1733906300000|2024-12-11 08:38:20|34621.2|34606.2|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|0
1733906310000|2024-12-11 08:38:30|34621.2|34606.2|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|2
1733906320000|2024-12-11 08:38:40|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|0
1733906330000|2024-12-11 08:38:50|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|1
1733906340000|2024-12-11 08:39:00|34626.2|34611.2|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|1
1733906350000|2024-12-11 08:39:10|34626.2|34611.2|34628.7|34613.7|34631.2|34616.2|34626.2|34611.2|11
1733906360000|2024-12-11 08:39:20|34626.2|34611.2|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|0
1733906370000|2024-12-11 08:39:30|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|4
1733906380000|2024-12-11 08:39:40|34623.7|34608.7|34621.2|34606.2|34626.2|34611.2|34621.2|34606.2|5
1733906390000|2024-12-11 08:39:50|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|0
1733906400000|2024-12-11 08:40:00|34624.3|34609.3|34619.3|34604.3|34624.3|34609.3|34619.3|34604.3|6
1733906410000|2024-12-11 08:40:10|34614.3|34599.3|34601.8|34586.8|34614.3|34599.3|34601.8|34586.8|12
1733906420000|2024-12-11 08:40:20|34599.3|34584.3|34594.3|34579.3|34599.3|34584.3|34594.3|34579.3|6
1733906430000|2024-12-11 08:40:30|34591.8|34576.8|34591.8|34576.8|34591.8|34576.8|34589.3|34574.3|5
1733906440000|2024-12-11 08:40:40|34589.3|34574.3|34599.3|34584.3|34599.3|34584.3|34589.3|34574.3|0
1733906450000|2024-12-11 08:40:50|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|2
1733906460000|2024-12-11 08:41:00|34601.8|34586.8|34606.8|34591.8|34609.3|34594.3|34601.8|34586.8|2
1733906470000|2024-12-11 08:41:10|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|1
1733906480000|2024-12-11 08:41:20|34601.8|34586.8|34609.3|34594.3|34609.3|34594.3|34601.8|34586.8|8
1733906490000|2024-12-11 08:41:30|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|2
1733906500000|2024-12-11 08:41:40|34609.3|34594.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|0
1733906510000|2024-12-11 08:41:50|34609.3|34594.3|34614.3|34599.3|34614.3|34599.3|34609.3|34594.3|0
1733906520000|2024-12-11 08:42:00|34616.8|34601.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|4
1733906530000|2024-12-11 08:42:10|34621.8|34606.8|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|2
1733906540000|2024-12-11 08:42:20|34621.8|34606.8|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|0
1733906550000|2024-12-11 08:42:30|34629.3|34614.3|34624.3|34609.3|34629.3|34614.3|34624.3|34609.3|0
1733906560000|2024-12-11 08:42:40|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|4
1733906570000|2024-12-11 08:42:50|34621.8|34606.8|34616.8|34601.8|34621.8|34606.8|34614.3|34599.3|2
1733906580000|2024-12-11 08:43:00|34614.3|34599.3|34629.3|34614.3|34629.3|34614.3|34614.3|34599.3|4
1733906590000|2024-12-11 08:43:10|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|2
1733906600000|2024-12-11 08:43:20|34626.8|34611.8|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|3
1733906610000|2024-12-11 08:43:30|34624.3|34609.3|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|1
1733906620000|2024-12-11 08:43:40|34624.3|34609.3|34624.3|34609.3|34629.3|34614.3|34624.3|34609.3|2
1733906630000|2024-12-11 08:43:50|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|1
1733906640000|2024-12-11 08:44:00|34619.3|34604.3|34614.3|34599.3|34619.3|34604.3|34614.3|34599.3|6
1733906650000|2024-12-11 08:44:10|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34604.3|34589.3|9
1733906660000|2024-12-11 08:44:20|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|0
1733906670000|2024-12-11 08:44:30|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|4
1733906680000|2024-12-11 08:44:40|34606.8|34591.8|34614.3|34599.3|34614.3|34599.3|34606.8|34591.8|1
1733906690000|2024-12-11 08:44:50|34611.8|34596.8|34619.3|34604.3|34619.3|34604.3|34609.3|34594.3|4
1733906700000|2024-12-11 08:45:00|34621.8|34606.8|34619.3|34604.3|34624.3|34609.3|34614.3|34599.3|7
1733906710000|2024-12-11 08:45:10|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|2
1733906720000|2024-12-11 08:45:20|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|4
1733906730000|2024-12-11 08:45:30|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|0
1733906740000|2024-12-11 08:45:40|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|0
1733906750000|2024-12-11 08:45:50|34616.8|34601.8|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|2
1733906760000|2024-12-11 08:46:00|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|4
1733906770000|2024-12-11 08:46:10|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|2
1733906780000|2024-12-11 08:46:20|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|6
1733906790000|2024-12-11 08:46:30|34614.3|34599.3|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1733906800000|2024-12-11 08:46:40|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34604.3|34589.3|1
1733906810000|2024-12-11 08:46:50|34604.3|34589.3|34596.8|34581.8|34604.3|34589.3|34594.3|34579.3|2
1733906820000|2024-12-11 08:47:00|34599.3|34584.3|34586.8|34571.8|34599.3|34584.3|34586.8|34571.8|1
1733906830000|2024-12-11 08:47:10|34589.3|34574.3|34589.3|34574.3|34589.3|34574.3|34584.3|34569.3|4
1733906840000|2024-12-11 08:47:20|34586.8|34571.8|34584.3|34569.3|34586.8|34571.8|34579.3|34564.3|18
1733906860000|2024-12-11 08:47:40|||||||||3
1733906870000|2024-12-11 08:47:50|34581.8|34566.8|34579.3|34564.3|34581.8|34566.8|34579.3|34564.3|2
1733906880000|2024-12-11 08:48:00|34581.8|34566.8|34581.8|34566.8|34584.3|34569.3|34579.3|34564.3|4
1733906890000|2024-12-11 08:48:10|34579.3|34564.3|34579.3|34564.3|34581.8|34566.8|34579.3|34564.3|0
1733906900000|2024-12-11 08:48:20|34581.8|34566.8|34599.3|34584.3|34599.3|34584.3|34581.8|34566.8|2
1733906910000|2024-12-11 08:48:30|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34599.3|34584.3|1
1733906920000|2024-12-11 08:48:40|34601.8|34586.8|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|4
1733906930000|2024-12-11 08:48:50|34601.8|34586.8|34596.8|34581.8|34601.8|34586.8|34594.3|34579.3|2
1733906940000|2024-12-11 08:49:00|34594.3|34579.3|34609.3|34594.3|34609.3|34594.3|34591.8|34576.8|3
1733906950000|2024-12-11 08:49:10|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|1
1733906960000|2024-12-11 08:49:20|34606.8|34591.8|34604.3|34589.3|34609.3|34594.3|34604.3|34589.3|3
1733906970000|2024-12-11 08:49:30|34601.8|34586.8|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|0
1733906980000|2024-12-11 08:49:40|34599.3|34584.3|34601.8|34586.8|34601.8|34586.8|34599.3|34584.3|1
1733906990000|2024-12-11 08:49:50|34604.3|34589.3|34604.3|34589.3|34604.3|34589.3|34604.3|34589.3|0
1733907000000|2024-12-11 08:50:00|34601.8|34586.8|34609.3|34594.3|34609.3|34594.3|34599.3|34584.3|2
1733907010000|2024-12-11 08:50:10|34611.8|34596.8|34611.8|34596.8|34616.8|34601.8|34609.3|34594.3|2
1733907020000|2024-12-11 08:50:20|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|0
1733907030000|2024-12-11 08:50:30|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34611.8|34596.8|0
1733907040000|2024-12-11 08:50:40|34614.3|34599.3|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|1
1733907050000|2024-12-11 08:50:50|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1733907060000|2024-12-11 08:51:00|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|1
1733907070000|2024-12-11 08:51:10|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34604.3|34589.3|1
1733907080000|2024-12-11 08:51:20|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34604.3|34589.3|0
1733907090000|2024-12-11 08:51:30|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1733907100000|2024-12-11 08:51:40|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|0
1733907110000|2024-12-11 08:51:50|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|0
1733907120000|2024-12-11 08:52:00|34609.3|34594.3|34621.8|34606.8|34621.8|34606.8|34609.3|34594.3|1
1733907130000|2024-12-11 08:52:10|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34621.8|34606.8|1
1733907140000|2024-12-11 08:52:20|||||||||1
1733907150000|2024-12-11 08:52:30|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|12
1733907160000|2024-12-11 08:52:40|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|0
1733907170000|2024-12-11 08:52:50|34631.8|34616.8|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|0
1733907180000|2024-12-11 08:53:00|||||||||19
1733907190000|2024-12-11 08:53:10|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|3
1733907200000|2024-12-11 08:53:20|34629.3|34614.3|34634.3|34619.3|34639.3|34624.3|34629.3|34614.3|2
1733907210000|2024-12-11 08:53:30|34631.8|34616.8|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|3
1733907230000|2024-12-11 08:53:50|34631.8|34616.8|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|3
1733907240000|2024-12-11 08:54:00|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|1
1733907250000|2024-12-11 08:54:10|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|0
1733907260000|2024-12-11 08:54:20|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34619.3|34604.3|2
1733907270000|2024-12-11 08:54:30|34621.8|34606.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|0
1733907280000|2024-12-11 08:54:40|34621.8|34606.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|2
1733907290000|2024-12-11 08:54:50|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|0
1733907300000|2024-12-11 08:55:00|34624.3|34609.3|34626.8|34611.8|34631.8|34616.8|34624.3|34609.3|3
1733907310000|2024-12-11 08:55:10|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|2
1733907320000|2024-12-11 08:55:20|34629.3|34614.3|34636.8|34621.8|34636.8|34621.8|34629.3|34614.3|11
1733907330000|2024-12-11 08:55:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|0
1733907340000|2024-12-11 08:55:40|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|3
1733907350000|2024-12-11 08:55:50|34636.8|34621.8|34631.8|34616.8|34639.3|34624.3|34629.3|34614.3|3
1733907360000|2024-12-11 08:56:00|34629.3|34614.3|34634.3|34619.3|34634.3|34619.3|34624.3|34609.3|3
1733907370000|2024-12-11 08:56:10|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|1
1733907380000|2024-12-11 08:56:20|34629.3|34614.3|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|0
1733907390000|2024-12-11 08:56:30|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34631.8|34616.8|0
1733907400000|2024-12-11 08:56:40|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|1
1733907410000|2024-12-11 08:56:50|34629.3|34614.3|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|4
1733907420000|2024-12-11 08:57:00|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|1
1733907430000|2024-12-11 08:57:10|34636.8|34621.8|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|3
1733907440000|2024-12-11 08:57:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|3
1733907450000|2024-12-11 08:57:30|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34629.3|34614.3|5
1733907460000|2024-12-11 08:57:40|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1733907470000|2024-12-11 08:57:50|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34631.8|34616.8|2
1733907480000|2024-12-11 08:58:00|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1733907490000|2024-12-11 08:58:10|34639.3|34624.3|34629.3|34614.3|34639.3|34624.3|34629.3|34614.3|4
1733907500000|2024-12-11 08:58:20|34631.8|34616.8|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|1
1733907510000|2024-12-11 08:58:30|34631.8|34616.8|34636.8|34621.8|34636.8|34621.8|34629.3|34614.3|2
1733907520000|2024-12-11 08:58:40|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|0
1733907530000|2024-12-11 08:58:50|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1733907540000|2024-12-11 08:59:00|34634.3|34619.3|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|1
1733907550000|2024-12-11 08:59:10|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34631.8|34616.8|0
1733907560000|2024-12-11 08:59:20|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|1
1733907570000|2024-12-11 08:59:30|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|3
1733907580000|2024-12-11 08:59:40|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|0
1733907590000|2024-12-11 08:59:50|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1733907600000|2024-12-11 09:00:00|34629.3|34614.3|34621.8|34606.8|34629.3|34614.3|34619.3|34604.3|10
1733907610000|2024-12-11 09:00:10|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34624.3|34609.3|1
1733907620000|2024-12-11 09:00:20|34631.8|34616.8|34639.3|34624.3|34639.3|34624.3|34629.3|34614.3|2
1733907640000|2024-12-11 09:00:40|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|7
1733907650000|2024-12-11 09:00:50|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|2
1733907660000|2024-12-11 09:01:00|34641.8|34626.8|34644.3|34629.3|34649.3|34634.3|34641.8|34626.8|6
1733907670000|2024-12-11 09:01:10|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|2
1733907680000|2024-12-11 09:01:20|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|0
1733907690000|2024-12-11 09:01:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733907700000|2024-12-11 09:01:40|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|2
1733907710000|2024-12-11 09:01:50|34636.8|34621.8|34629.3|34614.3|34639.3|34624.3|34629.3|34614.3|7
1733907720000|2024-12-11 09:02:00|34626.8|34611.8|34619.3|34604.3|34626.8|34611.8|34619.3|34604.3|8
1733907740000|2024-12-11 09:02:20|34616.8|34601.8|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|5
1733907750000|2024-12-11 09:02:30|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34604.3|34589.3|6
1733907760000|2024-12-11 09:02:40|34601.8|34586.8|34606.8|34591.8|34606.8|34591.8|34601.8|34586.8|7
1733907770000|2024-12-11 09:02:50|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|0
1733907780000|2024-12-11 09:03:00|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34601.8|34586.8|3
1733907800000|2024-12-11 09:03:20|34601.8|34586.8|34599.3|34584.3|34601.8|34586.8|34599.3|34584.3|0
1733907810000|2024-12-11 09:03:30|34604.3|34589.3|34606.8|34591.8|34609.3|34594.3|34604.3|34589.3|3
1733907820000|2024-12-11 09:03:40|34609.3|34594.3|34606.8|34591.8|34609.3|34594.3|34606.8|34591.8|0
1733907830000|2024-12-11 09:03:50|34604.3|34589.3|34601.8|34586.8|34604.3|34589.3|34599.3|34584.3|3
1733907840000|2024-12-11 09:04:00|34604.3|34589.3|34606.8|34591.8|34609.3|34594.3|34604.3|34589.3|0
1733907850000|2024-12-11 09:04:10|34609.3|34594.3|34609.3|34594.3|34611.8|34596.8|34606.8|34591.8|0
1733907860000|2024-12-11 09:04:20|34611.8|34596.8|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|1
1733907870000|2024-12-11 09:04:30|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|0
1733907880000|2024-12-11 09:04:40|34621.8|34606.8|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|0
1733907890000|2024-12-11 09:04:50|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|2
1733907900000|2024-12-11 09:05:00|34614.3|34599.3|34614.3|34599.3|34619.3|34604.3|34614.3|34599.3|1
1733907910000|2024-12-11 09:05:10|34616.8|34601.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|1
1733907930000|2024-12-11 09:05:30|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|2
1733907940000|2024-12-11 09:05:40|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|1
1733907950000|2024-12-11 09:05:50|34619.3|34604.3|34626.8|34611.8|34629.3|34614.3|34616.8|34601.8|8
1733907960000|2024-12-11 09:06:00|34629.3|34614.3|34636.8|34621.8|34639.3|34624.3|34626.8|34611.8|1
1733907970000|2024-12-11 09:06:10|34639.3|34624.3|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|0
1733907980000|2024-12-11 09:06:20|34636.8|34621.8|34639.3|34624.3|34644.3|34629.3|34636.8|34621.8|2
1733907990000|2024-12-11 09:06:30|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34636.8|34621.8|5
1733908000000|2024-12-11 09:06:40|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|0
1733908010000|2024-12-11 09:06:50|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|2
1733908020000|2024-12-11 09:07:00|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|0
1733908030000|2024-12-11 09:07:10|34634.3|34619.3|34641.8|34626.8|34641.8|34626.8|34634.3|34619.3|0
1733908040000|2024-12-11 09:07:20|34644.3|34629.3|34654.3|34639.3|34654.3|34639.3|34644.3|34629.3|2
1733908050000|2024-12-11 09:07:30|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34649.3|34634.3|4
1733908060000|2024-12-11 09:07:40|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1733908070000|2024-12-11 09:07:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|0
1733908080000|2024-12-11 09:08:00|34651.8|34636.8|34651.8|34636.8|34656.8|34641.8|34649.3|34634.3|2
1733908090000|2024-12-11 09:08:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|0
1733908100000|2024-12-11 09:08:20|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1733908110000|2024-12-11 09:08:30|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|0
1733908120000|2024-12-11 09:08:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34651.8|34636.8|0
1733908130000|2024-12-11 09:08:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|8
1733908140000|2024-12-11 09:09:00|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733908150000|2024-12-11 09:09:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733908170000|2024-12-11 09:09:30|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|4
1733908180000|2024-12-11 09:09:40|34664.3|34649.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|9
1733908190000|2024-12-11 09:09:50|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|1
1733908200000|2024-12-11 09:10:00|34664.3|34649.3|34659.3|34644.3|34666.8|34651.8|34659.3|34644.3|8
1733908220000|2024-12-11 09:10:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|5
1733908230000|2024-12-11 09:10:30|34661.8|34646.8|34666.8|34651.8|34669.3|34654.3|34661.8|34646.8|5
1733908240000|2024-12-11 09:10:40|34664.3|34649.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|0
1733908250000|2024-12-11 09:10:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|1
1733908260000|2024-12-11 09:11:00|34661.8|34646.8|34649.3|34634.3|34664.3|34649.3|34649.3|34634.3|9
1733908270000|2024-12-11 09:11:10|34654.3|34639.3|34649.3|34634.3|34661.8|34646.8|34649.3|34634.3|3
1733908280000|2024-12-11 09:11:20|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|2
1733908290000|2024-12-11 09:11:30|34641.8|34626.8|34649.3|34634.3|34651.8|34636.8|34639.3|34624.3|8
1733908300000|2024-12-11 09:11:40|34651.8|34636.8|34659.3|34644.3|34661.8|34646.8|34651.8|34636.8|0
1733908310000|2024-12-11 09:11:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|4
1733908320000|2024-12-11 09:12:00|34659.3|34644.3|34664.3|34649.3|34666.8|34651.8|34656.8|34641.8|1
1733908330000|2024-12-11 09:12:10|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|1
1733908340000|2024-12-11 09:12:20|34661.8|34646.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1733908350000|2024-12-11 09:12:30|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733908360000|2024-12-11 09:12:40|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733908380000|2024-12-11 09:13:00|34674.3|34659.3|34664.3|34649.3|34674.3|34659.3|34664.3|34649.3|9
1733908400000|2024-12-11 09:13:20|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|20
1733908410000|2024-12-11 09:13:30|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|1
1733908420000|2024-12-11 09:13:40|34666.8|34651.8|34669.3|34654.3|34676.8|34661.8|34666.8|34651.8|4
1733908430000|2024-12-11 09:13:50|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733908440000|2024-12-11 09:14:00|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34664.3|34649.3|3
1733908450000|2024-12-11 09:14:10|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|3
1733908460000|2024-12-11 09:14:20|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|1
1733908470000|2024-12-11 09:14:30|34661.8|34646.8|34669.3|34654.3|34669.3|34654.3|34661.8|34646.8|1
1733908480000|2024-12-11 09:14:40|34671.8|34656.8|34676.8|34661.8|34679.3|34664.3|34671.8|34656.8|1
1733908490000|2024-12-11 09:14:50|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733908500000|2024-12-11 09:15:00|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|1
1733908510000|2024-12-11 09:15:10|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|6
1733908520000|2024-12-11 09:15:20|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|1
1733908530000|2024-12-11 09:15:30|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|1
1733908540000|2024-12-11 09:15:40|34681.8|34666.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|3
1733908550000|2024-12-11 09:15:50|34686.8|34671.8|34681.8|34666.8|34686.8|34671.8|34679.3|34664.3|0
1733908560000|2024-12-11 09:16:00|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|13
1733908570000|2024-12-11 09:16:10|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|0
1733908580000|2024-12-11 09:16:20|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733908590000|2024-12-11 09:16:30|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|1
1733908600000|2024-12-11 09:16:40|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|14
1733908610000|2024-12-11 09:16:50|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|3
1733908620000|2024-12-11 09:17:00|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|15
1733908630000|2024-12-11 09:17:10|34671.8|34656.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|4
1733908640000|2024-12-11 09:17:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733908650000|2024-12-11 09:17:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733908660000|2024-12-11 09:17:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|1
1733908670000|2024-12-11 09:17:50|34669.3|34654.3|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|0
1733908680000|2024-12-11 09:18:00|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34669.3|34654.3|2
1733908690000|2024-12-11 09:18:10|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733908700000|2024-12-11 09:18:20|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|12
1733908710000|2024-12-11 09:18:30|34681.8|34666.8|34676.8|34661.8|34681.8|34666.8|34674.3|34659.3|7
1733908720000|2024-12-11 09:18:40|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733908730000|2024-12-11 09:18:50|||||||||1
1733908740000|2024-12-11 09:19:00|34669.3|34654.3|34674.3|34659.3|34679.3|34664.3|34669.3|34654.3|13
1733908750000|2024-12-11 09:19:10|34676.8|34661.8|34666.8|34651.8|34679.3|34664.3|34666.8|34651.8|6
1733908760000|2024-12-11 09:19:20|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|4
1733908770000|2024-12-11 09:19:30|34671.8|34656.8|34664.3|34649.3|34671.8|34656.8|34664.3|34649.3|0
1733908780000|2024-12-11 09:19:40|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|0
1733908790000|2024-12-11 09:19:50|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733908810000|2024-12-11 09:20:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733908820000|2024-12-11 09:20:20|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|0
1733908830000|2024-12-11 09:20:30|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|3
1733908840000|2024-12-11 09:20:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1733908850000|2024-12-11 09:20:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733908860000|2024-12-11 09:21:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|4
1733908870000|2024-12-11 09:21:10|34661.8|34646.8|34654.3|34639.3|34661.8|34646.8|34654.3|34639.3|4
1733908880000|2024-12-11 09:21:20|34656.8|34641.8|34659.3|34644.3|34661.8|34646.8|34656.8|34641.8|2
1733908890000|2024-12-11 09:21:30|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|0
1733908900000|2024-12-11 09:21:40|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|0
1733908910000|2024-12-11 09:21:50|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1733908920000|2024-12-11 09:22:00|34659.3|34644.3|34666.8|34651.8|34669.3|34654.3|34659.3|34644.3|3
1733908930000|2024-12-11 09:22:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733908940000|2024-12-11 09:22:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733908960000|2024-12-11 09:22:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733908970000|2024-12-11 09:22:50|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733908980000|2024-12-11 09:23:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|3
1733908990000|2024-12-11 09:23:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733909000000|2024-12-11 09:23:20|34666.8|34651.8|34664.3|34649.3|34671.8|34656.8|34664.3|34649.3|4
1733909010000|2024-12-11 09:23:30|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|0
1733909020000|2024-12-11 09:23:40|34669.3|34654.3|34661.8|34646.8|34669.3|34654.3|34659.3|34644.3|0
1733909030000|2024-12-11 09:23:50|34664.3|34649.3|34664.3|34649.3|34669.3|34654.3|34661.8|34646.8|0
1733909040000|2024-12-11 09:24:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909050000|2024-12-11 09:24:10|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|2
1733909060000|2024-12-11 09:24:20|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733909070000|2024-12-11 09:24:30|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733909080000|2024-12-11 09:24:40|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909090000|2024-12-11 09:24:50|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733909100000|2024-12-11 09:25:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34644.3|34629.3|55
1733909110000|2024-12-11 09:25:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|3
1733909120000|2024-12-11 09:25:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|1
1733909130000|2024-12-11 09:25:30|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733909140000|2024-12-11 09:25:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733909150000|2024-12-11 09:25:50|34654.3|34639.3|34654.3|34639.3|34659.3|34644.3|34651.8|34636.8|2
1733909160000|2024-12-11 09:26:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733909170000|2024-12-11 09:26:10|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34649.3|34634.3|1
1733909180000|2024-12-11 09:26:20|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|2
1733909190000|2024-12-11 09:26:30|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733909200000|2024-12-11 09:26:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|2
1733909210000|2024-12-11 09:26:50|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|1
1733909230000|2024-12-11 09:27:10|34636.8|34621.8|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|0
1733909250000|2024-12-11 09:27:30|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|1
1733909260000|2024-12-11 09:27:40|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|4
1733909270000|2024-12-11 09:27:50|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|4
1733909280000|2024-12-11 09:28:00|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|0
1733909290000|2024-12-11 09:28:10|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|2
1733909300000|2024-12-11 09:28:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|1
1733909310000|2024-12-11 09:28:30|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|1
1733909320000|2024-12-11 09:28:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34639.3|34624.3|6
1733909330000|2024-12-11 09:28:50|34641.8|34626.8|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1733909340000|2024-12-11 09:29:00|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|0
1733909360000|2024-12-11 09:29:20|34641.8|34626.8|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|3
1733909380000|2024-12-11 09:29:40|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|20
1733909390000|2024-12-11 09:29:50|||||||||3
1733909400000|2024-12-11 09:30:00|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|4
1733909410000|2024-12-11 09:30:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|1
1733909420000|2024-12-11 09:30:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|1
1733909430000|2024-12-11 09:30:30|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|5
1733909440000|2024-12-11 09:30:40|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733909450000|2024-12-11 09:30:50|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909460000|2024-12-11 09:31:00|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|2
1733909470000|2024-12-11 09:31:10|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733909480000|2024-12-11 09:31:20|34661.8|34646.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1733909490000|2024-12-11 09:31:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909500000|2024-12-11 09:31:40|34659.3|34644.3|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|2
1733909510000|2024-12-11 09:31:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733909520000|2024-12-11 09:32:00|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|2
1733909530000|2024-12-11 09:32:10|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|2
1733909540000|2024-12-11 09:32:20|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|2
1733909550000|2024-12-11 09:32:30|34669.3|34654.3|34679.3|34664.3|34679.3|34664.3|34669.3|34654.3|14
1733909560000|2024-12-11 09:32:40|||||||||1
1733909570000|2024-12-11 09:32:50|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|3
1733909580000|2024-12-11 09:33:00|34684.3|34669.3|34691.8|34676.8|34694.3|34679.3|34684.3|34669.3|9
1733909590000|2024-12-11 09:33:10|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|6
1733909600000|2024-12-11 09:33:20|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733909610000|2024-12-11 09:33:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|3
1733909620000|2024-12-11 09:33:40|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733909630000|2024-12-11 09:33:50|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|0
1733909640000|2024-12-11 09:34:00|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|3
1733909650000|2024-12-11 09:34:10|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|0
1733909660000|2024-12-11 09:34:20|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|5
1733909670000|2024-12-11 09:34:30|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1733909680000|2024-12-11 09:34:40|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|1
1733909690000|2024-12-11 09:34:50|34691.8|34676.8|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|2
1733909700000|2024-12-11 09:35:00|34689.3|34674.3|34689.3|34674.3|34694.3|34679.3|34684.3|34669.3|3
1733909710000|2024-12-11 09:35:10|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|10
1733909720000|2024-12-11 09:35:20|34691.8|34676.8|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|4
1733909730000|2024-12-11 09:35:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|5
1733909740000|2024-12-11 09:35:40|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733909750000|2024-12-11 09:35:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733909770000|2024-12-11 09:36:10|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|1
1733909780000|2024-12-11 09:36:20|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909790000|2024-12-11 09:36:30|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|1
1733909810000|2024-12-11 09:36:50|||||||||7
1733909820000|2024-12-11 09:37:00|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733909830000|2024-12-11 09:37:10|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|1
1733909840000|2024-12-11 09:37:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733909850000|2024-12-11 09:37:30|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|1
1733909860000|2024-12-11 09:37:40|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909870000|2024-12-11 09:37:50|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|0
1733909880000|2024-12-11 09:38:00|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733909890000|2024-12-11 09:38:10|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909900000|2024-12-11 09:38:20|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|2
1733909910000|2024-12-11 09:38:30|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909920000|2024-12-11 09:38:40|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|7
1733909930000|2024-12-11 09:38:50|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|34
1733909940000|2024-12-11 09:39:00|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|1
1733909950000|2024-12-11 09:39:10|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|1
1733909960000|2024-12-11 09:39:20|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|1
1733909970000|2024-12-11 09:39:30|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|1
1733909980000|2024-12-11 09:39:40|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|1
1733910000000|2024-12-11 09:40:00|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|2
1733910010000|2024-12-11 09:40:10|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|0
1733910020000|2024-12-11 09:40:20|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|4
1733910030000|2024-12-11 09:40:30|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733910040000|2024-12-11 09:40:40|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|3
1733910050000|2024-12-11 09:40:50|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733910060000|2024-12-11 09:41:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1733910070000|2024-12-11 09:41:10|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733910090000|2024-12-11 09:41:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|3
1733910100000|2024-12-11 09:41:40|34671.8|34656.8|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|3
1733910110000|2024-12-11 09:41:50|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|1
1733910120000|2024-12-11 09:42:00|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|1
1733910130000|2024-12-11 09:42:10|34674.3|34659.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|2
1733910140000|2024-12-11 09:42:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|9
1733910150000|2024-12-11 09:42:30|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|2
1733910160000|2024-12-11 09:42:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733910170000|2024-12-11 09:42:50|34666.8|34651.8|34671.8|34656.8|34674.3|34659.3|34666.8|34651.8|9
1733910180000|2024-12-11 09:43:00|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1733910190000|2024-12-11 09:43:10|34669.3|34654.3|34674.3|34659.3|34676.8|34661.8|34669.3|34654.3|0
1733910200000|2024-12-11 09:43:20|34676.8|34661.8|34684.3|34669.3|34684.3|34669.3|34674.3|34659.3|3
1733910210000|2024-12-11 09:43:30|||||||||1
1733910220000|2024-12-11 09:43:40|34681.8|34666.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|1
1733910230000|2024-12-11 09:43:50|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|0
1733910240000|2024-12-11 09:44:00|34689.3|34674.3|34691.8|34676.8|34694.3|34679.3|34686.8|34671.8|0
1733910250000|2024-12-11 09:44:10|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34686.8|34671.8|1
1733910260000|2024-12-11 09:44:20|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733910270000|2024-12-11 09:44:30|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733910280000|2024-12-11 09:44:40|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|3
1733910290000|2024-12-11 09:44:50|34689.3|34674.3|34686.8|34671.8|34691.8|34676.8|34684.3|34669.3|3
1733910300000|2024-12-11 09:45:00|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|4
1733910310000|2024-12-11 09:45:10|34686.8|34671.8|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|2
1733910320000|2024-12-11 09:45:20|34691.8|34676.8|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|2
1733910330000|2024-12-11 09:45:30|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733910340000|2024-12-11 09:45:40|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|0
1733910350000|2024-12-11 09:45:50|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1733910360000|2024-12-11 09:46:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733910370000|2024-12-11 09:46:10|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|3
1733910380000|2024-12-11 09:46:20|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|0
1733910390000|2024-12-11 09:46:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|1
1733910400000|2024-12-11 09:46:40|34691.8|34676.8|34699.3|34684.3|34699.3|34684.3|34691.8|34676.8|2
1733910440000|2024-12-11 09:47:20|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733910450000|2024-12-11 09:47:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|3
1733910470000|2024-12-11 09:47:50|34691.8|34676.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|1
1733910480000|2024-12-11 09:48:00|34694.3|34679.3|34699.3|34684.3|34699.3|34684.3|34694.3|34679.3|0
1733910490000|2024-12-11 09:48:10|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|1
1733910500000|2024-12-11 09:48:20|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733910510000|2024-12-11 09:48:30|||||||||1
1733910520000|2024-12-11 09:48:40|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|3
1733910540000|2024-12-11 09:49:00|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|1
1733910550000|2024-12-11 09:49:10|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1733910560000|2024-12-11 09:49:20|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|7
1733910570000|2024-12-11 09:49:30|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733910580000|2024-12-11 09:49:40|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1733910590000|2024-12-11 09:49:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|6
1733910600000|2024-12-11 09:50:00|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|1
1733910610000|2024-12-11 09:50:10|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|2
1733910620000|2024-12-11 09:50:20|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34696.8|34681.8|2
1733910630000|2024-12-11 09:50:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|5
1733910640000|2024-12-11 09:50:40|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|1
1733910650000|2024-12-11 09:50:50|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733910660000|2024-12-11 09:51:00|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733910670000|2024-12-11 09:51:10|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|1
1733910680000|2024-12-11 09:51:20|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|0
1733910690000|2024-12-11 09:51:30|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|3
1733910700000|2024-12-11 09:51:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733910710000|2024-12-11 09:51:50|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|0
1733910720000|2024-12-11 09:52:00|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|4
1733910730000|2024-12-11 09:52:10|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|2
1733910740000|2024-12-11 09:52:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733910750000|2024-12-11 09:52:30|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|2
1733910770000|2024-12-11 09:52:50|||||||||1
1733910780000|2024-12-11 09:53:00|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733910790000|2024-12-11 09:53:10|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|1
1733910800000|2024-12-11 09:53:20|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|2
1733910810000|2024-12-11 09:53:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|2
1733910820000|2024-12-11 09:53:40|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733910840000|2024-12-11 09:54:00|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|8
1733910850000|2024-12-11 09:54:10|34699.3|34684.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|2
1733910860000|2024-12-11 09:54:20|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1733910870000|2024-12-11 09:54:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|1
1733910880000|2024-12-11 09:54:40|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733910890000|2024-12-11 09:54:50|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|2
1733910900000|2024-12-11 09:55:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|0
1733910910000|2024-12-11 09:55:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34696.8|34681.8|4
1733910920000|2024-12-11 09:55:20|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|1
1733910930000|2024-12-11 09:55:30|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|0
1733910940000|2024-12-11 09:55:40|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|4
1733910950000|2024-12-11 09:55:50|34694.3|34679.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|4
1733910960000|2024-12-11 09:56:00|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733910970000|2024-12-11 09:56:10|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733910990000|2024-12-11 09:56:30|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733911000000|2024-12-11 09:56:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|0
1733911020000|2024-12-11 09:57:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|4
1733911030000|2024-12-11 09:57:10|34694.3|34679.3|34686.8|34671.8|34694.3|34679.3|34686.8|34671.8|5
1733911040000|2024-12-11 09:57:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733911050000|2024-12-11 09:57:30|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|2
1733911060000|2024-12-11 09:57:40|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|0
1733911070000|2024-12-11 09:57:50|||||||||1
1733911080000|2024-12-11 09:58:00|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|7
1733911090000|2024-12-11 09:58:10|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|2
1733911120000|2024-12-11 09:58:40|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|2
1733911150000|2024-12-11 09:59:10|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|7
1733911160000|2024-12-11 09:59:20|34684.3|34669.3|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|2
1733911170000|2024-12-11 09:59:30|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|2
1733911180000|2024-12-11 09:59:40|34681.8|34666.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|2
1733911190000|2024-12-11 09:59:50|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|2
1733911200000|2024-12-11 10:00:00|34691.8|34676.8|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|2
1733911210000|2024-12-11 10:00:10|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|0
1733911220000|2024-12-11 10:00:20|34686.8|34671.8|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|3
1733911230000|2024-12-11 10:00:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|0
1733911240000|2024-12-11 10:00:40|34689.3|34674.3|34701.8|34686.8|34701.8|34686.8|34686.8|34671.8|17
1733911250000|2024-12-11 10:00:50|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733911270000|2024-12-11 10:01:10|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|4
1733911280000|2024-12-11 10:01:20|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34694.3|34679.3|16
1733911320000|2024-12-11 10:02:00|||||||||1
1733911340000|2024-12-11 10:02:20|||||||||1
1733911350000|2024-12-11 10:02:30|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|5
1733911370000|2024-12-11 10:02:50|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|3
1733911390000|2024-12-11 10:03:10|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|6
1733911400000|2024-12-11 10:03:20|34709.3|34694.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|10
1733911410000|2024-12-11 10:03:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|3
1733911420000|2024-12-11 10:03:40|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733911440000|2024-12-11 10:04:00|34706.8|34691.8|34706.8|34691.8|34714.3|34699.3|34706.8|34691.8|7
1733911450000|2024-12-11 10:04:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733911460000|2024-12-11 10:04:20|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|13
1733911470000|2024-12-11 10:04:30|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|19
1733911480000|2024-12-11 10:04:40|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|8
1733911490000|2024-12-11 10:04:50|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1733911500000|2024-12-11 10:05:00|||||||||1
1733911520000|2024-12-11 10:05:20|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|2
1733911530000|2024-12-11 10:05:30|||||||||5
1733911540000|2024-12-11 10:05:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|11
1733911550000|2024-12-11 10:05:50|34714.3|34699.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|5
1733911560000|2024-12-11 10:06:00|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733911580000|2024-12-11 10:06:20|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|3
1733911590000|2024-12-11 10:06:30|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1733911600000|2024-12-11 10:06:40|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|1
1733911610000|2024-12-11 10:06:50|||||||||1
1733911620000|2024-12-11 10:07:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733911630000|2024-12-11 10:07:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34696.8|34681.8|5
1733911640000|2024-12-11 10:07:20|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|0
1733911670000|2024-12-11 10:07:50|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|5
1733911680000|2024-12-11 10:08:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|2
1733911690000|2024-12-11 10:08:10|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733911700000|2024-12-11 10:08:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733911710000|2024-12-11 10:08:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733911730000|2024-12-11 10:08:50|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|3
1733911740000|2024-12-11 10:09:00|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|3
1733911750000|2024-12-11 10:09:10|34699.3|34684.3|34694.3|34679.3|34701.8|34686.8|34694.3|34679.3|2
1733911760000|2024-12-11 10:09:20|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|2
1733911770000|2024-12-11 10:09:30|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|5
1733911780000|2024-12-11 10:09:40|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733911790000|2024-12-11 10:09:50|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34694.3|34679.3|0
1733911800000|2024-12-11 10:10:00|34701.8|34686.8|34694.3|34679.3|34701.8|34686.8|34694.3|34679.3|9
1733911810000|2024-12-11 10:10:10|34691.8|34676.8|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|1
1733911820000|2024-12-11 10:10:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|0
1733911830000|2024-12-11 10:10:30|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733911840000|2024-12-11 10:10:40|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733911860000|2024-12-11 10:11:00|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|2
1733911870000|2024-12-11 10:11:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|2
1733911880000|2024-12-11 10:11:20|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|3
1733911890000|2024-12-11 10:11:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733911900000|2024-12-11 10:11:40|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733911930000|2024-12-11 10:12:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|3
1733911950000|2024-12-11 10:12:30|||||||||5
1733911960000|2024-12-11 10:12:40|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|6
1733911970000|2024-12-11 10:12:50|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733911980000|2024-12-11 10:13:00|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733911990000|2024-12-11 10:13:10|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733912000000|2024-12-11 10:13:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|3
1733912010000|2024-12-11 10:13:30|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733912020000|2024-12-11 10:13:40|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|0
1733912030000|2024-12-11 10:13:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|2
1733912060000|2024-12-11 10:14:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|3
1733912070000|2024-12-11 10:14:30|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733912080000|2024-12-11 10:14:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733912090000|2024-12-11 10:14:50|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|2
1733912100000|2024-12-11 10:15:00|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|3
1733912120000|2024-12-11 10:15:20|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|5
1733912130000|2024-12-11 10:15:30|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|1
1733912140000|2024-12-11 10:15:40|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|0
1733912150000|2024-12-11 10:15:50|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|1
1733912160000|2024-12-11 10:16:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1733912170000|2024-12-11 10:16:10|34694.3|34679.3|34699.3|34684.3|34699.3|34684.3|34694.3|34679.3|0
1733912180000|2024-12-11 10:16:20|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|1
1733912210000|2024-12-11 10:16:50|34696.8|34681.8|34686.8|34671.8|34696.8|34681.8|34686.8|34671.8|6
1733912220000|2024-12-11 10:17:00|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|1
1733912230000|2024-12-11 10:17:10|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|6
1733912240000|2024-12-11 10:17:20|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|3
1733912250000|2024-12-11 10:17:30|34686.8|34671.8|34679.3|34664.3|34686.8|34671.8|34679.3|34664.3|7
1733912290000|2024-12-11 10:18:10|||||||||1
1733912310000|2024-12-11 10:18:30|34674.3|34659.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|22
1733912320000|2024-12-11 10:18:40|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|2
1733912330000|2024-12-11 10:18:50|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733912340000|2024-12-11 10:19:00|34674.3|34659.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|0
1733912350000|2024-12-11 10:19:10|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|4
1733912360000|2024-12-11 10:19:20|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733912370000|2024-12-11 10:19:30|34666.8|34651.8|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|1
1733912380000|2024-12-11 10:19:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|0
1733912390000|2024-12-11 10:19:50|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733912400000|2024-12-11 10:20:00|34671.8|34656.8|34679.3|34664.3|34679.3|34664.3|34669.3|34654.3|13
1733912410000|2024-12-11 10:20:10|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|2
1733912420000|2024-12-11 10:20:20|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733912430000|2024-12-11 10:20:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|1
1733912440000|2024-12-11 10:20:40|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|0
1733912450000|2024-12-11 10:20:50|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|1
1733912460000|2024-12-11 10:21:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733912470000|2024-12-11 10:21:10|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|4
1733912480000|2024-12-11 10:21:20|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912490000|2024-12-11 10:21:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733912520000|2024-12-11 10:22:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733912530000|2024-12-11 10:22:10|34661.8|34646.8|34661.8|34646.8|34666.8|34651.8|34659.3|34644.3|2
1733912540000|2024-12-11 10:22:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733912550000|2024-12-11 10:22:30|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733912560000|2024-12-11 10:22:40|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912570000|2024-12-11 10:22:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912580000|2024-12-11 10:23:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912590000|2024-12-11 10:23:10|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912610000|2024-12-11 10:23:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912620000|2024-12-11 10:23:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733912630000|2024-12-11 10:23:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912640000|2024-12-11 10:24:00|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912650000|2024-12-11 10:24:10|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733912660000|2024-12-11 10:24:20|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733912670000|2024-12-11 10:24:30|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733912680000|2024-12-11 10:24:40|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733912690000|2024-12-11 10:24:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912700000|2024-12-11 10:25:00|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|6
1733912710000|2024-12-11 10:25:10|34654.3|34639.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|8
1733912720000|2024-12-11 10:25:20|34659.3|34644.3|34649.3|34634.3|34659.3|34644.3|34649.3|34634.3|4
1733912730000|2024-12-11 10:25:30|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733912740000|2024-12-11 10:25:40|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|1
1733912750000|2024-12-11 10:25:50|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1733912760000|2024-12-11 10:26:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733912770000|2024-12-11 10:26:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1733912780000|2024-12-11 10:26:20|34649.3|34634.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|4
1733912790000|2024-12-11 10:26:30|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|11
1733912800000|2024-12-11 10:26:40|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|0
1733912810000|2024-12-11 10:26:50|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|0
1733912820000|2024-12-11 10:27:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733912830000|2024-12-11 10:27:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733912840000|2024-12-11 10:27:20|34656.8|34641.8|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|2
1733912850000|2024-12-11 10:27:30|34656.8|34641.8|34659.3|34644.3|34664.3|34649.3|34656.8|34641.8|0
1733912860000|2024-12-11 10:27:40|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733912870000|2024-12-11 10:27:50|34656.8|34641.8|34659.3|34644.3|34661.8|34646.8|34656.8|34641.8|1
1733912880000|2024-12-11 10:28:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912890000|2024-12-11 10:28:10|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912900000|2024-12-11 10:28:20|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733912920000|2024-12-11 10:28:40|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733912930000|2024-12-11 10:28:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912940000|2024-12-11 10:29:00|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912950000|2024-12-11 10:29:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912960000|2024-12-11 10:29:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|3
1733912970000|2024-12-11 10:29:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912980000|2024-12-11 10:29:40|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|1
1733912990000|2024-12-11 10:29:50|34659.3|34644.3|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|0
1733913000000|2024-12-11 10:30:00|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733913010000|2024-12-11 10:30:10|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733913020000|2024-12-11 10:30:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733913030000|2024-12-11 10:30:30|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|0
1733913040000|2024-12-11 10:30:40|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|1
1733913050000|2024-12-11 10:30:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|1
1733913060000|2024-12-11 10:31:00|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|3
1733913080000|2024-12-11 10:31:20|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34664.3|34649.3|0
1733913090000|2024-12-11 10:31:30|34674.3|34659.3|34666.8|34651.8|34674.3|34659.3|34666.8|34651.8|3
1733913100000|2024-12-11 10:31:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733913120000|2024-12-11 10:32:00|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|1
1733913130000|2024-12-11 10:32:10|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|0
1733913140000|2024-12-11 10:32:20|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34669.3|34654.3|27
1733913150000|2024-12-11 10:32:30|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733913160000|2024-12-11 10:32:40|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|4
1733913180000|2024-12-11 10:33:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913210000|2024-12-11 10:33:30|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913220000|2024-12-11 10:33:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733913230000|2024-12-11 10:33:50|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733913240000|2024-12-11 10:34:00|34671.8|34656.8|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1733913260000|2024-12-11 10:34:20|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913270000|2024-12-11 10:34:30|34664.3|34649.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|2
1733913290000|2024-12-11 10:34:50|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733913300000|2024-12-11 10:35:00|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|1
1733913310000|2024-12-11 10:35:10|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|1
1733913320000|2024-12-11 10:35:20|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913330000|2024-12-11 10:35:30|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|0
1733913340000|2024-12-11 10:35:40|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733913380000|2024-12-11 10:36:20|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|3
1733913420000|2024-12-11 10:37:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|4
1733913430000|2024-12-11 10:37:10|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733913440000|2024-12-11 10:37:20|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733913450000|2024-12-11 10:37:30|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733913460000|2024-12-11 10:37:40|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|12
1733913470000|2024-12-11 10:37:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733913480000|2024-12-11 10:38:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733913490000|2024-12-11 10:38:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733913510000|2024-12-11 10:38:30|||||||||2
1733913530000|2024-12-11 10:38:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|2
1733913540000|2024-12-11 10:39:00|34656.8|34641.8|34661.8|34646.8|34664.3|34649.3|34656.8|34641.8|3
1733913550000|2024-12-11 10:39:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733913560000|2024-12-11 10:39:20|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|2
1733913570000|2024-12-11 10:39:30|||||||||2
1733913580000|2024-12-11 10:39:40|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|0
1733913590000|2024-12-11 10:39:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733913600000|2024-12-11 10:40:00|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|2
1733913610000|2024-12-11 10:40:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733913620000|2024-12-11 10:40:20|34666.8|34651.8|34659.3|34644.3|34666.8|34651.8|34659.3|34644.3|2
1733913630000|2024-12-11 10:40:30|||||||||1
1733913640000|2024-12-11 10:40:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733913650000|2024-12-11 10:40:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733913660000|2024-12-11 10:41:00|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733913670000|2024-12-11 10:41:10|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|2
1733913680000|2024-12-11 10:41:20|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|4
1733913700000|2024-12-11 10:41:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|3
1733913720000|2024-12-11 10:42:00|34646.8|34631.8|34654.3|34639.3|34654.3|34639.3|34646.8|34631.8|6
1733913730000|2024-12-11 10:42:10|34651.8|34636.8|34659.3|34644.3|34664.3|34649.3|34651.8|34636.8|2
1733913740000|2024-12-11 10:42:20|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|0
1733913750000|2024-12-11 10:42:30|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|1
1733913760000|2024-12-11 10:42:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733913770000|2024-12-11 10:42:50|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733913780000|2024-12-11 10:43:00|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|4
1733913790000|2024-12-11 10:43:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733913800000|2024-12-11 10:43:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1733913810000|2024-12-11 10:43:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733913820000|2024-12-11 10:43:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|4
1733913840000|2024-12-11 10:44:00|34651.8|34636.8|34656.8|34641.8|34656.8|34641.8|34651.8|34636.8|4
1733913850000|2024-12-11 10:44:10|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733913870000|2024-12-11 10:44:30|34656.8|34641.8|34654.3|34639.3|34664.3|34649.3|34654.3|34639.3|12
1733913880000|2024-12-11 10:44:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733913890000|2024-12-11 10:44:50|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733913900000|2024-12-11 10:45:00|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|0
1733913910000|2024-12-11 10:45:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733913920000|2024-12-11 10:45:20|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733913930000|2024-12-11 10:45:30|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|1
1733913940000|2024-12-11 10:45:40|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733913950000|2024-12-11 10:45:50|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1733913960000|2024-12-11 10:46:00|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1733913970000|2024-12-11 10:46:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|11
1733914010000|2024-12-11 10:46:50|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733914020000|2024-12-11 10:47:00|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|2
1733914030000|2024-12-11 10:47:10|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733914040000|2024-12-11 10:47:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733914050000|2024-12-11 10:47:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733914060000|2024-12-11 10:47:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733914070000|2024-12-11 10:47:50|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733914100000|2024-12-11 10:48:20|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|7
1733914110000|2024-12-11 10:48:30|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733914120000|2024-12-11 10:48:40|34666.8|34651.8|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|9
1733914130000|2024-12-11 10:48:50|34666.8|34651.8|34674.3|34659.3|34674.3|34659.3|34666.8|34651.8|1
1733914140000|2024-12-11 10:49:00|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|1
1733914150000|2024-12-11 10:49:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733914170000|2024-12-11 10:49:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733914180000|2024-12-11 10:49:40|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|4
1733914210000|2024-12-11 10:50:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733914220000|2024-12-11 10:50:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|2
1733914230000|2024-12-11 10:50:30|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733914240000|2024-12-11 10:50:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|4
1733914260000|2024-12-11 10:51:00|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1733914270000|2024-12-11 10:51:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|2
1733914280000|2024-12-11 10:51:20|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|2
1733914290000|2024-12-11 10:51:30|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|2
1733914300000|2024-12-11 10:51:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733914320000|2024-12-11 10:52:00|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|2
1733914330000|2024-12-11 10:52:10|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|3
1733914340000|2024-12-11 10:52:20|||||||||2
1733914350000|2024-12-11 10:52:30|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|4
1733914360000|2024-12-11 10:52:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733914370000|2024-12-11 10:52:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733914380000|2024-12-11 10:53:00|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733914390000|2024-12-11 10:53:10|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|4
1733914400000|2024-12-11 10:53:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733914410000|2024-12-11 10:53:30|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|4
1733914420000|2024-12-11 10:53:40|||||||||1
1733914450000|2024-12-11 10:54:10|||||||||4
1733914460000|2024-12-11 10:54:20|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733914470000|2024-12-11 10:54:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733914480000|2024-12-11 10:54:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|4
1733914510000|2024-12-11 10:55:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|2
1733914520000|2024-12-11 10:55:20|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|0
1733914530000|2024-12-11 10:55:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|3
1733914550000|2024-12-11 10:55:50|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733914560000|2024-12-11 10:56:00|34654.3|34639.3|34664.3|34649.3|34664.3|34649.3|34654.3|34639.3|0
1733914570000|2024-12-11 10:56:10|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|2
1733914580000|2024-12-11 10:56:20|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|2
1733914590000|2024-12-11 10:56:30|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|1
1733914600000|2024-12-11 10:56:40|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|1
1733914610000|2024-12-11 10:56:50|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733914620000|2024-12-11 10:57:00|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|0
1733914630000|2024-12-11 10:57:10|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733914690000|2024-12-11 10:58:10|34676.8|34661.8|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|3
1733914710000|2024-12-11 10:58:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|4
1733914720000|2024-12-11 10:58:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733914730000|2024-12-11 10:58:50|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733914740000|2024-12-11 10:59:00|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|1
1733914750000|2024-12-11 10:59:10|34669.3|34654.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|0
1733914760000|2024-12-11 10:59:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733914770000|2024-12-11 10:59:30|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733914780000|2024-12-11 10:59:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733914790000|2024-12-11 10:59:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733914800000|2024-12-11 11:00:00|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733914810000|2024-12-11 11:00:10|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|2
1733914820000|2024-12-11 11:00:20|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|1
1733914830000|2024-12-11 11:00:30|||||||||2
1733914850000|2024-12-11 11:00:50|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|3
1733914860000|2024-12-11 11:01:00|34674.3|34659.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733914870000|2024-12-11 11:01:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733914880000|2024-12-11 11:01:20|||||||||8
1733914900000|2024-12-11 11:01:40|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|2
1733914910000|2024-12-11 11:01:50|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733914920000|2024-12-11 11:02:00|34671.8|34656.8|34666.8|34651.8|34671.8|34656.8|34664.3|34649.3|5
1733914930000|2024-12-11 11:02:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733914950000|2024-12-11 11:02:30|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|2
1733914980000|2024-12-11 11:03:00|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|6
1733914990000|2024-12-11 11:03:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733915020000|2024-12-11 11:03:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733915030000|2024-12-11 11:03:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733915040000|2024-12-11 11:04:00|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|4
1733915050000|2024-12-11 11:04:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|6
1733915060000|2024-12-11 11:04:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1733915070000|2024-12-11 11:04:30|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|3
1733915080000|2024-12-11 11:04:40|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733915090000|2024-12-11 11:04:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733915100000|2024-12-11 11:05:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733915110000|2024-12-11 11:05:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733915120000|2024-12-11 11:05:20|34656.8|34641.8|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|0
1733915150000|2024-12-11 11:05:50|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|1
1733915180000|2024-12-11 11:06:20|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|6
1733915190000|2024-12-11 11:06:30|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915200000|2024-12-11 11:06:40|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915210000|2024-12-11 11:06:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915220000|2024-12-11 11:07:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|1
1733915230000|2024-12-11 11:07:10|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915240000|2024-12-11 11:07:20|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733915250000|2024-12-11 11:07:30|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733915260000|2024-12-11 11:07:40|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|7
1733915270000|2024-12-11 11:07:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915280000|2024-12-11 11:08:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915300000|2024-12-11 11:08:20|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915310000|2024-12-11 11:08:30|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34646.8|34631.8|3
1733915320000|2024-12-11 11:08:40|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1733915330000|2024-12-11 11:08:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1733915340000|2024-12-11 11:09:00|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1733915350000|2024-12-11 11:09:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|2
1733915360000|2024-12-11 11:09:20|34644.3|34629.3|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|42
1733915370000|2024-12-11 11:09:30|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|4
1733915380000|2024-12-11 11:09:40|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733915390000|2024-12-11 11:09:50|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915400000|2024-12-11 11:10:00|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915410000|2024-12-11 11:10:10|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|9
1733915420000|2024-12-11 11:10:20|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1733915430000|2024-12-11 11:10:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|2
1733915440000|2024-12-11 11:10:40|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915450000|2024-12-11 11:10:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|4
1733915460000|2024-12-11 11:11:00|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915470000|2024-12-11 11:11:10|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915480000|2024-12-11 11:11:20|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915490000|2024-12-11 11:11:30|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733915500000|2024-12-11 11:11:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915510000|2024-12-11 11:11:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915530000|2024-12-11 11:12:10|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|2
1733915540000|2024-12-11 11:12:20|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|3
1733915550000|2024-12-11 11:12:30|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733915560000|2024-12-11 11:12:40|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1733915570000|2024-12-11 11:12:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915580000|2024-12-11 11:13:00|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|1
1733915590000|2024-12-11 11:13:10|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|0
1733915600000|2024-12-11 11:13:20|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|3
1733915610000|2024-12-11 11:13:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|1
1733915620000|2024-12-11 11:13:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1733915640000|2024-12-11 11:14:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|1
1733915650000|2024-12-11 11:14:10|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915680000|2024-12-11 11:14:40|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1733915690000|2024-12-11 11:14:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733915700000|2024-12-11 11:15:00|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915720000|2024-12-11 11:15:20|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|1
1733915730000|2024-12-11 11:15:30|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|0
1733915740000|2024-12-11 11:15:40|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|4
1733915750000|2024-12-11 11:15:50|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|0
1733915770000|2024-12-11 11:16:10|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|8
1733915780000|2024-12-11 11:16:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915790000|2024-12-11 11:16:30|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|0
1733915800000|2024-12-11 11:16:40|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|3
1733915810000|2024-12-11 11:16:50|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|0
1733915820000|2024-12-11 11:17:00|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|0
1733915830000|2024-12-11 11:17:10|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|0
1733915840000|2024-12-11 11:17:20|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1733915850000|2024-12-11 11:17:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915870000|2024-12-11 11:17:50|34636.8|34621.8|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|2
1733915890000|2024-12-11 11:18:10|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|22
1733915900000|2024-12-11 11:18:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915910000|2024-12-11 11:18:30|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|0
1733915920000|2024-12-11 11:18:40|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915930000|2024-12-11 11:18:50|34641.8|34626.8|34649.3|34634.3|34649.3|34634.3|34641.8|34626.8|2
1733915940000|2024-12-11 11:19:00|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|5
1733915950000|2024-12-11 11:19:10|34646.8|34631.8|34641.8|34626.8|34654.3|34639.3|34639.3|34624.3|4
1733915960000|2024-12-11 11:19:20|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|1
1733915970000|2024-12-11 11:19:30|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1733915980000|2024-12-11 11:19:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1733916000000|2024-12-11 11:20:00|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|3
1733916010000|2024-12-11 11:20:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1733916020000|2024-12-11 11:20:20|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|4
1733916030000|2024-12-11 11:20:30|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1733916040000|2024-12-11 11:20:40|34639.3|34624.3|34646.8|34631.8|34649.3|34634.3|34639.3|34624.3|4
1733916050000|2024-12-11 11:20:50|34649.3|34634.3|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|0
1733916060000|2024-12-11 11:21:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733916070000|2024-12-11 11:21:10|34644.3|34629.3|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|0
1733916080000|2024-12-11 11:21:20|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34639.3|34624.3|0
1733916090000|2024-12-11 11:21:30|34644.3|34629.3|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|0
1733916100000|2024-12-11 11:21:40|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733916110000|2024-12-11 11:21:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1733916120000|2024-12-11 11:22:00|||||||||1
1733916130000|2024-12-11 11:22:10|34646.8|34631.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|3
1733916140000|2024-12-11 11:22:20|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|1
1733916150000|2024-12-11 11:22:30|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733916160000|2024-12-11 11:22:40|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916170000|2024-12-11 11:22:50|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916180000|2024-12-11 11:23:00|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34651.8|34636.8|4
1733916190000|2024-12-11 11:23:10|34656.8|34641.8|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|4
1733916200000|2024-12-11 11:23:20|34659.3|34644.3|34656.8|34641.8|34664.3|34649.3|34654.3|34639.3|0
1733916210000|2024-12-11 11:23:30|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733916220000|2024-12-11 11:23:40|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|1
1733916230000|2024-12-11 11:23:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|3
1733916240000|2024-12-11 11:24:00|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1733916250000|2024-12-11 11:24:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|1
1733916270000|2024-12-11 11:24:30|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|0
1733916280000|2024-12-11 11:24:40|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916290000|2024-12-11 11:24:50|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|2
1733916300000|2024-12-11 11:25:00|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916310000|2024-12-11 11:25:10|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733916320000|2024-12-11 11:25:20|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733916330000|2024-12-11 11:25:30|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733916340000|2024-12-11 11:25:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733916370000|2024-12-11 11:26:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733916380000|2024-12-11 11:26:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733916390000|2024-12-11 11:26:30|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733916400000|2024-12-11 11:26:40|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733916410000|2024-12-11 11:26:50|34651.8|34636.8|34656.8|34641.8|34656.8|34641.8|34649.3|34634.3|1
1733916420000|2024-12-11 11:27:00|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|2
1733916430000|2024-12-11 11:27:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1733916440000|2024-12-11 11:27:20|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733916450000|2024-12-11 11:27:30|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733916470000|2024-12-11 11:27:50|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733916490000|2024-12-11 11:28:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1733916510000|2024-12-11 11:28:30|34654.3|34639.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|1
1733916520000|2024-12-11 11:28:40|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733916540000|2024-12-11 11:29:00|34656.8|34641.8|34664.3|34649.3|34664.3|34649.3|34656.8|34641.8|3
1733916550000|2024-12-11 11:29:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733916560000|2024-12-11 11:29:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|2
1733916570000|2024-12-11 11:29:30|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916580000|2024-12-11 11:29:40|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916590000|2024-12-11 11:29:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916600000|2024-12-11 11:30:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916610000|2024-12-11 11:30:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733916620000|2024-12-11 11:30:20|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1733916630000|2024-12-11 11:30:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733916640000|2024-12-11 11:30:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|2
1733916650000|2024-12-11 11:30:50|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|2
1733916660000|2024-12-11 11:31:00|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|1
1733916670000|2024-12-11 11:31:10|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|4
1733916680000|2024-12-11 11:31:20|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733916690000|2024-12-11 11:31:30|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733916700000|2024-12-11 11:31:40|34671.8|34656.8|34679.3|34664.3|34679.3|34664.3|34671.8|34656.8|0
1733916710000|2024-12-11 11:31:50|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916720000|2024-12-11 11:32:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916730000|2024-12-11 11:32:10|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916740000|2024-12-11 11:32:20|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916750000|2024-12-11 11:32:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|1
1733916760000|2024-12-11 11:32:40|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733916770000|2024-12-11 11:32:50|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733916780000|2024-12-11 11:33:00|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|0
1733916790000|2024-12-11 11:33:10|34674.3|34659.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733916800000|2024-12-11 11:33:20|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733916830000|2024-12-11 11:33:50|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|2
1733916840000|2024-12-11 11:34:00|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733916850000|2024-12-11 11:34:10|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733916860000|2024-12-11 11:34:20|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733916870000|2024-12-11 11:34:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|2
1733916890000|2024-12-11 11:34:50|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|2
1733916900000|2024-12-11 11:35:00|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733916910000|2024-12-11 11:35:10|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733916920000|2024-12-11 11:35:20|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733916940000|2024-12-11 11:35:40|34671.8|34656.8|34679.3|34664.3|34679.3|34664.3|34671.8|34656.8|1
1733916950000|2024-12-11 11:35:50|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733916960000|2024-12-11 11:36:00|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733917000000|2024-12-11 11:36:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|1
1733917050000|2024-12-11 11:37:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|2
1733917080000|2024-12-11 11:38:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|2
1733917090000|2024-12-11 11:38:10|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|0
1733917110000|2024-12-11 11:38:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|1
1733917140000|2024-12-11 11:39:00|34671.8|34656.8|34664.3|34649.3|34671.8|34656.8|34664.3|34649.3|9
1733917150000|2024-12-11 11:39:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733917160000|2024-12-11 11:39:20|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733917200000|2024-12-11 11:40:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|3
1733917210000|2024-12-11 11:40:10|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733917220000|2024-12-11 11:40:20|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1733917260000|2024-12-11 11:41:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|2
1733917270000|2024-12-11 11:41:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733917290000|2024-12-11 11:41:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733917300000|2024-12-11 11:41:40|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733917310000|2024-12-11 11:41:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|4
1733917320000|2024-12-11 11:42:00|34671.8|34656.8|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|1
1733917330000|2024-12-11 11:42:10|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|2
1733917340000|2024-12-11 11:42:20|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733917350000|2024-12-11 11:42:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1733917360000|2024-12-11 11:42:40|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|0
1733917370000|2024-12-11 11:42:50|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733917380000|2024-12-11 11:43:00|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|9
1733917390000|2024-12-11 11:43:10|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733917400000|2024-12-11 11:43:20|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34669.3|34654.3|3
1733917410000|2024-12-11 11:43:30|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1733917420000|2024-12-11 11:43:40|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733917440000|2024-12-11 11:44:00|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|3
1733917450000|2024-12-11 11:44:10|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|1
1733917460000|2024-12-11 11:44:20|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1733917490000|2024-12-11 11:44:50|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|4
1733917500000|2024-12-11 11:45:00|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|1
1733917510000|2024-12-11 11:45:10|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733917540000|2024-12-11 11:45:40|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|3
1733917560000|2024-12-11 11:46:00|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733917570000|2024-12-11 11:46:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733917590000|2024-12-11 11:46:30|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733917600000|2024-12-11 11:46:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733917620000|2024-12-11 11:47:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|1
1733917630000|2024-12-11 11:47:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1733917640000|2024-12-11 11:47:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733917650000|2024-12-11 11:47:30|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733917660000|2024-12-11 11:47:40|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|0
1733917670000|2024-12-11 11:47:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733917680000|2024-12-11 11:48:00|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733917690000|2024-12-11 11:48:10|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|1
1733917700000|2024-12-11 11:48:20|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|1
1733917710000|2024-12-11 11:48:30|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733917720000|2024-12-11 11:48:40|34666.8|34651.8|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|0
1733917780000|2024-12-11 11:49:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|4
1733917800000|2024-12-11 11:50:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733917810000|2024-12-11 11:50:10|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|1
1733917820000|2024-12-11 11:50:20|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733917830000|2024-12-11 11:50:30|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733917840000|2024-12-11 11:50:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733917860000|2024-12-11 11:51:00|34671.8|34656.8|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|5
1733917870000|2024-12-11 11:51:10|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|1
1733917880000|2024-12-11 11:51:20|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|5
1733917890000|2024-12-11 11:51:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733917910000|2024-12-11 11:51:50|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34666.8|34651.8|2
1733917940000|2024-12-11 11:52:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|4
1733917950000|2024-12-11 11:52:30|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733917960000|2024-12-11 11:52:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733917970000|2024-12-11 11:52:50|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733918010000|2024-12-11 11:53:30|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733918050000|2024-12-11 11:54:10|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733918060000|2024-12-11 11:54:20|34669.3|34654.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|2
1733918070000|2024-12-11 11:54:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|5
1733918080000|2024-12-11 11:54:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733918090000|2024-12-11 11:54:50|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733918100000|2024-12-11 11:55:00|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|0
1733918110000|2024-12-11 11:55:10|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|1
1733918150000|2024-12-11 11:55:50|34676.8|34661.8|34681.8|34666.8|34681.8|34666.8|34676.8|34661.8|4
1733918160000|2024-12-11 11:56:00|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|0
1733918190000|2024-12-11 11:56:30|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|0
1733918200000|2024-12-11 11:56:40|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|2
1733918210000|2024-12-11 11:56:50|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733918220000|2024-12-11 11:57:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|10
1733918230000|2024-12-11 11:57:10|34691.8|34676.8|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|0
1733918240000|2024-12-11 11:57:20|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|1
1733918250000|2024-12-11 11:57:30|||||||||3
1733918320000|2024-12-11 11:58:40|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|5
1733918330000|2024-12-11 11:58:50|||||||||10
1733918340000|2024-12-11 11:59:00|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|2
1733918360000|2024-12-11 11:59:20|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|2
1733918380000|2024-12-11 11:59:40|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1733918390000|2024-12-11 11:59:50|34684.3|34669.3|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|3
1733918400000|2024-12-11 12:00:00|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|9
1733918420000|2024-12-11 12:00:20|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|6
1733918430000|2024-12-11 12:00:30|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1733918440000|2024-12-11 12:00:40|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733918450000|2024-12-11 12:00:50|34681.8|34666.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|5
1733918460000|2024-12-11 12:01:00|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|0
1733918480000|2024-12-11 12:01:20|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|8
1733918490000|2024-12-11 12:01:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|4
1733918500000|2024-12-11 12:01:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918520000|2024-12-11 12:02:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|5
1733918530000|2024-12-11 12:02:10|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|5
1733918540000|2024-12-11 12:02:20|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733918550000|2024-12-11 12:02:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918560000|2024-12-11 12:02:40|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|6
1733918570000|2024-12-11 12:02:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733918590000|2024-12-11 12:03:10|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|5
1733918610000|2024-12-11 12:03:30|||||||||2
1733918670000|2024-12-11 12:04:30|||||||||7
1733918680000|2024-12-11 12:04:40|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|3
1733918690000|2024-12-11 12:04:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733918700000|2024-12-11 12:05:00|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|6
1733918710000|2024-12-11 12:05:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|2
1733918730000|2024-12-11 12:05:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|6
1733918740000|2024-12-11 12:05:40|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|4
1733918760000|2024-12-11 12:06:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733918770000|2024-12-11 12:06:10|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|6
1733918780000|2024-12-11 12:06:20|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|2
1733918790000|2024-12-11 12:06:30|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|3
1733918810000|2024-12-11 12:06:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|2
1733918820000|2024-12-11 12:07:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733918830000|2024-12-11 12:07:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733918850000|2024-12-11 12:07:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|4
1733918860000|2024-12-11 12:07:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733918870000|2024-12-11 12:07:50|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|5
1733918880000|2024-12-11 12:08:00|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918890000|2024-12-11 12:08:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918900000|2024-12-11 12:08:20|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733918910000|2024-12-11 12:08:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733918920000|2024-12-11 12:08:40|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733918930000|2024-12-11 12:08:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733918940000|2024-12-11 12:09:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733918960000|2024-12-11 12:09:20|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733918970000|2024-12-11 12:09:30|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|6
1733918990000|2024-12-11 12:09:50|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|2
1733919000000|2024-12-11 12:10:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733919010000|2024-12-11 12:10:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733919030000|2024-12-11 12:10:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733919040000|2024-12-11 12:10:40|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733919050000|2024-12-11 12:10:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733919060000|2024-12-11 12:11:00|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733919070000|2024-12-11 12:11:10|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733919080000|2024-12-11 12:11:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733919090000|2024-12-11 12:11:30|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733919100000|2024-12-11 12:11:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733919110000|2024-12-11 12:11:50|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733919120000|2024-12-11 12:12:00|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733919180000|2024-12-11 12:13:00|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|11
1733919190000|2024-12-11 12:13:10|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733919200000|2024-12-11 12:13:20|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733919210000|2024-12-11 12:13:30|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733919220000|2024-12-11 12:13:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733919230000|2024-12-11 12:13:50|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733919240000|2024-12-11 12:14:00|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|7
1733919250000|2024-12-11 12:14:10|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|6
1733919270000|2024-12-11 12:14:30|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|3
1733919300000|2024-12-11 12:15:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733919310000|2024-12-11 12:15:10|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|14
1733919320000|2024-12-11 12:15:20|||||||||3
1733919330000|2024-12-11 12:15:30|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|1
1733919360000|2024-12-11 12:16:00|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|1
1733919370000|2024-12-11 12:16:10|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|2
1733919380000|2024-12-11 12:16:20|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1733919390000|2024-12-11 12:16:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|0
1733919400000|2024-12-11 12:16:40|||||||||1
1733919410000|2024-12-11 12:16:50|||||||||6
1733919420000|2024-12-11 12:17:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|4
1733919430000|2024-12-11 12:17:10|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|4
1733919440000|2024-12-11 12:17:20|34681.8|34666.8|34689.3|34674.3|34689.3|34674.3|34681.8|34666.8|7
1733919450000|2024-12-11 12:17:30|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|7
1733919460000|2024-12-11 12:17:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|10
1733919470000|2024-12-11 12:17:50|||||||||1
1733919480000|2024-12-11 12:18:00|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|5
1733919500000|2024-12-11 12:18:20|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|14
1733919510000|2024-12-11 12:18:30|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|1
1733919520000|2024-12-11 12:18:40|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|7
1733919530000|2024-12-11 12:18:50|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733919540000|2024-12-11 12:19:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|5
1733919550000|2024-12-11 12:19:10|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733919560000|2024-12-11 12:19:20|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|4
1733919580000|2024-12-11 12:19:40|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|5
1733919590000|2024-12-11 12:19:50|||||||||5
1733919600000|2024-12-11 12:20:00|34691.8|34676.8|34699.3|34684.3|34699.3|34684.3|34691.8|34676.8|4
1733919610000|2024-12-11 12:20:10|||||||||4
1733919620000|2024-12-11 12:20:20|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|5
1733919630000|2024-12-11 12:20:30|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|3
1733919640000|2024-12-11 12:20:40|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|2
1733919650000|2024-12-11 12:20:50|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|0
1733919660000|2024-12-11 12:21:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733919680000|2024-12-11 12:21:20|34699.3|34684.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|11
1733919690000|2024-12-11 12:21:30|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733919730000|2024-12-11 12:22:10|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|4
1733919740000|2024-12-11 12:22:20|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|3
1733919750000|2024-12-11 12:22:30|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733919780000|2024-12-11 12:23:00|||||||||4
1733919790000|2024-12-11 12:23:10|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|2
1733919800000|2024-12-11 12:23:20|34699.3|34684.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|2
1733919810000|2024-12-11 12:23:30|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733919820000|2024-12-11 12:23:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|2
1733919830000|2024-12-11 12:23:50|||||||||1
1733919850000|2024-12-11 12:24:10|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|6
1733919860000|2024-12-11 12:24:20|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|0
1733919870000|2024-12-11 12:24:30|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733919890000|2024-12-11 12:24:50|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1733919900000|2024-12-11 12:25:00|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|3
1733919910000|2024-12-11 12:25:10|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|0
1733919920000|2024-12-11 12:25:20|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1733919930000|2024-12-11 12:25:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733919940000|2024-12-11 12:25:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733919950000|2024-12-11 12:25:50|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733919960000|2024-12-11 12:26:00|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733919970000|2024-12-11 12:26:10|34701.8|34686.8|34709.3|34694.3|34709.3|34694.3|34699.3|34684.3|27
1733920000000|2024-12-11 12:26:40|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920020000|2024-12-11 12:27:00|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|1
1733920030000|2024-12-11 12:27:10|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920040000|2024-12-11 12:27:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733920050000|2024-12-11 12:27:30|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920110000|2024-12-11 12:28:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920120000|2024-12-11 12:28:40|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1733920130000|2024-12-11 12:28:50|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733920140000|2024-12-11 12:29:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1733920150000|2024-12-11 12:29:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920160000|2024-12-11 12:29:20|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920170000|2024-12-11 12:29:30|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|1
1733920180000|2024-12-11 12:29:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733920190000|2024-12-11 12:29:50|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920200000|2024-12-11 12:30:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|5
1733920210000|2024-12-11 12:30:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733920220000|2024-12-11 12:30:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733920230000|2024-12-11 12:30:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733920240000|2024-12-11 12:30:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733920250000|2024-12-11 12:30:50|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|1
1733920260000|2024-12-11 12:31:00|34711.8|34696.8|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|6
1733920300000|2024-12-11 12:31:40|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|6
1733920310000|2024-12-11 12:31:50|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|2
1733920320000|2024-12-11 12:32:00|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|0
1733920330000|2024-12-11 12:32:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733920340000|2024-12-11 12:32:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|1
1733920350000|2024-12-11 12:32:30|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|1
1733920390000|2024-12-11 12:33:10|||||||||1
1733920400000|2024-12-11 12:33:20|||||||||2
1733920410000|2024-12-11 12:33:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|5
1733920420000|2024-12-11 12:33:40|34714.3|34699.3|34719.3|34704.3|34719.3|34704.3|34714.3|34699.3|3
1733920450000|2024-12-11 12:34:10|34714.3|34699.3|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|9
1733920460000|2024-12-11 12:34:20|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1733920470000|2024-12-11 12:34:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733920480000|2024-12-11 12:34:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733920490000|2024-12-11 12:34:50|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1733920520000|2024-12-11 12:35:20|34716.8|34701.8|34714.3|34699.3|34719.3|34704.3|34714.3|34699.3|2
1733920540000|2024-12-11 12:35:40|||||||||10
1733920560000|2024-12-11 12:36:00|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34709.3|34694.3|2
1733920600000|2024-12-11 12:36:40|34711.8|34696.8|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1733920610000|2024-12-11 12:36:50|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1733920620000|2024-12-11 12:37:00|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1733920630000|2024-12-11 12:37:10|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|4
1733920640000|2024-12-11 12:37:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1733920650000|2024-12-11 12:37:30|34714.3|34699.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|1
1733920660000|2024-12-11 12:37:40|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733920670000|2024-12-11 12:37:50|||||||||2
1733920680000|2024-12-11 12:38:00|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|8
1733920690000|2024-12-11 12:38:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733920700000|2024-12-11 12:38:20|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920710000|2024-12-11 12:38:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920730000|2024-12-11 12:38:50|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920740000|2024-12-11 12:39:00|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|0
1733920750000|2024-12-11 12:39:10|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|0
1733920780000|2024-12-11 12:39:40|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|6
1733920800000|2024-12-11 12:40:00|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|3
1733920810000|2024-12-11 12:40:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1733920860000|2024-12-11 12:41:00|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|5
1733920870000|2024-12-11 12:41:10|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733920880000|2024-12-11 12:41:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733920890000|2024-12-11 12:41:30|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733920900000|2024-12-11 12:41:40|34686.8|34671.8|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|0
1733920910000|2024-12-11 12:41:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|0
1733920920000|2024-12-11 12:42:00|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733920930000|2024-12-11 12:42:10|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733920940000|2024-12-11 12:42:20|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733920950000|2024-12-11 12:42:30|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|1
1733920960000|2024-12-11 12:42:40|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733920970000|2024-12-11 12:42:50|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|4
1733920980000|2024-12-11 12:43:00|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|0
1733920990000|2024-12-11 12:43:10|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733921000000|2024-12-11 12:43:20|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733921010000|2024-12-11 12:43:30|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733921020000|2024-12-11 12:43:40|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|0
1733921050000|2024-12-11 12:44:10|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|3
1733921070000|2024-12-11 12:44:30|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733921080000|2024-12-11 12:44:40|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733921090000|2024-12-11 12:44:50|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733921100000|2024-12-11 12:45:00|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733921110000|2024-12-11 12:45:10|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1733921120000|2024-12-11 12:45:20|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733921130000|2024-12-11 12:45:30|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733921140000|2024-12-11 12:45:40|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|3
1733921150000|2024-12-11 12:45:50|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733921160000|2024-12-11 12:46:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733921170000|2024-12-11 12:46:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733921190000|2024-12-11 12:46:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|7
1733921200000|2024-12-11 12:46:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1733921230000|2024-12-11 12:47:10|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|2
1733921240000|2024-12-11 12:47:20|34696.8|34681.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|0
1733921250000|2024-12-11 12:47:30|||||||||2
1733921270000|2024-12-11 12:47:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|3
1733921300000|2024-12-11 12:48:20|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|3
1733921320000|2024-12-11 12:48:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733921330000|2024-12-11 12:48:50|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921340000|2024-12-11 12:49:00|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733921350000|2024-12-11 12:49:10|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1733921360000|2024-12-11 12:49:20|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733921370000|2024-12-11 12:49:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733921380000|2024-12-11 12:49:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|3
1733921390000|2024-12-11 12:49:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733921400000|2024-12-11 12:50:00|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1733921410000|2024-12-11 12:50:10|||||||||1
1733921430000|2024-12-11 12:50:30|||||||||4
1733921440000|2024-12-11 12:50:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733921450000|2024-12-11 12:50:50|||||||||84
1733921470000|2024-12-11 12:51:10|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1733921490000|2024-12-11 12:51:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|56
1733921500000|2024-12-11 12:51:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921510000|2024-12-11 12:51:50|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921520000|2024-12-11 12:52:00|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34701.8|34686.8|1
1733921530000|2024-12-11 12:52:10|34706.8|34691.8|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|0
1733921540000|2024-12-11 12:52:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1733921550000|2024-12-11 12:52:30|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|3
1733921570000|2024-12-11 12:52:50|||||||||1
1733921580000|2024-12-11 12:53:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733921600000|2024-12-11 12:53:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733921610000|2024-12-11 12:53:30|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733921620000|2024-12-11 12:53:40|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733921630000|2024-12-11 12:53:50|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|7
1733921640000|2024-12-11 12:54:00|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733921660000|2024-12-11 12:54:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|2
1733921700000|2024-12-11 12:55:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733921710000|2024-12-11 12:55:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733921720000|2024-12-11 12:55:20|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34704.3|34689.3|0
1733921730000|2024-12-11 12:55:30|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733921760000|2024-12-11 12:56:00|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733921770000|2024-12-11 12:56:10|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733921780000|2024-12-11 12:56:20|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733921790000|2024-12-11 12:56:30|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1733921800000|2024-12-11 12:56:40|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733921810000|2024-12-11 12:56:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733921830000|2024-12-11 12:57:10|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|5
1733921860000|2024-12-11 12:57:40|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|2
1733921870000|2024-12-11 12:57:50|34711.8|34696.8|34704.3|34689.3|34711.8|34696.8|34704.3|34689.3|0
1733921880000|2024-12-11 12:58:00|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1733921890000|2024-12-11 12:58:10|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921900000|2024-12-11 12:58:20|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921920000|2024-12-11 12:58:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|1
1733921930000|2024-12-11 12:58:50|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733921970000|2024-12-11 12:59:30|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|5
1733921980000|2024-12-11 12:59:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733921990000|2024-12-11 12:59:50|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733922000000|2024-12-11 13:00:00|34706.8|34691.8|34716.8|34701.8|34716.8|34701.8|34704.3|34689.3|2
1733922020000|2024-12-11 13:00:20|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|6
1733922030000|2024-12-11 13:00:30|||||||||5
1733922040000|2024-12-11 13:00:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922050000|2024-12-11 13:00:50|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34721.8|34706.8|4
1733922060000|2024-12-11 13:01:00|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34724.3|34709.3|8
1733922070000|2024-12-11 13:01:10|||||||||1
1733922080000|2024-12-11 13:01:20|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|2
1733922090000|2024-12-11 13:01:30|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|3
1733922100000|2024-12-11 13:01:40|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|1
1733922140000|2024-12-11 13:02:20|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|3
1733922160000|2024-12-11 13:02:40|||||||||2
1733922170000|2024-12-11 13:02:50|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|11
1733922190000|2024-12-11 13:03:10|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|2
1733922200000|2024-12-11 13:03:20|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|1
1733922210000|2024-12-11 13:03:30|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|3
1733922220000|2024-12-11 13:03:40|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1733922230000|2024-12-11 13:03:50|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|1
1733922240000|2024-12-11 13:04:00|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|2
1733922250000|2024-12-11 13:04:10|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1733922260000|2024-12-11 13:04:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1733922270000|2024-12-11 13:04:30|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|0
1733922280000|2024-12-11 13:04:40|34729.3|34714.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|0
1733922290000|2024-12-11 13:04:50|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34721.8|34706.8|0
1733922300000|2024-12-11 13:05:00|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|0
1733922310000|2024-12-11 13:05:10|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|7
1733922320000|2024-12-11 13:05:20|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|2
1733922330000|2024-12-11 13:05:30|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|7
1733922360000|2024-12-11 13:06:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733922370000|2024-12-11 13:06:10|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922380000|2024-12-11 13:06:20|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733922390000|2024-12-11 13:06:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|2
1733922400000|2024-12-11 13:06:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1733922420000|2024-12-11 13:07:00|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1733922440000|2024-12-11 13:07:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34721.8|34706.8|1
1733922450000|2024-12-11 13:07:30|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1733922470000|2024-12-11 13:07:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|1
1733922480000|2024-12-11 13:08:00|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|4
1733922500000|2024-12-11 13:08:20|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733922510000|2024-12-11 13:08:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1733922520000|2024-12-11 13:08:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|2
1733922530000|2024-12-11 13:08:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733922540000|2024-12-11 13:09:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733922550000|2024-12-11 13:09:10|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733922560000|2024-12-11 13:09:20|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922570000|2024-12-11 13:09:30|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922580000|2024-12-11 13:09:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922600000|2024-12-11 13:10:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|2
1733922620000|2024-12-11 13:10:20|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|4
1733922630000|2024-12-11 13:10:30|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1733922640000|2024-12-11 13:10:40|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922650000|2024-12-11 13:10:50|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922660000|2024-12-11 13:11:00|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1733922670000|2024-12-11 13:11:10|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922680000|2024-12-11 13:11:20|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|2
1733922690000|2024-12-11 13:11:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922700000|2024-12-11 13:11:40|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1733922710000|2024-12-11 13:11:50|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1733922720000|2024-12-11 13:12:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922730000|2024-12-11 13:12:10|||||||||2
1733922750000|2024-12-11 13:12:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|2
1733922780000|2024-12-11 13:13:00|||||||||1
1733922790000|2024-12-11 13:13:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|2
1733922800000|2024-12-11 13:13:20|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1733922810000|2024-12-11 13:13:30|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|2
1733922820000|2024-12-11 13:13:40|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922830000|2024-12-11 13:13:50|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922840000|2024-12-11 13:14:00|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|1
1733922850000|2024-12-11 13:14:10|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733922860000|2024-12-11 13:14:20|||||||||14
1733922890000|2024-12-11 13:14:50|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922900000|2024-12-11 13:15:00|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733922920000|2024-12-11 13:15:20|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|9
1733922940000|2024-12-11 13:15:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733922950000|2024-12-11 13:15:50|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733922960000|2024-12-11 13:16:00|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|0
1733922990000|2024-12-11 13:16:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1733923010000|2024-12-11 13:16:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733923030000|2024-12-11 13:17:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|1
1733923040000|2024-12-11 13:17:20|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1733923050000|2024-12-11 13:17:30|||||||||1
1733923060000|2024-12-11 13:17:40|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|2
1733923090000|2024-12-11 13:18:10|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|2
1733923100000|2024-12-11 13:18:20|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1733923110000|2024-12-11 13:18:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733923130000|2024-12-11 13:18:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733923140000|2024-12-11 13:19:00|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733923190000|2024-12-11 13:19:50|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|7
1733923200000|2024-12-11 13:20:00|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|14
1733923210000|2024-12-11 13:20:10|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|3
1733923220000|2024-12-11 13:20:20|34701.8|34686.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|16
1733923230000|2024-12-11 13:20:30|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733923240000|2024-12-11 13:20:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1733923250000|2024-12-11 13:20:50|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733923260000|2024-12-11 13:21:00|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733923270000|2024-12-11 13:21:10|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|16
1733923280000|2024-12-11 13:21:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733923300000|2024-12-11 13:21:40|||||||||6
1733923310000|2024-12-11 13:21:50|34704.3|34689.3|34706.8|34691.8|34711.8|34696.8|34704.3|34689.3|37
1733923320000|2024-12-11 13:22:00|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|4
1733923330000|2024-12-11 13:22:10|||||||||1
1733923340000|2024-12-11 13:22:20|||||||||3
1733923350000|2024-12-11 13:22:30|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|3
1733923360000|2024-12-11 13:22:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733923380000|2024-12-11 13:23:00|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733923390000|2024-12-11 13:23:10|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733923400000|2024-12-11 13:23:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|1
1733923410000|2024-12-11 13:23:30|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|1
1733923420000|2024-12-11 13:23:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733923430000|2024-12-11 13:23:50|34706.8|34691.8|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|2
1733923440000|2024-12-11 13:24:00|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|1
1733923460000|2024-12-11 13:24:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|23
1733923470000|2024-12-11 13:24:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733923480000|2024-12-11 13:24:40|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733923490000|2024-12-11 13:24:50|34709.3|34694.3|34711.8|34696.8|34714.3|34699.3|34709.3|34694.3|3
1733923500000|2024-12-11 13:25:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1733923510000|2024-12-11 13:25:10|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34701.8|34686.8|7
1733923520000|2024-12-11 13:25:20|34701.8|34686.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|0
1733923530000|2024-12-11 13:25:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733923540000|2024-12-11 13:25:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|4
1733923550000|2024-12-11 13:25:50|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|0
1733923560000|2024-12-11 13:26:00|||||||||1
1733923570000|2024-12-11 13:26:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733923580000|2024-12-11 13:26:20|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1733923590000|2024-12-11 13:26:30|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|1
1733923600000|2024-12-11 13:26:40|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733923610000|2024-12-11 13:26:50|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|0
1733923630000|2024-12-11 13:27:10|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1733923640000|2024-12-11 13:27:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733923650000|2024-12-11 13:27:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733923670000|2024-12-11 13:27:50|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|2
1733923680000|2024-12-11 13:28:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733923690000|2024-12-11 13:28:10|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733923700000|2024-12-11 13:28:20|||||||||2
1733923720000|2024-12-11 13:28:40|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|2
1733923730000|2024-12-11 13:28:50|||||||||1
1733923740000|2024-12-11 13:29:00|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1733923750000|2024-12-11 13:29:10|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|0
1733923760000|2024-12-11 13:29:20|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|1
1733923770000|2024-12-11 13:29:30|34711.8|34696.8|34721.8|34706.8|34721.8|34706.8|34711.8|34696.8|7
1733923780000|2024-12-11 13:29:40|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|26
1733923790000|2024-12-11 13:29:50|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|12
1733923800000|2024-12-11 13:30:00|34729.3|34714.3|34726.8|34711.8|34736.8|34721.8|34726.8|34711.8|15
1733923810000|2024-12-11 13:30:10|34729.3|34714.3|34734.3|34719.3|34736.8|34721.8|34729.3|34714.3|7
1733923820000|2024-12-11 13:30:20|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34726.8|34711.8|5
1733923830000|2024-12-11 13:30:30|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34726.8|34711.8|7
1733923840000|2024-12-11 13:30:40|34736.8|34721.8|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|13
1733923850000|2024-12-11 13:30:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|1
1733923860000|2024-12-11 13:31:00|34739.3|34724.3|34729.3|34714.3|34739.3|34724.3|34729.3|34714.3|6
1733923870000|2024-12-11 13:31:10|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|3
1733923880000|2024-12-11 13:31:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|7
1733923890000|2024-12-11 13:31:30|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|0
1733923900000|2024-12-11 13:31:40|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733923910000|2024-12-11 13:31:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1733923920000|2024-12-11 13:32:00|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|0
1733923930000|2024-12-11 13:32:10|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|2
1733923940000|2024-12-11 13:32:20|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|1
1733923950000|2024-12-11 13:32:30|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|3
1733923960000|2024-12-11 13:32:40|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733923970000|2024-12-11 13:32:50|34741.8|34726.8|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|1
1733923980000|2024-12-11 13:33:00|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733923990000|2024-12-11 13:33:10|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|1
1733924000000|2024-12-11 13:33:20|34734.3|34719.3|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|2
1733924010000|2024-12-11 13:33:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|0
1733924020000|2024-12-11 13:33:40|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|2
1733924030000|2024-12-11 13:33:50|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|1
1733924040000|2024-12-11 13:34:00|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|4
1733924070000|2024-12-11 13:34:30|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|3
1733924090000|2024-12-11 13:34:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|5
1733924100000|2024-12-11 13:35:00|34734.3|34719.3|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|2
1733924110000|2024-12-11 13:35:10|34741.8|34726.8|34739.3|34724.3|34741.8|34726.8|34731.8|34716.8|9
1733924120000|2024-12-11 13:35:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733924130000|2024-12-11 13:35:30|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|1
1733924140000|2024-12-11 13:35:40|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1733924150000|2024-12-11 13:35:50|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|0
1733924160000|2024-12-11 13:36:00|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|3
1733924170000|2024-12-11 13:36:10|34739.3|34724.3|34739.3|34724.3|34746.8|34731.8|34736.8|34721.8|4
1733924180000|2024-12-11 13:36:20|34736.8|34721.8|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|0
1733924190000|2024-12-11 13:36:30|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1733924200000|2024-12-11 13:36:40|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1733924210000|2024-12-11 13:36:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|1
1733924220000|2024-12-11 13:37:00|34744.3|34729.3|34739.3|34724.3|34744.3|34729.3|34739.3|34724.3|1
1733924230000|2024-12-11 13:37:10|34741.8|34726.8|34749.3|34734.3|34749.3|34734.3|34739.3|34724.3|2
1733924240000|2024-12-11 13:37:20|34751.8|34736.8|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|4
1733924260000|2024-12-11 13:37:40|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|8
1733924270000|2024-12-11 13:37:50|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|4
1733924280000|2024-12-11 13:38:00|||||||||2
1733924290000|2024-12-11 13:38:10|34764.3|34749.3|34764.3|34749.3|34766.8|34751.8|34761.8|34746.8|11
1733924300000|2024-12-11 13:38:20|34761.8|34746.8|34756.8|34741.8|34761.8|34746.8|34756.8|34741.8|0
1733924310000|2024-12-11 13:38:30|34754.3|34739.3|34754.3|34739.3|34754.3|34739.3|34751.8|34736.8|1
1733924320000|2024-12-11 13:38:40|34751.8|34736.8|34751.8|34736.8|34756.8|34741.8|34751.8|34736.8|1
1733924330000|2024-12-11 13:38:50|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|0
1733924340000|2024-12-11 13:39:00|34759.3|34744.3|34754.3|34739.3|34759.3|34744.3|34754.3|34739.3|1
1733924350000|2024-12-11 13:39:10|34756.8|34741.8|34749.3|34734.3|34756.8|34741.8|34746.8|34731.8|4
1733924360000|2024-12-11 13:39:20|34746.8|34731.8|34751.8|34736.8|34751.8|34736.8|34746.8|34731.8|0
1733924370000|2024-12-11 13:39:30|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|2
1733924380000|2024-12-11 13:39:40|34751.8|34736.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|0
1733924390000|2024-12-11 13:39:50|34741.8|34726.8|34746.8|34731.8|34746.8|34731.8|34741.8|34726.8|5
1733924400000|2024-12-11 13:40:00|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34739.3|34724.3|1
1733924410000|2024-12-11 13:40:10|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34736.8|34721.8|5
1733924420000|2024-12-11 13:40:20|34736.8|34721.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|4
1733924430000|2024-12-11 13:40:30|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|5
1733924440000|2024-12-11 13:40:40|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1733924450000|2024-12-11 13:40:50|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1733924460000|2024-12-11 13:41:00|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|6
1733924470000|2024-12-11 13:41:10|34739.3|34724.3|34744.3|34729.3|34744.3|34729.3|34739.3|34724.3|3
1733924480000|2024-12-11 13:41:20|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|0
1733924500000|2024-12-11 13:41:40|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|3
1733924520000|2024-12-11 13:42:00|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34736.8|34721.8|3
1733924530000|2024-12-11 13:42:10|34739.3|34724.3|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|0
1733924540000|2024-12-11 13:42:20|34739.3|34724.3|34741.8|34726.8|34744.3|34729.3|34736.8|34721.8|0
1733924550000|2024-12-11 13:42:30|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|1
1733924560000|2024-12-11 13:42:40|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|0
1733924570000|2024-12-11 13:42:50|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733924580000|2024-12-11 13:43:00|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|1
1733924590000|2024-12-11 13:43:10|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1733924600000|2024-12-11 13:43:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|0
1733924610000|2024-12-11 13:43:30|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733924630000|2024-12-11 13:43:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|2
1733924670000|2024-12-11 13:44:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|3
1733924680000|2024-12-11 13:44:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|9
1733924690000|2024-12-11 13:44:50|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|7
1733924700000|2024-12-11 13:45:00|34729.3|34714.3|34734.3|34719.3|34734.3|34719.3|34729.3|34714.3|2
1733924710000|2024-12-11 13:45:10|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|0
1733924720000|2024-12-11 13:45:20|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|6
1733924730000|2024-12-11 13:45:30|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1733924740000|2024-12-11 13:45:40|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|4
1733924750000|2024-12-11 13:45:50|34734.3|34719.3|34744.3|34729.3|34744.3|34729.3|34731.8|34716.8|4
1733924760000|2024-12-11 13:46:00|34741.8|34726.8|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|4
1733924770000|2024-12-11 13:46:10|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1733924780000|2024-12-11 13:46:20|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|2
1733924790000|2024-12-11 13:46:30|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|0
1733924800000|2024-12-11 13:46:40|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|4
1733924810000|2024-12-11 13:46:50|||||||||1
1733924820000|2024-12-11 13:47:00|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1733924840000|2024-12-11 13:47:20|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733924850000|2024-12-11 13:47:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|4
1733924860000|2024-12-11 13:47:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|2
1733924870000|2024-12-11 13:47:50|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|2
1733924880000|2024-12-11 13:48:00|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|3
1733924890000|2024-12-11 13:48:10|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|2
1733924900000|2024-12-11 13:48:20|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1733924920000|2024-12-11 13:48:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|2
1733924930000|2024-12-11 13:48:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|0
1733924940000|2024-12-11 13:49:00|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|1
1733924950000|2024-12-11 13:49:10|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|1
1733924960000|2024-12-11 13:49:20|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|0
1733924990000|2024-12-11 13:49:50|34744.3|34729.3|34749.3|34734.3|34749.3|34734.3|34741.8|34726.8|14
1733925000000|2024-12-11 13:50:00|34746.8|34731.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|4
1733925010000|2024-12-11 13:50:10|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|4
1733925020000|2024-12-11 13:50:20|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34741.8|34726.8|1
1733925030000|2024-12-11 13:50:30|34744.3|34729.3|34736.8|34721.8|34744.3|34729.3|34736.8|34721.8|3
1733925040000|2024-12-11 13:50:40|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|1
1733925050000|2024-12-11 13:50:50|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|0
1733925060000|2024-12-11 13:51:00|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1733925070000|2024-12-11 13:51:10|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733925090000|2024-12-11 13:51:30|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|1
1733925100000|2024-12-11 13:51:40|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1733925110000|2024-12-11 13:51:50|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|1
1733925120000|2024-12-11 13:52:00|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|1
1733925130000|2024-12-11 13:52:10|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1733925140000|2024-12-11 13:52:20|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|0
1733925170000|2024-12-11 13:52:50|||||||||1
1733925200000|2024-12-11 13:53:20|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|2
1733925210000|2024-12-11 13:53:30|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|0
1733925230000|2024-12-11 13:53:50|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|4
1733925240000|2024-12-11 13:54:00|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|1
1733925250000|2024-12-11 13:54:10|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|0
1733925260000|2024-12-11 13:54:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733925280000|2024-12-11 13:54:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1733925290000|2024-12-11 13:54:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1733925300000|2024-12-11 13:55:00|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|3
1733925310000|2024-12-11 13:55:10|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|4
1733925330000|2024-12-11 13:55:30|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|3
1733925360000|2024-12-11 13:56:00|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|2
1733925370000|2024-12-11 13:56:10|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733925380000|2024-12-11 13:56:20|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|0
1733925390000|2024-12-11 13:56:30|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34736.8|34721.8|0
1733925400000|2024-12-11 13:56:40|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1733925410000|2024-12-11 13:56:50|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|0
1733925430000|2024-12-11 13:57:10|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1733925440000|2024-12-11 13:57:20|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|8
1733925460000|2024-12-11 13:57:40|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|2
1733925470000|2024-12-11 13:57:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|2
1733925480000|2024-12-11 13:58:00|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|0
1733925500000|2024-12-11 13:58:20|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|0
1733925520000|2024-12-11 13:58:40|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1733925530000|2024-12-11 13:58:50|34741.8|34726.8|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|0
1733925540000|2024-12-11 13:59:00|34746.8|34731.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|1
1733925550000|2024-12-11 13:59:10|34741.8|34726.8|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|2
1733925560000|2024-12-11 13:59:20|34744.3|34729.3|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|0
1733925570000|2024-12-11 13:59:30|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|0
1733925590000|2024-12-11 13:59:50|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|1
1733925600000|2024-12-11 14:00:00|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1733925620000|2024-12-11 14:00:20|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1733925630000|2024-12-11 14:00:30|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1733925640000|2024-12-11 14:00:40|34741.8|34726.8|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|0
1733925650000|2024-12-11 14:00:50|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1733925660000|2024-12-11 14:01:00|34746.8|34731.8|34736.8|34721.8|34746.8|34731.8|34734.3|34719.3|6
1733925670000|2024-12-11 14:01:10|34734.3|34719.3|34729.3|34714.3|34734.3|34719.3|34729.3|34714.3|4
1733925680000|2024-12-11 14:01:20|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|8
1733925690000|2024-12-11 14:01:30|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34701.8|34686.8|99
1733925700000|2024-12-11 14:01:40|34714.3|34699.3|34721.8|34706.8|34726.8|34711.8|34714.3|34699.3|7
1733925710000|2024-12-11 14:01:50|34724.3|34709.3|34716.8|34701.8|34724.3|34709.3|34714.3|34699.3|4
1733925720000|2024-12-11 14:02:00|34719.3|34704.3|34724.3|34709.3|34726.8|34711.8|34716.8|34701.8|1
1733925730000|2024-12-11 14:02:10|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|2
1733925740000|2024-12-11 14:02:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|2
1733925750000|2024-12-11 14:02:30|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1733925760000|2024-12-11 14:02:40|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34719.3|34704.3|0
1733925770000|2024-12-11 14:02:50|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733925780000|2024-12-11 14:03:00|||||||||1
1733925790000|2024-12-11 14:03:10|34724.3|34709.3|34726.8|34711.8|34731.8|34716.8|34724.3|34709.3|7
1733925800000|2024-12-11 14:03:20|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1733925820000|2024-12-11 14:03:40|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|1
1733925830000|2024-12-11 14:03:50|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|0
1733925840000|2024-12-11 14:04:00|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|1
1733925850000|2024-12-11 14:04:10|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|2
1733925860000|2024-12-11 14:04:20|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|5
1733925870000|2024-12-11 14:04:30|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|1
1733925880000|2024-12-11 14:04:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1733925890000|2024-12-11 14:04:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1733925900000|2024-12-11 14:05:00|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1733925910000|2024-12-11 14:05:10|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1733925920000|2024-12-11 14:05:20|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34731.8|34716.8|2
1733925930000|2024-12-11 14:05:30|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|2
1733925940000|2024-12-11 14:05:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1733925960000|2024-12-11 14:06:00|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|3
1733925970000|2024-12-11 14:06:10|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34726.8|34711.8|3
1733925980000|2024-12-11 14:06:20|34731.8|34716.8|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|1
1733925990000|2024-12-11 14:06:30|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1733926000000|2024-12-11 14:06:40|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|1
1733926010000|2024-12-11 14:06:50|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1733926020000|2024-12-11 14:07:00|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34721.8|34706.8|11
1733926030000|2024-12-11 14:07:10|34724.3|34709.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|1
1733926040000|2024-12-11 14:07:20|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|0
1733926050000|2024-12-11 14:07:30|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1733926060000|2024-12-11 14:07:40|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1733926070000|2024-12-11 14:07:50|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1733926080000|2024-12-11 14:08:00|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1733926090000|2024-12-11 14:08:10|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733926100000|2024-12-11 14:08:20|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733926110000|2024-12-11 14:08:30|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733926120000|2024-12-11 14:08:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|3
1733926130000|2024-12-11 14:08:50|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733926140000|2024-12-11 14:09:00|34719.3|34704.3|34726.8|34711.8|34726.8|34711.8|34719.3|34704.3|8
1733926160000|2024-12-11 14:09:20|34724.3|34709.3|34719.3|34704.3|34724.3|34709.3|34716.8|34701.8|9
1733926170000|2024-12-11 14:09:30|34721.8|34706.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|3
1733926180000|2024-12-11 14:09:40|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|0
1733926190000|2024-12-11 14:09:50|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|2
1733926200000|2024-12-11 14:10:00|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1733926210000|2024-12-11 14:10:10|||||||||1
1733926240000|2024-12-11 14:10:40|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|1
1733926250000|2024-12-11 14:10:50|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|1
1733926260000|2024-12-11 14:11:00|34726.8|34711.8|34716.8|34701.8|34726.8|34711.8|34716.8|34701.8|0
1733926270000|2024-12-11 14:11:10|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|5
1733926280000|2024-12-11 14:11:20|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|6
1733926290000|2024-12-11 14:11:30|34716.8|34701.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733926310000|2024-12-11 14:11:50|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733926320000|2024-12-11 14:12:00|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733926330000|2024-12-11 14:12:10|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|2
1733926340000|2024-12-11 14:12:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1733926350000|2024-12-11 14:12:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|6
1733926360000|2024-12-11 14:12:40|34701.8|34686.8|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|9
1733926370000|2024-12-11 14:12:50|34694.3|34679.3|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|2
1733926400000|2024-12-11 14:13:20|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733926410000|2024-12-11 14:13:30|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|7
1733926420000|2024-12-11 14:13:40|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733926430000|2024-12-11 14:13:50|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733926440000|2024-12-11 14:14:00|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733926460000|2024-12-11 14:14:20|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|3
1733926490000|2024-12-11 14:14:50|||||||||2
1733926500000|2024-12-11 14:15:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|3
1733926520000|2024-12-11 14:15:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|6
1733926530000|2024-12-11 14:15:30|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|3
1733926540000|2024-12-11 14:15:40|34686.8|34671.8|34681.8|34666.8|34686.8|34671.8|34681.8|34666.8|2
1733926560000|2024-12-11 14:16:00|34679.3|34664.3|34666.8|34651.8|34679.3|34664.3|34666.8|34651.8|20
1733926570000|2024-12-11 14:16:10|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|5
1733926580000|2024-12-11 14:16:20|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|1
1733926590000|2024-12-11 14:16:30|34674.3|34659.3|34666.8|34651.8|34674.3|34659.3|34666.8|34651.8|2
1733926600000|2024-12-11 14:16:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|2
1733926610000|2024-12-11 14:16:50|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733926620000|2024-12-11 14:17:00|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34676.8|34661.8|3
1733926630000|2024-12-11 14:17:10|34676.8|34661.8|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|5
1733926640000|2024-12-11 14:17:20|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1733926650000|2024-12-11 14:17:30|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|2
1733926660000|2024-12-11 14:17:40|34676.8|34661.8|34671.8|34656.8|34679.3|34664.3|34671.8|34656.8|5
1733926670000|2024-12-11 14:17:50|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1733926680000|2024-12-11 14:18:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733926690000|2024-12-11 14:18:10|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|3
1733926700000|2024-12-11 14:18:20|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|3
1733926710000|2024-12-11 14:18:30|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733926730000|2024-12-11 14:18:50|34674.3|34659.3|34666.8|34651.8|34674.3|34659.3|34666.8|34651.8|6
1733926740000|2024-12-11 14:19:00|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|0
1733926750000|2024-12-11 14:19:10|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|4
1733926760000|2024-12-11 14:19:20|34669.3|34654.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|0
1733926770000|2024-12-11 14:19:30|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733926780000|2024-12-11 14:19:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|2
1733926790000|2024-12-11 14:19:50|34681.8|34666.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|1
1733926800000|2024-12-11 14:20:00|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|1
1733926810000|2024-12-11 14:20:10|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|4
1733926820000|2024-12-11 14:20:20|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34666.8|34651.8|1
1733926830000|2024-12-11 14:20:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733926840000|2024-12-11 14:20:40|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|3
1733926850000|2024-12-11 14:20:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733926860000|2024-12-11 14:21:00|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733926870000|2024-12-11 14:21:10|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|1
1733926880000|2024-12-11 14:21:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34656.8|34641.8|3
1733926890000|2024-12-11 14:21:30|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733926900000|2024-12-11 14:21:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733926910000|2024-12-11 14:21:50|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733926920000|2024-12-11 14:22:00|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733926930000|2024-12-11 14:22:10|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733926940000|2024-12-11 14:22:20|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|1
1733926950000|2024-12-11 14:22:30|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|0
1733926970000|2024-12-11 14:22:50|34661.8|34646.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|5
1733926980000|2024-12-11 14:23:00|34664.3|34649.3|34671.8|34656.8|34671.8|34656.8|34664.3|34649.3|2
1733926990000|2024-12-11 14:23:10|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|1
1733927000000|2024-12-11 14:23:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733927020000|2024-12-11 14:23:40|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|3
1733927030000|2024-12-11 14:23:50|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733927040000|2024-12-11 14:24:00|34676.8|34661.8|34681.8|34666.8|34681.8|34666.8|34676.8|34661.8|1
1733927050000|2024-12-11 14:24:10|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|3
1733927060000|2024-12-11 14:24:20|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|3
1733927070000|2024-12-11 14:24:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733927080000|2024-12-11 14:24:40|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|0
1733927090000|2024-12-11 14:24:50|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733927100000|2024-12-11 14:25:00|34689.3|34674.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|8
1733927110000|2024-12-11 14:25:10|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733927120000|2024-12-11 14:25:20|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733927130000|2024-12-11 14:25:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733927140000|2024-12-11 14:25:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927150000|2024-12-11 14:25:50|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927160000|2024-12-11 14:26:00|34694.3|34679.3|34701.8|34686.8|34701.8|34686.8|34694.3|34679.3|1
1733927170000|2024-12-11 14:26:10|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34686.8|34671.8|2
1733927180000|2024-12-11 14:26:20|34691.8|34676.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|1
1733927190000|2024-12-11 14:26:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733927200000|2024-12-11 14:26:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1733927210000|2024-12-11 14:26:50|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|0
1733927220000|2024-12-11 14:27:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|1
1733927230000|2024-12-11 14:27:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733927240000|2024-12-11 14:27:20|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|0
1733927250000|2024-12-11 14:27:30|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34699.3|34684.3|2
1733927260000|2024-12-11 14:27:40|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|3
1733927270000|2024-12-11 14:27:50|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|3
1733927280000|2024-12-11 14:28:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733927310000|2024-12-11 14:28:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733927320000|2024-12-11 14:28:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733927330000|2024-12-11 14:28:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733927340000|2024-12-11 14:29:00|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|4
1733927350000|2024-12-11 14:29:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1733927360000|2024-12-11 14:29:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|1
1733927370000|2024-12-11 14:29:30|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733927390000|2024-12-11 14:29:50|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|0
1733927400000|2024-12-11 14:30:00|34696.8|34681.8|34696.8|34681.8|34701.8|34686.8|34686.8|34671.8|11
1733927410000|2024-12-11 14:30:10|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|0
1733927420000|2024-12-11 14:30:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|4
1733927430000|2024-12-11 14:30:30|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34681.8|34666.8|1
1733927440000|2024-12-11 14:30:40|34689.3|34674.3|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|1
1733927450000|2024-12-11 14:30:50|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|2
1733927460000|2024-12-11 14:31:00|34686.8|34671.8|34694.3|34679.3|34696.8|34681.8|34686.8|34671.8|5
1733927470000|2024-12-11 14:31:10|34696.8|34681.8|34699.3|34684.3|34701.8|34686.8|34691.8|34676.8|0
1733927480000|2024-12-11 14:31:20|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34694.3|34679.3|10
1733927490000|2024-12-11 14:31:30|34701.8|34686.8|34706.8|34691.8|34709.3|34694.3|34701.8|34686.8|2
1733927500000|2024-12-11 14:31:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|5
1733927510000|2024-12-11 14:31:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|4
1733927520000|2024-12-11 14:32:00|||||||||1
1733927530000|2024-12-11 14:32:10|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|2
1733927540000|2024-12-11 14:32:20|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|2
1733927550000|2024-12-11 14:32:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|2
1733927560000|2024-12-11 14:32:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733927570000|2024-12-11 14:32:50|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733927580000|2024-12-11 14:33:00|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|5
1733927590000|2024-12-11 14:33:10|34701.8|34686.8|34711.8|34696.8|34711.8|34696.8|34701.8|34686.8|1
1733927600000|2024-12-11 14:33:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|4
1733927610000|2024-12-11 14:33:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|1
1733927620000|2024-12-11 14:33:40|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|2
1733927630000|2024-12-11 14:33:50|34709.3|34694.3|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|5
1733927640000|2024-12-11 14:34:00|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|0
1733927650000|2024-12-11 14:34:10|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|1
1733927660000|2024-12-11 14:34:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|3
1733927670000|2024-12-11 14:34:30|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|3
1733927680000|2024-12-11 14:34:40|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|2
1733927690000|2024-12-11 14:34:50|34714.3|34699.3|34719.3|34704.3|34721.8|34706.8|34714.3|34699.3|2
1733927700000|2024-12-11 14:35:00|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1733927710000|2024-12-11 14:35:10|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|13
1733927720000|2024-12-11 14:35:20|34719.3|34704.3|34721.8|34706.8|34726.8|34711.8|34719.3|34704.3|9
1733927730000|2024-12-11 14:35:30|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|3
1733927740000|2024-12-11 14:35:40|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733927750000|2024-12-11 14:35:50|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|3
1733927760000|2024-12-11 14:36:00|34716.8|34701.8|34709.3|34694.3|34716.8|34701.8|34704.3|34689.3|3
1733927770000|2024-12-11 14:36:10|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|2
1733927780000|2024-12-11 14:36:20|34706.8|34691.8|34699.3|34684.3|34706.8|34691.8|34696.8|34681.8|2
1733927790000|2024-12-11 14:36:30|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1733927800000|2024-12-11 14:36:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927810000|2024-12-11 14:36:50|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|2
1733927820000|2024-12-11 14:37:00|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|5
1733927830000|2024-12-11 14:37:10|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34694.3|34679.3|1
1733927840000|2024-12-11 14:37:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|5
1733927850000|2024-12-11 14:37:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|2
1733927860000|2024-12-11 14:37:40|34696.8|34681.8|34696.8|34681.8|34701.8|34686.8|34694.3|34679.3|5
1733927870000|2024-12-11 14:37:50|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34691.8|34676.8|0
1733927880000|2024-12-11 14:38:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|2
1733927890000|2024-12-11 14:38:10|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|1
1733927900000|2024-12-11 14:38:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|0
1733927910000|2024-12-11 14:38:30|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|2
1733927920000|2024-12-11 14:38:40|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|1
1733927930000|2024-12-11 14:38:50|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|1
1733927940000|2024-12-11 14:39:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|4
1733927950000|2024-12-11 14:39:10|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927960000|2024-12-11 14:39:20|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|3
1733927970000|2024-12-11 14:39:30|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733927980000|2024-12-11 14:39:40|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733927990000|2024-12-11 14:39:50|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733928000000|2024-12-11 14:40:00|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|0
1733928010000|2024-12-11 14:40:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|2
1733928020000|2024-12-11 14:40:20|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|3
1733928030000|2024-12-11 14:40:30|34689.3|34674.3|34681.8|34666.8|34689.3|34674.3|34679.3|34664.3|5
1733928040000|2024-12-11 14:40:40|34676.8|34661.8|34681.8|34666.8|34686.8|34671.8|34676.8|34661.8|10
1733928050000|2024-12-11 14:40:50|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|2
1733928060000|2024-12-11 14:41:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|10
1733928070000|2024-12-11 14:41:10|34686.8|34671.8|34694.3|34679.3|34694.3|34679.3|34686.8|34671.8|4
1733928080000|2024-12-11 14:41:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|1
1733928090000|2024-12-11 14:41:30|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|2
1733928100000|2024-12-11 14:41:40|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|8
1733928110000|2024-12-11 14:41:50|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|4
1733928120000|2024-12-11 14:42:00|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|2
1733928130000|2024-12-11 14:42:10|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|1
1733928140000|2024-12-11 14:42:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|4
1733928150000|2024-12-11 14:42:30|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34691.8|34676.8|2
1733928160000|2024-12-11 14:42:40|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|0
1733928170000|2024-12-11 14:42:50|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733928180000|2024-12-11 14:43:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733928190000|2024-12-11 14:43:10|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|4
1733928200000|2024-12-11 14:43:20|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|8
1733928210000|2024-12-11 14:43:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|4
1733928220000|2024-12-11 14:43:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|2
1733928230000|2024-12-11 14:43:50|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733928240000|2024-12-11 14:44:00|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|6
1733928250000|2024-12-11 14:44:10|34701.8|34686.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|1
1733928260000|2024-12-11 14:44:20|34699.3|34684.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|3
1733928270000|2024-12-11 14:44:30|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1733928280000|2024-12-11 14:44:40|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|5
1733928290000|2024-12-11 14:44:50|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|1
1733928300000|2024-12-11 14:45:00|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|0
1733928310000|2024-12-11 14:45:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733928320000|2024-12-11 14:45:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733928330000|2024-12-11 14:45:30|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34706.8|34691.8|16
1733928340000|2024-12-11 14:45:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733928350000|2024-12-11 14:45:50|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|2
1733928360000|2024-12-11 14:46:00|34716.8|34701.8|34721.8|34706.8|34726.8|34711.8|34716.8|34701.8|3
1733928370000|2024-12-11 14:46:10|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|4
1733928380000|2024-12-11 14:46:20|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|8
1733928390000|2024-12-11 14:46:30|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|1
1733928400000|2024-12-11 14:46:40|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1733928410000|2024-12-11 14:46:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|3
1733928420000|2024-12-11 14:47:00|34719.3|34704.3|34714.3|34699.3|34721.8|34706.8|34714.3|34699.3|8
1733928430000|2024-12-11 14:47:10|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|3
1733928440000|2024-12-11 14:47:20|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|1
1733928450000|2024-12-11 14:47:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|3
1733928460000|2024-12-11 14:47:40|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733928470000|2024-12-11 14:47:50|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|2
1733928480000|2024-12-11 14:48:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|3
1733928490000|2024-12-11 14:48:10|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|1
1733928500000|2024-12-11 14:48:20|34719.3|34704.3|34714.3|34699.3|34719.3|34704.3|34714.3|34699.3|4
1733928510000|2024-12-11 14:48:30|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733928520000|2024-12-11 14:48:40|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|2
1733928530000|2024-12-11 14:48:50|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|4
1733928540000|2024-12-11 14:49:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|5
1733928550000|2024-12-11 14:49:10|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34711.8|34696.8|7
1733928560000|2024-12-11 14:49:20|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|10
1733928570000|2024-12-11 14:49:30|34709.3|34694.3|34711.8|34696.8|34714.3|34699.3|34709.3|34694.3|1
1733928580000|2024-12-11 14:49:40|34709.3|34694.3|34714.3|34699.3|34716.8|34701.8|34709.3|34694.3|2
1733928590000|2024-12-11 14:49:50|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|5
1733928600000|2024-12-11 14:50:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733928610000|2024-12-11 14:50:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|0
1733928620000|2024-12-11 14:50:20|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|2
1733928630000|2024-12-11 14:50:30|34724.3|34709.3|34706.8|34691.8|34726.8|34711.8|34706.8|34691.8|53
1733928640000|2024-12-11 14:50:40|34709.3|34694.3|34704.3|34689.3|34711.8|34696.8|34704.3|34689.3|18
1733928650000|2024-12-11 14:50:50|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1733928660000|2024-12-11 14:51:00|34704.3|34689.3|34711.8|34696.8|34719.3|34704.3|34701.8|34686.8|46
1733928670000|2024-12-11 14:51:10|34714.3|34699.3|34716.8|34701.8|34721.8|34706.8|34714.3|34699.3|3
1733928680000|2024-12-11 14:51:20|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|2
1733928690000|2024-12-11 14:51:30|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|3
1733928700000|2024-12-11 14:51:40|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|0
1733928710000|2024-12-11 14:51:50|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|8
1733928720000|2024-12-11 14:52:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|3
1733928730000|2024-12-11 14:52:10|34719.3|34704.3|34711.8|34696.8|34719.3|34704.3|34711.8|34696.8|3
1733928740000|2024-12-11 14:52:20|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733928750000|2024-12-11 14:52:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34711.8|34696.8|5
1733928760000|2024-12-11 14:52:40|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|0
1733928770000|2024-12-11 14:52:50|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1733928780000|2024-12-11 14:53:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|2
1733928790000|2024-12-11 14:53:10|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733928800000|2024-12-11 14:53:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733928810000|2024-12-11 14:53:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|3
1733928820000|2024-12-11 14:53:40|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1733928830000|2024-12-11 14:53:50|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|1
1733928840000|2024-12-11 14:54:00|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|6
1733928850000|2024-12-11 14:54:10|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733928860000|2024-12-11 14:54:20|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|3
1733928870000|2024-12-11 14:54:30|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|5
1733928880000|2024-12-11 14:54:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|5
1733928890000|2024-12-11 14:54:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733928900000|2024-12-11 14:55:00|34719.3|34704.3|34711.8|34696.8|34719.3|34704.3|34711.8|34696.8|4
1733928910000|2024-12-11 14:55:10|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|9
1733928920000|2024-12-11 14:55:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|3
1733928930000|2024-12-11 14:55:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1733928940000|2024-12-11 14:55:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|0
1733928950000|2024-12-11 14:55:50|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1733928960000|2024-12-11 14:56:00|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1733928970000|2024-12-11 14:56:10|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|1
1733928980000|2024-12-11 14:56:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733928990000|2024-12-11 14:56:30|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|0
1733929000000|2024-12-11 14:56:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|6
1733929010000|2024-12-11 14:56:50|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|224
1733929020000|2024-12-11 14:57:00|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|2
1733929030000|2024-12-11 14:57:10|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733929040000|2024-12-11 14:57:20|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|6
1733929050000|2024-12-11 14:57:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733929060000|2024-12-11 14:57:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|6
1733929070000|2024-12-11 14:57:50|34704.3|34689.3|34696.8|34681.8|34704.3|34689.3|34696.8|34681.8|0
1733929080000|2024-12-11 14:58:00|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|5
1733929090000|2024-12-11 14:58:10|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|1
1733929100000|2024-12-11 14:58:20|34696.8|34681.8|34689.3|34674.3|34696.8|34681.8|34689.3|34674.3|5
1733929110000|2024-12-11 14:58:30|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733929140000|2024-12-11 14:59:00|34689.3|34674.3|34681.8|34666.8|34689.3|34674.3|34681.8|34666.8|6
1733929150000|2024-12-11 14:59:10|34679.3|34664.3|34674.3|34659.3|34681.8|34666.8|34674.3|34659.3|5
1733929160000|2024-12-11 14:59:20|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|3
1733929170000|2024-12-11 14:59:30|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|6
1733929180000|2024-12-11 14:59:40|34679.3|34664.3|34686.8|34671.8|34686.8|34671.8|34676.8|34661.8|2
1733929190000|2024-12-11 14:59:50|34684.3|34669.3|34691.8|34676.8|34691.8|34676.8|34681.8|34666.8|5
1733929200000|2024-12-11 15:00:00|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|10
1733929210000|2024-12-11 15:00:10|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733929220000|2024-12-11 15:00:20|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|2
1733929230000|2024-12-11 15:00:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|0
1733929240000|2024-12-11 15:00:40|34689.3|34674.3|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|1
1733929250000|2024-12-11 15:00:50|34684.3|34669.3|34681.8|34666.8|34684.3|34669.3|34679.3|34664.3|3
1733929260000|2024-12-11 15:01:00|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|0
1733929270000|2024-12-11 15:01:10|34674.3|34659.3|34666.8|34651.8|34676.8|34661.8|34666.8|34651.8|7
1733929280000|2024-12-11 15:01:20|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|3
1733929290000|2024-12-11 15:01:30|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|5
1733929300000|2024-12-11 15:01:40|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|0
1733929310000|2024-12-11 15:01:50|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|9
1733929320000|2024-12-11 15:02:00|34659.3|34644.3|34664.3|34649.3|34666.8|34651.8|34656.8|34641.8|5
1733929330000|2024-12-11 15:02:10|34666.8|34651.8|34676.8|34661.8|34676.8|34661.8|34666.8|34651.8|2
1733929340000|2024-12-11 15:02:20|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|1
1733929350000|2024-12-11 15:02:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733929360000|2024-12-11 15:02:40|34681.8|34666.8|34676.8|34661.8|34684.3|34669.3|34669.3|34654.3|17
1733929370000|2024-12-11 15:02:50|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34674.3|34659.3|1
1733929380000|2024-12-11 15:03:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1733929390000|2024-12-11 15:03:10|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1733929400000|2024-12-11 15:03:20|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34676.8|34661.8|0
1733929410000|2024-12-11 15:03:30|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|1
1733929420000|2024-12-11 15:03:40|34684.3|34669.3|34679.3|34664.3|34686.8|34671.8|34674.3|34659.3|9
1733929430000|2024-12-11 15:03:50|34676.8|34661.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|0
1733929440000|2024-12-11 15:04:00|34679.3|34664.3|34686.8|34671.8|34686.8|34671.8|34676.8|34661.8|1
1733929450000|2024-12-11 15:04:10|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733929460000|2024-12-11 15:04:20|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733929470000|2024-12-11 15:04:30|34686.8|34671.8|34679.3|34664.3|34691.8|34676.8|34679.3|34664.3|10
1733929480000|2024-12-11 15:04:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|4
1733929490000|2024-12-11 15:04:50|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|1
1733929500000|2024-12-11 15:05:00|34684.3|34669.3|34681.8|34666.8|34689.3|34674.3|34681.8|34666.8|7
1733929510000|2024-12-11 15:05:10|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34671.8|34656.8|2
1733929520000|2024-12-11 15:05:20|34676.8|34661.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|3
1733929530000|2024-12-11 15:05:30|34679.3|34664.3|34679.3|34664.3|34684.3|34669.3|34676.8|34661.8|2
1733929540000|2024-12-11 15:05:40|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1733929550000|2024-12-11 15:05:50|34674.3|34659.3|34674.3|34659.3|34679.3|34664.3|34671.8|34656.8|4
1733929560000|2024-12-11 15:06:00|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|0
1733929570000|2024-12-11 15:06:10|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|2
1733929580000|2024-12-11 15:06:20|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|4
1733929590000|2024-12-11 15:06:30|34674.3|34659.3|34669.3|34654.3|34676.8|34661.8|34666.8|34651.8|0
1733929600000|2024-12-11 15:06:40|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733929610000|2024-12-11 15:06:50|34671.8|34656.8|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|1
1733929620000|2024-12-11 15:07:00|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1733929630000|2024-12-11 15:07:10|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|10
1733929640000|2024-12-11 15:07:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|3
1733929650000|2024-12-11 15:07:30|34681.8|34666.8|34676.8|34661.8|34684.3|34669.3|34674.3|34659.3|7
1733929660000|2024-12-11 15:07:40|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733929670000|2024-12-11 15:07:50|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733929680000|2024-12-11 15:08:00|34674.3|34659.3|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|2
1733929690000|2024-12-11 15:08:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|1
1733929700000|2024-12-11 15:08:20|34671.8|34656.8|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|0
1733929710000|2024-12-11 15:08:30|34671.8|34656.8|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|3
1733929720000|2024-12-11 15:08:40|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|2
1733929730000|2024-12-11 15:08:50|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|2
1733929740000|2024-12-11 15:09:00|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|1
1733929750000|2024-12-11 15:09:10|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|0
1733929760000|2024-12-11 15:09:20|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|4
1733929770000|2024-12-11 15:09:30|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733929780000|2024-12-11 15:09:40|34674.3|34659.3|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|2
1733929790000|2024-12-11 15:09:50|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1733929800000|2024-12-11 15:10:00|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|0
1733929820000|2024-12-11 15:10:20|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|3
1733929830000|2024-12-11 15:10:30|34682.7|34667.7|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|1
1733929840000|2024-12-11 15:10:40|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|4
1733929850000|2024-12-11 15:10:50|34687.7|34672.7|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|4
1733929860000|2024-12-11 15:11:00|34692.7|34677.7|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|0
1733929870000|2024-12-11 15:11:10|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|2
1733929880000|2024-12-11 15:11:20|34690.2|34675.2|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|1
1733929890000|2024-12-11 15:11:30|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|0
1733929900000|2024-12-11 15:11:40|34690.2|34675.2|34692.7|34677.7|34692.7|34677.7|34690.2|34675.2|3
1733929920000|2024-12-11 15:12:00|34687.7|34672.7|34695.2|34680.2|34695.2|34680.2|34687.7|34672.7|6
1733929930000|2024-12-11 15:12:10|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|0
1733929950000|2024-12-11 15:12:30|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733929960000|2024-12-11 15:12:40|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|11
1733929970000|2024-12-11 15:12:50|34695.2|34680.2|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|0
1733929980000|2024-12-11 15:13:00|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|0
1733930000000|2024-12-11 15:13:20|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|3
1733930010000|2024-12-11 15:13:30|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|4
1733930020000|2024-12-11 15:13:40|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|1
1733930030000|2024-12-11 15:13:50|34702.7|34687.7|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|7
1733930040000|2024-12-11 15:14:00|34697.7|34682.7|34702.7|34687.7|34702.7|34687.7|34692.7|34677.7|2
1733930070000|2024-12-11 15:14:30|34700.2|34685.2|34700.2|34685.2|34700.2|34685.2|34697.7|34682.7|2
1733930080000|2024-12-11 15:14:40|34697.7|34682.7|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|0
1733930090000|2024-12-11 15:14:50|34695.2|34680.2|34695.2|34680.2|34697.7|34682.7|34695.2|34680.2|1
1733930100000|2024-12-11 15:15:00|34692.7|34677.7|34695.2|34680.2|34695.2|34680.2|34692.7|34677.7|1
1733930110000|2024-12-11 15:15:10|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|1
1733930120000|2024-12-11 15:15:20|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|0
1733930130000|2024-12-11 15:15:30|34700.2|34685.2|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|1
1733930140000|2024-12-11 15:15:40|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733930150000|2024-12-11 15:15:50|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|0
1733930170000|2024-12-11 15:16:10|34695.2|34680.2|34682.7|34667.7|34695.2|34680.2|34682.7|34667.7|5
1733930180000|2024-12-11 15:16:20|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1733930190000|2024-12-11 15:16:30|34675.2|34660.2|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|0
1733930200000|2024-12-11 15:16:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|0
1733930210000|2024-12-11 15:16:50|34675.2|34660.2|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|1
1733930220000|2024-12-11 15:17:00|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|0
1733930230000|2024-12-11 15:17:10|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|2
1733930240000|2024-12-11 15:17:20|34677.7|34662.7|34677.7|34662.7|34682.7|34667.7|34677.7|34662.7|2
1733930250000|2024-12-11 15:17:30|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34677.7|34662.7|0
1733930270000|2024-12-11 15:17:50|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|3
1733930280000|2024-12-11 15:18:00|34687.7|34672.7|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|1
1733930290000|2024-12-11 15:18:10|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|1
1733930300000|2024-12-11 15:18:20|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|1
1733930310000|2024-12-11 15:18:30|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|3
1733930320000|2024-12-11 15:18:40|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|1
1733930330000|2024-12-11 15:18:50|34687.7|34672.7|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|4
1733930340000|2024-12-11 15:19:00|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|0
1733930350000|2024-12-11 15:19:10|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|1
1733930360000|2024-12-11 15:19:20|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34685.2|34670.2|2
1733930370000|2024-12-11 15:19:30|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|0
1733930380000|2024-12-11 15:19:40|34692.7|34677.7|34685.2|34670.2|34692.7|34677.7|34685.2|34670.2|1
1733930390000|2024-12-11 15:19:50|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|0
1733930400000|2024-12-11 15:20:00|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|3
1733930410000|2024-12-11 15:20:10|34690.2|34675.2|34687.7|34672.7|34692.7|34677.7|34687.7|34672.7|0
1733930420000|2024-12-11 15:20:20|34690.2|34675.2|34687.7|34672.7|34692.7|34677.7|34687.7|34672.7|0
1733930430000|2024-12-11 15:20:30|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|4
1733930440000|2024-12-11 15:20:40|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|0
1733930450000|2024-12-11 15:20:50|34687.7|34672.7|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|1
1733930460000|2024-12-11 15:21:00|34685.2|34670.2|34680.2|34665.2|34685.2|34670.2|34677.7|34662.7|3
1733930470000|2024-12-11 15:21:10|34677.7|34662.7|34682.7|34667.7|34685.2|34670.2|34677.7|34662.7|0
1733930500000|2024-12-11 15:21:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1733930510000|2024-12-11 15:21:50|34675.2|34660.2|34682.7|34667.7|34682.7|34667.7|34675.2|34660.2|1
1733930520000|2024-12-11 15:22:00|34685.2|34670.2|34690.2|34675.2|34690.2|34675.2|34685.2|34670.2|1
1733930530000|2024-12-11 15:22:10|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|3
1733930540000|2024-12-11 15:22:20|34690.2|34675.2|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|2
1733930550000|2024-12-11 15:22:30|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34690.2|34675.2|0
1733930560000|2024-12-11 15:22:40|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|2
1733930590000|2024-12-11 15:23:10|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|2
1733930600000|2024-12-11 15:23:20|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|0
1733930610000|2024-12-11 15:23:30|34705.2|34690.2|34705.2|34690.2|34710.2|34695.2|34702.7|34687.7|28
1733930620000|2024-12-11 15:23:40|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|0
1733930640000|2024-12-11 15:24:00|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1733930650000|2024-12-11 15:24:10|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|1
1733930670000|2024-12-11 15:24:30|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|8
1733930680000|2024-12-11 15:24:40|34705.2|34690.2|34697.7|34682.7|34705.2|34690.2|34697.7|34682.7|4
1733930690000|2024-12-11 15:24:50|34702.7|34687.7|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|4
1733930700000|2024-12-11 15:25:00|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34700.2|34685.2|2
1733930710000|2024-12-11 15:25:10|34702.7|34687.7|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|0
1733930720000|2024-12-11 15:25:20|34702.7|34687.7|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|0
1733930730000|2024-12-11 15:25:30|34700.2|34685.2|34700.2|34685.2|34700.2|34685.2|34697.7|34682.7|0
1733930740000|2024-12-11 15:25:40|34697.7|34682.7|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|0
1733930750000|2024-12-11 15:25:50|34700.2|34685.2|34695.2|34680.2|34700.2|34685.2|34692.7|34677.7|3
1733930760000|2024-12-11 15:26:00|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|0
1733930770000|2024-12-11 15:26:10|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|1
1733930780000|2024-12-11 15:26:20|34692.7|34677.7|34687.7|34672.7|34695.2|34680.2|34687.7|34672.7|4
1733930800000|2024-12-11 15:26:40|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|0
1733930810000|2024-12-11 15:26:50|||||||||1
1733930820000|2024-12-11 15:27:00|34690.2|34675.2|34685.2|34670.2|34690.2|34675.2|34685.2|34670.2|1
1733930830000|2024-12-11 15:27:10|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|4
1733930850000|2024-12-11 15:27:30|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34677.7|34662.7|2
1733930860000|2024-12-11 15:27:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|5
1733930880000|2024-12-11 15:28:00|34680.2|34665.2|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|1
1733930890000|2024-12-11 15:28:10|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|0
1733930900000|2024-12-11 15:28:20|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|0
1733930910000|2024-12-11 15:28:30|34677.7|34662.7|34685.2|34670.2|34685.2|34670.2|34677.7|34662.7|11
1733930920000|2024-12-11 15:28:40|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|5
1733930930000|2024-12-11 15:28:50|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|5
1733930940000|2024-12-11 15:29:00|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|2
1733930950000|2024-12-11 15:29:10|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|2
1733930960000|2024-12-11 15:29:20|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|2
1733930990000|2024-12-11 15:29:50|34685.2|34670.2|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|4
1733931000000|2024-12-11 15:30:00|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|1
1733931010000|2024-12-11 15:30:10|34677.7|34662.7|34680.2|34665.2|34682.7|34667.7|34677.7|34662.7|8
1733931020000|2024-12-11 15:30:20|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|1
1733931030000|2024-12-11 15:30:30|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1733931040000|2024-12-11 15:30:40|34675.2|34660.2|34672.7|34657.7|34677.7|34662.7|34672.7|34657.7|6
1733931050000|2024-12-11 15:30:50|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34672.7|34657.7|0
1733931060000|2024-12-11 15:31:00|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|3
1733931070000|2024-12-11 15:31:10|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|4
1733931080000|2024-12-11 15:31:20|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|3
1733931090000|2024-12-11 15:31:30|34675.2|34660.2|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|0
1733931100000|2024-12-11 15:31:40|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|0
1733931110000|2024-12-11 15:31:50|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34677.7|34662.7|6
1733931130000|2024-12-11 15:32:10|34685.2|34670.2|34690.2|34675.2|34692.7|34677.7|34685.2|34670.2|6
1733931140000|2024-12-11 15:32:20|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|0
1733931150000|2024-12-11 15:32:30|34687.7|34672.7|34677.7|34662.7|34687.7|34672.7|34677.7|34662.7|5
1733931160000|2024-12-11 15:32:40|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|4
1733931170000|2024-12-11 15:32:50|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|2
1733931180000|2024-12-11 15:33:00|34675.2|34660.2|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|2
1733931190000|2024-12-11 15:33:10|34677.7|34662.7|34672.7|34657.7|34677.7|34662.7|34672.7|34657.7|1
1733931200000|2024-12-11 15:33:20|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|0
1733931210000|2024-12-11 15:33:30|34675.2|34660.2|34667.7|34652.7|34677.7|34662.7|34665.2|34650.2|8
1733931220000|2024-12-11 15:33:40|34665.2|34650.2|34665.2|34650.2|34667.7|34652.7|34662.7|34647.7|1
1733931230000|2024-12-11 15:33:50|34667.7|34652.7|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|0
1733931240000|2024-12-11 15:34:00|34670.2|34655.2|34665.2|34650.2|34670.2|34655.2|34665.2|34650.2|8
1733931250000|2024-12-11 15:34:10|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|0
1733931260000|2024-12-11 15:34:20|34660.2|34645.2|34660.2|34645.2|34662.7|34647.7|34660.2|34645.2|8
1733931270000|2024-12-11 15:34:30|34657.7|34642.7|34657.7|34642.7|34662.7|34647.7|34657.7|34642.7|5
1733931280000|2024-12-11 15:34:40|34655.2|34640.2|34645.2|34630.2|34655.2|34640.2|34645.2|34630.2|12
1733931290000|2024-12-11 15:34:50|34647.7|34632.7|34637.7|34622.7|34647.7|34632.7|34637.7|34622.7|13
1733931300000|2024-12-11 15:35:00|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|2
1733931310000|2024-12-11 15:35:10|||||||||2
1733931340000|2024-12-11 15:35:40|34632.7|34617.7|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|10
1733931350000|2024-12-11 15:35:50|34627.7|34612.7|34637.7|34622.7|34637.7|34622.7|34627.7|34612.7|9
1733931360000|2024-12-11 15:36:00|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|13
1733931370000|2024-12-11 15:36:10|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|5
1733931380000|2024-12-11 15:36:20|34645.2|34630.2|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|5
1733931390000|2024-12-11 15:36:30|34645.2|34630.2|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|6
1733931400000|2024-12-11 15:36:40|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34635.2|34620.2|3
1733931410000|2024-12-11 15:36:50|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|1
1733931420000|2024-12-11 15:37:00|34630.2|34615.2|34632.7|34617.7|34632.7|34617.7|34630.2|34615.2|4
1733931430000|2024-12-11 15:37:10|34630.2|34615.2|34630.2|34615.2|34632.7|34617.7|34630.2|34615.2|1
1733931440000|2024-12-11 15:37:20|34632.7|34617.7|34627.7|34612.7|34632.7|34617.7|34627.7|34612.7|1
1733931450000|2024-12-11 15:37:30|34630.2|34615.2|34625.2|34610.2|34630.2|34615.2|34622.7|34607.7|5
1733931460000|2024-12-11 15:37:40|34622.7|34607.7|34627.7|34612.7|34627.7|34612.7|34622.7|34607.7|5
1733931470000|2024-12-11 15:37:50|34625.2|34610.2|34625.2|34610.2|34625.2|34610.2|34625.2|34610.2|2
1733931480000|2024-12-11 15:38:00|34622.7|34607.7|34625.2|34610.2|34627.7|34612.7|34622.7|34607.7|1
1733931490000|2024-12-11 15:38:10|34622.7|34607.7|34627.7|34612.7|34627.7|34612.7|34622.7|34607.7|2
1733931500000|2024-12-11 15:38:20|34625.2|34610.2|34627.7|34612.7|34627.7|34612.7|34625.2|34610.2|2
1733931510000|2024-12-11 15:38:30|34630.2|34615.2|34627.7|34612.7|34630.2|34615.2|34627.7|34612.7|2
1733931520000|2024-12-11 15:38:40|||||||||1
1733931530000|2024-12-11 15:38:50|34625.2|34610.2|34625.2|34610.2|34627.7|34612.7|34625.2|34610.2|4
1733931540000|2024-12-11 15:39:00|34627.7|34612.7|34622.7|34607.7|34627.7|34612.7|34622.7|34607.7|4
1733931550000|2024-12-11 15:39:10|34620.2|34605.2|34620.2|34605.2|34622.7|34607.7|34617.7|34602.7|13
1733931560000|2024-12-11 15:39:20|34622.7|34607.7|34617.7|34602.7|34622.7|34607.7|34617.7|34602.7|2
1733931570000|2024-12-11 15:39:30|||||||||1
1733931580000|2024-12-11 15:39:40|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|10
1733931590000|2024-12-11 15:39:50|34617.7|34602.7|34617.7|34602.7|34617.7|34602.7|34615.2|34600.2|0
1733931600000|2024-12-11 15:40:00|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34615.2|34600.2|4
1733931610000|2024-12-11 15:40:10|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34612.7|34597.7|1
1733931630000|2024-12-11 15:40:30|34620.2|34605.2|34617.7|34602.7|34622.7|34607.7|34617.7|34602.7|4
1733931640000|2024-12-11 15:40:40|34620.2|34605.2|34617.7|34602.7|34620.2|34605.2|34617.7|34602.7|0
1733931660000|2024-12-11 15:41:00|34612.7|34597.7|34610.2|34595.2|34617.7|34602.7|34607.7|34592.7|10
1733931670000|2024-12-11 15:41:10|34607.7|34592.7|34602.7|34587.7|34610.2|34595.2|34602.7|34587.7|5
1733931690000|2024-12-11 15:41:30|34600.2|34585.2|34600.2|34585.2|34602.7|34587.7|34597.7|34582.7|21
1733931700000|2024-12-11 15:41:40|34597.7|34582.7|34597.7|34582.7|34597.7|34582.7|34597.7|34582.7|1
1733931710000|2024-12-11 15:41:50|34600.2|34585.2|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|7
1733931720000|2024-12-11 15:42:00|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|0
1733931730000|2024-12-11 15:42:10|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|3
1733931740000|2024-12-11 15:42:20|34610.2|34595.2|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|4
1733931750000|2024-12-11 15:42:30|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|2
1733931760000|2024-12-11 15:42:40|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|0
1733931770000|2024-12-11 15:42:50|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|0
1733931780000|2024-12-11 15:43:00|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|1
1733931790000|2024-12-11 15:43:10|34610.2|34595.2|34607.7|34592.7|34610.2|34595.2|34607.7|34592.7|6
1733931800000|2024-12-11 15:43:20|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|4
1733931810000|2024-12-11 15:43:30|34605.2|34590.2|34607.7|34592.7|34610.2|34595.2|34605.2|34590.2|4
1733931820000|2024-12-11 15:43:40|34605.2|34590.2|34607.7|34592.7|34607.7|34592.7|34602.7|34587.7|3
1733931830000|2024-12-11 15:43:50|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|4
1733931840000|2024-12-11 15:44:00|34615.2|34600.2|34622.7|34607.7|34622.7|34607.7|34615.2|34600.2|9
1733931850000|2024-12-11 15:44:10|34617.7|34602.7|34617.7|34602.7|34620.2|34605.2|34617.7|34602.7|6
1733931860000|2024-12-11 15:44:20|34620.2|34605.2|34620.2|34605.2|34627.7|34612.7|34617.7|34602.7|5
1733931870000|2024-12-11 15:44:30|34617.7|34602.7|34615.2|34600.2|34620.2|34605.2|34615.2|34600.2|2
1733931880000|2024-12-11 15:44:40|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|2
1733931900000|2024-12-11 15:45:00|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34607.7|34592.7|4
1733931910000|2024-12-11 15:45:10|34615.2|34600.2|34620.2|34605.2|34622.7|34607.7|34615.2|34600.2|2
1733931920000|2024-12-11 15:45:20|34622.7|34607.7|34620.2|34605.2|34622.7|34607.7|34617.7|34602.7|1
1733931930000|2024-12-11 15:45:30|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|34620.2|34605.2|0
1733931950000|2024-12-11 15:45:50|34625.2|34610.2|34627.7|34612.7|34627.7|34612.7|34622.7|34607.7|3
1733931960000|2024-12-11 15:46:00|34630.2|34615.2|34630.2|34615.2|34630.2|34615.2|34627.7|34612.7|4
1733931970000|2024-12-11 15:46:10|34627.7|34612.7|34627.7|34612.7|34627.7|34612.7|34627.7|34612.7|0
1733931980000|2024-12-11 15:46:20|34630.2|34615.2|34632.7|34617.7|34632.7|34617.7|34630.2|34615.2|2
1733931990000|2024-12-11 15:46:30|34635.2|34620.2|34632.7|34617.7|34637.7|34622.7|34632.7|34617.7|1
1733932000000|2024-12-11 15:46:40|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|1
1733932010000|2024-12-11 15:46:50|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|0
1733932020000|2024-12-11 15:47:00|34635.2|34620.2|34640.2|34625.2|34640.2|34625.2|34635.2|34620.2|3
1733932030000|2024-12-11 15:47:10|34642.7|34627.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|2
1733932040000|2024-12-11 15:47:20|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|7
1733932050000|2024-12-11 15:47:30|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|7
1733932060000|2024-12-11 15:47:40|34650.2|34635.2|34650.2|34635.2|34652.7|34637.7|34647.7|34632.7|2
1733932070000|2024-12-11 15:47:50|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|1
1733932090000|2024-12-11 15:48:10|34655.2|34640.2|34652.7|34637.7|34655.2|34640.2|34652.7|34637.7|4
1733932100000|2024-12-11 15:48:20|34655.2|34640.2|34647.7|34632.7|34657.7|34642.7|34647.7|34632.7|25
1733932110000|2024-12-11 15:48:30|34645.2|34630.2|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|7
1733932120000|2024-12-11 15:48:40|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|3
1733932130000|2024-12-11 15:48:50|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|0
1733932140000|2024-12-11 15:49:00|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932150000|2024-12-11 15:49:10|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|1
1733932160000|2024-12-11 15:49:20|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932170000|2024-12-11 15:49:30|34645.2|34630.2|34640.2|34625.2|34645.2|34630.2|34640.2|34625.2|2
1733932180000|2024-12-11 15:49:40|34637.7|34622.7|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|5
1733932190000|2024-12-11 15:49:50|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|0
1733932200000|2024-12-11 15:50:00|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|0
1733932210000|2024-12-11 15:50:10|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|0
1733932220000|2024-12-11 15:50:20|34642.7|34627.7|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|2
1733932230000|2024-12-11 15:50:30|34642.7|34627.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|1
1733932240000|2024-12-11 15:50:40|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|1
1733932250000|2024-12-11 15:50:50|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34642.7|34627.7|0
1733932260000|2024-12-11 15:51:00|34642.7|34627.7|34650.2|34635.2|34650.2|34635.2|34642.7|34627.7|2
1733932270000|2024-12-11 15:51:10|34652.7|34637.7|34650.2|34635.2|34652.7|34637.7|34650.2|34635.2|0
1733932280000|2024-12-11 15:51:20|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|1
1733932290000|2024-12-11 15:51:30|34655.2|34640.2|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|1
1733932300000|2024-12-11 15:51:40|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|2
1733932310000|2024-12-11 15:51:50|34652.7|34637.7|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|3
1733932320000|2024-12-11 15:52:00|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|0
1733932340000|2024-12-11 15:52:20|34650.2|34635.2|34645.2|34630.2|34650.2|34635.2|34645.2|34630.2|5
1733932350000|2024-12-11 15:52:30|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|1
1733932360000|2024-12-11 15:52:40|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932370000|2024-12-11 15:52:50|34650.2|34635.2|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|2
1733932380000|2024-12-11 15:53:00|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34652.7|34637.7|3
1733932390000|2024-12-11 15:53:10|34655.2|34640.2|34652.7|34637.7|34657.7|34642.7|34652.7|34637.7|0
1733932400000|2024-12-11 15:53:20|34655.2|34640.2|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|0
1733932410000|2024-12-11 15:53:30|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|2
1733932420000|2024-12-11 15:53:40|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|0
1733932430000|2024-12-11 15:53:50|34652.7|34637.7|34652.7|34637.7|34655.2|34640.2|34652.7|34637.7|0
1733932440000|2024-12-11 15:54:00|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|4
1733932450000|2024-12-11 15:54:10|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|1
1733932460000|2024-12-11 15:54:20|34642.7|34627.7|34650.2|34635.2|34650.2|34635.2|34642.7|34627.7|5
1733932470000|2024-12-11 15:54:30|34647.7|34632.7|34650.2|34635.2|34652.7|34637.7|34647.7|34632.7|2
1733932480000|2024-12-11 15:54:40|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|0
1733932490000|2024-12-11 15:54:50|34650.2|34635.2|34650.2|34635.2|34652.7|34637.7|34650.2|34635.2|0
1733932500000|2024-12-11 15:55:00|34652.7|34637.7|34647.7|34632.7|34652.7|34637.7|34647.7|34632.7|0
1733932510000|2024-12-11 15:55:10|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|2
1733932520000|2024-12-11 15:55:20|34640.2|34625.2|34635.2|34620.2|34640.2|34625.2|34635.2|34620.2|1
1733932530000|2024-12-11 15:55:30|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34632.7|34617.7|2
1733932540000|2024-12-11 15:55:40|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|34632.7|34617.7|0
1733932550000|2024-12-11 15:55:50|34632.7|34617.7|34637.7|34622.7|34642.7|34627.7|34632.7|34617.7|16
1733932560000|2024-12-11 15:56:00|34635.2|34620.2|34637.7|34622.7|34637.7|34622.7|34635.2|34620.2|1
1733932570000|2024-12-11 15:56:10|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|2
1733932580000|2024-12-11 15:56:20|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|1
1733932590000|2024-12-11 15:56:30|34632.7|34617.7|34635.2|34620.2|34635.2|34620.2|34632.7|34617.7|0
1733932600000|2024-12-11 15:56:40|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34632.7|34617.7|0
1733932610000|2024-12-11 15:56:50|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34640.2|34625.2|0
1733932620000|2024-12-11 15:57:00|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|1
1733932630000|2024-12-11 15:57:10|34642.7|34627.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|0
1733932640000|2024-12-11 15:57:20|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|3
1733932650000|2024-12-11 15:57:30|34647.7|34632.7|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|0
1733932660000|2024-12-11 15:57:40|34647.7|34632.7|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|1
1733932670000|2024-12-11 15:57:50|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932680000|2024-12-11 15:58:00|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932690000|2024-12-11 15:58:10|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|0
1733932710000|2024-12-11 15:58:30|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|0
1733932720000|2024-12-11 15:58:40|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|1
1733932730000|2024-12-11 15:58:50|34650.2|34635.2|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|2
1733932740000|2024-12-11 15:59:00|34650.2|34635.2|34647.7|34632.7|34652.7|34637.7|34647.7|34632.7|2
1733932750000|2024-12-11 15:59:10|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|0
1733932760000|2024-12-11 15:59:20|34652.7|34637.7|34650.2|34635.2|34652.7|34637.7|34650.2|34635.2|0
1733932770000|2024-12-11 15:59:30|34647.7|34632.7|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|7
1733932780000|2024-12-11 15:59:40|34647.7|34632.7|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|1
1733932790000|2024-12-11 15:59:50|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|34647.7|34632.7|0
1733932800000|2024-12-11 16:00:00|34652.7|34637.7|34657.7|34642.7|34657.7|34642.7|34652.7|34637.7|11
1733932810000|2024-12-11 16:00:10|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34655.2|34640.2|5
1733932820000|2024-12-11 16:00:20|34655.2|34640.2|34652.7|34637.7|34657.7|34642.7|34652.7|34637.7|4
1733932830000|2024-12-11 16:00:30|34650.2|34635.2|34637.7|34622.7|34650.2|34635.2|34637.7|34622.7|9
1733932840000|2024-12-11 16:00:40|34635.2|34620.2|34635.2|34620.2|34637.7|34622.7|34635.2|34620.2|3
1733932850000|2024-12-11 16:00:50|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|1
1733932860000|2024-12-11 16:01:00|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|3
1733932870000|2024-12-11 16:01:10|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|2
1733932880000|2024-12-11 16:01:20|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|5
1733932890000|2024-12-11 16:01:30|34640.2|34625.2|34637.7|34622.7|34642.7|34627.7|34637.7|34622.7|1
1733932910000|2024-12-11 16:01:50|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|0
1733932920000|2024-12-11 16:02:00|34635.2|34620.2|34637.7|34622.7|34640.2|34625.2|34635.2|34620.2|2
1733932930000|2024-12-11 16:02:10|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|2
1733932950000|2024-12-11 16:02:30|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34642.7|34627.7|6
1733932960000|2024-12-11 16:02:40|34647.7|34632.7|34650.2|34635.2|34650.2|34635.2|34645.2|34630.2|2
1733932970000|2024-12-11 16:02:50|34647.7|34632.7|34652.7|34637.7|34652.7|34637.7|34647.7|34632.7|3
1733932980000|2024-12-11 16:03:00|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34655.2|34640.2|2
1733932990000|2024-12-11 16:03:10|||||||||2
1733933000000|2024-12-11 16:03:20|34660.2|34645.2|34662.7|34647.7|34662.7|34647.7|34657.7|34642.7|2
1733933010000|2024-12-11 16:03:30|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|4
1733933020000|2024-12-11 16:03:40|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|0
1733933040000|2024-12-11 16:04:00|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|5
1733933050000|2024-12-11 16:04:10|34665.2|34650.2|34662.7|34647.7|34665.2|34650.2|34662.7|34647.7|0
1733933070000|2024-12-11 16:04:30|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|1
1733933080000|2024-12-11 16:04:40|34665.2|34650.2|34665.2|34650.2|34667.7|34652.7|34665.2|34650.2|1
1733933090000|2024-12-11 16:04:50|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|3
1733933110000|2024-12-11 16:05:10|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|2
1733933120000|2024-12-11 16:05:20|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|0
1733933130000|2024-12-11 16:05:30|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|6
1733933140000|2024-12-11 16:05:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|8
1733933150000|2024-12-11 16:05:50|34682.7|34667.7|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|6
1733933160000|2024-12-11 16:06:00|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|2
1733933170000|2024-12-11 16:06:10|||||||||2
1733933180000|2024-12-11 16:06:20|||||||||2
1733933190000|2024-12-11 16:06:30|34685.2|34670.2|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|5
1733933210000|2024-12-11 16:06:50|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|5
1733933230000|2024-12-11 16:07:10|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|6
1733933240000|2024-12-11 16:07:20|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|0
1733933250000|2024-12-11 16:07:30|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|2
1733933260000|2024-12-11 16:07:40|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|9
1733933270000|2024-12-11 16:07:50|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|13
1733933280000|2024-12-11 16:08:00|34682.7|34667.7|34692.7|34677.7|34692.7|34677.7|34682.7|34667.7|6
1733933290000|2024-12-11 16:08:10|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|5
1733933300000|2024-12-11 16:08:20|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|1
1733933310000|2024-12-11 16:08:30|34690.2|34675.2|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|1
1733933320000|2024-12-11 16:08:40|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|2
1733933340000|2024-12-11 16:09:00|34692.7|34677.7|34687.7|34672.7|34692.7|34677.7|34687.7|34672.7|3
1733933350000|2024-12-11 16:09:10|34690.2|34675.2|34692.7|34677.7|34695.2|34680.2|34687.7|34672.7|0
1733933360000|2024-12-11 16:09:20|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|1
1733933370000|2024-12-11 16:09:30|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733933390000|2024-12-11 16:09:50|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|3
1733933400000|2024-12-11 16:10:00|34695.2|34680.2|34692.7|34677.7|34697.7|34682.7|34692.7|34677.7|1
1733933410000|2024-12-11 16:10:10|34690.2|34675.2|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|12
1733933420000|2024-12-11 16:10:20|34695.2|34680.2|34687.7|34672.7|34695.2|34680.2|34687.7|34672.7|1
1733933430000|2024-12-11 16:10:30|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|1
1733933450000|2024-12-11 16:10:50|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|3
1733933460000|2024-12-11 16:11:00|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|0
1733933470000|2024-12-11 16:11:10|34690.2|34675.2|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|1
1733933480000|2024-12-11 16:11:20|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733933490000|2024-12-11 16:11:30|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|4
1733933500000|2024-12-11 16:11:40|||||||||1
1733933510000|2024-12-11 16:11:50|34700.2|34685.2|34702.7|34687.7|34702.7|34687.7|34700.2|34685.2|5
1733933520000|2024-12-11 16:12:00|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|7
1733933530000|2024-12-11 16:12:10|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34700.2|34685.2|9
1733933540000|2024-12-11 16:12:20|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|3
1733933550000|2024-12-11 16:12:30|34705.2|34690.2|34700.2|34685.2|34707.7|34692.7|34700.2|34685.2|13
1733933560000|2024-12-11 16:12:40|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|0
1733933570000|2024-12-11 16:12:50|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|2
1733933580000|2024-12-11 16:13:00|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|4
1733933590000|2024-12-11 16:13:10|34705.2|34690.2|34710.2|34695.2|34710.2|34695.2|34702.7|34687.7|3
1733933600000|2024-12-11 16:13:20|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|1
1733933610000|2024-12-11 16:13:30|34710.2|34695.2|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|3
1733933620000|2024-12-11 16:13:40|34712.7|34697.7|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|2
1733933630000|2024-12-11 16:13:50|34712.7|34697.7|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|7
1733933640000|2024-12-11 16:14:00|34707.7|34692.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733933650000|2024-12-11 16:14:10|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34705.2|34690.2|10
1733933670000|2024-12-11 16:14:30|||||||||1
1733933680000|2024-12-11 16:14:40|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|3
1733933690000|2024-12-11 16:14:50|||||||||1
1733933700000|2024-12-11 16:15:00|||||||||1
1733933710000|2024-12-11 16:15:10|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34715.2|34700.2|9
1733933720000|2024-12-11 16:15:20|||||||||1
1733933730000|2024-12-11 16:15:30|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|12
1733933740000|2024-12-11 16:15:40|34720.2|34705.2|34712.7|34697.7|34720.2|34705.2|34712.7|34697.7|18
1733933750000|2024-12-11 16:15:50|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34712.7|34697.7|3
1733933760000|2024-12-11 16:16:00|34715.2|34700.2|34715.2|34700.2|34715.2|34700.2|34712.7|34697.7|9
1733933770000|2024-12-11 16:16:10|34712.7|34697.7|34712.7|34697.7|34715.2|34700.2|34712.7|34697.7|0
1733933810000|2024-12-11 16:16:50|34710.2|34695.2|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|11
1733933820000|2024-12-11 16:17:00|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|3
1733933830000|2024-12-11 16:17:10|||||||||1
1733933840000|2024-12-11 16:17:20|34702.7|34687.7|34705.2|34690.2|34707.7|34692.7|34702.7|34687.7|8
1733933850000|2024-12-11 16:17:30|34702.7|34687.7|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1733933860000|2024-12-11 16:17:40|34705.2|34690.2|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1733933870000|2024-12-11 16:17:50|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|1
1733933880000|2024-12-11 16:18:00|34707.7|34692.7|34705.2|34690.2|34707.7|34692.7|34702.7|34687.7|3
1733933890000|2024-12-11 16:18:10|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|2
1733933900000|2024-12-11 16:18:20|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1733933910000|2024-12-11 16:18:30|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|1
1733933920000|2024-12-11 16:18:40|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|0
1733933930000|2024-12-11 16:18:50|||||||||2
1733933940000|2024-12-11 16:19:00|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34707.7|34692.7|2
1733933950000|2024-12-11 16:19:10|34712.7|34697.7|34710.2|34695.2|34712.7|34697.7|34710.2|34695.2|4
1733933960000|2024-12-11 16:19:20|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733933970000|2024-12-11 16:19:30|||||||||1
1733933980000|2024-12-11 16:19:40|||||||||1
1733933990000|2024-12-11 16:19:50|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|17
1733934000000|2024-12-11 16:20:00|34710.2|34695.2|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733934010000|2024-12-11 16:20:10|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|4
1733934020000|2024-12-11 16:20:20|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|2
1733934060000|2024-12-11 16:21:00|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34715.2|34700.2|11
1733934070000|2024-12-11 16:21:10|34715.2|34700.2|34722.7|34707.7|34722.7|34707.7|34715.2|34700.2|6
1733934080000|2024-12-11 16:21:20|||||||||2
1733934090000|2024-12-11 16:21:30|34717.7|34702.7|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|8
1733934100000|2024-12-11 16:21:40|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1733934110000|2024-12-11 16:21:50|34712.7|34697.7|34712.7|34697.7|34712.7|34697.7|34712.7|34697.7|8
1733934120000|2024-12-11 16:22:00|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|5
1733934130000|2024-12-11 16:22:10|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|0
1733934140000|2024-12-11 16:22:20|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|0
1733934150000|2024-12-11 16:22:30|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|6
1733934160000|2024-12-11 16:22:40|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|2
1733934170000|2024-12-11 16:22:50|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|4
1733934190000|2024-12-11 16:23:10|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|4
1733934200000|2024-12-11 16:23:20|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|0
1733934210000|2024-12-11 16:23:30|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|4
1733934220000|2024-12-11 16:23:40|34705.2|34690.2|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1733934230000|2024-12-11 16:23:50|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1733934240000|2024-12-11 16:24:00|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|8
1733934260000|2024-12-11 16:24:20|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|4
1733934270000|2024-12-11 16:24:30|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|0
1733934280000|2024-12-11 16:24:40|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|3
1733934290000|2024-12-11 16:24:50|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1733934300000|2024-12-11 16:25:00|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|2
1733934310000|2024-12-11 16:25:10|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|11
1733934320000|2024-12-11 16:25:20|34715.2|34700.2|34707.7|34692.7|34715.2|34700.2|34707.7|34692.7|7
1733934330000|2024-12-11 16:25:30|34710.2|34695.2|34710.2|34695.2|34712.7|34697.7|34710.2|34695.2|2
1733934340000|2024-12-11 16:25:40|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733934350000|2024-12-11 16:25:50|34710.2|34695.2|34705.2|34690.2|34710.2|34695.2|34702.7|34687.7|18
1733934360000|2024-12-11 16:26:00|34707.7|34692.7|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|7
1733934380000|2024-12-11 16:26:20|34715.2|34700.2|34712.7|34697.7|34717.7|34702.7|34712.7|34697.7|15
1733934390000|2024-12-11 16:26:30|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|13
1733934400000|2024-12-11 16:26:40|||||||||1
1733934430000|2024-12-11 16:27:10|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|18
1733934450000|2024-12-11 16:27:30|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|3
1733934460000|2024-12-11 16:27:40|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34707.7|34692.7|2
1733934470000|2024-12-11 16:27:50|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1733934480000|2024-12-11 16:28:00|||||||||16
1733934490000|2024-12-11 16:28:10|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|12
1733934510000|2024-12-11 16:28:30|||||||||2
1733934520000|2024-12-11 16:28:40|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|35
1733934530000|2024-12-11 16:28:50|34712.7|34697.7|34715.2|34700.2|34715.2|34700.2|34710.2|34695.2|15
1733934540000|2024-12-11 16:29:00|34717.7|34702.7|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|3
1733934550000|2024-12-11 16:29:10|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|14
1733934560000|2024-12-11 16:29:20|34725.2|34710.2|34727.7|34712.7|34727.7|34712.7|34725.2|34710.2|12
1733934570000|2024-12-11 16:29:30|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|14
1733934580000|2024-12-11 16:29:40|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|16
1733934590000|2024-12-11 16:29:50|34725.2|34710.2|34725.2|34710.2|34727.7|34712.7|34722.7|34707.7|28
1733934600000|2024-12-11 16:30:00|34727.7|34712.7|34730.2|34715.2|34730.2|34715.2|34727.7|34712.7|27
1733934610000|2024-12-11 16:30:10|34727.7|34712.7|34730.2|34715.2|34732.7|34717.7|34727.7|34712.7|16
1733934620000|2024-12-11 16:30:20|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|1
1733934630000|2024-12-11 16:30:30|||||||||6
1733934640000|2024-12-11 16:30:40|||||||||1
1733934650000|2024-12-11 16:30:50|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|8
1733934660000|2024-12-11 16:31:00|34730.2|34715.2|34727.7|34712.7|34730.2|34715.2|34727.7|34712.7|13
1733934670000|2024-12-11 16:31:10|||||||||5
1733934680000|2024-12-11 16:31:20|||||||||4
1733934690000|2024-12-11 16:31:30|||||||||7
1733934710000|2024-12-11 16:31:50|34722.7|34707.7|34732.7|34717.7|34732.7|34717.7|34722.7|34707.7|30
1733934720000|2024-12-11 16:32:00|34735.2|34720.2|34740.2|34725.2|34742.7|34727.7|34735.2|34720.2|16
1733934730000|2024-12-11 16:32:10|34742.7|34727.7|34737.7|34722.7|34742.7|34727.7|34737.7|34722.7|13
1733934740000|2024-12-11 16:32:20|34740.2|34725.2|34737.7|34722.7|34740.2|34725.2|34737.7|34722.7|7
1733934750000|2024-12-11 16:32:30|||||||||2
1733934760000|2024-12-11 16:32:40|||||||||3
1733934770000|2024-12-11 16:32:50|||||||||2
1733934780000|2024-12-11 16:33:00|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|11
1733934800000|2024-12-11 16:33:20|||||||||1
1733934810000|2024-12-11 16:33:30|||||||||7
1733934820000|2024-12-11 16:33:40|||||||||1
1733934840000|2024-12-11 16:34:00|34737.7|34722.7|34737.7|34722.7|34737.7|34722.7|34735.2|34720.2|9
1733934850000|2024-12-11 16:34:10|||||||||7
1733934860000|2024-12-11 16:34:20|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|9
1733934870000|2024-12-11 16:34:30|34737.7|34722.7|34735.2|34720.2|34737.7|34722.7|34735.2|34720.2|15
1733934880000|2024-12-11 16:34:40|34732.7|34717.7|34737.7|34722.7|34737.7|34722.7|34732.7|34717.7|11
1733934890000|2024-12-11 16:34:50|34735.2|34720.2|34727.7|34712.7|34735.2|34720.2|34727.7|34712.7|37
1733934900000|2024-12-11 16:35:00|34732.7|34717.7|34725.2|34710.2|34732.7|34717.7|34725.2|34710.2|64
1733934910000|2024-12-11 16:35:10|34727.7|34712.7|34717.7|34702.7|34727.7|34712.7|34717.7|34702.7|9
1733934920000|2024-12-11 16:35:20|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|5
1733934930000|2024-12-11 16:35:30|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|2
1733934940000|2024-12-11 16:35:40|34717.7|34702.7|34717.7|34702.7|34722.7|34707.7|34717.7|34702.7|3
1733934960000|2024-12-11 16:36:00|34715.2|34700.2|34715.2|34700.2|34717.7|34702.7|34712.7|34697.7|7
1733934970000|2024-12-11 16:36:10|34717.7|34702.7|34712.7|34697.7|34717.7|34702.7|34712.7|34697.7|2
1733934980000|2024-12-11 16:36:20|34715.2|34700.2|34715.2|34700.2|34715.2|34700.2|34712.7|34697.7|1
1733934990000|2024-12-11 16:36:30|34712.7|34697.7|34717.7|34702.7|34717.7|34702.7|34712.7|34697.7|13
1733935000000|2024-12-11 16:36:40|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|3
1733935010000|2024-12-11 16:36:50|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1733935020000|2024-12-11 16:37:00|34715.2|34700.2|34707.7|34692.7|34715.2|34700.2|34707.7|34692.7|15
1733935030000|2024-12-11 16:37:10|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|3
1733935040000|2024-12-11 16:37:20|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|5
1733935050000|2024-12-11 16:37:30|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|0
1733935080000|2024-12-11 16:38:00|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|6
1733935090000|2024-12-11 16:38:10|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|0
1733935100000|2024-12-11 16:38:20|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|1
1733935110000|2024-12-11 16:38:30|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1733935120000|2024-12-11 16:38:40|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|2
1733935140000|2024-12-11 16:39:00|34725.2|34710.2|34727.7|34712.7|34727.7|34712.7|34720.2|34705.2|16
1733935150000|2024-12-11 16:39:10|34725.2|34710.2|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|0
1733935160000|2024-12-11 16:39:20|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1733935170000|2024-12-11 16:39:30|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|1
1733935180000|2024-12-11 16:39:40|34717.7|34702.7|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|1
1733935190000|2024-12-11 16:39:50|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|3
1733935200000|2024-12-11 16:40:00|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1733935210000|2024-12-11 16:40:10|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|3
1733935240000|2024-12-11 16:40:40|34730.2|34715.2|34727.7|34712.7|34732.7|34717.7|34727.7|34712.7|4
1733935250000|2024-12-11 16:40:50|||||||||1
1733935270000|2024-12-11 16:41:10|34722.7|34707.7|34725.2|34710.2|34727.7|34712.7|34722.7|34707.7|16
1733935280000|2024-12-11 16:41:20|34727.7|34712.7|34722.7|34707.7|34727.7|34712.7|34722.7|34707.7|4
1733935300000|2024-12-11 16:41:40|34725.2|34710.2|34725.2|34710.2|34725.2|34710.2|34722.7|34707.7|0
1733935310000|2024-12-11 16:41:50|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1733935340000|2024-12-11 16:42:20|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|6
1733935350000|2024-12-11 16:42:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1733935360000|2024-12-11 16:42:40|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|6
1733935390000|2024-12-11 16:43:10|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|9
1733935400000|2024-12-11 16:43:20|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34727.7|34712.7|1
1733935410000|2024-12-11 16:43:30|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935430000|2024-12-11 16:43:50|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1733935440000|2024-12-11 16:44:00|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|1
1733935470000|2024-12-11 16:44:30|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|1
1733935480000|2024-12-11 16:44:40|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935490000|2024-12-11 16:44:50|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935500000|2024-12-11 16:45:00|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935510000|2024-12-11 16:45:10|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|1
1733935520000|2024-12-11 16:45:20|34727.7|34712.7|34732.7|34717.7|34732.7|34717.7|34727.7|34712.7|1
1733935530000|2024-12-11 16:45:30|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935540000|2024-12-11 16:45:40|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935550000|2024-12-11 16:45:50|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1733935560000|2024-12-11 16:46:00|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935570000|2024-12-11 16:46:10|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935580000|2024-12-11 16:46:20|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935590000|2024-12-11 16:46:30|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935620000|2024-12-11 16:47:00|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34727.7|34712.7|6
1733935630000|2024-12-11 16:47:10|34727.7|34712.7|34727.7|34712.7|34730.2|34715.2|34727.7|34712.7|1
1733935650000|2024-12-11 16:47:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1733935660000|2024-12-11 16:47:40|34727.7|34712.7|34722.7|34707.7|34727.7|34712.7|34722.7|34707.7|12
1733935700000|2024-12-11 16:48:20|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|1
1733935710000|2024-12-11 16:48:30|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1733935740000|2024-12-11 16:49:00|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|2
1733935780000|2024-12-11 16:49:40|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|1
1733935790000|2024-12-11 16:49:50|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|0
1733935800000|2024-12-11 16:50:00|34725.2|34700.2|34720.2|34700.2|34725.2|34700.2|34720.2|34700.2|0
1733935820000|2024-12-11 16:50:20||34695.2||34700.2||34700.2||34695.2|0
1733935840000|2024-12-11 16:50:40|34725.2|34705.2|34725.2|34705.2|34725.2|34705.2|34720.2|34705.2|4
1733935850000|2024-12-11 16:50:50|||||||||2
1733935910000|2024-12-11 16:51:50|34730.2||34730.2||34730.2||34730.2||1
1733935920000|2024-12-11 16:52:00|34725.2||34725.2||34730.2||34725.2||0
1733935960000|2024-12-11 16:52:40|34720.2|34700.2|34720.2|34700.2|34720.2|34700.2|34720.2|34700.2|3
1733935970000|2024-12-11 16:52:50|34725.2||34720.2||34725.2||34720.2||0
1733935980000|2024-12-11 16:53:00|34725.2||34725.2||34725.2||34720.2||0
1733935990000|2024-12-11 16:53:10||34705.2||34705.2||34705.2||34705.2|0
1733936000000|2024-12-11 16:53:20|34730.2|34710.2|34730.2|34705.2|34730.2|34710.2|34725.2|34705.2|0
1733936010000|2024-12-11 16:53:30|34725.2||34725.2||34725.2||34725.2||0
1733936030000|2024-12-11 16:53:50||34700.2||34705.2||34705.2||34700.2|0
1733936050000|2024-12-11 16:54:10|34730.2||34725.2||34730.2||34725.2||0
1733936080000|2024-12-11 16:54:40|34730.2||34725.2||34730.2||34725.2||0
1733936090000|2024-12-11 16:54:50|34730.2|34710.2|34730.2|34710.2|34730.2|34710.2|34730.2|34710.2|2
1733936100000|2024-12-11 16:55:00|34735.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|4
1733936110000|2024-12-11 16:55:10||34715.2||34715.2||34715.2||34715.2|0
1733936130000|2024-12-11 16:55:30|||||||||1
1733936150000|2024-12-11 16:55:50|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|1
1733936210000|2024-12-11 16:56:50|34735.2|34715.2|34740.2|34715.2|34740.2|34715.2|34735.2|34715.2|3
1733936220000|2024-12-11 16:57:00|34735.2|34710.2|34730.2|34710.2|34735.2|34710.2|34730.2|34710.2|5
1733936230000|2024-12-11 16:57:10|34735.2||34730.2||34735.2||34730.2||0
1733936270000|2024-12-11 16:57:50|||||||||1
1733936280000|2024-12-11 16:58:00|34735.2||34735.2||34735.2||34735.2||0
1733936290000|2024-12-11 16:58:10|34730.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|0
1733936300000|2024-12-11 16:58:20||34715.2||34715.2||34715.2||34715.2|0
1733936330000|2024-12-11 16:58:50||34710.2||34715.2||34715.2||34710.2|1
1733936340000|2024-12-11 16:59:00|34730.2|34710.2|34735.2|34710.2|34735.2|34710.2|34730.2|34710.2|1
1733936350000|2024-12-11 16:59:10|34730.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|0
1733936360000|2024-12-11 16:59:20|34730.2||34735.2||34735.2||34730.2||0
1733936370000|2024-12-11 16:59:30|34730.2||34730.2||34730.2||34730.2||0
1733936390000|2024-12-11 16:59:50|34735.2||34735.2||34735.2||34735.2||3
1733936400000|2024-12-11 17:00:00|34730.2||34735.2||34735.2||34730.2||1
1733936410000|2024-12-11 17:00:10|34730.2||34735.2||34735.2||34730.2||0
1733936420000|2024-12-11 17:00:20||34715.2||34715.2||34715.2||34710.2|0
1733936450000|2024-12-11 17:00:50|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|4
1733936510000|2024-12-11 17:01:50||34715.2||34715.2||34715.2||34715.2|1
1733936520000|2024-12-11 17:02:00||34720.2||34715.2||34720.2||34715.2|0
1733936530000|2024-12-11 17:02:10|34735.2||34740.2||34740.2||34735.2||0
1733936540000|2024-12-11 17:02:20||34720.2||34720.2||34720.2||34715.2|0
1733936550000|2024-12-11 17:02:30||34715.2||34715.2||34715.2||34715.2|0
1733936560000|2024-12-11 17:02:40||34720.2||34720.2||34720.2||34720.2|0
1733936590000|2024-12-11 17:03:10|34745.2||34745.2||34745.2||34745.2||2
1733936600000|2024-12-11 17:03:20||34725.2||34725.2||34725.2||34725.2|0
1733936620000|2024-12-11 17:03:40|||||||||1
1733936630000|2024-12-11 17:03:50|34750.2||34745.2||34750.2||34745.2||0
1733936640000|2024-12-11 17:04:00|34750.2||34745.2||34750.2||34745.2||1
1733936650000|2024-12-11 17:04:10|34750.2|34730.2|34750.2|34725.2|34750.2|34730.2|34750.2|34725.2|1
1733936660000|2024-12-11 17:04:20|34745.2||34745.2||34745.2||34745.2||0
1733936680000|2024-12-11 17:04:40|34740.2|34720.2|34745.2|34720.2|34745.2|34720.2|34740.2|34720.2|1
1733936690000|2024-12-11 17:04:50|34740.2||34740.2||34740.2||34740.2||6
1733936700000|2024-12-11 17:05:00|||||||||1
1733936710000|2024-12-11 17:05:10|34745.2||34740.2||34745.2||34740.2||1
1733936740000|2024-12-11 17:05:40||34715.2||34715.2||34715.2||34715.2|0
1733936750000|2024-12-11 17:05:50|34735.2||34740.2||34740.2||34735.2||0
1733936760000|2024-12-11 17:06:00|34735.2|34710.2|34735.2|34710.2|34735.2|34710.2|34730.2|34710.2|0
1733936820000|2024-12-11 17:07:00|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|7
1733936850000|2024-12-11 17:07:30|34735.2||34735.2||34735.2||34735.2||0
1733936860000|2024-12-11 17:07:40||34710.2||34715.2||34715.2||34710.2|0
1733936870000|2024-12-11 17:07:50||34710.2||34710.2||34710.2||34710.2|0
1733936890000|2024-12-11 17:08:10||34715.2||34715.2||34715.2||34715.2|0
1733936900000|2024-12-11 17:08:20|34740.2||34735.2||34740.2||34735.2||0
1733936910000|2024-12-11 17:08:30|34740.2||34740.2||34740.2||34740.2||0
1733936930000|2024-12-11 17:08:50||34720.2||34715.2||34720.2||34715.2|1
1733936940000|2024-12-11 17:09:00||34720.2||34720.2||34720.2||34720.2|0
1733936970000|2024-12-11 17:09:30|34745.2||34745.2||34745.2||34745.2||1
1733936980000|2024-12-11 17:09:40||34725.2||34725.2||34725.2||34725.2|0
1733936990000|2024-12-11 17:09:50|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|0
1733937000000|2024-12-11 17:10:00|34745.2||34745.2||34745.2||34745.2||0
1733937030000|2024-12-11 17:10:30||34725.2||34725.2||34725.2||34725.2|0
1733937070000|2024-12-11 17:11:10||34720.2||34720.2||34725.2||34720.2|0
1733937080000|2024-12-11 17:11:20||34725.2||34725.2||34725.2||34725.2|0
1733937090000|2024-12-11 17:11:30||34720.2||34720.2||34720.2||34720.2|0
1733937100000|2024-12-11 17:11:40||34725.2||34725.2||34725.2||34725.2|0
1733937110000|2024-12-11 17:11:50|34750.2||34750.2||34750.2||34750.2||0
1733937120000|2024-12-11 17:12:00|34745.2||34750.2||34750.2||34745.2||0
1733937140000|2024-12-11 17:12:20|34745.2||34750.2||34750.2||34745.2||0
1733937160000|2024-12-11 17:12:40|34745.2||34745.2||34745.2||34745.2||0
1733937250000|2024-12-11 17:14:10|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|1
1733937270000|2024-12-11 17:14:30||34715.2||34715.2||34715.2||34715.2|1
1733937280000|2024-12-11 17:14:40||34720.2||34720.2||34720.2||34715.2|0
1733937290000|2024-12-11 17:14:50|34735.2|34715.2|34740.2|34715.2|34740.2|34715.2|34735.2|34715.2|6
1733937300000|2024-12-11 17:15:00|34735.2||34735.2||34735.2||34735.2||0
1733937330000|2024-12-11 17:15:30|34740.2|34710.2|34740.2|34715.2|34740.2|34715.2|34740.2|34710.2|3
1733937340000|2024-12-11 17:15:40|34735.2||34740.2||34740.2||34735.2||0
1733937360000|2024-12-11 17:16:00||34720.2||34720.2||34720.2||34720.2|0
1733937380000|2024-12-11 17:16:20||34715.2||34715.2||34715.2||34715.2|0
1733937410000|2024-12-11 17:16:50|34735.2||34735.2||34735.2||34735.2||0
1733937420000|2024-12-11 17:17:00||34710.2||34710.2||34710.2||34710.2|0
1733937430000|2024-12-11 17:17:10|34730.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|1
1733937490000|2024-12-11 17:18:10|34730.2||34730.2||34730.2||34730.2||0
1733937510000|2024-12-11 17:18:30||34705.2||34710.2||34710.2||34705.2|1
1733937530000|2024-12-11 17:18:50||34705.2||34705.2||34705.2||34705.2|2
1733937550000|2024-12-11 17:19:10|34725.2||34725.2||34725.2||34725.2||0
1733937560000|2024-12-11 17:19:20|34730.2||34730.2||34730.2||34725.2||1
1733937570000|2024-12-11 17:19:30|34725.2|34710.2|34730.2|34705.2|34730.2|34710.2|34725.2|34705.2|2
1733937580000|2024-12-11 17:19:40||34710.2||34710.2||34710.2||34710.2|1
1733937600000|2024-12-11 17:20:00|34725.2|34705.2|34730.2|34705.2|34730.2|34705.2|34725.2|34705.2|3
1733937610000|2024-12-11 17:20:10|34725.2||34725.2||34725.2||34725.2||0
1733937620000|2024-12-11 17:20:20|34730.2||34730.2||34730.2||34725.2||0
1733937630000|2024-12-11 17:20:30|34725.2||34730.2||34730.2||34725.2||0
1733937640000|2024-12-11 17:20:40|34725.2||34725.2||34730.2||34725.2||0
1733937650000|2024-12-11 17:20:50|34730.2||34730.2||34730.2||34730.2||0
1733937660000|2024-12-11 17:21:00|34725.2||34725.2||34725.2||34725.2||0
1733937690000|2024-12-11 17:21:30|34730.2||34730.2||34730.2||34730.2||0
1733937720000|2024-12-11 17:22:00||34710.2||34710.2||34710.2||34710.2|0
1733937730000|2024-12-11 17:22:10||34705.2||34705.2||34710.2||34705.2|0
1733937740000|2024-12-11 17:22:20||34710.2||34710.2||34710.2||34705.2|0
1733937750000|2024-12-11 17:22:30||34705.2||34705.2||34705.2||34705.2|0
1733937770000|2024-12-11 17:22:50||34710.2||34710.2||34710.2||34710.2|0
1733937780000|2024-12-11 17:23:00|34735.2||34730.2||34735.2||34730.2||0
1733937790000|2024-12-11 17:23:10|34735.2||34735.2||34735.2||34735.2||1
1733937800000|2024-12-11 17:23:20|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|34735.2|34710.2|0
1733937810000|2024-12-11 17:23:30||34720.2||34715.2||34720.2||34715.2|0
1733937840000|2024-12-11 17:24:00||34720.2||34720.2||34720.2||34720.2|0
1733937920000|2024-12-11 17:25:20||34715.2||34715.2||34715.2||34715.2|6
1733937930000|2024-12-11 17:25:30||34720.2||34720.2||34720.2||34720.2|0
1733937960000|2024-12-11 17:26:00|34745.2|34725.2|34745.2|34725.2|34745.2|34725.2|34745.2|34725.2|0
1733938010000|2024-12-11 17:26:50|34750.2||34750.2||34750.2||34750.2||1
1733938020000|2024-12-11 17:27:00|34745.2|34720.2|34740.2|34720.2|34745.2|34720.2|34740.2|34720.2|0
1733938030000|2024-12-11 17:27:10|34745.2|34725.2|34745.2|34725.2|34745.2|34725.2|34740.2|34720.2|5
1733938040000|2024-12-11 17:27:20||34720.2||34720.2||34720.2||34720.2|0
1733938050000|2024-12-11 17:27:30|34740.2|34725.2|34745.2|34720.2|34745.2|34725.2|34740.2|34720.2|1
1733938090000|2024-12-11 17:28:10||34725.2||34720.2||34725.2||34720.2|0
1733938100000|2024-12-11 17:28:20||34725.2||34720.2||34725.2||34720.2|0
1733938110000|2024-12-11 17:28:30|34740.2||34745.2||34745.2||34740.2||1
1733938120000|2024-12-11 17:28:40|34740.2|34715.2|34740.2|34720.2|34740.2|34720.2|34740.2|34715.2|0
1733938160000|2024-12-11 17:29:20||34715.2||34720.2||34720.2||34715.2|0
1733938170000|2024-12-11 17:29:30||34715.2||34715.2||34715.2||34715.2|0
1733938180000|2024-12-11 17:29:40|34735.2||34735.2||34735.2||34735.2||0
1733938200000|2024-12-11 17:30:00|34740.2||34740.2||34740.2||34740.2||0
1733938210000|2024-12-11 17:30:10||34720.2||34715.2||34720.2||34715.2|4
1733938220000|2024-12-11 17:30:20|34735.2||34735.2||34735.2||34735.2||0
1733938240000|2024-12-11 17:30:40|34740.2||34735.2||34740.2||34735.2||0
1733938250000|2024-12-11 17:30:50|34740.2||34740.2||34740.2||34735.2||0
1733938260000|2024-12-11 17:31:00|34745.2|34720.2|34740.2|34720.2|34745.2|34720.2|34740.2|34720.2|4
1733938270000|2024-12-11 17:31:10|34745.2||34740.2||34745.2||34740.2||1
1733938280000|2024-12-11 17:31:20|34745.2||34745.2||34745.2||34745.2||0
1733938290000|2024-12-11 17:31:30||34725.2||34725.2||34725.2||34720.2|1
1733938300000|2024-12-11 17:31:40||34720.2||34720.2||34720.2||34720.2|0
1733938310000|2024-12-11 17:31:50|34740.2||34745.2||34745.2||34740.2||0
1733938320000|2024-12-11 17:32:00|34740.2||34745.2||34745.2||34740.2||0
1733938330000|2024-12-11 17:32:10|34740.2||34745.2||34745.2||34740.2||0
1733938360000|2024-12-11 17:32:40|34740.2||34745.2||34745.2||34740.2||2
1733938380000|2024-12-11 17:33:00|34750.2|34725.2|34750.2|34725.2|34750.2|34725.2|34750.2|34725.2|1
1733938390000|2024-12-11 17:33:10||34730.2||34725.2||34730.2||34725.2|0
1733938410000|2024-12-11 17:33:30||34730.2||34730.2||34730.2||34730.2|0
1733938420000|2024-12-11 17:33:40|34745.2|34725.2|34745.2|34725.2|34750.2|34725.2|34745.2|34725.2|1
1733938430000|2024-12-11 17:33:50||34720.2||34725.2||34725.2||34720.2|0
1733938440000|2024-12-11 17:34:00||34720.2||34725.2||34725.2||34720.2|2
1733938450000|2024-12-11 17:34:10||34720.2||34720.2||34720.2||34720.2|0
1733938460000|2024-12-11 17:34:20|34740.2||34745.2||34745.2||34740.2||0
1733938470000|2024-12-11 17:34:30||34725.2||34720.2||34725.2||34720.2|0
1733938480000|2024-12-11 17:34:40|34740.2||34745.2||34745.2||34740.2||0
1733938490000|2024-12-11 17:34:50|34740.2||34745.2||34745.2||34740.2||0
1733938500000|2024-12-11 17:35:00|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|0
1733938530000|2024-12-11 17:35:30|34735.2||34740.2||34740.2||34735.2||1
1733938540000|2024-12-11 17:35:40|34735.2||34735.2||34735.2||34735.2||0
1733938550000|2024-12-11 17:35:50|34740.2||34740.2||34740.2||34740.2||0
1733938560000|2024-12-11 17:36:00|34735.2||34740.2||34740.2||34735.2||0
1733938570000|2024-12-11 17:36:10|34735.2||34740.2||34740.2||34735.2||0
1733938580000|2024-12-11 17:36:20|34735.2||34735.2||34740.2||34735.2||1
1733938600000|2024-12-11 17:36:40|34740.2|34720.2|34745.2|34720.2|34745.2|34720.2|34740.2|34720.2|1
1733938620000|2024-12-11 17:37:00||34725.2||34725.2||34725.2||34725.2|0
1733938630000|2024-12-11 17:37:10|34750.2||34745.2||34750.2||34745.2||0
1733938640000|2024-12-11 17:37:20|34750.2||34745.2||34750.2||34745.2||0
1733938650000|2024-12-11 17:37:30|34750.2||34745.2||34750.2||34745.2||0
1733938660000|2024-12-11 17:37:40|34750.2||34750.2||34750.2||34750.2||0
1733938670000|2024-12-11 17:37:50||34730.2||34725.2||34730.2||34725.2|0
1733938680000|2024-12-11 17:38:00|34745.2||34745.2||34745.2||34745.2||0
1733938690000|2024-12-11 17:38:10||34720.2||34725.2||34725.2||34720.2|2
1733938710000|2024-12-11 17:38:30||34720.2||34725.2||34725.2||34720.2|0
1733938740000|2024-12-11 17:39:00|34750.2|34730.2|34750.2|34730.2|34750.2|34730.2|34750.2|34725.2|0
1733938750000|2024-12-11 17:39:10||34725.2||34730.2||34730.2||34725.2|0
1733938770000|2024-12-11 17:39:30||34725.2||34730.2||34730.2||34725.2|0
1733938790000|2024-12-11 17:39:50|34755.2|34735.2|34755.2|34735.2|34755.2|34735.2|34755.2|34735.2|3
1733938820000|2024-12-11 17:40:20|34760.2||34760.2||34760.2||34755.2||4
1733938830000|2024-12-11 17:40:30|34755.2||34755.2||34760.2||34755.2||1
1733938860000|2024-12-11 17:41:00|34760.2|34740.2|34760.2|34740.2|34760.2|34740.2|34760.2|34740.2|2
1733938900000|2024-12-11 17:41:40|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|3
1733938940000|2024-12-11 17:42:20|||||||||2
1733938950000|2024-12-11 17:42:30|34760.2|34740.2|34765.2|34740.2|34765.2|34740.2|34760.2|34740.2|2
1733938960000|2024-12-11 17:42:40|34760.2|34745.2|34765.2|34745.2|34765.2|34745.2|34760.2|34745.2|0
1733938990000|2024-12-11 17:43:10|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34765.2|34750.2|0
1733939070000|2024-12-11 17:44:30|||||||||1
1733939080000|2024-12-11 17:44:40|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|9
1733939100000|2024-12-11 17:45:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|2
1733939110000|2024-12-11 17:45:10||34755.2||34755.2||34755.2||34755.2|2
1733939120000|2024-12-11 17:45:20|34775.2||34775.2||34775.2||34775.2||0
1733939130000|2024-12-11 17:45:30|34780.2||34775.2||34780.2||34775.2||0
1733939150000|2024-12-11 17:45:50|34780.2||34775.2||34780.2||34775.2||0
1733939180000|2024-12-11 17:46:20|34780.2||34775.2||34780.2||34775.2||0
1733939190000|2024-12-11 17:46:30|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733939200000|2024-12-11 17:46:40|34775.2||34775.2||34775.2||34775.2||0
1733939210000|2024-12-11 17:46:50||34755.2||34755.2||34755.2||34750.2|0
1733939220000|2024-12-11 17:47:00||34750.2||34755.2||34755.2||34750.2|0
1733939230000|2024-12-11 17:47:10|34770.2|34750.2|34775.2|34755.2|34775.2|34755.2|34770.2|34750.2|0
1733939260000|2024-12-11 17:47:40|34780.2||34775.2||34780.2||34775.2||3
1733939270000|2024-12-11 17:47:50|34780.2||34780.2||34780.2||34775.2||0
1733939290000|2024-12-11 17:48:10|34775.2||34780.2||34780.2||34775.2||0
1733939310000|2024-12-11 17:48:30|34775.2||34775.2||34775.2||34775.2||0
1733939320000|2024-12-11 17:48:40|34780.2||34780.2||34780.2||34775.2||0
1733939340000|2024-12-11 17:49:00||34760.2||34760.2||34760.2||34760.2|0
1733939410000|2024-12-11 17:50:10|34785.2||34785.2||34785.2||34785.2||1
1733939420000|2024-12-11 17:50:20|34780.2|34765.2|34785.2|34765.2|34785.2|34765.2|34780.2|34765.2|0
1733939430000|2024-12-11 17:50:30|||||||||1
1733939460000|2024-12-11 17:51:00|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|2
1733939490000|2024-12-11 17:51:30|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|2
1733939500000|2024-12-11 17:51:40||34760.2||34765.2||34765.2||34760.2|0
1733939520000|2024-12-11 17:52:00|34780.2|34760.2|34780.2|34760.2|34785.2|34760.2|34780.2|34760.2|3
1733939570000|2024-12-11 17:52:50|34785.2|34765.2|34785.2|34765.2|34790.2|34765.2|34785.2|34765.2|2
1733939580000|2024-12-11 17:53:00|34790.2||34790.2||34790.2||34790.2||0
1733939590000|2024-12-11 17:53:10||34770.2||34770.2||34770.2||34765.2|0
1733939610000|2024-12-11 17:53:30|34795.2||34790.2||34795.2||34790.2||0
1733939620000|2024-12-11 17:53:40|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|34790.2|34775.2|0
1733939630000|2024-12-11 17:53:50||34770.2||34770.2||34770.2||34770.2|0
1733939640000|2024-12-11 17:54:00||34775.2||34770.2||34775.2||34770.2|1
1733939660000|2024-12-11 17:54:20|34790.2||34790.2||34790.2||34790.2||1
1733939670000|2024-12-11 17:54:30||34765.2||34765.2||34770.2||34765.2|7
1733939680000|2024-12-11 17:54:40|34785.2||34790.2||34790.2||34785.2||2
1733939690000|2024-12-11 17:54:50|34785.2||34785.2||34785.2||34785.2||0
1733939700000|2024-12-11 17:55:00||34760.2||34765.2||34765.2||34760.2|1
1733939710000|2024-12-11 17:55:10||34760.2||34765.2||34765.2||34760.2|2
1733939720000|2024-12-11 17:55:20||34760.2||34760.2||34760.2||34760.2|0
1733939730000|2024-12-11 17:55:30||34765.2||34760.2||34765.2||34760.2|0
1733939780000|2024-12-11 17:56:20||34765.2||34760.2||34765.2||34760.2|0
1733939790000|2024-12-11 17:56:30||34765.2||34765.2||34765.2||34765.2|0
1733939800000|2024-12-11 17:56:40||34760.2||34760.2||34760.2||34760.2|0
1733939810000|2024-12-11 17:56:50|34780.2||34780.2||34780.2||34780.2||0
1733939820000|2024-12-11 17:57:00|34785.2||34785.2||34785.2||34785.2||1
1733939840000|2024-12-11 17:57:20|34780.2|34765.2|34785.2|34765.2|34785.2|34765.2|34780.2|34765.2|0
1733939860000|2024-12-11 17:57:40|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|1
1733939880000|2024-12-11 17:58:00|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|3
1733939910000|2024-12-11 17:58:30|34800.2||34795.2||34800.2||34795.2||21
1733939960000|2024-12-11 17:59:20|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|7
1733939970000|2024-12-11 17:59:30|34785.2|34765.2|34785.2|34765.2|34790.2|34765.2|34785.2|34765.2|2
1733939980000|2024-12-11 17:59:40|34790.2||34785.2||34790.2||34785.2||0
1733940000000|2024-12-11 18:00:00|34790.2||34790.2||34790.2||34785.2||0
1733940010000|2024-12-11 18:00:10|34785.2||34790.2||34790.2||34785.2||0
1733940020000|2024-12-11 18:00:20|34785.2||34790.2||34790.2||34785.2||0
1733940040000|2024-12-11 18:00:40|34785.2||34790.2||34790.2||34785.2||0
1733940050000|2024-12-11 18:00:50|34785.2|34770.2|34790.2|34765.2|34790.2|34770.2|34785.2|34765.2|2
1733940060000|2024-12-11 18:01:00||34770.2||34770.2||34770.2||34770.2|0
1733940070000|2024-12-11 18:01:10|34795.2||34795.2||34795.2||34795.2||0
1733940120000|2024-12-11 18:02:00||34775.2||34775.2||34775.2||34770.2|0
1733940130000|2024-12-11 18:02:10|34790.2|34770.2|34790.2|34770.2|34790.2|34775.2|34790.2|34770.2|0
1733940140000|2024-12-11 18:02:20|34795.2||34790.2||34795.2||34790.2||0
1733940150000|2024-12-11 18:02:30||34765.2||34765.2||34770.2||34765.2|0
1733940160000|2024-12-11 18:02:40||34770.2||34765.2||34770.2||34765.2|0
1733940230000|2024-12-11 18:03:50|34795.2|34770.2|34795.2|34770.2|34795.2|34770.2|34795.2|34765.2|0
1733940240000|2024-12-11 18:04:00|34790.2|34765.2|34790.2|34765.2|34790.2|34765.2|34785.2|34765.2|0
1733940300000|2024-12-11 18:05:00|34785.2||34790.2||34790.2||34785.2||0
1733940380000|2024-12-11 18:06:20||34770.2||34765.2||34770.2||34765.2|1
1733940400000|2024-12-11 18:06:40||34770.2||34770.2||34770.2||34770.2|0
1733940410000|2024-12-11 18:06:50|34795.2||34795.2||34795.2||34795.2||1
1733940420000|2024-12-11 18:07:00|34790.2||34790.2||34790.2||34790.2||0
1733940430000|2024-12-11 18:07:10||34765.2||34765.2||34765.2||34765.2|0
1733940440000|2024-12-11 18:07:20|34785.2||34785.2||34785.2||34785.2||0
1733940450000|2024-12-11 18:07:30|||||||||1
1733940460000|2024-12-11 18:07:40|34790.2||34785.2||34790.2||34785.2||0
1733940480000|2024-12-11 18:08:00||34760.2||34760.2||34760.2||34760.2|1
1733940490000|2024-12-11 18:08:10||34765.2||34765.2||34765.2||34765.2|0
1733940500000|2024-12-11 18:08:20|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|0
1733940510000|2024-12-11 18:08:30|34785.2||34785.2||34785.2||34785.2||0
1733940540000|2024-12-11 18:09:00|34780.2|34755.2|34780.2|34755.2|34780.2|34755.2|34780.2|34755.2|0
1733940550000|2024-12-11 18:09:10|34775.2|34760.2|34775.2|34755.2|34775.2|34760.2|34775.2|34755.2|2
1733940620000|2024-12-11 18:10:20||34750.2||34755.2||34755.2||34750.2|0
1733940640000|2024-12-11 18:10:40||34750.2||34750.2||34750.2||34750.2|0
1733940650000|2024-12-11 18:10:50|34770.2||34770.2||34770.2||34770.2||0
1733940660000|2024-12-11 18:11:00|34775.2||34770.2||34775.2||34770.2||0
1733940690000|2024-12-11 18:11:30|34775.2||34775.2||34775.2||34775.2||0
1733940700000|2024-12-11 18:11:40|34770.2||34770.2||34775.2||34770.2||0
1733940710000|2024-12-11 18:11:50|34775.2||34775.2||34775.2||34775.2||0
1733940720000|2024-12-11 18:12:00|34770.2||34770.2||34770.2||34770.2||0
1733940780000|2024-12-11 18:13:00|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|2
1733940790000|2024-12-11 18:13:10|34770.2||34765.2||34770.2||34765.2||0
1733940800000|2024-12-11 18:13:20|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733940830000|2024-12-11 18:13:50|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|1
1733940850000|2024-12-11 18:14:10|34780.2|34760.2|34780.2|34755.2|34780.2|34760.2|34780.2|34755.2|0
1733940870000|2024-12-11 18:14:30|34775.2||34775.2||34775.2||34775.2||0
1733940880000|2024-12-11 18:14:40|34780.2||34775.2||34780.2||34775.2||2
1733940900000|2024-12-11 18:15:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|1
1733940910000|2024-12-11 18:15:10|34785.2||34780.2||34785.2||34780.2||5
1733940920000|2024-12-11 18:15:20|34785.2|34765.2|34790.2|34765.2|34790.2|34765.2|34785.2|34765.2|8
1733940930000|2024-12-11 18:15:30|34785.2||34790.2||34790.2||34785.2||0
1733940950000|2024-12-11 18:15:50||34770.2||34770.2||34770.2||34770.2|0
1733941020000|2024-12-11 18:17:00|34789.2|34761.2|34780.2|34760.2|34789.2|34761.2|34780.2|34760.2|32
1733941030000|2024-12-11 18:17:10|||||||||2
1733941050000|2024-12-11 18:17:30||34755.2||34755.2||34755.2||34755.2|1
1733941060000|2024-12-11 18:17:40|34775.2|34760.2|34775.2|34755.2|34775.2|34760.2|34775.2|34755.2|2
1733941070000|2024-12-11 18:17:50|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|2
1733941090000|2024-12-11 18:18:10||34755.2||34760.2||34760.2||34755.2|1
1733941110000|2024-12-11 18:18:30||34755.2||34755.2||34755.2||34755.2|1
1733941120000|2024-12-11 18:18:40||34760.2||34760.2||34760.2||34760.2|0
1733941140000|2024-12-11 18:19:00||34755.2||34755.2||34755.2||34755.2|2
1733941150000|2024-12-11 18:19:10||34760.2||34760.2||34760.2||34755.2|0
1733941200000|2024-12-11 18:20:00|||||||||3
1733941380000|2024-12-11 18:23:00|||||||||9
1733941400000|2024-12-11 18:23:20|||||||||3
1733941480000|2024-12-11 18:24:40|||||||||1
1733941510000|2024-12-11 18:25:10|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|5
1733941550000|2024-12-11 18:25:50|34780.2||34780.2||34780.2||34780.2||1
1733941570000|2024-12-11 18:26:10|34775.2||34780.2||34780.2||34775.2||0
1733941580000|2024-12-11 18:26:20|34775.2|34760.2|34780.2|34760.2|34780.2|34760.2|34775.2|34760.2|0
1733941620000|2024-12-11 18:27:00||34755.2||34755.2||34760.2||34755.2|0
1733941630000|2024-12-11 18:27:10||34760.2||34760.2||34760.2||34760.2|0
1733941700000|2024-12-11 18:28:20|||||||||1
1733941730000|2024-12-11 18:28:50|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|4
1733941780000|2024-12-11 18:29:40|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|3
1733941790000|2024-12-11 18:29:50|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34760.2|2
1733941810000|2024-12-11 18:30:10|34790.2||34785.2||34790.2||34785.2||1
1733941820000|2024-12-11 18:30:20|34790.2||34785.2||34790.2||34785.2||0
1733941830000|2024-12-11 18:30:30|34790.2||34785.2||34790.2||34785.2||0
1733941840000|2024-12-11 18:30:40|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34765.2|0
1733941890000|2024-12-11 18:31:30|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|1
1733941940000|2024-12-11 18:32:20|34780.2|34760.2|34785.2|34765.2|34785.2|34765.2|34780.2|34760.2|1
1733941970000|2024-12-11 18:32:50|34780.2|34760.2|34785.2|34760.2|34785.2|34760.2|34780.2|34760.2|0
1733941980000|2024-12-11 18:33:00|34780.2|34765.2|34785.2|34765.2|34785.2|34765.2|34780.2|34765.2|0
1733942030000|2024-12-11 18:33:50|34780.2|34760.2|34785.2|34765.2|34785.2|34765.2|34780.2|34760.2|2
1733942040000|2024-12-11 18:34:00|34780.2|34760.2|34785.2|34760.2|34785.2|34765.2|34780.2|34760.2|1
1733942050000|2024-12-11 18:34:10||34765.2||34765.2||34765.2||34765.2|0
1733942080000|2024-12-11 18:34:40||34760.2||34760.2||34765.2||34760.2|0
1733942090000|2024-12-11 18:34:50|34780.2||34780.2||34785.2||34780.2||0
1733942100000|2024-12-11 18:35:00|34785.2||34785.2||34785.2||34780.2||0
1733942110000|2024-12-11 18:35:10|34780.2||34780.2||34785.2||34780.2||0
1733942120000|2024-12-11 18:35:20|34785.2||34785.2||34785.2||34780.2||1
1733942130000|2024-12-11 18:35:30|34780.2||34780.2||34780.2||34780.2||0
1733942140000|2024-12-11 18:35:40||34755.2||34760.2||34760.2||34755.2|0
1733942150000|2024-12-11 18:35:50|34775.2|34755.2|34775.2|34755.2|34780.2|34755.2|34775.2|34755.2|0
1733942160000|2024-12-11 18:36:00|34780.2||34780.2||34780.2||34775.2||0
1733942170000|2024-12-11 18:36:10|34775.2||34775.2||34775.2||34775.2||0
1733942180000|2024-12-11 18:36:20|34780.2||34775.2||34780.2||34775.2||0
1733942260000|2024-12-11 18:37:40|34780.2||34780.2||34780.2||34780.2||1
1733942270000|2024-12-11 18:37:50||34760.2||34760.2||34760.2||34760.2|0
1733942290000|2024-12-11 18:38:10||34755.2||34755.2||34755.2||34755.2|0
1733942310000|2024-12-11 18:38:30|34775.2||34780.2||34780.2||34775.2||0
1733942320000|2024-12-11 18:38:40|34775.2||34775.2||34780.2||34775.2||0
1733942330000|2024-12-11 18:38:50|34780.2||34780.2||34780.2||34775.2||0
1733942340000|2024-12-11 18:39:00||34760.2||34760.2||34760.2||34760.2|0
1733942400000|2024-12-11 18:40:00|34785.2||34780.2||34785.2||34780.2||0
1733942460000|2024-12-11 18:41:00|34785.2||34780.2||34785.2||34780.2||0
1733942520000|2024-12-11 18:42:00|34775.2|34755.2|34780.2|34755.2|34780.2|34755.2|34775.2|34755.2|3
1733942530000|2024-12-11 18:42:10|34775.2||34775.2||34775.2||34775.2||0
1733942570000|2024-12-11 18:42:50|||||||||1
1733942580000|2024-12-11 18:43:00|34780.2||34775.2||34780.2||34775.2||0
1733942590000|2024-12-11 18:43:10|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34775.2|34760.2|0
1733942620000|2024-12-11 18:43:40|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|3
1733942630000|2024-12-11 18:43:50|34780.2||34775.2||34780.2||34775.2||0
1733942660000|2024-12-11 18:44:20|34770.2|34750.2|34775.2|34750.2|34775.2|34750.2|34770.2|34750.2|3
1733942670000|2024-12-11 18:44:30|34770.2||34770.2||34775.2||34770.2||0
1733942680000|2024-12-11 18:44:40|34775.2||34770.2||34775.2||34770.2||0
1733942690000|2024-12-11 18:44:50|34775.2||34770.2||34775.2||34770.2||3
1733942700000|2024-12-11 18:45:00|34775.2||34770.2||34775.2||34770.2||0
1733942740000|2024-12-11 18:45:40|34775.2||34775.2||34775.2||34775.2||0
1733942750000|2024-12-11 18:45:50|34770.2||34775.2||34775.2||34770.2||0
1733942760000|2024-12-11 18:46:00||34755.2||34750.2||34755.2||34750.2|0
1733942780000|2024-12-11 18:46:20|34770.2||34770.2||34775.2||34770.2||0
1733942790000|2024-12-11 18:46:30|34775.2||34775.2||34775.2||34770.2||0
1733942800000|2024-12-11 18:46:40|34770.2||34775.2||34775.2||34770.2||0
1733942850000|2024-12-11 18:47:30||34755.2||34750.2||34755.2||34750.2|0
1733942870000|2024-12-11 18:47:50|34770.2||34770.2||34770.2||34770.2||0
1733942880000|2024-12-11 18:48:00|34775.2||34775.2||34775.2||34775.2||0
1733942920000|2024-12-11 18:48:40||34755.2||34755.2||34755.2||34755.2|0
1733942930000|2024-12-11 18:48:50|34780.2||34780.2||34780.2||34780.2||0
1733942970000|2024-12-11 18:49:30||34760.2||34760.2||34760.2||34760.2|0
1733942990000|2024-12-11 18:49:50||34755.2||34755.2||34755.2||34755.2|0
1733943010000|2024-12-11 18:50:10|34775.2||34775.2||34780.2||34775.2||0
1733943020000|2024-12-11 18:50:20|34780.2||34780.2||34780.2||34775.2||0
1733943050000|2024-12-11 18:50:50||34760.2||34755.2||34760.2||34755.2|0
1733943060000|2024-12-11 18:51:00|34775.2||34775.2||34775.2||34775.2||0
1733943070000|2024-12-11 18:51:10||34750.2||34750.2||34750.2||34750.2|1
1733943130000|2024-12-11 18:52:10|34770.2||34770.2||34770.2||34770.2||0
1733943160000|2024-12-11 18:52:40|34775.2||34775.2||34775.2||34775.2||2
1733943210000|2024-12-11 18:53:30||34755.2||34750.2||34755.2||34750.2|0
1733943230000|2024-12-11 18:53:50|34770.2||34770.2||34775.2||34770.2||3
1733943250000|2024-12-11 18:54:10||34745.2||34745.2||34745.2||34745.2|3
1733943260000|2024-12-11 18:54:20|34765.2||34765.2||34765.2||34765.2||0
1733943280000|2024-12-11 18:54:40|34770.2||34770.2||34770.2||34770.2||1
1733943290000|2024-12-11 18:54:50||34750.2||34750.2||34750.2||34750.2|0
1733943330000|2024-12-11 18:55:30|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|0
1733943340000|2024-12-11 18:55:40|34770.2||34770.2||34770.2||34765.2||0
1733943350000|2024-12-11 18:55:50||34750.2||34745.2||34750.2||34745.2|0
1733943360000|2024-12-11 18:56:00|34765.2||34770.2||34770.2||34765.2||0
1733943370000|2024-12-11 18:56:10||34750.2||34745.2||34750.2||34745.2|0
1733943380000|2024-12-11 18:56:20|34765.2||34765.2||34765.2||34765.2||0
1733943400000|2024-12-11 18:56:40||34740.2||34740.2||34740.2||34740.2|2
1733943420000|2024-12-11 18:57:00||34745.2||34745.2||34745.2||34745.2|0
1733943460000|2024-12-11 18:57:40|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733943470000|2024-12-11 18:57:50|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|2
1733943510000|2024-12-11 18:58:30|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34745.2|3
1733943520000|2024-12-11 18:58:40|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|7
1733943530000|2024-12-11 18:58:50|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733943560000|2024-12-11 18:59:20||34745.2||34745.2||34745.2||34745.2|0
1733943570000|2024-12-11 18:59:30||34750.2||34745.2||34750.2||34745.2|0
1733943580000|2024-12-11 18:59:40||34750.2||34745.2||34750.2||34745.2|1
1733943590000|2024-12-11 18:59:50||34750.2||34750.2||34750.2||34745.2|0
1733943600000|2024-12-11 19:00:00|34765.2|34745.2|34770.2|34745.2|34770.2|34745.2|34765.2|34745.2|1
1733943620000|2024-12-11 19:00:20|34765.2||34765.2||34765.2||34765.2||0
1733943630000|2024-12-11 19:00:30|34770.2||34770.2||34770.2||34770.2||0
1733943640000|2024-12-11 19:00:40|34775.2|34750.2|34775.2|34750.2|34775.2|34755.2|34775.2|34750.2|10
1733943660000|2024-12-11 19:01:00||34755.2||34750.2||34755.2||34750.2|0
1733943690000|2024-12-11 19:01:30|34770.2||34770.2||34775.2||34770.2||0
1733943700000|2024-12-11 19:01:40|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34750.2|3
1733943720000|2024-12-11 19:02:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34775.2|34760.2|0
1733943730000|2024-12-11 19:02:10|34775.2|34755.2|34780.2|34755.2|34780.2|34755.2|34775.2|34755.2|0
1733943750000|2024-12-11 19:02:30|34775.2||34775.2||34780.2||34775.2||0
1733943770000|2024-12-11 19:02:50||34750.2||34750.2||34750.2||34750.2|0
1733943780000|2024-12-11 19:03:00||34755.2||34755.2||34755.2||34755.2|0
1733943790000|2024-12-11 19:03:10||34750.2||34750.2||34755.2||34750.2|2
1733943800000|2024-12-11 19:03:20|34770.2|34755.2|34770.2|34750.2|34775.2|34755.2|34770.2|34750.2|7
1733943810000|2024-12-11 19:03:30|34775.2|34755.2|34775.2|34750.2|34775.2|34755.2|34770.2|34750.2|0
1733943830000|2024-12-11 19:03:50|34770.2||34770.2||34770.2||34770.2||0
1733943840000|2024-12-11 19:04:00||34745.2||34750.2||34750.2||34745.2|0
1733943880000|2024-12-11 19:04:40|34775.2||34775.2||34775.2||34775.2||0
1733943890000|2024-12-11 19:04:50|34770.2||34775.2||34775.2||34770.2||0
1733943900000|2024-12-11 19:05:00|34770.2||34770.2||34770.2||34770.2||0
1733943910000|2024-12-11 19:05:10|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|0
1733943930000|2024-12-11 19:05:30|34780.2||34775.2||34780.2||34775.2||1
1733943950000|2024-12-11 19:05:50|34780.2||34780.2||34780.2||34780.2||0
1733943960000|2024-12-11 19:06:00||34760.2||34760.2||34760.2||34760.2|0
1733943980000|2024-12-11 19:06:20|34775.2|34755.2|34780.2|34760.2|34780.2|34760.2|34775.2|34755.2|2
1733944000000|2024-12-11 19:06:40|34775.2|34755.2|34775.2|34755.2|34780.2|34755.2|34775.2|34755.2|7
1733944010000|2024-12-11 19:06:50|34780.2|34750.2|34775.2|34755.2|34780.2|34755.2|34775.2|34750.2|0
1733944030000|2024-12-11 19:07:10||34750.2||34750.2||34750.2||34750.2|0
1733944040000|2024-12-11 19:07:20|34770.2|34755.2|34775.2|34750.2|34775.2|34755.2|34770.2|34750.2|0
1733944050000|2024-12-11 19:07:30||34755.2||34755.2||34755.2||34755.2|0
1733944070000|2024-12-11 19:07:50|34780.2||34775.2||34780.2||34775.2||0
1733944080000|2024-12-11 19:08:00|34780.2||34775.2||34780.2||34775.2||0
1733944140000|2024-12-11 19:09:00|34780.2|34760.2|34780.2|34755.2|34780.2|34760.2|34780.2|34755.2|6
1733944160000|2024-12-11 19:09:20|34775.2||34775.2||34780.2||34775.2||0
1733944190000|2024-12-11 19:09:50|34780.2||34775.2||34780.2||34775.2||0
1733944200000|2024-12-11 19:10:00||34750.2||34750.2||34750.2||34750.2|0
1733944230000|2024-12-11 19:10:30|34770.2||34775.2||34775.2||34770.2||0
1733944250000|2024-12-11 19:10:50||34755.2||34750.2||34755.2||34750.2|0
1733944260000|2024-12-11 19:11:00||34755.2||34755.2||34755.2||34755.2|0
1733944270000|2024-12-11 19:11:10|34780.2||34775.2||34780.2||34775.2||0
1733944280000|2024-12-11 19:11:20|34780.2||34780.2||34780.2||34775.2||0
1733944320000|2024-12-11 19:12:00|34775.2||34775.2||34775.2||34775.2||0
1733944340000|2024-12-11 19:12:20|34780.2||34780.2||34780.2||34780.2||0
1733944350000|2024-12-11 19:12:30||34760.2||34760.2||34760.2||34760.2|0
1733944400000|2024-12-11 19:13:20|||||||||1
1733944420000|2024-12-11 19:13:40|34785.2||34785.2||34785.2||34785.2||0
1733944430000|2024-12-11 19:13:50|34780.2|34765.2|34785.2|34760.2|34785.2|34765.2|34780.2|34760.2|2
1733944480000|2024-12-11 19:14:40||34765.2||34765.2||34765.2||34765.2|0
1733944510000|2024-12-11 19:15:10|||||||||2
1733944530000|2024-12-11 19:15:30|||||||||3
1733944620000|2024-12-11 19:17:00|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|2
1733944630000|2024-12-11 19:17:10||34765.2||34765.2||34765.2||34765.2|0
1733944640000|2024-12-11 19:17:20|||||||||1
1733944660000|2024-12-11 19:17:40||34770.2||34770.2||34770.2||34770.2|0
1733944670000|2024-12-11 19:17:50||34765.2||34765.2||34765.2||34765.2|0
1733944680000|2024-12-11 19:18:00|34785.2||34785.2||34785.2||34785.2||0
1733944690000|2024-12-11 19:18:10|34790.2||34790.2||34790.2||34785.2||0
1733944740000|2024-12-11 19:19:00||34770.2||34770.2||34770.2||34770.2|0
1733944760000|2024-12-11 19:19:20|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|5
1733944780000|2024-12-11 19:19:40|34790.2||34785.2||34790.2||34785.2||0
1733944790000|2024-12-11 19:19:50|34790.2||34785.2||34790.2||34785.2||0
1733944800000|2024-12-11 19:20:00|34790.2||34790.2||34790.2||34785.2||0
1733944810000|2024-12-11 19:20:10|34785.2||34785.2||34785.2||34785.2||0
1733944860000|2024-12-11 19:21:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|3
1733944880000|2024-12-11 19:21:20|34785.2||34785.2||34785.2||34785.2||0
1733944890000|2024-12-11 19:21:30||34765.2||34760.2||34765.2||34760.2|1
1733944900000|2024-12-11 19:21:40||34765.2||34760.2||34765.2||34760.2|0
1733944920000|2024-12-11 19:22:00||34765.2||34765.2||34765.2||34760.2|0
1733944930000|2024-12-11 19:22:10||34760.2||34765.2||34765.2||34760.2|2
1733944950000|2024-12-11 19:22:30||34760.2||34765.2||34765.2||34760.2|0
1733944980000|2024-12-11 19:23:00|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34765.2|3
1733944990000|2024-12-11 19:23:10||34765.2||34770.2||34770.2||34765.2|0
1733945120000|2024-12-11 19:25:20|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|8
1733945150000|2024-12-11 19:25:50|34790.2||34790.2||34790.2||34790.2||0
1733945160000|2024-12-11 19:26:00||34770.2||34770.2||34770.2||34770.2|1
1733945190000|2024-12-11 19:26:30||34765.2||34765.2||34765.2||34765.2|1
1733945220000|2024-12-11 19:27:00||34770.2||34770.2||34770.2||34765.2|0
1733945230000|2024-12-11 19:27:10||34765.2||34765.2||34765.2||34765.2|0
1733945240000|2024-12-11 19:27:20|34785.2||34790.2||34790.2||34785.2||0
1733945250000|2024-12-11 19:27:30||34770.2||34770.2||34770.2||34765.2|0
1733945260000|2024-12-11 19:27:40||34765.2||34770.2||34770.2||34765.2|0
1733945270000|2024-12-11 19:27:50||34765.2||34765.2||34765.2||34765.2|0
1733945290000|2024-12-11 19:28:10||34770.2||34770.2||34770.2||34765.2|0
1733945300000|2024-12-11 19:28:20||34765.2||34765.2||34765.2||34765.2|0
1733945310000|2024-12-11 19:28:30||34770.2||34770.2||34770.2||34770.2|0
1733945350000|2024-12-11 19:29:10|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|2
1733945360000|2024-12-11 19:29:20||34770.2||34770.2||34770.2||34770.2|3
1733945370000|2024-12-11 19:29:30|34790.2||34795.2||34795.2||34790.2||1
1733945390000|2024-12-11 19:29:50|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|0
1733945400000|2024-12-11 19:30:00|34787.7|34772.7|34790.2|34775.2|34790.2|34775.2|34787.7|34772.7|0
1733945410000|2024-12-11 19:30:10|34787.7|34772.7|34787.7|34772.7|34787.7|34772.7|34787.7|34772.7|0
1733945430000|2024-12-11 19:30:30|34785.2|34770.2|34785.2|34770.2|34785.2|34770.2|34785.2|34770.2|0
1733945480000|2024-12-11 19:31:20|34787.7|34772.7|34787.7|34772.7|34787.7|34772.7|34785.2|34770.2|0
1733945530000|2024-12-11 19:32:10|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|1
1733945590000|2024-12-11 19:33:10|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|0
1733945600000|2024-12-11 19:33:20|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|0
1733945640000|2024-12-11 19:34:00|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|1
1733945650000|2024-12-11 19:34:10|34795.2|34780.2|34797.7|34782.7|34797.7|34782.7|34795.2|34780.2|5
1733945660000|2024-12-11 19:34:20|34795.2|34780.2|34797.7|34782.7|34797.7|34782.7|34795.2|34780.2|0
1733945700000|2024-12-11 19:35:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|2
1733945740000|2024-12-11 19:35:40|||||||||1
1733945750000|2024-12-11 19:35:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|3
1733945780000|2024-12-11 19:36:20|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733945900000|2024-12-11 19:38:20|||||||||1
1733945910000|2024-12-11 19:38:30|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|6
1733945920000|2024-12-11 19:38:40|34800.2|34785.2|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|1
1733945960000|2024-12-11 19:39:20|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733945970000|2024-12-11 19:39:30|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|1
1733946000000|2024-12-11 19:40:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946010000|2024-12-11 19:40:10|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733946030000|2024-12-11 19:40:30|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733946070000|2024-12-11 19:41:10|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|0
1733946090000|2024-12-11 19:41:30|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946120000|2024-12-11 19:42:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733946150000|2024-12-11 19:42:30|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946160000|2024-12-11 19:42:40|34805.2|34790.2|34802.7|34787.7|34805.2|34790.2|34802.7|34787.7|0
1733946170000|2024-12-11 19:42:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946190000|2024-12-11 19:43:10|34802.7|34787.7|34800.2|34785.2|34802.7|34787.7|34800.2|34785.2|0
1733946210000|2024-12-11 19:43:30|34797.7|34782.7|34800.2|34785.2|34800.2|34785.2|34797.7|34782.7|0
1733946230000|2024-12-11 19:43:50|34797.7|34782.7|34800.2|34785.2|34800.2|34785.2|34797.7|34782.7|0
1733946250000|2024-12-11 19:44:10|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|0
1733946260000|2024-12-11 19:44:20|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|0
1733946310000|2024-12-11 19:45:10|34802.7|34787.7|34800.2|34785.2|34802.7|34787.7|34800.2|34785.2|0
1733946320000|2024-12-11 19:45:20|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946330000|2024-12-11 19:45:30|34800.2|34785.2|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946340000|2024-12-11 19:45:40|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946350000|2024-12-11 19:45:50|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733946360000|2024-12-11 19:46:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946370000|2024-12-11 19:46:10|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946390000|2024-12-11 19:46:30|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|3
1733946400000|2024-12-11 19:46:40|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946490000|2024-12-11 19:48:10|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|9
1733946560000|2024-12-11 19:49:20|34807.7|34792.7|34802.7|34787.7|34807.7|34792.7|34802.7|34787.7|1
1733946580000|2024-12-11 19:49:40|34800.2|34785.2|34800.2|34785.2|34802.7|34787.7|34800.2|34785.2|2
1733946590000|2024-12-11 19:49:50|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946600000|2024-12-11 19:50:00|34800.2|34785.2|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946610000|2024-12-11 19:50:10|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|0
1733946620000|2024-12-11 19:50:20|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946630000|2024-12-11 19:50:30|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946650000|2024-12-11 19:50:50|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946700000|2024-12-11 19:51:40|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946720000|2024-12-11 19:52:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946780000|2024-12-11 19:53:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733946800000|2024-12-11 19:53:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946840000|2024-12-11 19:54:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946860000|2024-12-11 19:54:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946900000|2024-12-11 19:55:00|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946910000|2024-12-11 19:55:10|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946920000|2024-12-11 19:55:20|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946930000|2024-12-11 19:55:30|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733947010000|2024-12-11 19:56:50|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733947060000|2024-12-11 19:57:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733947120000|2024-12-11 19:58:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947140000|2024-12-11 19:59:00|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|1
1733947170000|2024-12-11 19:59:30|||||||||3
1733947200000|2024-12-11 20:00:00|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|8
1733947230000|2024-12-11 20:00:30|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947240000|2024-12-11 20:00:40|34810.2|34795.2|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|2
1733947260000|2024-12-11 20:01:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|3
1733947310000|2024-12-11 20:01:50|34810.2|34795.2|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|1
1733947360000|2024-12-11 20:02:40|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|3
1733947370000|2024-12-11 20:02:50|34817.7|34802.7|34815.2|34800.2|34817.7|34802.7|34815.2|34800.2|0
1733947470000|2024-12-11 20:04:30|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733947540000|2024-12-11 20:05:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947550000|2024-12-11 20:05:50|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733947560000|2024-12-11 20:06:00|34812.7|34797.7|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733947570000|2024-12-11 20:06:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733947610000|2024-12-11 20:06:50|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947620000|2024-12-11 20:07:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|9
1733947640000|2024-12-11 20:07:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733947660000|2024-12-11 20:07:40|34805.2|34790.2|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733947670000|2024-12-11 20:07:50|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733947690000|2024-12-11 20:08:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733947720000|2024-12-11 20:08:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733947730000|2024-12-11 20:08:50|||||||||1
1733947770000|2024-12-11 20:09:30|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733947780000|2024-12-11 20:09:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947870000|2024-12-11 20:11:10|||||||||2
1733947900000|2024-12-11 20:11:40|34815.2|34800.2|34817.7|34802.7|34817.7|34802.7|34815.2|34800.2|2
1733947920000|2024-12-11 20:12:00|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|6
1733947930000|2024-12-11 20:12:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|3
1733947960000|2024-12-11 20:12:40|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|1
1733948060000|2024-12-11 20:14:20|34812.7|34797.7|34807.7|34792.7|34812.7|34797.7|34807.7|34792.7|1
1733948070000|2024-12-11 20:14:30|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733948100000|2024-12-11 20:15:00|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733948140000|2024-12-11 20:15:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|1
1733948150000|2024-12-11 20:15:50|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733948210000|2024-12-11 20:16:50|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733948230000|2024-12-11 20:17:10|34805.2|34790.2|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|1
1733948240000|2024-12-11 20:17:20|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|1
1733948250000|2024-12-11 20:17:30|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733948340000|2024-12-11 20:19:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733948350000|2024-12-11 20:19:10|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733948370000|2024-12-11 20:19:30|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733948390000|2024-12-11 20:19:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733948430000|2024-12-11 20:20:30|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733948440000|2024-12-11 20:20:40|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733948450000|2024-12-11 20:20:50|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|0
1733948460000|2024-12-11 20:21:00|34802.7|34787.7|34807.7|34792.7|34807.7|34792.7|34802.7|34787.7|1
1733948590000|2024-12-11 20:23:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|5
1733948600000|2024-12-11 20:23:20|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733948610000|2024-12-11 20:23:30|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|5
1733948660000|2024-12-11 20:24:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733948670000|2024-12-11 20:24:30|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|4
1733948680000|2024-12-11 20:24:40|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733948760000|2024-12-11 20:26:00|34810.2|34795.2|34807.7|34792.7|34810.2|34795.2|34807.7|34792.7|0
1733948850000|2024-12-11 20:27:30|34810.2|34795.2|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|1
1733948870000|2024-12-11 20:27:50|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733948880000|2024-12-11 20:28:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733948890000|2024-12-11 20:28:10|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733948900000|2024-12-11 20:28:20|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733948950000|2024-12-11 20:29:10|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733949000000|2024-12-11 20:30:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733949030000|2024-12-11 20:30:30|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733949050000|2024-12-11 20:30:50|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733949060000|2024-12-11 20:31:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733949120000|2024-12-11 20:32:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|1
1733949170000|2024-12-11 20:32:50|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733949220000|2024-12-11 20:33:40|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|1
1733949230000|2024-12-11 20:33:50|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733949240000|2024-12-11 20:34:00|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733949250000|2024-12-11 20:34:10|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733949280000|2024-12-11 20:34:40|34815.2|34800.2|34817.7|34802.7|34820.2|34805.2|34815.2|34800.2|35
1733949290000|2024-12-11 20:34:50|34815.2|34800.2|34817.7|34802.7|34817.7|34802.7|34812.7|34797.7|7
1733949310000|2024-12-11 20:35:10|||||||||3
1733949330000|2024-12-11 20:35:30|||||||||1
1733949340000|2024-12-11 20:35:40|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|34817.7|34802.7|7
1733949350000|2024-12-11 20:35:50|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|0
1733949360000|2024-12-11 20:36:00|34822.7|34807.7|34822.7|34807.7|34825.2|34810.2|34822.7|34807.7|8
1733949370000|2024-12-11 20:36:10|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|1
1733949390000|2024-12-11 20:36:30|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|0
1733949400000|2024-12-11 20:36:40|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|0
1733949420000|2024-12-11 20:37:00|34822.7|34807.7|34820.2|34805.2|34822.7|34807.7|34820.2|34805.2|0
1733949430000|2024-12-11 20:37:10|34822.7|34807.7|34822.7|34807.7|34822.7|34807.7|34822.7|34807.7|0
1733949480000|2024-12-11 20:38:00|34820.2|34805.2|34817.7|34802.7|34820.2|34805.2|34817.7|34802.7|2
1733949570000|2024-12-11 20:39:30|||||||||1
1733949620000|2024-12-11 20:40:20|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733949630000|2024-12-11 20:40:30|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|0
1733949640000|2024-12-11 20:40:40|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733949700000|2024-12-11 20:41:40|34815.2|34800.2|34817.7|34802.7|34817.7|34802.7|34815.2|34800.2|3
1733949710000|2024-12-11 20:41:50|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733949740000|2024-12-11 20:42:20|34812.7|34797.7|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733949770000|2024-12-11 20:42:50|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733949870000|2024-12-11 20:44:30|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|3
1733949890000|2024-12-11 20:44:50|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|3
1733949900000|2024-12-11 20:45:00|34810.2|34795.2|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|0
1733949910000|2024-12-11 20:45:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733949970000|2024-12-11 20:46:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950000000|2024-12-11 20:46:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733950010000|2024-12-11 20:46:50|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733950030000|2024-12-11 20:47:10|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733950050000|2024-12-11 20:47:30|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733950060000|2024-12-11 20:47:40|34810.2|34795.2|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733950080000|2024-12-11 20:48:00|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|10
1733950090000|2024-12-11 20:48:10|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733950100000|2024-12-11 20:48:20|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733950160000|2024-12-11 20:49:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950200000|2024-12-11 20:50:00|34810.2|34795.2|34805.2|34790.2|34810.2|34795.2|34805.2|34790.2|6
1733950260000|2024-12-11 20:51:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|5
1733950320000|2024-12-11 20:52:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|2
1733950360000|2024-12-11 20:52:40|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733950390000|2024-12-11 20:53:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950410000|2024-12-11 20:53:30|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|4
1733950440000|2024-12-11 20:54:00|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733950450000|2024-12-11 20:54:10|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733950460000|2024-12-11 20:54:20|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733950470000|2024-12-11 20:54:30|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733950490000|2024-12-11 20:54:50|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950500000|2024-12-11 20:55:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950510000|2024-12-11 20:55:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950520000|2024-12-11 20:55:20|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950540000|2024-12-11 20:55:40|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|2
1733950550000|2024-12-11 20:55:50|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950590000|2024-12-11 20:56:30|34810.2|34795.2|34807.7|34792.7|34810.2|34795.2|34802.7|34787.7|2
1733950610000|2024-12-11 20:56:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950620000|2024-12-11 20:57:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|7
1733950630000|2024-12-11 20:57:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|7
1733950640000|2024-12-11 20:57:20|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733950650000|2024-12-11 20:57:30|34810.2|34795.2|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|0
1733950660000|2024-12-11 20:57:40|34810.2|34795.2|34807.7|34792.7|34810.2|34795.2|34807.7|34792.7|1
1733950700000|2024-12-11 20:58:20|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950720000|2024-12-11 20:58:40|34807.7|34792.7|34807.7|34792.7|34810.2|34795.2|34807.7|34792.7|2
1733950740000|2024-12-11 20:59:00|||||||||2
1733950750000|2024-12-11 20:59:10|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950760000|2024-12-11 20:59:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950780000|2024-12-11 20:59:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733950790000|2024-12-11 20:59:50|||||||||1
1733950800000|2024-12-11 21:00:00|34820.2|34780.2|34817.3|34777.3|34824.2|34784.2|34815.9|34775.9|0
1733950810000|2024-12-11 21:00:10|34815.9|34775.9|34813.1|34773.1|34815.9|34775.9|34813.1|34773.1|0
1733950820000|2024-12-11 21:00:20|34814.5|34774.5|34809.6|34769.6|34814.5|34774.5|34808.2|34768.2|0
1733950830000|2024-12-11 21:00:30|34808.2|34768.2|34802.6|34762.6|34808.2|34768.2|34802.6|34762.6|0
1733950840000|2024-12-11 21:00:40|34802.7|34762.7|34804|34764|34808.2|34768.2|34802.6|34762.6|0
1733950850000|2024-12-11 21:00:50|34804.1|34764.1|34805.4|34765.4|34805.4|34765.4|34804.1|34764.1|0
1733950860000|2024-12-11 21:01:00|34804|34764|34809.6|34769.6|34811.7|34771.7|34804|34764|0
1733950870000|2024-12-11 21:01:10|34808.2|34768.2|34806.8|34766.8|34808.2|34768.2|34806.8|34766.8|0
1733950880000|2024-12-11 21:01:20|34805.4|34765.4|34805.4|34765.4|34806.8|34766.8|34805.4|34765.4|0
1733950890000|2024-12-11 21:01:30|34805.5|34765.5|34805.4|34765.4|34806.8|34766.8|34805.4|34765.4|0
1733950900000|2024-12-11 21:01:40|34804|34764|34804|34764|34804|34764|34804|34764|0
1733950910000|2024-12-11 21:01:50|34804.1|34764.1|34805.4|34765.4|34805.4|34765.4|34804|34764|0
1733950920000|2024-12-11 21:02:00|34805.5|34765.5|34806.8|34766.8|34806.8|34766.8|34805.5|34765.5|0
1733950930000|2024-12-11 21:02:10|34805.4|34765.4|34806.8|34766.8|34806.8|34766.8|34805.4|34765.4|0
1733950940000|2024-12-11 21:02:20|34806.1|34766.1|34805.4|34765.4|34806.1|34766.1|34805.4|34765.4|0
1733950950000|2024-12-11 21:02:30|34805.5|34765.5|34806.8|34766.8|34806.8|34766.8|34805.4|34765.4|0
1733950970000|2024-12-11 21:02:50|34806.9|34766.9|34808.2|34768.2|34808.2|34768.2|34806.9|34766.9|0
1733950980000|2024-12-11 21:03:00|34806.8|34766.8|34811.7|34771.7|34811.7|34771.7|34806.8|34766.8|0
1733950990000|2024-12-11 21:03:10|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|0
1733951000000|2024-12-11 21:03:20|34814.5|34774.5|34813.1|34773.1|34815.9|34775.9|34813.1|34773.1|0
1733951010000|2024-12-11 21:03:30|34811.7|34771.7|34808.2|34768.2|34813.1|34773.1|34806.8|34766.8|0
1733951020000|2024-12-11 21:03:40|34808.3|34768.3|34809.6|34769.6|34809.6|34769.6|34808.3|34768.3|0
1733951030000|2024-12-11 21:03:50|34808.2|34768.2|34809.6|34769.6|34809.6|34769.6|34808.2|34768.2|0
1733951040000|2024-12-11 21:04:00|34808.9|34768.9|34804|34764|34808.9|34768.9|34802.6|34762.6|0
1733951050000|2024-12-11 21:04:10|34802.6|34762.6|34804|34764|34804|34764|34802.6|34762.6|0
1733951060000|2024-12-11 21:04:20|34802.6|34762.6|34799.8|34759.8|34802.6|34762.6|34799.8|34759.8|0
1733951080000|2024-12-11 21:04:40|34800.5|34760.5|34801.2|34761.2|34801.2|34761.2|34800.5|34760.5|0
1733951100000|2024-12-11 21:05:00|34801.1|34761.1|34799.8|34759.8|34801.1|34761.1|34797|34757|0
1733951110000|2024-12-11 21:05:10|34799.9|34759.9|34801.2|34761.2|34806.8|34766.8|34799.9|34759.9|0
1733951120000|2024-12-11 21:05:20|34801.3|34761.3|34801.2|34761.2|34802.6|34762.6|34800.5|34760.5|0
1733951130000|2024-12-11 21:05:30|34799.8|34759.8|34797|34757|34801.2|34761.2|34797|34757|0
1733951140000|2024-12-11 21:05:40|34797.1|34757.1|34798.4|34758.4|34798.4|34758.4|34797.1|34757.1|0
1733951150000|2024-12-11 21:05:50|34798.5|34758.5|34798.4|34758.4|34799.8|34759.8|34797|34757|0
1733951160000|2024-12-11 21:06:00|34797|34757|34797|34757|34797.7|34757.7|34795.6|34755.6|0
1733951170000|2024-12-11 21:06:10|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951180000|2024-12-11 21:06:20|34797.1|34757.1|34798.4|34758.4|34798.4|34758.4|34797.1|34757.1|0
1733951190000|2024-12-11 21:06:30|34799.1|34759.1|34798.4|34758.4|34799.1|34759.1|34798.4|34758.4|0
1733951200000|2024-12-11 21:06:40|34797|34757|34797|34757|34797|34757|34797|34757|0
1733951210000|2024-12-11 21:06:50|34797.1|34757.1|34799.8|34759.8|34799.8|34759.8|34797.1|34757.1|0
1733951220000|2024-12-11 21:07:00|34798.4|34758.4|34797|34757|34798.4|34758.4|34797|34757|0
1733951230000|2024-12-11 21:07:10|34797.1|34757.1|34795.6|34755.6|34798.4|34758.4|34795.6|34755.6|0
1733951240000|2024-12-11 21:07:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733951250000|2024-12-11 21:07:30|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34791.4|34751.4|0
1733951260000|2024-12-11 21:07:40|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733951280000|2024-12-11 21:08:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733951290000|2024-12-11 21:08:10|34794.9|34754.9|34792.8|34752.8|34794.9|34754.9|34792.8|34752.8|0
1733951300000|2024-12-11 21:08:20|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34793.5|34753.5|0
1733951330000|2024-12-11 21:08:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733951340000|2024-12-11 21:09:00|34796.3|34756.3|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951360000|2024-12-11 21:09:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733951370000|2024-12-11 21:09:30|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733951380000|2024-12-11 21:09:40|34794.2|34754.2|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733951390000|2024-12-11 21:09:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733951410000|2024-12-11 21:10:10|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951440000|2024-12-11 21:10:40|34797.1|34757.1|34799.8|34759.8|34799.8|34759.8|34797.1|34757.1|0
1733951460000|2024-12-11 21:11:00|34798.4|34758.4|34799.8|34759.8|34799.8|34759.8|34798.4|34758.4|0
1733951510000|2024-12-11 21:11:50|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1733951520000|2024-12-11 21:12:00|34799.1|34759.1|34799.8|34759.8|34799.8|34759.8|34799.1|34759.1|0
1733951530000|2024-12-11 21:12:10|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1733951550000|2024-12-11 21:12:30|34797|34757|34797|34757|34797|34757|34797|34757|0
1733951570000|2024-12-11 21:12:50|34797.1|34757.1|34797|34757|34798.4|34758.4|34797|34757|0
1733951580000|2024-12-11 21:13:00|34797.7|34757.7|34799.8|34759.8|34799.8|34759.8|34797.7|34757.7|0
1733951590000|2024-12-11 21:13:10|34799.9|34759.9|34801.2|34761.2|34801.2|34761.2|34799.8|34759.8|0
1733951600000|2024-12-11 21:13:20|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|0
1733951610000|2024-12-11 21:13:30|34798.4|34758.4|34797|34757|34798.4|34758.4|34797|34757|0
1733951620000|2024-12-11 21:13:40|34795.6|34755.6|34798.4|34758.4|34798.4|34758.4|34795.6|34755.6|0
1733951630000|2024-12-11 21:13:50|34798.5|34758.5|34798.4|34758.4|34799.8|34759.8|34798.4|34758.4|0
1733951640000|2024-12-11 21:14:00|34799.1|34759.1|34799.8|34759.8|34799.8|34759.8|34798.4|34758.4|0
1733951650000|2024-12-11 21:14:10|34799.1|34759.1|34798.4|34758.4|34799.1|34759.1|34798.4|34758.4|0
1733951680000|2024-12-11 21:14:40|34798.5|34758.5|34799.8|34759.8|34801.2|34761.2|34798.5|34758.5|0
1733951690000|2024-12-11 21:14:50|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1733951700000|2024-12-11 21:15:00|34797.7|34757.7|34795.6|34755.6|34797.7|34757.7|34795.6|34755.6|0
1733951720000|2024-12-11 21:15:20|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951750000|2024-12-11 21:15:50|34797.1|34757.1|34798.4|34758.4|34798.4|34758.4|34797.1|34757.1|0
1733951760000|2024-12-11 21:16:00|34797.7|34757.7|34795.6|34755.6|34797.7|34757.7|34795.6|34755.6|0
1733951780000|2024-12-11 21:16:20|34795.7|34755.7|34797|34757|34797|34757|34795.7|34755.7|0
1733951820000|2024-12-11 21:17:00|34795.6|34755.6|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951830000|2024-12-11 21:17:10|34796.3|34756.3|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951850000|2024-12-11 21:17:30|34796.3|34756.3|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951890000|2024-12-11 21:18:10|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951920000|2024-12-11 21:18:40|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733951930000|2024-12-11 21:18:50|34795.7|34755.7|34797|34757|34797|34757|34795.7|34755.7|0
1733951970000|2024-12-11 21:19:30|34796.3|34756.3|34795.6|34755.6|34796.3|34756.3|34795.6|34755.6|0
1733951990000|2024-12-11 21:19:50|34795.7|34755.7|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733952000000|2024-12-11 21:20:00|34794.2|34754.2|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733952010000|2024-12-11 21:20:10|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733952020000|2024-12-11 21:20:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952100000|2024-12-11 21:21:40|34794.9|34754.9|34795.6|34755.6|34797|34757|34794.9|34754.9|0
1733952120000|2024-12-11 21:22:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952160000|2024-12-11 21:22:40|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733952240000|2024-12-11 21:24:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952260000|2024-12-11 21:24:20|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733952280000|2024-12-11 21:24:40|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733952300000|2024-12-11 21:25:00|34791.4|34751.4|34790|34750|34791.4|34751.4|34790|34750|0
1733952310000|2024-12-11 21:25:10|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733952330000|2024-12-11 21:25:30|34789.3|34749.3|34788.6|34748.6|34790|34750|34788.6|34748.6|0
1733952340000|2024-12-11 21:25:40|34788.7|34748.7|34790|34750|34790|34750|34788.7|34748.7|0
1733952390000|2024-12-11 21:26:30|34788.6|34748.6|34790|34750|34790|34750|34788.6|34748.6|0
1733952410000|2024-12-11 21:26:50|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733952420000|2024-12-11 21:27:00|34792.1|34752.1|34792.8|34752.8|34792.8|34752.8|34792.1|34752.1|0
1733952440000|2024-12-11 21:27:20|34792.9|34752.9|34794.2|34754.2|34795.6|34755.6|34792.9|34752.9|0
1733952450000|2024-12-11 21:27:30|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733952470000|2024-12-11 21:27:50|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952480000|2024-12-11 21:28:00|34794.9|34754.9|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733952530000|2024-12-11 21:28:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733952560000|2024-12-11 21:29:20|34794.2|34754.2|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733952600000|2024-12-11 21:30:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952630000|2024-12-11 21:30:30|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733952650000|2024-12-11 21:30:50|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34792.8|34752.8|0
1733952660000|2024-12-11 21:31:00|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733952680000|2024-12-11 21:31:20|34793.5|34753.5|34792.8|34752.8|34793.5|34753.5|34792.8|34752.8|0
1733952740000|2024-12-11 21:32:20|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34793.5|34753.5|0
1733952780000|2024-12-11 21:33:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733952790000|2024-12-11 21:33:10|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733952840000|2024-12-11 21:34:00|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733952850000|2024-12-11 21:34:10|34796.3|34756.3|34795.6|34755.6|34796.3|34756.3|34795.6|34755.6|0
1733952910000|2024-12-11 21:35:10|34794.9|34754.9|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733952950000|2024-12-11 21:35:50|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733952960000|2024-12-11 21:36:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733953020000|2024-12-11 21:37:00|34796.3|34756.3|34794.2|34754.2|34796.3|34756.3|34794.2|34754.2|0
1733953060000|2024-12-11 21:37:40|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733953140000|2024-12-11 21:39:00|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34792.8|34752.8|0
1733953160000|2024-12-11 21:39:20|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733953190000|2024-12-11 21:39:50|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733953250000|2024-12-11 21:40:50|34793.5|34753.5|34792.8|34752.8|34793.5|34753.5|34792.8|34752.8|0
1733953270000|2024-12-11 21:41:10|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733953280000|2024-12-11 21:41:20|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733953350000|2024-12-11 21:42:30|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733953370000|2024-12-11 21:42:50|34793.5|34753.5|34792.8|34752.8|34793.5|34753.5|34792.8|34752.8|0
1733953380000|2024-12-11 21:43:00|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733953420000|2024-12-11 21:43:40|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733953470000|2024-12-11 21:44:30|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34793.5|34753.5|0
1733953480000|2024-12-11 21:44:40|34794.3|34754.3|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733953490000|2024-12-11 21:44:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733953500000|2024-12-11 21:45:00|34794.2|34754.2|34795.6|34755.6|34795.6|34755.6|34792.8|34752.8|0
1733953510000|2024-12-11 21:45:10|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733953520000|2024-12-11 21:45:20|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733953560000|2024-12-11 21:46:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733953580000|2024-12-11 21:46:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733953600000|2024-12-11 21:46:40|34794.3|34754.3|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733953620000|2024-12-11 21:47:00|34794.3|34754.3|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733953630000|2024-12-11 21:47:10|34792.8|34752.8|34794.2|34754.2|34794.2|34754.2|34792.8|34752.8|0
1733953690000|2024-12-11 21:48:10|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733953740000|2024-12-11 21:49:00|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733953750000|2024-12-11 21:49:10|34793.5|34753.5|34793.5|34753.5|34794.2|34754.2|34793.5|34753.5|0
1733953760000|2024-12-11 21:49:20|34792.8|34752.8|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733953790000|2024-12-11 21:49:50|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733953800000|2024-12-11 21:50:00|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733953810000|2024-12-11 21:50:10|34792.1|34752.1|34790|34750|34792.1|34752.1|34790|34750|0
1733953840000|2024-12-11 21:50:40|34790.7|34750.7|34791.4|34751.4|34791.4|34751.4|34790.7|34750.7|0
1733953870000|2024-12-11 21:51:10|34790|34750|34790|34750|34790|34750|34790|34750|0
1733953940000|2024-12-11 21:52:20|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733953960000|2024-12-11 21:52:40|34788.7|34748.7|34789.3|34749.3|34790|34750|34788.7|34748.7|0
1733953970000|2024-12-11 21:52:50|34790|34750|34790|34750|34790|34750|34790|34750|0
1733954000000|2024-12-11 21:53:20|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733954060000|2024-12-11 21:54:20|34790.7|34750.7|34790|34750|34790.7|34750.7|34790|34750|0
1733954100000|2024-12-11 21:55:00|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733954130000|2024-12-11 21:55:30|34791.5|34751.5|34792.8|34752.8|34792.8|34752.8|34791.5|34751.5|0
1733954170000|2024-12-11 21:56:10|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733954180000|2024-12-11 21:56:20|34790|34750|34790|34750|34790|34750|34790|34750|0
1733954190000|2024-12-11 21:56:30|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733954370000|2024-12-11 21:59:30|34790.7|34750.7|34790|34750|34790.7|34750.7|34790|34750|0
1733954390000|2024-12-11 21:59:50|34789.3|34749.3|34791.4|34751.4|34793.5|34753.5|34789.3|34749.3|0
1733954400000|2024-12-11 22:00:00|34792.1|34752.1|34791.4|34751.4|34792.8|34752.8|34791.4|34751.4|0
1733954530000|2024-12-11 22:02:10|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733954540000|2024-12-11 22:02:20|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733954550000|2024-12-11 22:02:30|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733954570000|2024-12-11 22:02:50|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733954580000|2024-12-11 22:03:00|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733954710000|2024-12-11 22:05:10|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733954790000|2024-12-11 22:06:30|34792.9|34752.9|34795.6|34755.6|34795.6|34755.6|34792.9|34752.9|0
1733954820000|2024-12-11 22:07:00|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1733954830000|2024-12-11 22:07:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1733954860000|2024-12-11 22:07:40|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1733954890000|2024-12-11 22:08:10|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733954940000|2024-12-11 22:09:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733955020000|2024-12-11 22:10:20|34795.5|34755.5|34792.8|34752.8|34795.5|34755.5|34792.8|34752.8|0
1733955210000|2024-12-11 22:13:30|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733955220000|2024-12-11 22:13:40|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955310000|2024-12-11 22:15:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1733955410000|2024-12-11 22:16:50|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733955440000|2024-12-11 22:17:20|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1733955470000|2024-12-11 22:17:50|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955500000|2024-12-11 22:18:20|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733955530000|2024-12-11 22:18:50|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733955570000|2024-12-11 22:19:30|34790.7|34750.7|34792.1|34752.1|34792.1|34752.1|34790.7|34750.7|0
1733955600000|2024-12-11 22:20:00|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955610000|2024-12-11 22:20:10|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733955620000|2024-12-11 22:20:20|34792|34752|34790.7|34750.7|34792.1|34752.1|34790|34750|0
1733955630000|2024-12-11 22:20:30|34790.8|34750.8|34791.4|34751.4|34792.1|34752.1|34790|34750|0
1733955650000|2024-12-11 22:20:50|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733955760000|2024-12-11 22:22:40|34792|34752|34790|34750|34792|34752|34790|34750|0
1733955780000|2024-12-11 22:23:00|34790.1|34750.1|34792.1|34752.1|34792.1|34752.1|34790.1|34750.1|0
1733955820000|2024-12-11 22:23:40|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955830000|2024-12-11 22:23:50|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733955860000|2024-12-11 22:24:20|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955870000|2024-12-11 22:24:30|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733956190000|2024-12-11 22:29:50|34793.5|34753.5|34792.1|34752.1|34793.5|34753.5|34792.1|34752.1|0
1733956770000|2024-12-11 22:39:30|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|0
1733957110000|2024-12-11 22:45:10|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733957230000|2024-12-11 22:47:10|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733957430000|2024-12-11 22:50:30|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733957610000|2024-12-11 22:53:30|34795.3|34755.3|34796.6|34756.6|34796.6|34756.6|34795.3|34755.3|0
1733957830000|2024-12-11 22:57:10|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733957840000|2024-12-11 22:57:20|34798|34758|34798|34758|34798|34758|34798|34758|0
1733957900000|2024-12-11 22:58:20|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733957990000|2024-12-11 22:59:50|34797.2|34757.2|34795.2|34755.2|34797.2|34757.2|34795.2|34755.2|0
1733958000000|2024-12-11 23:00:00|34795.3|34755.3|34795.2|34755.2|34796.6|34756.6|34792.4|34752.4|0
1733958010000|2024-12-11 23:00:10|34794.5|34754.5|34798.7|34758.7|34798.7|34758.7|34793.1|34753.1|0
1733958020000|2024-12-11 23:00:20|34798|34758|34797.3|34757.3|34798|34758|34796.6|34756.6|0
1733958030000|2024-12-11 23:00:30|34797.2|34757.2|34794.5|34754.5|34797.2|34757.2|34793.8|34753.8|0
1733958040000|2024-12-11 23:00:40|34793.8|34753.8|34791.7|34751.7|34794.5|34754.5|34791.7|34751.7|0
1733958050000|2024-12-11 23:00:50|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|0
1733958060000|2024-12-11 23:01:00|34791.7|34751.7|34792.4|34752.4|34793.1|34753.1|34791.7|34751.7|0
1733958070000|2024-12-11 23:01:10|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733958080000|2024-12-11 23:01:20|34791|34751|34787.5|34747.5|34791|34751|34787.5|34747.5|0
1733958090000|2024-12-11 23:01:30|34788.2|34748.2|34786.8|34746.8|34788.2|34748.2|34786.8|34746.8|0
1733958100000|2024-12-11 23:01:40|34787.5|34747.5|34786.8|34746.8|34787.5|34747.5|34786.1|34746.1|0
1733958110000|2024-12-11 23:01:50|34786.1|34746.1|34784.7|34744.7|34786.8|34746.8|34784.7|34744.7|0
1733958120000|2024-12-11 23:02:00|34785.4|34745.4|34793.1|34753.1|34793.1|34753.1|34785.4|34745.4|0
1733958130000|2024-12-11 23:02:10|34793.8|34753.8|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733958140000|2024-12-11 23:02:20|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.1|34753.1|0
1733958150000|2024-12-11 23:02:30|34794.5|34754.5|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733958160000|2024-12-11 23:02:40|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1733958170000|2024-12-11 23:02:50|34793.1|34753.1|34793.8|34753.8|34793.8|34753.8|34793.1|34753.1|0
1733958180000|2024-12-11 23:03:00|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958190000|2024-12-11 23:03:10|34795.2|34755.2|34795.2|34755.2|34795.9|34755.9|34795.2|34755.2|0
1733958200000|2024-12-11 23:03:20|34795.9|34755.9|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958260000|2024-12-11 23:04:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733958270000|2024-12-11 23:04:30|34794.5|34754.5|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958280000|2024-12-11 23:04:40|34795.2|34755.2|34795.2|34755.2|34795.9|34755.9|34794.5|34754.5|0
1733958290000|2024-12-11 23:04:50|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958300000|2024-12-11 23:05:00|34794.6|34754.6|34797.3|34757.3|34797.3|34757.3|34794.6|34754.6|0
1733958310000|2024-12-11 23:05:10|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733958330000|2024-12-11 23:05:30|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34795.9|34755.9|0
1733958340000|2024-12-11 23:05:40|34795.9|34755.9|34794.5|34754.5|34797.3|34757.3|34794.5|34754.5|0
1733958350000|2024-12-11 23:05:50|34793.1|34753.1|34791.7|34751.7|34793.1|34753.1|34791.7|34751.7|0
1733958360000|2024-12-11 23:06:00|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733958380000|2024-12-11 23:06:20|34791.7|34751.7|34793.1|34753.1|34793.1|34753.1|34791.7|34751.7|0
1733958400000|2024-12-11 23:06:40|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733958410000|2024-12-11 23:06:50|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733958440000|2024-12-11 23:07:20|34795.2|34755.2|34795.9|34755.9|34795.9|34755.9|34795.2|34755.2|0
1733958450000|2024-12-11 23:07:30|34796.6|34756.6|34795.9|34755.9|34796.6|34756.6|34795.9|34755.9|0
1733958510000|2024-12-11 23:08:30|34796.6|34756.6|34795.9|34755.9|34796.6|34756.6|34795.9|34755.9|0
1733958520000|2024-12-11 23:08:40|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958540000|2024-12-11 23:09:00|34794.6|34754.6|34795.2|34755.2|34795.9|34755.9|34794.5|34754.5|0
1733958550000|2024-12-11 23:09:10|34794.5|34754.5|34795.2|34755.2|34795.2|34755.2|34794.5|34754.5|0
1733958560000|2024-12-11 23:09:20|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958570000|2024-12-11 23:09:30|34795.2|34755.2|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958580000|2024-12-11 23:09:40|34794.6|34754.6|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958600000|2024-12-11 23:10:00|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|0
1733958610000|2024-12-11 23:10:10|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733958630000|2024-12-11 23:10:30|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|0
1733958660000|2024-12-11 23:11:00|34793.8|34753.8|34793.8|34753.8|34794.5|34754.5|34793.8|34753.8|0
1733958670000|2024-12-11 23:11:10|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958680000|2024-12-11 23:11:20|34793.1|34753.1|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733958690000|2024-12-11 23:11:30|34793.8|34753.8|34794.5|34754.5|34794.5|34754.5|34793.1|34753.1|0
1733958700000|2024-12-11 23:11:40|34794.6|34754.6|34795.9|34755.9|34795.9|34755.9|34794.6|34754.6|0
1733958710000|2024-12-11 23:11:50|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958730000|2024-12-11 23:12:10|34794.6|34754.6|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958740000|2024-12-11 23:12:20|34795.2|34755.2|34795.2|34755.2|34795.9|34755.9|34794.5|34754.5|0
1733958750000|2024-12-11 23:12:30|34794.5|34754.5|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958760000|2024-12-11 23:12:40|34795.2|34755.2|34795.9|34755.9|34795.9|34755.9|34795.2|34755.2|0
1733958780000|2024-12-11 23:13:00|34796|34756|34798.7|34758.7|34798.7|34758.7|34796|34756|0
1733958790000|2024-12-11 23:13:10|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733958800000|2024-12-11 23:13:20|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733958810000|2024-12-11 23:13:30|34798|34758|34797.3|34757.3|34798.7|34758.7|34797.3|34757.3|0
1733958840000|2024-12-11 23:14:00|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733958870000|2024-12-11 23:14:30|34798.8|34758.8|34800.1|34760.1|34800.1|34760.1|34798.8|34758.8|0
1733958900000|2024-12-11 23:15:00|34800.8|34760.8|34800.1|34760.1|34800.8|34760.8|34800.1|34760.1|0
1733958920000|2024-12-11 23:15:20|34798.7|34758.7|34800.1|34760.1|34800.1|34760.1|34798.7|34758.7|0
1733958980000|2024-12-11 23:16:20|34798.7|34758.7|34800.1|34760.1|34800.1|34760.1|34798.7|34758.7|0
1733958990000|2024-12-11 23:16:30|34798.7|34758.7|34798.7|34758.7|34798.7|34758.7|34798.7|34758.7|0
1733959000000|2024-12-11 23:16:40|34797.3|34757.3|34798.7|34758.7|34798.7|34758.7|34797.3|34757.3|0
1733959020000|2024-12-11 23:17:00|34798|34758|34797.3|34757.3|34798|34758|34797.3|34757.3|0
1733959030000|2024-12-11 23:17:10|34798|34758|34797.3|34757.3|34798.7|34758.7|34797.3|34757.3|0
1733959040000|2024-12-11 23:17:20|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733959050000|2024-12-11 23:17:30|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733959080000|2024-12-11 23:18:00|34796.6|34756.6|34795.9|34755.9|34796.6|34756.6|34795.9|34755.9|0
1733959090000|2024-12-11 23:18:10|34796|34756|34797.3|34757.3|34797.3|34757.3|34796|34756|0
1733959100000|2024-12-11 23:18:20|34798|34758|34797.3|34757.3|34798|34758|34797.3|34757.3|0
1733959210000|2024-12-11 23:20:10|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733959220000|2024-12-11 23:20:20|34796|34756|34797.3|34757.3|34797.3|34757.3|34796|34756|0
1733959230000|2024-12-11 23:20:30|34796.6|34756.6|34795.9|34755.9|34797.3|34757.3|34795.9|34755.9|0
1733959250000|2024-12-11 23:20:50|34794.5|34754.5|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733959260000|2024-12-11 23:21:00|34791.7|34751.7|34790.3|34750.3|34791.7|34751.7|34790.3|34750.3|0
1733959270000|2024-12-11 23:21:10|34790.4|34750.4|34790.3|34750.3|34791.7|34751.7|34790.3|34750.3|0
1733959280000|2024-12-11 23:21:20|34790.2|34750.2|34786.1|34746.1|34790.2|34750.2|34786.1|34746.1|0
1733959290000|2024-12-11 23:21:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959310000|2024-12-11 23:21:50|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959320000|2024-12-11 23:22:00|34788.2|34748.2|34787.5|34747.5|34788.2|34748.2|34787.5|34747.5|0
1733959330000|2024-12-11 23:22:10|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959340000|2024-12-11 23:22:20|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959350000|2024-12-11 23:22:30|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959380000|2024-12-11 23:23:00|34789|34749|34791.7|34751.7|34791.7|34751.7|34789|34749|0
1733959390000|2024-12-11 23:23:10|34791|34751|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733959420000|2024-12-11 23:23:40|34790.3|34750.3|34791.7|34751.7|34791.7|34751.7|34790.3|34750.3|0
1733959430000|2024-12-11 23:23:50|34791|34751|34790.3|34750.3|34791|34751|34790.3|34750.3|0
1733959480000|2024-12-11 23:24:40|34789.6|34749.6|34787.5|34747.5|34789.6|34749.6|34787.5|34747.5|0
1733959490000|2024-12-11 23:24:50|34786.1|34746.1|34787.5|34747.5|34787.5|34747.5|34786.1|34746.1|0
1733959500000|2024-12-11 23:25:00|34787.6|34747.6|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733959520000|2024-12-11 23:25:20|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959570000|2024-12-11 23:26:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959600000|2024-12-11 23:26:40|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733959610000|2024-12-11 23:26:50|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959620000|2024-12-11 23:27:00|34786.1|34746.1|34787.5|34747.5|34787.5|34747.5|34786.1|34746.1|0
1733959630000|2024-12-11 23:27:10|34786.8|34746.8|34786.1|34746.1|34786.8|34746.8|34786.1|34746.1|0
1733959650000|2024-12-11 23:27:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959680000|2024-12-11 23:28:00|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733959690000|2024-12-11 23:28:10|34784.7|34744.7|34786.1|34746.1|34786.1|34746.1|34784.7|34744.7|0
1733959710000|2024-12-11 23:28:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959750000|2024-12-11 23:29:10|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959770000|2024-12-11 23:29:30|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733959790000|2024-12-11 23:29:50|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733959800000|2024-12-11 23:30:00|34787.5|34747.5|34787.6|34747.6|34787.6|34747.6|34787.5|34747.5|0
1733959810000|2024-12-11 23:30:10|34788.9|34748.9|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733959820000|2024-12-11 23:30:20|34790.4|34750.4|34793.1|34753.1|34793.1|34753.1|34790.4|34750.4|0
1733959840000|2024-12-11 23:30:40|34791.7|34751.7|34791.7|34751.7|34792.4|34752.4|34791.7|34751.7|0
1733959850000|2024-12-11 23:30:50|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733959860000|2024-12-11 23:31:00|34792.4|34752.4|34791.7|34751.7|34792.4|34752.4|34791.7|34751.7|0
1733959870000|2024-12-11 23:31:10|34791.8|34751.8|34791.7|34751.7|34793.1|34753.1|34791.7|34751.7|0
1733959880000|2024-12-11 23:31:20|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733959890000|2024-12-11 23:31:30|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733959900000|2024-12-11 23:31:40|34793.1|34753.1|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733959970000|2024-12-11 23:32:50|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733960100000|2024-12-11 23:35:00|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733960140000|2024-12-11 23:35:40|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733960180000|2024-12-11 23:36:20|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733960190000|2024-12-11 23:36:30|34791|34751|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733960200000|2024-12-11 23:36:40|34790.3|34750.3|34791.7|34751.7|34791.7|34751.7|34790.3|34750.3|0
1733960220000|2024-12-11 23:37:00|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733960360000|2024-12-11 23:39:20|34788.9|34748.9|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733960370000|2024-12-11 23:39:30|34788.9|34748.9|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960390000|2024-12-11 23:39:50|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960430000|2024-12-11 23:40:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960440000|2024-12-11 23:40:40|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960450000|2024-12-11 23:40:50|34787.5|34747.5|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960460000|2024-12-11 23:41:00|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960470000|2024-12-11 23:41:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960480000|2024-12-11 23:41:20|34787.6|34747.6|34788.2|34748.2|34788.9|34748.9|34787.5|34747.5|0
1733960490000|2024-12-11 23:41:30|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733960530000|2024-12-11 23:42:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960540000|2024-12-11 23:42:20|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|0
1733960550000|2024-12-11 23:42:30|34788.9|34748.9|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960560000|2024-12-11 23:42:40|34787.6|34747.6|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960570000|2024-12-11 23:42:50|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733960640000|2024-12-11 23:44:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960670000|2024-12-11 23:44:30|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733960700000|2024-12-11 23:45:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960710000|2024-12-11 23:45:10|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960770000|2024-12-11 23:46:10|34789.6|34749.6|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733960780000|2024-12-11 23:46:20|34789.6|34749.6|34790.3|34750.3|34790.3|34750.3|34789.6|34749.6|0
1733960810000|2024-12-11 23:46:50|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733960850000|2024-12-11 23:47:30|34789|34749|34790.3|34750.3|34790.3|34750.3|34789|34749|0
1733960980000|2024-12-11 23:49:40|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961040000|2024-12-11 23:50:40|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733961070000|2024-12-11 23:51:10|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961080000|2024-12-11 23:51:20|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733961140000|2024-12-11 23:52:20|34791.7|34751.7|34793.1|34753.1|34793.1|34753.1|34791.7|34751.7|0
1733961160000|2024-12-11 23:52:40|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961170000|2024-12-11 23:52:50|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733961180000|2024-12-11 23:53:00|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34791.7|34751.7|0
1733961300000|2024-12-11 23:55:00|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961310000|2024-12-11 23:55:10|34791.8|34751.8|34791.7|34751.7|34793.1|34753.1|34791.7|34751.7|0
1733961350000|2024-12-11 23:55:50|34791|34751|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733961370000|2024-12-11 23:56:10|34791|34751|34791.7|34751.7|34791.7|34751.7|34790.3|34750.3|0
1733961390000|2024-12-11 23:56:30|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733961430000|2024-12-11 23:57:10|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961470000|2024-12-11 23:57:50|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733961490000|2024-12-11 23:58:10|34788.9|34748.9|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733961530000|2024-12-11 23:58:50|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733875200000|2024-12-11 00:00:00|34562.1|34522.1|34562.8|34522.8|34562.8|34522.8|34561.4|34521.4|0
1733875210000|2024-12-11 00:00:10|34562.1|34522.1|34561.4|34521.4|34562.1|34522.1|34561.4|34521.4|0
1733875230000|2024-12-11 00:00:30|34560.7|34520.7|34561.4|34521.4|34561.4|34521.4|34560.7|34520.7|0
1733875240000|2024-12-11 00:00:40|34560|34520|34560|34520|34560|34520|34560|34520|0
1733875250000|2024-12-11 00:00:50|34560.1|34520.1|34560|34520|34561.4|34521.4|34560|34520|0
1733875260000|2024-12-11 00:01:00|34559.3|34519.3|34560|34520|34560|34520|34558.6|34518.6|0
1733875270000|2024-12-11 00:01:10|34559.3|34519.3|34560|34520|34560|34520|34558.6|34518.6|0
1733875290000|2024-12-11 00:01:30|34559.3|34519.3|34559.3|34519.3|34560|34520|34558.6|34518.6|0
1733875300000|2024-12-11 00:01:40|34558.6|34518.6|34558.6|34518.6|34559.3|34519.3|34558.6|34518.6|0
1733875310000|2024-12-11 00:01:50|34558.7|34518.7|34558.6|34518.6|34559.3|34519.3|34558.6|34518.6|0
1733875320000|2024-12-11 00:02:00|34557.2|34517.2|34557.2|34517.2|34558.6|34518.6|34557.2|34517.2|0
1733875380000|2024-12-11 00:03:00|34556.5|34516.5|34555.8|34515.8|34556.5|34516.5|34555.8|34515.8|0
1733875390000|2024-12-11 00:03:10|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|34554.4|34514.4|0
1733875400000|2024-12-11 00:03:20|34554.5|34514.5|34554.4|34514.4|34555.8|34515.8|34554.4|34514.4|0
1733875430000|2024-12-11 00:03:50|34553.7|34513.7|34553|34513|34554.4|34514.4|34553|34513|0
1733875440000|2024-12-11 00:04:00|34551.6|34511.6|34553|34513|34553|34513|34551.6|34511.6|0
1733875490000|2024-12-11 00:04:50|34552.3|34512.3|34551.6|34511.6|34552.3|34512.3|34551.6|34511.6|0
1733875500000|2024-12-11 00:05:00|34550.3|34510.3|34551.6|34511.6|34551.6|34511.6|34550.3|34510.3|0
1733875510000|2024-12-11 00:05:10|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|34550.3|34510.3|0
1733875520000|2024-12-11 00:05:20|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|0
1733875550000|2024-12-11 00:05:50|34551.7|34511.7|34553|34513|34553|34513|34551.7|34511.7|0
1733875610000|2024-12-11 00:06:50|34553.1|34513.1|34554.4|34514.4|34554.4|34514.4|34553.1|34513.1|0
1733875620000|2024-12-11 00:07:00|34553|34513|34554.4|34514.4|34554.4|34514.4|34553|34513|0
1733875640000|2024-12-11 00:07:20|34553|34513|34554.4|34514.4|34554.4|34514.4|34553|34513|0
1733875650000|2024-12-11 00:07:30|34553|34513|34553|34513|34554.4|34514.4|34553|34513|0
1733875670000|2024-12-11 00:07:50|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|0
1733875680000|2024-12-11 00:08:00|34551.7|34511.7|34553|34513|34553|34513|34551.7|34511.7|0
1733875690000|2024-12-11 00:08:10|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875700000|2024-12-11 00:08:20|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875710000|2024-12-11 00:08:30|34553.1|34513.1|34553|34513|34554.4|34514.4|34553|34513|0
1733875770000|2024-12-11 00:09:30|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875790000|2024-12-11 00:09:50|34553.1|34513.1|34553|34513|34553.7|34513.7|34553|34513|0
1733875800000|2024-12-11 00:10:00|34553.1|34513.1|34546.3|34506.3|34554.4|34514.4|34546.3|34506.3|0
1733875810000|2024-12-11 00:10:10|34546.2|34506.2|34546.3|34506.3|34546.3|34506.3|34544.9|34504.9|0
1733875820000|2024-12-11 00:10:20|34546.2|34506.2|34544.9|34504.9|34546.2|34506.2|34544.9|34504.9|0
1733875830000|2024-12-11 00:10:30|34545.6|34505.6|34546.3|34506.3|34546.3|34506.3|34545.6|34505.6|0
1733875860000|2024-12-11 00:11:00|34545.6|34505.6|34544.9|34504.9|34545.6|34505.6|34544.9|34504.9|0
1733875910000|2024-12-11 00:11:50|34543.5|34503.5|34544.9|34504.9|34544.9|34504.9|34543.5|34503.5|0
1733875930000|2024-12-11 00:12:10|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|34546.3|34506.3|0
1733875940000|2024-12-11 00:12:20|34547|34507|34546.3|34506.3|34547|34507|34546.3|34506.3|0
1733875970000|2024-12-11 00:12:50|34547|34507|34539.5|34499.5|34547.7|34507.7|34539.5|34499.5|0
1733875980000|2024-12-11 00:13:00|34539.6|34499.6|34539.5|34499.5|34540.9|34500.9|34539.5|34499.5|0
1733876040000|2024-12-11 00:14:00|34539.6|34499.6|34539.5|34499.5|34540.2|34500.2|34539.5|34499.5|0
1733876100000|2024-12-11 00:15:00|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|0
1733876110000|2024-12-11 00:15:10|34538.2|34498.2|34521.2|34481.2|34539.5|34499.5|34521.2|34481.2|0
1733876120000|2024-12-11 00:15:20|34528|34488|34528|34488|34528|34488|34528|34488|0
1733876130000|2024-12-11 00:15:30|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733876140000|2024-12-11 00:15:40|34528|34488|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733876150000|2024-12-11 00:15:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1733876170000|2024-12-11 00:16:10|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1733876220000|2024-12-11 00:17:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733876280000|2024-12-11 00:18:00|34514.5|34474.5|34501|34461|34514.5|34474.5|34501|34461|0
1733876310000|2024-12-11 00:18:30|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1733876320000|2024-12-11 00:18:40|34501|34461|34501|34461|34501|34461|34501|34461|0
1733876330000|2024-12-11 00:18:50|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876350000|2024-12-11 00:19:10|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733876420000|2024-12-11 00:20:20|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1733876430000|2024-12-11 00:20:30|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876440000|2024-12-11 00:20:40|34511.1|34471.1|34507.7|34467.7|34511.1|34471.1|34507.7|34467.7|0
1733876460000|2024-12-11 00:21:00|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|34500.9|34460.9|0
1733876480000|2024-12-11 00:21:20|34501|34461|34501|34461|34504.4|34464.4|34501|34461|0
1733876490000|2024-12-11 00:21:30|34504.4|34464.4|34504.4|34464.4|34507.8|34467.8|34504.4|34464.4|0
1733876500000|2024-12-11 00:21:40|34501|34461|34504.4|34464.4|34507.8|34467.8|34501|34461|0
1733876520000|2024-12-11 00:22:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1733876530000|2024-12-11 00:22:10|34507.7|34467.7|34504.3|34464.3|34507.7|34467.7|34501|34461|0
1733876540000|2024-12-11 00:22:20|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876580000|2024-12-11 00:23:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1733876690000|2024-12-11 00:24:50|34501|34461|34501|34461|34501|34461|34501|34461|0
1733876700000|2024-12-11 00:25:00|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|0
1733876730000|2024-12-11 00:25:30|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876780000|2024-12-11 00:26:20|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|34504.3|34464.3|0
1733876800000|2024-12-11 00:26:40|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733876950000|2024-12-11 00:29:10|34507.8|34467.8|34507.8|34467.8|34507.8|34467.8|34507.7|34467.7|0
1733876990000|2024-12-11 00:29:50|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|34507.7|34467.7|0
1733877000000|2024-12-11 00:30:00|34507.8|34467.8|34507.7|34467.7|34507.8|34467.8|34507.7|34467.7|0
1733877020000|2024-12-11 00:30:20|34507.8|34467.8|34514.5|34474.5|34514.5|34474.5|34507.7|34467.7|0
1733877060000|2024-12-11 00:31:00|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1733877220000|2024-12-11 00:33:40|34514.3|34474.3|34514.4|34474.4|34514.4|34474.4|34514.3|34474.3|0
1733877230000|2024-12-11 00:33:50|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|0
1733877270000|2024-12-11 00:34:30|34514.2|34474.2|34507.5|34467.5|34514.3|34474.3|34507.5|34467.5|0
1733877300000|2024-12-11 00:35:00|34514.3|34474.3|34514.3|34474.3|34514.3|34474.3|34510.9|34470.9|0
1733877310000|2024-12-11 00:35:10|34511|34471|34511|34471|34511|34471|34511|34471|0
1733877370000|2024-12-11 00:36:10|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1733877400000|2024-12-11 00:36:40|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.5|34474.5|0
1733877410000|2024-12-11 00:36:50|34517.9|34477.9|34521.3|34481.3|34521.3|34481.3|34517.9|34477.9|0
1733877460000|2024-12-11 00:37:40|34524.7|34484.7|34524.7|34484.7|34524.7|34484.7|34524.7|34484.7|0
1733877470000|2024-12-11 00:37:50|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733877610000|2024-12-11 00:40:10|34528.2|34488.2|34534.9|34494.9|34534.9|34494.9|34528.2|34488.2|0
1733877770000|2024-12-11 00:42:50|34531.5|34491.5|34528.1|34488.1|34531.5|34491.5|34528.1|34488.1|0
1733877780000|2024-12-11 00:43:00|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733877910000|2024-12-11 00:45:10|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.8|34494.8|0
1733877980000|2024-12-11 00:46:20|34534.8|34494.8|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733878000000|2024-12-11 00:46:40|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733878040000|2024-12-11 00:47:20|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733878150000|2024-12-11 00:49:10|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878160000|2024-12-11 00:49:20|34541.7|34501.7|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878170000|2024-12-11 00:49:30|34541.7|34501.7|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878180000|2024-12-11 00:49:40|34541.7|34501.7|34541.9|34501.9|34541.9|34501.9|34541.7|34501.7|0
1733878190000|2024-12-11 00:49:50|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|0
1733878220000|2024-12-11 00:50:20|34545.2|34505.2|34548.6|34508.6|34548.6|34508.6|34545.2|34505.2|0
1733878260000|2024-12-11 00:51:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733878270000|2024-12-11 00:51:10|34545.2|34505.2|34545.1|34505.1|34545.2|34505.2|34545.1|34505.1|0
1733878280000|2024-12-11 00:51:20|34545.2|34505.2|34541.8|34501.8|34545.2|34505.2|34541.8|34501.8|0
1733878290000|2024-12-11 00:51:30|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34538.3|34498.3|0
1733878350000|2024-12-11 00:52:30|34541.8|34501.8|34541.8|34501.8|34541.8|34501.8|34541.7|34501.7|0
1733878400000|2024-12-11 00:53:20|34541.9|34501.9|34541.9|34501.9|34541.9|34501.9|34541.8|34501.8|0
1733878450000|2024-12-11 00:54:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733878460000|2024-12-11 00:54:20|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|0
1733878470000|2024-12-11 00:54:30|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733878480000|2024-12-11 00:54:40|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|34548.6|34508.6|0
1733878490000|2024-12-11 00:54:50|34548.6|34508.6|34548.6|34508.6|34548.7|34508.7|34548.6|34508.6|0
1733878500000|2024-12-11 00:55:00|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|34548.7|34508.7|0
1733878510000|2024-12-11 00:55:10|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733878630000|2024-12-11 00:57:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733878670000|2024-12-11 00:57:50|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733878730000|2024-12-11 00:58:50|34534.9|34494.9|34538.3|34498.3|34538.3|34498.3|34534.9|34494.9|0
1733878760000|2024-12-11 00:59:20|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733878770000|2024-12-11 00:59:30|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|0
1733878780000|2024-12-11 00:59:40|34534.8|34494.8|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733878790000|2024-12-11 00:59:50|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733878800000|2024-12-11 01:00:00|34541.6|34501.6|34534.8|34494.8|34541.6|34501.6|34534.7|34494.7|0
1733878810000|2024-12-11 01:00:10|34534.7|34494.7|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733878820000|2024-12-11 01:00:20|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733878860000|2024-12-11 01:01:00|34534.7|34494.7|34534.8|34494.8|34534.8|34494.8|34534.7|34494.7|0
1733878880000|2024-12-11 01:01:20|34534.9|34494.9|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733878910000|2024-12-11 01:01:50|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.8|34494.8|0
1733878930000|2024-12-11 01:02:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733879010000|2024-12-11 01:03:30|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733879040000|2024-12-11 01:04:00|34535|34495|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733879060000|2024-12-11 01:04:20|34535|34495|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733879080000|2024-12-11 01:04:40|34535|34495|34538.3|34498.3|34541.7|34501.7|34535|34495|0
1733879090000|2024-12-11 01:04:50|34541.7|34501.7|34534.9|34494.9|34541.7|34501.7|34534.9|34494.9|0
1733879100000|2024-12-11 01:05:00|34538.3|34498.3|34538.3|34498.3|34541.7|34501.7|34538.3|34498.3|0
1733879110000|2024-12-11 01:05:10|34534.9|34494.9|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733879200000|2024-12-11 01:06:40|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733879280000|2024-12-11 01:08:00|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733879340000|2024-12-11 01:09:00|34531.4|34491.4|34528|34488|34531.4|34491.4|34528|34488|0
1733879380000|2024-12-11 01:09:40|34528.1|34488.1|34531.5|34491.5|34531.5|34491.5|34528.1|34488.1|0
1733879390000|2024-12-11 01:09:50|34534.9|34494.9|34531.5|34491.5|34534.9|34494.9|34531.5|34491.5|0
1733879400000|2024-12-11 01:10:00|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733879410000|2024-12-11 01:10:10|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733879540000|2024-12-11 01:12:20|34548.5|34508.5|34541.7|34501.7|34548.5|34508.5|34541.7|34501.7|0
1733879620000|2024-12-11 01:13:40|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733879640000|2024-12-11 01:14:00|34548.4|34508.4|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733879700000|2024-12-11 01:15:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733879710000|2024-12-11 01:15:10|34555.2|34515.2|34548.5|34508.5|34555.2|34515.2|34548.5|34508.5|0
1733879730000|2024-12-11 01:15:30|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|0
1733879740000|2024-12-11 01:15:40|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733879760000|2024-12-11 01:16:00|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1733879780000|2024-12-11 01:16:20|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|0
1733879790000|2024-12-11 01:16:30|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1733879800000|2024-12-11 01:16:40|34555.5|34515.5|34555.4|34515.4|34555.5|34515.5|34555.4|34515.4|0
1733879830000|2024-12-11 01:17:10|34555.5|34515.5|34555.4|34515.4|34555.5|34515.5|34555.4|34515.4|0
1733879840000|2024-12-11 01:17:20|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|34555.5|34515.5|0
1733879850000|2024-12-11 01:17:30|34555.4|34515.4|34555.5|34515.5|34555.5|34515.5|34555.4|34515.4|0
1733879870000|2024-12-11 01:17:50|34555.4|34515.4|34562.2|34522.2|34562.2|34522.2|34555.4|34515.4|0
1733879880000|2024-12-11 01:18:00|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|34555.4|34515.4|0
1733879970000|2024-12-11 01:19:30|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733880000000|2024-12-11 01:20:00|34548.6|34508.6|34555.3|34515.3|34555.3|34515.3|34548.5|34508.5|0
1733880050000|2024-12-11 01:20:50|34558.7|34518.7|34558.7|34518.7|34558.7|34518.7|34558.7|34518.7|0
1733880060000|2024-12-11 01:21:00|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|0
1733880160000|2024-12-11 01:22:40|34562.2|34522.2|34568.9|34528.9|34568.9|34528.9|34562.2|34522.2|0
1733880190000|2024-12-11 01:23:10|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|0
1733880200000|2024-12-11 01:23:20|34555.4|34515.4|34555.3|34515.3|34555.4|34515.4|34555.3|34515.3|0
1733880220000|2024-12-11 01:23:40|34555.4|34515.4|34562.2|34522.2|34562.2|34522.2|34555.4|34515.4|0
1733880270000|2024-12-11 01:24:30|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|34562.1|34522.1|0
1733880280000|2024-12-11 01:24:40|34568.9|34528.9|34568.9|34528.9|34568.9|34528.9|34568.9|34528.9|0
1733880360000|2024-12-11 01:26:00|34562.1|34522.1|34555.4|34515.4|34562.1|34522.1|34555.4|34515.4|0
1733880370000|2024-12-11 01:26:10|34562.1|34522.1|34555.4|34515.4|34562.1|34522.1|34555.4|34515.4|0
1733880400000|2024-12-11 01:26:40|34558.8|34518.8|34562.1|34522.1|34562.1|34522.1|34558.8|34518.8|0
1733880430000|2024-12-11 01:27:10|34562|34522|34562.1|34522.1|34562.1|34522.1|34562|34522|0
1733880440000|2024-12-11 01:27:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733880460000|2024-12-11 01:27:40|34548.5|34508.5|34551.9|34511.9|34551.9|34511.9|34548.5|34508.5|0
1733880470000|2024-12-11 01:27:50|34555.3|34515.3|34551.9|34511.9|34555.3|34515.3|34548.5|34508.5|0
1733880480000|2024-12-11 01:28:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733880540000|2024-12-11 01:29:00|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733880560000|2024-12-11 01:29:20|34551.9|34511.9|34555.3|34515.3|34555.3|34515.3|34551.9|34511.9|0
1733880570000|2024-12-11 01:29:30|34551.9|34511.9|34548.5|34508.5|34551.9|34511.9|34548.5|34508.5|0
1733880580000|2024-12-11 01:29:40|34548.6|34508.6|34548.5|34508.5|34548.6|34508.6|34548.5|34508.5|0
1733880590000|2024-12-11 01:29:50|34548.6|34508.6|34555.3|34515.3|34555.3|34515.3|34548.5|34508.5|0
1733880640000|2024-12-11 01:30:40|34555.2|34515.2|34551.9|34511.9|34555.3|34515.3|34551.9|34511.9|0
1733880650000|2024-12-11 01:30:50|34551.8|34511.8|34551.8|34511.8|34551.9|34511.9|34551.8|34511.8|0
1733880660000|2024-12-11 01:31:00|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733880830000|2024-12-11 01:33:50|34551.8|34511.8|34548.4|34508.4|34551.8|34511.8|34548.4|34508.4|0
1733880900000|2024-12-11 01:35:00|34548.5|34508.5|34548.5|34508.5|34555.2|34515.2|34548.5|34508.5|0
1733880910000|2024-12-11 01:35:10|34548.4|34508.4|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733880930000|2024-12-11 01:35:30|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733880940000|2024-12-11 01:35:40|34548.4|34508.4|34548.5|34508.5|34548.5|34508.5|34548.4|34508.4|0
1733880960000|2024-12-11 01:36:00|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733880970000|2024-12-11 01:36:10|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34545|34505|0
1733880980000|2024-12-11 01:36:20|34545|34505|34545.1|34505.1|34545.1|34505.1|34541.7|34501.7|0
1733881010000|2024-12-11 01:36:50|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733881020000|2024-12-11 01:37:00|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|0
1733881030000|2024-12-11 01:37:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733881050000|2024-12-11 01:37:30|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|0
1733881060000|2024-12-11 01:37:40|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733881070000|2024-12-11 01:37:50|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|34548.6|34508.6|0
1733881080000|2024-12-11 01:38:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733881100000|2024-12-11 01:38:20|34548.4|34508.4|34541.7|34501.7|34548.4|34508.4|34541.7|34501.7|0
1733881110000|2024-12-11 01:38:30|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733881140000|2024-12-11 01:39:00|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|0
1733881160000|2024-12-11 01:39:20|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733881220000|2024-12-11 01:40:20|34541.8|34501.8|34541.8|34501.8|34548.5|34508.5|34541.8|34501.8|0
1733881230000|2024-12-11 01:40:30|34541.7|34501.7|34541.7|34501.7|34541.8|34501.8|34541.7|34501.7|0
1733881250000|2024-12-11 01:40:50|34535|34495|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733881260000|2024-12-11 01:41:00|34531.5|34491.5|34534.9|34494.9|34534.9|34494.9|34531.5|34491.5|0
1733881310000|2024-12-11 01:41:50|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733881510000|2024-12-11 01:45:10|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733881520000|2024-12-11 01:45:20|34548.4|34508.4|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733881720000|2024-12-11 01:48:40|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.4|34508.4|0
1733881900000|2024-12-11 01:51:40|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|34551.9|34511.9|0
1733881910000|2024-12-11 01:51:50|34555.3|34515.3|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733881920000|2024-12-11 01:52:00|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733881970000|2024-12-11 01:52:50|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1733882060000|2024-12-11 01:54:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.2|34515.2|0
1733882090000|2024-12-11 01:54:50|34555.2|34515.2|34548.5|34508.5|34555.2|34515.2|34548.5|34508.5|0
1733882170000|2024-12-11 01:56:10|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733882180000|2024-12-11 01:56:20|34545|34505|34545|34505|34545|34505|34545|34505|0
1733882190000|2024-12-11 01:56:30|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733882230000|2024-12-11 01:57:10|34548.5|34508.5|34548.4|34508.4|34548.5|34508.5|34548.4|34508.4|0
1733882280000|2024-12-11 01:58:00|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733882290000|2024-12-11 01:58:10|34555.2|34515.2|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733882300000|2024-12-11 01:58:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.2|34515.2|0
1733882360000|2024-12-11 01:59:20|34555.2|34515.2|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733882370000|2024-12-11 01:59:30|34555.3|34515.3|34551.9|34511.9|34555.3|34515.3|34551.9|34511.9|0
1733882380000|2024-12-11 01:59:40|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733882390000|2024-12-11 01:59:50|34551.9|34511.9|34548.5|34508.5|34551.9|34511.9|34548.5|34508.5|0
1733882410000|2024-12-11 02:00:10|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|0
1733882430000|2024-12-11 02:00:30|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1733882440000|2024-12-11 02:00:40|34555.3|34515.3|34548.5|34508.5|34555.3|34515.3|34548.5|34508.5|0
1733882470000|2024-12-11 02:01:10|34555.3|34515.3|34555.2|34515.2|34555.3|34515.3|34555.2|34515.2|0
1733882480000|2024-12-11 02:01:20|34555.3|34515.3|34555.3|34515.3|34555.3|34515.3|34555.2|34515.2|0
1733882490000|2024-12-11 02:01:30|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|34555.2|34515.2|0
1733882510000|2024-12-11 02:01:50|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733882520000|2024-12-11 02:02:00|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733882530000|2024-12-11 02:02:10|34541.6|34501.6|34538.3|34498.3|34541.6|34501.6|34538.3|34498.3|0
1733882550000|2024-12-11 02:02:30|34541.6|34501.6|34541.7|34501.7|34541.7|34501.7|34541.6|34501.6|0
1733882560000|2024-12-11 02:02:40|34541.6|34501.6|34538.3|34498.3|34541.6|34501.6|34538.3|34498.3|0
1733882610000|2024-12-11 02:03:30|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733882660000|2024-12-11 02:04:20|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|34541.7|34501.7|0
1733882700000|2024-12-11 02:05:00|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733882720000|2024-12-11 02:05:20|34548.4|34508.4|34541.7|34501.7|34548.5|34508.5|34541.7|34501.7|0
1733882770000|2024-12-11 02:06:10|34541.6|34501.6|34541.7|34501.7|34541.7|34501.7|34541.6|34501.6|0
1733882820000|2024-12-11 02:07:00|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34541.7|34501.7|0
1733883120000|2024-12-11 02:12:00|34548.4|34508.4|34541.7|34501.7|34548.4|34508.4|34538.3|34498.3|0
1733883200000|2024-12-11 02:13:20|34545.1|34505.1|34548.5|34508.5|34548.5|34508.5|34545.1|34505.1|0
1733883330000|2024-12-11 02:15:30|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733883380000|2024-12-11 02:16:20|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|34548.5|34508.5|0
1733883420000|2024-12-11 02:17:00|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|34548.4|34508.4|0
1733883440000|2024-12-11 02:17:20|34545|34505|34545|34505|34545|34505|34545|34505|0
1733883450000|2024-12-11 02:17:30|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733883470000|2024-12-11 02:17:50|34538.2|34498.2|34541.6|34501.6|34541.6|34501.6|34538.2|34498.2|0
1733883490000|2024-12-11 02:18:10|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34534.8|34494.8|0
1733883520000|2024-12-11 02:18:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733883540000|2024-12-11 02:19:00|34541.7|34501.7|34541.6|34501.6|34541.7|34501.7|34541.6|34501.6|0
1733883610000|2024-12-11 02:20:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733883620000|2024-12-11 02:20:20|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733883720000|2024-12-11 02:22:00|34541.5|34501.5|34541.5|34501.5|34541.6|34501.6|34541.5|34501.5|0
1733883790000|2024-12-11 02:23:10|34541.4|34501.4|34538.1|34498.1|34541.4|34501.4|34534.7|34494.7|0
1733883800000|2024-12-11 02:23:20|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733883810000|2024-12-11 02:23:30|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|0
1733883840000|2024-12-11 02:24:00|34541.4|34501.4|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733883900000|2024-12-11 02:25:00|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34544.9|34504.9|0
1733884040000|2024-12-11 02:27:20|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733884400000|2024-12-11 02:33:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884430000|2024-12-11 02:33:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733884460000|2024-12-11 02:34:20|34541.4|34501.4|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733884470000|2024-12-11 02:34:30|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884500000|2024-12-11 02:35:00|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|0
1733884550000|2024-12-11 02:35:50|34548.3|34508.3|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884560000|2024-12-11 02:36:00|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|0
1733884570000|2024-12-11 02:36:10|34548.2|34508.2|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884600000|2024-12-11 02:36:40|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|34548.3|34508.3|0
1733884610000|2024-12-11 02:36:50|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|0
1733884640000|2024-12-11 02:37:20|34548.3|34508.3|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884680000|2024-12-11 02:38:00|34548.3|34508.3|34548.2|34508.2|34548.3|34508.3|34548.2|34508.2|0
1733884760000|2024-12-11 02:39:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884780000|2024-12-11 02:39:40|34541.5|34501.5|34541.4|34501.4|34541.5|34501.5|34541.4|34501.4|0
1733884790000|2024-12-11 02:39:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733884870000|2024-12-11 02:41:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884880000|2024-12-11 02:41:20|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.4|34501.4|0
1733884930000|2024-12-11 02:42:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733884950000|2024-12-11 02:42:30|34534.7|34494.7|34527.9|34487.9|34534.7|34494.7|34527.9|34487.9|0
1733885020000|2024-12-11 02:43:40|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885030000|2024-12-11 02:43:50|34534.7|34494.7|34528|34488|34534.7|34494.7|34528|34488|0
1733885140000|2024-12-11 02:45:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733885150000|2024-12-11 02:45:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885160000|2024-12-11 02:46:00|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733885210000|2024-12-11 02:46:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885220000|2024-12-11 02:47:00|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733885290000|2024-12-11 02:48:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1733885340000|2024-12-11 02:49:00|34534.7|34494.7|34528|34488|34534.7|34494.7|34528|34488|0
1733885360000|2024-12-11 02:49:20|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733885490000|2024-12-11 02:51:30|34528|34488|34528|34488|34531.4|34491.4|34528|34488|0
1733885500000|2024-12-11 02:51:40|34531.4|34491.4|34534.8|34494.8|34534.8|34494.8|34531.4|34491.4|0
1733885550000|2024-12-11 02:52:30|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733885680000|2024-12-11 02:54:40|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733885690000|2024-12-11 02:54:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733885870000|2024-12-11 02:57:50|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|34534.9|34494.9|0
1733885880000|2024-12-11 02:58:00|34538.3|34498.3|34541.6|34501.6|34541.6|34501.6|34538.3|34498.3|0
1733885950000|2024-12-11 02:59:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733886000000|2024-12-11 03:00:00|34531.5|34491.5|34528.1|34488.1|34531.5|34491.5|34528.1|34488.1|0
1733886090000|2024-12-11 03:01:30|34531.5|34491.5|34531.5|34491.5|34534.8|34494.8|34531.5|34491.5|0
1733886100000|2024-12-11 03:01:40|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733886120000|2024-12-11 03:02:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733886280000|2024-12-11 03:04:40|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733886300000|2024-12-11 03:05:00|34528|34488|34528|34488|34528.1|34488.1|34528|34488|0
1733886340000|2024-12-11 03:05:40|34528.1|34488.1|34528|34488|34528.1|34488.1|34528|34488|0
1733886350000|2024-12-11 03:05:50|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733886370000|2024-12-11 03:06:10|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733886510000|2024-12-11 03:08:30|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733886630000|2024-12-11 03:10:30|34514.6|34474.6|34514.5|34474.5|34514.6|34474.6|34514.5|34474.5|0
1733886660000|2024-12-11 03:11:00|34514.6|34474.6|34514.5|34474.5|34514.6|34474.6|34514.5|34474.5|0
1733886670000|2024-12-11 03:11:10|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1733886680000|2024-12-11 03:11:20|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733886740000|2024-12-11 03:12:20|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|34514.6|34474.6|0
1733886840000|2024-12-11 03:14:00|34514.5|34474.5|34514.6|34474.6|34514.6|34474.6|34514.5|34474.5|0
1733886920000|2024-12-11 03:15:20|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34514.6|34474.6|0
1733886930000|2024-12-11 03:15:30|34517.9|34477.9|34521.3|34481.3|34521.3|34481.3|34514.6|34474.6|0
1733886940000|2024-12-11 03:15:40|34521.4|34481.4|34521.4|34481.4|34521.4|34481.4|34521.3|34481.3|0
1733886960000|2024-12-11 03:16:00|34524.7|34484.7|34528.2|34488.2|34528.2|34488.2|34524.7|34484.7|0
1733887020000|2024-12-11 03:17:00|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|0
1733887030000|2024-12-11 03:17:10|34535|34495|34531.6|34491.6|34535|34495|34531.6|34491.6|0
1733887070000|2024-12-11 03:17:50|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733887080000|2024-12-11 03:18:00|34528.2|34488.2|34531.5|34491.5|34531.5|34491.5|34528.2|34488.2|0
1733887090000|2024-12-11 03:18:10|34534.9|34494.9|34534.9|34494.9|34535|34495|34534.9|34494.9|0
1733887100000|2024-12-11 03:18:20|34535|34495|34538.3|34498.3|34538.3|34498.3|34535|34495|0
1733887120000|2024-12-11 03:18:40|34538.4|34498.4|34538.4|34498.4|34541.8|34501.8|34538.4|34498.4|0
1733887130000|2024-12-11 03:18:50|34538.3|34498.3|34538.4|34498.4|34538.4|34498.4|34538.3|34498.3|0
1733887140000|2024-12-11 03:19:00|34538.3|34498.3|34538.4|34498.4|34538.4|34498.4|34538.3|34498.3|0
1733887180000|2024-12-11 03:19:40|34535|34495|34535|34495|34535|34495|34535|34495|0
1733887200000|2024-12-11 03:20:00|34531.6|34491.6|34528.2|34488.2|34531.6|34491.6|34528.2|34488.2|0
1733887210000|2024-12-11 03:20:10|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733887220000|2024-12-11 03:20:20|34528.2|34488.2|34528.1|34488.1|34528.2|34488.2|34528.1|34488.1|0
1733887250000|2024-12-11 03:20:50|34521.4|34481.4|34521.4|34481.4|34521.4|34481.4|34521.4|34481.4|0
1733887260000|2024-12-11 03:21:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733887540000|2024-12-11 03:25:40|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733887600000|2024-12-11 03:26:40|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733887620000|2024-12-11 03:27:00|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1733887630000|2024-12-11 03:27:10|34514.6|34474.6|34521.3|34481.3|34521.3|34481.3|34514.5|34474.5|0
1733887740000|2024-12-11 03:29:00|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1733887770000|2024-12-11 03:29:30|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733887810000|2024-12-11 03:30:10|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1733887860000|2024-12-11 03:31:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|0
1733888010000|2024-12-11 03:33:30|34521.2|34481.2|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1733888020000|2024-12-11 03:33:40|34521.2|34481.2|34517.8|34477.8|34521.3|34481.3|34517.8|34477.8|0
1733888030000|2024-12-11 03:33:50|34517.9|34477.9|34517.8|34477.8|34517.9|34477.9|34517.8|34477.8|0
1733888040000|2024-12-11 03:34:00|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733888060000|2024-12-11 03:34:20|34514.4|34474.4|34514.5|34474.5|34514.5|34474.5|34514.4|34474.4|0
1733888070000|2024-12-11 03:34:30|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|0
1733888080000|2024-12-11 03:34:40|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|34514.5|34474.5|0
1733888100000|2024-12-11 03:35:00|34521.3|34481.3|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1733888110000|2024-12-11 03:35:10|34521.2|34481.2|34521.3|34481.3|34521.3|34481.3|34521.2|34481.2|0
1733888130000|2024-12-11 03:35:30|34524.6|34484.6|34524.7|34484.7|34524.7|34484.7|34524.6|34484.6|0
1733888140000|2024-12-11 03:35:40|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|34528.1|34488.1|0
1733888170000|2024-12-11 03:36:10|34528|34488|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733888180000|2024-12-11 03:36:20|34528|34488|34528.1|34488.1|34528.1|34488.1|34528|34488|0
1733888220000|2024-12-11 03:37:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733888250000|2024-12-11 03:37:30|34528.1|34488.1|34528|34488|34528.1|34488.1|34528|34488|0
1733888330000|2024-12-11 03:38:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888340000|2024-12-11 03:39:00|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733888350000|2024-12-11 03:39:10|34531.4|34491.4|34531.5|34491.5|34531.5|34491.5|34531.4|34491.4|0
1733888390000|2024-12-11 03:39:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34528|34488|0
1733888400000|2024-12-11 03:40:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733888410000|2024-12-11 03:40:10|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888520000|2024-12-11 03:42:00|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733888530000|2024-12-11 03:42:10|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888550000|2024-12-11 03:42:30|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733888560000|2024-12-11 03:42:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34531.5|34491.5|0
1733888630000|2024-12-11 03:43:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733888700000|2024-12-11 03:45:00|34528|34488|34531.4|34491.4|34534.8|34494.8|34528|34488|0
1733888710000|2024-12-11 03:45:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733888800000|2024-12-11 03:46:40|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|0
1733888820000|2024-12-11 03:47:00|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733888830000|2024-12-11 03:47:10|34541.5|34501.5|34538.2|34498.2|34541.5|34501.5|34534.8|34494.8|0
1733888850000|2024-12-11 03:47:30|34534.8|34494.8|34538.2|34498.2|34538.2|34498.2|34534.8|34494.8|0
1733888860000|2024-12-11 03:47:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|0
1733888870000|2024-12-11 03:47:50|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733888980000|2024-12-11 03:49:40|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733889000000|2024-12-11 03:50:00|34534.9|34494.9|34534.8|34494.8|34534.9|34494.9|34534.8|34494.8|0
1733889040000|2024-12-11 03:50:40|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|0
1733889050000|2024-12-11 03:50:50|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733889060000|2024-12-11 03:51:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733889130000|2024-12-11 03:52:10|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733889230000|2024-12-11 03:53:50|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733889260000|2024-12-11 03:54:20|34531.3|34491.3|34531.4|34491.4|34531.4|34491.4|34531.3|34491.3|0
1733889300000|2024-12-11 03:55:00|34528|34488|34531.4|34491.4|34531.4|34491.4|34528|34488|0
1733889320000|2024-12-11 03:55:20|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733889460000|2024-12-11 03:57:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733889590000|2024-12-11 03:59:50|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733889650000|2024-12-11 04:00:50|34531.4|34491.4|34534.8|34494.8|34534.8|34494.8|34531.4|34491.4|0
1733889700000|2024-12-11 04:01:40|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733889770000|2024-12-11 04:02:50|34528|34488|34531.4|34491.4|34531.4|34491.4|34528|34488|0
1733889780000|2024-12-11 04:03:00|34534.8|34494.8|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733889790000|2024-12-11 04:03:10|34531.4|34491.4|34528|34488|34531.4|34491.4|34528|34488|0
1733889860000|2024-12-11 04:04:20|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733889990000|2024-12-11 04:06:30|34528|34488|34528|34488|34528|34488|34527.9|34487.9|0
1733890000000|2024-12-11 04:06:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890010000|2024-12-11 04:06:50|34528|34488|34528|34488|34528|34488|34527.9|34487.9|0
1733890030000|2024-12-11 04:07:10|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890040000|2024-12-11 04:07:20|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890090000|2024-12-11 04:08:10|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890110000|2024-12-11 04:08:30|34528|34488|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733890140000|2024-12-11 04:09:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890160000|2024-12-11 04:09:20|34527.9|34487.9|34528|34488|34528|34488|34527.9|34487.9|0
1733890170000|2024-12-11 04:09:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890180000|2024-12-11 04:09:40|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890200000|2024-12-11 04:10:00|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733890210000|2024-12-11 04:10:10|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890270000|2024-12-11 04:11:10|34534.8|34494.8|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733890310000|2024-12-11 04:11:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733890350000|2024-12-11 04:12:30|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890360000|2024-12-11 04:12:40|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733890380000|2024-12-11 04:13:00|34534.7|34494.7|34534.8|34494.8|34534.8|34494.8|34534.7|34494.7|0
1733890390000|2024-12-11 04:13:10|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890430000|2024-12-11 04:13:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733890490000|2024-12-11 04:14:50|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|0
1733890510000|2024-12-11 04:15:10|34534.8|34494.8|34534.7|34494.7|34534.8|34494.8|34534.7|34494.7|0
1733890560000|2024-12-11 04:16:00|34531.3|34491.3|34531.3|34491.3|34531.3|34491.3|34531.3|34491.3|0
1733890590000|2024-12-11 04:16:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1733890610000|2024-12-11 04:16:50|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890650000|2024-12-11 04:17:30|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733890730000|2024-12-11 04:18:50|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|0
1733890740000|2024-12-11 04:19:00|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1733890750000|2024-12-11 04:19:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890780000|2024-12-11 04:19:40|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733890820000|2024-12-11 04:20:20|34528|34488|34528|34488|34528|34488|34527.9|34487.9|0
1733890880000|2024-12-11 04:21:20|34527.9|34487.9|34527.9|34487.9|34528|34488|34527.9|34487.9|0
1733890920000|2024-12-11 04:22:00|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|0
1733890930000|2024-12-11 04:22:10|34528|34488|34528|34488|34528|34488|34528|34488|0
1733890940000|2024-12-11 04:22:20|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|0
1733890950000|2024-12-11 04:22:30|34521.2|34481.2|34521.2|34481.2|34524.6|34484.6|34521.2|34481.2|0
1733890960000|2024-12-11 04:22:40|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|34524.6|34484.6|0
1733891160000|2024-12-11 04:26:00|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1733891360000|2024-12-11 04:29:20|34517.8|34477.8|34521.2|34481.2|34521.2|34481.2|34517.8|34477.8|0
1733891380000|2024-12-11 04:29:40|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|34517.8|34477.8|0
1733891390000|2024-12-11 04:29:50|34517.7|34477.7|34521|34481|34521|34481|34514.2|34474.2|0
1733891400000|2024-12-11 04:30:00|34521.1|34481.1|34521|34481|34521.1|34481.1|34521|34481|0
1733891440000|2024-12-11 04:30:40|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733891450000|2024-12-11 04:30:50|34521|34481|34521|34481|34521|34481|34521|34481|0
1733891470000|2024-12-11 04:31:10|34524.4|34484.4|34521|34481|34524.4|34484.4|34521|34481|0
1733891530000|2024-12-11 04:32:10|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1733891550000|2024-12-11 04:32:30|34521|34481|34527.8|34487.8|34527.8|34487.8|34521|34481|0
1733891630000|2024-12-11 04:33:50|34521|34481|34521|34481|34521|34481|34521|34481|0
1733891840000|2024-12-11 04:37:20|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1733891850000|2024-12-11 04:37:30|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1733891860000|2024-12-11 04:37:40|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|0
1733891890000|2024-12-11 04:38:10|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|34517.7|34477.7|0
1733891900000|2024-12-11 04:38:20|34517.6|34477.6|34517.6|34477.6|34521|34481|34517.6|34477.6|0
1733891930000|2024-12-11 04:38:50|34514.2|34474.2|34517.6|34477.6|34517.6|34477.6|34514.2|34474.2|0
1733891950000|2024-12-11 04:39:10|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1733892010000|2024-12-11 04:40:10|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1733892020000|2024-12-11 04:40:20|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|34510.8|34470.8|0
1733892040000|2024-12-11 04:40:40|34510.7|34470.7|34510.8|34470.8|34510.8|34470.8|34510.7|34470.7|0
1733892110000|2024-12-11 04:41:50|34514.1|34474.1|34510.8|34470.8|34514.1|34474.1|34510.8|34470.8|0
1733892130000|2024-12-11 04:42:10|34507.4|34467.4|34507.3|34467.3|34507.4|34467.4|34507.3|34467.3|0
1733892240000|2024-12-11 04:44:00|34514|34474|34514|34474|34514|34474|34514|34474|0
1733892250000|2024-12-11 04:44:10|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514|34474|0
1733892260000|2024-12-11 04:44:20|34514|34474|34514|34474|34514|34474|34514|34474|0
1733892280000|2024-12-11 04:44:40|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1733892620000|2024-12-11 04:50:20|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|34510.7|34470.7|0
1733892640000|2024-12-11 04:50:40|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|34514.1|34474.1|0
1733892660000|2024-12-11 04:51:00|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|0
1733892700000|2024-12-11 04:51:40|34514.1|34474.1|34514.2|34474.2|34514.2|34474.2|34514.1|34474.1|0
1733892750000|2024-12-11 04:52:30|34520.9|34480.9|34521|34481|34521|34481|34520.9|34480.9|0
1733892800000|2024-12-11 04:53:20|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733892890000|2024-12-11 04:54:50|34521.2|34481.2|34521.1|34481.1|34521.2|34481.2|34521.1|34481.1|0
1733892930000|2024-12-11 04:55:30|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|0
1733892960000|2024-12-11 04:56:00|34528|34488|34528|34488|34528|34488|34528|34488|0
1733893010000|2024-12-11 04:56:50|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|34534.8|34494.8|0
1733893150000|2024-12-11 04:59:10|34534.9|34494.9|34538.3|34498.3|34538.3|34498.3|34534.9|34494.9|0
1733893160000|2024-12-11 04:59:20|34538.2|34498.2|34534.8|34494.8|34538.2|34498.2|34534.8|34494.8|0
1733893170000|2024-12-11 04:59:30|34534.9|34494.9|34538.3|34498.3|34538.3|34498.3|34534.9|34494.9|0
1733893200000|2024-12-11 05:00:00|34538.2|34498.2|34528|34488|34538.2|34498.2|34528|34488|0
1733893220000|2024-12-11 05:00:20|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1733893280000|2024-12-11 05:01:20|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|0
1733893290000|2024-12-11 05:01:30|34520.8|34480.8|34527.5|34487.5|34527.6|34487.6|34520.8|34480.8|0
1733893300000|2024-12-11 05:01:40|34527.6|34487.6|34527.5|34487.5|34527.6|34487.6|34527.5|34487.5|0
1733893310000|2024-12-11 05:01:50|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|34527.6|34487.6|0
1733893370000|2024-12-11 05:02:50|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|34527.7|34487.7|0
1733893420000|2024-12-11 05:03:40|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893430000|2024-12-11 05:03:50|34531.2|34491.2|34534.5|34494.5|34534.5|34494.5|34531.2|34491.2|0
1733893440000|2024-12-11 05:04:00|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|0
1733893450000|2024-12-11 05:04:10|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1733893510000|2024-12-11 05:05:10|34527.8|34487.8|34527.7|34487.7|34527.8|34487.8|34527.7|34487.7|0
1733893530000|2024-12-11 05:05:30|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893540000|2024-12-11 05:05:40|34531.2|34491.2|34531.2|34491.2|34534.6|34494.6|34531.2|34491.2|0
1733893650000|2024-12-11 05:07:30|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893660000|2024-12-11 05:07:40|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|0
1733893670000|2024-12-11 05:07:50|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|34527.8|34487.8|0
1733893730000|2024-12-11 05:08:50|34531.2|34491.2|34527.8|34487.8|34531.2|34491.2|34527.8|34487.8|0
1733893770000|2024-12-11 05:09:30|34524.5|34484.5|34521|34481|34524.5|34484.5|34521|34481|0
1733893800000|2024-12-11 05:10:00|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1733893860000|2024-12-11 05:11:00|34521|34481|34521|34481|34521|34481|34521|34481|0
1733893900000|2024-12-11 05:11:40|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733893910000|2024-12-11 05:11:50|34521|34481|34521|34481|34521.1|34481.1|34521|34481|0
1733893930000|2024-12-11 05:12:10|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|34521.1|34481.1|0
1733893940000|2024-12-11 05:12:20|34521|34481|34521|34481|34521|34481|34521|34481|0
1733893970000|2024-12-11 05:12:50|34524.4|34484.4|34524.5|34484.5|34524.5|34484.5|34524.4|34484.4|0
1733893980000|2024-12-11 05:13:00|34527.8|34487.8|34524.5|34484.5|34527.8|34487.8|34524.5|34484.5|0
1733894000000|2024-12-11 05:13:20|34527.8|34487.8|34527.8|34487.8|34527.9|34487.9|34527.8|34487.8|0
1733894020000|2024-12-11 05:13:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1733894040000|2024-12-11 05:14:00|34527.8|34487.8|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1733894050000|2024-12-11 05:14:10|34527.8|34487.8|34527.9|34487.9|34527.9|34487.9|34527.8|34487.8|0
1733894060000|2024-12-11 05:14:20|34534.6|34494.6|34527.9|34487.9|34534.6|34494.6|34527.8|34487.8|0
1733894070000|2024-12-11 05:14:30|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|0
1733894100000|2024-12-11 05:15:00|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894120000|2024-12-11 05:15:20|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|34534.6|34494.6|0
1733894130000|2024-12-11 05:15:30|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894140000|2024-12-11 05:15:40|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894200000|2024-12-11 05:16:40|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894240000|2024-12-11 05:17:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894300000|2024-12-11 05:18:20|34538|34498|34538|34498|34538|34498|34538|34498|0
1733894340000|2024-12-11 05:19:00|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894370000|2024-12-11 05:19:30|34541.3|34501.3|34544.8|34504.8|34548.1|34508.1|34541.3|34501.3|0
1733894400000|2024-12-11 05:20:00|34544.7|34504.7|34544.8|34504.8|34544.8|34504.8|34544.7|34504.7|0
1733894410000|2024-12-11 05:20:10|34544.7|34504.7|34544.8|34504.8|34544.8|34504.8|34544.7|34504.7|0
1733894480000|2024-12-11 05:21:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894510000|2024-12-11 05:21:50|34541.3|34501.3|34541.4|34501.4|34541.4|34501.4|34541.3|34501.3|0
1733894530000|2024-12-11 05:22:10|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894580000|2024-12-11 05:23:00|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733894590000|2024-12-11 05:23:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894690000|2024-12-11 05:24:50|34541.3|34501.3|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733894700000|2024-12-11 05:25:00|34538|34498|34537.9|34497.9|34538|34498|34537.9|34497.9|0
1733894730000|2024-12-11 05:25:30|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1733894750000|2024-12-11 05:25:50|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1733894790000|2024-12-11 05:26:30|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894810000|2024-12-11 05:26:50|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1733894820000|2024-12-11 05:27:00|34541.3|34501.3|34538|34498|34541.3|34501.3|34538|34498|0
1733894840000|2024-12-11 05:27:20|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894850000|2024-12-11 05:27:30|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733894860000|2024-12-11 05:27:40|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894870000|2024-12-11 05:27:50|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894960000|2024-12-11 05:29:20|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1733894980000|2024-12-11 05:29:40|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|34541.3|34501.3|0
1733894990000|2024-12-11 05:29:50|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733895000000|2024-12-11 05:30:00|34541.4|34501.4|34541.3|34501.3|34541.4|34501.4|34541.3|34501.3|0
1733895070000|2024-12-11 05:31:10|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|34534.5|34494.5|0
1733895270000|2024-12-11 05:34:30|34534.4|34494.4|34534.5|34494.5|34534.5|34494.5|34534.4|34494.4|0
1733895710000|2024-12-11 05:41:50|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1733895720000|2024-12-11 05:42:00|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1733895730000|2024-12-11 05:42:10|34534.6|34494.6|34534.5|34494.5|34534.6|34494.6|34534.5|34494.5|0
1733895990000|2024-12-11 05:46:30|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|34533.7|34493.7|0
1733896100000|2024-12-11 05:48:20|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|34533.8|34493.8|0
1733896380000|2024-12-11 05:53:00|34540.6|34500.6|34533.8|34493.8|34540.6|34500.6|34533.8|34493.8|0
1733896390000|2024-12-11 05:53:10|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|34537.2|34497.2|0
1733896410000|2024-12-11 05:53:30|34540.6|34500.6|34537.2|34497.2|34540.6|34500.6|34537.2|34497.2|0
1733896430000|2024-12-11 05:53:50|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|0
1733896440000|2024-12-11 05:54:00|34537.2|34497.2|34537.2|34497.2|34540.6|34500.6|34533.9|34493.9|0
1733896450000|2024-12-11 05:54:10|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|34533.9|34493.9|0
1733896470000|2024-12-11 05:54:30|34540.6|34500.6|34540.7|34500.7|34540.7|34500.7|34540.6|34500.6|0
1733896560000|2024-12-11 05:56:00|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|34540.6|34500.6|0
1733896870000|2024-12-11 06:01:10|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896890000|2024-12-11 06:01:30|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896910000|2024-12-11 06:01:50|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896920000|2024-12-11 06:02:00|34540.5|34500.5|34540.6|34500.6|34540.6|34500.6|34540.5|34500.5|0
1733896940000|2024-12-11 06:02:20|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|34547.4|34507.4|0
1733897140000|2024-12-11 06:05:40|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1733897150000|2024-12-11 06:05:50|34547.4|34507.4|34554.2|34514.2|34554.2|34514.2|34547.4|34507.4|0
1733897220000|2024-12-11 06:07:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1733897340000|2024-12-11 06:09:00|34561.1|34521.1|34561|34521|34561.1|34521.1|34561|34521|0
1733897650000|2024-12-11 06:14:10|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1733897910000|2024-12-11 06:18:30|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|0
1733897930000|2024-12-11 06:18:50|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|0
1733898090000|2024-12-11 06:21:30|34560.9|34520.9|34561|34521|34561|34521|34560.9|34520.9|0
1733898100000|2024-12-11 06:21:40|34560.9|34520.9|34561|34521|34561|34521|34560.9|34520.9|0
1733898110000|2024-12-11 06:21:50|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733898120000|2024-12-11 06:22:00|34561|34521|34564.4|34524.4|34564.4|34524.4|34561|34521|0
1733898150000|2024-12-11 06:22:30|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733898190000|2024-12-11 06:23:10|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898200000|2024-12-11 06:23:20|34567.7|34527.7|34567.8|34527.8|34567.8|34527.8|34567.7|34527.7|0
1733898230000|2024-12-11 06:23:50|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|0
1733898240000|2024-12-11 06:24:00|34577.9|34537.9|34574.5|34534.5|34577.9|34537.9|34574.5|34534.5|0
1733898260000|2024-12-11 06:24:20|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.7|34527.7|0
1733898270000|2024-12-11 06:24:30|34567.7|34527.7|34567.7|34527.7|34567.8|34527.8|34567.7|34527.7|0
1733898300000|2024-12-11 06:25:00|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|34567.6|34527.6|0
1733898310000|2024-12-11 06:25:10|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.6|34527.6|0
1733898320000|2024-12-11 06:25:20|34567.6|34527.6|34567.6|34527.6|34567.7|34527.7|34567.6|34527.6|0
1733898360000|2024-12-11 06:26:00|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.6|34527.6|0
1733898440000|2024-12-11 06:27:20|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898470000|2024-12-11 06:27:50|34574.5|34534.5|34574.5|34534.5|34574.6|34534.6|34574.5|34534.5|0
1733898500000|2024-12-11 06:28:20|34574.6|34534.6|34581.3|34541.3|34581.3|34541.3|34574.5|34534.5|0
1733898510000|2024-12-11 06:28:30|34577.9|34537.9|34577.9|34537.9|34577.9|34537.9|34577.9|34537.9|0
1733898520000|2024-12-11 06:28:40|34578|34538|34581.3|34541.3|34581.3|34541.3|34578|34538|0
1733898540000|2024-12-11 06:29:00|34581.4|34541.4|34581.3|34541.3|34581.4|34541.4|34581.3|34541.3|0
1733898580000|2024-12-11 06:29:40|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|0
1733898590000|2024-12-11 06:29:50|34571.2|34531.2|34567.8|34527.8|34571.2|34531.2|34567.8|34527.8|0
1733898650000|2024-12-11 06:30:50|34574.5|34534.5|34574.6|34534.6|34574.6|34534.6|34574.5|34534.5|0
1733898720000|2024-12-11 06:32:00|34571.2|34531.2|34571.3|34531.3|34571.3|34531.3|34571.2|34531.2|0
1733898730000|2024-12-11 06:32:10|34571.2|34531.2|34574.6|34534.6|34574.6|34534.6|34571.2|34531.2|0
1733898780000|2024-12-11 06:33:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1733898830000|2024-12-11 06:33:50|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898840000|2024-12-11 06:34:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|0
1733898870000|2024-12-11 06:34:30|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733898970000|2024-12-11 06:36:10|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733898980000|2024-12-11 06:36:20|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733899060000|2024-12-11 06:37:40|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733899080000|2024-12-11 06:38:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899170000|2024-12-11 06:39:30|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|34557.6|34517.6|0
1733899180000|2024-12-11 06:39:40|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899190000|2024-12-11 06:39:50|34561.1|34521.1|34567.8|34527.8|34567.8|34527.8|34561.1|34521.1|0
1733899200000|2024-12-11 06:40:00|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899380000|2024-12-11 06:43:00|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1733899430000|2024-12-11 06:43:50|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1733899460000|2024-12-11 06:44:20|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|34574.5|34534.5|0
1733899470000|2024-12-11 06:44:30|34574.6|34534.6|34574.5|34534.5|34574.6|34534.6|34574.5|34534.5|0
1733899500000|2024-12-11 06:45:00|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|34574.6|34534.6|0
1733899570000|2024-12-11 06:46:10|34574.5|34534.5|34567.7|34527.7|34574.5|34534.5|34567.7|34527.7|0
1733899610000|2024-12-11 06:46:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|0
1733899640000|2024-12-11 06:47:20|34560.9|34520.9|34564.3|34524.3|34564.3|34524.3|34560.9|34520.9|0
1733899690000|2024-12-11 06:48:10|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|34564.4|34524.4|0
1733899730000|2024-12-11 06:48:50|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899750000|2024-12-11 06:49:10|34560.9|34520.9|34560.9|34520.9|34561|34521|34560.9|34520.9|0
1733899760000|2024-12-11 06:49:20|34561|34521|34561|34521|34561|34521|34561|34521|0
1733899780000|2024-12-11 06:49:40|34560.9|34520.9|34560.9|34520.9|34561|34521|34560.9|34520.9|0
1733899860000|2024-12-11 06:51:00|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|34567.7|34527.7|0
1733899910000|2024-12-11 06:51:50|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|34557.7|34517.7|0
1733899930000|2024-12-11 06:52:10|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|34561.1|34521.1|0
1733899940000|2024-12-11 06:52:20|34561.2|34521.2|34561.2|34521.2|34561.2|34521.2|34561.2|34521.2|0
1733899950000|2024-12-11 06:52:30|34557.8|34517.8|34557.8|34517.8|34561.2|34521.2|34557.8|34517.8|0
1733900170000|2024-12-11 06:56:10|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1733900180000|2024-12-11 06:56:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1733900210000|2024-12-11 06:56:50|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1733900300000|2024-12-11 06:58:20|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1733900320000|2024-12-11 06:58:40|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1733900350000|2024-12-11 06:59:10|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1733900360000|2024-12-11 06:59:20|34564.7|34524.7|34557.9|34517.9|34564.7|34524.7|34557.9|34517.9|0
1733900460000|2024-12-11 07:01:00|34571.2|34556.2|34578.7|34563.7|34578.7|34563.7|34571.2|34556.2|0
1733900470000|2024-12-11 07:01:10|34576.2|34561.2|34573.7|34558.7|34578.7|34563.7|34573.7|34558.7|0
1733900480000|2024-12-11 07:01:20|34576.2|34561.2|34583.7|34568.7|34583.7|34568.7|34576.2|34561.2|2
1733900490000|2024-12-11 07:01:30|34586.2|34571.2|34586.2|34571.2|34593.7|34578.7|34586.2|34571.2|0
1733900500000|2024-12-11 07:01:40|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|2
1733900530000|2024-12-11 07:02:10|||||||||1
1733900540000|2024-12-11 07:02:20|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|2
1733900700000|2024-12-11 07:05:00|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|0
1733900710000|2024-12-11 07:05:10|34581.2|34566.2|34581.2|34566.2|34581.2|34566.2|34581.2|34566.2|2
1733900800000|2024-12-11 07:06:40|||||||||3
1733900810000|2024-12-11 07:06:50|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|34583.7|34568.7|0
1733900820000|2024-12-11 07:07:00|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|34586.2|34571.2|4
1733900840000|2024-12-11 07:07:20|34596.2|34581.2|34591.2|34576.2|34596.2|34581.2|34588.7|34573.7|2
1733900860000|2024-12-11 07:07:40|34588.7|34573.7|34586.2|34571.2|34588.7|34573.7|34586.2|34571.2|0
1733900900000|2024-12-11 07:08:20|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|34588.7|34573.7|0
1733900950000|2024-12-11 07:09:10|34591.2|34576.2|34593.7|34578.7|34593.7|34578.7|34591.2|34576.2|4
1733900960000|2024-12-11 07:09:20|34596.2|34581.2|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|0
1733900970000|2024-12-11 07:09:30|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|34596.2|34581.2|1
1733900980000|2024-12-11 07:09:40|34593.7|34578.7|34593.7|34578.7|34593.7|34578.7|34593.7|34578.7|0
1733900990000|2024-12-11 07:09:50|34596.2|34581.2|34593.7|34578.7|34596.2|34581.2|34593.7|34578.7|1
1733901000000|2024-12-11 07:10:00|34591.2|34576.2|34576.2|34561.2|34591.2|34576.2|34568.7|34553.7|28
1733901010000|2024-12-11 07:10:10|34573.7|34558.7|34568.7|34553.7|34573.7|34558.7|34568.7|34553.7|0
1733901020000|2024-12-11 07:10:20|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|34566.2|34551.2|0
1733901030000|2024-12-11 07:10:30|34563.7|34548.7|34556.2|34541.2|34563.7|34548.7|34556.2|34541.2|0
1733901040000|2024-12-11 07:10:40|34553.7|34538.7|34548.7|34533.7|34553.7|34538.7|34541.2|34526.2|4
1733901050000|2024-12-11 07:10:50|34551.2|34536.2|34548.7|34533.7|34556.2|34541.2|34548.7|34533.7|1
1733901060000|2024-12-11 07:11:00|34546.2|34531.2|34536.2|34521.2|34546.2|34531.2|34536.2|34521.2|0
1733901070000|2024-12-11 07:11:10|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|34541.2|34526.2|3
1733901080000|2024-12-11 07:11:20|34543.7|34528.7|34561.2|34546.2|34561.2|34546.2|34541.2|34526.2|0
1733901090000|2024-12-11 07:11:30|34563.7|34548.7|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|1
1733901100000|2024-12-11 07:11:40|34558.7|34543.7|34561.2|34546.2|34561.2|34546.2|34558.7|34543.7|0
1733901130000|2024-12-11 07:12:10|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1733901170000|2024-12-11 07:12:50|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901180000|2024-12-11 07:13:00|34571.2|34556.2|34566.2|34551.2|34571.2|34556.2|34563.7|34548.7|4
1733901230000|2024-12-11 07:13:50|34563.7|34548.7|34566.2|34551.2|34571.2|34556.2|34561.2|34546.2|4
1733901240000|2024-12-11 07:14:00|34568.7|34553.7|34571.2|34556.2|34573.7|34558.7|34568.7|34553.7|0
1733901290000|2024-12-11 07:14:50|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|0
1733901340000|2024-12-11 07:15:40|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|0
1733901370000|2024-12-11 07:16:10|34571.2|34556.2|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|0
1733901380000|2024-12-11 07:16:20|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|0
1733901390000|2024-12-11 07:16:30|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901400000|2024-12-11 07:16:40|34558.7|34543.7|34553.7|34538.7|34558.7|34543.7|34553.7|34538.7|2
1733901440000|2024-12-11 07:17:20|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|34556.2|34541.2|0
1733901450000|2024-12-11 07:17:30|34553.7|34538.7|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|2
1733901470000|2024-12-11 07:17:50|34561.2|34546.2|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|2
1733901520000|2024-12-11 07:18:40|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901530000|2024-12-11 07:18:50|34558.7|34543.7|34563.7|34548.7|34563.7|34548.7|34558.7|34543.7|0
1733901640000|2024-12-11 07:20:40|34558.7|34543.7|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|0
1733901650000|2024-12-11 07:20:50|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901670000|2024-12-11 07:21:10|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1733901680000|2024-12-11 07:21:20|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|34561.2|34546.2|0
1733901710000|2024-12-11 07:21:50|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|34558.7|34543.7|0
1733901720000|2024-12-11 07:22:00|34561.2|34546.2|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|0
1733901840000|2024-12-11 07:24:00|34556.2|34541.2|34551.2|34536.2|34556.2|34541.2|34551.2|34536.2|1
1733901850000|2024-12-11 07:24:10|34548.7|34533.7|34538.7|34523.7|34548.7|34533.7|34538.7|34523.7|3
1733901880000|2024-12-11 07:24:40|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|1
1733901900000|2024-12-11 07:25:00|34531.2|34516.2|34523.7|34508.7|34533.7|34518.7|34523.7|34508.7|1
1733901920000|2024-12-11 07:25:20|34521.2|34506.2|34526.2|34511.2|34526.2|34511.2|34521.2|34506.2|0
1733901930000|2024-12-11 07:25:30|34523.7|34508.7|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|3
1733901940000|2024-12-11 07:25:40|34531.2|34516.2|34528.7|34513.7|34531.2|34516.2|34528.7|34513.7|1
1733901950000|2024-12-11 07:25:50|34526.2|34511.2|34518.7|34503.7|34526.2|34511.2|34518.7|34503.7|1
1733901960000|2024-12-11 07:26:00|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34516.2|34501.2|2
1733901980000|2024-12-11 07:26:20|34526.2|34511.2|34526.2|34511.2|34528.7|34513.7|34526.2|34511.2|4
1733901990000|2024-12-11 07:26:30|34523.7|34508.7|34521.2|34506.2|34523.7|34508.7|34521.2|34506.2|0
1733902000000|2024-12-11 07:26:40|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|0
1733902010000|2024-12-11 07:26:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733902020000|2024-12-11 07:27:00|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733902030000|2024-12-11 07:27:10|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|0
1733902040000|2024-12-11 07:27:20|34518.7|34503.7|34521.2|34506.2|34521.2|34506.2|34518.7|34503.7|0
1733902050000|2024-12-11 07:27:30|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|1
1733902060000|2024-12-11 07:27:40|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733902110000|2024-12-11 07:28:30|34526.2|34511.2|34528.7|34513.7|34533.7|34518.7|34526.2|34511.2|0
1733902180000|2024-12-11 07:29:40|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|0
1733902190000|2024-12-11 07:29:50|34536.2|34521.2|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|0
1733902200000|2024-12-11 07:30:00|34536.2|34521.2|34533.7|34518.7|34543.7|34528.7|34533.7|34518.7|1
1733902220000|2024-12-11 07:30:20|34531.2|34516.2|34536.2|34521.2|34536.2|34521.2|34531.2|34516.2|2
1733902230000|2024-12-11 07:30:30|34533.7|34518.7|34543.7|34528.7|34543.7|34528.7|34533.7|34518.7|1
1733902250000|2024-12-11 07:30:50|34541.2|34526.2|34538.7|34523.7|34541.2|34526.2|34536.2|34521.2|0
1733902260000|2024-12-11 07:31:00|34536.2|34521.2|34538.7|34523.7|34538.7|34523.7|34533.7|34518.7|0
1733902270000|2024-12-11 07:31:10|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|0
1733902300000|2024-12-11 07:31:40|34536.2|34521.2|34533.7|34518.7|34538.7|34523.7|34533.7|34518.7|1
1733902320000|2024-12-11 07:32:00|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|0
1733902380000|2024-12-11 07:33:00|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|0
1733902400000|2024-12-11 07:33:20|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|34531.2|34516.2|0
1733902410000|2024-12-11 07:33:30|34526.2|34511.2|34518.7|34503.7|34526.2|34511.2|34518.7|34503.7|2
1733902420000|2024-12-11 07:33:40|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733902430000|2024-12-11 07:33:50|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733902460000|2024-12-11 07:34:20|34521.2|34506.2|34516.2|34501.2|34523.7|34508.7|34516.2|34501.2|0
1733902470000|2024-12-11 07:34:30|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34516.2|34501.2|0
1733902480000|2024-12-11 07:34:40|||||||||1
1733902510000|2024-12-11 07:35:10|34516.2|34501.2|34511.2|34496.2|34516.2|34501.2|34511.2|34496.2|1
1733902520000|2024-12-11 07:35:20|34513.7|34498.7|34513.7|34498.7|34518.7|34503.7|34513.7|34498.7|3
1733902540000|2024-12-11 07:35:40|34516.2|34501.2|34518.7|34503.7|34518.7|34503.7|34513.7|34498.7|0
1733902560000|2024-12-11 07:36:00|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|0
1733902570000|2024-12-11 07:36:10|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1733902590000|2024-12-11 07:36:30|34516.2|34501.2|34516.2|34501.2|34518.7|34503.7|34516.2|34501.2|0
1733902600000|2024-12-11 07:36:40|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|0
1733902610000|2024-12-11 07:36:50|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1733902630000|2024-12-11 07:37:10|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34506.2|34491.2|1
1733902640000|2024-12-11 07:37:20|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|1
1733902660000|2024-12-11 07:37:40|34506.2|34491.2|34506.2|34491.2|34506.2|34491.2|34503.7|34488.7|0
1733902670000|2024-12-11 07:37:50|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|34503.7|34488.7|0
1733902680000|2024-12-11 07:38:00|34501.2|34486.2|34511.2|34496.2|34513.7|34498.7|34501.2|34486.2|3
1733902690000|2024-12-11 07:38:10|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|34508.7|34493.7|1
1733902700000|2024-12-11 07:38:20|34506.2|34491.2|34503.7|34488.7|34506.2|34491.2|34503.7|34488.7|0
1733902720000|2024-12-11 07:38:40|34506.2|34491.2|34508.7|34493.7|34508.7|34493.7|34506.2|34491.2|0
1733902750000|2024-12-11 07:39:10|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1733902760000|2024-12-11 07:39:20|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1733902810000|2024-12-11 07:40:10|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|34511.2|34496.2|0
1733902820000|2024-12-11 07:40:20|34513.7|34498.7|34516.2|34501.2|34516.2|34501.2|34513.7|34498.7|1
1733902830000|2024-12-11 07:40:30|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|34513.7|34498.7|1
1733902840000|2024-12-11 07:40:40|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|34516.2|34501.2|0
1733902870000|2024-12-11 07:41:10|34518.7|34503.7|34521.2|34506.2|34521.2|34506.2|34518.7|34503.7|2
1733902890000|2024-12-11 07:41:30|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|2
1733902920000|2024-12-11 07:42:00|34528.7|34513.7|34531.2|34516.2|34531.2|34516.2|34528.7|34513.7|1
1733902930000|2024-12-11 07:42:10|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|34533.7|34518.7|2
1733902980000|2024-12-11 07:43:00|34531.2|34516.2|34528.7|34513.7|34531.2|34516.2|34528.7|34513.7|0
1733903010000|2024-12-11 07:43:30|34526.2|34511.2|34531.2|34516.2|34531.2|34516.2|34523.7|34508.7|1
1733903030000|2024-12-11 07:43:50|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|0
1733903040000|2024-12-11 07:44:00|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903050000|2024-12-11 07:44:10|34528.7|34513.7|34531.2|34516.2|34531.2|34516.2|34528.7|34513.7|1
1733903080000|2024-12-11 07:44:40|34528.7|34513.7|34523.7|34508.7|34528.7|34513.7|34523.7|34508.7|1
1733903090000|2024-12-11 07:44:50|34526.2|34511.2|34528.7|34513.7|34533.7|34518.7|34526.2|34511.2|1
1733903110000|2024-12-11 07:45:10|34523.7|34508.7|34518.7|34503.7|34523.7|34508.7|34516.2|34501.2|7
1733903120000|2024-12-11 07:45:20|34521.2|34506.2|34518.7|34503.7|34523.7|34508.7|34518.7|34503.7|0
1733903140000|2024-12-11 07:45:40|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|1
1733903160000|2024-12-11 07:46:00|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903180000|2024-12-11 07:46:20|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34521.2|34506.2|0
1733903220000|2024-12-11 07:47:00|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|0
1733903230000|2024-12-11 07:47:10|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|2
1733903260000|2024-12-11 07:47:40|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903270000|2024-12-11 07:47:50|34526.2|34511.2|34521.2|34506.2|34526.2|34511.2|34521.2|34506.2|0
1733903280000|2024-12-11 07:48:00|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|1
1733903290000|2024-12-11 07:48:10|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903300000|2024-12-11 07:48:20|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34521.2|34506.2|3
1733903350000|2024-12-11 07:49:10|34526.2|34511.2|34523.7|34508.7|34528.7|34513.7|34523.7|34508.7|0
1733903360000|2024-12-11 07:49:20|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|0
1733903370000|2024-12-11 07:49:30|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|0
1733903400000|2024-12-11 07:50:00|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|0
1733903440000|2024-12-11 07:50:40|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|2
1733903490000|2024-12-11 07:51:30|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903500000|2024-12-11 07:51:40|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|34521.2|34506.2|0
1733903520000|2024-12-11 07:52:00|34518.7|34503.7|34516.2|34501.2|34518.7|34503.7|34513.7|34498.7|1
1733903530000|2024-12-11 07:52:10|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|34518.7|34503.7|1
1733903570000|2024-12-11 07:52:50|34516.2|34501.2|34513.7|34498.7|34516.2|34501.2|34508.7|34493.7|1
1733903590000|2024-12-11 07:53:10|34511.2|34496.2|34508.7|34493.7|34511.2|34496.2|34508.7|34493.7|1
1733903600000|2024-12-11 07:53:20|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|0
1733903610000|2024-12-11 07:53:30|34511.2|34496.2|34508.7|34493.7|34513.7|34498.7|34508.7|34493.7|0
1733903620000|2024-12-11 07:53:40|34511.2|34496.2|34513.7|34498.7|34513.7|34498.7|34511.2|34496.2|1
1733903630000|2024-12-11 07:53:50|34516.2|34501.2|34523.7|34508.7|34523.7|34508.7|34516.2|34501.2|2
1733903640000|2024-12-11 07:54:00|34526.2|34511.2|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903660000|2024-12-11 07:54:20|34526.2|34511.2|34526.2|34511.2|34528.7|34513.7|34526.2|34511.2|0
1733903670000|2024-12-11 07:54:30|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|34528.7|34513.7|0
1733903710000|2024-12-11 07:55:10|34531.2|34516.2|34533.7|34518.7|34536.2|34521.2|34531.2|34516.2|1
1733903730000|2024-12-11 07:55:30|34531.2|34516.2|34533.7|34518.7|34533.7|34518.7|34531.2|34516.2|0
1733903760000|2024-12-11 07:56:00|34528.7|34513.7|34533.7|34518.7|34533.7|34518.7|34528.7|34513.7|0
1733903770000|2024-12-11 07:56:10|||||||||1
1733903790000|2024-12-11 07:56:30|34536.2|34521.2|34533.7|34518.7|34536.2|34521.2|34533.7|34518.7|1
1733903800000|2024-12-11 07:56:40|34531.2|34516.2|34523.7|34508.7|34531.2|34516.2|34523.7|34508.7|0
1733903810000|2024-12-11 07:56:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903820000|2024-12-11 07:57:00|34518.7|34503.7|34523.7|34508.7|34523.7|34508.7|34518.7|34503.7|2
1733903830000|2024-12-11 07:57:10|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|5
1733903840000|2024-12-11 07:57:20|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903850000|2024-12-11 07:57:30|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|34523.7|34508.7|0
1733903870000|2024-12-11 07:57:50|34521.2|34506.2|34523.7|34508.7|34523.7|34508.7|34521.2|34506.2|0
1733903910000|2024-12-11 07:58:30|34526.2|34511.2|34528.7|34513.7|34528.7|34513.7|34526.2|34511.2|1
1733903920000|2024-12-11 07:58:40|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903930000|2024-12-11 07:58:50|34523.7|34508.7|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|0
1733903940000|2024-12-11 07:59:00|34523.7|34508.7|34528.7|34513.7|34528.7|34513.7|34523.7|34508.7|2
1733903960000|2024-12-11 07:59:20|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34523.7|34508.7|5
1733903970000|2024-12-11 07:59:30|34523.7|34508.7|34523.7|34508.7|34526.2|34511.2|34523.7|34508.7|0
1733903980000|2024-12-11 07:59:40|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|34526.2|34511.2|0
1733903990000|2024-12-11 07:59:50|34523.7|34508.7|34523.7|34508.7|34538.7|34523.7|34523.7|34508.7|12
1733904000000|2024-12-11 08:00:00|34541.2|34526.2|34543.7|34528.7|34548.7|34533.7|34538.7|34523.7|69
1733904010000|2024-12-11 08:00:10|34546.2|34531.2|34573.7|34558.7|34573.7|34558.7|34546.2|34531.2|17
1733904020000|2024-12-11 08:00:20|34576.2|34561.2|34576.2|34561.2|34583.7|34568.7|34576.2|34561.2|17
1733904030000|2024-12-11 08:00:30|34578.7|34563.7|34561.2|34546.2|34578.7|34563.7|34558.7|34543.7|20
1733904040000|2024-12-11 08:00:40|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34543.7|34528.7|11
1733904050000|2024-12-11 08:00:50|34553.7|34538.7|34553.7|34538.7|34556.2|34541.2|34543.7|34528.7|9
1733904060000|2024-12-11 08:01:00|34556.2|34541.2|34566.2|34551.2|34573.7|34558.7|34551.2|34536.2|21
1733904070000|2024-12-11 08:01:10|34568.7|34553.7|34561.2|34546.2|34568.7|34553.7|34558.7|34543.7|3
1733904080000|2024-12-11 08:01:20|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34556.2|34541.2|10
1733904090000|2024-12-11 08:01:30|34561.2|34546.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|3
1733904100000|2024-12-11 08:01:40|34561.2|34546.2|34573.7|34558.7|34573.7|34558.7|34561.2|34546.2|19
1733904110000|2024-12-11 08:01:50|34571.2|34556.2|34578.7|34563.7|34583.7|34568.7|34571.2|34556.2|12
1733904120000|2024-12-11 08:02:00|34576.2|34561.2|34591.2|34576.2|34591.2|34576.2|34573.7|34558.7|12
1733904130000|2024-12-11 08:02:10|34588.7|34573.7|34591.2|34576.2|34593.7|34578.7|34588.7|34573.7|12
1733904140000|2024-12-11 08:02:20|34593.7|34578.7|34601.2|34586.2|34603.7|34588.7|34593.7|34578.7|12
1733904150000|2024-12-11 08:02:30|34598.7|34583.7|34606.2|34591.2|34608.7|34593.7|34598.7|34583.7|17
1733904160000|2024-12-11 08:02:40|34608.7|34593.7|34616.2|34601.2|34621.2|34606.2|34606.2|34591.2|17
1733904170000|2024-12-11 08:02:50|34618.7|34603.7|34621.2|34606.2|34623.7|34608.7|34616.2|34601.2|13
1733904180000|2024-12-11 08:03:00|34616.2|34601.2|34636.2|34621.2|34638.7|34623.7|34616.2|34601.2|17
1733904190000|2024-12-11 08:03:10|34638.7|34623.7|34651.2|34636.2|34651.2|34636.2|34636.2|34621.2|10
1733904200000|2024-12-11 08:03:20|34653.7|34638.7|34651.2|34636.2|34656.2|34641.2|34643.7|34628.7|14
1733904210000|2024-12-11 08:03:30|34648.7|34633.7|34653.7|34638.7|34653.7|34638.7|34648.7|34633.7|3
1733904220000|2024-12-11 08:03:40|34651.2|34636.2|34656.2|34641.2|34661.2|34646.2|34651.2|34636.2|19
1733904230000|2024-12-11 08:03:50|34653.7|34638.7|34656.2|34641.2|34658.7|34643.7|34646.2|34631.2|16
1733904240000|2024-12-11 08:04:00|34653.7|34638.7|34656.2|34641.2|34661.2|34646.2|34653.7|34638.7|7
1733904250000|2024-12-11 08:04:10|34661.2|34646.2|34656.2|34641.2|34663.7|34648.7|34656.2|34641.2|19
1733904260000|2024-12-11 08:04:20|34658.7|34643.7|34651.2|34636.2|34661.2|34646.2|34651.2|34636.2|11
1733904270000|2024-12-11 08:04:30|34646.2|34631.2|34648.7|34633.7|34648.7|34633.7|34641.2|34626.2|19
1733904280000|2024-12-11 08:04:40|34646.2|34631.2|34641.2|34626.2|34651.2|34636.2|34641.2|34626.2|11
1733904290000|2024-12-11 08:04:50|34643.7|34628.7|34646.2|34631.2|34646.2|34631.2|34641.2|34626.2|11
1733904300000|2024-12-11 08:05:00|34641.2|34626.2|34636.2|34621.2|34641.2|34626.2|34631.2|34616.2|18
1733904310000|2024-12-11 08:05:10|34633.7|34618.7|34636.2|34621.2|34638.7|34623.7|34631.2|34616.2|20
1733904320000|2024-12-11 08:05:20|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34636.2|34621.2|5
1733904330000|2024-12-11 08:05:30|34636.2|34621.2|34648.7|34633.7|34651.2|34636.2|34636.2|34621.2|17
1733904340000|2024-12-11 08:05:40|34651.2|34636.2|34648.7|34633.7|34656.2|34641.2|34648.7|34633.7|13
1733904350000|2024-12-11 08:05:50|34646.2|34631.2|34646.2|34631.2|34646.2|34631.2|34641.2|34626.2|13
1733904360000|2024-12-11 08:06:00|34643.7|34628.7|34631.2|34616.2|34643.7|34628.7|34631.2|34616.2|17
1733904370000|2024-12-11 08:06:10|34633.7|34618.7|34646.2|34631.2|34646.2|34631.2|34633.7|34618.7|13
1733904380000|2024-12-11 08:06:20|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34638.7|34623.7|5
1733904390000|2024-12-11 08:06:30|34638.7|34623.7|34646.2|34631.2|34646.2|34631.2|34638.7|34623.7|13
1733904400000|2024-12-11 08:06:40|34643.7|34628.7|34631.2|34616.2|34643.7|34628.7|34631.2|34616.2|7
1733904410000|2024-12-11 08:06:50|34633.7|34618.7|34616.2|34601.2|34636.2|34621.2|34616.2|34601.2|13
1733904420000|2024-12-11 08:07:00|34618.7|34603.7|34628.7|34613.7|34628.7|34613.7|34618.7|34603.7|11
1733904430000|2024-12-11 08:07:10|34631.2|34616.2|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|7
1733904440000|2024-12-11 08:07:20|34633.7|34618.7|34621.2|34606.2|34636.2|34621.2|34621.2|34606.2|4
1733904450000|2024-12-11 08:07:30|34616.2|34601.2|34621.2|34606.2|34621.2|34606.2|34616.2|34601.2|7
1733904460000|2024-12-11 08:07:40|34623.7|34608.7|34623.7|34608.7|34626.2|34611.2|34621.2|34606.2|13
1733904470000|2024-12-11 08:07:50|34621.2|34606.2|34633.7|34618.7|34633.7|34618.7|34621.2|34606.2|5
1733904480000|2024-12-11 08:08:00|34636.2|34621.2|34641.2|34626.2|34641.2|34626.2|34628.7|34613.7|7
1733904490000|2024-12-11 08:08:10|34643.7|34628.7|34646.2|34631.2|34648.7|34633.7|34643.7|34628.7|4
1733904500000|2024-12-11 08:08:20|34643.7|34628.7|34641.2|34626.2|34643.7|34628.7|34636.2|34621.2|7
1733904510000|2024-12-11 08:08:30|34638.7|34623.7|34641.2|34626.2|34641.2|34626.2|34633.7|34618.7|5
1733904520000|2024-12-11 08:08:40|34638.7|34623.7|34631.2|34616.2|34638.7|34623.7|34628.7|34613.7|10
1733904530000|2024-12-11 08:08:50|34628.7|34613.7|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|1
1733904540000|2024-12-11 08:09:00|34633.7|34618.7|34626.2|34611.2|34633.7|34618.7|34626.2|34611.2|13
1733904550000|2024-12-11 08:09:10|34628.7|34613.7|34631.2|34616.2|34633.7|34618.7|34626.2|34611.2|5
1733904560000|2024-12-11 08:09:20|34633.7|34618.7|34626.2|34611.2|34636.2|34621.2|34626.2|34611.2|3
1733904570000|2024-12-11 08:09:30|34623.7|34608.7|34621.2|34606.2|34626.2|34611.2|34621.2|34606.2|4
1733904580000|2024-12-11 08:09:40|34618.7|34603.7|34616.2|34601.2|34621.2|34606.2|34616.2|34601.2|4
1733904590000|2024-12-11 08:09:50|34618.7|34603.7|34628.7|34613.7|34628.7|34613.7|34618.7|34603.7|7
1733904600000|2024-12-11 08:10:00|34626.2|34611.2|34623.7|34608.7|34628.7|34613.7|34621.2|34606.2|4
1733904610000|2024-12-11 08:10:10|34621.2|34606.2|34626.2|34611.2|34626.2|34611.2|34621.2|34606.2|2
1733904620000|2024-12-11 08:10:20|34623.7|34608.7|34613.7|34598.7|34623.7|34608.7|34611.2|34596.2|6
1733904630000|2024-12-11 08:10:30|34611.2|34596.2|34611.2|34596.2|34616.2|34601.2|34611.2|34596.2|3
1733904640000|2024-12-11 08:10:40|34613.7|34598.7|34613.7|34598.7|34616.2|34601.2|34611.2|34596.2|1
1733904650000|2024-12-11 08:10:50|34616.2|34601.2|34608.7|34593.7|34616.2|34601.2|34606.2|34591.2|7
1733904660000|2024-12-11 08:11:00|34611.2|34596.2|34598.7|34583.7|34611.2|34596.2|34598.7|34583.7|6
1733904670000|2024-12-11 08:11:10|34601.2|34586.2|34603.7|34588.7|34606.2|34591.2|34601.2|34586.2|3
1733904680000|2024-12-11 08:11:20|34601.2|34586.2|34598.7|34583.7|34601.2|34586.2|34596.2|34581.2|4
1733904690000|2024-12-11 08:11:30|34596.2|34581.2|34588.7|34573.7|34601.2|34586.2|34588.7|34573.7|13
1733904700000|2024-12-11 08:11:40|34591.2|34576.2|34581.2|34566.2|34591.2|34576.2|34576.2|34561.2|9
1733904710000|2024-12-11 08:11:50|34583.7|34568.7|34576.2|34561.2|34586.2|34571.2|34576.2|34561.2|5
1733904720000|2024-12-11 08:12:00|34578.7|34563.7|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|0
1733904730000|2024-12-11 08:12:10|34573.7|34558.7|34566.2|34551.2|34573.7|34558.7|34566.2|34551.2|9
1733904740000|2024-12-11 08:12:20|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|0
1733904750000|2024-12-11 08:12:30|34566.2|34551.2|34563.7|34548.7|34566.2|34551.2|34558.7|34543.7|5
1733904760000|2024-12-11 08:12:40|34566.2|34551.2|34558.7|34543.7|34568.7|34553.7|34556.2|34541.2|2
1733904770000|2024-12-11 08:12:50|34556.2|34541.2|34556.2|34541.2|34558.7|34543.7|34556.2|34541.2|3
1733904780000|2024-12-11 08:13:00|34558.7|34543.7|34561.2|34546.2|34566.2|34551.2|34556.2|34541.2|5
1733904790000|2024-12-11 08:13:10|34563.7|34548.7|34561.2|34546.2|34566.2|34551.2|34558.7|34543.7|3
1733904800000|2024-12-11 08:13:20|34558.7|34543.7|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|1
1733904810000|2024-12-11 08:13:30|34553.7|34538.7|34556.2|34541.2|34558.7|34543.7|34551.2|34536.2|6
1733904820000|2024-12-11 08:13:40|34558.7|34543.7|34558.7|34543.7|34561.2|34546.2|34556.2|34541.2|0
1733904830000|2024-12-11 08:13:50|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|0
1733904840000|2024-12-11 08:14:00|34558.7|34543.7|34571.2|34556.2|34571.2|34556.2|34558.7|34543.7|1
1733904850000|2024-12-11 08:14:10|34573.7|34558.7|34581.2|34566.2|34586.2|34571.2|34573.7|34558.7|16
1733904860000|2024-12-11 08:14:20|34578.7|34563.7|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|5
1733904870000|2024-12-11 08:14:30|34573.7|34558.7|34563.7|34548.7|34573.7|34558.7|34563.7|34548.7|3
1733904880000|2024-12-11 08:14:40|34561.2|34546.2|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|3
1733904890000|2024-12-11 08:14:50|34563.7|34548.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|6
1733904900000|2024-12-11 08:15:00|34571.2|34556.2|34571.2|34556.2|34576.2|34561.2|34568.7|34553.7|1
1733904910000|2024-12-11 08:15:10|34568.7|34553.7|34556.2|34541.2|34568.7|34553.7|34556.2|34541.2|10
1733904920000|2024-12-11 08:15:20|34553.7|34538.7|34561.2|34546.2|34561.2|34546.2|34553.7|34538.7|9
1733904930000|2024-12-11 08:15:30|34563.7|34548.7|34563.7|34548.7|34566.2|34551.2|34561.2|34546.2|8
1733904940000|2024-12-11 08:15:40|34561.2|34546.2|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|0
1733904950000|2024-12-11 08:15:50|34563.7|34548.7|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|10
1733904960000|2024-12-11 08:16:00|34563.7|34548.7|34561.2|34546.2|34563.7|34548.7|34561.2|34546.2|3
1733904970000|2024-12-11 08:16:10|34563.7|34548.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|3
1733904980000|2024-12-11 08:16:20|34568.7|34553.7|34576.2|34561.2|34576.2|34561.2|34568.7|34553.7|3
1733904990000|2024-12-11 08:16:30|34578.7|34563.7|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|8
1733905000000|2024-12-11 08:16:40|34573.7|34558.7|34578.7|34563.7|34578.7|34563.7|34573.7|34558.7|6
1733905010000|2024-12-11 08:16:50|34576.2|34561.2|34593.7|34578.7|34593.7|34578.7|34576.2|34561.2|4
1733905020000|2024-12-11 08:17:00|34591.2|34576.2|34588.7|34573.7|34591.2|34576.2|34588.7|34573.7|4
1733905030000|2024-12-11 08:17:10|34591.2|34576.2|34581.2|34566.2|34591.2|34576.2|34581.2|34566.2|1
1733905040000|2024-12-11 08:17:20|||||||||4
1733905050000|2024-12-11 08:17:30|34578.7|34563.7|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|2
1733905060000|2024-12-11 08:17:40|34576.2|34561.2|34576.2|34561.2|34581.2|34566.2|34576.2|34561.2|0
1733905070000|2024-12-11 08:17:50|34573.7|34558.7|34571.2|34556.2|34576.2|34561.2|34571.2|34556.2|5
1733905080000|2024-12-11 08:18:00|34573.7|34558.7|34571.2|34556.2|34576.2|34561.2|34563.7|34548.7|11
1733905090000|2024-12-11 08:18:10|34568.7|34553.7|34571.2|34556.2|34576.2|34561.2|34563.7|34548.7|4
1733905100000|2024-12-11 08:18:20|34573.7|34558.7|34578.7|34563.7|34581.2|34566.2|34573.7|34558.7|0
1733905110000|2024-12-11 08:18:30|34581.2|34566.2|34578.7|34563.7|34581.2|34566.2|34578.7|34563.7|1
1733905120000|2024-12-11 08:18:40|34581.2|34566.2|34583.7|34568.7|34586.2|34571.2|34578.7|34563.7|2
1733905130000|2024-12-11 08:18:50|34581.2|34566.2|34573.7|34558.7|34583.7|34568.7|34573.7|34558.7|2
1733905140000|2024-12-11 08:19:00|34576.2|34561.2|34561.2|34546.2|34576.2|34561.2|34561.2|34546.2|14
1733905150000|2024-12-11 08:19:10|34558.7|34543.7|34571.2|34556.2|34576.2|34561.2|34558.7|34543.7|7
1733905160000|2024-12-11 08:19:20|34573.7|34558.7|34573.7|34558.7|34576.2|34561.2|34573.7|34558.7|0
1733905170000|2024-12-11 08:19:30|34576.2|34561.2|34571.2|34556.2|34576.2|34561.2|34566.2|34551.2|0
1733905180000|2024-12-11 08:19:40|34568.7|34553.7|34561.2|34546.2|34571.2|34556.2|34561.2|34546.2|2
1733905190000|2024-12-11 08:19:50|34563.7|34548.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|3
1733905200000|2024-12-11 08:20:00|34568.7|34553.7|34561.2|34546.2|34568.7|34553.7|34561.2|34546.2|6
1733905210000|2024-12-11 08:20:10|34558.7|34543.7|34558.7|34543.7|34561.2|34546.2|34558.7|34543.7|3
1733905220000|2024-12-11 08:20:20|34556.2|34541.2|34548.7|34533.7|34558.7|34543.7|34548.7|34533.7|2
1733905230000|2024-12-11 08:20:30|34546.2|34531.2|34551.2|34536.2|34556.2|34541.2|34546.2|34531.2|8
1733905240000|2024-12-11 08:20:40|34553.7|34538.7|34551.2|34536.2|34553.7|34538.7|34546.2|34531.2|1
1733905250000|2024-12-11 08:20:50|34553.7|34538.7|34558.7|34543.7|34566.2|34551.2|34551.2|34536.2|6
1733905260000|2024-12-11 08:21:00|34556.2|34541.2|34566.2|34551.2|34566.2|34551.2|34556.2|34541.2|1
1733905270000|2024-12-11 08:21:10|34568.7|34553.7|34571.2|34556.2|34571.2|34556.2|34568.7|34553.7|2
1733905280000|2024-12-11 08:21:20|34573.7|34558.7|34581.2|34566.2|34583.7|34568.7|34573.7|34558.7|2
1733905290000|2024-12-11 08:21:30|34583.7|34568.7|34586.2|34571.2|34586.2|34571.2|34576.2|34561.2|3
1733905300000|2024-12-11 08:21:40|34583.7|34568.7|34571.2|34556.2|34583.7|34568.7|34571.2|34556.2|1
1733905310000|2024-12-11 08:21:50|34566.2|34551.2|34571.2|34556.2|34571.2|34556.2|34566.2|34551.2|4
1733905320000|2024-12-11 08:22:00|34573.7|34558.7|34568.7|34553.7|34576.2|34561.2|34568.7|34553.7|5
1733905330000|2024-12-11 08:22:10|34566.2|34551.2|34561.2|34546.2|34566.2|34551.2|34561.2|34546.2|1
1733905340000|2024-12-11 08:22:20|34566.2|34551.2|34556.2|34541.2|34568.7|34553.7|34556.2|34541.2|4
1733905350000|2024-12-11 08:22:30|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|11
1733905360000|2024-12-11 08:22:40|34553.7|34538.7|34561.2|34546.2|34563.7|34548.7|34553.7|34538.7|0
1733905370000|2024-12-11 08:22:50|34558.7|34543.7|34551.2|34536.2|34558.7|34543.7|34551.2|34536.2|0
1733905380000|2024-12-11 08:23:00|34553.7|34538.7|34546.2|34531.2|34553.7|34538.7|34543.7|34528.7|16
1733905390000|2024-12-11 08:23:10|34541.2|34526.2|34546.2|34531.2|34546.2|34531.2|34541.2|34526.2|7
1733905400000|2024-12-11 08:23:20|34541.2|34526.2|34551.2|34536.2|34551.2|34536.2|34541.2|34526.2|10
1733905410000|2024-12-11 08:23:30|34548.7|34533.7|34553.7|34538.7|34556.2|34541.2|34548.7|34533.7|19
1733905420000|2024-12-11 08:23:40|34556.2|34541.2|34561.2|34546.2|34561.2|34546.2|34548.7|34533.7|2
1733905430000|2024-12-11 08:23:50|34563.7|34548.7|34568.7|34553.7|34568.7|34553.7|34561.2|34546.2|2
1733905440000|2024-12-11 08:24:00|34571.2|34556.2|34566.2|34551.2|34571.2|34556.2|34566.2|34551.2|2
1733905450000|2024-12-11 08:24:10|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34563.7|34548.7|2
1733905460000|2024-12-11 08:24:20|34563.7|34548.7|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|2
1733905470000|2024-12-11 08:24:30|34568.7|34553.7|34568.7|34553.7|34571.2|34556.2|34568.7|34553.7|3
1733905480000|2024-12-11 08:24:40|34571.2|34556.2|34561.2|34546.2|34571.2|34556.2|34561.2|34546.2|0
1733905490000|2024-12-11 08:24:50|34568.7|34553.7|34571.2|34556.2|34571.2|34556.2|34566.2|34551.2|7
1733905500000|2024-12-11 08:25:00|34568.7|34553.7|34578.7|34563.7|34578.7|34563.7|34563.7|34548.7|6
1733905510000|2024-12-11 08:25:10|34581.2|34566.2|34581.2|34566.2|34581.2|34566.2|34576.2|34561.2|1
1733905520000|2024-12-11 08:25:20|34578.7|34563.7|34581.2|34566.2|34581.2|34566.2|34576.2|34561.2|3
1733905530000|2024-12-11 08:25:30|34583.7|34568.7|34576.2|34561.2|34583.7|34568.7|34576.2|34561.2|1
1733905540000|2024-12-11 08:25:40|34578.7|34563.7|34566.2|34551.2|34578.7|34563.7|34563.7|34548.7|4
1733905550000|2024-12-11 08:25:50|34563.7|34548.7|34561.2|34546.2|34568.7|34553.7|34561.2|34546.2|0
1733905560000|2024-12-11 08:26:00|34558.7|34543.7|34563.7|34548.7|34566.2|34551.2|34553.7|34538.7|6
1733905570000|2024-12-11 08:26:10|34561.2|34546.2|34558.7|34543.7|34563.7|34548.7|34558.7|34543.7|2
1733905580000|2024-12-11 08:26:20|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|0
1733905590000|2024-12-11 08:26:30|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34551.2|34536.2|4
1733905600000|2024-12-11 08:26:40|34551.2|34536.2|34558.7|34543.7|34558.7|34543.7|34551.2|34536.2|0
1733905610000|2024-12-11 08:26:50|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|2
1733905620000|2024-12-11 08:27:00|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|5
1733905630000|2024-12-11 08:27:10|34553.7|34538.7|34561.2|34546.2|34561.2|34546.2|34553.7|34538.7|8
1733905640000|2024-12-11 08:27:20|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34551.2|34536.2|1
1733905650000|2024-12-11 08:27:30|34553.7|34538.7|34556.2|34541.2|34556.2|34541.2|34551.2|34536.2|1
1733905660000|2024-12-11 08:27:40|34553.7|34538.7|34551.2|34536.2|34556.2|34541.2|34551.2|34536.2|0
1733905670000|2024-12-11 08:27:50|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|34553.7|34538.7|1
1733905680000|2024-12-11 08:28:00|34556.2|34541.2|34556.2|34541.2|34561.2|34546.2|34553.7|34538.7|4
1733905690000|2024-12-11 08:28:10|34558.7|34543.7|34556.2|34541.2|34561.2|34546.2|34556.2|34541.2|7
1733905700000|2024-12-11 08:28:20|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|3
1733905710000|2024-12-11 08:28:30|34553.7|34538.7|34558.7|34543.7|34558.7|34543.7|34553.7|34538.7|1
1733905720000|2024-12-11 08:28:40|34561.2|34546.2|34558.7|34543.7|34566.2|34551.2|34556.2|34541.2|3
1733905730000|2024-12-11 08:28:50|34556.2|34541.2|34561.2|34546.2|34561.2|34546.2|34551.2|34536.2|1
1733905740000|2024-12-11 08:29:00|34558.7|34543.7|34556.2|34541.2|34558.7|34543.7|34553.7|34538.7|3
1733905750000|2024-12-11 08:29:10|34553.7|34538.7|34566.2|34551.2|34568.7|34553.7|34553.7|34538.7|3
1733905760000|2024-12-11 08:29:20|34568.7|34553.7|34566.2|34551.2|34568.7|34553.7|34561.2|34546.2|1
1733905770000|2024-12-11 08:29:30|34563.7|34548.7|34566.2|34551.2|34566.2|34551.2|34563.7|34548.7|1
1733905780000|2024-12-11 08:29:40|34563.7|34548.7|34556.2|34541.2|34563.7|34548.7|34556.2|34541.2|3
1733905790000|2024-12-11 08:29:50|34558.7|34543.7|34561.2|34546.2|34561.2|34546.2|34556.2|34541.2|0
1733905800000|2024-12-11 08:30:00|34558.7|34543.7|34576.2|34561.2|34576.2|34561.2|34558.7|34543.7|3
1733905810000|2024-12-11 08:30:10|34573.7|34558.7|34576.2|34561.2|34581.2|34566.2|34573.7|34558.7|1
1733905820000|2024-12-11 08:30:20|34578.7|34563.7|34578.7|34563.7|34578.7|34563.7|34576.2|34561.2|0
1733905830000|2024-12-11 08:30:30|34576.2|34561.2|34576.2|34561.2|34578.7|34563.7|34576.2|34561.2|0
1733905840000|2024-12-11 08:30:40|34573.7|34558.7|34566.2|34551.2|34576.2|34561.2|34566.2|34551.2|6
1733905850000|2024-12-11 08:30:50|34568.7|34553.7|34568.7|34553.7|34571.2|34556.2|34566.2|34551.2|4
1733905860000|2024-12-11 08:31:00|34566.2|34551.2|34568.7|34553.7|34573.7|34558.7|34566.2|34551.2|2
1733905870000|2024-12-11 08:31:10|34566.2|34551.2|34576.2|34561.2|34576.2|34561.2|34566.2|34551.2|0
1733905880000|2024-12-11 08:31:20|34578.7|34563.7|34576.2|34561.2|34578.7|34563.7|34576.2|34561.2|5
1733905890000|2024-12-11 08:31:30|34573.7|34558.7|34571.2|34556.2|34573.7|34558.7|34571.2|34556.2|1
1733905900000|2024-12-11 08:31:40|34573.7|34558.7|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|0
1733905910000|2024-12-11 08:31:50|34571.2|34556.2|34573.7|34558.7|34573.7|34558.7|34571.2|34556.2|1
1733905920000|2024-12-11 08:32:00|34571.2|34556.2|34576.2|34561.2|34578.7|34563.7|34571.2|34556.2|5
1733905930000|2024-12-11 08:32:10|34578.7|34563.7|34586.2|34571.2|34586.2|34571.2|34578.7|34563.7|3
1733905940000|2024-12-11 08:32:20|34588.7|34573.7|34586.2|34571.2|34588.7|34573.7|34586.2|34571.2|3
1733905950000|2024-12-11 08:32:30|34583.7|34568.7|34591.2|34576.2|34593.7|34578.7|34583.7|34568.7|14
1733905960000|2024-12-11 08:32:40|34593.7|34578.7|34591.2|34576.2|34593.7|34578.7|34591.2|34576.2|4
1733905980000|2024-12-11 08:33:00|34588.7|34573.7|34596.2|34581.2|34596.2|34581.2|34588.7|34573.7|6
1733905990000|2024-12-11 08:33:10|34598.7|34583.7|34598.7|34583.7|34598.7|34583.7|34596.2|34581.2|9
1733906000000|2024-12-11 08:33:20|34596.2|34581.2|34601.2|34586.2|34601.2|34586.2|34596.2|34581.2|0
1733906010000|2024-12-11 08:33:30|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|1
1733906020000|2024-12-11 08:33:40|34603.7|34588.7|34606.2|34591.2|34611.2|34596.2|34603.7|34588.7|2
1733906030000|2024-12-11 08:33:50|34608.7|34593.7|34608.7|34593.7|34608.7|34593.7|34606.2|34591.2|4
1733906040000|2024-12-11 08:34:00|34606.2|34591.2|34611.2|34596.2|34611.2|34596.2|34606.2|34591.2|81
1733906050000|2024-12-11 08:34:10|34608.7|34593.7|34606.2|34591.2|34613.7|34598.7|34606.2|34591.2|10
1733906060000|2024-12-11 08:34:20|34603.7|34588.7|34603.7|34588.7|34606.2|34591.2|34603.7|34588.7|2
1733906070000|2024-12-11 08:34:30|34606.2|34591.2|34606.2|34591.2|34608.7|34593.7|34606.2|34591.2|2
1733906080000|2024-12-11 08:34:40|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|4
1733906090000|2024-12-11 08:34:50|||||||||2
1733906100000|2024-12-11 08:35:00|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|8
1733906110000|2024-12-11 08:35:10|34603.7|34588.7|34601.2|34586.2|34603.7|34588.7|34601.2|34586.2|3
1733906120000|2024-12-11 08:35:20|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|1
1733906130000|2024-12-11 08:35:30|34603.7|34588.7|34606.2|34591.2|34606.2|34591.2|34601.2|34586.2|5
1733906140000|2024-12-11 08:35:40|34603.7|34588.7|34603.7|34588.7|34603.7|34588.7|34601.2|34586.2|0
1733906150000|2024-12-11 08:35:50|34606.2|34591.2|34606.2|34591.2|34606.2|34591.2|34603.7|34588.7|0
1733906180000|2024-12-11 08:36:20|34608.7|34593.7|34611.2|34596.2|34616.2|34601.2|34606.2|34591.2|11
1733906190000|2024-12-11 08:36:30|34613.7|34598.7|34616.2|34601.2|34616.2|34601.2|34611.2|34596.2|2
1733906200000|2024-12-11 08:36:40|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|5
1733906210000|2024-12-11 08:36:50|||||||||1
1733906220000|2024-12-11 08:37:00|34618.7|34603.7|34616.2|34601.2|34618.7|34603.7|34616.2|34601.2|8
1733906230000|2024-12-11 08:37:10|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|3
1733906240000|2024-12-11 08:37:20|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|0
1733906250000|2024-12-11 08:37:30|34618.7|34603.7|34621.2|34606.2|34621.2|34606.2|34618.7|34603.7|3
1733906260000|2024-12-11 08:37:40|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|3
1733906270000|2024-12-11 08:37:50|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|2
1733906280000|2024-12-11 08:38:00|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|34623.7|34608.7|0
1733906290000|2024-12-11 08:38:10|34626.2|34611.2|34623.7|34608.7|34626.2|34611.2|34621.2|34606.2|3
1733906300000|2024-12-11 08:38:20|34621.2|34606.2|34623.7|34608.7|34623.7|34608.7|34621.2|34606.2|0
1733906310000|2024-12-11 08:38:30|34621.2|34606.2|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|2
1733906320000|2024-12-11 08:38:40|34623.7|34608.7|34626.2|34611.2|34626.2|34611.2|34623.7|34608.7|0
1733906330000|2024-12-11 08:38:50|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|34628.7|34613.7|1
1733906340000|2024-12-11 08:39:00|34626.2|34611.2|34631.2|34616.2|34631.2|34616.2|34626.2|34611.2|1
1733906350000|2024-12-11 08:39:10|34626.2|34611.2|34628.7|34613.7|34631.2|34616.2|34626.2|34611.2|11
1733906360000|2024-12-11 08:39:20|34626.2|34611.2|34626.2|34611.2|34628.7|34613.7|34626.2|34611.2|0
1733906370000|2024-12-11 08:39:30|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|34621.2|34606.2|4
1733906380000|2024-12-11 08:39:40|34623.7|34608.7|34621.2|34606.2|34626.2|34611.2|34621.2|34606.2|5
1733906390000|2024-12-11 08:39:50|34623.7|34608.7|34621.2|34606.2|34623.7|34608.7|34621.2|34606.2|0
1733906400000|2024-12-11 08:40:00|34624.3|34609.3|34619.3|34604.3|34624.3|34609.3|34619.3|34604.3|6
1733906410000|2024-12-11 08:40:10|34614.3|34599.3|34601.8|34586.8|34614.3|34599.3|34601.8|34586.8|12
1733906420000|2024-12-11 08:40:20|34599.3|34584.3|34594.3|34579.3|34599.3|34584.3|34594.3|34579.3|6
1733906430000|2024-12-11 08:40:30|34591.8|34576.8|34591.8|34576.8|34591.8|34576.8|34589.3|34574.3|5
1733906440000|2024-12-11 08:40:40|34589.3|34574.3|34599.3|34584.3|34599.3|34584.3|34589.3|34574.3|0
1733906450000|2024-12-11 08:40:50|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|2
1733906460000|2024-12-11 08:41:00|34601.8|34586.8|34606.8|34591.8|34609.3|34594.3|34601.8|34586.8|2
1733906470000|2024-12-11 08:41:10|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|1
1733906480000|2024-12-11 08:41:20|34601.8|34586.8|34609.3|34594.3|34609.3|34594.3|34601.8|34586.8|8
1733906490000|2024-12-11 08:41:30|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|2
1733906500000|2024-12-11 08:41:40|34609.3|34594.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|0
1733906510000|2024-12-11 08:41:50|34609.3|34594.3|34614.3|34599.3|34614.3|34599.3|34609.3|34594.3|0
1733906520000|2024-12-11 08:42:00|34616.8|34601.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|4
1733906530000|2024-12-11 08:42:10|34621.8|34606.8|34624.3|34609.3|34624.3|34609.3|34621.8|34606.8|2
1733906540000|2024-12-11 08:42:20|34621.8|34606.8|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|0
1733906550000|2024-12-11 08:42:30|34629.3|34614.3|34624.3|34609.3|34629.3|34614.3|34624.3|34609.3|0
1733906560000|2024-12-11 08:42:40|34621.8|34606.8|34619.3|34604.3|34621.8|34606.8|34619.3|34604.3|4
1733906570000|2024-12-11 08:42:50|34621.8|34606.8|34616.8|34601.8|34621.8|34606.8|34614.3|34599.3|2
1733906580000|2024-12-11 08:43:00|34614.3|34599.3|34629.3|34614.3|34629.3|34614.3|34614.3|34599.3|4
1733906590000|2024-12-11 08:43:10|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|2
1733906600000|2024-12-11 08:43:20|34626.8|34611.8|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|3
1733906610000|2024-12-11 08:43:30|34624.3|34609.3|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|1
1733906620000|2024-12-11 08:43:40|34624.3|34609.3|34624.3|34609.3|34629.3|34614.3|34624.3|34609.3|2
1733906630000|2024-12-11 08:43:50|34626.8|34611.8|34624.3|34609.3|34626.8|34611.8|34624.3|34609.3|1
1733906640000|2024-12-11 08:44:00|34619.3|34604.3|34614.3|34599.3|34619.3|34604.3|34614.3|34599.3|6
1733906650000|2024-12-11 08:44:10|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34604.3|34589.3|9
1733906660000|2024-12-11 08:44:20|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|0
1733906670000|2024-12-11 08:44:30|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|4
1733906680000|2024-12-11 08:44:40|34606.8|34591.8|34614.3|34599.3|34614.3|34599.3|34606.8|34591.8|1
1733906690000|2024-12-11 08:44:50|34611.8|34596.8|34619.3|34604.3|34619.3|34604.3|34609.3|34594.3|4
1733906700000|2024-12-11 08:45:00|34621.8|34606.8|34619.3|34604.3|34624.3|34609.3|34614.3|34599.3|7
1733906710000|2024-12-11 08:45:10|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|2
1733906720000|2024-12-11 08:45:20|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|4
1733906730000|2024-12-11 08:45:30|34619.3|34604.3|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|0
1733906740000|2024-12-11 08:45:40|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|0
1733906750000|2024-12-11 08:45:50|34616.8|34601.8|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|2
1733906760000|2024-12-11 08:46:00|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|4
1733906770000|2024-12-11 08:46:10|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|2
1733906780000|2024-12-11 08:46:20|34614.3|34599.3|34611.8|34596.8|34614.3|34599.3|34609.3|34594.3|6
1733906790000|2024-12-11 08:46:30|34614.3|34599.3|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1733906800000|2024-12-11 08:46:40|34606.8|34591.8|34606.8|34591.8|34606.8|34591.8|34604.3|34589.3|1
1733906810000|2024-12-11 08:46:50|34604.3|34589.3|34596.8|34581.8|34604.3|34589.3|34594.3|34579.3|2
1733906820000|2024-12-11 08:47:00|34599.3|34584.3|34586.8|34571.8|34599.3|34584.3|34586.8|34571.8|1
1733906830000|2024-12-11 08:47:10|34589.3|34574.3|34589.3|34574.3|34589.3|34574.3|34584.3|34569.3|4
1733906840000|2024-12-11 08:47:20|34586.8|34571.8|34584.3|34569.3|34586.8|34571.8|34579.3|34564.3|18
1733906860000|2024-12-11 08:47:40|||||||||3
1733906870000|2024-12-11 08:47:50|34581.8|34566.8|34579.3|34564.3|34581.8|34566.8|34579.3|34564.3|2
1733906880000|2024-12-11 08:48:00|34581.8|34566.8|34581.8|34566.8|34584.3|34569.3|34579.3|34564.3|4
1733906890000|2024-12-11 08:48:10|34579.3|34564.3|34579.3|34564.3|34581.8|34566.8|34579.3|34564.3|0
1733906900000|2024-12-11 08:48:20|34581.8|34566.8|34599.3|34584.3|34599.3|34584.3|34581.8|34566.8|2
1733906910000|2024-12-11 08:48:30|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34599.3|34584.3|1
1733906920000|2024-12-11 08:48:40|34601.8|34586.8|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|4
1733906930000|2024-12-11 08:48:50|34601.8|34586.8|34596.8|34581.8|34601.8|34586.8|34594.3|34579.3|2
1733906940000|2024-12-11 08:49:00|34594.3|34579.3|34609.3|34594.3|34609.3|34594.3|34591.8|34576.8|3
1733906950000|2024-12-11 08:49:10|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34601.8|34586.8|1
1733906960000|2024-12-11 08:49:20|34606.8|34591.8|34604.3|34589.3|34609.3|34594.3|34604.3|34589.3|3
1733906970000|2024-12-11 08:49:30|34601.8|34586.8|34601.8|34586.8|34604.3|34589.3|34601.8|34586.8|0
1733906980000|2024-12-11 08:49:40|34599.3|34584.3|34601.8|34586.8|34601.8|34586.8|34599.3|34584.3|1
1733906990000|2024-12-11 08:49:50|34604.3|34589.3|34604.3|34589.3|34604.3|34589.3|34604.3|34589.3|0
1733907000000|2024-12-11 08:50:00|34601.8|34586.8|34609.3|34594.3|34609.3|34594.3|34599.3|34584.3|2
1733907010000|2024-12-11 08:50:10|34611.8|34596.8|34611.8|34596.8|34616.8|34601.8|34609.3|34594.3|2
1733907020000|2024-12-11 08:50:20|34609.3|34594.3|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|0
1733907030000|2024-12-11 08:50:30|34611.8|34596.8|34611.8|34596.8|34614.3|34599.3|34611.8|34596.8|0
1733907040000|2024-12-11 08:50:40|34614.3|34599.3|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|1
1733907050000|2024-12-11 08:50:50|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1733907060000|2024-12-11 08:51:00|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34606.8|34591.8|1
1733907070000|2024-12-11 08:51:10|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34604.3|34589.3|1
1733907080000|2024-12-11 08:51:20|34606.8|34591.8|34609.3|34594.3|34609.3|34594.3|34604.3|34589.3|0
1733907090000|2024-12-11 08:51:30|34611.8|34596.8|34609.3|34594.3|34614.3|34599.3|34609.3|34594.3|0
1733907100000|2024-12-11 08:51:40|34611.8|34596.8|34609.3|34594.3|34611.8|34596.8|34609.3|34594.3|0
1733907110000|2024-12-11 08:51:50|34611.8|34596.8|34611.8|34596.8|34611.8|34596.8|34609.3|34594.3|0
1733907120000|2024-12-11 08:52:00|34609.3|34594.3|34621.8|34606.8|34621.8|34606.8|34609.3|34594.3|1
1733907130000|2024-12-11 08:52:10|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34621.8|34606.8|1
1733907140000|2024-12-11 08:52:20|||||||||1
1733907150000|2024-12-11 08:52:30|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|12
1733907160000|2024-12-11 08:52:40|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|0
1733907170000|2024-12-11 08:52:50|34631.8|34616.8|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|0
1733907180000|2024-12-11 08:53:00|||||||||19
1733907190000|2024-12-11 08:53:10|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|3
1733907200000|2024-12-11 08:53:20|34629.3|34614.3|34634.3|34619.3|34639.3|34624.3|34629.3|34614.3|2
1733907210000|2024-12-11 08:53:30|34631.8|34616.8|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|3
1733907230000|2024-12-11 08:53:50|34631.8|34616.8|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|3
1733907240000|2024-12-11 08:54:00|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|1
1733907250000|2024-12-11 08:54:10|34629.3|34614.3|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|0
1733907260000|2024-12-11 08:54:20|34624.3|34609.3|34624.3|34609.3|34624.3|34609.3|34619.3|34604.3|2
1733907270000|2024-12-11 08:54:30|34621.8|34606.8|34624.3|34609.3|34626.8|34611.8|34621.8|34606.8|0
1733907280000|2024-12-11 08:54:40|34621.8|34606.8|34621.8|34606.8|34626.8|34611.8|34621.8|34606.8|2
1733907290000|2024-12-11 08:54:50|34624.3|34609.3|34626.8|34611.8|34626.8|34611.8|34621.8|34606.8|0
1733907300000|2024-12-11 08:55:00|34624.3|34609.3|34626.8|34611.8|34631.8|34616.8|34624.3|34609.3|3
1733907310000|2024-12-11 08:55:10|34629.3|34614.3|34626.8|34611.8|34629.3|34614.3|34624.3|34609.3|2
1733907320000|2024-12-11 08:55:20|34629.3|34614.3|34636.8|34621.8|34636.8|34621.8|34629.3|34614.3|11
1733907330000|2024-12-11 08:55:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|0
1733907340000|2024-12-11 08:55:40|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|3
1733907350000|2024-12-11 08:55:50|34636.8|34621.8|34631.8|34616.8|34639.3|34624.3|34629.3|34614.3|3
1733907360000|2024-12-11 08:56:00|34629.3|34614.3|34634.3|34619.3|34634.3|34619.3|34624.3|34609.3|3
1733907370000|2024-12-11 08:56:10|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|1
1733907380000|2024-12-11 08:56:20|34629.3|34614.3|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|0
1733907390000|2024-12-11 08:56:30|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34631.8|34616.8|0
1733907400000|2024-12-11 08:56:40|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|1
1733907410000|2024-12-11 08:56:50|34629.3|34614.3|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|4
1733907420000|2024-12-11 08:57:00|34636.8|34621.8|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|1
1733907430000|2024-12-11 08:57:10|34636.8|34621.8|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|3
1733907440000|2024-12-11 08:57:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|3
1733907450000|2024-12-11 08:57:30|34636.8|34621.8|34631.8|34616.8|34636.8|34621.8|34629.3|34614.3|5
1733907460000|2024-12-11 08:57:40|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1733907470000|2024-12-11 08:57:50|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34631.8|34616.8|2
1733907480000|2024-12-11 08:58:00|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|1
1733907490000|2024-12-11 08:58:10|34639.3|34624.3|34629.3|34614.3|34639.3|34624.3|34629.3|34614.3|4
1733907500000|2024-12-11 08:58:20|34631.8|34616.8|34629.3|34614.3|34631.8|34616.8|34629.3|34614.3|1
1733907510000|2024-12-11 08:58:30|34631.8|34616.8|34636.8|34621.8|34636.8|34621.8|34629.3|34614.3|2
1733907520000|2024-12-11 08:58:40|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|0
1733907530000|2024-12-11 08:58:50|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1733907540000|2024-12-11 08:59:00|34634.3|34619.3|34631.8|34616.8|34636.8|34621.8|34631.8|34616.8|1
1733907550000|2024-12-11 08:59:10|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34631.8|34616.8|0
1733907560000|2024-12-11 08:59:20|34631.8|34616.8|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|1
1733907570000|2024-12-11 08:59:30|34634.3|34619.3|34634.3|34619.3|34634.3|34619.3|34629.3|34614.3|3
1733907580000|2024-12-11 08:59:40|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|0
1733907590000|2024-12-11 08:59:50|34634.3|34619.3|34631.8|34616.8|34634.3|34619.3|34631.8|34616.8|0
1733907600000|2024-12-11 09:00:00|34629.3|34614.3|34621.8|34606.8|34629.3|34614.3|34619.3|34604.3|10
1733907610000|2024-12-11 09:00:10|34624.3|34609.3|34629.3|34614.3|34629.3|34614.3|34624.3|34609.3|1
1733907620000|2024-12-11 09:00:20|34631.8|34616.8|34639.3|34624.3|34639.3|34624.3|34629.3|34614.3|2
1733907640000|2024-12-11 09:00:40|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|7
1733907650000|2024-12-11 09:00:50|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|2
1733907660000|2024-12-11 09:01:00|34641.8|34626.8|34644.3|34629.3|34649.3|34634.3|34641.8|34626.8|6
1733907670000|2024-12-11 09:01:10|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|2
1733907680000|2024-12-11 09:01:20|34639.3|34624.3|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|0
1733907690000|2024-12-11 09:01:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733907700000|2024-12-11 09:01:40|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|2
1733907710000|2024-12-11 09:01:50|34636.8|34621.8|34629.3|34614.3|34639.3|34624.3|34629.3|34614.3|7
1733907720000|2024-12-11 09:02:00|34626.8|34611.8|34619.3|34604.3|34626.8|34611.8|34619.3|34604.3|8
1733907740000|2024-12-11 09:02:20|34616.8|34601.8|34614.3|34599.3|34616.8|34601.8|34614.3|34599.3|5
1733907750000|2024-12-11 09:02:30|34606.8|34591.8|34604.3|34589.3|34606.8|34591.8|34604.3|34589.3|6
1733907760000|2024-12-11 09:02:40|34601.8|34586.8|34606.8|34591.8|34606.8|34591.8|34601.8|34586.8|7
1733907770000|2024-12-11 09:02:50|34604.3|34589.3|34599.3|34584.3|34604.3|34589.3|34599.3|34584.3|0
1733907780000|2024-12-11 09:03:00|34601.8|34586.8|34604.3|34589.3|34604.3|34589.3|34601.8|34586.8|3
1733907800000|2024-12-11 09:03:20|34601.8|34586.8|34599.3|34584.3|34601.8|34586.8|34599.3|34584.3|0
1733907810000|2024-12-11 09:03:30|34604.3|34589.3|34606.8|34591.8|34609.3|34594.3|34604.3|34589.3|3
1733907820000|2024-12-11 09:03:40|34609.3|34594.3|34606.8|34591.8|34609.3|34594.3|34606.8|34591.8|0
1733907830000|2024-12-11 09:03:50|34604.3|34589.3|34601.8|34586.8|34604.3|34589.3|34599.3|34584.3|3
1733907840000|2024-12-11 09:04:00|34604.3|34589.3|34606.8|34591.8|34609.3|34594.3|34604.3|34589.3|0
1733907850000|2024-12-11 09:04:10|34609.3|34594.3|34609.3|34594.3|34611.8|34596.8|34606.8|34591.8|0
1733907860000|2024-12-11 09:04:20|34611.8|34596.8|34616.8|34601.8|34616.8|34601.8|34611.8|34596.8|1
1733907870000|2024-12-11 09:04:30|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|34619.3|34604.3|0
1733907880000|2024-12-11 09:04:40|34621.8|34606.8|34616.8|34601.8|34621.8|34606.8|34616.8|34601.8|0
1733907890000|2024-12-11 09:04:50|34614.3|34599.3|34616.8|34601.8|34616.8|34601.8|34614.3|34599.3|2
1733907900000|2024-12-11 09:05:00|34614.3|34599.3|34614.3|34599.3|34619.3|34604.3|34614.3|34599.3|1
1733907910000|2024-12-11 09:05:10|34616.8|34601.8|34619.3|34604.3|34621.8|34606.8|34616.8|34601.8|1
1733907930000|2024-12-11 09:05:30|34616.8|34601.8|34619.3|34604.3|34619.3|34604.3|34616.8|34601.8|2
1733907940000|2024-12-11 09:05:40|34616.8|34601.8|34616.8|34601.8|34619.3|34604.3|34614.3|34599.3|1
1733907950000|2024-12-11 09:05:50|34619.3|34604.3|34626.8|34611.8|34629.3|34614.3|34616.8|34601.8|8
1733907960000|2024-12-11 09:06:00|34629.3|34614.3|34636.8|34621.8|34639.3|34624.3|34626.8|34611.8|1
1733907970000|2024-12-11 09:06:10|34639.3|34624.3|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|0
1733907980000|2024-12-11 09:06:20|34636.8|34621.8|34639.3|34624.3|34644.3|34629.3|34636.8|34621.8|2
1733907990000|2024-12-11 09:06:30|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34636.8|34621.8|5
1733908000000|2024-12-11 09:06:40|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34636.8|34621.8|0
1733908010000|2024-12-11 09:06:50|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|2
1733908020000|2024-12-11 09:07:00|34639.3|34624.3|34636.8|34621.8|34641.8|34626.8|34636.8|34621.8|0
1733908030000|2024-12-11 09:07:10|34634.3|34619.3|34641.8|34626.8|34641.8|34626.8|34634.3|34619.3|0
1733908040000|2024-12-11 09:07:20|34644.3|34629.3|34654.3|34639.3|34654.3|34639.3|34644.3|34629.3|2
1733908050000|2024-12-11 09:07:30|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34649.3|34634.3|4
1733908060000|2024-12-11 09:07:40|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1733908070000|2024-12-11 09:07:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|0
1733908080000|2024-12-11 09:08:00|34651.8|34636.8|34651.8|34636.8|34656.8|34641.8|34649.3|34634.3|2
1733908090000|2024-12-11 09:08:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34646.8|34631.8|0
1733908100000|2024-12-11 09:08:20|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1733908110000|2024-12-11 09:08:30|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|0
1733908120000|2024-12-11 09:08:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34651.8|34636.8|0
1733908130000|2024-12-11 09:08:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|8
1733908140000|2024-12-11 09:09:00|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733908150000|2024-12-11 09:09:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733908170000|2024-12-11 09:09:30|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|4
1733908180000|2024-12-11 09:09:40|34664.3|34649.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|9
1733908190000|2024-12-11 09:09:50|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|1
1733908200000|2024-12-11 09:10:00|34664.3|34649.3|34659.3|34644.3|34666.8|34651.8|34659.3|34644.3|8
1733908220000|2024-12-11 09:10:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|5
1733908230000|2024-12-11 09:10:30|34661.8|34646.8|34666.8|34651.8|34669.3|34654.3|34661.8|34646.8|5
1733908240000|2024-12-11 09:10:40|34664.3|34649.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|0
1733908250000|2024-12-11 09:10:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|1
1733908260000|2024-12-11 09:11:00|34661.8|34646.8|34649.3|34634.3|34664.3|34649.3|34649.3|34634.3|9
1733908270000|2024-12-11 09:11:10|34654.3|34639.3|34649.3|34634.3|34661.8|34646.8|34649.3|34634.3|3
1733908280000|2024-12-11 09:11:20|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|2
1733908290000|2024-12-11 09:11:30|34641.8|34626.8|34649.3|34634.3|34651.8|34636.8|34639.3|34624.3|8
1733908300000|2024-12-11 09:11:40|34651.8|34636.8|34659.3|34644.3|34661.8|34646.8|34651.8|34636.8|0
1733908310000|2024-12-11 09:11:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|4
1733908320000|2024-12-11 09:12:00|34659.3|34644.3|34664.3|34649.3|34666.8|34651.8|34656.8|34641.8|1
1733908330000|2024-12-11 09:12:10|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|1
1733908340000|2024-12-11 09:12:20|34661.8|34646.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1733908350000|2024-12-11 09:12:30|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733908360000|2024-12-11 09:12:40|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733908380000|2024-12-11 09:13:00|34674.3|34659.3|34664.3|34649.3|34674.3|34659.3|34664.3|34649.3|9
1733908400000|2024-12-11 09:13:20|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|20
1733908410000|2024-12-11 09:13:30|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|1
1733908420000|2024-12-11 09:13:40|34666.8|34651.8|34669.3|34654.3|34676.8|34661.8|34666.8|34651.8|4
1733908430000|2024-12-11 09:13:50|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733908440000|2024-12-11 09:14:00|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34664.3|34649.3|3
1733908450000|2024-12-11 09:14:10|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|3
1733908460000|2024-12-11 09:14:20|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|1
1733908470000|2024-12-11 09:14:30|34661.8|34646.8|34669.3|34654.3|34669.3|34654.3|34661.8|34646.8|1
1733908480000|2024-12-11 09:14:40|34671.8|34656.8|34676.8|34661.8|34679.3|34664.3|34671.8|34656.8|1
1733908490000|2024-12-11 09:14:50|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733908500000|2024-12-11 09:15:00|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|1
1733908510000|2024-12-11 09:15:10|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|6
1733908520000|2024-12-11 09:15:20|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|1
1733908530000|2024-12-11 09:15:30|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|1
1733908540000|2024-12-11 09:15:40|34681.8|34666.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|3
1733908550000|2024-12-11 09:15:50|34686.8|34671.8|34681.8|34666.8|34686.8|34671.8|34679.3|34664.3|0
1733908560000|2024-12-11 09:16:00|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|13
1733908570000|2024-12-11 09:16:10|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|0
1733908580000|2024-12-11 09:16:20|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733908590000|2024-12-11 09:16:30|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|1
1733908600000|2024-12-11 09:16:40|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|14
1733908610000|2024-12-11 09:16:50|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|3
1733908620000|2024-12-11 09:17:00|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|15
1733908630000|2024-12-11 09:17:10|34671.8|34656.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|4
1733908640000|2024-12-11 09:17:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733908650000|2024-12-11 09:17:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733908660000|2024-12-11 09:17:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|1
1733908670000|2024-12-11 09:17:50|34669.3|34654.3|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|0
1733908680000|2024-12-11 09:18:00|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34669.3|34654.3|2
1733908690000|2024-12-11 09:18:10|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733908700000|2024-12-11 09:18:20|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|12
1733908710000|2024-12-11 09:18:30|34681.8|34666.8|34676.8|34661.8|34681.8|34666.8|34674.3|34659.3|7
1733908720000|2024-12-11 09:18:40|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733908730000|2024-12-11 09:18:50|||||||||1
1733908740000|2024-12-11 09:19:00|34669.3|34654.3|34674.3|34659.3|34679.3|34664.3|34669.3|34654.3|13
1733908750000|2024-12-11 09:19:10|34676.8|34661.8|34666.8|34651.8|34679.3|34664.3|34666.8|34651.8|6
1733908760000|2024-12-11 09:19:20|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|4
1733908770000|2024-12-11 09:19:30|34671.8|34656.8|34664.3|34649.3|34671.8|34656.8|34664.3|34649.3|0
1733908780000|2024-12-11 09:19:40|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|0
1733908790000|2024-12-11 09:19:50|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733908810000|2024-12-11 09:20:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733908820000|2024-12-11 09:20:20|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|0
1733908830000|2024-12-11 09:20:30|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|3
1733908840000|2024-12-11 09:20:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1733908850000|2024-12-11 09:20:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733908860000|2024-12-11 09:21:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|4
1733908870000|2024-12-11 09:21:10|34661.8|34646.8|34654.3|34639.3|34661.8|34646.8|34654.3|34639.3|4
1733908880000|2024-12-11 09:21:20|34656.8|34641.8|34659.3|34644.3|34661.8|34646.8|34656.8|34641.8|2
1733908890000|2024-12-11 09:21:30|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|0
1733908900000|2024-12-11 09:21:40|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|0
1733908910000|2024-12-11 09:21:50|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1733908920000|2024-12-11 09:22:00|34659.3|34644.3|34666.8|34651.8|34669.3|34654.3|34659.3|34644.3|3
1733908930000|2024-12-11 09:22:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733908940000|2024-12-11 09:22:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733908960000|2024-12-11 09:22:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733908970000|2024-12-11 09:22:50|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733908980000|2024-12-11 09:23:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|3
1733908990000|2024-12-11 09:23:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733909000000|2024-12-11 09:23:20|34666.8|34651.8|34664.3|34649.3|34671.8|34656.8|34664.3|34649.3|4
1733909010000|2024-12-11 09:23:30|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|0
1733909020000|2024-12-11 09:23:40|34669.3|34654.3|34661.8|34646.8|34669.3|34654.3|34659.3|34644.3|0
1733909030000|2024-12-11 09:23:50|34664.3|34649.3|34664.3|34649.3|34669.3|34654.3|34661.8|34646.8|0
1733909040000|2024-12-11 09:24:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909050000|2024-12-11 09:24:10|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|2
1733909060000|2024-12-11 09:24:20|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733909070000|2024-12-11 09:24:30|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733909080000|2024-12-11 09:24:40|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909090000|2024-12-11 09:24:50|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733909100000|2024-12-11 09:25:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34644.3|34629.3|55
1733909110000|2024-12-11 09:25:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|3
1733909120000|2024-12-11 09:25:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|1
1733909130000|2024-12-11 09:25:30|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733909140000|2024-12-11 09:25:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733909150000|2024-12-11 09:25:50|34654.3|34639.3|34654.3|34639.3|34659.3|34644.3|34651.8|34636.8|2
1733909160000|2024-12-11 09:26:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733909170000|2024-12-11 09:26:10|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34649.3|34634.3|1
1733909180000|2024-12-11 09:26:20|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|2
1733909190000|2024-12-11 09:26:30|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733909200000|2024-12-11 09:26:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|2
1733909210000|2024-12-11 09:26:50|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|1
1733909230000|2024-12-11 09:27:10|34636.8|34621.8|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|0
1733909250000|2024-12-11 09:27:30|34631.8|34616.8|34631.8|34616.8|34634.3|34619.3|34629.3|34614.3|1
1733909260000|2024-12-11 09:27:40|34629.3|34614.3|34631.8|34616.8|34631.8|34616.8|34629.3|34614.3|4
1733909270000|2024-12-11 09:27:50|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|4
1733909280000|2024-12-11 09:28:00|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|0
1733909290000|2024-12-11 09:28:10|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|2
1733909300000|2024-12-11 09:28:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|1
1733909310000|2024-12-11 09:28:30|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|1
1733909320000|2024-12-11 09:28:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34639.3|34624.3|6
1733909330000|2024-12-11 09:28:50|34641.8|34626.8|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1733909340000|2024-12-11 09:29:00|34641.8|34626.8|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|0
1733909360000|2024-12-11 09:29:20|34641.8|34626.8|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|3
1733909380000|2024-12-11 09:29:40|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|20
1733909390000|2024-12-11 09:29:50|||||||||3
1733909400000|2024-12-11 09:30:00|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|4
1733909410000|2024-12-11 09:30:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|1
1733909420000|2024-12-11 09:30:20|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|1
1733909430000|2024-12-11 09:30:30|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|5
1733909440000|2024-12-11 09:30:40|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733909450000|2024-12-11 09:30:50|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909460000|2024-12-11 09:31:00|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|2
1733909470000|2024-12-11 09:31:10|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733909480000|2024-12-11 09:31:20|34661.8|34646.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1733909490000|2024-12-11 09:31:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733909500000|2024-12-11 09:31:40|34659.3|34644.3|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|2
1733909510000|2024-12-11 09:31:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733909520000|2024-12-11 09:32:00|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|2
1733909530000|2024-12-11 09:32:10|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|2
1733909540000|2024-12-11 09:32:20|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|2
1733909550000|2024-12-11 09:32:30|34669.3|34654.3|34679.3|34664.3|34679.3|34664.3|34669.3|34654.3|14
1733909560000|2024-12-11 09:32:40|||||||||1
1733909570000|2024-12-11 09:32:50|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|3
1733909580000|2024-12-11 09:33:00|34684.3|34669.3|34691.8|34676.8|34694.3|34679.3|34684.3|34669.3|9
1733909590000|2024-12-11 09:33:10|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|6
1733909600000|2024-12-11 09:33:20|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733909610000|2024-12-11 09:33:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|3
1733909620000|2024-12-11 09:33:40|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733909630000|2024-12-11 09:33:50|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|0
1733909640000|2024-12-11 09:34:00|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|3
1733909650000|2024-12-11 09:34:10|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|0
1733909660000|2024-12-11 09:34:20|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|5
1733909670000|2024-12-11 09:34:30|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1733909680000|2024-12-11 09:34:40|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|1
1733909690000|2024-12-11 09:34:50|34691.8|34676.8|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|2
1733909700000|2024-12-11 09:35:00|34689.3|34674.3|34689.3|34674.3|34694.3|34679.3|34684.3|34669.3|3
1733909710000|2024-12-11 09:35:10|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|10
1733909720000|2024-12-11 09:35:20|34691.8|34676.8|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|4
1733909730000|2024-12-11 09:35:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|5
1733909740000|2024-12-11 09:35:40|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733909750000|2024-12-11 09:35:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733909770000|2024-12-11 09:36:10|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|1
1733909780000|2024-12-11 09:36:20|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909790000|2024-12-11 09:36:30|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|1
1733909810000|2024-12-11 09:36:50|||||||||7
1733909820000|2024-12-11 09:37:00|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733909830000|2024-12-11 09:37:10|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|1
1733909840000|2024-12-11 09:37:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733909850000|2024-12-11 09:37:30|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|1
1733909860000|2024-12-11 09:37:40|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909870000|2024-12-11 09:37:50|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|0
1733909880000|2024-12-11 09:38:00|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733909890000|2024-12-11 09:38:10|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909900000|2024-12-11 09:38:20|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|2
1733909910000|2024-12-11 09:38:30|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733909920000|2024-12-11 09:38:40|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|7
1733909930000|2024-12-11 09:38:50|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|34
1733909940000|2024-12-11 09:39:00|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|1
1733909950000|2024-12-11 09:39:10|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|1
1733909960000|2024-12-11 09:39:20|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|1
1733909970000|2024-12-11 09:39:30|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|1
1733909980000|2024-12-11 09:39:40|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|1
1733910000000|2024-12-11 09:40:00|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|2
1733910010000|2024-12-11 09:40:10|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|0
1733910020000|2024-12-11 09:40:20|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|4
1733910030000|2024-12-11 09:40:30|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733910040000|2024-12-11 09:40:40|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|3
1733910050000|2024-12-11 09:40:50|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733910060000|2024-12-11 09:41:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1733910070000|2024-12-11 09:41:10|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733910090000|2024-12-11 09:41:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|3
1733910100000|2024-12-11 09:41:40|34671.8|34656.8|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|3
1733910110000|2024-12-11 09:41:50|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|1
1733910120000|2024-12-11 09:42:00|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|1
1733910130000|2024-12-11 09:42:10|34674.3|34659.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|2
1733910140000|2024-12-11 09:42:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|9
1733910150000|2024-12-11 09:42:30|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|2
1733910160000|2024-12-11 09:42:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733910170000|2024-12-11 09:42:50|34666.8|34651.8|34671.8|34656.8|34674.3|34659.3|34666.8|34651.8|9
1733910180000|2024-12-11 09:43:00|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1733910190000|2024-12-11 09:43:10|34669.3|34654.3|34674.3|34659.3|34676.8|34661.8|34669.3|34654.3|0
1733910200000|2024-12-11 09:43:20|34676.8|34661.8|34684.3|34669.3|34684.3|34669.3|34674.3|34659.3|3
1733910210000|2024-12-11 09:43:30|||||||||1
1733910220000|2024-12-11 09:43:40|34681.8|34666.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|1
1733910230000|2024-12-11 09:43:50|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|0
1733910240000|2024-12-11 09:44:00|34689.3|34674.3|34691.8|34676.8|34694.3|34679.3|34686.8|34671.8|0
1733910250000|2024-12-11 09:44:10|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34686.8|34671.8|1
1733910260000|2024-12-11 09:44:20|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733910270000|2024-12-11 09:44:30|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733910280000|2024-12-11 09:44:40|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|3
1733910290000|2024-12-11 09:44:50|34689.3|34674.3|34686.8|34671.8|34691.8|34676.8|34684.3|34669.3|3
1733910300000|2024-12-11 09:45:00|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|4
1733910310000|2024-12-11 09:45:10|34686.8|34671.8|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|2
1733910320000|2024-12-11 09:45:20|34691.8|34676.8|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|2
1733910330000|2024-12-11 09:45:30|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733910340000|2024-12-11 09:45:40|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|0
1733910350000|2024-12-11 09:45:50|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1733910360000|2024-12-11 09:46:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|0
1733910370000|2024-12-11 09:46:10|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|3
1733910380000|2024-12-11 09:46:20|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|0
1733910390000|2024-12-11 09:46:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|1
1733910400000|2024-12-11 09:46:40|34691.8|34676.8|34699.3|34684.3|34699.3|34684.3|34691.8|34676.8|2
1733910440000|2024-12-11 09:47:20|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733910450000|2024-12-11 09:47:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|3
1733910470000|2024-12-11 09:47:50|34691.8|34676.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|1
1733910480000|2024-12-11 09:48:00|34694.3|34679.3|34699.3|34684.3|34699.3|34684.3|34694.3|34679.3|0
1733910490000|2024-12-11 09:48:10|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|1
1733910500000|2024-12-11 09:48:20|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733910510000|2024-12-11 09:48:30|||||||||1
1733910520000|2024-12-11 09:48:40|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|3
1733910540000|2024-12-11 09:49:00|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|1
1733910550000|2024-12-11 09:49:10|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1733910560000|2024-12-11 09:49:20|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|7
1733910570000|2024-12-11 09:49:30|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733910580000|2024-12-11 09:49:40|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1733910590000|2024-12-11 09:49:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|6
1733910600000|2024-12-11 09:50:00|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|1
1733910610000|2024-12-11 09:50:10|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|2
1733910620000|2024-12-11 09:50:20|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34696.8|34681.8|2
1733910630000|2024-12-11 09:50:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|5
1733910640000|2024-12-11 09:50:40|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|1
1733910650000|2024-12-11 09:50:50|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733910660000|2024-12-11 09:51:00|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733910670000|2024-12-11 09:51:10|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|1
1733910680000|2024-12-11 09:51:20|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|0
1733910690000|2024-12-11 09:51:30|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|3
1733910700000|2024-12-11 09:51:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733910710000|2024-12-11 09:51:50|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|0
1733910720000|2024-12-11 09:52:00|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|4
1733910730000|2024-12-11 09:52:10|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|2
1733910740000|2024-12-11 09:52:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733910750000|2024-12-11 09:52:30|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|2
1733910770000|2024-12-11 09:52:50|||||||||1
1733910780000|2024-12-11 09:53:00|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733910790000|2024-12-11 09:53:10|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|1
1733910800000|2024-12-11 09:53:20|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|2
1733910810000|2024-12-11 09:53:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|2
1733910820000|2024-12-11 09:53:40|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733910840000|2024-12-11 09:54:00|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|8
1733910850000|2024-12-11 09:54:10|34699.3|34684.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|2
1733910860000|2024-12-11 09:54:20|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1733910870000|2024-12-11 09:54:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|1
1733910880000|2024-12-11 09:54:40|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733910890000|2024-12-11 09:54:50|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|2
1733910900000|2024-12-11 09:55:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|0
1733910910000|2024-12-11 09:55:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34696.8|34681.8|4
1733910920000|2024-12-11 09:55:20|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|1
1733910930000|2024-12-11 09:55:30|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|0
1733910940000|2024-12-11 09:55:40|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|4
1733910950000|2024-12-11 09:55:50|34694.3|34679.3|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|4
1733910960000|2024-12-11 09:56:00|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733910970000|2024-12-11 09:56:10|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733910990000|2024-12-11 09:56:30|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733911000000|2024-12-11 09:56:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|0
1733911020000|2024-12-11 09:57:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|4
1733911030000|2024-12-11 09:57:10|34694.3|34679.3|34686.8|34671.8|34694.3|34679.3|34686.8|34671.8|5
1733911040000|2024-12-11 09:57:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733911050000|2024-12-11 09:57:30|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|2
1733911060000|2024-12-11 09:57:40|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|0
1733911070000|2024-12-11 09:57:50|||||||||1
1733911080000|2024-12-11 09:58:00|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|7
1733911090000|2024-12-11 09:58:10|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|2
1733911120000|2024-12-11 09:58:40|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|2
1733911150000|2024-12-11 09:59:10|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|7
1733911160000|2024-12-11 09:59:20|34684.3|34669.3|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|2
1733911170000|2024-12-11 09:59:30|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|2
1733911180000|2024-12-11 09:59:40|34681.8|34666.8|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|2
1733911190000|2024-12-11 09:59:50|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|2
1733911200000|2024-12-11 10:00:00|34691.8|34676.8|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|2
1733911210000|2024-12-11 10:00:10|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|0
1733911220000|2024-12-11 10:00:20|34686.8|34671.8|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|3
1733911230000|2024-12-11 10:00:30|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|0
1733911240000|2024-12-11 10:00:40|34689.3|34674.3|34701.8|34686.8|34701.8|34686.8|34686.8|34671.8|17
1733911250000|2024-12-11 10:00:50|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733911270000|2024-12-11 10:01:10|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|4
1733911280000|2024-12-11 10:01:20|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34694.3|34679.3|16
1733911320000|2024-12-11 10:02:00|||||||||1
1733911340000|2024-12-11 10:02:20|||||||||1
1733911350000|2024-12-11 10:02:30|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|5
1733911370000|2024-12-11 10:02:50|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|3
1733911390000|2024-12-11 10:03:10|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|6
1733911400000|2024-12-11 10:03:20|34709.3|34694.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|10
1733911410000|2024-12-11 10:03:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|3
1733911420000|2024-12-11 10:03:40|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733911440000|2024-12-11 10:04:00|34706.8|34691.8|34706.8|34691.8|34714.3|34699.3|34706.8|34691.8|7
1733911450000|2024-12-11 10:04:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733911460000|2024-12-11 10:04:20|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|13
1733911470000|2024-12-11 10:04:30|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|19
1733911480000|2024-12-11 10:04:40|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|8
1733911490000|2024-12-11 10:04:50|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1733911500000|2024-12-11 10:05:00|||||||||1
1733911520000|2024-12-11 10:05:20|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|2
1733911530000|2024-12-11 10:05:30|||||||||5
1733911540000|2024-12-11 10:05:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|11
1733911550000|2024-12-11 10:05:50|34714.3|34699.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|5
1733911560000|2024-12-11 10:06:00|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733911580000|2024-12-11 10:06:20|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|3
1733911590000|2024-12-11 10:06:30|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1733911600000|2024-12-11 10:06:40|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|1
1733911610000|2024-12-11 10:06:50|||||||||1
1733911620000|2024-12-11 10:07:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733911630000|2024-12-11 10:07:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34696.8|34681.8|5
1733911640000|2024-12-11 10:07:20|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|0
1733911670000|2024-12-11 10:07:50|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|5
1733911680000|2024-12-11 10:08:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|2
1733911690000|2024-12-11 10:08:10|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733911700000|2024-12-11 10:08:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733911710000|2024-12-11 10:08:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733911730000|2024-12-11 10:08:50|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|3
1733911740000|2024-12-11 10:09:00|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|3
1733911750000|2024-12-11 10:09:10|34699.3|34684.3|34694.3|34679.3|34701.8|34686.8|34694.3|34679.3|2
1733911760000|2024-12-11 10:09:20|34696.8|34681.8|34694.3|34679.3|34699.3|34684.3|34694.3|34679.3|2
1733911770000|2024-12-11 10:09:30|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|5
1733911780000|2024-12-11 10:09:40|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733911790000|2024-12-11 10:09:50|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34694.3|34679.3|0
1733911800000|2024-12-11 10:10:00|34701.8|34686.8|34694.3|34679.3|34701.8|34686.8|34694.3|34679.3|9
1733911810000|2024-12-11 10:10:10|34691.8|34676.8|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|1
1733911820000|2024-12-11 10:10:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|0
1733911830000|2024-12-11 10:10:30|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733911840000|2024-12-11 10:10:40|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733911860000|2024-12-11 10:11:00|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|2
1733911870000|2024-12-11 10:11:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|2
1733911880000|2024-12-11 10:11:20|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|3
1733911890000|2024-12-11 10:11:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733911900000|2024-12-11 10:11:40|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733911930000|2024-12-11 10:12:10|34701.8|34686.8|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|3
1733911950000|2024-12-11 10:12:30|||||||||5
1733911960000|2024-12-11 10:12:40|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|6
1733911970000|2024-12-11 10:12:50|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733911980000|2024-12-11 10:13:00|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|0
1733911990000|2024-12-11 10:13:10|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733912000000|2024-12-11 10:13:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|3
1733912010000|2024-12-11 10:13:30|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733912020000|2024-12-11 10:13:40|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|0
1733912030000|2024-12-11 10:13:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|2
1733912060000|2024-12-11 10:14:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|3
1733912070000|2024-12-11 10:14:30|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733912080000|2024-12-11 10:14:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733912090000|2024-12-11 10:14:50|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|2
1733912100000|2024-12-11 10:15:00|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|3
1733912120000|2024-12-11 10:15:20|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|5
1733912130000|2024-12-11 10:15:30|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|1
1733912140000|2024-12-11 10:15:40|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|0
1733912150000|2024-12-11 10:15:50|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34689.3|34674.3|1
1733912160000|2024-12-11 10:16:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1733912170000|2024-12-11 10:16:10|34694.3|34679.3|34699.3|34684.3|34699.3|34684.3|34694.3|34679.3|0
1733912180000|2024-12-11 10:16:20|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|1
1733912210000|2024-12-11 10:16:50|34696.8|34681.8|34686.8|34671.8|34696.8|34681.8|34686.8|34671.8|6
1733912220000|2024-12-11 10:17:00|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|1
1733912230000|2024-12-11 10:17:10|34689.3|34674.3|34684.3|34669.3|34689.3|34674.3|34684.3|34669.3|6
1733912240000|2024-12-11 10:17:20|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34679.3|34664.3|3
1733912250000|2024-12-11 10:17:30|34686.8|34671.8|34679.3|34664.3|34686.8|34671.8|34679.3|34664.3|7
1733912290000|2024-12-11 10:18:10|||||||||1
1733912310000|2024-12-11 10:18:30|34674.3|34659.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|22
1733912320000|2024-12-11 10:18:40|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|2
1733912330000|2024-12-11 10:18:50|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733912340000|2024-12-11 10:19:00|34674.3|34659.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|0
1733912350000|2024-12-11 10:19:10|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|4
1733912360000|2024-12-11 10:19:20|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733912370000|2024-12-11 10:19:30|34666.8|34651.8|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|1
1733912380000|2024-12-11 10:19:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|0
1733912390000|2024-12-11 10:19:50|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733912400000|2024-12-11 10:20:00|34671.8|34656.8|34679.3|34664.3|34679.3|34664.3|34669.3|34654.3|13
1733912410000|2024-12-11 10:20:10|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|2
1733912420000|2024-12-11 10:20:20|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733912430000|2024-12-11 10:20:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|1
1733912440000|2024-12-11 10:20:40|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|0
1733912450000|2024-12-11 10:20:50|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|1
1733912460000|2024-12-11 10:21:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733912470000|2024-12-11 10:21:10|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|4
1733912480000|2024-12-11 10:21:20|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912490000|2024-12-11 10:21:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733912520000|2024-12-11 10:22:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733912530000|2024-12-11 10:22:10|34661.8|34646.8|34661.8|34646.8|34666.8|34651.8|34659.3|34644.3|2
1733912540000|2024-12-11 10:22:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733912550000|2024-12-11 10:22:30|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733912560000|2024-12-11 10:22:40|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912570000|2024-12-11 10:22:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912580000|2024-12-11 10:23:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912590000|2024-12-11 10:23:10|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912610000|2024-12-11 10:23:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912620000|2024-12-11 10:23:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733912630000|2024-12-11 10:23:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912640000|2024-12-11 10:24:00|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912650000|2024-12-11 10:24:10|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733912660000|2024-12-11 10:24:20|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733912670000|2024-12-11 10:24:30|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733912680000|2024-12-11 10:24:40|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733912690000|2024-12-11 10:24:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912700000|2024-12-11 10:25:00|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|6
1733912710000|2024-12-11 10:25:10|34654.3|34639.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|8
1733912720000|2024-12-11 10:25:20|34659.3|34644.3|34649.3|34634.3|34659.3|34644.3|34649.3|34634.3|4
1733912730000|2024-12-11 10:25:30|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733912740000|2024-12-11 10:25:40|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|1
1733912750000|2024-12-11 10:25:50|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1733912760000|2024-12-11 10:26:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733912770000|2024-12-11 10:26:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1733912780000|2024-12-11 10:26:20|34649.3|34634.3|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|4
1733912790000|2024-12-11 10:26:30|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|11
1733912800000|2024-12-11 10:26:40|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|0
1733912810000|2024-12-11 10:26:50|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|0
1733912820000|2024-12-11 10:27:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733912830000|2024-12-11 10:27:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733912840000|2024-12-11 10:27:20|34656.8|34641.8|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|2
1733912850000|2024-12-11 10:27:30|34656.8|34641.8|34659.3|34644.3|34664.3|34649.3|34656.8|34641.8|0
1733912860000|2024-12-11 10:27:40|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733912870000|2024-12-11 10:27:50|34656.8|34641.8|34659.3|34644.3|34661.8|34646.8|34656.8|34641.8|1
1733912880000|2024-12-11 10:28:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912890000|2024-12-11 10:28:10|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912900000|2024-12-11 10:28:20|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733912920000|2024-12-11 10:28:40|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733912930000|2024-12-11 10:28:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733912940000|2024-12-11 10:29:00|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733912950000|2024-12-11 10:29:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912960000|2024-12-11 10:29:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|3
1733912970000|2024-12-11 10:29:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733912980000|2024-12-11 10:29:40|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|1
1733912990000|2024-12-11 10:29:50|34659.3|34644.3|34666.8|34651.8|34666.8|34651.8|34659.3|34644.3|0
1733913000000|2024-12-11 10:30:00|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733913010000|2024-12-11 10:30:10|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733913020000|2024-12-11 10:30:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733913030000|2024-12-11 10:30:30|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|0
1733913040000|2024-12-11 10:30:40|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|1
1733913050000|2024-12-11 10:30:50|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|1
1733913060000|2024-12-11 10:31:00|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|3
1733913080000|2024-12-11 10:31:20|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34664.3|34649.3|0
1733913090000|2024-12-11 10:31:30|34674.3|34659.3|34666.8|34651.8|34674.3|34659.3|34666.8|34651.8|3
1733913100000|2024-12-11 10:31:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733913120000|2024-12-11 10:32:00|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|1
1733913130000|2024-12-11 10:32:10|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|0
1733913140000|2024-12-11 10:32:20|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34669.3|34654.3|27
1733913150000|2024-12-11 10:32:30|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733913160000|2024-12-11 10:32:40|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|4
1733913180000|2024-12-11 10:33:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913210000|2024-12-11 10:33:30|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913220000|2024-12-11 10:33:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733913230000|2024-12-11 10:33:50|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733913240000|2024-12-11 10:34:00|34671.8|34656.8|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1733913260000|2024-12-11 10:34:20|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913270000|2024-12-11 10:34:30|34664.3|34649.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|2
1733913290000|2024-12-11 10:34:50|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733913300000|2024-12-11 10:35:00|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|1
1733913310000|2024-12-11 10:35:10|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|1
1733913320000|2024-12-11 10:35:20|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733913330000|2024-12-11 10:35:30|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|0
1733913340000|2024-12-11 10:35:40|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733913380000|2024-12-11 10:36:20|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|3
1733913420000|2024-12-11 10:37:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|4
1733913430000|2024-12-11 10:37:10|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733913440000|2024-12-11 10:37:20|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733913450000|2024-12-11 10:37:30|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733913460000|2024-12-11 10:37:40|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|12
1733913470000|2024-12-11 10:37:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733913480000|2024-12-11 10:38:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733913490000|2024-12-11 10:38:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733913510000|2024-12-11 10:38:30|||||||||2
1733913530000|2024-12-11 10:38:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|2
1733913540000|2024-12-11 10:39:00|34656.8|34641.8|34661.8|34646.8|34664.3|34649.3|34656.8|34641.8|3
1733913550000|2024-12-11 10:39:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733913560000|2024-12-11 10:39:20|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|2
1733913570000|2024-12-11 10:39:30|||||||||2
1733913580000|2024-12-11 10:39:40|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|0
1733913590000|2024-12-11 10:39:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733913600000|2024-12-11 10:40:00|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|2
1733913610000|2024-12-11 10:40:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733913620000|2024-12-11 10:40:20|34666.8|34651.8|34659.3|34644.3|34666.8|34651.8|34659.3|34644.3|2
1733913630000|2024-12-11 10:40:30|||||||||1
1733913640000|2024-12-11 10:40:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733913650000|2024-12-11 10:40:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733913660000|2024-12-11 10:41:00|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733913670000|2024-12-11 10:41:10|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|2
1733913680000|2024-12-11 10:41:20|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|4
1733913700000|2024-12-11 10:41:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|3
1733913720000|2024-12-11 10:42:00|34646.8|34631.8|34654.3|34639.3|34654.3|34639.3|34646.8|34631.8|6
1733913730000|2024-12-11 10:42:10|34651.8|34636.8|34659.3|34644.3|34664.3|34649.3|34651.8|34636.8|2
1733913740000|2024-12-11 10:42:20|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|0
1733913750000|2024-12-11 10:42:30|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|1
1733913760000|2024-12-11 10:42:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733913770000|2024-12-11 10:42:50|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733913780000|2024-12-11 10:43:00|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|4
1733913790000|2024-12-11 10:43:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733913800000|2024-12-11 10:43:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1733913810000|2024-12-11 10:43:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733913820000|2024-12-11 10:43:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|4
1733913840000|2024-12-11 10:44:00|34651.8|34636.8|34656.8|34641.8|34656.8|34641.8|34651.8|34636.8|4
1733913850000|2024-12-11 10:44:10|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733913870000|2024-12-11 10:44:30|34656.8|34641.8|34654.3|34639.3|34664.3|34649.3|34654.3|34639.3|12
1733913880000|2024-12-11 10:44:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733913890000|2024-12-11 10:44:50|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733913900000|2024-12-11 10:45:00|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|0
1733913910000|2024-12-11 10:45:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733913920000|2024-12-11 10:45:20|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733913930000|2024-12-11 10:45:30|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|1
1733913940000|2024-12-11 10:45:40|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733913950000|2024-12-11 10:45:50|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1733913960000|2024-12-11 10:46:00|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1733913970000|2024-12-11 10:46:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|11
1733914010000|2024-12-11 10:46:50|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733914020000|2024-12-11 10:47:00|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|2
1733914030000|2024-12-11 10:47:10|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733914040000|2024-12-11 10:47:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733914050000|2024-12-11 10:47:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733914060000|2024-12-11 10:47:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733914070000|2024-12-11 10:47:50|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733914100000|2024-12-11 10:48:20|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|7
1733914110000|2024-12-11 10:48:30|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733914120000|2024-12-11 10:48:40|34666.8|34651.8|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|9
1733914130000|2024-12-11 10:48:50|34666.8|34651.8|34674.3|34659.3|34674.3|34659.3|34666.8|34651.8|1
1733914140000|2024-12-11 10:49:00|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|1
1733914150000|2024-12-11 10:49:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733914170000|2024-12-11 10:49:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733914180000|2024-12-11 10:49:40|34664.3|34649.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|4
1733914210000|2024-12-11 10:50:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733914220000|2024-12-11 10:50:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|2
1733914230000|2024-12-11 10:50:30|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733914240000|2024-12-11 10:50:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|4
1733914260000|2024-12-11 10:51:00|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1733914270000|2024-12-11 10:51:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|2
1733914280000|2024-12-11 10:51:20|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|2
1733914290000|2024-12-11 10:51:30|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|2
1733914300000|2024-12-11 10:51:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733914320000|2024-12-11 10:52:00|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|2
1733914330000|2024-12-11 10:52:10|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|3
1733914340000|2024-12-11 10:52:20|||||||||2
1733914350000|2024-12-11 10:52:30|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|4
1733914360000|2024-12-11 10:52:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733914370000|2024-12-11 10:52:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733914380000|2024-12-11 10:53:00|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733914390000|2024-12-11 10:53:10|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|4
1733914400000|2024-12-11 10:53:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733914410000|2024-12-11 10:53:30|34659.3|34644.3|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|4
1733914420000|2024-12-11 10:53:40|||||||||1
1733914450000|2024-12-11 10:54:10|||||||||4
1733914460000|2024-12-11 10:54:20|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733914470000|2024-12-11 10:54:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733914480000|2024-12-11 10:54:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|4
1733914510000|2024-12-11 10:55:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|2
1733914520000|2024-12-11 10:55:20|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|0
1733914530000|2024-12-11 10:55:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|3
1733914550000|2024-12-11 10:55:50|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733914560000|2024-12-11 10:56:00|34654.3|34639.3|34664.3|34649.3|34664.3|34649.3|34654.3|34639.3|0
1733914570000|2024-12-11 10:56:10|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|2
1733914580000|2024-12-11 10:56:20|34661.8|34646.8|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|2
1733914590000|2024-12-11 10:56:30|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|1
1733914600000|2024-12-11 10:56:40|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|1
1733914610000|2024-12-11 10:56:50|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733914620000|2024-12-11 10:57:00|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|0
1733914630000|2024-12-11 10:57:10|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733914690000|2024-12-11 10:58:10|34676.8|34661.8|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|3
1733914710000|2024-12-11 10:58:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|4
1733914720000|2024-12-11 10:58:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733914730000|2024-12-11 10:58:50|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733914740000|2024-12-11 10:59:00|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|1
1733914750000|2024-12-11 10:59:10|34669.3|34654.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|0
1733914760000|2024-12-11 10:59:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733914770000|2024-12-11 10:59:30|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733914780000|2024-12-11 10:59:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733914790000|2024-12-11 10:59:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733914800000|2024-12-11 11:00:00|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733914810000|2024-12-11 11:00:10|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|2
1733914820000|2024-12-11 11:00:20|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|1
1733914830000|2024-12-11 11:00:30|||||||||2
1733914850000|2024-12-11 11:00:50|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|3
1733914860000|2024-12-11 11:01:00|34674.3|34659.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733914870000|2024-12-11 11:01:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733914880000|2024-12-11 11:01:20|||||||||8
1733914900000|2024-12-11 11:01:40|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|2
1733914910000|2024-12-11 11:01:50|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733914920000|2024-12-11 11:02:00|34671.8|34656.8|34666.8|34651.8|34671.8|34656.8|34664.3|34649.3|5
1733914930000|2024-12-11 11:02:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733914950000|2024-12-11 11:02:30|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|2
1733914980000|2024-12-11 11:03:00|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|6
1733914990000|2024-12-11 11:03:10|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733915020000|2024-12-11 11:03:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|1
1733915030000|2024-12-11 11:03:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733915040000|2024-12-11 11:04:00|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|4
1733915050000|2024-12-11 11:04:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|6
1733915060000|2024-12-11 11:04:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|0
1733915070000|2024-12-11 11:04:30|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|3
1733915080000|2024-12-11 11:04:40|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|0
1733915090000|2024-12-11 11:04:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733915100000|2024-12-11 11:05:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733915110000|2024-12-11 11:05:10|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733915120000|2024-12-11 11:05:20|34656.8|34641.8|34654.3|34639.3|34659.3|34644.3|34654.3|34639.3|0
1733915150000|2024-12-11 11:05:50|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|1
1733915180000|2024-12-11 11:06:20|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|6
1733915190000|2024-12-11 11:06:30|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915200000|2024-12-11 11:06:40|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915210000|2024-12-11 11:06:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915220000|2024-12-11 11:07:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|1
1733915230000|2024-12-11 11:07:10|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915240000|2024-12-11 11:07:20|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733915250000|2024-12-11 11:07:30|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733915260000|2024-12-11 11:07:40|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|7
1733915270000|2024-12-11 11:07:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915280000|2024-12-11 11:08:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915300000|2024-12-11 11:08:20|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915310000|2024-12-11 11:08:30|34651.8|34636.8|34649.3|34634.3|34654.3|34639.3|34646.8|34631.8|3
1733915320000|2024-12-11 11:08:40|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1733915330000|2024-12-11 11:08:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|0
1733915340000|2024-12-11 11:09:00|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|1
1733915350000|2024-12-11 11:09:10|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|2
1733915360000|2024-12-11 11:09:20|34644.3|34629.3|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|42
1733915370000|2024-12-11 11:09:30|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|4
1733915380000|2024-12-11 11:09:40|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733915390000|2024-12-11 11:09:50|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915400000|2024-12-11 11:10:00|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915410000|2024-12-11 11:10:10|34649.3|34634.3|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|9
1733915420000|2024-12-11 11:10:20|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1733915430000|2024-12-11 11:10:30|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|2
1733915440000|2024-12-11 11:10:40|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915450000|2024-12-11 11:10:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|4
1733915460000|2024-12-11 11:11:00|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915470000|2024-12-11 11:11:10|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915480000|2024-12-11 11:11:20|34649.3|34634.3|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733915490000|2024-12-11 11:11:30|34644.3|34629.3|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733915500000|2024-12-11 11:11:40|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915510000|2024-12-11 11:11:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915530000|2024-12-11 11:12:10|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|2
1733915540000|2024-12-11 11:12:20|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|3
1733915550000|2024-12-11 11:12:30|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733915560000|2024-12-11 11:12:40|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1733915570000|2024-12-11 11:12:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915580000|2024-12-11 11:13:00|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|1
1733915590000|2024-12-11 11:13:10|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|0
1733915600000|2024-12-11 11:13:20|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|3
1733915610000|2024-12-11 11:13:30|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|1
1733915620000|2024-12-11 11:13:40|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34651.8|34636.8|0
1733915640000|2024-12-11 11:14:00|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|1
1733915650000|2024-12-11 11:14:10|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733915680000|2024-12-11 11:14:40|34646.8|34631.8|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|1
1733915690000|2024-12-11 11:14:50|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733915700000|2024-12-11 11:15:00|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|0
1733915720000|2024-12-11 11:15:20|34646.8|34631.8|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|1
1733915730000|2024-12-11 11:15:30|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|0
1733915740000|2024-12-11 11:15:40|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|4
1733915750000|2024-12-11 11:15:50|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|0
1733915770000|2024-12-11 11:16:10|34634.3|34619.3|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|8
1733915780000|2024-12-11 11:16:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915790000|2024-12-11 11:16:30|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34636.8|34621.8|0
1733915800000|2024-12-11 11:16:40|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|3
1733915810000|2024-12-11 11:16:50|34634.3|34619.3|34634.3|34619.3|34636.8|34621.8|34634.3|34619.3|0
1733915820000|2024-12-11 11:17:00|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|0
1733915830000|2024-12-11 11:17:10|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|34636.8|34621.8|0
1733915840000|2024-12-11 11:17:20|34634.3|34619.3|34636.8|34621.8|34636.8|34621.8|34634.3|34619.3|0
1733915850000|2024-12-11 11:17:30|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915870000|2024-12-11 11:17:50|34636.8|34621.8|34634.3|34619.3|34639.3|34624.3|34634.3|34619.3|2
1733915890000|2024-12-11 11:18:10|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34634.3|34619.3|22
1733915900000|2024-12-11 11:18:20|34636.8|34621.8|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915910000|2024-12-11 11:18:30|34636.8|34621.8|34636.8|34621.8|34639.3|34624.3|34634.3|34619.3|0
1733915920000|2024-12-11 11:18:40|34639.3|34624.3|34639.3|34624.3|34639.3|34624.3|34636.8|34621.8|0
1733915930000|2024-12-11 11:18:50|34641.8|34626.8|34649.3|34634.3|34649.3|34634.3|34641.8|34626.8|2
1733915940000|2024-12-11 11:19:00|34646.8|34631.8|34644.3|34629.3|34646.8|34631.8|34644.3|34629.3|5
1733915950000|2024-12-11 11:19:10|34646.8|34631.8|34641.8|34626.8|34654.3|34639.3|34639.3|34624.3|4
1733915960000|2024-12-11 11:19:20|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|1
1733915970000|2024-12-11 11:19:30|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|0
1733915980000|2024-12-11 11:19:40|34644.3|34629.3|34644.3|34629.3|34644.3|34629.3|34641.8|34626.8|0
1733916000000|2024-12-11 11:20:00|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34641.8|34626.8|3
1733916010000|2024-12-11 11:20:10|34639.3|34624.3|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1733916020000|2024-12-11 11:20:20|34639.3|34624.3|34639.3|34624.3|34641.8|34626.8|34639.3|34624.3|4
1733916030000|2024-12-11 11:20:30|34641.8|34626.8|34641.8|34626.8|34641.8|34626.8|34639.3|34624.3|0
1733916040000|2024-12-11 11:20:40|34639.3|34624.3|34646.8|34631.8|34649.3|34634.3|34639.3|34624.3|4
1733916050000|2024-12-11 11:20:50|34649.3|34634.3|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|0
1733916060000|2024-12-11 11:21:00|34646.8|34631.8|34646.8|34631.8|34646.8|34631.8|34644.3|34629.3|0
1733916070000|2024-12-11 11:21:10|34644.3|34629.3|34644.3|34629.3|34649.3|34634.3|34644.3|34629.3|0
1733916080000|2024-12-11 11:21:20|34641.8|34626.8|34641.8|34626.8|34644.3|34629.3|34639.3|34624.3|0
1733916090000|2024-12-11 11:21:30|34644.3|34629.3|34649.3|34634.3|34649.3|34634.3|34644.3|34629.3|0
1733916100000|2024-12-11 11:21:40|34646.8|34631.8|34646.8|34631.8|34649.3|34634.3|34646.8|34631.8|0
1733916110000|2024-12-11 11:21:50|34649.3|34634.3|34649.3|34634.3|34649.3|34634.3|34646.8|34631.8|0
1733916120000|2024-12-11 11:22:00|||||||||1
1733916130000|2024-12-11 11:22:10|34646.8|34631.8|34649.3|34634.3|34651.8|34636.8|34646.8|34631.8|3
1733916140000|2024-12-11 11:22:20|34651.8|34636.8|34654.3|34639.3|34654.3|34639.3|34649.3|34634.3|1
1733916150000|2024-12-11 11:22:30|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|0
1733916160000|2024-12-11 11:22:40|34651.8|34636.8|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916170000|2024-12-11 11:22:50|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916180000|2024-12-11 11:23:00|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34651.8|34636.8|4
1733916190000|2024-12-11 11:23:10|34656.8|34641.8|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|4
1733916200000|2024-12-11 11:23:20|34659.3|34644.3|34656.8|34641.8|34664.3|34649.3|34654.3|34639.3|0
1733916210000|2024-12-11 11:23:30|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733916220000|2024-12-11 11:23:40|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|1
1733916230000|2024-12-11 11:23:50|34651.8|34636.8|34649.3|34634.3|34651.8|34636.8|34649.3|34634.3|3
1733916240000|2024-12-11 11:24:00|34651.8|34636.8|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|0
1733916250000|2024-12-11 11:24:10|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|1
1733916270000|2024-12-11 11:24:30|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34649.3|34634.3|0
1733916280000|2024-12-11 11:24:40|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916290000|2024-12-11 11:24:50|34654.3|34639.3|34651.8|34636.8|34654.3|34639.3|34651.8|34636.8|2
1733916300000|2024-12-11 11:25:00|34649.3|34634.3|34651.8|34636.8|34651.8|34636.8|34649.3|34634.3|0
1733916310000|2024-12-11 11:25:10|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733916320000|2024-12-11 11:25:20|34654.3|34639.3|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733916330000|2024-12-11 11:25:30|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|0
1733916340000|2024-12-11 11:25:40|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733916370000|2024-12-11 11:26:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733916380000|2024-12-11 11:26:20|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|1
1733916390000|2024-12-11 11:26:30|34654.3|34639.3|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733916400000|2024-12-11 11:26:40|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733916410000|2024-12-11 11:26:50|34651.8|34636.8|34656.8|34641.8|34656.8|34641.8|34649.3|34634.3|1
1733916420000|2024-12-11 11:27:00|34654.3|34639.3|34659.3|34644.3|34659.3|34644.3|34654.3|34639.3|2
1733916430000|2024-12-11 11:27:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1733916440000|2024-12-11 11:27:20|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|0
1733916450000|2024-12-11 11:27:30|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|0
1733916470000|2024-12-11 11:27:50|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|0
1733916490000|2024-12-11 11:28:10|34656.8|34641.8|34656.8|34641.8|34656.8|34641.8|34654.3|34639.3|1
1733916510000|2024-12-11 11:28:30|34654.3|34639.3|34656.8|34641.8|34659.3|34644.3|34654.3|34639.3|1
1733916520000|2024-12-11 11:28:40|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733916540000|2024-12-11 11:29:00|34656.8|34641.8|34664.3|34649.3|34664.3|34649.3|34656.8|34641.8|3
1733916550000|2024-12-11 11:29:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733916560000|2024-12-11 11:29:20|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|2
1733916570000|2024-12-11 11:29:30|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916580000|2024-12-11 11:29:40|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916590000|2024-12-11 11:29:50|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916600000|2024-12-11 11:30:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733916610000|2024-12-11 11:30:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733916620000|2024-12-11 11:30:20|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1733916630000|2024-12-11 11:30:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|0
1733916640000|2024-12-11 11:30:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|2
1733916650000|2024-12-11 11:30:50|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|2
1733916660000|2024-12-11 11:31:00|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|1
1733916670000|2024-12-11 11:31:10|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|4
1733916680000|2024-12-11 11:31:20|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733916690000|2024-12-11 11:31:30|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733916700000|2024-12-11 11:31:40|34671.8|34656.8|34679.3|34664.3|34679.3|34664.3|34671.8|34656.8|0
1733916710000|2024-12-11 11:31:50|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916720000|2024-12-11 11:32:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916730000|2024-12-11 11:32:10|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916740000|2024-12-11 11:32:20|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|1
1733916750000|2024-12-11 11:32:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|1
1733916760000|2024-12-11 11:32:40|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733916770000|2024-12-11 11:32:50|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733916780000|2024-12-11 11:33:00|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|34676.8|34661.8|0
1733916790000|2024-12-11 11:33:10|34674.3|34659.3|34676.8|34661.8|34679.3|34664.3|34674.3|34659.3|1
1733916800000|2024-12-11 11:33:20|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733916830000|2024-12-11 11:33:50|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|2
1733916840000|2024-12-11 11:34:00|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733916850000|2024-12-11 11:34:10|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733916860000|2024-12-11 11:34:20|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733916870000|2024-12-11 11:34:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|2
1733916890000|2024-12-11 11:34:50|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|2
1733916900000|2024-12-11 11:35:00|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733916910000|2024-12-11 11:35:10|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733916920000|2024-12-11 11:35:20|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733916940000|2024-12-11 11:35:40|34671.8|34656.8|34679.3|34664.3|34679.3|34664.3|34671.8|34656.8|1
1733916950000|2024-12-11 11:35:50|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733916960000|2024-12-11 11:36:00|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733917000000|2024-12-11 11:36:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|1
1733917050000|2024-12-11 11:37:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|2
1733917080000|2024-12-11 11:38:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|2
1733917090000|2024-12-11 11:38:10|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|0
1733917110000|2024-12-11 11:38:30|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|1
1733917140000|2024-12-11 11:39:00|34671.8|34656.8|34664.3|34649.3|34671.8|34656.8|34664.3|34649.3|9
1733917150000|2024-12-11 11:39:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733917160000|2024-12-11 11:39:20|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733917200000|2024-12-11 11:40:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|3
1733917210000|2024-12-11 11:40:10|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733917220000|2024-12-11 11:40:20|34664.3|34649.3|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|0
1733917260000|2024-12-11 11:41:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|2
1733917270000|2024-12-11 11:41:10|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|1
1733917290000|2024-12-11 11:41:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733917300000|2024-12-11 11:41:40|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733917310000|2024-12-11 11:41:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|4
1733917320000|2024-12-11 11:42:00|34671.8|34656.8|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|1
1733917330000|2024-12-11 11:42:10|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|2
1733917340000|2024-12-11 11:42:20|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733917350000|2024-12-11 11:42:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|0
1733917360000|2024-12-11 11:42:40|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|0
1733917370000|2024-12-11 11:42:50|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733917380000|2024-12-11 11:43:00|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|9
1733917390000|2024-12-11 11:43:10|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733917400000|2024-12-11 11:43:20|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34669.3|34654.3|3
1733917410000|2024-12-11 11:43:30|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1733917420000|2024-12-11 11:43:40|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733917440000|2024-12-11 11:44:00|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34669.3|34654.3|3
1733917450000|2024-12-11 11:44:10|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|1
1733917460000|2024-12-11 11:44:20|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1733917490000|2024-12-11 11:44:50|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|4
1733917500000|2024-12-11 11:45:00|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|1
1733917510000|2024-12-11 11:45:10|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733917540000|2024-12-11 11:45:40|34656.8|34641.8|34654.3|34639.3|34656.8|34641.8|34654.3|34639.3|3
1733917560000|2024-12-11 11:46:00|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733917570000|2024-12-11 11:46:10|34659.3|34644.3|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|0
1733917590000|2024-12-11 11:46:30|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733917600000|2024-12-11 11:46:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733917620000|2024-12-11 11:47:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|1
1733917630000|2024-12-11 11:47:10|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|1
1733917640000|2024-12-11 11:47:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733917650000|2024-12-11 11:47:30|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733917660000|2024-12-11 11:47:40|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|0
1733917670000|2024-12-11 11:47:50|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733917680000|2024-12-11 11:48:00|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733917690000|2024-12-11 11:48:10|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|1
1733917700000|2024-12-11 11:48:20|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|1
1733917710000|2024-12-11 11:48:30|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733917720000|2024-12-11 11:48:40|34666.8|34651.8|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|0
1733917780000|2024-12-11 11:49:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|4
1733917800000|2024-12-11 11:50:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|0
1733917810000|2024-12-11 11:50:10|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|34666.8|34651.8|1
1733917820000|2024-12-11 11:50:20|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733917830000|2024-12-11 11:50:30|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733917840000|2024-12-11 11:50:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34664.3|34649.3|1
1733917860000|2024-12-11 11:51:00|34671.8|34656.8|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|5
1733917870000|2024-12-11 11:51:10|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|1
1733917880000|2024-12-11 11:51:20|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|5
1733917890000|2024-12-11 11:51:30|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733917910000|2024-12-11 11:51:50|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34666.8|34651.8|2
1733917940000|2024-12-11 11:52:20|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34664.3|34649.3|4
1733917950000|2024-12-11 11:52:30|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733917960000|2024-12-11 11:52:40|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733917970000|2024-12-11 11:52:50|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733918010000|2024-12-11 11:53:30|34671.8|34656.8|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|1
1733918050000|2024-12-11 11:54:10|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733918060000|2024-12-11 11:54:20|34669.3|34654.3|34669.3|34654.3|34674.3|34659.3|34669.3|34654.3|2
1733918070000|2024-12-11 11:54:30|34671.8|34656.8|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|5
1733918080000|2024-12-11 11:54:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733918090000|2024-12-11 11:54:50|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|0
1733918100000|2024-12-11 11:55:00|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|0
1733918110000|2024-12-11 11:55:10|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|1
1733918150000|2024-12-11 11:55:50|34676.8|34661.8|34681.8|34666.8|34681.8|34666.8|34676.8|34661.8|4
1733918160000|2024-12-11 11:56:00|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|34684.3|34669.3|0
1733918190000|2024-12-11 11:56:30|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|0
1733918200000|2024-12-11 11:56:40|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34684.3|34669.3|2
1733918210000|2024-12-11 11:56:50|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733918220000|2024-12-11 11:57:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|10
1733918230000|2024-12-11 11:57:10|34691.8|34676.8|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|0
1733918240000|2024-12-11 11:57:20|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|1
1733918250000|2024-12-11 11:57:30|||||||||3
1733918320000|2024-12-11 11:58:40|34681.8|34666.8|34684.3|34669.3|34684.3|34669.3|34681.8|34666.8|5
1733918330000|2024-12-11 11:58:50|||||||||10
1733918340000|2024-12-11 11:59:00|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|2
1733918360000|2024-12-11 11:59:20|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|2
1733918380000|2024-12-11 11:59:40|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1733918390000|2024-12-11 11:59:50|34684.3|34669.3|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|3
1733918400000|2024-12-11 12:00:00|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|9
1733918420000|2024-12-11 12:00:20|34681.8|34666.8|34679.3|34664.3|34684.3|34669.3|34679.3|34664.3|6
1733918430000|2024-12-11 12:00:30|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1733918440000|2024-12-11 12:00:40|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733918450000|2024-12-11 12:00:50|34681.8|34666.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|5
1733918460000|2024-12-11 12:01:00|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|0
1733918480000|2024-12-11 12:01:20|34669.3|34654.3|34664.3|34649.3|34669.3|34654.3|34664.3|34649.3|8
1733918490000|2024-12-11 12:01:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|4
1733918500000|2024-12-11 12:01:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918520000|2024-12-11 12:02:00|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34661.8|34646.8|5
1733918530000|2024-12-11 12:02:10|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|5
1733918540000|2024-12-11 12:02:20|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733918550000|2024-12-11 12:02:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918560000|2024-12-11 12:02:40|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|6
1733918570000|2024-12-11 12:02:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733918590000|2024-12-11 12:03:10|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|5
1733918610000|2024-12-11 12:03:30|||||||||2
1733918670000|2024-12-11 12:04:30|||||||||7
1733918680000|2024-12-11 12:04:40|34666.8|34651.8|34664.3|34649.3|34666.8|34651.8|34664.3|34649.3|3
1733918690000|2024-12-11 12:04:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733918700000|2024-12-11 12:05:00|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|6
1733918710000|2024-12-11 12:05:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|2
1733918730000|2024-12-11 12:05:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|6
1733918740000|2024-12-11 12:05:40|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|4
1733918760000|2024-12-11 12:06:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733918770000|2024-12-11 12:06:10|34656.8|34641.8|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|6
1733918780000|2024-12-11 12:06:20|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|2
1733918790000|2024-12-11 12:06:30|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|3
1733918810000|2024-12-11 12:06:50|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|34654.3|34639.3|2
1733918820000|2024-12-11 12:07:00|34656.8|34641.8|34659.3|34644.3|34659.3|34644.3|34656.8|34641.8|2
1733918830000|2024-12-11 12:07:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733918850000|2024-12-11 12:07:30|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|4
1733918860000|2024-12-11 12:07:40|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|0
1733918870000|2024-12-11 12:07:50|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|5
1733918880000|2024-12-11 12:08:00|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918890000|2024-12-11 12:08:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733918900000|2024-12-11 12:08:20|34661.8|34646.8|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|0
1733918910000|2024-12-11 12:08:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733918920000|2024-12-11 12:08:40|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733918930000|2024-12-11 12:08:50|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733918940000|2024-12-11 12:09:00|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733918960000|2024-12-11 12:09:20|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733918970000|2024-12-11 12:09:30|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|6
1733918990000|2024-12-11 12:09:50|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|2
1733919000000|2024-12-11 12:10:00|34661.8|34646.8|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|0
1733919010000|2024-12-11 12:10:10|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|1
1733919030000|2024-12-11 12:10:30|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|1
1733919040000|2024-12-11 12:10:40|34664.3|34649.3|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733919050000|2024-12-11 12:10:50|34661.8|34646.8|34664.3|34649.3|34664.3|34649.3|34661.8|34646.8|0
1733919060000|2024-12-11 12:11:00|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733919070000|2024-12-11 12:11:10|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34659.3|34644.3|0
1733919080000|2024-12-11 12:11:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733919090000|2024-12-11 12:11:30|34664.3|34649.3|34659.3|34644.3|34664.3|34649.3|34659.3|34644.3|1
1733919100000|2024-12-11 12:11:40|34661.8|34646.8|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733919110000|2024-12-11 12:11:50|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733919120000|2024-12-11 12:12:00|34659.3|34644.3|34664.3|34649.3|34664.3|34649.3|34659.3|34644.3|2
1733919180000|2024-12-11 12:13:00|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|11
1733919190000|2024-12-11 12:13:10|34669.3|34654.3|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733919200000|2024-12-11 12:13:20|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733919210000|2024-12-11 12:13:30|34666.8|34651.8|34666.8|34651.8|34669.3|34654.3|34666.8|34651.8|0
1733919220000|2024-12-11 12:13:40|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|34669.3|34654.3|0
1733919230000|2024-12-11 12:13:50|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|0
1733919240000|2024-12-11 12:14:00|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|7
1733919250000|2024-12-11 12:14:10|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|6
1733919270000|2024-12-11 12:14:30|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|3
1733919300000|2024-12-11 12:15:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|0
1733919310000|2024-12-11 12:15:10|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|14
1733919320000|2024-12-11 12:15:20|||||||||3
1733919330000|2024-12-11 12:15:30|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|1
1733919360000|2024-12-11 12:16:00|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|1
1733919370000|2024-12-11 12:16:10|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|2
1733919380000|2024-12-11 12:16:20|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1733919390000|2024-12-11 12:16:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|0
1733919400000|2024-12-11 12:16:40|||||||||1
1733919410000|2024-12-11 12:16:50|||||||||6
1733919420000|2024-12-11 12:17:00|34681.8|34666.8|34679.3|34664.3|34681.8|34666.8|34679.3|34664.3|4
1733919430000|2024-12-11 12:17:10|34674.3|34659.3|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|4
1733919440000|2024-12-11 12:17:20|34681.8|34666.8|34689.3|34674.3|34689.3|34674.3|34681.8|34666.8|7
1733919450000|2024-12-11 12:17:30|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|7
1733919460000|2024-12-11 12:17:40|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|10
1733919470000|2024-12-11 12:17:50|||||||||1
1733919480000|2024-12-11 12:18:00|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|5
1733919500000|2024-12-11 12:18:20|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|14
1733919510000|2024-12-11 12:18:30|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|1
1733919520000|2024-12-11 12:18:40|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|7
1733919530000|2024-12-11 12:18:50|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733919540000|2024-12-11 12:19:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|5
1733919550000|2024-12-11 12:19:10|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733919560000|2024-12-11 12:19:20|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|4
1733919580000|2024-12-11 12:19:40|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|5
1733919590000|2024-12-11 12:19:50|||||||||5
1733919600000|2024-12-11 12:20:00|34691.8|34676.8|34699.3|34684.3|34699.3|34684.3|34691.8|34676.8|4
1733919610000|2024-12-11 12:20:10|||||||||4
1733919620000|2024-12-11 12:20:20|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|5
1733919630000|2024-12-11 12:20:30|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|3
1733919640000|2024-12-11 12:20:40|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|2
1733919650000|2024-12-11 12:20:50|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|0
1733919660000|2024-12-11 12:21:00|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733919680000|2024-12-11 12:21:20|34699.3|34684.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|11
1733919690000|2024-12-11 12:21:30|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733919730000|2024-12-11 12:22:10|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|4
1733919740000|2024-12-11 12:22:20|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|3
1733919750000|2024-12-11 12:22:30|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|0
1733919780000|2024-12-11 12:23:00|||||||||4
1733919790000|2024-12-11 12:23:10|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|2
1733919800000|2024-12-11 12:23:20|34699.3|34684.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|2
1733919810000|2024-12-11 12:23:30|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733919820000|2024-12-11 12:23:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|2
1733919830000|2024-12-11 12:23:50|||||||||1
1733919850000|2024-12-11 12:24:10|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|6
1733919860000|2024-12-11 12:24:20|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|0
1733919870000|2024-12-11 12:24:30|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733919890000|2024-12-11 12:24:50|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1733919900000|2024-12-11 12:25:00|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|3
1733919910000|2024-12-11 12:25:10|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|0
1733919920000|2024-12-11 12:25:20|34701.8|34686.8|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1733919930000|2024-12-11 12:25:30|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733919940000|2024-12-11 12:25:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733919950000|2024-12-11 12:25:50|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733919960000|2024-12-11 12:26:00|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733919970000|2024-12-11 12:26:10|34701.8|34686.8|34709.3|34694.3|34709.3|34694.3|34699.3|34684.3|27
1733920000000|2024-12-11 12:26:40|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920020000|2024-12-11 12:27:00|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|1
1733920030000|2024-12-11 12:27:10|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920040000|2024-12-11 12:27:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733920050000|2024-12-11 12:27:30|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920110000|2024-12-11 12:28:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920120000|2024-12-11 12:28:40|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1733920130000|2024-12-11 12:28:50|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733920140000|2024-12-11 12:29:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1733920150000|2024-12-11 12:29:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920160000|2024-12-11 12:29:20|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920170000|2024-12-11 12:29:30|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|1
1733920180000|2024-12-11 12:29:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733920190000|2024-12-11 12:29:50|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920200000|2024-12-11 12:30:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|5
1733920210000|2024-12-11 12:30:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733920220000|2024-12-11 12:30:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733920230000|2024-12-11 12:30:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733920240000|2024-12-11 12:30:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733920250000|2024-12-11 12:30:50|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|1
1733920260000|2024-12-11 12:31:00|34711.8|34696.8|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|6
1733920300000|2024-12-11 12:31:40|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|6
1733920310000|2024-12-11 12:31:50|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|2
1733920320000|2024-12-11 12:32:00|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|0
1733920330000|2024-12-11 12:32:10|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733920340000|2024-12-11 12:32:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|1
1733920350000|2024-12-11 12:32:30|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|1
1733920390000|2024-12-11 12:33:10|||||||||1
1733920400000|2024-12-11 12:33:20|||||||||2
1733920410000|2024-12-11 12:33:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|5
1733920420000|2024-12-11 12:33:40|34714.3|34699.3|34719.3|34704.3|34719.3|34704.3|34714.3|34699.3|3
1733920450000|2024-12-11 12:34:10|34714.3|34699.3|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|9
1733920460000|2024-12-11 12:34:20|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1733920470000|2024-12-11 12:34:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733920480000|2024-12-11 12:34:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733920490000|2024-12-11 12:34:50|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1733920520000|2024-12-11 12:35:20|34716.8|34701.8|34714.3|34699.3|34719.3|34704.3|34714.3|34699.3|2
1733920540000|2024-12-11 12:35:40|||||||||10
1733920560000|2024-12-11 12:36:00|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34709.3|34694.3|2
1733920600000|2024-12-11 12:36:40|34711.8|34696.8|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1733920610000|2024-12-11 12:36:50|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1733920620000|2024-12-11 12:37:00|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1733920630000|2024-12-11 12:37:10|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|4
1733920640000|2024-12-11 12:37:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|0
1733920650000|2024-12-11 12:37:30|34714.3|34699.3|34709.3|34694.3|34714.3|34699.3|34709.3|34694.3|1
1733920660000|2024-12-11 12:37:40|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733920670000|2024-12-11 12:37:50|||||||||2
1733920680000|2024-12-11 12:38:00|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|8
1733920690000|2024-12-11 12:38:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733920700000|2024-12-11 12:38:20|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920710000|2024-12-11 12:38:30|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733920730000|2024-12-11 12:38:50|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733920740000|2024-12-11 12:39:00|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|0
1733920750000|2024-12-11 12:39:10|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|0
1733920780000|2024-12-11 12:39:40|34701.8|34686.8|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|6
1733920800000|2024-12-11 12:40:00|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|3
1733920810000|2024-12-11 12:40:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|1
1733920860000|2024-12-11 12:41:00|34686.8|34671.8|34684.3|34669.3|34686.8|34671.8|34684.3|34669.3|5
1733920870000|2024-12-11 12:41:10|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|0
1733920880000|2024-12-11 12:41:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733920890000|2024-12-11 12:41:30|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733920900000|2024-12-11 12:41:40|34686.8|34671.8|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|0
1733920910000|2024-12-11 12:41:50|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|0
1733920920000|2024-12-11 12:42:00|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733920930000|2024-12-11 12:42:10|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733920940000|2024-12-11 12:42:20|34686.8|34671.8|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733920950000|2024-12-11 12:42:30|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|1
1733920960000|2024-12-11 12:42:40|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733920970000|2024-12-11 12:42:50|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|4
1733920980000|2024-12-11 12:43:00|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|0
1733920990000|2024-12-11 12:43:10|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733921000000|2024-12-11 12:43:20|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733921010000|2024-12-11 12:43:30|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733921020000|2024-12-11 12:43:40|34696.8|34681.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|0
1733921050000|2024-12-11 12:44:10|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|3
1733921070000|2024-12-11 12:44:30|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733921080000|2024-12-11 12:44:40|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733921090000|2024-12-11 12:44:50|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733921100000|2024-12-11 12:45:00|34686.8|34671.8|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|0
1733921110000|2024-12-11 12:45:10|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|0
1733921120000|2024-12-11 12:45:20|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733921130000|2024-12-11 12:45:30|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733921140000|2024-12-11 12:45:40|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34689.3|34674.3|3
1733921150000|2024-12-11 12:45:50|34694.3|34679.3|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|0
1733921160000|2024-12-11 12:46:00|34691.8|34676.8|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733921170000|2024-12-11 12:46:10|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|0
1733921190000|2024-12-11 12:46:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|7
1733921200000|2024-12-11 12:46:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1733921230000|2024-12-11 12:47:10|34699.3|34684.3|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|2
1733921240000|2024-12-11 12:47:20|34696.8|34681.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|0
1733921250000|2024-12-11 12:47:30|||||||||2
1733921270000|2024-12-11 12:47:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|3
1733921300000|2024-12-11 12:48:20|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|3
1733921320000|2024-12-11 12:48:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733921330000|2024-12-11 12:48:50|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921340000|2024-12-11 12:49:00|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733921350000|2024-12-11 12:49:10|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1733921360000|2024-12-11 12:49:20|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733921370000|2024-12-11 12:49:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733921380000|2024-12-11 12:49:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|3
1733921390000|2024-12-11 12:49:50|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733921400000|2024-12-11 12:50:00|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1733921410000|2024-12-11 12:50:10|||||||||1
1733921430000|2024-12-11 12:50:30|||||||||4
1733921440000|2024-12-11 12:50:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733921450000|2024-12-11 12:50:50|||||||||84
1733921470000|2024-12-11 12:51:10|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1733921490000|2024-12-11 12:51:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|56
1733921500000|2024-12-11 12:51:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921510000|2024-12-11 12:51:50|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921520000|2024-12-11 12:52:00|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34701.8|34686.8|1
1733921530000|2024-12-11 12:52:10|34706.8|34691.8|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|0
1733921540000|2024-12-11 12:52:20|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1733921550000|2024-12-11 12:52:30|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|3
1733921570000|2024-12-11 12:52:50|||||||||1
1733921580000|2024-12-11 12:53:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733921600000|2024-12-11 12:53:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733921610000|2024-12-11 12:53:30|34706.8|34691.8|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733921620000|2024-12-11 12:53:40|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733921630000|2024-12-11 12:53:50|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|7
1733921640000|2024-12-11 12:54:00|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733921660000|2024-12-11 12:54:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|2
1733921700000|2024-12-11 12:55:00|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733921710000|2024-12-11 12:55:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733921720000|2024-12-11 12:55:20|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34704.3|34689.3|0
1733921730000|2024-12-11 12:55:30|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733921760000|2024-12-11 12:56:00|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733921770000|2024-12-11 12:56:10|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733921780000|2024-12-11 12:56:20|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733921790000|2024-12-11 12:56:30|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|0
1733921800000|2024-12-11 12:56:40|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733921810000|2024-12-11 12:56:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|0
1733921830000|2024-12-11 12:57:10|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|5
1733921860000|2024-12-11 12:57:40|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|2
1733921870000|2024-12-11 12:57:50|34711.8|34696.8|34704.3|34689.3|34711.8|34696.8|34704.3|34689.3|0
1733921880000|2024-12-11 12:58:00|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|0
1733921890000|2024-12-11 12:58:10|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921900000|2024-12-11 12:58:20|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733921920000|2024-12-11 12:58:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|1
1733921930000|2024-12-11 12:58:50|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733921970000|2024-12-11 12:59:30|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|5
1733921980000|2024-12-11 12:59:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|0
1733921990000|2024-12-11 12:59:50|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733922000000|2024-12-11 13:00:00|34706.8|34691.8|34716.8|34701.8|34716.8|34701.8|34704.3|34689.3|2
1733922020000|2024-12-11 13:00:20|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|6
1733922030000|2024-12-11 13:00:30|||||||||5
1733922040000|2024-12-11 13:00:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922050000|2024-12-11 13:00:50|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34721.8|34706.8|4
1733922060000|2024-12-11 13:01:00|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34724.3|34709.3|8
1733922070000|2024-12-11 13:01:10|||||||||1
1733922080000|2024-12-11 13:01:20|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|2
1733922090000|2024-12-11 13:01:30|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|3
1733922100000|2024-12-11 13:01:40|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|1
1733922140000|2024-12-11 13:02:20|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34726.8|34711.8|3
1733922160000|2024-12-11 13:02:40|||||||||2
1733922170000|2024-12-11 13:02:50|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|11
1733922190000|2024-12-11 13:03:10|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|2
1733922200000|2024-12-11 13:03:20|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|1
1733922210000|2024-12-11 13:03:30|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|3
1733922220000|2024-12-11 13:03:40|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1733922230000|2024-12-11 13:03:50|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|1
1733922240000|2024-12-11 13:04:00|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|2
1733922250000|2024-12-11 13:04:10|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1733922260000|2024-12-11 13:04:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1733922270000|2024-12-11 13:04:30|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|0
1733922280000|2024-12-11 13:04:40|34729.3|34714.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|0
1733922290000|2024-12-11 13:04:50|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34721.8|34706.8|0
1733922300000|2024-12-11 13:05:00|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|0
1733922310000|2024-12-11 13:05:10|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|7
1733922320000|2024-12-11 13:05:20|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|2
1733922330000|2024-12-11 13:05:30|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|7
1733922360000|2024-12-11 13:06:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733922370000|2024-12-11 13:06:10|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922380000|2024-12-11 13:06:20|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733922390000|2024-12-11 13:06:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|2
1733922400000|2024-12-11 13:06:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1733922420000|2024-12-11 13:07:00|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1733922440000|2024-12-11 13:07:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34721.8|34706.8|1
1733922450000|2024-12-11 13:07:30|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1733922470000|2024-12-11 13:07:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|1
1733922480000|2024-12-11 13:08:00|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|4
1733922500000|2024-12-11 13:08:20|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733922510000|2024-12-11 13:08:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1733922520000|2024-12-11 13:08:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|2
1733922530000|2024-12-11 13:08:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733922540000|2024-12-11 13:09:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733922550000|2024-12-11 13:09:10|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733922560000|2024-12-11 13:09:20|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922570000|2024-12-11 13:09:30|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922580000|2024-12-11 13:09:40|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922600000|2024-12-11 13:10:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|2
1733922620000|2024-12-11 13:10:20|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|4
1733922630000|2024-12-11 13:10:30|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1733922640000|2024-12-11 13:10:40|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922650000|2024-12-11 13:10:50|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922660000|2024-12-11 13:11:00|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1733922670000|2024-12-11 13:11:10|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922680000|2024-12-11 13:11:20|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|2
1733922690000|2024-12-11 13:11:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733922700000|2024-12-11 13:11:40|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1733922710000|2024-12-11 13:11:50|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1733922720000|2024-12-11 13:12:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922730000|2024-12-11 13:12:10|||||||||2
1733922750000|2024-12-11 13:12:30|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|2
1733922780000|2024-12-11 13:13:00|||||||||1
1733922790000|2024-12-11 13:13:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|2
1733922800000|2024-12-11 13:13:20|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1733922810000|2024-12-11 13:13:30|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|2
1733922820000|2024-12-11 13:13:40|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733922830000|2024-12-11 13:13:50|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922840000|2024-12-11 13:14:00|34716.8|34701.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|1
1733922850000|2024-12-11 13:14:10|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733922860000|2024-12-11 13:14:20|||||||||14
1733922890000|2024-12-11 13:14:50|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733922900000|2024-12-11 13:15:00|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733922920000|2024-12-11 13:15:20|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|9
1733922940000|2024-12-11 13:15:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|2
1733922950000|2024-12-11 13:15:50|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733922960000|2024-12-11 13:16:00|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|0
1733922990000|2024-12-11 13:16:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1733923010000|2024-12-11 13:16:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733923030000|2024-12-11 13:17:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|1
1733923040000|2024-12-11 13:17:20|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1733923050000|2024-12-11 13:17:30|||||||||1
1733923060000|2024-12-11 13:17:40|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|2
1733923090000|2024-12-11 13:18:10|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|2
1733923100000|2024-12-11 13:18:20|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|0
1733923110000|2024-12-11 13:18:30|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733923130000|2024-12-11 13:18:50|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733923140000|2024-12-11 13:19:00|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733923190000|2024-12-11 13:19:50|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|7
1733923200000|2024-12-11 13:20:00|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|14
1733923210000|2024-12-11 13:20:10|34704.3|34689.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|3
1733923220000|2024-12-11 13:20:20|34701.8|34686.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|16
1733923230000|2024-12-11 13:20:30|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733923240000|2024-12-11 13:20:40|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1733923250000|2024-12-11 13:20:50|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733923260000|2024-12-11 13:21:00|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733923270000|2024-12-11 13:21:10|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|16
1733923280000|2024-12-11 13:21:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733923300000|2024-12-11 13:21:40|||||||||6
1733923310000|2024-12-11 13:21:50|34704.3|34689.3|34706.8|34691.8|34711.8|34696.8|34704.3|34689.3|37
1733923320000|2024-12-11 13:22:00|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|4
1733923330000|2024-12-11 13:22:10|||||||||1
1733923340000|2024-12-11 13:22:20|||||||||3
1733923350000|2024-12-11 13:22:30|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|3
1733923360000|2024-12-11 13:22:40|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|0
1733923380000|2024-12-11 13:23:00|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733923390000|2024-12-11 13:23:10|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733923400000|2024-12-11 13:23:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|1
1733923410000|2024-12-11 13:23:30|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|1
1733923420000|2024-12-11 13:23:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|0
1733923430000|2024-12-11 13:23:50|34706.8|34691.8|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|2
1733923440000|2024-12-11 13:24:00|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|1
1733923460000|2024-12-11 13:24:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34706.8|34691.8|23
1733923470000|2024-12-11 13:24:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733923480000|2024-12-11 13:24:40|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733923490000|2024-12-11 13:24:50|34709.3|34694.3|34711.8|34696.8|34714.3|34699.3|34709.3|34694.3|3
1733923500000|2024-12-11 13:25:00|34709.3|34694.3|34706.8|34691.8|34709.3|34694.3|34706.8|34691.8|1
1733923510000|2024-12-11 13:25:10|34709.3|34694.3|34704.3|34689.3|34709.3|34694.3|34701.8|34686.8|7
1733923520000|2024-12-11 13:25:20|34701.8|34686.8|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|0
1733923530000|2024-12-11 13:25:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733923540000|2024-12-11 13:25:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|4
1733923550000|2024-12-11 13:25:50|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|0
1733923560000|2024-12-11 13:26:00|||||||||1
1733923570000|2024-12-11 13:26:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733923580000|2024-12-11 13:26:20|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1733923590000|2024-12-11 13:26:30|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|1
1733923600000|2024-12-11 13:26:40|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733923610000|2024-12-11 13:26:50|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|0
1733923630000|2024-12-11 13:27:10|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|0
1733923640000|2024-12-11 13:27:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733923650000|2024-12-11 13:27:30|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733923670000|2024-12-11 13:27:50|34706.8|34691.8|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|2
1733923680000|2024-12-11 13:28:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733923690000|2024-12-11 13:28:10|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733923700000|2024-12-11 13:28:20|||||||||2
1733923720000|2024-12-11 13:28:40|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|2
1733923730000|2024-12-11 13:28:50|||||||||1
1733923740000|2024-12-11 13:29:00|34714.3|34699.3|34711.8|34696.8|34714.3|34699.3|34711.8|34696.8|1
1733923750000|2024-12-11 13:29:10|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|0
1733923760000|2024-12-11 13:29:20|34711.8|34696.8|34714.3|34699.3|34714.3|34699.3|34711.8|34696.8|1
1733923770000|2024-12-11 13:29:30|34711.8|34696.8|34721.8|34706.8|34721.8|34706.8|34711.8|34696.8|7
1733923780000|2024-12-11 13:29:40|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|26
1733923790000|2024-12-11 13:29:50|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|12
1733923800000|2024-12-11 13:30:00|34729.3|34714.3|34726.8|34711.8|34736.8|34721.8|34726.8|34711.8|15
1733923810000|2024-12-11 13:30:10|34729.3|34714.3|34734.3|34719.3|34736.8|34721.8|34729.3|34714.3|7
1733923820000|2024-12-11 13:30:20|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34726.8|34711.8|5
1733923830000|2024-12-11 13:30:30|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34726.8|34711.8|7
1733923840000|2024-12-11 13:30:40|34736.8|34721.8|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|13
1733923850000|2024-12-11 13:30:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|1
1733923860000|2024-12-11 13:31:00|34739.3|34724.3|34729.3|34714.3|34739.3|34724.3|34729.3|34714.3|6
1733923870000|2024-12-11 13:31:10|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|3
1733923880000|2024-12-11 13:31:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|7
1733923890000|2024-12-11 13:31:30|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|0
1733923900000|2024-12-11 13:31:40|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733923910000|2024-12-11 13:31:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1733923920000|2024-12-11 13:32:00|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|0
1733923930000|2024-12-11 13:32:10|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|2
1733923940000|2024-12-11 13:32:20|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|1
1733923950000|2024-12-11 13:32:30|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|3
1733923960000|2024-12-11 13:32:40|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733923970000|2024-12-11 13:32:50|34741.8|34726.8|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|1
1733923980000|2024-12-11 13:33:00|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733923990000|2024-12-11 13:33:10|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|1
1733924000000|2024-12-11 13:33:20|34734.3|34719.3|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|2
1733924010000|2024-12-11 13:33:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|0
1733924020000|2024-12-11 13:33:40|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|2
1733924030000|2024-12-11 13:33:50|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|1
1733924040000|2024-12-11 13:34:00|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|4
1733924070000|2024-12-11 13:34:30|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|3
1733924090000|2024-12-11 13:34:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|5
1733924100000|2024-12-11 13:35:00|34734.3|34719.3|34739.3|34724.3|34739.3|34724.3|34734.3|34719.3|2
1733924110000|2024-12-11 13:35:10|34741.8|34726.8|34739.3|34724.3|34741.8|34726.8|34731.8|34716.8|9
1733924120000|2024-12-11 13:35:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733924130000|2024-12-11 13:35:30|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|1
1733924140000|2024-12-11 13:35:40|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1733924150000|2024-12-11 13:35:50|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|0
1733924160000|2024-12-11 13:36:00|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|3
1733924170000|2024-12-11 13:36:10|34739.3|34724.3|34739.3|34724.3|34746.8|34731.8|34736.8|34721.8|4
1733924180000|2024-12-11 13:36:20|34736.8|34721.8|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|0
1733924190000|2024-12-11 13:36:30|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1733924200000|2024-12-11 13:36:40|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|2
1733924210000|2024-12-11 13:36:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|1
1733924220000|2024-12-11 13:37:00|34744.3|34729.3|34739.3|34724.3|34744.3|34729.3|34739.3|34724.3|1
1733924230000|2024-12-11 13:37:10|34741.8|34726.8|34749.3|34734.3|34749.3|34734.3|34739.3|34724.3|2
1733924240000|2024-12-11 13:37:20|34751.8|34736.8|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|4
1733924260000|2024-12-11 13:37:40|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|34761.8|34746.8|8
1733924270000|2024-12-11 13:37:50|34764.3|34749.3|34761.8|34746.8|34764.3|34749.3|34761.8|34746.8|4
1733924280000|2024-12-11 13:38:00|||||||||2
1733924290000|2024-12-11 13:38:10|34764.3|34749.3|34764.3|34749.3|34766.8|34751.8|34761.8|34746.8|11
1733924300000|2024-12-11 13:38:20|34761.8|34746.8|34756.8|34741.8|34761.8|34746.8|34756.8|34741.8|0
1733924310000|2024-12-11 13:38:30|34754.3|34739.3|34754.3|34739.3|34754.3|34739.3|34751.8|34736.8|1
1733924320000|2024-12-11 13:38:40|34751.8|34736.8|34751.8|34736.8|34756.8|34741.8|34751.8|34736.8|1
1733924330000|2024-12-11 13:38:50|34754.3|34739.3|34756.8|34741.8|34756.8|34741.8|34751.8|34736.8|0
1733924340000|2024-12-11 13:39:00|34759.3|34744.3|34754.3|34739.3|34759.3|34744.3|34754.3|34739.3|1
1733924350000|2024-12-11 13:39:10|34756.8|34741.8|34749.3|34734.3|34756.8|34741.8|34746.8|34731.8|4
1733924360000|2024-12-11 13:39:20|34746.8|34731.8|34751.8|34736.8|34751.8|34736.8|34746.8|34731.8|0
1733924370000|2024-12-11 13:39:30|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|34749.3|34734.3|2
1733924380000|2024-12-11 13:39:40|34751.8|34736.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|0
1733924390000|2024-12-11 13:39:50|34741.8|34726.8|34746.8|34731.8|34746.8|34731.8|34741.8|34726.8|5
1733924400000|2024-12-11 13:40:00|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34739.3|34724.3|1
1733924410000|2024-12-11 13:40:10|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34736.8|34721.8|5
1733924420000|2024-12-11 13:40:20|34736.8|34721.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|4
1733924430000|2024-12-11 13:40:30|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|5
1733924440000|2024-12-11 13:40:40|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1733924450000|2024-12-11 13:40:50|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1733924460000|2024-12-11 13:41:00|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|6
1733924470000|2024-12-11 13:41:10|34739.3|34724.3|34744.3|34729.3|34744.3|34729.3|34739.3|34724.3|3
1733924480000|2024-12-11 13:41:20|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|0
1733924500000|2024-12-11 13:41:40|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|3
1733924520000|2024-12-11 13:42:00|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34736.8|34721.8|3
1733924530000|2024-12-11 13:42:10|34739.3|34724.3|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|0
1733924540000|2024-12-11 13:42:20|34739.3|34724.3|34741.8|34726.8|34744.3|34729.3|34736.8|34721.8|0
1733924550000|2024-12-11 13:42:30|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|1
1733924560000|2024-12-11 13:42:40|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|0
1733924570000|2024-12-11 13:42:50|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733924580000|2024-12-11 13:43:00|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|1
1733924590000|2024-12-11 13:43:10|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1733924600000|2024-12-11 13:43:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|0
1733924610000|2024-12-11 13:43:30|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733924630000|2024-12-11 13:43:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|2
1733924670000|2024-12-11 13:44:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|3
1733924680000|2024-12-11 13:44:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|9
1733924690000|2024-12-11 13:44:50|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|7
1733924700000|2024-12-11 13:45:00|34729.3|34714.3|34734.3|34719.3|34734.3|34719.3|34729.3|34714.3|2
1733924710000|2024-12-11 13:45:10|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|0
1733924720000|2024-12-11 13:45:20|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|6
1733924730000|2024-12-11 13:45:30|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1733924740000|2024-12-11 13:45:40|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|4
1733924750000|2024-12-11 13:45:50|34734.3|34719.3|34744.3|34729.3|34744.3|34729.3|34731.8|34716.8|4
1733924760000|2024-12-11 13:46:00|34741.8|34726.8|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|4
1733924770000|2024-12-11 13:46:10|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1733924780000|2024-12-11 13:46:20|34744.3|34729.3|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|2
1733924790000|2024-12-11 13:46:30|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|0
1733924800000|2024-12-11 13:46:40|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|4
1733924810000|2024-12-11 13:46:50|||||||||1
1733924820000|2024-12-11 13:47:00|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1733924840000|2024-12-11 13:47:20|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733924850000|2024-12-11 13:47:30|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|4
1733924860000|2024-12-11 13:47:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|2
1733924870000|2024-12-11 13:47:50|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|2
1733924880000|2024-12-11 13:48:00|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|3
1733924890000|2024-12-11 13:48:10|34729.3|34714.3|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|2
1733924900000|2024-12-11 13:48:20|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1733924920000|2024-12-11 13:48:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|2
1733924930000|2024-12-11 13:48:50|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|0
1733924940000|2024-12-11 13:49:00|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|1
1733924950000|2024-12-11 13:49:10|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|1
1733924960000|2024-12-11 13:49:20|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|34746.8|34731.8|0
1733924990000|2024-12-11 13:49:50|34744.3|34729.3|34749.3|34734.3|34749.3|34734.3|34741.8|34726.8|14
1733925000000|2024-12-11 13:50:00|34746.8|34731.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|4
1733925010000|2024-12-11 13:50:10|34744.3|34729.3|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|4
1733925020000|2024-12-11 13:50:20|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34741.8|34726.8|1
1733925030000|2024-12-11 13:50:30|34744.3|34729.3|34736.8|34721.8|34744.3|34729.3|34736.8|34721.8|3
1733925040000|2024-12-11 13:50:40|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|1
1733925050000|2024-12-11 13:50:50|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|0
1733925060000|2024-12-11 13:51:00|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|1
1733925070000|2024-12-11 13:51:10|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733925090000|2024-12-11 13:51:30|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|1
1733925100000|2024-12-11 13:51:40|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1733925110000|2024-12-11 13:51:50|34731.8|34716.8|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|1
1733925120000|2024-12-11 13:52:00|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|1
1733925130000|2024-12-11 13:52:10|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|0
1733925140000|2024-12-11 13:52:20|34731.8|34716.8|34736.8|34721.8|34736.8|34721.8|34731.8|34716.8|0
1733925170000|2024-12-11 13:52:50|||||||||1
1733925200000|2024-12-11 13:53:20|34739.3|34724.3|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|2
1733925210000|2024-12-11 13:53:30|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|0
1733925230000|2024-12-11 13:53:50|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|4
1733925240000|2024-12-11 13:54:00|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|1
1733925250000|2024-12-11 13:54:10|34739.3|34724.3|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|0
1733925260000|2024-12-11 13:54:20|34736.8|34721.8|34736.8|34721.8|34739.3|34724.3|34736.8|34721.8|0
1733925280000|2024-12-11 13:54:40|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|1
1733925290000|2024-12-11 13:54:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1733925300000|2024-12-11 13:55:00|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|3
1733925310000|2024-12-11 13:55:10|34736.8|34721.8|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|4
1733925330000|2024-12-11 13:55:30|34734.3|34719.3|34736.8|34721.8|34736.8|34721.8|34734.3|34719.3|3
1733925360000|2024-12-11 13:56:00|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34739.3|34724.3|2
1733925370000|2024-12-11 13:56:10|34736.8|34721.8|34739.3|34724.3|34739.3|34724.3|34736.8|34721.8|1
1733925380000|2024-12-11 13:56:20|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|0
1733925390000|2024-12-11 13:56:30|34739.3|34724.3|34739.3|34724.3|34741.8|34726.8|34736.8|34721.8|0
1733925400000|2024-12-11 13:56:40|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1733925410000|2024-12-11 13:56:50|34736.8|34721.8|34731.8|34716.8|34736.8|34721.8|34731.8|34716.8|0
1733925430000|2024-12-11 13:57:10|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1733925440000|2024-12-11 13:57:20|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34734.3|34719.3|8
1733925460000|2024-12-11 13:57:40|34741.8|34726.8|34736.8|34721.8|34741.8|34726.8|34736.8|34721.8|2
1733925470000|2024-12-11 13:57:50|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|2
1733925480000|2024-12-11 13:58:00|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34736.8|34721.8|0
1733925500000|2024-12-11 13:58:20|34739.3|34724.3|34741.8|34726.8|34741.8|34726.8|34739.3|34724.3|0
1733925520000|2024-12-11 13:58:40|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1733925530000|2024-12-11 13:58:50|34741.8|34726.8|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|0
1733925540000|2024-12-11 13:59:00|34746.8|34731.8|34746.8|34731.8|34751.8|34736.8|34746.8|34731.8|1
1733925550000|2024-12-11 13:59:10|34741.8|34726.8|34741.8|34726.8|34744.3|34729.3|34741.8|34726.8|2
1733925560000|2024-12-11 13:59:20|34744.3|34729.3|34744.3|34729.3|34746.8|34731.8|34741.8|34726.8|0
1733925570000|2024-12-11 13:59:30|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|34741.8|34726.8|0
1733925590000|2024-12-11 13:59:50|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|1
1733925600000|2024-12-11 14:00:00|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1733925620000|2024-12-11 14:00:20|34744.3|34729.3|34746.8|34731.8|34746.8|34731.8|34744.3|34729.3|0
1733925630000|2024-12-11 14:00:30|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1733925640000|2024-12-11 14:00:40|34741.8|34726.8|34741.8|34726.8|34746.8|34731.8|34741.8|34726.8|0
1733925650000|2024-12-11 14:00:50|34744.3|34729.3|34744.3|34729.3|34744.3|34729.3|34741.8|34726.8|0
1733925660000|2024-12-11 14:01:00|34746.8|34731.8|34736.8|34721.8|34746.8|34731.8|34734.3|34719.3|6
1733925670000|2024-12-11 14:01:10|34734.3|34719.3|34729.3|34714.3|34734.3|34719.3|34729.3|34714.3|4
1733925680000|2024-12-11 14:01:20|34726.8|34711.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|8
1733925690000|2024-12-11 14:01:30|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34701.8|34686.8|99
1733925700000|2024-12-11 14:01:40|34714.3|34699.3|34721.8|34706.8|34726.8|34711.8|34714.3|34699.3|7
1733925710000|2024-12-11 14:01:50|34724.3|34709.3|34716.8|34701.8|34724.3|34709.3|34714.3|34699.3|4
1733925720000|2024-12-11 14:02:00|34719.3|34704.3|34724.3|34709.3|34726.8|34711.8|34716.8|34701.8|1
1733925730000|2024-12-11 14:02:10|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|2
1733925740000|2024-12-11 14:02:20|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|2
1733925750000|2024-12-11 14:02:30|34726.8|34711.8|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1733925760000|2024-12-11 14:02:40|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34719.3|34704.3|0
1733925770000|2024-12-11 14:02:50|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733925780000|2024-12-11 14:03:00|||||||||1
1733925790000|2024-12-11 14:03:10|34724.3|34709.3|34726.8|34711.8|34731.8|34716.8|34724.3|34709.3|7
1733925800000|2024-12-11 14:03:20|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|0
1733925820000|2024-12-11 14:03:40|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|1
1733925830000|2024-12-11 14:03:50|34726.8|34711.8|34731.8|34716.8|34731.8|34716.8|34726.8|34711.8|0
1733925840000|2024-12-11 14:04:00|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34726.8|34711.8|1
1733925850000|2024-12-11 14:04:10|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|2
1733925860000|2024-12-11 14:04:20|34729.3|34714.3|34726.8|34711.8|34731.8|34716.8|34726.8|34711.8|5
1733925870000|2024-12-11 14:04:30|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|1
1733925880000|2024-12-11 14:04:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1733925890000|2024-12-11 14:04:50|34734.3|34719.3|34734.3|34719.3|34736.8|34721.8|34734.3|34719.3|0
1733925900000|2024-12-11 14:05:00|34736.8|34721.8|34734.3|34719.3|34736.8|34721.8|34731.8|34716.8|0
1733925910000|2024-12-11 14:05:10|34731.8|34716.8|34731.8|34716.8|34734.3|34719.3|34731.8|34716.8|0
1733925920000|2024-12-11 14:05:20|34734.3|34719.3|34736.8|34721.8|34739.3|34724.3|34731.8|34716.8|2
1733925930000|2024-12-11 14:05:30|34734.3|34719.3|34734.3|34719.3|34734.3|34719.3|34731.8|34716.8|2
1733925940000|2024-12-11 14:05:40|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|0
1733925960000|2024-12-11 14:06:00|34734.3|34719.3|34731.8|34716.8|34734.3|34719.3|34729.3|34714.3|3
1733925970000|2024-12-11 14:06:10|34729.3|34714.3|34729.3|34714.3|34729.3|34714.3|34726.8|34711.8|3
1733925980000|2024-12-11 14:06:20|34731.8|34716.8|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|1
1733925990000|2024-12-11 14:06:30|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1733926000000|2024-12-11 14:06:40|34729.3|34714.3|34729.3|34714.3|34731.8|34716.8|34729.3|34714.3|1
1733926010000|2024-12-11 14:06:50|34731.8|34716.8|34731.8|34716.8|34731.8|34716.8|34729.3|34714.3|0
1733926020000|2024-12-11 14:07:00|34729.3|34714.3|34726.8|34711.8|34729.3|34714.3|34721.8|34706.8|11
1733926030000|2024-12-11 14:07:10|34724.3|34709.3|34724.3|34709.3|34729.3|34714.3|34724.3|34709.3|1
1733926040000|2024-12-11 14:07:20|34721.8|34706.8|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|0
1733926050000|2024-12-11 14:07:30|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|2
1733926060000|2024-12-11 14:07:40|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|0
1733926070000|2024-12-11 14:07:50|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34716.8|34701.8|0
1733926080000|2024-12-11 14:08:00|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|0
1733926090000|2024-12-11 14:08:10|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|0
1733926100000|2024-12-11 14:08:20|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733926110000|2024-12-11 14:08:30|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733926120000|2024-12-11 14:08:40|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|3
1733926130000|2024-12-11 14:08:50|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|0
1733926140000|2024-12-11 14:09:00|34719.3|34704.3|34726.8|34711.8|34726.8|34711.8|34719.3|34704.3|8
1733926160000|2024-12-11 14:09:20|34724.3|34709.3|34719.3|34704.3|34724.3|34709.3|34716.8|34701.8|9
1733926170000|2024-12-11 14:09:30|34721.8|34706.8|34726.8|34711.8|34726.8|34711.8|34721.8|34706.8|3
1733926180000|2024-12-11 14:09:40|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|0
1733926190000|2024-12-11 14:09:50|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|2
1733926200000|2024-12-11 14:10:00|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|0
1733926210000|2024-12-11 14:10:10|||||||||1
1733926240000|2024-12-11 14:10:40|34724.3|34709.3|34726.8|34711.8|34726.8|34711.8|34724.3|34709.3|1
1733926250000|2024-12-11 14:10:50|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|1
1733926260000|2024-12-11 14:11:00|34726.8|34711.8|34716.8|34701.8|34726.8|34711.8|34716.8|34701.8|0
1733926270000|2024-12-11 14:11:10|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|5
1733926280000|2024-12-11 14:11:20|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|6
1733926290000|2024-12-11 14:11:30|34716.8|34701.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733926310000|2024-12-11 14:11:50|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34709.3|34694.3|0
1733926320000|2024-12-11 14:12:00|34709.3|34694.3|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|0
1733926330000|2024-12-11 14:12:10|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|2
1733926340000|2024-12-11 14:12:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1733926350000|2024-12-11 14:12:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|6
1733926360000|2024-12-11 14:12:40|34701.8|34686.8|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|9
1733926370000|2024-12-11 14:12:50|34694.3|34679.3|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|2
1733926400000|2024-12-11 14:13:20|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733926410000|2024-12-11 14:13:30|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|7
1733926420000|2024-12-11 14:13:40|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733926430000|2024-12-11 14:13:50|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733926440000|2024-12-11 14:14:00|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733926460000|2024-12-11 14:14:20|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|3
1733926490000|2024-12-11 14:14:50|||||||||2
1733926500000|2024-12-11 14:15:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|3
1733926520000|2024-12-11 14:15:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|6
1733926530000|2024-12-11 14:15:30|34694.3|34679.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|3
1733926540000|2024-12-11 14:15:40|34686.8|34671.8|34681.8|34666.8|34686.8|34671.8|34681.8|34666.8|2
1733926560000|2024-12-11 14:16:00|34679.3|34664.3|34666.8|34651.8|34679.3|34664.3|34666.8|34651.8|20
1733926570000|2024-12-11 14:16:10|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|5
1733926580000|2024-12-11 14:16:20|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|1
1733926590000|2024-12-11 14:16:30|34674.3|34659.3|34666.8|34651.8|34674.3|34659.3|34666.8|34651.8|2
1733926600000|2024-12-11 14:16:40|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|2
1733926610000|2024-12-11 14:16:50|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733926620000|2024-12-11 14:17:00|34679.3|34664.3|34679.3|34664.3|34681.8|34666.8|34676.8|34661.8|3
1733926630000|2024-12-11 14:17:10|34676.8|34661.8|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|5
1733926640000|2024-12-11 14:17:20|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|0
1733926650000|2024-12-11 14:17:30|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34674.3|34659.3|2
1733926660000|2024-12-11 14:17:40|34676.8|34661.8|34671.8|34656.8|34679.3|34664.3|34671.8|34656.8|5
1733926670000|2024-12-11 14:17:50|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|0
1733926680000|2024-12-11 14:18:00|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34664.3|34649.3|0
1733926690000|2024-12-11 14:18:10|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|3
1733926700000|2024-12-11 14:18:20|34669.3|34654.3|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|3
1733926710000|2024-12-11 14:18:30|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|0
1733926730000|2024-12-11 14:18:50|34674.3|34659.3|34666.8|34651.8|34674.3|34659.3|34666.8|34651.8|6
1733926740000|2024-12-11 14:19:00|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|0
1733926750000|2024-12-11 14:19:10|34666.8|34651.8|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|4
1733926760000|2024-12-11 14:19:20|34669.3|34654.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|0
1733926770000|2024-12-11 14:19:30|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733926780000|2024-12-11 14:19:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|2
1733926790000|2024-12-11 14:19:50|34681.8|34666.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|1
1733926800000|2024-12-11 14:20:00|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|1
1733926810000|2024-12-11 14:20:10|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34669.3|34654.3|4
1733926820000|2024-12-11 14:20:20|34669.3|34654.3|34669.3|34654.3|34671.8|34656.8|34666.8|34651.8|1
1733926830000|2024-12-11 14:20:30|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733926840000|2024-12-11 14:20:40|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|3
1733926850000|2024-12-11 14:20:50|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733926860000|2024-12-11 14:21:00|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|0
1733926870000|2024-12-11 14:21:10|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|1
1733926880000|2024-12-11 14:21:20|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34656.8|34641.8|3
1733926890000|2024-12-11 14:21:30|34659.3|34644.3|34659.3|34644.3|34661.8|34646.8|34659.3|34644.3|1
1733926900000|2024-12-11 14:21:40|34661.8|34646.8|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733926910000|2024-12-11 14:21:50|34664.3|34649.3|34661.8|34646.8|34664.3|34649.3|34661.8|34646.8|0
1733926920000|2024-12-11 14:22:00|34659.3|34644.3|34656.8|34641.8|34659.3|34644.3|34656.8|34641.8|1
1733926930000|2024-12-11 14:22:10|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34659.3|34644.3|1
1733926940000|2024-12-11 14:22:20|34659.3|34644.3|34661.8|34646.8|34661.8|34646.8|34656.8|34641.8|1
1733926950000|2024-12-11 14:22:30|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|0
1733926970000|2024-12-11 14:22:50|34661.8|34646.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|5
1733926980000|2024-12-11 14:23:00|34664.3|34649.3|34671.8|34656.8|34671.8|34656.8|34664.3|34649.3|2
1733926990000|2024-12-11 14:23:10|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|1
1733927000000|2024-12-11 14:23:20|34674.3|34659.3|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|0
1733927020000|2024-12-11 14:23:40|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34671.8|34656.8|3
1733927030000|2024-12-11 14:23:50|34676.8|34661.8|34674.3|34659.3|34676.8|34661.8|34674.3|34659.3|0
1733927040000|2024-12-11 14:24:00|34676.8|34661.8|34681.8|34666.8|34681.8|34666.8|34676.8|34661.8|1
1733927050000|2024-12-11 14:24:10|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34684.3|34669.3|3
1733927060000|2024-12-11 14:24:20|34689.3|34674.3|34689.3|34674.3|34691.8|34676.8|34686.8|34671.8|3
1733927070000|2024-12-11 14:24:30|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733927080000|2024-12-11 14:24:40|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|34686.8|34671.8|0
1733927090000|2024-12-11 14:24:50|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733927100000|2024-12-11 14:25:00|34689.3|34674.3|34689.3|34674.3|34694.3|34679.3|34689.3|34674.3|8
1733927110000|2024-12-11 14:25:10|34691.8|34676.8|34689.3|34674.3|34691.8|34676.8|34689.3|34674.3|0
1733927120000|2024-12-11 14:25:20|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733927130000|2024-12-11 14:25:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733927140000|2024-12-11 14:25:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927150000|2024-12-11 14:25:50|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927160000|2024-12-11 14:26:00|34694.3|34679.3|34701.8|34686.8|34701.8|34686.8|34694.3|34679.3|1
1733927170000|2024-12-11 14:26:10|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34686.8|34671.8|2
1733927180000|2024-12-11 14:26:20|34691.8|34676.8|34691.8|34676.8|34696.8|34681.8|34691.8|34676.8|1
1733927190000|2024-12-11 14:26:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733927200000|2024-12-11 14:26:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1733927210000|2024-12-11 14:26:50|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|0
1733927220000|2024-12-11 14:27:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|1
1733927230000|2024-12-11 14:27:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733927240000|2024-12-11 14:27:20|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|0
1733927250000|2024-12-11 14:27:30|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34699.3|34684.3|2
1733927260000|2024-12-11 14:27:40|34701.8|34686.8|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|3
1733927270000|2024-12-11 14:27:50|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|3
1733927280000|2024-12-11 14:28:00|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|0
1733927310000|2024-12-11 14:28:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733927320000|2024-12-11 14:28:40|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|0
1733927330000|2024-12-11 14:28:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733927340000|2024-12-11 14:29:00|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|4
1733927350000|2024-12-11 14:29:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1733927360000|2024-12-11 14:29:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|1
1733927370000|2024-12-11 14:29:30|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733927390000|2024-12-11 14:29:50|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34696.8|34681.8|0
1733927400000|2024-12-11 14:30:00|34696.8|34681.8|34696.8|34681.8|34701.8|34686.8|34686.8|34671.8|11
1733927410000|2024-12-11 14:30:10|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|0
1733927420000|2024-12-11 14:30:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|4
1733927430000|2024-12-11 14:30:30|34684.3|34669.3|34686.8|34671.8|34689.3|34674.3|34681.8|34666.8|1
1733927440000|2024-12-11 14:30:40|34689.3|34674.3|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|1
1733927450000|2024-12-11 14:30:50|34684.3|34669.3|34684.3|34669.3|34686.8|34671.8|34681.8|34666.8|2
1733927460000|2024-12-11 14:31:00|34686.8|34671.8|34694.3|34679.3|34696.8|34681.8|34686.8|34671.8|5
1733927470000|2024-12-11 14:31:10|34696.8|34681.8|34699.3|34684.3|34701.8|34686.8|34691.8|34676.8|0
1733927480000|2024-12-11 14:31:20|34696.8|34681.8|34704.3|34689.3|34704.3|34689.3|34694.3|34679.3|10
1733927490000|2024-12-11 14:31:30|34701.8|34686.8|34706.8|34691.8|34709.3|34694.3|34701.8|34686.8|2
1733927500000|2024-12-11 14:31:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|5
1733927510000|2024-12-11 14:31:50|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|4
1733927520000|2024-12-11 14:32:00|||||||||1
1733927530000|2024-12-11 14:32:10|34704.3|34689.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|2
1733927540000|2024-12-11 14:32:20|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|2
1733927550000|2024-12-11 14:32:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|2
1733927560000|2024-12-11 14:32:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34701.8|34686.8|1
1733927570000|2024-12-11 14:32:50|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|1
1733927580000|2024-12-11 14:33:00|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34699.3|34684.3|5
1733927590000|2024-12-11 14:33:10|34701.8|34686.8|34711.8|34696.8|34711.8|34696.8|34701.8|34686.8|1
1733927600000|2024-12-11 14:33:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|4
1733927610000|2024-12-11 14:33:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|1
1733927620000|2024-12-11 14:33:40|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|2
1733927630000|2024-12-11 14:33:50|34709.3|34694.3|34711.8|34696.8|34714.3|34699.3|34706.8|34691.8|5
1733927640000|2024-12-11 14:34:00|34709.3|34694.3|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|0
1733927650000|2024-12-11 14:34:10|34709.3|34694.3|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|1
1733927660000|2024-12-11 14:34:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|3
1733927670000|2024-12-11 14:34:30|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|34714.3|34699.3|3
1733927680000|2024-12-11 14:34:40|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34711.8|34696.8|2
1733927690000|2024-12-11 14:34:50|34714.3|34699.3|34719.3|34704.3|34721.8|34706.8|34714.3|34699.3|2
1733927700000|2024-12-11 14:35:00|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1733927710000|2024-12-11 14:35:10|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|13
1733927720000|2024-12-11 14:35:20|34719.3|34704.3|34721.8|34706.8|34726.8|34711.8|34719.3|34704.3|9
1733927730000|2024-12-11 14:35:30|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|3
1733927740000|2024-12-11 14:35:40|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733927750000|2024-12-11 14:35:50|34716.8|34701.8|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|3
1733927760000|2024-12-11 14:36:00|34716.8|34701.8|34709.3|34694.3|34716.8|34701.8|34704.3|34689.3|3
1733927770000|2024-12-11 14:36:10|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|2
1733927780000|2024-12-11 14:36:20|34706.8|34691.8|34699.3|34684.3|34706.8|34691.8|34696.8|34681.8|2
1733927790000|2024-12-11 14:36:30|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|1
1733927800000|2024-12-11 14:36:40|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927810000|2024-12-11 14:36:50|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|2
1733927820000|2024-12-11 14:37:00|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|5
1733927830000|2024-12-11 14:37:10|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34694.3|34679.3|1
1733927840000|2024-12-11 14:37:20|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|5
1733927850000|2024-12-11 14:37:30|34699.3|34684.3|34699.3|34684.3|34701.8|34686.8|34699.3|34684.3|2
1733927860000|2024-12-11 14:37:40|34696.8|34681.8|34696.8|34681.8|34701.8|34686.8|34694.3|34679.3|5
1733927870000|2024-12-11 14:37:50|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34691.8|34676.8|0
1733927880000|2024-12-11 14:38:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|2
1733927890000|2024-12-11 14:38:10|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34694.3|34679.3|1
1733927900000|2024-12-11 14:38:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|0
1733927910000|2024-12-11 14:38:30|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|2
1733927920000|2024-12-11 14:38:40|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|1
1733927930000|2024-12-11 14:38:50|34699.3|34684.3|34696.8|34681.8|34701.8|34686.8|34696.8|34681.8|1
1733927940000|2024-12-11 14:39:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|4
1733927950000|2024-12-11 14:39:10|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|0
1733927960000|2024-12-11 14:39:20|34694.3|34679.3|34696.8|34681.8|34696.8|34681.8|34694.3|34679.3|3
1733927970000|2024-12-11 14:39:30|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733927980000|2024-12-11 14:39:40|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|0
1733927990000|2024-12-11 14:39:50|34696.8|34681.8|34694.3|34679.3|34696.8|34681.8|34694.3|34679.3|1
1733928000000|2024-12-11 14:40:00|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|0
1733928010000|2024-12-11 14:40:10|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34696.8|34681.8|2
1733928020000|2024-12-11 14:40:20|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|3
1733928030000|2024-12-11 14:40:30|34689.3|34674.3|34681.8|34666.8|34689.3|34674.3|34679.3|34664.3|5
1733928040000|2024-12-11 14:40:40|34676.8|34661.8|34681.8|34666.8|34686.8|34671.8|34676.8|34661.8|10
1733928050000|2024-12-11 14:40:50|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|2
1733928060000|2024-12-11 14:41:00|34684.3|34669.3|34689.3|34674.3|34689.3|34674.3|34684.3|34669.3|10
1733928070000|2024-12-11 14:41:10|34686.8|34671.8|34694.3|34679.3|34694.3|34679.3|34686.8|34671.8|4
1733928080000|2024-12-11 14:41:20|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|1
1733928090000|2024-12-11 14:41:30|34691.8|34676.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|2
1733928100000|2024-12-11 14:41:40|34699.3|34684.3|34691.8|34676.8|34699.3|34684.3|34691.8|34676.8|8
1733928110000|2024-12-11 14:41:50|34694.3|34679.3|34691.8|34676.8|34694.3|34679.3|34691.8|34676.8|4
1733928120000|2024-12-11 14:42:00|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|2
1733928130000|2024-12-11 14:42:10|34696.8|34681.8|34696.8|34681.8|34696.8|34681.8|34691.8|34676.8|1
1733928140000|2024-12-11 14:42:20|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|4
1733928150000|2024-12-11 14:42:30|34699.3|34684.3|34694.3|34679.3|34699.3|34684.3|34691.8|34676.8|2
1733928160000|2024-12-11 14:42:40|34696.8|34681.8|34699.3|34684.3|34699.3|34684.3|34696.8|34681.8|0
1733928170000|2024-12-11 14:42:50|34696.8|34681.8|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733928180000|2024-12-11 14:43:00|34699.3|34684.3|34696.8|34681.8|34699.3|34684.3|34696.8|34681.8|1
1733928190000|2024-12-11 14:43:10|34699.3|34684.3|34701.8|34686.8|34704.3|34689.3|34699.3|34684.3|4
1733928200000|2024-12-11 14:43:20|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|8
1733928210000|2024-12-11 14:43:30|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|4
1733928220000|2024-12-11 14:43:40|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|34704.3|34689.3|2
1733928230000|2024-12-11 14:43:50|34706.8|34691.8|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|0
1733928240000|2024-12-11 14:44:00|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|6
1733928250000|2024-12-11 14:44:10|34701.8|34686.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|1
1733928260000|2024-12-11 14:44:20|34699.3|34684.3|34699.3|34684.3|34704.3|34689.3|34699.3|34684.3|3
1733928270000|2024-12-11 14:44:30|34701.8|34686.8|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|1
1733928280000|2024-12-11 14:44:40|34704.3|34689.3|34706.8|34691.8|34709.3|34694.3|34704.3|34689.3|5
1733928290000|2024-12-11 14:44:50|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34704.3|34689.3|1
1733928300000|2024-12-11 14:45:00|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|0
1733928310000|2024-12-11 14:45:10|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|1
1733928320000|2024-12-11 14:45:20|34711.8|34696.8|34709.3|34694.3|34711.8|34696.8|34709.3|34694.3|1
1733928330000|2024-12-11 14:45:30|34711.8|34696.8|34716.8|34701.8|34716.8|34701.8|34706.8|34691.8|16
1733928340000|2024-12-11 14:45:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733928350000|2024-12-11 14:45:50|34719.3|34704.3|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|2
1733928360000|2024-12-11 14:46:00|34716.8|34701.8|34721.8|34706.8|34726.8|34711.8|34716.8|34701.8|3
1733928370000|2024-12-11 14:46:10|34724.3|34709.3|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|4
1733928380000|2024-12-11 14:46:20|34726.8|34711.8|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|8
1733928390000|2024-12-11 14:46:30|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|1
1733928400000|2024-12-11 14:46:40|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|1
1733928410000|2024-12-11 14:46:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|3
1733928420000|2024-12-11 14:47:00|34719.3|34704.3|34714.3|34699.3|34721.8|34706.8|34714.3|34699.3|8
1733928430000|2024-12-11 14:47:10|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34714.3|34699.3|3
1733928440000|2024-12-11 14:47:20|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|1
1733928450000|2024-12-11 14:47:30|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34711.8|34696.8|3
1733928460000|2024-12-11 14:47:40|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733928470000|2024-12-11 14:47:50|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|2
1733928480000|2024-12-11 14:48:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|3
1733928490000|2024-12-11 14:48:10|34721.8|34706.8|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|1
1733928500000|2024-12-11 14:48:20|34719.3|34704.3|34714.3|34699.3|34719.3|34704.3|34714.3|34699.3|4
1733928510000|2024-12-11 14:48:30|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733928520000|2024-12-11 14:48:40|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|2
1733928530000|2024-12-11 14:48:50|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|4
1733928540000|2024-12-11 14:49:00|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34716.8|34701.8|5
1733928550000|2024-12-11 14:49:10|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34711.8|34696.8|7
1733928560000|2024-12-11 14:49:20|34711.8|34696.8|34706.8|34691.8|34711.8|34696.8|34706.8|34691.8|10
1733928570000|2024-12-11 14:49:30|34709.3|34694.3|34711.8|34696.8|34714.3|34699.3|34709.3|34694.3|1
1733928580000|2024-12-11 14:49:40|34709.3|34694.3|34714.3|34699.3|34716.8|34701.8|34709.3|34694.3|2
1733928590000|2024-12-11 14:49:50|34711.8|34696.8|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|5
1733928600000|2024-12-11 14:50:00|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|0
1733928610000|2024-12-11 14:50:10|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|34719.3|34704.3|0
1733928620000|2024-12-11 14:50:20|34716.8|34701.8|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|2
1733928630000|2024-12-11 14:50:30|34724.3|34709.3|34706.8|34691.8|34726.8|34711.8|34706.8|34691.8|53
1733928640000|2024-12-11 14:50:40|34709.3|34694.3|34704.3|34689.3|34711.8|34696.8|34704.3|34689.3|18
1733928650000|2024-12-11 14:50:50|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1733928660000|2024-12-11 14:51:00|34704.3|34689.3|34711.8|34696.8|34719.3|34704.3|34701.8|34686.8|46
1733928670000|2024-12-11 14:51:10|34714.3|34699.3|34716.8|34701.8|34721.8|34706.8|34714.3|34699.3|3
1733928680000|2024-12-11 14:51:20|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|2
1733928690000|2024-12-11 14:51:30|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|3
1733928700000|2024-12-11 14:51:40|34724.3|34709.3|34721.8|34706.8|34726.8|34711.8|34721.8|34706.8|0
1733928710000|2024-12-11 14:51:50|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|8
1733928720000|2024-12-11 14:52:00|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|3
1733928730000|2024-12-11 14:52:10|34719.3|34704.3|34711.8|34696.8|34719.3|34704.3|34711.8|34696.8|3
1733928740000|2024-12-11 14:52:20|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|1
1733928750000|2024-12-11 14:52:30|34716.8|34701.8|34716.8|34701.8|34719.3|34704.3|34711.8|34696.8|5
1733928760000|2024-12-11 14:52:40|34714.3|34699.3|34714.3|34699.3|34716.8|34701.8|34714.3|34699.3|0
1733928770000|2024-12-11 14:52:50|34716.8|34701.8|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|2
1733928780000|2024-12-11 14:53:00|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|34711.8|34696.8|2
1733928790000|2024-12-11 14:53:10|34714.3|34699.3|34711.8|34696.8|34716.8|34701.8|34711.8|34696.8|0
1733928800000|2024-12-11 14:53:20|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|1
1733928810000|2024-12-11 14:53:30|34719.3|34704.3|34721.8|34706.8|34721.8|34706.8|34716.8|34701.8|3
1733928820000|2024-12-11 14:53:40|34724.3|34709.3|34724.3|34709.3|34726.8|34711.8|34724.3|34709.3|0
1733928830000|2024-12-11 14:53:50|34721.8|34706.8|34724.3|34709.3|34724.3|34709.3|34721.8|34706.8|1
1733928840000|2024-12-11 14:54:00|34721.8|34706.8|34719.3|34704.3|34721.8|34706.8|34719.3|34704.3|6
1733928850000|2024-12-11 14:54:10|34721.8|34706.8|34721.8|34706.8|34721.8|34706.8|34719.3|34704.3|0
1733928860000|2024-12-11 14:54:20|34724.3|34709.3|34721.8|34706.8|34724.3|34709.3|34721.8|34706.8|3
1733928870000|2024-12-11 14:54:30|34719.3|34704.3|34716.8|34701.8|34721.8|34706.8|34716.8|34701.8|5
1733928880000|2024-12-11 14:54:40|34714.3|34699.3|34716.8|34701.8|34716.8|34701.8|34714.3|34699.3|5
1733928890000|2024-12-11 14:54:50|34719.3|34704.3|34716.8|34701.8|34719.3|34704.3|34716.8|34701.8|0
1733928900000|2024-12-11 14:55:00|34719.3|34704.3|34711.8|34696.8|34719.3|34704.3|34711.8|34696.8|4
1733928910000|2024-12-11 14:55:10|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|9
1733928920000|2024-12-11 14:55:20|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34704.3|34689.3|3
1733928930000|2024-12-11 14:55:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|2
1733928940000|2024-12-11 14:55:40|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|0
1733928950000|2024-12-11 14:55:50|34704.3|34689.3|34704.3|34689.3|34706.8|34691.8|34704.3|34689.3|1
1733928960000|2024-12-11 14:56:00|34706.8|34691.8|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|0
1733928970000|2024-12-11 14:56:10|34704.3|34689.3|34706.8|34691.8|34706.8|34691.8|34701.8|34686.8|1
1733928980000|2024-12-11 14:56:20|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|0
1733928990000|2024-12-11 14:56:30|34706.8|34691.8|34711.8|34696.8|34711.8|34696.8|34706.8|34691.8|0
1733929000000|2024-12-11 14:56:40|34709.3|34694.3|34709.3|34694.3|34709.3|34694.3|34706.8|34691.8|6
1733929010000|2024-12-11 14:56:50|34706.8|34691.8|34704.3|34689.3|34709.3|34694.3|34704.3|34689.3|224
1733929020000|2024-12-11 14:57:00|34701.8|34686.8|34704.3|34689.3|34706.8|34691.8|34701.8|34686.8|2
1733929030000|2024-12-11 14:57:10|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|34706.8|34691.8|0
1733929040000|2024-12-11 14:57:20|34704.3|34689.3|34701.8|34686.8|34706.8|34691.8|34701.8|34686.8|6
1733929050000|2024-12-11 14:57:30|34704.3|34689.3|34701.8|34686.8|34704.3|34689.3|34701.8|34686.8|1
1733929060000|2024-12-11 14:57:40|34699.3|34684.3|34701.8|34686.8|34701.8|34686.8|34699.3|34684.3|6
1733929070000|2024-12-11 14:57:50|34704.3|34689.3|34696.8|34681.8|34704.3|34689.3|34696.8|34681.8|0
1733929080000|2024-12-11 14:58:00|34694.3|34679.3|34694.3|34679.3|34696.8|34681.8|34691.8|34676.8|5
1733929090000|2024-12-11 14:58:10|34691.8|34676.8|34694.3|34679.3|34694.3|34679.3|34691.8|34676.8|1
1733929100000|2024-12-11 14:58:20|34696.8|34681.8|34689.3|34674.3|34696.8|34681.8|34689.3|34674.3|5
1733929110000|2024-12-11 14:58:30|34691.8|34676.8|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|0
1733929140000|2024-12-11 14:59:00|34689.3|34674.3|34681.8|34666.8|34689.3|34674.3|34681.8|34666.8|6
1733929150000|2024-12-11 14:59:10|34679.3|34664.3|34674.3|34659.3|34681.8|34666.8|34674.3|34659.3|5
1733929160000|2024-12-11 14:59:20|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|3
1733929170000|2024-12-11 14:59:30|34679.3|34664.3|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|6
1733929180000|2024-12-11 14:59:40|34679.3|34664.3|34686.8|34671.8|34686.8|34671.8|34676.8|34661.8|2
1733929190000|2024-12-11 14:59:50|34684.3|34669.3|34691.8|34676.8|34691.8|34676.8|34681.8|34666.8|5
1733929200000|2024-12-11 15:00:00|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|10
1733929210000|2024-12-11 15:00:10|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34689.3|34674.3|1
1733929220000|2024-12-11 15:00:20|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|2
1733929230000|2024-12-11 15:00:30|34689.3|34674.3|34691.8|34676.8|34691.8|34676.8|34686.8|34671.8|0
1733929240000|2024-12-11 15:00:40|34689.3|34674.3|34686.8|34671.8|34691.8|34676.8|34686.8|34671.8|1
1733929250000|2024-12-11 15:00:50|34684.3|34669.3|34681.8|34666.8|34684.3|34669.3|34679.3|34664.3|3
1733929260000|2024-12-11 15:01:00|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|0
1733929270000|2024-12-11 15:01:10|34674.3|34659.3|34666.8|34651.8|34676.8|34661.8|34666.8|34651.8|7
1733929280000|2024-12-11 15:01:20|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34666.8|34651.8|3
1733929290000|2024-12-11 15:01:30|34666.8|34651.8|34669.3|34654.3|34669.3|34654.3|34666.8|34651.8|5
1733929300000|2024-12-11 15:01:40|34666.8|34651.8|34661.8|34646.8|34666.8|34651.8|34661.8|34646.8|0
1733929310000|2024-12-11 15:01:50|34659.3|34644.3|34656.8|34641.8|34661.8|34646.8|34656.8|34641.8|9
1733929320000|2024-12-11 15:02:00|34659.3|34644.3|34664.3|34649.3|34666.8|34651.8|34656.8|34641.8|5
1733929330000|2024-12-11 15:02:10|34666.8|34651.8|34676.8|34661.8|34676.8|34661.8|34666.8|34651.8|2
1733929340000|2024-12-11 15:02:20|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|1
1733929350000|2024-12-11 15:02:30|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|0
1733929360000|2024-12-11 15:02:40|34681.8|34666.8|34676.8|34661.8|34684.3|34669.3|34669.3|34654.3|17
1733929370000|2024-12-11 15:02:50|34679.3|34664.3|34676.8|34661.8|34681.8|34666.8|34674.3|34659.3|1
1733929380000|2024-12-11 15:03:00|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|1
1733929390000|2024-12-11 15:03:10|34679.3|34664.3|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1733929400000|2024-12-11 15:03:20|34679.3|34664.3|34684.3|34669.3|34684.3|34669.3|34676.8|34661.8|0
1733929410000|2024-12-11 15:03:30|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|1
1733929420000|2024-12-11 15:03:40|34684.3|34669.3|34679.3|34664.3|34686.8|34671.8|34674.3|34659.3|9
1733929430000|2024-12-11 15:03:50|34676.8|34661.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|0
1733929440000|2024-12-11 15:04:00|34679.3|34664.3|34686.8|34671.8|34686.8|34671.8|34676.8|34661.8|1
1733929450000|2024-12-11 15:04:10|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|0
1733929460000|2024-12-11 15:04:20|34689.3|34674.3|34689.3|34674.3|34689.3|34674.3|34686.8|34671.8|1
1733929470000|2024-12-11 15:04:30|34686.8|34671.8|34679.3|34664.3|34691.8|34676.8|34679.3|34664.3|10
1733929480000|2024-12-11 15:04:40|34676.8|34661.8|34679.3|34664.3|34679.3|34664.3|34674.3|34659.3|4
1733929490000|2024-12-11 15:04:50|34681.8|34666.8|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|1
1733929500000|2024-12-11 15:05:00|34684.3|34669.3|34681.8|34666.8|34689.3|34674.3|34681.8|34666.8|7
1733929510000|2024-12-11 15:05:10|34679.3|34664.3|34674.3|34659.3|34679.3|34664.3|34671.8|34656.8|2
1733929520000|2024-12-11 15:05:20|34676.8|34661.8|34676.8|34661.8|34681.8|34666.8|34676.8|34661.8|3
1733929530000|2024-12-11 15:05:30|34679.3|34664.3|34679.3|34664.3|34684.3|34669.3|34676.8|34661.8|2
1733929540000|2024-12-11 15:05:40|34676.8|34661.8|34676.8|34661.8|34679.3|34664.3|34676.8|34661.8|0
1733929550000|2024-12-11 15:05:50|34674.3|34659.3|34674.3|34659.3|34679.3|34664.3|34671.8|34656.8|4
1733929560000|2024-12-11 15:06:00|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|0
1733929570000|2024-12-11 15:06:10|34679.3|34664.3|34679.3|34664.3|34679.3|34664.3|34676.8|34661.8|2
1733929580000|2024-12-11 15:06:20|34676.8|34661.8|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|4
1733929590000|2024-12-11 15:06:30|34674.3|34659.3|34669.3|34654.3|34676.8|34661.8|34666.8|34651.8|0
1733929600000|2024-12-11 15:06:40|34671.8|34656.8|34669.3|34654.3|34671.8|34656.8|34669.3|34654.3|0
1733929610000|2024-12-11 15:06:50|34671.8|34656.8|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|1
1733929620000|2024-12-11 15:07:00|34681.8|34666.8|34681.8|34666.8|34684.3|34669.3|34681.8|34666.8|0
1733929630000|2024-12-11 15:07:10|34684.3|34669.3|34686.8|34671.8|34686.8|34671.8|34681.8|34666.8|10
1733929640000|2024-12-11 15:07:20|34689.3|34674.3|34686.8|34671.8|34689.3|34674.3|34686.8|34671.8|3
1733929650000|2024-12-11 15:07:30|34681.8|34666.8|34676.8|34661.8|34684.3|34669.3|34674.3|34659.3|7
1733929660000|2024-12-11 15:07:40|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733929670000|2024-12-11 15:07:50|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733929680000|2024-12-11 15:08:00|34674.3|34659.3|34671.8|34656.8|34676.8|34661.8|34671.8|34656.8|2
1733929690000|2024-12-11 15:08:10|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|34674.3|34659.3|1
1733929700000|2024-12-11 15:08:20|34671.8|34656.8|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|0
1733929710000|2024-12-11 15:08:30|34671.8|34656.8|34666.8|34651.8|34671.8|34656.8|34666.8|34651.8|3
1733929720000|2024-12-11 15:08:40|34664.3|34649.3|34666.8|34651.8|34666.8|34651.8|34661.8|34646.8|2
1733929730000|2024-12-11 15:08:50|34669.3|34654.3|34671.8|34656.8|34671.8|34656.8|34669.3|34654.3|2
1733929740000|2024-12-11 15:09:00|34674.3|34659.3|34674.3|34659.3|34676.8|34661.8|34671.8|34656.8|1
1733929750000|2024-12-11 15:09:10|34671.8|34656.8|34676.8|34661.8|34676.8|34661.8|34671.8|34656.8|0
1733929760000|2024-12-11 15:09:20|34671.8|34656.8|34671.8|34656.8|34674.3|34659.3|34671.8|34656.8|4
1733929770000|2024-12-11 15:09:30|34674.3|34659.3|34676.8|34661.8|34676.8|34661.8|34674.3|34659.3|0
1733929780000|2024-12-11 15:09:40|34674.3|34659.3|34679.3|34664.3|34681.8|34666.8|34671.8|34656.8|2
1733929790000|2024-12-11 15:09:50|34681.8|34666.8|34681.8|34666.8|34681.8|34666.8|34679.3|34664.3|0
1733929800000|2024-12-11 15:10:00|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|0
1733929820000|2024-12-11 15:10:20|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|3
1733929830000|2024-12-11 15:10:30|34682.7|34667.7|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|1
1733929840000|2024-12-11 15:10:40|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|4
1733929850000|2024-12-11 15:10:50|34687.7|34672.7|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|4
1733929860000|2024-12-11 15:11:00|34692.7|34677.7|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|0
1733929870000|2024-12-11 15:11:10|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|2
1733929880000|2024-12-11 15:11:20|34690.2|34675.2|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|1
1733929890000|2024-12-11 15:11:30|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|0
1733929900000|2024-12-11 15:11:40|34690.2|34675.2|34692.7|34677.7|34692.7|34677.7|34690.2|34675.2|3
1733929920000|2024-12-11 15:12:00|34687.7|34672.7|34695.2|34680.2|34695.2|34680.2|34687.7|34672.7|6
1733929930000|2024-12-11 15:12:10|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|0
1733929950000|2024-12-11 15:12:30|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733929960000|2024-12-11 15:12:40|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|11
1733929970000|2024-12-11 15:12:50|34695.2|34680.2|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|0
1733929980000|2024-12-11 15:13:00|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|0
1733930000000|2024-12-11 15:13:20|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|3
1733930010000|2024-12-11 15:13:30|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|4
1733930020000|2024-12-11 15:13:40|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|1
1733930030000|2024-12-11 15:13:50|34702.7|34687.7|34695.2|34680.2|34702.7|34687.7|34695.2|34680.2|7
1733930040000|2024-12-11 15:14:00|34697.7|34682.7|34702.7|34687.7|34702.7|34687.7|34692.7|34677.7|2
1733930070000|2024-12-11 15:14:30|34700.2|34685.2|34700.2|34685.2|34700.2|34685.2|34697.7|34682.7|2
1733930080000|2024-12-11 15:14:40|34697.7|34682.7|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|0
1733930090000|2024-12-11 15:14:50|34695.2|34680.2|34695.2|34680.2|34697.7|34682.7|34695.2|34680.2|1
1733930100000|2024-12-11 15:15:00|34692.7|34677.7|34695.2|34680.2|34695.2|34680.2|34692.7|34677.7|1
1733930110000|2024-12-11 15:15:10|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|1
1733930120000|2024-12-11 15:15:20|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|0
1733930130000|2024-12-11 15:15:30|34700.2|34685.2|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|1
1733930140000|2024-12-11 15:15:40|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733930150000|2024-12-11 15:15:50|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|0
1733930170000|2024-12-11 15:16:10|34695.2|34680.2|34682.7|34667.7|34695.2|34680.2|34682.7|34667.7|5
1733930180000|2024-12-11 15:16:20|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1733930190000|2024-12-11 15:16:30|34675.2|34660.2|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|0
1733930200000|2024-12-11 15:16:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34675.2|34660.2|0
1733930210000|2024-12-11 15:16:50|34675.2|34660.2|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|1
1733930220000|2024-12-11 15:17:00|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|0
1733930230000|2024-12-11 15:17:10|34677.7|34662.7|34675.2|34660.2|34677.7|34662.7|34675.2|34660.2|2
1733930240000|2024-12-11 15:17:20|34677.7|34662.7|34677.7|34662.7|34682.7|34667.7|34677.7|34662.7|2
1733930250000|2024-12-11 15:17:30|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34677.7|34662.7|0
1733930270000|2024-12-11 15:17:50|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|3
1733930280000|2024-12-11 15:18:00|34687.7|34672.7|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|1
1733930290000|2024-12-11 15:18:10|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|1
1733930300000|2024-12-11 15:18:20|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|1
1733930310000|2024-12-11 15:18:30|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|3
1733930320000|2024-12-11 15:18:40|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|1
1733930330000|2024-12-11 15:18:50|34687.7|34672.7|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|4
1733930340000|2024-12-11 15:19:00|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|0
1733930350000|2024-12-11 15:19:10|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34685.2|34670.2|1
1733930360000|2024-12-11 15:19:20|34687.7|34672.7|34692.7|34677.7|34692.7|34677.7|34685.2|34670.2|2
1733930370000|2024-12-11 15:19:30|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|34690.2|34675.2|0
1733930380000|2024-12-11 15:19:40|34692.7|34677.7|34685.2|34670.2|34692.7|34677.7|34685.2|34670.2|1
1733930390000|2024-12-11 15:19:50|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|0
1733930400000|2024-12-11 15:20:00|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|3
1733930410000|2024-12-11 15:20:10|34690.2|34675.2|34687.7|34672.7|34692.7|34677.7|34687.7|34672.7|0
1733930420000|2024-12-11 15:20:20|34690.2|34675.2|34687.7|34672.7|34692.7|34677.7|34687.7|34672.7|0
1733930430000|2024-12-11 15:20:30|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|4
1733930440000|2024-12-11 15:20:40|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|0
1733930450000|2024-12-11 15:20:50|34687.7|34672.7|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|1
1733930460000|2024-12-11 15:21:00|34685.2|34670.2|34680.2|34665.2|34685.2|34670.2|34677.7|34662.7|3
1733930470000|2024-12-11 15:21:10|34677.7|34662.7|34682.7|34667.7|34685.2|34670.2|34677.7|34662.7|0
1733930500000|2024-12-11 15:21:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1733930510000|2024-12-11 15:21:50|34675.2|34660.2|34682.7|34667.7|34682.7|34667.7|34675.2|34660.2|1
1733930520000|2024-12-11 15:22:00|34685.2|34670.2|34690.2|34675.2|34690.2|34675.2|34685.2|34670.2|1
1733930530000|2024-12-11 15:22:10|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|3
1733930540000|2024-12-11 15:22:20|34690.2|34675.2|34690.2|34675.2|34692.7|34677.7|34687.7|34672.7|2
1733930550000|2024-12-11 15:22:30|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34690.2|34675.2|0
1733930560000|2024-12-11 15:22:40|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|2
1733930590000|2024-12-11 15:23:10|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|2
1733930600000|2024-12-11 15:23:20|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|0
1733930610000|2024-12-11 15:23:30|34705.2|34690.2|34705.2|34690.2|34710.2|34695.2|34702.7|34687.7|28
1733930620000|2024-12-11 15:23:40|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|0
1733930640000|2024-12-11 15:24:00|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1733930650000|2024-12-11 15:24:10|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|1
1733930670000|2024-12-11 15:24:30|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|8
1733930680000|2024-12-11 15:24:40|34705.2|34690.2|34697.7|34682.7|34705.2|34690.2|34697.7|34682.7|4
1733930690000|2024-12-11 15:24:50|34702.7|34687.7|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|4
1733930700000|2024-12-11 15:25:00|34700.2|34685.2|34700.2|34685.2|34702.7|34687.7|34700.2|34685.2|2
1733930710000|2024-12-11 15:25:10|34702.7|34687.7|34700.2|34685.2|34702.7|34687.7|34697.7|34682.7|0
1733930720000|2024-12-11 15:25:20|34702.7|34687.7|34697.7|34682.7|34702.7|34687.7|34697.7|34682.7|0
1733930730000|2024-12-11 15:25:30|34700.2|34685.2|34700.2|34685.2|34700.2|34685.2|34697.7|34682.7|0
1733930740000|2024-12-11 15:25:40|34697.7|34682.7|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|0
1733930750000|2024-12-11 15:25:50|34700.2|34685.2|34695.2|34680.2|34700.2|34685.2|34692.7|34677.7|3
1733930760000|2024-12-11 15:26:00|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|0
1733930770000|2024-12-11 15:26:10|34697.7|34682.7|34695.2|34680.2|34697.7|34682.7|34692.7|34677.7|1
1733930780000|2024-12-11 15:26:20|34692.7|34677.7|34687.7|34672.7|34695.2|34680.2|34687.7|34672.7|4
1733930800000|2024-12-11 15:26:40|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|0
1733930810000|2024-12-11 15:26:50|||||||||1
1733930820000|2024-12-11 15:27:00|34690.2|34675.2|34685.2|34670.2|34690.2|34675.2|34685.2|34670.2|1
1733930830000|2024-12-11 15:27:10|34682.7|34667.7|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|4
1733930850000|2024-12-11 15:27:30|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34677.7|34662.7|2
1733930860000|2024-12-11 15:27:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|5
1733930880000|2024-12-11 15:28:00|34680.2|34665.2|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|1
1733930890000|2024-12-11 15:28:10|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|0
1733930900000|2024-12-11 15:28:20|34677.7|34662.7|34680.2|34665.2|34680.2|34665.2|34677.7|34662.7|0
1733930910000|2024-12-11 15:28:30|34677.7|34662.7|34685.2|34670.2|34685.2|34670.2|34677.7|34662.7|11
1733930920000|2024-12-11 15:28:40|34687.7|34672.7|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|5
1733930930000|2024-12-11 15:28:50|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|5
1733930940000|2024-12-11 15:29:00|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34682.7|34667.7|2
1733930950000|2024-12-11 15:29:10|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|2
1733930960000|2024-12-11 15:29:20|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|2
1733930990000|2024-12-11 15:29:50|34685.2|34670.2|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|4
1733931000000|2024-12-11 15:30:00|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|1
1733931010000|2024-12-11 15:30:10|34677.7|34662.7|34680.2|34665.2|34682.7|34667.7|34677.7|34662.7|8
1733931020000|2024-12-11 15:30:20|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|1
1733931030000|2024-12-11 15:30:30|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|1
1733931040000|2024-12-11 15:30:40|34675.2|34660.2|34672.7|34657.7|34677.7|34662.7|34672.7|34657.7|6
1733931050000|2024-12-11 15:30:50|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34672.7|34657.7|0
1733931060000|2024-12-11 15:31:00|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|3
1733931070000|2024-12-11 15:31:10|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|4
1733931080000|2024-12-11 15:31:20|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|3
1733931090000|2024-12-11 15:31:30|34675.2|34660.2|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|0
1733931100000|2024-12-11 15:31:40|34677.7|34662.7|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|0
1733931110000|2024-12-11 15:31:50|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34677.7|34662.7|6
1733931130000|2024-12-11 15:32:10|34685.2|34670.2|34690.2|34675.2|34692.7|34677.7|34685.2|34670.2|6
1733931140000|2024-12-11 15:32:20|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|34692.7|34677.7|0
1733931150000|2024-12-11 15:32:30|34687.7|34672.7|34677.7|34662.7|34687.7|34672.7|34677.7|34662.7|5
1733931160000|2024-12-11 15:32:40|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|4
1733931170000|2024-12-11 15:32:50|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|2
1733931180000|2024-12-11 15:33:00|34675.2|34660.2|34675.2|34660.2|34677.7|34662.7|34672.7|34657.7|2
1733931190000|2024-12-11 15:33:10|34677.7|34662.7|34672.7|34657.7|34677.7|34662.7|34672.7|34657.7|1
1733931200000|2024-12-11 15:33:20|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|0
1733931210000|2024-12-11 15:33:30|34675.2|34660.2|34667.7|34652.7|34677.7|34662.7|34665.2|34650.2|8
1733931220000|2024-12-11 15:33:40|34665.2|34650.2|34665.2|34650.2|34667.7|34652.7|34662.7|34647.7|1
1733931230000|2024-12-11 15:33:50|34667.7|34652.7|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|0
1733931240000|2024-12-11 15:34:00|34670.2|34655.2|34665.2|34650.2|34670.2|34655.2|34665.2|34650.2|8
1733931250000|2024-12-11 15:34:10|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|0
1733931260000|2024-12-11 15:34:20|34660.2|34645.2|34660.2|34645.2|34662.7|34647.7|34660.2|34645.2|8
1733931270000|2024-12-11 15:34:30|34657.7|34642.7|34657.7|34642.7|34662.7|34647.7|34657.7|34642.7|5
1733931280000|2024-12-11 15:34:40|34655.2|34640.2|34645.2|34630.2|34655.2|34640.2|34645.2|34630.2|12
1733931290000|2024-12-11 15:34:50|34647.7|34632.7|34637.7|34622.7|34647.7|34632.7|34637.7|34622.7|13
1733931300000|2024-12-11 15:35:00|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|2
1733931310000|2024-12-11 15:35:10|||||||||2
1733931340000|2024-12-11 15:35:40|34632.7|34617.7|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|10
1733931350000|2024-12-11 15:35:50|34627.7|34612.7|34637.7|34622.7|34637.7|34622.7|34627.7|34612.7|9
1733931360000|2024-12-11 15:36:00|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|13
1733931370000|2024-12-11 15:36:10|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|5
1733931380000|2024-12-11 15:36:20|34645.2|34630.2|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|5
1733931390000|2024-12-11 15:36:30|34645.2|34630.2|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|6
1733931400000|2024-12-11 15:36:40|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34635.2|34620.2|3
1733931410000|2024-12-11 15:36:50|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|1
1733931420000|2024-12-11 15:37:00|34630.2|34615.2|34632.7|34617.7|34632.7|34617.7|34630.2|34615.2|4
1733931430000|2024-12-11 15:37:10|34630.2|34615.2|34630.2|34615.2|34632.7|34617.7|34630.2|34615.2|1
1733931440000|2024-12-11 15:37:20|34632.7|34617.7|34627.7|34612.7|34632.7|34617.7|34627.7|34612.7|1
1733931450000|2024-12-11 15:37:30|34630.2|34615.2|34625.2|34610.2|34630.2|34615.2|34622.7|34607.7|5
1733931460000|2024-12-11 15:37:40|34622.7|34607.7|34627.7|34612.7|34627.7|34612.7|34622.7|34607.7|5
1733931470000|2024-12-11 15:37:50|34625.2|34610.2|34625.2|34610.2|34625.2|34610.2|34625.2|34610.2|2
1733931480000|2024-12-11 15:38:00|34622.7|34607.7|34625.2|34610.2|34627.7|34612.7|34622.7|34607.7|1
1733931490000|2024-12-11 15:38:10|34622.7|34607.7|34627.7|34612.7|34627.7|34612.7|34622.7|34607.7|2
1733931500000|2024-12-11 15:38:20|34625.2|34610.2|34627.7|34612.7|34627.7|34612.7|34625.2|34610.2|2
1733931510000|2024-12-11 15:38:30|34630.2|34615.2|34627.7|34612.7|34630.2|34615.2|34627.7|34612.7|2
1733931520000|2024-12-11 15:38:40|||||||||1
1733931530000|2024-12-11 15:38:50|34625.2|34610.2|34625.2|34610.2|34627.7|34612.7|34625.2|34610.2|4
1733931540000|2024-12-11 15:39:00|34627.7|34612.7|34622.7|34607.7|34627.7|34612.7|34622.7|34607.7|4
1733931550000|2024-12-11 15:39:10|34620.2|34605.2|34620.2|34605.2|34622.7|34607.7|34617.7|34602.7|13
1733931560000|2024-12-11 15:39:20|34622.7|34607.7|34617.7|34602.7|34622.7|34607.7|34617.7|34602.7|2
1733931570000|2024-12-11 15:39:30|||||||||1
1733931580000|2024-12-11 15:39:40|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|34615.2|34600.2|10
1733931590000|2024-12-11 15:39:50|34617.7|34602.7|34617.7|34602.7|34617.7|34602.7|34615.2|34600.2|0
1733931600000|2024-12-11 15:40:00|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34615.2|34600.2|4
1733931610000|2024-12-11 15:40:10|34615.2|34600.2|34617.7|34602.7|34617.7|34602.7|34612.7|34597.7|1
1733931630000|2024-12-11 15:40:30|34620.2|34605.2|34617.7|34602.7|34622.7|34607.7|34617.7|34602.7|4
1733931640000|2024-12-11 15:40:40|34620.2|34605.2|34617.7|34602.7|34620.2|34605.2|34617.7|34602.7|0
1733931660000|2024-12-11 15:41:00|34612.7|34597.7|34610.2|34595.2|34617.7|34602.7|34607.7|34592.7|10
1733931670000|2024-12-11 15:41:10|34607.7|34592.7|34602.7|34587.7|34610.2|34595.2|34602.7|34587.7|5
1733931690000|2024-12-11 15:41:30|34600.2|34585.2|34600.2|34585.2|34602.7|34587.7|34597.7|34582.7|21
1733931700000|2024-12-11 15:41:40|34597.7|34582.7|34597.7|34582.7|34597.7|34582.7|34597.7|34582.7|1
1733931710000|2024-12-11 15:41:50|34600.2|34585.2|34605.2|34590.2|34605.2|34590.2|34600.2|34585.2|7
1733931720000|2024-12-11 15:42:00|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|0
1733931730000|2024-12-11 15:42:10|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|3
1733931740000|2024-12-11 15:42:20|34610.2|34595.2|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|4
1733931750000|2024-12-11 15:42:30|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|2
1733931760000|2024-12-11 15:42:40|34612.7|34597.7|34610.2|34595.2|34612.7|34597.7|34607.7|34592.7|0
1733931770000|2024-12-11 15:42:50|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|34607.7|34592.7|0
1733931780000|2024-12-11 15:43:00|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|1
1733931790000|2024-12-11 15:43:10|34610.2|34595.2|34607.7|34592.7|34610.2|34595.2|34607.7|34592.7|6
1733931800000|2024-12-11 15:43:20|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|34602.7|34587.7|4
1733931810000|2024-12-11 15:43:30|34605.2|34590.2|34607.7|34592.7|34610.2|34595.2|34605.2|34590.2|4
1733931820000|2024-12-11 15:43:40|34605.2|34590.2|34607.7|34592.7|34607.7|34592.7|34602.7|34587.7|3
1733931830000|2024-12-11 15:43:50|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|4
1733931840000|2024-12-11 15:44:00|34615.2|34600.2|34622.7|34607.7|34622.7|34607.7|34615.2|34600.2|9
1733931850000|2024-12-11 15:44:10|34617.7|34602.7|34617.7|34602.7|34620.2|34605.2|34617.7|34602.7|6
1733931860000|2024-12-11 15:44:20|34620.2|34605.2|34620.2|34605.2|34627.7|34612.7|34617.7|34602.7|5
1733931870000|2024-12-11 15:44:30|34617.7|34602.7|34615.2|34600.2|34620.2|34605.2|34615.2|34600.2|2
1733931880000|2024-12-11 15:44:40|34612.7|34597.7|34612.7|34597.7|34612.7|34597.7|34610.2|34595.2|2
1733931900000|2024-12-11 15:45:00|34610.2|34595.2|34612.7|34597.7|34612.7|34597.7|34607.7|34592.7|4
1733931910000|2024-12-11 15:45:10|34615.2|34600.2|34620.2|34605.2|34622.7|34607.7|34615.2|34600.2|2
1733931920000|2024-12-11 15:45:20|34622.7|34607.7|34620.2|34605.2|34622.7|34607.7|34617.7|34602.7|1
1733931930000|2024-12-11 15:45:30|34622.7|34607.7|34622.7|34607.7|34622.7|34607.7|34620.2|34605.2|0
1733931950000|2024-12-11 15:45:50|34625.2|34610.2|34627.7|34612.7|34627.7|34612.7|34622.7|34607.7|3
1733931960000|2024-12-11 15:46:00|34630.2|34615.2|34630.2|34615.2|34630.2|34615.2|34627.7|34612.7|4
1733931970000|2024-12-11 15:46:10|34627.7|34612.7|34627.7|34612.7|34627.7|34612.7|34627.7|34612.7|0
1733931980000|2024-12-11 15:46:20|34630.2|34615.2|34632.7|34617.7|34632.7|34617.7|34630.2|34615.2|2
1733931990000|2024-12-11 15:46:30|34635.2|34620.2|34632.7|34617.7|34637.7|34622.7|34632.7|34617.7|1
1733932000000|2024-12-11 15:46:40|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|1
1733932010000|2024-12-11 15:46:50|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|0
1733932020000|2024-12-11 15:47:00|34635.2|34620.2|34640.2|34625.2|34640.2|34625.2|34635.2|34620.2|3
1733932030000|2024-12-11 15:47:10|34642.7|34627.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|2
1733932040000|2024-12-11 15:47:20|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|7
1733932050000|2024-12-11 15:47:30|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|7
1733932060000|2024-12-11 15:47:40|34650.2|34635.2|34650.2|34635.2|34652.7|34637.7|34647.7|34632.7|2
1733932070000|2024-12-11 15:47:50|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|1
1733932090000|2024-12-11 15:48:10|34655.2|34640.2|34652.7|34637.7|34655.2|34640.2|34652.7|34637.7|4
1733932100000|2024-12-11 15:48:20|34655.2|34640.2|34647.7|34632.7|34657.7|34642.7|34647.7|34632.7|25
1733932110000|2024-12-11 15:48:30|34645.2|34630.2|34642.7|34627.7|34647.7|34632.7|34642.7|34627.7|7
1733932120000|2024-12-11 15:48:40|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|3
1733932130000|2024-12-11 15:48:50|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|0
1733932140000|2024-12-11 15:49:00|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932150000|2024-12-11 15:49:10|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|1
1733932160000|2024-12-11 15:49:20|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932170000|2024-12-11 15:49:30|34645.2|34630.2|34640.2|34625.2|34645.2|34630.2|34640.2|34625.2|2
1733932180000|2024-12-11 15:49:40|34637.7|34622.7|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|5
1733932190000|2024-12-11 15:49:50|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|0
1733932200000|2024-12-11 15:50:00|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|0
1733932210000|2024-12-11 15:50:10|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|0
1733932220000|2024-12-11 15:50:20|34642.7|34627.7|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|2
1733932230000|2024-12-11 15:50:30|34642.7|34627.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|1
1733932240000|2024-12-11 15:50:40|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|1
1733932250000|2024-12-11 15:50:50|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34642.7|34627.7|0
1733932260000|2024-12-11 15:51:00|34642.7|34627.7|34650.2|34635.2|34650.2|34635.2|34642.7|34627.7|2
1733932270000|2024-12-11 15:51:10|34652.7|34637.7|34650.2|34635.2|34652.7|34637.7|34650.2|34635.2|0
1733932280000|2024-12-11 15:51:20|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|1
1733932290000|2024-12-11 15:51:30|34655.2|34640.2|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|1
1733932300000|2024-12-11 15:51:40|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|2
1733932310000|2024-12-11 15:51:50|34652.7|34637.7|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|3
1733932320000|2024-12-11 15:52:00|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|0
1733932340000|2024-12-11 15:52:20|34650.2|34635.2|34645.2|34630.2|34650.2|34635.2|34645.2|34630.2|5
1733932350000|2024-12-11 15:52:30|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|1
1733932360000|2024-12-11 15:52:40|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932370000|2024-12-11 15:52:50|34650.2|34635.2|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|2
1733932380000|2024-12-11 15:53:00|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34652.7|34637.7|3
1733932390000|2024-12-11 15:53:10|34655.2|34640.2|34652.7|34637.7|34657.7|34642.7|34652.7|34637.7|0
1733932400000|2024-12-11 15:53:20|34655.2|34640.2|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|0
1733932410000|2024-12-11 15:53:30|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34652.7|34637.7|2
1733932420000|2024-12-11 15:53:40|34657.7|34642.7|34655.2|34640.2|34657.7|34642.7|34655.2|34640.2|0
1733932430000|2024-12-11 15:53:50|34652.7|34637.7|34652.7|34637.7|34655.2|34640.2|34652.7|34637.7|0
1733932440000|2024-12-11 15:54:00|34650.2|34635.2|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|4
1733932450000|2024-12-11 15:54:10|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|1
1733932460000|2024-12-11 15:54:20|34642.7|34627.7|34650.2|34635.2|34650.2|34635.2|34642.7|34627.7|5
1733932470000|2024-12-11 15:54:30|34647.7|34632.7|34650.2|34635.2|34652.7|34637.7|34647.7|34632.7|2
1733932480000|2024-12-11 15:54:40|34652.7|34637.7|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|0
1733932490000|2024-12-11 15:54:50|34650.2|34635.2|34650.2|34635.2|34652.7|34637.7|34650.2|34635.2|0
1733932500000|2024-12-11 15:55:00|34652.7|34637.7|34647.7|34632.7|34652.7|34637.7|34647.7|34632.7|0
1733932510000|2024-12-11 15:55:10|34645.2|34630.2|34642.7|34627.7|34645.2|34630.2|34642.7|34627.7|2
1733932520000|2024-12-11 15:55:20|34640.2|34625.2|34635.2|34620.2|34640.2|34625.2|34635.2|34620.2|1
1733932530000|2024-12-11 15:55:30|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34632.7|34617.7|2
1733932540000|2024-12-11 15:55:40|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|34632.7|34617.7|0
1733932550000|2024-12-11 15:55:50|34632.7|34617.7|34637.7|34622.7|34642.7|34627.7|34632.7|34617.7|16
1733932560000|2024-12-11 15:56:00|34635.2|34620.2|34637.7|34622.7|34637.7|34622.7|34635.2|34620.2|1
1733932570000|2024-12-11 15:56:10|34635.2|34620.2|34632.7|34617.7|34635.2|34620.2|34632.7|34617.7|2
1733932580000|2024-12-11 15:56:20|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|34635.2|34620.2|1
1733932590000|2024-12-11 15:56:30|34632.7|34617.7|34635.2|34620.2|34635.2|34620.2|34632.7|34617.7|0
1733932600000|2024-12-11 15:56:40|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34632.7|34617.7|0
1733932610000|2024-12-11 15:56:50|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34640.2|34625.2|0
1733932620000|2024-12-11 15:57:00|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|1
1733932630000|2024-12-11 15:57:10|34642.7|34627.7|34647.7|34632.7|34647.7|34632.7|34642.7|34627.7|0
1733932640000|2024-12-11 15:57:20|34645.2|34630.2|34645.2|34630.2|34647.7|34632.7|34642.7|34627.7|3
1733932650000|2024-12-11 15:57:30|34647.7|34632.7|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|0
1733932660000|2024-12-11 15:57:40|34647.7|34632.7|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|1
1733932670000|2024-12-11 15:57:50|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932680000|2024-12-11 15:58:00|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|0
1733932690000|2024-12-11 15:58:10|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|0
1733932710000|2024-12-11 15:58:30|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|34647.7|34632.7|0
1733932720000|2024-12-11 15:58:40|34645.2|34630.2|34647.7|34632.7|34647.7|34632.7|34645.2|34630.2|1
1733932730000|2024-12-11 15:58:50|34650.2|34635.2|34652.7|34637.7|34652.7|34637.7|34650.2|34635.2|2
1733932740000|2024-12-11 15:59:00|34650.2|34635.2|34647.7|34632.7|34652.7|34637.7|34647.7|34632.7|2
1733932750000|2024-12-11 15:59:10|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|0
1733932760000|2024-12-11 15:59:20|34652.7|34637.7|34650.2|34635.2|34652.7|34637.7|34650.2|34635.2|0
1733932770000|2024-12-11 15:59:30|34647.7|34632.7|34645.2|34630.2|34647.7|34632.7|34645.2|34630.2|7
1733932780000|2024-12-11 15:59:40|34647.7|34632.7|34647.7|34632.7|34650.2|34635.2|34647.7|34632.7|1
1733932790000|2024-12-11 15:59:50|34650.2|34635.2|34650.2|34635.2|34650.2|34635.2|34647.7|34632.7|0
1733932800000|2024-12-11 16:00:00|34652.7|34637.7|34657.7|34642.7|34657.7|34642.7|34652.7|34637.7|11
1733932810000|2024-12-11 16:00:10|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34655.2|34640.2|5
1733932820000|2024-12-11 16:00:20|34655.2|34640.2|34652.7|34637.7|34657.7|34642.7|34652.7|34637.7|4
1733932830000|2024-12-11 16:00:30|34650.2|34635.2|34637.7|34622.7|34650.2|34635.2|34637.7|34622.7|9
1733932840000|2024-12-11 16:00:40|34635.2|34620.2|34635.2|34620.2|34637.7|34622.7|34635.2|34620.2|3
1733932850000|2024-12-11 16:00:50|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|34637.7|34622.7|1
1733932860000|2024-12-11 16:01:00|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|3
1733932870000|2024-12-11 16:01:10|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|2
1733932880000|2024-12-11 16:01:20|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|5
1733932890000|2024-12-11 16:01:30|34640.2|34625.2|34637.7|34622.7|34642.7|34627.7|34637.7|34622.7|1
1733932910000|2024-12-11 16:01:50|34640.2|34625.2|34637.7|34622.7|34640.2|34625.2|34637.7|34622.7|0
1733932920000|2024-12-11 16:02:00|34635.2|34620.2|34637.7|34622.7|34640.2|34625.2|34635.2|34620.2|2
1733932930000|2024-12-11 16:02:10|34640.2|34625.2|34642.7|34627.7|34642.7|34627.7|34637.7|34622.7|2
1733932950000|2024-12-11 16:02:30|34645.2|34630.2|34645.2|34630.2|34645.2|34630.2|34642.7|34627.7|6
1733932960000|2024-12-11 16:02:40|34647.7|34632.7|34650.2|34635.2|34650.2|34635.2|34645.2|34630.2|2
1733932970000|2024-12-11 16:02:50|34647.7|34632.7|34652.7|34637.7|34652.7|34637.7|34647.7|34632.7|3
1733932980000|2024-12-11 16:03:00|34655.2|34640.2|34657.7|34642.7|34657.7|34642.7|34655.2|34640.2|2
1733932990000|2024-12-11 16:03:10|||||||||2
1733933000000|2024-12-11 16:03:20|34660.2|34645.2|34662.7|34647.7|34662.7|34647.7|34657.7|34642.7|2
1733933010000|2024-12-11 16:03:30|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|4
1733933020000|2024-12-11 16:03:40|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|0
1733933040000|2024-12-11 16:04:00|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|34662.7|34647.7|5
1733933050000|2024-12-11 16:04:10|34665.2|34650.2|34662.7|34647.7|34665.2|34650.2|34662.7|34647.7|0
1733933070000|2024-12-11 16:04:30|34665.2|34650.2|34667.7|34652.7|34667.7|34652.7|34665.2|34650.2|1
1733933080000|2024-12-11 16:04:40|34665.2|34650.2|34665.2|34650.2|34667.7|34652.7|34665.2|34650.2|1
1733933090000|2024-12-11 16:04:50|34667.7|34652.7|34672.7|34657.7|34672.7|34657.7|34667.7|34652.7|3
1733933110000|2024-12-11 16:05:10|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|2
1733933120000|2024-12-11 16:05:20|34675.2|34660.2|34672.7|34657.7|34675.2|34660.2|34672.7|34657.7|0
1733933130000|2024-12-11 16:05:30|34675.2|34660.2|34677.7|34662.7|34677.7|34662.7|34675.2|34660.2|6
1733933140000|2024-12-11 16:05:40|34680.2|34665.2|34677.7|34662.7|34680.2|34665.2|34677.7|34662.7|8
1733933150000|2024-12-11 16:05:50|34682.7|34667.7|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|6
1733933160000|2024-12-11 16:06:00|34685.2|34670.2|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|2
1733933170000|2024-12-11 16:06:10|||||||||2
1733933180000|2024-12-11 16:06:20|||||||||2
1733933190000|2024-12-11 16:06:30|34685.2|34670.2|34682.7|34667.7|34687.7|34672.7|34682.7|34667.7|5
1733933210000|2024-12-11 16:06:50|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|5
1733933230000|2024-12-11 16:07:10|34685.2|34670.2|34685.2|34670.2|34687.7|34672.7|34682.7|34667.7|6
1733933240000|2024-12-11 16:07:20|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|0
1733933250000|2024-12-11 16:07:30|34685.2|34670.2|34682.7|34667.7|34685.2|34670.2|34682.7|34667.7|2
1733933260000|2024-12-11 16:07:40|34680.2|34665.2|34682.7|34667.7|34682.7|34667.7|34680.2|34665.2|9
1733933270000|2024-12-11 16:07:50|34685.2|34670.2|34685.2|34670.2|34685.2|34670.2|34682.7|34667.7|13
1733933280000|2024-12-11 16:08:00|34682.7|34667.7|34692.7|34677.7|34692.7|34677.7|34682.7|34667.7|6
1733933290000|2024-12-11 16:08:10|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|5
1733933300000|2024-12-11 16:08:20|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|1
1733933310000|2024-12-11 16:08:30|34690.2|34675.2|34690.2|34675.2|34692.7|34677.7|34690.2|34675.2|1
1733933320000|2024-12-11 16:08:40|34687.7|34672.7|34687.7|34672.7|34687.7|34672.7|34685.2|34670.2|2
1733933340000|2024-12-11 16:09:00|34692.7|34677.7|34687.7|34672.7|34692.7|34677.7|34687.7|34672.7|3
1733933350000|2024-12-11 16:09:10|34690.2|34675.2|34692.7|34677.7|34695.2|34680.2|34687.7|34672.7|0
1733933360000|2024-12-11 16:09:20|34695.2|34680.2|34692.7|34677.7|34695.2|34680.2|34692.7|34677.7|1
1733933370000|2024-12-11 16:09:30|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733933390000|2024-12-11 16:09:50|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|3
1733933400000|2024-12-11 16:10:00|34695.2|34680.2|34692.7|34677.7|34697.7|34682.7|34692.7|34677.7|1
1733933410000|2024-12-11 16:10:10|34690.2|34675.2|34692.7|34677.7|34697.7|34682.7|34690.2|34675.2|12
1733933420000|2024-12-11 16:10:20|34695.2|34680.2|34687.7|34672.7|34695.2|34680.2|34687.7|34672.7|1
1733933430000|2024-12-11 16:10:30|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|1
1733933450000|2024-12-11 16:10:50|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|3
1733933460000|2024-12-11 16:11:00|34690.2|34675.2|34687.7|34672.7|34690.2|34675.2|34687.7|34672.7|0
1733933470000|2024-12-11 16:11:10|34690.2|34675.2|34692.7|34677.7|34692.7|34677.7|34687.7|34672.7|1
1733933480000|2024-12-11 16:11:20|34695.2|34680.2|34697.7|34682.7|34697.7|34682.7|34695.2|34680.2|1
1733933490000|2024-12-11 16:11:30|34692.7|34677.7|34697.7|34682.7|34697.7|34682.7|34692.7|34677.7|4
1733933500000|2024-12-11 16:11:40|||||||||1
1733933510000|2024-12-11 16:11:50|34700.2|34685.2|34702.7|34687.7|34702.7|34687.7|34700.2|34685.2|5
1733933520000|2024-12-11 16:12:00|34700.2|34685.2|34697.7|34682.7|34700.2|34685.2|34697.7|34682.7|7
1733933530000|2024-12-11 16:12:10|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34700.2|34685.2|9
1733933540000|2024-12-11 16:12:20|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|3
1733933550000|2024-12-11 16:12:30|34705.2|34690.2|34700.2|34685.2|34707.7|34692.7|34700.2|34685.2|13
1733933560000|2024-12-11 16:12:40|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|0
1733933570000|2024-12-11 16:12:50|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|2
1733933580000|2024-12-11 16:13:00|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|4
1733933590000|2024-12-11 16:13:10|34705.2|34690.2|34710.2|34695.2|34710.2|34695.2|34702.7|34687.7|3
1733933600000|2024-12-11 16:13:20|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|1
1733933610000|2024-12-11 16:13:30|34710.2|34695.2|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|3
1733933620000|2024-12-11 16:13:40|34712.7|34697.7|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|2
1733933630000|2024-12-11 16:13:50|34712.7|34697.7|34710.2|34695.2|34712.7|34697.7|34707.7|34692.7|7
1733933640000|2024-12-11 16:14:00|34707.7|34692.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733933650000|2024-12-11 16:14:10|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34705.2|34690.2|10
1733933670000|2024-12-11 16:14:30|||||||||1
1733933680000|2024-12-11 16:14:40|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|3
1733933690000|2024-12-11 16:14:50|||||||||1
1733933700000|2024-12-11 16:15:00|||||||||1
1733933710000|2024-12-11 16:15:10|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34715.2|34700.2|9
1733933720000|2024-12-11 16:15:20|||||||||1
1733933730000|2024-12-11 16:15:30|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|12
1733933740000|2024-12-11 16:15:40|34720.2|34705.2|34712.7|34697.7|34720.2|34705.2|34712.7|34697.7|18
1733933750000|2024-12-11 16:15:50|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34712.7|34697.7|3
1733933760000|2024-12-11 16:16:00|34715.2|34700.2|34715.2|34700.2|34715.2|34700.2|34712.7|34697.7|9
1733933770000|2024-12-11 16:16:10|34712.7|34697.7|34712.7|34697.7|34715.2|34700.2|34712.7|34697.7|0
1733933810000|2024-12-11 16:16:50|34710.2|34695.2|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|11
1733933820000|2024-12-11 16:17:00|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|3
1733933830000|2024-12-11 16:17:10|||||||||1
1733933840000|2024-12-11 16:17:20|34702.7|34687.7|34705.2|34690.2|34707.7|34692.7|34702.7|34687.7|8
1733933850000|2024-12-11 16:17:30|34702.7|34687.7|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1733933860000|2024-12-11 16:17:40|34705.2|34690.2|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1733933870000|2024-12-11 16:17:50|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|1
1733933880000|2024-12-11 16:18:00|34707.7|34692.7|34705.2|34690.2|34707.7|34692.7|34702.7|34687.7|3
1733933890000|2024-12-11 16:18:10|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|2
1733933900000|2024-12-11 16:18:20|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1733933910000|2024-12-11 16:18:30|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|1
1733933920000|2024-12-11 16:18:40|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|0
1733933930000|2024-12-11 16:18:50|||||||||2
1733933940000|2024-12-11 16:19:00|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34707.7|34692.7|2
1733933950000|2024-12-11 16:19:10|34712.7|34697.7|34710.2|34695.2|34712.7|34697.7|34710.2|34695.2|4
1733933960000|2024-12-11 16:19:20|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733933970000|2024-12-11 16:19:30|||||||||1
1733933980000|2024-12-11 16:19:40|||||||||1
1733933990000|2024-12-11 16:19:50|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|17
1733934000000|2024-12-11 16:20:00|34710.2|34695.2|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733934010000|2024-12-11 16:20:10|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|4
1733934020000|2024-12-11 16:20:20|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|2
1733934060000|2024-12-11 16:21:00|34715.2|34700.2|34717.7|34702.7|34717.7|34702.7|34715.2|34700.2|11
1733934070000|2024-12-11 16:21:10|34715.2|34700.2|34722.7|34707.7|34722.7|34707.7|34715.2|34700.2|6
1733934080000|2024-12-11 16:21:20|||||||||2
1733934090000|2024-12-11 16:21:30|34717.7|34702.7|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|8
1733934100000|2024-12-11 16:21:40|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1733934110000|2024-12-11 16:21:50|34712.7|34697.7|34712.7|34697.7|34712.7|34697.7|34712.7|34697.7|8
1733934120000|2024-12-11 16:22:00|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|5
1733934130000|2024-12-11 16:22:10|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|0
1733934140000|2024-12-11 16:22:20|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|0
1733934150000|2024-12-11 16:22:30|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|6
1733934160000|2024-12-11 16:22:40|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|2
1733934170000|2024-12-11 16:22:50|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|4
1733934190000|2024-12-11 16:23:10|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|34705.2|34690.2|4
1733934200000|2024-12-11 16:23:20|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|0
1733934210000|2024-12-11 16:23:30|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|4
1733934220000|2024-12-11 16:23:40|34705.2|34690.2|34702.7|34687.7|34707.7|34692.7|34702.7|34687.7|2
1733934230000|2024-12-11 16:23:50|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1733934240000|2024-12-11 16:24:00|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|34702.7|34687.7|8
1733934260000|2024-12-11 16:24:20|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|4
1733934270000|2024-12-11 16:24:30|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|0
1733934280000|2024-12-11 16:24:40|34705.2|34690.2|34702.7|34687.7|34705.2|34690.2|34702.7|34687.7|3
1733934290000|2024-12-11 16:24:50|34705.2|34690.2|34707.7|34692.7|34707.7|34692.7|34705.2|34690.2|2
1733934300000|2024-12-11 16:25:00|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|2
1733934310000|2024-12-11 16:25:10|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|11
1733934320000|2024-12-11 16:25:20|34715.2|34700.2|34707.7|34692.7|34715.2|34700.2|34707.7|34692.7|7
1733934330000|2024-12-11 16:25:30|34710.2|34695.2|34710.2|34695.2|34712.7|34697.7|34710.2|34695.2|2
1733934340000|2024-12-11 16:25:40|34712.7|34697.7|34707.7|34692.7|34712.7|34697.7|34707.7|34692.7|2
1733934350000|2024-12-11 16:25:50|34710.2|34695.2|34705.2|34690.2|34710.2|34695.2|34702.7|34687.7|18
1733934360000|2024-12-11 16:26:00|34707.7|34692.7|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|7
1733934380000|2024-12-11 16:26:20|34715.2|34700.2|34712.7|34697.7|34717.7|34702.7|34712.7|34697.7|15
1733934390000|2024-12-11 16:26:30|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|13
1733934400000|2024-12-11 16:26:40|||||||||1
1733934430000|2024-12-11 16:27:10|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|18
1733934450000|2024-12-11 16:27:30|34710.2|34695.2|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|3
1733934460000|2024-12-11 16:27:40|34710.2|34695.2|34710.2|34695.2|34710.2|34695.2|34707.7|34692.7|2
1733934470000|2024-12-11 16:27:50|34707.7|34692.7|34707.7|34692.7|34710.2|34695.2|34707.7|34692.7|1
1733934480000|2024-12-11 16:28:00|||||||||16
1733934490000|2024-12-11 16:28:10|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|12
1733934510000|2024-12-11 16:28:30|||||||||2
1733934520000|2024-12-11 16:28:40|34702.7|34687.7|34707.7|34692.7|34707.7|34692.7|34702.7|34687.7|35
1733934530000|2024-12-11 16:28:50|34712.7|34697.7|34715.2|34700.2|34715.2|34700.2|34710.2|34695.2|15
1733934540000|2024-12-11 16:29:00|34717.7|34702.7|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|3
1733934550000|2024-12-11 16:29:10|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|14
1733934560000|2024-12-11 16:29:20|34725.2|34710.2|34727.7|34712.7|34727.7|34712.7|34725.2|34710.2|12
1733934570000|2024-12-11 16:29:30|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|14
1733934580000|2024-12-11 16:29:40|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|16
1733934590000|2024-12-11 16:29:50|34725.2|34710.2|34725.2|34710.2|34727.7|34712.7|34722.7|34707.7|28
1733934600000|2024-12-11 16:30:00|34727.7|34712.7|34730.2|34715.2|34730.2|34715.2|34727.7|34712.7|27
1733934610000|2024-12-11 16:30:10|34727.7|34712.7|34730.2|34715.2|34732.7|34717.7|34727.7|34712.7|16
1733934620000|2024-12-11 16:30:20|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|1
1733934630000|2024-12-11 16:30:30|||||||||6
1733934640000|2024-12-11 16:30:40|||||||||1
1733934650000|2024-12-11 16:30:50|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|8
1733934660000|2024-12-11 16:31:00|34730.2|34715.2|34727.7|34712.7|34730.2|34715.2|34727.7|34712.7|13
1733934670000|2024-12-11 16:31:10|||||||||5
1733934680000|2024-12-11 16:31:20|||||||||4
1733934690000|2024-12-11 16:31:30|||||||||7
1733934710000|2024-12-11 16:31:50|34722.7|34707.7|34732.7|34717.7|34732.7|34717.7|34722.7|34707.7|30
1733934720000|2024-12-11 16:32:00|34735.2|34720.2|34740.2|34725.2|34742.7|34727.7|34735.2|34720.2|16
1733934730000|2024-12-11 16:32:10|34742.7|34727.7|34737.7|34722.7|34742.7|34727.7|34737.7|34722.7|13
1733934740000|2024-12-11 16:32:20|34740.2|34725.2|34737.7|34722.7|34740.2|34725.2|34737.7|34722.7|7
1733934750000|2024-12-11 16:32:30|||||||||2
1733934760000|2024-12-11 16:32:40|||||||||3
1733934770000|2024-12-11 16:32:50|||||||||2
1733934780000|2024-12-11 16:33:00|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|11
1733934800000|2024-12-11 16:33:20|||||||||1
1733934810000|2024-12-11 16:33:30|||||||||7
1733934820000|2024-12-11 16:33:40|||||||||1
1733934840000|2024-12-11 16:34:00|34737.7|34722.7|34737.7|34722.7|34737.7|34722.7|34735.2|34720.2|9
1733934850000|2024-12-11 16:34:10|||||||||7
1733934860000|2024-12-11 16:34:20|34735.2|34720.2|34732.7|34717.7|34735.2|34720.2|34732.7|34717.7|9
1733934870000|2024-12-11 16:34:30|34737.7|34722.7|34735.2|34720.2|34737.7|34722.7|34735.2|34720.2|15
1733934880000|2024-12-11 16:34:40|34732.7|34717.7|34737.7|34722.7|34737.7|34722.7|34732.7|34717.7|11
1733934890000|2024-12-11 16:34:50|34735.2|34720.2|34727.7|34712.7|34735.2|34720.2|34727.7|34712.7|37
1733934900000|2024-12-11 16:35:00|34732.7|34717.7|34725.2|34710.2|34732.7|34717.7|34725.2|34710.2|64
1733934910000|2024-12-11 16:35:10|34727.7|34712.7|34717.7|34702.7|34727.7|34712.7|34717.7|34702.7|9
1733934920000|2024-12-11 16:35:20|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|5
1733934930000|2024-12-11 16:35:30|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|2
1733934940000|2024-12-11 16:35:40|34717.7|34702.7|34717.7|34702.7|34722.7|34707.7|34717.7|34702.7|3
1733934960000|2024-12-11 16:36:00|34715.2|34700.2|34715.2|34700.2|34717.7|34702.7|34712.7|34697.7|7
1733934970000|2024-12-11 16:36:10|34717.7|34702.7|34712.7|34697.7|34717.7|34702.7|34712.7|34697.7|2
1733934980000|2024-12-11 16:36:20|34715.2|34700.2|34715.2|34700.2|34715.2|34700.2|34712.7|34697.7|1
1733934990000|2024-12-11 16:36:30|34712.7|34697.7|34717.7|34702.7|34717.7|34702.7|34712.7|34697.7|13
1733935000000|2024-12-11 16:36:40|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|34717.7|34702.7|3
1733935010000|2024-12-11 16:36:50|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1733935020000|2024-12-11 16:37:00|34715.2|34700.2|34707.7|34692.7|34715.2|34700.2|34707.7|34692.7|15
1733935030000|2024-12-11 16:37:10|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34707.7|34692.7|3
1733935040000|2024-12-11 16:37:20|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|34707.7|34692.7|5
1733935050000|2024-12-11 16:37:30|34710.2|34695.2|34712.7|34697.7|34712.7|34697.7|34710.2|34695.2|0
1733935080000|2024-12-11 16:38:00|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|6
1733935090000|2024-12-11 16:38:10|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|0
1733935100000|2024-12-11 16:38:20|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|1
1733935110000|2024-12-11 16:38:30|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1733935120000|2024-12-11 16:38:40|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|2
1733935140000|2024-12-11 16:39:00|34725.2|34710.2|34727.7|34712.7|34727.7|34712.7|34720.2|34705.2|16
1733935150000|2024-12-11 16:39:10|34725.2|34710.2|34725.2|34710.2|34727.7|34712.7|34725.2|34710.2|0
1733935160000|2024-12-11 16:39:20|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1733935170000|2024-12-11 16:39:30|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34720.2|34705.2|1
1733935180000|2024-12-11 16:39:40|34717.7|34702.7|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|1
1733935190000|2024-12-11 16:39:50|34722.7|34707.7|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|3
1733935200000|2024-12-11 16:40:00|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|34722.7|34707.7|0
1733935210000|2024-12-11 16:40:10|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|3
1733935240000|2024-12-11 16:40:40|34730.2|34715.2|34727.7|34712.7|34732.7|34717.7|34727.7|34712.7|4
1733935250000|2024-12-11 16:40:50|||||||||1
1733935270000|2024-12-11 16:41:10|34722.7|34707.7|34725.2|34710.2|34727.7|34712.7|34722.7|34707.7|16
1733935280000|2024-12-11 16:41:20|34727.7|34712.7|34722.7|34707.7|34727.7|34712.7|34722.7|34707.7|4
1733935300000|2024-12-11 16:41:40|34725.2|34710.2|34725.2|34710.2|34725.2|34710.2|34722.7|34707.7|0
1733935310000|2024-12-11 16:41:50|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|0
1733935340000|2024-12-11 16:42:20|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|6
1733935350000|2024-12-11 16:42:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1733935360000|2024-12-11 16:42:40|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|6
1733935390000|2024-12-11 16:43:10|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|9
1733935400000|2024-12-11 16:43:20|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34727.7|34712.7|1
1733935410000|2024-12-11 16:43:30|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935430000|2024-12-11 16:43:50|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|0
1733935440000|2024-12-11 16:44:00|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|34727.7|34712.7|1
1733935470000|2024-12-11 16:44:30|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|1
1733935480000|2024-12-11 16:44:40|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935490000|2024-12-11 16:44:50|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935500000|2024-12-11 16:45:00|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935510000|2024-12-11 16:45:10|34732.7|34717.7|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|1
1733935520000|2024-12-11 16:45:20|34727.7|34712.7|34732.7|34717.7|34732.7|34717.7|34727.7|34712.7|1
1733935530000|2024-12-11 16:45:30|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935540000|2024-12-11 16:45:40|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935550000|2024-12-11 16:45:50|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1733935560000|2024-12-11 16:46:00|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935570000|2024-12-11 16:46:10|34730.2|34715.2|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935580000|2024-12-11 16:46:20|34730.2|34715.2|34730.2|34715.2|34732.7|34717.7|34730.2|34715.2|0
1733935590000|2024-12-11 16:46:30|34732.7|34717.7|34732.7|34717.7|34732.7|34717.7|34730.2|34715.2|0
1733935620000|2024-12-11 16:47:00|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34727.7|34712.7|6
1733935630000|2024-12-11 16:47:10|34727.7|34712.7|34727.7|34712.7|34730.2|34715.2|34727.7|34712.7|1
1733935650000|2024-12-11 16:47:30|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|34730.2|34715.2|1
1733935660000|2024-12-11 16:47:40|34727.7|34712.7|34722.7|34707.7|34727.7|34712.7|34722.7|34707.7|12
1733935700000|2024-12-11 16:48:20|34720.2|34705.2|34720.2|34705.2|34722.7|34707.7|34717.7|34702.7|1
1733935710000|2024-12-11 16:48:30|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|34717.7|34702.7|0
1733935740000|2024-12-11 16:49:00|34720.2|34705.2|34722.7|34707.7|34722.7|34707.7|34720.2|34705.2|2
1733935780000|2024-12-11 16:49:40|34720.2|34705.2|34717.7|34702.7|34720.2|34705.2|34717.7|34702.7|1
1733935790000|2024-12-11 16:49:50|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|34720.2|34705.2|0
1733935800000|2024-12-11 16:50:00|34725.2|34700.2|34720.2|34700.2|34725.2|34700.2|34720.2|34700.2|0
1733935820000|2024-12-11 16:50:20||34695.2||34700.2||34700.2||34695.2|0
1733935840000|2024-12-11 16:50:40|34725.2|34705.2|34725.2|34705.2|34725.2|34705.2|34720.2|34705.2|4
1733935850000|2024-12-11 16:50:50|||||||||2
1733935910000|2024-12-11 16:51:50|34730.2||34730.2||34730.2||34730.2||1
1733935920000|2024-12-11 16:52:00|34725.2||34725.2||34730.2||34725.2||0
1733935960000|2024-12-11 16:52:40|34720.2|34700.2|34720.2|34700.2|34720.2|34700.2|34720.2|34700.2|3
1733935970000|2024-12-11 16:52:50|34725.2||34720.2||34725.2||34720.2||0
1733935980000|2024-12-11 16:53:00|34725.2||34725.2||34725.2||34720.2||0
1733935990000|2024-12-11 16:53:10||34705.2||34705.2||34705.2||34705.2|0
1733936000000|2024-12-11 16:53:20|34730.2|34710.2|34730.2|34705.2|34730.2|34710.2|34725.2|34705.2|0
1733936010000|2024-12-11 16:53:30|34725.2||34725.2||34725.2||34725.2||0
1733936030000|2024-12-11 16:53:50||34700.2||34705.2||34705.2||34700.2|0
1733936050000|2024-12-11 16:54:10|34730.2||34725.2||34730.2||34725.2||0
1733936080000|2024-12-11 16:54:40|34730.2||34725.2||34730.2||34725.2||0
1733936090000|2024-12-11 16:54:50|34730.2|34710.2|34730.2|34710.2|34730.2|34710.2|34730.2|34710.2|2
1733936100000|2024-12-11 16:55:00|34735.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|4
1733936110000|2024-12-11 16:55:10||34715.2||34715.2||34715.2||34715.2|0
1733936130000|2024-12-11 16:55:30|||||||||1
1733936150000|2024-12-11 16:55:50|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|1
1733936210000|2024-12-11 16:56:50|34735.2|34715.2|34740.2|34715.2|34740.2|34715.2|34735.2|34715.2|3
1733936220000|2024-12-11 16:57:00|34735.2|34710.2|34730.2|34710.2|34735.2|34710.2|34730.2|34710.2|5
1733936230000|2024-12-11 16:57:10|34735.2||34730.2||34735.2||34730.2||0
1733936270000|2024-12-11 16:57:50|||||||||1
1733936280000|2024-12-11 16:58:00|34735.2||34735.2||34735.2||34735.2||0
1733936290000|2024-12-11 16:58:10|34730.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|0
1733936300000|2024-12-11 16:58:20||34715.2||34715.2||34715.2||34715.2|0
1733936330000|2024-12-11 16:58:50||34710.2||34715.2||34715.2||34710.2|1
1733936340000|2024-12-11 16:59:00|34730.2|34710.2|34735.2|34710.2|34735.2|34710.2|34730.2|34710.2|1
1733936350000|2024-12-11 16:59:10|34730.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|0
1733936360000|2024-12-11 16:59:20|34730.2||34735.2||34735.2||34730.2||0
1733936370000|2024-12-11 16:59:30|34730.2||34730.2||34730.2||34730.2||0
1733936390000|2024-12-11 16:59:50|34735.2||34735.2||34735.2||34735.2||3
1733936400000|2024-12-11 17:00:00|34730.2||34735.2||34735.2||34730.2||1
1733936410000|2024-12-11 17:00:10|34730.2||34735.2||34735.2||34730.2||0
1733936420000|2024-12-11 17:00:20||34715.2||34715.2||34715.2||34710.2|0
1733936450000|2024-12-11 17:00:50|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|4
1733936510000|2024-12-11 17:01:50||34715.2||34715.2||34715.2||34715.2|1
1733936520000|2024-12-11 17:02:00||34720.2||34715.2||34720.2||34715.2|0
1733936530000|2024-12-11 17:02:10|34735.2||34740.2||34740.2||34735.2||0
1733936540000|2024-12-11 17:02:20||34720.2||34720.2||34720.2||34715.2|0
1733936550000|2024-12-11 17:02:30||34715.2||34715.2||34715.2||34715.2|0
1733936560000|2024-12-11 17:02:40||34720.2||34720.2||34720.2||34720.2|0
1733936590000|2024-12-11 17:03:10|34745.2||34745.2||34745.2||34745.2||2
1733936600000|2024-12-11 17:03:20||34725.2||34725.2||34725.2||34725.2|0
1733936620000|2024-12-11 17:03:40|||||||||1
1733936630000|2024-12-11 17:03:50|34750.2||34745.2||34750.2||34745.2||0
1733936640000|2024-12-11 17:04:00|34750.2||34745.2||34750.2||34745.2||1
1733936650000|2024-12-11 17:04:10|34750.2|34730.2|34750.2|34725.2|34750.2|34730.2|34750.2|34725.2|1
1733936660000|2024-12-11 17:04:20|34745.2||34745.2||34745.2||34745.2||0
1733936680000|2024-12-11 17:04:40|34740.2|34720.2|34745.2|34720.2|34745.2|34720.2|34740.2|34720.2|1
1733936690000|2024-12-11 17:04:50|34740.2||34740.2||34740.2||34740.2||6
1733936700000|2024-12-11 17:05:00|||||||||1
1733936710000|2024-12-11 17:05:10|34745.2||34740.2||34745.2||34740.2||1
1733936740000|2024-12-11 17:05:40||34715.2||34715.2||34715.2||34715.2|0
1733936750000|2024-12-11 17:05:50|34735.2||34740.2||34740.2||34735.2||0
1733936760000|2024-12-11 17:06:00|34735.2|34710.2|34735.2|34710.2|34735.2|34710.2|34730.2|34710.2|0
1733936820000|2024-12-11 17:07:00|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|7
1733936850000|2024-12-11 17:07:30|34735.2||34735.2||34735.2||34735.2||0
1733936860000|2024-12-11 17:07:40||34710.2||34715.2||34715.2||34710.2|0
1733936870000|2024-12-11 17:07:50||34710.2||34710.2||34710.2||34710.2|0
1733936890000|2024-12-11 17:08:10||34715.2||34715.2||34715.2||34715.2|0
1733936900000|2024-12-11 17:08:20|34740.2||34735.2||34740.2||34735.2||0
1733936910000|2024-12-11 17:08:30|34740.2||34740.2||34740.2||34740.2||0
1733936930000|2024-12-11 17:08:50||34720.2||34715.2||34720.2||34715.2|1
1733936940000|2024-12-11 17:09:00||34720.2||34720.2||34720.2||34720.2|0
1733936970000|2024-12-11 17:09:30|34745.2||34745.2||34745.2||34745.2||1
1733936980000|2024-12-11 17:09:40||34725.2||34725.2||34725.2||34725.2|0
1733936990000|2024-12-11 17:09:50|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|0
1733937000000|2024-12-11 17:10:00|34745.2||34745.2||34745.2||34745.2||0
1733937030000|2024-12-11 17:10:30||34725.2||34725.2||34725.2||34725.2|0
1733937070000|2024-12-11 17:11:10||34720.2||34720.2||34725.2||34720.2|0
1733937080000|2024-12-11 17:11:20||34725.2||34725.2||34725.2||34725.2|0
1733937090000|2024-12-11 17:11:30||34720.2||34720.2||34720.2||34720.2|0
1733937100000|2024-12-11 17:11:40||34725.2||34725.2||34725.2||34725.2|0
1733937110000|2024-12-11 17:11:50|34750.2||34750.2||34750.2||34750.2||0
1733937120000|2024-12-11 17:12:00|34745.2||34750.2||34750.2||34745.2||0
1733937140000|2024-12-11 17:12:20|34745.2||34750.2||34750.2||34745.2||0
1733937160000|2024-12-11 17:12:40|34745.2||34745.2||34745.2||34745.2||0
1733937250000|2024-12-11 17:14:10|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|34740.2|34720.2|1
1733937270000|2024-12-11 17:14:30||34715.2||34715.2||34715.2||34715.2|1
1733937280000|2024-12-11 17:14:40||34720.2||34720.2||34720.2||34715.2|0
1733937290000|2024-12-11 17:14:50|34735.2|34715.2|34740.2|34715.2|34740.2|34715.2|34735.2|34715.2|6
1733937300000|2024-12-11 17:15:00|34735.2||34735.2||34735.2||34735.2||0
1733937330000|2024-12-11 17:15:30|34740.2|34710.2|34740.2|34715.2|34740.2|34715.2|34740.2|34710.2|3
1733937340000|2024-12-11 17:15:40|34735.2||34740.2||34740.2||34735.2||0
1733937360000|2024-12-11 17:16:00||34720.2||34720.2||34720.2||34720.2|0
1733937380000|2024-12-11 17:16:20||34715.2||34715.2||34715.2||34715.2|0
1733937410000|2024-12-11 17:16:50|34735.2||34735.2||34735.2||34735.2||0
1733937420000|2024-12-11 17:17:00||34710.2||34710.2||34710.2||34710.2|0
1733937430000|2024-12-11 17:17:10|34730.2|34715.2|34735.2|34710.2|34735.2|34715.2|34730.2|34710.2|1
1733937490000|2024-12-11 17:18:10|34730.2||34730.2||34730.2||34730.2||0
1733937510000|2024-12-11 17:18:30||34705.2||34710.2||34710.2||34705.2|1
1733937530000|2024-12-11 17:18:50||34705.2||34705.2||34705.2||34705.2|2
1733937550000|2024-12-11 17:19:10|34725.2||34725.2||34725.2||34725.2||0
1733937560000|2024-12-11 17:19:20|34730.2||34730.2||34730.2||34725.2||1
1733937570000|2024-12-11 17:19:30|34725.2|34710.2|34730.2|34705.2|34730.2|34710.2|34725.2|34705.2|2
1733937580000|2024-12-11 17:19:40||34710.2||34710.2||34710.2||34710.2|1
1733937600000|2024-12-11 17:20:00|34725.2|34705.2|34730.2|34705.2|34730.2|34705.2|34725.2|34705.2|3
1733937610000|2024-12-11 17:20:10|34725.2||34725.2||34725.2||34725.2||0
1733937620000|2024-12-11 17:20:20|34730.2||34730.2||34730.2||34725.2||0
1733937630000|2024-12-11 17:20:30|34725.2||34730.2||34730.2||34725.2||0
1733937640000|2024-12-11 17:20:40|34725.2||34725.2||34730.2||34725.2||0
1733937650000|2024-12-11 17:20:50|34730.2||34730.2||34730.2||34730.2||0
1733937660000|2024-12-11 17:21:00|34725.2||34725.2||34725.2||34725.2||0
1733937690000|2024-12-11 17:21:30|34730.2||34730.2||34730.2||34730.2||0
1733937720000|2024-12-11 17:22:00||34710.2||34710.2||34710.2||34710.2|0
1733937730000|2024-12-11 17:22:10||34705.2||34705.2||34710.2||34705.2|0
1733937740000|2024-12-11 17:22:20||34710.2||34710.2||34710.2||34705.2|0
1733937750000|2024-12-11 17:22:30||34705.2||34705.2||34705.2||34705.2|0
1733937770000|2024-12-11 17:22:50||34710.2||34710.2||34710.2||34710.2|0
1733937780000|2024-12-11 17:23:00|34735.2||34730.2||34735.2||34730.2||0
1733937790000|2024-12-11 17:23:10|34735.2||34735.2||34735.2||34735.2||1
1733937800000|2024-12-11 17:23:20|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|34735.2|34710.2|0
1733937810000|2024-12-11 17:23:30||34720.2||34715.2||34720.2||34715.2|0
1733937840000|2024-12-11 17:24:00||34720.2||34720.2||34720.2||34720.2|0
1733937920000|2024-12-11 17:25:20||34715.2||34715.2||34715.2||34715.2|6
1733937930000|2024-12-11 17:25:30||34720.2||34720.2||34720.2||34720.2|0
1733937960000|2024-12-11 17:26:00|34745.2|34725.2|34745.2|34725.2|34745.2|34725.2|34745.2|34725.2|0
1733938010000|2024-12-11 17:26:50|34750.2||34750.2||34750.2||34750.2||1
1733938020000|2024-12-11 17:27:00|34745.2|34720.2|34740.2|34720.2|34745.2|34720.2|34740.2|34720.2|0
1733938030000|2024-12-11 17:27:10|34745.2|34725.2|34745.2|34725.2|34745.2|34725.2|34740.2|34720.2|5
1733938040000|2024-12-11 17:27:20||34720.2||34720.2||34720.2||34720.2|0
1733938050000|2024-12-11 17:27:30|34740.2|34725.2|34745.2|34720.2|34745.2|34725.2|34740.2|34720.2|1
1733938090000|2024-12-11 17:28:10||34725.2||34720.2||34725.2||34720.2|0
1733938100000|2024-12-11 17:28:20||34725.2||34720.2||34725.2||34720.2|0
1733938110000|2024-12-11 17:28:30|34740.2||34745.2||34745.2||34740.2||1
1733938120000|2024-12-11 17:28:40|34740.2|34715.2|34740.2|34720.2|34740.2|34720.2|34740.2|34715.2|0
1733938160000|2024-12-11 17:29:20||34715.2||34720.2||34720.2||34715.2|0
1733938170000|2024-12-11 17:29:30||34715.2||34715.2||34715.2||34715.2|0
1733938180000|2024-12-11 17:29:40|34735.2||34735.2||34735.2||34735.2||0
1733938200000|2024-12-11 17:30:00|34740.2||34740.2||34740.2||34740.2||0
1733938210000|2024-12-11 17:30:10||34720.2||34715.2||34720.2||34715.2|4
1733938220000|2024-12-11 17:30:20|34735.2||34735.2||34735.2||34735.2||0
1733938240000|2024-12-11 17:30:40|34740.2||34735.2||34740.2||34735.2||0
1733938250000|2024-12-11 17:30:50|34740.2||34740.2||34740.2||34735.2||0
1733938260000|2024-12-11 17:31:00|34745.2|34720.2|34740.2|34720.2|34745.2|34720.2|34740.2|34720.2|4
1733938270000|2024-12-11 17:31:10|34745.2||34740.2||34745.2||34740.2||1
1733938280000|2024-12-11 17:31:20|34745.2||34745.2||34745.2||34745.2||0
1733938290000|2024-12-11 17:31:30||34725.2||34725.2||34725.2||34720.2|1
1733938300000|2024-12-11 17:31:40||34720.2||34720.2||34720.2||34720.2|0
1733938310000|2024-12-11 17:31:50|34740.2||34745.2||34745.2||34740.2||0
1733938320000|2024-12-11 17:32:00|34740.2||34745.2||34745.2||34740.2||0
1733938330000|2024-12-11 17:32:10|34740.2||34745.2||34745.2||34740.2||0
1733938360000|2024-12-11 17:32:40|34740.2||34745.2||34745.2||34740.2||2
1733938380000|2024-12-11 17:33:00|34750.2|34725.2|34750.2|34725.2|34750.2|34725.2|34750.2|34725.2|1
1733938390000|2024-12-11 17:33:10||34730.2||34725.2||34730.2||34725.2|0
1733938410000|2024-12-11 17:33:30||34730.2||34730.2||34730.2||34730.2|0
1733938420000|2024-12-11 17:33:40|34745.2|34725.2|34745.2|34725.2|34750.2|34725.2|34745.2|34725.2|1
1733938430000|2024-12-11 17:33:50||34720.2||34725.2||34725.2||34720.2|0
1733938440000|2024-12-11 17:34:00||34720.2||34725.2||34725.2||34720.2|2
1733938450000|2024-12-11 17:34:10||34720.2||34720.2||34720.2||34720.2|0
1733938460000|2024-12-11 17:34:20|34740.2||34745.2||34745.2||34740.2||0
1733938470000|2024-12-11 17:34:30||34725.2||34720.2||34725.2||34720.2|0
1733938480000|2024-12-11 17:34:40|34740.2||34745.2||34745.2||34740.2||0
1733938490000|2024-12-11 17:34:50|34740.2||34745.2||34745.2||34740.2||0
1733938500000|2024-12-11 17:35:00|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|34740.2|34715.2|0
1733938530000|2024-12-11 17:35:30|34735.2||34740.2||34740.2||34735.2||1
1733938540000|2024-12-11 17:35:40|34735.2||34735.2||34735.2||34735.2||0
1733938550000|2024-12-11 17:35:50|34740.2||34740.2||34740.2||34740.2||0
1733938560000|2024-12-11 17:36:00|34735.2||34740.2||34740.2||34735.2||0
1733938570000|2024-12-11 17:36:10|34735.2||34740.2||34740.2||34735.2||0
1733938580000|2024-12-11 17:36:20|34735.2||34735.2||34740.2||34735.2||1
1733938600000|2024-12-11 17:36:40|34740.2|34720.2|34745.2|34720.2|34745.2|34720.2|34740.2|34720.2|1
1733938620000|2024-12-11 17:37:00||34725.2||34725.2||34725.2||34725.2|0
1733938630000|2024-12-11 17:37:10|34750.2||34745.2||34750.2||34745.2||0
1733938640000|2024-12-11 17:37:20|34750.2||34745.2||34750.2||34745.2||0
1733938650000|2024-12-11 17:37:30|34750.2||34745.2||34750.2||34745.2||0
1733938660000|2024-12-11 17:37:40|34750.2||34750.2||34750.2||34750.2||0
1733938670000|2024-12-11 17:37:50||34730.2||34725.2||34730.2||34725.2|0
1733938680000|2024-12-11 17:38:00|34745.2||34745.2||34745.2||34745.2||0
1733938690000|2024-12-11 17:38:10||34720.2||34725.2||34725.2||34720.2|2
1733938710000|2024-12-11 17:38:30||34720.2||34725.2||34725.2||34720.2|0
1733938740000|2024-12-11 17:39:00|34750.2|34730.2|34750.2|34730.2|34750.2|34730.2|34750.2|34725.2|0
1733938750000|2024-12-11 17:39:10||34725.2||34730.2||34730.2||34725.2|0
1733938770000|2024-12-11 17:39:30||34725.2||34730.2||34730.2||34725.2|0
1733938790000|2024-12-11 17:39:50|34755.2|34735.2|34755.2|34735.2|34755.2|34735.2|34755.2|34735.2|3
1733938820000|2024-12-11 17:40:20|34760.2||34760.2||34760.2||34755.2||4
1733938830000|2024-12-11 17:40:30|34755.2||34755.2||34760.2||34755.2||1
1733938860000|2024-12-11 17:41:00|34760.2|34740.2|34760.2|34740.2|34760.2|34740.2|34760.2|34740.2|2
1733938900000|2024-12-11 17:41:40|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|3
1733938940000|2024-12-11 17:42:20|||||||||2
1733938950000|2024-12-11 17:42:30|34760.2|34740.2|34765.2|34740.2|34765.2|34740.2|34760.2|34740.2|2
1733938960000|2024-12-11 17:42:40|34760.2|34745.2|34765.2|34745.2|34765.2|34745.2|34760.2|34745.2|0
1733938990000|2024-12-11 17:43:10|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34765.2|34750.2|0
1733939070000|2024-12-11 17:44:30|||||||||1
1733939080000|2024-12-11 17:44:40|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|9
1733939100000|2024-12-11 17:45:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|2
1733939110000|2024-12-11 17:45:10||34755.2||34755.2||34755.2||34755.2|2
1733939120000|2024-12-11 17:45:20|34775.2||34775.2||34775.2||34775.2||0
1733939130000|2024-12-11 17:45:30|34780.2||34775.2||34780.2||34775.2||0
1733939150000|2024-12-11 17:45:50|34780.2||34775.2||34780.2||34775.2||0
1733939180000|2024-12-11 17:46:20|34780.2||34775.2||34780.2||34775.2||0
1733939190000|2024-12-11 17:46:30|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733939200000|2024-12-11 17:46:40|34775.2||34775.2||34775.2||34775.2||0
1733939210000|2024-12-11 17:46:50||34755.2||34755.2||34755.2||34750.2|0
1733939220000|2024-12-11 17:47:00||34750.2||34755.2||34755.2||34750.2|0
1733939230000|2024-12-11 17:47:10|34770.2|34750.2|34775.2|34755.2|34775.2|34755.2|34770.2|34750.2|0
1733939260000|2024-12-11 17:47:40|34780.2||34775.2||34780.2||34775.2||3
1733939270000|2024-12-11 17:47:50|34780.2||34780.2||34780.2||34775.2||0
1733939290000|2024-12-11 17:48:10|34775.2||34780.2||34780.2||34775.2||0
1733939310000|2024-12-11 17:48:30|34775.2||34775.2||34775.2||34775.2||0
1733939320000|2024-12-11 17:48:40|34780.2||34780.2||34780.2||34775.2||0
1733939340000|2024-12-11 17:49:00||34760.2||34760.2||34760.2||34760.2|0
1733939410000|2024-12-11 17:50:10|34785.2||34785.2||34785.2||34785.2||1
1733939420000|2024-12-11 17:50:20|34780.2|34765.2|34785.2|34765.2|34785.2|34765.2|34780.2|34765.2|0
1733939430000|2024-12-11 17:50:30|||||||||1
1733939460000|2024-12-11 17:51:00|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|2
1733939490000|2024-12-11 17:51:30|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|2
1733939500000|2024-12-11 17:51:40||34760.2||34765.2||34765.2||34760.2|0
1733939520000|2024-12-11 17:52:00|34780.2|34760.2|34780.2|34760.2|34785.2|34760.2|34780.2|34760.2|3
1733939570000|2024-12-11 17:52:50|34785.2|34765.2|34785.2|34765.2|34790.2|34765.2|34785.2|34765.2|2
1733939580000|2024-12-11 17:53:00|34790.2||34790.2||34790.2||34790.2||0
1733939590000|2024-12-11 17:53:10||34770.2||34770.2||34770.2||34765.2|0
1733939610000|2024-12-11 17:53:30|34795.2||34790.2||34795.2||34790.2||0
1733939620000|2024-12-11 17:53:40|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|34790.2|34775.2|0
1733939630000|2024-12-11 17:53:50||34770.2||34770.2||34770.2||34770.2|0
1733939640000|2024-12-11 17:54:00||34775.2||34770.2||34775.2||34770.2|1
1733939660000|2024-12-11 17:54:20|34790.2||34790.2||34790.2||34790.2||1
1733939670000|2024-12-11 17:54:30||34765.2||34765.2||34770.2||34765.2|7
1733939680000|2024-12-11 17:54:40|34785.2||34790.2||34790.2||34785.2||2
1733939690000|2024-12-11 17:54:50|34785.2||34785.2||34785.2||34785.2||0
1733939700000|2024-12-11 17:55:00||34760.2||34765.2||34765.2||34760.2|1
1733939710000|2024-12-11 17:55:10||34760.2||34765.2||34765.2||34760.2|2
1733939720000|2024-12-11 17:55:20||34760.2||34760.2||34760.2||34760.2|0
1733939730000|2024-12-11 17:55:30||34765.2||34760.2||34765.2||34760.2|0
1733939780000|2024-12-11 17:56:20||34765.2||34760.2||34765.2||34760.2|0
1733939790000|2024-12-11 17:56:30||34765.2||34765.2||34765.2||34765.2|0
1733939800000|2024-12-11 17:56:40||34760.2||34760.2||34760.2||34760.2|0
1733939810000|2024-12-11 17:56:50|34780.2||34780.2||34780.2||34780.2||0
1733939820000|2024-12-11 17:57:00|34785.2||34785.2||34785.2||34785.2||1
1733939840000|2024-12-11 17:57:20|34780.2|34765.2|34785.2|34765.2|34785.2|34765.2|34780.2|34765.2|0
1733939860000|2024-12-11 17:57:40|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|1
1733939880000|2024-12-11 17:58:00|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|3
1733939910000|2024-12-11 17:58:30|34800.2||34795.2||34800.2||34795.2||21
1733939960000|2024-12-11 17:59:20|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|7
1733939970000|2024-12-11 17:59:30|34785.2|34765.2|34785.2|34765.2|34790.2|34765.2|34785.2|34765.2|2
1733939980000|2024-12-11 17:59:40|34790.2||34785.2||34790.2||34785.2||0
1733940000000|2024-12-11 18:00:00|34790.2||34790.2||34790.2||34785.2||0
1733940010000|2024-12-11 18:00:10|34785.2||34790.2||34790.2||34785.2||0
1733940020000|2024-12-11 18:00:20|34785.2||34790.2||34790.2||34785.2||0
1733940040000|2024-12-11 18:00:40|34785.2||34790.2||34790.2||34785.2||0
1733940050000|2024-12-11 18:00:50|34785.2|34770.2|34790.2|34765.2|34790.2|34770.2|34785.2|34765.2|2
1733940060000|2024-12-11 18:01:00||34770.2||34770.2||34770.2||34770.2|0
1733940070000|2024-12-11 18:01:10|34795.2||34795.2||34795.2||34795.2||0
1733940120000|2024-12-11 18:02:00||34775.2||34775.2||34775.2||34770.2|0
1733940130000|2024-12-11 18:02:10|34790.2|34770.2|34790.2|34770.2|34790.2|34775.2|34790.2|34770.2|0
1733940140000|2024-12-11 18:02:20|34795.2||34790.2||34795.2||34790.2||0
1733940150000|2024-12-11 18:02:30||34765.2||34765.2||34770.2||34765.2|0
1733940160000|2024-12-11 18:02:40||34770.2||34765.2||34770.2||34765.2|0
1733940230000|2024-12-11 18:03:50|34795.2|34770.2|34795.2|34770.2|34795.2|34770.2|34795.2|34765.2|0
1733940240000|2024-12-11 18:04:00|34790.2|34765.2|34790.2|34765.2|34790.2|34765.2|34785.2|34765.2|0
1733940300000|2024-12-11 18:05:00|34785.2||34790.2||34790.2||34785.2||0
1733940380000|2024-12-11 18:06:20||34770.2||34765.2||34770.2||34765.2|1
1733940400000|2024-12-11 18:06:40||34770.2||34770.2||34770.2||34770.2|0
1733940410000|2024-12-11 18:06:50|34795.2||34795.2||34795.2||34795.2||1
1733940420000|2024-12-11 18:07:00|34790.2||34790.2||34790.2||34790.2||0
1733940430000|2024-12-11 18:07:10||34765.2||34765.2||34765.2||34765.2|0
1733940440000|2024-12-11 18:07:20|34785.2||34785.2||34785.2||34785.2||0
1733940450000|2024-12-11 18:07:30|||||||||1
1733940460000|2024-12-11 18:07:40|34790.2||34785.2||34790.2||34785.2||0
1733940480000|2024-12-11 18:08:00||34760.2||34760.2||34760.2||34760.2|1
1733940490000|2024-12-11 18:08:10||34765.2||34765.2||34765.2||34765.2|0
1733940500000|2024-12-11 18:08:20|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|0
1733940510000|2024-12-11 18:08:30|34785.2||34785.2||34785.2||34785.2||0
1733940540000|2024-12-11 18:09:00|34780.2|34755.2|34780.2|34755.2|34780.2|34755.2|34780.2|34755.2|0
1733940550000|2024-12-11 18:09:10|34775.2|34760.2|34775.2|34755.2|34775.2|34760.2|34775.2|34755.2|2
1733940620000|2024-12-11 18:10:20||34750.2||34755.2||34755.2||34750.2|0
1733940640000|2024-12-11 18:10:40||34750.2||34750.2||34750.2||34750.2|0
1733940650000|2024-12-11 18:10:50|34770.2||34770.2||34770.2||34770.2||0
1733940660000|2024-12-11 18:11:00|34775.2||34770.2||34775.2||34770.2||0
1733940690000|2024-12-11 18:11:30|34775.2||34775.2||34775.2||34775.2||0
1733940700000|2024-12-11 18:11:40|34770.2||34770.2||34775.2||34770.2||0
1733940710000|2024-12-11 18:11:50|34775.2||34775.2||34775.2||34775.2||0
1733940720000|2024-12-11 18:12:00|34770.2||34770.2||34770.2||34770.2||0
1733940780000|2024-12-11 18:13:00|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|2
1733940790000|2024-12-11 18:13:10|34770.2||34765.2||34770.2||34765.2||0
1733940800000|2024-12-11 18:13:20|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733940830000|2024-12-11 18:13:50|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|1
1733940850000|2024-12-11 18:14:10|34780.2|34760.2|34780.2|34755.2|34780.2|34760.2|34780.2|34755.2|0
1733940870000|2024-12-11 18:14:30|34775.2||34775.2||34775.2||34775.2||0
1733940880000|2024-12-11 18:14:40|34780.2||34775.2||34780.2||34775.2||2
1733940900000|2024-12-11 18:15:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|1
1733940910000|2024-12-11 18:15:10|34785.2||34780.2||34785.2||34780.2||5
1733940920000|2024-12-11 18:15:20|34785.2|34765.2|34790.2|34765.2|34790.2|34765.2|34785.2|34765.2|8
1733940930000|2024-12-11 18:15:30|34785.2||34790.2||34790.2||34785.2||0
1733940950000|2024-12-11 18:15:50||34770.2||34770.2||34770.2||34770.2|0
1733941020000|2024-12-11 18:17:00|34789.2|34761.2|34780.2|34760.2|34789.2|34761.2|34780.2|34760.2|32
1733941030000|2024-12-11 18:17:10|||||||||2
1733941050000|2024-12-11 18:17:30||34755.2||34755.2||34755.2||34755.2|1
1733941060000|2024-12-11 18:17:40|34775.2|34760.2|34775.2|34755.2|34775.2|34760.2|34775.2|34755.2|2
1733941070000|2024-12-11 18:17:50|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|2
1733941090000|2024-12-11 18:18:10||34755.2||34760.2||34760.2||34755.2|1
1733941110000|2024-12-11 18:18:30||34755.2||34755.2||34755.2||34755.2|1
1733941120000|2024-12-11 18:18:40||34760.2||34760.2||34760.2||34760.2|0
1733941140000|2024-12-11 18:19:00||34755.2||34755.2||34755.2||34755.2|2
1733941150000|2024-12-11 18:19:10||34760.2||34760.2||34760.2||34755.2|0
1733941200000|2024-12-11 18:20:00|||||||||3
1733941380000|2024-12-11 18:23:00|||||||||9
1733941400000|2024-12-11 18:23:20|||||||||3
1733941480000|2024-12-11 18:24:40|||||||||1
1733941510000|2024-12-11 18:25:10|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|5
1733941550000|2024-12-11 18:25:50|34780.2||34780.2||34780.2||34780.2||1
1733941570000|2024-12-11 18:26:10|34775.2||34780.2||34780.2||34775.2||0
1733941580000|2024-12-11 18:26:20|34775.2|34760.2|34780.2|34760.2|34780.2|34760.2|34775.2|34760.2|0
1733941620000|2024-12-11 18:27:00||34755.2||34755.2||34760.2||34755.2|0
1733941630000|2024-12-11 18:27:10||34760.2||34760.2||34760.2||34760.2|0
1733941700000|2024-12-11 18:28:20|||||||||1
1733941730000|2024-12-11 18:28:50|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|4
1733941780000|2024-12-11 18:29:40|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|3
1733941790000|2024-12-11 18:29:50|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34760.2|2
1733941810000|2024-12-11 18:30:10|34790.2||34785.2||34790.2||34785.2||1
1733941820000|2024-12-11 18:30:20|34790.2||34785.2||34790.2||34785.2||0
1733941830000|2024-12-11 18:30:30|34790.2||34785.2||34790.2||34785.2||0
1733941840000|2024-12-11 18:30:40|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34765.2|0
1733941890000|2024-12-11 18:31:30|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|1
1733941940000|2024-12-11 18:32:20|34780.2|34760.2|34785.2|34765.2|34785.2|34765.2|34780.2|34760.2|1
1733941970000|2024-12-11 18:32:50|34780.2|34760.2|34785.2|34760.2|34785.2|34760.2|34780.2|34760.2|0
1733941980000|2024-12-11 18:33:00|34780.2|34765.2|34785.2|34765.2|34785.2|34765.2|34780.2|34765.2|0
1733942030000|2024-12-11 18:33:50|34780.2|34760.2|34785.2|34765.2|34785.2|34765.2|34780.2|34760.2|2
1733942040000|2024-12-11 18:34:00|34780.2|34760.2|34785.2|34760.2|34785.2|34765.2|34780.2|34760.2|1
1733942050000|2024-12-11 18:34:10||34765.2||34765.2||34765.2||34765.2|0
1733942080000|2024-12-11 18:34:40||34760.2||34760.2||34765.2||34760.2|0
1733942090000|2024-12-11 18:34:50|34780.2||34780.2||34785.2||34780.2||0
1733942100000|2024-12-11 18:35:00|34785.2||34785.2||34785.2||34780.2||0
1733942110000|2024-12-11 18:35:10|34780.2||34780.2||34785.2||34780.2||0
1733942120000|2024-12-11 18:35:20|34785.2||34785.2||34785.2||34780.2||1
1733942130000|2024-12-11 18:35:30|34780.2||34780.2||34780.2||34780.2||0
1733942140000|2024-12-11 18:35:40||34755.2||34760.2||34760.2||34755.2|0
1733942150000|2024-12-11 18:35:50|34775.2|34755.2|34775.2|34755.2|34780.2|34755.2|34775.2|34755.2|0
1733942160000|2024-12-11 18:36:00|34780.2||34780.2||34780.2||34775.2||0
1733942170000|2024-12-11 18:36:10|34775.2||34775.2||34775.2||34775.2||0
1733942180000|2024-12-11 18:36:20|34780.2||34775.2||34780.2||34775.2||0
1733942260000|2024-12-11 18:37:40|34780.2||34780.2||34780.2||34780.2||1
1733942270000|2024-12-11 18:37:50||34760.2||34760.2||34760.2||34760.2|0
1733942290000|2024-12-11 18:38:10||34755.2||34755.2||34755.2||34755.2|0
1733942310000|2024-12-11 18:38:30|34775.2||34780.2||34780.2||34775.2||0
1733942320000|2024-12-11 18:38:40|34775.2||34775.2||34780.2||34775.2||0
1733942330000|2024-12-11 18:38:50|34780.2||34780.2||34780.2||34775.2||0
1733942340000|2024-12-11 18:39:00||34760.2||34760.2||34760.2||34760.2|0
1733942400000|2024-12-11 18:40:00|34785.2||34780.2||34785.2||34780.2||0
1733942460000|2024-12-11 18:41:00|34785.2||34780.2||34785.2||34780.2||0
1733942520000|2024-12-11 18:42:00|34775.2|34755.2|34780.2|34755.2|34780.2|34755.2|34775.2|34755.2|3
1733942530000|2024-12-11 18:42:10|34775.2||34775.2||34775.2||34775.2||0
1733942570000|2024-12-11 18:42:50|||||||||1
1733942580000|2024-12-11 18:43:00|34780.2||34775.2||34780.2||34775.2||0
1733942590000|2024-12-11 18:43:10|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34775.2|34760.2|0
1733942620000|2024-12-11 18:43:40|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|3
1733942630000|2024-12-11 18:43:50|34780.2||34775.2||34780.2||34775.2||0
1733942660000|2024-12-11 18:44:20|34770.2|34750.2|34775.2|34750.2|34775.2|34750.2|34770.2|34750.2|3
1733942670000|2024-12-11 18:44:30|34770.2||34770.2||34775.2||34770.2||0
1733942680000|2024-12-11 18:44:40|34775.2||34770.2||34775.2||34770.2||0
1733942690000|2024-12-11 18:44:50|34775.2||34770.2||34775.2||34770.2||3
1733942700000|2024-12-11 18:45:00|34775.2||34770.2||34775.2||34770.2||0
1733942740000|2024-12-11 18:45:40|34775.2||34775.2||34775.2||34775.2||0
1733942750000|2024-12-11 18:45:50|34770.2||34775.2||34775.2||34770.2||0
1733942760000|2024-12-11 18:46:00||34755.2||34750.2||34755.2||34750.2|0
1733942780000|2024-12-11 18:46:20|34770.2||34770.2||34775.2||34770.2||0
1733942790000|2024-12-11 18:46:30|34775.2||34775.2||34775.2||34770.2||0
1733942800000|2024-12-11 18:46:40|34770.2||34775.2||34775.2||34770.2||0
1733942850000|2024-12-11 18:47:30||34755.2||34750.2||34755.2||34750.2|0
1733942870000|2024-12-11 18:47:50|34770.2||34770.2||34770.2||34770.2||0
1733942880000|2024-12-11 18:48:00|34775.2||34775.2||34775.2||34775.2||0
1733942920000|2024-12-11 18:48:40||34755.2||34755.2||34755.2||34755.2|0
1733942930000|2024-12-11 18:48:50|34780.2||34780.2||34780.2||34780.2||0
1733942970000|2024-12-11 18:49:30||34760.2||34760.2||34760.2||34760.2|0
1733942990000|2024-12-11 18:49:50||34755.2||34755.2||34755.2||34755.2|0
1733943010000|2024-12-11 18:50:10|34775.2||34775.2||34780.2||34775.2||0
1733943020000|2024-12-11 18:50:20|34780.2||34780.2||34780.2||34775.2||0
1733943050000|2024-12-11 18:50:50||34760.2||34755.2||34760.2||34755.2|0
1733943060000|2024-12-11 18:51:00|34775.2||34775.2||34775.2||34775.2||0
1733943070000|2024-12-11 18:51:10||34750.2||34750.2||34750.2||34750.2|1
1733943130000|2024-12-11 18:52:10|34770.2||34770.2||34770.2||34770.2||0
1733943160000|2024-12-11 18:52:40|34775.2||34775.2||34775.2||34775.2||2
1733943210000|2024-12-11 18:53:30||34755.2||34750.2||34755.2||34750.2|0
1733943230000|2024-12-11 18:53:50|34770.2||34770.2||34775.2||34770.2||3
1733943250000|2024-12-11 18:54:10||34745.2||34745.2||34745.2||34745.2|3
1733943260000|2024-12-11 18:54:20|34765.2||34765.2||34765.2||34765.2||0
1733943280000|2024-12-11 18:54:40|34770.2||34770.2||34770.2||34770.2||1
1733943290000|2024-12-11 18:54:50||34750.2||34750.2||34750.2||34750.2|0
1733943330000|2024-12-11 18:55:30|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|0
1733943340000|2024-12-11 18:55:40|34770.2||34770.2||34770.2||34765.2||0
1733943350000|2024-12-11 18:55:50||34750.2||34745.2||34750.2||34745.2|0
1733943360000|2024-12-11 18:56:00|34765.2||34770.2||34770.2||34765.2||0
1733943370000|2024-12-11 18:56:10||34750.2||34745.2||34750.2||34745.2|0
1733943380000|2024-12-11 18:56:20|34765.2||34765.2||34765.2||34765.2||0
1733943400000|2024-12-11 18:56:40||34740.2||34740.2||34740.2||34740.2|2
1733943420000|2024-12-11 18:57:00||34745.2||34745.2||34745.2||34745.2|0
1733943460000|2024-12-11 18:57:40|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733943470000|2024-12-11 18:57:50|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|2
1733943510000|2024-12-11 18:58:30|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34745.2|3
1733943520000|2024-12-11 18:58:40|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|34765.2|34745.2|7
1733943530000|2024-12-11 18:58:50|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|34770.2|34750.2|1
1733943560000|2024-12-11 18:59:20||34745.2||34745.2||34745.2||34745.2|0
1733943570000|2024-12-11 18:59:30||34750.2||34745.2||34750.2||34745.2|0
1733943580000|2024-12-11 18:59:40||34750.2||34745.2||34750.2||34745.2|1
1733943590000|2024-12-11 18:59:50||34750.2||34750.2||34750.2||34745.2|0
1733943600000|2024-12-11 19:00:00|34765.2|34745.2|34770.2|34745.2|34770.2|34745.2|34765.2|34745.2|1
1733943620000|2024-12-11 19:00:20|34765.2||34765.2||34765.2||34765.2||0
1733943630000|2024-12-11 19:00:30|34770.2||34770.2||34770.2||34770.2||0
1733943640000|2024-12-11 19:00:40|34775.2|34750.2|34775.2|34750.2|34775.2|34755.2|34775.2|34750.2|10
1733943660000|2024-12-11 19:01:00||34755.2||34750.2||34755.2||34750.2|0
1733943690000|2024-12-11 19:01:30|34770.2||34770.2||34775.2||34770.2||0
1733943700000|2024-12-11 19:01:40|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34750.2|3
1733943720000|2024-12-11 19:02:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34775.2|34760.2|0
1733943730000|2024-12-11 19:02:10|34775.2|34755.2|34780.2|34755.2|34780.2|34755.2|34775.2|34755.2|0
1733943750000|2024-12-11 19:02:30|34775.2||34775.2||34780.2||34775.2||0
1733943770000|2024-12-11 19:02:50||34750.2||34750.2||34750.2||34750.2|0
1733943780000|2024-12-11 19:03:00||34755.2||34755.2||34755.2||34755.2|0
1733943790000|2024-12-11 19:03:10||34750.2||34750.2||34755.2||34750.2|2
1733943800000|2024-12-11 19:03:20|34770.2|34755.2|34770.2|34750.2|34775.2|34755.2|34770.2|34750.2|7
1733943810000|2024-12-11 19:03:30|34775.2|34755.2|34775.2|34750.2|34775.2|34755.2|34770.2|34750.2|0
1733943830000|2024-12-11 19:03:50|34770.2||34770.2||34770.2||34770.2||0
1733943840000|2024-12-11 19:04:00||34745.2||34750.2||34750.2||34745.2|0
1733943880000|2024-12-11 19:04:40|34775.2||34775.2||34775.2||34775.2||0
1733943890000|2024-12-11 19:04:50|34770.2||34775.2||34775.2||34770.2||0
1733943900000|2024-12-11 19:05:00|34770.2||34770.2||34770.2||34770.2||0
1733943910000|2024-12-11 19:05:10|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|34775.2|34755.2|0
1733943930000|2024-12-11 19:05:30|34780.2||34775.2||34780.2||34775.2||1
1733943950000|2024-12-11 19:05:50|34780.2||34780.2||34780.2||34780.2||0
1733943960000|2024-12-11 19:06:00||34760.2||34760.2||34760.2||34760.2|0
1733943980000|2024-12-11 19:06:20|34775.2|34755.2|34780.2|34760.2|34780.2|34760.2|34775.2|34755.2|2
1733944000000|2024-12-11 19:06:40|34775.2|34755.2|34775.2|34755.2|34780.2|34755.2|34775.2|34755.2|7
1733944010000|2024-12-11 19:06:50|34780.2|34750.2|34775.2|34755.2|34780.2|34755.2|34775.2|34750.2|0
1733944030000|2024-12-11 19:07:10||34750.2||34750.2||34750.2||34750.2|0
1733944040000|2024-12-11 19:07:20|34770.2|34755.2|34775.2|34750.2|34775.2|34755.2|34770.2|34750.2|0
1733944050000|2024-12-11 19:07:30||34755.2||34755.2||34755.2||34755.2|0
1733944070000|2024-12-11 19:07:50|34780.2||34775.2||34780.2||34775.2||0
1733944080000|2024-12-11 19:08:00|34780.2||34775.2||34780.2||34775.2||0
1733944140000|2024-12-11 19:09:00|34780.2|34760.2|34780.2|34755.2|34780.2|34760.2|34780.2|34755.2|6
1733944160000|2024-12-11 19:09:20|34775.2||34775.2||34780.2||34775.2||0
1733944190000|2024-12-11 19:09:50|34780.2||34775.2||34780.2||34775.2||0
1733944200000|2024-12-11 19:10:00||34750.2||34750.2||34750.2||34750.2|0
1733944230000|2024-12-11 19:10:30|34770.2||34775.2||34775.2||34770.2||0
1733944250000|2024-12-11 19:10:50||34755.2||34750.2||34755.2||34750.2|0
1733944260000|2024-12-11 19:11:00||34755.2||34755.2||34755.2||34755.2|0
1733944270000|2024-12-11 19:11:10|34780.2||34775.2||34780.2||34775.2||0
1733944280000|2024-12-11 19:11:20|34780.2||34780.2||34780.2||34775.2||0
1733944320000|2024-12-11 19:12:00|34775.2||34775.2||34775.2||34775.2||0
1733944340000|2024-12-11 19:12:20|34780.2||34780.2||34780.2||34780.2||0
1733944350000|2024-12-11 19:12:30||34760.2||34760.2||34760.2||34760.2|0
1733944400000|2024-12-11 19:13:20|||||||||1
1733944420000|2024-12-11 19:13:40|34785.2||34785.2||34785.2||34785.2||0
1733944430000|2024-12-11 19:13:50|34780.2|34765.2|34785.2|34760.2|34785.2|34765.2|34780.2|34760.2|2
1733944480000|2024-12-11 19:14:40||34765.2||34765.2||34765.2||34765.2|0
1733944510000|2024-12-11 19:15:10|||||||||2
1733944530000|2024-12-11 19:15:30|||||||||3
1733944620000|2024-12-11 19:17:00|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|2
1733944630000|2024-12-11 19:17:10||34765.2||34765.2||34765.2||34765.2|0
1733944640000|2024-12-11 19:17:20|||||||||1
1733944660000|2024-12-11 19:17:40||34770.2||34770.2||34770.2||34770.2|0
1733944670000|2024-12-11 19:17:50||34765.2||34765.2||34765.2||34765.2|0
1733944680000|2024-12-11 19:18:00|34785.2||34785.2||34785.2||34785.2||0
1733944690000|2024-12-11 19:18:10|34790.2||34790.2||34790.2||34785.2||0
1733944740000|2024-12-11 19:19:00||34770.2||34770.2||34770.2||34770.2|0
1733944760000|2024-12-11 19:19:20|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|5
1733944780000|2024-12-11 19:19:40|34790.2||34785.2||34790.2||34785.2||0
1733944790000|2024-12-11 19:19:50|34790.2||34785.2||34790.2||34785.2||0
1733944800000|2024-12-11 19:20:00|34790.2||34790.2||34790.2||34785.2||0
1733944810000|2024-12-11 19:20:10|34785.2||34785.2||34785.2||34785.2||0
1733944860000|2024-12-11 19:21:00|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|34780.2|34760.2|3
1733944880000|2024-12-11 19:21:20|34785.2||34785.2||34785.2||34785.2||0
1733944890000|2024-12-11 19:21:30||34765.2||34760.2||34765.2||34760.2|1
1733944900000|2024-12-11 19:21:40||34765.2||34760.2||34765.2||34760.2|0
1733944920000|2024-12-11 19:22:00||34765.2||34765.2||34765.2||34760.2|0
1733944930000|2024-12-11 19:22:10||34760.2||34765.2||34765.2||34760.2|2
1733944950000|2024-12-11 19:22:30||34760.2||34765.2||34765.2||34760.2|0
1733944980000|2024-12-11 19:23:00|34790.2|34770.2|34790.2|34770.2|34790.2|34770.2|34790.2|34765.2|3
1733944990000|2024-12-11 19:23:10||34765.2||34770.2||34770.2||34765.2|0
1733945120000|2024-12-11 19:25:20|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|34785.2|34765.2|8
1733945150000|2024-12-11 19:25:50|34790.2||34790.2||34790.2||34790.2||0
1733945160000|2024-12-11 19:26:00||34770.2||34770.2||34770.2||34770.2|1
1733945190000|2024-12-11 19:26:30||34765.2||34765.2||34765.2||34765.2|1
1733945220000|2024-12-11 19:27:00||34770.2||34770.2||34770.2||34765.2|0
1733945230000|2024-12-11 19:27:10||34765.2||34765.2||34765.2||34765.2|0
1733945240000|2024-12-11 19:27:20|34785.2||34790.2||34790.2||34785.2||0
1733945250000|2024-12-11 19:27:30||34770.2||34770.2||34770.2||34765.2|0
1733945260000|2024-12-11 19:27:40||34765.2||34770.2||34770.2||34765.2|0
1733945270000|2024-12-11 19:27:50||34765.2||34765.2||34765.2||34765.2|0
1733945290000|2024-12-11 19:28:10||34770.2||34770.2||34770.2||34765.2|0
1733945300000|2024-12-11 19:28:20||34765.2||34765.2||34765.2||34765.2|0
1733945310000|2024-12-11 19:28:30||34770.2||34770.2||34770.2||34770.2|0
1733945350000|2024-12-11 19:29:10|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|34795.2|34775.2|2
1733945360000|2024-12-11 19:29:20||34770.2||34770.2||34770.2||34770.2|3
1733945370000|2024-12-11 19:29:30|34790.2||34795.2||34795.2||34790.2||1
1733945390000|2024-12-11 19:29:50|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|0
1733945400000|2024-12-11 19:30:00|34787.7|34772.7|34790.2|34775.2|34790.2|34775.2|34787.7|34772.7|0
1733945410000|2024-12-11 19:30:10|34787.7|34772.7|34787.7|34772.7|34787.7|34772.7|34787.7|34772.7|0
1733945430000|2024-12-11 19:30:30|34785.2|34770.2|34785.2|34770.2|34785.2|34770.2|34785.2|34770.2|0
1733945480000|2024-12-11 19:31:20|34787.7|34772.7|34787.7|34772.7|34787.7|34772.7|34785.2|34770.2|0
1733945530000|2024-12-11 19:32:10|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|1
1733945590000|2024-12-11 19:33:10|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|0
1733945600000|2024-12-11 19:33:20|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|34790.2|34775.2|0
1733945640000|2024-12-11 19:34:00|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|34792.7|34777.7|1
1733945650000|2024-12-11 19:34:10|34795.2|34780.2|34797.7|34782.7|34797.7|34782.7|34795.2|34780.2|5
1733945660000|2024-12-11 19:34:20|34795.2|34780.2|34797.7|34782.7|34797.7|34782.7|34795.2|34780.2|0
1733945700000|2024-12-11 19:35:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|2
1733945740000|2024-12-11 19:35:40|||||||||1
1733945750000|2024-12-11 19:35:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|3
1733945780000|2024-12-11 19:36:20|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733945900000|2024-12-11 19:38:20|||||||||1
1733945910000|2024-12-11 19:38:30|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|6
1733945920000|2024-12-11 19:38:40|34800.2|34785.2|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|1
1733945960000|2024-12-11 19:39:20|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733945970000|2024-12-11 19:39:30|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|1
1733946000000|2024-12-11 19:40:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946010000|2024-12-11 19:40:10|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733946030000|2024-12-11 19:40:30|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733946070000|2024-12-11 19:41:10|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|0
1733946090000|2024-12-11 19:41:30|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946120000|2024-12-11 19:42:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733946150000|2024-12-11 19:42:30|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946160000|2024-12-11 19:42:40|34805.2|34790.2|34802.7|34787.7|34805.2|34790.2|34802.7|34787.7|0
1733946170000|2024-12-11 19:42:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946190000|2024-12-11 19:43:10|34802.7|34787.7|34800.2|34785.2|34802.7|34787.7|34800.2|34785.2|0
1733946210000|2024-12-11 19:43:30|34797.7|34782.7|34800.2|34785.2|34800.2|34785.2|34797.7|34782.7|0
1733946230000|2024-12-11 19:43:50|34797.7|34782.7|34800.2|34785.2|34800.2|34785.2|34797.7|34782.7|0
1733946250000|2024-12-11 19:44:10|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|34797.7|34782.7|0
1733946260000|2024-12-11 19:44:20|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|0
1733946310000|2024-12-11 19:45:10|34802.7|34787.7|34800.2|34785.2|34802.7|34787.7|34800.2|34785.2|0
1733946320000|2024-12-11 19:45:20|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946330000|2024-12-11 19:45:30|34800.2|34785.2|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946340000|2024-12-11 19:45:40|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946350000|2024-12-11 19:45:50|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733946360000|2024-12-11 19:46:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946370000|2024-12-11 19:46:10|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946390000|2024-12-11 19:46:30|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|3
1733946400000|2024-12-11 19:46:40|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946490000|2024-12-11 19:48:10|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|9
1733946560000|2024-12-11 19:49:20|34807.7|34792.7|34802.7|34787.7|34807.7|34792.7|34802.7|34787.7|1
1733946580000|2024-12-11 19:49:40|34800.2|34785.2|34800.2|34785.2|34802.7|34787.7|34800.2|34785.2|2
1733946590000|2024-12-11 19:49:50|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946600000|2024-12-11 19:50:00|34800.2|34785.2|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946610000|2024-12-11 19:50:10|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|34800.2|34785.2|0
1733946620000|2024-12-11 19:50:20|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34800.2|34785.2|0
1733946630000|2024-12-11 19:50:30|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946650000|2024-12-11 19:50:50|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946700000|2024-12-11 19:51:40|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946720000|2024-12-11 19:52:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733946780000|2024-12-11 19:53:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|1
1733946800000|2024-12-11 19:53:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733946840000|2024-12-11 19:54:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733946860000|2024-12-11 19:54:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946900000|2024-12-11 19:55:00|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946910000|2024-12-11 19:55:10|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946920000|2024-12-11 19:55:20|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733946930000|2024-12-11 19:55:30|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733947010000|2024-12-11 19:56:50|34805.2|34790.2|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733947060000|2024-12-11 19:57:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733947120000|2024-12-11 19:58:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947140000|2024-12-11 19:59:00|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|1
1733947170000|2024-12-11 19:59:30|||||||||3
1733947200000|2024-12-11 20:00:00|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|8
1733947230000|2024-12-11 20:00:30|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947240000|2024-12-11 20:00:40|34810.2|34795.2|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|2
1733947260000|2024-12-11 20:01:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|3
1733947310000|2024-12-11 20:01:50|34810.2|34795.2|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|1
1733947360000|2024-12-11 20:02:40|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|3
1733947370000|2024-12-11 20:02:50|34817.7|34802.7|34815.2|34800.2|34817.7|34802.7|34815.2|34800.2|0
1733947470000|2024-12-11 20:04:30|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733947540000|2024-12-11 20:05:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947550000|2024-12-11 20:05:50|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733947560000|2024-12-11 20:06:00|34812.7|34797.7|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733947570000|2024-12-11 20:06:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733947610000|2024-12-11 20:06:50|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947620000|2024-12-11 20:07:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|9
1733947640000|2024-12-11 20:07:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733947660000|2024-12-11 20:07:40|34805.2|34790.2|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733947670000|2024-12-11 20:07:50|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733947690000|2024-12-11 20:08:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733947720000|2024-12-11 20:08:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733947730000|2024-12-11 20:08:50|||||||||1
1733947770000|2024-12-11 20:09:30|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733947780000|2024-12-11 20:09:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733947870000|2024-12-11 20:11:10|||||||||2
1733947900000|2024-12-11 20:11:40|34815.2|34800.2|34817.7|34802.7|34817.7|34802.7|34815.2|34800.2|2
1733947920000|2024-12-11 20:12:00|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|6
1733947930000|2024-12-11 20:12:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|3
1733947960000|2024-12-11 20:12:40|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|1
1733948060000|2024-12-11 20:14:20|34812.7|34797.7|34807.7|34792.7|34812.7|34797.7|34807.7|34792.7|1
1733948070000|2024-12-11 20:14:30|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733948100000|2024-12-11 20:15:00|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733948140000|2024-12-11 20:15:40|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|1
1733948150000|2024-12-11 20:15:50|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733948210000|2024-12-11 20:16:50|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733948230000|2024-12-11 20:17:10|34805.2|34790.2|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|1
1733948240000|2024-12-11 20:17:20|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|1
1733948250000|2024-12-11 20:17:30|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733948340000|2024-12-11 20:19:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733948350000|2024-12-11 20:19:10|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733948370000|2024-12-11 20:19:30|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|0
1733948390000|2024-12-11 20:19:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733948430000|2024-12-11 20:20:30|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733948440000|2024-12-11 20:20:40|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733948450000|2024-12-11 20:20:50|34802.7|34787.7|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|0
1733948460000|2024-12-11 20:21:00|34802.7|34787.7|34807.7|34792.7|34807.7|34792.7|34802.7|34787.7|1
1733948590000|2024-12-11 20:23:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|5
1733948600000|2024-12-11 20:23:20|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733948610000|2024-12-11 20:23:30|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|5
1733948660000|2024-12-11 20:24:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733948670000|2024-12-11 20:24:30|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34802.7|34787.7|4
1733948680000|2024-12-11 20:24:40|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34805.2|34790.2|0
1733948760000|2024-12-11 20:26:00|34810.2|34795.2|34807.7|34792.7|34810.2|34795.2|34807.7|34792.7|0
1733948850000|2024-12-11 20:27:30|34810.2|34795.2|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|1
1733948870000|2024-12-11 20:27:50|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733948880000|2024-12-11 20:28:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733948890000|2024-12-11 20:28:10|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733948900000|2024-12-11 20:28:20|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733948950000|2024-12-11 20:29:10|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733949000000|2024-12-11 20:30:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733949030000|2024-12-11 20:30:30|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733949050000|2024-12-11 20:30:50|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733949060000|2024-12-11 20:31:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733949120000|2024-12-11 20:32:00|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|1
1733949170000|2024-12-11 20:32:50|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733949220000|2024-12-11 20:33:40|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|1
1733949230000|2024-12-11 20:33:50|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733949240000|2024-12-11 20:34:00|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733949250000|2024-12-11 20:34:10|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733949280000|2024-12-11 20:34:40|34815.2|34800.2|34817.7|34802.7|34820.2|34805.2|34815.2|34800.2|35
1733949290000|2024-12-11 20:34:50|34815.2|34800.2|34817.7|34802.7|34817.7|34802.7|34812.7|34797.7|7
1733949310000|2024-12-11 20:35:10|||||||||3
1733949330000|2024-12-11 20:35:30|||||||||1
1733949340000|2024-12-11 20:35:40|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|34817.7|34802.7|7
1733949350000|2024-12-11 20:35:50|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|0
1733949360000|2024-12-11 20:36:00|34822.7|34807.7|34822.7|34807.7|34825.2|34810.2|34822.7|34807.7|8
1733949370000|2024-12-11 20:36:10|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|1
1733949390000|2024-12-11 20:36:30|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|0
1733949400000|2024-12-11 20:36:40|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|34820.2|34805.2|0
1733949420000|2024-12-11 20:37:00|34822.7|34807.7|34820.2|34805.2|34822.7|34807.7|34820.2|34805.2|0
1733949430000|2024-12-11 20:37:10|34822.7|34807.7|34822.7|34807.7|34822.7|34807.7|34822.7|34807.7|0
1733949480000|2024-12-11 20:38:00|34820.2|34805.2|34817.7|34802.7|34820.2|34805.2|34817.7|34802.7|2
1733949570000|2024-12-11 20:39:30|||||||||1
1733949620000|2024-12-11 20:40:20|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733949630000|2024-12-11 20:40:30|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|0
1733949640000|2024-12-11 20:40:40|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733949700000|2024-12-11 20:41:40|34815.2|34800.2|34817.7|34802.7|34817.7|34802.7|34815.2|34800.2|3
1733949710000|2024-12-11 20:41:50|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|34815.2|34800.2|0
1733949740000|2024-12-11 20:42:20|34812.7|34797.7|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733949770000|2024-12-11 20:42:50|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|0
1733949870000|2024-12-11 20:44:30|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|34817.7|34802.7|3
1733949890000|2024-12-11 20:44:50|34815.2|34800.2|34812.7|34797.7|34815.2|34800.2|34812.7|34797.7|3
1733949900000|2024-12-11 20:45:00|34810.2|34795.2|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|0
1733949910000|2024-12-11 20:45:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|0
1733949970000|2024-12-11 20:46:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950000000|2024-12-11 20:46:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733950010000|2024-12-11 20:46:50|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733950030000|2024-12-11 20:47:10|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733950050000|2024-12-11 20:47:30|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733950060000|2024-12-11 20:47:40|34810.2|34795.2|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733950080000|2024-12-11 20:48:00|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|10
1733950090000|2024-12-11 20:48:10|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733950100000|2024-12-11 20:48:20|34807.7|34792.7|34805.2|34790.2|34807.7|34792.7|34805.2|34790.2|0
1733950160000|2024-12-11 20:49:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950200000|2024-12-11 20:50:00|34810.2|34795.2|34805.2|34790.2|34810.2|34795.2|34805.2|34790.2|6
1733950260000|2024-12-11 20:51:00|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|34802.7|34787.7|5
1733950320000|2024-12-11 20:52:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|2
1733950360000|2024-12-11 20:52:40|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733950390000|2024-12-11 20:53:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950410000|2024-12-11 20:53:30|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|4
1733950440000|2024-12-11 20:54:00|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|0
1733950450000|2024-12-11 20:54:10|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733950460000|2024-12-11 20:54:20|34812.7|34797.7|34815.2|34800.2|34815.2|34800.2|34812.7|34797.7|0
1733950470000|2024-12-11 20:54:30|34812.7|34797.7|34810.2|34795.2|34812.7|34797.7|34810.2|34795.2|0
1733950490000|2024-12-11 20:54:50|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950500000|2024-12-11 20:55:00|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950510000|2024-12-11 20:55:10|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950520000|2024-12-11 20:55:20|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950540000|2024-12-11 20:55:40|34807.7|34792.7|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|2
1733950550000|2024-12-11 20:55:50|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950590000|2024-12-11 20:56:30|34810.2|34795.2|34807.7|34792.7|34810.2|34795.2|34802.7|34787.7|2
1733950610000|2024-12-11 20:56:50|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950620000|2024-12-11 20:57:00|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|7
1733950630000|2024-12-11 20:57:10|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34807.7|34792.7|7
1733950640000|2024-12-11 20:57:20|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|34812.7|34797.7|0
1733950650000|2024-12-11 20:57:30|34810.2|34795.2|34812.7|34797.7|34812.7|34797.7|34810.2|34795.2|0
1733950660000|2024-12-11 20:57:40|34810.2|34795.2|34807.7|34792.7|34810.2|34795.2|34807.7|34792.7|1
1733950700000|2024-12-11 20:58:20|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950720000|2024-12-11 20:58:40|34807.7|34792.7|34807.7|34792.7|34810.2|34795.2|34807.7|34792.7|2
1733950740000|2024-12-11 20:59:00|||||||||2
1733950750000|2024-12-11 20:59:10|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|34805.2|34790.2|0
1733950760000|2024-12-11 20:59:20|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|34807.7|34792.7|0
1733950780000|2024-12-11 20:59:40|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|34810.2|34795.2|1
1733950790000|2024-12-11 20:59:50|||||||||1
1733950800000|2024-12-11 21:00:00|34820.2|34780.2|34817.3|34777.3|34824.2|34784.2|34815.9|34775.9|0
1733950810000|2024-12-11 21:00:10|34815.9|34775.9|34813.1|34773.1|34815.9|34775.9|34813.1|34773.1|0
1733950820000|2024-12-11 21:00:20|34814.5|34774.5|34809.6|34769.6|34814.5|34774.5|34808.2|34768.2|0
1733950830000|2024-12-11 21:00:30|34808.2|34768.2|34802.6|34762.6|34808.2|34768.2|34802.6|34762.6|0
1733950840000|2024-12-11 21:00:40|34802.7|34762.7|34804|34764|34808.2|34768.2|34802.6|34762.6|0
1733950850000|2024-12-11 21:00:50|34804.1|34764.1|34805.4|34765.4|34805.4|34765.4|34804.1|34764.1|0
1733950860000|2024-12-11 21:01:00|34804|34764|34809.6|34769.6|34811.7|34771.7|34804|34764|0
1733950870000|2024-12-11 21:01:10|34808.2|34768.2|34806.8|34766.8|34808.2|34768.2|34806.8|34766.8|0
1733950880000|2024-12-11 21:01:20|34805.4|34765.4|34805.4|34765.4|34806.8|34766.8|34805.4|34765.4|0
1733950890000|2024-12-11 21:01:30|34805.5|34765.5|34805.4|34765.4|34806.8|34766.8|34805.4|34765.4|0
1733950900000|2024-12-11 21:01:40|34804|34764|34804|34764|34804|34764|34804|34764|0
1733950910000|2024-12-11 21:01:50|34804.1|34764.1|34805.4|34765.4|34805.4|34765.4|34804|34764|0
1733950920000|2024-12-11 21:02:00|34805.5|34765.5|34806.8|34766.8|34806.8|34766.8|34805.5|34765.5|0
1733950930000|2024-12-11 21:02:10|34805.4|34765.4|34806.8|34766.8|34806.8|34766.8|34805.4|34765.4|0
1733950940000|2024-12-11 21:02:20|34806.1|34766.1|34805.4|34765.4|34806.1|34766.1|34805.4|34765.4|0
1733950950000|2024-12-11 21:02:30|34805.5|34765.5|34806.8|34766.8|34806.8|34766.8|34805.4|34765.4|0
1733950970000|2024-12-11 21:02:50|34806.9|34766.9|34808.2|34768.2|34808.2|34768.2|34806.9|34766.9|0
1733950980000|2024-12-11 21:03:00|34806.8|34766.8|34811.7|34771.7|34811.7|34771.7|34806.8|34766.8|0
1733950990000|2024-12-11 21:03:10|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|0
1733951000000|2024-12-11 21:03:20|34814.5|34774.5|34813.1|34773.1|34815.9|34775.9|34813.1|34773.1|0
1733951010000|2024-12-11 21:03:30|34811.7|34771.7|34808.2|34768.2|34813.1|34773.1|34806.8|34766.8|0
1733951020000|2024-12-11 21:03:40|34808.3|34768.3|34809.6|34769.6|34809.6|34769.6|34808.3|34768.3|0
1733951030000|2024-12-11 21:03:50|34808.2|34768.2|34809.6|34769.6|34809.6|34769.6|34808.2|34768.2|0
1733951040000|2024-12-11 21:04:00|34808.9|34768.9|34804|34764|34808.9|34768.9|34802.6|34762.6|0
1733951050000|2024-12-11 21:04:10|34802.6|34762.6|34804|34764|34804|34764|34802.6|34762.6|0
1733951060000|2024-12-11 21:04:20|34802.6|34762.6|34799.8|34759.8|34802.6|34762.6|34799.8|34759.8|0
1733951080000|2024-12-11 21:04:40|34800.5|34760.5|34801.2|34761.2|34801.2|34761.2|34800.5|34760.5|0
1733951100000|2024-12-11 21:05:00|34801.1|34761.1|34799.8|34759.8|34801.1|34761.1|34797|34757|0
1733951110000|2024-12-11 21:05:10|34799.9|34759.9|34801.2|34761.2|34806.8|34766.8|34799.9|34759.9|0
1733951120000|2024-12-11 21:05:20|34801.3|34761.3|34801.2|34761.2|34802.6|34762.6|34800.5|34760.5|0
1733951130000|2024-12-11 21:05:30|34799.8|34759.8|34797|34757|34801.2|34761.2|34797|34757|0
1733951140000|2024-12-11 21:05:40|34797.1|34757.1|34798.4|34758.4|34798.4|34758.4|34797.1|34757.1|0
1733951150000|2024-12-11 21:05:50|34798.5|34758.5|34798.4|34758.4|34799.8|34759.8|34797|34757|0
1733951160000|2024-12-11 21:06:00|34797|34757|34797|34757|34797.7|34757.7|34795.6|34755.6|0
1733951170000|2024-12-11 21:06:10|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951180000|2024-12-11 21:06:20|34797.1|34757.1|34798.4|34758.4|34798.4|34758.4|34797.1|34757.1|0
1733951190000|2024-12-11 21:06:30|34799.1|34759.1|34798.4|34758.4|34799.1|34759.1|34798.4|34758.4|0
1733951200000|2024-12-11 21:06:40|34797|34757|34797|34757|34797|34757|34797|34757|0
1733951210000|2024-12-11 21:06:50|34797.1|34757.1|34799.8|34759.8|34799.8|34759.8|34797.1|34757.1|0
1733951220000|2024-12-11 21:07:00|34798.4|34758.4|34797|34757|34798.4|34758.4|34797|34757|0
1733951230000|2024-12-11 21:07:10|34797.1|34757.1|34795.6|34755.6|34798.4|34758.4|34795.6|34755.6|0
1733951240000|2024-12-11 21:07:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733951250000|2024-12-11 21:07:30|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34791.4|34751.4|0
1733951260000|2024-12-11 21:07:40|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733951280000|2024-12-11 21:08:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733951290000|2024-12-11 21:08:10|34794.9|34754.9|34792.8|34752.8|34794.9|34754.9|34792.8|34752.8|0
1733951300000|2024-12-11 21:08:20|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34793.5|34753.5|0
1733951330000|2024-12-11 21:08:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733951340000|2024-12-11 21:09:00|34796.3|34756.3|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951360000|2024-12-11 21:09:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733951370000|2024-12-11 21:09:30|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733951380000|2024-12-11 21:09:40|34794.2|34754.2|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733951390000|2024-12-11 21:09:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733951410000|2024-12-11 21:10:10|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951440000|2024-12-11 21:10:40|34797.1|34757.1|34799.8|34759.8|34799.8|34759.8|34797.1|34757.1|0
1733951460000|2024-12-11 21:11:00|34798.4|34758.4|34799.8|34759.8|34799.8|34759.8|34798.4|34758.4|0
1733951510000|2024-12-11 21:11:50|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1733951520000|2024-12-11 21:12:00|34799.1|34759.1|34799.8|34759.8|34799.8|34759.8|34799.1|34759.1|0
1733951530000|2024-12-11 21:12:10|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1733951550000|2024-12-11 21:12:30|34797|34757|34797|34757|34797|34757|34797|34757|0
1733951570000|2024-12-11 21:12:50|34797.1|34757.1|34797|34757|34798.4|34758.4|34797|34757|0
1733951580000|2024-12-11 21:13:00|34797.7|34757.7|34799.8|34759.8|34799.8|34759.8|34797.7|34757.7|0
1733951590000|2024-12-11 21:13:10|34799.9|34759.9|34801.2|34761.2|34801.2|34761.2|34799.8|34759.8|0
1733951600000|2024-12-11 21:13:20|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|0
1733951610000|2024-12-11 21:13:30|34798.4|34758.4|34797|34757|34798.4|34758.4|34797|34757|0
1733951620000|2024-12-11 21:13:40|34795.6|34755.6|34798.4|34758.4|34798.4|34758.4|34795.6|34755.6|0
1733951630000|2024-12-11 21:13:50|34798.5|34758.5|34798.4|34758.4|34799.8|34759.8|34798.4|34758.4|0
1733951640000|2024-12-11 21:14:00|34799.1|34759.1|34799.8|34759.8|34799.8|34759.8|34798.4|34758.4|0
1733951650000|2024-12-11 21:14:10|34799.1|34759.1|34798.4|34758.4|34799.1|34759.1|34798.4|34758.4|0
1733951680000|2024-12-11 21:14:40|34798.5|34758.5|34799.8|34759.8|34801.2|34761.2|34798.5|34758.5|0
1733951690000|2024-12-11 21:14:50|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|34798.4|34758.4|0
1733951700000|2024-12-11 21:15:00|34797.7|34757.7|34795.6|34755.6|34797.7|34757.7|34795.6|34755.6|0
1733951720000|2024-12-11 21:15:20|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951750000|2024-12-11 21:15:50|34797.1|34757.1|34798.4|34758.4|34798.4|34758.4|34797.1|34757.1|0
1733951760000|2024-12-11 21:16:00|34797.7|34757.7|34795.6|34755.6|34797.7|34757.7|34795.6|34755.6|0
1733951780000|2024-12-11 21:16:20|34795.7|34755.7|34797|34757|34797|34757|34795.7|34755.7|0
1733951820000|2024-12-11 21:17:00|34795.6|34755.6|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951830000|2024-12-11 21:17:10|34796.3|34756.3|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951850000|2024-12-11 21:17:30|34796.3|34756.3|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733951890000|2024-12-11 21:18:10|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733951920000|2024-12-11 21:18:40|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733951930000|2024-12-11 21:18:50|34795.7|34755.7|34797|34757|34797|34757|34795.7|34755.7|0
1733951970000|2024-12-11 21:19:30|34796.3|34756.3|34795.6|34755.6|34796.3|34756.3|34795.6|34755.6|0
1733951990000|2024-12-11 21:19:50|34795.7|34755.7|34795.6|34755.6|34797|34757|34795.6|34755.6|0
1733952000000|2024-12-11 21:20:00|34794.2|34754.2|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733952010000|2024-12-11 21:20:10|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733952020000|2024-12-11 21:20:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952100000|2024-12-11 21:21:40|34794.9|34754.9|34795.6|34755.6|34797|34757|34794.9|34754.9|0
1733952120000|2024-12-11 21:22:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952160000|2024-12-11 21:22:40|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733952240000|2024-12-11 21:24:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952260000|2024-12-11 21:24:20|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733952280000|2024-12-11 21:24:40|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733952300000|2024-12-11 21:25:00|34791.4|34751.4|34790|34750|34791.4|34751.4|34790|34750|0
1733952310000|2024-12-11 21:25:10|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733952330000|2024-12-11 21:25:30|34789.3|34749.3|34788.6|34748.6|34790|34750|34788.6|34748.6|0
1733952340000|2024-12-11 21:25:40|34788.7|34748.7|34790|34750|34790|34750|34788.7|34748.7|0
1733952390000|2024-12-11 21:26:30|34788.6|34748.6|34790|34750|34790|34750|34788.6|34748.6|0
1733952410000|2024-12-11 21:26:50|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733952420000|2024-12-11 21:27:00|34792.1|34752.1|34792.8|34752.8|34792.8|34752.8|34792.1|34752.1|0
1733952440000|2024-12-11 21:27:20|34792.9|34752.9|34794.2|34754.2|34795.6|34755.6|34792.9|34752.9|0
1733952450000|2024-12-11 21:27:30|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733952470000|2024-12-11 21:27:50|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952480000|2024-12-11 21:28:00|34794.9|34754.9|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733952530000|2024-12-11 21:28:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733952560000|2024-12-11 21:29:20|34794.2|34754.2|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733952600000|2024-12-11 21:30:00|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733952630000|2024-12-11 21:30:30|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733952650000|2024-12-11 21:30:50|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34792.8|34752.8|0
1733952660000|2024-12-11 21:31:00|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733952680000|2024-12-11 21:31:20|34793.5|34753.5|34792.8|34752.8|34793.5|34753.5|34792.8|34752.8|0
1733952740000|2024-12-11 21:32:20|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34793.5|34753.5|0
1733952780000|2024-12-11 21:33:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733952790000|2024-12-11 21:33:10|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733952840000|2024-12-11 21:34:00|34796.3|34756.3|34797|34757|34797|34757|34796.3|34756.3|0
1733952850000|2024-12-11 21:34:10|34796.3|34756.3|34795.6|34755.6|34796.3|34756.3|34795.6|34755.6|0
1733952910000|2024-12-11 21:35:10|34794.9|34754.9|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733952950000|2024-12-11 21:35:50|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733952960000|2024-12-11 21:36:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733953020000|2024-12-11 21:37:00|34796.3|34756.3|34794.2|34754.2|34796.3|34756.3|34794.2|34754.2|0
1733953060000|2024-12-11 21:37:40|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733953140000|2024-12-11 21:39:00|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34792.8|34752.8|0
1733953160000|2024-12-11 21:39:20|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733953190000|2024-12-11 21:39:50|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733953250000|2024-12-11 21:40:50|34793.5|34753.5|34792.8|34752.8|34793.5|34753.5|34792.8|34752.8|0
1733953270000|2024-12-11 21:41:10|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733953280000|2024-12-11 21:41:20|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733953350000|2024-12-11 21:42:30|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733953370000|2024-12-11 21:42:50|34793.5|34753.5|34792.8|34752.8|34793.5|34753.5|34792.8|34752.8|0
1733953380000|2024-12-11 21:43:00|34793.5|34753.5|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733953420000|2024-12-11 21:43:40|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733953470000|2024-12-11 21:44:30|34793.5|34753.5|34794.2|34754.2|34794.2|34754.2|34793.5|34753.5|0
1733953480000|2024-12-11 21:44:40|34794.3|34754.3|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733953490000|2024-12-11 21:44:50|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.2|34754.2|0
1733953500000|2024-12-11 21:45:00|34794.2|34754.2|34795.6|34755.6|34795.6|34755.6|34792.8|34752.8|0
1733953510000|2024-12-11 21:45:10|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733953520000|2024-12-11 21:45:20|34794.3|34754.3|34795.6|34755.6|34795.6|34755.6|34794.3|34754.3|0
1733953560000|2024-12-11 21:46:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733953580000|2024-12-11 21:46:20|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733953600000|2024-12-11 21:46:40|34794.3|34754.3|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733953620000|2024-12-11 21:47:00|34794.3|34754.3|34794.2|34754.2|34795.6|34755.6|34794.2|34754.2|0
1733953630000|2024-12-11 21:47:10|34792.8|34752.8|34794.2|34754.2|34794.2|34754.2|34792.8|34752.8|0
1733953690000|2024-12-11 21:48:10|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733953740000|2024-12-11 21:49:00|34794.9|34754.9|34794.2|34754.2|34794.9|34754.9|34794.2|34754.2|0
1733953750000|2024-12-11 21:49:10|34793.5|34753.5|34793.5|34753.5|34794.2|34754.2|34793.5|34753.5|0
1733953760000|2024-12-11 21:49:20|34792.8|34752.8|34792.8|34752.8|34794.2|34754.2|34792.8|34752.8|0
1733953790000|2024-12-11 21:49:50|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733953800000|2024-12-11 21:50:00|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733953810000|2024-12-11 21:50:10|34792.1|34752.1|34790|34750|34792.1|34752.1|34790|34750|0
1733953840000|2024-12-11 21:50:40|34790.7|34750.7|34791.4|34751.4|34791.4|34751.4|34790.7|34750.7|0
1733953870000|2024-12-11 21:51:10|34790|34750|34790|34750|34790|34750|34790|34750|0
1733953940000|2024-12-11 21:52:20|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733953960000|2024-12-11 21:52:40|34788.7|34748.7|34789.3|34749.3|34790|34750|34788.7|34748.7|0
1733953970000|2024-12-11 21:52:50|34790|34750|34790|34750|34790|34750|34790|34750|0
1733954000000|2024-12-11 21:53:20|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733954060000|2024-12-11 21:54:20|34790.7|34750.7|34790|34750|34790.7|34750.7|34790|34750|0
1733954100000|2024-12-11 21:55:00|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733954130000|2024-12-11 21:55:30|34791.5|34751.5|34792.8|34752.8|34792.8|34752.8|34791.5|34751.5|0
1733954170000|2024-12-11 21:56:10|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733954180000|2024-12-11 21:56:20|34790|34750|34790|34750|34790|34750|34790|34750|0
1733954190000|2024-12-11 21:56:30|34790.1|34750.1|34791.4|34751.4|34791.4|34751.4|34790.1|34750.1|0
1733954370000|2024-12-11 21:59:30|34790.7|34750.7|34790|34750|34790.7|34750.7|34790|34750|0
1733954390000|2024-12-11 21:59:50|34789.3|34749.3|34791.4|34751.4|34793.5|34753.5|34789.3|34749.3|0
1733954400000|2024-12-11 22:00:00|34792.1|34752.1|34791.4|34751.4|34792.8|34752.8|34791.4|34751.4|0
1733954530000|2024-12-11 22:02:10|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733954540000|2024-12-11 22:02:20|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733954550000|2024-12-11 22:02:30|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733954570000|2024-12-11 22:02:50|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733954580000|2024-12-11 22:03:00|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733954710000|2024-12-11 22:05:10|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733954790000|2024-12-11 22:06:30|34792.9|34752.9|34795.6|34755.6|34795.6|34755.6|34792.9|34752.9|0
1733954820000|2024-12-11 22:07:00|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1733954830000|2024-12-11 22:07:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1733954860000|2024-12-11 22:07:40|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1733954890000|2024-12-11 22:08:10|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733954940000|2024-12-11 22:09:00|34794.9|34754.9|34795.6|34755.6|34795.6|34755.6|34794.9|34754.9|0
1733955020000|2024-12-11 22:10:20|34795.5|34755.5|34792.8|34752.8|34795.5|34755.5|34792.8|34752.8|0
1733955210000|2024-12-11 22:13:30|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733955220000|2024-12-11 22:13:40|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955310000|2024-12-11 22:15:10|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1733955410000|2024-12-11 22:16:50|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|0
1733955440000|2024-12-11 22:17:20|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|34793.5|34753.5|0
1733955470000|2024-12-11 22:17:50|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955500000|2024-12-11 22:18:20|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733955530000|2024-12-11 22:18:50|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733955570000|2024-12-11 22:19:30|34790.7|34750.7|34792.1|34752.1|34792.1|34752.1|34790.7|34750.7|0
1733955600000|2024-12-11 22:20:00|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955610000|2024-12-11 22:20:10|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733955620000|2024-12-11 22:20:20|34792|34752|34790.7|34750.7|34792.1|34752.1|34790|34750|0
1733955630000|2024-12-11 22:20:30|34790.8|34750.8|34791.4|34751.4|34792.1|34752.1|34790|34750|0
1733955650000|2024-12-11 22:20:50|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733955760000|2024-12-11 22:22:40|34792|34752|34790|34750|34792|34752|34790|34750|0
1733955780000|2024-12-11 22:23:00|34790.1|34750.1|34792.1|34752.1|34792.1|34752.1|34790.1|34750.1|0
1733955820000|2024-12-11 22:23:40|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955830000|2024-12-11 22:23:50|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733955860000|2024-12-11 22:24:20|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733955870000|2024-12-11 22:24:30|34792.9|34752.9|34794.2|34754.2|34794.2|34754.2|34792.9|34752.9|0
1733956190000|2024-12-11 22:29:50|34793.5|34753.5|34792.1|34752.1|34793.5|34753.5|34792.1|34752.1|0
1733956770000|2024-12-11 22:39:30|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|34790.7|34750.7|0
1733957110000|2024-12-11 22:45:10|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|34791.4|34751.4|0
1733957230000|2024-12-11 22:47:10|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733957430000|2024-12-11 22:50:30|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733957610000|2024-12-11 22:53:30|34795.3|34755.3|34796.6|34756.6|34796.6|34756.6|34795.3|34755.3|0
1733957830000|2024-12-11 22:57:10|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733957840000|2024-12-11 22:57:20|34798|34758|34798|34758|34798|34758|34798|34758|0
1733957900000|2024-12-11 22:58:20|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733957990000|2024-12-11 22:59:50|34797.2|34757.2|34795.2|34755.2|34797.2|34757.2|34795.2|34755.2|0
1733958000000|2024-12-11 23:00:00|34795.3|34755.3|34795.2|34755.2|34796.6|34756.6|34792.4|34752.4|0
1733958010000|2024-12-11 23:00:10|34794.5|34754.5|34798.7|34758.7|34798.7|34758.7|34793.1|34753.1|0
1733958020000|2024-12-11 23:00:20|34798|34758|34797.3|34757.3|34798|34758|34796.6|34756.6|0
1733958030000|2024-12-11 23:00:30|34797.2|34757.2|34794.5|34754.5|34797.2|34757.2|34793.8|34753.8|0
1733958040000|2024-12-11 23:00:40|34793.8|34753.8|34791.7|34751.7|34794.5|34754.5|34791.7|34751.7|0
1733958050000|2024-12-11 23:00:50|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|34792.4|34752.4|0
1733958060000|2024-12-11 23:01:00|34791.7|34751.7|34792.4|34752.4|34793.1|34753.1|34791.7|34751.7|0
1733958070000|2024-12-11 23:01:10|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733958080000|2024-12-11 23:01:20|34791|34751|34787.5|34747.5|34791|34751|34787.5|34747.5|0
1733958090000|2024-12-11 23:01:30|34788.2|34748.2|34786.8|34746.8|34788.2|34748.2|34786.8|34746.8|0
1733958100000|2024-12-11 23:01:40|34787.5|34747.5|34786.8|34746.8|34787.5|34747.5|34786.1|34746.1|0
1733958110000|2024-12-11 23:01:50|34786.1|34746.1|34784.7|34744.7|34786.8|34746.8|34784.7|34744.7|0
1733958120000|2024-12-11 23:02:00|34785.4|34745.4|34793.1|34753.1|34793.1|34753.1|34785.4|34745.4|0
1733958130000|2024-12-11 23:02:10|34793.8|34753.8|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733958140000|2024-12-11 23:02:20|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.1|34753.1|0
1733958150000|2024-12-11 23:02:30|34794.5|34754.5|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733958160000|2024-12-11 23:02:40|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1733958170000|2024-12-11 23:02:50|34793.1|34753.1|34793.8|34753.8|34793.8|34753.8|34793.1|34753.1|0
1733958180000|2024-12-11 23:03:00|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958190000|2024-12-11 23:03:10|34795.2|34755.2|34795.2|34755.2|34795.9|34755.9|34795.2|34755.2|0
1733958200000|2024-12-11 23:03:20|34795.9|34755.9|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958260000|2024-12-11 23:04:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733958270000|2024-12-11 23:04:30|34794.5|34754.5|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958280000|2024-12-11 23:04:40|34795.2|34755.2|34795.2|34755.2|34795.9|34755.9|34794.5|34754.5|0
1733958290000|2024-12-11 23:04:50|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958300000|2024-12-11 23:05:00|34794.6|34754.6|34797.3|34757.3|34797.3|34757.3|34794.6|34754.6|0
1733958310000|2024-12-11 23:05:10|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733958330000|2024-12-11 23:05:30|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34795.9|34755.9|0
1733958340000|2024-12-11 23:05:40|34795.9|34755.9|34794.5|34754.5|34797.3|34757.3|34794.5|34754.5|0
1733958350000|2024-12-11 23:05:50|34793.1|34753.1|34791.7|34751.7|34793.1|34753.1|34791.7|34751.7|0
1733958360000|2024-12-11 23:06:00|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733958380000|2024-12-11 23:06:20|34791.7|34751.7|34793.1|34753.1|34793.1|34753.1|34791.7|34751.7|0
1733958400000|2024-12-11 23:06:40|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733958410000|2024-12-11 23:06:50|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733958440000|2024-12-11 23:07:20|34795.2|34755.2|34795.9|34755.9|34795.9|34755.9|34795.2|34755.2|0
1733958450000|2024-12-11 23:07:30|34796.6|34756.6|34795.9|34755.9|34796.6|34756.6|34795.9|34755.9|0
1733958510000|2024-12-11 23:08:30|34796.6|34756.6|34795.9|34755.9|34796.6|34756.6|34795.9|34755.9|0
1733958520000|2024-12-11 23:08:40|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958540000|2024-12-11 23:09:00|34794.6|34754.6|34795.2|34755.2|34795.9|34755.9|34794.5|34754.5|0
1733958550000|2024-12-11 23:09:10|34794.5|34754.5|34795.2|34755.2|34795.2|34755.2|34794.5|34754.5|0
1733958560000|2024-12-11 23:09:20|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958570000|2024-12-11 23:09:30|34795.2|34755.2|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958580000|2024-12-11 23:09:40|34794.6|34754.6|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958600000|2024-12-11 23:10:00|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|0
1733958610000|2024-12-11 23:10:10|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733958630000|2024-12-11 23:10:30|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|0
1733958660000|2024-12-11 23:11:00|34793.8|34753.8|34793.8|34753.8|34794.5|34754.5|34793.8|34753.8|0
1733958670000|2024-12-11 23:11:10|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958680000|2024-12-11 23:11:20|34793.1|34753.1|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733958690000|2024-12-11 23:11:30|34793.8|34753.8|34794.5|34754.5|34794.5|34754.5|34793.1|34753.1|0
1733958700000|2024-12-11 23:11:40|34794.6|34754.6|34795.9|34755.9|34795.9|34755.9|34794.6|34754.6|0
1733958710000|2024-12-11 23:11:50|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|34794.5|34754.5|0
1733958730000|2024-12-11 23:12:10|34794.6|34754.6|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958740000|2024-12-11 23:12:20|34795.2|34755.2|34795.2|34755.2|34795.9|34755.9|34794.5|34754.5|0
1733958750000|2024-12-11 23:12:30|34794.5|34754.5|34794.5|34754.5|34795.9|34755.9|34794.5|34754.5|0
1733958760000|2024-12-11 23:12:40|34795.2|34755.2|34795.9|34755.9|34795.9|34755.9|34795.2|34755.2|0
1733958780000|2024-12-11 23:13:00|34796|34756|34798.7|34758.7|34798.7|34758.7|34796|34756|0
1733958790000|2024-12-11 23:13:10|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733958800000|2024-12-11 23:13:20|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733958810000|2024-12-11 23:13:30|34798|34758|34797.3|34757.3|34798.7|34758.7|34797.3|34757.3|0
1733958840000|2024-12-11 23:14:00|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733958870000|2024-12-11 23:14:30|34798.8|34758.8|34800.1|34760.1|34800.1|34760.1|34798.8|34758.8|0
1733958900000|2024-12-11 23:15:00|34800.8|34760.8|34800.1|34760.1|34800.8|34760.8|34800.1|34760.1|0
1733958920000|2024-12-11 23:15:20|34798.7|34758.7|34800.1|34760.1|34800.1|34760.1|34798.7|34758.7|0
1733958980000|2024-12-11 23:16:20|34798.7|34758.7|34800.1|34760.1|34800.1|34760.1|34798.7|34758.7|0
1733958990000|2024-12-11 23:16:30|34798.7|34758.7|34798.7|34758.7|34798.7|34758.7|34798.7|34758.7|0
1733959000000|2024-12-11 23:16:40|34797.3|34757.3|34798.7|34758.7|34798.7|34758.7|34797.3|34757.3|0
1733959020000|2024-12-11 23:17:00|34798|34758|34797.3|34757.3|34798|34758|34797.3|34757.3|0
1733959030000|2024-12-11 23:17:10|34798|34758|34797.3|34757.3|34798.7|34758.7|34797.3|34757.3|0
1733959040000|2024-12-11 23:17:20|34797.4|34757.4|34798.7|34758.7|34798.7|34758.7|34797.4|34757.4|0
1733959050000|2024-12-11 23:17:30|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|34797.3|34757.3|0
1733959080000|2024-12-11 23:18:00|34796.6|34756.6|34795.9|34755.9|34796.6|34756.6|34795.9|34755.9|0
1733959090000|2024-12-11 23:18:10|34796|34756|34797.3|34757.3|34797.3|34757.3|34796|34756|0
1733959100000|2024-12-11 23:18:20|34798|34758|34797.3|34757.3|34798|34758|34797.3|34757.3|0
1733959210000|2024-12-11 23:20:10|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733959220000|2024-12-11 23:20:20|34796|34756|34797.3|34757.3|34797.3|34757.3|34796|34756|0
1733959230000|2024-12-11 23:20:30|34796.6|34756.6|34795.9|34755.9|34797.3|34757.3|34795.9|34755.9|0
1733959250000|2024-12-11 23:20:50|34794.5|34754.5|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733959260000|2024-12-11 23:21:00|34791.7|34751.7|34790.3|34750.3|34791.7|34751.7|34790.3|34750.3|0
1733959270000|2024-12-11 23:21:10|34790.4|34750.4|34790.3|34750.3|34791.7|34751.7|34790.3|34750.3|0
1733959280000|2024-12-11 23:21:20|34790.2|34750.2|34786.1|34746.1|34790.2|34750.2|34786.1|34746.1|0
1733959290000|2024-12-11 23:21:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959310000|2024-12-11 23:21:50|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959320000|2024-12-11 23:22:00|34788.2|34748.2|34787.5|34747.5|34788.2|34748.2|34787.5|34747.5|0
1733959330000|2024-12-11 23:22:10|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959340000|2024-12-11 23:22:20|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959350000|2024-12-11 23:22:30|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959380000|2024-12-11 23:23:00|34789|34749|34791.7|34751.7|34791.7|34751.7|34789|34749|0
1733959390000|2024-12-11 23:23:10|34791|34751|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733959420000|2024-12-11 23:23:40|34790.3|34750.3|34791.7|34751.7|34791.7|34751.7|34790.3|34750.3|0
1733959430000|2024-12-11 23:23:50|34791|34751|34790.3|34750.3|34791|34751|34790.3|34750.3|0
1733959480000|2024-12-11 23:24:40|34789.6|34749.6|34787.5|34747.5|34789.6|34749.6|34787.5|34747.5|0
1733959490000|2024-12-11 23:24:50|34786.1|34746.1|34787.5|34747.5|34787.5|34747.5|34786.1|34746.1|0
1733959500000|2024-12-11 23:25:00|34787.6|34747.6|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733959520000|2024-12-11 23:25:20|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959570000|2024-12-11 23:26:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959600000|2024-12-11 23:26:40|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733959610000|2024-12-11 23:26:50|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959620000|2024-12-11 23:27:00|34786.1|34746.1|34787.5|34747.5|34787.5|34747.5|34786.1|34746.1|0
1733959630000|2024-12-11 23:27:10|34786.8|34746.8|34786.1|34746.1|34786.8|34746.8|34786.1|34746.1|0
1733959650000|2024-12-11 23:27:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959680000|2024-12-11 23:28:00|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733959690000|2024-12-11 23:28:10|34784.7|34744.7|34786.1|34746.1|34786.1|34746.1|34784.7|34744.7|0
1733959710000|2024-12-11 23:28:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733959750000|2024-12-11 23:29:10|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733959770000|2024-12-11 23:29:30|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733959790000|2024-12-11 23:29:50|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733959800000|2024-12-11 23:30:00|34787.5|34747.5|34787.6|34747.6|34787.6|34747.6|34787.5|34747.5|0
1733959810000|2024-12-11 23:30:10|34788.9|34748.9|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733959820000|2024-12-11 23:30:20|34790.4|34750.4|34793.1|34753.1|34793.1|34753.1|34790.4|34750.4|0
1733959840000|2024-12-11 23:30:40|34791.7|34751.7|34791.7|34751.7|34792.4|34752.4|34791.7|34751.7|0
1733959850000|2024-12-11 23:30:50|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733959860000|2024-12-11 23:31:00|34792.4|34752.4|34791.7|34751.7|34792.4|34752.4|34791.7|34751.7|0
1733959870000|2024-12-11 23:31:10|34791.8|34751.8|34791.7|34751.7|34793.1|34753.1|34791.7|34751.7|0
1733959880000|2024-12-11 23:31:20|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733959890000|2024-12-11 23:31:30|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733959900000|2024-12-11 23:31:40|34793.1|34753.1|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733959970000|2024-12-11 23:32:50|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733960100000|2024-12-11 23:35:00|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733960140000|2024-12-11 23:35:40|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733960180000|2024-12-11 23:36:20|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733960190000|2024-12-11 23:36:30|34791|34751|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733960200000|2024-12-11 23:36:40|34790.3|34750.3|34791.7|34751.7|34791.7|34751.7|34790.3|34750.3|0
1733960220000|2024-12-11 23:37:00|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733960360000|2024-12-11 23:39:20|34788.9|34748.9|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733960370000|2024-12-11 23:39:30|34788.9|34748.9|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960390000|2024-12-11 23:39:50|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960430000|2024-12-11 23:40:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960440000|2024-12-11 23:40:40|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960450000|2024-12-11 23:40:50|34787.5|34747.5|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960460000|2024-12-11 23:41:00|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960470000|2024-12-11 23:41:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960480000|2024-12-11 23:41:20|34787.6|34747.6|34788.2|34748.2|34788.9|34748.9|34787.5|34747.5|0
1733960490000|2024-12-11 23:41:30|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733960530000|2024-12-11 23:42:10|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960540000|2024-12-11 23:42:20|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|0
1733960550000|2024-12-11 23:42:30|34788.9|34748.9|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960560000|2024-12-11 23:42:40|34787.6|34747.6|34787.5|34747.5|34788.9|34748.9|34787.5|34747.5|0
1733960570000|2024-12-11 23:42:50|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733960640000|2024-12-11 23:44:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960670000|2024-12-11 23:44:30|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733960700000|2024-12-11 23:45:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733960710000|2024-12-11 23:45:10|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733960770000|2024-12-11 23:46:10|34789.6|34749.6|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733960780000|2024-12-11 23:46:20|34789.6|34749.6|34790.3|34750.3|34790.3|34750.3|34789.6|34749.6|0
1733960810000|2024-12-11 23:46:50|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733960850000|2024-12-11 23:47:30|34789|34749|34790.3|34750.3|34790.3|34750.3|34789|34749|0
1733960980000|2024-12-11 23:49:40|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961040000|2024-12-11 23:50:40|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733961070000|2024-12-11 23:51:10|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961080000|2024-12-11 23:51:20|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733961140000|2024-12-11 23:52:20|34791.7|34751.7|34793.1|34753.1|34793.1|34753.1|34791.7|34751.7|0
1733961160000|2024-12-11 23:52:40|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961170000|2024-12-11 23:52:50|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733961180000|2024-12-11 23:53:00|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34791.7|34751.7|0
1733961300000|2024-12-11 23:55:00|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961310000|2024-12-11 23:55:10|34791.8|34751.8|34791.7|34751.7|34793.1|34753.1|34791.7|34751.7|0
1733961350000|2024-12-11 23:55:50|34791|34751|34791.7|34751.7|34791.7|34751.7|34791|34751|0
1733961370000|2024-12-11 23:56:10|34791|34751|34791.7|34751.7|34791.7|34751.7|34790.3|34750.3|0
1733961390000|2024-12-11 23:56:30|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733961430000|2024-12-11 23:57:10|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961470000|2024-12-11 23:57:50|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733961490000|2024-12-11 23:58:10|34788.9|34748.9|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733961530000|2024-12-11 23:58:50|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961600000|2024-12-12 00:00:00|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733961620000|2024-12-12 00:00:20|34791|34751|34790.3|34750.3|34791|34751|34790.3|34750.3|0
1733961650000|2024-12-12 00:00:50|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961660000|2024-12-12 00:01:00|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733961670000|2024-12-12 00:01:10|34793.8|34753.8|34794.5|34754.5|34794.5|34754.5|34793.1|34753.1|0
1733961680000|2024-12-12 00:01:20|34793.8|34753.8|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733961690000|2024-12-12 00:01:30|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733961700000|2024-12-12 00:01:40|34793.8|34753.8|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733961710000|2024-12-12 00:01:50|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733961740000|2024-12-12 00:02:20|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1733961750000|2024-12-12 00:02:30|34794.5|34754.5|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733961810000|2024-12-12 00:03:30|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733961820000|2024-12-12 00:03:40|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733961840000|2024-12-12 00:04:00|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1733961850000|2024-12-12 00:04:10|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|0
1733961870000|2024-12-12 00:04:30|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733961890000|2024-12-12 00:04:50|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961910000|2024-12-12 00:05:10|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733961930000|2024-12-12 00:05:30|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961980000|2024-12-12 00:06:20|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733962000000|2024-12-12 00:06:40|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733962010000|2024-12-12 00:06:50|34789|34749|34788.9|34748.9|34790.3|34750.3|34788.9|34748.9|0
1733962020000|2024-12-12 00:07:00|34789|34749|34790.3|34750.3|34790.3|34750.3|34789|34749|0
1733962080000|2024-12-12 00:08:00|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733962110000|2024-12-12 00:08:30|34789|34749|34790.3|34750.3|34790.3|34750.3|34789|34749|0
1733962130000|2024-12-12 00:08:50|34789.6|34749.6|34790.3|34750.3|34790.3|34750.3|34789.6|34749.6|0
1733962140000|2024-12-12 00:09:00|34788.9|34748.9|34788.9|34748.9|34790.3|34750.3|34788.9|34748.9|0
1733962200000|2024-12-12 00:10:00|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733962220000|2024-12-12 00:10:20|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733962230000|2024-12-12 00:10:30|34786.8|34746.8|34787.5|34747.5|34787.5|34747.5|34786.8|34746.8|0
1733962270000|2024-12-12 00:11:10|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733962320000|2024-12-12 00:12:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733962370000|2024-12-12 00:12:50|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733962380000|2024-12-12 00:13:00|34788.2|34748.2|34787.5|34747.5|34788.2|34748.2|34787.5|34747.5|0
1733962400000|2024-12-12 00:13:20|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|0
1733962410000|2024-12-12 00:13:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733962440000|2024-12-12 00:14:00|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733962480000|2024-12-12 00:14:40|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733962500000|2024-12-12 00:15:00|34788.2|34748.2|34784.7|34744.7|34788.2|34748.2|34784.7|34744.7|0
1733962510000|2024-12-12 00:15:10|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34781.9|34741.9|0
1733962520000|2024-12-12 00:15:20|34788|34748|34788.1|34748.1|34788.1|34748.1|34788|34748|0
1733962540000|2024-12-12 00:15:40|34791.5|34751.5|34788.1|34748.1|34794.9|34754.9|34788.1|34748.1|0
1733962610000|2024-12-12 00:16:50|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|0
1733962620000|2024-12-12 00:17:00|34788|34748|34788.1|34748.1|34788.1|34748.1|34788|34748|0
1733962630000|2024-12-12 00:17:10|34794.9|34754.9|34788.1|34748.1|34794.9|34754.9|34788.1|34748.1|0
1733962640000|2024-12-12 00:17:20|34781.3|34741.3|34774.5|34734.5|34781.3|34741.3|34774.5|34734.5|0
1733962660000|2024-12-12 00:17:40|34777.9|34737.9|34774.5|34734.5|34781.3|34741.3|34774.5|34734.5|0
1733962680000|2024-12-12 00:18:00|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733962690000|2024-12-12 00:18:10|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733962700000|2024-12-12 00:18:20|34781.3|34741.3|34774.5|34734.5|34781.3|34741.3|34774.4|34734.4|0
1733962710000|2024-12-12 00:18:30|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733962760000|2024-12-12 00:19:20|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733962770000|2024-12-12 00:19:30|34774.4|34734.4|34777.8|34737.8|34781.2|34741.2|34774.4|34734.4|0
1733962790000|2024-12-12 00:19:50|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733962860000|2024-12-12 00:21:00|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733962870000|2024-12-12 00:21:10|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733962880000|2024-12-12 00:21:20|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733962890000|2024-12-12 00:21:30|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733962900000|2024-12-12 00:21:40|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963030000|2024-12-12 00:23:50|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963040000|2024-12-12 00:24:00|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963050000|2024-12-12 00:24:10|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963100000|2024-12-12 00:25:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963160000|2024-12-12 00:26:00|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963280000|2024-12-12 00:28:00|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733963290000|2024-12-12 00:28:10|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963300000|2024-12-12 00:28:20|34770.9|34730.9|34767.5|34727.5|34770.9|34730.9|34767.5|34727.5|0
1733963330000|2024-12-12 00:28:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963340000|2024-12-12 00:29:00|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963350000|2024-12-12 00:29:10|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733963360000|2024-12-12 00:29:20|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963370000|2024-12-12 00:29:30|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963400000|2024-12-12 00:30:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963410000|2024-12-12 00:30:10|34767.5|34727.5|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733963420000|2024-12-12 00:30:20|34774.3|34734.3|34770.9|34730.9|34774.3|34734.3|34770.9|34730.9|0
1733963440000|2024-12-12 00:30:40|34767.5|34727.5|34770.9|34730.9|34770.9|34730.9|34767.5|34727.5|0
1733963460000|2024-12-12 00:31:00|34767.5|34727.5|34767.5|34727.5|34774.3|34734.3|34767.5|34727.5|0
1733963510000|2024-12-12 00:31:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963530000|2024-12-12 00:32:10|34771|34731|34771|34731|34771|34731|34771|34731|0
1733963540000|2024-12-12 00:32:20|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963580000|2024-12-12 00:33:00|34774.3|34734.3|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733963590000|2024-12-12 00:33:10|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733963640000|2024-12-12 00:34:00|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733963700000|2024-12-12 00:35:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963710000|2024-12-12 00:35:10|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963720000|2024-12-12 00:35:20|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733963730000|2024-12-12 00:35:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963740000|2024-12-12 00:35:40|34774.4|34734.4|34767.5|34727.5|34774.4|34734.4|34767.5|34727.5|0
1733963750000|2024-12-12 00:35:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.5|34727.5|0
1733963760000|2024-12-12 00:36:00|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963810000|2024-12-12 00:36:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963820000|2024-12-12 00:37:00|34767.5|34727.5|34767.6|34727.6|34767.6|34727.6|34767.5|34727.5|0
1733963840000|2024-12-12 00:37:20|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963880000|2024-12-12 00:38:00|34771|34731|34771|34731|34771|34731|34771|34731|0
1733963890000|2024-12-12 00:38:10|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963910000|2024-12-12 00:38:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963920000|2024-12-12 00:38:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733964030000|2024-12-12 00:40:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733964040000|2024-12-12 00:40:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733964050000|2024-12-12 00:40:50|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733964100000|2024-12-12 00:41:40|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733964150000|2024-12-12 00:42:30|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733964240000|2024-12-12 00:44:00|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964260000|2024-12-12 00:44:20|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733964270000|2024-12-12 00:44:30|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964300000|2024-12-12 00:45:00|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1733964310000|2024-12-12 00:45:10|34764|34724|34764|34724|34764|34724|34764|34724|0
1733964320000|2024-12-12 00:45:20|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964350000|2024-12-12 00:45:50|34764|34724|34764|34724|34764|34724|34764|34724|0
1733964370000|2024-12-12 00:46:10|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964460000|2024-12-12 00:47:40|34767.5|34727.5|34767.4|34727.4|34767.5|34727.5|34767.4|34727.4|0
1733964470000|2024-12-12 00:47:50|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.4|34727.4|0
1733964500000|2024-12-12 00:48:20|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964660000|2024-12-12 00:51:00|34767.3|34727.3|34763.9|34723.9|34767.3|34727.3|34763.9|34723.9|0
1733964670000|2024-12-12 00:51:10|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1733964690000|2024-12-12 00:51:30|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|0
1733964710000|2024-12-12 00:51:50|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964720000|2024-12-12 00:52:00|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1733964730000|2024-12-12 00:52:10|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964740000|2024-12-12 00:52:20|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1733964750000|2024-12-12 00:52:30|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964780000|2024-12-12 00:53:00|34767.1|34727.1|34767.2|34727.2|34767.2|34727.2|34767.1|34727.1|0
1733964830000|2024-12-12 00:53:50|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1733964840000|2024-12-12 00:54:00|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964850000|2024-12-12 00:54:10|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1733964940000|2024-12-12 00:55:40|34767.4|34727.4|34770.7|34730.7|34770.7|34730.7|34767.4|34727.4|0
1733964960000|2024-12-12 00:56:00|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|0
1733964980000|2024-12-12 00:56:20|34774.2|34734.2|34774.2|34734.2|34774.2|34734.2|34774.2|34734.2|0
1733964990000|2024-12-12 00:56:30|34770.8|34730.8|34770.8|34730.8|34770.8|34730.8|34770.8|34730.8|0
1733965050000|2024-12-12 00:57:30|34770.9|34730.9|34774.2|34734.2|34774.3|34734.3|34770.9|34730.9|0
1733965110000|2024-12-12 00:58:30|34774.3|34734.3|34774.2|34734.2|34774.3|34734.3|34774.2|34734.2|0
1733965140000|2024-12-12 00:59:00|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733965190000|2024-12-12 00:59:50|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965200000|2024-12-12 01:00:00|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965210000|2024-12-12 01:00:10|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965260000|2024-12-12 01:01:00|34781.1|34741.1|34781.2|34741.2|34781.2|34741.2|34781.1|34741.1|0
1733965270000|2024-12-12 01:01:10|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733965280000|2024-12-12 01:01:20|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965290000|2024-12-12 01:01:30|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733965300000|2024-12-12 01:01:40|34781.2|34741.2|34781.1|34741.1|34781.2|34741.2|34781.1|34741.1|0
1733965310000|2024-12-12 01:01:50|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1733965320000|2024-12-12 01:02:00|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|34777.7|34737.7|0
1733965330000|2024-12-12 01:02:10|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1733965340000|2024-12-12 01:02:20|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733965350000|2024-12-12 01:02:30|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965430000|2024-12-12 01:03:50|34781.1|34741.1|34774.4|34734.4|34781.1|34741.1|34774.3|34734.3|0
1733965450000|2024-12-12 01:04:10|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733965460000|2024-12-12 01:04:20|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965470000|2024-12-12 01:04:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733965520000|2024-12-12 01:05:20|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965590000|2024-12-12 01:06:30|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965610000|2024-12-12 01:06:50|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965630000|2024-12-12 01:07:10|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965640000|2024-12-12 01:07:20|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965650000|2024-12-12 01:07:30|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965680000|2024-12-12 01:08:00|34774.3|34734.3|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965690000|2024-12-12 01:08:10|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965710000|2024-12-12 01:08:30|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965720000|2024-12-12 01:08:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965730000|2024-12-12 01:08:50|34777.7|34737.7|34781.1|34741.1|34781.1|34741.1|34777.7|34737.7|0
1733965770000|2024-12-12 01:09:30|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965830000|2024-12-12 01:10:30|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|0
1733965840000|2024-12-12 01:10:40|34781.2|34741.2|34781.2|34741.2|34781.3|34741.3|34781.2|34741.2|0
1733965860000|2024-12-12 01:11:00|34781.3|34741.3|34781.2|34741.2|34781.3|34741.3|34781.2|34741.2|0
1733965870000|2024-12-12 01:11:10|34781.3|34741.3|34781.2|34741.2|34781.3|34741.3|34781.2|34741.2|0
1733965890000|2024-12-12 01:11:30|34781.3|34741.3|34781.3|34741.3|34784.7|34744.7|34781.3|34741.3|0
1733965920000|2024-12-12 01:12:00|34784.7|34744.7|34788.1|34748.1|34788.1|34748.1|34784.7|34744.7|0
1733965950000|2024-12-12 01:12:30|34788|34748|34788.1|34748.1|34788.1|34748.1|34788|34748|0
1733965960000|2024-12-12 01:12:40|34788|34748|34781.3|34741.3|34788|34748|34781.3|34741.3|0
1733966030000|2024-12-12 01:13:50|34788.1|34748.1|34788.1|34748.1|34788.1|34748.1|34788.1|34748.1|0
1733966090000|2024-12-12 01:14:50|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1733966100000|2024-12-12 01:15:00|34795.6|34755.6|34792.2|34752.2|34795.6|34755.6|34792.2|34752.2|0
1733966110000|2024-12-12 01:15:10|34792.1|34752.1|34788.7|34748.7|34792.1|34752.1|34788.7|34748.7|0
1733966220000|2024-12-12 01:17:00|34788.6|34748.6|34788.7|34748.7|34788.7|34748.7|34781.8|34741.8|0
1733966240000|2024-12-12 01:17:20|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733966250000|2024-12-12 01:17:30|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1733966260000|2024-12-12 01:17:40|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733966320000|2024-12-12 01:18:40|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1733966340000|2024-12-12 01:19:00|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|0
1733966350000|2024-12-12 01:19:10|34792|34752|34792|34752|34792|34752|34792|34752|0
1733966370000|2024-12-12 01:19:30|34795.4|34755.4|34788.6|34748.6|34795.4|34755.4|34788.6|34748.6|0
1733966400000|2024-12-12 01:20:00|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1733966540000|2024-12-12 01:22:20|34792|34752|34792|34752|34792|34752|34792|34752|0
1733966550000|2024-12-12 01:22:30|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|0
1733966570000|2024-12-12 01:22:50|34795.5|34755.5|34795.4|34755.4|34795.5|34755.5|34795.4|34755.4|0
1733966600000|2024-12-12 01:23:20|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|0
1733966700000|2024-12-12 01:25:00|34792.1|34752.1|34795.4|34755.4|34795.4|34755.4|34788.7|34748.7|0
1733966710000|2024-12-12 01:25:10|34792|34752|34792|34752|34792|34752|34792|34752|0
1733966720000|2024-12-12 01:25:20|34795.4|34755.4|34792.1|34752.1|34795.5|34755.5|34792|34752|0
1733966730000|2024-12-12 01:25:30|34792|34752|34792|34752|34795.4|34755.4|34792|34752|0
1733966750000|2024-12-12 01:25:50|34788.7|34748.7|34792|34752|34792|34752|34788.7|34748.7|0
1733966760000|2024-12-12 01:26:00|34795.4|34755.4|34788.7|34748.7|34795.5|34755.5|34788.7|34748.7|0
1733966770000|2024-12-12 01:26:10|34792.1|34752.1|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966820000|2024-12-12 01:27:00|34795.5|34755.5|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966850000|2024-12-12 01:27:30|34795.5|34755.5|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966870000|2024-12-12 01:27:50|34788.7|34748.7|34792.1|34752.1|34792.1|34752.1|34788.7|34748.7|0
1733966880000|2024-12-12 01:28:00|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|0
1733966890000|2024-12-12 01:28:10|34792.1|34752.1|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966900000|2024-12-12 01:28:20|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1733966970000|2024-12-12 01:29:30|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733966990000|2024-12-12 01:29:50|34792.2|34752.2|34795.6|34755.6|34795.6|34755.6|34792.2|34752.2|0
1733967020000|2024-12-12 01:30:20|34795.5|34755.5|34792.2|34752.2|34795.5|34755.5|34792.1|34752.1|0
1733967030000|2024-12-12 01:30:30|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733967040000|2024-12-12 01:30:40|34792.2|34752.2|34788.7|34748.7|34792.2|34752.2|34788.7|34748.7|0
1733967350000|2024-12-12 01:35:50|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733967380000|2024-12-12 01:36:20|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|0
1733967390000|2024-12-12 01:36:30|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733967400000|2024-12-12 01:36:40|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967470000|2024-12-12 01:37:50|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967480000|2024-12-12 01:38:00|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967490000|2024-12-12 01:38:10|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967510000|2024-12-12 01:38:30|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967600000|2024-12-12 01:40:00|34782|34742|34788.7|34748.7|34788.7|34748.7|34782|34742|0
1733967660000|2024-12-12 01:41:00|34781.9|34741.9|34788.7|34748.7|34788.7|34748.7|34781.9|34741.9|0
1733967910000|2024-12-12 01:45:10|34781.9|34741.9|34781.8|34741.8|34781.9|34741.9|34781.8|34741.8|0
1733967920000|2024-12-12 01:45:20|34785.2|34745.2|34781.8|34741.8|34785.2|34745.2|34781.8|34741.8|0
1733968150000|2024-12-12 01:49:10|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1733968200000|2024-12-12 01:50:00|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1733968280000|2024-12-12 01:51:20|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1733968300000|2024-12-12 01:51:40|34774.7|34734.7|34768|34728|34774.7|34734.7|34768|34728|0
1733968320000|2024-12-12 01:52:00|34767.9|34727.9|34767.9|34727.9|34768|34728|34767.9|34727.9|0
1733968330000|2024-12-12 01:52:10|34768|34728|34768|34728|34771.4|34731.4|34768|34728|0
1733968420000|2024-12-12 01:53:40|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1733968430000|2024-12-12 01:53:50|34771.4|34731.4|34774.9|34734.9|34774.9|34734.9|34771.4|34731.4|0
1733968480000|2024-12-12 01:54:40|34774.8|34734.8|34774.9|34734.9|34774.9|34734.9|34774.8|34734.8|0
1733968540000|2024-12-12 01:55:40|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1733968550000|2024-12-12 01:55:50|34768.1|34728.1|34768|34728|34768.1|34728.1|34768|34728|0
1733968560000|2024-12-12 01:56:00|34768.1|34728.1|34774.8|34734.8|34774.8|34734.8|34768.1|34728.1|0
1733968570000|2024-12-12 01:56:10|34771.4|34731.4|34771.4|34731.4|34771.4|34731.4|34771.4|34731.4|0
1733968610000|2024-12-12 01:56:50|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1733968620000|2024-12-12 01:57:00|34774.9|34734.9|34774.8|34734.8|34774.9|34734.9|34774.8|34734.8|0
1733968640000|2024-12-12 01:57:20|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1733968660000|2024-12-12 01:57:40|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|0
1733968670000|2024-12-12 01:57:50|34774.9|34734.9|34771.4|34731.4|34774.9|34734.9|34771.4|34731.4|0
1733968700000|2024-12-12 01:58:20|34768|34728|34768|34728|34768|34728|34768|34728|0
1733968720000|2024-12-12 01:58:40|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1733968800000|2024-12-12 02:00:00|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1733968830000|2024-12-12 02:00:30|34781.7|34741.7|34781.8|34741.8|34781.9|34741.9|34781.7|34741.7|0
1733968840000|2024-12-12 02:00:40|34781.9|34741.9|34781.8|34741.8|34781.9|34741.9|34781.8|34741.8|0
1733968890000|2024-12-12 02:01:30|34781.9|34741.9|34795.4|34755.4|34795.4|34755.4|34781.9|34741.9|0
1733968930000|2024-12-12 02:02:10|34792|34752|34788.7|34748.7|34792|34752|34788.7|34748.7|0
1733968970000|2024-12-12 02:02:50|34788.6|34748.6|34788.7|34748.7|34788.7|34748.7|34788.6|34748.6|0
1733969020000|2024-12-12 02:03:40|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733969090000|2024-12-12 02:04:50|34788.5|34748.5|34785.1|34745.1|34788.5|34748.5|34785.1|34745.1|0
1733969100000|2024-12-12 02:05:00|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1733969110000|2024-12-12 02:05:10|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|0
1733969230000|2024-12-12 02:07:10|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|0
1733969280000|2024-12-12 02:08:00|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1733969310000|2024-12-12 02:08:30|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1733969420000|2024-12-12 02:10:20|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.7|34734.7|0
1733969430000|2024-12-12 02:10:30|34774.7|34734.7|34774.7|34734.7|34774.8|34734.8|34774.7|34734.7|0
1733969460000|2024-12-12 02:11:00|34774.8|34734.8|34781.6|34741.6|34781.6|34741.6|34774.8|34734.8|0
1733969470000|2024-12-12 02:11:10|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|0
1733969530000|2024-12-12 02:12:10|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1733969540000|2024-12-12 02:12:20|34781.7|34741.7|34781.6|34741.6|34781.7|34741.7|34781.6|34741.6|0
1733969560000|2024-12-12 02:12:40|34781.7|34741.7|34788.4|34748.4|34788.4|34748.4|34781.7|34741.7|0
1733969610000|2024-12-12 02:13:30|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|0
1733969660000|2024-12-12 02:14:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969700000|2024-12-12 02:15:00|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.2|34755.2|0
1733969710000|2024-12-12 02:15:10|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969760000|2024-12-12 02:16:00|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1733969830000|2024-12-12 02:17:10|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969900000|2024-12-12 02:18:20|34788.4|34748.4|34788.5|34748.5|34788.5|34748.5|34788.4|34748.4|0
1733969920000|2024-12-12 02:18:40|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969940000|2024-12-12 02:19:00|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|0
1733969970000|2024-12-12 02:19:30|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970030000|2024-12-12 02:20:30|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1733970080000|2024-12-12 02:21:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970120000|2024-12-12 02:22:00|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|0
1733970240000|2024-12-12 02:24:00|34795.2|34755.2|34795.3|34755.3|34795.3|34755.3|34795.2|34755.2|0
1733970250000|2024-12-12 02:24:10|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970270000|2024-12-12 02:24:30|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1733970290000|2024-12-12 02:24:50|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970370000|2024-12-12 02:26:10|34795.3|34755.3|34795.2|34755.2|34795.3|34755.3|34795.2|34755.2|0
1733970380000|2024-12-12 02:26:20|34795.3|34755.3|34795.2|34755.2|34795.3|34755.3|34795.2|34755.2|0
1733970410000|2024-12-12 02:26:50|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|0
1733970420000|2024-12-12 02:27:00|34795.2|34755.2|34795.2|34755.2|34795.3|34755.3|34795.2|34755.2|0
1733970450000|2024-12-12 02:27:30|34795.3|34755.3|34802.1|34762.1|34802.1|34762.1|34795.3|34755.3|0
1733970520000|2024-12-12 02:28:40|34802.2|34762.2|34802.2|34762.2|34802.2|34762.2|34802.1|34762.1|0
1733970530000|2024-12-12 02:28:50|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|0
1733970540000|2024-12-12 02:29:00|34802.2|34762.2|34802.2|34762.2|34802.2|34762.2|34802.2|34762.2|0
1733970550000|2024-12-12 02:29:10|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|0
1733970690000|2024-12-12 02:31:30|34802|34762|34802.1|34762.1|34802.1|34762.1|34802|34762|0
1733970720000|2024-12-12 02:32:00|34802|34762|34802|34762|34802|34762|34802|34762|0
1733970940000|2024-12-12 02:35:40|34802.1|34762.1|34808.9|34768.9|34808.9|34768.9|34802.1|34762.1|0
1733970950000|2024-12-12 02:35:50|34812.3|34772.3|34815.7|34775.7|34815.7|34775.7|34812.3|34772.3|0
1733970960000|2024-12-12 02:36:00|34808.9|34768.9|34815.7|34775.7|34815.7|34775.7|34808.9|34768.9|0
1733971020000|2024-12-12 02:37:00|34815.6|34775.6|34815.7|34775.7|34815.7|34775.7|34808.8|34768.8|0
1733971030000|2024-12-12 02:37:10|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971040000|2024-12-12 02:37:20|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971050000|2024-12-12 02:37:30|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971070000|2024-12-12 02:37:50|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971080000|2024-12-12 02:38:00|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971140000|2024-12-12 02:39:00|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971170000|2024-12-12 02:39:30|34815.6|34775.6|34815.6|34775.6|34815.7|34775.7|34815.6|34775.6|0
1733971180000|2024-12-12 02:39:40|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971260000|2024-12-12 02:41:00|34815.6|34775.6|34815.7|34775.7|34815.7|34775.7|34815.6|34775.6|0
1733971270000|2024-12-12 02:41:10|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971280000|2024-12-12 02:41:20|34815.7|34775.7|34815.6|34775.6|34815.7|34775.7|34815.6|34775.6|0
1733971400000|2024-12-12 02:43:20|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971450000|2024-12-12 02:44:10|34819.1|34779.1|34815.7|34775.7|34819.1|34779.1|34815.7|34775.7|0
1733971500000|2024-12-12 02:45:00|34822.4|34782.4|34816.3|34776.3|34822.4|34782.4|34815.7|34775.7|0
1733971510000|2024-12-12 02:45:10|34819.7|34779.7|34816.3|34776.3|34819.7|34779.7|34816.3|34776.3|0
1733971520000|2024-12-12 02:45:20|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|0
1733971580000|2024-12-12 02:46:20|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733971590000|2024-12-12 02:46:30|34816.2|34776.2|34809.4|34769.4|34816.2|34776.2|34809.4|34769.4|0
1733971640000|2024-12-12 02:47:20|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733971660000|2024-12-12 02:47:40|34802.5|34762.5|34802.6|34762.6|34802.6|34762.6|34802.5|34762.5|0
1733971770000|2024-12-12 02:49:30|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733971800000|2024-12-12 02:50:00|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733971810000|2024-12-12 02:50:10|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.7|34755.7|0
1733971950000|2024-12-12 02:52:30|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733971960000|2024-12-12 02:52:40|34802.5|34762.5|34795.7|34755.7|34802.5|34762.5|34795.7|34755.7|0
1733972010000|2024-12-12 02:53:30|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733972030000|2024-12-12 02:53:50|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|0
1733972080000|2024-12-12 02:54:40|34809.3|34769.3|34805.9|34765.9|34809.3|34769.3|34805.9|34765.9|0
1733972100000|2024-12-12 02:55:00|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733972130000|2024-12-12 02:55:30|34802.6|34762.6|34802.5|34762.5|34802.6|34762.6|34802.5|34762.5|0
1733972180000|2024-12-12 02:56:20|34802.6|34762.6|34806|34766|34806|34766|34802.6|34762.6|0
1733972190000|2024-12-12 02:56:30|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|0
1733972230000|2024-12-12 02:57:10|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733972380000|2024-12-12 02:59:40|34802.6|34762.6|34802.5|34762.5|34802.6|34762.6|34802.5|34762.5|0
1733972400000|2024-12-12 03:00:00|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733972430000|2024-12-12 03:00:30|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972450000|2024-12-12 03:00:50|34812.8|34772.8|34809.4|34769.4|34812.8|34772.8|34809.4|34769.4|0
1733972460000|2024-12-12 03:01:00|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1733972480000|2024-12-12 03:01:20|34809.4|34769.4|34812.8|34772.8|34812.8|34772.8|34809.4|34769.4|0
1733972490000|2024-12-12 03:01:30|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972530000|2024-12-12 03:02:10|34809.5|34769.5|34809.5|34769.5|34812.8|34772.8|34809.4|34769.4|0
1733972540000|2024-12-12 03:02:20|34809.4|34769.4|34809.5|34769.5|34809.5|34769.5|34809.4|34769.4|0
1733972560000|2024-12-12 03:02:40|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972570000|2024-12-12 03:02:50|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.4|34769.4|0
1733972640000|2024-12-12 03:04:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972710000|2024-12-12 03:05:10|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733972720000|2024-12-12 03:05:20|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733972730000|2024-12-12 03:05:30|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733972740000|2024-12-12 03:05:40|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|0
1733972760000|2024-12-12 03:06:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972810000|2024-12-12 03:06:50|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733972830000|2024-12-12 03:07:10|34806|34766|34806|34766|34806|34766|34806|34766|0
1733972850000|2024-12-12 03:07:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733972880000|2024-12-12 03:08:00|34806|34766|34806|34766|34806|34766|34806|34766|0
1733972930000|2024-12-12 03:08:50|34809.4|34769.4|34802.6|34762.6|34809.4|34769.4|34802.6|34762.6|0
1733972970000|2024-12-12 03:09:30|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733972980000|2024-12-12 03:09:40|34802.7|34762.7|34802.7|34762.7|34802.7|34762.7|34802.7|34762.7|0
1733973010000|2024-12-12 03:10:10|34802.6|34762.6|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733973060000|2024-12-12 03:11:00|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973070000|2024-12-12 03:11:10|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973120000|2024-12-12 03:12:00|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733973220000|2024-12-12 03:13:40|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973310000|2024-12-12 03:15:10|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733973320000|2024-12-12 03:15:20|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733973330000|2024-12-12 03:15:30|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733973370000|2024-12-12 03:16:10|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973380000|2024-12-12 03:16:20|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973400000|2024-12-12 03:16:40|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.8|34755.8|0
1733973410000|2024-12-12 03:16:50|34795.8|34755.8|34795.9|34755.9|34795.9|34755.9|34795.8|34755.8|0
1733973420000|2024-12-12 03:17:00|34795.8|34755.8|34795.9|34755.9|34795.9|34755.9|34795.8|34755.8|0
1733973430000|2024-12-12 03:17:10|34795.8|34755.8|34795.9|34755.9|34799.2|34759.2|34795.8|34755.8|0
1733973440000|2024-12-12 03:17:20|34795.8|34755.8|34802.6|34762.6|34802.6|34762.6|34795.8|34755.8|0
1733973450000|2024-12-12 03:17:30|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973460000|2024-12-12 03:17:40|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973490000|2024-12-12 03:18:10|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973530000|2024-12-12 03:18:50|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973540000|2024-12-12 03:19:00|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973550000|2024-12-12 03:19:10|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733973560000|2024-12-12 03:19:20|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733973610000|2024-12-12 03:20:10|34802.6|34762.6|34799.2|34759.2|34802.6|34762.6|34799.2|34759.2|0
1733973620000|2024-12-12 03:20:20|34802.6|34762.6|34799.2|34759.2|34802.6|34762.6|34799.2|34759.2|0
1733973630000|2024-12-12 03:20:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973650000|2024-12-12 03:20:50|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733973660000|2024-12-12 03:21:00|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.5|34762.5|0
1733973740000|2024-12-12 03:22:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733973770000|2024-12-12 03:22:50|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733973780000|2024-12-12 03:23:00|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733973800000|2024-12-12 03:23:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34799.2|34759.2|0
1733973830000|2024-12-12 03:23:50|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973840000|2024-12-12 03:24:00|34799.1|34759.1|34795.8|34755.8|34799.2|34759.2|34795.7|34755.7|0
1733973850000|2024-12-12 03:24:10|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733973860000|2024-12-12 03:24:20|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.7|34755.7|0
1733973890000|2024-12-12 03:24:50|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973920000|2024-12-12 03:25:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733973930000|2024-12-12 03:25:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973960000|2024-12-12 03:26:00|34806|34766|34806|34766|34806|34766|34806|34766|0
1733974000000|2024-12-12 03:26:40|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733974040000|2024-12-12 03:27:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733974060000|2024-12-12 03:27:40|34799.2|34759.2|34802.6|34762.6|34802.6|34762.6|34799.2|34759.2|0
1733974090000|2024-12-12 03:28:10|34802.7|34762.7|34809.5|34769.5|34809.5|34769.5|34802.7|34762.7|0
1733974100000|2024-12-12 03:28:20|34806.1|34766.1|34809.5|34769.5|34809.5|34769.5|34802.7|34762.7|0
1733974190000|2024-12-12 03:29:50|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733974200000|2024-12-12 03:30:00|34806|34766|34806|34766|34806|34766|34802.6|34762.6|0
1733974220000|2024-12-12 03:30:20|34809.4|34769.4|34806|34766|34809.4|34769.4|34806|34766|0
1733974240000|2024-12-12 03:30:40|34802.6|34762.6|34802.6|34762.6|34806|34766|34802.6|34762.6|0
1733974250000|2024-12-12 03:30:50|34806|34766|34806|34766|34806|34766|34806|34766|0
1733974260000|2024-12-12 03:31:00|34809.4|34769.4|34809.4|34769.4|34812.8|34772.8|34806|34766|0
1733974270000|2024-12-12 03:31:10|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|0
1733974280000|2024-12-12 03:31:20|34812.8|34772.8|34809.5|34769.5|34812.8|34772.8|34809.5|34769.5|0
1733974290000|2024-12-12 03:31:30|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34809.5|34769.5|0
1733974300000|2024-12-12 03:31:40|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733974310000|2024-12-12 03:31:50|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1733974380000|2024-12-12 03:33:00|34809.5|34769.5|34812.8|34772.8|34816.2|34776.2|34809.4|34769.4|0
1733974400000|2024-12-12 03:33:20|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|0
1733974440000|2024-12-12 03:34:00|34809.5|34769.5|34812.9|34772.9|34812.9|34772.9|34809.5|34769.5|0
1733974450000|2024-12-12 03:34:10|34809.5|34769.5|34812.9|34772.9|34812.9|34772.9|34809.5|34769.5|0
1733974460000|2024-12-12 03:34:20|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733974540000|2024-12-12 03:35:40|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733974560000|2024-12-12 03:36:00|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733974570000|2024-12-12 03:36:10|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733974620000|2024-12-12 03:37:00|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1733974660000|2024-12-12 03:37:40|34809.4|34769.4|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733974670000|2024-12-12 03:37:50|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733974830000|2024-12-12 03:40:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733974840000|2024-12-12 03:40:40|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733975100000|2024-12-12 03:45:00|34795.7|34755.7|34795.8|34755.8|34795.8|34755.8|34795.7|34755.7|0
1733975130000|2024-12-12 03:45:30|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733975150000|2024-12-12 03:45:50|34795.8|34755.8|34795.7|34755.7|34795.8|34755.8|34795.7|34755.7|0
1733975160000|2024-12-12 03:46:00|34792.3|34752.3|34792.3|34752.3|34792.3|34752.3|34792.3|34752.3|0
1733975170000|2024-12-12 03:46:10|34792.4|34752.4|34795.8|34755.8|34795.8|34755.8|34792.4|34752.4|0
1733975310000|2024-12-12 03:48:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733975480000|2024-12-12 03:51:20|34802.5|34762.5|34802.6|34762.6|34802.6|34762.6|34802.5|34762.5|0
1733975560000|2024-12-12 03:52:40|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733975580000|2024-12-12 03:53:00|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733975640000|2024-12-12 03:54:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733975660000|2024-12-12 03:54:20|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733975710000|2024-12-12 03:55:10|34823|34783|34823|34783|34823|34783|34823|34783|0
1733975760000|2024-12-12 03:56:00|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733975860000|2024-12-12 03:57:40|34823|34783|34823|34783|34823|34783|34823|34783|0
1733975880000|2024-12-12 03:58:00|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|0
1733975900000|2024-12-12 03:58:20|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733975940000|2024-12-12 03:59:00|34816.3|34776.3|34823.1|34783.1|34823.1|34783.1|34816.3|34776.3|0
1733975960000|2024-12-12 03:59:20|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976000000|2024-12-12 04:00:00|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733976070000|2024-12-12 04:01:10|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733976200000|2024-12-12 04:03:20|34816.3|34776.3|34823.1|34783.1|34823.1|34783.1|34816.3|34776.3|0
1733976210000|2024-12-12 04:03:30|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976220000|2024-12-12 04:03:40|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733976230000|2024-12-12 04:03:50|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976240000|2024-12-12 04:04:00|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|0
1733976250000|2024-12-12 04:04:10|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976260000|2024-12-12 04:04:20|34819.6|34779.6|34816.2|34776.2|34819.6|34779.6|34816.2|34776.2|0
1733976270000|2024-12-12 04:04:30|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733976280000|2024-12-12 04:04:40|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733976360000|2024-12-12 04:06:00|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733976730000|2024-12-12 04:12:10|34823.1|34783.1|34823.1|34783.1|34823.1|34783.1|34823.1|34783.1|0
1733976910000|2024-12-12 04:15:10|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733977030000|2024-12-12 04:17:10|34816.2|34776.2|34809.5|34769.5|34816.2|34776.2|34809.5|34769.5|0
1733977070000|2024-12-12 04:17:50|34809.4|34769.4|34809.5|34769.5|34809.5|34769.5|34809.4|34769.4|0
1733977270000|2024-12-12 04:21:10|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977370000|2024-12-12 04:22:50|34809.5|34769.5|34809.5|34769.5|34809.6|34769.6|34809.5|34769.5|0
1733977380000|2024-12-12 04:23:00|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977420000|2024-12-12 04:23:40|34809.5|34769.5|34809.6|34769.6|34809.6|34769.6|34809.5|34769.5|0
1733977440000|2024-12-12 04:24:00|34806.2|34766.2|34802.8|34762.8|34809.6|34769.6|34802.8|34762.8|0
1733977480000|2024-12-12 04:24:40|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977490000|2024-12-12 04:24:50|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|0
1733977560000|2024-12-12 04:26:00|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|0
1733977660000|2024-12-12 04:27:40|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977670000|2024-12-12 04:27:50|34806.2|34766.2|34809.6|34769.6|34809.6|34769.6|34802.8|34762.8|0
1733977790000|2024-12-12 04:29:50|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|0
1733977950000|2024-12-12 04:32:30|34809.6|34769.6|34809.5|34769.5|34809.6|34769.6|34809.5|34769.5|0
1733978000000|2024-12-12 04:33:20|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733978010000|2024-12-12 04:33:30|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|0
1733978040000|2024-12-12 04:34:00|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|0
1733978080000|2024-12-12 04:34:40|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|0
1733978100000|2024-12-12 04:35:00|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733978190000|2024-12-12 04:36:30|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.8|34762.8|0
1733978210000|2024-12-12 04:36:50|34806.3|34766.3|34806.3|34766.3|34806.3|34766.3|34806.3|34766.3|0
1733978340000|2024-12-12 04:39:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733978550000|2024-12-12 04:42:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733978570000|2024-12-12 04:42:50|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733978640000|2024-12-12 04:44:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733978650000|2024-12-12 04:44:10|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733978820000|2024-12-12 04:47:00|34796|34756|34796|34756|34796|34756|34796|34756|0
1733979180000|2024-12-12 04:53:00|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733979380000|2024-12-12 04:56:20|34792.7|34752.7|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733979390000|2024-12-12 04:56:30|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733979400000|2024-12-12 04:56:40|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733979410000|2024-12-12 04:56:50|34792.7|34752.7|34792.8|34752.8|34792.8|34752.8|34792.7|34752.7|0
1733979420000|2024-12-12 04:57:00|34796.1|34756.1|34792.8|34752.8|34796.1|34756.1|34792.8|34752.8|0
1733979430000|2024-12-12 04:57:10|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733979440000|2024-12-12 04:57:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733979600000|2024-12-12 05:00:00|34789.4|34749.4|34796.2|34756.2|34796.2|34756.2|34789.4|34749.4|0
1733979610000|2024-12-12 05:00:10|34799.6|34759.6|34796.2|34756.2|34799.6|34759.6|34796.2|34756.2|0
1733979620000|2024-12-12 05:00:20|34803|34763|34803|34763|34803|34763|34803|34763|0
1733979660000|2024-12-12 05:01:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979670000|2024-12-12 05:01:10|34803|34763|34803|34763|34803|34763|34803|34763|0
1733979690000|2024-12-12 05:01:30|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979700000|2024-12-12 05:01:40|34803|34763|34803|34763|34803|34763|34803|34763|0
1733979720000|2024-12-12 05:02:00|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|0
1733979730000|2024-12-12 05:02:10|34806.3|34766.3|34803|34763|34806.3|34766.3|34802.9|34762.9|0
1733979750000|2024-12-12 05:02:30|34802.9|34762.9|34803|34763|34803|34763|34802.9|34762.9|0
1733979760000|2024-12-12 05:02:40|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979770000|2024-12-12 05:02:50|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733979780000|2024-12-12 05:03:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979820000|2024-12-12 05:03:40|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733979840000|2024-12-12 05:04:00|34802.9|34762.9|34796.1|34756.1|34802.9|34762.9|34796.1|34756.1|0
1733979850000|2024-12-12 05:04:10|34792.7|34752.7|34789.3|34749.3|34792.7|34752.7|34789.3|34749.3|0
1733979860000|2024-12-12 05:04:20|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980050000|2024-12-12 05:07:30|34796|34756|34789.3|34749.3|34796|34756|34789.3|34749.3|0
1733980080000|2024-12-12 05:08:00|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1733980090000|2024-12-12 05:08:10|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980210000|2024-12-12 05:10:10|34792.7|34752.7|34789.3|34749.3|34792.7|34752.7|34789.3|34749.3|0
1733980250000|2024-12-12 05:10:50|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980280000|2024-12-12 05:11:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980320000|2024-12-12 05:12:00|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980330000|2024-12-12 05:12:10|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980340000|2024-12-12 05:12:20|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980430000|2024-12-12 05:13:50|34789.3|34749.3|34792.7|34752.7|34792.7|34752.7|34789.3|34749.3|0
1733980460000|2024-12-12 05:14:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980480000|2024-12-12 05:14:40|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980490000|2024-12-12 05:14:50|34789.3|34749.3|34792.7|34752.7|34792.7|34752.7|34789.3|34749.3|0
1733980500000|2024-12-12 05:15:00|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980520000|2024-12-12 05:15:20|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|0
1733980560000|2024-12-12 05:16:00|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1733980590000|2024-12-12 05:16:30|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|0
1733980600000|2024-12-12 05:16:40|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980620000|2024-12-12 05:17:00|34789.3|34749.3|34789.2|34749.2|34789.3|34749.3|34789.2|34749.2|0
1733980670000|2024-12-12 05:17:50|34792.6|34752.6|34792.7|34752.7|34792.7|34752.7|34792.6|34752.6|0
1733980680000|2024-12-12 05:18:00|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980710000|2024-12-12 05:18:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980760000|2024-12-12 05:19:20|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980770000|2024-12-12 05:19:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980790000|2024-12-12 05:19:50|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980800000|2024-12-12 05:20:00|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980830000|2024-12-12 05:20:30|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980890000|2024-12-12 05:21:30|34789.2|34749.2|34789.3|34749.3|34789.3|34749.3|34789.2|34749.2|0
1733981170000|2024-12-12 05:26:10|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733981230000|2024-12-12 05:27:10|34792.7|34752.7|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733981240000|2024-12-12 05:27:20|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733981250000|2024-12-12 05:27:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733981270000|2024-12-12 05:27:50|34792.7|34752.7|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733981360000|2024-12-12 05:29:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733981370000|2024-12-12 05:29:30|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733981400000|2024-12-12 05:30:00|34789.3|34749.3|34796.1|34756.1|34796.1|34756.1|34789.3|34749.3|0
1733981410000|2024-12-12 05:30:10|34799.5|34759.5|34796.1|34756.1|34799.5|34759.5|34796.1|34756.1|0
1733981420000|2024-12-12 05:30:20|34796.2|34756.2|34799.6|34759.6|34799.6|34759.6|34796.2|34756.2|0
1733981460000|2024-12-12 05:31:00|34796.2|34756.2|34796.1|34756.1|34796.2|34756.2|34796.1|34756.1|0
1733981470000|2024-12-12 05:31:10|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|0
1733981480000|2024-12-12 05:31:20|34803|34763|34803|34763|34803|34763|34803|34763|0
1733981530000|2024-12-12 05:32:10|34802.9|34762.9|34803|34763|34803|34763|34802.9|34762.9|0
1733981640000|2024-12-12 05:34:00|34809.7|34769.7|34809.7|34769.7|34809.8|34769.8|34809.7|34769.7|0
1733981690000|2024-12-12 05:34:50|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733981700000|2024-12-12 05:35:00|34809.7|34769.7|34809.8|34769.8|34809.8|34769.8|34809.7|34769.7|0
1733981710000|2024-12-12 05:35:10|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|0
1733981770000|2024-12-12 05:36:10|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733981830000|2024-12-12 05:37:10|34803|34763|34803|34763|34803|34763|34803|34763|0
1733981850000|2024-12-12 05:37:30|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733981990000|2024-12-12 05:39:50|34799.7|34759.7|34796.2|34756.2|34799.7|34759.7|34796.2|34756.2|0
1733982030000|2024-12-12 05:40:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733982060000|2024-12-12 05:41:00|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733982080000|2024-12-12 05:41:20|34792.8|34752.8|34792.8|34752.8|34796.1|34756.1|34792.8|34752.8|0
1733982120000|2024-12-12 05:42:00|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|0
1733982140000|2024-12-12 05:42:20|34796.2|34756.2|34792.8|34752.8|34796.2|34756.2|34792.8|34752.8|0
1733982150000|2024-12-12 05:42:30|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|0
1733982190000|2024-12-12 05:43:10|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733982200000|2024-12-12 05:43:20|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|0
1733982210000|2024-12-12 05:43:30|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|0
1733982300000|2024-12-12 05:45:00|34799.6|34759.6|34799.7|34759.7|34799.7|34759.7|34799.6|34759.6|0
1733982340000|2024-12-12 05:45:40|34803.1|34763.1|34799.7|34759.7|34803.1|34763.1|34796.3|34756.3|0
1733982420000|2024-12-12 05:47:00|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982490000|2024-12-12 05:48:10|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982520000|2024-12-12 05:48:40|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982530000|2024-12-12 05:48:50|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982560000|2024-12-12 05:49:20|34803.1|34763.1|34796.3|34756.3|34803.1|34763.1|34796.3|34756.3|0
1733982610000|2024-12-12 05:50:10|34796.4|34756.4|34796.4|34756.4|34796.4|34756.4|34796.3|34756.3|0
1733982620000|2024-12-12 05:50:20|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733982630000|2024-12-12 05:50:30|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|34803.1|34763.1|0
1733982640000|2024-12-12 05:50:40|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|0
1733982660000|2024-12-12 05:51:00|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982670000|2024-12-12 05:51:10|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982690000|2024-12-12 05:51:30|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982750000|2024-12-12 05:52:30|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982850000|2024-12-12 05:54:10|34789.5|34749.5|34789.5|34749.5|34789.5|34749.5|34789.5|34749.5|0
1733982880000|2024-12-12 05:54:40|34792.9|34752.9|34789.5|34749.5|34792.9|34752.9|34789.5|34749.5|0
1733982890000|2024-12-12 05:54:50|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|0
1733982910000|2024-12-12 05:55:10|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982940000|2024-12-12 05:55:40|34792.9|34752.9|34789.5|34749.5|34792.9|34752.9|34789.5|34749.5|0
1733982950000|2024-12-12 05:55:50|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733983040000|2024-12-12 05:57:20|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733983200000|2024-12-12 06:00:00|34803.2|34763.2|34810|34770|34810|34770|34803.2|34763.2|0
1733983220000|2024-12-12 06:00:20|34803.2|34763.2|34806.6|34766.6|34806.6|34766.6|34803.2|34763.2|0
1733983230000|2024-12-12 06:00:30|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|0
1733983260000|2024-12-12 06:01:00|34803.1|34763.1|34803.2|34763.2|34803.2|34763.2|34803.1|34763.1|0
1733983310000|2024-12-12 06:01:50|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|0
1733983320000|2024-12-12 06:02:00|34810|34770|34810.1|34770.1|34810.1|34770.1|34810|34770|0
1733983400000|2024-12-12 06:03:20|34810|34770|34810|34770|34810|34770|34810|34770|0
1733983410000|2024-12-12 06:03:30|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1733983420000|2024-12-12 06:03:40|34810|34770|34810|34770|34810|34770|34810|34770|0
1733983440000|2024-12-12 06:04:00|34803.2|34763.2|34803.1|34763.1|34803.2|34763.2|34803.1|34763.1|0
1733983450000|2024-12-12 06:04:10|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|0
1733983470000|2024-12-12 06:04:30|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733983490000|2024-12-12 06:04:50|34806.4|34766.4|34806.4|34766.4|34806.4|34766.4|34806.4|34766.4|0
1733983500000|2024-12-12 06:05:00|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733983510000|2024-12-12 06:05:10|34809.9|34769.9|34809.8|34769.8|34809.9|34769.9|34809.8|34769.8|0
1733983550000|2024-12-12 06:05:50|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|0
1733983560000|2024-12-12 06:06:00|34809.8|34769.8|34809.8|34769.8|34809.9|34769.9|34809.8|34769.8|0
1733983660000|2024-12-12 06:07:40|34806.4|34766.4|34806.4|34766.4|34806.4|34766.4|34803.1|34763.1|0
1733983680000|2024-12-12 06:08:00|34803.1|34763.1|34806.4|34766.4|34806.4|34766.4|34803.1|34763.1|0
1733983720000|2024-12-12 06:08:40|34803.1|34763.1|34806.4|34766.4|34806.4|34766.4|34803.1|34763.1|0
1733983730000|2024-12-12 06:08:50|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733983800000|2024-12-12 06:10:00|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.8|34769.8|0
1733983850000|2024-12-12 06:10:50|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1733983870000|2024-12-12 06:11:10|34809.9|34769.9|34813.3|34773.3|34813.3|34773.3|34809.9|34769.9|0
1733983880000|2024-12-12 06:11:20|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|0
1733983940000|2024-12-12 06:12:20|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733983950000|2024-12-12 06:12:30|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1733983960000|2024-12-12 06:12:40|34801|34761|34801|34761|34801|34761|34801|34761|0
1733983970000|2024-12-12 06:12:50|34802.4|34762.4|34803.8|34763.8|34803.8|34763.8|34802.4|34762.4|0
1733983980000|2024-12-12 06:13:00|34805.4|34765.4|34805.4|34765.4|34805.4|34765.4|34805.4|34765.4|0
1733983990000|2024-12-12 06:13:10|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|0
1733984090000|2024-12-12 06:14:50|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733984160000|2024-12-12 06:16:00|34802.6|34762.6|34806|34766|34809.3|34769.3|34802.6|34762.6|0
1733984340000|2024-12-12 06:19:00|34802.6|34762.6|34799.2|34759.2|34802.6|34762.6|34799.2|34759.2|0
1733984350000|2024-12-12 06:19:10|34795.8|34755.8|34799.1|34759.1|34799.2|34759.2|34795.8|34755.8|0
1733984360000|2024-12-12 06:19:20|34799.2|34759.2|34799.1|34759.1|34799.2|34759.2|34799.1|34759.1|0
1733984370000|2024-12-12 06:19:30|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733984410000|2024-12-12 06:20:10|34795.8|34755.8|34795.7|34755.7|34795.8|34755.8|34795.7|34755.7|0
1733984590000|2024-12-12 06:23:10|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733984600000|2024-12-12 06:23:20|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733984710000|2024-12-12 06:25:10|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733984720000|2024-12-12 06:25:20|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733984800000|2024-12-12 06:26:40|34795.6|34755.6|34788.8|34748.8|34795.6|34755.6|34788.8|34748.8|0
1733984920000|2024-12-12 06:28:40|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733984950000|2024-12-12 06:29:10|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|0
1733985000000|2024-12-12 06:30:00|34785.4|34745.4|34782|34742|34785.4|34745.4|34782|34742|0
1733985040000|2024-12-12 06:30:40|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|0
1733985050000|2024-12-12 06:30:50|34785.4|34745.4|34785.4|34745.4|34788.8|34748.8|34785.4|34745.4|0
1733985090000|2024-12-12 06:31:30|34782|34742|34782|34742|34785.4|34745.4|34782|34742|0
1733985120000|2024-12-12 06:32:00|34778.6|34738.6|34782|34742|34782|34742|34778.5|34738.5|0
1733985130000|2024-12-12 06:32:10|34781.9|34741.9|34782|34742|34782|34742|34781.9|34741.9|0
1733985140000|2024-12-12 06:32:20|34778.6|34738.6|34782|34742|34782|34742|34778.6|34738.6|0
1733985180000|2024-12-12 06:33:00|34781.9|34741.9|34782|34742|34782|34742|34781.9|34741.9|0
1733985210000|2024-12-12 06:33:30|34778.6|34738.6|34775.2|34735.2|34778.6|34738.6|34775.2|34735.2|0
1733985230000|2024-12-12 06:33:50|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733985240000|2024-12-12 06:34:00|34775.2|34735.2|34775.1|34735.1|34775.2|34735.2|34775.1|34735.1|0
1733985250000|2024-12-12 06:34:10|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|0
1733985260000|2024-12-12 06:34:20|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733985290000|2024-12-12 06:34:50|34775.2|34735.2|34775.1|34735.1|34775.2|34735.2|34775.1|34735.1|0
1733985320000|2024-12-12 06:35:20|34768.4|34728.4|34768.4|34728.4|34768.4|34728.4|34768.4|34728.4|0
1733985330000|2024-12-12 06:35:30|34768.3|34728.3|34768.4|34728.4|34768.4|34728.4|34768.3|34728.3|0
1733985340000|2024-12-12 06:35:40|34771.8|34731.8|34775.2|34735.2|34775.2|34735.2|34771.8|34731.8|0
1733985430000|2024-12-12 06:37:10|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|0
1733985440000|2024-12-12 06:37:20|34768.4|34728.4|34771.8|34731.8|34771.8|34731.8|34768.4|34728.4|0
1733985610000|2024-12-12 06:40:10|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733985840000|2024-12-12 06:44:00|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1733985880000|2024-12-12 06:44:40|34771.7|34731.7|34771.7|34731.7|34771.7|34731.7|34771.7|34731.7|0
1733985900000|2024-12-12 06:45:00|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1733986000000|2024-12-12 06:46:40|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|0
1733986020000|2024-12-12 06:47:00|34768.3|34728.3|34761.5|34721.5|34768.3|34728.3|34761.5|34721.5|0
1733986030000|2024-12-12 06:47:10|34761.4|34721.4|34764.8|34724.8|34764.8|34724.8|34761.4|34721.4|0
1733986040000|2024-12-12 06:47:20|34768.2|34728.2|34764.8|34724.8|34768.2|34728.2|34764.8|34724.8|0
1733986070000|2024-12-12 06:47:50|34768.2|34728.2|34764.8|34724.8|34768.2|34728.2|34764.8|34724.8|0
1733986110000|2024-12-12 06:48:30|34761.4|34721.4|34761.4|34721.4|34761.4|34721.4|34761.4|34721.4|0
1733986150000|2024-12-12 06:49:10|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|0
1733986190000|2024-12-12 06:49:50|34768.3|34728.3|34775.1|34735.1|34775.1|34735.1|34768.3|34728.3|0
1733986200000|2024-12-12 06:50:00|34771.7|34731.7|34775.1|34735.1|34775.1|34735.1|34771.7|34731.7|0
1733986210000|2024-12-12 06:50:10|34775|34735|34775|34735|34775.1|34735.1|34775|34735|0
1733986250000|2024-12-12 06:50:50|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733986310000|2024-12-12 06:51:50|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|0
1733986320000|2024-12-12 06:52:00|34775.1|34735.1|34775.2|34735.2|34775.2|34735.2|34775.1|34735.1|0
1733986330000|2024-12-12 06:52:10|34775.1|34735.1|34775.1|34735.1|34775.2|34735.2|34775.1|34735.1|0
1733986460000|2024-12-12 06:54:20|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733986690000|2024-12-12 06:58:10|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733986710000|2024-12-12 06:58:30|34775.2|34735.2|34782|34742|34782|34742|34775.2|34735.2|0
1733986770000|2024-12-12 06:59:30|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733986860000|2024-12-12 07:01:00|34757|34742|34772|34757|34774.5|34759.5|34757|34742|2
1733986870000|2024-12-12 07:01:10|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|0
1733986880000|2024-12-12 07:01:20|34767|34752|34767|34752|34767|34752|34767|34752|0
1733986890000|2024-12-12 07:01:30|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|0
1733986900000|2024-12-12 07:01:40|34772|34757|34782|34767|34782|34767|34772|34757|0
1733986920000|2024-12-12 07:02:00|34784.5|34769.5|34792|34777|34809.5|34794.5|34784.5|34769.5|3
1733986930000|2024-12-12 07:02:10|34794.5|34779.5|34792|34777|34794.5|34779.5|34792|34777|0
1733986960000|2024-12-12 07:02:40|34794.5|34779.5|34792|34777|34794.5|34779.5|34792|34777|1
1733987010000|2024-12-12 07:03:30|||||||||1
1733987020000|2024-12-12 07:03:40|34809.5|34794.5|34812|34797|34814.5|34799.5|34809.5|34794.5|3
1733987030000|2024-12-12 07:03:50|34814.5|34799.5|34804.5|34789.5|34814.5|34799.5|34804.5|34789.5|2
1733987040000|2024-12-12 07:04:00|34807|34792|34792|34777|34809.5|34794.5|34792|34777|4
1733987050000|2024-12-12 07:04:10|34794.5|34779.5|34799.5|34784.5|34799.5|34784.5|34794.5|34779.5|0
1733987060000|2024-12-12 07:04:20|34797|34782|34804.5|34789.5|34804.5|34789.5|34797|34782|0
1733987070000|2024-12-12 07:04:30|34807|34792|34804.5|34789.5|34807|34792|34802|34787|0
1733987080000|2024-12-12 07:04:40|34807|34792|34802|34787|34807|34792|34802|34787|0
1733987100000|2024-12-12 07:05:00|34799.5|34784.5|34794.5|34779.5|34799.5|34784.5|34794.5|34779.5|0
1733987110000|2024-12-12 07:05:10|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|0
1733987120000|2024-12-12 07:05:20|34797|34782|34794.5|34779.5|34799.5|34784.5|34794.5|34779.5|0
1733987130000|2024-12-12 07:05:30|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|0
1733987150000|2024-12-12 07:05:50|34804.5|34789.5|34799.5|34784.5|34804.5|34789.5|34799.5|34784.5|0
1733987160000|2024-12-12 07:06:00|34802|34787|34809.5|34794.5|34812|34797|34802|34787|1
1733987180000|2024-12-12 07:06:20|34812|34797|34814.5|34799.5|34814.5|34799.5|34812|34797|0
1733987190000|2024-12-12 07:06:30|34817|34802|34812|34797|34817|34802|34809.5|34794.5|0
1733987200000|2024-12-12 07:06:40|34814.5|34799.5|34819.5|34804.5|34819.5|34804.5|34812|34797|2
1733987210000|2024-12-12 07:06:50|34817|34802|34819.5|34804.5|34819.5|34804.5|34814.5|34799.5|1
1733987260000|2024-12-12 07:07:40|34817|34802|34814.5|34799.5|34819.5|34804.5|34814.5|34799.5|0
1733987280000|2024-12-12 07:08:00|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987290000|2024-12-12 07:08:10|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987310000|2024-12-12 07:08:30|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987320000|2024-12-12 07:08:40|34812|34797|34814.5|34799.5|34817|34802|34812|34797|4
1733987330000|2024-12-12 07:08:50|34817|34802|34817|34802|34817|34802|34817|34802|0
1733987340000|2024-12-12 07:09:00|34814.5|34799.5|34814.5|34799.5|34814.5|34799.5|34814.5|34799.5|1
1733987420000|2024-12-12 07:10:20|34812|34797|34799.5|34784.5|34812|34797|34799.5|34784.5|6
1733987430000|2024-12-12 07:10:30|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|2
1733987460000|2024-12-12 07:11:00|34797|34782|34797|34782|34797|34782|34794.5|34779.5|0
1733987470000|2024-12-12 07:11:10|34799.5|34784.5|34799.5|34784.5|34799.5|34784.5|34799.5|34784.5|1
1733987490000|2024-12-12 07:11:30|34802|34787|34804.5|34789.5|34807|34792|34799.5|34784.5|0
1733987510000|2024-12-12 07:11:50|34807|34792|34804.5|34789.5|34809.5|34794.5|34804.5|34789.5|0
1733987520000|2024-12-12 07:12:00|34807|34792|34809.5|34794.5|34809.5|34794.5|34807|34792|0
1733987530000|2024-12-12 07:12:10|34812|34797|34814.5|34799.5|34814.5|34799.5|34812|34797|0
1733987540000|2024-12-12 07:12:20|34812|34797|34819.5|34804.5|34819.5|34804.5|34812|34797|2
1733987550000|2024-12-12 07:12:30|34817|34802|34814.5|34799.5|34817|34802|34814.5|34799.5|0
1733987580000|2024-12-12 07:13:00|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987610000|2024-12-12 07:13:30|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|1
1733987630000|2024-12-12 07:13:50|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|0
1733987670000|2024-12-12 07:14:30|34807|34792|34809.5|34794.5|34809.5|34794.5|34807|34792|1
1733987690000|2024-12-12 07:14:50|34812|34797|34814.5|34799.5|34819.5|34804.5|34812|34797|4
1733987730000|2024-12-12 07:15:30|34812|34797|34807|34792|34812|34797|34807|34792|0
1733987760000|2024-12-12 07:16:00|34804.5|34789.5|34799.5|34784.5|34804.5|34789.5|34799.5|34784.5|1
1733987770000|2024-12-12 07:16:10|34802|34787|34804.5|34789.5|34804.5|34789.5|34802|34787|1
1733987850000|2024-12-12 07:17:30|34802|34787|34802|34787|34802|34787|34802|34787|1
1733987860000|2024-12-12 07:17:40|34804.5|34789.5|34802|34787|34804.5|34789.5|34802|34787|1
1733987930000|2024-12-12 07:18:50|34804.5|34789.5|34809.5|34794.5|34809.5|34794.5|34804.5|34789.5|0
1733987970000|2024-12-12 07:19:30|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|1
1733987980000|2024-12-12 07:19:40|34802|34787|34802|34787|34802|34787|34802|34787|0
1733988000000|2024-12-12 07:20:00|34799.5|34784.5|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988010000|2024-12-12 07:20:10|34802|34787|34802|34787|34802|34787|34802|34787|0
1733988020000|2024-12-12 07:20:20|34804.5|34789.5|34809.5|34794.5|34809.5|34794.5|34804.5|34789.5|2
1733988040000|2024-12-12 07:20:40|34812|34797|34814.5|34799.5|34814.5|34799.5|34812|34797|0
1733988060000|2024-12-12 07:21:00|34812|34797|34812|34797|34812|34797|34809.5|34794.5|0
1733988090000|2024-12-12 07:21:30|34814.5|34799.5|34809.5|34794.5|34814.5|34799.5|34809.5|34794.5|1
1733988120000|2024-12-12 07:22:00|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|0
1733988140000|2024-12-12 07:22:20|34802|34787|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988150000|2024-12-12 07:22:30|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|2
1733988170000|2024-12-12 07:22:50|34804.5|34789.5|34804.5|34789.5|34804.5|34789.5|34804.5|34789.5|2
1733988180000|2024-12-12 07:23:00|34802|34787|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988230000|2024-12-12 07:23:50|34802|34787|34799.5|34784.5|34804.5|34789.5|34799.5|34784.5|0
1733988250000|2024-12-12 07:24:10|34802|34787|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988310000|2024-12-12 07:25:10|34797|34782|34789.5|34774.5|34797|34782|34782|34767|7
1733988330000|2024-12-12 07:25:30|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|0
1733988340000|2024-12-12 07:25:40|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|0
1733988380000|2024-12-12 07:26:20|34787|34772|34784.5|34769.5|34789.5|34774.5|34784.5|34769.5|3
1733988420000|2024-12-12 07:27:00|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|0
1733988460000|2024-12-12 07:27:40|34782|34767|34779.5|34764.5|34784.5|34769.5|34779.5|34764.5|0
1733988480000|2024-12-12 07:28:00|34777|34762|34774.5|34759.5|34777|34762|34774.5|34759.5|0
1733988560000|2024-12-12 07:29:20|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|0
1733988580000|2024-12-12 07:29:40|34777|34762|34774.5|34759.5|34777|34762|34774.5|34759.5|2
1733988620000|2024-12-12 07:30:20|34772|34757|34767|34752|34772|34757|34767|34752|1
1733988630000|2024-12-12 07:30:30|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|1
1733988650000|2024-12-12 07:30:50|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733988680000|2024-12-12 07:31:20|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|1
1733988710000|2024-12-12 07:31:50|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|1
1733988750000|2024-12-12 07:32:30|34772|34757|34764.5|34749.5|34772|34757|34764.5|34749.5|2
1733988760000|2024-12-12 07:32:40|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733988780000|2024-12-12 07:33:00|34767|34752|34764.5|34749.5|34767|34752|34764.5|34749.5|1
1733988800000|2024-12-12 07:33:20|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733988830000|2024-12-12 07:33:50|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|0
1733988840000|2024-12-12 07:34:00|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|3
1733988870000|2024-12-12 07:34:30|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733988910000|2024-12-12 07:35:10|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|0
1733988920000|2024-12-12 07:35:20|34777|34762|34774.5|34759.5|34777|34762|34774.5|34759.5|1
1733988940000|2024-12-12 07:35:40|34772|34757|34772|34757|34772|34757|34772|34757|0
1733988960000|2024-12-12 07:36:00|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|1
1733989000000|2024-12-12 07:36:40|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|0
1733989010000|2024-12-12 07:36:50|34772|34757|34777|34762|34779.5|34764.5|34772|34757|1
1733989020000|2024-12-12 07:37:00|34774.5|34759.5|34774.5|34759.5|34777|34762|34774.5|34759.5|0
1733989050000|2024-12-12 07:37:30|34777|34762|34777|34762|34777|34762|34777|34762|0
1733989060000|2024-12-12 07:37:40|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|0
1733989150000|2024-12-12 07:39:10|34782|34767|34779.5|34764.5|34784.5|34769.5|34779.5|34764.5|0
1733989160000|2024-12-12 07:39:20|34777|34762|34784.5|34769.5|34784.5|34769.5|34777|34762|1
1733989220000|2024-12-12 07:40:20|34782|34767|34782|34767|34782|34767|34782|34767|0
1733989230000|2024-12-12 07:40:30|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|0
1733989260000|2024-12-12 07:41:00|34782|34767|34782|34767|34782|34767|34782|34767|0
1733989270000|2024-12-12 07:41:10|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|1
1733989280000|2024-12-12 07:41:20|34777|34762|34777|34762|34777|34762|34777|34762|1
1733989290000|2024-12-12 07:41:30|||||||||1
1733989310000|2024-12-12 07:41:50|||||||||1
1733989360000|2024-12-12 07:42:40|34774.5|34759.5|34772|34757|34774.5|34759.5|34772|34757|3
1733989370000|2024-12-12 07:42:50|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|1
1733989380000|2024-12-12 07:43:00|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|0
1733989390000|2024-12-12 07:43:10|34772|34757|34772|34757|34772|34757|34772|34757|0
1733989400000|2024-12-12 07:43:20|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|0
1733989440000|2024-12-12 07:44:00|34772|34757|34772|34757|34772|34757|34772|34757|0
1733989450000|2024-12-12 07:44:10|34769.5|34754.5|34769.5|34754.5|34772|34757|34769.5|34754.5|5
1733989460000|2024-12-12 07:44:20|||||||||1
1733989480000|2024-12-12 07:44:40|34767|34752|34767|34752|34767|34752|34767|34752|0
1733989500000|2024-12-12 07:45:00|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|2
1733989520000|2024-12-12 07:45:20|34762|34747|34762|34747|34762|34747|34762|34747|1
1733989540000|2024-12-12 07:45:40|34757|34742|34757|34742|34757|34742|34757|34742|2
1733989590000|2024-12-12 07:46:30|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|2
1733989600000|2024-12-12 07:46:40|34762|34747|34759.5|34744.5|34762|34747|34759.5|34744.5|0
1733989620000|2024-12-12 07:47:00|34762|34747|34762|34747|34762|34747|34762|34747|0
1733989640000|2024-12-12 07:47:20|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|0
1733989670000|2024-12-12 07:47:50|34762|34747|34762|34747|34762|34747|34759.5|34744.5|0
1733989680000|2024-12-12 07:48:00|34764.5|34749.5|34767|34752|34767|34752|34764.5|34749.5|1
1733989710000|2024-12-12 07:48:30|34772|34757|34767|34752|34772|34757|34767|34752|5
1733989720000|2024-12-12 07:48:40|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|1
1733989740000|2024-12-12 07:49:00|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733989770000|2024-12-12 07:49:30|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|0
1733989780000|2024-12-12 07:49:40|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733989790000|2024-12-12 07:49:50|34772|34757|34772|34757|34772|34757|34772|34757|0
1733989800000|2024-12-12 07:50:00|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|0
1733989810000|2024-12-12 07:50:10|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|0
1733989860000|2024-12-12 07:51:00|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|2
1733989880000|2024-12-12 07:51:20|34777|34762|34782|34767|34782|34767|34777|34762|3
1733989900000|2024-12-12 07:51:40|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|0
1733989920000|2024-12-12 07:52:00|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|0
1733989940000|2024-12-12 07:52:20|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|1
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|34782|34767|34782|34767|34782|34767|34782|34767|0
1733989970000|2024-12-12 07:52:50|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|0
1733989990000|2024-12-12 07:53:10|34777|34762|34777|34762|34777|34762|34777|34762|0
1733990000000|2024-12-12 07:53:20|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|1
1733990010000|2024-12-12 07:53:30|||||||||1
1733990030000|2024-12-12 07:53:50|34772|34757|34772|34757|34772|34757|34772|34757|0
1733990040000|2024-12-12 07:54:00|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|1
1733990070000|2024-12-12 07:54:30|34772|34757|34772|34757|34772|34757|34772|34757|1
1733990090000|2024-12-12 07:54:50|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|2
1733990110000|2024-12-12 07:55:10|34772|34757|34772|34757|34772|34757|34772|34757|0
1733990130000|2024-12-12 07:55:30|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|0
1733990220000|2024-12-12 07:57:00|34777|34762|34777|34762|34777|34762|34777|34762|0
1733990230000|2024-12-12 07:57:10|34779.5|34764.5|34782|34767|34784.5|34769.5|34779.5|34764.5|2
1733990240000|2024-12-12 07:57:20|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|0
1733990250000|2024-12-12 07:57:30|34787|34772|34779.5|34764.5|34787|34772|34779.5|34764.5|1
1733990260000|2024-12-12 07:57:40|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733990270000|2024-12-12 07:57:50|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733990280000|2024-12-12 07:58:00|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733990300000|2024-12-12 07:58:20|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|1
1733990320000|2024-12-12 07:58:40|34787|34772|34782|34767|34787|34772|34782|34767|2
1733990330000|2024-12-12 07:58:50|34784.5|34769.5|34782|34767|34784.5|34769.5|34782|34767|0
1733990350000|2024-12-12 07:59:10|||||||||1
1733990370000|2024-12-12 07:59:30|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|6
1733990380000|2024-12-12 07:59:40|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|0
1733990390000|2024-12-12 07:59:50|34782|34767|34782|34767|34784.5|34769.5|34782|34767|0
1733990400000|2024-12-12 08:00:00|34784.5|34769.5|34817|34802|34817|34802|34784.5|34769.5|86
1733990410000|2024-12-12 08:00:10|34814.5|34799.5|34827|34812|34827|34812|34814.5|34799.5|17
1733990420000|2024-12-12 08:00:20|34824.5|34809.5|34844.5|34829.5|34844.5|34829.5|34824.5|34809.5|14
1733990430000|2024-12-12 08:00:30|34847|34832|34864.5|34849.5|34864.5|34849.5|34847|34832|22
1733990440000|2024-12-12 08:00:40|34869.5|34854.5|34867|34852|34877|34862|34864.5|34849.5|38
1733990450000|2024-12-12 08:00:50|34864.5|34849.5|34854.5|34839.5|34864.5|34849.5|34854.5|34839.5|11
1733990460000|2024-12-12 08:01:00|34857|34842|34872|34857|34872|34857|34847|34832|36
1733990470000|2024-12-12 08:01:10|34874.5|34859.5|34877|34862|34884.5|34869.5|34872|34857|21
1733990480000|2024-12-12 08:01:20|34879.5|34864.5|34889.5|34874.5|34889.5|34874.5|34877|34862|6
1733990490000|2024-12-12 08:01:30|34887|34872|34904.5|34889.5|34907|34892|34887|34872|13
1733990500000|2024-12-12 08:01:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|5
1733990510000|2024-12-12 08:01:50|34907|34892|34909.5|34894.5|34914.5|34899.5|34904.5|34889.5|24
1733990520000|2024-12-12 08:02:00|34907|34892|34907|34892|34917|34902|34907|34892|18
1733990530000|2024-12-12 08:02:10|34904.5|34889.5|34909.5|34894.5|34909.5|34894.5|34902|34887|14
1733990540000|2024-12-12 08:02:20|34907|34892|34909.5|34894.5|34909.5|34894.5|34894.5|34879.5|28
1733990550000|2024-12-12 08:02:30|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|2
1733990560000|2024-12-12 08:02:40|34917|34902|34924.5|34909.5|34927|34912|34912|34897|30
1733990570000|2024-12-12 08:02:50|34922|34907|34912|34897|34924.5|34909.5|34912|34897|8
1733990580000|2024-12-12 08:03:00|34909.5|34894.5|34904.5|34889.5|34912|34897|34897|34882|33
1733990590000|2024-12-12 08:03:10|34907|34892|34917|34902|34917|34902|34902|34887|23
1733990600000|2024-12-12 08:03:20|34914.5|34899.5|34907|34892|34917|34902|34904.5|34889.5|16
1733990610000|2024-12-12 08:03:30|34914.5|34899.5|34914.5|34899.5|34917|34902|34912|34897|24
1733990620000|2024-12-12 08:03:40|34912|34897|34917|34902|34917|34902|34909.5|34894.5|16
1733990630000|2024-12-12 08:03:50|34922|34907|34922|34907|34922|34907|34922|34907|12
1733990640000|2024-12-12 08:04:00|34919.5|34904.5|34919.5|34904.5|34929.5|34914.5|34917|34902|22
1733990650000|2024-12-12 08:04:10|34917|34902|34917|34902|34924.5|34909.5|34912|34897|22
1733990660000|2024-12-12 08:04:20|34922|34907|34927|34912|34932|34917|34922|34907|18
1733990670000|2024-12-12 08:04:30|34929.5|34914.5|34934.5|34919.5|34937|34922|34929.5|34914.5|12
1733990680000|2024-12-12 08:04:40|34932|34917|34937|34922|34937|34922|34932|34917|11
1733990690000|2024-12-12 08:04:50|34942|34927|34942|34927|34944.5|34929.5|34942|34927|12
1733990700000|2024-12-12 08:05:00|34944.5|34929.5|34937|34922|34944.5|34929.5|34932|34917|30
1733990710000|2024-12-12 08:05:10|34934.5|34919.5|34922|34907|34934.5|34919.5|34919.5|34904.5|34
1733990720000|2024-12-12 08:05:20|34924.5|34909.5|34912|34897|34924.5|34909.5|34912|34897|13
1733990730000|2024-12-12 08:05:30|34917|34902|34927|34912|34927|34912|34912|34897|22
1733990740000|2024-12-12 08:05:40|34924.5|34909.5|34924.5|34909.5|34927|34912|34922|34907|9
1733990750000|2024-12-12 08:05:50|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|6
1733990760000|2024-12-12 08:06:00|34932|34917|34934.5|34919.5|34937|34922|34929.5|34914.5|15
1733990770000|2024-12-12 08:06:10|34932|34917|34942|34927|34942|34927|34932|34917|13
1733990780000|2024-12-12 08:06:20|34944.5|34929.5|34957|34942|34957|34942|34942|34927|11
1733990790000|2024-12-12 08:06:30|34954.5|34939.5|34957|34942|34962|34947|34952|34937|12
1733990800000|2024-12-12 08:06:40|34954.5|34939.5|34954.5|34939.5|34959.5|34944.5|34952|34937|19
1733990810000|2024-12-12 08:06:50|34957|34942|34959.5|34944.5|34959.5|34944.5|34957|34942|9
1733990820000|2024-12-12 08:07:00|34957|34942|34967|34952|34967|34952|34957|34942|23
1733990830000|2024-12-12 08:07:10|34969.5|34954.5|34964.5|34949.5|34969.5|34954.5|34957|34942|13
1733990840000|2024-12-12 08:07:20|34962|34947|34967|34952|34967|34952|34957|34942|10
1733990850000|2024-12-12 08:07:30|34964.5|34949.5|34967|34952|34967|34952|34962|34947|6
1733990860000|2024-12-12 08:07:40|34964.5|34949.5|34957|34942|34964.5|34949.5|34957|34942|12
1733990870000|2024-12-12 08:07:50|34959.5|34944.5|34962|34947|34962|34947|34957|34942|15
1733990880000|2024-12-12 08:08:00|34959.5|34944.5|34957|34942|34959.5|34944.5|34957|34942|10
1733990890000|2024-12-12 08:08:10|34952|34937|34952|34937|34952|34937|34942|34927|34
1733990900000|2024-12-12 08:08:20|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34947|34932|3
1733990910000|2024-12-12 08:08:30|34952|34937|34952|34937|34954.5|34939.5|34952|34937|5
1733990920000|2024-12-12 08:08:40|34954.5|34939.5|34952|34937|34954.5|34939.5|34952|34937|2
1733990930000|2024-12-12 08:08:50|34954.5|34939.5|34962|34947|34962|34947|34952|34937|1
1733990940000|2024-12-12 08:09:00|34957|34942|34957|34942|34959.5|34944.5|34954.5|34939.5|16
1733990950000|2024-12-12 08:09:10|34959.5|34944.5|34954.5|34939.5|34964.5|34949.5|34952|34937|4
1733990960000|2024-12-12 08:09:20|34947|34932|34947|34932|34947|34932|34942|34927|21
1733990970000|2024-12-12 08:09:30|34944.5|34929.5|34942|34927|34947|34932|34942|34927|4
1733990980000|2024-12-12 08:09:40|34944.5|34929.5|34937|34922|34947|34932|34937|34922|13
1733990990000|2024-12-12 08:09:50|34939.5|34924.5|34942|34927|34942|34927|34937|34922|9
1733991000000|2024-12-12 08:10:00|34939.5|34924.5|34922|34907|34939.5|34924.5|34922|34907|22
1733991010000|2024-12-12 08:10:10|34924.5|34909.5|34914.5|34899.5|34924.5|34909.5|34912|34897|13
1733991020000|2024-12-12 08:10:20|34917|34902|34904.5|34889.5|34917|34902|34904.5|34889.5|11
1733991030000|2024-12-12 08:10:30|34902|34887|34897|34882|34902|34887|34897|34882|2
1733991040000|2024-12-12 08:10:40|34902|34887|34912|34897|34912|34897|34902|34887|14
1733991050000|2024-12-12 08:10:50|34917|34902|34922|34907|34924.5|34909.5|34917|34902|3
1733991060000|2024-12-12 08:11:00|34919.5|34904.5|34912|34897|34922|34907|34909.5|34894.5|8
1733991070000|2024-12-12 08:11:10|34917|34902|34919.5|34904.5|34924.5|34909.5|34917|34902|7
1733991080000|2024-12-12 08:11:20|34922|34907|34917|34902|34924.5|34909.5|34917|34902|6
1733991090000|2024-12-12 08:11:30|34914.5|34899.5|34917|34902|34919.5|34904.5|34907|34892|1
1733991100000|2024-12-12 08:11:40|34914.5|34899.5|34917|34902|34917|34902|34912|34897|0
1733991110000|2024-12-12 08:11:50|34919.5|34904.5|34907|34892|34922|34907|34907|34892|16
1733991120000|2024-12-12 08:12:00|34909.5|34894.5|34909.5|34894.5|34912|34897|34907|34892|9
1733991130000|2024-12-12 08:12:10|34907|34892|34914.5|34899.5|34914.5|34899.5|34907|34892|6
1733991140000|2024-12-12 08:12:20|34912|34897|34907|34892|34914.5|34899.5|34902|34887|8
1733991150000|2024-12-12 08:12:30|34902|34887|34907|34892|34907|34892|34899.5|34884.5|2
1733991160000|2024-12-12 08:12:40|34909.5|34894.5|34904.5|34889.5|34914.5|34899.5|34904.5|34889.5|5
1733991170000|2024-12-12 08:12:50|34907|34892|34897|34882|34912|34897|34897|34882|35
1733991180000|2024-12-12 08:13:00|34894.5|34879.5|34892|34877|34897|34882|34887|34872|14
1733991190000|2024-12-12 08:13:10|34889.5|34874.5|34887|34872|34889.5|34874.5|34882|34867|10
1733991200000|2024-12-12 08:13:20|34884.5|34869.5|34887|34872|34887|34872|34884.5|34869.5|1
1733991210000|2024-12-12 08:13:30|34884.5|34869.5|34889.5|34874.5|34892|34877|34884.5|34869.5|5
1733991220000|2024-12-12 08:13:40|34887|34872|34889.5|34874.5|34892|34877|34884.5|34869.5|3
1733991230000|2024-12-12 08:13:50|34892|34877|34897|34882|34897|34882|34892|34877|11
1733991240000|2024-12-12 08:14:00|34899.5|34884.5|34897|34882|34902|34887|34897|34882|11
1733991250000|2024-12-12 08:14:10|34899.5|34884.5|34899.5|34884.5|34902|34887|34897|34882|4
1733991260000|2024-12-12 08:14:20|34897|34882|34897|34882|34899.5|34884.5|34897|34882|0
1733991270000|2024-12-12 08:14:30|34899.5|34884.5|34902|34887|34902|34887|34899.5|34884.5|1
1733991280000|2024-12-12 08:14:40|34904.5|34889.5|34904.5|34889.5|34904.5|34889.5|34902|34887|9
1733991290000|2024-12-12 08:14:50|34902|34887|34894.5|34879.5|34904.5|34889.5|34892|34877|7
1733991300000|2024-12-12 08:15:00|34897|34882|34899.5|34884.5|34902|34887|34892|34877|14
1733991310000|2024-12-12 08:15:10|34897|34882|34907|34892|34907|34892|34894.5|34879.5|3
1733991320000|2024-12-12 08:15:20|34904.5|34889.5|34904.5|34889.5|34907|34892|34902|34887|5
1733991330000|2024-12-12 08:15:30|34902|34887|34904.5|34889.5|34907|34892|34902|34887|5
1733991340000|2024-12-12 08:15:40|34907|34892|34902|34887|34907|34892|34902|34887|4
1733991350000|2024-12-12 08:15:50|34904.5|34889.5|34904.5|34889.5|34907|34892|34904.5|34889.5|4
1733991360000|2024-12-12 08:16:00|34907|34892|34902|34887|34907|34892|34902|34887|0
1733991370000|2024-12-12 08:16:10|34904.5|34889.5|34902|34887|34904.5|34889.5|34902|34887|10
1733991380000|2024-12-12 08:16:20|34904.5|34889.5|34904.5|34889.5|34907|34892|34902|34887|5
1733991390000|2024-12-12 08:16:30|34907|34892|34907|34892|34907|34892|34904.5|34889.5|9
1733991400000|2024-12-12 08:16:40|34909.5|34894.5|34914.5|34899.5|34917|34902|34909.5|34894.5|8
1733991410000|2024-12-12 08:16:50|34912|34897|34909.5|34894.5|34917|34902|34907|34892|2
1733991420000|2024-12-12 08:17:00|34907|34892|34912|34897|34912|34897|34904.5|34889.5|5
1733991430000|2024-12-12 08:17:10|||||||||1
1733991440000|2024-12-12 08:17:20|34917|34902|34922|34907|34922|34907|34914.5|34899.5|6
1733991450000|2024-12-12 08:17:30|34919.5|34904.5|34912|34897|34919.5|34904.5|34912|34897|4
1733991460000|2024-12-12 08:17:40|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34912|34897|5
1733991470000|2024-12-12 08:17:50|34912|34897|34917|34902|34917|34902|34912|34897|0
1733991480000|2024-12-12 08:18:00|34912|34897|34907|34892|34912|34897|34907|34892|14
1733991490000|2024-12-12 08:18:10|34909.5|34894.5|34907|34892|34912|34897|34907|34892|11
1733991500000|2024-12-12 08:18:20|34909.5|34894.5|34914.5|34899.5|34917|34902|34909.5|34894.5|1
1733991510000|2024-12-12 08:18:30|34917|34902|34912|34897|34919.5|34904.5|34912|34897|3
1733991520000|2024-12-12 08:18:40|34914.5|34899.5|34919.5|34904.5|34919.5|34904.5|34914.5|34899.5|1
1733991530000|2024-12-12 08:18:50|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|1
1733991540000|2024-12-12 08:19:00|34917|34902|34917|34902|34917|34902|34909.5|34894.5|2
1733991550000|2024-12-12 08:19:10|34914.5|34899.5|34914.5|34899.5|34917|34902|34912|34897|0
1733991560000|2024-12-12 08:19:20|34917|34902|34909.5|34894.5|34917|34902|34909.5|34894.5|2
1733991570000|2024-12-12 08:19:30|34907|34892|34894.5|34879.5|34907|34892|34894.5|34879.5|11
1733991580000|2024-12-12 08:19:40|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|2
1733991590000|2024-12-12 08:19:50|34902|34887|34897|34882|34902|34887|34894.5|34879.5|0
1733991600000|2024-12-12 08:20:00|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34887|34872|4
1733991610000|2024-12-12 08:20:10|34887|34872|34892|34877|34892|34877|34887|34872|4
1733991620000|2024-12-12 08:20:20|34889.5|34874.5|34889.5|34874.5|34892|34877|34887|34872|13
1733991630000|2024-12-12 08:20:30|34887|34872|34887|34872|34892|34877|34887|34872|1
1733991640000|2024-12-12 08:20:40|34889.5|34874.5|34892|34877|34892|34877|34887|34872|2
1733991650000|2024-12-12 08:20:50|34894.5|34879.5|34892|34877|34897|34882|34892|34877|14
1733991660000|2024-12-12 08:21:00|34894.5|34879.5|34887|34872|34894.5|34879.5|34887|34872|2
1733991670000|2024-12-12 08:21:10|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1733991680000|2024-12-12 08:21:20|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1733991690000|2024-12-12 08:21:30|34889.5|34874.5|34877|34862|34889.5|34874.5|34874.5|34859.5|20
1733991700000|2024-12-12 08:21:40|34879.5|34864.5|34892|34877|34894.5|34879.5|34879.5|34864.5|20
1733991710000|2024-12-12 08:21:50|34889.5|34874.5|34894.5|34879.5|34897|34882|34887|34872|0
1733991720000|2024-12-12 08:22:00|34897|34882|34899.5|34884.5|34899.5|34884.5|34892|34877|1
1733991730000|2024-12-12 08:22:10|34897|34882|34902|34887|34904.5|34889.5|34897|34882|1
1733991740000|2024-12-12 08:22:20|34899.5|34884.5|34902|34887|34904.5|34889.5|34897|34882|7
1733991750000|2024-12-12 08:22:30|34899.5|34884.5|34897|34882|34902|34887|34897|34882|2
1733991760000|2024-12-12 08:22:40|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|6
1733991770000|2024-12-12 08:22:50|34889.5|34874.5|34892|34877|34894.5|34879.5|34889.5|34874.5|0
1733991780000|2024-12-12 08:23:00|34894.5|34879.5|34892|34877|34899.5|34884.5|34892|34877|2
1733991790000|2024-12-12 08:23:10|34894.5|34879.5|34894.5|34879.5|34897|34882|34892|34877|1
1733991800000|2024-12-12 08:23:20|34892|34877|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|1
1733991810000|2024-12-12 08:23:30|34897|34882|34897|34882|34897|34882|34897|34882|0
1733991820000|2024-12-12 08:23:40|34894.5|34879.5|34892|34877|34897|34882|34892|34877|2
1733991830000|2024-12-12 08:23:50|34889.5|34874.5|34892|34877|34892|34877|34887|34872|8
1733991840000|2024-12-12 08:24:00|34894.5|34879.5|34907|34892|34907|34892|34894.5|34879.5|5
1733991850000|2024-12-12 08:24:10|34904.5|34889.5|34902|34887|34907|34892|34902|34887|2
1733991860000|2024-12-12 08:24:20|34904.5|34889.5|34912|34897|34912|34897|34904.5|34889.5|10
1733991870000|2024-12-12 08:24:30|34914.5|34899.5|34902|34887|34917|34902|34902|34887|4
1733991880000|2024-12-12 08:24:40|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1733991890000|2024-12-12 08:24:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|3
1733991900000|2024-12-12 08:25:00|34897|34882|34892|34877|34902|34887|34889.5|34874.5|5
1733991910000|2024-12-12 08:25:10|34894.5|34879.5|34892|34877|34899.5|34884.5|34892|34877|2
1733991920000|2024-12-12 08:25:20|34894.5|34879.5|34894.5|34879.5|34897|34882|34894.5|34879.5|2
1733991930000|2024-12-12 08:25:30|34897|34882|34902|34887|34902|34887|34894.5|34879.5|7
1733991940000|2024-12-12 08:25:40|34899.5|34884.5|34879.5|34864.5|34899.5|34884.5|34879.5|34864.5|14
1733991950000|2024-12-12 08:25:50|34877|34862|34882|34867|34882|34867|34877|34862|2
1733991960000|2024-12-12 08:26:00|34879.5|34864.5|34872|34857|34879.5|34864.5|34872|34857|8
1733991970000|2024-12-12 08:26:10|34869.5|34854.5|34867|34852|34869.5|34854.5|34867|34852|5
1733991980000|2024-12-12 08:26:20|34869.5|34854.5|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|6
1733991990000|2024-12-12 08:26:30|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|5
1733992000000|2024-12-12 08:26:40|34872|34857|34877|34862|34877|34862|34872|34857|1
1733992010000|2024-12-12 08:26:50|34879.5|34864.5|34877|34862|34879.5|34864.5|34877|34862|0
1733992020000|2024-12-12 08:27:00|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|2
1733992030000|2024-12-12 08:27:10|34882|34867|34877|34862|34882|34867|34877|34862|2
1733992040000|2024-12-12 08:27:20|34879.5|34864.5|34882|34867|34882|34867|34879.5|34864.5|0
1733992050000|2024-12-12 08:27:30|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1733992060000|2024-12-12 08:27:40|34877|34862|34879.5|34864.5|34882|34867|34877|34862|3
1733992080000|2024-12-12 08:28:00|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1733992090000|2024-12-12 08:28:10|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1733992100000|2024-12-12 08:28:20|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|3
1733992110000|2024-12-12 08:28:30|34877|34862|34879.5|34864.5|34882|34867|34877|34862|1
1733992120000|2024-12-12 08:28:40|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1733992130000|2024-12-12 08:28:50|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|2
1733992140000|2024-12-12 08:29:00|34882|34867|34882|34867|34882|34867|34879.5|34864.5|1
1733992150000|2024-12-12 08:29:10|34894.5|34879.5|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|20
1733992160000|2024-12-12 08:29:20|34902|34887|34897|34882|34902|34887|34897|34882|0
1733992170000|2024-12-12 08:29:30|34894.5|34879.5|34902|34887|34902|34887|34894.5|34879.5|4
1733992180000|2024-12-12 08:29:40|34899.5|34884.5|34902|34887|34902|34887|34899.5|34884.5|6
1733992190000|2024-12-12 08:29:50|34904.5|34889.5|34922|34907|34922|34907|34902|34887|23
1733992200000|2024-12-12 08:30:00|34919.5|34904.5|34929.5|34914.5|34929.5|34914.5|34914.5|34899.5|14
1733992210000|2024-12-12 08:30:10|34927|34912|34914.5|34899.5|34929.5|34914.5|34914.5|34899.5|8
1733992220000|2024-12-12 08:30:20|34917|34902|34922|34907|34924.5|34909.5|34914.5|34899.5|8
1733992230000|2024-12-12 08:30:30|34924.5|34909.5|34922|34907|34924.5|34909.5|34917|34902|3
1733992240000|2024-12-12 08:30:40|34927|34912|34932|34917|34932|34917|34922|34907|13
1733992250000|2024-12-12 08:30:50|34934.5|34919.5|34927|34912|34934.5|34919.5|34927|34912|10
1733992260000|2024-12-12 08:31:00|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34927|34912|10
1733992270000|2024-12-12 08:31:10|34929.5|34914.5|34924.5|34909.5|34929.5|34914.5|34919.5|34904.5|11
1733992280000|2024-12-12 08:31:20|34922|34907|34924.5|34909.5|34927|34912|34922|34907|1
1733992290000|2024-12-12 08:31:30|34927|34912|34914.5|34899.5|34927|34912|34912|34897|7
1733992300000|2024-12-12 08:31:40|34917|34902|34914.5|34899.5|34917|34902|34912|34897|1
1733992310000|2024-12-12 08:31:50|34917|34902|34917|34902|34917|34902|34914.5|34899.5|2
1733992320000|2024-12-12 08:32:00|34919.5|34904.5|34922|34907|34922|34907|34914.5|34899.5|11
1733992330000|2024-12-12 08:32:10|34919.5|34904.5|34917|34902|34919.5|34904.5|34912|34897|3
1733992340000|2024-12-12 08:32:20|34919.5|34904.5|34922|34907|34922|34907|34917|34902|3
1733992350000|2024-12-12 08:32:30|34924.5|34909.5|34927|34912|34927|34912|34924.5|34909.5|4
1733992360000|2024-12-12 08:32:40|34924.5|34909.5|34917|34902|34924.5|34909.5|34917|34902|2
1733992380000|2024-12-12 08:33:00|34914.5|34899.5|34912|34897|34914.5|34899.5|34912|34897|2
1733992390000|2024-12-12 08:33:10|34914.5|34899.5|34912|34897|34917|34902|34912|34897|8
1733992400000|2024-12-12 08:33:20|34909.5|34894.5|34917|34902|34919.5|34904.5|34909.5|34894.5|11
1733992410000|2024-12-12 08:33:30|34919.5|34904.5|34922|34907|34922|34907|34917|34902|6
1733992420000|2024-12-12 08:33:40|34919.5|34904.5|34922|34907|34922|34907|34917|34902|0
1733992430000|2024-12-12 08:33:50|34919.5|34904.5|34917|34902|34919.5|34904.5|34917|34902|2
1733992440000|2024-12-12 08:34:00|34914.5|34899.5|34912|34897|34919.5|34904.5|34912|34897|8
1733992450000|2024-12-12 08:34:10|34914.5|34899.5|34917|34902|34917|34902|34912|34897|2
1733992460000|2024-12-12 08:34:20|34919.5|34904.5|34917|34902|34919.5|34904.5|34912|34897|3
1733992470000|2024-12-12 08:34:30|34919.5|34904.5|34922|34907|34927|34912|34917|34902|20
1733992480000|2024-12-12 08:34:40|34927|34912|34909.5|34894.5|34927|34912|34909.5|34894.5|10
1733992490000|2024-12-12 08:34:50|34912|34897|34902|34887|34912|34897|34902|34887|4
1733992500000|2024-12-12 08:35:00|||||||||3
1733992510000|2024-12-12 08:35:10|34904.5|34889.5|34907|34892|34907|34892|34904.5|34889.5|5
1733992520000|2024-12-12 08:35:20|34909.5|34894.5|34902|34887|34912|34897|34899.5|34884.5|9
1733992530000|2024-12-12 08:35:30|34899.5|34884.5|34892|34877|34902|34887|34892|34877|5
1733992540000|2024-12-12 08:35:40|34889.5|34874.5|34892|34877|34894.5|34879.5|34889.5|34874.5|4
1733992550000|2024-12-12 08:35:50|34894.5|34879.5|34897|34882|34899.5|34884.5|34894.5|34879.5|1
1733992560000|2024-12-12 08:36:00|34899.5|34884.5|34892|34877|34902|34887|34889.5|34874.5|3
1733992570000|2024-12-12 08:36:10|34889.5|34874.5|34892|34877|34894.5|34879.5|34887|34872|3
1733992580000|2024-12-12 08:36:20|34887|34872|34887|34872|34887|34872|34887|34872|3
1733992590000|2024-12-12 08:36:30|34884.5|34869.5|34882|34867|34884.5|34869.5|34882|34867|1
1733992610000|2024-12-12 08:36:50|34879.5|34864.5|34874.5|34859.5|34882|34867|34872|34857|11
1733992620000|2024-12-12 08:37:00|34872|34857|34872|34857|34874.5|34859.5|34869.5|34854.5|11
1733992630000|2024-12-12 08:37:10|34869.5|34854.5|34872|34857|34872|34857|34869.5|34854.5|1
1733992640000|2024-12-12 08:37:20|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34867|34852|11
1733992650000|2024-12-12 08:37:30|34872|34857|34877|34862|34877|34862|34869.5|34854.5|1
1733992660000|2024-12-12 08:37:40|34879.5|34864.5|34882|34867|34882|34867|34877|34862|3
1733992670000|2024-12-12 08:37:50|34884.5|34869.5|34879.5|34864.5|34887|34872|34879.5|34864.5|2
1733992680000|2024-12-12 08:38:00|34882|34867|34872|34857|34882|34867|34872|34857|3
1733992690000|2024-12-12 08:38:10|34874.5|34859.5|34877|34862|34877|34862|34874.5|34859.5|2
1733992700000|2024-12-12 08:38:20|34874.5|34859.5|34877|34862|34879.5|34864.5|34872|34857|2
1733992710000|2024-12-12 08:38:30|34874.5|34859.5|34869.5|34854.5|34874.5|34859.5|34869.5|34854.5|2
1733992720000|2024-12-12 08:38:40|34867|34852|34872|34857|34872|34857|34867|34852|4
1733992730000|2024-12-12 08:38:50|34869.5|34854.5|34867|34852|34869.5|34854.5|34867|34852|0
1733992740000|2024-12-12 08:39:00|||||||||6
1733992750000|2024-12-12 08:39:10|34864.5|34849.5|34862|34847|34864.5|34849.5|34862|34847|0
1733992760000|2024-12-12 08:39:20|||||||||4
1733992770000|2024-12-12 08:39:30|34859.5|34844.5|34857|34842|34859.5|34844.5|34857|34842|5
1733992780000|2024-12-12 08:39:40|34854.5|34839.5|34852|34837|34857|34842|34852|34837|10
1733992790000|2024-12-12 08:39:50|34849.5|34834.5|34852|34837|34852|34837|34847|34832|4
1733992800000|2024-12-12 08:40:00|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34849.4|34834.4|6
1733992810000|2024-12-12 08:40:10|34856.9|34841.9|34851.9|34836.9|34859.4|34844.4|34851.9|34836.9|1
1733992820000|2024-12-12 08:40:20|34849.4|34834.4|34854.4|34839.4|34856.9|34841.9|34849.4|34834.4|3
1733992830000|2024-12-12 08:40:30|34851.9|34836.9|34854.4|34839.4|34859.4|34844.4|34851.9|34836.9|42
1733992840000|2024-12-12 08:40:40|34856.9|34841.9|34866.9|34851.9|34869.4|34854.4|34856.9|34841.9|4
1733992850000|2024-12-12 08:40:50|34869.4|34854.4|34859.4|34844.4|34869.4|34854.4|34856.9|34841.9|2
1733992860000|2024-12-12 08:41:00|34856.9|34841.9|34851.9|34836.9|34856.9|34841.9|34849.4|34834.4|3
1733992870000|2024-12-12 08:41:10|34849.4|34834.4|34849.4|34834.4|34849.4|34834.4|34846.9|34831.9|1
1733992890000|2024-12-12 08:41:30|34851.9|34836.9|34851.9|34836.9|34851.9|34836.9|34851.9|34836.9|6
1733992900000|2024-12-12 08:41:40|34849.4|34834.4|34854.4|34839.4|34859.4|34844.4|34849.4|34834.4|8
1733992910000|2024-12-12 08:41:50|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34854.4|34839.4|1
1733992920000|2024-12-12 08:42:00|34861.9|34846.9|34859.4|34844.4|34864.4|34849.4|34856.9|34841.9|4
1733992930000|2024-12-12 08:42:10|34861.9|34846.9|34869.4|34854.4|34871.9|34856.9|34861.9|34846.9|3
1733992940000|2024-12-12 08:42:20|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34869.4|34854.4|3
1733992950000|2024-12-12 08:42:30|34874.4|34859.4|34879.4|34864.4|34881.9|34866.9|34874.4|34859.4|1
1733992960000|2024-12-12 08:42:40|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|4
1733992970000|2024-12-12 08:42:50|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|5
1733992980000|2024-12-12 08:43:00|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34871.9|34856.9|0
1733992990000|2024-12-12 08:43:10|34874.4|34859.4|34871.9|34856.9|34876.9|34861.9|34871.9|34856.9|1
1733993000000|2024-12-12 08:43:20|34874.4|34859.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|2
1733993010000|2024-12-12 08:43:30|34879.4|34864.4|34886.9|34871.9|34889.4|34874.4|34876.9|34861.9|5
1733993020000|2024-12-12 08:43:40|34884.4|34869.4|34881.9|34866.9|34886.9|34871.9|34881.9|34866.9|7
1733993030000|2024-12-12 08:43:50|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733993050000|2024-12-12 08:44:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|4
1733993060000|2024-12-12 08:44:20|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733993070000|2024-12-12 08:44:30|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|7
1733993080000|2024-12-12 08:44:40|34874.4|34859.4|34889.4|34874.4|34889.4|34874.4|34874.4|34859.4|2
1733993090000|2024-12-12 08:44:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733993100000|2024-12-12 08:45:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|3
1733993120000|2024-12-12 08:45:20|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|9
1733993130000|2024-12-12 08:45:30|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|5
1733993140000|2024-12-12 08:45:40|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|3
1733993160000|2024-12-12 08:46:00|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|3
1733993170000|2024-12-12 08:46:10|34891.9|34876.9|34896.9|34881.9|34899.4|34884.4|34889.4|34874.4|5
1733993180000|2024-12-12 08:46:20|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1733993190000|2024-12-12 08:46:30|34896.9|34881.9|34904.4|34889.4|34904.4|34889.4|34896.9|34881.9|4
1733993200000|2024-12-12 08:46:40|34909.4|34894.4|34914.4|34899.4|34916.9|34901.9|34909.4|34894.4|7
1733993210000|2024-12-12 08:46:50|34916.9|34901.9|34919.4|34904.4|34921.9|34906.9|34916.9|34901.9|8
1733993220000|2024-12-12 08:47:00|34921.9|34906.9|34924.4|34909.4|34926.9|34911.9|34921.9|34906.9|4
1733993230000|2024-12-12 08:47:10|34926.9|34911.9|34919.4|34904.4|34929.4|34914.4|34916.9|34901.9|9
1733993240000|2024-12-12 08:47:20|34924.4|34909.4|34924.4|34909.4|34926.9|34911.9|34924.4|34909.4|2
1733993250000|2024-12-12 08:47:30|34921.9|34906.9|34919.4|34904.4|34921.9|34906.9|34916.9|34901.9|1
1733993260000|2024-12-12 08:47:40|34916.9|34901.9|34919.4|34904.4|34919.4|34904.4|34916.9|34901.9|0
1733993270000|2024-12-12 08:47:50|34921.9|34906.9|34929.4|34914.4|34929.4|34914.4|34921.9|34906.9|4
1733993280000|2024-12-12 08:48:00|34926.9|34911.9|34919.4|34904.4|34926.9|34911.9|34914.4|34899.4|6
1733993290000|2024-12-12 08:48:10|34921.9|34906.9|34924.4|34909.4|34924.4|34909.4|34919.4|34904.4|0
1733993300000|2024-12-12 08:48:20|||||||||5
1733993310000|2024-12-12 08:48:30|34921.9|34906.9|34914.4|34899.4|34921.9|34906.9|34914.4|34899.4|3
1733993320000|2024-12-12 08:48:40|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|0
1733993330000|2024-12-12 08:48:50|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34911.9|34896.9|3
1733993340000|2024-12-12 08:49:00|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|2
1733993350000|2024-12-12 08:49:10|34919.4|34904.4|34929.4|34914.4|34929.4|34914.4|34919.4|34904.4|8
1733993360000|2024-12-12 08:49:20|34931.9|34916.9|34934.4|34919.4|34936.9|34921.9|34931.9|34916.9|2
1733993370000|2024-12-12 08:49:30|34931.9|34916.9|34931.9|34916.9|34934.4|34919.4|34931.9|34916.9|12
1733993380000|2024-12-12 08:49:40|34929.4|34914.4|34939.4|34924.4|34939.4|34924.4|34929.4|34914.4|0
1733993390000|2024-12-12 08:49:50|34936.9|34921.9|34934.4|34919.4|34936.9|34921.9|34934.4|34919.4|0
1733993400000|2024-12-12 08:50:00|34931.9|34916.9|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|3
1733993410000|2024-12-12 08:50:10|34931.9|34916.9|34939.4|34924.4|34939.4|34924.4|34929.4|34914.4|5
1733993420000|2024-12-12 08:50:20|34936.9|34921.9|34934.4|34919.4|34936.9|34921.9|34929.4|34914.4|3
1733993440000|2024-12-12 08:50:40|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|2
1733993450000|2024-12-12 08:50:50|34926.9|34911.9|34929.4|34914.4|34931.9|34916.9|34926.9|34911.9|1
1733993460000|2024-12-12 08:51:00|34926.9|34911.9|34934.4|34919.4|34934.4|34919.4|34926.9|34911.9|6
1733993470000|2024-12-12 08:51:10|34931.9|34916.9|34929.4|34914.4|34934.4|34919.4|34924.4|34909.4|3
1733993480000|2024-12-12 08:51:20|34926.9|34911.9|34924.4|34909.4|34926.9|34911.9|34924.4|34909.4|0
1733993490000|2024-12-12 08:51:30|34926.9|34911.9|34926.9|34911.9|34929.4|34914.4|34924.4|34909.4|4
1733993500000|2024-12-12 08:51:40|34924.4|34909.4|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|1
1733993510000|2024-12-12 08:51:50|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|2
1733993520000|2024-12-12 08:52:00|34934.4|34919.4|34941.9|34926.9|34944.4|34929.4|34934.4|34919.4|21
1733993530000|2024-12-12 08:52:10|34944.4|34929.4|34936.9|34921.9|34944.4|34929.4|34936.9|34921.9|1
1733993540000|2024-12-12 08:52:20|34934.4|34919.4|34934.4|34919.4|34939.4|34924.4|34934.4|34919.4|1
1733993550000|2024-12-12 08:52:30|34936.9|34921.9|34934.4|34919.4|34936.9|34921.9|34931.9|34916.9|15
1733993570000|2024-12-12 08:52:50|34931.9|34916.9|34926.9|34911.9|34931.9|34916.9|34926.9|34911.9|4
1733993580000|2024-12-12 08:53:00|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|0
1733993590000|2024-12-12 08:53:10|34926.9|34911.9|34924.4|34909.4|34929.4|34914.4|34924.4|34909.4|4
1733993600000|2024-12-12 08:53:20|34929.4|34914.4|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|7
1733993610000|2024-12-12 08:53:30|34929.4|34914.4|34924.4|34909.4|34929.4|34914.4|34921.9|34906.9|10
1733993620000|2024-12-12 08:53:40|34926.9|34911.9|34919.4|34904.4|34929.4|34914.4|34919.4|34904.4|2
1733993630000|2024-12-12 08:53:50|34921.9|34906.9|34921.9|34906.9|34924.4|34909.4|34919.4|34904.4|1
1733993640000|2024-12-12 08:54:00|34924.4|34909.4|34921.9|34906.9|34926.9|34911.9|34919.4|34904.4|15
1733993650000|2024-12-12 08:54:10|34919.4|34904.4|34929.4|34914.4|34929.4|34914.4|34919.4|34904.4|0
1733993670000|2024-12-12 08:54:30|34924.4|34909.4|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|5
1733993680000|2024-12-12 08:54:40|34926.9|34911.9|34924.4|34909.4|34929.4|34914.4|34924.4|34909.4|0
1733993690000|2024-12-12 08:54:50|34921.9|34906.9|34924.4|34909.4|34924.4|34909.4|34919.4|34904.4|0
1733993700000|2024-12-12 08:55:00|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|7
1733993710000|2024-12-12 08:55:10|34926.9|34911.9|34929.4|34914.4|34934.4|34919.4|34926.9|34911.9|3
1733993720000|2024-12-12 08:55:20|34926.9|34911.9|34924.4|34909.4|34929.4|34914.4|34924.4|34909.4|5
1733993730000|2024-12-12 08:55:30|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|0
1733993740000|2024-12-12 08:55:40|34931.9|34916.9|34931.9|34916.9|34931.9|34916.9|34931.9|34916.9|3
1733993750000|2024-12-12 08:55:50|34929.4|34914.4|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|4
1733993760000|2024-12-12 08:56:00|34926.9|34911.9|34921.9|34906.9|34929.4|34914.4|34919.4|34904.4|3
1733993770000|2024-12-12 08:56:10|34919.4|34904.4|34919.4|34904.4|34921.9|34906.9|34919.4|34904.4|0
1733993780000|2024-12-12 08:56:20|34921.9|34906.9|34919.4|34904.4|34921.9|34906.9|34919.4|34904.4|0
1733993790000|2024-12-12 08:56:30|34921.9|34906.9|34924.4|34909.4|34924.4|34909.4|34919.4|34904.4|0
1733993800000|2024-12-12 08:56:40|34921.9|34906.9|34921.9|34906.9|34921.9|34906.9|34919.4|34904.4|3
1733993810000|2024-12-12 08:56:50|34924.4|34909.4|34921.9|34906.9|34924.4|34909.4|34919.4|34904.4|0
1733993820000|2024-12-12 08:57:00|34924.4|34909.4|34919.4|34904.4|34924.4|34909.4|34919.4|34904.4|0
1733993830000|2024-12-12 08:57:10|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|3
1733993840000|2024-12-12 08:57:20|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|0
1733993860000|2024-12-12 08:57:40|34916.9|34901.9|34919.4|34904.4|34919.4|34904.4|34914.4|34899.4|0
1733993870000|2024-12-12 08:57:50|34924.4|34909.4|34921.9|34906.9|34924.4|34909.4|34919.4|34904.4|11
1733993880000|2024-12-12 08:58:00|34924.4|34909.4|34924.4|34909.4|34924.4|34909.4|34921.9|34906.9|0
1733993890000|2024-12-12 08:58:10|34926.9|34911.9|34929.4|34914.4|34931.9|34916.9|34926.9|34911.9|2
1733993900000|2024-12-12 08:58:20|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|1
1733993910000|2024-12-12 08:58:30|34931.9|34916.9|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|1
1733993930000|2024-12-12 08:58:50|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|3
1733993940000|2024-12-12 08:59:00|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|0
1733993960000|2024-12-12 08:59:20|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|1
1733993980000|2024-12-12 08:59:40|34924.4|34909.4|34919.4|34904.4|34924.4|34909.4|34916.9|34901.9|8
1733994000000|2024-12-12 09:00:00|34924.4|34909.4|34931.9|34916.9|34931.9|34916.9|34924.4|34909.4|8
1733994010000|2024-12-12 09:00:10|34929.4|34914.4|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|3
1733994020000|2024-12-12 09:00:20|34931.9|34916.9|34924.4|34909.4|34931.9|34916.9|34924.4|34909.4|8
1733994030000|2024-12-12 09:00:30|34919.4|34904.4|34909.4|34894.4|34921.9|34906.9|34909.4|34894.4|22
1733994040000|2024-12-12 09:00:40|34911.9|34896.9|34911.9|34896.9|34914.4|34899.4|34911.9|34896.9|2
1733994050000|2024-12-12 09:00:50|34909.4|34894.4|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|1
1733994060000|2024-12-12 09:01:00|34916.9|34901.9|34921.9|34906.9|34921.9|34906.9|34916.9|34901.9|2
1733994070000|2024-12-12 09:01:10|34919.4|34904.4|34919.4|34904.4|34919.4|34904.4|34914.4|34899.4|0
1733994080000|2024-12-12 09:01:20|34921.9|34906.9|34914.4|34899.4|34924.4|34909.4|34914.4|34899.4|2
1733994090000|2024-12-12 09:01:30|34916.9|34901.9|34916.9|34901.9|34916.9|34901.9|34914.4|34899.4|0
1733994100000|2024-12-12 09:01:40|34914.4|34899.4|34916.9|34901.9|34916.9|34901.9|34914.4|34899.4|4
1733994110000|2024-12-12 09:01:50|34919.4|34904.4|34914.4|34899.4|34919.4|34904.4|34911.9|34896.9|4
1733994120000|2024-12-12 09:02:00|34916.9|34901.9|34916.9|34901.9|34916.9|34901.9|34914.4|34899.4|0
1733994130000|2024-12-12 09:02:10|34914.4|34899.4|34919.4|34904.4|34919.4|34904.4|34914.4|34899.4|3
1733994140000|2024-12-12 09:02:20|34916.9|34901.9|34914.4|34899.4|34916.9|34901.9|34914.4|34899.4|1
1733994150000|2024-12-12 09:02:30|34909.4|34894.4|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|2
1733994160000|2024-12-12 09:02:40|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|2
1733994170000|2024-12-12 09:02:50|34916.9|34901.9|34916.9|34901.9|34919.4|34904.4|34914.4|34899.4|0
1733994180000|2024-12-12 09:03:00|34919.4|34904.4|34919.4|34904.4|34919.4|34904.4|34919.4|34904.4|0
1733994190000|2024-12-12 09:03:10|34914.4|34899.4|34909.4|34894.4|34914.4|34899.4|34909.4|34894.4|6
1733994200000|2024-12-12 09:03:20|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|0
1733994230000|2024-12-12 09:03:50|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|9
1733994240000|2024-12-12 09:04:00|34916.9|34901.9|34926.9|34911.9|34926.9|34911.9|34914.4|34899.4|10
1733994250000|2024-12-12 09:04:10|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|1
1733994260000|2024-12-12 09:04:20|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34926.9|34911.9|1
1733994270000|2024-12-12 09:04:30|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|0
1733994280000|2024-12-12 09:04:40|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|0
1733994290000|2024-12-12 09:04:50|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|1
1733994300000|2024-12-12 09:05:00|34926.9|34911.9|34926.9|34911.9|34929.4|34914.4|34926.9|34911.9|3
1733994310000|2024-12-12 09:05:10|34924.4|34909.4|34924.4|34909.4|34924.4|34909.4|34924.4|34909.4|0
1733994340000|2024-12-12 09:05:40|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|6
1733994350000|2024-12-12 09:05:50|34931.9|34916.9|34929.4|34914.4|34934.4|34919.4|34929.4|34914.4|2
1733994360000|2024-12-12 09:06:00|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|1
1733994370000|2024-12-12 09:06:10|34926.9|34911.9|34914.4|34899.4|34926.9|34911.9|34914.4|34899.4|13
1733994390000|2024-12-12 09:06:30|34911.9|34896.9|34911.9|34896.9|34911.9|34896.9|34911.9|34896.9|2
1733994400000|2024-12-12 09:06:40|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|2
1733994410000|2024-12-12 09:06:50|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|2
1733994420000|2024-12-12 09:07:00|34911.9|34896.9|34906.9|34891.9|34914.4|34899.4|34906.9|34891.9|3
1733994430000|2024-12-12 09:07:10|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|2
1733994440000|2024-12-12 09:07:20|34911.9|34896.9|34909.4|34894.4|34914.4|34899.4|34909.4|34894.4|6
1733994450000|2024-12-12 09:07:30|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|4
1733994460000|2024-12-12 09:07:40|34906.9|34891.9|34894.4|34879.4|34906.9|34891.9|34894.4|34879.4|5
1733994470000|2024-12-12 09:07:50|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|1
1733994480000|2024-12-12 09:08:00|34891.9|34876.9|34899.4|34884.4|34899.4|34884.4|34889.4|34874.4|5
1733994500000|2024-12-12 09:08:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1733994510000|2024-12-12 09:08:30|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|9
1733994520000|2024-12-12 09:08:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1733994530000|2024-12-12 09:08:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34891.9|34876.9|8
1733994540000|2024-12-12 09:09:00|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1733994550000|2024-12-12 09:09:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1733994570000|2024-12-12 09:09:30|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34891.9|34876.9|0
1733994580000|2024-12-12 09:09:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1733994590000|2024-12-12 09:09:50|34896.9|34881.9|34891.9|34876.9|34896.9|34881.9|34891.9|34876.9|0
1733994600000|2024-12-12 09:10:00|34894.4|34879.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|0
1733994610000|2024-12-12 09:10:10|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|1
1733994620000|2024-12-12 09:10:20|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1733994630000|2024-12-12 09:10:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|5
1733994640000|2024-12-12 09:10:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|2
1733994650000|2024-12-12 09:10:50|34891.9|34876.9|34889.4|34874.4|34896.9|34881.9|34889.4|34874.4|5
1733994660000|2024-12-12 09:11:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|1
1733994670000|2024-12-12 09:11:10|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|2
1733994680000|2024-12-12 09:11:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|1
1733994690000|2024-12-12 09:11:30|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1733994700000|2024-12-12 09:11:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1733994710000|2024-12-12 09:11:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|2
1733994720000|2024-12-12 09:12:00|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1733994730000|2024-12-12 09:12:10|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|0
1733994740000|2024-12-12 09:12:20|34889.4|34874.4|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|0
1733994750000|2024-12-12 09:12:30|34889.4|34874.4|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|1
1733994760000|2024-12-12 09:12:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|0
1733994770000|2024-12-12 09:12:50|34896.9|34881.9|34889.4|34874.4|34896.9|34881.9|34889.4|34874.4|0
1733994780000|2024-12-12 09:13:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|7
1733994790000|2024-12-12 09:13:10|34884.4|34869.4|34889.4|34874.4|34894.4|34879.4|34884.4|34869.4|25
1733994800000|2024-12-12 09:13:20|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|5
1733994810000|2024-12-12 09:13:30|34891.9|34876.9|34894.4|34879.4|34896.9|34881.9|34889.4|34874.4|3
1733994820000|2024-12-12 09:13:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733994830000|2024-12-12 09:13:50|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34896.9|34881.9|9
1733994840000|2024-12-12 09:14:00|||||||||1
1733994850000|2024-12-12 09:14:10|||||||||1
1733994860000|2024-12-12 09:14:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733994870000|2024-12-12 09:14:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733994880000|2024-12-12 09:14:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|1
1733994890000|2024-12-12 09:14:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|5
1733994900000|2024-12-12 09:15:00|||||||||3
1733994910000|2024-12-12 09:15:10|34889.4|34874.4|34881.9|34866.9|34889.4|34874.4|34881.9|34866.9|9
1733994920000|2024-12-12 09:15:20|34879.4|34864.4|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|2
1733994930000|2024-12-12 09:15:30|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34879.4|34864.4|1
1733994940000|2024-12-12 09:15:40|34879.4|34864.4|34874.4|34859.4|34881.9|34866.9|34874.4|34859.4|2
1733994950000|2024-12-12 09:15:50|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1733994960000|2024-12-12 09:16:00|34866.9|34851.9|34859.4|34844.4|34866.9|34851.9|34859.4|34844.4|11
1733994980000|2024-12-12 09:16:20|||||||||9
1733994990000|2024-12-12 09:16:30|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|1
1733995000000|2024-12-12 09:16:40|34859.4|34844.4|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|1
1733995010000|2024-12-12 09:16:50|34864.4|34849.4|34864.4|34849.4|34869.4|34854.4|34859.4|34844.4|5
1733995020000|2024-12-12 09:17:00|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733995030000|2024-12-12 09:17:10|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733995040000|2024-12-12 09:17:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733995050000|2024-12-12 09:17:30|34871.9|34856.9|34879.4|34864.4|34879.4|34864.4|34871.9|34856.9|3
1733995060000|2024-12-12 09:17:40|34881.9|34866.9|34876.9|34861.9|34881.9|34866.9|34876.9|34861.9|4
1733995070000|2024-12-12 09:17:50|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|0
1733995080000|2024-12-12 09:18:00|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|1
1733995090000|2024-12-12 09:18:10|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1733995100000|2024-12-12 09:18:20|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|3
1733995110000|2024-12-12 09:18:30|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|3
1733995130000|2024-12-12 09:18:50|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1733995140000|2024-12-12 09:19:00|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|7
1733995150000|2024-12-12 09:19:10|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|1
1733995170000|2024-12-12 09:19:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|1
1733995180000|2024-12-12 09:19:40|34866.9|34851.9|34871.9|34856.9|34871.9|34856.9|34866.9|34851.9|0
1733995190000|2024-12-12 09:19:50|34869.4|34854.4|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1733995200000|2024-12-12 09:20:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|2
1733995210000|2024-12-12 09:20:10|34876.9|34861.9|34881.9|34866.9|34881.9|34866.9|34876.9|34861.9|5
1733995220000|2024-12-12 09:20:20|34879.4|34864.4|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|1
1733995230000|2024-12-12 09:20:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|4
1733995240000|2024-12-12 09:20:40|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1733995250000|2024-12-12 09:20:50|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|0
1733995260000|2024-12-12 09:21:00|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|4
1733995270000|2024-12-12 09:21:10|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1733995280000|2024-12-12 09:21:20|34881.9|34866.9|34884.4|34869.4|34886.9|34871.9|34881.9|34866.9|9
1733995290000|2024-12-12 09:21:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1733995300000|2024-12-12 09:21:40|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|5
1733995310000|2024-12-12 09:21:50|||||||||1
1733995320000|2024-12-12 09:22:00|34886.9|34871.9|34889.4|34874.4|34891.9|34876.9|34886.9|34871.9|2
1733995330000|2024-12-12 09:22:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|5
1733995340000|2024-12-12 09:22:20|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1733995350000|2024-12-12 09:22:30|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|4
1733995360000|2024-12-12 09:22:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|9
1733995370000|2024-12-12 09:22:50|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|6
1733995380000|2024-12-12 09:23:00|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|1
1733995390000|2024-12-12 09:23:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733995410000|2024-12-12 09:23:30|34894.4|34879.4|34896.9|34881.9|34899.4|34884.4|34894.4|34879.4|8
1733995420000|2024-12-12 09:23:40|34899.4|34884.4|34899.4|34884.4|34904.4|34889.4|34896.9|34881.9|2
1733995430000|2024-12-12 09:23:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|1
1733995440000|2024-12-12 09:24:00|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|5
1733995450000|2024-12-12 09:24:10|34906.9|34891.9|34899.4|34884.4|34906.9|34891.9|34899.4|34884.4|1
1733995460000|2024-12-12 09:24:20|34896.9|34881.9|34889.4|34874.4|34899.4|34884.4|34889.4|34874.4|6
1733995470000|2024-12-12 09:24:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|2
1733995480000|2024-12-12 09:24:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733995490000|2024-12-12 09:24:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|1
1733995500000|2024-12-12 09:25:00|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1733995510000|2024-12-12 09:25:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|5
1733995520000|2024-12-12 09:25:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34884.4|34869.4|7
1733995530000|2024-12-12 09:25:30|34889.4|34874.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1733995540000|2024-12-12 09:25:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733995550000|2024-12-12 09:25:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34891.9|34876.9|0
1733995560000|2024-12-12 09:26:00|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|4
1733995570000|2024-12-12 09:26:10|34881.9|34866.9|34876.9|34861.9|34884.4|34869.4|34876.9|34861.9|3
1733995580000|2024-12-12 09:26:20|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1733995590000|2024-12-12 09:26:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1733995600000|2024-12-12 09:26:40|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1733995610000|2024-12-12 09:26:50|34879.4|34864.4|34869.4|34854.4|34879.4|34864.4|34869.4|34854.4|0
1733995620000|2024-12-12 09:27:00|34866.9|34851.9|34861.9|34846.9|34866.9|34851.9|34859.4|34844.4|10
1733995630000|2024-12-12 09:27:10|34864.4|34849.4|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|2
1733995640000|2024-12-12 09:27:20|34859.4|34844.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|0
1733995650000|2024-12-12 09:27:30|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|2
1733995660000|2024-12-12 09:27:40|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34864.4|34849.4|1
1733995670000|2024-12-12 09:27:50|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1733995680000|2024-12-12 09:28:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|2
1733995690000|2024-12-12 09:28:10|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|0
1733995700000|2024-12-12 09:28:20|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|4
1733995710000|2024-12-12 09:28:30|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34864.4|34849.4|2
1733995720000|2024-12-12 09:28:40|34864.4|34849.4|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733995740000|2024-12-12 09:29:00|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|10
1733995750000|2024-12-12 09:29:10|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|3
1733995760000|2024-12-12 09:29:20|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|4
1733995770000|2024-12-12 09:29:30|34856.9|34841.9|34864.4|34849.4|34864.4|34849.4|34854.4|34839.4|14
1733995780000|2024-12-12 09:29:40|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|1
1733995790000|2024-12-12 09:29:50|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34856.9|34841.9|1
1733995800000|2024-12-12 09:30:00|34856.9|34841.9|34856.9|34841.9|34856.9|34841.9|34854.4|34839.4|0
1733995810000|2024-12-12 09:30:10|34854.4|34839.4|34856.9|34841.9|34856.9|34841.9|34854.4|34839.4|0
1733995820000|2024-12-12 09:30:20|34854.4|34839.4|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|3
1733995830000|2024-12-12 09:30:30|34849.4|34834.4|34851.9|34836.9|34854.4|34839.4|34849.4|34834.4|5
1733995840000|2024-12-12 09:30:40|34849.4|34834.4|34854.4|34839.4|34859.4|34844.4|34849.4|34834.4|2
1733995850000|2024-12-12 09:30:50|34856.9|34841.9|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|1
1733995860000|2024-12-12 09:31:00|34859.4|34844.4|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|1
1733995870000|2024-12-12 09:31:10|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|4
1733995880000|2024-12-12 09:31:20|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34844.4|34829.4|0
1733995890000|2024-12-12 09:31:30|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34846.9|34831.9|12
1733995900000|2024-12-12 09:31:40|34851.9|34836.9|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|4
1733995910000|2024-12-12 09:31:50|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|3
1733995920000|2024-12-12 09:32:00|34859.4|34844.4|34849.4|34834.4|34859.4|34844.4|34849.4|34834.4|7
1733995950000|2024-12-12 09:32:30|34854.4|34839.4|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|4
1733995960000|2024-12-12 09:32:40|34851.9|34836.9|34849.4|34834.4|34851.9|34836.9|34849.4|34834.4|1
1733995970000|2024-12-12 09:32:50|34851.9|34836.9|34856.9|34841.9|34856.9|34841.9|34851.9|34836.9|1
1733995980000|2024-12-12 09:33:00|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|0
1733995990000|2024-12-12 09:33:10|34861.9|34846.9|34871.9|34856.9|34874.4|34859.4|34861.9|34846.9|23
1733996000000|2024-12-12 09:33:20|34874.4|34859.4|34866.9|34851.9|34874.4|34859.4|34864.4|34849.4|2
1733996010000|2024-12-12 09:33:30|34864.4|34849.4|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1733996020000|2024-12-12 09:33:40|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34859.4|34844.4|1
1733996030000|2024-12-12 09:33:50|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1733996040000|2024-12-12 09:34:00|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|5
1733996050000|2024-12-12 09:34:10|34864.4|34849.4|34859.4|34844.4|34864.4|34849.4|34859.4|34844.4|0
1733996090000|2024-12-12 09:34:50|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34856.9|34841.9|7
1733996100000|2024-12-12 09:35:00|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|18
1733996110000|2024-12-12 09:35:10|34861.9|34846.9|34869.4|34854.4|34869.4|34854.4|34861.9|34846.9|3
1733996130000|2024-12-12 09:35:30|34866.9|34851.9|34861.9|34846.9|34866.9|34851.9|34859.4|34844.4|5
1733996140000|2024-12-12 09:35:40|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|0
1733996150000|2024-12-12 09:35:50|34861.9|34846.9|34866.9|34851.9|34869.4|34854.4|34861.9|34846.9|4
1733996160000|2024-12-12 09:36:00|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|2
1733996170000|2024-12-12 09:36:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1733996180000|2024-12-12 09:36:20|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|8
1733996190000|2024-12-12 09:36:30|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|0
1733996200000|2024-12-12 09:36:40|34856.9|34841.9|34864.4|34849.4|34864.4|34849.4|34856.9|34841.9|2
1733996210000|2024-12-12 09:36:50|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|3
1733996220000|2024-12-12 09:37:00|34866.9|34851.9|34859.4|34844.4|34866.9|34851.9|34859.4|34844.4|5
1733996230000|2024-12-12 09:37:10|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|2
1733996240000|2024-12-12 09:37:20|34859.4|34844.4|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|0
1733996260000|2024-12-12 09:37:40|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|4
1733996270000|2024-12-12 09:37:50|34864.4|34849.4|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|0
1733996280000|2024-12-12 09:38:00|34859.4|34844.4|34866.9|34851.9|34866.9|34851.9|34859.4|34844.4|1
1733996290000|2024-12-12 09:38:10|34864.4|34849.4|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1733996300000|2024-12-12 09:38:20|34864.4|34849.4|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1733996310000|2024-12-12 09:38:30|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733996320000|2024-12-12 09:38:40|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|1
1733996330000|2024-12-12 09:38:50|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|1
1733996340000|2024-12-12 09:39:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|2
1733996350000|2024-12-12 09:39:10|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996360000|2024-12-12 09:39:20|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1733996370000|2024-12-12 09:39:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733996380000|2024-12-12 09:39:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|1
1733996390000|2024-12-12 09:39:50|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1733996420000|2024-12-12 09:40:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|9
1733996430000|2024-12-12 09:40:30|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|3
1733996440000|2024-12-12 09:40:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733996450000|2024-12-12 09:40:50|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1733996460000|2024-12-12 09:41:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733996470000|2024-12-12 09:41:10|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1733996480000|2024-12-12 09:41:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|0
1733996490000|2024-12-12 09:41:30|34874.4|34859.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|4
1733996500000|2024-12-12 09:41:40|34874.4|34859.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|0
1733996510000|2024-12-12 09:41:50|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1733996520000|2024-12-12 09:42:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|4
1733996540000|2024-12-12 09:42:20|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1733996550000|2024-12-12 09:42:30|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1733996560000|2024-12-12 09:42:40|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1733996570000|2024-12-12 09:42:50|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996580000|2024-12-12 09:43:00|||||||||1
1733996590000|2024-12-12 09:43:10|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996600000|2024-12-12 09:43:20|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|2
1733996610000|2024-12-12 09:43:30|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|0
1733996620000|2024-12-12 09:43:40|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1733996630000|2024-12-12 09:43:50|34861.9|34846.9|34856.9|34841.9|34861.9|34846.9|34854.4|34839.4|6
1733996640000|2024-12-12 09:44:00|34859.4|34844.4|34864.4|34849.4|34866.9|34851.9|34859.4|34844.4|5
1733996650000|2024-12-12 09:44:10|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996660000|2024-12-12 09:44:20|34866.9|34851.9|34874.4|34859.4|34874.4|34859.4|34866.9|34851.9|10
1733996670000|2024-12-12 09:44:30|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1733996680000|2024-12-12 09:44:40|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|2
1733996690000|2024-12-12 09:44:50|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|7
1733996700000|2024-12-12 09:45:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1733996720000|2024-12-12 09:45:20|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|4
1733996730000|2024-12-12 09:45:30|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733996740000|2024-12-12 09:45:40|34886.9|34871.9|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1733996750000|2024-12-12 09:45:50|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1733996760000|2024-12-12 09:46:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|3
1733996770000|2024-12-12 09:46:10|34884.4|34869.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|2
1733996780000|2024-12-12 09:46:20|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1733996800000|2024-12-12 09:46:40|34891.9|34876.9|34894.4|34879.4|34896.9|34881.9|34891.9|34876.9|67
1733996810000|2024-12-12 09:46:50|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1733996830000|2024-12-12 09:47:10|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|2
1733996840000|2024-12-12 09:47:20|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|2
1733996850000|2024-12-12 09:47:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1733996860000|2024-12-12 09:47:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733996870000|2024-12-12 09:47:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|1
1733996880000|2024-12-12 09:48:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|6
1733996890000|2024-12-12 09:48:10|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733996900000|2024-12-12 09:48:20|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|2
1733996920000|2024-12-12 09:48:40|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733996930000|2024-12-12 09:48:50|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1733996940000|2024-12-12 09:49:00|34881.9|34866.9|34884.4|34869.4|34889.4|34874.4|34881.9|34866.9|0
1733996960000|2024-12-12 09:49:20|34886.9|34871.9|34894.4|34879.4|34894.4|34879.4|34886.9|34871.9|3
1733996970000|2024-12-12 09:49:30|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|5
1733996980000|2024-12-12 09:49:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|5
1733996990000|2024-12-12 09:49:50|34886.9|34871.9|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|1
1733997000000|2024-12-12 09:50:00|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733997010000|2024-12-12 09:50:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733997040000|2024-12-12 09:50:40|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1733997050000|2024-12-12 09:50:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733997060000|2024-12-12 09:51:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1733997070000|2024-12-12 09:51:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733997080000|2024-12-12 09:51:20|34891.9|34876.9|34896.9|34881.9|34899.4|34884.4|34891.9|34876.9|3
1733997090000|2024-12-12 09:51:30|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|2
1733997110000|2024-12-12 09:51:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733997120000|2024-12-12 09:52:00|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|9
1733997130000|2024-12-12 09:52:10|34899.4|34884.4|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1733997140000|2024-12-12 09:52:20|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|2
1733997150000|2024-12-12 09:52:30|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|4
1733997160000|2024-12-12 09:52:40|34899.4|34884.4|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|3
1733997180000|2024-12-12 09:53:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1733997190000|2024-12-12 09:53:10|34894.4|34879.4|34904.4|34889.4|34904.4|34889.4|34894.4|34879.4|4
1733997200000|2024-12-12 09:53:20|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|1
1733997220000|2024-12-12 09:53:40|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|1
1733997230000|2024-12-12 09:53:50|34904.4|34889.4|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|0
1733997240000|2024-12-12 09:54:00|34904.4|34889.4|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|1
1733997250000|2024-12-12 09:54:10|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1733997260000|2024-12-12 09:54:20|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733997270000|2024-12-12 09:54:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733997280000|2024-12-12 09:54:40|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1733997290000|2024-12-12 09:54:50|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1733997310000|2024-12-12 09:55:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|1
1733997330000|2024-12-12 09:55:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733997340000|2024-12-12 09:55:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733997350000|2024-12-12 09:55:50|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|8
1733997370000|2024-12-12 09:56:10|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1733997380000|2024-12-12 09:56:20|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1733997390000|2024-12-12 09:56:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733997400000|2024-12-12 09:56:40|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|2
1733997420000|2024-12-12 09:57:00|34891.9|34876.9|34896.9|34881.9|34896.9|34881.9|34891.9|34876.9|1
1733997430000|2024-12-12 09:57:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1733997440000|2024-12-12 09:57:20|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|7
1733997450000|2024-12-12 09:57:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1733997460000|2024-12-12 09:57:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733997470000|2024-12-12 09:57:50|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34889.4|34874.4|5
1733997480000|2024-12-12 09:58:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733997500000|2024-12-12 09:58:20|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|1
1733997510000|2024-12-12 09:58:30|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733997520000|2024-12-12 09:58:40|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34904.4|34889.4|2
1733997530000|2024-12-12 09:58:50|34909.4|34894.4|34906.9|34891.9|34909.4|34894.4|34906.9|34891.9|1
1733997540000|2024-12-12 09:59:00|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|2
1733997550000|2024-12-12 09:59:10|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|0
1733997560000|2024-12-12 09:59:20|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|0
1733997570000|2024-12-12 09:59:30|34904.4|34889.4|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|1
1733997580000|2024-12-12 09:59:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|1
1733997590000|2024-12-12 09:59:50|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|5
1733997600000|2024-12-12 10:00:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|8
1733997610000|2024-12-12 10:00:10|34896.9|34881.9|34889.4|34874.4|34896.9|34881.9|34889.4|34874.4|1
1733997620000|2024-12-12 10:00:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1733997630000|2024-12-12 10:00:30|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1733997650000|2024-12-12 10:00:50|34886.9|34871.9|34891.9|34876.9|34891.9|34876.9|34884.4|34869.4|2
1733997660000|2024-12-12 10:01:00|34889.4|34874.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1733997680000|2024-12-12 10:01:20|34891.9|34876.9|34896.9|34881.9|34896.9|34881.9|34891.9|34876.9|1
1733997690000|2024-12-12 10:01:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1733997700000|2024-12-12 10:01:40|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|0
1733997710000|2024-12-12 10:01:50|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|2
1733997720000|2024-12-12 10:02:00|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|2
1733997730000|2024-12-12 10:02:10|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|3
1733997740000|2024-12-12 10:02:20|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|1
1733997750000|2024-12-12 10:02:30|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|0
1733997760000|2024-12-12 10:02:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1733997770000|2024-12-12 10:02:50|34901.9|34886.9|34894.4|34879.4|34901.9|34886.9|34894.4|34879.4|3
1733997780000|2024-12-12 10:03:00|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|2
1733997800000|2024-12-12 10:03:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733997830000|2024-12-12 10:03:50|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|3
1733997840000|2024-12-12 10:04:00|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|2
1733997880000|2024-12-12 10:04:40|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|4
1733997890000|2024-12-12 10:04:50|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|2
1733997900000|2024-12-12 10:05:00|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|3
1733997910000|2024-12-12 10:05:10|34901.9|34886.9|34909.4|34894.4|34909.4|34894.4|34901.9|34886.9|7
1733997940000|2024-12-12 10:05:40|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|2
1733997950000|2024-12-12 10:05:50|34904.4|34889.4|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|1
1733997960000|2024-12-12 10:06:00|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|3
1733997980000|2024-12-12 10:06:20|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|6
1733998000000|2024-12-12 10:06:40|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|1
1733998020000|2024-12-12 10:07:00|34911.9|34896.9|34909.4|34894.4|34911.9|34896.9|34909.4|34894.4|2
1733998030000|2024-12-12 10:07:10|34911.9|34896.9|34911.9|34896.9|34914.4|34899.4|34911.9|34896.9|2
1733998040000|2024-12-12 10:07:20|34909.4|34894.4|34906.9|34891.9|34911.9|34896.9|34904.4|34889.4|1
1733998050000|2024-12-12 10:07:30|34904.4|34889.4|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|0
1733998060000|2024-12-12 10:07:40|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|1
1733998080000|2024-12-12 10:08:00|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|1
1733998090000|2024-12-12 10:08:10|34909.4|34894.4|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|0
1733998110000|2024-12-12 10:08:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|7
1733998120000|2024-12-12 10:08:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1733998130000|2024-12-12 10:08:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998150000|2024-12-12 10:09:10|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1733998160000|2024-12-12 10:09:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|3
1733998170000|2024-12-12 10:09:30|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|3
1733998180000|2024-12-12 10:09:40|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|2
1733998190000|2024-12-12 10:09:50|34884.4|34869.4|34894.4|34879.4|34894.4|34879.4|34884.4|34869.4|14
1733998200000|2024-12-12 10:10:00|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|18
1733998210000|2024-12-12 10:10:10|34899.4|34884.4|34909.4|34894.4|34909.4|34894.4|34899.4|34884.4|9
1733998230000|2024-12-12 10:10:30|34911.9|34896.9|34909.4|34894.4|34911.9|34896.9|34909.4|34894.4|0
1733998250000|2024-12-12 10:10:50|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|9
1733998260000|2024-12-12 10:11:00|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34906.9|34891.9|8
1733998270000|2024-12-12 10:11:10|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733998280000|2024-12-12 10:11:20|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733998290000|2024-12-12 10:11:30|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34901.9|34886.9|2
1733998300000|2024-12-12 10:11:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|2
1733998340000|2024-12-12 10:12:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|5
1733998350000|2024-12-12 10:12:30|||||||||2
1733998360000|2024-12-12 10:12:40|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|3
1733998370000|2024-12-12 10:12:50|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733998380000|2024-12-12 10:13:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1733998390000|2024-12-12 10:13:10|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998410000|2024-12-12 10:13:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|2
1733998420000|2024-12-12 10:13:40|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|6
1733998430000|2024-12-12 10:13:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|0
1733998440000|2024-12-12 10:14:00|34906.9|34891.9|34899.4|34884.4|34906.9|34891.9|34899.4|34884.4|4
1733998460000|2024-12-12 10:14:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998470000|2024-12-12 10:14:30|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|0
1733998480000|2024-12-12 10:14:40|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|2
1733998490000|2024-12-12 10:14:50|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|1
1733998500000|2024-12-12 10:15:00|34899.4|34884.4|34904.4|34889.4|34906.9|34891.9|34899.4|34884.4|7
1733998510000|2024-12-12 10:15:10|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|5
1733998520000|2024-12-12 10:15:20|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|0
1733998530000|2024-12-12 10:15:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1733998540000|2024-12-12 10:15:40|34896.9|34881.9|34901.9|34886.9|34901.9|34886.9|34896.9|34881.9|3
1733998550000|2024-12-12 10:15:50|34899.4|34884.4|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|2
1733998560000|2024-12-12 10:16:00|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1733998570000|2024-12-12 10:16:10|34901.9|34886.9|34906.9|34891.9|34909.4|34894.4|34901.9|34886.9|6
1733998580000|2024-12-12 10:16:20|34909.4|34894.4|34904.4|34889.4|34909.4|34894.4|34901.9|34886.9|0
1733998600000|2024-12-12 10:16:40|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|0
1733998610000|2024-12-12 10:16:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|0
1733998630000|2024-12-12 10:17:10|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|2
1733998640000|2024-12-12 10:17:20|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|0
1733998670000|2024-12-12 10:17:50|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|1
1733998680000|2024-12-12 10:18:00|34904.4|34889.4|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|0
1733998690000|2024-12-12 10:18:10|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733998710000|2024-12-12 10:18:30|||||||||1
1733998730000|2024-12-12 10:18:50|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34901.9|34886.9|6
1733998740000|2024-12-12 10:19:00|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|21
1733998750000|2024-12-12 10:19:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733998760000|2024-12-12 10:19:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1733998770000|2024-12-12 10:19:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|3
1733998790000|2024-12-12 10:19:50|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|3
1733998800000|2024-12-12 10:20:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|1
1733998810000|2024-12-12 10:20:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|0
1733998820000|2024-12-12 10:20:20|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|2
1733998830000|2024-12-12 10:20:30|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733998880000|2024-12-12 10:21:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1733998890000|2024-12-12 10:21:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733998900000|2024-12-12 10:21:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998910000|2024-12-12 10:21:50|34894.4|34879.4|34884.4|34869.4|34894.4|34879.4|34884.4|34869.4|12
1733998930000|2024-12-12 10:22:10|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|3
1733998940000|2024-12-12 10:22:20|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|3
1733998950000|2024-12-12 10:22:30|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|8
1733998970000|2024-12-12 10:22:50|34874.4|34859.4|34864.4|34849.4|34874.4|34859.4|34864.4|34849.4|17
1733998980000|2024-12-12 10:23:00|34866.9|34851.9|34874.4|34859.4|34874.4|34859.4|34864.4|34849.4|11
1733998990000|2024-12-12 10:23:10|34871.9|34856.9|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|3
1733999000000|2024-12-12 10:23:20|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733999010000|2024-12-12 10:23:30|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|3
1733999020000|2024-12-12 10:23:40|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|4
1733999030000|2024-12-12 10:23:50|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|4
1733999070000|2024-12-12 10:24:30|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|3
1733999080000|2024-12-12 10:24:40|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|7
1733999090000|2024-12-12 10:24:50|34869.4|34854.4|34874.4|34859.4|34876.9|34861.9|34869.4|34854.4|23
1733999100000|2024-12-12 10:25:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|10
1733999130000|2024-12-12 10:25:30|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|3
1733999140000|2024-12-12 10:25:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|7
1733999170000|2024-12-12 10:26:10|||||||||2
1733999180000|2024-12-12 10:26:20|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|4
1733999190000|2024-12-12 10:26:30|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|6
1733999210000|2024-12-12 10:26:50|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|6
1733999220000|2024-12-12 10:27:00|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|5
1733999230000|2024-12-12 10:27:10|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1733999240000|2024-12-12 10:27:20|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1733999280000|2024-12-12 10:28:00|34871.9|34856.9|34876.9|34861.9|34879.4|34864.4|34871.9|34856.9|6
1733999290000|2024-12-12 10:28:10|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999300000|2024-12-12 10:28:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|3
1733999310000|2024-12-12 10:28:30|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|3
1733999340000|2024-12-12 10:29:00|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|4
1733999360000|2024-12-12 10:29:20|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|5
1733999370000|2024-12-12 10:29:30|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|4
1733999380000|2024-12-12 10:29:40|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|6
1733999390000|2024-12-12 10:29:50|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34876.9|34861.9|0
1733999400000|2024-12-12 10:30:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1733999410000|2024-12-12 10:30:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1733999420000|2024-12-12 10:30:20|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1733999430000|2024-12-12 10:30:30|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1733999440000|2024-12-12 10:30:40|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1733999460000|2024-12-12 10:31:00|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|2
1733999470000|2024-12-12 10:31:10|||||||||1
1733999480000|2024-12-12 10:31:20|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|10
1733999490000|2024-12-12 10:31:30|34871.9|34856.9|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|1
1733999500000|2024-12-12 10:31:40|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|1
1733999510000|2024-12-12 10:31:50|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|1
1733999520000|2024-12-12 10:32:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733999530000|2024-12-12 10:32:10|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|2
1733999540000|2024-12-12 10:32:20|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1733999550000|2024-12-12 10:32:30|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|1
1733999580000|2024-12-12 10:33:00|34871.9|34856.9|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|0
1733999590000|2024-12-12 10:33:10|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|0
1733999600000|2024-12-12 10:33:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1733999610000|2024-12-12 10:33:30|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1733999620000|2024-12-12 10:33:40|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1733999630000|2024-12-12 10:33:50|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|1
1733999640000|2024-12-12 10:34:00|34879.4|34864.4|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|2
1733999650000|2024-12-12 10:34:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999660000|2024-12-12 10:34:20|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1733999670000|2024-12-12 10:34:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999680000|2024-12-12 10:34:40|||||||||1
1733999690000|2024-12-12 10:34:50|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999700000|2024-12-12 10:35:00|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|4
1733999710000|2024-12-12 10:35:10|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1733999740000|2024-12-12 10:35:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|2
1733999760000|2024-12-12 10:36:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733999770000|2024-12-12 10:36:10|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1733999790000|2024-12-12 10:36:30|||||||||2
1733999820000|2024-12-12 10:37:00|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|6
1733999830000|2024-12-12 10:37:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1733999840000|2024-12-12 10:37:20|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|2
1733999850000|2024-12-12 10:37:30|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|0
1733999870000|2024-12-12 10:37:50|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999880000|2024-12-12 10:38:00|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1733999920000|2024-12-12 10:38:40|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1733999930000|2024-12-12 10:38:50|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|4
1733999940000|2024-12-12 10:39:00|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|8
1733999970000|2024-12-12 10:39:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|2
1733999990000|2024-12-12 10:39:50|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000010000|2024-12-12 10:40:10|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|4
1734000020000|2024-12-12 10:40:20|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|2
1734000040000|2024-12-12 10:40:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734000050000|2024-12-12 10:40:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|3
1734000060000|2024-12-12 10:41:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|4
1734000070000|2024-12-12 10:41:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|7
1734000090000|2024-12-12 10:41:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734000100000|2024-12-12 10:41:40|||||||||2
1734000110000|2024-12-12 10:41:50|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734000120000|2024-12-12 10:42:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1734000130000|2024-12-12 10:42:10|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|0
1734000140000|2024-12-12 10:42:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734000150000|2024-12-12 10:42:30|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|1
1734000160000|2024-12-12 10:42:40|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734000170000|2024-12-12 10:42:50|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734000190000|2024-12-12 10:43:10|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734000200000|2024-12-12 10:43:20|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734000210000|2024-12-12 10:43:30|||||||||1
1734000220000|2024-12-12 10:43:40|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|1
1734000230000|2024-12-12 10:43:50|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734000240000|2024-12-12 10:44:00|||||||||76
1734000250000|2024-12-12 10:44:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|2
1734000260000|2024-12-12 10:44:20|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1734000270000|2024-12-12 10:44:30|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|2
1734000280000|2024-12-12 10:44:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|2
1734000290000|2024-12-12 10:44:50|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|2
1734000300000|2024-12-12 10:45:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734000310000|2024-12-12 10:45:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734000330000|2024-12-12 10:45:30|||||||||5
1734000340000|2024-12-12 10:45:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734000360000|2024-12-12 10:46:00|34886.9|34871.9|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734000370000|2024-12-12 10:46:10|34874.4|34859.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|10
1734000380000|2024-12-12 10:46:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|7
1734000390000|2024-12-12 10:46:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000400000|2024-12-12 10:46:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|4
1734000410000|2024-12-12 10:46:50|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34869.4|34854.4|2
1734000430000|2024-12-12 10:47:10|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734000440000|2024-12-12 10:47:20|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|3
1734000450000|2024-12-12 10:47:30|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1734000480000|2024-12-12 10:48:00|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|6
1734000490000|2024-12-12 10:48:10|34861.9|34846.9|34854.4|34839.4|34861.9|34846.9|34854.4|34839.4|6
1734000500000|2024-12-12 10:48:20|34856.9|34841.9|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|3
1734000520000|2024-12-12 10:48:40|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34856.9|34841.9|1
1734000530000|2024-12-12 10:48:50|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34854.4|34839.4|6
1734000540000|2024-12-12 10:49:00|34856.9|34841.9|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|1
1734000550000|2024-12-12 10:49:10|34859.4|34844.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|3
1734000560000|2024-12-12 10:49:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000570000|2024-12-12 10:49:30|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1734000580000|2024-12-12 10:49:40|||||||||1
1734000590000|2024-12-12 10:49:50|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|2
1734000600000|2024-12-12 10:50:00|34859.4|34844.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|1
1734000610000|2024-12-12 10:50:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1734000620000|2024-12-12 10:50:20|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|3
1734000630000|2024-12-12 10:50:30|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734000640000|2024-12-12 10:50:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000670000|2024-12-12 10:51:10|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|1
1734000680000|2024-12-12 10:51:20|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1734000690000|2024-12-12 10:51:30|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734000700000|2024-12-12 10:51:40|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|3
1734000720000|2024-12-12 10:52:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|2
1734000730000|2024-12-12 10:52:10|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734000740000|2024-12-12 10:52:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734000750000|2024-12-12 10:52:30|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734000760000|2024-12-12 10:52:40|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1734000780000|2024-12-12 10:53:00|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34869.4|34854.4|0
1734000790000|2024-12-12 10:53:10|34869.4|34854.4|34871.9|34856.9|34874.4|34859.4|34869.4|34854.4|0
1734000800000|2024-12-12 10:53:20|34874.4|34859.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|0
1734000810000|2024-12-12 10:53:30|34866.9|34851.9|34859.4|34844.4|34866.9|34851.9|34859.4|34844.4|15
1734000820000|2024-12-12 10:53:40|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|0
1734000850000|2024-12-12 10:54:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734000880000|2024-12-12 10:54:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|3
1734000900000|2024-12-12 10:55:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|8
1734000920000|2024-12-12 10:55:20|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|4
1734000930000|2024-12-12 10:55:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734000950000|2024-12-12 10:55:50|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|5
1734000960000|2024-12-12 10:56:00|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|0
1734000970000|2024-12-12 10:56:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|1
1734000980000|2024-12-12 10:56:20|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734001000000|2024-12-12 10:56:40|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|2
1734001010000|2024-12-12 10:56:50|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1734001030000|2024-12-12 10:57:10|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|1
1734001040000|2024-12-12 10:57:20|34869.4|34854.4|34864.4|34849.4|34871.9|34856.9|34864.4|34849.4|3
1734001050000|2024-12-12 10:57:30|34861.9|34846.9|34869.4|34854.4|34869.4|34854.4|34861.9|34846.9|1
1734001060000|2024-12-12 10:57:40|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|2
1734001070000|2024-12-12 10:57:50|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734001080000|2024-12-12 10:58:00|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34869.4|34854.4|1
1734001090000|2024-12-12 10:58:10|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34866.9|34851.9|3
1734001100000|2024-12-12 10:58:20|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1734001110000|2024-12-12 10:58:30|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1734001120000|2024-12-12 10:58:40|34869.4|34854.4|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|0
1734001130000|2024-12-12 10:58:50|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734001140000|2024-12-12 10:59:00|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1734001150000|2024-12-12 10:59:10|34871.9|34856.9|34879.4|34864.4|34879.4|34864.4|34871.9|34856.9|1
1734001160000|2024-12-12 10:59:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734001170000|2024-12-12 10:59:30|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1734001180000|2024-12-12 10:59:40|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1734001190000|2024-12-12 10:59:50|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734001200000|2024-12-12 11:00:00|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|3
1734001210000|2024-12-12 11:00:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|9
1734001220000|2024-12-12 11:00:20|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1734001230000|2024-12-12 11:00:30|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|4
1734001240000|2024-12-12 11:00:40|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1734001250000|2024-12-12 11:00:50|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|1
1734001260000|2024-12-12 11:01:00|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1734001270000|2024-12-12 11:01:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|205
1734001280000|2024-12-12 11:01:20|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734001290000|2024-12-12 11:01:30|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|0
1734001300000|2024-12-12 11:01:40|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1734001320000|2024-12-12 11:02:00|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|9
1734001350000|2024-12-12 11:02:30|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|3
1734001360000|2024-12-12 11:02:40|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|2
1734001380000|2024-12-12 11:03:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734001390000|2024-12-12 11:03:10|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|1
1734001400000|2024-12-12 11:03:20|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734001410000|2024-12-12 11:03:30|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|6
1734001420000|2024-12-12 11:03:40|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|1
1734001430000|2024-12-12 11:03:50|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|2
1734001440000|2024-12-12 11:04:00|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1734001450000|2024-12-12 11:04:10|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|2
1734001460000|2024-12-12 11:04:20|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001470000|2024-12-12 11:04:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001490000|2024-12-12 11:04:50|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001500000|2024-12-12 11:05:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734001520000|2024-12-12 11:05:20|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|5
1734001530000|2024-12-12 11:05:30|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34881.9|34866.9|16
1734001540000|2024-12-12 11:05:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|7
1734001550000|2024-12-12 11:05:50|34891.9|34876.9|34894.4|34879.4|34896.9|34881.9|34891.9|34876.9|1
1734001560000|2024-12-12 11:06:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1734001570000|2024-12-12 11:06:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734001580000|2024-12-12 11:06:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1734001590000|2024-12-12 11:06:30|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|20
1734001600000|2024-12-12 11:06:40|34891.9|34876.9|34894.4|34879.4|34899.4|34884.4|34889.4|34874.4|4
1734001610000|2024-12-12 11:06:50|34896.9|34881.9|34904.4|34889.4|34904.4|34889.4|34896.9|34881.9|3
1734001620000|2024-12-12 11:07:00|34901.9|34886.9|34894.4|34879.4|34901.9|34886.9|34894.4|34879.4|5
1734001630000|2024-12-12 11:07:10|34896.9|34881.9|34889.4|34874.4|34899.4|34884.4|34889.4|34874.4|6
1734001640000|2024-12-12 11:07:20|34891.9|34876.9|34884.4|34869.4|34891.9|34876.9|34881.9|34866.9|9
1734001650000|2024-12-12 11:07:30|34886.9|34871.9|34889.4|34874.4|34891.9|34876.9|34884.4|34869.4|0
1734001660000|2024-12-12 11:07:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734001670000|2024-12-12 11:07:50|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|3
1734001680000|2024-12-12 11:08:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734001700000|2024-12-12 11:08:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734001710000|2024-12-12 11:08:30|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34879.4|34864.4|8
1734001720000|2024-12-12 11:08:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1734001730000|2024-12-12 11:08:50|34891.9|34876.9|34886.9|34871.9|34894.4|34879.4|34884.4|34869.4|0
1734001740000|2024-12-12 11:09:00|34884.4|34869.4|34879.4|34864.4|34884.4|34869.4|34876.9|34861.9|14
1734001750000|2024-12-12 11:09:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001760000|2024-12-12 11:09:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001770000|2024-12-12 11:09:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001780000|2024-12-12 11:09:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|1
1734001800000|2024-12-12 11:10:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|5
1734001810000|2024-12-12 11:10:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001820000|2024-12-12 11:10:20|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|6
1734001840000|2024-12-12 11:10:40|34869.4|34854.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|4
1734001850000|2024-12-12 11:10:50|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|2
1734001860000|2024-12-12 11:11:00|34874.4|34859.4|34864.4|34849.4|34874.4|34859.4|34859.4|34844.4|16
1734001870000|2024-12-12 11:11:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734001880000|2024-12-12 11:11:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|4
1734001890000|2024-12-12 11:11:30|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|1
1734001900000|2024-12-12 11:11:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|1
1734001930000|2024-12-12 11:12:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|5
1734001940000|2024-12-12 11:12:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|2
1734001950000|2024-12-12 11:12:30|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1734001960000|2024-12-12 11:12:40|34874.4|34859.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|0
1734001970000|2024-12-12 11:12:50|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734001980000|2024-12-12 11:13:00|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734001990000|2024-12-12 11:13:10|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734002000000|2024-12-12 11:13:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734002010000|2024-12-12 11:13:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734002020000|2024-12-12 11:13:40|34876.9|34861.9|34859.4|34844.4|34876.9|34861.9|34851.9|34836.9|103
1734002030000|2024-12-12 11:13:50|34856.9|34841.9|34854.4|34839.4|34859.4|34844.4|34854.4|34839.4|6
1734002040000|2024-12-12 11:14:00|34851.9|34836.9|34856.9|34841.9|34856.9|34841.9|34849.4|34834.4|13
1734002050000|2024-12-12 11:14:10|34859.4|34844.4|34854.4|34839.4|34859.4|34844.4|34854.4|34839.4|1
1734002060000|2024-12-12 11:14:20|34856.9|34841.9|34851.9|34836.9|34856.9|34841.9|34851.9|34836.9|1
1734002070000|2024-12-12 11:14:30|34854.4|34839.4|34856.9|34841.9|34856.9|34841.9|34851.9|34836.9|3
1734002080000|2024-12-12 11:14:40|34859.4|34844.4|34854.4|34839.4|34859.4|34844.4|34851.9|34836.9|3
1734002090000|2024-12-12 11:14:50|34851.9|34836.9|34851.9|34836.9|34854.4|34839.4|34851.9|34836.9|3
1734002100000|2024-12-12 11:15:00|34849.4|34834.4|34851.9|34836.9|34851.9|34836.9|34849.4|34834.4|4
1734002110000|2024-12-12 11:15:10|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|0
1734002120000|2024-12-12 11:15:20|34856.9|34841.9|34851.9|34836.9|34856.9|34841.9|34851.9|34836.9|1
1734002130000|2024-12-12 11:15:30|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34849.4|34834.4|1
1734002150000|2024-12-12 11:15:50|34851.9|34836.9|34851.9|34836.9|34854.4|34839.4|34851.9|34836.9|1
1734002160000|2024-12-12 11:16:00|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002170000|2024-12-12 11:16:10|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34844.4|34829.4|4
1734002180000|2024-12-12 11:16:20|34851.9|34836.9|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002190000|2024-12-12 11:16:30|34851.9|34836.9|34846.9|34831.9|34851.9|34836.9|34846.9|34831.9|1
1734002200000|2024-12-12 11:16:40|34849.4|34834.4|34846.9|34831.9|34849.4|34834.4|34846.9|34831.9|1
1734002210000|2024-12-12 11:16:50|34844.4|34829.4|34846.9|34831.9|34846.9|34831.9|34844.4|34829.4|1
1734002220000|2024-12-12 11:17:00|34844.4|34829.4|34844.4|34829.4|34846.9|34831.9|34844.4|34829.4|0
1734002240000|2024-12-12 11:17:20|34846.9|34831.9|34844.4|34829.4|34846.9|34831.9|34844.4|34829.4|1
1734002250000|2024-12-12 11:17:30|34846.9|34831.9|34851.9|34836.9|34851.9|34836.9|34844.4|34829.4|2
1734002260000|2024-12-12 11:17:40|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002270000|2024-12-12 11:17:50|34846.9|34831.9|34844.4|34829.4|34849.4|34834.4|34844.4|34829.4|8
1734002280000|2024-12-12 11:18:00|34841.9|34826.9|34844.4|34829.4|34844.4|34829.4|34839.4|34824.4|11
1734002290000|2024-12-12 11:18:10|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34844.4|34829.4|0
1734002300000|2024-12-12 11:18:20|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|1
1734002310000|2024-12-12 11:18:30|34851.9|34836.9|34851.9|34836.9|34854.4|34839.4|34851.9|34836.9|2
1734002320000|2024-12-12 11:18:40|34849.4|34834.4|34854.4|34839.4|34854.4|34839.4|34849.4|34834.4|4
1734002340000|2024-12-12 11:19:00|34856.9|34841.9|34854.4|34839.4|34859.4|34844.4|34854.4|34839.4|4
1734002350000|2024-12-12 11:19:10|34856.9|34841.9|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|10
1734002360000|2024-12-12 11:19:20|34854.4|34839.4|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|5
1734002370000|2024-12-12 11:19:30|34851.9|34836.9|34851.9|34836.9|34856.9|34841.9|34851.9|34836.9|0
1734002380000|2024-12-12 11:19:40|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002390000|2024-12-12 11:19:50|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|0
1734002410000|2024-12-12 11:20:10|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|3
1734002420000|2024-12-12 11:20:20|34856.9|34841.9|34859.4|34844.4|34861.9|34846.9|34856.9|34841.9|5
1734002430000|2024-12-12 11:20:30|34856.9|34841.9|34859.4|34844.4|34861.9|34846.9|34856.9|34841.9|0
1734002440000|2024-12-12 11:20:40|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|0
1734002450000|2024-12-12 11:20:50|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|1
1734002460000|2024-12-12 11:21:00|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34856.9|34841.9|2
1734002470000|2024-12-12 11:21:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734002480000|2024-12-12 11:21:20|34861.9|34846.9|34854.4|34839.4|34861.9|34846.9|34854.4|34839.4|0
1734002490000|2024-12-12 11:21:30|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34854.4|34839.4|0
1734002500000|2024-12-12 11:21:40|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|0
1734002510000|2024-12-12 11:21:50|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1734002520000|2024-12-12 11:22:00|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|7
1734002530000|2024-12-12 11:22:10|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|8
1734002540000|2024-12-12 11:22:20|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|1
1734002550000|2024-12-12 11:22:30|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734002570000|2024-12-12 11:22:50|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1734002580000|2024-12-12 11:23:00|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|1
1734002590000|2024-12-12 11:23:10|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1734002600000|2024-12-12 11:23:20|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1734002610000|2024-12-12 11:23:30|34869.4|34854.4|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1734002620000|2024-12-12 11:23:40|||||||||1
1734002640000|2024-12-12 11:24:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|5
1734002650000|2024-12-12 11:24:10|34876.9|34861.9|34871.9|34856.9|34876.9|34861.9|34871.9|34856.9|4
1734002660000|2024-12-12 11:24:20|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734002670000|2024-12-12 11:24:30|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1734002680000|2024-12-12 11:24:40|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1734002690000|2024-12-12 11:24:50|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734002700000|2024-12-12 11:25:00|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|4
1734002710000|2024-12-12 11:25:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734002720000|2024-12-12 11:25:20|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734002730000|2024-12-12 11:25:30|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1734002770000|2024-12-12 11:26:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|2
1734002780000|2024-12-12 11:26:20|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734002790000|2024-12-12 11:26:30|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|2
1734002800000|2024-12-12 11:26:40|34879.4|34864.4|34864.4|34849.4|34879.4|34864.4|34864.4|34849.4|51
1734002810000|2024-12-12 11:26:50|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|2
1734002820000|2024-12-12 11:27:00|34864.4|34849.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|4
1734002830000|2024-12-12 11:27:10|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|3
1734002860000|2024-12-12 11:27:40|34856.9|34841.9|34864.4|34849.4|34864.4|34849.4|34856.9|34841.9|3
1734002880000|2024-12-12 11:28:00|34866.9|34851.9|34874.4|34859.4|34879.4|34864.4|34866.9|34851.9|56
1734002900000|2024-12-12 11:28:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|1
1734002910000|2024-12-12 11:28:30|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734002920000|2024-12-12 11:28:40|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734002930000|2024-12-12 11:28:50|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|0
1734002940000|2024-12-12 11:29:00|34874.4|34859.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1734002950000|2024-12-12 11:29:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1734003000000|2024-12-12 11:30:00|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|6
1734003010000|2024-12-12 11:30:10|34881.9|34866.9|34874.4|34859.4|34881.9|34866.9|34874.4|34859.4|3
1734003020000|2024-12-12 11:30:20|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|2
1734003030000|2024-12-12 11:30:30|34874.4|34859.4|34871.9|34856.9|34876.9|34861.9|34871.9|34856.9|4
1734003040000|2024-12-12 11:30:40|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|1
1734003050000|2024-12-12 11:30:50|34869.4|34854.4|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1734003060000|2024-12-12 11:31:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|0
1734003070000|2024-12-12 11:31:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|1
1734003080000|2024-12-12 11:31:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734003090000|2024-12-12 11:31:30|34881.9|34866.9|34886.9|34871.9|34886.9|34871.9|34879.4|34864.4|3
1734003100000|2024-12-12 11:31:40|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1734003110000|2024-12-12 11:31:50|34889.4|34874.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1734003120000|2024-12-12 11:32:00|||||||||2
1734003130000|2024-12-12 11:32:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|4
1734003140000|2024-12-12 11:32:20|||||||||5
1734003150000|2024-12-12 11:32:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734003160000|2024-12-12 11:32:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|1
1734003170000|2024-12-12 11:32:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734003180000|2024-12-12 11:33:00|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|1
1734003190000|2024-12-12 11:33:10|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|6
1734003200000|2024-12-12 11:33:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|3
1734003220000|2024-12-12 11:33:40|34891.9|34876.9|34884.4|34869.4|34891.9|34876.9|34879.4|34864.4|48
1734003240000|2024-12-12 11:34:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|5
1734003250000|2024-12-12 11:34:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734003260000|2024-12-12 11:34:20|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|2
1734003270000|2024-12-12 11:34:30|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734003280000|2024-12-12 11:34:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|1
1734003290000|2024-12-12 11:34:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|2
1734003300000|2024-12-12 11:35:00|34886.9|34871.9|34889.4|34874.4|34894.4|34879.4|34886.9|34871.9|12
1734003310000|2024-12-12 11:35:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1734003330000|2024-12-12 11:35:30|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|1
1734003340000|2024-12-12 11:35:40|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003350000|2024-12-12 11:35:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734003360000|2024-12-12 11:36:00|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734003370000|2024-12-12 11:36:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734003390000|2024-12-12 11:36:30|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734003400000|2024-12-12 11:36:40|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|6
1734003410000|2024-12-12 11:36:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|1
1734003420000|2024-12-12 11:37:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734003430000|2024-12-12 11:37:10|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1734003450000|2024-12-12 11:37:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734003460000|2024-12-12 11:37:40|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1734003500000|2024-12-12 11:38:20|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734003510000|2024-12-12 11:38:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734003520000|2024-12-12 11:38:40|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734003530000|2024-12-12 11:38:50|34899.4|34884.4|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|0
1734003540000|2024-12-12 11:39:00|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734003590000|2024-12-12 11:39:50|||||||||1
1734003600000|2024-12-12 11:40:00|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|8
1734003630000|2024-12-12 11:40:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734003640000|2024-12-12 11:40:40|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|2
1734003660000|2024-12-12 11:41:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|2
1734003670000|2024-12-12 11:41:10|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734003680000|2024-12-12 11:41:20|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734003700000|2024-12-12 11:41:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|1
1734003710000|2024-12-12 11:41:50|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734003730000|2024-12-12 11:42:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|2
1734003740000|2024-12-12 11:42:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003750000|2024-12-12 11:42:30|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734003760000|2024-12-12 11:42:40|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734003770000|2024-12-12 11:42:50|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003780000|2024-12-12 11:43:00|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003790000|2024-12-12 11:43:10|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1734003800000|2024-12-12 11:43:20|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734003810000|2024-12-12 11:43:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734003820000|2024-12-12 11:43:40|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734003830000|2024-12-12 11:43:50|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734003850000|2024-12-12 11:44:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734003890000|2024-12-12 11:44:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734003900000|2024-12-12 11:45:00|||||||||1
1734003920000|2024-12-12 11:45:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|6
1734003940000|2024-12-12 11:45:40|||||||||1
1734003980000|2024-12-12 11:46:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|8
1734003990000|2024-12-12 11:46:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004000000|2024-12-12 11:46:40|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1734004010000|2024-12-12 11:46:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|3
1734004020000|2024-12-12 11:47:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1734004030000|2024-12-12 11:47:10|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34894.4|34879.4|1
1734004040000|2024-12-12 11:47:20|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734004050000|2024-12-12 11:47:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734004070000|2024-12-12 11:47:50|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|3
1734004080000|2024-12-12 11:48:00|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|1
1734004100000|2024-12-12 11:48:20|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1734004110000|2024-12-12 11:48:30|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|3
1734004120000|2024-12-12 11:48:40|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|1
1734004140000|2024-12-12 11:49:00|34899.4|34884.4|34901.9|34886.9|34901.9|34886.9|34899.4|34884.4|0
1734004150000|2024-12-12 11:49:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734004170000|2024-12-12 11:49:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1734004180000|2024-12-12 11:49:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1734004190000|2024-12-12 11:49:50|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|11
1734004200000|2024-12-12 11:50:00|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|0
1734004210000|2024-12-12 11:50:10|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|3
1734004220000|2024-12-12 11:50:20|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|0
1734004230000|2024-12-12 11:50:30|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1734004250000|2024-12-12 11:50:50|||||||||9
1734004270000|2024-12-12 11:51:10|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|4
1734004290000|2024-12-12 11:51:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004300000|2024-12-12 11:51:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734004360000|2024-12-12 11:52:40|||||||||1
1734004370000|2024-12-12 11:52:50|||||||||7
1734004380000|2024-12-12 11:53:00|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734004410000|2024-12-12 11:53:30|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|3
1734004450000|2024-12-12 11:54:10|||||||||2
1734004470000|2024-12-12 11:54:30|||||||||2
1734004480000|2024-12-12 11:54:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1734004490000|2024-12-12 11:54:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734004500000|2024-12-12 11:55:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|7
1734004510000|2024-12-12 11:55:10|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734004520000|2024-12-12 11:55:20|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734004530000|2024-12-12 11:55:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|5
1734004540000|2024-12-12 11:55:40|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734004560000|2024-12-12 11:56:00|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|2
1734004570000|2024-12-12 11:56:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734004590000|2024-12-12 11:56:30|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|0
1734004600000|2024-12-12 11:56:40|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734004620000|2024-12-12 11:57:00|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734004630000|2024-12-12 11:57:10|34884.4|34869.4|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1734004640000|2024-12-12 11:57:20|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|4
1734004650000|2024-12-12 11:57:30|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734004670000|2024-12-12 11:57:50|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1734004680000|2024-12-12 11:58:00|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734004700000|2024-12-12 11:58:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1734004710000|2024-12-12 11:58:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|2
1734004720000|2024-12-12 11:58:40|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734004730000|2024-12-12 11:58:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|2
1734004740000|2024-12-12 11:59:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734004750000|2024-12-12 11:59:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734004780000|2024-12-12 11:59:40|||||||||1
1734004790000|2024-12-12 11:59:50|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|0
1734004800000|2024-12-12 12:00:00|34889.4|34874.4|34899.4|34884.4|34899.4|34884.4|34889.4|34874.4|2
1734004820000|2024-12-12 12:00:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|3
1734004830000|2024-12-12 12:00:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004840000|2024-12-12 12:00:40|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1734004860000|2024-12-12 12:01:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1734004870000|2024-12-12 12:01:10|||||||||1
1734004880000|2024-12-12 12:01:20|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|2
1734004900000|2024-12-12 12:01:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1734004910000|2024-12-12 12:01:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|7
1734004920000|2024-12-12 12:02:00|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|0
1734004930000|2024-12-12 12:02:10|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|5
1734004940000|2024-12-12 12:02:20|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734004950000|2024-12-12 12:02:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1734004970000|2024-12-12 12:02:50|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|3
1734004980000|2024-12-12 12:03:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004990000|2024-12-12 12:03:10|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734005000000|2024-12-12 12:03:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|2
1734005020000|2024-12-12 12:03:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1734005030000|2024-12-12 12:03:50|||||||||1
1734005040000|2024-12-12 12:04:00|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34886.9|34871.9|6
1734005050000|2024-12-12 12:04:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1734005060000|2024-12-12 12:04:20|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734005070000|2024-12-12 12:04:30|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734005080000|2024-12-12 12:04:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005100000|2024-12-12 12:05:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|0
1734005120000|2024-12-12 12:05:20|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734005130000|2024-12-12 12:05:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|1
1734005150000|2024-12-12 12:05:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005160000|2024-12-12 12:06:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005170000|2024-12-12 12:06:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005220000|2024-12-12 12:07:00|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|2
1734005230000|2024-12-12 12:07:10|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|2
1734005240000|2024-12-12 12:07:20|||||||||1
1734005260000|2024-12-12 12:07:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1734005270000|2024-12-12 12:07:50|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|3
1734005280000|2024-12-12 12:08:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734005330000|2024-12-12 12:08:50|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734005340000|2024-12-12 12:09:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|2
1734005350000|2024-12-12 12:09:10|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734005360000|2024-12-12 12:09:20|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734005370000|2024-12-12 12:09:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734005380000|2024-12-12 12:09:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734005400000|2024-12-12 12:10:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|3
1734005420000|2024-12-12 12:10:20|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|5
1734005430000|2024-12-12 12:10:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|13
1734005440000|2024-12-12 12:10:40|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1734005450000|2024-12-12 12:10:50|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34899.4|34884.4|3
1734005470000|2024-12-12 12:11:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|1
1734005480000|2024-12-12 12:11:20|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|5
1734005490000|2024-12-12 12:11:30|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734005540000|2024-12-12 12:12:20|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1734005550000|2024-12-12 12:12:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1734005560000|2024-12-12 12:12:40|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|1
1734005570000|2024-12-12 12:12:50|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|0
1734005580000|2024-12-12 12:13:00|34901.9|34886.9|34894.4|34879.4|34901.9|34886.9|34894.4|34879.4|5
1734005620000|2024-12-12 12:13:40|34891.9|34876.9|34884.4|34869.4|34891.9|34876.9|34884.4|34869.4|2
1734005640000|2024-12-12 12:14:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734005660000|2024-12-12 12:14:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734005690000|2024-12-12 12:14:50|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34879.4|34864.4|6
1734005700000|2024-12-12 12:15:00|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|2
1734005710000|2024-12-12 12:15:10|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1734005720000|2024-12-12 12:15:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1734005730000|2024-12-12 12:15:30|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34869.4|34854.4|0
1734005740000|2024-12-12 12:15:40|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|2
1734005750000|2024-12-12 12:15:50|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|2
1734005760000|2024-12-12 12:16:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734005780000|2024-12-12 12:16:20|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1734005790000|2024-12-12 12:16:30|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|0
1734005800000|2024-12-12 12:16:40|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1734005840000|2024-12-12 12:17:20|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1734005850000|2024-12-12 12:17:30|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|5
1734005860000|2024-12-12 12:17:40|34859.4|34844.4|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|3
1734005870000|2024-12-12 12:17:50|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|0
1734005880000|2024-12-12 12:18:00|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|3
1734005890000|2024-12-12 12:18:10|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|2
1734005900000|2024-12-12 12:18:20|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1734005910000|2024-12-12 12:18:30|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|1
1734005920000|2024-12-12 12:18:40|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|0
1734005940000|2024-12-12 12:19:00|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1734005950000|2024-12-12 12:19:10|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|3
1734005960000|2024-12-12 12:19:20|34869.4|34854.4|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|0
1734005970000|2024-12-12 12:19:30|34864.4|34849.4|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1734005980000|2024-12-12 12:19:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734005990000|2024-12-12 12:19:50|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|1
1734006000000|2024-12-12 12:20:00|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1734006010000|2024-12-12 12:20:10|34876.9|34861.9|34881.9|34866.9|34884.4|34869.4|34876.9|34861.9|0
1734006020000|2024-12-12 12:20:20|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34879.4|34864.4|2
1734006030000|2024-12-12 12:20:30|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734006040000|2024-12-12 12:20:40|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|1
1734006050000|2024-12-12 12:20:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006060000|2024-12-12 12:21:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734006070000|2024-12-12 12:21:10|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734006080000|2024-12-12 12:21:20|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1734006090000|2024-12-12 12:21:30|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|0
1734006100000|2024-12-12 12:21:40|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1734006110000|2024-12-12 12:21:50|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1734006120000|2024-12-12 12:22:00|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1734006140000|2024-12-12 12:22:20|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1734006150000|2024-12-12 12:22:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|1
1734006160000|2024-12-12 12:22:40|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|1
1734006170000|2024-12-12 12:22:50|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734006180000|2024-12-12 12:23:00|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734006190000|2024-12-12 12:23:10|34879.4|34864.4|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|0
1734006200000|2024-12-12 12:23:20|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734006210000|2024-12-12 12:23:30|34884.4|34869.4|34891.9|34876.9|34891.9|34876.9|34884.4|34869.4|1
1734006220000|2024-12-12 12:23:40|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006230000|2024-12-12 12:23:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006240000|2024-12-12 12:24:00|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006250000|2024-12-12 12:24:10|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006270000|2024-12-12 12:24:30|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006280000|2024-12-12 12:24:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006290000|2024-12-12 12:24:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|0
1734006300000|2024-12-12 12:25:00|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734006310000|2024-12-12 12:25:10|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734006320000|2024-12-12 12:25:20|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734006340000|2024-12-12 12:25:40|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734006360000|2024-12-12 12:26:00|||||||||2
1734006410000|2024-12-12 12:26:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|4
1734006420000|2024-12-12 12:27:00|34894.4|34879.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|8
1734006430000|2024-12-12 12:27:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1734006440000|2024-12-12 12:27:20|||||||||1
1734006460000|2024-12-12 12:27:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|1
1734006480000|2024-12-12 12:28:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|2
1734006490000|2024-12-12 12:28:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734006500000|2024-12-12 12:28:20|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1734006510000|2024-12-12 12:28:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|2
1734006520000|2024-12-12 12:28:40|34884.4|34869.4|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1734006530000|2024-12-12 12:28:50|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34879.4|34864.4|1
1734006540000|2024-12-12 12:29:00|34879.4|34864.4|34876.9|34861.9|34881.9|34866.9|34876.9|34861.9|4
1734006550000|2024-12-12 12:29:10|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1734006560000|2024-12-12 12:29:20|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734006570000|2024-12-12 12:29:30|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734006580000|2024-12-12 12:29:40|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734006590000|2024-12-12 12:29:50|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734006600000|2024-12-12 12:30:00|34879.4|34864.4|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|0
1734006610000|2024-12-12 12:30:10|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|4
1734006620000|2024-12-12 12:30:20|34884.4|34869.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|0
1734006630000|2024-12-12 12:30:30|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1734006640000|2024-12-12 12:30:40|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734006660000|2024-12-12 12:31:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|1
1734006670000|2024-12-12 12:31:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|5
1734006680000|2024-12-12 12:31:20|34886.9|34871.9|34881.9|34866.9|34886.9|34871.9|34881.9|34866.9|3
1734006690000|2024-12-12 12:31:30|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734006710000|2024-12-12 12:31:50|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734006720000|2024-12-12 12:32:00|34876.9|34861.9|34881.9|34866.9|34881.9|34866.9|34876.9|34861.9|0
1734006730000|2024-12-12 12:32:10|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1734006740000|2024-12-12 12:32:20|34894.4|34879.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|17
1734006750000|2024-12-12 12:32:30|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34881.9|34866.9|3
1734006780000|2024-12-12 12:33:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734006790000|2024-12-12 12:33:10|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734006800000|2024-12-12 12:33:20|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1734006810000|2024-12-12 12:33:30|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1734006820000|2024-12-12 12:33:40|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1734006830000|2024-12-12 12:33:50|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|1
1734006840000|2024-12-12 12:34:00|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1734006850000|2024-12-12 12:34:10|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734006860000|2024-12-12 12:34:20|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1734006870000|2024-12-12 12:34:30|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|2
1734006880000|2024-12-12 12:34:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006890000|2024-12-12 12:34:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734006900000|2024-12-12 12:35:00|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006910000|2024-12-12 12:35:10|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006920000|2024-12-12 12:35:20|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1734006930000|2024-12-12 12:35:30|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006940000|2024-12-12 12:35:40|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006950000|2024-12-12 12:35:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734006960000|2024-12-12 12:36:00|34899.4|34884.4|34896.9|34881.9|34899.4|34884.4|34894.4|34879.4|16
1734006970000|2024-12-12 12:36:10|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734006980000|2024-12-12 12:36:20|34889.4|34874.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|3
1734006990000|2024-12-12 12:36:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|3
1734007000000|2024-12-12 12:36:40|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|3
1734007010000|2024-12-12 12:36:50|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|3
1734007020000|2024-12-12 12:37:00|34899.4|34884.4|34901.9|34886.9|34901.9|34886.9|34899.4|34884.4|2
1734007030000|2024-12-12 12:37:10|34899.4|34884.4|34904.4|34889.4|34906.9|34891.9|34899.4|34884.4|3
1734007040000|2024-12-12 12:37:20|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|1
1734007070000|2024-12-12 12:37:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|2
1734007080000|2024-12-12 12:38:00|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|1
1734007090000|2024-12-12 12:38:10|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|0
1734007100000|2024-12-12 12:38:20|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|3
1734007110000|2024-12-12 12:38:30|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|2
1734007130000|2024-12-12 12:38:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|5
1734007150000|2024-12-12 12:39:10|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|2
1734007160000|2024-12-12 12:39:20|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34906.9|34891.9|2
1734007170000|2024-12-12 12:39:30|34909.4|34894.4|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|0
1734007180000|2024-12-12 12:39:40|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|0
1734007190000|2024-12-12 12:39:50|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|1
1734007200000|2024-12-12 12:40:00|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007210000|2024-12-12 12:40:10|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007220000|2024-12-12 12:40:20|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007230000|2024-12-12 12:40:30|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007240000|2024-12-12 12:40:40|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007250000|2024-12-12 12:40:50|34902.6|34887.6|34897.6|34882.6|34902.6|34887.6|34897.6|34882.6|0
1734007270000|2024-12-12 12:41:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007280000|2024-12-12 12:41:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|1
1734007290000|2024-12-12 12:41:30|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|8
1734007300000|2024-12-12 12:41:40|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|0
1734007310000|2024-12-12 12:41:50|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|0
1734007340000|2024-12-12 12:42:20|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734007350000|2024-12-12 12:42:30|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|0
1734007380000|2024-12-12 12:43:00|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|2
1734007390000|2024-12-12 12:43:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734007410000|2024-12-12 12:43:30|34897.6|34882.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|2
1734007420000|2024-12-12 12:43:40|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734007430000|2024-12-12 12:43:50|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734007440000|2024-12-12 12:44:00|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734007460000|2024-12-12 12:44:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|4
1734007470000|2024-12-12 12:44:30|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|1
1734007480000|2024-12-12 12:44:40|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734007490000|2024-12-12 12:44:50|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734007500000|2024-12-12 12:45:00|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734007510000|2024-12-12 12:45:10|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|4
1734007520000|2024-12-12 12:45:20|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|0
1734007530000|2024-12-12 12:45:30|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734007540000|2024-12-12 12:45:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|7
1734007560000|2024-12-12 12:46:00|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|2
1734007570000|2024-12-12 12:46:10|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|1
1734007580000|2024-12-12 12:46:20|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|0
1734007590000|2024-12-12 12:46:30|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734007610000|2024-12-12 12:46:50|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|4
1734007620000|2024-12-12 12:47:00|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|0
1734007630000|2024-12-12 12:47:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007640000|2024-12-12 12:47:20|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007690000|2024-12-12 12:48:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007750000|2024-12-12 12:49:10|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|2
1734007760000|2024-12-12 12:49:20|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734007770000|2024-12-12 12:49:30|||||||||1
1734007780000|2024-12-12 12:49:40|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007790000|2024-12-12 12:49:50|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734007800000|2024-12-12 12:50:00|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007810000|2024-12-12 12:50:10|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|0
1734007820000|2024-12-12 12:50:20|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734007830000|2024-12-12 12:50:30|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007840000|2024-12-12 12:50:40|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|7
1734007850000|2024-12-12 12:50:50|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007860000|2024-12-12 12:51:00|34902.6|34887.6|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|6
1734007870000|2024-12-12 12:51:10|34907.6|34892.6|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|0
1734007880000|2024-12-12 12:51:20|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007910000|2024-12-12 12:51:50|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734007920000|2024-12-12 12:52:00|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007930000|2024-12-12 12:52:10|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007960000|2024-12-12 12:52:40|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007970000|2024-12-12 12:52:50|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|3
1734007980000|2024-12-12 12:53:00|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|0
1734007990000|2024-12-12 12:53:10|34902.6|34887.6|34897.6|34882.6|34902.6|34887.6|34897.6|34882.6|0
1734008000000|2024-12-12 12:53:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734008010000|2024-12-12 12:53:30|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734008020000|2024-12-12 12:53:40|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|2
1734008030000|2024-12-12 12:53:50|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734008050000|2024-12-12 12:54:10|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|3
1734008060000|2024-12-12 12:54:20|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734008080000|2024-12-12 12:54:40|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|3
1734008090000|2024-12-12 12:54:50|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|0
1734008100000|2024-12-12 12:55:00|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734008120000|2024-12-12 12:55:20|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734008140000|2024-12-12 12:55:40|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734008150000|2024-12-12 12:55:50|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734008160000|2024-12-12 12:56:00|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|2
1734008170000|2024-12-12 12:56:10|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|1
1734008180000|2024-12-12 12:56:20|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|0
1734008260000|2024-12-12 12:57:40|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|3
1734008270000|2024-12-12 12:57:50|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|1
1734008280000|2024-12-12 12:58:00|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734008320000|2024-12-12 12:58:40|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|4
1734008330000|2024-12-12 12:58:50|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734008360000|2024-12-12 12:59:20|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|1
1734008370000|2024-12-12 12:59:30|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|0
1734008380000|2024-12-12 12:59:40|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|0
1734008390000|2024-12-12 12:59:50|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|0
1734008400000|2024-12-12 13:00:00|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|0
1734008420000|2024-12-12 13:00:20|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|5
1734008440000|2024-12-12 13:00:40|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|4
1734008450000|2024-12-12 13:00:50|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|2
1734008460000|2024-12-12 13:01:00|34912.6|34897.6|34907.6|34892.6|34912.6|34897.6|34907.6|34892.6|1
1734008470000|2024-12-12 13:01:10|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|3
1734008480000|2024-12-12 13:01:20|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1734008490000|2024-12-12 13:01:30|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|2
1734008510000|2024-12-12 13:01:50|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|13
1734008520000|2024-12-12 13:02:00|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734008530000|2024-12-12 13:02:10|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|0
1734008540000|2024-12-12 13:02:20|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734008550000|2024-12-12 13:02:30|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734008560000|2024-12-12 13:02:40|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734008580000|2024-12-12 13:03:00|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|2
1734008590000|2024-12-12 13:03:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734008640000|2024-12-12 13:04:00|||||||||4
1734008650000|2024-12-12 13:04:10|||||||||1
1734008680000|2024-12-12 13:04:40|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|2
1734008700000|2024-12-12 13:05:00|34900.1|34885.1|34910.1|34895.1|34910.1|34895.1|34900.1|34885.1|2
1734008710000|2024-12-12 13:05:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|1
1734008720000|2024-12-12 13:05:20|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34907.6|34892.6|3
1734008730000|2024-12-12 13:05:30|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1734008740000|2024-12-12 13:05:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1734008780000|2024-12-12 13:06:20|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34897.6|34882.6|3
1734008790000|2024-12-12 13:06:30|34905.1|34890.1|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|1
1734008800000|2024-12-12 13:06:40|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|1
1734008810000|2024-12-12 13:06:50|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|0
1734008820000|2024-12-12 13:07:00|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|0
1734008830000|2024-12-12 13:07:10|34907.6|34892.6|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|1
1734008840000|2024-12-12 13:07:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1734008850000|2024-12-12 13:07:30|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|2
1734008860000|2024-12-12 13:07:40|34912.6|34897.6|34912.6|34897.6|34917.6|34902.6|34910.1|34895.1|6
1734008870000|2024-12-12 13:07:50|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1734008880000|2024-12-12 13:08:00|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|1
1734008890000|2024-12-12 13:08:10|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|4
1734008900000|2024-12-12 13:08:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|2
1734008910000|2024-12-12 13:08:30|34912.6|34897.6|34912.6|34897.6|34917.6|34902.6|34910.1|34895.1|10
1734008920000|2024-12-12 13:08:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|3
1734008930000|2024-12-12 13:08:50|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|13
1734008940000|2024-12-12 13:09:00|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|1
1734008960000|2024-12-12 13:09:20|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734009020000|2024-12-12 13:10:20|||||||||2
1734009030000|2024-12-12 13:10:30|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|1
1734009050000|2024-12-12 13:10:50|34907.6|34892.6|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|2
1734009070000|2024-12-12 13:11:10|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|5
1734009080000|2024-12-12 13:11:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1734009110000|2024-12-12 13:11:50|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1734009120000|2024-12-12 13:12:00|34915.1|34900.1|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|2
1734009130000|2024-12-12 13:12:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|3
1734009140000|2024-12-12 13:12:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1734009150000|2024-12-12 13:12:30|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|4
1734009180000|2024-12-12 13:13:00|34912.6|34897.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|7
1734009200000|2024-12-12 13:13:20|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1734009210000|2024-12-12 13:13:30|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1734009230000|2024-12-12 13:13:50|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1734009240000|2024-12-12 13:14:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1734009250000|2024-12-12 13:14:10|||||||||2
1734009270000|2024-12-12 13:14:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|8
1734009280000|2024-12-12 13:14:40|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|2
1734009310000|2024-12-12 13:15:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|19
1734009320000|2024-12-12 13:15:20|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|5
1734009330000|2024-12-12 13:15:30|34930.1|34915.1|34925.1|34910.1|34930.1|34915.1|34922.6|34907.6|5
1734009340000|2024-12-12 13:15:40|34922.6|34907.6|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|1
1734009350000|2024-12-12 13:15:50|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|2
1734009360000|2024-12-12 13:16:00|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1734009370000|2024-12-12 13:16:10|34932.6|34917.6|34927.6|34912.6|34932.6|34917.6|34927.6|34912.6|0
1734009380000|2024-12-12 13:16:20|34925.1|34910.1|34927.6|34912.6|34930.1|34915.1|34922.6|34907.6|6
1734009390000|2024-12-12 13:16:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|2
1734009400000|2024-12-12 13:16:40|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34922.6|34907.6|0
1734009420000|2024-12-12 13:17:00|34925.1|34910.1|34925.1|34910.1|34930.1|34915.1|34925.1|34910.1|1
1734009430000|2024-12-12 13:17:10|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|3
1734009440000|2024-12-12 13:17:20|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|0
1734009450000|2024-12-12 13:17:30|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|1
1734009460000|2024-12-12 13:17:40|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|1
1734009470000|2024-12-12 13:17:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009480000|2024-12-12 13:18:00|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009490000|2024-12-12 13:18:10|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009500000|2024-12-12 13:18:20|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009510000|2024-12-12 13:18:30|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34922.6|34907.6|0
1734009520000|2024-12-12 13:18:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|2
1734009530000|2024-12-12 13:18:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|1
1734009540000|2024-12-12 13:19:00|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34922.6|34907.6|0
1734009550000|2024-12-12 13:19:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009560000|2024-12-12 13:19:20|34927.6|34912.6|34932.6|34917.6|34932.6|34917.6|34925.1|34910.1|5
1734009570000|2024-12-12 13:19:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1734009580000|2024-12-12 13:19:40|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1734009600000|2024-12-12 13:20:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|1
1734009610000|2024-12-12 13:20:10|34925.1|34910.1|34927.6|34912.6|34930.1|34915.1|34925.1|34910.1|2
1734009620000|2024-12-12 13:20:20|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34927.6|34912.6|3
1734009630000|2024-12-12 13:20:30|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|12
1734009640000|2024-12-12 13:20:40|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|3
1734009650000|2024-12-12 13:20:50|34935.1|34920.1|34935.1|34920.1|34937.6|34922.6|34932.6|34917.6|1
1734009660000|2024-12-12 13:21:00|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|4
1734009670000|2024-12-12 13:21:10|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1734009680000|2024-12-12 13:21:20|34932.6|34917.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|3
1734009700000|2024-12-12 13:21:40|||||||||1
1734009710000|2024-12-12 13:21:50|34932.6|34917.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|6
1734009720000|2024-12-12 13:22:00|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|0
1734009730000|2024-12-12 13:22:10|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|2
1734009740000|2024-12-12 13:22:20|||||||||1
1734009760000|2024-12-12 13:22:40|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|18
1734009770000|2024-12-12 13:22:50|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|1
1734009780000|2024-12-12 13:23:00|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|0
1734009790000|2024-12-12 13:23:10|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|2
1734009800000|2024-12-12 13:23:20|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34927.6|34912.6|1
1734009810000|2024-12-12 13:23:30|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1734009820000|2024-12-12 13:23:40|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1734009830000|2024-12-12 13:23:50|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1734009840000|2024-12-12 13:24:00|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|0
1734009850000|2024-12-12 13:24:10|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|3
1734009860000|2024-12-12 13:24:20|||||||||9
1734009870000|2024-12-12 13:24:30|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|8
1734009890000|2024-12-12 13:24:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|4
1734009910000|2024-12-12 13:25:10|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|5
1734009920000|2024-12-12 13:25:20|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|3
1734009930000|2024-12-12 13:25:30|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|1
1734009940000|2024-12-12 13:25:40|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|1
1734009960000|2024-12-12 13:26:00|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|5
1734009970000|2024-12-12 13:26:10|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|0
1734010020000|2024-12-12 13:27:00|||||||||1
1734010030000|2024-12-12 13:27:10|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|4
1734010040000|2024-12-12 13:27:20|34940.1|34925.1|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|3
1734010050000|2024-12-12 13:27:30|34937.6|34922.6|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|0
1734010060000|2024-12-12 13:27:40|34937.6|34922.6|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|0
1734010070000|2024-12-12 13:27:50|34937.6|34922.6|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|3
1734010080000|2024-12-12 13:28:00|34940.1|34925.1|34940.1|34925.1|34940.1|34925.1|34940.1|34925.1|4
1734010090000|2024-12-12 13:28:10|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|0
1734010100000|2024-12-12 13:28:20|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|5
1734010120000|2024-12-12 13:28:40|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|2
1734010160000|2024-12-12 13:29:20|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|5
1734010170000|2024-12-12 13:29:30|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|1
1734010190000|2024-12-12 13:29:50|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|1
1734010200000|2024-12-12 13:30:00|34922.6|34907.6|34945.1|34930.1|34950.1|34935.1|34922.6|34907.6|24
1734010210000|2024-12-12 13:30:10|34940.1|34925.1|34925.1|34910.1|34940.1|34925.1|34922.6|34907.6|11
1734010220000|2024-12-12 13:30:20|34922.6|34907.6|34925.1|34910.1|34930.1|34915.1|34922.6|34907.6|1
1734010230000|2024-12-12 13:30:30|34927.6|34912.6|34925.1|34910.1|34927.6|34912.6|34922.6|34907.6|4
1734010240000|2024-12-12 13:30:40|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|2
1734010250000|2024-12-12 13:30:50|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|0
1734010260000|2024-12-12 13:31:00|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1734010270000|2024-12-12 13:31:10|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|1
1734010280000|2024-12-12 13:31:20|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34920.1|34905.1|6
1734010290000|2024-12-12 13:31:30|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|1
1734010300000|2024-12-12 13:31:40|34917.6|34902.6|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|4
1734010310000|2024-12-12 13:31:50|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|1
1734010320000|2024-12-12 13:32:00|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|8
1734010330000|2024-12-12 13:32:10|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1734010340000|2024-12-12 13:32:20|34912.6|34897.6|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|5
1734010350000|2024-12-12 13:32:30|34912.6|34897.6|34905.1|34890.1|34912.6|34897.6|34905.1|34890.1|2
1734010360000|2024-12-12 13:32:40|34902.6|34887.6|34900.1|34885.1|34905.1|34890.1|34900.1|34885.1|2
1734010370000|2024-12-12 13:32:50|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|2
1734010380000|2024-12-12 13:33:00|34907.6|34892.6|34897.6|34882.6|34910.1|34895.1|34897.6|34882.6|7
1734010390000|2024-12-12 13:33:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34892.6|34877.6|8
1734010400000|2024-12-12 13:33:20|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734010410000|2024-12-12 13:33:30|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|2
1734010420000|2024-12-12 13:33:40|34895.1|34880.1|34890.1|34875.1|34895.1|34880.1|34887.6|34872.6|23
1734010430000|2024-12-12 13:33:50|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|2
1734010440000|2024-12-12 13:34:00|34885.1|34870.1|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|7
1734010450000|2024-12-12 13:34:10|34887.6|34872.6|34882.6|34867.6|34890.1|34875.1|34882.6|34867.6|9
1734010460000|2024-12-12 13:34:20|34880.1|34865.1|34875.1|34860.1|34880.1|34865.1|34872.6|34857.6|7
1734010470000|2024-12-12 13:34:30|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734010480000|2024-12-12 13:34:40|34875.1|34860.1|34872.6|34857.6|34875.1|34860.1|34872.6|34857.6|1
1734010490000|2024-12-12 13:34:50|34875.1|34860.1|34882.6|34867.6|34882.6|34867.6|34875.1|34860.1|2
1734010500000|2024-12-12 13:35:00|34885.1|34870.1|34872.6|34857.6|34885.1|34870.1|34872.6|34857.6|8
1734010510000|2024-12-12 13:35:10|34875.1|34860.1|34877.6|34862.6|34877.6|34862.6|34872.6|34857.6|2
1734010520000|2024-12-12 13:35:20|34875.1|34860.1|34867.6|34852.6|34875.1|34860.1|34867.6|34852.6|6
1734010540000|2024-12-12 13:35:40|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|5
1734010550000|2024-12-12 13:35:50|34862.6|34847.6|34865.1|34850.1|34865.1|34850.1|34862.6|34847.6|3
1734010560000|2024-12-12 13:36:00|34862.6|34847.6|34862.6|34847.6|34865.1|34850.1|34862.6|34847.6|3
1734010570000|2024-12-12 13:36:10|34865.1|34850.1|34872.6|34857.6|34872.6|34857.6|34865.1|34850.1|2
1734010580000|2024-12-12 13:36:20|34867.6|34852.6|34867.6|34852.6|34867.6|34852.6|34867.6|34852.6|4
1734010590000|2024-12-12 13:36:30|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|6
1734010600000|2024-12-12 13:36:40|34865.1|34850.1|34862.6|34847.6|34867.6|34852.6|34860.1|34845.1|6
1734010610000|2024-12-12 13:36:50|34860.1|34845.1|34842.6|34827.6|34860.1|34845.1|34842.6|34827.6|18
1734010620000|2024-12-12 13:37:00|34845.1|34830.1|34857.6|34842.6|34857.6|34842.6|34840.1|34825.1|6
1734010630000|2024-12-12 13:37:10|34860.1|34845.1|34855.1|34840.1|34860.1|34845.1|34852.6|34837.6|21
1734010640000|2024-12-12 13:37:20|34857.6|34842.6|34852.6|34837.6|34857.6|34842.6|34847.6|34832.6|4
1734010650000|2024-12-12 13:37:30|34850.1|34835.1|34850.1|34835.1|34852.6|34837.6|34847.6|34832.6|5
1734010660000|2024-12-12 13:37:40|34847.6|34832.6|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|2
1734010670000|2024-12-12 13:37:50|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34850.1|34835.1|3
1734010680000|2024-12-12 13:38:00|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34850.1|34835.1|1
1734010690000|2024-12-12 13:38:10|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|1
1734010710000|2024-12-12 13:38:30|34855.1|34840.1|34862.6|34847.6|34862.6|34847.6|34855.1|34840.1|30
1734010720000|2024-12-12 13:38:40|34860.1|34845.1|34862.6|34847.6|34867.6|34852.6|34860.1|34845.1|2
1734010730000|2024-12-12 13:38:50|34865.1|34850.1|34867.6|34852.6|34867.6|34852.6|34860.1|34845.1|5
1734010740000|2024-12-12 13:39:00|34865.1|34850.1|34860.1|34845.1|34865.1|34850.1|34860.1|34845.1|1
1734010750000|2024-12-12 13:39:10|34862.6|34847.6|34857.6|34842.6|34862.6|34847.6|34857.6|34842.6|1
1734010760000|2024-12-12 13:39:20|34855.1|34840.1|34857.6|34842.6|34862.6|34847.6|34855.1|34840.1|14
1734010770000|2024-12-12 13:39:30|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|1
1734010780000|2024-12-12 13:39:40|34855.1|34840.1|34857.6|34842.6|34857.6|34842.6|34852.6|34837.6|2
1734010790000|2024-12-12 13:39:50|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34860.1|34845.1|1
1734010800000|2024-12-12 13:40:00|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|3
1734010810000|2024-12-12 13:40:10|34855.1|34840.1|34860.1|34845.1|34860.1|34845.1|34852.6|34837.6|2
1734010820000|2024-12-12 13:40:20|34857.6|34842.6|34855.1|34840.1|34860.1|34845.1|34852.6|34837.6|3
1734010830000|2024-12-12 13:40:30|34852.6|34837.6|34857.6|34842.6|34857.6|34842.6|34852.6|34837.6|0
1734010840000|2024-12-12 13:40:40|34860.1|34845.1|34855.1|34840.1|34860.1|34845.1|34852.6|34837.6|5
1734010850000|2024-12-12 13:40:50|34857.6|34842.6|34862.6|34847.6|34867.6|34852.6|34857.6|34842.6|10
1734010860000|2024-12-12 13:41:00|34860.1|34845.1|34860.1|34845.1|34860.1|34845.1|34852.6|34837.6|8
1734010870000|2024-12-12 13:41:10|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|0
1734010910000|2024-12-12 13:41:50|34860.1|34845.1|34865.1|34850.1|34865.1|34850.1|34860.1|34845.1|1
1734010920000|2024-12-12 13:42:00|34862.6|34847.6|34865.1|34850.1|34865.1|34850.1|34862.6|34847.6|0
1734010930000|2024-12-12 13:42:10|34862.6|34847.6|34865.1|34850.1|34867.6|34852.6|34862.6|34847.6|0
1734010940000|2024-12-12 13:42:20|34862.6|34847.6|34860.1|34845.1|34862.6|34847.6|34857.6|34842.6|3
1734010950000|2024-12-12 13:42:30|34857.6|34842.6|34857.6|34842.6|34860.1|34845.1|34857.6|34842.6|0
1734010970000|2024-12-12 13:42:50|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34857.6|34842.6|0
1734010980000|2024-12-12 13:43:00|34860.1|34845.1|34865.1|34850.1|34865.1|34850.1|34860.1|34845.1|2
1734010990000|2024-12-12 13:43:10|34862.6|34847.6|34865.1|34850.1|34865.1|34850.1|34862.6|34847.6|0
1734011000000|2024-12-12 13:43:20|34867.6|34852.6|34870.1|34855.1|34870.1|34855.1|34867.6|34852.6|0
1734011010000|2024-12-12 13:43:30|34867.6|34852.6|34870.1|34855.1|34872.6|34857.6|34867.6|34852.6|1
1734011020000|2024-12-12 13:43:40|34867.6|34852.6|34867.6|34852.6|34870.1|34855.1|34867.6|34852.6|2
1734011030000|2024-12-12 13:43:50|34870.1|34855.1|34870.1|34855.1|34870.1|34855.1|34870.1|34855.1|0
1734011040000|2024-12-12 13:44:00|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34867.6|34852.6|1
1734011050000|2024-12-12 13:44:10|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34870.1|34855.1|6
1734011060000|2024-12-12 13:44:20|34867.6|34852.6|34870.1|34855.1|34870.1|34855.1|34867.6|34852.6|0
1734011070000|2024-12-12 13:44:30|34872.6|34857.6|34875.1|34860.1|34877.6|34862.6|34872.6|34857.6|0
1734011080000|2024-12-12 13:44:40|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734011100000|2024-12-12 13:45:00|34880.1|34865.1|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|3
1734011150000|2024-12-12 13:45:50|||||||||1
1734011160000|2024-12-12 13:46:00|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|1
1734011170000|2024-12-12 13:46:10|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|3
1734011180000|2024-12-12 13:46:20|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|4
1734011190000|2024-12-12 13:46:30|34892.6|34877.6|34882.6|34867.6|34892.6|34877.6|34882.6|34867.6|4
1734011200000|2024-12-12 13:46:40|34885.1|34870.1|34885.1|34870.1|34887.6|34872.6|34882.6|34867.6|1
1734011210000|2024-12-12 13:46:50|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|0
1734011220000|2024-12-12 13:47:00|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|2
1734011230000|2024-12-12 13:47:10|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|3
1734011240000|2024-12-12 13:47:20|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734011250000|2024-12-12 13:47:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|1
1734011260000|2024-12-12 13:47:40|34892.6|34877.6|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|0
1734011270000|2024-12-12 13:47:50|||||||||1
1734011280000|2024-12-12 13:48:00|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|3
1734011290000|2024-12-12 13:48:10|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|2
1734011300000|2024-12-12 13:48:20|34890.1|34875.1|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|1
1734011310000|2024-12-12 13:48:30|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734011320000|2024-12-12 13:48:40|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|1
1734011330000|2024-12-12 13:48:50|34887.6|34872.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|0
1734011340000|2024-12-12 13:49:00|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|2
1734011350000|2024-12-12 13:49:10|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|0
1734011360000|2024-12-12 13:49:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|0
1734011380000|2024-12-12 13:49:40|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|1
1734011390000|2024-12-12 13:49:50|||||||||1
1734011400000|2024-12-12 13:50:00|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|9
1734011410000|2024-12-12 13:50:10|34895.1|34880.1|34900.1|34885.1|34900.1|34885.1|34892.6|34877.6|3
1734011420000|2024-12-12 13:50:20|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|3
1734011430000|2024-12-12 13:50:30|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|8
1734011440000|2024-12-12 13:50:40|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|0
1734011460000|2024-12-12 13:51:00|34882.6|34867.6|34897.6|34882.6|34897.6|34882.6|34882.6|34867.6|3
1734011480000|2024-12-12 13:51:20|34895.1|34880.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|0
1734011490000|2024-12-12 13:51:30|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|2
1734011500000|2024-12-12 13:51:40|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|0
1734011510000|2024-12-12 13:51:50|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734011520000|2024-12-12 13:52:00|34895.1|34880.1|34887.6|34872.6|34895.1|34880.1|34887.6|34872.6|3
1734011530000|2024-12-12 13:52:10|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|1
1734011540000|2024-12-12 13:52:20|34892.6|34877.6|34885.1|34870.1|34892.6|34877.6|34885.1|34870.1|2
1734011550000|2024-12-12 13:52:30|34882.6|34867.6|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|0
1734011560000|2024-12-12 13:52:40|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34880.1|34865.1|8
1734011570000|2024-12-12 13:52:50|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34885.1|34870.1|0
1734011580000|2024-12-12 13:53:00|||||||||2
1734011590000|2024-12-12 13:53:10|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|1
1734011600000|2024-12-12 13:53:20|34887.6|34872.6|34885.1|34870.1|34890.1|34875.1|34885.1|34870.1|0
1734011610000|2024-12-12 13:53:30|34887.6|34872.6|34885.1|34870.1|34887.6|34872.6|34885.1|34870.1|0
1734011620000|2024-12-12 13:53:40|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|1
1734011630000|2024-12-12 13:53:50|34885.1|34870.1|34885.1|34870.1|34887.6|34872.6|34885.1|34870.1|1
1734011640000|2024-12-12 13:54:00|34887.6|34872.6|34885.1|34870.1|34892.6|34877.6|34882.6|34867.6|27
1734011650000|2024-12-12 13:54:10|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34885.1|34870.1|1
1734011660000|2024-12-12 13:54:20|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|6
1734011670000|2024-12-12 13:54:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34890.1|34875.1|1
1734011680000|2024-12-12 13:54:40|34887.6|34872.6|34885.1|34870.1|34887.6|34872.6|34882.6|34867.6|0
1734011690000|2024-12-12 13:54:50|34882.6|34867.6|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|0
1734011700000|2024-12-12 13:55:00|34882.6|34867.6|34890.1|34875.1|34890.1|34875.1|34882.6|34867.6|0
1734011710000|2024-12-12 13:55:10|34887.6|34872.6|34885.1|34870.1|34887.6|34872.6|34885.1|34870.1|5
1734011720000|2024-12-12 13:55:20|||||||||1
1734011730000|2024-12-12 13:55:30|34882.6|34867.6|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|0
1734011740000|2024-12-12 13:55:40|34880.1|34865.1|34880.1|34865.1|34880.1|34865.1|34877.6|34862.6|3
1734011750000|2024-12-12 13:55:50|34882.6|34867.6|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|1
1734011770000|2024-12-12 13:56:10|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|0
1734011780000|2024-12-12 13:56:20|34885.1|34870.1|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|0
1734011790000|2024-12-12 13:56:30|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|3
1734011800000|2024-12-12 13:56:40|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34877.6|34862.6|0
1734011820000|2024-12-12 13:57:00|34875.1|34860.1|34880.1|34865.1|34880.1|34865.1|34872.6|34857.6|3
1734011830000|2024-12-12 13:57:10|34877.6|34862.6|34880.1|34865.1|34880.1|34865.1|34877.6|34862.6|1
1734011850000|2024-12-12 13:57:30|34882.6|34867.6|34882.6|34867.6|34882.6|34867.6|34882.6|34867.6|0
1734011860000|2024-12-12 13:57:40|34885.1|34870.1|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|1
1734011870000|2024-12-12 13:57:50|34885.1|34870.1|34885.1|34870.1|34885.1|34870.1|34885.1|34870.1|0
1734011890000|2024-12-12 13:58:10|34882.6|34867.6|34880.1|34865.1|34882.6|34867.6|34880.1|34865.1|1
1734011900000|2024-12-12 13:58:20|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734011910000|2024-12-12 13:58:30|34872.6|34857.6|34875.1|34860.1|34877.6|34862.6|34872.6|34857.6|7
1734011920000|2024-12-12 13:58:40|34877.6|34862.6|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|0
1734011930000|2024-12-12 13:58:50|34880.1|34865.1|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|1
1734011940000|2024-12-12 13:59:00|34875.1|34860.1|34872.6|34857.6|34875.1|34860.1|34872.6|34857.6|0
1734011950000|2024-12-12 13:59:10|34870.1|34855.1|34862.6|34847.6|34870.1|34855.1|34862.6|34847.6|1
1734011960000|2024-12-12 13:59:20|34865.1|34850.1|34870.1|34855.1|34872.6|34857.6|34865.1|34850.1|5
1734011970000|2024-12-12 13:59:30|34872.6|34857.6|34865.1|34850.1|34872.6|34857.6|34865.1|34850.1|2
1734011990000|2024-12-12 13:59:50|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|0
1734012000000|2024-12-12 14:00:00|34865.1|34850.1|34870.1|34855.1|34872.6|34857.6|34865.1|34850.1|4
1734012010000|2024-12-12 14:00:10|34872.6|34857.6|34877.6|34862.6|34877.6|34862.6|34872.6|34857.6|2
1734012020000|2024-12-12 14:00:20|34875.1|34860.1|34877.6|34862.6|34877.6|34862.6|34875.1|34860.1|1
1734012030000|2024-12-12 14:00:30|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|1
1734012040000|2024-12-12 14:00:40|34885.1|34870.1|34890.1|34875.1|34890.1|34875.1|34885.1|34870.1|0
1734012050000|2024-12-12 14:00:50|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734012060000|2024-12-12 14:01:00|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|0
1734012070000|2024-12-12 14:01:10|34887.6|34872.6|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|2
1734012080000|2024-12-12 14:01:20|34887.6|34872.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|1
1734012090000|2024-12-12 14:01:30|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|3
1734012100000|2024-12-12 14:01:40|34890.1|34875.1|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|0
1734012110000|2024-12-12 14:01:50|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734012120000|2024-12-12 14:02:00|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|2
1734012130000|2024-12-12 14:02:10|34895.1|34880.1|34900.1|34885.1|34900.1|34885.1|34892.6|34877.6|5
1734012140000|2024-12-12 14:02:20|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734012150000|2024-12-12 14:02:30|34900.1|34885.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|3
1734012160000|2024-12-12 14:02:40|34892.6|34877.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|0
1734012170000|2024-12-12 14:02:50|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|1
1734012180000|2024-12-12 14:03:00|34902.6|34887.6|34900.1|34885.1|34905.1|34890.1|34900.1|34885.1|4
1734012190000|2024-12-12 14:03:10|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|3
1734012200000|2024-12-12 14:03:20|34892.6|34877.6|34900.1|34885.1|34900.1|34885.1|34892.6|34877.6|2
1734012210000|2024-12-12 14:03:30|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|3
1734012220000|2024-12-12 14:03:40|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734012230000|2024-12-12 14:03:50|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734012240000|2024-12-12 14:04:00|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734012250000|2024-12-12 14:04:10|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|8
1734012260000|2024-12-12 14:04:20|34895.1|34880.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|2
1734012270000|2024-12-12 14:04:30|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|0
1734012280000|2024-12-12 14:04:40|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|2
1734012290000|2024-12-12 14:04:50|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|3
1734012300000|2024-12-12 14:05:00|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|0
1734012310000|2024-12-12 14:05:10|34900.1|34885.1|34897.6|34882.6|34902.6|34887.6|34897.6|34882.6|3
1734012320000|2024-12-12 14:05:20|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|0
1734012330000|2024-12-12 14:05:30|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|0
1734012340000|2024-12-12 14:05:40|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|4
1734012350000|2024-12-12 14:05:50|34892.6|34877.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|3
1734012360000|2024-12-12 14:06:00|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|1
1734012370000|2024-12-12 14:06:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734012380000|2024-12-12 14:06:20|34892.6|34877.6|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|1
1734012390000|2024-12-12 14:06:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|3
1734012400000|2024-12-12 14:06:40|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|2
1734012410000|2024-12-12 14:06:50|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|5
1734012420000|2024-12-12 14:07:00|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|0
1734012430000|2024-12-12 14:07:10|||||||||1
1734012450000|2024-12-12 14:07:30|34890.1|34875.1|34882.6|34867.6|34890.1|34875.1|34882.6|34867.6|10
1734012460000|2024-12-12 14:07:40|34885.1|34870.1|34892.6|34877.6|34892.6|34877.6|34885.1|34870.1|9
1734012470000|2024-12-12 14:07:50|34887.6|34872.6|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|2
1734012480000|2024-12-12 14:08:00|34887.6|34872.6|34890.1|34875.1|34890.1|34875.1|34882.6|34867.6|6
1734012490000|2024-12-12 14:08:10|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|0
1734012500000|2024-12-12 14:08:20|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|4
1734012510000|2024-12-12 14:08:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|1
1734012520000|2024-12-12 14:08:40|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|0
1734012530000|2024-12-12 14:08:50|34890.1|34875.1|34892.6|34877.6|34895.1|34880.1|34890.1|34875.1|0
1734012540000|2024-12-12 14:09:00|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|0
1734012550000|2024-12-12 14:09:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|1
1734012560000|2024-12-12 14:09:20|34892.6|34877.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|0
1734012580000|2024-12-12 14:09:40|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|1
1734012590000|2024-12-12 14:09:50|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|1
1734012600000|2024-12-12 14:10:00|34892.6|34877.6|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|2
1734012610000|2024-12-12 14:10:10|34892.6|34877.6|34902.6|34887.6|34902.6|34887.6|34890.1|34875.1|2
1734012620000|2024-12-12 14:10:20|34905.1|34890.1|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|3
1734012630000|2024-12-12 14:10:30|34907.6|34892.6|34900.1|34885.1|34907.6|34892.6|34900.1|34885.1|0
1734012640000|2024-12-12 14:10:40|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|1
1734012650000|2024-12-12 14:10:50|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734012660000|2024-12-12 14:11:00|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|1
1734012670000|2024-12-12 14:11:10|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734012680000|2024-12-12 14:11:20|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734012690000|2024-12-12 14:11:30|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|6
1734012700000|2024-12-12 14:11:40|34892.6|34877.6|34887.6|34872.6|34895.1|34880.1|34887.6|34872.6|0
1734012710000|2024-12-12 14:11:50|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|0
1734012720000|2024-12-12 14:12:00|34892.6|34877.6|34890.1|34875.1|34895.1|34880.1|34890.1|34875.1|0
1734012730000|2024-12-12 14:12:10|34892.6|34877.6|34890.1|34875.1|34892.6|34877.6|34890.1|34875.1|0
1734012740000|2024-12-12 14:12:20|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|1
1734012750000|2024-12-12 14:12:30|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|1
1734012760000|2024-12-12 14:12:40|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|1
1734012770000|2024-12-12 14:12:50|34892.6|34877.6|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|0
1734012780000|2024-12-12 14:13:00|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|1
1734012790000|2024-12-12 14:13:10|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734012800000|2024-12-12 14:13:20|34892.6|34877.6|34887.6|34872.6|34895.1|34880.1|34885.1|34870.1|1
1734012810000|2024-12-12 14:13:30|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734012820000|2024-12-12 14:13:40|34890.1|34875.1|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|1
1734012830000|2024-12-12 14:13:50|34890.1|34875.1|34885.1|34870.1|34890.1|34875.1|34885.1|34870.1|1
1734012840000|2024-12-12 14:14:00|34882.6|34867.6|34875.1|34860.1|34882.6|34867.6|34875.1|34860.1|5
1734012850000|2024-12-12 14:14:10|34872.6|34857.6|34877.6|34862.6|34877.6|34862.6|34872.6|34857.6|2
1734012860000|2024-12-12 14:14:20|||||||||1
1734012870000|2024-12-12 14:14:30|34875.1|34860.1|34872.6|34857.6|34875.1|34860.1|34872.6|34857.6|2
1734012880000|2024-12-12 14:14:40|34875.1|34860.1|34877.6|34862.6|34877.6|34862.6|34875.1|34860.1|0
1734012890000|2024-12-12 14:14:50|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|2
1734012900000|2024-12-12 14:15:00|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34877.6|34862.6|3
1734012910000|2024-12-12 14:15:10|34875.1|34860.1|34875.1|34860.1|34877.6|34862.6|34872.6|34857.6|3
1734012920000|2024-12-12 14:15:20|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734012930000|2024-12-12 14:15:30|34880.1|34865.1|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|0
1734012940000|2024-12-12 14:15:40|34875.1|34860.1|34875.1|34860.1|34875.1|34860.1|34875.1|34860.1|1
1734012950000|2024-12-12 14:15:50|34877.6|34862.6|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|1
1734012960000|2024-12-12 14:16:00|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|0
1734012970000|2024-12-12 14:16:10|34875.1|34860.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|1
1734012980000|2024-12-12 14:16:20|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|2
1734013000000|2024-12-12 14:16:40|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|3
1734013020000|2024-12-12 14:17:00|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34877.6|34862.6|2
1734013030000|2024-12-12 14:17:10|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|2
1734013040000|2024-12-12 14:17:20|34880.1|34865.1|34880.1|34865.1|34882.6|34867.6|34880.1|34865.1|0
1734013050000|2024-12-12 14:17:30|34882.6|34867.6|34880.1|34865.1|34882.6|34867.6|34880.1|34865.1|0
1734013060000|2024-12-12 14:17:40|34882.6|34867.6|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|0
1734013070000|2024-12-12 14:17:50|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|0
1734013090000|2024-12-12 14:18:10|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34885.1|34870.1|1
1734013100000|2024-12-12 14:18:20|34885.1|34870.1|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|1
1734013110000|2024-12-12 14:18:30|34887.6|34872.6|34872.6|34857.6|34887.6|34872.6|34872.6|34857.6|78
1734013120000|2024-12-12 14:18:40|34870.1|34855.1|34867.6|34852.6|34872.6|34857.6|34867.6|34852.6|9
1734013130000|2024-12-12 14:18:50|34870.1|34855.1|34862.6|34847.6|34870.1|34855.1|34862.6|34847.6|17
1734013140000|2024-12-12 14:19:00|34860.1|34845.1|34852.6|34837.6|34862.6|34847.6|34852.6|34837.6|22
1734013150000|2024-12-12 14:19:10|34842.6|34827.6|34852.6|34837.6|34852.6|34837.6|34837.6|34822.6|55
1734013160000|2024-12-12 14:19:20|34847.6|34832.6|34847.6|34832.6|34852.6|34837.6|34847.6|34832.6|11
1734013170000|2024-12-12 14:19:30|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|4
1734013180000|2024-12-12 14:19:40|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34847.6|34832.6|5
1734013190000|2024-12-12 14:19:50|34850.1|34835.1|34852.6|34837.6|34857.6|34842.6|34850.1|34835.1|0
1734013200000|2024-12-12 14:20:00|34850.1|34835.1|34845.1|34830.1|34852.6|34837.6|34845.1|34830.1|0
1734013210000|2024-12-12 14:20:10|34847.6|34832.6|34852.6|34837.6|34855.1|34840.1|34847.6|34832.6|1
1734013220000|2024-12-12 14:20:20|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|34852.6|34837.6|0
1734013230000|2024-12-12 14:20:30|34852.6|34837.6|34857.6|34842.6|34857.6|34842.6|34852.6|34837.6|7
1734013240000|2024-12-12 14:20:40|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|2
1734013250000|2024-12-12 14:20:50|34852.6|34837.6|34852.6|34837.6|34857.6|34842.6|34852.6|34837.6|1
1734013260000|2024-12-12 14:21:00|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|0
1734013270000|2024-12-12 14:21:10|34855.1|34840.1|34857.6|34842.6|34857.6|34842.6|34855.1|34840.1|0
1734013280000|2024-12-12 14:21:20|34855.1|34840.1|34857.6|34842.6|34860.1|34845.1|34855.1|34840.1|2
1734013290000|2024-12-12 14:21:30|34860.1|34845.1|34867.6|34852.6|34867.6|34852.6|34857.6|34842.6|1
1734013300000|2024-12-12 14:21:40|34870.1|34855.1|34867.6|34852.6|34870.1|34855.1|34865.1|34850.1|1
1734013320000|2024-12-12 14:22:00|34870.1|34855.1|34862.6|34847.6|34870.1|34855.1|34860.1|34845.1|2
1734013330000|2024-12-12 14:22:10|34860.1|34845.1|34852.6|34837.6|34862.6|34847.6|34852.6|34837.6|0
1734013340000|2024-12-12 14:22:20|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|0
1734013350000|2024-12-12 14:22:30|34850.1|34835.1|34847.6|34832.6|34852.6|34837.6|34847.6|34832.6|5
1734013360000|2024-12-12 14:22:40|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|0
1734013370000|2024-12-12 14:22:50|34850.1|34835.1|34847.6|34832.6|34852.6|34837.6|34847.6|34832.6|2
1734013380000|2024-12-12 14:23:00|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|2
1734013390000|2024-12-12 14:23:10|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|1
1734013410000|2024-12-12 14:23:30|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|2
1734013420000|2024-12-12 14:23:40|34850.1|34835.1|34850.1|34835.1|34850.1|34835.1|34847.6|34832.6|0
1734013430000|2024-12-12 14:23:50|34847.6|34832.6|34857.6|34842.6|34857.6|34842.6|34847.6|34832.6|6
1734013440000|2024-12-12 14:24:00|34855.1|34840.1|34852.6|34837.6|34860.1|34845.1|34852.6|34837.6|4
1734013450000|2024-12-12 14:24:10|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|4
1734013460000|2024-12-12 14:24:20|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|3
1734013480000|2024-12-12 14:24:40|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|4
1734013490000|2024-12-12 14:24:50|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|5
1734013500000|2024-12-12 14:25:00|34845.1|34830.1|34837.6|34822.6|34847.6|34832.6|34837.6|34822.6|5
1734013510000|2024-12-12 14:25:10|34835.1|34820.1|34837.6|34822.6|34837.6|34822.6|34835.1|34820.1|3
1734013520000|2024-12-12 14:25:20|34835.1|34820.1|34837.6|34822.6|34837.6|34822.6|34835.1|34820.1|1
1734013530000|2024-12-12 14:25:30|34840.1|34825.1|34837.6|34822.6|34840.1|34825.1|34837.6|34822.6|6
1734013550000|2024-12-12 14:25:50|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|1
1734013560000|2024-12-12 14:26:00|34837.6|34822.6|34837.6|34822.6|34837.6|34822.6|34835.1|34820.1|0
1734013570000|2024-12-12 14:26:10|34835.1|34820.1|34837.6|34822.6|34840.1|34825.1|34835.1|34820.1|1
1734013580000|2024-12-12 14:26:20|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|34837.6|34822.6|2
1734013590000|2024-12-12 14:26:30|34842.6|34827.6|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|1
1734013600000|2024-12-12 14:26:40|34845.1|34830.1|34842.6|34827.6|34847.6|34832.6|34842.6|34827.6|1
1734013610000|2024-12-12 14:26:50|34840.1|34825.1|34842.6|34827.6|34842.6|34827.6|34837.6|34822.6|4
1734013630000|2024-12-12 14:27:10|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|1
1734013640000|2024-12-12 14:27:20|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34842.6|34827.6|3
1734013650000|2024-12-12 14:27:30|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|0
1734013660000|2024-12-12 14:27:40|34850.1|34835.1|34850.1|34835.1|34852.6|34837.6|34850.1|34835.1|2
1734013670000|2024-12-12 14:27:50|34847.6|34832.6|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|1
1734013680000|2024-12-12 14:28:00|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|0
1734013690000|2024-12-12 14:28:10|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|3
1734013700000|2024-12-12 14:28:20|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|2
1734013710000|2024-12-12 14:28:30|34840.1|34825.1|34840.1|34825.1|34842.6|34827.6|34837.6|34822.6|0
1734013720000|2024-12-12 14:28:40|34842.6|34827.6|34842.6|34827.6|34845.1|34830.1|34840.1|34825.1|3
1734013730000|2024-12-12 14:28:50|34845.1|34830.1|34842.6|34827.6|34847.6|34832.6|34842.6|34827.6|1
1734013750000|2024-12-12 14:29:10|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|1
1734013760000|2024-12-12 14:29:20|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|3
1734013770000|2024-12-12 14:29:30|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34842.6|34827.6|0
1734013780000|2024-12-12 14:29:40|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34842.6|34827.6|4
1734013790000|2024-12-12 14:29:50|34845.1|34830.1|34845.1|34830.1|34847.6|34832.6|34842.6|34827.6|3
1734013800000|2024-12-12 14:30:00|34847.6|34832.6|34852.6|34837.6|34852.6|34837.6|34842.6|34827.6|2
1734013810000|2024-12-12 14:30:10|34850.1|34835.1|34855.1|34840.1|34855.1|34840.1|34850.1|34835.1|1
1734013820000|2024-12-12 14:30:20|34857.6|34842.6|34852.6|34837.6|34857.6|34842.6|34852.6|34837.6|4
1734013830000|2024-12-12 14:30:30|34850.1|34835.1|34855.1|34840.1|34855.1|34840.1|34850.1|34835.1|0
1734013840000|2024-12-12 14:30:40|34852.6|34837.6|34850.1|34835.1|34852.6|34837.6|34847.6|34832.6|1
1734013850000|2024-12-12 14:30:50|34852.6|34837.6|34852.6|34837.6|34857.6|34842.6|34852.6|34837.6|4
1734013860000|2024-12-12 14:31:00|34855.1|34840.1|34850.1|34835.1|34857.6|34842.6|34850.1|34835.1|6
1734013870000|2024-12-12 14:31:10|34852.6|34837.6|34850.1|34835.1|34855.1|34840.1|34847.6|34832.6|1
1734013880000|2024-12-12 14:31:20|34852.6|34837.6|34852.6|34837.6|34855.1|34840.1|34847.6|34832.6|1
1734013890000|2024-12-12 14:31:30|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|34850.1|34835.1|2
1734013900000|2024-12-12 14:31:40|34857.6|34842.6|34855.1|34840.1|34857.6|34842.6|34852.6|34837.6|0
1734013910000|2024-12-12 14:31:50|34852.6|34837.6|34862.6|34847.6|34862.6|34847.6|34852.6|34837.6|7
1734013920000|2024-12-12 14:32:00|34865.1|34850.1|34867.6|34852.6|34867.6|34852.6|34862.6|34847.6|5
1734013930000|2024-12-12 14:32:10|34870.1|34855.1|34867.6|34852.6|34872.6|34857.6|34867.6|34852.6|1
1734013940000|2024-12-12 14:32:20|34865.1|34850.1|34862.6|34847.6|34865.1|34850.1|34862.6|34847.6|6
1734013950000|2024-12-12 14:32:30|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34857.6|34842.6|4
1734013960000|2024-12-12 14:32:40|34860.1|34845.1|34862.6|34847.6|34865.1|34850.1|34860.1|34845.1|4
1734013970000|2024-12-12 14:32:50|34865.1|34850.1|34867.6|34852.6|34870.1|34855.1|34865.1|34850.1|0
1734013980000|2024-12-12 14:33:00|34870.1|34855.1|34877.6|34862.6|34877.6|34862.6|34870.1|34855.1|6
1734013990000|2024-12-12 14:33:10|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|8
1734014000000|2024-12-12 14:33:20|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|5
1734014010000|2024-12-12 14:33:30|34880.1|34865.1|34872.6|34857.6|34880.1|34865.1|34872.6|34857.6|6
1734014020000|2024-12-12 14:33:40|34875.1|34860.1|34875.1|34860.1|34877.6|34862.6|34875.1|34860.1|2
1734014030000|2024-12-12 14:33:50|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34870.1|34855.1|1
1734014040000|2024-12-12 14:34:00|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34870.1|34855.1|0
1734014050000|2024-12-12 14:34:10|34872.6|34857.6|34862.6|34847.6|34872.6|34857.6|34862.6|34847.6|4
1734014060000|2024-12-12 14:34:20|||||||||1
1734014070000|2024-12-12 14:34:30|34860.1|34845.1|34860.1|34845.1|34862.6|34847.6|34857.6|34842.6|5
1734014080000|2024-12-12 14:34:40|34862.6|34847.6|34862.6|34847.6|34865.1|34850.1|34860.1|34845.1|0
1734014090000|2024-12-12 14:34:50|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34860.1|34845.1|0
1734014100000|2024-12-12 14:35:00|34860.1|34845.1|34860.1|34845.1|34862.6|34847.6|34857.6|34842.6|3
1734014110000|2024-12-12 14:35:10|34857.6|34842.6|34860.1|34845.1|34860.1|34845.1|34857.6|34842.6|2
1734014120000|2024-12-12 14:35:20|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|34860.1|34845.1|0
1734014130000|2024-12-12 14:35:30|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34857.6|34842.6|4
1734014140000|2024-12-12 14:35:40|34860.1|34845.1|34862.6|34847.6|34867.6|34852.6|34860.1|34845.1|7
1734014150000|2024-12-12 14:35:50|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|2
1734014160000|2024-12-12 14:36:00|34867.6|34852.6|34867.6|34852.6|34872.6|34857.6|34865.1|34850.1|9
1734014170000|2024-12-12 14:36:10|34870.1|34855.1|34867.6|34852.6|34870.1|34855.1|34867.6|34852.6|0
1734014180000|2024-12-12 14:36:20|34870.1|34855.1|34872.6|34857.6|34872.6|34857.6|34870.1|34855.1|0
1734014190000|2024-12-12 14:36:30|34875.1|34860.1|34882.6|34867.6|34882.6|34867.6|34875.1|34860.1|8
1734014200000|2024-12-12 14:36:40|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34885.1|34870.1|6
1734014210000|2024-12-12 14:36:50|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34885.1|34870.1|7
1734014220000|2024-12-12 14:37:00|34890.1|34875.1|34887.6|34872.6|34897.6|34882.6|34887.6|34872.6|18
1734014230000|2024-12-12 14:37:10|34885.1|34870.1|34892.6|34877.6|34895.1|34880.1|34885.1|34870.1|2
1734014240000|2024-12-12 14:37:20|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734014250000|2024-12-12 14:37:30|34890.1|34875.1|34887.6|34872.6|34895.1|34880.1|34887.6|34872.6|12
1734014260000|2024-12-12 14:37:40|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|1
1734014270000|2024-12-12 14:37:50|34885.1|34870.1|34892.6|34877.6|34892.6|34877.6|34885.1|34870.1|1
1734014280000|2024-12-12 14:38:00|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34890.1|34875.1|5
1734014290000|2024-12-12 14:38:10|34890.1|34875.1|34895.1|34880.1|34897.6|34882.6|34887.6|34872.6|20
1734014300000|2024-12-12 14:38:20|34892.6|34877.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|6
1734014310000|2024-12-12 14:38:30|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|3
1734014320000|2024-12-12 14:38:40|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|2
1734014330000|2024-12-12 14:38:50|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|1
1734014340000|2024-12-12 14:39:00|34900.1|34885.1|34907.6|34892.6|34912.6|34897.6|34900.1|34885.1|7
1734014350000|2024-12-12 14:39:10|34905.1|34890.1|34907.6|34892.6|34912.6|34897.6|34905.1|34890.1|0
1734014360000|2024-12-12 14:39:20|34902.6|34887.6|34907.6|34892.6|34910.1|34895.1|34902.6|34887.6|8
1734014370000|2024-12-12 14:39:30|34910.1|34895.1|34905.1|34890.1|34912.6|34897.6|34905.1|34890.1|6
1734014380000|2024-12-12 14:39:40|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734014390000|2024-12-12 14:39:50|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|1
1734014400000|2024-12-12 14:40:00|34900.1|34885.1|34902.6|34887.6|34905.1|34890.1|34897.6|34882.6|15
1734014410000|2024-12-12 14:40:10|34900.1|34885.1|34905.1|34890.1|34905.1|34890.1|34897.6|34882.6|4
1734014420000|2024-12-12 14:40:20|34907.6|34892.6|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|2
1734014430000|2024-12-12 14:40:30|34900.1|34885.1|34890.1|34875.1|34900.1|34885.1|34887.6|34872.6|13
1734014440000|2024-12-12 14:40:40|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734014450000|2024-12-12 14:40:50|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|3
1734014460000|2024-12-12 14:41:00|34887.6|34872.6|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|2
1734014470000|2024-12-12 14:41:10|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|1
1734014480000|2024-12-12 14:41:20|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|5
1734014490000|2024-12-12 14:41:30|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|2
1734014500000|2024-12-12 14:41:40|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34882.6|34867.6|9
1734014510000|2024-12-12 14:41:50|34887.6|34872.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|3
1734014520000|2024-12-12 14:42:00|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|1
1734014530000|2024-12-12 14:42:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|1
1734014540000|2024-12-12 14:42:20|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|2
1734014550000|2024-12-12 14:42:30|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734014560000|2024-12-12 14:42:40|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|0
1734014570000|2024-12-12 14:42:50|34907.6|34892.6|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|2
1734014580000|2024-12-12 14:43:00|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|6
1734014590000|2024-12-12 14:43:10|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|3
1734014600000|2024-12-12 14:43:20|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|0
1734014620000|2024-12-12 14:43:40|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|7
1734014630000|2024-12-12 14:43:50|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|0
1734014640000|2024-12-12 14:44:00|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734014650000|2024-12-12 14:44:10|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734014660000|2024-12-12 14:44:20|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|7
1734014670000|2024-12-12 14:44:30|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734014680000|2024-12-12 14:44:40|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|7
1734014690000|2024-12-12 14:44:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34907.6|34892.6|5
1734014700000|2024-12-12 14:45:00|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|2
1734014710000|2024-12-12 14:45:10|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|2
1734014720000|2024-12-12 14:45:20|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|0
1734014730000|2024-12-12 14:45:30|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|5
1734014740000|2024-12-12 14:45:40|34900.1|34885.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|2
1734014750000|2024-12-12 14:45:50|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|1
1734014760000|2024-12-12 14:46:00|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|6
1734014770000|2024-12-12 14:46:10|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|0
1734014780000|2024-12-12 14:46:20|34892.6|34877.6|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|0
1734014790000|2024-12-12 14:46:30|34885.1|34870.1|34892.6|34877.6|34892.6|34877.6|34885.1|34870.1|4
1734014800000|2024-12-12 14:46:40|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|5
1734014810000|2024-12-12 14:46:50|34892.6|34877.6|34897.6|34882.6|34902.6|34887.6|34892.6|34877.6|6
1734014820000|2024-12-12 14:47:00|34900.1|34885.1|34907.6|34892.6|34910.1|34895.1|34900.1|34885.1|7
1734014830000|2024-12-12 14:47:10|34905.1|34890.1|34897.6|34882.6|34905.1|34890.1|34897.6|34882.6|3
1734014840000|2024-12-12 14:47:20|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734014850000|2024-12-12 14:47:30|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734014860000|2024-12-12 14:47:40|34902.6|34887.6|34895.1|34880.1|34902.6|34887.6|34895.1|34880.1|2
1734014870000|2024-12-12 14:47:50|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34895.1|34880.1|0
1734014880000|2024-12-12 14:48:00|34897.6|34882.6|34907.6|34892.6|34907.6|34892.6|34897.6|34882.6|6
1734014890000|2024-12-12 14:48:10|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|1
1734014900000|2024-12-12 14:48:20|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1734014910000|2024-12-12 14:48:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1734014920000|2024-12-12 14:48:40|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|6
1734014930000|2024-12-12 14:48:50|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|2
1734014940000|2024-12-12 14:49:00|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|6
1734014950000|2024-12-12 14:49:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1734014980000|2024-12-12 14:49:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|10
1734014990000|2024-12-12 14:49:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|35
1734015000000|2024-12-12 14:50:00|34925.1|34910.1|34912.6|34897.6|34927.6|34912.6|34912.6|34897.6|5
1734015010000|2024-12-12 14:50:10|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|4
1734015020000|2024-12-12 14:50:20|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1734015030000|2024-12-12 14:50:30|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|6
1734015040000|2024-12-12 14:50:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734015050000|2024-12-12 14:50:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34907.6|34892.6|0
1734015060000|2024-12-12 14:51:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1734015070000|2024-12-12 14:51:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1734015080000|2024-12-12 14:51:20|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|3
1734015090000|2024-12-12 14:51:30|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1734015100000|2024-12-12 14:51:40|34907.6|34892.6|34915.1|34900.1|34915.1|34900.1|34907.6|34892.6|1
1734015110000|2024-12-12 14:51:50|34917.6|34902.6|34920.1|34905.1|34922.6|34907.6|34917.6|34902.6|7
1734015120000|2024-12-12 14:52:00|34922.6|34907.6|34917.6|34902.6|34922.6|34907.6|34917.6|34902.6|0
1734015130000|2024-12-12 14:52:10|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|8
1734015140000|2024-12-12 14:52:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|3
1734015150000|2024-12-12 14:52:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|6
1734015160000|2024-12-12 14:52:40|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|2
1734015180000|2024-12-12 14:53:00|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|4
1734015190000|2024-12-12 14:53:10|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|3
1734015200000|2024-12-12 14:53:20|34907.6|34892.6|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|3
1734015210000|2024-12-12 14:53:30|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734015220000|2024-12-12 14:53:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734015230000|2024-12-12 14:53:50|34910.1|34895.1|34900.1|34885.1|34910.1|34895.1|34900.1|34885.1|2
1734015240000|2024-12-12 14:54:00|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|1
1734015250000|2024-12-12 14:54:10|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|0
1734015260000|2024-12-12 14:54:20|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|5
1734015270000|2024-12-12 14:54:30|34892.6|34877.6|34892.6|34877.6|34895.1|34880.1|34887.6|34872.6|0
1734015280000|2024-12-12 14:54:40|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|0
1734015290000|2024-12-12 14:54:50|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|1
1734015300000|2024-12-12 14:55:00|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|2
1734015310000|2024-12-12 14:55:10|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|2
1734015320000|2024-12-12 14:55:20|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|2
1734015330000|2024-12-12 14:55:30|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734015340000|2024-12-12 14:55:40|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|0
1734015350000|2024-12-12 14:55:50|34897.6|34882.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734015360000|2024-12-12 14:56:00|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|4
1734015370000|2024-12-12 14:56:10|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734015380000|2024-12-12 14:56:20|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734015390000|2024-12-12 14:56:30|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|2
1734015400000|2024-12-12 14:56:40|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734015410000|2024-12-12 14:56:50|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|4
1734015420000|2024-12-12 14:57:00|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|4
1734015430000|2024-12-12 14:57:10|34907.6|34892.6|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734015440000|2024-12-12 14:57:20|||||||||3
1734015470000|2024-12-12 14:57:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|6
1734015480000|2024-12-12 14:58:00|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|6
1734015490000|2024-12-12 14:58:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|2
1734015500000|2024-12-12 14:58:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|6
1734015510000|2024-12-12 14:58:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|3
1734015520000|2024-12-12 14:58:40|34917.6|34902.6|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|13
1734015540000|2024-12-12 14:59:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|8
1734015550000|2024-12-12 14:59:10|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|5
1734015580000|2024-12-12 14:59:40|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|1
1734015590000|2024-12-12 14:59:50|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|5
1734015600000|2024-12-12 15:00:00|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|22
1734015610000|2024-12-12 15:00:10|34935.1|34920.1|34937.6|34922.6|34942.6|34927.6|34932.6|34917.6|5
1734015620000|2024-12-12 15:00:20|34932.6|34917.6|34940.1|34925.1|34942.6|34927.6|34932.6|34917.6|15
1734015630000|2024-12-12 15:00:30|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|1
1734015640000|2024-12-12 15:00:40|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|7
1734015650000|2024-12-12 15:00:50|34950.1|34935.1|34947.6|34932.6|34952.6|34937.6|34947.6|34932.6|7
1734015660000|2024-12-12 15:01:00|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34942.6|34927.6|15
1734015670000|2024-12-12 15:01:10|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|3
1734015680000|2024-12-12 15:01:20|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|4
1734015690000|2024-12-12 15:01:30|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|8
1734015700000|2024-12-12 15:01:40|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|0
1734015710000|2024-12-12 15:01:50|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34935.1|34920.1|7
1734015720000|2024-12-12 15:02:00|34935.1|34920.1|34930.1|34915.1|34935.1|34920.1|34922.6|34907.6|9
1734015730000|2024-12-12 15:02:10|34927.6|34912.6|34922.6|34907.6|34930.1|34915.1|34922.6|34907.6|3
1734015740000|2024-12-12 15:02:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|9
1734015750000|2024-12-12 15:02:30|34925.1|34910.1|34920.1|34905.1|34925.1|34910.1|34917.6|34902.6|5
1734015760000|2024-12-12 15:02:40|34917.6|34902.6|34922.6|34907.6|34925.1|34910.1|34917.6|34902.6|8
1734015770000|2024-12-12 15:02:50|34920.1|34905.1|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|4
1734015780000|2024-12-12 15:03:00|34912.6|34897.6|34922.6|34907.6|34922.6|34907.6|34912.6|34897.6|5
1734015790000|2024-12-12 15:03:10|34920.1|34905.1|34920.1|34905.1|34922.6|34907.6|34917.6|34902.6|6
1734015800000|2024-12-12 15:03:20|34917.6|34902.6|34920.1|34905.1|34922.6|34907.6|34917.6|34902.6|1
1734015810000|2024-12-12 15:03:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1734015820000|2024-12-12 15:03:40|34927.6|34912.6|34932.6|34917.6|34932.6|34917.6|34927.6|34912.6|9
1734015830000|2024-12-12 15:03:50|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|6
1734015840000|2024-12-12 15:04:00|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|9
1734015850000|2024-12-12 15:04:10|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34927.6|34912.6|7
1734015860000|2024-12-12 15:04:20|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|1
1734015870000|2024-12-12 15:04:30|34930.1|34915.1|34937.6|34922.6|34937.6|34922.6|34927.6|34912.6|2
1734015880000|2024-12-12 15:04:40|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|5
1734015890000|2024-12-12 15:04:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1734015900000|2024-12-12 15:05:00|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|8
1734015910000|2024-12-12 15:05:10|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|4
1734015920000|2024-12-12 15:05:20|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|6
1734015940000|2024-12-12 15:05:40|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|10
1734015950000|2024-12-12 15:05:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|1
1734015960000|2024-12-12 15:06:00|34937.6|34922.6|34937.6|34922.6|34942.6|34927.6|34935.1|34920.1|9
1734015970000|2024-12-12 15:06:10|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34937.6|34922.6|11
1734015980000|2024-12-12 15:06:20|34940.1|34925.1|34940.1|34925.1|34947.6|34932.6|34937.6|34922.6|29
1734015990000|2024-12-12 15:06:30|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|1
1734016000000|2024-12-12 15:06:40|34940.1|34925.1|34937.6|34922.6|34942.6|34927.6|34937.6|34922.6|2
1734016010000|2024-12-12 15:06:50|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|0
1734016020000|2024-12-12 15:07:00|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|2
1734016030000|2024-12-12 15:07:10|34932.6|34917.6|34932.6|34917.6|34942.6|34927.6|34932.6|34917.6|22
1734016040000|2024-12-12 15:07:20|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|2
1734016050000|2024-12-12 15:07:30|34937.6|34922.6|34942.6|34927.6|34942.6|34927.6|34937.6|34922.6|3
1734016060000|2024-12-12 15:07:40|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|2
1734016090000|2024-12-12 15:08:10|34940.1|34925.1|34935.1|34920.1|34940.1|34925.1|34932.6|34917.6|10
1734016100000|2024-12-12 15:08:20|34932.6|34917.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|3
1734016110000|2024-12-12 15:08:30|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|0
1734016120000|2024-12-12 15:08:40|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|1
1734016130000|2024-12-12 15:08:50|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|8
1734016140000|2024-12-12 15:09:00|34927.6|34912.6|34932.6|34917.6|34932.6|34917.6|34925.1|34910.1|10
1734016150000|2024-12-12 15:09:10|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|2
1734016160000|2024-12-12 15:09:20|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1734016170000|2024-12-12 15:09:30|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1734016180000|2024-12-12 15:09:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|8
1734016190000|2024-12-12 15:09:50|34922.6|34907.6|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|3
1734016200000|2024-12-12 15:10:00|34926.4|34911.4|34921.4|34906.4|34928.9|34913.9|34918.9|34903.9|12
1734016210000|2024-12-12 15:10:10|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|0
1734016220000|2024-12-12 15:10:20|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|2
1734016230000|2024-12-12 15:10:30|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|7
1734016240000|2024-12-12 15:10:40|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|5
1734016250000|2024-12-12 15:10:50|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34913.9|34898.9|0
1734016260000|2024-12-12 15:11:00|34921.4|34906.4|34918.9|34903.9|34921.4|34906.4|34916.4|34901.4|6
1734016270000|2024-12-12 15:11:10|34916.4|34901.4|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|1
1734016280000|2024-12-12 15:11:20|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34923.9|34908.9|3
1734016290000|2024-12-12 15:11:30|34921.4|34906.4|34918.9|34903.9|34926.4|34911.4|34918.9|34903.9|1
1734016300000|2024-12-12 15:11:40|34916.4|34901.4|34913.9|34898.9|34918.9|34903.9|34913.9|34898.9|2
1734016310000|2024-12-12 15:11:50|34916.4|34901.4|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|0
1734016320000|2024-12-12 15:12:00|34911.4|34896.4|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|3
1734016330000|2024-12-12 15:12:10|34911.4|34896.4|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|2
1734016340000|2024-12-12 15:12:20|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|5
1734016350000|2024-12-12 15:12:30|34903.9|34888.9|34898.9|34883.9|34903.9|34888.9|34896.4|34881.4|1
1734016360000|2024-12-12 15:12:40|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|0
1734016370000|2024-12-12 15:12:50|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|3
1734016380000|2024-12-12 15:13:00|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|0
1734016390000|2024-12-12 15:13:10|34896.4|34881.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|6
1734016400000|2024-12-12 15:13:20|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34891.4|34876.4|15
1734016410000|2024-12-12 15:13:30|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34896.4|34881.4|1
1734016420000|2024-12-12 15:13:40|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|7
1734016430000|2024-12-12 15:13:50|34906.4|34891.4|34916.4|34901.4|34916.4|34901.4|34901.4|34886.4|18
1734016440000|2024-12-12 15:14:00|34913.9|34898.9|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|9
1734016450000|2024-12-12 15:14:10|34911.4|34896.4|34913.9|34898.9|34913.9|34898.9|34911.4|34896.4|1
1734016460000|2024-12-12 15:14:20|34916.4|34901.4|34911.4|34896.4|34916.4|34901.4|34911.4|34896.4|2
1734016470000|2024-12-12 15:14:30|34906.4|34891.4|34908.9|34893.9|34911.4|34896.4|34906.4|34891.4|12
1734016480000|2024-12-12 15:14:40|34906.4|34891.4|34911.4|34896.4|34911.4|34896.4|34906.4|34891.4|3
1734016490000|2024-12-12 15:14:50|34908.9|34893.9|34911.4|34896.4|34913.9|34898.9|34908.9|34893.9|0
1734016500000|2024-12-12 15:15:00|34913.9|34898.9|34908.9|34893.9|34913.9|34898.9|34906.4|34891.4|3
1734016510000|2024-12-12 15:15:10|34906.4|34891.4|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|4
1734016520000|2024-12-12 15:15:20|34903.9|34888.9|34911.4|34896.4|34913.9|34898.9|34903.9|34888.9|2
1734016530000|2024-12-12 15:15:30|34908.9|34893.9|34903.9|34888.9|34908.9|34893.9|34901.4|34886.4|1
1734016540000|2024-12-12 15:15:40|34901.4|34886.4|34908.9|34893.9|34908.9|34893.9|34901.4|34886.4|2
1734016550000|2024-12-12 15:15:50|34906.4|34891.4|34911.4|34896.4|34911.4|34896.4|34906.4|34891.4|0
1734016560000|2024-12-12 15:16:00|34913.9|34898.9|34908.9|34893.9|34916.4|34901.4|34906.4|34891.4|14
1734016570000|2024-12-12 15:16:10|34906.4|34891.4|34911.4|34896.4|34913.9|34898.9|34906.4|34891.4|2
1734016580000|2024-12-12 15:16:20|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|5
1734016590000|2024-12-12 15:16:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|3
1734016600000|2024-12-12 15:16:40|34913.9|34898.9|34913.9|34898.9|34916.4|34901.4|34913.9|34898.9|3
1734016610000|2024-12-12 15:16:50|34916.4|34901.4|34918.9|34903.9|34918.9|34903.9|34916.4|34901.4|5
1734016620000|2024-12-12 15:17:00|34916.4|34901.4|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|2
1734016630000|2024-12-12 15:17:10|34911.4|34896.4|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|17
1734016640000|2024-12-12 15:17:20|34913.9|34898.9|34908.9|34893.9|34913.9|34898.9|34906.4|34891.4|1
1734016650000|2024-12-12 15:17:30|34906.4|34891.4|34901.4|34886.4|34908.9|34893.9|34901.4|34886.4|2
1734016660000|2024-12-12 15:17:40|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|1
1734016670000|2024-12-12 15:17:50|34903.9|34888.9|34906.4|34891.4|34908.9|34893.9|34901.4|34886.4|2
1734016680000|2024-12-12 15:18:00|34908.9|34893.9|34916.4|34901.4|34916.4|34901.4|34908.9|34893.9|1
1734016700000|2024-12-12 15:18:20|34918.9|34903.9|34918.9|34903.9|34918.9|34903.9|34916.4|34901.4|7
1734016710000|2024-12-12 15:18:30|34916.4|34901.4|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|4
1734016730000|2024-12-12 15:18:50|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|3
1734016740000|2024-12-12 15:19:00|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|1
1734016750000|2024-12-12 15:19:10|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|2
1734016760000|2024-12-12 15:19:20|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|0
1734016770000|2024-12-12 15:19:30|34913.9|34898.9|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|1
1734016780000|2024-12-12 15:19:40|34911.4|34896.4|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|1
1734016790000|2024-12-12 15:19:50|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|0
1734016800000|2024-12-12 15:20:00|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|0
1734016810000|2024-12-12 15:20:10|34913.9|34898.9|34901.4|34886.4|34916.4|34901.4|34901.4|34886.4|13
1734016830000|2024-12-12 15:20:30|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34903.9|34888.9|2
1734016840000|2024-12-12 15:20:40|34901.4|34886.4|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|0
1734016850000|2024-12-12 15:20:50|34903.9|34888.9|34908.9|34893.9|34911.4|34896.4|34901.4|34886.4|4
1734016860000|2024-12-12 15:21:00|34906.4|34891.4|34908.9|34893.9|34908.9|34893.9|34906.4|34891.4|0
1734016870000|2024-12-12 15:21:10|34911.4|34896.4|34908.9|34893.9|34911.4|34896.4|34908.9|34893.9|0
1734016880000|2024-12-12 15:21:20|34906.4|34891.4|34913.9|34898.9|34916.4|34901.4|34906.4|34891.4|7
1734016890000|2024-12-12 15:21:30|34916.4|34901.4|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|0
1734016900000|2024-12-12 15:21:40|34911.4|34896.4|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|1
1734016910000|2024-12-12 15:21:50|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34913.9|34898.9|2
1734016920000|2024-12-12 15:22:00|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|3
1734016940000|2024-12-12 15:22:20|34918.9|34903.9|34916.4|34901.4|34921.4|34906.4|34916.4|34901.4|7
1734016950000|2024-12-12 15:22:30|34918.9|34903.9|34918.9|34903.9|34918.9|34903.9|34916.4|34901.4|1
1734016960000|2024-12-12 15:22:40|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|1
1734016970000|2024-12-12 15:22:50|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|0
1734016980000|2024-12-12 15:23:00|34921.4|34906.4|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|1
1734016990000|2024-12-12 15:23:10|34926.4|34911.4|34921.4|34906.4|34926.4|34911.4|34921.4|34906.4|2
1734017000000|2024-12-12 15:23:20|34918.9|34903.9|34918.9|34903.9|34921.4|34906.4|34918.9|34903.9|0
1734017010000|2024-12-12 15:23:30|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|1
1734017020000|2024-12-12 15:23:40|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|0
1734017040000|2024-12-12 15:24:00|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|10
1734017050000|2024-12-12 15:24:10|34926.4|34911.4|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|2
1734017070000|2024-12-12 15:24:30|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34923.9|34908.9|1
1734017080000|2024-12-12 15:24:40|34926.4|34911.4|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|2
1734017090000|2024-12-12 15:24:50|34923.9|34908.9|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|1
1734017100000|2024-12-12 15:25:00|34923.9|34908.9|34921.4|34906.4|34926.4|34911.4|34921.4|34906.4|1
1734017110000|2024-12-12 15:25:10|||||||||1
1734017120000|2024-12-12 15:25:20|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34921.4|34906.4|1
1734017130000|2024-12-12 15:25:30|34921.4|34906.4|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|1
1734017140000|2024-12-12 15:25:40|34926.4|34911.4|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|2
1734017150000|2024-12-12 15:25:50|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34923.9|34908.9|1
1734017160000|2024-12-12 15:26:00|34926.4|34911.4|34926.4|34911.4|34928.9|34913.9|34926.4|34911.4|6
1734017170000|2024-12-12 15:26:10|34928.9|34913.9|34931.4|34916.4|34931.4|34916.4|34926.4|34911.4|3
1734017180000|2024-12-12 15:26:20|34926.4|34911.4|34928.9|34913.9|34931.4|34916.4|34926.4|34911.4|7
1734017190000|2024-12-12 15:26:30|34931.4|34916.4|34926.4|34911.4|34931.4|34916.4|34926.4|34911.4|0
1734017200000|2024-12-12 15:26:40|34928.9|34913.9|34928.9|34913.9|34928.9|34913.9|34926.4|34911.4|0
1734017210000|2024-12-12 15:26:50|34926.4|34911.4|34921.4|34906.4|34928.9|34913.9|34921.4|34906.4|10
1734017220000|2024-12-12 15:27:00|34918.9|34903.9|34911.4|34896.4|34918.9|34903.9|34911.4|34896.4|10
1734017230000|2024-12-12 15:27:10|34913.9|34898.9|34913.9|34898.9|34913.9|34898.9|34911.4|34896.4|1
1734017240000|2024-12-12 15:27:20|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|1
1734017250000|2024-12-12 15:27:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34906.4|34891.4|1
1734017260000|2024-12-12 15:27:40|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|3
1734017270000|2024-12-12 15:27:50|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|0
1734017280000|2024-12-12 15:28:00|34908.9|34893.9|34916.4|34901.4|34916.4|34901.4|34906.4|34891.4|6
1734017290000|2024-12-12 15:28:10|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|1
1734017300000|2024-12-12 15:28:20|34913.9|34898.9|34913.9|34898.9|34913.9|34898.9|34911.4|34896.4|2
1734017310000|2024-12-12 15:28:30|34911.4|34896.4|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|0
1734017330000|2024-12-12 15:28:50|34918.9|34903.9|34926.4|34911.4|34926.4|34911.4|34918.9|34903.9|12
1734017340000|2024-12-12 15:29:00|34928.9|34913.9|34931.4|34916.4|34931.4|34916.4|34928.9|34913.9|10
1734017350000|2024-12-12 15:29:10|34928.9|34913.9|34926.4|34911.4|34931.4|34916.4|34926.4|34911.4|11
1734017360000|2024-12-12 15:29:20|34923.9|34908.9|34921.4|34906.4|34923.9|34908.9|34921.4|34906.4|0
1734017370000|2024-12-12 15:29:30|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|2
1734017380000|2024-12-12 15:29:40|34926.4|34911.4|34921.4|34906.4|34926.4|34911.4|34921.4|34906.4|0
1734017390000|2024-12-12 15:29:50|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|4
1734017400000|2024-12-12 15:30:00|34918.9|34903.9|34911.4|34896.4|34921.4|34906.4|34911.4|34896.4|7
1734017420000|2024-12-12 15:30:20|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|1
1734017430000|2024-12-12 15:30:30|34913.9|34898.9|34918.9|34903.9|34921.4|34906.4|34913.9|34898.9|6
1734017440000|2024-12-12 15:30:40|34916.4|34901.4|34908.9|34893.9|34916.4|34901.4|34908.9|34893.9|1
1734017450000|2024-12-12 15:30:50|34911.4|34896.4|34906.4|34891.4|34911.4|34896.4|34906.4|34891.4|0
1734017460000|2024-12-12 15:31:00|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|1
1734017470000|2024-12-12 15:31:10|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|2
1734017480000|2024-12-12 15:31:20|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34903.9|34888.9|0
1734017490000|2024-12-12 15:31:30|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|0
1734017500000|2024-12-12 15:31:40|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|3
1734017510000|2024-12-12 15:31:50|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|2
1734017520000|2024-12-12 15:32:00|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|0
1734017530000|2024-12-12 15:32:10|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|3
1734017540000|2024-12-12 15:32:20|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|1
1734017550000|2024-12-12 15:32:30|34903.9|34888.9|34906.4|34891.4|34908.9|34893.9|34903.9|34888.9|1
1734017560000|2024-12-12 15:32:40|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|0
1734017570000|2024-12-12 15:32:50|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|0
1734017580000|2024-12-12 15:33:00|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|1
1734017590000|2024-12-12 15:33:10|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|0
1734017610000|2024-12-12 15:33:30|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34901.4|34886.4|4
1734017620000|2024-12-12 15:33:40|34906.4|34891.4|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|2
1734017630000|2024-12-12 15:33:50|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|1
1734017640000|2024-12-12 15:34:00|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|3
1734017650000|2024-12-12 15:34:10|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|2
1734017660000|2024-12-12 15:34:20|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|6
1734017670000|2024-12-12 15:34:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|1
1734017680000|2024-12-12 15:34:40|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34913.9|34898.9|1
1734017690000|2024-12-12 15:34:50|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|2
1734017700000|2024-12-12 15:35:00|34908.9|34893.9|34896.4|34881.4|34908.9|34893.9|34896.4|34881.4|4
1734017710000|2024-12-12 15:35:10|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|4
1734017720000|2024-12-12 15:35:20|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34888.9|34873.9|1
1734017730000|2024-12-12 15:35:30|34893.9|34878.9|34891.4|34876.4|34896.4|34881.4|34891.4|34876.4|6
1734017740000|2024-12-12 15:35:40|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|3
1734017750000|2024-12-12 15:35:50|34893.9|34878.9|34893.9|34878.9|34893.9|34878.9|34891.4|34876.4|1
1734017760000|2024-12-12 15:36:00|34891.4|34876.4|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|4
1734017770000|2024-12-12 15:36:10|34893.9|34878.9|34893.9|34878.9|34896.4|34881.4|34893.9|34878.9|1
1734017780000|2024-12-12 15:36:20|34891.4|34876.4|34893.9|34878.9|34893.9|34878.9|34891.4|34876.4|1
1734017790000|2024-12-12 15:36:30|34891.4|34876.4|34893.9|34878.9|34896.4|34881.4|34891.4|34876.4|0
1734017800000|2024-12-12 15:36:40|34891.4|34876.4|34898.9|34883.9|34898.9|34883.9|34891.4|34876.4|4
1734017810000|2024-12-12 15:36:50|34896.4|34881.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|0
1734017820000|2024-12-12 15:37:00|34893.9|34878.9|34896.4|34881.4|34901.4|34886.4|34893.9|34878.9|2
1734017830000|2024-12-12 15:37:10|34898.9|34883.9|34906.4|34891.4|34906.4|34891.4|34898.9|34883.9|3
1734017840000|2024-12-12 15:37:20|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|1
1734017850000|2024-12-12 15:37:30|34898.9|34883.9|34898.9|34883.9|34901.4|34886.4|34898.9|34883.9|1
1734017860000|2024-12-12 15:37:40|34896.4|34881.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|1
1734017870000|2024-12-12 15:37:50|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|1
1734017890000|2024-12-12 15:38:10|||||||||1
1734017900000|2024-12-12 15:38:20|34893.9|34878.9|34896.4|34881.4|34898.9|34883.9|34893.9|34878.9|1
1734017910000|2024-12-12 15:38:30|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|1
1734017920000|2024-12-12 15:38:40|34901.4|34886.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|0
1734017930000|2024-12-12 15:38:50|||||||||1
1734017950000|2024-12-12 15:39:10|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34898.9|34883.9|1
1734017970000|2024-12-12 15:39:30|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34903.9|34888.9|4
1734017980000|2024-12-12 15:39:40|34901.4|34886.4|34898.9|34883.9|34901.4|34886.4|34896.4|34881.4|1
1734017990000|2024-12-12 15:39:50|34896.4|34881.4|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|0
1734018000000|2024-12-12 15:40:00|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34898.9|34883.9|2
1734018010000|2024-12-12 15:40:10|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|1
1734018020000|2024-12-12 15:40:20|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|1
1734018030000|2024-12-12 15:40:30|||||||||3
1734018040000|2024-12-12 15:40:40|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|3
1734018050000|2024-12-12 15:40:50|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|3
1734018060000|2024-12-12 15:41:00|34901.4|34886.4|34891.4|34876.4|34901.4|34886.4|34891.4|34876.4|3
1734018070000|2024-12-12 15:41:10|34893.9|34878.9|34893.9|34878.9|34893.9|34878.9|34891.4|34876.4|3
1734018080000|2024-12-12 15:41:20|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|0
1734018090000|2024-12-12 15:41:30|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34896.4|34881.4|3
1734018100000|2024-12-12 15:41:40|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34896.4|34881.4|0
1734018110000|2024-12-12 15:41:50|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|2
1734018120000|2024-12-12 15:42:00|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|4
1734018130000|2024-12-12 15:42:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|2
1734018140000|2024-12-12 15:42:20|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|0
1734018150000|2024-12-12 15:42:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|4
1734018180000|2024-12-12 15:43:00|||||||||1
1734018190000|2024-12-12 15:43:10|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|3
1734018200000|2024-12-12 15:43:20|34888.9|34873.9|34888.9|34873.9|34888.9|34873.9|34886.4|34871.4|0
1734018210000|2024-12-12 15:43:30|34891.4|34876.4|34888.9|34873.9|34891.4|34876.4|34888.9|34873.9|5
1734018220000|2024-12-12 15:43:40|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|0
1734018230000|2024-12-12 15:43:50|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|2
1734018240000|2024-12-12 15:44:00|34881.4|34866.4|34883.9|34868.9|34886.4|34871.4|34881.4|34866.4|2
1734018250000|2024-12-12 15:44:10|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|1
1734018260000|2024-12-12 15:44:20|34883.9|34868.9|34878.9|34863.9|34883.9|34868.9|34878.9|34863.9|5
1734018270000|2024-12-12 15:44:30|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|2
1734018280000|2024-12-12 15:44:40|34883.9|34868.9|34883.9|34868.9|34886.4|34871.4|34883.9|34868.9|3
1734018290000|2024-12-12 15:44:50|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734018300000|2024-12-12 15:45:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|2
1734018310000|2024-12-12 15:45:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018320000|2024-12-12 15:45:20|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734018330000|2024-12-12 15:45:30|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|0
1734018340000|2024-12-12 15:45:40|34883.9|34868.9|34878.9|34863.9|34883.9|34868.9|34878.9|34863.9|1
1734018350000|2024-12-12 15:45:50|34881.4|34866.4|34883.9|34868.9|34883.9|34868.9|34881.4|34866.4|2
1734018360000|2024-12-12 15:46:00|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|0
1734018370000|2024-12-12 15:46:10|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|1
1734018380000|2024-12-12 15:46:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|4
1734018390000|2024-12-12 15:46:30|34883.9|34868.9|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|1
1734018400000|2024-12-12 15:46:40|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734018410000|2024-12-12 15:46:50|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|0
1734018420000|2024-12-12 15:47:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|3
1734018430000|2024-12-12 15:47:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|8
1734018440000|2024-12-12 15:47:20|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|3
1734018450000|2024-12-12 15:47:30|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|3
1734018470000|2024-12-12 15:47:50|||||||||6
1734018480000|2024-12-12 15:48:00|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|3
1734018490000|2024-12-12 15:48:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|2
1734018500000|2024-12-12 15:48:20|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|2
1734018510000|2024-12-12 15:48:30|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018520000|2024-12-12 15:48:40|34888.9|34873.9|34888.9|34873.9|34888.9|34873.9|34886.4|34871.4|1
1734018530000|2024-12-12 15:48:50|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|1
1734018540000|2024-12-12 15:49:00|||||||||1
1734018560000|2024-12-12 15:49:20|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|4
1734018570000|2024-12-12 15:49:30|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|2
1734018590000|2024-12-12 15:49:50|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|0
1734018600000|2024-12-12 15:50:00|34881.4|34866.4|34876.4|34861.4|34881.4|34866.4|34873.9|34858.9|4
1734018610000|2024-12-12 15:50:10|34873.9|34858.9|34871.4|34856.4|34873.9|34858.9|34871.4|34856.4|4
1734018620000|2024-12-12 15:50:20|34868.9|34853.9|34868.9|34853.9|34868.9|34853.9|34868.9|34853.9|2
1734018630000|2024-12-12 15:50:30|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|34868.9|34853.9|0
1734018650000|2024-12-12 15:50:50|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|1
1734018660000|2024-12-12 15:51:00|34873.9|34858.9|34873.9|34858.9|34873.9|34858.9|34871.4|34856.4|2
1734018670000|2024-12-12 15:51:10|34871.4|34856.4|34871.4|34856.4|34873.9|34858.9|34866.4|34851.4|1
1734018680000|2024-12-12 15:51:20|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34868.9|34853.9|1
1734018690000|2024-12-12 15:51:30|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34868.9|34853.9|1
1734018700000|2024-12-12 15:51:40|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34866.4|34851.4|2
1734018710000|2024-12-12 15:51:50|||||||||1
1734018720000|2024-12-12 15:52:00|34868.9|34853.9|34866.4|34851.4|34868.9|34853.9|34866.4|34851.4|5
1734018740000|2024-12-12 15:52:20|34861.4|34846.4|34861.4|34846.4|34866.4|34851.4|34861.4|34846.4|16
1734018750000|2024-12-12 15:52:30|34863.9|34848.9|34866.4|34851.4|34866.4|34851.4|34863.9|34848.9|3
1734018760000|2024-12-12 15:52:40|||||||||1
1734018780000|2024-12-12 15:53:00|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34866.4|34851.4|10
1734018800000|2024-12-12 15:53:20|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|0
1734018810000|2024-12-12 15:53:30|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|1
1734018820000|2024-12-12 15:53:40|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|10
1734018830000|2024-12-12 15:53:50|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|5
1734018840000|2024-12-12 15:54:00|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|5
1734018850000|2024-12-12 15:54:10|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|0
1734018860000|2024-12-12 15:54:20|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|0
1734018870000|2024-12-12 15:54:30|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|2
1734018880000|2024-12-12 15:54:40|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018890000|2024-12-12 15:54:50|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|6
1734018900000|2024-12-12 15:55:00|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018910000|2024-12-12 15:55:10|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|0
1734018930000|2024-12-12 15:55:30|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|2
1734018940000|2024-12-12 15:55:40|34891.4|34876.4|34888.9|34873.9|34891.4|34876.4|34886.4|34871.4|4
1734018950000|2024-12-12 15:55:50|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734018960000|2024-12-12 15:56:00|||||||||2
1734018970000|2024-12-12 15:56:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|3
1734018990000|2024-12-12 15:56:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734019000000|2024-12-12 15:56:40|34888.9|34873.9|34896.4|34881.4|34896.4|34881.4|34888.9|34873.9|4
1734019010000|2024-12-12 15:56:50|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34888.9|34873.9|1
1734019030000|2024-12-12 15:57:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734019040000|2024-12-12 15:57:20|34888.9|34873.9|34883.9|34868.9|34888.9|34873.9|34883.9|34868.9|7
1734019050000|2024-12-12 15:57:30|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734019060000|2024-12-12 15:57:40|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|1
1734019080000|2024-12-12 15:58:00|||||||||1
1734019090000|2024-12-12 15:58:10|34881.4|34866.4|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|5
1734019100000|2024-12-12 15:58:20|34878.9|34863.9|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|1
1734019120000|2024-12-12 15:58:40|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|1
1734019130000|2024-12-12 15:58:50|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|1
1734019140000|2024-12-12 15:59:00|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|0
1734019150000|2024-12-12 15:59:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|4
1734019160000|2024-12-12 15:59:20|34883.9|34868.9|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|0
1734019170000|2024-12-12 15:59:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|3
1734019180000|2024-12-12 15:59:40|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734019190000|2024-12-12 15:59:50|34883.9|34868.9|34883.9|34868.9|34886.4|34871.4|34883.9|34868.9|1
1734019200000|2024-12-12 16:00:00|34886.4|34871.4|34888.9|34873.9|34891.4|34876.4|34886.4|34871.4|10
1734019210000|2024-12-12 16:00:10|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|2
1734019220000|2024-12-12 16:00:20|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|3
1734019240000|2024-12-12 16:00:40|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34888.9|34873.9|13
1734019250000|2024-12-12 16:00:50|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|6
1734019260000|2024-12-12 16:01:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|4
1734019270000|2024-12-12 16:01:10|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34888.9|34873.9|3
1734019280000|2024-12-12 16:01:20|||||||||1
1734019290000|2024-12-12 16:01:30|||||||||1
1734019300000|2024-12-12 16:01:40|||||||||1
1734019310000|2024-12-12 16:01:50|34896.4|34881.4|34893.9|34878.9|34896.4|34881.4|34891.4|34876.4|17
1734019320000|2024-12-12 16:02:00|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|4
1734019330000|2024-12-12 16:02:10|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|0
1734019340000|2024-12-12 16:02:20|34901.4|34886.4|34906.4|34891.4|34906.4|34891.4|34901.4|34886.4|30
1734019350000|2024-12-12 16:02:30|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|8
1734019360000|2024-12-12 16:02:40|34908.9|34893.9|34908.9|34893.9|34911.4|34896.4|34906.4|34891.4|10
1734019370000|2024-12-12 16:02:50|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|1
1734019390000|2024-12-12 16:03:10|34908.9|34893.9|34903.9|34888.9|34908.9|34893.9|34903.9|34888.9|5
1734019400000|2024-12-12 16:03:20|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34901.4|34886.4|8
1734019410000|2024-12-12 16:03:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|0
1734019430000|2024-12-12 16:03:50|34908.9|34893.9|34906.4|34891.4|34911.4|34896.4|34906.4|34891.4|5
1734019440000|2024-12-12 16:04:00|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|3
1734019450000|2024-12-12 16:04:10|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34913.9|34898.9|7
1734019460000|2024-12-12 16:04:20|34913.9|34898.9|34906.4|34891.4|34913.9|34898.9|34906.4|34891.4|12
1734019470000|2024-12-12 16:04:30|34908.9|34893.9|34906.4|34891.4|34911.4|34896.4|34906.4|34891.4|8
1734019480000|2024-12-12 16:04:40|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|3
1734019500000|2024-12-12 16:05:00|34903.9|34888.9|34911.4|34896.4|34911.4|34896.4|34903.9|34888.9|5
1734019510000|2024-12-12 16:05:10|34908.9|34893.9|34906.4|34891.4|34911.4|34896.4|34903.9|34888.9|2
1734019520000|2024-12-12 16:05:20|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|1
1734019530000|2024-12-12 16:05:30|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|3
1734019550000|2024-12-12 16:05:50|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|3
1734019560000|2024-12-12 16:06:00|34901.4|34886.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|7
1734019570000|2024-12-12 16:06:10|34893.9|34878.9|34891.4|34876.4|34896.4|34881.4|34888.9|34873.9|9
1734019580000|2024-12-12 16:06:20|34888.9|34873.9|34893.9|34878.9|34893.9|34878.9|34888.9|34873.9|0
1734019590000|2024-12-12 16:06:30|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|1
1734019600000|2024-12-12 16:06:40|||||||||1
1734019620000|2024-12-12 16:07:00|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|4
1734019630000|2024-12-12 16:07:10|||||||||1
1734019660000|2024-12-12 16:07:40|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|2
1734019670000|2024-12-12 16:07:50|||||||||1
1734019690000|2024-12-12 16:08:10|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|10
1734019700000|2024-12-12 16:08:20|34896.4|34881.4|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|2
1734019710000|2024-12-12 16:08:30|34896.4|34881.4|34906.4|34891.4|34906.4|34891.4|34896.4|34881.4|4
1734019720000|2024-12-12 16:08:40|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|11
1734019740000|2024-12-12 16:09:00|34896.4|34881.4|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|5
1734019760000|2024-12-12 16:09:20|||||||||1
1734019780000|2024-12-12 16:09:40|34898.9|34883.9|34891.4|34876.4|34898.9|34883.9|34891.4|34876.4|10
1734019790000|2024-12-12 16:09:50|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|5
1734019800000|2024-12-12 16:10:00|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|6
1734019810000|2024-12-12 16:10:10|34896.4|34881.4|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|0
1734019820000|2024-12-12 16:10:20|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|4
1734019830000|2024-12-12 16:10:30|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|8
1734019840000|2024-12-12 16:10:40|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|2
1734019850000|2024-12-12 16:10:50|||||||||1
1734019860000|2024-12-12 16:11:00|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|2
1734019870000|2024-12-12 16:11:10|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|6
1734019880000|2024-12-12 16:11:20|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|6
1734019890000|2024-12-12 16:11:30|||||||||1
1734019900000|2024-12-12 16:11:40|||||||||1
1734019910000|2024-12-12 16:11:50|||||||||1
1734019920000|2024-12-12 16:12:00|||||||||1
1734019940000|2024-12-12 16:12:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|13
1734019950000|2024-12-12 16:12:30|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|5
1734019960000|2024-12-12 16:12:40|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|11
1734019970000|2024-12-12 16:12:50|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|7
1734020000000|2024-12-12 16:13:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|15
1734020010000|2024-12-12 16:13:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|5
1734020020000|2024-12-12 16:13:40|34888.9|34873.9|34881.4|34866.4|34891.4|34876.4|34881.4|34866.4|11
1734020030000|2024-12-12 16:13:50|||||||||1
1734020040000|2024-12-12 16:14:00|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|7
1734020060000|2024-12-12 16:14:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|10
1734020070000|2024-12-12 16:14:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|6
1734020080000|2024-12-12 16:14:40|34891.4|34876.4|34881.4|34866.4|34891.4|34876.4|34881.4|34866.4|20
1734020090000|2024-12-12 16:14:50|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|3
1734020100000|2024-12-12 16:15:00|34883.9|34868.9|34886.4|34871.4|34891.4|34876.4|34883.9|34868.9|11
1734020110000|2024-12-12 16:15:10|34883.9|34868.9|34883.9|34868.9|34886.4|34871.4|34883.9|34868.9|0
1734020120000|2024-12-12 16:15:20|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|7
1734020130000|2024-12-12 16:15:30|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|1
1734020140000|2024-12-12 16:15:40|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|4
1734020150000|2024-12-12 16:15:50|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|0
1734020180000|2024-12-12 16:16:20|||||||||2
1734020190000|2024-12-12 16:16:30|||||||||1
1734020200000|2024-12-12 16:16:40|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|9
1734020210000|2024-12-12 16:16:50|||||||||7
1734020220000|2024-12-12 16:17:00|34878.9|34863.9|34886.4|34871.4|34891.4|34876.4|34878.9|34863.9|50
1734020230000|2024-12-12 16:17:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|1
1734020240000|2024-12-12 16:17:20|||||||||4
1734020250000|2024-12-12 16:17:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|13
1734020260000|2024-12-12 16:17:40|||||||||1
1734020270000|2024-12-12 16:17:50|34891.4|34876.4|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|6
1734020290000|2024-12-12 16:18:10|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|8
1734020300000|2024-12-12 16:18:20|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734020310000|2024-12-12 16:18:30|||||||||1
1734020320000|2024-12-12 16:18:40|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|2
1734020330000|2024-12-12 16:18:50|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|6
1734020340000|2024-12-12 16:19:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|8
1734020380000|2024-12-12 16:19:40|||||||||1
1734020390000|2024-12-12 16:19:50|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|12
1734020400000|2024-12-12 16:20:00|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|6
1734020410000|2024-12-12 16:20:10|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34888.9|34873.9|23
1734020420000|2024-12-12 16:20:20|||||||||1
1734020430000|2024-12-12 16:20:30|||||||||1
1734020440000|2024-12-12 16:20:40|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|12
1734020450000|2024-12-12 16:20:50|||||||||2
1734020460000|2024-12-12 16:21:00|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|5
1734020470000|2024-12-12 16:21:10|||||||||5
1734020480000|2024-12-12 16:21:20|||||||||1
1734020490000|2024-12-12 16:21:30|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|5
1734020500000|2024-12-12 16:21:40|||||||||1
1734020510000|2024-12-12 16:21:50|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|8
1734020520000|2024-12-12 16:22:00|34876.4|34861.4|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|13
1734020530000|2024-12-12 16:22:10|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|2
1734020550000|2024-12-12 16:22:30|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|15
1734020560000|2024-12-12 16:22:40|||||||||2
1734020570000|2024-12-12 16:22:50|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34871.4|34856.4|7
1734020580000|2024-12-12 16:23:00|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|0
1734020600000|2024-12-12 16:23:20|||||||||1
1734020610000|2024-12-12 16:23:30|||||||||1
1734020630000|2024-12-12 16:23:50|||||||||5
1734020640000|2024-12-12 16:24:00|34873.9|34858.9|34871.4|34856.4|34873.9|34858.9|34871.4|34856.4|1
1734020650000|2024-12-12 16:24:10|||||||||3
1734020660000|2024-12-12 16:24:20|34868.9|34853.9|34866.4|34851.4|34868.9|34853.9|34866.4|34851.4|15
1734020670000|2024-12-12 16:24:30|34863.9|34848.9|34866.4|34851.4|34866.4|34851.4|34863.9|34848.9|9
1734020680000|2024-12-12 16:24:40|34863.9|34848.9|34861.4|34846.4|34863.9|34848.9|34861.4|34846.4|3
1734020690000|2024-12-12 16:24:50|34863.9|34848.9|34871.4|34856.4|34871.4|34856.4|34863.9|34848.9|18
1734020700000|2024-12-12 16:25:00|34873.9|34858.9|34873.9|34858.9|34876.4|34861.4|34871.4|34856.4|17
1734020710000|2024-12-12 16:25:10|34876.4|34861.4|34871.4|34856.4|34876.4|34861.4|34871.4|34856.4|5
1734020730000|2024-12-12 16:25:30|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|8
1734020740000|2024-12-12 16:25:40|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|4
1734020750000|2024-12-12 16:25:50|34878.9|34863.9|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|11
1734020760000|2024-12-12 16:26:00|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34876.4|34861.4|5
1734020770000|2024-12-12 16:26:10|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|13
1734020780000|2024-12-12 16:26:20|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|1
1734020800000|2024-12-12 16:26:40|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|10
1734020820000|2024-12-12 16:27:00|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|17
1734020830000|2024-12-12 16:27:10|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|4
1734020840000|2024-12-12 16:27:20|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|2
1734020850000|2024-12-12 16:27:30|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|6
1734020860000|2024-12-12 16:27:40|34876.4|34861.4|34881.4|34866.4|34881.4|34866.4|34876.4|34861.4|5
1734020870000|2024-12-12 16:27:50|||||||||2
1734020880000|2024-12-12 16:28:00|||||||||1
1734020890000|2024-12-12 16:28:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|13
1734020900000|2024-12-12 16:28:20|||||||||6
1734020910000|2024-12-12 16:28:30|||||||||1
1734020920000|2024-12-12 16:28:40|||||||||11
1734020930000|2024-12-12 16:28:50|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|18
1734020940000|2024-12-12 16:29:00|||||||||1
1734020950000|2024-12-12 16:29:10|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|22
1734020960000|2024-12-12 16:29:20|||||||||2
1734020970000|2024-12-12 16:29:30|||||||||19
1734020980000|2024-12-12 16:29:40|||||||||9
1734020990000|2024-12-12 16:29:50|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|49
1734021000000|2024-12-12 16:30:00|34901.4|34886.4|34893.9|34878.9|34901.4|34886.4|34891.4|34876.4|46
1734021010000|2024-12-12 16:30:10|34891.4|34876.4|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|15
1734021020000|2024-12-12 16:30:20|34893.9|34878.9|34891.4|34876.4|34896.4|34881.4|34891.4|34876.4|5
1734021050000|2024-12-12 16:30:50|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|13
1734021060000|2024-12-12 16:31:00|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734021070000|2024-12-12 16:31:10|||||||||9
1734021080000|2024-12-12 16:31:20|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|15
1734021100000|2024-12-12 16:31:40|||||||||2
1734021110000|2024-12-12 16:31:50|34873.9|34858.9|34871.4|34856.4|34876.4|34861.4|34871.4|34856.4|9
1734021120000|2024-12-12 16:32:00|34873.9|34858.9|34873.9|34858.9|34873.9|34858.9|34871.4|34856.4|1
1734021130000|2024-12-12 16:32:10|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|1
1734021140000|2024-12-12 16:32:20|||||||||1
1734021150000|2024-12-12 16:32:30|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|15
1734021160000|2024-12-12 16:32:40|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|1
1734021170000|2024-12-12 16:32:50|||||||||2
1734021180000|2024-12-12 16:33:00|||||||||1
1734021190000|2024-12-12 16:33:10|34873.9|34858.9|34871.4|34856.4|34876.4|34861.4|34871.4|34856.4|9
1734021200000|2024-12-12 16:33:20|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|4
1734021230000|2024-12-12 16:33:50|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|36
1734021240000|2024-12-12 16:34:00|||||||||3
1734021250000|2024-12-12 16:34:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|18
1734021260000|2024-12-12 16:34:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34876.4|34861.4|17
1734021270000|2024-12-12 16:34:30|34878.9|34863.9|34878.9|34863.9|34881.4|34866.4|34876.4|34861.4|6
1734021280000|2024-12-12 16:34:40|34881.4|34866.4|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|1
1734021290000|2024-12-12 16:34:50|34873.9|34858.9|34866.4|34851.4|34873.9|34858.9|34866.4|34851.4|25
1734021300000|2024-12-12 16:35:00|34868.9|34853.9|34873.9|34858.9|34876.4|34861.4|34866.4|34851.4|16
1734021310000|2024-12-12 16:35:10|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|0
1734021330000|2024-12-12 16:35:30|34866.4|34851.4|34866.4|34851.4|34866.4|34851.4|34866.4|34851.4|4
1734021340000|2024-12-12 16:35:40|34861.4|34846.4|34863.9|34848.9|34866.4|34851.4|34861.4|34846.4|23
1734021350000|2024-12-12 16:35:50|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|13
1734021360000|2024-12-12 16:36:00|34858.9|34843.9|34856.4|34841.4|34858.9|34843.9|34856.4|34841.4|4
1734021370000|2024-12-12 16:36:10|34858.9|34843.9|34861.4|34846.4|34861.4|34846.4|34858.9|34843.9|8
1734021390000|2024-12-12 16:36:30|34863.9|34848.9|34866.4|34851.4|34866.4|34851.4|34863.9|34848.9|2
1734021410000|2024-12-12 16:36:50|34863.9|34848.9|34861.4|34846.4|34863.9|34848.9|34861.4|34846.4|11
1734021420000|2024-12-12 16:37:00|34863.9|34848.9|34871.4|34856.4|34871.4|34856.4|34861.4|34846.4|14
1734021430000|2024-12-12 16:37:10|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|3
1734021440000|2024-12-12 16:37:20|34873.9|34858.9|34871.4|34856.4|34873.9|34858.9|34871.4|34856.4|9
1734021450000|2024-12-12 16:37:30|||||||||1
1734021470000|2024-12-12 16:37:50|||||||||1
1734021490000|2024-12-12 16:38:10|||||||||1
1734021500000|2024-12-12 16:38:20|||||||||1
1734021520000|2024-12-12 16:38:40|||||||||5
1734021530000|2024-12-12 16:38:50|34868.9|34853.9|34866.4|34851.4|34868.9|34853.9|34866.4|34851.4|12
1734021540000|2024-12-12 16:39:00|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|7
1734021550000|2024-12-12 16:39:10|34866.4|34851.4|34861.4|34846.4|34866.4|34851.4|34861.4|34846.4|8
1734021560000|2024-12-12 16:39:20|34858.9|34843.9|34856.4|34841.4|34858.9|34843.9|34856.4|34841.4|11
1734021580000|2024-12-12 16:39:40|34853.9|34838.9|34851.4|34836.4|34853.9|34838.9|34851.4|34836.4|13
1734021590000|2024-12-12 16:39:50|34848.9|34833.9|34846.4|34831.4|34848.9|34833.9|34846.4|34831.4|0
1734021600000|2024-12-12 16:40:00|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34846.4|34831.4|3
1734021610000|2024-12-12 16:40:10|34846.4|34831.4|34851.4|34836.4|34851.4|34836.4|34846.4|34831.4|12
1734021620000|2024-12-12 16:40:20|||||||||2
1734021700000|2024-12-12 16:41:40|34846.4|34831.4|34846.4|34831.4|34846.4|34831.4|34846.4|34831.4|5
1734021740000|2024-12-12 16:42:20|34848.9|34833.9|34851.4|34836.4|34851.4|34836.4|34848.9|34833.9|12
1734021760000|2024-12-12 16:42:40|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|2
1734021770000|2024-12-12 16:42:50|34851.4|34836.4|34851.4|34836.4|34851.4|34836.4|34848.9|34833.9|3
1734021780000|2024-12-12 16:43:00|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|2
1734021820000|2024-12-12 16:43:40|34851.4|34836.4|34848.9|34833.9|34851.4|34836.4|34848.9|34833.9|1
1734021860000|2024-12-12 16:44:20|34851.4|34836.4|34851.4|34836.4|34851.4|34836.4|34851.4|34836.4|0
1734021890000|2024-12-12 16:44:50|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|0
1734021900000|2024-12-12 16:45:00|34851.4|34836.4|34848.9|34833.9|34851.4|34836.4|34848.9|34833.9|0
1734021920000|2024-12-12 16:45:20|34846.4|34831.4|34851.4|34836.4|34851.4|34836.4|34846.4|34831.4|0
1734021930000|2024-12-12 16:45:30|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|0
1734021940000|2024-12-12 16:45:40|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734021960000|2024-12-12 16:46:00|||||||||170
1734021970000|2024-12-12 16:46:10|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734021980000|2024-12-12 16:46:20|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734021990000|2024-12-12 16:46:30|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734022000000|2024-12-12 16:46:40|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|2
1734022010000|2024-12-12 16:46:50|34836.4|34821.4|34833.9|34818.9|34841.4|34826.4|34833.9|34818.9|6
1734022030000|2024-12-12 16:47:10|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734022070000|2024-12-12 16:47:50|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|9
1734022100000|2024-12-12 16:48:20|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|2
1734022110000|2024-12-12 16:48:30|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|1
1734022120000|2024-12-12 16:48:40|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|0
1734022130000|2024-12-12 16:48:50|34828.9|34813.9|34836.4|34821.4|34836.4|34821.4|34828.9|34813.9|7
1734022140000|2024-12-12 16:49:00|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734022150000|2024-12-12 16:49:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734022170000|2024-12-12 16:49:30|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|4
1734022200000|2024-12-12 16:50:00|34843.9|34818.9|34838.9|34818.9|34843.9|34818.9|34838.9|34818.9|0
1734022220000|2024-12-12 16:50:20|34843.9||34843.9||34843.9||34843.9||2
1734022230000|2024-12-12 16:50:30|34838.9||34838.9||34838.9||34838.9||0
1734022240000|2024-12-12 16:50:40|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|1
1734022280000|2024-12-12 16:51:20|34828.9|34808.9|34833.9|34813.9|34833.9|34813.9|34828.9|34808.9|2
1734022290000|2024-12-12 16:51:30|34838.9||34838.9||34838.9||34833.9||6
1734022300000|2024-12-12 16:51:40|34833.9||34838.9||34838.9||34833.9||0
1734022310000|2024-12-12 16:51:50|34833.9||34833.9||34838.9||34833.9||6
1734022320000|2024-12-12 16:52:00|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|5
1734022350000|2024-12-12 16:52:30|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|3
1734022440000|2024-12-12 16:54:00|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34813.9|2
1734022490000|2024-12-12 16:54:50|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|1
1734022500000|2024-12-12 16:55:00|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|0
1734022550000|2024-12-12 16:55:50|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|2
1734022570000|2024-12-12 16:56:10||34808.9||34808.9||34808.9||34808.9|3
1734022580000|2024-12-12 16:56:20||34813.9||34813.9||34813.9||34813.9|1
1734022600000|2024-12-12 16:56:40||34808.9||34808.9||34808.9||34808.9|2
1734022610000|2024-12-12 16:56:50|34828.9||34828.9||34828.9||34828.9||1
1734022620000|2024-12-12 16:57:00||34803.9||34808.9||34808.9||34803.9|1
1734022630000|2024-12-12 16:57:10||34803.9||34808.9||34808.9||34803.9|0
1734022640000|2024-12-12 16:57:20|||||||||5
1734022650000|2024-12-12 16:57:30|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|3
1734022670000|2024-12-12 16:57:50|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|2
1734022680000|2024-12-12 16:58:00||34813.9||34818.9||34818.9||34813.9|0
1734022710000|2024-12-12 16:58:30||34813.9||34813.9||34813.9||34813.9|0
1734022720000|2024-12-12 16:58:40|34833.9|34818.9|34838.9|34818.9|34838.9|34818.9|34833.9|34818.9|0
1734022750000|2024-12-12 16:59:10||34813.9||34813.9||34813.9||34813.9|1
1734022760000|2024-12-12 16:59:20||34818.9||34818.9||34818.9||34813.9|1
1734022770000|2024-12-12 16:59:30||34813.9||34818.9||34818.9||34813.9|0
1734022790000|2024-12-12 16:59:50||34813.9||34818.9||34818.9||34813.9|0
1734022820000|2024-12-12 17:00:20|34833.9|34813.9|34838.9|34818.9|34838.9|34818.9|34833.9|34813.9|1
1734022890000|2024-12-12 17:01:30|||||||||1
1734022910000|2024-12-12 17:01:50|34843.9|34823.9|34848.9|34828.9|34848.9|34828.9|34843.9|34823.9|4
1734022920000|2024-12-12 17:02:00|34843.9|34823.9|34843.9|34823.9|34848.9|34823.9|34843.9|34823.9|1
1734022940000|2024-12-12 17:02:20|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34848.9|34823.9|5
1734022960000|2024-12-12 17:02:40|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34828.9|4
1734022970000|2024-12-12 17:02:50|34858.9|34838.9|34853.9|34833.9|34858.9|34838.9|34853.9|34833.9|1
1734023020000|2024-12-12 17:03:40|34858.9||34858.9||34858.9||34853.9||2
1734023030000|2024-12-12 17:03:50|34853.9|34828.9|34853.9|34828.9|34853.9|34833.9|34853.9|34828.9|1
1734023040000|2024-12-12 17:04:00|34848.9||34848.9||34848.9||34848.9||0
1734023050000|2024-12-12 17:04:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34848.9|34828.9|3
1734023060000|2024-12-12 17:04:20|34858.9||34853.9||34858.9||34853.9||1
1734023080000|2024-12-12 17:04:40||34828.9||34828.9||34828.9||34828.9|0
1734023090000|2024-12-12 17:04:50|34848.9|34823.9|34848.9|34823.9|34848.9|34823.9|34848.9|34823.9|0
1734023100000|2024-12-12 17:05:00|34843.9|34828.9|34848.9|34828.9|34848.9|34828.9|34843.9|34828.9|0
1734023110000|2024-12-12 17:05:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|0
1734023150000|2024-12-12 17:05:50|||||||||1
1734023160000|2024-12-12 17:06:00|34848.9|34828.9|34853.9|34833.9|34853.9|34833.9|34848.9|34828.9|2
1734023170000|2024-12-12 17:06:10|||||||||3
1734023190000|2024-12-12 17:06:30|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|2
1734023200000|2024-12-12 17:06:40||34833.9||34838.9||34838.9||34833.9|0
1734023210000|2024-12-12 17:06:50||34833.9||34833.9||34833.9||34833.9|2
1734023220000|2024-12-12 17:07:00||34838.9||34833.9||34838.9||34833.9|0
1734023230000|2024-12-12 17:07:10||34838.9||34838.9||34838.9||34838.9|1
1734023250000|2024-12-12 17:07:30|34863.9|34843.9|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|2
1734023270000|2024-12-12 17:07:50|34863.9||34863.9||34863.9||34863.9||0
1734023280000|2024-12-12 17:08:00|34858.9||34858.9||34863.9||34858.9||0
1734023300000|2024-12-12 17:08:20|34863.9||34863.9||34863.9||34858.9||0
1734023310000|2024-12-12 17:08:30|34858.9||34863.9||34863.9||34858.9||0
1734023330000|2024-12-12 17:08:50||34843.9||34843.9||34843.9||34838.9|0
1734023340000|2024-12-12 17:09:00||34838.9||34838.9||34838.9||34838.9|0
1734023350000|2024-12-12 17:09:10||34843.9||34843.9||34843.9||34843.9|0
1734023360000|2024-12-12 17:09:20|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34843.9|3
1734023370000|2024-12-12 17:09:30||34843.9||34848.9||34848.9||34843.9|0
1734023380000|2024-12-12 17:09:40|34863.9|34843.9|34863.9|34843.9|34863.9|34848.9|34863.9|34843.9|0
1734023400000|2024-12-12 17:10:00|34868.9|34848.9|34863.9|34843.9|34868.9|34848.9|34863.9|34843.9|0
1734023410000|2024-12-12 17:10:10|34868.9|34848.9|34868.9|34843.9|34868.9|34848.9|34863.9|34843.9|1
1734023420000|2024-12-12 17:10:20|34863.9||34868.9||34868.9||34863.9||0
1734023430000|2024-12-12 17:10:30||34848.9||34848.9||34848.9||34848.9|0
1734023440000|2024-12-12 17:10:40||34843.9||34843.9||34843.9||34843.9|1
1734023460000|2024-12-12 17:11:00|34863.9||34863.9||34863.9||34863.9||0
1734023470000|2024-12-12 17:11:10|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734023500000|2024-12-12 17:11:40|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|4
1734023510000|2024-12-12 17:11:50||34848.9||34848.9||34848.9||34848.9|2
1734023520000|2024-12-12 17:12:00|34868.9|34853.9|34868.9|34848.9|34868.9|34853.9|34868.9|34848.9|0
1734023540000|2024-12-12 17:12:20|34873.9||34868.9||34873.9||34868.9||0
1734023560000|2024-12-12 17:12:40|34873.9||34868.9||34873.9||34868.9||0
1734023590000|2024-12-12 17:13:10|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|3
1734023620000|2024-12-12 17:13:40|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|3
1734023640000|2024-12-12 17:14:00|||||||||1
1734023660000|2024-12-12 17:14:20|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|2
1734023670000|2024-12-12 17:14:30|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|4
1734023700000|2024-12-12 17:15:00|34893.9|34873.9|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|11
1734023730000|2024-12-12 17:15:30|||||||||2
1734023770000|2024-12-12 17:16:10||34863.9||34863.9||34868.9||34863.9|0
1734023780000|2024-12-12 17:16:20|34883.9||34883.9||34883.9||34883.9||0
1734023800000|2024-12-12 17:16:40|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|2
1734023810000|2024-12-12 17:16:50|34893.9|34873.9|34893.9|34868.9|34893.9|34873.9|34893.9|34868.9|1
1734023820000|2024-12-12 17:17:00||34873.9||34873.9||34873.9||34868.9|0
1734023830000|2024-12-12 17:17:10|34888.9|34868.9|34888.9|34868.9|34888.9|34873.9|34888.9|34868.9|2
1734023840000|2024-12-12 17:17:20|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34888.9|34873.9|7
1734023860000|2024-12-12 17:17:40||34868.9||34873.9||34873.9||34868.9|0
1734023880000|2024-12-12 17:18:00|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|7
1734023890000|2024-12-12 17:18:10|||||||||1
1734023900000|2024-12-12 17:18:20|34893.9|34873.9|34893.9|34873.9|34898.9|34873.9|34893.9|34873.9|1
1734023910000|2024-12-12 17:18:30|34898.9||34898.9||34898.9||34898.9||0
1734023920000|2024-12-12 17:18:40||34878.9||34873.9||34878.9||34873.9|0
1734023940000|2024-12-12 17:19:00|34893.9||34893.9||34893.9||34893.9||0
1734023960000|2024-12-12 17:19:20|34898.9||34893.9||34898.9||34893.9||0
1734023970000|2024-12-12 17:19:30|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|1
1734023980000|2024-12-12 17:19:40|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|3
1734024040000|2024-12-12 17:20:40|34898.9||34893.9||34898.9||34893.9||0
1734024050000|2024-12-12 17:20:50|34898.9||34893.9||34898.9||34893.9||0
1734024060000|2024-12-12 17:21:00|34898.9||34893.9||34898.9||34893.9||0
1734024070000|2024-12-12 17:21:10|34898.9||34893.9||34898.9||34893.9||0
1734024080000|2024-12-12 17:21:20|34898.9||34898.9||34898.9||34898.9||0
1734024090000|2024-12-12 17:21:30|34893.9||34893.9||34898.9||34893.9||0
1734024110000|2024-12-12 17:21:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734024130000|2024-12-12 17:22:10||34863.9||34863.9||34863.9||34863.9|4
1734024140000|2024-12-12 17:22:20|34883.9|34868.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|5
1734024150000|2024-12-12 17:22:30|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|3
1734024170000|2024-12-12 17:22:50|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|1
1734024200000|2024-12-12 17:23:20|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|4
1734024210000|2024-12-12 17:23:30|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|1
1734024230000|2024-12-12 17:23:50||34863.9||34868.9||34868.9||34863.9|0
1734024240000|2024-12-12 17:24:00||34863.9||34868.9||34868.9||34863.9|0
1734024250000|2024-12-12 17:24:10||34863.9||34863.9||34868.9||34863.9|0
1734024260000|2024-12-12 17:24:20||34868.9||34863.9||34868.9||34863.9|0
1734024270000|2024-12-12 17:24:30||34868.9||34868.9||34868.9||34863.9|0
1734024290000|2024-12-12 17:24:50|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34868.9|2
1734024300000|2024-12-12 17:25:00||34868.9||34868.9||34873.9||34868.9|0
1734024310000|2024-12-12 17:25:10|34888.9||34888.9||34888.9||34888.9||0
1734024320000|2024-12-12 17:25:20|34893.9||34888.9||34893.9||34888.9||0
1734024340000|2024-12-12 17:25:40||34863.9||34868.9||34868.9||34863.9|0
1734024360000|2024-12-12 17:26:00|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|1
1734024370000|2024-12-12 17:26:10||34868.9||34868.9||34868.9||34868.9|0
1734024380000|2024-12-12 17:26:20||34873.9||34873.9||34873.9||34868.9|0
1734024390000|2024-12-12 17:26:30|34898.9||34893.9||34898.9||34893.9||0
1734024410000|2024-12-12 17:26:50||34868.9||34873.9||34873.9||34868.9|0
1734024420000|2024-12-12 17:27:00||34868.9||34868.9||34868.9||34868.9|0
1734024430000|2024-12-12 17:27:10|34888.9||34888.9||34888.9||34888.9||0
1734024440000|2024-12-12 17:27:20|34893.9||34893.9||34893.9||34893.9||0
1734024450000|2024-12-12 17:27:30||34873.9||34873.9||34873.9||34873.9|1
1734024460000|2024-12-12 17:27:40|34898.9|34878.9|34898.9|34873.9|34898.9|34878.9|34898.9|34873.9|0
1734024500000|2024-12-12 17:28:20||34878.9||34878.9||34878.9||34878.9|0
1734024530000|2024-12-12 17:28:50||34873.9||34878.9||34878.9||34873.9|0
1734024540000|2024-12-12 17:29:00||34873.9||34878.9||34878.9||34873.9|0
1734024600000|2024-12-12 17:30:00|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|3
1734024610000|2024-12-12 17:30:10||34878.9||34878.9||34878.9||34878.9|0
1734024660000|2024-12-12 17:31:00|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|0
1734024670000|2024-12-12 17:31:10|34893.9|34868.9|34893.9|34868.9|34893.9|34868.9|34893.9|34868.9|0
1734024680000|2024-12-12 17:31:20|34888.9|34873.9|34888.9|34868.9|34888.9|34873.9|34888.9|34868.9|0
1734024690000|2024-12-12 17:31:30|34893.9||34893.9||34893.9||34893.9||0
1734024700000|2024-12-12 17:31:40||34873.9||34868.9||34873.9||34868.9|0
1734024730000|2024-12-12 17:32:10||34873.9||34868.9||34873.9||34868.9|1
1734024780000|2024-12-12 17:33:00|34888.9||34888.9||34888.9||34888.9||1
1734024810000|2024-12-12 17:33:30|34893.9||34893.9||34893.9||34893.9||0
1734024820000|2024-12-12 17:33:40||34873.9||34868.9||34873.9||34868.9|1
1734024830000|2024-12-12 17:33:50|34888.9||34888.9||34893.9||34888.9||0
1734024840000|2024-12-12 17:34:00|34893.9||34888.9||34893.9||34888.9||0
1734024850000|2024-12-12 17:34:10|34893.9||34888.9||34893.9||34888.9||0
1734024860000|2024-12-12 17:34:20|34893.9||34893.9||34893.9||34893.9||0
1734024900000|2024-12-12 17:35:00|34888.9||34888.9||34888.9||34888.9||0
1734024910000|2024-12-12 17:35:10|34893.9||34893.9||34893.9||34893.9||0
1734024920000|2024-12-12 17:35:20|34888.9||34893.9||34893.9||34888.9||0
1734024930000|2024-12-12 17:35:30|34888.9||34893.9||34893.9||34888.9||0
1734024950000|2024-12-12 17:35:50|34888.9||34888.9||34888.9||34888.9||0
1734024960000|2024-12-12 17:36:00|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|1
1734024970000|2024-12-12 17:36:10|34888.9||34883.9||34888.9||34883.9||0
1734024980000|2024-12-12 17:36:20|34888.9||34883.9||34888.9||34883.9||0
1734024990000|2024-12-12 17:36:30|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|3
1734025030000|2024-12-12 17:37:10|||||||||16
1734025040000|2024-12-12 17:37:20|||||||||3
1734025050000|2024-12-12 17:37:30|34873.9|34853.9|34873.9|34853.9|34878.9|34853.9|34873.9|34853.9|12
1734025060000|2024-12-12 17:37:40|34878.9||34878.9||34878.9||34873.9||0
1734025070000|2024-12-12 17:37:50||34858.9||34853.9||34858.9||34853.9|0
1734025080000|2024-12-12 17:38:00|34873.9||34873.9||34878.9||34873.9||0
1734025090000|2024-12-12 17:38:10|34878.9||34878.9||34878.9||34878.9||0
1734025100000|2024-12-12 17:38:20||34858.9||34858.9||34858.9||34858.9|0
1734025150000|2024-12-12 17:39:10|||||||||6
1734025170000|2024-12-12 17:39:30||34853.9||34858.9||34858.9||34853.9|9
1734025180000|2024-12-12 17:39:40||34853.9||34858.9||34858.9||34853.9|1
1734025200000|2024-12-12 17:40:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|2
1734025260000|2024-12-12 17:41:00|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34843.9|7
1734025290000|2024-12-12 17:41:30||34843.9||34843.9||34848.9||34843.9|0
1734025300000|2024-12-12 17:41:40|34863.9||34868.9||34868.9||34863.9||0
1734025310000|2024-12-12 17:41:50||34848.9||34848.9||34848.9||34848.9|0
1734025360000|2024-12-12 17:42:40|34873.9||34873.9||34873.9||34873.9||0
1734025370000|2024-12-12 17:42:50|34868.9||34868.9||34873.9||34868.9||0
1734025380000|2024-12-12 17:43:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34868.9|34853.9|1
1734025390000|2024-12-12 17:43:10|34878.9||34878.9||34878.9||34878.9||0
1734025400000|2024-12-12 17:43:20|34873.9||34873.9||34878.9||34873.9||0
1734025420000|2024-12-12 17:43:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734025440000|2024-12-12 17:44:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|0
1734025490000|2024-12-12 17:44:50|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734025500000|2024-12-12 17:45:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|5
1734025630000|2024-12-12 17:47:10|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|3
1734025650000|2024-12-12 17:47:30||34843.9||34848.9||34848.9||34843.9|1
1734025670000|2024-12-12 17:47:50|34863.9|34843.9|34868.9|34848.9|34868.9|34848.9|34863.9|34843.9|1
1734025730000|2024-12-12 17:48:50||34843.9||34848.9||34848.9||34843.9|0
1734025740000|2024-12-12 17:49:00||34843.9||34848.9||34848.9||34843.9|0
1734025790000|2024-12-12 17:49:50|34873.9||34868.9||34873.9||34868.9||1
1734025810000|2024-12-12 17:50:10|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|1
1734025840000|2024-12-12 17:50:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734025860000|2024-12-12 17:51:00||34843.9||34843.9||34843.9||34843.9|0
1734025870000|2024-12-12 17:51:10||34848.9||34848.9||34848.9||34848.9|0
1734025890000|2024-12-12 17:51:30||34843.9||34848.9||34848.9||34843.9|0
1734025900000|2024-12-12 17:51:40|34863.9|34843.9|34868.9|34843.9|34868.9|34843.9|34863.9|34843.9|1
1734025910000|2024-12-12 17:51:50|34863.9||34863.9||34868.9||34863.9||0
1734025980000|2024-12-12 17:53:00|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|2
1734026080000|2024-12-12 17:54:40|34863.9|34843.9|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|16
1734026100000|2024-12-12 17:55:00|34863.9|34843.9|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|13
1734026110000|2024-12-12 17:55:10|||||||||2
1734026170000|2024-12-12 17:56:10|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|17
1734026190000|2024-12-12 17:56:30|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|2
1734026220000|2024-12-12 17:57:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|0
1734026270000|2024-12-12 17:57:50|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1734026290000|2024-12-12 17:58:10|||||||||1
1734026340000|2024-12-12 17:59:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|18
1734026360000|2024-12-12 17:59:20|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1734026400000|2024-12-12 18:00:00||34853.9||34853.9||34858.9||34853.9|1
1734026410000|2024-12-12 18:00:10||34858.9||34858.9||34858.9||34858.9|0
1734026420000|2024-12-12 18:00:20|34883.9||34878.9||34883.9||34878.9||0
1734026490000|2024-12-12 18:01:30|34883.9||34883.9||34883.9||34878.9||1
1734026500000|2024-12-12 18:01:40|34878.9||34878.9||34878.9||34878.9||0
1734026510000|2024-12-12 18:01:50|34883.9||34883.9||34883.9||34878.9||0
1734026520000|2024-12-12 18:02:00|34878.9||34878.9||34883.9||34878.9||2
1734026550000|2024-12-12 18:02:30|34873.9|34848.9|34873.9|34848.9|34873.9|34848.9|34873.9|34848.9|4
1734026570000|2024-12-12 18:02:50|34868.9||34873.9||34873.9||34868.9||1
1734026660000|2024-12-12 18:04:20||34853.9||34853.9||34853.9||34853.9|0
1734026680000|2024-12-12 18:04:40|34878.9||34873.9||34878.9||34873.9||0
1734026710000|2024-12-12 18:05:10|34878.9||34873.9||34878.9||34873.9||0
1734026720000|2024-12-12 18:05:20|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1734026730000|2024-12-12 18:05:30||34853.9||34853.9||34853.9||34853.9|0
1734026740000|2024-12-12 18:05:40|34873.9||34873.9||34878.9||34873.9||0
1734026750000|2024-12-12 18:05:50|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1734026760000|2024-12-12 18:06:00|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34858.9|1
1734026770000|2024-12-12 18:06:10|34888.9|34868.9|34888.9|34863.9|34888.9|34868.9|34883.9|34863.9|9
1734026800000|2024-12-12 18:06:40||34868.9||34868.9||34868.9||34868.9|0
1734026900000|2024-12-12 18:08:20|34893.9|34873.9|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|3
1734026910000|2024-12-12 18:08:30|34893.9||34893.9||34893.9||34893.9||1
1734026920000|2024-12-12 18:08:40|34888.9||34888.9||34888.9||34888.9||0
1734026930000|2024-12-12 18:08:50|34893.9||34893.9||34893.9||34893.9||0
1734026940000|2024-12-12 18:09:00||34873.9||34873.9||34873.9||34868.9|0
1734026950000|2024-12-12 18:09:10|34898.9||34893.9||34898.9||34893.9||0
1734026960000|2024-12-12 18:09:20|34898.9||34898.9||34898.9||34898.9||0
1734026980000|2024-12-12 18:09:40||34878.9||34878.9||34878.9||34878.9|0
1734026990000|2024-12-12 18:09:50|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|0
1734027020000|2024-12-12 18:10:20||34878.9||34878.9||34878.9||34878.9|0
1734027030000|2024-12-12 18:10:30||34873.9||34873.9||34873.9||34873.9|0
1734027040000|2024-12-12 18:10:40|34893.9||34893.9||34893.9||34893.9||0
1734027070000|2024-12-12 18:11:10|||||||||1
1734027080000|2024-12-12 18:11:20|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734027100000|2024-12-12 18:11:40|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|3
1734027110000|2024-12-12 18:11:50|34888.9||34888.9||34888.9||34883.9||0
1734027120000|2024-12-12 18:12:00|34883.9|34868.9|34888.9|34863.9|34888.9|34868.9|34883.9|34863.9|0
1734027140000|2024-12-12 18:12:20|34883.9||34883.9||34883.9||34883.9||0
1734027150000|2024-12-12 18:12:30|34888.9||34888.9||34888.9||34888.9||1
1734027160000|2024-12-12 18:12:40||34868.9||34868.9||34868.9||34868.9|0
1734027170000|2024-12-12 18:12:50||34863.9||34863.9||34863.9||34863.9|0
1734027180000|2024-12-12 18:13:00||34868.9||34868.9||34868.9||34863.9|0
1734027200000|2024-12-12 18:13:20|34893.9||34893.9||34893.9||34888.9||0
1734027210000|2024-12-12 18:13:30||34873.9||34873.9||34873.9||34873.9|0
1734027260000|2024-12-12 18:14:20|34888.9|34868.9|34893.9|34868.9|34893.9|34868.9|34888.9|34868.9|1
1734027270000|2024-12-12 18:14:30|34888.9||34888.9||34888.9||34888.9||0
1734027340000|2024-12-12 18:15:40|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|1
1734027350000|2024-12-12 18:15:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734027360000|2024-12-12 18:16:00|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|3
1734027420000|2024-12-12 18:17:00|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734027450000|2024-12-12 18:17:30|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|0
1734027470000|2024-12-12 18:17:50||34878.9||34873.9||34878.9||34873.9|0
1734027500000|2024-12-12 18:18:20||34878.9||34878.9||34878.9||34878.9|1
1734027580000|2024-12-12 18:19:40|||||||||3
1734027620000|2024-12-12 18:20:20|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|3
1734027640000|2024-12-12 18:20:40|||||||||1
1734027670000|2024-12-12 18:21:10|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|1
1734027750000|2024-12-12 18:22:30|||||||||1
1734027790000|2024-12-12 18:23:10|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|9
1734027800000|2024-12-12 18:23:20|34898.9||34893.9||34898.9||34893.9||0
1734027810000|2024-12-12 18:23:30|34898.9|34878.9|34893.9|34873.9|34898.9|34878.9|34893.9|34873.9|3
1734027920000|2024-12-12 18:25:20|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|2
1734027930000|2024-12-12 18:25:30||34873.9||34873.9||34878.9||34873.9|2
1734027940000|2024-12-12 18:25:40|34893.9|34878.9|34893.9|34873.9|34893.9|34878.9|34893.9|34873.9|0
1734027960000|2024-12-12 18:26:00|34888.9|34868.9|34893.9|34868.9|34893.9|34868.9|34888.9|34868.9|1
1734027980000|2024-12-12 18:26:20||34873.9||34873.9||34873.9||34873.9|0
1734028000000|2024-12-12 18:26:40||34868.9||34873.9||34873.9||34868.9|0
1734028030000|2024-12-12 18:27:10|34898.9||34898.9||34898.9||34893.9||0
1734028040000|2024-12-12 18:27:20|34893.9||34893.9||34893.9||34893.9||0
1734028070000|2024-12-12 18:27:50||34868.9||34868.9||34873.9||34868.9|0
1734028080000|2024-12-12 18:28:00|34888.9||34888.9||34888.9||34888.9||0
1734028090000|2024-12-12 18:28:10|34893.9||34893.9||34893.9||34893.9||0
1734028140000|2024-12-12 18:29:00|34888.9|34873.9|34888.9|34863.9|34888.9|34873.9|34888.9|34863.9|2
1734028150000|2024-12-12 18:29:10|34883.9||34883.9||34883.9||34883.9||0
1734028160000|2024-12-12 18:29:20|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1734028170000|2024-12-12 18:29:30|34873.9|34853.9|34878.9|34858.9|34878.9|34858.9|34873.9|34853.9|2
1734028180000|2024-12-12 18:29:40||34853.9||34858.9||34858.9||34853.9|0
1734028190000|2024-12-12 18:29:50||34853.9||34858.9||34858.9||34853.9|0
1734028220000|2024-12-12 18:30:20|34883.9||34878.9||34883.9||34878.9||0
1734028240000|2024-12-12 18:30:40|34883.9||34878.9||34883.9||34878.9||0
1734028250000|2024-12-12 18:30:50|34883.9|34863.9|34878.9|34858.9|34883.9|34863.9|34878.9|34858.9|0
1734028260000|2024-12-12 18:31:00|34883.9||34878.9||34883.9||34878.9||0
1734028290000|2024-12-12 18:31:30|34883.9||34883.9||34883.9||34883.9||0
1734028300000|2024-12-12 18:31:40||34863.9||34858.9||34863.9||34858.9|1
1734028330000|2024-12-12 18:32:10|34878.9|34863.9|34883.9|34858.9|34883.9|34863.9|34878.9|34858.9|1
1734028340000|2024-12-12 18:32:20|34878.9||34878.9||34878.9||34878.9||0
1734028350000|2024-12-12 18:32:30|34883.9||34878.9||34883.9||34878.9||0
1734028360000|2024-12-12 18:32:40|34883.9||34883.9||34883.9||34878.9||0
1734028370000|2024-12-12 18:32:50|34878.9||34883.9||34883.9||34878.9||0
1734028380000|2024-12-12 18:33:00|34878.9||34878.9||34883.9||34878.9||0
1734028390000|2024-12-12 18:33:10|34883.9||34883.9||34883.9||34883.9||0
1734028400000|2024-12-12 18:33:20|34878.9||34878.9||34883.9||34878.9||0
1734028410000|2024-12-12 18:33:30|34883.9||34883.9||34883.9||34883.9||0
1734028420000|2024-12-12 18:33:40|34878.9||34878.9||34878.9||34878.9||0
1734028440000|2024-12-12 18:34:00||34853.9||34853.9||34853.9||34853.9|2
1734028450000|2024-12-12 18:34:10|34873.9||34873.9||34873.9||34873.9||0
1734028470000|2024-12-12 18:34:30||34848.9||34848.9||34853.9||34848.9|3
1734028480000|2024-12-12 18:34:40||34853.9||34848.9||34853.9||34848.9|0
1734028490000|2024-12-12 18:34:50|34868.9||34868.9||34868.9||34868.9||0
1734028500000|2024-12-12 18:35:00|34863.9|34843.9|34863.9|34843.9|34863.9|34848.9|34863.9|34843.9|7
1734028510000|2024-12-12 18:35:10|34858.9|34838.9|34863.9|34843.9|34863.9|34843.9|34858.9|34838.9|1
1734028520000|2024-12-12 18:35:20|34868.9||34868.9||34868.9||34863.9||0
1734028530000|2024-12-12 18:35:30|34863.9||34863.9||34863.9||34863.9||3
1734028540000|2024-12-12 18:35:40|34858.9|34838.9|34863.9|34838.9|34863.9|34843.9|34858.9|34838.9|1
1734028550000|2024-12-12 18:35:50||34843.9||34838.9||34843.9||34838.9|0
1734028560000|2024-12-12 18:36:00|34868.9|34843.9|34873.9|34848.9|34873.9|34848.9|34868.9|34843.9|12
1734028570000|2024-12-12 18:36:10|34868.9|34853.9|34868.9|34848.9|34873.9|34853.9|34868.9|34848.9|5
1734028580000|2024-12-12 18:36:20|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34848.9|1
1734028630000|2024-12-12 18:37:10|34878.9||34873.9||34878.9||34873.9||1
1734028650000|2024-12-12 18:37:30|34878.9||34878.9||34878.9||34878.9||5
1734028660000|2024-12-12 18:37:40|34873.9|34858.9|34873.9|34853.9|34873.9|34858.9|34873.9|34853.9|14
1734028670000|2024-12-12 18:37:50|34878.9|34858.9|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|3
1734028680000|2024-12-12 18:38:00|34868.9|34848.9|34868.9|34848.9|34873.9|34848.9|34868.9|34848.9|1
1734028690000|2024-12-12 18:38:10||34843.9||34843.9||34843.9||34843.9|3
1734028700000|2024-12-12 18:38:20|34863.9||34863.9||34863.9||34863.9||0
1734028760000|2024-12-12 18:39:20|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34843.9|3
1734028770000|2024-12-12 18:39:30|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|1
1734028790000|2024-12-12 18:39:50|34878.9||34873.9||34878.9||34873.9||0
1734028800000|2024-12-12 18:40:00|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34873.9|34853.9|0
1734028810000|2024-12-12 18:40:10|34883.9|34863.9|34883.9|34858.9|34883.9|34863.9|34883.9|34858.9|0
1734028820000|2024-12-12 18:40:20||34863.9||34858.9||34863.9||34858.9|0
1734028830000|2024-12-12 18:40:30|34878.9||34878.9||34878.9||34878.9||0
1734028850000|2024-12-12 18:40:50|34883.9||34878.9||34883.9||34878.9||0
1734028860000|2024-12-12 18:41:00|34883.9|34853.9|34878.9|34853.9|34883.9|34853.9|34873.9|34853.9|0
1734028870000|2024-12-12 18:41:10|34873.9||34873.9||34873.9||34873.9||0
1734028880000|2024-12-12 18:41:20||34848.9||34853.9||34853.9||34848.9|0
1734028890000|2024-12-12 18:41:30|34868.9|34848.9|34868.9|34848.9|34868.9|34853.9|34868.9|34848.9|0
1734028900000|2024-12-12 18:41:40|34873.9|34853.9|34873.9|34848.9|34873.9|34853.9|34873.9|34848.9|0
1734028910000|2024-12-12 18:41:50|34868.9||34868.9||34873.9||34868.9||0
1734028920000|2024-12-12 18:42:00|34873.9||34873.9||34873.9||34873.9||0
1734028930000|2024-12-12 18:42:10||34853.9||34853.9||34853.9||34848.9|0
1734028940000|2024-12-12 18:42:20|34868.9|34848.9|34868.9|34843.9|34868.9|34853.9|34863.9|34843.9|1
1734028950000|2024-12-12 18:42:30|34863.9||34863.9||34868.9||34863.9||0
1734028960000|2024-12-12 18:42:40|34868.9||34868.9||34868.9||34868.9||0
1734028970000|2024-12-12 18:42:50||34848.9||34843.9||34848.9||34843.9|0
1734028980000|2024-12-12 18:43:00||34848.9||34843.9||34848.9||34843.9|0
1734029000000|2024-12-12 18:43:20||34848.9||34843.9||34848.9||34843.9|0
1734029040000|2024-12-12 18:44:00|34863.9||34868.9||34868.9||34863.9||0
1734029050000|2024-12-12 18:44:10|34863.9||34868.9||34868.9||34863.9||0
1734029080000|2024-12-12 18:44:40|34863.9||34863.9||34863.9||34863.9||0
1734029100000|2024-12-12 18:45:00|34868.9||34868.9||34868.9||34868.9||0
1734029110000|2024-12-12 18:45:10|34863.9||34863.9||34863.9||34863.9||0
1734029130000|2024-12-12 18:45:30|34868.9||34863.9||34868.9||34863.9||0
1734029140000|2024-12-12 18:45:40|34868.9||34868.9||34868.9||34868.9||0
1734029150000|2024-12-12 18:45:50||34848.9||34843.9||34848.9||34843.9|0
1734029200000|2024-12-12 18:46:40|34863.9||34863.9||34863.9||34863.9||0
1734029210000|2024-12-12 18:46:50|34868.9||34863.9||34868.9||34863.9||0
1734029260000|2024-12-12 18:47:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|2
1734029280000|2024-12-12 18:48:00|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|0
1734029290000|2024-12-12 18:48:10|34868.9||34868.9||34868.9||34868.9||1
1734029300000|2024-12-12 18:48:20||34848.9||34843.9||34848.9||34843.9|0
1734029310000|2024-12-12 18:48:30||34848.9||34848.9||34848.9||34843.9|0
1734029320000|2024-12-12 18:48:40||34843.9||34848.9||34848.9||34843.9|0
1734029330000|2024-12-12 18:48:50||34843.9||34843.9||34843.9||34843.9|0
1734029340000|2024-12-12 18:49:00|34873.9|34848.9|34868.9|34848.9|34873.9|34848.9|34868.9|34848.9|0
1734029350000|2024-12-12 18:49:10|34873.9|34853.9|34873.9|34848.9|34873.9|34853.9|34873.9|34848.9|2
1734029360000|2024-12-12 18:49:20|34878.9|34853.9|34878.9|34853.9|34878.9|34853.9|34878.9|34848.9|0
1734029370000|2024-12-12 18:49:30|34873.9||34878.9||34878.9||34873.9||0
1734029400000|2024-12-12 18:50:00||34858.9||34858.9||34858.9||34858.9|0
1734029420000|2024-12-12 18:50:20|34883.9|34853.9|34878.9|34858.9|34883.9|34858.9|34878.9|34853.9|0
1734029430000|2024-12-12 18:50:30|34873.9|34853.9|34878.9|34853.9|34878.9|34858.9|34873.9|34853.9|3
1734029440000|2024-12-12 18:50:40|34873.9||34873.9||34878.9||34873.9||0
1734029460000|2024-12-12 18:51:00||34848.9||34848.9||34848.9||34848.9|0
1734029470000|2024-12-12 18:51:10|34868.9|34843.9|34868.9|34843.9|34868.9|34843.9|34868.9|34843.9|0
1734029480000|2024-12-12 18:51:20|34873.9|34848.9|34868.9|34848.9|34873.9|34848.9|34868.9|34848.9|0
1734029490000|2024-12-12 18:51:30||34843.9||34848.9||34848.9||34843.9|0
1734029500000|2024-12-12 18:51:40||34843.9||34848.9||34848.9||34843.9|0
1734029510000|2024-12-12 18:51:50|34863.9|34843.9|34868.9|34843.9|34868.9|34843.9|34863.9|34843.9|0
1734029520000|2024-12-12 18:52:00|34863.9||34868.9||34868.9||34863.9||0
1734029530000|2024-12-12 18:52:10||34848.9||34848.9||34848.9||34848.9|0
1734029540000|2024-12-12 18:52:20||34843.9||34843.9||34843.9||34843.9|0
1734029550000|2024-12-12 18:52:30|34863.9||34863.9||34863.9||34863.9||0
1734029560000|2024-12-12 18:52:40||34838.9||34838.9||34843.9||34838.9|0
1734029580000|2024-12-12 18:53:00|34868.9|34843.9|34863.9|34843.9|34868.9|34843.9|34863.9|34838.9|0
1734029590000|2024-12-12 18:53:10|34868.9||34868.9||34868.9||34868.9||0
1734029600000|2024-12-12 18:53:20|34863.9||34868.9||34868.9||34863.9||0
1734029610000|2024-12-12 18:53:30|34863.9||34863.9||34863.9||34863.9||0
1734029620000|2024-12-12 18:53:40|34868.9||34868.9||34868.9||34863.9||0
1734029630000|2024-12-12 18:53:50|34863.9||34863.9||34863.9||34863.9||0
1734029640000|2024-12-12 18:54:00|34868.9||34863.9||34868.9||34863.9||0
1734029650000|2024-12-12 18:54:10|34868.9||34863.9||34868.9||34863.9||0
1734029660000|2024-12-12 18:54:20|34868.9||34868.9||34868.9||34863.9||0
1734029670000|2024-12-12 18:54:30||34848.9||34848.9||34848.9||34848.9|0
1734029680000|2024-12-12 18:54:40||34843.9||34848.9||34848.9||34843.9|0
1734029690000|2024-12-12 18:54:50||34843.9||34843.9||34843.9||34843.9|0
1734029700000|2024-12-12 18:55:00||34848.9||34843.9||34848.9||34843.9|0
1734029720000|2024-12-12 18:55:20|34863.9||34863.9||34863.9||34863.9||0
1734029750000|2024-12-12 18:55:50|34868.9||34863.9||34868.9||34863.9||1
1734029840000|2024-12-12 18:57:20|34868.9||34868.9||34868.9||34868.9||1
1734029850000|2024-12-12 18:57:30||34848.9||34848.9||34848.9||34848.9|0
1734029900000|2024-12-12 18:58:20||34843.9||34843.9||34843.9||34843.9|1
1734029910000|2024-12-12 18:58:30|34863.9||34863.9||34863.9||34863.9||0
1734029930000|2024-12-12 18:58:50||34838.9||34838.9||34838.9||34838.9|1
1734029940000|2024-12-12 18:59:00|34858.9||34858.9||34858.9||34858.9||0
1734029960000|2024-12-12 18:59:20|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|2
1734029970000|2024-12-12 18:59:30|34858.9|34838.9|34858.9|34833.9|34858.9|34838.9|34858.9|34833.9|2
1734029990000|2024-12-12 18:59:50|34853.9||34853.9||34853.9||34853.9||0
1734030000000|2024-12-12 19:00:00|34858.9||34858.9||34858.9||34858.9||2
1734030010000|2024-12-12 19:00:10|34853.9|34828.9|34848.9|34828.9|34853.9|34828.9|34848.9|34828.9|5
1734030020000|2024-12-12 19:00:20||34823.9||34828.9||34828.9||34823.9|0
1734030060000|2024-12-12 19:01:00|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|1
1734030070000|2024-12-12 19:01:10|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34833.9|1
1734030080000|2024-12-12 19:01:20||34833.9||34838.9||34838.9||34833.9|0
1734030090000|2024-12-12 19:01:30|34863.9|34833.9|34858.9|34838.9|34863.9|34838.9|34858.9|34833.9|0
1734030100000|2024-12-12 19:01:40||34833.9||34833.9||34838.9||34833.9|0
1734030120000|2024-12-12 19:02:00||34838.9||34838.9||34838.9||34833.9|0
1734030130000|2024-12-12 19:02:10|34863.9||34858.9||34863.9||34858.9||0
1734030140000|2024-12-12 19:02:20|||||||||1
1734030150000|2024-12-12 19:02:30|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|0
1734030170000|2024-12-12 19:02:50|34858.9||34858.9||34858.9||34858.9||0
1734030180000|2024-12-12 19:03:00|34853.9|34838.9|34853.9|34828.9|34853.9|34838.9|34853.9|34828.9|1
1734030190000|2024-12-12 19:03:10||34833.9||34833.9||34833.9||34833.9|0
1734030200000|2024-12-12 19:03:20|34858.9||34858.9||34858.9||34853.9||1
1734030210000|2024-12-12 19:03:30|34853.9|34838.9|34858.9|34838.9|34858.9|34838.9|34853.9|34838.9|0
1734030240000|2024-12-12 19:04:00|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34838.9|1
1734030270000|2024-12-12 19:04:30|34858.9|34838.9|34863.9|34843.9|34863.9|34843.9|34858.9|34838.9|4
1734030280000|2024-12-12 19:04:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|0
1734030290000|2024-12-12 19:04:50|34863.9|34843.9|34868.9|34843.9|34868.9|34843.9|34863.9|34843.9|0
1734030300000|2024-12-12 19:05:00|34863.9||34863.9||34868.9||34863.9||0
1734030310000|2024-12-12 19:05:10|34868.9|34848.9|34868.9|34843.9|34868.9|34848.9|34868.9|34843.9|0
1734030330000|2024-12-12 19:05:30||34848.9||34843.9||34848.9||34843.9|0
1734030340000|2024-12-12 19:05:40|34873.9|34848.9|34868.9|34843.9|34873.9|34848.9|34868.9|34843.9|0
1734030350000|2024-12-12 19:05:50|34873.9|34848.9|34873.9|34848.9|34873.9|34848.9|34873.9|34843.9|0
1734030360000|2024-12-12 19:06:00|34868.9|34843.9|34868.9|34843.9|34873.9|34843.9|34868.9|34843.9|0
1734030370000|2024-12-12 19:06:10|34863.9||34868.9||34868.9||34863.9||0
1734030380000|2024-12-12 19:06:20|34863.9||34863.9||34868.9||34863.9||0
1734030390000|2024-12-12 19:06:30|34868.9||34868.9||34868.9||34868.9||0
1734030400000|2024-12-12 19:06:40||34848.9||34843.9||34848.9||34843.9|0
1734030430000|2024-12-12 19:07:10|34863.9|34838.9|34863.9|34838.9|34863.9|34838.9|34863.9|34838.9|0
1734030440000|2024-12-12 19:07:20|34858.9||34863.9||34863.9||34858.9||0
1734030450000|2024-12-12 19:07:30|34858.9||34858.9||34858.9||34858.9||0
1734030460000|2024-12-12 19:07:40||34833.9||34833.9||34833.9||34833.9|3
1734030470000|2024-12-12 19:07:50||34838.9||34833.9||34838.9||34833.9|0
1734030480000|2024-12-12 19:08:00|34863.9|34838.9|34863.9|34838.9|34863.9|34838.9|34863.9|34833.9|0
1734030510000|2024-12-12 19:08:30|34858.9||34858.9||34858.9||34858.9||0
1734030520000|2024-12-12 19:08:40||34833.9||34833.9||34833.9||34833.9|1
1734030540000|2024-12-12 19:09:00||34838.9||34833.9||34838.9||34833.9|0
1734030550000|2024-12-12 19:09:10||34838.9||34833.9||34838.9||34833.9|0
1734030560000|2024-12-12 19:09:20||34838.9||34838.9||34838.9||34833.9|0
1734030570000|2024-12-12 19:09:30||34833.9||34833.9||34838.9||34833.9|0
1734030580000|2024-12-12 19:09:40||34838.9||34833.9||34838.9||34833.9|0
1734030600000|2024-12-12 19:10:00||34838.9||34838.9||34838.9||34838.9|0
1734030610000|2024-12-12 19:10:10|34863.9||34858.9||34863.9||34858.9||0
1734030620000|2024-12-12 19:10:20||34833.9||34838.9||34838.9||34833.9|0
1734030650000|2024-12-12 19:10:50|34863.9||34858.9||34863.9||34858.9||1
1734030660000|2024-12-12 19:11:00|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34838.9|0
1734030670000|2024-12-12 19:11:10|34868.9||34868.9||34868.9||34863.9||0
1734030680000|2024-12-12 19:11:20|34863.9||34868.9||34868.9||34863.9||0
1734030690000|2024-12-12 19:11:30|34863.9||34868.9||34868.9||34863.9||0
1734030700000|2024-12-12 19:11:40|34863.9||34863.9||34868.9||34863.9||0
1734030710000|2024-12-12 19:11:50||34838.9||34838.9||34838.9||34838.9|0
1734030720000|2024-12-12 19:12:00|34858.9||34858.9||34858.9||34858.9||0
1734030730000|2024-12-12 19:12:10|34863.9||34863.9||34863.9||34863.9||0
1734030760000|2024-12-12 19:12:40|34858.9||34858.9||34858.9||34858.9||0
1734030770000|2024-12-12 19:12:50||34833.9||34833.9||34833.9||34833.9|0
1734030780000|2024-12-12 19:13:00|34853.9||34853.9||34853.9||34853.9||0
1734030820000|2024-12-12 19:13:40||34828.9||34828.9||34833.9||34828.9|0
1734030830000|2024-12-12 19:13:50||34833.9||34828.9||34833.9||34828.9|0
1734030850000|2024-12-12 19:14:10|34848.9||34848.9||34848.9||34848.9||0
1734030860000|2024-12-12 19:14:20|34853.9||34853.9||34853.9||34853.9||0
1734030880000|2024-12-12 19:14:40|34848.9||34853.9||34853.9||34848.9||0
1734030890000|2024-12-12 19:14:50||34833.9||34828.9||34833.9||34828.9|0
1734030900000|2024-12-12 19:15:00||34833.9||34833.9||34833.9||34828.9|0
1734030910000|2024-12-12 19:15:10||34828.9||34828.9||34828.9||34828.9|0
1734030930000|2024-12-12 19:15:30|34848.9||34853.9||34853.9||34848.9||0
1734030970000|2024-12-12 19:16:10|34848.9||34848.9||34848.9||34848.9||0
1734030980000|2024-12-12 19:16:20||34823.9||34828.9||34828.9||34823.9|1
1734030990000|2024-12-12 19:16:30||34823.9||34823.9||34823.9||34823.9|0
1734031000000|2024-12-12 19:16:40||34828.9||34823.9||34828.9||34823.9|1
1734031010000|2024-12-12 19:16:50|34843.9||34848.9||34848.9||34843.9||0
1734031030000|2024-12-12 19:17:10|34843.9||34848.9||34848.9||34843.9||0
1734031040000|2024-12-12 19:17:20||34828.9||34823.9||34828.9||34823.9|0
1734031050000|2024-12-12 19:17:30|34843.9||34843.9||34843.9||34843.9||0
1734031060000|2024-12-12 19:17:40||34818.9||34823.9||34823.9||34818.9|0
1734031070000|2024-12-12 19:17:50||34818.9||34823.9||34823.9||34818.9|0
1734031080000|2024-12-12 19:18:00||34818.9||34823.9||34823.9||34818.9|0
1734031110000|2024-12-12 19:18:30|34848.9||34848.9||34848.9||34843.9||0
1734031120000|2024-12-12 19:18:40||34828.9||34823.9||34828.9||34823.9|0
1734031140000|2024-12-12 19:19:00||34828.9||34823.9||34828.9||34823.9|0
1734031190000|2024-12-12 19:19:50|34843.9||34848.9||34848.9||34843.9||1
1734031200000|2024-12-12 19:20:00|34843.9||34843.9||34843.9||34843.9||0
1734031220000|2024-12-12 19:20:20||34818.9||34818.9||34818.9||34818.9|0
1734031230000|2024-12-12 19:20:30||34823.9||34818.9||34823.9||34818.9|0
1734031240000|2024-12-12 19:20:40||34823.9||34823.9||34823.9||34818.9|0
1734031250000|2024-12-12 19:20:50||34818.9||34823.9||34823.9||34818.9|0
1734031260000|2024-12-12 19:21:00||34818.9||34818.9||34823.9||34818.9|0
1734031270000|2024-12-12 19:21:10|34838.9|34823.9|34843.9|34818.9|34843.9|34823.9|34838.9|34818.9|0
1734031280000|2024-12-12 19:21:20|34838.9|34813.9|34838.9|34818.9|34838.9|34818.9|34838.9|34813.9|3
1734031290000|2024-12-12 19:21:30||34813.9||34818.9||34818.9||34813.9|0
1734031300000|2024-12-12 19:21:40||34813.9||34818.9||34818.9||34813.9|0
1734031310000|2024-12-12 19:21:50||34813.9||34813.9||34818.9||34813.9|0
1734031320000|2024-12-12 19:22:00|34833.9||34838.9||34838.9||34833.9||0
1734031330000|2024-12-12 19:22:10|34833.9||34833.9||34833.9||34833.9||0
1734031340000|2024-12-12 19:22:20||34808.9||34808.9||34808.9||34808.9|1
1734031350000|2024-12-12 19:22:30|34828.9|34803.9|34828.9|34808.9|34828.9|34808.9|34828.9|34803.9|1
1734031380000|2024-12-12 19:23:00|34833.9||34833.9||34833.9||34828.9||0
1734031390000|2024-12-12 19:23:10|34828.9|34813.9|34833.9|34813.9|34833.9|34813.9|34828.9|34813.9|0
1734031400000|2024-12-12 19:23:20|34828.9|34808.9|34833.9|34808.9|34833.9|34808.9|34828.9|34808.9|0
1734031410000|2024-12-12 19:23:30|34828.9||34833.9||34833.9||34828.9||0
1734031420000|2024-12-12 19:23:40|34828.9||34828.9||34833.9||34828.9||0
1734031440000|2024-12-12 19:24:00|34833.9|34813.9|34833.9|34808.9|34833.9|34813.9|34833.9|34808.9|2
1734031450000|2024-12-12 19:24:10||34813.9||34813.9||34813.9||34813.9|0
1734031470000|2024-12-12 19:24:30||34808.9||34808.9||34808.9||34808.9|1
1734031480000|2024-12-12 19:24:40|34828.9||34828.9||34828.9||34828.9||1
1734031500000|2024-12-12 19:25:00|34833.9||34828.9||34833.9||34828.9||0
1734031510000|2024-12-12 19:25:10|34833.9||34833.9||34833.9||34833.9||0
1734031520000|2024-12-12 19:25:20|34828.9||34828.9||34828.9||34828.9||0
1734031550000|2024-12-12 19:25:50|34833.9||34833.9||34833.9||34833.9||0
1734031560000|2024-12-12 19:26:00||34813.9||34813.9||34813.9||34813.9|1
1734031570000|2024-12-12 19:26:10|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|2
1734031650000|2024-12-12 19:27:30|34843.9||34843.9||34843.9||34843.9||1
1734031680000|2024-12-12 19:28:00|34838.9|34823.9|34843.9|34818.9|34843.9|34823.9|34838.9|34818.9|5
1734031690000|2024-12-12 19:28:10|34838.9||34838.9||34843.9||34838.9||0
1734031700000|2024-12-12 19:28:20|34843.9||34838.9||34843.9||34838.9||3
1734031710000|2024-12-12 19:28:30|34833.9|34813.9|34838.9|34813.9|34838.9|34813.9|34833.9|34813.9|0
1734031720000|2024-12-12 19:28:40|34833.9|34818.9|34833.9|34813.9|34833.9|34818.9|34833.9|34813.9|1
1734031730000|2024-12-12 19:28:50|||||||||1
1734031750000|2024-12-12 19:29:10||34808.9||34808.9||34808.9||34808.9|1
1734031760000|2024-12-12 19:29:20||34813.9||34808.9||34813.9||34808.9|0
1734031770000|2024-12-12 19:29:30||34813.9||34808.9||34813.9||34808.9|0
1734031780000|2024-12-12 19:29:40||34813.9||34808.9||34813.9||34808.9|1
1734031790000|2024-12-12 19:29:50|34828.9|34813.9|34826.4|34811.4|34833.9|34813.9|34826.4|34811.4|0
1734031800000|2024-12-12 19:30:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|1
1734031810000|2024-12-12 19:30:10|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734031820000|2024-12-12 19:30:20|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|1
1734031830000|2024-12-12 19:30:30|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|1
1734031840000|2024-12-12 19:30:40|34831.4|34816.4|34833.9|34818.9|34836.4|34821.4|34831.4|34816.4|1
1734031850000|2024-12-12 19:30:50|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734031860000|2024-12-12 19:31:00|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|1
1734031870000|2024-12-12 19:31:10|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734031880000|2024-12-12 19:31:20|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|1
1734031900000|2024-12-12 19:31:40|||||||||1
1734031930000|2024-12-12 19:32:10|34833.9|34818.9|34838.9|34823.9|34838.9|34823.9|34833.9|34818.9|0
1734031940000|2024-12-12 19:32:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734031950000|2024-12-12 19:32:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734031970000|2024-12-12 19:32:50|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|3
1734031980000|2024-12-12 19:33:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|2
1734031990000|2024-12-12 19:33:10|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734032000000|2024-12-12 19:33:20|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|1
1734032010000|2024-12-12 19:33:30|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|1
1734032020000|2024-12-12 19:33:40|||||||||1
1734032030000|2024-12-12 19:33:50|34843.9|34828.9|34841.4|34826.4|34843.9|34828.9|34841.4|34826.4|0
1734032050000|2024-12-12 19:34:10|34843.9|34828.9|34846.4|34831.4|34846.4|34831.4|34843.9|34828.9|0
1734032060000|2024-12-12 19:34:20|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|1
1734032070000|2024-12-12 19:34:30|34841.4|34826.4|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734032080000|2024-12-12 19:34:40|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032090000|2024-12-12 19:34:50|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032100000|2024-12-12 19:35:00|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032110000|2024-12-12 19:35:10|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032120000|2024-12-12 19:35:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032130000|2024-12-12 19:35:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032140000|2024-12-12 19:35:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734032160000|2024-12-12 19:36:00|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734032180000|2024-12-12 19:36:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032190000|2024-12-12 19:36:30|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734032200000|2024-12-12 19:36:40|34833.9|34818.9|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|1
1734032240000|2024-12-12 19:37:20|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032250000|2024-12-12 19:37:30|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032260000|2024-12-12 19:37:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032280000|2024-12-12 19:38:00|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734032290000|2024-12-12 19:38:10|34843.9|34828.9|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|1
1734032300000|2024-12-12 19:38:20|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734032310000|2024-12-12 19:38:30|34846.4|34831.4|34846.4|34831.4|34848.9|34833.9|34846.4|34831.4|0
1734032320000|2024-12-12 19:38:40|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|0
1734032410000|2024-12-12 19:40:10|34841.4|34826.4|34838.9|34823.9|34843.9|34828.9|34838.9|34823.9|0
1734032420000|2024-12-12 19:40:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032440000|2024-12-12 19:40:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032460000|2024-12-12 19:41:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734032470000|2024-12-12 19:41:10|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032480000|2024-12-12 19:41:20|34833.9|34818.9|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734032500000|2024-12-12 19:41:40|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032520000|2024-12-12 19:42:00|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032530000|2024-12-12 19:42:10|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032540000|2024-12-12 19:42:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032550000|2024-12-12 19:42:30|34841.4|34826.4|34838.9|34823.9|34843.9|34828.9|34838.9|34823.9|0
1734032570000|2024-12-12 19:42:50|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032580000|2024-12-12 19:43:00|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734032590000|2024-12-12 19:43:10|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|4
1734032640000|2024-12-12 19:44:00|34833.9|34818.9|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|11
1734032650000|2024-12-12 19:44:10|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032660000|2024-12-12 19:44:20|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734032700000|2024-12-12 19:45:00|34838.9|34823.9|34843.9|34828.9|34843.9|34828.9|34838.9|34823.9|0
1734032710000|2024-12-12 19:45:10|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734032720000|2024-12-12 19:45:20|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734032730000|2024-12-12 19:45:30|34841.4|34826.4|34843.9|34828.9|34846.4|34831.4|34841.4|34826.4|0
1734032740000|2024-12-12 19:45:40|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032760000|2024-12-12 19:46:00|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734032770000|2024-12-12 19:46:10|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|1
1734032780000|2024-12-12 19:46:20|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032830000|2024-12-12 19:47:10|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734032840000|2024-12-12 19:47:20|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032850000|2024-12-12 19:47:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032880000|2024-12-12 19:48:00|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032900000|2024-12-12 19:48:20|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032910000|2024-12-12 19:48:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|1
1734032920000|2024-12-12 19:48:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734032950000|2024-12-12 19:49:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|2
1734032960000|2024-12-12 19:49:20|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734032970000|2024-12-12 19:49:30|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734032980000|2024-12-12 19:49:40|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734032990000|2024-12-12 19:49:50|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033000000|2024-12-12 19:50:00|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033010000|2024-12-12 19:50:10|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033020000|2024-12-12 19:50:20|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734033040000|2024-12-12 19:50:40|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734033050000|2024-12-12 19:50:50|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734033060000|2024-12-12 19:51:00|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734033070000|2024-12-12 19:51:10|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734033090000|2024-12-12 19:51:30|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033100000|2024-12-12 19:51:40|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033110000|2024-12-12 19:51:50|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033120000|2024-12-12 19:52:00|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033130000|2024-12-12 19:52:10|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734033140000|2024-12-12 19:52:20|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734033150000|2024-12-12 19:52:30|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033160000|2024-12-12 19:52:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033170000|2024-12-12 19:52:50|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734033180000|2024-12-12 19:53:00|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734033220000|2024-12-12 19:53:40|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033230000|2024-12-12 19:53:50|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|5
1734033240000|2024-12-12 19:54:00|34828.9|34813.9|34826.4|34811.4|34831.4|34816.4|34826.4|34811.4|2
1734033250000|2024-12-12 19:54:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033300000|2024-12-12 19:55:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033310000|2024-12-12 19:55:10|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|0
1734033320000|2024-12-12 19:55:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033330000|2024-12-12 19:55:30|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033360000|2024-12-12 19:56:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033370000|2024-12-12 19:56:10|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033400000|2024-12-12 19:56:40|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033440000|2024-12-12 19:57:20|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033450000|2024-12-12 19:57:30|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033460000|2024-12-12 19:57:40|34828.9|34813.9|34823.9|34808.9|34828.9|34813.9|34823.9|34808.9|4
1734033490000|2024-12-12 19:58:10|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|0
1734033500000|2024-12-12 19:58:20|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033510000|2024-12-12 19:58:30|34823.9|34808.9|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734033550000|2024-12-12 19:59:10|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|1
1734033570000|2024-12-12 19:59:30|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033580000|2024-12-12 19:59:40|34828.9|34813.9|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033590000|2024-12-12 19:59:50|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033600000|2024-12-12 20:00:00|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734033620000|2024-12-12 20:00:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033640000|2024-12-12 20:00:40|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033650000|2024-12-12 20:00:50|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033660000|2024-12-12 20:01:00|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033670000|2024-12-12 20:01:10|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033710000|2024-12-12 20:01:50|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|0
1734033720000|2024-12-12 20:02:00|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|0
1734033730000|2024-12-12 20:02:10|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|3
1734033760000|2024-12-12 20:02:40|34826.4|34811.4|34831.4|34816.4|34831.4|34816.4|34826.4|34811.4|0
1734033790000|2024-12-12 20:03:10|34828.9|34813.9|34823.9|34808.9|34828.9|34813.9|34823.9|34808.9|3
1734033840000|2024-12-12 20:04:00|34821.4|34806.4|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734033850000|2024-12-12 20:04:10|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|0
1734033870000|2024-12-12 20:04:30|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|0
1734033880000|2024-12-12 20:04:40|34821.4|34806.4|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033890000|2024-12-12 20:04:50|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|0
1734033900000|2024-12-12 20:05:00|34821.4|34806.4|34826.4|34811.4|34826.4|34811.4|34821.4|34806.4|0
1734033910000|2024-12-12 20:05:10|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|2
1734033960000|2024-12-12 20:06:00|34821.4|34806.4|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734033970000|2024-12-12 20:06:10|34821.4|34806.4|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033980000|2024-12-12 20:06:20|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734033990000|2024-12-12 20:06:30|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734034000000|2024-12-12 20:06:40|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034010000|2024-12-12 20:06:50|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034030000|2024-12-12 20:07:10|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734034060000|2024-12-12 20:07:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034070000|2024-12-12 20:07:50|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034080000|2024-12-12 20:08:00|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734034090000|2024-12-12 20:08:10|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34828.9|34813.9|1
1734034110000|2024-12-12 20:08:30|34831.4|34816.4|34828.9|34813.9|34833.9|34818.9|34828.9|34813.9|0
1734034130000|2024-12-12 20:08:50|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|10
1734034140000|2024-12-12 20:09:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034150000|2024-12-12 20:09:10|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034160000|2024-12-12 20:09:20|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734034170000|2024-12-12 20:09:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734034180000|2024-12-12 20:09:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034200000|2024-12-12 20:10:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034210000|2024-12-12 20:10:10|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034220000|2024-12-12 20:10:20|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034270000|2024-12-12 20:11:10|||||||||1
1734034280000|2024-12-12 20:11:20|34833.9|34818.9|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|1
1734034290000|2024-12-12 20:11:30|||||||||1
1734034330000|2024-12-12 20:12:10|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034340000|2024-12-12 20:12:20|34828.9|34813.9|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734034350000|2024-12-12 20:12:30|34823.9|34808.9|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734034360000|2024-12-12 20:12:40|34823.9|34808.9|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734034380000|2024-12-12 20:13:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|3
1734034390000|2024-12-12 20:13:10|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|1
1734034400000|2024-12-12 20:13:20|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734034410000|2024-12-12 20:13:30|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034440000|2024-12-12 20:14:00|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734034500000|2024-12-12 20:15:00|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034510000|2024-12-12 20:15:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034530000|2024-12-12 20:15:30|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034550000|2024-12-12 20:15:50|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034560000|2024-12-12 20:16:00|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34828.9|34813.9|0
1734034580000|2024-12-12 20:16:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034610000|2024-12-12 20:16:50|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034620000|2024-12-12 20:17:00|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734034630000|2024-12-12 20:17:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034650000|2024-12-12 20:17:30|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034660000|2024-12-12 20:17:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034700000|2024-12-12 20:18:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734034710000|2024-12-12 20:18:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034720000|2024-12-12 20:18:40|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734034730000|2024-12-12 20:18:50|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034750000|2024-12-12 20:19:10|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034760000|2024-12-12 20:19:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034770000|2024-12-12 20:19:30|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734034800000|2024-12-12 20:20:00|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734034810000|2024-12-12 20:20:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|2
1734034840000|2024-12-12 20:20:40|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034860000|2024-12-12 20:21:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734034890000|2024-12-12 20:21:30|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034900000|2024-12-12 20:21:40|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034920000|2024-12-12 20:22:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034950000|2024-12-12 20:22:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034960000|2024-12-12 20:22:40|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034970000|2024-12-12 20:22:50|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734034980000|2024-12-12 20:23:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734034990000|2024-12-12 20:23:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035000000|2024-12-12 20:23:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035030000|2024-12-12 20:23:50|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035040000|2024-12-12 20:24:00|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035050000|2024-12-12 20:24:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734035060000|2024-12-12 20:24:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035100000|2024-12-12 20:25:00|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734035110000|2024-12-12 20:25:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035180000|2024-12-12 20:26:20|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|1
1734035200000|2024-12-12 20:26:40|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734035210000|2024-12-12 20:26:50|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734035230000|2024-12-12 20:27:10|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|0
1734035240000|2024-12-12 20:27:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734035260000|2024-12-12 20:27:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734035290000|2024-12-12 20:28:10|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035320000|2024-12-12 20:28:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035330000|2024-12-12 20:28:50|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035340000|2024-12-12 20:29:00|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035360000|2024-12-12 20:29:20|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035380000|2024-12-12 20:29:40|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035400000|2024-12-12 20:30:00|34833.9|34818.9|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035410000|2024-12-12 20:30:10|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734035420000|2024-12-12 20:30:20|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|2
1734035430000|2024-12-12 20:30:30|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734035440000|2024-12-12 20:30:40|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035450000|2024-12-12 20:30:50|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035460000|2024-12-12 20:31:00|34836.4|34821.4|34838.9|34823.9|34841.4|34826.4|34836.4|34821.4|12
1734035470000|2024-12-12 20:31:10|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734035480000|2024-12-12 20:31:20|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734035500000|2024-12-12 20:31:40|34836.4|34821.4|34841.4|34826.4|34841.4|34826.4|34836.4|34821.4|3
1734035510000|2024-12-12 20:31:50|34838.9|34823.9|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734035540000|2024-12-12 20:32:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734035560000|2024-12-12 20:32:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|1
1734035610000|2024-12-12 20:33:30|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|2
1734035630000|2024-12-12 20:33:50|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|0
1734035640000|2024-12-12 20:34:00|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734035700000|2024-12-12 20:35:00|||||||||1
1734035740000|2024-12-12 20:35:40|||||||||1
1734035750000|2024-12-12 20:35:50|||||||||2
1734035800000|2024-12-12 20:36:40|34841.4|34826.4|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734035820000|2024-12-12 20:37:00|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734035860000|2024-12-12 20:37:40|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734035870000|2024-12-12 20:37:50|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|1
1734035950000|2024-12-12 20:39:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734035960000|2024-12-12 20:39:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035970000|2024-12-12 20:39:30|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734036000000|2024-12-12 20:40:00|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734036010000|2024-12-12 20:40:10|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734036040000|2024-12-12 20:40:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734036060000|2024-12-12 20:41:00|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|1
1734036100000|2024-12-12 20:41:40|34838.9|34823.9|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734036140000|2024-12-12 20:42:20|34841.4|34826.4|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734036150000|2024-12-12 20:42:30|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734036190000|2024-12-12 20:43:10|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734036220000|2024-12-12 20:43:40|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|6
1734036240000|2024-12-12 20:44:00|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734036320000|2024-12-12 20:45:20|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|5
1734036340000|2024-12-12 20:45:40|34843.9|34828.9|34846.4|34831.4|34846.4|34831.4|34843.9|34828.9|3
1734036350000|2024-12-12 20:45:50|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|3
1734036360000|2024-12-12 20:46:00|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734036390000|2024-12-12 20:46:30|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|0
1734036400000|2024-12-12 20:46:40|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734036410000|2024-12-12 20:46:50|34838.9|34823.9|34846.4|34831.4|34846.4|34831.4|34838.9|34823.9|4
1734036430000|2024-12-12 20:47:10|34848.9|34833.9|34851.4|34836.4|34851.4|34836.4|34848.9|34833.9|0
1734036440000|2024-12-12 20:47:20|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|2
1734036460000|2024-12-12 20:47:40|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734036470000|2024-12-12 20:47:50|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734036490000|2024-12-12 20:48:10|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|0
1734036520000|2024-12-12 20:48:40|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|5
1734036550000|2024-12-12 20:49:10|||||||||1
1734036590000|2024-12-12 20:49:50|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734036610000|2024-12-12 20:50:10|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|3
1734036650000|2024-12-12 20:50:50|||||||||1
1734036660000|2024-12-12 20:51:00|34843.9|34828.9|34841.4|34826.4|34843.9|34828.9|34841.4|34826.4|0
1734036670000|2024-12-12 20:51:10|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734036680000|2024-12-12 20:51:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|1
1734036720000|2024-12-12 20:52:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734036770000|2024-12-12 20:52:50|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734036810000|2024-12-12 20:53:30|34841.4|34826.4|34833.9|34818.9|34841.4|34826.4|34833.9|34818.9|1
1734036820000|2024-12-12 20:53:40|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734036870000|2024-12-12 20:54:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734036880000|2024-12-12 20:54:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734036900000|2024-12-12 20:55:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|1
1734036920000|2024-12-12 20:55:20|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734036930000|2024-12-12 20:55:30|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|1
1734036950000|2024-12-12 20:55:50|||||||||1
1734036960000|2024-12-12 20:56:00|34821.4|34806.4|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734036970000|2024-12-12 20:56:10|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|2
1734037010000|2024-12-12 20:56:50|34816.4|34801.4|34816.4|34801.4|34816.4|34801.4|34813.9|34798.9|12
1734037020000|2024-12-12 20:57:00|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|1
1734037040000|2024-12-12 20:57:20|34816.4|34801.4|34816.4|34801.4|34816.4|34801.4|34816.4|34801.4|0
1734037050000|2024-12-12 20:57:30|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|0
1734037060000|2024-12-12 20:57:40|34816.4|34801.4|34821.4|34806.4|34821.4|34806.4|34816.4|34801.4|0
1734037090000|2024-12-12 20:58:10|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734037100000|2024-12-12 20:58:20|||||||||1
1734037140000|2024-12-12 20:59:00|||||||||1
1734037160000|2024-12-12 20:59:20|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|6
1734037180000|2024-12-12 20:59:40|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|3
1734037200000|2024-12-12 21:00:00|34847.1|34807.1|34838.9|34798.9|34847.1|34807.1|34838.8|34798.8|0
1734037210000|2024-12-12 21:00:10|34840.2|34800.2|34837.4|34797.4|34840.2|34800.2|34837.4|34797.4|0
1734037220000|2024-12-12 21:00:20|34837.5|34797.5|34840.2|34800.2|34840.2|34800.2|34837.4|34797.4|0
1734037230000|2024-12-12 21:00:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34836|34796|0
1734037240000|2024-12-12 21:00:40|34837.5|34797.5|34838.8|34798.8|34840.2|34800.2|34837.5|34797.5|0
1734037250000|2024-12-12 21:00:50|34837.4|34797.4|34838.8|34798.8|34838.8|34798.8|34837.4|34797.4|0
1734037260000|2024-12-12 21:01:00|34837.4|34797.4|34836|34796|34838.8|34798.8|34836|34796|0
1734037270000|2024-12-12 21:01:10|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|0
1734037280000|2024-12-12 21:01:20|34833.2|34793.2|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734037310000|2024-12-12 21:01:50|34831.1|34791.1|34829.7|34789.7|34831.1|34791.1|34829.7|34789.7|0
1734037320000|2024-12-12 21:02:00|34828.3|34788.3|34829|34789|34829|34789|34828.3|34788.3|0
1734037330000|2024-12-12 21:02:10|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|34828.3|34788.3|0
1734037340000|2024-12-12 21:02:20|34829.8|34789.8|34831.1|34791.1|34831.1|34791.1|34829.8|34789.8|0
1734037350000|2024-12-12 21:02:30|34829.7|34789.7|34828.3|34788.3|34829.7|34789.7|34828.3|34788.3|0
1734037360000|2024-12-12 21:02:40|34828.4|34788.4|34829.7|34789.7|34829.7|34789.7|34828.3|34788.3|0
1734037370000|2024-12-12 21:02:50|34829.8|34789.8|34831.1|34791.1|34831.1|34791.1|34829.8|34789.8|0
1734037380000|2024-12-12 21:03:00|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|0
1734037390000|2024-12-12 21:03:10|34830.4|34790.4|34829.7|34789.7|34831.1|34791.1|34829.7|34789.7|0
1734037400000|2024-12-12 21:03:20|34830.4|34790.4|34836|34796|34836|34796|34829.7|34789.7|0
1734037410000|2024-12-12 21:03:30|34834.6|34794.6|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734037420000|2024-12-12 21:03:40|34831.8|34791.8|34831.1|34791.1|34831.8|34791.8|34831.1|34791.1|0
1734037430000|2024-12-12 21:03:50|34831.2|34791.2|34833.2|34793.2|34833.2|34793.2|34831.1|34791.1|0
1734037440000|2024-12-12 21:04:00|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|0
1734037450000|2024-12-12 21:04:10|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|0
1734037460000|2024-12-12 21:04:20|34829.6|34789.6|34826.9|34786.9|34829.6|34789.6|34826.9|34786.9|0
1734037470000|2024-12-12 21:04:30|34825.5|34785.5|34824.1|34784.1|34825.5|34785.5|34824.1|34784.1|0
1734037480000|2024-12-12 21:04:40|34825.5|34785.5|34826.9|34786.9|34826.9|34786.9|34825.5|34785.5|0
1734037490000|2024-12-12 21:04:50|34827|34787|34828.3|34788.3|34828.3|34788.3|34827|34787|0
1734037510000|2024-12-12 21:05:10|34827.6|34787.6|34828.3|34788.3|34828.3|34788.3|34826.9|34786.9|0
1734037520000|2024-12-12 21:05:20|34826.9|34786.9|34826.9|34786.9|34828.3|34788.3|34826.9|34786.9|0
1734037530000|2024-12-12 21:05:30|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|0
1734037540000|2024-12-12 21:05:40|34825.6|34785.6|34825.5|34785.5|34826.9|34786.9|34825.5|34785.5|0
1734037550000|2024-12-12 21:05:50|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|0
1734037570000|2024-12-12 21:06:10|34824.8|34784.8|34825.5|34785.5|34825.5|34785.5|34824.8|34784.8|0
1734037580000|2024-12-12 21:06:20|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|0
1734037610000|2024-12-12 21:06:50|34822.7|34782.7|34822.7|34782.7|34822.7|34782.7|34822.7|34782.7|0
1734037630000|2024-12-12 21:07:10|34822.8|34782.8|34822.7|34782.7|34824.1|34784.1|34822.7|34782.7|0
1734037650000|2024-12-12 21:07:30|34822.8|34782.8|34825.5|34785.5|34825.5|34785.5|34822.8|34782.8|0
1734037660000|2024-12-12 21:07:40|34825.6|34785.6|34826.9|34786.9|34826.9|34786.9|34825.6|34785.6|0
1734037680000|2024-12-12 21:08:00|34827|34787|34829.7|34789.7|34831.2|34791.2|34827|34787|0
1734037700000|2024-12-12 21:08:20|34829.8|34789.8|34833.2|34793.2|34833.2|34793.2|34829.8|34789.8|0
1734037710000|2024-12-12 21:08:30|34831.9|34791.9|34833.2|34793.2|34833.2|34793.2|34831.2|34791.2|0
1734037720000|2024-12-12 21:08:40|34833.3|34793.3|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734037750000|2024-12-12 21:09:10|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1734037760000|2024-12-12 21:09:20|34831.1|34791.1|34831.2|34791.2|34831.2|34791.2|34829.7|34789.7|0
1734037770000|2024-12-12 21:09:30|34831.9|34791.9|34831.2|34791.2|34831.9|34791.9|34831.2|34791.2|0
1734037800000|2024-12-12 21:10:00|34831.1|34791.1|34826.9|34786.9|34831.1|34791.1|34825.5|34785.5|0
1734037810000|2024-12-12 21:10:10|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|0
1734037820000|2024-12-12 21:10:20|34824.8|34784.8|34821.3|34781.3|34824.8|34784.8|34821.3|34781.3|0
1734037830000|2024-12-12 21:10:30|34821.4|34781.4|34821.3|34781.3|34822.7|34782.7|34821.3|34781.3|0
1734037850000|2024-12-12 21:10:50|34821.4|34781.4|34822.7|34782.7|34822.7|34782.7|34821.4|34781.4|0
1734037870000|2024-12-12 21:11:10|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1734037880000|2024-12-12 21:11:20|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34818.5|34778.5|0
1734037900000|2024-12-12 21:11:40|34820.6|34780.6|34821.3|34781.3|34821.3|34781.3|34820.6|34780.6|0
1734037920000|2024-12-12 21:12:00|34821.4|34781.4|34822.7|34782.7|34822.7|34782.7|34821.4|34781.4|0
1734037930000|2024-12-12 21:12:10|34821.3|34781.3|34822.7|34782.7|34822.7|34782.7|34821.3|34781.3|0
1734037940000|2024-12-12 21:12:20|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1734037950000|2024-12-12 21:12:30|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34818.5|34778.5|0
1734037960000|2024-12-12 21:12:40|34820|34780|34819.9|34779.9|34821.3|34781.3|34819.9|34779.9|0
1734037980000|2024-12-12 21:13:00|34819.2|34779.2|34819.9|34779.9|34819.9|34779.9|34818.5|34778.5|0
1734038030000|2024-12-12 21:13:50|34820|34780|34824.1|34784.1|34824.1|34784.1|34820|34780|0
1734038040000|2024-12-12 21:14:00|34824.8|34784.8|34824.1|34784.1|34825.5|34785.5|34824.1|34784.1|0
1734038050000|2024-12-12 21:14:10|34824.2|34784.2|34824.1|34784.1|34825.5|34785.5|34824.1|34784.1|0
1734038060000|2024-12-12 21:14:20|34824.2|34784.2|34824.1|34784.1|34825.5|34785.5|34822.7|34782.7|0
1734038070000|2024-12-12 21:14:30|34822.7|34782.7|34822.7|34782.7|34822.7|34782.7|34821.3|34781.3|0
1734038080000|2024-12-12 21:14:40|34821.3|34781.3|34822.7|34782.7|34822.7|34782.7|34821.3|34781.3|0
1734038090000|2024-12-12 21:14:50|34821.3|34781.3|34824.1|34784.1|34824.1|34784.1|34821.3|34781.3|0
1734038100000|2024-12-12 21:15:00|34824.2|34784.2|34843.1|34803.1|34850.1|34810.1|34824.1|34784.1|0
1734038110000|2024-12-12 21:15:10|34843|34803|34836|34796|34844.5|34804.5|34829.7|34789.7|0
1734038120000|2024-12-12 21:15:20|34836.1|34796.1|34840.3|34800.3|34851.5|34811.5|34834.6|34794.6|0
1734038130000|2024-12-12 21:15:30|34841|34801|34824.2|34784.2|34841.7|34801.7|34824.1|34784.1|0
1734038140000|2024-12-12 21:15:40|34825.5|34785.5|34828.3|34788.3|34836|34796|34819.9|34779.9|0
1734038150000|2024-12-12 21:15:50|34828.4|34788.4|34824.1|34784.1|34829.7|34789.7|34815.7|34775.7|0
1734038160000|2024-12-12 21:16:00|34822.7|34782.7|34825.6|34785.6|34828.3|34788.3|34822.7|34782.7|0
1734038170000|2024-12-12 21:16:10|34826.2|34786.2|34828.3|34788.3|34828.3|34788.3|34822.7|34782.7|0
1734038180000|2024-12-12 21:16:20|34828.4|34788.4|34835.3|34795.3|34836|34796|34828.4|34788.4|0
1734038190000|2024-12-12 21:16:30|34834.6|34794.6|34837.4|34797.4|34838.9|34798.9|34833.2|34793.2|0
1734038200000|2024-12-12 21:16:40|34836|34796|34836|34796|34837.4|34797.4|34831.2|34791.2|0
1734038210000|2024-12-12 21:16:50|34836.1|34796.1|34841.7|34801.7|34843.1|34803.1|34836.1|34796.1|0
1734038220000|2024-12-12 21:17:00|34841.6|34801.6|34834.6|34794.6|34841.6|34801.6|34834.6|34794.6|0
1734038230000|2024-12-12 21:17:10|34834.7|34794.7|34835.3|34795.3|34836|34796|34834.6|34794.6|0
1734038240000|2024-12-12 21:17:20|34834.6|34794.6|34831.2|34791.2|34836|34796|34831.2|34791.2|0
1734038250000|2024-12-12 21:17:30|34831.1|34791.1|34828.3|34788.3|34831.1|34791.1|34828.3|34788.3|0
1734038260000|2024-12-12 21:17:40|34828.4|34788.4|34836|34796|34836|34796|34828.3|34788.3|0
1734038270000|2024-12-12 21:17:50|34836.1|34796.1|34840.3|34800.3|34840.3|34800.3|34836|34796|0
1734038280000|2024-12-12 21:18:00|34840.2|34800.2|34845.9|34805.9|34847.3|34807.3|34838.9|34798.9|0
1734038290000|2024-12-12 21:18:10|34846.6|34806.6|34845.9|34805.9|34846.6|34806.6|34843.1|34803.1|0
1734038300000|2024-12-12 21:18:20|34845.8|34805.8|34846.6|34806.6|34847.3|34807.3|34844.5|34804.5|0
1734038310000|2024-12-12 21:18:30|34847.3|34807.3|34850.1|34810.1|34850.8|34810.8|34847.3|34807.3|0
1734038320000|2024-12-12 21:18:40|34851.5|34811.5|34850.1|34810.1|34851.5|34811.5|34848|34808|0
1734038330000|2024-12-12 21:18:50|34850|34810|34847.3|34807.3|34850.1|34810.1|34847.3|34807.3|0
1734038340000|2024-12-12 21:19:00|34846.6|34806.6|34844.5|34804.5|34846.6|34806.6|34842.4|34802.4|0
1734038350000|2024-12-12 21:19:10|34844.4|34804.4|34844.5|34804.5|34844.5|34804.5|34840.3|34800.3|0
1734038360000|2024-12-12 21:19:20|34843.8|34803.8|34845.9|34805.9|34845.9|34805.9|34843.1|34803.1|0
1734038370000|2024-12-12 21:19:30|34846.6|34806.6|34848.7|34808.7|34848.7|34808.7|34845.9|34805.9|0
1734038380000|2024-12-12 21:19:40|34848|34808|34849.4|34809.4|34851.5|34811.5|34847.3|34807.3|0
1734038390000|2024-12-12 21:19:50|34850.1|34810.1|34850.1|34810.1|34852.9|34812.9|34849.4|34809.4|0
1734038400000|2024-12-12 21:20:00|34851.5|34811.5|34848.7|34808.7|34852.9|34812.9|34845.9|34805.9|0
1734038410000|2024-12-12 21:20:10|34848.6|34808.6|34847.3|34807.3|34850.1|34810.1|34847.3|34807.3|0
1734038420000|2024-12-12 21:20:20|34848.7|34808.7|34848.7|34808.7|34848.7|34808.7|34848|34808|0
1734038430000|2024-12-12 21:20:30|34849.4|34809.4|34850.1|34810.1|34850.1|34810.1|34848.7|34808.7|0
1734038440000|2024-12-12 21:20:40|34849.4|34809.4|34848.7|34808.7|34849.4|34809.4|34848.7|34808.7|0
1734038450000|2024-12-12 21:20:50|34848.6|34808.6|34848.7|34808.7|34848.7|34808.7|34847.3|34807.3|0
1734038460000|2024-12-12 21:21:00|34849.4|34809.4|34848.7|34808.7|34850.1|34810.1|34848.7|34808.7|0
1734038470000|2024-12-12 21:21:10|34850.1|34810.1|34851.5|34811.5|34851.5|34811.5|34850.1|34810.1|0
1734038490000|2024-12-12 21:21:30|34851.4|34811.4|34848.7|34808.7|34851.4|34811.4|34847.3|34807.3|0
1734038500000|2024-12-12 21:21:40|34848|34808|34848.7|34808.7|34848.7|34808.7|34847.3|34807.3|0
1734038510000|2024-12-12 21:21:50|34848.6|34808.6|34847.3|34807.3|34848.7|34808.7|34847.3|34807.3|0
1734038520000|2024-12-12 21:22:00|34846.6|34806.6|34850.1|34810.1|34850.1|34810.1|34845.9|34805.9|0
1734038530000|2024-12-12 21:22:10|34850.8|34810.8|34854.3|34814.3|34854.3|34814.3|34850.8|34810.8|0
1734038540000|2024-12-12 21:22:20|34852.9|34812.9|34851.5|34811.5|34853.6|34813.6|34851.5|34811.5|0
1734038550000|2024-12-12 21:22:30|34852.9|34812.9|34851.5|34811.5|34852.9|34812.9|34851.5|34811.5|0
1734038560000|2024-12-12 21:22:40|34852.2|34812.2|34851.5|34811.5|34852.9|34812.9|34850.1|34810.1|0
1734038570000|2024-12-12 21:22:50|34852.2|34812.2|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038580000|2024-12-12 21:23:00|34851.5|34811.5|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038600000|2024-12-12 21:23:20|34853|34813|34854.3|34814.3|34854.3|34814.3|34853|34813|0
1734038620000|2024-12-12 21:23:40|34852.9|34812.9|34852.9|34812.9|34854.3|34814.3|34852.9|34812.9|0
1734038630000|2024-12-12 21:23:50|34851.5|34811.5|34851.5|34811.5|34852.9|34812.9|34851.5|34811.5|0
1734038650000|2024-12-12 21:24:10|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1734038660000|2024-12-12 21:24:20|34853.6|34813.6|34855.7|34815.7|34855.7|34815.7|34853.6|34813.6|0
1734038680000|2024-12-12 21:24:40|34854.3|34814.3|34855.7|34815.7|34857.1|34817.1|34854.3|34814.3|0
1734038690000|2024-12-12 21:24:50|34856.4|34816.4|34855.7|34815.7|34857.1|34817.1|34855.7|34815.7|0
1734038700000|2024-12-12 21:25:00|34855.8|34815.8|34858.5|34818.5|34858.5|34818.5|34855.8|34815.8|0
1734038710000|2024-12-12 21:25:10|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.6|34818.6|0
1734038720000|2024-12-12 21:25:20|34859.2|34819.2|34859.9|34819.9|34859.9|34819.9|34859.2|34819.2|0
1734038730000|2024-12-12 21:25:30|34859.2|34819.2|34857.1|34817.1|34859.2|34819.2|34857.1|34817.1|0
1734038740000|2024-12-12 21:25:40|34857.8|34817.8|34858.5|34818.5|34858.5|34818.5|34857.8|34817.8|0
1734038760000|2024-12-12 21:26:00|34857.8|34817.8|34857.1|34817.1|34858.5|34818.5|34857.1|34817.1|0
1734038770000|2024-12-12 21:26:10|34857|34817|34854.3|34814.3|34857|34817|34854.3|34814.3|0
1734038780000|2024-12-12 21:26:20|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734038790000|2024-12-12 21:26:30|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734038800000|2024-12-12 21:26:40|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1734038810000|2024-12-12 21:26:50|34852.2|34812.2|34851.5|34811.5|34852.2|34812.2|34851.5|34811.5|0
1734038830000|2024-12-12 21:27:10|34852.2|34812.2|34851.5|34811.5|34852.2|34812.2|34851.5|34811.5|0
1734038840000|2024-12-12 21:27:20|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038850000|2024-12-12 21:27:30|34852.2|34812.2|34852.9|34812.9|34852.9|34812.9|34852.2|34812.2|0
1734038860000|2024-12-12 21:27:40|34851.5|34811.5|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038870000|2024-12-12 21:27:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734038880000|2024-12-12 21:28:00|34852.2|34812.2|34852.9|34812.9|34852.9|34812.9|34852.2|34812.2|0
1734038890000|2024-12-12 21:28:10|34853.6|34813.6|34854.3|34814.3|34854.3|34814.3|34853.6|34813.6|0
1734038910000|2024-12-12 21:28:30|34855|34815|34855.7|34815.7|34855.7|34815.7|34855|34815|0
1734038930000|2024-12-12 21:28:50|34854.3|34814.3|34857.1|34817.1|34857.1|34817.1|34854.3|34814.3|0
1734038950000|2024-12-12 21:29:10|34855.7|34815.7|34857.1|34817.1|34857.1|34817.1|34855.7|34815.7|0
1734038960000|2024-12-12 21:29:20|34857.8|34817.8|34857.1|34817.1|34858.5|34818.5|34857.1|34817.1|0
1734038980000|2024-12-12 21:29:40|34857.8|34817.8|34859.9|34819.9|34861.3|34821.3|34857.8|34817.8|0
1734038990000|2024-12-12 21:29:50|34860|34820|34861.3|34821.3|34861.3|34821.3|34860|34820|0
1734039000000|2024-12-12 21:30:00|34861.4|34821.4|34861.3|34821.3|34863.4|34823.4|34861.3|34821.3|0
1734039010000|2024-12-12 21:30:10|34860.6|34820.6|34861.3|34821.3|34861.3|34821.3|34859.9|34819.9|0
1734039020000|2024-12-12 21:30:20|34859.9|34819.9|34859.9|34819.9|34859.9|34819.9|34859.9|34819.9|0
1734039030000|2024-12-12 21:30:30|34860|34820|34858.5|34818.5|34861.3|34821.3|34857.1|34817.1|0
1734039040000|2024-12-12 21:30:40|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734039050000|2024-12-12 21:30:50|34857.2|34817.2|34858.5|34818.5|34858.5|34818.5|34857.2|34817.2|0
1734039060000|2024-12-12 21:31:00|34857.1|34817.1|34858.5|34818.5|34859.9|34819.9|34857.1|34817.1|0
1734039070000|2024-12-12 21:31:10|34858.6|34818.6|34857.1|34817.1|34859.9|34819.9|34857.1|34817.1|0
1734039080000|2024-12-12 21:31:20|34857.8|34817.8|34858.5|34818.5|34858.5|34818.5|34857.1|34817.1|0
1734039090000|2024-12-12 21:31:30|34857.8|34817.8|34855.7|34815.7|34857.8|34817.8|34855.7|34815.7|0
1734039100000|2024-12-12 21:31:40|34854.3|34814.3|34855.7|34815.7|34855.7|34815.7|34854.3|34814.3|0
1734039110000|2024-12-12 21:31:50|34855.8|34815.8|34857.1|34817.1|34857.1|34817.1|34855.8|34815.8|0
1734039120000|2024-12-12 21:32:00|34857.8|34817.8|34860|34820|34860|34820|34857.1|34817.1|0
1734039130000|2024-12-12 21:32:10|34861.3|34821.3|34861.3|34821.3|34863.4|34823.4|34861.3|34821.3|0
1734039140000|2024-12-12 21:32:20|34860.6|34820.6|34859.9|34819.9|34860.6|34820.6|34859.9|34819.9|0
1734039150000|2024-12-12 21:32:30|34860|34820|34859.9|34819.9|34861.3|34821.3|34859.9|34819.9|0
1734039160000|2024-12-12 21:32:40|34859.2|34819.2|34858.5|34818.5|34859.2|34819.2|34858.5|34818.5|0
1734039170000|2024-12-12 21:32:50|34859.2|34819.2|34859.9|34819.9|34859.9|34819.9|34859.2|34819.2|0
1734039180000|2024-12-12 21:33:00|34859.2|34819.2|34857.1|34817.1|34859.2|34819.2|34857.1|34817.1|0
1734039190000|2024-12-12 21:33:10|34855.7|34815.7|34857.1|34817.1|34857.8|34817.8|34855.7|34815.7|0
1734039220000|2024-12-12 21:33:40|34856.4|34816.4|34857.1|34817.1|34858.5|34818.5|34855.7|34815.7|0
1734039230000|2024-12-12 21:33:50|34855.7|34815.7|34855.8|34815.8|34856.4|34816.4|34855.7|34815.7|0
1734039240000|2024-12-12 21:34:00|34857.1|34817.1|34855|34815|34857.1|34817.1|34855|34815|0
1734039250000|2024-12-12 21:34:10|34855.7|34815.7|34854.3|34814.3|34855.7|34815.7|34854.3|34814.3|0
1734039270000|2024-12-12 21:34:30|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734039320000|2024-12-12 21:35:20|34853.6|34813.6|34851.5|34811.5|34853.6|34813.6|34851.5|34811.5|0
1734039330000|2024-12-12 21:35:30|34850.8|34810.8|34851.5|34811.5|34851.5|34811.5|34850.1|34810.1|0
1734039340000|2024-12-12 21:35:40|34850.8|34810.8|34848.7|34808.7|34851.5|34811.5|34847.3|34807.3|0
1734039350000|2024-12-12 21:35:50|34848.6|34808.6|34848.6|34808.6|34848.7|34808.7|34847.3|34807.3|0
1734039360000|2024-12-12 21:36:00|34847.3|34807.3|34849.4|34809.4|34850.1|34810.1|34847.3|34807.3|0
1734039370000|2024-12-12 21:36:10|34848.7|34808.7|34848|34808|34850.1|34810.1|34848|34808|0
1734039380000|2024-12-12 21:36:20|34847.3|34807.3|34847.3|34807.3|34848|34808|34846.6|34806.6|0
1734039390000|2024-12-12 21:36:30|34848|34808|34848|34808|34848|34808|34848|34808|0
1734039400000|2024-12-12 21:36:40|34848.7|34808.7|34847.3|34807.3|34848.7|34808.7|34847.3|34807.3|0
1734039420000|2024-12-12 21:37:00|34848|34808|34844.5|34804.5|34848.7|34808.7|34844.5|34804.5|0
1734039430000|2024-12-12 21:37:10|34844.4|34804.4|34843.1|34803.1|34844.4|34804.4|34843.1|34803.1|0
1734039440000|2024-12-12 21:37:20|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039450000|2024-12-12 21:37:30|34844.4|34804.4|34844.5|34804.5|34844.5|34804.5|34843.1|34803.1|0
1734039460000|2024-12-12 21:37:40|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1734039470000|2024-12-12 21:37:50|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039480000|2024-12-12 21:38:00|34845.2|34805.2|34843.1|34803.1|34845.2|34805.2|34843.1|34803.1|0
1734039490000|2024-12-12 21:38:10|34843|34803|34844.5|34804.5|34844.5|34804.5|34841.7|34801.7|0
1734039500000|2024-12-12 21:38:20|34843.8|34803.8|34843.1|34803.1|34844.5|34804.5|34843.1|34803.1|0
1734039510000|2024-12-12 21:38:30|34843|34803|34838.9|34798.9|34843|34803|34838.9|34798.9|0
1734039520000|2024-12-12 21:38:40|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734039530000|2024-12-12 21:38:50|34841|34801|34841.7|34801.7|34841.7|34801.7|34841|34801|0
1734039540000|2024-12-12 21:39:00|34841.6|34801.6|34840.3|34800.3|34841.6|34801.6|34840.3|34800.3|0
1734039550000|2024-12-12 21:39:10|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34839.6|34799.6|0
1734039570000|2024-12-12 21:39:30|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734039580000|2024-12-12 21:39:40|34840.2|34800.2|34838.9|34798.9|34840.2|34800.2|34838.9|34798.9|0
1734039590000|2024-12-12 21:39:50|34840.3|34800.3|34843.1|34803.1|34843.1|34803.1|34840.3|34800.3|0
1734039600000|2024-12-12 21:40:00|34844.5|34804.5|34845.9|34805.9|34845.9|34805.9|34844.5|34804.5|0
1734039610000|2024-12-12 21:40:10|34845.8|34805.8|34844.5|34804.5|34845.9|34805.9|34844.5|34804.5|0
1734039620000|2024-12-12 21:40:20|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.8|34803.8|0
1734039630000|2024-12-12 21:40:30|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1734039640000|2024-12-12 21:40:40|34844.5|34804.5|34843.1|34803.1|34844.5|34804.5|34843.1|34803.1|0
1734039650000|2024-12-12 21:40:50|34844.5|34804.5|34844.5|34804.5|34845.2|34805.2|34844.5|34804.5|0
1734039660000|2024-12-12 21:41:00|34845.2|34805.2|34842.4|34802.4|34845.2|34805.2|34841.7|34801.7|0
1734039670000|2024-12-12 21:41:10|34843.1|34803.1|34844.5|34804.5|34844.5|34804.5|34843.1|34803.1|0
1734039680000|2024-12-12 21:41:20|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.8|34803.8|0
1734039690000|2024-12-12 21:41:30|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.1|34803.1|0
1734039700000|2024-12-12 21:41:40|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1734039710000|2024-12-12 21:41:50|34843.7|34803.7|34843.1|34803.1|34843.7|34803.7|34843.1|34803.1|0
1734039720000|2024-12-12 21:42:00|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039730000|2024-12-12 21:42:10|34843.8|34803.8|34843.1|34803.1|34843.8|34803.8|34843.1|34803.1|0
1734039740000|2024-12-12 21:42:20|34843|34803|34841.7|34801.7|34843|34803|34841|34801|0
1734039750000|2024-12-12 21:42:30|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|0
1734039780000|2024-12-12 21:43:00|34843|34803|34841.7|34801.7|34843|34803|34841.7|34801.7|0
1734039790000|2024-12-12 21:43:10|34842.4|34802.4|34841.7|34801.7|34843.1|34803.1|34841.7|34801.7|0
1734039810000|2024-12-12 21:43:30|34841.6|34801.6|34841.7|34801.7|34841.7|34801.7|34840.3|34800.3|0
1734039820000|2024-12-12 21:43:40|34841.6|34801.6|34841.7|34801.7|34841.7|34801.7|34840.3|34800.3|0
1734039830000|2024-12-12 21:43:50|34841.6|34801.6|34843.1|34803.1|34844.5|34804.5|34840.3|34800.3|0
1734039840000|2024-12-12 21:44:00|34844.5|34804.5|34841.7|34801.7|34844.5|34804.5|34841.7|34801.7|0
1734039850000|2024-12-12 21:44:10|34841.6|34801.6|34838.9|34798.9|34841.6|34801.6|34838.9|34798.9|0
1734039860000|2024-12-12 21:44:20|34838.8|34798.8|34838.9|34798.9|34838.9|34798.9|34837.4|34797.4|0
1734039870000|2024-12-12 21:44:30|34838.8|34798.8|34840.3|34800.3|34841|34801|34837.4|34797.4|0
1734039880000|2024-12-12 21:44:40|34841.7|34801.7|34843.1|34803.1|34843.1|34803.1|34840.3|34800.3|0
1734039890000|2024-12-12 21:44:50|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039900000|2024-12-12 21:45:00|34844.4|34804.4|34841.7|34801.7|34844.4|34804.4|34841.7|34801.7|0
1734039910000|2024-12-12 21:45:10|34841.6|34801.6|34841.7|34801.7|34841.7|34801.7|34841|34801|0
1734039920000|2024-12-12 21:45:20|34841.6|34801.6|34840.3|34800.3|34841.7|34801.7|34840.3|34800.3|0
1734039930000|2024-12-12 21:45:30|34840.2|34800.2|34838.9|34798.9|34840.2|34800.2|34838.9|34798.9|0
1734039940000|2024-12-12 21:45:40|34838.8|34798.8|34836|34796|34838.8|34798.8|34836|34796|0
1734039950000|2024-12-12 21:45:50|34836.1|34796.1|34839.5|34799.5|34839.6|34799.6|34836|34796|0
1734039960000|2024-12-12 21:46:00|34838.9|34798.9|34837.4|34797.4|34840.3|34800.3|34837.4|34797.4|0
1734039970000|2024-12-12 21:46:10|34837.5|34797.5|34838.9|34798.9|34838.9|34798.9|34837.5|34797.5|0
1734039990000|2024-12-12 21:46:30|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|0
1734040000000|2024-12-12 21:46:40|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34839.6|34799.6|0
1734040010000|2024-12-12 21:46:50|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734040030000|2024-12-12 21:47:10|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1734040040000|2024-12-12 21:47:20|34839.6|34799.6|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734040060000|2024-12-12 21:47:40|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734040070000|2024-12-12 21:47:50|34840.2|34800.2|34839.6|34799.6|34840.3|34800.3|34838.9|34798.9|0
1734040080000|2024-12-12 21:48:00|34840.3|34800.3|34840.3|34800.3|34841.7|34801.7|34840.3|34800.3|0
1734040100000|2024-12-12 21:48:20|34841|34801|34843.1|34803.1|34843.1|34803.1|34841|34801|0
1734040110000|2024-12-12 21:48:30|34844.5|34804.5|34844.5|34804.5|34845.9|34805.9|34844.5|34804.5|0
1734040120000|2024-12-12 21:48:40|34843.8|34803.8|34843.1|34803.1|34844.5|34804.5|34843.1|34803.1|0
1734040150000|2024-12-12 21:49:10|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734040160000|2024-12-12 21:49:20|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.8|34803.8|0
1734040170000|2024-12-12 21:49:30|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|34845.2|34805.2|0
1734040180000|2024-12-12 21:49:40|34845.8|34805.8|34844.5|34804.5|34845.8|34805.8|34844.5|34804.5|0
1734040190000|2024-12-12 21:49:50|34844.4|34804.4|34843.1|34803.1|34844.4|34804.4|34843.1|34803.1|0
1734040200000|2024-12-12 21:50:00|34843|34803|34843.1|34803.1|34843.1|34803.1|34841.7|34801.7|0
1734040210000|2024-12-12 21:50:10|34843|34803|34843.1|34803.1|34843.1|34803.1|34841.7|34801.7|0
1734040240000|2024-12-12 21:50:40|34843|34803|34841.7|34801.7|34843.1|34803.1|34841.7|34801.7|0
1734040260000|2024-12-12 21:51:00|34843.1|34803.1|34841.7|34801.7|34843.1|34803.1|34841.7|34801.7|0
1734040270000|2024-12-12 21:51:10|34841.6|34801.6|34840.3|34800.3|34841.6|34801.6|34840.3|34800.3|0
1734040290000|2024-12-12 21:51:30|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34837.4|34797.4|0
1734040310000|2024-12-12 21:51:50|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34839.6|34799.6|0
1734040320000|2024-12-12 21:52:00|34840.2|34800.2|34838.9|34798.9|34840.2|34800.2|34838.9|34798.9|0
1734040350000|2024-12-12 21:52:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1734040360000|2024-12-12 21:52:40|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040370000|2024-12-12 21:52:50|34836.1|34796.1|34837.4|34797.4|34837.4|34797.4|34836.1|34796.1|0
1734040380000|2024-12-12 21:53:00|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040390000|2024-12-12 21:53:10|34834.6|34794.6|34836|34796|34836|34796|34834.6|34794.6|0
1734040400000|2024-12-12 21:53:20|34835.3|34795.3|34834.6|34794.6|34835.3|34795.3|34834.6|34794.6|0
1734040410000|2024-12-12 21:53:30|34834.7|34794.7|34836|34796|34836|34796|34834.7|34794.7|0
1734040420000|2024-12-12 21:53:40|34835.3|34795.3|34836|34796|34836|34796|34834.6|34794.6|0
1734040450000|2024-12-12 21:54:10|34835.3|34795.3|34837.4|34797.4|34837.4|34797.4|34835.3|34795.3|0
1734040460000|2024-12-12 21:54:20|34836.7|34796.7|34837.4|34797.4|34837.4|34797.4|34836.7|34796.7|0
1734040470000|2024-12-12 21:54:30|34837.5|34797.5|34838.9|34798.9|34838.9|34798.9|34837.5|34797.5|0
1734040490000|2024-12-12 21:54:50|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|0
1734040500000|2024-12-12 21:55:00|34840.2|34800.2|34837.4|34797.4|34840.2|34800.2|34837.4|34797.4|0
1734040510000|2024-12-12 21:55:10|34837.5|34797.5|34837.4|34797.4|34838.9|34798.9|34837.4|34797.4|0
1734040540000|2024-12-12 21:55:40|34837.5|34797.5|34838.9|34798.9|34838.9|34798.9|34837.5|34797.5|0
1734040580000|2024-12-12 21:56:20|34839.6|34799.6|34838.9|34798.9|34840.3|34800.3|34838.9|34798.9|0
1734040590000|2024-12-12 21:56:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1734040600000|2024-12-12 21:56:40|34836|34796|34837.4|34797.4|34837.4|34797.4|34836|34796|0
1734040620000|2024-12-12 21:57:00|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040640000|2024-12-12 21:57:20|34836.1|34796.1|34837.4|34797.4|34837.4|34797.4|34836.1|34796.1|0
1734040650000|2024-12-12 21:57:30|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040660000|2024-12-12 21:57:40|34836.1|34796.1|34837.4|34797.4|34837.4|34797.4|34836|34796|0
1734040670000|2024-12-12 21:57:50|34836.7|34796.7|34836|34796|34836.7|34796.7|34834.6|34794.6|0
1734040680000|2024-12-12 21:58:00|34835.3|34795.3|34836|34796|34836|34796|34834.6|34794.6|0
1734040720000|2024-12-12 21:58:40|34835.3|34795.3|34834.6|34794.6|34835.3|34795.3|34834.6|34794.6|0
1734040740000|2024-12-12 21:59:00|34833.2|34793.2|34834.6|34794.6|34834.6|34794.6|34833.2|34793.2|0
1734040750000|2024-12-12 21:59:10|34833.9|34793.9|34833.2|34793.2|34833.9|34793.9|34833.2|34793.2|0
1734040770000|2024-12-12 21:59:30|34833.3|34793.3|34834.6|34794.6|34834.6|34794.6|34833.3|34793.3|0
1734040780000|2024-12-12 21:59:40|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|0
1734040790000|2024-12-12 21:59:50|34833.3|34793.3|34834.1|34794.1|34835.3|34795.3|34831.9|34791.9|0
1734040800000|2024-12-12 22:00:00|34840.3|34800.3|34836.1|34796.1|34840.3|34800.3|34836.1|34796.1|0
1734040820000|2024-12-12 22:00:20|34836|34796|34835.3|34795.3|34836|34796|34835.3|34795.3|0
1734040860000|2024-12-12 22:01:00|34834.7|34794.7|34834.7|34794.7|34834.7|34794.7|34834.7|34794.7|0
1734040870000|2024-12-12 22:01:10|34835.3|34795.3|34834.7|34794.7|34835.3|34795.3|34834.7|34794.7|0
1734040890000|2024-12-12 22:01:30|34835.3|34795.3|34835.4|34795.4|34835.4|34795.4|34835.3|34795.3|0
1734040910000|2024-12-12 22:01:50|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734040940000|2024-12-12 22:02:20|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1734040950000|2024-12-12 22:02:30|34838.8|34798.8|34838.2|34798.2|34838.8|34798.8|34838.2|34798.2|0
1734040960000|2024-12-12 22:02:40|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1734040970000|2024-12-12 22:02:50|34838.8|34798.8|34838.2|34798.2|34838.8|34798.8|34838.2|34798.2|0
1734040980000|2024-12-12 22:03:00|34838.1|34798.1|34836.1|34796.1|34838.1|34798.1|34836.1|34796.1|0
1734041000000|2024-12-12 22:03:20|34836|34796|34836|34796|34836|34796|34836|34796|0
1734041070000|2024-12-12 22:04:30|34834|34794|34834|34794|34834|34794|34834|34794|0
1734041090000|2024-12-12 22:04:50|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|0
1734041150000|2024-12-12 22:05:50|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041160000|2024-12-12 22:06:00|34837.5|34797.5|34838.1|34798.1|34838.1|34798.1|34837.5|34797.5|0
1734041170000|2024-12-12 22:06:10|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734041180000|2024-12-12 22:06:20|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1734041190000|2024-12-12 22:06:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1734041220000|2024-12-12 22:07:00|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041230000|2024-12-12 22:07:10|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734041340000|2024-12-12 22:09:00|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|0
1734041360000|2024-12-12 22:09:20|34836|34796|34835.4|34795.4|34836|34796|34835.4|34795.4|0
1734041380000|2024-12-12 22:09:40|34836.1|34796.1|34833.3|34793.3|34836.1|34796.1|34833.3|34793.3|0
1734041390000|2024-12-12 22:09:50|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|0
1734041420000|2024-12-12 22:10:20|34833.3|34793.3|34836.1|34796.1|34836.1|34796.1|34833.3|34793.3|0
1734041450000|2024-12-12 22:10:50|34835.9|34795.9|34833.2|34793.2|34835.9|34795.9|34831.1|34791.1|0
1734041500000|2024-12-12 22:11:40|34833.3|34793.3|34834.7|34794.7|34834.7|34794.7|34833.3|34793.3|0
1734041520000|2024-12-12 22:12:00|34834.6|34794.6|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734041550000|2024-12-12 22:12:30|34833.3|34793.3|34834.7|34794.7|34834.7|34794.7|34833.3|34793.3|0
1734041630000|2024-12-12 22:13:50|34834.6|34794.6|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734041660000|2024-12-12 22:14:20|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|0
1734041680000|2024-12-12 22:14:40|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|0
1734041690000|2024-12-12 22:14:50|34833.3|34793.3|34834.6|34794.6|34834.6|34794.6|34833.3|34793.3|0
1734041700000|2024-12-12 22:15:00|34834.7|34794.7|34835.4|34795.4|34835.4|34795.4|34834.7|34794.7|0
1734041730000|2024-12-12 22:15:30|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734041740000|2024-12-12 22:15:40|34838.1|34798.1|34836.1|34796.1|34838.1|34798.1|34836.1|34796.1|0
1734041750000|2024-12-12 22:15:50|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041790000|2024-12-12 22:16:30|34837.4|34797.4|34837.4|34797.4|34838.2|34798.2|34837.4|34797.4|0
1734041880000|2024-12-12 22:18:00|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|0
1734041920000|2024-12-12 22:18:40|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734041950000|2024-12-12 22:19:10|34835.4|34795.4|34837.4|34797.4|34837.4|34797.4|34835.4|34795.4|0
1734041970000|2024-12-12 22:19:30|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041990000|2024-12-12 22:19:50|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734042000000|2024-12-12 22:20:00|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|0
1734042010000|2024-12-12 22:20:10|34837.3|34797.3|34837.5|34797.5|34837.5|34797.5|34834|34794|0
1734042080000|2024-12-12 22:21:20|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734042090000|2024-12-12 22:21:30|34839.6|34799.6|34838.9|34798.9|34839.6|34799.6|34838.9|34798.9|0
1734042110000|2024-12-12 22:21:50|34838.8|34798.8|34836.8|34796.8|34838.8|34798.8|34836.8|34796.8|0
1734042120000|2024-12-12 22:22:00|34836.7|34796.7|34836.1|34796.1|34836.7|34796.7|34836.1|34796.1|0
1734042130000|2024-12-12 22:22:10|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734042150000|2024-12-12 22:22:30|34838.2|34798.2|34839.6|34799.6|34839.6|34799.6|34838.2|34798.2|0
1734042160000|2024-12-12 22:22:40|34841|34801|34841|34801|34841|34801|34841|34801|0
1734042170000|2024-12-12 22:22:50|34840.9|34800.9|34838.2|34798.2|34840.9|34800.9|34838.2|34798.2|0
1734042190000|2024-12-12 22:23:10|34841|34801|34841.7|34801.7|34841.7|34801.7|34841|34801|0
1734042200000|2024-12-12 22:23:20|34841|34801|34839.6|34799.6|34841|34801|34839.6|34799.6|0
1734042220000|2024-12-12 22:23:40|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|0
1734042240000|2024-12-12 22:24:00|34842.4|34802.4|34842.4|34802.4|34842.4|34802.4|34842.4|34802.4|0
1734042250000|2024-12-12 22:24:10|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|0
1734042260000|2024-12-12 22:24:20|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1734042270000|2024-12-12 22:24:30|34844.5|34804.5|34845.2|34805.2|34845.2|34805.2|34844.5|34804.5|0
1734042280000|2024-12-12 22:24:40|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|0
1734042290000|2024-12-12 22:24:50|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1734042300000|2024-12-12 22:25:00|34845.9|34805.9|34846.6|34806.6|34846.6|34806.6|34845.9|34805.9|0
1734042310000|2024-12-12 22:25:10|34845.9|34805.9|34853.6|34813.6|34853.6|34813.6|34845.9|34805.9|0
1734042340000|2024-12-12 22:25:40|34853.5|34813.5|34848.7|34808.7|34853.5|34813.5|34848.7|34808.7|0
1734042360000|2024-12-12 22:26:00|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042370000|2024-12-12 22:26:10|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1734042380000|2024-12-12 22:26:20|34850.8|34810.8|34850.8|34810.8|34850.8|34810.8|34850.8|34810.8|0
1734042390000|2024-12-12 22:26:30|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042400000|2024-12-12 22:26:40|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1734042410000|2024-12-12 22:26:50|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042430000|2024-12-12 22:27:10|34848.7|34808.7|34850.8|34810.8|34850.8|34810.8|34848.7|34808.7|0
1734042460000|2024-12-12 22:27:40|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1734042500000|2024-12-12 22:28:20|34850|34810|34850.1|34810.1|34850.1|34810.1|34848|34808|0
1734042520000|2024-12-12 22:28:40|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042540000|2024-12-12 22:29:00|34849.5|34809.5|34849.5|34809.5|34849.5|34809.5|34849.5|34809.5|0
1734042550000|2024-12-12 22:29:10|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|0
1734042560000|2024-12-12 22:29:20|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1734042570000|2024-12-12 22:29:30|34854.3|34814.3|34854.3|34814.3|34854.3|34814.3|34854.3|34814.3|0
1734042660000|2024-12-12 22:31:00|34854.2|34814.2|34851.5|34811.5|34854.2|34814.2|34851.5|34811.5|0
1734042670000|2024-12-12 22:31:10|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|0
1734042690000|2024-12-12 22:31:30|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734042700000|2024-12-12 22:31:40|34852.2|34812.2|34855|34815|34855|34815|34852.2|34812.2|0
1734042790000|2024-12-12 22:33:10|34854.9|34814.9|34852.2|34812.2|34854.9|34814.9|34852.2|34812.2|0
1734042800000|2024-12-12 22:33:20|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734042810000|2024-12-12 22:33:30|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|0
1734042850000|2024-12-12 22:34:10|34855|34815|34855|34815|34855|34815|34855|34815|0
1734042880000|2024-12-12 22:34:40|34854.3|34814.3|34859.9|34819.9|34859.9|34819.9|34854.3|34814.3|0
1734042890000|2024-12-12 22:34:50|34859.2|34819.2|34854.3|34814.3|34859.2|34819.2|34850.8|34810.8|0
1734042910000|2024-12-12 22:35:10|34855|34815|34855|34815|34855|34815|34855|34815|0
1734042930000|2024-12-12 22:35:30|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|0
1734042950000|2024-12-12 22:35:50|34855|34815|34856.4|34816.4|34856.4|34816.4|34855|34815|0
1734042960000|2024-12-12 22:36:00|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734043030000|2024-12-12 22:37:10|34857.2|34817.2|34857.2|34817.2|34857.2|34817.2|34857.2|34817.2|0
1734043040000|2024-12-12 22:37:20|34859.2|34819.2|34859.2|34819.2|34860.6|34820.6|34859.2|34819.2|0
1734043050000|2024-12-12 22:37:30|34859.1|34819.1|34858.5|34818.5|34859.1|34819.1|34856.4|34816.4|0
1734043060000|2024-12-12 22:37:40|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.6|34818.6|0
1734043080000|2024-12-12 22:38:00|34860|34820|34861.3|34821.3|34861.3|34821.3|34860|34820|0
1734043120000|2024-12-12 22:38:40|34862|34822|34862|34822|34862|34822|34862|34822|0
1734043130000|2024-12-12 22:38:50|34862.1|34822.1|34863.4|34823.4|34863.4|34823.4|34862.1|34822.1|0
1734043140000|2024-12-12 22:39:00|34863.5|34823.5|34864.8|34824.8|34865.5|34825.5|34863.5|34823.5|0
1734043160000|2024-12-12 22:39:20|34864.9|34824.9|34866.2|34826.2|34866.2|34826.2|34864.9|34824.9|0
1734043170000|2024-12-12 22:39:30|34866.3|34826.3|34866.9|34826.9|34866.9|34826.9|34866.3|34826.3|0
1734043180000|2024-12-12 22:39:40|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|0
1734043190000|2024-12-12 22:39:50|34864.1|34824.1|34864.8|34824.8|34864.8|34824.8|34864.1|34824.1|0
1734043210000|2024-12-12 22:40:10|34862.7|34822.7|34862.7|34822.7|34862.7|34822.7|34862.7|34822.7|0
1734043230000|2024-12-12 22:40:30|34862.8|34822.8|34869|34829|34869|34829|34862.8|34822.8|0
1734043240000|2024-12-12 22:40:40|34869.1|34829.1|34878.9|34838.9|34878.9|34838.9|34869.1|34829.1|0
1734043250000|2024-12-12 22:40:50|34878.6|34838.6|34871.8|34831.8|34878.6|34838.6|34871.8|34831.8|0
1734043260000|2024-12-12 22:41:00|34871.9|34831.9|34874|34834|34874|34834|34871.9|34831.9|0
1734043270000|2024-12-12 22:41:10|34874.7|34834.7|34868.4|34828.4|34874.7|34834.7|34868.4|34828.4|0
1734043280000|2024-12-12 22:41:20|34869.1|34829.1|34867.6|34827.6|34869.1|34829.1|34867.6|34827.6|0
1734043300000|2024-12-12 22:41:40|34866.9|34826.9|34866.9|34826.9|34866.9|34826.9|34866.9|34826.9|0
1734043330000|2024-12-12 22:42:10|34867|34827|34867.6|34827.6|34867.6|34827.6|34867|34827|0
1734043340000|2024-12-12 22:42:20|34867.8|34827.8|34873.3|34833.3|34873.3|34833.3|34867.8|34827.8|0
1734043350000|2024-12-12 22:42:30|34873.1|34833.1|34876.8|34836.8|34876.8|34836.8|34868.3|34828.3|0
1734043380000|2024-12-12 22:43:00|34876.7|34836.7|34875.4|34835.4|34876.7|34836.7|34875.4|34835.4|0
1734043390000|2024-12-12 22:43:10|34875.3|34835.3|34869.1|34829.1|34875.3|34835.3|34869.1|34829.1|0
1734043400000|2024-12-12 22:43:20|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1734043410000|2024-12-12 22:43:30|34872|34832|34877.5|34837.5|34877.5|34837.5|34872|34832|0
1734043420000|2024-12-12 22:43:40|34877.4|34837.4|34874|34834|34877.4|34837.4|34874|34834|0
1734043430000|2024-12-12 22:43:50|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|0
1734043440000|2024-12-12 22:44:00|34875.3|34835.3|34874|34834|34875.3|34835.3|34874|34834|0
1734043460000|2024-12-12 22:44:20|34873.9|34833.9|34873.3|34833.3|34873.9|34833.9|34873.3|34833.3|0
1734043470000|2024-12-12 22:44:30|34874|34834|34873.3|34833.3|34874|34834|34873.3|34833.3|0
1734043500000|2024-12-12 22:45:00|34873.2|34833.2|34872.6|34832.6|34873.2|34833.2|34872.6|34832.6|0
1734043510000|2024-12-12 22:45:10|34872.5|34832.5|34871.2|34831.2|34872.5|34832.5|34871.2|34831.2|0
1734043520000|2024-12-12 22:45:20|34872.5|34832.5|34876.8|34836.8|34876.8|34836.8|34872.5|34832.5|0
1734043530000|2024-12-12 22:45:30|34878.9|34838.9|34881|34841|34881|34841|34878.9|34838.9|0
1734043550000|2024-12-12 22:45:50|34880.9|34840.9|34869.8|34829.8|34880.9|34840.9|34869.8|34829.8|0
1734043560000|2024-12-12 22:46:00|34869.7|34829.7|34864.1|34824.1|34869.7|34829.7|34864.1|34824.1|0
1734043590000|2024-12-12 22:46:30|34864|34824|34861.3|34821.3|34864|34824|34861.3|34821.3|0
1734043600000|2024-12-12 22:46:40|34861.4|34821.4|34859.9|34819.9|34862|34822|34859.9|34819.9|0
1734043610000|2024-12-12 22:46:50|34859.2|34819.2|34861.3|34821.3|34861.3|34821.3|34859.2|34819.2|0
1734043620000|2024-12-12 22:47:00|34861.4|34821.4|34862.7|34822.7|34862.7|34822.7|34861.4|34821.4|0
1734043630000|2024-12-12 22:47:10|34862.8|34822.8|34863.4|34823.4|34863.4|34823.4|34862.8|34822.8|0
1734043670000|2024-12-12 22:47:50|34863.5|34823.5|34866.2|34826.2|34866.2|34826.2|34863.5|34823.5|0
1734043730000|2024-12-12 22:48:50|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|0
1734043760000|2024-12-12 22:49:20|34865.6|34825.6|34868.3|34828.3|34868.3|34828.3|34865.6|34825.6|0
1734043770000|2024-12-12 22:49:30|34868.4|34828.4|34869|34829|34869|34829|34868.4|34828.4|0
1734043790000|2024-12-12 22:49:50|34869.1|34829.1|34869.1|34829.1|34869.1|34829.1|34869.1|34829.1|0
1734043840000|2024-12-12 22:50:40|34869.2|34829.2|34874.7|34834.7|34874.7|34834.7|34869.2|34829.2|0
1734043860000|2024-12-12 22:51:00|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|0
1734043940000|2024-12-12 22:52:20|34876.7|34836.7|34874.7|34834.7|34876.7|34836.7|34874.7|34834.7|0
1734043950000|2024-12-12 22:52:30|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|0
1734044040000|2024-12-12 22:54:00|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|0
1734044060000|2024-12-12 22:54:20|34877.4|34837.4|34874.7|34834.7|34877.4|34837.4|34874.7|34834.7|0
1734044080000|2024-12-12 22:54:40|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|0
1734044090000|2024-12-12 22:54:50|34875.3|34835.3|34874.7|34834.7|34875.3|34835.3|34874.7|34834.7|0
1734044110000|2024-12-12 22:55:10|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34870.4|34830.4|0
1734044120000|2024-12-12 22:55:20|34875.3|34835.3|34874.7|34834.7|34875.3|34835.3|34873.3|34833.3|0
1734044140000|2024-12-12 22:55:40|34876.1|34836.1|34876.8|34836.8|34877.5|34837.5|34876.1|34836.1|0
1734044170000|2024-12-12 22:56:10|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1734044180000|2024-12-12 22:56:20|34878.9|34838.9|34878.2|34838.2|34878.9|34838.9|34878.2|34838.2|0
1734044220000|2024-12-12 22:57:00|34878.1|34838.1|34876.8|34836.8|34878.1|34838.1|34876.8|34836.8|0
1734044230000|2024-12-12 22:57:10|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|0
1734044240000|2024-12-12 22:57:20|34878.2|34838.2|34878.9|34838.9|34878.9|34838.9|34878.2|34838.2|0
1734044250000|2024-12-12 22:57:30|34880.3|34840.3|34882.4|34842.4|34882.4|34842.4|34880.3|34840.3|0
1734044260000|2024-12-12 22:57:40|34883.1|34843.1|34881.7|34841.7|34883.1|34843.1|34881.7|34841.7|0
1734044270000|2024-12-12 22:57:50|34881.6|34841.6|34881.7|34841.7|34881.7|34841.7|34880.3|34840.3|0
1734044280000|2024-12-12 22:58:00|34881.6|34841.6|34880.3|34840.3|34881.6|34841.6|34880.3|34840.3|0
1734044290000|2024-12-12 22:58:10|34881.7|34841.7|34881|34841|34883.1|34843.1|34881|34841|0
1734044300000|2024-12-12 22:58:20|34883.1|34843.1|34883.1|34843.1|34883.8|34843.8|34883.1|34843.1|0
1734044310000|2024-12-12 22:58:30|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|0
1734044340000|2024-12-12 22:59:00|34883.1|34843.1|34882.4|34842.4|34883.1|34843.1|34882.4|34842.4|0
1734044350000|2024-12-12 22:59:10|34881.7|34841.7|34881.7|34841.7|34882.4|34842.4|34881.7|34841.7|0
1734044360000|2024-12-12 22:59:20|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|0
1734044400000|2024-12-12 23:00:00|34882.1|34842.1|34875.4|34835.4|34882.1|34842.1|34872.6|34832.6|0
1734044410000|2024-12-12 23:00:10|34876.1|34836.1|34877.5|34837.5|34878.9|34838.9|34876.1|34836.1|0
1734044420000|2024-12-12 23:00:20|34878.9|34838.9|34876.1|34836.1|34878.9|34838.9|34873.3|34833.3|0
1734044430000|2024-12-12 23:00:30|34876|34836|34869|34829|34876|34836|34869|34829|0
1734044440000|2024-12-12 23:00:40|34868.3|34828.3|34865.5|34825.5|34871.8|34831.8|34865.5|34825.5|0
1734044450000|2024-12-12 23:00:50|34864.8|34824.8|34863.4|34823.4|34864.8|34824.8|34859.9|34819.9|0
1734044460000|2024-12-12 23:01:00|34862|34822|34859.9|34819.9|34864.8|34824.8|34857.8|34817.8|0
1734044470000|2024-12-12 23:01:10|34860|34820|34864.8|34824.8|34864.8|34824.8|34859.9|34819.9|0
1734044480000|2024-12-12 23:01:20|34864.9|34824.9|34869|34829|34869|34829|34864.9|34824.9|0
1734044490000|2024-12-12 23:01:30|34869.1|34829.1|34869|34829|34870.4|34830.4|34869|34829|0
1734044500000|2024-12-12 23:01:40|34869.1|34829.1|34870.4|34830.4|34870.4|34830.4|34869.1|34829.1|0
1734044510000|2024-12-12 23:01:50|34869.7|34829.7|34864.8|34824.8|34870.4|34830.4|34864.8|34824.8|0
1734044520000|2024-12-12 23:02:00|34864.1|34824.1|34866.2|34826.2|34866.2|34826.2|34864.1|34824.1|0
1734044530000|2024-12-12 23:02:10|34866.3|34826.3|34867.6|34827.6|34867.6|34827.6|34866.2|34826.2|0
1734044540000|2024-12-12 23:02:20|34866.9|34826.9|34866.2|34826.2|34867.6|34827.6|34866.2|34826.2|0
1734044550000|2024-12-12 23:02:30|34865.5|34825.5|34864.8|34824.8|34866.2|34826.2|34864.8|34824.8|0
1734044560000|2024-12-12 23:02:40|34864.1|34824.1|34861.3|34821.3|34864.8|34824.8|34861.3|34821.3|0
1734044570000|2024-12-12 23:02:50|34861.4|34821.4|34863.4|34823.4|34866.2|34826.2|34861.4|34821.4|0
1734044580000|2024-12-12 23:03:00|34864.1|34824.1|34864.8|34824.8|34864.8|34824.8|34864.1|34824.1|0
1734044590000|2024-12-12 23:03:10|34864.1|34824.1|34863.4|34823.4|34864.1|34824.1|34863.4|34823.4|0
1734044600000|2024-12-12 23:03:20|34862|34822|34866.2|34826.2|34866.2|34826.2|34862|34822|0
1734044620000|2024-12-12 23:03:40|34866.3|34826.3|34866.2|34826.2|34867.6|34827.6|34866.2|34826.2|0
1734044630000|2024-12-12 23:03:50|34866.3|34826.3|34866.2|34826.2|34866.9|34826.9|34866.2|34826.2|0
1734044640000|2024-12-12 23:04:00|34866.3|34826.3|34866.2|34826.2|34869|34829|34866.2|34826.2|0
1734044650000|2024-12-12 23:04:10|34865.5|34825.5|34867.6|34827.6|34867.6|34827.6|34865.5|34825.5|0
1734044660000|2024-12-12 23:04:20|34866.9|34826.9|34864.8|34824.8|34866.9|34826.9|34864.8|34824.8|0
1734044670000|2024-12-12 23:04:30|34863.4|34823.4|34864.8|34824.8|34864.8|34824.8|34863.4|34823.4|0
1734044680000|2024-12-12 23:04:40|34864.9|34824.9|34866.2|34826.2|34866.2|34826.2|34864.9|34824.9|0
1734044690000|2024-12-12 23:04:50|34865.5|34825.5|34866.2|34826.2|34866.2|34826.2|34865.5|34825.5|0
1734044700000|2024-12-12 23:05:00|34866.3|34826.3|34869|34829|34869|34829|34866.2|34826.2|0
1734044720000|2024-12-12 23:05:20|34869.1|34829.1|34871.1|34831.1|34871.8|34831.8|34869.1|34829.1|0
1734044730000|2024-12-12 23:05:30|34870.4|34830.4|34867.6|34827.6|34871.8|34831.8|34867.6|34827.6|0
1734044740000|2024-12-12 23:05:40|34866.2|34826.2|34863.4|34823.4|34866.2|34826.2|34863.4|34823.4|0
1734044760000|2024-12-12 23:06:00|34862|34822|34863.4|34823.4|34863.4|34823.4|34862|34822|0
1734044770000|2024-12-12 23:06:10|34862|34822|34858.5|34818.5|34863.4|34823.4|34858.5|34818.5|0
1734044780000|2024-12-12 23:06:20|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.5|34818.5|0
1734044790000|2024-12-12 23:06:30|34859.2|34819.2|34858.5|34818.5|34859.2|34819.2|34858.5|34818.5|0
1734044800000|2024-12-12 23:06:40|34859.2|34819.2|34863.4|34823.4|34863.4|34823.4|34859.2|34819.2|0
1734044810000|2024-12-12 23:06:50|34863.5|34823.5|34864.8|34824.8|34866.2|34826.2|34861.3|34821.3|0
1734044820000|2024-12-12 23:07:00|34864.9|34824.9|34863.4|34823.4|34866.2|34826.2|34861.3|34821.3|0
1734044850000|2024-12-12 23:07:30|34862|34822|34863.4|34823.4|34863.4|34823.4|34861.3|34821.3|0
1734044860000|2024-12-12 23:07:40|34864.1|34824.1|34863.4|34823.4|34864.1|34824.1|34863.4|34823.4|0
1734044870000|2024-12-12 23:07:50|34861.3|34821.3|34861.3|34821.3|34861.3|34821.3|34861.3|34821.3|0
1734044880000|2024-12-12 23:08:00|34859.9|34819.9|34858.5|34818.5|34859.9|34819.9|34858.5|34818.5|0
1734044900000|2024-12-12 23:08:20|34858.6|34818.6|34859.9|34819.9|34861.3|34821.3|34858.6|34818.6|0
1734044940000|2024-12-12 23:09:00|34859.2|34819.2|34858.5|34818.5|34859.9|34819.9|34858.5|34818.5|0
1734044960000|2024-12-12 23:09:20|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.6|34818.6|0
1734044970000|2024-12-12 23:09:30|34860|34820|34859.9|34819.9|34861.3|34821.3|34859.9|34819.9|0
1734044980000|2024-12-12 23:09:40|34859.2|34819.2|34858.5|34818.5|34859.2|34819.2|34858.5|34818.5|0
1734045000000|2024-12-12 23:10:00|34859.2|34819.2|34858.5|34818.5|34859.9|34819.9|34858.5|34818.5|0
1734045010000|2024-12-12 23:10:10|34857.8|34817.8|34855.7|34815.7|34857.8|34817.8|34855.7|34815.7|0
1734045020000|2024-12-12 23:10:20|34855.8|34815.8|34858.5|34818.5|34858.5|34818.5|34855.8|34815.8|0
1734045040000|2024-12-12 23:10:40|34857.8|34817.8|34857.1|34817.1|34857.8|34817.8|34856.4|34816.4|0
1734045060000|2024-12-12 23:11:00|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|0
1734045070000|2024-12-12 23:11:10|34855|34815|34854.3|34814.3|34855|34815|34854.3|34814.3|0
1734045080000|2024-12-12 23:11:20|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734045100000|2024-12-12 23:11:40|34855|34815|34855.7|34815.7|34855.7|34815.7|34855|34815|0
1734045110000|2024-12-12 23:11:50|34855|34815|34855.7|34815.7|34855.7|34815.7|34855|34815|0
1734045120000|2024-12-12 23:12:00|34855.8|34815.8|34857.1|34817.1|34857.1|34817.1|34855.8|34815.8|0
1734045130000|2024-12-12 23:12:10|34857.2|34817.2|34858.5|34818.5|34858.5|34818.5|34857.2|34817.2|0
1734045140000|2024-12-12 23:12:20|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734045160000|2024-12-12 23:12:40|34856.4|34816.4|34855.7|34815.7|34856.4|34816.4|34855.7|34815.7|0
1734045180000|2024-12-12 23:13:00|34856.4|34816.4|34858.5|34818.5|34858.5|34818.5|34856.4|34816.4|0
1734045190000|2024-12-12 23:13:10|34859.2|34819.2|34858.5|34818.5|34859.9|34819.9|34857.1|34817.1|0
1734045220000|2024-12-12 23:13:40|34859.2|34819.2|34859.9|34819.9|34859.9|34819.9|34858.5|34818.5|0
1734045240000|2024-12-12 23:14:00|34860|34820|34858.5|34818.5|34861.3|34821.3|34858.5|34818.5|0
1734045250000|2024-12-12 23:14:10|34859.2|34819.2|34855.7|34815.7|34859.2|34819.2|34855.7|34815.7|0
1734045260000|2024-12-12 23:14:20|34858.8|34818.8|34859.5|34819.5|34860.2|34820.2|34858.8|34818.8|0
1734045270000|2024-12-12 23:14:30|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|0
1734045300000|2024-12-12 23:15:00|34858.9|34818.9|34861.6|34821.6|34861.6|34821.6|34858.9|34818.9|0
1734045310000|2024-12-12 23:15:10|34861.7|34821.7|34863|34823|34863|34823|34861.7|34821.7|0
1734045320000|2024-12-12 23:15:20|34863.1|34823.1|34863|34823|34864.4|34824.4|34862.3|34822.3|0
1734045330000|2024-12-12 23:15:30|34862.3|34822.3|34863|34823|34863|34823|34861.6|34821.6|0
1734045340000|2024-12-12 23:15:40|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863|34823|0
1734045360000|2024-12-12 23:16:00|34863.7|34823.7|34863|34823|34863.7|34823.7|34863|34823|0
1734045370000|2024-12-12 23:16:10|34863.1|34823.1|34866.5|34826.5|34866.5|34826.5|34863.1|34823.1|0
1734045380000|2024-12-12 23:16:20|34864.4|34824.4|34866.5|34826.5|34866.5|34826.5|34864.4|34824.4|0
1734045390000|2024-12-12 23:16:30|34866.6|34826.6|34864.4|34824.4|34867.9|34827.9|34864.4|34824.4|0
1734045400000|2024-12-12 23:16:40|34864.5|34824.5|34863|34823|34866.5|34826.5|34863|34823|0
1734045410000|2024-12-12 23:16:50|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863.1|34823.1|0
1734045430000|2024-12-12 23:17:10|34863|34823|34863|34823|34863|34823|34863|34823|0
1734045460000|2024-12-12 23:17:40|34863.1|34823.1|34866.5|34826.5|34866.5|34826.5|34863.1|34823.1|0
1734045500000|2024-12-12 23:18:20|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734045510000|2024-12-12 23:18:30|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1734045530000|2024-12-12 23:18:50|34865.1|34825.1|34866.5|34826.5|34866.5|34826.5|34864.4|34824.4|0
1734045560000|2024-12-12 23:19:20|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734045570000|2024-12-12 23:19:30|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045640000|2024-12-12 23:20:40|34869.4|34829.4|34869.3|34829.3|34870.7|34830.7|34869.3|34829.3|0
1734045670000|2024-12-12 23:21:10|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045690000|2024-12-12 23:21:30|34866.5|34826.5|34867.9|34827.9|34867.9|34827.9|34866.5|34826.5|0
1734045700000|2024-12-12 23:21:40|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34865.1|34825.1|0
1734045710000|2024-12-12 23:21:50|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734045720000|2024-12-12 23:22:00|34868.6|34828.6|34867.9|34827.9|34869.3|34829.3|34867.9|34827.9|0
1734045780000|2024-12-12 23:23:00|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1734045790000|2024-12-12 23:23:10|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734045820000|2024-12-12 23:23:40|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734045850000|2024-12-12 23:24:10|34866.6|34826.6|34869.3|34829.3|34869.3|34829.3|34866.6|34826.6|0
1734045900000|2024-12-12 23:25:00|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045910000|2024-12-12 23:25:10|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045920000|2024-12-12 23:25:20|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045930000|2024-12-12 23:25:30|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045940000|2024-12-12 23:25:40|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|0
1734045950000|2024-12-12 23:25:50|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045980000|2024-12-12 23:26:20|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045990000|2024-12-12 23:26:30|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1734046010000|2024-12-12 23:26:50|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734046020000|2024-12-12 23:27:00|34868|34828|34866.5|34826.5|34869.3|34829.3|34866.5|34826.5|0
1734046070000|2024-12-12 23:27:50|34867.2|34827.2|34869.3|34829.3|34869.3|34829.3|34867.2|34827.2|0
1734046080000|2024-12-12 23:28:00|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734046090000|2024-12-12 23:28:10|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734046110000|2024-12-12 23:28:30|34867.2|34827.2|34866.5|34826.5|34867.9|34827.9|34866.5|34826.5|0
1734046130000|2024-12-12 23:28:50|34867.2|34827.2|34866.5|34826.5|34867.9|34827.9|34866.5|34826.5|0
1734046140000|2024-12-12 23:29:00|34866.6|34826.6|34864.4|34824.4|34869.3|34829.3|34864.4|34824.4|0
1734046150000|2024-12-12 23:29:10|34864.5|34824.5|34866.5|34826.5|34866.5|34826.5|34864.5|34824.5|0
1734046160000|2024-12-12 23:29:20|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734046170000|2024-12-12 23:29:30|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734046200000|2024-12-12 23:30:00|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734046210000|2024-12-12 23:30:10|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734046220000|2024-12-12 23:30:20|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1734046230000|2024-12-12 23:30:30|34864.4|34824.4|34863|34823|34864.4|34824.4|34863|34823|0
1734046250000|2024-12-12 23:30:50|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863.1|34823.1|0
1734046260000|2024-12-12 23:31:00|34863|34823|34863|34823|34863|34823|34863|34823|0
1734046280000|2024-12-12 23:31:20|34862.3|34822.3|34863|34823|34863|34823|34861.6|34821.6|0
1734046300000|2024-12-12 23:31:40|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863.1|34823.1|0
1734046320000|2024-12-12 23:32:00|34864.5|34824.5|34866.5|34826.5|34866.5|34826.5|34864.5|34824.5|0
1734046350000|2024-12-12 23:32:30|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1734046370000|2024-12-12 23:32:50|34864.5|34824.5|34866.5|34826.5|34866.5|34826.5|34864.5|34824.5|0
1734046390000|2024-12-12 23:33:10|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734046420000|2024-12-12 23:33:40|34868|34828|34869.3|34829.3|34869.3|34829.3|34867.9|34827.9|0
1734046430000|2024-12-12 23:33:50|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.3|34829.3|0
1734046440000|2024-12-12 23:34:00|34870.8|34830.8|34872.1|34832.1|34872.1|34832.1|34870.8|34830.8|0
1734046480000|2024-12-12 23:34:40|34870.7|34830.7|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734046490000|2024-12-12 23:34:50|34871.4|34831.4|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734046500000|2024-12-12 23:35:00|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734046530000|2024-12-12 23:35:30|34873.6|34833.6|34874.2|34834.2|34874.9|34834.9|34873.5|34833.5|0
1734046540000|2024-12-12 23:35:40|34873.5|34833.5|34874.9|34834.9|34874.9|34834.9|34873.5|34833.5|0
1734046590000|2024-12-12 23:36:30|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|0
1734046600000|2024-12-12 23:36:40|34872.8|34832.8|34872.1|34832.1|34872.8|34832.8|34872.1|34832.1|0
1734046620000|2024-12-12 23:37:00|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734046630000|2024-12-12 23:37:10|34870.8|34830.8|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734046650000|2024-12-12 23:37:30|34870.8|34830.8|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734046660000|2024-12-12 23:37:40|34870.8|34830.8|34872.1|34832.1|34872.1|34832.1|34870.8|34830.8|0
1734046670000|2024-12-12 23:37:50|34870.7|34830.7|34871.4|34831.4|34872.1|34832.1|34870.7|34830.7|0
1734046680000|2024-12-12 23:38:00|34871.5|34831.5|34871.4|34831.4|34872.1|34832.1|34871.4|34831.4|0
1734046690000|2024-12-12 23:38:10|34871.5|34831.5|34874.9|34834.9|34874.9|34834.9|34871.5|34831.5|0
1734046700000|2024-12-12 23:38:20|34875|34835|34873.5|34833.5|34876.4|34836.4|34873.5|34833.5|0
1734046710000|2024-12-12 23:38:30|34872.8|34832.8|34872.8|34832.8|34872.8|34832.8|34872.8|34832.8|0
1734046720000|2024-12-12 23:38:40|34872.1|34832.1|34874.9|34834.9|34874.9|34834.9|34872.1|34832.1|0
1734046730000|2024-12-12 23:38:50|34875|34835|34876.4|34836.4|34876.4|34836.4|34875|34835|0
1734046740000|2024-12-12 23:39:00|34876.3|34836.3|34874.9|34834.9|34876.3|34836.3|34874.2|34834.2|0
1734046750000|2024-12-12 23:39:10|34874.2|34834.2|34874.9|34834.9|34874.9|34834.9|34874.2|34834.2|0
1734046760000|2024-12-12 23:39:20|34875|34835|34874.9|34834.9|34876.4|34836.4|34874.9|34834.9|0
1734046780000|2024-12-12 23:39:40|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|0
1734046790000|2024-12-12 23:39:50|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734046820000|2024-12-12 23:40:20|34874.2|34834.2|34873.5|34833.5|34874.2|34834.2|34873.5|34833.5|0
1734046830000|2024-12-12 23:40:30|34873.6|34833.6|34873.5|34833.5|34874.9|34834.9|34873.5|34833.5|0
1734046840000|2024-12-12 23:40:40|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734046880000|2024-12-12 23:41:20|34872.1|34832.1|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734046910000|2024-12-12 23:41:50|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|0
1734046920000|2024-12-12 23:42:00|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.4|34829.4|0
1734046930000|2024-12-12 23:42:10|34869.3|34829.3|34870|34830|34870.7|34830.7|34869.3|34829.3|0
1734046940000|2024-12-12 23:42:20|34870.1|34830.1|34870.7|34830.7|34870.7|34830.7|34870.1|34830.1|0
1734046990000|2024-12-12 23:43:10|34870.8|34830.8|34870.8|34830.8|34870.8|34830.8|34870.8|34830.8|0
1734047000000|2024-12-12 23:43:20|34872.1|34832.1|34872.1|34832.1|34873.5|34833.5|34872.1|34832.1|0
1734047010000|2024-12-12 23:43:30|34871.4|34831.4|34872.1|34832.1|34872.1|34832.1|34871.4|34831.4|0
1734047040000|2024-12-12 23:44:00|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734047090000|2024-12-12 23:44:50|34873.6|34833.6|34876.4|34836.4|34876.4|34836.4|34873.6|34833.6|0
1734047110000|2024-12-12 23:45:10|34877.1|34837.1|34876.4|34836.4|34877.8|34837.8|34876.4|34836.4|0
1734047130000|2024-12-12 23:45:30|34877.1|34837.1|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734047150000|2024-12-12 23:45:50|34877.7|34837.7|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734047170000|2024-12-12 23:46:10|34878.5|34838.5|34879.2|34839.2|34879.2|34839.2|34878.5|34838.5|0
1734047190000|2024-12-12 23:46:30|34879.9|34839.9|34879.2|34839.2|34880.6|34840.6|34879.2|34839.2|0
1734047200000|2024-12-12 23:46:40|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|0
1734047240000|2024-12-12 23:47:20|34880.5|34840.5|34879.2|34839.2|34880.5|34840.5|34879.2|34839.2|0
1734047250000|2024-12-12 23:47:30|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|0
1734047290000|2024-12-12 23:48:10|34880.5|34840.5|34879.2|34839.2|34880.5|34840.5|34879.2|34839.2|0
1734047310000|2024-12-12 23:48:30|34879.1|34839.1|34876.4|34836.4|34879.1|34839.1|34876.4|34836.4|0
1734047330000|2024-12-12 23:48:50|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|0
1734047340000|2024-12-12 23:49:00|34877.7|34837.7|34876.4|34836.4|34877.7|34837.7|34876.4|34836.4|0
1734047350000|2024-12-12 23:49:10|34876.3|34836.3|34874.9|34834.9|34876.4|34836.4|34874.9|34834.9|0
1734047360000|2024-12-12 23:49:20|34875|34835|34873.5|34833.5|34875.7|34835.7|34873.5|34833.5|0
1734047380000|2024-12-12 23:49:40|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734047390000|2024-12-12 23:49:50|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734047400000|2024-12-12 23:50:00|34870.8|34830.8|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734047410000|2024-12-12 23:50:10|34870.8|34830.8|34872.1|34832.1|34872.1|34832.1|34870.8|34830.8|0
1734047470000|2024-12-12 23:51:10|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734047480000|2024-12-12 23:51:20|34872.8|34832.8|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047490000|2024-12-12 23:51:30|34872.8|34832.8|34873.5|34833.5|34873.5|34833.5|34872.8|34832.8|0
1734047540000|2024-12-12 23:52:20|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734047550000|2024-12-12 23:52:30|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047560000|2024-12-12 23:52:40|34872.1|34832.1|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047580000|2024-12-12 23:53:00|34873.6|34833.6|34873.5|34833.5|34874.9|34834.9|34873.5|34833.5|0
1734047590000|2024-12-12 23:53:10|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734047610000|2024-12-12 23:53:30|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|0
1734047620000|2024-12-12 23:53:40|34872.8|34832.8|34872.1|34832.1|34872.8|34832.8|34872.1|34832.1|0
1734047630000|2024-12-12 23:53:50|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734047640000|2024-12-12 23:54:00|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|0
1734047650000|2024-12-12 23:54:10|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.4|34829.4|0
1734047690000|2024-12-12 23:54:50|34870.8|34830.8|34871.4|34831.4|34872.1|34832.1|34870.8|34830.8|0
1734047700000|2024-12-12 23:55:00|34870.7|34830.7|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734047740000|2024-12-12 23:55:40|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734047750000|2024-12-12 23:55:50|34872.1|34832.1|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047770000|2024-12-12 23:56:10|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734047790000|2024-12-12 23:56:30|34874.2|34834.2|34874.9|34834.9|34874.9|34834.9|34873.5|34833.5|0
1734047800000|2024-12-12 23:56:40|34875|34835|34876.4|34836.4|34876.4|34836.4|34875|34835|0
1734047810000|2024-12-12 23:56:50|34877.1|34837.1|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734047820000|2024-12-12 23:57:00|34877.7|34837.7|34877.7|34837.7|34877.8|34837.8|34876.4|34836.4|0
1734047830000|2024-12-12 23:57:10|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|0
1734047860000|2024-12-12 23:57:40|34876.3|34836.3|34874.9|34834.9|34876.3|34836.3|34874.9|34834.9|0
1734047890000|2024-12-12 23:58:10|34875|34835|34877.8|34837.8|34877.8|34837.8|34875|34835|0
1734047900000|2024-12-12 23:58:20|34878.5|34838.5|34877.8|34837.8|34879.2|34839.2|34877.8|34837.8|0
1734047910000|2024-12-12 23:58:30|34878.5|34838.5|34877.8|34837.8|34879.2|34839.2|34877.8|34837.8|0
1734047930000|2024-12-12 23:58:50|34877.7|34837.7|34876.4|34836.4|34877.8|34837.8|34876.4|34836.4|0
1734047940000|2024-12-12 23:59:00|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34876.4|34836.4|0
1734047950000|2024-12-12 23:59:10|34877.7|34837.7|34876.4|34836.4|34877.7|34837.7|34876.4|34836.4|0
1734047970000|2024-12-12 23:59:30|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|0
1734047980000|2024-12-12 23:59:40|34877.7|34837.7|34876.4|34836.4|34877.8|34837.8|34876.4|34836.4|0
1734047990000|2024-12-12 23:59:50|34876.3|34836.3|34875.7|34835.7|34876.3|34836.3|34874.9|34834.9|0
1733961600000|2024-12-12 00:00:00|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34788.9|34748.9|0
1733961620000|2024-12-12 00:00:20|34791|34751|34790.3|34750.3|34791|34751|34790.3|34750.3|0
1733961650000|2024-12-12 00:00:50|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961660000|2024-12-12 00:01:00|34791.8|34751.8|34793.1|34753.1|34793.1|34753.1|34791.8|34751.8|0
1733961670000|2024-12-12 00:01:10|34793.8|34753.8|34794.5|34754.5|34794.5|34754.5|34793.1|34753.1|0
1733961680000|2024-12-12 00:01:20|34793.8|34753.8|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733961690000|2024-12-12 00:01:30|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733961700000|2024-12-12 00:01:40|34793.8|34753.8|34793.1|34753.1|34793.8|34753.8|34793.1|34753.1|0
1733961710000|2024-12-12 00:01:50|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733961740000|2024-12-12 00:02:20|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1733961750000|2024-12-12 00:02:30|34794.5|34754.5|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733961810000|2024-12-12 00:03:30|34793.2|34753.2|34793.1|34753.1|34794.5|34754.5|34793.1|34753.1|0
1733961820000|2024-12-12 00:03:40|34793.2|34753.2|34794.5|34754.5|34794.5|34754.5|34793.2|34753.2|0
1733961840000|2024-12-12 00:04:00|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|0
1733961850000|2024-12-12 00:04:10|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|34793.1|34753.1|0
1733961870000|2024-12-12 00:04:30|34792.4|34752.4|34793.1|34753.1|34793.1|34753.1|34792.4|34752.4|0
1733961890000|2024-12-12 00:04:50|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|34791.7|34751.7|0
1733961910000|2024-12-12 00:05:10|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733961930000|2024-12-12 00:05:30|34790.4|34750.4|34791.7|34751.7|34791.7|34751.7|34790.4|34750.4|0
1733961980000|2024-12-12 00:06:20|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|34790.3|34750.3|0
1733962000000|2024-12-12 00:06:40|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733962010000|2024-12-12 00:06:50|34789|34749|34788.9|34748.9|34790.3|34750.3|34788.9|34748.9|0
1733962020000|2024-12-12 00:07:00|34789|34749|34790.3|34750.3|34790.3|34750.3|34789|34749|0
1733962080000|2024-12-12 00:08:00|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733962110000|2024-12-12 00:08:30|34789|34749|34790.3|34750.3|34790.3|34750.3|34789|34749|0
1733962130000|2024-12-12 00:08:50|34789.6|34749.6|34790.3|34750.3|34790.3|34750.3|34789.6|34749.6|0
1733962140000|2024-12-12 00:09:00|34788.9|34748.9|34788.9|34748.9|34790.3|34750.3|34788.9|34748.9|0
1733962200000|2024-12-12 00:10:00|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733962220000|2024-12-12 00:10:20|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733962230000|2024-12-12 00:10:30|34786.8|34746.8|34787.5|34747.5|34787.5|34747.5|34786.8|34746.8|0
1733962270000|2024-12-12 00:11:10|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|34786.1|34746.1|0
1733962320000|2024-12-12 00:12:00|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733962370000|2024-12-12 00:12:50|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733962380000|2024-12-12 00:13:00|34788.2|34748.2|34787.5|34747.5|34788.2|34748.2|34787.5|34747.5|0
1733962400000|2024-12-12 00:13:20|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|34788.2|34748.2|0
1733962410000|2024-12-12 00:13:30|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|34787.5|34747.5|0
1733962440000|2024-12-12 00:14:00|34787.6|34747.6|34788.9|34748.9|34788.9|34748.9|34787.6|34747.6|0
1733962480000|2024-12-12 00:14:40|34787.5|34747.5|34788.9|34748.9|34788.9|34748.9|34787.5|34747.5|0
1733962500000|2024-12-12 00:15:00|34788.2|34748.2|34784.7|34744.7|34788.2|34748.2|34784.7|34744.7|0
1733962510000|2024-12-12 00:15:10|34783.3|34743.3|34783.3|34743.3|34783.3|34743.3|34781.9|34741.9|0
1733962520000|2024-12-12 00:15:20|34788|34748|34788.1|34748.1|34788.1|34748.1|34788|34748|0
1733962540000|2024-12-12 00:15:40|34791.5|34751.5|34788.1|34748.1|34794.9|34754.9|34788.1|34748.1|0
1733962610000|2024-12-12 00:16:50|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|0
1733962620000|2024-12-12 00:17:00|34788|34748|34788.1|34748.1|34788.1|34748.1|34788|34748|0
1733962630000|2024-12-12 00:17:10|34794.9|34754.9|34788.1|34748.1|34794.9|34754.9|34788.1|34748.1|0
1733962640000|2024-12-12 00:17:20|34781.3|34741.3|34774.5|34734.5|34781.3|34741.3|34774.5|34734.5|0
1733962660000|2024-12-12 00:17:40|34777.9|34737.9|34774.5|34734.5|34781.3|34741.3|34774.5|34734.5|0
1733962680000|2024-12-12 00:18:00|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733962690000|2024-12-12 00:18:10|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733962700000|2024-12-12 00:18:20|34781.3|34741.3|34774.5|34734.5|34781.3|34741.3|34774.4|34734.4|0
1733962710000|2024-12-12 00:18:30|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733962760000|2024-12-12 00:19:20|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733962770000|2024-12-12 00:19:30|34774.4|34734.4|34777.8|34737.8|34781.2|34741.2|34774.4|34734.4|0
1733962790000|2024-12-12 00:19:50|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733962860000|2024-12-12 00:21:00|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733962870000|2024-12-12 00:21:10|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733962880000|2024-12-12 00:21:20|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733962890000|2024-12-12 00:21:30|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733962900000|2024-12-12 00:21:40|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963030000|2024-12-12 00:23:50|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963040000|2024-12-12 00:24:00|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963050000|2024-12-12 00:24:10|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963100000|2024-12-12 00:25:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963160000|2024-12-12 00:26:00|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963280000|2024-12-12 00:28:00|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733963290000|2024-12-12 00:28:10|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963300000|2024-12-12 00:28:20|34770.9|34730.9|34767.5|34727.5|34770.9|34730.9|34767.5|34727.5|0
1733963330000|2024-12-12 00:28:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963340000|2024-12-12 00:29:00|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963350000|2024-12-12 00:29:10|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733963360000|2024-12-12 00:29:20|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963370000|2024-12-12 00:29:30|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963400000|2024-12-12 00:30:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963410000|2024-12-12 00:30:10|34767.5|34727.5|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733963420000|2024-12-12 00:30:20|34774.3|34734.3|34770.9|34730.9|34774.3|34734.3|34770.9|34730.9|0
1733963440000|2024-12-12 00:30:40|34767.5|34727.5|34770.9|34730.9|34770.9|34730.9|34767.5|34727.5|0
1733963460000|2024-12-12 00:31:00|34767.5|34727.5|34767.5|34727.5|34774.3|34734.3|34767.5|34727.5|0
1733963510000|2024-12-12 00:31:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963530000|2024-12-12 00:32:10|34771|34731|34771|34731|34771|34731|34771|34731|0
1733963540000|2024-12-12 00:32:20|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963580000|2024-12-12 00:33:00|34774.3|34734.3|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733963590000|2024-12-12 00:33:10|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733963640000|2024-12-12 00:34:00|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733963700000|2024-12-12 00:35:00|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963710000|2024-12-12 00:35:10|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963720000|2024-12-12 00:35:20|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733963730000|2024-12-12 00:35:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963740000|2024-12-12 00:35:40|34774.4|34734.4|34767.5|34727.5|34774.4|34734.4|34767.5|34727.5|0
1733963750000|2024-12-12 00:35:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.5|34727.5|0
1733963760000|2024-12-12 00:36:00|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733963810000|2024-12-12 00:36:50|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|0
1733963820000|2024-12-12 00:37:00|34767.5|34727.5|34767.6|34727.6|34767.6|34727.6|34767.5|34727.5|0
1733963840000|2024-12-12 00:37:20|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963880000|2024-12-12 00:38:00|34771|34731|34771|34731|34771|34731|34771|34731|0
1733963890000|2024-12-12 00:38:10|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733963910000|2024-12-12 00:38:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733963920000|2024-12-12 00:38:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733964030000|2024-12-12 00:40:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733964040000|2024-12-12 00:40:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733964050000|2024-12-12 00:40:50|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733964100000|2024-12-12 00:41:40|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733964150000|2024-12-12 00:42:30|34767.6|34727.6|34767.5|34727.5|34767.6|34727.6|34767.5|34727.5|0
1733964240000|2024-12-12 00:44:00|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964260000|2024-12-12 00:44:20|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|0
1733964270000|2024-12-12 00:44:30|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964300000|2024-12-12 00:45:00|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|0
1733964310000|2024-12-12 00:45:10|34764|34724|34764|34724|34764|34724|34764|34724|0
1733964320000|2024-12-12 00:45:20|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964350000|2024-12-12 00:45:50|34764|34724|34764|34724|34764|34724|34764|34724|0
1733964370000|2024-12-12 00:46:10|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964460000|2024-12-12 00:47:40|34767.5|34727.5|34767.4|34727.4|34767.5|34727.5|34767.4|34727.4|0
1733964470000|2024-12-12 00:47:50|34767.5|34727.5|34767.5|34727.5|34767.5|34727.5|34767.4|34727.4|0
1733964500000|2024-12-12 00:48:20|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|34767.4|34727.4|0
1733964660000|2024-12-12 00:51:00|34767.3|34727.3|34763.9|34723.9|34767.3|34727.3|34763.9|34723.9|0
1733964670000|2024-12-12 00:51:10|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1733964690000|2024-12-12 00:51:30|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|0
1733964710000|2024-12-12 00:51:50|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964720000|2024-12-12 00:52:00|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1733964730000|2024-12-12 00:52:10|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964740000|2024-12-12 00:52:20|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|34763.8|34723.8|0
1733964750000|2024-12-12 00:52:30|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964780000|2024-12-12 00:53:00|34767.1|34727.1|34767.2|34727.2|34767.2|34727.2|34767.1|34727.1|0
1733964830000|2024-12-12 00:53:50|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1733964840000|2024-12-12 00:54:00|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|34767.2|34727.2|0
1733964850000|2024-12-12 00:54:10|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1733964940000|2024-12-12 00:55:40|34767.4|34727.4|34770.7|34730.7|34770.7|34730.7|34767.4|34727.4|0
1733964960000|2024-12-12 00:56:00|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|34774.1|34734.1|0
1733964980000|2024-12-12 00:56:20|34774.2|34734.2|34774.2|34734.2|34774.2|34734.2|34774.2|34734.2|0
1733964990000|2024-12-12 00:56:30|34770.8|34730.8|34770.8|34730.8|34770.8|34730.8|34770.8|34730.8|0
1733965050000|2024-12-12 00:57:30|34770.9|34730.9|34774.2|34734.2|34774.3|34734.3|34770.9|34730.9|0
1733965110000|2024-12-12 00:58:30|34774.3|34734.3|34774.2|34734.2|34774.3|34734.3|34774.2|34734.2|0
1733965140000|2024-12-12 00:59:00|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733965190000|2024-12-12 00:59:50|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965200000|2024-12-12 01:00:00|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965210000|2024-12-12 01:00:10|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965260000|2024-12-12 01:01:00|34781.1|34741.1|34781.2|34741.2|34781.2|34741.2|34781.1|34741.1|0
1733965270000|2024-12-12 01:01:10|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733965280000|2024-12-12 01:01:20|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965290000|2024-12-12 01:01:30|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733965300000|2024-12-12 01:01:40|34781.2|34741.2|34781.1|34741.1|34781.2|34741.2|34781.1|34741.1|0
1733965310000|2024-12-12 01:01:50|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1733965320000|2024-12-12 01:02:00|34777.8|34737.8|34777.8|34737.8|34777.8|34737.8|34777.7|34737.7|0
1733965330000|2024-12-12 01:02:10|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|34777.7|34737.7|0
1733965340000|2024-12-12 01:02:20|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|34781.1|34741.1|0
1733965350000|2024-12-12 01:02:30|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965430000|2024-12-12 01:03:50|34781.1|34741.1|34774.4|34734.4|34781.1|34741.1|34774.3|34734.3|0
1733965450000|2024-12-12 01:04:10|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733965460000|2024-12-12 01:04:20|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965470000|2024-12-12 01:04:30|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1733965520000|2024-12-12 01:05:20|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965590000|2024-12-12 01:06:30|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965610000|2024-12-12 01:06:50|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965630000|2024-12-12 01:07:10|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965640000|2024-12-12 01:07:20|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965650000|2024-12-12 01:07:30|34774.3|34734.3|34774.4|34734.4|34774.4|34734.4|34774.3|34734.3|0
1733965680000|2024-12-12 01:08:00|34774.3|34734.3|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965690000|2024-12-12 01:08:10|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965710000|2024-12-12 01:08:30|34774.4|34734.4|34774.3|34734.3|34774.4|34734.4|34774.3|34734.3|0
1733965720000|2024-12-12 01:08:40|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|34774.4|34734.4|0
1733965730000|2024-12-12 01:08:50|34777.7|34737.7|34781.1|34741.1|34781.1|34741.1|34777.7|34737.7|0
1733965770000|2024-12-12 01:09:30|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1733965830000|2024-12-12 01:10:30|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|34781.3|34741.3|0
1733965840000|2024-12-12 01:10:40|34781.2|34741.2|34781.2|34741.2|34781.3|34741.3|34781.2|34741.2|0
1733965860000|2024-12-12 01:11:00|34781.3|34741.3|34781.2|34741.2|34781.3|34741.3|34781.2|34741.2|0
1733965870000|2024-12-12 01:11:10|34781.3|34741.3|34781.2|34741.2|34781.3|34741.3|34781.2|34741.2|0
1733965890000|2024-12-12 01:11:30|34781.3|34741.3|34781.3|34741.3|34784.7|34744.7|34781.3|34741.3|0
1733965920000|2024-12-12 01:12:00|34784.7|34744.7|34788.1|34748.1|34788.1|34748.1|34784.7|34744.7|0
1733965950000|2024-12-12 01:12:30|34788|34748|34788.1|34748.1|34788.1|34748.1|34788|34748|0
1733965960000|2024-12-12 01:12:40|34788|34748|34781.3|34741.3|34788|34748|34781.3|34741.3|0
1733966030000|2024-12-12 01:13:50|34788.1|34748.1|34788.1|34748.1|34788.1|34748.1|34788.1|34748.1|0
1733966090000|2024-12-12 01:14:50|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|34794.9|34754.9|0
1733966100000|2024-12-12 01:15:00|34795.6|34755.6|34792.2|34752.2|34795.6|34755.6|34792.2|34752.2|0
1733966110000|2024-12-12 01:15:10|34792.1|34752.1|34788.7|34748.7|34792.1|34752.1|34788.7|34748.7|0
1733966220000|2024-12-12 01:17:00|34788.6|34748.6|34788.7|34748.7|34788.7|34748.7|34781.8|34741.8|0
1733966240000|2024-12-12 01:17:20|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733966250000|2024-12-12 01:17:30|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|34785.2|34745.2|0
1733966260000|2024-12-12 01:17:40|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733966320000|2024-12-12 01:18:40|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1733966340000|2024-12-12 01:19:00|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|0
1733966350000|2024-12-12 01:19:10|34792|34752|34792|34752|34792|34752|34792|34752|0
1733966370000|2024-12-12 01:19:30|34795.4|34755.4|34788.6|34748.6|34795.4|34755.4|34788.6|34748.6|0
1733966400000|2024-12-12 01:20:00|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1733966540000|2024-12-12 01:22:20|34792|34752|34792|34752|34792|34752|34792|34752|0
1733966550000|2024-12-12 01:22:30|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|34795.4|34755.4|0
1733966570000|2024-12-12 01:22:50|34795.5|34755.5|34795.4|34755.4|34795.5|34755.5|34795.4|34755.4|0
1733966600000|2024-12-12 01:23:20|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|0
1733966700000|2024-12-12 01:25:00|34792.1|34752.1|34795.4|34755.4|34795.4|34755.4|34788.7|34748.7|0
1733966710000|2024-12-12 01:25:10|34792|34752|34792|34752|34792|34752|34792|34752|0
1733966720000|2024-12-12 01:25:20|34795.4|34755.4|34792.1|34752.1|34795.5|34755.5|34792|34752|0
1733966730000|2024-12-12 01:25:30|34792|34752|34792|34752|34795.4|34755.4|34792|34752|0
1733966750000|2024-12-12 01:25:50|34788.7|34748.7|34792|34752|34792|34752|34788.7|34748.7|0
1733966760000|2024-12-12 01:26:00|34795.4|34755.4|34788.7|34748.7|34795.5|34755.5|34788.7|34748.7|0
1733966770000|2024-12-12 01:26:10|34792.1|34752.1|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966820000|2024-12-12 01:27:00|34795.5|34755.5|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966850000|2024-12-12 01:27:30|34795.5|34755.5|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966870000|2024-12-12 01:27:50|34788.7|34748.7|34792.1|34752.1|34792.1|34752.1|34788.7|34748.7|0
1733966880000|2024-12-12 01:28:00|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|34795.5|34755.5|0
1733966890000|2024-12-12 01:28:10|34792.1|34752.1|34792.1|34752.1|34795.5|34755.5|34792.1|34752.1|0
1733966900000|2024-12-12 01:28:20|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|34788.7|34748.7|0
1733966970000|2024-12-12 01:29:30|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|34792.1|34752.1|0
1733966990000|2024-12-12 01:29:50|34792.2|34752.2|34795.6|34755.6|34795.6|34755.6|34792.2|34752.2|0
1733967020000|2024-12-12 01:30:20|34795.5|34755.5|34792.2|34752.2|34795.5|34755.5|34792.1|34752.1|0
1733967030000|2024-12-12 01:30:30|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733967040000|2024-12-12 01:30:40|34792.2|34752.2|34788.7|34748.7|34792.2|34752.2|34788.7|34748.7|0
1733967350000|2024-12-12 01:35:50|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733967380000|2024-12-12 01:36:20|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|34781.8|34741.8|0
1733967390000|2024-12-12 01:36:30|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733967400000|2024-12-12 01:36:40|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967470000|2024-12-12 01:37:50|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967480000|2024-12-12 01:38:00|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967490000|2024-12-12 01:38:10|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967510000|2024-12-12 01:38:30|34781.8|34741.8|34781.9|34741.9|34781.9|34741.9|34781.8|34741.8|0
1733967600000|2024-12-12 01:40:00|34782|34742|34788.7|34748.7|34788.7|34748.7|34782|34742|0
1733967660000|2024-12-12 01:41:00|34781.9|34741.9|34788.7|34748.7|34788.7|34748.7|34781.9|34741.9|0
1733967910000|2024-12-12 01:45:10|34781.9|34741.9|34781.8|34741.8|34781.9|34741.9|34781.8|34741.8|0
1733967920000|2024-12-12 01:45:20|34785.2|34745.2|34781.8|34741.8|34785.2|34745.2|34781.8|34741.8|0
1733968150000|2024-12-12 01:49:10|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1733968200000|2024-12-12 01:50:00|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1733968280000|2024-12-12 01:51:20|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1733968300000|2024-12-12 01:51:40|34774.7|34734.7|34768|34728|34774.7|34734.7|34768|34728|0
1733968320000|2024-12-12 01:52:00|34767.9|34727.9|34767.9|34727.9|34768|34728|34767.9|34727.9|0
1733968330000|2024-12-12 01:52:10|34768|34728|34768|34728|34771.4|34731.4|34768|34728|0
1733968420000|2024-12-12 01:53:40|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1733968430000|2024-12-12 01:53:50|34771.4|34731.4|34774.9|34734.9|34774.9|34734.9|34771.4|34731.4|0
1733968480000|2024-12-12 01:54:40|34774.8|34734.8|34774.9|34734.9|34774.9|34734.9|34774.8|34734.8|0
1733968540000|2024-12-12 01:55:40|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1733968550000|2024-12-12 01:55:50|34768.1|34728.1|34768|34728|34768.1|34728.1|34768|34728|0
1733968560000|2024-12-12 01:56:00|34768.1|34728.1|34774.8|34734.8|34774.8|34734.8|34768.1|34728.1|0
1733968570000|2024-12-12 01:56:10|34771.4|34731.4|34771.4|34731.4|34771.4|34731.4|34771.4|34731.4|0
1733968610000|2024-12-12 01:56:50|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|0
1733968620000|2024-12-12 01:57:00|34774.9|34734.9|34774.8|34734.8|34774.9|34734.9|34774.8|34734.8|0
1733968640000|2024-12-12 01:57:20|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1733968660000|2024-12-12 01:57:40|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|34771.5|34731.5|0
1733968670000|2024-12-12 01:57:50|34774.9|34734.9|34771.4|34731.4|34774.9|34734.9|34771.4|34731.4|0
1733968700000|2024-12-12 01:58:20|34768|34728|34768|34728|34768|34728|34768|34728|0
1733968720000|2024-12-12 01:58:40|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|34768.1|34728.1|0
1733968800000|2024-12-12 02:00:00|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|34774.9|34734.9|0
1733968830000|2024-12-12 02:00:30|34781.7|34741.7|34781.8|34741.8|34781.9|34741.9|34781.7|34741.7|0
1733968840000|2024-12-12 02:00:40|34781.9|34741.9|34781.8|34741.8|34781.9|34741.9|34781.8|34741.8|0
1733968890000|2024-12-12 02:01:30|34781.9|34741.9|34795.4|34755.4|34795.4|34755.4|34781.9|34741.9|0
1733968930000|2024-12-12 02:02:10|34792|34752|34788.7|34748.7|34792|34752|34788.7|34748.7|0
1733968970000|2024-12-12 02:02:50|34788.6|34748.6|34788.7|34748.7|34788.7|34748.7|34788.6|34748.6|0
1733969020000|2024-12-12 02:03:40|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|34788.6|34748.6|0
1733969090000|2024-12-12 02:04:50|34788.5|34748.5|34785.1|34745.1|34788.5|34748.5|34785.1|34745.1|0
1733969100000|2024-12-12 02:05:00|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1733969110000|2024-12-12 02:05:10|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|0
1733969230000|2024-12-12 02:07:10|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|0
1733969280000|2024-12-12 02:08:00|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|34781.7|34741.7|0
1733969310000|2024-12-12 02:08:30|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1733969420000|2024-12-12 02:10:20|34774.8|34734.8|34774.8|34734.8|34774.8|34734.8|34774.7|34734.7|0
1733969430000|2024-12-12 02:10:30|34774.7|34734.7|34774.7|34734.7|34774.8|34734.8|34774.7|34734.7|0
1733969460000|2024-12-12 02:11:00|34774.8|34734.8|34781.6|34741.6|34781.6|34741.6|34774.8|34734.8|0
1733969470000|2024-12-12 02:11:10|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|0
1733969530000|2024-12-12 02:12:10|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|34781.6|34741.6|0
1733969540000|2024-12-12 02:12:20|34781.7|34741.7|34781.6|34741.6|34781.7|34741.7|34781.6|34741.6|0
1733969560000|2024-12-12 02:12:40|34781.7|34741.7|34788.4|34748.4|34788.4|34748.4|34781.7|34741.7|0
1733969610000|2024-12-12 02:13:30|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|0
1733969660000|2024-12-12 02:14:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969700000|2024-12-12 02:15:00|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.2|34755.2|0
1733969710000|2024-12-12 02:15:10|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969760000|2024-12-12 02:16:00|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1733969830000|2024-12-12 02:17:10|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969900000|2024-12-12 02:18:20|34788.4|34748.4|34788.5|34748.5|34788.5|34748.5|34788.4|34748.4|0
1733969920000|2024-12-12 02:18:40|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733969940000|2024-12-12 02:19:00|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|34788.4|34748.4|0
1733969970000|2024-12-12 02:19:30|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970030000|2024-12-12 02:20:30|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1733970080000|2024-12-12 02:21:20|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970120000|2024-12-12 02:22:00|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|34788.5|34748.5|0
1733970240000|2024-12-12 02:24:00|34795.2|34755.2|34795.3|34755.3|34795.3|34755.3|34795.2|34755.2|0
1733970250000|2024-12-12 02:24:10|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970270000|2024-12-12 02:24:30|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|34795.3|34755.3|0
1733970290000|2024-12-12 02:24:50|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|34795.2|34755.2|0
1733970370000|2024-12-12 02:26:10|34795.3|34755.3|34795.2|34755.2|34795.3|34755.3|34795.2|34755.2|0
1733970380000|2024-12-12 02:26:20|34795.3|34755.3|34795.2|34755.2|34795.3|34755.3|34795.2|34755.2|0
1733970410000|2024-12-12 02:26:50|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|34798.6|34758.6|0
1733970420000|2024-12-12 02:27:00|34795.2|34755.2|34795.2|34755.2|34795.3|34755.3|34795.2|34755.2|0
1733970450000|2024-12-12 02:27:30|34795.3|34755.3|34802.1|34762.1|34802.1|34762.1|34795.3|34755.3|0
1733970520000|2024-12-12 02:28:40|34802.2|34762.2|34802.2|34762.2|34802.2|34762.2|34802.1|34762.1|0
1733970530000|2024-12-12 02:28:50|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|0
1733970540000|2024-12-12 02:29:00|34802.2|34762.2|34802.2|34762.2|34802.2|34762.2|34802.2|34762.2|0
1733970550000|2024-12-12 02:29:10|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|34802.1|34762.1|0
1733970690000|2024-12-12 02:31:30|34802|34762|34802.1|34762.1|34802.1|34762.1|34802|34762|0
1733970720000|2024-12-12 02:32:00|34802|34762|34802|34762|34802|34762|34802|34762|0
1733970940000|2024-12-12 02:35:40|34802.1|34762.1|34808.9|34768.9|34808.9|34768.9|34802.1|34762.1|0
1733970950000|2024-12-12 02:35:50|34812.3|34772.3|34815.7|34775.7|34815.7|34775.7|34812.3|34772.3|0
1733970960000|2024-12-12 02:36:00|34808.9|34768.9|34815.7|34775.7|34815.7|34775.7|34808.9|34768.9|0
1733971020000|2024-12-12 02:37:00|34815.6|34775.6|34815.7|34775.7|34815.7|34775.7|34808.8|34768.8|0
1733971030000|2024-12-12 02:37:10|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971040000|2024-12-12 02:37:20|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971050000|2024-12-12 02:37:30|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971070000|2024-12-12 02:37:50|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971080000|2024-12-12 02:38:00|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971140000|2024-12-12 02:39:00|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971170000|2024-12-12 02:39:30|34815.6|34775.6|34815.6|34775.6|34815.7|34775.7|34815.6|34775.6|0
1733971180000|2024-12-12 02:39:40|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971260000|2024-12-12 02:41:00|34815.6|34775.6|34815.7|34775.7|34815.7|34775.7|34815.6|34775.6|0
1733971270000|2024-12-12 02:41:10|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|34815.6|34775.6|0
1733971280000|2024-12-12 02:41:20|34815.7|34775.7|34815.6|34775.6|34815.7|34775.7|34815.6|34775.6|0
1733971400000|2024-12-12 02:43:20|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|34815.7|34775.7|0
1733971450000|2024-12-12 02:44:10|34819.1|34779.1|34815.7|34775.7|34819.1|34779.1|34815.7|34775.7|0
1733971500000|2024-12-12 02:45:00|34822.4|34782.4|34816.3|34776.3|34822.4|34782.4|34815.7|34775.7|0
1733971510000|2024-12-12 02:45:10|34819.7|34779.7|34816.3|34776.3|34819.7|34779.7|34816.3|34776.3|0
1733971520000|2024-12-12 02:45:20|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|0
1733971580000|2024-12-12 02:46:20|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733971590000|2024-12-12 02:46:30|34816.2|34776.2|34809.4|34769.4|34816.2|34776.2|34809.4|34769.4|0
1733971640000|2024-12-12 02:47:20|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733971660000|2024-12-12 02:47:40|34802.5|34762.5|34802.6|34762.6|34802.6|34762.6|34802.5|34762.5|0
1733971770000|2024-12-12 02:49:30|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733971800000|2024-12-12 02:50:00|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733971810000|2024-12-12 02:50:10|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.7|34755.7|0
1733971950000|2024-12-12 02:52:30|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733971960000|2024-12-12 02:52:40|34802.5|34762.5|34795.7|34755.7|34802.5|34762.5|34795.7|34755.7|0
1733972010000|2024-12-12 02:53:30|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733972030000|2024-12-12 02:53:50|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|0
1733972080000|2024-12-12 02:54:40|34809.3|34769.3|34805.9|34765.9|34809.3|34769.3|34805.9|34765.9|0
1733972100000|2024-12-12 02:55:00|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733972130000|2024-12-12 02:55:30|34802.6|34762.6|34802.5|34762.5|34802.6|34762.6|34802.5|34762.5|0
1733972180000|2024-12-12 02:56:20|34802.6|34762.6|34806|34766|34806|34766|34802.6|34762.6|0
1733972190000|2024-12-12 02:56:30|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|0
1733972230000|2024-12-12 02:57:10|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733972380000|2024-12-12 02:59:40|34802.6|34762.6|34802.5|34762.5|34802.6|34762.6|34802.5|34762.5|0
1733972400000|2024-12-12 03:00:00|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733972430000|2024-12-12 03:00:30|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972450000|2024-12-12 03:00:50|34812.8|34772.8|34809.4|34769.4|34812.8|34772.8|34809.4|34769.4|0
1733972460000|2024-12-12 03:01:00|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1733972480000|2024-12-12 03:01:20|34809.4|34769.4|34812.8|34772.8|34812.8|34772.8|34809.4|34769.4|0
1733972490000|2024-12-12 03:01:30|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972530000|2024-12-12 03:02:10|34809.5|34769.5|34809.5|34769.5|34812.8|34772.8|34809.4|34769.4|0
1733972540000|2024-12-12 03:02:20|34809.4|34769.4|34809.5|34769.5|34809.5|34769.5|34809.4|34769.4|0
1733972560000|2024-12-12 03:02:40|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972570000|2024-12-12 03:02:50|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.4|34769.4|0
1733972640000|2024-12-12 03:04:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972710000|2024-12-12 03:05:10|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733972720000|2024-12-12 03:05:20|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733972730000|2024-12-12 03:05:30|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733972740000|2024-12-12 03:05:40|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|0
1733972760000|2024-12-12 03:06:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733972810000|2024-12-12 03:06:50|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733972830000|2024-12-12 03:07:10|34806|34766|34806|34766|34806|34766|34806|34766|0
1733972850000|2024-12-12 03:07:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733972880000|2024-12-12 03:08:00|34806|34766|34806|34766|34806|34766|34806|34766|0
1733972930000|2024-12-12 03:08:50|34809.4|34769.4|34802.6|34762.6|34809.4|34769.4|34802.6|34762.6|0
1733972970000|2024-12-12 03:09:30|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733972980000|2024-12-12 03:09:40|34802.7|34762.7|34802.7|34762.7|34802.7|34762.7|34802.7|34762.7|0
1733973010000|2024-12-12 03:10:10|34802.6|34762.6|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733973060000|2024-12-12 03:11:00|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973070000|2024-12-12 03:11:10|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973120000|2024-12-12 03:12:00|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733973220000|2024-12-12 03:13:40|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973310000|2024-12-12 03:15:10|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733973320000|2024-12-12 03:15:20|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733973330000|2024-12-12 03:15:30|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733973370000|2024-12-12 03:16:10|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973380000|2024-12-12 03:16:20|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973400000|2024-12-12 03:16:40|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.8|34755.8|0
1733973410000|2024-12-12 03:16:50|34795.8|34755.8|34795.9|34755.9|34795.9|34755.9|34795.8|34755.8|0
1733973420000|2024-12-12 03:17:00|34795.8|34755.8|34795.9|34755.9|34795.9|34755.9|34795.8|34755.8|0
1733973430000|2024-12-12 03:17:10|34795.8|34755.8|34795.9|34755.9|34799.2|34759.2|34795.8|34755.8|0
1733973440000|2024-12-12 03:17:20|34795.8|34755.8|34802.6|34762.6|34802.6|34762.6|34795.8|34755.8|0
1733973450000|2024-12-12 03:17:30|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973460000|2024-12-12 03:17:40|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973490000|2024-12-12 03:18:10|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973530000|2024-12-12 03:18:50|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973540000|2024-12-12 03:19:00|34799.2|34759.2|34795.8|34755.8|34799.2|34759.2|34795.8|34755.8|0
1733973550000|2024-12-12 03:19:10|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|34795.9|34755.9|0
1733973560000|2024-12-12 03:19:20|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733973610000|2024-12-12 03:20:10|34802.6|34762.6|34799.2|34759.2|34802.6|34762.6|34799.2|34759.2|0
1733973620000|2024-12-12 03:20:20|34802.6|34762.6|34799.2|34759.2|34802.6|34762.6|34799.2|34759.2|0
1733973630000|2024-12-12 03:20:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973650000|2024-12-12 03:20:50|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733973660000|2024-12-12 03:21:00|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.5|34762.5|0
1733973740000|2024-12-12 03:22:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733973770000|2024-12-12 03:22:50|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733973780000|2024-12-12 03:23:00|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|0
1733973800000|2024-12-12 03:23:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34799.2|34759.2|0
1733973830000|2024-12-12 03:23:50|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973840000|2024-12-12 03:24:00|34799.1|34759.1|34795.8|34755.8|34799.2|34759.2|34795.7|34755.7|0
1733973850000|2024-12-12 03:24:10|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733973860000|2024-12-12 03:24:20|34795.8|34755.8|34795.8|34755.8|34795.8|34755.8|34795.7|34755.7|0
1733973890000|2024-12-12 03:24:50|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733973920000|2024-12-12 03:25:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733973930000|2024-12-12 03:25:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733973960000|2024-12-12 03:26:00|34806|34766|34806|34766|34806|34766|34806|34766|0
1733974000000|2024-12-12 03:26:40|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733974040000|2024-12-12 03:27:20|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733974060000|2024-12-12 03:27:40|34799.2|34759.2|34802.6|34762.6|34802.6|34762.6|34799.2|34759.2|0
1733974090000|2024-12-12 03:28:10|34802.7|34762.7|34809.5|34769.5|34809.5|34769.5|34802.7|34762.7|0
1733974100000|2024-12-12 03:28:20|34806.1|34766.1|34809.5|34769.5|34809.5|34769.5|34802.7|34762.7|0
1733974190000|2024-12-12 03:29:50|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733974200000|2024-12-12 03:30:00|34806|34766|34806|34766|34806|34766|34802.6|34762.6|0
1733974220000|2024-12-12 03:30:20|34809.4|34769.4|34806|34766|34809.4|34769.4|34806|34766|0
1733974240000|2024-12-12 03:30:40|34802.6|34762.6|34802.6|34762.6|34806|34766|34802.6|34762.6|0
1733974250000|2024-12-12 03:30:50|34806|34766|34806|34766|34806|34766|34806|34766|0
1733974260000|2024-12-12 03:31:00|34809.4|34769.4|34809.4|34769.4|34812.8|34772.8|34806|34766|0
1733974270000|2024-12-12 03:31:10|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|0
1733974280000|2024-12-12 03:31:20|34812.8|34772.8|34809.5|34769.5|34812.8|34772.8|34809.5|34769.5|0
1733974290000|2024-12-12 03:31:30|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34809.5|34769.5|0
1733974300000|2024-12-12 03:31:40|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733974310000|2024-12-12 03:31:50|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1733974380000|2024-12-12 03:33:00|34809.5|34769.5|34812.8|34772.8|34816.2|34776.2|34809.4|34769.4|0
1733974400000|2024-12-12 03:33:20|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|34812.9|34772.9|0
1733974440000|2024-12-12 03:34:00|34809.5|34769.5|34812.9|34772.9|34812.9|34772.9|34809.5|34769.5|0
1733974450000|2024-12-12 03:34:10|34809.5|34769.5|34812.9|34772.9|34812.9|34772.9|34809.5|34769.5|0
1733974460000|2024-12-12 03:34:20|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733974540000|2024-12-12 03:35:40|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733974560000|2024-12-12 03:36:00|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733974570000|2024-12-12 03:36:10|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733974620000|2024-12-12 03:37:00|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|34812.8|34772.8|0
1733974660000|2024-12-12 03:37:40|34809.4|34769.4|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733974670000|2024-12-12 03:37:50|34809.5|34769.5|34809.4|34769.4|34809.5|34769.5|34809.4|34769.4|0
1733974830000|2024-12-12 03:40:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733974840000|2024-12-12 03:40:40|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733975100000|2024-12-12 03:45:00|34795.7|34755.7|34795.8|34755.8|34795.8|34755.8|34795.7|34755.7|0
1733975130000|2024-12-12 03:45:30|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733975150000|2024-12-12 03:45:50|34795.8|34755.8|34795.7|34755.7|34795.8|34755.8|34795.7|34755.7|0
1733975160000|2024-12-12 03:46:00|34792.3|34752.3|34792.3|34752.3|34792.3|34752.3|34792.3|34752.3|0
1733975170000|2024-12-12 03:46:10|34792.4|34752.4|34795.8|34755.8|34795.8|34755.8|34792.4|34752.4|0
1733975310000|2024-12-12 03:48:30|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|34802.6|34762.6|0
1733975480000|2024-12-12 03:51:20|34802.5|34762.5|34802.6|34762.6|34802.6|34762.6|34802.5|34762.5|0
1733975560000|2024-12-12 03:52:40|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733975580000|2024-12-12 03:53:00|34802.7|34762.7|34802.6|34762.6|34802.7|34762.7|34802.6|34762.6|0
1733975640000|2024-12-12 03:54:00|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|34809.4|34769.4|0
1733975660000|2024-12-12 03:54:20|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733975710000|2024-12-12 03:55:10|34823|34783|34823|34783|34823|34783|34823|34783|0
1733975760000|2024-12-12 03:56:00|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733975860000|2024-12-12 03:57:40|34823|34783|34823|34783|34823|34783|34823|34783|0
1733975880000|2024-12-12 03:58:00|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|0
1733975900000|2024-12-12 03:58:20|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733975940000|2024-12-12 03:59:00|34816.3|34776.3|34823.1|34783.1|34823.1|34783.1|34816.3|34776.3|0
1733975960000|2024-12-12 03:59:20|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976000000|2024-12-12 04:00:00|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733976070000|2024-12-12 04:01:10|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1733976200000|2024-12-12 04:03:20|34816.3|34776.3|34823.1|34783.1|34823.1|34783.1|34816.3|34776.3|0
1733976210000|2024-12-12 04:03:30|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976220000|2024-12-12 04:03:40|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733976230000|2024-12-12 04:03:50|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976240000|2024-12-12 04:04:00|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|34819.6|34779.6|0
1733976250000|2024-12-12 04:04:10|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|34819.7|34779.7|0
1733976260000|2024-12-12 04:04:20|34819.6|34779.6|34816.2|34776.2|34819.6|34779.6|34816.2|34776.2|0
1733976270000|2024-12-12 04:04:30|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733976280000|2024-12-12 04:04:40|34816.3|34776.3|34816.2|34776.2|34816.3|34776.3|34816.2|34776.2|0
1733976360000|2024-12-12 04:06:00|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733976730000|2024-12-12 04:12:10|34823.1|34783.1|34823.1|34783.1|34823.1|34783.1|34823.1|34783.1|0
1733976910000|2024-12-12 04:15:10|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1733977030000|2024-12-12 04:17:10|34816.2|34776.2|34809.5|34769.5|34816.2|34776.2|34809.5|34769.5|0
1733977070000|2024-12-12 04:17:50|34809.4|34769.4|34809.5|34769.5|34809.5|34769.5|34809.4|34769.4|0
1733977270000|2024-12-12 04:21:10|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977370000|2024-12-12 04:22:50|34809.5|34769.5|34809.5|34769.5|34809.6|34769.6|34809.5|34769.5|0
1733977380000|2024-12-12 04:23:00|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977420000|2024-12-12 04:23:40|34809.5|34769.5|34809.6|34769.6|34809.6|34769.6|34809.5|34769.5|0
1733977440000|2024-12-12 04:24:00|34806.2|34766.2|34802.8|34762.8|34809.6|34769.6|34802.8|34762.8|0
1733977480000|2024-12-12 04:24:40|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977490000|2024-12-12 04:24:50|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|0
1733977560000|2024-12-12 04:26:00|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|0
1733977660000|2024-12-12 04:27:40|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733977670000|2024-12-12 04:27:50|34806.2|34766.2|34809.6|34769.6|34809.6|34769.6|34802.8|34762.8|0
1733977790000|2024-12-12 04:29:50|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|34809.5|34769.5|0
1733977950000|2024-12-12 04:32:30|34809.6|34769.6|34809.5|34769.5|34809.6|34769.6|34809.5|34769.5|0
1733978000000|2024-12-12 04:33:20|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733978010000|2024-12-12 04:33:30|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|0
1733978040000|2024-12-12 04:34:00|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|34802.8|34762.8|0
1733978080000|2024-12-12 04:34:40|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|0
1733978100000|2024-12-12 04:35:00|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|34809.6|34769.6|0
1733978190000|2024-12-12 04:36:30|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.8|34762.8|0
1733978210000|2024-12-12 04:36:50|34806.3|34766.3|34806.3|34766.3|34806.3|34766.3|34806.3|34766.3|0
1733978340000|2024-12-12 04:39:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733978550000|2024-12-12 04:42:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733978570000|2024-12-12 04:42:50|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733978640000|2024-12-12 04:44:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733978650000|2024-12-12 04:44:10|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733978820000|2024-12-12 04:47:00|34796|34756|34796|34756|34796|34756|34796|34756|0
1733979180000|2024-12-12 04:53:00|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733979380000|2024-12-12 04:56:20|34792.7|34752.7|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733979390000|2024-12-12 04:56:30|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733979400000|2024-12-12 04:56:40|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733979410000|2024-12-12 04:56:50|34792.7|34752.7|34792.8|34752.8|34792.8|34752.8|34792.7|34752.7|0
1733979420000|2024-12-12 04:57:00|34796.1|34756.1|34792.8|34752.8|34796.1|34756.1|34792.8|34752.8|0
1733979430000|2024-12-12 04:57:10|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733979440000|2024-12-12 04:57:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733979600000|2024-12-12 05:00:00|34789.4|34749.4|34796.2|34756.2|34796.2|34756.2|34789.4|34749.4|0
1733979610000|2024-12-12 05:00:10|34799.6|34759.6|34796.2|34756.2|34799.6|34759.6|34796.2|34756.2|0
1733979620000|2024-12-12 05:00:20|34803|34763|34803|34763|34803|34763|34803|34763|0
1733979660000|2024-12-12 05:01:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979670000|2024-12-12 05:01:10|34803|34763|34803|34763|34803|34763|34803|34763|0
1733979690000|2024-12-12 05:01:30|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979700000|2024-12-12 05:01:40|34803|34763|34803|34763|34803|34763|34803|34763|0
1733979720000|2024-12-12 05:02:00|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|0
1733979730000|2024-12-12 05:02:10|34806.3|34766.3|34803|34763|34806.3|34766.3|34802.9|34762.9|0
1733979750000|2024-12-12 05:02:30|34802.9|34762.9|34803|34763|34803|34763|34802.9|34762.9|0
1733979760000|2024-12-12 05:02:40|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979770000|2024-12-12 05:02:50|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733979780000|2024-12-12 05:03:00|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1733979820000|2024-12-12 05:03:40|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|34799.5|34759.5|0
1733979840000|2024-12-12 05:04:00|34802.9|34762.9|34796.1|34756.1|34802.9|34762.9|34796.1|34756.1|0
1733979850000|2024-12-12 05:04:10|34792.7|34752.7|34789.3|34749.3|34792.7|34752.7|34789.3|34749.3|0
1733979860000|2024-12-12 05:04:20|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980050000|2024-12-12 05:07:30|34796|34756|34789.3|34749.3|34796|34756|34789.3|34749.3|0
1733980080000|2024-12-12 05:08:00|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1733980090000|2024-12-12 05:08:10|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980210000|2024-12-12 05:10:10|34792.7|34752.7|34789.3|34749.3|34792.7|34752.7|34789.3|34749.3|0
1733980250000|2024-12-12 05:10:50|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980280000|2024-12-12 05:11:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980320000|2024-12-12 05:12:00|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980330000|2024-12-12 05:12:10|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980340000|2024-12-12 05:12:20|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980430000|2024-12-12 05:13:50|34789.3|34749.3|34792.7|34752.7|34792.7|34752.7|34789.3|34749.3|0
1733980460000|2024-12-12 05:14:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980480000|2024-12-12 05:14:40|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980490000|2024-12-12 05:14:50|34789.3|34749.3|34792.7|34752.7|34792.7|34752.7|34789.3|34749.3|0
1733980500000|2024-12-12 05:15:00|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980520000|2024-12-12 05:15:20|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|0
1733980560000|2024-12-12 05:16:00|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1733980590000|2024-12-12 05:16:30|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|0
1733980600000|2024-12-12 05:16:40|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733980620000|2024-12-12 05:17:00|34789.3|34749.3|34789.2|34749.2|34789.3|34749.3|34789.2|34749.2|0
1733980670000|2024-12-12 05:17:50|34792.6|34752.6|34792.7|34752.7|34792.7|34752.7|34792.6|34752.6|0
1733980680000|2024-12-12 05:18:00|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980710000|2024-12-12 05:18:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980760000|2024-12-12 05:19:20|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980770000|2024-12-12 05:19:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980790000|2024-12-12 05:19:50|34796|34756|34796|34756|34796|34756|34796|34756|0
1733980800000|2024-12-12 05:20:00|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733980830000|2024-12-12 05:20:30|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733980890000|2024-12-12 05:21:30|34789.2|34749.2|34789.3|34749.3|34789.3|34749.3|34789.2|34749.2|0
1733981170000|2024-12-12 05:26:10|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733981230000|2024-12-12 05:27:10|34792.7|34752.7|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733981240000|2024-12-12 05:27:20|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733981250000|2024-12-12 05:27:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733981270000|2024-12-12 05:27:50|34792.7|34752.7|34796.1|34756.1|34796.1|34756.1|34792.7|34752.7|0
1733981360000|2024-12-12 05:29:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1733981370000|2024-12-12 05:29:30|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733981400000|2024-12-12 05:30:00|34789.3|34749.3|34796.1|34756.1|34796.1|34756.1|34789.3|34749.3|0
1733981410000|2024-12-12 05:30:10|34799.5|34759.5|34796.1|34756.1|34799.5|34759.5|34796.1|34756.1|0
1733981420000|2024-12-12 05:30:20|34796.2|34756.2|34799.6|34759.6|34799.6|34759.6|34796.2|34756.2|0
1733981460000|2024-12-12 05:31:00|34796.2|34756.2|34796.1|34756.1|34796.2|34756.2|34796.1|34756.1|0
1733981470000|2024-12-12 05:31:10|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|0
1733981480000|2024-12-12 05:31:20|34803|34763|34803|34763|34803|34763|34803|34763|0
1733981530000|2024-12-12 05:32:10|34802.9|34762.9|34803|34763|34803|34763|34802.9|34762.9|0
1733981640000|2024-12-12 05:34:00|34809.7|34769.7|34809.7|34769.7|34809.8|34769.8|34809.7|34769.7|0
1733981690000|2024-12-12 05:34:50|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733981700000|2024-12-12 05:35:00|34809.7|34769.7|34809.8|34769.8|34809.8|34769.8|34809.7|34769.7|0
1733981710000|2024-12-12 05:35:10|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|34809.7|34769.7|0
1733981770000|2024-12-12 05:36:10|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733981830000|2024-12-12 05:37:10|34803|34763|34803|34763|34803|34763|34803|34763|0
1733981850000|2024-12-12 05:37:30|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733981990000|2024-12-12 05:39:50|34799.7|34759.7|34796.2|34756.2|34799.7|34759.7|34796.2|34756.2|0
1733982030000|2024-12-12 05:40:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1733982060000|2024-12-12 05:41:00|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|34792.7|34752.7|0
1733982080000|2024-12-12 05:41:20|34792.8|34752.8|34792.8|34752.8|34796.1|34756.1|34792.8|34752.8|0
1733982120000|2024-12-12 05:42:00|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|0
1733982140000|2024-12-12 05:42:20|34796.2|34756.2|34792.8|34752.8|34796.2|34756.2|34792.8|34752.8|0
1733982150000|2024-12-12 05:42:30|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|0
1733982190000|2024-12-12 05:43:10|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|34792.8|34752.8|0
1733982200000|2024-12-12 05:43:20|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|34789.4|34749.4|0
1733982210000|2024-12-12 05:43:30|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|0
1733982300000|2024-12-12 05:45:00|34799.6|34759.6|34799.7|34759.7|34799.7|34759.7|34799.6|34759.6|0
1733982340000|2024-12-12 05:45:40|34803.1|34763.1|34799.7|34759.7|34803.1|34763.1|34796.3|34756.3|0
1733982420000|2024-12-12 05:47:00|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982490000|2024-12-12 05:48:10|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982520000|2024-12-12 05:48:40|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982530000|2024-12-12 05:48:50|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982560000|2024-12-12 05:49:20|34803.1|34763.1|34796.3|34756.3|34803.1|34763.1|34796.3|34756.3|0
1733982610000|2024-12-12 05:50:10|34796.4|34756.4|34796.4|34756.4|34796.4|34756.4|34796.3|34756.3|0
1733982620000|2024-12-12 05:50:20|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733982630000|2024-12-12 05:50:30|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|34803.1|34763.1|0
1733982640000|2024-12-12 05:50:40|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|34799.8|34759.8|0
1733982660000|2024-12-12 05:51:00|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982670000|2024-12-12 05:51:10|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982690000|2024-12-12 05:51:30|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|34799.7|34759.7|0
1733982750000|2024-12-12 05:52:30|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982850000|2024-12-12 05:54:10|34789.5|34749.5|34789.5|34749.5|34789.5|34749.5|34789.5|34749.5|0
1733982880000|2024-12-12 05:54:40|34792.9|34752.9|34789.5|34749.5|34792.9|34752.9|34789.5|34749.5|0
1733982890000|2024-12-12 05:54:50|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|34792.9|34752.9|0
1733982910000|2024-12-12 05:55:10|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733982940000|2024-12-12 05:55:40|34792.9|34752.9|34789.5|34749.5|34792.9|34752.9|34789.5|34749.5|0
1733982950000|2024-12-12 05:55:50|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|34796.3|34756.3|0
1733983040000|2024-12-12 05:57:20|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733983200000|2024-12-12 06:00:00|34803.2|34763.2|34810|34770|34810|34770|34803.2|34763.2|0
1733983220000|2024-12-12 06:00:20|34803.2|34763.2|34806.6|34766.6|34806.6|34766.6|34803.2|34763.2|0
1733983230000|2024-12-12 06:00:30|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|34803.2|34763.2|0
1733983260000|2024-12-12 06:01:00|34803.1|34763.1|34803.2|34763.2|34803.2|34763.2|34803.1|34763.1|0
1733983310000|2024-12-12 06:01:50|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|0
1733983320000|2024-12-12 06:02:00|34810|34770|34810.1|34770.1|34810.1|34770.1|34810|34770|0
1733983400000|2024-12-12 06:03:20|34810|34770|34810|34770|34810|34770|34810|34770|0
1733983410000|2024-12-12 06:03:30|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1733983420000|2024-12-12 06:03:40|34810|34770|34810|34770|34810|34770|34810|34770|0
1733983440000|2024-12-12 06:04:00|34803.2|34763.2|34803.1|34763.1|34803.2|34763.2|34803.1|34763.1|0
1733983450000|2024-12-12 06:04:10|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|0
1733983470000|2024-12-12 06:04:30|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733983490000|2024-12-12 06:04:50|34806.4|34766.4|34806.4|34766.4|34806.4|34766.4|34806.4|34766.4|0
1733983500000|2024-12-12 06:05:00|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733983510000|2024-12-12 06:05:10|34809.9|34769.9|34809.8|34769.8|34809.9|34769.9|34809.8|34769.8|0
1733983550000|2024-12-12 06:05:50|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|0
1733983560000|2024-12-12 06:06:00|34809.8|34769.8|34809.8|34769.8|34809.9|34769.9|34809.8|34769.8|0
1733983660000|2024-12-12 06:07:40|34806.4|34766.4|34806.4|34766.4|34806.4|34766.4|34803.1|34763.1|0
1733983680000|2024-12-12 06:08:00|34803.1|34763.1|34806.4|34766.4|34806.4|34766.4|34803.1|34763.1|0
1733983720000|2024-12-12 06:08:40|34803.1|34763.1|34806.4|34766.4|34806.4|34766.4|34803.1|34763.1|0
1733983730000|2024-12-12 06:08:50|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|34809.8|34769.8|0
1733983800000|2024-12-12 06:10:00|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.8|34769.8|0
1733983850000|2024-12-12 06:10:50|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1733983870000|2024-12-12 06:11:10|34809.9|34769.9|34813.3|34773.3|34813.3|34773.3|34809.9|34769.9|0
1733983880000|2024-12-12 06:11:20|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|0
1733983940000|2024-12-12 06:12:20|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1733983950000|2024-12-12 06:12:30|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|34804.4|34764.4|0
1733983960000|2024-12-12 06:12:40|34801|34761|34801|34761|34801|34761|34801|34761|0
1733983970000|2024-12-12 06:12:50|34802.4|34762.4|34803.8|34763.8|34803.8|34763.8|34802.4|34762.4|0
1733983980000|2024-12-12 06:13:00|34805.4|34765.4|34805.4|34765.4|34805.4|34765.4|34805.4|34765.4|0
1733983990000|2024-12-12 06:13:10|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|34805.9|34765.9|0
1733984090000|2024-12-12 06:14:50|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|34802.5|34762.5|0
1733984160000|2024-12-12 06:16:00|34802.6|34762.6|34806|34766|34809.3|34769.3|34802.6|34762.6|0
1733984340000|2024-12-12 06:19:00|34802.6|34762.6|34799.2|34759.2|34802.6|34762.6|34799.2|34759.2|0
1733984350000|2024-12-12 06:19:10|34795.8|34755.8|34799.1|34759.1|34799.2|34759.2|34795.8|34755.8|0
1733984360000|2024-12-12 06:19:20|34799.2|34759.2|34799.1|34759.1|34799.2|34759.2|34799.1|34759.1|0
1733984370000|2024-12-12 06:19:30|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|34799.2|34759.2|0
1733984410000|2024-12-12 06:20:10|34795.8|34755.8|34795.7|34755.7|34795.8|34755.8|34795.7|34755.7|0
1733984590000|2024-12-12 06:23:10|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733984600000|2024-12-12 06:23:20|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733984710000|2024-12-12 06:25:10|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|0
1733984720000|2024-12-12 06:25:20|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|34795.7|34755.7|0
1733984800000|2024-12-12 06:26:40|34795.6|34755.6|34788.8|34748.8|34795.6|34755.6|34788.8|34748.8|0
1733984920000|2024-12-12 06:28:40|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|34788.9|34748.9|0
1733984950000|2024-12-12 06:29:10|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|0
1733985000000|2024-12-12 06:30:00|34785.4|34745.4|34782|34742|34785.4|34745.4|34782|34742|0
1733985040000|2024-12-12 06:30:40|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|34788.8|34748.8|0
1733985050000|2024-12-12 06:30:50|34785.4|34745.4|34785.4|34745.4|34788.8|34748.8|34785.4|34745.4|0
1733985090000|2024-12-12 06:31:30|34782|34742|34782|34742|34785.4|34745.4|34782|34742|0
1733985120000|2024-12-12 06:32:00|34778.6|34738.6|34782|34742|34782|34742|34778.5|34738.5|0
1733985130000|2024-12-12 06:32:10|34781.9|34741.9|34782|34742|34782|34742|34781.9|34741.9|0
1733985140000|2024-12-12 06:32:20|34778.6|34738.6|34782|34742|34782|34742|34778.6|34738.6|0
1733985180000|2024-12-12 06:33:00|34781.9|34741.9|34782|34742|34782|34742|34781.9|34741.9|0
1733985210000|2024-12-12 06:33:30|34778.6|34738.6|34775.2|34735.2|34778.6|34738.6|34775.2|34735.2|0
1733985230000|2024-12-12 06:33:50|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733985240000|2024-12-12 06:34:00|34775.2|34735.2|34775.1|34735.1|34775.2|34735.2|34775.1|34735.1|0
1733985250000|2024-12-12 06:34:10|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|0
1733985260000|2024-12-12 06:34:20|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733985290000|2024-12-12 06:34:50|34775.2|34735.2|34775.1|34735.1|34775.2|34735.2|34775.1|34735.1|0
1733985320000|2024-12-12 06:35:20|34768.4|34728.4|34768.4|34728.4|34768.4|34728.4|34768.4|34728.4|0
1733985330000|2024-12-12 06:35:30|34768.3|34728.3|34768.4|34728.4|34768.4|34728.4|34768.3|34728.3|0
1733985340000|2024-12-12 06:35:40|34771.8|34731.8|34775.2|34735.2|34775.2|34735.2|34771.8|34731.8|0
1733985430000|2024-12-12 06:37:10|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|34771.8|34731.8|0
1733985440000|2024-12-12 06:37:20|34768.4|34728.4|34771.8|34731.8|34771.8|34731.8|34768.4|34728.4|0
1733985610000|2024-12-12 06:40:10|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733985840000|2024-12-12 06:44:00|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1733985880000|2024-12-12 06:44:40|34771.7|34731.7|34771.7|34731.7|34771.7|34731.7|34771.7|34731.7|0
1733985900000|2024-12-12 06:45:00|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|34768.3|34728.3|0
1733986000000|2024-12-12 06:46:40|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|0
1733986020000|2024-12-12 06:47:00|34768.3|34728.3|34761.5|34721.5|34768.3|34728.3|34761.5|34721.5|0
1733986030000|2024-12-12 06:47:10|34761.4|34721.4|34764.8|34724.8|34764.8|34724.8|34761.4|34721.4|0
1733986040000|2024-12-12 06:47:20|34768.2|34728.2|34764.8|34724.8|34768.2|34728.2|34764.8|34724.8|0
1733986070000|2024-12-12 06:47:50|34768.2|34728.2|34764.8|34724.8|34768.2|34728.2|34764.8|34724.8|0
1733986110000|2024-12-12 06:48:30|34761.4|34721.4|34761.4|34721.4|34761.4|34721.4|34761.4|34721.4|0
1733986150000|2024-12-12 06:49:10|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|34768.2|34728.2|0
1733986190000|2024-12-12 06:49:50|34768.3|34728.3|34775.1|34735.1|34775.1|34735.1|34768.3|34728.3|0
1733986200000|2024-12-12 06:50:00|34771.7|34731.7|34775.1|34735.1|34775.1|34735.1|34771.7|34731.7|0
1733986210000|2024-12-12 06:50:10|34775|34735|34775|34735|34775.1|34735.1|34775|34735|0
1733986250000|2024-12-12 06:50:50|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733986310000|2024-12-12 06:51:50|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|34775.2|34735.2|0
1733986320000|2024-12-12 06:52:00|34775.1|34735.1|34775.2|34735.2|34775.2|34735.2|34775.1|34735.1|0
1733986330000|2024-12-12 06:52:10|34775.1|34735.1|34775.1|34735.1|34775.2|34735.2|34775.1|34735.1|0
1733986460000|2024-12-12 06:54:20|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733986690000|2024-12-12 06:58:10|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|34775.1|34735.1|0
1733986710000|2024-12-12 06:58:30|34775.2|34735.2|34782|34742|34782|34742|34775.2|34735.2|0
1733986770000|2024-12-12 06:59:30|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|34781.9|34741.9|0
1733986860000|2024-12-12 07:01:00|34757|34742|34772|34757|34774.5|34759.5|34757|34742|2
1733986870000|2024-12-12 07:01:10|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|0
1733986880000|2024-12-12 07:01:20|34767|34752|34767|34752|34767|34752|34767|34752|0
1733986890000|2024-12-12 07:01:30|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|0
1733986900000|2024-12-12 07:01:40|34772|34757|34782|34767|34782|34767|34772|34757|0
1733986920000|2024-12-12 07:02:00|34784.5|34769.5|34792|34777|34809.5|34794.5|34784.5|34769.5|3
1733986930000|2024-12-12 07:02:10|34794.5|34779.5|34792|34777|34794.5|34779.5|34792|34777|0
1733986960000|2024-12-12 07:02:40|34794.5|34779.5|34792|34777|34794.5|34779.5|34792|34777|1
1733987010000|2024-12-12 07:03:30|||||||||1
1733987020000|2024-12-12 07:03:40|34809.5|34794.5|34812|34797|34814.5|34799.5|34809.5|34794.5|3
1733987030000|2024-12-12 07:03:50|34814.5|34799.5|34804.5|34789.5|34814.5|34799.5|34804.5|34789.5|2
1733987040000|2024-12-12 07:04:00|34807|34792|34792|34777|34809.5|34794.5|34792|34777|4
1733987050000|2024-12-12 07:04:10|34794.5|34779.5|34799.5|34784.5|34799.5|34784.5|34794.5|34779.5|0
1733987060000|2024-12-12 07:04:20|34797|34782|34804.5|34789.5|34804.5|34789.5|34797|34782|0
1733987070000|2024-12-12 07:04:30|34807|34792|34804.5|34789.5|34807|34792|34802|34787|0
1733987080000|2024-12-12 07:04:40|34807|34792|34802|34787|34807|34792|34802|34787|0
1733987100000|2024-12-12 07:05:00|34799.5|34784.5|34794.5|34779.5|34799.5|34784.5|34794.5|34779.5|0
1733987110000|2024-12-12 07:05:10|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|0
1733987120000|2024-12-12 07:05:20|34797|34782|34794.5|34779.5|34799.5|34784.5|34794.5|34779.5|0
1733987130000|2024-12-12 07:05:30|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|0
1733987150000|2024-12-12 07:05:50|34804.5|34789.5|34799.5|34784.5|34804.5|34789.5|34799.5|34784.5|0
1733987160000|2024-12-12 07:06:00|34802|34787|34809.5|34794.5|34812|34797|34802|34787|1
1733987180000|2024-12-12 07:06:20|34812|34797|34814.5|34799.5|34814.5|34799.5|34812|34797|0
1733987190000|2024-12-12 07:06:30|34817|34802|34812|34797|34817|34802|34809.5|34794.5|0
1733987200000|2024-12-12 07:06:40|34814.5|34799.5|34819.5|34804.5|34819.5|34804.5|34812|34797|2
1733987210000|2024-12-12 07:06:50|34817|34802|34819.5|34804.5|34819.5|34804.5|34814.5|34799.5|1
1733987260000|2024-12-12 07:07:40|34817|34802|34814.5|34799.5|34819.5|34804.5|34814.5|34799.5|0
1733987280000|2024-12-12 07:08:00|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987290000|2024-12-12 07:08:10|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987310000|2024-12-12 07:08:30|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987320000|2024-12-12 07:08:40|34812|34797|34814.5|34799.5|34817|34802|34812|34797|4
1733987330000|2024-12-12 07:08:50|34817|34802|34817|34802|34817|34802|34817|34802|0
1733987340000|2024-12-12 07:09:00|34814.5|34799.5|34814.5|34799.5|34814.5|34799.5|34814.5|34799.5|1
1733987420000|2024-12-12 07:10:20|34812|34797|34799.5|34784.5|34812|34797|34799.5|34784.5|6
1733987430000|2024-12-12 07:10:30|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|2
1733987460000|2024-12-12 07:11:00|34797|34782|34797|34782|34797|34782|34794.5|34779.5|0
1733987470000|2024-12-12 07:11:10|34799.5|34784.5|34799.5|34784.5|34799.5|34784.5|34799.5|34784.5|1
1733987490000|2024-12-12 07:11:30|34802|34787|34804.5|34789.5|34807|34792|34799.5|34784.5|0
1733987510000|2024-12-12 07:11:50|34807|34792|34804.5|34789.5|34809.5|34794.5|34804.5|34789.5|0
1733987520000|2024-12-12 07:12:00|34807|34792|34809.5|34794.5|34809.5|34794.5|34807|34792|0
1733987530000|2024-12-12 07:12:10|34812|34797|34814.5|34799.5|34814.5|34799.5|34812|34797|0
1733987540000|2024-12-12 07:12:20|34812|34797|34819.5|34804.5|34819.5|34804.5|34812|34797|2
1733987550000|2024-12-12 07:12:30|34817|34802|34814.5|34799.5|34817|34802|34814.5|34799.5|0
1733987580000|2024-12-12 07:13:00|34812|34797|34809.5|34794.5|34812|34797|34809.5|34794.5|0
1733987610000|2024-12-12 07:13:30|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|1
1733987630000|2024-12-12 07:13:50|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|0
1733987670000|2024-12-12 07:14:30|34807|34792|34809.5|34794.5|34809.5|34794.5|34807|34792|1
1733987690000|2024-12-12 07:14:50|34812|34797|34814.5|34799.5|34819.5|34804.5|34812|34797|4
1733987730000|2024-12-12 07:15:30|34812|34797|34807|34792|34812|34797|34807|34792|0
1733987760000|2024-12-12 07:16:00|34804.5|34789.5|34799.5|34784.5|34804.5|34789.5|34799.5|34784.5|1
1733987770000|2024-12-12 07:16:10|34802|34787|34804.5|34789.5|34804.5|34789.5|34802|34787|1
1733987850000|2024-12-12 07:17:30|34802|34787|34802|34787|34802|34787|34802|34787|1
1733987860000|2024-12-12 07:17:40|34804.5|34789.5|34802|34787|34804.5|34789.5|34802|34787|1
1733987930000|2024-12-12 07:18:50|34804.5|34789.5|34809.5|34794.5|34809.5|34794.5|34804.5|34789.5|0
1733987970000|2024-12-12 07:19:30|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|1
1733987980000|2024-12-12 07:19:40|34802|34787|34802|34787|34802|34787|34802|34787|0
1733988000000|2024-12-12 07:20:00|34799.5|34784.5|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988010000|2024-12-12 07:20:10|34802|34787|34802|34787|34802|34787|34802|34787|0
1733988020000|2024-12-12 07:20:20|34804.5|34789.5|34809.5|34794.5|34809.5|34794.5|34804.5|34789.5|2
1733988040000|2024-12-12 07:20:40|34812|34797|34814.5|34799.5|34814.5|34799.5|34812|34797|0
1733988060000|2024-12-12 07:21:00|34812|34797|34812|34797|34812|34797|34809.5|34794.5|0
1733988090000|2024-12-12 07:21:30|34814.5|34799.5|34809.5|34794.5|34814.5|34799.5|34809.5|34794.5|1
1733988120000|2024-12-12 07:22:00|34807|34792|34804.5|34789.5|34807|34792|34804.5|34789.5|0
1733988140000|2024-12-12 07:22:20|34802|34787|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988150000|2024-12-12 07:22:30|34797|34782|34799.5|34784.5|34799.5|34784.5|34797|34782|2
1733988170000|2024-12-12 07:22:50|34804.5|34789.5|34804.5|34789.5|34804.5|34789.5|34804.5|34789.5|2
1733988180000|2024-12-12 07:23:00|34802|34787|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988230000|2024-12-12 07:23:50|34802|34787|34799.5|34784.5|34804.5|34789.5|34799.5|34784.5|0
1733988250000|2024-12-12 07:24:10|34802|34787|34799.5|34784.5|34802|34787|34799.5|34784.5|0
1733988310000|2024-12-12 07:25:10|34797|34782|34789.5|34774.5|34797|34782|34782|34767|7
1733988330000|2024-12-12 07:25:30|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|0
1733988340000|2024-12-12 07:25:40|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|0
1733988380000|2024-12-12 07:26:20|34787|34772|34784.5|34769.5|34789.5|34774.5|34784.5|34769.5|3
1733988420000|2024-12-12 07:27:00|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|0
1733988460000|2024-12-12 07:27:40|34782|34767|34779.5|34764.5|34784.5|34769.5|34779.5|34764.5|0
1733988480000|2024-12-12 07:28:00|34777|34762|34774.5|34759.5|34777|34762|34774.5|34759.5|0
1733988560000|2024-12-12 07:29:20|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|0
1733988580000|2024-12-12 07:29:40|34777|34762|34774.5|34759.5|34777|34762|34774.5|34759.5|2
1733988620000|2024-12-12 07:30:20|34772|34757|34767|34752|34772|34757|34767|34752|1
1733988630000|2024-12-12 07:30:30|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|1
1733988650000|2024-12-12 07:30:50|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733988680000|2024-12-12 07:31:20|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|1
1733988710000|2024-12-12 07:31:50|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|1
1733988750000|2024-12-12 07:32:30|34772|34757|34764.5|34749.5|34772|34757|34764.5|34749.5|2
1733988760000|2024-12-12 07:32:40|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733988780000|2024-12-12 07:33:00|34767|34752|34764.5|34749.5|34767|34752|34764.5|34749.5|1
1733988800000|2024-12-12 07:33:20|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733988830000|2024-12-12 07:33:50|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|0
1733988840000|2024-12-12 07:34:00|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|3
1733988870000|2024-12-12 07:34:30|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733988910000|2024-12-12 07:35:10|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|0
1733988920000|2024-12-12 07:35:20|34777|34762|34774.5|34759.5|34777|34762|34774.5|34759.5|1
1733988940000|2024-12-12 07:35:40|34772|34757|34772|34757|34772|34757|34772|34757|0
1733988960000|2024-12-12 07:36:00|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|1
1733989000000|2024-12-12 07:36:40|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|0
1733989010000|2024-12-12 07:36:50|34772|34757|34777|34762|34779.5|34764.5|34772|34757|1
1733989020000|2024-12-12 07:37:00|34774.5|34759.5|34774.5|34759.5|34777|34762|34774.5|34759.5|0
1733989050000|2024-12-12 07:37:30|34777|34762|34777|34762|34777|34762|34777|34762|0
1733989060000|2024-12-12 07:37:40|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|0
1733989150000|2024-12-12 07:39:10|34782|34767|34779.5|34764.5|34784.5|34769.5|34779.5|34764.5|0
1733989160000|2024-12-12 07:39:20|34777|34762|34784.5|34769.5|34784.5|34769.5|34777|34762|1
1733989220000|2024-12-12 07:40:20|34782|34767|34782|34767|34782|34767|34782|34767|0
1733989230000|2024-12-12 07:40:30|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|0
1733989260000|2024-12-12 07:41:00|34782|34767|34782|34767|34782|34767|34782|34767|0
1733989270000|2024-12-12 07:41:10|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|1
1733989280000|2024-12-12 07:41:20|34777|34762|34777|34762|34777|34762|34777|34762|1
1733989290000|2024-12-12 07:41:30|||||||||1
1733989310000|2024-12-12 07:41:50|||||||||1
1733989360000|2024-12-12 07:42:40|34774.5|34759.5|34772|34757|34774.5|34759.5|34772|34757|3
1733989370000|2024-12-12 07:42:50|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|1
1733989380000|2024-12-12 07:43:00|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|0
1733989390000|2024-12-12 07:43:10|34772|34757|34772|34757|34772|34757|34772|34757|0
1733989400000|2024-12-12 07:43:20|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|0
1733989440000|2024-12-12 07:44:00|34772|34757|34772|34757|34772|34757|34772|34757|0
1733989450000|2024-12-12 07:44:10|34769.5|34754.5|34769.5|34754.5|34772|34757|34769.5|34754.5|5
1733989460000|2024-12-12 07:44:20|||||||||1
1733989480000|2024-12-12 07:44:40|34767|34752|34767|34752|34767|34752|34767|34752|0
1733989500000|2024-12-12 07:45:00|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|2
1733989520000|2024-12-12 07:45:20|34762|34747|34762|34747|34762|34747|34762|34747|1
1733989540000|2024-12-12 07:45:40|34757|34742|34757|34742|34757|34742|34757|34742|2
1733989590000|2024-12-12 07:46:30|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|2
1733989600000|2024-12-12 07:46:40|34762|34747|34759.5|34744.5|34762|34747|34759.5|34744.5|0
1733989620000|2024-12-12 07:47:00|34762|34747|34762|34747|34762|34747|34762|34747|0
1733989640000|2024-12-12 07:47:20|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|34759.5|34744.5|0
1733989670000|2024-12-12 07:47:50|34762|34747|34762|34747|34762|34747|34759.5|34744.5|0
1733989680000|2024-12-12 07:48:00|34764.5|34749.5|34767|34752|34767|34752|34764.5|34749.5|1
1733989710000|2024-12-12 07:48:30|34772|34757|34767|34752|34772|34757|34767|34752|5
1733989720000|2024-12-12 07:48:40|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|34764.5|34749.5|1
1733989740000|2024-12-12 07:49:00|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733989770000|2024-12-12 07:49:30|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|0
1733989780000|2024-12-12 07:49:40|34767|34752|34769.5|34754.5|34769.5|34754.5|34767|34752|0
1733989790000|2024-12-12 07:49:50|34772|34757|34772|34757|34772|34757|34772|34757|0
1733989800000|2024-12-12 07:50:00|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|34769.5|34754.5|0
1733989810000|2024-12-12 07:50:10|34772|34757|34769.5|34754.5|34772|34757|34769.5|34754.5|0
1733989860000|2024-12-12 07:51:00|34772|34757|34774.5|34759.5|34774.5|34759.5|34772|34757|2
1733989880000|2024-12-12 07:51:20|34777|34762|34782|34767|34782|34767|34777|34762|3
1733989900000|2024-12-12 07:51:40|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|0
1733989920000|2024-12-12 07:52:00|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|0
1733989940000|2024-12-12 07:52:20|34782|34767|34779.5|34764.5|34782|34767|34779.5|34764.5|1
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|34782|34767|34782|34767|34782|34767|34782|34767|0
1733989970000|2024-12-12 07:52:50|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|34779.5|34764.5|0
1733989990000|2024-12-12 07:53:10|34777|34762|34777|34762|34777|34762|34777|34762|0
1733990000000|2024-12-12 07:53:20|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|1
1733990010000|2024-12-12 07:53:30|||||||||1
1733990030000|2024-12-12 07:53:50|34772|34757|34772|34757|34772|34757|34772|34757|0
1733990040000|2024-12-12 07:54:00|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|1
1733990070000|2024-12-12 07:54:30|34772|34757|34772|34757|34772|34757|34772|34757|1
1733990090000|2024-12-12 07:54:50|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|2
1733990110000|2024-12-12 07:55:10|34772|34757|34772|34757|34772|34757|34772|34757|0
1733990130000|2024-12-12 07:55:30|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|34774.5|34759.5|0
1733990220000|2024-12-12 07:57:00|34777|34762|34777|34762|34777|34762|34777|34762|0
1733990230000|2024-12-12 07:57:10|34779.5|34764.5|34782|34767|34784.5|34769.5|34779.5|34764.5|2
1733990240000|2024-12-12 07:57:20|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|0
1733990250000|2024-12-12 07:57:30|34787|34772|34779.5|34764.5|34787|34772|34779.5|34764.5|1
1733990260000|2024-12-12 07:57:40|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733990270000|2024-12-12 07:57:50|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733990280000|2024-12-12 07:58:00|34782|34767|34784.5|34769.5|34784.5|34769.5|34782|34767|0
1733990300000|2024-12-12 07:58:20|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|1
1733990320000|2024-12-12 07:58:40|34787|34772|34782|34767|34787|34772|34782|34767|2
1733990330000|2024-12-12 07:58:50|34784.5|34769.5|34782|34767|34784.5|34769.5|34782|34767|0
1733990350000|2024-12-12 07:59:10|||||||||1
1733990370000|2024-12-12 07:59:30|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|34784.5|34769.5|6
1733990380000|2024-12-12 07:59:40|34787|34772|34784.5|34769.5|34787|34772|34784.5|34769.5|0
1733990390000|2024-12-12 07:59:50|34782|34767|34782|34767|34784.5|34769.5|34782|34767|0
1733990400000|2024-12-12 08:00:00|34784.5|34769.5|34817|34802|34817|34802|34784.5|34769.5|86
1733990410000|2024-12-12 08:00:10|34814.5|34799.5|34827|34812|34827|34812|34814.5|34799.5|17
1733990420000|2024-12-12 08:00:20|34824.5|34809.5|34844.5|34829.5|34844.5|34829.5|34824.5|34809.5|14
1733990430000|2024-12-12 08:00:30|34847|34832|34864.5|34849.5|34864.5|34849.5|34847|34832|22
1733990440000|2024-12-12 08:00:40|34869.5|34854.5|34867|34852|34877|34862|34864.5|34849.5|38
1733990450000|2024-12-12 08:00:50|34864.5|34849.5|34854.5|34839.5|34864.5|34849.5|34854.5|34839.5|11
1733990460000|2024-12-12 08:01:00|34857|34842|34872|34857|34872|34857|34847|34832|36
1733990470000|2024-12-12 08:01:10|34874.5|34859.5|34877|34862|34884.5|34869.5|34872|34857|21
1733990480000|2024-12-12 08:01:20|34879.5|34864.5|34889.5|34874.5|34889.5|34874.5|34877|34862|6
1733990490000|2024-12-12 08:01:30|34887|34872|34904.5|34889.5|34907|34892|34887|34872|13
1733990500000|2024-12-12 08:01:40|34902|34887|34904.5|34889.5|34904.5|34889.5|34902|34887|5
1733990510000|2024-12-12 08:01:50|34907|34892|34909.5|34894.5|34914.5|34899.5|34904.5|34889.5|24
1733990520000|2024-12-12 08:02:00|34907|34892|34907|34892|34917|34902|34907|34892|18
1733990530000|2024-12-12 08:02:10|34904.5|34889.5|34909.5|34894.5|34909.5|34894.5|34902|34887|14
1733990540000|2024-12-12 08:02:20|34907|34892|34909.5|34894.5|34909.5|34894.5|34894.5|34879.5|28
1733990550000|2024-12-12 08:02:30|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|2
1733990560000|2024-12-12 08:02:40|34917|34902|34924.5|34909.5|34927|34912|34912|34897|30
1733990570000|2024-12-12 08:02:50|34922|34907|34912|34897|34924.5|34909.5|34912|34897|8
1733990580000|2024-12-12 08:03:00|34909.5|34894.5|34904.5|34889.5|34912|34897|34897|34882|33
1733990590000|2024-12-12 08:03:10|34907|34892|34917|34902|34917|34902|34902|34887|23
1733990600000|2024-12-12 08:03:20|34914.5|34899.5|34907|34892|34917|34902|34904.5|34889.5|16
1733990610000|2024-12-12 08:03:30|34914.5|34899.5|34914.5|34899.5|34917|34902|34912|34897|24
1733990620000|2024-12-12 08:03:40|34912|34897|34917|34902|34917|34902|34909.5|34894.5|16
1733990630000|2024-12-12 08:03:50|34922|34907|34922|34907|34922|34907|34922|34907|12
1733990640000|2024-12-12 08:04:00|34919.5|34904.5|34919.5|34904.5|34929.5|34914.5|34917|34902|22
1733990650000|2024-12-12 08:04:10|34917|34902|34917|34902|34924.5|34909.5|34912|34897|22
1733990660000|2024-12-12 08:04:20|34922|34907|34927|34912|34932|34917|34922|34907|18
1733990670000|2024-12-12 08:04:30|34929.5|34914.5|34934.5|34919.5|34937|34922|34929.5|34914.5|12
1733990680000|2024-12-12 08:04:40|34932|34917|34937|34922|34937|34922|34932|34917|11
1733990690000|2024-12-12 08:04:50|34942|34927|34942|34927|34944.5|34929.5|34942|34927|12
1733990700000|2024-12-12 08:05:00|34944.5|34929.5|34937|34922|34944.5|34929.5|34932|34917|30
1733990710000|2024-12-12 08:05:10|34934.5|34919.5|34922|34907|34934.5|34919.5|34919.5|34904.5|34
1733990720000|2024-12-12 08:05:20|34924.5|34909.5|34912|34897|34924.5|34909.5|34912|34897|13
1733990730000|2024-12-12 08:05:30|34917|34902|34927|34912|34927|34912|34912|34897|22
1733990740000|2024-12-12 08:05:40|34924.5|34909.5|34924.5|34909.5|34927|34912|34922|34907|9
1733990750000|2024-12-12 08:05:50|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|6
1733990760000|2024-12-12 08:06:00|34932|34917|34934.5|34919.5|34937|34922|34929.5|34914.5|15
1733990770000|2024-12-12 08:06:10|34932|34917|34942|34927|34942|34927|34932|34917|13
1733990780000|2024-12-12 08:06:20|34944.5|34929.5|34957|34942|34957|34942|34942|34927|11
1733990790000|2024-12-12 08:06:30|34954.5|34939.5|34957|34942|34962|34947|34952|34937|12
1733990800000|2024-12-12 08:06:40|34954.5|34939.5|34954.5|34939.5|34959.5|34944.5|34952|34937|19
1733990810000|2024-12-12 08:06:50|34957|34942|34959.5|34944.5|34959.5|34944.5|34957|34942|9
1733990820000|2024-12-12 08:07:00|34957|34942|34967|34952|34967|34952|34957|34942|23
1733990830000|2024-12-12 08:07:10|34969.5|34954.5|34964.5|34949.5|34969.5|34954.5|34957|34942|13
1733990840000|2024-12-12 08:07:20|34962|34947|34967|34952|34967|34952|34957|34942|10
1733990850000|2024-12-12 08:07:30|34964.5|34949.5|34967|34952|34967|34952|34962|34947|6
1733990860000|2024-12-12 08:07:40|34964.5|34949.5|34957|34942|34964.5|34949.5|34957|34942|12
1733990870000|2024-12-12 08:07:50|34959.5|34944.5|34962|34947|34962|34947|34957|34942|15
1733990880000|2024-12-12 08:08:00|34959.5|34944.5|34957|34942|34959.5|34944.5|34957|34942|10
1733990890000|2024-12-12 08:08:10|34952|34937|34952|34937|34952|34937|34942|34927|34
1733990900000|2024-12-12 08:08:20|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34947|34932|3
1733990910000|2024-12-12 08:08:30|34952|34937|34952|34937|34954.5|34939.5|34952|34937|5
1733990920000|2024-12-12 08:08:40|34954.5|34939.5|34952|34937|34954.5|34939.5|34952|34937|2
1733990930000|2024-12-12 08:08:50|34954.5|34939.5|34962|34947|34962|34947|34952|34937|1
1733990940000|2024-12-12 08:09:00|34957|34942|34957|34942|34959.5|34944.5|34954.5|34939.5|16
1733990950000|2024-12-12 08:09:10|34959.5|34944.5|34954.5|34939.5|34964.5|34949.5|34952|34937|4
1733990960000|2024-12-12 08:09:20|34947|34932|34947|34932|34947|34932|34942|34927|21
1733990970000|2024-12-12 08:09:30|34944.5|34929.5|34942|34927|34947|34932|34942|34927|4
1733990980000|2024-12-12 08:09:40|34944.5|34929.5|34937|34922|34947|34932|34937|34922|13
1733990990000|2024-12-12 08:09:50|34939.5|34924.5|34942|34927|34942|34927|34937|34922|9
1733991000000|2024-12-12 08:10:00|34939.5|34924.5|34922|34907|34939.5|34924.5|34922|34907|22
1733991010000|2024-12-12 08:10:10|34924.5|34909.5|34914.5|34899.5|34924.5|34909.5|34912|34897|13
1733991020000|2024-12-12 08:10:20|34917|34902|34904.5|34889.5|34917|34902|34904.5|34889.5|11
1733991030000|2024-12-12 08:10:30|34902|34887|34897|34882|34902|34887|34897|34882|2
1733991040000|2024-12-12 08:10:40|34902|34887|34912|34897|34912|34897|34902|34887|14
1733991050000|2024-12-12 08:10:50|34917|34902|34922|34907|34924.5|34909.5|34917|34902|3
1733991060000|2024-12-12 08:11:00|34919.5|34904.5|34912|34897|34922|34907|34909.5|34894.5|8
1733991070000|2024-12-12 08:11:10|34917|34902|34919.5|34904.5|34924.5|34909.5|34917|34902|7
1733991080000|2024-12-12 08:11:20|34922|34907|34917|34902|34924.5|34909.5|34917|34902|6
1733991090000|2024-12-12 08:11:30|34914.5|34899.5|34917|34902|34919.5|34904.5|34907|34892|1
1733991100000|2024-12-12 08:11:40|34914.5|34899.5|34917|34902|34917|34902|34912|34897|0
1733991110000|2024-12-12 08:11:50|34919.5|34904.5|34907|34892|34922|34907|34907|34892|16
1733991120000|2024-12-12 08:12:00|34909.5|34894.5|34909.5|34894.5|34912|34897|34907|34892|9
1733991130000|2024-12-12 08:12:10|34907|34892|34914.5|34899.5|34914.5|34899.5|34907|34892|6
1733991140000|2024-12-12 08:12:20|34912|34897|34907|34892|34914.5|34899.5|34902|34887|8
1733991150000|2024-12-12 08:12:30|34902|34887|34907|34892|34907|34892|34899.5|34884.5|2
1733991160000|2024-12-12 08:12:40|34909.5|34894.5|34904.5|34889.5|34914.5|34899.5|34904.5|34889.5|5
1733991170000|2024-12-12 08:12:50|34907|34892|34897|34882|34912|34897|34897|34882|35
1733991180000|2024-12-12 08:13:00|34894.5|34879.5|34892|34877|34897|34882|34887|34872|14
1733991190000|2024-12-12 08:13:10|34889.5|34874.5|34887|34872|34889.5|34874.5|34882|34867|10
1733991200000|2024-12-12 08:13:20|34884.5|34869.5|34887|34872|34887|34872|34884.5|34869.5|1
1733991210000|2024-12-12 08:13:30|34884.5|34869.5|34889.5|34874.5|34892|34877|34884.5|34869.5|5
1733991220000|2024-12-12 08:13:40|34887|34872|34889.5|34874.5|34892|34877|34884.5|34869.5|3
1733991230000|2024-12-12 08:13:50|34892|34877|34897|34882|34897|34882|34892|34877|11
1733991240000|2024-12-12 08:14:00|34899.5|34884.5|34897|34882|34902|34887|34897|34882|11
1733991250000|2024-12-12 08:14:10|34899.5|34884.5|34899.5|34884.5|34902|34887|34897|34882|4
1733991260000|2024-12-12 08:14:20|34897|34882|34897|34882|34899.5|34884.5|34897|34882|0
1733991270000|2024-12-12 08:14:30|34899.5|34884.5|34902|34887|34902|34887|34899.5|34884.5|1
1733991280000|2024-12-12 08:14:40|34904.5|34889.5|34904.5|34889.5|34904.5|34889.5|34902|34887|9
1733991290000|2024-12-12 08:14:50|34902|34887|34894.5|34879.5|34904.5|34889.5|34892|34877|7
1733991300000|2024-12-12 08:15:00|34897|34882|34899.5|34884.5|34902|34887|34892|34877|14
1733991310000|2024-12-12 08:15:10|34897|34882|34907|34892|34907|34892|34894.5|34879.5|3
1733991320000|2024-12-12 08:15:20|34904.5|34889.5|34904.5|34889.5|34907|34892|34902|34887|5
1733991330000|2024-12-12 08:15:30|34902|34887|34904.5|34889.5|34907|34892|34902|34887|5
1733991340000|2024-12-12 08:15:40|34907|34892|34902|34887|34907|34892|34902|34887|4
1733991350000|2024-12-12 08:15:50|34904.5|34889.5|34904.5|34889.5|34907|34892|34904.5|34889.5|4
1733991360000|2024-12-12 08:16:00|34907|34892|34902|34887|34907|34892|34902|34887|0
1733991370000|2024-12-12 08:16:10|34904.5|34889.5|34902|34887|34904.5|34889.5|34902|34887|10
1733991380000|2024-12-12 08:16:20|34904.5|34889.5|34904.5|34889.5|34907|34892|34902|34887|5
1733991390000|2024-12-12 08:16:30|34907|34892|34907|34892|34907|34892|34904.5|34889.5|9
1733991400000|2024-12-12 08:16:40|34909.5|34894.5|34914.5|34899.5|34917|34902|34909.5|34894.5|8
1733991410000|2024-12-12 08:16:50|34912|34897|34909.5|34894.5|34917|34902|34907|34892|2
1733991420000|2024-12-12 08:17:00|34907|34892|34912|34897|34912|34897|34904.5|34889.5|5
1733991430000|2024-12-12 08:17:10|||||||||1
1733991440000|2024-12-12 08:17:20|34917|34902|34922|34907|34922|34907|34914.5|34899.5|6
1733991450000|2024-12-12 08:17:30|34919.5|34904.5|34912|34897|34919.5|34904.5|34912|34897|4
1733991460000|2024-12-12 08:17:40|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34912|34897|5
1733991470000|2024-12-12 08:17:50|34912|34897|34917|34902|34917|34902|34912|34897|0
1733991480000|2024-12-12 08:18:00|34912|34897|34907|34892|34912|34897|34907|34892|14
1733991490000|2024-12-12 08:18:10|34909.5|34894.5|34907|34892|34912|34897|34907|34892|11
1733991500000|2024-12-12 08:18:20|34909.5|34894.5|34914.5|34899.5|34917|34902|34909.5|34894.5|1
1733991510000|2024-12-12 08:18:30|34917|34902|34912|34897|34919.5|34904.5|34912|34897|3
1733991520000|2024-12-12 08:18:40|34914.5|34899.5|34919.5|34904.5|34919.5|34904.5|34914.5|34899.5|1
1733991530000|2024-12-12 08:18:50|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|1
1733991540000|2024-12-12 08:19:00|34917|34902|34917|34902|34917|34902|34909.5|34894.5|2
1733991550000|2024-12-12 08:19:10|34914.5|34899.5|34914.5|34899.5|34917|34902|34912|34897|0
1733991560000|2024-12-12 08:19:20|34917|34902|34909.5|34894.5|34917|34902|34909.5|34894.5|2
1733991570000|2024-12-12 08:19:30|34907|34892|34894.5|34879.5|34907|34892|34894.5|34879.5|11
1733991580000|2024-12-12 08:19:40|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|2
1733991590000|2024-12-12 08:19:50|34902|34887|34897|34882|34902|34887|34894.5|34879.5|0
1733991600000|2024-12-12 08:20:00|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34887|34872|4
1733991610000|2024-12-12 08:20:10|34887|34872|34892|34877|34892|34877|34887|34872|4
1733991620000|2024-12-12 08:20:20|34889.5|34874.5|34889.5|34874.5|34892|34877|34887|34872|13
1733991630000|2024-12-12 08:20:30|34887|34872|34887|34872|34892|34877|34887|34872|1
1733991640000|2024-12-12 08:20:40|34889.5|34874.5|34892|34877|34892|34877|34887|34872|2
1733991650000|2024-12-12 08:20:50|34894.5|34879.5|34892|34877|34897|34882|34892|34877|14
1733991660000|2024-12-12 08:21:00|34894.5|34879.5|34887|34872|34894.5|34879.5|34887|34872|2
1733991670000|2024-12-12 08:21:10|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1733991680000|2024-12-12 08:21:20|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1733991690000|2024-12-12 08:21:30|34889.5|34874.5|34877|34862|34889.5|34874.5|34874.5|34859.5|20
1733991700000|2024-12-12 08:21:40|34879.5|34864.5|34892|34877|34894.5|34879.5|34879.5|34864.5|20
1733991710000|2024-12-12 08:21:50|34889.5|34874.5|34894.5|34879.5|34897|34882|34887|34872|0
1733991720000|2024-12-12 08:22:00|34897|34882|34899.5|34884.5|34899.5|34884.5|34892|34877|1
1733991730000|2024-12-12 08:22:10|34897|34882|34902|34887|34904.5|34889.5|34897|34882|1
1733991740000|2024-12-12 08:22:20|34899.5|34884.5|34902|34887|34904.5|34889.5|34897|34882|7
1733991750000|2024-12-12 08:22:30|34899.5|34884.5|34897|34882|34902|34887|34897|34882|2
1733991760000|2024-12-12 08:22:40|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|6
1733991770000|2024-12-12 08:22:50|34889.5|34874.5|34892|34877|34894.5|34879.5|34889.5|34874.5|0
1733991780000|2024-12-12 08:23:00|34894.5|34879.5|34892|34877|34899.5|34884.5|34892|34877|2
1733991790000|2024-12-12 08:23:10|34894.5|34879.5|34894.5|34879.5|34897|34882|34892|34877|1
1733991800000|2024-12-12 08:23:20|34892|34877|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|1
1733991810000|2024-12-12 08:23:30|34897|34882|34897|34882|34897|34882|34897|34882|0
1733991820000|2024-12-12 08:23:40|34894.5|34879.5|34892|34877|34897|34882|34892|34877|2
1733991830000|2024-12-12 08:23:50|34889.5|34874.5|34892|34877|34892|34877|34887|34872|8
1733991840000|2024-12-12 08:24:00|34894.5|34879.5|34907|34892|34907|34892|34894.5|34879.5|5
1733991850000|2024-12-12 08:24:10|34904.5|34889.5|34902|34887|34907|34892|34902|34887|2
1733991860000|2024-12-12 08:24:20|34904.5|34889.5|34912|34897|34912|34897|34904.5|34889.5|10
1733991870000|2024-12-12 08:24:30|34914.5|34899.5|34902|34887|34917|34902|34902|34887|4
1733991880000|2024-12-12 08:24:40|34904.5|34889.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1733991890000|2024-12-12 08:24:50|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|3
1733991900000|2024-12-12 08:25:00|34897|34882|34892|34877|34902|34887|34889.5|34874.5|5
1733991910000|2024-12-12 08:25:10|34894.5|34879.5|34892|34877|34899.5|34884.5|34892|34877|2
1733991920000|2024-12-12 08:25:20|34894.5|34879.5|34894.5|34879.5|34897|34882|34894.5|34879.5|2
1733991930000|2024-12-12 08:25:30|34897|34882|34902|34887|34902|34887|34894.5|34879.5|7
1733991940000|2024-12-12 08:25:40|34899.5|34884.5|34879.5|34864.5|34899.5|34884.5|34879.5|34864.5|14
1733991950000|2024-12-12 08:25:50|34877|34862|34882|34867|34882|34867|34877|34862|2
1733991960000|2024-12-12 08:26:00|34879.5|34864.5|34872|34857|34879.5|34864.5|34872|34857|8
1733991970000|2024-12-12 08:26:10|34869.5|34854.5|34867|34852|34869.5|34854.5|34867|34852|5
1733991980000|2024-12-12 08:26:20|34869.5|34854.5|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|6
1733991990000|2024-12-12 08:26:30|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|5
1733992000000|2024-12-12 08:26:40|34872|34857|34877|34862|34877|34862|34872|34857|1
1733992010000|2024-12-12 08:26:50|34879.5|34864.5|34877|34862|34879.5|34864.5|34877|34862|0
1733992020000|2024-12-12 08:27:00|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|2
1733992030000|2024-12-12 08:27:10|34882|34867|34877|34862|34882|34867|34877|34862|2
1733992040000|2024-12-12 08:27:20|34879.5|34864.5|34882|34867|34882|34867|34879.5|34864.5|0
1733992050000|2024-12-12 08:27:30|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1733992060000|2024-12-12 08:27:40|34877|34862|34879.5|34864.5|34882|34867|34877|34862|3
1733992080000|2024-12-12 08:28:00|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1733992090000|2024-12-12 08:28:10|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1733992100000|2024-12-12 08:28:20|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|3
1733992110000|2024-12-12 08:28:30|34877|34862|34879.5|34864.5|34882|34867|34877|34862|1
1733992120000|2024-12-12 08:28:40|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|1
1733992130000|2024-12-12 08:28:50|34882|34867|34879.5|34864.5|34882|34867|34879.5|34864.5|2
1733992140000|2024-12-12 08:29:00|34882|34867|34882|34867|34882|34867|34879.5|34864.5|1
1733992150000|2024-12-12 08:29:10|34894.5|34879.5|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|20
1733992160000|2024-12-12 08:29:20|34902|34887|34897|34882|34902|34887|34897|34882|0
1733992170000|2024-12-12 08:29:30|34894.5|34879.5|34902|34887|34902|34887|34894.5|34879.5|4
1733992180000|2024-12-12 08:29:40|34899.5|34884.5|34902|34887|34902|34887|34899.5|34884.5|6
1733992190000|2024-12-12 08:29:50|34904.5|34889.5|34922|34907|34922|34907|34902|34887|23
1733992200000|2024-12-12 08:30:00|34919.5|34904.5|34929.5|34914.5|34929.5|34914.5|34914.5|34899.5|14
1733992210000|2024-12-12 08:30:10|34927|34912|34914.5|34899.5|34929.5|34914.5|34914.5|34899.5|8
1733992220000|2024-12-12 08:30:20|34917|34902|34922|34907|34924.5|34909.5|34914.5|34899.5|8
1733992230000|2024-12-12 08:30:30|34924.5|34909.5|34922|34907|34924.5|34909.5|34917|34902|3
1733992240000|2024-12-12 08:30:40|34927|34912|34932|34917|34932|34917|34922|34907|13
1733992250000|2024-12-12 08:30:50|34934.5|34919.5|34927|34912|34934.5|34919.5|34927|34912|10
1733992260000|2024-12-12 08:31:00|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34927|34912|10
1733992270000|2024-12-12 08:31:10|34929.5|34914.5|34924.5|34909.5|34929.5|34914.5|34919.5|34904.5|11
1733992280000|2024-12-12 08:31:20|34922|34907|34924.5|34909.5|34927|34912|34922|34907|1
1733992290000|2024-12-12 08:31:30|34927|34912|34914.5|34899.5|34927|34912|34912|34897|7
1733992300000|2024-12-12 08:31:40|34917|34902|34914.5|34899.5|34917|34902|34912|34897|1
1733992310000|2024-12-12 08:31:50|34917|34902|34917|34902|34917|34902|34914.5|34899.5|2
1733992320000|2024-12-12 08:32:00|34919.5|34904.5|34922|34907|34922|34907|34914.5|34899.5|11
1733992330000|2024-12-12 08:32:10|34919.5|34904.5|34917|34902|34919.5|34904.5|34912|34897|3
1733992340000|2024-12-12 08:32:20|34919.5|34904.5|34922|34907|34922|34907|34917|34902|3
1733992350000|2024-12-12 08:32:30|34924.5|34909.5|34927|34912|34927|34912|34924.5|34909.5|4
1733992360000|2024-12-12 08:32:40|34924.5|34909.5|34917|34902|34924.5|34909.5|34917|34902|2
1733992380000|2024-12-12 08:33:00|34914.5|34899.5|34912|34897|34914.5|34899.5|34912|34897|2
1733992390000|2024-12-12 08:33:10|34914.5|34899.5|34912|34897|34917|34902|34912|34897|8
1733992400000|2024-12-12 08:33:20|34909.5|34894.5|34917|34902|34919.5|34904.5|34909.5|34894.5|11
1733992410000|2024-12-12 08:33:30|34919.5|34904.5|34922|34907|34922|34907|34917|34902|6
1733992420000|2024-12-12 08:33:40|34919.5|34904.5|34922|34907|34922|34907|34917|34902|0
1733992430000|2024-12-12 08:33:50|34919.5|34904.5|34917|34902|34919.5|34904.5|34917|34902|2
1733992440000|2024-12-12 08:34:00|34914.5|34899.5|34912|34897|34919.5|34904.5|34912|34897|8
1733992450000|2024-12-12 08:34:10|34914.5|34899.5|34917|34902|34917|34902|34912|34897|2
1733992460000|2024-12-12 08:34:20|34919.5|34904.5|34917|34902|34919.5|34904.5|34912|34897|3
1733992470000|2024-12-12 08:34:30|34919.5|34904.5|34922|34907|34927|34912|34917|34902|20
1733992480000|2024-12-12 08:34:40|34927|34912|34909.5|34894.5|34927|34912|34909.5|34894.5|10
1733992490000|2024-12-12 08:34:50|34912|34897|34902|34887|34912|34897|34902|34887|4
1733992500000|2024-12-12 08:35:00|||||||||3
1733992510000|2024-12-12 08:35:10|34904.5|34889.5|34907|34892|34907|34892|34904.5|34889.5|5
1733992520000|2024-12-12 08:35:20|34909.5|34894.5|34902|34887|34912|34897|34899.5|34884.5|9
1733992530000|2024-12-12 08:35:30|34899.5|34884.5|34892|34877|34902|34887|34892|34877|5
1733992540000|2024-12-12 08:35:40|34889.5|34874.5|34892|34877|34894.5|34879.5|34889.5|34874.5|4
1733992550000|2024-12-12 08:35:50|34894.5|34879.5|34897|34882|34899.5|34884.5|34894.5|34879.5|1
1733992560000|2024-12-12 08:36:00|34899.5|34884.5|34892|34877|34902|34887|34889.5|34874.5|3
1733992570000|2024-12-12 08:36:10|34889.5|34874.5|34892|34877|34894.5|34879.5|34887|34872|3
1733992580000|2024-12-12 08:36:20|34887|34872|34887|34872|34887|34872|34887|34872|3
1733992590000|2024-12-12 08:36:30|34884.5|34869.5|34882|34867|34884.5|34869.5|34882|34867|1
1733992610000|2024-12-12 08:36:50|34879.5|34864.5|34874.5|34859.5|34882|34867|34872|34857|11
1733992620000|2024-12-12 08:37:00|34872|34857|34872|34857|34874.5|34859.5|34869.5|34854.5|11
1733992630000|2024-12-12 08:37:10|34869.5|34854.5|34872|34857|34872|34857|34869.5|34854.5|1
1733992640000|2024-12-12 08:37:20|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34867|34852|11
1733992650000|2024-12-12 08:37:30|34872|34857|34877|34862|34877|34862|34869.5|34854.5|1
1733992660000|2024-12-12 08:37:40|34879.5|34864.5|34882|34867|34882|34867|34877|34862|3
1733992670000|2024-12-12 08:37:50|34884.5|34869.5|34879.5|34864.5|34887|34872|34879.5|34864.5|2
1733992680000|2024-12-12 08:38:00|34882|34867|34872|34857|34882|34867|34872|34857|3
1733992690000|2024-12-12 08:38:10|34874.5|34859.5|34877|34862|34877|34862|34874.5|34859.5|2
1733992700000|2024-12-12 08:38:20|34874.5|34859.5|34877|34862|34879.5|34864.5|34872|34857|2
1733992710000|2024-12-12 08:38:30|34874.5|34859.5|34869.5|34854.5|34874.5|34859.5|34869.5|34854.5|2
1733992720000|2024-12-12 08:38:40|34867|34852|34872|34857|34872|34857|34867|34852|4
1733992730000|2024-12-12 08:38:50|34869.5|34854.5|34867|34852|34869.5|34854.5|34867|34852|0
1733992740000|2024-12-12 08:39:00|||||||||6
1733992750000|2024-12-12 08:39:10|34864.5|34849.5|34862|34847|34864.5|34849.5|34862|34847|0
1733992760000|2024-12-12 08:39:20|||||||||4
1733992770000|2024-12-12 08:39:30|34859.5|34844.5|34857|34842|34859.5|34844.5|34857|34842|5
1733992780000|2024-12-12 08:39:40|34854.5|34839.5|34852|34837|34857|34842|34852|34837|10
1733992790000|2024-12-12 08:39:50|34849.5|34834.5|34852|34837|34852|34837|34847|34832|4
1733992800000|2024-12-12 08:40:00|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34849.4|34834.4|6
1733992810000|2024-12-12 08:40:10|34856.9|34841.9|34851.9|34836.9|34859.4|34844.4|34851.9|34836.9|1
1733992820000|2024-12-12 08:40:20|34849.4|34834.4|34854.4|34839.4|34856.9|34841.9|34849.4|34834.4|3
1733992830000|2024-12-12 08:40:30|34851.9|34836.9|34854.4|34839.4|34859.4|34844.4|34851.9|34836.9|42
1733992840000|2024-12-12 08:40:40|34856.9|34841.9|34866.9|34851.9|34869.4|34854.4|34856.9|34841.9|4
1733992850000|2024-12-12 08:40:50|34869.4|34854.4|34859.4|34844.4|34869.4|34854.4|34856.9|34841.9|2
1733992860000|2024-12-12 08:41:00|34856.9|34841.9|34851.9|34836.9|34856.9|34841.9|34849.4|34834.4|3
1733992870000|2024-12-12 08:41:10|34849.4|34834.4|34849.4|34834.4|34849.4|34834.4|34846.9|34831.9|1
1733992890000|2024-12-12 08:41:30|34851.9|34836.9|34851.9|34836.9|34851.9|34836.9|34851.9|34836.9|6
1733992900000|2024-12-12 08:41:40|34849.4|34834.4|34854.4|34839.4|34859.4|34844.4|34849.4|34834.4|8
1733992910000|2024-12-12 08:41:50|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34854.4|34839.4|1
1733992920000|2024-12-12 08:42:00|34861.9|34846.9|34859.4|34844.4|34864.4|34849.4|34856.9|34841.9|4
1733992930000|2024-12-12 08:42:10|34861.9|34846.9|34869.4|34854.4|34871.9|34856.9|34861.9|34846.9|3
1733992940000|2024-12-12 08:42:20|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34869.4|34854.4|3
1733992950000|2024-12-12 08:42:30|34874.4|34859.4|34879.4|34864.4|34881.9|34866.9|34874.4|34859.4|1
1733992960000|2024-12-12 08:42:40|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|4
1733992970000|2024-12-12 08:42:50|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|5
1733992980000|2024-12-12 08:43:00|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34871.9|34856.9|0
1733992990000|2024-12-12 08:43:10|34874.4|34859.4|34871.9|34856.9|34876.9|34861.9|34871.9|34856.9|1
1733993000000|2024-12-12 08:43:20|34874.4|34859.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|2
1733993010000|2024-12-12 08:43:30|34879.4|34864.4|34886.9|34871.9|34889.4|34874.4|34876.9|34861.9|5
1733993020000|2024-12-12 08:43:40|34884.4|34869.4|34881.9|34866.9|34886.9|34871.9|34881.9|34866.9|7
1733993030000|2024-12-12 08:43:50|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733993050000|2024-12-12 08:44:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|4
1733993060000|2024-12-12 08:44:20|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733993070000|2024-12-12 08:44:30|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|7
1733993080000|2024-12-12 08:44:40|34874.4|34859.4|34889.4|34874.4|34889.4|34874.4|34874.4|34859.4|2
1733993090000|2024-12-12 08:44:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733993100000|2024-12-12 08:45:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|3
1733993120000|2024-12-12 08:45:20|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|9
1733993130000|2024-12-12 08:45:30|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|5
1733993140000|2024-12-12 08:45:40|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|3
1733993160000|2024-12-12 08:46:00|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|3
1733993170000|2024-12-12 08:46:10|34891.9|34876.9|34896.9|34881.9|34899.4|34884.4|34889.4|34874.4|5
1733993180000|2024-12-12 08:46:20|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1733993190000|2024-12-12 08:46:30|34896.9|34881.9|34904.4|34889.4|34904.4|34889.4|34896.9|34881.9|4
1733993200000|2024-12-12 08:46:40|34909.4|34894.4|34914.4|34899.4|34916.9|34901.9|34909.4|34894.4|7
1733993210000|2024-12-12 08:46:50|34916.9|34901.9|34919.4|34904.4|34921.9|34906.9|34916.9|34901.9|8
1733993220000|2024-12-12 08:47:00|34921.9|34906.9|34924.4|34909.4|34926.9|34911.9|34921.9|34906.9|4
1733993230000|2024-12-12 08:47:10|34926.9|34911.9|34919.4|34904.4|34929.4|34914.4|34916.9|34901.9|9
1733993240000|2024-12-12 08:47:20|34924.4|34909.4|34924.4|34909.4|34926.9|34911.9|34924.4|34909.4|2
1733993250000|2024-12-12 08:47:30|34921.9|34906.9|34919.4|34904.4|34921.9|34906.9|34916.9|34901.9|1
1733993260000|2024-12-12 08:47:40|34916.9|34901.9|34919.4|34904.4|34919.4|34904.4|34916.9|34901.9|0
1733993270000|2024-12-12 08:47:50|34921.9|34906.9|34929.4|34914.4|34929.4|34914.4|34921.9|34906.9|4
1733993280000|2024-12-12 08:48:00|34926.9|34911.9|34919.4|34904.4|34926.9|34911.9|34914.4|34899.4|6
1733993290000|2024-12-12 08:48:10|34921.9|34906.9|34924.4|34909.4|34924.4|34909.4|34919.4|34904.4|0
1733993300000|2024-12-12 08:48:20|||||||||5
1733993310000|2024-12-12 08:48:30|34921.9|34906.9|34914.4|34899.4|34921.9|34906.9|34914.4|34899.4|3
1733993320000|2024-12-12 08:48:40|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|0
1733993330000|2024-12-12 08:48:50|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34911.9|34896.9|3
1733993340000|2024-12-12 08:49:00|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|2
1733993350000|2024-12-12 08:49:10|34919.4|34904.4|34929.4|34914.4|34929.4|34914.4|34919.4|34904.4|8
1733993360000|2024-12-12 08:49:20|34931.9|34916.9|34934.4|34919.4|34936.9|34921.9|34931.9|34916.9|2
1733993370000|2024-12-12 08:49:30|34931.9|34916.9|34931.9|34916.9|34934.4|34919.4|34931.9|34916.9|12
1733993380000|2024-12-12 08:49:40|34929.4|34914.4|34939.4|34924.4|34939.4|34924.4|34929.4|34914.4|0
1733993390000|2024-12-12 08:49:50|34936.9|34921.9|34934.4|34919.4|34936.9|34921.9|34934.4|34919.4|0
1733993400000|2024-12-12 08:50:00|34931.9|34916.9|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|3
1733993410000|2024-12-12 08:50:10|34931.9|34916.9|34939.4|34924.4|34939.4|34924.4|34929.4|34914.4|5
1733993420000|2024-12-12 08:50:20|34936.9|34921.9|34934.4|34919.4|34936.9|34921.9|34929.4|34914.4|3
1733993440000|2024-12-12 08:50:40|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|2
1733993450000|2024-12-12 08:50:50|34926.9|34911.9|34929.4|34914.4|34931.9|34916.9|34926.9|34911.9|1
1733993460000|2024-12-12 08:51:00|34926.9|34911.9|34934.4|34919.4|34934.4|34919.4|34926.9|34911.9|6
1733993470000|2024-12-12 08:51:10|34931.9|34916.9|34929.4|34914.4|34934.4|34919.4|34924.4|34909.4|3
1733993480000|2024-12-12 08:51:20|34926.9|34911.9|34924.4|34909.4|34926.9|34911.9|34924.4|34909.4|0
1733993490000|2024-12-12 08:51:30|34926.9|34911.9|34926.9|34911.9|34929.4|34914.4|34924.4|34909.4|4
1733993500000|2024-12-12 08:51:40|34924.4|34909.4|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|1
1733993510000|2024-12-12 08:51:50|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|2
1733993520000|2024-12-12 08:52:00|34934.4|34919.4|34941.9|34926.9|34944.4|34929.4|34934.4|34919.4|21
1733993530000|2024-12-12 08:52:10|34944.4|34929.4|34936.9|34921.9|34944.4|34929.4|34936.9|34921.9|1
1733993540000|2024-12-12 08:52:20|34934.4|34919.4|34934.4|34919.4|34939.4|34924.4|34934.4|34919.4|1
1733993550000|2024-12-12 08:52:30|34936.9|34921.9|34934.4|34919.4|34936.9|34921.9|34931.9|34916.9|15
1733993570000|2024-12-12 08:52:50|34931.9|34916.9|34926.9|34911.9|34931.9|34916.9|34926.9|34911.9|4
1733993580000|2024-12-12 08:53:00|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|0
1733993590000|2024-12-12 08:53:10|34926.9|34911.9|34924.4|34909.4|34929.4|34914.4|34924.4|34909.4|4
1733993600000|2024-12-12 08:53:20|34929.4|34914.4|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|7
1733993610000|2024-12-12 08:53:30|34929.4|34914.4|34924.4|34909.4|34929.4|34914.4|34921.9|34906.9|10
1733993620000|2024-12-12 08:53:40|34926.9|34911.9|34919.4|34904.4|34929.4|34914.4|34919.4|34904.4|2
1733993630000|2024-12-12 08:53:50|34921.9|34906.9|34921.9|34906.9|34924.4|34909.4|34919.4|34904.4|1
1733993640000|2024-12-12 08:54:00|34924.4|34909.4|34921.9|34906.9|34926.9|34911.9|34919.4|34904.4|15
1733993650000|2024-12-12 08:54:10|34919.4|34904.4|34929.4|34914.4|34929.4|34914.4|34919.4|34904.4|0
1733993670000|2024-12-12 08:54:30|34924.4|34909.4|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|5
1733993680000|2024-12-12 08:54:40|34926.9|34911.9|34924.4|34909.4|34929.4|34914.4|34924.4|34909.4|0
1733993690000|2024-12-12 08:54:50|34921.9|34906.9|34924.4|34909.4|34924.4|34909.4|34919.4|34904.4|0
1733993700000|2024-12-12 08:55:00|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|7
1733993710000|2024-12-12 08:55:10|34926.9|34911.9|34929.4|34914.4|34934.4|34919.4|34926.9|34911.9|3
1733993720000|2024-12-12 08:55:20|34926.9|34911.9|34924.4|34909.4|34929.4|34914.4|34924.4|34909.4|5
1733993730000|2024-12-12 08:55:30|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|0
1733993740000|2024-12-12 08:55:40|34931.9|34916.9|34931.9|34916.9|34931.9|34916.9|34931.9|34916.9|3
1733993750000|2024-12-12 08:55:50|34929.4|34914.4|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|4
1733993760000|2024-12-12 08:56:00|34926.9|34911.9|34921.9|34906.9|34929.4|34914.4|34919.4|34904.4|3
1733993770000|2024-12-12 08:56:10|34919.4|34904.4|34919.4|34904.4|34921.9|34906.9|34919.4|34904.4|0
1733993780000|2024-12-12 08:56:20|34921.9|34906.9|34919.4|34904.4|34921.9|34906.9|34919.4|34904.4|0
1733993790000|2024-12-12 08:56:30|34921.9|34906.9|34924.4|34909.4|34924.4|34909.4|34919.4|34904.4|0
1733993800000|2024-12-12 08:56:40|34921.9|34906.9|34921.9|34906.9|34921.9|34906.9|34919.4|34904.4|3
1733993810000|2024-12-12 08:56:50|34924.4|34909.4|34921.9|34906.9|34924.4|34909.4|34919.4|34904.4|0
1733993820000|2024-12-12 08:57:00|34924.4|34909.4|34919.4|34904.4|34924.4|34909.4|34919.4|34904.4|0
1733993830000|2024-12-12 08:57:10|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|3
1733993840000|2024-12-12 08:57:20|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|0
1733993860000|2024-12-12 08:57:40|34916.9|34901.9|34919.4|34904.4|34919.4|34904.4|34914.4|34899.4|0
1733993870000|2024-12-12 08:57:50|34924.4|34909.4|34921.9|34906.9|34924.4|34909.4|34919.4|34904.4|11
1733993880000|2024-12-12 08:58:00|34924.4|34909.4|34924.4|34909.4|34924.4|34909.4|34921.9|34906.9|0
1733993890000|2024-12-12 08:58:10|34926.9|34911.9|34929.4|34914.4|34931.9|34916.9|34926.9|34911.9|2
1733993900000|2024-12-12 08:58:20|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|1
1733993910000|2024-12-12 08:58:30|34931.9|34916.9|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|1
1733993930000|2024-12-12 08:58:50|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|3
1733993940000|2024-12-12 08:59:00|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|0
1733993960000|2024-12-12 08:59:20|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|1
1733993980000|2024-12-12 08:59:40|34924.4|34909.4|34919.4|34904.4|34924.4|34909.4|34916.9|34901.9|8
1733994000000|2024-12-12 09:00:00|34924.4|34909.4|34931.9|34916.9|34931.9|34916.9|34924.4|34909.4|8
1733994010000|2024-12-12 09:00:10|34929.4|34914.4|34934.4|34919.4|34934.4|34919.4|34929.4|34914.4|3
1733994020000|2024-12-12 09:00:20|34931.9|34916.9|34924.4|34909.4|34931.9|34916.9|34924.4|34909.4|8
1733994030000|2024-12-12 09:00:30|34919.4|34904.4|34909.4|34894.4|34921.9|34906.9|34909.4|34894.4|22
1733994040000|2024-12-12 09:00:40|34911.9|34896.9|34911.9|34896.9|34914.4|34899.4|34911.9|34896.9|2
1733994050000|2024-12-12 09:00:50|34909.4|34894.4|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|1
1733994060000|2024-12-12 09:01:00|34916.9|34901.9|34921.9|34906.9|34921.9|34906.9|34916.9|34901.9|2
1733994070000|2024-12-12 09:01:10|34919.4|34904.4|34919.4|34904.4|34919.4|34904.4|34914.4|34899.4|0
1733994080000|2024-12-12 09:01:20|34921.9|34906.9|34914.4|34899.4|34924.4|34909.4|34914.4|34899.4|2
1733994090000|2024-12-12 09:01:30|34916.9|34901.9|34916.9|34901.9|34916.9|34901.9|34914.4|34899.4|0
1733994100000|2024-12-12 09:01:40|34914.4|34899.4|34916.9|34901.9|34916.9|34901.9|34914.4|34899.4|4
1733994110000|2024-12-12 09:01:50|34919.4|34904.4|34914.4|34899.4|34919.4|34904.4|34911.9|34896.9|4
1733994120000|2024-12-12 09:02:00|34916.9|34901.9|34916.9|34901.9|34916.9|34901.9|34914.4|34899.4|0
1733994130000|2024-12-12 09:02:10|34914.4|34899.4|34919.4|34904.4|34919.4|34904.4|34914.4|34899.4|3
1733994140000|2024-12-12 09:02:20|34916.9|34901.9|34914.4|34899.4|34916.9|34901.9|34914.4|34899.4|1
1733994150000|2024-12-12 09:02:30|34909.4|34894.4|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|2
1733994160000|2024-12-12 09:02:40|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34909.4|34894.4|2
1733994170000|2024-12-12 09:02:50|34916.9|34901.9|34916.9|34901.9|34919.4|34904.4|34914.4|34899.4|0
1733994180000|2024-12-12 09:03:00|34919.4|34904.4|34919.4|34904.4|34919.4|34904.4|34919.4|34904.4|0
1733994190000|2024-12-12 09:03:10|34914.4|34899.4|34909.4|34894.4|34914.4|34899.4|34909.4|34894.4|6
1733994200000|2024-12-12 09:03:20|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|0
1733994230000|2024-12-12 09:03:50|34916.9|34901.9|34914.4|34899.4|34919.4|34904.4|34914.4|34899.4|9
1733994240000|2024-12-12 09:04:00|34916.9|34901.9|34926.9|34911.9|34926.9|34911.9|34914.4|34899.4|10
1733994250000|2024-12-12 09:04:10|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|1
1733994260000|2024-12-12 09:04:20|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34926.9|34911.9|1
1733994270000|2024-12-12 09:04:30|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34924.4|34909.4|0
1733994280000|2024-12-12 09:04:40|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|0
1733994290000|2024-12-12 09:04:50|34926.9|34911.9|34929.4|34914.4|34929.4|34914.4|34926.9|34911.9|1
1733994300000|2024-12-12 09:05:00|34926.9|34911.9|34926.9|34911.9|34929.4|34914.4|34926.9|34911.9|3
1733994310000|2024-12-12 09:05:10|34924.4|34909.4|34924.4|34909.4|34924.4|34909.4|34924.4|34909.4|0
1733994340000|2024-12-12 09:05:40|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|34929.4|34914.4|6
1733994350000|2024-12-12 09:05:50|34931.9|34916.9|34929.4|34914.4|34934.4|34919.4|34929.4|34914.4|2
1733994360000|2024-12-12 09:06:00|34931.9|34916.9|34929.4|34914.4|34931.9|34916.9|34929.4|34914.4|1
1733994370000|2024-12-12 09:06:10|34926.9|34911.9|34914.4|34899.4|34926.9|34911.9|34914.4|34899.4|13
1733994390000|2024-12-12 09:06:30|34911.9|34896.9|34911.9|34896.9|34911.9|34896.9|34911.9|34896.9|2
1733994400000|2024-12-12 09:06:40|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|2
1733994410000|2024-12-12 09:06:50|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|2
1733994420000|2024-12-12 09:07:00|34911.9|34896.9|34906.9|34891.9|34914.4|34899.4|34906.9|34891.9|3
1733994430000|2024-12-12 09:07:10|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|2
1733994440000|2024-12-12 09:07:20|34911.9|34896.9|34909.4|34894.4|34914.4|34899.4|34909.4|34894.4|6
1733994450000|2024-12-12 09:07:30|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|4
1733994460000|2024-12-12 09:07:40|34906.9|34891.9|34894.4|34879.4|34906.9|34891.9|34894.4|34879.4|5
1733994470000|2024-12-12 09:07:50|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|1
1733994480000|2024-12-12 09:08:00|34891.9|34876.9|34899.4|34884.4|34899.4|34884.4|34889.4|34874.4|5
1733994500000|2024-12-12 09:08:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1733994510000|2024-12-12 09:08:30|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|9
1733994520000|2024-12-12 09:08:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1733994530000|2024-12-12 09:08:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34891.9|34876.9|8
1733994540000|2024-12-12 09:09:00|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1733994550000|2024-12-12 09:09:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1733994570000|2024-12-12 09:09:30|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34891.9|34876.9|0
1733994580000|2024-12-12 09:09:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1733994590000|2024-12-12 09:09:50|34896.9|34881.9|34891.9|34876.9|34896.9|34881.9|34891.9|34876.9|0
1733994600000|2024-12-12 09:10:00|34894.4|34879.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|0
1733994610000|2024-12-12 09:10:10|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|1
1733994620000|2024-12-12 09:10:20|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1733994630000|2024-12-12 09:10:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|5
1733994640000|2024-12-12 09:10:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|2
1733994650000|2024-12-12 09:10:50|34891.9|34876.9|34889.4|34874.4|34896.9|34881.9|34889.4|34874.4|5
1733994660000|2024-12-12 09:11:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|1
1733994670000|2024-12-12 09:11:10|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|2
1733994680000|2024-12-12 09:11:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|1
1733994690000|2024-12-12 09:11:30|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1733994700000|2024-12-12 09:11:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1733994710000|2024-12-12 09:11:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|2
1733994720000|2024-12-12 09:12:00|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1733994730000|2024-12-12 09:12:10|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|0
1733994740000|2024-12-12 09:12:20|34889.4|34874.4|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|0
1733994750000|2024-12-12 09:12:30|34889.4|34874.4|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|1
1733994760000|2024-12-12 09:12:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|0
1733994770000|2024-12-12 09:12:50|34896.9|34881.9|34889.4|34874.4|34896.9|34881.9|34889.4|34874.4|0
1733994780000|2024-12-12 09:13:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|7
1733994790000|2024-12-12 09:13:10|34884.4|34869.4|34889.4|34874.4|34894.4|34879.4|34884.4|34869.4|25
1733994800000|2024-12-12 09:13:20|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|5
1733994810000|2024-12-12 09:13:30|34891.9|34876.9|34894.4|34879.4|34896.9|34881.9|34889.4|34874.4|3
1733994820000|2024-12-12 09:13:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733994830000|2024-12-12 09:13:50|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34896.9|34881.9|9
1733994840000|2024-12-12 09:14:00|||||||||1
1733994850000|2024-12-12 09:14:10|||||||||1
1733994860000|2024-12-12 09:14:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733994870000|2024-12-12 09:14:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733994880000|2024-12-12 09:14:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|1
1733994890000|2024-12-12 09:14:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|5
1733994900000|2024-12-12 09:15:00|||||||||3
1733994910000|2024-12-12 09:15:10|34889.4|34874.4|34881.9|34866.9|34889.4|34874.4|34881.9|34866.9|9
1733994920000|2024-12-12 09:15:20|34879.4|34864.4|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|2
1733994930000|2024-12-12 09:15:30|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34879.4|34864.4|1
1733994940000|2024-12-12 09:15:40|34879.4|34864.4|34874.4|34859.4|34881.9|34866.9|34874.4|34859.4|2
1733994950000|2024-12-12 09:15:50|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1733994960000|2024-12-12 09:16:00|34866.9|34851.9|34859.4|34844.4|34866.9|34851.9|34859.4|34844.4|11
1733994980000|2024-12-12 09:16:20|||||||||9
1733994990000|2024-12-12 09:16:30|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|1
1733995000000|2024-12-12 09:16:40|34859.4|34844.4|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|1
1733995010000|2024-12-12 09:16:50|34864.4|34849.4|34864.4|34849.4|34869.4|34854.4|34859.4|34844.4|5
1733995020000|2024-12-12 09:17:00|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733995030000|2024-12-12 09:17:10|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733995040000|2024-12-12 09:17:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733995050000|2024-12-12 09:17:30|34871.9|34856.9|34879.4|34864.4|34879.4|34864.4|34871.9|34856.9|3
1733995060000|2024-12-12 09:17:40|34881.9|34866.9|34876.9|34861.9|34881.9|34866.9|34876.9|34861.9|4
1733995070000|2024-12-12 09:17:50|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|0
1733995080000|2024-12-12 09:18:00|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|1
1733995090000|2024-12-12 09:18:10|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1733995100000|2024-12-12 09:18:20|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|3
1733995110000|2024-12-12 09:18:30|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|3
1733995130000|2024-12-12 09:18:50|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1733995140000|2024-12-12 09:19:00|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|7
1733995150000|2024-12-12 09:19:10|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|1
1733995170000|2024-12-12 09:19:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|1
1733995180000|2024-12-12 09:19:40|34866.9|34851.9|34871.9|34856.9|34871.9|34856.9|34866.9|34851.9|0
1733995190000|2024-12-12 09:19:50|34869.4|34854.4|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1733995200000|2024-12-12 09:20:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|2
1733995210000|2024-12-12 09:20:10|34876.9|34861.9|34881.9|34866.9|34881.9|34866.9|34876.9|34861.9|5
1733995220000|2024-12-12 09:20:20|34879.4|34864.4|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|1
1733995230000|2024-12-12 09:20:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|4
1733995240000|2024-12-12 09:20:40|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1733995250000|2024-12-12 09:20:50|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|0
1733995260000|2024-12-12 09:21:00|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|4
1733995270000|2024-12-12 09:21:10|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1733995280000|2024-12-12 09:21:20|34881.9|34866.9|34884.4|34869.4|34886.9|34871.9|34881.9|34866.9|9
1733995290000|2024-12-12 09:21:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1733995300000|2024-12-12 09:21:40|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|5
1733995310000|2024-12-12 09:21:50|||||||||1
1733995320000|2024-12-12 09:22:00|34886.9|34871.9|34889.4|34874.4|34891.9|34876.9|34886.9|34871.9|2
1733995330000|2024-12-12 09:22:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|5
1733995340000|2024-12-12 09:22:20|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1733995350000|2024-12-12 09:22:30|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|4
1733995360000|2024-12-12 09:22:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|9
1733995370000|2024-12-12 09:22:50|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|6
1733995380000|2024-12-12 09:23:00|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|1
1733995390000|2024-12-12 09:23:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733995410000|2024-12-12 09:23:30|34894.4|34879.4|34896.9|34881.9|34899.4|34884.4|34894.4|34879.4|8
1733995420000|2024-12-12 09:23:40|34899.4|34884.4|34899.4|34884.4|34904.4|34889.4|34896.9|34881.9|2
1733995430000|2024-12-12 09:23:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|1
1733995440000|2024-12-12 09:24:00|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|5
1733995450000|2024-12-12 09:24:10|34906.9|34891.9|34899.4|34884.4|34906.9|34891.9|34899.4|34884.4|1
1733995460000|2024-12-12 09:24:20|34896.9|34881.9|34889.4|34874.4|34899.4|34884.4|34889.4|34874.4|6
1733995470000|2024-12-12 09:24:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|2
1733995480000|2024-12-12 09:24:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733995490000|2024-12-12 09:24:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|1
1733995500000|2024-12-12 09:25:00|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1733995510000|2024-12-12 09:25:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|5
1733995520000|2024-12-12 09:25:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34884.4|34869.4|7
1733995530000|2024-12-12 09:25:30|34889.4|34874.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1733995540000|2024-12-12 09:25:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733995550000|2024-12-12 09:25:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34891.9|34876.9|0
1733995560000|2024-12-12 09:26:00|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|4
1733995570000|2024-12-12 09:26:10|34881.9|34866.9|34876.9|34861.9|34884.4|34869.4|34876.9|34861.9|3
1733995580000|2024-12-12 09:26:20|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1733995590000|2024-12-12 09:26:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1733995600000|2024-12-12 09:26:40|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1733995610000|2024-12-12 09:26:50|34879.4|34864.4|34869.4|34854.4|34879.4|34864.4|34869.4|34854.4|0
1733995620000|2024-12-12 09:27:00|34866.9|34851.9|34861.9|34846.9|34866.9|34851.9|34859.4|34844.4|10
1733995630000|2024-12-12 09:27:10|34864.4|34849.4|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|2
1733995640000|2024-12-12 09:27:20|34859.4|34844.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|0
1733995650000|2024-12-12 09:27:30|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|2
1733995660000|2024-12-12 09:27:40|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34864.4|34849.4|1
1733995670000|2024-12-12 09:27:50|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1733995680000|2024-12-12 09:28:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|2
1733995690000|2024-12-12 09:28:10|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|0
1733995700000|2024-12-12 09:28:20|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|4
1733995710000|2024-12-12 09:28:30|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34864.4|34849.4|2
1733995720000|2024-12-12 09:28:40|34864.4|34849.4|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733995740000|2024-12-12 09:29:00|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|10
1733995750000|2024-12-12 09:29:10|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|3
1733995760000|2024-12-12 09:29:20|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|4
1733995770000|2024-12-12 09:29:30|34856.9|34841.9|34864.4|34849.4|34864.4|34849.4|34854.4|34839.4|14
1733995780000|2024-12-12 09:29:40|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|1
1733995790000|2024-12-12 09:29:50|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34856.9|34841.9|1
1733995800000|2024-12-12 09:30:00|34856.9|34841.9|34856.9|34841.9|34856.9|34841.9|34854.4|34839.4|0
1733995810000|2024-12-12 09:30:10|34854.4|34839.4|34856.9|34841.9|34856.9|34841.9|34854.4|34839.4|0
1733995820000|2024-12-12 09:30:20|34854.4|34839.4|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|3
1733995830000|2024-12-12 09:30:30|34849.4|34834.4|34851.9|34836.9|34854.4|34839.4|34849.4|34834.4|5
1733995840000|2024-12-12 09:30:40|34849.4|34834.4|34854.4|34839.4|34859.4|34844.4|34849.4|34834.4|2
1733995850000|2024-12-12 09:30:50|34856.9|34841.9|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|1
1733995860000|2024-12-12 09:31:00|34859.4|34844.4|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|1
1733995870000|2024-12-12 09:31:10|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|4
1733995880000|2024-12-12 09:31:20|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34844.4|34829.4|0
1733995890000|2024-12-12 09:31:30|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34846.9|34831.9|12
1733995900000|2024-12-12 09:31:40|34851.9|34836.9|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|4
1733995910000|2024-12-12 09:31:50|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|3
1733995920000|2024-12-12 09:32:00|34859.4|34844.4|34849.4|34834.4|34859.4|34844.4|34849.4|34834.4|7
1733995950000|2024-12-12 09:32:30|34854.4|34839.4|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|4
1733995960000|2024-12-12 09:32:40|34851.9|34836.9|34849.4|34834.4|34851.9|34836.9|34849.4|34834.4|1
1733995970000|2024-12-12 09:32:50|34851.9|34836.9|34856.9|34841.9|34856.9|34841.9|34851.9|34836.9|1
1733995980000|2024-12-12 09:33:00|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|0
1733995990000|2024-12-12 09:33:10|34861.9|34846.9|34871.9|34856.9|34874.4|34859.4|34861.9|34846.9|23
1733996000000|2024-12-12 09:33:20|34874.4|34859.4|34866.9|34851.9|34874.4|34859.4|34864.4|34849.4|2
1733996010000|2024-12-12 09:33:30|34864.4|34849.4|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1733996020000|2024-12-12 09:33:40|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34859.4|34844.4|1
1733996030000|2024-12-12 09:33:50|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1733996040000|2024-12-12 09:34:00|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|5
1733996050000|2024-12-12 09:34:10|34864.4|34849.4|34859.4|34844.4|34864.4|34849.4|34859.4|34844.4|0
1733996090000|2024-12-12 09:34:50|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34856.9|34841.9|7
1733996100000|2024-12-12 09:35:00|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|18
1733996110000|2024-12-12 09:35:10|34861.9|34846.9|34869.4|34854.4|34869.4|34854.4|34861.9|34846.9|3
1733996130000|2024-12-12 09:35:30|34866.9|34851.9|34861.9|34846.9|34866.9|34851.9|34859.4|34844.4|5
1733996140000|2024-12-12 09:35:40|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|0
1733996150000|2024-12-12 09:35:50|34861.9|34846.9|34866.9|34851.9|34869.4|34854.4|34861.9|34846.9|4
1733996160000|2024-12-12 09:36:00|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|2
1733996170000|2024-12-12 09:36:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1733996180000|2024-12-12 09:36:20|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|8
1733996190000|2024-12-12 09:36:30|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|34859.4|34844.4|0
1733996200000|2024-12-12 09:36:40|34856.9|34841.9|34864.4|34849.4|34864.4|34849.4|34856.9|34841.9|2
1733996210000|2024-12-12 09:36:50|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|3
1733996220000|2024-12-12 09:37:00|34866.9|34851.9|34859.4|34844.4|34866.9|34851.9|34859.4|34844.4|5
1733996230000|2024-12-12 09:37:10|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|2
1733996240000|2024-12-12 09:37:20|34859.4|34844.4|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|0
1733996260000|2024-12-12 09:37:40|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34859.4|34844.4|4
1733996270000|2024-12-12 09:37:50|34864.4|34849.4|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|0
1733996280000|2024-12-12 09:38:00|34859.4|34844.4|34866.9|34851.9|34866.9|34851.9|34859.4|34844.4|1
1733996290000|2024-12-12 09:38:10|34864.4|34849.4|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1733996300000|2024-12-12 09:38:20|34864.4|34849.4|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1733996310000|2024-12-12 09:38:30|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733996320000|2024-12-12 09:38:40|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|1
1733996330000|2024-12-12 09:38:50|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|1
1733996340000|2024-12-12 09:39:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|2
1733996350000|2024-12-12 09:39:10|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996360000|2024-12-12 09:39:20|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1733996370000|2024-12-12 09:39:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1733996380000|2024-12-12 09:39:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|1
1733996390000|2024-12-12 09:39:50|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1733996420000|2024-12-12 09:40:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|9
1733996430000|2024-12-12 09:40:30|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|3
1733996440000|2024-12-12 09:40:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733996450000|2024-12-12 09:40:50|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1733996460000|2024-12-12 09:41:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733996470000|2024-12-12 09:41:10|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1733996480000|2024-12-12 09:41:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|0
1733996490000|2024-12-12 09:41:30|34874.4|34859.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|4
1733996500000|2024-12-12 09:41:40|34874.4|34859.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|0
1733996510000|2024-12-12 09:41:50|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1733996520000|2024-12-12 09:42:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|4
1733996540000|2024-12-12 09:42:20|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1733996550000|2024-12-12 09:42:30|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1733996560000|2024-12-12 09:42:40|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1733996570000|2024-12-12 09:42:50|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996580000|2024-12-12 09:43:00|||||||||1
1733996590000|2024-12-12 09:43:10|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996600000|2024-12-12 09:43:20|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|2
1733996610000|2024-12-12 09:43:30|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|0
1733996620000|2024-12-12 09:43:40|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1733996630000|2024-12-12 09:43:50|34861.9|34846.9|34856.9|34841.9|34861.9|34846.9|34854.4|34839.4|6
1733996640000|2024-12-12 09:44:00|34859.4|34844.4|34864.4|34849.4|34866.9|34851.9|34859.4|34844.4|5
1733996650000|2024-12-12 09:44:10|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1733996660000|2024-12-12 09:44:20|34866.9|34851.9|34874.4|34859.4|34874.4|34859.4|34866.9|34851.9|10
1733996670000|2024-12-12 09:44:30|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1733996680000|2024-12-12 09:44:40|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|2
1733996690000|2024-12-12 09:44:50|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|7
1733996700000|2024-12-12 09:45:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1733996720000|2024-12-12 09:45:20|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|4
1733996730000|2024-12-12 09:45:30|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733996740000|2024-12-12 09:45:40|34886.9|34871.9|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1733996750000|2024-12-12 09:45:50|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1733996760000|2024-12-12 09:46:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|3
1733996770000|2024-12-12 09:46:10|34884.4|34869.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|2
1733996780000|2024-12-12 09:46:20|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1733996800000|2024-12-12 09:46:40|34891.9|34876.9|34894.4|34879.4|34896.9|34881.9|34891.9|34876.9|67
1733996810000|2024-12-12 09:46:50|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1733996830000|2024-12-12 09:47:10|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|2
1733996840000|2024-12-12 09:47:20|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|2
1733996850000|2024-12-12 09:47:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1733996860000|2024-12-12 09:47:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733996870000|2024-12-12 09:47:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|1
1733996880000|2024-12-12 09:48:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|6
1733996890000|2024-12-12 09:48:10|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733996900000|2024-12-12 09:48:20|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|2
1733996920000|2024-12-12 09:48:40|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733996930000|2024-12-12 09:48:50|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1733996940000|2024-12-12 09:49:00|34881.9|34866.9|34884.4|34869.4|34889.4|34874.4|34881.9|34866.9|0
1733996960000|2024-12-12 09:49:20|34886.9|34871.9|34894.4|34879.4|34894.4|34879.4|34886.9|34871.9|3
1733996970000|2024-12-12 09:49:30|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|5
1733996980000|2024-12-12 09:49:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|5
1733996990000|2024-12-12 09:49:50|34886.9|34871.9|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|1
1733997000000|2024-12-12 09:50:00|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1733997010000|2024-12-12 09:50:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733997040000|2024-12-12 09:50:40|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1733997050000|2024-12-12 09:50:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733997060000|2024-12-12 09:51:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1733997070000|2024-12-12 09:51:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1733997080000|2024-12-12 09:51:20|34891.9|34876.9|34896.9|34881.9|34899.4|34884.4|34891.9|34876.9|3
1733997090000|2024-12-12 09:51:30|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|2
1733997110000|2024-12-12 09:51:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733997120000|2024-12-12 09:52:00|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|9
1733997130000|2024-12-12 09:52:10|34899.4|34884.4|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1733997140000|2024-12-12 09:52:20|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|2
1733997150000|2024-12-12 09:52:30|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|4
1733997160000|2024-12-12 09:52:40|34899.4|34884.4|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|3
1733997180000|2024-12-12 09:53:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1733997190000|2024-12-12 09:53:10|34894.4|34879.4|34904.4|34889.4|34904.4|34889.4|34894.4|34879.4|4
1733997200000|2024-12-12 09:53:20|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|1
1733997220000|2024-12-12 09:53:40|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|1
1733997230000|2024-12-12 09:53:50|34904.4|34889.4|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|0
1733997240000|2024-12-12 09:54:00|34904.4|34889.4|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|1
1733997250000|2024-12-12 09:54:10|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1733997260000|2024-12-12 09:54:20|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733997270000|2024-12-12 09:54:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733997280000|2024-12-12 09:54:40|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1733997290000|2024-12-12 09:54:50|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1733997310000|2024-12-12 09:55:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|1
1733997330000|2024-12-12 09:55:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733997340000|2024-12-12 09:55:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733997350000|2024-12-12 09:55:50|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|8
1733997370000|2024-12-12 09:56:10|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1733997380000|2024-12-12 09:56:20|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1733997390000|2024-12-12 09:56:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733997400000|2024-12-12 09:56:40|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|2
1733997420000|2024-12-12 09:57:00|34891.9|34876.9|34896.9|34881.9|34896.9|34881.9|34891.9|34876.9|1
1733997430000|2024-12-12 09:57:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1733997440000|2024-12-12 09:57:20|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|7
1733997450000|2024-12-12 09:57:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1733997460000|2024-12-12 09:57:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733997470000|2024-12-12 09:57:50|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34889.4|34874.4|5
1733997480000|2024-12-12 09:58:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733997500000|2024-12-12 09:58:20|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|1
1733997510000|2024-12-12 09:58:30|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733997520000|2024-12-12 09:58:40|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34904.4|34889.4|2
1733997530000|2024-12-12 09:58:50|34909.4|34894.4|34906.9|34891.9|34909.4|34894.4|34906.9|34891.9|1
1733997540000|2024-12-12 09:59:00|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|2
1733997550000|2024-12-12 09:59:10|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|0
1733997560000|2024-12-12 09:59:20|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|0
1733997570000|2024-12-12 09:59:30|34904.4|34889.4|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|1
1733997580000|2024-12-12 09:59:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|1
1733997590000|2024-12-12 09:59:50|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|5
1733997600000|2024-12-12 10:00:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|8
1733997610000|2024-12-12 10:00:10|34896.9|34881.9|34889.4|34874.4|34896.9|34881.9|34889.4|34874.4|1
1733997620000|2024-12-12 10:00:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1733997630000|2024-12-12 10:00:30|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1733997650000|2024-12-12 10:00:50|34886.9|34871.9|34891.9|34876.9|34891.9|34876.9|34884.4|34869.4|2
1733997660000|2024-12-12 10:01:00|34889.4|34874.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1733997680000|2024-12-12 10:01:20|34891.9|34876.9|34896.9|34881.9|34896.9|34881.9|34891.9|34876.9|1
1733997690000|2024-12-12 10:01:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1733997700000|2024-12-12 10:01:40|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|0
1733997710000|2024-12-12 10:01:50|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|2
1733997720000|2024-12-12 10:02:00|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|2
1733997730000|2024-12-12 10:02:10|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|3
1733997740000|2024-12-12 10:02:20|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|1
1733997750000|2024-12-12 10:02:30|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|0
1733997760000|2024-12-12 10:02:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1733997770000|2024-12-12 10:02:50|34901.9|34886.9|34894.4|34879.4|34901.9|34886.9|34894.4|34879.4|3
1733997780000|2024-12-12 10:03:00|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|2
1733997800000|2024-12-12 10:03:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1733997830000|2024-12-12 10:03:50|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|3
1733997840000|2024-12-12 10:04:00|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|2
1733997880000|2024-12-12 10:04:40|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|4
1733997890000|2024-12-12 10:04:50|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|2
1733997900000|2024-12-12 10:05:00|34899.4|34884.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|3
1733997910000|2024-12-12 10:05:10|34901.9|34886.9|34909.4|34894.4|34909.4|34894.4|34901.9|34886.9|7
1733997940000|2024-12-12 10:05:40|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|2
1733997950000|2024-12-12 10:05:50|34904.4|34889.4|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|1
1733997960000|2024-12-12 10:06:00|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|3
1733997980000|2024-12-12 10:06:20|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|6
1733998000000|2024-12-12 10:06:40|34911.9|34896.9|34914.4|34899.4|34914.4|34899.4|34911.9|34896.9|1
1733998020000|2024-12-12 10:07:00|34911.9|34896.9|34909.4|34894.4|34911.9|34896.9|34909.4|34894.4|2
1733998030000|2024-12-12 10:07:10|34911.9|34896.9|34911.9|34896.9|34914.4|34899.4|34911.9|34896.9|2
1733998040000|2024-12-12 10:07:20|34909.4|34894.4|34906.9|34891.9|34911.9|34896.9|34904.4|34889.4|1
1733998050000|2024-12-12 10:07:30|34904.4|34889.4|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|0
1733998060000|2024-12-12 10:07:40|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|1
1733998080000|2024-12-12 10:08:00|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|1
1733998090000|2024-12-12 10:08:10|34909.4|34894.4|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|0
1733998110000|2024-12-12 10:08:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|7
1733998120000|2024-12-12 10:08:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1733998130000|2024-12-12 10:08:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998150000|2024-12-12 10:09:10|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1733998160000|2024-12-12 10:09:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|3
1733998170000|2024-12-12 10:09:30|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|3
1733998180000|2024-12-12 10:09:40|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|2
1733998190000|2024-12-12 10:09:50|34884.4|34869.4|34894.4|34879.4|34894.4|34879.4|34884.4|34869.4|14
1733998200000|2024-12-12 10:10:00|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|18
1733998210000|2024-12-12 10:10:10|34899.4|34884.4|34909.4|34894.4|34909.4|34894.4|34899.4|34884.4|9
1733998230000|2024-12-12 10:10:30|34911.9|34896.9|34909.4|34894.4|34911.9|34896.9|34909.4|34894.4|0
1733998250000|2024-12-12 10:10:50|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|9
1733998260000|2024-12-12 10:11:00|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34906.9|34891.9|8
1733998270000|2024-12-12 10:11:10|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733998280000|2024-12-12 10:11:20|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733998290000|2024-12-12 10:11:30|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34901.9|34886.9|2
1733998300000|2024-12-12 10:11:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|2
1733998340000|2024-12-12 10:12:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|5
1733998350000|2024-12-12 10:12:30|||||||||2
1733998360000|2024-12-12 10:12:40|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|3
1733998370000|2024-12-12 10:12:50|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733998380000|2024-12-12 10:13:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1733998390000|2024-12-12 10:13:10|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998410000|2024-12-12 10:13:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|2
1733998420000|2024-12-12 10:13:40|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|6
1733998430000|2024-12-12 10:13:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|0
1733998440000|2024-12-12 10:14:00|34906.9|34891.9|34899.4|34884.4|34906.9|34891.9|34899.4|34884.4|4
1733998460000|2024-12-12 10:14:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998470000|2024-12-12 10:14:30|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|0
1733998480000|2024-12-12 10:14:40|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|2
1733998490000|2024-12-12 10:14:50|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|1
1733998500000|2024-12-12 10:15:00|34899.4|34884.4|34904.4|34889.4|34906.9|34891.9|34899.4|34884.4|7
1733998510000|2024-12-12 10:15:10|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|5
1733998520000|2024-12-12 10:15:20|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|0
1733998530000|2024-12-12 10:15:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1733998540000|2024-12-12 10:15:40|34896.9|34881.9|34901.9|34886.9|34901.9|34886.9|34896.9|34881.9|3
1733998550000|2024-12-12 10:15:50|34899.4|34884.4|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|2
1733998560000|2024-12-12 10:16:00|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1733998570000|2024-12-12 10:16:10|34901.9|34886.9|34906.9|34891.9|34909.4|34894.4|34901.9|34886.9|6
1733998580000|2024-12-12 10:16:20|34909.4|34894.4|34904.4|34889.4|34909.4|34894.4|34901.9|34886.9|0
1733998600000|2024-12-12 10:16:40|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|0
1733998610000|2024-12-12 10:16:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|0
1733998630000|2024-12-12 10:17:10|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|2
1733998640000|2024-12-12 10:17:20|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|0
1733998670000|2024-12-12 10:17:50|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34904.4|34889.4|1
1733998680000|2024-12-12 10:18:00|34904.4|34889.4|34909.4|34894.4|34909.4|34894.4|34904.4|34889.4|0
1733998690000|2024-12-12 10:18:10|34906.9|34891.9|34909.4|34894.4|34909.4|34894.4|34906.9|34891.9|0
1733998710000|2024-12-12 10:18:30|||||||||1
1733998730000|2024-12-12 10:18:50|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34901.9|34886.9|6
1733998740000|2024-12-12 10:19:00|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|21
1733998750000|2024-12-12 10:19:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1733998760000|2024-12-12 10:19:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1733998770000|2024-12-12 10:19:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|3
1733998790000|2024-12-12 10:19:50|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|3
1733998800000|2024-12-12 10:20:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|1
1733998810000|2024-12-12 10:20:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|0
1733998820000|2024-12-12 10:20:20|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|2
1733998830000|2024-12-12 10:20:30|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733998880000|2024-12-12 10:21:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1733998890000|2024-12-12 10:21:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1733998900000|2024-12-12 10:21:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1733998910000|2024-12-12 10:21:50|34894.4|34879.4|34884.4|34869.4|34894.4|34879.4|34884.4|34869.4|12
1733998930000|2024-12-12 10:22:10|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|3
1733998940000|2024-12-12 10:22:20|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|3
1733998950000|2024-12-12 10:22:30|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|8
1733998970000|2024-12-12 10:22:50|34874.4|34859.4|34864.4|34849.4|34874.4|34859.4|34864.4|34849.4|17
1733998980000|2024-12-12 10:23:00|34866.9|34851.9|34874.4|34859.4|34874.4|34859.4|34864.4|34849.4|11
1733998990000|2024-12-12 10:23:10|34871.9|34856.9|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|3
1733999000000|2024-12-12 10:23:20|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733999010000|2024-12-12 10:23:30|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|3
1733999020000|2024-12-12 10:23:40|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|4
1733999030000|2024-12-12 10:23:50|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|4
1733999070000|2024-12-12 10:24:30|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|3
1733999080000|2024-12-12 10:24:40|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|7
1733999090000|2024-12-12 10:24:50|34869.4|34854.4|34874.4|34859.4|34876.9|34861.9|34869.4|34854.4|23
1733999100000|2024-12-12 10:25:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|10
1733999130000|2024-12-12 10:25:30|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|3
1733999140000|2024-12-12 10:25:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|7
1733999170000|2024-12-12 10:26:10|||||||||2
1733999180000|2024-12-12 10:26:20|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|4
1733999190000|2024-12-12 10:26:30|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|6
1733999210000|2024-12-12 10:26:50|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|6
1733999220000|2024-12-12 10:27:00|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|5
1733999230000|2024-12-12 10:27:10|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1733999240000|2024-12-12 10:27:20|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1733999280000|2024-12-12 10:28:00|34871.9|34856.9|34876.9|34861.9|34879.4|34864.4|34871.9|34856.9|6
1733999290000|2024-12-12 10:28:10|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999300000|2024-12-12 10:28:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|3
1733999310000|2024-12-12 10:28:30|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|3
1733999340000|2024-12-12 10:29:00|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|4
1733999360000|2024-12-12 10:29:20|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|5
1733999370000|2024-12-12 10:29:30|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|4
1733999380000|2024-12-12 10:29:40|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|6
1733999390000|2024-12-12 10:29:50|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34876.9|34861.9|0
1733999400000|2024-12-12 10:30:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1733999410000|2024-12-12 10:30:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1733999420000|2024-12-12 10:30:20|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1733999430000|2024-12-12 10:30:30|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1733999440000|2024-12-12 10:30:40|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1733999460000|2024-12-12 10:31:00|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|2
1733999470000|2024-12-12 10:31:10|||||||||1
1733999480000|2024-12-12 10:31:20|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|10
1733999490000|2024-12-12 10:31:30|34871.9|34856.9|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|1
1733999500000|2024-12-12 10:31:40|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|1
1733999510000|2024-12-12 10:31:50|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|1
1733999520000|2024-12-12 10:32:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733999530000|2024-12-12 10:32:10|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|2
1733999540000|2024-12-12 10:32:20|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1733999550000|2024-12-12 10:32:30|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|1
1733999580000|2024-12-12 10:33:00|34871.9|34856.9|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|0
1733999590000|2024-12-12 10:33:10|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|0
1733999600000|2024-12-12 10:33:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1733999610000|2024-12-12 10:33:30|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1733999620000|2024-12-12 10:33:40|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1733999630000|2024-12-12 10:33:50|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|1
1733999640000|2024-12-12 10:34:00|34879.4|34864.4|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|2
1733999650000|2024-12-12 10:34:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999660000|2024-12-12 10:34:20|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1733999670000|2024-12-12 10:34:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999680000|2024-12-12 10:34:40|||||||||1
1733999690000|2024-12-12 10:34:50|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999700000|2024-12-12 10:35:00|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|4
1733999710000|2024-12-12 10:35:10|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1733999740000|2024-12-12 10:35:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|2
1733999760000|2024-12-12 10:36:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1733999770000|2024-12-12 10:36:10|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1733999790000|2024-12-12 10:36:30|||||||||2
1733999820000|2024-12-12 10:37:00|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|6
1733999830000|2024-12-12 10:37:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1733999840000|2024-12-12 10:37:20|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|2
1733999850000|2024-12-12 10:37:30|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|0
1733999870000|2024-12-12 10:37:50|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1733999880000|2024-12-12 10:38:00|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1733999920000|2024-12-12 10:38:40|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1733999930000|2024-12-12 10:38:50|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|4
1733999940000|2024-12-12 10:39:00|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34864.4|34849.4|8
1733999970000|2024-12-12 10:39:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|2
1733999990000|2024-12-12 10:39:50|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000010000|2024-12-12 10:40:10|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|4
1734000020000|2024-12-12 10:40:20|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|2
1734000040000|2024-12-12 10:40:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734000050000|2024-12-12 10:40:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|3
1734000060000|2024-12-12 10:41:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|4
1734000070000|2024-12-12 10:41:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|7
1734000090000|2024-12-12 10:41:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734000100000|2024-12-12 10:41:40|||||||||2
1734000110000|2024-12-12 10:41:50|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734000120000|2024-12-12 10:42:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1734000130000|2024-12-12 10:42:10|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|0
1734000140000|2024-12-12 10:42:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734000150000|2024-12-12 10:42:30|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|1
1734000160000|2024-12-12 10:42:40|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734000170000|2024-12-12 10:42:50|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734000190000|2024-12-12 10:43:10|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734000200000|2024-12-12 10:43:20|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734000210000|2024-12-12 10:43:30|||||||||1
1734000220000|2024-12-12 10:43:40|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|1
1734000230000|2024-12-12 10:43:50|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734000240000|2024-12-12 10:44:00|||||||||76
1734000250000|2024-12-12 10:44:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|2
1734000260000|2024-12-12 10:44:20|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1734000270000|2024-12-12 10:44:30|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|2
1734000280000|2024-12-12 10:44:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|2
1734000290000|2024-12-12 10:44:50|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|2
1734000300000|2024-12-12 10:45:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734000310000|2024-12-12 10:45:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734000330000|2024-12-12 10:45:30|||||||||5
1734000340000|2024-12-12 10:45:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734000360000|2024-12-12 10:46:00|34886.9|34871.9|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734000370000|2024-12-12 10:46:10|34874.4|34859.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|10
1734000380000|2024-12-12 10:46:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|7
1734000390000|2024-12-12 10:46:30|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000400000|2024-12-12 10:46:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|4
1734000410000|2024-12-12 10:46:50|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34869.4|34854.4|2
1734000430000|2024-12-12 10:47:10|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734000440000|2024-12-12 10:47:20|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|3
1734000450000|2024-12-12 10:47:30|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1734000480000|2024-12-12 10:48:00|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|6
1734000490000|2024-12-12 10:48:10|34861.9|34846.9|34854.4|34839.4|34861.9|34846.9|34854.4|34839.4|6
1734000500000|2024-12-12 10:48:20|34856.9|34841.9|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|3
1734000520000|2024-12-12 10:48:40|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34856.9|34841.9|1
1734000530000|2024-12-12 10:48:50|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34854.4|34839.4|6
1734000540000|2024-12-12 10:49:00|34856.9|34841.9|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|1
1734000550000|2024-12-12 10:49:10|34859.4|34844.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|3
1734000560000|2024-12-12 10:49:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000570000|2024-12-12 10:49:30|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1734000580000|2024-12-12 10:49:40|||||||||1
1734000590000|2024-12-12 10:49:50|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|2
1734000600000|2024-12-12 10:50:00|34859.4|34844.4|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|1
1734000610000|2024-12-12 10:50:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1734000620000|2024-12-12 10:50:20|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|3
1734000630000|2024-12-12 10:50:30|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734000640000|2024-12-12 10:50:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734000670000|2024-12-12 10:51:10|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|1
1734000680000|2024-12-12 10:51:20|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1734000690000|2024-12-12 10:51:30|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734000700000|2024-12-12 10:51:40|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|3
1734000720000|2024-12-12 10:52:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|2
1734000730000|2024-12-12 10:52:10|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734000740000|2024-12-12 10:52:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734000750000|2024-12-12 10:52:30|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734000760000|2024-12-12 10:52:40|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1734000780000|2024-12-12 10:53:00|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34869.4|34854.4|0
1734000790000|2024-12-12 10:53:10|34869.4|34854.4|34871.9|34856.9|34874.4|34859.4|34869.4|34854.4|0
1734000800000|2024-12-12 10:53:20|34874.4|34859.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|0
1734000810000|2024-12-12 10:53:30|34866.9|34851.9|34859.4|34844.4|34866.9|34851.9|34859.4|34844.4|15
1734000820000|2024-12-12 10:53:40|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|0
1734000850000|2024-12-12 10:54:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734000880000|2024-12-12 10:54:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|3
1734000900000|2024-12-12 10:55:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|8
1734000920000|2024-12-12 10:55:20|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|4
1734000930000|2024-12-12 10:55:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734000950000|2024-12-12 10:55:50|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|5
1734000960000|2024-12-12 10:56:00|34874.4|34859.4|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|0
1734000970000|2024-12-12 10:56:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|1
1734000980000|2024-12-12 10:56:20|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734001000000|2024-12-12 10:56:40|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|2
1734001010000|2024-12-12 10:56:50|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1734001030000|2024-12-12 10:57:10|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|1
1734001040000|2024-12-12 10:57:20|34869.4|34854.4|34864.4|34849.4|34871.9|34856.9|34864.4|34849.4|3
1734001050000|2024-12-12 10:57:30|34861.9|34846.9|34869.4|34854.4|34869.4|34854.4|34861.9|34846.9|1
1734001060000|2024-12-12 10:57:40|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|2
1734001070000|2024-12-12 10:57:50|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734001080000|2024-12-12 10:58:00|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34869.4|34854.4|1
1734001090000|2024-12-12 10:58:10|34869.4|34854.4|34874.4|34859.4|34874.4|34859.4|34866.9|34851.9|3
1734001100000|2024-12-12 10:58:20|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|1
1734001110000|2024-12-12 10:58:30|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1734001120000|2024-12-12 10:58:40|34869.4|34854.4|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|0
1734001130000|2024-12-12 10:58:50|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734001140000|2024-12-12 10:59:00|34871.9|34856.9|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1734001150000|2024-12-12 10:59:10|34871.9|34856.9|34879.4|34864.4|34879.4|34864.4|34871.9|34856.9|1
1734001160000|2024-12-12 10:59:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734001170000|2024-12-12 10:59:30|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1734001180000|2024-12-12 10:59:40|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1734001190000|2024-12-12 10:59:50|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734001200000|2024-12-12 11:00:00|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|3
1734001210000|2024-12-12 11:00:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|9
1734001220000|2024-12-12 11:00:20|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1734001230000|2024-12-12 11:00:30|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|4
1734001240000|2024-12-12 11:00:40|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|0
1734001250000|2024-12-12 11:00:50|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|1
1734001260000|2024-12-12 11:01:00|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|0
1734001270000|2024-12-12 11:01:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|205
1734001280000|2024-12-12 11:01:20|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734001290000|2024-12-12 11:01:30|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|0
1734001300000|2024-12-12 11:01:40|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1734001320000|2024-12-12 11:02:00|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|9
1734001350000|2024-12-12 11:02:30|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|3
1734001360000|2024-12-12 11:02:40|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|2
1734001380000|2024-12-12 11:03:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734001390000|2024-12-12 11:03:10|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|1
1734001400000|2024-12-12 11:03:20|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734001410000|2024-12-12 11:03:30|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|6
1734001420000|2024-12-12 11:03:40|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|1
1734001430000|2024-12-12 11:03:50|34879.4|34864.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|2
1734001440000|2024-12-12 11:04:00|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1734001450000|2024-12-12 11:04:10|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|2
1734001460000|2024-12-12 11:04:20|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001470000|2024-12-12 11:04:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001490000|2024-12-12 11:04:50|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001500000|2024-12-12 11:05:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734001520000|2024-12-12 11:05:20|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|5
1734001530000|2024-12-12 11:05:30|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34881.9|34866.9|16
1734001540000|2024-12-12 11:05:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|7
1734001550000|2024-12-12 11:05:50|34891.9|34876.9|34894.4|34879.4|34896.9|34881.9|34891.9|34876.9|1
1734001560000|2024-12-12 11:06:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1734001570000|2024-12-12 11:06:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734001580000|2024-12-12 11:06:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1734001590000|2024-12-12 11:06:30|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|20
1734001600000|2024-12-12 11:06:40|34891.9|34876.9|34894.4|34879.4|34899.4|34884.4|34889.4|34874.4|4
1734001610000|2024-12-12 11:06:50|34896.9|34881.9|34904.4|34889.4|34904.4|34889.4|34896.9|34881.9|3
1734001620000|2024-12-12 11:07:00|34901.9|34886.9|34894.4|34879.4|34901.9|34886.9|34894.4|34879.4|5
1734001630000|2024-12-12 11:07:10|34896.9|34881.9|34889.4|34874.4|34899.4|34884.4|34889.4|34874.4|6
1734001640000|2024-12-12 11:07:20|34891.9|34876.9|34884.4|34869.4|34891.9|34876.9|34881.9|34866.9|9
1734001650000|2024-12-12 11:07:30|34886.9|34871.9|34889.4|34874.4|34891.9|34876.9|34884.4|34869.4|0
1734001660000|2024-12-12 11:07:40|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734001670000|2024-12-12 11:07:50|34896.9|34881.9|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|3
1734001680000|2024-12-12 11:08:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734001700000|2024-12-12 11:08:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734001710000|2024-12-12 11:08:30|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34879.4|34864.4|8
1734001720000|2024-12-12 11:08:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1734001730000|2024-12-12 11:08:50|34891.9|34876.9|34886.9|34871.9|34894.4|34879.4|34884.4|34869.4|0
1734001740000|2024-12-12 11:09:00|34884.4|34869.4|34879.4|34864.4|34884.4|34869.4|34876.9|34861.9|14
1734001750000|2024-12-12 11:09:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001760000|2024-12-12 11:09:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001770000|2024-12-12 11:09:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001780000|2024-12-12 11:09:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|1
1734001800000|2024-12-12 11:10:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|5
1734001810000|2024-12-12 11:10:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734001820000|2024-12-12 11:10:20|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|6
1734001840000|2024-12-12 11:10:40|34869.4|34854.4|34869.4|34854.4|34874.4|34859.4|34869.4|34854.4|4
1734001850000|2024-12-12 11:10:50|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|2
1734001860000|2024-12-12 11:11:00|34874.4|34859.4|34864.4|34849.4|34874.4|34859.4|34859.4|34844.4|16
1734001870000|2024-12-12 11:11:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734001880000|2024-12-12 11:11:20|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|4
1734001890000|2024-12-12 11:11:30|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|1
1734001900000|2024-12-12 11:11:40|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|1
1734001930000|2024-12-12 11:12:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|5
1734001940000|2024-12-12 11:12:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|2
1734001950000|2024-12-12 11:12:30|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1734001960000|2024-12-12 11:12:40|34874.4|34859.4|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|0
1734001970000|2024-12-12 11:12:50|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734001980000|2024-12-12 11:13:00|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734001990000|2024-12-12 11:13:10|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734002000000|2024-12-12 11:13:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734002010000|2024-12-12 11:13:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734002020000|2024-12-12 11:13:40|34876.9|34861.9|34859.4|34844.4|34876.9|34861.9|34851.9|34836.9|103
1734002030000|2024-12-12 11:13:50|34856.9|34841.9|34854.4|34839.4|34859.4|34844.4|34854.4|34839.4|6
1734002040000|2024-12-12 11:14:00|34851.9|34836.9|34856.9|34841.9|34856.9|34841.9|34849.4|34834.4|13
1734002050000|2024-12-12 11:14:10|34859.4|34844.4|34854.4|34839.4|34859.4|34844.4|34854.4|34839.4|1
1734002060000|2024-12-12 11:14:20|34856.9|34841.9|34851.9|34836.9|34856.9|34841.9|34851.9|34836.9|1
1734002070000|2024-12-12 11:14:30|34854.4|34839.4|34856.9|34841.9|34856.9|34841.9|34851.9|34836.9|3
1734002080000|2024-12-12 11:14:40|34859.4|34844.4|34854.4|34839.4|34859.4|34844.4|34851.9|34836.9|3
1734002090000|2024-12-12 11:14:50|34851.9|34836.9|34851.9|34836.9|34854.4|34839.4|34851.9|34836.9|3
1734002100000|2024-12-12 11:15:00|34849.4|34834.4|34851.9|34836.9|34851.9|34836.9|34849.4|34834.4|4
1734002110000|2024-12-12 11:15:10|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|0
1734002120000|2024-12-12 11:15:20|34856.9|34841.9|34851.9|34836.9|34856.9|34841.9|34851.9|34836.9|1
1734002130000|2024-12-12 11:15:30|34854.4|34839.4|34854.4|34839.4|34854.4|34839.4|34849.4|34834.4|1
1734002150000|2024-12-12 11:15:50|34851.9|34836.9|34851.9|34836.9|34854.4|34839.4|34851.9|34836.9|1
1734002160000|2024-12-12 11:16:00|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002170000|2024-12-12 11:16:10|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34844.4|34829.4|4
1734002180000|2024-12-12 11:16:20|34851.9|34836.9|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002190000|2024-12-12 11:16:30|34851.9|34836.9|34846.9|34831.9|34851.9|34836.9|34846.9|34831.9|1
1734002200000|2024-12-12 11:16:40|34849.4|34834.4|34846.9|34831.9|34849.4|34834.4|34846.9|34831.9|1
1734002210000|2024-12-12 11:16:50|34844.4|34829.4|34846.9|34831.9|34846.9|34831.9|34844.4|34829.4|1
1734002220000|2024-12-12 11:17:00|34844.4|34829.4|34844.4|34829.4|34846.9|34831.9|34844.4|34829.4|0
1734002240000|2024-12-12 11:17:20|34846.9|34831.9|34844.4|34829.4|34846.9|34831.9|34844.4|34829.4|1
1734002250000|2024-12-12 11:17:30|34846.9|34831.9|34851.9|34836.9|34851.9|34836.9|34844.4|34829.4|2
1734002260000|2024-12-12 11:17:40|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002270000|2024-12-12 11:17:50|34846.9|34831.9|34844.4|34829.4|34849.4|34834.4|34844.4|34829.4|8
1734002280000|2024-12-12 11:18:00|34841.9|34826.9|34844.4|34829.4|34844.4|34829.4|34839.4|34824.4|11
1734002290000|2024-12-12 11:18:10|34846.9|34831.9|34849.4|34834.4|34849.4|34834.4|34844.4|34829.4|0
1734002300000|2024-12-12 11:18:20|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|1
1734002310000|2024-12-12 11:18:30|34851.9|34836.9|34851.9|34836.9|34854.4|34839.4|34851.9|34836.9|2
1734002320000|2024-12-12 11:18:40|34849.4|34834.4|34854.4|34839.4|34854.4|34839.4|34849.4|34834.4|4
1734002340000|2024-12-12 11:19:00|34856.9|34841.9|34854.4|34839.4|34859.4|34844.4|34854.4|34839.4|4
1734002350000|2024-12-12 11:19:10|34856.9|34841.9|34856.9|34841.9|34859.4|34844.4|34854.4|34839.4|10
1734002360000|2024-12-12 11:19:20|34854.4|34839.4|34854.4|34839.4|34856.9|34841.9|34854.4|34839.4|5
1734002370000|2024-12-12 11:19:30|34851.9|34836.9|34851.9|34836.9|34856.9|34841.9|34851.9|34836.9|0
1734002380000|2024-12-12 11:19:40|34854.4|34839.4|34849.4|34834.4|34854.4|34839.4|34849.4|34834.4|0
1734002390000|2024-12-12 11:19:50|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|0
1734002410000|2024-12-12 11:20:10|34851.9|34836.9|34854.4|34839.4|34854.4|34839.4|34851.9|34836.9|3
1734002420000|2024-12-12 11:20:20|34856.9|34841.9|34859.4|34844.4|34861.9|34846.9|34856.9|34841.9|5
1734002430000|2024-12-12 11:20:30|34856.9|34841.9|34859.4|34844.4|34861.9|34846.9|34856.9|34841.9|0
1734002440000|2024-12-12 11:20:40|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|0
1734002450000|2024-12-12 11:20:50|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|1
1734002460000|2024-12-12 11:21:00|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34856.9|34841.9|2
1734002470000|2024-12-12 11:21:10|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734002480000|2024-12-12 11:21:20|34861.9|34846.9|34854.4|34839.4|34861.9|34846.9|34854.4|34839.4|0
1734002490000|2024-12-12 11:21:30|34856.9|34841.9|34859.4|34844.4|34859.4|34844.4|34854.4|34839.4|0
1734002500000|2024-12-12 11:21:40|34861.9|34846.9|34861.9|34846.9|34864.4|34849.4|34861.9|34846.9|0
1734002510000|2024-12-12 11:21:50|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1734002520000|2024-12-12 11:22:00|34869.4|34854.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|7
1734002530000|2024-12-12 11:22:10|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|8
1734002540000|2024-12-12 11:22:20|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|1
1734002550000|2024-12-12 11:22:30|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|1
1734002570000|2024-12-12 11:22:50|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|1
1734002580000|2024-12-12 11:23:00|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|1
1734002590000|2024-12-12 11:23:10|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1734002600000|2024-12-12 11:23:20|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|0
1734002610000|2024-12-12 11:23:30|34869.4|34854.4|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1734002620000|2024-12-12 11:23:40|||||||||1
1734002640000|2024-12-12 11:24:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|5
1734002650000|2024-12-12 11:24:10|34876.9|34861.9|34871.9|34856.9|34876.9|34861.9|34871.9|34856.9|4
1734002660000|2024-12-12 11:24:20|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|0
1734002670000|2024-12-12 11:24:30|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1734002680000|2024-12-12 11:24:40|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|0
1734002690000|2024-12-12 11:24:50|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|0
1734002700000|2024-12-12 11:25:00|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|4
1734002710000|2024-12-12 11:25:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|0
1734002720000|2024-12-12 11:25:20|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734002730000|2024-12-12 11:25:30|34876.9|34861.9|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1734002770000|2024-12-12 11:26:10|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|2
1734002780000|2024-12-12 11:26:20|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734002790000|2024-12-12 11:26:30|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|2
1734002800000|2024-12-12 11:26:40|34879.4|34864.4|34864.4|34849.4|34879.4|34864.4|34864.4|34849.4|51
1734002810000|2024-12-12 11:26:50|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34864.4|34849.4|2
1734002820000|2024-12-12 11:27:00|34864.4|34849.4|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|4
1734002830000|2024-12-12 11:27:10|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|3
1734002860000|2024-12-12 11:27:40|34856.9|34841.9|34864.4|34849.4|34864.4|34849.4|34856.9|34841.9|3
1734002880000|2024-12-12 11:28:00|34866.9|34851.9|34874.4|34859.4|34879.4|34864.4|34866.9|34851.9|56
1734002900000|2024-12-12 11:28:20|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|1
1734002910000|2024-12-12 11:28:30|34874.4|34859.4|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|0
1734002920000|2024-12-12 11:28:40|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|1
1734002930000|2024-12-12 11:28:50|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|34876.9|34861.9|0
1734002940000|2024-12-12 11:29:00|34874.4|34859.4|34874.4|34859.4|34879.4|34864.4|34874.4|34859.4|1
1734002950000|2024-12-12 11:29:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|0
1734003000000|2024-12-12 11:30:00|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|6
1734003010000|2024-12-12 11:30:10|34881.9|34866.9|34874.4|34859.4|34881.9|34866.9|34874.4|34859.4|3
1734003020000|2024-12-12 11:30:20|34876.9|34861.9|34876.9|34861.9|34879.4|34864.4|34874.4|34859.4|2
1734003030000|2024-12-12 11:30:30|34874.4|34859.4|34871.9|34856.9|34876.9|34861.9|34871.9|34856.9|4
1734003040000|2024-12-12 11:30:40|34874.4|34859.4|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|1
1734003050000|2024-12-12 11:30:50|34869.4|34854.4|34869.4|34854.4|34871.9|34856.9|34869.4|34854.4|0
1734003060000|2024-12-12 11:31:00|34871.9|34856.9|34874.4|34859.4|34874.4|34859.4|34869.4|34854.4|0
1734003070000|2024-12-12 11:31:10|34876.9|34861.9|34879.4|34864.4|34879.4|34864.4|34874.4|34859.4|1
1734003080000|2024-12-12 11:31:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734003090000|2024-12-12 11:31:30|34881.9|34866.9|34886.9|34871.9|34886.9|34871.9|34879.4|34864.4|3
1734003100000|2024-12-12 11:31:40|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1734003110000|2024-12-12 11:31:50|34889.4|34874.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1734003120000|2024-12-12 11:32:00|||||||||2
1734003130000|2024-12-12 11:32:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|4
1734003140000|2024-12-12 11:32:20|||||||||5
1734003150000|2024-12-12 11:32:30|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734003160000|2024-12-12 11:32:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|1
1734003170000|2024-12-12 11:32:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734003180000|2024-12-12 11:33:00|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|1
1734003190000|2024-12-12 11:33:10|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|6
1734003200000|2024-12-12 11:33:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|3
1734003220000|2024-12-12 11:33:40|34891.9|34876.9|34884.4|34869.4|34891.9|34876.9|34879.4|34864.4|48
1734003240000|2024-12-12 11:34:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|5
1734003250000|2024-12-12 11:34:10|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734003260000|2024-12-12 11:34:20|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|2
1734003270000|2024-12-12 11:34:30|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734003280000|2024-12-12 11:34:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|1
1734003290000|2024-12-12 11:34:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|2
1734003300000|2024-12-12 11:35:00|34886.9|34871.9|34889.4|34874.4|34894.4|34879.4|34886.9|34871.9|12
1734003310000|2024-12-12 11:35:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1734003330000|2024-12-12 11:35:30|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|1
1734003340000|2024-12-12 11:35:40|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003350000|2024-12-12 11:35:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734003360000|2024-12-12 11:36:00|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734003370000|2024-12-12 11:36:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734003390000|2024-12-12 11:36:30|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734003400000|2024-12-12 11:36:40|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|6
1734003410000|2024-12-12 11:36:50|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|1
1734003420000|2024-12-12 11:37:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734003430000|2024-12-12 11:37:10|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1734003450000|2024-12-12 11:37:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734003460000|2024-12-12 11:37:40|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1734003500000|2024-12-12 11:38:20|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734003510000|2024-12-12 11:38:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734003520000|2024-12-12 11:38:40|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734003530000|2024-12-12 11:38:50|34899.4|34884.4|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|0
1734003540000|2024-12-12 11:39:00|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734003590000|2024-12-12 11:39:50|||||||||1
1734003600000|2024-12-12 11:40:00|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|8
1734003630000|2024-12-12 11:40:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734003640000|2024-12-12 11:40:40|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|2
1734003660000|2024-12-12 11:41:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|2
1734003670000|2024-12-12 11:41:10|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734003680000|2024-12-12 11:41:20|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734003700000|2024-12-12 11:41:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|1
1734003710000|2024-12-12 11:41:50|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734003730000|2024-12-12 11:42:10|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|2
1734003740000|2024-12-12 11:42:20|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003750000|2024-12-12 11:42:30|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734003760000|2024-12-12 11:42:40|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734003770000|2024-12-12 11:42:50|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003780000|2024-12-12 11:43:00|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734003790000|2024-12-12 11:43:10|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1734003800000|2024-12-12 11:43:20|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734003810000|2024-12-12 11:43:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734003820000|2024-12-12 11:43:40|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734003830000|2024-12-12 11:43:50|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734003850000|2024-12-12 11:44:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734003890000|2024-12-12 11:44:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734003900000|2024-12-12 11:45:00|||||||||1
1734003920000|2024-12-12 11:45:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|6
1734003940000|2024-12-12 11:45:40|||||||||1
1734003980000|2024-12-12 11:46:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|8
1734003990000|2024-12-12 11:46:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004000000|2024-12-12 11:46:40|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1734004010000|2024-12-12 11:46:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|3
1734004020000|2024-12-12 11:47:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1734004030000|2024-12-12 11:47:10|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34894.4|34879.4|1
1734004040000|2024-12-12 11:47:20|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734004050000|2024-12-12 11:47:30|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734004070000|2024-12-12 11:47:50|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|3
1734004080000|2024-12-12 11:48:00|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|1
1734004100000|2024-12-12 11:48:20|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1734004110000|2024-12-12 11:48:30|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|3
1734004120000|2024-12-12 11:48:40|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|1
1734004140000|2024-12-12 11:49:00|34899.4|34884.4|34901.9|34886.9|34901.9|34886.9|34899.4|34884.4|0
1734004150000|2024-12-12 11:49:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|0
1734004170000|2024-12-12 11:49:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1734004180000|2024-12-12 11:49:40|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1734004190000|2024-12-12 11:49:50|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|11
1734004200000|2024-12-12 11:50:00|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|0
1734004210000|2024-12-12 11:50:10|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|3
1734004220000|2024-12-12 11:50:20|34901.9|34886.9|34899.4|34884.4|34904.4|34889.4|34899.4|34884.4|0
1734004230000|2024-12-12 11:50:30|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|0
1734004250000|2024-12-12 11:50:50|||||||||9
1734004270000|2024-12-12 11:51:10|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|4
1734004290000|2024-12-12 11:51:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004300000|2024-12-12 11:51:40|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734004360000|2024-12-12 11:52:40|||||||||1
1734004370000|2024-12-12 11:52:50|||||||||7
1734004380000|2024-12-12 11:53:00|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734004410000|2024-12-12 11:53:30|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|3
1734004450000|2024-12-12 11:54:10|||||||||2
1734004470000|2024-12-12 11:54:30|||||||||2
1734004480000|2024-12-12 11:54:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1734004490000|2024-12-12 11:54:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734004500000|2024-12-12 11:55:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|7
1734004510000|2024-12-12 11:55:10|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734004520000|2024-12-12 11:55:20|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734004530000|2024-12-12 11:55:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|5
1734004540000|2024-12-12 11:55:40|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734004560000|2024-12-12 11:56:00|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|2
1734004570000|2024-12-12 11:56:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734004590000|2024-12-12 11:56:30|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|0
1734004600000|2024-12-12 11:56:40|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734004620000|2024-12-12 11:57:00|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734004630000|2024-12-12 11:57:10|34884.4|34869.4|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1734004640000|2024-12-12 11:57:20|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|4
1734004650000|2024-12-12 11:57:30|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734004670000|2024-12-12 11:57:50|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1734004680000|2024-12-12 11:58:00|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734004700000|2024-12-12 11:58:20|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|2
1734004710000|2024-12-12 11:58:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|2
1734004720000|2024-12-12 11:58:40|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734004730000|2024-12-12 11:58:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|2
1734004740000|2024-12-12 11:59:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734004750000|2024-12-12 11:59:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734004780000|2024-12-12 11:59:40|||||||||1
1734004790000|2024-12-12 11:59:50|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|0
1734004800000|2024-12-12 12:00:00|34889.4|34874.4|34899.4|34884.4|34899.4|34884.4|34889.4|34874.4|2
1734004820000|2024-12-12 12:00:20|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|3
1734004830000|2024-12-12 12:00:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004840000|2024-12-12 12:00:40|34899.4|34884.4|34894.4|34879.4|34899.4|34884.4|34894.4|34879.4|0
1734004860000|2024-12-12 12:01:00|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1734004870000|2024-12-12 12:01:10|||||||||1
1734004880000|2024-12-12 12:01:20|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|2
1734004900000|2024-12-12 12:01:40|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|2
1734004910000|2024-12-12 12:01:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|7
1734004920000|2024-12-12 12:02:00|34896.9|34881.9|34896.9|34881.9|34899.4|34884.4|34896.9|34881.9|0
1734004930000|2024-12-12 12:02:10|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|5
1734004940000|2024-12-12 12:02:20|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734004950000|2024-12-12 12:02:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|0
1734004970000|2024-12-12 12:02:50|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|3
1734004980000|2024-12-12 12:03:00|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|0
1734004990000|2024-12-12 12:03:10|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|0
1734005000000|2024-12-12 12:03:20|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|2
1734005020000|2024-12-12 12:03:40|34896.9|34881.9|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|2
1734005030000|2024-12-12 12:03:50|||||||||1
1734005040000|2024-12-12 12:04:00|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34886.9|34871.9|6
1734005050000|2024-12-12 12:04:10|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|1
1734005060000|2024-12-12 12:04:20|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|0
1734005070000|2024-12-12 12:04:30|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734005080000|2024-12-12 12:04:40|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005100000|2024-12-12 12:05:00|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|0
1734005120000|2024-12-12 12:05:20|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|2
1734005130000|2024-12-12 12:05:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|1
1734005150000|2024-12-12 12:05:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005160000|2024-12-12 12:06:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005170000|2024-12-12 12:06:10|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|0
1734005220000|2024-12-12 12:07:00|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|2
1734005230000|2024-12-12 12:07:10|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|2
1734005240000|2024-12-12 12:07:20|||||||||1
1734005260000|2024-12-12 12:07:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1734005270000|2024-12-12 12:07:50|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|3
1734005280000|2024-12-12 12:08:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734005330000|2024-12-12 12:08:50|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734005340000|2024-12-12 12:09:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|2
1734005350000|2024-12-12 12:09:10|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734005360000|2024-12-12 12:09:20|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734005370000|2024-12-12 12:09:30|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734005380000|2024-12-12 12:09:40|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734005400000|2024-12-12 12:10:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|3
1734005420000|2024-12-12 12:10:20|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|34894.4|34879.4|5
1734005430000|2024-12-12 12:10:30|34896.9|34881.9|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|13
1734005440000|2024-12-12 12:10:40|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|1
1734005450000|2024-12-12 12:10:50|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34899.4|34884.4|3
1734005470000|2024-12-12 12:11:10|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|34899.4|34884.4|1
1734005480000|2024-12-12 12:11:20|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|5
1734005490000|2024-12-12 12:11:30|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734005540000|2024-12-12 12:12:20|34894.4|34879.4|34899.4|34884.4|34899.4|34884.4|34894.4|34879.4|0
1734005550000|2024-12-12 12:12:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|1
1734005560000|2024-12-12 12:12:40|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|1
1734005570000|2024-12-12 12:12:50|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|34904.4|34889.4|0
1734005580000|2024-12-12 12:13:00|34901.9|34886.9|34894.4|34879.4|34901.9|34886.9|34894.4|34879.4|5
1734005620000|2024-12-12 12:13:40|34891.9|34876.9|34884.4|34869.4|34891.9|34876.9|34884.4|34869.4|2
1734005640000|2024-12-12 12:14:00|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|1
1734005660000|2024-12-12 12:14:20|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734005690000|2024-12-12 12:14:50|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34879.4|34864.4|6
1734005700000|2024-12-12 12:15:00|34879.4|34864.4|34876.9|34861.9|34879.4|34864.4|34876.9|34861.9|2
1734005710000|2024-12-12 12:15:10|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34876.9|34861.9|1
1734005720000|2024-12-12 12:15:20|34876.9|34861.9|34874.4|34859.4|34876.9|34861.9|34874.4|34859.4|2
1734005730000|2024-12-12 12:15:30|34871.9|34856.9|34871.9|34856.9|34871.9|34856.9|34869.4|34854.4|0
1734005740000|2024-12-12 12:15:40|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|34869.4|34854.4|2
1734005750000|2024-12-12 12:15:50|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|2
1734005760000|2024-12-12 12:16:00|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734005780000|2024-12-12 12:16:20|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|0
1734005790000|2024-12-12 12:16:30|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|34861.9|34846.9|0
1734005800000|2024-12-12 12:16:40|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1734005840000|2024-12-12 12:17:20|34866.9|34851.9|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1734005850000|2024-12-12 12:17:30|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|5
1734005860000|2024-12-12 12:17:40|34859.4|34844.4|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|3
1734005870000|2024-12-12 12:17:50|34861.9|34846.9|34859.4|34844.4|34861.9|34846.9|34859.4|34844.4|0
1734005880000|2024-12-12 12:18:00|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34859.4|34844.4|3
1734005890000|2024-12-12 12:18:10|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|2
1734005900000|2024-12-12 12:18:20|34861.9|34846.9|34864.4|34849.4|34864.4|34849.4|34861.9|34846.9|0
1734005910000|2024-12-12 12:18:30|34866.9|34851.9|34864.4|34849.4|34869.4|34854.4|34864.4|34849.4|1
1734005920000|2024-12-12 12:18:40|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|34866.9|34851.9|0
1734005940000|2024-12-12 12:19:00|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|34864.4|34849.4|0
1734005950000|2024-12-12 12:19:10|34866.9|34851.9|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|3
1734005960000|2024-12-12 12:19:20|34869.4|34854.4|34866.9|34851.9|34869.4|34854.4|34866.9|34851.9|0
1734005970000|2024-12-12 12:19:30|34864.4|34849.4|34864.4|34849.4|34866.9|34851.9|34864.4|34849.4|0
1734005980000|2024-12-12 12:19:40|34866.9|34851.9|34869.4|34854.4|34869.4|34854.4|34866.9|34851.9|0
1734005990000|2024-12-12 12:19:50|34871.9|34856.9|34871.9|34856.9|34874.4|34859.4|34871.9|34856.9|1
1734006000000|2024-12-12 12:20:00|34874.4|34859.4|34874.4|34859.4|34874.4|34859.4|34871.9|34856.9|0
1734006010000|2024-12-12 12:20:10|34876.9|34861.9|34881.9|34866.9|34884.4|34869.4|34876.9|34861.9|0
1734006020000|2024-12-12 12:20:20|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34879.4|34864.4|2
1734006030000|2024-12-12 12:20:30|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734006040000|2024-12-12 12:20:40|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|1
1734006050000|2024-12-12 12:20:50|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006060000|2024-12-12 12:21:00|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|0
1734006070000|2024-12-12 12:21:10|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734006080000|2024-12-12 12:21:20|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|1
1734006090000|2024-12-12 12:21:30|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|0
1734006100000|2024-12-12 12:21:40|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1734006110000|2024-12-12 12:21:50|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1734006120000|2024-12-12 12:22:00|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1734006140000|2024-12-12 12:22:20|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1734006150000|2024-12-12 12:22:30|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|1
1734006160000|2024-12-12 12:22:40|34881.9|34866.9|34879.4|34864.4|34884.4|34869.4|34879.4|34864.4|1
1734006170000|2024-12-12 12:22:50|34881.9|34866.9|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734006180000|2024-12-12 12:23:00|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734006190000|2024-12-12 12:23:10|34879.4|34864.4|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|0
1734006200000|2024-12-12 12:23:20|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734006210000|2024-12-12 12:23:30|34884.4|34869.4|34891.9|34876.9|34891.9|34876.9|34884.4|34869.4|1
1734006220000|2024-12-12 12:23:40|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006230000|2024-12-12 12:23:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006240000|2024-12-12 12:24:00|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006250000|2024-12-12 12:24:10|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006270000|2024-12-12 12:24:30|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006280000|2024-12-12 12:24:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006290000|2024-12-12 12:24:50|34891.9|34876.9|34891.9|34876.9|34894.4|34879.4|34889.4|34874.4|0
1734006300000|2024-12-12 12:25:00|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734006310000|2024-12-12 12:25:10|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|1
1734006320000|2024-12-12 12:25:20|34894.4|34879.4|34896.9|34881.9|34896.9|34881.9|34894.4|34879.4|0
1734006340000|2024-12-12 12:25:40|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734006360000|2024-12-12 12:26:00|||||||||2
1734006410000|2024-12-12 12:26:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|4
1734006420000|2024-12-12 12:27:00|34894.4|34879.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|8
1734006430000|2024-12-12 12:27:10|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|1
1734006440000|2024-12-12 12:27:20|||||||||1
1734006460000|2024-12-12 12:27:40|34891.9|34876.9|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|1
1734006480000|2024-12-12 12:28:00|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|2
1734006490000|2024-12-12 12:28:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734006500000|2024-12-12 12:28:20|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|2
1734006510000|2024-12-12 12:28:30|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|2
1734006520000|2024-12-12 12:28:40|34884.4|34869.4|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1734006530000|2024-12-12 12:28:50|34881.9|34866.9|34881.9|34866.9|34884.4|34869.4|34879.4|34864.4|1
1734006540000|2024-12-12 12:29:00|34879.4|34864.4|34876.9|34861.9|34881.9|34866.9|34876.9|34861.9|4
1734006550000|2024-12-12 12:29:10|34874.4|34859.4|34876.9|34861.9|34876.9|34861.9|34874.4|34859.4|1
1734006560000|2024-12-12 12:29:20|34879.4|34864.4|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734006570000|2024-12-12 12:29:30|34879.4|34864.4|34879.4|34864.4|34881.9|34866.9|34879.4|34864.4|0
1734006580000|2024-12-12 12:29:40|34881.9|34866.9|34881.9|34866.9|34881.9|34866.9|34879.4|34864.4|0
1734006590000|2024-12-12 12:29:50|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734006600000|2024-12-12 12:30:00|34879.4|34864.4|34884.4|34869.4|34884.4|34869.4|34879.4|34864.4|0
1734006610000|2024-12-12 12:30:10|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|34886.9|34871.9|4
1734006620000|2024-12-12 12:30:20|34884.4|34869.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|0
1734006630000|2024-12-12 12:30:30|34884.4|34869.4|34886.9|34871.9|34886.9|34871.9|34884.4|34869.4|0
1734006640000|2024-12-12 12:30:40|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|0
1734006660000|2024-12-12 12:31:00|34886.9|34871.9|34889.4|34874.4|34889.4|34874.4|34886.9|34871.9|1
1734006670000|2024-12-12 12:31:10|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|34884.4|34869.4|5
1734006680000|2024-12-12 12:31:20|34886.9|34871.9|34881.9|34866.9|34886.9|34871.9|34881.9|34866.9|3
1734006690000|2024-12-12 12:31:30|34884.4|34869.4|34881.9|34866.9|34884.4|34869.4|34881.9|34866.9|0
1734006710000|2024-12-12 12:31:50|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|34879.4|34864.4|0
1734006720000|2024-12-12 12:32:00|34876.9|34861.9|34881.9|34866.9|34881.9|34866.9|34876.9|34861.9|0
1734006730000|2024-12-12 12:32:10|34884.4|34869.4|34889.4|34874.4|34889.4|34874.4|34884.4|34869.4|0
1734006740000|2024-12-12 12:32:20|34894.4|34879.4|34889.4|34874.4|34894.4|34879.4|34889.4|34874.4|17
1734006750000|2024-12-12 12:32:30|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34881.9|34866.9|3
1734006780000|2024-12-12 12:33:00|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734006790000|2024-12-12 12:33:10|34881.9|34866.9|34884.4|34869.4|34884.4|34869.4|34881.9|34866.9|0
1734006800000|2024-12-12 12:33:20|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|1
1734006810000|2024-12-12 12:33:30|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1734006820000|2024-12-12 12:33:40|34886.9|34871.9|34884.4|34869.4|34886.9|34871.9|34884.4|34869.4|0
1734006830000|2024-12-12 12:33:50|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|1
1734006840000|2024-12-12 12:34:00|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1734006850000|2024-12-12 12:34:10|34889.4|34874.4|34884.4|34869.4|34889.4|34874.4|34884.4|34869.4|0
1734006860000|2024-12-12 12:34:20|34886.9|34871.9|34886.9|34871.9|34889.4|34874.4|34886.9|34871.9|1
1734006870000|2024-12-12 12:34:30|34889.4|34874.4|34886.9|34871.9|34889.4|34874.4|34884.4|34869.4|2
1734006880000|2024-12-12 12:34:40|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|34889.4|34874.4|0
1734006890000|2024-12-12 12:34:50|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|0
1734006900000|2024-12-12 12:35:00|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006910000|2024-12-12 12:35:10|34891.9|34876.9|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|0
1734006920000|2024-12-12 12:35:20|34889.4|34874.4|34891.9|34876.9|34891.9|34876.9|34889.4|34874.4|1
1734006930000|2024-12-12 12:35:30|34889.4|34874.4|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006940000|2024-12-12 12:35:40|34891.9|34876.9|34889.4|34874.4|34891.9|34876.9|34889.4|34874.4|0
1734006950000|2024-12-12 12:35:50|34891.9|34876.9|34894.4|34879.4|34894.4|34879.4|34891.9|34876.9|1
1734006960000|2024-12-12 12:36:00|34899.4|34884.4|34896.9|34881.9|34899.4|34884.4|34894.4|34879.4|16
1734006970000|2024-12-12 12:36:10|34894.4|34879.4|34894.4|34879.4|34896.9|34881.9|34894.4|34879.4|0
1734006980000|2024-12-12 12:36:20|34889.4|34874.4|34894.4|34879.4|34894.4|34879.4|34889.4|34874.4|3
1734006990000|2024-12-12 12:36:30|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|3
1734007000000|2024-12-12 12:36:40|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|34901.9|34886.9|3
1734007010000|2024-12-12 12:36:50|34904.4|34889.4|34901.9|34886.9|34904.4|34889.4|34899.4|34884.4|3
1734007020000|2024-12-12 12:37:00|34899.4|34884.4|34901.9|34886.9|34901.9|34886.9|34899.4|34884.4|2
1734007030000|2024-12-12 12:37:10|34899.4|34884.4|34904.4|34889.4|34906.9|34891.9|34899.4|34884.4|3
1734007040000|2024-12-12 12:37:20|34906.9|34891.9|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|1
1734007070000|2024-12-12 12:37:50|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34899.4|34884.4|2
1734007080000|2024-12-12 12:38:00|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|34906.9|34891.9|1
1734007090000|2024-12-12 12:38:10|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|34909.4|34894.4|0
1734007100000|2024-12-12 12:38:20|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|3
1734007110000|2024-12-12 12:38:30|34901.9|34886.9|34899.4|34884.4|34901.9|34886.9|34899.4|34884.4|2
1734007130000|2024-12-12 12:38:50|34896.9|34881.9|34899.4|34884.4|34899.4|34884.4|34896.9|34881.9|5
1734007150000|2024-12-12 12:39:10|34901.9|34886.9|34904.4|34889.4|34904.4|34889.4|34901.9|34886.9|2
1734007160000|2024-12-12 12:39:20|34906.9|34891.9|34906.9|34891.9|34909.4|34894.4|34906.9|34891.9|2
1734007170000|2024-12-12 12:39:30|34909.4|34894.4|34904.4|34889.4|34909.4|34894.4|34904.4|34889.4|0
1734007180000|2024-12-12 12:39:40|34906.9|34891.9|34904.4|34889.4|34906.9|34891.9|34904.4|34889.4|0
1734007190000|2024-12-12 12:39:50|34901.9|34886.9|34901.9|34886.9|34904.4|34889.4|34901.9|34886.9|1
1734007200000|2024-12-12 12:40:00|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007210000|2024-12-12 12:40:10|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007220000|2024-12-12 12:40:20|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007230000|2024-12-12 12:40:30|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007240000|2024-12-12 12:40:40|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007250000|2024-12-12 12:40:50|34902.6|34887.6|34897.6|34882.6|34902.6|34887.6|34897.6|34882.6|0
1734007270000|2024-12-12 12:41:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007280000|2024-12-12 12:41:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|1
1734007290000|2024-12-12 12:41:30|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|8
1734007300000|2024-12-12 12:41:40|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|0
1734007310000|2024-12-12 12:41:50|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|0
1734007340000|2024-12-12 12:42:20|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734007350000|2024-12-12 12:42:30|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|0
1734007380000|2024-12-12 12:43:00|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|2
1734007390000|2024-12-12 12:43:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734007410000|2024-12-12 12:43:30|34897.6|34882.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|2
1734007420000|2024-12-12 12:43:40|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734007430000|2024-12-12 12:43:50|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734007440000|2024-12-12 12:44:00|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734007460000|2024-12-12 12:44:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|4
1734007470000|2024-12-12 12:44:30|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|1
1734007480000|2024-12-12 12:44:40|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734007490000|2024-12-12 12:44:50|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734007500000|2024-12-12 12:45:00|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734007510000|2024-12-12 12:45:10|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|4
1734007520000|2024-12-12 12:45:20|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|0
1734007530000|2024-12-12 12:45:30|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734007540000|2024-12-12 12:45:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|7
1734007560000|2024-12-12 12:46:00|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|2
1734007570000|2024-12-12 12:46:10|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|1
1734007580000|2024-12-12 12:46:20|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|0
1734007590000|2024-12-12 12:46:30|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734007610000|2024-12-12 12:46:50|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|4
1734007620000|2024-12-12 12:47:00|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|0
1734007630000|2024-12-12 12:47:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007640000|2024-12-12 12:47:20|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007690000|2024-12-12 12:48:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007750000|2024-12-12 12:49:10|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|2
1734007760000|2024-12-12 12:49:20|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734007770000|2024-12-12 12:49:30|||||||||1
1734007780000|2024-12-12 12:49:40|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007790000|2024-12-12 12:49:50|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734007800000|2024-12-12 12:50:00|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007810000|2024-12-12 12:50:10|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|0
1734007820000|2024-12-12 12:50:20|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734007830000|2024-12-12 12:50:30|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007840000|2024-12-12 12:50:40|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|7
1734007850000|2024-12-12 12:50:50|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34900.1|34885.1|0
1734007860000|2024-12-12 12:51:00|34902.6|34887.6|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|6
1734007870000|2024-12-12 12:51:10|34907.6|34892.6|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|0
1734007880000|2024-12-12 12:51:20|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734007910000|2024-12-12 12:51:50|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734007920000|2024-12-12 12:52:00|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734007930000|2024-12-12 12:52:10|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007960000|2024-12-12 12:52:40|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|0
1734007970000|2024-12-12 12:52:50|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|3
1734007980000|2024-12-12 12:53:00|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|0
1734007990000|2024-12-12 12:53:10|34902.6|34887.6|34897.6|34882.6|34902.6|34887.6|34897.6|34882.6|0
1734008000000|2024-12-12 12:53:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734008010000|2024-12-12 12:53:30|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734008020000|2024-12-12 12:53:40|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|2
1734008030000|2024-12-12 12:53:50|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734008050000|2024-12-12 12:54:10|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|3
1734008060000|2024-12-12 12:54:20|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734008080000|2024-12-12 12:54:40|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|3
1734008090000|2024-12-12 12:54:50|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|0
1734008100000|2024-12-12 12:55:00|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734008120000|2024-12-12 12:55:20|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734008140000|2024-12-12 12:55:40|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734008150000|2024-12-12 12:55:50|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734008160000|2024-12-12 12:56:00|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|2
1734008170000|2024-12-12 12:56:10|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|1
1734008180000|2024-12-12 12:56:20|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|0
1734008260000|2024-12-12 12:57:40|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|3
1734008270000|2024-12-12 12:57:50|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|1
1734008280000|2024-12-12 12:58:00|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734008320000|2024-12-12 12:58:40|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|4
1734008330000|2024-12-12 12:58:50|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734008360000|2024-12-12 12:59:20|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|1
1734008370000|2024-12-12 12:59:30|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|0
1734008380000|2024-12-12 12:59:40|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|0
1734008390000|2024-12-12 12:59:50|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|0
1734008400000|2024-12-12 13:00:00|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|0
1734008420000|2024-12-12 13:00:20|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|5
1734008440000|2024-12-12 13:00:40|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|4
1734008450000|2024-12-12 13:00:50|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|2
1734008460000|2024-12-12 13:01:00|34912.6|34897.6|34907.6|34892.6|34912.6|34897.6|34907.6|34892.6|1
1734008470000|2024-12-12 13:01:10|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|3
1734008480000|2024-12-12 13:01:20|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1734008490000|2024-12-12 13:01:30|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|2
1734008510000|2024-12-12 13:01:50|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|13
1734008520000|2024-12-12 13:02:00|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734008530000|2024-12-12 13:02:10|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|0
1734008540000|2024-12-12 13:02:20|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734008550000|2024-12-12 13:02:30|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734008560000|2024-12-12 13:02:40|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734008580000|2024-12-12 13:03:00|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|2
1734008590000|2024-12-12 13:03:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734008640000|2024-12-12 13:04:00|||||||||4
1734008650000|2024-12-12 13:04:10|||||||||1
1734008680000|2024-12-12 13:04:40|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|2
1734008700000|2024-12-12 13:05:00|34900.1|34885.1|34910.1|34895.1|34910.1|34895.1|34900.1|34885.1|2
1734008710000|2024-12-12 13:05:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|1
1734008720000|2024-12-12 13:05:20|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34907.6|34892.6|3
1734008730000|2024-12-12 13:05:30|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1734008740000|2024-12-12 13:05:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1734008780000|2024-12-12 13:06:20|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34897.6|34882.6|3
1734008790000|2024-12-12 13:06:30|34905.1|34890.1|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|1
1734008800000|2024-12-12 13:06:40|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|1
1734008810000|2024-12-12 13:06:50|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|0
1734008820000|2024-12-12 13:07:00|34907.6|34892.6|34905.1|34890.1|34907.6|34892.6|34902.6|34887.6|0
1734008830000|2024-12-12 13:07:10|34907.6|34892.6|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|1
1734008840000|2024-12-12 13:07:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1734008850000|2024-12-12 13:07:30|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|2
1734008860000|2024-12-12 13:07:40|34912.6|34897.6|34912.6|34897.6|34917.6|34902.6|34910.1|34895.1|6
1734008870000|2024-12-12 13:07:50|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1734008880000|2024-12-12 13:08:00|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|1
1734008890000|2024-12-12 13:08:10|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|4
1734008900000|2024-12-12 13:08:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|2
1734008910000|2024-12-12 13:08:30|34912.6|34897.6|34912.6|34897.6|34917.6|34902.6|34910.1|34895.1|10
1734008920000|2024-12-12 13:08:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|3
1734008930000|2024-12-12 13:08:50|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|13
1734008940000|2024-12-12 13:09:00|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|1
1734008960000|2024-12-12 13:09:20|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734009020000|2024-12-12 13:10:20|||||||||2
1734009030000|2024-12-12 13:10:30|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|1
1734009050000|2024-12-12 13:10:50|34907.6|34892.6|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|2
1734009070000|2024-12-12 13:11:10|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|5
1734009080000|2024-12-12 13:11:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1734009110000|2024-12-12 13:11:50|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1734009120000|2024-12-12 13:12:00|34915.1|34900.1|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|2
1734009130000|2024-12-12 13:12:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|3
1734009140000|2024-12-12 13:12:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1734009150000|2024-12-12 13:12:30|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|4
1734009180000|2024-12-12 13:13:00|34912.6|34897.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|7
1734009200000|2024-12-12 13:13:20|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1734009210000|2024-12-12 13:13:30|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1734009230000|2024-12-12 13:13:50|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1734009240000|2024-12-12 13:14:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1734009250000|2024-12-12 13:14:10|||||||||2
1734009270000|2024-12-12 13:14:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|8
1734009280000|2024-12-12 13:14:40|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|2
1734009310000|2024-12-12 13:15:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|19
1734009320000|2024-12-12 13:15:20|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|5
1734009330000|2024-12-12 13:15:30|34930.1|34915.1|34925.1|34910.1|34930.1|34915.1|34922.6|34907.6|5
1734009340000|2024-12-12 13:15:40|34922.6|34907.6|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|1
1734009350000|2024-12-12 13:15:50|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|2
1734009360000|2024-12-12 13:16:00|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1734009370000|2024-12-12 13:16:10|34932.6|34917.6|34927.6|34912.6|34932.6|34917.6|34927.6|34912.6|0
1734009380000|2024-12-12 13:16:20|34925.1|34910.1|34927.6|34912.6|34930.1|34915.1|34922.6|34907.6|6
1734009390000|2024-12-12 13:16:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|2
1734009400000|2024-12-12 13:16:40|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34922.6|34907.6|0
1734009420000|2024-12-12 13:17:00|34925.1|34910.1|34925.1|34910.1|34930.1|34915.1|34925.1|34910.1|1
1734009430000|2024-12-12 13:17:10|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|3
1734009440000|2024-12-12 13:17:20|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|0
1734009450000|2024-12-12 13:17:30|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|1
1734009460000|2024-12-12 13:17:40|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|1
1734009470000|2024-12-12 13:17:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009480000|2024-12-12 13:18:00|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009490000|2024-12-12 13:18:10|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009500000|2024-12-12 13:18:20|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009510000|2024-12-12 13:18:30|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34922.6|34907.6|0
1734009520000|2024-12-12 13:18:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|2
1734009530000|2024-12-12 13:18:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|1
1734009540000|2024-12-12 13:19:00|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34922.6|34907.6|0
1734009550000|2024-12-12 13:19:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1734009560000|2024-12-12 13:19:20|34927.6|34912.6|34932.6|34917.6|34932.6|34917.6|34925.1|34910.1|5
1734009570000|2024-12-12 13:19:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1734009580000|2024-12-12 13:19:40|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1734009600000|2024-12-12 13:20:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|1
1734009610000|2024-12-12 13:20:10|34925.1|34910.1|34927.6|34912.6|34930.1|34915.1|34925.1|34910.1|2
1734009620000|2024-12-12 13:20:20|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34927.6|34912.6|3
1734009630000|2024-12-12 13:20:30|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|12
1734009640000|2024-12-12 13:20:40|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|3
1734009650000|2024-12-12 13:20:50|34935.1|34920.1|34935.1|34920.1|34937.6|34922.6|34932.6|34917.6|1
1734009660000|2024-12-12 13:21:00|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|4
1734009670000|2024-12-12 13:21:10|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1734009680000|2024-12-12 13:21:20|34932.6|34917.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|3
1734009700000|2024-12-12 13:21:40|||||||||1
1734009710000|2024-12-12 13:21:50|34932.6|34917.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|6
1734009720000|2024-12-12 13:22:00|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|0
1734009730000|2024-12-12 13:22:10|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|2
1734009740000|2024-12-12 13:22:20|||||||||1
1734009760000|2024-12-12 13:22:40|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|18
1734009770000|2024-12-12 13:22:50|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|1
1734009780000|2024-12-12 13:23:00|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|0
1734009790000|2024-12-12 13:23:10|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|2
1734009800000|2024-12-12 13:23:20|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34927.6|34912.6|1
1734009810000|2024-12-12 13:23:30|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1734009820000|2024-12-12 13:23:40|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1734009830000|2024-12-12 13:23:50|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1734009840000|2024-12-12 13:24:00|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|0
1734009850000|2024-12-12 13:24:10|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|3
1734009860000|2024-12-12 13:24:20|||||||||9
1734009870000|2024-12-12 13:24:30|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|8
1734009890000|2024-12-12 13:24:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|4
1734009910000|2024-12-12 13:25:10|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|5
1734009920000|2024-12-12 13:25:20|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|3
1734009930000|2024-12-12 13:25:30|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|1
1734009940000|2024-12-12 13:25:40|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|1
1734009960000|2024-12-12 13:26:00|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|5
1734009970000|2024-12-12 13:26:10|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|0
1734010020000|2024-12-12 13:27:00|||||||||1
1734010030000|2024-12-12 13:27:10|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|4
1734010040000|2024-12-12 13:27:20|34940.1|34925.1|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|3
1734010050000|2024-12-12 13:27:30|34937.6|34922.6|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|0
1734010060000|2024-12-12 13:27:40|34937.6|34922.6|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|0
1734010070000|2024-12-12 13:27:50|34937.6|34922.6|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|3
1734010080000|2024-12-12 13:28:00|34940.1|34925.1|34940.1|34925.1|34940.1|34925.1|34940.1|34925.1|4
1734010090000|2024-12-12 13:28:10|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|0
1734010100000|2024-12-12 13:28:20|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|5
1734010120000|2024-12-12 13:28:40|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|2
1734010160000|2024-12-12 13:29:20|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|5
1734010170000|2024-12-12 13:29:30|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|1
1734010190000|2024-12-12 13:29:50|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|1
1734010200000|2024-12-12 13:30:00|34922.6|34907.6|34945.1|34930.1|34950.1|34935.1|34922.6|34907.6|24
1734010210000|2024-12-12 13:30:10|34940.1|34925.1|34925.1|34910.1|34940.1|34925.1|34922.6|34907.6|11
1734010220000|2024-12-12 13:30:20|34922.6|34907.6|34925.1|34910.1|34930.1|34915.1|34922.6|34907.6|1
1734010230000|2024-12-12 13:30:30|34927.6|34912.6|34925.1|34910.1|34927.6|34912.6|34922.6|34907.6|4
1734010240000|2024-12-12 13:30:40|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|2
1734010250000|2024-12-12 13:30:50|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|0
1734010260000|2024-12-12 13:31:00|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1734010270000|2024-12-12 13:31:10|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|1
1734010280000|2024-12-12 13:31:20|34927.6|34912.6|34922.6|34907.6|34927.6|34912.6|34920.1|34905.1|6
1734010290000|2024-12-12 13:31:30|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|1
1734010300000|2024-12-12 13:31:40|34917.6|34902.6|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|4
1734010310000|2024-12-12 13:31:50|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|1
1734010320000|2024-12-12 13:32:00|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|8
1734010330000|2024-12-12 13:32:10|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1734010340000|2024-12-12 13:32:20|34912.6|34897.6|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|5
1734010350000|2024-12-12 13:32:30|34912.6|34897.6|34905.1|34890.1|34912.6|34897.6|34905.1|34890.1|2
1734010360000|2024-12-12 13:32:40|34902.6|34887.6|34900.1|34885.1|34905.1|34890.1|34900.1|34885.1|2
1734010370000|2024-12-12 13:32:50|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|2
1734010380000|2024-12-12 13:33:00|34907.6|34892.6|34897.6|34882.6|34910.1|34895.1|34897.6|34882.6|7
1734010390000|2024-12-12 13:33:10|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34892.6|34877.6|8
1734010400000|2024-12-12 13:33:20|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734010410000|2024-12-12 13:33:30|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|2
1734010420000|2024-12-12 13:33:40|34895.1|34880.1|34890.1|34875.1|34895.1|34880.1|34887.6|34872.6|23
1734010430000|2024-12-12 13:33:50|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|2
1734010440000|2024-12-12 13:34:00|34885.1|34870.1|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|7
1734010450000|2024-12-12 13:34:10|34887.6|34872.6|34882.6|34867.6|34890.1|34875.1|34882.6|34867.6|9
1734010460000|2024-12-12 13:34:20|34880.1|34865.1|34875.1|34860.1|34880.1|34865.1|34872.6|34857.6|7
1734010470000|2024-12-12 13:34:30|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734010480000|2024-12-12 13:34:40|34875.1|34860.1|34872.6|34857.6|34875.1|34860.1|34872.6|34857.6|1
1734010490000|2024-12-12 13:34:50|34875.1|34860.1|34882.6|34867.6|34882.6|34867.6|34875.1|34860.1|2
1734010500000|2024-12-12 13:35:00|34885.1|34870.1|34872.6|34857.6|34885.1|34870.1|34872.6|34857.6|8
1734010510000|2024-12-12 13:35:10|34875.1|34860.1|34877.6|34862.6|34877.6|34862.6|34872.6|34857.6|2
1734010520000|2024-12-12 13:35:20|34875.1|34860.1|34867.6|34852.6|34875.1|34860.1|34867.6|34852.6|6
1734010540000|2024-12-12 13:35:40|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|5
1734010550000|2024-12-12 13:35:50|34862.6|34847.6|34865.1|34850.1|34865.1|34850.1|34862.6|34847.6|3
1734010560000|2024-12-12 13:36:00|34862.6|34847.6|34862.6|34847.6|34865.1|34850.1|34862.6|34847.6|3
1734010570000|2024-12-12 13:36:10|34865.1|34850.1|34872.6|34857.6|34872.6|34857.6|34865.1|34850.1|2
1734010580000|2024-12-12 13:36:20|34867.6|34852.6|34867.6|34852.6|34867.6|34852.6|34867.6|34852.6|4
1734010590000|2024-12-12 13:36:30|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|6
1734010600000|2024-12-12 13:36:40|34865.1|34850.1|34862.6|34847.6|34867.6|34852.6|34860.1|34845.1|6
1734010610000|2024-12-12 13:36:50|34860.1|34845.1|34842.6|34827.6|34860.1|34845.1|34842.6|34827.6|18
1734010620000|2024-12-12 13:37:00|34845.1|34830.1|34857.6|34842.6|34857.6|34842.6|34840.1|34825.1|6
1734010630000|2024-12-12 13:37:10|34860.1|34845.1|34855.1|34840.1|34860.1|34845.1|34852.6|34837.6|21
1734010640000|2024-12-12 13:37:20|34857.6|34842.6|34852.6|34837.6|34857.6|34842.6|34847.6|34832.6|4
1734010650000|2024-12-12 13:37:30|34850.1|34835.1|34850.1|34835.1|34852.6|34837.6|34847.6|34832.6|5
1734010660000|2024-12-12 13:37:40|34847.6|34832.6|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|2
1734010670000|2024-12-12 13:37:50|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34850.1|34835.1|3
1734010680000|2024-12-12 13:38:00|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34850.1|34835.1|1
1734010690000|2024-12-12 13:38:10|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|1
1734010710000|2024-12-12 13:38:30|34855.1|34840.1|34862.6|34847.6|34862.6|34847.6|34855.1|34840.1|30
1734010720000|2024-12-12 13:38:40|34860.1|34845.1|34862.6|34847.6|34867.6|34852.6|34860.1|34845.1|2
1734010730000|2024-12-12 13:38:50|34865.1|34850.1|34867.6|34852.6|34867.6|34852.6|34860.1|34845.1|5
1734010740000|2024-12-12 13:39:00|34865.1|34850.1|34860.1|34845.1|34865.1|34850.1|34860.1|34845.1|1
1734010750000|2024-12-12 13:39:10|34862.6|34847.6|34857.6|34842.6|34862.6|34847.6|34857.6|34842.6|1
1734010760000|2024-12-12 13:39:20|34855.1|34840.1|34857.6|34842.6|34862.6|34847.6|34855.1|34840.1|14
1734010770000|2024-12-12 13:39:30|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|1
1734010780000|2024-12-12 13:39:40|34855.1|34840.1|34857.6|34842.6|34857.6|34842.6|34852.6|34837.6|2
1734010790000|2024-12-12 13:39:50|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34860.1|34845.1|1
1734010800000|2024-12-12 13:40:00|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|3
1734010810000|2024-12-12 13:40:10|34855.1|34840.1|34860.1|34845.1|34860.1|34845.1|34852.6|34837.6|2
1734010820000|2024-12-12 13:40:20|34857.6|34842.6|34855.1|34840.1|34860.1|34845.1|34852.6|34837.6|3
1734010830000|2024-12-12 13:40:30|34852.6|34837.6|34857.6|34842.6|34857.6|34842.6|34852.6|34837.6|0
1734010840000|2024-12-12 13:40:40|34860.1|34845.1|34855.1|34840.1|34860.1|34845.1|34852.6|34837.6|5
1734010850000|2024-12-12 13:40:50|34857.6|34842.6|34862.6|34847.6|34867.6|34852.6|34857.6|34842.6|10
1734010860000|2024-12-12 13:41:00|34860.1|34845.1|34860.1|34845.1|34860.1|34845.1|34852.6|34837.6|8
1734010870000|2024-12-12 13:41:10|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|34857.6|34842.6|0
1734010910000|2024-12-12 13:41:50|34860.1|34845.1|34865.1|34850.1|34865.1|34850.1|34860.1|34845.1|1
1734010920000|2024-12-12 13:42:00|34862.6|34847.6|34865.1|34850.1|34865.1|34850.1|34862.6|34847.6|0
1734010930000|2024-12-12 13:42:10|34862.6|34847.6|34865.1|34850.1|34867.6|34852.6|34862.6|34847.6|0
1734010940000|2024-12-12 13:42:20|34862.6|34847.6|34860.1|34845.1|34862.6|34847.6|34857.6|34842.6|3
1734010950000|2024-12-12 13:42:30|34857.6|34842.6|34857.6|34842.6|34860.1|34845.1|34857.6|34842.6|0
1734010970000|2024-12-12 13:42:50|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34857.6|34842.6|0
1734010980000|2024-12-12 13:43:00|34860.1|34845.1|34865.1|34850.1|34865.1|34850.1|34860.1|34845.1|2
1734010990000|2024-12-12 13:43:10|34862.6|34847.6|34865.1|34850.1|34865.1|34850.1|34862.6|34847.6|0
1734011000000|2024-12-12 13:43:20|34867.6|34852.6|34870.1|34855.1|34870.1|34855.1|34867.6|34852.6|0
1734011010000|2024-12-12 13:43:30|34867.6|34852.6|34870.1|34855.1|34872.6|34857.6|34867.6|34852.6|1
1734011020000|2024-12-12 13:43:40|34867.6|34852.6|34867.6|34852.6|34870.1|34855.1|34867.6|34852.6|2
1734011030000|2024-12-12 13:43:50|34870.1|34855.1|34870.1|34855.1|34870.1|34855.1|34870.1|34855.1|0
1734011040000|2024-12-12 13:44:00|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34867.6|34852.6|1
1734011050000|2024-12-12 13:44:10|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34870.1|34855.1|6
1734011060000|2024-12-12 13:44:20|34867.6|34852.6|34870.1|34855.1|34870.1|34855.1|34867.6|34852.6|0
1734011070000|2024-12-12 13:44:30|34872.6|34857.6|34875.1|34860.1|34877.6|34862.6|34872.6|34857.6|0
1734011080000|2024-12-12 13:44:40|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734011100000|2024-12-12 13:45:00|34880.1|34865.1|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|3
1734011150000|2024-12-12 13:45:50|||||||||1
1734011160000|2024-12-12 13:46:00|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|1
1734011170000|2024-12-12 13:46:10|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|3
1734011180000|2024-12-12 13:46:20|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|4
1734011190000|2024-12-12 13:46:30|34892.6|34877.6|34882.6|34867.6|34892.6|34877.6|34882.6|34867.6|4
1734011200000|2024-12-12 13:46:40|34885.1|34870.1|34885.1|34870.1|34887.6|34872.6|34882.6|34867.6|1
1734011210000|2024-12-12 13:46:50|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|0
1734011220000|2024-12-12 13:47:00|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|2
1734011230000|2024-12-12 13:47:10|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|3
1734011240000|2024-12-12 13:47:20|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734011250000|2024-12-12 13:47:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|1
1734011260000|2024-12-12 13:47:40|34892.6|34877.6|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|0
1734011270000|2024-12-12 13:47:50|||||||||1
1734011280000|2024-12-12 13:48:00|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|3
1734011290000|2024-12-12 13:48:10|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|2
1734011300000|2024-12-12 13:48:20|34890.1|34875.1|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|1
1734011310000|2024-12-12 13:48:30|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734011320000|2024-12-12 13:48:40|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|1
1734011330000|2024-12-12 13:48:50|34887.6|34872.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|0
1734011340000|2024-12-12 13:49:00|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|2
1734011350000|2024-12-12 13:49:10|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|0
1734011360000|2024-12-12 13:49:20|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|0
1734011380000|2024-12-12 13:49:40|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|1
1734011390000|2024-12-12 13:49:50|||||||||1
1734011400000|2024-12-12 13:50:00|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|9
1734011410000|2024-12-12 13:50:10|34895.1|34880.1|34900.1|34885.1|34900.1|34885.1|34892.6|34877.6|3
1734011420000|2024-12-12 13:50:20|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|3
1734011430000|2024-12-12 13:50:30|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|8
1734011440000|2024-12-12 13:50:40|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|0
1734011460000|2024-12-12 13:51:00|34882.6|34867.6|34897.6|34882.6|34897.6|34882.6|34882.6|34867.6|3
1734011480000|2024-12-12 13:51:20|34895.1|34880.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|0
1734011490000|2024-12-12 13:51:30|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|2
1734011500000|2024-12-12 13:51:40|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|0
1734011510000|2024-12-12 13:51:50|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|1
1734011520000|2024-12-12 13:52:00|34895.1|34880.1|34887.6|34872.6|34895.1|34880.1|34887.6|34872.6|3
1734011530000|2024-12-12 13:52:10|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|1
1734011540000|2024-12-12 13:52:20|34892.6|34877.6|34885.1|34870.1|34892.6|34877.6|34885.1|34870.1|2
1734011550000|2024-12-12 13:52:30|34882.6|34867.6|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|0
1734011560000|2024-12-12 13:52:40|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34880.1|34865.1|8
1734011570000|2024-12-12 13:52:50|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34885.1|34870.1|0
1734011580000|2024-12-12 13:53:00|||||||||2
1734011590000|2024-12-12 13:53:10|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|1
1734011600000|2024-12-12 13:53:20|34887.6|34872.6|34885.1|34870.1|34890.1|34875.1|34885.1|34870.1|0
1734011610000|2024-12-12 13:53:30|34887.6|34872.6|34885.1|34870.1|34887.6|34872.6|34885.1|34870.1|0
1734011620000|2024-12-12 13:53:40|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|1
1734011630000|2024-12-12 13:53:50|34885.1|34870.1|34885.1|34870.1|34887.6|34872.6|34885.1|34870.1|1
1734011640000|2024-12-12 13:54:00|34887.6|34872.6|34885.1|34870.1|34892.6|34877.6|34882.6|34867.6|27
1734011650000|2024-12-12 13:54:10|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34885.1|34870.1|1
1734011660000|2024-12-12 13:54:20|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|6
1734011670000|2024-12-12 13:54:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34890.1|34875.1|1
1734011680000|2024-12-12 13:54:40|34887.6|34872.6|34885.1|34870.1|34887.6|34872.6|34882.6|34867.6|0
1734011690000|2024-12-12 13:54:50|34882.6|34867.6|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|0
1734011700000|2024-12-12 13:55:00|34882.6|34867.6|34890.1|34875.1|34890.1|34875.1|34882.6|34867.6|0
1734011710000|2024-12-12 13:55:10|34887.6|34872.6|34885.1|34870.1|34887.6|34872.6|34885.1|34870.1|5
1734011720000|2024-12-12 13:55:20|||||||||1
1734011730000|2024-12-12 13:55:30|34882.6|34867.6|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|0
1734011740000|2024-12-12 13:55:40|34880.1|34865.1|34880.1|34865.1|34880.1|34865.1|34877.6|34862.6|3
1734011750000|2024-12-12 13:55:50|34882.6|34867.6|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|1
1734011770000|2024-12-12 13:56:10|34882.6|34867.6|34887.6|34872.6|34887.6|34872.6|34882.6|34867.6|0
1734011780000|2024-12-12 13:56:20|34885.1|34870.1|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|0
1734011790000|2024-12-12 13:56:30|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|3
1734011800000|2024-12-12 13:56:40|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34877.6|34862.6|0
1734011820000|2024-12-12 13:57:00|34875.1|34860.1|34880.1|34865.1|34880.1|34865.1|34872.6|34857.6|3
1734011830000|2024-12-12 13:57:10|34877.6|34862.6|34880.1|34865.1|34880.1|34865.1|34877.6|34862.6|1
1734011850000|2024-12-12 13:57:30|34882.6|34867.6|34882.6|34867.6|34882.6|34867.6|34882.6|34867.6|0
1734011860000|2024-12-12 13:57:40|34885.1|34870.1|34882.6|34867.6|34885.1|34870.1|34882.6|34867.6|1
1734011870000|2024-12-12 13:57:50|34885.1|34870.1|34885.1|34870.1|34885.1|34870.1|34885.1|34870.1|0
1734011890000|2024-12-12 13:58:10|34882.6|34867.6|34880.1|34865.1|34882.6|34867.6|34880.1|34865.1|1
1734011900000|2024-12-12 13:58:20|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734011910000|2024-12-12 13:58:30|34872.6|34857.6|34875.1|34860.1|34877.6|34862.6|34872.6|34857.6|7
1734011920000|2024-12-12 13:58:40|34877.6|34862.6|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|0
1734011930000|2024-12-12 13:58:50|34880.1|34865.1|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|1
1734011940000|2024-12-12 13:59:00|34875.1|34860.1|34872.6|34857.6|34875.1|34860.1|34872.6|34857.6|0
1734011950000|2024-12-12 13:59:10|34870.1|34855.1|34862.6|34847.6|34870.1|34855.1|34862.6|34847.6|1
1734011960000|2024-12-12 13:59:20|34865.1|34850.1|34870.1|34855.1|34872.6|34857.6|34865.1|34850.1|5
1734011970000|2024-12-12 13:59:30|34872.6|34857.6|34865.1|34850.1|34872.6|34857.6|34865.1|34850.1|2
1734011990000|2024-12-12 13:59:50|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|0
1734012000000|2024-12-12 14:00:00|34865.1|34850.1|34870.1|34855.1|34872.6|34857.6|34865.1|34850.1|4
1734012010000|2024-12-12 14:00:10|34872.6|34857.6|34877.6|34862.6|34877.6|34862.6|34872.6|34857.6|2
1734012020000|2024-12-12 14:00:20|34875.1|34860.1|34877.6|34862.6|34877.6|34862.6|34875.1|34860.1|1
1734012030000|2024-12-12 14:00:30|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|1
1734012040000|2024-12-12 14:00:40|34885.1|34870.1|34890.1|34875.1|34890.1|34875.1|34885.1|34870.1|0
1734012050000|2024-12-12 14:00:50|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734012060000|2024-12-12 14:01:00|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|0
1734012070000|2024-12-12 14:01:10|34887.6|34872.6|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|2
1734012080000|2024-12-12 14:01:20|34887.6|34872.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|1
1734012090000|2024-12-12 14:01:30|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|3
1734012100000|2024-12-12 14:01:40|34890.1|34875.1|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|0
1734012110000|2024-12-12 14:01:50|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734012120000|2024-12-12 14:02:00|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|2
1734012130000|2024-12-12 14:02:10|34895.1|34880.1|34900.1|34885.1|34900.1|34885.1|34892.6|34877.6|5
1734012140000|2024-12-12 14:02:20|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|0
1734012150000|2024-12-12 14:02:30|34900.1|34885.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|3
1734012160000|2024-12-12 14:02:40|34892.6|34877.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|0
1734012170000|2024-12-12 14:02:50|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|1
1734012180000|2024-12-12 14:03:00|34902.6|34887.6|34900.1|34885.1|34905.1|34890.1|34900.1|34885.1|4
1734012190000|2024-12-12 14:03:10|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|3
1734012200000|2024-12-12 14:03:20|34892.6|34877.6|34900.1|34885.1|34900.1|34885.1|34892.6|34877.6|2
1734012210000|2024-12-12 14:03:30|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|3
1734012220000|2024-12-12 14:03:40|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734012230000|2024-12-12 14:03:50|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734012240000|2024-12-12 14:04:00|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734012250000|2024-12-12 14:04:10|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|8
1734012260000|2024-12-12 14:04:20|34895.1|34880.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|2
1734012270000|2024-12-12 14:04:30|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|0
1734012280000|2024-12-12 14:04:40|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|2
1734012290000|2024-12-12 14:04:50|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|3
1734012300000|2024-12-12 14:05:00|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|0
1734012310000|2024-12-12 14:05:10|34900.1|34885.1|34897.6|34882.6|34902.6|34887.6|34897.6|34882.6|3
1734012320000|2024-12-12 14:05:20|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|0
1734012330000|2024-12-12 14:05:30|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|0
1734012340000|2024-12-12 14:05:40|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|4
1734012350000|2024-12-12 14:05:50|34892.6|34877.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|3
1734012360000|2024-12-12 14:06:00|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|1
1734012370000|2024-12-12 14:06:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734012380000|2024-12-12 14:06:20|34892.6|34877.6|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|1
1734012390000|2024-12-12 14:06:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|3
1734012400000|2024-12-12 14:06:40|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|34887.6|34872.6|2
1734012410000|2024-12-12 14:06:50|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|5
1734012420000|2024-12-12 14:07:00|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|0
1734012430000|2024-12-12 14:07:10|||||||||1
1734012450000|2024-12-12 14:07:30|34890.1|34875.1|34882.6|34867.6|34890.1|34875.1|34882.6|34867.6|10
1734012460000|2024-12-12 14:07:40|34885.1|34870.1|34892.6|34877.6|34892.6|34877.6|34885.1|34870.1|9
1734012470000|2024-12-12 14:07:50|34887.6|34872.6|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|2
1734012480000|2024-12-12 14:08:00|34887.6|34872.6|34890.1|34875.1|34890.1|34875.1|34882.6|34867.6|6
1734012490000|2024-12-12 14:08:10|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|0
1734012500000|2024-12-12 14:08:20|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|4
1734012510000|2024-12-12 14:08:30|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|1
1734012520000|2024-12-12 14:08:40|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|0
1734012530000|2024-12-12 14:08:50|34890.1|34875.1|34892.6|34877.6|34895.1|34880.1|34890.1|34875.1|0
1734012540000|2024-12-12 14:09:00|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|0
1734012550000|2024-12-12 14:09:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|1
1734012560000|2024-12-12 14:09:20|34892.6|34877.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|0
1734012580000|2024-12-12 14:09:40|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34895.1|34880.1|1
1734012590000|2024-12-12 14:09:50|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|1
1734012600000|2024-12-12 14:10:00|34892.6|34877.6|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|2
1734012610000|2024-12-12 14:10:10|34892.6|34877.6|34902.6|34887.6|34902.6|34887.6|34890.1|34875.1|2
1734012620000|2024-12-12 14:10:20|34905.1|34890.1|34905.1|34890.1|34907.6|34892.6|34905.1|34890.1|3
1734012630000|2024-12-12 14:10:30|34907.6|34892.6|34900.1|34885.1|34907.6|34892.6|34900.1|34885.1|0
1734012640000|2024-12-12 14:10:40|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|1
1734012650000|2024-12-12 14:10:50|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734012660000|2024-12-12 14:11:00|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|1
1734012670000|2024-12-12 14:11:10|34902.6|34887.6|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734012680000|2024-12-12 14:11:20|34905.1|34890.1|34902.6|34887.6|34905.1|34890.1|34902.6|34887.6|0
1734012690000|2024-12-12 14:11:30|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|6
1734012700000|2024-12-12 14:11:40|34892.6|34877.6|34887.6|34872.6|34895.1|34880.1|34887.6|34872.6|0
1734012710000|2024-12-12 14:11:50|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|0
1734012720000|2024-12-12 14:12:00|34892.6|34877.6|34890.1|34875.1|34895.1|34880.1|34890.1|34875.1|0
1734012730000|2024-12-12 14:12:10|34892.6|34877.6|34890.1|34875.1|34892.6|34877.6|34890.1|34875.1|0
1734012740000|2024-12-12 14:12:20|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|1
1734012750000|2024-12-12 14:12:30|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|1
1734012760000|2024-12-12 14:12:40|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34895.1|34880.1|1
1734012770000|2024-12-12 14:12:50|34892.6|34877.6|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|0
1734012780000|2024-12-12 14:13:00|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|1
1734012790000|2024-12-12 14:13:10|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|0
1734012800000|2024-12-12 14:13:20|34892.6|34877.6|34887.6|34872.6|34895.1|34880.1|34885.1|34870.1|1
1734012810000|2024-12-12 14:13:30|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734012820000|2024-12-12 14:13:40|34890.1|34875.1|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|1
1734012830000|2024-12-12 14:13:50|34890.1|34875.1|34885.1|34870.1|34890.1|34875.1|34885.1|34870.1|1
1734012840000|2024-12-12 14:14:00|34882.6|34867.6|34875.1|34860.1|34882.6|34867.6|34875.1|34860.1|5
1734012850000|2024-12-12 14:14:10|34872.6|34857.6|34877.6|34862.6|34877.6|34862.6|34872.6|34857.6|2
1734012860000|2024-12-12 14:14:20|||||||||1
1734012870000|2024-12-12 14:14:30|34875.1|34860.1|34872.6|34857.6|34875.1|34860.1|34872.6|34857.6|2
1734012880000|2024-12-12 14:14:40|34875.1|34860.1|34877.6|34862.6|34877.6|34862.6|34875.1|34860.1|0
1734012890000|2024-12-12 14:14:50|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|2
1734012900000|2024-12-12 14:15:00|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34877.6|34862.6|3
1734012910000|2024-12-12 14:15:10|34875.1|34860.1|34875.1|34860.1|34877.6|34862.6|34872.6|34857.6|3
1734012920000|2024-12-12 14:15:20|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|34877.6|34862.6|0
1734012930000|2024-12-12 14:15:30|34880.1|34865.1|34877.6|34862.6|34882.6|34867.6|34877.6|34862.6|0
1734012940000|2024-12-12 14:15:40|34875.1|34860.1|34875.1|34860.1|34875.1|34860.1|34875.1|34860.1|1
1734012950000|2024-12-12 14:15:50|34877.6|34862.6|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|1
1734012960000|2024-12-12 14:16:00|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|0
1734012970000|2024-12-12 14:16:10|34875.1|34860.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|1
1734012980000|2024-12-12 14:16:20|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|2
1734013000000|2024-12-12 14:16:40|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34875.1|34860.1|3
1734013020000|2024-12-12 14:17:00|34880.1|34865.1|34877.6|34862.6|34880.1|34865.1|34877.6|34862.6|2
1734013030000|2024-12-12 14:17:10|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|2
1734013040000|2024-12-12 14:17:20|34880.1|34865.1|34880.1|34865.1|34882.6|34867.6|34880.1|34865.1|0
1734013050000|2024-12-12 14:17:30|34882.6|34867.6|34880.1|34865.1|34882.6|34867.6|34880.1|34865.1|0
1734013060000|2024-12-12 14:17:40|34882.6|34867.6|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|0
1734013070000|2024-12-12 14:17:50|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|0
1734013090000|2024-12-12 14:18:10|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34885.1|34870.1|1
1734013100000|2024-12-12 14:18:20|34885.1|34870.1|34885.1|34870.1|34885.1|34870.1|34882.6|34867.6|1
1734013110000|2024-12-12 14:18:30|34887.6|34872.6|34872.6|34857.6|34887.6|34872.6|34872.6|34857.6|78
1734013120000|2024-12-12 14:18:40|34870.1|34855.1|34867.6|34852.6|34872.6|34857.6|34867.6|34852.6|9
1734013130000|2024-12-12 14:18:50|34870.1|34855.1|34862.6|34847.6|34870.1|34855.1|34862.6|34847.6|17
1734013140000|2024-12-12 14:19:00|34860.1|34845.1|34852.6|34837.6|34862.6|34847.6|34852.6|34837.6|22
1734013150000|2024-12-12 14:19:10|34842.6|34827.6|34852.6|34837.6|34852.6|34837.6|34837.6|34822.6|55
1734013160000|2024-12-12 14:19:20|34847.6|34832.6|34847.6|34832.6|34852.6|34837.6|34847.6|34832.6|11
1734013170000|2024-12-12 14:19:30|34850.1|34835.1|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|4
1734013180000|2024-12-12 14:19:40|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34847.6|34832.6|5
1734013190000|2024-12-12 14:19:50|34850.1|34835.1|34852.6|34837.6|34857.6|34842.6|34850.1|34835.1|0
1734013200000|2024-12-12 14:20:00|34850.1|34835.1|34845.1|34830.1|34852.6|34837.6|34845.1|34830.1|0
1734013210000|2024-12-12 14:20:10|34847.6|34832.6|34852.6|34837.6|34855.1|34840.1|34847.6|34832.6|1
1734013220000|2024-12-12 14:20:20|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|34852.6|34837.6|0
1734013230000|2024-12-12 14:20:30|34852.6|34837.6|34857.6|34842.6|34857.6|34842.6|34852.6|34837.6|7
1734013240000|2024-12-12 14:20:40|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|2
1734013250000|2024-12-12 14:20:50|34852.6|34837.6|34852.6|34837.6|34857.6|34842.6|34852.6|34837.6|1
1734013260000|2024-12-12 14:21:00|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|0
1734013270000|2024-12-12 14:21:10|34855.1|34840.1|34857.6|34842.6|34857.6|34842.6|34855.1|34840.1|0
1734013280000|2024-12-12 14:21:20|34855.1|34840.1|34857.6|34842.6|34860.1|34845.1|34855.1|34840.1|2
1734013290000|2024-12-12 14:21:30|34860.1|34845.1|34867.6|34852.6|34867.6|34852.6|34857.6|34842.6|1
1734013300000|2024-12-12 14:21:40|34870.1|34855.1|34867.6|34852.6|34870.1|34855.1|34865.1|34850.1|1
1734013320000|2024-12-12 14:22:00|34870.1|34855.1|34862.6|34847.6|34870.1|34855.1|34860.1|34845.1|2
1734013330000|2024-12-12 14:22:10|34860.1|34845.1|34852.6|34837.6|34862.6|34847.6|34852.6|34837.6|0
1734013340000|2024-12-12 14:22:20|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|0
1734013350000|2024-12-12 14:22:30|34850.1|34835.1|34847.6|34832.6|34852.6|34837.6|34847.6|34832.6|5
1734013360000|2024-12-12 14:22:40|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|0
1734013370000|2024-12-12 14:22:50|34850.1|34835.1|34847.6|34832.6|34852.6|34837.6|34847.6|34832.6|2
1734013380000|2024-12-12 14:23:00|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|2
1734013390000|2024-12-12 14:23:10|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|1
1734013410000|2024-12-12 14:23:30|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|2
1734013420000|2024-12-12 14:23:40|34850.1|34835.1|34850.1|34835.1|34850.1|34835.1|34847.6|34832.6|0
1734013430000|2024-12-12 14:23:50|34847.6|34832.6|34857.6|34842.6|34857.6|34842.6|34847.6|34832.6|6
1734013440000|2024-12-12 14:24:00|34855.1|34840.1|34852.6|34837.6|34860.1|34845.1|34852.6|34837.6|4
1734013450000|2024-12-12 14:24:10|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|4
1734013460000|2024-12-12 14:24:20|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|3
1734013480000|2024-12-12 14:24:40|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|4
1734013490000|2024-12-12 14:24:50|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|5
1734013500000|2024-12-12 14:25:00|34845.1|34830.1|34837.6|34822.6|34847.6|34832.6|34837.6|34822.6|5
1734013510000|2024-12-12 14:25:10|34835.1|34820.1|34837.6|34822.6|34837.6|34822.6|34835.1|34820.1|3
1734013520000|2024-12-12 14:25:20|34835.1|34820.1|34837.6|34822.6|34837.6|34822.6|34835.1|34820.1|1
1734013530000|2024-12-12 14:25:30|34840.1|34825.1|34837.6|34822.6|34840.1|34825.1|34837.6|34822.6|6
1734013550000|2024-12-12 14:25:50|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|1
1734013560000|2024-12-12 14:26:00|34837.6|34822.6|34837.6|34822.6|34837.6|34822.6|34835.1|34820.1|0
1734013570000|2024-12-12 14:26:10|34835.1|34820.1|34837.6|34822.6|34840.1|34825.1|34835.1|34820.1|1
1734013580000|2024-12-12 14:26:20|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|34837.6|34822.6|2
1734013590000|2024-12-12 14:26:30|34842.6|34827.6|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|1
1734013600000|2024-12-12 14:26:40|34845.1|34830.1|34842.6|34827.6|34847.6|34832.6|34842.6|34827.6|1
1734013610000|2024-12-12 14:26:50|34840.1|34825.1|34842.6|34827.6|34842.6|34827.6|34837.6|34822.6|4
1734013630000|2024-12-12 14:27:10|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|34847.6|34832.6|1
1734013640000|2024-12-12 14:27:20|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34842.6|34827.6|3
1734013650000|2024-12-12 14:27:30|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|0
1734013660000|2024-12-12 14:27:40|34850.1|34835.1|34850.1|34835.1|34852.6|34837.6|34850.1|34835.1|2
1734013670000|2024-12-12 14:27:50|34847.6|34832.6|34852.6|34837.6|34852.6|34837.6|34847.6|34832.6|1
1734013680000|2024-12-12 14:28:00|34855.1|34840.1|34852.6|34837.6|34855.1|34840.1|34852.6|34837.6|0
1734013690000|2024-12-12 14:28:10|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34847.6|34832.6|3
1734013700000|2024-12-12 14:28:20|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|2
1734013710000|2024-12-12 14:28:30|34840.1|34825.1|34840.1|34825.1|34842.6|34827.6|34837.6|34822.6|0
1734013720000|2024-12-12 14:28:40|34842.6|34827.6|34842.6|34827.6|34845.1|34830.1|34840.1|34825.1|3
1734013730000|2024-12-12 14:28:50|34845.1|34830.1|34842.6|34827.6|34847.6|34832.6|34842.6|34827.6|1
1734013750000|2024-12-12 14:29:10|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34845.1|34830.1|1
1734013760000|2024-12-12 14:29:20|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34842.6|34827.6|3
1734013770000|2024-12-12 14:29:30|34845.1|34830.1|34847.6|34832.6|34847.6|34832.6|34842.6|34827.6|0
1734013780000|2024-12-12 14:29:40|34850.1|34835.1|34847.6|34832.6|34850.1|34835.1|34842.6|34827.6|4
1734013790000|2024-12-12 14:29:50|34845.1|34830.1|34845.1|34830.1|34847.6|34832.6|34842.6|34827.6|3
1734013800000|2024-12-12 14:30:00|34847.6|34832.6|34852.6|34837.6|34852.6|34837.6|34842.6|34827.6|2
1734013810000|2024-12-12 14:30:10|34850.1|34835.1|34855.1|34840.1|34855.1|34840.1|34850.1|34835.1|1
1734013820000|2024-12-12 14:30:20|34857.6|34842.6|34852.6|34837.6|34857.6|34842.6|34852.6|34837.6|4
1734013830000|2024-12-12 14:30:30|34850.1|34835.1|34855.1|34840.1|34855.1|34840.1|34850.1|34835.1|0
1734013840000|2024-12-12 14:30:40|34852.6|34837.6|34850.1|34835.1|34852.6|34837.6|34847.6|34832.6|1
1734013850000|2024-12-12 14:30:50|34852.6|34837.6|34852.6|34837.6|34857.6|34842.6|34852.6|34837.6|4
1734013860000|2024-12-12 14:31:00|34855.1|34840.1|34850.1|34835.1|34857.6|34842.6|34850.1|34835.1|6
1734013870000|2024-12-12 14:31:10|34852.6|34837.6|34850.1|34835.1|34855.1|34840.1|34847.6|34832.6|1
1734013880000|2024-12-12 14:31:20|34852.6|34837.6|34852.6|34837.6|34855.1|34840.1|34847.6|34832.6|1
1734013890000|2024-12-12 14:31:30|34855.1|34840.1|34855.1|34840.1|34855.1|34840.1|34850.1|34835.1|2
1734013900000|2024-12-12 14:31:40|34857.6|34842.6|34855.1|34840.1|34857.6|34842.6|34852.6|34837.6|0
1734013910000|2024-12-12 14:31:50|34852.6|34837.6|34862.6|34847.6|34862.6|34847.6|34852.6|34837.6|7
1734013920000|2024-12-12 14:32:00|34865.1|34850.1|34867.6|34852.6|34867.6|34852.6|34862.6|34847.6|5
1734013930000|2024-12-12 14:32:10|34870.1|34855.1|34867.6|34852.6|34872.6|34857.6|34867.6|34852.6|1
1734013940000|2024-12-12 14:32:20|34865.1|34850.1|34862.6|34847.6|34865.1|34850.1|34862.6|34847.6|6
1734013950000|2024-12-12 14:32:30|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34857.6|34842.6|4
1734013960000|2024-12-12 14:32:40|34860.1|34845.1|34862.6|34847.6|34865.1|34850.1|34860.1|34845.1|4
1734013970000|2024-12-12 14:32:50|34865.1|34850.1|34867.6|34852.6|34870.1|34855.1|34865.1|34850.1|0
1734013980000|2024-12-12 14:33:00|34870.1|34855.1|34877.6|34862.6|34877.6|34862.6|34870.1|34855.1|6
1734013990000|2024-12-12 14:33:10|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34877.6|34862.6|8
1734014000000|2024-12-12 14:33:20|34880.1|34865.1|34882.6|34867.6|34882.6|34867.6|34880.1|34865.1|5
1734014010000|2024-12-12 14:33:30|34880.1|34865.1|34872.6|34857.6|34880.1|34865.1|34872.6|34857.6|6
1734014020000|2024-12-12 14:33:40|34875.1|34860.1|34875.1|34860.1|34877.6|34862.6|34875.1|34860.1|2
1734014030000|2024-12-12 14:33:50|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34870.1|34855.1|1
1734014040000|2024-12-12 14:34:00|34872.6|34857.6|34870.1|34855.1|34872.6|34857.6|34870.1|34855.1|0
1734014050000|2024-12-12 14:34:10|34872.6|34857.6|34862.6|34847.6|34872.6|34857.6|34862.6|34847.6|4
1734014060000|2024-12-12 14:34:20|||||||||1
1734014070000|2024-12-12 14:34:30|34860.1|34845.1|34860.1|34845.1|34862.6|34847.6|34857.6|34842.6|5
1734014080000|2024-12-12 14:34:40|34862.6|34847.6|34862.6|34847.6|34865.1|34850.1|34860.1|34845.1|0
1734014090000|2024-12-12 14:34:50|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34860.1|34845.1|0
1734014100000|2024-12-12 14:35:00|34860.1|34845.1|34860.1|34845.1|34862.6|34847.6|34857.6|34842.6|3
1734014110000|2024-12-12 14:35:10|34857.6|34842.6|34860.1|34845.1|34860.1|34845.1|34857.6|34842.6|2
1734014120000|2024-12-12 14:35:20|34862.6|34847.6|34862.6|34847.6|34862.6|34847.6|34860.1|34845.1|0
1734014130000|2024-12-12 14:35:30|34860.1|34845.1|34862.6|34847.6|34862.6|34847.6|34857.6|34842.6|4
1734014140000|2024-12-12 14:35:40|34860.1|34845.1|34862.6|34847.6|34867.6|34852.6|34860.1|34845.1|7
1734014150000|2024-12-12 14:35:50|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|34865.1|34850.1|2
1734014160000|2024-12-12 14:36:00|34867.6|34852.6|34867.6|34852.6|34872.6|34857.6|34865.1|34850.1|9
1734014170000|2024-12-12 14:36:10|34870.1|34855.1|34867.6|34852.6|34870.1|34855.1|34867.6|34852.6|0
1734014180000|2024-12-12 14:36:20|34870.1|34855.1|34872.6|34857.6|34872.6|34857.6|34870.1|34855.1|0
1734014190000|2024-12-12 14:36:30|34875.1|34860.1|34882.6|34867.6|34882.6|34867.6|34875.1|34860.1|8
1734014200000|2024-12-12 14:36:40|34885.1|34870.1|34887.6|34872.6|34887.6|34872.6|34885.1|34870.1|6
1734014210000|2024-12-12 14:36:50|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34885.1|34870.1|7
1734014220000|2024-12-12 14:37:00|34890.1|34875.1|34887.6|34872.6|34897.6|34882.6|34887.6|34872.6|18
1734014230000|2024-12-12 14:37:10|34885.1|34870.1|34892.6|34877.6|34895.1|34880.1|34885.1|34870.1|2
1734014240000|2024-12-12 14:37:20|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|0
1734014250000|2024-12-12 14:37:30|34890.1|34875.1|34887.6|34872.6|34895.1|34880.1|34887.6|34872.6|12
1734014260000|2024-12-12 14:37:40|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|1
1734014270000|2024-12-12 14:37:50|34885.1|34870.1|34892.6|34877.6|34892.6|34877.6|34885.1|34870.1|1
1734014280000|2024-12-12 14:38:00|34895.1|34880.1|34892.6|34877.6|34897.6|34882.6|34890.1|34875.1|5
1734014290000|2024-12-12 14:38:10|34890.1|34875.1|34895.1|34880.1|34897.6|34882.6|34887.6|34872.6|20
1734014300000|2024-12-12 14:38:20|34892.6|34877.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|6
1734014310000|2024-12-12 14:38:30|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|3
1734014320000|2024-12-12 14:38:40|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|2
1734014330000|2024-12-12 14:38:50|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|1
1734014340000|2024-12-12 14:39:00|34900.1|34885.1|34907.6|34892.6|34912.6|34897.6|34900.1|34885.1|7
1734014350000|2024-12-12 14:39:10|34905.1|34890.1|34907.6|34892.6|34912.6|34897.6|34905.1|34890.1|0
1734014360000|2024-12-12 14:39:20|34902.6|34887.6|34907.6|34892.6|34910.1|34895.1|34902.6|34887.6|8
1734014370000|2024-12-12 14:39:30|34910.1|34895.1|34905.1|34890.1|34912.6|34897.6|34905.1|34890.1|6
1734014380000|2024-12-12 14:39:40|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|1
1734014390000|2024-12-12 14:39:50|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|1
1734014400000|2024-12-12 14:40:00|34900.1|34885.1|34902.6|34887.6|34905.1|34890.1|34897.6|34882.6|15
1734014410000|2024-12-12 14:40:10|34900.1|34885.1|34905.1|34890.1|34905.1|34890.1|34897.6|34882.6|4
1734014420000|2024-12-12 14:40:20|34907.6|34892.6|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|2
1734014430000|2024-12-12 14:40:30|34900.1|34885.1|34890.1|34875.1|34900.1|34885.1|34887.6|34872.6|13
1734014440000|2024-12-12 14:40:40|34887.6|34872.6|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|0
1734014450000|2024-12-12 14:40:50|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|3
1734014460000|2024-12-12 14:41:00|34887.6|34872.6|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|2
1734014470000|2024-12-12 14:41:10|34892.6|34877.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|1
1734014480000|2024-12-12 14:41:20|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|5
1734014490000|2024-12-12 14:41:30|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|2
1734014500000|2024-12-12 14:41:40|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34882.6|34867.6|9
1734014510000|2024-12-12 14:41:50|34887.6|34872.6|34892.6|34877.6|34892.6|34877.6|34887.6|34872.6|3
1734014520000|2024-12-12 14:42:00|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|1
1734014530000|2024-12-12 14:42:10|34892.6|34877.6|34895.1|34880.1|34895.1|34880.1|34890.1|34875.1|1
1734014540000|2024-12-12 14:42:20|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|2
1734014550000|2024-12-12 14:42:30|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734014560000|2024-12-12 14:42:40|34902.6|34887.6|34905.1|34890.1|34905.1|34890.1|34902.6|34887.6|0
1734014570000|2024-12-12 14:42:50|34907.6|34892.6|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|2
1734014580000|2024-12-12 14:43:00|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|6
1734014590000|2024-12-12 14:43:10|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|3
1734014600000|2024-12-12 14:43:20|34890.1|34875.1|34892.6|34877.6|34892.6|34877.6|34890.1|34875.1|0
1734014620000|2024-12-12 14:43:40|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|7
1734014630000|2024-12-12 14:43:50|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|0
1734014640000|2024-12-12 14:44:00|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734014650000|2024-12-12 14:44:10|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34900.1|34885.1|1
1734014660000|2024-12-12 14:44:20|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|7
1734014670000|2024-12-12 14:44:30|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|34902.6|34887.6|0
1734014680000|2024-12-12 14:44:40|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|7
1734014690000|2024-12-12 14:44:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34907.6|34892.6|5
1734014700000|2024-12-12 14:45:00|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|2
1734014710000|2024-12-12 14:45:10|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|2
1734014720000|2024-12-12 14:45:20|34905.1|34890.1|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|0
1734014730000|2024-12-12 14:45:30|34897.6|34882.6|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|5
1734014740000|2024-12-12 14:45:40|34900.1|34885.1|34895.1|34880.1|34900.1|34885.1|34895.1|34880.1|2
1734014750000|2024-12-12 14:45:50|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|1
1734014760000|2024-12-12 14:46:00|34890.1|34875.1|34887.6|34872.6|34890.1|34875.1|34887.6|34872.6|6
1734014770000|2024-12-12 14:46:10|34890.1|34875.1|34890.1|34875.1|34892.6|34877.6|34887.6|34872.6|0
1734014780000|2024-12-12 14:46:20|34892.6|34877.6|34887.6|34872.6|34892.6|34877.6|34887.6|34872.6|0
1734014790000|2024-12-12 14:46:30|34885.1|34870.1|34892.6|34877.6|34892.6|34877.6|34885.1|34870.1|4
1734014800000|2024-12-12 14:46:40|34895.1|34880.1|34895.1|34880.1|34895.1|34880.1|34892.6|34877.6|5
1734014810000|2024-12-12 14:46:50|34892.6|34877.6|34897.6|34882.6|34902.6|34887.6|34892.6|34877.6|6
1734014820000|2024-12-12 14:47:00|34900.1|34885.1|34907.6|34892.6|34910.1|34895.1|34900.1|34885.1|7
1734014830000|2024-12-12 14:47:10|34905.1|34890.1|34897.6|34882.6|34905.1|34890.1|34897.6|34882.6|3
1734014840000|2024-12-12 14:47:20|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734014850000|2024-12-12 14:47:30|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|0
1734014860000|2024-12-12 14:47:40|34902.6|34887.6|34895.1|34880.1|34902.6|34887.6|34895.1|34880.1|2
1734014870000|2024-12-12 14:47:50|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34895.1|34880.1|0
1734014880000|2024-12-12 14:48:00|34897.6|34882.6|34907.6|34892.6|34907.6|34892.6|34897.6|34882.6|6
1734014890000|2024-12-12 14:48:10|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|1
1734014900000|2024-12-12 14:48:20|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1734014910000|2024-12-12 14:48:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1734014920000|2024-12-12 14:48:40|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|6
1734014930000|2024-12-12 14:48:50|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|2
1734014940000|2024-12-12 14:49:00|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|6
1734014950000|2024-12-12 14:49:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1734014980000|2024-12-12 14:49:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|10
1734014990000|2024-12-12 14:49:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|35
1734015000000|2024-12-12 14:50:00|34925.1|34910.1|34912.6|34897.6|34927.6|34912.6|34912.6|34897.6|5
1734015010000|2024-12-12 14:50:10|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|4
1734015020000|2024-12-12 14:50:20|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1734015030000|2024-12-12 14:50:30|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|6
1734015040000|2024-12-12 14:50:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734015050000|2024-12-12 14:50:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34907.6|34892.6|0
1734015060000|2024-12-12 14:51:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1734015070000|2024-12-12 14:51:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1734015080000|2024-12-12 14:51:20|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|3
1734015090000|2024-12-12 14:51:30|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1734015100000|2024-12-12 14:51:40|34907.6|34892.6|34915.1|34900.1|34915.1|34900.1|34907.6|34892.6|1
1734015110000|2024-12-12 14:51:50|34917.6|34902.6|34920.1|34905.1|34922.6|34907.6|34917.6|34902.6|7
1734015120000|2024-12-12 14:52:00|34922.6|34907.6|34917.6|34902.6|34922.6|34907.6|34917.6|34902.6|0
1734015130000|2024-12-12 14:52:10|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|8
1734015140000|2024-12-12 14:52:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|3
1734015150000|2024-12-12 14:52:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|6
1734015160000|2024-12-12 14:52:40|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|2
1734015180000|2024-12-12 14:53:00|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|4
1734015190000|2024-12-12 14:53:10|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|3
1734015200000|2024-12-12 14:53:20|34907.6|34892.6|34902.6|34887.6|34907.6|34892.6|34902.6|34887.6|3
1734015210000|2024-12-12 14:53:30|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1734015220000|2024-12-12 14:53:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734015230000|2024-12-12 14:53:50|34910.1|34895.1|34900.1|34885.1|34910.1|34895.1|34900.1|34885.1|2
1734015240000|2024-12-12 14:54:00|34897.6|34882.6|34892.6|34877.6|34897.6|34882.6|34892.6|34877.6|1
1734015250000|2024-12-12 14:54:10|34895.1|34880.1|34892.6|34877.6|34895.1|34880.1|34892.6|34877.6|0
1734015260000|2024-12-12 14:54:20|34890.1|34875.1|34890.1|34875.1|34890.1|34875.1|34887.6|34872.6|5
1734015270000|2024-12-12 14:54:30|34892.6|34877.6|34892.6|34877.6|34895.1|34880.1|34887.6|34872.6|0
1734015280000|2024-12-12 14:54:40|34895.1|34880.1|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|0
1734015290000|2024-12-12 14:54:50|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|1
1734015300000|2024-12-12 14:55:00|34895.1|34880.1|34897.6|34882.6|34897.6|34882.6|34892.6|34877.6|2
1734015310000|2024-12-12 14:55:10|34900.1|34885.1|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|2
1734015320000|2024-12-12 14:55:20|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|34897.6|34882.6|2
1734015330000|2024-12-12 14:55:30|34900.1|34885.1|34897.6|34882.6|34900.1|34885.1|34897.6|34882.6|0
1734015340000|2024-12-12 14:55:40|34900.1|34885.1|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|0
1734015350000|2024-12-12 14:55:50|34897.6|34882.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734015360000|2024-12-12 14:56:00|34897.6|34882.6|34895.1|34880.1|34897.6|34882.6|34892.6|34877.6|4
1734015370000|2024-12-12 14:56:10|34897.6|34882.6|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734015380000|2024-12-12 14:56:20|34902.6|34887.6|34900.1|34885.1|34902.6|34887.6|34897.6|34882.6|1
1734015390000|2024-12-12 14:56:30|34897.6|34882.6|34902.6|34887.6|34902.6|34887.6|34897.6|34882.6|2
1734015400000|2024-12-12 14:56:40|34900.1|34885.1|34900.1|34885.1|34900.1|34885.1|34897.6|34882.6|1
1734015410000|2024-12-12 14:56:50|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|4
1734015420000|2024-12-12 14:57:00|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|4
1734015430000|2024-12-12 14:57:10|34907.6|34892.6|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1734015440000|2024-12-12 14:57:20|||||||||3
1734015470000|2024-12-12 14:57:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|6
1734015480000|2024-12-12 14:58:00|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|6
1734015490000|2024-12-12 14:58:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|2
1734015500000|2024-12-12 14:58:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|6
1734015510000|2024-12-12 14:58:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|3
1734015520000|2024-12-12 14:58:40|34917.6|34902.6|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|13
1734015540000|2024-12-12 14:59:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|8
1734015550000|2024-12-12 14:59:10|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|5
1734015580000|2024-12-12 14:59:40|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|1
1734015590000|2024-12-12 14:59:50|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|5
1734015600000|2024-12-12 15:00:00|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|22
1734015610000|2024-12-12 15:00:10|34935.1|34920.1|34937.6|34922.6|34942.6|34927.6|34932.6|34917.6|5
1734015620000|2024-12-12 15:00:20|34932.6|34917.6|34940.1|34925.1|34942.6|34927.6|34932.6|34917.6|15
1734015630000|2024-12-12 15:00:30|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|1
1734015640000|2024-12-12 15:00:40|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|7
1734015650000|2024-12-12 15:00:50|34950.1|34935.1|34947.6|34932.6|34952.6|34937.6|34947.6|34932.6|7
1734015660000|2024-12-12 15:01:00|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34942.6|34927.6|15
1734015670000|2024-12-12 15:01:10|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|3
1734015680000|2024-12-12 15:01:20|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|4
1734015690000|2024-12-12 15:01:30|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|8
1734015700000|2024-12-12 15:01:40|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|0
1734015710000|2024-12-12 15:01:50|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34935.1|34920.1|7
1734015720000|2024-12-12 15:02:00|34935.1|34920.1|34930.1|34915.1|34935.1|34920.1|34922.6|34907.6|9
1734015730000|2024-12-12 15:02:10|34927.6|34912.6|34922.6|34907.6|34930.1|34915.1|34922.6|34907.6|3
1734015740000|2024-12-12 15:02:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|9
1734015750000|2024-12-12 15:02:30|34925.1|34910.1|34920.1|34905.1|34925.1|34910.1|34917.6|34902.6|5
1734015760000|2024-12-12 15:02:40|34917.6|34902.6|34922.6|34907.6|34925.1|34910.1|34917.6|34902.6|8
1734015770000|2024-12-12 15:02:50|34920.1|34905.1|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|4
1734015780000|2024-12-12 15:03:00|34912.6|34897.6|34922.6|34907.6|34922.6|34907.6|34912.6|34897.6|5
1734015790000|2024-12-12 15:03:10|34920.1|34905.1|34920.1|34905.1|34922.6|34907.6|34917.6|34902.6|6
1734015800000|2024-12-12 15:03:20|34917.6|34902.6|34920.1|34905.1|34922.6|34907.6|34917.6|34902.6|1
1734015810000|2024-12-12 15:03:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1734015820000|2024-12-12 15:03:40|34927.6|34912.6|34932.6|34917.6|34932.6|34917.6|34927.6|34912.6|9
1734015830000|2024-12-12 15:03:50|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|6
1734015840000|2024-12-12 15:04:00|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|9
1734015850000|2024-12-12 15:04:10|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34927.6|34912.6|7
1734015860000|2024-12-12 15:04:20|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|1
1734015870000|2024-12-12 15:04:30|34930.1|34915.1|34937.6|34922.6|34937.6|34922.6|34927.6|34912.6|2
1734015880000|2024-12-12 15:04:40|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|5
1734015890000|2024-12-12 15:04:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1734015900000|2024-12-12 15:05:00|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|8
1734015910000|2024-12-12 15:05:10|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|4
1734015920000|2024-12-12 15:05:20|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|6
1734015940000|2024-12-12 15:05:40|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|10
1734015950000|2024-12-12 15:05:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|1
1734015960000|2024-12-12 15:06:00|34937.6|34922.6|34937.6|34922.6|34942.6|34927.6|34935.1|34920.1|9
1734015970000|2024-12-12 15:06:10|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34937.6|34922.6|11
1734015980000|2024-12-12 15:06:20|34940.1|34925.1|34940.1|34925.1|34947.6|34932.6|34937.6|34922.6|29
1734015990000|2024-12-12 15:06:30|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|1
1734016000000|2024-12-12 15:06:40|34940.1|34925.1|34937.6|34922.6|34942.6|34927.6|34937.6|34922.6|2
1734016010000|2024-12-12 15:06:50|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|0
1734016020000|2024-12-12 15:07:00|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|2
1734016030000|2024-12-12 15:07:10|34932.6|34917.6|34932.6|34917.6|34942.6|34927.6|34932.6|34917.6|22
1734016040000|2024-12-12 15:07:20|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|2
1734016050000|2024-12-12 15:07:30|34937.6|34922.6|34942.6|34927.6|34942.6|34927.6|34937.6|34922.6|3
1734016060000|2024-12-12 15:07:40|34940.1|34925.1|34942.6|34927.6|34942.6|34927.6|34940.1|34925.1|2
1734016090000|2024-12-12 15:08:10|34940.1|34925.1|34935.1|34920.1|34940.1|34925.1|34932.6|34917.6|10
1734016100000|2024-12-12 15:08:20|34932.6|34917.6|34937.6|34922.6|34937.6|34922.6|34932.6|34917.6|3
1734016110000|2024-12-12 15:08:30|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|0
1734016120000|2024-12-12 15:08:40|34935.1|34920.1|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|1
1734016130000|2024-12-12 15:08:50|34930.1|34915.1|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|8
1734016140000|2024-12-12 15:09:00|34927.6|34912.6|34932.6|34917.6|34932.6|34917.6|34925.1|34910.1|10
1734016150000|2024-12-12 15:09:10|34935.1|34920.1|34932.6|34917.6|34937.6|34922.6|34932.6|34917.6|2
1734016160000|2024-12-12 15:09:20|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1734016170000|2024-12-12 15:09:30|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1734016180000|2024-12-12 15:09:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|8
1734016190000|2024-12-12 15:09:50|34922.6|34907.6|34927.6|34912.6|34927.6|34912.6|34922.6|34907.6|3
1734016200000|2024-12-12 15:10:00|34926.4|34911.4|34921.4|34906.4|34928.9|34913.9|34918.9|34903.9|12
1734016210000|2024-12-12 15:10:10|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|0
1734016220000|2024-12-12 15:10:20|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|2
1734016230000|2024-12-12 15:10:30|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|7
1734016240000|2024-12-12 15:10:40|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|5
1734016250000|2024-12-12 15:10:50|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34913.9|34898.9|0
1734016260000|2024-12-12 15:11:00|34921.4|34906.4|34918.9|34903.9|34921.4|34906.4|34916.4|34901.4|6
1734016270000|2024-12-12 15:11:10|34916.4|34901.4|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|1
1734016280000|2024-12-12 15:11:20|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34923.9|34908.9|3
1734016290000|2024-12-12 15:11:30|34921.4|34906.4|34918.9|34903.9|34926.4|34911.4|34918.9|34903.9|1
1734016300000|2024-12-12 15:11:40|34916.4|34901.4|34913.9|34898.9|34918.9|34903.9|34913.9|34898.9|2
1734016310000|2024-12-12 15:11:50|34916.4|34901.4|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|0
1734016320000|2024-12-12 15:12:00|34911.4|34896.4|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|3
1734016330000|2024-12-12 15:12:10|34911.4|34896.4|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|2
1734016340000|2024-12-12 15:12:20|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|5
1734016350000|2024-12-12 15:12:30|34903.9|34888.9|34898.9|34883.9|34903.9|34888.9|34896.4|34881.4|1
1734016360000|2024-12-12 15:12:40|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|0
1734016370000|2024-12-12 15:12:50|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|3
1734016380000|2024-12-12 15:13:00|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|0
1734016390000|2024-12-12 15:13:10|34896.4|34881.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|6
1734016400000|2024-12-12 15:13:20|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34891.4|34876.4|15
1734016410000|2024-12-12 15:13:30|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34896.4|34881.4|1
1734016420000|2024-12-12 15:13:40|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|7
1734016430000|2024-12-12 15:13:50|34906.4|34891.4|34916.4|34901.4|34916.4|34901.4|34901.4|34886.4|18
1734016440000|2024-12-12 15:14:00|34913.9|34898.9|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|9
1734016450000|2024-12-12 15:14:10|34911.4|34896.4|34913.9|34898.9|34913.9|34898.9|34911.4|34896.4|1
1734016460000|2024-12-12 15:14:20|34916.4|34901.4|34911.4|34896.4|34916.4|34901.4|34911.4|34896.4|2
1734016470000|2024-12-12 15:14:30|34906.4|34891.4|34908.9|34893.9|34911.4|34896.4|34906.4|34891.4|12
1734016480000|2024-12-12 15:14:40|34906.4|34891.4|34911.4|34896.4|34911.4|34896.4|34906.4|34891.4|3
1734016490000|2024-12-12 15:14:50|34908.9|34893.9|34911.4|34896.4|34913.9|34898.9|34908.9|34893.9|0
1734016500000|2024-12-12 15:15:00|34913.9|34898.9|34908.9|34893.9|34913.9|34898.9|34906.4|34891.4|3
1734016510000|2024-12-12 15:15:10|34906.4|34891.4|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|4
1734016520000|2024-12-12 15:15:20|34903.9|34888.9|34911.4|34896.4|34913.9|34898.9|34903.9|34888.9|2
1734016530000|2024-12-12 15:15:30|34908.9|34893.9|34903.9|34888.9|34908.9|34893.9|34901.4|34886.4|1
1734016540000|2024-12-12 15:15:40|34901.4|34886.4|34908.9|34893.9|34908.9|34893.9|34901.4|34886.4|2
1734016550000|2024-12-12 15:15:50|34906.4|34891.4|34911.4|34896.4|34911.4|34896.4|34906.4|34891.4|0
1734016560000|2024-12-12 15:16:00|34913.9|34898.9|34908.9|34893.9|34916.4|34901.4|34906.4|34891.4|14
1734016570000|2024-12-12 15:16:10|34906.4|34891.4|34911.4|34896.4|34913.9|34898.9|34906.4|34891.4|2
1734016580000|2024-12-12 15:16:20|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|5
1734016590000|2024-12-12 15:16:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|3
1734016600000|2024-12-12 15:16:40|34913.9|34898.9|34913.9|34898.9|34916.4|34901.4|34913.9|34898.9|3
1734016610000|2024-12-12 15:16:50|34916.4|34901.4|34918.9|34903.9|34918.9|34903.9|34916.4|34901.4|5
1734016620000|2024-12-12 15:17:00|34916.4|34901.4|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|2
1734016630000|2024-12-12 15:17:10|34911.4|34896.4|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|17
1734016640000|2024-12-12 15:17:20|34913.9|34898.9|34908.9|34893.9|34913.9|34898.9|34906.4|34891.4|1
1734016650000|2024-12-12 15:17:30|34906.4|34891.4|34901.4|34886.4|34908.9|34893.9|34901.4|34886.4|2
1734016660000|2024-12-12 15:17:40|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|1
1734016670000|2024-12-12 15:17:50|34903.9|34888.9|34906.4|34891.4|34908.9|34893.9|34901.4|34886.4|2
1734016680000|2024-12-12 15:18:00|34908.9|34893.9|34916.4|34901.4|34916.4|34901.4|34908.9|34893.9|1
1734016700000|2024-12-12 15:18:20|34918.9|34903.9|34918.9|34903.9|34918.9|34903.9|34916.4|34901.4|7
1734016710000|2024-12-12 15:18:30|34916.4|34901.4|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|4
1734016730000|2024-12-12 15:18:50|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|3
1734016740000|2024-12-12 15:19:00|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|1
1734016750000|2024-12-12 15:19:10|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34916.4|34901.4|2
1734016760000|2024-12-12 15:19:20|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|0
1734016770000|2024-12-12 15:19:30|34913.9|34898.9|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|1
1734016780000|2024-12-12 15:19:40|34911.4|34896.4|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|1
1734016790000|2024-12-12 15:19:50|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|0
1734016800000|2024-12-12 15:20:00|34918.9|34903.9|34916.4|34901.4|34918.9|34903.9|34916.4|34901.4|0
1734016810000|2024-12-12 15:20:10|34913.9|34898.9|34901.4|34886.4|34916.4|34901.4|34901.4|34886.4|13
1734016830000|2024-12-12 15:20:30|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34903.9|34888.9|2
1734016840000|2024-12-12 15:20:40|34901.4|34886.4|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|0
1734016850000|2024-12-12 15:20:50|34903.9|34888.9|34908.9|34893.9|34911.4|34896.4|34901.4|34886.4|4
1734016860000|2024-12-12 15:21:00|34906.4|34891.4|34908.9|34893.9|34908.9|34893.9|34906.4|34891.4|0
1734016870000|2024-12-12 15:21:10|34911.4|34896.4|34908.9|34893.9|34911.4|34896.4|34908.9|34893.9|0
1734016880000|2024-12-12 15:21:20|34906.4|34891.4|34913.9|34898.9|34916.4|34901.4|34906.4|34891.4|7
1734016890000|2024-12-12 15:21:30|34916.4|34901.4|34913.9|34898.9|34916.4|34901.4|34911.4|34896.4|0
1734016900000|2024-12-12 15:21:40|34911.4|34896.4|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|1
1734016910000|2024-12-12 15:21:50|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34913.9|34898.9|2
1734016920000|2024-12-12 15:22:00|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|3
1734016940000|2024-12-12 15:22:20|34918.9|34903.9|34916.4|34901.4|34921.4|34906.4|34916.4|34901.4|7
1734016950000|2024-12-12 15:22:30|34918.9|34903.9|34918.9|34903.9|34918.9|34903.9|34916.4|34901.4|1
1734016960000|2024-12-12 15:22:40|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|1
1734016970000|2024-12-12 15:22:50|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|0
1734016980000|2024-12-12 15:23:00|34921.4|34906.4|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|1
1734016990000|2024-12-12 15:23:10|34926.4|34911.4|34921.4|34906.4|34926.4|34911.4|34921.4|34906.4|2
1734017000000|2024-12-12 15:23:20|34918.9|34903.9|34918.9|34903.9|34921.4|34906.4|34918.9|34903.9|0
1734017010000|2024-12-12 15:23:30|34921.4|34906.4|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|1
1734017020000|2024-12-12 15:23:40|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|0
1734017040000|2024-12-12 15:24:00|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|10
1734017050000|2024-12-12 15:24:10|34926.4|34911.4|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|2
1734017070000|2024-12-12 15:24:30|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34923.9|34908.9|1
1734017080000|2024-12-12 15:24:40|34926.4|34911.4|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|2
1734017090000|2024-12-12 15:24:50|34923.9|34908.9|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|1
1734017100000|2024-12-12 15:25:00|34923.9|34908.9|34921.4|34906.4|34926.4|34911.4|34921.4|34906.4|1
1734017110000|2024-12-12 15:25:10|||||||||1
1734017120000|2024-12-12 15:25:20|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34921.4|34906.4|1
1734017130000|2024-12-12 15:25:30|34921.4|34906.4|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|1
1734017140000|2024-12-12 15:25:40|34926.4|34911.4|34926.4|34911.4|34926.4|34911.4|34923.9|34908.9|2
1734017150000|2024-12-12 15:25:50|34923.9|34908.9|34923.9|34908.9|34926.4|34911.4|34923.9|34908.9|1
1734017160000|2024-12-12 15:26:00|34926.4|34911.4|34926.4|34911.4|34928.9|34913.9|34926.4|34911.4|6
1734017170000|2024-12-12 15:26:10|34928.9|34913.9|34931.4|34916.4|34931.4|34916.4|34926.4|34911.4|3
1734017180000|2024-12-12 15:26:20|34926.4|34911.4|34928.9|34913.9|34931.4|34916.4|34926.4|34911.4|7
1734017190000|2024-12-12 15:26:30|34931.4|34916.4|34926.4|34911.4|34931.4|34916.4|34926.4|34911.4|0
1734017200000|2024-12-12 15:26:40|34928.9|34913.9|34928.9|34913.9|34928.9|34913.9|34926.4|34911.4|0
1734017210000|2024-12-12 15:26:50|34926.4|34911.4|34921.4|34906.4|34928.9|34913.9|34921.4|34906.4|10
1734017220000|2024-12-12 15:27:00|34918.9|34903.9|34911.4|34896.4|34918.9|34903.9|34911.4|34896.4|10
1734017230000|2024-12-12 15:27:10|34913.9|34898.9|34913.9|34898.9|34913.9|34898.9|34911.4|34896.4|1
1734017240000|2024-12-12 15:27:20|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|1
1734017250000|2024-12-12 15:27:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34906.4|34891.4|1
1734017260000|2024-12-12 15:27:40|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|3
1734017270000|2024-12-12 15:27:50|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|0
1734017280000|2024-12-12 15:28:00|34908.9|34893.9|34916.4|34901.4|34916.4|34901.4|34906.4|34891.4|6
1734017290000|2024-12-12 15:28:10|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|1
1734017300000|2024-12-12 15:28:20|34913.9|34898.9|34913.9|34898.9|34913.9|34898.9|34911.4|34896.4|2
1734017310000|2024-12-12 15:28:30|34911.4|34896.4|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|0
1734017330000|2024-12-12 15:28:50|34918.9|34903.9|34926.4|34911.4|34926.4|34911.4|34918.9|34903.9|12
1734017340000|2024-12-12 15:29:00|34928.9|34913.9|34931.4|34916.4|34931.4|34916.4|34928.9|34913.9|10
1734017350000|2024-12-12 15:29:10|34928.9|34913.9|34926.4|34911.4|34931.4|34916.4|34926.4|34911.4|11
1734017360000|2024-12-12 15:29:20|34923.9|34908.9|34921.4|34906.4|34923.9|34908.9|34921.4|34906.4|0
1734017370000|2024-12-12 15:29:30|34923.9|34908.9|34923.9|34908.9|34923.9|34908.9|34921.4|34906.4|2
1734017380000|2024-12-12 15:29:40|34926.4|34911.4|34921.4|34906.4|34926.4|34911.4|34921.4|34906.4|0
1734017390000|2024-12-12 15:29:50|34918.9|34903.9|34921.4|34906.4|34921.4|34906.4|34918.9|34903.9|4
1734017400000|2024-12-12 15:30:00|34918.9|34903.9|34911.4|34896.4|34921.4|34906.4|34911.4|34896.4|7
1734017420000|2024-12-12 15:30:20|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34911.4|34896.4|1
1734017430000|2024-12-12 15:30:30|34913.9|34898.9|34918.9|34903.9|34921.4|34906.4|34913.9|34898.9|6
1734017440000|2024-12-12 15:30:40|34916.4|34901.4|34908.9|34893.9|34916.4|34901.4|34908.9|34893.9|1
1734017450000|2024-12-12 15:30:50|34911.4|34896.4|34906.4|34891.4|34911.4|34896.4|34906.4|34891.4|0
1734017460000|2024-12-12 15:31:00|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|1
1734017470000|2024-12-12 15:31:10|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|2
1734017480000|2024-12-12 15:31:20|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34903.9|34888.9|0
1734017490000|2024-12-12 15:31:30|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|0
1734017500000|2024-12-12 15:31:40|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|3
1734017510000|2024-12-12 15:31:50|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|2
1734017520000|2024-12-12 15:32:00|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|0
1734017530000|2024-12-12 15:32:10|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|3
1734017540000|2024-12-12 15:32:20|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|1
1734017550000|2024-12-12 15:32:30|34903.9|34888.9|34906.4|34891.4|34908.9|34893.9|34903.9|34888.9|1
1734017560000|2024-12-12 15:32:40|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|0
1734017570000|2024-12-12 15:32:50|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|0
1734017580000|2024-12-12 15:33:00|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|1
1734017590000|2024-12-12 15:33:10|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|0
1734017610000|2024-12-12 15:33:30|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34901.4|34886.4|4
1734017620000|2024-12-12 15:33:40|34906.4|34891.4|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|2
1734017630000|2024-12-12 15:33:50|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|1
1734017640000|2024-12-12 15:34:00|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|3
1734017650000|2024-12-12 15:34:10|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|2
1734017660000|2024-12-12 15:34:20|34908.9|34893.9|34906.4|34891.4|34908.9|34893.9|34906.4|34891.4|6
1734017670000|2024-12-12 15:34:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|1
1734017680000|2024-12-12 15:34:40|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34913.9|34898.9|1
1734017690000|2024-12-12 15:34:50|34913.9|34898.9|34911.4|34896.4|34913.9|34898.9|34911.4|34896.4|2
1734017700000|2024-12-12 15:35:00|34908.9|34893.9|34896.4|34881.4|34908.9|34893.9|34896.4|34881.4|4
1734017710000|2024-12-12 15:35:10|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|4
1734017720000|2024-12-12 15:35:20|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34888.9|34873.9|1
1734017730000|2024-12-12 15:35:30|34893.9|34878.9|34891.4|34876.4|34896.4|34881.4|34891.4|34876.4|6
1734017740000|2024-12-12 15:35:40|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|3
1734017750000|2024-12-12 15:35:50|34893.9|34878.9|34893.9|34878.9|34893.9|34878.9|34891.4|34876.4|1
1734017760000|2024-12-12 15:36:00|34891.4|34876.4|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|4
1734017770000|2024-12-12 15:36:10|34893.9|34878.9|34893.9|34878.9|34896.4|34881.4|34893.9|34878.9|1
1734017780000|2024-12-12 15:36:20|34891.4|34876.4|34893.9|34878.9|34893.9|34878.9|34891.4|34876.4|1
1734017790000|2024-12-12 15:36:30|34891.4|34876.4|34893.9|34878.9|34896.4|34881.4|34891.4|34876.4|0
1734017800000|2024-12-12 15:36:40|34891.4|34876.4|34898.9|34883.9|34898.9|34883.9|34891.4|34876.4|4
1734017810000|2024-12-12 15:36:50|34896.4|34881.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|0
1734017820000|2024-12-12 15:37:00|34893.9|34878.9|34896.4|34881.4|34901.4|34886.4|34893.9|34878.9|2
1734017830000|2024-12-12 15:37:10|34898.9|34883.9|34906.4|34891.4|34906.4|34891.4|34898.9|34883.9|3
1734017840000|2024-12-12 15:37:20|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|1
1734017850000|2024-12-12 15:37:30|34898.9|34883.9|34898.9|34883.9|34901.4|34886.4|34898.9|34883.9|1
1734017860000|2024-12-12 15:37:40|34896.4|34881.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|1
1734017870000|2024-12-12 15:37:50|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|1
1734017890000|2024-12-12 15:38:10|||||||||1
1734017900000|2024-12-12 15:38:20|34893.9|34878.9|34896.4|34881.4|34898.9|34883.9|34893.9|34878.9|1
1734017910000|2024-12-12 15:38:30|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|1
1734017920000|2024-12-12 15:38:40|34901.4|34886.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|0
1734017930000|2024-12-12 15:38:50|||||||||1
1734017950000|2024-12-12 15:39:10|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34898.9|34883.9|1
1734017970000|2024-12-12 15:39:30|34903.9|34888.9|34903.9|34888.9|34906.4|34891.4|34903.9|34888.9|4
1734017980000|2024-12-12 15:39:40|34901.4|34886.4|34898.9|34883.9|34901.4|34886.4|34896.4|34881.4|1
1734017990000|2024-12-12 15:39:50|34896.4|34881.4|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|0
1734018000000|2024-12-12 15:40:00|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34898.9|34883.9|2
1734018010000|2024-12-12 15:40:10|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|1
1734018020000|2024-12-12 15:40:20|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|1
1734018030000|2024-12-12 15:40:30|||||||||3
1734018040000|2024-12-12 15:40:40|34898.9|34883.9|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|3
1734018050000|2024-12-12 15:40:50|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|3
1734018060000|2024-12-12 15:41:00|34901.4|34886.4|34891.4|34876.4|34901.4|34886.4|34891.4|34876.4|3
1734018070000|2024-12-12 15:41:10|34893.9|34878.9|34893.9|34878.9|34893.9|34878.9|34891.4|34876.4|3
1734018080000|2024-12-12 15:41:20|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|0
1734018090000|2024-12-12 15:41:30|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34896.4|34881.4|3
1734018100000|2024-12-12 15:41:40|34898.9|34883.9|34896.4|34881.4|34898.9|34883.9|34896.4|34881.4|0
1734018110000|2024-12-12 15:41:50|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|2
1734018120000|2024-12-12 15:42:00|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|4
1734018130000|2024-12-12 15:42:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|2
1734018140000|2024-12-12 15:42:20|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|0
1734018150000|2024-12-12 15:42:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|4
1734018180000|2024-12-12 15:43:00|||||||||1
1734018190000|2024-12-12 15:43:10|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|3
1734018200000|2024-12-12 15:43:20|34888.9|34873.9|34888.9|34873.9|34888.9|34873.9|34886.4|34871.4|0
1734018210000|2024-12-12 15:43:30|34891.4|34876.4|34888.9|34873.9|34891.4|34876.4|34888.9|34873.9|5
1734018220000|2024-12-12 15:43:40|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|0
1734018230000|2024-12-12 15:43:50|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|2
1734018240000|2024-12-12 15:44:00|34881.4|34866.4|34883.9|34868.9|34886.4|34871.4|34881.4|34866.4|2
1734018250000|2024-12-12 15:44:10|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|1
1734018260000|2024-12-12 15:44:20|34883.9|34868.9|34878.9|34863.9|34883.9|34868.9|34878.9|34863.9|5
1734018270000|2024-12-12 15:44:30|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|2
1734018280000|2024-12-12 15:44:40|34883.9|34868.9|34883.9|34868.9|34886.4|34871.4|34883.9|34868.9|3
1734018290000|2024-12-12 15:44:50|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734018300000|2024-12-12 15:45:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|2
1734018310000|2024-12-12 15:45:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018320000|2024-12-12 15:45:20|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734018330000|2024-12-12 15:45:30|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|0
1734018340000|2024-12-12 15:45:40|34883.9|34868.9|34878.9|34863.9|34883.9|34868.9|34878.9|34863.9|1
1734018350000|2024-12-12 15:45:50|34881.4|34866.4|34883.9|34868.9|34883.9|34868.9|34881.4|34866.4|2
1734018360000|2024-12-12 15:46:00|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|0
1734018370000|2024-12-12 15:46:10|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|1
1734018380000|2024-12-12 15:46:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|4
1734018390000|2024-12-12 15:46:30|34883.9|34868.9|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|1
1734018400000|2024-12-12 15:46:40|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734018410000|2024-12-12 15:46:50|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|0
1734018420000|2024-12-12 15:47:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|3
1734018430000|2024-12-12 15:47:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|8
1734018440000|2024-12-12 15:47:20|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|3
1734018450000|2024-12-12 15:47:30|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|3
1734018470000|2024-12-12 15:47:50|||||||||6
1734018480000|2024-12-12 15:48:00|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|3
1734018490000|2024-12-12 15:48:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|2
1734018500000|2024-12-12 15:48:20|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|2
1734018510000|2024-12-12 15:48:30|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018520000|2024-12-12 15:48:40|34888.9|34873.9|34888.9|34873.9|34888.9|34873.9|34886.4|34871.4|1
1734018530000|2024-12-12 15:48:50|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|1
1734018540000|2024-12-12 15:49:00|||||||||1
1734018560000|2024-12-12 15:49:20|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|4
1734018570000|2024-12-12 15:49:30|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|2
1734018590000|2024-12-12 15:49:50|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|0
1734018600000|2024-12-12 15:50:00|34881.4|34866.4|34876.4|34861.4|34881.4|34866.4|34873.9|34858.9|4
1734018610000|2024-12-12 15:50:10|34873.9|34858.9|34871.4|34856.4|34873.9|34858.9|34871.4|34856.4|4
1734018620000|2024-12-12 15:50:20|34868.9|34853.9|34868.9|34853.9|34868.9|34853.9|34868.9|34853.9|2
1734018630000|2024-12-12 15:50:30|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|34868.9|34853.9|0
1734018650000|2024-12-12 15:50:50|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|1
1734018660000|2024-12-12 15:51:00|34873.9|34858.9|34873.9|34858.9|34873.9|34858.9|34871.4|34856.4|2
1734018670000|2024-12-12 15:51:10|34871.4|34856.4|34871.4|34856.4|34873.9|34858.9|34866.4|34851.4|1
1734018680000|2024-12-12 15:51:20|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34868.9|34853.9|1
1734018690000|2024-12-12 15:51:30|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34868.9|34853.9|1
1734018700000|2024-12-12 15:51:40|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34866.4|34851.4|2
1734018710000|2024-12-12 15:51:50|||||||||1
1734018720000|2024-12-12 15:52:00|34868.9|34853.9|34866.4|34851.4|34868.9|34853.9|34866.4|34851.4|5
1734018740000|2024-12-12 15:52:20|34861.4|34846.4|34861.4|34846.4|34866.4|34851.4|34861.4|34846.4|16
1734018750000|2024-12-12 15:52:30|34863.9|34848.9|34866.4|34851.4|34866.4|34851.4|34863.9|34848.9|3
1734018760000|2024-12-12 15:52:40|||||||||1
1734018780000|2024-12-12 15:53:00|34868.9|34853.9|34871.4|34856.4|34871.4|34856.4|34866.4|34851.4|10
1734018800000|2024-12-12 15:53:20|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|0
1734018810000|2024-12-12 15:53:30|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|1
1734018820000|2024-12-12 15:53:40|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|10
1734018830000|2024-12-12 15:53:50|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|5
1734018840000|2024-12-12 15:54:00|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|5
1734018850000|2024-12-12 15:54:10|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|0
1734018860000|2024-12-12 15:54:20|34888.9|34873.9|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|0
1734018870000|2024-12-12 15:54:30|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|2
1734018880000|2024-12-12 15:54:40|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018890000|2024-12-12 15:54:50|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|6
1734018900000|2024-12-12 15:55:00|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734018910000|2024-12-12 15:55:10|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|0
1734018930000|2024-12-12 15:55:30|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|2
1734018940000|2024-12-12 15:55:40|34891.4|34876.4|34888.9|34873.9|34891.4|34876.4|34886.4|34871.4|4
1734018950000|2024-12-12 15:55:50|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734018960000|2024-12-12 15:56:00|||||||||2
1734018970000|2024-12-12 15:56:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|3
1734018990000|2024-12-12 15:56:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734019000000|2024-12-12 15:56:40|34888.9|34873.9|34896.4|34881.4|34896.4|34881.4|34888.9|34873.9|4
1734019010000|2024-12-12 15:56:50|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34888.9|34873.9|1
1734019030000|2024-12-12 15:57:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|0
1734019040000|2024-12-12 15:57:20|34888.9|34873.9|34883.9|34868.9|34888.9|34873.9|34883.9|34868.9|7
1734019050000|2024-12-12 15:57:30|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734019060000|2024-12-12 15:57:40|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|1
1734019080000|2024-12-12 15:58:00|||||||||1
1734019090000|2024-12-12 15:58:10|34881.4|34866.4|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|5
1734019100000|2024-12-12 15:58:20|34878.9|34863.9|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|1
1734019120000|2024-12-12 15:58:40|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|1
1734019130000|2024-12-12 15:58:50|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|1
1734019140000|2024-12-12 15:59:00|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|0
1734019150000|2024-12-12 15:59:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|4
1734019160000|2024-12-12 15:59:20|34883.9|34868.9|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|0
1734019170000|2024-12-12 15:59:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|3
1734019180000|2024-12-12 15:59:40|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|0
1734019190000|2024-12-12 15:59:50|34883.9|34868.9|34883.9|34868.9|34886.4|34871.4|34883.9|34868.9|1
1734019200000|2024-12-12 16:00:00|34886.4|34871.4|34888.9|34873.9|34891.4|34876.4|34886.4|34871.4|10
1734019210000|2024-12-12 16:00:10|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|2
1734019220000|2024-12-12 16:00:20|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|3
1734019240000|2024-12-12 16:00:40|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34888.9|34873.9|13
1734019250000|2024-12-12 16:00:50|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|6
1734019260000|2024-12-12 16:01:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|4
1734019270000|2024-12-12 16:01:10|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34888.9|34873.9|3
1734019280000|2024-12-12 16:01:20|||||||||1
1734019290000|2024-12-12 16:01:30|||||||||1
1734019300000|2024-12-12 16:01:40|||||||||1
1734019310000|2024-12-12 16:01:50|34896.4|34881.4|34893.9|34878.9|34896.4|34881.4|34891.4|34876.4|17
1734019320000|2024-12-12 16:02:00|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|4
1734019330000|2024-12-12 16:02:10|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|0
1734019340000|2024-12-12 16:02:20|34901.4|34886.4|34906.4|34891.4|34906.4|34891.4|34901.4|34886.4|30
1734019350000|2024-12-12 16:02:30|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|8
1734019360000|2024-12-12 16:02:40|34908.9|34893.9|34908.9|34893.9|34911.4|34896.4|34906.4|34891.4|10
1734019370000|2024-12-12 16:02:50|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|34911.4|34896.4|1
1734019390000|2024-12-12 16:03:10|34908.9|34893.9|34903.9|34888.9|34908.9|34893.9|34903.9|34888.9|5
1734019400000|2024-12-12 16:03:20|34906.4|34891.4|34906.4|34891.4|34906.4|34891.4|34901.4|34886.4|8
1734019410000|2024-12-12 16:03:30|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|0
1734019430000|2024-12-12 16:03:50|34908.9|34893.9|34906.4|34891.4|34911.4|34896.4|34906.4|34891.4|5
1734019440000|2024-12-12 16:04:00|34908.9|34893.9|34911.4|34896.4|34911.4|34896.4|34908.9|34893.9|3
1734019450000|2024-12-12 16:04:10|34913.9|34898.9|34916.4|34901.4|34916.4|34901.4|34913.9|34898.9|7
1734019460000|2024-12-12 16:04:20|34913.9|34898.9|34906.4|34891.4|34913.9|34898.9|34906.4|34891.4|12
1734019470000|2024-12-12 16:04:30|34908.9|34893.9|34906.4|34891.4|34911.4|34896.4|34906.4|34891.4|8
1734019480000|2024-12-12 16:04:40|34903.9|34888.9|34906.4|34891.4|34906.4|34891.4|34903.9|34888.9|3
1734019500000|2024-12-12 16:05:00|34903.9|34888.9|34911.4|34896.4|34911.4|34896.4|34903.9|34888.9|5
1734019510000|2024-12-12 16:05:10|34908.9|34893.9|34906.4|34891.4|34911.4|34896.4|34903.9|34888.9|2
1734019520000|2024-12-12 16:05:20|34903.9|34888.9|34901.4|34886.4|34903.9|34888.9|34901.4|34886.4|1
1734019530000|2024-12-12 16:05:30|34903.9|34888.9|34901.4|34886.4|34906.4|34891.4|34901.4|34886.4|3
1734019550000|2024-12-12 16:05:50|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|3
1734019560000|2024-12-12 16:06:00|34901.4|34886.4|34896.4|34881.4|34901.4|34886.4|34896.4|34881.4|7
1734019570000|2024-12-12 16:06:10|34893.9|34878.9|34891.4|34876.4|34896.4|34881.4|34888.9|34873.9|9
1734019580000|2024-12-12 16:06:20|34888.9|34873.9|34893.9|34878.9|34893.9|34878.9|34888.9|34873.9|0
1734019590000|2024-12-12 16:06:30|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|1
1734019600000|2024-12-12 16:06:40|||||||||1
1734019620000|2024-12-12 16:07:00|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|4
1734019630000|2024-12-12 16:07:10|||||||||1
1734019660000|2024-12-12 16:07:40|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|2
1734019670000|2024-12-12 16:07:50|||||||||1
1734019690000|2024-12-12 16:08:10|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|10
1734019700000|2024-12-12 16:08:20|34896.4|34881.4|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|2
1734019710000|2024-12-12 16:08:30|34896.4|34881.4|34906.4|34891.4|34906.4|34891.4|34896.4|34881.4|4
1734019720000|2024-12-12 16:08:40|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|11
1734019740000|2024-12-12 16:09:00|34896.4|34881.4|34901.4|34886.4|34901.4|34886.4|34896.4|34881.4|5
1734019760000|2024-12-12 16:09:20|||||||||1
1734019780000|2024-12-12 16:09:40|34898.9|34883.9|34891.4|34876.4|34898.9|34883.9|34891.4|34876.4|10
1734019790000|2024-12-12 16:09:50|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|5
1734019800000|2024-12-12 16:10:00|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|34898.9|34883.9|6
1734019810000|2024-12-12 16:10:10|34896.4|34881.4|34898.9|34883.9|34898.9|34883.9|34896.4|34881.4|0
1734019820000|2024-12-12 16:10:20|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|34901.4|34886.4|4
1734019830000|2024-12-12 16:10:30|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|8
1734019840000|2024-12-12 16:10:40|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|2
1734019850000|2024-12-12 16:10:50|||||||||1
1734019860000|2024-12-12 16:11:00|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|2
1734019870000|2024-12-12 16:11:10|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34891.4|34876.4|6
1734019880000|2024-12-12 16:11:20|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|6
1734019890000|2024-12-12 16:11:30|||||||||1
1734019900000|2024-12-12 16:11:40|||||||||1
1734019910000|2024-12-12 16:11:50|||||||||1
1734019920000|2024-12-12 16:12:00|||||||||1
1734019940000|2024-12-12 16:12:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|13
1734019950000|2024-12-12 16:12:30|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|5
1734019960000|2024-12-12 16:12:40|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|11
1734019970000|2024-12-12 16:12:50|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|7
1734020000000|2024-12-12 16:13:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|15
1734020010000|2024-12-12 16:13:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|5
1734020020000|2024-12-12 16:13:40|34888.9|34873.9|34881.4|34866.4|34891.4|34876.4|34881.4|34866.4|11
1734020030000|2024-12-12 16:13:50|||||||||1
1734020040000|2024-12-12 16:14:00|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|7
1734020060000|2024-12-12 16:14:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|10
1734020070000|2024-12-12 16:14:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|6
1734020080000|2024-12-12 16:14:40|34891.4|34876.4|34881.4|34866.4|34891.4|34876.4|34881.4|34866.4|20
1734020090000|2024-12-12 16:14:50|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|3
1734020100000|2024-12-12 16:15:00|34883.9|34868.9|34886.4|34871.4|34891.4|34876.4|34883.9|34868.9|11
1734020110000|2024-12-12 16:15:10|34883.9|34868.9|34883.9|34868.9|34886.4|34871.4|34883.9|34868.9|0
1734020120000|2024-12-12 16:15:20|34886.4|34871.4|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|7
1734020130000|2024-12-12 16:15:30|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|1
1734020140000|2024-12-12 16:15:40|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|4
1734020150000|2024-12-12 16:15:50|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|0
1734020180000|2024-12-12 16:16:20|||||||||2
1734020190000|2024-12-12 16:16:30|||||||||1
1734020200000|2024-12-12 16:16:40|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|9
1734020210000|2024-12-12 16:16:50|||||||||7
1734020220000|2024-12-12 16:17:00|34878.9|34863.9|34886.4|34871.4|34891.4|34876.4|34878.9|34863.9|50
1734020230000|2024-12-12 16:17:10|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|1
1734020240000|2024-12-12 16:17:20|||||||||4
1734020250000|2024-12-12 16:17:30|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|13
1734020260000|2024-12-12 16:17:40|||||||||1
1734020270000|2024-12-12 16:17:50|34891.4|34876.4|34886.4|34871.4|34891.4|34876.4|34886.4|34871.4|6
1734020290000|2024-12-12 16:18:10|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|8
1734020300000|2024-12-12 16:18:20|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734020310000|2024-12-12 16:18:30|||||||||1
1734020320000|2024-12-12 16:18:40|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|34883.9|34868.9|2
1734020330000|2024-12-12 16:18:50|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|6
1734020340000|2024-12-12 16:19:00|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|8
1734020380000|2024-12-12 16:19:40|||||||||1
1734020390000|2024-12-12 16:19:50|34888.9|34873.9|34891.4|34876.4|34891.4|34876.4|34886.4|34871.4|12
1734020400000|2024-12-12 16:20:00|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34893.9|34878.9|6
1734020410000|2024-12-12 16:20:10|34893.9|34878.9|34891.4|34876.4|34893.9|34878.9|34888.9|34873.9|23
1734020420000|2024-12-12 16:20:20|||||||||1
1734020430000|2024-12-12 16:20:30|||||||||1
1734020440000|2024-12-12 16:20:40|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|12
1734020450000|2024-12-12 16:20:50|||||||||2
1734020460000|2024-12-12 16:21:00|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|5
1734020470000|2024-12-12 16:21:10|||||||||5
1734020480000|2024-12-12 16:21:20|||||||||1
1734020490000|2024-12-12 16:21:30|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|5
1734020500000|2024-12-12 16:21:40|||||||||1
1734020510000|2024-12-12 16:21:50|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|8
1734020520000|2024-12-12 16:22:00|34876.4|34861.4|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|13
1734020530000|2024-12-12 16:22:10|34878.9|34863.9|34876.4|34861.4|34878.9|34863.9|34876.4|34861.4|2
1734020550000|2024-12-12 16:22:30|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|15
1734020560000|2024-12-12 16:22:40|||||||||2
1734020570000|2024-12-12 16:22:50|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34871.4|34856.4|7
1734020580000|2024-12-12 16:23:00|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|0
1734020600000|2024-12-12 16:23:20|||||||||1
1734020610000|2024-12-12 16:23:30|||||||||1
1734020630000|2024-12-12 16:23:50|||||||||5
1734020640000|2024-12-12 16:24:00|34873.9|34858.9|34871.4|34856.4|34873.9|34858.9|34871.4|34856.4|1
1734020650000|2024-12-12 16:24:10|||||||||3
1734020660000|2024-12-12 16:24:20|34868.9|34853.9|34866.4|34851.4|34868.9|34853.9|34866.4|34851.4|15
1734020670000|2024-12-12 16:24:30|34863.9|34848.9|34866.4|34851.4|34866.4|34851.4|34863.9|34848.9|9
1734020680000|2024-12-12 16:24:40|34863.9|34848.9|34861.4|34846.4|34863.9|34848.9|34861.4|34846.4|3
1734020690000|2024-12-12 16:24:50|34863.9|34848.9|34871.4|34856.4|34871.4|34856.4|34863.9|34848.9|18
1734020700000|2024-12-12 16:25:00|34873.9|34858.9|34873.9|34858.9|34876.4|34861.4|34871.4|34856.4|17
1734020710000|2024-12-12 16:25:10|34876.4|34861.4|34871.4|34856.4|34876.4|34861.4|34871.4|34856.4|5
1734020730000|2024-12-12 16:25:30|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|8
1734020740000|2024-12-12 16:25:40|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|4
1734020750000|2024-12-12 16:25:50|34878.9|34863.9|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|11
1734020760000|2024-12-12 16:26:00|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34876.4|34861.4|5
1734020770000|2024-12-12 16:26:10|34886.4|34871.4|34881.4|34866.4|34886.4|34871.4|34881.4|34866.4|13
1734020780000|2024-12-12 16:26:20|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|1
1734020800000|2024-12-12 16:26:40|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|10
1734020820000|2024-12-12 16:27:00|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|17
1734020830000|2024-12-12 16:27:10|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|4
1734020840000|2024-12-12 16:27:20|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|2
1734020850000|2024-12-12 16:27:30|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|34878.9|34863.9|6
1734020860000|2024-12-12 16:27:40|34876.4|34861.4|34881.4|34866.4|34881.4|34866.4|34876.4|34861.4|5
1734020870000|2024-12-12 16:27:50|||||||||2
1734020880000|2024-12-12 16:28:00|||||||||1
1734020890000|2024-12-12 16:28:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34881.4|34866.4|13
1734020900000|2024-12-12 16:28:20|||||||||6
1734020910000|2024-12-12 16:28:30|||||||||1
1734020920000|2024-12-12 16:28:40|||||||||11
1734020930000|2024-12-12 16:28:50|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|34891.4|34876.4|18
1734020940000|2024-12-12 16:29:00|||||||||1
1734020950000|2024-12-12 16:29:10|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|34896.4|34881.4|22
1734020960000|2024-12-12 16:29:20|||||||||2
1734020970000|2024-12-12 16:29:30|||||||||19
1734020980000|2024-12-12 16:29:40|||||||||9
1734020990000|2024-12-12 16:29:50|34893.9|34878.9|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|49
1734021000000|2024-12-12 16:30:00|34901.4|34886.4|34893.9|34878.9|34901.4|34886.4|34891.4|34876.4|46
1734021010000|2024-12-12 16:30:10|34891.4|34876.4|34896.4|34881.4|34896.4|34881.4|34891.4|34876.4|15
1734021020000|2024-12-12 16:30:20|34893.9|34878.9|34891.4|34876.4|34896.4|34881.4|34891.4|34876.4|5
1734021050000|2024-12-12 16:30:50|34888.9|34873.9|34886.4|34871.4|34888.9|34873.9|34886.4|34871.4|13
1734021060000|2024-12-12 16:31:00|34883.9|34868.9|34881.4|34866.4|34883.9|34868.9|34881.4|34866.4|3
1734021070000|2024-12-12 16:31:10|||||||||9
1734021080000|2024-12-12 16:31:20|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|15
1734021100000|2024-12-12 16:31:40|||||||||2
1734021110000|2024-12-12 16:31:50|34873.9|34858.9|34871.4|34856.4|34876.4|34861.4|34871.4|34856.4|9
1734021120000|2024-12-12 16:32:00|34873.9|34858.9|34873.9|34858.9|34873.9|34858.9|34871.4|34856.4|1
1734021130000|2024-12-12 16:32:10|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|1
1734021140000|2024-12-12 16:32:20|||||||||1
1734021150000|2024-12-12 16:32:30|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|15
1734021160000|2024-12-12 16:32:40|34873.9|34858.9|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|1
1734021170000|2024-12-12 16:32:50|||||||||2
1734021180000|2024-12-12 16:33:00|||||||||1
1734021190000|2024-12-12 16:33:10|34873.9|34858.9|34871.4|34856.4|34876.4|34861.4|34871.4|34856.4|9
1734021200000|2024-12-12 16:33:20|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|4
1734021230000|2024-12-12 16:33:50|34878.9|34863.9|34881.4|34866.4|34881.4|34866.4|34878.9|34863.9|36
1734021240000|2024-12-12 16:34:00|||||||||3
1734021250000|2024-12-12 16:34:10|34883.9|34868.9|34886.4|34871.4|34886.4|34871.4|34883.9|34868.9|18
1734021260000|2024-12-12 16:34:20|34881.4|34866.4|34881.4|34866.4|34881.4|34866.4|34876.4|34861.4|17
1734021270000|2024-12-12 16:34:30|34878.9|34863.9|34878.9|34863.9|34881.4|34866.4|34876.4|34861.4|6
1734021280000|2024-12-12 16:34:40|34881.4|34866.4|34876.4|34861.4|34881.4|34866.4|34876.4|34861.4|1
1734021290000|2024-12-12 16:34:50|34873.9|34858.9|34866.4|34851.4|34873.9|34858.9|34866.4|34851.4|25
1734021300000|2024-12-12 16:35:00|34868.9|34853.9|34873.9|34858.9|34876.4|34861.4|34866.4|34851.4|16
1734021310000|2024-12-12 16:35:10|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|34871.4|34856.4|0
1734021330000|2024-12-12 16:35:30|34866.4|34851.4|34866.4|34851.4|34866.4|34851.4|34866.4|34851.4|4
1734021340000|2024-12-12 16:35:40|34861.4|34846.4|34863.9|34848.9|34866.4|34851.4|34861.4|34846.4|23
1734021350000|2024-12-12 16:35:50|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|13
1734021360000|2024-12-12 16:36:00|34858.9|34843.9|34856.4|34841.4|34858.9|34843.9|34856.4|34841.4|4
1734021370000|2024-12-12 16:36:10|34858.9|34843.9|34861.4|34846.4|34861.4|34846.4|34858.9|34843.9|8
1734021390000|2024-12-12 16:36:30|34863.9|34848.9|34866.4|34851.4|34866.4|34851.4|34863.9|34848.9|2
1734021410000|2024-12-12 16:36:50|34863.9|34848.9|34861.4|34846.4|34863.9|34848.9|34861.4|34846.4|11
1734021420000|2024-12-12 16:37:00|34863.9|34848.9|34871.4|34856.4|34871.4|34856.4|34861.4|34846.4|14
1734021430000|2024-12-12 16:37:10|34876.4|34861.4|34876.4|34861.4|34876.4|34861.4|34873.9|34858.9|3
1734021440000|2024-12-12 16:37:20|34873.9|34858.9|34871.4|34856.4|34873.9|34858.9|34871.4|34856.4|9
1734021450000|2024-12-12 16:37:30|||||||||1
1734021470000|2024-12-12 16:37:50|||||||||1
1734021490000|2024-12-12 16:38:10|||||||||1
1734021500000|2024-12-12 16:38:20|||||||||1
1734021520000|2024-12-12 16:38:40|||||||||5
1734021530000|2024-12-12 16:38:50|34868.9|34853.9|34866.4|34851.4|34868.9|34853.9|34866.4|34851.4|12
1734021540000|2024-12-12 16:39:00|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|34861.4|34846.4|7
1734021550000|2024-12-12 16:39:10|34866.4|34851.4|34861.4|34846.4|34866.4|34851.4|34861.4|34846.4|8
1734021560000|2024-12-12 16:39:20|34858.9|34843.9|34856.4|34841.4|34858.9|34843.9|34856.4|34841.4|11
1734021580000|2024-12-12 16:39:40|34853.9|34838.9|34851.4|34836.4|34853.9|34838.9|34851.4|34836.4|13
1734021590000|2024-12-12 16:39:50|34848.9|34833.9|34846.4|34831.4|34848.9|34833.9|34846.4|34831.4|0
1734021600000|2024-12-12 16:40:00|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34846.4|34831.4|3
1734021610000|2024-12-12 16:40:10|34846.4|34831.4|34851.4|34836.4|34851.4|34836.4|34846.4|34831.4|12
1734021620000|2024-12-12 16:40:20|||||||||2
1734021700000|2024-12-12 16:41:40|34846.4|34831.4|34846.4|34831.4|34846.4|34831.4|34846.4|34831.4|5
1734021740000|2024-12-12 16:42:20|34848.9|34833.9|34851.4|34836.4|34851.4|34836.4|34848.9|34833.9|12
1734021760000|2024-12-12 16:42:40|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|2
1734021770000|2024-12-12 16:42:50|34851.4|34836.4|34851.4|34836.4|34851.4|34836.4|34848.9|34833.9|3
1734021780000|2024-12-12 16:43:00|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|2
1734021820000|2024-12-12 16:43:40|34851.4|34836.4|34848.9|34833.9|34851.4|34836.4|34848.9|34833.9|1
1734021860000|2024-12-12 16:44:20|34851.4|34836.4|34851.4|34836.4|34851.4|34836.4|34851.4|34836.4|0
1734021890000|2024-12-12 16:44:50|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|0
1734021900000|2024-12-12 16:45:00|34851.4|34836.4|34848.9|34833.9|34851.4|34836.4|34848.9|34833.9|0
1734021920000|2024-12-12 16:45:20|34846.4|34831.4|34851.4|34836.4|34851.4|34836.4|34846.4|34831.4|0
1734021930000|2024-12-12 16:45:30|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|0
1734021940000|2024-12-12 16:45:40|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734021960000|2024-12-12 16:46:00|||||||||170
1734021970000|2024-12-12 16:46:10|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734021980000|2024-12-12 16:46:20|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734021990000|2024-12-12 16:46:30|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734022000000|2024-12-12 16:46:40|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|2
1734022010000|2024-12-12 16:46:50|34836.4|34821.4|34833.9|34818.9|34841.4|34826.4|34833.9|34818.9|6
1734022030000|2024-12-12 16:47:10|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734022070000|2024-12-12 16:47:50|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|9
1734022100000|2024-12-12 16:48:20|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|2
1734022110000|2024-12-12 16:48:30|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|1
1734022120000|2024-12-12 16:48:40|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|0
1734022130000|2024-12-12 16:48:50|34828.9|34813.9|34836.4|34821.4|34836.4|34821.4|34828.9|34813.9|7
1734022140000|2024-12-12 16:49:00|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734022150000|2024-12-12 16:49:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734022170000|2024-12-12 16:49:30|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|4
1734022200000|2024-12-12 16:50:00|34843.9|34818.9|34838.9|34818.9|34843.9|34818.9|34838.9|34818.9|0
1734022220000|2024-12-12 16:50:20|34843.9||34843.9||34843.9||34843.9||2
1734022230000|2024-12-12 16:50:30|34838.9||34838.9||34838.9||34838.9||0
1734022240000|2024-12-12 16:50:40|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|1
1734022280000|2024-12-12 16:51:20|34828.9|34808.9|34833.9|34813.9|34833.9|34813.9|34828.9|34808.9|2
1734022290000|2024-12-12 16:51:30|34838.9||34838.9||34838.9||34833.9||6
1734022300000|2024-12-12 16:51:40|34833.9||34838.9||34838.9||34833.9||0
1734022310000|2024-12-12 16:51:50|34833.9||34833.9||34838.9||34833.9||6
1734022320000|2024-12-12 16:52:00|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|5
1734022350000|2024-12-12 16:52:30|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|3
1734022440000|2024-12-12 16:54:00|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34813.9|2
1734022490000|2024-12-12 16:54:50|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|1
1734022500000|2024-12-12 16:55:00|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|0
1734022550000|2024-12-12 16:55:50|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|2
1734022570000|2024-12-12 16:56:10||34808.9||34808.9||34808.9||34808.9|3
1734022580000|2024-12-12 16:56:20||34813.9||34813.9||34813.9||34813.9|1
1734022600000|2024-12-12 16:56:40||34808.9||34808.9||34808.9||34808.9|2
1734022610000|2024-12-12 16:56:50|34828.9||34828.9||34828.9||34828.9||1
1734022620000|2024-12-12 16:57:00||34803.9||34808.9||34808.9||34803.9|1
1734022630000|2024-12-12 16:57:10||34803.9||34808.9||34808.9||34803.9|0
1734022640000|2024-12-12 16:57:20|||||||||5
1734022650000|2024-12-12 16:57:30|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|34833.9|34813.9|3
1734022670000|2024-12-12 16:57:50|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|2
1734022680000|2024-12-12 16:58:00||34813.9||34818.9||34818.9||34813.9|0
1734022710000|2024-12-12 16:58:30||34813.9||34813.9||34813.9||34813.9|0
1734022720000|2024-12-12 16:58:40|34833.9|34818.9|34838.9|34818.9|34838.9|34818.9|34833.9|34818.9|0
1734022750000|2024-12-12 16:59:10||34813.9||34813.9||34813.9||34813.9|1
1734022760000|2024-12-12 16:59:20||34818.9||34818.9||34818.9||34813.9|1
1734022770000|2024-12-12 16:59:30||34813.9||34818.9||34818.9||34813.9|0
1734022790000|2024-12-12 16:59:50||34813.9||34818.9||34818.9||34813.9|0
1734022820000|2024-12-12 17:00:20|34833.9|34813.9|34838.9|34818.9|34838.9|34818.9|34833.9|34813.9|1
1734022890000|2024-12-12 17:01:30|||||||||1
1734022910000|2024-12-12 17:01:50|34843.9|34823.9|34848.9|34828.9|34848.9|34828.9|34843.9|34823.9|4
1734022920000|2024-12-12 17:02:00|34843.9|34823.9|34843.9|34823.9|34848.9|34823.9|34843.9|34823.9|1
1734022940000|2024-12-12 17:02:20|34848.9|34828.9|34848.9|34828.9|34848.9|34828.9|34848.9|34823.9|5
1734022960000|2024-12-12 17:02:40|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34828.9|4
1734022970000|2024-12-12 17:02:50|34858.9|34838.9|34853.9|34833.9|34858.9|34838.9|34853.9|34833.9|1
1734023020000|2024-12-12 17:03:40|34858.9||34858.9||34858.9||34853.9||2
1734023030000|2024-12-12 17:03:50|34853.9|34828.9|34853.9|34828.9|34853.9|34833.9|34853.9|34828.9|1
1734023040000|2024-12-12 17:04:00|34848.9||34848.9||34848.9||34848.9||0
1734023050000|2024-12-12 17:04:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34848.9|34828.9|3
1734023060000|2024-12-12 17:04:20|34858.9||34853.9||34858.9||34853.9||1
1734023080000|2024-12-12 17:04:40||34828.9||34828.9||34828.9||34828.9|0
1734023090000|2024-12-12 17:04:50|34848.9|34823.9|34848.9|34823.9|34848.9|34823.9|34848.9|34823.9|0
1734023100000|2024-12-12 17:05:00|34843.9|34828.9|34848.9|34828.9|34848.9|34828.9|34843.9|34828.9|0
1734023110000|2024-12-12 17:05:10|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|0
1734023150000|2024-12-12 17:05:50|||||||||1
1734023160000|2024-12-12 17:06:00|34848.9|34828.9|34853.9|34833.9|34853.9|34833.9|34848.9|34828.9|2
1734023170000|2024-12-12 17:06:10|||||||||3
1734023190000|2024-12-12 17:06:30|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|2
1734023200000|2024-12-12 17:06:40||34833.9||34838.9||34838.9||34833.9|0
1734023210000|2024-12-12 17:06:50||34833.9||34833.9||34833.9||34833.9|2
1734023220000|2024-12-12 17:07:00||34838.9||34833.9||34838.9||34833.9|0
1734023230000|2024-12-12 17:07:10||34838.9||34838.9||34838.9||34838.9|1
1734023250000|2024-12-12 17:07:30|34863.9|34843.9|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|2
1734023270000|2024-12-12 17:07:50|34863.9||34863.9||34863.9||34863.9||0
1734023280000|2024-12-12 17:08:00|34858.9||34858.9||34863.9||34858.9||0
1734023300000|2024-12-12 17:08:20|34863.9||34863.9||34863.9||34858.9||0
1734023310000|2024-12-12 17:08:30|34858.9||34863.9||34863.9||34858.9||0
1734023330000|2024-12-12 17:08:50||34843.9||34843.9||34843.9||34838.9|0
1734023340000|2024-12-12 17:09:00||34838.9||34838.9||34838.9||34838.9|0
1734023350000|2024-12-12 17:09:10||34843.9||34843.9||34843.9||34843.9|0
1734023360000|2024-12-12 17:09:20|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34843.9|3
1734023370000|2024-12-12 17:09:30||34843.9||34848.9||34848.9||34843.9|0
1734023380000|2024-12-12 17:09:40|34863.9|34843.9|34863.9|34843.9|34863.9|34848.9|34863.9|34843.9|0
1734023400000|2024-12-12 17:10:00|34868.9|34848.9|34863.9|34843.9|34868.9|34848.9|34863.9|34843.9|0
1734023410000|2024-12-12 17:10:10|34868.9|34848.9|34868.9|34843.9|34868.9|34848.9|34863.9|34843.9|1
1734023420000|2024-12-12 17:10:20|34863.9||34868.9||34868.9||34863.9||0
1734023430000|2024-12-12 17:10:30||34848.9||34848.9||34848.9||34848.9|0
1734023440000|2024-12-12 17:10:40||34843.9||34843.9||34843.9||34843.9|1
1734023460000|2024-12-12 17:11:00|34863.9||34863.9||34863.9||34863.9||0
1734023470000|2024-12-12 17:11:10|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734023500000|2024-12-12 17:11:40|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|4
1734023510000|2024-12-12 17:11:50||34848.9||34848.9||34848.9||34848.9|2
1734023520000|2024-12-12 17:12:00|34868.9|34853.9|34868.9|34848.9|34868.9|34853.9|34868.9|34848.9|0
1734023540000|2024-12-12 17:12:20|34873.9||34868.9||34873.9||34868.9||0
1734023560000|2024-12-12 17:12:40|34873.9||34868.9||34873.9||34868.9||0
1734023590000|2024-12-12 17:13:10|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|3
1734023620000|2024-12-12 17:13:40|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|3
1734023640000|2024-12-12 17:14:00|||||||||1
1734023660000|2024-12-12 17:14:20|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|2
1734023670000|2024-12-12 17:14:30|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|4
1734023700000|2024-12-12 17:15:00|34893.9|34873.9|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|11
1734023730000|2024-12-12 17:15:30|||||||||2
1734023770000|2024-12-12 17:16:10||34863.9||34863.9||34868.9||34863.9|0
1734023780000|2024-12-12 17:16:20|34883.9||34883.9||34883.9||34883.9||0
1734023800000|2024-12-12 17:16:40|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|2
1734023810000|2024-12-12 17:16:50|34893.9|34873.9|34893.9|34868.9|34893.9|34873.9|34893.9|34868.9|1
1734023820000|2024-12-12 17:17:00||34873.9||34873.9||34873.9||34868.9|0
1734023830000|2024-12-12 17:17:10|34888.9|34868.9|34888.9|34868.9|34888.9|34873.9|34888.9|34868.9|2
1734023840000|2024-12-12 17:17:20|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34888.9|34873.9|7
1734023860000|2024-12-12 17:17:40||34868.9||34873.9||34873.9||34868.9|0
1734023880000|2024-12-12 17:18:00|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|7
1734023890000|2024-12-12 17:18:10|||||||||1
1734023900000|2024-12-12 17:18:20|34893.9|34873.9|34893.9|34873.9|34898.9|34873.9|34893.9|34873.9|1
1734023910000|2024-12-12 17:18:30|34898.9||34898.9||34898.9||34898.9||0
1734023920000|2024-12-12 17:18:40||34878.9||34873.9||34878.9||34873.9|0
1734023940000|2024-12-12 17:19:00|34893.9||34893.9||34893.9||34893.9||0
1734023960000|2024-12-12 17:19:20|34898.9||34893.9||34898.9||34893.9||0
1734023970000|2024-12-12 17:19:30|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|1
1734023980000|2024-12-12 17:19:40|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|3
1734024040000|2024-12-12 17:20:40|34898.9||34893.9||34898.9||34893.9||0
1734024050000|2024-12-12 17:20:50|34898.9||34893.9||34898.9||34893.9||0
1734024060000|2024-12-12 17:21:00|34898.9||34893.9||34898.9||34893.9||0
1734024070000|2024-12-12 17:21:10|34898.9||34893.9||34898.9||34893.9||0
1734024080000|2024-12-12 17:21:20|34898.9||34898.9||34898.9||34898.9||0
1734024090000|2024-12-12 17:21:30|34893.9||34893.9||34898.9||34893.9||0
1734024110000|2024-12-12 17:21:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734024130000|2024-12-12 17:22:10||34863.9||34863.9||34863.9||34863.9|4
1734024140000|2024-12-12 17:22:20|34883.9|34868.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|5
1734024150000|2024-12-12 17:22:30|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|3
1734024170000|2024-12-12 17:22:50|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|1
1734024200000|2024-12-12 17:23:20|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|4
1734024210000|2024-12-12 17:23:30|34883.9|34863.9|34888.9|34868.9|34888.9|34868.9|34883.9|34863.9|1
1734024230000|2024-12-12 17:23:50||34863.9||34868.9||34868.9||34863.9|0
1734024240000|2024-12-12 17:24:00||34863.9||34868.9||34868.9||34863.9|0
1734024250000|2024-12-12 17:24:10||34863.9||34863.9||34868.9||34863.9|0
1734024260000|2024-12-12 17:24:20||34868.9||34863.9||34868.9||34863.9|0
1734024270000|2024-12-12 17:24:30||34868.9||34868.9||34868.9||34863.9|0
1734024290000|2024-12-12 17:24:50|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34868.9|2
1734024300000|2024-12-12 17:25:00||34868.9||34868.9||34873.9||34868.9|0
1734024310000|2024-12-12 17:25:10|34888.9||34888.9||34888.9||34888.9||0
1734024320000|2024-12-12 17:25:20|34893.9||34888.9||34893.9||34888.9||0
1734024340000|2024-12-12 17:25:40||34863.9||34868.9||34868.9||34863.9|0
1734024360000|2024-12-12 17:26:00|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|1
1734024370000|2024-12-12 17:26:10||34868.9||34868.9||34868.9||34868.9|0
1734024380000|2024-12-12 17:26:20||34873.9||34873.9||34873.9||34868.9|0
1734024390000|2024-12-12 17:26:30|34898.9||34893.9||34898.9||34893.9||0
1734024410000|2024-12-12 17:26:50||34868.9||34873.9||34873.9||34868.9|0
1734024420000|2024-12-12 17:27:00||34868.9||34868.9||34868.9||34868.9|0
1734024430000|2024-12-12 17:27:10|34888.9||34888.9||34888.9||34888.9||0
1734024440000|2024-12-12 17:27:20|34893.9||34893.9||34893.9||34893.9||0
1734024450000|2024-12-12 17:27:30||34873.9||34873.9||34873.9||34873.9|1
1734024460000|2024-12-12 17:27:40|34898.9|34878.9|34898.9|34873.9|34898.9|34878.9|34898.9|34873.9|0
1734024500000|2024-12-12 17:28:20||34878.9||34878.9||34878.9||34878.9|0
1734024530000|2024-12-12 17:28:50||34873.9||34878.9||34878.9||34873.9|0
1734024540000|2024-12-12 17:29:00||34873.9||34878.9||34878.9||34873.9|0
1734024600000|2024-12-12 17:30:00|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|3
1734024610000|2024-12-12 17:30:10||34878.9||34878.9||34878.9||34878.9|0
1734024660000|2024-12-12 17:31:00|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|0
1734024670000|2024-12-12 17:31:10|34893.9|34868.9|34893.9|34868.9|34893.9|34868.9|34893.9|34868.9|0
1734024680000|2024-12-12 17:31:20|34888.9|34873.9|34888.9|34868.9|34888.9|34873.9|34888.9|34868.9|0
1734024690000|2024-12-12 17:31:30|34893.9||34893.9||34893.9||34893.9||0
1734024700000|2024-12-12 17:31:40||34873.9||34868.9||34873.9||34868.9|0
1734024730000|2024-12-12 17:32:10||34873.9||34868.9||34873.9||34868.9|1
1734024780000|2024-12-12 17:33:00|34888.9||34888.9||34888.9||34888.9||1
1734024810000|2024-12-12 17:33:30|34893.9||34893.9||34893.9||34893.9||0
1734024820000|2024-12-12 17:33:40||34873.9||34868.9||34873.9||34868.9|1
1734024830000|2024-12-12 17:33:50|34888.9||34888.9||34893.9||34888.9||0
1734024840000|2024-12-12 17:34:00|34893.9||34888.9||34893.9||34888.9||0
1734024850000|2024-12-12 17:34:10|34893.9||34888.9||34893.9||34888.9||0
1734024860000|2024-12-12 17:34:20|34893.9||34893.9||34893.9||34893.9||0
1734024900000|2024-12-12 17:35:00|34888.9||34888.9||34888.9||34888.9||0
1734024910000|2024-12-12 17:35:10|34893.9||34893.9||34893.9||34893.9||0
1734024920000|2024-12-12 17:35:20|34888.9||34893.9||34893.9||34888.9||0
1734024930000|2024-12-12 17:35:30|34888.9||34893.9||34893.9||34888.9||0
1734024950000|2024-12-12 17:35:50|34888.9||34888.9||34888.9||34888.9||0
1734024960000|2024-12-12 17:36:00|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|1
1734024970000|2024-12-12 17:36:10|34888.9||34883.9||34888.9||34883.9||0
1734024980000|2024-12-12 17:36:20|34888.9||34883.9||34888.9||34883.9||0
1734024990000|2024-12-12 17:36:30|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|3
1734025030000|2024-12-12 17:37:10|||||||||16
1734025040000|2024-12-12 17:37:20|||||||||3
1734025050000|2024-12-12 17:37:30|34873.9|34853.9|34873.9|34853.9|34878.9|34853.9|34873.9|34853.9|12
1734025060000|2024-12-12 17:37:40|34878.9||34878.9||34878.9||34873.9||0
1734025070000|2024-12-12 17:37:50||34858.9||34853.9||34858.9||34853.9|0
1734025080000|2024-12-12 17:38:00|34873.9||34873.9||34878.9||34873.9||0
1734025090000|2024-12-12 17:38:10|34878.9||34878.9||34878.9||34878.9||0
1734025100000|2024-12-12 17:38:20||34858.9||34858.9||34858.9||34858.9|0
1734025150000|2024-12-12 17:39:10|||||||||6
1734025170000|2024-12-12 17:39:30||34853.9||34858.9||34858.9||34853.9|9
1734025180000|2024-12-12 17:39:40||34853.9||34858.9||34858.9||34853.9|1
1734025200000|2024-12-12 17:40:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|2
1734025260000|2024-12-12 17:41:00|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34843.9|7
1734025290000|2024-12-12 17:41:30||34843.9||34843.9||34848.9||34843.9|0
1734025300000|2024-12-12 17:41:40|34863.9||34868.9||34868.9||34863.9||0
1734025310000|2024-12-12 17:41:50||34848.9||34848.9||34848.9||34848.9|0
1734025360000|2024-12-12 17:42:40|34873.9||34873.9||34873.9||34873.9||0
1734025370000|2024-12-12 17:42:50|34868.9||34868.9||34873.9||34868.9||0
1734025380000|2024-12-12 17:43:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34868.9|34853.9|1
1734025390000|2024-12-12 17:43:10|34878.9||34878.9||34878.9||34878.9||0
1734025400000|2024-12-12 17:43:20|34873.9||34873.9||34878.9||34873.9||0
1734025420000|2024-12-12 17:43:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734025440000|2024-12-12 17:44:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|0
1734025490000|2024-12-12 17:44:50|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734025500000|2024-12-12 17:45:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|5
1734025630000|2024-12-12 17:47:10|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|3
1734025650000|2024-12-12 17:47:30||34843.9||34848.9||34848.9||34843.9|1
1734025670000|2024-12-12 17:47:50|34863.9|34843.9|34868.9|34848.9|34868.9|34848.9|34863.9|34843.9|1
1734025730000|2024-12-12 17:48:50||34843.9||34848.9||34848.9||34843.9|0
1734025740000|2024-12-12 17:49:00||34843.9||34848.9||34848.9||34843.9|0
1734025790000|2024-12-12 17:49:50|34873.9||34868.9||34873.9||34868.9||1
1734025810000|2024-12-12 17:50:10|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|1
1734025840000|2024-12-12 17:50:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|1
1734025860000|2024-12-12 17:51:00||34843.9||34843.9||34843.9||34843.9|0
1734025870000|2024-12-12 17:51:10||34848.9||34848.9||34848.9||34848.9|0
1734025890000|2024-12-12 17:51:30||34843.9||34848.9||34848.9||34843.9|0
1734025900000|2024-12-12 17:51:40|34863.9|34843.9|34868.9|34843.9|34868.9|34843.9|34863.9|34843.9|1
1734025910000|2024-12-12 17:51:50|34863.9||34863.9||34868.9||34863.9||0
1734025980000|2024-12-12 17:53:00|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|2
1734026080000|2024-12-12 17:54:40|34863.9|34843.9|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|16
1734026100000|2024-12-12 17:55:00|34863.9|34843.9|34858.9|34838.9|34863.9|34843.9|34858.9|34838.9|13
1734026110000|2024-12-12 17:55:10|||||||||2
1734026170000|2024-12-12 17:56:10|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|17
1734026190000|2024-12-12 17:56:30|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|2
1734026220000|2024-12-12 17:57:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|0
1734026270000|2024-12-12 17:57:50|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1734026290000|2024-12-12 17:58:10|||||||||1
1734026340000|2024-12-12 17:59:00|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|18
1734026360000|2024-12-12 17:59:20|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1734026400000|2024-12-12 18:00:00||34853.9||34853.9||34858.9||34853.9|1
1734026410000|2024-12-12 18:00:10||34858.9||34858.9||34858.9||34858.9|0
1734026420000|2024-12-12 18:00:20|34883.9||34878.9||34883.9||34878.9||0
1734026490000|2024-12-12 18:01:30|34883.9||34883.9||34883.9||34878.9||1
1734026500000|2024-12-12 18:01:40|34878.9||34878.9||34878.9||34878.9||0
1734026510000|2024-12-12 18:01:50|34883.9||34883.9||34883.9||34878.9||0
1734026520000|2024-12-12 18:02:00|34878.9||34878.9||34883.9||34878.9||2
1734026550000|2024-12-12 18:02:30|34873.9|34848.9|34873.9|34848.9|34873.9|34848.9|34873.9|34848.9|4
1734026570000|2024-12-12 18:02:50|34868.9||34873.9||34873.9||34868.9||1
1734026660000|2024-12-12 18:04:20||34853.9||34853.9||34853.9||34853.9|0
1734026680000|2024-12-12 18:04:40|34878.9||34873.9||34878.9||34873.9||0
1734026710000|2024-12-12 18:05:10|34878.9||34873.9||34878.9||34873.9||0
1734026720000|2024-12-12 18:05:20|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1734026730000|2024-12-12 18:05:30||34853.9||34853.9||34853.9||34853.9|0
1734026740000|2024-12-12 18:05:40|34873.9||34873.9||34878.9||34873.9||0
1734026750000|2024-12-12 18:05:50|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|1
1734026760000|2024-12-12 18:06:00|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34858.9|1
1734026770000|2024-12-12 18:06:10|34888.9|34868.9|34888.9|34863.9|34888.9|34868.9|34883.9|34863.9|9
1734026800000|2024-12-12 18:06:40||34868.9||34868.9||34868.9||34868.9|0
1734026900000|2024-12-12 18:08:20|34893.9|34873.9|34888.9|34868.9|34893.9|34873.9|34888.9|34868.9|3
1734026910000|2024-12-12 18:08:30|34893.9||34893.9||34893.9||34893.9||1
1734026920000|2024-12-12 18:08:40|34888.9||34888.9||34888.9||34888.9||0
1734026930000|2024-12-12 18:08:50|34893.9||34893.9||34893.9||34893.9||0
1734026940000|2024-12-12 18:09:00||34873.9||34873.9||34873.9||34868.9|0
1734026950000|2024-12-12 18:09:10|34898.9||34893.9||34898.9||34893.9||0
1734026960000|2024-12-12 18:09:20|34898.9||34898.9||34898.9||34898.9||0
1734026980000|2024-12-12 18:09:40||34878.9||34878.9||34878.9||34878.9|0
1734026990000|2024-12-12 18:09:50|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|0
1734027020000|2024-12-12 18:10:20||34878.9||34878.9||34878.9||34878.9|0
1734027030000|2024-12-12 18:10:30||34873.9||34873.9||34873.9||34873.9|0
1734027040000|2024-12-12 18:10:40|34893.9||34893.9||34893.9||34893.9||0
1734027070000|2024-12-12 18:11:10|||||||||1
1734027080000|2024-12-12 18:11:20|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734027100000|2024-12-12 18:11:40|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|3
1734027110000|2024-12-12 18:11:50|34888.9||34888.9||34888.9||34883.9||0
1734027120000|2024-12-12 18:12:00|34883.9|34868.9|34888.9|34863.9|34888.9|34868.9|34883.9|34863.9|0
1734027140000|2024-12-12 18:12:20|34883.9||34883.9||34883.9||34883.9||0
1734027150000|2024-12-12 18:12:30|34888.9||34888.9||34888.9||34888.9||1
1734027160000|2024-12-12 18:12:40||34868.9||34868.9||34868.9||34868.9|0
1734027170000|2024-12-12 18:12:50||34863.9||34863.9||34863.9||34863.9|0
1734027180000|2024-12-12 18:13:00||34868.9||34868.9||34868.9||34863.9|0
1734027200000|2024-12-12 18:13:20|34893.9||34893.9||34893.9||34888.9||0
1734027210000|2024-12-12 18:13:30||34873.9||34873.9||34873.9||34873.9|0
1734027260000|2024-12-12 18:14:20|34888.9|34868.9|34893.9|34868.9|34893.9|34868.9|34888.9|34868.9|1
1734027270000|2024-12-12 18:14:30|34888.9||34888.9||34888.9||34888.9||0
1734027340000|2024-12-12 18:15:40|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|1
1734027350000|2024-12-12 18:15:50|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734027360000|2024-12-12 18:16:00|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|34883.9|34863.9|3
1734027420000|2024-12-12 18:17:00|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|34888.9|34868.9|1
1734027450000|2024-12-12 18:17:30|34893.9|34873.9|34898.9|34873.9|34898.9|34873.9|34893.9|34873.9|0
1734027470000|2024-12-12 18:17:50||34878.9||34873.9||34878.9||34873.9|0
1734027500000|2024-12-12 18:18:20||34878.9||34878.9||34878.9||34878.9|1
1734027580000|2024-12-12 18:19:40|||||||||3
1734027620000|2024-12-12 18:20:20|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|34903.9|34883.9|3
1734027640000|2024-12-12 18:20:40|||||||||1
1734027670000|2024-12-12 18:21:10|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|1
1734027750000|2024-12-12 18:22:30|||||||||1
1734027790000|2024-12-12 18:23:10|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|34893.9|34873.9|9
1734027800000|2024-12-12 18:23:20|34898.9||34893.9||34898.9||34893.9||0
1734027810000|2024-12-12 18:23:30|34898.9|34878.9|34893.9|34873.9|34898.9|34878.9|34893.9|34873.9|3
1734027920000|2024-12-12 18:25:20|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|34898.9|34878.9|2
1734027930000|2024-12-12 18:25:30||34873.9||34873.9||34878.9||34873.9|2
1734027940000|2024-12-12 18:25:40|34893.9|34878.9|34893.9|34873.9|34893.9|34878.9|34893.9|34873.9|0
1734027960000|2024-12-12 18:26:00|34888.9|34868.9|34893.9|34868.9|34893.9|34868.9|34888.9|34868.9|1
1734027980000|2024-12-12 18:26:20||34873.9||34873.9||34873.9||34873.9|0
1734028000000|2024-12-12 18:26:40||34868.9||34873.9||34873.9||34868.9|0
1734028030000|2024-12-12 18:27:10|34898.9||34898.9||34898.9||34893.9||0
1734028040000|2024-12-12 18:27:20|34893.9||34893.9||34893.9||34893.9||0
1734028070000|2024-12-12 18:27:50||34868.9||34868.9||34873.9||34868.9|0
1734028080000|2024-12-12 18:28:00|34888.9||34888.9||34888.9||34888.9||0
1734028090000|2024-12-12 18:28:10|34893.9||34893.9||34893.9||34893.9||0
1734028140000|2024-12-12 18:29:00|34888.9|34873.9|34888.9|34863.9|34888.9|34873.9|34888.9|34863.9|2
1734028150000|2024-12-12 18:29:10|34883.9||34883.9||34883.9||34883.9||0
1734028160000|2024-12-12 18:29:20|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|0
1734028170000|2024-12-12 18:29:30|34873.9|34853.9|34878.9|34858.9|34878.9|34858.9|34873.9|34853.9|2
1734028180000|2024-12-12 18:29:40||34853.9||34858.9||34858.9||34853.9|0
1734028190000|2024-12-12 18:29:50||34853.9||34858.9||34858.9||34853.9|0
1734028220000|2024-12-12 18:30:20|34883.9||34878.9||34883.9||34878.9||0
1734028240000|2024-12-12 18:30:40|34883.9||34878.9||34883.9||34878.9||0
1734028250000|2024-12-12 18:30:50|34883.9|34863.9|34878.9|34858.9|34883.9|34863.9|34878.9|34858.9|0
1734028260000|2024-12-12 18:31:00|34883.9||34878.9||34883.9||34878.9||0
1734028290000|2024-12-12 18:31:30|34883.9||34883.9||34883.9||34883.9||0
1734028300000|2024-12-12 18:31:40||34863.9||34858.9||34863.9||34858.9|1
1734028330000|2024-12-12 18:32:10|34878.9|34863.9|34883.9|34858.9|34883.9|34863.9|34878.9|34858.9|1
1734028340000|2024-12-12 18:32:20|34878.9||34878.9||34878.9||34878.9||0
1734028350000|2024-12-12 18:32:30|34883.9||34878.9||34883.9||34878.9||0
1734028360000|2024-12-12 18:32:40|34883.9||34883.9||34883.9||34878.9||0
1734028370000|2024-12-12 18:32:50|34878.9||34883.9||34883.9||34878.9||0
1734028380000|2024-12-12 18:33:00|34878.9||34878.9||34883.9||34878.9||0
1734028390000|2024-12-12 18:33:10|34883.9||34883.9||34883.9||34883.9||0
1734028400000|2024-12-12 18:33:20|34878.9||34878.9||34883.9||34878.9||0
1734028410000|2024-12-12 18:33:30|34883.9||34883.9||34883.9||34883.9||0
1734028420000|2024-12-12 18:33:40|34878.9||34878.9||34878.9||34878.9||0
1734028440000|2024-12-12 18:34:00||34853.9||34853.9||34853.9||34853.9|2
1734028450000|2024-12-12 18:34:10|34873.9||34873.9||34873.9||34873.9||0
1734028470000|2024-12-12 18:34:30||34848.9||34848.9||34853.9||34848.9|3
1734028480000|2024-12-12 18:34:40||34853.9||34848.9||34853.9||34848.9|0
1734028490000|2024-12-12 18:34:50|34868.9||34868.9||34868.9||34868.9||0
1734028500000|2024-12-12 18:35:00|34863.9|34843.9|34863.9|34843.9|34863.9|34848.9|34863.9|34843.9|7
1734028510000|2024-12-12 18:35:10|34858.9|34838.9|34863.9|34843.9|34863.9|34843.9|34858.9|34838.9|1
1734028520000|2024-12-12 18:35:20|34868.9||34868.9||34868.9||34863.9||0
1734028530000|2024-12-12 18:35:30|34863.9||34863.9||34863.9||34863.9||3
1734028540000|2024-12-12 18:35:40|34858.9|34838.9|34863.9|34838.9|34863.9|34843.9|34858.9|34838.9|1
1734028550000|2024-12-12 18:35:50||34843.9||34838.9||34843.9||34838.9|0
1734028560000|2024-12-12 18:36:00|34868.9|34843.9|34873.9|34848.9|34873.9|34848.9|34868.9|34843.9|12
1734028570000|2024-12-12 18:36:10|34868.9|34853.9|34868.9|34848.9|34873.9|34853.9|34868.9|34848.9|5
1734028580000|2024-12-12 18:36:20|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34848.9|1
1734028630000|2024-12-12 18:37:10|34878.9||34873.9||34878.9||34873.9||1
1734028650000|2024-12-12 18:37:30|34878.9||34878.9||34878.9||34878.9||5
1734028660000|2024-12-12 18:37:40|34873.9|34858.9|34873.9|34853.9|34873.9|34858.9|34873.9|34853.9|14
1734028670000|2024-12-12 18:37:50|34878.9|34858.9|34873.9|34853.9|34878.9|34858.9|34873.9|34853.9|3
1734028680000|2024-12-12 18:38:00|34868.9|34848.9|34868.9|34848.9|34873.9|34848.9|34868.9|34848.9|1
1734028690000|2024-12-12 18:38:10||34843.9||34843.9||34843.9||34843.9|3
1734028700000|2024-12-12 18:38:20|34863.9||34863.9||34863.9||34863.9||0
1734028760000|2024-12-12 18:39:20|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34843.9|3
1734028770000|2024-12-12 18:39:30|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|34873.9|34853.9|1
1734028790000|2024-12-12 18:39:50|34878.9||34873.9||34878.9||34873.9||0
1734028800000|2024-12-12 18:40:00|34878.9|34858.9|34878.9|34858.9|34878.9|34858.9|34873.9|34853.9|0
1734028810000|2024-12-12 18:40:10|34883.9|34863.9|34883.9|34858.9|34883.9|34863.9|34883.9|34858.9|0
1734028820000|2024-12-12 18:40:20||34863.9||34858.9||34863.9||34858.9|0
1734028830000|2024-12-12 18:40:30|34878.9||34878.9||34878.9||34878.9||0
1734028850000|2024-12-12 18:40:50|34883.9||34878.9||34883.9||34878.9||0
1734028860000|2024-12-12 18:41:00|34883.9|34853.9|34878.9|34853.9|34883.9|34853.9|34873.9|34853.9|0
1734028870000|2024-12-12 18:41:10|34873.9||34873.9||34873.9||34873.9||0
1734028880000|2024-12-12 18:41:20||34848.9||34853.9||34853.9||34848.9|0
1734028890000|2024-12-12 18:41:30|34868.9|34848.9|34868.9|34848.9|34868.9|34853.9|34868.9|34848.9|0
1734028900000|2024-12-12 18:41:40|34873.9|34853.9|34873.9|34848.9|34873.9|34853.9|34873.9|34848.9|0
1734028910000|2024-12-12 18:41:50|34868.9||34868.9||34873.9||34868.9||0
1734028920000|2024-12-12 18:42:00|34873.9||34873.9||34873.9||34873.9||0
1734028930000|2024-12-12 18:42:10||34853.9||34853.9||34853.9||34848.9|0
1734028940000|2024-12-12 18:42:20|34868.9|34848.9|34868.9|34843.9|34868.9|34853.9|34863.9|34843.9|1
1734028950000|2024-12-12 18:42:30|34863.9||34863.9||34868.9||34863.9||0
1734028960000|2024-12-12 18:42:40|34868.9||34868.9||34868.9||34868.9||0
1734028970000|2024-12-12 18:42:50||34848.9||34843.9||34848.9||34843.9|0
1734028980000|2024-12-12 18:43:00||34848.9||34843.9||34848.9||34843.9|0
1734029000000|2024-12-12 18:43:20||34848.9||34843.9||34848.9||34843.9|0
1734029040000|2024-12-12 18:44:00|34863.9||34868.9||34868.9||34863.9||0
1734029050000|2024-12-12 18:44:10|34863.9||34868.9||34868.9||34863.9||0
1734029080000|2024-12-12 18:44:40|34863.9||34863.9||34863.9||34863.9||0
1734029100000|2024-12-12 18:45:00|34868.9||34868.9||34868.9||34868.9||0
1734029110000|2024-12-12 18:45:10|34863.9||34863.9||34863.9||34863.9||0
1734029130000|2024-12-12 18:45:30|34868.9||34863.9||34868.9||34863.9||0
1734029140000|2024-12-12 18:45:40|34868.9||34868.9||34868.9||34868.9||0
1734029150000|2024-12-12 18:45:50||34848.9||34843.9||34848.9||34843.9|0
1734029200000|2024-12-12 18:46:40|34863.9||34863.9||34863.9||34863.9||0
1734029210000|2024-12-12 18:46:50|34868.9||34863.9||34868.9||34863.9||0
1734029260000|2024-12-12 18:47:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|2
1734029280000|2024-12-12 18:48:00|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|0
1734029290000|2024-12-12 18:48:10|34868.9||34868.9||34868.9||34868.9||1
1734029300000|2024-12-12 18:48:20||34848.9||34843.9||34848.9||34843.9|0
1734029310000|2024-12-12 18:48:30||34848.9||34848.9||34848.9||34843.9|0
1734029320000|2024-12-12 18:48:40||34843.9||34848.9||34848.9||34843.9|0
1734029330000|2024-12-12 18:48:50||34843.9||34843.9||34843.9||34843.9|0
1734029340000|2024-12-12 18:49:00|34873.9|34848.9|34868.9|34848.9|34873.9|34848.9|34868.9|34848.9|0
1734029350000|2024-12-12 18:49:10|34873.9|34853.9|34873.9|34848.9|34873.9|34853.9|34873.9|34848.9|2
1734029360000|2024-12-12 18:49:20|34878.9|34853.9|34878.9|34853.9|34878.9|34853.9|34878.9|34848.9|0
1734029370000|2024-12-12 18:49:30|34873.9||34878.9||34878.9||34873.9||0
1734029400000|2024-12-12 18:50:00||34858.9||34858.9||34858.9||34858.9|0
1734029420000|2024-12-12 18:50:20|34883.9|34853.9|34878.9|34858.9|34883.9|34858.9|34878.9|34853.9|0
1734029430000|2024-12-12 18:50:30|34873.9|34853.9|34878.9|34853.9|34878.9|34858.9|34873.9|34853.9|3
1734029440000|2024-12-12 18:50:40|34873.9||34873.9||34878.9||34873.9||0
1734029460000|2024-12-12 18:51:00||34848.9||34848.9||34848.9||34848.9|0
1734029470000|2024-12-12 18:51:10|34868.9|34843.9|34868.9|34843.9|34868.9|34843.9|34868.9|34843.9|0
1734029480000|2024-12-12 18:51:20|34873.9|34848.9|34868.9|34848.9|34873.9|34848.9|34868.9|34848.9|0
1734029490000|2024-12-12 18:51:30||34843.9||34848.9||34848.9||34843.9|0
1734029500000|2024-12-12 18:51:40||34843.9||34848.9||34848.9||34843.9|0
1734029510000|2024-12-12 18:51:50|34863.9|34843.9|34868.9|34843.9|34868.9|34843.9|34863.9|34843.9|0
1734029520000|2024-12-12 18:52:00|34863.9||34868.9||34868.9||34863.9||0
1734029530000|2024-12-12 18:52:10||34848.9||34848.9||34848.9||34848.9|0
1734029540000|2024-12-12 18:52:20||34843.9||34843.9||34843.9||34843.9|0
1734029550000|2024-12-12 18:52:30|34863.9||34863.9||34863.9||34863.9||0
1734029560000|2024-12-12 18:52:40||34838.9||34838.9||34843.9||34838.9|0
1734029580000|2024-12-12 18:53:00|34868.9|34843.9|34863.9|34843.9|34868.9|34843.9|34863.9|34838.9|0
1734029590000|2024-12-12 18:53:10|34868.9||34868.9||34868.9||34868.9||0
1734029600000|2024-12-12 18:53:20|34863.9||34868.9||34868.9||34863.9||0
1734029610000|2024-12-12 18:53:30|34863.9||34863.9||34863.9||34863.9||0
1734029620000|2024-12-12 18:53:40|34868.9||34868.9||34868.9||34863.9||0
1734029630000|2024-12-12 18:53:50|34863.9||34863.9||34863.9||34863.9||0
1734029640000|2024-12-12 18:54:00|34868.9||34863.9||34868.9||34863.9||0
1734029650000|2024-12-12 18:54:10|34868.9||34863.9||34868.9||34863.9||0
1734029660000|2024-12-12 18:54:20|34868.9||34868.9||34868.9||34863.9||0
1734029670000|2024-12-12 18:54:30||34848.9||34848.9||34848.9||34848.9|0
1734029680000|2024-12-12 18:54:40||34843.9||34848.9||34848.9||34843.9|0
1734029690000|2024-12-12 18:54:50||34843.9||34843.9||34843.9||34843.9|0
1734029700000|2024-12-12 18:55:00||34848.9||34843.9||34848.9||34843.9|0
1734029720000|2024-12-12 18:55:20|34863.9||34863.9||34863.9||34863.9||0
1734029750000|2024-12-12 18:55:50|34868.9||34863.9||34868.9||34863.9||1
1734029840000|2024-12-12 18:57:20|34868.9||34868.9||34868.9||34868.9||1
1734029850000|2024-12-12 18:57:30||34848.9||34848.9||34848.9||34848.9|0
1734029900000|2024-12-12 18:58:20||34843.9||34843.9||34843.9||34843.9|1
1734029910000|2024-12-12 18:58:30|34863.9||34863.9||34863.9||34863.9||0
1734029930000|2024-12-12 18:58:50||34838.9||34838.9||34838.9||34838.9|1
1734029940000|2024-12-12 18:59:00|34858.9||34858.9||34858.9||34858.9||0
1734029960000|2024-12-12 18:59:20|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|2
1734029970000|2024-12-12 18:59:30|34858.9|34838.9|34858.9|34833.9|34858.9|34838.9|34858.9|34833.9|2
1734029990000|2024-12-12 18:59:50|34853.9||34853.9||34853.9||34853.9||0
1734030000000|2024-12-12 19:00:00|34858.9||34858.9||34858.9||34858.9||2
1734030010000|2024-12-12 19:00:10|34853.9|34828.9|34848.9|34828.9|34853.9|34828.9|34848.9|34828.9|5
1734030020000|2024-12-12 19:00:20||34823.9||34828.9||34828.9||34823.9|0
1734030060000|2024-12-12 19:01:00|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|1
1734030070000|2024-12-12 19:01:10|34858.9|34838.9|34858.9|34838.9|34858.9|34838.9|34858.9|34833.9|1
1734030080000|2024-12-12 19:01:20||34833.9||34838.9||34838.9||34833.9|0
1734030090000|2024-12-12 19:01:30|34863.9|34833.9|34858.9|34838.9|34863.9|34838.9|34858.9|34833.9|0
1734030100000|2024-12-12 19:01:40||34833.9||34833.9||34838.9||34833.9|0
1734030120000|2024-12-12 19:02:00||34838.9||34838.9||34838.9||34833.9|0
1734030130000|2024-12-12 19:02:10|34863.9||34858.9||34863.9||34858.9||0
1734030140000|2024-12-12 19:02:20|||||||||1
1734030150000|2024-12-12 19:02:30|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|34853.9|34833.9|0
1734030170000|2024-12-12 19:02:50|34858.9||34858.9||34858.9||34858.9||0
1734030180000|2024-12-12 19:03:00|34853.9|34838.9|34853.9|34828.9|34853.9|34838.9|34853.9|34828.9|1
1734030190000|2024-12-12 19:03:10||34833.9||34833.9||34833.9||34833.9|0
1734030200000|2024-12-12 19:03:20|34858.9||34858.9||34858.9||34853.9||1
1734030210000|2024-12-12 19:03:30|34853.9|34838.9|34858.9|34838.9|34858.9|34838.9|34853.9|34838.9|0
1734030240000|2024-12-12 19:04:00|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34838.9|1
1734030270000|2024-12-12 19:04:30|34858.9|34838.9|34863.9|34843.9|34863.9|34843.9|34858.9|34838.9|4
1734030280000|2024-12-12 19:04:40|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|34868.9|34848.9|0
1734030290000|2024-12-12 19:04:50|34863.9|34843.9|34868.9|34843.9|34868.9|34843.9|34863.9|34843.9|0
1734030300000|2024-12-12 19:05:00|34863.9||34863.9||34868.9||34863.9||0
1734030310000|2024-12-12 19:05:10|34868.9|34848.9|34868.9|34843.9|34868.9|34848.9|34868.9|34843.9|0
1734030330000|2024-12-12 19:05:30||34848.9||34843.9||34848.9||34843.9|0
1734030340000|2024-12-12 19:05:40|34873.9|34848.9|34868.9|34843.9|34873.9|34848.9|34868.9|34843.9|0
1734030350000|2024-12-12 19:05:50|34873.9|34848.9|34873.9|34848.9|34873.9|34848.9|34873.9|34843.9|0
1734030360000|2024-12-12 19:06:00|34868.9|34843.9|34868.9|34843.9|34873.9|34843.9|34868.9|34843.9|0
1734030370000|2024-12-12 19:06:10|34863.9||34868.9||34868.9||34863.9||0
1734030380000|2024-12-12 19:06:20|34863.9||34863.9||34868.9||34863.9||0
1734030390000|2024-12-12 19:06:30|34868.9||34868.9||34868.9||34868.9||0
1734030400000|2024-12-12 19:06:40||34848.9||34843.9||34848.9||34843.9|0
1734030430000|2024-12-12 19:07:10|34863.9|34838.9|34863.9|34838.9|34863.9|34838.9|34863.9|34838.9|0
1734030440000|2024-12-12 19:07:20|34858.9||34863.9||34863.9||34858.9||0
1734030450000|2024-12-12 19:07:30|34858.9||34858.9||34858.9||34858.9||0
1734030460000|2024-12-12 19:07:40||34833.9||34833.9||34833.9||34833.9|3
1734030470000|2024-12-12 19:07:50||34838.9||34833.9||34838.9||34833.9|0
1734030480000|2024-12-12 19:08:00|34863.9|34838.9|34863.9|34838.9|34863.9|34838.9|34863.9|34833.9|0
1734030510000|2024-12-12 19:08:30|34858.9||34858.9||34858.9||34858.9||0
1734030520000|2024-12-12 19:08:40||34833.9||34833.9||34833.9||34833.9|1
1734030540000|2024-12-12 19:09:00||34838.9||34833.9||34838.9||34833.9|0
1734030550000|2024-12-12 19:09:10||34838.9||34833.9||34838.9||34833.9|0
1734030560000|2024-12-12 19:09:20||34838.9||34838.9||34838.9||34833.9|0
1734030570000|2024-12-12 19:09:30||34833.9||34833.9||34838.9||34833.9|0
1734030580000|2024-12-12 19:09:40||34838.9||34833.9||34838.9||34833.9|0
1734030600000|2024-12-12 19:10:00||34838.9||34838.9||34838.9||34838.9|0
1734030610000|2024-12-12 19:10:10|34863.9||34858.9||34863.9||34858.9||0
1734030620000|2024-12-12 19:10:20||34833.9||34838.9||34838.9||34833.9|0
1734030650000|2024-12-12 19:10:50|34863.9||34858.9||34863.9||34858.9||1
1734030660000|2024-12-12 19:11:00|34863.9|34843.9|34863.9|34843.9|34863.9|34843.9|34863.9|34838.9|0
1734030670000|2024-12-12 19:11:10|34868.9||34868.9||34868.9||34863.9||0
1734030680000|2024-12-12 19:11:20|34863.9||34868.9||34868.9||34863.9||0
1734030690000|2024-12-12 19:11:30|34863.9||34868.9||34868.9||34863.9||0
1734030700000|2024-12-12 19:11:40|34863.9||34863.9||34868.9||34863.9||0
1734030710000|2024-12-12 19:11:50||34838.9||34838.9||34838.9||34838.9|0
1734030720000|2024-12-12 19:12:00|34858.9||34858.9||34858.9||34858.9||0
1734030730000|2024-12-12 19:12:10|34863.9||34863.9||34863.9||34863.9||0
1734030760000|2024-12-12 19:12:40|34858.9||34858.9||34858.9||34858.9||0
1734030770000|2024-12-12 19:12:50||34833.9||34833.9||34833.9||34833.9|0
1734030780000|2024-12-12 19:13:00|34853.9||34853.9||34853.9||34853.9||0
1734030820000|2024-12-12 19:13:40||34828.9||34828.9||34833.9||34828.9|0
1734030830000|2024-12-12 19:13:50||34833.9||34828.9||34833.9||34828.9|0
1734030850000|2024-12-12 19:14:10|34848.9||34848.9||34848.9||34848.9||0
1734030860000|2024-12-12 19:14:20|34853.9||34853.9||34853.9||34853.9||0
1734030880000|2024-12-12 19:14:40|34848.9||34853.9||34853.9||34848.9||0
1734030890000|2024-12-12 19:14:50||34833.9||34828.9||34833.9||34828.9|0
1734030900000|2024-12-12 19:15:00||34833.9||34833.9||34833.9||34828.9|0
1734030910000|2024-12-12 19:15:10||34828.9||34828.9||34828.9||34828.9|0
1734030930000|2024-12-12 19:15:30|34848.9||34853.9||34853.9||34848.9||0
1734030970000|2024-12-12 19:16:10|34848.9||34848.9||34848.9||34848.9||0
1734030980000|2024-12-12 19:16:20||34823.9||34828.9||34828.9||34823.9|1
1734030990000|2024-12-12 19:16:30||34823.9||34823.9||34823.9||34823.9|0
1734031000000|2024-12-12 19:16:40||34828.9||34823.9||34828.9||34823.9|1
1734031010000|2024-12-12 19:16:50|34843.9||34848.9||34848.9||34843.9||0
1734031030000|2024-12-12 19:17:10|34843.9||34848.9||34848.9||34843.9||0
1734031040000|2024-12-12 19:17:20||34828.9||34823.9||34828.9||34823.9|0
1734031050000|2024-12-12 19:17:30|34843.9||34843.9||34843.9||34843.9||0
1734031060000|2024-12-12 19:17:40||34818.9||34823.9||34823.9||34818.9|0
1734031070000|2024-12-12 19:17:50||34818.9||34823.9||34823.9||34818.9|0
1734031080000|2024-12-12 19:18:00||34818.9||34823.9||34823.9||34818.9|0
1734031110000|2024-12-12 19:18:30|34848.9||34848.9||34848.9||34843.9||0
1734031120000|2024-12-12 19:18:40||34828.9||34823.9||34828.9||34823.9|0
1734031140000|2024-12-12 19:19:00||34828.9||34823.9||34828.9||34823.9|0
1734031190000|2024-12-12 19:19:50|34843.9||34848.9||34848.9||34843.9||1
1734031200000|2024-12-12 19:20:00|34843.9||34843.9||34843.9||34843.9||0
1734031220000|2024-12-12 19:20:20||34818.9||34818.9||34818.9||34818.9|0
1734031230000|2024-12-12 19:20:30||34823.9||34818.9||34823.9||34818.9|0
1734031240000|2024-12-12 19:20:40||34823.9||34823.9||34823.9||34818.9|0
1734031250000|2024-12-12 19:20:50||34818.9||34823.9||34823.9||34818.9|0
1734031260000|2024-12-12 19:21:00||34818.9||34818.9||34823.9||34818.9|0
1734031270000|2024-12-12 19:21:10|34838.9|34823.9|34843.9|34818.9|34843.9|34823.9|34838.9|34818.9|0
1734031280000|2024-12-12 19:21:20|34838.9|34813.9|34838.9|34818.9|34838.9|34818.9|34838.9|34813.9|3
1734031290000|2024-12-12 19:21:30||34813.9||34818.9||34818.9||34813.9|0
1734031300000|2024-12-12 19:21:40||34813.9||34818.9||34818.9||34813.9|0
1734031310000|2024-12-12 19:21:50||34813.9||34813.9||34818.9||34813.9|0
1734031320000|2024-12-12 19:22:00|34833.9||34838.9||34838.9||34833.9||0
1734031330000|2024-12-12 19:22:10|34833.9||34833.9||34833.9||34833.9||0
1734031340000|2024-12-12 19:22:20||34808.9||34808.9||34808.9||34808.9|1
1734031350000|2024-12-12 19:22:30|34828.9|34803.9|34828.9|34808.9|34828.9|34808.9|34828.9|34803.9|1
1734031380000|2024-12-12 19:23:00|34833.9||34833.9||34833.9||34828.9||0
1734031390000|2024-12-12 19:23:10|34828.9|34813.9|34833.9|34813.9|34833.9|34813.9|34828.9|34813.9|0
1734031400000|2024-12-12 19:23:20|34828.9|34808.9|34833.9|34808.9|34833.9|34808.9|34828.9|34808.9|0
1734031410000|2024-12-12 19:23:30|34828.9||34833.9||34833.9||34828.9||0
1734031420000|2024-12-12 19:23:40|34828.9||34828.9||34833.9||34828.9||0
1734031440000|2024-12-12 19:24:00|34833.9|34813.9|34833.9|34808.9|34833.9|34813.9|34833.9|34808.9|2
1734031450000|2024-12-12 19:24:10||34813.9||34813.9||34813.9||34813.9|0
1734031470000|2024-12-12 19:24:30||34808.9||34808.9||34808.9||34808.9|1
1734031480000|2024-12-12 19:24:40|34828.9||34828.9||34828.9||34828.9||1
1734031500000|2024-12-12 19:25:00|34833.9||34828.9||34833.9||34828.9||0
1734031510000|2024-12-12 19:25:10|34833.9||34833.9||34833.9||34833.9||0
1734031520000|2024-12-12 19:25:20|34828.9||34828.9||34828.9||34828.9||0
1734031550000|2024-12-12 19:25:50|34833.9||34833.9||34833.9||34833.9||0
1734031560000|2024-12-12 19:26:00||34813.9||34813.9||34813.9||34813.9|1
1734031570000|2024-12-12 19:26:10|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|34838.9|34818.9|2
1734031650000|2024-12-12 19:27:30|34843.9||34843.9||34843.9||34843.9||1
1734031680000|2024-12-12 19:28:00|34838.9|34823.9|34843.9|34818.9|34843.9|34823.9|34838.9|34818.9|5
1734031690000|2024-12-12 19:28:10|34838.9||34838.9||34843.9||34838.9||0
1734031700000|2024-12-12 19:28:20|34843.9||34838.9||34843.9||34838.9||3
1734031710000|2024-12-12 19:28:30|34833.9|34813.9|34838.9|34813.9|34838.9|34813.9|34833.9|34813.9|0
1734031720000|2024-12-12 19:28:40|34833.9|34818.9|34833.9|34813.9|34833.9|34818.9|34833.9|34813.9|1
1734031730000|2024-12-12 19:28:50|||||||||1
1734031750000|2024-12-12 19:29:10||34808.9||34808.9||34808.9||34808.9|1
1734031760000|2024-12-12 19:29:20||34813.9||34808.9||34813.9||34808.9|0
1734031770000|2024-12-12 19:29:30||34813.9||34808.9||34813.9||34808.9|0
1734031780000|2024-12-12 19:29:40||34813.9||34808.9||34813.9||34808.9|1
1734031790000|2024-12-12 19:29:50|34828.9|34813.9|34826.4|34811.4|34833.9|34813.9|34826.4|34811.4|0
1734031800000|2024-12-12 19:30:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|1
1734031810000|2024-12-12 19:30:10|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734031820000|2024-12-12 19:30:20|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|1
1734031830000|2024-12-12 19:30:30|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|1
1734031840000|2024-12-12 19:30:40|34831.4|34816.4|34833.9|34818.9|34836.4|34821.4|34831.4|34816.4|1
1734031850000|2024-12-12 19:30:50|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734031860000|2024-12-12 19:31:00|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|1
1734031870000|2024-12-12 19:31:10|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734031880000|2024-12-12 19:31:20|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|1
1734031900000|2024-12-12 19:31:40|||||||||1
1734031930000|2024-12-12 19:32:10|34833.9|34818.9|34838.9|34823.9|34838.9|34823.9|34833.9|34818.9|0
1734031940000|2024-12-12 19:32:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734031950000|2024-12-12 19:32:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734031970000|2024-12-12 19:32:50|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|3
1734031980000|2024-12-12 19:33:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|2
1734031990000|2024-12-12 19:33:10|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734032000000|2024-12-12 19:33:20|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|1
1734032010000|2024-12-12 19:33:30|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|1
1734032020000|2024-12-12 19:33:40|||||||||1
1734032030000|2024-12-12 19:33:50|34843.9|34828.9|34841.4|34826.4|34843.9|34828.9|34841.4|34826.4|0
1734032050000|2024-12-12 19:34:10|34843.9|34828.9|34846.4|34831.4|34846.4|34831.4|34843.9|34828.9|0
1734032060000|2024-12-12 19:34:20|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|1
1734032070000|2024-12-12 19:34:30|34841.4|34826.4|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734032080000|2024-12-12 19:34:40|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032090000|2024-12-12 19:34:50|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032100000|2024-12-12 19:35:00|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032110000|2024-12-12 19:35:10|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032120000|2024-12-12 19:35:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032130000|2024-12-12 19:35:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032140000|2024-12-12 19:35:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734032160000|2024-12-12 19:36:00|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734032180000|2024-12-12 19:36:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032190000|2024-12-12 19:36:30|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734032200000|2024-12-12 19:36:40|34833.9|34818.9|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|1
1734032240000|2024-12-12 19:37:20|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032250000|2024-12-12 19:37:30|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032260000|2024-12-12 19:37:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032280000|2024-12-12 19:38:00|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734032290000|2024-12-12 19:38:10|34843.9|34828.9|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|1
1734032300000|2024-12-12 19:38:20|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734032310000|2024-12-12 19:38:30|34846.4|34831.4|34846.4|34831.4|34848.9|34833.9|34846.4|34831.4|0
1734032320000|2024-12-12 19:38:40|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|0
1734032410000|2024-12-12 19:40:10|34841.4|34826.4|34838.9|34823.9|34843.9|34828.9|34838.9|34823.9|0
1734032420000|2024-12-12 19:40:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032440000|2024-12-12 19:40:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032460000|2024-12-12 19:41:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734032470000|2024-12-12 19:41:10|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032480000|2024-12-12 19:41:20|34833.9|34818.9|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734032500000|2024-12-12 19:41:40|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032520000|2024-12-12 19:42:00|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734032530000|2024-12-12 19:42:10|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032540000|2024-12-12 19:42:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032550000|2024-12-12 19:42:30|34841.4|34826.4|34838.9|34823.9|34843.9|34828.9|34838.9|34823.9|0
1734032570000|2024-12-12 19:42:50|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032580000|2024-12-12 19:43:00|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734032590000|2024-12-12 19:43:10|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|4
1734032640000|2024-12-12 19:44:00|34833.9|34818.9|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|11
1734032650000|2024-12-12 19:44:10|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032660000|2024-12-12 19:44:20|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734032700000|2024-12-12 19:45:00|34838.9|34823.9|34843.9|34828.9|34843.9|34828.9|34838.9|34823.9|0
1734032710000|2024-12-12 19:45:10|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734032720000|2024-12-12 19:45:20|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734032730000|2024-12-12 19:45:30|34841.4|34826.4|34843.9|34828.9|34846.4|34831.4|34841.4|34826.4|0
1734032740000|2024-12-12 19:45:40|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734032760000|2024-12-12 19:46:00|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734032770000|2024-12-12 19:46:10|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|1
1734032780000|2024-12-12 19:46:20|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734032830000|2024-12-12 19:47:10|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734032840000|2024-12-12 19:47:20|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032850000|2024-12-12 19:47:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032880000|2024-12-12 19:48:00|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032900000|2024-12-12 19:48:20|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734032910000|2024-12-12 19:48:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|1
1734032920000|2024-12-12 19:48:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734032950000|2024-12-12 19:49:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|2
1734032960000|2024-12-12 19:49:20|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734032970000|2024-12-12 19:49:30|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734032980000|2024-12-12 19:49:40|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734032990000|2024-12-12 19:49:50|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033000000|2024-12-12 19:50:00|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033010000|2024-12-12 19:50:10|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033020000|2024-12-12 19:50:20|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734033040000|2024-12-12 19:50:40|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734033050000|2024-12-12 19:50:50|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734033060000|2024-12-12 19:51:00|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734033070000|2024-12-12 19:51:10|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734033090000|2024-12-12 19:51:30|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033100000|2024-12-12 19:51:40|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033110000|2024-12-12 19:51:50|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033120000|2024-12-12 19:52:00|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033130000|2024-12-12 19:52:10|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734033140000|2024-12-12 19:52:20|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734033150000|2024-12-12 19:52:30|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033160000|2024-12-12 19:52:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033170000|2024-12-12 19:52:50|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734033180000|2024-12-12 19:53:00|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734033220000|2024-12-12 19:53:40|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033230000|2024-12-12 19:53:50|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|5
1734033240000|2024-12-12 19:54:00|34828.9|34813.9|34826.4|34811.4|34831.4|34816.4|34826.4|34811.4|2
1734033250000|2024-12-12 19:54:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033300000|2024-12-12 19:55:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033310000|2024-12-12 19:55:10|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|0
1734033320000|2024-12-12 19:55:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033330000|2024-12-12 19:55:30|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734033360000|2024-12-12 19:56:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033370000|2024-12-12 19:56:10|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734033400000|2024-12-12 19:56:40|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033440000|2024-12-12 19:57:20|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033450000|2024-12-12 19:57:30|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033460000|2024-12-12 19:57:40|34828.9|34813.9|34823.9|34808.9|34828.9|34813.9|34823.9|34808.9|4
1734033490000|2024-12-12 19:58:10|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|0
1734033500000|2024-12-12 19:58:20|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033510000|2024-12-12 19:58:30|34823.9|34808.9|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734033550000|2024-12-12 19:59:10|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|1
1734033570000|2024-12-12 19:59:30|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033580000|2024-12-12 19:59:40|34828.9|34813.9|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033590000|2024-12-12 19:59:50|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033600000|2024-12-12 20:00:00|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734033620000|2024-12-12 20:00:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734033640000|2024-12-12 20:00:40|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734033650000|2024-12-12 20:00:50|34826.4|34811.4|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734033660000|2024-12-12 20:01:00|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033670000|2024-12-12 20:01:10|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033710000|2024-12-12 20:01:50|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|0
1734033720000|2024-12-12 20:02:00|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|0
1734033730000|2024-12-12 20:02:10|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|3
1734033760000|2024-12-12 20:02:40|34826.4|34811.4|34831.4|34816.4|34831.4|34816.4|34826.4|34811.4|0
1734033790000|2024-12-12 20:03:10|34828.9|34813.9|34823.9|34808.9|34828.9|34813.9|34823.9|34808.9|3
1734033840000|2024-12-12 20:04:00|34821.4|34806.4|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734033850000|2024-12-12 20:04:10|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|0
1734033870000|2024-12-12 20:04:30|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|0
1734033880000|2024-12-12 20:04:40|34821.4|34806.4|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033890000|2024-12-12 20:04:50|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|0
1734033900000|2024-12-12 20:05:00|34821.4|34806.4|34826.4|34811.4|34826.4|34811.4|34821.4|34806.4|0
1734033910000|2024-12-12 20:05:10|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|2
1734033960000|2024-12-12 20:06:00|34821.4|34806.4|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734033970000|2024-12-12 20:06:10|34821.4|34806.4|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734033980000|2024-12-12 20:06:20|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734033990000|2024-12-12 20:06:30|34826.4|34811.4|34823.9|34808.9|34826.4|34811.4|34823.9|34808.9|0
1734034000000|2024-12-12 20:06:40|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034010000|2024-12-12 20:06:50|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034030000|2024-12-12 20:07:10|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734034060000|2024-12-12 20:07:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034070000|2024-12-12 20:07:50|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034080000|2024-12-12 20:08:00|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734034090000|2024-12-12 20:08:10|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34828.9|34813.9|1
1734034110000|2024-12-12 20:08:30|34831.4|34816.4|34828.9|34813.9|34833.9|34818.9|34828.9|34813.9|0
1734034130000|2024-12-12 20:08:50|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|10
1734034140000|2024-12-12 20:09:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034150000|2024-12-12 20:09:10|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034160000|2024-12-12 20:09:20|34836.4|34821.4|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734034170000|2024-12-12 20:09:30|34838.9|34823.9|34836.4|34821.4|34838.9|34823.9|34836.4|34821.4|0
1734034180000|2024-12-12 20:09:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034200000|2024-12-12 20:10:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034210000|2024-12-12 20:10:10|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034220000|2024-12-12 20:10:20|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034270000|2024-12-12 20:11:10|||||||||1
1734034280000|2024-12-12 20:11:20|34833.9|34818.9|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|1
1734034290000|2024-12-12 20:11:30|||||||||1
1734034330000|2024-12-12 20:12:10|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034340000|2024-12-12 20:12:20|34828.9|34813.9|34826.4|34811.4|34828.9|34813.9|34826.4|34811.4|0
1734034350000|2024-12-12 20:12:30|34823.9|34808.9|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734034360000|2024-12-12 20:12:40|34823.9|34808.9|34826.4|34811.4|34826.4|34811.4|34823.9|34808.9|0
1734034380000|2024-12-12 20:13:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|3
1734034390000|2024-12-12 20:13:10|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|1
1734034400000|2024-12-12 20:13:20|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734034410000|2024-12-12 20:13:30|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034440000|2024-12-12 20:14:00|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734034500000|2024-12-12 20:15:00|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034510000|2024-12-12 20:15:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034530000|2024-12-12 20:15:30|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034550000|2024-12-12 20:15:50|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034560000|2024-12-12 20:16:00|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34828.9|34813.9|0
1734034580000|2024-12-12 20:16:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034610000|2024-12-12 20:16:50|34826.4|34811.4|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034620000|2024-12-12 20:17:00|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734034630000|2024-12-12 20:17:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34826.4|34811.4|0
1734034650000|2024-12-12 20:17:30|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034660000|2024-12-12 20:17:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034700000|2024-12-12 20:18:20|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734034710000|2024-12-12 20:18:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034720000|2024-12-12 20:18:40|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734034730000|2024-12-12 20:18:50|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034750000|2024-12-12 20:19:10|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034760000|2024-12-12 20:19:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034770000|2024-12-12 20:19:30|34831.4|34816.4|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734034800000|2024-12-12 20:20:00|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734034810000|2024-12-12 20:20:10|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|2
1734034840000|2024-12-12 20:20:40|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034860000|2024-12-12 20:21:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734034890000|2024-12-12 20:21:30|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734034900000|2024-12-12 20:21:40|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734034920000|2024-12-12 20:22:00|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734034950000|2024-12-12 20:22:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734034960000|2024-12-12 20:22:40|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|0
1734034970000|2024-12-12 20:22:50|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734034980000|2024-12-12 20:23:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734034990000|2024-12-12 20:23:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035000000|2024-12-12 20:23:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035030000|2024-12-12 20:23:50|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035040000|2024-12-12 20:24:00|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035050000|2024-12-12 20:24:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734035060000|2024-12-12 20:24:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035100000|2024-12-12 20:25:00|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734035110000|2024-12-12 20:25:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035180000|2024-12-12 20:26:20|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|1
1734035200000|2024-12-12 20:26:40|34828.9|34813.9|34828.9|34813.9|34831.4|34816.4|34828.9|34813.9|0
1734035210000|2024-12-12 20:26:50|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734035230000|2024-12-12 20:27:10|34828.9|34813.9|34831.4|34816.4|34831.4|34816.4|34828.9|34813.9|0
1734035240000|2024-12-12 20:27:20|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|0
1734035260000|2024-12-12 20:27:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734035290000|2024-12-12 20:28:10|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035320000|2024-12-12 20:28:40|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035330000|2024-12-12 20:28:50|34831.4|34816.4|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035340000|2024-12-12 20:29:00|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035360000|2024-12-12 20:29:20|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035380000|2024-12-12 20:29:40|34833.9|34818.9|34831.4|34816.4|34833.9|34818.9|34831.4|34816.4|0
1734035400000|2024-12-12 20:30:00|34833.9|34818.9|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035410000|2024-12-12 20:30:10|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|1
1734035420000|2024-12-12 20:30:20|34831.4|34816.4|34833.9|34818.9|34833.9|34818.9|34831.4|34816.4|2
1734035430000|2024-12-12 20:30:30|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734035440000|2024-12-12 20:30:40|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34833.9|34818.9|0
1734035450000|2024-12-12 20:30:50|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035460000|2024-12-12 20:31:00|34836.4|34821.4|34838.9|34823.9|34841.4|34826.4|34836.4|34821.4|12
1734035470000|2024-12-12 20:31:10|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734035480000|2024-12-12 20:31:20|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734035500000|2024-12-12 20:31:40|34836.4|34821.4|34841.4|34826.4|34841.4|34826.4|34836.4|34821.4|3
1734035510000|2024-12-12 20:31:50|34838.9|34823.9|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734035540000|2024-12-12 20:32:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734035560000|2024-12-12 20:32:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|1
1734035610000|2024-12-12 20:33:30|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|2
1734035630000|2024-12-12 20:33:50|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|0
1734035640000|2024-12-12 20:34:00|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734035700000|2024-12-12 20:35:00|||||||||1
1734035740000|2024-12-12 20:35:40|||||||||1
1734035750000|2024-12-12 20:35:50|||||||||2
1734035800000|2024-12-12 20:36:40|34841.4|34826.4|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734035820000|2024-12-12 20:37:00|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734035860000|2024-12-12 20:37:40|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734035870000|2024-12-12 20:37:50|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|1
1734035950000|2024-12-12 20:39:10|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734035960000|2024-12-12 20:39:20|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734035970000|2024-12-12 20:39:30|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734036000000|2024-12-12 20:40:00|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734036010000|2024-12-12 20:40:10|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734036040000|2024-12-12 20:40:40|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734036060000|2024-12-12 20:41:00|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|1
1734036100000|2024-12-12 20:41:40|34838.9|34823.9|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734036140000|2024-12-12 20:42:20|34841.4|34826.4|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734036150000|2024-12-12 20:42:30|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734036190000|2024-12-12 20:43:10|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|0
1734036220000|2024-12-12 20:43:40|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|6
1734036240000|2024-12-12 20:44:00|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734036320000|2024-12-12 20:45:20|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|5
1734036340000|2024-12-12 20:45:40|34843.9|34828.9|34846.4|34831.4|34846.4|34831.4|34843.9|34828.9|3
1734036350000|2024-12-12 20:45:50|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|3
1734036360000|2024-12-12 20:46:00|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734036390000|2024-12-12 20:46:30|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|34838.9|34823.9|0
1734036400000|2024-12-12 20:46:40|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|0
1734036410000|2024-12-12 20:46:50|34838.9|34823.9|34846.4|34831.4|34846.4|34831.4|34838.9|34823.9|4
1734036430000|2024-12-12 20:47:10|34848.9|34833.9|34851.4|34836.4|34851.4|34836.4|34848.9|34833.9|0
1734036440000|2024-12-12 20:47:20|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|34848.9|34833.9|2
1734036460000|2024-12-12 20:47:40|34846.4|34831.4|34843.9|34828.9|34846.4|34831.4|34843.9|34828.9|0
1734036470000|2024-12-12 20:47:50|34841.4|34826.4|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|0
1734036490000|2024-12-12 20:48:10|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|0
1734036520000|2024-12-12 20:48:40|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|5
1734036550000|2024-12-12 20:49:10|||||||||1
1734036590000|2024-12-12 20:49:50|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734036610000|2024-12-12 20:50:10|34838.9|34823.9|34841.4|34826.4|34841.4|34826.4|34838.9|34823.9|3
1734036650000|2024-12-12 20:50:50|||||||||1
1734036660000|2024-12-12 20:51:00|34843.9|34828.9|34841.4|34826.4|34843.9|34828.9|34841.4|34826.4|0
1734036670000|2024-12-12 20:51:10|34843.9|34828.9|34843.9|34828.9|34843.9|34828.9|34841.4|34826.4|0
1734036680000|2024-12-12 20:51:20|34841.4|34826.4|34838.9|34823.9|34841.4|34826.4|34838.9|34823.9|1
1734036720000|2024-12-12 20:52:00|34836.4|34821.4|34833.9|34818.9|34836.4|34821.4|34833.9|34818.9|0
1734036770000|2024-12-12 20:52:50|34836.4|34821.4|34838.9|34823.9|34838.9|34823.9|34836.4|34821.4|0
1734036810000|2024-12-12 20:53:30|34841.4|34826.4|34833.9|34818.9|34841.4|34826.4|34833.9|34818.9|1
1734036820000|2024-12-12 20:53:40|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|34836.4|34821.4|0
1734036870000|2024-12-12 20:54:30|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|34833.9|34818.9|0
1734036880000|2024-12-12 20:54:40|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|34831.4|34816.4|0
1734036900000|2024-12-12 20:55:00|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|34828.9|34813.9|1
1734036920000|2024-12-12 20:55:20|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|0
1734036930000|2024-12-12 20:55:30|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|1
1734036950000|2024-12-12 20:55:50|||||||||1
1734036960000|2024-12-12 20:56:00|34821.4|34806.4|34823.9|34808.9|34823.9|34808.9|34821.4|34806.4|0
1734036970000|2024-12-12 20:56:10|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|34821.4|34806.4|2
1734037010000|2024-12-12 20:56:50|34816.4|34801.4|34816.4|34801.4|34816.4|34801.4|34813.9|34798.9|12
1734037020000|2024-12-12 20:57:00|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|1
1734037040000|2024-12-12 20:57:20|34816.4|34801.4|34816.4|34801.4|34816.4|34801.4|34816.4|34801.4|0
1734037050000|2024-12-12 20:57:30|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|34818.9|34803.9|0
1734037060000|2024-12-12 20:57:40|34816.4|34801.4|34821.4|34806.4|34821.4|34806.4|34816.4|34801.4|0
1734037090000|2024-12-12 20:58:10|34823.9|34808.9|34821.4|34806.4|34823.9|34808.9|34821.4|34806.4|0
1734037100000|2024-12-12 20:58:20|||||||||1
1734037140000|2024-12-12 20:59:00|||||||||1
1734037160000|2024-12-12 20:59:20|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|34823.9|34808.9|6
1734037180000|2024-12-12 20:59:40|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|34826.4|34811.4|3
1734037200000|2024-12-12 21:00:00|34847.1|34807.1|34838.9|34798.9|34847.1|34807.1|34838.8|34798.8|0
1734037210000|2024-12-12 21:00:10|34840.2|34800.2|34837.4|34797.4|34840.2|34800.2|34837.4|34797.4|0
1734037220000|2024-12-12 21:00:20|34837.5|34797.5|34840.2|34800.2|34840.2|34800.2|34837.4|34797.4|0
1734037230000|2024-12-12 21:00:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34836|34796|0
1734037240000|2024-12-12 21:00:40|34837.5|34797.5|34838.8|34798.8|34840.2|34800.2|34837.5|34797.5|0
1734037250000|2024-12-12 21:00:50|34837.4|34797.4|34838.8|34798.8|34838.8|34798.8|34837.4|34797.4|0
1734037260000|2024-12-12 21:01:00|34837.4|34797.4|34836|34796|34838.8|34798.8|34836|34796|0
1734037270000|2024-12-12 21:01:10|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|34834.6|34794.6|0
1734037280000|2024-12-12 21:01:20|34833.2|34793.2|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734037310000|2024-12-12 21:01:50|34831.1|34791.1|34829.7|34789.7|34831.1|34791.1|34829.7|34789.7|0
1734037320000|2024-12-12 21:02:00|34828.3|34788.3|34829|34789|34829|34789|34828.3|34788.3|0
1734037330000|2024-12-12 21:02:10|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|34828.3|34788.3|0
1734037340000|2024-12-12 21:02:20|34829.8|34789.8|34831.1|34791.1|34831.1|34791.1|34829.8|34789.8|0
1734037350000|2024-12-12 21:02:30|34829.7|34789.7|34828.3|34788.3|34829.7|34789.7|34828.3|34788.3|0
1734037360000|2024-12-12 21:02:40|34828.4|34788.4|34829.7|34789.7|34829.7|34789.7|34828.3|34788.3|0
1734037370000|2024-12-12 21:02:50|34829.8|34789.8|34831.1|34791.1|34831.1|34791.1|34829.8|34789.8|0
1734037380000|2024-12-12 21:03:00|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|0
1734037390000|2024-12-12 21:03:10|34830.4|34790.4|34829.7|34789.7|34831.1|34791.1|34829.7|34789.7|0
1734037400000|2024-12-12 21:03:20|34830.4|34790.4|34836|34796|34836|34796|34829.7|34789.7|0
1734037410000|2024-12-12 21:03:30|34834.6|34794.6|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734037420000|2024-12-12 21:03:40|34831.8|34791.8|34831.1|34791.1|34831.8|34791.8|34831.1|34791.1|0
1734037430000|2024-12-12 21:03:50|34831.2|34791.2|34833.2|34793.2|34833.2|34793.2|34831.1|34791.1|0
1734037440000|2024-12-12 21:04:00|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|34831.1|34791.1|0
1734037450000|2024-12-12 21:04:10|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|34829.7|34789.7|0
1734037460000|2024-12-12 21:04:20|34829.6|34789.6|34826.9|34786.9|34829.6|34789.6|34826.9|34786.9|0
1734037470000|2024-12-12 21:04:30|34825.5|34785.5|34824.1|34784.1|34825.5|34785.5|34824.1|34784.1|0
1734037480000|2024-12-12 21:04:40|34825.5|34785.5|34826.9|34786.9|34826.9|34786.9|34825.5|34785.5|0
1734037490000|2024-12-12 21:04:50|34827|34787|34828.3|34788.3|34828.3|34788.3|34827|34787|0
1734037510000|2024-12-12 21:05:10|34827.6|34787.6|34828.3|34788.3|34828.3|34788.3|34826.9|34786.9|0
1734037520000|2024-12-12 21:05:20|34826.9|34786.9|34826.9|34786.9|34828.3|34788.3|34826.9|34786.9|0
1734037530000|2024-12-12 21:05:30|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|0
1734037540000|2024-12-12 21:05:40|34825.6|34785.6|34825.5|34785.5|34826.9|34786.9|34825.5|34785.5|0
1734037550000|2024-12-12 21:05:50|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|0
1734037570000|2024-12-12 21:06:10|34824.8|34784.8|34825.5|34785.5|34825.5|34785.5|34824.8|34784.8|0
1734037580000|2024-12-12 21:06:20|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|0
1734037610000|2024-12-12 21:06:50|34822.7|34782.7|34822.7|34782.7|34822.7|34782.7|34822.7|34782.7|0
1734037630000|2024-12-12 21:07:10|34822.8|34782.8|34822.7|34782.7|34824.1|34784.1|34822.7|34782.7|0
1734037650000|2024-12-12 21:07:30|34822.8|34782.8|34825.5|34785.5|34825.5|34785.5|34822.8|34782.8|0
1734037660000|2024-12-12 21:07:40|34825.6|34785.6|34826.9|34786.9|34826.9|34786.9|34825.6|34785.6|0
1734037680000|2024-12-12 21:08:00|34827|34787|34829.7|34789.7|34831.2|34791.2|34827|34787|0
1734037700000|2024-12-12 21:08:20|34829.8|34789.8|34833.2|34793.2|34833.2|34793.2|34829.8|34789.8|0
1734037710000|2024-12-12 21:08:30|34831.9|34791.9|34833.2|34793.2|34833.2|34793.2|34831.2|34791.2|0
1734037720000|2024-12-12 21:08:40|34833.3|34793.3|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734037750000|2024-12-12 21:09:10|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|34831.2|34791.2|0
1734037760000|2024-12-12 21:09:20|34831.1|34791.1|34831.2|34791.2|34831.2|34791.2|34829.7|34789.7|0
1734037770000|2024-12-12 21:09:30|34831.9|34791.9|34831.2|34791.2|34831.9|34791.9|34831.2|34791.2|0
1734037800000|2024-12-12 21:10:00|34831.1|34791.1|34826.9|34786.9|34831.1|34791.1|34825.5|34785.5|0
1734037810000|2024-12-12 21:10:10|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|34825.5|34785.5|0
1734037820000|2024-12-12 21:10:20|34824.8|34784.8|34821.3|34781.3|34824.8|34784.8|34821.3|34781.3|0
1734037830000|2024-12-12 21:10:30|34821.4|34781.4|34821.3|34781.3|34822.7|34782.7|34821.3|34781.3|0
1734037850000|2024-12-12 21:10:50|34821.4|34781.4|34822.7|34782.7|34822.7|34782.7|34821.4|34781.4|0
1734037870000|2024-12-12 21:11:10|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1734037880000|2024-12-12 21:11:20|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34818.5|34778.5|0
1734037900000|2024-12-12 21:11:40|34820.6|34780.6|34821.3|34781.3|34821.3|34781.3|34820.6|34780.6|0
1734037920000|2024-12-12 21:12:00|34821.4|34781.4|34822.7|34782.7|34822.7|34782.7|34821.4|34781.4|0
1734037930000|2024-12-12 21:12:10|34821.3|34781.3|34822.7|34782.7|34822.7|34782.7|34821.3|34781.3|0
1734037940000|2024-12-12 21:12:20|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1734037950000|2024-12-12 21:12:30|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34818.5|34778.5|0
1734037960000|2024-12-12 21:12:40|34820|34780|34819.9|34779.9|34821.3|34781.3|34819.9|34779.9|0
1734037980000|2024-12-12 21:13:00|34819.2|34779.2|34819.9|34779.9|34819.9|34779.9|34818.5|34778.5|0
1734038030000|2024-12-12 21:13:50|34820|34780|34824.1|34784.1|34824.1|34784.1|34820|34780|0
1734038040000|2024-12-12 21:14:00|34824.8|34784.8|34824.1|34784.1|34825.5|34785.5|34824.1|34784.1|0
1734038050000|2024-12-12 21:14:10|34824.2|34784.2|34824.1|34784.1|34825.5|34785.5|34824.1|34784.1|0
1734038060000|2024-12-12 21:14:20|34824.2|34784.2|34824.1|34784.1|34825.5|34785.5|34822.7|34782.7|0
1734038070000|2024-12-12 21:14:30|34822.7|34782.7|34822.7|34782.7|34822.7|34782.7|34821.3|34781.3|0
1734038080000|2024-12-12 21:14:40|34821.3|34781.3|34822.7|34782.7|34822.7|34782.7|34821.3|34781.3|0
1734038090000|2024-12-12 21:14:50|34821.3|34781.3|34824.1|34784.1|34824.1|34784.1|34821.3|34781.3|0
1734038100000|2024-12-12 21:15:00|34824.2|34784.2|34843.1|34803.1|34850.1|34810.1|34824.1|34784.1|0
1734038110000|2024-12-12 21:15:10|34843|34803|34836|34796|34844.5|34804.5|34829.7|34789.7|0
1734038120000|2024-12-12 21:15:20|34836.1|34796.1|34840.3|34800.3|34851.5|34811.5|34834.6|34794.6|0
1734038130000|2024-12-12 21:15:30|34841|34801|34824.2|34784.2|34841.7|34801.7|34824.1|34784.1|0
1734038140000|2024-12-12 21:15:40|34825.5|34785.5|34828.3|34788.3|34836|34796|34819.9|34779.9|0
1734038150000|2024-12-12 21:15:50|34828.4|34788.4|34824.1|34784.1|34829.7|34789.7|34815.7|34775.7|0
1734038160000|2024-12-12 21:16:00|34822.7|34782.7|34825.6|34785.6|34828.3|34788.3|34822.7|34782.7|0
1734038170000|2024-12-12 21:16:10|34826.2|34786.2|34828.3|34788.3|34828.3|34788.3|34822.7|34782.7|0
1734038180000|2024-12-12 21:16:20|34828.4|34788.4|34835.3|34795.3|34836|34796|34828.4|34788.4|0
1734038190000|2024-12-12 21:16:30|34834.6|34794.6|34837.4|34797.4|34838.9|34798.9|34833.2|34793.2|0
1734038200000|2024-12-12 21:16:40|34836|34796|34836|34796|34837.4|34797.4|34831.2|34791.2|0
1734038210000|2024-12-12 21:16:50|34836.1|34796.1|34841.7|34801.7|34843.1|34803.1|34836.1|34796.1|0
1734038220000|2024-12-12 21:17:00|34841.6|34801.6|34834.6|34794.6|34841.6|34801.6|34834.6|34794.6|0
1734038230000|2024-12-12 21:17:10|34834.7|34794.7|34835.3|34795.3|34836|34796|34834.6|34794.6|0
1734038240000|2024-12-12 21:17:20|34834.6|34794.6|34831.2|34791.2|34836|34796|34831.2|34791.2|0
1734038250000|2024-12-12 21:17:30|34831.1|34791.1|34828.3|34788.3|34831.1|34791.1|34828.3|34788.3|0
1734038260000|2024-12-12 21:17:40|34828.4|34788.4|34836|34796|34836|34796|34828.3|34788.3|0
1734038270000|2024-12-12 21:17:50|34836.1|34796.1|34840.3|34800.3|34840.3|34800.3|34836|34796|0
1734038280000|2024-12-12 21:18:00|34840.2|34800.2|34845.9|34805.9|34847.3|34807.3|34838.9|34798.9|0
1734038290000|2024-12-12 21:18:10|34846.6|34806.6|34845.9|34805.9|34846.6|34806.6|34843.1|34803.1|0
1734038300000|2024-12-12 21:18:20|34845.8|34805.8|34846.6|34806.6|34847.3|34807.3|34844.5|34804.5|0
1734038310000|2024-12-12 21:18:30|34847.3|34807.3|34850.1|34810.1|34850.8|34810.8|34847.3|34807.3|0
1734038320000|2024-12-12 21:18:40|34851.5|34811.5|34850.1|34810.1|34851.5|34811.5|34848|34808|0
1734038330000|2024-12-12 21:18:50|34850|34810|34847.3|34807.3|34850.1|34810.1|34847.3|34807.3|0
1734038340000|2024-12-12 21:19:00|34846.6|34806.6|34844.5|34804.5|34846.6|34806.6|34842.4|34802.4|0
1734038350000|2024-12-12 21:19:10|34844.4|34804.4|34844.5|34804.5|34844.5|34804.5|34840.3|34800.3|0
1734038360000|2024-12-12 21:19:20|34843.8|34803.8|34845.9|34805.9|34845.9|34805.9|34843.1|34803.1|0
1734038370000|2024-12-12 21:19:30|34846.6|34806.6|34848.7|34808.7|34848.7|34808.7|34845.9|34805.9|0
1734038380000|2024-12-12 21:19:40|34848|34808|34849.4|34809.4|34851.5|34811.5|34847.3|34807.3|0
1734038390000|2024-12-12 21:19:50|34850.1|34810.1|34850.1|34810.1|34852.9|34812.9|34849.4|34809.4|0
1734038400000|2024-12-12 21:20:00|34851.5|34811.5|34848.7|34808.7|34852.9|34812.9|34845.9|34805.9|0
1734038410000|2024-12-12 21:20:10|34848.6|34808.6|34847.3|34807.3|34850.1|34810.1|34847.3|34807.3|0
1734038420000|2024-12-12 21:20:20|34848.7|34808.7|34848.7|34808.7|34848.7|34808.7|34848|34808|0
1734038430000|2024-12-12 21:20:30|34849.4|34809.4|34850.1|34810.1|34850.1|34810.1|34848.7|34808.7|0
1734038440000|2024-12-12 21:20:40|34849.4|34809.4|34848.7|34808.7|34849.4|34809.4|34848.7|34808.7|0
1734038450000|2024-12-12 21:20:50|34848.6|34808.6|34848.7|34808.7|34848.7|34808.7|34847.3|34807.3|0
1734038460000|2024-12-12 21:21:00|34849.4|34809.4|34848.7|34808.7|34850.1|34810.1|34848.7|34808.7|0
1734038470000|2024-12-12 21:21:10|34850.1|34810.1|34851.5|34811.5|34851.5|34811.5|34850.1|34810.1|0
1734038490000|2024-12-12 21:21:30|34851.4|34811.4|34848.7|34808.7|34851.4|34811.4|34847.3|34807.3|0
1734038500000|2024-12-12 21:21:40|34848|34808|34848.7|34808.7|34848.7|34808.7|34847.3|34807.3|0
1734038510000|2024-12-12 21:21:50|34848.6|34808.6|34847.3|34807.3|34848.7|34808.7|34847.3|34807.3|0
1734038520000|2024-12-12 21:22:00|34846.6|34806.6|34850.1|34810.1|34850.1|34810.1|34845.9|34805.9|0
1734038530000|2024-12-12 21:22:10|34850.8|34810.8|34854.3|34814.3|34854.3|34814.3|34850.8|34810.8|0
1734038540000|2024-12-12 21:22:20|34852.9|34812.9|34851.5|34811.5|34853.6|34813.6|34851.5|34811.5|0
1734038550000|2024-12-12 21:22:30|34852.9|34812.9|34851.5|34811.5|34852.9|34812.9|34851.5|34811.5|0
1734038560000|2024-12-12 21:22:40|34852.2|34812.2|34851.5|34811.5|34852.9|34812.9|34850.1|34810.1|0
1734038570000|2024-12-12 21:22:50|34852.2|34812.2|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038580000|2024-12-12 21:23:00|34851.5|34811.5|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038600000|2024-12-12 21:23:20|34853|34813|34854.3|34814.3|34854.3|34814.3|34853|34813|0
1734038620000|2024-12-12 21:23:40|34852.9|34812.9|34852.9|34812.9|34854.3|34814.3|34852.9|34812.9|0
1734038630000|2024-12-12 21:23:50|34851.5|34811.5|34851.5|34811.5|34852.9|34812.9|34851.5|34811.5|0
1734038650000|2024-12-12 21:24:10|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1734038660000|2024-12-12 21:24:20|34853.6|34813.6|34855.7|34815.7|34855.7|34815.7|34853.6|34813.6|0
1734038680000|2024-12-12 21:24:40|34854.3|34814.3|34855.7|34815.7|34857.1|34817.1|34854.3|34814.3|0
1734038690000|2024-12-12 21:24:50|34856.4|34816.4|34855.7|34815.7|34857.1|34817.1|34855.7|34815.7|0
1734038700000|2024-12-12 21:25:00|34855.8|34815.8|34858.5|34818.5|34858.5|34818.5|34855.8|34815.8|0
1734038710000|2024-12-12 21:25:10|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.6|34818.6|0
1734038720000|2024-12-12 21:25:20|34859.2|34819.2|34859.9|34819.9|34859.9|34819.9|34859.2|34819.2|0
1734038730000|2024-12-12 21:25:30|34859.2|34819.2|34857.1|34817.1|34859.2|34819.2|34857.1|34817.1|0
1734038740000|2024-12-12 21:25:40|34857.8|34817.8|34858.5|34818.5|34858.5|34818.5|34857.8|34817.8|0
1734038760000|2024-12-12 21:26:00|34857.8|34817.8|34857.1|34817.1|34858.5|34818.5|34857.1|34817.1|0
1734038770000|2024-12-12 21:26:10|34857|34817|34854.3|34814.3|34857|34817|34854.3|34814.3|0
1734038780000|2024-12-12 21:26:20|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734038790000|2024-12-12 21:26:30|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734038800000|2024-12-12 21:26:40|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1734038810000|2024-12-12 21:26:50|34852.2|34812.2|34851.5|34811.5|34852.2|34812.2|34851.5|34811.5|0
1734038830000|2024-12-12 21:27:10|34852.2|34812.2|34851.5|34811.5|34852.2|34812.2|34851.5|34811.5|0
1734038840000|2024-12-12 21:27:20|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038850000|2024-12-12 21:27:30|34852.2|34812.2|34852.9|34812.9|34852.9|34812.9|34852.2|34812.2|0
1734038860000|2024-12-12 21:27:40|34851.5|34811.5|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734038870000|2024-12-12 21:27:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734038880000|2024-12-12 21:28:00|34852.2|34812.2|34852.9|34812.9|34852.9|34812.9|34852.2|34812.2|0
1734038890000|2024-12-12 21:28:10|34853.6|34813.6|34854.3|34814.3|34854.3|34814.3|34853.6|34813.6|0
1734038910000|2024-12-12 21:28:30|34855|34815|34855.7|34815.7|34855.7|34815.7|34855|34815|0
1734038930000|2024-12-12 21:28:50|34854.3|34814.3|34857.1|34817.1|34857.1|34817.1|34854.3|34814.3|0
1734038950000|2024-12-12 21:29:10|34855.7|34815.7|34857.1|34817.1|34857.1|34817.1|34855.7|34815.7|0
1734038960000|2024-12-12 21:29:20|34857.8|34817.8|34857.1|34817.1|34858.5|34818.5|34857.1|34817.1|0
1734038980000|2024-12-12 21:29:40|34857.8|34817.8|34859.9|34819.9|34861.3|34821.3|34857.8|34817.8|0
1734038990000|2024-12-12 21:29:50|34860|34820|34861.3|34821.3|34861.3|34821.3|34860|34820|0
1734039000000|2024-12-12 21:30:00|34861.4|34821.4|34861.3|34821.3|34863.4|34823.4|34861.3|34821.3|0
1734039010000|2024-12-12 21:30:10|34860.6|34820.6|34861.3|34821.3|34861.3|34821.3|34859.9|34819.9|0
1734039020000|2024-12-12 21:30:20|34859.9|34819.9|34859.9|34819.9|34859.9|34819.9|34859.9|34819.9|0
1734039030000|2024-12-12 21:30:30|34860|34820|34858.5|34818.5|34861.3|34821.3|34857.1|34817.1|0
1734039040000|2024-12-12 21:30:40|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734039050000|2024-12-12 21:30:50|34857.2|34817.2|34858.5|34818.5|34858.5|34818.5|34857.2|34817.2|0
1734039060000|2024-12-12 21:31:00|34857.1|34817.1|34858.5|34818.5|34859.9|34819.9|34857.1|34817.1|0
1734039070000|2024-12-12 21:31:10|34858.6|34818.6|34857.1|34817.1|34859.9|34819.9|34857.1|34817.1|0
1734039080000|2024-12-12 21:31:20|34857.8|34817.8|34858.5|34818.5|34858.5|34818.5|34857.1|34817.1|0
1734039090000|2024-12-12 21:31:30|34857.8|34817.8|34855.7|34815.7|34857.8|34817.8|34855.7|34815.7|0
1734039100000|2024-12-12 21:31:40|34854.3|34814.3|34855.7|34815.7|34855.7|34815.7|34854.3|34814.3|0
1734039110000|2024-12-12 21:31:50|34855.8|34815.8|34857.1|34817.1|34857.1|34817.1|34855.8|34815.8|0
1734039120000|2024-12-12 21:32:00|34857.8|34817.8|34860|34820|34860|34820|34857.1|34817.1|0
1734039130000|2024-12-12 21:32:10|34861.3|34821.3|34861.3|34821.3|34863.4|34823.4|34861.3|34821.3|0
1734039140000|2024-12-12 21:32:20|34860.6|34820.6|34859.9|34819.9|34860.6|34820.6|34859.9|34819.9|0
1734039150000|2024-12-12 21:32:30|34860|34820|34859.9|34819.9|34861.3|34821.3|34859.9|34819.9|0
1734039160000|2024-12-12 21:32:40|34859.2|34819.2|34858.5|34818.5|34859.2|34819.2|34858.5|34818.5|0
1734039170000|2024-12-12 21:32:50|34859.2|34819.2|34859.9|34819.9|34859.9|34819.9|34859.2|34819.2|0
1734039180000|2024-12-12 21:33:00|34859.2|34819.2|34857.1|34817.1|34859.2|34819.2|34857.1|34817.1|0
1734039190000|2024-12-12 21:33:10|34855.7|34815.7|34857.1|34817.1|34857.8|34817.8|34855.7|34815.7|0
1734039220000|2024-12-12 21:33:40|34856.4|34816.4|34857.1|34817.1|34858.5|34818.5|34855.7|34815.7|0
1734039230000|2024-12-12 21:33:50|34855.7|34815.7|34855.8|34815.8|34856.4|34816.4|34855.7|34815.7|0
1734039240000|2024-12-12 21:34:00|34857.1|34817.1|34855|34815|34857.1|34817.1|34855|34815|0
1734039250000|2024-12-12 21:34:10|34855.7|34815.7|34854.3|34814.3|34855.7|34815.7|34854.3|34814.3|0
1734039270000|2024-12-12 21:34:30|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734039320000|2024-12-12 21:35:20|34853.6|34813.6|34851.5|34811.5|34853.6|34813.6|34851.5|34811.5|0
1734039330000|2024-12-12 21:35:30|34850.8|34810.8|34851.5|34811.5|34851.5|34811.5|34850.1|34810.1|0
1734039340000|2024-12-12 21:35:40|34850.8|34810.8|34848.7|34808.7|34851.5|34811.5|34847.3|34807.3|0
1734039350000|2024-12-12 21:35:50|34848.6|34808.6|34848.6|34808.6|34848.7|34808.7|34847.3|34807.3|0
1734039360000|2024-12-12 21:36:00|34847.3|34807.3|34849.4|34809.4|34850.1|34810.1|34847.3|34807.3|0
1734039370000|2024-12-12 21:36:10|34848.7|34808.7|34848|34808|34850.1|34810.1|34848|34808|0
1734039380000|2024-12-12 21:36:20|34847.3|34807.3|34847.3|34807.3|34848|34808|34846.6|34806.6|0
1734039390000|2024-12-12 21:36:30|34848|34808|34848|34808|34848|34808|34848|34808|0
1734039400000|2024-12-12 21:36:40|34848.7|34808.7|34847.3|34807.3|34848.7|34808.7|34847.3|34807.3|0
1734039420000|2024-12-12 21:37:00|34848|34808|34844.5|34804.5|34848.7|34808.7|34844.5|34804.5|0
1734039430000|2024-12-12 21:37:10|34844.4|34804.4|34843.1|34803.1|34844.4|34804.4|34843.1|34803.1|0
1734039440000|2024-12-12 21:37:20|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039450000|2024-12-12 21:37:30|34844.4|34804.4|34844.5|34804.5|34844.5|34804.5|34843.1|34803.1|0
1734039460000|2024-12-12 21:37:40|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1734039470000|2024-12-12 21:37:50|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039480000|2024-12-12 21:38:00|34845.2|34805.2|34843.1|34803.1|34845.2|34805.2|34843.1|34803.1|0
1734039490000|2024-12-12 21:38:10|34843|34803|34844.5|34804.5|34844.5|34804.5|34841.7|34801.7|0
1734039500000|2024-12-12 21:38:20|34843.8|34803.8|34843.1|34803.1|34844.5|34804.5|34843.1|34803.1|0
1734039510000|2024-12-12 21:38:30|34843|34803|34838.9|34798.9|34843|34803|34838.9|34798.9|0
1734039520000|2024-12-12 21:38:40|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734039530000|2024-12-12 21:38:50|34841|34801|34841.7|34801.7|34841.7|34801.7|34841|34801|0
1734039540000|2024-12-12 21:39:00|34841.6|34801.6|34840.3|34800.3|34841.6|34801.6|34840.3|34800.3|0
1734039550000|2024-12-12 21:39:10|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34839.6|34799.6|0
1734039570000|2024-12-12 21:39:30|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734039580000|2024-12-12 21:39:40|34840.2|34800.2|34838.9|34798.9|34840.2|34800.2|34838.9|34798.9|0
1734039590000|2024-12-12 21:39:50|34840.3|34800.3|34843.1|34803.1|34843.1|34803.1|34840.3|34800.3|0
1734039600000|2024-12-12 21:40:00|34844.5|34804.5|34845.9|34805.9|34845.9|34805.9|34844.5|34804.5|0
1734039610000|2024-12-12 21:40:10|34845.8|34805.8|34844.5|34804.5|34845.9|34805.9|34844.5|34804.5|0
1734039620000|2024-12-12 21:40:20|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.8|34803.8|0
1734039630000|2024-12-12 21:40:30|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1734039640000|2024-12-12 21:40:40|34844.5|34804.5|34843.1|34803.1|34844.5|34804.5|34843.1|34803.1|0
1734039650000|2024-12-12 21:40:50|34844.5|34804.5|34844.5|34804.5|34845.2|34805.2|34844.5|34804.5|0
1734039660000|2024-12-12 21:41:00|34845.2|34805.2|34842.4|34802.4|34845.2|34805.2|34841.7|34801.7|0
1734039670000|2024-12-12 21:41:10|34843.1|34803.1|34844.5|34804.5|34844.5|34804.5|34843.1|34803.1|0
1734039680000|2024-12-12 21:41:20|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.8|34803.8|0
1734039690000|2024-12-12 21:41:30|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.1|34803.1|0
1734039700000|2024-12-12 21:41:40|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1734039710000|2024-12-12 21:41:50|34843.7|34803.7|34843.1|34803.1|34843.7|34803.7|34843.1|34803.1|0
1734039720000|2024-12-12 21:42:00|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039730000|2024-12-12 21:42:10|34843.8|34803.8|34843.1|34803.1|34843.8|34803.8|34843.1|34803.1|0
1734039740000|2024-12-12 21:42:20|34843|34803|34841.7|34801.7|34843|34803|34841|34801|0
1734039750000|2024-12-12 21:42:30|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|0
1734039780000|2024-12-12 21:43:00|34843|34803|34841.7|34801.7|34843|34803|34841.7|34801.7|0
1734039790000|2024-12-12 21:43:10|34842.4|34802.4|34841.7|34801.7|34843.1|34803.1|34841.7|34801.7|0
1734039810000|2024-12-12 21:43:30|34841.6|34801.6|34841.7|34801.7|34841.7|34801.7|34840.3|34800.3|0
1734039820000|2024-12-12 21:43:40|34841.6|34801.6|34841.7|34801.7|34841.7|34801.7|34840.3|34800.3|0
1734039830000|2024-12-12 21:43:50|34841.6|34801.6|34843.1|34803.1|34844.5|34804.5|34840.3|34800.3|0
1734039840000|2024-12-12 21:44:00|34844.5|34804.5|34841.7|34801.7|34844.5|34804.5|34841.7|34801.7|0
1734039850000|2024-12-12 21:44:10|34841.6|34801.6|34838.9|34798.9|34841.6|34801.6|34838.9|34798.9|0
1734039860000|2024-12-12 21:44:20|34838.8|34798.8|34838.9|34798.9|34838.9|34798.9|34837.4|34797.4|0
1734039870000|2024-12-12 21:44:30|34838.8|34798.8|34840.3|34800.3|34841|34801|34837.4|34797.4|0
1734039880000|2024-12-12 21:44:40|34841.7|34801.7|34843.1|34803.1|34843.1|34803.1|34840.3|34800.3|0
1734039890000|2024-12-12 21:44:50|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734039900000|2024-12-12 21:45:00|34844.4|34804.4|34841.7|34801.7|34844.4|34804.4|34841.7|34801.7|0
1734039910000|2024-12-12 21:45:10|34841.6|34801.6|34841.7|34801.7|34841.7|34801.7|34841|34801|0
1734039920000|2024-12-12 21:45:20|34841.6|34801.6|34840.3|34800.3|34841.7|34801.7|34840.3|34800.3|0
1734039930000|2024-12-12 21:45:30|34840.2|34800.2|34838.9|34798.9|34840.2|34800.2|34838.9|34798.9|0
1734039940000|2024-12-12 21:45:40|34838.8|34798.8|34836|34796|34838.8|34798.8|34836|34796|0
1734039950000|2024-12-12 21:45:50|34836.1|34796.1|34839.5|34799.5|34839.6|34799.6|34836|34796|0
1734039960000|2024-12-12 21:46:00|34838.9|34798.9|34837.4|34797.4|34840.3|34800.3|34837.4|34797.4|0
1734039970000|2024-12-12 21:46:10|34837.5|34797.5|34838.9|34798.9|34838.9|34798.9|34837.5|34797.5|0
1734039990000|2024-12-12 21:46:30|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|0
1734040000000|2024-12-12 21:46:40|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34839.6|34799.6|0
1734040010000|2024-12-12 21:46:50|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734040030000|2024-12-12 21:47:10|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|34840.2|34800.2|0
1734040040000|2024-12-12 21:47:20|34839.6|34799.6|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734040060000|2024-12-12 21:47:40|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34838.9|34798.9|0
1734040070000|2024-12-12 21:47:50|34840.2|34800.2|34839.6|34799.6|34840.3|34800.3|34838.9|34798.9|0
1734040080000|2024-12-12 21:48:00|34840.3|34800.3|34840.3|34800.3|34841.7|34801.7|34840.3|34800.3|0
1734040100000|2024-12-12 21:48:20|34841|34801|34843.1|34803.1|34843.1|34803.1|34841|34801|0
1734040110000|2024-12-12 21:48:30|34844.5|34804.5|34844.5|34804.5|34845.9|34805.9|34844.5|34804.5|0
1734040120000|2024-12-12 21:48:40|34843.8|34803.8|34843.1|34803.1|34844.5|34804.5|34843.1|34803.1|0
1734040150000|2024-12-12 21:49:10|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734040160000|2024-12-12 21:49:20|34843.8|34803.8|34844.5|34804.5|34844.5|34804.5|34843.8|34803.8|0
1734040170000|2024-12-12 21:49:30|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|34845.2|34805.2|0
1734040180000|2024-12-12 21:49:40|34845.8|34805.8|34844.5|34804.5|34845.8|34805.8|34844.5|34804.5|0
1734040190000|2024-12-12 21:49:50|34844.4|34804.4|34843.1|34803.1|34844.4|34804.4|34843.1|34803.1|0
1734040200000|2024-12-12 21:50:00|34843|34803|34843.1|34803.1|34843.1|34803.1|34841.7|34801.7|0
1734040210000|2024-12-12 21:50:10|34843|34803|34843.1|34803.1|34843.1|34803.1|34841.7|34801.7|0
1734040240000|2024-12-12 21:50:40|34843|34803|34841.7|34801.7|34843.1|34803.1|34841.7|34801.7|0
1734040260000|2024-12-12 21:51:00|34843.1|34803.1|34841.7|34801.7|34843.1|34803.1|34841.7|34801.7|0
1734040270000|2024-12-12 21:51:10|34841.6|34801.6|34840.3|34800.3|34841.6|34801.6|34840.3|34800.3|0
1734040290000|2024-12-12 21:51:30|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34837.4|34797.4|0
1734040310000|2024-12-12 21:51:50|34840.2|34800.2|34840.3|34800.3|34840.3|34800.3|34839.6|34799.6|0
1734040320000|2024-12-12 21:52:00|34840.2|34800.2|34838.9|34798.9|34840.2|34800.2|34838.9|34798.9|0
1734040350000|2024-12-12 21:52:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1734040360000|2024-12-12 21:52:40|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040370000|2024-12-12 21:52:50|34836.1|34796.1|34837.4|34797.4|34837.4|34797.4|34836.1|34796.1|0
1734040380000|2024-12-12 21:53:00|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040390000|2024-12-12 21:53:10|34834.6|34794.6|34836|34796|34836|34796|34834.6|34794.6|0
1734040400000|2024-12-12 21:53:20|34835.3|34795.3|34834.6|34794.6|34835.3|34795.3|34834.6|34794.6|0
1734040410000|2024-12-12 21:53:30|34834.7|34794.7|34836|34796|34836|34796|34834.7|34794.7|0
1734040420000|2024-12-12 21:53:40|34835.3|34795.3|34836|34796|34836|34796|34834.6|34794.6|0
1734040450000|2024-12-12 21:54:10|34835.3|34795.3|34837.4|34797.4|34837.4|34797.4|34835.3|34795.3|0
1734040460000|2024-12-12 21:54:20|34836.7|34796.7|34837.4|34797.4|34837.4|34797.4|34836.7|34796.7|0
1734040470000|2024-12-12 21:54:30|34837.5|34797.5|34838.9|34798.9|34838.9|34798.9|34837.5|34797.5|0
1734040490000|2024-12-12 21:54:50|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|34840.3|34800.3|0
1734040500000|2024-12-12 21:55:00|34840.2|34800.2|34837.4|34797.4|34840.2|34800.2|34837.4|34797.4|0
1734040510000|2024-12-12 21:55:10|34837.5|34797.5|34837.4|34797.4|34838.9|34798.9|34837.4|34797.4|0
1734040540000|2024-12-12 21:55:40|34837.5|34797.5|34838.9|34798.9|34838.9|34798.9|34837.5|34797.5|0
1734040580000|2024-12-12 21:56:20|34839.6|34799.6|34838.9|34798.9|34840.3|34800.3|34838.9|34798.9|0
1734040590000|2024-12-12 21:56:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1734040600000|2024-12-12 21:56:40|34836|34796|34837.4|34797.4|34837.4|34797.4|34836|34796|0
1734040620000|2024-12-12 21:57:00|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040640000|2024-12-12 21:57:20|34836.1|34796.1|34837.4|34797.4|34837.4|34797.4|34836.1|34796.1|0
1734040650000|2024-12-12 21:57:30|34836|34796|34836|34796|34836|34796|34836|34796|0
1734040660000|2024-12-12 21:57:40|34836.1|34796.1|34837.4|34797.4|34837.4|34797.4|34836|34796|0
1734040670000|2024-12-12 21:57:50|34836.7|34796.7|34836|34796|34836.7|34796.7|34834.6|34794.6|0
1734040680000|2024-12-12 21:58:00|34835.3|34795.3|34836|34796|34836|34796|34834.6|34794.6|0
1734040720000|2024-12-12 21:58:40|34835.3|34795.3|34834.6|34794.6|34835.3|34795.3|34834.6|34794.6|0
1734040740000|2024-12-12 21:59:00|34833.2|34793.2|34834.6|34794.6|34834.6|34794.6|34833.2|34793.2|0
1734040750000|2024-12-12 21:59:10|34833.9|34793.9|34833.2|34793.2|34833.9|34793.9|34833.2|34793.2|0
1734040770000|2024-12-12 21:59:30|34833.3|34793.3|34834.6|34794.6|34834.6|34794.6|34833.3|34793.3|0
1734040780000|2024-12-12 21:59:40|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|0
1734040790000|2024-12-12 21:59:50|34833.3|34793.3|34834.1|34794.1|34835.3|34795.3|34831.9|34791.9|0
1734040800000|2024-12-12 22:00:00|34840.3|34800.3|34836.1|34796.1|34840.3|34800.3|34836.1|34796.1|0
1734040820000|2024-12-12 22:00:20|34836|34796|34835.3|34795.3|34836|34796|34835.3|34795.3|0
1734040860000|2024-12-12 22:01:00|34834.7|34794.7|34834.7|34794.7|34834.7|34794.7|34834.7|34794.7|0
1734040870000|2024-12-12 22:01:10|34835.3|34795.3|34834.7|34794.7|34835.3|34795.3|34834.7|34794.7|0
1734040890000|2024-12-12 22:01:30|34835.3|34795.3|34835.4|34795.4|34835.4|34795.4|34835.3|34795.3|0
1734040910000|2024-12-12 22:01:50|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734040940000|2024-12-12 22:02:20|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1734040950000|2024-12-12 22:02:30|34838.8|34798.8|34838.2|34798.2|34838.8|34798.8|34838.2|34798.2|0
1734040960000|2024-12-12 22:02:40|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1734040970000|2024-12-12 22:02:50|34838.8|34798.8|34838.2|34798.2|34838.8|34798.8|34838.2|34798.2|0
1734040980000|2024-12-12 22:03:00|34838.1|34798.1|34836.1|34796.1|34838.1|34798.1|34836.1|34796.1|0
1734041000000|2024-12-12 22:03:20|34836|34796|34836|34796|34836|34796|34836|34796|0
1734041070000|2024-12-12 22:04:30|34834|34794|34834|34794|34834|34794|34834|34794|0
1734041090000|2024-12-12 22:04:50|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|0
1734041150000|2024-12-12 22:05:50|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041160000|2024-12-12 22:06:00|34837.5|34797.5|34838.1|34798.1|34838.1|34798.1|34837.5|34797.5|0
1734041170000|2024-12-12 22:06:10|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734041180000|2024-12-12 22:06:20|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|34838.9|34798.9|0
1734041190000|2024-12-12 22:06:30|34838.8|34798.8|34837.4|34797.4|34838.8|34798.8|34837.4|34797.4|0
1734041220000|2024-12-12 22:07:00|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041230000|2024-12-12 22:07:10|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734041340000|2024-12-12 22:09:00|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|34836.1|34796.1|0
1734041360000|2024-12-12 22:09:20|34836|34796|34835.4|34795.4|34836|34796|34835.4|34795.4|0
1734041380000|2024-12-12 22:09:40|34836.1|34796.1|34833.3|34793.3|34836.1|34796.1|34833.3|34793.3|0
1734041390000|2024-12-12 22:09:50|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|0
1734041420000|2024-12-12 22:10:20|34833.3|34793.3|34836.1|34796.1|34836.1|34796.1|34833.3|34793.3|0
1734041450000|2024-12-12 22:10:50|34835.9|34795.9|34833.2|34793.2|34835.9|34795.9|34831.1|34791.1|0
1734041500000|2024-12-12 22:11:40|34833.3|34793.3|34834.7|34794.7|34834.7|34794.7|34833.3|34793.3|0
1734041520000|2024-12-12 22:12:00|34834.6|34794.6|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734041550000|2024-12-12 22:12:30|34833.3|34793.3|34834.7|34794.7|34834.7|34794.7|34833.3|34793.3|0
1734041630000|2024-12-12 22:13:50|34834.6|34794.6|34833.2|34793.2|34834.6|34794.6|34833.2|34793.2|0
1734041660000|2024-12-12 22:14:20|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|34832.6|34792.6|0
1734041680000|2024-12-12 22:14:40|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|34833.2|34793.2|0
1734041690000|2024-12-12 22:14:50|34833.3|34793.3|34834.6|34794.6|34834.6|34794.6|34833.3|34793.3|0
1734041700000|2024-12-12 22:15:00|34834.7|34794.7|34835.4|34795.4|34835.4|34795.4|34834.7|34794.7|0
1734041730000|2024-12-12 22:15:30|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734041740000|2024-12-12 22:15:40|34838.1|34798.1|34836.1|34796.1|34838.1|34798.1|34836.1|34796.1|0
1734041750000|2024-12-12 22:15:50|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041790000|2024-12-12 22:16:30|34837.4|34797.4|34837.4|34797.4|34838.2|34798.2|34837.4|34797.4|0
1734041880000|2024-12-12 22:18:00|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|0
1734041920000|2024-12-12 22:18:40|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734041950000|2024-12-12 22:19:10|34835.4|34795.4|34837.4|34797.4|34837.4|34797.4|34835.4|34795.4|0
1734041970000|2024-12-12 22:19:30|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734041990000|2024-12-12 22:19:50|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734042000000|2024-12-12 22:20:00|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|34837.5|34797.5|0
1734042010000|2024-12-12 22:20:10|34837.3|34797.3|34837.5|34797.5|34837.5|34797.5|34834|34794|0
1734042080000|2024-12-12 22:21:20|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|34838.2|34798.2|0
1734042090000|2024-12-12 22:21:30|34839.6|34799.6|34838.9|34798.9|34839.6|34799.6|34838.9|34798.9|0
1734042110000|2024-12-12 22:21:50|34838.8|34798.8|34836.8|34796.8|34838.8|34798.8|34836.8|34796.8|0
1734042120000|2024-12-12 22:22:00|34836.7|34796.7|34836.1|34796.1|34836.7|34796.7|34836.1|34796.1|0
1734042130000|2024-12-12 22:22:10|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|34836.8|34796.8|0
1734042150000|2024-12-12 22:22:30|34838.2|34798.2|34839.6|34799.6|34839.6|34799.6|34838.2|34798.2|0
1734042160000|2024-12-12 22:22:40|34841|34801|34841|34801|34841|34801|34841|34801|0
1734042170000|2024-12-12 22:22:50|34840.9|34800.9|34838.2|34798.2|34840.9|34800.9|34838.2|34798.2|0
1734042190000|2024-12-12 22:23:10|34841|34801|34841.7|34801.7|34841.7|34801.7|34841|34801|0
1734042200000|2024-12-12 22:23:20|34841|34801|34839.6|34799.6|34841|34801|34839.6|34799.6|0
1734042220000|2024-12-12 22:23:40|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|34841.7|34801.7|0
1734042240000|2024-12-12 22:24:00|34842.4|34802.4|34842.4|34802.4|34842.4|34802.4|34842.4|34802.4|0
1734042250000|2024-12-12 22:24:10|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|34843.1|34803.1|0
1734042260000|2024-12-12 22:24:20|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1734042270000|2024-12-12 22:24:30|34844.5|34804.5|34845.2|34805.2|34845.2|34805.2|34844.5|34804.5|0
1734042280000|2024-12-12 22:24:40|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|34845.9|34805.9|0
1734042290000|2024-12-12 22:24:50|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1734042300000|2024-12-12 22:25:00|34845.9|34805.9|34846.6|34806.6|34846.6|34806.6|34845.9|34805.9|0
1734042310000|2024-12-12 22:25:10|34845.9|34805.9|34853.6|34813.6|34853.6|34813.6|34845.9|34805.9|0
1734042340000|2024-12-12 22:25:40|34853.5|34813.5|34848.7|34808.7|34853.5|34813.5|34848.7|34808.7|0
1734042360000|2024-12-12 22:26:00|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042370000|2024-12-12 22:26:10|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1734042380000|2024-12-12 22:26:20|34850.8|34810.8|34850.8|34810.8|34850.8|34810.8|34850.8|34810.8|0
1734042390000|2024-12-12 22:26:30|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042400000|2024-12-12 22:26:40|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1734042410000|2024-12-12 22:26:50|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042430000|2024-12-12 22:27:10|34848.7|34808.7|34850.8|34810.8|34850.8|34810.8|34848.7|34808.7|0
1734042460000|2024-12-12 22:27:40|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1734042500000|2024-12-12 22:28:20|34850|34810|34850.1|34810.1|34850.1|34810.1|34848|34808|0
1734042520000|2024-12-12 22:28:40|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|0
1734042540000|2024-12-12 22:29:00|34849.5|34809.5|34849.5|34809.5|34849.5|34809.5|34849.5|34809.5|0
1734042550000|2024-12-12 22:29:10|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|0
1734042560000|2024-12-12 22:29:20|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|0
1734042570000|2024-12-12 22:29:30|34854.3|34814.3|34854.3|34814.3|34854.3|34814.3|34854.3|34814.3|0
1734042660000|2024-12-12 22:31:00|34854.2|34814.2|34851.5|34811.5|34854.2|34814.2|34851.5|34811.5|0
1734042670000|2024-12-12 22:31:10|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|34852.2|34812.2|0
1734042690000|2024-12-12 22:31:30|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734042700000|2024-12-12 22:31:40|34852.2|34812.2|34855|34815|34855|34815|34852.2|34812.2|0
1734042790000|2024-12-12 22:33:10|34854.9|34814.9|34852.2|34812.2|34854.9|34814.9|34852.2|34812.2|0
1734042800000|2024-12-12 22:33:20|34852.9|34812.9|34852.9|34812.9|34852.9|34812.9|34851.5|34811.5|0
1734042810000|2024-12-12 22:33:30|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|0
1734042850000|2024-12-12 22:34:10|34855|34815|34855|34815|34855|34815|34855|34815|0
1734042880000|2024-12-12 22:34:40|34854.3|34814.3|34859.9|34819.9|34859.9|34819.9|34854.3|34814.3|0
1734042890000|2024-12-12 22:34:50|34859.2|34819.2|34854.3|34814.3|34859.2|34819.2|34850.8|34810.8|0
1734042910000|2024-12-12 22:35:10|34855|34815|34855|34815|34855|34815|34855|34815|0
1734042930000|2024-12-12 22:35:30|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|0
1734042950000|2024-12-12 22:35:50|34855|34815|34856.4|34816.4|34856.4|34816.4|34855|34815|0
1734042960000|2024-12-12 22:36:00|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734043030000|2024-12-12 22:37:10|34857.2|34817.2|34857.2|34817.2|34857.2|34817.2|34857.2|34817.2|0
1734043040000|2024-12-12 22:37:20|34859.2|34819.2|34859.2|34819.2|34860.6|34820.6|34859.2|34819.2|0
1734043050000|2024-12-12 22:37:30|34859.1|34819.1|34858.5|34818.5|34859.1|34819.1|34856.4|34816.4|0
1734043060000|2024-12-12 22:37:40|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.6|34818.6|0
1734043080000|2024-12-12 22:38:00|34860|34820|34861.3|34821.3|34861.3|34821.3|34860|34820|0
1734043120000|2024-12-12 22:38:40|34862|34822|34862|34822|34862|34822|34862|34822|0
1734043130000|2024-12-12 22:38:50|34862.1|34822.1|34863.4|34823.4|34863.4|34823.4|34862.1|34822.1|0
1734043140000|2024-12-12 22:39:00|34863.5|34823.5|34864.8|34824.8|34865.5|34825.5|34863.5|34823.5|0
1734043160000|2024-12-12 22:39:20|34864.9|34824.9|34866.2|34826.2|34866.2|34826.2|34864.9|34824.9|0
1734043170000|2024-12-12 22:39:30|34866.3|34826.3|34866.9|34826.9|34866.9|34826.9|34866.3|34826.3|0
1734043180000|2024-12-12 22:39:40|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|0
1734043190000|2024-12-12 22:39:50|34864.1|34824.1|34864.8|34824.8|34864.8|34824.8|34864.1|34824.1|0
1734043210000|2024-12-12 22:40:10|34862.7|34822.7|34862.7|34822.7|34862.7|34822.7|34862.7|34822.7|0
1734043230000|2024-12-12 22:40:30|34862.8|34822.8|34869|34829|34869|34829|34862.8|34822.8|0
1734043240000|2024-12-12 22:40:40|34869.1|34829.1|34878.9|34838.9|34878.9|34838.9|34869.1|34829.1|0
1734043250000|2024-12-12 22:40:50|34878.6|34838.6|34871.8|34831.8|34878.6|34838.6|34871.8|34831.8|0
1734043260000|2024-12-12 22:41:00|34871.9|34831.9|34874|34834|34874|34834|34871.9|34831.9|0
1734043270000|2024-12-12 22:41:10|34874.7|34834.7|34868.4|34828.4|34874.7|34834.7|34868.4|34828.4|0
1734043280000|2024-12-12 22:41:20|34869.1|34829.1|34867.6|34827.6|34869.1|34829.1|34867.6|34827.6|0
1734043300000|2024-12-12 22:41:40|34866.9|34826.9|34866.9|34826.9|34866.9|34826.9|34866.9|34826.9|0
1734043330000|2024-12-12 22:42:10|34867|34827|34867.6|34827.6|34867.6|34827.6|34867|34827|0
1734043340000|2024-12-12 22:42:20|34867.8|34827.8|34873.3|34833.3|34873.3|34833.3|34867.8|34827.8|0
1734043350000|2024-12-12 22:42:30|34873.1|34833.1|34876.8|34836.8|34876.8|34836.8|34868.3|34828.3|0
1734043380000|2024-12-12 22:43:00|34876.7|34836.7|34875.4|34835.4|34876.7|34836.7|34875.4|34835.4|0
1734043390000|2024-12-12 22:43:10|34875.3|34835.3|34869.1|34829.1|34875.3|34835.3|34869.1|34829.1|0
1734043400000|2024-12-12 22:43:20|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|34871.9|34831.9|0
1734043410000|2024-12-12 22:43:30|34872|34832|34877.5|34837.5|34877.5|34837.5|34872|34832|0
1734043420000|2024-12-12 22:43:40|34877.4|34837.4|34874|34834|34877.4|34837.4|34874|34834|0
1734043430000|2024-12-12 22:43:50|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|0
1734043440000|2024-12-12 22:44:00|34875.3|34835.3|34874|34834|34875.3|34835.3|34874|34834|0
1734043460000|2024-12-12 22:44:20|34873.9|34833.9|34873.3|34833.3|34873.9|34833.9|34873.3|34833.3|0
1734043470000|2024-12-12 22:44:30|34874|34834|34873.3|34833.3|34874|34834|34873.3|34833.3|0
1734043500000|2024-12-12 22:45:00|34873.2|34833.2|34872.6|34832.6|34873.2|34833.2|34872.6|34832.6|0
1734043510000|2024-12-12 22:45:10|34872.5|34832.5|34871.2|34831.2|34872.5|34832.5|34871.2|34831.2|0
1734043520000|2024-12-12 22:45:20|34872.5|34832.5|34876.8|34836.8|34876.8|34836.8|34872.5|34832.5|0
1734043530000|2024-12-12 22:45:30|34878.9|34838.9|34881|34841|34881|34841|34878.9|34838.9|0
1734043550000|2024-12-12 22:45:50|34880.9|34840.9|34869.8|34829.8|34880.9|34840.9|34869.8|34829.8|0
1734043560000|2024-12-12 22:46:00|34869.7|34829.7|34864.1|34824.1|34869.7|34829.7|34864.1|34824.1|0
1734043590000|2024-12-12 22:46:30|34864|34824|34861.3|34821.3|34864|34824|34861.3|34821.3|0
1734043600000|2024-12-12 22:46:40|34861.4|34821.4|34859.9|34819.9|34862|34822|34859.9|34819.9|0
1734043610000|2024-12-12 22:46:50|34859.2|34819.2|34861.3|34821.3|34861.3|34821.3|34859.2|34819.2|0
1734043620000|2024-12-12 22:47:00|34861.4|34821.4|34862.7|34822.7|34862.7|34822.7|34861.4|34821.4|0
1734043630000|2024-12-12 22:47:10|34862.8|34822.8|34863.4|34823.4|34863.4|34823.4|34862.8|34822.8|0
1734043670000|2024-12-12 22:47:50|34863.5|34823.5|34866.2|34826.2|34866.2|34826.2|34863.5|34823.5|0
1734043730000|2024-12-12 22:48:50|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|34865.5|34825.5|0
1734043760000|2024-12-12 22:49:20|34865.6|34825.6|34868.3|34828.3|34868.3|34828.3|34865.6|34825.6|0
1734043770000|2024-12-12 22:49:30|34868.4|34828.4|34869|34829|34869|34829|34868.4|34828.4|0
1734043790000|2024-12-12 22:49:50|34869.1|34829.1|34869.1|34829.1|34869.1|34829.1|34869.1|34829.1|0
1734043840000|2024-12-12 22:50:40|34869.2|34829.2|34874.7|34834.7|34874.7|34834.7|34869.2|34829.2|0
1734043860000|2024-12-12 22:51:00|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|0
1734043940000|2024-12-12 22:52:20|34876.7|34836.7|34874.7|34834.7|34876.7|34836.7|34874.7|34834.7|0
1734043950000|2024-12-12 22:52:30|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|34876.8|34836.8|0
1734044040000|2024-12-12 22:54:00|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|0
1734044060000|2024-12-12 22:54:20|34877.4|34837.4|34874.7|34834.7|34877.4|34837.4|34874.7|34834.7|0
1734044080000|2024-12-12 22:54:40|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|0
1734044090000|2024-12-12 22:54:50|34875.3|34835.3|34874.7|34834.7|34875.3|34835.3|34874.7|34834.7|0
1734044110000|2024-12-12 22:55:10|34875.4|34835.4|34875.4|34835.4|34875.4|34835.4|34870.4|34830.4|0
1734044120000|2024-12-12 22:55:20|34875.3|34835.3|34874.7|34834.7|34875.3|34835.3|34873.3|34833.3|0
1734044140000|2024-12-12 22:55:40|34876.1|34836.1|34876.8|34836.8|34877.5|34837.5|34876.1|34836.1|0
1734044170000|2024-12-12 22:56:10|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|34878.2|34838.2|0
1734044180000|2024-12-12 22:56:20|34878.9|34838.9|34878.2|34838.2|34878.9|34838.9|34878.2|34838.2|0
1734044220000|2024-12-12 22:57:00|34878.1|34838.1|34876.8|34836.8|34878.1|34838.1|34876.8|34836.8|0
1734044230000|2024-12-12 22:57:10|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|34877.5|34837.5|0
1734044240000|2024-12-12 22:57:20|34878.2|34838.2|34878.9|34838.9|34878.9|34838.9|34878.2|34838.2|0
1734044250000|2024-12-12 22:57:30|34880.3|34840.3|34882.4|34842.4|34882.4|34842.4|34880.3|34840.3|0
1734044260000|2024-12-12 22:57:40|34883.1|34843.1|34881.7|34841.7|34883.1|34843.1|34881.7|34841.7|0
1734044270000|2024-12-12 22:57:50|34881.6|34841.6|34881.7|34841.7|34881.7|34841.7|34880.3|34840.3|0
1734044280000|2024-12-12 22:58:00|34881.6|34841.6|34880.3|34840.3|34881.6|34841.6|34880.3|34840.3|0
1734044290000|2024-12-12 22:58:10|34881.7|34841.7|34881|34841|34883.1|34843.1|34881|34841|0
1734044300000|2024-12-12 22:58:20|34883.1|34843.1|34883.1|34843.1|34883.8|34843.8|34883.1|34843.1|0
1734044310000|2024-12-12 22:58:30|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|0
1734044340000|2024-12-12 22:59:00|34883.1|34843.1|34882.4|34842.4|34883.1|34843.1|34882.4|34842.4|0
1734044350000|2024-12-12 22:59:10|34881.7|34841.7|34881.7|34841.7|34882.4|34842.4|34881.7|34841.7|0
1734044360000|2024-12-12 22:59:20|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|0
1734044400000|2024-12-12 23:00:00|34882.1|34842.1|34875.4|34835.4|34882.1|34842.1|34872.6|34832.6|0
1734044410000|2024-12-12 23:00:10|34876.1|34836.1|34877.5|34837.5|34878.9|34838.9|34876.1|34836.1|0
1734044420000|2024-12-12 23:00:20|34878.9|34838.9|34876.1|34836.1|34878.9|34838.9|34873.3|34833.3|0
1734044430000|2024-12-12 23:00:30|34876|34836|34869|34829|34876|34836|34869|34829|0
1734044440000|2024-12-12 23:00:40|34868.3|34828.3|34865.5|34825.5|34871.8|34831.8|34865.5|34825.5|0
1734044450000|2024-12-12 23:00:50|34864.8|34824.8|34863.4|34823.4|34864.8|34824.8|34859.9|34819.9|0
1734044460000|2024-12-12 23:01:00|34862|34822|34859.9|34819.9|34864.8|34824.8|34857.8|34817.8|0
1734044470000|2024-12-12 23:01:10|34860|34820|34864.8|34824.8|34864.8|34824.8|34859.9|34819.9|0
1734044480000|2024-12-12 23:01:20|34864.9|34824.9|34869|34829|34869|34829|34864.9|34824.9|0
1734044490000|2024-12-12 23:01:30|34869.1|34829.1|34869|34829|34870.4|34830.4|34869|34829|0
1734044500000|2024-12-12 23:01:40|34869.1|34829.1|34870.4|34830.4|34870.4|34830.4|34869.1|34829.1|0
1734044510000|2024-12-12 23:01:50|34869.7|34829.7|34864.8|34824.8|34870.4|34830.4|34864.8|34824.8|0
1734044520000|2024-12-12 23:02:00|34864.1|34824.1|34866.2|34826.2|34866.2|34826.2|34864.1|34824.1|0
1734044530000|2024-12-12 23:02:10|34866.3|34826.3|34867.6|34827.6|34867.6|34827.6|34866.2|34826.2|0
1734044540000|2024-12-12 23:02:20|34866.9|34826.9|34866.2|34826.2|34867.6|34827.6|34866.2|34826.2|0
1734044550000|2024-12-12 23:02:30|34865.5|34825.5|34864.8|34824.8|34866.2|34826.2|34864.8|34824.8|0
1734044560000|2024-12-12 23:02:40|34864.1|34824.1|34861.3|34821.3|34864.8|34824.8|34861.3|34821.3|0
1734044570000|2024-12-12 23:02:50|34861.4|34821.4|34863.4|34823.4|34866.2|34826.2|34861.4|34821.4|0
1734044580000|2024-12-12 23:03:00|34864.1|34824.1|34864.8|34824.8|34864.8|34824.8|34864.1|34824.1|0
1734044590000|2024-12-12 23:03:10|34864.1|34824.1|34863.4|34823.4|34864.1|34824.1|34863.4|34823.4|0
1734044600000|2024-12-12 23:03:20|34862|34822|34866.2|34826.2|34866.2|34826.2|34862|34822|0
1734044620000|2024-12-12 23:03:40|34866.3|34826.3|34866.2|34826.2|34867.6|34827.6|34866.2|34826.2|0
1734044630000|2024-12-12 23:03:50|34866.3|34826.3|34866.2|34826.2|34866.9|34826.9|34866.2|34826.2|0
1734044640000|2024-12-12 23:04:00|34866.3|34826.3|34866.2|34826.2|34869|34829|34866.2|34826.2|0
1734044650000|2024-12-12 23:04:10|34865.5|34825.5|34867.6|34827.6|34867.6|34827.6|34865.5|34825.5|0
1734044660000|2024-12-12 23:04:20|34866.9|34826.9|34864.8|34824.8|34866.9|34826.9|34864.8|34824.8|0
1734044670000|2024-12-12 23:04:30|34863.4|34823.4|34864.8|34824.8|34864.8|34824.8|34863.4|34823.4|0
1734044680000|2024-12-12 23:04:40|34864.9|34824.9|34866.2|34826.2|34866.2|34826.2|34864.9|34824.9|0
1734044690000|2024-12-12 23:04:50|34865.5|34825.5|34866.2|34826.2|34866.2|34826.2|34865.5|34825.5|0
1734044700000|2024-12-12 23:05:00|34866.3|34826.3|34869|34829|34869|34829|34866.2|34826.2|0
1734044720000|2024-12-12 23:05:20|34869.1|34829.1|34871.1|34831.1|34871.8|34831.8|34869.1|34829.1|0
1734044730000|2024-12-12 23:05:30|34870.4|34830.4|34867.6|34827.6|34871.8|34831.8|34867.6|34827.6|0
1734044740000|2024-12-12 23:05:40|34866.2|34826.2|34863.4|34823.4|34866.2|34826.2|34863.4|34823.4|0
1734044760000|2024-12-12 23:06:00|34862|34822|34863.4|34823.4|34863.4|34823.4|34862|34822|0
1734044770000|2024-12-12 23:06:10|34862|34822|34858.5|34818.5|34863.4|34823.4|34858.5|34818.5|0
1734044780000|2024-12-12 23:06:20|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.5|34818.5|0
1734044790000|2024-12-12 23:06:30|34859.2|34819.2|34858.5|34818.5|34859.2|34819.2|34858.5|34818.5|0
1734044800000|2024-12-12 23:06:40|34859.2|34819.2|34863.4|34823.4|34863.4|34823.4|34859.2|34819.2|0
1734044810000|2024-12-12 23:06:50|34863.5|34823.5|34864.8|34824.8|34866.2|34826.2|34861.3|34821.3|0
1734044820000|2024-12-12 23:07:00|34864.9|34824.9|34863.4|34823.4|34866.2|34826.2|34861.3|34821.3|0
1734044850000|2024-12-12 23:07:30|34862|34822|34863.4|34823.4|34863.4|34823.4|34861.3|34821.3|0
1734044860000|2024-12-12 23:07:40|34864.1|34824.1|34863.4|34823.4|34864.1|34824.1|34863.4|34823.4|0
1734044870000|2024-12-12 23:07:50|34861.3|34821.3|34861.3|34821.3|34861.3|34821.3|34861.3|34821.3|0
1734044880000|2024-12-12 23:08:00|34859.9|34819.9|34858.5|34818.5|34859.9|34819.9|34858.5|34818.5|0
1734044900000|2024-12-12 23:08:20|34858.6|34818.6|34859.9|34819.9|34861.3|34821.3|34858.6|34818.6|0
1734044940000|2024-12-12 23:09:00|34859.2|34819.2|34858.5|34818.5|34859.9|34819.9|34858.5|34818.5|0
1734044960000|2024-12-12 23:09:20|34858.6|34818.6|34859.9|34819.9|34859.9|34819.9|34858.6|34818.6|0
1734044970000|2024-12-12 23:09:30|34860|34820|34859.9|34819.9|34861.3|34821.3|34859.9|34819.9|0
1734044980000|2024-12-12 23:09:40|34859.2|34819.2|34858.5|34818.5|34859.2|34819.2|34858.5|34818.5|0
1734045000000|2024-12-12 23:10:00|34859.2|34819.2|34858.5|34818.5|34859.9|34819.9|34858.5|34818.5|0
1734045010000|2024-12-12 23:10:10|34857.8|34817.8|34855.7|34815.7|34857.8|34817.8|34855.7|34815.7|0
1734045020000|2024-12-12 23:10:20|34855.8|34815.8|34858.5|34818.5|34858.5|34818.5|34855.8|34815.8|0
1734045040000|2024-12-12 23:10:40|34857.8|34817.8|34857.1|34817.1|34857.8|34817.8|34856.4|34816.4|0
1734045060000|2024-12-12 23:11:00|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|34855.7|34815.7|0
1734045070000|2024-12-12 23:11:10|34855|34815|34854.3|34814.3|34855|34815|34854.3|34814.3|0
1734045080000|2024-12-12 23:11:20|34852.9|34812.9|34854.3|34814.3|34854.3|34814.3|34852.9|34812.9|0
1734045100000|2024-12-12 23:11:40|34855|34815|34855.7|34815.7|34855.7|34815.7|34855|34815|0
1734045110000|2024-12-12 23:11:50|34855|34815|34855.7|34815.7|34855.7|34815.7|34855|34815|0
1734045120000|2024-12-12 23:12:00|34855.8|34815.8|34857.1|34817.1|34857.1|34817.1|34855.8|34815.8|0
1734045130000|2024-12-12 23:12:10|34857.2|34817.2|34858.5|34818.5|34858.5|34818.5|34857.2|34817.2|0
1734045140000|2024-12-12 23:12:20|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734045160000|2024-12-12 23:12:40|34856.4|34816.4|34855.7|34815.7|34856.4|34816.4|34855.7|34815.7|0
1734045180000|2024-12-12 23:13:00|34856.4|34816.4|34858.5|34818.5|34858.5|34818.5|34856.4|34816.4|0
1734045190000|2024-12-12 23:13:10|34859.2|34819.2|34858.5|34818.5|34859.9|34819.9|34857.1|34817.1|0
1734045220000|2024-12-12 23:13:40|34859.2|34819.2|34859.9|34819.9|34859.9|34819.9|34858.5|34818.5|0
1734045240000|2024-12-12 23:14:00|34860|34820|34858.5|34818.5|34861.3|34821.3|34858.5|34818.5|0
1734045250000|2024-12-12 23:14:10|34859.2|34819.2|34855.7|34815.7|34859.2|34819.2|34855.7|34815.7|0
1734045260000|2024-12-12 23:14:20|34858.8|34818.8|34859.5|34819.5|34860.2|34820.2|34858.8|34818.8|0
1734045270000|2024-12-12 23:14:30|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|0
1734045300000|2024-12-12 23:15:00|34858.9|34818.9|34861.6|34821.6|34861.6|34821.6|34858.9|34818.9|0
1734045310000|2024-12-12 23:15:10|34861.7|34821.7|34863|34823|34863|34823|34861.7|34821.7|0
1734045320000|2024-12-12 23:15:20|34863.1|34823.1|34863|34823|34864.4|34824.4|34862.3|34822.3|0
1734045330000|2024-12-12 23:15:30|34862.3|34822.3|34863|34823|34863|34823|34861.6|34821.6|0
1734045340000|2024-12-12 23:15:40|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863|34823|0
1734045360000|2024-12-12 23:16:00|34863.7|34823.7|34863|34823|34863.7|34823.7|34863|34823|0
1734045370000|2024-12-12 23:16:10|34863.1|34823.1|34866.5|34826.5|34866.5|34826.5|34863.1|34823.1|0
1734045380000|2024-12-12 23:16:20|34864.4|34824.4|34866.5|34826.5|34866.5|34826.5|34864.4|34824.4|0
1734045390000|2024-12-12 23:16:30|34866.6|34826.6|34864.4|34824.4|34867.9|34827.9|34864.4|34824.4|0
1734045400000|2024-12-12 23:16:40|34864.5|34824.5|34863|34823|34866.5|34826.5|34863|34823|0
1734045410000|2024-12-12 23:16:50|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863.1|34823.1|0
1734045430000|2024-12-12 23:17:10|34863|34823|34863|34823|34863|34823|34863|34823|0
1734045460000|2024-12-12 23:17:40|34863.1|34823.1|34866.5|34826.5|34866.5|34826.5|34863.1|34823.1|0
1734045500000|2024-12-12 23:18:20|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734045510000|2024-12-12 23:18:30|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1734045530000|2024-12-12 23:18:50|34865.1|34825.1|34866.5|34826.5|34866.5|34826.5|34864.4|34824.4|0
1734045560000|2024-12-12 23:19:20|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734045570000|2024-12-12 23:19:30|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045640000|2024-12-12 23:20:40|34869.4|34829.4|34869.3|34829.3|34870.7|34830.7|34869.3|34829.3|0
1734045670000|2024-12-12 23:21:10|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045690000|2024-12-12 23:21:30|34866.5|34826.5|34867.9|34827.9|34867.9|34827.9|34866.5|34826.5|0
1734045700000|2024-12-12 23:21:40|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34865.1|34825.1|0
1734045710000|2024-12-12 23:21:50|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734045720000|2024-12-12 23:22:00|34868.6|34828.6|34867.9|34827.9|34869.3|34829.3|34867.9|34827.9|0
1734045780000|2024-12-12 23:23:00|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1734045790000|2024-12-12 23:23:10|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734045820000|2024-12-12 23:23:40|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734045850000|2024-12-12 23:24:10|34866.6|34826.6|34869.3|34829.3|34869.3|34829.3|34866.6|34826.6|0
1734045900000|2024-12-12 23:25:00|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045910000|2024-12-12 23:25:10|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045920000|2024-12-12 23:25:20|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045930000|2024-12-12 23:25:30|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045940000|2024-12-12 23:25:40|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|0
1734045950000|2024-12-12 23:25:50|34868|34828|34869.3|34829.3|34869.3|34829.3|34868|34828|0
1734045980000|2024-12-12 23:26:20|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734045990000|2024-12-12 23:26:30|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1734046010000|2024-12-12 23:26:50|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734046020000|2024-12-12 23:27:00|34868|34828|34866.5|34826.5|34869.3|34829.3|34866.5|34826.5|0
1734046070000|2024-12-12 23:27:50|34867.2|34827.2|34869.3|34829.3|34869.3|34829.3|34867.2|34827.2|0
1734046080000|2024-12-12 23:28:00|34868.6|34828.6|34867.9|34827.9|34868.6|34828.6|34867.9|34827.9|0
1734046090000|2024-12-12 23:28:10|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734046110000|2024-12-12 23:28:30|34867.2|34827.2|34866.5|34826.5|34867.9|34827.9|34866.5|34826.5|0
1734046130000|2024-12-12 23:28:50|34867.2|34827.2|34866.5|34826.5|34867.9|34827.9|34866.5|34826.5|0
1734046140000|2024-12-12 23:29:00|34866.6|34826.6|34864.4|34824.4|34869.3|34829.3|34864.4|34824.4|0
1734046150000|2024-12-12 23:29:10|34864.5|34824.5|34866.5|34826.5|34866.5|34826.5|34864.5|34824.5|0
1734046160000|2024-12-12 23:29:20|34867.2|34827.2|34867.9|34827.9|34867.9|34827.9|34867.2|34827.2|0
1734046170000|2024-12-12 23:29:30|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734046200000|2024-12-12 23:30:00|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734046210000|2024-12-12 23:30:10|34867.2|34827.2|34866.5|34826.5|34867.2|34827.2|34866.5|34826.5|0
1734046220000|2024-12-12 23:30:20|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|0
1734046230000|2024-12-12 23:30:30|34864.4|34824.4|34863|34823|34864.4|34824.4|34863|34823|0
1734046250000|2024-12-12 23:30:50|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863.1|34823.1|0
1734046260000|2024-12-12 23:31:00|34863|34823|34863|34823|34863|34823|34863|34823|0
1734046280000|2024-12-12 23:31:20|34862.3|34822.3|34863|34823|34863|34823|34861.6|34821.6|0
1734046300000|2024-12-12 23:31:40|34863.1|34823.1|34864.4|34824.4|34864.4|34824.4|34863.1|34823.1|0
1734046320000|2024-12-12 23:32:00|34864.5|34824.5|34866.5|34826.5|34866.5|34826.5|34864.5|34824.5|0
1734046350000|2024-12-12 23:32:30|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1734046370000|2024-12-12 23:32:50|34864.5|34824.5|34866.5|34826.5|34866.5|34826.5|34864.5|34824.5|0
1734046390000|2024-12-12 23:33:10|34866.6|34826.6|34867.9|34827.9|34867.9|34827.9|34866.6|34826.6|0
1734046420000|2024-12-12 23:33:40|34868|34828|34869.3|34829.3|34869.3|34829.3|34867.9|34827.9|0
1734046430000|2024-12-12 23:33:50|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.3|34829.3|0
1734046440000|2024-12-12 23:34:00|34870.8|34830.8|34872.1|34832.1|34872.1|34832.1|34870.8|34830.8|0
1734046480000|2024-12-12 23:34:40|34870.7|34830.7|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734046490000|2024-12-12 23:34:50|34871.4|34831.4|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734046500000|2024-12-12 23:35:00|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734046530000|2024-12-12 23:35:30|34873.6|34833.6|34874.2|34834.2|34874.9|34834.9|34873.5|34833.5|0
1734046540000|2024-12-12 23:35:40|34873.5|34833.5|34874.9|34834.9|34874.9|34834.9|34873.5|34833.5|0
1734046590000|2024-12-12 23:36:30|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|0
1734046600000|2024-12-12 23:36:40|34872.8|34832.8|34872.1|34832.1|34872.8|34832.8|34872.1|34832.1|0
1734046620000|2024-12-12 23:37:00|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734046630000|2024-12-12 23:37:10|34870.8|34830.8|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734046650000|2024-12-12 23:37:30|34870.8|34830.8|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734046660000|2024-12-12 23:37:40|34870.8|34830.8|34872.1|34832.1|34872.1|34832.1|34870.8|34830.8|0
1734046670000|2024-12-12 23:37:50|34870.7|34830.7|34871.4|34831.4|34872.1|34832.1|34870.7|34830.7|0
1734046680000|2024-12-12 23:38:00|34871.5|34831.5|34871.4|34831.4|34872.1|34832.1|34871.4|34831.4|0
1734046690000|2024-12-12 23:38:10|34871.5|34831.5|34874.9|34834.9|34874.9|34834.9|34871.5|34831.5|0
1734046700000|2024-12-12 23:38:20|34875|34835|34873.5|34833.5|34876.4|34836.4|34873.5|34833.5|0
1734046710000|2024-12-12 23:38:30|34872.8|34832.8|34872.8|34832.8|34872.8|34832.8|34872.8|34832.8|0
1734046720000|2024-12-12 23:38:40|34872.1|34832.1|34874.9|34834.9|34874.9|34834.9|34872.1|34832.1|0
1734046730000|2024-12-12 23:38:50|34875|34835|34876.4|34836.4|34876.4|34836.4|34875|34835|0
1734046740000|2024-12-12 23:39:00|34876.3|34836.3|34874.9|34834.9|34876.3|34836.3|34874.2|34834.2|0
1734046750000|2024-12-12 23:39:10|34874.2|34834.2|34874.9|34834.9|34874.9|34834.9|34874.2|34834.2|0
1734046760000|2024-12-12 23:39:20|34875|34835|34874.9|34834.9|34876.4|34836.4|34874.9|34834.9|0
1734046780000|2024-12-12 23:39:40|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|0
1734046790000|2024-12-12 23:39:50|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734046820000|2024-12-12 23:40:20|34874.2|34834.2|34873.5|34833.5|34874.2|34834.2|34873.5|34833.5|0
1734046830000|2024-12-12 23:40:30|34873.6|34833.6|34873.5|34833.5|34874.9|34834.9|34873.5|34833.5|0
1734046840000|2024-12-12 23:40:40|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734046880000|2024-12-12 23:41:20|34872.1|34832.1|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734046910000|2024-12-12 23:41:50|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|0
1734046920000|2024-12-12 23:42:00|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.4|34829.4|0
1734046930000|2024-12-12 23:42:10|34869.3|34829.3|34870|34830|34870.7|34830.7|34869.3|34829.3|0
1734046940000|2024-12-12 23:42:20|34870.1|34830.1|34870.7|34830.7|34870.7|34830.7|34870.1|34830.1|0
1734046990000|2024-12-12 23:43:10|34870.8|34830.8|34870.8|34830.8|34870.8|34830.8|34870.8|34830.8|0
1734047000000|2024-12-12 23:43:20|34872.1|34832.1|34872.1|34832.1|34873.5|34833.5|34872.1|34832.1|0
1734047010000|2024-12-12 23:43:30|34871.4|34831.4|34872.1|34832.1|34872.1|34832.1|34871.4|34831.4|0
1734047040000|2024-12-12 23:44:00|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734047090000|2024-12-12 23:44:50|34873.6|34833.6|34876.4|34836.4|34876.4|34836.4|34873.6|34833.6|0
1734047110000|2024-12-12 23:45:10|34877.1|34837.1|34876.4|34836.4|34877.8|34837.8|34876.4|34836.4|0
1734047130000|2024-12-12 23:45:30|34877.1|34837.1|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734047150000|2024-12-12 23:45:50|34877.7|34837.7|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734047170000|2024-12-12 23:46:10|34878.5|34838.5|34879.2|34839.2|34879.2|34839.2|34878.5|34838.5|0
1734047190000|2024-12-12 23:46:30|34879.9|34839.9|34879.2|34839.2|34880.6|34840.6|34879.2|34839.2|0
1734047200000|2024-12-12 23:46:40|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|0
1734047240000|2024-12-12 23:47:20|34880.5|34840.5|34879.2|34839.2|34880.5|34840.5|34879.2|34839.2|0
1734047250000|2024-12-12 23:47:30|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|0
1734047290000|2024-12-12 23:48:10|34880.5|34840.5|34879.2|34839.2|34880.5|34840.5|34879.2|34839.2|0
1734047310000|2024-12-12 23:48:30|34879.1|34839.1|34876.4|34836.4|34879.1|34839.1|34876.4|34836.4|0
1734047330000|2024-12-12 23:48:50|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|0
1734047340000|2024-12-12 23:49:00|34877.7|34837.7|34876.4|34836.4|34877.7|34837.7|34876.4|34836.4|0
1734047350000|2024-12-12 23:49:10|34876.3|34836.3|34874.9|34834.9|34876.4|34836.4|34874.9|34834.9|0
1734047360000|2024-12-12 23:49:20|34875|34835|34873.5|34833.5|34875.7|34835.7|34873.5|34833.5|0
1734047380000|2024-12-12 23:49:40|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734047390000|2024-12-12 23:49:50|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734047400000|2024-12-12 23:50:00|34870.8|34830.8|34870.7|34830.7|34872.1|34832.1|34870.7|34830.7|0
1734047410000|2024-12-12 23:50:10|34870.8|34830.8|34872.1|34832.1|34872.1|34832.1|34870.8|34830.8|0
1734047470000|2024-12-12 23:51:10|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734047480000|2024-12-12 23:51:20|34872.8|34832.8|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047490000|2024-12-12 23:51:30|34872.8|34832.8|34873.5|34833.5|34873.5|34833.5|34872.8|34832.8|0
1734047540000|2024-12-12 23:52:20|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734047550000|2024-12-12 23:52:30|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047560000|2024-12-12 23:52:40|34872.1|34832.1|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047580000|2024-12-12 23:53:00|34873.6|34833.6|34873.5|34833.5|34874.9|34834.9|34873.5|34833.5|0
1734047590000|2024-12-12 23:53:10|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734047610000|2024-12-12 23:53:30|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|34873.5|34833.5|0
1734047620000|2024-12-12 23:53:40|34872.8|34832.8|34872.1|34832.1|34872.8|34832.8|34872.1|34832.1|0
1734047630000|2024-12-12 23:53:50|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734047640000|2024-12-12 23:54:00|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|34869.3|34829.3|0
1734047650000|2024-12-12 23:54:10|34869.4|34829.4|34870.7|34830.7|34870.7|34830.7|34869.4|34829.4|0
1734047690000|2024-12-12 23:54:50|34870.8|34830.8|34871.4|34831.4|34872.1|34832.1|34870.8|34830.8|0
1734047700000|2024-12-12 23:55:00|34870.7|34830.7|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734047740000|2024-12-12 23:55:40|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734047750000|2024-12-12 23:55:50|34872.1|34832.1|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734047770000|2024-12-12 23:56:10|34873.6|34833.6|34874.9|34834.9|34874.9|34834.9|34873.6|34833.6|0
1734047790000|2024-12-12 23:56:30|34874.2|34834.2|34874.9|34834.9|34874.9|34834.9|34873.5|34833.5|0
1734047800000|2024-12-12 23:56:40|34875|34835|34876.4|34836.4|34876.4|34836.4|34875|34835|0
1734047810000|2024-12-12 23:56:50|34877.1|34837.1|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734047820000|2024-12-12 23:57:00|34877.7|34837.7|34877.7|34837.7|34877.8|34837.8|34876.4|34836.4|0
1734047830000|2024-12-12 23:57:10|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|0
1734047860000|2024-12-12 23:57:40|34876.3|34836.3|34874.9|34834.9|34876.3|34836.3|34874.9|34834.9|0
1734047890000|2024-12-12 23:58:10|34875|34835|34877.8|34837.8|34877.8|34837.8|34875|34835|0
1734047900000|2024-12-12 23:58:20|34878.5|34838.5|34877.8|34837.8|34879.2|34839.2|34877.8|34837.8|0
1734047910000|2024-12-12 23:58:30|34878.5|34838.5|34877.8|34837.8|34879.2|34839.2|34877.8|34837.8|0
1734047930000|2024-12-12 23:58:50|34877.7|34837.7|34876.4|34836.4|34877.8|34837.8|34876.4|34836.4|0
1734047940000|2024-12-12 23:59:00|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34876.4|34836.4|0
1734047950000|2024-12-12 23:59:10|34877.7|34837.7|34876.4|34836.4|34877.7|34837.7|34876.4|34836.4|0
1734047970000|2024-12-12 23:59:30|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|0
1734047980000|2024-12-12 23:59:40|34877.7|34837.7|34876.4|34836.4|34877.8|34837.8|34876.4|34836.4|0
1734047990000|2024-12-12 23:59:50|34876.3|34836.3|34875.7|34835.7|34876.3|34836.3|34874.9|34834.9|0
1734048000000|2024-12-13 00:00:00|34875.6|34835.6|34874.9|34834.9|34876.4|34836.4|34873.5|34833.5|0
1734048010000|2024-12-13 00:00:10|34873.5|34833.5|34872.1|34832.1|34874.9|34834.9|34872.1|34832.1|0
1734048020000|2024-12-13 00:00:20|34870.7|34830.7|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734048030000|2024-12-13 00:00:30|34871.4|34831.4|34870.7|34830.7|34871.4|34831.4|34870.7|34830.7|0
1734048040000|2024-12-13 00:00:40|34868.6|34828.6|34869.3|34829.3|34870.7|34830.7|34867.9|34827.9|0
1734048050000|2024-12-13 00:00:50|34862.5|34822.5|34863.9|34823.9|34863.9|34823.9|34862.5|34822.5|0
1734048070000|2024-12-13 00:01:10|34863.2|34823.2|34862.5|34822.5|34863.2|34823.2|34861.1|34821.1|0
1734048080000|2024-12-13 00:01:20|34861.8|34821.8|34862.5|34822.5|34862.5|34822.5|34861.8|34821.8|0
1734048090000|2024-12-13 00:01:30|34861.8|34821.8|34861.8|34821.8|34862.5|34822.5|34861.8|34821.8|0
1734048100000|2024-12-13 00:01:40|34861.1|34821.1|34863.2|34823.2|34863.2|34823.2|34861.1|34821.1|0
1734048110000|2024-12-13 00:01:50|34863.3|34823.3|34863.9|34823.9|34863.9|34823.9|34863.3|34823.3|0
1734048130000|2024-12-13 00:02:10|34864|34824|34865.3|34825.3|34865.3|34825.3|34864|34824|0
1734048140000|2024-12-13 00:02:20|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|0
1734048150000|2024-12-13 00:02:30|34864|34824|34863.9|34823.9|34865.3|34825.3|34863.9|34823.9|0
1734048160000|2024-12-13 00:02:40|34862.5|34822.5|34863.9|34823.9|34863.9|34823.9|34862.5|34822.5|0
1734048170000|2024-12-13 00:02:50|34863.2|34823.2|34863.9|34823.9|34863.9|34823.9|34863.2|34823.2|0
1734048180000|2024-12-13 00:03:00|34864|34824|34866.8|34826.8|34866.8|34826.8|34864|34824|0
1734048190000|2024-12-13 00:03:10|34867.5|34827.5|34868.2|34828.2|34868.2|34828.2|34867.5|34827.5|0
1734048200000|2024-12-13 00:03:20|34869.6|34829.6|34868.2|34828.2|34869.6|34829.6|34868.2|34828.2|0
1734048240000|2024-12-13 00:04:00|34868.1|34828.1|34866.8|34826.8|34868.1|34828.1|34866.8|34826.8|0
1734048260000|2024-12-13 00:04:20|34869.6|34829.6|34871|34831|34871|34831|34869.6|34829.6|0
1734048270000|2024-12-13 00:04:30|34870.9|34830.9|34871|34831|34871|34831|34870.3|34830.3|0
1734048280000|2024-12-13 00:04:40|34870.9|34830.9|34868.2|34828.2|34870.9|34830.9|34868.2|34828.2|0
1734048300000|2024-12-13 00:05:00|34868.1|34828.1|34867.5|34827.5|34868.2|34828.2|34866.8|34826.8|0
1734048310000|2024-12-13 00:05:10|34867.4|34827.4|34866.8|34826.8|34867.4|34827.4|34866.8|34826.8|0
1734048350000|2024-12-13 00:05:50|34868.2|34828.2|34869.6|34829.6|34869.6|34829.6|34868.2|34828.2|0
1734048360000|2024-12-13 00:06:00|34870.3|34830.3|34871|34831|34871.7|34831.7|34870.3|34830.3|0
1734048370000|2024-12-13 00:06:10|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|34871|34831|0
1734048380000|2024-12-13 00:06:20|34872.3|34832.3|34872.4|34832.4|34872.4|34832.4|34871|34831|0
1734048390000|2024-12-13 00:06:30|34873.1|34833.1|34872.4|34832.4|34873.1|34833.1|34872.4|34832.4|0
1734048400000|2024-12-13 00:06:40|34873.1|34833.1|34872.4|34832.4|34873.8|34833.8|34872.4|34832.4|0
1734048410000|2024-12-13 00:06:50|34873.1|34833.1|34873.8|34833.8|34873.8|34833.8|34873.1|34833.1|0
1734048420000|2024-12-13 00:07:00|34873.1|34833.1|34875.2|34835.2|34875.2|34835.2|34873.1|34833.1|0
1734048430000|2024-12-13 00:07:10|34875.1|34835.1|34873.8|34833.8|34875.1|34835.1|34872.4|34832.4|0
1734048450000|2024-12-13 00:07:30|34873.1|34833.1|34872.4|34832.4|34873.8|34833.8|34872.4|34832.4|0
1734048470000|2024-12-13 00:07:50|34873.1|34833.1|34873.8|34833.8|34873.8|34833.8|34873.1|34833.1|0
1734048480000|2024-12-13 00:08:00|34874.5|34834.5|34875.2|34835.2|34875.2|34835.2|34874.5|34834.5|0
1734048500000|2024-12-13 00:08:20|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1734048520000|2024-12-13 00:08:40|34875.9|34835.9|34875.2|34835.2|34875.9|34835.9|34875.2|34835.2|0
1734048540000|2024-12-13 00:09:00|34875.9|34835.9|34875.2|34835.2|34876.6|34836.6|34875.2|34835.2|0
1734048550000|2024-12-13 00:09:10|34875.9|34835.9|34875.9|34835.9|34876.6|34836.6|34875.9|34835.9|0
1734048560000|2024-12-13 00:09:20|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1734048570000|2024-12-13 00:09:30|34878|34838|34879.4|34839.4|34879.4|34839.4|34878|34838|0
1734048580000|2024-12-13 00:09:40|34878.7|34838.7|34878|34838|34878.7|34838.7|34878|34838|0
1734048600000|2024-12-13 00:10:00|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1734048610000|2024-12-13 00:10:10|34878.7|34838.7|34879.4|34839.4|34879.4|34839.4|34878|34838|0
1734048630000|2024-12-13 00:10:30|34879.3|34839.3|34879.4|34839.4|34879.4|34839.4|34878|34838|0
1734048690000|2024-12-13 00:11:30|34880.1|34840.1|34880.8|34840.8|34880.8|34840.8|34880.1|34840.1|0
1734048700000|2024-12-13 00:11:40|34881.5|34841.5|34883.6|34843.6|34883.6|34843.6|34881.5|34841.5|0
1734048720000|2024-12-13 00:12:00|34884.3|34844.3|34885|34845|34885|34845|34883.6|34843.6|0
1734048730000|2024-12-13 00:12:10|34884.3|34844.3|34885|34845|34885|34845|34883.6|34843.6|0
1734048740000|2024-12-13 00:12:20|34884.3|34844.3|34885|34845|34885|34845|34884.3|34844.3|0
1734048750000|2024-12-13 00:12:30|34884.3|34844.3|34885|34845|34885|34845|34883.6|34843.6|0
1734048760000|2024-12-13 00:12:40|34885.7|34845.7|34885|34845|34885.7|34845.7|34885|34845|0
1734048770000|2024-12-13 00:12:50|34885.7|34845.7|34885|34845|34885.7|34845.7|34885|34845|0
1734048780000|2024-12-13 00:13:00|34883.6|34843.6|34885|34845|34885|34845|34883.6|34843.6|0
1734048810000|2024-12-13 00:13:30|34885.1|34845.1|34886.4|34846.4|34886.4|34846.4|34885.1|34845.1|0
1734048820000|2024-12-13 00:13:40|34885.7|34845.7|34885|34845|34885.7|34845.7|34885|34845|0
1734048840000|2024-12-13 00:14:00|34885.7|34845.7|34886.4|34846.4|34886.4|34846.4|34885.7|34845.7|0
1734048850000|2024-12-13 00:14:10|34885|34845|34885.7|34845.7|34885.7|34845.7|34885|34845|0
1734048860000|2024-12-13 00:14:20|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|0
1734048890000|2024-12-13 00:14:50|34885.7|34845.7|34886.4|34846.4|34886.4|34846.4|34885|34845|0
1734048900000|2024-12-13 00:15:00|34885.7|34845.7|34882.2|34842.2|34885.7|34845.7|34882.2|34842.2|0
1734048910000|2024-12-13 00:15:10|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734048920000|2024-12-13 00:15:20|34858.3|34818.3|34858.3|34818.3|34858.4|34818.4|34858.3|34818.3|0
1734048930000|2024-12-13 00:15:30|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734048960000|2024-12-13 00:16:00|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734048980000|2024-12-13 00:16:20|34872|34832|34872|34832|34872|34832|34872|34832|0
1734049030000|2024-12-13 00:17:10|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|0
1734049060000|2024-12-13 00:17:40|34885.6|34845.6|34899.2|34859.2|34899.2|34859.2|34885.6|34845.6|0
1734049120000|2024-12-13 00:18:40|34906|34866|34906|34866|34906|34866|34906|34866|0
1734049140000|2024-12-13 00:19:00|34902.6|34862.6|34899.2|34859.2|34902.6|34862.6|34899.1|34859.1|0
1734049150000|2024-12-13 00:19:10|34899.1|34859.1|34899.2|34859.2|34899.2|34859.2|34899.1|34859.1|0
1734049200000|2024-12-13 00:20:00|34906|34866|34906|34866|34906|34866|34906|34866|0
1734049210000|2024-12-13 00:20:10|34912.8|34872.8|34919.7|34879.7|34919.7|34879.7|34912.8|34872.8|0
1734049220000|2024-12-13 00:20:20|34919.8|34879.8|34913|34873|34919.8|34879.8|34913|34873|0
1734049230000|2024-12-13 00:20:30|34906.2|34866.2|34906.1|34866.1|34906.2|34866.2|34906.1|34866.1|0
1734049260000|2024-12-13 00:21:00|34906.2|34866.2|34906.1|34866.1|34906.2|34866.2|34906.1|34866.1|0
1734049270000|2024-12-13 00:21:10|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1734049280000|2024-12-13 00:21:20|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1734049290000|2024-12-13 00:21:30|34899.3|34859.3|34899.4|34859.4|34899.4|34859.4|34899.3|34859.3|0
1734049320000|2024-12-13 00:22:00|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1734049330000|2024-12-13 00:22:10|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|0
1734049340000|2024-12-13 00:22:20|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1734049350000|2024-12-13 00:22:30|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1734049360000|2024-12-13 00:22:40|34906.2|34866.2|34906.2|34866.2|34909.6|34869.6|34906.2|34866.2|0
1734049390000|2024-12-13 00:23:10|34906.1|34866.1|34899.3|34859.3|34906.1|34866.1|34899.3|34859.3|0
1734049420000|2024-12-13 00:23:40|34899.4|34859.4|34902.8|34862.8|34902.8|34862.8|34899.4|34859.4|0
1734049430000|2024-12-13 00:23:50|34899.4|34859.4|34902.7|34862.7|34902.7|34862.7|34899.3|34859.3|0
1734049440000|2024-12-13 00:24:00|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|0
1734049460000|2024-12-13 00:24:20|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1734049490000|2024-12-13 00:24:50|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|0
1734049520000|2024-12-13 00:25:20|34885.7|34845.7|34892.5|34852.5|34892.5|34852.5|34885.7|34845.7|0
1734049530000|2024-12-13 00:25:30|34889.1|34849.1|34889.1|34849.1|34889.1|34849.1|34889.1|34849.1|0
1734049540000|2024-12-13 00:25:40|34892.5|34852.5|34885.7|34845.7|34892.5|34852.5|34885.7|34845.7|0
1734049550000|2024-12-13 00:25:50|34885.8|34845.8|34892.6|34852.6|34892.6|34852.6|34885.8|34845.8|0
1734049560000|2024-12-13 00:26:00|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|0
1734049580000|2024-12-13 00:26:20|34892.6|34852.6|34889.3|34849.3|34892.7|34852.7|34889.3|34849.3|0
1734049600000|2024-12-13 00:26:40|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|0
1734049640000|2024-12-13 00:27:20|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|0
1734049670000|2024-12-13 00:27:50|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|0
1734049680000|2024-12-13 00:28:00|34892.8|34852.8|34892.7|34852.7|34892.8|34852.8|34892.7|34852.7|0
1734049720000|2024-12-13 00:28:40|34899.5|34859.5|34899.5|34859.5|34899.5|34859.5|34899.5|34859.5|0
1734049800000|2024-12-13 00:30:00|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|0
1734049840000|2024-12-13 00:30:40|34903|34863|34903|34863|34903|34863|34903|34863|0
1734049880000|2024-12-13 00:31:20|34906.4|34866.4|34899.7|34859.7|34906.5|34866.5|34899.7|34859.7|0
1734049900000|2024-12-13 00:31:40|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|0
1734049950000|2024-12-13 00:32:30|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|0
1734049960000|2024-12-13 00:32:40|34899.6|34859.6|34899.7|34859.7|34899.7|34859.7|34899.6|34859.6|0
1734049970000|2024-12-13 00:32:50|34899.6|34859.6|34892.8|34852.8|34899.6|34859.6|34892.8|34852.8|0
1734050000000|2024-12-13 00:33:20|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|0
1734050010000|2024-12-13 00:33:30|34892.8|34852.8|34892.8|34852.8|34892.9|34852.9|34892.8|34852.8|0
1734050020000|2024-12-13 00:33:40|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1734050040000|2024-12-13 00:34:00|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|0
1734050070000|2024-12-13 00:34:30|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1734050110000|2024-12-13 00:35:10|34886|34846|34886|34846|34886|34846|34885.9|34845.9|0
1734050130000|2024-12-13 00:35:30|34885.9|34845.9|34879.1|34839.1|34885.9|34845.9|34879.1|34839.1|0
1734050190000|2024-12-13 00:36:30|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|0
1734050210000|2024-12-13 00:36:50|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734050230000|2024-12-13 00:37:10|34879|34839|34879|34839|34879|34839|34879|34839|0
1734050250000|2024-12-13 00:37:30|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734050270000|2024-12-13 00:37:50|34879|34839|34879.1|34839.1|34879.1|34839.1|34879|34839|0
1734050310000|2024-12-13 00:38:30|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734050350000|2024-12-13 00:39:10|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734050360000|2024-12-13 00:39:20|34879.2|34839.2|34879.3|34839.3|34879.3|34839.3|34879.2|34839.2|0
1734050440000|2024-12-13 00:40:40|34879.2|34839.2|34879.2|34839.2|34879.3|34839.3|34879.2|34839.2|0
1734050450000|2024-12-13 00:40:50|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734050470000|2024-12-13 00:41:10|34875.9|34835.9|34875.9|34835.9|34875.9|34835.9|34872.5|34832.5|0
1734050490000|2024-12-13 00:41:30|34875.8|34835.8|34875.9|34835.9|34875.9|34835.9|34875.8|34835.8|0
1734050520000|2024-12-13 00:42:00|34872.5|34832.5|34875.9|34835.9|34875.9|34835.9|34872.5|34832.5|0
1734050530000|2024-12-13 00:42:10|34879.3|34839.3|34879.3|34839.3|34879.4|34839.4|34879.3|34839.3|0
1734050540000|2024-12-13 00:42:20|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1734050550000|2024-12-13 00:42:30|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734050580000|2024-12-13 00:43:00|34879.4|34839.4|34886.2|34846.2|34886.2|34846.2|34879.4|34839.4|0
1734050610000|2024-12-13 00:43:30|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1734050620000|2024-12-13 00:43:40|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734050640000|2024-12-13 00:44:00|34879.2|34839.2|34879.3|34839.3|34879.3|34839.3|34879.2|34839.2|0
1734050650000|2024-12-13 00:44:10|34879.2|34839.2|34879.2|34839.2|34879.3|34839.3|34879.2|34839.2|0
1734050660000|2024-12-13 00:44:20|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.2|34839.2|0
1734050670000|2024-12-13 00:44:30|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734050690000|2024-12-13 00:44:50|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734050710000|2024-12-13 00:45:10|34879.2|34839.2|34875.9|34835.9|34879.2|34839.2|34875.8|34835.8|0
1734050720000|2024-12-13 00:45:20|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734050770000|2024-12-13 00:46:10|34875.9|34835.9|34875.9|34835.9|34875.9|34835.9|34875.9|34835.9|0
1734050800000|2024-12-13 00:46:40|34872.5|34832.5|34875.8|34835.8|34875.8|34835.8|34872.4|34832.4|0
1734050810000|2024-12-13 00:46:50|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734050850000|2024-12-13 00:47:30|34879.1|34839.1|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734050930000|2024-12-13 00:48:50|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734050940000|2024-12-13 00:49:00|34879|34839|34879.1|34839.1|34879.1|34839.1|34879|34839|0
1734050950000|2024-12-13 00:49:10|34879|34839|34879|34839|34879|34839|34879|34839|0
1734051000000|2024-12-13 00:50:00|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734051030000|2024-12-13 00:50:30|34885.9|34845.9|34882.5|34842.5|34885.9|34845.9|34882.5|34842.5|0
1734051070000|2024-12-13 00:51:10|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734051120000|2024-12-13 00:52:00|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734051160000|2024-12-13 00:52:40|34879.1|34839.1|34879.2|34839.2|34879.2|34839.2|34879.1|34839.1|0
1734051190000|2024-12-13 00:53:10|34879.3|34839.3|34886.1|34846.1|34886.1|34846.1|34879.3|34839.3|0
1734051220000|2024-12-13 00:53:40|34886|34846|34882.6|34842.6|34886|34846|34882.6|34842.6|0
1734051240000|2024-12-13 00:54:00|34879.2|34839.2|34882.6|34842.6|34882.6|34842.6|34879.2|34839.2|0
1734051250000|2024-12-13 00:54:10|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734051260000|2024-12-13 00:54:20|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734051270000|2024-12-13 00:54:30|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734051280000|2024-12-13 00:54:40|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734051290000|2024-12-13 00:54:50|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734051310000|2024-12-13 00:55:10|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734051350000|2024-12-13 00:55:50|34879.1|34839.1|34879.2|34839.2|34879.2|34839.2|34879.1|34839.1|0
1734051370000|2024-12-13 00:56:10|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|0
1734051380000|2024-12-13 00:56:20|34875.7|34835.7|34872.3|34832.3|34875.7|34835.7|34872.3|34832.3|0
1734051400000|2024-12-13 00:56:40|34872.4|34832.4|34872.3|34832.3|34872.4|34832.4|34872.3|34832.3|0
1734051420000|2024-12-13 00:57:00|34872.4|34832.4|34872.3|34832.3|34872.4|34832.4|34872.3|34832.3|0
1734051440000|2024-12-13 00:57:20|34872.4|34832.4|34872.3|34832.3|34872.4|34832.4|34872.3|34832.3|0
1734051450000|2024-12-13 00:57:30|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|0
1734051550000|2024-12-13 00:59:10|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|0
1734051570000|2024-12-13 00:59:30|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|0
1734051580000|2024-12-13 00:59:40|34875.8|34835.8|34875.7|34835.7|34875.8|34835.8|34875.7|34835.7|0
1734051590000|2024-12-13 00:59:50|34872.3|34832.3|34879|34839|34879.1|34839.1|34872.3|34832.3|0
1734051600000|2024-12-13 01:00:00|34878.9|34838.9|34875.6|34835.6|34878.9|34838.9|34872.1|34832.1|0
1734051610000|2024-12-13 01:00:10|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|0
1734051630000|2024-12-13 01:00:30|34868.8|34828.8|34865.3|34825.3|34868.8|34828.8|34865.3|34825.3|0
1734051640000|2024-12-13 01:00:40|34865.2|34825.2|34865.3|34825.3|34865.3|34825.3|34865.2|34825.2|0
1734051650000|2024-12-13 01:00:50|34865.2|34825.2|34861.9|34821.9|34865.2|34825.2|34858.4|34818.4|0
1734051660000|2024-12-13 01:01:00|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734051670000|2024-12-13 01:01:10|34865.4|34825.4|34868.8|34828.8|34868.8|34828.8|34865.4|34825.4|0
1734051680000|2024-12-13 01:01:20|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|0
1734051700000|2024-12-13 01:01:40|34872.1|34832.1|34865.3|34825.3|34872.1|34832.1|34865.2|34825.2|0
1734051710000|2024-12-13 01:01:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734051720000|2024-12-13 01:02:00|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734051740000|2024-12-13 01:02:20|34858.5|34818.5|34858.4|34818.4|34858.5|34818.5|34858.4|34818.4|0
1734051750000|2024-12-13 01:02:30|34855|34815|34855|34815|34855|34815|34855|34815|0
1734051760000|2024-12-13 01:02:40|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34855|34815|0
1734051790000|2024-12-13 01:03:10|34858.5|34818.5|34861.8|34821.8|34861.9|34821.9|34858.5|34818.5|0
1734051800000|2024-12-13 01:03:20|34861.9|34821.9|34861.8|34821.8|34861.9|34821.9|34861.8|34821.8|0
1734051810000|2024-12-13 01:03:30|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734051830000|2024-12-13 01:03:50|34861.8|34821.8|34865.2|34825.2|34865.2|34825.2|34861.8|34821.8|0
1734051840000|2024-12-13 01:04:00|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734051850000|2024-12-13 01:04:10|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734051870000|2024-12-13 01:04:30|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734051920000|2024-12-13 01:05:20|34865.4|34825.4|34868.8|34828.8|34868.8|34828.8|34865.4|34825.4|0
1734051930000|2024-12-13 01:05:30|34872.2|34832.2|34865.3|34825.3|34872.2|34832.2|34865.3|34825.3|0
1734051940000|2024-12-13 01:05:40|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|0
1734051950000|2024-12-13 01:05:50|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.4|34818.4|0
1734051960000|2024-12-13 01:06:00|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|0
1734051970000|2024-12-13 01:06:10|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734051980000|2024-12-13 01:06:20|34858.5|34818.5|34858.4|34818.4|34861.8|34821.8|34858.4|34818.4|0
1734051990000|2024-12-13 01:06:30|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|0
1734052010000|2024-12-13 01:06:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734052020000|2024-12-13 01:07:00|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734052050000|2024-12-13 01:07:30|34868.7|34828.7|34868.7|34828.7|34868.7|34828.7|34868.7|34828.7|0
1734052070000|2024-12-13 01:07:50|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734052100000|2024-12-13 01:08:20|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734052110000|2024-12-13 01:08:30|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734052120000|2024-12-13 01:08:40|34868.8|34828.8|34868.8|34828.8|34868.8|34828.8|34868.8|34828.8|0
1734052130000|2024-12-13 01:08:50|34872.2|34832.2|34868.8|34828.8|34872.2|34832.2|34868.8|34828.8|0
1734052140000|2024-12-13 01:09:00|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734052150000|2024-12-13 01:09:10|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734052170000|2024-12-13 01:09:30|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734052260000|2024-12-13 01:11:00|34865.5|34825.5|34865.4|34825.4|34865.5|34825.5|34865.4|34825.4|0
1734052320000|2024-12-13 01:12:00|34858.6|34818.6|34862|34822|34862|34822|34858.6|34818.6|0
1734052340000|2024-12-13 01:12:20|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|0
1734052350000|2024-12-13 01:12:30|34862|34822|34861.9|34821.9|34862|34822|34861.9|34821.9|0
1734052370000|2024-12-13 01:12:50|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734052380000|2024-12-13 01:13:00|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734052480000|2024-12-13 01:14:40|34862|34822|34858.5|34818.5|34862|34822|34858.5|34818.5|0
1734052490000|2024-12-13 01:14:50|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|0
1734052500000|2024-12-13 01:15:00|34858.5|34818.5|34855|34815|34858.5|34818.5|34851.6|34811.6|0
1734052520000|2024-12-13 01:15:20|34854.9|34814.9|34855|34815|34855|34815|34854.9|34814.9|0
1734052530000|2024-12-13 01:15:30|34858.4|34818.4|34851.6|34811.6|34858.4|34818.4|34851.6|34811.6|0
1734052550000|2024-12-13 01:15:50|34855|34815|34855|34815|34855|34815|34855|34815|0
1734052570000|2024-12-13 01:16:10|34854.9|34814.9|34851.4|34811.4|34854.9|34814.9|34851.4|34811.4|0
1734052590000|2024-12-13 01:16:30|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734052610000|2024-12-13 01:16:50|34851.5|34811.5|34854.8|34814.8|34858.3|34818.3|34851.5|34811.5|0
1734052620000|2024-12-13 01:17:00|34854.9|34814.9|34854.9|34814.9|34854.9|34814.9|34854.8|34814.8|0
1734052630000|2024-12-13 01:17:10|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734052640000|2024-12-13 01:17:20|34851.4|34811.4|34851.5|34811.5|34851.5|34811.5|34851.4|34811.4|0
1734052650000|2024-12-13 01:17:30|34854.9|34814.9|34854.9|34814.9|34854.9|34814.9|34854.9|34814.9|0
1734052660000|2024-12-13 01:17:40|34851.5|34811.5|34854.9|34814.9|34854.9|34814.9|34851.5|34811.5|0
1734052670000|2024-12-13 01:17:50|34851.5|34811.5|34851.5|34811.5|34854.9|34814.9|34851.5|34811.5|0
1734052680000|2024-12-13 01:18:00|34854.8|34814.8|34851.5|34811.5|34854.8|34814.8|34851.5|34811.5|0
1734052690000|2024-12-13 01:18:10|34854.8|34814.8|34851.5|34811.5|34854.8|34814.8|34851.5|34811.5|0
1734052700000|2024-12-13 01:18:20|34854.8|34814.8|34854.8|34814.8|34854.8|34814.8|34851.5|34811.5|0
1734052710000|2024-12-13 01:18:30|34851.5|34811.5|34854.8|34814.8|34854.8|34814.8|34851.5|34811.5|0
1734052720000|2024-12-13 01:18:40|34851.5|34811.5|34854.9|34814.9|34854.9|34814.9|34851.5|34811.5|0
1734052730000|2024-12-13 01:18:50|34851.5|34811.5|34851.5|34811.5|34854.9|34814.9|34851.5|34811.5|0
1734052740000|2024-12-13 01:19:00|34858.3|34818.3|34851.5|34811.5|34858.3|34818.3|34851.5|34811.5|0
1734052770000|2024-12-13 01:19:30|34851.6|34811.6|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1734052790000|2024-12-13 01:19:50|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1734052810000|2024-12-13 01:20:10|34855|34815|34855|34815|34858.4|34818.4|34855|34815|0
1734052850000|2024-12-13 01:20:50|34851.6|34811.6|34855|34815|34855|34815|34851.6|34811.6|0
1734052860000|2024-12-13 01:21:00|34854.9|34814.9|34854.9|34814.9|34855|34815|34854.9|34814.9|0
1734052870000|2024-12-13 01:21:10|34858.3|34818.3|34848.1|34808.1|34858.3|34818.3|34844.7|34804.7|0
1734052900000|2024-12-13 01:21:40|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734052920000|2024-12-13 01:22:00|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|0
1734052930000|2024-12-13 01:22:10|34851.5|34811.5|34848.1|34808.1|34851.5|34811.5|34848.1|34808.1|0
1734052950000|2024-12-13 01:22:30|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734052960000|2024-12-13 01:22:40|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|0
1734052980000|2024-12-13 01:23:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734052990000|2024-12-13 01:23:10|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|0
1734053000000|2024-12-13 01:23:20|34844.7|34804.7|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734053010000|2024-12-13 01:23:30|34844.7|34804.7|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734053020000|2024-12-13 01:23:40|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734053040000|2024-12-13 01:24:00|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734053050000|2024-12-13 01:24:10|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734053060000|2024-12-13 01:24:20|34844.6|34804.6|34841.1|34801.1|34844.6|34804.6|34841.1|34801.1|0
1734053070000|2024-12-13 01:24:30|34844.5|34804.5|34844.6|34804.6|34844.6|34804.6|34837.7|34797.7|0
1734053080000|2024-12-13 01:24:40|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734053100000|2024-12-13 01:25:00|34844.6|34804.6|34844.7|34804.7|34844.7|34804.7|34844.6|34804.6|0
1734053110000|2024-12-13 01:25:10|34844.6|34804.6|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734053120000|2024-12-13 01:25:20|34844.7|34804.7|34848|34808|34848.1|34808.1|34844.7|34804.7|0
1734053130000|2024-12-13 01:25:30|34848.1|34808.1|34851.4|34811.4|34851.4|34811.4|34848|34808|0
1734053140000|2024-12-13 01:25:40|34848|34808|34851.4|34811.4|34851.4|34811.4|34844.6|34804.6|0
1734053160000|2024-12-13 01:26:00|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734053170000|2024-12-13 01:26:10|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734053180000|2024-12-13 01:26:20|34851.3|34811.3|34851.3|34811.3|34851.4|34811.4|34851.3|34811.3|0
1734053190000|2024-12-13 01:26:30|34847.9|34807.9|34844.5|34804.5|34847.9|34807.9|34844.5|34804.5|0
1734053200000|2024-12-13 01:26:40|34847.9|34807.9|34847.9|34807.9|34851.3|34811.3|34847.9|34807.9|0
1734053260000|2024-12-13 01:27:40|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734053340000|2024-12-13 01:29:00|34847.9|34807.9|34851.3|34811.3|34851.3|34811.3|34847.9|34807.9|0
1734053390000|2024-12-13 01:29:50|34851.2|34811.2|34851.3|34811.3|34851.3|34811.3|34851.2|34811.2|0
1734053400000|2024-12-13 01:30:00|34847.9|34807.9|34851.3|34811.3|34851.3|34811.3|34847.9|34807.9|0
1734053450000|2024-12-13 01:30:50|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734053540000|2024-12-13 01:32:20|34844.6|34804.6|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734053550000|2024-12-13 01:32:30|34844.6|34804.6|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734053570000|2024-12-13 01:32:50|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734053580000|2024-12-13 01:33:00|34844.5|34804.5|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734053590000|2024-12-13 01:33:10|34844.6|34804.6|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734053660000|2024-12-13 01:34:20|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734053680000|2024-12-13 01:34:40|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734053700000|2024-12-13 01:35:00|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734053760000|2024-12-13 01:36:00|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734053800000|2024-12-13 01:36:40|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734053810000|2024-12-13 01:36:50|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734053820000|2024-12-13 01:37:00|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734053830000|2024-12-13 01:37:10|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734053850000|2024-12-13 01:37:30|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734053870000|2024-12-13 01:37:50|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734053910000|2024-12-13 01:38:30|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734053960000|2024-12-13 01:39:20|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734053990000|2024-12-13 01:39:50|34848|34808|34848|34808|34848|34808|34848|34808|0
1734054000000|2024-12-13 01:40:00|34844.6|34804.6|34848|34808|34848|34808|34844.5|34804.5|0
1734054030000|2024-12-13 01:40:30|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734054060000|2024-12-13 01:41:00|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|0
1734054070000|2024-12-13 01:41:10|34844.5|34804.5|34847.9|34807.9|34847.9|34807.9|34844.5|34804.5|0
1734054080000|2024-12-13 01:41:20|34848|34808|34848|34808|34848|34808|34848|34808|0
1734054090000|2024-12-13 01:41:30|34851.4|34811.4|34851.5|34811.5|34851.5|34811.5|34851.4|34811.4|0
1734054120000|2024-12-13 01:42:00|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734054130000|2024-12-13 01:42:10|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734054150000|2024-12-13 01:42:30|34844.6|34804.6|34851.4|34811.4|34851.4|34811.4|34844.6|34804.6|0
1734054210000|2024-12-13 01:43:30|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734054220000|2024-12-13 01:43:40|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734054240000|2024-12-13 01:44:00|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734054280000|2024-12-13 01:44:40|34848|34808|34848|34808|34848|34808|34848|34808|0
1734054290000|2024-12-13 01:44:50|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734054300000|2024-12-13 01:45:00|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734054310000|2024-12-13 01:45:10|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734054350000|2024-12-13 01:45:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734054360000|2024-12-13 01:46:00|34851.4|34811.4|34851.5|34811.5|34851.5|34811.5|34851.4|34811.4|0
1734054370000|2024-12-13 01:46:10|34854.9|34814.9|34851.5|34811.5|34854.9|34814.9|34851.5|34811.5|0
1734054390000|2024-12-13 01:46:30|34851.6|34811.6|34851.6|34811.6|34855|34815|34851.6|34811.6|0
1734054420000|2024-12-13 01:47:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734054440000|2024-12-13 01:47:20|34851.6|34811.6|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1734054460000|2024-12-13 01:47:40|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1734054470000|2024-12-13 01:47:50|34851.5|34811.5|34851.6|34811.6|34851.6|34811.6|34851.5|34811.5|0
1734054490000|2024-12-13 01:48:10|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734054510000|2024-12-13 01:48:30|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734054530000|2024-12-13 01:48:50|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734054550000|2024-12-13 01:49:10|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734054560000|2024-12-13 01:49:20|34844.6|34804.6|34837.7|34797.7|34844.6|34804.6|34837.7|34797.7|0
1734054580000|2024-12-13 01:49:40|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|0
1734054600000|2024-12-13 01:50:00|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1734054610000|2024-12-13 01:50:10|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734054700000|2024-12-13 01:51:40|34844.7|34804.7|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734054740000|2024-12-13 01:52:20|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734054780000|2024-12-13 01:53:00|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734054790000|2024-12-13 01:53:10|34841.2|34801.2|34844.6|34804.6|34844.6|34804.6|34841.2|34801.2|0
1734054800000|2024-12-13 01:53:20|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1734054810000|2024-12-13 01:53:30|34837.8|34797.8|34837.7|34797.7|34837.8|34797.8|34837.7|34797.7|0
1734054850000|2024-12-13 01:54:10|34837.6|34797.6|34830.8|34790.8|34837.6|34797.6|34830.8|34790.8|0
1734054950000|2024-12-13 01:55:50|34830.9|34790.9|34837.7|34797.7|34837.7|34797.7|34830.9|34790.9|0
1734055190000|2024-12-13 01:59:50|34837.6|34797.6|34837.7|34797.7|34837.7|34797.7|34837.6|34797.6|0
1734055200000|2024-12-13 02:00:00|34837.6|34797.6|34837.7|34797.7|34837.7|34797.7|34837.6|34797.6|0
1734055210000|2024-12-13 02:00:10|34837.6|34797.6|34830.8|34790.8|34837.6|34797.6|34830.8|34790.8|0
1734055240000|2024-12-13 02:00:40|34830.7|34790.7|34823.9|34783.9|34830.7|34790.7|34823.8|34783.8|0
1734055250000|2024-12-13 02:00:50|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734055260000|2024-12-13 02:01:00|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734055280000|2024-12-13 02:01:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734055310000|2024-12-13 02:01:50|34823.7|34783.7|34823.8|34783.8|34823.8|34783.8|34823.7|34783.7|0
1734055320000|2024-12-13 02:02:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734055340000|2024-12-13 02:02:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734055360000|2024-12-13 02:02:40|34823.7|34783.7|34823.7|34783.7|34823.8|34783.8|34823.7|34783.7|0
1734055370000|2024-12-13 02:02:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734055380000|2024-12-13 02:03:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734055400000|2024-12-13 02:03:20|34820.3|34780.3|34820.2|34780.2|34820.3|34780.3|34820.2|34780.2|0
1734055410000|2024-12-13 02:03:30|34823.6|34783.6|34820.2|34780.2|34823.6|34783.6|34820.2|34780.2|0
1734055420000|2024-12-13 02:03:40|34823.6|34783.6|34820.2|34780.2|34823.7|34783.7|34820.2|34780.2|0
1734055440000|2024-12-13 02:04:00|34816.8|34776.8|34816.7|34776.7|34816.8|34776.8|34816.7|34776.7|0
1734055450000|2024-12-13 02:04:10|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734055470000|2024-12-13 02:04:30|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1734055500000|2024-12-13 02:05:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.6|34783.6|0
1734055510000|2024-12-13 02:05:10|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734055520000|2024-12-13 02:05:20|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734055530000|2024-12-13 02:05:30|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734055580000|2024-12-13 02:06:20|34823.7|34783.7|34827.1|34787.1|34827.1|34787.1|34823.7|34783.7|0
1734055590000|2024-12-13 02:06:30|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734055630000|2024-12-13 02:07:10|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734055650000|2024-12-13 02:07:30|34820.2|34780.2|34816.8|34776.8|34820.2|34780.2|34816.8|34776.8|0
1734055720000|2024-12-13 02:08:40|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1734055730000|2024-12-13 02:08:50|34809.9|34769.9|34816.7|34776.7|34816.7|34776.7|34809.9|34769.9|0
1734055740000|2024-12-13 02:09:00|34813.3|34773.3|34809.9|34769.9|34813.3|34773.3|34809.9|34769.9|0
1734055820000|2024-12-13 02:10:20|34806.5|34766.5|34803|34763|34806.5|34766.5|34802.9|34762.9|0
1734055830000|2024-12-13 02:10:30|34802.9|34762.9|34803|34763|34803|34763|34802.9|34762.9|0
1734055840000|2024-12-13 02:10:40|34802.9|34762.9|34799.5|34759.5|34802.9|34762.9|34799.5|34759.5|0
1734055850000|2024-12-13 02:10:50|34799.4|34759.4|34796|34756|34799.5|34759.5|34796|34756|0
1734055860000|2024-12-13 02:11:00|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1734055870000|2024-12-13 02:11:10|34796|34756|34796|34756|34796|34756|34796|34756|0
1734055880000|2024-12-13 02:11:20|34796.1|34756.1|34796|34756|34796.1|34756.1|34796|34756|0
1734055890000|2024-12-13 02:11:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1734055900000|2024-12-13 02:11:40|34796|34756|34796.1|34756.1|34796.1|34756.1|34796|34756|0
1734055910000|2024-12-13 02:11:50|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1734055920000|2024-12-13 02:12:00|34803|34763|34803|34763|34803|34763|34803|34763|0
1734055930000|2024-12-13 02:12:10|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1734055950000|2024-12-13 02:12:30|34803|34763|34803|34763|34803|34763|34803|34763|0
1734055970000|2024-12-13 02:12:50|34803.1|34763.1|34803|34763|34803.1|34763.1|34803|34763|0
1734055990000|2024-12-13 02:13:10|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1734056010000|2024-12-13 02:13:30|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|0
1734056090000|2024-12-13 02:14:50|34803.1|34763.1|34806.5|34766.5|34806.5|34766.5|34803.1|34763.1|0
1734056100000|2024-12-13 02:15:00|34806.6|34766.6|34809.9|34769.9|34810|34770|34806.6|34766.6|0
1734056110000|2024-12-13 02:15:10|34810|34770|34816.8|34776.8|34816.8|34776.8|34810|34770|0
1734056120000|2024-12-13 02:15:20|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1734056140000|2024-12-13 02:15:40|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734056170000|2024-12-13 02:16:10|34816.9|34776.9|34810|34770|34816.9|34776.9|34810|34770|0
1734056180000|2024-12-13 02:16:20|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1734056190000|2024-12-13 02:16:30|34810|34770|34810|34770|34810|34770|34810|34770|0
1734056200000|2024-12-13 02:16:40|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1734056210000|2024-12-13 02:16:50|34813.5|34773.5|34816.9|34776.9|34816.9|34776.9|34813.5|34773.5|0
1734056240000|2024-12-13 02:17:20|34816.8|34776.8|34813.4|34773.4|34816.8|34776.8|34813.4|34773.4|0
1734056250000|2024-12-13 02:17:30|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734056260000|2024-12-13 02:17:40|34816.9|34776.9|34816.8|34776.8|34816.9|34776.9|34816.8|34776.8|0
1734056270000|2024-12-13 02:17:50|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1734056280000|2024-12-13 02:18:00|34810|34770|34810|34770|34810|34770|34810|34770|0
1734056310000|2024-12-13 02:18:30|34810.1|34770.1|34816.9|34776.9|34816.9|34776.9|34810.1|34770.1|0
1734056330000|2024-12-13 02:18:50|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|0
1734056340000|2024-12-13 02:19:00|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1734056360000|2024-12-13 02:19:20|34817|34777|34817|34777|34817|34777|34817|34777|0
1734056380000|2024-12-13 02:19:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734056420000|2024-12-13 02:20:20|34820.4|34780.4|34817|34777|34820.4|34780.4|34817|34777|0
1734056430000|2024-12-13 02:20:30|34816.9|34776.9|34817|34777|34817|34777|34816.9|34776.9|0
1734056440000|2024-12-13 02:20:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734056510000|2024-12-13 02:21:50|34823.7|34783.7|34820.3|34780.3|34823.7|34783.7|34820.3|34780.3|0
1734056520000|2024-12-13 02:22:00|34823.7|34783.7|34823.8|34783.8|34823.8|34783.8|34823.7|34783.7|0
1734056570000|2024-12-13 02:22:50|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734056600000|2024-12-13 02:23:20|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34827.3|34787.3|0
1734056630000|2024-12-13 02:23:50|34830.8|34790.8|34834.2|34794.2|34834.2|34794.2|34830.8|34790.8|0
1734056640000|2024-12-13 02:24:00|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34834.2|34794.2|0
1734056650000|2024-12-13 02:24:10|34837.7|34797.7|34834.2|34794.2|34837.7|34797.7|34834.2|34794.2|0
1734056680000|2024-12-13 02:24:40|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734056710000|2024-12-13 02:25:10|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|0
1734056720000|2024-12-13 02:25:20|34830.8|34790.8|34830.7|34790.7|34830.8|34790.8|34830.7|34790.7|0
1734056730000|2024-12-13 02:25:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734056780000|2024-12-13 02:26:20|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734056790000|2024-12-13 02:26:30|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734056800000|2024-12-13 02:26:40|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734056830000|2024-12-13 02:27:10|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734056840000|2024-12-13 02:27:20|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734056850000|2024-12-13 02:27:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734056890000|2024-12-13 02:28:10|34830.7|34790.7|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734056920000|2024-12-13 02:28:40|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734056950000|2024-12-13 02:29:10|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|0
1734056970000|2024-12-13 02:29:30|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|0
1734056980000|2024-12-13 02:29:40|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|0
1734057020000|2024-12-13 02:30:20|34830.9|34790.9|34830.8|34790.8|34830.9|34790.9|34830.8|34790.8|0
1734057030000|2024-12-13 02:30:30|34827.4|34787.4|34827.4|34787.4|34830.8|34790.8|34827.4|34787.4|0
1734057040000|2024-12-13 02:30:40|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34827.4|34787.4|0
1734057050000|2024-12-13 02:30:50|34827.4|34787.4|34830.8|34790.8|34830.8|34790.8|34824|34784|0
1734057060000|2024-12-13 02:31:00|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734057070000|2024-12-13 02:31:10|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734057090000|2024-12-13 02:31:30|34830.7|34790.7|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734057100000|2024-12-13 02:31:40|34837.6|34797.6|34837.7|34797.7|34837.7|34797.7|34837.6|34797.6|0
1734057130000|2024-12-13 02:32:10|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734057150000|2024-12-13 02:32:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734057160000|2024-12-13 02:32:40|34830.7|34790.7|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734057170000|2024-12-13 02:32:50|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734057180000|2024-12-13 02:33:00|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734057300000|2024-12-13 02:35:00|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|0
1734057310000|2024-12-13 02:35:10|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734057320000|2024-12-13 02:35:20|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|0
1734057330000|2024-12-13 02:35:30|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|0
1734057340000|2024-12-13 02:35:40|34837.7|34797.7|34834.3|34794.3|34837.7|34797.7|34834.3|34794.3|0
1734057350000|2024-12-13 02:35:50|34837.7|34797.7|34830.9|34790.9|34837.7|34797.7|34830.9|34790.9|0
1734057390000|2024-12-13 02:36:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734057410000|2024-12-13 02:36:50|34830.9|34790.9|34830.9|34790.9|34830.9|34790.9|34830.8|34790.8|0
1734057420000|2024-12-13 02:37:00|34830.8|34790.8|34830.8|34790.8|34830.9|34790.9|34830.8|34790.8|0
1734057430000|2024-12-13 02:37:10|34830.9|34790.9|34830.8|34790.8|34830.9|34790.9|34830.8|34790.8|0
1734057470000|2024-12-13 02:37:50|34824|34784|34824|34784|34824|34784|34824|34784|0
1734057580000|2024-12-13 02:39:40|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734057590000|2024-12-13 02:39:50|34817.1|34777.1|34817.2|34777.2|34817.2|34777.2|34817.1|34777.1|0
1734057600000|2024-12-13 02:40:00|34817.1|34777.1|34817.2|34777.2|34817.2|34777.2|34817.1|34777.1|0
1734057610000|2024-12-13 02:40:10|34817.1|34777.1|34817.1|34777.1|34817.2|34777.2|34817.1|34777.1|0
1734057620000|2024-12-13 02:40:20|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734057660000|2024-12-13 02:41:00|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1734057790000|2024-12-13 02:43:10|34817|34777|34810.2|34770.2|34817|34777|34810.2|34770.2|0
1734057810000|2024-12-13 02:43:30|34817|34777|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1734057860000|2024-12-13 02:44:20|34817|34777|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1734057870000|2024-12-13 02:44:30|34817|34777|34817|34777|34817|34777|34817|34777|0
1734057900000|2024-12-13 02:45:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734057910000|2024-12-13 02:45:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734057920000|2024-12-13 02:45:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734057930000|2024-12-13 02:45:30|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734057940000|2024-12-13 02:45:40|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734058000000|2024-12-13 02:46:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734058060000|2024-12-13 02:47:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734058070000|2024-12-13 02:47:50|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734058080000|2024-12-13 02:48:00|34823.9|34783.9|34823.9|34783.9|34827.4|34787.4|34823.8|34783.8|0
1734058090000|2024-12-13 02:48:10|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1734058140000|2024-12-13 02:49:00|34817|34777|34817|34777|34817|34777|34817|34777|0
1734058150000|2024-12-13 02:49:10|34817.1|34777.1|34817|34777|34817.1|34777.1|34817|34777|0
1734058180000|2024-12-13 02:49:40|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1734058200000|2024-12-13 02:50:00|34817|34777|34817|34777|34817|34777|34817|34777|0
1734058210000|2024-12-13 02:50:10|34820.4|34780.4|34823.8|34783.8|34823.9|34783.9|34820.4|34780.4|0
1734058240000|2024-12-13 02:50:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734058250000|2024-12-13 02:50:50|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734058260000|2024-12-13 02:51:00|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734058270000|2024-12-13 02:51:10|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734058310000|2024-12-13 02:51:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734058320000|2024-12-13 02:52:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734058340000|2024-12-13 02:52:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734058380000|2024-12-13 02:53:00|34823.9|34783.9|34827.2|34787.2|34827.3|34787.3|34823.9|34783.9|0
1734058390000|2024-12-13 02:53:10|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734058450000|2024-12-13 02:54:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734058470000|2024-12-13 02:54:30|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734058480000|2024-12-13 02:54:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734058500000|2024-12-13 02:55:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734058510000|2024-12-13 02:55:10|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734058570000|2024-12-13 02:56:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734058610000|2024-12-13 02:56:50|34824|34784|34824|34784|34824|34784|34824|34784|0
1734058620000|2024-12-13 02:57:00|34827.4|34787.4|34824|34784|34827.4|34787.4|34824|34784|0
1734058650000|2024-12-13 02:57:30|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734058660000|2024-12-13 02:57:40|34824|34784|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734058670000|2024-12-13 02:57:50|34824|34784|34824|34784|34824|34784|34823.9|34783.9|0
1734058680000|2024-12-13 02:58:00|34823.9|34783.9|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734058690000|2024-12-13 02:58:10|34824|34784|34824|34784|34824|34784|34823.9|34783.9|0
1734058720000|2024-12-13 02:58:40|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734058730000|2024-12-13 02:58:50|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734058740000|2024-12-13 02:59:00|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734058770000|2024-12-13 02:59:30|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734058780000|2024-12-13 02:59:40|34824|34784|34824|34784|34824|34784|34824|34784|0
1734059030000|2024-12-13 03:03:50|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734059050000|2024-12-13 03:04:10|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734059060000|2024-12-13 03:04:20|34823.8|34783.8|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734059080000|2024-12-13 03:04:40|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059100000|2024-12-13 03:05:00|34816.9|34776.9|34816.8|34776.8|34816.9|34776.9|34816.8|34776.8|0
1734059110000|2024-12-13 03:05:10|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.8|34776.8|0
1734059130000|2024-12-13 03:05:30|34817|34777|34817|34777|34817|34777|34817|34777|0
1734059140000|2024-12-13 03:05:40|34816.9|34776.9|34817|34777|34817|34777|34816.9|34776.9|0
1734059150000|2024-12-13 03:05:50|34823.8|34783.8|34823.7|34783.7|34823.8|34783.8|34823.7|34783.7|0
1734059160000|2024-12-13 03:06:00|34823.6|34783.6|34820.2|34780.2|34823.6|34783.6|34816.8|34776.8|0
1734059170000|2024-12-13 03:06:10|34820.3|34780.3|34820.3|34780.3|34823.7|34783.7|34820.2|34780.2|0
1734059180000|2024-12-13 03:06:20|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059220000|2024-12-13 03:07:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734059230000|2024-12-13 03:07:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059240000|2024-12-13 03:07:20|34823.6|34783.6|34823.6|34783.6|34823.7|34783.7|34823.6|34783.6|0
1734059290000|2024-12-13 03:08:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059310000|2024-12-13 03:08:30|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34823.7|34783.7|0
1734059350000|2024-12-13 03:09:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059360000|2024-12-13 03:09:20|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734059400000|2024-12-13 03:10:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059420000|2024-12-13 03:10:20|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734059450000|2024-12-13 03:10:50|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1734059460000|2024-12-13 03:11:00|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734059530000|2024-12-13 03:12:10|34830.5|34790.5|34827.1|34787.1|34830.5|34790.5|34827.1|34787.1|0
1734059580000|2024-12-13 03:13:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059590000|2024-12-13 03:13:10|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734059620000|2024-12-13 03:13:40|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1734059630000|2024-12-13 03:13:50|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734059640000|2024-12-13 03:14:00|34830.5|34790.5|34830.6|34790.6|34830.6|34790.6|34830.5|34790.5|0
1734059650000|2024-12-13 03:14:10|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1734059750000|2024-12-13 03:15:50|34827.1|34787.1|34823.6|34783.6|34827.1|34787.1|34823.6|34783.6|0
1734059760000|2024-12-13 03:16:00|34823.7|34783.7|34823.6|34783.6|34823.7|34783.7|34823.6|34783.6|0
1734059780000|2024-12-13 03:16:20|34823.7|34783.7|34823.6|34783.6|34823.7|34783.7|34823.6|34783.6|0
1734059870000|2024-12-13 03:17:50|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734059980000|2024-12-13 03:19:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734059990000|2024-12-13 03:19:50|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734060000000|2024-12-13 03:20:00|34823.8|34783.8|34823.7|34783.7|34823.8|34783.8|34823.7|34783.7|0
1734060040000|2024-12-13 03:20:40|34823.6|34783.6|34823.7|34783.7|34823.7|34783.7|34823.6|34783.6|0
1734060050000|2024-12-13 03:20:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734060120000|2024-12-13 03:22:00|34827|34787|34827|34787|34827|34787|34827|34787|0
1734060140000|2024-12-13 03:22:20|34830.4|34790.4|34830.4|34790.4|34830.4|34790.4|34830.4|34790.4|0
1734060170000|2024-12-13 03:22:50|34827|34787|34827|34787|34827|34787|34827|34787|0
1734060180000|2024-12-13 03:23:00|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734060190000|2024-12-13 03:23:10|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734060200000|2024-12-13 03:23:20|34830.4|34790.4|34830.5|34790.5|34830.5|34790.5|34830.4|34790.4|0
1734060240000|2024-12-13 03:24:00|34830.4|34790.4|34823.6|34783.6|34830.4|34790.4|34823.5|34783.5|0
1734060260000|2024-12-13 03:24:20|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734060270000|2024-12-13 03:24:30|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734060300000|2024-12-13 03:25:00|34823.5|34783.5|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734060310000|2024-12-13 03:25:10|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734060320000|2024-12-13 03:25:20|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734060340000|2024-12-13 03:25:40|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734060350000|2024-12-13 03:25:50|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734060360000|2024-12-13 03:26:00|34823.5|34783.5|34826.8|34786.8|34826.9|34786.9|34823.4|34783.4|0
1734060420000|2024-12-13 03:27:00|34823.4|34783.4|34823.3|34783.3|34823.4|34783.4|34823.3|34783.3|0
1734060430000|2024-12-13 03:27:10|34826.7|34786.7|34826.7|34786.7|34830.1|34790.1|34826.7|34786.7|0
1734060440000|2024-12-13 03:27:20|34823.4|34783.4|34830.1|34790.1|34830.1|34790.1|34823.4|34783.4|0
1734060520000|2024-12-13 03:28:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734060540000|2024-12-13 03:29:00|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|0
1734060550000|2024-12-13 03:29:10|34830.2|34790.2|34830.1|34790.1|34830.2|34790.2|34830.1|34790.1|0
1734060580000|2024-12-13 03:29:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734060600000|2024-12-13 03:30:00|34823.3|34783.3|34826.7|34786.7|34826.7|34786.7|34823.3|34783.3|0
1734060620000|2024-12-13 03:30:20|34830.1|34790.1|34826.7|34786.7|34830.1|34790.1|34826.7|34786.7|0
1734060630000|2024-12-13 03:30:30|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734060650000|2024-12-13 03:30:50|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734060670000|2024-12-13 03:31:10|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734060730000|2024-12-13 03:32:10|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|0
1734060740000|2024-12-13 03:32:20|34830.2|34790.2|34830.1|34790.1|34830.2|34790.2|34830.1|34790.1|0
1734060750000|2024-12-13 03:32:30|34830.2|34790.2|34830.1|34790.1|34830.2|34790.2|34830.1|34790.1|0
1734060800000|2024-12-13 03:33:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734060850000|2024-12-13 03:34:10|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734060870000|2024-12-13 03:34:30|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734060880000|2024-12-13 03:34:40|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734060950000|2024-12-13 03:35:50|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734060990000|2024-12-13 03:36:30|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734061010000|2024-12-13 03:36:50|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734061020000|2024-12-13 03:37:00|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734061030000|2024-12-13 03:37:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734061060000|2024-12-13 03:37:40|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734061070000|2024-12-13 03:37:50|34833.7|34793.7|34833.8|34793.8|34833.8|34793.8|34833.7|34793.7|0
1734061080000|2024-12-13 03:38:00|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|0
1734061090000|2024-12-13 03:38:10|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.7|34793.7|0
1734061100000|2024-12-13 03:38:20|34833.7|34793.7|34837.2|34797.2|34837.2|34797.2|34833.7|34793.7|0
1734061110000|2024-12-13 03:38:30|34837.1|34797.1|34837.2|34797.2|34837.2|34797.2|34837.1|34797.1|0
1734061200000|2024-12-13 03:40:00|34830.4|34790.4|34833.8|34793.8|34833.8|34793.8|34830.4|34790.4|0
1734061210000|2024-12-13 03:40:10|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|0
1734061250000|2024-12-13 03:40:50|34837.1|34797.1|34830.3|34790.3|34837.1|34797.1|34830.3|34790.3|0
1734061270000|2024-12-13 03:41:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734061280000|2024-12-13 03:41:20|34830.1|34790.1|34830.2|34790.2|34830.2|34790.2|34830.1|34790.1|0
1734061290000|2024-12-13 03:41:30|34830.1|34790.1|34830.2|34790.2|34830.2|34790.2|34830.1|34790.1|0
1734061370000|2024-12-13 03:42:50|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734061390000|2024-12-13 03:43:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734061400000|2024-12-13 03:43:20|34823.4|34783.4|34830.2|34790.2|34830.2|34790.2|34823.4|34783.4|0
1734061440000|2024-12-13 03:44:00|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734061450000|2024-12-13 03:44:10|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734061460000|2024-12-13 03:44:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734061600000|2024-12-13 03:46:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734061680000|2024-12-13 03:48:00|34830.3|34790.3|34830.3|34790.3|34830.4|34790.4|34830.3|34790.3|0
1734061720000|2024-12-13 03:48:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734061740000|2024-12-13 03:49:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734061840000|2024-12-13 03:50:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734061980000|2024-12-13 03:53:00|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734062020000|2024-12-13 03:53:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734062030000|2024-12-13 03:53:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734062040000|2024-12-13 03:54:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734062160000|2024-12-13 03:56:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734062170000|2024-12-13 03:56:10|34823.5|34783.5|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734062180000|2024-12-13 03:56:20|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734062190000|2024-12-13 03:56:30|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734062210000|2024-12-13 03:56:50|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734062220000|2024-12-13 03:57:00|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734062230000|2024-12-13 03:57:10|34823.5|34783.5|34823.4|34783.4|34823.5|34783.5|34823.4|34783.4|0
1734062250000|2024-12-13 03:57:30|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734062280000|2024-12-13 03:58:00|34830.3|34790.3|34826.9|34786.9|34830.3|34790.3|34826.8|34786.8|0
1734062340000|2024-12-13 03:59:00|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734062360000|2024-12-13 03:59:20|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734062380000|2024-12-13 03:59:40|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734062400000|2024-12-13 04:00:00|34826.9|34786.9|34826.9|34786.9|34830.3|34790.3|34823.5|34783.5|0
1734062450000|2024-12-13 04:00:50|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734062490000|2024-12-13 04:01:30|34823.4|34783.4|34826.8|34786.8|34826.8|34786.8|34823.4|34783.4|0
1734062500000|2024-12-13 04:01:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34823.3|34783.3|0
1734062540000|2024-12-13 04:02:20|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34826.7|34786.7|0
1734062560000|2024-12-13 04:02:40|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734062600000|2024-12-13 04:03:20|34830.1|34790.1|34826.7|34786.7|34830.1|34790.1|34826.7|34786.7|0
1734062620000|2024-12-13 04:03:40|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734062650000|2024-12-13 04:04:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734062760000|2024-12-13 04:06:00|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734062770000|2024-12-13 04:06:10|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|0
1734062790000|2024-12-13 04:06:30|34837|34797|34837|34797|34837|34797|34837|34797|0
1734062810000|2024-12-13 04:06:50|34833.6|34793.6|34830.2|34790.2|34833.6|34793.6|34830.2|34790.2|0
1734062890000|2024-12-13 04:08:10|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734062900000|2024-12-13 04:08:20|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734062940000|2024-12-13 04:09:00|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734062950000|2024-12-13 04:09:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734062970000|2024-12-13 04:09:30|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734063100000|2024-12-13 04:11:40|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734063180000|2024-12-13 04:13:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734063230000|2024-12-13 04:13:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734063290000|2024-12-13 04:14:50|34823.5|34783.5|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734063320000|2024-12-13 04:15:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734063360000|2024-12-13 04:16:00|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|0
1734063400000|2024-12-13 04:16:40|34816.5|34776.5|34823.4|34783.4|34823.4|34783.4|34816.5|34776.5|0
1734063450000|2024-12-13 04:17:30|34823.5|34783.5|34830.3|34790.3|34830.3|34790.3|34823.5|34783.5|0
1734063560000|2024-12-13 04:19:20|34823.5|34783.5|34823.5|34783.5|34826.9|34786.9|34823.5|34783.5|0
1734063570000|2024-12-13 04:19:30|34826.9|34786.9|34826.8|34786.8|34826.9|34786.9|34826.8|34786.8|0
1734063580000|2024-12-13 04:19:40|34823.4|34783.4|34826.8|34786.8|34826.8|34786.8|34823.4|34783.4|0
1734063600000|2024-12-13 04:20:00|34826.9|34786.9|34830.3|34790.3|34830.3|34790.3|34826.9|34786.9|0
1734063610000|2024-12-13 04:20:10|34830.4|34790.4|34830.3|34790.3|34830.4|34790.4|34830.3|34790.3|0
1734063770000|2024-12-13 04:22:50|34830.4|34790.4|34833.7|34793.7|34833.8|34793.8|34830.4|34790.4|0
1734063800000|2024-12-13 04:23:20|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|0
1734063810000|2024-12-13 04:23:30|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|0
1734063820000|2024-12-13 04:23:40|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.7|34793.7|0
1734063840000|2024-12-13 04:24:00|34837.2|34797.2|34837.3|34797.3|34837.3|34797.3|34837.2|34797.2|0
1734063890000|2024-12-13 04:24:50|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|0
1734063910000|2024-12-13 04:25:10|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|0
1734063920000|2024-12-13 04:25:20|34837.2|34797.2|34837.3|34797.3|34837.3|34797.3|34837.2|34797.2|0
1734063940000|2024-12-13 04:25:40|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|0
1734064010000|2024-12-13 04:26:50|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|0
1734064120000|2024-12-13 04:28:40|34837.2|34797.2|34837.3|34797.3|34837.3|34797.3|34837.2|34797.2|0
1734064200000|2024-12-13 04:30:00|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734064210000|2024-12-13 04:30:10|34837.3|34797.3|34837.4|34797.4|34837.4|34797.4|34837.3|34797.3|0
1734064330000|2024-12-13 04:32:10|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|0
1734064360000|2024-12-13 04:32:40|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|0
1734064380000|2024-12-13 04:33:00|34844.1|34804.1|34844.2|34804.2|34844.2|34804.2|34844.1|34804.1|0
1734064470000|2024-12-13 04:34:30|34840.8|34800.8|34844.2|34804.2|34844.2|34804.2|34840.8|34800.8|0
1734064530000|2024-12-13 04:35:30|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.2|34804.2|0
1734064550000|2024-12-13 04:35:50|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|0
1734064570000|2024-12-13 04:36:10|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734064600000|2024-12-13 04:36:40|34847.7|34807.7|34844.3|34804.3|34847.7|34807.7|34844.3|34804.3|0
1734064610000|2024-12-13 04:36:50|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734064620000|2024-12-13 04:37:00|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734064710000|2024-12-13 04:38:30|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734064740000|2024-12-13 04:39:00|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734064750000|2024-12-13 04:39:10|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734064760000|2024-12-13 04:39:20|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734064800000|2024-12-13 04:40:00|34851.1|34811.1|34844.3|34804.3|34851.1|34811.1|34844.3|34804.3|0
1734064830000|2024-12-13 04:40:30|34844.4|34804.4|34844.3|34804.3|34844.4|34804.4|34844.3|34804.3|0
1734065010000|2024-12-13 04:43:30|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|0
1734065020000|2024-12-13 04:43:40|34844.3|34804.3|34844.2|34804.2|34844.3|34804.3|34844.2|34804.2|0
1734065030000|2024-12-13 04:43:50|34844.3|34804.3|34844.2|34804.2|34844.3|34804.3|34844.2|34804.2|0
1734065070000|2024-12-13 04:44:30|34840.8|34800.8|34840.8|34800.8|34840.8|34800.8|34840.8|34800.8|0
1734065090000|2024-12-13 04:44:50|34844.2|34804.2|34844.3|34804.3|34844.3|34804.3|34844.2|34804.2|0
1734065140000|2024-12-13 04:45:40|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.3|34804.3|0
1734065150000|2024-12-13 04:45:50|34844.3|34804.3|34844.4|34804.4|34844.4|34804.4|34844.3|34804.3|0
1734065260000|2024-12-13 04:47:40|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|0
1734065280000|2024-12-13 04:48:00|34847.8|34807.8|34844.4|34804.4|34847.8|34807.8|34844.4|34804.4|0
1734065360000|2024-12-13 04:49:20|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734065370000|2024-12-13 04:49:30|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|0
1734065440000|2024-12-13 04:50:40|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734065460000|2024-12-13 04:51:00|34844.5|34804.5|34844.4|34804.4|34844.5|34804.5|34844.4|34804.4|0
1734065470000|2024-12-13 04:51:10|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.4|34804.4|0
1734065480000|2024-12-13 04:51:20|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734065500000|2024-12-13 04:51:40|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.4|34804.4|0
1734065590000|2024-12-13 04:53:10|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734065610000|2024-12-13 04:53:30|34848|34808|34851.4|34811.4|34851.4|34811.4|34848|34808|0
1734065710000|2024-12-13 04:55:10|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734065760000|2024-12-13 04:56:00|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734065910000|2024-12-13 04:58:30|34848|34808|34848|34808|34848|34808|34848|34808|0
1734065920000|2024-12-13 04:58:40|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734065930000|2024-12-13 04:58:50|34844.6|34804.6|34851.4|34811.4|34851.4|34811.4|34844.6|34804.6|0
1734066030000|2024-12-13 05:00:30|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734066050000|2024-12-13 05:00:50|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734066110000|2024-12-13 05:01:50|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734066120000|2024-12-13 05:02:00|34848|34808|34848|34808|34848|34808|34848|34808|0
1734066130000|2024-12-13 05:02:10|34847.9|34807.9|34844.5|34804.5|34847.9|34807.9|34844.5|34804.5|0
1734066140000|2024-12-13 05:02:20|34851.3|34811.3|34851.4|34811.4|34851.4|34811.4|34851.3|34811.3|0
1734066180000|2024-12-13 05:03:00|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734066240000|2024-12-13 05:04:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734066250000|2024-12-13 05:04:10|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734066260000|2024-12-13 05:04:20|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734066420000|2024-12-13 05:07:00|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734066460000|2024-12-13 05:07:40|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734066580000|2024-12-13 05:09:40|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734066590000|2024-12-13 05:09:50|34841|34801|34837.6|34797.6|34841|34801|34837.6|34797.6|0
1734066610000|2024-12-13 05:10:10|34830.8|34790.8|34830.7|34790.7|34830.8|34790.8|34830.7|34790.7|0
1734066680000|2024-12-13 05:11:20|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734066700000|2024-12-13 05:11:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734066720000|2024-12-13 05:12:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734066730000|2024-12-13 05:12:10|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734066740000|2024-12-13 05:12:20|34830.7|34790.7|34830.6|34790.6|34830.7|34790.7|34830.6|34790.6|0
1734066750000|2024-12-13 05:12:30|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734066780000|2024-12-13 05:13:00|34830.6|34790.6|34823.8|34783.8|34830.6|34790.6|34823.8|34783.8|0
1734066790000|2024-12-13 05:13:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734066800000|2024-12-13 05:13:20|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734066890000|2024-12-13 05:14:50|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734066920000|2024-12-13 05:15:20|34823.8|34783.8|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734066960000|2024-12-13 05:16:00|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734066990000|2024-12-13 05:16:30|34823.8|34783.8|34820.4|34780.4|34823.8|34783.8|34820.4|34780.4|0
1734067010000|2024-12-13 05:16:50|34817|34777|34823.8|34783.8|34823.8|34783.8|34817|34777|0
1734067100000|2024-12-13 05:18:20|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734067110000|2024-12-13 05:18:30|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734067120000|2024-12-13 05:18:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734067140000|2024-12-13 05:19:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734067180000|2024-12-13 05:19:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734067190000|2024-12-13 05:19:50|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734067200000|2024-12-13 05:20:00|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734067220000|2024-12-13 05:20:20|34823.8|34783.8|34820.4|34780.4|34823.8|34783.8|34820.4|34780.4|0
1734067240000|2024-12-13 05:20:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734067370000|2024-12-13 05:22:50|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734067440000|2024-12-13 05:24:00|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734067450000|2024-12-13 05:24:10|34830.6|34790.6|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734067500000|2024-12-13 05:25:00|34830.6|34790.6|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734067560000|2024-12-13 05:26:00|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734067580000|2024-12-13 05:26:20|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734067590000|2024-12-13 05:26:30|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734067600000|2024-12-13 05:26:40|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734067620000|2024-12-13 05:27:00|34827.3|34787.3|34830.7|34790.7|34830.7|34790.7|34827.3|34787.3|0
1734067670000|2024-12-13 05:27:50|34830.6|34790.6|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734067700000|2024-12-13 05:28:20|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734067780000|2024-12-13 05:29:40|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734067790000|2024-12-13 05:29:50|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734067800000|2024-12-13 05:30:00|34824|34784|34824|34784|34824|34784|34824|34784|0
1734067840000|2024-12-13 05:30:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734067900000|2024-12-13 05:31:40|34824|34784|34824|34784|34824|34784|34824|34784|0
1734067910000|2024-12-13 05:31:50|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734067920000|2024-12-13 05:32:00|34824|34784|34824|34784|34824|34784|34824|34784|0
1734067930000|2024-12-13 05:32:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734068020000|2024-12-13 05:33:40|34824|34784|34824|34784|34824|34784|34824|34784|0
1734068040000|2024-12-13 05:34:00|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734068060000|2024-12-13 05:34:20|34823.9|34783.9|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734068090000|2024-12-13 05:34:50|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734068120000|2024-12-13 05:35:20|34823.9|34783.9|34830.7|34790.7|34830.7|34790.7|34823.9|34783.9|0
1734068180000|2024-12-13 05:36:20|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734068190000|2024-12-13 05:36:30|34830.7|34790.7|34823.9|34783.9|34830.7|34790.7|34823.9|34783.9|0
1734068220000|2024-12-13 05:37:00|34824|34784|34830.7|34790.7|34830.7|34790.7|34824|34784|0
1734068280000|2024-12-13 05:38:00|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734068300000|2024-12-13 05:38:20|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734068310000|2024-12-13 05:38:30|34827.4|34787.4|34824|34784|34827.4|34787.4|34824|34784|0
1734068360000|2024-12-13 05:39:20|34823.9|34783.9|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734068410000|2024-12-13 05:40:10|34824|34784|34824|34784|34824|34784|34824|34784|0
1734068540000|2024-12-13 05:42:20|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734068560000|2024-12-13 05:42:40|34827.5|34787.5|34827.5|34787.5|34827.5|34787.5|34827.5|34787.5|0
1734068570000|2024-12-13 05:42:50|34817.3|34777.3|34817.2|34777.2|34817.3|34777.3|34817.2|34777.2|0
1734068590000|2024-12-13 05:43:10|34817.3|34777.3|34817.2|34777.2|34817.3|34777.3|34817.2|34777.2|0
1734068720000|2024-12-13 05:45:20|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1734068740000|2024-12-13 05:45:40|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734068850000|2024-12-13 05:47:30|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734068860000|2024-12-13 05:47:40|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|0
1734068880000|2024-12-13 05:48:00|34824|34784|34824|34784|34824|34784|34824|34784|0
1734068890000|2024-12-13 05:48:10|34820.6|34780.6|34820.6|34780.6|34820.6|34780.6|34820.6|34780.6|0
1734068900000|2024-12-13 05:48:20|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734069000000|2024-12-13 05:50:00|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734069030000|2024-12-13 05:50:30|34817.1|34777.1|34810.3|34770.3|34817.1|34777.1|34810.3|34770.3|0
1734069040000|2024-12-13 05:50:40|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.3|34770.3|0
1734069050000|2024-12-13 05:50:50|34810.3|34770.3|34810.4|34770.4|34810.4|34770.4|34810.3|34770.3|0
1734069060000|2024-12-13 05:51:00|34810.3|34770.3|34810.3|34770.3|34810.3|34770.3|34810.3|34770.3|0
1734069080000|2024-12-13 05:51:20|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1734069090000|2024-12-13 05:51:30|34813.8|34773.8|34817.2|34777.2|34817.2|34777.2|34813.8|34773.8|0
1734069120000|2024-12-13 05:52:00|34810.4|34770.4|34810.4|34770.4|34813.8|34773.8|34810.4|34770.4|0
1734069130000|2024-12-13 05:52:10|34813.8|34773.8|34817.2|34777.2|34817.2|34777.2|34813.8|34773.8|0
1734069180000|2024-12-13 05:53:00|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734069300000|2024-12-13 05:55:00|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734069330000|2024-12-13 05:55:30|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1734069390000|2024-12-13 05:56:30|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|0
1734069400000|2024-12-13 05:56:40|34810.4|34770.4|34813.8|34773.8|34813.8|34773.8|34810.4|34770.4|0
1734069410000|2024-12-13 05:56:50|34817.2|34777.2|34817.3|34777.3|34817.3|34777.3|34817.2|34777.2|0
1734069430000|2024-12-13 05:57:10|34817.2|34777.2|34817.2|34777.2|34817.3|34777.3|34817.2|34777.2|0
1734069440000|2024-12-13 05:57:20|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1734069600000|2024-12-13 06:00:00|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|0
1734069620000|2024-12-13 06:00:20|34810.4|34770.4|34810.5|34770.5|34810.5|34770.5|34810.4|34770.4|0
1734069630000|2024-12-13 06:00:30|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734069660000|2024-12-13 06:01:00|34817.4|34777.4|34820.8|34780.8|34820.8|34780.8|34817.4|34777.4|0
1734069670000|2024-12-13 06:01:10|34817.4|34777.4|34820.7|34780.7|34820.7|34780.7|34817.3|34777.3|0
1734069680000|2024-12-13 06:01:20|34824.1|34784.1|34820.7|34780.7|34824.1|34784.1|34820.7|34780.7|0
1734069700000|2024-12-13 06:01:40|34824.1|34784.1|34826.6|34786.6|34826.6|34786.6|34824.1|34784.1|0
1734069720000|2024-12-13 06:02:00|34826.7|34786.7|34833.5|34793.5|34833.5|34793.5|34826.7|34786.7|0
1734069730000|2024-12-13 06:02:10|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|0
1734069740000|2024-12-13 06:02:20|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734069810000|2024-12-13 06:03:30|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1734069830000|2024-12-13 06:03:50|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.6|34786.6|0
1734069870000|2024-12-13 06:04:30|34833.5|34793.5|34833.5|34793.5|34833.5|34793.5|34833.5|34793.5|0
1734069930000|2024-12-13 06:05:30|34830.1|34790.1|34833.5|34793.5|34833.5|34793.5|34830.1|34790.1|0
1734069950000|2024-12-13 06:05:50|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734070170000|2024-12-13 06:09:30|34833.5|34793.5|34830.1|34790.1|34833.5|34793.5|34830.1|34790.1|0
1734070180000|2024-12-13 06:09:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734070270000|2024-12-13 06:11:10|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1734070350000|2024-12-13 06:12:30|34820|34780|34820|34780|34820|34780|34820|34780|0
1734070400000|2024-12-13 06:13:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34820|34780|0
1734070410000|2024-12-13 06:13:30|34820|34780|34823.4|34783.4|34823.4|34783.4|34820|34780|0
1734070420000|2024-12-13 06:13:40|34820|34780|34820|34780|34820|34780|34820|34780|0
1734070540000|2024-12-13 06:15:40|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1734070560000|2024-12-13 06:16:00|34813.1|34773.1|34813|34773|34813.1|34773.1|34813|34773|0
1734070570000|2024-12-13 06:16:10|34813.1|34773.1|34813|34773|34813.1|34773.1|34813|34773|0
1734070590000|2024-12-13 06:16:30|34813.1|34773.1|34819.9|34779.9|34819.9|34779.9|34813.1|34773.1|0
1734070620000|2024-12-13 06:17:00|34820|34780|34820|34780|34820|34780|34820|34780|0
1734070700000|2024-12-13 06:18:20|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734070710000|2024-12-13 06:18:30|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734070810000|2024-12-13 06:20:10|34826.8|34786.8|34826.7|34786.7|34826.8|34786.8|34826.7|34786.7|0
1734070830000|2024-12-13 06:20:30|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734070850000|2024-12-13 06:20:50|34826.7|34786.7|34826.7|34786.7|34826.8|34786.8|34826.7|34786.7|0
1734070860000|2024-12-13 06:21:00|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.7|34786.7|0
1734070890000|2024-12-13 06:21:30|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071040000|2024-12-13 06:24:00|34837|34797|34837|34797|34837|34797|34837|34797|0
1734071050000|2024-12-13 06:24:10|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734071090000|2024-12-13 06:24:50|34840.4|34800.4|34833.6|34793.6|34840.4|34800.4|34833.6|34793.6|0
1734071110000|2024-12-13 06:25:10|34833.7|34793.7|34833.6|34793.6|34833.7|34793.7|34833.6|34793.6|0
1734071190000|2024-12-13 06:26:30|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|0
1734071200000|2024-12-13 06:26:40|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071230000|2024-12-13 06:27:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734071280000|2024-12-13 06:28:00|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071340000|2024-12-13 06:29:00|34833.7|34793.7|34837|34797|34837.1|34797.1|34833.7|34793.7|0
1734071350000|2024-12-13 06:29:10|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|0
1734071360000|2024-12-13 06:29:20|34840.5|34800.5|34837.1|34797.1|34840.5|34800.5|34837.1|34797.1|0
1734071380000|2024-12-13 06:29:40|34840.5|34800.5|34840.5|34800.5|34840.5|34800.5|34840.5|34800.5|0
1734071390000|2024-12-13 06:29:50|34837.1|34797.1|34833.7|34793.7|34837.1|34797.1|34833.7|34793.7|0
1734071400000|2024-12-13 06:30:00|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071430000|2024-12-13 06:30:30|34837|34797|34837|34797|34837|34797|34837|34797|0
1734071440000|2024-12-13 06:30:40|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734071450000|2024-12-13 06:30:50|34840.4|34800.4|34837|34797|34840.4|34800.4|34833.6|34793.6|0
1734071460000|2024-12-13 06:31:00|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734071470000|2024-12-13 06:31:10|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071580000|2024-12-13 06:33:00|34837|34797|34837.1|34797.1|34837.1|34797.1|34837|34797|0
1734071590000|2024-12-13 06:33:10|34837|34797|34837|34797|34837|34797|34837|34797|0
1734071600000|2024-12-13 06:33:20|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071610000|2024-12-13 06:33:30|34837|34797|34837|34797|34837|34797|34837|34797|0
1734071630000|2024-12-13 06:33:50|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734071640000|2024-12-13 06:34:00|34830.2|34790.2|34826.8|34786.8|34830.2|34790.2|34826.8|34786.8|0
1734071680000|2024-12-13 06:34:40|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734071690000|2024-12-13 06:34:50|34820|34780|34820|34780|34820|34780|34820|34780|0
1734071710000|2024-12-13 06:35:10|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1734071780000|2024-12-13 06:36:20|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|0
1734071790000|2024-12-13 06:36:30|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|0
1734071800000|2024-12-13 06:36:40|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|0
1734071880000|2024-12-13 06:38:00|34813.1|34773.1|34813.1|34773.1|34816.5|34776.5|34813.1|34773.1|0
1734071900000|2024-12-13 06:38:20|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|0
1734071920000|2024-12-13 06:38:40|34816.6|34776.6|34820|34780|34820|34780|34816.6|34776.6|0
1734071980000|2024-12-13 06:39:40|34820.1|34780.1|34826.9|34786.9|34826.9|34786.9|34820.1|34780.1|0
1734072000000|2024-12-13 06:40:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734072040000|2024-12-13 06:40:40|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734072050000|2024-12-13 06:40:50|34823.5|34783.5|34820.1|34780.1|34823.5|34783.5|34820.1|34780.1|0
1734072060000|2024-12-13 06:41:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734072100000|2024-12-13 06:41:40|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734072150000|2024-12-13 06:42:30|34820.1|34780.1|34816.7|34776.7|34820.1|34780.1|34816.7|34776.7|0
1734072160000|2024-12-13 06:42:40|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1734072180000|2024-12-13 06:43:00|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734072260000|2024-12-13 06:44:20|34820.2|34780.2|34823.6|34783.6|34823.6|34783.6|34820.2|34780.2|0
1734072280000|2024-12-13 06:44:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734072290000|2024-12-13 06:44:50|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34820.1|34780.1|0
1734072300000|2024-12-13 06:45:00|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734072360000|2024-12-13 06:46:00|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1734072370000|2024-12-13 06:46:10|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734072390000|2024-12-13 06:46:30|34820.1|34780.1|34820.1|34780.1|34820.2|34780.2|34816.8|34776.8|0
1734072400000|2024-12-13 06:46:40|34816.8|34776.8|34820.2|34780.2|34820.2|34780.2|34816.8|34776.8|0
1734072430000|2024-12-13 06:47:10|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734072460000|2024-12-13 06:47:40|34823.5|34783.5|34820.2|34780.2|34823.6|34783.6|34820.2|34780.2|0
1734072470000|2024-12-13 06:47:50|34827|34787|34826.9|34786.9|34827|34787|34826.9|34786.9|0
1734072480000|2024-12-13 06:48:00|34827|34787|34827|34787|34827|34787|34827|34787|0
1734072500000|2024-12-13 06:48:20|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734072520000|2024-12-13 06:48:40|34823.6|34783.6|34820.2|34780.2|34823.6|34783.6|34820.2|34780.2|0
1734072550000|2024-12-13 06:49:10|34827|34787|34827|34787|34827|34787|34827|34787|0
1734072590000|2024-12-13 06:49:50|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734072610000|2024-12-13 06:50:10|34823.5|34783.5|34820.1|34780.1|34823.5|34783.5|34820.1|34780.1|0
1734072650000|2024-12-13 06:50:50|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|0
1734072670000|2024-12-13 06:51:10|34816.8|34776.8|34820.2|34780.2|34823.6|34783.6|34816.8|34776.8|0
1734072680000|2024-12-13 06:51:20|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734072690000|2024-12-13 06:51:30|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734072700000|2024-12-13 06:51:40|34827.2|34787.2|34834|34794|34834|34794|34827.2|34787.2|0
1734072760000|2024-12-13 06:52:40|34834.1|34794.1|34834|34794|34834.1|34794.1|34834|34794|0
1734072830000|2024-12-13 06:53:50|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|0
1734072920000|2024-12-13 06:55:20|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734072930000|2024-12-13 06:55:30|34834|34794|34834|34794|34834|34794|34834|34794|0
1734072980000|2024-12-13 06:56:20|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|0
1734073020000|2024-12-13 06:57:00|34834|34794|34834|34794|34834.1|34794.1|34834|34794|0
1734073030000|2024-12-13 06:57:10|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|0
1734073040000|2024-12-13 06:57:20|34834|34794|34834|34794|34834|34794|34834|34794|0
1734073110000|2024-12-13 06:58:30|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734073120000|2024-12-13 06:58:40|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|0
1734073150000|2024-12-13 06:59:10|34834|34794|34834|34794|34834|34794|34834|34794|0
1734073180000|2024-12-13 06:59:40|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|34834|34794|0
1734073260000|2024-12-13 07:01:00|34872|34857|34872|34857|34872|34857|34872|34857|0
1734073270000|2024-12-13 07:01:10|34864.5|34849.5|34857|34842|34864.5|34849.5|34854.5|34839.5|3
1734073280000|2024-12-13 07:01:20|34859.5|34844.5|34854.5|34839.5|34859.5|34844.5|34854.5|34839.5|0
1734073300000|2024-12-13 07:01:40|34859.5|34844.5|34862|34847|34862|34847|34859.5|34844.5|6
1734073330000|2024-12-13 07:02:10|34859.5|34844.5|34857|34842|34859.5|34844.5|34857|34842|1
1734073340000|2024-12-13 07:02:20|34854.5|34839.5|34844.5|34829.5|34854.5|34839.5|34839.5|34824.5|3
1734073350000|2024-12-13 07:02:30|34847|34832|34849.5|34834.5|34849.5|34834.5|34847|34832|1
1734073360000|2024-12-13 07:02:40|34847|34832|34857|34842|34857|34842|34847|34832|2
1734073380000|2024-12-13 07:03:00|34859.5|34844.5|34862|34847|34862|34847|34859.5|34844.5|1
1734073410000|2024-12-13 07:03:30|34859.5|34844.5|34854.5|34839.5|34859.5|34844.5|34854.5|34839.5|1
1734073460000|2024-12-13 07:04:20|34852|34837|34852|34837|34852|34837|34852|34837|0
1734073480000|2024-12-13 07:04:40|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|1
1734073490000|2024-12-13 07:04:50|34847|34832|34842|34827|34847|34832|34842|34827|0
1734073500000|2024-12-13 07:05:00|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|0
1734073510000|2024-12-13 07:05:10|34842|34827|34842|34827|34842|34827|34842|34827|0
1734073530000|2024-12-13 07:05:30|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|0
1734073580000|2024-12-13 07:06:20|34847|34832|34847|34832|34847|34832|34847|34832|0
1734073600000|2024-12-13 07:06:40|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|2
1734073610000|2024-12-13 07:06:50|34852|34837|34852|34837|34852|34837|34852|34837|1
1734073620000|2024-12-13 07:07:00|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|0
1734073630000|2024-12-13 07:07:10|34852|34837|34854.5|34839.5|34854.5|34839.5|34852|34837|0
1734073650000|2024-12-13 07:07:30|34852|34837|34852|34837|34852|34837|34852|34837|0
1734073660000|2024-12-13 07:07:40|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|0
1734073680000|2024-12-13 07:08:00|34852|34837|34854.5|34839.5|34854.5|34839.5|34852|34837|0
1734073690000|2024-12-13 07:08:10|34857|34842|34854.5|34839.5|34857|34842|34854.5|34839.5|0
1734073790000|2024-12-13 07:09:50|34857|34842|34859.5|34844.5|34859.5|34844.5|34857|34842|1
1734073810000|2024-12-13 07:10:10|34857|34842|34852|34837|34857|34842|34852|34837|4
1734074010000|2024-12-13 07:13:30|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|0
1734074020000|2024-12-13 07:13:40|34852|34837|34852|34837|34852|34837|34852|34837|0
1734074040000|2024-12-13 07:14:00|34854.5|34839.5|34854.5|34839.5|34854.5|34839.5|34854.5|34839.5|0
1734074050000|2024-12-13 07:14:10|34857|34842|34874.5|34859.5|34874.5|34859.5|34857|34842|0
1734074160000|2024-12-13 07:16:00|34877|34862|34877|34862|34877|34862|34877|34862|0
1734074200000|2024-12-13 07:16:40|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|2
1734074210000|2024-12-13 07:16:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|4
1734074220000|2024-12-13 07:17:00|34877|34862|34877|34862|34877|34862|34877|34862|0
1734074240000|2024-12-13 07:17:20|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1734074250000|2024-12-13 07:17:30|34882|34867|34882|34867|34884.5|34869.5|34882|34867|0
1734074260000|2024-12-13 07:17:40|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1734074310000|2024-12-13 07:18:30|34882|34867|34882|34867|34882|34867|34882|34867|0
1734074320000|2024-12-13 07:18:40|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|3
1734074330000|2024-12-13 07:18:50|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|0
1734074340000|2024-12-13 07:19:00|34872|34857|34872|34857|34872|34857|34872|34857|0
1734074360000|2024-12-13 07:19:20|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|0
1734074370000|2024-12-13 07:19:30|||||||||1
1734074380000|2024-12-13 07:19:40|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|3
1734074390000|2024-12-13 07:19:50|34882|34867|34884.5|34869.5|34884.5|34869.5|34882|34867|0
1734074400000|2024-12-13 07:20:00|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|1
1734074410000|2024-12-13 07:20:10|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1734074420000|2024-12-13 07:20:20|34887|34872|34892|34877|34892|34877|34887|34872|0
1734074430000|2024-12-13 07:20:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|1
1734074440000|2024-12-13 07:20:40|34897|34882|34892|34877|34897|34882|34889.5|34874.5|0
1734074450000|2024-12-13 07:20:50|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1734074460000|2024-12-13 07:21:00|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1734074470000|2024-12-13 07:21:10|34894.5|34879.5|34897|34882|34897|34882|34894.5|34879.5|1
1734074480000|2024-12-13 07:21:20|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734074500000|2024-12-13 07:21:40|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1734074510000|2024-12-13 07:21:50|34897|34882|34897|34882|34897|34882|34897|34882|0
1734074530000|2024-12-13 07:22:10|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734074560000|2024-12-13 07:22:40|34897|34882|34897|34882|34897|34882|34897|34882|1
1734074580000|2024-12-13 07:23:00|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1734074600000|2024-12-13 07:23:20|34897|34882|34897|34882|34897|34882|34897|34882|1
1734074610000|2024-12-13 07:23:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734074680000|2024-12-13 07:24:40|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|3
1734074700000|2024-12-13 07:25:00|34897|34882|34892|34877|34897|34882|34892|34877|4
1734074710000|2024-12-13 07:25:10|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734074730000|2024-12-13 07:25:30|34892|34877|34894.5|34879.5|34897|34882|34892|34877|2
1734074770000|2024-12-13 07:26:10|34892|34877|34902|34887|34902|34887|34892|34877|1
1734074780000|2024-12-13 07:26:20|34904.5|34889.5|34904.5|34889.5|34907|34892|34904.5|34889.5|0
1734074790000|2024-12-13 07:26:30|34902|34887|34909.5|34894.5|34909.5|34894.5|34902|34887|3
1734074800000|2024-12-13 07:26:40|||||||||1
1734074810000|2024-12-13 07:26:50|34912|34897|34912|34897|34912|34897|34912|34897|2
1734074820000|2024-12-13 07:27:00|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|0
1734074830000|2024-12-13 07:27:10|34914.5|34899.5|34922|34907|34922|34907|34914.5|34899.5|1
1734074850000|2024-12-13 07:27:30|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34922|34907|2
1734074860000|2024-12-13 07:27:40|34927|34912|34927|34912|34927|34912|34927|34912|0
1734074870000|2024-12-13 07:27:50|34929.5|34914.5|34919.5|34904.5|34929.5|34914.5|34919.5|34904.5|4
1734074880000|2024-12-13 07:28:00|34924.5|34909.5|34919.5|34904.5|34927|34912|34919.5|34904.5|6
1734074890000|2024-12-13 07:28:10|34917|34902|34912|34897|34917|34902|34909.5|34894.5|3
1734074900000|2024-12-13 07:28:20|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|0
1734074930000|2024-12-13 07:28:50|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734074940000|2024-12-13 07:29:00|34922|34907|34924.5|34909.5|34924.5|34909.5|34922|34907|1
1734074950000|2024-12-13 07:29:10|34922|34907|34922|34907|34924.5|34909.5|34922|34907|1
1734074960000|2024-12-13 07:29:20|34919.5|34904.5|34919.5|34904.5|34922|34907|34919.5|34904.5|1
1734074970000|2024-12-13 07:29:30|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|3
1734074990000|2024-12-13 07:29:50|34919.5|34904.5|34922|34907|34922|34907|34919.5|34904.5|2
1734075000000|2024-12-13 07:30:00|34924.5|34909.5|34929.5|34914.5|34932|34917|34924.5|34909.5|2
1734075010000|2024-12-13 07:30:10|34932|34917|34929.5|34914.5|34932|34917|34929.5|34914.5|0
1734075040000|2024-12-13 07:30:40|34927|34912|34927|34912|34927|34912|34927|34912|2
1734075050000|2024-12-13 07:30:50|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|0
1734075060000|2024-12-13 07:31:00|34927|34912|34924.5|34909.5|34927|34912|34924.5|34909.5|0
1734075080000|2024-12-13 07:31:20|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|2
1734075090000|2024-12-13 07:31:30|34934.5|34919.5|34934.5|34919.5|34939.5|34924.5|34934.5|34919.5|13
1734075120000|2024-12-13 07:32:00|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|2
1734075130000|2024-12-13 07:32:10|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|1
1734075140000|2024-12-13 07:32:20|34929.5|34914.5|34932|34917|34932|34917|34929.5|34914.5|4
1734075150000|2024-12-13 07:32:30|34934.5|34919.5|34932|34917|34934.5|34919.5|34932|34917|1
1734075160000|2024-12-13 07:32:40|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|0
1734075170000|2024-12-13 07:32:50|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|0
1734075210000|2024-12-13 07:33:30|34937|34922|34937|34922|34937|34922|34937|34922|1
1734075250000|2024-12-13 07:34:10|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734075260000|2024-12-13 07:34:20|||||||||5
1734075270000|2024-12-13 07:34:30|34932|34917|34932|34917|34932|34917|34932|34917|16
1734075290000|2024-12-13 07:34:50|34934.5|34919.5|34934.5|34919.5|34937|34922|34934.5|34919.5|5
1734075300000|2024-12-13 07:35:00|34937|34922|34937|34922|34937|34922|34937|34922|0
1734075310000|2024-12-13 07:35:10|34934.5|34919.5|34937|34922|34939.5|34924.5|34934.5|34919.5|3
1734075320000|2024-12-13 07:35:20|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734075330000|2024-12-13 07:35:30|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|3
1734075340000|2024-12-13 07:35:40|34934.5|34919.5|34937|34922|34939.5|34924.5|34934.5|34919.5|4
1734075350000|2024-12-13 07:35:50|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|1
1734075360000|2024-12-13 07:36:00|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|0
1734075370000|2024-12-13 07:36:10|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|0
1734075400000|2024-12-13 07:36:40|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|0
1734075410000|2024-12-13 07:36:50|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1734075420000|2024-12-13 07:37:00|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1734075450000|2024-12-13 07:37:30|||||||||2
1734075470000|2024-12-13 07:37:50|34937|34922|34937|34922|34937|34922|34937|34922|3
1734075480000|2024-12-13 07:38:00|34934.5|34919.5|34937|34922|34937|34922|34934.5|34919.5|0
1734075500000|2024-12-13 07:38:20|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734075540000|2024-12-13 07:39:00|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1734075550000|2024-12-13 07:39:10|||||||||5
1734075590000|2024-12-13 07:39:50|34929.5|34914.5|34927|34912|34929.5|34914.5|34927|34912|23
1734075600000|2024-12-13 07:40:00|34929.5|34914.5|34929.5|34914.5|34929.5|34914.5|34929.5|34914.5|0
1734075650000|2024-12-13 07:40:50|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|2
1734075680000|2024-12-13 07:41:20|34922|34907|34914.5|34899.5|34922|34907|34914.5|34899.5|8
1734075690000|2024-12-13 07:41:30|34917|34902|34917|34902|34917|34902|34917|34902|2
1734075700000|2024-12-13 07:41:40|34919.5|34904.5|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|1
1734075710000|2024-12-13 07:41:50|34917|34902|34917|34902|34917|34902|34917|34902|4
1734075720000|2024-12-13 07:42:00|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734075730000|2024-12-13 07:42:10|34917|34902|34917|34902|34917|34902|34914.5|34899.5|2
1734075740000|2024-12-13 07:42:20|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734075750000|2024-12-13 07:42:30|34917|34902|34917|34902|34917|34902|34917|34902|1
1734075820000|2024-12-13 07:43:40|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734075830000|2024-12-13 07:43:50|34917|34902|34917|34902|34917|34902|34917|34902|1
1734075840000|2024-12-13 07:44:00|34919.5|34904.5|34917|34902|34919.5|34904.5|34917|34902|2
1734075850000|2024-12-13 07:44:10|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734075890000|2024-12-13 07:44:50|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|2
1734075910000|2024-12-13 07:45:10|34917|34902|34917|34902|34917|34902|34917|34902|2
1734075920000|2024-12-13 07:45:20|34914.5|34899.5|34912|34897|34914.5|34899.5|34912|34897|2
1734075930000|2024-12-13 07:45:30|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|1
1734075950000|2024-12-13 07:45:50|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734075960000|2024-12-13 07:46:00|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1734075970000|2024-12-13 07:46:10|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1734075980000|2024-12-13 07:46:20|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1734076010000|2024-12-13 07:46:50|34912|34897|34907|34892|34912|34897|34907|34892|3
1734076050000|2024-12-13 07:47:30|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|0
1734076060000|2024-12-13 07:47:40|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|9
1734076080000|2024-12-13 07:48:00|34917|34902|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|2
1734076090000|2024-12-13 07:48:10|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1734076100000|2024-12-13 07:48:20|34912|34897|34917|34902|34917|34902|34912|34897|1
1734076120000|2024-12-13 07:48:40|34914.5|34899.5|34912|34897|34914.5|34899.5|34912|34897|0
1734076140000|2024-12-13 07:49:00|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734076150000|2024-12-13 07:49:10|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|1
1734076160000|2024-12-13 07:49:20|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|2
1734076170000|2024-12-13 07:49:30|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|2
1734076180000|2024-12-13 07:49:40|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1734076190000|2024-12-13 07:49:50|34917|34902|34917|34902|34917|34902|34917|34902|0
1734076210000|2024-12-13 07:50:10|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734076230000|2024-12-13 07:50:30|34922|34907|34922|34907|34922|34907|34922|34907|1
1734076260000|2024-12-13 07:51:00|34919.5|34904.5|34919.5|34904.5|34922|34907|34919.5|34904.5|0
1734076270000|2024-12-13 07:51:10|34922|34907|34922|34907|34922|34907|34922|34907|0
1734076280000|2024-12-13 07:51:20|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734076290000|2024-12-13 07:51:30|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|0
1734076300000|2024-12-13 07:51:40|||||||||1
1734076310000|2024-12-13 07:51:50|||||||||1
1734076330000|2024-12-13 07:52:10|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|5
1734076340000|2024-12-13 07:52:20|34927|34912|34924.5|34909.5|34927|34912|34924.5|34909.5|1
1734076350000|2024-12-13 07:52:30|34927|34912|34927|34912|34927|34912|34927|34912|1
1734076360000|2024-12-13 07:52:40|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|3
1734076380000|2024-12-13 07:53:00|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|3
1734076390000|2024-12-13 07:53:10|34937|34922|34937|34922|34937|34922|34934.5|34919.5|3
1734076420000|2024-12-13 07:53:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|2
1734076440000|2024-12-13 07:54:00|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|3
1734076450000|2024-12-13 07:54:10|34934.5|34919.5|34944.5|34929.5|34947|34932|34934.5|34919.5|10
1734076460000|2024-12-13 07:54:20|34947|34932|34947|34932|34947|34932|34947|34932|0
1734076470000|2024-12-13 07:54:30|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|2
1734076480000|2024-12-13 07:54:40|34952|34937|34952|34937|34954.5|34939.5|34952|34937|1
1734076490000|2024-12-13 07:54:50|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|0
1734076500000|2024-12-13 07:55:00|34957|34942|34947|34932|34957|34942|34947|34932|17
1734076510000|2024-12-13 07:55:10|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|1
1734076520000|2024-12-13 07:55:20|34947|34932|34937|34922|34947|34932|34937|34922|6
1734076540000|2024-12-13 07:55:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734076550000|2024-12-13 07:55:50|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|2
1734076560000|2024-12-13 07:56:00|34942|34927|34949.5|34934.5|34949.5|34934.5|34942|34927|1
1734076570000|2024-12-13 07:56:10|34952|34937|34952|34937|34952|34937|34952|34937|1
1734076600000|2024-12-13 07:56:40|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|3
1734076620000|2024-12-13 07:57:00|||||||||1
1734076650000|2024-12-13 07:57:30|34952|34937|34944.5|34929.5|34952|34937|34944.5|34929.5|9
1734076660000|2024-12-13 07:57:40|34939.5|34924.5|34949.5|34934.5|34949.5|34934.5|34939.5|34924.5|12
1734076680000|2024-12-13 07:58:00|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|4
1734076690000|2024-12-13 07:58:10|34957|34942|34952|34937|34957|34942|34952|34937|2
1734076700000|2024-12-13 07:58:20|34954.5|34939.5|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|2
1734076710000|2024-12-13 07:58:30|34947|34932|34947|34932|34947|34932|34947|34932|1
1734076720000|2024-12-13 07:58:40|34949.5|34934.5|34947|34932|34949.5|34934.5|34947|34932|0
1734076730000|2024-12-13 07:58:50|34944.5|34929.5|34962|34947|34964.5|34949.5|34944.5|34929.5|22
1734076740000|2024-12-13 07:59:00|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34952|34937|3
1734076750000|2024-12-13 07:59:10|34952|34937|34959.5|34944.5|34959.5|34944.5|34952|34937|2
1734076760000|2024-12-13 07:59:20|34957|34942|34957|34942|34959.5|34944.5|34957|34942|0
1734076770000|2024-12-13 07:59:30|34954.5|34939.5|34942|34927|34954.5|34939.5|34942|34927|29
1734076780000|2024-12-13 07:59:40|34939.5|34924.5|34932|34917|34939.5|34924.5|34932|34917|3
1734076790000|2024-12-13 07:59:50|34929.5|34914.5|34932|34917|34934.5|34919.5|34922|34907|15
1734076800000|2024-12-13 08:00:00|34917|34902|34912|34897|34927|34912|34912|34897|57
1734076810000|2024-12-13 08:00:10|34914.5|34899.5|34907|34892|34914.5|34899.5|34897|34882|22
1734076820000|2024-12-13 08:00:20|34909.5|34894.5|34922|34907|34927|34912|34909.5|34894.5|36
1734076830000|2024-12-13 08:00:30|34919.5|34904.5|34934.5|34919.5|34934.5|34919.5|34917|34902|12
1734076840000|2024-12-13 08:00:40|34937|34922|34947|34932|34947|34932|34934.5|34919.5|9
1734076850000|2024-12-13 08:00:50|34944.5|34929.5|34939.5|34924.5|34947|34932|34937|34922|9
1734076860000|2024-12-13 08:01:00|34937|34922|34919.5|34904.5|34939.5|34924.5|34919.5|34904.5|28
1734076870000|2024-12-13 08:01:10|34914.5|34899.5|34904.5|34889.5|34914.5|34899.5|34899.5|34884.5|23
1734076880000|2024-12-13 08:01:20|34907|34892|34907|34892|34909.5|34894.5|34907|34892|5
1734076890000|2024-12-13 08:01:30|34909.5|34894.5|34912|34897|34912|34897|34907|34892|7
1734076900000|2024-12-13 08:01:40|34914.5|34899.5|34902|34887|34914.5|34899.5|34902|34887|12
1734076910000|2024-12-13 08:01:50|34904.5|34889.5|34897|34882|34904.5|34889.5|34897|34882|8
1734076920000|2024-12-13 08:02:00|34894.5|34879.5|34899.5|34884.5|34904.5|34889.5|34894.5|34879.5|7
1734076930000|2024-12-13 08:02:10|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|0
1734076940000|2024-12-13 08:02:20|34897|34882|34889.5|34874.5|34897|34882|34887|34872|17
1734076950000|2024-12-13 08:02:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|6
1734076960000|2024-12-13 08:02:40|34892|34877|34882|34867|34892|34877|34877|34862|18
1734076970000|2024-12-13 08:02:50|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34882|34867|3
1734076980000|2024-12-13 08:03:00|34887|34872|34889.5|34874.5|34892|34877|34882|34867|12
1734076990000|2024-12-13 08:03:10|34892|34877|34884.5|34869.5|34892|34877|34884.5|34869.5|4
1734077000000|2024-12-13 08:03:20|34887|34872|34882|34867|34887|34872|34879.5|34864.5|6
1734077010000|2024-12-13 08:03:30|34884.5|34869.5|34889.5|34874.5|34894.5|34879.5|34882|34867|3
1734077020000|2024-12-13 08:03:40|34892|34877|34884.5|34869.5|34892|34877|34882|34867|3
1734077030000|2024-12-13 08:03:50|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|5
1734077040000|2024-12-13 08:04:00|||||||||1
1734077050000|2024-12-13 08:04:10|34887|34872|34892|34877|34892|34877|34884.5|34869.5|4
1734077060000|2024-12-13 08:04:20|34894.5|34879.5|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|2
1734077070000|2024-12-13 08:04:30|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|0
1734077080000|2024-12-13 08:04:40|34897|34882|34884.5|34869.5|34897|34882|34884.5|34869.5|12
1734077090000|2024-12-13 08:04:50|34887|34872|34879.5|34864.5|34887|34872|34879.5|34864.5|4
1734077100000|2024-12-13 08:05:00|34882|34867|34897|34882|34897|34882|34879.5|34864.5|22
1734077110000|2024-12-13 08:05:10|34899.5|34884.5|34909.5|34894.5|34909.5|34894.5|34897|34882|27
1734077120000|2024-12-13 08:05:20|34912|34897|34919.5|34904.5|34919.5|34904.5|34909.5|34894.5|34
1734077130000|2024-12-13 08:05:30|34917|34902|34919.5|34904.5|34919.5|34904.5|34912|34897|5
1734077140000|2024-12-13 08:05:40|34917|34902|34917|34902|34917|34902|34914.5|34899.5|5
1734077150000|2024-12-13 08:05:50|34914.5|34899.5|34917|34902|34919.5|34904.5|34914.5|34899.5|5
1734077160000|2024-12-13 08:06:00|34914.5|34899.5|34914.5|34899.5|34922|34907|34914.5|34899.5|2
1734077170000|2024-12-13 08:06:10|34917|34902|34919.5|34904.5|34919.5|34904.5|34914.5|34899.5|1
1734077180000|2024-12-13 08:06:20|34922|34907|34919.5|34904.5|34924.5|34909.5|34919.5|34904.5|10
1734077190000|2024-12-13 08:06:30|34922|34907|34924.5|34909.5|34929.5|34914.5|34919.5|34904.5|11
1734077200000|2024-12-13 08:06:40|34919.5|34904.5|34929.5|34914.5|34929.5|34914.5|34919.5|34904.5|1
1734077210000|2024-12-13 08:06:50|34927|34912|34924.5|34909.5|34929.5|34914.5|34924.5|34909.5|3
1734077220000|2024-12-13 08:07:00|34922|34907|34892|34877|34922|34907|34892|34877|15
1734077230000|2024-12-13 08:07:10|34889.5|34874.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|21
1734077240000|2024-12-13 08:07:20|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|2
1734077250000|2024-12-13 08:07:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|5
1734077260000|2024-12-13 08:07:40|34892|34877|34892|34877|34904.5|34889.5|34889.5|34874.5|11
1734077270000|2024-12-13 08:07:50|34889.5|34874.5|34899.5|34884.5|34899.5|34884.5|34889.5|34874.5|1
1734077280000|2024-12-13 08:08:00|34897|34882|34902|34887|34902|34887|34894.5|34879.5|4
1734077290000|2024-12-13 08:08:10|34899.5|34884.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1734077300000|2024-12-13 08:08:20|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|3
1734077310000|2024-12-13 08:08:30|34902|34887|34907|34892|34907|34892|34902|34887|5
1734077320000|2024-12-13 08:08:40|34909.5|34894.5|34919.5|34904.5|34919.5|34904.5|34909.5|34894.5|7
1734077330000|2024-12-13 08:08:50|34922|34907|34919.5|34904.5|34922|34907|34914.5|34899.5|18
1734077340000|2024-12-13 08:09:00|34922|34907|34917|34902|34922|34907|34917|34902|3
1734077350000|2024-12-13 08:09:10|34914.5|34899.5|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|3
1734077360000|2024-12-13 08:09:20|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|7
1734077370000|2024-12-13 08:09:30|34917|34902|34912|34897|34919.5|34904.5|34912|34897|2
1734077380000|2024-12-13 08:09:40|34914.5|34899.5|34912|34897|34914.5|34899.5|34909.5|34894.5|0
1734077390000|2024-12-13 08:09:50|34914.5|34899.5|34909.5|34894.5|34917|34902|34909.5|34894.5|2
1734077400000|2024-12-13 08:10:00|34912|34897|34912|34897|34914.5|34899.5|34909.5|34894.5|6
1734077410000|2024-12-13 08:10:10|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|2
1734077420000|2024-12-13 08:10:20|34917|34902|34919.5|34904.5|34924.5|34909.5|34917|34902|3
1734077430000|2024-12-13 08:10:30|34922|34907|34929.5|34914.5|34929.5|34914.5|34922|34907|7
1734077440000|2024-12-13 08:10:40|34932|34917|34937|34922|34939.5|34924.5|34932|34917|12
1734077450000|2024-12-13 08:10:50|34934.5|34919.5|34937|34922|34939.5|34924.5|34934.5|34919.5|14
1734077460000|2024-12-13 08:11:00|34939.5|34924.5|34934.5|34919.5|34944.5|34929.5|34932|34917|18
1734077470000|2024-12-13 08:11:10|34932|34917|34934.5|34919.5|34937|34922|34932|34917|1
1734077480000|2024-12-13 08:11:20|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|7
1734077490000|2024-12-13 08:11:30|34934.5|34919.5|34934.5|34919.5|34937|34922|34934.5|34919.5|2
1734077500000|2024-12-13 08:11:40|34937|34922|34937|34922|34939.5|34924.5|34937|34922|2
1734077510000|2024-12-13 08:11:50|34939.5|34924.5|34929.5|34914.5|34939.5|34924.5|34929.5|34914.5|9
1734077520000|2024-12-13 08:12:00|34927|34912|34922|34907|34927|34912|34919.5|34904.5|4
1734077530000|2024-12-13 08:12:10|34919.5|34904.5|34922|34907|34924.5|34909.5|34917|34902|3
1734077540000|2024-12-13 08:12:20|34919.5|34904.5|34907|34892|34919.5|34904.5|34907|34892|10
1734077550000|2024-12-13 08:12:30|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|1
1734077560000|2024-12-13 08:12:40|34907|34892|34907|34892|34909.5|34894.5|34907|34892|6
1734077570000|2024-12-13 08:12:50|34904.5|34889.5|34889.5|34874.5|34904.5|34889.5|34889.5|34874.5|5
1734077580000|2024-12-13 08:13:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|6
1734077590000|2024-12-13 08:13:10|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|4
1734077600000|2024-12-13 08:13:20|34884.5|34869.5|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|5
1734077610000|2024-12-13 08:13:30|34887|34872|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|1
1734077620000|2024-12-13 08:13:40|34892|34877|34892|34877|34894.5|34879.5|34892|34877|0
1734077630000|2024-12-13 08:13:50|34889.5|34874.5|34882|34867|34889.5|34874.5|34882|34867|7
1734077640000|2024-12-13 08:14:00|34879.5|34864.5|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|10
1734077650000|2024-12-13 08:14:10|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|5
1734077660000|2024-12-13 08:14:20|||||||||1
1734077670000|2024-12-13 08:14:30|34877|34862|34877|34862|34879.5|34864.5|34877|34862|2
1734077680000|2024-12-13 08:14:40|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1734077700000|2024-12-13 08:15:00|34884.5|34869.5|34887|34872|34894.5|34879.5|34884.5|34869.5|16
1734077710000|2024-12-13 08:15:10|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|2
1734077720000|2024-12-13 08:15:20|34882|34867|34889.5|34874.5|34892|34877|34882|34867|4
1734077730000|2024-12-13 08:15:30|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|4
1734077740000|2024-12-13 08:15:40|34892|34877|34884.5|34869.5|34894.5|34879.5|34884.5|34869.5|4
1734077760000|2024-12-13 08:16:00|34882|34867|34882|34867|34884.5|34869.5|34874.5|34859.5|5
1734077770000|2024-12-13 08:16:10|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|0
1734077780000|2024-12-13 08:16:20|34882|34867|34877|34862|34882|34867|34874.5|34859.5|6
1734077790000|2024-12-13 08:16:30|34874.5|34859.5|34864.5|34849.5|34874.5|34859.5|34864.5|34849.5|15
1734077800000|2024-12-13 08:16:40|34869.5|34854.5|34869.5|34854.5|34872|34857|34867|34852|11
1734077810000|2024-12-13 08:16:50|34867|34852|34869.5|34854.5|34872|34857|34867|34852|1
1734077820000|2024-12-13 08:17:00|34867|34852|34869.5|34854.5|34869.5|34854.5|34867|34852|2
1734077830000|2024-12-13 08:17:10|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|1
1734077840000|2024-12-13 08:17:20|34859.5|34844.5|34864.5|34849.5|34864.5|34849.5|34859.5|34844.5|10
1734077850000|2024-12-13 08:17:30|34867|34852|34874.5|34859.5|34877|34862|34867|34852|10
1734077860000|2024-12-13 08:17:40|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1734077870000|2024-12-13 08:17:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|9
1734077880000|2024-12-13 08:18:00|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|3
1734077890000|2024-12-13 08:18:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|4
1734077900000|2024-12-13 08:18:20|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|0
1734077910000|2024-12-13 08:18:30|34877|34862|34877|34862|34877|34862|34874.5|34859.5|1
1734077920000|2024-12-13 08:18:40|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|6
1734077930000|2024-12-13 08:18:50|34882|34867|34889.5|34874.5|34889.5|34874.5|34882|34867|17
1734077940000|2024-12-13 08:19:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|7
1734077950000|2024-12-13 08:19:10|34887|34872|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|0
1734077960000|2024-12-13 08:19:20|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|0
1734077970000|2024-12-13 08:19:30|34887|34872|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|1
1734077980000|2024-12-13 08:19:40|34887|34872|34887|34872|34889.5|34874.5|34884.5|34869.5|11
1734077990000|2024-12-13 08:19:50|34884.5|34869.5|34884.5|34869.5|34887|34872|34884.5|34869.5|0
1734078000000|2024-12-13 08:20:00|34887|34872|34887|34872|34889.5|34874.5|34884.5|34869.5|7
1734078010000|2024-12-13 08:20:10|34884.5|34869.5|34882|34867|34884.5|34869.5|34879.5|34864.5|8
1734078020000|2024-12-13 08:20:20|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34882|34867|4
1734078030000|2024-12-13 08:20:30|34882|34867|34874.5|34859.5|34882|34867|34874.5|34859.5|6
1734078040000|2024-12-13 08:20:40|34877|34862|34879.5|34864.5|34882|34867|34877|34862|2
1734078050000|2024-12-13 08:20:50|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1734078060000|2024-12-13 08:21:00|34877|34862|34887|34872|34889.5|34874.5|34877|34862|3
1734078070000|2024-12-13 08:21:10|34889.5|34874.5|34887|34872|34889.5|34874.5|34887|34872|0
1734078080000|2024-12-13 08:21:20|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|5
1734078090000|2024-12-13 08:21:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734078100000|2024-12-13 08:21:40|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|5
1734078110000|2024-12-13 08:21:50|34887|34872|34887|34872|34889.5|34874.5|34884.5|34869.5|1
1734078120000|2024-12-13 08:22:00|34889.5|34874.5|34882|34867|34889.5|34874.5|34879.5|34864.5|4
1734078130000|2024-12-13 08:22:10|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34882|34867|1
1734078140000|2024-12-13 08:22:20|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|2
1734078160000|2024-12-13 08:22:40|34892|34877|34892|34877|34894.5|34879.5|34892|34877|12
1734078170000|2024-12-13 08:22:50|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|7
1734078190000|2024-12-13 08:23:10|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|1
1734078200000|2024-12-13 08:23:20|34887|34872|34894.5|34879.5|34894.5|34879.5|34884.5|34869.5|7
1734078210000|2024-12-13 08:23:30|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|2
1734078220000|2024-12-13 08:23:40|34889.5|34874.5|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|3
1734078230000|2024-12-13 08:23:50|34892|34877|34887|34872|34892|34877|34887|34872|2
1734078240000|2024-12-13 08:24:00|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1734078250000|2024-12-13 08:24:10|34887|34872|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|3
1734078260000|2024-12-13 08:24:20|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|2
1734078270000|2024-12-13 08:24:30|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|5
1734078280000|2024-12-13 08:24:40|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|1
1734078290000|2024-12-13 08:24:50|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|0
1734078300000|2024-12-13 08:25:00|34887|34872|34887|34872|34892|34877|34884.5|34869.5|11
1734078310000|2024-12-13 08:25:10|34889.5|34874.5|34892|34877|34894.5|34879.5|34887|34872|11
1734078320000|2024-12-13 08:25:20|34894.5|34879.5|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|6
1734078330000|2024-12-13 08:25:30|||||||||1
1734078340000|2024-12-13 08:25:40|34904.5|34889.5|34912|34897|34912|34897|34904.5|34889.5|18
1734078350000|2024-12-13 08:25:50|34914.5|34899.5|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|3
1734078360000|2024-12-13 08:26:00|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|1
1734078370000|2024-12-13 08:26:10|34922|34907|34934.5|34919.5|34934.5|34919.5|34922|34907|10
1734078380000|2024-12-13 08:26:20|34939.5|34924.5|34929.5|34914.5|34939.5|34924.5|34929.5|34914.5|7
1734078390000|2024-12-13 08:26:30|34932|34917|34937|34922|34939.5|34924.5|34932|34917|7
1734078400000|2024-12-13 08:26:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|2
1734078410000|2024-12-13 08:26:50|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|5
1734078420000|2024-12-13 08:27:00|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|6
1734078430000|2024-12-13 08:27:10|34939.5|34924.5|34934.5|34919.5|34939.5|34924.5|34932|34917|11
1734078440000|2024-12-13 08:27:20|34937|34922|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|0
1734078450000|2024-12-13 08:27:30|34942|34927|34947|34932|34947|34932|34942|34927|13
1734078460000|2024-12-13 08:27:40|34949.5|34934.5|34937|34922|34949.5|34934.5|34934.5|34919.5|5
1734078470000|2024-12-13 08:27:50|34939.5|34924.5|34934.5|34919.5|34939.5|34924.5|34929.5|34914.5|0
1734078480000|2024-12-13 08:28:00|34937|34922|34932|34917|34939.5|34924.5|34929.5|34914.5|3
1734078490000|2024-12-13 08:28:10|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|2
1734078500000|2024-12-13 08:28:20|34932|34917|34929.5|34914.5|34934.5|34919.5|34929.5|34914.5|0
1734078510000|2024-12-13 08:28:30|34932|34917|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|4
1734078520000|2024-12-13 08:28:40|34932|34917|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|2
1734078530000|2024-12-13 08:28:50|34932|34917|34929.5|34914.5|34934.5|34919.5|34929.5|34914.5|4
1734078540000|2024-12-13 08:29:00|34932|34917|34929.5|34914.5|34932|34917|34929.5|34914.5|3
1734078550000|2024-12-13 08:29:10|34932|34917|34924.5|34909.5|34932|34917|34924.5|34909.5|48
1734078560000|2024-12-13 08:29:20|34922|34907|34922|34907|34924.5|34909.5|34919.5|34904.5|0
1734078570000|2024-12-13 08:29:30|34924.5|34909.5|34924.5|34909.5|34929.5|34914.5|34924.5|34909.5|4
1734078580000|2024-12-13 08:29:40|34927|34912|34919.5|34904.5|34929.5|34914.5|34919.5|34904.5|4
1734078590000|2024-12-13 08:29:50|34917|34902|34919.5|34904.5|34922|34907|34917|34902|5
1734078600000|2024-12-13 08:30:00|34922|34907|34937|34922|34939.5|34924.5|34922|34907|25
1734078610000|2024-12-13 08:30:10|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|24
1734078620000|2024-12-13 08:30:20|34937|34922|34944.5|34929.5|34944.5|34929.5|34932|34917|26
1734078630000|2024-12-13 08:30:30|34947|34932|34947|34932|34949.5|34934.5|34947|34932|18
1734078640000|2024-12-13 08:30:40|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|0
1734078650000|2024-12-13 08:30:50|34939.5|34924.5|34942|34927|34944.5|34929.5|34939.5|34924.5|13
1734078660000|2024-12-13 08:31:00|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34942|34927|0
1734078670000|2024-12-13 08:31:10|34942|34927|34929.5|34914.5|34944.5|34929.5|34929.5|34914.5|23
1734078680000|2024-12-13 08:31:20|34932|34917|34932|34917|34934.5|34919.5|34932|34917|2
1734078690000|2024-12-13 08:31:30|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34929.5|34914.5|6
1734078700000|2024-12-13 08:31:40|34942|34927|34942|34927|34944.5|34929.5|34939.5|34924.5|1
1734078710000|2024-12-13 08:31:50|34939.5|34924.5|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|1
1734078720000|2024-12-13 08:32:00|34947|34932|34939.5|34924.5|34947|34932|34939.5|34924.5|10
1734078730000|2024-12-13 08:32:10|34942|34927|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|4
1734078740000|2024-12-13 08:32:20|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|0
1734078760000|2024-12-13 08:32:40|||||||||1
1734078770000|2024-12-13 08:32:50|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|8
1734078780000|2024-12-13 08:33:00|34942|34927|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|0
1734078790000|2024-12-13 08:33:10|34947|34932|34954.5|34939.5|34954.5|34939.5|34944.5|34929.5|18
1734078800000|2024-12-13 08:33:20|||||||||7
1734078810000|2024-12-13 08:33:30|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|3
1734078820000|2024-12-13 08:33:40|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|0
1734078830000|2024-12-13 08:33:50|34944.5|34929.5|34949.5|34934.5|34952|34937|34942|34927|14
1734078840000|2024-12-13 08:34:00|34947|34932|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|9
1734078850000|2024-12-13 08:34:10|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|4
1734078860000|2024-12-13 08:34:20|34949.5|34934.5|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|0
1734078870000|2024-12-13 08:34:30|34939.5|34924.5|34942|34927|34942|34927|34939.5|34924.5|10
1734078880000|2024-12-13 08:34:40|34939.5|34924.5|34939.5|34924.5|34942|34927|34939.5|34924.5|1
1734078890000|2024-12-13 08:34:50|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|1
1734078900000|2024-12-13 08:35:00|34949.5|34934.5|34944.5|34929.5|34954.5|34939.5|34944.5|34929.5|15
1734078910000|2024-12-13 08:35:10|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|4
1734078930000|2024-12-13 08:35:30|34942|34927|34942|34927|34947|34932|34939.5|34924.5|5
1734078940000|2024-12-13 08:35:40|34944.5|34929.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|0
1734078950000|2024-12-13 08:35:50|34942|34927|34937|34922|34944.5|34929.5|34934.5|34919.5|3
1734078960000|2024-12-13 08:36:00|34939.5|34924.5|34939.5|34924.5|34942|34927|34934.5|34919.5|5
1734078970000|2024-12-13 08:36:10|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|2
1734079000000|2024-12-13 08:36:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|4
1734079010000|2024-12-13 08:36:50|34939.5|34924.5|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|6
1734079020000|2024-12-13 08:37:00|34947|34932|34954.5|34939.5|34954.5|34939.5|34947|34932|3
1734079030000|2024-12-13 08:37:10|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|8
1734079040000|2024-12-13 08:37:20|34952|34937|34952|34937|34954.5|34939.5|34949.5|34934.5|0
1734079050000|2024-12-13 08:37:30|34949.5|34934.5|34949.5|34934.5|34952|34937|34949.5|34934.5|1
1734079060000|2024-12-13 08:37:40|34947|34932|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|3
1734079070000|2024-12-13 08:37:50|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|0
1734079080000|2024-12-13 08:38:00|34947|34932|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|0
1734079090000|2024-12-13 08:38:10|34947|34932|34952|34937|34954.5|34939.5|34947|34932|1
1734079100000|2024-12-13 08:38:20|34949.5|34934.5|34957|34942|34957|34942|34949.5|34934.5|0
1734079110000|2024-12-13 08:38:30|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|0
1734079120000|2024-12-13 08:38:40|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|15
1734079130000|2024-12-13 08:38:50|34957|34942|34957|34942|34959.5|34944.5|34957|34942|2
1734079140000|2024-12-13 08:39:00|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|12
1734079180000|2024-12-13 08:39:40|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|19
1734079190000|2024-12-13 08:39:50|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|1
1734079200000|2024-12-13 08:40:00|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|2
1734079210000|2024-12-13 08:40:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734079230000|2024-12-13 08:40:30|34953.6|34938.6|34946.1|34931.1|34953.6|34938.6|34946.1|34931.1|7
1734079250000|2024-12-13 08:40:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|14
1734079260000|2024-12-13 08:41:00|34948.6|34933.6|34943.6|34928.6|34948.6|34933.6|34943.6|34928.6|10
1734079270000|2024-12-13 08:41:10|34941.1|34926.1|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|6
1734079280000|2024-12-13 08:41:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|5
1734079290000|2024-12-13 08:41:30|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734079320000|2024-12-13 08:42:00|34941.1|34926.1|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|4
1734079330000|2024-12-13 08:42:10|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|7
1734079340000|2024-12-13 08:42:20|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|14
1734079350000|2024-12-13 08:42:30|34941.1|34926.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734079360000|2024-12-13 08:42:40|34933.6|34918.6|34928.6|34913.6|34933.6|34918.6|34926.1|34911.1|15
1734079370000|2024-12-13 08:42:50|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734079380000|2024-12-13 08:43:00|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|2
1734079390000|2024-12-13 08:43:10|34926.1|34911.1|34923.6|34908.6|34926.1|34911.1|34923.6|34908.6|7
1734079400000|2024-12-13 08:43:20|34921.1|34906.1|34921.1|34906.1|34921.1|34906.1|34921.1|34906.1|1
1734079420000|2024-12-13 08:43:40|34923.6|34908.6|34933.6|34918.6|34933.6|34918.6|34923.6|34908.6|11
1734079430000|2024-12-13 08:43:50|34936.1|34921.1|34926.1|34911.1|34936.1|34921.1|34926.1|34911.1|9
1734079440000|2024-12-13 08:44:00|34928.6|34913.6|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|0
1734079450000|2024-12-13 08:44:10|34923.6|34908.6|34923.6|34908.6|34926.1|34911.1|34923.6|34908.6|0
1734079460000|2024-12-13 08:44:20|34921.1|34906.1|34921.1|34906.1|34923.6|34908.6|34921.1|34906.1|0
1734079470000|2024-12-13 08:44:30|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34921.1|34906.1|1
1734079480000|2024-12-13 08:44:40|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34921.1|34906.1|1
1734079500000|2024-12-13 08:45:00|34923.6|34908.6|34916.1|34901.1|34923.6|34908.6|34916.1|34901.1|7
1734079510000|2024-12-13 08:45:10|34911.1|34896.1|34911.1|34896.1|34911.1|34896.1|34911.1|34896.1|6
1734079520000|2024-12-13 08:45:20|34908.6|34893.6|34911.1|34896.1|34911.1|34896.1|34908.6|34893.6|7
1734079530000|2024-12-13 08:45:30|34908.6|34893.6|34918.6|34903.6|34918.6|34903.6|34908.6|34893.6|9
1734079540000|2024-12-13 08:45:40|34921.1|34906.1|34926.1|34911.1|34926.1|34911.1|34921.1|34906.1|4
1734079550000|2024-12-13 08:45:50|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|15
1734079560000|2024-12-13 08:46:00|34933.6|34918.6|34931.1|34916.1|34936.1|34921.1|34931.1|34916.1|3
1734079570000|2024-12-13 08:46:10|34933.6|34918.6|34941.1|34926.1|34943.6|34928.6|34933.6|34918.6|6
1734079580000|2024-12-13 08:46:20|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|1
1734079590000|2024-12-13 08:46:30|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34933.6|34918.6|11
1734079600000|2024-12-13 08:46:40|34936.1|34921.1|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734079610000|2024-12-13 08:46:50|34936.1|34921.1|34941.1|34926.1|34943.6|34928.6|34936.1|34921.1|7
1734079620000|2024-12-13 08:47:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|4
1734079630000|2024-12-13 08:47:10|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|1
1734079640000|2024-12-13 08:47:20|34931.1|34916.1|34938.6|34923.6|34938.6|34923.6|34931.1|34916.1|5
1734079650000|2024-12-13 08:47:30|34936.1|34921.1|34936.1|34921.1|34938.6|34923.6|34931.1|34916.1|4
1734079660000|2024-12-13 08:47:40|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|0
1734079670000|2024-12-13 08:47:50|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734079680000|2024-12-13 08:48:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|3
1734079690000|2024-12-13 08:48:10|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734079700000|2024-12-13 08:48:20|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|2
1734079710000|2024-12-13 08:48:30|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734079720000|2024-12-13 08:48:40|34941.1|34926.1|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|3
1734079730000|2024-12-13 08:48:50|34941.1|34926.1|34933.6|34918.6|34941.1|34926.1|34933.6|34918.6|2
1734079740000|2024-12-13 08:49:00|34936.1|34921.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|1
1734079750000|2024-12-13 08:49:10|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34936.1|34921.1|1
1734079760000|2024-12-13 08:49:20|34936.1|34921.1|34936.1|34921.1|34943.6|34928.6|34936.1|34921.1|1
1734079770000|2024-12-13 08:49:30|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734079780000|2024-12-13 08:49:40|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734079790000|2024-12-13 08:49:50|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734079800000|2024-12-13 08:50:00|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|2
1734079810000|2024-12-13 08:50:10|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734079820000|2024-12-13 08:50:20|34938.6|34923.6|34931.1|34916.1|34938.6|34923.6|34928.6|34913.6|0
1734079830000|2024-12-13 08:50:30|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34923.6|34908.6|1
1734079840000|2024-12-13 08:50:40|34928.6|34913.6|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|1
1734079850000|2024-12-13 08:50:50|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|5
1734079860000|2024-12-13 08:51:00|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34926.1|34911.1|1
1734079880000|2024-12-13 08:51:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734079900000|2024-12-13 08:51:40|34933.6|34918.6|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|4
1734079910000|2024-12-13 08:51:50|34936.1|34921.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734079920000|2024-12-13 08:52:00|34933.6|34918.6|34926.1|34911.1|34933.6|34918.6|34926.1|34911.1|3
1734079930000|2024-12-13 08:52:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734079940000|2024-12-13 08:52:20|34928.6|34913.6|34931.1|34916.1|34933.6|34918.6|34926.1|34911.1|1
1734079950000|2024-12-13 08:52:30|34933.6|34918.6|34928.6|34913.6|34933.6|34918.6|34928.6|34913.6|0
1734079960000|2024-12-13 08:52:40|34926.1|34911.1|34928.6|34913.6|34928.6|34913.6|34926.1|34911.1|0
1734079970000|2024-12-13 08:52:50|34926.1|34911.1|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|0
1734079980000|2024-12-13 08:53:00|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734079990000|2024-12-13 08:53:10|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|0
1734080000000|2024-12-13 08:53:20|34938.6|34923.6|34946.1|34931.1|34948.6|34933.6|34938.6|34923.6|7
1734080010000|2024-12-13 08:53:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|2
1734080020000|2024-12-13 08:53:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734080030000|2024-12-13 08:53:50|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34943.6|34928.6|10
1734080040000|2024-12-13 08:54:00|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|2
1734080050000|2024-12-13 08:54:10|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|6
1734080060000|2024-12-13 08:54:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34938.6|34923.6|2
1734080070000|2024-12-13 08:54:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|1
1734080080000|2024-12-13 08:54:40|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|0
1734080090000|2024-12-13 08:54:50|34946.1|34931.1|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|2
1734080100000|2024-12-13 08:55:00|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34941.1|34926.1|5
1734080110000|2024-12-13 08:55:10|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734080120000|2024-12-13 08:55:20|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734080130000|2024-12-13 08:55:30|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734080140000|2024-12-13 08:55:40|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34943.6|34928.6|0
1734080150000|2024-12-13 08:55:50|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|7
1734080160000|2024-12-13 08:56:00|34941.1|34926.1|34946.1|34931.1|34951.1|34936.1|34941.1|34926.1|1
1734080170000|2024-12-13 08:56:10|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734080180000|2024-12-13 08:56:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|0
1734080190000|2024-12-13 08:56:30|34943.6|34928.6|34946.1|34931.1|34948.6|34933.6|34941.1|34926.1|0
1734080200000|2024-12-13 08:56:40|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|1
1734080210000|2024-12-13 08:56:50|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|0
1734080220000|2024-12-13 08:57:00|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|1
1734080230000|2024-12-13 08:57:10|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|1
1734080240000|2024-12-13 08:57:20|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|2
1734080250000|2024-12-13 08:57:30|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734080260000|2024-12-13 08:57:40|||||||||5
1734080270000|2024-12-13 08:57:50|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|7
1734080280000|2024-12-13 08:58:00|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|1
1734080290000|2024-12-13 08:58:10|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734080300000|2024-12-13 08:58:20|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|8
1734080310000|2024-12-13 08:58:30|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|0
1734080320000|2024-12-13 08:58:40|34936.1|34921.1|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|1
1734080330000|2024-12-13 08:58:50|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734080340000|2024-12-13 08:59:00|34933.6|34918.6|34931.1|34916.1|34936.1|34921.1|34931.1|34916.1|3
1734080380000|2024-12-13 08:59:40|34936.1|34921.1|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734080390000|2024-12-13 08:59:50|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734080400000|2024-12-13 09:00:00|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|6
1734080410000|2024-12-13 09:00:10|||||||||6
1734080420000|2024-12-13 09:00:20|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|6
1734080430000|2024-12-13 09:00:30|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|5
1734080440000|2024-12-13 09:00:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|2
1734080450000|2024-12-13 09:00:50|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734080460000|2024-12-13 09:01:00|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|57
1734080470000|2024-12-13 09:01:10|34943.6|34928.6|34936.1|34921.1|34943.6|34928.6|34936.1|34921.1|17
1734080480000|2024-12-13 09:01:20|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734080490000|2024-12-13 09:01:30|34946.1|34931.1|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|3
1734080510000|2024-12-13 09:01:50|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|2
1734080520000|2024-12-13 09:02:00|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|8
1734080530000|2024-12-13 09:02:10|34948.6|34933.6|34953.6|34938.6|34956.1|34941.1|34948.6|34933.6|7
1734080540000|2024-12-13 09:02:20|34951.1|34936.1|34958.6|34943.6|34961.1|34946.1|34951.1|34936.1|2
1734080550000|2024-12-13 09:02:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|1
1734080560000|2024-12-13 09:02:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734080580000|2024-12-13 09:03:00|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|24
1734080590000|2024-12-13 09:03:10|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|3
1734080600000|2024-12-13 09:03:20|||||||||1
1734080610000|2024-12-13 09:03:30|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|14
1734080630000|2024-12-13 09:03:50|||||||||3
1734080640000|2024-12-13 09:04:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|4
1734080660000|2024-12-13 09:04:20|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|5
1734080670000|2024-12-13 09:04:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34953.6|34938.6|5
1734080680000|2024-12-13 09:04:40|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|1
1734080690000|2024-12-13 09:04:50|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|5
1734080700000|2024-12-13 09:05:00|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|4
1734080710000|2024-12-13 09:05:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|4
1734080720000|2024-12-13 09:05:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|6
1734080730000|2024-12-13 09:05:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|9
1734080750000|2024-12-13 09:05:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|1
1734080760000|2024-12-13 09:06:00|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|5
1734080770000|2024-12-13 09:06:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|2
1734080780000|2024-12-13 09:06:20|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734080790000|2024-12-13 09:06:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734080810000|2024-12-13 09:06:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|5
1734080820000|2024-12-13 09:07:00|34958.6|34943.6|34961.1|34946.1|34966.1|34951.1|34958.6|34943.6|6
1734080830000|2024-12-13 09:07:10|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|2
1734080840000|2024-12-13 09:07:20|34961.1|34946.1|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|5
1734080850000|2024-12-13 09:07:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734080860000|2024-12-13 09:07:40|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34958.6|34943.6|2
1734080870000|2024-12-13 09:07:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734080880000|2024-12-13 09:08:00|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|6
1734080890000|2024-12-13 09:08:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734080910000|2024-12-13 09:08:30|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734080930000|2024-12-13 09:08:50|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|0
1734080940000|2024-12-13 09:09:00|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|8
1734080950000|2024-12-13 09:09:10|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734080960000|2024-12-13 09:09:20|34953.6|34938.6|34961.1|34946.1|34961.1|34946.1|34953.6|34938.6|3
1734080970000|2024-12-13 09:09:30|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|2
1734080980000|2024-12-13 09:09:40|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734080990000|2024-12-13 09:09:50|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734081000000|2024-12-13 09:10:00|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734081010000|2024-12-13 09:10:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734081020000|2024-12-13 09:10:20|34958.6|34943.6|34961.1|34946.1|34966.1|34951.1|34958.6|34943.6|2
1734081030000|2024-12-13 09:10:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|4
1734081040000|2024-12-13 09:10:40|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|1
1734081050000|2024-12-13 09:10:50|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734081060000|2024-12-13 09:11:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|1
1734081070000|2024-12-13 09:11:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734081080000|2024-12-13 09:11:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734081090000|2024-12-13 09:11:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|5
1734081110000|2024-12-13 09:11:50|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|4
1734081120000|2024-12-13 09:12:00|34961.1|34946.1|34966.1|34951.1|34968.6|34953.6|34961.1|34946.1|1
1734081130000|2024-12-13 09:12:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|8
1734081150000|2024-12-13 09:12:30|34968.6|34953.6|34963.6|34948.6|34971.1|34956.1|34963.6|34948.6|4
1734081160000|2024-12-13 09:12:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734081170000|2024-12-13 09:12:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734081180000|2024-12-13 09:13:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|2
1734081190000|2024-12-13 09:13:10|34961.1|34946.1|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|0
1734081200000|2024-12-13 09:13:20|34961.1|34946.1|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734081210000|2024-12-13 09:13:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734081230000|2024-12-13 09:13:50|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|4
1734081240000|2024-12-13 09:14:00|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|0
1734081250000|2024-12-13 09:14:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|11
1734081260000|2024-12-13 09:14:20|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|14
1734081270000|2024-12-13 09:14:30|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|10
1734081280000|2024-12-13 09:14:40|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734081290000|2024-12-13 09:14:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734081300000|2024-12-13 09:15:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|4
1734081310000|2024-12-13 09:15:10|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|1
1734081320000|2024-12-13 09:15:20|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734081330000|2024-12-13 09:15:30|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|2
1734081340000|2024-12-13 09:15:40|||||||||1
1734081350000|2024-12-13 09:15:50|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|2
1734081360000|2024-12-13 09:16:00|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|6
1734081370000|2024-12-13 09:16:10|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|0
1734081380000|2024-12-13 09:16:20|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|1
1734081390000|2024-12-13 09:16:30|34946.1|34931.1|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|8
1734081400000|2024-12-13 09:16:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734081420000|2024-12-13 09:17:00|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|1
1734081430000|2024-12-13 09:17:10|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|1
1734081440000|2024-12-13 09:17:20|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734081450000|2024-12-13 09:17:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734081460000|2024-12-13 09:17:40|||||||||1
1734081480000|2024-12-13 09:18:00|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734081490000|2024-12-13 09:18:10|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734081520000|2024-12-13 09:18:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734081530000|2024-12-13 09:18:50|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|0
1734081540000|2024-12-13 09:19:00|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734081550000|2024-12-13 09:19:10|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|0
1734081560000|2024-12-13 09:19:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|1
1734081570000|2024-12-13 09:19:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|8
1734081580000|2024-12-13 09:19:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|1
1734081590000|2024-12-13 09:19:50|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|4
1734081600000|2024-12-13 09:20:00|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34938.6|34923.6|6
1734081610000|2024-12-13 09:20:10|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|3
1734081620000|2024-12-13 09:20:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|2
1734081630000|2024-12-13 09:20:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734081640000|2024-12-13 09:20:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|3
1734081650000|2024-12-13 09:20:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734081660000|2024-12-13 09:21:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734081670000|2024-12-13 09:21:10|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734081680000|2024-12-13 09:21:20|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|3
1734081690000|2024-12-13 09:21:30|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734081700000|2024-12-13 09:21:40|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|4
1734081720000|2024-12-13 09:22:00|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|15
1734081730000|2024-12-13 09:22:10|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|3
1734081740000|2024-12-13 09:22:20|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|1
1734081760000|2024-12-13 09:22:40|||||||||9
1734081770000|2024-12-13 09:22:50|34973.6|34958.6|34966.1|34951.1|34973.6|34958.6|34966.1|34951.1|10
1734081780000|2024-12-13 09:23:00|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734081790000|2024-12-13 09:23:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|2
1734081830000|2024-12-13 09:23:50|||||||||1
1734081840000|2024-12-13 09:24:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|9
1734081850000|2024-12-13 09:24:10|34963.6|34948.6|34968.6|34953.6|34968.6|34953.6|34961.1|34946.1|6
1734081860000|2024-12-13 09:24:20|34966.1|34951.1|34976.1|34961.1|34976.1|34961.1|34966.1|34951.1|2
1734081880000|2024-12-13 09:24:40|||||||||1
1734081900000|2024-12-13 09:25:00|34981.1|34966.1|34976.1|34961.1|34981.1|34966.1|34976.1|34961.1|29
1734081920000|2024-12-13 09:25:20|34978.6|34963.6|34976.1|34961.1|34981.1|34966.1|34976.1|34961.1|8
1734081930000|2024-12-13 09:25:30|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34973.6|34958.6|1
1734081940000|2024-12-13 09:25:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734081950000|2024-12-13 09:25:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734081960000|2024-12-13 09:26:00|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|3
1734081970000|2024-12-13 09:26:10|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734081980000|2024-12-13 09:26:20|34971.1|34956.1|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|1
1734081990000|2024-12-13 09:26:30|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734082000000|2024-12-13 09:26:40|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734082010000|2024-12-13 09:26:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734082020000|2024-12-13 09:27:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|3
1734082030000|2024-12-13 09:27:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|7
1734082060000|2024-12-13 09:27:40|||||||||3
1734082070000|2024-12-13 09:27:50|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734082090000|2024-12-13 09:28:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|3
1734082100000|2024-12-13 09:28:20|34971.1|34956.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|2
1734082130000|2024-12-13 09:28:50|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|2
1734082140000|2024-12-13 09:29:00|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34971.1|34956.1|15
1734082160000|2024-12-13 09:29:20|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734082200000|2024-12-13 09:30:00|34968.6|34953.6|34961.1|34946.1|34968.6|34953.6|34961.1|34946.1|9
1734082210000|2024-12-13 09:30:10|34966.1|34951.1|34963.6|34948.6|34968.6|34953.6|34963.6|34948.6|2
1734082220000|2024-12-13 09:30:20|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734082230000|2024-12-13 09:30:30|||||||||8
1734082240000|2024-12-13 09:30:40|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734082250000|2024-12-13 09:30:50|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734082260000|2024-12-13 09:31:00|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|3
1734082270000|2024-12-13 09:31:10|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34948.6|34933.6|3
1734082280000|2024-12-13 09:31:20|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|0
1734082290000|2024-12-13 09:31:30|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|0
1734082300000|2024-12-13 09:31:40|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734082310000|2024-12-13 09:31:50|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|11
1734082320000|2024-12-13 09:32:00|34953.6|34938.6|34958.6|34943.6|34958.6|34943.6|34953.6|34938.6|1
1734082330000|2024-12-13 09:32:10|34961.1|34946.1|34953.6|34938.6|34961.1|34946.1|34953.6|34938.6|3
1734082340000|2024-12-13 09:32:20|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734082350000|2024-12-13 09:32:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734082360000|2024-12-13 09:32:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|1
1734082370000|2024-12-13 09:32:50|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34953.6|34938.6|1
1734082390000|2024-12-13 09:33:10|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|2
1734082400000|2024-12-13 09:33:20|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|2
1734082410000|2024-12-13 09:33:30|34948.6|34933.6|34953.6|34938.6|34953.6|34938.6|34948.6|34933.6|3
1734082420000|2024-12-13 09:33:40|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734082430000|2024-12-13 09:33:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734082440000|2024-12-13 09:34:00|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|2
1734082450000|2024-12-13 09:34:10|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734082460000|2024-12-13 09:34:20|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|3
1734082470000|2024-12-13 09:34:30|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734082480000|2024-12-13 09:34:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734082490000|2024-12-13 09:34:50|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|10
1734082500000|2024-12-13 09:35:00|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|1
1734082530000|2024-12-13 09:35:30|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|3
1734082540000|2024-12-13 09:35:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|2
1734082550000|2024-12-13 09:35:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|5
1734082560000|2024-12-13 09:36:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734082580000|2024-12-13 09:36:20|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734082590000|2024-12-13 09:36:30|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|2
1734082600000|2024-12-13 09:36:40|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734082610000|2024-12-13 09:36:50|34948.6|34933.6|34943.6|34928.6|34948.6|34933.6|34943.6|34928.6|2
1734082620000|2024-12-13 09:37:00|34941.1|34926.1|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|0
1734082640000|2024-12-13 09:37:20|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|1
1734082650000|2024-12-13 09:37:30|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|3
1734082660000|2024-12-13 09:37:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734082670000|2024-12-13 09:37:50|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|1
1734082680000|2024-12-13 09:38:00|34946.1|34931.1|34951.1|34936.1|34953.6|34938.6|34946.1|34931.1|1
1734082690000|2024-12-13 09:38:10|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|1
1734082700000|2024-12-13 09:38:20|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734082720000|2024-12-13 09:38:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|2
1734082730000|2024-12-13 09:38:50|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|6
1734082740000|2024-12-13 09:39:00|34948.6|34933.6|34941.1|34926.1|34948.6|34933.6|34941.1|34926.1|0
1734082750000|2024-12-13 09:39:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734082760000|2024-12-13 09:39:20|||||||||1
1734082770000|2024-12-13 09:39:30|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|0
1734082780000|2024-12-13 09:39:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|0
1734082790000|2024-12-13 09:39:50|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734082800000|2024-12-13 09:40:00|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|1
1734082810000|2024-12-13 09:40:10|34933.6|34918.6|34931.1|34916.1|34936.1|34921.1|34931.1|34916.1|8
1734082820000|2024-12-13 09:40:20|34933.6|34918.6|34933.6|34918.6|34936.1|34921.1|34931.1|34916.1|1
1734082830000|2024-12-13 09:40:30|34936.1|34921.1|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|0
1734082850000|2024-12-13 09:40:50|34936.1|34921.1|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|5
1734082860000|2024-12-13 09:41:00|||||||||3
1734082870000|2024-12-13 09:41:10|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|1
1734082880000|2024-12-13 09:41:20|34931.1|34916.1|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|1
1734082900000|2024-12-13 09:41:40|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|1
1734082910000|2024-12-13 09:41:50|34931.1|34916.1|34948.6|34933.6|34953.6|34938.6|34931.1|34916.1|36
1734082920000|2024-12-13 09:42:00|34946.1|34931.1|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|2
1734082930000|2024-12-13 09:42:10|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|0
1734082940000|2024-12-13 09:42:20|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734082950000|2024-12-13 09:42:30|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|3
1734082960000|2024-12-13 09:42:40|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734082970000|2024-12-13 09:42:50|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|1
1734082980000|2024-12-13 09:43:00|34951.1|34936.1|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|1
1734082990000|2024-12-13 09:43:10|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734083000000|2024-12-13 09:43:20|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|4
1734083010000|2024-12-13 09:43:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|1
1734083020000|2024-12-13 09:43:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734083030000|2024-12-13 09:43:50|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734083040000|2024-12-13 09:44:00|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|4
1734083050000|2024-12-13 09:44:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734083060000|2024-12-13 09:44:20|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|0
1734083070000|2024-12-13 09:44:30|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|0
1734083080000|2024-12-13 09:44:40|34946.1|34931.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|1
1734083090000|2024-12-13 09:44:50|34948.6|34933.6|34941.1|34926.1|34951.1|34936.1|34941.1|34926.1|0
1734083100000|2024-12-13 09:45:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734083110000|2024-12-13 09:45:10|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|0
1734083120000|2024-12-13 09:45:20|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734083130000|2024-12-13 09:45:30|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|1
1734083140000|2024-12-13 09:45:40|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|0
1734083150000|2024-12-13 09:45:50|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|0
1734083160000|2024-12-13 09:46:00|34936.1|34921.1|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|1
1734083170000|2024-12-13 09:46:10|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734083190000|2024-12-13 09:46:30|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|5
1734083200000|2024-12-13 09:46:40|34928.6|34913.6|34928.6|34913.6|34931.1|34916.1|34926.1|34911.1|4
1734083210000|2024-12-13 09:46:50|34931.1|34916.1|34931.1|34916.1|34933.6|34918.6|34928.6|34913.6|0
1734083220000|2024-12-13 09:47:00|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734083230000|2024-12-13 09:47:10|34928.6|34913.6|34931.1|34916.1|34936.1|34921.1|34928.6|34913.6|1
1734083240000|2024-12-13 09:47:20|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734083250000|2024-12-13 09:47:30|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734083280000|2024-12-13 09:48:00|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|3
1734083290000|2024-12-13 09:48:10|34938.6|34923.6|34933.6|34918.6|34938.6|34923.6|34931.1|34916.1|1
1734083300000|2024-12-13 09:48:20|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734083310000|2024-12-13 09:48:30|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|1
1734083320000|2024-12-13 09:48:40|34936.1|34921.1|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|0
1734083340000|2024-12-13 09:49:00|34931.1|34916.1|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|0
1734083350000|2024-12-13 09:49:10|34931.1|34916.1|34928.6|34913.6|34931.1|34916.1|34928.6|34913.6|2
1734083360000|2024-12-13 09:49:20|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734083370000|2024-12-13 09:49:30|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734083380000|2024-12-13 09:49:40|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|1
1734083390000|2024-12-13 09:49:50|34923.6|34908.6|34921.1|34906.1|34923.6|34908.6|34918.6|34903.6|7
1734083400000|2024-12-13 09:50:00|34916.1|34901.1|34926.1|34911.1|34926.1|34911.1|34916.1|34901.1|12
1734083410000|2024-12-13 09:50:10|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|1
1734083420000|2024-12-13 09:50:20|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|3
1734083430000|2024-12-13 09:50:30|34923.6|34908.6|34921.1|34906.1|34923.6|34908.6|34921.1|34906.1|2
1734083440000|2024-12-13 09:50:40|34923.6|34908.6|34921.1|34906.1|34923.6|34908.6|34921.1|34906.1|1
1734083450000|2024-12-13 09:50:50|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|0
1734083460000|2024-12-13 09:51:00|34928.6|34913.6|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|5
1734083470000|2024-12-13 09:51:10|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|1
1734083490000|2024-12-13 09:51:30|34928.6|34913.6|34941.1|34926.1|34941.1|34926.1|34928.6|34913.6|6
1734083500000|2024-12-13 09:51:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|2
1734083510000|2024-12-13 09:51:50|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34936.1|34921.1|0
1734083520000|2024-12-13 09:52:00|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|0
1734083530000|2024-12-13 09:52:10|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|3
1734083540000|2024-12-13 09:52:20|34941.1|34926.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|2
1734083550000|2024-12-13 09:52:30|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|1
1734083560000|2024-12-13 09:52:40|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734083570000|2024-12-13 09:52:50|34938.6|34923.6|34946.1|34931.1|34946.1|34931.1|34938.6|34923.6|3
1734083580000|2024-12-13 09:53:00|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|2
1734083590000|2024-12-13 09:53:10|34941.1|34926.1|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734083600000|2024-12-13 09:53:20|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|1
1734083620000|2024-12-13 09:53:40|34946.1|34931.1|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|0
1734083630000|2024-12-13 09:53:50|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734083640000|2024-12-13 09:54:00|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734083650000|2024-12-13 09:54:10|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734083670000|2024-12-13 09:54:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|1
1734083680000|2024-12-13 09:54:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734083690000|2024-12-13 09:54:50|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734083720000|2024-12-13 09:55:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|9
1734083740000|2024-12-13 09:55:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734083760000|2024-12-13 09:56:00|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|2
1734083770000|2024-12-13 09:56:10|34956.1|34941.1|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|0
1734083780000|2024-12-13 09:56:20|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734083820000|2024-12-13 09:57:00|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|7
1734083830000|2024-12-13 09:57:10|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|5
1734083850000|2024-12-13 09:57:30|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|1
1734083860000|2024-12-13 09:57:40|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|0
1734083880000|2024-12-13 09:58:00|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|4
1734083890000|2024-12-13 09:58:10|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|1
1734083900000|2024-12-13 09:58:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|2
1734083910000|2024-12-13 09:58:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|3
1734083920000|2024-12-13 09:58:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734083940000|2024-12-13 09:59:00|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|1
1734083950000|2024-12-13 09:59:10|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|0
1734083960000|2024-12-13 09:59:20|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734083970000|2024-12-13 09:59:30|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734083980000|2024-12-13 09:59:40|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734083990000|2024-12-13 09:59:50|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734084000000|2024-12-13 10:00:00|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|2
1734084010000|2024-12-13 10:00:10|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|14
1734084020000|2024-12-13 10:00:20|34948.6|34933.6|34956.1|34941.1|34956.1|34941.1|34948.6|34933.6|6
1734084030000|2024-12-13 10:00:30|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734084040000|2024-12-13 10:00:40|||||||||1
1734084050000|2024-12-13 10:00:50|34951.1|34936.1|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|3
1734084070000|2024-12-13 10:01:10|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|4
1734084080000|2024-12-13 10:01:20|34951.1|34936.1|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|1
1734084090000|2024-12-13 10:01:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|1
1734084130000|2024-12-13 10:02:10|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|3
1734084140000|2024-12-13 10:02:20|34956.1|34941.1|34951.1|34936.1|34956.1|34941.1|34948.6|34933.6|1
1734084150000|2024-12-13 10:02:30|||||||||1
1734084160000|2024-12-13 10:02:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734084180000|2024-12-13 10:03:00|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734084190000|2024-12-13 10:03:10|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|3
1734084200000|2024-12-13 10:03:20|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|10
1734084210000|2024-12-13 10:03:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734084230000|2024-12-13 10:03:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734084240000|2024-12-13 10:04:00|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|7
1734084250000|2024-12-13 10:04:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|0
1734084260000|2024-12-13 10:04:20|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734084270000|2024-12-13 10:04:30|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|1
1734084280000|2024-12-13 10:04:40|34956.1|34941.1|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|1
1734084290000|2024-12-13 10:04:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|8
1734084300000|2024-12-13 10:05:00|||||||||5
1734084310000|2024-12-13 10:05:10|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|2
1734084320000|2024-12-13 10:05:20|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|1
1734084330000|2024-12-13 10:05:30|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|4
1734084340000|2024-12-13 10:05:40|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|5
1734084350000|2024-12-13 10:05:50|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|2
1734084360000|2024-12-13 10:06:00|34958.6|34943.6|34961.1|34946.1|34963.6|34948.6|34958.6|34943.6|8
1734084370000|2024-12-13 10:06:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734084380000|2024-12-13 10:06:20|34958.6|34943.6|34963.6|34948.6|34963.6|34948.6|34958.6|34943.6|2
1734084390000|2024-12-13 10:06:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734084410000|2024-12-13 10:06:50|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734084420000|2024-12-13 10:07:00|34963.6|34948.6|34958.6|34943.6|34966.1|34951.1|34956.1|34941.1|2
1734084430000|2024-12-13 10:07:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734084450000|2024-12-13 10:07:30|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|2
1734084470000|2024-12-13 10:07:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|3
1734084480000|2024-12-13 10:08:00|||||||||1
1734084490000|2024-12-13 10:08:10|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|5
1734084500000|2024-12-13 10:08:20|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|1
1734084510000|2024-12-13 10:08:30|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734084530000|2024-12-13 10:08:50|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|14
1734084540000|2024-12-13 10:09:00|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|3
1734084550000|2024-12-13 10:09:10|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|3
1734084560000|2024-12-13 10:09:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|5
1734084570000|2024-12-13 10:09:30|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|0
1734084580000|2024-12-13 10:09:40|34951.1|34936.1|34956.1|34941.1|34958.6|34943.6|34951.1|34936.1|2
1734084600000|2024-12-13 10:10:00|34953.6|34938.6|34946.1|34931.1|34953.6|34938.6|34946.1|34931.1|0
1734084610000|2024-12-13 10:10:10|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|7
1734084620000|2024-12-13 10:10:20|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|0
1734084630000|2024-12-13 10:10:30|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|1
1734084640000|2024-12-13 10:10:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|3
1734084660000|2024-12-13 10:11:00|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|4
1734084670000|2024-12-13 10:11:10|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|3
1734084680000|2024-12-13 10:11:20|34938.6|34923.6|34943.6|34928.6|34943.6|34928.6|34938.6|34923.6|1
1734084690000|2024-12-13 10:11:30|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734084710000|2024-12-13 10:11:50|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|4
1734084720000|2024-12-13 10:12:00|34948.6|34933.6|34953.6|34938.6|34953.6|34938.6|34946.1|34931.1|4
1734084730000|2024-12-13 10:12:10|34956.1|34941.1|34946.1|34931.1|34958.6|34943.6|34946.1|34931.1|11
1734084740000|2024-12-13 10:12:20|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734084750000|2024-12-13 10:12:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|3
1734084760000|2024-12-13 10:12:40|34948.6|34933.6|34956.1|34941.1|34956.1|34941.1|34948.6|34933.6|3
1734084800000|2024-12-13 10:13:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|2
1734084830000|2024-12-13 10:13:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|5
1734084840000|2024-12-13 10:14:00|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|3
1734084850000|2024-12-13 10:14:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734084860000|2024-12-13 10:14:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734084870000|2024-12-13 10:14:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734084880000|2024-12-13 10:14:40|34966.1|34951.1|34973.6|34958.6|34973.6|34958.6|34966.1|34951.1|8
1734084890000|2024-12-13 10:14:50|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734084900000|2024-12-13 10:15:00|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|4
1734084910000|2024-12-13 10:15:10|34968.6|34953.6|34963.6|34948.6|34968.6|34953.6|34956.1|34941.1|19
1734084920000|2024-12-13 10:15:20|34961.1|34946.1|34958.6|34943.6|34966.1|34951.1|34956.1|34941.1|2
1734084930000|2024-12-13 10:15:30|34961.1|34946.1|34958.6|34943.6|34966.1|34951.1|34958.6|34943.6|0
1734084940000|2024-12-13 10:15:40|34961.1|34946.1|34963.6|34948.6|34966.1|34951.1|34958.6|34943.6|0
1734084950000|2024-12-13 10:15:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734084960000|2024-12-13 10:16:00|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34958.6|34943.6|0
1734084970000|2024-12-13 10:16:10|34958.6|34943.6|34961.1|34946.1|34963.6|34948.6|34956.1|34941.1|0
1734084980000|2024-12-13 10:16:20|34963.6|34948.6|34958.6|34943.6|34966.1|34951.1|34958.6|34943.6|0
1734084990000|2024-12-13 10:16:30|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734085000000|2024-12-13 10:16:40|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|2
1734085010000|2024-12-13 10:16:50|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734085020000|2024-12-13 10:17:00|34956.1|34941.1|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|2
1734085030000|2024-12-13 10:17:10|34948.6|34933.6|34951.1|34936.1|34953.6|34938.6|34946.1|34931.1|1
1734085040000|2024-12-13 10:17:20|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|0
1734085050000|2024-12-13 10:17:30|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|0
1734085060000|2024-12-13 10:17:40|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|0
1734085070000|2024-12-13 10:17:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734085080000|2024-12-13 10:18:00|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|1
1734085090000|2024-12-13 10:18:10|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|0
1734085100000|2024-12-13 10:18:20|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|3
1734085110000|2024-12-13 10:18:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|5
1734085120000|2024-12-13 10:18:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734085130000|2024-12-13 10:18:50|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|2
1734085140000|2024-12-13 10:19:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734085150000|2024-12-13 10:19:10|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|0
1734085160000|2024-12-13 10:19:20|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|0
1734085170000|2024-12-13 10:19:30|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|0
1734085180000|2024-12-13 10:19:40|34946.1|34931.1|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|0
1734085190000|2024-12-13 10:19:50|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|0
1734085200000|2024-12-13 10:20:00|34946.1|34931.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734085220000|2024-12-13 10:20:20|||||||||12
1734085230000|2024-12-13 10:20:30|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734085250000|2024-12-13 10:20:50|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|2
1734085260000|2024-12-13 10:21:00|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34936.1|34921.1|7
1734085270000|2024-12-13 10:21:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734085280000|2024-12-13 10:21:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|245
1734085290000|2024-12-13 10:21:30|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|0
1734085300000|2024-12-13 10:21:40|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|0
1734085310000|2024-12-13 10:21:50|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|4
1734085320000|2024-12-13 10:22:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734085330000|2024-12-13 10:22:10|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|1
1734085340000|2024-12-13 10:22:20|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734085350000|2024-12-13 10:22:30|34951.1|34936.1|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734085360000|2024-12-13 10:22:40|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|4
1734085370000|2024-12-13 10:22:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|0
1734085380000|2024-12-13 10:23:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734085390000|2024-12-13 10:23:10|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734085400000|2024-12-13 10:23:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734085410000|2024-12-13 10:23:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734085420000|2024-12-13 10:23:40|||||||||1
1734085430000|2024-12-13 10:23:50|34948.6|34933.6|34941.1|34926.1|34948.6|34933.6|34941.1|34926.1|3
1734085450000|2024-12-13 10:24:10|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|0
1734085460000|2024-12-13 10:24:20|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734085480000|2024-12-13 10:24:40|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|9
1734085490000|2024-12-13 10:24:50|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734085500000|2024-12-13 10:25:00|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734085510000|2024-12-13 10:25:10|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|1
1734085520000|2024-12-13 10:25:20|34941.1|34926.1|34936.1|34921.1|34943.6|34928.6|34936.1|34921.1|0
1734085530000|2024-12-13 10:25:30|34938.6|34923.6|34941.1|34926.1|34943.6|34928.6|34938.6|34923.6|1
1734085540000|2024-12-13 10:25:40|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734085550000|2024-12-13 10:25:50|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|0
1734085560000|2024-12-13 10:26:00|34946.1|34931.1|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|0
1734085570000|2024-12-13 10:26:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34938.6|34923.6|0
1734085580000|2024-12-13 10:26:20|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|1
1734085590000|2024-12-13 10:26:30|34943.6|34928.6|34938.6|34923.6|34946.1|34931.1|34938.6|34923.6|7
1734085600000|2024-12-13 10:26:40|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|0
1734085610000|2024-12-13 10:26:50|34936.1|34921.1|34938.6|34923.6|34938.6|34923.6|34936.1|34921.1|0
1734085620000|2024-12-13 10:27:00|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|1
1734085650000|2024-12-13 10:27:30|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|3
1734085660000|2024-12-13 10:27:40|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|0
1734085670000|2024-12-13 10:27:50|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|6
1734085680000|2024-12-13 10:28:00|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734085700000|2024-12-13 10:28:20|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|1
1734085710000|2024-12-13 10:28:30|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734085720000|2024-12-13 10:28:40|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734085730000|2024-12-13 10:28:50|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|3
1734085740000|2024-12-13 10:29:00|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|0
1734085760000|2024-12-13 10:29:20|||||||||1
1734085770000|2024-12-13 10:29:30|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|3
1734085780000|2024-12-13 10:29:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734085790000|2024-12-13 10:29:50|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734085800000|2024-12-13 10:30:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734085810000|2024-12-13 10:30:10|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|9
1734085820000|2024-12-13 10:30:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734085830000|2024-12-13 10:30:30|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734085870000|2024-12-13 10:31:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|9
1734085880000|2024-12-13 10:31:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|2
1734085910000|2024-12-13 10:31:50|34933.6|34918.6|34933.6|34918.6|34936.1|34921.1|34931.1|34916.1|14
1734085920000|2024-12-13 10:32:00|34931.1|34916.1|34928.6|34913.6|34931.1|34916.1|34928.6|34913.6|1
1734085930000|2024-12-13 10:32:10|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734085940000|2024-12-13 10:32:20|34928.6|34913.6|34928.6|34913.6|34931.1|34916.1|34926.1|34911.1|3
1734085950000|2024-12-13 10:32:30|34931.1|34916.1|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|1
1734085960000|2024-12-13 10:32:40|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|2
1734085980000|2024-12-13 10:33:00|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734085990000|2024-12-13 10:33:10|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734086000000|2024-12-13 10:33:20|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|0
1734086010000|2024-12-13 10:33:30|34931.1|34916.1|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734086020000|2024-12-13 10:33:40|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734086040000|2024-12-13 10:34:00|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734086050000|2024-12-13 10:34:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|2
1734086060000|2024-12-13 10:34:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734086090000|2024-12-13 10:34:50|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|3
1734086100000|2024-12-13 10:35:00|||||||||1
1734086110000|2024-12-13 10:35:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734086120000|2024-12-13 10:35:20|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|0
1734086130000|2024-12-13 10:35:30|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734086140000|2024-12-13 10:35:40|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734086150000|2024-12-13 10:35:50|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|2
1734086170000|2024-12-13 10:36:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34926.1|34911.1|0
1734086210000|2024-12-13 10:36:50|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|2
1734086220000|2024-12-13 10:37:00|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|1
1734086250000|2024-12-13 10:37:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|4
1734086270000|2024-12-13 10:37:50|||||||||1
1734086280000|2024-12-13 10:38:00|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|10
1734086290000|2024-12-13 10:38:10|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734086300000|2024-12-13 10:38:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|0
1734086310000|2024-12-13 10:38:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|2
1734086320000|2024-12-13 10:38:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734086330000|2024-12-13 10:38:50|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|3
1734086340000|2024-12-13 10:39:00|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|4
1734086350000|2024-12-13 10:39:10|34958.6|34943.6|34963.6|34948.6|34963.6|34948.6|34958.6|34943.6|7
1734086360000|2024-12-13 10:39:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|4
1734086370000|2024-12-13 10:39:30|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|2
1734086380000|2024-12-13 10:39:40|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734086390000|2024-12-13 10:39:50|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|1
1734086400000|2024-12-13 10:40:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|4
1734086410000|2024-12-13 10:40:10|||||||||2
1734086420000|2024-12-13 10:40:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734086430000|2024-12-13 10:40:30|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734086440000|2024-12-13 10:40:40|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|5
1734086470000|2024-12-13 10:41:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734086480000|2024-12-13 10:41:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|5
1734086500000|2024-12-13 10:41:40|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|3
1734086520000|2024-12-13 10:42:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|3
1734086530000|2024-12-13 10:42:10|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734086550000|2024-12-13 10:42:30|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|4
1734086570000|2024-12-13 10:42:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734086580000|2024-12-13 10:43:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734086590000|2024-12-13 10:43:10|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734086600000|2024-12-13 10:43:20|||||||||1
1734086620000|2024-12-13 10:43:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|4
1734086640000|2024-12-13 10:44:00|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|26
1734086650000|2024-12-13 10:44:10|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734086660000|2024-12-13 10:44:20|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|12
1734086670000|2024-12-13 10:44:30|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734086680000|2024-12-13 10:44:40|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|5
1734086690000|2024-12-13 10:44:50|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734086700000|2024-12-13 10:45:00|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734086710000|2024-12-13 10:45:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|8
1734086730000|2024-12-13 10:45:30|||||||||1
1734086760000|2024-12-13 10:46:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|7
1734086770000|2024-12-13 10:46:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734086790000|2024-12-13 10:46:30|||||||||1
1734086800000|2024-12-13 10:46:40|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|4
1734086810000|2024-12-13 10:46:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734086830000|2024-12-13 10:47:10|||||||||1
1734086840000|2024-12-13 10:47:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|3
1734086890000|2024-12-13 10:48:10|||||||||2
1734086920000|2024-12-13 10:48:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|5
1734086930000|2024-12-13 10:48:50|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|1
1734086940000|2024-12-13 10:49:00|34978.6|34963.6|34978.6|34963.6|34978.6|34963.6|34976.1|34961.1|6
1734086950000|2024-12-13 10:49:10|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|1
1734087000000|2024-12-13 10:50:00|||||||||1
1734087010000|2024-12-13 10:50:10|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34981.1|34966.1|33
1734087020000|2024-12-13 10:50:20|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|5
1734087030000|2024-12-13 10:50:30|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|5
1734087040000|2024-12-13 10:50:40|34988.6|34973.6|34991.1|34976.1|34993.6|34978.6|34988.6|34973.6|4
1734087050000|2024-12-13 10:50:50|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|0
1734087060000|2024-12-13 10:51:00|34991.1|34976.1|34996.1|34981.1|34996.1|34981.1|34991.1|34976.1|5
1734087070000|2024-12-13 10:51:10|||||||||2
1734087080000|2024-12-13 10:51:20|34998.6|34983.6|35003.6|34988.6|35003.6|34988.6|34998.6|34983.6|9
1734087090000|2024-12-13 10:51:30|35001.1|34986.1|35006.1|34991.1|35011.1|34996.1|35001.1|34986.1|6
1734087100000|2024-12-13 10:51:40|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|4
1734087110000|2024-12-13 10:51:50|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|8
1734087120000|2024-12-13 10:52:00|35003.6|34988.6|35006.1|34991.1|35006.1|34991.1|35003.6|34988.6|16
1734087130000|2024-12-13 10:52:10|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|5
1734087140000|2024-12-13 10:52:20|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|1
1734087150000|2024-12-13 10:52:30|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|6
1734087160000|2024-12-13 10:52:40|34998.6|34983.6|35001.1|34986.1|35001.1|34986.1|34998.6|34983.6|8
1734087170000|2024-12-13 10:52:50|34998.6|34983.6|35003.6|34988.6|35003.6|34988.6|34998.6|34983.6|1
1734087180000|2024-12-13 10:53:00|35001.1|34986.1|35001.1|34986.1|35001.1|34986.1|34998.6|34983.6|0
1734087190000|2024-12-13 10:53:10|35003.6|34988.6|35006.1|34991.1|35006.1|34991.1|35003.6|34988.6|2
1734087200000|2024-12-13 10:53:20|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|3
1734087210000|2024-12-13 10:53:30|35008.6|34993.6|35008.6|34993.6|35011.1|34996.1|35008.6|34993.6|6
1734087220000|2024-12-13 10:53:40|35011.1|34996.1|35011.1|34996.1|35011.1|34996.1|35011.1|34996.1|2
1734087230000|2024-12-13 10:53:50|35013.6|34998.6|35011.1|34996.1|35013.6|34998.6|35011.1|34996.1|3
1734087240000|2024-12-13 10:54:00|35013.6|34998.6|35011.1|34996.1|35016.1|35001.1|35011.1|34996.1|6
1734087250000|2024-12-13 10:54:10|35013.6|34998.6|35011.1|34996.1|35013.6|34998.6|35011.1|34996.1|3
1734087260000|2024-12-13 10:54:20|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|5
1734087270000|2024-12-13 10:54:30|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|1
1734087280000|2024-12-13 10:54:40|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|6
1734087290000|2024-12-13 10:54:50|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|1
1734087300000|2024-12-13 10:55:00|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|6
1734087310000|2024-12-13 10:55:10|34998.6|34983.6|34991.1|34976.1|34998.6|34983.6|34991.1|34976.1|19
1734087320000|2024-12-13 10:55:20|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|4
1734087330000|2024-12-13 10:55:30|34993.6|34978.6|34998.6|34983.6|35001.1|34986.1|34993.6|34978.6|3
1734087340000|2024-12-13 10:55:40|34996.1|34981.1|34998.6|34983.6|35001.1|34986.1|34996.1|34981.1|3
1734087350000|2024-12-13 10:55:50|35001.1|34986.1|35006.1|34991.1|35006.1|34991.1|34998.6|34983.6|1
1734087360000|2024-12-13 10:56:00|35003.6|34988.6|35006.1|34991.1|35006.1|34991.1|35001.1|34986.1|0
1734087370000|2024-12-13 10:56:10|35003.6|34988.6|35003.6|34988.6|35006.1|34991.1|35003.6|34988.6|0
1734087380000|2024-12-13 10:56:20|35001.1|34986.1|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|0
1734087390000|2024-12-13 10:56:30|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|0
1734087400000|2024-12-13 10:56:40|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|34998.6|34983.6|4
1734087410000|2024-12-13 10:56:50|34998.6|34983.6|34998.6|34983.6|34998.6|34983.6|34996.1|34981.1|1
1734087420000|2024-12-13 10:57:00|34996.1|34981.1|35001.1|34986.1|35001.1|34986.1|34996.1|34981.1|0
1734087430000|2024-12-13 10:57:10|35003.6|34988.6|35003.6|34988.6|35006.1|34991.1|35003.6|34988.6|1
1734087440000|2024-12-13 10:57:20|35006.1|34991.1|35006.1|34991.1|35008.6|34993.6|35003.6|34988.6|0
1734087450000|2024-12-13 10:57:30|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|0
1734087460000|2024-12-13 10:57:40|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|2
1734087470000|2024-12-13 10:57:50|34996.1|34981.1|34998.6|34983.6|34998.6|34983.6|34996.1|34981.1|5
1734087480000|2024-12-13 10:58:00|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|0
1734087490000|2024-12-13 10:58:10|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|1
1734087510000|2024-12-13 10:58:30|||||||||1
1734087520000|2024-12-13 10:58:40|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|2
1734087530000|2024-12-13 10:58:50|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|3
1734087540000|2024-12-13 10:59:00|34991.1|34976.1|34988.6|34973.6|34991.1|34976.1|34988.6|34973.6|5
1734087550000|2024-12-13 10:59:10|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34988.6|34973.6|2
1734087560000|2024-12-13 10:59:20|34996.1|34981.1|34991.1|34976.1|34996.1|34981.1|34986.1|34971.1|6
1734087570000|2024-12-13 10:59:30|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|2
1734087580000|2024-12-13 10:59:40|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|3
1734087590000|2024-12-13 10:59:50|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|3
1734087600000|2024-12-13 11:00:00|34993.6|34978.6|34991.1|34976.1|34996.1|34981.1|34981.1|34966.1|53
1734087610000|2024-12-13 11:00:10|34993.6|34978.6|34988.6|34973.6|34996.1|34981.1|34988.6|34973.6|6
1734087620000|2024-12-13 11:00:20|34991.1|34976.1|34986.1|34971.1|34991.1|34976.1|34986.1|34971.1|4
1734087630000|2024-12-13 11:00:30|34988.6|34973.6|34988.6|34973.6|34988.6|34973.6|34986.1|34971.1|0
1734087640000|2024-12-13 11:00:40|34986.1|34971.1|34988.6|34973.6|34988.6|34973.6|34986.1|34971.1|0
1734087650000|2024-12-13 11:00:50|34991.1|34976.1|34986.1|34971.1|34991.1|34976.1|34986.1|34971.1|2
1734087660000|2024-12-13 11:01:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34981.1|34966.1|4
1734087670000|2024-12-13 11:01:10|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|3
1734087680000|2024-12-13 11:01:20|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734087690000|2024-12-13 11:01:30|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|4
1734087700000|2024-12-13 11:01:40|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|1
1734087710000|2024-12-13 11:01:50|34993.6|34978.6|34996.1|34981.1|35001.1|34986.1|34993.6|34978.6|1
1734087720000|2024-12-13 11:02:00|34993.6|34978.6|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|2
1734087730000|2024-12-13 11:02:10|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|3
1734087740000|2024-12-13 11:02:20|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|5
1734087760000|2024-12-13 11:02:40|34993.6|34978.6|34991.1|34976.1|34993.6|34978.6|34991.1|34976.1|2
1734087790000|2024-12-13 11:03:10|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|2
1734087800000|2024-12-13 11:03:20|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|0
1734087810000|2024-12-13 11:03:30|34991.1|34976.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|1
1734087820000|2024-12-13 11:03:40|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|0
1734087830000|2024-12-13 11:03:50|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|0
1734087840000|2024-12-13 11:04:00|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|0
1734087860000|2024-12-13 11:04:20|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|0
1734087880000|2024-12-13 11:04:40|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|0
1734087890000|2024-12-13 11:04:50|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|0
1734087900000|2024-12-13 11:05:00|34993.6|34978.6|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|0
1734087910000|2024-12-13 11:05:10|34991.1|34976.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|5
1734087920000|2024-12-13 11:05:20|34996.1|34981.1|34991.1|34976.1|34996.1|34981.1|34991.1|34976.1|3
1734087940000|2024-12-13 11:05:40|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|7
1734087950000|2024-12-13 11:05:50|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|0
1734087960000|2024-12-13 11:06:00|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|3
1734087970000|2024-12-13 11:06:10|34993.6|34978.6|34991.1|34976.1|34993.6|34978.6|34991.1|34976.1|0
1734087980000|2024-12-13 11:06:20|34993.6|34978.6|34996.1|34981.1|35001.1|34986.1|34991.1|34976.1|3
1734087990000|2024-12-13 11:06:30|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|0
1734088000000|2024-12-13 11:06:40|34998.6|34983.6|34998.6|34983.6|35001.1|34986.1|34996.1|34981.1|1
1734088010000|2024-12-13 11:06:50|35001.1|34986.1|34996.1|34981.1|35001.1|34986.1|34996.1|34981.1|4
1734088020000|2024-12-13 11:07:00|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34993.6|34978.6|18
1734088030000|2024-12-13 11:07:10|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|6
1734088040000|2024-12-13 11:07:20|34998.6|34983.6|34998.6|34983.6|34998.6|34983.6|34996.1|34981.1|0
1734088050000|2024-12-13 11:07:30|34996.1|34981.1|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|1
1734088060000|2024-12-13 11:07:40|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|1
1734088070000|2024-12-13 11:07:50|34996.1|34981.1|34991.1|34976.1|34996.1|34981.1|34991.1|34976.1|1
1734088080000|2024-12-13 11:08:00|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|2
1734088140000|2024-12-13 11:09:00|34993.6|34978.6|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|3
1734088150000|2024-12-13 11:09:10|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|0
1734088160000|2024-12-13 11:09:20|34996.1|34981.1|34996.1|34981.1|34998.6|34983.6|34993.6|34978.6|1
1734088180000|2024-12-13 11:09:40|34993.6|34978.6|34991.1|34976.1|34993.6|34978.6|34991.1|34976.1|2
1734088200000|2024-12-13 11:10:00|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|3
1734088220000|2024-12-13 11:10:20|34993.6|34978.6|34988.6|34973.6|34993.6|34978.6|34988.6|34973.6|4
1734088230000|2024-12-13 11:10:30|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|0
1734088250000|2024-12-13 11:10:50|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|2
1734088260000|2024-12-13 11:11:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34981.1|34966.1|2
1734088270000|2024-12-13 11:11:10|||||||||3
1734088290000|2024-12-13 11:11:30|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|1
1734088300000|2024-12-13 11:11:40|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|1
1734088310000|2024-12-13 11:11:50|34988.6|34973.6|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|1
1734088320000|2024-12-13 11:12:00|34986.1|34971.1|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|3
1734088330000|2024-12-13 11:12:10|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|2
1734088340000|2024-12-13 11:12:20|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734088370000|2024-12-13 11:12:50|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734088380000|2024-12-13 11:13:00|34991.1|34976.1|34988.6|34973.6|34991.1|34976.1|34988.6|34973.6|3
1734088390000|2024-12-13 11:13:10|34986.1|34971.1|34983.6|34968.6|34986.1|34971.1|34981.1|34966.1|0
1734088400000|2024-12-13 11:13:20|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734088450000|2024-12-13 11:14:10|34983.6|34968.6|34991.1|34976.1|34991.1|34976.1|34981.1|34966.1|3
1734088490000|2024-12-13 11:14:50|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|1
1734088510000|2024-12-13 11:15:10|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|3
1734088530000|2024-12-13 11:15:30|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|3
1734088540000|2024-12-13 11:15:40|||||||||2
1734088560000|2024-12-13 11:16:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|40
1734088570000|2024-12-13 11:16:10|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|3
1734088590000|2024-12-13 11:16:30|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|1
1734088600000|2024-12-13 11:16:40|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|2
1734088610000|2024-12-13 11:16:50|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088620000|2024-12-13 11:17:00|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088630000|2024-12-13 11:17:10|34981.1|34966.1|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088640000|2024-12-13 11:17:20|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734088660000|2024-12-13 11:17:40|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|0
1734088670000|2024-12-13 11:17:50|34986.1|34971.1|34983.6|34968.6|34986.1|34971.1|34983.6|34968.6|0
1734088680000|2024-12-13 11:18:00|34981.1|34966.1|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088690000|2024-12-13 11:18:10|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734088700000|2024-12-13 11:18:20|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088710000|2024-12-13 11:18:30|34983.6|34968.6|34986.1|34971.1|34988.6|34973.6|34983.6|34968.6|2
1734088720000|2024-12-13 11:18:40|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|1
1734088730000|2024-12-13 11:18:50|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|8
1734088740000|2024-12-13 11:19:00|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|4
1734088760000|2024-12-13 11:19:20|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|7
1734088770000|2024-12-13 11:19:30|||||||||1
1734088790000|2024-12-13 11:19:50|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34978.6|34963.6|3
1734088800000|2024-12-13 11:20:00|34978.6|34963.6|34981.1|34966.1|34983.6|34968.6|34978.6|34963.6|1
1734088810000|2024-12-13 11:20:10|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088820000|2024-12-13 11:20:20|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088850000|2024-12-13 11:20:50|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|0
1734088860000|2024-12-13 11:21:00|34986.1|34971.1|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|1
1734088870000|2024-12-13 11:21:10|34986.1|34971.1|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|0
1734088880000|2024-12-13 11:21:20|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|2
1734088890000|2024-12-13 11:21:30|34983.6|34968.6|34983.6|34968.6|34986.1|34971.1|34981.1|34966.1|0
1734088900000|2024-12-13 11:21:40|34981.1|34966.1|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088910000|2024-12-13 11:21:50|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734088920000|2024-12-13 11:22:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|1
1734088930000|2024-12-13 11:22:10|||||||||1
1734088940000|2024-12-13 11:22:20|34988.6|34973.6|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|1
1734088950000|2024-12-13 11:22:30|34986.1|34971.1|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|0
1734088960000|2024-12-13 11:22:40|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|0
1734088980000|2024-12-13 11:23:00|34988.6|34973.6|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|0
1734088990000|2024-12-13 11:23:10|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|0
1734089010000|2024-12-13 11:23:30|34983.6|34968.6|34981.1|34966.1|34986.1|34971.1|34981.1|34966.1|2
1734089030000|2024-12-13 11:23:50|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|3
1734089040000|2024-12-13 11:24:00|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|2
1734089250000|2024-12-13 11:27:30|||||||||6
1734089260000|2024-12-13 11:27:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734089310000|2024-12-13 11:28:30|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|6
1734089340000|2024-12-13 11:29:00|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|1
1734089350000|2024-12-13 11:29:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|3
1734089390000|2024-12-13 11:29:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|3
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|3
1734089420000|2024-12-13 11:30:20|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734089430000|2024-12-13 11:30:30|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|7
1734089470000|2024-12-13 11:31:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|5
1734089480000|2024-12-13 11:31:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|12
1734089510000|2024-12-13 11:31:50|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|3
1734089520000|2024-12-13 11:32:00|||||||||1
1734089530000|2024-12-13 11:32:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734089540000|2024-12-13 11:32:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734089570000|2024-12-13 11:32:50|34971.1|34956.1|34966.1|34951.1|34973.6|34958.6|34966.1|34951.1|14
1734089590000|2024-12-13 11:33:10|||||||||1
1734089670000|2024-12-13 11:34:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|13
1734089700000|2024-12-13 11:35:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|7
1734089710000|2024-12-13 11:35:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734089720000|2024-12-13 11:35:20|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|1
1734089730000|2024-12-13 11:35:30|34973.6|34958.6|34968.6|34953.6|34973.6|34958.6|34968.6|34953.6|2
1734089740000|2024-12-13 11:35:40|34966.1|34951.1|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|3
1734089750000|2024-12-13 11:35:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734089770000|2024-12-13 11:36:10|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|10
1734089790000|2024-12-13 11:36:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734089800000|2024-12-13 11:36:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734089840000|2024-12-13 11:37:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734089850000|2024-12-13 11:37:30|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|1
1734089880000|2024-12-13 11:38:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734089890000|2024-12-13 11:38:10|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734089900000|2024-12-13 11:38:20|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734089910000|2024-12-13 11:38:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|2
1734089920000|2024-12-13 11:38:40|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734089940000|2024-12-13 11:39:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734089950000|2024-12-13 11:39:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|3
1734089960000|2024-12-13 11:39:20|34968.6|34953.6|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|2
1734089970000|2024-12-13 11:39:30|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734089980000|2024-12-13 11:39:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|2
1734090000000|2024-12-13 11:40:00|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|5
1734090010000|2024-12-13 11:40:10|||||||||1
1734090030000|2024-12-13 11:40:30|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|11
1734090050000|2024-12-13 11:40:50|34953.6|34938.6|34961.1|34946.1|34961.1|34946.1|34953.6|34938.6|3
1734090060000|2024-12-13 11:41:00|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|1
1734090070000|2024-12-13 11:41:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|5
1734090080000|2024-12-13 11:41:20|34956.1|34941.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734090090000|2024-12-13 11:41:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|2
1734090120000|2024-12-13 11:42:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|4
1734090130000|2024-12-13 11:42:10|34968.6|34953.6|34973.6|34958.6|34973.6|34958.6|34968.6|34953.6|0
1734090140000|2024-12-13 11:42:20|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|5
1734090150000|2024-12-13 11:42:30|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|1
1734090160000|2024-12-13 11:42:40|||||||||1
1734090180000|2024-12-13 11:43:00|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|5
1734090190000|2024-12-13 11:43:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734090200000|2024-12-13 11:43:20|||||||||2
1734090220000|2024-12-13 11:43:40|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|2
1734090230000|2024-12-13 11:43:50|34978.6|34963.6|34986.1|34971.1|34986.1|34971.1|34976.1|34961.1|14
1734090240000|2024-12-13 11:44:00|34983.6|34968.6|34983.6|34968.6|34986.1|34971.1|34983.6|34968.6|0
1734090250000|2024-12-13 11:44:10|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734090260000|2024-12-13 11:44:20|||||||||1
1734090280000|2024-12-13 11:44:40|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|6
1734090300000|2024-12-13 11:45:00|34978.6|34963.6|34978.6|34963.6|34981.1|34966.1|34976.1|34961.1|13
1734090310000|2024-12-13 11:45:10|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|1
1734090330000|2024-12-13 11:45:30|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|2
1734090350000|2024-12-13 11:45:50|34978.6|34963.6|34986.1|34971.1|34986.1|34971.1|34978.6|34963.6|5
1734090360000|2024-12-13 11:46:00|34988.6|34973.6|34986.1|34971.1|34991.1|34976.1|34983.6|34968.6|19
1734090370000|2024-12-13 11:46:10|34983.6|34968.6|34976.1|34961.1|34983.6|34968.6|34976.1|34961.1|5
1734090380000|2024-12-13 11:46:20|34978.6|34963.6|34981.1|34966.1|34986.1|34971.1|34978.6|34963.6|3
1734090390000|2024-12-13 11:46:30|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34976.1|34961.1|4
1734090400000|2024-12-13 11:46:40|34978.6|34963.6|34978.6|34963.6|34978.6|34963.6|34976.1|34961.1|0
1734090410000|2024-12-13 11:46:50|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|0
1734090420000|2024-12-13 11:47:00|34978.6|34963.6|34971.1|34956.1|34978.6|34963.6|34971.1|34956.1|3
1734090430000|2024-12-13 11:47:10|34973.6|34958.6|34973.6|34958.6|34976.1|34961.1|34973.6|34958.6|1
1734090440000|2024-12-13 11:47:20|34976.1|34961.1|34973.6|34958.6|34976.1|34961.1|34973.6|34958.6|0
1734090450000|2024-12-13 11:47:30|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734090460000|2024-12-13 11:47:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|2
1734090470000|2024-12-13 11:47:50|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|2
1734090480000|2024-12-13 11:48:00|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34968.6|34953.6|2
1734090490000|2024-12-13 11:48:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734090500000|2024-12-13 11:48:20|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734090510000|2024-12-13 11:48:30|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734090520000|2024-12-13 11:48:40|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734090530000|2024-12-13 11:48:50|34968.6|34953.6|34963.6|34948.6|34968.6|34953.6|34961.1|34946.1|4
1734090540000|2024-12-13 11:49:00|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|0
1734090550000|2024-12-13 11:49:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734090560000|2024-12-13 11:49:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734090570000|2024-12-13 11:49:30|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|4
1734090580000|2024-12-13 11:49:40|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734090590000|2024-12-13 11:49:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734090600000|2024-12-13 11:50:00|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|1
1734090610000|2024-12-13 11:50:10|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34968.6|34953.6|1
1734090620000|2024-12-13 11:50:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734090650000|2024-12-13 11:50:50|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|2
1734090670000|2024-12-13 11:51:10|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|2
1734090690000|2024-12-13 11:51:30|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|1
1734090700000|2024-12-13 11:51:40|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734090710000|2024-12-13 11:51:50|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|0
1734090720000|2024-12-13 11:52:00|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734090730000|2024-12-13 11:52:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|2
1734090740000|2024-12-13 11:52:20|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|2
1734090750000|2024-12-13 11:52:30|34973.6|34958.6|34966.1|34951.1|34973.6|34958.6|34966.1|34951.1|3
1734090760000|2024-12-13 11:52:40|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734090770000|2024-12-13 11:52:50|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734090780000|2024-12-13 11:53:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734090790000|2024-12-13 11:53:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734090800000|2024-12-13 11:53:20|34961.1|34946.1|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|5
1734090810000|2024-12-13 11:53:30|34961.1|34946.1|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734090820000|2024-12-13 11:53:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734090830000|2024-12-13 11:53:50|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734090840000|2024-12-13 11:54:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|5
1734090850000|2024-12-13 11:54:10|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734090860000|2024-12-13 11:54:20|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734090870000|2024-12-13 11:54:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734090880000|2024-12-13 11:54:40|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734090890000|2024-12-13 11:54:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734090900000|2024-12-13 11:55:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|1
1734090930000|2024-12-13 11:55:30|||||||||2
1734090950000|2024-12-13 11:55:50|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734090960000|2024-12-13 11:56:00|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734091020000|2024-12-13 11:57:00|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|3
1734091030000|2024-12-13 11:57:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734091040000|2024-12-13 11:57:20|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091050000|2024-12-13 11:57:30|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734091060000|2024-12-13 11:57:40|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734091080000|2024-12-13 11:58:00|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091090000|2024-12-13 11:58:10|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734091100000|2024-12-13 11:58:20|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|1
1734091110000|2024-12-13 11:58:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734091130000|2024-12-13 11:58:50|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091140000|2024-12-13 11:59:00|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734091150000|2024-12-13 11:59:10|||||||||1
1734091160000|2024-12-13 11:59:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|1
1734091170000|2024-12-13 11:59:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734091180000|2024-12-13 11:59:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091190000|2024-12-13 11:59:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091200000|2024-12-13 12:00:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|5
1734091210000|2024-12-13 12:00:10|34961.1|34946.1|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734091220000|2024-12-13 12:00:20|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|2
1734091270000|2024-12-13 12:01:10|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34946.1|34931.1|5
1734091290000|2024-12-13 12:01:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|2
1734091310000|2024-12-13 12:01:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734091320000|2024-12-13 12:02:00|34953.6|34938.6|34956.1|34941.1|34958.6|34943.6|34953.6|34938.6|1
1734091340000|2024-12-13 12:02:20|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091350000|2024-12-13 12:02:30|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|1
1734091370000|2024-12-13 12:02:50|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091380000|2024-12-13 12:03:00|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734091430000|2024-12-13 12:03:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|7
1734091450000|2024-12-13 12:04:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734091470000|2024-12-13 12:04:30|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|2
1734091480000|2024-12-13 12:04:40|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734091490000|2024-12-13 12:04:50|34953.6|34938.6|34958.6|34943.6|34958.6|34943.6|34953.6|34938.6|5
1734091500000|2024-12-13 12:05:00|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734091510000|2024-12-13 12:05:10|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|1
1734091520000|2024-12-13 12:05:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734091530000|2024-12-13 12:05:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091540000|2024-12-13 12:05:40|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734091550000|2024-12-13 12:05:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734091560000|2024-12-13 12:06:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091580000|2024-12-13 12:06:20|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091630000|2024-12-13 12:07:10|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|1
1734091640000|2024-12-13 12:07:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734091650000|2024-12-13 12:07:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734091680000|2024-12-13 12:08:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|3
1734091690000|2024-12-13 12:08:10|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091700000|2024-12-13 12:08:20|34966.1|34951.1|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|2
1734091710000|2024-12-13 12:08:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|1
1734091720000|2024-12-13 12:08:40|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734091730000|2024-12-13 12:08:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734091750000|2024-12-13 12:09:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734091760000|2024-12-13 12:09:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734091780000|2024-12-13 12:09:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734091800000|2024-12-13 12:10:00|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|5
1734091810000|2024-12-13 12:10:10|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|4
1734091820000|2024-12-13 12:10:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091840000|2024-12-13 12:10:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734091850000|2024-12-13 12:10:50|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|0
1734091860000|2024-12-13 12:11:00|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734091870000|2024-12-13 12:11:10|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091880000|2024-12-13 12:11:20|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091890000|2024-12-13 12:11:30|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091900000|2024-12-13 12:11:40|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091910000|2024-12-13 12:11:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091930000|2024-12-13 12:12:10|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|1
1734091940000|2024-12-13 12:12:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091970000|2024-12-13 12:12:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|5
1734091980000|2024-12-13 12:13:00|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734091990000|2024-12-13 12:13:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734092010000|2024-12-13 12:13:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734092030000|2024-12-13 12:13:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734092050000|2024-12-13 12:14:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734092060000|2024-12-13 12:14:20|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734092070000|2024-12-13 12:14:30|34963.6|34948.6|34971.1|34956.1|34973.6|34958.6|34963.6|34948.6|3
1734092080000|2024-12-13 12:14:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|1
1734092090000|2024-12-13 12:14:50|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|34971.1|34956.1|0
1734092100000|2024-12-13 12:15:00|34971.1|34956.1|34973.6|34958.6|34976.1|34961.1|34971.1|34956.1|0
1734092110000|2024-12-13 12:15:10|34976.1|34961.1|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|0
1734092130000|2024-12-13 12:15:30|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|3
1734092140000|2024-12-13 12:15:40|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|0
1734092160000|2024-12-13 12:16:00|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|0
1734092170000|2024-12-13 12:16:10|34971.1|34956.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|4
1734092180000|2024-12-13 12:16:20|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|2
1734092200000|2024-12-13 12:16:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|4
1734092210000|2024-12-13 12:16:50|34973.6|34958.6|34973.6|34958.6|34976.1|34961.1|34971.1|34956.1|1
1734092220000|2024-12-13 12:17:00|34971.1|34956.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|0
1734092230000|2024-12-13 12:17:10|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|1
1734092240000|2024-12-13 12:17:20|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|0
1734092260000|2024-12-13 12:17:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734092270000|2024-12-13 12:17:50|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|34971.1|34956.1|1
1734092280000|2024-12-13 12:18:00|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734092290000|2024-12-13 12:18:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|1
1734092300000|2024-12-13 12:18:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734092310000|2024-12-13 12:18:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|1
1734092320000|2024-12-13 12:18:40|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734092330000|2024-12-13 12:18:50|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734092340000|2024-12-13 12:19:00|||||||||2
1734092350000|2024-12-13 12:19:10|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734092360000|2024-12-13 12:19:20|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092370000|2024-12-13 12:19:30|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|1
1734092380000|2024-12-13 12:19:40|||||||||3
1734092390000|2024-12-13 12:19:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734092400000|2024-12-13 12:20:00|||||||||5
1734092440000|2024-12-13 12:20:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|3
1734092450000|2024-12-13 12:20:50|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|2
1734092460000|2024-12-13 12:21:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734092470000|2024-12-13 12:21:10|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|2
1734092480000|2024-12-13 12:21:20|34961.1|34946.1|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|0
1734092490000|2024-12-13 12:21:30|34961.1|34946.1|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|0
1734092510000|2024-12-13 12:21:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734092520000|2024-12-13 12:22:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34963.6|34948.6|0
1734092530000|2024-12-13 12:22:10|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092540000|2024-12-13 12:22:20|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734092550000|2024-12-13 12:22:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|1
1734092570000|2024-12-13 12:22:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|3
1734092600000|2024-12-13 12:23:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|53
1734092640000|2024-12-13 12:24:00|||||||||2
1734092650000|2024-12-13 12:24:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|37
1734092680000|2024-12-13 12:24:40|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|7
1734092690000|2024-12-13 12:24:50|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|0
1734092700000|2024-12-13 12:25:00|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|2
1734092710000|2024-12-13 12:25:10|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092720000|2024-12-13 12:25:20|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734092730000|2024-12-13 12:25:30|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|1
1734092750000|2024-12-13 12:25:50|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|5
1734092760000|2024-12-13 12:26:00|34973.6|34958.6|34973.6|34958.6|34976.1|34961.1|34973.6|34958.6|2
1734092770000|2024-12-13 12:26:10|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092780000|2024-12-13 12:26:20|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|4
1734092790000|2024-12-13 12:26:30|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734092800000|2024-12-13 12:26:40|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|5
1734092820000|2024-12-13 12:27:00|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|5
1734092890000|2024-12-13 12:28:10|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|5
1734092900000|2024-12-13 12:28:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|4
1734092910000|2024-12-13 12:28:30|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734092920000|2024-12-13 12:28:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734092930000|2024-12-13 12:28:50|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|1
1734092940000|2024-12-13 12:29:00|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734092950000|2024-12-13 12:29:10|34968.6|34953.6|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|0
1734092960000|2024-12-13 12:29:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|3
1734092980000|2024-12-13 12:29:40|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|2
1734092990000|2024-12-13 12:29:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734093000000|2024-12-13 12:30:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|2
1734093020000|2024-12-13 12:30:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734093030000|2024-12-13 12:30:30|||||||||1
1734093050000|2024-12-13 12:30:50|||||||||2
1734093060000|2024-12-13 12:31:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|1
1734093070000|2024-12-13 12:31:10|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734093100000|2024-12-13 12:31:40|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093110000|2024-12-13 12:31:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|3
1734093120000|2024-12-13 12:32:00|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734093140000|2024-12-13 12:32:20|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|3
1734093150000|2024-12-13 12:32:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093180000|2024-12-13 12:33:00|34968.6|34953.6|34976.1|34961.1|34976.1|34961.1|34968.6|34953.6|3
1734093200000|2024-12-13 12:33:20|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|4
1734093260000|2024-12-13 12:34:20|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|6
1734093270000|2024-12-13 12:34:30|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734093280000|2024-12-13 12:34:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|6
1734093290000|2024-12-13 12:34:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734093300000|2024-12-13 12:35:00|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734093320000|2024-12-13 12:35:20|34968.6|34953.6|34966.1|34951.1|34971.1|34956.1|34961.1|34946.1|3
1734093340000|2024-12-13 12:35:40|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734093380000|2024-12-13 12:36:20|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|3
1734093400000|2024-12-13 12:36:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734093410000|2024-12-13 12:36:50|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734093420000|2024-12-13 12:37:00|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734093430000|2024-12-13 12:37:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734093440000|2024-12-13 12:37:20|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|1
1734093450000|2024-12-13 12:37:30|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734093460000|2024-12-13 12:37:40|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|2
1734093470000|2024-12-13 12:37:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734093480000|2024-12-13 12:38:00|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|0
1734093490000|2024-12-13 12:38:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093500000|2024-12-13 12:38:20|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|1
1734093510000|2024-12-13 12:38:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|2
1734093520000|2024-12-13 12:38:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734093530000|2024-12-13 12:38:50|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|3
1734093540000|2024-12-13 12:39:00|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734093550000|2024-12-13 12:39:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093560000|2024-12-13 12:39:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734093570000|2024-12-13 12:39:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|3
1734093600000|2024-12-13 12:40:00|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734093610000|2024-12-13 12:40:10|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|4
1734093620000|2024-12-13 12:40:20|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|0
1734093630000|2024-12-13 12:40:30|34966.7|34951.7|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734093640000|2024-12-13 12:40:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|3
1734093650000|2024-12-13 12:40:50|||||||||1
1734093680000|2024-12-13 12:41:20|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|6
1734093720000|2024-12-13 12:42:00|||||||||1
1734093730000|2024-12-13 12:42:10|||||||||5
1734093740000|2024-12-13 12:42:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|1
1734093750000|2024-12-13 12:42:30|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734093760000|2024-12-13 12:42:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734048000000|2024-12-13 00:00:00|34875.6|34835.6|34874.9|34834.9|34876.4|34836.4|34873.5|34833.5|0
1734093770000|2024-12-13 12:42:50|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|0
1734093800000|2024-12-13 12:43:20|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|5
1734048010000|2024-12-13 00:00:10|34873.5|34833.5|34872.1|34832.1|34874.9|34834.9|34872.1|34832.1|0
1734093820000|2024-12-13 12:43:40|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|3
1734093830000|2024-12-13 12:43:50|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|1
1734048020000|2024-12-13 00:00:20|34870.7|34830.7|34872.1|34832.1|34872.1|34832.1|34870.7|34830.7|0
1734093840000|2024-12-13 12:44:00|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|315
1734048030000|2024-12-13 00:00:30|34871.4|34831.4|34870.7|34830.7|34871.4|34831.4|34870.7|34830.7|0
1734093850000|2024-12-13 12:44:10|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|2
1734093860000|2024-12-13 12:44:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|3
1734048040000|2024-12-13 00:00:40|34868.6|34828.6|34869.3|34829.3|34870.7|34830.7|34867.9|34827.9|0
1734093870000|2024-12-13 12:44:30|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|4
1734048050000|2024-12-13 00:00:50|34862.5|34822.5|34863.9|34823.9|34863.9|34823.9|34862.5|34822.5|0
1734093880000|2024-12-13 12:44:40|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734048070000|2024-12-13 00:01:10|34863.2|34823.2|34862.5|34822.5|34863.2|34823.2|34861.1|34821.1|0
1734093890000|2024-12-13 12:44:50|34949.2|34934.2|34954.2|34939.2|34954.2|34939.2|34946.7|34931.7|6
1734048080000|2024-12-13 00:01:20|34861.8|34821.8|34862.5|34822.5|34862.5|34822.5|34861.8|34821.8|0
1734093900000|2024-12-13 12:45:00|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|0
1734048090000|2024-12-13 00:01:30|34861.8|34821.8|34861.8|34821.8|34862.5|34822.5|34861.8|34821.8|0
1734093950000|2024-12-13 12:45:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|5
1734093970000|2024-12-13 12:46:10|||||||||1
1734048100000|2024-12-13 00:01:40|34861.1|34821.1|34863.2|34823.2|34863.2|34823.2|34861.1|34821.1|0
1734093980000|2024-12-13 12:46:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|4
1734048110000|2024-12-13 00:01:50|34863.3|34823.3|34863.9|34823.9|34863.9|34823.9|34863.3|34823.3|0
1734093990000|2024-12-13 12:46:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|6
1734048130000|2024-12-13 00:02:10|34864|34824|34865.3|34825.3|34865.3|34825.3|34864|34824|0
1734094040000|2024-12-13 12:47:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734048140000|2024-12-13 00:02:20|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|0
1734094070000|2024-12-13 12:47:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734048150000|2024-12-13 00:02:30|34864|34824|34863.9|34823.9|34865.3|34825.3|34863.9|34823.9|0
1734094090000|2024-12-13 12:48:10|||||||||2
1734048160000|2024-12-13 00:02:40|34862.5|34822.5|34863.9|34823.9|34863.9|34823.9|34862.5|34822.5|0
1734094100000|2024-12-13 12:48:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|4
1734048170000|2024-12-13 00:02:50|34863.2|34823.2|34863.9|34823.9|34863.9|34823.9|34863.2|34823.2|0
1734094110000|2024-12-13 12:48:30|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|0
1734048180000|2024-12-13 00:03:00|34864|34824|34866.8|34826.8|34866.8|34826.8|34864|34824|0
1734094120000|2024-12-13 12:48:40|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|3
1734048190000|2024-12-13 00:03:10|34867.5|34827.5|34868.2|34828.2|34868.2|34828.2|34867.5|34827.5|0
1734094150000|2024-12-13 12:49:10|34946.7|34931.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|6
1734048200000|2024-12-13 00:03:20|34869.6|34829.6|34868.2|34828.2|34869.6|34829.6|34868.2|34828.2|0
1734094160000|2024-12-13 12:49:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734048240000|2024-12-13 00:04:00|34868.1|34828.1|34866.8|34826.8|34868.1|34828.1|34866.8|34826.8|0
1734094170000|2024-12-13 12:49:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734094180000|2024-12-13 12:49:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734048260000|2024-12-13 00:04:20|34869.6|34829.6|34871|34831|34871|34831|34869.6|34829.6|0
1734094190000|2024-12-13 12:49:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|0
1734048270000|2024-12-13 00:04:30|34870.9|34830.9|34871|34831|34871|34831|34870.3|34830.3|0
1734094200000|2024-12-13 12:50:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734048280000|2024-12-13 00:04:40|34870.9|34830.9|34868.2|34828.2|34870.9|34830.9|34868.2|34828.2|0
1734094210000|2024-12-13 12:50:10|34949.2|34934.2|34954.2|34939.2|34954.2|34939.2|34949.2|34934.2|6
1734048300000|2024-12-13 00:05:00|34868.1|34828.1|34867.5|34827.5|34868.2|34828.2|34866.8|34826.8|0
1734094220000|2024-12-13 12:50:20|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|2
1734048310000|2024-12-13 00:05:10|34867.4|34827.4|34866.8|34826.8|34867.4|34827.4|34866.8|34826.8|0
1734094230000|2024-12-13 12:50:30|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|1
1734048350000|2024-12-13 00:05:50|34868.2|34828.2|34869.6|34829.6|34869.6|34829.6|34868.2|34828.2|0
1734094240000|2024-12-13 12:50:40|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734048360000|2024-12-13 00:06:00|34870.3|34830.3|34871|34831|34871.7|34831.7|34870.3|34830.3|0
1734094250000|2024-12-13 12:50:50|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734048370000|2024-12-13 00:06:10|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|34871|34831|0
1734094260000|2024-12-13 12:51:00|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734048380000|2024-12-13 00:06:20|34872.3|34832.3|34872.4|34832.4|34872.4|34832.4|34871|34831|0
1734094270000|2024-12-13 12:51:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734048390000|2024-12-13 00:06:30|34873.1|34833.1|34872.4|34832.4|34873.1|34833.1|34872.4|34832.4|0
1734094280000|2024-12-13 12:51:20|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|0
1734048400000|2024-12-13 00:06:40|34873.1|34833.1|34872.4|34832.4|34873.8|34833.8|34872.4|34832.4|0
1734094290000|2024-12-13 12:51:30|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|0
1734048410000|2024-12-13 00:06:50|34873.1|34833.1|34873.8|34833.8|34873.8|34833.8|34873.1|34833.1|0
1734094320000|2024-12-13 12:52:00|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|1
1734094330000|2024-12-13 12:52:10|34956.7|34941.7|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734048420000|2024-12-13 00:07:00|34873.1|34833.1|34875.2|34835.2|34875.2|34835.2|34873.1|34833.1|0
1734094340000|2024-12-13 12:52:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|4
1734048430000|2024-12-13 00:07:10|34875.1|34835.1|34873.8|34833.8|34875.1|34835.1|34872.4|34832.4|0
1734094350000|2024-12-13 12:52:30|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734048450000|2024-12-13 00:07:30|34873.1|34833.1|34872.4|34832.4|34873.8|34833.8|34872.4|34832.4|0
1734094380000|2024-12-13 12:53:00|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|2
1734048470000|2024-12-13 00:07:50|34873.1|34833.1|34873.8|34833.8|34873.8|34833.8|34873.1|34833.1|0
1734094390000|2024-12-13 12:53:10|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|0
1734048480000|2024-12-13 00:08:00|34874.5|34834.5|34875.2|34835.2|34875.2|34835.2|34874.5|34834.5|0
1734094400000|2024-12-13 12:53:20|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|3
1734048500000|2024-12-13 00:08:20|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1734094410000|2024-12-13 12:53:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734048520000|2024-12-13 00:08:40|34875.9|34835.9|34875.2|34835.2|34875.9|34835.9|34875.2|34835.2|0
1734094420000|2024-12-13 12:53:40|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734048540000|2024-12-13 00:09:00|34875.9|34835.9|34875.2|34835.2|34876.6|34836.6|34875.2|34835.2|0
1734094430000|2024-12-13 12:53:50|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734048550000|2024-12-13 00:09:10|34875.9|34835.9|34875.9|34835.9|34876.6|34836.6|34875.9|34835.9|0
1734094450000|2024-12-13 12:54:10|||||||||3
1734048560000|2024-12-13 00:09:20|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1734094460000|2024-12-13 12:54:20|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734048570000|2024-12-13 00:09:30|34878|34838|34879.4|34839.4|34879.4|34839.4|34878|34838|0
1734094470000|2024-12-13 12:54:30|34959.2|34944.2|34954.2|34939.2|34961.7|34946.7|34954.2|34939.2|3
1734048580000|2024-12-13 00:09:40|34878.7|34838.7|34878|34838|34878.7|34838.7|34878|34838|0
1734094480000|2024-12-13 12:54:40|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|1
1734048600000|2024-12-13 00:10:00|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1734094490000|2024-12-13 12:54:50|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34949.2|34934.2|12
1734048610000|2024-12-13 00:10:10|34878.7|34838.7|34879.4|34839.4|34879.4|34839.4|34878|34838|0
1734094510000|2024-12-13 12:55:10|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|7
1734048630000|2024-12-13 00:10:30|34879.3|34839.3|34879.4|34839.4|34879.4|34839.4|34878|34838|0
1734094530000|2024-12-13 12:55:30|||||||||3
1734048690000|2024-12-13 00:11:30|34880.1|34840.1|34880.8|34840.8|34880.8|34840.8|34880.1|34840.1|0
1734094540000|2024-12-13 12:55:40|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|5
1734048700000|2024-12-13 00:11:40|34881.5|34841.5|34883.6|34843.6|34883.6|34843.6|34881.5|34841.5|0
1734094550000|2024-12-13 12:55:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|1
1734094590000|2024-12-13 12:56:30|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|4
1734048720000|2024-12-13 00:12:00|34884.3|34844.3|34885|34845|34885|34845|34883.6|34843.6|0
1734094600000|2024-12-13 12:56:40|34946.7|34931.7|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|1
1734048730000|2024-12-13 00:12:10|34884.3|34844.3|34885|34845|34885|34845|34883.6|34843.6|0
1734094620000|2024-12-13 12:57:00|34946.7|34931.7|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|0
1734048740000|2024-12-13 00:12:20|34884.3|34844.3|34885|34845|34885|34845|34884.3|34844.3|0
1734094630000|2024-12-13 12:57:10|34951.7|34936.7|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|0
1734048750000|2024-12-13 00:12:30|34884.3|34844.3|34885|34845|34885|34845|34883.6|34843.6|0
1734094640000|2024-12-13 12:57:20|34951.7|34936.7|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|0
1734048760000|2024-12-13 00:12:40|34885.7|34845.7|34885|34845|34885.7|34845.7|34885|34845|0
1734094650000|2024-12-13 12:57:30|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734048770000|2024-12-13 00:12:50|34885.7|34845.7|34885|34845|34885.7|34845.7|34885|34845|0
1734094660000|2024-12-13 12:57:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34941.7|34926.7|1
1734048780000|2024-12-13 00:13:00|34883.6|34843.6|34885|34845|34885|34845|34883.6|34843.6|0
1734094690000|2024-12-13 12:58:10|34949.2|34934.2|34944.2|34929.2|34951.7|34936.7|34941.7|34926.7|6
1734048810000|2024-12-13 00:13:30|34885.1|34845.1|34886.4|34846.4|34886.4|34846.4|34885.1|34845.1|0
1734094700000|2024-12-13 12:58:20|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|0
1734048820000|2024-12-13 00:13:40|34885.7|34845.7|34885|34845|34885.7|34845.7|34885|34845|0
1734094710000|2024-12-13 12:58:30|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|1
1734048840000|2024-12-13 00:14:00|34885.7|34845.7|34886.4|34846.4|34886.4|34846.4|34885.7|34845.7|0
1734094720000|2024-12-13 12:58:40|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|3
1734048850000|2024-12-13 00:14:10|34885|34845|34885.7|34845.7|34885.7|34845.7|34885|34845|0
1734094740000|2024-12-13 12:59:00|||||||||1
1734048860000|2024-12-13 00:14:20|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|0
1734094750000|2024-12-13 12:59:10|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|2
1734048890000|2024-12-13 00:14:50|34885.7|34845.7|34886.4|34846.4|34886.4|34846.4|34885|34845|0
1734094760000|2024-12-13 12:59:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734048900000|2024-12-13 00:15:00|34885.7|34845.7|34882.2|34842.2|34885.7|34845.7|34882.2|34842.2|0
1734094770000|2024-12-13 12:59:30|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|0
1734048910000|2024-12-13 00:15:10|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734094780000|2024-12-13 12:59:40|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|1
1734048920000|2024-12-13 00:15:20|34858.3|34818.3|34858.3|34818.3|34858.4|34818.4|34858.3|34818.3|0
1734094790000|2024-12-13 12:59:50|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734048930000|2024-12-13 00:15:30|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734094800000|2024-12-13 13:00:00|34954.2|34939.2|34959.2|34944.2|34959.2|34944.2|34954.2|34939.2|3
1734048960000|2024-12-13 00:16:00|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734094810000|2024-12-13 13:00:10|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|3
1734048980000|2024-12-13 00:16:20|34872|34832|34872|34832|34872|34832|34872|34832|0
1734094820000|2024-12-13 13:00:20|34956.7|34941.7|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|0
1734049030000|2024-12-13 00:17:10|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|0
1734094830000|2024-12-13 13:00:30|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734049060000|2024-12-13 00:17:40|34885.6|34845.6|34899.2|34859.2|34899.2|34859.2|34885.6|34845.6|0
1734094840000|2024-12-13 13:00:40|34956.7|34941.7|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734049120000|2024-12-13 00:18:40|34906|34866|34906|34866|34906|34866|34906|34866|0
1734094860000|2024-12-13 13:01:00|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|1
1734049140000|2024-12-13 00:19:00|34902.6|34862.6|34899.2|34859.2|34902.6|34862.6|34899.1|34859.1|0
1734094870000|2024-12-13 13:01:10|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|1
1734049150000|2024-12-13 00:19:10|34899.1|34859.1|34899.2|34859.2|34899.2|34859.2|34899.1|34859.1|0
1734094880000|2024-12-13 13:01:20|34956.7|34941.7|34964.2|34949.2|34964.2|34949.2|34956.7|34941.7|1
1734049200000|2024-12-13 00:20:00|34906|34866|34906|34866|34906|34866|34906|34866|0
1734094890000|2024-12-13 13:01:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734049210000|2024-12-13 00:20:10|34912.8|34872.8|34919.7|34879.7|34919.7|34879.7|34912.8|34872.8|0
1734094910000|2024-12-13 13:01:50|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734049220000|2024-12-13 00:20:20|34919.8|34879.8|34913|34873|34919.8|34879.8|34913|34873|0
1734094920000|2024-12-13 13:02:00|34964.2|34949.2|34969.2|34954.2|34971.7|34956.7|34964.2|34949.2|3
1734049230000|2024-12-13 00:20:30|34906.2|34866.2|34906.1|34866.1|34906.2|34866.2|34906.1|34866.1|0
1734094930000|2024-12-13 13:02:10|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734049260000|2024-12-13 00:21:00|34906.2|34866.2|34906.1|34866.1|34906.2|34866.2|34906.1|34866.1|0
1734094940000|2024-12-13 13:02:20|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34966.7|34951.7|1
1734049270000|2024-12-13 00:21:10|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1734094950000|2024-12-13 13:02:30|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|0
1734049280000|2024-12-13 00:21:20|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1734094990000|2024-12-13 13:03:10|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|1
1734049290000|2024-12-13 00:21:30|34899.3|34859.3|34899.4|34859.4|34899.4|34859.4|34899.3|34859.3|0
1734095000000|2024-12-13 13:03:20|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734049320000|2024-12-13 00:22:00|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1734095010000|2024-12-13 13:03:30|34966.7|34951.7|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|2
1734049330000|2024-12-13 00:22:10|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|0
1734095060000|2024-12-13 13:04:20|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|4
1734049340000|2024-12-13 00:22:20|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|34906.2|34866.2|0
1734095070000|2024-12-13 13:04:30|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|0
1734049350000|2024-12-13 00:22:30|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1734095100000|2024-12-13 13:05:00|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|1
1734049360000|2024-12-13 00:22:40|34906.2|34866.2|34906.2|34866.2|34909.6|34869.6|34906.2|34866.2|0
1734095110000|2024-12-13 13:05:10|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|4
1734049390000|2024-12-13 00:23:10|34906.1|34866.1|34899.3|34859.3|34906.1|34866.1|34899.3|34859.3|0
1734095120000|2024-12-13 13:05:20|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734049420000|2024-12-13 00:23:40|34899.4|34859.4|34902.8|34862.8|34902.8|34862.8|34899.4|34859.4|0
1734095130000|2024-12-13 13:05:30|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734049430000|2024-12-13 00:23:50|34899.4|34859.4|34902.7|34862.7|34902.7|34862.7|34899.3|34859.3|0
1734095140000|2024-12-13 13:05:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734049440000|2024-12-13 00:24:00|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|0
1734095150000|2024-12-13 13:05:50|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734049460000|2024-12-13 00:24:20|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1734095160000|2024-12-13 13:06:00|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734049490000|2024-12-13 00:24:50|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|34899.3|34859.3|0
1734095170000|2024-12-13 13:06:10|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|1
1734049520000|2024-12-13 00:25:20|34885.7|34845.7|34892.5|34852.5|34892.5|34852.5|34885.7|34845.7|0
1734095200000|2024-12-13 13:06:40|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734049530000|2024-12-13 00:25:30|34889.1|34849.1|34889.1|34849.1|34889.1|34849.1|34889.1|34849.1|0
1734095220000|2024-12-13 13:07:00|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34959.2|34944.2|3
1734049540000|2024-12-13 00:25:40|34892.5|34852.5|34885.7|34845.7|34892.5|34852.5|34885.7|34845.7|0
1734095230000|2024-12-13 13:07:10|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734049550000|2024-12-13 00:25:50|34885.8|34845.8|34892.6|34852.6|34892.6|34852.6|34885.8|34845.8|0
1734095240000|2024-12-13 13:07:20|34959.2|34944.2|34954.2|34939.2|34961.7|34946.7|34954.2|34939.2|3
1734049560000|2024-12-13 00:26:00|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|0
1734095250000|2024-12-13 13:07:30|34956.7|34941.7|34959.2|34944.2|34959.2|34944.2|34954.2|34939.2|1
1734049580000|2024-12-13 00:26:20|34892.6|34852.6|34889.3|34849.3|34892.7|34852.7|34889.3|34849.3|0
1734095260000|2024-12-13 13:07:40|34961.7|34946.7|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|0
1734049600000|2024-12-13 00:26:40|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|0
1734095270000|2024-12-13 13:07:50|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734049640000|2024-12-13 00:27:20|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|0
1734095280000|2024-12-13 13:08:00|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734049670000|2024-12-13 00:27:50|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|0
1734095290000|2024-12-13 13:08:10|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|2
1734049680000|2024-12-13 00:28:00|34892.8|34852.8|34892.7|34852.7|34892.8|34852.8|34892.7|34852.7|0
1734095300000|2024-12-13 13:08:20|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|0
1734049720000|2024-12-13 00:28:40|34899.5|34859.5|34899.5|34859.5|34899.5|34859.5|34899.5|34859.5|0
1734095310000|2024-12-13 13:08:30|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734049800000|2024-12-13 00:30:00|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|0
1734095330000|2024-12-13 13:08:50|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|1
1734049840000|2024-12-13 00:30:40|34903|34863|34903|34863|34903|34863|34903|34863|0
1734095350000|2024-12-13 13:09:10|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|2
1734049880000|2024-12-13 00:31:20|34906.4|34866.4|34899.7|34859.7|34906.5|34866.5|34899.7|34859.7|0
1734095360000|2024-12-13 13:09:20|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|3
1734049900000|2024-12-13 00:31:40|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|34899.6|34859.6|0
1734095370000|2024-12-13 13:09:30|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|1
1734049950000|2024-12-13 00:32:30|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|34899.7|34859.7|0
1734095380000|2024-12-13 13:09:40|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734049960000|2024-12-13 00:32:40|34899.6|34859.6|34899.7|34859.7|34899.7|34859.7|34899.6|34859.6|0
1734095390000|2024-12-13 13:09:50|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734049970000|2024-12-13 00:32:50|34899.6|34859.6|34892.8|34852.8|34899.6|34859.6|34892.8|34852.8|0
1734095400000|2024-12-13 13:10:00|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734050000000|2024-12-13 00:33:20|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|34892.9|34852.9|0
1734095410000|2024-12-13 13:10:10|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|1
1734050010000|2024-12-13 00:33:30|34892.8|34852.8|34892.8|34852.8|34892.9|34852.9|34892.8|34852.8|0
1734095420000|2024-12-13 13:10:20|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|1
1734050020000|2024-12-13 00:33:40|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1734095430000|2024-12-13 13:10:30|||||||||1
1734050040000|2024-12-13 00:34:00|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|0
1734095460000|2024-12-13 13:11:00|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|3
1734050070000|2024-12-13 00:34:30|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1734095470000|2024-12-13 13:11:10|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|2
1734050110000|2024-12-13 00:35:10|34886|34846|34886|34846|34886|34846|34885.9|34845.9|0
1734095490000|2024-12-13 13:11:30|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734050130000|2024-12-13 00:35:30|34885.9|34845.9|34879.1|34839.1|34885.9|34845.9|34879.1|34839.1|0
1734095500000|2024-12-13 13:11:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734050190000|2024-12-13 00:36:30|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|0
1734095510000|2024-12-13 13:11:50|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734050210000|2024-12-13 00:36:50|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734095520000|2024-12-13 13:12:00|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|4
1734050230000|2024-12-13 00:37:10|34879|34839|34879|34839|34879|34839|34879|34839|0
1734095530000|2024-12-13 13:12:10|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|0
1734050250000|2024-12-13 00:37:30|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734095540000|2024-12-13 13:12:20|34946.7|34931.7|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|8
1734050270000|2024-12-13 00:37:50|34879|34839|34879.1|34839.1|34879.1|34839.1|34879|34839|0
1734095550000|2024-12-13 13:12:30|34944.2|34929.2|34944.2|34929.2|34949.2|34934.2|34944.2|34929.2|9
1734050310000|2024-12-13 00:38:30|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734095560000|2024-12-13 13:12:40|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|1
1734050350000|2024-12-13 00:39:10|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734095570000|2024-12-13 13:12:50|||||||||1
1734050360000|2024-12-13 00:39:20|34879.2|34839.2|34879.3|34839.3|34879.3|34839.3|34879.2|34839.2|0
1734095580000|2024-12-13 13:13:00|34939.2|34924.2|34939.2|34924.2|34941.7|34926.7|34936.7|34921.7|3
1734050440000|2024-12-13 00:40:40|34879.2|34839.2|34879.2|34839.2|34879.3|34839.3|34879.2|34839.2|0
1734095590000|2024-12-13 13:13:10|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34939.2|34924.2|3
1734050450000|2024-12-13 00:40:50|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734095600000|2024-12-13 13:13:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|1
1734050470000|2024-12-13 00:41:10|34875.9|34835.9|34875.9|34835.9|34875.9|34835.9|34872.5|34832.5|0
1734095610000|2024-12-13 13:13:30|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734050490000|2024-12-13 00:41:30|34875.8|34835.8|34875.9|34835.9|34875.9|34835.9|34875.8|34835.8|0
1734095620000|2024-12-13 13:13:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734050520000|2024-12-13 00:42:00|34872.5|34832.5|34875.9|34835.9|34875.9|34835.9|34872.5|34832.5|0
1734095640000|2024-12-13 13:14:00|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|4
1734050530000|2024-12-13 00:42:10|34879.3|34839.3|34879.3|34839.3|34879.4|34839.4|34879.3|34839.3|0
1734095660000|2024-12-13 13:14:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34944.2|34929.2|2
1734050540000|2024-12-13 00:42:20|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1734095670000|2024-12-13 13:14:30|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|1
1734050550000|2024-12-13 00:42:30|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734095680000|2024-12-13 13:14:40|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|0
1734050580000|2024-12-13 00:43:00|34879.4|34839.4|34886.2|34846.2|34886.2|34846.2|34879.4|34839.4|0
1734095700000|2024-12-13 13:15:00|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|0
1734050610000|2024-12-13 00:43:30|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|34886.1|34846.1|0
1734095710000|2024-12-13 13:15:10|34946.7|34931.7|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734050620000|2024-12-13 00:43:40|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734095730000|2024-12-13 13:15:30|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|1
1734050640000|2024-12-13 00:44:00|34879.2|34839.2|34879.3|34839.3|34879.3|34839.3|34879.2|34839.2|0
1734095740000|2024-12-13 13:15:40|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|0
1734050650000|2024-12-13 00:44:10|34879.2|34839.2|34879.2|34839.2|34879.3|34839.3|34879.2|34839.2|0
1734095750000|2024-12-13 13:15:50|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|1
1734050660000|2024-12-13 00:44:20|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.2|34839.2|0
1734095760000|2024-12-13 13:16:00|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|2
1734050670000|2024-12-13 00:44:30|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734095770000|2024-12-13 13:16:10|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|1
1734050690000|2024-12-13 00:44:50|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734095790000|2024-12-13 13:16:30|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|4
1734050710000|2024-12-13 00:45:10|34879.2|34839.2|34875.9|34835.9|34879.2|34839.2|34875.8|34835.8|0
1734095800000|2024-12-13 13:16:40|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|0
1734050720000|2024-12-13 00:45:20|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|34879.3|34839.3|0
1734095810000|2024-12-13 13:16:50|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|0
1734050770000|2024-12-13 00:46:10|34875.9|34835.9|34875.9|34835.9|34875.9|34835.9|34875.9|34835.9|0
1734095820000|2024-12-13 13:17:00|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734050800000|2024-12-13 00:46:40|34872.5|34832.5|34875.8|34835.8|34875.8|34835.8|34872.4|34832.4|0
1734095830000|2024-12-13 13:17:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|2
1734050810000|2024-12-13 00:46:50|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734095840000|2024-12-13 13:17:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|2
1734050850000|2024-12-13 00:47:30|34879.1|34839.1|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734095850000|2024-12-13 13:17:30|34941.7|34926.7|34944.2|34929.2|34944.2|34929.2|34941.7|34926.7|0
1734050930000|2024-12-13 00:48:50|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734095860000|2024-12-13 13:17:40|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734050940000|2024-12-13 00:49:00|34879|34839|34879.1|34839.1|34879.1|34839.1|34879|34839|0
1734095890000|2024-12-13 13:18:10|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|2
1734050950000|2024-12-13 00:49:10|34879|34839|34879|34839|34879|34839|34879|34839|0
1734095900000|2024-12-13 13:18:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734051000000|2024-12-13 00:50:00|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734095920000|2024-12-13 13:18:40|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|0
1734051030000|2024-12-13 00:50:30|34885.9|34845.9|34882.5|34842.5|34885.9|34845.9|34882.5|34842.5|0
1734095930000|2024-12-13 13:18:50|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734051070000|2024-12-13 00:51:10|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734095940000|2024-12-13 13:19:00|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|2
1734051120000|2024-12-13 00:52:00|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734095950000|2024-12-13 13:19:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734051160000|2024-12-13 00:52:40|34879.1|34839.1|34879.2|34839.2|34879.2|34839.2|34879.1|34839.1|0
1734095960000|2024-12-13 13:19:20|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|0
1734051190000|2024-12-13 00:53:10|34879.3|34839.3|34886.1|34846.1|34886.1|34846.1|34879.3|34839.3|0
1734095970000|2024-12-13 13:19:30|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734051220000|2024-12-13 00:53:40|34886|34846|34882.6|34842.6|34886|34846|34882.6|34842.6|0
1734095980000|2024-12-13 13:19:40|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|0
1734051240000|2024-12-13 00:54:00|34879.2|34839.2|34882.6|34842.6|34882.6|34842.6|34879.2|34839.2|0
1734096050000|2024-12-13 13:20:50|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|3
1734051250000|2024-12-13 00:54:10|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734096060000|2024-12-13 13:21:00|34959.2|34944.2|34961.7|34946.7|34964.2|34949.2|34959.2|34944.2|10
1734051260000|2024-12-13 00:54:20|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734096070000|2024-12-13 13:21:10|||||||||1
1734051270000|2024-12-13 00:54:30|34879.2|34839.2|34879.1|34839.1|34879.2|34839.2|34879.1|34839.1|0
1734096090000|2024-12-13 13:21:30|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|5
1734051280000|2024-12-13 00:54:40|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734096100000|2024-12-13 13:21:40|34961.7|34946.7|34966.7|34951.7|34971.7|34956.7|34961.7|34946.7|3
1734051290000|2024-12-13 00:54:50|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|34879.1|34839.1|0
1734096110000|2024-12-13 13:21:50|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734051310000|2024-12-13 00:55:10|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734096120000|2024-12-13 13:22:00|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|2
1734051350000|2024-12-13 00:55:50|34879.1|34839.1|34879.2|34839.2|34879.2|34839.2|34879.1|34839.1|0
1734096130000|2024-12-13 13:22:10|34966.7|34951.7|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734051370000|2024-12-13 00:56:10|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|0
1734096140000|2024-12-13 13:22:20|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34961.7|34946.7|2
1734051380000|2024-12-13 00:56:20|34875.7|34835.7|34872.3|34832.3|34875.7|34835.7|34872.3|34832.3|0
1734096150000|2024-12-13 13:22:30|34961.7|34946.7|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734051400000|2024-12-13 00:56:40|34872.4|34832.4|34872.3|34832.3|34872.4|34832.4|34872.3|34832.3|0
1734096160000|2024-12-13 13:22:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734051420000|2024-12-13 00:57:00|34872.4|34832.4|34872.3|34832.3|34872.4|34832.4|34872.3|34832.3|0
1734096170000|2024-12-13 13:22:50|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734051440000|2024-12-13 00:57:20|34872.4|34832.4|34872.3|34832.3|34872.4|34832.4|34872.3|34832.3|0
1734096180000|2024-12-13 13:23:00|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|0
1734051450000|2024-12-13 00:57:30|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|0
1734096190000|2024-12-13 13:23:10|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734051550000|2024-12-13 00:59:10|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|34875.8|34835.8|0
1734096200000|2024-12-13 13:23:20|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734051570000|2024-12-13 00:59:30|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|34875.7|34835.7|0
1734096210000|2024-12-13 13:23:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734051580000|2024-12-13 00:59:40|34875.8|34835.8|34875.7|34835.7|34875.8|34835.8|34875.7|34835.7|0
1734096220000|2024-12-13 13:23:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|1
1734051590000|2024-12-13 00:59:50|34872.3|34832.3|34879|34839|34879.1|34839.1|34872.3|34832.3|0
1734096240000|2024-12-13 13:24:00|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34961.7|34946.7|0
1734051600000|2024-12-13 01:00:00|34878.9|34838.9|34875.6|34835.6|34878.9|34838.9|34872.1|34832.1|0
1734096250000|2024-12-13 13:24:10|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734096310000|2024-12-13 13:25:10|||||||||1
1734051610000|2024-12-13 01:00:10|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|0
1734096320000|2024-12-13 13:25:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|2
1734051630000|2024-12-13 01:00:30|34868.8|34828.8|34865.3|34825.3|34868.8|34828.8|34865.3|34825.3|0
1734096340000|2024-12-13 13:25:40|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|6
1734051640000|2024-12-13 01:00:40|34865.2|34825.2|34865.3|34825.3|34865.3|34825.3|34865.2|34825.2|0
1734096360000|2024-12-13 13:26:00|34974.2|34959.2|34974.2|34959.2|34976.7|34961.7|34974.2|34959.2|9
1734051650000|2024-12-13 01:00:50|34865.2|34825.2|34861.9|34821.9|34865.2|34825.2|34858.4|34818.4|0
1734096370000|2024-12-13 13:26:10|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|0
1734051660000|2024-12-13 01:01:00|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096380000|2024-12-13 13:26:20|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|3
1734051670000|2024-12-13 01:01:10|34865.4|34825.4|34868.8|34828.8|34868.8|34828.8|34865.4|34825.4|0
1734096390000|2024-12-13 13:26:30|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34969.2|34954.2|1
1734051680000|2024-12-13 01:01:20|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|34872.2|34832.2|0
1734096400000|2024-12-13 13:26:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|1
1734051700000|2024-12-13 01:01:40|34872.1|34832.1|34865.3|34825.3|34872.1|34832.1|34865.2|34825.2|0
1734096410000|2024-12-13 13:26:50|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|1
1734051710000|2024-12-13 01:01:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734096420000|2024-12-13 13:27:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734051720000|2024-12-13 01:02:00|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734096430000|2024-12-13 13:27:10|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734051740000|2024-12-13 01:02:20|34858.5|34818.5|34858.4|34818.4|34858.5|34818.5|34858.4|34818.4|0
1734096450000|2024-12-13 13:27:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734051750000|2024-12-13 01:02:30|34855|34815|34855|34815|34855|34815|34855|34815|0
1734096460000|2024-12-13 13:27:40|||||||||2
1734051760000|2024-12-13 01:02:40|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34855|34815|0
1734096470000|2024-12-13 13:27:50|||||||||1
1734051790000|2024-12-13 01:03:10|34858.5|34818.5|34861.8|34821.8|34861.9|34821.9|34858.5|34818.5|0
1734096520000|2024-12-13 13:28:40|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734051800000|2024-12-13 01:03:20|34861.9|34821.9|34861.8|34821.8|34861.9|34821.9|34861.8|34821.8|0
1734096530000|2024-12-13 13:28:50|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734051810000|2024-12-13 01:03:30|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|34858.4|34818.4|0
1734096540000|2024-12-13 13:29:00|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34966.7|34951.7|5
1734051830000|2024-12-13 01:03:50|34861.8|34821.8|34865.2|34825.2|34865.2|34825.2|34861.8|34821.8|0
1734096550000|2024-12-13 13:29:10|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734051840000|2024-12-13 01:04:00|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096560000|2024-12-13 13:29:20|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|3
1734051850000|2024-12-13 01:04:10|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734096570000|2024-12-13 13:29:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734051870000|2024-12-13 01:04:30|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096600000|2024-12-13 13:30:00|||||||||1
1734051920000|2024-12-13 01:05:20|34865.4|34825.4|34868.8|34828.8|34868.8|34828.8|34865.4|34825.4|0
1734096610000|2024-12-13 13:30:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734051930000|2024-12-13 01:05:30|34872.2|34832.2|34865.3|34825.3|34872.2|34832.2|34865.3|34825.3|0
1734096650000|2024-12-13 13:30:50|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|5
1734051940000|2024-12-13 01:05:40|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|0
1734096670000|2024-12-13 13:31:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|7
1734051950000|2024-12-13 01:05:50|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.4|34818.4|0
1734096680000|2024-12-13 13:31:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734051960000|2024-12-13 01:06:00|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|0
1734096700000|2024-12-13 13:31:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|0
1734051970000|2024-12-13 01:06:10|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096720000|2024-12-13 13:32:00|34966.7|34951.7|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734051980000|2024-12-13 01:06:20|34858.5|34818.5|34858.4|34818.4|34861.8|34821.8|34858.4|34818.4|0
1734096730000|2024-12-13 13:32:10|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34961.7|34946.7|4
1734051990000|2024-12-13 01:06:30|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|34861.8|34821.8|0
1734096770000|2024-12-13 13:32:50|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|2
1734052010000|2024-12-13 01:06:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1734096780000|2024-12-13 13:33:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734052020000|2024-12-13 01:07:00|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096810000|2024-12-13 13:33:30|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|2
1734052050000|2024-12-13 01:07:30|34868.7|34828.7|34868.7|34828.7|34868.7|34828.7|34868.7|34828.7|0
1734096820000|2024-12-13 13:33:40|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734052070000|2024-12-13 01:07:50|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734096830000|2024-12-13 13:33:50|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734052100000|2024-12-13 01:08:20|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096840000|2024-12-13 13:34:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|3
1734052110000|2024-12-13 01:08:30|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734096850000|2024-12-13 13:34:10|||||||||1
1734052120000|2024-12-13 01:08:40|34868.8|34828.8|34868.8|34828.8|34868.8|34828.8|34868.8|34828.8|0
1734096860000|2024-12-13 13:34:20|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|5
1734052130000|2024-12-13 01:08:50|34872.2|34832.2|34868.8|34828.8|34872.2|34832.2|34868.8|34828.8|0
1734096870000|2024-12-13 13:34:30|34971.7|34956.7|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|132
1734052140000|2024-12-13 01:09:00|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734096880000|2024-12-13 13:34:40|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|0
1734052150000|2024-12-13 01:09:10|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096890000|2024-12-13 13:34:50|34976.7|34961.7|34971.7|34956.7|34976.7|34961.7|34971.7|34956.7|1
1734052170000|2024-12-13 01:09:30|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734096900000|2024-12-13 13:35:00|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|1
1734052260000|2024-12-13 01:11:00|34865.5|34825.5|34865.4|34825.4|34865.5|34825.5|34865.4|34825.4|0
1734096920000|2024-12-13 13:35:20|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734052320000|2024-12-13 01:12:00|34858.6|34818.6|34862|34822|34862|34822|34858.6|34818.6|0
1734096940000|2024-12-13 13:35:40|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|3
1734052340000|2024-12-13 01:12:20|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|34858.6|34818.6|0
1734096950000|2024-12-13 13:35:50|34971.7|34956.7|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|0
1734052350000|2024-12-13 01:12:30|34862|34822|34861.9|34821.9|34862|34822|34861.9|34821.9|0
1734096970000|2024-12-13 13:36:10|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734052370000|2024-12-13 01:12:50|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|34865.3|34825.3|0
1734096990000|2024-12-13 13:36:30|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734052380000|2024-12-13 01:13:00|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|34865.4|34825.4|0
1734097020000|2024-12-13 13:37:00|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|15
1734052480000|2024-12-13 01:14:40|34862|34822|34858.5|34818.5|34862|34822|34858.5|34818.5|0
1734097040000|2024-12-13 13:37:20|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|6
1734052490000|2024-12-13 01:14:50|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|34861.9|34821.9|0
1734097050000|2024-12-13 13:37:30|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|3
1734052500000|2024-12-13 01:15:00|34858.5|34818.5|34855|34815|34858.5|34818.5|34851.6|34811.6|0
1734097080000|2024-12-13 13:38:00|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|2
1734052520000|2024-12-13 01:15:20|34854.9|34814.9|34855|34815|34855|34815|34854.9|34814.9|0
1734097090000|2024-12-13 13:38:10|34971.7|34956.7|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|2
1734052530000|2024-12-13 01:15:30|34858.4|34818.4|34851.6|34811.6|34858.4|34818.4|34851.6|34811.6|0
1734097120000|2024-12-13 13:38:40|||||||||1
1734097130000|2024-12-13 13:38:50|||||||||1
1734052550000|2024-12-13 01:15:50|34855|34815|34855|34815|34855|34815|34855|34815|0
1734097160000|2024-12-13 13:39:20|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|4
1734052570000|2024-12-13 01:16:10|34854.9|34814.9|34851.4|34811.4|34854.9|34814.9|34851.4|34811.4|0
1734097190000|2024-12-13 13:39:50|||||||||2
1734052590000|2024-12-13 01:16:30|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734097200000|2024-12-13 13:40:00|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34981.7|34966.7|6
1734052610000|2024-12-13 01:16:50|34851.5|34811.5|34854.8|34814.8|34858.3|34818.3|34851.5|34811.5|0
1734097210000|2024-12-13 13:40:10|||||||||1
1734052620000|2024-12-13 01:17:00|34854.9|34814.9|34854.9|34814.9|34854.9|34814.9|34854.8|34814.8|0
1734097220000|2024-12-13 13:40:20|34989.2|34974.2|34991.7|34976.7|34991.7|34976.7|34989.2|34974.2|9
1734052630000|2024-12-13 01:17:10|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734097230000|2024-12-13 13:40:30|||||||||1
1734052640000|2024-12-13 01:17:20|34851.4|34811.4|34851.5|34811.5|34851.5|34811.5|34851.4|34811.4|0
1734097260000|2024-12-13 13:41:00|||||||||3
1734052650000|2024-12-13 01:17:30|34854.9|34814.9|34854.9|34814.9|34854.9|34814.9|34854.9|34814.9|0
1734097280000|2024-12-13 13:41:20|34994.2|34979.2|34996.7|34981.7|34996.7|34981.7|34994.2|34979.2|7
1734052660000|2024-12-13 01:17:40|34851.5|34811.5|34854.9|34814.9|34854.9|34814.9|34851.5|34811.5|0
1734097300000|2024-12-13 13:41:40|||||||||1
1734052670000|2024-12-13 01:17:50|34851.5|34811.5|34851.5|34811.5|34854.9|34814.9|34851.5|34811.5|0
1734097310000|2024-12-13 13:41:50|34991.7|34976.7|34991.7|34976.7|34991.7|34976.7|34991.7|34976.7|7
1734052680000|2024-12-13 01:18:00|34854.8|34814.8|34851.5|34811.5|34854.8|34814.8|34851.5|34811.5|0
1734097320000|2024-12-13 13:42:00|34989.2|34974.2|34986.7|34971.7|34989.2|34974.2|34986.7|34971.7|0
1734052690000|2024-12-13 01:18:10|34854.8|34814.8|34851.5|34811.5|34854.8|34814.8|34851.5|34811.5|0
1734097340000|2024-12-13 13:42:20|34984.2|34969.2|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|3
1734052700000|2024-12-13 01:18:20|34854.8|34814.8|34854.8|34814.8|34854.8|34814.8|34851.5|34811.5|0
1734097360000|2024-12-13 13:42:40|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|1
1734052710000|2024-12-13 01:18:30|34851.5|34811.5|34854.8|34814.8|34854.8|34814.8|34851.5|34811.5|0
1734097370000|2024-12-13 13:42:50|||||||||3
1734052720000|2024-12-13 01:18:40|34851.5|34811.5|34854.9|34814.9|34854.9|34814.9|34851.5|34811.5|0
1734097380000|2024-12-13 13:43:00|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34976.7|34961.7|5
1734052730000|2024-12-13 01:18:50|34851.5|34811.5|34851.5|34811.5|34854.9|34814.9|34851.5|34811.5|0
1734097390000|2024-12-13 13:43:10|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734052740000|2024-12-13 01:19:00|34858.3|34818.3|34851.5|34811.5|34858.3|34818.3|34851.5|34811.5|0
1734097430000|2024-12-13 13:43:50|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|2
1734052770000|2024-12-13 01:19:30|34851.6|34811.6|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1734097440000|2024-12-13 13:44:00|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|2
1734052790000|2024-12-13 01:19:50|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1734097470000|2024-12-13 13:44:30|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|18
1734052810000|2024-12-13 01:20:10|34855|34815|34855|34815|34858.4|34818.4|34855|34815|0
1734097500000|2024-12-13 13:45:00|34979.2|34964.2|34976.7|34961.7|34981.7|34966.7|34976.7|34961.7|11
1734052850000|2024-12-13 01:20:50|34851.6|34811.6|34855|34815|34855|34815|34851.6|34811.6|0
1734097520000|2024-12-13 13:45:20|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|3
1734052860000|2024-12-13 01:21:00|34854.9|34814.9|34854.9|34814.9|34855|34815|34854.9|34814.9|0
1734097530000|2024-12-13 13:45:30|34971.7|34956.7|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|1
1734052870000|2024-12-13 01:21:10|34858.3|34818.3|34848.1|34808.1|34858.3|34818.3|34844.7|34804.7|0
1734097540000|2024-12-13 13:45:40|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|2
1734052900000|2024-12-13 01:21:40|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734097550000|2024-12-13 13:45:50|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734052920000|2024-12-13 01:22:00|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|0
1734097560000|2024-12-13 13:46:00|34971.7|34956.7|34974.2|34959.2|34976.7|34961.7|34971.7|34956.7|1
1734052930000|2024-12-13 01:22:10|34851.5|34811.5|34848.1|34808.1|34851.5|34811.5|34848.1|34808.1|0
1734097570000|2024-12-13 13:46:10|34971.7|34956.7|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|0
1734052950000|2024-12-13 01:22:30|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734097580000|2024-12-13 13:46:20|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|1
1734052960000|2024-12-13 01:22:40|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|0
1734097590000|2024-12-13 13:46:30|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|6
1734052980000|2024-12-13 01:23:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734097600000|2024-12-13 13:46:40|||||||||5
1734052990000|2024-12-13 01:23:10|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|34848.1|34808.1|0
1734097620000|2024-12-13 13:47:00|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|2
1734053000000|2024-12-13 01:23:20|34844.7|34804.7|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734097630000|2024-12-13 13:47:10|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734053010000|2024-12-13 01:23:30|34844.7|34804.7|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734097640000|2024-12-13 13:47:20|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|1
1734053020000|2024-12-13 01:23:40|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734097650000|2024-12-13 13:47:30|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|3
1734053040000|2024-12-13 01:24:00|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734097660000|2024-12-13 13:47:40|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|2
1734053050000|2024-12-13 01:24:10|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734097680000|2024-12-13 13:48:00|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734053060000|2024-12-13 01:24:20|34844.6|34804.6|34841.1|34801.1|34844.6|34804.6|34841.1|34801.1|0
1734097700000|2024-12-13 13:48:20|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|0
1734053070000|2024-12-13 01:24:30|34844.5|34804.5|34844.6|34804.6|34844.6|34804.6|34837.7|34797.7|0
1734097710000|2024-12-13 13:48:30|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|2
1734053080000|2024-12-13 01:24:40|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734097720000|2024-12-13 13:48:40|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|1
1734053100000|2024-12-13 01:25:00|34844.6|34804.6|34844.7|34804.7|34844.7|34804.7|34844.6|34804.6|0
1734097750000|2024-12-13 13:49:10|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34976.7|34961.7|0
1734053110000|2024-12-13 01:25:10|34844.6|34804.6|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734097760000|2024-12-13 13:49:20|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734053120000|2024-12-13 01:25:20|34844.7|34804.7|34848|34808|34848.1|34808.1|34844.7|34804.7|0
1734097770000|2024-12-13 13:49:30|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734053130000|2024-12-13 01:25:30|34848.1|34808.1|34851.4|34811.4|34851.4|34811.4|34848|34808|0
1734097810000|2024-12-13 13:50:10|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|5
1734053140000|2024-12-13 01:25:40|34848|34808|34851.4|34811.4|34851.4|34811.4|34844.6|34804.6|0
1734097820000|2024-12-13 13:50:20|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|0
1734053160000|2024-12-13 01:26:00|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734097830000|2024-12-13 13:50:30|||||||||1
1734097860000|2024-12-13 13:51:00|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|1
1734053170000|2024-12-13 01:26:10|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734097870000|2024-12-13 13:51:10|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|2
1734053180000|2024-12-13 01:26:20|34851.3|34811.3|34851.3|34811.3|34851.4|34811.4|34851.3|34811.3|0
1734097880000|2024-12-13 13:51:20|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|0
1734053190000|2024-12-13 01:26:30|34847.9|34807.9|34844.5|34804.5|34847.9|34807.9|34844.5|34804.5|0
1734097890000|2024-12-13 13:51:30|34979.2|34964.2|34971.7|34956.7|34979.2|34964.2|34971.7|34956.7|5
1734053200000|2024-12-13 01:26:40|34847.9|34807.9|34847.9|34807.9|34851.3|34811.3|34847.9|34807.9|0
1734097900000|2024-12-13 13:51:40|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|3
1734053260000|2024-12-13 01:27:40|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734097920000|2024-12-13 13:52:00|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|3
1734053340000|2024-12-13 01:29:00|34847.9|34807.9|34851.3|34811.3|34851.3|34811.3|34847.9|34807.9|0
1734097930000|2024-12-13 13:52:10|34974.2|34959.2|34971.7|34956.7|34976.7|34961.7|34971.7|34956.7|0
1734053390000|2024-12-13 01:29:50|34851.2|34811.2|34851.3|34811.3|34851.3|34811.3|34851.2|34811.2|0
1734097940000|2024-12-13 13:52:20|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|2
1734053400000|2024-12-13 01:30:00|34847.9|34807.9|34851.3|34811.3|34851.3|34811.3|34847.9|34807.9|0
1734097950000|2024-12-13 13:52:30|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|2
1734053450000|2024-12-13 01:30:50|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734097960000|2024-12-13 13:52:40|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734053540000|2024-12-13 01:32:20|34844.6|34804.6|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734097970000|2024-12-13 13:52:50|34966.7|34951.7|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|2
1734053550000|2024-12-13 01:32:30|34844.6|34804.6|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734097980000|2024-12-13 13:53:00|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734053570000|2024-12-13 01:32:50|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734097990000|2024-12-13 13:53:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734053580000|2024-12-13 01:33:00|34844.5|34804.5|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734098000000|2024-12-13 13:53:20|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734053590000|2024-12-13 01:33:10|34844.6|34804.6|34844.5|34804.5|34844.6|34804.6|34844.5|34804.5|0
1734098020000|2024-12-13 13:53:40|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34976.7|34961.7|0
1734053660000|2024-12-13 01:34:20|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734098030000|2024-12-13 13:53:50|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|4
1734053680000|2024-12-13 01:34:40|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734098040000|2024-12-13 13:54:00|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|0
1734053700000|2024-12-13 01:35:00|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098060000|2024-12-13 13:54:20|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|2
1734098080000|2024-12-13 13:54:40|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|2
1734053760000|2024-12-13 01:36:00|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098100000|2024-12-13 13:55:00|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|4
1734053800000|2024-12-13 01:36:40|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734098110000|2024-12-13 13:55:10|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|0
1734053810000|2024-12-13 01:36:50|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734098120000|2024-12-13 13:55:20|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|0
1734053820000|2024-12-13 01:37:00|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734098130000|2024-12-13 13:55:30|||||||||1
1734053830000|2024-12-13 01:37:10|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734098140000|2024-12-13 13:55:40|34984.2|34969.2|34984.2|34969.2|34986.7|34971.7|34984.2|34969.2|1
1734053850000|2024-12-13 01:37:30|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098150000|2024-12-13 13:55:50|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|1
1734053870000|2024-12-13 01:37:50|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734098160000|2024-12-13 13:56:00|34984.2|34969.2|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|2
1734053910000|2024-12-13 01:38:30|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734098210000|2024-12-13 13:56:50|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|2
1734053960000|2024-12-13 01:39:20|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734098220000|2024-12-13 13:57:00|34971.7|34956.7|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|9
1734053990000|2024-12-13 01:39:50|34848|34808|34848|34808|34848|34808|34848|34808|0
1734098230000|2024-12-13 13:57:10|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|3
1734054000000|2024-12-13 01:40:00|34844.6|34804.6|34848|34808|34848|34808|34844.5|34804.5|0
1734098250000|2024-12-13 13:57:30|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|4
1734054030000|2024-12-13 01:40:30|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098260000|2024-12-13 13:57:40|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|3
1734054060000|2024-12-13 01:41:00|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|0
1734098270000|2024-12-13 13:57:50|34974.2|34959.2|34971.7|34956.7|34976.7|34961.7|34971.7|34956.7|1
1734054070000|2024-12-13 01:41:10|34844.5|34804.5|34847.9|34807.9|34847.9|34807.9|34844.5|34804.5|0
1734098280000|2024-12-13 13:58:00|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|3
1734054080000|2024-12-13 01:41:20|34848|34808|34848|34808|34848|34808|34848|34808|0
1734098290000|2024-12-13 13:58:10|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|2
1734054090000|2024-12-13 01:41:30|34851.4|34811.4|34851.5|34811.5|34851.5|34811.5|34851.4|34811.4|0
1734098320000|2024-12-13 13:58:40|||||||||2
1734054120000|2024-12-13 01:42:00|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734098330000|2024-12-13 13:58:50|||||||||2
1734054130000|2024-12-13 01:42:10|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734098340000|2024-12-13 13:59:00|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|7
1734054150000|2024-12-13 01:42:30|34844.6|34804.6|34851.4|34811.4|34851.4|34811.4|34844.6|34804.6|0
1734098350000|2024-12-13 13:59:10|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34959.2|34944.2|6
1734054210000|2024-12-13 01:43:30|34848|34808|34848|34808|34848|34808|34844.6|34804.6|0
1734098360000|2024-12-13 13:59:20|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734054220000|2024-12-13 01:43:40|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098390000|2024-12-13 13:59:50|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34961.7|34946.7|4
1734054240000|2024-12-13 01:44:00|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734098400000|2024-12-13 14:00:00|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734054280000|2024-12-13 01:44:40|34848|34808|34848|34808|34848|34808|34848|34808|0
1734098410000|2024-12-13 14:00:10|34964.2|34949.2|34969.2|34954.2|34969.2|34954.2|34964.2|34949.2|3
1734054290000|2024-12-13 01:44:50|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098420000|2024-12-13 14:00:20|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734054300000|2024-12-13 01:45:00|34844.6|34804.6|34848|34808|34848|34808|34844.6|34804.6|0
1734098430000|2024-12-13 14:00:30|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|0
1734098440000|2024-12-13 14:00:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|2
1734054310000|2024-12-13 01:45:10|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734098450000|2024-12-13 14:00:50|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734054350000|2024-12-13 01:45:50|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734098460000|2024-12-13 14:01:00|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734054360000|2024-12-13 01:46:00|34851.4|34811.4|34851.5|34811.5|34851.5|34811.5|34851.4|34811.4|0
1734098470000|2024-12-13 14:01:10|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|3
1734054370000|2024-12-13 01:46:10|34854.9|34814.9|34851.5|34811.5|34854.9|34814.9|34851.5|34811.5|0
1734098480000|2024-12-13 14:01:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|0
1734054390000|2024-12-13 01:46:30|34851.6|34811.6|34851.6|34811.6|34855|34815|34851.6|34811.6|0
1734098500000|2024-12-13 14:01:40|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|2
1734054420000|2024-12-13 01:47:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734098520000|2024-12-13 14:02:00|||||||||9
1734054440000|2024-12-13 01:47:20|34851.6|34811.6|34851.5|34811.5|34851.6|34811.6|34851.5|34811.5|0
1734098530000|2024-12-13 14:02:10|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|1
1734054460000|2024-12-13 01:47:40|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1734098540000|2024-12-13 14:02:20|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|2
1734054470000|2024-12-13 01:47:50|34851.5|34811.5|34851.6|34811.6|34851.6|34811.6|34851.5|34811.5|0
1734098550000|2024-12-13 14:02:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734054490000|2024-12-13 01:48:10|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734098560000|2024-12-13 14:02:40|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|4
1734054510000|2024-12-13 01:48:30|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734098580000|2024-12-13 14:03:00|34954.2|34939.2|34956.7|34941.7|34959.2|34944.2|34954.2|34939.2|3
1734054530000|2024-12-13 01:48:50|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734098640000|2024-12-13 14:04:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|1
1734054550000|2024-12-13 01:49:10|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734098650000|2024-12-13 14:04:10|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|5
1734054560000|2024-12-13 01:49:20|34844.6|34804.6|34837.7|34797.7|34844.6|34804.6|34837.7|34797.7|0
1734098660000|2024-12-13 14:04:20|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|4
1734054580000|2024-12-13 01:49:40|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|0
1734098670000|2024-12-13 14:04:30|34946.7|34931.7|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|2
1734054600000|2024-12-13 01:50:00|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1734098680000|2024-12-13 14:04:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734054610000|2024-12-13 01:50:10|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734098690000|2024-12-13 14:04:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734054700000|2024-12-13 01:51:40|34844.7|34804.7|34844.6|34804.6|34844.7|34804.7|34844.6|34804.6|0
1734098700000|2024-12-13 14:05:00|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734054740000|2024-12-13 01:52:20|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|34844.7|34804.7|0
1734098710000|2024-12-13 14:05:10|34941.7|34926.7|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|13
1734054780000|2024-12-13 01:53:00|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734098720000|2024-12-13 14:05:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734054790000|2024-12-13 01:53:10|34841.2|34801.2|34844.6|34804.6|34844.6|34804.6|34841.2|34801.2|0
1734098730000|2024-12-13 14:05:30|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|3
1734054800000|2024-12-13 01:53:20|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|34841.2|34801.2|0
1734098740000|2024-12-13 14:05:40|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|3
1734054810000|2024-12-13 01:53:30|34837.8|34797.8|34837.7|34797.7|34837.8|34797.8|34837.7|34797.7|0
1734098750000|2024-12-13 14:05:50|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|0
1734054850000|2024-12-13 01:54:10|34837.6|34797.6|34830.8|34790.8|34837.6|34797.6|34830.8|34790.8|0
1734098760000|2024-12-13 14:06:00|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|2
1734054950000|2024-12-13 01:55:50|34830.9|34790.9|34837.7|34797.7|34837.7|34797.7|34830.9|34790.9|0
1734098770000|2024-12-13 14:06:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734055190000|2024-12-13 01:59:50|34837.6|34797.6|34837.7|34797.7|34837.7|34797.7|34837.6|34797.6|0
1734098800000|2024-12-13 14:06:40|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|0
1734055200000|2024-12-13 02:00:00|34837.6|34797.6|34837.7|34797.7|34837.7|34797.7|34837.6|34797.6|0
1734098810000|2024-12-13 14:06:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|2
1734055210000|2024-12-13 02:00:10|34837.6|34797.6|34830.8|34790.8|34837.6|34797.6|34830.8|34790.8|0
1734098820000|2024-12-13 14:07:00|||||||||1
1734055240000|2024-12-13 02:00:40|34830.7|34790.7|34823.9|34783.9|34830.7|34790.7|34823.8|34783.8|0
1734098830000|2024-12-13 14:07:10|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|8
1734055250000|2024-12-13 02:00:50|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734098840000|2024-12-13 14:07:20|34946.7|34931.7|34949.2|34934.2|34951.7|34936.7|34946.7|34931.7|0
1734055260000|2024-12-13 02:01:00|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734098850000|2024-12-13 14:07:30|34946.7|34931.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|0
1734055280000|2024-12-13 02:01:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734098860000|2024-12-13 14:07:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|2
1734055310000|2024-12-13 02:01:50|34823.7|34783.7|34823.8|34783.8|34823.8|34783.8|34823.7|34783.7|0
1734098880000|2024-12-13 14:08:00|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|5
1734055320000|2024-12-13 02:02:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734098900000|2024-12-13 14:08:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|20
1734055340000|2024-12-13 02:02:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734098910000|2024-12-13 14:08:30|34941.7|34926.7|34944.2|34929.2|34944.2|34929.2|34941.7|34926.7|1
1734055360000|2024-12-13 02:02:40|34823.7|34783.7|34823.7|34783.7|34823.8|34783.8|34823.7|34783.7|0
1734098920000|2024-12-13 14:08:40|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|1
1734055370000|2024-12-13 02:02:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734098930000|2024-12-13 14:08:50|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734055380000|2024-12-13 02:03:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734098940000|2024-12-13 14:09:00|||||||||1
1734055400000|2024-12-13 02:03:20|34820.3|34780.3|34820.2|34780.2|34820.3|34780.3|34820.2|34780.2|0
1734098960000|2024-12-13 14:09:20|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|14
1734055410000|2024-12-13 02:03:30|34823.6|34783.6|34820.2|34780.2|34823.6|34783.6|34820.2|34780.2|0
1734098970000|2024-12-13 14:09:30|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|1
1734055420000|2024-12-13 02:03:40|34823.6|34783.6|34820.2|34780.2|34823.7|34783.7|34820.2|34780.2|0
1734098980000|2024-12-13 14:09:40|||||||||1
1734055440000|2024-12-13 02:04:00|34816.8|34776.8|34816.7|34776.7|34816.8|34776.8|34816.7|34776.7|0
1734098990000|2024-12-13 14:09:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734055450000|2024-12-13 02:04:10|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734099010000|2024-12-13 14:10:10|||||||||1
1734055470000|2024-12-13 02:04:30|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1734099020000|2024-12-13 14:10:20|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|6
1734055500000|2024-12-13 02:05:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.6|34783.6|0
1734099030000|2024-12-13 14:10:30|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734055510000|2024-12-13 02:05:10|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734099040000|2024-12-13 14:10:40|34951.7|34936.7|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|0
1734055520000|2024-12-13 02:05:20|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734099050000|2024-12-13 14:10:50|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|3
1734055530000|2024-12-13 02:05:30|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734099060000|2024-12-13 14:11:00|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|2
1734055580000|2024-12-13 02:06:20|34823.7|34783.7|34827.1|34787.1|34827.1|34787.1|34823.7|34783.7|0
1734099070000|2024-12-13 14:11:10|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|2
1734055590000|2024-12-13 02:06:30|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734099080000|2024-12-13 14:11:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|1
1734055630000|2024-12-13 02:07:10|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734099090000|2024-12-13 14:11:30|||||||||1
1734055650000|2024-12-13 02:07:30|34820.2|34780.2|34816.8|34776.8|34820.2|34780.2|34816.8|34776.8|0
1734099100000|2024-12-13 14:11:40|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|2
1734055720000|2024-12-13 02:08:40|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1734099110000|2024-12-13 14:11:50|34956.7|34941.7|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|1
1734055730000|2024-12-13 02:08:50|34809.9|34769.9|34816.7|34776.7|34816.7|34776.7|34809.9|34769.9|0
1734099120000|2024-12-13 14:12:00|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|3
1734055740000|2024-12-13 02:09:00|34813.3|34773.3|34809.9|34769.9|34813.3|34773.3|34809.9|34769.9|0
1734099130000|2024-12-13 14:12:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734055820000|2024-12-13 02:10:20|34806.5|34766.5|34803|34763|34806.5|34766.5|34802.9|34762.9|0
1734099140000|2024-12-13 14:12:20|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734055830000|2024-12-13 02:10:30|34802.9|34762.9|34803|34763|34803|34763|34802.9|34762.9|0
1734099150000|2024-12-13 14:12:30|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734055840000|2024-12-13 02:10:40|34802.9|34762.9|34799.5|34759.5|34802.9|34762.9|34799.5|34759.5|0
1734099160000|2024-12-13 14:12:40|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|1
1734055850000|2024-12-13 02:10:50|34799.4|34759.4|34796|34756|34799.5|34759.5|34796|34756|0
1734099170000|2024-12-13 14:12:50|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734055860000|2024-12-13 02:11:00|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1734099180000|2024-12-13 14:13:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734055870000|2024-12-13 02:11:10|34796|34756|34796|34756|34796|34756|34796|34756|0
1734099190000|2024-12-13 14:13:10|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|2
1734055880000|2024-12-13 02:11:20|34796.1|34756.1|34796|34756|34796.1|34756.1|34796|34756|0
1734099200000|2024-12-13 14:13:20|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|1
1734055890000|2024-12-13 02:11:30|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|34796.1|34756.1|0
1734099210000|2024-12-13 14:13:30|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|2
1734055900000|2024-12-13 02:11:40|34796|34756|34796.1|34756.1|34796.1|34756.1|34796|34756|0
1734099220000|2024-12-13 14:13:40|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|2
1734055910000|2024-12-13 02:11:50|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|34802.9|34762.9|0
1734099230000|2024-12-13 14:13:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|4
1734055920000|2024-12-13 02:12:00|34803|34763|34803|34763|34803|34763|34803|34763|0
1734099260000|2024-12-13 14:14:20|34954.2|34939.2|34956.7|34941.7|34959.2|34944.2|34951.7|34936.7|4
1734055930000|2024-12-13 02:12:10|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1734099270000|2024-12-13 14:14:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734055950000|2024-12-13 02:12:30|34803|34763|34803|34763|34803|34763|34803|34763|0
1734099300000|2024-12-13 14:15:00|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|2
1734055970000|2024-12-13 02:12:50|34803.1|34763.1|34803|34763|34803.1|34763.1|34803|34763|0
1734099310000|2024-12-13 14:15:10|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734055990000|2024-12-13 02:13:10|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|34803.1|34763.1|0
1734099320000|2024-12-13 14:15:20|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734056010000|2024-12-13 02:13:30|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|34809.9|34769.9|0
1734099330000|2024-12-13 14:15:30|34966.7|34951.7|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734056090000|2024-12-13 02:14:50|34803.1|34763.1|34806.5|34766.5|34806.5|34766.5|34803.1|34763.1|0
1734099340000|2024-12-13 14:15:40|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|2
1734056100000|2024-12-13 02:15:00|34806.6|34766.6|34809.9|34769.9|34810|34770|34806.6|34766.6|0
1734099350000|2024-12-13 14:15:50|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|4
1734056110000|2024-12-13 02:15:10|34810|34770|34816.8|34776.8|34816.8|34776.8|34810|34770|0
1734099360000|2024-12-13 14:16:00|34956.7|34941.7|34964.2|34949.2|34966.7|34951.7|34956.7|34941.7|2
1734056120000|2024-12-13 02:15:20|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1734099370000|2024-12-13 14:16:10|34966.7|34951.7|34971.7|34956.7|34971.7|34956.7|34964.2|34949.2|1
1734056140000|2024-12-13 02:15:40|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734099400000|2024-12-13 14:16:40|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734099410000|2024-12-13 14:16:50|34971.7|34956.7|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|5
1734056170000|2024-12-13 02:16:10|34816.9|34776.9|34810|34770|34816.9|34776.9|34810|34770|0
1734099420000|2024-12-13 14:17:00|||||||||1
1734056180000|2024-12-13 02:16:20|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1734099430000|2024-12-13 14:17:10|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734099450000|2024-12-13 14:17:30|||||||||4
1734056190000|2024-12-13 02:16:30|34810|34770|34810|34770|34810|34770|34810|34770|0
1734099460000|2024-12-13 14:17:40|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|6
1734056200000|2024-12-13 02:16:40|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|34810.1|34770.1|0
1734099480000|2024-12-13 14:18:00|||||||||3
1734056210000|2024-12-13 02:16:50|34813.5|34773.5|34816.9|34776.9|34816.9|34776.9|34813.5|34773.5|0
1734099490000|2024-12-13 14:18:10|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|3
1734056240000|2024-12-13 02:17:20|34816.8|34776.8|34813.4|34773.4|34816.8|34776.8|34813.4|34773.4|0
1734099500000|2024-12-13 14:18:20|34989.2|34974.2|34986.7|34971.7|34989.2|34974.2|34986.7|34971.7|4
1734056250000|2024-12-13 02:17:30|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734099510000|2024-12-13 14:18:30|34989.2|34974.2|34981.7|34966.7|34989.2|34974.2|34981.7|34966.7|13
1734056260000|2024-12-13 02:17:40|34816.9|34776.9|34816.8|34776.8|34816.9|34776.9|34816.8|34776.8|0
1734099520000|2024-12-13 14:18:40|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34981.7|34966.7|0
1734056270000|2024-12-13 02:17:50|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|34813.4|34773.4|0
1734099530000|2024-12-13 14:18:50|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|2
1734056280000|2024-12-13 02:18:00|34810|34770|34810|34770|34810|34770|34810|34770|0
1734099540000|2024-12-13 14:19:00|34981.7|34966.7|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|0
1734056310000|2024-12-13 02:18:30|34810.1|34770.1|34816.9|34776.9|34816.9|34776.9|34810.1|34770.1|0
1734099550000|2024-12-13 14:19:10|34981.7|34966.7|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|0
1734056330000|2024-12-13 02:18:50|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|34813.5|34773.5|0
1734099560000|2024-12-13 14:19:20|34984.2|34969.2|34984.2|34969.2|34986.7|34971.7|34981.7|34966.7|2
1734056340000|2024-12-13 02:19:00|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|0
1734099570000|2024-12-13 14:19:30|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|0
1734056360000|2024-12-13 02:19:20|34817|34777|34817|34777|34817|34777|34817|34777|0
1734099580000|2024-12-13 14:19:40|||||||||1
1734056380000|2024-12-13 02:19:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734099590000|2024-12-13 14:19:50|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|10
1734056420000|2024-12-13 02:20:20|34820.4|34780.4|34817|34777|34820.4|34780.4|34817|34777|0
1734099600000|2024-12-13 14:20:00|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|6
1734056430000|2024-12-13 02:20:30|34816.9|34776.9|34817|34777|34817|34777|34816.9|34776.9|0
1734099610000|2024-12-13 14:20:10|34981.7|34966.7|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|0
1734056440000|2024-12-13 02:20:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734099620000|2024-12-13 14:20:20|34981.7|34966.7|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|0
1734056510000|2024-12-13 02:21:50|34823.7|34783.7|34820.3|34780.3|34823.7|34783.7|34820.3|34780.3|0
1734099630000|2024-12-13 14:20:30|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734056520000|2024-12-13 02:22:00|34823.7|34783.7|34823.8|34783.8|34823.8|34783.8|34823.7|34783.7|0
1734099640000|2024-12-13 14:20:40|34979.2|34964.2|34974.2|34959.2|34979.2|34964.2|34974.2|34959.2|1
1734056570000|2024-12-13 02:22:50|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734099650000|2024-12-13 14:20:50|34971.7|34956.7|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734056600000|2024-12-13 02:23:20|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34827.3|34787.3|0
1734099660000|2024-12-13 14:21:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|0
1734099670000|2024-12-13 14:21:10|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734056630000|2024-12-13 02:23:50|34830.8|34790.8|34834.2|34794.2|34834.2|34794.2|34830.8|34790.8|0
1734099680000|2024-12-13 14:21:20|34971.7|34956.7|34969.2|34954.2|34974.2|34959.2|34969.2|34954.2|0
1734056640000|2024-12-13 02:24:00|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34834.2|34794.2|0
1734099690000|2024-12-13 14:21:30|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|4
1734056650000|2024-12-13 02:24:10|34837.7|34797.7|34834.2|34794.2|34837.7|34797.7|34834.2|34794.2|0
1734099700000|2024-12-13 14:21:40|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734056680000|2024-12-13 02:24:40|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734099710000|2024-12-13 14:21:50|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|1
1734056710000|2024-12-13 02:25:10|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|0
1734099720000|2024-12-13 14:22:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734056720000|2024-12-13 02:25:20|34830.8|34790.8|34830.7|34790.7|34830.8|34790.8|34830.7|34790.7|0
1734099730000|2024-12-13 14:22:10|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734056730000|2024-12-13 02:25:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734099740000|2024-12-13 14:22:20|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734056780000|2024-12-13 02:26:20|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734099750000|2024-12-13 14:22:30|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734056790000|2024-12-13 02:26:30|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734099760000|2024-12-13 14:22:40|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734056800000|2024-12-13 02:26:40|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734099770000|2024-12-13 14:22:50|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|2
1734056830000|2024-12-13 02:27:10|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734099780000|2024-12-13 14:23:00|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734056840000|2024-12-13 02:27:20|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734099790000|2024-12-13 14:23:10|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|2
1734056850000|2024-12-13 02:27:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734099800000|2024-12-13 14:23:20|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|0
1734056890000|2024-12-13 02:28:10|34830.7|34790.7|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734099830000|2024-12-13 14:23:50|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|2
1734056920000|2024-12-13 02:28:40|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734099840000|2024-12-13 14:24:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34961.7|34946.7|3
1734056950000|2024-12-13 02:29:10|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|0
1734099850000|2024-12-13 14:24:10|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734056970000|2024-12-13 02:29:30|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|0
1734099860000|2024-12-13 14:24:20|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734056980000|2024-12-13 02:29:40|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|0
1734099870000|2024-12-13 14:24:30|34966.7|34951.7|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734057020000|2024-12-13 02:30:20|34830.9|34790.9|34830.8|34790.8|34830.9|34790.9|34830.8|34790.8|0
1734099880000|2024-12-13 14:24:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734057030000|2024-12-13 02:30:30|34827.4|34787.4|34827.4|34787.4|34830.8|34790.8|34827.4|34787.4|0
1734099900000|2024-12-13 14:25:00|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734057040000|2024-12-13 02:30:40|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34827.4|34787.4|0
1734099910000|2024-12-13 14:25:10|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|2
1734057050000|2024-12-13 02:30:50|34827.4|34787.4|34830.8|34790.8|34830.8|34790.8|34824|34784|0
1734099920000|2024-12-13 14:25:20|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734057060000|2024-12-13 02:31:00|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734099930000|2024-12-13 14:25:30|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734057070000|2024-12-13 02:31:10|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734099940000|2024-12-13 14:25:40|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734057090000|2024-12-13 02:31:30|34830.7|34790.7|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734099950000|2024-12-13 14:25:50|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|1
1734057100000|2024-12-13 02:31:40|34837.6|34797.6|34837.7|34797.7|34837.7|34797.7|34837.6|34797.6|0
1734099960000|2024-12-13 14:26:00|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|2
1734057130000|2024-12-13 02:32:10|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734099990000|2024-12-13 14:26:30|34974.2|34959.2|34976.7|34961.7|34979.2|34964.2|34974.2|34959.2|2
1734057150000|2024-12-13 02:32:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734100000000|2024-12-13 14:26:40|||||||||3
1734057160000|2024-12-13 02:32:40|34830.7|34790.7|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734100030000|2024-12-13 14:27:10|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|3
1734057170000|2024-12-13 02:32:50|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734100040000|2024-12-13 14:27:20|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|1
1734057180000|2024-12-13 02:33:00|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.7|34790.7|0
1734100060000|2024-12-13 14:27:40|34984.2|34969.2|34981.7|34966.7|34986.7|34971.7|34981.7|34966.7|3
1734057300000|2024-12-13 02:35:00|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|34834.2|34794.2|0
1734100070000|2024-12-13 14:27:50|||||||||2
1734057310000|2024-12-13 02:35:10|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|34837.6|34797.6|0
1734100080000|2024-12-13 14:28:00|34979.2|34964.2|34984.2|34969.2|34984.2|34969.2|34979.2|34964.2|1
1734057320000|2024-12-13 02:35:20|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|34837.7|34797.7|0
1734100090000|2024-12-13 14:28:10|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|0
1734057330000|2024-12-13 02:35:30|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|34834.3|34794.3|0
1734100100000|2024-12-13 14:28:20|34984.2|34969.2|34981.7|34966.7|34984.2|34969.2|34979.2|34964.2|1
1734057340000|2024-12-13 02:35:40|34837.7|34797.7|34834.3|34794.3|34837.7|34797.7|34834.3|34794.3|0
1734100110000|2024-12-13 14:28:30|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|0
1734057350000|2024-12-13 02:35:50|34837.7|34797.7|34830.9|34790.9|34837.7|34797.7|34830.9|34790.9|0
1734100120000|2024-12-13 14:28:40|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734057390000|2024-12-13 02:36:30|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734100130000|2024-12-13 14:28:50|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734057410000|2024-12-13 02:36:50|34830.9|34790.9|34830.9|34790.9|34830.9|34790.9|34830.8|34790.8|0
1734100140000|2024-12-13 14:29:00|34979.2|34964.2|34979.2|34964.2|34979.2|34964.2|34976.7|34961.7|2
1734057420000|2024-12-13 02:37:00|34830.8|34790.8|34830.8|34790.8|34830.9|34790.9|34830.8|34790.8|0
1734100150000|2024-12-13 14:29:10|34981.7|34966.7|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|1
1734057430000|2024-12-13 02:37:10|34830.9|34790.9|34830.8|34790.8|34830.9|34790.9|34830.8|34790.8|0
1734100160000|2024-12-13 14:29:20|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734057470000|2024-12-13 02:37:50|34824|34784|34824|34784|34824|34784|34824|34784|0
1734100170000|2024-12-13 14:29:30|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|0
1734057580000|2024-12-13 02:39:40|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734100180000|2024-12-13 14:29:40|34986.7|34971.7|34984.2|34969.2|34986.7|34971.7|34984.2|34969.2|0
1734057590000|2024-12-13 02:39:50|34817.1|34777.1|34817.2|34777.2|34817.2|34777.2|34817.1|34777.1|0
1734100190000|2024-12-13 14:29:50|34981.7|34966.7|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|1
1734057600000|2024-12-13 02:40:00|34817.1|34777.1|34817.2|34777.2|34817.2|34777.2|34817.1|34777.1|0
1734100200000|2024-12-13 14:30:00|34976.7|34961.7|34969.2|34954.2|34976.7|34961.7|34966.7|34951.7|23
1734057610000|2024-12-13 02:40:10|34817.1|34777.1|34817.1|34777.1|34817.2|34777.2|34817.1|34777.1|0
1734100210000|2024-12-13 14:30:10|34971.7|34956.7|34964.2|34949.2|34971.7|34956.7|34959.2|34944.2|2
1734057620000|2024-12-13 02:40:20|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734100220000|2024-12-13 14:30:20|34961.7|34946.7|34964.2|34949.2|34966.7|34951.7|34961.7|34946.7|3
1734057660000|2024-12-13 02:41:00|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1734100230000|2024-12-13 14:30:30|34961.7|34946.7|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|0
1734057790000|2024-12-13 02:43:10|34817|34777|34810.2|34770.2|34817|34777|34810.2|34770.2|0
1734100240000|2024-12-13 14:30:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734057810000|2024-12-13 02:43:30|34817|34777|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1734100250000|2024-12-13 14:30:50|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34956.7|34941.7|7
1734057860000|2024-12-13 02:44:20|34817|34777|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1734100260000|2024-12-13 14:31:00|34961.7|34946.7|34954.2|34939.2|34961.7|34946.7|34954.2|34939.2|2
1734057870000|2024-12-13 02:44:30|34817|34777|34817|34777|34817|34777|34817|34777|0
1734100270000|2024-12-13 14:31:10|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|2
1734057900000|2024-12-13 02:45:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100280000|2024-12-13 14:31:20|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|3
1734057910000|2024-12-13 02:45:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100290000|2024-12-13 14:31:30|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|3
1734057920000|2024-12-13 02:45:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100300000|2024-12-13 14:31:40|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|1
1734057930000|2024-12-13 02:45:30|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734100310000|2024-12-13 14:31:50|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734057940000|2024-12-13 02:45:40|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734100320000|2024-12-13 14:32:00|34949.2|34934.2|34959.2|34944.2|34959.2|34944.2|34949.2|34934.2|8
1734058000000|2024-12-13 02:46:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100330000|2024-12-13 14:32:10|34961.7|34946.7|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|1
1734058060000|2024-12-13 02:47:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100340000|2024-12-13 14:32:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|0
1734058070000|2024-12-13 02:47:50|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734100350000|2024-12-13 14:32:30|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|1
1734058080000|2024-12-13 02:48:00|34823.9|34783.9|34823.9|34783.9|34827.4|34787.4|34823.8|34783.8|0
1734100360000|2024-12-13 14:32:40|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34946.7|34931.7|7
1734058090000|2024-12-13 02:48:10|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1734100370000|2024-12-13 14:32:50|34956.7|34941.7|34949.2|34934.2|34956.7|34941.7|34949.2|34934.2|3
1734058140000|2024-12-13 02:49:00|34817|34777|34817|34777|34817|34777|34817|34777|0
1734100380000|2024-12-13 14:33:00|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|5
1734058150000|2024-12-13 02:49:10|34817.1|34777.1|34817|34777|34817.1|34777.1|34817|34777|0
1734100390000|2024-12-13 14:33:10|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|3
1734058180000|2024-12-13 02:49:40|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817|34777|0
1734100400000|2024-12-13 14:33:20|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|5
1734058200000|2024-12-13 02:50:00|34817|34777|34817|34777|34817|34777|34817|34777|0
1734100410000|2024-12-13 14:33:30|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734058210000|2024-12-13 02:50:10|34820.4|34780.4|34823.8|34783.8|34823.9|34783.9|34820.4|34780.4|0
1734100420000|2024-12-13 14:33:40|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|2
1734058240000|2024-12-13 02:50:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100430000|2024-12-13 14:33:50|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|3
1734058250000|2024-12-13 02:50:50|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734100440000|2024-12-13 14:34:00|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|2
1734058260000|2024-12-13 02:51:00|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734100450000|2024-12-13 14:34:10|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34949.2|34934.2|0
1734058270000|2024-12-13 02:51:10|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734100460000|2024-12-13 14:34:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734058310000|2024-12-13 02:51:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100470000|2024-12-13 14:34:30|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|1
1734058320000|2024-12-13 02:52:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100480000|2024-12-13 14:34:40|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|4
1734058340000|2024-12-13 02:52:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100490000|2024-12-13 14:34:50|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|1
1734058380000|2024-12-13 02:53:00|34823.9|34783.9|34827.2|34787.2|34827.3|34787.3|34823.9|34783.9|0
1734100500000|2024-12-13 14:35:00|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|9
1734058390000|2024-12-13 02:53:10|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100510000|2024-12-13 14:35:10|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34944.2|34929.2|8
1734058450000|2024-12-13 02:54:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100520000|2024-12-13 14:35:20|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|4
1734058470000|2024-12-13 02:54:30|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734100530000|2024-12-13 14:35:30|34939.2|34924.2|34934.2|34919.2|34939.2|34924.2|34934.2|34919.2|1
1734058480000|2024-12-13 02:54:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100540000|2024-12-13 14:35:40|34936.7|34921.7|34936.7|34921.7|34939.2|34924.2|34936.7|34921.7|3
1734058500000|2024-12-13 02:55:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100550000|2024-12-13 14:35:50|34939.2|34924.2|34936.7|34921.7|34939.2|34924.2|34936.7|34921.7|4
1734058510000|2024-12-13 02:55:10|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734100560000|2024-12-13 14:36:00|34939.2|34924.2|34941.7|34926.7|34941.7|34926.7|34936.7|34921.7|1
1734058570000|2024-12-13 02:56:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734100570000|2024-12-13 14:36:10|34939.2|34924.2|34941.7|34926.7|34941.7|34926.7|34939.2|34924.2|5
1734058610000|2024-12-13 02:56:50|34824|34784|34824|34784|34824|34784|34824|34784|0
1734100580000|2024-12-13 14:36:20|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|3
1734058620000|2024-12-13 02:57:00|34827.4|34787.4|34824|34784|34827.4|34787.4|34824|34784|0
1734100590000|2024-12-13 14:36:30|34944.2|34929.2|34944.2|34929.2|34944.2|34929.2|34941.7|34926.7|1
1734058650000|2024-12-13 02:57:30|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100600000|2024-12-13 14:36:40|34941.7|34926.7|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|4
1734058660000|2024-12-13 02:57:40|34824|34784|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734100610000|2024-12-13 14:36:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|4
1734058670000|2024-12-13 02:57:50|34824|34784|34824|34784|34824|34784|34823.9|34783.9|0
1734100620000|2024-12-13 14:37:00|34944.2|34929.2|34951.7|34936.7|34951.7|34936.7|34944.2|34929.2|3
1734058680000|2024-12-13 02:58:00|34823.9|34783.9|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734100630000|2024-12-13 14:37:10|34954.2|34939.2|34946.7|34931.7|34954.2|34939.2|34946.7|34931.7|3
1734058690000|2024-12-13 02:58:10|34824|34784|34824|34784|34824|34784|34823.9|34783.9|0
1734100640000|2024-12-13 14:37:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|0
1734058720000|2024-12-13 02:58:40|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734100650000|2024-12-13 14:37:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734058730000|2024-12-13 02:58:50|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734100660000|2024-12-13 14:37:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734058740000|2024-12-13 02:59:00|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734100670000|2024-12-13 14:37:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734058770000|2024-12-13 02:59:30|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100680000|2024-12-13 14:38:00|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|4
1734058780000|2024-12-13 02:59:40|34824|34784|34824|34784|34824|34784|34824|34784|0
1734100690000|2024-12-13 14:38:10|34946.7|34931.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|1
1734059030000|2024-12-13 03:03:50|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734100720000|2024-12-13 14:38:40|||||||||1
1734059050000|2024-12-13 03:04:10|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734100730000|2024-12-13 14:38:50|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|2
1734059060000|2024-12-13 03:04:20|34823.8|34783.8|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734100740000|2024-12-13 14:39:00|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|5
1734059080000|2024-12-13 03:04:40|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100750000|2024-12-13 14:39:10|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|1
1734059100000|2024-12-13 03:05:00|34816.9|34776.9|34816.8|34776.8|34816.9|34776.9|34816.8|34776.8|0
1734100780000|2024-12-13 14:39:40|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|3
1734059110000|2024-12-13 03:05:10|34816.9|34776.9|34816.9|34776.9|34816.9|34776.9|34816.8|34776.8|0
1734100800000|2024-12-13 14:40:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34949.2|34934.2|2
1734059130000|2024-12-13 03:05:30|34817|34777|34817|34777|34817|34777|34817|34777|0
1734100810000|2024-12-13 14:40:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734059140000|2024-12-13 03:05:40|34816.9|34776.9|34817|34777|34817|34777|34816.9|34776.9|0
1734100820000|2024-12-13 14:40:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34949.2|34934.2|0
1734059150000|2024-12-13 03:05:50|34823.8|34783.8|34823.7|34783.7|34823.8|34783.8|34823.7|34783.7|0
1734100840000|2024-12-13 14:40:40|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734059160000|2024-12-13 03:06:00|34823.6|34783.6|34820.2|34780.2|34823.6|34783.6|34816.8|34776.8|0
1734100850000|2024-12-13 14:40:50|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|0
1734059170000|2024-12-13 03:06:10|34820.3|34780.3|34820.3|34780.3|34823.7|34783.7|34820.2|34780.2|0
1734100860000|2024-12-13 14:41:00|34951.7|34936.7|34956.7|34941.7|34959.2|34944.2|34951.7|34936.7|2
1734059180000|2024-12-13 03:06:20|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100870000|2024-12-13 14:41:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|10
1734059220000|2024-12-13 03:07:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734100880000|2024-12-13 14:41:20|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|4
1734059230000|2024-12-13 03:07:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100890000|2024-12-13 14:41:30|34956.7|34941.7|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734059240000|2024-12-13 03:07:20|34823.6|34783.6|34823.6|34783.6|34823.7|34783.7|34823.6|34783.6|0
1734100910000|2024-12-13 14:41:50|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|2
1734059290000|2024-12-13 03:08:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100920000|2024-12-13 14:42:00|34961.7|34946.7|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|2
1734059310000|2024-12-13 03:08:30|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34823.7|34783.7|0
1734100930000|2024-12-13 14:42:10|||||||||2
1734059350000|2024-12-13 03:09:10|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100960000|2024-12-13 14:42:40|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|5
1734059360000|2024-12-13 03:09:20|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734100970000|2024-12-13 14:42:50|34956.7|34941.7|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734059400000|2024-12-13 03:10:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734100980000|2024-12-13 14:43:00|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734059420000|2024-12-13 03:10:20|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734101000000|2024-12-13 14:43:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|4
1734059450000|2024-12-13 03:10:50|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1734101020000|2024-12-13 14:43:40|34959.2|34944.2|34966.7|34951.7|34966.7|34951.7|34959.2|34944.2|4
1734059460000|2024-12-13 03:11:00|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734101030000|2024-12-13 14:43:50|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|4
1734059530000|2024-12-13 03:12:10|34830.5|34790.5|34827.1|34787.1|34830.5|34790.5|34827.1|34787.1|0
1734101040000|2024-12-13 14:44:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34961.7|34946.7|1
1734059580000|2024-12-13 03:13:00|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734101050000|2024-12-13 14:44:10|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|5
1734059590000|2024-12-13 03:13:10|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734101060000|2024-12-13 14:44:20|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|6
1734059620000|2024-12-13 03:13:40|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1734101070000|2024-12-13 14:44:30|34969.2|34954.2|34964.2|34949.2|34969.2|34954.2|34964.2|34949.2|1
1734059630000|2024-12-13 03:13:50|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734101080000|2024-12-13 14:44:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|2
1734059640000|2024-12-13 03:14:00|34830.5|34790.5|34830.6|34790.6|34830.6|34790.6|34830.5|34790.5|0
1734101090000|2024-12-13 14:44:50|||||||||2
1734059650000|2024-12-13 03:14:10|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|34830.5|34790.5|0
1734101100000|2024-12-13 14:45:00|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34961.7|34946.7|3
1734059750000|2024-12-13 03:15:50|34827.1|34787.1|34823.6|34783.6|34827.1|34787.1|34823.6|34783.6|0
1734101110000|2024-12-13 14:45:10|34961.7|34946.7|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|10
1734059760000|2024-12-13 03:16:00|34823.7|34783.7|34823.6|34783.6|34823.7|34783.7|34823.6|34783.6|0
1734101120000|2024-12-13 14:45:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|4
1734059780000|2024-12-13 03:16:20|34823.7|34783.7|34823.6|34783.6|34823.7|34783.7|34823.6|34783.6|0
1734101130000|2024-12-13 14:45:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|2
1734059870000|2024-12-13 03:17:50|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|34823.7|34783.7|0
1734101140000|2024-12-13 14:45:40|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734059980000|2024-12-13 03:19:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734101150000|2024-12-13 14:45:50|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734059990000|2024-12-13 03:19:50|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734101160000|2024-12-13 14:46:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734060000000|2024-12-13 03:20:00|34823.8|34783.8|34823.7|34783.7|34823.8|34783.8|34823.7|34783.7|0
1734101170000|2024-12-13 14:46:10|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34966.7|34951.7|10
1734060040000|2024-12-13 03:20:40|34823.6|34783.6|34823.7|34783.7|34823.7|34783.7|34823.6|34783.6|0
1734101180000|2024-12-13 14:46:20|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|3
1734060050000|2024-12-13 03:20:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734101190000|2024-12-13 14:46:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|7
1734060120000|2024-12-13 03:22:00|34827|34787|34827|34787|34827|34787|34827|34787|0
1734101200000|2024-12-13 14:46:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|3
1734060140000|2024-12-13 03:22:20|34830.4|34790.4|34830.4|34790.4|34830.4|34790.4|34830.4|34790.4|0
1734101210000|2024-12-13 14:46:50|34966.7|34951.7|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|1
1734060170000|2024-12-13 03:22:50|34827|34787|34827|34787|34827|34787|34827|34787|0
1734101220000|2024-12-13 14:47:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|5
1734060180000|2024-12-13 03:23:00|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734101230000|2024-12-13 14:47:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|5
1734060190000|2024-12-13 03:23:10|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734101240000|2024-12-13 14:47:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734060200000|2024-12-13 03:23:20|34830.4|34790.4|34830.5|34790.5|34830.5|34790.5|34830.4|34790.4|0
1734101250000|2024-12-13 14:47:30|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|2
1734060240000|2024-12-13 03:24:00|34830.4|34790.4|34823.6|34783.6|34830.4|34790.4|34823.5|34783.5|0
1734101260000|2024-12-13 14:47:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|1
1734060260000|2024-12-13 03:24:20|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101270000|2024-12-13 14:47:50|34971.7|34956.7|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|0
1734060270000|2024-12-13 03:24:30|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734101280000|2024-12-13 14:48:00|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734060300000|2024-12-13 03:25:00|34823.5|34783.5|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734101290000|2024-12-13 14:48:10|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|2
1734060310000|2024-12-13 03:25:10|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101300000|2024-12-13 14:48:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734060320000|2024-12-13 03:25:20|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734101310000|2024-12-13 14:48:30|||||||||2
1734060340000|2024-12-13 03:25:40|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734101320000|2024-12-13 14:48:40|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|5
1734060350000|2024-12-13 03:25:50|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734101330000|2024-12-13 14:48:50|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734060360000|2024-12-13 03:26:00|34823.5|34783.5|34826.8|34786.8|34826.9|34786.9|34823.4|34783.4|0
1734101340000|2024-12-13 14:49:00|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|2
1734060420000|2024-12-13 03:27:00|34823.4|34783.4|34823.3|34783.3|34823.4|34783.4|34823.3|34783.3|0
1734101350000|2024-12-13 14:49:10|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|1
1734060430000|2024-12-13 03:27:10|34826.7|34786.7|34826.7|34786.7|34830.1|34790.1|34826.7|34786.7|0
1734101360000|2024-12-13 14:49:20|||||||||1
1734060440000|2024-12-13 03:27:20|34823.4|34783.4|34830.1|34790.1|34830.1|34790.1|34823.4|34783.4|0
1734101370000|2024-12-13 14:49:30|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|17
1734060520000|2024-12-13 03:28:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734101380000|2024-12-13 14:49:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|2
1734060540000|2024-12-13 03:29:00|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|0
1734101390000|2024-12-13 14:49:50|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|5
1734060550000|2024-12-13 03:29:10|34830.2|34790.2|34830.1|34790.1|34830.2|34790.2|34830.1|34790.1|0
1734101400000|2024-12-13 14:50:00|34951.7|34936.7|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|12
1734060580000|2024-12-13 03:29:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734101410000|2024-12-13 14:50:10|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|5
1734060600000|2024-12-13 03:30:00|34823.3|34783.3|34826.7|34786.7|34826.7|34786.7|34823.3|34783.3|0
1734101420000|2024-12-13 14:50:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734060620000|2024-12-13 03:30:20|34830.1|34790.1|34826.7|34786.7|34830.1|34790.1|34826.7|34786.7|0
1734101430000|2024-12-13 14:50:30|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|1
1734101440000|2024-12-13 14:50:40|34951.7|34936.7|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|1
1734060630000|2024-12-13 03:30:30|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734101450000|2024-12-13 14:50:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|4
1734060650000|2024-12-13 03:30:50|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734101460000|2024-12-13 14:51:00|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|4
1734060670000|2024-12-13 03:31:10|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734101480000|2024-12-13 14:51:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|5
1734060730000|2024-12-13 03:32:10|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|0
1734101500000|2024-12-13 14:51:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|5
1734060740000|2024-12-13 03:32:20|34830.2|34790.2|34830.1|34790.1|34830.2|34790.2|34830.1|34790.1|0
1734101510000|2024-12-13 14:51:50|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734060750000|2024-12-13 03:32:30|34830.2|34790.2|34830.1|34790.1|34830.2|34790.2|34830.1|34790.1|0
1734101520000|2024-12-13 14:52:00|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|3
1734060800000|2024-12-13 03:33:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101530000|2024-12-13 14:52:10|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34941.7|34926.7|10
1734060850000|2024-12-13 03:34:10|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734101540000|2024-12-13 14:52:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|2
1734060870000|2024-12-13 03:34:30|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101550000|2024-12-13 14:52:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734060880000|2024-12-13 03:34:40|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734101570000|2024-12-13 14:52:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734060950000|2024-12-13 03:35:50|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101580000|2024-12-13 14:53:00|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34946.7|34931.7|4
1734060990000|2024-12-13 03:36:30|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734101590000|2024-12-13 14:53:10|34951.7|34936.7|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|2
1734061010000|2024-12-13 03:36:50|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101600000|2024-12-13 14:53:20|||||||||3
1734061020000|2024-12-13 03:37:00|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734101610000|2024-12-13 14:53:30|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|0
1734061030000|2024-12-13 03:37:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734101630000|2024-12-13 14:53:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|2
1734061060000|2024-12-13 03:37:40|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734101640000|2024-12-13 14:54:00|34944.2|34929.2|34946.7|34931.7|34949.2|34934.2|34944.2|34929.2|2
1734061070000|2024-12-13 03:37:50|34833.7|34793.7|34833.8|34793.8|34833.8|34793.8|34833.7|34793.7|0
1734101650000|2024-12-13 14:54:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|1
1734061080000|2024-12-13 03:38:00|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|0
1734101660000|2024-12-13 14:54:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|2
1734061090000|2024-12-13 03:38:10|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.7|34793.7|0
1734101670000|2024-12-13 14:54:30|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|0
1734061100000|2024-12-13 03:38:20|34833.7|34793.7|34837.2|34797.2|34837.2|34797.2|34833.7|34793.7|0
1734101680000|2024-12-13 14:54:40|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|0
1734061110000|2024-12-13 03:38:30|34837.1|34797.1|34837.2|34797.2|34837.2|34797.2|34837.1|34797.1|0
1734101690000|2024-12-13 14:54:50|34946.7|34931.7|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|0
1734061200000|2024-12-13 03:40:00|34830.4|34790.4|34833.8|34793.8|34833.8|34793.8|34830.4|34790.4|0
1734101700000|2024-12-13 14:55:00|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|0
1734061210000|2024-12-13 03:40:10|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|0
1734101710000|2024-12-13 14:55:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|3
1734061250000|2024-12-13 03:40:50|34837.1|34797.1|34830.3|34790.3|34837.1|34797.1|34830.3|34790.3|0
1734101720000|2024-12-13 14:55:20|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|0
1734061270000|2024-12-13 03:41:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734101730000|2024-12-13 14:55:30|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|3
1734061280000|2024-12-13 03:41:20|34830.1|34790.1|34830.2|34790.2|34830.2|34790.2|34830.1|34790.1|0
1734101740000|2024-12-13 14:55:40|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734061290000|2024-12-13 03:41:30|34830.1|34790.1|34830.2|34790.2|34830.2|34790.2|34830.1|34790.1|0
1734101750000|2024-12-13 14:55:50|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|0
1734061370000|2024-12-13 03:42:50|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734101760000|2024-12-13 14:56:00|34939.2|34924.2|34939.2|34924.2|34941.7|34926.7|34936.7|34921.7|11
1734061390000|2024-12-13 03:43:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734101770000|2024-12-13 14:56:10|34936.7|34921.7|34936.7|34921.7|34939.2|34924.2|34936.7|34921.7|1
1734061400000|2024-12-13 03:43:20|34823.4|34783.4|34830.2|34790.2|34830.2|34790.2|34823.4|34783.4|0
1734101780000|2024-12-13 14:56:20|34934.2|34919.2|34934.2|34919.2|34936.7|34921.7|34934.2|34919.2|9
1734061440000|2024-12-13 03:44:00|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734101790000|2024-12-13 14:56:30|34931.7|34916.7|34931.7|34916.7|34934.2|34919.2|34931.7|34916.7|0
1734061450000|2024-12-13 03:44:10|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734101800000|2024-12-13 14:56:40|34934.2|34919.2|34934.2|34919.2|34936.7|34921.7|34934.2|34919.2|4
1734061460000|2024-12-13 03:44:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101810000|2024-12-13 14:56:50|34936.7|34921.7|34931.7|34916.7|34936.7|34921.7|34931.7|34916.7|1
1734061600000|2024-12-13 03:46:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101820000|2024-12-13 14:57:00|34934.2|34919.2|34931.7|34916.7|34934.2|34919.2|34926.7|34911.7|8
1734061680000|2024-12-13 03:48:00|34830.3|34790.3|34830.3|34790.3|34830.4|34790.4|34830.3|34790.3|0
1734101830000|2024-12-13 14:57:10|34929.2|34914.2|34926.7|34911.7|34931.7|34916.7|34926.7|34911.7|4
1734061720000|2024-12-13 03:48:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101840000|2024-12-13 14:57:20|34929.2|34914.2|34926.7|34911.7|34931.7|34916.7|34926.7|34911.7|3
1734061740000|2024-12-13 03:49:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734101860000|2024-12-13 14:57:40|34924.2|34909.2|34926.7|34911.7|34926.7|34911.7|34924.2|34909.2|2
1734061840000|2024-12-13 03:50:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101870000|2024-12-13 14:57:50|34924.2|34909.2|34921.7|34906.7|34926.7|34911.7|34921.7|34906.7|0
1734061980000|2024-12-13 03:53:00|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101880000|2024-12-13 14:58:00|34924.2|34909.2|34924.2|34909.2|34926.7|34911.7|34924.2|34909.2|10
1734062020000|2024-12-13 03:53:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101890000|2024-12-13 14:58:10|34921.7|34906.7|34921.7|34906.7|34924.2|34909.2|34921.7|34906.7|0
1734062030000|2024-12-13 03:53:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734101900000|2024-12-13 14:58:20|34924.2|34909.2|34921.7|34906.7|34924.2|34909.2|34921.7|34906.7|1
1734062040000|2024-12-13 03:54:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101910000|2024-12-13 14:58:30|34919.2|34904.2|34916.7|34901.7|34919.2|34904.2|34916.7|34901.7|12
1734062160000|2024-12-13 03:56:00|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.5|34783.5|0
1734101920000|2024-12-13 14:58:40|34921.7|34906.7|34921.7|34906.7|34921.7|34906.7|34919.2|34904.2|6
1734062170000|2024-12-13 03:56:10|34823.5|34783.5|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734101930000|2024-12-13 14:58:50|34919.2|34904.2|34921.7|34906.7|34921.7|34906.7|34919.2|34904.2|7
1734062180000|2024-12-13 03:56:20|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734101940000|2024-12-13 14:59:00|34919.2|34904.2|34916.7|34901.7|34921.7|34906.7|34916.7|34901.7|0
1734062190000|2024-12-13 03:56:30|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734101950000|2024-12-13 14:59:10|34914.2|34899.2|34911.7|34896.7|34914.2|34899.2|34911.7|34896.7|9
1734062210000|2024-12-13 03:56:50|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734101960000|2024-12-13 14:59:20|34909.2|34894.2|34909.2|34894.2|34911.7|34896.7|34909.2|34894.2|6
1734062220000|2024-12-13 03:57:00|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734101970000|2024-12-13 14:59:30|34911.7|34896.7|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|0
1734062230000|2024-12-13 03:57:10|34823.5|34783.5|34823.4|34783.4|34823.5|34783.5|34823.4|34783.4|0
1734101980000|2024-12-13 14:59:40|34909.2|34894.2|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|4
1734062250000|2024-12-13 03:57:30|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734101990000|2024-12-13 14:59:50|34911.7|34896.7|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|2
1734062280000|2024-12-13 03:58:00|34830.3|34790.3|34826.9|34786.9|34830.3|34790.3|34826.8|34786.8|0
1734102000000|2024-12-13 15:00:00|34909.2|34894.2|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|7
1734062340000|2024-12-13 03:59:00|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734102010000|2024-12-13 15:00:10|34911.7|34896.7|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|3
1734062360000|2024-12-13 03:59:20|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734102020000|2024-12-13 15:00:20|34911.7|34896.7|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|0
1734062380000|2024-12-13 03:59:40|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734102030000|2024-12-13 15:00:30|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|0
1734062400000|2024-12-13 04:00:00|34826.9|34786.9|34826.9|34786.9|34830.3|34790.3|34823.5|34783.5|0
1734102040000|2024-12-13 15:00:40|34909.2|34894.2|34906.7|34891.7|34911.7|34896.7|34906.7|34891.7|1
1734062450000|2024-12-13 04:00:50|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734102060000|2024-12-13 15:01:00|34904.2|34889.2|34901.7|34886.7|34904.2|34889.2|34901.7|34886.7|9
1734062490000|2024-12-13 04:01:30|34823.4|34783.4|34826.8|34786.8|34826.8|34786.8|34823.4|34783.4|0
1734102070000|2024-12-13 15:01:10|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34901.7|34886.7|14
1734062500000|2024-12-13 04:01:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34823.3|34783.3|0
1734102090000|2024-12-13 15:01:30|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34904.2|34889.2|1
1734062540000|2024-12-13 04:02:20|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34826.7|34786.7|0
1734102110000|2024-12-13 15:01:50|34904.2|34889.2|34901.7|34886.7|34904.2|34889.2|34901.7|34886.7|3
1734062560000|2024-12-13 04:02:40|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734102120000|2024-12-13 15:02:00|||||||||6
1734062600000|2024-12-13 04:03:20|34830.1|34790.1|34826.7|34786.7|34830.1|34790.1|34826.7|34786.7|0
1734102130000|2024-12-13 15:02:10|34899.2|34884.2|34896.7|34881.7|34899.2|34884.2|34896.7|34881.7|5
1734062620000|2024-12-13 04:03:40|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734102140000|2024-12-13 15:02:20|34899.2|34884.2|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|7
1734062650000|2024-12-13 04:04:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734102150000|2024-12-13 15:02:30|34899.2|34884.2|34899.2|34884.2|34899.2|34884.2|34899.2|34884.2|1
1734062760000|2024-12-13 04:06:00|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734102160000|2024-12-13 15:02:40|34896.7|34881.7|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|3
1734062770000|2024-12-13 04:06:10|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|0
1734102170000|2024-12-13 15:02:50|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34904.2|34889.2|3
1734062790000|2024-12-13 04:06:30|34837|34797|34837|34797|34837|34797|34837|34797|0
1734102180000|2024-12-13 15:03:00|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|3
1734062810000|2024-12-13 04:06:50|34833.6|34793.6|34830.2|34790.2|34833.6|34793.6|34830.2|34790.2|0
1734102190000|2024-12-13 15:03:10|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|3
1734062890000|2024-12-13 04:08:10|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734102200000|2024-12-13 15:03:20|34914.2|34899.2|34904.2|34889.2|34914.2|34899.2|34904.2|34889.2|9
1734062900000|2024-12-13 04:08:20|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734102210000|2024-12-13 15:03:30|34901.7|34886.7|34909.2|34894.2|34909.2|34894.2|34901.7|34886.7|10
1734062940000|2024-12-13 04:09:00|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734102220000|2024-12-13 15:03:40|34906.7|34891.7|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|2
1734062950000|2024-12-13 04:09:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734102230000|2024-12-13 15:03:50|34906.7|34891.7|34906.7|34891.7|34909.2|34894.2|34906.7|34891.7|2
1734062970000|2024-12-13 04:09:30|34830.3|34790.3|34830.2|34790.2|34830.3|34790.3|34830.2|34790.2|0
1734102240000|2024-12-13 15:04:00|34901.7|34886.7|34901.7|34886.7|34901.7|34886.7|34901.7|34886.7|3
1734063100000|2024-12-13 04:11:40|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|34830.3|34790.3|0
1734102250000|2024-12-13 15:04:10|34896.7|34881.7|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|10
1734063180000|2024-12-13 04:13:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734102260000|2024-12-13 15:04:20|34899.2|34884.2|34896.7|34881.7|34901.7|34886.7|34896.7|34881.7|1
1734063230000|2024-12-13 04:13:50|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|34823.6|34783.6|0
1734102270000|2024-12-13 15:04:30|34899.2|34884.2|34899.2|34884.2|34901.7|34886.7|34899.2|34884.2|2
1734063290000|2024-12-13 04:14:50|34823.5|34783.5|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734102280000|2024-12-13 15:04:40|34896.7|34881.7|34899.2|34884.2|34899.2|34884.2|34896.7|34881.7|0
1734063320000|2024-12-13 04:15:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734102290000|2024-12-13 15:04:50|34896.7|34881.7|34899.2|34884.2|34899.2|34884.2|34896.7|34881.7|4
1734063360000|2024-12-13 04:16:00|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|34816.6|34776.6|0
1734102300000|2024-12-13 15:05:00|34901.7|34886.7|34901.7|34886.7|34901.7|34886.7|34899.2|34884.2|1
1734063400000|2024-12-13 04:16:40|34816.5|34776.5|34823.4|34783.4|34823.4|34783.4|34816.5|34776.5|0
1734102310000|2024-12-13 15:05:10|34899.2|34884.2|34901.7|34886.7|34901.7|34886.7|34899.2|34884.2|1
1734063450000|2024-12-13 04:17:30|34823.5|34783.5|34830.3|34790.3|34830.3|34790.3|34823.5|34783.5|0
1734102320000|2024-12-13 15:05:20|34899.2|34884.2|34896.7|34881.7|34899.2|34884.2|34896.7|34881.7|2
1734063560000|2024-12-13 04:19:20|34823.5|34783.5|34823.5|34783.5|34826.9|34786.9|34823.5|34783.5|0
1734102330000|2024-12-13 15:05:30|34899.2|34884.2|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|2
1734063570000|2024-12-13 04:19:30|34826.9|34786.9|34826.8|34786.8|34826.9|34786.9|34826.8|34786.8|0
1734102340000|2024-12-13 15:05:40|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34904.2|34889.2|2
1734063580000|2024-12-13 04:19:40|34823.4|34783.4|34826.8|34786.8|34826.8|34786.8|34823.4|34783.4|0
1734102350000|2024-12-13 15:05:50|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|1
1734063600000|2024-12-13 04:20:00|34826.9|34786.9|34830.3|34790.3|34830.3|34790.3|34826.9|34786.9|0
1734102370000|2024-12-13 15:06:10|34906.7|34891.7|34906.7|34891.7|34906.7|34891.7|34906.7|34891.7|13
1734063610000|2024-12-13 04:20:10|34830.4|34790.4|34830.3|34790.3|34830.4|34790.4|34830.3|34790.3|0
1734102380000|2024-12-13 15:06:20|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34906.7|34891.7|3
1734063770000|2024-12-13 04:22:50|34830.4|34790.4|34833.7|34793.7|34833.8|34793.8|34830.4|34790.4|0
1734102390000|2024-12-13 15:06:30|34914.2|34899.2|34921.7|34906.7|34921.7|34906.7|34914.2|34899.2|3
1734063800000|2024-12-13 04:23:20|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|0
1734102400000|2024-12-13 15:06:40|||||||||1
1734063810000|2024-12-13 04:23:30|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|0
1734102410000|2024-12-13 15:06:50|34919.2|34904.2|34916.7|34901.7|34921.7|34906.7|34916.7|34901.7|4
1734063820000|2024-12-13 04:23:40|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.7|34793.7|0
1734102420000|2024-12-13 15:07:00|34911.7|34896.7|34909.2|34894.2|34911.7|34896.7|34909.2|34894.2|8
1734063840000|2024-12-13 04:24:00|34837.2|34797.2|34837.3|34797.3|34837.3|34797.3|34837.2|34797.2|0
1734102430000|2024-12-13 15:07:10|34906.7|34891.7|34906.7|34891.7|34911.7|34896.7|34906.7|34891.7|7
1734063890000|2024-12-13 04:24:50|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|0
1734102440000|2024-12-13 15:07:20|34904.2|34889.2|34901.7|34886.7|34904.2|34889.2|34901.7|34886.7|1
1734063910000|2024-12-13 04:25:10|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|0
1734102450000|2024-12-13 15:07:30|34904.2|34889.2|34904.2|34889.2|34906.7|34891.7|34904.2|34889.2|4
1734063920000|2024-12-13 04:25:20|34837.2|34797.2|34837.3|34797.3|34837.3|34797.3|34837.2|34797.2|0
1734102460000|2024-12-13 15:07:40|34901.7|34886.7|34896.7|34881.7|34901.7|34886.7|34896.7|34881.7|18
1734063940000|2024-12-13 04:25:40|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|34837.2|34797.2|0
1734102470000|2024-12-13 15:07:50|34891.7|34876.7|34891.7|34876.7|34894.2|34879.2|34891.7|34876.7|8
1734064010000|2024-12-13 04:26:50|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|0
1734102490000|2024-12-13 15:08:10|||||||||4
1734064120000|2024-12-13 04:28:40|34837.2|34797.2|34837.3|34797.3|34837.3|34797.3|34837.2|34797.2|0
1734102500000|2024-12-13 15:08:20|||||||||2
1734064200000|2024-12-13 04:30:00|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|34837.4|34797.4|0
1734102510000|2024-12-13 15:08:30|34896.7|34881.7|34894.2|34879.2|34899.2|34884.2|34894.2|34879.2|16
1734064210000|2024-12-13 04:30:10|34837.3|34797.3|34837.4|34797.4|34837.4|34797.4|34837.3|34797.3|0
1734102520000|2024-12-13 15:08:40|34896.7|34881.7|34891.7|34876.7|34896.7|34881.7|34891.7|34876.7|1
1734102540000|2024-12-13 15:09:00|34889.2|34874.2|34891.7|34876.7|34891.7|34876.7|34886.7|34871.7|9
1734064330000|2024-12-13 04:32:10|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|34844.1|34804.1|0
1734102550000|2024-12-13 15:09:10|34886.7|34871.7|34886.7|34871.7|34886.7|34871.7|34886.7|34871.7|7
1734064360000|2024-12-13 04:32:40|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|0
1734102560000|2024-12-13 15:09:20|34889.2|34874.2|34891.7|34876.7|34891.7|34876.7|34889.2|34874.2|6
1734064380000|2024-12-13 04:33:00|34844.1|34804.1|34844.2|34804.2|34844.2|34804.2|34844.1|34804.1|0
1734102570000|2024-12-13 15:09:30|34889.2|34874.2|34889.2|34874.2|34891.7|34876.7|34889.2|34874.2|7
1734064470000|2024-12-13 04:34:30|34840.8|34800.8|34844.2|34804.2|34844.2|34804.2|34840.8|34800.8|0
1734102580000|2024-12-13 15:09:40|34891.7|34876.7|34886.7|34871.7|34891.7|34876.7|34886.7|34871.7|1
1734064530000|2024-12-13 04:35:30|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.2|34804.2|0
1734102590000|2024-12-13 15:09:50|34889.2|34874.2|34891.7|34876.7|34891.7|34876.7|34886.7|34871.7|1
1734064550000|2024-12-13 04:35:50|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|0
1734102600000|2024-12-13 15:10:00|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|0
1734064570000|2024-12-13 04:36:10|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734102620000|2024-12-13 15:10:20|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|5
1734064600000|2024-12-13 04:36:40|34847.7|34807.7|34844.3|34804.3|34847.7|34807.7|34844.3|34804.3|0
1734102640000|2024-12-13 15:10:40|||||||||1
1734064610000|2024-12-13 04:36:50|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734102650000|2024-12-13 15:10:50|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|3
1734064620000|2024-12-13 04:37:00|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734102660000|2024-12-13 15:11:00|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34886.6|34871.6|9
1734064710000|2024-12-13 04:38:30|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734102680000|2024-12-13 15:11:20|34881.6|34866.6|34874.1|34859.1|34884.1|34869.1|34874.1|34859.1|15
1734064740000|2024-12-13 04:39:00|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734102690000|2024-12-13 15:11:30|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|34874.1|34859.1|1
1734064750000|2024-12-13 04:39:10|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734102700000|2024-12-13 15:11:40|34874.1|34859.1|34876.6|34861.6|34879.1|34864.1|34874.1|34859.1|3
1734064760000|2024-12-13 04:39:20|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|34844.3|34804.3|0
1734102710000|2024-12-13 15:11:50|34879.1|34864.1|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|2
1734064800000|2024-12-13 04:40:00|34851.1|34811.1|34844.3|34804.3|34851.1|34811.1|34844.3|34804.3|0
1734102720000|2024-12-13 15:12:00|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34879.1|34864.1|6
1734064830000|2024-12-13 04:40:30|34844.4|34804.4|34844.3|34804.3|34844.4|34804.4|34844.3|34804.3|0
1734102730000|2024-12-13 15:12:10|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|3
1734065010000|2024-12-13 04:43:30|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|34844.2|34804.2|0
1734102740000|2024-12-13 15:12:20|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|2
1734065020000|2024-12-13 04:43:40|34844.3|34804.3|34844.2|34804.2|34844.3|34804.3|34844.2|34804.2|0
1734102750000|2024-12-13 15:12:30|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|5
1734065030000|2024-12-13 04:43:50|34844.3|34804.3|34844.2|34804.2|34844.3|34804.3|34844.2|34804.2|0
1734102760000|2024-12-13 15:12:40|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34876.6|34861.6|1
1734065070000|2024-12-13 04:44:30|34840.8|34800.8|34840.8|34800.8|34840.8|34800.8|34840.8|34800.8|0
1734102770000|2024-12-13 15:12:50|34876.6|34861.6|34881.6|34866.6|34881.6|34866.6|34876.6|34861.6|10
1734065090000|2024-12-13 04:44:50|34844.2|34804.2|34844.3|34804.3|34844.3|34804.3|34844.2|34804.2|0
1734102780000|2024-12-13 15:13:00|34886.6|34871.6|34891.6|34876.6|34896.6|34881.6|34884.1|34869.1|7
1734065140000|2024-12-13 04:45:40|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.3|34804.3|0
1734102790000|2024-12-13 15:13:10|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734065150000|2024-12-13 04:45:50|34844.3|34804.3|34844.4|34804.4|34844.4|34804.4|34844.3|34804.3|0
1734102800000|2024-12-13 15:13:20|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|1
1734065260000|2024-12-13 04:47:40|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|34851.2|34811.2|0
1734102810000|2024-12-13 15:13:30|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|2
1734065280000|2024-12-13 04:48:00|34847.8|34807.8|34844.4|34804.4|34847.8|34807.8|34844.4|34804.4|0
1734102830000|2024-12-13 15:13:50|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|2
1734065360000|2024-12-13 04:49:20|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734102840000|2024-12-13 15:14:00|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|1
1734065370000|2024-12-13 04:49:30|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|34847.9|34807.9|0
1734102850000|2024-12-13 15:14:10|34899.1|34884.1|34901.6|34886.6|34904.1|34889.1|34899.1|34884.1|6
1734065440000|2024-12-13 04:50:40|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734102860000|2024-12-13 15:14:20|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|2
1734065460000|2024-12-13 04:51:00|34844.5|34804.5|34844.4|34804.4|34844.5|34804.5|34844.4|34804.4|0
1734102870000|2024-12-13 15:14:30|34899.1|34884.1|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|1
1734065470000|2024-12-13 04:51:10|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.4|34804.4|0
1734102880000|2024-12-13 15:14:40|34899.1|34884.1|34896.6|34881.6|34901.6|34886.6|34896.6|34881.6|0
1734065480000|2024-12-13 04:51:20|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734102890000|2024-12-13 15:14:50|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734065500000|2024-12-13 04:51:40|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.4|34804.4|0
1734102900000|2024-12-13 15:15:00|34894.1|34879.1|34889.1|34874.1|34896.6|34881.6|34889.1|34874.1|2
1734065590000|2024-12-13 04:53:10|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734102910000|2024-12-13 15:15:10|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|2
1734065610000|2024-12-13 04:53:30|34848|34808|34851.4|34811.4|34851.4|34811.4|34848|34808|0
1734102920000|2024-12-13 15:15:20|34894.1|34879.1|34894.1|34879.1|34896.6|34881.6|34894.1|34879.1|4
1734065710000|2024-12-13 04:55:10|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734102930000|2024-12-13 15:15:30|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|0
1734065760000|2024-12-13 04:56:00|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734102940000|2024-12-13 15:15:40|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|2
1734065910000|2024-12-13 04:58:30|34848|34808|34848|34808|34848|34808|34848|34808|0
1734102950000|2024-12-13 15:15:50|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|0
1734065920000|2024-12-13 04:58:40|34851.4|34811.4|34848|34808|34851.4|34811.4|34848|34808|0
1734102960000|2024-12-13 15:16:00|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|0
1734065930000|2024-12-13 04:58:50|34844.6|34804.6|34851.4|34811.4|34851.4|34811.4|34844.6|34804.6|0
1734102970000|2024-12-13 15:16:10|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|3
1734066030000|2024-12-13 05:00:30|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|0
1734102980000|2024-12-13 15:16:20|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|2
1734066050000|2024-12-13 05:00:50|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734102990000|2024-12-13 15:16:30|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|0
1734066110000|2024-12-13 05:01:50|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734103000000|2024-12-13 15:16:40|34884.1|34869.1|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|0
1734066120000|2024-12-13 05:02:00|34848|34808|34848|34808|34848|34808|34848|34808|0
1734103010000|2024-12-13 15:16:50|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34884.1|34869.1|3
1734066130000|2024-12-13 05:02:10|34847.9|34807.9|34844.5|34804.5|34847.9|34807.9|34844.5|34804.5|0
1734103020000|2024-12-13 15:17:00|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|8
1734066140000|2024-12-13 05:02:20|34851.3|34811.3|34851.4|34811.4|34851.4|34811.4|34851.3|34811.3|0
1734103030000|2024-12-13 15:17:10|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|1
1734066180000|2024-12-13 05:03:00|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734103040000|2024-12-13 15:17:20|34881.6|34866.6|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|4
1734066240000|2024-12-13 05:04:00|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|34851.5|34811.5|0
1734103050000|2024-12-13 15:17:30|34881.6|34866.6|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|0
1734066250000|2024-12-13 05:04:10|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|34851.4|34811.4|0
1734103060000|2024-12-13 15:17:40|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|1
1734066260000|2024-12-13 05:04:20|34851.5|34811.5|34851.4|34811.4|34851.5|34811.5|34851.4|34811.4|0
1734103080000|2024-12-13 15:18:00|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|2
1734066420000|2024-12-13 05:07:00|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|34844.6|34804.6|0
1734103090000|2024-12-13 15:18:10|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|2
1734066460000|2024-12-13 05:07:40|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|34844.5|34804.5|0
1734103100000|2024-12-13 15:18:20|34884.1|34869.1|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|4
1734066580000|2024-12-13 05:09:40|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1734103110000|2024-12-13 15:18:30|34881.6|34866.6|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|3
1734066590000|2024-12-13 05:09:50|34841|34801|34837.6|34797.6|34841|34801|34837.6|34797.6|0
1734103120000|2024-12-13 15:18:40|34886.6|34871.6|34886.6|34871.6|34891.6|34876.6|34884.1|34869.1|2
1734066610000|2024-12-13 05:10:10|34830.8|34790.8|34830.7|34790.7|34830.8|34790.8|34830.7|34790.7|0
1734103130000|2024-12-13 15:18:50|34881.6|34866.6|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|3
1734066680000|2024-12-13 05:11:20|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734103140000|2024-12-13 15:19:00|34889.1|34874.1|34881.6|34866.6|34889.1|34874.1|34881.6|34866.6|1
1734066700000|2024-12-13 05:11:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103170000|2024-12-13 15:19:30|34879.1|34864.1|34879.1|34864.1|34879.1|34864.1|34879.1|34864.1|3
1734066720000|2024-12-13 05:12:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734103180000|2024-12-13 15:19:40|34881.6|34866.6|34886.6|34871.6|34886.6|34871.6|34879.1|34864.1|9
1734066730000|2024-12-13 05:12:10|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734103190000|2024-12-13 15:19:50|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|1
1734066740000|2024-12-13 05:12:20|34830.7|34790.7|34830.6|34790.6|34830.7|34790.7|34830.6|34790.6|0
1734103200000|2024-12-13 15:20:00|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|0
1734066750000|2024-12-13 05:12:30|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734103210000|2024-12-13 15:20:10|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|1
1734066780000|2024-12-13 05:13:00|34830.6|34790.6|34823.8|34783.8|34830.6|34790.6|34823.8|34783.8|0
1734103220000|2024-12-13 15:20:20|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|2
1734066790000|2024-12-13 05:13:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103230000|2024-12-13 15:20:30|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|0
1734066800000|2024-12-13 05:13:20|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734103250000|2024-12-13 15:20:50|||||||||3
1734066890000|2024-12-13 05:14:50|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734103260000|2024-12-13 15:21:00|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|10
1734066920000|2024-12-13 05:15:20|34823.8|34783.8|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734103270000|2024-12-13 15:21:10|34884.1|34869.1|34891.6|34876.6|34891.6|34876.6|34881.6|34866.6|6
1734066960000|2024-12-13 05:16:00|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103280000|2024-12-13 15:21:20|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|4
1734066990000|2024-12-13 05:16:30|34823.8|34783.8|34820.4|34780.4|34823.8|34783.8|34820.4|34780.4|0
1734103290000|2024-12-13 15:21:30|34894.1|34879.1|34894.1|34879.1|34896.6|34881.6|34891.6|34876.6|0
1734067010000|2024-12-13 05:16:50|34817|34777|34823.8|34783.8|34823.8|34783.8|34817|34777|0
1734103300000|2024-12-13 15:21:40|34896.6|34881.6|34894.1|34879.1|34896.6|34881.6|34891.6|34876.6|4
1734067100000|2024-12-13 05:18:20|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103310000|2024-12-13 15:21:50|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|2
1734067110000|2024-12-13 05:18:30|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734103320000|2024-12-13 15:22:00|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34881.6|34866.6|3
1734067120000|2024-12-13 05:18:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734103330000|2024-12-13 15:22:10|||||||||7
1734067140000|2024-12-13 05:19:00|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734103340000|2024-12-13 15:22:20|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|2
1734067180000|2024-12-13 05:19:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734103350000|2024-12-13 15:22:30|34889.1|34874.1|34894.1|34879.1|34894.1|34879.1|34889.1|34874.1|5
1734067190000|2024-12-13 05:19:50|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734103360000|2024-12-13 15:22:40|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|0
1734067200000|2024-12-13 05:20:00|34823.8|34783.8|34823.9|34783.9|34823.9|34783.9|34823.8|34783.8|0
1734103370000|2024-12-13 15:22:50|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|10
1734067220000|2024-12-13 05:20:20|34823.8|34783.8|34820.4|34780.4|34823.8|34783.8|34820.4|34780.4|0
1734103380000|2024-12-13 15:23:00|||||||||6
1734067240000|2024-12-13 05:20:40|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|0
1734103390000|2024-12-13 15:23:10|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|4
1734067370000|2024-12-13 05:22:50|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734103400000|2024-12-13 15:23:20|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|8
1734067440000|2024-12-13 05:24:00|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734103410000|2024-12-13 15:23:30|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|2
1734067450000|2024-12-13 05:24:10|34830.6|34790.6|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734103420000|2024-12-13 15:23:40|||||||||9
1734067500000|2024-12-13 05:25:00|34830.6|34790.6|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734103430000|2024-12-13 15:23:50|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|13
1734067560000|2024-12-13 05:26:00|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734103440000|2024-12-13 15:24:00|34881.6|34866.6|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|12
1734067580000|2024-12-13 05:26:20|34823.9|34783.9|34823.8|34783.8|34823.9|34783.9|34823.8|34783.8|0
1734103450000|2024-12-13 15:24:10|34886.6|34871.6|34886.6|34871.6|34889.1|34874.1|34884.1|34869.1|1
1734067590000|2024-12-13 05:26:30|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103460000|2024-12-13 15:24:20|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|0
1734067600000|2024-12-13 05:26:40|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734103470000|2024-12-13 15:24:30|34884.1|34869.1|34881.6|34866.6|34886.6|34871.6|34881.6|34866.6|13
1734067620000|2024-12-13 05:27:00|34827.3|34787.3|34830.7|34790.7|34830.7|34790.7|34827.3|34787.3|0
1734103480000|2024-12-13 15:24:40|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|3
1734067670000|2024-12-13 05:27:50|34830.6|34790.6|34830.7|34790.7|34830.7|34790.7|34830.6|34790.6|0
1734103490000|2024-12-13 15:24:50|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|2
1734067700000|2024-12-13 05:28:20|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|34830.8|34790.8|0
1734103500000|2024-12-13 15:25:00|34884.1|34869.1|34889.1|34874.1|34889.1|34874.1|34884.1|34869.1|11
1734067780000|2024-12-13 05:29:40|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734103510000|2024-12-13 15:25:10|34891.6|34876.6|34896.6|34881.6|34896.6|34881.6|34891.6|34876.6|1
1734067790000|2024-12-13 05:29:50|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734103520000|2024-12-13 15:25:20|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|3
1734067800000|2024-12-13 05:30:00|34824|34784|34824|34784|34824|34784|34824|34784|0
1734103540000|2024-12-13 15:25:40|34894.1|34879.1|34894.1|34879.1|34894.1|34879.1|34894.1|34879.1|17
1734067840000|2024-12-13 05:30:40|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103550000|2024-12-13 15:25:50|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|0
1734067900000|2024-12-13 05:31:40|34824|34784|34824|34784|34824|34784|34824|34784|0
1734103560000|2024-12-13 15:26:00|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34886.6|34871.6|4
1734067910000|2024-12-13 05:31:50|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734103570000|2024-12-13 15:26:10|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|8
1734067920000|2024-12-13 05:32:00|34824|34784|34824|34784|34824|34784|34824|34784|0
1734103590000|2024-12-13 15:26:30|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|12
1734067930000|2024-12-13 05:32:10|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|34823.9|34783.9|0
1734103600000|2024-12-13 15:26:40|34881.6|34866.6|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|1
1734068020000|2024-12-13 05:33:40|34824|34784|34824|34784|34824|34784|34824|34784|0
1734103610000|2024-12-13 15:26:50|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|3
1734068040000|2024-12-13 05:34:00|34823.9|34783.9|34824|34784|34824|34784|34823.9|34783.9|0
1734103620000|2024-12-13 15:27:00|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|1
1734068060000|2024-12-13 05:34:20|34823.9|34783.9|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734103630000|2024-12-13 15:27:10|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|8
1734068090000|2024-12-13 05:34:50|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|0
1734103640000|2024-12-13 15:27:20|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|1
1734068120000|2024-12-13 05:35:20|34823.9|34783.9|34830.7|34790.7|34830.7|34790.7|34823.9|34783.9|0
1734103650000|2024-12-13 15:27:30|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|3
1734068180000|2024-12-13 05:36:20|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734103660000|2024-12-13 15:27:40|34886.6|34871.6|34881.6|34866.6|34886.6|34871.6|34881.6|34866.6|8
1734068190000|2024-12-13 05:36:30|34830.7|34790.7|34823.9|34783.9|34830.7|34790.7|34823.9|34783.9|0
1734103670000|2024-12-13 15:27:50|34884.1|34869.1|34881.6|34866.6|34886.6|34871.6|34879.1|34864.1|2
1734068220000|2024-12-13 05:37:00|34824|34784|34830.7|34790.7|34830.7|34790.7|34824|34784|0
1734103680000|2024-12-13 15:28:00|34884.1|34869.1|34891.6|34876.6|34891.6|34876.6|34884.1|34869.1|5
1734068280000|2024-12-13 05:38:00|34827.3|34787.3|34823.9|34783.9|34827.3|34787.3|34823.9|34783.9|0
1734103690000|2024-12-13 15:28:10|34896.6|34881.6|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|23
1734068300000|2024-12-13 05:38:20|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|34830.7|34790.7|0
1734103700000|2024-12-13 15:28:20|34899.1|34884.1|34904.1|34889.1|34904.1|34889.1|34899.1|34884.1|3
1734068310000|2024-12-13 05:38:30|34827.4|34787.4|34824|34784|34827.4|34787.4|34824|34784|0
1734103710000|2024-12-13 15:28:30|34906.6|34891.6|34906.6|34891.6|34909.1|34894.1|34904.1|34889.1|5
1734068360000|2024-12-13 05:39:20|34823.9|34783.9|34823.9|34783.9|34824|34784|34823.9|34783.9|0
1734103720000|2024-12-13 15:28:40|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|8
1734068410000|2024-12-13 05:40:10|34824|34784|34824|34784|34824|34784|34824|34784|0
1734103730000|2024-12-13 15:28:50|34904.1|34889.1|34906.6|34891.6|34906.6|34891.6|34904.1|34889.1|1
1734068540000|2024-12-13 05:42:20|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|34827.4|34787.4|0
1734103740000|2024-12-13 15:29:00|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|0
1734068560000|2024-12-13 05:42:40|34827.5|34787.5|34827.5|34787.5|34827.5|34787.5|34827.5|34787.5|0
1734103750000|2024-12-13 15:29:10|34909.1|34894.1|34904.1|34889.1|34909.1|34894.1|34901.6|34886.6|7
1734068570000|2024-12-13 05:42:50|34817.3|34777.3|34817.2|34777.2|34817.3|34777.3|34817.2|34777.2|0
1734103760000|2024-12-13 15:29:20|34901.6|34886.6|34901.6|34886.6|34906.6|34891.6|34901.6|34886.6|2
1734068590000|2024-12-13 05:43:10|34817.3|34777.3|34817.2|34777.2|34817.3|34777.3|34817.2|34777.2|0
1734103770000|2024-12-13 15:29:30|34899.1|34884.1|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|1
1734068720000|2024-12-13 05:45:20|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|34817.1|34777.1|0
1734103780000|2024-12-13 15:29:40|34899.1|34884.1|34901.6|34886.6|34904.1|34889.1|34899.1|34884.1|8
1734068740000|2024-12-13 05:45:40|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734103790000|2024-12-13 15:29:50|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|1
1734068850000|2024-12-13 05:47:30|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734103800000|2024-12-13 15:30:00|34904.1|34889.1|34906.6|34891.6|34906.6|34891.6|34904.1|34889.1|5
1734068860000|2024-12-13 05:47:40|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|34824.1|34784.1|0
1734103810000|2024-12-13 15:30:10|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|2
1734068880000|2024-12-13 05:48:00|34824|34784|34824|34784|34824|34784|34824|34784|0
1734103820000|2024-12-13 15:30:20|34904.1|34889.1|34904.1|34889.1|34906.6|34891.6|34901.6|34886.6|12
1734068890000|2024-12-13 05:48:10|34820.6|34780.6|34820.6|34780.6|34820.6|34780.6|34820.6|34780.6|0
1734103830000|2024-12-13 15:30:30|34906.6|34891.6|34901.6|34886.6|34906.6|34891.6|34901.6|34886.6|4
1734068900000|2024-12-13 05:48:20|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734103840000|2024-12-13 15:30:40|||||||||16
1734069000000|2024-12-13 05:50:00|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734103850000|2024-12-13 15:30:50|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|0
1734069030000|2024-12-13 05:50:30|34817.1|34777.1|34810.3|34770.3|34817.1|34777.1|34810.3|34770.3|0
1734103860000|2024-12-13 15:31:00|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|5
1734103870000|2024-12-13 15:31:10|||||||||5
1734069040000|2024-12-13 05:50:40|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.3|34770.3|0
1734103900000|2024-12-13 15:31:40|34894.1|34879.1|34894.1|34879.1|34894.1|34879.1|34891.6|34876.6|22
1734069050000|2024-12-13 05:50:50|34810.3|34770.3|34810.4|34770.4|34810.4|34770.4|34810.3|34770.3|0
1734103910000|2024-12-13 15:31:50|34891.6|34876.6|34896.6|34881.6|34896.6|34881.6|34891.6|34876.6|1
1734069060000|2024-12-13 05:51:00|34810.3|34770.3|34810.3|34770.3|34810.3|34770.3|34810.3|34770.3|0
1734103920000|2024-12-13 15:32:00|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734069080000|2024-12-13 05:51:20|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1734103930000|2024-12-13 15:32:10|34894.1|34879.1|34896.6|34881.6|34901.6|34886.6|34891.6|34876.6|8
1734069090000|2024-12-13 05:51:30|34813.8|34773.8|34817.2|34777.2|34817.2|34777.2|34813.8|34773.8|0
1734103940000|2024-12-13 15:32:20|34894.1|34879.1|34894.1|34879.1|34896.6|34881.6|34891.6|34876.6|3
1734069120000|2024-12-13 05:52:00|34810.4|34770.4|34810.4|34770.4|34813.8|34773.8|34810.4|34770.4|0
1734103950000|2024-12-13 15:32:30|34896.6|34881.6|34899.1|34884.1|34901.6|34886.6|34896.6|34881.6|14
1734069130000|2024-12-13 05:52:10|34813.8|34773.8|34817.2|34777.2|34817.2|34777.2|34813.8|34773.8|0
1734103960000|2024-12-13 15:32:40|34896.6|34881.6|34901.6|34886.6|34901.6|34886.6|34896.6|34881.6|1
1734069180000|2024-12-13 05:53:00|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734103970000|2024-12-13 15:32:50|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|1
1734069300000|2024-12-13 05:55:00|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|34817.2|34777.2|0
1734103980000|2024-12-13 15:33:00|||||||||7
1734069330000|2024-12-13 05:55:30|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1734104010000|2024-12-13 15:33:30|||||||||7
1734069390000|2024-12-13 05:56:30|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|0
1734104020000|2024-12-13 15:33:40|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|2
1734069400000|2024-12-13 05:56:40|34810.4|34770.4|34813.8|34773.8|34813.8|34773.8|34810.4|34770.4|0
1734104030000|2024-12-13 15:33:50|34899.1|34884.1|34896.6|34881.6|34901.6|34886.6|34896.6|34881.6|1
1734069410000|2024-12-13 05:56:50|34817.2|34777.2|34817.3|34777.3|34817.3|34777.3|34817.2|34777.2|0
1734104040000|2024-12-13 15:34:00|34899.1|34884.1|34899.1|34884.1|34901.6|34886.6|34899.1|34884.1|9
1734069430000|2024-12-13 05:57:10|34817.2|34777.2|34817.2|34777.2|34817.3|34777.3|34817.2|34777.2|0
1734104050000|2024-12-13 15:34:10|34901.6|34886.6|34906.6|34891.6|34906.6|34891.6|34899.1|34884.1|3
1734069440000|2024-12-13 05:57:20|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|34810.4|34770.4|0
1734104060000|2024-12-13 15:34:20|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|0
1734069600000|2024-12-13 06:00:00|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|34810.5|34770.5|0
1734104080000|2024-12-13 15:34:40|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|10
1734069620000|2024-12-13 06:00:20|34810.4|34770.4|34810.5|34770.5|34810.5|34770.5|34810.4|34770.4|0
1734104090000|2024-12-13 15:34:50|34909.1|34894.1|34906.6|34891.6|34911.6|34896.6|34906.6|34891.6|2
1734069630000|2024-12-13 06:00:30|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|0
1734104110000|2024-12-13 15:35:10|34904.1|34889.1|34909.1|34894.1|34911.6|34896.6|34904.1|34889.1|2
1734069660000|2024-12-13 06:01:00|34817.4|34777.4|34820.8|34780.8|34820.8|34780.8|34817.4|34777.4|0
1734104120000|2024-12-13 15:35:20|34911.6|34896.6|34911.6|34896.6|34914.1|34899.1|34909.1|34894.1|10
1734069670000|2024-12-13 06:01:10|34817.4|34777.4|34820.7|34780.7|34820.7|34780.7|34817.3|34777.3|0
1734104130000|2024-12-13 15:35:30|34914.1|34899.1|34911.6|34896.6|34914.1|34899.1|34911.6|34896.6|0
1734069680000|2024-12-13 06:01:20|34824.1|34784.1|34820.7|34780.7|34824.1|34784.1|34820.7|34780.7|0
1734104140000|2024-12-13 15:35:40|34909.1|34894.1|34911.6|34896.6|34911.6|34896.6|34909.1|34894.1|2
1734069700000|2024-12-13 06:01:40|34824.1|34784.1|34826.6|34786.6|34826.6|34786.6|34824.1|34784.1|0
1734104150000|2024-12-13 15:35:50|||||||||8
1734069720000|2024-12-13 06:02:00|34826.7|34786.7|34833.5|34793.5|34833.5|34793.5|34826.7|34786.7|0
1734104160000|2024-12-13 15:36:00|34914.1|34899.1|34916.6|34901.6|34916.6|34901.6|34914.1|34899.1|1
1734069730000|2024-12-13 06:02:10|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|34830.1|34790.1|0
1734104180000|2024-12-13 15:36:20|||||||||7
1734069740000|2024-12-13 06:02:20|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734104190000|2024-12-13 15:36:30|34914.1|34899.1|34916.6|34901.6|34916.6|34901.6|34914.1|34899.1|1
1734069810000|2024-12-13 06:03:30|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1734104200000|2024-12-13 15:36:40|34919.1|34904.1|34921.6|34906.6|34921.6|34906.6|34919.1|34904.1|2
1734069830000|2024-12-13 06:03:50|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.6|34786.6|0
1734104210000|2024-12-13 15:36:50|34919.1|34904.1|34916.6|34901.6|34919.1|34904.1|34916.6|34901.6|6
1734069870000|2024-12-13 06:04:30|34833.5|34793.5|34833.5|34793.5|34833.5|34793.5|34833.5|34793.5|0
1734104220000|2024-12-13 15:37:00|34919.1|34904.1|34921.6|34906.6|34921.6|34906.6|34919.1|34904.1|1
1734069930000|2024-12-13 06:05:30|34830.1|34790.1|34833.5|34793.5|34833.5|34793.5|34830.1|34790.1|0
1734104230000|2024-12-13 15:37:10|34919.1|34904.1|34916.6|34901.6|34919.1|34904.1|34916.6|34901.6|2
1734069950000|2024-12-13 06:05:50|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104240000|2024-12-13 15:37:20|34919.1|34904.1|34921.6|34906.6|34921.6|34906.6|34919.1|34904.1|9
1734070170000|2024-12-13 06:09:30|34833.5|34793.5|34830.1|34790.1|34833.5|34793.5|34830.1|34790.1|0
1734104250000|2024-12-13 15:37:30|34919.1|34904.1|34916.6|34901.6|34919.1|34904.1|34916.6|34901.6|1
1734070180000|2024-12-13 06:09:40|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734104260000|2024-12-13 15:37:40|34914.1|34899.1|34914.1|34899.1|34914.1|34899.1|34911.6|34896.6|4
1734070270000|2024-12-13 06:11:10|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1734104270000|2024-12-13 15:37:50|34911.6|34896.6|34911.6|34896.6|34914.1|34899.1|34911.6|34896.6|11
1734070350000|2024-12-13 06:12:30|34820|34780|34820|34780|34820|34780|34820|34780|0
1734104280000|2024-12-13 15:38:00|||||||||10
1734070400000|2024-12-13 06:13:20|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34820|34780|0
1734104290000|2024-12-13 15:38:10|34906.6|34891.6|34911.6|34896.6|34911.6|34896.6|34906.6|34891.6|5
1734070410000|2024-12-13 06:13:30|34820|34780|34823.4|34783.4|34823.4|34783.4|34820|34780|0
1734104300000|2024-12-13 15:38:20|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|1
1734070420000|2024-12-13 06:13:40|34820|34780|34820|34780|34820|34780|34820|34780|0
1734104310000|2024-12-13 15:38:30|34909.1|34894.1|34911.6|34896.6|34911.6|34896.6|34909.1|34894.1|10
1734070540000|2024-12-13 06:15:40|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1734104330000|2024-12-13 15:38:50|34909.1|34894.1|34911.6|34896.6|34911.6|34896.6|34906.6|34891.6|1
1734070560000|2024-12-13 06:16:00|34813.1|34773.1|34813|34773|34813.1|34773.1|34813|34773|0
1734104340000|2024-12-13 15:39:00|34909.1|34894.1|34906.6|34891.6|34911.6|34896.6|34906.6|34891.6|10
1734070570000|2024-12-13 06:16:10|34813.1|34773.1|34813|34773|34813.1|34773.1|34813|34773|0
1734104350000|2024-12-13 15:39:10|34901.6|34886.6|34904.1|34889.1|34904.1|34889.1|34901.6|34886.6|5
1734070590000|2024-12-13 06:16:30|34813.1|34773.1|34819.9|34779.9|34819.9|34779.9|34813.1|34773.1|0
1734104360000|2024-12-13 15:39:20|34906.6|34891.6|34906.6|34891.6|34906.6|34891.6|34906.6|34891.6|0
1734104370000|2024-12-13 15:39:30|34904.1|34889.1|34906.6|34891.6|34906.6|34891.6|34901.6|34886.6|6
1734070620000|2024-12-13 06:17:00|34820|34780|34820|34780|34820|34780|34820|34780|0
1734104380000|2024-12-13 15:39:40|34904.1|34889.1|34904.1|34889.1|34904.1|34889.1|34901.6|34886.6|17
1734070700000|2024-12-13 06:18:20|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734104390000|2024-12-13 15:39:50|34901.6|34886.6|34906.6|34891.6|34906.6|34891.6|34901.6|34886.6|1
1734070710000|2024-12-13 06:18:30|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|34826.7|34786.7|0
1734104410000|2024-12-13 15:40:10|34909.1|34894.1|34901.6|34886.6|34909.1|34894.1|34901.6|34886.6|3
1734070810000|2024-12-13 06:20:10|34826.8|34786.8|34826.7|34786.7|34826.8|34786.8|34826.7|34786.7|0
1734104420000|2024-12-13 15:40:20|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|13
1734070830000|2024-12-13 06:20:30|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|0
1734104430000|2024-12-13 15:40:30|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34891.6|34876.6|2
1734070850000|2024-12-13 06:20:50|34826.7|34786.7|34826.7|34786.7|34826.8|34786.8|34826.7|34786.7|0
1734104440000|2024-12-13 15:40:40|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34886.6|34871.6|3
1734070860000|2024-12-13 06:21:00|34826.8|34786.8|34826.8|34786.8|34826.8|34786.8|34826.7|34786.7|0
1734104450000|2024-12-13 15:40:50|34894.1|34879.1|34889.1|34874.1|34894.1|34879.1|34886.6|34871.6|7
1734070890000|2024-12-13 06:21:30|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104460000|2024-12-13 15:41:00|34891.6|34876.6|34889.1|34874.1|34896.6|34881.6|34886.6|34871.6|10
1734071040000|2024-12-13 06:24:00|34837|34797|34837|34797|34837|34797|34837|34797|0
1734104470000|2024-12-13 15:41:10|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|0
1734071050000|2024-12-13 06:24:10|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734104480000|2024-12-13 15:41:20|34894.1|34879.1|34889.1|34874.1|34894.1|34879.1|34886.6|34871.6|12
1734071090000|2024-12-13 06:24:50|34840.4|34800.4|34833.6|34793.6|34840.4|34800.4|34833.6|34793.6|0
1734104490000|2024-12-13 15:41:30|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|2
1734071110000|2024-12-13 06:25:10|34833.7|34793.7|34833.6|34793.6|34833.7|34793.7|34833.6|34793.6|0
1734104500000|2024-12-13 15:41:40|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|2
1734071190000|2024-12-13 06:26:30|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|34833.7|34793.7|0
1734104510000|2024-12-13 15:41:50|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|1
1734071200000|2024-12-13 06:26:40|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104520000|2024-12-13 15:42:00|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|52
1734071230000|2024-12-13 06:27:10|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|34830.2|34790.2|0
1734104530000|2024-12-13 15:42:10|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|5
1734071280000|2024-12-13 06:28:00|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104540000|2024-12-13 15:42:20|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|4
1734071340000|2024-12-13 06:29:00|34833.7|34793.7|34837|34797|34837.1|34797.1|34833.7|34793.7|0
1734104550000|2024-12-13 15:42:30|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|0
1734071350000|2024-12-13 06:29:10|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|34837.1|34797.1|0
1734104560000|2024-12-13 15:42:40|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|11
1734071360000|2024-12-13 06:29:20|34840.5|34800.5|34837.1|34797.1|34840.5|34800.5|34837.1|34797.1|0
1734104570000|2024-12-13 15:42:50|34884.1|34869.1|34884.1|34869.1|34886.6|34871.6|34884.1|34869.1|1
1734071380000|2024-12-13 06:29:40|34840.5|34800.5|34840.5|34800.5|34840.5|34800.5|34840.5|34800.5|0
1734104580000|2024-12-13 15:43:00|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|11
1734071390000|2024-12-13 06:29:50|34837.1|34797.1|34833.7|34793.7|34837.1|34797.1|34833.7|34793.7|0
1734104590000|2024-12-13 15:43:10|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|4
1734071400000|2024-12-13 06:30:00|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104600000|2024-12-13 15:43:20|34886.6|34871.6|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|0
1734071430000|2024-12-13 06:30:30|34837|34797|34837|34797|34837|34797|34837|34797|0
1734104610000|2024-12-13 15:43:30|34881.6|34866.6|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|6
1734071440000|2024-12-13 06:30:40|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734104630000|2024-12-13 15:43:50|34879.1|34864.1|34886.6|34871.6|34886.6|34871.6|34879.1|34864.1|3
1734071450000|2024-12-13 06:30:50|34840.4|34800.4|34837|34797|34840.4|34800.4|34833.6|34793.6|0
1734104640000|2024-12-13 15:44:00|34884.1|34869.1|34879.1|34864.1|34884.1|34869.1|34879.1|34864.1|7
1734071460000|2024-12-13 06:31:00|34833.6|34793.6|34837|34797|34837|34797|34833.6|34793.6|0
1734104650000|2024-12-13 15:44:10|34876.6|34861.6|34881.6|34866.6|34881.6|34866.6|34876.6|34861.6|0
1734071470000|2024-12-13 06:31:10|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104660000|2024-12-13 15:44:20|34876.6|34861.6|34879.1|34864.1|34879.1|34864.1|34876.6|34861.6|2
1734071580000|2024-12-13 06:33:00|34837|34797|34837.1|34797.1|34837.1|34797.1|34837|34797|0
1734104670000|2024-12-13 15:44:30|34876.6|34861.6|34879.1|34864.1|34879.1|34864.1|34876.6|34861.6|5
1734071590000|2024-12-13 06:33:10|34837|34797|34837|34797|34837|34797|34837|34797|0
1734104680000|2024-12-13 15:44:40|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|0
1734071600000|2024-12-13 06:33:20|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104690000|2024-12-13 15:44:50|34886.6|34871.6|34884.1|34869.1|34886.6|34871.6|34884.1|34869.1|16
1734071610000|2024-12-13 06:33:30|34837|34797|34837|34797|34837|34797|34837|34797|0
1734104700000|2024-12-13 15:45:00|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34876.6|34861.6|0
1734071630000|2024-12-13 06:33:50|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|0
1734104710000|2024-12-13 15:45:10|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|0
1734071640000|2024-12-13 06:34:00|34830.2|34790.2|34826.8|34786.8|34830.2|34790.2|34826.8|34786.8|0
1734104720000|2024-12-13 15:45:20|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|1
1734071680000|2024-12-13 06:34:40|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|34823.4|34783.4|0
1734104730000|2024-12-13 15:45:30|||||||||7
1734071690000|2024-12-13 06:34:50|34820|34780|34820|34780|34820|34780|34820|34780|0
1734104750000|2024-12-13 15:45:50|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|2
1734071710000|2024-12-13 06:35:10|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|34819.9|34779.9|0
1734104760000|2024-12-13 15:46:00|34889.1|34874.1|34896.6|34881.6|34896.6|34881.6|34889.1|34874.1|7
1734071780000|2024-12-13 06:36:20|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|0
1734104770000|2024-12-13 15:46:10|34899.1|34884.1|34899.1|34884.1|34899.1|34884.1|34899.1|34884.1|0
1734071790000|2024-12-13 06:36:30|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|34813.1|34773.1|0
1734104780000|2024-12-13 15:46:20|34901.6|34886.6|34901.6|34886.6|34904.1|34889.1|34899.1|34884.1|6
1734071800000|2024-12-13 06:36:40|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|34816.5|34776.5|0
1734104790000|2024-12-13 15:46:30|34899.1|34884.1|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|1
1734071880000|2024-12-13 06:38:00|34813.1|34773.1|34813.1|34773.1|34816.5|34776.5|34813.1|34773.1|0
1734104800000|2024-12-13 15:46:40|34899.1|34884.1|34899.1|34884.1|34901.6|34886.6|34899.1|34884.1|0
1734071900000|2024-12-13 06:38:20|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|34813.2|34773.2|0
1734104810000|2024-12-13 15:46:50|34896.6|34881.6|34896.6|34881.6|34896.6|34881.6|34896.6|34881.6|5
1734071920000|2024-12-13 06:38:40|34816.6|34776.6|34820|34780|34820|34780|34816.6|34776.6|0
1734104820000|2024-12-13 15:47:00|34901.6|34886.6|34899.1|34884.1|34901.6|34886.6|34899.1|34884.1|3
1734071980000|2024-12-13 06:39:40|34820.1|34780.1|34826.9|34786.9|34826.9|34786.9|34820.1|34780.1|0
1734104830000|2024-12-13 15:47:10|34896.6|34881.6|34901.6|34886.6|34901.6|34886.6|34896.6|34881.6|11
1734072000000|2024-12-13 06:40:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734104840000|2024-12-13 15:47:20|34899.1|34884.1|34896.6|34881.6|34901.6|34886.6|34896.6|34881.6|1
1734072040000|2024-12-13 06:40:40|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734104850000|2024-12-13 15:47:30|||||||||1
1734072050000|2024-12-13 06:40:50|34823.5|34783.5|34820.1|34780.1|34823.5|34783.5|34820.1|34780.1|0
1734104860000|2024-12-13 15:47:40|34901.6|34886.6|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|3
1734072060000|2024-12-13 06:41:00|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734104870000|2024-12-13 15:47:50|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|8
1734072100000|2024-12-13 06:41:40|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734104890000|2024-12-13 15:48:10|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34891.6|34876.6|2
1734072150000|2024-12-13 06:42:30|34820.1|34780.1|34816.7|34776.7|34820.1|34780.1|34816.7|34776.7|0
1734104900000|2024-12-13 15:48:20|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|11
1734072160000|2024-12-13 06:42:40|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|34813.3|34773.3|0
1734104910000|2024-12-13 15:48:30|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|0
1734072180000|2024-12-13 06:43:00|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734104920000|2024-12-13 15:48:40|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|0
1734072260000|2024-12-13 06:44:20|34820.2|34780.2|34823.6|34783.6|34823.6|34783.6|34820.2|34780.2|0
1734104930000|2024-12-13 15:48:50|||||||||8
1734072280000|2024-12-13 06:44:40|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|34823.5|34783.5|0
1734104940000|2024-12-13 15:49:00|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734072290000|2024-12-13 06:44:50|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34820.1|34780.1|0
1734104950000|2024-12-13 15:49:10|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|1
1734072300000|2024-12-13 06:45:00|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734104960000|2024-12-13 15:49:20|34889.1|34874.1|34889.1|34874.1|34889.1|34874.1|34886.6|34871.6|2
1734072360000|2024-12-13 06:46:00|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|34816.7|34776.7|0
1734104970000|2024-12-13 15:49:30|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|6
1734072370000|2024-12-13 06:46:10|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|34816.8|34776.8|0
1734104990000|2024-12-13 15:49:50|34896.6|34881.6|34894.1|34879.1|34896.6|34881.6|34894.1|34879.1|23
1734072390000|2024-12-13 06:46:30|34820.1|34780.1|34820.1|34780.1|34820.2|34780.2|34816.8|34776.8|0
1734105000000|2024-12-13 15:50:00|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|10
1734072400000|2024-12-13 06:46:40|34816.8|34776.8|34820.2|34780.2|34820.2|34780.2|34816.8|34776.8|0
1734105010000|2024-12-13 15:50:10|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|5
1734072430000|2024-12-13 06:47:10|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|34820.1|34780.1|0
1734105020000|2024-12-13 15:50:20|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734072460000|2024-12-13 06:47:40|34823.5|34783.5|34820.2|34780.2|34823.6|34783.6|34820.2|34780.2|0
1734105030000|2024-12-13 15:50:30|34889.1|34874.1|34889.1|34874.1|34889.1|34874.1|34886.6|34871.6|10
1734072470000|2024-12-13 06:47:50|34827|34787|34826.9|34786.9|34827|34787|34826.9|34786.9|0
1734105040000|2024-12-13 15:50:40|34886.6|34871.6|34889.1|34874.1|34889.1|34874.1|34886.6|34871.6|0
1734072480000|2024-12-13 06:48:00|34827|34787|34827|34787|34827|34787|34827|34787|0
1734105050000|2024-12-13 15:50:50|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|1
1734072500000|2024-12-13 06:48:20|34823.6|34783.6|34823.5|34783.5|34823.6|34783.6|34823.5|34783.5|0
1734105060000|2024-12-13 15:51:00|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|0
1734072520000|2024-12-13 06:48:40|34823.6|34783.6|34820.2|34780.2|34823.6|34783.6|34820.2|34780.2|0
1734105070000|2024-12-13 15:51:10|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34886.6|34871.6|12
1734072550000|2024-12-13 06:49:10|34827|34787|34827|34787|34827|34787|34827|34787|0
1734105090000|2024-12-13 15:51:30|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|3
1734072590000|2024-12-13 06:49:50|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|34826.9|34786.9|0
1734105100000|2024-12-13 15:51:40|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|1
1734072610000|2024-12-13 06:50:10|34823.5|34783.5|34820.1|34780.1|34823.5|34783.5|34820.1|34780.1|0
1734105110000|2024-12-13 15:51:50|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|16
1734072650000|2024-12-13 06:50:50|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|0
1734105120000|2024-12-13 15:52:00|34879.1|34864.1|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|3
1734072670000|2024-12-13 06:51:10|34816.8|34776.8|34820.2|34780.2|34823.6|34783.6|34816.8|34776.8|0
1734105130000|2024-12-13 15:52:10|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34876.6|34861.6|10
1734072680000|2024-12-13 06:51:20|34823.6|34783.6|34827|34787|34827|34787|34823.6|34783.6|0
1734105140000|2024-12-13 15:52:20|34881.6|34866.6|34879.1|34864.1|34881.6|34866.6|34879.1|34864.1|1
1734072690000|2024-12-13 06:51:30|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|34827.1|34787.1|0
1734105150000|2024-12-13 15:52:30|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|34874.1|34859.1|1
1734072700000|2024-12-13 06:51:40|34827.2|34787.2|34834|34794|34834|34794|34827.2|34787.2|0
1734105160000|2024-12-13 15:52:40|34879.1|34864.1|34874.1|34859.1|34879.1|34864.1|34874.1|34859.1|8
1734072760000|2024-12-13 06:52:40|34834.1|34794.1|34834|34794|34834.1|34794.1|34834|34794|0
1734105170000|2024-12-13 15:52:50|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|10
1734072830000|2024-12-13 06:53:50|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|0
1734105180000|2024-12-13 15:53:00|34874.1|34859.1|34874.1|34859.1|34876.6|34861.6|34871.6|34856.6|10
1734072920000|2024-12-13 06:55:20|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734105190000|2024-12-13 15:53:10|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|1
1734072930000|2024-12-13 06:55:30|34834|34794|34834|34794|34834|34794|34834|34794|0
1734105200000|2024-12-13 15:53:20|34874.1|34859.1|34874.1|34859.1|34874.1|34859.1|34871.6|34856.6|2
1734072980000|2024-12-13 06:56:20|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|0
1734105210000|2024-12-13 15:53:30|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|18
1734073020000|2024-12-13 06:57:00|34834|34794|34834|34794|34834.1|34794.1|34834|34794|0
1734105220000|2024-12-13 15:53:40|34874.1|34859.1|34876.6|34861.6|34876.6|34861.6|34874.1|34859.1|7
1734073030000|2024-12-13 06:57:10|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|0
1734105230000|2024-12-13 15:53:50|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|5
1734073040000|2024-12-13 06:57:20|34834|34794|34834|34794|34834|34794|34834|34794|0
1734105240000|2024-12-13 15:54:00|34879.1|34864.1|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|7
1734073110000|2024-12-13 06:58:30|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|34830.6|34790.6|0
1734105250000|2024-12-13 15:54:10|34884.1|34869.1|34881.6|34866.6|34886.6|34871.6|34881.6|34866.6|3
1734073120000|2024-12-13 06:58:40|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|34827.2|34787.2|0
1734105260000|2024-12-13 15:54:20|34879.1|34864.1|34879.1|34864.1|34879.1|34864.1|34876.6|34861.6|7
1734073150000|2024-12-13 06:59:10|34834|34794|34834|34794|34834|34794|34834|34794|0
1734105270000|2024-12-13 15:54:30|34881.6|34866.6|34876.6|34861.6|34881.6|34866.6|34874.1|34859.1|1
1734073180000|2024-12-13 06:59:40|34834.1|34794.1|34834.1|34794.1|34834.1|34794.1|34834|34794|0
1734105280000|2024-12-13 15:54:40|34879.1|34864.1|34876.6|34861.6|34879.1|34864.1|34876.6|34861.6|1
1734073260000|2024-12-13 07:01:00|34872|34857|34872|34857|34872|34857|34872|34857|0
1734105290000|2024-12-13 15:54:50|||||||||6
1734105300000|2024-12-13 15:55:00|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34876.6|34861.6|3
1734073270000|2024-12-13 07:01:10|34864.5|34849.5|34857|34842|34864.5|34849.5|34854.5|34839.5|3
1734105310000|2024-12-13 15:55:10|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|6
1734073280000|2024-12-13 07:01:20|34859.5|34844.5|34854.5|34839.5|34859.5|34844.5|34854.5|34839.5|0
1734105320000|2024-12-13 15:55:20|34874.1|34859.1|34871.6|34856.6|34876.6|34861.6|34871.6|34856.6|1
1734073300000|2024-12-13 07:01:40|34859.5|34844.5|34862|34847|34862|34847|34859.5|34844.5|6
1734105330000|2024-12-13 15:55:30|||||||||9
1734073330000|2024-12-13 07:02:10|34859.5|34844.5|34857|34842|34859.5|34844.5|34857|34842|1
1734105340000|2024-12-13 15:55:40|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|3
1734073340000|2024-12-13 07:02:20|34854.5|34839.5|34844.5|34829.5|34854.5|34839.5|34839.5|34824.5|3
1734105350000|2024-12-13 15:55:50|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|2
1734073350000|2024-12-13 07:02:30|34847|34832|34849.5|34834.5|34849.5|34834.5|34847|34832|1
1734105360000|2024-12-13 15:56:00|34866.6|34851.6|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|7
1734073360000|2024-12-13 07:02:40|34847|34832|34857|34842|34857|34842|34847|34832|2
1734105370000|2024-12-13 15:56:10|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34866.6|34851.6|1
1734073380000|2024-12-13 07:03:00|34859.5|34844.5|34862|34847|34862|34847|34859.5|34844.5|1
1734105380000|2024-12-13 15:56:20|34866.6|34851.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|0
1734073410000|2024-12-13 07:03:30|34859.5|34844.5|34854.5|34839.5|34859.5|34844.5|34854.5|34839.5|1
1734105390000|2024-12-13 15:56:30|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|7
1734073460000|2024-12-13 07:04:20|34852|34837|34852|34837|34852|34837|34852|34837|0
1734105400000|2024-12-13 15:56:40|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|1
1734073480000|2024-12-13 07:04:40|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|1
1734105410000|2024-12-13 15:56:50|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|1
1734073490000|2024-12-13 07:04:50|34847|34832|34842|34827|34847|34832|34842|34827|0
1734105420000|2024-12-13 15:57:00|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|11
1734073500000|2024-12-13 07:05:00|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|0
1734105430000|2024-12-13 15:57:10|34869.1|34854.1|34871.6|34856.6|34874.1|34859.1|34869.1|34854.1|6
1734073510000|2024-12-13 07:05:10|34842|34827|34842|34827|34842|34827|34842|34827|0
1734105440000|2024-12-13 15:57:20|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|2
1734073530000|2024-12-13 07:05:30|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|34844.5|34829.5|0
1734105450000|2024-12-13 15:57:30|||||||||7
1734073580000|2024-12-13 07:06:20|34847|34832|34847|34832|34847|34832|34847|34832|0
1734105460000|2024-12-13 15:57:40|34861.6|34846.6|34864.1|34849.1|34864.1|34849.1|34861.6|34846.6|12
1734073600000|2024-12-13 07:06:40|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|2
1734105470000|2024-12-13 15:57:50|34866.6|34851.6|34869.1|34854.1|34871.6|34856.6|34864.1|34849.1|4
1734073610000|2024-12-13 07:06:50|34852|34837|34852|34837|34852|34837|34852|34837|1
1734105480000|2024-12-13 15:58:00|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|9
1734073620000|2024-12-13 07:07:00|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|0
1734105490000|2024-12-13 15:58:10|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|0
1734073630000|2024-12-13 07:07:10|34852|34837|34854.5|34839.5|34854.5|34839.5|34852|34837|0
1734105500000|2024-12-13 15:58:20|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|3
1734073650000|2024-12-13 07:07:30|34852|34837|34852|34837|34852|34837|34852|34837|0
1734105520000|2024-12-13 15:58:40|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|6
1734073660000|2024-12-13 07:07:40|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|0
1734105530000|2024-12-13 15:58:50|34866.6|34851.6|34869.1|34854.1|34871.6|34856.6|34866.6|34851.6|0
1734073680000|2024-12-13 07:08:00|34852|34837|34854.5|34839.5|34854.5|34839.5|34852|34837|0
1734105540000|2024-12-13 15:59:00|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|6
1734073690000|2024-12-13 07:08:10|34857|34842|34854.5|34839.5|34857|34842|34854.5|34839.5|0
1734105550000|2024-12-13 15:59:10|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|1
1734073790000|2024-12-13 07:09:50|34857|34842|34859.5|34844.5|34859.5|34844.5|34857|34842|1
1734105560000|2024-12-13 15:59:20|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|1
1734073810000|2024-12-13 07:10:10|34857|34842|34852|34837|34857|34842|34852|34837|4
1734105570000|2024-12-13 15:59:30|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|6
1734074010000|2024-12-13 07:13:30|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|34849.5|34834.5|0
1734105580000|2024-12-13 15:59:40|34866.6|34851.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|0
1734074020000|2024-12-13 07:13:40|34852|34837|34852|34837|34852|34837|34852|34837|0
1734105590000|2024-12-13 15:59:50|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|1
1734074040000|2024-12-13 07:14:00|34854.5|34839.5|34854.5|34839.5|34854.5|34839.5|34854.5|34839.5|0
1734105600000|2024-12-13 16:00:00|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34866.6|34851.6|8
1734074050000|2024-12-13 07:14:10|34857|34842|34874.5|34859.5|34874.5|34859.5|34857|34842|0
1734105610000|2024-12-13 16:00:10|34871.6|34856.6|34869.1|34854.1|34871.6|34856.6|34866.6|34851.6|1
1734074160000|2024-12-13 07:16:00|34877|34862|34877|34862|34877|34862|34877|34862|0
1734105620000|2024-12-13 16:00:20|34866.6|34851.6|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|21
1734074200000|2024-12-13 07:16:40|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|34869.5|34854.5|2
1734105630000|2024-12-13 16:00:30|34869.1|34854.1|34866.6|34851.6|34869.1|34854.1|34866.6|34851.6|3
1734074210000|2024-12-13 07:16:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34872|34857|4
1734105640000|2024-12-13 16:00:40|34864.1|34849.1|34861.6|34846.6|34866.6|34851.6|34861.6|34846.6|5
1734074220000|2024-12-13 07:17:00|34877|34862|34877|34862|34877|34862|34877|34862|0
1734105660000|2024-12-13 16:01:00|34859.1|34844.1|34851.6|34836.6|34859.1|34844.1|34851.6|34836.6|30
1734074240000|2024-12-13 07:17:20|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1734105670000|2024-12-13 16:01:10|34849.1|34834.1|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|9
1734074250000|2024-12-13 07:17:30|34882|34867|34882|34867|34884.5|34869.5|34882|34867|0
1734105680000|2024-12-13 16:01:20|34849.1|34834.1|34849.1|34834.1|34851.6|34836.6|34849.1|34834.1|1
1734074260000|2024-12-13 07:17:40|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|0
1734105690000|2024-12-13 16:01:30|34846.6|34831.6|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|9
1734074310000|2024-12-13 07:18:30|34882|34867|34882|34867|34882|34867|34882|34867|0
1734105700000|2024-12-13 16:01:40|34849.1|34834.1|34846.6|34831.6|34851.6|34836.6|34846.6|34831.6|1
1734074320000|2024-12-13 07:18:40|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|3
1734105710000|2024-12-13 16:01:50|34849.1|34834.1|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|5
1734074330000|2024-12-13 07:18:50|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|34874.5|34859.5|0
1734105720000|2024-12-13 16:02:00|34849.1|34834.1|34849.1|34834.1|34851.6|34836.6|34846.6|34831.6|9
1734074340000|2024-12-13 07:19:00|34872|34857|34872|34857|34872|34857|34872|34857|0
1734105730000|2024-12-13 16:02:10|34846.6|34831.6|34849.1|34834.1|34849.1|34834.1|34846.6|34831.6|3
1734074360000|2024-12-13 07:19:20|34874.5|34859.5|34872|34857|34874.5|34859.5|34872|34857|0
1734105740000|2024-12-13 16:02:20|34846.6|34831.6|34854.1|34839.1|34854.1|34839.1|34846.6|34831.6|10
1734105750000|2024-12-13 16:02:30|34851.6|34836.6|34856.6|34841.6|34856.6|34841.6|34849.1|34834.1|11
1734074370000|2024-12-13 07:19:30|||||||||1
1734105760000|2024-12-13 16:02:40|34854.1|34839.1|34851.6|34836.6|34856.6|34841.6|34851.6|34836.6|7
1734074380000|2024-12-13 07:19:40|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|3
1734105770000|2024-12-13 16:02:50|34849.1|34834.1|34849.1|34834.1|34851.6|34836.6|34849.1|34834.1|2
1734074390000|2024-12-13 07:19:50|34882|34867|34884.5|34869.5|34884.5|34869.5|34882|34867|0
1734105780000|2024-12-13 16:03:00|34846.6|34831.6|34844.1|34829.1|34846.6|34831.6|34841.6|34826.6|9
1734074400000|2024-12-13 07:20:00|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|1
1734105790000|2024-12-13 16:03:10|34841.6|34826.6|34841.6|34826.6|34841.6|34826.6|34839.1|34824.1|2
1734074410000|2024-12-13 07:20:10|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1734105800000|2024-12-13 16:03:20|34839.1|34824.1|34841.6|34826.6|34841.6|34826.6|34839.1|34824.1|10
1734074420000|2024-12-13 07:20:20|34887|34872|34892|34877|34892|34877|34887|34872|0
1734105810000|2024-12-13 16:03:30|34839.1|34824.1|34841.6|34826.6|34841.6|34826.6|34836.6|34821.6|22
1734074430000|2024-12-13 07:20:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|1
1734105820000|2024-12-13 16:03:40|34839.1|34824.1|34839.1|34824.1|34841.6|34826.6|34839.1|34824.1|2
1734074440000|2024-12-13 07:20:40|34897|34882|34892|34877|34897|34882|34889.5|34874.5|0
1734105830000|2024-12-13 16:03:50|34841.6|34826.6|34841.6|34826.6|34841.6|34826.6|34839.1|34824.1|1
1734074450000|2024-12-13 07:20:50|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1734105840000|2024-12-13 16:04:00|||||||||8
1734074460000|2024-12-13 07:21:00|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|0
1734105850000|2024-12-13 16:04:10|34844.1|34829.1|34846.6|34831.6|34846.6|34831.6|34841.6|34826.6|6
1734074470000|2024-12-13 07:21:10|34894.5|34879.5|34897|34882|34897|34882|34894.5|34879.5|1
1734105860000|2024-12-13 16:04:20|34841.6|34826.6|34844.1|34829.1|34844.1|34829.1|34841.6|34826.6|18
1734074480000|2024-12-13 07:21:20|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734105870000|2024-12-13 16:04:30|34841.6|34826.6|34839.1|34824.1|34841.6|34826.6|34836.6|34821.6|10
1734074500000|2024-12-13 07:21:40|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|0
1734105880000|2024-12-13 16:04:40|34841.6|34826.6|34836.6|34821.6|34841.6|34826.6|34836.6|34821.6|0
1734074510000|2024-12-13 07:21:50|34897|34882|34897|34882|34897|34882|34897|34882|0
1734105890000|2024-12-13 16:04:50|34839.1|34824.1|34831.6|34816.6|34839.1|34824.1|34831.6|34816.6|9
1734074530000|2024-12-13 07:22:10|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734105900000|2024-12-13 16:05:00|||||||||11
1734074560000|2024-12-13 07:22:40|34897|34882|34897|34882|34897|34882|34897|34882|1
1734105910000|2024-12-13 16:05:10|34826.6|34811.6|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|10
1734074580000|2024-12-13 07:23:00|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|34899.5|34884.5|0
1734105920000|2024-12-13 16:05:20|34829.1|34814.1|34829.1|34814.1|34829.1|34814.1|34826.6|34811.6|4
1734074600000|2024-12-13 07:23:20|34897|34882|34897|34882|34897|34882|34897|34882|1
1734105930000|2024-12-13 16:05:30|34831.6|34816.6|34829.1|34814.1|34831.6|34816.6|34826.6|34811.6|14
1734074610000|2024-12-13 07:23:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734105940000|2024-12-13 16:05:40|34826.6|34811.6|34831.6|34816.6|34836.6|34821.6|34826.6|34811.6|8
1734074680000|2024-12-13 07:24:40|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|3
1734105950000|2024-12-13 16:05:50|34829.1|34814.1|34826.6|34811.6|34831.6|34816.6|34826.6|34811.6|1
1734074700000|2024-12-13 07:25:00|34897|34882|34892|34877|34897|34882|34892|34877|4
1734105960000|2024-12-13 16:06:00|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34829.1|34814.1|9
1734074710000|2024-12-13 07:25:10|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734105970000|2024-12-13 16:06:10|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|7
1734074730000|2024-12-13 07:25:30|34892|34877|34894.5|34879.5|34897|34882|34892|34877|2
1734105980000|2024-12-13 16:06:20|||||||||1
1734074770000|2024-12-13 07:26:10|34892|34877|34902|34887|34902|34887|34892|34877|1
1734105990000|2024-12-13 16:06:30|34834.1|34819.1|34834.1|34819.1|34836.6|34821.6|34831.6|34816.6|16
1734074780000|2024-12-13 07:26:20|34904.5|34889.5|34904.5|34889.5|34907|34892|34904.5|34889.5|0
1734106000000|2024-12-13 16:06:40|34831.6|34816.6|34836.6|34821.6|34836.6|34821.6|34831.6|34816.6|4
1734074790000|2024-12-13 07:26:30|34902|34887|34909.5|34894.5|34909.5|34894.5|34902|34887|3
1734106010000|2024-12-13 16:06:50|34839.1|34824.1|34836.6|34821.6|34839.1|34824.1|34836.6|34821.6|4
1734074800000|2024-12-13 07:26:40|||||||||1
1734106020000|2024-12-13 16:07:00|34834.1|34819.1|34831.6|34816.6|34834.1|34819.1|34831.6|34816.6|9
1734074810000|2024-12-13 07:26:50|34912|34897|34912|34897|34912|34897|34912|34897|2
1734106030000|2024-12-13 16:07:10|34836.6|34821.6|34836.6|34821.6|34836.6|34821.6|34831.6|34816.6|13
1734074820000|2024-12-13 07:27:00|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|0
1734106050000|2024-12-13 16:07:30|34834.1|34819.1|34834.1|34819.1|34836.6|34821.6|34834.1|34819.1|6
1734074830000|2024-12-13 07:27:10|34914.5|34899.5|34922|34907|34922|34907|34914.5|34899.5|1
1734106060000|2024-12-13 16:07:40|34836.6|34821.6|34831.6|34816.6|34836.6|34821.6|34831.6|34816.6|1
1734074850000|2024-12-13 07:27:30|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34922|34907|2
1734106070000|2024-12-13 16:07:50|34829.1|34814.1|34826.6|34811.6|34831.6|34816.6|34826.6|34811.6|13
1734074860000|2024-12-13 07:27:40|34927|34912|34927|34912|34927|34912|34927|34912|0
1734106080000|2024-12-13 16:08:00|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34829.1|34814.1|3
1734074870000|2024-12-13 07:27:50|34929.5|34914.5|34919.5|34904.5|34929.5|34914.5|34919.5|34904.5|4
1734074880000|2024-12-13 07:28:00|34924.5|34909.5|34919.5|34904.5|34927|34912|34919.5|34904.5|6
1734074890000|2024-12-13 07:28:10|34917|34902|34912|34897|34917|34902|34909.5|34894.5|3
1734074900000|2024-12-13 07:28:20|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|0
1734074930000|2024-12-13 07:28:50|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734106090000|2024-12-13 16:08:10|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|3
1734074940000|2024-12-13 07:29:00|34922|34907|34924.5|34909.5|34924.5|34909.5|34922|34907|1
1734106100000|2024-12-13 16:08:20|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|1
1734074950000|2024-12-13 07:29:10|34922|34907|34922|34907|34924.5|34909.5|34922|34907|1
1734106110000|2024-12-13 16:08:30|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34829.1|34814.1|8
1734074960000|2024-12-13 07:29:20|34919.5|34904.5|34919.5|34904.5|34922|34907|34919.5|34904.5|1
1734106120000|2024-12-13 16:08:40|34834.1|34819.1|34834.1|34819.1|34836.6|34821.6|34831.6|34816.6|16
1734074970000|2024-12-13 07:29:30|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|3
1734106130000|2024-12-13 16:08:50|34836.6|34821.6|34836.6|34821.6|34841.6|34826.6|34834.1|34819.1|8
1734074990000|2024-12-13 07:29:50|34919.5|34904.5|34922|34907|34922|34907|34919.5|34904.5|2
1734106140000|2024-12-13 16:09:00|||||||||7
1734075000000|2024-12-13 07:30:00|34924.5|34909.5|34929.5|34914.5|34932|34917|34924.5|34909.5|2
1734106150000|2024-12-13 16:09:10|34834.1|34819.1|34834.1|34819.1|34834.1|34819.1|34831.6|34816.6|3
1734075010000|2024-12-13 07:30:10|34932|34917|34929.5|34914.5|34932|34917|34929.5|34914.5|0
1734106160000|2024-12-13 16:09:20|34836.6|34821.6|34841.6|34826.6|34841.6|34826.6|34834.1|34819.1|14
1734075040000|2024-12-13 07:30:40|34927|34912|34927|34912|34927|34912|34927|34912|2
1734106170000|2024-12-13 16:09:30|34844.1|34829.1|34841.6|34826.6|34844.1|34829.1|34841.6|34826.6|9
1734075050000|2024-12-13 07:30:50|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|0
1734106180000|2024-12-13 16:09:40|34844.1|34829.1|34846.6|34831.6|34846.6|34831.6|34844.1|34829.1|3
1734075060000|2024-12-13 07:31:00|34927|34912|34924.5|34909.5|34927|34912|34924.5|34909.5|0
1734106190000|2024-12-13 16:09:50|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|6
1734075080000|2024-12-13 07:31:20|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|2
1734106200000|2024-12-13 16:10:00|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|18
1734075090000|2024-12-13 07:31:30|34934.5|34919.5|34934.5|34919.5|34939.5|34924.5|34934.5|34919.5|13
1734106210000|2024-12-13 16:10:10|34844.1|34829.1|34851.6|34836.6|34851.6|34836.6|34844.1|34829.1|22
1734075120000|2024-12-13 07:32:00|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|2
1734106220000|2024-12-13 16:10:20|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|5
1734075130000|2024-12-13 07:32:10|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|1
1734106230000|2024-12-13 16:10:30|34849.1|34834.1|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|7
1734075140000|2024-12-13 07:32:20|34929.5|34914.5|34932|34917|34932|34917|34929.5|34914.5|4
1734106240000|2024-12-13 16:10:40|||||||||8
1734106250000|2024-12-13 16:10:50|||||||||1
1734075150000|2024-12-13 07:32:30|34934.5|34919.5|34932|34917|34934.5|34919.5|34932|34917|1
1734106260000|2024-12-13 16:11:00|34856.6|34841.6|34861.6|34846.6|34861.6|34846.6|34856.6|34841.6|11
1734075160000|2024-12-13 07:32:40|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|0
1734106270000|2024-12-13 16:11:10|34859.1|34844.1|34856.6|34841.6|34859.1|34844.1|34854.1|34839.1|24
1734075170000|2024-12-13 07:32:50|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|0
1734106280000|2024-12-13 16:11:20|34854.1|34839.1|34856.6|34841.6|34856.6|34841.6|34854.1|34839.1|2
1734075210000|2024-12-13 07:33:30|34937|34922|34937|34922|34937|34922|34937|34922|1
1734106290000|2024-12-13 16:11:30|||||||||1
1734075250000|2024-12-13 07:34:10|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734106300000|2024-12-13 16:11:40|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|10
1734075260000|2024-12-13 07:34:20|||||||||5
1734106320000|2024-12-13 16:12:00|34856.6|34841.6|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|9
1734075270000|2024-12-13 07:34:30|34932|34917|34932|34917|34932|34917|34932|34917|16
1734106330000|2024-12-13 16:12:10|34861.6|34846.6|34856.6|34841.6|34861.6|34846.6|34856.6|34841.6|1
1734075290000|2024-12-13 07:34:50|34934.5|34919.5|34934.5|34919.5|34937|34922|34934.5|34919.5|5
1734106340000|2024-12-13 16:12:20|34859.1|34844.1|34864.1|34849.1|34864.1|34849.1|34859.1|34844.1|12
1734075300000|2024-12-13 07:35:00|34937|34922|34937|34922|34937|34922|34937|34922|0
1734106350000|2024-12-13 16:12:30|34861.6|34846.6|34861.6|34846.6|34864.1|34849.1|34861.6|34846.6|3
1734075310000|2024-12-13 07:35:10|34934.5|34919.5|34937|34922|34939.5|34924.5|34934.5|34919.5|3
1734106360000|2024-12-13 16:12:40|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|7
1734075320000|2024-12-13 07:35:20|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734106370000|2024-12-13 16:12:50|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|1
1734075330000|2024-12-13 07:35:30|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|3
1734106380000|2024-12-13 16:13:00|34856.6|34841.6|34861.6|34846.6|34861.6|34846.6|34856.6|34841.6|6
1734075340000|2024-12-13 07:35:40|34934.5|34919.5|34937|34922|34939.5|34924.5|34934.5|34919.5|4
1734106390000|2024-12-13 16:13:10|34859.1|34844.1|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|11
1734075350000|2024-12-13 07:35:50|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|1
1734106400000|2024-12-13 16:13:20|34861.6|34846.6|34856.6|34841.6|34861.6|34846.6|34856.6|34841.6|2
1734075360000|2024-12-13 07:36:00|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|0
1734106410000|2024-12-13 16:13:30|34859.1|34844.1|34856.6|34841.6|34859.1|34844.1|34856.6|34841.6|33
1734075370000|2024-12-13 07:36:10|34939.5|34924.5|34937|34922|34939.5|34924.5|34937|34922|0
1734106420000|2024-12-13 16:13:40|34854.1|34839.1|34856.6|34841.6|34856.6|34841.6|34854.1|34839.1|31
1734075400000|2024-12-13 07:36:40|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|0
1734106430000|2024-12-13 16:13:50|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|2
1734075410000|2024-12-13 07:36:50|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1734106440000|2024-12-13 16:14:00|34846.6|34831.6|34846.6|34831.6|34846.6|34831.6|34846.6|34831.6|53
1734075420000|2024-12-13 07:37:00|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1734106450000|2024-12-13 16:14:10|34844.1|34829.1|34846.6|34831.6|34849.1|34834.1|34844.1|34829.1|11
1734075450000|2024-12-13 07:37:30|||||||||2
1734106460000|2024-12-13 16:14:20|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|4
1734075470000|2024-12-13 07:37:50|34937|34922|34937|34922|34937|34922|34937|34922|3
1734106470000|2024-12-13 16:14:30|34849.1|34834.1|34846.6|34831.6|34851.6|34836.6|34846.6|34831.6|9
1734075480000|2024-12-13 07:38:00|34934.5|34919.5|34937|34922|34937|34922|34934.5|34919.5|0
1734106480000|2024-12-13 16:14:40|34849.1|34834.1|34846.6|34831.6|34851.6|34836.6|34846.6|34831.6|2
1734075500000|2024-12-13 07:38:20|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734106490000|2024-12-13 16:14:50|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|9
1734075540000|2024-12-13 07:39:00|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|0
1734106500000|2024-12-13 16:15:00|34851.6|34836.6|34851.6|34836.6|34854.1|34839.1|34846.6|34831.6|11
1734075550000|2024-12-13 07:39:10|||||||||5
1734106510000|2024-12-13 16:15:10|34854.1|34839.1|34854.1|34839.1|34854.1|34839.1|34851.6|34836.6|1
1734075590000|2024-12-13 07:39:50|34929.5|34914.5|34927|34912|34929.5|34914.5|34927|34912|23
1734106520000|2024-12-13 16:15:20|34851.6|34836.6|34859.1|34844.1|34859.1|34844.1|34851.6|34836.6|9
1734075600000|2024-12-13 07:40:00|34929.5|34914.5|34929.5|34914.5|34929.5|34914.5|34929.5|34914.5|0
1734106530000|2024-12-13 16:15:30|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34856.6|34841.6|1
1734075650000|2024-12-13 07:40:50|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|2
1734106540000|2024-12-13 16:15:40|34856.6|34841.6|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|7
1734075680000|2024-12-13 07:41:20|34922|34907|34914.5|34899.5|34922|34907|34914.5|34899.5|8
1734106550000|2024-12-13 16:15:50|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|8
1734075690000|2024-12-13 07:41:30|34917|34902|34917|34902|34917|34902|34917|34902|2
1734106560000|2024-12-13 16:16:00|34854.1|34839.1|34856.6|34841.6|34856.6|34841.6|34854.1|34839.1|6
1734075700000|2024-12-13 07:41:40|34919.5|34904.5|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|1
1734106570000|2024-12-13 16:16:10|||||||||1
1734106580000|2024-12-13 16:16:20|||||||||6
1734075710000|2024-12-13 07:41:50|34917|34902|34917|34902|34917|34902|34917|34902|4
1734106590000|2024-12-13 16:16:30|34854.1|34839.1|34861.6|34846.6|34861.6|34846.6|34854.1|34839.1|6
1734075720000|2024-12-13 07:42:00|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734106610000|2024-12-13 16:16:50|||||||||9
1734075730000|2024-12-13 07:42:10|34917|34902|34917|34902|34917|34902|34914.5|34899.5|2
1734106620000|2024-12-13 16:17:00|34859.1|34844.1|34859.1|34844.1|34861.6|34846.6|34856.6|34841.6|6
1734075740000|2024-12-13 07:42:20|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734106630000|2024-12-13 16:17:10|34856.6|34841.6|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|1
1734075750000|2024-12-13 07:42:30|34917|34902|34917|34902|34917|34902|34917|34902|1
1734106640000|2024-12-13 16:17:20|34856.6|34841.6|34859.1|34844.1|34861.6|34846.6|34856.6|34841.6|19
1734075820000|2024-12-13 07:43:40|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734106650000|2024-12-13 16:17:30|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|0
1734075830000|2024-12-13 07:43:50|34917|34902|34917|34902|34917|34902|34917|34902|1
1734106660000|2024-12-13 16:17:40|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|0
1734075840000|2024-12-13 07:44:00|34919.5|34904.5|34917|34902|34919.5|34904.5|34917|34902|2
1734106670000|2024-12-13 16:17:50|||||||||9
1734075850000|2024-12-13 07:44:10|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734106680000|2024-12-13 16:18:00|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|7
1734075890000|2024-12-13 07:44:50|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|2
1734106700000|2024-12-13 16:18:20|34864.1|34849.1|34861.6|34846.6|34866.6|34851.6|34861.6|34846.6|10
1734075910000|2024-12-13 07:45:10|34917|34902|34917|34902|34917|34902|34917|34902|2
1734106710000|2024-12-13 16:18:30|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|4
1734075920000|2024-12-13 07:45:20|34914.5|34899.5|34912|34897|34914.5|34899.5|34912|34897|2
1734106730000|2024-12-13 16:18:50|||||||||19
1734075930000|2024-12-13 07:45:30|34914.5|34899.5|34917|34902|34917|34902|34914.5|34899.5|1
1734106740000|2024-12-13 16:19:00|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|3
1734075950000|2024-12-13 07:45:50|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734106750000|2024-12-13 16:19:10|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|6
1734075960000|2024-12-13 07:46:00|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1734106760000|2024-12-13 16:19:20|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|3
1734075970000|2024-12-13 07:46:10|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1734106770000|2024-12-13 16:19:30|||||||||14
1734075980000|2024-12-13 07:46:20|34912|34897|34914.5|34899.5|34914.5|34899.5|34912|34897|1
1734106780000|2024-12-13 16:19:40|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|3
1734076010000|2024-12-13 07:46:50|34912|34897|34907|34892|34912|34897|34907|34892|3
1734106790000|2024-12-13 16:19:50|||||||||8
1734076050000|2024-12-13 07:47:30|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|0
1734106800000|2024-12-13 16:20:00|||||||||1
1734076060000|2024-12-13 07:47:40|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|9
1734106810000|2024-12-13 16:20:10|34864.1|34849.1|34861.6|34846.6|34864.1|34849.1|34861.6|34846.6|17
1734076080000|2024-12-13 07:48:00|34917|34902|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|2
1734106820000|2024-12-13 16:20:20|||||||||5
1734106830000|2024-12-13 16:20:30|||||||||1
1734076090000|2024-12-13 07:48:10|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1734106840000|2024-12-13 16:20:40|||||||||12
1734076100000|2024-12-13 07:48:20|34912|34897|34917|34902|34917|34902|34912|34897|1
1734106860000|2024-12-13 16:21:00|||||||||3
1734076120000|2024-12-13 07:48:40|34914.5|34899.5|34912|34897|34914.5|34899.5|34912|34897|0
1734106870000|2024-12-13 16:21:10|34859.1|34844.1|34856.6|34841.6|34859.1|34844.1|34856.6|34841.6|7
1734076140000|2024-12-13 07:49:00|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|34914.5|34899.5|0
1734106880000|2024-12-13 16:21:20|||||||||19
1734076150000|2024-12-13 07:49:10|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|1
1734106900000|2024-12-13 16:21:40|34854.1|34839.1|34851.6|34836.6|34854.1|34839.1|34851.6|34836.6|11
1734076160000|2024-12-13 07:49:20|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|2
1734106910000|2024-12-13 16:21:50|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|7
1734076170000|2024-12-13 07:49:30|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|2
1734106920000|2024-12-13 16:22:00|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|8
1734076180000|2024-12-13 07:49:40|34917|34902|34914.5|34899.5|34917|34902|34914.5|34899.5|0
1734106940000|2024-12-13 16:22:20|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|7
1734076190000|2024-12-13 07:49:50|34917|34902|34917|34902|34917|34902|34917|34902|0
1734106950000|2024-12-13 16:22:30|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34861.6|34846.6|17
1734076210000|2024-12-13 07:50:10|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734106960000|2024-12-13 16:22:40|||||||||6
1734076230000|2024-12-13 07:50:30|34922|34907|34922|34907|34922|34907|34922|34907|1
1734106980000|2024-12-13 16:23:00|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|9
1734076260000|2024-12-13 07:51:00|34919.5|34904.5|34919.5|34904.5|34922|34907|34919.5|34904.5|0
1734106990000|2024-12-13 16:23:10|||||||||9
1734076270000|2024-12-13 07:51:10|34922|34907|34922|34907|34922|34907|34922|34907|0
1734107000000|2024-12-13 16:23:20|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|4
1734076280000|2024-12-13 07:51:20|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|34919.5|34904.5|0
1734107010000|2024-12-13 16:23:30|34869.1|34854.1|34866.6|34851.6|34869.1|34854.1|34866.6|34851.6|3
1734076290000|2024-12-13 07:51:30|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|34924.5|34909.5|0
1734107020000|2024-12-13 16:23:40|||||||||5
1734076300000|2024-12-13 07:51:40|||||||||1
1734107030000|2024-12-13 16:23:50|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|9
1734076310000|2024-12-13 07:51:50|||||||||1
1734107050000|2024-12-13 16:24:10|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|8
1734076330000|2024-12-13 07:52:10|34927|34912|34929.5|34914.5|34929.5|34914.5|34927|34912|5
1734107060000|2024-12-13 16:24:20|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|5
1734076340000|2024-12-13 07:52:20|34927|34912|34924.5|34909.5|34927|34912|34924.5|34909.5|1
1734107070000|2024-12-13 16:24:30|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|0
1734076350000|2024-12-13 07:52:30|34927|34912|34927|34912|34927|34912|34927|34912|1
1734107080000|2024-12-13 16:24:40|34869.1|34854.1|34866.6|34851.6|34869.1|34854.1|34866.6|34851.6|7
1734076360000|2024-12-13 07:52:40|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|3
1734107090000|2024-12-13 16:24:50|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|1
1734076380000|2024-12-13 07:53:00|34937|34922|34939.5|34924.5|34939.5|34924.5|34937|34922|3
1734107100000|2024-12-13 16:25:00|34864.1|34849.1|34866.6|34851.6|34869.1|34854.1|34864.1|34849.1|11
1734076390000|2024-12-13 07:53:10|34937|34922|34937|34922|34937|34922|34934.5|34919.5|3
1734107110000|2024-12-13 16:25:10|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|8
1734076420000|2024-12-13 07:53:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|2
1734107120000|2024-12-13 16:25:20|34864.1|34849.1|34864.1|34849.1|34866.6|34851.6|34861.6|34846.6|2
1734076440000|2024-12-13 07:54:00|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|3
1734107130000|2024-12-13 16:25:30|34861.6|34846.6|34864.1|34849.1|34866.6|34851.6|34861.6|34846.6|4
1734076450000|2024-12-13 07:54:10|34934.5|34919.5|34944.5|34929.5|34947|34932|34934.5|34919.5|10
1734107140000|2024-12-13 16:25:40|34861.6|34846.6|34861.6|34846.6|34864.1|34849.1|34861.6|34846.6|11
1734076460000|2024-12-13 07:54:20|34947|34932|34947|34932|34947|34932|34947|34932|0
1734107150000|2024-12-13 16:25:50|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|12
1734076470000|2024-12-13 07:54:30|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|2
1734107160000|2024-12-13 16:26:00|||||||||1
1734076480000|2024-12-13 07:54:40|34952|34937|34952|34937|34954.5|34939.5|34952|34937|1
1734107170000|2024-12-13 16:26:10|||||||||22
1734076490000|2024-12-13 07:54:50|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|0
1734107180000|2024-12-13 16:26:20|34861.6|34846.6|34856.6|34841.6|34861.6|34846.6|34856.6|34841.6|6
1734076500000|2024-12-13 07:55:00|34957|34942|34947|34932|34957|34942|34947|34932|17
1734107190000|2024-12-13 16:26:30|34859.1|34844.1|34859.1|34844.1|34861.6|34846.6|34859.1|34844.1|6
1734076510000|2024-12-13 07:55:10|34944.5|34929.5|34944.5|34929.5|34947|34932|34944.5|34929.5|1
1734107200000|2024-12-13 16:26:40|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|2
1734107210000|2024-12-13 16:26:50|||||||||8
1734076520000|2024-12-13 07:55:20|34947|34932|34937|34922|34947|34932|34937|34922|6
1734107220000|2024-12-13 16:27:00|34859.1|34844.1|34861.6|34846.6|34864.1|34849.1|34859.1|34844.1|17
1734076540000|2024-12-13 07:55:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|0
1734107230000|2024-12-13 16:27:10|||||||||7
1734076550000|2024-12-13 07:55:50|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|2
1734107240000|2024-12-13 16:27:20|||||||||1
1734076560000|2024-12-13 07:56:00|34942|34927|34949.5|34934.5|34949.5|34934.5|34942|34927|1
1734107250000|2024-12-13 16:27:30|||||||||15
1734076570000|2024-12-13 07:56:10|34952|34937|34952|34937|34952|34937|34952|34937|1
1734107260000|2024-12-13 16:27:40|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|8
1734076600000|2024-12-13 07:56:40|34949.5|34934.5|34954.5|34939.5|34954.5|34939.5|34949.5|34934.5|3
1734107270000|2024-12-13 16:27:50|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34866.6|34851.6|0
1734076620000|2024-12-13 07:57:00|||||||||1
1734107280000|2024-12-13 16:28:00|34871.6|34856.6|34864.1|34849.1|34871.6|34856.6|34864.1|34849.1|8
1734076650000|2024-12-13 07:57:30|34952|34937|34944.5|34929.5|34952|34937|34944.5|34929.5|9
1734107290000|2024-12-13 16:28:10|34861.6|34846.6|34859.1|34844.1|34861.6|34846.6|34859.1|34844.1|5
1734076660000|2024-12-13 07:57:40|34939.5|34924.5|34949.5|34934.5|34949.5|34934.5|34939.5|34924.5|12
1734107300000|2024-12-13 16:28:20|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|8
1734076680000|2024-12-13 07:58:00|34952|34937|34954.5|34939.5|34954.5|34939.5|34952|34937|4
1734107310000|2024-12-13 16:28:30|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|11
1734076690000|2024-12-13 07:58:10|34957|34942|34952|34937|34957|34942|34952|34937|2
1734107320000|2024-12-13 16:28:40|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|6
1734076700000|2024-12-13 07:58:20|34954.5|34939.5|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|2
1734107330000|2024-12-13 16:28:50|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|1
1734076710000|2024-12-13 07:58:30|34947|34932|34947|34932|34947|34932|34947|34932|1
1734107340000|2024-12-13 16:29:00|34871.6|34856.6|34869.1|34854.1|34874.1|34859.1|34869.1|34854.1|14
1734076720000|2024-12-13 07:58:40|34949.5|34934.5|34947|34932|34949.5|34934.5|34947|34932|0
1734107350000|2024-12-13 16:29:10|34871.6|34856.6|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|8
1734076730000|2024-12-13 07:58:50|34944.5|34929.5|34962|34947|34964.5|34949.5|34944.5|34929.5|22
1734107360000|2024-12-13 16:29:20|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|7
1734076740000|2024-12-13 07:59:00|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34952|34937|3
1734107370000|2024-12-13 16:29:30|34874.1|34859.1|34874.1|34859.1|34874.1|34859.1|34874.1|34859.1|6
1734076750000|2024-12-13 07:59:10|34952|34937|34959.5|34944.5|34959.5|34944.5|34952|34937|2
1734107380000|2024-12-13 16:29:40|34876.6|34861.6|34869.1|34854.1|34876.6|34861.6|34866.6|34851.6|24
1734076760000|2024-12-13 07:59:20|34957|34942|34957|34942|34959.5|34944.5|34957|34942|0
1734107390000|2024-12-13 16:29:50|34871.6|34856.6|34879.1|34864.1|34881.6|34866.6|34866.6|34851.6|53
1734076770000|2024-12-13 07:59:30|34954.5|34939.5|34942|34927|34954.5|34939.5|34942|34927|29
1734107400000|2024-12-13 16:30:00|34875.3|34860.3|34877.8|34862.8|34877.8|34862.8|34872.8|34857.8|10
1734076780000|2024-12-13 07:59:40|34939.5|34924.5|34932|34917|34939.5|34924.5|34932|34917|3
1734107410000|2024-12-13 16:30:10|34875.3|34860.3|34875.3|34860.3|34877.8|34862.8|34872.8|34857.8|5
1734076790000|2024-12-13 07:59:50|34929.5|34914.5|34932|34917|34934.5|34919.5|34922|34907|15
1734107420000|2024-12-13 16:30:20|34872.8|34857.8|34872.8|34857.8|34875.3|34860.3|34867.8|34852.8|31
1734076800000|2024-12-13 08:00:00|34917|34902|34912|34897|34927|34912|34912|34897|57
1734107430000|2024-12-13 16:30:30|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|2
1734076810000|2024-12-13 08:00:10|34914.5|34899.5|34907|34892|34914.5|34899.5|34897|34882|22
1734107440000|2024-12-13 16:30:40|34875.3|34860.3|34875.3|34860.3|34877.8|34862.8|34875.3|34860.3|4
1734076820000|2024-12-13 08:00:20|34909.5|34894.5|34922|34907|34927|34912|34909.5|34894.5|36
1734107450000|2024-12-13 16:30:50|34877.8|34862.8|34877.8|34862.8|34877.8|34862.8|34875.3|34860.3|6
1734076830000|2024-12-13 08:00:30|34919.5|34904.5|34934.5|34919.5|34934.5|34919.5|34917|34902|12
1734107460000|2024-12-13 16:31:00|34880.3|34865.3|34880.3|34865.3|34882.8|34867.8|34877.8|34862.8|12
1734076840000|2024-12-13 08:00:40|34937|34922|34947|34932|34947|34932|34934.5|34919.5|9
1734107470000|2024-12-13 16:31:10|34877.8|34862.8|34887.8|34872.8|34887.8|34872.8|34877.8|34862.8|5
1734076850000|2024-12-13 08:00:50|34944.5|34929.5|34939.5|34924.5|34947|34932|34937|34922|9
1734107480000|2024-12-13 16:31:20|34885.3|34870.3|34885.3|34870.3|34885.3|34870.3|34882.8|34867.8|2
1734076860000|2024-12-13 08:01:00|34937|34922|34919.5|34904.5|34939.5|34924.5|34919.5|34904.5|28
1734107490000|2024-12-13 16:31:30|34882.8|34867.8|34885.3|34870.3|34885.3|34870.3|34882.8|34867.8|0
1734076870000|2024-12-13 08:01:10|34914.5|34899.5|34904.5|34889.5|34914.5|34899.5|34899.5|34884.5|23
1734107500000|2024-12-13 16:31:40|34887.8|34872.8|34887.8|34872.8|34887.8|34872.8|34887.8|34872.8|0
1734076880000|2024-12-13 08:01:20|34907|34892|34907|34892|34909.5|34894.5|34907|34892|5
1734107540000|2024-12-13 16:32:20|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|6
1734076890000|2024-12-13 08:01:30|34909.5|34894.5|34912|34897|34912|34897|34907|34892|7
1734107550000|2024-12-13 16:32:30|34895.3|34880.3|34892.8|34877.8|34895.3|34880.3|34892.8|34877.8|2
1734076900000|2024-12-13 08:01:40|34914.5|34899.5|34902|34887|34914.5|34899.5|34902|34887|12
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||1
1734076910000|2024-12-13 08:01:50|34904.5|34889.5|34897|34882|34904.5|34889.5|34897|34882|8
1734107580000|2024-12-13 16:33:00|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|7
1734076920000|2024-12-13 08:02:00|34894.5|34879.5|34899.5|34884.5|34904.5|34889.5|34894.5|34879.5|7
1734107590000|2024-12-13 16:33:10|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|3
1734076930000|2024-12-13 08:02:10|34902|34887|34899.5|34884.5|34902|34887|34899.5|34884.5|0
1734107600000|2024-12-13 16:33:20|34892.8|34877.8|34897.8|34882.8|34897.8|34882.8|34892.8|34877.8|2
1734076940000|2024-12-13 08:02:20|34897|34882|34889.5|34874.5|34897|34882|34887|34872|17
1734107610000|2024-12-13 16:33:30|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|4
1734076950000|2024-12-13 08:02:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|6
1734107620000|2024-12-13 16:33:40|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|2
1734076960000|2024-12-13 08:02:40|34892|34877|34882|34867|34892|34877|34877|34862|18
1734107630000|2024-12-13 16:33:50|34895.3|34880.3|34892.8|34877.8|34895.3|34880.3|34892.8|34877.8|2
1734076970000|2024-12-13 08:02:50|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34882|34867|3
1734107640000|2024-12-13 16:34:00|34890.3|34875.3|34887.8|34872.8|34890.3|34875.3|34887.8|34872.8|9
1734107650000|2024-12-13 16:34:10|||||||||8
1734076980000|2024-12-13 08:03:00|34887|34872|34889.5|34874.5|34892|34877|34882|34867|12
1734107660000|2024-12-13 16:34:20|34890.3|34875.3|34892.8|34877.8|34892.8|34877.8|34890.3|34875.3|9
1734076990000|2024-12-13 08:03:10|34892|34877|34884.5|34869.5|34892|34877|34884.5|34869.5|4
1734107670000|2024-12-13 16:34:30|34890.3|34875.3|34882.8|34867.8|34890.3|34875.3|34882.8|34867.8|22
1734077000000|2024-12-13 08:03:20|34887|34872|34882|34867|34887|34872|34879.5|34864.5|6
1734107680000|2024-12-13 16:34:40|34885.3|34870.3|34882.8|34867.8|34887.8|34872.8|34882.8|34867.8|18
1734077010000|2024-12-13 08:03:30|34884.5|34869.5|34889.5|34874.5|34894.5|34879.5|34882|34867|3
1734107690000|2024-12-13 16:34:50|34885.3|34870.3|34892.8|34877.8|34892.8|34877.8|34882.8|34867.8|26
1734077020000|2024-12-13 08:03:40|34892|34877|34884.5|34869.5|34892|34877|34882|34867|3
1734107700000|2024-12-13 16:35:00|34887.8|34872.8|34892.8|34877.8|34892.8|34877.8|34887.8|34872.8|5
1734077030000|2024-12-13 08:03:50|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|5
1734107720000|2024-12-13 16:35:20|34895.3|34880.3|34892.8|34877.8|34897.8|34882.8|34892.8|34877.8|16
1734077040000|2024-12-13 08:04:00|||||||||1
1734107730000|2024-12-13 16:35:30|34890.3|34875.3|34890.3|34875.3|34890.3|34875.3|34890.3|34875.3|2
1734077050000|2024-12-13 08:04:10|34887|34872|34892|34877|34892|34877|34884.5|34869.5|4
1734107740000|2024-12-13 16:35:40|34892.8|34877.8|34887.8|34872.8|34892.8|34877.8|34887.8|34872.8|0
1734077060000|2024-12-13 08:04:20|34894.5|34879.5|34894.5|34879.5|34899.5|34884.5|34894.5|34879.5|2
1734107750000|2024-12-13 16:35:50|||||||||1
1734077070000|2024-12-13 08:04:30|34897|34882|34894.5|34879.5|34897|34882|34894.5|34879.5|0
1734107760000|2024-12-13 16:36:00|34890.3|34875.3|34892.8|34877.8|34892.8|34877.8|34890.3|34875.3|5
1734077080000|2024-12-13 08:04:40|34897|34882|34884.5|34869.5|34897|34882|34884.5|34869.5|12
1734107770000|2024-12-13 16:36:10|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34892.8|34877.8|1
1734077090000|2024-12-13 08:04:50|34887|34872|34879.5|34864.5|34887|34872|34879.5|34864.5|4
1734107790000|2024-12-13 16:36:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|10
1734077100000|2024-12-13 08:05:00|34882|34867|34897|34882|34897|34882|34879.5|34864.5|22
1734107800000|2024-12-13 16:36:40|34900.3|34885.3|34900.3|34885.3|34902.8|34887.8|34900.3|34885.3|5
1734077110000|2024-12-13 08:05:10|34899.5|34884.5|34909.5|34894.5|34909.5|34894.5|34897|34882|27
1734107810000|2024-12-13 16:36:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|2
1734077120000|2024-12-13 08:05:20|34912|34897|34919.5|34904.5|34919.5|34904.5|34909.5|34894.5|34
1734107830000|2024-12-13 16:37:10|34900.3|34885.3|34897.8|34882.8|34900.3|34885.3|34892.8|34877.8|5
1734077130000|2024-12-13 08:05:30|34917|34902|34919.5|34904.5|34919.5|34904.5|34912|34897|5
1734107840000|2024-12-13 16:37:20|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|1
1734077140000|2024-12-13 08:05:40|34917|34902|34917|34902|34917|34902|34914.5|34899.5|5
1734107850000|2024-12-13 16:37:30|||||||||2
1734077150000|2024-12-13 08:05:50|34914.5|34899.5|34917|34902|34919.5|34904.5|34914.5|34899.5|5
1734107860000|2024-12-13 16:37:40|34890.3|34875.3|34890.3|34875.3|34892.8|34877.8|34890.3|34875.3|8
1734077160000|2024-12-13 08:06:00|34914.5|34899.5|34914.5|34899.5|34922|34907|34914.5|34899.5|2
1734107870000|2024-12-13 16:37:50|34892.8|34877.8|34882.8|34867.8|34892.8|34877.8|34882.8|34867.8|6
1734077170000|2024-12-13 08:06:10|34917|34902|34919.5|34904.5|34919.5|34904.5|34914.5|34899.5|1
1734107880000|2024-12-13 16:38:00|34880.3|34865.3|34877.8|34862.8|34880.3|34865.3|34877.8|34862.8|1
1734077180000|2024-12-13 08:06:20|34922|34907|34919.5|34904.5|34924.5|34909.5|34919.5|34904.5|10
1734107890000|2024-12-13 16:38:10|34875.3|34860.3|34867.8|34852.8|34875.3|34860.3|34867.8|34852.8|4
1734077190000|2024-12-13 08:06:30|34922|34907|34924.5|34909.5|34929.5|34914.5|34919.5|34904.5|11
1734107900000|2024-12-13 16:38:20|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34862.8|34847.8|8
1734077200000|2024-12-13 08:06:40|34919.5|34904.5|34929.5|34914.5|34929.5|34914.5|34919.5|34904.5|1
1734107910000|2024-12-13 16:38:30|34867.8|34852.8|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|1
1734077210000|2024-12-13 08:06:50|34927|34912|34924.5|34909.5|34929.5|34914.5|34924.5|34909.5|3
1734107920000|2024-12-13 16:38:40|34867.8|34852.8|34872.8|34857.8|34872.8|34857.8|34867.8|34852.8|11
1734077220000|2024-12-13 08:07:00|34922|34907|34892|34877|34922|34907|34892|34877|15
1734107930000|2024-12-13 16:38:50|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|0
1734107940000|2024-12-13 16:39:00|34870.3|34855.3|34865.3|34850.3|34870.3|34855.3|34865.3|34850.3|4
1734077230000|2024-12-13 08:07:10|34889.5|34874.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|21
1734107950000|2024-12-13 16:39:10|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34862.8|34847.8|0
1734077240000|2024-12-13 08:07:20|34892|34877|34894.5|34879.5|34894.5|34879.5|34892|34877|2
1734107960000|2024-12-13 16:39:20|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34862.8|34847.8|0
1734077250000|2024-12-13 08:07:30|34892|34877|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|5
1734107970000|2024-12-13 16:39:30|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|1
1734077260000|2024-12-13 08:07:40|34892|34877|34892|34877|34904.5|34889.5|34889.5|34874.5|11
1734107990000|2024-12-13 16:39:50|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|5
1734077270000|2024-12-13 08:07:50|34889.5|34874.5|34899.5|34884.5|34899.5|34884.5|34889.5|34874.5|1
1734108000000|2024-12-13 16:40:00|34867.8|34852.8|34867.8|34852.8|34872.8|34857.8|34867.8|34852.8|2
1734077280000|2024-12-13 08:08:00|34897|34882|34902|34887|34902|34887|34894.5|34879.5|4
1734108010000|2024-12-13 16:40:10|34865.3|34850.3|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|6
1734077290000|2024-12-13 08:08:10|34899.5|34884.5|34899.5|34884.5|34904.5|34889.5|34899.5|34884.5|1
1734108020000|2024-12-13 16:40:20|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1734077300000|2024-12-13 08:08:20|34897|34882|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|3
1734108030000|2024-12-13 16:40:30|34865.3|34850.3|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1734077310000|2024-12-13 08:08:30|34902|34887|34907|34892|34907|34892|34902|34887|5
1734108040000|2024-12-13 16:40:40|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34867.8|34852.8|2
1734077320000|2024-12-13 08:08:40|34909.5|34894.5|34919.5|34904.5|34919.5|34904.5|34909.5|34894.5|7
1734108050000|2024-12-13 16:40:50|34870.3|34855.3|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|2
1734077330000|2024-12-13 08:08:50|34922|34907|34919.5|34904.5|34922|34907|34914.5|34899.5|18
1734108060000|2024-12-13 16:41:00|34867.8|34852.8|34867.8|34852.8|34870.3|34855.3|34865.3|34850.3|1
1734077340000|2024-12-13 08:09:00|34922|34907|34917|34902|34922|34907|34917|34902|3
1734108070000|2024-12-13 16:41:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|1
1734077350000|2024-12-13 08:09:10|34914.5|34899.5|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|3
1734108080000|2024-12-13 16:41:20|34867.8|34852.8|34870.3|34855.3|34870.3|34855.3|34867.8|34852.8|0
1734077360000|2024-12-13 08:09:20|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|7
1734108090000|2024-12-13 16:41:30|34867.8|34852.8|34870.3|34855.3|34872.8|34857.8|34867.8|34852.8|0
1734108110000|2024-12-13 16:41:50|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734077370000|2024-12-13 08:09:30|34917|34902|34912|34897|34919.5|34904.5|34912|34897|2
1734108120000|2024-12-13 16:42:00|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34865.3|34850.3|0
1734077380000|2024-12-13 08:09:40|34914.5|34899.5|34912|34897|34914.5|34899.5|34909.5|34894.5|0
1734108130000|2024-12-13 16:42:10|34865.3|34850.3|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1734077390000|2024-12-13 08:09:50|34914.5|34899.5|34909.5|34894.5|34917|34902|34909.5|34894.5|2
1734108140000|2024-12-13 16:42:20|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|0
1734077400000|2024-12-13 08:10:00|34912|34897|34912|34897|34914.5|34899.5|34909.5|34894.5|6
1734108150000|2024-12-13 16:42:30|34872.8|34857.8|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|3
1734077410000|2024-12-13 08:10:10|34909.5|34894.5|34914.5|34899.5|34914.5|34899.5|34909.5|34894.5|2
1734108160000|2024-12-13 16:42:40|34872.8|34857.8|34875.3|34860.3|34875.3|34860.3|34872.8|34857.8|0
1734077420000|2024-12-13 08:10:20|34917|34902|34919.5|34904.5|34924.5|34909.5|34917|34902|3
1734108170000|2024-12-13 16:42:50|34872.8|34857.8|34872.8|34857.8|34875.3|34860.3|34872.8|34857.8|1
1734077430000|2024-12-13 08:10:30|34922|34907|34929.5|34914.5|34929.5|34914.5|34922|34907|7
1734108220000|2024-12-13 16:43:40|34875.3|34860.3|34872.8|34857.8|34875.3|34860.3|34870.3|34855.3|2
1734077440000|2024-12-13 08:10:40|34932|34917|34937|34922|34939.5|34924.5|34932|34917|12
1734108230000|2024-12-13 16:43:50|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|1
1734077450000|2024-12-13 08:10:50|34934.5|34919.5|34937|34922|34939.5|34924.5|34934.5|34919.5|14
1734108240000|2024-12-13 16:44:00|34870.3|34855.3|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|2
1734077460000|2024-12-13 08:11:00|34939.5|34924.5|34934.5|34919.5|34944.5|34929.5|34932|34917|18
1734108250000|2024-12-13 16:44:10|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|0
1734077470000|2024-12-13 08:11:10|34932|34917|34934.5|34919.5|34937|34922|34932|34917|1
1734108260000|2024-12-13 16:44:20|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34867.8|34852.8|1
1734077480000|2024-12-13 08:11:20|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|7
1734108280000|2024-12-13 16:44:40|34872.8|34857.8|34870.3|34855.3|34872.8|34857.8|34867.8|34852.8|1
1734077490000|2024-12-13 08:11:30|34934.5|34919.5|34934.5|34919.5|34937|34922|34934.5|34919.5|2
1734108290000|2024-12-13 16:44:50|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734077500000|2024-12-13 08:11:40|34937|34922|34937|34922|34939.5|34924.5|34937|34922|2
1734108300000|2024-12-13 16:45:00|34865.3|34850.3|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|0
1734077510000|2024-12-13 08:11:50|34939.5|34924.5|34929.5|34914.5|34939.5|34924.5|34929.5|34914.5|9
1734108310000|2024-12-13 16:45:10|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734077520000|2024-12-13 08:12:00|34927|34912|34922|34907|34927|34912|34919.5|34904.5|4
1734108320000|2024-12-13 16:45:20|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1734077530000|2024-12-13 08:12:10|34919.5|34904.5|34922|34907|34924.5|34909.5|34917|34902|3
1734108330000|2024-12-13 16:45:30|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|1
1734077540000|2024-12-13 08:12:20|34919.5|34904.5|34907|34892|34919.5|34904.5|34907|34892|10
1734108340000|2024-12-13 16:45:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|1
1734077550000|2024-12-13 08:12:30|34909.5|34894.5|34904.5|34889.5|34909.5|34894.5|34904.5|34889.5|1
1734108360000|2024-12-13 16:46:00|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734077560000|2024-12-13 08:12:40|34907|34892|34907|34892|34909.5|34894.5|34907|34892|6
1734108370000|2024-12-13 16:46:10|34862.8|34847.8|34867.8|34852.8|34867.8|34852.8|34862.8|34847.8|2
1734077570000|2024-12-13 08:12:50|34904.5|34889.5|34889.5|34874.5|34904.5|34889.5|34889.5|34874.5|5
1734108380000|2024-12-13 16:46:20|||||||||2
1734077580000|2024-12-13 08:13:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|6
1734108390000|2024-12-13 16:46:30|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|1
1734108410000|2024-12-13 16:46:50|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|1
1734077590000|2024-12-13 08:13:10|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|4
1734108420000|2024-12-13 16:47:00|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1734077600000|2024-12-13 08:13:20|34884.5|34869.5|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|5
1734108430000|2024-12-13 16:47:10|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|0
1734077610000|2024-12-13 08:13:30|34887|34872|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|1
1734108460000|2024-12-13 16:47:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1734077620000|2024-12-13 08:13:40|34892|34877|34892|34877|34894.5|34879.5|34892|34877|0
1734108470000|2024-12-13 16:47:50|34872.8|34857.8|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|0
1734077630000|2024-12-13 08:13:50|34889.5|34874.5|34882|34867|34889.5|34874.5|34882|34867|7
1734108480000|2024-12-13 16:48:00|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|0
1734108500000|2024-12-13 16:48:20|||||||||6
1734077640000|2024-12-13 08:14:00|34879.5|34864.5|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|10
1734108530000|2024-12-13 16:48:50|34875.3|34860.3|34875.3|34860.3|34877.8|34862.8|34875.3|34860.3|3
1734077650000|2024-12-13 08:14:10|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|5
1734108540000|2024-12-13 16:49:00|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|0
1734077660000|2024-12-13 08:14:20|||||||||1
1734108550000|2024-12-13 16:49:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|2
1734077670000|2024-12-13 08:14:30|34877|34862|34877|34862|34879.5|34864.5|34877|34862|2
1734108560000|2024-12-13 16:49:20|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|1
1734077680000|2024-12-13 08:14:40|34879.5|34864.5|34879.5|34864.5|34879.5|34864.5|34877|34862|0
1734108570000|2024-12-13 16:49:30|||||||||1
1734077700000|2024-12-13 08:15:00|34884.5|34869.5|34887|34872|34894.5|34879.5|34884.5|34869.5|16
1734108580000|2024-12-13 16:49:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|1
1734077710000|2024-12-13 08:15:10|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|2
1734108590000|2024-12-13 16:49:50|34872.8|34857.8|34875.3|34860.3|34875.3|34860.3|34872.8|34857.8|0
1734077720000|2024-12-13 08:15:20|34882|34867|34889.5|34874.5|34892|34877|34882|34867|4
1734108600000|2024-12-13 16:50:00|34880.3|34855.3|34875.3|34855.3|34880.3|34855.3|34875.3|34855.3|1
1734077730000|2024-12-13 08:15:30|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|4
1734108610000|2024-12-13 16:50:10|34880.3|34860.3|34880.3|34855.3|34880.3|34860.3|34880.3|34855.3|2
1734077740000|2024-12-13 08:15:40|34892|34877|34884.5|34869.5|34894.5|34879.5|34884.5|34869.5|4
1734108620000|2024-12-13 16:50:20|34875.3||34875.3||34880.3||34875.3||0
1734077760000|2024-12-13 08:16:00|34882|34867|34882|34867|34884.5|34869.5|34874.5|34859.5|5
1734108630000|2024-12-13 16:50:30|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34875.3|34860.3|1
1734108640000|2024-12-13 16:50:40||34855.3||34860.3||34860.3||34855.3|0
1734077770000|2024-12-13 08:16:10|34884.5|34869.5|34879.5|34864.5|34884.5|34869.5|34879.5|34864.5|0
1734108650000|2024-12-13 16:50:50|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734077780000|2024-12-13 08:16:20|34882|34867|34877|34862|34882|34867|34874.5|34859.5|6
1734108660000|2024-12-13 16:51:00|34880.3|34860.3|34885.3|34865.3|34885.3|34865.3|34880.3|34860.3|0
1734108680000|2024-12-13 16:51:20|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|3
1734077790000|2024-12-13 08:16:30|34874.5|34859.5|34864.5|34849.5|34874.5|34859.5|34864.5|34849.5|15
1734108720000|2024-12-13 16:52:00||34855.3||34860.3||34860.3||34855.3|0
1734108730000|2024-12-13 16:52:10|34885.3||34880.3||34885.3||34880.3||0
1734077800000|2024-12-13 08:16:40|34869.5|34854.5|34869.5|34854.5|34872|34857|34867|34852|11
1734108760000|2024-12-13 16:52:40||34855.3||34855.3||34855.3||34855.3|0
1734077810000|2024-12-13 08:16:50|34867|34852|34869.5|34854.5|34872|34857|34867|34852|1
1734108770000|2024-12-13 16:52:50|34875.3||34875.3||34875.3||34875.3||2
1734108790000|2024-12-13 16:53:10|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34875.3|34860.3|0
1734077820000|2024-12-13 08:17:00|34867|34852|34869.5|34854.5|34869.5|34854.5|34867|34852|2
1734108800000|2024-12-13 16:53:20|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34880.3|34860.3|1
1734108810000|2024-12-13 16:53:30|||||||||1
1734077830000|2024-12-13 08:17:10|34867|34852|34864.5|34849.5|34867|34852|34864.5|34849.5|1
1734108830000|2024-12-13 16:53:50||34860.3||34865.3||34865.3||34860.3|1
1734077840000|2024-12-13 08:17:20|34859.5|34844.5|34864.5|34849.5|34864.5|34849.5|34859.5|34844.5|10
1734108840000|2024-12-13 16:54:00|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|1
1734077850000|2024-12-13 08:17:30|34867|34852|34874.5|34859.5|34877|34862|34867|34852|10
1734108850000|2024-12-13 16:54:10|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734077860000|2024-12-13 08:17:40|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|0
1734108890000|2024-12-13 16:54:50|34880.3||34880.3||34880.3||34875.3||2
1734077870000|2024-12-13 08:17:50|34872|34857|34874.5|34859.5|34874.5|34859.5|34869.5|34854.5|9
1734108900000|2024-12-13 16:55:00||34860.3||34860.3||34860.3||34860.3|0
1734077880000|2024-12-13 08:18:00|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|3
1734108940000|2024-12-13 16:55:40|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|5
1734077890000|2024-12-13 08:18:10|34877|34862|34874.5|34859.5|34877|34862|34874.5|34859.5|4
1734108950000|2024-12-13 16:55:50||34850.3||34850.3||34855.3||34850.3|9
1734077900000|2024-12-13 08:18:20|34877|34862|34874.5|34859.5|34879.5|34864.5|34874.5|34859.5|0
1734108960000|2024-12-13 16:56:00||34855.3||34850.3||34855.3||34850.3|1
1734077910000|2024-12-13 08:18:30|34877|34862|34877|34862|34877|34862|34874.5|34859.5|1
1734108970000|2024-12-13 16:56:10||34855.3||34855.3||34855.3||34855.3|0
1734077920000|2024-12-13 08:18:40|34874.5|34859.5|34879.5|34864.5|34879.5|34864.5|34874.5|34859.5|6
1734108980000|2024-12-13 16:56:20|34870.3|34850.3|34870.3|34850.3|34870.3|34855.3|34870.3|34850.3|2
1734109000000|2024-12-13 16:56:40|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|4
1734077930000|2024-12-13 08:18:50|34882|34867|34889.5|34874.5|34889.5|34874.5|34882|34867|17
1734109020000|2024-12-13 16:57:00|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|10
1734077940000|2024-12-13 08:19:00|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|7
1734109030000|2024-12-13 16:57:10|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|1
1734077950000|2024-12-13 08:19:10|34887|34872|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|0
1734109050000|2024-12-13 16:57:30|34880.3||34875.3||34880.3||34875.3||0
1734077960000|2024-12-13 08:19:20|34887|34872|34884.5|34869.5|34887|34872|34884.5|34869.5|0
1734109060000|2024-12-13 16:57:40|34880.3||34875.3||34880.3||34875.3||0
1734077970000|2024-12-13 08:19:30|34887|34872|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|1
1734109080000|2024-12-13 16:58:00|34880.3||34880.3||34880.3||34875.3||0
1734077980000|2024-12-13 08:19:40|34887|34872|34887|34872|34889.5|34874.5|34884.5|34869.5|11
1734109090000|2024-12-13 16:58:10|34875.3|34860.3|34880.3|34860.3|34880.3|34860.3|34875.3|34855.3|0
1734077990000|2024-12-13 08:19:50|34884.5|34869.5|34884.5|34869.5|34887|34872|34884.5|34869.5|0
1734109110000|2024-12-13 16:58:30|||||||||1
1734078000000|2024-12-13 08:20:00|34887|34872|34887|34872|34889.5|34874.5|34884.5|34869.5|7
1734109120000|2024-12-13 16:58:40|34885.3|34865.3|34885.3|34860.3|34885.3|34865.3|34885.3|34860.3|1
1734078010000|2024-12-13 08:20:10|34884.5|34869.5|34882|34867|34884.5|34869.5|34879.5|34864.5|8
1734109130000|2024-12-13 16:58:50|34880.3||34880.3||34880.3||34880.3||0
1734078020000|2024-12-13 08:20:20|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34882|34867|4
1734109140000|2024-12-13 16:59:00|34885.3|34855.3|34885.3|34860.3|34885.3|34860.3|34880.3|34855.3|0
1734078030000|2024-12-13 08:20:30|34882|34867|34874.5|34859.5|34882|34867|34874.5|34859.5|6
1734109150000|2024-12-13 16:59:10|34880.3||34880.3||34885.3||34880.3||0
1734109160000|2024-12-13 16:59:20|34885.3||34885.3||34885.3||34885.3||1
1734078040000|2024-12-13 08:20:40|34877|34862|34879.5|34864.5|34882|34867|34877|34862|2
1734109170000|2024-12-13 16:59:30||34865.3||34865.3||34865.3||34865.3|0
1734078050000|2024-12-13 08:20:50|34877|34862|34879.5|34864.5|34879.5|34864.5|34877|34862|1
1734109180000|2024-12-13 16:59:40|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|3
1734078060000|2024-12-13 08:21:00|34877|34862|34887|34872|34889.5|34874.5|34877|34862|3
1734109190000|2024-12-13 16:59:50|34885.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734078070000|2024-12-13 08:21:10|34889.5|34874.5|34887|34872|34889.5|34874.5|34887|34872|0
1734109200000|2024-12-13 17:00:00|34885.3|34860.3|34885.3|34860.3|34885.3|34865.3|34885.3|34860.3|2
1734078080000|2024-12-13 08:21:20|34889.5|34874.5|34892|34877|34892|34877|34889.5|34874.5|5
1734109210000|2024-12-13 17:00:10||34865.3||34865.3||34865.3||34860.3|0
1734078090000|2024-12-13 08:21:30|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|34894.5|34879.5|0
1734109230000|2024-12-13 17:00:30||34860.3||34860.3||34860.3||34860.3|0
1734078100000|2024-12-13 08:21:40|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|5
1734109240000|2024-12-13 17:00:40||34865.3||34865.3||34865.3||34860.3|0
1734078110000|2024-12-13 08:21:50|34887|34872|34887|34872|34889.5|34874.5|34884.5|34869.5|1
1734109260000|2024-12-13 17:01:00|34890.3||34890.3||34890.3||34890.3||1
1734078120000|2024-12-13 08:22:00|34889.5|34874.5|34882|34867|34889.5|34874.5|34879.5|34864.5|4
1734109270000|2024-12-13 17:01:10|34885.3||34885.3||34890.3||34885.3||2
1734078130000|2024-12-13 08:22:10|34884.5|34869.5|34884.5|34869.5|34884.5|34869.5|34882|34867|1
1734109280000|2024-12-13 17:01:20||34860.3||34865.3||34865.3||34860.3|0
1734078140000|2024-12-13 08:22:20|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34884.5|34869.5|2
1734109290000|2024-12-13 17:01:30||34860.3||34860.3||34860.3||34860.3|4
1734078160000|2024-12-13 08:22:40|34892|34877|34892|34877|34894.5|34879.5|34892|34877|12
1734109300000|2024-12-13 17:01:40|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|0
1734078170000|2024-12-13 08:22:50|34894.5|34879.5|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|7
1734109310000|2024-12-13 17:01:50|34885.3||34890.3||34890.3||34885.3||0
1734078190000|2024-12-13 08:23:10|34892|34877|34889.5|34874.5|34892|34877|34889.5|34874.5|1
1734109320000|2024-12-13 17:02:00|34895.3|34870.3|34890.3|34870.3|34895.3|34870.3|34890.3|34865.3|12
1734078200000|2024-12-13 08:23:20|34887|34872|34894.5|34879.5|34894.5|34879.5|34884.5|34869.5|7
1734109330000|2024-12-13 17:02:10|34895.3||34895.3||34895.3||34895.3||0
1734078210000|2024-12-13 08:23:30|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|2
1734109340000|2024-12-13 17:02:20|34890.3||34890.3||34890.3||34890.3||0
1734078220000|2024-12-13 08:23:40|34889.5|34874.5|34894.5|34879.5|34894.5|34879.5|34889.5|34874.5|3
1734109360000|2024-12-13 17:02:40||34865.3||34865.3||34870.3||34865.3|0
1734078230000|2024-12-13 08:23:50|34892|34877|34887|34872|34892|34877|34887|34872|2
1734109370000|2024-12-13 17:02:50||34870.3||34870.3||34870.3||34865.3|0
1734078240000|2024-12-13 08:24:00|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34887|34872|0
1734109380000|2024-12-13 17:03:00|34885.3|34865.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734078250000|2024-12-13 08:24:10|34887|34872|34884.5|34869.5|34889.5|34874.5|34884.5|34869.5|3
1734109390000|2024-12-13 17:03:10||34870.3||34870.3||34870.3||34870.3|0
1734078260000|2024-12-13 08:24:20|34887|34872|34889.5|34874.5|34889.5|34874.5|34887|34872|2
1734109440000|2024-12-13 17:04:00|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|3
1734078270000|2024-12-13 08:24:30|34892|34877|34889.5|34874.5|34894.5|34879.5|34889.5|34874.5|5
1734109450000|2024-12-13 17:04:10||34870.3||34870.3||34875.3||34870.3|0
1734078280000|2024-12-13 08:24:40|34892|34877|34892|34877|34894.5|34879.5|34889.5|34874.5|1
1734109460000|2024-12-13 17:04:20||34875.3||34875.3||34875.3||34875.3|0
1734078290000|2024-12-13 08:24:50|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|34889.5|34874.5|0
1734109480000|2024-12-13 17:04:40||34870.3||34870.3||34875.3||34870.3|0
1734078300000|2024-12-13 08:25:00|34887|34872|34887|34872|34892|34877|34884.5|34869.5|11
1734109490000|2024-12-13 17:04:50|34890.3|34875.3|34895.3|34870.3|34895.3|34875.3|34890.3|34870.3|0
1734109510000|2024-12-13 17:05:10||34875.3||34875.3||34875.3||34870.3|0
1734078310000|2024-12-13 08:25:10|34889.5|34874.5|34892|34877|34894.5|34879.5|34887|34872|11
1734109520000|2024-12-13 17:05:20|34890.3|34870.3|34890.3|34870.3|34890.3|34875.3|34890.3|34870.3|0
1734078320000|2024-12-13 08:25:20|34894.5|34879.5|34899.5|34884.5|34899.5|34884.5|34894.5|34879.5|6
1734109530000|2024-12-13 17:05:30|34895.3||34895.3||34895.3||34890.3||0
1734109540000|2024-12-13 17:05:40|34890.3||34890.3||34890.3||34890.3||0
1734078330000|2024-12-13 08:25:30|||||||||1
1734109560000|2024-12-13 17:06:00|||||||||2
1734109570000|2024-12-13 17:06:10||34865.3||34865.3||34870.3||34865.3|1
1734078340000|2024-12-13 08:25:40|34904.5|34889.5|34912|34897|34912|34897|34904.5|34889.5|18
1734109580000|2024-12-13 17:06:20||34870.3||34870.3||34870.3||34870.3|0
1734109590000|2024-12-13 17:06:30|||||||||1
1734078350000|2024-12-13 08:25:50|34914.5|34899.5|34914.5|34899.5|34919.5|34904.5|34914.5|34899.5|3
1734109600000|2024-12-13 17:06:40|34895.3||34895.3||34895.3||34895.3||1
1734078360000|2024-12-13 08:26:00|34917|34902|34919.5|34904.5|34919.5|34904.5|34917|34902|1
1734109610000|2024-12-13 17:06:50||34875.3||34870.3||34875.3||34870.3|0
1734078370000|2024-12-13 08:26:10|34922|34907|34934.5|34919.5|34934.5|34919.5|34922|34907|10
1734109620000|2024-12-13 17:07:00|34890.3|34865.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|0
1734078380000|2024-12-13 08:26:20|34939.5|34924.5|34929.5|34914.5|34939.5|34924.5|34929.5|34914.5|7
1734109630000|2024-12-13 17:07:10|34885.3||34890.3||34890.3||34885.3||1
1734078390000|2024-12-13 08:26:30|34932|34917|34937|34922|34939.5|34924.5|34932|34917|7
1734109640000|2024-12-13 17:07:20||34870.3||34870.3||34870.3||34865.3|0
1734078400000|2024-12-13 08:26:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|2
1734109650000|2024-12-13 17:07:30|||||||||2
1734078410000|2024-12-13 08:26:50|34937|34922|34934.5|34919.5|34937|34922|34934.5|34919.5|5
1734109680000|2024-12-13 17:08:00|34885.3|34865.3|34885.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734109690000|2024-12-13 17:08:10||34860.3||34860.3||34865.3||34860.3|0
1734078420000|2024-12-13 08:27:00|34937|34922|34937|34922|34939.5|34924.5|34934.5|34919.5|6
1734109700000|2024-12-13 17:08:20||34865.3||34865.3||34865.3||34860.3|0
1734078430000|2024-12-13 08:27:10|34939.5|34924.5|34934.5|34919.5|34939.5|34924.5|34932|34917|11
1734109720000|2024-12-13 17:08:40|34890.3||34890.3||34890.3||34890.3||0
1734078440000|2024-12-13 08:27:20|34937|34922|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|0
1734109730000|2024-12-13 17:08:50||34870.3||34870.3||34870.3||34865.3|0
1734078450000|2024-12-13 08:27:30|34942|34927|34947|34932|34947|34932|34942|34927|13
1734109740000|2024-12-13 17:09:00||34865.3||34870.3||34870.3||34865.3|1
1734078460000|2024-12-13 08:27:40|34949.5|34934.5|34937|34922|34949.5|34934.5|34934.5|34919.5|5
1734109750000|2024-12-13 17:09:10|34885.3|34865.3|34885.3|34865.3|34890.3|34865.3|34885.3|34865.3|0
1734078470000|2024-12-13 08:27:50|34939.5|34924.5|34934.5|34919.5|34939.5|34924.5|34929.5|34914.5|0
1734109760000|2024-12-13 17:09:20|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|1
1734078480000|2024-12-13 08:28:00|34937|34922|34932|34917|34939.5|34924.5|34929.5|34914.5|3
1734109770000|2024-12-13 17:09:30|34885.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|1
1734078490000|2024-12-13 08:28:10|34929.5|34914.5|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|2
1734109780000|2024-12-13 17:09:40|34885.3||34890.3||34890.3||34885.3||1
1734078500000|2024-12-13 08:28:20|34932|34917|34929.5|34914.5|34934.5|34919.5|34929.5|34914.5|0
1734109790000|2024-12-13 17:09:50|34885.3||34890.3||34890.3||34885.3||0
1734078510000|2024-12-13 08:28:30|34932|34917|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|4
1734109800000|2024-12-13 17:10:00||34870.3||34865.3||34870.3||34865.3|0
1734078520000|2024-12-13 08:28:40|34932|34917|34934.5|34919.5|34934.5|34919.5|34929.5|34914.5|2
1734109810000|2024-12-13 17:10:10||34870.3||34865.3||34870.3||34865.3|0
1734078530000|2024-12-13 08:28:50|34932|34917|34929.5|34914.5|34934.5|34919.5|34929.5|34914.5|4
1734109830000|2024-12-13 17:10:30||34870.3||34870.3||34870.3||34870.3|0
1734078540000|2024-12-13 08:29:00|34932|34917|34929.5|34914.5|34932|34917|34929.5|34914.5|3
1734109840000|2024-12-13 17:10:40|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34870.3|0
1734078550000|2024-12-13 08:29:10|34932|34917|34924.5|34909.5|34932|34917|34924.5|34909.5|48
1734109870000|2024-12-13 17:11:10||34870.3||34870.3||34870.3||34870.3|0
1734078560000|2024-12-13 08:29:20|34922|34907|34922|34907|34924.5|34909.5|34919.5|34904.5|0
1734109880000|2024-12-13 17:11:20||34875.3||34875.3||34875.3||34875.3|1
1734078570000|2024-12-13 08:29:30|34924.5|34909.5|34924.5|34909.5|34929.5|34914.5|34924.5|34909.5|4
1734109910000|2024-12-13 17:11:50|34900.3||34900.3||34900.3||34895.3||0
1734078580000|2024-12-13 08:29:40|34927|34912|34919.5|34904.5|34929.5|34914.5|34919.5|34904.5|4
1734109920000|2024-12-13 17:12:00|34895.3||34895.3||34895.3||34895.3||0
1734078590000|2024-12-13 08:29:50|34917|34902|34919.5|34904.5|34922|34907|34917|34902|5
1734109950000|2024-12-13 17:12:30|||||||||1
1734109960000|2024-12-13 17:12:40||34870.3||34870.3||34875.3||34870.3|1
1734078600000|2024-12-13 08:30:00|34922|34907|34937|34922|34939.5|34924.5|34922|34907|25
1734109970000|2024-12-13 17:12:50|34890.3|34875.3|34890.3|34870.3|34890.3|34875.3|34890.3|34870.3|0
1734078610000|2024-12-13 08:30:10|34939.5|34924.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|24
1734109980000|2024-12-13 17:13:00||34865.3||34870.3||34870.3||34865.3|0
1734078620000|2024-12-13 08:30:20|34937|34922|34944.5|34929.5|34944.5|34929.5|34932|34917|26
1734109990000|2024-12-13 17:13:10||34865.3||34870.3||34870.3||34865.3|0
1734078630000|2024-12-13 08:30:30|34947|34932|34947|34932|34949.5|34934.5|34947|34932|18
1734110000000|2024-12-13 17:13:20||34865.3||34870.3||34870.3||34865.3|0
1734078640000|2024-12-13 08:30:40|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|0
1734110010000|2024-12-13 17:13:30|34885.3|34865.3|34885.3|34865.3|34885.3|34870.3|34885.3|34865.3|2
1734078650000|2024-12-13 08:30:50|34939.5|34924.5|34942|34927|34944.5|34929.5|34939.5|34924.5|13
1734110020000|2024-12-13 17:13:40|||||||||2
1734078660000|2024-12-13 08:31:00|34944.5|34929.5|34944.5|34929.5|34944.5|34929.5|34942|34927|0
1734110070000|2024-12-13 17:14:30|||||||||1
1734078670000|2024-12-13 08:31:10|34942|34927|34929.5|34914.5|34944.5|34929.5|34929.5|34914.5|23
1734110080000|2024-12-13 17:14:40|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|2
1734078680000|2024-12-13 08:31:20|34932|34917|34932|34917|34934.5|34919.5|34932|34917|2
1734110110000|2024-12-13 17:15:10||34855.3||34855.3||34860.3||34855.3|0
1734078690000|2024-12-13 08:31:30|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34929.5|34914.5|6
1734110120000|2024-12-13 17:15:20||34860.3||34860.3||34860.3||34855.3|1
1734078700000|2024-12-13 08:31:40|34942|34927|34942|34927|34944.5|34929.5|34939.5|34924.5|1
1734110130000|2024-12-13 17:15:30|34885.3||34885.3||34885.3||34885.3||2
1734078710000|2024-12-13 08:31:50|34939.5|34924.5|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|1
1734110140000|2024-12-13 17:15:40|34880.3||34885.3||34885.3||34880.3||0
1734078720000|2024-12-13 08:32:00|34947|34932|34939.5|34924.5|34947|34932|34939.5|34924.5|10
1734110160000|2024-12-13 17:16:00|34880.3|34865.3|34880.3|34860.3|34885.3|34865.3|34880.3|34860.3|1
1734078730000|2024-12-13 08:32:10|34942|34927|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|4
1734110170000|2024-12-13 17:16:10|34885.3||34880.3||34885.3||34880.3||0
1734110180000|2024-12-13 17:16:20|||||||||1
1734078740000|2024-12-13 08:32:20|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|0
1734110200000|2024-12-13 17:16:40||34855.3||34860.3||34860.3||34855.3|0
1734078760000|2024-12-13 08:32:40|||||||||1
1734110210000|2024-12-13 17:16:50||34855.3||34860.3||34860.3||34855.3|1
1734078770000|2024-12-13 08:32:50|34934.5|34919.5|34939.5|34924.5|34939.5|34924.5|34934.5|34919.5|8
1734110220000|2024-12-13 17:17:00|34875.3|34855.3|34875.3|34855.3|34875.3|34860.3|34875.3|34855.3|1
1734078780000|2024-12-13 08:33:00|34942|34927|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|0
1734110230000|2024-12-13 17:17:10||34850.3||34855.3||34855.3||34850.3|1
1734078790000|2024-12-13 08:33:10|34947|34932|34954.5|34939.5|34954.5|34939.5|34944.5|34929.5|18
1734110240000|2024-12-13 17:17:20|34880.3||34875.3||34880.3||34875.3||2
1734078800000|2024-12-13 08:33:20|||||||||7
1734110250000|2024-12-13 17:17:30|34880.3|34860.3|34880.3|34855.3|34880.3|34860.3|34880.3|34855.3|1
1734078810000|2024-12-13 08:33:30|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|3
1734110260000|2024-12-13 17:17:40||34860.3||34860.3||34860.3||34855.3|0
1734078820000|2024-12-13 08:33:40|34952|34937|34949.5|34934.5|34954.5|34939.5|34949.5|34934.5|0
1734110270000|2024-12-13 17:17:50||34855.3||34855.3||34855.3||34855.3|0
1734078830000|2024-12-13 08:33:50|34944.5|34929.5|34949.5|34934.5|34952|34937|34942|34927|14
1734110280000|2024-12-13 17:18:00|34875.3|34850.3|34870.3|34850.3|34875.3|34850.3|34870.3|34850.3|1
1734078840000|2024-12-13 08:34:00|34947|34932|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|9
1734110290000|2024-12-13 17:18:10|34875.3||34875.3||34875.3||34870.3||0
1734078850000|2024-12-13 08:34:10|34947|34932|34947|34932|34949.5|34934.5|34944.5|34929.5|4
1734110300000|2024-12-13 17:18:20|34870.3||34870.3||34870.3||34870.3||0
1734078860000|2024-12-13 08:34:20|34949.5|34934.5|34944.5|34929.5|34949.5|34934.5|34944.5|34929.5|0
1734110310000|2024-12-13 17:18:30|||||||||1
1734078870000|2024-12-13 08:34:30|34939.5|34924.5|34942|34927|34942|34927|34939.5|34924.5|10
1734110330000|2024-12-13 17:18:50||34845.3||34850.3||34850.3||34845.3|0
1734078880000|2024-12-13 08:34:40|34939.5|34924.5|34939.5|34924.5|34942|34927|34939.5|34924.5|1
1734110340000|2024-12-13 17:19:00||34845.3||34850.3||34850.3||34845.3|0
1734078890000|2024-12-13 08:34:50|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|1
1734110360000|2024-12-13 17:19:20|34875.3|34855.3|34875.3|34850.3|34875.3|34855.3|34875.3|34850.3|2
1734078900000|2024-12-13 08:35:00|34949.5|34934.5|34944.5|34929.5|34954.5|34939.5|34944.5|34929.5|15
1734110370000|2024-12-13 17:19:30|34880.3|34855.3|34880.3|34855.3|34880.3|34855.3|34880.3|34855.3|1
1734078910000|2024-12-13 08:35:10|34942|34927|34944.5|34929.5|34944.5|34929.5|34942|34927|4
1734110380000|2024-12-13 17:19:40||34860.3||34855.3||34860.3||34855.3|0
1734078930000|2024-12-13 08:35:30|34942|34927|34942|34927|34947|34932|34939.5|34924.5|5
1734110390000|2024-12-13 17:19:50|34875.3||34880.3||34880.3||34875.3||15
1734078940000|2024-12-13 08:35:40|34944.5|34929.5|34939.5|34924.5|34944.5|34929.5|34939.5|34924.5|0
1734110400000|2024-12-13 17:20:00|34875.3||34880.3||34880.3||34875.3||9
1734078950000|2024-12-13 08:35:50|34942|34927|34937|34922|34944.5|34929.5|34934.5|34919.5|3
1734110450000|2024-12-13 17:20:50||34860.3||34860.3||34860.3||34860.3|0
1734078960000|2024-12-13 08:36:00|34939.5|34924.5|34939.5|34924.5|34942|34927|34934.5|34919.5|5
1734110460000|2024-12-13 17:21:00|34875.3|34855.3|34880.3|34855.3|34880.3|34860.3|34875.3|34855.3|6
1734078970000|2024-12-13 08:36:10|34942|34927|34939.5|34924.5|34942|34927|34939.5|34924.5|2
1734110480000|2024-12-13 17:21:20|34875.3|34850.3|34875.3|34850.3|34875.3|34850.3|34875.3|34850.3|0
1734079000000|2024-12-13 08:36:40|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|34934.5|34919.5|4
1734110490000|2024-12-13 17:21:30|34870.3||34870.3||34870.3||34870.3||0
1734079010000|2024-12-13 08:36:50|34939.5|34924.5|34944.5|34929.5|34944.5|34929.5|34939.5|34924.5|6
1734110500000|2024-12-13 17:21:40|34875.3||34870.3||34875.3||34870.3||0
1734079020000|2024-12-13 08:37:00|34947|34932|34954.5|34939.5|34954.5|34939.5|34947|34932|3
1734110510000|2024-12-13 17:21:50|34875.3||34875.3||34875.3||34875.3||0
1734079030000|2024-12-13 08:37:10|34949.5|34934.5|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|8
1734110520000|2024-12-13 17:22:00|34870.3|34845.3|34870.3|34845.3|34870.3|34845.3|34870.3|34845.3|1
1734079040000|2024-12-13 08:37:20|34952|34937|34952|34937|34954.5|34939.5|34949.5|34934.5|0
1734110540000|2024-12-13 17:22:20|34865.3||34865.3||34865.3||34865.3||6
1734079050000|2024-12-13 08:37:30|34949.5|34934.5|34949.5|34934.5|34952|34937|34949.5|34934.5|1
1734110560000|2024-12-13 17:22:40||34840.3||34840.3||34840.3||34840.3|3
1734079060000|2024-12-13 08:37:40|34947|34932|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|3
1734110570000|2024-12-13 17:22:50||34845.3||34840.3||34845.3||34840.3|0
1734079070000|2024-12-13 08:37:50|34947|34932|34949.5|34934.5|34949.5|34934.5|34947|34932|0
1734110580000|2024-12-13 17:23:00||34845.3||34845.3||34845.3||34840.3|0
1734079080000|2024-12-13 08:38:00|34947|34932|34949.5|34934.5|34949.5|34934.5|34944.5|34929.5|0
1734110590000|2024-12-13 17:23:10||34840.3||34840.3||34840.3||34840.3|0
1734079090000|2024-12-13 08:38:10|34947|34932|34952|34937|34954.5|34939.5|34947|34932|1
1734110600000|2024-12-13 17:23:20||34845.3||34845.3||34845.3||34845.3|0
1734079100000|2024-12-13 08:38:20|34949.5|34934.5|34957|34942|34957|34942|34949.5|34934.5|0
1734110610000|2024-12-13 17:23:30|||||||||1
1734079110000|2024-12-13 08:38:30|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|0
1734110640000|2024-12-13 17:24:00||34840.3||34840.3||34840.3||34840.3|3
1734079120000|2024-12-13 08:38:40|34957|34942|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|15
1734110650000|2024-12-13 17:24:10||34845.3||34840.3||34845.3||34840.3|0
1734079130000|2024-12-13 08:38:50|34957|34942|34957|34942|34959.5|34944.5|34957|34942|2
1734110660000|2024-12-13 17:24:20||34845.3||34845.3||34845.3||34840.3|0
1734079140000|2024-12-13 08:39:00|34959.5|34944.5|34954.5|34939.5|34959.5|34944.5|34954.5|34939.5|12
1734110670000|2024-12-13 17:24:30|||||||||1
1734079180000|2024-12-13 08:39:40|34957|34942|34954.5|34939.5|34957|34942|34954.5|34939.5|19
1734110680000|2024-12-13 17:24:40|||||||||1
1734079190000|2024-12-13 08:39:50|34952|34937|34949.5|34934.5|34952|34937|34949.5|34934.5|1
1734110690000|2024-12-13 17:24:50|34870.3|34850.3|34870.3|34845.3|34870.3|34850.3|34870.3|34845.3|3
1734079200000|2024-12-13 08:40:00|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|2
1734110700000|2024-12-13 17:25:00|34865.3||34865.3||34865.3||34865.3||1
1734079210000|2024-12-13 08:40:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734110710000|2024-12-13 17:25:10||34840.3||34840.3||34845.3||34840.3|1
1734079230000|2024-12-13 08:40:30|34953.6|34938.6|34946.1|34931.1|34953.6|34938.6|34946.1|34931.1|7
1734110720000|2024-12-13 17:25:20||34845.3||34840.3||34845.3||34840.3|3
1734079250000|2024-12-13 08:40:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|14
1734110730000|2024-12-13 17:25:30||34845.3||34840.3||34845.3||34840.3|1
1734079260000|2024-12-13 08:41:00|34948.6|34933.6|34943.6|34928.6|34948.6|34933.6|34943.6|34928.6|10
1734110740000|2024-12-13 17:25:40||34845.3||34845.3||34845.3||34845.3|1
1734079270000|2024-12-13 08:41:10|34941.1|34926.1|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|6
1734110750000|2024-12-13 17:25:50||34840.3||34840.3||34840.3||34840.3|3
1734079280000|2024-12-13 08:41:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|5
1734110760000|2024-12-13 17:26:00|||||||||3
1734079290000|2024-12-13 08:41:30|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734110770000|2024-12-13 17:26:10||34845.3||34845.3||34845.3||34840.3|0
1734079320000|2024-12-13 08:42:00|34941.1|34926.1|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|4
1734110790000|2024-12-13 17:26:30||34840.3||34845.3||34845.3||34840.3|0
1734079330000|2024-12-13 08:42:10|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|7
1734110810000|2024-12-13 17:26:50||34840.3||34840.3||34845.3||34840.3|0
1734079340000|2024-12-13 08:42:20|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|14
1734110820000|2024-12-13 17:27:00||34845.3||34840.3||34845.3||34840.3|0
1734079350000|2024-12-13 08:42:30|34941.1|34926.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734110830000|2024-12-13 17:27:10|34860.3||34865.3||34865.3||34860.3||3
1734079360000|2024-12-13 08:42:40|34933.6|34918.6|34928.6|34913.6|34933.6|34918.6|34926.1|34911.1|15
1734110840000|2024-12-13 17:27:20||34845.3||34845.3||34845.3||34840.3|0
1734079370000|2024-12-13 08:42:50|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734110850000|2024-12-13 17:27:30||34840.3||34845.3||34845.3||34840.3|0
1734079380000|2024-12-13 08:43:00|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|2
1734110860000|2024-12-13 17:27:40||34840.3||34840.3||34845.3||34840.3|0
1734079390000|2024-12-13 08:43:10|34926.1|34911.1|34923.6|34908.6|34926.1|34911.1|34923.6|34908.6|7
1734110870000|2024-12-13 17:27:50|||||||||3
1734079400000|2024-12-13 08:43:20|34921.1|34906.1|34921.1|34906.1|34921.1|34906.1|34921.1|34906.1|1
1734110890000|2024-12-13 17:28:10||34845.3||34845.3||34845.3||34840.3|0
1734079420000|2024-12-13 08:43:40|34923.6|34908.6|34933.6|34918.6|34933.6|34918.6|34923.6|34908.6|11
1734110900000|2024-12-13 17:28:20||34840.3||34840.3||34840.3||34840.3|3
1734079430000|2024-12-13 08:43:50|34936.1|34921.1|34926.1|34911.1|34936.1|34921.1|34926.1|34911.1|9
1734110910000|2024-12-13 17:28:30|34860.3|34835.3|34860.3|34835.3|34860.3|34835.3|34860.3|34835.3|7
1734079440000|2024-12-13 08:44:00|34928.6|34913.6|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|0
1734110940000|2024-12-13 17:29:00||34840.3||34840.3||34840.3||34840.3|0
1734079450000|2024-12-13 08:44:10|34923.6|34908.6|34923.6|34908.6|34926.1|34911.1|34923.6|34908.6|0
1734110950000|2024-12-13 17:29:10|34865.3|34835.3|34865.3|34840.3|34865.3|34840.3|34865.3|34835.3|0
1734079460000|2024-12-13 08:44:20|34921.1|34906.1|34921.1|34906.1|34923.6|34908.6|34921.1|34906.1|0
1734110980000|2024-12-13 17:29:40|||||||||1
1734079470000|2024-12-13 08:44:30|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34921.1|34906.1|1
1734111000000|2024-12-13 17:30:00|34860.3||34865.3||34865.3||34860.3||0
1734079480000|2024-12-13 08:44:40|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34921.1|34906.1|1
1734111010000|2024-12-13 17:30:10|34860.3||34860.3||34860.3||34860.3||0
1734079500000|2024-12-13 08:45:00|34923.6|34908.6|34916.1|34901.1|34923.6|34908.6|34916.1|34901.1|7
1734111030000|2024-12-13 17:30:30|||||||||10
1734079510000|2024-12-13 08:45:10|34911.1|34896.1|34911.1|34896.1|34911.1|34896.1|34911.1|34896.1|6
1734111040000|2024-12-13 17:30:40||34835.3||34835.3||34835.3||34835.3|0
1734079520000|2024-12-13 08:45:20|34908.6|34893.6|34911.1|34896.1|34911.1|34896.1|34908.6|34893.6|7
1734111050000|2024-12-13 17:30:50||34840.3||34840.3||34840.3||34840.3|0
1734079530000|2024-12-13 08:45:30|34908.6|34893.6|34918.6|34903.6|34918.6|34903.6|34908.6|34893.6|9
1734111060000|2024-12-13 17:31:00||34835.3||34840.3||34840.3||34835.3|0
1734079540000|2024-12-13 08:45:40|34921.1|34906.1|34926.1|34911.1|34926.1|34911.1|34921.1|34906.1|4
1734111100000|2024-12-13 17:31:40||34835.3||34835.3||34840.3||34835.3|0
1734079550000|2024-12-13 08:45:50|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|15
1734111110000|2024-12-13 17:31:50||34840.3||34840.3||34840.3||34840.3|0
1734079560000|2024-12-13 08:46:00|34933.6|34918.6|34931.1|34916.1|34936.1|34921.1|34931.1|34916.1|3
1734111130000|2024-12-13 17:32:10|||||||||2
1734079570000|2024-12-13 08:46:10|34933.6|34918.6|34941.1|34926.1|34943.6|34928.6|34933.6|34918.6|6
1734111170000|2024-12-13 17:32:50|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|1
1734079580000|2024-12-13 08:46:20|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|1
1734111180000|2024-12-13 17:33:00|34860.3|34840.3|34865.3|34840.3|34865.3|34840.3|34860.3|34840.3|2
1734079590000|2024-12-13 08:46:30|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34933.6|34918.6|11
1734111190000|2024-12-13 17:33:10|34860.3||34860.3||34860.3||34860.3||0
1734079600000|2024-12-13 08:46:40|34936.1|34921.1|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734111210000|2024-12-13 17:33:30||34835.3||34835.3||34835.3||34835.3|0
1734079610000|2024-12-13 08:46:50|34936.1|34921.1|34941.1|34926.1|34943.6|34928.6|34936.1|34921.1|7
1734111220000|2024-12-13 17:33:40||34840.3||34840.3||34840.3||34840.3|1
1734079620000|2024-12-13 08:47:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|4
1734111240000|2024-12-13 17:34:00||34835.3||34835.3||34840.3||34835.3|0
1734079630000|2024-12-13 08:47:10|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|1
1734111260000|2024-12-13 17:34:20||34840.3||34840.3||34840.3||34840.3|0
1734079640000|2024-12-13 08:47:20|34931.1|34916.1|34938.6|34923.6|34938.6|34923.6|34931.1|34916.1|5
1734111270000|2024-12-13 17:34:30||34835.3||34840.3||34840.3||34835.3|0
1734079650000|2024-12-13 08:47:30|34936.1|34921.1|34936.1|34921.1|34938.6|34923.6|34931.1|34916.1|4
1734111280000|2024-12-13 17:34:40|||||||||1
1734079660000|2024-12-13 08:47:40|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|0
1734111290000|2024-12-13 17:34:50|||||||||3
1734079670000|2024-12-13 08:47:50|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734111300000|2024-12-13 17:35:00|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|0
1734079680000|2024-12-13 08:48:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|3
1734111320000|2024-12-13 17:35:20||34840.3||34840.3||34845.3||34840.3|1
1734079690000|2024-12-13 08:48:10|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734111330000|2024-12-13 17:35:30||34845.3||34840.3||34845.3||34840.3|2
1734079700000|2024-12-13 08:48:20|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|2
1734111340000|2024-12-13 17:35:40|34860.3||34860.3||34865.3||34860.3||0
1734079710000|2024-12-13 08:48:30|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734111350000|2024-12-13 17:35:50||34835.3||34840.3||34840.3||34835.3|0
1734079720000|2024-12-13 08:48:40|34941.1|34926.1|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|3
1734111360000|2024-12-13 17:36:00|34855.3|34835.3|34855.3|34835.3|34855.3|34835.3|34855.3|34835.3|2
1734079730000|2024-12-13 08:48:50|34941.1|34926.1|34933.6|34918.6|34941.1|34926.1|34933.6|34918.6|2
1734111370000|2024-12-13 17:36:10|34860.3||34855.3||34860.3||34855.3||0
1734079740000|2024-12-13 08:49:00|34936.1|34921.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|1
1734111380000|2024-12-13 17:36:20||34830.3||34830.3||34830.3||34830.3|0
1734079750000|2024-12-13 08:49:10|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34936.1|34921.1|1
1734111390000|2024-12-13 17:36:30|34850.3||34855.3||34855.3||34850.3||1
1734079760000|2024-12-13 08:49:20|34936.1|34921.1|34936.1|34921.1|34943.6|34928.6|34936.1|34921.1|1
1734111410000|2024-12-13 17:36:50|34850.3||34855.3||34855.3||34850.3||1
1734079770000|2024-12-13 08:49:30|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734111440000|2024-12-13 17:37:20|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|0
1734079780000|2024-12-13 08:49:40|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734111460000|2024-12-13 17:37:40||34830.3||34830.3||34830.3||34830.3|2
1734079790000|2024-12-13 08:49:50|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734111480000|2024-12-13 17:38:00|34855.3||34850.3||34855.3||34850.3||1
1734079800000|2024-12-13 08:50:00|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|2
1734111500000|2024-12-13 17:38:20||34825.3||34830.3||34830.3||34825.3|0
1734079810000|2024-12-13 08:50:10|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734111510000|2024-12-13 17:38:30||34825.3||34825.3||34825.3||34825.3|0
1734079820000|2024-12-13 08:50:20|34938.6|34923.6|34931.1|34916.1|34938.6|34923.6|34928.6|34913.6|0
1734111520000|2024-12-13 17:38:40|34845.3||34850.3||34850.3||34845.3||0
1734079830000|2024-12-13 08:50:30|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34923.6|34908.6|1
1734111540000|2024-12-13 17:39:00||34830.3||34830.3||34830.3||34830.3|0
1734079840000|2024-12-13 08:50:40|34928.6|34913.6|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|1
1734111550000|2024-12-13 17:39:10||34825.3||34830.3||34830.3||34825.3|0
1734079850000|2024-12-13 08:50:50|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|5
1734111560000|2024-12-13 17:39:20|34855.3||34855.3||34855.3||34855.3||0
1734079860000|2024-12-13 08:51:00|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34926.1|34911.1|1
1734111590000|2024-12-13 17:39:50||34835.3||34830.3||34835.3||34830.3|1
1734079880000|2024-12-13 08:51:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734111600000|2024-12-13 17:40:00|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|1
1734079900000|2024-12-13 08:51:40|34933.6|34918.6|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|4
1734111610000|2024-12-13 17:40:10|34845.3||34850.3||34850.3||34845.3||0
1734079910000|2024-12-13 08:51:50|34936.1|34921.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734111620000|2024-12-13 17:40:20|34845.3||34845.3||34845.3||34845.3||1
1734079920000|2024-12-13 08:52:00|34933.6|34918.6|34926.1|34911.1|34933.6|34918.6|34926.1|34911.1|3
1734111640000|2024-12-13 17:40:40||34820.3||34825.3||34825.3||34820.3|0
1734079930000|2024-12-13 08:52:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734111680000|2024-12-13 17:41:20|34850.3||34850.3||34850.3||34845.3||0
1734079940000|2024-12-13 08:52:20|34928.6|34913.6|34931.1|34916.1|34933.6|34918.6|34926.1|34911.1|1
1734111690000|2024-12-13 17:41:30|34855.3|34830.3|34855.3|34830.3|34855.3|34830.3|34855.3|34825.3|1
1734079950000|2024-12-13 08:52:30|34933.6|34918.6|34928.6|34913.6|34933.6|34918.6|34928.6|34913.6|0
1734111700000|2024-12-13 17:41:40||34835.3||34835.3||34835.3||34835.3|0
1734079960000|2024-12-13 08:52:40|34926.1|34911.1|34928.6|34913.6|34928.6|34913.6|34926.1|34911.1|0
1734111730000|2024-12-13 17:42:10|||||||||2
1734079970000|2024-12-13 08:52:50|34926.1|34911.1|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|0
1734111740000|2024-12-13 17:42:20||34830.3||34835.3||34835.3||34830.3|0
1734079980000|2024-12-13 08:53:00|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734111750000|2024-12-13 17:42:30|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|4
1734079990000|2024-12-13 08:53:10|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|0
1734111760000|2024-12-13 17:42:40|34860.3|34840.3|34860.3|34840.3|34860.3|34840.3|34860.3|34840.3|0
1734080000000|2024-12-13 08:53:20|34938.6|34923.6|34946.1|34931.1|34948.6|34933.6|34938.6|34923.6|7
1734111770000|2024-12-13 17:42:50|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34840.3|1
1734080010000|2024-12-13 08:53:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|2
1734111780000|2024-12-13 17:43:00||34840.3||34840.3||34845.3||34840.3|4
1734080020000|2024-12-13 08:53:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734111790000|2024-12-13 17:43:10||34845.3||34840.3||34845.3||34840.3|0
1734080030000|2024-12-13 08:53:50|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34943.6|34928.6|10
1734111800000|2024-12-13 17:43:20||34845.3||34840.3||34845.3||34840.3|0
1734080040000|2024-12-13 08:54:00|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|2
1734111820000|2024-12-13 17:43:40|34860.3||34860.3||34860.3||34860.3||1
1734080050000|2024-12-13 08:54:10|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|6
1734111830000|2024-12-13 17:43:50|34865.3||34865.3||34865.3||34865.3||0
1734080060000|2024-12-13 08:54:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34938.6|34923.6|2
1734111850000|2024-12-13 17:44:10|34860.3||34865.3||34865.3||34860.3||0
1734080070000|2024-12-13 08:54:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|1
1734111860000|2024-12-13 17:44:20|34860.3||34865.3||34865.3||34860.3||0
1734080080000|2024-12-13 08:54:40|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|0
1734111870000|2024-12-13 17:44:30|34860.3||34860.3||34860.3||34860.3||0
1734080090000|2024-12-13 08:54:50|34946.1|34931.1|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|2
1734111890000|2024-12-13 17:44:50|||||||||1
1734080100000|2024-12-13 08:55:00|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34941.1|34926.1|5
1734111900000|2024-12-13 17:45:00||34835.3||34840.3||34840.3||34835.3|0
1734080110000|2024-12-13 08:55:10|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734111910000|2024-12-13 17:45:10||34835.3||34840.3||34840.3||34835.3|0
1734080120000|2024-12-13 08:55:20|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734111930000|2024-12-13 17:45:30|34865.3||34860.3||34865.3||34860.3||0
1734080130000|2024-12-13 08:55:30|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734111940000|2024-12-13 17:45:40|34865.3||34865.3||34865.3||34865.3||1
1734080140000|2024-12-13 08:55:40|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34943.6|34928.6|0
1734111970000|2024-12-13 17:46:10|34860.3||34865.3||34865.3||34860.3||0
1734080150000|2024-12-13 08:55:50|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34941.1|34926.1|7
1734111990000|2024-12-13 17:46:30||34845.3||34845.3||34845.3||34845.3|0
1734080160000|2024-12-13 08:56:00|34941.1|34926.1|34946.1|34931.1|34951.1|34936.1|34941.1|34926.1|1
1734112000000|2024-12-13 17:46:40||34840.3||34845.3||34845.3||34840.3|0
1734080170000|2024-12-13 08:56:10|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734112010000|2024-12-13 17:46:50||34840.3||34840.3||34840.3||34840.3|0
1734080180000|2024-12-13 08:56:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|0
1734112020000|2024-12-13 17:47:00||34845.3||34845.3||34845.3||34845.3|0
1734080190000|2024-12-13 08:56:30|34943.6|34928.6|34946.1|34931.1|34948.6|34933.6|34941.1|34926.1|0
1734112030000|2024-12-13 17:47:10||34840.3||34840.3||34840.3||34840.3|0
1734080200000|2024-12-13 08:56:40|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|1
1734112040000|2024-12-13 17:47:20||34845.3||34845.3||34845.3||34840.3|0
1734080210000|2024-12-13 08:56:50|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|0
1734112050000|2024-12-13 17:47:30||34840.3||34845.3||34845.3||34840.3|2
1734080220000|2024-12-13 08:57:00|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|1
1734112070000|2024-12-13 17:47:50|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|3
1734080230000|2024-12-13 08:57:10|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|1
1734112080000|2024-12-13 17:48:00|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|1
1734080240000|2024-12-13 08:57:20|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|2
1734112120000|2024-12-13 17:48:40|||||||||1
1734080250000|2024-12-13 08:57:30|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734112140000|2024-12-13 17:49:00|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|6
1734080260000|2024-12-13 08:57:40|||||||||5
1734112180000|2024-12-13 17:49:40|34875.3||34875.3||34875.3||34870.3||0
1734080270000|2024-12-13 08:57:50|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|7
1734112190000|2024-12-13 17:49:50||34855.3||34855.3||34855.3||34850.3|1
1734080280000|2024-12-13 08:58:00|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|1
1734112200000|2024-12-13 17:50:00|34870.3|34850.3|34870.3|34850.3|34875.3|34855.3|34870.3|34850.3|0
1734080290000|2024-12-13 08:58:10|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734112210000|2024-12-13 17:50:10||34845.3||34845.3||34845.3||34845.3|0
1734080300000|2024-12-13 08:58:20|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|8
1734112220000|2024-12-13 17:50:20|34865.3||34865.3||34865.3||34865.3||0
1734080310000|2024-12-13 08:58:30|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|0
1734112250000|2024-12-13 17:50:50|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|1
1734080320000|2024-12-13 08:58:40|34936.1|34921.1|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|1
1734112280000|2024-12-13 17:51:20|34875.3||34870.3||34875.3||34870.3||2
1734080330000|2024-12-13 08:58:50|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|0
1734112310000|2024-12-13 17:51:50|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734080340000|2024-12-13 08:59:00|34933.6|34918.6|34931.1|34916.1|34936.1|34921.1|34931.1|34916.1|3
1734112340000|2024-12-13 17:52:20|34880.3|34860.3|34880.3|34855.3|34880.3|34860.3|34880.3|34855.3|1
1734080380000|2024-12-13 08:59:40|34936.1|34921.1|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734112350000|2024-12-13 17:52:30|34885.3|34860.3|34885.3|34865.3|34885.3|34865.3|34885.3|34855.3|9
1734080390000|2024-12-13 08:59:50|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734112390000|2024-12-13 17:53:10|34890.3||34890.3||34890.3||34885.3||2
1734080400000|2024-12-13 09:00:00|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|6
1734112410000|2024-12-13 17:53:30|34885.3|34870.3|34890.3|34870.3|34890.3|34870.3|34885.3|34865.3|2
1734080410000|2024-12-13 09:00:10|||||||||6
1734112420000|2024-12-13 17:53:40||34865.3||34865.3||34865.3||34865.3|0
1734080420000|2024-12-13 09:00:20|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|6
1734112430000|2024-12-13 17:53:50|34885.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734080430000|2024-12-13 09:00:30|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|5
1734112440000|2024-12-13 17:54:00|34885.3|34870.3|34885.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734080440000|2024-12-13 09:00:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|2
1734112450000|2024-12-13 17:54:10|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|3
1734080450000|2024-12-13 09:00:50|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734112460000|2024-12-13 17:54:20||34870.3||34870.3||34870.3||34870.3|0
1734080460000|2024-12-13 09:01:00|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|57
1734112470000|2024-12-13 17:54:30|34885.3|34865.3|34885.3|34865.3|34890.3|34865.3|34885.3|34865.3|2
1734080470000|2024-12-13 09:01:10|34943.6|34928.6|34936.1|34921.1|34943.6|34928.6|34936.1|34921.1|17
1734112490000|2024-12-13 17:54:50|||||||||1
1734080480000|2024-12-13 09:01:20|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734112510000|2024-12-13 17:55:10|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|2
1734080490000|2024-12-13 09:01:30|34946.1|34931.1|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|3
1734112550000|2024-12-13 17:55:50|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|1
1734080510000|2024-12-13 09:01:50|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|2
1734112560000|2024-12-13 17:56:00||34850.3||34855.3||34855.3||34850.3|0
1734080520000|2024-12-13 09:02:00|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|8
1734112570000|2024-12-13 17:56:10|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|0
1734080530000|2024-12-13 09:02:10|34948.6|34933.6|34953.6|34938.6|34956.1|34941.1|34948.6|34933.6|7
1734112590000|2024-12-13 17:56:30|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|2
1734080540000|2024-12-13 09:02:20|34951.1|34936.1|34958.6|34943.6|34961.1|34946.1|34951.1|34936.1|2
1734112640000|2024-12-13 17:57:20|34870.3|34850.3|34875.3|34850.3|34875.3|34850.3|34870.3|34850.3|7
1734080550000|2024-12-13 09:02:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|1
1734112650000|2024-12-13 17:57:30|34870.3||34875.3||34875.3||34870.3||0
1734080560000|2024-12-13 09:02:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734112660000|2024-12-13 17:57:40||34855.3||34855.3||34855.3||34850.3|0
1734080580000|2024-12-13 09:03:00|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|24
1734112670000|2024-12-13 17:57:50||34850.3||34850.3||34855.3||34850.3|0
1734080590000|2024-12-13 09:03:10|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|3
1734112680000|2024-12-13 17:58:00||34855.3||34855.3||34855.3||34855.3|0
1734080600000|2024-12-13 09:03:20|||||||||1
1734112710000|2024-12-13 17:58:30||34850.3||34855.3||34855.3||34850.3|0
1734080610000|2024-12-13 09:03:30|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|14
1734112720000|2024-12-13 17:58:40|||||||||1
1734080630000|2024-12-13 09:03:50|||||||||3
1734112730000|2024-12-13 17:58:50|34880.3||34875.3||34880.3||34875.3||0
1734080640000|2024-12-13 09:04:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|4
1734112780000|2024-12-13 17:59:40||34850.3||34855.3||34855.3||34850.3|0
1734080660000|2024-12-13 09:04:20|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|5
1734112800000|2024-12-13 18:00:00|34880.3||34880.3||34880.3||34875.3||2
1734080670000|2024-12-13 09:04:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34953.6|34938.6|5
1734112810000|2024-12-13 18:00:10||34860.3||34860.3||34860.3||34855.3|0
1734080680000|2024-12-13 09:04:40|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|1
1734112840000|2024-12-13 18:00:40|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734080690000|2024-12-13 09:04:50|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|5
1734112860000|2024-12-13 18:01:00||34850.3||34855.3||34855.3||34850.3|0
1734080700000|2024-12-13 09:05:00|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|4
1734112870000|2024-12-13 18:01:10|34870.3|34850.3|34875.3|34850.3|34875.3|34850.3|34870.3|34850.3|1
1734080710000|2024-12-13 09:05:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|4
1734112880000|2024-12-13 18:01:20||34855.3||34855.3||34855.3||34850.3|0
1734080720000|2024-12-13 09:05:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|6
1734112890000|2024-12-13 18:01:30|||||||||1
1734080730000|2024-12-13 09:05:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|9
1734112900000|2024-12-13 18:01:40|34880.3||34880.3||34880.3||34880.3||0
1734080750000|2024-12-13 09:05:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|1
1734112910000|2024-12-13 18:01:50||34860.3||34860.3||34860.3||34855.3|0
1734080760000|2024-12-13 09:06:00|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|5
1734112920000|2024-12-13 18:02:00|34875.3|34855.3|34875.3|34855.3|34875.3|34860.3|34875.3|34855.3|0
1734080770000|2024-12-13 09:06:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|2
1734112940000|2024-12-13 18:02:20|34880.3||34880.3||34880.3||34880.3||3
1734080780000|2024-12-13 09:06:20|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734112950000|2024-12-13 18:02:30||34860.3||34860.3||34860.3||34860.3|0
1734080790000|2024-12-13 09:06:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734112960000|2024-12-13 18:02:40||34855.3||34860.3||34860.3||34855.3|1
1734080810000|2024-12-13 09:06:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|5
1734112970000|2024-12-13 18:02:50|||||||||1
1734080820000|2024-12-13 09:07:00|34958.6|34943.6|34961.1|34946.1|34966.1|34951.1|34958.6|34943.6|6
1734112980000|2024-12-13 18:03:00||34855.3||34855.3||34855.3||34855.3|0
1734080830000|2024-12-13 09:07:10|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|2
1734112990000|2024-12-13 18:03:10||34860.3||34855.3||34860.3||34855.3|1
1734080840000|2024-12-13 09:07:20|34961.1|34946.1|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|5
1734113010000|2024-12-13 18:03:30||34860.3||34860.3||34860.3||34860.3|0
1734080850000|2024-12-13 09:07:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734113020000|2024-12-13 18:03:40|34885.3||34885.3||34885.3||34885.3||1
1734080860000|2024-12-13 09:07:40|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34958.6|34943.6|2
1734113030000|2024-12-13 18:03:50|34880.3||34880.3||34880.3||34880.3||0
1734080870000|2024-12-13 09:07:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734113040000|2024-12-13 18:04:00|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|2
1734080880000|2024-12-13 09:08:00|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|6
1734113060000|2024-12-13 18:04:20|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|1
1734080890000|2024-12-13 09:08:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734113070000|2024-12-13 18:04:30||34870.3||34870.3||34870.3||34870.3|0
1734080910000|2024-12-13 09:08:30|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734113080000|2024-12-13 18:04:40||34865.3||34865.3||34865.3||34865.3|0
1734080930000|2024-12-13 09:08:50|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|0
1734113100000|2024-12-13 18:05:00|34885.3|34860.3|34885.3|34865.3|34885.3|34865.3|34885.3|34860.3|0
1734080940000|2024-12-13 09:09:00|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|8
1734113110000|2024-12-13 18:05:10|34880.3|34860.3|34885.3|34860.3|34885.3|34865.3|34880.3|34860.3|1
1734080950000|2024-12-13 09:09:10|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734113120000|2024-12-13 18:05:20||34865.3||34865.3||34865.3||34860.3|0
1734080960000|2024-12-13 09:09:20|34953.6|34938.6|34961.1|34946.1|34961.1|34946.1|34953.6|34938.6|3
1734113130000|2024-12-13 18:05:30||34860.3||34860.3||34865.3||34860.3|0
1734080970000|2024-12-13 09:09:30|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|2
1734113140000|2024-12-13 18:05:40||34865.3||34865.3||34865.3||34865.3|2
1734080980000|2024-12-13 09:09:40|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734113150000|2024-12-13 18:05:50||34860.3||34860.3||34865.3||34860.3|0
1734080990000|2024-12-13 09:09:50|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734113160000|2024-12-13 18:06:00|34880.3||34885.3||34885.3||34880.3||0
1734081000000|2024-12-13 09:10:00|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734113170000|2024-12-13 18:06:10|34880.3||34880.3||34880.3||34880.3||0
1734081010000|2024-12-13 09:10:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734113180000|2024-12-13 18:06:20||34855.3||34855.3||34855.3||34855.3|0
1734081020000|2024-12-13 09:10:20|34958.6|34943.6|34961.1|34946.1|34966.1|34951.1|34958.6|34943.6|2
1734113190000|2024-12-13 18:06:30||34860.3||34860.3||34860.3||34855.3|0
1734081030000|2024-12-13 09:10:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|4
1734113200000|2024-12-13 18:06:40||34855.3||34855.3||34855.3||34855.3|0
1734081040000|2024-12-13 09:10:40|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|1
1734113210000|2024-12-13 18:06:50||34860.3||34860.3||34860.3||34860.3|0
1734081050000|2024-12-13 09:10:50|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734113220000|2024-12-13 18:07:00|34885.3|34855.3|34885.3|34860.3|34885.3|34860.3|34885.3|34855.3|0
1734081060000|2024-12-13 09:11:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|1
1734113240000|2024-12-13 18:07:20||34865.3||34865.3||34865.3||34865.3|2
1734081070000|2024-12-13 09:11:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734113260000|2024-12-13 18:07:40|34890.3||34890.3||34890.3||34890.3||0
1734081080000|2024-12-13 09:11:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734113320000|2024-12-13 18:08:40||34870.3||34865.3||34870.3||34865.3|0
1734081090000|2024-12-13 09:11:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|5
1734113340000|2024-12-13 18:09:00|34885.3|34860.3|34885.3|34860.3|34885.3|34860.3|34885.3|34860.3|1
1734081110000|2024-12-13 09:11:50|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|4
1734113350000|2024-12-13 18:09:10|34880.3||34885.3||34885.3||34880.3||3
1734081120000|2024-12-13 09:12:00|34961.1|34946.1|34966.1|34951.1|34968.6|34953.6|34961.1|34946.1|1
1734113360000|2024-12-13 18:09:20|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|0
1734081130000|2024-12-13 09:12:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|8
1734113370000|2024-12-13 18:09:30|34885.3||34885.3||34885.3||34885.3||0
1734081150000|2024-12-13 09:12:30|34968.6|34953.6|34963.6|34948.6|34971.1|34956.1|34963.6|34948.6|4
1734113390000|2024-12-13 18:09:50|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|3
1734081160000|2024-12-13 09:12:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734113400000|2024-12-13 18:10:00||34870.3||34865.3||34870.3||34865.3|0
1734081170000|2024-12-13 09:12:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734113420000|2024-12-13 18:10:20||34870.3||34870.3||34870.3||34870.3|0
1734081180000|2024-12-13 09:13:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|2
1734113450000|2024-12-13 18:10:50|||||||||1
1734081190000|2024-12-13 09:13:10|34961.1|34946.1|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|0
1734113470000|2024-12-13 18:11:10|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|4
1734081200000|2024-12-13 09:13:20|34961.1|34946.1|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734113490000|2024-12-13 18:11:30||34860.3||34865.3||34865.3||34860.3|0
1734081210000|2024-12-13 09:13:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734113500000|2024-12-13 18:11:40|||||||||1
1734081230000|2024-12-13 09:13:50|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|4
1734113530000|2024-12-13 18:12:10|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|7
1734081240000|2024-12-13 09:14:00|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|0
1734113540000|2024-12-13 18:12:20||34865.3||34865.3||34870.3||34865.3|1
1734081250000|2024-12-13 09:14:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|11
1734113550000|2024-12-13 18:12:30|34885.3||34885.3||34885.3||34885.3||0
1734081260000|2024-12-13 09:14:20|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|14
1734113560000|2024-12-13 18:12:40|34890.3||34885.3||34890.3||34885.3||0
1734081270000|2024-12-13 09:14:30|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|10
1734113570000|2024-12-13 18:12:50|||||||||1
1734081280000|2024-12-13 09:14:40|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734113600000|2024-12-13 18:13:20|34890.3||34890.3||34890.3||34890.3||6
1734081290000|2024-12-13 09:14:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734113610000|2024-12-13 18:13:30|34885.3||34890.3||34890.3||34885.3||0
1734081300000|2024-12-13 09:15:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|4
1734113620000|2024-12-13 18:13:40||34870.3||34865.3||34870.3||34865.3|0
1734081310000|2024-12-13 09:15:10|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|1
1734113630000|2024-12-13 18:13:50||34870.3||34870.3||34870.3||34865.3|0
1734081320000|2024-12-13 09:15:20|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734113640000|2024-12-13 18:14:00|||||||||1
1734081330000|2024-12-13 09:15:30|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|2
1734113650000|2024-12-13 18:14:10|34885.3|34865.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|2
1734081340000|2024-12-13 09:15:40|||||||||1
1734113660000|2024-12-13 18:14:20||34870.3||34870.3||34870.3||34870.3|0
1734081350000|2024-12-13 09:15:50|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|2
1734113670000|2024-12-13 18:14:30|34895.3||34890.3||34895.3||34890.3||0
1734081360000|2024-12-13 09:16:00|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|6
1734113680000|2024-12-13 18:14:40|34895.3||34890.3||34895.3||34890.3||0
1734081370000|2024-12-13 09:16:10|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|0
1734113700000|2024-12-13 18:15:00|34885.3|34865.3|34885.3|34865.3|34890.3|34865.3|34885.3|34865.3|1
1734081380000|2024-12-13 09:16:20|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|1
1734113710000|2024-12-13 18:15:10|34890.3||34885.3||34890.3||34885.3||0
1734081390000|2024-12-13 09:16:30|34946.1|34931.1|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|8
1734113730000|2024-12-13 18:15:30|34890.3||34890.3||34890.3||34890.3||0
1734081400000|2024-12-13 09:16:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734113740000|2024-12-13 18:15:40|34885.3||34890.3||34890.3||34885.3||0
1734081420000|2024-12-13 09:17:00|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|1
1734113750000|2024-12-13 18:15:50|34885.3||34890.3||34890.3||34885.3||0
1734081430000|2024-12-13 09:17:10|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|1
1734113760000|2024-12-13 18:16:00|34885.3||34885.3||34890.3||34885.3||1
1734081440000|2024-12-13 09:17:20|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734113770000|2024-12-13 18:16:10|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|0
1734081450000|2024-12-13 09:17:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734113800000|2024-12-13 18:16:40|34895.3||34890.3||34895.3||34890.3||0
1734081460000|2024-12-13 09:17:40|||||||||1
1734113810000|2024-12-13 18:16:50|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|0
1734081480000|2024-12-13 09:18:00|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734113830000|2024-12-13 18:17:10|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34875.3|3
1734081490000|2024-12-13 09:18:10|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734113850000|2024-12-13 18:17:30|34895.3|34875.3|34900.3|34875.3|34900.3|34880.3|34895.3|34875.3|1
1734081520000|2024-12-13 09:18:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734113860000|2024-12-13 18:17:40|34905.3|34880.3|34900.3|34880.3|34905.3|34880.3|34900.3|34880.3|0
1734081530000|2024-12-13 09:18:50|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|0
1734113870000|2024-12-13 18:17:50|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|4
1734081540000|2024-12-13 09:19:00|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734113880000|2024-12-13 18:18:00|34900.3||34900.3||34905.3||34900.3||1
1734081550000|2024-12-13 09:19:10|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|0
1734113890000|2024-12-13 18:18:10|34905.3||34900.3||34905.3||34900.3||0
1734081560000|2024-12-13 09:19:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|1
1734113910000|2024-12-13 18:18:30|34905.3||34905.3||34905.3||34905.3||0
1734081570000|2024-12-13 09:19:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|8
1734113920000|2024-12-13 18:18:40|34900.3||34900.3||34900.3||34900.3||1
1734081580000|2024-12-13 09:19:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|1
1734113930000|2024-12-13 18:18:50|34905.3||34905.3||34905.3||34900.3||0
1734081590000|2024-12-13 09:19:50|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|4
1734113940000|2024-12-13 18:19:00|34900.3||34900.3||34905.3||34900.3||0
1734081600000|2024-12-13 09:20:00|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34938.6|34923.6|6
1734113950000|2024-12-13 18:19:10|34905.3|34885.3|34900.3|34880.3|34905.3|34885.3|34900.3|34880.3|0
1734081610000|2024-12-13 09:20:10|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|3
1734113960000|2024-12-13 18:19:20|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34880.3|0
1734081620000|2024-12-13 09:20:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|2
1734114000000|2024-12-13 18:20:00|||||||||1
1734081630000|2024-12-13 09:20:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734114020000|2024-12-13 18:20:20||34880.3||34885.3||34885.3||34880.3|3
1734081640000|2024-12-13 09:20:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|3
1734114030000|2024-12-13 18:20:30||34880.3||34880.3||34885.3||34880.3|0
1734081650000|2024-12-13 09:20:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734114050000|2024-12-13 18:20:50||34885.3||34885.3||34885.3||34885.3|0
1734081660000|2024-12-13 09:21:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734114060000|2024-12-13 18:21:00|||||||||1
1734081670000|2024-12-13 09:21:10|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734114070000|2024-12-13 18:21:10|34900.3|34880.3|34900.3|34880.3|34905.3|34880.3|34900.3|34880.3|0
1734081680000|2024-12-13 09:21:20|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|3
1734114080000|2024-12-13 18:21:20|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|0
1734081690000|2024-12-13 09:21:30|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734114090000|2024-12-13 18:21:30|34900.3||34900.3||34900.3||34900.3||0
1734081700000|2024-12-13 09:21:40|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|4
1734114110000|2024-12-13 18:21:50|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|1
1734081720000|2024-12-13 09:22:00|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|15
1734114120000|2024-12-13 18:22:00||34885.3||34880.3||34885.3||34880.3|0
1734081730000|2024-12-13 09:22:10|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|3
1734114130000|2024-12-13 18:22:10||34885.3||34880.3||34885.3||34880.3|1
1734081740000|2024-12-13 09:22:20|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|1
1734114140000|2024-12-13 18:22:20||34885.3||34880.3||34885.3||34880.3|0
1734081760000|2024-12-13 09:22:40|||||||||9
1734114150000|2024-12-13 18:22:30||34885.3||34885.3||34885.3||34880.3|0
1734081770000|2024-12-13 09:22:50|34973.6|34958.6|34966.1|34951.1|34973.6|34958.6|34966.1|34951.1|10
1734114160000|2024-12-13 18:22:40||34880.3||34880.3||34885.3||34880.3|0
1734081780000|2024-12-13 09:23:00|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734114170000|2024-12-13 18:22:50||34885.3||34880.3||34885.3||34880.3|1
1734081790000|2024-12-13 09:23:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|2
1734114180000|2024-12-13 18:23:00|34900.3||34905.3||34905.3||34900.3||0
1734081830000|2024-12-13 09:23:50|||||||||1
1734114190000|2024-12-13 18:23:10|34900.3||34900.3||34900.3||34900.3||0
1734081840000|2024-12-13 09:24:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|9
1734114200000|2024-12-13 18:23:20|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34900.3|34880.3|2
1734081850000|2024-12-13 09:24:10|34963.6|34948.6|34968.6|34953.6|34968.6|34953.6|34961.1|34946.1|6
1734114250000|2024-12-13 18:24:10|34900.3|34885.3|34905.3|34885.3|34905.3|34885.3|34900.3|34885.3|0
1734081860000|2024-12-13 09:24:20|34966.1|34951.1|34976.1|34961.1|34976.1|34961.1|34966.1|34951.1|2
1734114320000|2024-12-13 18:25:20||34880.3||34880.3||34880.3||34880.3|0
1734081880000|2024-12-13 09:24:40|||||||||1
1734114330000|2024-12-13 18:25:30|34900.3|34885.3|34900.3|34880.3|34900.3|34885.3|34900.3|34880.3|2
1734081900000|2024-12-13 09:25:00|34981.1|34966.1|34976.1|34961.1|34981.1|34966.1|34976.1|34961.1|29
1734114340000|2024-12-13 18:25:40|34905.3||34905.3||34905.3||34905.3||0
1734081920000|2024-12-13 09:25:20|34978.6|34963.6|34976.1|34961.1|34981.1|34966.1|34976.1|34961.1|8
1734114350000|2024-12-13 18:25:50|34900.3||34900.3||34900.3||34900.3||0
1734081930000|2024-12-13 09:25:30|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34973.6|34958.6|1
1734114360000|2024-12-13 18:26:00||34875.3||34880.3||34880.3||34875.3|0
1734081940000|2024-12-13 09:25:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734114370000|2024-12-13 18:26:10||34875.3||34880.3||34880.3||34875.3|0
1734081950000|2024-12-13 09:25:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734114390000|2024-12-13 18:26:30||34875.3||34880.3||34880.3||34875.3|0
1734081960000|2024-12-13 09:26:00|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|3
1734114410000|2024-12-13 18:26:50|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34880.3|6
1734081970000|2024-12-13 09:26:10|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734114420000|2024-12-13 18:27:00||34880.3||34885.3||34885.3||34880.3|1
1734081980000|2024-12-13 09:26:20|34971.1|34956.1|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|1
1734114480000|2024-12-13 18:28:00|||||||||8
1734081990000|2024-12-13 09:26:30|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734114490000|2024-12-13 18:28:10|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|4
1734082000000|2024-12-13 09:26:40|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734114500000|2024-12-13 18:28:20||34885.3||34885.3||34890.3||34885.3|4
1734082010000|2024-12-13 09:26:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734114510000|2024-12-13 18:28:30|34915.3|34890.3|34915.3|34890.3|34915.3|34890.3|34915.3|34885.3|8
1734082020000|2024-12-13 09:27:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|3
1734114520000|2024-12-13 18:28:40|34910.3|34895.3|34915.3|34890.3|34915.3|34895.3|34910.3|34890.3|2
1734082030000|2024-12-13 09:27:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|7
1734114530000|2024-12-13 18:28:50|34910.3||34910.3||34915.3||34910.3||0
1734082060000|2024-12-13 09:27:40|||||||||3
1734114640000|2024-12-13 18:30:40|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|5
1734082070000|2024-12-13 09:27:50|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734114650000|2024-12-13 18:30:50|34910.3||34905.3||34910.3||34905.3||0
1734082090000|2024-12-13 09:28:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|3
1734114660000|2024-12-13 18:31:00|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|2
1734082100000|2024-12-13 09:28:20|34971.1|34956.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|2
1734114680000|2024-12-13 18:31:20|34895.3|34875.3|34900.3|34880.3|34900.3|34880.3|34895.3|34875.3|1
1734082130000|2024-12-13 09:28:50|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|2
1734114690000|2024-12-13 18:31:30||34875.3||34880.3||34880.3||34875.3|0
1734082140000|2024-12-13 09:29:00|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34971.1|34956.1|15
1734114720000|2024-12-13 18:32:00|||||||||1
1734082160000|2024-12-13 09:29:20|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734114740000|2024-12-13 18:32:20|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|4
1734082200000|2024-12-13 09:30:00|34968.6|34953.6|34961.1|34946.1|34968.6|34953.6|34961.1|34946.1|9
1734114760000|2024-12-13 18:32:40|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|6
1734082210000|2024-12-13 09:30:10|34966.1|34951.1|34963.6|34948.6|34968.6|34953.6|34963.6|34948.6|2
1734114770000|2024-12-13 18:32:50||34875.3||34880.3||34880.3||34875.3|0
1734082220000|2024-12-13 09:30:20|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734114780000|2024-12-13 18:33:00|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|1
1734082230000|2024-12-13 09:30:30|||||||||8
1734114790000|2024-12-13 18:33:10||34885.3||34885.3||34885.3||34885.3|0
1734082240000|2024-12-13 09:30:40|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734114810000|2024-12-13 18:33:30||34880.3||34885.3||34885.3||34880.3|1
1734082250000|2024-12-13 09:30:50|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734114820000|2024-12-13 18:33:40|||||||||1
1734082260000|2024-12-13 09:31:00|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|3
1734114840000|2024-12-13 18:34:00|34910.3||34905.3||34910.3||34905.3||1
1734082270000|2024-12-13 09:31:10|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34948.6|34933.6|3
1734114850000|2024-12-13 18:34:10|34910.3||34905.3||34910.3||34905.3||0
1734082280000|2024-12-13 09:31:20|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|0
1734114870000|2024-12-13 18:34:30|||||||||1
1734082290000|2024-12-13 09:31:30|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|0
1734114880000|2024-12-13 18:34:40|34910.3||34905.3||34910.3||34905.3||1
1734082300000|2024-12-13 09:31:40|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734114890000|2024-12-13 18:34:50|34910.3||34910.3||34910.3||34905.3||0
1734082310000|2024-12-13 09:31:50|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|11
1734114900000|2024-12-13 18:35:00|34905.3||34905.3||34910.3||34905.3||3
1734082320000|2024-12-13 09:32:00|34953.6|34938.6|34958.6|34943.6|34958.6|34943.6|34953.6|34938.6|1
1734114930000|2024-12-13 18:35:30|34910.3||34910.3||34910.3||34905.3||0
1734082330000|2024-12-13 09:32:10|34961.1|34946.1|34953.6|34938.6|34961.1|34946.1|34953.6|34938.6|3
1734114940000|2024-12-13 18:35:40|34905.3||34910.3||34910.3||34905.3||0
1734082340000|2024-12-13 09:32:20|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734114950000|2024-12-13 18:35:50|34905.3||34910.3||34910.3||34905.3||1
1734082350000|2024-12-13 09:32:30|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734114970000|2024-12-13 18:36:10|34905.3||34910.3||34910.3||34905.3||0
1734082360000|2024-12-13 09:32:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|1
1734114980000|2024-12-13 18:36:20|34905.3||34910.3||34910.3||34905.3||0
1734082370000|2024-12-13 09:32:50|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34953.6|34938.6|1
1734114990000|2024-12-13 18:36:30|34905.3||34910.3||34910.3||34905.3||0
1734082390000|2024-12-13 09:33:10|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|2
1734115000000|2024-12-13 18:36:40|34905.3||34905.3||34905.3||34905.3||0
1734082400000|2024-12-13 09:33:20|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|2
1734115010000|2024-12-13 18:36:50|34910.3||34910.3||34910.3||34910.3||2
1734082410000|2024-12-13 09:33:30|34948.6|34933.6|34953.6|34938.6|34953.6|34938.6|34948.6|34933.6|3
1734115020000|2024-12-13 18:37:00||34890.3||34890.3||34890.3||34885.3|0
1734082420000|2024-12-13 09:33:40|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734115040000|2024-12-13 18:37:20||34885.3||34885.3||34885.3||34885.3|0
1734082430000|2024-12-13 09:33:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|0
1734115060000|2024-12-13 18:37:40|34905.3||34905.3||34905.3||34905.3||0
1734082440000|2024-12-13 09:34:00|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|2
1734115080000|2024-12-13 18:38:00||34880.3||34885.3||34885.3||34880.3|0
1734082450000|2024-12-13 09:34:10|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734115120000|2024-12-13 18:38:40||34880.3||34880.3||34880.3||34880.3|12
1734082460000|2024-12-13 09:34:20|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|3
1734115130000|2024-12-13 18:38:50||34885.3||34885.3||34885.3||34885.3|0
1734082470000|2024-12-13 09:34:30|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734115150000|2024-12-13 18:39:10|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|0
1734082480000|2024-12-13 09:34:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734115170000|2024-12-13 18:39:30|34905.3|34885.3|34910.3|34885.3|34910.3|34885.3|34905.3|34885.3|3
1734082490000|2024-12-13 09:34:50|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|10
1734115190000|2024-12-13 18:39:50||34890.3||34885.3||34890.3||34885.3|0
1734082500000|2024-12-13 09:35:00|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|1
1734115200000|2024-12-13 18:40:00||34890.3||34890.3||34890.3||34885.3|0
1734082530000|2024-12-13 09:35:30|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|3
1734115210000|2024-12-13 18:40:10||34885.3||34885.3||34890.3||34885.3|0
1734082540000|2024-12-13 09:35:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|2
1734115220000|2024-12-13 18:40:20||34890.3||34890.3||34890.3||34885.3|0
1734082550000|2024-12-13 09:35:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|5
1734115230000|2024-12-13 18:40:30||34885.3||34885.3||34885.3||34885.3|1
1734082560000|2024-12-13 09:36:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734115320000|2024-12-13 18:42:00|34905.3|34880.3|34905.3|34885.3|34905.3|34885.3|34905.3|34880.3|3
1734082580000|2024-12-13 09:36:20|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734115330000|2024-12-13 18:42:10|34910.3||34910.3||34910.3||34910.3||0
1734082590000|2024-12-13 09:36:30|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|2
1734115350000|2024-12-13 18:42:30|34905.3||34905.3||34905.3||34905.3||1
1734082600000|2024-12-13 09:36:40|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734115390000|2024-12-13 18:43:10||34880.3||34880.3||34885.3||34880.3|0
1734082610000|2024-12-13 09:36:50|34948.6|34933.6|34943.6|34928.6|34948.6|34933.6|34943.6|34928.6|2
1734115410000|2024-12-13 18:43:30||34885.3||34880.3||34885.3||34880.3|0
1734082620000|2024-12-13 09:37:00|34941.1|34926.1|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|0
1734115420000|2024-12-13 18:43:40||34885.3||34885.3||34885.3||34885.3|0
1734082640000|2024-12-13 09:37:20|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|1
1734115450000|2024-12-13 18:44:10|||||||||3
1734082650000|2024-12-13 09:37:30|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|3
1734115470000|2024-12-13 18:44:30|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34885.3|4
1734082660000|2024-12-13 09:37:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734115520000|2024-12-13 18:45:20|34915.3|34895.3|34915.3|34890.3|34915.3|34895.3|34915.3|34890.3|2
1734082670000|2024-12-13 09:37:50|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|1
1734115530000|2024-12-13 18:45:30|34910.3||34915.3||34915.3||34910.3||0
1734082680000|2024-12-13 09:38:00|34946.1|34931.1|34951.1|34936.1|34953.6|34938.6|34946.1|34931.1|1
1734115540000|2024-12-13 18:45:40|34910.3||34910.3||34910.3||34910.3||1
1734082690000|2024-12-13 09:38:10|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|1
1734115550000|2024-12-13 18:45:50|34915.3||34915.3||34915.3||34910.3||1
1734082700000|2024-12-13 09:38:20|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734115560000|2024-12-13 18:46:00|34910.3||34915.3||34915.3||34910.3||0
1734082720000|2024-12-13 09:38:40|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|2
1734115570000|2024-12-13 18:46:10||34895.3||34890.3||34895.3||34890.3|0
1734082730000|2024-12-13 09:38:50|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|6
1734115600000|2024-12-13 18:46:40|34910.3||34910.3||34910.3||34910.3||0
1734115620000|2024-12-13 18:47:00|34915.3||34915.3||34915.3||34915.3||0
1734082740000|2024-12-13 09:39:00|34948.6|34933.6|34941.1|34926.1|34948.6|34933.6|34941.1|34926.1|0
1734115630000|2024-12-13 18:47:10|34910.3||34910.3||34910.3||34910.3||1
1734082750000|2024-12-13 09:39:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734115650000|2024-12-13 18:47:30|34915.3||34915.3||34915.3||34915.3||3
1734082760000|2024-12-13 09:39:20|||||||||1
1734115690000|2024-12-13 18:48:10||34895.3||34890.3||34895.3||34890.3|0
1734082770000|2024-12-13 09:39:30|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|0
1734115700000|2024-12-13 18:48:20||34895.3||34895.3||34895.3||34895.3|0
1734082780000|2024-12-13 09:39:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|0
1734115710000|2024-12-13 18:48:30|34920.3||34920.3||34920.3||34920.3||4
1734082790000|2024-12-13 09:39:50|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734115720000|2024-12-13 18:48:40|34915.3||34915.3||34915.3||34915.3||3
1734082800000|2024-12-13 09:40:00|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|1
1734115730000|2024-12-13 18:48:50|34920.3||34920.3||34920.3||34915.3||1
1734082810000|2024-12-13 09:40:10|34933.6|34918.6|34931.1|34916.1|34936.1|34921.1|34931.1|34916.1|8
1734115740000|2024-12-13 18:49:00|34915.3|34900.3|34915.3|34895.3|34915.3|34900.3|34915.3|34895.3|1
1734082820000|2024-12-13 09:40:20|34933.6|34918.6|34933.6|34918.6|34936.1|34921.1|34931.1|34916.1|1
1734115750000|2024-12-13 18:49:10||34890.3||34890.3||34890.3||34890.3|0
1734082830000|2024-12-13 09:40:30|34936.1|34921.1|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|0
1734115770000|2024-12-13 18:49:30|34910.3||34910.3||34910.3||34910.3||0
1734082850000|2024-12-13 09:40:50|34936.1|34921.1|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|5
1734115800000|2024-12-13 18:50:00||34885.3||34890.3||34890.3||34885.3|0
1734082860000|2024-12-13 09:41:00|||||||||3
1734115810000|2024-12-13 18:50:10|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|3
1734082870000|2024-12-13 09:41:10|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|1
1734115830000|2024-12-13 18:50:30||34880.3||34885.3||34885.3||34880.3|0
1734082880000|2024-12-13 09:41:20|34931.1|34916.1|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|1
1734115840000|2024-12-13 18:50:40||34880.3||34885.3||34885.3||34880.3|0
1734082900000|2024-12-13 09:41:40|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|1
1734115860000|2024-12-13 18:51:00|34910.3||34905.3||34910.3||34905.3||0
1734082910000|2024-12-13 09:41:50|34931.1|34916.1|34948.6|34933.6|34953.6|34938.6|34931.1|34916.1|36
1734115890000|2024-12-13 18:51:30|34910.3||34910.3||34910.3||34910.3||0
1734082920000|2024-12-13 09:42:00|34946.1|34931.1|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|2
1734115900000|2024-12-13 18:51:40|34905.3||34910.3||34910.3||34905.3||0
1734082930000|2024-12-13 09:42:10|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|0
1734115910000|2024-12-13 18:51:50|34905.3||34905.3||34905.3||34905.3||0
1734082940000|2024-12-13 09:42:20|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734115920000|2024-12-13 18:52:00|||||||||1
1734082950000|2024-12-13 09:42:30|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|3
1734115930000|2024-12-13 18:52:10|34900.3|34880.3|34905.3|34880.3|34905.3|34880.3|34900.3|34880.3|0
1734082960000|2024-12-13 09:42:40|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734115940000|2024-12-13 18:52:20|34900.3|34885.3|34905.3|34880.3|34905.3|34885.3|34900.3|34880.3|2
1734082970000|2024-12-13 09:42:50|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|1
1734115950000|2024-12-13 18:52:30|34900.3|34885.3|34900.3|34880.3|34900.3|34885.3|34900.3|34880.3|0
1734082980000|2024-12-13 09:43:00|34951.1|34936.1|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|1
1734115960000|2024-12-13 18:52:40|34905.3||34905.3||34905.3||34905.3||0
1734082990000|2024-12-13 09:43:10|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734115970000|2024-12-13 18:52:50||34885.3||34880.3||34885.3||34880.3|0
1734083000000|2024-12-13 09:43:20|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|4
1734115990000|2024-12-13 18:53:10|34900.3|34875.3|34900.3|34875.3|34905.3|34875.3|34895.3|34875.3|2
1734083010000|2024-12-13 09:43:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|1
1734116010000|2024-12-13 18:53:30||34880.3||34880.3||34880.3||34880.3|0
1734083020000|2024-12-13 09:43:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734116020000|2024-12-13 18:53:40||34875.3||34880.3||34880.3||34875.3|0
1734083030000|2024-12-13 09:43:50|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734116030000|2024-12-13 18:53:50|34905.3||34905.3||34905.3||34905.3||0
1734083040000|2024-12-13 09:44:00|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|4
1734116040000|2024-12-13 18:54:00|||||||||1
1734083050000|2024-12-13 09:44:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734116050000|2024-12-13 18:54:10||34885.3||34880.3||34885.3||34880.3|0
1734083060000|2024-12-13 09:44:20|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|0
1734116060000|2024-12-13 18:54:20|34900.3|34875.3|34900.3|34875.3|34900.3|34875.3|34900.3|34875.3|0
1734083070000|2024-12-13 09:44:30|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|0
1734116090000|2024-12-13 18:54:50|34895.3||34900.3||34900.3||34895.3||0
1734083080000|2024-12-13 09:44:40|34946.1|34931.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|1
1734116110000|2024-12-13 18:55:10|||||||||1
1734083090000|2024-12-13 09:44:50|34948.6|34933.6|34941.1|34926.1|34951.1|34936.1|34941.1|34926.1|0
1734116150000|2024-12-13 18:55:50||34880.3||34880.3||34880.3||34880.3|0
1734083100000|2024-12-13 09:45:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734116160000|2024-12-13 18:56:00||34875.3||34875.3||34875.3||34875.3|0
1734083110000|2024-12-13 09:45:10|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|0
1734116170000|2024-12-13 18:56:10|34895.3||34900.3||34900.3||34895.3||0
1734083120000|2024-12-13 09:45:20|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734116180000|2024-12-13 18:56:20|34895.3|34870.3|34895.3|34870.3|34895.3|34870.3|34895.3|34870.3|0
1734083130000|2024-12-13 09:45:30|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|1
1734116200000|2024-12-13 18:56:40||34875.3||34875.3||34875.3||34875.3|2
1734083140000|2024-12-13 09:45:40|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|0
1734116210000|2024-12-13 18:56:50|34900.3||34900.3||34900.3||34900.3||0
1734083150000|2024-12-13 09:45:50|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|0
1734116220000|2024-12-13 18:57:00|34895.3|34880.3|34895.3|34875.3|34895.3|34880.3|34895.3|34875.3|1
1734083160000|2024-12-13 09:46:00|34936.1|34921.1|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|1
1734116230000|2024-12-13 18:57:10||34870.3||34870.3||34870.3||34870.3|0
1734083170000|2024-12-13 09:46:10|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734116240000|2024-12-13 18:57:20|34890.3||34895.3||34895.3||34890.3||0
1734083190000|2024-12-13 09:46:30|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|5
1734116250000|2024-12-13 18:57:30||34875.3||34875.3||34875.3||34870.3|0
1734083200000|2024-12-13 09:46:40|34928.6|34913.6|34928.6|34913.6|34931.1|34916.1|34926.1|34911.1|4
1734116260000|2024-12-13 18:57:40||34870.3||34870.3||34870.3||34870.3|0
1734083210000|2024-12-13 09:46:50|34931.1|34916.1|34931.1|34916.1|34933.6|34918.6|34928.6|34913.6|0
1734116270000|2024-12-13 18:57:50||34875.3||34870.3||34875.3||34870.3|0
1734083220000|2024-12-13 09:47:00|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734116280000|2024-12-13 18:58:00||34875.3||34875.3||34875.3||34875.3|1
1734083230000|2024-12-13 09:47:10|34928.6|34913.6|34931.1|34916.1|34936.1|34921.1|34928.6|34913.6|1
1734116320000|2024-12-13 18:58:40|34900.3||34900.3||34900.3||34900.3||5
1734083240000|2024-12-13 09:47:20|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734116330000|2024-12-13 18:58:50|34895.3||34895.3||34900.3||34895.3||0
1734083250000|2024-12-13 09:47:30|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734116340000|2024-12-13 18:59:00|34900.3||34895.3||34900.3||34895.3||1
1734083280000|2024-12-13 09:48:00|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|3
1734116360000|2024-12-13 18:59:20|34900.3||34900.3||34900.3||34900.3||1
1734083290000|2024-12-13 09:48:10|34938.6|34923.6|34933.6|34918.6|34938.6|34923.6|34931.1|34916.1|1
1734116370000|2024-12-13 18:59:30||34880.3||34875.3||34880.3||34875.3|0
1734083300000|2024-12-13 09:48:20|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734116380000|2024-12-13 18:59:40||34880.3||34880.3||34880.3||34875.3|2
1734083310000|2024-12-13 09:48:30|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|1
1734116390000|2024-12-13 18:59:50||34875.3||34875.3||34880.3||34875.3|0
1734083320000|2024-12-13 09:48:40|34936.1|34921.1|34933.6|34918.6|34936.1|34921.1|34933.6|34918.6|0
1734116420000|2024-12-13 19:00:20|34895.3|34870.3|34895.3|34875.3|34895.3|34875.3|34895.3|34870.3|0
1734083340000|2024-12-13 09:49:00|34931.1|34916.1|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|0
1734116430000|2024-12-13 19:00:30|34900.3||34900.3||34900.3||34900.3||1
1734083350000|2024-12-13 09:49:10|34931.1|34916.1|34928.6|34913.6|34931.1|34916.1|34928.6|34913.6|2
1734116450000|2024-12-13 19:00:50||34880.3||34880.3||34880.3||34880.3|0
1734083360000|2024-12-13 09:49:20|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734116460000|2024-12-13 19:01:00|34905.3||34900.3||34905.3||34900.3||1
1734083370000|2024-12-13 09:49:30|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734116470000|2024-12-13 19:01:10|34905.3||34900.3||34905.3||34900.3||1
1734083380000|2024-12-13 09:49:40|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|1
1734116480000|2024-12-13 19:01:20|34905.3||34905.3||34905.3||34900.3||0
1734083390000|2024-12-13 09:49:50|34923.6|34908.6|34921.1|34906.1|34923.6|34908.6|34918.6|34903.6|7
1734116490000|2024-12-13 19:01:30|34900.3||34900.3||34900.3||34900.3||0
1734083400000|2024-12-13 09:50:00|34916.1|34901.1|34926.1|34911.1|34926.1|34911.1|34916.1|34901.1|12
1734116500000|2024-12-13 19:01:40|34905.3||34905.3||34905.3||34905.3||0
1734083410000|2024-12-13 09:50:10|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|1
1734116510000|2024-12-13 19:01:50|34900.3||34905.3||34905.3||34900.3||0
1734083420000|2024-12-13 09:50:20|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|3
1734116520000|2024-12-13 19:02:00|34900.3|34885.3|34905.3|34880.3|34905.3|34885.3|34900.3|34880.3|0
1734083430000|2024-12-13 09:50:30|34923.6|34908.6|34921.1|34906.1|34923.6|34908.6|34921.1|34906.1|2
1734116530000|2024-12-13 19:02:10||34885.3||34885.3||34885.3||34885.3|0
1734083440000|2024-12-13 09:50:40|34923.6|34908.6|34921.1|34906.1|34923.6|34908.6|34921.1|34906.1|1
1734116540000|2024-12-13 19:02:20|||||||||1
1734083450000|2024-12-13 09:50:50|34923.6|34908.6|34926.1|34911.1|34926.1|34911.1|34923.6|34908.6|0
1734116550000|2024-12-13 19:02:30|34910.3||34910.3||34910.3||34905.3||0
1734083460000|2024-12-13 09:51:00|34928.6|34913.6|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|5
1734116560000|2024-12-13 19:02:40|34905.3||34905.3||34905.3||34905.3||0
1734083470000|2024-12-13 09:51:10|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|1
1734116570000|2024-12-13 19:02:50|34910.3||34910.3||34910.3||34905.3||0
1734083490000|2024-12-13 09:51:30|34928.6|34913.6|34941.1|34926.1|34941.1|34926.1|34928.6|34913.6|6
1734116580000|2024-12-13 19:03:00|34905.3||34905.3||34905.3||34905.3||0
1734083500000|2024-12-13 09:51:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|2
1734116590000|2024-12-13 19:03:10|||||||||1
1734083510000|2024-12-13 09:51:50|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34936.1|34921.1|0
1734116600000|2024-12-13 19:03:20||34880.3||34880.3||34880.3||34880.3|0
1734083520000|2024-12-13 09:52:00|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|0
1734116610000|2024-12-13 19:03:30||34885.3||34885.3||34885.3||34885.3|0
1734083530000|2024-12-13 09:52:10|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|3
1734116620000|2024-12-13 19:03:40||34880.3||34880.3||34880.3||34880.3|0
1734083540000|2024-12-13 09:52:20|34941.1|34926.1|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|2
1734116630000|2024-12-13 19:03:50||34885.3||34885.3||34885.3||34885.3|0
1734083550000|2024-12-13 09:52:30|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|1
1734116650000|2024-12-13 19:04:10|||||||||1
1734083560000|2024-12-13 09:52:40|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734116670000|2024-12-13 19:04:30||34880.3||34880.3||34880.3||34880.3|0
1734083570000|2024-12-13 09:52:50|34938.6|34923.6|34946.1|34931.1|34946.1|34931.1|34938.6|34923.6|3
1734116680000|2024-12-13 19:04:40|34900.3||34905.3||34905.3||34900.3||2
1734083580000|2024-12-13 09:53:00|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|2
1734116710000|2024-12-13 19:05:10||34885.3||34885.3||34885.3||34885.3|0
1734083590000|2024-12-13 09:53:10|34941.1|34926.1|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734116770000|2024-12-13 19:06:10|||||||||1
1734083600000|2024-12-13 09:53:20|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|1
1734116790000|2024-12-13 19:06:30|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|3
1734083620000|2024-12-13 09:53:40|34946.1|34931.1|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|0
1734116820000|2024-12-13 19:07:00||34885.3||34885.3||34885.3||34885.3|0
1734083630000|2024-12-13 09:53:50|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734116830000|2024-12-13 19:07:10||34890.3||34890.3||34890.3||34885.3|0
1734083640000|2024-12-13 09:54:00|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734116840000|2024-12-13 19:07:20||34885.3||34890.3||34890.3||34885.3|0
1734083650000|2024-12-13 09:54:10|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734116860000|2024-12-13 19:07:40||34885.3||34890.3||34890.3||34885.3|0
1734083670000|2024-12-13 09:54:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|1
1734116870000|2024-12-13 19:07:50||34885.3||34885.3||34890.3||34885.3|0
1734083680000|2024-12-13 09:54:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734116900000|2024-12-13 19:08:20||34890.3||34890.3||34890.3||34890.3|1
1734083690000|2024-12-13 09:54:50|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734116910000|2024-12-13 19:08:30||34885.3||34885.3||34885.3||34885.3|1
1734083720000|2024-12-13 09:55:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|9
1734116920000|2024-12-13 19:08:40||34890.3||34885.3||34890.3||34885.3|0
1734083740000|2024-12-13 09:55:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734116930000|2024-12-13 19:08:50||34890.3||34890.3||34890.3||34885.3|0
1734083760000|2024-12-13 09:56:00|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|2
1734116950000|2024-12-13 19:09:10|34915.3||34915.3||34915.3||34915.3||0
1734083770000|2024-12-13 09:56:10|34956.1|34941.1|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|0
1734116960000|2024-12-13 19:09:20||34895.3||34895.3||34895.3||34890.3|0
1734083780000|2024-12-13 09:56:20|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734116970000|2024-12-13 19:09:30||34890.3||34895.3||34895.3||34890.3|1
1734083820000|2024-12-13 09:57:00|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|7
1734116980000|2024-12-13 19:09:40|||||||||1
1734083830000|2024-12-13 09:57:10|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|5
1734116990000|2024-12-13 19:09:50|||||||||1
1734083850000|2024-12-13 09:57:30|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|1
1734117000000|2024-12-13 19:10:00||34890.3||34895.3||34895.3||34890.3|0
1734083860000|2024-12-13 09:57:40|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|0
1734117010000|2024-12-13 19:10:10|34910.3|34890.3|34910.3|34890.3|34915.3|34890.3|34910.3|34885.3|3
1734083880000|2024-12-13 09:58:00|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|4
1734117020000|2024-12-13 19:10:20|34905.3|34885.3|34910.3|34885.3|34910.3|34890.3|34905.3|34885.3|8
1734083890000|2024-12-13 09:58:10|34951.1|34936.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|1
1734117030000|2024-12-13 19:10:30|34905.3||34910.3||34910.3||34905.3||0
1734083900000|2024-12-13 09:58:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|2
1734117040000|2024-12-13 19:10:40|34905.3||34910.3||34910.3||34905.3||0
1734083910000|2024-12-13 09:58:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|3
1734117050000|2024-12-13 19:10:50||34890.3||34885.3||34890.3||34885.3|0
1734083920000|2024-12-13 09:58:40|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734117060000|2024-12-13 19:11:00|34905.3|34890.3|34905.3|34885.3|34905.3|34890.3|34905.3|34885.3|0
1734083940000|2024-12-13 09:59:00|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|1
1734117070000|2024-12-13 19:11:10|34910.3||34905.3||34910.3||34905.3||0
1734083950000|2024-12-13 09:59:10|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|0
1734117080000|2024-12-13 19:11:20|34910.3||34910.3||34910.3||34905.3||0
1734083960000|2024-12-13 09:59:20|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734117090000|2024-12-13 19:11:30|34905.3||34905.3||34905.3||34905.3||0
1734083970000|2024-12-13 09:59:30|34946.1|34931.1|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734117110000|2024-12-13 19:11:50|||||||||4
1734083980000|2024-12-13 09:59:40|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734117140000|2024-12-13 19:12:20|34910.3||34910.3||34910.3||34905.3||2
1734083990000|2024-12-13 09:59:50|34946.1|34931.1|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|0
1734117150000|2024-12-13 19:12:30|34905.3||34905.3||34905.3||34905.3||0
1734084000000|2024-12-13 10:00:00|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|2
1734117170000|2024-12-13 19:12:50|34900.3|34880.3|34900.3|34880.3|34900.3|34885.3|34900.3|34875.3|1
1734084010000|2024-12-13 10:00:10|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|14
1734117180000|2024-12-13 19:13:00||34875.3||34875.3||34880.3||34875.3|1
1734084020000|2024-12-13 10:00:20|34948.6|34933.6|34956.1|34941.1|34956.1|34941.1|34948.6|34933.6|6
1734117190000|2024-12-13 19:13:10||34880.3||34875.3||34880.3||34875.3|0
1734084030000|2024-12-13 10:00:30|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734117200000|2024-12-13 19:13:20||34880.3||34875.3||34880.3||34875.3|0
1734084040000|2024-12-13 10:00:40|||||||||1
1734117210000|2024-12-13 19:13:30|34895.3|34880.3|34900.3|34880.3|34900.3|34880.3|34895.3|34875.3|0
1734084050000|2024-12-13 10:00:50|34951.1|34936.1|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|3
1734117230000|2024-12-13 19:13:50|34905.3||34905.3||34905.3||34905.3||0
1734084070000|2024-12-13 10:01:10|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34946.1|34931.1|4
1734117250000|2024-12-13 19:14:10|34900.3||34905.3||34905.3||34900.3||1
1734084080000|2024-12-13 10:01:20|34951.1|34936.1|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|1
1734117310000|2024-12-13 19:15:10||34885.3||34885.3||34885.3||34885.3|10
1734084090000|2024-12-13 10:01:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|1
1734117320000|2024-12-13 19:15:20|34910.3||34910.3||34910.3||34910.3||1
1734084130000|2024-12-13 10:02:10|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|3
1734117340000|2024-12-13 19:15:40||34890.3||34890.3||34890.3||34890.3|0
1734084140000|2024-12-13 10:02:20|34956.1|34941.1|34951.1|34936.1|34956.1|34941.1|34948.6|34933.6|1
1734117360000|2024-12-13 19:16:00|34915.3||34915.3||34915.3||34915.3||0
1734084150000|2024-12-13 10:02:30|||||||||1
1734117370000|2024-12-13 19:16:10|34910.3||34910.3||34910.3||34910.3||0
1734084160000|2024-12-13 10:02:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734117380000|2024-12-13 19:16:20|34915.3||34915.3||34915.3||34915.3||0
1734084180000|2024-12-13 10:03:00|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734117390000|2024-12-13 19:16:30|34910.3||34910.3||34915.3||34910.3||1
1734084190000|2024-12-13 10:03:10|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|3
1734117400000|2024-12-13 19:16:40||34885.3||34885.3||34885.3||34885.3|1
1734084200000|2024-12-13 10:03:20|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|10
1734117410000|2024-12-13 19:16:50||34890.3||34890.3||34890.3||34890.3|0
1734084210000|2024-12-13 10:03:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734117420000|2024-12-13 19:17:00||34885.3||34885.3||34885.3||34885.3|1
1734084230000|2024-12-13 10:03:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734117430000|2024-12-13 19:17:10||34890.3||34890.3||34890.3||34890.3|2
1734084240000|2024-12-13 10:04:00|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|7
1734117440000|2024-12-13 19:17:20||34885.3||34890.3||34890.3||34885.3|1
1734084250000|2024-12-13 10:04:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|0
1734117450000|2024-12-13 19:17:30||34885.3||34890.3||34890.3||34885.3|0
1734084260000|2024-12-13 10:04:20|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734117460000|2024-12-13 19:17:40|34915.3||34915.3||34915.3||34915.3||0
1734084270000|2024-12-13 10:04:30|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|1
1734117470000|2024-12-13 19:17:50|34910.3||34915.3||34915.3||34910.3||0
1734084280000|2024-12-13 10:04:40|34956.1|34941.1|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|1
1734117480000|2024-12-13 19:18:00|34910.3||34915.3||34915.3||34910.3||0
1734084290000|2024-12-13 10:04:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|8
1734117500000|2024-12-13 19:18:20|34910.3||34915.3||34915.3||34910.3||0
1734084300000|2024-12-13 10:05:00|||||||||5
1734117520000|2024-12-13 19:18:40||34895.3||34890.3||34895.3||34890.3|0
1734084310000|2024-12-13 10:05:10|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|2
1734117530000|2024-12-13 19:18:50||34895.3||34895.3||34895.3||34890.3|0
1734084320000|2024-12-13 10:05:20|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|1
1734117550000|2024-12-13 19:19:10||34890.3||34895.3||34895.3||34890.3|0
1734084330000|2024-12-13 10:05:30|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|4
1734117560000|2024-12-13 19:19:20||34890.3||34890.3||34890.3||34890.3|1
1734084340000|2024-12-13 10:05:40|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|5
1734117570000|2024-12-13 19:19:30|34910.3||34915.3||34915.3||34910.3||0
1734084350000|2024-12-13 10:05:50|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|2
1734117590000|2024-12-13 19:19:50|34910.3|34895.3|34915.3|34895.3|34915.3|34895.3|34910.3|34890.3|0
1734084360000|2024-12-13 10:06:00|34958.6|34943.6|34961.1|34946.1|34963.6|34948.6|34958.6|34943.6|8
1734117620000|2024-12-13 19:20:20|34910.3|34890.3|34915.3|34890.3|34915.3|34890.3|34910.3|34890.3|1
1734084370000|2024-12-13 10:06:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734117630000|2024-12-13 19:20:30|34910.3||34915.3||34915.3||34910.3||0
1734084380000|2024-12-13 10:06:20|34958.6|34943.6|34963.6|34948.6|34963.6|34948.6|34958.6|34943.6|2
1734117650000|2024-12-13 19:20:50|34910.3||34910.3||34910.3||34910.3||0
1734084390000|2024-12-13 10:06:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734117660000|2024-12-13 19:21:00|34915.3||34915.3||34915.3||34910.3||0
1734084410000|2024-12-13 10:06:50|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734117670000|2024-12-13 19:21:10|34910.3||34915.3||34915.3||34910.3||0
1734084420000|2024-12-13 10:07:00|34963.6|34948.6|34958.6|34943.6|34966.1|34951.1|34956.1|34941.1|2
1734117690000|2024-12-13 19:21:30||34895.3||34890.3||34895.3||34890.3|1
1734084430000|2024-12-13 10:07:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734117700000|2024-12-13 19:21:40|34910.3||34915.3||34915.3||34910.3||2
1734084450000|2024-12-13 10:07:30|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|2
1734117720000|2024-12-13 19:22:00|34910.3||34910.3||34910.3||34910.3||0
1734084470000|2024-12-13 10:07:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|3
1734117730000|2024-12-13 19:22:10|34915.3||34915.3||34915.3||34915.3||0
1734084480000|2024-12-13 10:08:00|||||||||1
1734117810000|2024-12-13 19:23:30||34895.3||34895.3||34895.3||34890.3|0
1734084490000|2024-12-13 10:08:10|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|5
1734117830000|2024-12-13 19:23:50|34920.3||34920.3||34920.3||34915.3||2
1734084500000|2024-12-13 10:08:20|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|1
1734117920000|2024-12-13 19:25:20|34915.3|34890.3|34915.3|34895.3|34920.3|34895.3|34915.3|34890.3|9
1734084510000|2024-12-13 10:08:30|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734117930000|2024-12-13 19:25:30||34890.3||34890.3||34890.3||34890.3|0
1734084530000|2024-12-13 10:08:50|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|14
1734117950000|2024-12-13 19:25:50||34895.3||34895.3||34895.3||34895.3|0
1734084540000|2024-12-13 10:09:00|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|3
1734117980000|2024-12-13 19:26:20|34910.3|34890.3|34915.3|34895.3|34915.3|34895.3|34910.3|34890.3|11
1734084550000|2024-12-13 10:09:10|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|3
1734118040000|2024-12-13 19:27:20|||||||||1
1734084560000|2024-12-13 10:09:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|5
1734118080000|2024-12-13 19:28:00|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|3
1734084570000|2024-12-13 10:09:30|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|0
1734118090000|2024-12-13 19:28:10|||||||||1
1734084580000|2024-12-13 10:09:40|34951.1|34936.1|34956.1|34941.1|34958.6|34943.6|34951.1|34936.1|2
1734118110000|2024-12-13 19:28:30||34885.3||34885.3||34890.3||34885.3|1
1734084600000|2024-12-13 10:10:00|34953.6|34938.6|34946.1|34931.1|34953.6|34938.6|34946.1|34931.1|0
1734118150000|2024-12-13 19:29:10||34890.3||34890.3||34890.3||34885.3|1
1734084610000|2024-12-13 10:10:10|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|7
1734118160000|2024-12-13 19:29:20||34885.3||34890.3||34890.3||34885.3|0
1734084620000|2024-12-13 10:10:20|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|0
1734118170000|2024-12-13 19:29:30||34885.3||34890.3||34890.3||34885.3|0
1734084630000|2024-12-13 10:10:30|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|1
1734118190000|2024-12-13 19:29:50|34907.8|34885.3|34907.8|34892.8|34907.8|34892.8|34907.8|34885.3|0
1734084640000|2024-12-13 10:10:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|3
1734118200000|2024-12-13 19:30:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734084660000|2024-12-13 10:11:00|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|4
1734118220000|2024-12-13 19:30:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734084670000|2024-12-13 10:11:10|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34931.1|34916.1|3
1734118230000|2024-12-13 19:30:30|34912.8|34897.8|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|0
1734084680000|2024-12-13 10:11:20|34938.6|34923.6|34943.6|34928.6|34943.6|34928.6|34938.6|34923.6|1
1734118240000|2024-12-13 19:30:40|34915.3|34900.3|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|2
1734084690000|2024-12-13 10:11:30|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734118250000|2024-12-13 19:30:50|||||||||1
1734084710000|2024-12-13 10:11:50|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|4
1734118270000|2024-12-13 19:31:10|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734084720000|2024-12-13 10:12:00|34948.6|34933.6|34953.6|34938.6|34953.6|34938.6|34946.1|34931.1|4
1734118300000|2024-12-13 19:31:40|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|1
1734084730000|2024-12-13 10:12:10|34956.1|34941.1|34946.1|34931.1|34958.6|34943.6|34946.1|34931.1|11
1734118320000|2024-12-13 19:32:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734084740000|2024-12-13 10:12:20|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734118330000|2024-12-13 19:32:10|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|0
1734084750000|2024-12-13 10:12:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|3
1734118350000|2024-12-13 19:32:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734084760000|2024-12-13 10:12:40|34948.6|34933.6|34956.1|34941.1|34956.1|34941.1|34948.6|34933.6|3
1734118360000|2024-12-13 19:32:40|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734084800000|2024-12-13 10:13:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|2
1734118370000|2024-12-13 19:32:50|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734084830000|2024-12-13 10:13:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|5
1734118380000|2024-12-13 19:33:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|1
1734084840000|2024-12-13 10:14:00|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|3
1734118390000|2024-12-13 19:33:10|34905.3|34890.3|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734084850000|2024-12-13 10:14:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734118420000|2024-12-13 19:33:40|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734084860000|2024-12-13 10:14:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734118450000|2024-12-13 19:34:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734084870000|2024-12-13 10:14:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734118470000|2024-12-13 19:34:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734084880000|2024-12-13 10:14:40|34966.1|34951.1|34973.6|34958.6|34973.6|34958.6|34966.1|34951.1|8
1734118500000|2024-12-13 19:35:00|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734084890000|2024-12-13 10:14:50|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734118530000|2024-12-13 19:35:30|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734084900000|2024-12-13 10:15:00|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|4
1734118540000|2024-12-13 19:35:40|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734084910000|2024-12-13 10:15:10|34968.6|34953.6|34963.6|34948.6|34968.6|34953.6|34956.1|34941.1|19
1734118590000|2024-12-13 19:36:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|2
1734084920000|2024-12-13 10:15:20|34961.1|34946.1|34958.6|34943.6|34966.1|34951.1|34956.1|34941.1|2
1734118600000|2024-12-13 19:36:40|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734084930000|2024-12-13 10:15:30|34961.1|34946.1|34958.6|34943.6|34966.1|34951.1|34958.6|34943.6|0
1734118610000|2024-12-13 19:36:50|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734084940000|2024-12-13 10:15:40|34961.1|34946.1|34963.6|34948.6|34966.1|34951.1|34958.6|34943.6|0
1734118660000|2024-12-13 19:37:40|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|5
1734084950000|2024-12-13 10:15:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734118680000|2024-12-13 19:38:00|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34910.3|34895.3|0
1734084960000|2024-12-13 10:16:00|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34958.6|34943.6|0
1734118690000|2024-12-13 19:38:10|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734084970000|2024-12-13 10:16:10|34958.6|34943.6|34961.1|34946.1|34963.6|34948.6|34956.1|34941.1|0
1734118700000|2024-12-13 19:38:20|34915.3|34900.3|34917.8|34902.8|34917.8|34902.8|34915.3|34900.3|0
1734084980000|2024-12-13 10:16:20|34963.6|34948.6|34958.6|34943.6|34966.1|34951.1|34958.6|34943.6|0
1734118710000|2024-12-13 19:38:30|34915.3|34900.3|34912.8|34897.8|34917.8|34902.8|34912.8|34897.8|0
1734084990000|2024-12-13 10:16:30|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734118720000|2024-12-13 19:38:40|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|1
1734085000000|2024-12-13 10:16:40|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|2
1734118760000|2024-12-13 19:39:20|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|13
1734085010000|2024-12-13 10:16:50|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734118800000|2024-12-13 19:40:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085020000|2024-12-13 10:17:00|34956.1|34941.1|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|2
1734118810000|2024-12-13 19:40:10|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085030000|2024-12-13 10:17:10|34948.6|34933.6|34951.1|34936.1|34953.6|34938.6|34946.1|34931.1|1
1734118860000|2024-12-13 19:41:00|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734085040000|2024-12-13 10:17:20|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|0
1734118870000|2024-12-13 19:41:10|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734085050000|2024-12-13 10:17:30|34951.1|34936.1|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|0
1734118880000|2024-12-13 19:41:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734085060000|2024-12-13 10:17:40|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34953.6|34938.6|0
1734118900000|2024-12-13 19:41:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|1
1734085070000|2024-12-13 10:17:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|0
1734118910000|2024-12-13 19:41:50|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734085080000|2024-12-13 10:18:00|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|1
1734118940000|2024-12-13 19:42:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734085090000|2024-12-13 10:18:10|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|0
1734119000000|2024-12-13 19:43:20|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|0
1734085100000|2024-12-13 10:18:20|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|3
1734119010000|2024-12-13 19:43:30|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734085110000|2024-12-13 10:18:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|5
1734119100000|2024-12-13 19:45:00|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|0
1734085120000|2024-12-13 10:18:40|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734119110000|2024-12-13 19:45:10|||||||||11
1734085130000|2024-12-13 10:18:50|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|2
1734119150000|2024-12-13 19:45:50|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734085140000|2024-12-13 10:19:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734119160000|2024-12-13 19:46:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085150000|2024-12-13 10:19:10|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|0
1734119170000|2024-12-13 19:46:10|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|2
1734085160000|2024-12-13 10:19:20|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34948.6|34933.6|0
1734119180000|2024-12-13 19:46:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734085170000|2024-12-13 10:19:30|34951.1|34936.1|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|0
1734119210000|2024-12-13 19:46:50|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085180000|2024-12-13 10:19:40|34946.1|34931.1|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|0
1734119220000|2024-12-13 19:47:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|2
1734085190000|2024-12-13 10:19:50|34948.6|34933.6|34948.6|34933.6|34951.1|34936.1|34946.1|34931.1|0
1734119240000|2024-12-13 19:47:20|||||||||2
1734085200000|2024-12-13 10:20:00|34946.1|34931.1|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|2
1734119250000|2024-12-13 19:47:30|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085220000|2024-12-13 10:20:20|||||||||12
1734119260000|2024-12-13 19:47:40|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734085230000|2024-12-13 10:20:30|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734119270000|2024-12-13 19:47:50|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734085250000|2024-12-13 10:20:50|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|2
1734119280000|2024-12-13 19:48:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085260000|2024-12-13 10:21:00|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34936.1|34921.1|7
1734119290000|2024-12-13 19:48:10|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085270000|2024-12-13 10:21:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|0
1734119340000|2024-12-13 19:49:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|2
1734085280000|2024-12-13 10:21:20|34943.6|34928.6|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|245
1734119360000|2024-12-13 19:49:20|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|1
1734085290000|2024-12-13 10:21:30|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|0
1734119370000|2024-12-13 19:49:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734085300000|2024-12-13 10:21:40|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|0
1734119420000|2024-12-13 19:50:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734085310000|2024-12-13 10:21:50|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|4
1734119440000|2024-12-13 19:50:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085320000|2024-12-13 10:22:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734119450000|2024-12-13 19:50:50|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|0
1734085330000|2024-12-13 10:22:10|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|34953.6|34938.6|1
1734119460000|2024-12-13 19:51:00|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734085340000|2024-12-13 10:22:20|34951.1|34936.1|34953.6|34938.6|34953.6|34938.6|34951.1|34936.1|0
1734119480000|2024-12-13 19:51:20|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|1
1734085350000|2024-12-13 10:22:30|34951.1|34936.1|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734119490000|2024-12-13 19:51:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734085360000|2024-12-13 10:22:40|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|34948.6|34933.6|4
1734119530000|2024-12-13 19:52:10|34912.8|34897.8|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|0
1734085370000|2024-12-13 10:22:50|34951.1|34936.1|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|0
1734119540000|2024-12-13 19:52:20|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|1
1734085380000|2024-12-13 10:23:00|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734119560000|2024-12-13 19:52:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734085390000|2024-12-13 10:23:10|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734119580000|2024-12-13 19:53:00|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734085400000|2024-12-13 10:23:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|1
1734119590000|2024-12-13 19:53:10|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734085410000|2024-12-13 10:23:30|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734119610000|2024-12-13 19:53:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734085420000|2024-12-13 10:23:40|||||||||1
1734119620000|2024-12-13 19:53:40|34910.3|34895.3|34905.3|34890.3|34910.3|34895.3|34905.3|34890.3|1
1734085430000|2024-12-13 10:23:50|34948.6|34933.6|34941.1|34926.1|34948.6|34933.6|34941.1|34926.1|3
1734119630000|2024-12-13 19:53:50|34902.8|34887.8|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|1
1734085450000|2024-12-13 10:24:10|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|34938.6|34923.6|0
1734119650000|2024-12-13 19:54:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734085460000|2024-12-13 10:24:20|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|34936.1|34921.1|0
1734119680000|2024-12-13 19:54:40|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|2
1734085480000|2024-12-13 10:24:40|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|9
1734119700000|2024-12-13 19:55:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734085490000|2024-12-13 10:24:50|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734119790000|2024-12-13 19:56:30|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085500000|2024-12-13 10:25:00|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34943.6|34928.6|0
1734119800000|2024-12-13 19:56:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734085510000|2024-12-13 10:25:10|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34941.1|34926.1|1
1734119810000|2024-12-13 19:56:50|34907.8|34892.8|34912.8|34897.8|34912.8|34897.8|34907.8|34892.8|1
1734085520000|2024-12-13 10:25:20|34941.1|34926.1|34936.1|34921.1|34943.6|34928.6|34936.1|34921.1|0
1734085530000|2024-12-13 10:25:30|34938.6|34923.6|34941.1|34926.1|34943.6|34928.6|34938.6|34923.6|1
1734119820000|2024-12-13 19:57:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734085540000|2024-12-13 10:25:40|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734119850000|2024-12-13 19:57:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|2
1734085550000|2024-12-13 10:25:50|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|34943.6|34928.6|0
1734119860000|2024-12-13 19:57:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734085560000|2024-12-13 10:26:00|34946.1|34931.1|34941.1|34926.1|34946.1|34931.1|34941.1|34926.1|0
1734119900000|2024-12-13 19:58:20|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734085570000|2024-12-13 10:26:10|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34938.6|34923.6|0
1734119920000|2024-12-13 19:58:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|11
1734085580000|2024-12-13 10:26:20|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|1
1734119940000|2024-12-13 19:59:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085590000|2024-12-13 10:26:30|34943.6|34928.6|34938.6|34923.6|34946.1|34931.1|34938.6|34923.6|7
1734119950000|2024-12-13 19:59:10|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734085600000|2024-12-13 10:26:40|34941.1|34926.1|34938.6|34923.6|34941.1|34926.1|34936.1|34921.1|0
1734120000000|2024-12-13 20:00:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085610000|2024-12-13 10:26:50|34936.1|34921.1|34938.6|34923.6|34938.6|34923.6|34936.1|34921.1|0
1734120010000|2024-12-13 20:00:10|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085620000|2024-12-13 10:27:00|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|1
1734120030000|2024-12-13 20:00:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734085650000|2024-12-13 10:27:30|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|3
1734120040000|2024-12-13 20:00:40|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734085660000|2024-12-13 10:27:40|34938.6|34923.6|34938.6|34923.6|34941.1|34926.1|34938.6|34923.6|0
1734120140000|2024-12-13 20:02:20|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|1
1734085670000|2024-12-13 10:27:50|34941.1|34926.1|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|6
1734120160000|2024-12-13 20:02:40|||||||||1
1734085680000|2024-12-13 10:28:00|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|1
1734120190000|2024-12-13 20:03:10|34912.8|34897.8|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|0
1734085700000|2024-12-13 10:28:20|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|1
1734120200000|2024-12-13 20:03:20|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734085710000|2024-12-13 10:28:30|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734120220000|2024-12-13 20:03:40|34917.8|34902.8|34915.3|34900.3|34917.8|34902.8|34915.3|34900.3|1
1734085720000|2024-12-13 10:28:40|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|0
1734120270000|2024-12-13 20:04:30|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734085730000|2024-12-13 10:28:50|34943.6|34928.6|34943.6|34928.6|34946.1|34931.1|34943.6|34928.6|3
1734120300000|2024-12-13 20:05:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|1
1734085740000|2024-12-13 10:29:00|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|34946.1|34931.1|0
1734120310000|2024-12-13 20:05:10|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|10
1734085760000|2024-12-13 10:29:20|||||||||1
1734120390000|2024-12-13 20:06:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734085770000|2024-12-13 10:29:30|34943.6|34928.6|34941.1|34926.1|34943.6|34928.6|34941.1|34926.1|3
1734120410000|2024-12-13 20:06:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734085780000|2024-12-13 10:29:40|34938.6|34923.6|34936.1|34921.1|34938.6|34923.6|34936.1|34921.1|1
1734120420000|2024-12-13 20:07:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734085790000|2024-12-13 10:29:50|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34936.1|34921.1|1
1734120470000|2024-12-13 20:07:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734085800000|2024-12-13 10:30:00|34938.6|34923.6|34936.1|34921.1|34941.1|34926.1|34936.1|34921.1|0
1734120510000|2024-12-13 20:08:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734085810000|2024-12-13 10:30:10|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|9
1734085820000|2024-12-13 10:30:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734120520000|2024-12-13 20:08:40|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734085830000|2024-12-13 10:30:30|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|1
1734120540000|2024-12-13 20:09:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734085870000|2024-12-13 10:31:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|9
1734120600000|2024-12-13 20:10:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734085880000|2024-12-13 10:31:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|2
1734120610000|2024-12-13 20:10:10|34905.3|34890.3|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734085910000|2024-12-13 10:31:50|34933.6|34918.6|34933.6|34918.6|34936.1|34921.1|34931.1|34916.1|14
1734120630000|2024-12-13 20:10:30|34905.3|34890.3|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734085920000|2024-12-13 10:32:00|34931.1|34916.1|34928.6|34913.6|34931.1|34916.1|34928.6|34913.6|1
1734120640000|2024-12-13 20:10:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734085930000|2024-12-13 10:32:10|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734120670000|2024-12-13 20:11:10|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734085940000|2024-12-13 10:32:20|34928.6|34913.6|34928.6|34913.6|34931.1|34916.1|34926.1|34911.1|3
1734120720000|2024-12-13 20:12:00|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|0
1734085950000|2024-12-13 10:32:30|34931.1|34916.1|34926.1|34911.1|34931.1|34916.1|34926.1|34911.1|1
1734120740000|2024-12-13 20:12:20|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734085960000|2024-12-13 10:32:40|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|2
1734120800000|2024-12-13 20:13:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734085980000|2024-12-13 10:33:00|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734120860000|2024-12-13 20:14:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734085990000|2024-12-13 10:33:10|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734120880000|2024-12-13 20:14:40|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734086000000|2024-12-13 10:33:20|34933.6|34918.6|34933.6|34918.6|34933.6|34918.6|34931.1|34916.1|0
1734120910000|2024-12-13 20:15:10|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|4
1734086010000|2024-12-13 10:33:30|34931.1|34916.1|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734120920000|2024-12-13 20:15:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734086020000|2024-12-13 10:33:40|34933.6|34918.6|34931.1|34916.1|34933.6|34918.6|34931.1|34916.1|0
1734121000000|2024-12-13 20:16:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734086040000|2024-12-13 10:34:00|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734121010000|2024-12-13 20:16:50|||||||||2
1734086050000|2024-12-13 10:34:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|2
1734121030000|2024-12-13 20:17:10|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|2
1734086060000|2024-12-13 10:34:20|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734121040000|2024-12-13 20:17:20|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734086090000|2024-12-13 10:34:50|34928.6|34913.6|34926.1|34911.1|34928.6|34913.6|34926.1|34911.1|3
1734121070000|2024-12-13 20:17:50|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734121090000|2024-12-13 20:18:10|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734086100000|2024-12-13 10:35:00|||||||||1
1734121110000|2024-12-13 20:18:30|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086110000|2024-12-13 10:35:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|3
1734121130000|2024-12-13 20:18:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121150000|2024-12-13 20:19:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734086120000|2024-12-13 10:35:20|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|34928.6|34913.6|0
1734121180000|2024-12-13 20:19:40|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121200000|2024-12-13 20:20:00|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734086130000|2024-12-13 10:35:30|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|34931.1|34916.1|0
1734121220000|2024-12-13 20:20:20|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|1
1734086140000|2024-12-13 10:35:40|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|0
1734121230000|2024-12-13 20:20:30|||||||||1
1734121240000|2024-12-13 20:20:40|||||||||1
1734086150000|2024-12-13 10:35:50|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34928.6|34913.6|2
1734121250000|2024-12-13 20:20:50|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734121260000|2024-12-13 20:21:00|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734086170000|2024-12-13 10:36:10|34928.6|34913.6|34931.1|34916.1|34931.1|34916.1|34926.1|34911.1|0
1734121270000|2024-12-13 20:21:10|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|10
1734086210000|2024-12-13 10:36:50|34933.6|34918.6|34936.1|34921.1|34936.1|34921.1|34933.6|34918.6|2
1734121290000|2024-12-13 20:21:30|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|2
1734121300000|2024-12-13 20:21:40|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|0
1734086220000|2024-12-13 10:37:00|34938.6|34923.6|34941.1|34926.1|34941.1|34926.1|34938.6|34923.6|1
1734121310000|2024-12-13 20:21:50|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34892.8|34877.8|0
1734086250000|2024-12-13 10:37:30|34943.6|34928.6|34946.1|34931.1|34946.1|34931.1|34941.1|34926.1|4
1734121320000|2024-12-13 20:22:00|34900.3|34885.3|34897.8|34882.8|34900.3|34885.3|34897.8|34882.8|2
1734086270000|2024-12-13 10:37:50|||||||||1
1734121330000|2024-12-13 20:22:10|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|6
1734086280000|2024-12-13 10:38:00|34948.6|34933.6|34946.1|34931.1|34951.1|34936.1|34946.1|34931.1|10
1734121350000|2024-12-13 20:22:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|0
1734086290000|2024-12-13 10:38:10|34948.6|34933.6|34946.1|34931.1|34948.6|34933.6|34946.1|34931.1|0
1734121360000|2024-12-13 20:22:40|34900.3|34885.3|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|0
1734086300000|2024-12-13 10:38:20|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|0
1734121370000|2024-12-13 20:22:50|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|1
1734086310000|2024-12-13 10:38:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34946.1|34931.1|2
1734121380000|2024-12-13 20:23:00|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|0
1734086320000|2024-12-13 10:38:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734121390000|2024-12-13 20:23:10|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|0
1734086330000|2024-12-13 10:38:50|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|3
1734121410000|2024-12-13 20:23:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734086340000|2024-12-13 10:39:00|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|4
1734121420000|2024-12-13 20:23:40|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|1
1734086350000|2024-12-13 10:39:10|34958.6|34943.6|34963.6|34948.6|34963.6|34948.6|34958.6|34943.6|7
1734121440000|2024-12-13 20:24:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|4
1734086360000|2024-12-13 10:39:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|4
1734121450000|2024-12-13 20:24:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734086370000|2024-12-13 10:39:30|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|2
1734121470000|2024-12-13 20:24:30|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734086380000|2024-12-13 10:39:40|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734121480000|2024-12-13 20:24:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|1
1734086390000|2024-12-13 10:39:50|34956.1|34941.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|1
1734121500000|2024-12-13 20:25:00|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734086400000|2024-12-13 10:40:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|4
1734121510000|2024-12-13 20:25:10|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734086410000|2024-12-13 10:40:10|||||||||2
1734121530000|2024-12-13 20:25:30|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086420000|2024-12-13 10:40:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734121540000|2024-12-13 20:25:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086430000|2024-12-13 10:40:30|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734121550000|2024-12-13 20:25:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086440000|2024-12-13 10:40:40|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|5
1734121560000|2024-12-13 20:26:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734086470000|2024-12-13 10:41:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734121570000|2024-12-13 20:26:10|34910.3|34895.3|34905.3|34890.3|34910.3|34895.3|34905.3|34890.3|0
1734086480000|2024-12-13 10:41:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|5
1734121580000|2024-12-13 20:26:20|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734086500000|2024-12-13 10:41:40|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|3
1734121590000|2024-12-13 20:26:30|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734086520000|2024-12-13 10:42:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|3
1734121650000|2024-12-13 20:27:30|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734086530000|2024-12-13 10:42:10|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734121660000|2024-12-13 20:27:40|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|1
1734086550000|2024-12-13 10:42:30|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|4
1734121690000|2024-12-13 20:28:10|34905.3|34890.3|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086570000|2024-12-13 10:42:50|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|1
1734121730000|2024-12-13 20:28:50|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734086580000|2024-12-13 10:43:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|0
1734121740000|2024-12-13 20:29:00|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734086590000|2024-12-13 10:43:10|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734121750000|2024-12-13 20:29:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734086600000|2024-12-13 10:43:20|||||||||1
1734121780000|2024-12-13 20:29:40|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734086620000|2024-12-13 10:43:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|4
1734121800000|2024-12-13 20:30:00|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734086640000|2024-12-13 10:44:00|34953.6|34938.6|34953.6|34938.6|34956.1|34941.1|34951.1|34936.1|26
1734121810000|2024-12-13 20:30:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734086650000|2024-12-13 10:44:10|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734121860000|2024-12-13 20:31:00|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086660000|2024-12-13 10:44:20|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|12
1734121890000|2024-12-13 20:31:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|6
1734086670000|2024-12-13 10:44:30|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734121920000|2024-12-13 20:32:00|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|4
1734086680000|2024-12-13 10:44:40|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|5
1734121940000|2024-12-13 20:32:20|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734086690000|2024-12-13 10:44:50|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734121970000|2024-12-13 20:32:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086700000|2024-12-13 10:45:00|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734121980000|2024-12-13 20:33:00|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734086710000|2024-12-13 10:45:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|8
1734121990000|2024-12-13 20:33:10|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734086730000|2024-12-13 10:45:30|||||||||1
1734122030000|2024-12-13 20:33:50|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|0
1734086760000|2024-12-13 10:46:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|7
1734122040000|2024-12-13 20:34:00|34905.3|34890.3|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734086770000|2024-12-13 10:46:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734122050000|2024-12-13 20:34:10|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|0
1734086790000|2024-12-13 10:46:30|||||||||1
1734122090000|2024-12-13 20:34:50|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734086800000|2024-12-13 10:46:40|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|4
1734122100000|2024-12-13 20:35:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734086810000|2024-12-13 10:46:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734122120000|2024-12-13 20:35:20|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|4
1734086830000|2024-12-13 10:47:10|||||||||1
1734122150000|2024-12-13 20:35:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734086840000|2024-12-13 10:47:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|3
1734122160000|2024-12-13 20:36:00|||||||||4
1734086890000|2024-12-13 10:48:10|||||||||2
1734122170000|2024-12-13 20:36:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734086920000|2024-12-13 10:48:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|5
1734122180000|2024-12-13 20:36:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734086930000|2024-12-13 10:48:50|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|1
1734122190000|2024-12-13 20:36:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734086940000|2024-12-13 10:49:00|34978.6|34963.6|34978.6|34963.6|34978.6|34963.6|34976.1|34961.1|6
1734122210000|2024-12-13 20:36:50|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734086950000|2024-12-13 10:49:10|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|1
1734122220000|2024-12-13 20:37:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734087000000|2024-12-13 10:50:00|||||||||1
1734122280000|2024-12-13 20:38:00|34915.3|34900.3|34917.8|34902.8|34917.8|34902.8|34915.3|34900.3|1
1734087010000|2024-12-13 10:50:10|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34981.1|34966.1|33
1734122380000|2024-12-13 20:39:40|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|1
1734087020000|2024-12-13 10:50:20|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|5
1734122390000|2024-12-13 20:39:50|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734087030000|2024-12-13 10:50:30|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|5
1734122400000|2024-12-13 20:40:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|2
1734087040000|2024-12-13 10:50:40|34988.6|34973.6|34991.1|34976.1|34993.6|34978.6|34988.6|34973.6|4
1734122410000|2024-12-13 20:40:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734087050000|2024-12-13 10:50:50|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|0
1734122490000|2024-12-13 20:41:30|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|0
1734087060000|2024-12-13 10:51:00|34991.1|34976.1|34996.1|34981.1|34996.1|34981.1|34991.1|34976.1|5
1734122500000|2024-12-13 20:41:40|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|0
1734122530000|2024-12-13 20:42:10|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|2
1734087070000|2024-12-13 10:51:10|||||||||2
1734122550000|2024-12-13 20:42:30|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734087080000|2024-12-13 10:51:20|34998.6|34983.6|35003.6|34988.6|35003.6|34988.6|34998.6|34983.6|9
1734122590000|2024-12-13 20:43:10|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734122680000|2024-12-13 20:44:40|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|3
1734087090000|2024-12-13 10:51:30|35001.1|34986.1|35006.1|34991.1|35011.1|34996.1|35001.1|34986.1|6
1734122700000|2024-12-13 20:45:00|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734122780000|2024-12-13 20:46:20|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734087100000|2024-12-13 10:51:40|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|4
1734122800000|2024-12-13 20:46:40|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|2
1734087110000|2024-12-13 10:51:50|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|8
1734122840000|2024-12-13 20:47:20|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734087120000|2024-12-13 10:52:00|35003.6|34988.6|35006.1|34991.1|35006.1|34991.1|35003.6|34988.6|16
1734122920000|2024-12-13 20:48:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|2
1734087130000|2024-12-13 10:52:10|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|5
1734122930000|2024-12-13 20:48:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734087140000|2024-12-13 10:52:20|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|1
1734122940000|2024-12-13 20:49:00|||||||||1
1734087150000|2024-12-13 10:52:30|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|6
1734122960000|2024-12-13 20:49:20|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|2
1734087160000|2024-12-13 10:52:40|34998.6|34983.6|35001.1|34986.1|35001.1|34986.1|34998.6|34983.6|8
1734123000000|2024-12-13 20:50:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734087170000|2024-12-13 10:52:50|34998.6|34983.6|35003.6|34988.6|35003.6|34988.6|34998.6|34983.6|1
1734123020000|2024-12-13 20:50:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734087180000|2024-12-13 10:53:00|35001.1|34986.1|35001.1|34986.1|35001.1|34986.1|34998.6|34983.6|0
1734123030000|2024-12-13 20:50:30|||||||||1
1734087190000|2024-12-13 10:53:10|35003.6|34988.6|35006.1|34991.1|35006.1|34991.1|35003.6|34988.6|2
1734123040000|2024-12-13 20:50:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734087200000|2024-12-13 10:53:20|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|3
1734123130000|2024-12-13 20:52:10|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734087210000|2024-12-13 10:53:30|35008.6|34993.6|35008.6|34993.6|35011.1|34996.1|35008.6|34993.6|6
1734123140000|2024-12-13 20:52:20|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|0
1734087220000|2024-12-13 10:53:40|35011.1|34996.1|35011.1|34996.1|35011.1|34996.1|35011.1|34996.1|2
1734123170000|2024-12-13 20:52:50|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|0
1734087230000|2024-12-13 10:53:50|35013.6|34998.6|35011.1|34996.1|35013.6|34998.6|35011.1|34996.1|3
1734123250000|2024-12-13 20:54:10|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|3
1734087240000|2024-12-13 10:54:00|35013.6|34998.6|35011.1|34996.1|35016.1|35001.1|35011.1|34996.1|6
1734123290000|2024-12-13 20:54:50|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|0
1734087250000|2024-12-13 10:54:10|35013.6|34998.6|35011.1|34996.1|35013.6|34998.6|35011.1|34996.1|3
1734123320000|2024-12-13 20:55:20|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|0
1734087260000|2024-12-13 10:54:20|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|5
1734123340000|2024-12-13 20:55:40|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|1
1734087270000|2024-12-13 10:54:30|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|1
1734123350000|2024-12-13 20:55:50|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|2
1734087280000|2024-12-13 10:54:40|35008.6|34993.6|35011.1|34996.1|35011.1|34996.1|35008.6|34993.6|6
1734123360000|2024-12-13 20:56:00|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|1
1734087290000|2024-12-13 10:54:50|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|1
1734123390000|2024-12-13 20:56:30|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|0
1734123400000|2024-12-13 20:56:40|||||||||2
1734087300000|2024-12-13 10:55:00|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|6
1734123420000|2024-12-13 20:57:00|34892.8|34877.8|34895.3|34880.3|34897.8|34882.8|34892.8|34877.8|8
1734087310000|2024-12-13 10:55:10|34998.6|34983.6|34991.1|34976.1|34998.6|34983.6|34991.1|34976.1|19
1734123430000|2024-12-13 20:57:10|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34892.8|34877.8|2
1734087320000|2024-12-13 10:55:20|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|4
1734123470000|2024-12-13 20:57:50|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|1
1734123490000|2024-12-13 20:58:10|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|2
1734087330000|2024-12-13 10:55:30|34993.6|34978.6|34998.6|34983.6|35001.1|34986.1|34993.6|34978.6|3
1734123500000|2024-12-13 20:58:20|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|0
1734087340000|2024-12-13 10:55:40|34996.1|34981.1|34998.6|34983.6|35001.1|34986.1|34996.1|34981.1|3
1734123510000|2024-12-13 20:58:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|3
1734087350000|2024-12-13 10:55:50|35001.1|34986.1|35006.1|34991.1|35006.1|34991.1|34998.6|34983.6|1
1734123520000|2024-12-13 20:58:40|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734087360000|2024-12-13 10:56:00|35003.6|34988.6|35006.1|34991.1|35006.1|34991.1|35001.1|34986.1|0
1734123530000|2024-12-13 20:58:50|||||||||3
1734087370000|2024-12-13 10:56:10|35003.6|34988.6|35003.6|34988.6|35006.1|34991.1|35003.6|34988.6|0
1734123560000|2024-12-13 20:59:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734087380000|2024-12-13 10:56:20|35001.1|34986.1|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|0
1734123570000|2024-12-13 20:59:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734087390000|2024-12-13 10:56:30|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|0
1734123580000|2024-12-13 20:59:40|34905.3|34890.3|34902.8|34887.8|34910.3|34895.3|34902.8|34887.8|4
1734087400000|2024-12-13 10:56:40|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|34998.6|34983.6|4
1734123600000|2024-12-13 21:00:00|34910.9|34870.9|34905.1|34865.1|34914.9|34874.9|34905.1|34865.1|0
1734087410000|2024-12-13 10:56:50|34998.6|34983.6|34998.6|34983.6|34998.6|34983.6|34996.1|34981.1|1
1734123610000|2024-12-13 21:00:10|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|34900.9|34860.9|0
1734087420000|2024-12-13 10:57:00|34996.1|34981.1|35001.1|34986.1|35001.1|34986.1|34996.1|34981.1|0
1734123620000|2024-12-13 21:00:20|34902.3|34862.3|34905.1|34865.1|34905.1|34865.1|34902.3|34862.3|0
1734087430000|2024-12-13 10:57:10|35003.6|34988.6|35003.6|34988.6|35006.1|34991.1|35003.6|34988.6|1
1734123630000|2024-12-13 21:00:30|34905.2|34865.2|34908|34868|34909.4|34869.4|34905.2|34865.2|0
1734087440000|2024-12-13 10:57:20|35006.1|34991.1|35006.1|34991.1|35008.6|34993.6|35003.6|34988.6|0
1734123640000|2024-12-13 21:00:40|34907.9|34867.9|34903.7|34863.7|34908|34868|34903.7|34863.7|0
1734087450000|2024-12-13 10:57:30|35008.6|34993.6|35006.1|34991.1|35008.6|34993.6|35006.1|34991.1|0
1734123650000|2024-12-13 21:00:50|34903.6|34863.6|34905.1|34865.1|34905.1|34865.1|34900.9|34860.9|0
1734087460000|2024-12-13 10:57:40|35003.6|34988.6|35001.1|34986.1|35003.6|34988.6|35001.1|34986.1|2
1734123660000|2024-12-13 21:01:00|34903.7|34863.7|34905.1|34865.1|34906.6|34866.6|34903.7|34863.7|0
1734087470000|2024-12-13 10:57:50|34996.1|34981.1|34998.6|34983.6|34998.6|34983.6|34996.1|34981.1|5
1734123670000|2024-12-13 21:01:10|34903.7|34863.7|34900.9|34860.9|34903.7|34863.7|34900.9|34860.9|0
1734087480000|2024-12-13 10:58:00|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|0
1734123680000|2024-12-13 21:01:20|34901|34861|34900.9|34860.9|34902.3|34862.3|34899.5|34859.5|0
1734087490000|2024-12-13 10:58:10|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|1
1734123690000|2024-12-13 21:01:30|34899.5|34859.5|34898.1|34858.1|34899.5|34859.5|34898.1|34858.1|0
1734087510000|2024-12-13 10:58:30|||||||||1
1734123700000|2024-12-13 21:01:40|34898.8|34858.8|34899.5|34859.5|34899.5|34859.5|34898.8|34858.8|0
1734087520000|2024-12-13 10:58:40|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|2
1734123710000|2024-12-13 21:01:50|34898.1|34858.1|34893.2|34853.2|34899.5|34859.5|34890.4|34850.4|0
1734087530000|2024-12-13 10:58:50|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|3
1734123720000|2024-12-13 21:02:00|34893.3|34853.3|34896|34856|34898.1|34858.1|34893.3|34853.3|0
1734087540000|2024-12-13 10:59:00|34991.1|34976.1|34988.6|34973.6|34991.1|34976.1|34988.6|34973.6|5
1734123730000|2024-12-13 21:02:10|34894.6|34854.6|34896.7|34856.7|34896.7|34856.7|34894.6|34854.6|0
1734087550000|2024-12-13 10:59:10|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34988.6|34973.6|2
1734123740000|2024-12-13 21:02:20|34896.8|34856.8|34894.6|34854.6|34898.1|34858.1|34893.2|34853.2|0
1734087560000|2024-12-13 10:59:20|34996.1|34981.1|34991.1|34976.1|34996.1|34981.1|34986.1|34971.1|6
1734123750000|2024-12-13 21:02:30|34893.2|34853.2|34893.2|34853.2|34894.6|34854.6|34893.2|34853.2|0
1734087570000|2024-12-13 10:59:30|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|2
1734123760000|2024-12-13 21:02:40|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1734087580000|2024-12-13 10:59:40|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|3
1734123770000|2024-12-13 21:02:50|34892.5|34852.5|34893.2|34853.2|34893.2|34853.2|34892.5|34852.5|0
1734087590000|2024-12-13 10:59:50|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|3
1734123780000|2024-12-13 21:03:00|34891.8|34851.8|34894.6|34854.6|34894.6|34854.6|34890.4|34850.4|0
1734087600000|2024-12-13 11:00:00|34993.6|34978.6|34991.1|34976.1|34996.1|34981.1|34981.1|34966.1|53
1734123790000|2024-12-13 21:03:10|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34891.8|34851.8|0
1734087610000|2024-12-13 11:00:10|34993.6|34978.6|34988.6|34973.6|34996.1|34981.1|34988.6|34973.6|6
1734123800000|2024-12-13 21:03:20|34891.8|34851.8|34890.4|34850.4|34891.8|34851.8|34890.4|34850.4|0
1734087620000|2024-12-13 11:00:20|34991.1|34976.1|34986.1|34971.1|34991.1|34976.1|34986.1|34971.1|4
1734123810000|2024-12-13 21:03:30|34889|34849|34889|34849|34889|34849|34889|34849|0
1734087630000|2024-12-13 11:00:30|34988.6|34973.6|34988.6|34973.6|34988.6|34973.6|34986.1|34971.1|0
1734123820000|2024-12-13 21:03:40|34888.3|34848.3|34887.6|34847.6|34888.3|34848.3|34887.6|34847.6|0
1734087640000|2024-12-13 11:00:40|34986.1|34971.1|34988.6|34973.6|34988.6|34973.6|34986.1|34971.1|0
1734123830000|2024-12-13 21:03:50|34889|34849|34889|34849|34889|34849|34889|34849|0
1734087650000|2024-12-13 11:00:50|34991.1|34976.1|34986.1|34971.1|34991.1|34976.1|34986.1|34971.1|2
1734123840000|2024-12-13 21:04:00|34889.7|34849.7|34893.2|34853.2|34893.2|34853.2|34889.7|34849.7|0
1734087660000|2024-12-13 11:01:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34981.1|34966.1|4
1734123850000|2024-12-13 21:04:10|34892.5|34852.5|34891.8|34851.8|34893.2|34853.2|34891.8|34851.8|0
1734087670000|2024-12-13 11:01:10|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|3
1734123860000|2024-12-13 21:04:20|34890.4|34850.4|34887.6|34847.6|34890.4|34850.4|34887.6|34847.6|0
1734087680000|2024-12-13 11:01:20|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734123870000|2024-12-13 21:04:30|34889|34849|34889|34849|34889.7|34849.7|34889|34849|0
1734087690000|2024-12-13 11:01:30|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|4
1734123880000|2024-12-13 21:04:40|34890.4|34850.4|34890.4|34850.4|34891.8|34851.8|34890.4|34850.4|0
1734087700000|2024-12-13 11:01:40|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|1
1734123890000|2024-12-13 21:04:50|34889|34849|34889|34849|34889|34849|34889|34849|0
1734087710000|2024-12-13 11:01:50|34993.6|34978.6|34996.1|34981.1|35001.1|34986.1|34993.6|34978.6|1
1734123900000|2024-12-13 21:05:00|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734087720000|2024-12-13 11:02:00|34993.6|34978.6|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|2
1734123910000|2024-12-13 21:05:10|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734087730000|2024-12-13 11:02:10|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|3
1734123920000|2024-12-13 21:05:20|34890.5|34850.5|34891.8|34851.8|34891.8|34851.8|34890.5|34850.5|0
1734087740000|2024-12-13 11:02:20|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|5
1734123930000|2024-12-13 21:05:30|34891.9|34851.9|34891.8|34851.8|34893.2|34853.2|34891.8|34851.8|0
1734087760000|2024-12-13 11:02:40|34993.6|34978.6|34991.1|34976.1|34993.6|34978.6|34991.1|34976.1|2
1734123950000|2024-12-13 21:05:50|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734087790000|2024-12-13 11:03:10|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|2
1734123960000|2024-12-13 21:06:00|34890.5|34850.5|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734087800000|2024-12-13 11:03:20|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|0
1734123970000|2024-12-13 21:06:10|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734087810000|2024-12-13 11:03:30|34991.1|34976.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|1
1734123980000|2024-12-13 21:06:20|34892.5|34852.5|34893.2|34853.2|34894.6|34854.6|34892.5|34852.5|0
1734087820000|2024-12-13 11:03:40|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|0
1734123990000|2024-12-13 21:06:30|34893.9|34853.9|34894.6|34854.6|34894.6|34854.6|34893.9|34853.9|0
1734087830000|2024-12-13 11:03:50|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|0
1734124010000|2024-12-13 21:06:50|34893.9|34853.9|34891.8|34851.8|34893.9|34853.9|34890.4|34850.4|0
1734087840000|2024-12-13 11:04:00|34991.1|34976.1|34993.6|34978.6|34993.6|34978.6|34991.1|34976.1|0
1734124020000|2024-12-13 21:07:00|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734087860000|2024-12-13 11:04:20|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|0
1734124030000|2024-12-13 21:07:10|34889.7|34849.7|34889.7|34849.7|34889.7|34849.7|34889.7|34849.7|0
1734087880000|2024-12-13 11:04:40|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|0
1734124040000|2024-12-13 21:07:20|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734087890000|2024-12-13 11:04:50|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|34996.1|34981.1|0
1734124070000|2024-12-13 21:07:50|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734087900000|2024-12-13 11:05:00|34993.6|34978.6|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|0
1734124080000|2024-12-13 21:08:00|34891.9|34851.9|34894.6|34854.6|34894.6|34854.6|34891.9|34851.9|0
1734087910000|2024-12-13 11:05:10|34991.1|34976.1|34993.6|34978.6|34996.1|34981.1|34991.1|34976.1|5
1734124120000|2024-12-13 21:08:40|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1734087920000|2024-12-13 11:05:20|34996.1|34981.1|34991.1|34976.1|34996.1|34981.1|34991.1|34976.1|3
1734124140000|2024-12-13 21:09:00|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1734087940000|2024-12-13 11:05:40|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|7
1734124150000|2024-12-13 21:09:10|34892.5|34852.5|34891.8|34851.8|34893.2|34853.2|34891.8|34851.8|0
1734087950000|2024-12-13 11:05:50|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|0
1734124160000|2024-12-13 21:09:20|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734087960000|2024-12-13 11:06:00|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|3
1734124170000|2024-12-13 21:09:30|34889.7|34849.7|34887.6|34847.6|34889.7|34849.7|34887.6|34847.6|0
1734087970000|2024-12-13 11:06:10|34993.6|34978.6|34991.1|34976.1|34993.6|34978.6|34991.1|34976.1|0
1734124180000|2024-12-13 21:09:40|34889|34849|34890.4|34850.4|34890.4|34850.4|34889|34849|0
1734087980000|2024-12-13 11:06:20|34993.6|34978.6|34996.1|34981.1|35001.1|34986.1|34991.1|34976.1|3
1734124190000|2024-12-13 21:09:50|34891.1|34851.1|34891.8|34851.8|34891.8|34851.8|34891.1|34851.1|0
1734087990000|2024-12-13 11:06:30|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|0
1734124220000|2024-12-13 21:10:20|34892.5|34852.5|34894.6|34854.6|34894.6|34854.6|34892.5|34852.5|0
1734088000000|2024-12-13 11:06:40|34998.6|34983.6|34998.6|34983.6|35001.1|34986.1|34996.1|34981.1|1
1734124230000|2024-12-13 21:10:30|34893.2|34853.2|34894.6|34854.6|34894.6|34854.6|34893.2|34853.2|0
1734088010000|2024-12-13 11:06:50|35001.1|34986.1|34996.1|34981.1|35001.1|34986.1|34996.1|34981.1|4
1734124260000|2024-12-13 21:11:00|34893.2|34853.2|34893.2|34853.2|34894.6|34854.6|34893.2|34853.2|0
1734088020000|2024-12-13 11:07:00|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34993.6|34978.6|18
1734124290000|2024-12-13 21:11:30|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1734088030000|2024-12-13 11:07:10|34998.6|34983.6|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|6
1734124300000|2024-12-13 21:11:40|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34889|34849|0
1734088040000|2024-12-13 11:07:20|34998.6|34983.6|34998.6|34983.6|34998.6|34983.6|34996.1|34981.1|0
1734124310000|2024-12-13 21:11:50|34890.5|34850.5|34891.8|34851.8|34891.8|34851.8|34890.5|34850.5|0
1734088050000|2024-12-13 11:07:30|34996.1|34981.1|34996.1|34981.1|34998.6|34983.6|34996.1|34981.1|1
1734124360000|2024-12-13 21:12:40|34891.1|34851.1|34890.4|34850.4|34891.1|34851.1|34890.4|34850.4|0
1734088060000|2024-12-13 11:07:40|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|34993.6|34978.6|1
1734124390000|2024-12-13 21:13:10|34891.1|34851.1|34893.2|34853.2|34893.2|34853.2|34891.1|34851.1|0
1734088070000|2024-12-13 11:07:50|34996.1|34981.1|34991.1|34976.1|34996.1|34981.1|34991.1|34976.1|1
1734124400000|2024-12-13 21:13:20|34892.5|34852.5|34891.9|34851.9|34893.2|34853.2|34891.8|34851.8|0
1734088080000|2024-12-13 11:08:00|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|2
1734124410000|2024-12-13 21:13:30|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1734088140000|2024-12-13 11:09:00|34993.6|34978.6|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|3
1734124440000|2024-12-13 21:14:00|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734088150000|2024-12-13 11:09:10|34996.1|34981.1|34993.6|34978.6|34996.1|34981.1|34993.6|34978.6|0
1734124460000|2024-12-13 21:14:20|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734088160000|2024-12-13 11:09:20|34996.1|34981.1|34996.1|34981.1|34998.6|34983.6|34993.6|34978.6|1
1734124470000|2024-12-13 21:14:30|34889|34849|34889|34849|34889|34849|34889|34849|0
1734088180000|2024-12-13 11:09:40|34993.6|34978.6|34991.1|34976.1|34993.6|34978.6|34991.1|34976.1|2
1734124490000|2024-12-13 21:14:50|34887.6|34847.6|34882|34842|34887.6|34847.6|34882|34842|0
1734088200000|2024-12-13 11:10:00|34993.6|34978.6|34996.1|34981.1|34996.1|34981.1|34993.6|34978.6|3
1734124500000|2024-12-13 21:15:00|34883.4|34843.4|34882|34842|34883.4|34843.4|34882|34842|0
1734088220000|2024-12-13 11:10:20|34993.6|34978.6|34988.6|34973.6|34993.6|34978.6|34988.6|34973.6|4
1734124510000|2024-12-13 21:15:10|34882.7|34842.7|34883.4|34843.4|34883.4|34843.4|34882.7|34842.7|0
1734088230000|2024-12-13 11:10:30|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|0
1734124520000|2024-12-13 21:15:20|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|0
1734088250000|2024-12-13 11:10:50|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|2
1734124530000|2024-12-13 21:15:30|34884.1|34844.1|34883.4|34843.4|34884.8|34844.8|34883.4|34843.4|0
1734088260000|2024-12-13 11:11:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34981.1|34966.1|2
1734124550000|2024-12-13 21:15:50|34883.3|34843.3|34882|34842|34883.3|34843.3|34882|34842|0
1734088270000|2024-12-13 11:11:10|||||||||3
1734088290000|2024-12-13 11:11:30|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|1
1734088300000|2024-12-13 11:11:40|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|1
1734088310000|2024-12-13 11:11:50|34988.6|34973.6|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|1
1734088320000|2024-12-13 11:12:00|34986.1|34971.1|34991.1|34976.1|34991.1|34976.1|34986.1|34971.1|3
1734088330000|2024-12-13 11:12:10|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|2
1734088340000|2024-12-13 11:12:20|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734088370000|2024-12-13 11:12:50|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734088380000|2024-12-13 11:13:00|34991.1|34976.1|34988.6|34973.6|34991.1|34976.1|34988.6|34973.6|3
1734088390000|2024-12-13 11:13:10|34986.1|34971.1|34983.6|34968.6|34986.1|34971.1|34981.1|34966.1|0
1734088400000|2024-12-13 11:13:20|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|0
1734088450000|2024-12-13 11:14:10|34983.6|34968.6|34991.1|34976.1|34991.1|34976.1|34981.1|34966.1|3
1734088490000|2024-12-13 11:14:50|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|1
1734088510000|2024-12-13 11:15:10|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|3
1734088530000|2024-12-13 11:15:30|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|3
1734088540000|2024-12-13 11:15:40|||||||||2
1734088560000|2024-12-13 11:16:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|40
1734088570000|2024-12-13 11:16:10|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|3
1734088590000|2024-12-13 11:16:30|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|1
1734088600000|2024-12-13 11:16:40|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|2
1734088610000|2024-12-13 11:16:50|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088620000|2024-12-13 11:17:00|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088630000|2024-12-13 11:17:10|34981.1|34966.1|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088640000|2024-12-13 11:17:20|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734088660000|2024-12-13 11:17:40|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|0
1734088670000|2024-12-13 11:17:50|34986.1|34971.1|34983.6|34968.6|34986.1|34971.1|34983.6|34968.6|0
1734088680000|2024-12-13 11:18:00|34981.1|34966.1|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088690000|2024-12-13 11:18:10|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734088700000|2024-12-13 11:18:20|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088710000|2024-12-13 11:18:30|34983.6|34968.6|34986.1|34971.1|34988.6|34973.6|34983.6|34968.6|2
1734088720000|2024-12-13 11:18:40|34988.6|34973.6|34991.1|34976.1|34991.1|34976.1|34988.6|34973.6|1
1734088730000|2024-12-13 11:18:50|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|8
1734088740000|2024-12-13 11:19:00|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|4
1734088760000|2024-12-13 11:19:20|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|7
1734088770000|2024-12-13 11:19:30|||||||||1
1734088790000|2024-12-13 11:19:50|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34978.6|34963.6|3
1734088800000|2024-12-13 11:20:00|34978.6|34963.6|34981.1|34966.1|34983.6|34968.6|34978.6|34963.6|1
1734088810000|2024-12-13 11:20:10|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088820000|2024-12-13 11:20:20|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|0
1734088850000|2024-12-13 11:20:50|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|34983.6|34968.6|0
1734088860000|2024-12-13 11:21:00|34986.1|34971.1|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|1
1734088870000|2024-12-13 11:21:10|34986.1|34971.1|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|0
1734088880000|2024-12-13 11:21:20|34983.6|34968.6|34981.1|34966.1|34983.6|34968.6|34981.1|34966.1|2
1734088890000|2024-12-13 11:21:30|34983.6|34968.6|34983.6|34968.6|34986.1|34971.1|34981.1|34966.1|0
1734088900000|2024-12-13 11:21:40|34981.1|34966.1|34983.6|34968.6|34983.6|34968.6|34981.1|34966.1|0
1734088910000|2024-12-13 11:21:50|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734088920000|2024-12-13 11:22:00|34983.6|34968.6|34986.1|34971.1|34986.1|34971.1|34983.6|34968.6|1
1734088930000|2024-12-13 11:22:10|||||||||1
1734088940000|2024-12-13 11:22:20|34988.6|34973.6|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|1
1734088950000|2024-12-13 11:22:30|34986.1|34971.1|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|0
1734088960000|2024-12-13 11:22:40|34988.6|34973.6|34986.1|34971.1|34988.6|34973.6|34986.1|34971.1|0
1734088980000|2024-12-13 11:23:00|34988.6|34973.6|34988.6|34973.6|34991.1|34976.1|34986.1|34971.1|0
1734088990000|2024-12-13 11:23:10|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|34986.1|34971.1|0
1734089010000|2024-12-13 11:23:30|34983.6|34968.6|34981.1|34966.1|34986.1|34971.1|34981.1|34966.1|2
1734089030000|2024-12-13 11:23:50|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|3
1734089040000|2024-12-13 11:24:00|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|2
1734089250000|2024-12-13 11:27:30|||||||||6
1734089260000|2024-12-13 11:27:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734089310000|2024-12-13 11:28:30|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|6
1734089340000|2024-12-13 11:29:00|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|1
1734089350000|2024-12-13 11:29:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|3
1734089390000|2024-12-13 11:29:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|3
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|3
1734089420000|2024-12-13 11:30:20|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734089430000|2024-12-13 11:30:30|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|7
1734089470000|2024-12-13 11:31:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|5
1734089480000|2024-12-13 11:31:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|12
1734089510000|2024-12-13 11:31:50|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|3
1734089520000|2024-12-13 11:32:00|||||||||1
1734089530000|2024-12-13 11:32:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734089540000|2024-12-13 11:32:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734089570000|2024-12-13 11:32:50|34971.1|34956.1|34966.1|34951.1|34973.6|34958.6|34966.1|34951.1|14
1734089590000|2024-12-13 11:33:10|||||||||1
1734089670000|2024-12-13 11:34:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|13
1734089700000|2024-12-13 11:35:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|7
1734089710000|2024-12-13 11:35:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734089720000|2024-12-13 11:35:20|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|1
1734089730000|2024-12-13 11:35:30|34973.6|34958.6|34968.6|34953.6|34973.6|34958.6|34968.6|34953.6|2
1734089740000|2024-12-13 11:35:40|34966.1|34951.1|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|3
1734089750000|2024-12-13 11:35:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734089770000|2024-12-13 11:36:10|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|10
1734089790000|2024-12-13 11:36:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734089800000|2024-12-13 11:36:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734089840000|2024-12-13 11:37:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734089850000|2024-12-13 11:37:30|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|1
1734089880000|2024-12-13 11:38:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734089890000|2024-12-13 11:38:10|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734089900000|2024-12-13 11:38:20|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734089910000|2024-12-13 11:38:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|2
1734089920000|2024-12-13 11:38:40|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734089940000|2024-12-13 11:39:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734089950000|2024-12-13 11:39:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|3
1734089960000|2024-12-13 11:39:20|34968.6|34953.6|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|2
1734089970000|2024-12-13 11:39:30|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734089980000|2024-12-13 11:39:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|2
1734090000000|2024-12-13 11:40:00|34966.1|34951.1|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|5
1734090010000|2024-12-13 11:40:10|||||||||1
1734090030000|2024-12-13 11:40:30|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|11
1734090050000|2024-12-13 11:40:50|34953.6|34938.6|34961.1|34946.1|34961.1|34946.1|34953.6|34938.6|3
1734090060000|2024-12-13 11:41:00|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|1
1734090070000|2024-12-13 11:41:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|5
1734090080000|2024-12-13 11:41:20|34956.1|34941.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734090090000|2024-12-13 11:41:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|2
1734090120000|2024-12-13 11:42:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|4
1734090130000|2024-12-13 11:42:10|34968.6|34953.6|34973.6|34958.6|34973.6|34958.6|34968.6|34953.6|0
1734090140000|2024-12-13 11:42:20|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|5
1734090150000|2024-12-13 11:42:30|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|1
1734090160000|2024-12-13 11:42:40|||||||||1
1734090180000|2024-12-13 11:43:00|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|5
1734090190000|2024-12-13 11:43:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734090200000|2024-12-13 11:43:20|||||||||2
1734090220000|2024-12-13 11:43:40|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|2
1734090230000|2024-12-13 11:43:50|34978.6|34963.6|34986.1|34971.1|34986.1|34971.1|34976.1|34961.1|14
1734090240000|2024-12-13 11:44:00|34983.6|34968.6|34983.6|34968.6|34986.1|34971.1|34983.6|34968.6|0
1734090250000|2024-12-13 11:44:10|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|0
1734090260000|2024-12-13 11:44:20|||||||||1
1734090280000|2024-12-13 11:44:40|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|6
1734090300000|2024-12-13 11:45:00|34978.6|34963.6|34978.6|34963.6|34981.1|34966.1|34976.1|34961.1|13
1734090310000|2024-12-13 11:45:10|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|34976.1|34961.1|1
1734090330000|2024-12-13 11:45:30|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|2
1734090350000|2024-12-13 11:45:50|34978.6|34963.6|34986.1|34971.1|34986.1|34971.1|34978.6|34963.6|5
1734090360000|2024-12-13 11:46:00|34988.6|34973.6|34986.1|34971.1|34991.1|34976.1|34983.6|34968.6|19
1734090370000|2024-12-13 11:46:10|34983.6|34968.6|34976.1|34961.1|34983.6|34968.6|34976.1|34961.1|5
1734090380000|2024-12-13 11:46:20|34978.6|34963.6|34981.1|34966.1|34986.1|34971.1|34978.6|34963.6|3
1734090390000|2024-12-13 11:46:30|34978.6|34963.6|34981.1|34966.1|34981.1|34966.1|34976.1|34961.1|4
1734090400000|2024-12-13 11:46:40|34978.6|34963.6|34978.6|34963.6|34978.6|34963.6|34976.1|34961.1|0
1734090410000|2024-12-13 11:46:50|34981.1|34966.1|34981.1|34966.1|34981.1|34966.1|34978.6|34963.6|0
1734090420000|2024-12-13 11:47:00|34978.6|34963.6|34971.1|34956.1|34978.6|34963.6|34971.1|34956.1|3
1734090430000|2024-12-13 11:47:10|34973.6|34958.6|34973.6|34958.6|34976.1|34961.1|34973.6|34958.6|1
1734090440000|2024-12-13 11:47:20|34976.1|34961.1|34973.6|34958.6|34976.1|34961.1|34973.6|34958.6|0
1734090450000|2024-12-13 11:47:30|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734090460000|2024-12-13 11:47:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|2
1734090470000|2024-12-13 11:47:50|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|2
1734090480000|2024-12-13 11:48:00|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34968.6|34953.6|2
1734090490000|2024-12-13 11:48:10|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734090500000|2024-12-13 11:48:20|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734090510000|2024-12-13 11:48:30|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734090520000|2024-12-13 11:48:40|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734090530000|2024-12-13 11:48:50|34968.6|34953.6|34963.6|34948.6|34968.6|34953.6|34961.1|34946.1|4
1734090540000|2024-12-13 11:49:00|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|0
1734090550000|2024-12-13 11:49:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734090560000|2024-12-13 11:49:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734090570000|2024-12-13 11:49:30|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|4
1734090580000|2024-12-13 11:49:40|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734090590000|2024-12-13 11:49:50|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|1
1734090600000|2024-12-13 11:50:00|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|1
1734090610000|2024-12-13 11:50:10|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34968.6|34953.6|1
1734090620000|2024-12-13 11:50:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734090650000|2024-12-13 11:50:50|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|2
1734090670000|2024-12-13 11:51:10|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|2
1734090690000|2024-12-13 11:51:30|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|1
1734090700000|2024-12-13 11:51:40|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734090710000|2024-12-13 11:51:50|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|0
1734090720000|2024-12-13 11:52:00|34966.1|34951.1|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|0
1734090730000|2024-12-13 11:52:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|2
1734090740000|2024-12-13 11:52:20|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|2
1734090750000|2024-12-13 11:52:30|34973.6|34958.6|34966.1|34951.1|34973.6|34958.6|34966.1|34951.1|3
1734090760000|2024-12-13 11:52:40|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734090770000|2024-12-13 11:52:50|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734090780000|2024-12-13 11:53:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734090790000|2024-12-13 11:53:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734090800000|2024-12-13 11:53:20|34961.1|34946.1|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|5
1734090810000|2024-12-13 11:53:30|34961.1|34946.1|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734090820000|2024-12-13 11:53:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734090830000|2024-12-13 11:53:50|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734090840000|2024-12-13 11:54:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|5
1734090850000|2024-12-13 11:54:10|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734090860000|2024-12-13 11:54:20|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|0
1734090870000|2024-12-13 11:54:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734090880000|2024-12-13 11:54:40|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734090890000|2024-12-13 11:54:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734090900000|2024-12-13 11:55:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34956.1|34941.1|1
1734090930000|2024-12-13 11:55:30|||||||||2
1734090950000|2024-12-13 11:55:50|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734090960000|2024-12-13 11:56:00|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|0
1734091020000|2024-12-13 11:57:00|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|3
1734091030000|2024-12-13 11:57:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|1
1734091040000|2024-12-13 11:57:20|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091050000|2024-12-13 11:57:30|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734091060000|2024-12-13 11:57:40|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734091080000|2024-12-13 11:58:00|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091090000|2024-12-13 11:58:10|34956.1|34941.1|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|0
1734091100000|2024-12-13 11:58:20|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34956.1|34941.1|1
1734091110000|2024-12-13 11:58:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734091130000|2024-12-13 11:58:50|34961.1|34946.1|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091140000|2024-12-13 11:59:00|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734091150000|2024-12-13 11:59:10|||||||||1
1734091160000|2024-12-13 11:59:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|1
1734091170000|2024-12-13 11:59:30|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|0
1734091180000|2024-12-13 11:59:40|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091190000|2024-12-13 11:59:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091200000|2024-12-13 12:00:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|5
1734091210000|2024-12-13 12:00:10|34961.1|34946.1|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734091220000|2024-12-13 12:00:20|34958.6|34943.6|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|2
1734091270000|2024-12-13 12:01:10|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34946.1|34931.1|5
1734091290000|2024-12-13 12:01:30|34948.6|34933.6|34951.1|34936.1|34951.1|34936.1|34948.6|34933.6|2
1734091310000|2024-12-13 12:01:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734091320000|2024-12-13 12:02:00|34953.6|34938.6|34956.1|34941.1|34958.6|34943.6|34953.6|34938.6|1
1734091340000|2024-12-13 12:02:20|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091350000|2024-12-13 12:02:30|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|1
1734091370000|2024-12-13 12:02:50|34958.6|34943.6|34958.6|34943.6|34961.1|34946.1|34958.6|34943.6|0
1734091380000|2024-12-13 12:03:00|34961.1|34946.1|34956.1|34941.1|34961.1|34946.1|34956.1|34941.1|0
1734091430000|2024-12-13 12:03:50|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34951.1|34936.1|7
1734091450000|2024-12-13 12:04:10|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734091470000|2024-12-13 12:04:30|34953.6|34938.6|34951.1|34936.1|34956.1|34941.1|34951.1|34936.1|2
1734091480000|2024-12-13 12:04:40|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734091490000|2024-12-13 12:04:50|34953.6|34938.6|34958.6|34943.6|34958.6|34943.6|34953.6|34938.6|5
1734091500000|2024-12-13 12:05:00|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734091510000|2024-12-13 12:05:10|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|1
1734091520000|2024-12-13 12:05:20|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734091530000|2024-12-13 12:05:30|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091540000|2024-12-13 12:05:40|34963.6|34948.6|34961.1|34946.1|34966.1|34951.1|34961.1|34946.1|1
1734091550000|2024-12-13 12:05:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734091560000|2024-12-13 12:06:00|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091580000|2024-12-13 12:06:20|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|0
1734091630000|2024-12-13 12:07:10|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|1
1734091640000|2024-12-13 12:07:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734091650000|2024-12-13 12:07:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734091680000|2024-12-13 12:08:00|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|3
1734091690000|2024-12-13 12:08:10|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091700000|2024-12-13 12:08:20|34966.1|34951.1|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|2
1734091710000|2024-12-13 12:08:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|1
1734091720000|2024-12-13 12:08:40|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734091730000|2024-12-13 12:08:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734091750000|2024-12-13 12:09:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734091760000|2024-12-13 12:09:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734091780000|2024-12-13 12:09:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734091800000|2024-12-13 12:10:00|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|5
1734091810000|2024-12-13 12:10:10|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|4
1734091820000|2024-12-13 12:10:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091840000|2024-12-13 12:10:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734091850000|2024-12-13 12:10:50|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|0
1734091860000|2024-12-13 12:11:00|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734091870000|2024-12-13 12:11:10|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091880000|2024-12-13 12:11:20|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091890000|2024-12-13 12:11:30|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091900000|2024-12-13 12:11:40|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|0
1734091910000|2024-12-13 12:11:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091930000|2024-12-13 12:12:10|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|1
1734091940000|2024-12-13 12:12:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734091970000|2024-12-13 12:12:50|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|5
1734091980000|2024-12-13 12:13:00|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734091990000|2024-12-13 12:13:10|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|0
1734092010000|2024-12-13 12:13:30|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734092030000|2024-12-13 12:13:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|0
1734092050000|2024-12-13 12:14:10|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734092060000|2024-12-13 12:14:20|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734092070000|2024-12-13 12:14:30|34963.6|34948.6|34971.1|34956.1|34973.6|34958.6|34963.6|34948.6|3
1734092080000|2024-12-13 12:14:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|1
1734092090000|2024-12-13 12:14:50|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|34971.1|34956.1|0
1734092100000|2024-12-13 12:15:00|34971.1|34956.1|34973.6|34958.6|34976.1|34961.1|34971.1|34956.1|0
1734092110000|2024-12-13 12:15:10|34976.1|34961.1|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|0
1734092130000|2024-12-13 12:15:30|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|3
1734092140000|2024-12-13 12:15:40|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|0
1734092160000|2024-12-13 12:16:00|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|0
1734092170000|2024-12-13 12:16:10|34971.1|34956.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|4
1734092180000|2024-12-13 12:16:20|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|2
1734092200000|2024-12-13 12:16:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|4
1734092210000|2024-12-13 12:16:50|34973.6|34958.6|34973.6|34958.6|34976.1|34961.1|34971.1|34956.1|1
1734092220000|2024-12-13 12:17:00|34971.1|34956.1|34976.1|34961.1|34976.1|34961.1|34971.1|34956.1|0
1734092230000|2024-12-13 12:17:10|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|1
1734092240000|2024-12-13 12:17:20|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|0
1734092260000|2024-12-13 12:17:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734092270000|2024-12-13 12:17:50|34973.6|34958.6|34973.6|34958.6|34973.6|34958.6|34971.1|34956.1|1
1734092280000|2024-12-13 12:18:00|34971.1|34956.1|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734092290000|2024-12-13 12:18:10|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|1
1734092300000|2024-12-13 12:18:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734092310000|2024-12-13 12:18:30|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|1
1734092320000|2024-12-13 12:18:40|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734092330000|2024-12-13 12:18:50|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734092340000|2024-12-13 12:19:00|||||||||2
1734092350000|2024-12-13 12:19:10|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|0
1734092360000|2024-12-13 12:19:20|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092370000|2024-12-13 12:19:30|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|1
1734092380000|2024-12-13 12:19:40|||||||||3
1734092390000|2024-12-13 12:19:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734092400000|2024-12-13 12:20:00|||||||||5
1734092440000|2024-12-13 12:20:40|34963.6|34948.6|34963.6|34948.6|34966.1|34951.1|34963.6|34948.6|3
1734092450000|2024-12-13 12:20:50|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|2
1734092460000|2024-12-13 12:21:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|0
1734092470000|2024-12-13 12:21:10|34966.1|34951.1|34963.6|34948.6|34966.1|34951.1|34961.1|34946.1|2
1734092480000|2024-12-13 12:21:20|34961.1|34946.1|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|0
1734092490000|2024-12-13 12:21:30|34961.1|34946.1|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|0
1734092510000|2024-12-13 12:21:50|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734092520000|2024-12-13 12:22:00|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34963.6|34948.6|0
1734092530000|2024-12-13 12:22:10|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092540000|2024-12-13 12:22:20|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|0
1734092550000|2024-12-13 12:22:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|1
1734092570000|2024-12-13 12:22:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|3
1734092600000|2024-12-13 12:23:20|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|53
1734092640000|2024-12-13 12:24:00|||||||||2
1734092650000|2024-12-13 12:24:10|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|37
1734092680000|2024-12-13 12:24:40|34961.1|34946.1|34966.1|34951.1|34966.1|34951.1|34961.1|34946.1|7
1734092690000|2024-12-13 12:24:50|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|0
1734092700000|2024-12-13 12:25:00|34966.1|34951.1|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|2
1734092710000|2024-12-13 12:25:10|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092720000|2024-12-13 12:25:20|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734092730000|2024-12-13 12:25:30|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|1
1734092750000|2024-12-13 12:25:50|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|5
1734092760000|2024-12-13 12:26:00|34973.6|34958.6|34973.6|34958.6|34976.1|34961.1|34973.6|34958.6|2
1734092770000|2024-12-13 12:26:10|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734092780000|2024-12-13 12:26:20|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34966.1|34951.1|4
1734092790000|2024-12-13 12:26:30|34966.1|34951.1|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734092800000|2024-12-13 12:26:40|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|5
1734092820000|2024-12-13 12:27:00|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|5
1734092890000|2024-12-13 12:28:10|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|5
1734092900000|2024-12-13 12:28:20|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|4
1734092910000|2024-12-13 12:28:30|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734092920000|2024-12-13 12:28:40|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734092930000|2024-12-13 12:28:50|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|1
1734092940000|2024-12-13 12:29:00|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|34971.1|34956.1|0
1734092950000|2024-12-13 12:29:10|34968.6|34953.6|34966.1|34951.1|34971.1|34956.1|34966.1|34951.1|0
1734092960000|2024-12-13 12:29:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|3
1734092980000|2024-12-13 12:29:40|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|2
1734092990000|2024-12-13 12:29:50|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|34961.1|34946.1|1
1734093000000|2024-12-13 12:30:00|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|2
1734093020000|2024-12-13 12:30:20|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|2
1734093030000|2024-12-13 12:30:30|||||||||1
1734093050000|2024-12-13 12:30:50|||||||||2
1734093060000|2024-12-13 12:31:00|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|1
1734093070000|2024-12-13 12:31:10|34968.6|34953.6|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734093100000|2024-12-13 12:31:40|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093110000|2024-12-13 12:31:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34966.1|34951.1|3
1734093120000|2024-12-13 12:32:00|34968.6|34953.6|34966.1|34951.1|34968.6|34953.6|34966.1|34951.1|0
1734093140000|2024-12-13 12:32:20|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34966.1|34951.1|3
1734093150000|2024-12-13 12:32:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093180000|2024-12-13 12:33:00|34968.6|34953.6|34976.1|34961.1|34976.1|34961.1|34968.6|34953.6|3
1734093200000|2024-12-13 12:33:20|34978.6|34963.6|34976.1|34961.1|34978.6|34963.6|34976.1|34961.1|4
1734093260000|2024-12-13 12:34:20|34973.6|34958.6|34976.1|34961.1|34976.1|34961.1|34973.6|34958.6|6
1734093270000|2024-12-13 12:34:30|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|1
1734093280000|2024-12-13 12:34:40|34973.6|34958.6|34971.1|34956.1|34976.1|34961.1|34971.1|34956.1|6
1734093290000|2024-12-13 12:34:50|34968.6|34953.6|34971.1|34956.1|34971.1|34956.1|34968.6|34953.6|2
1734093300000|2024-12-13 12:35:00|34973.6|34958.6|34971.1|34956.1|34973.6|34958.6|34971.1|34956.1|0
1734093320000|2024-12-13 12:35:20|34968.6|34953.6|34966.1|34951.1|34971.1|34956.1|34961.1|34946.1|3
1734093340000|2024-12-13 12:35:40|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734093380000|2024-12-13 12:36:20|34958.6|34943.6|34956.1|34941.1|34958.6|34943.6|34956.1|34941.1|3
1734093400000|2024-12-13 12:36:40|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|3
1734093410000|2024-12-13 12:36:50|34953.6|34938.6|34951.1|34936.1|34953.6|34938.6|34951.1|34936.1|0
1734093420000|2024-12-13 12:37:00|34953.6|34938.6|34956.1|34941.1|34956.1|34941.1|34953.6|34938.6|1
1734093430000|2024-12-13 12:37:10|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|34958.6|34943.6|0
1734093440000|2024-12-13 12:37:20|34956.1|34941.1|34958.6|34943.6|34958.6|34943.6|34956.1|34941.1|1
1734093450000|2024-12-13 12:37:30|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|34956.1|34941.1|0
1734093460000|2024-12-13 12:37:40|34958.6|34943.6|34961.1|34946.1|34961.1|34946.1|34958.6|34943.6|2
1734093470000|2024-12-13 12:37:50|34963.6|34948.6|34961.1|34946.1|34963.6|34948.6|34961.1|34946.1|1
1734093480000|2024-12-13 12:38:00|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|0
1734093490000|2024-12-13 12:38:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093500000|2024-12-13 12:38:20|34963.6|34948.6|34963.6|34948.6|34963.6|34948.6|34961.1|34946.1|1
1734093510000|2024-12-13 12:38:30|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|2
1734093520000|2024-12-13 12:38:40|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|0
1734093530000|2024-12-13 12:38:50|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|34968.6|34953.6|3
1734093540000|2024-12-13 12:39:00|34971.1|34956.1|34968.6|34953.6|34971.1|34956.1|34968.6|34953.6|0
1734093550000|2024-12-13 12:39:10|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|34966.1|34951.1|0
1734093560000|2024-12-13 12:39:20|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|1
1734093570000|2024-12-13 12:39:30|34963.6|34948.6|34966.1|34951.1|34966.1|34951.1|34963.6|34948.6|3
1734093600000|2024-12-13 12:40:00|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734093610000|2024-12-13 12:40:10|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|4
1734093620000|2024-12-13 12:40:20|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|0
1734093630000|2024-12-13 12:40:30|34966.7|34951.7|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734093640000|2024-12-13 12:40:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|3
1734093650000|2024-12-13 12:40:50|||||||||1
1734093680000|2024-12-13 12:41:20|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|6
1734093720000|2024-12-13 12:42:00|||||||||1
1734093730000|2024-12-13 12:42:10|||||||||5
1734093740000|2024-12-13 12:42:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|1
1734093750000|2024-12-13 12:42:30|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734093760000|2024-12-13 12:42:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734093770000|2024-12-13 12:42:50|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|0
1734093800000|2024-12-13 12:43:20|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|5
1734093820000|2024-12-13 12:43:40|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|3
1734093830000|2024-12-13 12:43:50|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|1
1734093840000|2024-12-13 12:44:00|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|315
1734093850000|2024-12-13 12:44:10|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|2
1734093860000|2024-12-13 12:44:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|3
1734093870000|2024-12-13 12:44:30|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|4
1734093880000|2024-12-13 12:44:40|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734093890000|2024-12-13 12:44:50|34949.2|34934.2|34954.2|34939.2|34954.2|34939.2|34946.7|34931.7|6
1734093900000|2024-12-13 12:45:00|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|0
1734093950000|2024-12-13 12:45:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|5
1734093970000|2024-12-13 12:46:10|||||||||1
1734093980000|2024-12-13 12:46:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|4
1734093990000|2024-12-13 12:46:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|6
1734094040000|2024-12-13 12:47:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734094070000|2024-12-13 12:47:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734094090000|2024-12-13 12:48:10|||||||||2
1734094100000|2024-12-13 12:48:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|4
1734094110000|2024-12-13 12:48:30|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|0
1734094120000|2024-12-13 12:48:40|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|3
1734094150000|2024-12-13 12:49:10|34946.7|34931.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|6
1734094160000|2024-12-13 12:49:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734094170000|2024-12-13 12:49:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734094180000|2024-12-13 12:49:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734094190000|2024-12-13 12:49:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|0
1734094200000|2024-12-13 12:50:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734094210000|2024-12-13 12:50:10|34949.2|34934.2|34954.2|34939.2|34954.2|34939.2|34949.2|34934.2|6
1734094220000|2024-12-13 12:50:20|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|2
1734094230000|2024-12-13 12:50:30|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|1
1734094240000|2024-12-13 12:50:40|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734094250000|2024-12-13 12:50:50|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734094260000|2024-12-13 12:51:00|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734094270000|2024-12-13 12:51:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734094280000|2024-12-13 12:51:20|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|0
1734094290000|2024-12-13 12:51:30|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|0
1734094320000|2024-12-13 12:52:00|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|1
1734094330000|2024-12-13 12:52:10|34956.7|34941.7|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734094340000|2024-12-13 12:52:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|4
1734094350000|2024-12-13 12:52:30|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734094380000|2024-12-13 12:53:00|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|2
1734094390000|2024-12-13 12:53:10|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|0
1734094400000|2024-12-13 12:53:20|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|3
1734094410000|2024-12-13 12:53:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734094420000|2024-12-13 12:53:40|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734094430000|2024-12-13 12:53:50|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734094450000|2024-12-13 12:54:10|||||||||3
1734094460000|2024-12-13 12:54:20|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734094470000|2024-12-13 12:54:30|34959.2|34944.2|34954.2|34939.2|34961.7|34946.7|34954.2|34939.2|3
1734094480000|2024-12-13 12:54:40|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|1
1734094490000|2024-12-13 12:54:50|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34949.2|34934.2|12
1734094510000|2024-12-13 12:55:10|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|7
1734094530000|2024-12-13 12:55:30|||||||||3
1734094540000|2024-12-13 12:55:40|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|5
1734094550000|2024-12-13 12:55:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|1
1734094590000|2024-12-13 12:56:30|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|4
1734094600000|2024-12-13 12:56:40|34946.7|34931.7|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|1
1734094620000|2024-12-13 12:57:00|34946.7|34931.7|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|0
1734094630000|2024-12-13 12:57:10|34951.7|34936.7|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|0
1734094640000|2024-12-13 12:57:20|34951.7|34936.7|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|0
1734094650000|2024-12-13 12:57:30|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734094660000|2024-12-13 12:57:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34941.7|34926.7|1
1734094690000|2024-12-13 12:58:10|34949.2|34934.2|34944.2|34929.2|34951.7|34936.7|34941.7|34926.7|6
1734094700000|2024-12-13 12:58:20|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|0
1734094710000|2024-12-13 12:58:30|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|1
1734094720000|2024-12-13 12:58:40|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|3
1734094740000|2024-12-13 12:59:00|||||||||1
1734094750000|2024-12-13 12:59:10|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|2
1734094760000|2024-12-13 12:59:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734094770000|2024-12-13 12:59:30|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|0
1734094780000|2024-12-13 12:59:40|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|1
1734094790000|2024-12-13 12:59:50|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734094800000|2024-12-13 13:00:00|34954.2|34939.2|34959.2|34944.2|34959.2|34944.2|34954.2|34939.2|3
1734094810000|2024-12-13 13:00:10|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|3
1734094820000|2024-12-13 13:00:20|34956.7|34941.7|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|0
1734094830000|2024-12-13 13:00:30|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734094840000|2024-12-13 13:00:40|34956.7|34941.7|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734094860000|2024-12-13 13:01:00|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|1
1734094870000|2024-12-13 13:01:10|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|1
1734094880000|2024-12-13 13:01:20|34956.7|34941.7|34964.2|34949.2|34964.2|34949.2|34956.7|34941.7|1
1734094890000|2024-12-13 13:01:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734094910000|2024-12-13 13:01:50|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734094920000|2024-12-13 13:02:00|34964.2|34949.2|34969.2|34954.2|34971.7|34956.7|34964.2|34949.2|3
1734094930000|2024-12-13 13:02:10|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734094940000|2024-12-13 13:02:20|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34966.7|34951.7|1
1734094950000|2024-12-13 13:02:30|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|0
1734094990000|2024-12-13 13:03:10|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|1
1734095000000|2024-12-13 13:03:20|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734095010000|2024-12-13 13:03:30|34966.7|34951.7|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|2
1734095060000|2024-12-13 13:04:20|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|4
1734095070000|2024-12-13 13:04:30|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|0
1734095100000|2024-12-13 13:05:00|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|1
1734095110000|2024-12-13 13:05:10|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|4
1734095120000|2024-12-13 13:05:20|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734095130000|2024-12-13 13:05:30|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734095140000|2024-12-13 13:05:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734095150000|2024-12-13 13:05:50|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734095160000|2024-12-13 13:06:00|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734095170000|2024-12-13 13:06:10|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|1
1734095200000|2024-12-13 13:06:40|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734095220000|2024-12-13 13:07:00|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34959.2|34944.2|3
1734095230000|2024-12-13 13:07:10|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734095240000|2024-12-13 13:07:20|34959.2|34944.2|34954.2|34939.2|34961.7|34946.7|34954.2|34939.2|3
1734095250000|2024-12-13 13:07:30|34956.7|34941.7|34959.2|34944.2|34959.2|34944.2|34954.2|34939.2|1
1734095260000|2024-12-13 13:07:40|34961.7|34946.7|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|0
1734095270000|2024-12-13 13:07:50|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734095280000|2024-12-13 13:08:00|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734095290000|2024-12-13 13:08:10|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|2
1734095300000|2024-12-13 13:08:20|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|0
1734095310000|2024-12-13 13:08:30|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734095330000|2024-12-13 13:08:50|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|1
1734095350000|2024-12-13 13:09:10|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|2
1734095360000|2024-12-13 13:09:20|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|3
1734095370000|2024-12-13 13:09:30|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|1
1734095380000|2024-12-13 13:09:40|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734095390000|2024-12-13 13:09:50|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734095400000|2024-12-13 13:10:00|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734095410000|2024-12-13 13:10:10|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|1
1734095420000|2024-12-13 13:10:20|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|1
1734095430000|2024-12-13 13:10:30|||||||||1
1734095460000|2024-12-13 13:11:00|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|3
1734095470000|2024-12-13 13:11:10|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|2
1734095490000|2024-12-13 13:11:30|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734095500000|2024-12-13 13:11:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734095510000|2024-12-13 13:11:50|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734095520000|2024-12-13 13:12:00|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|4
1734095530000|2024-12-13 13:12:10|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34946.7|34931.7|0
1734095540000|2024-12-13 13:12:20|34946.7|34931.7|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|8
1734095550000|2024-12-13 13:12:30|34944.2|34929.2|34944.2|34929.2|34949.2|34934.2|34944.2|34929.2|9
1734095560000|2024-12-13 13:12:40|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|1
1734095570000|2024-12-13 13:12:50|||||||||1
1734095580000|2024-12-13 13:13:00|34939.2|34924.2|34939.2|34924.2|34941.7|34926.7|34936.7|34921.7|3
1734095590000|2024-12-13 13:13:10|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34939.2|34924.2|3
1734095600000|2024-12-13 13:13:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|1
1734095610000|2024-12-13 13:13:30|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734095620000|2024-12-13 13:13:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734095640000|2024-12-13 13:14:00|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|4
1734095660000|2024-12-13 13:14:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34944.2|34929.2|2
1734095670000|2024-12-13 13:14:30|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|1
1734095680000|2024-12-13 13:14:40|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|0
1734095700000|2024-12-13 13:15:00|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|0
1734095710000|2024-12-13 13:15:10|34946.7|34931.7|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734095730000|2024-12-13 13:15:30|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|1
1734095740000|2024-12-13 13:15:40|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|34941.7|34926.7|0
1734095750000|2024-12-13 13:15:50|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|1
1734095760000|2024-12-13 13:16:00|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|2
1734095770000|2024-12-13 13:16:10|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|1
1734095790000|2024-12-13 13:16:30|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|4
1734095800000|2024-12-13 13:16:40|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|0
1734095810000|2024-12-13 13:16:50|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|0
1734095820000|2024-12-13 13:17:00|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734095830000|2024-12-13 13:17:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|2
1734095840000|2024-12-13 13:17:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|2
1734095850000|2024-12-13 13:17:30|34941.7|34926.7|34944.2|34929.2|34944.2|34929.2|34941.7|34926.7|0
1734095860000|2024-12-13 13:17:40|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734095890000|2024-12-13 13:18:10|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|2
1734095900000|2024-12-13 13:18:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734095920000|2024-12-13 13:18:40|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|0
1734095930000|2024-12-13 13:18:50|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734095940000|2024-12-13 13:19:00|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|2
1734095950000|2024-12-13 13:19:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734095960000|2024-12-13 13:19:20|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|0
1734095970000|2024-12-13 13:19:30|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734095980000|2024-12-13 13:19:40|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|0
1734096050000|2024-12-13 13:20:50|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|3
1734096060000|2024-12-13 13:21:00|34959.2|34944.2|34961.7|34946.7|34964.2|34949.2|34959.2|34944.2|10
1734096070000|2024-12-13 13:21:10|||||||||1
1734096090000|2024-12-13 13:21:30|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|5
1734096100000|2024-12-13 13:21:40|34961.7|34946.7|34966.7|34951.7|34971.7|34956.7|34961.7|34946.7|3
1734096110000|2024-12-13 13:21:50|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734096120000|2024-12-13 13:22:00|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|2
1734096130000|2024-12-13 13:22:10|34966.7|34951.7|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734096140000|2024-12-13 13:22:20|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34961.7|34946.7|2
1734096150000|2024-12-13 13:22:30|34961.7|34946.7|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734096160000|2024-12-13 13:22:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734096170000|2024-12-13 13:22:50|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734096180000|2024-12-13 13:23:00|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|0
1734096190000|2024-12-13 13:23:10|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734096200000|2024-12-13 13:23:20|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734096210000|2024-12-13 13:23:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734096220000|2024-12-13 13:23:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|1
1734096240000|2024-12-13 13:24:00|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34961.7|34946.7|0
1734096250000|2024-12-13 13:24:10|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734096310000|2024-12-13 13:25:10|||||||||1
1734096320000|2024-12-13 13:25:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|2
1734096340000|2024-12-13 13:25:40|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|6
1734096360000|2024-12-13 13:26:00|34974.2|34959.2|34974.2|34959.2|34976.7|34961.7|34974.2|34959.2|9
1734096370000|2024-12-13 13:26:10|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|0
1734096380000|2024-12-13 13:26:20|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|3
1734096390000|2024-12-13 13:26:30|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34969.2|34954.2|1
1734096400000|2024-12-13 13:26:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|1
1734096410000|2024-12-13 13:26:50|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|1
1734096420000|2024-12-13 13:27:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734096430000|2024-12-13 13:27:10|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734096450000|2024-12-13 13:27:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734096460000|2024-12-13 13:27:40|||||||||2
1734096470000|2024-12-13 13:27:50|||||||||1
1734096520000|2024-12-13 13:28:40|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734096530000|2024-12-13 13:28:50|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734096540000|2024-12-13 13:29:00|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34966.7|34951.7|5
1734096550000|2024-12-13 13:29:10|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734096560000|2024-12-13 13:29:20|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|3
1734096570000|2024-12-13 13:29:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|0
1734096600000|2024-12-13 13:30:00|||||||||1
1734096610000|2024-12-13 13:30:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734096650000|2024-12-13 13:30:50|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|5
1734096670000|2024-12-13 13:31:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|7
1734096680000|2024-12-13 13:31:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734096700000|2024-12-13 13:31:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|0
1734096720000|2024-12-13 13:32:00|34966.7|34951.7|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734096730000|2024-12-13 13:32:10|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34961.7|34946.7|4
1734096770000|2024-12-13 13:32:50|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|2
1734096780000|2024-12-13 13:33:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734096810000|2024-12-13 13:33:30|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|2
1734096820000|2024-12-13 13:33:40|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734096830000|2024-12-13 13:33:50|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734096840000|2024-12-13 13:34:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|3
1734096850000|2024-12-13 13:34:10|||||||||1
1734096860000|2024-12-13 13:34:20|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|5
1734096870000|2024-12-13 13:34:30|34971.7|34956.7|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|132
1734096880000|2024-12-13 13:34:40|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|0
1734096890000|2024-12-13 13:34:50|34976.7|34961.7|34971.7|34956.7|34976.7|34961.7|34971.7|34956.7|1
1734096900000|2024-12-13 13:35:00|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|1
1734096920000|2024-12-13 13:35:20|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734096940000|2024-12-13 13:35:40|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|3
1734096950000|2024-12-13 13:35:50|34971.7|34956.7|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|0
1734096970000|2024-12-13 13:36:10|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734096990000|2024-12-13 13:36:30|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734097020000|2024-12-13 13:37:00|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|15
1734097040000|2024-12-13 13:37:20|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|6
1734097050000|2024-12-13 13:37:30|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|3
1734097080000|2024-12-13 13:38:00|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|2
1734097090000|2024-12-13 13:38:10|34971.7|34956.7|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|2
1734097120000|2024-12-13 13:38:40|||||||||1
1734097130000|2024-12-13 13:38:50|||||||||1
1734097160000|2024-12-13 13:39:20|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|4
1734097190000|2024-12-13 13:39:50|||||||||2
1734097200000|2024-12-13 13:40:00|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34981.7|34966.7|6
1734097210000|2024-12-13 13:40:10|||||||||1
1734097220000|2024-12-13 13:40:20|34989.2|34974.2|34991.7|34976.7|34991.7|34976.7|34989.2|34974.2|9
1734097230000|2024-12-13 13:40:30|||||||||1
1734097260000|2024-12-13 13:41:00|||||||||3
1734097280000|2024-12-13 13:41:20|34994.2|34979.2|34996.7|34981.7|34996.7|34981.7|34994.2|34979.2|7
1734097300000|2024-12-13 13:41:40|||||||||1
1734097310000|2024-12-13 13:41:50|34991.7|34976.7|34991.7|34976.7|34991.7|34976.7|34991.7|34976.7|7
1734097320000|2024-12-13 13:42:00|34989.2|34974.2|34986.7|34971.7|34989.2|34974.2|34986.7|34971.7|0
1734097340000|2024-12-13 13:42:20|34984.2|34969.2|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|3
1734097360000|2024-12-13 13:42:40|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|1
1734097370000|2024-12-13 13:42:50|||||||||3
1734097380000|2024-12-13 13:43:00|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34976.7|34961.7|5
1734097390000|2024-12-13 13:43:10|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734097430000|2024-12-13 13:43:50|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|2
1734097440000|2024-12-13 13:44:00|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|2
1734097470000|2024-12-13 13:44:30|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|18
1734097500000|2024-12-13 13:45:00|34979.2|34964.2|34976.7|34961.7|34981.7|34966.7|34976.7|34961.7|11
1734097520000|2024-12-13 13:45:20|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|3
1734097530000|2024-12-13 13:45:30|34971.7|34956.7|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|1
1734097540000|2024-12-13 13:45:40|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|2
1734097550000|2024-12-13 13:45:50|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734097560000|2024-12-13 13:46:00|34971.7|34956.7|34974.2|34959.2|34976.7|34961.7|34971.7|34956.7|1
1734097570000|2024-12-13 13:46:10|34971.7|34956.7|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|0
1734097580000|2024-12-13 13:46:20|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|1
1734097590000|2024-12-13 13:46:30|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|6
1734097600000|2024-12-13 13:46:40|||||||||5
1734097620000|2024-12-13 13:47:00|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|2
1734097630000|2024-12-13 13:47:10|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734097640000|2024-12-13 13:47:20|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|1
1734097650000|2024-12-13 13:47:30|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|3
1734097660000|2024-12-13 13:47:40|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|2
1734097680000|2024-12-13 13:48:00|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734097700000|2024-12-13 13:48:20|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|0
1734097710000|2024-12-13 13:48:30|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|2
1734097720000|2024-12-13 13:48:40|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|1
1734097750000|2024-12-13 13:49:10|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34976.7|34961.7|0
1734097760000|2024-12-13 13:49:20|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|0
1734097770000|2024-12-13 13:49:30|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734097810000|2024-12-13 13:50:10|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|5
1734097820000|2024-12-13 13:50:20|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|0
1734097830000|2024-12-13 13:50:30|||||||||1
1734097860000|2024-12-13 13:51:00|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|1
1734097870000|2024-12-13 13:51:10|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|2
1734097880000|2024-12-13 13:51:20|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|0
1734097890000|2024-12-13 13:51:30|34979.2|34964.2|34971.7|34956.7|34979.2|34964.2|34971.7|34956.7|5
1734097900000|2024-12-13 13:51:40|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|3
1734097920000|2024-12-13 13:52:00|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|3
1734097930000|2024-12-13 13:52:10|34974.2|34959.2|34971.7|34956.7|34976.7|34961.7|34971.7|34956.7|0
1734097940000|2024-12-13 13:52:20|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|2
1734097950000|2024-12-13 13:52:30|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|2
1734097960000|2024-12-13 13:52:40|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734097970000|2024-12-13 13:52:50|34966.7|34951.7|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|2
1734097980000|2024-12-13 13:53:00|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734097990000|2024-12-13 13:53:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734098000000|2024-12-13 13:53:20|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734098020000|2024-12-13 13:53:40|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34976.7|34961.7|0
1734098030000|2024-12-13 13:53:50|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|4
1734098040000|2024-12-13 13:54:00|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|0
1734098060000|2024-12-13 13:54:20|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|2
1734098080000|2024-12-13 13:54:40|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|2
1734098100000|2024-12-13 13:55:00|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|4
1734098110000|2024-12-13 13:55:10|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|0
1734098120000|2024-12-13 13:55:20|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|0
1734098130000|2024-12-13 13:55:30|||||||||1
1734098140000|2024-12-13 13:55:40|34984.2|34969.2|34984.2|34969.2|34986.7|34971.7|34984.2|34969.2|1
1734098150000|2024-12-13 13:55:50|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|1
1734098160000|2024-12-13 13:56:00|34984.2|34969.2|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|2
1734098210000|2024-12-13 13:56:50|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|2
1734098220000|2024-12-13 13:57:00|34971.7|34956.7|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|9
1734098230000|2024-12-13 13:57:10|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|3
1734098250000|2024-12-13 13:57:30|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|4
1734098260000|2024-12-13 13:57:40|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|3
1734098270000|2024-12-13 13:57:50|34974.2|34959.2|34971.7|34956.7|34976.7|34961.7|34971.7|34956.7|1
1734098280000|2024-12-13 13:58:00|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|3
1734098290000|2024-12-13 13:58:10|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|2
1734098320000|2024-12-13 13:58:40|||||||||2
1734098330000|2024-12-13 13:58:50|||||||||2
1734098340000|2024-12-13 13:59:00|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|7
1734098350000|2024-12-13 13:59:10|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34959.2|34944.2|6
1734098360000|2024-12-13 13:59:20|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|0
1734098390000|2024-12-13 13:59:50|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34961.7|34946.7|4
1734098400000|2024-12-13 14:00:00|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734098410000|2024-12-13 14:00:10|34964.2|34949.2|34969.2|34954.2|34969.2|34954.2|34964.2|34949.2|3
1734098420000|2024-12-13 14:00:20|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|0
1734098430000|2024-12-13 14:00:30|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|0
1734098440000|2024-12-13 14:00:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|2
1734098450000|2024-12-13 14:00:50|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734098460000|2024-12-13 14:01:00|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734098470000|2024-12-13 14:01:10|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|3
1734098480000|2024-12-13 14:01:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|0
1734098500000|2024-12-13 14:01:40|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|2
1734098520000|2024-12-13 14:02:00|||||||||9
1734098530000|2024-12-13 14:02:10|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|1
1734098540000|2024-12-13 14:02:20|34951.7|34936.7|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|2
1734098550000|2024-12-13 14:02:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734098560000|2024-12-13 14:02:40|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|4
1734098580000|2024-12-13 14:03:00|34954.2|34939.2|34956.7|34941.7|34959.2|34944.2|34954.2|34939.2|3
1734098640000|2024-12-13 14:04:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|1
1734098650000|2024-12-13 14:04:10|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|5
1734098660000|2024-12-13 14:04:20|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|4
1734098670000|2024-12-13 14:04:30|34946.7|34931.7|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|2
1734098680000|2024-12-13 14:04:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734098690000|2024-12-13 14:04:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734098700000|2024-12-13 14:05:00|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734098710000|2024-12-13 14:05:10|34941.7|34926.7|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|13
1734098720000|2024-12-13 14:05:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734098730000|2024-12-13 14:05:30|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|3
1734098740000|2024-12-13 14:05:40|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|3
1734098750000|2024-12-13 14:05:50|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|0
1734098760000|2024-12-13 14:06:00|34941.7|34926.7|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|2
1734098770000|2024-12-13 14:06:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734098800000|2024-12-13 14:06:40|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|0
1734098810000|2024-12-13 14:06:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|2
1734098820000|2024-12-13 14:07:00|||||||||1
1734098830000|2024-12-13 14:07:10|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|8
1734098840000|2024-12-13 14:07:20|34946.7|34931.7|34949.2|34934.2|34951.7|34936.7|34946.7|34931.7|0
1734098850000|2024-12-13 14:07:30|34946.7|34931.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|0
1734098860000|2024-12-13 14:07:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|2
1734098880000|2024-12-13 14:08:00|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|5
1734098900000|2024-12-13 14:08:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|20
1734098910000|2024-12-13 14:08:30|34941.7|34926.7|34944.2|34929.2|34944.2|34929.2|34941.7|34926.7|1
1734098920000|2024-12-13 14:08:40|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|1
1734098930000|2024-12-13 14:08:50|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|34946.7|34931.7|0
1734098940000|2024-12-13 14:09:00|||||||||1
1734098960000|2024-12-13 14:09:20|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|14
1734098970000|2024-12-13 14:09:30|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|1
1734098980000|2024-12-13 14:09:40|||||||||1
1734098990000|2024-12-13 14:09:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734099010000|2024-12-13 14:10:10|||||||||1
1734099020000|2024-12-13 14:10:20|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|6
1734099030000|2024-12-13 14:10:30|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734099040000|2024-12-13 14:10:40|34951.7|34936.7|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|0
1734099050000|2024-12-13 14:10:50|34956.7|34941.7|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|3
1734099060000|2024-12-13 14:11:00|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|2
1734099070000|2024-12-13 14:11:10|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|2
1734099080000|2024-12-13 14:11:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|1
1734099090000|2024-12-13 14:11:30|||||||||1
1734099100000|2024-12-13 14:11:40|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|2
1734099110000|2024-12-13 14:11:50|34956.7|34941.7|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|1
1734099120000|2024-12-13 14:12:00|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|3
1734099130000|2024-12-13 14:12:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734099140000|2024-12-13 14:12:20|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|0
1734099150000|2024-12-13 14:12:30|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|0
1734099160000|2024-12-13 14:12:40|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|1
1734099170000|2024-12-13 14:12:50|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734099180000|2024-12-13 14:13:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734099190000|2024-12-13 14:13:10|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|2
1734099200000|2024-12-13 14:13:20|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|1
1734099210000|2024-12-13 14:13:30|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|2
1734099220000|2024-12-13 14:13:40|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|2
1734099230000|2024-12-13 14:13:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|4
1734099260000|2024-12-13 14:14:20|34954.2|34939.2|34956.7|34941.7|34959.2|34944.2|34951.7|34936.7|4
1734099270000|2024-12-13 14:14:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734099300000|2024-12-13 14:15:00|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|2
1734099310000|2024-12-13 14:15:10|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734099320000|2024-12-13 14:15:20|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734099330000|2024-12-13 14:15:30|34966.7|34951.7|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734099340000|2024-12-13 14:15:40|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|2
1734099350000|2024-12-13 14:15:50|34961.7|34946.7|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|4
1734099360000|2024-12-13 14:16:00|34956.7|34941.7|34964.2|34949.2|34966.7|34951.7|34956.7|34941.7|2
1734099370000|2024-12-13 14:16:10|34966.7|34951.7|34971.7|34956.7|34971.7|34956.7|34964.2|34949.2|1
1734099400000|2024-12-13 14:16:40|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|0
1734099410000|2024-12-13 14:16:50|34971.7|34956.7|34976.7|34961.7|34976.7|34961.7|34971.7|34956.7|5
1734099420000|2024-12-13 14:17:00|||||||||1
1734099430000|2024-12-13 14:17:10|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734099450000|2024-12-13 14:17:30|||||||||4
1734099460000|2024-12-13 14:17:40|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|6
1734099480000|2024-12-13 14:18:00|||||||||3
1734099490000|2024-12-13 14:18:10|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34984.2|34969.2|3
1734099500000|2024-12-13 14:18:20|34989.2|34974.2|34986.7|34971.7|34989.2|34974.2|34986.7|34971.7|4
1734099510000|2024-12-13 14:18:30|34989.2|34974.2|34981.7|34966.7|34989.2|34974.2|34981.7|34966.7|13
1734099520000|2024-12-13 14:18:40|34984.2|34969.2|34986.7|34971.7|34986.7|34971.7|34981.7|34966.7|0
1734099530000|2024-12-13 14:18:50|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|2
1734099540000|2024-12-13 14:19:00|34981.7|34966.7|34984.2|34969.2|34984.2|34969.2|34981.7|34966.7|0
1734099550000|2024-12-13 14:19:10|34981.7|34966.7|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|0
1734099560000|2024-12-13 14:19:20|34984.2|34969.2|34984.2|34969.2|34986.7|34971.7|34981.7|34966.7|2
1734099570000|2024-12-13 14:19:30|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|0
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|10
1734099600000|2024-12-13 14:20:00|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|6
1734099610000|2024-12-13 14:20:10|34981.7|34966.7|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|0
1734099620000|2024-12-13 14:20:20|34981.7|34966.7|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|0
1734099630000|2024-12-13 14:20:30|34976.7|34961.7|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|0
1734099640000|2024-12-13 14:20:40|34979.2|34964.2|34974.2|34959.2|34979.2|34964.2|34974.2|34959.2|1
1734099650000|2024-12-13 14:20:50|34971.7|34956.7|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734099660000|2024-12-13 14:21:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|0
1734099670000|2024-12-13 14:21:10|34974.2|34959.2|34974.2|34959.2|34974.2|34959.2|34971.7|34956.7|1
1734099680000|2024-12-13 14:21:20|34971.7|34956.7|34969.2|34954.2|34974.2|34959.2|34969.2|34954.2|0
1734099690000|2024-12-13 14:21:30|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|4
1734099700000|2024-12-13 14:21:40|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734099710000|2024-12-13 14:21:50|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|1
1734099720000|2024-12-13 14:22:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734099730000|2024-12-13 14:22:10|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734099740000|2024-12-13 14:22:20|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734099750000|2024-12-13 14:22:30|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734099760000|2024-12-13 14:22:40|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734099770000|2024-12-13 14:22:50|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|2
1734099780000|2024-12-13 14:23:00|34974.2|34959.2|34976.7|34961.7|34976.7|34961.7|34974.2|34959.2|1
1734099790000|2024-12-13 14:23:10|34974.2|34959.2|34971.7|34956.7|34974.2|34959.2|34971.7|34956.7|2
1734099800000|2024-12-13 14:23:20|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|0
1734099830000|2024-12-13 14:23:50|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|2
1734099840000|2024-12-13 14:24:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34961.7|34946.7|3
1734099850000|2024-12-13 14:24:10|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|0
1734099860000|2024-12-13 14:24:20|34964.2|34949.2|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734099870000|2024-12-13 14:24:30|34966.7|34951.7|34964.2|34949.2|34966.7|34951.7|34964.2|34949.2|0
1734099880000|2024-12-13 14:24:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734099900000|2024-12-13 14:25:00|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734099910000|2024-12-13 14:25:10|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|2
1734099920000|2024-12-13 14:25:20|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|1
1734099930000|2024-12-13 14:25:30|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734099940000|2024-12-13 14:25:40|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734099950000|2024-12-13 14:25:50|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|1
1734099960000|2024-12-13 14:26:00|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|2
1734099990000|2024-12-13 14:26:30|34974.2|34959.2|34976.7|34961.7|34979.2|34964.2|34974.2|34959.2|2
1734100000000|2024-12-13 14:26:40|||||||||3
1734100030000|2024-12-13 14:27:10|34979.2|34964.2|34976.7|34961.7|34979.2|34964.2|34976.7|34961.7|3
1734100040000|2024-12-13 14:27:20|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|1
1734100060000|2024-12-13 14:27:40|34984.2|34969.2|34981.7|34966.7|34986.7|34971.7|34981.7|34966.7|3
1734100070000|2024-12-13 14:27:50|||||||||2
1734100080000|2024-12-13 14:28:00|34979.2|34964.2|34984.2|34969.2|34984.2|34969.2|34979.2|34964.2|1
1734100090000|2024-12-13 14:28:10|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|34986.7|34971.7|0
1734100100000|2024-12-13 14:28:20|34984.2|34969.2|34981.7|34966.7|34984.2|34969.2|34979.2|34964.2|1
1734100110000|2024-12-13 14:28:30|34979.2|34964.2|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|0
1734100120000|2024-12-13 14:28:40|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734100130000|2024-12-13 14:28:50|34979.2|34964.2|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734100140000|2024-12-13 14:29:00|34979.2|34964.2|34979.2|34964.2|34979.2|34964.2|34976.7|34961.7|2
1734100150000|2024-12-13 14:29:10|34981.7|34966.7|34979.2|34964.2|34981.7|34966.7|34979.2|34964.2|1
1734100160000|2024-12-13 14:29:20|34981.7|34966.7|34981.7|34966.7|34981.7|34966.7|34979.2|34964.2|0
1734100170000|2024-12-13 14:29:30|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|34984.2|34969.2|0
1734100180000|2024-12-13 14:29:40|34986.7|34971.7|34984.2|34969.2|34986.7|34971.7|34984.2|34969.2|0
1734100190000|2024-12-13 14:29:50|34981.7|34966.7|34981.7|34966.7|34984.2|34969.2|34981.7|34966.7|1
1734100200000|2024-12-13 14:30:00|34976.7|34961.7|34969.2|34954.2|34976.7|34961.7|34966.7|34951.7|23
1734100210000|2024-12-13 14:30:10|34971.7|34956.7|34964.2|34949.2|34971.7|34956.7|34959.2|34944.2|2
1734100220000|2024-12-13 14:30:20|34961.7|34946.7|34964.2|34949.2|34966.7|34951.7|34961.7|34946.7|3
1734100230000|2024-12-13 14:30:30|34961.7|34946.7|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|0
1734100240000|2024-12-13 14:30:40|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|0
1734100250000|2024-12-13 14:30:50|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34956.7|34941.7|7
1734100260000|2024-12-13 14:31:00|34961.7|34946.7|34954.2|34939.2|34961.7|34946.7|34954.2|34939.2|2
1734100270000|2024-12-13 14:31:10|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|2
1734100280000|2024-12-13 14:31:20|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|3
1734100290000|2024-12-13 14:31:30|34959.2|34944.2|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|3
1734100300000|2024-12-13 14:31:40|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|1
1734100310000|2024-12-13 14:31:50|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734100320000|2024-12-13 14:32:00|34949.2|34934.2|34959.2|34944.2|34959.2|34944.2|34949.2|34934.2|8
1734100330000|2024-12-13 14:32:10|34961.7|34946.7|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|1
1734100340000|2024-12-13 14:32:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|0
1734100350000|2024-12-13 14:32:30|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|1
1734100360000|2024-12-13 14:32:40|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34946.7|34931.7|7
1734100370000|2024-12-13 14:32:50|34956.7|34941.7|34949.2|34934.2|34956.7|34941.7|34949.2|34934.2|3
1734100380000|2024-12-13 14:33:00|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|5
1734100390000|2024-12-13 14:33:10|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|3
1734100400000|2024-12-13 14:33:20|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34951.7|34936.7|5
1734100410000|2024-12-13 14:33:30|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|0
1734100420000|2024-12-13 14:33:40|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|2
1734100430000|2024-12-13 14:33:50|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|3
1734100440000|2024-12-13 14:34:00|34954.2|34939.2|34954.2|34939.2|34956.7|34941.7|34954.2|34939.2|2
1734100450000|2024-12-13 14:34:10|34956.7|34941.7|34951.7|34936.7|34956.7|34941.7|34949.2|34934.2|0
1734100460000|2024-12-13 14:34:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734100470000|2024-12-13 14:34:30|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|1
1734100480000|2024-12-13 14:34:40|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|4
1734100490000|2024-12-13 14:34:50|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|1
1734100500000|2024-12-13 14:35:00|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|9
1734100510000|2024-12-13 14:35:10|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34944.2|34929.2|8
1734100520000|2024-12-13 14:35:20|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|4
1734100530000|2024-12-13 14:35:30|34939.2|34924.2|34934.2|34919.2|34939.2|34924.2|34934.2|34919.2|1
1734100540000|2024-12-13 14:35:40|34936.7|34921.7|34936.7|34921.7|34939.2|34924.2|34936.7|34921.7|3
1734100550000|2024-12-13 14:35:50|34939.2|34924.2|34936.7|34921.7|34939.2|34924.2|34936.7|34921.7|4
1734100560000|2024-12-13 14:36:00|34939.2|34924.2|34941.7|34926.7|34941.7|34926.7|34936.7|34921.7|1
1734100570000|2024-12-13 14:36:10|34939.2|34924.2|34941.7|34926.7|34941.7|34926.7|34939.2|34924.2|5
1734100580000|2024-12-13 14:36:20|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|3
1734100590000|2024-12-13 14:36:30|34944.2|34929.2|34944.2|34929.2|34944.2|34929.2|34941.7|34926.7|1
1734100600000|2024-12-13 14:36:40|34941.7|34926.7|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|4
1734100610000|2024-12-13 14:36:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|4
1734100620000|2024-12-13 14:37:00|34944.2|34929.2|34951.7|34936.7|34951.7|34936.7|34944.2|34929.2|3
1734100630000|2024-12-13 14:37:10|34954.2|34939.2|34946.7|34931.7|34954.2|34939.2|34946.7|34931.7|3
1734100640000|2024-12-13 14:37:20|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|0
1734100650000|2024-12-13 14:37:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734100660000|2024-12-13 14:37:40|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|0
1734100670000|2024-12-13 14:37:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734100680000|2024-12-13 14:38:00|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|34949.2|34934.2|4
1734100690000|2024-12-13 14:38:10|34946.7|34931.7|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|1
1734100720000|2024-12-13 14:38:40|||||||||1
1734100730000|2024-12-13 14:38:50|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|2
1734100740000|2024-12-13 14:39:00|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|5
1734100750000|2024-12-13 14:39:10|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|1
1734100780000|2024-12-13 14:39:40|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34951.7|34936.7|3
1734100800000|2024-12-13 14:40:00|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34949.2|34934.2|2
1734100810000|2024-12-13 14:40:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734100820000|2024-12-13 14:40:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34949.2|34934.2|0
1734100840000|2024-12-13 14:40:40|34954.2|34939.2|34951.7|34936.7|34956.7|34941.7|34951.7|34936.7|0
1734100850000|2024-12-13 14:40:50|34954.2|34939.2|34954.2|34939.2|34954.2|34939.2|34951.7|34936.7|0
1734100860000|2024-12-13 14:41:00|34951.7|34936.7|34956.7|34941.7|34959.2|34944.2|34951.7|34936.7|2
1734100870000|2024-12-13 14:41:10|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|10
1734100880000|2024-12-13 14:41:20|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|4
1734100890000|2024-12-13 14:41:30|34956.7|34941.7|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|0
1734100910000|2024-12-13 14:41:50|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|2
1734100920000|2024-12-13 14:42:00|34961.7|34946.7|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|2
1734100930000|2024-12-13 14:42:10|||||||||2
1734100960000|2024-12-13 14:42:40|34959.2|34944.2|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|5
1734100970000|2024-12-13 14:42:50|34956.7|34941.7|34959.2|34944.2|34959.2|34944.2|34956.7|34941.7|0
1734100980000|2024-12-13 14:43:00|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|0
1734101000000|2024-12-13 14:43:20|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|34956.7|34941.7|4
1734101020000|2024-12-13 14:43:40|34959.2|34944.2|34966.7|34951.7|34966.7|34951.7|34959.2|34944.2|4
1734101030000|2024-12-13 14:43:50|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|4
1734101040000|2024-12-13 14:44:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34961.7|34946.7|1
1734101050000|2024-12-13 14:44:10|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|5
1734101060000|2024-12-13 14:44:20|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|6
1734101070000|2024-12-13 14:44:30|34969.2|34954.2|34964.2|34949.2|34969.2|34954.2|34964.2|34949.2|1
1734101080000|2024-12-13 14:44:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|2
1734101090000|2024-12-13 14:44:50|||||||||2
1734101100000|2024-12-13 14:45:00|34964.2|34949.2|34964.2|34949.2|34964.2|34949.2|34961.7|34946.7|3
1734101110000|2024-12-13 14:45:10|34961.7|34946.7|34956.7|34941.7|34961.7|34946.7|34956.7|34941.7|10
1734101120000|2024-12-13 14:45:20|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|4
1734101130000|2024-12-13 14:45:30|34959.2|34944.2|34961.7|34946.7|34961.7|34946.7|34956.7|34941.7|2
1734101140000|2024-12-13 14:45:40|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|1
1734101150000|2024-12-13 14:45:50|34964.2|34949.2|34961.7|34946.7|34966.7|34951.7|34961.7|34946.7|1
1734101160000|2024-12-13 14:46:00|34964.2|34949.2|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|2
1734101170000|2024-12-13 14:46:10|34969.2|34954.2|34969.2|34954.2|34971.7|34956.7|34966.7|34951.7|10
1734101180000|2024-12-13 14:46:20|34971.7|34956.7|34969.2|34954.2|34971.7|34956.7|34969.2|34954.2|3
1734101190000|2024-12-13 14:46:30|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34964.2|34949.2|7
1734101200000|2024-12-13 14:46:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|3
1734101210000|2024-12-13 14:46:50|34966.7|34951.7|34969.2|34954.2|34969.2|34954.2|34966.7|34951.7|1
1734101220000|2024-12-13 14:47:00|34971.7|34956.7|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|5
1734101230000|2024-12-13 14:47:10|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|5
1734101240000|2024-12-13 14:47:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734101250000|2024-12-13 14:47:30|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34966.7|34951.7|2
1734101260000|2024-12-13 14:47:40|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|34969.2|34954.2|1
1734101270000|2024-12-13 14:47:50|34971.7|34956.7|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|0
1734101280000|2024-12-13 14:48:00|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|0
1734101290000|2024-12-13 14:48:10|34969.2|34954.2|34966.7|34951.7|34971.7|34956.7|34966.7|34951.7|2
1734101300000|2024-12-13 14:48:20|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734101310000|2024-12-13 14:48:30|||||||||2
1734101320000|2024-12-13 14:48:40|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|34966.7|34951.7|5
1734101330000|2024-12-13 14:48:50|34969.2|34954.2|34971.7|34956.7|34971.7|34956.7|34969.2|34954.2|1
1734101340000|2024-12-13 14:49:00|34969.2|34954.2|34966.7|34951.7|34969.2|34954.2|34966.7|34951.7|2
1734101350000|2024-12-13 14:49:10|34964.2|34949.2|34961.7|34946.7|34964.2|34949.2|34961.7|34946.7|1
1734101360000|2024-12-13 14:49:20|||||||||1
1734101370000|2024-12-13 14:49:30|34959.2|34944.2|34959.2|34944.2|34961.7|34946.7|34959.2|34944.2|17
1734101380000|2024-12-13 14:49:40|34961.7|34946.7|34961.7|34946.7|34961.7|34946.7|34959.2|34944.2|2
1734101390000|2024-12-13 14:49:50|34959.2|34944.2|34956.7|34941.7|34959.2|34944.2|34956.7|34941.7|5
1734101400000|2024-12-13 14:50:00|34951.7|34936.7|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|12
1734101410000|2024-12-13 14:50:10|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|5
1734101420000|2024-12-13 14:50:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|1
1734101430000|2024-12-13 14:50:30|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|1
1734101440000|2024-12-13 14:50:40|34951.7|34936.7|34949.2|34934.2|34951.7|34936.7|34949.2|34934.2|1
1734101450000|2024-12-13 14:50:50|34951.7|34936.7|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|4
1734101460000|2024-12-13 14:51:00|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|4
1734101480000|2024-12-13 14:51:20|34954.2|34939.2|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|5
1734101500000|2024-12-13 14:51:40|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34946.7|34931.7|5
1734101510000|2024-12-13 14:51:50|34954.2|34939.2|34956.7|34941.7|34956.7|34941.7|34954.2|34939.2|2
1734101520000|2024-12-13 14:52:00|34951.7|34936.7|34951.7|34936.7|34954.2|34939.2|34951.7|34936.7|3
1734101530000|2024-12-13 14:52:10|34949.2|34934.2|34946.7|34931.7|34951.7|34936.7|34941.7|34926.7|10
1734101540000|2024-12-13 14:52:20|34949.2|34934.2|34946.7|34931.7|34949.2|34934.2|34946.7|34931.7|2
1734101550000|2024-12-13 14:52:30|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|0
1734101570000|2024-12-13 14:52:50|34949.2|34934.2|34951.7|34936.7|34951.7|34936.7|34949.2|34934.2|1
1734101580000|2024-12-13 14:53:00|34949.2|34934.2|34949.2|34934.2|34951.7|34936.7|34946.7|34931.7|4
1734101590000|2024-12-13 14:53:10|34951.7|34936.7|34946.7|34931.7|34951.7|34936.7|34946.7|34931.7|2
1734101600000|2024-12-13 14:53:20|||||||||3
1734101610000|2024-12-13 14:53:30|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|0
1734101630000|2024-12-13 14:53:50|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|2
1734101640000|2024-12-13 14:54:00|34944.2|34929.2|34946.7|34931.7|34949.2|34934.2|34944.2|34929.2|2
1734101650000|2024-12-13 14:54:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|1
1734101660000|2024-12-13 14:54:20|34944.2|34929.2|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|2
1734101670000|2024-12-13 14:54:30|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34941.7|34926.7|0
1734101680000|2024-12-13 14:54:40|34946.7|34931.7|34944.2|34929.2|34946.7|34931.7|34944.2|34929.2|0
1734101690000|2024-12-13 14:54:50|34946.7|34931.7|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|0
1734101700000|2024-12-13 14:55:00|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34941.7|34926.7|0
1734101710000|2024-12-13 14:55:10|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|3
1734101720000|2024-12-13 14:55:20|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|0
1734101730000|2024-12-13 14:55:30|34944.2|34929.2|34941.7|34926.7|34944.2|34929.2|34941.7|34926.7|3
1734101740000|2024-12-13 14:55:40|34944.2|34929.2|34946.7|34931.7|34946.7|34931.7|34944.2|34929.2|1
1734101750000|2024-12-13 14:55:50|34944.2|34929.2|34941.7|34926.7|34946.7|34931.7|34941.7|34926.7|0
1734101760000|2024-12-13 14:56:00|34939.2|34924.2|34939.2|34924.2|34941.7|34926.7|34936.7|34921.7|11
1734101770000|2024-12-13 14:56:10|34936.7|34921.7|34936.7|34921.7|34939.2|34924.2|34936.7|34921.7|1
1734101780000|2024-12-13 14:56:20|34934.2|34919.2|34934.2|34919.2|34936.7|34921.7|34934.2|34919.2|9
1734101790000|2024-12-13 14:56:30|34931.7|34916.7|34931.7|34916.7|34934.2|34919.2|34931.7|34916.7|0
1734101800000|2024-12-13 14:56:40|34934.2|34919.2|34934.2|34919.2|34936.7|34921.7|34934.2|34919.2|4
1734101810000|2024-12-13 14:56:50|34936.7|34921.7|34931.7|34916.7|34936.7|34921.7|34931.7|34916.7|1
1734101820000|2024-12-13 14:57:00|34934.2|34919.2|34931.7|34916.7|34934.2|34919.2|34926.7|34911.7|8
1734101830000|2024-12-13 14:57:10|34929.2|34914.2|34926.7|34911.7|34931.7|34916.7|34926.7|34911.7|4
1734101840000|2024-12-13 14:57:20|34929.2|34914.2|34926.7|34911.7|34931.7|34916.7|34926.7|34911.7|3
1734101860000|2024-12-13 14:57:40|34924.2|34909.2|34926.7|34911.7|34926.7|34911.7|34924.2|34909.2|2
1734101870000|2024-12-13 14:57:50|34924.2|34909.2|34921.7|34906.7|34926.7|34911.7|34921.7|34906.7|0
1734101880000|2024-12-13 14:58:00|34924.2|34909.2|34924.2|34909.2|34926.7|34911.7|34924.2|34909.2|10
1734101890000|2024-12-13 14:58:10|34921.7|34906.7|34921.7|34906.7|34924.2|34909.2|34921.7|34906.7|0
1734101900000|2024-12-13 14:58:20|34924.2|34909.2|34921.7|34906.7|34924.2|34909.2|34921.7|34906.7|1
1734101910000|2024-12-13 14:58:30|34919.2|34904.2|34916.7|34901.7|34919.2|34904.2|34916.7|34901.7|12
1734101920000|2024-12-13 14:58:40|34921.7|34906.7|34921.7|34906.7|34921.7|34906.7|34919.2|34904.2|6
1734101930000|2024-12-13 14:58:50|34919.2|34904.2|34921.7|34906.7|34921.7|34906.7|34919.2|34904.2|7
1734101940000|2024-12-13 14:59:00|34919.2|34904.2|34916.7|34901.7|34921.7|34906.7|34916.7|34901.7|0
1734101950000|2024-12-13 14:59:10|34914.2|34899.2|34911.7|34896.7|34914.2|34899.2|34911.7|34896.7|9
1734101960000|2024-12-13 14:59:20|34909.2|34894.2|34909.2|34894.2|34911.7|34896.7|34909.2|34894.2|6
1734101970000|2024-12-13 14:59:30|34911.7|34896.7|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|0
1734101980000|2024-12-13 14:59:40|34909.2|34894.2|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|4
1734101990000|2024-12-13 14:59:50|34911.7|34896.7|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|2
1734102000000|2024-12-13 15:00:00|34909.2|34894.2|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|7
1734102010000|2024-12-13 15:00:10|34911.7|34896.7|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|3
1734102020000|2024-12-13 15:00:20|34911.7|34896.7|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|0
1734102030000|2024-12-13 15:00:30|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|0
1734102040000|2024-12-13 15:00:40|34909.2|34894.2|34906.7|34891.7|34911.7|34896.7|34906.7|34891.7|1
1734102060000|2024-12-13 15:01:00|34904.2|34889.2|34901.7|34886.7|34904.2|34889.2|34901.7|34886.7|9
1734102070000|2024-12-13 15:01:10|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34901.7|34886.7|14
1734102090000|2024-12-13 15:01:30|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34904.2|34889.2|1
1734102110000|2024-12-13 15:01:50|34904.2|34889.2|34901.7|34886.7|34904.2|34889.2|34901.7|34886.7|3
1734102120000|2024-12-13 15:02:00|||||||||6
1734102130000|2024-12-13 15:02:10|34899.2|34884.2|34896.7|34881.7|34899.2|34884.2|34896.7|34881.7|5
1734102140000|2024-12-13 15:02:20|34899.2|34884.2|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|7
1734102150000|2024-12-13 15:02:30|34899.2|34884.2|34899.2|34884.2|34899.2|34884.2|34899.2|34884.2|1
1734102160000|2024-12-13 15:02:40|34896.7|34881.7|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|3
1734102170000|2024-12-13 15:02:50|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34904.2|34889.2|3
1734102180000|2024-12-13 15:03:00|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|3
1734102190000|2024-12-13 15:03:10|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|3
1734102200000|2024-12-13 15:03:20|34914.2|34899.2|34904.2|34889.2|34914.2|34899.2|34904.2|34889.2|9
1734102210000|2024-12-13 15:03:30|34901.7|34886.7|34909.2|34894.2|34909.2|34894.2|34901.7|34886.7|10
1734102220000|2024-12-13 15:03:40|34906.7|34891.7|34909.2|34894.2|34911.7|34896.7|34906.7|34891.7|2
1734102230000|2024-12-13 15:03:50|34906.7|34891.7|34906.7|34891.7|34909.2|34894.2|34906.7|34891.7|2
1734102240000|2024-12-13 15:04:00|34901.7|34886.7|34901.7|34886.7|34901.7|34886.7|34901.7|34886.7|3
1734102250000|2024-12-13 15:04:10|34896.7|34881.7|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|10
1734102260000|2024-12-13 15:04:20|34899.2|34884.2|34896.7|34881.7|34901.7|34886.7|34896.7|34881.7|1
1734102270000|2024-12-13 15:04:30|34899.2|34884.2|34899.2|34884.2|34901.7|34886.7|34899.2|34884.2|2
1734102280000|2024-12-13 15:04:40|34896.7|34881.7|34899.2|34884.2|34899.2|34884.2|34896.7|34881.7|0
1734102290000|2024-12-13 15:04:50|34896.7|34881.7|34899.2|34884.2|34899.2|34884.2|34896.7|34881.7|4
1734102300000|2024-12-13 15:05:00|34901.7|34886.7|34901.7|34886.7|34901.7|34886.7|34899.2|34884.2|1
1734102310000|2024-12-13 15:05:10|34899.2|34884.2|34901.7|34886.7|34901.7|34886.7|34899.2|34884.2|1
1734102320000|2024-12-13 15:05:20|34899.2|34884.2|34896.7|34881.7|34899.2|34884.2|34896.7|34881.7|2
1734102330000|2024-12-13 15:05:30|34899.2|34884.2|34901.7|34886.7|34901.7|34886.7|34896.7|34881.7|2
1734102340000|2024-12-13 15:05:40|34904.2|34889.2|34906.7|34891.7|34906.7|34891.7|34904.2|34889.2|2
1734102350000|2024-12-13 15:05:50|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34909.2|34894.2|1
1734102370000|2024-12-13 15:06:10|34906.7|34891.7|34906.7|34891.7|34906.7|34891.7|34906.7|34891.7|13
1734102380000|2024-12-13 15:06:20|34909.2|34894.2|34911.7|34896.7|34911.7|34896.7|34906.7|34891.7|3
1734102390000|2024-12-13 15:06:30|34914.2|34899.2|34921.7|34906.7|34921.7|34906.7|34914.2|34899.2|3
1734102400000|2024-12-13 15:06:40|||||||||1
1734102410000|2024-12-13 15:06:50|34919.2|34904.2|34916.7|34901.7|34921.7|34906.7|34916.7|34901.7|4
1734102420000|2024-12-13 15:07:00|34911.7|34896.7|34909.2|34894.2|34911.7|34896.7|34909.2|34894.2|8
1734102430000|2024-12-13 15:07:10|34906.7|34891.7|34906.7|34891.7|34911.7|34896.7|34906.7|34891.7|7
1734102440000|2024-12-13 15:07:20|34904.2|34889.2|34901.7|34886.7|34904.2|34889.2|34901.7|34886.7|1
1734102450000|2024-12-13 15:07:30|34904.2|34889.2|34904.2|34889.2|34906.7|34891.7|34904.2|34889.2|4
1734102460000|2024-12-13 15:07:40|34901.7|34886.7|34896.7|34881.7|34901.7|34886.7|34896.7|34881.7|18
1734102470000|2024-12-13 15:07:50|34891.7|34876.7|34891.7|34876.7|34894.2|34879.2|34891.7|34876.7|8
1734102490000|2024-12-13 15:08:10|||||||||4
1734102500000|2024-12-13 15:08:20|||||||||2
1734102510000|2024-12-13 15:08:30|34896.7|34881.7|34894.2|34879.2|34899.2|34884.2|34894.2|34879.2|16
1734102520000|2024-12-13 15:08:40|34896.7|34881.7|34891.7|34876.7|34896.7|34881.7|34891.7|34876.7|1
1734102540000|2024-12-13 15:09:00|34889.2|34874.2|34891.7|34876.7|34891.7|34876.7|34886.7|34871.7|9
1734102550000|2024-12-13 15:09:10|34886.7|34871.7|34886.7|34871.7|34886.7|34871.7|34886.7|34871.7|7
1734102560000|2024-12-13 15:09:20|34889.2|34874.2|34891.7|34876.7|34891.7|34876.7|34889.2|34874.2|6
1734102570000|2024-12-13 15:09:30|34889.2|34874.2|34889.2|34874.2|34891.7|34876.7|34889.2|34874.2|7
1734102580000|2024-12-13 15:09:40|34891.7|34876.7|34886.7|34871.7|34891.7|34876.7|34886.7|34871.7|1
1734102590000|2024-12-13 15:09:50|34889.2|34874.2|34891.7|34876.7|34891.7|34876.7|34886.7|34871.7|1
1734102600000|2024-12-13 15:10:00|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|0
1734102620000|2024-12-13 15:10:20|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|5
1734102640000|2024-12-13 15:10:40|||||||||1
1734102650000|2024-12-13 15:10:50|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|3
1734102660000|2024-12-13 15:11:00|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34886.6|34871.6|9
1734102680000|2024-12-13 15:11:20|34881.6|34866.6|34874.1|34859.1|34884.1|34869.1|34874.1|34859.1|15
1734102690000|2024-12-13 15:11:30|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|34874.1|34859.1|1
1734102700000|2024-12-13 15:11:40|34874.1|34859.1|34876.6|34861.6|34879.1|34864.1|34874.1|34859.1|3
1734102710000|2024-12-13 15:11:50|34879.1|34864.1|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|2
1734102720000|2024-12-13 15:12:00|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34879.1|34864.1|6
1734102730000|2024-12-13 15:12:10|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|3
1734102740000|2024-12-13 15:12:20|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|2
1734102750000|2024-12-13 15:12:30|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|5
1734102760000|2024-12-13 15:12:40|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34876.6|34861.6|1
1734102770000|2024-12-13 15:12:50|34876.6|34861.6|34881.6|34866.6|34881.6|34866.6|34876.6|34861.6|10
1734102780000|2024-12-13 15:13:00|34886.6|34871.6|34891.6|34876.6|34896.6|34881.6|34884.1|34869.1|7
1734102790000|2024-12-13 15:13:10|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734102800000|2024-12-13 15:13:20|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|1
1734102810000|2024-12-13 15:13:30|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|2
1734102830000|2024-12-13 15:13:50|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|2
1734102840000|2024-12-13 15:14:00|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|1
1734102850000|2024-12-13 15:14:10|34899.1|34884.1|34901.6|34886.6|34904.1|34889.1|34899.1|34884.1|6
1734102860000|2024-12-13 15:14:20|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|2
1734102870000|2024-12-13 15:14:30|34899.1|34884.1|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|1
1734102880000|2024-12-13 15:14:40|34899.1|34884.1|34896.6|34881.6|34901.6|34886.6|34896.6|34881.6|0
1734102890000|2024-12-13 15:14:50|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734102900000|2024-12-13 15:15:00|34894.1|34879.1|34889.1|34874.1|34896.6|34881.6|34889.1|34874.1|2
1734102910000|2024-12-13 15:15:10|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|2
1734102920000|2024-12-13 15:15:20|34894.1|34879.1|34894.1|34879.1|34896.6|34881.6|34894.1|34879.1|4
1734102930000|2024-12-13 15:15:30|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|0
1734102940000|2024-12-13 15:15:40|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|2
1734102950000|2024-12-13 15:15:50|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|0
1734102960000|2024-12-13 15:16:00|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|0
1734102970000|2024-12-13 15:16:10|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|3
1734102980000|2024-12-13 15:16:20|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|2
1734102990000|2024-12-13 15:16:30|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|0
1734103000000|2024-12-13 15:16:40|34884.1|34869.1|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|0
1734103010000|2024-12-13 15:16:50|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34884.1|34869.1|3
1734103020000|2024-12-13 15:17:00|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|8
1734103030000|2024-12-13 15:17:10|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|1
1734103040000|2024-12-13 15:17:20|34881.6|34866.6|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|4
1734103050000|2024-12-13 15:17:30|34881.6|34866.6|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|0
1734103060000|2024-12-13 15:17:40|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|1
1734103080000|2024-12-13 15:18:00|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|2
1734103090000|2024-12-13 15:18:10|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|2
1734103100000|2024-12-13 15:18:20|34884.1|34869.1|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|4
1734103110000|2024-12-13 15:18:30|34881.6|34866.6|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|3
1734103120000|2024-12-13 15:18:40|34886.6|34871.6|34886.6|34871.6|34891.6|34876.6|34884.1|34869.1|2
1734103130000|2024-12-13 15:18:50|34881.6|34866.6|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|3
1734103140000|2024-12-13 15:19:00|34889.1|34874.1|34881.6|34866.6|34889.1|34874.1|34881.6|34866.6|1
1734103170000|2024-12-13 15:19:30|34879.1|34864.1|34879.1|34864.1|34879.1|34864.1|34879.1|34864.1|3
1734103180000|2024-12-13 15:19:40|34881.6|34866.6|34886.6|34871.6|34886.6|34871.6|34879.1|34864.1|9
1734103190000|2024-12-13 15:19:50|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|1
1734103200000|2024-12-13 15:20:00|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|0
1734103210000|2024-12-13 15:20:10|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|1
1734103220000|2024-12-13 15:20:20|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|2
1734103230000|2024-12-13 15:20:30|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|0
1734103250000|2024-12-13 15:20:50|||||||||3
1734103260000|2024-12-13 15:21:00|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|10
1734103270000|2024-12-13 15:21:10|34884.1|34869.1|34891.6|34876.6|34891.6|34876.6|34881.6|34866.6|6
1734103280000|2024-12-13 15:21:20|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|4
1734103290000|2024-12-13 15:21:30|34894.1|34879.1|34894.1|34879.1|34896.6|34881.6|34891.6|34876.6|0
1734103300000|2024-12-13 15:21:40|34896.6|34881.6|34894.1|34879.1|34896.6|34881.6|34891.6|34876.6|4
1734103310000|2024-12-13 15:21:50|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|2
1734103320000|2024-12-13 15:22:00|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34881.6|34866.6|3
1734103330000|2024-12-13 15:22:10|||||||||7
1734103340000|2024-12-13 15:22:20|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|2
1734103350000|2024-12-13 15:22:30|34889.1|34874.1|34894.1|34879.1|34894.1|34879.1|34889.1|34874.1|5
1734103360000|2024-12-13 15:22:40|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|0
1734103370000|2024-12-13 15:22:50|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|10
1734103380000|2024-12-13 15:23:00|||||||||6
1734103390000|2024-12-13 15:23:10|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|4
1734103400000|2024-12-13 15:23:20|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|8
1734103410000|2024-12-13 15:23:30|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|2
1734103420000|2024-12-13 15:23:40|||||||||9
1734103430000|2024-12-13 15:23:50|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|13
1734103440000|2024-12-13 15:24:00|34881.6|34866.6|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|12
1734103450000|2024-12-13 15:24:10|34886.6|34871.6|34886.6|34871.6|34889.1|34874.1|34884.1|34869.1|1
1734103460000|2024-12-13 15:24:20|34889.1|34874.1|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|0
1734103470000|2024-12-13 15:24:30|34884.1|34869.1|34881.6|34866.6|34886.6|34871.6|34881.6|34866.6|13
1734103480000|2024-12-13 15:24:40|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|3
1734103490000|2024-12-13 15:24:50|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|2
1734103500000|2024-12-13 15:25:00|34884.1|34869.1|34889.1|34874.1|34889.1|34874.1|34884.1|34869.1|11
1734103510000|2024-12-13 15:25:10|34891.6|34876.6|34896.6|34881.6|34896.6|34881.6|34891.6|34876.6|1
1734103520000|2024-12-13 15:25:20|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|3
1734103540000|2024-12-13 15:25:40|34894.1|34879.1|34894.1|34879.1|34894.1|34879.1|34894.1|34879.1|17
1734103550000|2024-12-13 15:25:50|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|0
1734103560000|2024-12-13 15:26:00|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34886.6|34871.6|4
1734103570000|2024-12-13 15:26:10|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|8
1734103590000|2024-12-13 15:26:30|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|12
1734103600000|2024-12-13 15:26:40|34881.6|34866.6|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|1
1734103610000|2024-12-13 15:26:50|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|3
1734103620000|2024-12-13 15:27:00|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|1
1734103630000|2024-12-13 15:27:10|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|8
1734103640000|2024-12-13 15:27:20|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|1
1734103650000|2024-12-13 15:27:30|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|3
1734103660000|2024-12-13 15:27:40|34886.6|34871.6|34881.6|34866.6|34886.6|34871.6|34881.6|34866.6|8
1734103670000|2024-12-13 15:27:50|34884.1|34869.1|34881.6|34866.6|34886.6|34871.6|34879.1|34864.1|2
1734103680000|2024-12-13 15:28:00|34884.1|34869.1|34891.6|34876.6|34891.6|34876.6|34884.1|34869.1|5
1734103690000|2024-12-13 15:28:10|34896.6|34881.6|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|23
1734103700000|2024-12-13 15:28:20|34899.1|34884.1|34904.1|34889.1|34904.1|34889.1|34899.1|34884.1|3
1734103710000|2024-12-13 15:28:30|34906.6|34891.6|34906.6|34891.6|34909.1|34894.1|34904.1|34889.1|5
1734103720000|2024-12-13 15:28:40|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|8
1734103730000|2024-12-13 15:28:50|34904.1|34889.1|34906.6|34891.6|34906.6|34891.6|34904.1|34889.1|1
1734103740000|2024-12-13 15:29:00|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|0
1734103750000|2024-12-13 15:29:10|34909.1|34894.1|34904.1|34889.1|34909.1|34894.1|34901.6|34886.6|7
1734103760000|2024-12-13 15:29:20|34901.6|34886.6|34901.6|34886.6|34906.6|34891.6|34901.6|34886.6|2
1734103770000|2024-12-13 15:29:30|34899.1|34884.1|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|1
1734103780000|2024-12-13 15:29:40|34899.1|34884.1|34901.6|34886.6|34904.1|34889.1|34899.1|34884.1|8
1734103790000|2024-12-13 15:29:50|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|1
1734103800000|2024-12-13 15:30:00|34904.1|34889.1|34906.6|34891.6|34906.6|34891.6|34904.1|34889.1|5
1734103810000|2024-12-13 15:30:10|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|2
1734103820000|2024-12-13 15:30:20|34904.1|34889.1|34904.1|34889.1|34906.6|34891.6|34901.6|34886.6|12
1734103830000|2024-12-13 15:30:30|34906.6|34891.6|34901.6|34886.6|34906.6|34891.6|34901.6|34886.6|4
1734103840000|2024-12-13 15:30:40|||||||||16
1734103850000|2024-12-13 15:30:50|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|0
1734103860000|2024-12-13 15:31:00|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|5
1734103870000|2024-12-13 15:31:10|||||||||5
1734103900000|2024-12-13 15:31:40|34894.1|34879.1|34894.1|34879.1|34894.1|34879.1|34891.6|34876.6|22
1734103910000|2024-12-13 15:31:50|34891.6|34876.6|34896.6|34881.6|34896.6|34881.6|34891.6|34876.6|1
1734103920000|2024-12-13 15:32:00|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734103930000|2024-12-13 15:32:10|34894.1|34879.1|34896.6|34881.6|34901.6|34886.6|34891.6|34876.6|8
1734103940000|2024-12-13 15:32:20|34894.1|34879.1|34894.1|34879.1|34896.6|34881.6|34891.6|34876.6|3
1734103950000|2024-12-13 15:32:30|34896.6|34881.6|34899.1|34884.1|34901.6|34886.6|34896.6|34881.6|14
1734103960000|2024-12-13 15:32:40|34896.6|34881.6|34901.6|34886.6|34901.6|34886.6|34896.6|34881.6|1
1734103970000|2024-12-13 15:32:50|34904.1|34889.1|34901.6|34886.6|34904.1|34889.1|34901.6|34886.6|1
1734103980000|2024-12-13 15:33:00|||||||||7
1734104010000|2024-12-13 15:33:30|||||||||7
1734104020000|2024-12-13 15:33:40|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|2
1734104030000|2024-12-13 15:33:50|34899.1|34884.1|34896.6|34881.6|34901.6|34886.6|34896.6|34881.6|1
1734104040000|2024-12-13 15:34:00|34899.1|34884.1|34899.1|34884.1|34901.6|34886.6|34899.1|34884.1|9
1734104050000|2024-12-13 15:34:10|34901.6|34886.6|34906.6|34891.6|34906.6|34891.6|34899.1|34884.1|3
1734104060000|2024-12-13 15:34:20|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|0
1734104080000|2024-12-13 15:34:40|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|10
1734104090000|2024-12-13 15:34:50|34909.1|34894.1|34906.6|34891.6|34911.6|34896.6|34906.6|34891.6|2
1734104110000|2024-12-13 15:35:10|34904.1|34889.1|34909.1|34894.1|34911.6|34896.6|34904.1|34889.1|2
1734104120000|2024-12-13 15:35:20|34911.6|34896.6|34911.6|34896.6|34914.1|34899.1|34909.1|34894.1|10
1734104130000|2024-12-13 15:35:30|34914.1|34899.1|34911.6|34896.6|34914.1|34899.1|34911.6|34896.6|0
1734104140000|2024-12-13 15:35:40|34909.1|34894.1|34911.6|34896.6|34911.6|34896.6|34909.1|34894.1|2
1734104150000|2024-12-13 15:35:50|||||||||8
1734104160000|2024-12-13 15:36:00|34914.1|34899.1|34916.6|34901.6|34916.6|34901.6|34914.1|34899.1|1
1734104180000|2024-12-13 15:36:20|||||||||7
1734104190000|2024-12-13 15:36:30|34914.1|34899.1|34916.6|34901.6|34916.6|34901.6|34914.1|34899.1|1
1734104200000|2024-12-13 15:36:40|34919.1|34904.1|34921.6|34906.6|34921.6|34906.6|34919.1|34904.1|2
1734104210000|2024-12-13 15:36:50|34919.1|34904.1|34916.6|34901.6|34919.1|34904.1|34916.6|34901.6|6
1734104220000|2024-12-13 15:37:00|34919.1|34904.1|34921.6|34906.6|34921.6|34906.6|34919.1|34904.1|1
1734104230000|2024-12-13 15:37:10|34919.1|34904.1|34916.6|34901.6|34919.1|34904.1|34916.6|34901.6|2
1734104240000|2024-12-13 15:37:20|34919.1|34904.1|34921.6|34906.6|34921.6|34906.6|34919.1|34904.1|9
1734104250000|2024-12-13 15:37:30|34919.1|34904.1|34916.6|34901.6|34919.1|34904.1|34916.6|34901.6|1
1734104260000|2024-12-13 15:37:40|34914.1|34899.1|34914.1|34899.1|34914.1|34899.1|34911.6|34896.6|4
1734104270000|2024-12-13 15:37:50|34911.6|34896.6|34911.6|34896.6|34914.1|34899.1|34911.6|34896.6|11
1734104280000|2024-12-13 15:38:00|||||||||10
1734104290000|2024-12-13 15:38:10|34906.6|34891.6|34911.6|34896.6|34911.6|34896.6|34906.6|34891.6|5
1734104300000|2024-12-13 15:38:20|34909.1|34894.1|34906.6|34891.6|34909.1|34894.1|34906.6|34891.6|1
1734104310000|2024-12-13 15:38:30|34909.1|34894.1|34911.6|34896.6|34911.6|34896.6|34909.1|34894.1|10
1734104330000|2024-12-13 15:38:50|34909.1|34894.1|34911.6|34896.6|34911.6|34896.6|34906.6|34891.6|1
1734104340000|2024-12-13 15:39:00|34909.1|34894.1|34906.6|34891.6|34911.6|34896.6|34906.6|34891.6|10
1734104350000|2024-12-13 15:39:10|34901.6|34886.6|34904.1|34889.1|34904.1|34889.1|34901.6|34886.6|5
1734104360000|2024-12-13 15:39:20|34906.6|34891.6|34906.6|34891.6|34906.6|34891.6|34906.6|34891.6|0
1734104370000|2024-12-13 15:39:30|34904.1|34889.1|34906.6|34891.6|34906.6|34891.6|34901.6|34886.6|6
1734104380000|2024-12-13 15:39:40|34904.1|34889.1|34904.1|34889.1|34904.1|34889.1|34901.6|34886.6|17
1734104390000|2024-12-13 15:39:50|34901.6|34886.6|34906.6|34891.6|34906.6|34891.6|34901.6|34886.6|1
1734104410000|2024-12-13 15:40:10|34909.1|34894.1|34901.6|34886.6|34909.1|34894.1|34901.6|34886.6|3
1734104420000|2024-12-13 15:40:20|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|13
1734104430000|2024-12-13 15:40:30|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34891.6|34876.6|2
1734104440000|2024-12-13 15:40:40|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34886.6|34871.6|3
1734104450000|2024-12-13 15:40:50|34894.1|34879.1|34889.1|34874.1|34894.1|34879.1|34886.6|34871.6|7
1734104460000|2024-12-13 15:41:00|34891.6|34876.6|34889.1|34874.1|34896.6|34881.6|34886.6|34871.6|10
1734104470000|2024-12-13 15:41:10|34886.6|34871.6|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|0
1734104480000|2024-12-13 15:41:20|34894.1|34879.1|34889.1|34874.1|34894.1|34879.1|34886.6|34871.6|12
1734104490000|2024-12-13 15:41:30|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|2
1734104500000|2024-12-13 15:41:40|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|2
1734104510000|2024-12-13 15:41:50|34891.6|34876.6|34886.6|34871.6|34891.6|34876.6|34886.6|34871.6|1
1734104520000|2024-12-13 15:42:00|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|52
1734104530000|2024-12-13 15:42:10|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|5
1734104540000|2024-12-13 15:42:20|34889.1|34874.1|34889.1|34874.1|34891.6|34876.6|34886.6|34871.6|4
1734104550000|2024-12-13 15:42:30|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|0
1734104560000|2024-12-13 15:42:40|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34881.6|34866.6|11
1734104570000|2024-12-13 15:42:50|34884.1|34869.1|34884.1|34869.1|34886.6|34871.6|34884.1|34869.1|1
1734104580000|2024-12-13 15:43:00|34886.6|34871.6|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|11
1734104590000|2024-12-13 15:43:10|34884.1|34869.1|34884.1|34869.1|34884.1|34869.1|34881.6|34866.6|4
1734104600000|2024-12-13 15:43:20|34886.6|34871.6|34884.1|34869.1|34886.6|34871.6|34881.6|34866.6|0
1734104610000|2024-12-13 15:43:30|34881.6|34866.6|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|6
1734104630000|2024-12-13 15:43:50|34879.1|34864.1|34886.6|34871.6|34886.6|34871.6|34879.1|34864.1|3
1734104640000|2024-12-13 15:44:00|34884.1|34869.1|34879.1|34864.1|34884.1|34869.1|34879.1|34864.1|7
1734104650000|2024-12-13 15:44:10|34876.6|34861.6|34881.6|34866.6|34881.6|34866.6|34876.6|34861.6|0
1734104660000|2024-12-13 15:44:20|34876.6|34861.6|34879.1|34864.1|34879.1|34864.1|34876.6|34861.6|2
1734104670000|2024-12-13 15:44:30|34876.6|34861.6|34879.1|34864.1|34879.1|34864.1|34876.6|34861.6|5
1734104680000|2024-12-13 15:44:40|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|0
1734104690000|2024-12-13 15:44:50|34886.6|34871.6|34884.1|34869.1|34886.6|34871.6|34884.1|34869.1|16
1734104700000|2024-12-13 15:45:00|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34876.6|34861.6|0
1734104710000|2024-12-13 15:45:10|34884.1|34869.1|34886.6|34871.6|34886.6|34871.6|34884.1|34869.1|0
1734104720000|2024-12-13 15:45:20|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34889.1|34874.1|1
1734104730000|2024-12-13 15:45:30|||||||||7
1734104750000|2024-12-13 15:45:50|34889.1|34874.1|34891.6|34876.6|34891.6|34876.6|34886.6|34871.6|2
1734104760000|2024-12-13 15:46:00|34889.1|34874.1|34896.6|34881.6|34896.6|34881.6|34889.1|34874.1|7
1734104770000|2024-12-13 15:46:10|34899.1|34884.1|34899.1|34884.1|34899.1|34884.1|34899.1|34884.1|0
1734104780000|2024-12-13 15:46:20|34901.6|34886.6|34901.6|34886.6|34904.1|34889.1|34899.1|34884.1|6
1734104790000|2024-12-13 15:46:30|34899.1|34884.1|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|1
1734104800000|2024-12-13 15:46:40|34899.1|34884.1|34899.1|34884.1|34901.6|34886.6|34899.1|34884.1|0
1734104810000|2024-12-13 15:46:50|34896.6|34881.6|34896.6|34881.6|34896.6|34881.6|34896.6|34881.6|5
1734104820000|2024-12-13 15:47:00|34901.6|34886.6|34899.1|34884.1|34901.6|34886.6|34899.1|34884.1|3
1734104830000|2024-12-13 15:47:10|34896.6|34881.6|34901.6|34886.6|34901.6|34886.6|34896.6|34881.6|11
1734104840000|2024-12-13 15:47:20|34899.1|34884.1|34896.6|34881.6|34901.6|34886.6|34896.6|34881.6|1
1734104850000|2024-12-13 15:47:30|||||||||1
1734104860000|2024-12-13 15:47:40|34901.6|34886.6|34901.6|34886.6|34901.6|34886.6|34899.1|34884.1|3
1734104870000|2024-12-13 15:47:50|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|8
1734104890000|2024-12-13 15:48:10|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34891.6|34876.6|2
1734104900000|2024-12-13 15:48:20|34899.1|34884.1|34896.6|34881.6|34899.1|34884.1|34896.6|34881.6|11
1734104910000|2024-12-13 15:48:30|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|0
1734104920000|2024-12-13 15:48:40|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|0
1734104930000|2024-12-13 15:48:50|||||||||8
1734104940000|2024-12-13 15:49:00|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734104950000|2024-12-13 15:49:10|34894.1|34879.1|34891.6|34876.6|34896.6|34881.6|34891.6|34876.6|1
1734104960000|2024-12-13 15:49:20|34889.1|34874.1|34889.1|34874.1|34889.1|34874.1|34886.6|34871.6|2
1734104970000|2024-12-13 15:49:30|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|6
1734104990000|2024-12-13 15:49:50|34896.6|34881.6|34894.1|34879.1|34896.6|34881.6|34894.1|34879.1|23
1734105000000|2024-12-13 15:50:00|34891.6|34876.6|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|10
1734105010000|2024-12-13 15:50:10|34894.1|34879.1|34896.6|34881.6|34896.6|34881.6|34894.1|34879.1|5
1734105020000|2024-12-13 15:50:20|34894.1|34879.1|34891.6|34876.6|34894.1|34879.1|34891.6|34876.6|1
1734105030000|2024-12-13 15:50:30|34889.1|34874.1|34889.1|34874.1|34889.1|34874.1|34886.6|34871.6|10
1734105040000|2024-12-13 15:50:40|34886.6|34871.6|34889.1|34874.1|34889.1|34874.1|34886.6|34871.6|0
1734105050000|2024-12-13 15:50:50|34891.6|34876.6|34889.1|34874.1|34891.6|34876.6|34889.1|34874.1|1
1734105060000|2024-12-13 15:51:00|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|34891.6|34876.6|0
1734105070000|2024-12-13 15:51:10|34889.1|34874.1|34886.6|34871.6|34889.1|34874.1|34886.6|34871.6|12
1734105090000|2024-12-13 15:51:30|34884.1|34869.1|34881.6|34866.6|34884.1|34869.1|34881.6|34866.6|3
1734105100000|2024-12-13 15:51:40|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|1
1734105110000|2024-12-13 15:51:50|34879.1|34864.1|34876.6|34861.6|34881.6|34866.6|34876.6|34861.6|16
1734105120000|2024-12-13 15:52:00|34879.1|34864.1|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|3
1734105130000|2024-12-13 15:52:10|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34876.6|34861.6|10
1734105140000|2024-12-13 15:52:20|34881.6|34866.6|34879.1|34864.1|34881.6|34866.6|34879.1|34864.1|1
1734105150000|2024-12-13 15:52:30|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|34874.1|34859.1|1
1734105160000|2024-12-13 15:52:40|34879.1|34864.1|34874.1|34859.1|34879.1|34864.1|34874.1|34859.1|8
1734105170000|2024-12-13 15:52:50|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|10
1734105180000|2024-12-13 15:53:00|34874.1|34859.1|34874.1|34859.1|34876.6|34861.6|34871.6|34856.6|10
1734105190000|2024-12-13 15:53:10|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|1
1734105200000|2024-12-13 15:53:20|34874.1|34859.1|34874.1|34859.1|34874.1|34859.1|34871.6|34856.6|2
1734105210000|2024-12-13 15:53:30|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|18
1734105220000|2024-12-13 15:53:40|34874.1|34859.1|34876.6|34861.6|34876.6|34861.6|34874.1|34859.1|7
1734105230000|2024-12-13 15:53:50|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|34881.6|34866.6|5
1734105240000|2024-12-13 15:54:00|34879.1|34864.1|34881.6|34866.6|34881.6|34866.6|34879.1|34864.1|7
1734105250000|2024-12-13 15:54:10|34884.1|34869.1|34881.6|34866.6|34886.6|34871.6|34881.6|34866.6|3
1734105260000|2024-12-13 15:54:20|34879.1|34864.1|34879.1|34864.1|34879.1|34864.1|34876.6|34861.6|7
1734105270000|2024-12-13 15:54:30|34881.6|34866.6|34876.6|34861.6|34881.6|34866.6|34874.1|34859.1|1
1734105280000|2024-12-13 15:54:40|34879.1|34864.1|34876.6|34861.6|34879.1|34864.1|34876.6|34861.6|1
1734105290000|2024-12-13 15:54:50|||||||||6
1734105300000|2024-12-13 15:55:00|34879.1|34864.1|34879.1|34864.1|34881.6|34866.6|34876.6|34861.6|3
1734105310000|2024-12-13 15:55:10|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|34876.6|34861.6|6
1734105320000|2024-12-13 15:55:20|34874.1|34859.1|34871.6|34856.6|34876.6|34861.6|34871.6|34856.6|1
1734105330000|2024-12-13 15:55:30|||||||||9
1734105340000|2024-12-13 15:55:40|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|3
1734105350000|2024-12-13 15:55:50|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|2
1734105360000|2024-12-13 15:56:00|34866.6|34851.6|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|7
1734105370000|2024-12-13 15:56:10|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34866.6|34851.6|1
1734105380000|2024-12-13 15:56:20|34866.6|34851.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|0
1734105390000|2024-12-13 15:56:30|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|7
1734105400000|2024-12-13 15:56:40|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|1
1734105410000|2024-12-13 15:56:50|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|1
1734105420000|2024-12-13 15:57:00|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|11
1734105430000|2024-12-13 15:57:10|34869.1|34854.1|34871.6|34856.6|34874.1|34859.1|34869.1|34854.1|6
1734105440000|2024-12-13 15:57:20|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|2
1734105450000|2024-12-13 15:57:30|||||||||7
1734105460000|2024-12-13 15:57:40|34861.6|34846.6|34864.1|34849.1|34864.1|34849.1|34861.6|34846.6|12
1734105470000|2024-12-13 15:57:50|34866.6|34851.6|34869.1|34854.1|34871.6|34856.6|34864.1|34849.1|4
1734105480000|2024-12-13 15:58:00|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|9
1734105490000|2024-12-13 15:58:10|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|0
1734105500000|2024-12-13 15:58:20|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|3
1734105520000|2024-12-13 15:58:40|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|6
1734105530000|2024-12-13 15:58:50|34866.6|34851.6|34869.1|34854.1|34871.6|34856.6|34866.6|34851.6|0
1734105540000|2024-12-13 15:59:00|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|6
1734105550000|2024-12-13 15:59:10|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|1
1734105560000|2024-12-13 15:59:20|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|1
1734105570000|2024-12-13 15:59:30|34869.1|34854.1|34869.1|34854.1|34871.6|34856.6|34869.1|34854.1|6
1734105580000|2024-12-13 15:59:40|34866.6|34851.6|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|0
1734105590000|2024-12-13 15:59:50|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|1
1734105600000|2024-12-13 16:00:00|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34866.6|34851.6|8
1734105610000|2024-12-13 16:00:10|34871.6|34856.6|34869.1|34854.1|34871.6|34856.6|34866.6|34851.6|1
1734105620000|2024-12-13 16:00:20|34866.6|34851.6|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|21
1734105630000|2024-12-13 16:00:30|34869.1|34854.1|34866.6|34851.6|34869.1|34854.1|34866.6|34851.6|3
1734105640000|2024-12-13 16:00:40|34864.1|34849.1|34861.6|34846.6|34866.6|34851.6|34861.6|34846.6|5
1734105660000|2024-12-13 16:01:00|34859.1|34844.1|34851.6|34836.6|34859.1|34844.1|34851.6|34836.6|30
1734105670000|2024-12-13 16:01:10|34849.1|34834.1|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|9
1734105680000|2024-12-13 16:01:20|34849.1|34834.1|34849.1|34834.1|34851.6|34836.6|34849.1|34834.1|1
1734105690000|2024-12-13 16:01:30|34846.6|34831.6|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|9
1734105700000|2024-12-13 16:01:40|34849.1|34834.1|34846.6|34831.6|34851.6|34836.6|34846.6|34831.6|1
1734105710000|2024-12-13 16:01:50|34849.1|34834.1|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|5
1734105720000|2024-12-13 16:02:00|34849.1|34834.1|34849.1|34834.1|34851.6|34836.6|34846.6|34831.6|9
1734105730000|2024-12-13 16:02:10|34846.6|34831.6|34849.1|34834.1|34849.1|34834.1|34846.6|34831.6|3
1734105740000|2024-12-13 16:02:20|34846.6|34831.6|34854.1|34839.1|34854.1|34839.1|34846.6|34831.6|10
1734105750000|2024-12-13 16:02:30|34851.6|34836.6|34856.6|34841.6|34856.6|34841.6|34849.1|34834.1|11
1734105760000|2024-12-13 16:02:40|34854.1|34839.1|34851.6|34836.6|34856.6|34841.6|34851.6|34836.6|7
1734105770000|2024-12-13 16:02:50|34849.1|34834.1|34849.1|34834.1|34851.6|34836.6|34849.1|34834.1|2
1734105780000|2024-12-13 16:03:00|34846.6|34831.6|34844.1|34829.1|34846.6|34831.6|34841.6|34826.6|9
1734105790000|2024-12-13 16:03:10|34841.6|34826.6|34841.6|34826.6|34841.6|34826.6|34839.1|34824.1|2
1734105800000|2024-12-13 16:03:20|34839.1|34824.1|34841.6|34826.6|34841.6|34826.6|34839.1|34824.1|10
1734105810000|2024-12-13 16:03:30|34839.1|34824.1|34841.6|34826.6|34841.6|34826.6|34836.6|34821.6|22
1734105820000|2024-12-13 16:03:40|34839.1|34824.1|34839.1|34824.1|34841.6|34826.6|34839.1|34824.1|2
1734105830000|2024-12-13 16:03:50|34841.6|34826.6|34841.6|34826.6|34841.6|34826.6|34839.1|34824.1|1
1734105840000|2024-12-13 16:04:00|||||||||8
1734105850000|2024-12-13 16:04:10|34844.1|34829.1|34846.6|34831.6|34846.6|34831.6|34841.6|34826.6|6
1734105860000|2024-12-13 16:04:20|34841.6|34826.6|34844.1|34829.1|34844.1|34829.1|34841.6|34826.6|18
1734105870000|2024-12-13 16:04:30|34841.6|34826.6|34839.1|34824.1|34841.6|34826.6|34836.6|34821.6|10
1734105880000|2024-12-13 16:04:40|34841.6|34826.6|34836.6|34821.6|34841.6|34826.6|34836.6|34821.6|0
1734105890000|2024-12-13 16:04:50|34839.1|34824.1|34831.6|34816.6|34839.1|34824.1|34831.6|34816.6|9
1734105900000|2024-12-13 16:05:00|||||||||11
1734105910000|2024-12-13 16:05:10|34826.6|34811.6|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|10
1734105920000|2024-12-13 16:05:20|34829.1|34814.1|34829.1|34814.1|34829.1|34814.1|34826.6|34811.6|4
1734105930000|2024-12-13 16:05:30|34831.6|34816.6|34829.1|34814.1|34831.6|34816.6|34826.6|34811.6|14
1734105940000|2024-12-13 16:05:40|34826.6|34811.6|34831.6|34816.6|34836.6|34821.6|34826.6|34811.6|8
1734105950000|2024-12-13 16:05:50|34829.1|34814.1|34826.6|34811.6|34831.6|34816.6|34826.6|34811.6|1
1734105960000|2024-12-13 16:06:00|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34829.1|34814.1|9
1734105970000|2024-12-13 16:06:10|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|7
1734105980000|2024-12-13 16:06:20|||||||||1
1734105990000|2024-12-13 16:06:30|34834.1|34819.1|34834.1|34819.1|34836.6|34821.6|34831.6|34816.6|16
1734106000000|2024-12-13 16:06:40|34831.6|34816.6|34836.6|34821.6|34836.6|34821.6|34831.6|34816.6|4
1734106010000|2024-12-13 16:06:50|34839.1|34824.1|34836.6|34821.6|34839.1|34824.1|34836.6|34821.6|4
1734106020000|2024-12-13 16:07:00|34834.1|34819.1|34831.6|34816.6|34834.1|34819.1|34831.6|34816.6|9
1734106030000|2024-12-13 16:07:10|34836.6|34821.6|34836.6|34821.6|34836.6|34821.6|34831.6|34816.6|13
1734106050000|2024-12-13 16:07:30|34834.1|34819.1|34834.1|34819.1|34836.6|34821.6|34834.1|34819.1|6
1734106060000|2024-12-13 16:07:40|34836.6|34821.6|34831.6|34816.6|34836.6|34821.6|34831.6|34816.6|1
1734106070000|2024-12-13 16:07:50|34829.1|34814.1|34826.6|34811.6|34831.6|34816.6|34826.6|34811.6|13
1734106080000|2024-12-13 16:08:00|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34829.1|34814.1|3
1734106090000|2024-12-13 16:08:10|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|3
1734106100000|2024-12-13 16:08:20|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34826.6|34811.6|1
1734106110000|2024-12-13 16:08:30|34829.1|34814.1|34831.6|34816.6|34831.6|34816.6|34829.1|34814.1|8
1734106120000|2024-12-13 16:08:40|34834.1|34819.1|34834.1|34819.1|34836.6|34821.6|34831.6|34816.6|16
1734106130000|2024-12-13 16:08:50|34836.6|34821.6|34836.6|34821.6|34841.6|34826.6|34834.1|34819.1|8
1734106140000|2024-12-13 16:09:00|||||||||7
1734106150000|2024-12-13 16:09:10|34834.1|34819.1|34834.1|34819.1|34834.1|34819.1|34831.6|34816.6|3
1734106160000|2024-12-13 16:09:20|34836.6|34821.6|34841.6|34826.6|34841.6|34826.6|34834.1|34819.1|14
1734106170000|2024-12-13 16:09:30|34844.1|34829.1|34841.6|34826.6|34844.1|34829.1|34841.6|34826.6|9
1734106180000|2024-12-13 16:09:40|34844.1|34829.1|34846.6|34831.6|34846.6|34831.6|34844.1|34829.1|3
1734106190000|2024-12-13 16:09:50|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|6
1734106200000|2024-12-13 16:10:00|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|18
1734106210000|2024-12-13 16:10:10|34844.1|34829.1|34851.6|34836.6|34851.6|34836.6|34844.1|34829.1|22
1734106220000|2024-12-13 16:10:20|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|5
1734106230000|2024-12-13 16:10:30|34849.1|34834.1|34851.6|34836.6|34851.6|34836.6|34846.6|34831.6|7
1734106240000|2024-12-13 16:10:40|||||||||8
1734106250000|2024-12-13 16:10:50|||||||||1
1734106260000|2024-12-13 16:11:00|34856.6|34841.6|34861.6|34846.6|34861.6|34846.6|34856.6|34841.6|11
1734106270000|2024-12-13 16:11:10|34859.1|34844.1|34856.6|34841.6|34859.1|34844.1|34854.1|34839.1|24
1734106280000|2024-12-13 16:11:20|34854.1|34839.1|34856.6|34841.6|34856.6|34841.6|34854.1|34839.1|2
1734106290000|2024-12-13 16:11:30|||||||||1
1734106300000|2024-12-13 16:11:40|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|10
1734106320000|2024-12-13 16:12:00|34856.6|34841.6|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|9
1734106330000|2024-12-13 16:12:10|34861.6|34846.6|34856.6|34841.6|34861.6|34846.6|34856.6|34841.6|1
1734106340000|2024-12-13 16:12:20|34859.1|34844.1|34864.1|34849.1|34864.1|34849.1|34859.1|34844.1|12
1734106350000|2024-12-13 16:12:30|34861.6|34846.6|34861.6|34846.6|34864.1|34849.1|34861.6|34846.6|3
1734106360000|2024-12-13 16:12:40|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|7
1734106370000|2024-12-13 16:12:50|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|1
1734106380000|2024-12-13 16:13:00|34856.6|34841.6|34861.6|34846.6|34861.6|34846.6|34856.6|34841.6|6
1734106390000|2024-12-13 16:13:10|34859.1|34844.1|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|11
1734106400000|2024-12-13 16:13:20|34861.6|34846.6|34856.6|34841.6|34861.6|34846.6|34856.6|34841.6|2
1734106410000|2024-12-13 16:13:30|34859.1|34844.1|34856.6|34841.6|34859.1|34844.1|34856.6|34841.6|33
1734106420000|2024-12-13 16:13:40|34854.1|34839.1|34856.6|34841.6|34856.6|34841.6|34854.1|34839.1|31
1734106430000|2024-12-13 16:13:50|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|2
1734106440000|2024-12-13 16:14:00|34846.6|34831.6|34846.6|34831.6|34846.6|34831.6|34846.6|34831.6|53
1734106450000|2024-12-13 16:14:10|34844.1|34829.1|34846.6|34831.6|34849.1|34834.1|34844.1|34829.1|11
1734106460000|2024-12-13 16:14:20|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|34851.6|34836.6|4
1734106470000|2024-12-13 16:14:30|34849.1|34834.1|34846.6|34831.6|34851.6|34836.6|34846.6|34831.6|9
1734106480000|2024-12-13 16:14:40|34849.1|34834.1|34846.6|34831.6|34851.6|34836.6|34846.6|34831.6|2
1734106490000|2024-12-13 16:14:50|34849.1|34834.1|34846.6|34831.6|34849.1|34834.1|34846.6|34831.6|9
1734106500000|2024-12-13 16:15:00|34851.6|34836.6|34851.6|34836.6|34854.1|34839.1|34846.6|34831.6|11
1734106510000|2024-12-13 16:15:10|34854.1|34839.1|34854.1|34839.1|34854.1|34839.1|34851.6|34836.6|1
1734106520000|2024-12-13 16:15:20|34851.6|34836.6|34859.1|34844.1|34859.1|34844.1|34851.6|34836.6|9
1734106530000|2024-12-13 16:15:30|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34856.6|34841.6|1
1734106540000|2024-12-13 16:15:40|34856.6|34841.6|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|7
1734106550000|2024-12-13 16:15:50|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|8
1734106560000|2024-12-13 16:16:00|34854.1|34839.1|34856.6|34841.6|34856.6|34841.6|34854.1|34839.1|6
1734106570000|2024-12-13 16:16:10|||||||||1
1734106580000|2024-12-13 16:16:20|||||||||6
1734106590000|2024-12-13 16:16:30|34854.1|34839.1|34861.6|34846.6|34861.6|34846.6|34854.1|34839.1|6
1734106610000|2024-12-13 16:16:50|||||||||9
1734106620000|2024-12-13 16:17:00|34859.1|34844.1|34859.1|34844.1|34861.6|34846.6|34856.6|34841.6|6
1734106630000|2024-12-13 16:17:10|34856.6|34841.6|34859.1|34844.1|34859.1|34844.1|34856.6|34841.6|1
1734106640000|2024-12-13 16:17:20|34856.6|34841.6|34859.1|34844.1|34861.6|34846.6|34856.6|34841.6|19
1734106650000|2024-12-13 16:17:30|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|0
1734106660000|2024-12-13 16:17:40|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|0
1734106670000|2024-12-13 16:17:50|||||||||9
1734106680000|2024-12-13 16:18:00|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|7
1734106700000|2024-12-13 16:18:20|34864.1|34849.1|34861.6|34846.6|34866.6|34851.6|34861.6|34846.6|10
1734106710000|2024-12-13 16:18:30|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|4
1734106730000|2024-12-13 16:18:50|||||||||19
1734106740000|2024-12-13 16:19:00|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|34871.6|34856.6|3
1734106750000|2024-12-13 16:19:10|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|6
1734106760000|2024-12-13 16:19:20|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|3
1734106770000|2024-12-13 16:19:30|||||||||14
1734106780000|2024-12-13 16:19:40|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|3
1734106790000|2024-12-13 16:19:50|||||||||8
1734106800000|2024-12-13 16:20:00|||||||||1
1734106810000|2024-12-13 16:20:10|34864.1|34849.1|34861.6|34846.6|34864.1|34849.1|34861.6|34846.6|17
1734106820000|2024-12-13 16:20:20|||||||||5
1734106830000|2024-12-13 16:20:30|||||||||1
1734106840000|2024-12-13 16:20:40|||||||||12
1734106860000|2024-12-13 16:21:00|||||||||3
1734106870000|2024-12-13 16:21:10|34859.1|34844.1|34856.6|34841.6|34859.1|34844.1|34856.6|34841.6|7
1734106880000|2024-12-13 16:21:20|||||||||19
1734106900000|2024-12-13 16:21:40|34854.1|34839.1|34851.6|34836.6|34854.1|34839.1|34851.6|34836.6|11
1734106910000|2024-12-13 16:21:50|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|7
1734106920000|2024-12-13 16:22:00|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|8
1734106940000|2024-12-13 16:22:20|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|7
1734106950000|2024-12-13 16:22:30|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34861.6|34846.6|17
1734106960000|2024-12-13 16:22:40|||||||||6
1734106980000|2024-12-13 16:23:00|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|9
1734106990000|2024-12-13 16:23:10|||||||||9
1734107000000|2024-12-13 16:23:20|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34869.1|34854.1|4
1734107010000|2024-12-13 16:23:30|34869.1|34854.1|34866.6|34851.6|34869.1|34854.1|34866.6|34851.6|3
1734107020000|2024-12-13 16:23:40|||||||||5
1734107030000|2024-12-13 16:23:50|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|9
1734107050000|2024-12-13 16:24:10|34859.1|34844.1|34861.6|34846.6|34861.6|34846.6|34859.1|34844.1|8
1734107060000|2024-12-13 16:24:20|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|5
1734107070000|2024-12-13 16:24:30|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|0
1734107080000|2024-12-13 16:24:40|34869.1|34854.1|34866.6|34851.6|34869.1|34854.1|34866.6|34851.6|7
1734107090000|2024-12-13 16:24:50|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|1
1734107100000|2024-12-13 16:25:00|34864.1|34849.1|34866.6|34851.6|34869.1|34854.1|34864.1|34849.1|11
1734107110000|2024-12-13 16:25:10|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|8
1734107120000|2024-12-13 16:25:20|34864.1|34849.1|34864.1|34849.1|34866.6|34851.6|34861.6|34846.6|2
1734107130000|2024-12-13 16:25:30|34861.6|34846.6|34864.1|34849.1|34866.6|34851.6|34861.6|34846.6|4
1734107140000|2024-12-13 16:25:40|34861.6|34846.6|34861.6|34846.6|34864.1|34849.1|34861.6|34846.6|11
1734107150000|2024-12-13 16:25:50|34864.1|34849.1|34866.6|34851.6|34866.6|34851.6|34864.1|34849.1|12
1734107160000|2024-12-13 16:26:00|||||||||1
1734107170000|2024-12-13 16:26:10|||||||||22
1734107180000|2024-12-13 16:26:20|34861.6|34846.6|34856.6|34841.6|34861.6|34846.6|34856.6|34841.6|6
1734107190000|2024-12-13 16:26:30|34859.1|34844.1|34859.1|34844.1|34861.6|34846.6|34859.1|34844.1|6
1734107200000|2024-12-13 16:26:40|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|34856.6|34841.6|2
1734107210000|2024-12-13 16:26:50|||||||||8
1734107220000|2024-12-13 16:27:00|34859.1|34844.1|34861.6|34846.6|34864.1|34849.1|34859.1|34844.1|17
1734107230000|2024-12-13 16:27:10|||||||||7
1734107240000|2024-12-13 16:27:20|||||||||1
1734107250000|2024-12-13 16:27:30|||||||||15
1734107260000|2024-12-13 16:27:40|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|8
1734107270000|2024-12-13 16:27:50|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34866.6|34851.6|0
1734107280000|2024-12-13 16:28:00|34871.6|34856.6|34864.1|34849.1|34871.6|34856.6|34864.1|34849.1|8
1734107290000|2024-12-13 16:28:10|34861.6|34846.6|34859.1|34844.1|34861.6|34846.6|34859.1|34844.1|5
1734107300000|2024-12-13 16:28:20|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|34861.6|34846.6|8
1734107310000|2024-12-13 16:28:30|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|34866.6|34851.6|11
1734107320000|2024-12-13 16:28:40|34869.1|34854.1|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|6
1734107330000|2024-12-13 16:28:50|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|34869.1|34854.1|1
1734107340000|2024-12-13 16:29:00|34871.6|34856.6|34869.1|34854.1|34874.1|34859.1|34869.1|34854.1|14
1734107350000|2024-12-13 16:29:10|34871.6|34856.6|34866.6|34851.6|34871.6|34856.6|34866.6|34851.6|8
1734107360000|2024-12-13 16:29:20|34869.1|34854.1|34871.6|34856.6|34871.6|34856.6|34866.6|34851.6|7
1734107370000|2024-12-13 16:29:30|34874.1|34859.1|34874.1|34859.1|34874.1|34859.1|34874.1|34859.1|6
1734107380000|2024-12-13 16:29:40|34876.6|34861.6|34869.1|34854.1|34876.6|34861.6|34866.6|34851.6|24
1734107390000|2024-12-13 16:29:50|34871.6|34856.6|34879.1|34864.1|34881.6|34866.6|34866.6|34851.6|53
1734107400000|2024-12-13 16:30:00|34875.3|34860.3|34877.8|34862.8|34877.8|34862.8|34872.8|34857.8|10
1734107410000|2024-12-13 16:30:10|34875.3|34860.3|34875.3|34860.3|34877.8|34862.8|34872.8|34857.8|5
1734107420000|2024-12-13 16:30:20|34872.8|34857.8|34872.8|34857.8|34875.3|34860.3|34867.8|34852.8|31
1734107430000|2024-12-13 16:30:30|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|2
1734107440000|2024-12-13 16:30:40|34875.3|34860.3|34875.3|34860.3|34877.8|34862.8|34875.3|34860.3|4
1734107450000|2024-12-13 16:30:50|34877.8|34862.8|34877.8|34862.8|34877.8|34862.8|34875.3|34860.3|6
1734107460000|2024-12-13 16:31:00|34880.3|34865.3|34880.3|34865.3|34882.8|34867.8|34877.8|34862.8|12
1734107470000|2024-12-13 16:31:10|34877.8|34862.8|34887.8|34872.8|34887.8|34872.8|34877.8|34862.8|5
1734107480000|2024-12-13 16:31:20|34885.3|34870.3|34885.3|34870.3|34885.3|34870.3|34882.8|34867.8|2
1734107490000|2024-12-13 16:31:30|34882.8|34867.8|34885.3|34870.3|34885.3|34870.3|34882.8|34867.8|0
1734107500000|2024-12-13 16:31:40|34887.8|34872.8|34887.8|34872.8|34887.8|34872.8|34887.8|34872.8|0
1734107540000|2024-12-13 16:32:20|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|6
1734107550000|2024-12-13 16:32:30|34895.3|34880.3|34892.8|34877.8|34895.3|34880.3|34892.8|34877.8|2
1734107560000|2024-12-13 16:32:40|||||||||1
1734107570000|2024-12-13 16:32:50|||||||||1
1734107580000|2024-12-13 16:33:00|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|7
1734107590000|2024-12-13 16:33:10|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|3
1734107600000|2024-12-13 16:33:20|34892.8|34877.8|34897.8|34882.8|34897.8|34882.8|34892.8|34877.8|2
1734107610000|2024-12-13 16:33:30|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|4
1734107620000|2024-12-13 16:33:40|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|2
1734107630000|2024-12-13 16:33:50|34895.3|34880.3|34892.8|34877.8|34895.3|34880.3|34892.8|34877.8|2
1734107640000|2024-12-13 16:34:00|34890.3|34875.3|34887.8|34872.8|34890.3|34875.3|34887.8|34872.8|9
1734107650000|2024-12-13 16:34:10|||||||||8
1734107660000|2024-12-13 16:34:20|34890.3|34875.3|34892.8|34877.8|34892.8|34877.8|34890.3|34875.3|9
1734107670000|2024-12-13 16:34:30|34890.3|34875.3|34882.8|34867.8|34890.3|34875.3|34882.8|34867.8|22
1734107680000|2024-12-13 16:34:40|34885.3|34870.3|34882.8|34867.8|34887.8|34872.8|34882.8|34867.8|18
1734107690000|2024-12-13 16:34:50|34885.3|34870.3|34892.8|34877.8|34892.8|34877.8|34882.8|34867.8|26
1734107700000|2024-12-13 16:35:00|34887.8|34872.8|34892.8|34877.8|34892.8|34877.8|34887.8|34872.8|5
1734107720000|2024-12-13 16:35:20|34895.3|34880.3|34892.8|34877.8|34897.8|34882.8|34892.8|34877.8|16
1734107730000|2024-12-13 16:35:30|34890.3|34875.3|34890.3|34875.3|34890.3|34875.3|34890.3|34875.3|2
1734107740000|2024-12-13 16:35:40|34892.8|34877.8|34887.8|34872.8|34892.8|34877.8|34887.8|34872.8|0
1734107750000|2024-12-13 16:35:50|||||||||1
1734107760000|2024-12-13 16:36:00|34890.3|34875.3|34892.8|34877.8|34892.8|34877.8|34890.3|34875.3|5
1734107770000|2024-12-13 16:36:10|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34892.8|34877.8|1
1734107790000|2024-12-13 16:36:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|10
1734107800000|2024-12-13 16:36:40|34900.3|34885.3|34900.3|34885.3|34902.8|34887.8|34900.3|34885.3|5
1734107810000|2024-12-13 16:36:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|2
1734107830000|2024-12-13 16:37:10|34900.3|34885.3|34897.8|34882.8|34900.3|34885.3|34892.8|34877.8|5
1734107840000|2024-12-13 16:37:20|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|1
1734107850000|2024-12-13 16:37:30|||||||||2
1734107860000|2024-12-13 16:37:40|34890.3|34875.3|34890.3|34875.3|34892.8|34877.8|34890.3|34875.3|8
1734107870000|2024-12-13 16:37:50|34892.8|34877.8|34882.8|34867.8|34892.8|34877.8|34882.8|34867.8|6
1734107880000|2024-12-13 16:38:00|34880.3|34865.3|34877.8|34862.8|34880.3|34865.3|34877.8|34862.8|1
1734107890000|2024-12-13 16:38:10|34875.3|34860.3|34867.8|34852.8|34875.3|34860.3|34867.8|34852.8|4
1734107900000|2024-12-13 16:38:20|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34862.8|34847.8|8
1734107910000|2024-12-13 16:38:30|34867.8|34852.8|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|1
1734107920000|2024-12-13 16:38:40|34867.8|34852.8|34872.8|34857.8|34872.8|34857.8|34867.8|34852.8|11
1734107930000|2024-12-13 16:38:50|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|0
1734107940000|2024-12-13 16:39:00|34870.3|34855.3|34865.3|34850.3|34870.3|34855.3|34865.3|34850.3|4
1734107950000|2024-12-13 16:39:10|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34862.8|34847.8|0
1734107960000|2024-12-13 16:39:20|34865.3|34850.3|34865.3|34850.3|34865.3|34850.3|34862.8|34847.8|0
1734107970000|2024-12-13 16:39:30|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|1
1734107990000|2024-12-13 16:39:50|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|5
1734108000000|2024-12-13 16:40:00|34867.8|34852.8|34867.8|34852.8|34872.8|34857.8|34867.8|34852.8|2
1734108010000|2024-12-13 16:40:10|34865.3|34850.3|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|6
1734108020000|2024-12-13 16:40:20|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1734108030000|2024-12-13 16:40:30|34865.3|34850.3|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1734108040000|2024-12-13 16:40:40|34870.3|34855.3|34872.8|34857.8|34872.8|34857.8|34867.8|34852.8|2
1734108050000|2024-12-13 16:40:50|34870.3|34855.3|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|2
1734108060000|2024-12-13 16:41:00|34867.8|34852.8|34867.8|34852.8|34870.3|34855.3|34865.3|34850.3|1
1734108070000|2024-12-13 16:41:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|1
1734108080000|2024-12-13 16:41:20|34867.8|34852.8|34870.3|34855.3|34870.3|34855.3|34867.8|34852.8|0
1734108090000|2024-12-13 16:41:30|34867.8|34852.8|34870.3|34855.3|34872.8|34857.8|34867.8|34852.8|0
1734108110000|2024-12-13 16:41:50|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734108120000|2024-12-13 16:42:00|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34865.3|34850.3|0
1734108130000|2024-12-13 16:42:10|34865.3|34850.3|34867.8|34852.8|34867.8|34852.8|34865.3|34850.3|0
1734108140000|2024-12-13 16:42:20|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|0
1734108150000|2024-12-13 16:42:30|34872.8|34857.8|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|3
1734108160000|2024-12-13 16:42:40|34872.8|34857.8|34875.3|34860.3|34875.3|34860.3|34872.8|34857.8|0
1734108170000|2024-12-13 16:42:50|34872.8|34857.8|34872.8|34857.8|34875.3|34860.3|34872.8|34857.8|1
1734108220000|2024-12-13 16:43:40|34875.3|34860.3|34872.8|34857.8|34875.3|34860.3|34870.3|34855.3|2
1734108230000|2024-12-13 16:43:50|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|1
1734108240000|2024-12-13 16:44:00|34870.3|34855.3|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|2
1734108250000|2024-12-13 16:44:10|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|0
1734108260000|2024-12-13 16:44:20|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34867.8|34852.8|1
1734108280000|2024-12-13 16:44:40|34872.8|34857.8|34870.3|34855.3|34872.8|34857.8|34867.8|34852.8|1
1734108290000|2024-12-13 16:44:50|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734108300000|2024-12-13 16:45:00|34865.3|34850.3|34865.3|34850.3|34867.8|34852.8|34865.3|34850.3|0
1734108310000|2024-12-13 16:45:10|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734108320000|2024-12-13 16:45:20|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1734108330000|2024-12-13 16:45:30|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|1
1734108340000|2024-12-13 16:45:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|1
1734108360000|2024-12-13 16:46:00|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|34867.8|34852.8|0
1734108370000|2024-12-13 16:46:10|34862.8|34847.8|34867.8|34852.8|34867.8|34852.8|34862.8|34847.8|2
1734108380000|2024-12-13 16:46:20|||||||||2
1734108390000|2024-12-13 16:46:30|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|1
1734108410000|2024-12-13 16:46:50|34870.3|34855.3|34867.8|34852.8|34870.3|34855.3|34867.8|34852.8|1
1734108420000|2024-12-13 16:47:00|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1734108430000|2024-12-13 16:47:10|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|0
1734108460000|2024-12-13 16:47:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|0
1734108470000|2024-12-13 16:47:50|34872.8|34857.8|34870.3|34855.3|34872.8|34857.8|34870.3|34855.3|0
1734108480000|2024-12-13 16:48:00|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|0
1734108500000|2024-12-13 16:48:20|||||||||6
1734108530000|2024-12-13 16:48:50|34875.3|34860.3|34875.3|34860.3|34877.8|34862.8|34875.3|34860.3|3
1734108540000|2024-12-13 16:49:00|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|0
1734108550000|2024-12-13 16:49:10|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|2
1734108560000|2024-12-13 16:49:20|34872.8|34857.8|34872.8|34857.8|34872.8|34857.8|34870.3|34855.3|1
1734108570000|2024-12-13 16:49:30|||||||||1
1734108580000|2024-12-13 16:49:40|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|34870.3|34855.3|1
1734108590000|2024-12-13 16:49:50|34872.8|34857.8|34875.3|34860.3|34875.3|34860.3|34872.8|34857.8|0
1734108600000|2024-12-13 16:50:00|34880.3|34855.3|34875.3|34855.3|34880.3|34855.3|34875.3|34855.3|1
1734108610000|2024-12-13 16:50:10|34880.3|34860.3|34880.3|34855.3|34880.3|34860.3|34880.3|34855.3|2
1734108620000|2024-12-13 16:50:20|34875.3||34875.3||34880.3||34875.3||0
1734108630000|2024-12-13 16:50:30|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34875.3|34860.3|1
1734108640000|2024-12-13 16:50:40||34855.3||34860.3||34860.3||34855.3|0
1734108650000|2024-12-13 16:50:50|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734108660000|2024-12-13 16:51:00|34880.3|34860.3|34885.3|34865.3|34885.3|34865.3|34880.3|34860.3|0
1734108680000|2024-12-13 16:51:20|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|3
1734108720000|2024-12-13 16:52:00||34855.3||34860.3||34860.3||34855.3|0
1734108730000|2024-12-13 16:52:10|34885.3||34880.3||34885.3||34880.3||0
1734108760000|2024-12-13 16:52:40||34855.3||34855.3||34855.3||34855.3|0
1734108770000|2024-12-13 16:52:50|34875.3||34875.3||34875.3||34875.3||2
1734108790000|2024-12-13 16:53:10|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34875.3|34860.3|0
1734108800000|2024-12-13 16:53:20|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34880.3|34860.3|1
1734108810000|2024-12-13 16:53:30|||||||||1
1734108830000|2024-12-13 16:53:50||34860.3||34865.3||34865.3||34860.3|1
1734108840000|2024-12-13 16:54:00|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|1
1734108850000|2024-12-13 16:54:10|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734108890000|2024-12-13 16:54:50|34880.3||34880.3||34880.3||34875.3||2
1734108900000|2024-12-13 16:55:00||34860.3||34860.3||34860.3||34860.3|0
1734108940000|2024-12-13 16:55:40|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|5
1734108950000|2024-12-13 16:55:50||34850.3||34850.3||34855.3||34850.3|9
1734108960000|2024-12-13 16:56:00||34855.3||34850.3||34855.3||34850.3|1
1734108970000|2024-12-13 16:56:10||34855.3||34855.3||34855.3||34855.3|0
1734108980000|2024-12-13 16:56:20|34870.3|34850.3|34870.3|34850.3|34870.3|34855.3|34870.3|34850.3|2
1734109000000|2024-12-13 16:56:40|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|4
1734109020000|2024-12-13 16:57:00|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|10
1734109030000|2024-12-13 16:57:10|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|1
1734109050000|2024-12-13 16:57:30|34880.3||34875.3||34880.3||34875.3||0
1734109060000|2024-12-13 16:57:40|34880.3||34875.3||34880.3||34875.3||0
1734109080000|2024-12-13 16:58:00|34880.3||34880.3||34880.3||34875.3||0
1734109090000|2024-12-13 16:58:10|34875.3|34860.3|34880.3|34860.3|34880.3|34860.3|34875.3|34855.3|0
1734109110000|2024-12-13 16:58:30|||||||||1
1734109120000|2024-12-13 16:58:40|34885.3|34865.3|34885.3|34860.3|34885.3|34865.3|34885.3|34860.3|1
1734109130000|2024-12-13 16:58:50|34880.3||34880.3||34880.3||34880.3||0
1734109140000|2024-12-13 16:59:00|34885.3|34855.3|34885.3|34860.3|34885.3|34860.3|34880.3|34855.3|0
1734109150000|2024-12-13 16:59:10|34880.3||34880.3||34885.3||34880.3||0
1734109160000|2024-12-13 16:59:20|34885.3||34885.3||34885.3||34885.3||1
1734109170000|2024-12-13 16:59:30||34865.3||34865.3||34865.3||34865.3|0
1734109180000|2024-12-13 16:59:40|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|3
1734109190000|2024-12-13 16:59:50|34885.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734109200000|2024-12-13 17:00:00|34885.3|34860.3|34885.3|34860.3|34885.3|34865.3|34885.3|34860.3|2
1734109210000|2024-12-13 17:00:10||34865.3||34865.3||34865.3||34860.3|0
1734109230000|2024-12-13 17:00:30||34860.3||34860.3||34860.3||34860.3|0
1734109240000|2024-12-13 17:00:40||34865.3||34865.3||34865.3||34860.3|0
1734109260000|2024-12-13 17:01:00|34890.3||34890.3||34890.3||34890.3||1
1734109270000|2024-12-13 17:01:10|34885.3||34885.3||34890.3||34885.3||2
1734109280000|2024-12-13 17:01:20||34860.3||34865.3||34865.3||34860.3|0
1734109290000|2024-12-13 17:01:30||34860.3||34860.3||34860.3||34860.3|4
1734109300000|2024-12-13 17:01:40|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|0
1734109310000|2024-12-13 17:01:50|34885.3||34890.3||34890.3||34885.3||0
1734109320000|2024-12-13 17:02:00|34895.3|34870.3|34890.3|34870.3|34895.3|34870.3|34890.3|34865.3|12
1734109330000|2024-12-13 17:02:10|34895.3||34895.3||34895.3||34895.3||0
1734109340000|2024-12-13 17:02:20|34890.3||34890.3||34890.3||34890.3||0
1734109360000|2024-12-13 17:02:40||34865.3||34865.3||34870.3||34865.3|0
1734109370000|2024-12-13 17:02:50||34870.3||34870.3||34870.3||34865.3|0
1734109380000|2024-12-13 17:03:00|34885.3|34865.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734109390000|2024-12-13 17:03:10||34870.3||34870.3||34870.3||34870.3|0
1734109440000|2024-12-13 17:04:00|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|3
1734109450000|2024-12-13 17:04:10||34870.3||34870.3||34875.3||34870.3|0
1734109460000|2024-12-13 17:04:20||34875.3||34875.3||34875.3||34875.3|0
1734109480000|2024-12-13 17:04:40||34870.3||34870.3||34875.3||34870.3|0
1734109490000|2024-12-13 17:04:50|34890.3|34875.3|34895.3|34870.3|34895.3|34875.3|34890.3|34870.3|0
1734109510000|2024-12-13 17:05:10||34875.3||34875.3||34875.3||34870.3|0
1734109520000|2024-12-13 17:05:20|34890.3|34870.3|34890.3|34870.3|34890.3|34875.3|34890.3|34870.3|0
1734109530000|2024-12-13 17:05:30|34895.3||34895.3||34895.3||34890.3||0
1734109540000|2024-12-13 17:05:40|34890.3||34890.3||34890.3||34890.3||0
1734109560000|2024-12-13 17:06:00|||||||||2
1734109570000|2024-12-13 17:06:10||34865.3||34865.3||34870.3||34865.3|1
1734109580000|2024-12-13 17:06:20||34870.3||34870.3||34870.3||34870.3|0
1734109590000|2024-12-13 17:06:30|||||||||1
1734109600000|2024-12-13 17:06:40|34895.3||34895.3||34895.3||34895.3||1
1734109610000|2024-12-13 17:06:50||34875.3||34870.3||34875.3||34870.3|0
1734109620000|2024-12-13 17:07:00|34890.3|34865.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|0
1734109630000|2024-12-13 17:07:10|34885.3||34890.3||34890.3||34885.3||1
1734109640000|2024-12-13 17:07:20||34870.3||34870.3||34870.3||34865.3|0
1734109650000|2024-12-13 17:07:30|||||||||2
1734109680000|2024-12-13 17:08:00|34885.3|34865.3|34885.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734109690000|2024-12-13 17:08:10||34860.3||34860.3||34865.3||34860.3|0
1734109700000|2024-12-13 17:08:20||34865.3||34865.3||34865.3||34860.3|0
1734109720000|2024-12-13 17:08:40|34890.3||34890.3||34890.3||34890.3||0
1734109730000|2024-12-13 17:08:50||34870.3||34870.3||34870.3||34865.3|0
1734109740000|2024-12-13 17:09:00||34865.3||34870.3||34870.3||34865.3|1
1734109750000|2024-12-13 17:09:10|34885.3|34865.3|34885.3|34865.3|34890.3|34865.3|34885.3|34865.3|0
1734109760000|2024-12-13 17:09:20|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|1
1734109770000|2024-12-13 17:09:30|34885.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|1
1734109780000|2024-12-13 17:09:40|34885.3||34890.3||34890.3||34885.3||1
1734109790000|2024-12-13 17:09:50|34885.3||34890.3||34890.3||34885.3||0
1734109800000|2024-12-13 17:10:00||34870.3||34865.3||34870.3||34865.3|0
1734109810000|2024-12-13 17:10:10||34870.3||34865.3||34870.3||34865.3|0
1734109830000|2024-12-13 17:10:30||34870.3||34870.3||34870.3||34870.3|0
1734109840000|2024-12-13 17:10:40|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34870.3|0
1734109870000|2024-12-13 17:11:10||34870.3||34870.3||34870.3||34870.3|0
1734109880000|2024-12-13 17:11:20||34875.3||34875.3||34875.3||34875.3|1
1734109910000|2024-12-13 17:11:50|34900.3||34900.3||34900.3||34895.3||0
1734109920000|2024-12-13 17:12:00|34895.3||34895.3||34895.3||34895.3||0
1734109950000|2024-12-13 17:12:30|||||||||1
1734109960000|2024-12-13 17:12:40||34870.3||34870.3||34875.3||34870.3|1
1734109970000|2024-12-13 17:12:50|34890.3|34875.3|34890.3|34870.3|34890.3|34875.3|34890.3|34870.3|0
1734109980000|2024-12-13 17:13:00||34865.3||34870.3||34870.3||34865.3|0
1734109990000|2024-12-13 17:13:10||34865.3||34870.3||34870.3||34865.3|0
1734110000000|2024-12-13 17:13:20||34865.3||34870.3||34870.3||34865.3|0
1734110010000|2024-12-13 17:13:30|34885.3|34865.3|34885.3|34865.3|34885.3|34870.3|34885.3|34865.3|2
1734110020000|2024-12-13 17:13:40|||||||||2
1734110070000|2024-12-13 17:14:30|||||||||1
1734110080000|2024-12-13 17:14:40|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|2
1734110110000|2024-12-13 17:15:10||34855.3||34855.3||34860.3||34855.3|0
1734110120000|2024-12-13 17:15:20||34860.3||34860.3||34860.3||34855.3|1
1734110130000|2024-12-13 17:15:30|34885.3||34885.3||34885.3||34885.3||2
1734110140000|2024-12-13 17:15:40|34880.3||34885.3||34885.3||34880.3||0
1734110160000|2024-12-13 17:16:00|34880.3|34865.3|34880.3|34860.3|34885.3|34865.3|34880.3|34860.3|1
1734110170000|2024-12-13 17:16:10|34885.3||34880.3||34885.3||34880.3||0
1734110180000|2024-12-13 17:16:20|||||||||1
1734110200000|2024-12-13 17:16:40||34855.3||34860.3||34860.3||34855.3|0
1734110210000|2024-12-13 17:16:50||34855.3||34860.3||34860.3||34855.3|1
1734110220000|2024-12-13 17:17:00|34875.3|34855.3|34875.3|34855.3|34875.3|34860.3|34875.3|34855.3|1
1734110230000|2024-12-13 17:17:10||34850.3||34855.3||34855.3||34850.3|1
1734110240000|2024-12-13 17:17:20|34880.3||34875.3||34880.3||34875.3||2
1734110250000|2024-12-13 17:17:30|34880.3|34860.3|34880.3|34855.3|34880.3|34860.3|34880.3|34855.3|1
1734110260000|2024-12-13 17:17:40||34860.3||34860.3||34860.3||34855.3|0
1734110270000|2024-12-13 17:17:50||34855.3||34855.3||34855.3||34855.3|0
1734110280000|2024-12-13 17:18:00|34875.3|34850.3|34870.3|34850.3|34875.3|34850.3|34870.3|34850.3|1
1734110290000|2024-12-13 17:18:10|34875.3||34875.3||34875.3||34870.3||0
1734110300000|2024-12-13 17:18:20|34870.3||34870.3||34870.3||34870.3||0
1734110310000|2024-12-13 17:18:30|||||||||1
1734110330000|2024-12-13 17:18:50||34845.3||34850.3||34850.3||34845.3|0
1734110340000|2024-12-13 17:19:00||34845.3||34850.3||34850.3||34845.3|0
1734110360000|2024-12-13 17:19:20|34875.3|34855.3|34875.3|34850.3|34875.3|34855.3|34875.3|34850.3|2
1734110370000|2024-12-13 17:19:30|34880.3|34855.3|34880.3|34855.3|34880.3|34855.3|34880.3|34855.3|1
1734110380000|2024-12-13 17:19:40||34860.3||34855.3||34860.3||34855.3|0
1734110390000|2024-12-13 17:19:50|34875.3||34880.3||34880.3||34875.3||15
1734110400000|2024-12-13 17:20:00|34875.3||34880.3||34880.3||34875.3||9
1734110450000|2024-12-13 17:20:50||34860.3||34860.3||34860.3||34860.3|0
1734110460000|2024-12-13 17:21:00|34875.3|34855.3|34880.3|34855.3|34880.3|34860.3|34875.3|34855.3|6
1734110480000|2024-12-13 17:21:20|34875.3|34850.3|34875.3|34850.3|34875.3|34850.3|34875.3|34850.3|0
1734110490000|2024-12-13 17:21:30|34870.3||34870.3||34870.3||34870.3||0
1734110500000|2024-12-13 17:21:40|34875.3||34870.3||34875.3||34870.3||0
1734110510000|2024-12-13 17:21:50|34875.3||34875.3||34875.3||34875.3||0
1734110520000|2024-12-13 17:22:00|34870.3|34845.3|34870.3|34845.3|34870.3|34845.3|34870.3|34845.3|1
1734110540000|2024-12-13 17:22:20|34865.3||34865.3||34865.3||34865.3||6
1734110560000|2024-12-13 17:22:40||34840.3||34840.3||34840.3||34840.3|3
1734110570000|2024-12-13 17:22:50||34845.3||34840.3||34845.3||34840.3|0
1734110580000|2024-12-13 17:23:00||34845.3||34845.3||34845.3||34840.3|0
1734110590000|2024-12-13 17:23:10||34840.3||34840.3||34840.3||34840.3|0
1734110600000|2024-12-13 17:23:20||34845.3||34845.3||34845.3||34845.3|0
1734110610000|2024-12-13 17:23:30|||||||||1
1734110640000|2024-12-13 17:24:00||34840.3||34840.3||34840.3||34840.3|3
1734110650000|2024-12-13 17:24:10||34845.3||34840.3||34845.3||34840.3|0
1734110660000|2024-12-13 17:24:20||34845.3||34845.3||34845.3||34840.3|0
1734110670000|2024-12-13 17:24:30|||||||||1
1734110680000|2024-12-13 17:24:40|||||||||1
1734110690000|2024-12-13 17:24:50|34870.3|34850.3|34870.3|34845.3|34870.3|34850.3|34870.3|34845.3|3
1734110700000|2024-12-13 17:25:00|34865.3||34865.3||34865.3||34865.3||1
1734110710000|2024-12-13 17:25:10||34840.3||34840.3||34845.3||34840.3|1
1734110720000|2024-12-13 17:25:20||34845.3||34840.3||34845.3||34840.3|3
1734110730000|2024-12-13 17:25:30||34845.3||34840.3||34845.3||34840.3|1
1734110740000|2024-12-13 17:25:40||34845.3||34845.3||34845.3||34845.3|1
1734110750000|2024-12-13 17:25:50||34840.3||34840.3||34840.3||34840.3|3
1734110760000|2024-12-13 17:26:00|||||||||3
1734110770000|2024-12-13 17:26:10||34845.3||34845.3||34845.3||34840.3|0
1734110790000|2024-12-13 17:26:30||34840.3||34845.3||34845.3||34840.3|0
1734110810000|2024-12-13 17:26:50||34840.3||34840.3||34845.3||34840.3|0
1734110820000|2024-12-13 17:27:00||34845.3||34840.3||34845.3||34840.3|0
1734110830000|2024-12-13 17:27:10|34860.3||34865.3||34865.3||34860.3||3
1734110840000|2024-12-13 17:27:20||34845.3||34845.3||34845.3||34840.3|0
1734110850000|2024-12-13 17:27:30||34840.3||34845.3||34845.3||34840.3|0
1734110860000|2024-12-13 17:27:40||34840.3||34840.3||34845.3||34840.3|0
1734110870000|2024-12-13 17:27:50|||||||||3
1734110890000|2024-12-13 17:28:10||34845.3||34845.3||34845.3||34840.3|0
1734110900000|2024-12-13 17:28:20||34840.3||34840.3||34840.3||34840.3|3
1734110910000|2024-12-13 17:28:30|34860.3|34835.3|34860.3|34835.3|34860.3|34835.3|34860.3|34835.3|7
1734110940000|2024-12-13 17:29:00||34840.3||34840.3||34840.3||34840.3|0
1734110950000|2024-12-13 17:29:10|34865.3|34835.3|34865.3|34840.3|34865.3|34840.3|34865.3|34835.3|0
1734110980000|2024-12-13 17:29:40|||||||||1
1734111000000|2024-12-13 17:30:00|34860.3||34865.3||34865.3||34860.3||0
1734111010000|2024-12-13 17:30:10|34860.3||34860.3||34860.3||34860.3||0
1734111030000|2024-12-13 17:30:30|||||||||10
1734111040000|2024-12-13 17:30:40||34835.3||34835.3||34835.3||34835.3|0
1734111050000|2024-12-13 17:30:50||34840.3||34840.3||34840.3||34840.3|0
1734111060000|2024-12-13 17:31:00||34835.3||34840.3||34840.3||34835.3|0
1734111100000|2024-12-13 17:31:40||34835.3||34835.3||34840.3||34835.3|0
1734111110000|2024-12-13 17:31:50||34840.3||34840.3||34840.3||34840.3|0
1734111130000|2024-12-13 17:32:10|||||||||2
1734111170000|2024-12-13 17:32:50|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|1
1734111180000|2024-12-13 17:33:00|34860.3|34840.3|34865.3|34840.3|34865.3|34840.3|34860.3|34840.3|2
1734111190000|2024-12-13 17:33:10|34860.3||34860.3||34860.3||34860.3||0
1734111210000|2024-12-13 17:33:30||34835.3||34835.3||34835.3||34835.3|0
1734111220000|2024-12-13 17:33:40||34840.3||34840.3||34840.3||34840.3|1
1734111240000|2024-12-13 17:34:00||34835.3||34835.3||34840.3||34835.3|0
1734111260000|2024-12-13 17:34:20||34840.3||34840.3||34840.3||34840.3|0
1734111270000|2024-12-13 17:34:30||34835.3||34840.3||34840.3||34835.3|0
1734111280000|2024-12-13 17:34:40|||||||||1
1734111290000|2024-12-13 17:34:50|||||||||3
1734111300000|2024-12-13 17:35:00|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|0
1734111320000|2024-12-13 17:35:20||34840.3||34840.3||34845.3||34840.3|1
1734111330000|2024-12-13 17:35:30||34845.3||34840.3||34845.3||34840.3|2
1734111340000|2024-12-13 17:35:40|34860.3||34860.3||34865.3||34860.3||0
1734111350000|2024-12-13 17:35:50||34835.3||34840.3||34840.3||34835.3|0
1734111360000|2024-12-13 17:36:00|34855.3|34835.3|34855.3|34835.3|34855.3|34835.3|34855.3|34835.3|2
1734111370000|2024-12-13 17:36:10|34860.3||34855.3||34860.3||34855.3||0
1734111380000|2024-12-13 17:36:20||34830.3||34830.3||34830.3||34830.3|0
1734111390000|2024-12-13 17:36:30|34850.3||34855.3||34855.3||34850.3||1
1734111410000|2024-12-13 17:36:50|34850.3||34855.3||34855.3||34850.3||1
1734111440000|2024-12-13 17:37:20|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|0
1734111460000|2024-12-13 17:37:40||34830.3||34830.3||34830.3||34830.3|2
1734111480000|2024-12-13 17:38:00|34855.3||34850.3||34855.3||34850.3||1
1734111500000|2024-12-13 17:38:20||34825.3||34830.3||34830.3||34825.3|0
1734111510000|2024-12-13 17:38:30||34825.3||34825.3||34825.3||34825.3|0
1734111520000|2024-12-13 17:38:40|34845.3||34850.3||34850.3||34845.3||0
1734111540000|2024-12-13 17:39:00||34830.3||34830.3||34830.3||34830.3|0
1734111550000|2024-12-13 17:39:10||34825.3||34830.3||34830.3||34825.3|0
1734111560000|2024-12-13 17:39:20|34855.3||34855.3||34855.3||34855.3||0
1734111590000|2024-12-13 17:39:50||34835.3||34830.3||34835.3||34830.3|1
1734111600000|2024-12-13 17:40:00|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|34850.3|34825.3|1
1734111610000|2024-12-13 17:40:10|34845.3||34850.3||34850.3||34845.3||0
1734111620000|2024-12-13 17:40:20|34845.3||34845.3||34845.3||34845.3||1
1734111640000|2024-12-13 17:40:40||34820.3||34825.3||34825.3||34820.3|0
1734111680000|2024-12-13 17:41:20|34850.3||34850.3||34850.3||34845.3||0
1734111690000|2024-12-13 17:41:30|34855.3|34830.3|34855.3|34830.3|34855.3|34830.3|34855.3|34825.3|1
1734111700000|2024-12-13 17:41:40||34835.3||34835.3||34835.3||34835.3|0
1734111730000|2024-12-13 17:42:10|||||||||2
1734111740000|2024-12-13 17:42:20||34830.3||34835.3||34835.3||34830.3|0
1734111750000|2024-12-13 17:42:30|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|4
1734111760000|2024-12-13 17:42:40|34860.3|34840.3|34860.3|34840.3|34860.3|34840.3|34860.3|34840.3|0
1734111770000|2024-12-13 17:42:50|34865.3|34845.3|34865.3|34845.3|34865.3|34845.3|34865.3|34840.3|1
1734111780000|2024-12-13 17:43:00||34840.3||34840.3||34845.3||34840.3|4
1734111790000|2024-12-13 17:43:10||34845.3||34840.3||34845.3||34840.3|0
1734111800000|2024-12-13 17:43:20||34845.3||34840.3||34845.3||34840.3|0
1734111820000|2024-12-13 17:43:40|34860.3||34860.3||34860.3||34860.3||1
1734111830000|2024-12-13 17:43:50|34865.3||34865.3||34865.3||34865.3||0
1734111850000|2024-12-13 17:44:10|34860.3||34865.3||34865.3||34860.3||0
1734111860000|2024-12-13 17:44:20|34860.3||34865.3||34865.3||34860.3||0
1734111870000|2024-12-13 17:44:30|34860.3||34860.3||34860.3||34860.3||0
1734111890000|2024-12-13 17:44:50|||||||||1
1734111900000|2024-12-13 17:45:00||34835.3||34840.3||34840.3||34835.3|0
1734111910000|2024-12-13 17:45:10||34835.3||34840.3||34840.3||34835.3|0
1734111930000|2024-12-13 17:45:30|34865.3||34860.3||34865.3||34860.3||0
1734111940000|2024-12-13 17:45:40|34865.3||34865.3||34865.3||34865.3||1
1734111970000|2024-12-13 17:46:10|34860.3||34865.3||34865.3||34860.3||0
1734111990000|2024-12-13 17:46:30||34845.3||34845.3||34845.3||34845.3|0
1734112000000|2024-12-13 17:46:40||34840.3||34845.3||34845.3||34840.3|0
1734112010000|2024-12-13 17:46:50||34840.3||34840.3||34840.3||34840.3|0
1734112020000|2024-12-13 17:47:00||34845.3||34845.3||34845.3||34845.3|0
1734112030000|2024-12-13 17:47:10||34840.3||34840.3||34840.3||34840.3|0
1734112040000|2024-12-13 17:47:20||34845.3||34845.3||34845.3||34840.3|0
1734112050000|2024-12-13 17:47:30||34840.3||34845.3||34845.3||34840.3|2
1734112070000|2024-12-13 17:47:50|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|3
1734112080000|2024-12-13 17:48:00|34860.3|34840.3|34865.3|34845.3|34865.3|34845.3|34860.3|34840.3|1
1734112120000|2024-12-13 17:48:40|||||||||1
1734112140000|2024-12-13 17:49:00|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|6
1734112180000|2024-12-13 17:49:40|34875.3||34875.3||34875.3||34870.3||0
1734112190000|2024-12-13 17:49:50||34855.3||34855.3||34855.3||34850.3|1
1734112200000|2024-12-13 17:50:00|34870.3|34850.3|34870.3|34850.3|34875.3|34855.3|34870.3|34850.3|0
1734112210000|2024-12-13 17:50:10||34845.3||34845.3||34845.3||34845.3|0
1734112220000|2024-12-13 17:50:20|34865.3||34865.3||34865.3||34865.3||0
1734112250000|2024-12-13 17:50:50|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|1
1734112280000|2024-12-13 17:51:20|34875.3||34870.3||34875.3||34870.3||2
1734112310000|2024-12-13 17:51:50|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734112340000|2024-12-13 17:52:20|34880.3|34860.3|34880.3|34855.3|34880.3|34860.3|34880.3|34855.3|1
1734112350000|2024-12-13 17:52:30|34885.3|34860.3|34885.3|34865.3|34885.3|34865.3|34885.3|34855.3|9
1734112390000|2024-12-13 17:53:10|34890.3||34890.3||34890.3||34885.3||2
1734112410000|2024-12-13 17:53:30|34885.3|34870.3|34890.3|34870.3|34890.3|34870.3|34885.3|34865.3|2
1734112420000|2024-12-13 17:53:40||34865.3||34865.3||34865.3||34865.3|0
1734112430000|2024-12-13 17:53:50|34885.3|34870.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734112440000|2024-12-13 17:54:00|34885.3|34870.3|34885.3|34865.3|34890.3|34870.3|34885.3|34865.3|0
1734112450000|2024-12-13 17:54:10|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|3
1734112460000|2024-12-13 17:54:20||34870.3||34870.3||34870.3||34870.3|0
1734112470000|2024-12-13 17:54:30|34885.3|34865.3|34885.3|34865.3|34890.3|34865.3|34885.3|34865.3|2
1734112490000|2024-12-13 17:54:50|||||||||1
1734112510000|2024-12-13 17:55:10|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|34880.3|34860.3|2
1734112550000|2024-12-13 17:55:50|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|1
1734112560000|2024-12-13 17:56:00||34850.3||34855.3||34855.3||34850.3|0
1734112570000|2024-12-13 17:56:10|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|34870.3|34850.3|0
1734112590000|2024-12-13 17:56:30|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|2
1734112640000|2024-12-13 17:57:20|34870.3|34850.3|34875.3|34850.3|34875.3|34850.3|34870.3|34850.3|7
1734112650000|2024-12-13 17:57:30|34870.3||34875.3||34875.3||34870.3||0
1734112660000|2024-12-13 17:57:40||34855.3||34855.3||34855.3||34850.3|0
1734112670000|2024-12-13 17:57:50||34850.3||34850.3||34855.3||34850.3|0
1734112680000|2024-12-13 17:58:00||34855.3||34855.3||34855.3||34855.3|0
1734112710000|2024-12-13 17:58:30||34850.3||34855.3||34855.3||34850.3|0
1734112720000|2024-12-13 17:58:40|||||||||1
1734112730000|2024-12-13 17:58:50|34880.3||34875.3||34880.3||34875.3||0
1734112780000|2024-12-13 17:59:40||34850.3||34855.3||34855.3||34850.3|0
1734112800000|2024-12-13 18:00:00|34880.3||34880.3||34880.3||34875.3||2
1734112810000|2024-12-13 18:00:10||34860.3||34860.3||34860.3||34855.3|0
1734112840000|2024-12-13 18:00:40|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|34875.3|34855.3|0
1734112860000|2024-12-13 18:01:00||34850.3||34855.3||34855.3||34850.3|0
1734112870000|2024-12-13 18:01:10|34870.3|34850.3|34875.3|34850.3|34875.3|34850.3|34870.3|34850.3|1
1734112880000|2024-12-13 18:01:20||34855.3||34855.3||34855.3||34850.3|0
1734112890000|2024-12-13 18:01:30|||||||||1
1734112900000|2024-12-13 18:01:40|34880.3||34880.3||34880.3||34880.3||0
1734112910000|2024-12-13 18:01:50||34860.3||34860.3||34860.3||34855.3|0
1734112920000|2024-12-13 18:02:00|34875.3|34855.3|34875.3|34855.3|34875.3|34860.3|34875.3|34855.3|0
1734112940000|2024-12-13 18:02:20|34880.3||34880.3||34880.3||34880.3||3
1734112950000|2024-12-13 18:02:30||34860.3||34860.3||34860.3||34860.3|0
1734112960000|2024-12-13 18:02:40||34855.3||34860.3||34860.3||34855.3|1
1734112970000|2024-12-13 18:02:50|||||||||1
1734112980000|2024-12-13 18:03:00||34855.3||34855.3||34855.3||34855.3|0
1734112990000|2024-12-13 18:03:10||34860.3||34855.3||34860.3||34855.3|1
1734113010000|2024-12-13 18:03:30||34860.3||34860.3||34860.3||34860.3|0
1734113020000|2024-12-13 18:03:40|34885.3||34885.3||34885.3||34885.3||1
1734113030000|2024-12-13 18:03:50|34880.3||34880.3||34880.3||34880.3||0
1734113040000|2024-12-13 18:04:00|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|2
1734113060000|2024-12-13 18:04:20|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|1
1734113070000|2024-12-13 18:04:30||34870.3||34870.3||34870.3||34870.3|0
1734113080000|2024-12-13 18:04:40||34865.3||34865.3||34865.3||34865.3|0
1734113100000|2024-12-13 18:05:00|34885.3|34860.3|34885.3|34865.3|34885.3|34865.3|34885.3|34860.3|0
1734113110000|2024-12-13 18:05:10|34880.3|34860.3|34885.3|34860.3|34885.3|34865.3|34880.3|34860.3|1
1734113120000|2024-12-13 18:05:20||34865.3||34865.3||34865.3||34860.3|0
1734113130000|2024-12-13 18:05:30||34860.3||34860.3||34865.3||34860.3|0
1734113140000|2024-12-13 18:05:40||34865.3||34865.3||34865.3||34865.3|2
1734113150000|2024-12-13 18:05:50||34860.3||34860.3||34865.3||34860.3|0
1734113160000|2024-12-13 18:06:00|34880.3||34885.3||34885.3||34880.3||0
1734113170000|2024-12-13 18:06:10|34880.3||34880.3||34880.3||34880.3||0
1734113180000|2024-12-13 18:06:20||34855.3||34855.3||34855.3||34855.3|0
1734113190000|2024-12-13 18:06:30||34860.3||34860.3||34860.3||34855.3|0
1734113200000|2024-12-13 18:06:40||34855.3||34855.3||34855.3||34855.3|0
1734113210000|2024-12-13 18:06:50||34860.3||34860.3||34860.3||34860.3|0
1734113220000|2024-12-13 18:07:00|34885.3|34855.3|34885.3|34860.3|34885.3|34860.3|34885.3|34855.3|0
1734113240000|2024-12-13 18:07:20||34865.3||34865.3||34865.3||34865.3|2
1734113260000|2024-12-13 18:07:40|34890.3||34890.3||34890.3||34890.3||0
1734113320000|2024-12-13 18:08:40||34870.3||34865.3||34870.3||34865.3|0
1734113340000|2024-12-13 18:09:00|34885.3|34860.3|34885.3|34860.3|34885.3|34860.3|34885.3|34860.3|1
1734113350000|2024-12-13 18:09:10|34880.3||34885.3||34885.3||34880.3||3
1734113360000|2024-12-13 18:09:20|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|34890.3|34865.3|0
1734113370000|2024-12-13 18:09:30|34885.3||34885.3||34885.3||34885.3||0
1734113390000|2024-12-13 18:09:50|34890.3|34870.3|34890.3|34865.3|34890.3|34870.3|34890.3|34865.3|3
1734113400000|2024-12-13 18:10:00||34870.3||34865.3||34870.3||34865.3|0
1734113420000|2024-12-13 18:10:20||34870.3||34870.3||34870.3||34870.3|0
1734113450000|2024-12-13 18:10:50|||||||||1
1734113470000|2024-12-13 18:11:10|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|34885.3|34865.3|4
1734113490000|2024-12-13 18:11:30||34860.3||34865.3||34865.3||34860.3|0
1734113500000|2024-12-13 18:11:40|||||||||1
1734113530000|2024-12-13 18:12:10|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|7
1734113540000|2024-12-13 18:12:20||34865.3||34865.3||34870.3||34865.3|1
1734113550000|2024-12-13 18:12:30|34885.3||34885.3||34885.3||34885.3||0
1734113560000|2024-12-13 18:12:40|34890.3||34885.3||34890.3||34885.3||0
1734113570000|2024-12-13 18:12:50|||||||||1
1734113600000|2024-12-13 18:13:20|34890.3||34890.3||34890.3||34890.3||6
1734113610000|2024-12-13 18:13:30|34885.3||34890.3||34890.3||34885.3||0
1734113620000|2024-12-13 18:13:40||34870.3||34865.3||34870.3||34865.3|0
1734113630000|2024-12-13 18:13:50||34870.3||34870.3||34870.3||34865.3|0
1734113640000|2024-12-13 18:14:00|||||||||1
1734113650000|2024-12-13 18:14:10|34885.3|34865.3|34890.3|34865.3|34890.3|34870.3|34885.3|34865.3|2
1734113660000|2024-12-13 18:14:20||34870.3||34870.3||34870.3||34870.3|0
1734113670000|2024-12-13 18:14:30|34895.3||34890.3||34895.3||34890.3||0
1734113680000|2024-12-13 18:14:40|34895.3||34890.3||34895.3||34890.3||0
1734113700000|2024-12-13 18:15:00|34885.3|34865.3|34885.3|34865.3|34890.3|34865.3|34885.3|34865.3|1
1734113710000|2024-12-13 18:15:10|34890.3||34885.3||34890.3||34885.3||0
1734113730000|2024-12-13 18:15:30|34890.3||34890.3||34890.3||34890.3||0
1734113740000|2024-12-13 18:15:40|34885.3||34890.3||34890.3||34885.3||0
1734113750000|2024-12-13 18:15:50|34885.3||34890.3||34890.3||34885.3||0
1734113760000|2024-12-13 18:16:00|34885.3||34885.3||34890.3||34885.3||1
1734113770000|2024-12-13 18:16:10|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|34890.3|34870.3|0
1734113800000|2024-12-13 18:16:40|34895.3||34890.3||34895.3||34890.3||0
1734113810000|2024-12-13 18:16:50|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|0
1734113830000|2024-12-13 18:17:10|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34875.3|3
1734113850000|2024-12-13 18:17:30|34895.3|34875.3|34900.3|34875.3|34900.3|34880.3|34895.3|34875.3|1
1734113860000|2024-12-13 18:17:40|34905.3|34880.3|34900.3|34880.3|34905.3|34880.3|34900.3|34880.3|0
1734113870000|2024-12-13 18:17:50|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|4
1734113880000|2024-12-13 18:18:00|34900.3||34900.3||34905.3||34900.3||1
1734113890000|2024-12-13 18:18:10|34905.3||34900.3||34905.3||34900.3||0
1734113910000|2024-12-13 18:18:30|34905.3||34905.3||34905.3||34905.3||0
1734113920000|2024-12-13 18:18:40|34900.3||34900.3||34900.3||34900.3||1
1734113930000|2024-12-13 18:18:50|34905.3||34905.3||34905.3||34900.3||0
1734113940000|2024-12-13 18:19:00|34900.3||34900.3||34905.3||34900.3||0
1734113950000|2024-12-13 18:19:10|34905.3|34885.3|34900.3|34880.3|34905.3|34885.3|34900.3|34880.3|0
1734113960000|2024-12-13 18:19:20|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34880.3|0
1734114000000|2024-12-13 18:20:00|||||||||1
1734114020000|2024-12-13 18:20:20||34880.3||34885.3||34885.3||34880.3|3
1734114030000|2024-12-13 18:20:30||34880.3||34880.3||34885.3||34880.3|0
1734114050000|2024-12-13 18:20:50||34885.3||34885.3||34885.3||34885.3|0
1734114060000|2024-12-13 18:21:00|||||||||1
1734114070000|2024-12-13 18:21:10|34900.3|34880.3|34900.3|34880.3|34905.3|34880.3|34900.3|34880.3|0
1734114080000|2024-12-13 18:21:20|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|0
1734114090000|2024-12-13 18:21:30|34900.3||34900.3||34900.3||34900.3||0
1734114110000|2024-12-13 18:21:50|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|1
1734114120000|2024-12-13 18:22:00||34885.3||34880.3||34885.3||34880.3|0
1734114130000|2024-12-13 18:22:10||34885.3||34880.3||34885.3||34880.3|1
1734114140000|2024-12-13 18:22:20||34885.3||34880.3||34885.3||34880.3|0
1734114150000|2024-12-13 18:22:30||34885.3||34885.3||34885.3||34880.3|0
1734114160000|2024-12-13 18:22:40||34880.3||34880.3||34885.3||34880.3|0
1734114170000|2024-12-13 18:22:50||34885.3||34880.3||34885.3||34880.3|1
1734114180000|2024-12-13 18:23:00|34900.3||34905.3||34905.3||34900.3||0
1734114190000|2024-12-13 18:23:10|34900.3||34900.3||34900.3||34900.3||0
1734114200000|2024-12-13 18:23:20|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34900.3|34880.3|2
1734114250000|2024-12-13 18:24:10|34900.3|34885.3|34905.3|34885.3|34905.3|34885.3|34900.3|34885.3|0
1734114320000|2024-12-13 18:25:20||34880.3||34880.3||34880.3||34880.3|0
1734114330000|2024-12-13 18:25:30|34900.3|34885.3|34900.3|34880.3|34900.3|34885.3|34900.3|34880.3|2
1734114340000|2024-12-13 18:25:40|34905.3||34905.3||34905.3||34905.3||0
1734114350000|2024-12-13 18:25:50|34900.3||34900.3||34900.3||34900.3||0
1734114360000|2024-12-13 18:26:00||34875.3||34880.3||34880.3||34875.3|0
1734114370000|2024-12-13 18:26:10||34875.3||34880.3||34880.3||34875.3|0
1734114390000|2024-12-13 18:26:30||34875.3||34880.3||34880.3||34875.3|0
1734114410000|2024-12-13 18:26:50|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34880.3|6
1734114420000|2024-12-13 18:27:00||34880.3||34885.3||34885.3||34880.3|1
1734114480000|2024-12-13 18:28:00|||||||||8
1734114490000|2024-12-13 18:28:10|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|4
1734114500000|2024-12-13 18:28:20||34885.3||34885.3||34890.3||34885.3|4
1734114510000|2024-12-13 18:28:30|34915.3|34890.3|34915.3|34890.3|34915.3|34890.3|34915.3|34885.3|8
1734114520000|2024-12-13 18:28:40|34910.3|34895.3|34915.3|34890.3|34915.3|34895.3|34910.3|34890.3|2
1734114530000|2024-12-13 18:28:50|34910.3||34910.3||34915.3||34910.3||0
1734114640000|2024-12-13 18:30:40|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|5
1734114650000|2024-12-13 18:30:50|34910.3||34905.3||34910.3||34905.3||0
1734114660000|2024-12-13 18:31:00|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|2
1734114680000|2024-12-13 18:31:20|34895.3|34875.3|34900.3|34880.3|34900.3|34880.3|34895.3|34875.3|1
1734114690000|2024-12-13 18:31:30||34875.3||34880.3||34880.3||34875.3|0
1734114720000|2024-12-13 18:32:00|||||||||1
1734114740000|2024-12-13 18:32:20|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|34895.3|34875.3|4
1734114760000|2024-12-13 18:32:40|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|34900.3|34880.3|6
1734114770000|2024-12-13 18:32:50||34875.3||34880.3||34880.3||34875.3|0
1734114780000|2024-12-13 18:33:00|34905.3|34885.3|34905.3|34880.3|34905.3|34885.3|34905.3|34880.3|1
1734114790000|2024-12-13 18:33:10||34885.3||34885.3||34885.3||34885.3|0
1734114810000|2024-12-13 18:33:30||34880.3||34885.3||34885.3||34880.3|1
1734114820000|2024-12-13 18:33:40|||||||||1
1734114840000|2024-12-13 18:34:00|34910.3||34905.3||34910.3||34905.3||1
1734114850000|2024-12-13 18:34:10|34910.3||34905.3||34910.3||34905.3||0
1734114870000|2024-12-13 18:34:30|||||||||1
1734114880000|2024-12-13 18:34:40|34910.3||34905.3||34910.3||34905.3||1
1734114890000|2024-12-13 18:34:50|34910.3||34910.3||34910.3||34905.3||0
1734114900000|2024-12-13 18:35:00|34905.3||34905.3||34910.3||34905.3||3
1734114930000|2024-12-13 18:35:30|34910.3||34910.3||34910.3||34905.3||0
1734114940000|2024-12-13 18:35:40|34905.3||34910.3||34910.3||34905.3||0
1734114950000|2024-12-13 18:35:50|34905.3||34910.3||34910.3||34905.3||1
1734114970000|2024-12-13 18:36:10|34905.3||34910.3||34910.3||34905.3||0
1734114980000|2024-12-13 18:36:20|34905.3||34910.3||34910.3||34905.3||0
1734114990000|2024-12-13 18:36:30|34905.3||34910.3||34910.3||34905.3||0
1734115000000|2024-12-13 18:36:40|34905.3||34905.3||34905.3||34905.3||0
1734115010000|2024-12-13 18:36:50|34910.3||34910.3||34910.3||34910.3||2
1734115020000|2024-12-13 18:37:00||34890.3||34890.3||34890.3||34885.3|0
1734115040000|2024-12-13 18:37:20||34885.3||34885.3||34885.3||34885.3|0
1734115060000|2024-12-13 18:37:40|34905.3||34905.3||34905.3||34905.3||0
1734115080000|2024-12-13 18:38:00||34880.3||34885.3||34885.3||34880.3|0
1734115120000|2024-12-13 18:38:40||34880.3||34880.3||34880.3||34880.3|12
1734115130000|2024-12-13 18:38:50||34885.3||34885.3||34885.3||34885.3|0
1734115150000|2024-12-13 18:39:10|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|0
1734115170000|2024-12-13 18:39:30|34905.3|34885.3|34910.3|34885.3|34910.3|34885.3|34905.3|34885.3|3
1734115190000|2024-12-13 18:39:50||34890.3||34885.3||34890.3||34885.3|0
1734115200000|2024-12-13 18:40:00||34890.3||34890.3||34890.3||34885.3|0
1734115210000|2024-12-13 18:40:10||34885.3||34885.3||34890.3||34885.3|0
1734115220000|2024-12-13 18:40:20||34890.3||34890.3||34890.3||34885.3|0
1734115230000|2024-12-13 18:40:30||34885.3||34885.3||34885.3||34885.3|1
1734115320000|2024-12-13 18:42:00|34905.3|34880.3|34905.3|34885.3|34905.3|34885.3|34905.3|34880.3|3
1734115330000|2024-12-13 18:42:10|34910.3||34910.3||34910.3||34910.3||0
1734115350000|2024-12-13 18:42:30|34905.3||34905.3||34905.3||34905.3||1
1734115390000|2024-12-13 18:43:10||34880.3||34880.3||34885.3||34880.3|0
1734115410000|2024-12-13 18:43:30||34885.3||34880.3||34885.3||34880.3|0
1734115420000|2024-12-13 18:43:40||34885.3||34885.3||34885.3||34885.3|0
1734115450000|2024-12-13 18:44:10|||||||||3
1734115470000|2024-12-13 18:44:30|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34885.3|4
1734115520000|2024-12-13 18:45:20|34915.3|34895.3|34915.3|34890.3|34915.3|34895.3|34915.3|34890.3|2
1734115530000|2024-12-13 18:45:30|34910.3||34915.3||34915.3||34910.3||0
1734115540000|2024-12-13 18:45:40|34910.3||34910.3||34910.3||34910.3||1
1734115550000|2024-12-13 18:45:50|34915.3||34915.3||34915.3||34910.3||1
1734115560000|2024-12-13 18:46:00|34910.3||34915.3||34915.3||34910.3||0
1734115570000|2024-12-13 18:46:10||34895.3||34890.3||34895.3||34890.3|0
1734115600000|2024-12-13 18:46:40|34910.3||34910.3||34910.3||34910.3||0
1734115620000|2024-12-13 18:47:00|34915.3||34915.3||34915.3||34915.3||0
1734115630000|2024-12-13 18:47:10|34910.3||34910.3||34910.3||34910.3||1
1734115650000|2024-12-13 18:47:30|34915.3||34915.3||34915.3||34915.3||3
1734115690000|2024-12-13 18:48:10||34895.3||34890.3||34895.3||34890.3|0
1734115700000|2024-12-13 18:48:20||34895.3||34895.3||34895.3||34895.3|0
1734115710000|2024-12-13 18:48:30|34920.3||34920.3||34920.3||34920.3||4
1734115720000|2024-12-13 18:48:40|34915.3||34915.3||34915.3||34915.3||3
1734115730000|2024-12-13 18:48:50|34920.3||34920.3||34920.3||34915.3||1
1734115740000|2024-12-13 18:49:00|34915.3|34900.3|34915.3|34895.3|34915.3|34900.3|34915.3|34895.3|1
1734115750000|2024-12-13 18:49:10||34890.3||34890.3||34890.3||34890.3|0
1734115770000|2024-12-13 18:49:30|34910.3||34910.3||34910.3||34910.3||0
1734115800000|2024-12-13 18:50:00||34885.3||34890.3||34890.3||34885.3|0
1734115810000|2024-12-13 18:50:10|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|34905.3|34885.3|3
1734115830000|2024-12-13 18:50:30||34880.3||34885.3||34885.3||34880.3|0
1734115840000|2024-12-13 18:50:40||34880.3||34885.3||34885.3||34880.3|0
1734115860000|2024-12-13 18:51:00|34910.3||34905.3||34910.3||34905.3||0
1734115890000|2024-12-13 18:51:30|34910.3||34910.3||34910.3||34910.3||0
1734115900000|2024-12-13 18:51:40|34905.3||34910.3||34910.3||34905.3||0
1734115910000|2024-12-13 18:51:50|34905.3||34905.3||34905.3||34905.3||0
1734115920000|2024-12-13 18:52:00|||||||||1
1734115930000|2024-12-13 18:52:10|34900.3|34880.3|34905.3|34880.3|34905.3|34880.3|34900.3|34880.3|0
1734115940000|2024-12-13 18:52:20|34900.3|34885.3|34905.3|34880.3|34905.3|34885.3|34900.3|34880.3|2
1734115950000|2024-12-13 18:52:30|34900.3|34885.3|34900.3|34880.3|34900.3|34885.3|34900.3|34880.3|0
1734115960000|2024-12-13 18:52:40|34905.3||34905.3||34905.3||34905.3||0
1734115970000|2024-12-13 18:52:50||34885.3||34880.3||34885.3||34880.3|0
1734115990000|2024-12-13 18:53:10|34900.3|34875.3|34900.3|34875.3|34905.3|34875.3|34895.3|34875.3|2
1734116010000|2024-12-13 18:53:30||34880.3||34880.3||34880.3||34880.3|0
1734116020000|2024-12-13 18:53:40||34875.3||34880.3||34880.3||34875.3|0
1734116030000|2024-12-13 18:53:50|34905.3||34905.3||34905.3||34905.3||0
1734116040000|2024-12-13 18:54:00|||||||||1
1734116050000|2024-12-13 18:54:10||34885.3||34880.3||34885.3||34880.3|0
1734116060000|2024-12-13 18:54:20|34900.3|34875.3|34900.3|34875.3|34900.3|34875.3|34900.3|34875.3|0
1734116090000|2024-12-13 18:54:50|34895.3||34900.3||34900.3||34895.3||0
1734116110000|2024-12-13 18:55:10|||||||||1
1734116150000|2024-12-13 18:55:50||34880.3||34880.3||34880.3||34880.3|0
1734116160000|2024-12-13 18:56:00||34875.3||34875.3||34875.3||34875.3|0
1734116170000|2024-12-13 18:56:10|34895.3||34900.3||34900.3||34895.3||0
1734116180000|2024-12-13 18:56:20|34895.3|34870.3|34895.3|34870.3|34895.3|34870.3|34895.3|34870.3|0
1734116200000|2024-12-13 18:56:40||34875.3||34875.3||34875.3||34875.3|2
1734116210000|2024-12-13 18:56:50|34900.3||34900.3||34900.3||34900.3||0
1734116220000|2024-12-13 18:57:00|34895.3|34880.3|34895.3|34875.3|34895.3|34880.3|34895.3|34875.3|1
1734116230000|2024-12-13 18:57:10||34870.3||34870.3||34870.3||34870.3|0
1734116240000|2024-12-13 18:57:20|34890.3||34895.3||34895.3||34890.3||0
1734116250000|2024-12-13 18:57:30||34875.3||34875.3||34875.3||34870.3|0
1734116260000|2024-12-13 18:57:40||34870.3||34870.3||34870.3||34870.3|0
1734116270000|2024-12-13 18:57:50||34875.3||34870.3||34875.3||34870.3|0
1734116280000|2024-12-13 18:58:00||34875.3||34875.3||34875.3||34875.3|1
1734116320000|2024-12-13 18:58:40|34900.3||34900.3||34900.3||34900.3||5
1734116330000|2024-12-13 18:58:50|34895.3||34895.3||34900.3||34895.3||0
1734116340000|2024-12-13 18:59:00|34900.3||34895.3||34900.3||34895.3||1
1734116360000|2024-12-13 18:59:20|34900.3||34900.3||34900.3||34900.3||1
1734116370000|2024-12-13 18:59:30||34880.3||34875.3||34880.3||34875.3|0
1734116380000|2024-12-13 18:59:40||34880.3||34880.3||34880.3||34875.3|2
1734116390000|2024-12-13 18:59:50||34875.3||34875.3||34880.3||34875.3|0
1734116420000|2024-12-13 19:00:20|34895.3|34870.3|34895.3|34875.3|34895.3|34875.3|34895.3|34870.3|0
1734116430000|2024-12-13 19:00:30|34900.3||34900.3||34900.3||34900.3||1
1734116450000|2024-12-13 19:00:50||34880.3||34880.3||34880.3||34880.3|0
1734116460000|2024-12-13 19:01:00|34905.3||34900.3||34905.3||34900.3||1
1734116470000|2024-12-13 19:01:10|34905.3||34900.3||34905.3||34900.3||1
1734116480000|2024-12-13 19:01:20|34905.3||34905.3||34905.3||34900.3||0
1734116490000|2024-12-13 19:01:30|34900.3||34900.3||34900.3||34900.3||0
1734116500000|2024-12-13 19:01:40|34905.3||34905.3||34905.3||34905.3||0
1734116510000|2024-12-13 19:01:50|34900.3||34905.3||34905.3||34900.3||0
1734116520000|2024-12-13 19:02:00|34900.3|34885.3|34905.3|34880.3|34905.3|34885.3|34900.3|34880.3|0
1734116530000|2024-12-13 19:02:10||34885.3||34885.3||34885.3||34885.3|0
1734116540000|2024-12-13 19:02:20|||||||||1
1734116550000|2024-12-13 19:02:30|34910.3||34910.3||34910.3||34905.3||0
1734116560000|2024-12-13 19:02:40|34905.3||34905.3||34905.3||34905.3||0
1734116570000|2024-12-13 19:02:50|34910.3||34910.3||34910.3||34905.3||0
1734116580000|2024-12-13 19:03:00|34905.3||34905.3||34905.3||34905.3||0
1734116590000|2024-12-13 19:03:10|||||||||1
1734116600000|2024-12-13 19:03:20||34880.3||34880.3||34880.3||34880.3|0
1734116610000|2024-12-13 19:03:30||34885.3||34885.3||34885.3||34885.3|0
1734116620000|2024-12-13 19:03:40||34880.3||34880.3||34880.3||34880.3|0
1734116630000|2024-12-13 19:03:50||34885.3||34885.3||34885.3||34885.3|0
1734116650000|2024-12-13 19:04:10|||||||||1
1734116670000|2024-12-13 19:04:30||34880.3||34880.3||34880.3||34880.3|0
1734116680000|2024-12-13 19:04:40|34900.3||34905.3||34905.3||34900.3||2
1734116710000|2024-12-13 19:05:10||34885.3||34885.3||34885.3||34885.3|0
1734116770000|2024-12-13 19:06:10|||||||||1
1734116790000|2024-12-13 19:06:30|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|3
1734116820000|2024-12-13 19:07:00||34885.3||34885.3||34885.3||34885.3|0
1734116830000|2024-12-13 19:07:10||34890.3||34890.3||34890.3||34885.3|0
1734116840000|2024-12-13 19:07:20||34885.3||34890.3||34890.3||34885.3|0
1734116860000|2024-12-13 19:07:40||34885.3||34890.3||34890.3||34885.3|0
1734116870000|2024-12-13 19:07:50||34885.3||34885.3||34890.3||34885.3|0
1734116900000|2024-12-13 19:08:20||34890.3||34890.3||34890.3||34890.3|1
1734116910000|2024-12-13 19:08:30||34885.3||34885.3||34885.3||34885.3|1
1734116920000|2024-12-13 19:08:40||34890.3||34885.3||34890.3||34885.3|0
1734116930000|2024-12-13 19:08:50||34890.3||34890.3||34890.3||34885.3|0
1734116950000|2024-12-13 19:09:10|34915.3||34915.3||34915.3||34915.3||0
1734116960000|2024-12-13 19:09:20||34895.3||34895.3||34895.3||34890.3|0
1734116970000|2024-12-13 19:09:30||34890.3||34895.3||34895.3||34890.3|1
1734116980000|2024-12-13 19:09:40|||||||||1
1734116990000|2024-12-13 19:09:50|||||||||1
1734117000000|2024-12-13 19:10:00||34890.3||34895.3||34895.3||34890.3|0
1734117010000|2024-12-13 19:10:10|34910.3|34890.3|34910.3|34890.3|34915.3|34890.3|34910.3|34885.3|3
1734117020000|2024-12-13 19:10:20|34905.3|34885.3|34910.3|34885.3|34910.3|34890.3|34905.3|34885.3|8
1734117030000|2024-12-13 19:10:30|34905.3||34910.3||34910.3||34905.3||0
1734117040000|2024-12-13 19:10:40|34905.3||34910.3||34910.3||34905.3||0
1734117050000|2024-12-13 19:10:50||34890.3||34885.3||34890.3||34885.3|0
1734117060000|2024-12-13 19:11:00|34905.3|34890.3|34905.3|34885.3|34905.3|34890.3|34905.3|34885.3|0
1734117070000|2024-12-13 19:11:10|34910.3||34905.3||34910.3||34905.3||0
1734117080000|2024-12-13 19:11:20|34910.3||34910.3||34910.3||34905.3||0
1734117090000|2024-12-13 19:11:30|34905.3||34905.3||34905.3||34905.3||0
1734117110000|2024-12-13 19:11:50|||||||||4
1734117140000|2024-12-13 19:12:20|34910.3||34910.3||34910.3||34905.3||2
1734117150000|2024-12-13 19:12:30|34905.3||34905.3||34905.3||34905.3||0
1734117170000|2024-12-13 19:12:50|34900.3|34880.3|34900.3|34880.3|34900.3|34885.3|34900.3|34875.3|1
1734117180000|2024-12-13 19:13:00||34875.3||34875.3||34880.3||34875.3|1
1734117190000|2024-12-13 19:13:10||34880.3||34875.3||34880.3||34875.3|0
1734117200000|2024-12-13 19:13:20||34880.3||34875.3||34880.3||34875.3|0
1734117210000|2024-12-13 19:13:30|34895.3|34880.3|34900.3|34880.3|34900.3|34880.3|34895.3|34875.3|0
1734117230000|2024-12-13 19:13:50|34905.3||34905.3||34905.3||34905.3||0
1734117250000|2024-12-13 19:14:10|34900.3||34905.3||34905.3||34900.3||1
1734117310000|2024-12-13 19:15:10||34885.3||34885.3||34885.3||34885.3|10
1734117320000|2024-12-13 19:15:20|34910.3||34910.3||34910.3||34910.3||1
1734117340000|2024-12-13 19:15:40||34890.3||34890.3||34890.3||34890.3|0
1734117360000|2024-12-13 19:16:00|34915.3||34915.3||34915.3||34915.3||0
1734117370000|2024-12-13 19:16:10|34910.3||34910.3||34910.3||34910.3||0
1734117380000|2024-12-13 19:16:20|34915.3||34915.3||34915.3||34915.3||0
1734117390000|2024-12-13 19:16:30|34910.3||34910.3||34915.3||34910.3||1
1734117400000|2024-12-13 19:16:40||34885.3||34885.3||34885.3||34885.3|1
1734117410000|2024-12-13 19:16:50||34890.3||34890.3||34890.3||34890.3|0
1734117420000|2024-12-13 19:17:00||34885.3||34885.3||34885.3||34885.3|1
1734117430000|2024-12-13 19:17:10||34890.3||34890.3||34890.3||34890.3|2
1734117440000|2024-12-13 19:17:20||34885.3||34890.3||34890.3||34885.3|1
1734117450000|2024-12-13 19:17:30||34885.3||34890.3||34890.3||34885.3|0
1734117460000|2024-12-13 19:17:40|34915.3||34915.3||34915.3||34915.3||0
1734117470000|2024-12-13 19:17:50|34910.3||34915.3||34915.3||34910.3||0
1734117480000|2024-12-13 19:18:00|34910.3||34915.3||34915.3||34910.3||0
1734117500000|2024-12-13 19:18:20|34910.3||34915.3||34915.3||34910.3||0
1734117520000|2024-12-13 19:18:40||34895.3||34890.3||34895.3||34890.3|0
1734117530000|2024-12-13 19:18:50||34895.3||34895.3||34895.3||34890.3|0
1734117550000|2024-12-13 19:19:10||34890.3||34895.3||34895.3||34890.3|0
1734117560000|2024-12-13 19:19:20||34890.3||34890.3||34890.3||34890.3|1
1734117570000|2024-12-13 19:19:30|34910.3||34915.3||34915.3||34910.3||0
1734117590000|2024-12-13 19:19:50|34910.3|34895.3|34915.3|34895.3|34915.3|34895.3|34910.3|34890.3|0
1734117620000|2024-12-13 19:20:20|34910.3|34890.3|34915.3|34890.3|34915.3|34890.3|34910.3|34890.3|1
1734117630000|2024-12-13 19:20:30|34910.3||34915.3||34915.3||34910.3||0
1734117650000|2024-12-13 19:20:50|34910.3||34910.3||34910.3||34910.3||0
1734117660000|2024-12-13 19:21:00|34915.3||34915.3||34915.3||34910.3||0
1734117670000|2024-12-13 19:21:10|34910.3||34915.3||34915.3||34910.3||0
1734117690000|2024-12-13 19:21:30||34895.3||34890.3||34895.3||34890.3|1
1734117700000|2024-12-13 19:21:40|34910.3||34915.3||34915.3||34910.3||2
1734117720000|2024-12-13 19:22:00|34910.3||34910.3||34910.3||34910.3||0
1734117730000|2024-12-13 19:22:10|34915.3||34915.3||34915.3||34915.3||0
1734117810000|2024-12-13 19:23:30||34895.3||34895.3||34895.3||34890.3|0
1734117830000|2024-12-13 19:23:50|34920.3||34920.3||34920.3||34915.3||2
1734117920000|2024-12-13 19:25:20|34915.3|34890.3|34915.3|34895.3|34920.3|34895.3|34915.3|34890.3|9
1734117930000|2024-12-13 19:25:30||34890.3||34890.3||34890.3||34890.3|0
1734117950000|2024-12-13 19:25:50||34895.3||34895.3||34895.3||34895.3|0
1734117980000|2024-12-13 19:26:20|34910.3|34890.3|34915.3|34895.3|34915.3|34895.3|34910.3|34890.3|11
1734118040000|2024-12-13 19:27:20|||||||||1
1734118080000|2024-12-13 19:28:00|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|34910.3|34890.3|3
1734118090000|2024-12-13 19:28:10|||||||||1
1734118110000|2024-12-13 19:28:30||34885.3||34885.3||34890.3||34885.3|1
1734118150000|2024-12-13 19:29:10||34890.3||34890.3||34890.3||34885.3|1
1734118160000|2024-12-13 19:29:20||34885.3||34890.3||34890.3||34885.3|0
1734118170000|2024-12-13 19:29:30||34885.3||34890.3||34890.3||34885.3|0
1734118190000|2024-12-13 19:29:50|34907.8|34885.3|34907.8|34892.8|34907.8|34892.8|34907.8|34885.3|0
1734118200000|2024-12-13 19:30:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734118220000|2024-12-13 19:30:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734118230000|2024-12-13 19:30:30|34912.8|34897.8|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|0
1734118240000|2024-12-13 19:30:40|34915.3|34900.3|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|2
1734118250000|2024-12-13 19:30:50|||||||||1
1734118270000|2024-12-13 19:31:10|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734118300000|2024-12-13 19:31:40|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|1
1734118320000|2024-12-13 19:32:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734118330000|2024-12-13 19:32:10|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|0
1734118350000|2024-12-13 19:32:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734118360000|2024-12-13 19:32:40|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734118370000|2024-12-13 19:32:50|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734118380000|2024-12-13 19:33:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|1
1734118390000|2024-12-13 19:33:10|34905.3|34890.3|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734118420000|2024-12-13 19:33:40|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734118450000|2024-12-13 19:34:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734118470000|2024-12-13 19:34:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734118500000|2024-12-13 19:35:00|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734118530000|2024-12-13 19:35:30|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734118540000|2024-12-13 19:35:40|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734118590000|2024-12-13 19:36:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|2
1734118600000|2024-12-13 19:36:40|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734118610000|2024-12-13 19:36:50|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734118660000|2024-12-13 19:37:40|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|5
1734118680000|2024-12-13 19:38:00|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34910.3|34895.3|0
1734118690000|2024-12-13 19:38:10|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734118700000|2024-12-13 19:38:20|34915.3|34900.3|34917.8|34902.8|34917.8|34902.8|34915.3|34900.3|0
1734118710000|2024-12-13 19:38:30|34915.3|34900.3|34912.8|34897.8|34917.8|34902.8|34912.8|34897.8|0
1734118720000|2024-12-13 19:38:40|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|1
1734118760000|2024-12-13 19:39:20|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|13
1734118800000|2024-12-13 19:40:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734118810000|2024-12-13 19:40:10|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734118860000|2024-12-13 19:41:00|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734118870000|2024-12-13 19:41:10|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734118880000|2024-12-13 19:41:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734118900000|2024-12-13 19:41:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|1
1734118910000|2024-12-13 19:41:50|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734118940000|2024-12-13 19:42:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|1
1734119000000|2024-12-13 19:43:20|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|0
1734119010000|2024-12-13 19:43:30|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734119100000|2024-12-13 19:45:00|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|34917.8|34902.8|0
1734119110000|2024-12-13 19:45:10|||||||||11
1734119150000|2024-12-13 19:45:50|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734119160000|2024-12-13 19:46:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734119170000|2024-12-13 19:46:10|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|2
1734119180000|2024-12-13 19:46:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734119210000|2024-12-13 19:46:50|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734119220000|2024-12-13 19:47:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|2
1734119240000|2024-12-13 19:47:20|||||||||2
1734119250000|2024-12-13 19:47:30|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734119260000|2024-12-13 19:47:40|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734119270000|2024-12-13 19:47:50|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734119280000|2024-12-13 19:48:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734119290000|2024-12-13 19:48:10|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734119340000|2024-12-13 19:49:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|2
1734119360000|2024-12-13 19:49:20|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|1
1734119370000|2024-12-13 19:49:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734119420000|2024-12-13 19:50:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734119440000|2024-12-13 19:50:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734119450000|2024-12-13 19:50:50|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|0
1734119460000|2024-12-13 19:51:00|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734119480000|2024-12-13 19:51:20|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|1
1734119490000|2024-12-13 19:51:30|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734119530000|2024-12-13 19:52:10|34912.8|34897.8|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|0
1734119540000|2024-12-13 19:52:20|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|1
1734119560000|2024-12-13 19:52:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734119580000|2024-12-13 19:53:00|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734119590000|2024-12-13 19:53:10|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734119610000|2024-12-13 19:53:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734119620000|2024-12-13 19:53:40|34910.3|34895.3|34905.3|34890.3|34910.3|34895.3|34905.3|34890.3|1
1734119630000|2024-12-13 19:53:50|34902.8|34887.8|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|1
1734119650000|2024-12-13 19:54:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734119680000|2024-12-13 19:54:40|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|2
1734119700000|2024-12-13 19:55:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734119790000|2024-12-13 19:56:30|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734119800000|2024-12-13 19:56:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734119810000|2024-12-13 19:56:50|34907.8|34892.8|34912.8|34897.8|34912.8|34897.8|34907.8|34892.8|1
1734119820000|2024-12-13 19:57:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734119850000|2024-12-13 19:57:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|2
1734119860000|2024-12-13 19:57:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734119900000|2024-12-13 19:58:20|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734119920000|2024-12-13 19:58:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|11
1734119940000|2024-12-13 19:59:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734119950000|2024-12-13 19:59:10|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734120000000|2024-12-13 20:00:00|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734120010000|2024-12-13 20:00:10|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734120030000|2024-12-13 20:00:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734120040000|2024-12-13 20:00:40|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734120140000|2024-12-13 20:02:20|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|1
1734120160000|2024-12-13 20:02:40|||||||||1
1734120190000|2024-12-13 20:03:10|34912.8|34897.8|34912.8|34897.8|34915.3|34900.3|34912.8|34897.8|0
1734120200000|2024-12-13 20:03:20|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|0
1734120220000|2024-12-13 20:03:40|34917.8|34902.8|34915.3|34900.3|34917.8|34902.8|34915.3|34900.3|1
1734120270000|2024-12-13 20:04:30|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734120300000|2024-12-13 20:05:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|1
1734120310000|2024-12-13 20:05:10|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|10
1734120390000|2024-12-13 20:06:30|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734120410000|2024-12-13 20:06:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734120420000|2024-12-13 20:07:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734120470000|2024-12-13 20:07:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734120510000|2024-12-13 20:08:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734120520000|2024-12-13 20:08:40|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734120540000|2024-12-13 20:09:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734120600000|2024-12-13 20:10:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734120610000|2024-12-13 20:10:10|34905.3|34890.3|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734120630000|2024-12-13 20:10:30|34905.3|34890.3|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734120640000|2024-12-13 20:10:40|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734120670000|2024-12-13 20:11:10|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734120720000|2024-12-13 20:12:00|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|0
1734120740000|2024-12-13 20:12:20|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734120800000|2024-12-13 20:13:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734120860000|2024-12-13 20:14:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734120880000|2024-12-13 20:14:40|34912.8|34897.8|34910.3|34895.3|34912.8|34897.8|34910.3|34895.3|0
1734120910000|2024-12-13 20:15:10|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|4
1734120920000|2024-12-13 20:15:20|34912.8|34897.8|34915.3|34900.3|34915.3|34900.3|34912.8|34897.8|0
1734121000000|2024-12-13 20:16:40|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734121010000|2024-12-13 20:16:50|||||||||2
1734121030000|2024-12-13 20:17:10|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|2
1734121040000|2024-12-13 20:17:20|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734121070000|2024-12-13 20:17:50|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734121090000|2024-12-13 20:18:10|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734121110000|2024-12-13 20:18:30|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121130000|2024-12-13 20:18:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121150000|2024-12-13 20:19:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734121180000|2024-12-13 20:19:40|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121200000|2024-12-13 20:20:00|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734121220000|2024-12-13 20:20:20|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|1
1734121230000|2024-12-13 20:20:30|||||||||1
1734121240000|2024-12-13 20:20:40|||||||||1
1734121250000|2024-12-13 20:20:50|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734121260000|2024-12-13 20:21:00|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121270000|2024-12-13 20:21:10|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|10
1734121290000|2024-12-13 20:21:30|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|2
1734121300000|2024-12-13 20:21:40|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|0
1734121310000|2024-12-13 20:21:50|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34892.8|34877.8|0
1734121320000|2024-12-13 20:22:00|34900.3|34885.3|34897.8|34882.8|34900.3|34885.3|34897.8|34882.8|2
1734121330000|2024-12-13 20:22:10|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|6
1734121350000|2024-12-13 20:22:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|0
1734121360000|2024-12-13 20:22:40|34900.3|34885.3|34902.8|34887.8|34902.8|34887.8|34900.3|34885.3|0
1734121370000|2024-12-13 20:22:50|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|1
1734121380000|2024-12-13 20:23:00|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|0
1734121390000|2024-12-13 20:23:10|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|0
1734121410000|2024-12-13 20:23:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121420000|2024-12-13 20:23:40|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|1
1734121440000|2024-12-13 20:24:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|4
1734121450000|2024-12-13 20:24:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734121470000|2024-12-13 20:24:30|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734121480000|2024-12-13 20:24:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|1
1734121500000|2024-12-13 20:25:00|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|1
1734121510000|2024-12-13 20:25:10|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734121530000|2024-12-13 20:25:30|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121540000|2024-12-13 20:25:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121550000|2024-12-13 20:25:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121560000|2024-12-13 20:26:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734121570000|2024-12-13 20:26:10|34910.3|34895.3|34905.3|34890.3|34910.3|34895.3|34905.3|34890.3|0
1734121580000|2024-12-13 20:26:20|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734121590000|2024-12-13 20:26:30|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734121650000|2024-12-13 20:27:30|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734121660000|2024-12-13 20:27:40|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|1
1734121690000|2024-12-13 20:28:10|34905.3|34890.3|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121730000|2024-12-13 20:28:50|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734121740000|2024-12-13 20:29:00|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|1
1734121750000|2024-12-13 20:29:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734121780000|2024-12-13 20:29:40|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734121800000|2024-12-13 20:30:00|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734121810000|2024-12-13 20:30:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734121860000|2024-12-13 20:31:00|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121890000|2024-12-13 20:31:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|6
1734121920000|2024-12-13 20:32:00|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|4
1734121940000|2024-12-13 20:32:20|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734121970000|2024-12-13 20:32:50|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121980000|2024-12-13 20:33:00|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734121990000|2024-12-13 20:33:10|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734122030000|2024-12-13 20:33:50|34905.3|34890.3|34902.8|34887.8|34905.3|34890.3|34902.8|34887.8|0
1734122040000|2024-12-13 20:34:00|34905.3|34890.3|34907.8|34892.8|34907.8|34892.8|34905.3|34890.3|0
1734122050000|2024-12-13 20:34:10|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|0
1734122090000|2024-12-13 20:34:50|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|1
1734122100000|2024-12-13 20:35:00|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734122120000|2024-12-13 20:35:20|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|4
1734122150000|2024-12-13 20:35:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734122160000|2024-12-13 20:36:00|||||||||4
1734122170000|2024-12-13 20:36:10|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734122180000|2024-12-13 20:36:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734122190000|2024-12-13 20:36:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734122210000|2024-12-13 20:36:50|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734122220000|2024-12-13 20:37:00|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734122280000|2024-12-13 20:38:00|34915.3|34900.3|34917.8|34902.8|34917.8|34902.8|34915.3|34900.3|1
1734122380000|2024-12-13 20:39:40|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|34915.3|34900.3|1
1734122390000|2024-12-13 20:39:50|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|34912.8|34897.8|0
1734122400000|2024-12-13 20:40:00|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|2
1734122410000|2024-12-13 20:40:10|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734122490000|2024-12-13 20:41:30|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|0
1734122500000|2024-12-13 20:41:40|34910.3|34895.3|34907.8|34892.8|34910.3|34895.3|34907.8|34892.8|0
1734122530000|2024-12-13 20:42:10|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|2
1734122550000|2024-12-13 20:42:30|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734122590000|2024-12-13 20:43:10|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734122680000|2024-12-13 20:44:40|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|3
1734122700000|2024-12-13 20:45:00|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|1
1734122780000|2024-12-13 20:46:20|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734122800000|2024-12-13 20:46:40|34910.3|34895.3|34912.8|34897.8|34912.8|34897.8|34910.3|34895.3|2
1734122840000|2024-12-13 20:47:20|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|34910.3|34895.3|0
1734122920000|2024-12-13 20:48:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|2
1734122930000|2024-12-13 20:48:50|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734122940000|2024-12-13 20:49:00|||||||||1
1734122960000|2024-12-13 20:49:20|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|2
1734123000000|2024-12-13 20:50:00|34902.8|34887.8|34905.3|34890.3|34905.3|34890.3|34902.8|34887.8|0
1734123020000|2024-12-13 20:50:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734123030000|2024-12-13 20:50:30|||||||||1
1734123040000|2024-12-13 20:50:40|34907.8|34892.8|34905.3|34890.3|34907.8|34892.8|34905.3|34890.3|0
1734123130000|2024-12-13 20:52:10|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|0
1734123140000|2024-12-13 20:52:20|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|34900.3|34885.3|0
1734123170000|2024-12-13 20:52:50|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|0
1734123250000|2024-12-13 20:54:10|34892.8|34877.8|34895.3|34880.3|34895.3|34880.3|34892.8|34877.8|3
1734123290000|2024-12-13 20:54:50|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|0
1734123320000|2024-12-13 20:55:20|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|0
1734123340000|2024-12-13 20:55:40|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|34892.8|34877.8|1
1734123350000|2024-12-13 20:55:50|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|2
1734123360000|2024-12-13 20:56:00|34895.3|34880.3|34897.8|34882.8|34897.8|34882.8|34895.3|34880.3|1
1734123390000|2024-12-13 20:56:30|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|34895.3|34880.3|0
1734123400000|2024-12-13 20:56:40|||||||||2
1734123420000|2024-12-13 20:57:00|34892.8|34877.8|34895.3|34880.3|34897.8|34882.8|34892.8|34877.8|8
1734123430000|2024-12-13 20:57:10|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34892.8|34877.8|2
1734123470000|2024-12-13 20:57:50|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|1
1734123490000|2024-12-13 20:58:10|34897.8|34882.8|34895.3|34880.3|34897.8|34882.8|34895.3|34880.3|2
1734123500000|2024-12-13 20:58:20|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|34897.8|34882.8|0
1734123510000|2024-12-13 20:58:30|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|34902.8|34887.8|3
1734123520000|2024-12-13 20:58:40|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|34905.3|34890.3|0
1734123530000|2024-12-13 20:58:50|||||||||3
1734123560000|2024-12-13 20:59:20|34907.8|34892.8|34910.3|34895.3|34910.3|34895.3|34907.8|34892.8|0
1734123570000|2024-12-13 20:59:30|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|34907.8|34892.8|0
1734123580000|2024-12-13 20:59:40|34905.3|34890.3|34902.8|34887.8|34910.3|34895.3|34902.8|34887.8|4
1734123600000|2024-12-13 21:00:00|34910.9|34870.9|34905.1|34865.1|34914.9|34874.9|34905.1|34865.1|0
1734123610000|2024-12-13 21:00:10|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|34900.9|34860.9|0
1734123620000|2024-12-13 21:00:20|34902.3|34862.3|34905.1|34865.1|34905.1|34865.1|34902.3|34862.3|0
1734123630000|2024-12-13 21:00:30|34905.2|34865.2|34908|34868|34909.4|34869.4|34905.2|34865.2|0
1734123640000|2024-12-13 21:00:40|34907.9|34867.9|34903.7|34863.7|34908|34868|34903.7|34863.7|0
1734123650000|2024-12-13 21:00:50|34903.6|34863.6|34905.1|34865.1|34905.1|34865.1|34900.9|34860.9|0
1734123660000|2024-12-13 21:01:00|34903.7|34863.7|34905.1|34865.1|34906.6|34866.6|34903.7|34863.7|0
1734123670000|2024-12-13 21:01:10|34903.7|34863.7|34900.9|34860.9|34903.7|34863.7|34900.9|34860.9|0
1734123680000|2024-12-13 21:01:20|34901|34861|34900.9|34860.9|34902.3|34862.3|34899.5|34859.5|0
1734123690000|2024-12-13 21:01:30|34899.5|34859.5|34898.1|34858.1|34899.5|34859.5|34898.1|34858.1|0
1734123700000|2024-12-13 21:01:40|34898.8|34858.8|34899.5|34859.5|34899.5|34859.5|34898.8|34858.8|0
1734123710000|2024-12-13 21:01:50|34898.1|34858.1|34893.2|34853.2|34899.5|34859.5|34890.4|34850.4|0
1734123720000|2024-12-13 21:02:00|34893.3|34853.3|34896|34856|34898.1|34858.1|34893.3|34853.3|0
1734123730000|2024-12-13 21:02:10|34894.6|34854.6|34896.7|34856.7|34896.7|34856.7|34894.6|34854.6|0
1734123740000|2024-12-13 21:02:20|34896.8|34856.8|34894.6|34854.6|34898.1|34858.1|34893.2|34853.2|0
1734123750000|2024-12-13 21:02:30|34893.2|34853.2|34893.2|34853.2|34894.6|34854.6|34893.2|34853.2|0
1734123760000|2024-12-13 21:02:40|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1734123770000|2024-12-13 21:02:50|34892.5|34852.5|34893.2|34853.2|34893.2|34853.2|34892.5|34852.5|0
1734123780000|2024-12-13 21:03:00|34891.8|34851.8|34894.6|34854.6|34894.6|34854.6|34890.4|34850.4|0
1734123790000|2024-12-13 21:03:10|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34891.8|34851.8|0
1734123800000|2024-12-13 21:03:20|34891.8|34851.8|34890.4|34850.4|34891.8|34851.8|34890.4|34850.4|0
1734123810000|2024-12-13 21:03:30|34889|34849|34889|34849|34889|34849|34889|34849|0
1734123820000|2024-12-13 21:03:40|34888.3|34848.3|34887.6|34847.6|34888.3|34848.3|34887.6|34847.6|0
1734123830000|2024-12-13 21:03:50|34889|34849|34889|34849|34889|34849|34889|34849|0
1734123840000|2024-12-13 21:04:00|34889.7|34849.7|34893.2|34853.2|34893.2|34853.2|34889.7|34849.7|0
1734123850000|2024-12-13 21:04:10|34892.5|34852.5|34891.8|34851.8|34893.2|34853.2|34891.8|34851.8|0
1734123860000|2024-12-13 21:04:20|34890.4|34850.4|34887.6|34847.6|34890.4|34850.4|34887.6|34847.6|0
1734123870000|2024-12-13 21:04:30|34889|34849|34889|34849|34889.7|34849.7|34889|34849|0
1734123880000|2024-12-13 21:04:40|34890.4|34850.4|34890.4|34850.4|34891.8|34851.8|34890.4|34850.4|0
1734123890000|2024-12-13 21:04:50|34889|34849|34889|34849|34889|34849|34889|34849|0
1734123900000|2024-12-13 21:05:00|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734123910000|2024-12-13 21:05:10|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734123920000|2024-12-13 21:05:20|34890.5|34850.5|34891.8|34851.8|34891.8|34851.8|34890.5|34850.5|0
1734123930000|2024-12-13 21:05:30|34891.9|34851.9|34891.8|34851.8|34893.2|34853.2|34891.8|34851.8|0
1734123950000|2024-12-13 21:05:50|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734123960000|2024-12-13 21:06:00|34890.5|34850.5|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734123970000|2024-12-13 21:06:10|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734123980000|2024-12-13 21:06:20|34892.5|34852.5|34893.2|34853.2|34894.6|34854.6|34892.5|34852.5|0
1734123990000|2024-12-13 21:06:30|34893.9|34853.9|34894.6|34854.6|34894.6|34854.6|34893.9|34853.9|0
1734124010000|2024-12-13 21:06:50|34893.9|34853.9|34891.8|34851.8|34893.9|34853.9|34890.4|34850.4|0
1734124020000|2024-12-13 21:07:00|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734124030000|2024-12-13 21:07:10|34889.7|34849.7|34889.7|34849.7|34889.7|34849.7|34889.7|34849.7|0
1734124040000|2024-12-13 21:07:20|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734124070000|2024-12-13 21:07:50|34890.4|34850.4|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734124080000|2024-12-13 21:08:00|34891.9|34851.9|34894.6|34854.6|34894.6|34854.6|34891.9|34851.9|0
1734124120000|2024-12-13 21:08:40|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1734124140000|2024-12-13 21:09:00|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1734124150000|2024-12-13 21:09:10|34892.5|34852.5|34891.8|34851.8|34893.2|34853.2|34891.8|34851.8|0
1734124160000|2024-12-13 21:09:20|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734124170000|2024-12-13 21:09:30|34889.7|34849.7|34887.6|34847.6|34889.7|34849.7|34887.6|34847.6|0
1734124180000|2024-12-13 21:09:40|34889|34849|34890.4|34850.4|34890.4|34850.4|34889|34849|0
1734124190000|2024-12-13 21:09:50|34891.1|34851.1|34891.8|34851.8|34891.8|34851.8|34891.1|34851.1|0
1734124220000|2024-12-13 21:10:20|34892.5|34852.5|34894.6|34854.6|34894.6|34854.6|34892.5|34852.5|0
1734124230000|2024-12-13 21:10:30|34893.2|34853.2|34894.6|34854.6|34894.6|34854.6|34893.2|34853.2|0
1734124260000|2024-12-13 21:11:00|34893.2|34853.2|34893.2|34853.2|34894.6|34854.6|34893.2|34853.2|0
1734124290000|2024-12-13 21:11:30|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|0
1734124300000|2024-12-13 21:11:40|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34889|34849|0
1734124310000|2024-12-13 21:11:50|34890.5|34850.5|34891.8|34851.8|34891.8|34851.8|34890.5|34850.5|0
1734124360000|2024-12-13 21:12:40|34891.1|34851.1|34890.4|34850.4|34891.1|34851.1|34890.4|34850.4|0
1734124390000|2024-12-13 21:13:10|34891.1|34851.1|34893.2|34853.2|34893.2|34853.2|34891.1|34851.1|0
1734124400000|2024-12-13 21:13:20|34892.5|34852.5|34891.9|34851.9|34893.2|34853.2|34891.8|34851.8|0
1734124410000|2024-12-13 21:13:30|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|34893.2|34853.2|0
1734124440000|2024-12-13 21:14:00|34891.8|34851.8|34891.8|34851.8|34891.8|34851.8|34890.4|34850.4|0
1734124460000|2024-12-13 21:14:20|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|34890.4|34850.4|0
1734124470000|2024-12-13 21:14:30|34889|34849|34889|34849|34889|34849|34889|34849|0
1734124490000|2024-12-13 21:14:50|34887.6|34847.6|34882|34842|34887.6|34847.6|34882|34842|0
1734124500000|2024-12-13 21:15:00|34883.4|34843.4|34882|34842|34883.4|34843.4|34882|34842|0
1734124510000|2024-12-13 21:15:10|34882.7|34842.7|34883.4|34843.4|34883.4|34843.4|34882.7|34842.7|0
1734124520000|2024-12-13 21:15:20|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|0
1734124530000|2024-12-13 21:15:30|34884.1|34844.1|34883.4|34843.4|34884.8|34844.8|34883.4|34843.4|0
1734124550000|2024-12-13 21:15:50|34883.3|34843.3|34882|34842|34883.3|34843.3|34882|34842|0
1734124580000|2024-12-13 21:16:20|34883.4|34843.4|34883.4|34843.4|34883.4|34843.4|34883.4|34843.4|0
1734124600000|2024-12-13 21:16:40|34882.7|34842.7|34883.4|34843.4|34883.4|34843.4|34882.7|34842.7|0
1734124640000|2024-12-13 21:17:20|34883.3|34843.3|34883.4|34843.4|34883.4|34843.4|34882|34842|0
1734124650000|2024-12-13 21:17:30|34884.1|34844.1|34883.4|34843.4|34884.8|34844.8|34883.4|34843.4|0
1734124680000|2024-12-13 21:18:00|34883.3|34843.3|34882|34842|34883.3|34843.3|34882|34842|0
1734124690000|2024-12-13 21:18:10|34881.9|34841.9|34880.6|34840.6|34881.9|34841.9|34880.6|34840.6|0
1734124700000|2024-12-13 21:18:20|34880.5|34840.5|34877.8|34837.8|34880.5|34840.5|34877.8|34837.8|0
1734124710000|2024-12-13 21:18:30|34877.7|34837.7|34877.8|34837.8|34878.5|34838.5|34876.3|34836.3|0
1734124720000|2024-12-13 21:18:40|34878.5|34838.5|34876.3|34836.3|34879.2|34839.2|34876.3|34836.3|0
1734124730000|2024-12-13 21:18:50|34876.4|34836.4|34877.8|34837.8|34877.8|34837.8|34876.4|34836.4|0
1734124750000|2024-12-13 21:19:10|34877.7|34837.7|34876.3|34836.3|34877.7|34837.7|34876.3|34836.3|0
1734124770000|2024-12-13 21:19:30|34876.4|34836.4|34877.8|34837.8|34877.8|34837.8|34876.4|34836.4|0
1734124780000|2024-12-13 21:19:40|34879.2|34839.2|34877.8|34837.8|34879.2|34839.2|34877.8|34837.8|0
1734124800000|2024-12-13 21:20:00|34877.7|34837.7|34877.8|34837.8|34877.8|34837.8|34876.3|34836.3|0
1734124820000|2024-12-13 21:20:20|34878.5|34838.5|34879.2|34839.2|34879.2|34839.2|34878.5|34838.5|0
1734124840000|2024-12-13 21:20:40|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|0
1734124880000|2024-12-13 21:21:20|34882|34842|34882|34842|34882|34842|34882|34842|0
1734124890000|2024-12-13 21:21:30|34882.7|34842.7|34883.4|34843.4|34883.4|34843.4|34882.7|34842.7|0
1734124910000|2024-12-13 21:21:50|34883.3|34843.3|34880.6|34840.6|34883.3|34843.3|34880.6|34840.6|0
1734124920000|2024-12-13 21:22:00|34881.3|34841.3|34880.6|34840.6|34882|34842|34880.6|34840.6|0
1734124960000|2024-12-13 21:22:40|34880.5|34840.5|34877.8|34837.8|34880.5|34840.5|34877.8|34837.8|0
1734124980000|2024-12-13 21:23:00|34877.7|34837.7|34877.8|34837.8|34877.8|34837.8|34876.3|34836.3|0
1734125000000|2024-12-13 21:23:20|34877.7|34837.7|34876.3|34836.3|34877.7|34837.7|34876.3|34836.3|0
1734125010000|2024-12-13 21:23:30|34875.6|34835.6|34874.9|34834.9|34875.6|34835.6|34874.9|34834.9|0
1734125020000|2024-12-13 21:23:40|34875|34835|34874.9|34834.9|34875.6|34835.6|34874.9|34834.9|0
1734125030000|2024-12-13 21:23:50|34875|34835|34874.9|34834.9|34875.6|34835.6|34874.9|34834.9|0
1734125040000|2024-12-13 21:24:00|34874.2|34834.2|34872.1|34832.1|34874.2|34834.2|34872.1|34832.1|0
1734125060000|2024-12-13 21:24:20|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734125090000|2024-12-13 21:24:50|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734125100000|2024-12-13 21:25:00|34872.2|34832.2|34873.5|34833.5|34873.5|34833.5|34872.2|34832.2|0
1734125110000|2024-12-13 21:25:10|34872.8|34832.8|34873.5|34833.5|34873.5|34833.5|34872.1|34832.1|0
1734125120000|2024-12-13 21:25:20|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|34872.1|34832.1|0
1734125170000|2024-12-13 21:26:10|34870.7|34830.7|34868.6|34828.6|34870.7|34830.7|34868.6|34828.6|0
1734125200000|2024-12-13 21:26:40|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734125210000|2024-12-13 21:26:50|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125220000|2024-12-13 21:27:00|34864.4|34824.4|34864.4|34824.4|34865.8|34825.8|34864.4|34824.4|0
1734125240000|2024-12-13 21:27:20|34864.5|34824.5|34865.8|34825.8|34865.8|34825.8|34864.5|34824.5|0
1734125250000|2024-12-13 21:27:30|34865.9|34825.9|34867.2|34827.2|34867.2|34827.2|34865.9|34825.9|0
1734125290000|2024-12-13 21:28:10|34867.3|34827.3|34872.1|34832.1|34872.1|34832.1|34867.3|34827.3|0
1734125300000|2024-12-13 21:28:20|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734125320000|2024-12-13 21:28:40|34868.6|34828.6|34868.6|34828.6|34868.6|34828.6|34868.6|34828.6|0
1734125330000|2024-12-13 21:28:50|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|34867.9|34827.9|0
1734125340000|2024-12-13 21:29:00|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34865.8|34825.8|0
1734125350000|2024-12-13 21:29:10|34866.5|34826.5|34865.8|34825.8|34866.5|34826.5|34865.8|34825.8|0
1734125360000|2024-12-13 21:29:20|34864.4|34824.4|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125370000|2024-12-13 21:29:30|34866.5|34826.5|34865.8|34825.8|34867.2|34827.2|34865.8|34825.8|0
1734125380000|2024-12-13 21:29:40|34864.4|34824.4|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125400000|2024-12-13 21:30:00|34865.9|34825.9|34865.8|34825.8|34867.2|34827.2|34865.8|34825.8|0
1734125410000|2024-12-13 21:30:10|34865.9|34825.9|34867.2|34827.2|34867.2|34827.2|34865.9|34825.9|0
1734125420000|2024-12-13 21:30:20|34866.5|34826.5|34867.2|34827.2|34867.2|34827.2|34865.8|34825.8|0
1734125430000|2024-12-13 21:30:30|34866.5|34826.5|34867.2|34827.2|34867.9|34827.9|34866.5|34826.5|0
1734125440000|2024-12-13 21:30:40|34866.5|34826.5|34865.8|34825.8|34866.5|34826.5|34865.8|34825.8|0
1734125460000|2024-12-13 21:31:00|34864.4|34824.4|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125470000|2024-12-13 21:31:10|34864.4|34824.4|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125480000|2024-12-13 21:31:20|34865.9|34825.9|34867.2|34827.2|34867.2|34827.2|34865.9|34825.9|0
1734125490000|2024-12-13 21:31:30|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|0
1734125510000|2024-12-13 21:31:50|34866.5|34826.5|34867.2|34827.2|34867.2|34827.2|34866.5|34826.5|0
1734125520000|2024-12-13 21:32:00|34866.5|34826.5|34867.2|34827.2|34867.9|34827.9|34866.5|34826.5|0
1734125560000|2024-12-13 21:32:40|34867.3|34827.3|34868.6|34828.6|34868.6|34828.6|34867.3|34827.3|0
1734125570000|2024-12-13 21:32:50|34867.2|34827.2|34868.6|34828.6|34868.6|34828.6|34867.2|34827.2|0
1734125580000|2024-12-13 21:33:00|34868.7|34828.7|34870.7|34830.7|34870.7|34830.7|34868.7|34828.7|0
1734125590000|2024-12-13 21:33:10|34869.3|34829.3|34868.6|34828.6|34870.7|34830.7|34868.6|34828.6|0
1734125620000|2024-12-13 21:33:40|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734125630000|2024-12-13 21:33:50|34867.3|34827.3|34868.6|34828.6|34868.6|34828.6|34867.2|34827.2|0
1734125700000|2024-12-13 21:35:00|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734125720000|2024-12-13 21:35:20|34867.3|34827.3|34867.2|34827.2|34868.6|34828.6|34867.2|34827.2|0
1734125770000|2024-12-13 21:36:10|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|34865.8|34825.8|0
1734125780000|2024-12-13 21:36:20|34864.4|34824.4|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125800000|2024-12-13 21:36:40|34864.4|34824.4|34865.8|34825.8|34865.8|34825.8|34864.4|34824.4|0
1734125810000|2024-12-13 21:36:50|34865.9|34825.9|34867.2|34827.2|34867.2|34827.2|34865.9|34825.9|0
1734125860000|2024-12-13 21:37:40|34867.3|34827.3|34872.1|34832.1|34872.1|34832.1|34867.3|34827.3|0
1734125870000|2024-12-13 21:37:50|34872.3|34832.3|34876.3|34836.3|34876.3|34836.3|34872.3|34832.3|0
1734125890000|2024-12-13 21:38:10|34875.6|34835.6|34874.9|34834.9|34875.6|34835.6|34874.9|34834.9|0
1734125900000|2024-12-13 21:38:20|34875|34835|34877.8|34837.8|34877.8|34837.8|34875|34835|0
1734125940000|2024-12-13 21:39:00|34877.7|34837.7|34876.3|34836.3|34877.7|34837.7|34876.3|34836.3|0
1734125960000|2024-12-13 21:39:20|34874.9|34834.9|34874.9|34834.9|34874.9|34834.9|34873.5|34833.5|0
1734126000000|2024-12-13 21:40:00|34875|34835|34876.3|34836.3|34876.3|34836.3|34874.9|34834.9|0
1734126030000|2024-12-13 21:40:30|34876.4|34836.4|34877.8|34837.8|34877.8|34837.8|34876.4|34836.4|0
1734126060000|2024-12-13 21:41:00|34879.2|34839.2|34877.8|34837.8|34879.2|34839.2|34877.8|34837.8|0
1734126090000|2024-12-13 21:41:30|34877.7|34837.7|34876.3|34836.3|34877.7|34837.7|34876.3|34836.3|0
1734126110000|2024-12-13 21:41:50|34876.4|34836.4|34877.8|34837.8|34877.8|34837.8|34876.4|34836.4|0
1734126140000|2024-12-13 21:42:20|34877.7|34837.7|34877.8|34837.8|34877.8|34837.8|34877.1|34837.1|0
1734126230000|2024-12-13 21:43:50|34877.7|34837.7|34874.9|34834.9|34877.7|34837.7|34874.9|34834.9|0
1734126250000|2024-12-13 21:44:10|34875|34835|34874.9|34834.9|34876.3|34836.3|34874.9|34834.9|0
1734126260000|2024-12-13 21:44:20|34875|34835|34876.3|34836.3|34876.3|34836.3|34875|34835|0
1734126300000|2024-12-13 21:45:00|34876.4|34836.4|34879.2|34839.2|34879.2|34839.2|34876.4|34836.4|0
1734126310000|2024-12-13 21:45:10|34879.9|34839.9|34879.9|34839.9|34879.9|34839.9|34879.9|34839.9|0
1734126320000|2024-12-13 21:45:20|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|34880.6|34840.6|0
1734126360000|2024-12-13 21:46:00|34880.5|34840.5|34880.6|34840.6|34880.6|34840.6|34879.2|34839.2|0
1734126370000|2024-12-13 21:46:10|34881.3|34841.3|34880.6|34840.6|34881.3|34841.3|34880.6|34840.6|0
1734126410000|2024-12-13 21:46:50|34882|34842|34883.4|34843.4|34883.4|34843.4|34882|34842|0
1734126420000|2024-12-13 21:47:00|34883.3|34843.3|34883.4|34843.4|34883.4|34843.4|34882|34842|0
1734126460000|2024-12-13 21:47:40|34883.3|34843.3|34882|34842|34883.3|34843.3|34882|34842|0
1734126500000|2024-12-13 21:48:20|34883.4|34843.4|34882|34842|34883.4|34843.4|34882|34842|0
1734126510000|2024-12-13 21:48:30|34881.9|34841.9|34880.6|34840.6|34881.9|34841.9|34880.6|34840.6|0
1734126520000|2024-12-13 21:48:40|34882|34842|34882|34842|34882|34842|34882|34842|0
1734126570000|2024-12-13 21:49:30|34881.9|34841.9|34880.6|34840.6|34881.9|34841.9|34880.6|34840.6|0
1734126580000|2024-12-13 21:49:40|34880.5|34840.5|34877.8|34837.8|34880.5|34840.5|34877.8|34837.8|0
1734126590000|2024-12-13 21:49:50|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|34879.2|34839.2|0
1734126600000|2024-12-13 21:50:00|34880.6|34840.6|34882|34842|34882|34842|34880.6|34840.6|0
1734126610000|2024-12-13 21:50:10|34883.4|34843.4|34883.4|34843.4|34883.4|34843.4|34883.4|34843.4|0
1734126660000|2024-12-13 21:51:00|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|0
1734126670000|2024-12-13 21:51:10|34884.1|34844.1|34883.4|34843.4|34884.8|34844.8|34883.4|34843.4|0
1734126700000|2024-12-13 21:51:40|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|34884.8|34844.8|0
1734126730000|2024-12-13 21:52:10|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1734126750000|2024-12-13 21:52:30|34886.9|34846.9|34886.2|34846.2|34886.9|34846.9|34886.2|34846.2|0
1734126760000|2024-12-13 21:52:40|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|0
1734126790000|2024-12-13 21:53:10|34886.9|34846.9|34887.6|34847.6|34887.6|34847.6|34886.2|34846.2|0
1734126810000|2024-12-13 21:53:30|34887.5|34847.5|34886.2|34846.2|34887.5|34847.5|34886.2|34846.2|0
1734126820000|2024-12-13 21:53:40|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|0
1734126830000|2024-12-13 21:53:50|34887.5|34847.5|34886.2|34846.2|34887.6|34847.6|34886.2|34846.2|0
1734126860000|2024-12-13 21:54:20|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|34886.9|34846.9|0
1734126900000|2024-12-13 21:55:00|34889|34849|34888.3|34848.3|34889|34849|34887.6|34847.6|0
1734126910000|2024-12-13 21:55:10|34889|34849|34889|34849|34889|34849|34889|34849|0
1734127020000|2024-12-13 21:57:00|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|34886.9|34846.9|0
1734127040000|2024-12-13 21:57:20|34886.9|34846.9|34886.2|34846.2|34886.9|34846.9|34884.8|34844.8|0
1734127050000|2024-12-13 21:57:30|34887.6|34847.6|34886.9|34846.9|34887.6|34847.6|34886.2|34846.2|0
1734127060000|2024-12-13 21:57:40|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|34887.6|34847.6|0
1734127080000|2024-12-13 21:58:00|34887.5|34847.5|34886.2|34846.2|34887.5|34847.5|34886.2|34846.2|0
1734127090000|2024-12-13 21:58:10|34886.1|34846.1|34884.8|34844.8|34886.1|34846.1|34884.8|34844.8|0
1734127170000|2024-12-13 21:59:30|34886.2|34846.2|34887.6|34847.6|34887.6|34847.6|34886.2|34846.2|0
1734127180000|2024-12-13 21:59:40|34889|34849|34889|34849|34889|34849|34889|34849|0
1734127190000|2024-12-13 21:59:50|34888.3|34848.3|34887.6|34847.6|34889.7|34849.7|34887.6|34847.6|0
1734307200000|2024-12-16 00:00:00|34940.9|34900.9|34939.7|34899.7|34941.1|34901.1|34939.7|34899.7|0
1734307210000|2024-12-16 00:00:10|34940.4|34900.4|34939.7|34899.7|34940.4|34900.4|34938.3|34898.3|0
1734307220000|2024-12-16 00:00:20|34941.1|34901.1|34943.9|34903.9|34943.9|34903.9|34941.1|34901.1|0
1734307230000|2024-12-16 00:00:30|34943.2|34903.2|34947.4|34907.4|34947.4|34907.4|34943.2|34903.2|0
1734307240000|2024-12-16 00:00:40|34948.1|34908.1|34944.6|34904.6|34948.1|34908.1|34943.9|34903.9|0
1734307250000|2024-12-16 00:00:50|34945.3|34905.3|34945.3|34905.3|34945.3|34905.3|34945.3|34905.3|0
1734307260000|2024-12-16 00:01:00|34946|34906|34946.7|34906.7|34946.7|34906.7|34945.3|34905.3|0
1734307270000|2024-12-16 00:01:10|34946|34906|34946.7|34906.7|34946.7|34906.7|34945.3|34905.3|0
1734307280000|2024-12-16 00:01:20|34948.1|34908.1|34947.4|34907.4|34948.1|34908.1|34946.7|34906.7|0
1734307290000|2024-12-16 00:01:30|34946.7|34906.7|34948.1|34908.1|34948.1|34908.1|34946.7|34906.7|0
1734307300000|2024-12-16 00:01:40|34948.8|34908.8|34946.7|34906.7|34949.5|34909.5|34946.7|34906.7|0
1734307310000|2024-12-16 00:01:50|34945.3|34905.3|34946.7|34906.7|34946.7|34906.7|34945.3|34905.3|0
1734307320000|2024-12-16 00:02:00|34946|34906|34945.3|34905.3|34946|34906|34943.2|34903.2|0
1734307330000|2024-12-16 00:02:10|34944.6|34904.6|34943.9|34903.9|34944.6|34904.6|34943.9|34903.9|0
1734307340000|2024-12-16 00:02:20|34944.6|34904.6|34944.6|34904.6|34945.3|34905.3|34944.6|34904.6|0
1734307350000|2024-12-16 00:02:30|34945.3|34905.3|34946.7|34906.7|34947.4|34907.4|34943.9|34903.9|0
1734307370000|2024-12-16 00:02:50|34945.3|34905.3|34945.3|34905.3|34945.3|34905.3|34945.3|34905.3|0
1734307380000|2024-12-16 00:03:00|34946|34906|34945.3|34905.3|34946|34906|34945.3|34905.3|0
1734307390000|2024-12-16 00:03:10|34946|34906|34946.7|34906.7|34946.7|34906.7|34945.3|34905.3|0
1734307400000|2024-12-16 00:03:20|34946|34906|34945.3|34905.3|34946.7|34906.7|34945.3|34905.3|0
1734307410000|2024-12-16 00:03:30|34946.7|34906.7|34946.7|34906.7|34946.7|34906.7|34946.7|34906.7|0
1734307420000|2024-12-16 00:03:40|34946|34906|34944.6|34904.6|34946.7|34906.7|34943.9|34903.9|0
1734307430000|2024-12-16 00:03:50|34945.3|34905.3|34945.3|34905.3|34945.3|34905.3|34945.3|34905.3|0
1734307440000|2024-12-16 00:04:00|34944.6|34904.6|34944.6|34904.6|34944.6|34904.6|34943.9|34903.9|0
1734307450000|2024-12-16 00:04:10|34943.9|34903.9|34943.9|34903.9|34943.9|34903.9|34943.9|34903.9|0
1734307470000|2024-12-16 00:04:30|34943.8|34903.8|34941.1|34901.1|34943.8|34903.8|34941.1|34901.1|0
1734307480000|2024-12-16 00:04:40|34941.8|34901.8|34941.1|34901.1|34942.5|34902.5|34941.1|34901.1|0
1734307490000|2024-12-16 00:04:50|34941.8|34901.8|34942.5|34902.5|34942.5|34902.5|34941.8|34901.8|0
1734307500000|2024-12-16 00:05:00|34942.4|34902.4|34941.1|34901.1|34942.4|34902.4|34939.7|34899.7|0
1734307510000|2024-12-16 00:05:10|34941.8|34901.8|34941.1|34901.1|34942.5|34902.5|34941.1|34901.1|0
1734307520000|2024-12-16 00:05:20|34941.8|34901.8|34941.1|34901.1|34941.8|34901.8|34941.1|34901.1|0
1734307550000|2024-12-16 00:05:50|34941.8|34901.8|34941.8|34901.8|34941.8|34901.8|34941.8|34901.8|0
1734307560000|2024-12-16 00:06:00|34941.1|34901.1|34946.7|34906.7|34946.7|34906.7|34941.1|34901.1|0
1734307570000|2024-12-16 00:06:10|34948.1|34908.1|34949.5|34909.5|34949.5|34909.5|34948.1|34908.1|0
1734307580000|2024-12-16 00:06:20|34948.1|34908.1|34949.5|34909.5|34949.5|34909.5|34948.1|34908.1|0
1734307590000|2024-12-16 00:06:30|34948.8|34908.8|34948.1|34908.1|34949.5|34909.5|34948.1|34908.1|0
1734307630000|2024-12-16 00:07:10|34948.8|34908.8|34948.1|34908.1|34948.8|34908.8|34948.1|34908.1|0
1734307640000|2024-12-16 00:07:20|34948.8|34908.8|34948.8|34908.8|34949.5|34909.5|34948.1|34908.1|0
1734307650000|2024-12-16 00:07:30|34948.1|34908.1|34949.5|34909.5|34949.5|34909.5|34948.1|34908.1|0
1734307670000|2024-12-16 00:07:50|34948.1|34908.1|34948.8|34908.8|34949.5|34909.5|34948.1|34908.1|0
1734307680000|2024-12-16 00:08:00|34948.1|34908.1|34949.5|34909.5|34949.5|34909.5|34948.1|34908.1|0
1734307690000|2024-12-16 00:08:10|34948.8|34908.8|34949.5|34909.5|34949.5|34909.5|34948.1|34908.1|0
1734307700000|2024-12-16 00:08:20|34948.8|34908.8|34948.1|34908.1|34948.8|34908.8|34946.7|34906.7|0
1734307710000|2024-12-16 00:08:30|34946.7|34906.7|34948.1|34908.1|34948.1|34908.1|34946.7|34906.7|0
1734307730000|2024-12-16 00:08:50|34948.2|34908.2|34948.1|34908.1|34949.5|34909.5|34948.1|34908.1|0
1734307740000|2024-12-16 00:09:00|34948.8|34908.8|34949.5|34909.5|34949.5|34909.5|34948.8|34908.8|0
1734307750000|2024-12-16 00:09:10|34948.1|34908.1|34949.5|34909.5|34949.5|34909.5|34948.1|34908.1|0
1734307780000|2024-12-16 00:09:40|34948.1|34908.1|34948.1|34908.1|34948.1|34908.1|34948.1|34908.1|0
1734307790000|2024-12-16 00:09:50|34948.8|34908.8|34948.1|34908.1|34949.5|34909.5|34948.1|34908.1|0
1734307800000|2024-12-16 00:10:00|34948.2|34908.2|34939.9|34899.9|34949.5|34909.5|34939.9|34899.9|0
1734307810000|2024-12-16 00:10:10|34940.6|34900.6|34941.3|34901.3|34941.3|34901.3|34939.9|34899.9|0
1734307840000|2024-12-16 00:10:40|34942|34902|34941.3|34901.3|34942.7|34902.7|34941.3|34901.3|0
1734307860000|2024-12-16 00:11:00|34942|34902|34942.7|34902.7|34942.7|34902.7|34941.3|34901.3|0
1734307870000|2024-12-16 00:11:10|34941.3|34901.3|34942.7|34902.7|34942.7|34902.7|34941.3|34901.3|0
1734307890000|2024-12-16 00:11:30|34942.6|34902.6|34939.9|34899.9|34942.6|34902.6|34939.9|34899.9|0
1734307900000|2024-12-16 00:11:40|34941.3|34901.3|34941.3|34901.3|34941.3|34901.3|34941.3|34901.3|0
1734307920000|2024-12-16 00:12:00|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|34939.9|34899.9|0
1734307930000|2024-12-16 00:12:10|34941.3|34901.3|34941.3|34901.3|34941.3|34901.3|34940.6|34900.6|0
1734307940000|2024-12-16 00:12:20|34939.9|34899.9|34939.9|34899.9|34939.9|34899.9|34939.9|34899.9|0
1734307950000|2024-12-16 00:12:30|34940.6|34900.6|34941.3|34901.3|34941.3|34901.3|34939.9|34899.9|0
1734307990000|2024-12-16 00:13:10|34934.5|34894.5|34934.5|34894.5|34934.5|34894.5|34934.5|34894.5|0
1734308000000|2024-12-16 00:13:20|34935.2|34895.2|34934.5|34894.5|34935.2|34895.2|34934.5|34894.5|0
1734308010000|2024-12-16 00:13:30|34933.1|34893.1|34933.1|34893.1|34934.5|34894.5|34933.1|34893.1|0
1734308020000|2024-12-16 00:13:40|34933.8|34893.8|34933.1|34893.1|34933.8|34893.8|34933.1|34893.1|0
1734308040000|2024-12-16 00:14:00|34932.4|34892.4|34933.1|34893.1|34933.1|34893.1|34931.7|34891.7|0
1734308050000|2024-12-16 00:14:10|34926.3|34886.3|34919.5|34879.5|34926.3|34886.3|34919.5|34879.5|0
1734308080000|2024-12-16 00:14:40|34918.8|34878.8|34919.5|34879.5|34919.5|34879.5|34918.8|34878.8|0
1734308090000|2024-12-16 00:14:50|34918.8|34878.8|34919.5|34879.5|34919.5|34879.5|34918.8|34878.8|0
1734308100000|2024-12-16 00:15:00|34918.8|34878.8|34919.5|34879.5|34919.5|34879.5|34918.8|34878.8|0
1734308110000|2024-12-16 00:15:10|34919.6|34879.6|34919.5|34879.5|34920.9|34880.9|34919.5|34879.5|0
1734308120000|2024-12-16 00:15:20|34914.8|34874.8|34921.6|34881.6|34928.4|34888.4|34914.8|34874.8|0
1734308130000|2024-12-16 00:15:30|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734308160000|2024-12-16 00:16:00|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734308180000|2024-12-16 00:16:20|34924.9|34884.9|34921.6|34881.6|34924.9|34884.9|34921.5|34881.5|0
1734308190000|2024-12-16 00:16:30|34921.5|34881.5|34921.6|34881.6|34921.6|34881.6|34921.5|34881.5|0
1734308200000|2024-12-16 00:16:40|34924.9|34884.9|34924.9|34884.9|34924.9|34884.9|34924.9|34884.9|0
1734308210000|2024-12-16 00:16:50|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734308220000|2024-12-16 00:17:00|34935.1|34895.1|34935.1|34895.1|34935.2|34895.2|34935.1|34895.1|0
1734308230000|2024-12-16 00:17:10|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1734308250000|2024-12-16 00:17:30|34935.1|34895.1|34935.2|34895.2|34935.2|34895.2|34935.1|34895.1|0
1734308290000|2024-12-16 00:18:10|34935.1|34895.1|34935.2|34895.2|34935.2|34895.2|34928.3|34888.3|0
1734308300000|2024-12-16 00:18:20|34935.1|34895.1|34935.2|34895.2|34935.2|34895.2|34935.1|34895.1|0
1734308330000|2024-12-16 00:18:50|34942|34902|34942|34902|34942|34902|34942|34902|0
1734308380000|2024-12-16 00:19:40|34948.8|34908.8|34948.8|34908.8|34948.8|34908.8|34948.8|34908.8|0
1734308470000|2024-12-16 00:21:10|34948.7|34908.7|34948.8|34908.8|34948.8|34908.8|34948.7|34908.7|0
1734308480000|2024-12-16 00:21:20|34948.7|34908.7|34948.8|34908.8|34948.8|34908.8|34948.7|34908.7|0
1734308490000|2024-12-16 00:21:30|34955.6|34915.6|34955.6|34915.6|34955.6|34915.6|34955.6|34915.6|0
1734308500000|2024-12-16 00:21:40|34948.8|34908.8|34948.8|34908.8|34948.8|34908.8|34948.8|34908.8|0
1734308530000|2024-12-16 00:22:10|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|0
1734308540000|2024-12-16 00:22:20|34955.6|34915.6|34955.6|34915.6|34955.6|34915.6|34955.6|34915.6|0
1734308590000|2024-12-16 00:23:10|34948.8|34908.8|34955.7|34915.7|34955.7|34915.7|34948.8|34908.8|0
1734308640000|2024-12-16 00:24:00|34962.5|34922.5|34962.6|34922.6|34962.6|34922.6|34962.5|34922.5|0
1734308690000|2024-12-16 00:24:50|34962.8|34922.8|34962.7|34922.7|34962.8|34922.8|34962.7|34922.7|0
1734308740000|2024-12-16 00:25:40|34962.6|34922.6|34962.6|34922.6|34962.7|34922.7|34962.6|34922.6|0
1734308770000|2024-12-16 00:26:10|34962.5|34922.5|34962.5|34922.5|34962.5|34922.5|34962.5|34922.5|0
1734308780000|2024-12-16 00:26:20|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|0
1734308790000|2024-12-16 00:26:30|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734308800000|2024-12-16 00:26:40|34969.5|34929.5|34969.5|34929.5|34969.5|34929.5|34969.5|34929.5|0
1734308840000|2024-12-16 00:27:20|34969.4|34929.4|34969.4|34929.4|34969.5|34929.5|34969.4|34929.4|0
1734308850000|2024-12-16 00:27:30|34969.5|34929.5|34969.4|34929.4|34969.5|34929.5|34969.4|34929.4|0
1734308870000|2024-12-16 00:27:50|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|0
1734308880000|2024-12-16 00:28:00|34969.4|34929.4|34969.4|34929.4|34969.4|34929.4|34969.4|34929.4|0
1734308920000|2024-12-16 00:28:40|34976.2|34936.2|34976.2|34936.2|34976.2|34936.2|34976.2|34936.2|0
1734308950000|2024-12-16 00:29:10|34976|34936|34976|34936|34976|34936|34972.6|34932.6|0
1734308960000|2024-12-16 00:29:20|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|0
1734308980000|2024-12-16 00:29:40|34976.2|34936.2|34976.1|34936.1|34976.2|34936.2|34976.1|34936.1|0
1734308990000|2024-12-16 00:29:50|34976.2|34936.2|34979.6|34939.6|34979.6|34939.6|34976.2|34936.2|0
1734309000000|2024-12-16 00:30:00|34983|34943|34983|34943|34983|34943|34983|34943|0
1734309060000|2024-12-16 00:31:00|34976.2|34936.2|34976.2|34936.2|34983|34943|34976.2|34936.2|0
1734309080000|2024-12-16 00:31:20|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|0
1734309100000|2024-12-16 00:31:40|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|0
1734309110000|2024-12-16 00:31:50|34979.5|34939.5|34976|34936|34979.5|34939.5|34976|34936|0
1734309140000|2024-12-16 00:32:20|34976.1|34936.1|34976|34936|34976.1|34936.1|34976|34936|0
1734309190000|2024-12-16 00:33:10|34975.9|34935.9|34969.1|34929.1|34975.9|34935.9|34969.1|34929.1|0
1734309200000|2024-12-16 00:33:20|34969.2|34929.2|34969.2|34929.2|34969.2|34929.2|34969.2|34929.2|0
1734309210000|2024-12-16 00:33:30|34969.1|34929.1|34969.2|34929.2|34969.2|34929.2|34969.1|34929.1|0
1734309220000|2024-12-16 00:33:40|34969.1|34929.1|34969.2|34929.2|34969.2|34929.2|34969.1|34929.1|0
1734309230000|2024-12-16 00:33:50|34969.1|34929.1|34969.2|34929.2|34969.2|34929.2|34969.1|34929.1|0
1734309330000|2024-12-16 00:35:30|34969.3|34929.3|34969.3|34929.3|34969.3|34929.3|34969.3|34929.3|0
1734309360000|2024-12-16 00:36:00|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|0
1734309380000|2024-12-16 00:36:20|34976.2|34936.2|34976.2|34936.2|34976.2|34936.2|34976.2|34936.2|0
1734309400000|2024-12-16 00:36:40|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|34976.1|34936.1|0
1734309420000|2024-12-16 00:37:00|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|0
1734309450000|2024-12-16 00:37:30|34983|34943|34983|34943|34983|34943|34983|34943|0
1734309460000|2024-12-16 00:37:40|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|0
1734309490000|2024-12-16 00:38:10|34989.7|34949.7|34989.8|34949.8|34989.8|34949.8|34989.7|34949.7|0
1734309560000|2024-12-16 00:39:20|34986.4|34946.4|34983|34943|34986.4|34946.4|34982.9|34942.9|0
1734309570000|2024-12-16 00:39:30|34976.2|34936.2|34976.1|34936.1|34976.2|34936.2|34976.1|34936.1|0
1734309580000|2024-12-16 00:39:40|34976.2|34936.2|34976.2|34936.2|34976.2|34936.2|34976.2|34936.2|0
1734309590000|2024-12-16 00:39:50|34976.1|34936.1|34976.1|34936.1|34976.2|34936.2|34976.1|34936.1|0
1734309600000|2024-12-16 00:40:00|34972.7|34932.7|34969.3|34929.3|34972.8|34932.8|34969.3|34929.3|0
1734309650000|2024-12-16 00:40:50|34962.5|34922.5|34962.5|34922.5|34965.9|34925.9|34962.5|34922.5|0
1734309790000|2024-12-16 00:43:10|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|0
1734309800000|2024-12-16 00:43:20|34959|34919|34962.4|34922.4|34962.4|34922.4|34959|34919|0
1734309820000|2024-12-16 00:43:40|34959|34919|34959|34919|34959|34919|34959|34919|0
1734309840000|2024-12-16 00:44:00|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|0
1734309850000|2024-12-16 00:44:10|34959|34919|34955.6|34915.6|34962.4|34922.4|34955.5|34915.5|0
1734309870000|2024-12-16 00:44:30|34959|34919|34962.4|34922.4|34962.4|34922.4|34959|34919|0
1734309880000|2024-12-16 00:44:40|34959|34919|34959|34919|34959|34919|34959|34919|0
1734309900000|2024-12-16 00:45:00|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|0
1734309980000|2024-12-16 00:46:20|34969.2|34929.2|34969.2|34929.2|34969.2|34929.2|34969.2|34929.2|0
1734309990000|2024-12-16 00:46:30|34965.8|34925.8|34962.4|34922.4|34965.8|34925.8|34962.4|34922.4|0
1734310020000|2024-12-16 00:47:00|34962.5|34922.5|34962.5|34922.5|34962.5|34922.5|34962.5|34922.5|0
1734310030000|2024-12-16 00:47:10|34962.4|34922.4|34969.4|34929.4|34969.4|34929.4|34962.4|34922.4|0
1734310050000|2024-12-16 00:47:30|34969.3|34929.3|34969.3|34929.3|34969.3|34929.3|34969.3|34929.3|0
1734310060000|2024-12-16 00:47:40|34969.4|34929.4|34969.3|34929.3|34969.4|34929.4|34969.3|34929.3|0
1734310070000|2024-12-16 00:47:50|34969.4|34929.4|34969.3|34929.3|34969.4|34929.4|34969.3|34929.3|0
1734310080000|2024-12-16 00:48:00|34969.4|34929.4|34962.5|34922.5|34969.4|34929.4|34962.5|34922.5|0
1734310120000|2024-12-16 00:48:40|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.5|34922.5|0
1734310200000|2024-12-16 00:50:00|34959.2|34919.2|34962.6|34922.6|34962.6|34922.6|34959.2|34919.2|0
1734310210000|2024-12-16 00:50:10|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|0
1734310220000|2024-12-16 00:50:20|34955.7|34915.7|34959.2|34919.2|34959.2|34919.2|34955.7|34915.7|0
1734310230000|2024-12-16 00:50:30|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|0
1734310240000|2024-12-16 00:50:40|34959.2|34919.2|34959.2|34919.2|34959.2|34919.2|34959.2|34919.2|0
1734310250000|2024-12-16 00:50:50|34955.8|34915.8|34955.8|34915.8|34959.2|34919.2|34955.8|34915.8|0
1734310260000|2024-12-16 00:51:00|34955.7|34915.7|34955.8|34915.8|34955.8|34915.8|34955.7|34915.7|0
1734310270000|2024-12-16 00:51:10|34955.9|34915.9|34959.3|34919.3|34959.3|34919.3|34955.9|34915.9|0
1734310290000|2024-12-16 00:51:30|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734310320000|2024-12-16 00:52:00|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|0
1734310330000|2024-12-16 00:52:10|34962.7|34922.7|34955.9|34915.9|34962.7|34922.7|34955.9|34915.9|0
1734310350000|2024-12-16 00:52:30|34959.3|34919.3|34959.3|34919.3|34959.3|34919.3|34959.3|34919.3|0
1734310360000|2024-12-16 00:52:40|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|0
1734310380000|2024-12-16 00:53:00|34959.3|34919.3|34959.3|34919.3|34959.3|34919.3|34959.3|34919.3|0
1734310440000|2024-12-16 00:54:00|34962.7|34922.7|34959.3|34919.3|34962.7|34922.7|34959.3|34919.3|0
1734310490000|2024-12-16 00:54:50|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734310570000|2024-12-16 00:56:10|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|34955.8|34915.8|0
1734310580000|2024-12-16 00:56:20|34955.8|34915.8|34955.9|34915.9|34955.9|34915.9|34955.8|34915.8|0
1734310590000|2024-12-16 00:56:30|34955.8|34915.8|34955.9|34915.9|34955.9|34915.9|34955.8|34915.8|0
1734310640000|2024-12-16 00:57:20|34952.5|34912.5|34949|34909|34952.5|34912.5|34949|34909|0
1734310650000|2024-12-16 00:57:30|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|0
1734310660000|2024-12-16 00:57:40|34952.5|34912.5|34955.9|34915.9|34955.9|34915.9|34952.5|34912.5|0
1734310710000|2024-12-16 00:58:30|34955.8|34915.8|34952.4|34912.4|34955.8|34915.8|34949|34909|0
1734310740000|2024-12-16 00:59:00|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|34955.8|34915.8|0
1734310750000|2024-12-16 00:59:10|34952.4|34912.4|34948.9|34908.9|34952.4|34912.4|34948.9|34908.9|0
1734310800000|2024-12-16 01:00:00|34948.8|34908.8|34955.9|34915.9|34955.9|34915.9|34948.8|34908.8|0
1734310830000|2024-12-16 01:00:30|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734310840000|2024-12-16 01:00:40|34959.3|34919.3|34959.3|34919.3|34959.3|34919.3|34955.9|34915.9|0
1734310860000|2024-12-16 01:01:00|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734310870000|2024-12-16 01:01:10|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|0
1734310880000|2024-12-16 01:01:20|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734310890000|2024-12-16 01:01:30|34959.3|34919.3|34962.8|34922.8|34962.8|34922.8|34959.3|34919.3|0
1734310900000|2024-12-16 01:01:40|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|34962.7|34922.7|0
1734310910000|2024-12-16 01:01:50|34959.3|34919.3|34959.3|34919.3|34959.3|34919.3|34955.9|34915.9|0
1734310920000|2024-12-16 01:02:00|34955.9|34915.9|34955.9|34915.9|34959.3|34919.3|34955.9|34915.9|0
1734310930000|2024-12-16 01:02:10|34955.8|34915.8|34949.1|34909.1|34955.9|34915.9|34949|34909|0
1734311000000|2024-12-16 01:03:20|34949|34909|34949|34909|34949.1|34909.1|34949|34909|0
1734311010000|2024-12-16 01:03:30|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|34949|34909|0
1734311020000|2024-12-16 01:03:40|34949|34909|34949.1|34909.1|34949.1|34909.1|34949|34909|0
1734311030000|2024-12-16 01:03:50|34949|34909|34949|34909|34949.1|34909.1|34949|34909|0
1734311050000|2024-12-16 01:04:10|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|34949|34909|0
1734311060000|2024-12-16 01:04:20|34952.5|34912.5|34952.5|34912.5|34952.5|34912.5|34952.5|34912.5|0
1734311070000|2024-12-16 01:04:30|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|34955.9|34915.9|0
1734311100000|2024-12-16 01:05:00|34956|34916|34952.6|34912.6|34956|34916|34952.6|34912.6|0
1734311110000|2024-12-16 01:05:10|34949.2|34909.2|34949.1|34909.1|34949.2|34909.2|34949.1|34909.1|0
1734311140000|2024-12-16 01:05:40|34949|34909|34949|34909|34949|34909|34949|34909|0
1734311150000|2024-12-16 01:05:50|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|34949.1|34909.1|0
1734311310000|2024-12-16 01:08:30|34945.7|34905.7|34945.7|34905.7|34945.7|34905.7|34945.7|34905.7|0
1734311320000|2024-12-16 01:08:40|34942.3|34902.3|34945.8|34905.8|34949.2|34909.2|34942.3|34902.3|0
1734311350000|2024-12-16 01:09:10|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1734311370000|2024-12-16 01:09:30|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|0
1734311380000|2024-12-16 01:09:40|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34938.8|34898.8|0
1734311400000|2024-12-16 01:10:00|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|0
1734311480000|2024-12-16 01:11:20|34949.1|34909.1|34942.3|34902.3|34949.2|34909.2|34942.3|34902.3|0
1734311510000|2024-12-16 01:11:50|34938.9|34898.9|34935.5|34895.5|34938.9|34898.9|34935.4|34895.4|0
1734311520000|2024-12-16 01:12:00|34935.4|34895.4|34935.5|34895.5|34935.5|34895.5|34935.4|34895.4|0
1734311530000|2024-12-16 01:12:10|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|0
1734311550000|2024-12-16 01:12:30|34942.2|34902.2|34942.3|34902.3|34942.3|34902.3|34942.2|34902.2|0
1734311560000|2024-12-16 01:12:40|34942.2|34902.2|34942.2|34902.2|34942.3|34902.3|34942.2|34902.2|0
1734311630000|2024-12-16 01:13:50|34935.4|34895.4|34935.4|34895.4|34935.4|34895.4|34935.4|34895.4|0
1734311650000|2024-12-16 01:14:10|34935.3|34895.3|34935.4|34895.4|34935.4|34895.4|34935.3|34895.3|0
1734311680000|2024-12-16 01:14:40|34938.8|34898.8|34938.8|34898.8|34938.8|34898.8|34938.8|34898.8|0
1734311700000|2024-12-16 01:15:00|34935.4|34895.4|34935.3|34895.3|34935.4|34895.4|34935.3|34895.3|0
1734311710000|2024-12-16 01:15:10|34938.7|34898.7|34942.2|34902.2|34942.2|34902.2|34938.7|34898.7|0
1734311720000|2024-12-16 01:15:20|34942.1|34902.1|34942.2|34902.2|34942.2|34902.2|34942.1|34902.1|0
1734311730000|2024-12-16 01:15:30|34942.1|34902.1|34938.7|34898.7|34942.2|34902.2|34938.7|34898.7|0
1734311740000|2024-12-16 01:15:40|34935.3|34895.3|34935.2|34895.2|34938.7|34898.7|34935.2|34895.2|0
1734311760000|2024-12-16 01:16:00|34935.3|34895.3|34935.2|34895.2|34935.3|34895.3|34935.2|34895.2|0
1734311820000|2024-12-16 01:17:00|34938.6|34898.6|34935.2|34895.2|34938.6|34898.6|34935.2|34895.2|0
1734311850000|2024-12-16 01:17:30|34935.1|34895.1|34935.2|34895.2|34935.2|34895.2|34935.1|34895.1|0
1734311880000|2024-12-16 01:18:00|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1734311900000|2024-12-16 01:18:20|34941.9|34901.9|34935.1|34895.1|34941.9|34901.9|34935.1|34895.1|0
1734311930000|2024-12-16 01:18:50|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734311940000|2024-12-16 01:19:00|34931.7|34891.7|34935.1|34895.1|34935.1|34895.1|34928.3|34888.3|0
1734311950000|2024-12-16 01:19:10|34931.7|34891.7|34931.7|34891.7|34935.1|34895.1|34928.3|34888.3|0
1734311980000|2024-12-16 01:19:40|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734311990000|2024-12-16 01:19:50|34928.2|34888.2|34928.3|34888.3|34928.3|34888.3|34928.2|34888.2|0
1734312110000|2024-12-16 01:21:50|34931.7|34891.7|34931.7|34891.7|34931.7|34891.7|34931.7|34891.7|0
1734312120000|2024-12-16 01:22:00|34928.3|34888.3|34931.7|34891.7|34931.7|34891.7|34928.3|34888.3|0
1734312130000|2024-12-16 01:22:10|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734312140000|2024-12-16 01:22:20|34928.2|34888.2|34928.3|34888.3|34928.3|34888.3|34928.2|34888.2|0
1734312240000|2024-12-16 01:24:00|34928.4|34888.4|34928.3|34888.3|34928.4|34888.4|34928.3|34888.3|0
1734312300000|2024-12-16 01:25:00|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734312320000|2024-12-16 01:25:20|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734312330000|2024-12-16 01:25:30|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734312360000|2024-12-16 01:26:00|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1734312370000|2024-12-16 01:26:10|34935.3|34895.3|34935.2|34895.2|34935.3|34895.3|34935.2|34895.2|0
1734312380000|2024-12-16 01:26:20|34935.3|34895.3|34928.5|34888.5|34935.3|34895.3|34928.4|34888.4|0
1734312390000|2024-12-16 01:26:30|34931.9|34891.9|34928.5|34888.5|34931.9|34891.9|34928.5|34888.5|0
1734312400000|2024-12-16 01:26:40|34935.3|34895.3|34935.3|34895.3|34935.3|34895.3|34935.3|34895.3|0
1734312520000|2024-12-16 01:28:40|34935.4|34895.4|34935.3|34895.3|34935.4|34895.4|34935.3|34895.3|0
1734312530000|2024-12-16 01:28:50|34935.4|34895.4|34935.4|34895.4|34935.4|34895.4|34935.4|34895.4|0
1734312560000|2024-12-16 01:29:20|34935.3|34895.3|34931.9|34891.9|34935.4|34895.4|34931.9|34891.9|0
1734312570000|2024-12-16 01:29:30|34928.5|34888.5|34928.4|34888.4|34928.5|34888.5|34928.4|34888.4|0
1734312580000|2024-12-16 01:29:40|34928.5|34888.5|34928.4|34888.4|34928.5|34888.5|34928.4|34888.4|0
1734312600000|2024-12-16 01:30:00|34928.5|34888.5|34935.3|34895.3|34935.3|34895.3|34928.5|34888.5|0
1734312610000|2024-12-16 01:30:10|34931.9|34891.9|34931.9|34891.9|34931.9|34891.9|34928.5|34888.5|0
1734312620000|2024-12-16 01:30:20|34935.3|34895.3|34935.3|34895.3|34935.3|34895.3|34935.3|34895.3|0
1734312630000|2024-12-16 01:30:30|34935.2|34895.2|34935.2|34895.2|34935.3|34895.3|34935.2|34895.2|0
1734312660000|2024-12-16 01:31:00|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734312670000|2024-12-16 01:31:10|34931.8|34891.8|34931.8|34891.8|34931.8|34891.8|34931.8|34891.8|0
1734312680000|2024-12-16 01:31:20|34931.9|34891.9|34935.3|34895.3|34935.3|34895.3|34931.9|34891.9|0
1734312740000|2024-12-16 01:32:20|34942.1|34902.1|34942.1|34902.1|34942.1|34902.1|34942.1|34902.1|0
1734312750000|2024-12-16 01:32:30|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|0
1734312780000|2024-12-16 01:33:00|34942.1|34902.1|34942.1|34902.1|34942.1|34902.1|34942.1|34902.1|0
1734312790000|2024-12-16 01:33:10|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|0
1734312810000|2024-12-16 01:33:30|34942.1|34902.1|34942.2|34902.2|34942.2|34902.2|34935.3|34895.3|0
1734312830000|2024-12-16 01:33:50|34942.1|34902.1|34942.2|34902.2|34942.2|34902.2|34942.1|34902.1|0
1734312920000|2024-12-16 01:35:20|34935.4|34895.4|34935.3|34895.3|34935.4|34895.4|34935.3|34895.3|0
1734312930000|2024-12-16 01:35:30|34935.4|34895.4|34935.4|34895.4|34935.4|34895.4|34935.3|34895.3|0
1734312940000|2024-12-16 01:35:40|34935.3|34895.3|34935.4|34895.4|34935.4|34895.4|34935.3|34895.3|0
1734312980000|2024-12-16 01:36:20|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|0
1734312990000|2024-12-16 01:36:30|34928.5|34888.5|34932|34892|34932|34892|34928.5|34888.5|0
1734313000000|2024-12-16 01:36:40|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|0
1734313020000|2024-12-16 01:37:00|34932|34892|34928.6|34888.6|34932|34892|34928.6|34888.6|0
1734313030000|2024-12-16 01:37:10|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1734313040000|2024-12-16 01:37:20|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.5|34888.5|0
1734313050000|2024-12-16 01:37:30|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1734313080000|2024-12-16 01:38:00|34928.4|34888.4|34921.5|34881.5|34928.4|34888.4|34921.5|34881.5|0
1734313090000|2024-12-16 01:38:10|34921.4|34881.4|34921.5|34881.5|34921.6|34881.6|34921.4|34881.4|0
1734313100000|2024-12-16 01:38:20|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.5|34881.5|0
1734313130000|2024-12-16 01:38:50|34925|34885|34925|34885|34925|34885|34925|34885|0
1734313140000|2024-12-16 01:39:00|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734313160000|2024-12-16 01:39:20|34928.3|34888.3|34928.4|34888.4|34928.4|34888.4|34928.3|34888.3|0
1734313170000|2024-12-16 01:39:30|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|0
1734313180000|2024-12-16 01:39:40|34928.4|34888.4|34921.6|34881.6|34928.4|34888.4|34921.6|34881.6|0
1734313190000|2024-12-16 01:39:50|34924.9|34884.9|34928.3|34888.3|34928.4|34888.4|34924.9|34884.9|0
1734313210000|2024-12-16 01:40:10|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734313240000|2024-12-16 01:40:40|34928.3|34888.3|34928.4|34888.4|34928.4|34888.4|34928.3|34888.3|0
1734313280000|2024-12-16 01:41:20|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|34928.3|34888.3|0
1734313290000|2024-12-16 01:41:30|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734313320000|2024-12-16 01:42:00|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1734313330000|2024-12-16 01:42:10|34928.4|34888.4|34928.4|34888.4|34928.5|34888.5|34928.4|34888.4|0
1734313340000|2024-12-16 01:42:20|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1734313350000|2024-12-16 01:42:30|34928.4|34888.4|34928.5|34888.5|34928.5|34888.5|34928.4|34888.4|0
1734313360000|2024-12-16 01:42:40|34928.4|34888.4|34928.4|34888.4|34928.5|34888.5|34928.4|34888.4|0
1734313380000|2024-12-16 01:43:00|34928.5|34888.5|34928.4|34888.4|34928.5|34888.5|34928.4|34888.4|0
1734313400000|2024-12-16 01:43:20|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|0
1734313440000|2024-12-16 01:44:00|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1734313450000|2024-12-16 01:44:10|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|0
1734313500000|2024-12-16 01:45:00|34914.8|34874.8|34914.8|34874.8|34914.8|34874.8|34914.8|34874.8|0
1734313520000|2024-12-16 01:45:20|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|0
1734313530000|2024-12-16 01:45:30|34914.8|34874.8|34914.8|34874.8|34914.8|34874.8|34914.8|34874.8|0
1734313600000|2024-12-16 01:46:40|34914.7|34874.7|34914.8|34874.8|34914.8|34874.8|34914.7|34874.7|0
1734313610000|2024-12-16 01:46:50|34914.7|34874.7|34914.8|34874.8|34914.8|34874.8|34914.7|34874.7|0
1734313830000|2024-12-16 01:50:30|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|0
1734313880000|2024-12-16 01:51:20|34921.7|34881.7|34921.7|34881.7|34921.7|34881.7|34921.7|34881.7|0
1734313890000|2024-12-16 01:51:30|34921.6|34881.6|34921.6|34881.6|34921.7|34881.7|34921.6|34881.6|0
1734313900000|2024-12-16 01:51:40|34921.7|34881.7|34921.6|34881.6|34921.7|34881.7|34921.6|34881.6|0
1734313910000|2024-12-16 01:51:50|34921.7|34881.7|34921.6|34881.6|34921.7|34881.7|34921.6|34881.6|0
1734313920000|2024-12-16 01:52:00|34914.8|34874.8|34914.8|34874.8|34914.8|34874.8|34914.8|34874.8|0
1734313970000|2024-12-16 01:52:50|34914.9|34874.9|34921.7|34881.7|34921.7|34881.7|34914.8|34874.8|0
1734314010000|2024-12-16 01:53:30|34921.6|34881.6|34921.7|34881.7|34921.7|34881.7|34921.6|34881.6|0
1734314020000|2024-12-16 01:53:40|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|34921.6|34881.6|0
1734314050000|2024-12-16 01:54:10|34921.7|34881.7|34921.7|34881.7|34921.7|34881.7|34921.7|34881.7|0
1734314120000|2024-12-16 01:55:20|34921.8|34881.8|34928.6|34888.6|34928.6|34888.6|34921.8|34881.8|0
1734314160000|2024-12-16 01:56:00|34928.7|34888.7|34928.6|34888.6|34928.7|34888.7|34928.6|34888.6|0
1734314230000|2024-12-16 01:57:10|34932|34892|34932|34892|34932|34892|34932|34892|0
1734314240000|2024-12-16 01:57:20|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|0
1734314270000|2024-12-16 01:57:50|34928.7|34888.7|34928.6|34888.6|34928.7|34888.7|34928.6|34888.6|0
1734314280000|2024-12-16 01:58:00|34932|34892|34935.5|34895.5|34935.6|34895.6|34932|34892|0
1734314290000|2024-12-16 01:58:10|34928.7|34888.7|34928.7|34888.7|34932.1|34892.1|34928.7|34888.7|0
1734314300000|2024-12-16 01:58:20|34932.1|34892.1|34928.7|34888.7|34932.1|34892.1|34928.7|34888.7|0
1734314320000|2024-12-16 01:58:40|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|0
1734314330000|2024-12-16 01:58:50|34932.2|34892.2|34935.6|34895.6|34935.6|34895.6|34932.2|34892.2|0
1734314370000|2024-12-16 01:59:30|34935.7|34895.7|34935.6|34895.6|34935.7|34895.7|34935.6|34895.6|0
1734314380000|2024-12-16 01:59:40|34935.7|34895.7|34935.7|34895.7|34935.7|34895.7|34935.7|34895.7|0
1734314440000|2024-12-16 02:00:40|34935.6|34895.6|34935.7|34895.7|34935.7|34895.7|34935.6|34895.6|0
1734314450000|2024-12-16 02:00:50|34935.6|34895.6|34935.7|34895.7|34935.7|34895.7|34935.6|34895.6|0
1734314460000|2024-12-16 02:01:00|34935.6|34895.6|34928.8|34888.8|34935.7|34895.7|34928.8|34888.8|0
1734314490000|2024-12-16 02:01:30|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|0
1734314500000|2024-12-16 02:01:40|34925.3|34885.3|34925.3|34885.3|34925.3|34885.3|34925.3|34885.3|0
1734314510000|2024-12-16 02:01:50|34921.9|34881.9|34925.3|34885.3|34925.3|34885.3|34921.9|34881.9|0
1734314520000|2024-12-16 02:02:00|34928.7|34888.7|34925.4|34885.4|34928.7|34888.7|34925.3|34885.3|0
1734314540000|2024-12-16 02:02:20|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|0
1734314560000|2024-12-16 02:02:40|34928.9|34888.9|34928.8|34888.8|34928.9|34888.9|34928.8|34888.8|0
1734314570000|2024-12-16 02:02:50|34928.9|34888.9|34928.8|34888.8|34928.9|34888.9|34928.8|34888.8|0
1734314580000|2024-12-16 02:03:00|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|0
1734314590000|2024-12-16 02:03:10|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|0
1734314600000|2024-12-16 02:03:20|34922|34882|34928.8|34888.8|34928.8|34888.8|34922|34882|0
1734314610000|2024-12-16 02:03:30|34925.4|34885.4|34925.4|34885.4|34925.4|34885.4|34925.4|34885.4|0
1734314630000|2024-12-16 02:03:50|34925.5|34885.5|34925.4|34885.4|34925.5|34885.5|34925.4|34885.4|0
1734314640000|2024-12-16 02:04:00|34925.5|34885.5|34925.5|34885.5|34925.5|34885.5|34925.5|34885.5|0
1734314650000|2024-12-16 02:04:10|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|0
1734314760000|2024-12-16 02:06:00|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|34922|34882|0
1734314830000|2024-12-16 02:07:10|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|0
1734314840000|2024-12-16 02:07:20|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|0
1734314860000|2024-12-16 02:07:40|34928.7|34888.7|34925.3|34885.3|34928.7|34888.7|34925.3|34885.3|0
1734314880000|2024-12-16 02:08:00|34928.7|34888.7|34928.8|34888.8|34928.8|34888.8|34928.7|34888.7|0
1734314900000|2024-12-16 02:08:20|34928.9|34888.9|34928.8|34888.8|34928.9|34888.9|34928.8|34888.8|0
1734314930000|2024-12-16 02:08:50|34928.9|34888.9|34928.8|34888.8|34928.9|34888.9|34928.8|34888.8|0
1734314940000|2024-12-16 02:09:00|34928.9|34888.9|34928.8|34888.8|34928.9|34888.9|34928.8|34888.8|0
1734314950000|2024-12-16 02:09:10|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|0
1734314960000|2024-12-16 02:09:20|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|34928.8|34888.8|0
1734314970000|2024-12-16 02:09:30|34928.9|34888.9|34928.8|34888.8|34928.9|34888.9|34928.8|34888.8|0
1734315020000|2024-12-16 02:10:20|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|34928.9|34888.9|0
1734315040000|2024-12-16 02:10:40|34929|34889|34929|34889|34929|34889|34929|34889|0
1734315060000|2024-12-16 02:11:00|34935.8|34895.8|34935.8|34895.8|34935.8|34895.8|34935.8|34895.8|0
1734315150000|2024-12-16 02:12:30|34935.9|34895.9|34935.8|34895.8|34935.9|34895.9|34935.8|34895.8|0
1734315190000|2024-12-16 02:13:10|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|0
1734315210000|2024-12-16 02:13:30|34935.8|34895.8|34935.8|34895.8|34935.8|34895.8|34935.8|34895.8|0
1734315230000|2024-12-16 02:13:50|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|34935.8|34895.8|0
1734315280000|2024-12-16 02:14:40|34935.8|34895.8|34935.8|34895.8|34935.9|34895.9|34935.8|34895.8|0
1734315300000|2024-12-16 02:15:00|34935.9|34895.9|34935.8|34895.8|34935.9|34895.9|34935.8|34895.8|0
1734315310000|2024-12-16 02:15:10|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|0
1734315340000|2024-12-16 02:15:40|34935.8|34895.8|34935.8|34895.8|34935.8|34895.8|34935.8|34895.8|0
1734315350000|2024-12-16 02:15:50|34929|34889|34929|34889|34929|34889|34929|34889|0
1734315510000|2024-12-16 02:18:30|34922.2|34882.2|34925.6|34885.6|34925.6|34885.6|34922.2|34882.2|0
1734315540000|2024-12-16 02:19:00|34929|34889|34929|34889|34929|34889|34929|34889|0
1734315550000|2024-12-16 02:19:10|34922.2|34882.2|34922.1|34882.1|34922.2|34882.2|34922.1|34882.1|0
1734315590000|2024-12-16 02:19:50|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|0
1734315670000|2024-12-16 02:21:10|34929|34889|34929|34889|34929|34889|34929|34889|0
1734315700000|2024-12-16 02:21:40|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|0
1734315850000|2024-12-16 02:24:10|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|0
1734315900000|2024-12-16 02:25:00|34918.9|34878.9|34922.3|34882.3|34922.3|34882.3|34918.9|34878.9|0
1734315920000|2024-12-16 02:25:20|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|0
1734316070000|2024-12-16 02:27:50|34915.4|34875.4|34908.6|34868.6|34915.4|34875.4|34908.6|34868.6|0
1734316080000|2024-12-16 02:28:00|34908.5|34868.5|34908.6|34868.6|34908.6|34868.6|34908.5|34868.5|0
1734316150000|2024-12-16 02:29:10|34912|34872|34908.6|34868.6|34912|34872|34908.6|34868.6|0
1734316170000|2024-12-16 02:29:30|34912|34872|34912.1|34872.1|34912.1|34872.1|34912|34872|0
1734316180000|2024-12-16 02:29:40|34912|34872|34912|34872|34912|34872|34912|34872|0
1734316200000|2024-12-16 02:30:00|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734316210000|2024-12-16 02:30:10|34915.4|34875.4|34915.4|34875.4|34915.4|34875.4|34915.4|34875.4|0
1734316250000|2024-12-16 02:30:50|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|0
1734316260000|2024-12-16 02:31:00|34915.4|34875.4|34915.5|34875.5|34915.5|34875.5|34915.4|34875.4|0
1734316320000|2024-12-16 02:32:00|34915.4|34875.4|34915.4|34875.4|34915.5|34875.5|34915.4|34875.4|0
1734316330000|2024-12-16 02:32:10|34915.5|34875.5|34915.4|34875.4|34915.5|34875.5|34915.4|34875.4|0
1734316350000|2024-12-16 02:32:30|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.4|34875.4|0
1734316380000|2024-12-16 02:33:00|34915.4|34875.4|34915.4|34875.4|34915.5|34875.5|34915.4|34875.4|0
1734316390000|2024-12-16 02:33:10|34915.5|34875.5|34915.4|34875.4|34915.5|34875.5|34915.4|34875.4|0
1734316400000|2024-12-16 02:33:20|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|0
1734316510000|2024-12-16 02:35:10|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|0
1734316540000|2024-12-16 02:35:40|34922.2|34882.2|34915.5|34875.5|34922.2|34882.2|34915.5|34875.5|0
1734316580000|2024-12-16 02:36:20|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|0
1734316600000|2024-12-16 02:36:40|34922.2|34882.2|34915.4|34875.4|34922.2|34882.2|34915.4|34875.4|0
1734316630000|2024-12-16 02:37:10|34915.3|34875.3|34915.4|34875.4|34915.4|34875.4|34915.3|34875.3|0
1734316680000|2024-12-16 02:38:00|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734316740000|2024-12-16 02:39:00|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734316780000|2024-12-16 02:39:40|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734316790000|2024-12-16 02:39:50|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734316800000|2024-12-16 02:40:00|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734316810000|2024-12-16 02:40:10|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|0
1734317170000|2024-12-16 02:46:10|34915.6|34875.6|34915.5|34875.5|34915.6|34875.6|34915.5|34875.5|0
1734317340000|2024-12-16 02:49:00|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734317370000|2024-12-16 02:49:30|34912.1|34872.1|34912.1|34872.1|34912.1|34872.1|34912.1|34872.1|0
1734317400000|2024-12-16 02:50:00|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734317410000|2024-12-16 02:50:10|34912.1|34872.1|34908.7|34868.7|34912.1|34872.1|34908.7|34868.7|0
1734317460000|2024-12-16 02:51:00|34912.1|34872.1|34912.1|34872.1|34912.1|34872.1|34912.1|34872.1|0
1734317470000|2024-12-16 02:51:10|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|0
1734317530000|2024-12-16 02:52:10|34918.9|34878.9|34922.3|34882.3|34922.3|34882.3|34918.9|34878.9|0
1734317550000|2024-12-16 02:52:30|34922.4|34882.4|34922.4|34882.4|34922.4|34882.4|34922.4|34882.4|0
1734317600000|2024-12-16 02:53:20|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|0
1734317660000|2024-12-16 02:54:20|34922.4|34882.4|34922.3|34882.3|34922.4|34882.4|34922.3|34882.3|0
1734317670000|2024-12-16 02:54:30|34922.4|34882.4|34922.4|34882.4|34922.4|34882.4|34922.3|34882.3|0
1734317680000|2024-12-16 02:54:40|34922.3|34882.3|34922.4|34882.4|34922.4|34882.4|34922.3|34882.3|0
1734317690000|2024-12-16 02:54:50|34922.3|34882.3|34922.4|34882.4|34922.4|34882.4|34922.3|34882.3|0
1734317700000|2024-12-16 02:55:00|34922.3|34882.3|34915.6|34875.6|34922.3|34882.3|34915.5|34875.5|0
1734317710000|2024-12-16 02:55:10|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|34915.5|34875.5|0
1734317740000|2024-12-16 02:55:40|34912.1|34872.1|34912.1|34872.1|34912.1|34872.1|34912.1|34872.1|0
1734317750000|2024-12-16 02:55:50|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734317820000|2024-12-16 02:57:00|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|0
1734317860000|2024-12-16 02:57:40|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734317880000|2024-12-16 02:58:00|34908.6|34868.6|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734317990000|2024-12-16 02:59:50|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734318000000|2024-12-16 03:00:00|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734318010000|2024-12-16 03:00:10|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734318020000|2024-12-16 03:00:20|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734318090000|2024-12-16 03:01:30|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|0
1734318100000|2024-12-16 03:01:40|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734318160000|2024-12-16 03:02:40|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|0
1734318210000|2024-12-16 03:03:30|34908.6|34868.6|34901.8|34861.8|34908.6|34868.6|34901.8|34861.8|0
1734318270000|2024-12-16 03:04:30|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|0
1734318280000|2024-12-16 03:04:40|34905.3|34865.3|34901.8|34861.8|34908.7|34868.7|34901.8|34861.8|0
1734318290000|2024-12-16 03:04:50|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|34901.8|34861.8|0
1734318300000|2024-12-16 03:05:00|34901.8|34861.8|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734318310000|2024-12-16 03:05:10|34901.9|34861.9|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734318410000|2024-12-16 03:06:50|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|34901.8|34861.8|0
1734318420000|2024-12-16 03:07:00|34901.8|34861.8|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734318430000|2024-12-16 03:07:10|34901.9|34861.9|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734318450000|2024-12-16 03:07:30|34901.9|34861.9|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734318500000|2024-12-16 03:08:20|34901.9|34861.9|34905.3|34865.3|34905.3|34865.3|34901.9|34861.9|0
1734318510000|2024-12-16 03:08:30|34905.2|34865.2|34908.6|34868.6|34908.7|34868.7|34905.2|34865.2|0
1734318570000|2024-12-16 03:09:30|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734318600000|2024-12-16 03:10:00|34908.7|34868.7|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734318710000|2024-12-16 03:11:50|34908.5|34868.5|34901.7|34861.7|34908.5|34868.5|34901.7|34861.7|0
1734318720000|2024-12-16 03:12:00|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|0
1734318850000|2024-12-16 03:14:10|34901.7|34861.7|34901.8|34861.8|34901.8|34861.8|34901.7|34861.7|0
1734318900000|2024-12-16 03:15:00|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734319020000|2024-12-16 03:17:00|34908.5|34868.5|34908.6|34868.6|34908.6|34868.6|34908.5|34868.5|0
1734319050000|2024-12-16 03:17:30|34908.5|34868.5|34908.6|34868.6|34908.6|34868.6|34908.5|34868.5|0
1734319060000|2024-12-16 03:17:40|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|0
1734319070000|2024-12-16 03:17:50|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.5|34868.5|0
1734319140000|2024-12-16 03:19:00|34908.5|34868.5|34908.6|34868.6|34908.6|34868.6|34908.5|34868.5|0
1734319150000|2024-12-16 03:19:10|34908.5|34868.5|34908.6|34868.6|34908.6|34868.6|34908.5|34868.5|0
1734319160000|2024-12-16 03:19:20|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|0
1734319200000|2024-12-16 03:20:00|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|0
1734319320000|2024-12-16 03:22:00|34908.5|34868.5|34905.1|34865.1|34908.5|34868.5|34905.1|34865.1|0
1734319360000|2024-12-16 03:22:40|34901.7|34861.7|34905.1|34865.1|34905.1|34865.1|34901.7|34861.7|0
1734319370000|2024-12-16 03:22:50|34908.5|34868.5|34905.2|34865.2|34908.6|34868.6|34905.2|34865.2|0
1734319380000|2024-12-16 03:23:00|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1734319390000|2024-12-16 03:23:10|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|0
1734319400000|2024-12-16 03:23:20|34901.8|34861.8|34905.1|34865.1|34905.2|34865.2|34901.7|34861.7|0
1734319410000|2024-12-16 03:23:30|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|0
1734319420000|2024-12-16 03:23:40|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1734319440000|2024-12-16 03:24:00|34905.2|34865.2|34905.1|34865.1|34905.2|34865.2|34905.1|34865.1|0
1734319450000|2024-12-16 03:24:10|34905.2|34865.2|34905.1|34865.1|34905.2|34865.2|34905.1|34865.1|0
1734319460000|2024-12-16 03:24:20|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|0
1734319500000|2024-12-16 03:25:00|34901.8|34861.8|34901.7|34861.7|34901.8|34861.8|34901.7|34861.7|0
1734319510000|2024-12-16 03:25:10|34901.8|34861.8|34901.7|34861.7|34901.8|34861.8|34901.7|34861.7|0
1734319530000|2024-12-16 03:25:30|34901.8|34861.8|34901.7|34861.7|34901.8|34861.8|34901.7|34861.7|0
1734319570000|2024-12-16 03:26:10|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|0
1734319650000|2024-12-16 03:27:30|34895|34855|34894.9|34854.9|34895|34855|34894.9|34854.9|0
1734319660000|2024-12-16 03:27:40|34895|34855|34894.9|34854.9|34895|34855|34894.9|34854.9|0
1734319680000|2024-12-16 03:28:00|34895|34855|34895|34855|34895|34855|34895|34855|0
1734319700000|2024-12-16 03:28:20|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|0
1734319710000|2024-12-16 03:28:30|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|0
1734319740000|2024-12-16 03:29:00|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|34905.3|34865.3|0
1734319750000|2024-12-16 03:29:10|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|0
1734319760000|2024-12-16 03:29:20|34901.8|34861.8|34901.9|34861.9|34901.9|34861.9|34901.8|34861.8|0
1734319800000|2024-12-16 03:30:00|34901.8|34861.8|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734319830000|2024-12-16 03:30:30|34901.9|34861.9|34901.9|34861.9|34901.9|34861.9|34901.8|34861.8|0
1734319840000|2024-12-16 03:30:40|34901.8|34861.8|34901.8|34861.8|34901.9|34861.9|34901.8|34861.8|0
1734319920000|2024-12-16 03:32:00|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|0
1734319930000|2024-12-16 03:32:10|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|0
1734319940000|2024-12-16 03:32:20|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|0
1734319970000|2024-12-16 03:32:50|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|34901.8|34861.8|0
1734320180000|2024-12-16 03:36:20|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734320200000|2024-12-16 03:36:40|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734320210000|2024-12-16 03:36:50|34908.6|34868.6|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734320230000|2024-12-16 03:37:10|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734320250000|2024-12-16 03:37:30|34908.6|34868.6|34908.6|34868.6|34908.7|34868.7|34908.6|34868.6|0
1734320260000|2024-12-16 03:37:40|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|0
1734320350000|2024-12-16 03:39:10|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|0
1734320390000|2024-12-16 03:39:50|34908.7|34868.7|34908.7|34868.7|34908.7|34868.7|34908.6|34868.6|0
1734320400000|2024-12-16 03:40:00|34908.6|34868.6|34908.7|34868.7|34908.7|34868.7|34908.6|34868.6|0
1734320410000|2024-12-16 03:40:10|34908.6|34868.6|34901.8|34861.8|34908.6|34868.6|34901.8|34861.8|0
1734320510000|2024-12-16 03:41:50|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|34901.7|34861.7|0
1734320520000|2024-12-16 03:42:00|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|0
1734320610000|2024-12-16 03:43:30|34894.8|34854.8|34894.9|34854.9|34894.9|34854.9|34894.8|34854.8|0
1734320640000|2024-12-16 03:44:00|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|0
1734320650000|2024-12-16 03:44:10|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|34894.8|34854.8|0
1734320660000|2024-12-16 03:44:20|34894.8|34854.8|34894.8|34854.8|34894.9|34854.9|34894.8|34854.8|0
1734320670000|2024-12-16 03:44:30|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|34894.8|34854.8|0
1734320680000|2024-12-16 03:44:40|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|0
1734320810000|2024-12-16 03:46:50|34894.9|34854.9|34894.8|34854.8|34894.9|34854.9|34894.8|34854.8|0
1734320820000|2024-12-16 03:47:00|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|34894.9|34854.9|0
1734320830000|2024-12-16 03:47:10|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|0
1734320970000|2024-12-16 03:49:30|34894.7|34854.7|34894.8|34854.8|34894.8|34854.8|34894.7|34854.7|0
1734320980000|2024-12-16 03:49:40|34894.7|34854.7|34894.7|34854.7|34894.7|34854.7|34894.7|34854.7|0
1734320990000|2024-12-16 03:49:50|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|0
1734321100000|2024-12-16 03:51:40|34894.7|34854.7|34894.7|34854.7|34894.8|34854.8|34894.7|34854.7|0
1734321130000|2024-12-16 03:52:10|34894.6|34854.6|34894.7|34854.7|34894.7|34854.7|34894.6|34854.6|0
1734321140000|2024-12-16 03:52:20|34894.6|34854.6|34894.6|34854.6|34894.6|34854.6|34894.6|34854.6|0
1734321260000|2024-12-16 03:54:20|34894.5|34854.5|34894.6|34854.6|34894.6|34854.6|34894.5|34854.5|0
1734321290000|2024-12-16 03:54:50|34887.8|34847.8|34881|34841|34887.8|34847.8|34881|34841|0
1734321370000|2024-12-16 03:56:10|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|0
1734321630000|2024-12-16 04:00:30|34881|34841|34881|34841|34881|34841|34881|34841|0
1734321780000|2024-12-16 04:03:00|34881.1|34841.1|34887.9|34847.9|34887.9|34847.9|34881.1|34841.1|0
1734321790000|2024-12-16 04:03:10|34887.8|34847.8|34881|34841|34887.8|34847.8|34881|34841|0
1734321800000|2024-12-16 04:03:20|34884.4|34844.4|34887.8|34847.8|34887.8|34847.8|34884.4|34844.4|0
1734321820000|2024-12-16 04:03:40|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.8|34847.8|0
1734321830000|2024-12-16 04:03:50|34887.8|34847.8|34887.9|34847.9|34887.9|34847.9|34887.8|34847.8|0
1734322000000|2024-12-16 04:06:40|34888|34848|34888|34848|34888|34848|34888|34848|0
1734322030000|2024-12-16 04:07:10|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1734322040000|2024-12-16 04:07:20|34884.5|34844.5|34881.1|34841.1|34884.5|34844.5|34881.1|34841.1|0
1734322070000|2024-12-16 04:07:50|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.1|34841.1|0
1734322090000|2024-12-16 04:08:10|34881.1|34841.1|34881.1|34841.1|34881.2|34841.2|34881.1|34841.1|0
1734322110000|2024-12-16 04:08:30|34881.2|34841.2|34881.1|34841.1|34881.2|34841.2|34881.1|34841.1|0
1734322120000|2024-12-16 04:08:40|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.1|34841.1|0
1734322130000|2024-12-16 04:08:50|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734322140000|2024-12-16 04:09:00|34881.2|34841.2|34881.1|34841.1|34881.2|34841.2|34881.1|34841.1|0
1734322160000|2024-12-16 04:09:20|34877.7|34837.7|34877.7|34837.7|34877.7|34837.7|34877.7|34837.7|0
1734322170000|2024-12-16 04:09:30|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734322240000|2024-12-16 04:10:40|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1734322300000|2024-12-16 04:11:40|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734322390000|2024-12-16 04:13:10|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734322410000|2024-12-16 04:13:30|34881.1|34841.1|34881.2|34841.2|34881.2|34841.2|34881.1|34841.1|0
1734322550000|2024-12-16 04:15:50|34881.3|34841.3|34888.1|34848.1|34888.1|34848.1|34881.3|34841.3|0
1734322640000|2024-12-16 04:17:20|34887.9|34847.9|34881.1|34841.1|34887.9|34847.9|34881.1|34841.1|0
1734322670000|2024-12-16 04:17:50|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734322700000|2024-12-16 04:18:20|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734322740000|2024-12-16 04:19:00|34881.2|34841.2|34881.1|34841.1|34881.2|34841.2|34881.1|34841.1|0
1734322780000|2024-12-16 04:19:40|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734322840000|2024-12-16 04:20:40|34881.1|34841.1|34881.2|34841.2|34881.2|34841.2|34881.1|34841.1|0
1734322940000|2024-12-16 04:22:20|34881.3|34841.3|34881.2|34841.2|34881.3|34841.3|34881.2|34841.2|0
1734322960000|2024-12-16 04:22:40|34881.3|34841.3|34881.2|34841.2|34881.3|34841.3|34881.2|34841.2|0
1734322990000|2024-12-16 04:23:10|34881.3|34841.3|34881.3|34841.3|34881.3|34841.3|34881.3|34841.3|0
1734323000000|2024-12-16 04:23:20|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734323010000|2024-12-16 04:23:30|34881.3|34841.3|34881.3|34841.3|34881.3|34841.3|34881.2|34841.2|0
1734323040000|2024-12-16 04:24:00|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734323050000|2024-12-16 04:24:10|34881.3|34841.3|34881.3|34841.3|34881.3|34841.3|34881.3|34841.3|0
1734323060000|2024-12-16 04:24:20|34888.1|34848.1|34888.1|34848.1|34888.1|34848.1|34888.1|34848.1|0
1734323110000|2024-12-16 04:25:10|34888|34848|34888|34848|34888|34848|34888|34848|0
1734323120000|2024-12-16 04:25:20|34888.1|34848.1|34888|34848|34888.1|34848.1|34888|34848|0
1734323130000|2024-12-16 04:25:30|34888.1|34848.1|34888|34848|34888.1|34848.1|34888|34848|0
1734323160000|2024-12-16 04:26:00|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734323170000|2024-12-16 04:26:10|34881.1|34841.1|34881.2|34841.2|34881.2|34841.2|34881.1|34841.1|0
1734323210000|2024-12-16 04:26:50|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734323240000|2024-12-16 04:27:20|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734323250000|2024-12-16 04:27:30|34881.1|34841.1|34881.1|34841.1|34881.2|34841.2|34881.1|34841.1|0
1734323300000|2024-12-16 04:28:20|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734323400000|2024-12-16 04:30:00|34881.1|34841.1|34881.1|34841.1|34881.2|34841.2|34881.1|34841.1|0
1734323410000|2024-12-16 04:30:10|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.1|34841.1|0
1734323420000|2024-12-16 04:30:20|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734323430000|2024-12-16 04:30:30|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|34881.2|34841.2|0
1734323440000|2024-12-16 04:30:40|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|34881.1|34841.1|0
1734323490000|2024-12-16 04:31:30|34881.2|34841.2|34887.9|34847.9|34888|34848|34881.1|34841.1|0
1734323500000|2024-12-16 04:31:40|34888|34848|34887.9|34847.9|34888|34848|34887.9|34847.9|0
1734323580000|2024-12-16 04:33:00|34888|34848|34888|34848|34888|34848|34887.9|34847.9|0
1734323720000|2024-12-16 04:35:20|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|34894.8|34854.8|0
1734323840000|2024-12-16 04:37:20|34891.4|34851.4|34887.9|34847.9|34891.4|34851.4|34887.9|34847.9|0
1734323880000|2024-12-16 04:38:00|34887.8|34847.8|34887.9|34847.9|34887.9|34847.9|34887.8|34847.8|0
1734323890000|2024-12-16 04:38:10|34887.8|34847.8|34887.8|34847.8|34887.9|34847.9|34884.4|34844.4|0
1734323900000|2024-12-16 04:38:20|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1734323920000|2024-12-16 04:38:40|34887.8|34847.8|34887.8|34847.8|34887.9|34847.9|34887.8|34847.8|0
1734323930000|2024-12-16 04:38:50|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1734323950000|2024-12-16 04:39:10|34887.8|34847.8|34887.8|34847.8|34887.9|34847.9|34887.8|34847.8|0
1734323980000|2024-12-16 04:39:40|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1734324000000|2024-12-16 04:40:00|34881|34841|34884.4|34844.4|34884.4|34844.4|34881|34841|0
1734324030000|2024-12-16 04:40:30|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|0
1734324040000|2024-12-16 04:40:40|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1734324060000|2024-12-16 04:41:00|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|0
1734324100000|2024-12-16 04:41:40|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|34887.9|34847.9|0
1734324190000|2024-12-16 04:43:10|34887.8|34847.8|34887.9|34847.9|34887.9|34847.9|34887.8|34847.8|0
1734324210000|2024-12-16 04:43:30|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|34887.8|34847.8|0
1734324220000|2024-12-16 04:43:40|34887.9|34847.9|34887.8|34847.8|34887.9|34847.9|34887.8|34847.8|0
1734324230000|2024-12-16 04:43:50|34894.6|34854.6|34894.7|34854.7|34894.7|34854.7|34894.6|34854.6|0
1734324300000|2024-12-16 04:45:00|34894.6|34854.6|34887.8|34847.8|34894.6|34854.6|34887.8|34847.8|0
1734324370000|2024-12-16 04:46:10|34887.7|34847.7|34884.4|34844.4|34887.7|34847.7|34884.3|34844.3|0
1734324420000|2024-12-16 04:47:00|34881|34841|34881|34841|34881|34841|34880.9|34840.9|0
1734324510000|2024-12-16 04:48:30|34880.9|34840.9|34880.9|34840.9|34880.9|34840.9|34880.9|34840.9|0
1734324520000|2024-12-16 04:48:40|34881|34841|34880.9|34840.9|34881|34841|34880.9|34840.9|0
1734324610000|2024-12-16 04:50:10|34881|34841|34880.9|34840.9|34881|34841|34880.9|34840.9|0
1734324620000|2024-12-16 04:50:20|34881|34841|34880.9|34840.9|34881|34841|34880.9|34840.9|0
1734324630000|2024-12-16 04:50:30|34881|34841|34881|34841|34881|34841|34880.9|34840.9|0
1734324640000|2024-12-16 04:50:40|34880.9|34840.9|34881|34841|34881|34841|34880.9|34840.9|0
1734324670000|2024-12-16 04:51:10|34880.9|34840.9|34874.1|34834.1|34880.9|34840.9|34874.1|34834.1|0
1734324690000|2024-12-16 04:51:30|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734324710000|2024-12-16 04:51:50|34874.1|34834.1|34867.3|34827.3|34874.1|34834.1|34867.3|34827.3|0
1734324750000|2024-12-16 04:52:30|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|34870.7|34830.7|0
1734324780000|2024-12-16 04:53:00|34870.6|34830.6|34867.3|34827.3|34870.6|34830.6|34867.2|34827.2|0
1734324790000|2024-12-16 04:53:10|34870.7|34830.7|34874.1|34834.1|34874.1|34834.1|34870.7|34830.7|0
1734324830000|2024-12-16 04:53:50|34874|34834|34874|34834|34874|34834|34874|34834|0
1734324970000|2024-12-16 04:56:10|34874.1|34834.1|34874.1|34834.1|34874.1|34834.1|34874.1|34834.1|0
1734324990000|2024-12-16 04:56:30|34874|34834|34874|34834|34874.1|34834.1|34874|34834|0
1734325020000|2024-12-16 04:57:00|34874.1|34834.1|34874.1|34834.1|34874.1|34834.1|34874|34834|0
1734325030000|2024-12-16 04:57:10|34874|34834|34874|34834|34874|34834|34874|34834|0
1734325240000|2024-12-16 05:00:40|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734325260000|2024-12-16 05:01:00|34874|34834|34867.2|34827.2|34874|34834|34867.2|34827.2|0
1734325280000|2024-12-16 05:01:20|34863.8|34823.8|34860.4|34820.4|34863.8|34823.8|34860.4|34820.4|0
1734325290000|2024-12-16 05:01:30|34867.2|34827.2|34863.8|34823.8|34867.2|34827.2|34863.8|34823.8|0
1734325300000|2024-12-16 05:01:40|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734325310000|2024-12-16 05:01:50|34863.8|34823.8|34863.8|34823.8|34863.8|34823.8|34860.4|34820.4|0
1734325320000|2024-12-16 05:02:00|34860.4|34820.4|34863.8|34823.8|34867.2|34827.2|34860.4|34820.4|0
1734325350000|2024-12-16 05:02:30|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734325380000|2024-12-16 05:03:00|34863.8|34823.8|34863.9|34823.9|34863.9|34823.9|34863.8|34823.8|0
1734325390000|2024-12-16 05:03:10|34863.8|34823.8|34863.9|34823.9|34863.9|34823.9|34863.8|34823.8|0
1734325420000|2024-12-16 05:03:40|34860.5|34820.5|34860.4|34820.4|34860.5|34820.5|34860.4|34820.4|0
1734325480000|2024-12-16 05:04:40|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|0
1734325500000|2024-12-16 05:05:00|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734325540000|2024-12-16 05:05:40|34857|34817|34857|34817|34857|34817|34857|34817|0
1734325550000|2024-12-16 05:05:50|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|0
1734325560000|2024-12-16 05:06:00|34857|34817|34857|34817|34860.4|34820.4|34857|34817|0
1734325570000|2024-12-16 05:06:10|34860.4|34820.4|34853.6|34813.6|34860.4|34820.4|34853.6|34813.6|0
1734325600000|2024-12-16 05:06:40|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|0
1734325620000|2024-12-16 05:07:00|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|0
1734325650000|2024-12-16 05:07:30|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734325690000|2024-12-16 05:08:10|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734325700000|2024-12-16 05:08:20|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734325740000|2024-12-16 05:09:00|34867.2|34827.2|34860.4|34820.4|34867.2|34827.2|34860.4|34820.4|0
1734325760000|2024-12-16 05:09:20|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.4|34820.4|0
1734325770000|2024-12-16 05:09:30|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|0
1734325780000|2024-12-16 05:09:40|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734325800000|2024-12-16 05:10:00|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|34863.9|34823.9|0
1734325810000|2024-12-16 05:10:10|34863.8|34823.8|34863.9|34823.9|34863.9|34823.9|34863.8|34823.8|0
1734325820000|2024-12-16 05:10:20|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734325930000|2024-12-16 05:12:10|34867.2|34827.2|34867.3|34827.3|34867.3|34827.3|34867.2|34827.2|0
1734326030000|2024-12-16 05:13:50|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734326080000|2024-12-16 05:14:40|34867.3|34827.3|34867.2|34827.2|34867.3|34827.3|34867.2|34827.2|0
1734326120000|2024-12-16 05:15:20|34867.3|34827.3|34867.2|34827.2|34867.3|34827.3|34867.2|34827.2|0
1734326130000|2024-12-16 05:15:30|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.2|34827.2|0
1734326140000|2024-12-16 05:15:40|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|34867.2|34827.2|0
1734326170000|2024-12-16 05:16:10|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734326190000|2024-12-16 05:16:30|34863.8|34823.8|34863.8|34823.8|34863.8|34823.8|34863.8|34823.8|0
1734326210000|2024-12-16 05:16:50|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734326250000|2024-12-16 05:17:30|34863.8|34823.8|34863.8|34823.8|34863.8|34823.8|34863.8|34823.8|0
1734326280000|2024-12-16 05:18:00|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734326400000|2024-12-16 05:20:00|34863.8|34823.8|34860.4|34820.4|34863.8|34823.8|34860.4|34820.4|0
1734326480000|2024-12-16 05:21:20|34857|34817|34853.5|34813.5|34857|34817|34853.5|34813.5|0
1734326500000|2024-12-16 05:21:40|34856.9|34816.9|34856.9|34816.9|34856.9|34816.9|34856.9|34816.9|0
1734326510000|2024-12-16 05:21:50|34860.3|34820.3|34856.9|34816.9|34860.3|34820.3|34856.9|34816.9|0
1734326530000|2024-12-16 05:22:10|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|0
1734326570000|2024-12-16 05:22:50|34856.9|34816.9|34856.9|34816.9|34856.9|34816.9|34856.9|34816.9|0
1734326600000|2024-12-16 05:23:20|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|0
1734326640000|2024-12-16 05:24:00|34853.4|34813.4|34853.4|34813.4|34853.5|34813.5|34853.4|34813.4|0
1734326650000|2024-12-16 05:24:10|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|0
1734326740000|2024-12-16 05:25:40|34856.9|34816.9|34860.3|34820.3|34860.3|34820.3|34856.9|34816.9|0
1734326760000|2024-12-16 05:26:00|34856.9|34816.9|34856.8|34816.8|34856.9|34816.9|34856.8|34816.8|0
1734326770000|2024-12-16 05:26:10|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|0
1734326780000|2024-12-16 05:26:20|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734326810000|2024-12-16 05:26:50|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734326820000|2024-12-16 05:27:00|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734326850000|2024-12-16 05:27:30|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|0
1734326940000|2024-12-16 05:29:00|34839.7|34799.7|34839.7|34799.7|34839.7|34799.7|34839.7|34799.7|0
1734326950000|2024-12-16 05:29:10|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|0
1734326980000|2024-12-16 05:29:40|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734326990000|2024-12-16 05:29:50|34849.9|34809.9|34849.9|34809.9|34849.9|34809.9|34849.9|34809.9|0
1734327000000|2024-12-16 05:30:00|34853.3|34813.3|34853.4|34813.4|34853.4|34813.4|34849.9|34809.9|0
1734327010000|2024-12-16 05:30:10|34853.3|34813.3|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734327020000|2024-12-16 05:30:20|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734327030000|2024-12-16 05:30:30|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734327080000|2024-12-16 05:31:20|34850|34810|34853.4|34813.4|34853.4|34813.4|34850|34810|0
1734327160000|2024-12-16 05:32:40|34846.6|34806.6|34853.4|34813.4|34853.4|34813.4|34846.6|34806.6|0
1734327240000|2024-12-16 05:34:00|34856.8|34816.8|34860.3|34820.3|34860.3|34820.3|34856.8|34816.8|0
1734327250000|2024-12-16 05:34:10|34856.9|34816.9|34856.9|34816.9|34856.9|34816.9|34856.9|34816.9|0
1734327260000|2024-12-16 05:34:20|34860.3|34820.3|34856.9|34816.9|34860.3|34820.3|34856.9|34816.9|0
1734327280000|2024-12-16 05:34:40|34856.8|34816.8|34856.9|34816.9|34856.9|34816.9|34856.8|34816.8|0
1734327290000|2024-12-16 05:34:50|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|34856.8|34816.8|0
1734327350000|2024-12-16 05:35:50|34856.9|34816.9|34856.8|34816.8|34856.9|34816.9|34856.8|34816.8|0
1734327360000|2024-12-16 05:36:00|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734327390000|2024-12-16 05:36:30|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|0
1734327510000|2024-12-16 05:38:30|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|0
1734327520000|2024-12-16 05:38:40|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|0
1734327620000|2024-12-16 05:40:20|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734327650000|2024-12-16 05:40:50|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|0
1734327660000|2024-12-16 05:41:00|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734327700000|2024-12-16 05:41:40|34856.7|34816.7|34856.7|34816.7|34856.7|34816.7|34856.7|34816.7|0
1734327710000|2024-12-16 05:41:50|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734327860000|2024-12-16 05:44:20|34860|34820|34856.6|34816.6|34860|34820|34856.6|34816.6|0
1734327870000|2024-12-16 05:44:30|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|34853.2|34813.2|0
1734327890000|2024-12-16 05:44:50|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1734327900000|2024-12-16 05:45:00|34853.2|34813.2|34860|34820|34860|34820|34853.2|34813.2|0
1734327910000|2024-12-16 05:45:10|34860.1|34820.1|34860|34820|34860.1|34820.1|34860|34820|0
1734327920000|2024-12-16 05:45:20|34860.1|34820.1|34860|34820|34860.1|34820.1|34860|34820|0
1734327940000|2024-12-16 05:45:40|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860|34820|0
1734328050000|2024-12-16 05:47:30|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734328070000|2024-12-16 05:47:50|34856.7|34816.7|34856.7|34816.7|34856.7|34816.7|34856.7|34816.7|0
1734328100000|2024-12-16 05:48:20|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734328390000|2024-12-16 05:53:10|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734328430000|2024-12-16 05:53:50|34853.3|34813.3|34860.1|34820.1|34860.1|34820.1|34853.3|34813.3|0
1734328440000|2024-12-16 05:54:00|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|0
1734328500000|2024-12-16 05:55:00|34856.8|34816.8|34853.4|34813.4|34856.8|34816.8|34853.4|34813.4|0
1734328520000|2024-12-16 05:55:20|34856.8|34816.8|34856.7|34816.7|34856.8|34816.8|34856.7|34816.7|0
1734328540000|2024-12-16 05:55:40|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734328560000|2024-12-16 05:56:00|34860.1|34820.1|34853.3|34813.3|34860.1|34820.1|34853.3|34813.3|0
1734328580000|2024-12-16 05:56:20|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|34846.5|34806.5|0
1734328590000|2024-12-16 05:56:30|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734328600000|2024-12-16 05:56:40|34846.5|34806.5|34853.3|34813.3|34853.3|34813.3|34846.5|34806.5|0
1734328620000|2024-12-16 05:57:00|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734328680000|2024-12-16 05:58:00|34856.7|34816.7|34856.7|34816.7|34856.7|34816.7|34856.7|34816.7|0
1734328700000|2024-12-16 05:58:20|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734328770000|2024-12-16 05:59:30|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734328780000|2024-12-16 05:59:40|34853.3|34813.3|34860.1|34820.1|34860.1|34820.1|34853.3|34813.3|0
1734328820000|2024-12-16 06:00:20|34860.2|34820.2|34860.1|34820.1|34860.2|34820.2|34860.1|34820.1|0
1734328870000|2024-12-16 06:01:10|34853.3|34813.3|34860.1|34820.1|34860.1|34820.1|34853.3|34813.3|0
1734328910000|2024-12-16 06:01:50|34866.9|34826.9|34867|34827|34867|34827|34866.9|34826.9|0
1734328980000|2024-12-16 06:03:00|34867.1|34827.1|34867.1|34827.1|34867.1|34827.1|34867.1|34827.1|0
1734328990000|2024-12-16 06:03:10|34867|34827|34867.1|34827.1|34867.1|34827.1|34867|34827|0
1734329000000|2024-12-16 06:03:20|34867|34827|34860.2|34820.2|34867|34827|34860.2|34820.2|0
1734329020000|2024-12-16 06:03:40|34860.1|34820.1|34853.3|34813.3|34860.1|34820.1|34853.3|34813.3|0
1734329060000|2024-12-16 06:04:20|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|0
1734329110000|2024-12-16 06:05:10|34866.9|34826.9|34866.9|34826.9|34866.9|34826.9|34866.9|34826.9|0
1734329120000|2024-12-16 06:05:20|34867|34827|34867|34827|34867|34827|34867|34827|0
1734329140000|2024-12-16 06:05:40|34866.9|34826.9|34867|34827|34867|34827|34866.9|34826.9|0
1734329150000|2024-12-16 06:05:50|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|0
1734329160000|2024-12-16 06:06:00|34867|34827|34867|34827|34867|34827|34867|34827|0
1734329170000|2024-12-16 06:06:10|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.1|34820.1|0
1734329180000|2024-12-16 06:06:20|34860.3|34820.3|34860.2|34820.2|34860.3|34820.3|34860.2|34820.2|0
1734329190000|2024-12-16 06:06:30|34860.3|34820.3|34860.2|34820.2|34860.3|34820.3|34860.2|34820.2|0
1734329200000|2024-12-16 06:06:40|34860.3|34820.3|34860.2|34820.2|34860.3|34820.3|34860.2|34820.2|0
1734329210000|2024-12-16 06:06:50|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|0
1734329220000|2024-12-16 06:07:00|34860.2|34820.2|34860.3|34820.3|34860.3|34820.3|34860.2|34820.2|0
1734329230000|2024-12-16 06:07:10|34860.2|34820.2|34860.3|34820.3|34860.3|34820.3|34860.2|34820.2|0
1734329260000|2024-12-16 06:07:40|34860.2|34820.2|34860.3|34820.3|34860.3|34820.3|34860.2|34820.2|0
1734329270000|2024-12-16 06:07:50|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|0
1734329280000|2024-12-16 06:08:00|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|0
1734329290000|2024-12-16 06:08:10|34853.5|34813.5|34853.4|34813.4|34853.5|34813.5|34853.4|34813.4|0
1734329310000|2024-12-16 06:08:30|34853.3|34813.3|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734329350000|2024-12-16 06:09:10|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1734329360000|2024-12-16 06:09:20|34846.5|34806.5|34846.6|34806.6|34846.6|34806.6|34846.5|34806.5|0
1734329370000|2024-12-16 06:09:30|34846.5|34806.5|34839.8|34799.8|34846.6|34806.6|34839.8|34799.8|0
1734329380000|2024-12-16 06:09:40|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1734329400000|2024-12-16 06:10:00|34846.5|34806.5|34846.6|34806.6|34846.6|34806.6|34846.5|34806.5|0
1734329410000|2024-12-16 06:10:10|34846.5|34806.5|34853.4|34813.4|34853.4|34813.4|34846.5|34806.5|0
1734329440000|2024-12-16 06:10:40|34853.3|34813.3|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734329450000|2024-12-16 06:10:50|34853.3|34813.3|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734329460000|2024-12-16 06:11:00|34853.3|34813.3|34853.4|34813.4|34853.4|34813.4|34853.3|34813.3|0
1734329480000|2024-12-16 06:11:20|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734329490000|2024-12-16 06:11:30|34849.9|34809.9|34849.9|34809.9|34849.9|34809.9|34849.9|34809.9|0
1734329500000|2024-12-16 06:11:40|34853.3|34813.3|34856.7|34816.7|34856.7|34816.7|34853.3|34813.3|0
1734329510000|2024-12-16 06:11:50|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|34853.3|34813.3|0
1734329520000|2024-12-16 06:12:00|34856.7|34816.7|34853.3|34813.3|34856.8|34816.8|34853.3|34813.3|0
1734329550000|2024-12-16 06:12:30|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|0
1734329610000|2024-12-16 06:13:30|34853.5|34813.5|34860.3|34820.3|34860.3|34820.3|34853.5|34813.5|0
1734329700000|2024-12-16 06:15:00|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34853.4|34813.4|0
1734329720000|2024-12-16 06:15:20|34853.4|34813.4|34853.5|34813.5|34853.5|34813.5|34853.4|34813.4|0
1734329740000|2024-12-16 06:15:40|34853.4|34813.4|34853.5|34813.5|34853.5|34813.5|34853.4|34813.4|0
1734329750000|2024-12-16 06:15:50|34853.4|34813.4|34853.5|34813.5|34853.5|34813.5|34853.4|34813.4|0
1734329760000|2024-12-16 06:16:00|34853.4|34813.4|34853.5|34813.5|34853.5|34813.5|34853.4|34813.4|0
1734329770000|2024-12-16 06:16:10|34853.4|34813.4|34853.4|34813.4|34853.5|34813.5|34853.4|34813.4|0
1734329880000|2024-12-16 06:18:00|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|0
1734329920000|2024-12-16 06:18:40|34853.4|34813.4|34853.4|34813.4|34853.5|34813.5|34853.4|34813.4|0
1734329930000|2024-12-16 06:18:50|34860.2|34820.2|34860.2|34820.2|34860.3|34820.3|34860.2|34820.2|0
1734329940000|2024-12-16 06:19:00|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|34860.3|34820.3|0
1734330000000|2024-12-16 06:20:00|34860.4|34820.4|34863.8|34823.8|34863.8|34823.8|34860.4|34820.4|0
1734330020000|2024-12-16 06:20:20|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.3|34820.3|0
1734330030000|2024-12-16 06:20:30|34860.3|34820.3|34860.4|34820.4|34860.4|34820.4|34860.3|34820.3|0
1734330060000|2024-12-16 06:21:00|34860.3|34820.3|34860.4|34820.4|34860.4|34820.4|34860.3|34820.3|0
1734330080000|2024-12-16 06:21:20|34860.3|34820.3|34860.4|34820.4|34860.4|34820.4|34860.3|34820.3|0
1734330130000|2024-12-16 06:22:10|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|0
1734330160000|2024-12-16 06:22:40|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734330190000|2024-12-16 06:23:10|34867.4|34827.4|34867.3|34827.3|34867.4|34827.4|34867.3|34827.3|0
1734330220000|2024-12-16 06:23:40|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|0
1734330250000|2024-12-16 06:24:10|34853.7|34813.7|34853.6|34813.6|34853.7|34813.7|34853.6|34813.6|0
1734330260000|2024-12-16 06:24:20|34846.8|34806.8|34846.8|34806.8|34846.8|34806.8|34846.8|34806.8|0
1734330290000|2024-12-16 06:24:50|34846.9|34806.9|34846.9|34806.9|34846.9|34806.9|34846.9|34806.9|0
1734330350000|2024-12-16 06:25:50|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|0
1734330420000|2024-12-16 06:27:00|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|0
1734330440000|2024-12-16 06:27:20|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|0
1734330460000|2024-12-16 06:27:40|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|34857.1|34817.1|0
1734330470000|2024-12-16 06:27:50|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|0
1734330490000|2024-12-16 06:28:10|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734330550000|2024-12-16 06:29:10|34857|34817|34857|34817|34857|34817|34853.6|34813.6|0
1734330560000|2024-12-16 06:29:20|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|34860.4|34820.4|0
1734330590000|2024-12-16 06:29:50|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.4|34820.4|0
1734330600000|2024-12-16 06:30:00|34867.3|34827.3|34863.9|34823.9|34867.3|34827.3|34863.9|34823.9|0
1734330610000|2024-12-16 06:30:10|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734330620000|2024-12-16 06:30:20|34867.4|34827.4|34867.4|34827.4|34867.4|34827.4|34867.3|34827.3|0
1734330630000|2024-12-16 06:30:30|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|34867.3|34827.3|0
1734330660000|2024-12-16 06:31:00|34867.4|34827.4|34867.4|34827.4|34867.4|34827.4|34867.3|34827.3|0
1734330670000|2024-12-16 06:31:10|34867.3|34827.3|34867.4|34827.4|34867.4|34827.4|34867.3|34827.3|0
1734330680000|2024-12-16 06:31:20|34867.3|34827.3|34867.4|34827.4|34867.4|34827.4|34867.3|34827.3|0
1734330690000|2024-12-16 06:31:30|34867.3|34827.3|34860.5|34820.5|34867.3|34827.3|34860.5|34820.5|0
1734330700000|2024-12-16 06:31:40|34860.6|34820.6|34860.6|34820.6|34860.6|34820.6|34860.6|34820.6|0
1734330720000|2024-12-16 06:32:00|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|0
1734330730000|2024-12-16 06:32:10|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|0
1734330740000|2024-12-16 06:32:20|34860.5|34820.5|34857.1|34817.1|34860.5|34820.5|34857.1|34817.1|0
1734330750000|2024-12-16 06:32:30|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|34853.7|34813.7|0
1734330760000|2024-12-16 06:32:40|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|34853.6|34813.6|0
1734330780000|2024-12-16 06:33:00|34853.7|34813.7|34860.5|34820.5|34860.5|34820.5|34853.7|34813.7|0
1734330800000|2024-12-16 06:33:20|34860.4|34820.4|34860.5|34820.5|34860.5|34820.5|34860.4|34820.4|0
1734330810000|2024-12-16 06:33:30|34860.4|34820.4|34860.5|34820.5|34860.5|34820.5|34860.4|34820.4|0
1734330820000|2024-12-16 06:33:40|34860.4|34820.4|34860.4|34820.4|34860.5|34820.5|34860.4|34820.4|0
1734330830000|2024-12-16 06:33:50|34860.5|34820.5|34860.4|34820.4|34860.5|34820.5|34860.4|34820.4|0
1734330940000|2024-12-16 06:35:40|34860.5|34820.5|34860.4|34820.4|34860.5|34820.5|34860.4|34820.4|0
1734330980000|2024-12-16 06:36:20|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1734331000000|2024-12-16 06:36:40|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|34858.8|34818.8|0
1734331030000|2024-12-16 06:37:10|34852|34812|34851.9|34811.9|34852|34812|34851.9|34811.9|0
1734331050000|2024-12-16 06:37:30|34852|34812|34851.9|34811.9|34852|34812|34851.9|34811.9|0
1734331060000|2024-12-16 06:37:40|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1734331080000|2024-12-16 06:38:00|34855.3|34815.3|34855.3|34815.3|34855.3|34815.3|34851.9|34811.9|0
1734331100000|2024-12-16 06:38:20|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|34858.7|34818.7|0
1734331110000|2024-12-16 06:38:30|34855.3|34815.3|34855.3|34815.3|34855.3|34815.3|34855.3|34815.3|0
1734331130000|2024-12-16 06:38:50|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|0
1734331180000|2024-12-16 06:39:40|34851.8|34811.8|34851.9|34811.9|34851.9|34811.9|34851.8|34811.8|0
1734331320000|2024-12-16 06:42:00|34851.8|34811.8|34851.9|34811.9|34851.9|34811.9|34851.8|34811.8|0
1734331360000|2024-12-16 06:42:40|34845.1|34805.1|34851.9|34811.9|34851.9|34811.9|34845.1|34805.1|0
1734331370000|2024-12-16 06:42:50|34845.1|34805.1|34851.9|34811.9|34851.9|34811.9|34845.1|34805.1|0
1734331380000|2024-12-16 06:43:00|34852|34812|34852|34812|34852|34812|34851.9|34811.9|0
1734331410000|2024-12-16 06:43:30|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|0
1734331440000|2024-12-16 06:44:00|34848.5|34808.5|34845.1|34805.1|34848.5|34808.5|34845|34805|0
1734331450000|2024-12-16 06:44:10|34845|34805|34845|34805|34845|34805|34845|34805|0
1734331460000|2024-12-16 06:44:20|34845.1|34805.1|34845.1|34805.1|34845.1|34805.1|34845.1|34805.1|0
1734331480000|2024-12-16 06:44:40|34845|34805|34845|34805|34845|34805|34845|34805|0
1734331490000|2024-12-16 06:44:50|34845.1|34805.1|34845|34805|34845.1|34805.1|34845|34805|0
1734331510000|2024-12-16 06:45:10|34845.1|34805.1|34851.9|34811.9|34851.9|34811.9|34845|34805|0
1734331570000|2024-12-16 06:46:10|34852|34812|34852|34812|34852|34812|34852|34812|0
1734331580000|2024-12-16 06:46:20|34851.9|34811.9|34852|34812|34852|34812|34851.9|34811.9|0
1734331590000|2024-12-16 06:46:30|34851.9|34811.9|34852|34812|34852|34812|34851.9|34811.9|0
1734331630000|2024-12-16 06:47:10|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|34851.9|34811.9|0
1734331660000|2024-12-16 06:47:40|34852|34812|34851.9|34811.9|34852|34812|34851.9|34811.9|0
1734331690000|2024-12-16 06:48:10|34848.5|34808.5|34848.5|34808.5|34848.5|34808.5|34848.5|34808.5|0
1734331700000|2024-12-16 06:48:20|34845.1|34805.1|34845.1|34805.1|34845.1|34805.1|34845.1|34805.1|0
1734331710000|2024-12-16 06:48:30|34851.9|34811.9|34852|34812|34852|34812|34851.9|34811.9|0
1734331790000|2024-12-16 06:49:50|34855.4|34815.4|34852|34812|34855.4|34815.4|34852|34812|0
1734331800000|2024-12-16 06:50:00|34852.1|34812.1|34852|34812|34852.1|34812.1|34852|34812|0
1734331810000|2024-12-16 06:50:10|34852.1|34812.1|34852.1|34812.1|34852.1|34812.1|34852|34812|0
1734331820000|2024-12-16 06:50:20|34852|34812|34852.1|34812.1|34852.1|34812.1|34852|34812|0
1734331830000|2024-12-16 06:50:30|34852|34812|34852|34812|34852|34812|34852|34812|0
1734331860000|2024-12-16 06:51:00|34852.1|34812.1|34852|34812|34852.1|34812.1|34852|34812|0
1734331870000|2024-12-16 06:51:10|34858.8|34818.8|34858.9|34818.9|34858.9|34818.9|34858.8|34818.8|0
1734331940000|2024-12-16 06:52:20|34862.3|34822.3|34858.8|34818.8|34862.3|34822.3|34858.8|34818.8|0
1734332020000|2024-12-16 06:53:40|34868.8|34828.8|34873.8|34833.8|34873.8|34833.8|34868.8|34828.8|0
1734332040000|2024-12-16 06:54:00|34877.2|34837.2|34877.2|34837.2|34877.2|34837.2|34877.2|34837.2|0
1734332080000|2024-12-16 06:54:40|34873.8|34833.8|34877.3|34837.3|34877.3|34837.3|34873.8|34833.8|0
1734332100000|2024-12-16 06:55:00|34873.9|34833.9|34877.3|34837.3|34877.3|34837.3|34873.9|34833.9|0
1734332140000|2024-12-16 06:55:40|34880.7|34840.7|34880.7|34840.7|34880.7|34840.7|34880.7|34840.7|0
1734332170000|2024-12-16 06:56:10|34873.9|34833.9|34873.9|34833.9|34873.9|34833.9|34873.9|34833.9|0
1734332230000|2024-12-16 06:57:10|34873.8|34833.8|34873.8|34833.8|34873.8|34833.8|34873.8|34833.8|0
1734332240000|2024-12-16 06:57:20|34873.9|34833.9|34873.8|34833.8|34873.9|34833.9|34873.8|34833.8|0
1734332270000|2024-12-16 06:57:50|34873.9|34833.9|34873.9|34833.9|34873.9|34833.9|34873.9|34833.9|0
1734332310000|2024-12-16 06:58:30|34873.8|34833.8|34873.8|34833.8|34873.9|34833.9|34873.8|34833.8|0
1734332370000|2024-12-16 06:59:30|34873.9|34833.9|34870.4|34830.4|34873.9|34833.9|34870.4|34830.4|0
1734332380000|2024-12-16 06:59:40|34867|34827|34867|34827|34867|34827|34867|34827|0
1734332390000|2024-12-16 06:59:50|34867.1|34827.1|34880.7|34840.7|34880.7|34840.7|34867.1|34827.1|0
1734332460000|2024-12-16 07:01:00|34881|34866|34876|34861|34881|34866|34876|34861|1
1734332470000|2024-12-16 07:01:10|34878.5|34863.5|34881|34866|34881|34866|34878.5|34863.5|12
1734332490000|2024-12-16 07:01:30|34878.5|34863.5|34878.5|34863.5|34878.5|34863.5|34878.5|34863.5|0
1734332500000|2024-12-16 07:01:40|34876|34861|34866|34851|34876|34861|34866|34851|11
1734332510000|2024-12-16 07:01:50|34863.5|34848.5|34866|34851|34866|34851|34856|34841|9
1734332530000|2024-12-16 07:02:10|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|0
1734332540000|2024-12-16 07:02:20|34861|34846|34861|34846|34861|34846|34861|34846|0
1734332570000|2024-12-16 07:02:50|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|0
1734332590000|2024-12-16 07:03:10|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|3
1734332610000|2024-12-16 07:03:30|34868.5|34853.5|34868.5|34853.5|34868.5|34853.5|34868.5|34853.5|0
1734332630000|2024-12-16 07:03:50|34871|34856|34876|34861|34878.5|34863.5|34868.5|34853.5|6
1734332640000|2024-12-16 07:04:00|34873.5|34858.5|34873.5|34858.5|34873.5|34858.5|34873.5|34858.5|1
1734332650000|2024-12-16 07:04:10|34871|34856|34873.5|34858.5|34873.5|34858.5|34871|34856|3
1734332660000|2024-12-16 07:04:20|34871|34856|34868.5|34853.5|34871|34856|34866|34851|2
1734332670000|2024-12-16 07:04:30|34866|34851|34861|34846|34866|34851|34861|34846|1
1734332680000|2024-12-16 07:04:40|34858.5|34843.5|34861|34846|34861|34846|34858.5|34843.5|1
1734332690000|2024-12-16 07:04:50|34866|34851|34868.5|34853.5|34871|34856|34866|34851|3
1734332700000|2024-12-16 07:05:00|34871|34856|34868.5|34853.5|34871|34856|34868.5|34853.5|1
1734332710000|2024-12-16 07:05:10|34863.5|34848.5|34861|34846|34863.5|34848.5|34861|34846|5
1734332720000|2024-12-16 07:05:20|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|34858.5|34843.5|2
1734332730000|2024-12-16 07:05:30|34856|34841|34861|34846|34863.5|34848.5|34856|34841|1
1734332750000|2024-12-16 07:05:50|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|34863.5|34848.5|1
1734332760000|2024-12-16 07:06:00|34861|34846|34858.5|34843.5|34861|34846|34858.5|34843.5|0
1734332790000|2024-12-16 07:06:30|34861|34846|34863.5|34848.5|34863.5|34848.5|34861|34846|1
1734332820000|2024-12-16 07:07:00|34861|34846|34858.5|34843.5|34861|34846|34858.5|34843.5|0
1734332830000|2024-12-16 07:07:10|34856|34841|34856|34841|34856|34841|34856|34841|0
1734332840000|2024-12-16 07:07:20|34853.5|34838.5|34848.5|34833.5|34853.5|34838.5|34848.5|34833.5|1
1734332880000|2024-12-16 07:08:00|34851|34836|34848.5|34833.5|34851|34836|34848.5|34833.5|0
1734332890000|2024-12-16 07:08:10|34851|34836|34858.5|34843.5|34858.5|34843.5|34851|34836|2
1734332910000|2024-12-16 07:08:30|34856|34841|34856|34841|34856|34841|34856|34841|0
1734332940000|2024-12-16 07:09:00|34853.5|34838.5|34848.5|34833.5|34853.5|34838.5|34848.5|34833.5|1
1734332960000|2024-12-16 07:09:20|34846|34831|34846|34831|34846|34831|34846|34831|0
1734332970000|2024-12-16 07:09:30|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|1
1734332980000|2024-12-16 07:09:40|34846|34831|34846|34831|34846|34831|34846|34831|1
1734333000000|2024-12-16 07:10:00|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|1
1734333050000|2024-12-16 07:10:50|34841|34826|34841|34826|34841|34826|34841|34826|0
1734333070000|2024-12-16 07:11:10|34843.5|34828.5|34848.5|34833.5|34848.5|34833.5|34843.5|34828.5|7
1734333080000|2024-12-16 07:11:20|34851|34836|34851|34836|34851|34836|34851|34836|1
1734333090000|2024-12-16 07:11:30|34846|34831|34846|34831|34846|34831|34846|34831|1
1734333110000|2024-12-16 07:11:50|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|1
1734333120000|2024-12-16 07:12:00|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|0
1734333180000|2024-12-16 07:13:00|34846|34831|34843.5|34828.5|34846|34831|34843.5|34828.5|0
1734333240000|2024-12-16 07:14:00|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|1
1734333260000|2024-12-16 07:14:20|34846|34831|34843.5|34828.5|34846|34831|34843.5|34828.5|1
1734333270000|2024-12-16 07:14:30|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|1
1734333280000|2024-12-16 07:14:40|34851|34836|34853.5|34838.5|34853.5|34838.5|34851|34836|0
1734333290000|2024-12-16 07:14:50|34851|34836|34848.5|34833.5|34851|34836|34848.5|34833.5|0
1734333310000|2024-12-16 07:15:10|||||||||1
1734333360000|2024-12-16 07:16:00|||||||||1
1734333390000|2024-12-16 07:16:30|34846|34831|34846|34831|34846|34831|34846|34831|0
1734333400000|2024-12-16 07:16:40|34848.5|34833.5|34846|34831|34848.5|34833.5|34846|34831|1
1734333410000|2024-12-16 07:16:50|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|2
1734333420000|2024-12-16 07:17:00|34846|34831|34846|34831|34846|34831|34846|34831|0
1734333440000|2024-12-16 07:17:20|34848.5|34833.5|34843.5|34828.5|34848.5|34833.5|34843.5|34828.5|1
1734333450000|2024-12-16 07:17:30|||||||||1
1734333470000|2024-12-16 07:17:50|34841|34826|34843.5|34828.5|34843.5|34828.5|34841|34826|1
1734333480000|2024-12-16 07:18:00|34841|34826|34838.5|34823.5|34841|34826|34838.5|34823.5|0
1734333490000|2024-12-16 07:18:10|34841|34826|34841|34826|34841|34826|34841|34826|0
1734333500000|2024-12-16 07:18:20|34843.5|34828.5|34851|34836|34851|34836|34843.5|34828.5|2
1734333510000|2024-12-16 07:18:30|34853.5|34838.5|34853.5|34838.5|34853.5|34838.5|34853.5|34838.5|0
1734333520000|2024-12-16 07:18:40|34851|34836|34851|34836|34851|34836|34851|34836|0
1734333560000|2024-12-16 07:19:20|34853.5|34838.5|34856|34841|34856|34841|34853.5|34838.5|1
1734333570000|2024-12-16 07:19:30|34853.5|34838.5|34851|34836|34853.5|34838.5|34851|34836|2
1734333590000|2024-12-16 07:19:50|34848.5|34833.5|34853.5|34838.5|34853.5|34838.5|34848.5|34833.5|4
1734333600000|2024-12-16 07:20:00|34851|34836|34851|34836|34851|34836|34848.5|34833.5|0
1734333610000|2024-12-16 07:20:10|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|0
1734333640000|2024-12-16 07:20:40|34846|34831|34848.5|34833.5|34848.5|34833.5|34846|34831|2
1734333660000|2024-12-16 07:21:00|34851|34836|34851|34836|34851|34836|34851|34836|0
1734333670000|2024-12-16 07:21:10|34848.5|34833.5|34846|34831|34848.5|34833.5|34846|34831|1
1734333710000|2024-12-16 07:21:50|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|3
1734333720000|2024-12-16 07:22:00|34846|34831|34846|34831|34846|34831|34846|34831|0
1734333750000|2024-12-16 07:22:30|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|0
1734333760000|2024-12-16 07:22:40|||||||||1
1734333790000|2024-12-16 07:23:10|34846|34831|34846|34831|34846|34831|34846|34831|0
1734333840000|2024-12-16 07:24:00|||||||||1
1734333850000|2024-12-16 07:24:10|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|0
1734333900000|2024-12-16 07:25:00|34841|34826|34843.5|34828.5|34843.5|34828.5|34841|34826|0
1734333960000|2024-12-16 07:26:00|34841|34826|34841|34826|34841|34826|34841|34826|0
1734334050000|2024-12-16 07:27:30|34846|34831|34846|34831|34846|34831|34846|34831|2
1734334080000|2024-12-16 07:28:00|34848.5|34833.5|34848.5|34833.5|34853.5|34838.5|34848.5|34833.5|10
1734334110000|2024-12-16 07:28:30|34851|34836|34853.5|34838.5|34853.5|34838.5|34851|34836|0
1734334120000|2024-12-16 07:28:40|34851|34836|34853.5|34838.5|34853.5|34838.5|34851|34836|0
1734334130000|2024-12-16 07:28:50|34851|34836|34856|34841|34856|34841|34848.5|34833.5|0
1734334140000|2024-12-16 07:29:00|34858.5|34843.5|34853.5|34838.5|34858.5|34843.5|34853.5|34838.5|0
1734334150000|2024-12-16 07:29:10|34851|34836|34853.5|34838.5|34853.5|34838.5|34851|34836|1
1734334160000|2024-12-16 07:29:20|34851|34836|34853.5|34838.5|34853.5|34838.5|34851|34836|0
1734334180000|2024-12-16 07:29:40|34856|34841|34846|34831|34856|34841|34846|34831|7
1734334190000|2024-12-16 07:29:50|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|1
1734334250000|2024-12-16 07:30:50|34846|34831|34846|34831|34846|34831|34846|34831|0
1734334260000|2024-12-16 07:31:00|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|0
1734334280000|2024-12-16 07:31:20|34841|34826|34843.5|34828.5|34843.5|34828.5|34841|34826|0
1734334350000|2024-12-16 07:32:30|34841|34826|34843.5|34828.5|34843.5|34828.5|34841|34826|0
1734334360000|2024-12-16 07:32:40|34841|34826|34841|34826|34841|34826|34841|34826|0
1734334370000|2024-12-16 07:32:50|34838.5|34823.5|34838.5|34823.5|34838.5|34823.5|34838.5|34823.5|4
1734334390000|2024-12-16 07:33:10|||||||||1
1734334400000|2024-12-16 07:33:20|34841|34826|34836|34821|34841|34826|34836|34821|1
1734334420000|2024-12-16 07:33:40|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|4
1734334430000|2024-12-16 07:33:50|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|3
1734334460000|2024-12-16 07:34:20|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|0
1734334470000|2024-12-16 07:34:30|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|1
1734334530000|2024-12-16 07:35:30|34836|34821|34833.5|34818.5|34836|34821|34833.5|34818.5|3
1734334550000|2024-12-16 07:35:50|34836|34821|34833.5|34818.5|34836|34821|34833.5|34818.5|1
1734334560000|2024-12-16 07:36:00|34836|34821|34833.5|34818.5|34836|34821|34833.5|34818.5|0
1734334570000|2024-12-16 07:36:10|34831|34816|34831|34816|34833.5|34818.5|34831|34816|1
1734334580000|2024-12-16 07:36:20|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|2
1734334630000|2024-12-16 07:37:10|34826|34811|34823.5|34808.5|34826|34811|34823.5|34808.5|0
1734334640000|2024-12-16 07:37:20|34826|34811|34826|34811|34826|34811|34826|34811|0
1734334650000|2024-12-16 07:37:30|34831|34816|34831|34816|34831|34816|34831|34816|2
1734334680000|2024-12-16 07:38:00|34833.5|34818.5|34831|34816|34833.5|34818.5|34831|34816|2
1734334690000|2024-12-16 07:38:10|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|1
1734334710000|2024-12-16 07:38:30|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|26
1734334720000|2024-12-16 07:38:40|34831|34816|34831|34816|34831|34816|34828.5|34813.5|0
1734334730000|2024-12-16 07:38:50|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34828.5|34813.5|0
1734334740000|2024-12-16 07:39:00|34831|34816|34833.5|34818.5|34833.5|34818.5|34828.5|34813.5|0
1734334750000|2024-12-16 07:39:10|34831|34816|34831|34816|34831|34816|34828.5|34813.5|0
1734334760000|2024-12-16 07:39:20|34833.5|34818.5|34833.5|34818.5|34836|34821|34833.5|34818.5|0
1734334800000|2024-12-16 07:40:00|34836|34821|34836|34821|34836|34821|34836|34821|0
1734334810000|2024-12-16 07:40:10|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|0
1734334840000|2024-12-16 07:40:40|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|0
1734334870000|2024-12-16 07:41:10|34831|34816|34831|34816|34831|34816|34828.5|34813.5|2
1734334880000|2024-12-16 07:41:20|34833.5|34818.5|34828.5|34813.5|34833.5|34818.5|34828.5|34813.5|2
1734334890000|2024-12-16 07:41:30|34831|34816|34831|34816|34831|34816|34828.5|34813.5|1
1734334900000|2024-12-16 07:41:40|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|1
1734334910000|2024-12-16 07:41:50|34826|34811|34826|34811|34826|34811|34826|34811|0
1734334990000|2024-12-16 07:43:10|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|3
1734335010000|2024-12-16 07:43:30|34826|34811|34826|34811|34826|34811|34826|34811|0
1734335030000|2024-12-16 07:43:50|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|1
1734335050000|2024-12-16 07:44:10|34826|34811|34823.5|34808.5|34826|34811|34823.5|34808.5|0
1734335070000|2024-12-16 07:44:30|34826|34811|34823.5|34808.5|34826|34811|34823.5|34808.5|0
1734335090000|2024-12-16 07:44:50|34826|34811|34821|34806|34828.5|34813.5|34821|34806|0
1734335100000|2024-12-16 07:45:00|34823.5|34808.5|34826|34811|34826|34811|34823.5|34808.5|1
1734335110000|2024-12-16 07:45:10|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|4
1734335120000|2024-12-16 07:45:20|34826|34811|34823.5|34808.5|34828.5|34813.5|34823.5|34808.5|2
1734335150000|2024-12-16 07:45:50|34821|34806|34823.5|34808.5|34823.5|34808.5|34821|34806|0
1734335160000|2024-12-16 07:46:00|34821|34806|34821|34806|34821|34806|34821|34806|1
1734335180000|2024-12-16 07:46:20|34823.5|34808.5|34821|34806|34823.5|34808.5|34821|34806|1
1734335190000|2024-12-16 07:46:30|34818.5|34803.5|34821|34806|34821|34806|34818.5|34803.5|1
1734335200000|2024-12-16 07:46:40|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|1
1734335250000|2024-12-16 07:47:30|34826|34811|34826|34811|34826|34811|34823.5|34808.5|0
1734335260000|2024-12-16 07:47:40|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|1
1734335280000|2024-12-16 07:48:00|34831|34816|34831|34816|34833.5|34818.5|34831|34816|1
1734335290000|2024-12-16 07:48:10|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|0
1734335300000|2024-12-16 07:48:20|34831|34816|34828.5|34813.5|34831|34816|34828.5|34813.5|0
1734335310000|2024-12-16 07:48:30|34826|34811|34826|34811|34826|34811|34826|34811|0
1734335320000|2024-12-16 07:48:40|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|0
1734335340000|2024-12-16 07:49:00|34826|34811|34826|34811|34826|34811|34826|34811|0
1734335360000|2024-12-16 07:49:20|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34826|34811|0
1734335380000|2024-12-16 07:49:40|34831|34816|34833.5|34818.5|34833.5|34818.5|34831|34816|0
1734335390000|2024-12-16 07:49:50|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|34828.5|34813.5|2
1734335420000|2024-12-16 07:50:20|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|34833.5|34818.5|2
1734335440000|2024-12-16 07:50:40|34831|34816|34828.5|34813.5|34831|34816|34828.5|34813.5|0
1734335470000|2024-12-16 07:51:10|34826|34811|34828.5|34813.5|34828.5|34813.5|34826|34811|0
1734335490000|2024-12-16 07:51:30|34826|34811|34828.5|34813.5|34828.5|34813.5|34826|34811|0
1734335520000|2024-12-16 07:52:00|34826|34811|34828.5|34813.5|34828.5|34813.5|34826|34811|0
1734335560000|2024-12-16 07:52:40|34833.5|34818.5|34828.5|34813.5|34833.5|34818.5|34828.5|34813.5|228
1734335570000|2024-12-16 07:52:50|34826|34811|34826|34811|34826|34811|34826|34811|0
1734335580000|2024-12-16 07:53:00|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|10
1734335590000|2024-12-16 07:53:10|34821|34806|34823.5|34808.5|34823.5|34808.5|34821|34806|0
1734335600000|2024-12-16 07:53:20|34821|34806|34821|34806|34821|34806|34821|34806|1
1734335610000|2024-12-16 07:53:30|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|34821|34806|1
1734335620000|2024-12-16 07:53:40|34826|34811|34826|34811|34826|34811|34826|34811|1
1734335630000|2024-12-16 07:53:50|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|0
1734335640000|2024-12-16 07:54:00|34821|34806|34821|34806|34821|34806|34821|34806|0
1734335650000|2024-12-16 07:54:10|34823.5|34808.5|34821|34806|34823.5|34808.5|34821|34806|0
1734335670000|2024-12-16 07:54:30|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|34823.5|34808.5|0
1734335680000|2024-12-16 07:54:40|34826|34811|34823.5|34808.5|34826|34811|34823.5|34808.5|4
1734335690000|2024-12-16 07:54:50|34821|34806|34821|34806|34821|34806|34821|34806|0
1734335720000|2024-12-16 07:55:20|||||||||1
1734335730000|2024-12-16 07:55:30|34823.5|34808.5|34828.5|34813.5|34828.5|34813.5|34823.5|34808.5|2
1734335760000|2024-12-16 07:56:00|34826|34811|34826|34811|34826|34811|34826|34811|0
1734335780000|2024-12-16 07:56:20|34828.5|34813.5|34831|34816|34831|34816|34828.5|34813.5|2
1734335800000|2024-12-16 07:56:40|34833.5|34818.5|34846|34831|34846|34831|34833.5|34818.5|10
1734335810000|2024-12-16 07:56:50|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|34843.5|34828.5|2
1734335820000|2024-12-16 07:57:00|34841|34826|34836|34821|34841|34826|34836|34821|4
1734335830000|2024-12-16 07:57:10|34838.5|34823.5|34841|34826|34843.5|34828.5|34838.5|34823.5|2
1734335860000|2024-12-16 07:57:40|34843.5|34828.5|34841|34826|34843.5|34828.5|34841|34826|3
1734335870000|2024-12-16 07:57:50|34843.5|34828.5|34843.5|34828.5|34846|34831|34843.5|34828.5|2
1734335890000|2024-12-16 07:58:10|34846|34831|34846|34831|34846|34831|34846|34831|1502
1734335900000|2024-12-16 07:58:20|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|34848.5|34833.5|1
1734335920000|2024-12-16 07:58:40|34851|34836|34858.5|34843.5|34861|34846|34851|34836|1523
1734335930000|2024-12-16 07:58:50|34861|34846|34866|34851|34866|34851|34858.5|34843.5|6
1734335940000|2024-12-16 07:59:00|34868.5|34853.5|34883.5|34868.5|34883.5|34868.5|34868.5|34853.5|17
1734335950000|2024-12-16 07:59:10|34888.5|34873.5|34886|34871|34893.5|34878.5|34886|34871|13
1734335960000|2024-12-16 07:59:20|34883.5|34868.5|34883.5|34868.5|34883.5|34868.5|34881|34866|2
1734335970000|2024-12-16 07:59:30|||||||||1
1734335980000|2024-12-16 07:59:40|34881|34866|34898.5|34883.5|34901|34886|34878.5|34863.5|30
1734335990000|2024-12-16 07:59:50|34901|34886|34888.5|34873.5|34913.5|34898.5|34886|34871|67
1734336000000|2024-12-16 08:00:00|34886|34871|34898.5|34883.5|34898.5|34883.5|34876|34861|120
1734336010000|2024-12-16 08:00:10|34901|34886|34888.5|34873.5|34903.5|34888.5|34881|34866|45
1734336020000|2024-12-16 08:00:20|34893.5|34878.5|34921|34906|34921|34906|34893.5|34878.5|18
1734336030000|2024-12-16 08:00:30|34916|34901|34918.5|34903.5|34918.5|34903.5|34906|34891|21
1734336040000|2024-12-16 08:00:40|34916|34901|34908.5|34893.5|34916|34901|34906|34891|19
1734336050000|2024-12-16 08:00:50|34906|34891|34908.5|34893.5|34908.5|34893.5|34906|34891|3
1734336060000|2024-12-16 08:01:00|34911|34896|34888.5|34873.5|34916|34901|34878.5|34863.5|31
1734336070000|2024-12-16 08:01:10|34886|34871|34878.5|34863.5|34886|34871|34863.5|34848.5|20
1734336080000|2024-12-16 08:01:20|34881|34866|34878.5|34863.5|34881|34866|34878.5|34863.5|5
1734336090000|2024-12-16 08:01:30|34881|34866|34883.5|34868.5|34903.5|34888.5|34881|34866|28
1734336100000|2024-12-16 08:01:40|34886|34871|34908.5|34893.5|34908.5|34893.5|34886|34871|11
1734336110000|2024-12-16 08:01:50|34911|34896|34898.5|34883.5|34911|34896|34898.5|34883.5|13
1734336120000|2024-12-16 08:02:00|34896|34881|34906|34891|34906|34891|34893.5|34878.5|7
1734336130000|2024-12-16 08:02:10|34903.5|34888.5|34878.5|34863.5|34903.5|34888.5|34878.5|34863.5|15
1734336140000|2024-12-16 08:02:20|||||||||3
1734336150000|2024-12-16 08:02:30|34876|34861|34873.5|34858.5|34876|34861|34871|34856|13
1734336160000|2024-12-16 08:02:40|34876|34861|34883.5|34868.5|34883.5|34868.5|34873.5|34858.5|30
1734336170000|2024-12-16 08:02:50|34881|34866|34883.5|34868.5|34886|34871|34881|34866|9
1734336180000|2024-12-16 08:03:00|34886|34871|34896|34881|34896|34881|34886|34871|10
1734336190000|2024-12-16 08:03:10|34898.5|34883.5|34883.5|34868.5|34898.5|34883.5|34883.5|34868.5|21
1734336200000|2024-12-16 08:03:20|34886|34871|34886|34871|34886|34871|34883.5|34868.5|2
1734336210000|2024-12-16 08:03:30|34888.5|34873.5|34908.5|34893.5|34908.5|34893.5|34888.5|34873.5|28
1734336220000|2024-12-16 08:03:40|34911|34896|34911|34896|34916|34901|34908.5|34893.5|11
1734336230000|2024-12-16 08:03:50|34913.5|34898.5|34916|34901|34916|34901|34911|34896|10
1734336240000|2024-12-16 08:04:00|34921|34906|34921|34906|34926|34911|34921|34906|13
1734336250000|2024-12-16 08:04:10|34923.5|34908.5|34913.5|34898.5|34923.5|34908.5|34913.5|34898.5|18
1734336260000|2024-12-16 08:04:20|34911|34896|34908.5|34893.5|34911|34896|34908.5|34893.5|4
1734336270000|2024-12-16 08:04:30|34911|34896|34918.5|34903.5|34918.5|34903.5|34911|34896|7
1734336280000|2024-12-16 08:04:40|34921|34906|34923.5|34908.5|34923.5|34908.5|34921|34906|12
1734336290000|2024-12-16 08:04:50|34921|34906|34921|34906|34923.5|34908.5|34921|34906|5
1734336300000|2024-12-16 08:05:00|34916|34901|34918.5|34903.5|34921|34906|34913.5|34898.5|24
1734336310000|2024-12-16 08:05:10|34916|34901|34916|34901|34918.5|34903.5|34913.5|34898.5|8
1734336320000|2024-12-16 08:05:20|34918.5|34903.5|34916|34901|34921|34906|34913.5|34898.5|7
1734336330000|2024-12-16 08:05:30|34918.5|34903.5|34921|34906|34921|34906|34916|34901|9
1734336340000|2024-12-16 08:05:40|34918.5|34903.5|34933.5|34918.5|34936|34921|34918.5|34903.5|27
1734336350000|2024-12-16 08:05:50|34931|34916|34936|34921|34938.5|34923.5|34931|34916|9
1734336360000|2024-12-16 08:06:00|34933.5|34918.5|34938.5|34923.5|34938.5|34923.5|34931|34916|11
1734336370000|2024-12-16 08:06:10|34941|34926|34941|34926|34943.5|34928.5|34941|34926|7
1734336380000|2024-12-16 08:06:20|34943.5|34928.5|34941|34926|34948.5|34933.5|34936|34921|17
1734336390000|2024-12-16 08:06:30|34938.5|34923.5|34936|34921|34941|34926|34933.5|34918.5|7
1734336400000|2024-12-16 08:06:40|34933.5|34918.5|34931|34916|34936|34921|34931|34916|2
1734336410000|2024-12-16 08:06:50|34933.5|34918.5|34928.5|34913.5|34938.5|34923.5|34926|34911|12
1734336420000|2024-12-16 08:07:00|34931|34916|34928.5|34913.5|34931|34916|34926|34911|19
1734336430000|2024-12-16 08:07:10|34931|34916|34941|34926|34941|34926|34931|34916|13
1734336440000|2024-12-16 08:07:20|34938.5|34923.5|34941|34926|34941|34926|34936|34921|22
1734336450000|2024-12-16 08:07:30|34943.5|34928.5|34941|34926|34951|34936|34941|34926|20
1734336460000|2024-12-16 08:07:40|34943.5|34928.5|34941|34926|34946|34931|34941|34926|2
1734336470000|2024-12-16 08:07:50|34943.5|34928.5|34941|34926|34943.5|34928.5|34941|34926|8
1734336480000|2024-12-16 08:08:00|34936|34921|34941|34926|34941|34926|34933.5|34918.5|23
1734336490000|2024-12-16 08:08:10|34938.5|34923.5|34933.5|34918.5|34938.5|34923.5|34931|34916|9
1734336500000|2024-12-16 08:08:20|34936|34921|34946|34931|34946|34931|34936|34921|12
1734336510000|2024-12-16 08:08:30|34943.5|34928.5|34941|34926|34946|34931|34941|34926|10
1734336520000|2024-12-16 08:08:40|34943.5|34928.5|34946|34931|34951|34936|34943.5|34928.5|21
1734336530000|2024-12-16 08:08:50|34948.5|34933.5|34946|34931|34951|34936|34943.5|34928.5|13
1734336540000|2024-12-16 08:09:00|34943.5|34928.5|34951|34936|34951|34936|34943.5|34928.5|14
1734336550000|2024-12-16 08:09:10|34948.5|34933.5|34951|34936|34951|34936|34948.5|34933.5|6
1734336560000|2024-12-16 08:09:20|34948.5|34933.5|34951|34936|34951|34936|34946|34931|8
1734336570000|2024-12-16 08:09:30|34948.5|34933.5|34951|34936|34951|34936|34948.5|34933.5|8
1734336580000|2024-12-16 08:09:40|34948.5|34933.5|34946|34931|34948.5|34933.5|34946|34931|7
1734336590000|2024-12-16 08:09:50|34948.5|34933.5|34951|34936|34951|34936|34948.5|34933.5|10
1734336600000|2024-12-16 08:10:00|34953.5|34938.5|34956|34941|34956|34941|34951|34936|15
1734336610000|2024-12-16 08:10:10|34958.5|34943.5|34958.5|34943.5|34958.5|34943.5|34958.5|34943.5|14
1734336620000|2024-12-16 08:10:20|34956|34941|34956|34941|34956|34941|34953.5|34938.5|6
1734336630000|2024-12-16 08:10:30|34958.5|34943.5|34956|34941|34958.5|34943.5|34956|34941|14
1734336640000|2024-12-16 08:10:40|34953.5|34938.5|34956|34941|34956|34941|34953.5|34938.5|6
1734336650000|2024-12-16 08:10:50|34958.5|34943.5|34961|34946|34961|34946|34958.5|34943.5|6
1734336660000|2024-12-16 08:11:00|34963.5|34948.5|34961|34946|34963.5|34948.5|34961|34946|28
1734336670000|2024-12-16 08:11:10|34958.5|34943.5|34961|34946|34963.5|34948.5|34956|34941|13
1734336680000|2024-12-16 08:11:20|34963.5|34948.5|34971|34956|34971|34956|34963.5|34948.5|13
1734336690000|2024-12-16 08:11:30|34966|34951|34968.5|34953.5|34968.5|34953.5|34966|34951|4
1734336700000|2024-12-16 08:11:40|34966|34951|34963.5|34948.5|34968.5|34953.5|34956|34941|15
1734336710000|2024-12-16 08:11:50|34961|34946|34963.5|34948.5|34966|34951|34961|34946|5
1734336720000|2024-12-16 08:12:00|34961|34946|34963.5|34948.5|34963.5|34948.5|34961|34946|3
1734336730000|2024-12-16 08:12:10|34966|34951|34963.5|34948.5|34966|34951|34961|34946|6
1734336740000|2024-12-16 08:12:20|34961|34946|34958.5|34943.5|34963.5|34948.5|34956|34941|16
1734336750000|2024-12-16 08:12:30|34961|34946|34961|34946|34961|34946|34958.5|34943.5|5
1734336760000|2024-12-16 08:12:40|34958.5|34943.5|34963.5|34948.5|34966|34951|34958.5|34943.5|1461
1734336770000|2024-12-16 08:12:50|34966|34951|34963.5|34948.5|34966|34951|34963.5|34948.5|8
1734336780000|2024-12-16 08:13:00|34961|34946|34963.5|34948.5|34963.5|34948.5|34961|34946|3
1734336790000|2024-12-16 08:13:10|||||||||4
1734336800000|2024-12-16 08:13:20|34961|34946|34963.5|34948.5|34963.5|34948.5|34961|34946|7
1734336810000|2024-12-16 08:13:30|34966|34951|34968.5|34953.5|34971|34956|34966|34951|14
1734336820000|2024-12-16 08:13:40|34971|34956|34976|34961|34976|34961|34971|34956|25
1734336830000|2024-12-16 08:13:50|34978.5|34963.5|34978.5|34963.5|34978.5|34963.5|34978.5|34963.5|13
1734336840000|2024-12-16 08:14:00|34981|34966|34966|34951|34981|34966|34966|34951|10
1734336850000|2024-12-16 08:14:10|34968.5|34953.5|34966|34951|34968.5|34953.5|34966|34951|4
1734336860000|2024-12-16 08:14:20|34963.5|34948.5|34961|34946|34963.5|34948.5|34961|34946|10
1734336870000|2024-12-16 08:14:30|34963.5|34948.5|34966|34951|34971|34956|34963.5|34948.5|19
1734336880000|2024-12-16 08:14:40|34968.5|34953.5|34968.5|34953.5|34971|34956|34968.5|34953.5|6
1734336890000|2024-12-16 08:14:50|34971|34956|34971|34956|34971|34956|34971|34956|3
1734336900000|2024-12-16 08:15:00|34988.5|34973.5|34976|34961|34988.5|34973.5|34953.5|34938.5|361
1734336910000|2024-12-16 08:15:10|34973.5|34958.5|34968.5|34953.5|34981|34966|34968.5|34953.5|16
1734336920000|2024-12-16 08:15:20|34971|34956|34971|34956|34971|34956|34966|34951|9
1734336930000|2024-12-16 08:15:30|34968.5|34953.5|34973.5|34958.5|34973.5|34958.5|34968.5|34953.5|797
1734336940000|2024-12-16 08:15:40|34976|34961|34978.5|34963.5|34978.5|34963.5|34973.5|34958.5|2
1734336950000|2024-12-16 08:15:50|34976|34961|34973.5|34958.5|34976|34961|34971|34956|209
1734336960000|2024-12-16 08:16:00|34968.5|34953.5|34963.5|34948.5|34968.5|34953.5|34961|34946|11
1734336970000|2024-12-16 08:16:10|34968.5|34953.5|34963.5|34948.5|34968.5|34953.5|34963.5|34948.5|3
1734336980000|2024-12-16 08:16:20|34966|34951|34966|34951|34968.5|34953.5|34966|34951|1
1734336990000|2024-12-16 08:16:30|34963.5|34948.5|34963.5|34948.5|34968.5|34953.5|34961|34946|8
1734337000000|2024-12-16 08:16:40|34966|34951|34968.5|34953.5|34968.5|34953.5|34963.5|34948.5|3
1734337010000|2024-12-16 08:16:50|34971|34956|34971|34956|34973.5|34958.5|34968.5|34953.5|5
1734337020000|2024-12-16 08:17:00|34973.5|34958.5|34966|34951|34973.5|34958.5|34966|34951|9
1734337030000|2024-12-16 08:17:10|34963.5|34948.5|34963.5|34948.5|34968.5|34953.5|34961|34946|4
1734337040000|2024-12-16 08:17:20|34961|34946|34958.5|34943.5|34963.5|34948.5|34958.5|34943.5|5
1734337050000|2024-12-16 08:17:30|34961|34946|34958.5|34943.5|34961|34946|34958.5|34943.5|9
1734337060000|2024-12-16 08:17:40|34951|34936|34951|34936|34958.5|34943.5|34948.5|34933.5|15
1734337070000|2024-12-16 08:17:50|34948.5|34933.5|34956|34941|34958.5|34943.5|34948.5|34933.5|4
1734337080000|2024-12-16 08:18:00|34958.5|34943.5|34958.5|34943.5|34961|34946|34956|34941|7
1734337090000|2024-12-16 08:18:10|34961|34946|34963.5|34948.5|34963.5|34948.5|34958.5|34943.5|4
1734337100000|2024-12-16 08:18:20|34966|34951|34966|34951|34968.5|34953.5|34963.5|34948.5|6
1734337110000|2024-12-16 08:18:30|34968.5|34953.5|34968.5|34953.5|34971|34956|34966|34951|2
1734337120000|2024-12-16 08:18:40|34966|34951|34976|34961|34976|34961|34966|34951|17
1734337130000|2024-12-16 08:18:50|34978.5|34963.5|34978.5|34963.5|34986|34971|34978.5|34963.5|6
1734337140000|2024-12-16 08:19:00|34981|34966|34978.5|34963.5|34986|34971|34978.5|34963.5|11
1734337150000|2024-12-16 08:19:10|34981|34966|34978.5|34963.5|34981|34966|34973.5|34958.5|5
1734337160000|2024-12-16 08:19:20|34981|34966|34976|34961|34981|34966|34976|34961|4
1734337170000|2024-12-16 08:19:30|34973.5|34958.5|34973.5|34958.5|34978.5|34963.5|34973.5|34958.5|10
1734337180000|2024-12-16 08:19:40|34971|34956|34971|34956|34971|34956|34971|34956|3
1734337190000|2024-12-16 08:19:50|34968.5|34953.5|34968.5|34953.5|34968.5|34953.5|34968.5|34953.5|12
1734337200000|2024-12-16 08:20:00|34971|34956|34968.5|34953.5|34973.5|34958.5|34968.5|34953.5|12
1734337210000|2024-12-16 08:20:10|34971|34956|34968.5|34953.5|34971|34956|34968.5|34953.5|1
1734337220000|2024-12-16 08:20:20|||||||||2
1734337230000|2024-12-16 08:20:30|34971|34956|34971|34956|34971|34956|34971|34956|2
1734337240000|2024-12-16 08:20:40|34973.5|34958.5|34981|34966|34981|34966|34973.5|34958.5|16
1734337250000|2024-12-16 08:20:50|34978.5|34963.5|34978.5|34963.5|34981|34966|34978.5|34963.5|2
1734337260000|2024-12-16 08:21:00|34981|34966|34978.5|34963.5|34981|34966|34978.5|34963.5|3
1734337270000|2024-12-16 08:21:10|34981|34966|34978.5|34963.5|34981|34966|34976|34961|20
1734337280000|2024-12-16 08:21:20|34976|34961|34973.5|34958.5|34976|34961|34971|34956|2
1734337290000|2024-12-16 08:21:30|34976|34961|34978.5|34963.5|34978.5|34963.5|34976|34961|6
1734337300000|2024-12-16 08:21:40|34981|34966|34981|34966|34981|34966|34976|34961|4
1734337310000|2024-12-16 08:21:50|34978.5|34963.5|34978.5|34963.5|34978.5|34963.5|34978.5|34963.5|2
1734337320000|2024-12-16 08:22:00|34976|34961|34991|34976|34991|34976|34976|34961|24
1734337330000|2024-12-16 08:22:10|34986|34971|34988.5|34973.5|34991|34976|34983.5|34968.5|7
1734337340000|2024-12-16 08:22:20|34986|34971|34986|34971|34988.5|34973.5|34983.5|34968.5|10
1734337350000|2024-12-16 08:22:30|34988.5|34973.5|34986|34971|34988.5|34973.5|34986|34971|4
1734337360000|2024-12-16 08:22:40|34983.5|34968.5|34983.5|34968.5|34983.5|34968.5|34981|34966|10
1734337370000|2024-12-16 08:22:50|34986|34971|34986|34971|34986|34971|34983.5|34968.5|3
1734337380000|2024-12-16 08:23:00|34983.5|34968.5|34986|34971|34986|34971|34983.5|34968.5|6
1734337390000|2024-12-16 08:23:10|34988.5|34973.5|34988.5|34973.5|34991|34976|34986|34971|4
1734337400000|2024-12-16 08:23:20|34986|34971|34988.5|34973.5|34991|34976|34986|34971|5
1734337410000|2024-12-16 08:23:30|34991|34976|34991|34976|34991|34976|34986|34971|8
1734337420000|2024-12-16 08:23:40|||||||||1
1734337430000|2024-12-16 08:23:50|34993.5|34978.5|34988.5|34973.5|34993.5|34978.5|34986|34971|28
1734337440000|2024-12-16 08:24:00|34986|34971|34988.5|34973.5|34991|34976|34986|34971|5
1734337450000|2024-12-16 08:24:10|34986|34971|34988.5|34973.5|34991|34976|34983.5|34968.5|10
1734337460000|2024-12-16 08:24:20|34986|34971|34991|34976|34991|34976|34986|34971|5
1734337470000|2024-12-16 08:24:30|34988.5|34973.5|34988.5|34973.5|34988.5|34973.5|34988.5|34973.5|2
1734337480000|2024-12-16 08:24:40|34991|34976|34993.5|34978.5|34993.5|34978.5|34988.5|34973.5|5
1734337490000|2024-12-16 08:24:50|34996|34981|34991|34976|34996|34981|34991|34976|9
1734337500000|2024-12-16 08:25:00|34988.5|34973.5|34991|34976|34991|34976|34986|34971|9
1734337510000|2024-12-16 08:25:10|34993.5|34978.5|34996|34981|34996|34981|34991|34976|6
1734337520000|2024-12-16 08:25:20|34993.5|34978.5|34998.5|34983.5|34998.5|34983.5|34993.5|34978.5|6
1734337530000|2024-12-16 08:25:30|34996|34981|34996|34981|34996|34981|34991|34976|3
1734337540000|2024-12-16 08:25:40|34993.5|34978.5|34996|34981|34996|34981|34991|34976|1
1734337550000|2024-12-16 08:25:50|34993.5|34978.5|34986|34971|34996|34981|34986|34971|6
1734337560000|2024-12-16 08:26:00|34988.5|34973.5|34988.5|34973.5|34991|34976|34986|34971|6
1734337570000|2024-12-16 08:26:10|34986|34971|34993.5|34978.5|34996|34981|34986|34971|3
1734337580000|2024-12-16 08:26:20|34991|34976|34991|34976|34991|34976|34991|34976|8
1734337590000|2024-12-16 08:26:30|34993.5|34978.5|34991|34976|34993.5|34978.5|34991|34976|4
1734337600000|2024-12-16 08:26:40|34988.5|34973.5|34991|34976|34991|34976|34988.5|34973.5|13
1734337610000|2024-12-16 08:26:50|34996|34981|34996|34981|34998.5|34983.5|34993.5|34978.5|8
1734337620000|2024-12-16 08:27:00|34993.5|34978.5|34993.5|34978.5|34996|34981|34991|34976|6
1734337630000|2024-12-16 08:27:10|34996|34981|34996|34981|34996|34981|34993.5|34978.5|2
1734337640000|2024-12-16 08:27:20|34991|34976|34993.5|34978.5|34993.5|34978.5|34991|34976|9
1734337650000|2024-12-16 08:27:30|34991|34976|34991|34976|34991|34976|34991|34976|4
1734337660000|2024-12-16 08:27:40|34988.5|34973.5|34988.5|34973.5|34993.5|34978.5|34988.5|34973.5|8
1734337670000|2024-12-16 08:27:50|34991|34976|34993.5|34978.5|34996|34981|34991|34976|3
1734337680000|2024-12-16 08:28:00|34991|34976|34998.5|34983.5|34998.5|34983.5|34991|34976|13
1734337690000|2024-12-16 08:28:10|||||||||3
1734337700000|2024-12-16 08:28:20|35003.5|34988.5|35003.5|34988.5|35003.5|34988.5|35003.5|34988.5|12
1734337710000|2024-12-16 08:28:30|||||||||3
1734337720000|2024-12-16 08:28:40|35001|34986|35008.5|34993.5|35008.5|34993.5|35001|34986|3
1734337730000|2024-12-16 08:28:50|35011|34996|35008.5|34993.5|35011|34996|35008.5|34993.5|6
1734337740000|2024-12-16 08:29:00|35011|34996|35008.5|34993.5|35011|34996|35008.5|34993.5|8
1734337750000|2024-12-16 08:29:10|||||||||1
1734337760000|2024-12-16 08:29:20|||||||||2
1734337770000|2024-12-16 08:29:30|||||||||3
1734337780000|2024-12-16 08:29:40|35003.5|34988.5|35003.5|34988.5|35003.5|34988.5|35003.5|34988.5|11
1734337790000|2024-12-16 08:29:50|35001|34986|34998.5|34983.5|35001|34986|34996|34981|12
1734337800000|2024-12-16 08:30:00|||||||||2
1734337810000|2024-12-16 08:30:10|35001|34986|34998.5|34983.5|35001|34986|34998.5|34983.5|9
1734337820000|2024-12-16 08:30:20|||||||||4
1734337830000|2024-12-16 08:30:30|35001|34986|34996|34981|35001|34986|34996|34981|14
1734337840000|2024-12-16 08:30:40|34998.5|34983.5|34993.5|34978.5|35001|34986|34993.5|34978.5|11
1734337850000|2024-12-16 08:30:50|34996|34981|34996|34981|34996|34981|34993.5|34978.5|6
1734337860000|2024-12-16 08:31:00|34993.5|34978.5|34996|34981|34996|34981|34988.5|34973.5|20
1734337870000|2024-12-16 08:31:10|34993.5|34978.5|35001|34986|35001|34986|34993.5|34978.5|13
1734337880000|2024-12-16 08:31:20|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|6
1734337890000|2024-12-16 08:31:30|35001|34986|35001|34986|35001|34986|35001|34986|4
1734337900000|2024-12-16 08:31:40|34996|34981|34996|34981|34998.5|34983.5|34996|34981|7
1734337910000|2024-12-16 08:31:50|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|34996|34981|4
1734337920000|2024-12-16 08:32:00|35001|34986|35001|34986|35001|34986|34996|34981|5
1734337930000|2024-12-16 08:32:10|35006|34991|35003.5|34988.5|35006|34991|35001|34986|14
1734337940000|2024-12-16 08:32:20|35001|34986|34998.5|34983.5|35003.5|34988.5|34996|34981|10
1734337950000|2024-12-16 08:32:30|35001|34986|35001|34986|35006|34991|35001|34986|2
1734337960000|2024-12-16 08:32:40|35003.5|34988.5|35006|34991|35008.5|34993.5|35003.5|34988.5|12
1734337970000|2024-12-16 08:32:50|35008.5|34993.5|35006|34991|35008.5|34993.5|35003.5|34988.5|5
1734337980000|2024-12-16 08:33:00|35003.5|34988.5|35001|34986|35003.5|34988.5|35001|34986|5
1734337990000|2024-12-16 08:33:10|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|24
1734338000000|2024-12-16 08:33:20|34993.5|34978.5|34996|34981|34996|34981|34993.5|34978.5|10
1734338010000|2024-12-16 08:33:30|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|5
1734338020000|2024-12-16 08:33:40|34996|34981|34996|34981|35001|34986|34996|34981|11
1734338030000|2024-12-16 08:33:50|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|34996|34981|2
1734338040000|2024-12-16 08:34:00|34996|34981|34996|34981|34998.5|34983.5|34996|34981|3
1734338050000|2024-12-16 08:34:10|34998.5|34983.5|34998.5|34983.5|34998.5|34983.5|34996|34981|3
1734338060000|2024-12-16 08:34:20|34996|34981|34993.5|34978.5|34996|34981|34991|34976|12
1734338070000|2024-12-16 08:34:30|34991|34976|34991|34976|34993.5|34978.5|34986|34971|13
1734338080000|2024-12-16 08:34:40|34993.5|34978.5|34993.5|34978.5|34993.5|34978.5|34991|34976|3
1734338090000|2024-12-16 08:34:50|34996|34981|34996|34981|34996|34981|34993.5|34978.5|1
1734338100000|2024-12-16 08:35:00|34988.5|34973.5|34991|34976|34993.5|34978.5|34986|34971|23
1734338110000|2024-12-16 08:35:10|34993.5|34978.5|34993.5|34978.5|34996|34981|34991|34976|4
1734338120000|2024-12-16 08:35:20|34996|34981|34996|34981|34998.5|34983.5|34993.5|34978.5|8
1734338130000|2024-12-16 08:35:30|34993.5|34978.5|34996|34981|34996|34981|34993.5|34978.5|3
1734338140000|2024-12-16 08:35:40|34998.5|34983.5|35001|34986|35001|34986|34998.5|34983.5|2
1734338150000|2024-12-16 08:35:50|34998.5|34983.5|34993.5|34978.5|34998.5|34983.5|34993.5|34978.5|6
1734338160000|2024-12-16 08:36:00|34996|34981|34996|34981|34996|34981|34993.5|34978.5|2
1734338170000|2024-12-16 08:36:10|34991|34976|34991|34976|34996|34981|34991|34976|8
1734338180000|2024-12-16 08:36:20|34986|34971|34986|34971|34986|34971|34986|34971|6
1734338190000|2024-12-16 08:36:30|34988.5|34973.5|34988.5|34973.5|34991|34976|34986|34971|5
1734338200000|2024-12-16 08:36:40|34986|34971|34986|34971|34986|34971|34986|34971|8
1734338210000|2024-12-16 08:36:50|||||||||7
1734338220000|2024-12-16 08:37:00|34983.5|34968.5|34986|34971|34986|34971|34983.5|34968.5|20
1734338230000|2024-12-16 08:37:10|||||||||2
1734338240000|2024-12-16 08:37:20|34983.5|34968.5|34983.5|34968.5|34986|34971|34983.5|34968.5|3
1734338250000|2024-12-16 08:37:30|34981|34966|34981|34966|34981|34966|34981|34966|1
1734338260000|2024-12-16 08:37:40|34983.5|34968.5|34981|34966|34983.5|34968.5|34981|34966|7
1734338270000|2024-12-16 08:37:50|34976|34961|34976|34961|34976|34961|34976|34961|17
1734338280000|2024-12-16 08:38:00|||||||||8
1734338290000|2024-12-16 08:38:10|34971|34956|34978.5|34963.5|34978.5|34963.5|34971|34956|18
1734338300000|2024-12-16 08:38:20|34976|34961|34976|34961|34978.5|34963.5|34976|34961|2
1734338310000|2024-12-16 08:38:30|34978.5|34963.5|34976|34961|34978.5|34963.5|34976|34961|4
1734338320000|2024-12-16 08:38:40|||||||||8
1734338330000|2024-12-16 08:38:50|34973.5|34958.5|34966|34951|34973.5|34958.5|34966|34951|19
1734338340000|2024-12-16 08:39:00|34961|34946|34971|34956|34971|34956|34961|34946|19
1734338350000|2024-12-16 08:39:10|34973.5|34958.5|34976|34961|34976|34961|34973.5|34958.5|8
1734338360000|2024-12-16 08:39:20|||||||||3
1734338370000|2024-12-16 08:39:30|34978.5|34963.5|34978.5|34963.5|34981|34966|34973.5|34958.5|5
1734338380000|2024-12-16 08:39:40|34976|34961|34978.5|34963.5|34981|34966|34976|34961|4
1734338390000|2024-12-16 08:39:50|34976|34961|34978.5|34963.5|34978.5|34963.5|34976|34961|7
1734338400000|2024-12-16 08:40:00|34982.9|34967.9|34977.9|34962.9|34982.9|34967.9|34977.9|34962.9|13
1734338410000|2024-12-16 08:40:10|34975.4|34960.4|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|7
1734338420000|2024-12-16 08:40:20|34970.4|34955.4|34970.4|34955.4|34972.9|34957.9|34970.4|34955.4|619
1734338430000|2024-12-16 08:40:30|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34970.4|34955.4|6
1734338440000|2024-12-16 08:40:40|34970.4|34955.4|34972.9|34957.9|34972.9|34957.9|34970.4|34955.4|5
1734338450000|2024-12-16 08:40:50|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|4
1734338460000|2024-12-16 08:41:00|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|14
1734338470000|2024-12-16 08:41:10|34967.9|34952.9|34962.9|34947.9|34967.9|34952.9|34962.9|34947.9|15
1734338480000|2024-12-16 08:41:20|34965.4|34950.4|34965.4|34950.4|34970.4|34955.4|34965.4|34950.4|9
1734338490000|2024-12-16 08:41:30|34967.9|34952.9|34962.9|34947.9|34967.9|34952.9|34962.9|34947.9|2
1734338500000|2024-12-16 08:41:40|34965.4|34950.4|34962.9|34947.9|34965.4|34950.4|34962.9|34947.9|5
1734338510000|2024-12-16 08:41:50|34960.4|34945.4|34962.9|34947.9|34962.9|34947.9|34960.4|34945.4|7
1734338520000|2024-12-16 08:42:00|34965.4|34950.4|34965.4|34950.4|34965.4|34950.4|34962.9|34947.9|5
1734338530000|2024-12-16 08:42:10|34962.9|34947.9|34960.4|34945.4|34965.4|34950.4|34960.4|34945.4|4
1734338540000|2024-12-16 08:42:20|||||||||2
1734338550000|2024-12-16 08:42:30|34962.9|34947.9|34960.4|34945.4|34965.4|34950.4|34960.4|34945.4|18
1734338560000|2024-12-16 08:42:40|34957.9|34942.9|34952.9|34937.9|34960.4|34945.4|34950.4|34935.4|27
1734338570000|2024-12-16 08:42:50|34950.4|34935.4|34945.4|34930.4|34950.4|34935.4|34945.4|34930.4|227
1734338580000|2024-12-16 08:43:00|34947.9|34932.9|34945.4|34930.4|34947.9|34932.9|34942.9|34927.9|9
1734338590000|2024-12-16 08:43:10|34942.9|34927.9|34942.9|34927.9|34945.4|34930.4|34940.4|34925.4|6
1734338600000|2024-12-16 08:43:20|34945.4|34930.4|34935.4|34920.4|34945.4|34930.4|34935.4|34920.4|11
1734338610000|2024-12-16 08:43:30|34937.9|34922.9|34935.4|34920.4|34937.9|34922.9|34935.4|34920.4|5
1734338620000|2024-12-16 08:43:40|34932.9|34917.9|34935.4|34920.4|34935.4|34920.4|34930.4|34915.4|4
1734338630000|2024-12-16 08:43:50|34932.9|34917.9|34935.4|34920.4|34935.4|34920.4|34932.9|34917.9|10
1734338640000|2024-12-16 08:44:00|34937.9|34922.9|34947.9|34932.9|34950.4|34935.4|34937.9|34922.9|26
1734338650000|2024-12-16 08:44:10|34950.4|34935.4|34965.4|34950.4|34965.4|34950.4|34947.9|34932.9|15
1734338660000|2024-12-16 08:44:20|34962.9|34947.9|34960.4|34945.4|34962.9|34947.9|34955.4|34940.4|18
1734338670000|2024-12-16 08:44:30|34957.9|34942.9|34960.4|34945.4|34960.4|34945.4|34957.9|34942.9|0
1734338680000|2024-12-16 08:44:40|34962.9|34947.9|34965.4|34950.4|34965.4|34950.4|34962.9|34947.9|14
1734338690000|2024-12-16 08:44:50|34962.9|34947.9|34962.9|34947.9|34965.4|34950.4|34957.9|34942.9|4
1734338700000|2024-12-16 08:45:00|34965.4|34950.4|34957.9|34942.9|34967.9|34952.9|34957.9|34942.9|11
1734338710000|2024-12-16 08:45:10|34960.4|34945.4|34957.9|34942.9|34960.4|34945.4|34957.9|34942.9|12
1734338720000|2024-12-16 08:45:20|34955.4|34940.4|34955.4|34940.4|34955.4|34940.4|34955.4|34940.4|9
1734338730000|2024-12-16 08:45:30|34952.9|34937.9|34950.4|34935.4|34955.4|34940.4|34950.4|34935.4|18
1734338740000|2024-12-16 08:45:40|34952.9|34937.9|34952.9|34937.9|34955.4|34940.4|34947.9|34932.9|7
1734338750000|2024-12-16 08:45:50|34950.4|34935.4|34965.4|34950.4|34965.4|34950.4|34950.4|34935.4|11
1734338760000|2024-12-16 08:46:00|34962.9|34947.9|34972.9|34957.9|34972.9|34957.9|34962.9|34947.9|13
1734338770000|2024-12-16 08:46:10|34975.4|34960.4|34982.9|34967.9|34982.9|34967.9|34972.9|34957.9|6
1734338780000|2024-12-16 08:46:20|34985.4|34970.4|34982.9|34967.9|34987.9|34972.9|34982.9|34967.9|6
1734338790000|2024-12-16 08:46:30|34980.4|34965.4|34982.9|34967.9|34985.4|34970.4|34977.9|34962.9|2
1734338800000|2024-12-16 08:46:40|34985.4|34970.4|34992.9|34977.9|34992.9|34977.9|34980.4|34965.4|19
1734338810000|2024-12-16 08:46:50|34995.4|34980.4|34997.9|34982.9|35000.4|34985.4|34995.4|34980.4|2
1734338820000|2024-12-16 08:47:00|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34990.4|34975.4|2
1734338830000|2024-12-16 08:47:10|34990.4|34975.4|34995.4|34980.4|34995.4|34980.4|34987.9|34972.9|13
1734338840000|2024-12-16 08:47:20|34992.9|34977.9|34985.4|34970.4|34997.9|34982.9|34985.4|34970.4|5
1734338850000|2024-12-16 08:47:30|34982.9|34967.9|34985.4|34970.4|34987.9|34972.9|34982.9|34967.9|5
1734338860000|2024-12-16 08:47:40|34990.4|34975.4|34995.4|34980.4|34995.4|34980.4|34990.4|34975.4|6
1734338870000|2024-12-16 08:47:50|34997.9|34982.9|34992.9|34977.9|34997.9|34982.9|34992.9|34977.9|2
1734338880000|2024-12-16 08:48:00|34995.4|34980.4|34995.4|34980.4|34997.9|34982.9|34992.9|34977.9|390
1734338890000|2024-12-16 08:48:10|34992.9|34977.9|35002.9|34987.9|35002.9|34987.9|34992.9|34977.9|14
1734338900000|2024-12-16 08:48:20|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|5
1734338910000|2024-12-16 08:48:30|35000.4|34985.4|34995.4|34980.4|35002.9|34987.9|34995.4|34980.4|16
1734338920000|2024-12-16 08:48:40|34992.9|34977.9|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|9
1734338930000|2024-12-16 08:48:50|34995.4|34980.4|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|3
1734338940000|2024-12-16 08:49:00|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34990.4|34975.4|6
1734338950000|2024-12-16 08:49:10|34990.4|34975.4|34975.4|34960.4|34990.4|34975.4|34972.9|34957.9|25
1734338960000|2024-12-16 08:49:20|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34970.4|34955.4|5
1734338970000|2024-12-16 08:49:30|||||||||2
1734338980000|2024-12-16 08:49:40|34970.4|34955.4|34972.9|34957.9|34972.9|34957.9|34970.4|34955.4|4
1734338990000|2024-12-16 08:49:50|34970.4|34955.4|34977.9|34962.9|34977.9|34962.9|34970.4|34955.4|4
1734339000000|2024-12-16 08:50:00|34980.4|34965.4|34980.4|34965.4|34982.9|34967.9|34980.4|34965.4|6
1734339010000|2024-12-16 08:50:10|34975.4|34960.4|34967.9|34952.9|34975.4|34960.4|34967.9|34952.9|4
1734339020000|2024-12-16 08:50:20|34965.4|34950.4|34960.4|34945.4|34965.4|34950.4|34960.4|34945.4|8
1734339030000|2024-12-16 08:50:30|34962.9|34947.9|34970.4|34955.4|34970.4|34955.4|34962.9|34947.9|12
1734339040000|2024-12-16 08:50:40|34972.9|34957.9|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|2
1734339050000|2024-12-16 08:50:50|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|34970.4|34955.4|9
1734339060000|2024-12-16 08:51:00|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|7
1734339070000|2024-12-16 08:51:10|34965.4|34950.4|34962.9|34947.9|34967.9|34952.9|34962.9|34947.9|4
1734339080000|2024-12-16 08:51:20|34965.4|34950.4|34965.4|34950.4|34967.9|34952.9|34962.9|34947.9|4
1734339090000|2024-12-16 08:51:30|34962.9|34947.9|34962.9|34947.9|34962.9|34947.9|34962.9|34947.9|1
1734339100000|2024-12-16 08:51:40|34965.4|34950.4|34965.4|34950.4|34967.9|34952.9|34962.9|34947.9|5
1734339110000|2024-12-16 08:51:50|34967.9|34952.9|34965.4|34950.4|34967.9|34952.9|34962.9|34947.9|2
1734339120000|2024-12-16 08:52:00|34967.9|34952.9|34965.4|34950.4|34967.9|34952.9|34962.9|34947.9|17
1734339130000|2024-12-16 08:52:10|34962.9|34947.9|34965.4|34950.4|34965.4|34950.4|34962.9|34947.9|1
1734339140000|2024-12-16 08:52:20|||||||||4
1734339150000|2024-12-16 08:52:30|34962.9|34947.9|34960.4|34945.4|34962.9|34947.9|34955.4|34940.4|4
1734339160000|2024-12-16 08:52:40|34957.9|34942.9|34950.4|34935.4|34957.9|34942.9|34950.4|34935.4|6
1734339170000|2024-12-16 08:52:50|34947.9|34932.9|34952.9|34937.9|34955.4|34940.4|34947.9|34932.9|12
1734339180000|2024-12-16 08:53:00|34950.4|34935.4|34950.4|34935.4|34952.9|34937.9|34950.4|34935.4|1
1734339190000|2024-12-16 08:53:10|34952.9|34937.9|34955.4|34940.4|34955.4|34940.4|34950.4|34935.4|17
1734339200000|2024-12-16 08:53:20|34952.9|34937.9|34955.4|34940.4|34955.4|34940.4|34952.9|34937.9|4
1734339210000|2024-12-16 08:53:30|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|34957.9|34942.9|4
1734339220000|2024-12-16 08:53:40|34965.4|34950.4|34967.9|34952.9|34967.9|34952.9|34965.4|34950.4|23
1734339230000|2024-12-16 08:53:50|34965.4|34950.4|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|11
1734339240000|2024-12-16 08:54:00|34965.4|34950.4|34967.9|34952.9|34970.4|34955.4|34965.4|34950.4|4
1734339250000|2024-12-16 08:54:10|34970.4|34955.4|34970.4|34955.4|34972.9|34957.9|34967.9|34952.9|4
1734339260000|2024-12-16 08:54:20|34975.4|34960.4|34975.4|34960.4|34977.9|34962.9|34975.4|34960.4|9
1734339270000|2024-12-16 08:54:30|34972.9|34957.9|34980.4|34965.4|34980.4|34965.4|34970.4|34955.4|10
1734339280000|2024-12-16 08:54:40|34977.9|34962.9|34975.4|34960.4|34980.4|34965.4|34975.4|34960.4|4
1734339290000|2024-12-16 08:54:50|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34972.9|34957.9|4
1734339300000|2024-12-16 08:55:00|34977.9|34962.9|34982.9|34967.9|34982.9|34967.9|34977.9|34962.9|1
1734339310000|2024-12-16 08:55:10|34980.4|34965.4|34980.4|34965.4|34982.9|34967.9|34977.9|34962.9|4
1734339320000|2024-12-16 08:55:20|34977.9|34962.9|34982.9|34967.9|34982.9|34967.9|34977.9|34962.9|3
1734339330000|2024-12-16 08:55:30|34985.4|34970.4|34977.9|34962.9|34985.4|34970.4|34977.9|34962.9|2
1734339340000|2024-12-16 08:55:40|34975.4|34960.4|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|8
1734339350000|2024-12-16 08:55:50|34972.9|34957.9|34977.9|34962.9|34977.9|34962.9|34970.4|34955.4|5
1734339360000|2024-12-16 08:56:00|34975.4|34960.4|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|18
1734339370000|2024-12-16 08:56:10|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|34970.4|34955.4|4
1734339380000|2024-12-16 08:56:20|34975.4|34960.4|34975.4|34960.4|34975.4|34960.4|34970.4|34955.4|4
1734339390000|2024-12-16 08:56:30|34977.9|34962.9|34975.4|34960.4|34977.9|34962.9|34975.4|34960.4|7
1734339400000|2024-12-16 08:56:40|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34972.9|34957.9|4
1734339410000|2024-12-16 08:56:50|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|2
1734339420000|2024-12-16 08:57:00|34975.4|34960.4|34975.4|34960.4|34975.4|34960.4|34972.9|34957.9|11
1734339430000|2024-12-16 08:57:10|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|34970.4|34955.4|0
1734339440000|2024-12-16 08:57:20|34975.4|34960.4|34980.4|34965.4|34980.4|34965.4|34972.9|34957.9|6
1734339450000|2024-12-16 08:57:30|34977.9|34962.9|34977.9|34962.9|34980.4|34965.4|34977.9|34962.9|2
1734339460000|2024-12-16 08:57:40|34980.4|34965.4|34977.9|34962.9|34980.4|34965.4|34977.9|34962.9|1
1734339470000|2024-12-16 08:57:50|34975.4|34960.4|34975.4|34960.4|34977.9|34962.9|34975.4|34960.4|3
1734339480000|2024-12-16 08:58:00|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|16
1734339490000|2024-12-16 08:58:10|34975.4|34960.4|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|1
1734339500000|2024-12-16 08:58:20|||||||||2
1734339510000|2024-12-16 08:58:30|||||||||1
1734339520000|2024-12-16 08:58:40|34975.4|34960.4|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|4
1734339530000|2024-12-16 08:58:50|||||||||1
1734339540000|2024-12-16 08:59:00|34975.4|34960.4|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|17
1734339550000|2024-12-16 08:59:10|34970.4|34955.4|34972.9|34957.9|34975.4|34960.4|34970.4|34955.4|6
1734339560000|2024-12-16 08:59:20|||||||||2
1734339570000|2024-12-16 08:59:30|34975.4|34960.4|34975.4|34960.4|34975.4|34960.4|34975.4|34960.4|8
1734339580000|2024-12-16 08:59:40|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|3
1734339590000|2024-12-16 08:59:50|||||||||1
1734339600000|2024-12-16 09:00:00|34977.9|34962.9|34977.9|34962.9|34980.4|34965.4|34977.9|34962.9|11
1734339610000|2024-12-16 09:00:10|34975.4|34960.4|34972.9|34957.9|34977.9|34962.9|34972.9|34957.9|7
1734339620000|2024-12-16 09:00:20|34975.4|34960.4|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|3
1734339630000|2024-12-16 09:00:30|34970.4|34955.4|34965.4|34950.4|34970.4|34955.4|34965.4|34950.4|21
1734339640000|2024-12-16 09:00:40|34962.9|34947.9|34962.9|34947.9|34962.9|34947.9|34962.9|34947.9|14
1734339650000|2024-12-16 09:00:50|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|12
1734339660000|2024-12-16 09:01:00|34957.9|34942.9|34955.4|34940.4|34957.9|34942.9|34955.4|34940.4|4
1734339670000|2024-12-16 09:01:10|34952.9|34937.9|34955.4|34940.4|34955.4|34940.4|34952.9|34937.9|6
1734339680000|2024-12-16 09:01:20|34952.9|34937.9|34952.9|34937.9|34952.9|34937.9|34952.9|34937.9|4
1734339690000|2024-12-16 09:01:30|||||||||4
1734339700000|2024-12-16 09:01:40|34950.4|34935.4|34950.4|34935.4|34950.4|34935.4|34950.4|34935.4|0
1734339710000|2024-12-16 09:01:50|34952.9|34937.9|34952.9|34937.9|34952.9|34937.9|34952.9|34937.9|8
1734339720000|2024-12-16 09:02:00|34950.4|34935.4|34952.9|34937.9|34955.4|34940.4|34950.4|34935.4|4
1734339730000|2024-12-16 09:02:10|34950.4|34935.4|34947.9|34932.9|34952.9|34937.9|34947.9|34932.9|6
1734339740000|2024-12-16 09:02:20|34950.4|34935.4|34955.4|34940.4|34955.4|34940.4|34950.4|34935.4|8
1734339750000|2024-12-16 09:02:30|34952.9|34937.9|34955.4|34940.4|34955.4|34940.4|34952.9|34937.9|5
1734339760000|2024-12-16 09:02:40|34952.9|34937.9|34952.9|34937.9|34955.4|34940.4|34952.9|34937.9|2
1734339770000|2024-12-16 09:02:50|34955.4|34940.4|34955.4|34940.4|34955.4|34940.4|34955.4|34940.4|3
1734339780000|2024-12-16 09:03:00|34960.4|34945.4|34955.4|34940.4|34960.4|34945.4|34955.4|34940.4|11
1734339790000|2024-12-16 09:03:10|34952.9|34937.9|34955.4|34940.4|34955.4|34940.4|34952.9|34937.9|3
1734339800000|2024-12-16 09:03:20|34957.9|34942.9|34957.9|34942.9|34960.4|34945.4|34957.9|34942.9|4
1734339810000|2024-12-16 09:03:30|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|11
1734339820000|2024-12-16 09:03:40|34957.9|34942.9|34955.4|34940.4|34957.9|34942.9|34955.4|34940.4|0
1734339830000|2024-12-16 09:03:50|||||||||4
1734339840000|2024-12-16 09:04:00|34957.9|34942.9|34957.9|34942.9|34960.4|34945.4|34957.9|34942.9|5
1734339850000|2024-12-16 09:04:10|34955.4|34940.4|34950.4|34935.4|34955.4|34940.4|34950.4|34935.4|10
1734339860000|2024-12-16 09:04:20|34947.9|34932.9|34947.9|34932.9|34947.9|34932.9|34947.9|34932.9|7
1734339870000|2024-12-16 09:04:30|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|13
1734339880000|2024-12-16 09:04:40|34945.4|34930.4|34940.4|34925.4|34945.4|34930.4|34940.4|34925.4|4
1734339890000|2024-12-16 09:04:50|34937.9|34922.9|34935.4|34920.4|34937.9|34922.9|34932.9|34917.9|6
1734339900000|2024-12-16 09:05:00|34932.9|34917.9|34930.4|34915.4|34932.9|34917.9|34927.9|34912.9|16
1734339910000|2024-12-16 09:05:10|34935.4|34920.4|34932.9|34917.9|34935.4|34920.4|34932.9|34917.9|6
1734339920000|2024-12-16 09:05:20|34935.4|34920.4|34932.9|34917.9|34935.4|34920.4|34932.9|34917.9|2
1734339930000|2024-12-16 09:05:30|34935.4|34920.4|34940.4|34925.4|34940.4|34925.4|34935.4|34920.4|3
1734339940000|2024-12-16 09:05:40|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|7
1734339950000|2024-12-16 09:05:50|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|11
1734339960000|2024-12-16 09:06:00|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|2
1734339970000|2024-12-16 09:06:10|34942.9|34927.9|34937.9|34922.9|34942.9|34927.9|34937.9|34922.9|2
1734339980000|2024-12-16 09:06:20|||||||||3
1734339990000|2024-12-16 09:06:30|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34937.9|34922.9|1
1734340000000|2024-12-16 09:06:40|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|2
1734340010000|2024-12-16 09:06:50|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|43
1734340020000|2024-12-16 09:07:00|34940.4|34925.4|34940.4|34925.4|34942.9|34927.9|34940.4|34925.4|9
1734340030000|2024-12-16 09:07:10|34942.9|34927.9|34945.4|34930.4|34945.4|34930.4|34940.4|34925.4|7
1734340040000|2024-12-16 09:07:20|34947.9|34932.9|34950.4|34935.4|34955.4|34940.4|34947.9|34932.9|12
1734340050000|2024-12-16 09:07:30|34952.9|34937.9|34952.9|34937.9|34952.9|34937.9|34950.4|34935.4|2
1734340060000|2024-12-16 09:07:40|34950.4|34935.4|34950.4|34935.4|34952.9|34937.9|34950.4|34935.4|3
1734340070000|2024-12-16 09:07:50|34952.9|34937.9|34957.9|34942.9|34957.9|34942.9|34952.9|34937.9|7
1734340080000|2024-12-16 09:08:00|34960.4|34945.4|34965.4|34950.4|34967.9|34952.9|34960.4|34945.4|15
1734340090000|2024-12-16 09:08:10|34962.9|34947.9|34962.9|34947.9|34965.4|34950.4|34960.4|34945.4|10
1734340100000|2024-12-16 09:08:20|34960.4|34945.4|34962.9|34947.9|34965.4|34950.4|34960.4|34945.4|0
1734340110000|2024-12-16 09:08:30|34965.4|34950.4|34965.4|34950.4|34965.4|34950.4|34965.4|34950.4|4
1734340120000|2024-12-16 09:08:40|34962.9|34947.9|34967.9|34952.9|34967.9|34952.9|34962.9|34947.9|6
1734340130000|2024-12-16 09:08:50|34970.4|34955.4|34972.9|34957.9|34975.4|34960.4|34970.4|34955.4|5
1734340140000|2024-12-16 09:09:00|34970.4|34955.4|34965.4|34950.4|34970.4|34955.4|34965.4|34950.4|1
1734340150000|2024-12-16 09:09:10|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|14
1734340160000|2024-12-16 09:09:20|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|1
1734340170000|2024-12-16 09:09:30|34967.9|34952.9|34972.9|34957.9|34972.9|34957.9|34967.9|34952.9|1
1734340180000|2024-12-16 09:09:40|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|3
1734340190000|2024-12-16 09:09:50|34970.4|34955.4|34972.9|34957.9|34972.9|34957.9|34967.9|34952.9|6
1734340200000|2024-12-16 09:10:00|34970.4|34955.4|34975.4|34960.4|34975.4|34960.4|34970.4|34955.4|1
1734340210000|2024-12-16 09:10:10|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|34965.4|34950.4|6
1734340220000|2024-12-16 09:10:20|34970.4|34955.4|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|2
1734340230000|2024-12-16 09:10:30|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34972.9|34957.9|2
1734340240000|2024-12-16 09:10:40|34972.9|34957.9|34980.4|34965.4|34980.4|34965.4|34972.9|34957.9|12
1734340250000|2024-12-16 09:10:50|34982.9|34967.9|34982.9|34967.9|34982.9|34967.9|34980.4|34965.4|13
1734340260000|2024-12-16 09:11:00|34980.4|34965.4|34972.9|34957.9|34980.4|34965.4|34972.9|34957.9|4
1734340270000|2024-12-16 09:11:10|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|10
1734340280000|2024-12-16 09:11:20|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|3
1734340290000|2024-12-16 09:11:30|34967.9|34952.9|34967.9|34952.9|34970.4|34955.4|34965.4|34950.4|9
1734340300000|2024-12-16 09:11:40|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34965.4|34950.4|2
1734340310000|2024-12-16 09:11:50|34970.4|34955.4|34970.4|34955.4|34972.9|34957.9|34970.4|34955.4|2
1734340320000|2024-12-16 09:12:00|34972.9|34957.9|34982.9|34967.9|34982.9|34967.9|34972.9|34957.9|14
1734340330000|2024-12-16 09:12:10|34980.4|34965.4|34982.9|34967.9|34982.9|34967.9|34980.4|34965.4|10
1734340340000|2024-12-16 09:12:20|34985.4|34970.4|34982.9|34967.9|34985.4|34970.4|34982.9|34967.9|7
1734340350000|2024-12-16 09:12:30|34985.4|34970.4|34982.9|34967.9|34985.4|34970.4|34982.9|34967.9|0
1734340360000|2024-12-16 09:12:40|34980.4|34965.4|34980.4|34965.4|34982.9|34967.9|34977.9|34962.9|3
1734340370000|2024-12-16 09:12:50|34977.9|34962.9|34975.4|34960.4|34980.4|34965.4|34975.4|34960.4|2
1734340380000|2024-12-16 09:13:00|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34972.9|34957.9|6
1734340390000|2024-12-16 09:13:10|34972.9|34957.9|34975.4|34960.4|34980.4|34965.4|34972.9|34957.9|3
1734340400000|2024-12-16 09:13:20|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|34972.9|34957.9|5
1734340410000|2024-12-16 09:13:30|34975.4|34960.4|34975.4|34960.4|34975.4|34960.4|34975.4|34960.4|6
1734340420000|2024-12-16 09:13:40|34972.9|34957.9|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|2
1734340430000|2024-12-16 09:13:50|34967.9|34952.9|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|13
1734340440000|2024-12-16 09:14:00|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|3
1734340450000|2024-12-16 09:14:10|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|2
1734340460000|2024-12-16 09:14:20|||||||||2
1734340470000|2024-12-16 09:14:30|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34972.9|34957.9|6
1734340480000|2024-12-16 09:14:40|||||||||10
1734340490000|2024-12-16 09:14:50|34972.9|34957.9|34970.4|34955.4|34972.9|34957.9|34970.4|34955.4|3
1734340500000|2024-12-16 09:15:00|34967.9|34952.9|34965.4|34950.4|34967.9|34952.9|34965.4|34950.4|5
1734340510000|2024-12-16 09:15:10|||||||||1
1734340520000|2024-12-16 09:15:20|34960.4|34945.4|34962.9|34947.9|34965.4|34950.4|34960.4|34945.4|16
1734340530000|2024-12-16 09:15:30|34965.4|34950.4|34962.9|34947.9|34967.9|34952.9|34962.9|34947.9|2
1734340540000|2024-12-16 09:15:40|34960.4|34945.4|34962.9|34947.9|34962.9|34947.9|34960.4|34945.4|9
1734340550000|2024-12-16 09:15:50|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|34957.9|34942.9|10
1734340560000|2024-12-16 09:16:00|34957.9|34942.9|34960.4|34945.4|34960.4|34945.4|34955.4|34940.4|2
1734340570000|2024-12-16 09:16:10|34957.9|34942.9|34957.9|34942.9|34957.9|34942.9|34957.9|34942.9|3
1734340580000|2024-12-16 09:16:20|34955.4|34940.4|34957.9|34942.9|34957.9|34942.9|34955.4|34940.4|3
1734340590000|2024-12-16 09:16:30|34955.4|34940.4|34957.9|34942.9|34960.4|34945.4|34955.4|34940.4|6
1734340600000|2024-12-16 09:16:40|34960.4|34945.4|34960.4|34945.4|34962.9|34947.9|34960.4|34945.4|5
1734340610000|2024-12-16 09:16:50|34962.9|34947.9|34962.9|34947.9|34965.4|34950.4|34962.9|34947.9|7
1734340620000|2024-12-16 09:17:00|34965.4|34950.4|34965.4|34950.4|34965.4|34950.4|34960.4|34945.4|7
1734340630000|2024-12-16 09:17:10|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|8
1734340640000|2024-12-16 09:17:20|34972.9|34957.9|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|9
1734340650000|2024-12-16 09:17:30|||||||||6
1734340660000|2024-12-16 09:17:40|34972.9|34957.9|34980.4|34965.4|34980.4|34965.4|34972.9|34957.9|4
1734340670000|2024-12-16 09:17:50|34982.9|34967.9|34987.9|34972.9|34987.9|34972.9|34982.9|34967.9|10
1734340680000|2024-12-16 09:18:00|34990.4|34975.4|34985.4|34970.4|34990.4|34975.4|34985.4|34970.4|13
1734340690000|2024-12-16 09:18:10|34987.9|34972.9|34985.4|34970.4|34987.9|34972.9|34985.4|34970.4|2
1734340700000|2024-12-16 09:18:20|34987.9|34972.9|34985.4|34970.4|34987.9|34972.9|34980.4|34965.4|6
1734340710000|2024-12-16 09:18:30|34982.9|34967.9|34982.9|34967.9|34985.4|34970.4|34980.4|34965.4|10
1734340720000|2024-12-16 09:18:40|34980.4|34965.4|34982.9|34967.9|34982.9|34967.9|34980.4|34965.4|2
1734340730000|2024-12-16 09:18:50|34980.4|34965.4|34980.4|34965.4|34982.9|34967.9|34980.4|34965.4|3
1734340740000|2024-12-16 09:19:00|34982.9|34967.9|34980.4|34965.4|34985.4|34970.4|34980.4|34965.4|2
1734340750000|2024-12-16 09:19:10|34982.9|34967.9|34980.4|34965.4|34982.9|34967.9|34980.4|34965.4|4
1734340760000|2024-12-16 09:19:20|34982.9|34967.9|34982.9|34967.9|34985.4|34970.4|34982.9|34967.9|9
1734340770000|2024-12-16 09:19:30|34985.4|34970.4|34980.4|34965.4|34985.4|34970.4|34980.4|34965.4|6
1734340780000|2024-12-16 09:19:40|34982.9|34967.9|34980.4|34965.4|34982.9|34967.9|34980.4|34965.4|7
1734340790000|2024-12-16 09:19:50|34982.9|34967.9|34980.4|34965.4|34985.4|34970.4|34977.9|34962.9|5
1734340800000|2024-12-16 09:20:00|34977.9|34962.9|34980.4|34965.4|34980.4|34965.4|34977.9|34962.9|7
1734340810000|2024-12-16 09:20:10|34977.9|34962.9|34970.4|34955.4|34980.4|34965.4|34970.4|34955.4|6
1734340820000|2024-12-16 09:20:20|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|9
1734340830000|2024-12-16 09:20:30|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34972.9|34957.9|4
1734340840000|2024-12-16 09:20:40|34975.4|34960.4|34975.4|34960.4|34977.9|34962.9|34972.9|34957.9|9
1734340850000|2024-12-16 09:20:50|34972.9|34957.9|34970.4|34955.4|34972.9|34957.9|34970.4|34955.4|1
1734340860000|2024-12-16 09:21:00|34967.9|34952.9|34965.4|34950.4|34967.9|34952.9|34965.4|34950.4|4
1734340870000|2024-12-16 09:21:10|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|8
1734340880000|2024-12-16 09:21:20|34975.4|34960.4|34975.4|34960.4|34977.9|34962.9|34972.9|34957.9|13
1734340890000|2024-12-16 09:21:30|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34970.4|34955.4|3
1734340900000|2024-12-16 09:21:40|34972.9|34957.9|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|2
1734340910000|2024-12-16 09:21:50|34972.9|34957.9|34975.4|34960.4|34975.4|34960.4|34970.4|34955.4|7
1734340920000|2024-12-16 09:22:00|34972.9|34957.9|34972.9|34957.9|34975.4|34960.4|34970.4|34955.4|6
1734340930000|2024-12-16 09:22:10|34975.4|34960.4|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|4
1734340940000|2024-12-16 09:22:20|34972.9|34957.9|34970.4|34955.4|34975.4|34960.4|34970.4|34955.4|9
1734340950000|2024-12-16 09:22:30|34967.9|34952.9|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|6
1734340960000|2024-12-16 09:22:40|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|4
1734340970000|2024-12-16 09:22:50|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|5
1734340980000|2024-12-16 09:23:00|34967.9|34952.9|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|6
1734340990000|2024-12-16 09:23:10|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|12
1734341000000|2024-12-16 09:23:20|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34967.9|34952.9|7
1734341010000|2024-12-16 09:23:30|||||||||1
1734341020000|2024-12-16 09:23:40|34965.4|34950.4|34965.4|34950.4|34965.4|34950.4|34965.4|34950.4|4
1734341030000|2024-12-16 09:23:50|||||||||2
1734341040000|2024-12-16 09:24:00|34967.9|34952.9|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|15
1734341050000|2024-12-16 09:24:10|34967.9|34952.9|34967.9|34952.9|34967.9|34952.9|34967.9|34952.9|9
1734341060000|2024-12-16 09:24:20|34965.4|34950.4|34970.4|34955.4|34970.4|34955.4|34965.4|34950.4|1
1734341070000|2024-12-16 09:24:30|34967.9|34952.9|34967.9|34952.9|34970.4|34955.4|34965.4|34950.4|5
1734341080000|2024-12-16 09:24:40|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|8
1734341090000|2024-12-16 09:24:50|34970.4|34955.4|34977.9|34962.9|34977.9|34962.9|34970.4|34955.4|14
1734341100000|2024-12-16 09:25:00|34975.4|34960.4|34982.9|34967.9|34985.4|34970.4|34975.4|34960.4|17
1734341110000|2024-12-16 09:25:10|34985.4|34970.4|34987.9|34972.9|34987.9|34972.9|34985.4|34970.4|7
1734341120000|2024-12-16 09:25:20|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34987.9|34972.9|4
1734341130000|2024-12-16 09:25:30|||||||||9
1734341140000|2024-12-16 09:25:40|34995.4|34980.4|34995.4|34980.4|34997.9|34982.9|34995.4|34980.4|6
1734341150000|2024-12-16 09:25:50|||||||||1
1734341160000|2024-12-16 09:26:00|34997.9|34982.9|34992.9|34977.9|34997.9|34982.9|34992.9|34977.9|6
1734341170000|2024-12-16 09:26:10|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|3
1734341180000|2024-12-16 09:26:20|34990.4|34975.4|34997.9|34982.9|34997.9|34982.9|34990.4|34975.4|16
1734341190000|2024-12-16 09:26:30|34995.4|34980.4|35000.4|34985.4|35000.4|34985.4|34992.9|34977.9|13
1734341200000|2024-12-16 09:26:40|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|10
1734341210000|2024-12-16 09:26:50|34995.4|34980.4|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|3
1734341220000|2024-12-16 09:27:00|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|6
1734341230000|2024-12-16 09:27:10|34992.9|34977.9|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|5
1734341240000|2024-12-16 09:27:20|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|2
1734341250000|2024-12-16 09:27:30|||||||||1
1734341260000|2024-12-16 09:27:40|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|4
1734341270000|2024-12-16 09:27:50|||||||||2
1734341280000|2024-12-16 09:28:00|||||||||12
1734341290000|2024-12-16 09:28:10|34992.9|34977.9|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|7
1734341300000|2024-12-16 09:28:20|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|2
1734341310000|2024-12-16 09:28:30|||||||||3
1734341320000|2024-12-16 09:28:40|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|7
1734341330000|2024-12-16 09:28:50|||||||||1
1734341340000|2024-12-16 09:29:00|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|3
1734341350000|2024-12-16 09:29:10|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|2
1734341360000|2024-12-16 09:29:20|||||||||4
1734341370000|2024-12-16 09:29:30|||||||||2
1734341380000|2024-12-16 09:29:40|34997.9|34982.9|34997.9|34982.9|35000.4|34985.4|34997.9|34982.9|17
1734341390000|2024-12-16 09:29:50|||||||||4
1734341400000|2024-12-16 09:30:00|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|1
1734341410000|2024-12-16 09:30:10|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|7
1734341420000|2024-12-16 09:30:20|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|5
1734341440000|2024-12-16 09:30:40|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|17
1734341450000|2024-12-16 09:30:50|34987.9|34972.9|34985.4|34970.4|34987.9|34972.9|34985.4|34970.4|8
1734341460000|2024-12-16 09:31:00|34982.9|34967.9|34985.4|34970.4|34985.4|34970.4|34980.4|34965.4|11
1734341470000|2024-12-16 09:31:10|34987.9|34972.9|34987.9|34972.9|34987.9|34972.9|34987.9|34972.9|2
1734341480000|2024-12-16 09:31:20|34990.4|34975.4|34992.9|34977.9|34995.4|34980.4|34990.4|34975.4|3
1734341490000|2024-12-16 09:31:30|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|3
1734341500000|2024-12-16 09:31:40|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34987.9|34972.9|3
1734341510000|2024-12-16 09:31:50|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|2
1734341520000|2024-12-16 09:32:00|34995.4|34980.4|34987.9|34972.9|34995.4|34980.4|34987.9|34972.9|12
1734341530000|2024-12-16 09:32:10|34985.4|34970.4|34987.9|34972.9|34990.4|34975.4|34985.4|34970.4|2
1734341540000|2024-12-16 09:32:20|34990.4|34975.4|34995.4|34980.4|34995.4|34980.4|34990.4|34975.4|6
1734341550000|2024-12-16 09:32:30|34997.9|34982.9|34987.9|34972.9|34997.9|34982.9|34987.9|34972.9|4
1734341560000|2024-12-16 09:32:40|34990.4|34975.4|34990.4|34975.4|34992.9|34977.9|34990.4|34975.4|2
1734341570000|2024-12-16 09:32:50|34987.9|34972.9|34987.9|34972.9|34987.9|34972.9|34987.9|34972.9|18
1734341580000|2024-12-16 09:33:00|||||||||6
1734341590000|2024-12-16 09:33:10|34985.4|34970.4|34980.4|34965.4|34985.4|34970.4|34980.4|34965.4|8
1734341600000|2024-12-16 09:33:20|34977.9|34962.9|34985.4|34970.4|34985.4|34970.4|34977.9|34962.9|4
1734341610000|2024-12-16 09:33:30|34987.9|34972.9|34982.9|34967.9|34987.9|34972.9|34980.4|34965.4|4
1734341620000|2024-12-16 09:33:40|34985.4|34970.4|34982.9|34967.9|34985.4|34970.4|34982.9|34967.9|1
1734341630000|2024-12-16 09:33:50|34980.4|34965.4|34985.4|34970.4|34985.4|34970.4|34980.4|34965.4|5
1734341650000|2024-12-16 09:34:10|34987.9|34972.9|34990.4|34975.4|34992.9|34977.9|34987.9|34972.9|13
1734341660000|2024-12-16 09:34:20|34992.9|34977.9|34987.9|34972.9|34992.9|34977.9|34985.4|34970.4|1
1734341670000|2024-12-16 09:34:30|34985.4|34970.4|34992.9|34977.9|34992.9|34977.9|34985.4|34970.4|14
1734341680000|2024-12-16 09:34:40|34990.4|34975.4|34990.4|34975.4|34992.9|34977.9|34990.4|34975.4|1
1734341690000|2024-12-16 09:34:50|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|6
1734341700000|2024-12-16 09:35:00|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|4
1734341710000|2024-12-16 09:35:10|34990.4|34975.4|34997.9|34982.9|34997.9|34982.9|34990.4|34975.4|4
1734341720000|2024-12-16 09:35:20|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|2
1734341730000|2024-12-16 09:35:30|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|5
1734341740000|2024-12-16 09:35:40|34990.4|34975.4|34987.9|34972.9|34992.9|34977.9|34987.9|34972.9|10
1734341750000|2024-12-16 09:35:50|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|1
1734341760000|2024-12-16 09:36:00|34992.9|34977.9|34992.9|34977.9|34997.9|34982.9|34992.9|34977.9|3
1734341770000|2024-12-16 09:36:10|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|1
1734341790000|2024-12-16 09:36:30|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|4
1734341800000|2024-12-16 09:36:40|34990.4|34975.4|34987.9|34972.9|34990.4|34975.4|34985.4|34970.4|3
1734341810000|2024-12-16 09:36:50|34985.4|34970.4|34985.4|34970.4|34990.4|34975.4|34985.4|34970.4|2
1734341820000|2024-12-16 09:37:00|34982.9|34967.9|34987.9|34972.9|34987.9|34972.9|34982.9|34967.9|10
1734341830000|2024-12-16 09:37:10|34990.4|34975.4|34987.9|34972.9|34990.4|34975.4|34987.9|34972.9|3
1734341840000|2024-12-16 09:37:20|34990.4|34975.4|34995.4|34980.4|34997.9|34982.9|34990.4|34975.4|5
1734341850000|2024-12-16 09:37:30|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|5
1734341860000|2024-12-16 09:37:40|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|0
1734341870000|2024-12-16 09:37:50|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|2
1734341880000|2024-12-16 09:38:00|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34992.9|34977.9|10
1734341890000|2024-12-16 09:38:10|34997.9|34982.9|34995.4|34980.4|34997.9|34982.9|34995.4|34980.4|2
1734341900000|2024-12-16 09:38:20|34997.9|34982.9|34997.9|34982.9|35000.4|34985.4|34997.9|34982.9|7
1734341910000|2024-12-16 09:38:30|34995.4|34980.4|35000.4|34985.4|35000.4|34985.4|34995.4|34980.4|3
1734341920000|2024-12-16 09:38:40|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|7
1734341930000|2024-12-16 09:38:50|35000.4|34985.4|34997.9|34982.9|35000.4|34985.4|34995.4|34980.4|0
1734341940000|2024-12-16 09:39:00|34995.4|34980.4|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|7
1734341950000|2024-12-16 09:39:10|||||||||2
1734341960000|2024-12-16 09:39:20|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|0
1734341970000|2024-12-16 09:39:30|34997.9|34982.9|35000.4|34985.4|35000.4|34985.4|34997.9|34982.9|12
1734341980000|2024-12-16 09:39:40|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|5
1734341990000|2024-12-16 09:39:50|35005.4|34990.4|35000.4|34985.4|35005.4|34990.4|35000.4|34985.4|8
1734342000000|2024-12-16 09:40:00|35002.9|34987.9|34997.9|34982.9|35002.9|34987.9|34997.9|34982.9|3
1734342010000|2024-12-16 09:40:10|34995.4|34980.4|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|3
1734342020000|2024-12-16 09:40:20|34995.4|34980.4|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|0
1734342030000|2024-12-16 09:40:30|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|3
1734342040000|2024-12-16 09:40:40|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34992.9|34977.9|4
1734342050000|2024-12-16 09:40:50|34997.9|34982.9|34997.9|34982.9|35000.4|34985.4|34997.9|34982.9|13
1734342060000|2024-12-16 09:41:00|35000.4|34985.4|34997.9|34982.9|35000.4|34985.4|34997.9|34982.9|3
1734342070000|2024-12-16 09:41:10|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|34997.9|34982.9|12
1734342080000|2024-12-16 09:41:20|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|8
1734342100000|2024-12-16 09:41:40|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|3
1734342110000|2024-12-16 09:41:50|35005.4|34990.4|35002.9|34987.9|35005.4|34990.4|35000.4|34985.4|3
1734342120000|2024-12-16 09:42:00|35000.4|34985.4|34997.9|34982.9|35000.4|34985.4|34997.9|34982.9|2
1734342130000|2024-12-16 09:42:10|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|3
1734342140000|2024-12-16 09:42:20|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|8
1734342150000|2024-12-16 09:42:30|34997.9|34982.9|35000.4|34985.4|35002.9|34987.9|34997.9|34982.9|4
1734342160000|2024-12-16 09:42:40|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|1
1734342170000|2024-12-16 09:42:50|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|6
1734342180000|2024-12-16 09:43:00|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|2
1734342190000|2024-12-16 09:43:10|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|3
1734342200000|2024-12-16 09:43:20|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|9
1734342210000|2024-12-16 09:43:30|35002.9|34987.9|35005.4|34990.4|35005.4|34990.4|35002.9|34987.9|134
1734342220000|2024-12-16 09:43:40|35007.9|34992.9|35007.9|34992.9|35007.9|34992.9|35007.9|34992.9|12
1734342230000|2024-12-16 09:43:50|35005.4|34990.4|35002.9|34987.9|35005.4|34990.4|35002.9|34987.9|2
1734342240000|2024-12-16 09:44:00|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|3
1734342250000|2024-12-16 09:44:10|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|34995.4|34980.4|6
1734342260000|2024-12-16 09:44:20|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|0
1734342270000|2024-12-16 09:44:30|35002.9|34987.9|34997.9|34982.9|35002.9|34987.9|34997.9|34982.9|11
1734342280000|2024-12-16 09:44:40|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|34997.9|34982.9|4
1734342290000|2024-12-16 09:44:50|||||||||4
1734342300000|2024-12-16 09:45:00|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|0
1734342310000|2024-12-16 09:45:10|35000.4|34985.4|35002.9|34987.9|35002.9|34987.9|35000.4|34985.4|2
1734342320000|2024-12-16 09:45:20|35005.4|34990.4|35007.9|34992.9|35007.9|34992.9|35005.4|34990.4|3
1734342330000|2024-12-16 09:45:30|35005.4|34990.4|35007.9|34992.9|35007.9|34992.9|35005.4|34990.4|2
1734342340000|2024-12-16 09:45:40|35005.4|34990.4|35005.4|34990.4|35007.9|34992.9|35005.4|34990.4|2
1734342350000|2024-12-16 09:45:50|35007.9|34992.9|35007.9|34992.9|35007.9|34992.9|35007.9|34992.9|3
1734342360000|2024-12-16 09:46:00|35005.4|34990.4|35005.4|34990.4|35007.9|34992.9|35005.4|34990.4|1
1734342370000|2024-12-16 09:46:10|35007.9|34992.9|35007.9|34992.9|35007.9|34992.9|35007.9|34992.9|7
1734342380000|2024-12-16 09:46:20|35005.4|34990.4|35007.9|34992.9|35007.9|34992.9|35002.9|34987.9|4
1734342390000|2024-12-16 09:46:30|||||||||1
1734342400000|2024-12-16 09:46:40|35005.4|34990.4|35005.4|34990.4|35007.9|34992.9|35005.4|34990.4|2
1734342410000|2024-12-16 09:46:50|35002.9|34987.9|35005.4|34990.4|35005.4|34990.4|35002.9|34987.9|2
1734342420000|2024-12-16 09:47:00|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|35002.9|34987.9|2
1734342430000|2024-12-16 09:47:10|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|35000.4|34985.4|10
1734342440000|2024-12-16 09:47:20|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|5
1734342450000|2024-12-16 09:47:30|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34990.4|34975.4|4
1734342460000|2024-12-16 09:47:40|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|2
1734342470000|2024-12-16 09:47:50|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|4
1734342480000|2024-12-16 09:48:00|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|1
1734342500000|2024-12-16 09:48:20|34995.4|34980.4|34992.9|34977.9|34995.4|34980.4|34992.9|34977.9|5
1734342510000|2024-12-16 09:48:30|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34987.9|34972.9|11
1734342520000|2024-12-16 09:48:40|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|10
1734342530000|2024-12-16 09:48:50|34990.4|34975.4|34992.9|34977.9|34992.9|34977.9|34990.4|34975.4|2
1734342540000|2024-12-16 09:49:00|||||||||1
1734342550000|2024-12-16 09:49:10|34990.4|34975.4|34987.9|34972.9|34990.4|34975.4|34987.9|34972.9|3
1734342560000|2024-12-16 09:49:20|34990.4|34975.4|34987.9|34972.9|34990.4|34975.4|34987.9|34972.9|2
1734342570000|2024-12-16 09:49:30|34990.4|34975.4|34987.9|34972.9|34990.4|34975.4|34987.9|34972.9|2
1734342580000|2024-12-16 09:49:40|34990.4|34975.4|34992.9|34977.9|34995.4|34980.4|34990.4|34975.4|1
1734342590000|2024-12-16 09:49:50|34995.4|34980.4|34997.9|34982.9|34997.9|34982.9|34995.4|34980.4|16
1734342600000|2024-12-16 09:50:00|34995.4|34980.4|34992.9|34977.9|34997.9|34982.9|34992.9|34977.9|6
1734342610000|2024-12-16 09:50:10|34990.4|34975.4|34990.4|34975.4|34992.9|34977.9|34990.4|34975.4|3
1734342620000|2024-12-16 09:50:20|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|2
1734342630000|2024-12-16 09:50:30|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|34995.4|34980.4|1
1734342640000|2024-12-16 09:50:40|||||||||2
1734342650000|2024-12-16 09:50:50|34992.9|34977.9|34997.9|34982.9|34997.9|34982.9|34992.9|34977.9|2
1734342660000|2024-12-16 09:51:00|||||||||8
1734342670000|2024-12-16 09:51:10|34995.4|34980.4|34995.4|34980.4|34997.9|34982.9|34995.4|34980.4|3
1734342680000|2024-12-16 09:51:20|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|34997.9|34982.9|11
1734342690000|2024-12-16 09:51:30|||||||||1
1734342700000|2024-12-16 09:51:40|34995.4|34980.4|34995.4|34980.4|34997.9|34982.9|34995.4|34980.4|11
1734342710000|2024-12-16 09:51:50|||||||||1
1734342720000|2024-12-16 09:52:00|34990.4|34975.4|34987.9|34972.9|34992.9|34977.9|34987.9|34972.9|14
1734342730000|2024-12-16 09:52:10|||||||||3
1734342740000|2024-12-16 09:52:20|34990.4|34975.4|34987.9|34972.9|34990.4|34975.4|34987.9|34972.9|4
1734342750000|2024-12-16 09:52:30|34985.4|34970.4|34985.4|34970.4|34985.4|34970.4|34985.4|34970.4|4
1734342760000|2024-12-16 09:52:40|34982.9|34967.9|34982.9|34967.9|34982.9|34967.9|34982.9|34967.9|8
1734342770000|2024-12-16 09:52:50|34985.4|34970.4|34982.9|34967.9|34985.4|34970.4|34982.9|34967.9|25
1734342780000|2024-12-16 09:53:00|34980.4|34965.4|34982.9|34967.9|34982.9|34967.9|34980.4|34965.4|8
1734342790000|2024-12-16 09:53:10|34985.4|34970.4|34982.9|34967.9|34985.4|34970.4|34980.4|34965.4|2
1734342800000|2024-12-16 09:53:20|34985.4|34970.4|34987.9|34972.9|34990.4|34975.4|34982.9|34967.9|13
1734342810000|2024-12-16 09:53:30|||||||||2
1734342820000|2024-12-16 09:53:40|||||||||1
1734342830000|2024-12-16 09:53:50|34985.4|34970.4|34987.9|34972.9|34987.9|34972.9|34985.4|34970.4|3
1734342840000|2024-12-16 09:54:00|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|3
1734342850000|2024-12-16 09:54:10|34992.9|34977.9|34990.4|34975.4|34992.9|34977.9|34990.4|34975.4|3
1734342860000|2024-12-16 09:54:20|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|34992.9|34977.9|1
1734342870000|2024-12-16 09:54:30|||||||||10
1734342880000|2024-12-16 09:54:40|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|34990.4|34975.4|0
1734342890000|2024-12-16 09:54:50|34987.9|34972.9|34985.4|34970.4|34987.9|34972.9|34985.4|34970.4|4
1734342900000|2024-12-16 09:55:00|34982.9|34967.9|34977.9|34962.9|34982.9|34967.9|34977.9|34962.9|10
1734342910000|2024-12-16 09:55:10|34980.4|34965.4|34982.9|34967.9|34982.9|34967.9|34980.4|34965.4|3
1734342920000|2024-12-16 09:55:20|34980.4|34965.4|34975.4|34960.4|34980.4|34965.4|34975.4|34960.4|1
1734342930000|2024-12-16 09:55:30|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|14
1734342940000|2024-12-16 09:55:40|34965.4|34950.4|34965.4|34950.4|34967.9|34952.9|34965.4|34950.4|15
1734342950000|2024-12-16 09:55:50|34962.9|34947.9|34962.9|34947.9|34962.9|34947.9|34962.9|34947.9|4
1734342960000|2024-12-16 09:56:00|34960.4|34945.4|34962.9|34947.9|34962.9|34947.9|34960.4|34945.4|3
1734342970000|2024-12-16 09:56:10|34965.4|34950.4|34967.9|34952.9|34967.9|34952.9|34962.9|34947.9|16
1734342980000|2024-12-16 09:56:20|34965.4|34950.4|34967.9|34952.9|34967.9|34952.9|34965.4|34950.4|1
1734342990000|2024-12-16 09:56:30|34965.4|34950.4|34967.9|34952.9|34967.9|34952.9|34965.4|34950.4|3
1734343000000|2024-12-16 09:56:40|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|5
1734343020000|2024-12-16 09:57:00|34965.4|34950.4|34965.4|34950.4|34967.9|34952.9|34962.9|34947.9|2
1734343030000|2024-12-16 09:57:10|34967.9|34952.9|34967.9|34952.9|34967.9|34952.9|34967.9|34952.9|12
1734343040000|2024-12-16 09:57:20|34965.4|34950.4|34967.9|34952.9|34967.9|34952.9|34965.4|34950.4|5
1734343050000|2024-12-16 09:57:30|34970.4|34955.4|34967.9|34952.9|34970.4|34955.4|34967.9|34952.9|1
1734343060000|2024-12-16 09:57:40|||||||||3
1734343070000|2024-12-16 09:57:50|||||||||1
1734343080000|2024-12-16 09:58:00|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|34970.4|34955.4|2
1734343090000|2024-12-16 09:58:10|34972.9|34957.9|34965.4|34950.4|34972.9|34957.9|34965.4|34950.4|8
1734343100000|2024-12-16 09:58:20|34962.9|34947.9|34957.9|34942.9|34962.9|34947.9|34957.9|34942.9|3
1734343110000|2024-12-16 09:58:30|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|0
1734343120000|2024-12-16 09:58:40|||||||||12
1734343130000|2024-12-16 09:58:50|34962.9|34947.9|34960.4|34945.4|34962.9|34947.9|34960.4|34945.4|1
1734343140000|2024-12-16 09:59:00|34957.9|34942.9|34960.4|34945.4|34960.4|34945.4|34957.9|34942.9|7
1734343150000|2024-12-16 09:59:10|34957.9|34942.9|34957.9|34942.9|34957.9|34942.9|34957.9|34942.9|3
1734343160000|2024-12-16 09:59:20|34955.4|34940.4|34957.9|34942.9|34957.9|34942.9|34955.4|34940.4|5
1734343170000|2024-12-16 09:59:30|||||||||1
1734343190000|2024-12-16 09:59:50|34955.4|34940.4|34957.9|34942.9|34960.4|34945.4|34955.4|34940.4|14
1734343200000|2024-12-16 10:00:00|34955.4|34940.4|34962.9|34947.9|34962.9|34947.9|34955.4|34940.4|4
1734343210000|2024-12-16 10:00:10|34960.4|34945.4|34960.4|34945.4|34960.4|34945.4|34957.9|34942.9|3
1734343220000|2024-12-16 10:00:20|34957.9|34942.9|34955.4|34940.4|34957.9|34942.9|34955.4|34940.4|3
1734343230000|2024-12-16 10:00:30|34957.9|34942.9|34957.9|34942.9|34957.9|34942.9|34957.9|34942.9|6
1734343240000|2024-12-16 10:00:40|34955.4|34940.4|34955.4|34940.4|34955.4|34940.4|34955.4|34940.4|1
1734343250000|2024-12-16 10:00:50|34952.9|34937.9|34950.4|34935.4|34952.9|34937.9|34950.4|34935.4|11
1734343260000|2024-12-16 10:01:00|34952.9|34937.9|34952.9|34937.9|34952.9|34937.9|34950.4|34935.4|4
1734343270000|2024-12-16 10:01:10|34950.4|34935.4|34952.9|34937.9|34952.9|34937.9|34947.9|34932.9|9
1734343280000|2024-12-16 10:01:20|34950.4|34935.4|34947.9|34932.9|34950.4|34935.4|34947.9|34932.9|3
1734343290000|2024-12-16 10:01:30|34950.4|34935.4|34947.9|34932.9|34950.4|34935.4|34945.4|34930.4|2
1734343300000|2024-12-16 10:01:40|34940.4|34925.4|34947.9|34932.9|34947.9|34932.9|34940.4|34925.4|21
1734343310000|2024-12-16 10:01:50|34945.4|34930.4|34945.4|34930.4|34945.4|34930.4|34942.9|34927.9|1
1734343320000|2024-12-16 10:02:00|34947.9|34932.9|34950.4|34935.4|34950.4|34935.4|34947.9|34932.9|4
1734343330000|2024-12-16 10:02:10|34947.9|34932.9|34947.9|34932.9|34950.4|34935.4|34947.9|34932.9|5
1734343340000|2024-12-16 10:02:20|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|15
1734343350000|2024-12-16 10:02:30|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34940.4|34925.4|4
1734343360000|2024-12-16 10:02:40|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|0
1734343370000|2024-12-16 10:02:50|34945.4|34930.4|34945.4|34930.4|34945.4|34930.4|34945.4|34930.4|4
1734343380000|2024-12-16 10:03:00|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|2
1734343390000|2024-12-16 10:03:10|||||||||1
1734343400000|2024-12-16 10:03:20|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|34935.4|34920.4|9
1734343410000|2024-12-16 10:03:30|34940.4|34925.4|34935.4|34920.4|34940.4|34925.4|34935.4|34920.4|10
1734343420000|2024-12-16 10:03:40|34937.9|34922.9|34937.9|34922.9|34940.4|34925.4|34937.9|34922.9|2
1734343430000|2024-12-16 10:03:50|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|1
1734343440000|2024-12-16 10:04:00|||||||||4
1734343450000|2024-12-16 10:04:10|34937.9|34922.9|34935.4|34920.4|34937.9|34922.9|34935.4|34920.4|1
1734343460000|2024-12-16 10:04:20|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|34935.4|34920.4|3
1734343470000|2024-12-16 10:04:30|34935.4|34920.4|34937.9|34922.9|34940.4|34925.4|34935.4|34920.4|3
1734343480000|2024-12-16 10:04:40|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|34940.4|34925.4|0
1734343490000|2024-12-16 10:04:50|34942.9|34927.9|34940.4|34925.4|34942.9|34927.9|34940.4|34925.4|12
1734343500000|2024-12-16 10:05:00|34937.9|34922.9|34947.9|34932.9|34947.9|34932.9|34937.9|34922.9|13
1734343510000|2024-12-16 10:05:10|34945.4|34930.4|34942.9|34927.9|34947.9|34932.9|34942.9|34927.9|3
1734343520000|2024-12-16 10:05:20|34945.4|34930.4|34947.9|34932.9|34950.4|34935.4|34945.4|34930.4|6
1734343530000|2024-12-16 10:05:30|34950.4|34935.4|34952.9|34937.9|34952.9|34937.9|34950.4|34935.4|3
1734343540000|2024-12-16 10:05:40|34950.4|34935.4|34950.4|34935.4|34955.4|34940.4|34950.4|34935.4|2
1734343550000|2024-12-16 10:05:50|34952.9|34937.9|34950.4|34935.4|34952.9|34937.9|34950.4|34935.4|1
1734343560000|2024-12-16 10:06:00|34952.9|34937.9|34950.4|34935.4|34952.9|34937.9|34945.4|34930.4|3
1734343570000|2024-12-16 10:06:10|34952.9|34937.9|34952.9|34937.9|34955.4|34940.4|34952.9|34937.9|2
1734343580000|2024-12-16 10:06:20|34950.4|34935.4|34950.4|34935.4|34952.9|34937.9|34950.4|34935.4|1
1734343590000|2024-12-16 10:06:30|34947.9|34932.9|34947.9|34932.9|34947.9|34932.9|34947.9|34932.9|10
1734343600000|2024-12-16 10:06:40|34950.4|34935.4|34940.4|34925.4|34950.4|34935.4|34940.4|34925.4|5
1734343610000|2024-12-16 10:06:50|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|1
1734343620000|2024-12-16 10:07:00|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|2
1734343630000|2024-12-16 10:07:10|34945.4|34930.4|34945.4|34930.4|34947.9|34932.9|34942.9|34927.9|0
1734343640000|2024-12-16 10:07:20|34942.9|34927.9|34945.4|34930.4|34945.4|34930.4|34942.9|34927.9|0
1734343650000|2024-12-16 10:07:30|34942.9|34927.9|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|8
1734343660000|2024-12-16 10:07:40|34940.4|34925.4|34940.4|34925.4|34942.9|34927.9|34940.4|34925.4|4
1734343670000|2024-12-16 10:07:50|34937.9|34922.9|34937.9|34922.9|34937.9|34922.9|34935.4|34920.4|5
1734343680000|2024-12-16 10:08:00|34940.4|34925.4|34935.4|34920.4|34940.4|34925.4|34935.4|34920.4|5
1734343690000|2024-12-16 10:08:10|||||||||4
1734343700000|2024-12-16 10:08:20|34937.9|34922.9|34935.4|34920.4|34937.9|34922.9|34935.4|34920.4|2
1734343710000|2024-12-16 10:08:30|34937.9|34922.9|34937.9|34922.9|34940.4|34925.4|34937.9|34922.9|0
1734343720000|2024-12-16 10:08:40|34940.4|34925.4|34940.4|34925.4|34942.9|34927.9|34937.9|34922.9|2
1734343730000|2024-12-16 10:08:50|34937.9|34922.9|34940.4|34925.4|34940.4|34925.4|34937.9|34922.9|0
1734343740000|2024-12-16 10:09:00|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|0
1734343750000|2024-12-16 10:09:10|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|2
1734343760000|2024-12-16 10:09:20|||||||||12
1734343780000|2024-12-16 10:09:40|34945.4|34930.4|34937.9|34922.9|34945.4|34930.4|34937.9|34922.9|4
1734343790000|2024-12-16 10:09:50|34935.4|34920.4|34935.4|34920.4|34935.4|34920.4|34935.4|34920.4|0
1734343800000|2024-12-16 10:10:00|34937.9|34922.9|34937.9|34922.9|34940.4|34925.4|34935.4|34920.4|2
1734343810000|2024-12-16 10:10:10|34935.4|34920.4|34940.4|34925.4|34942.9|34927.9|34935.4|34920.4|13
1734343820000|2024-12-16 10:10:20|34942.9|34927.9|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|3
1734343830000|2024-12-16 10:10:30|||||||||10
1734343840000|2024-12-16 10:10:40|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|2
1734343850000|2024-12-16 10:10:50|34945.4|34930.4|34947.9|34932.9|34947.9|34932.9|34945.4|34930.4|4
1734343860000|2024-12-16 10:11:00|34945.4|34930.4|34947.9|34932.9|34947.9|34932.9|34945.4|34930.4|3
1734343870000|2024-12-16 10:11:10|34945.4|34930.4|34947.9|34932.9|34947.9|34932.9|34945.4|34930.4|1
1734343880000|2024-12-16 10:11:20|34945.4|34930.4|34942.9|34927.9|34945.4|34930.4|34942.9|34927.9|1
1734343890000|2024-12-16 10:11:30|34940.4|34925.4|34942.9|34927.9|34942.9|34927.9|34940.4|34925.4|0
1734343900000|2024-12-16 10:11:40|34940.4|34925.4|34937.9|34922.9|34940.4|34925.4|34935.4|34920.4|5
1734343910000|2024-12-16 10:11:50|34940.4|34925.4|34937.9|34922.9|34940.4|34925.4|34937.9|34922.9|11
1734343920000|2024-12-16 10:12:00|34940.4|34925.4|34935.4|34920.4|34940.4|34925.4|34935.4|34920.4|3
1734343930000|2024-12-16 10:12:10|34932.9|34917.9|34922.9|34907.9|34932.9|34917.9|34922.9|34907.9|9
1734343940000|2024-12-16 10:12:20|34920.4|34905.4|34920.4|34905.4|34925.4|34910.4|34917.9|34902.9|402
1734343950000|2024-12-16 10:12:30|34917.9|34902.9|34917.9|34902.9|34920.4|34905.4|34917.9|34902.9|2
1734343960000|2024-12-16 10:12:40|34915.4|34900.4|34910.4|34895.4|34915.4|34900.4|34910.4|34895.4|12
1734343970000|2024-12-16 10:12:50|||||||||1
1734343980000|2024-12-16 10:13:00|34907.9|34892.9|34902.9|34887.9|34910.4|34895.4|34902.9|34887.9|17
1734343990000|2024-12-16 10:13:10|34905.4|34890.4|34905.4|34890.4|34905.4|34890.4|34905.4|34890.4|1
1734344000000|2024-12-16 10:13:20|34902.9|34887.9|34905.4|34890.4|34905.4|34890.4|34900.4|34885.4|12
1734344010000|2024-12-16 10:13:30|34902.9|34887.9|34902.9|34887.9|34905.4|34890.4|34902.9|34887.9|2
1734344020000|2024-12-16 10:13:40|34900.4|34885.4|34897.9|34882.9|34900.4|34885.4|34897.9|34882.9|4
1734344030000|2024-12-16 10:13:50|34900.4|34885.4|34900.4|34885.4|34905.4|34890.4|34900.4|34885.4|4
1734344040000|2024-12-16 10:14:00|34902.9|34887.9|34897.9|34882.9|34902.9|34887.9|34897.9|34882.9|12
1734344050000|2024-12-16 10:14:10|34900.4|34885.4|34897.9|34882.9|34900.4|34885.4|34897.9|34882.9|243
1734344060000|2024-12-16 10:14:20|34900.4|34885.4|34902.9|34887.9|34902.9|34887.9|34900.4|34885.4|1
1734344070000|2024-12-16 10:14:30|34900.4|34885.4|34900.4|34885.4|34905.4|34890.4|34900.4|34885.4|6
1734344080000|2024-12-16 10:14:40|34902.9|34887.9|34902.9|34887.9|34902.9|34887.9|34902.9|34887.9|0
1734344090000|2024-12-16 10:14:50|34900.4|34885.4|34900.4|34885.4|34902.9|34887.9|34900.4|34885.4|10
1734344100000|2024-12-16 10:15:00|34902.9|34887.9|34900.4|34885.4|34902.9|34887.9|34897.9|34882.9|1
1734344110000|2024-12-16 10:15:10|34897.9|34882.9|34897.9|34882.9|34900.4|34885.4|34895.4|34880.4|5
1734344120000|2024-12-16 10:15:20|34895.4|34880.4|34890.4|34875.4|34895.4|34880.4|34890.4|34875.4|12
1734344130000|2024-12-16 10:15:30|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34887.9|34872.9|14
1734344140000|2024-12-16 10:15:40|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|1
1734344150000|2024-12-16 10:15:50|34890.4|34875.4|34895.4|34880.4|34895.4|34880.4|34890.4|34875.4|4
1734344160000|2024-12-16 10:16:00|34892.9|34877.9|34892.9|34877.9|34895.4|34880.4|34892.9|34877.9|2
1734344170000|2024-12-16 10:16:10|34895.4|34880.4|34887.9|34872.9|34895.4|34880.4|34887.9|34872.9|8
1734344180000|2024-12-16 10:16:20|34890.4|34875.4|34887.9|34872.9|34890.4|34875.4|34887.9|34872.9|1
1734344190000|2024-12-16 10:16:30|34885.4|34870.4|34890.4|34875.4|34892.9|34877.9|34885.4|34870.4|3
1734344200000|2024-12-16 10:16:40|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|4
1734344210000|2024-12-16 10:16:50|34885.4|34870.4|34885.4|34870.4|34885.4|34870.4|34882.9|34867.9|2
1734344220000|2024-12-16 10:17:00|34887.9|34872.9|34890.4|34875.4|34892.9|34877.9|34887.9|34872.9|8
1734344230000|2024-12-16 10:17:10|34887.9|34872.9|34890.4|34875.4|34890.4|34875.4|34887.9|34872.9|1
1734344240000|2024-12-16 10:17:20|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34885.4|34870.4|3
1734344250000|2024-12-16 10:17:30|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|34885.4|34870.4|4
1734344260000|2024-12-16 10:17:40|34885.4|34870.4|34885.4|34870.4|34887.9|34872.9|34885.4|34870.4|1
1734344270000|2024-12-16 10:17:50|34887.9|34872.9|34890.4|34875.4|34890.4|34875.4|34887.9|34872.9|9
1734344280000|2024-12-16 10:18:00|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34890.4|34875.4|3
1734344290000|2024-12-16 10:18:10|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34890.4|34875.4|2
1734344300000|2024-12-16 10:18:20|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34890.4|34875.4|3
1734344310000|2024-12-16 10:18:30|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34890.4|34875.4|4
1734344320000|2024-12-16 10:18:40|||||||||2
1734344330000|2024-12-16 10:18:50|34892.9|34877.9|34892.9|34877.9|34892.9|34877.9|34892.9|34877.9|13
1734344340000|2024-12-16 10:19:00|34895.4|34880.4|34890.4|34875.4|34895.4|34880.4|34890.4|34875.4|5
1734344350000|2024-12-16 10:19:10|||||||||1
1734344360000|2024-12-16 10:19:20|34892.9|34877.9|34892.9|34877.9|34895.4|34880.4|34892.9|34877.9|4
1734344370000|2024-12-16 10:19:30|34895.4|34880.4|34897.9|34882.9|34897.9|34882.9|34892.9|34877.9|5
1734344380000|2024-12-16 10:19:40|34900.4|34885.4|34902.9|34887.9|34902.9|34887.9|34900.4|34885.4|5
1734344390000|2024-12-16 10:19:50|34905.4|34890.4|34900.4|34885.4|34905.4|34890.4|34900.4|34885.4|12
1734344400000|2024-12-16 10:20:00|34897.9|34882.9|34900.4|34885.4|34900.4|34885.4|34895.4|34880.4|3
1734344410000|2024-12-16 10:20:10|34897.9|34882.9|34895.4|34880.4|34900.4|34885.4|34895.4|34880.4|8
1734344420000|2024-12-16 10:20:20|||||||||8
1734344430000|2024-12-16 10:20:30|34892.9|34877.9|34890.4|34875.4|34892.9|34877.9|34890.4|34875.4|3
1734344440000|2024-12-16 10:20:40|||||||||3
1734344450000|2024-12-16 10:20:50|34887.9|34872.9|34882.9|34867.9|34887.9|34872.9|34880.4|34865.4|7
1734344460000|2024-12-16 10:21:00|34885.4|34870.4|34882.9|34867.9|34885.4|34870.4|34880.4|34865.4|5
1734344470000|2024-12-16 10:21:10|34880.4|34865.4|34882.9|34867.9|34882.9|34867.9|34880.4|34865.4|1
1734344480000|2024-12-16 10:21:20|34880.4|34865.4|34877.9|34862.9|34880.4|34865.4|34875.4|34860.4|18
1734344490000|2024-12-16 10:21:30|34880.4|34865.4|34877.9|34862.9|34880.4|34865.4|34877.9|34862.9|0
1734344500000|2024-12-16 10:21:40|34875.4|34860.4|34872.9|34857.9|34875.4|34860.4|34870.4|34855.4|9
1734344510000|2024-12-16 10:21:50|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|4
1734344520000|2024-12-16 10:22:00|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|14
1734344530000|2024-12-16 10:22:10|34860.4|34845.4|34857.9|34842.9|34860.4|34845.4|34857.9|34842.9|4
1734344540000|2024-12-16 10:22:20|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|6
1734344550000|2024-12-16 10:22:30|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|2
1734344560000|2024-12-16 10:22:40|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|3
1734344570000|2024-12-16 10:22:50|34855.4|34840.4|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|8
1734344580000|2024-12-16 10:23:00|34855.4|34840.4|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|8
1734344590000|2024-12-16 10:23:10|||||||||8
1734344600000|2024-12-16 10:23:20|34850.4|34835.4|34857.9|34842.9|34857.9|34842.9|34850.4|34835.4|5
1734344610000|2024-12-16 10:23:30|34860.4|34845.4|34857.9|34842.9|34860.4|34845.4|34855.4|34840.4|2
1734344620000|2024-12-16 10:23:40|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|1
1734344630000|2024-12-16 10:23:50|34857.9|34842.9|34857.9|34842.9|34860.4|34845.4|34855.4|34840.4|7
1734344640000|2024-12-16 10:24:00|34860.4|34845.4|34855.4|34840.4|34860.4|34845.4|34855.4|34840.4|3
1734344660000|2024-12-16 10:24:20|34857.9|34842.9|34862.9|34847.9|34862.9|34847.9|34857.9|34842.9|17
1734344670000|2024-12-16 10:24:30|34860.4|34845.4|34865.4|34850.4|34865.4|34850.4|34860.4|34845.4|3
1734344680000|2024-12-16 10:24:40|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|2
1734344690000|2024-12-16 10:24:50|34870.4|34855.4|34862.9|34847.9|34870.4|34855.4|34862.9|34847.9|3
1734344700000|2024-12-16 10:25:00|34860.4|34845.4|34862.9|34847.9|34862.9|34847.9|34857.9|34842.9|2
1734344710000|2024-12-16 10:25:10|34860.4|34845.4|34862.9|34847.9|34862.9|34847.9|34860.4|34845.4|1
1734344720000|2024-12-16 10:25:20|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|2
1734344730000|2024-12-16 10:25:30|34862.9|34847.9|34867.9|34852.9|34867.9|34852.9|34860.4|34845.4|22
1734344740000|2024-12-16 10:25:40|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|1
1734344750000|2024-12-16 10:25:50|34862.9|34847.9|34855.4|34840.4|34862.9|34847.9|34855.4|34840.4|20
1734344760000|2024-12-16 10:26:00|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|12
1734344770000|2024-12-16 10:26:10|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|4
1734344780000|2024-12-16 10:26:20|34855.4|34840.4|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|7
1734344790000|2024-12-16 10:26:30|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|1
1734344800000|2024-12-16 10:26:40|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|23
1734344810000|2024-12-16 10:26:50|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|45
1734344820000|2024-12-16 10:27:00|34865.4|34850.4|34870.4|34855.4|34870.4|34855.4|34862.9|34847.9|14
1734344830000|2024-12-16 10:27:10|34872.9|34857.9|34870.4|34855.4|34872.9|34857.9|34870.4|34855.4|1
1734344840000|2024-12-16 10:27:20|||||||||2
1734344850000|2024-12-16 10:27:30|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|2
1734344860000|2024-12-16 10:27:40|34865.4|34850.4|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|0
1734344870000|2024-12-16 10:27:50|||||||||2
1734344880000|2024-12-16 10:28:00|||||||||1
1734344890000|2024-12-16 10:28:10|||||||||4
1734344900000|2024-12-16 10:28:20|34870.4|34855.4|34872.9|34857.9|34872.9|34857.9|34870.4|34855.4|8
1734344910000|2024-12-16 10:28:30|34870.4|34855.4|34872.9|34857.9|34872.9|34857.9|34867.9|34852.9|2
1734344920000|2024-12-16 10:28:40|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|1
1734344930000|2024-12-16 10:28:50|34872.9|34857.9|34867.9|34852.9|34872.9|34857.9|34867.9|34852.9|7
1734344940000|2024-12-16 10:29:00|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|3
1734344950000|2024-12-16 10:29:10|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|1
1734344960000|2024-12-16 10:29:20|||||||||1
1734344970000|2024-12-16 10:29:30|34872.9|34857.9|34877.9|34862.9|34877.9|34862.9|34872.9|34857.9|15
1734344980000|2024-12-16 10:29:40|34875.4|34860.4|34875.4|34860.4|34875.4|34860.4|34875.4|34860.4|6
1734344990000|2024-12-16 10:29:50|34877.9|34862.9|34877.9|34862.9|34880.4|34865.4|34875.4|34860.4|4
1734345000000|2024-12-16 10:30:00|34875.4|34860.4|34882.9|34867.9|34882.9|34867.9|34875.4|34860.4|5
1734345010000|2024-12-16 10:30:10|34885.4|34870.4|34882.9|34867.9|34887.9|34872.9|34882.9|34867.9|4
1734345020000|2024-12-16 10:30:20|34885.4|34870.4|34885.4|34870.4|34887.9|34872.9|34885.4|34870.4|0
1734345030000|2024-12-16 10:30:30|34887.9|34872.9|34892.9|34877.9|34892.9|34877.9|34887.9|34872.9|5
1734345040000|2024-12-16 10:30:40|34890.4|34875.4|34890.4|34875.4|34890.4|34875.4|34890.4|34875.4|1
1734345050000|2024-12-16 10:30:50|34892.9|34877.9|34895.4|34880.4|34895.4|34880.4|34892.9|34877.9|17
1734345060000|2024-12-16 10:31:00|34892.9|34877.9|34895.4|34880.4|34895.4|34880.4|34892.9|34877.9|4
1734345070000|2024-12-16 10:31:10|34897.9|34882.9|34897.9|34882.9|34897.9|34882.9|34895.4|34880.4|2
1734345080000|2024-12-16 10:31:20|34900.4|34885.4|34897.9|34882.9|34900.4|34885.4|34897.9|34882.9|0
1734345090000|2024-12-16 10:31:30|34895.4|34880.4|34895.4|34880.4|34895.4|34880.4|34895.4|34880.4|2
1734345100000|2024-12-16 10:31:40|34897.9|34882.9|34892.9|34877.9|34897.9|34882.9|34892.9|34877.9|1
1734345110000|2024-12-16 10:31:50|34895.4|34880.4|34897.9|34882.9|34897.9|34882.9|34895.4|34880.4|11
1734345120000|2024-12-16 10:32:00|34895.4|34880.4|34895.4|34880.4|34897.9|34882.9|34895.4|34880.4|0
1734345130000|2024-12-16 10:32:10|34897.9|34882.9|34895.4|34880.4|34897.9|34882.9|34895.4|34880.4|4
1734345140000|2024-12-16 10:32:20|||||||||1
1734345150000|2024-12-16 10:32:30|||||||||2
1734345160000|2024-12-16 10:32:40|34897.9|34882.9|34897.9|34882.9|34897.9|34882.9|34895.4|34880.4|1
1734345170000|2024-12-16 10:32:50|34900.4|34885.4|34895.4|34880.4|34900.4|34885.4|34895.4|34880.4|1
1734345180000|2024-12-16 10:33:00|||||||||3
1734345190000|2024-12-16 10:33:10|34897.9|34882.9|34897.9|34882.9|34897.9|34882.9|34897.9|34882.9|1
1734345200000|2024-12-16 10:33:20|34895.4|34880.4|34895.4|34880.4|34897.9|34882.9|34895.4|34880.4|2
1734345210000|2024-12-16 10:33:30|34890.4|34875.4|34890.4|34875.4|34890.4|34875.4|34887.9|34872.9|7
1734345220000|2024-12-16 10:33:40|34892.9|34877.9|34900.4|34885.4|34900.4|34885.4|34892.9|34877.9|11
1734345230000|2024-12-16 10:33:50|34897.9|34882.9|34897.9|34882.9|34900.4|34885.4|34895.4|34880.4|8
1734345240000|2024-12-16 10:34:00|34895.4|34880.4|34890.4|34875.4|34895.4|34880.4|34890.4|34875.4|18
1734345250000|2024-12-16 10:34:10|34892.9|34877.9|34892.9|34877.9|34892.9|34877.9|34892.9|34877.9|1
1734345260000|2024-12-16 10:34:20|34890.4|34875.4|34890.4|34875.4|34892.9|34877.9|34890.4|34875.4|10
1734345270000|2024-12-16 10:34:30|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|34887.9|34872.9|2
1734345280000|2024-12-16 10:34:40|34890.4|34875.4|34887.9|34872.9|34890.4|34875.4|34887.9|34872.9|2
1734345290000|2024-12-16 10:34:50|34885.4|34870.4|34890.4|34875.4|34890.4|34875.4|34885.4|34870.4|4
1734345300000|2024-12-16 10:35:00|34887.9|34872.9|34890.4|34875.4|34890.4|34875.4|34887.9|34872.9|4
1734345310000|2024-12-16 10:35:10|34887.9|34872.9|34885.4|34870.4|34890.4|34875.4|34885.4|34870.4|2
1734345320000|2024-12-16 10:35:20|||||||||1
1734345330000|2024-12-16 10:35:30|||||||||10
1734345340000|2024-12-16 10:35:40|||||||||2
1734345350000|2024-12-16 10:35:50|34880.4|34865.4|34882.9|34867.9|34882.9|34867.9|34880.4|34865.4|13
1734345360000|2024-12-16 10:36:00|34885.4|34870.4|34885.4|34870.4|34885.4|34870.4|34885.4|34870.4|1
1734345370000|2024-12-16 10:36:10|34882.9|34867.9|34885.4|34870.4|34885.4|34870.4|34882.9|34867.9|2
1734345380000|2024-12-16 10:36:20|34882.9|34867.9|34882.9|34867.9|34885.4|34870.4|34882.9|34867.9|2
1734345390000|2024-12-16 10:36:30|34885.4|34870.4|34882.9|34867.9|34885.4|34870.4|34882.9|34867.9|1
1734345400000|2024-12-16 10:36:40|34885.4|34870.4|34880.4|34865.4|34885.4|34870.4|34880.4|34865.4|3
1734345410000|2024-12-16 10:36:50|34877.9|34862.9|34877.9|34862.9|34880.4|34865.4|34875.4|34860.4|6
1734345420000|2024-12-16 10:37:00|34875.4|34860.4|34872.9|34857.9|34875.4|34860.4|34870.4|34855.4|5
1734345430000|2024-12-16 10:37:10|34875.4|34860.4|34875.4|34860.4|34875.4|34860.4|34872.9|34857.9|0
1734345440000|2024-12-16 10:37:20|34872.9|34857.9|34875.4|34860.4|34875.4|34860.4|34872.9|34857.9|2
1734345450000|2024-12-16 10:37:30|34872.9|34857.9|34872.9|34857.9|34875.4|34860.4|34872.9|34857.9|10
1734345460000|2024-12-16 10:37:40|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|6
1734345470000|2024-12-16 10:37:50|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34865.4|34850.4|3
1734345480000|2024-12-16 10:38:00|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|2
1734345490000|2024-12-16 10:38:10|34867.9|34852.9|34862.9|34847.9|34867.9|34852.9|34862.9|34847.9|4
1734345500000|2024-12-16 10:38:20|34860.4|34845.4|34857.9|34842.9|34860.4|34845.4|34857.9|34842.9|2
1734345510000|2024-12-16 10:38:30|34860.4|34845.4|34865.4|34850.4|34865.4|34850.4|34860.4|34845.4|3
1734345520000|2024-12-16 10:38:40|34862.9|34847.9|34860.4|34845.4|34865.4|34850.4|34860.4|34845.4|10
1734345530000|2024-12-16 10:38:50|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|2
1734345540000|2024-12-16 10:39:00|||||||||1
1734345550000|2024-12-16 10:39:10|34860.4|34845.4|34860.4|34845.4|34862.9|34847.9|34860.4|34845.4|1
1734345560000|2024-12-16 10:39:20|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|0
1734345570000|2024-12-16 10:39:30|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|34855.4|34840.4|1
1734345580000|2024-12-16 10:39:40|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|3
1734345590000|2024-12-16 10:39:50|34855.4|34840.4|34857.9|34842.9|34857.9|34842.9|34852.9|34837.9|5
1734345600000|2024-12-16 10:40:00|34855.4|34840.4|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|14
1734345610000|2024-12-16 10:40:10|34855.4|34840.4|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|2
1734345620000|2024-12-16 10:40:20|34857.9|34842.9|34862.9|34847.9|34862.9|34847.9|34857.9|34842.9|10
1734345630000|2024-12-16 10:40:30|||||||||5
1734345640000|2024-12-16 10:40:40|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|0
1734345650000|2024-12-16 10:40:50|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|4
1734345660000|2024-12-16 10:41:00|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|712
1734345670000|2024-12-16 10:41:10|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|5
1734345680000|2024-12-16 10:41:20|34857.9|34842.9|34855.4|34840.4|34857.9|34842.9|34855.4|34840.4|2
1734345690000|2024-12-16 10:41:30|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|4
1734345700000|2024-12-16 10:41:40|34852.9|34837.9|34850.4|34835.4|34852.9|34837.9|34850.4|34835.4|606
1734345710000|2024-12-16 10:41:50|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|205
1734345720000|2024-12-16 10:42:00|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34852.9|34837.9|3
1734345730000|2024-12-16 10:42:10|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|3
1734345740000|2024-12-16 10:42:20|34850.4|34835.4|34850.4|34835.4|34850.4|34835.4|34847.9|34832.9|9
1734345750000|2024-12-16 10:42:30|34852.9|34837.9|34852.9|34837.9|34855.4|34840.4|34852.9|34837.9|338
1734345760000|2024-12-16 10:42:40|34850.4|34835.4|34857.9|34842.9|34857.9|34842.9|34850.4|34835.4|456
1734345770000|2024-12-16 10:42:50|34855.4|34840.4|34860.4|34845.4|34860.4|34845.4|34855.4|34840.4|6
1734345780000|2024-12-16 10:43:00|34857.9|34842.9|34857.9|34842.9|34857.9|34842.9|34855.4|34840.4|2
1734345790000|2024-12-16 10:43:10|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|2
1734345800000|2024-12-16 10:43:20|34857.9|34842.9|34860.4|34845.4|34860.4|34845.4|34857.9|34842.9|1
1734345810000|2024-12-16 10:43:30|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|5
1734345820000|2024-12-16 10:43:40|||||||||2
1734345830000|2024-12-16 10:43:50|||||||||5
1734345840000|2024-12-16 10:44:00|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|34860.4|34845.4|8
1734345850000|2024-12-16 10:44:10|34862.9|34847.9|34857.9|34842.9|34862.9|34847.9|34857.9|34842.9|9
1734345870000|2024-12-16 10:44:30|34855.4|34840.4|34862.9|34847.9|34862.9|34847.9|34855.4|34840.4|2
1734345880000|2024-12-16 10:44:40|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|1
1734345890000|2024-12-16 10:44:50|||||||||2
1734345900000|2024-12-16 10:45:00|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|1
1734345910000|2024-12-16 10:45:10|34865.4|34850.4|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|10
1734345930000|2024-12-16 10:45:30|34865.4|34850.4|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|10
1734345940000|2024-12-16 10:45:40|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|3
1734345950000|2024-12-16 10:45:50|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|5
1734345960000|2024-12-16 10:46:00|34865.4|34850.4|34862.9|34847.9|34865.4|34850.4|34862.9|34847.9|2
1734345970000|2024-12-16 10:46:10|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|1
1734345980000|2024-12-16 10:46:20|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|4
1734345990000|2024-12-16 10:46:30|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|8
1734346000000|2024-12-16 10:46:40|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|4
1734346010000|2024-12-16 10:46:50|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|2
1734346020000|2024-12-16 10:47:00|34862.9|34847.9|34867.9|34852.9|34867.9|34852.9|34862.9|34847.9|5
1734346030000|2024-12-16 10:47:10|||||||||1
1734346040000|2024-12-16 10:47:20|||||||||3
1734346050000|2024-12-16 10:47:30|||||||||3
1734346060000|2024-12-16 10:47:40|||||||||6
1734346070000|2024-12-16 10:47:50|34870.4|34855.4|34872.9|34857.9|34872.9|34857.9|34870.4|34855.4|4
1734346080000|2024-12-16 10:48:00|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|3
1734346090000|2024-12-16 10:48:10|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|4
1734346100000|2024-12-16 10:48:20|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|3
1734346110000|2024-12-16 10:48:30|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|4
1734346120000|2024-12-16 10:48:40|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|8
1734346130000|2024-12-16 10:48:50|34872.9|34857.9|34865.4|34850.4|34872.9|34857.9|34865.4|34850.4|6
1734346150000|2024-12-16 10:49:10|||||||||2
1734346160000|2024-12-16 10:49:20|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|34862.9|34847.9|4
1734346170000|2024-12-16 10:49:30|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|1
1734346180000|2024-12-16 10:49:40|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|6
1734346190000|2024-12-16 10:49:50|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|0
1734346200000|2024-12-16 10:50:00|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|2
1734346210000|2024-12-16 10:50:10|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|9
1734346220000|2024-12-16 10:50:20|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|2
1734346230000|2024-12-16 10:50:30|||||||||1
1734346240000|2024-12-16 10:50:40|34862.9|34847.9|34865.4|34850.4|34865.4|34850.4|34862.9|34847.9|2
1734346250000|2024-12-16 10:50:50|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|11
1734346260000|2024-12-16 10:51:00|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|4
1734346270000|2024-12-16 10:51:10|34867.9|34852.9|34867.9|34852.9|34870.4|34855.4|34865.4|34850.4|1
1734346280000|2024-12-16 10:51:20|34865.4|34850.4|34867.9|34852.9|34867.9|34852.9|34865.4|34850.4|2
1734346290000|2024-12-16 10:51:30|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|10
1734346300000|2024-12-16 10:51:40|34872.9|34857.9|34872.9|34857.9|34875.4|34860.4|34872.9|34857.9|9
1734346310000|2024-12-16 10:51:50|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34865.4|34850.4|5
1734346320000|2024-12-16 10:52:00|34865.4|34850.4|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|3
1734346330000|2024-12-16 10:52:10|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|3
1734346340000|2024-12-16 10:52:20|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|2
1734346350000|2024-12-16 10:52:30|34867.9|34852.9|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|8
1734346360000|2024-12-16 10:52:40|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|2
1734346370000|2024-12-16 10:52:50|34870.4|34855.4|34867.9|34852.9|34870.4|34855.4|34867.9|34852.9|1
1734346380000|2024-12-16 10:53:00|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|1
1734346390000|2024-12-16 10:53:10|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|3
1734346400000|2024-12-16 10:53:20|34870.4|34855.4|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|1
1734346410000|2024-12-16 10:53:30|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|8
1734346420000|2024-12-16 10:53:40|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|2
1734346430000|2024-12-16 10:53:50|34867.9|34852.9|34870.4|34855.4|34870.4|34855.4|34867.9|34852.9|1
1734346440000|2024-12-16 10:54:00|34872.9|34857.9|34867.9|34852.9|34872.9|34857.9|34867.9|34852.9|6
1734346450000|2024-12-16 10:54:10|34870.4|34855.4|34875.4|34860.4|34877.9|34862.9|34870.4|34855.4|13
1734346460000|2024-12-16 10:54:20|34877.9|34862.9|34875.4|34860.4|34877.9|34862.9|34875.4|34860.4|3
1734346470000|2024-12-16 10:54:30|34877.9|34862.9|34875.4|34860.4|34877.9|34862.9|34875.4|34860.4|1
1734346480000|2024-12-16 10:54:40|34877.9|34862.9|34880.4|34865.4|34880.4|34865.4|34875.4|34860.4|7
1734346490000|2024-12-16 10:54:50|34877.9|34862.9|34880.4|34865.4|34882.9|34867.9|34877.9|34862.9|7
1734346500000|2024-12-16 10:55:00|34877.9|34862.9|34880.4|34865.4|34880.4|34865.4|34875.4|34860.4|10
1734346510000|2024-12-16 10:55:10|34877.9|34862.9|34880.4|34865.4|34880.4|34865.4|34877.9|34862.9|2
1734346520000|2024-12-16 10:55:20|34877.9|34862.9|34880.4|34865.4|34880.4|34865.4|34877.9|34862.9|4
1734346530000|2024-12-16 10:55:30|34877.9|34862.9|34877.9|34862.9|34880.4|34865.4|34875.4|34860.4|4
1734346540000|2024-12-16 10:55:40|34875.4|34860.4|34872.9|34857.9|34877.9|34862.9|34870.4|34855.4|5
1734346550000|2024-12-16 10:55:50|34875.4|34860.4|34875.4|34860.4|34875.4|34860.4|34875.4|34860.4|2
1734346560000|2024-12-16 10:56:00|34877.9|34862.9|34875.4|34860.4|34880.4|34865.4|34875.4|34860.4|2
1734346570000|2024-12-16 10:56:10|34877.9|34862.9|34875.4|34860.4|34877.9|34862.9|34875.4|34860.4|8
1734346580000|2024-12-16 10:56:20|34877.9|34862.9|34875.4|34860.4|34877.9|34862.9|34875.4|34860.4|1
1734346590000|2024-12-16 10:56:30|34877.9|34862.9|34875.4|34860.4|34877.9|34862.9|34875.4|34860.4|1
1734346600000|2024-12-16 10:56:40|34877.9|34862.9|34877.9|34862.9|34877.9|34862.9|34877.9|34862.9|3
1734346610000|2024-12-16 10:56:50|34875.4|34860.4|34875.4|34860.4|34877.9|34862.9|34875.4|34860.4|1
1734346620000|2024-12-16 10:57:00|34872.9|34857.9|34870.4|34855.4|34872.9|34857.9|34870.4|34855.4|4
1734346630000|2024-12-16 10:57:10|34872.9|34857.9|34875.4|34860.4|34875.4|34860.4|34870.4|34855.4|2
1734346640000|2024-12-16 10:57:20|||||||||3
1734346660000|2024-12-16 10:57:40|34877.9|34862.9|34872.9|34857.9|34880.4|34865.4|34872.9|34857.9|6
1734346670000|2024-12-16 10:57:50|34870.4|34855.4|34875.4|34860.4|34875.4|34860.4|34870.4|34855.4|24
1734346680000|2024-12-16 10:58:00|34872.9|34857.9|34872.9|34857.9|34875.4|34860.4|34872.9|34857.9|13
1734346690000|2024-12-16 10:58:10|34875.4|34860.4|34870.4|34855.4|34875.4|34860.4|34870.4|34855.4|0
1734346700000|2024-12-16 10:58:20|||||||||3
1734346720000|2024-12-16 10:58:40|||||||||2
1734346730000|2024-12-16 10:58:50|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|7
1734346740000|2024-12-16 10:59:00|34867.9|34852.9|34865.4|34850.4|34870.4|34855.4|34865.4|34850.4|26
1734346750000|2024-12-16 10:59:10|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|2
1734346760000|2024-12-16 10:59:20|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|34867.9|34852.9|3
1734346770000|2024-12-16 10:59:30|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|34865.4|34850.4|1
1734346780000|2024-12-16 10:59:40|34867.9|34852.9|34865.4|34850.4|34867.9|34852.9|34865.4|34850.4|4
1734346790000|2024-12-16 10:59:50|||||||||1
1734346800000|2024-12-16 11:00:00|34862.9|34847.9|34860.4|34845.4|34865.4|34850.4|34860.4|34845.4|11
1734346810000|2024-12-16 11:00:10|34855.4|34840.4|34850.4|34835.4|34855.4|34840.4|34847.9|34832.9|31
1734346820000|2024-12-16 11:00:20|34852.9|34837.9|34855.4|34840.4|34855.4|34840.4|34850.4|34835.4|1
1734346830000|2024-12-16 11:00:30|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34850.4|34835.4|6
1734346840000|2024-12-16 11:00:40|34855.4|34840.4|34850.4|34835.4|34855.4|34840.4|34850.4|34835.4|0
1734346850000|2024-12-16 11:00:50|||||||||3
1734346860000|2024-12-16 11:01:00|34852.9|34837.9|34852.9|34837.9|34852.9|34837.9|34850.4|34835.4|9
1734346870000|2024-12-16 11:01:10|34850.4|34835.4|34850.4|34835.4|34852.9|34837.9|34847.9|34832.9|7
1734346880000|2024-12-16 11:01:20|34847.9|34832.9|34845.4|34830.4|34850.4|34835.4|34845.4|34830.4|0
1734346890000|2024-12-16 11:01:30|34840.4|34825.4|34842.9|34827.9|34842.9|34827.9|34840.4|34825.4|7
1734346900000|2024-12-16 11:01:40|34840.4|34825.4|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|5
1734346910000|2024-12-16 11:01:50|||||||||1
1734346920000|2024-12-16 11:02:00|34835.4|34820.4|34845.4|34830.4|34845.4|34830.4|34835.4|34820.4|12
1734346930000|2024-12-16 11:02:10|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|6
1734346940000|2024-12-16 11:02:20|34847.9|34832.9|34840.4|34825.4|34847.9|34832.9|34840.4|34825.4|3
1734346950000|2024-12-16 11:02:30|||||||||9
1734346960000|2024-12-16 11:02:40|||||||||5
1734346970000|2024-12-16 11:02:50|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|5
1734346980000|2024-12-16 11:03:00|34830.4|34815.4|34830.4|34815.4|34830.4|34815.4|34830.4|34815.4|4
1734346990000|2024-12-16 11:03:10|34835.4|34820.4|34832.9|34817.9|34835.4|34820.4|34832.9|34817.9|16
1734347000000|2024-12-16 11:03:20|34835.4|34820.4|34840.4|34825.4|34840.4|34825.4|34832.9|34817.9|7
1734347010000|2024-12-16 11:03:30|34842.9|34827.9|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|1
1734347020000|2024-12-16 11:03:40|34842.9|34827.9|34845.4|34830.4|34847.9|34832.9|34842.9|34827.9|2
1734347030000|2024-12-16 11:03:50|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34842.9|34827.9|4
1734347040000|2024-12-16 11:04:00|34842.9|34827.9|34842.9|34827.9|34845.4|34830.4|34842.9|34827.9|9
1734347050000|2024-12-16 11:04:10|34845.4|34830.4|34842.9|34827.9|34845.4|34830.4|34840.4|34825.4|2
1734347060000|2024-12-16 11:04:20|34845.4|34830.4|34845.4|34830.4|34847.9|34832.9|34842.9|34827.9|1
1734347070000|2024-12-16 11:04:30|34842.9|34827.9|34842.9|34827.9|34842.9|34827.9|34840.4|34825.4|2
1734347080000|2024-12-16 11:04:40|34840.4|34825.4|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|7
1734347090000|2024-12-16 11:04:50|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34842.9|34827.9|1
1734347100000|2024-12-16 11:05:00|34840.4|34825.4|34842.9|34827.9|34842.9|34827.9|34840.4|34825.4|3
1734347110000|2024-12-16 11:05:10|34840.4|34825.4|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|10
1734347120000|2024-12-16 11:05:20|34840.4|34825.4|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|5
1734347130000|2024-12-16 11:05:30|34842.9|34827.9|34842.9|34827.9|34845.4|34830.4|34842.9|34827.9|1
1734347140000|2024-12-16 11:05:40|34845.4|34830.4|34842.9|34827.9|34845.4|34830.4|34840.4|34825.4|6
1734347150000|2024-12-16 11:05:50|34845.4|34830.4|34842.9|34827.9|34845.4|34830.4|34840.4|34825.4|2
1734347160000|2024-12-16 11:06:00|34845.4|34830.4|34845.4|34830.4|34847.9|34832.9|34845.4|34830.4|1
1734347170000|2024-12-16 11:06:10|34847.9|34832.9|34840.4|34825.4|34847.9|34832.9|34840.4|34825.4|9
1734347180000|2024-12-16 11:06:20|34842.9|34827.9|34845.4|34830.4|34845.4|34830.4|34840.4|34825.4|2
1734347190000|2024-12-16 11:06:30|34842.9|34827.9|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|7
1734347200000|2024-12-16 11:06:40|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34835.4|34820.4|7
1734347210000|2024-12-16 11:06:50|34837.9|34822.9|34837.9|34822.9|34837.9|34822.9|34835.4|34820.4|6
1734347220000|2024-12-16 11:07:00|34835.4|34820.4|34835.4|34820.4|34840.4|34825.4|34835.4|34820.4|2
1734347230000|2024-12-16 11:07:10|||||||||9
1734347240000|2024-12-16 11:07:20|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|5
1734347250000|2024-12-16 11:07:30|34837.9|34822.9|34835.4|34820.4|34837.9|34822.9|34832.9|34817.9|17
1734347260000|2024-12-16 11:07:40|34832.9|34817.9|34832.9|34817.9|34835.4|34820.4|34830.4|34815.4|3
1734347270000|2024-12-16 11:07:50|34835.4|34820.4|34830.4|34815.4|34835.4|34820.4|34830.4|34815.4|2
1734347280000|2024-12-16 11:08:00|34832.9|34817.9|34835.4|34820.4|34835.4|34820.4|34832.9|34817.9|1
1734347290000|2024-12-16 11:08:10|34837.9|34822.9|34837.9|34822.9|34837.9|34822.9|34837.9|34822.9|6
1734347300000|2024-12-16 11:08:20|34840.4|34825.4|34840.4|34825.4|34842.9|34827.9|34840.4|34825.4|5
1734347310000|2024-12-16 11:08:30|34837.9|34822.9|34840.4|34825.4|34840.4|34825.4|34837.9|34822.9|2
1734347320000|2024-12-16 11:08:40|34837.9|34822.9|34837.9|34822.9|34840.4|34825.4|34837.9|34822.9|1
1734347330000|2024-12-16 11:08:50|34840.4|34825.4|34840.4|34825.4|34840.4|34825.4|34837.9|34822.9|9
1734347340000|2024-12-16 11:09:00|34837.9|34822.9|34827.9|34812.9|34837.9|34822.9|34827.9|34812.9|9
1734347350000|2024-12-16 11:09:10|34830.4|34815.4|34827.9|34812.9|34830.4|34815.4|34825.4|34810.4|1
1734347360000|2024-12-16 11:09:20|34825.4|34810.4|34825.4|34810.4|34827.9|34812.9|34825.4|34810.4|0
1734347370000|2024-12-16 11:09:30|34827.9|34812.9|34820.4|34805.4|34827.9|34812.9|34820.4|34805.4|7
1734347380000|2024-12-16 11:09:40|34822.9|34807.9|34825.4|34810.4|34825.4|34810.4|34820.4|34805.4|5
1734347390000|2024-12-16 11:09:50|||||||||1
1734347400000|2024-12-16 11:10:00|34822.9|34807.9|34820.4|34805.4|34822.9|34807.9|34820.4|34805.4|2
1734347410000|2024-12-16 11:10:10|34822.9|34807.9|34822.9|34807.9|34825.4|34810.4|34820.4|34805.4|19
1734347420000|2024-12-16 11:10:20|34820.4|34805.4|34822.9|34807.9|34822.9|34807.9|34820.4|34805.4|2
1734347430000|2024-12-16 11:10:30|34820.4|34805.4|34820.4|34805.4|34822.9|34807.9|34820.4|34805.4|4
1734347440000|2024-12-16 11:10:40|34817.9|34802.9|34822.9|34807.9|34822.9|34807.9|34817.9|34802.9|4
1734347450000|2024-12-16 11:10:50|34825.4|34810.4|34822.9|34807.9|34825.4|34810.4|34822.9|34807.9|2
1734347460000|2024-12-16 11:11:00|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|34825.4|34810.4|2
1734347470000|2024-12-16 11:11:10|34822.9|34807.9|34822.9|34807.9|34822.9|34807.9|34822.9|34807.9|2
1734347480000|2024-12-16 11:11:20|34820.4|34805.4|34817.9|34802.9|34820.4|34805.4|34817.9|34802.9|2
1734347490000|2024-12-16 11:11:30|34815.4|34800.4|34815.4|34800.4|34817.9|34802.9|34812.9|34797.9|11
1734347500000|2024-12-16 11:11:40|34812.9|34797.9|34815.4|34800.4|34815.4|34800.4|34812.9|34797.9|1
1734347510000|2024-12-16 11:11:50|34817.9|34802.9|34815.4|34800.4|34817.9|34802.9|34815.4|34800.4|1
1734347520000|2024-12-16 11:12:00|34812.9|34797.9|34810.4|34795.4|34812.9|34797.9|34807.9|34792.9|4
1734347540000|2024-12-16 11:12:20|34807.9|34792.9|34807.9|34792.9|34810.4|34795.4|34807.9|34792.9|2
1734347550000|2024-12-16 11:12:30|34805.4|34790.4|34800.4|34785.4|34807.9|34792.9|34800.4|34785.4|12
1734347560000|2024-12-16 11:12:40|34802.9|34787.9|34807.9|34792.9|34810.4|34795.4|34800.4|34785.4|17
1734347570000|2024-12-16 11:12:50|34805.4|34790.4|34805.4|34790.4|34810.4|34795.4|34805.4|34790.4|16
1734347580000|2024-12-16 11:13:00|34802.9|34787.9|34802.9|34787.9|34805.4|34790.4|34800.4|34785.4|6
1734347590000|2024-12-16 11:13:10|34800.4|34785.4|34800.4|34785.4|34805.4|34790.4|34800.4|34785.4|7
1734347600000|2024-12-16 11:13:20|34797.9|34782.9|34790.4|34775.4|34797.9|34782.9|34790.4|34775.4|13
1734347610000|2024-12-16 11:13:30|34787.9|34772.9|34782.9|34767.9|34787.9|34772.9|34782.9|34767.9|5
1734347620000|2024-12-16 11:13:40|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|2
1734347630000|2024-12-16 11:13:50|||||||||7
1734347640000|2024-12-16 11:14:00|34782.9|34767.9|34795.4|34780.4|34795.4|34780.4|34782.9|34767.9|61
1734347650000|2024-12-16 11:14:10|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34790.4|34775.4|8
1734347660000|2024-12-16 11:14:20|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34790.4|34775.4|2
1734347670000|2024-12-16 11:14:30|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34790.4|34775.4|5
1734347680000|2024-12-16 11:14:40|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|2
1734347690000|2024-12-16 11:14:50|34787.9|34772.9|34782.9|34767.9|34787.9|34772.9|34782.9|34767.9|2
1734347700000|2024-12-16 11:15:00|34780.4|34765.4|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|3
1734347710000|2024-12-16 11:15:10|||||||||7
1734347720000|2024-12-16 11:15:20|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|6
1734347740000|2024-12-16 11:15:40|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|10
1734347750000|2024-12-16 11:15:50|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34770.4|34755.4|14
1734347760000|2024-12-16 11:16:00|||||||||2
1734347770000|2024-12-16 11:16:10|||||||||2
1734347780000|2024-12-16 11:16:20|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|6
1734347790000|2024-12-16 11:16:30|34777.9|34762.9|34770.4|34755.4|34780.4|34765.4|34770.4|34755.4|17
1734347800000|2024-12-16 11:16:40|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|4
1734347810000|2024-12-16 11:16:50|34770.4|34755.4|34767.9|34752.9|34770.4|34755.4|34767.9|34752.9|3
1734347820000|2024-12-16 11:17:00|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|4
1734347830000|2024-12-16 11:17:10|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|2
1734347840000|2024-12-16 11:17:20|34767.9|34752.9|34762.9|34747.9|34770.4|34755.4|34762.9|34747.9|6
1734347850000|2024-12-16 11:17:30|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34757.9|34742.9|4
1734347860000|2024-12-16 11:17:40|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|8
1734347870000|2024-12-16 11:17:50|34760.4|34745.4|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|4
1734347880000|2024-12-16 11:18:00|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|3
1734347890000|2024-12-16 11:18:10|||||||||1
1734347900000|2024-12-16 11:18:20|34752.9|34737.9|34750.4|34735.4|34755.4|34740.4|34750.4|34735.4|3
1734347910000|2024-12-16 11:18:30|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|4
1734347920000|2024-12-16 11:18:40|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34747.9|34732.9|6
1734347930000|2024-12-16 11:18:50|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34750.4|34735.4|9
1734347940000|2024-12-16 11:19:00|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34755.4|34740.4|12
1734347950000|2024-12-16 11:19:10|34762.9|34747.9|34770.4|34755.4|34770.4|34755.4|34762.9|34747.9|1
1734347960000|2024-12-16 11:19:20|34775.4|34760.4|34775.4|34760.4|34777.9|34762.9|34775.4|34760.4|7
1734347970000|2024-12-16 11:19:30|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34775.4|34760.4|2
1734347980000|2024-12-16 11:19:40|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34775.4|34760.4|2
1734348000000|2024-12-16 11:20:00|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34770.4|34755.4|18
1734348010000|2024-12-16 11:20:10|34777.9|34762.9|34775.4|34760.4|34780.4|34765.4|34775.4|34760.4|6
1734348020000|2024-12-16 11:20:20|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|2
1734348030000|2024-12-16 11:20:30|||||||||1
1734348040000|2024-12-16 11:20:40|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|11
1734348050000|2024-12-16 11:20:50|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|3
1734348060000|2024-12-16 11:21:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|2
1734348070000|2024-12-16 11:21:10|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|3
1734348080000|2024-12-16 11:21:20|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|9
1734348090000|2024-12-16 11:21:30|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|0
1734348100000|2024-12-16 11:21:40|||||||||2
1734348110000|2024-12-16 11:21:50|||||||||1
1734348120000|2024-12-16 11:22:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|9
1734348130000|2024-12-16 11:22:10|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|1
1734348140000|2024-12-16 11:22:20|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|3
1734348150000|2024-12-16 11:22:30|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|7
1734348160000|2024-12-16 11:22:40|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|11
1734348180000|2024-12-16 11:23:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|1
1734348190000|2024-12-16 11:23:10|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|3
1734348200000|2024-12-16 11:23:20|34790.4|34775.4|34792.9|34777.9|34795.4|34780.4|34790.4|34775.4|30
1734348210000|2024-12-16 11:23:30|34795.4|34780.4|34797.9|34782.9|34797.9|34782.9|34792.9|34777.9|8
1734348220000|2024-12-16 11:23:40|34795.4|34780.4|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|7
1734348230000|2024-12-16 11:23:50|||||||||8
1734348240000|2024-12-16 11:24:00|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|6
1734348260000|2024-12-16 11:24:20|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|5
1734348270000|2024-12-16 11:24:30|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|1
1734348280000|2024-12-16 11:24:40|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|6
1734348290000|2024-12-16 11:24:50|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|4
1734348300000|2024-12-16 11:25:00|||||||||2
1734348310000|2024-12-16 11:25:10|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|3
1734348320000|2024-12-16 11:25:20|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|3
1734348330000|2024-12-16 11:25:30|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|8
1734348340000|2024-12-16 11:25:40|||||||||3
1734348350000|2024-12-16 11:25:50|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|4
1734348360000|2024-12-16 11:26:00|34792.9|34777.9|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|1
1734348370000|2024-12-16 11:26:10|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|4
1734348380000|2024-12-16 11:26:20|34792.9|34777.9|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|1
1734348390000|2024-12-16 11:26:30|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|5
1734348400000|2024-12-16 11:26:40|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|8
1734348410000|2024-12-16 11:26:50|||||||||1
1734348420000|2024-12-16 11:27:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|6
1734348430000|2024-12-16 11:27:10|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1734348440000|2024-12-16 11:27:20|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|13
1734348450000|2024-12-16 11:27:30|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|4
1734348460000|2024-12-16 11:27:40|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|2
1734348470000|2024-12-16 11:27:50|||||||||7
1734348480000|2024-12-16 11:28:00|34782.9|34767.9|34787.9|34772.9|34787.9|34772.9|34782.9|34767.9|3
1734348490000|2024-12-16 11:28:10|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|8
1734348500000|2024-12-16 11:28:20|||||||||3
1734348510000|2024-12-16 11:28:30|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|2
1734348520000|2024-12-16 11:28:40|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|4
1734348530000|2024-12-16 11:28:50|||||||||6
1734348540000|2024-12-16 11:29:00|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|3
1734348550000|2024-12-16 11:29:10|34790.4|34775.4|34785.4|34770.4|34790.4|34775.4|34785.4|34770.4|2
1734348560000|2024-12-16 11:29:20|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34785.4|34770.4|1
1734348570000|2024-12-16 11:29:30|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|2
1734348590000|2024-12-16 11:29:50|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|1
1734348600000|2024-12-16 11:30:00|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|3
1734348610000|2024-12-16 11:30:10|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|12
1734348620000|2024-12-16 11:30:20|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|7
1734348630000|2024-12-16 11:30:30|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|2
1734348640000|2024-12-16 11:30:40|||||||||1
1734348650000|2024-12-16 11:30:50|34797.9|34782.9|34800.4|34785.4|34805.4|34790.4|34797.9|34782.9|5
1734348660000|2024-12-16 11:31:00|34802.9|34787.9|34805.4|34790.4|34805.4|34790.4|34802.9|34787.9|2
1734348670000|2024-12-16 11:31:10|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|8
1734348680000|2024-12-16 11:31:20|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|18
1734348690000|2024-12-16 11:31:30|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|2
1734348700000|2024-12-16 11:31:40|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34805.4|34790.4|5
1734348710000|2024-12-16 11:31:50|34812.9|34797.9|34815.4|34800.4|34815.4|34800.4|34812.9|34797.9|9
1734348720000|2024-12-16 11:32:00|34812.9|34797.9|34812.9|34797.9|34815.4|34800.4|34810.4|34795.4|2
1734348730000|2024-12-16 11:32:10|34815.4|34800.4|34815.4|34800.4|34815.4|34800.4|34812.9|34797.9|9
1734348740000|2024-12-16 11:32:20|34812.9|34797.9|34815.4|34800.4|34815.4|34800.4|34812.9|34797.9|1
1734348750000|2024-12-16 11:32:30|34817.9|34802.9|34815.4|34800.4|34820.4|34805.4|34815.4|34800.4|6
1734348760000|2024-12-16 11:32:40|34817.9|34802.9|34815.4|34800.4|34817.9|34802.9|34815.4|34800.4|0
1734348770000|2024-12-16 11:32:50|||||||||2
1734348780000|2024-12-16 11:33:00|34810.4|34795.4|34810.4|34795.4|34812.9|34797.9|34810.4|34795.4|5
1734348800000|2024-12-16 11:33:20|34805.4|34790.4|34810.4|34795.4|34810.4|34795.4|34805.4|34790.4|3
1734348810000|2024-12-16 11:33:30|34807.9|34792.9|34805.4|34790.4|34807.9|34792.9|34805.4|34790.4|2
1734348820000|2024-12-16 11:33:40|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34805.4|34790.4|10
1734348830000|2024-12-16 11:33:50|34812.9|34797.9|34810.4|34795.4|34815.4|34800.4|34810.4|34795.4|6
1734348840000|2024-12-16 11:34:00|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|34810.4|34795.4|0
1734348850000|2024-12-16 11:34:10|34810.4|34795.4|34812.9|34797.9|34812.9|34797.9|34810.4|34795.4|3
1734348860000|2024-12-16 11:34:20|34810.4|34795.4|34810.4|34795.4|34812.9|34797.9|34810.4|34795.4|3
1734348870000|2024-12-16 11:34:30|34812.9|34797.9|34810.4|34795.4|34812.9|34797.9|34810.4|34795.4|2
1734348880000|2024-12-16 11:34:40|34812.9|34797.9|34810.4|34795.4|34815.4|34800.4|34810.4|34795.4|8
1734348890000|2024-12-16 11:34:50|||||||||3
1734348900000|2024-12-16 11:35:00|34807.9|34792.9|34807.9|34792.9|34810.4|34795.4|34807.9|34792.9|2
1734348910000|2024-12-16 11:35:10|34810.4|34795.4|34807.9|34792.9|34810.4|34795.4|34807.9|34792.9|1
1734348920000|2024-12-16 11:35:20|34805.4|34790.4|34810.4|34795.4|34810.4|34795.4|34805.4|34790.4|1
1734348930000|2024-12-16 11:35:30|34807.9|34792.9|34807.9|34792.9|34810.4|34795.4|34807.9|34792.9|7
1734348940000|2024-12-16 11:35:40|34810.4|34795.4|34807.9|34792.9|34810.4|34795.4|34805.4|34790.4|7
1734348950000|2024-12-16 11:35:50|34810.4|34795.4|34805.4|34790.4|34810.4|34795.4|34805.4|34790.4|1
1734348960000|2024-12-16 11:36:00|||||||||3
1734348970000|2024-12-16 11:36:10|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|4
1734348980000|2024-12-16 11:36:20|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|31
1734348990000|2024-12-16 11:36:30|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|34805.4|34790.4|4
1734349000000|2024-12-16 11:36:40|34805.4|34790.4|34807.9|34792.9|34807.9|34792.9|34805.4|34790.4|1
1734349010000|2024-12-16 11:36:50|||||||||1
1734349020000|2024-12-16 11:37:00|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|2
1734349030000|2024-12-16 11:37:10|34807.9|34792.9|34805.4|34790.4|34810.4|34795.4|34805.4|34790.4|9
1734349040000|2024-12-16 11:37:20|34802.9|34787.9|34800.4|34785.4|34802.9|34787.9|34800.4|34785.4|8
1734349050000|2024-12-16 11:37:30|34797.9|34782.9|34795.4|34780.4|34800.4|34785.4|34795.4|34780.4|2
1734349060000|2024-12-16 11:37:40|34797.9|34782.9|34797.9|34782.9|34800.4|34785.4|34795.4|34780.4|3
1734349070000|2024-12-16 11:37:50|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|3
1734349080000|2024-12-16 11:38:00|34802.9|34787.9|34800.4|34785.4|34802.9|34787.9|34800.4|34785.4|0
1734349090000|2024-12-16 11:38:10|||||||||1
1734349100000|2024-12-16 11:38:20|34797.9|34782.9|34797.9|34782.9|34800.4|34785.4|34797.9|34782.9|1
1734349110000|2024-12-16 11:38:30|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|2
1734349120000|2024-12-16 11:38:40|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|1
1734349130000|2024-12-16 11:38:50|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|12
1734349150000|2024-12-16 11:39:10|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|6
1734349160000|2024-12-16 11:39:20|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|5
1734349170000|2024-12-16 11:39:30|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|2
1734349180000|2024-12-16 11:39:40|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|10
1734349190000|2024-12-16 11:39:50|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|1
1734349200000|2024-12-16 11:40:00|34795.4|34780.4|34797.9|34782.9|34797.9|34782.9|34795.4|34780.4|2
1734349210000|2024-12-16 11:40:10|34795.4|34780.4|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|0
1734349220000|2024-12-16 11:40:20|||||||||11
1734349230000|2024-12-16 11:40:30|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|34795.4|34780.4|0
1734349240000|2024-12-16 11:40:40|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|4
1734349250000|2024-12-16 11:40:50|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|4
1734349260000|2024-12-16 11:41:00|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|8
1734349270000|2024-12-16 11:41:10|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|0
1734349280000|2024-12-16 11:41:20|34795.4|34780.4|34800.4|34785.4|34800.4|34785.4|34792.9|34777.9|6
1734349290000|2024-12-16 11:41:30|34797.9|34782.9|34797.9|34782.9|34800.4|34785.4|34797.9|34782.9|0
1734349300000|2024-12-16 11:41:40|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|2
1734349310000|2024-12-16 11:41:50|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|1
1734349320000|2024-12-16 11:42:00|34792.9|34777.9|34797.9|34782.9|34797.9|34782.9|34792.9|34777.9|1
1734349330000|2024-12-16 11:42:10|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34797.9|34782.9|3
1734349340000|2024-12-16 11:42:20|||||||||8
1734349350000|2024-12-16 11:42:30|34797.9|34782.9|34802.9|34787.9|34805.4|34790.4|34797.9|34782.9|12
1734349370000|2024-12-16 11:42:50|34805.4|34790.4|34805.4|34790.4|34805.4|34790.4|34805.4|34790.4|1
1734349380000|2024-12-16 11:43:00|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|6
1734349390000|2024-12-16 11:43:10|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|34812.9|34797.9|1
1734349400000|2024-12-16 11:43:20|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|1
1734349410000|2024-12-16 11:43:30|34812.9|34797.9|34807.9|34792.9|34812.9|34797.9|34807.9|34792.9|14
1734349420000|2024-12-16 11:43:40|34805.4|34790.4|34805.4|34790.4|34807.9|34792.9|34805.4|34790.4|0
1734349440000|2024-12-16 11:44:00|34802.9|34787.9|34797.9|34782.9|34802.9|34787.9|34797.9|34782.9|3
1734349450000|2024-12-16 11:44:10|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|0
1734349460000|2024-12-16 11:44:20|34802.9|34787.9|34802.9|34787.9|34802.9|34787.9|34800.4|34785.4|36
1734349470000|2024-12-16 11:44:30|34805.4|34790.4|34802.9|34787.9|34805.4|34790.4|34802.9|34787.9|1
1734349480000|2024-12-16 11:44:40|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|1
1734349490000|2024-12-16 11:44:50|34802.9|34787.9|34805.4|34790.4|34807.9|34792.9|34802.9|34787.9|9
1734349500000|2024-12-16 11:45:00|34802.9|34787.9|34800.4|34785.4|34802.9|34787.9|34800.4|34785.4|1
1734349520000|2024-12-16 11:45:20|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|1
1734349530000|2024-12-16 11:45:30|34795.4|34780.4|34797.9|34782.9|34797.9|34782.9|34795.4|34780.4|2
1734349540000|2024-12-16 11:45:40|34800.4|34785.4|34800.4|34785.4|34802.9|34787.9|34800.4|34785.4|4
1734349550000|2024-12-16 11:45:50|34802.9|34787.9|34802.9|34787.9|34802.9|34787.9|34802.9|34787.9|0
1734349560000|2024-12-16 11:46:00|34800.4|34785.4|34797.9|34782.9|34802.9|34787.9|34797.9|34782.9|1
1734349570000|2024-12-16 11:46:10|34800.4|34785.4|34800.4|34785.4|34802.9|34787.9|34797.9|34782.9|12
1734349580000|2024-12-16 11:46:20|34802.9|34787.9|34802.9|34787.9|34802.9|34787.9|34800.4|34785.4|2
1734349590000|2024-12-16 11:46:30|34805.4|34790.4|34805.4|34790.4|34805.4|34790.4|34805.4|34790.4|3
1734349600000|2024-12-16 11:46:40|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|4
1734349610000|2024-12-16 11:46:50|34810.4|34795.4|34807.9|34792.9|34810.4|34795.4|34807.9|34792.9|1
1734349620000|2024-12-16 11:47:00|34810.4|34795.4|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|0
1734349630000|2024-12-16 11:47:10|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|2
1734349640000|2024-12-16 11:47:20|34807.9|34792.9|34810.4|34795.4|34810.4|34795.4|34807.9|34792.9|7
1734349650000|2024-12-16 11:47:30|34812.9|34797.9|34810.4|34795.4|34812.9|34797.9|34810.4|34795.4|4
1734349660000|2024-12-16 11:47:40|34812.9|34797.9|34810.4|34795.4|34812.9|34797.9|34810.4|34795.4|1
1734349670000|2024-12-16 11:47:50|||||||||1
1734349690000|2024-12-16 11:48:10|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|1
1734349700000|2024-12-16 11:48:20|34805.4|34790.4|34807.9|34792.9|34807.9|34792.9|34805.4|34790.4|4
1734349710000|2024-12-16 11:48:30|34810.4|34795.4|34805.4|34790.4|34810.4|34795.4|34805.4|34790.4|7
1734349720000|2024-12-16 11:48:40|34807.9|34792.9|34805.4|34790.4|34807.9|34792.9|34805.4|34790.4|0
1734349730000|2024-12-16 11:48:50|34807.9|34792.9|34807.9|34792.9|34810.4|34795.4|34807.9|34792.9|7
1734349740000|2024-12-16 11:49:00|34805.4|34790.4|34805.4|34790.4|34810.4|34795.4|34805.4|34790.4|2
1734349750000|2024-12-16 11:49:10|||||||||2
1734349760000|2024-12-16 11:49:20|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|34807.9|34792.9|1
1734349780000|2024-12-16 11:49:40|34805.4|34790.4|34805.4|34790.4|34805.4|34790.4|34805.4|34790.4|49
1734349790000|2024-12-16 11:49:50|34802.9|34787.9|34805.4|34790.4|34805.4|34790.4|34802.9|34787.9|3
1734349800000|2024-12-16 11:50:00|34802.9|34787.9|34802.9|34787.9|34802.9|34787.9|34802.9|34787.9|2
1734349810000|2024-12-16 11:50:10|34805.4|34790.4|34802.9|34787.9|34805.4|34790.4|34802.9|34787.9|2
1734349820000|2024-12-16 11:50:20|34800.4|34785.4|34802.9|34787.9|34802.9|34787.9|34800.4|34785.4|0
1734349830000|2024-12-16 11:50:30|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|34800.4|34785.4|1
1734349840000|2024-12-16 11:50:40|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|0
1734349850000|2024-12-16 11:50:50|||||||||3
1734349860000|2024-12-16 11:51:00|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|6
1734349870000|2024-12-16 11:51:10|34792.9|34777.9|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|7
1734349880000|2024-12-16 11:51:20|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34785.4|34770.4|2
1734349890000|2024-12-16 11:51:30|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|3
1734349900000|2024-12-16 11:51:40|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|1
1734349910000|2024-12-16 11:51:50|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|2
1734349920000|2024-12-16 11:52:00|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|14
1734349930000|2024-12-16 11:52:10|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|1
1734349940000|2024-12-16 11:52:20|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|3
1734349950000|2024-12-16 11:52:30|||||||||1
1734349960000|2024-12-16 11:52:40|||||||||3
1734349970000|2024-12-16 11:52:50|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|0
1734349980000|2024-12-16 11:53:00|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|2
1734349990000|2024-12-16 11:53:10|||||||||2
1734350000000|2024-12-16 11:53:20|||||||||1
1734350010000|2024-12-16 11:53:30|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|10
1734350020000|2024-12-16 11:53:40|||||||||55
1734350030000|2024-12-16 11:53:50|||||||||1
1734350040000|2024-12-16 11:54:00|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|2
1734350050000|2024-12-16 11:54:10|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|6
1734350060000|2024-12-16 11:54:20|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|2
1734350070000|2024-12-16 11:54:30|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|8
1734350080000|2024-12-16 11:54:40|||||||||1
1734350090000|2024-12-16 11:54:50|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|3
1734350100000|2024-12-16 11:55:00|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|0
1734350110000|2024-12-16 11:55:10|34785.4|34770.4|34785.4|34770.4|34787.9|34772.9|34782.9|34767.9|2
1734350120000|2024-12-16 11:55:20|||||||||2
1734350140000|2024-12-16 11:55:40|||||||||7
1734350150000|2024-12-16 11:55:50|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|4
1734350160000|2024-12-16 11:56:00|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34785.4|34770.4|1
1734350170000|2024-12-16 11:56:10|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34785.4|34770.4|1
1734350180000|2024-12-16 11:56:20|34785.4|34770.4|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|1
1734350190000|2024-12-16 11:56:30|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|1
1734350200000|2024-12-16 11:56:40|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|3
1734350210000|2024-12-16 11:56:50|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|32
1734350220000|2024-12-16 11:57:00|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|12
1734350230000|2024-12-16 11:57:10|34780.4|34765.4|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|0
1734350240000|2024-12-16 11:57:20|34782.9|34767.9|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|2
1734350250000|2024-12-16 11:57:30|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34775.4|34760.4|3
1734350260000|2024-12-16 11:57:40|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|4
1734350270000|2024-12-16 11:57:50|34775.4|34760.4|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|1
1734350280000|2024-12-16 11:58:00|34775.4|34760.4|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|0
1734350290000|2024-12-16 11:58:10|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|3
1734350300000|2024-12-16 11:58:20|||||||||19
1734350310000|2024-12-16 11:58:30|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|8
1734350320000|2024-12-16 11:58:40|||||||||32
1734350330000|2024-12-16 11:58:50|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34772.9|34757.9|5
1734350340000|2024-12-16 11:59:00|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|1
1734350370000|2024-12-16 11:59:30|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|6
1734350380000|2024-12-16 11:59:40|||||||||7
1734350390000|2024-12-16 11:59:50|34777.9|34762.9|34780.4|34765.4|34782.9|34767.9|34777.9|34762.9|5
1734350400000|2024-12-16 12:00:00|34787.9|34772.9|34780.4|34765.4|34787.9|34772.9|34780.4|34765.4|12
1734350410000|2024-12-16 12:00:10|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1734350420000|2024-12-16 12:00:20|34777.9|34762.9|34772.9|34757.9|34777.9|34762.9|34772.9|34757.9|18
1734350430000|2024-12-16 12:00:30|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|34765.4|34750.4|6
1734350440000|2024-12-16 12:00:40|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|8
1734350450000|2024-12-16 12:00:50|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|29
1734350460000|2024-12-16 12:01:00|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|6
1734350470000|2024-12-16 12:01:10|34780.4|34765.4|34790.4|34775.4|34790.4|34775.4|34780.4|34765.4|8
1734350480000|2024-12-16 12:01:20|||||||||1
1734350490000|2024-12-16 12:01:30|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|0
1734350500000|2024-12-16 12:01:40|34795.4|34780.4|34800.4|34785.4|34800.4|34785.4|34792.9|34777.9|3
1734350510000|2024-12-16 12:01:50|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|2
1734350520000|2024-12-16 12:02:00|34790.4|34775.4|34795.4|34780.4|34795.4|34780.4|34790.4|34775.4|13
1734350530000|2024-12-16 12:02:10|||||||||1
1734350540000|2024-12-16 12:02:20|34797.9|34782.9|34795.4|34780.4|34797.9|34782.9|34795.4|34780.4|2
1734350550000|2024-12-16 12:02:30|34797.9|34782.9|34802.9|34787.9|34802.9|34787.9|34795.4|34780.4|5
1734350560000|2024-12-16 12:02:40|34800.4|34785.4|34800.4|34785.4|34802.9|34787.9|34800.4|34785.4|1
1734350570000|2024-12-16 12:02:50|34797.9|34782.9|34800.4|34785.4|34800.4|34785.4|34795.4|34780.4|3
1734350580000|2024-12-16 12:03:00|34797.9|34782.9|34797.9|34782.9|34797.9|34782.9|34795.4|34780.4|0
1734350590000|2024-12-16 12:03:10|34800.4|34785.4|34797.9|34782.9|34800.4|34785.4|34797.9|34782.9|1
1734350600000|2024-12-16 12:03:20|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|10
1734350610000|2024-12-16 12:03:30|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|0
1734350620000|2024-12-16 12:03:40|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|1
1734350630000|2024-12-16 12:03:50|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|2
1734350640000|2024-12-16 12:04:00|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|2
1734350650000|2024-12-16 12:04:10|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|1
1734350660000|2024-12-16 12:04:20|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|0
1734350670000|2024-12-16 12:04:30|34790.4|34775.4|34792.9|34777.9|34792.9|34777.9|34790.4|34775.4|8
1734350680000|2024-12-16 12:04:40|34790.4|34775.4|34785.4|34770.4|34790.4|34775.4|34785.4|34770.4|0
1734350690000|2024-12-16 12:04:50|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|1
1734350700000|2024-12-16 12:05:00|34785.4|34770.4|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|2
1734350710000|2024-12-16 12:05:10|34782.9|34767.9|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|0
1734350730000|2024-12-16 12:05:30|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|3
1734350740000|2024-12-16 12:05:40|34780.4|34765.4|34782.9|34767.9|34782.9|34767.9|34780.4|34765.4|1
1734350750000|2024-12-16 12:05:50|||||||||11
1734350760000|2024-12-16 12:06:00|34780.4|34765.4|34782.9|34767.9|34785.4|34770.4|34780.4|34765.4|3
1734350780000|2024-12-16 12:06:20|34780.4|34765.4|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|2
1734350790000|2024-12-16 12:06:30|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|3
1734350800000|2024-12-16 12:06:40|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|2
1734350810000|2024-12-16 12:06:50|34780.4|34765.4|34775.4|34760.4|34780.4|34765.4|34775.4|34760.4|2
1734350820000|2024-12-16 12:07:00|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|4
1734350830000|2024-12-16 12:07:10|34775.4|34760.4|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|0
1734350840000|2024-12-16 12:07:20|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|10
1734350850000|2024-12-16 12:07:30|||||||||1
1734350860000|2024-12-16 12:07:40|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|1
1734350870000|2024-12-16 12:07:50|||||||||2
1734350880000|2024-12-16 12:08:00|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|3
1734350890000|2024-12-16 12:08:10|34770.4|34755.4|34765.4|34750.4|34770.4|34755.4|34765.4|34750.4|3
1734350910000|2024-12-16 12:08:30|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34762.9|34747.9|1
1734350920000|2024-12-16 12:08:40|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|34765.4|34750.4|9
1734350930000|2024-12-16 12:08:50|34765.4|34750.4|34765.4|34750.4|34767.9|34752.9|34765.4|34750.4|1
1734350940000|2024-12-16 12:09:00|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|1
1734350950000|2024-12-16 12:09:10|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|1
1734350960000|2024-12-16 12:09:20|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|5
1734350970000|2024-12-16 12:09:30|34775.4|34760.4|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|6
1734350980000|2024-12-16 12:09:40|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|0
1734350990000|2024-12-16 12:09:50|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|1
1734351000000|2024-12-16 12:10:00|34780.4|34765.4|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|2
1734351010000|2024-12-16 12:10:10|34782.9|34767.9|34775.4|34760.4|34782.9|34767.9|34772.9|34757.9|5
1734351020000|2024-12-16 12:10:20|34772.9|34757.9|34770.4|34755.4|34775.4|34760.4|34767.9|34752.9|1
1734351030000|2024-12-16 12:10:30|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|2
1734351040000|2024-12-16 12:10:40|34772.9|34757.9|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|1
1734351050000|2024-12-16 12:10:50|34770.4|34755.4|34772.9|34757.9|34772.9|34757.9|34770.4|34755.4|1
1734351060000|2024-12-16 12:11:00|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|6
1734351070000|2024-12-16 12:11:10|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|1
1734351080000|2024-12-16 12:11:20|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|2
1734351110000|2024-12-16 12:11:50|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|2
1734351120000|2024-12-16 12:12:00|34772.9|34757.9|34777.9|34762.9|34777.9|34762.9|34770.4|34755.4|17
1734351130000|2024-12-16 12:12:10|34775.4|34760.4|34777.9|34762.9|34777.9|34762.9|34775.4|34760.4|0
1734351140000|2024-12-16 12:12:20|34775.4|34760.4|34780.4|34765.4|34780.4|34765.4|34775.4|34760.4|0
1734351150000|2024-12-16 12:12:30|||||||||1
1734351160000|2024-12-16 12:12:40|||||||||1
1734351170000|2024-12-16 12:12:50|34782.9|34767.9|34787.9|34772.9|34787.9|34772.9|34782.9|34767.9|13
1734351180000|2024-12-16 12:13:00|34790.4|34775.4|34792.9|34777.9|34792.9|34777.9|34787.9|34772.9|2
1734351190000|2024-12-16 12:13:10|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|5
1734351200000|2024-12-16 12:13:20|||||||||6
1734351210000|2024-12-16 12:13:30|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34785.4|34770.4|3
1734351220000|2024-12-16 12:13:40|34785.4|34770.4|34790.4|34775.4|34790.4|34775.4|34785.4|34770.4|2
1734351230000|2024-12-16 12:13:50|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34790.4|34775.4|1
1734351240000|2024-12-16 12:14:00|34790.4|34775.4|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|0
1734351250000|2024-12-16 12:14:10|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34785.4|34770.4|0
1734351260000|2024-12-16 12:14:20|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|10
1734351270000|2024-12-16 12:14:30|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|0
1734351280000|2024-12-16 12:14:40|34787.9|34772.9|34782.9|34767.9|34787.9|34772.9|34780.4|34765.4|2
1734351290000|2024-12-16 12:14:50|34780.4|34765.4|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|1
1734351300000|2024-12-16 12:15:00|34782.9|34767.9|34785.4|34770.4|34790.4|34775.4|34780.4|34765.4|5
1734351310000|2024-12-16 12:15:10|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34782.9|34767.9|0
1734351320000|2024-12-16 12:15:20|34782.9|34767.9|34785.4|34770.4|34787.9|34772.9|34782.9|34767.9|6
1734351330000|2024-12-16 12:15:30|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|1
1734351340000|2024-12-16 12:15:40|||||||||6
1734351350000|2024-12-16 12:15:50|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|2
1734351360000|2024-12-16 12:16:00|34790.4|34775.4|34782.9|34767.9|34790.4|34775.4|34782.9|34767.9|2
1734351370000|2024-12-16 12:16:10|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|1
1734351380000|2024-12-16 12:16:20|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|2
1734351390000|2024-12-16 12:16:30|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|1
1734351400000|2024-12-16 12:16:40|34785.4|34770.4|34782.9|34767.9|34785.4|34770.4|34782.9|34767.9|0
1734351410000|2024-12-16 12:16:50|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|1
1734351420000|2024-12-16 12:17:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|11
1734351430000|2024-12-16 12:17:10|34782.9|34767.9|34777.9|34762.9|34782.9|34767.9|34777.9|34762.9|0
1734351440000|2024-12-16 12:17:20|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|5
1734351450000|2024-12-16 12:17:30|||||||||1
1734351460000|2024-12-16 12:17:40|||||||||1
1734351480000|2024-12-16 12:18:00|34785.4|34770.4|34780.4|34765.4|34785.4|34770.4|34780.4|34765.4|24
1734351490000|2024-12-16 12:18:10|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34780.4|34765.4|12
1734351510000|2024-12-16 12:18:30|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|4
1734351520000|2024-12-16 12:18:40|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|2
1734351530000|2024-12-16 12:18:50|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|0
1734351540000|2024-12-16 12:19:00|34792.9|34777.9|34795.4|34780.4|34797.9|34782.9|34792.9|34777.9|7
1734351550000|2024-12-16 12:19:10|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|2
1734351560000|2024-12-16 12:19:20|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|34795.4|34780.4|1
1734351570000|2024-12-16 12:19:30|34792.9|34777.9|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|0
1734351580000|2024-12-16 12:19:40|34795.4|34780.4|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|7
1734351590000|2024-12-16 12:19:50|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|2
1734351600000|2024-12-16 12:20:00|34792.9|34777.9|34795.4|34780.4|34795.4|34780.4|34792.9|34777.9|0
1734351610000|2024-12-16 12:20:10|34792.9|34777.9|34790.4|34775.4|34795.4|34780.4|34790.4|34775.4|1
1734351620000|2024-12-16 12:20:20|34787.9|34772.9|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|4
1734351630000|2024-12-16 12:20:30|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34785.4|34770.4|12
1734351640000|2024-12-16 12:20:40|34785.4|34770.4|34787.9|34772.9|34790.4|34775.4|34785.4|34770.4|4
1734351650000|2024-12-16 12:20:50|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|0
1734351660000|2024-12-16 12:21:00|34782.9|34767.9|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|5
1734351670000|2024-12-16 12:21:10|||||||||2
1734351690000|2024-12-16 12:21:30|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|4
1734351700000|2024-12-16 12:21:40|34780.4|34765.4|34780.4|34765.4|34782.9|34767.9|34780.4|34765.4|1
1734351710000|2024-12-16 12:21:50|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|4
1734351720000|2024-12-16 12:22:00|34785.4|34770.4|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|9
1734351730000|2024-12-16 12:22:10|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|1
1734351740000|2024-12-16 12:22:20|34785.4|34770.4|34785.4|34770.4|34790.4|34775.4|34785.4|34770.4|2
1734351750000|2024-12-16 12:22:30|34782.9|34767.9|34787.9|34772.9|34787.9|34772.9|34782.9|34767.9|2
1734351770000|2024-12-16 12:22:50|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|4
1734351780000|2024-12-16 12:23:00|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|4
1734351790000|2024-12-16 12:23:10|34790.4|34775.4|34790.4|34775.4|34792.9|34777.9|34790.4|34775.4|0
1734351800000|2024-12-16 12:23:20|34787.9|34772.9|34792.9|34777.9|34795.4|34780.4|34787.9|34772.9|8
1734351810000|2024-12-16 12:23:30|34795.4|34780.4|34797.9|34782.9|34797.9|34782.9|34795.4|34780.4|0
1734351820000|2024-12-16 12:23:40|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|1
1734351840000|2024-12-16 12:24:00|34795.4|34780.4|34792.9|34777.9|34795.4|34780.4|34792.9|34777.9|2
1734351850000|2024-12-16 12:24:10|||||||||1
1734351870000|2024-12-16 12:24:30|34790.4|34775.4|34792.9|34777.9|34792.9|34777.9|34790.4|34775.4|2
1734351880000|2024-12-16 12:24:40|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|34790.4|34775.4|7
1734351890000|2024-12-16 12:24:50|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|34792.9|34777.9|2
1734351900000|2024-12-16 12:25:00|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|4
1734351910000|2024-12-16 12:25:10|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|4
1734351920000|2024-12-16 12:25:20|34790.4|34775.4|34787.9|34772.9|34790.4|34775.4|34787.9|34772.9|0
1734351930000|2024-12-16 12:25:30|||||||||2
1734351940000|2024-12-16 12:25:40|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|4
1734351950000|2024-12-16 12:25:50|||||||||1
1734351960000|2024-12-16 12:26:00|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|34780.4|34765.4|1
1734351970000|2024-12-16 12:26:10|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|9
1734351990000|2024-12-16 12:26:30|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|2
1734352000000|2024-12-16 12:26:40|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|3
1734352010000|2024-12-16 12:26:50|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|34777.9|34762.9|2
1734352020000|2024-12-16 12:27:00|34775.4|34760.4|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|2
1734352030000|2024-12-16 12:27:10|34775.4|34760.4|34772.9|34757.9|34775.4|34760.4|34772.9|34757.9|11
1734352040000|2024-12-16 12:27:20|||||||||2
1734352060000|2024-12-16 12:27:40|||||||||1
1734352070000|2024-12-16 12:27:50|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|3
1734352080000|2024-12-16 12:28:00|34772.9|34757.9|34775.4|34760.4|34775.4|34760.4|34772.9|34757.9|0
1734352100000|2024-12-16 12:28:20|34780.4|34765.4|34777.9|34762.9|34780.4|34765.4|34777.9|34762.9|15
1734352110000|2024-12-16 12:28:30|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|34775.4|34760.4|1
1734352120000|2024-12-16 12:28:40|34777.9|34762.9|34780.4|34765.4|34780.4|34765.4|34777.9|34762.9|1
1734352130000|2024-12-16 12:28:50|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|34782.9|34767.9|1
1734352140000|2024-12-16 12:29:00|34780.4|34765.4|34787.9|34772.9|34787.9|34772.9|34780.4|34765.4|5
1734352150000|2024-12-16 12:29:10|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|1
1734352160000|2024-12-16 12:29:20|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|34787.9|34772.9|2
1734352170000|2024-12-16 12:29:30|34785.4|34770.4|34785.4|34770.4|34785.4|34770.4|34782.9|34767.9|32
1734352190000|2024-12-16 12:29:50|34787.9|34772.9|34785.4|34770.4|34787.9|34772.9|34785.4|34770.4|10
1734352200000|2024-12-16 12:30:00|34787.9|34772.9|34790.4|34775.4|34790.4|34775.4|34787.9|34772.9|1
1734352210000|2024-12-16 12:30:10|34792.9|34777.9|34785.4|34770.4|34792.9|34777.9|34785.4|34770.4|1
1734352220000|2024-12-16 12:30:20|34787.9|34772.9|34775.4|34760.4|34787.9|34772.9|34775.4|34760.4|8
1734352230000|2024-12-16 12:30:30|34777.9|34762.9|34775.4|34760.4|34777.9|34762.9|34772.9|34757.9|4
1734352240000|2024-12-16 12:30:40|34777.9|34762.9|34777.9|34762.9|34780.4|34765.4|34775.4|34760.4|3
1734352250000|2024-12-16 12:30:50|34780.4|34765.4|34775.4|34760.4|34780.4|34765.4|34775.4|34760.4|19
1734352260000|2024-12-16 12:31:00|34777.9|34762.9|34772.9|34757.9|34777.9|34762.9|34770.4|34755.4|3
1734352270000|2024-12-16 12:31:10|34770.4|34755.4|34765.4|34750.4|34770.4|34755.4|34760.4|34745.4|6
1734352280000|2024-12-16 12:31:20|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|4
1734352290000|2024-12-16 12:31:30|||||||||1
1734352300000|2024-12-16 12:31:40|||||||||1
1734352310000|2024-12-16 12:31:50|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|2
1734352320000|2024-12-16 12:32:00|34767.9|34752.9|34760.4|34745.4|34767.9|34752.9|34760.4|34745.4|3
1734352330000|2024-12-16 12:32:10|||||||||2
1734352340000|2024-12-16 12:32:20|34762.9|34747.9|34762.9|34747.9|34765.4|34750.4|34762.9|34747.9|7
1734352350000|2024-12-16 12:32:30|34765.4|34750.4|34762.9|34747.9|34765.4|34750.4|34762.9|34747.9|2
1734352360000|2024-12-16 12:32:40|34765.4|34750.4|34762.9|34747.9|34765.4|34750.4|34762.9|34747.9|0
1734352370000|2024-12-16 12:32:50|34765.4|34750.4|34770.4|34755.4|34770.4|34755.4|34762.9|34747.9|4
1734352380000|2024-12-16 12:33:00|34767.9|34752.9|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|0
1734352390000|2024-12-16 12:33:10|34767.9|34752.9|34767.9|34752.9|34770.4|34755.4|34765.4|34750.4|2
1734352400000|2024-12-16 12:33:20|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|1
1734352410000|2024-12-16 12:33:30|||||||||1
1734352420000|2024-12-16 12:33:40|34767.9|34752.9|34765.4|34750.4|34767.9|34752.9|34765.4|34750.4|12
1734352430000|2024-12-16 12:33:50|34760.4|34745.4|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|2
1734352440000|2024-12-16 12:34:00|34760.4|34745.4|34765.4|34750.4|34765.4|34750.4|34760.4|34745.4|1
1734352450000|2024-12-16 12:34:10|34762.9|34747.9|34762.9|34747.9|34765.4|34750.4|34762.9|34747.9|2
1734352460000|2024-12-16 12:34:20|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|0
1734352470000|2024-12-16 12:34:30|34762.9|34747.9|34765.4|34750.4|34765.4|34750.4|34762.9|34747.9|10
1734352480000|2024-12-16 12:34:40|||||||||8
1734352490000|2024-12-16 12:34:50|34762.9|34747.9|34762.9|34747.9|34765.4|34750.4|34762.9|34747.9|1
1734352500000|2024-12-16 12:35:00|34765.4|34750.4|34767.9|34752.9|34767.9|34752.9|34765.4|34750.4|0
1734352510000|2024-12-16 12:35:10|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|8
1734352520000|2024-12-16 12:35:20|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|34767.9|34752.9|5
1734352530000|2024-12-16 12:35:30|34770.4|34755.4|34770.4|34755.4|34770.4|34755.4|34767.9|34752.9|0
1734352540000|2024-12-16 12:35:40|34772.9|34757.9|34770.4|34755.4|34772.9|34757.9|34770.4|34755.4|1
1734352550000|2024-12-16 12:35:50|||||||||7
1734352560000|2024-12-16 12:36:00|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|5
1734352570000|2024-12-16 12:36:10|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|2
1734352580000|2024-12-16 12:36:20|||||||||1
1734352590000|2024-12-16 12:36:30|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|34765.4|34750.4|1
1734352600000|2024-12-16 12:36:40|34762.9|34747.9|34762.9|34747.9|34762.9|34747.9|34760.4|34745.4|1904
1734352610000|2024-12-16 12:36:50|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|34760.4|34745.4|54
1734352620000|2024-12-16 12:37:00|34762.9|34747.9|34760.4|34745.4|34765.4|34750.4|34760.4|34745.4|1
1734352630000|2024-12-16 12:37:10|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|34757.9|34742.9|7
1734352640000|2024-12-16 12:37:20|34760.4|34745.4|34755.4|34740.4|34760.4|34745.4|34755.4|34740.4|1
1734352650000|2024-12-16 12:37:30|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|34750.4|34735.4|4
1734352660000|2024-12-16 12:37:40|34752.9|34737.9|34755.4|34740.4|34755.4|34740.4|34752.9|34737.9|2
1734352670000|2024-12-16 12:37:50|34757.9|34742.9|34755.4|34740.4|34757.9|34742.9|34755.4|34740.4|2
1734352680000|2024-12-16 12:38:00|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|2
1734352690000|2024-12-16 12:38:10|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|34745.4|34730.4|7
1734352700000|2024-12-16 12:38:20|34740.4|34725.4|34745.4|34730.4|34745.4|34730.4|34740.4|34725.4|11
1734352710000|2024-12-16 12:38:30|34747.9|34732.9|34750.4|34735.4|34750.4|34735.4|34745.4|34730.4|5
1734352720000|2024-12-16 12:38:40|||||||||1
1734352730000|2024-12-16 12:38:50|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|6
1734352740000|2024-12-16 12:39:00|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|4
1734352750000|2024-12-16 12:39:10|34752.9|34737.9|34750.4|34735.4|34752.9|34737.9|34750.4|34735.4|0
1734352760000|2024-12-16 12:39:20|34745.4|34730.4|34745.4|34730.4|34747.9|34732.9|34745.4|34730.4|22
1734352770000|2024-12-16 12:39:30|34747.9|34732.9|34745.4|34730.4|34747.9|34732.9|34745.4|34730.4|7
1734352780000|2024-12-16 12:39:40|34742.9|34727.9|34740.4|34725.4|34742.9|34727.9|34740.4|34725.4|3
1734352790000|2024-12-16 12:39:50|34737.9|34722.9|34735.4|34720.4|34737.9|34722.9|34735.4|34720.4|10
1734352800000|2024-12-16 12:40:00|34734.1|34719.1|34739.1|34724.1|34741.6|34726.6|34734.1|34719.1|14
1734352810000|2024-12-16 12:40:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|15
1734352820000|2024-12-16 12:40:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|6
1734352830000|2024-12-16 12:40:30|34731.6|34716.6|34739.1|34724.1|34739.1|34724.1|34731.6|34716.6|11
1734352840000|2024-12-16 12:40:40|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|3
1734352850000|2024-12-16 12:40:50|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|11
1734352860000|2024-12-16 12:41:00|34744.1|34729.1|34754.1|34739.1|34754.1|34739.1|34744.1|34729.1|3
1734352870000|2024-12-16 12:41:10|||||||||1
1734352880000|2024-12-16 12:41:20|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|2
1734352890000|2024-12-16 12:41:30|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|5
1734352900000|2024-12-16 12:41:40|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|2
1734352910000|2024-12-16 12:41:50|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|0
1734352920000|2024-12-16 12:42:00|34749.1|34734.1|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|3
1734352930000|2024-12-16 12:42:10|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|2
1734352940000|2024-12-16 12:42:20|34744.1|34729.1|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|9
1734352950000|2024-12-16 12:42:30|34746.6|34731.6|34754.1|34739.1|34754.1|34739.1|34744.1|34729.1|15
1734352960000|2024-12-16 12:42:40|34751.6|34736.6|34744.1|34729.1|34754.1|34739.1|34744.1|34729.1|4
1734352970000|2024-12-16 12:42:50|||||||||2
1734352980000|2024-12-16 12:43:00|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|1
1734352990000|2024-12-16 12:43:10|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|1
1734353000000|2024-12-16 12:43:20|34741.6|34726.6|34736.6|34721.6|34741.6|34726.6|34736.6|34721.6|3
1734353010000|2024-12-16 12:43:30|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|6
1734353020000|2024-12-16 12:43:40|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|0
1734353030000|2024-12-16 12:43:50|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|9
1734353040000|2024-12-16 12:44:00|34734.1|34719.1|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|2
1734353050000|2024-12-16 12:44:10|34734.1|34719.1|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|0
1734353060000|2024-12-16 12:44:20|34734.1|34719.1|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|0
1734353070000|2024-12-16 12:44:30|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|9
1734353080000|2024-12-16 12:44:40|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|1
1734353090000|2024-12-16 12:44:50|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|1
1734353100000|2024-12-16 12:45:00|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|19
1734353110000|2024-12-16 12:45:10|||||||||1
1734353120000|2024-12-16 12:45:20|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|14
1734353130000|2024-12-16 12:45:30|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|1
1734353150000|2024-12-16 12:45:50|||||||||10
1734353160000|2024-12-16 12:46:00|34731.6|34716.6|34726.6|34711.6|34731.6|34716.6|34726.6|34711.6|2
1734353170000|2024-12-16 12:46:10|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|1
1734353180000|2024-12-16 12:46:20|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|1
1734353190000|2024-12-16 12:46:30|34729.1|34714.1|34721.6|34706.6|34729.1|34714.1|34721.6|34706.6|5
1734353200000|2024-12-16 12:46:40|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|1
1734353210000|2024-12-16 12:46:50|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|2
1734353220000|2024-12-16 12:47:00|34719.1|34704.1|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|10
1734353230000|2024-12-16 12:47:10|34711.6|34696.6|34716.6|34701.6|34719.1|34704.1|34711.6|34696.6|15
1734353240000|2024-12-16 12:47:20|34719.1|34704.1|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|3
1734353250000|2024-12-16 12:47:30|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|1
1734353260000|2024-12-16 12:47:40|34711.6|34696.6|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|3
1734353270000|2024-12-16 12:47:50|34709.1|34694.1|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|0
1734353280000|2024-12-16 12:48:00|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|6
1734353290000|2024-12-16 12:48:10|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|0
1734353300000|2024-12-16 12:48:20|||||||||3
1734353320000|2024-12-16 12:48:40|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34709.1|34694.1|6
1734353330000|2024-12-16 12:48:50|34709.1|34694.1|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|19
1734353340000|2024-12-16 12:49:00|34716.6|34701.6|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|3
1734353350000|2024-12-16 12:49:10|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|0
1734353360000|2024-12-16 12:49:20|||||||||2
1734353370000|2024-12-16 12:49:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|4
1734353380000|2024-12-16 12:49:40|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|1
1734353390000|2024-12-16 12:49:50|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|9
1734353400000|2024-12-16 12:50:00|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|0
1734353410000|2024-12-16 12:50:10|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|2
1734353420000|2024-12-16 12:50:20|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34714.1|34699.1|2
1734353430000|2024-12-16 12:50:30|34719.1|34704.1|34721.6|34706.6|34721.6|34706.6|34716.6|34701.6|2
1734353440000|2024-12-16 12:50:40|34724.1|34709.1|34721.6|34706.6|34724.1|34709.1|34719.1|34704.1|8
1734353450000|2024-12-16 12:50:50|34719.1|34704.1|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|0
1734353460000|2024-12-16 12:51:00|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|5
1734353470000|2024-12-16 12:51:10|34729.1|34714.1|34721.6|34706.6|34729.1|34714.1|34719.1|34704.1|14
1734353480000|2024-12-16 12:51:20|34724.1|34709.1|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|1
1734353490000|2024-12-16 12:51:30|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|4
1734353500000|2024-12-16 12:51:40|34719.1|34704.1|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|2
1734353510000|2024-12-16 12:51:50|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|2
1734353520000|2024-12-16 12:52:00|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|3
1734353530000|2024-12-16 12:52:10|34714.1|34699.1|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|31
1734353540000|2024-12-16 12:52:20|34714.1|34699.1|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|0
1734353550000|2024-12-16 12:52:30|34714.1|34699.1|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|7
1734353560000|2024-12-16 12:52:40|||||||||53
1734353570000|2024-12-16 12:52:50|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|0
1734353580000|2024-12-16 12:53:00|34706.6|34691.6|34706.6|34691.6|34706.6|34691.6|34704.1|34689.1|2
1734353590000|2024-12-16 12:53:10|34709.1|34694.1|34706.6|34691.6|34709.1|34694.1|34706.6|34691.6|2
1734353610000|2024-12-16 12:53:30|34709.1|34694.1|34711.6|34696.6|34711.6|34696.6|34706.6|34691.6|4
1734353620000|2024-12-16 12:53:40|||||||||1
1734353630000|2024-12-16 12:53:50|||||||||2
1734353640000|2024-12-16 12:54:00|34714.1|34699.1|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|8
1734353650000|2024-12-16 12:54:10|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|2
1734353660000|2024-12-16 12:54:20|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|2
1734353670000|2024-12-16 12:54:30|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|0
1734353680000|2024-12-16 12:54:40|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|1
1734353690000|2024-12-16 12:54:50|34716.6|34701.6|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|1
1734353700000|2024-12-16 12:55:00|34716.6|34701.6|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|2
1734353710000|2024-12-16 12:55:10|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|7
1734353720000|2024-12-16 12:55:20|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|1
1734353730000|2024-12-16 12:55:30|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|0
1734353740000|2024-12-16 12:55:40|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|2
1734353750000|2024-12-16 12:55:50|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|2
1734353760000|2024-12-16 12:56:00|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|1
1734353770000|2024-12-16 12:56:10|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|2
1734353780000|2024-12-16 12:56:20|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|0
1734353790000|2024-12-16 12:56:30|34711.6|34696.6|34706.6|34691.6|34711.6|34696.6|34706.6|34691.6|9
1734353800000|2024-12-16 12:56:40|||||||||1
1734353810000|2024-12-16 12:56:50|34704.1|34689.1|34706.6|34691.6|34706.6|34691.6|34704.1|34689.1|6
1734353820000|2024-12-16 12:57:00|34709.1|34694.1|34706.6|34691.6|34709.1|34694.1|34706.6|34691.6|727
1734353830000|2024-12-16 12:57:10|34709.1|34694.1|34704.1|34689.1|34709.1|34694.1|34704.1|34689.1|2
1734353840000|2024-12-16 12:57:20|34701.6|34686.6|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|3
1734353850000|2024-12-16 12:57:30|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|2
1734353860000|2024-12-16 12:57:40|34706.6|34691.6|34701.6|34686.6|34706.6|34691.6|34701.6|34686.6|1
1734353870000|2024-12-16 12:57:50|34704.1|34689.1|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|278
1734353880000|2024-12-16 12:58:00|34704.1|34689.1|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|4
1734353890000|2024-12-16 12:58:10|34699.1|34684.1|34699.1|34684.1|34699.1|34684.1|34699.1|34684.1|1
1734353900000|2024-12-16 12:58:20|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34699.1|34684.1|11
1734353920000|2024-12-16 12:58:40|||||||||10
1734353930000|2024-12-16 12:58:50|34701.6|34686.6|34704.1|34689.1|34704.1|34689.1|34699.1|34684.1|14
1734353940000|2024-12-16 12:59:00|34706.6|34691.6|34709.1|34694.1|34709.1|34694.1|34706.6|34691.6|3
1734353950000|2024-12-16 12:59:10|34711.6|34696.6|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|2
1734353960000|2024-12-16 12:59:20|34709.1|34694.1|34706.6|34691.6|34709.1|34694.1|34706.6|34691.6|0
1734353970000|2024-12-16 12:59:30|34709.1|34694.1|34706.6|34691.6|34711.6|34696.6|34704.1|34689.1|1
1734353980000|2024-12-16 12:59:40|34704.1|34689.1|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|1
1734353990000|2024-12-16 12:59:50|34704.1|34689.1|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|2
1734354000000|2024-12-16 13:00:00|34704.1|34689.1|34704.1|34689.1|34706.6|34691.6|34701.6|34686.6|4
1734354010000|2024-12-16 13:00:10|||||||||1
1734354020000|2024-12-16 13:00:20|34701.6|34686.6|34701.6|34686.6|34701.6|34686.6|34699.1|34684.1|7
1734354030000|2024-12-16 13:00:30|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|1
1734354040000|2024-12-16 13:00:40|||||||||6
1734354050000|2024-12-16 13:00:50|34701.6|34686.6|34706.6|34691.6|34709.1|34694.1|34701.6|34686.6|3
1734354060000|2024-12-16 13:01:00|34704.1|34689.1|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|2
1734354070000|2024-12-16 13:01:10|34704.1|34689.1|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|0
1734354080000|2024-12-16 13:01:20|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|1
1734354090000|2024-12-16 13:01:30|34706.6|34691.6|34704.1|34689.1|34709.1|34694.1|34704.1|34689.1|3
1734354100000|2024-12-16 13:01:40|34701.6|34686.6|34699.1|34684.1|34701.6|34686.6|34699.1|34684.1|2
1734354110000|2024-12-16 13:01:50|34701.6|34686.6|34699.1|34684.1|34704.1|34689.1|34699.1|34684.1|2
1734354120000|2024-12-16 13:02:00|34701.6|34686.6|34699.1|34684.1|34704.1|34689.1|34699.1|34684.1|9
1734354130000|2024-12-16 13:02:10|34701.6|34686.6|34699.1|34684.1|34701.6|34686.6|34699.1|34684.1|1
1734354140000|2024-12-16 13:02:20|34701.6|34686.6|34699.1|34684.1|34701.6|34686.6|34699.1|34684.1|0
1734354150000|2024-12-16 13:02:30|34701.6|34686.6|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|3
1734354160000|2024-12-16 13:02:40|34706.6|34691.6|34704.1|34689.1|34706.6|34691.6|34704.1|34689.1|13
1734354170000|2024-12-16 13:02:50|34706.6|34691.6|34714.1|34699.1|34714.1|34699.1|34706.6|34691.6|2
1734354180000|2024-12-16 13:03:00|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|2
1734354190000|2024-12-16 13:03:10|34711.6|34696.6|34716.6|34701.6|34716.6|34701.6|34709.1|34694.1|17
1734354200000|2024-12-16 13:03:20|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|5
1734354210000|2024-12-16 13:03:30|||||||||1
1734354230000|2024-12-16 13:03:50|34714.1|34699.1|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|4
1734354240000|2024-12-16 13:04:00|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|11
1734354250000|2024-12-16 13:04:10|34724.1|34709.1|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|8
1734354270000|2024-12-16 13:04:30|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|5
1734354280000|2024-12-16 13:04:40|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|4
1734354290000|2024-12-16 13:04:50|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|5
1734354310000|2024-12-16 13:05:10|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|4
1734354330000|2024-12-16 13:05:30|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|9
1734354340000|2024-12-16 13:05:40|34719.1|34704.1|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|2
1734354350000|2024-12-16 13:05:50|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|1
1734354360000|2024-12-16 13:06:00|||||||||1
1734354370000|2024-12-16 13:06:10|||||||||1
1734354380000|2024-12-16 13:06:20|||||||||2
1734354400000|2024-12-16 13:06:40|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|6
1734354410000|2024-12-16 13:06:50|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34706.6|34691.6|5
1734354420000|2024-12-16 13:07:00|34711.6|34696.6|34719.1|34704.1|34719.1|34704.1|34711.6|34696.6|7
1734354430000|2024-12-16 13:07:10|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|1
1734354440000|2024-12-16 13:07:20|34716.6|34701.6|34716.6|34701.6|34719.1|34704.1|34714.1|34699.1|1
1734354450000|2024-12-16 13:07:30|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|6
1734354460000|2024-12-16 13:07:40|||||||||1
1734354470000|2024-12-16 13:07:50|||||||||1
1734354480000|2024-12-16 13:08:00|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|5
1734354490000|2024-12-16 13:08:10|34719.1|34704.1|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|1
1734354500000|2024-12-16 13:08:20|34719.1|34704.1|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|2
1734354510000|2024-12-16 13:08:30|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|3
1734354520000|2024-12-16 13:08:40|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|5
1734354530000|2024-12-16 13:08:50|||||||||1
1734354540000|2024-12-16 13:09:00|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|2
1734354550000|2024-12-16 13:09:10|||||||||1
1734354570000|2024-12-16 13:09:30|||||||||3
1734354580000|2024-12-16 13:09:40|34709.1|34694.1|34711.6|34696.6|34711.6|34696.6|34709.1|34694.1|2
1734354590000|2024-12-16 13:09:50|34714.1|34699.1|34706.6|34691.6|34714.1|34699.1|34706.6|34691.6|3
1734354600000|2024-12-16 13:10:00|34709.1|34694.1|34704.1|34689.1|34709.1|34694.1|34699.1|34684.1|8
1734354610000|2024-12-16 13:10:10|||||||||1
1734354620000|2024-12-16 13:10:20|34701.6|34686.6|34701.6|34686.6|34701.6|34686.6|34701.6|34686.6|9
1734354630000|2024-12-16 13:10:30|34699.1|34684.1|34701.6|34686.6|34704.1|34689.1|34699.1|34684.1|5
1734354640000|2024-12-16 13:10:40|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|3
1734354650000|2024-12-16 13:10:50|34701.6|34686.6|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|0
1734354660000|2024-12-16 13:11:00|34706.6|34691.6|34704.1|34689.1|34709.1|34694.1|34704.1|34689.1|3
1734354670000|2024-12-16 13:11:10|34706.6|34691.6|34709.1|34694.1|34709.1|34694.1|34706.6|34691.6|6
1734354680000|2024-12-16 13:11:20|34711.6|34696.6|34709.1|34694.1|34711.6|34696.6|34709.1|34694.1|1
1734354690000|2024-12-16 13:11:30|||||||||1
1734354700000|2024-12-16 13:11:40|34706.6|34691.6|34711.6|34696.6|34711.6|34696.6|34706.6|34691.6|2
1734354710000|2024-12-16 13:11:50|34709.1|34694.1|34711.6|34696.6|34711.6|34696.6|34709.1|34694.1|5
1734354720000|2024-12-16 13:12:00|34714.1|34699.1|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|5
1734354730000|2024-12-16 13:12:10|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|6
1734354740000|2024-12-16 13:12:20|34719.1|34704.1|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|4
1734354750000|2024-12-16 13:12:30|34721.6|34706.6|34729.1|34714.1|34729.1|34714.1|34721.6|34706.6|4
1734354760000|2024-12-16 13:12:40|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|7
1734354770000|2024-12-16 13:12:50|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|8
1734354780000|2024-12-16 13:13:00|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|8
1734354800000|2024-12-16 13:13:20|||||||||1
1734354810000|2024-12-16 13:13:30|||||||||1
1734354820000|2024-12-16 13:13:40|||||||||2
1734354830000|2024-12-16 13:13:50|34726.6|34711.6|34729.1|34714.1|34731.6|34716.6|34726.6|34711.6|24
1734354840000|2024-12-16 13:14:00|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|6
1734354850000|2024-12-16 13:14:10|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|19
1734354860000|2024-12-16 13:14:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|0
1734354870000|2024-12-16 13:14:30|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|6
1734354880000|2024-12-16 13:14:40|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1734354890000|2024-12-16 13:14:50|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734354900000|2024-12-16 13:15:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|1
1734354910000|2024-12-16 13:15:10|34729.1|34714.1|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|9
1734354920000|2024-12-16 13:15:20|34729.1|34714.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|4
1734354930000|2024-12-16 13:15:30|34729.1|34714.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|2
1734354940000|2024-12-16 13:15:40|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|2
1734354960000|2024-12-16 13:16:00|34739.1|34724.1|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|9
1734354970000|2024-12-16 13:16:10|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|3
1734354980000|2024-12-16 13:16:20|34739.1|34724.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|2
1734354990000|2024-12-16 13:16:30|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|7
1734355000000|2024-12-16 13:16:40|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|4
1734355010000|2024-12-16 13:16:50|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|0
1734355020000|2024-12-16 13:17:00|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|23
1734355030000|2024-12-16 13:17:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|0
1734355040000|2024-12-16 13:17:20|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|1
1734355050000|2024-12-16 13:17:30|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|2
1734355060000|2024-12-16 13:17:40|34731.6|34716.6|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|0
1734355070000|2024-12-16 13:17:50|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|2
1734355080000|2024-12-16 13:18:00|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|0
1734355090000|2024-12-16 13:18:10|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|2
1734355100000|2024-12-16 13:18:20|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|2
1734355110000|2024-12-16 13:18:30|||||||||3
1734355120000|2024-12-16 13:18:40|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|7
1734355130000|2024-12-16 13:18:50|34721.6|34706.6|34716.6|34701.6|34721.6|34706.6|34714.1|34699.1|4
1734355140000|2024-12-16 13:19:00|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|3
1734355150000|2024-12-16 13:19:10|34711.6|34696.6|34716.6|34701.6|34716.6|34701.6|34711.6|34696.6|4
1734355160000|2024-12-16 13:19:20|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|1
1734355170000|2024-12-16 13:19:30|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|1
1734355180000|2024-12-16 13:19:40|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|12
1734355190000|2024-12-16 13:19:50|||||||||1
1734355200000|2024-12-16 13:20:00|||||||||1
1734355210000|2024-12-16 13:20:10|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|9
1734355220000|2024-12-16 13:20:20|34719.1|34704.1|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|2
1734355230000|2024-12-16 13:20:30|34716.6|34701.6|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|11
1734355240000|2024-12-16 13:20:40|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|1
1734355250000|2024-12-16 13:20:50|34714.1|34699.1|34719.1|34704.1|34721.6|34706.6|34714.1|34699.1|14
1734355260000|2024-12-16 13:21:00|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|282
1734355270000|2024-12-16 13:21:10|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|4
1734355280000|2024-12-16 13:21:20|34726.6|34711.6|34734.1|34719.1|34734.1|34719.1|34726.6|34711.6|10
1734355290000|2024-12-16 13:21:30|34729.1|34714.1|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|7
1734355300000|2024-12-16 13:21:40|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|1
1734355310000|2024-12-16 13:21:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|1
1734355320000|2024-12-16 13:22:00|34739.1|34724.1|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|4
1734355330000|2024-12-16 13:22:10|34739.1|34724.1|34739.1|34724.1|34741.6|34726.6|34736.6|34721.6|5
1734355340000|2024-12-16 13:22:20|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|2
1734355350000|2024-12-16 13:22:30|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|0
1734355360000|2024-12-16 13:22:40|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|2
1734355370000|2024-12-16 13:22:50|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|2
1734355380000|2024-12-16 13:23:00|34736.6|34721.6|34731.6|34716.6|34736.6|34721.6|34729.1|34714.1|10
1734355390000|2024-12-16 13:23:10|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|3
1734355400000|2024-12-16 13:23:20|34734.1|34719.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|12
1734355410000|2024-12-16 13:23:30|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734355420000|2024-12-16 13:23:40|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|0
1734355430000|2024-12-16 13:23:50|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|5
1734355440000|2024-12-16 13:24:00|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734355450000|2024-12-16 13:24:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734355460000|2024-12-16 13:24:20|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|0
1734355470000|2024-12-16 13:24:30|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|4
1734355480000|2024-12-16 13:24:40|34736.6|34721.6|34729.1|34714.1|34736.6|34721.6|34729.1|34714.1|1
1734355490000|2024-12-16 13:24:50|34731.6|34716.6|34734.1|34719.1|34736.6|34721.6|34731.6|34716.6|2
1734355500000|2024-12-16 13:25:00|34731.6|34716.6|34736.6|34721.6|34736.6|34721.6|34731.6|34716.6|12
1734355510000|2024-12-16 13:25:10|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|1
1734355530000|2024-12-16 13:25:30|||||||||1
1734355540000|2024-12-16 13:25:40|||||||||1
1734355550000|2024-12-16 13:25:50|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|0
1734355560000|2024-12-16 13:26:00|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|10
1734355570000|2024-12-16 13:26:10|||||||||9
1734355580000|2024-12-16 13:26:20|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|2
1734355590000|2024-12-16 13:26:30|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|0
1734355600000|2024-12-16 13:26:40|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|4
1734355610000|2024-12-16 13:26:50|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|1
1734355630000|2024-12-16 13:27:10|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|10
1734355640000|2024-12-16 13:27:20|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|4
1734355650000|2024-12-16 13:27:30|||||||||4
1734355660000|2024-12-16 13:27:40|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|4
1734355670000|2024-12-16 13:27:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|3
1734355680000|2024-12-16 13:28:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|7
1734355690000|2024-12-16 13:28:10|34729.1|34714.1|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|3
1734355700000|2024-12-16 13:28:20|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|3
1734355720000|2024-12-16 13:28:40|||||||||10
1734355730000|2024-12-16 13:28:50|||||||||11
1734355740000|2024-12-16 13:29:00|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|1
1734355750000|2024-12-16 13:29:10|||||||||1
1734355770000|2024-12-16 13:29:30|||||||||1
1734355780000|2024-12-16 13:29:40|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|0
1734355790000|2024-12-16 13:29:50|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|1
1734355800000|2024-12-16 13:30:00|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|4
1734355810000|2024-12-16 13:30:10|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|13
1734355820000|2024-12-16 13:30:20|34734.1|34719.1|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|4
1734355830000|2024-12-16 13:30:30|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|4
1734355840000|2024-12-16 13:30:40|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|1
1734355850000|2024-12-16 13:30:50|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|3
1734355860000|2024-12-16 13:31:00|34729.1|34714.1|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|4
1734355870000|2024-12-16 13:31:10|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|12
1734355880000|2024-12-16 13:31:20|34729.1|34714.1|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|8
1734355890000|2024-12-16 13:31:30|34719.1|34704.1|34719.1|34704.1|34724.1|34709.1|34719.1|34704.1|3
1734355900000|2024-12-16 13:31:40|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|2
1734355910000|2024-12-16 13:31:50|||||||||5
1734355920000|2024-12-16 13:32:00|34724.1|34709.1|34719.1|34704.1|34724.1|34709.1|34714.1|34699.1|9
1734355930000|2024-12-16 13:32:10|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|3
1734355940000|2024-12-16 13:32:20|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|9
1734355950000|2024-12-16 13:32:30|||||||||2
1734355960000|2024-12-16 13:32:40|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|2
1734355970000|2024-12-16 13:32:50|||||||||2
1734355980000|2024-12-16 13:33:00|34716.6|34701.6|34711.6|34696.6|34716.6|34701.6|34711.6|34696.6|5
1734355990000|2024-12-16 13:33:10|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|2
1734356000000|2024-12-16 13:33:20|||||||||3
1734356020000|2024-12-16 13:33:40|34711.6|34696.6|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|3
1734356030000|2024-12-16 13:33:50|34714.1|34699.1|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|9
1734356040000|2024-12-16 13:34:00|34714.1|34699.1|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|2
1734356050000|2024-12-16 13:34:10|34709.1|34694.1|34706.6|34691.6|34709.1|34694.1|34706.6|34691.6|3
1734356060000|2024-12-16 13:34:20|34704.1|34689.1|34709.1|34694.1|34709.1|34694.1|34704.1|34689.1|1
1734356070000|2024-12-16 13:34:30|||||||||1
1734356080000|2024-12-16 13:34:40|34706.6|34691.6|34709.1|34694.1|34709.1|34694.1|34704.1|34689.1|3
1734356090000|2024-12-16 13:34:50|34706.6|34691.6|34706.6|34691.6|34709.1|34694.1|34706.6|34691.6|4
1734356100000|2024-12-16 13:35:00|34709.1|34694.1|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|6
1734356110000|2024-12-16 13:35:10|34711.6|34696.6|34711.6|34696.6|34714.1|34699.1|34711.6|34696.6|11
1734356120000|2024-12-16 13:35:20|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|0
1734356130000|2024-12-16 13:35:30|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|3
1734356140000|2024-12-16 13:35:40|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|4
1734356150000|2024-12-16 13:35:50|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|1
1734356160000|2024-12-16 13:36:00|34714.1|34699.1|34709.1|34694.1|34714.1|34699.1|34709.1|34694.1|4
1734356170000|2024-12-16 13:36:10|34711.6|34696.6|34719.1|34704.1|34719.1|34704.1|34711.6|34696.6|2
1734356180000|2024-12-16 13:36:20|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|7
1734356190000|2024-12-16 13:36:30|34719.1|34704.1|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|3
1734356200000|2024-12-16 13:36:40|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|3
1734356210000|2024-12-16 13:36:50|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|4
1734356220000|2024-12-16 13:37:00|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|9
1734356230000|2024-12-16 13:37:10|||||||||4
1734356240000|2024-12-16 13:37:20|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|1
1734356260000|2024-12-16 13:37:40|||||||||2
1734356270000|2024-12-16 13:37:50|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|3
1734356280000|2024-12-16 13:38:00|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|7
1734356290000|2024-12-16 13:38:10|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|11
1734356300000|2024-12-16 13:38:20|34731.6|34716.6|34736.6|34721.6|34739.1|34724.1|34731.6|34716.6|7
1734356310000|2024-12-16 13:38:30|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|0
1734356320000|2024-12-16 13:38:40|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|1
1734356330000|2024-12-16 13:38:50|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|2
1734356340000|2024-12-16 13:39:00|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|1
1734356350000|2024-12-16 13:39:10|34734.1|34719.1|34724.1|34709.1|34734.1|34719.1|34721.6|34706.6|12
1734356360000|2024-12-16 13:39:20|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|4
1734356370000|2024-12-16 13:39:30|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|8
1734356380000|2024-12-16 13:39:40|34721.6|34706.6|34729.1|34714.1|34729.1|34714.1|34721.6|34706.6|18
1734356390000|2024-12-16 13:39:50|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|0
1734356400000|2024-12-16 13:40:00|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|3
1734356410000|2024-12-16 13:40:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34726.6|34711.6|4
1734356420000|2024-12-16 13:40:20|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34721.6|34706.6|7
1734356430000|2024-12-16 13:40:30|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|1
1734356440000|2024-12-16 13:40:40|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34726.6|34711.6|15
1734356450000|2024-12-16 13:40:50|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|0
1734356460000|2024-12-16 13:41:00|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|2
1734356470000|2024-12-16 13:41:10|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34721.6|34706.6|2
1734356480000|2024-12-16 13:41:20|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|4
1734356490000|2024-12-16 13:41:30|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|2
1734356500000|2024-12-16 13:41:40|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|2
1734356510000|2024-12-16 13:41:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|13
1734356520000|2024-12-16 13:42:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|5
1734356530000|2024-12-16 13:42:10|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|9
1734356540000|2024-12-16 13:42:20|||||||||3
1734356550000|2024-12-16 13:42:30|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|2
1734356560000|2024-12-16 13:42:40|34724.1|34709.1|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|2
1734356570000|2024-12-16 13:42:50|34724.1|34709.1|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|7
1734356580000|2024-12-16 13:43:00|||||||||1
1734356600000|2024-12-16 13:43:20|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|5
1734356610000|2024-12-16 13:43:30|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|22
1734356620000|2024-12-16 13:43:40|||||||||1
1734356630000|2024-12-16 13:43:50|||||||||1
1734356640000|2024-12-16 13:44:00|||||||||1
1734356650000|2024-12-16 13:44:10|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|3
1734356670000|2024-12-16 13:44:30|||||||||1
1734356680000|2024-12-16 13:44:40|||||||||7
1734356690000|2024-12-16 13:44:50|||||||||1
1734356700000|2024-12-16 13:45:00|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|4
1734356710000|2024-12-16 13:45:10|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|3
1734356720000|2024-12-16 13:45:20|34721.6|34706.6|34719.1|34704.1|34724.1|34709.1|34719.1|34704.1|7
1734356730000|2024-12-16 13:45:30|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|2
1734356740000|2024-12-16 13:45:40|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|1
1734356760000|2024-12-16 13:46:00|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|13
1734356770000|2024-12-16 13:46:10|||||||||1
1734356790000|2024-12-16 13:46:30|||||||||3
1734356800000|2024-12-16 13:46:40|||||||||3
1734356810000|2024-12-16 13:46:50|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|1
1734356820000|2024-12-16 13:47:00|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|0
1734356830000|2024-12-16 13:47:10|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|5
1734356850000|2024-12-16 13:47:30|||||||||9
1734356860000|2024-12-16 13:47:40|34729.1|34714.1|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|13
1734356870000|2024-12-16 13:47:50|||||||||2
1734356890000|2024-12-16 13:48:10|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|2
1734356900000|2024-12-16 13:48:20|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|5
1734356910000|2024-12-16 13:48:30|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|7
1734356930000|2024-12-16 13:48:50|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|2
1734356940000|2024-12-16 13:49:00|||||||||3
1734356960000|2024-12-16 13:49:20|||||||||2
1734356970000|2024-12-16 13:49:30|||||||||1
1734356980000|2024-12-16 13:49:40|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34714.1|34699.1|25
1734357000000|2024-12-16 13:50:00|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|13
1734357010000|2024-12-16 13:50:10|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|1
1734357020000|2024-12-16 13:50:20|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|12
1734357030000|2024-12-16 13:50:30|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|1
1734357050000|2024-12-16 13:50:50|||||||||1
1734357060000|2024-12-16 13:51:00|34716.6|34701.6|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|7
1734357070000|2024-12-16 13:51:10|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|10
1734357080000|2024-12-16 13:51:20|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|1
1734357090000|2024-12-16 13:51:30|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|0
1734357100000|2024-12-16 13:51:40|||||||||1
1734357110000|2024-12-16 13:51:50|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|6
1734357120000|2024-12-16 13:52:00|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|6
1734357130000|2024-12-16 13:52:10|||||||||2
1734357150000|2024-12-16 13:52:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|1
1734357160000|2024-12-16 13:52:40|||||||||1
1734357170000|2024-12-16 13:52:50|||||||||8
1734357180000|2024-12-16 13:53:00|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|44
1734357190000|2024-12-16 13:53:10|||||||||3
1734357200000|2024-12-16 13:53:20|||||||||1
1734357210000|2024-12-16 13:53:30|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|2
1734357220000|2024-12-16 13:53:40|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|1
1734357230000|2024-12-16 13:53:50|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|9
1734357240000|2024-12-16 13:54:00|||||||||2
1734357250000|2024-12-16 13:54:10|||||||||1
1734357260000|2024-12-16 13:54:20|||||||||1
1734357270000|2024-12-16 13:54:30|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|2
1734357280000|2024-12-16 13:54:40|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|3
1734357300000|2024-12-16 13:55:00|||||||||1
1734357310000|2024-12-16 13:55:10|||||||||8
1734357330000|2024-12-16 13:55:30|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|5
1734357340000|2024-12-16 13:55:40|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|3
1734357350000|2024-12-16 13:55:50|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|42
1734357360000|2024-12-16 13:56:00|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|1
1734357370000|2024-12-16 13:56:10|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|23
1734357380000|2024-12-16 13:56:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|4
1734357400000|2024-12-16 13:56:40|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|5
1734357410000|2024-12-16 13:56:50|||||||||1
1734357420000|2024-12-16 13:57:00|||||||||1
1734357430000|2024-12-16 13:57:10|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|4
1734357440000|2024-12-16 13:57:20|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734357450000|2024-12-16 13:57:30|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|3
1734357460000|2024-12-16 13:57:40|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|9
1734357470000|2024-12-16 13:57:50|||||||||2
1734357480000|2024-12-16 13:58:00|||||||||1
1734357490000|2024-12-16 13:58:10|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|9
1734357500000|2024-12-16 13:58:20|||||||||2
1734357510000|2024-12-16 13:58:30|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|10
1734357520000|2024-12-16 13:58:40|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|35
1734357530000|2024-12-16 13:58:50|34741.6|34726.6|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|4
1734357540000|2024-12-16 13:59:00|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|2
1734357550000|2024-12-16 13:59:10|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|2
1734357560000|2024-12-16 13:59:20|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|9
1734357570000|2024-12-16 13:59:30|34744.1|34729.1|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|10
1734357580000|2024-12-16 13:59:40|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|0
1734357590000|2024-12-16 13:59:50|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|1
1734357600000|2024-12-16 14:00:00|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|4
1734357610000|2024-12-16 14:00:10|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|3
1734357620000|2024-12-16 14:00:20|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734357630000|2024-12-16 14:00:30|34736.6|34721.6|34744.1|34729.1|34744.1|34729.1|34736.6|34721.6|1
1734357640000|2024-12-16 14:00:40|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|1
1734357650000|2024-12-16 14:00:50|34741.6|34726.6|34746.6|34731.6|34746.6|34731.6|34741.6|34726.6|10
1734357660000|2024-12-16 14:01:00|34749.1|34734.1|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|1
1734357670000|2024-12-16 14:01:10|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|3
1734357680000|2024-12-16 14:01:20|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|0
1734357690000|2024-12-16 14:01:30|34739.1|34724.1|34744.1|34729.1|34746.6|34731.6|34739.1|34724.1|34
1734357700000|2024-12-16 14:01:40|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|3
1734357710000|2024-12-16 14:01:50|34744.1|34729.1|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|3
1734357720000|2024-12-16 14:02:00|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|10
1734357730000|2024-12-16 14:02:10|||||||||1
1734357740000|2024-12-16 14:02:20|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|3
1734357750000|2024-12-16 14:02:30|34749.1|34734.1|34751.6|34736.6|34751.6|34736.6|34746.6|34731.6|0
1734357760000|2024-12-16 14:02:40|||||||||5
1734357770000|2024-12-16 14:02:50|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|1
1734357780000|2024-12-16 14:03:00|34751.6|34736.6|34744.1|34729.1|34751.6|34736.6|34744.1|34729.1|4
1734357790000|2024-12-16 14:03:10|||||||||2
1734357800000|2024-12-16 14:03:20|||||||||1
1734357810000|2024-12-16 14:03:30|||||||||1
1734357830000|2024-12-16 14:03:50|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|5
1734357840000|2024-12-16 14:04:00|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|3
1734357850000|2024-12-16 14:04:10|34751.6|34736.6|34754.1|34739.1|34756.6|34741.6|34751.6|34736.6|8
1734357860000|2024-12-16 14:04:20|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|47
1734357870000|2024-12-16 14:04:30|34754.1|34739.1|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|2
1734357880000|2024-12-16 14:04:40|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|3
1734357900000|2024-12-16 14:05:00|34756.6|34741.6|34761.6|34746.6|34761.6|34746.6|34756.6|34741.6|1
1734357910000|2024-12-16 14:05:10|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|3
1734357930000|2024-12-16 14:05:30|||||||||12
1734357950000|2024-12-16 14:05:50|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|2
1734357960000|2024-12-16 14:06:00|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|1
1734357970000|2024-12-16 14:06:10|34761.6|34746.6|34761.6|34746.6|34764.1|34749.1|34761.6|34746.6|4
1734357980000|2024-12-16 14:06:20|34759.1|34744.1|34764.1|34749.1|34764.1|34749.1|34759.1|34744.1|4
1734357990000|2024-12-16 14:06:30|||||||||1
1734358010000|2024-12-16 14:06:50|34759.1|34744.1|34764.1|34749.1|34764.1|34749.1|34759.1|34744.1|5
1734358020000|2024-12-16 14:07:00|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|4
1734358030000|2024-12-16 14:07:10|34764.1|34749.1|34761.6|34746.6|34764.1|34749.1|34759.1|34744.1|40
1734358040000|2024-12-16 14:07:20|34764.1|34749.1|34759.1|34744.1|34764.1|34749.1|34759.1|34744.1|1
1734358050000|2024-12-16 14:07:30|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|2
1734358060000|2024-12-16 14:07:40|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|4
1734358070000|2024-12-16 14:07:50|34769.1|34754.1|34764.1|34749.1|34769.1|34754.1|34764.1|34749.1|2
1734358080000|2024-12-16 14:08:00|34766.6|34751.6|34764.1|34749.1|34766.6|34751.6|34764.1|34749.1|9
1734358090000|2024-12-16 14:08:10|34766.6|34751.6|34764.1|34749.1|34766.6|34751.6|34764.1|34749.1|1
1734358100000|2024-12-16 14:08:20|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|3
1734358110000|2024-12-16 14:08:30|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|5
1734358120000|2024-12-16 14:08:40|34754.1|34739.1|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|2
1734358130000|2024-12-16 14:08:50|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|1
1734358140000|2024-12-16 14:09:00|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34754.1|34739.1|4
1734358150000|2024-12-16 14:09:10|34754.1|34739.1|34756.6|34741.6|34759.1|34744.1|34754.1|34739.1|10
1734358160000|2024-12-16 14:09:20|34754.1|34739.1|34756.6|34741.6|34756.6|34741.6|34754.1|34739.1|4
1734358180000|2024-12-16 14:09:40|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|9
1734358190000|2024-12-16 14:09:50|34754.1|34739.1|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|0
1734358200000|2024-12-16 14:10:00|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34
1734358210000|2024-12-16 14:10:10|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|2
1734358220000|2024-12-16 14:10:20|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|3
1734358230000|2024-12-16 14:10:30|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|1
1734358240000|2024-12-16 14:10:40|||||||||1
1734358250000|2024-12-16 14:10:50|34749.1|34734.1|34746.6|34731.6|34751.6|34736.6|34746.6|34731.6|15
1734358260000|2024-12-16 14:11:00|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|0
1734358270000|2024-12-16 14:11:10|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|1
1734358280000|2024-12-16 14:11:20|||||||||2
1734358290000|2024-12-16 14:11:30|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|4
1734358300000|2024-12-16 14:11:40|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|1
1734358310000|2024-12-16 14:11:50|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|2
1734358320000|2024-12-16 14:12:00|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|10
1734358330000|2024-12-16 14:12:10|34749.1|34734.1|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|4
1734358340000|2024-12-16 14:12:20|||||||||13
1734358350000|2024-12-16 14:12:30|||||||||2
1734358360000|2024-12-16 14:12:40|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|3
1734358370000|2024-12-16 14:12:50|34756.6|34741.6|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|35
1734358380000|2024-12-16 14:13:00|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|1
1734358390000|2024-12-16 14:13:10|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|3
1734358400000|2024-12-16 14:13:20|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|7
1734358410000|2024-12-16 14:13:30|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|0
1734358420000|2024-12-16 14:13:40|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|5
1734358440000|2024-12-16 14:14:00|||||||||1
1734358450000|2024-12-16 14:14:10|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34759.1|34744.1|8
1734358470000|2024-12-16 14:14:30|||||||||7
1734358480000|2024-12-16 14:14:40|||||||||1
1734358490000|2024-12-16 14:14:50|||||||||6
1734358500000|2024-12-16 14:15:00|34761.6|34746.6|34766.6|34751.6|34766.6|34751.6|34761.6|34746.6|12
1734358510000|2024-12-16 14:15:10|34769.1|34754.1|34766.6|34751.6|34769.1|34754.1|34764.1|34749.1|1
1734358520000|2024-12-16 14:15:20|34769.1|34754.1|34764.1|34749.1|34769.1|34754.1|34764.1|34749.1|3
1734358530000|2024-12-16 14:15:30|34766.6|34751.6|34769.1|34754.1|34769.1|34754.1|34764.1|34749.1|7
1734358540000|2024-12-16 14:15:40|||||||||36
1734358550000|2024-12-16 14:15:50|34771.6|34756.6|34771.6|34756.6|34771.6|34756.6|34771.6|34756.6|12
1734358560000|2024-12-16 14:16:00|34774.1|34759.1|34774.1|34759.1|34774.1|34759.1|34774.1|34759.1|12
1734358570000|2024-12-16 14:16:10|||||||||2
1734358580000|2024-12-16 14:16:20|34776.6|34761.6|34779.1|34764.1|34779.1|34764.1|34776.6|34761.6|3
1734358590000|2024-12-16 14:16:30|||||||||1
1734358600000|2024-12-16 14:16:40|34781.6|34766.6|34781.6|34766.6|34781.6|34766.6|34781.6|34766.6|5
1734358610000|2024-12-16 14:16:50|34779.1|34764.1|34779.1|34764.1|34781.6|34766.6|34779.1|34764.1|0
1734358620000|2024-12-16 14:17:00|34781.6|34766.6|34784.1|34769.1|34784.1|34769.1|34781.6|34766.6|7
1734358630000|2024-12-16 14:17:10|34781.6|34766.6|34784.1|34769.1|34784.1|34769.1|34781.6|34766.6|10
1734358640000|2024-12-16 14:17:20|34781.6|34766.6|34779.1|34764.1|34781.6|34766.6|34776.6|34761.6|14
1734358650000|2024-12-16 14:17:30|34781.6|34766.6|34781.6|34766.6|34781.6|34766.6|34779.1|34764.1|1
1734358660000|2024-12-16 14:17:40|34779.1|34764.1|34779.1|34764.1|34781.6|34766.6|34779.1|34764.1|2
1734358670000|2024-12-16 14:17:50|34781.6|34766.6|34784.1|34769.1|34784.1|34769.1|34781.6|34766.6|2
1734358680000|2024-12-16 14:18:00|34781.6|34766.6|34784.1|34769.1|34784.1|34769.1|34781.6|34766.6|11
1734358690000|2024-12-16 14:18:10|34786.6|34771.6|34786.6|34771.6|34786.6|34771.6|34786.6|34771.6|8
1734358700000|2024-12-16 14:18:20|34784.1|34769.1|34789.1|34774.1|34789.1|34774.1|34784.1|34769.1|2
1734358710000|2024-12-16 14:18:30|||||||||1
1734358720000|2024-12-16 14:18:40|34791.6|34776.6|34789.1|34774.1|34791.6|34776.6|34789.1|34774.1|47
1734358730000|2024-12-16 14:18:50|34791.6|34776.6|34791.6|34776.6|34791.6|34776.6|34789.1|34774.1|10
1734358740000|2024-12-16 14:19:00|34789.1|34774.1|34789.1|34774.1|34791.6|34776.6|34789.1|34774.1|5
1734358750000|2024-12-16 14:19:10|34786.6|34771.6|34784.1|34769.1|34786.6|34771.6|34784.1|34769.1|2
1734358760000|2024-12-16 14:19:20|34786.6|34771.6|34794.1|34779.1|34794.1|34779.1|34786.6|34771.6|11
1734358770000|2024-12-16 14:19:30|||||||||5
1734358780000|2024-12-16 14:19:40|||||||||2
1734358790000|2024-12-16 14:19:50|||||||||1
1734358810000|2024-12-16 14:20:10|34789.1|34774.1|34791.6|34776.6|34791.6|34776.6|34789.1|34774.1|7
1734358820000|2024-12-16 14:20:20|34789.1|34774.1|34794.1|34779.1|34794.1|34779.1|34789.1|34774.1|2
1734358830000|2024-12-16 14:20:30|||||||||1
1734358840000|2024-12-16 14:20:40|34796.6|34781.6|34794.1|34779.1|34796.6|34781.6|34794.1|34779.1|2
1734358850000|2024-12-16 14:20:50|34796.6|34781.6|34796.6|34781.6|34796.6|34781.6|34794.1|34779.1|10
1734358860000|2024-12-16 14:21:00|34794.1|34779.1|34789.1|34774.1|34794.1|34779.1|34789.1|34774.1|12
1734358870000|2024-12-16 14:21:10|34786.6|34771.6|34786.6|34771.6|34786.6|34771.6|34784.1|34769.1|5
1734358880000|2024-12-16 14:21:20|34789.1|34774.1|34784.1|34769.1|34789.1|34774.1|34784.1|34769.1|3
1734358890000|2024-12-16 14:21:30|34786.6|34771.6|34774.1|34759.1|34786.6|34771.6|34774.1|34759.1|42
1734358900000|2024-12-16 14:21:40|34771.6|34756.6|34769.1|34754.1|34771.6|34756.6|34769.1|34754.1|5
1734358910000|2024-12-16 14:21:50|34766.6|34751.6|34766.6|34751.6|34769.1|34754.1|34766.6|34751.6|326
1734358920000|2024-12-16 14:22:00|34764.1|34749.1|34756.6|34741.6|34764.1|34749.1|34756.6|34741.6|12
1734358930000|2024-12-16 14:22:10|34754.1|34739.1|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|12
1734358940000|2024-12-16 14:22:20|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|4
1734358950000|2024-12-16 14:22:30|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|4
1734358960000|2024-12-16 14:22:40|34744.1|34729.1|34754.1|34739.1|34754.1|34739.1|34744.1|34729.1|4
1734358970000|2024-12-16 14:22:50|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|2
1734358980000|2024-12-16 14:23:00|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|1
1734358990000|2024-12-16 14:23:10|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|2
1734359000000|2024-12-16 14:23:20|||||||||2
1734359030000|2024-12-16 14:23:50|||||||||8
1734359040000|2024-12-16 14:24:00|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|2
1734359050000|2024-12-16 14:24:10|||||||||2
1734359060000|2024-12-16 14:24:20|||||||||33
1734359070000|2024-12-16 14:24:30|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|8
1734359080000|2024-12-16 14:24:40|34761.6|34746.6|34759.1|34744.1|34764.1|34749.1|34759.1|34744.1|3
1734359090000|2024-12-16 14:24:50|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|11
1734359100000|2024-12-16 14:25:00|34759.1|34744.1|34761.6|34746.6|34761.6|34746.6|34759.1|34744.1|5
1734359110000|2024-12-16 14:25:10|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|0
1734359120000|2024-12-16 14:25:20|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|4
1734359130000|2024-12-16 14:25:30|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|1
1734359140000|2024-12-16 14:25:40|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|4
1734359150000|2024-12-16 14:25:50|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|7
1734359170000|2024-12-16 14:26:10|||||||||3
1734359180000|2024-12-16 14:26:20|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|2
1734359190000|2024-12-16 14:26:30|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|2
1734359200000|2024-12-16 14:26:40|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|1
1734359210000|2024-12-16 14:26:50|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|4
1734359220000|2024-12-16 14:27:00|||||||||2
1734359230000|2024-12-16 14:27:10|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|36
1734359240000|2024-12-16 14:27:20|||||||||8
1734359250000|2024-12-16 14:27:30|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|1
1734359260000|2024-12-16 14:27:40|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|1
1734359270000|2024-12-16 14:27:50|34746.6|34731.6|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|3
1734359280000|2024-12-16 14:28:00|34746.6|34731.6|34751.6|34736.6|34754.1|34739.1|34746.6|34731.6|3
1734359290000|2024-12-16 14:28:10|34749.1|34734.1|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|0
1734359310000|2024-12-16 14:28:30|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|9
1734359320000|2024-12-16 14:28:40|||||||||1
1734359330000|2024-12-16 14:28:50|||||||||2
1734359340000|2024-12-16 14:29:00|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34754.1|34739.1|10
1734359350000|2024-12-16 14:29:10|34754.1|34739.1|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|2
1734359360000|2024-12-16 14:29:20|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|3
1734359370000|2024-12-16 14:29:30|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|9
1734359380000|2024-12-16 14:29:40|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|2
1734359390000|2024-12-16 14:29:50|34754.1|34739.1|34746.6|34731.6|34756.6|34741.6|34744.1|34729.1|4
1734359400000|2024-12-16 14:30:00|34749.1|34734.1|34749.1|34734.1|34754.1|34739.1|34741.6|34726.6|48
1734359410000|2024-12-16 14:30:10|34746.6|34731.6|34749.1|34734.1|34751.6|34736.6|34744.1|34729.1|1
1734359420000|2024-12-16 14:30:20|34746.6|34731.6|34744.1|34729.1|34749.1|34734.1|34741.6|34726.6|7
1734359430000|2024-12-16 14:30:30|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|4
1734359440000|2024-12-16 14:30:40|34744.1|34729.1|34736.6|34721.6|34749.1|34734.1|34734.1|34719.1|6
1734359450000|2024-12-16 14:30:50|34734.1|34719.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|9
1734359460000|2024-12-16 14:31:00|34734.1|34719.1|34729.1|34714.1|34736.6|34721.6|34729.1|34714.1|9
1734359470000|2024-12-16 14:31:10|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34724.1|34709.1|4
1734359480000|2024-12-16 14:31:20|34729.1|34714.1|34734.1|34719.1|34734.1|34719.1|34726.6|34711.6|7
1734359490000|2024-12-16 14:31:30|34736.6|34721.6|34731.6|34716.6|34736.6|34721.6|34729.1|34714.1|2
1734359500000|2024-12-16 14:31:40|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|4
1734359510000|2024-12-16 14:31:50|34731.6|34716.6|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|5
1734359520000|2024-12-16 14:32:00|34726.6|34711.6|34719.1|34704.1|34729.1|34714.1|34719.1|34704.1|8
1734359530000|2024-12-16 14:32:10|34716.6|34701.6|34719.1|34704.1|34724.1|34709.1|34716.6|34701.6|7
1734359540000|2024-12-16 14:32:20|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|5
1734359550000|2024-12-16 14:32:30|||||||||1
1734359560000|2024-12-16 14:32:40|34721.6|34706.6|34716.6|34701.6|34721.6|34706.6|34716.6|34701.6|3
1734359570000|2024-12-16 14:32:50|34714.1|34699.1|34711.6|34696.6|34719.1|34704.1|34709.1|34694.1|44
1734359580000|2024-12-16 14:33:00|34709.1|34694.1|34709.1|34694.1|34711.6|34696.6|34704.1|34689.1|7
1734359590000|2024-12-16 14:33:10|34706.6|34691.6|34709.1|34694.1|34709.1|34694.1|34704.1|34689.1|10
1734359600000|2024-12-16 14:33:20|34706.6|34691.6|34704.1|34689.1|34709.1|34694.1|34704.1|34689.1|3
1734359610000|2024-12-16 14:33:30|34706.6|34691.6|34704.1|34689.1|34706.6|34691.6|34704.1|34689.1|13
1734359620000|2024-12-16 14:33:40|34701.6|34686.6|34706.6|34691.6|34706.6|34691.6|34701.6|34686.6|6
1734359630000|2024-12-16 14:33:50|34709.1|34694.1|34701.6|34686.6|34709.1|34694.1|34699.1|34684.1|17
1734359640000|2024-12-16 14:34:00|34699.1|34684.1|34699.1|34684.1|34704.1|34689.1|34699.1|34684.1|4
1734359650000|2024-12-16 14:34:10|34696.6|34681.6|34694.1|34679.1|34696.6|34681.6|34694.1|34679.1|371
1734359660000|2024-12-16 14:34:20|34689.1|34674.1|34691.6|34676.6|34691.6|34676.6|34689.1|34674.1|8
1734359670000|2024-12-16 14:34:30|34694.1|34679.1|34686.6|34671.6|34694.1|34679.1|34684.1|34669.1|18
1734359680000|2024-12-16 14:34:40|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|34679.1|34664.1|9
1734359690000|2024-12-16 14:34:50|34681.6|34666.6|34674.1|34659.1|34681.6|34666.6|34674.1|34659.1|21
1734359700000|2024-12-16 14:35:00|34671.6|34656.6|34674.1|34659.1|34674.1|34659.1|34669.1|34654.1|4
1734359710000|2024-12-16 14:35:10|34676.6|34661.6|34676.6|34661.6|34676.6|34661.6|34674.1|34659.1|9
1734359720000|2024-12-16 14:35:20|34674.1|34659.1|34679.1|34664.1|34679.1|34664.1|34674.1|34659.1|10
1734359730000|2024-12-16 14:35:30|34681.6|34666.6|34686.6|34671.6|34686.6|34671.6|34681.6|34666.6|8
1734359740000|2024-12-16 14:35:40|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|9
1734359750000|2024-12-16 14:35:50|34691.6|34676.6|34694.1|34679.1|34694.1|34679.1|34689.1|34674.1|14
1734359760000|2024-12-16 14:36:00|34699.1|34684.1|34699.1|34684.1|34699.1|34684.1|34694.1|34679.1|14
1734359770000|2024-12-16 14:36:10|34696.6|34681.6|34694.1|34679.1|34699.1|34684.1|34694.1|34679.1|4
1734359780000|2024-12-16 14:36:20|34691.6|34676.6|34699.1|34684.1|34699.1|34684.1|34691.6|34676.6|8
1734359790000|2024-12-16 14:36:30|34701.6|34686.6|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|10
1734359800000|2024-12-16 14:36:40|34706.6|34691.6|34704.1|34689.1|34709.1|34694.1|34704.1|34689.1|3
1734359810000|2024-12-16 14:36:50|34701.6|34686.6|34704.1|34689.1|34704.1|34689.1|34701.6|34686.6|2
1734359820000|2024-12-16 14:37:00|34701.6|34686.6|34691.6|34676.6|34701.6|34686.6|34689.1|34674.1|15
1734359830000|2024-12-16 14:37:10|34694.1|34679.1|34694.1|34679.1|34696.6|34681.6|34691.6|34676.6|4
1734359840000|2024-12-16 14:37:20|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34696.6|34681.6|2
1734359850000|2024-12-16 14:37:30|34696.6|34681.6|34694.1|34679.1|34699.1|34684.1|34694.1|34679.1|1
1734359860000|2024-12-16 14:37:40|34696.6|34681.6|34699.1|34684.1|34699.1|34684.1|34694.1|34679.1|5
1734359870000|2024-12-16 14:37:50|34701.6|34686.6|34701.6|34686.6|34704.1|34689.1|34701.6|34686.6|63
1734359880000|2024-12-16 14:38:00|34704.1|34689.1|34714.1|34699.1|34714.1|34699.1|34701.6|34686.6|14
1734359890000|2024-12-16 14:38:10|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|14
1734359900000|2024-12-16 14:38:20|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|25
1734359910000|2024-12-16 14:38:30|||||||||64
1734359920000|2024-12-16 14:38:40|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|7
1734359930000|2024-12-16 14:38:50|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|7
1734359940000|2024-12-16 14:39:00|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|2
1734359950000|2024-12-16 14:39:10|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|1
1734359960000|2024-12-16 14:39:20|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34724.1|34709.1|2
1734359970000|2024-12-16 14:39:30|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|4
1734359980000|2024-12-16 14:39:40|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|7
1734359990000|2024-12-16 14:39:50|34721.6|34706.6|34734.1|34719.1|34734.1|34719.1|34719.1|34704.1|10
1734360000000|2024-12-16 14:40:00|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34726.6|34711.6|9
1734360010000|2024-12-16 14:40:10|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|14
1734360020000|2024-12-16 14:40:20|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|4
1734360030000|2024-12-16 14:40:30|34736.6|34721.6|34741.6|34726.6|34741.6|34726.6|34736.6|34721.6|7
1734360040000|2024-12-16 14:40:40|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34736.6|34721.6|3
1734360050000|2024-12-16 14:40:50|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|1
1734360060000|2024-12-16 14:41:00|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|7
1734360070000|2024-12-16 14:41:10|34739.1|34724.1|34749.1|34734.1|34749.1|34734.1|34739.1|34724.1|4
1734360080000|2024-12-16 14:41:20|34746.6|34731.6|34749.1|34734.1|34751.6|34736.6|34746.6|34731.6|40
1734360090000|2024-12-16 14:41:30|34751.6|34736.6|34746.6|34731.6|34751.6|34736.6|34746.6|34731.6|1
1734360100000|2024-12-16 14:41:40|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|9
1734360110000|2024-12-16 14:41:50|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|3
1734360120000|2024-12-16 14:42:00|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|9
1734360130000|2024-12-16 14:42:10|34741.6|34726.6|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|3
1734360140000|2024-12-16 14:42:20|||||||||7
1734360150000|2024-12-16 14:42:30|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|2
1734360160000|2024-12-16 14:42:40|34734.1|34719.1|34731.6|34716.6|34736.6|34721.6|34731.6|34716.6|2
1734360170000|2024-12-16 14:42:50|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|6
1734360180000|2024-12-16 14:43:00|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|5
1734360190000|2024-12-16 14:43:10|34729.1|34714.1|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|9
1734360200000|2024-12-16 14:43:20|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|1
1734360210000|2024-12-16 14:43:30|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|13
1734360220000|2024-12-16 14:43:40|34734.1|34719.1|34726.6|34711.6|34734.1|34719.1|34726.6|34711.6|1
1734360230000|2024-12-16 14:43:50|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|2
1734360240000|2024-12-16 14:44:00|34731.6|34716.6|34739.1|34724.1|34739.1|34724.1|34731.6|34716.6|7
1734360250000|2024-12-16 14:44:10|||||||||33
1734360260000|2024-12-16 14:44:20|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|4
1734360270000|2024-12-16 14:44:30|34739.1|34724.1|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|1
1734360280000|2024-12-16 14:44:40|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|11
1734360290000|2024-12-16 14:44:50|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|4
1734360300000|2024-12-16 14:45:00|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34741.6|34726.6|5
1734360310000|2024-12-16 14:45:10|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|3
1734360320000|2024-12-16 14:45:20|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34741.6|34726.6|6
1734360330000|2024-12-16 14:45:30|34746.6|34731.6|34741.6|34726.6|34746.6|34731.6|34741.6|34726.6|1
1734360340000|2024-12-16 14:45:40|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|2
1734360350000|2024-12-16 14:45:50|34739.1|34724.1|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|0
1734360360000|2024-12-16 14:46:00|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34741.6|34726.6|2
1734360370000|2024-12-16 14:46:10|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|9
1734360380000|2024-12-16 14:46:20|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|3
1734360390000|2024-12-16 14:46:30|||||||||1
1734360400000|2024-12-16 14:46:40|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|5
1734360410000|2024-12-16 14:46:50|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34749.1|34734.1|10
1734360420000|2024-12-16 14:47:00|34749.1|34734.1|34741.6|34726.6|34749.1|34734.1|34739.1|34724.1|42
1734360430000|2024-12-16 14:47:10|34739.1|34724.1|34749.1|34734.1|34749.1|34734.1|34739.1|34724.1|2
1734360440000|2024-12-16 14:47:20|34751.6|34736.6|34756.6|34741.6|34759.1|34744.1|34751.6|34736.6|11
1734360450000|2024-12-16 14:47:30|34759.1|34744.1|34756.6|34741.6|34761.6|34746.6|34756.6|34741.6|1
1734360460000|2024-12-16 14:47:40|34759.1|34744.1|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|1
1734360470000|2024-12-16 14:47:50|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34754.1|34739.1|6
1734360480000|2024-12-16 14:48:00|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|5
1734360500000|2024-12-16 14:48:20|34766.6|34751.6|34766.6|34751.6|34769.1|34754.1|34764.1|34749.1|9
1734360510000|2024-12-16 14:48:30|34769.1|34754.1|34764.1|34749.1|34769.1|34754.1|34764.1|34749.1|4
1734360520000|2024-12-16 14:48:40|34759.1|34744.1|34761.6|34746.6|34764.1|34749.1|34759.1|34744.1|11
1734360530000|2024-12-16 14:48:50|34764.1|34749.1|34761.6|34746.6|34764.1|34749.1|34761.6|34746.6|0
1734360540000|2024-12-16 14:49:00|34759.1|34744.1|34761.6|34746.6|34764.1|34749.1|34759.1|34744.1|5
1734360550000|2024-12-16 14:49:10|34764.1|34749.1|34761.6|34746.6|34764.1|34749.1|34759.1|34744.1|3
1734360560000|2024-12-16 14:49:20|34759.1|34744.1|34761.6|34746.6|34761.6|34746.6|34756.6|34741.6|2
1734360570000|2024-12-16 14:49:30|34759.1|34744.1|34761.6|34746.6|34761.6|34746.6|34759.1|34744.1|0
1734360580000|2024-12-16 14:49:40|34764.1|34749.1|34756.6|34741.6|34764.1|34749.1|34756.6|34741.6|12
1734360590000|2024-12-16 14:49:50|34759.1|34744.1|34759.1|34744.1|34764.1|34749.1|34759.1|34744.1|36
1734360600000|2024-12-16 14:50:00|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|0
1734360610000|2024-12-16 14:50:10|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|5
1734360620000|2024-12-16 14:50:20|34756.6|34741.6|34749.1|34734.1|34759.1|34744.1|34749.1|34734.1|6
1734360630000|2024-12-16 14:50:30|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|2
1734360640000|2024-12-16 14:50:40|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|6
1734360650000|2024-12-16 14:50:50|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34749.1|34734.1|11
1734360660000|2024-12-16 14:51:00|34749.1|34734.1|34751.6|34736.6|34754.1|34739.1|34749.1|34734.1|45
1734360670000|2024-12-16 14:51:10|34749.1|34734.1|34739.1|34724.1|34751.6|34736.6|34736.6|34721.6|7
1734360680000|2024-12-16 14:51:20|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|2
1734360690000|2024-12-16 14:51:30|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|2
1734360700000|2024-12-16 14:51:40|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|5
1734360710000|2024-12-16 14:51:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|0
1734360720000|2024-12-16 14:52:00|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|2
1734360730000|2024-12-16 14:52:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|3
1734360740000|2024-12-16 14:52:20|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|8
1734360750000|2024-12-16 14:52:30|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|2
1734360760000|2024-12-16 14:52:40|||||||||37
1734360770000|2024-12-16 14:52:50|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|1
1734360780000|2024-12-16 14:53:00|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|1
1734360790000|2024-12-16 14:53:10|||||||||2
1734360800000|2024-12-16 14:53:20|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|11
1734360810000|2024-12-16 14:53:30|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|0
1734360820000|2024-12-16 14:53:40|34731.6|34716.6|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|4
1734360830000|2024-12-16 14:53:50|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|252
1734360840000|2024-12-16 14:54:00|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|3
1734360850000|2024-12-16 14:54:10|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|5
1734360860000|2024-12-16 14:54:20|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|12
1734360870000|2024-12-16 14:54:30|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|0
1734360890000|2024-12-16 14:54:50|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|4
1734360900000|2024-12-16 14:55:00|34726.6|34711.6|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|5
1734360910000|2024-12-16 14:55:10|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34714.1|34699.1|19
1734360920000|2024-12-16 14:55:20|34714.1|34699.1|34716.6|34701.6|34719.1|34704.1|34714.1|34699.1|2
1734360930000|2024-12-16 14:55:30|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|33
1734360940000|2024-12-16 14:55:40|||||||||2
1734360950000|2024-12-16 14:55:50|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|7
1734360960000|2024-12-16 14:56:00|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|7
1734360970000|2024-12-16 14:56:10|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34714.1|34699.1|5
1734360980000|2024-12-16 14:56:20|34719.1|34704.1|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|1
1734360990000|2024-12-16 14:56:30|34716.6|34701.6|34711.6|34696.6|34716.6|34701.6|34711.6|34696.6|6
1734361000000|2024-12-16 14:56:40|34709.1|34694.1|34714.1|34699.1|34714.1|34699.1|34709.1|34694.1|3
1734361010000|2024-12-16 14:56:50|34711.6|34696.6|34716.6|34701.6|34716.6|34701.6|34711.6|34696.6|12
1734361020000|2024-12-16 14:57:00|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|0
1734361030000|2024-12-16 14:57:10|34716.6|34701.6|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|1
1734361040000|2024-12-16 14:57:20|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|2
1734361050000|2024-12-16 14:57:30|34716.6|34701.6|34721.6|34706.6|34721.6|34706.6|34714.1|34699.1|5
1734361060000|2024-12-16 14:57:40|34719.1|34704.1|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|2
1734361070000|2024-12-16 14:57:50|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|16
1734361080000|2024-12-16 14:58:00|34721.6|34706.6|34714.1|34699.1|34721.6|34706.6|34714.1|34699.1|3
1734361090000|2024-12-16 14:58:10|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|3
1734361100000|2024-12-16 14:58:20|34709.1|34694.1|34704.1|34689.1|34709.1|34694.1|34701.6|34686.6|55
1734361110000|2024-12-16 14:58:30|34706.6|34691.6|34706.6|34691.6|34709.1|34694.1|34704.1|34689.1|4
1734361120000|2024-12-16 14:58:40|34709.1|34694.1|34706.6|34691.6|34711.6|34696.6|34706.6|34691.6|2
1734361130000|2024-12-16 14:58:50|34704.1|34689.1|34709.1|34694.1|34714.1|34699.1|34704.1|34689.1|17
1734361140000|2024-12-16 14:59:00|34711.6|34696.6|34719.1|34704.1|34719.1|34704.1|34709.1|34694.1|25
1734361150000|2024-12-16 14:59:10|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34709.1|34694.1|4
1734361160000|2024-12-16 14:59:20|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34711.6|34696.6|1
1734361170000|2024-12-16 14:59:30|34711.6|34696.6|34709.1|34694.1|34714.1|34699.1|34709.1|34694.1|49
1734361180000|2024-12-16 14:59:40|34711.6|34696.6|34714.1|34699.1|34714.1|34699.1|34704.1|34689.1|3
1734361190000|2024-12-16 14:59:50|34711.6|34696.6|34716.6|34701.6|34716.6|34701.6|34709.1|34694.1|1
1734361200000|2024-12-16 15:00:00|34721.6|34706.6|34729.1|34714.1|34729.1|34714.1|34719.1|34704.1|15
1734361210000|2024-12-16 15:00:10|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|7
1734361220000|2024-12-16 15:00:20|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|3
1734361230000|2024-12-16 15:00:30|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|0
1734361240000|2024-12-16 15:00:40|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|3
1734361260000|2024-12-16 15:01:00|34736.6|34721.6|34744.1|34729.1|34744.1|34729.1|34736.6|34721.6|11
1734361270000|2024-12-16 15:01:10|34746.6|34731.6|34739.1|34724.1|34746.6|34731.6|34739.1|34724.1|13
1734361280000|2024-12-16 15:01:20|34736.6|34721.6|34739.1|34724.1|34741.6|34726.6|34734.1|34719.1|10
1734361290000|2024-12-16 15:01:30|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|3
1734361300000|2024-12-16 15:01:40|34739.1|34724.1|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|9
1734361310000|2024-12-16 15:01:50|34746.6|34731.6|34749.1|34734.1|34754.1|34739.1|34746.6|34731.6|12
1734361320000|2024-12-16 15:02:00|34751.6|34736.6|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|8
1734361330000|2024-12-16 15:02:10|34751.6|34736.6|34744.1|34729.1|34751.6|34736.6|34739.1|34724.1|1
1734361340000|2024-12-16 15:02:20|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|2
1734361350000|2024-12-16 15:02:30|34744.1|34729.1|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|0
1734361360000|2024-12-16 15:02:40|||||||||8
1734361370000|2024-12-16 15:02:50|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|1
1734361380000|2024-12-16 15:03:00|34749.1|34734.1|34751.6|34736.6|34751.6|34736.6|34746.6|34731.6|5
1734361390000|2024-12-16 15:03:10|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34749.1|34734.1|2
1734361400000|2024-12-16 15:03:20|34749.1|34734.1|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|3
1734361410000|2024-12-16 15:03:30|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|0
1734361420000|2024-12-16 15:03:40|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|10
1734361430000|2024-12-16 15:03:50|34756.6|34741.6|34759.1|34744.1|34761.6|34746.6|34756.6|34741.6|14
1734361440000|2024-12-16 15:04:00|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|43
1734361450000|2024-12-16 15:04:10|34756.6|34741.6|34751.6|34736.6|34759.1|34744.1|34751.6|34736.6|5
1734361460000|2024-12-16 15:04:20|34754.1|34739.1|34756.6|34741.6|34756.6|34741.6|34751.6|34736.6|1
1734361480000|2024-12-16 15:04:40|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|1
1734361490000|2024-12-16 15:04:50|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|6
1734361500000|2024-12-16 15:05:00|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34756.6|34741.6|5
1734361510000|2024-12-16 15:05:10|||||||||9
1734361520000|2024-12-16 15:05:20|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|34759.1|34744.1|4
1734361530000|2024-12-16 15:05:30|34764.1|34749.1|34759.1|34744.1|34764.1|34749.1|34759.1|34744.1|7
1734361540000|2024-12-16 15:05:40|34761.6|34746.6|34761.6|34746.6|34764.1|34749.1|34761.6|34746.6|5
1734361550000|2024-12-16 15:05:50|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|1
1734361560000|2024-12-16 15:06:00|34766.6|34751.6|34754.1|34739.1|34766.6|34751.6|34754.1|34739.1|24
1734361570000|2024-12-16 15:06:10|34751.6|34736.6|34746.6|34731.6|34751.6|34736.6|34746.6|34731.6|4
1734361580000|2024-12-16 15:06:20|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34741.6|34726.6|7
1734361590000|2024-12-16 15:06:30|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|1
1734361600000|2024-12-16 15:06:40|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|7
1734361610000|2024-12-16 15:06:50|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|33
1734361620000|2024-12-16 15:07:00|34751.6|34736.6|34754.1|34739.1|34756.6|34741.6|34751.6|34736.6|6
1734361630000|2024-12-16 15:07:10|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|7
1734361640000|2024-12-16 15:07:20|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|3
1734361650000|2024-12-16 15:07:30|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|34764.1|34749.1|3
1734361660000|2024-12-16 15:07:40|34769.1|34754.1|34766.6|34751.6|34769.1|34754.1|34764.1|34749.1|9
1734361670000|2024-12-16 15:07:50|34769.1|34754.1|34769.1|34754.1|34769.1|34754.1|34769.1|34754.1|2
1734361680000|2024-12-16 15:08:00|34771.6|34756.6|34769.1|34754.1|34771.6|34756.6|34769.1|34754.1|12
1734361690000|2024-12-16 15:08:10|34766.6|34751.6|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|1
1734361710000|2024-12-16 15:08:30|34771.6|34756.6|34771.6|34756.6|34774.1|34759.1|34771.6|34756.6|4
1734361720000|2024-12-16 15:08:40|34769.1|34754.1|34774.1|34759.1|34774.1|34759.1|34769.1|34754.1|14
1734361730000|2024-12-16 15:08:50|34771.6|34756.6|34774.1|34759.1|34774.1|34759.1|34771.6|34756.6|4
1734361740000|2024-12-16 15:09:00|||||||||1
1734361750000|2024-12-16 15:09:10|34771.6|34756.6|34766.6|34751.6|34771.6|34756.6|34764.1|34749.1|4
1734361760000|2024-12-16 15:09:20|34769.1|34754.1|34769.1|34754.1|34774.1|34759.1|34769.1|34754.1|2
1734361770000|2024-12-16 15:09:30|34771.6|34756.6|34774.1|34759.1|34774.1|34759.1|34769.1|34754.1|3
1734361780000|2024-12-16 15:09:40|||||||||35
1734361790000|2024-12-16 15:09:50|34771.6|34756.6|34769.1|34754.1|34774.1|34759.1|34769.1|34754.1|6
1734361800000|2024-12-16 15:10:00|34764.1|34749.1|34769.1|34754.1|34769.1|34754.1|34764.1|34749.1|1
1734361810000|2024-12-16 15:10:10|34774.1|34759.1|34771.6|34756.6|34774.1|34759.1|34771.6|34756.6|24
1734361820000|2024-12-16 15:10:20|34769.1|34754.1|34766.6|34751.6|34769.1|34754.1|34766.6|34751.6|1
1734361830000|2024-12-16 15:10:30|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|5
1734361840000|2024-12-16 15:10:40|34761.6|34746.6|34756.6|34741.6|34764.1|34749.1|34756.6|34741.6|4
1734361850000|2024-12-16 15:10:50|34754.1|34739.1|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|3
1734361860000|2024-12-16 15:11:00|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|5
1734361870000|2024-12-16 15:11:10|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|12
1734361880000|2024-12-16 15:11:20|34744.1|34729.1|34744.1|34729.1|34746.6|34731.6|34741.6|34726.6|10
1734361890000|2024-12-16 15:11:30|||||||||3
1734361900000|2024-12-16 15:11:40|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|2
1734361910000|2024-12-16 15:11:50|34736.6|34721.6|34731.6|34716.6|34736.6|34721.6|34729.1|34714.1|3
1734361920000|2024-12-16 15:12:00|34729.1|34714.1|34726.6|34711.6|34734.1|34719.1|34726.6|34711.6|6
1734361930000|2024-12-16 15:12:10|34729.1|34714.1|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|1
1734361940000|2024-12-16 15:12:20|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|3
1734361950000|2024-12-16 15:12:30|34721.6|34706.6|34711.6|34696.6|34721.6|34706.6|34711.6|34696.6|68
1734361960000|2024-12-16 15:12:40|34709.1|34694.1|34711.6|34696.6|34711.6|34696.6|34709.1|34694.1|8
1734361970000|2024-12-16 15:12:50|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|2
1734361980000|2024-12-16 15:13:00|34714.1|34699.1|34709.1|34694.1|34714.1|34699.1|34709.1|34694.1|6
1734361990000|2024-12-16 15:13:10|34711.6|34696.6|34709.1|34694.1|34711.6|34696.6|34709.1|34694.1|2
1734362000000|2024-12-16 15:13:20|34711.6|34696.6|34714.1|34699.1|34716.6|34701.6|34711.6|34696.6|5
1734362010000|2024-12-16 15:13:30|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|1
1734362020000|2024-12-16 15:13:40|34714.1|34699.1|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|11
1734362030000|2024-12-16 15:13:50|34716.6|34701.6|34719.1|34704.1|34721.6|34706.6|34716.6|34701.6|13
1734362040000|2024-12-16 15:14:00|34721.6|34706.6|34726.6|34711.6|34726.6|34711.6|34719.1|34704.1|8
1734362050000|2024-12-16 15:14:10|34724.1|34709.1|34719.1|34704.1|34726.6|34711.6|34719.1|34704.1|5
1734362060000|2024-12-16 15:14:20|34721.6|34706.6|34714.1|34699.1|34721.6|34706.6|34714.1|34699.1|2
1734362070000|2024-12-16 15:14:30|34716.6|34701.6|34711.6|34696.6|34716.6|34701.6|34711.6|34696.6|3
1734362080000|2024-12-16 15:14:40|34714.1|34699.1|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|0
1734362090000|2024-12-16 15:14:50|34716.6|34701.6|34719.1|34704.1|34719.1|34704.1|34716.6|34701.6|3
1734362100000|2024-12-16 15:15:00|34721.6|34706.6|34719.1|34704.1|34726.6|34711.6|34719.1|34704.1|3
1734362110000|2024-12-16 15:15:10|34721.6|34706.6|34716.6|34701.6|34721.6|34706.6|34714.1|34699.1|2
1734362120000|2024-12-16 15:15:20|34714.1|34699.1|34709.1|34694.1|34716.6|34701.6|34709.1|34694.1|36
1734362130000|2024-12-16 15:15:30|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|9
1734362140000|2024-12-16 15:15:40|34711.6|34696.6|34709.1|34694.1|34711.6|34696.6|34704.1|34689.1|3
1734362150000|2024-12-16 15:15:50|34706.6|34691.6|34706.6|34691.6|34709.1|34694.1|34706.6|34691.6|0
1734362160000|2024-12-16 15:16:00|34709.1|34694.1|34719.1|34704.1|34719.1|34704.1|34709.1|34694.1|16
1734362170000|2024-12-16 15:16:10|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|3
1734362180000|2024-12-16 15:16:20|34716.6|34701.6|34724.1|34709.1|34724.1|34709.1|34716.6|34701.6|0
1734362190000|2024-12-16 15:16:30|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34714.1|34699.1|42
1734362200000|2024-12-16 15:16:40|34724.1|34709.1|34716.6|34701.6|34724.1|34709.1|34714.1|34699.1|8
1734362210000|2024-12-16 15:16:50|34714.1|34699.1|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|3
1734362220000|2024-12-16 15:17:00|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|0
1734362230000|2024-12-16 15:17:10|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34719.1|34704.1|2
1734362240000|2024-12-16 15:17:20|34719.1|34704.1|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|3
1734362250000|2024-12-16 15:17:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|1
1734362260000|2024-12-16 15:17:40|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|1
1734362270000|2024-12-16 15:17:50|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|2
1734362280000|2024-12-16 15:18:00|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34714.1|34699.1|12
1734362290000|2024-12-16 15:18:10|||||||||33
1734362300000|2024-12-16 15:18:20|34716.6|34701.6|34714.1|34699.1|34719.1|34704.1|34714.1|34699.1|3
1734362310000|2024-12-16 15:18:30|34716.6|34701.6|34711.6|34696.6|34716.6|34701.6|34711.6|34696.6|3
1734362320000|2024-12-16 15:18:40|34714.1|34699.1|34711.6|34696.6|34716.6|34701.6|34711.6|34696.6|4
1734362330000|2024-12-16 15:18:50|34709.1|34694.1|34714.1|34699.1|34714.1|34699.1|34706.6|34691.6|12
1734362340000|2024-12-16 15:19:00|||||||||1
1734362350000|2024-12-16 15:19:10|34709.1|34694.1|34716.6|34701.6|34719.1|34704.1|34709.1|34694.1|23
1734362360000|2024-12-16 15:19:20|34719.1|34704.1|34721.6|34706.6|34724.1|34709.1|34719.1|34704.1|2
1734362370000|2024-12-16 15:19:30|34724.1|34709.1|34724.1|34709.1|34726.6|34711.6|34721.6|34706.6|1
1734362380000|2024-12-16 15:19:40|34721.6|34706.6|34729.1|34714.1|34729.1|34714.1|34721.6|34706.6|10
1734362390000|2024-12-16 15:19:50|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|13
1734362400000|2024-12-16 15:20:00|34736.6|34721.6|34741.6|34726.6|34746.6|34731.6|34736.6|34721.6|13
1734362410000|2024-12-16 15:20:10|34739.1|34724.1|34731.6|34716.6|34739.1|34724.1|34731.6|34716.6|12
1734362420000|2024-12-16 15:20:20|34734.1|34719.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|25
1734362430000|2024-12-16 15:20:30|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|4
1734362440000|2024-12-16 15:20:40|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|0
1734362450000|2024-12-16 15:20:50|34729.1|34714.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|3
1734362460000|2024-12-16 15:21:00|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|37
1734362470000|2024-12-16 15:21:10|34736.6|34721.6|34726.6|34711.6|34736.6|34721.6|34724.1|34709.1|14
1734362480000|2024-12-16 15:21:20|34724.1|34709.1|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|2
1734362490000|2024-12-16 15:21:30|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|4
1734362500000|2024-12-16 15:21:40|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|6
1734362510000|2024-12-16 15:21:50|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|3
1734362520000|2024-12-16 15:22:00|34719.1|34704.1|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|2
1734362530000|2024-12-16 15:22:10|34719.1|34704.1|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|24
1734362550000|2024-12-16 15:22:30|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|2
1734362560000|2024-12-16 15:22:40|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|4
1734362570000|2024-12-16 15:22:50|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34714.1|34699.1|3
1734362580000|2024-12-16 15:23:00|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|11
1734362590000|2024-12-16 15:23:10|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|1
1734362600000|2024-12-16 15:23:20|34721.6|34706.6|34721.6|34706.6|34724.1|34709.1|34719.1|34704.1|2
1734362610000|2024-12-16 15:23:30|34719.1|34704.1|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|1
1734362620000|2024-12-16 15:23:40|34721.6|34706.6|34719.1|34704.1|34724.1|34709.1|34719.1|34704.1|1
1734362630000|2024-12-16 15:23:50|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|37
1734362640000|2024-12-16 15:24:00|34719.1|34704.1|34721.6|34706.6|34724.1|34709.1|34716.6|34701.6|2
1734362650000|2024-12-16 15:24:10|34719.1|34704.1|34721.6|34706.6|34724.1|34709.1|34719.1|34704.1|4
1734362660000|2024-12-16 15:24:20|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|0
1734362670000|2024-12-16 15:24:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|10
1734362680000|2024-12-16 15:24:40|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|2
1734362690000|2024-12-16 15:24:50|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|0
1734362700000|2024-12-16 15:25:00|34729.1|34714.1|34726.6|34711.6|34729.1|34714.1|34719.1|34704.1|7
1734362710000|2024-12-16 15:25:10|34729.1|34714.1|34734.1|34719.1|34734.1|34719.1|34726.6|34711.6|10
1734362720000|2024-12-16 15:25:20|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|3
1734362740000|2024-12-16 15:25:40|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|9
1734362750000|2024-12-16 15:25:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|2
1734362760000|2024-12-16 15:26:00|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|3
1734362770000|2024-12-16 15:26:10|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|2
1734362780000|2024-12-16 15:26:20|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|1
1734362790000|2024-12-16 15:26:30|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|3
1734362800000|2024-12-16 15:26:40|34739.1|34724.1|34739.1|34724.1|34741.6|34726.6|34736.6|34721.6|59
1734362810000|2024-12-16 15:26:50|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|3
1734362820000|2024-12-16 15:27:00|||||||||1
1734362830000|2024-12-16 15:27:10|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|0
1734362840000|2024-12-16 15:27:20|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|1
1734362850000|2024-12-16 15:27:30|34739.1|34724.1|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|2
1734362870000|2024-12-16 15:27:50|||||||||1
1734362880000|2024-12-16 15:28:00|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|4
1734362890000|2024-12-16 15:28:10|||||||||7
1734362900000|2024-12-16 15:28:20|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|3
1734362910000|2024-12-16 15:28:30|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|1
1734362920000|2024-12-16 15:28:40|||||||||2
1734362930000|2024-12-16 15:28:50|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|1
1734362940000|2024-12-16 15:29:00|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|5
1734362950000|2024-12-16 15:29:10|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|9
1734362960000|2024-12-16 15:29:20|34744.1|34729.1|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|0
1734362970000|2024-12-16 15:29:30|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|39
1734362980000|2024-12-16 15:29:40|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|2
1734362990000|2024-12-16 15:29:50|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|3
1734363000000|2024-12-16 15:30:00|34739.1|34724.1|34734.1|34719.1|34741.6|34726.6|34734.1|34719.1|2
1734363010000|2024-12-16 15:30:10|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|2
1734363020000|2024-12-16 15:30:20|||||||||9
1734363030000|2024-12-16 15:30:30|34739.1|34724.1|34744.1|34729.1|34746.6|34731.6|34739.1|34724.1|2
1734363040000|2024-12-16 15:30:40|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|0
1734363050000|2024-12-16 15:30:50|34741.6|34726.6|34734.1|34719.1|34741.6|34726.6|34734.1|34719.1|4
1734363060000|2024-12-16 15:31:00|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|5
1734363070000|2024-12-16 15:31:10|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|1
1734363080000|2024-12-16 15:31:20|34739.1|34724.1|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|3
1734363090000|2024-12-16 15:31:30|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|2
1734363100000|2024-12-16 15:31:40|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|3
1734363110000|2024-12-16 15:31:50|34739.1|34724.1|34736.6|34721.6|34741.6|34726.6|34734.1|34719.1|5
1734363120000|2024-12-16 15:32:00|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|8
1734363130000|2024-12-16 15:32:10|34734.1|34719.1|34729.1|34714.1|34734.1|34719.1|34729.1|34714.1|2
1734363140000|2024-12-16 15:32:20|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|1
1734363150000|2024-12-16 15:32:30|34734.1|34719.1|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|33
1734363160000|2024-12-16 15:32:40|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734363170000|2024-12-16 15:32:50|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|1
1734363180000|2024-12-16 15:33:00|34734.1|34719.1|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|1
1734363190000|2024-12-16 15:33:10|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|0
1734363200000|2024-12-16 15:33:20|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34736.6|34721.6|3
1734363210000|2024-12-16 15:33:30|34739.1|34724.1|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|8
1734363220000|2024-12-16 15:33:40|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|2
1734363230000|2024-12-16 15:33:50|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|2
1734363240000|2024-12-16 15:34:00|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|1
1734363250000|2024-12-16 15:34:10|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|1
1734363260000|2024-12-16 15:34:20|34749.1|34734.1|34741.6|34726.6|34749.1|34734.1|34741.6|34726.6|6
1734363270000|2024-12-16 15:34:30|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|1
1734363280000|2024-12-16 15:34:40|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|5
1734363290000|2024-12-16 15:34:50|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|6
1734363300000|2024-12-16 15:35:00|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|1
1734363310000|2024-12-16 15:35:10|||||||||2
1734363320000|2024-12-16 15:35:20|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|38
1734363330000|2024-12-16 15:35:30|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|7
1734363340000|2024-12-16 15:35:40|34736.6|34721.6|34736.6|34721.6|34741.6|34726.6|34736.6|34721.6|12
1734363350000|2024-12-16 15:35:50|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|2
1734363360000|2024-12-16 15:36:00|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1734363380000|2024-12-16 15:36:20|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|9
1734363400000|2024-12-16 15:36:40|||||||||1
1734363420000|2024-12-16 15:37:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|3
1734363430000|2024-12-16 15:37:10|34729.1|34714.1|34731.6|34716.6|34734.1|34719.1|34729.1|34714.1|4
1734363440000|2024-12-16 15:37:20|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|0
1734363450000|2024-12-16 15:37:30|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|4
1734363460000|2024-12-16 15:37:40|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|3
1734363470000|2024-12-16 15:37:50|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|1
1734363480000|2024-12-16 15:38:00|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|9
1734363490000|2024-12-16 15:38:10|34729.1|34714.1|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|34
1734363500000|2024-12-16 15:38:20|34729.1|34714.1|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|2
1734363510000|2024-12-16 15:38:30|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34729.1|34714.1|0
1734363520000|2024-12-16 15:38:40|34726.6|34711.6|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|7
1734363530000|2024-12-16 15:38:50|34726.6|34711.6|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|4
1734363540000|2024-12-16 15:39:00|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|2
1734363550000|2024-12-16 15:39:10|||||||||1
1734363560000|2024-12-16 15:39:20|34731.6|34716.6|34736.6|34721.6|34739.1|34724.1|34731.6|34716.6|23
1734363570000|2024-12-16 15:39:30|||||||||6
1734363580000|2024-12-16 15:39:40|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|3
1734363590000|2024-12-16 15:39:50|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|0
1734363600000|2024-12-16 15:40:00|34741.6|34726.6|34739.1|34724.1|34746.6|34731.6|34739.1|34724.1|7
1734363620000|2024-12-16 15:40:20|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|2
1734363630000|2024-12-16 15:40:30|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|10
1734363640000|2024-12-16 15:40:40|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|1
1734363650000|2024-12-16 15:40:50|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1734363660000|2024-12-16 15:41:00|34736.6|34721.6|34731.6|34716.6|34736.6|34721.6|34729.1|34714.1|38
1734363670000|2024-12-16 15:41:10|34729.1|34714.1|34721.6|34706.6|34729.1|34714.1|34719.1|34704.1|8
1734363680000|2024-12-16 15:41:20|34719.1|34704.1|34724.1|34709.1|34724.1|34709.1|34719.1|34704.1|6
1734363690000|2024-12-16 15:41:30|34721.6|34706.6|34724.1|34709.1|34724.1|34709.1|34721.6|34706.6|7
1734363700000|2024-12-16 15:41:40|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|3
1734363710000|2024-12-16 15:41:50|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|1
1734363720000|2024-12-16 15:42:00|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34724.1|34709.1|6
1734363740000|2024-12-16 15:42:20|||||||||2
1734363750000|2024-12-16 15:42:30|||||||||1
1734363760000|2024-12-16 15:42:40|||||||||27
1734363770000|2024-12-16 15:42:50|34734.1|34719.1|34744.1|34729.1|34744.1|34729.1|34734.1|34719.1|9
1734363780000|2024-12-16 15:43:00|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|3
1734363790000|2024-12-16 15:43:10|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|1
1734363800000|2024-12-16 15:43:20|||||||||1
1734363810000|2024-12-16 15:43:30|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|4
1734363820000|2024-12-16 15:43:40|||||||||1
1734363830000|2024-12-16 15:43:50|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|55
1734363840000|2024-12-16 15:44:00|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|0
1734363850000|2024-12-16 15:44:10|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|5
1734363860000|2024-12-16 15:44:20|||||||||1
1734363880000|2024-12-16 15:44:40|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|4
1734363890000|2024-12-16 15:44:50|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|2
1734363900000|2024-12-16 15:45:00|34739.1|34724.1|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|10
1734363920000|2024-12-16 15:45:20|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|3
1734363930000|2024-12-16 15:45:30|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|0
1734363940000|2024-12-16 15:45:40|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|4
1734363950000|2024-12-16 15:45:50|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|2
1734363960000|2024-12-16 15:46:00|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|4
1734363970000|2024-12-16 15:46:10|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34734.1|34719.1|9
1734363980000|2024-12-16 15:46:20|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1734363990000|2024-12-16 15:46:30|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1734364000000|2024-12-16 15:46:40|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|37
1734364020000|2024-12-16 15:47:00|34741.6|34726.6|34744.1|34729.1|34746.6|34731.6|34741.6|34726.6|4
1734364030000|2024-12-16 15:47:10|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|3
1734364040000|2024-12-16 15:47:20|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|3
1734364050000|2024-12-16 15:47:30|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|8
1734364060000|2024-12-16 15:47:40|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|0
1734364070000|2024-12-16 15:47:50|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|2
1734364080000|2024-12-16 15:48:00|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|3
1734364090000|2024-12-16 15:48:10|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|1
1734364100000|2024-12-16 15:48:20|34739.1|34724.1|34744.1|34729.1|34744.1|34729.1|34739.1|34724.1|12
1734364110000|2024-12-16 15:48:30|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|5
1734364120000|2024-12-16 15:48:40|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|2
1734364130000|2024-12-16 15:48:50|34746.6|34731.6|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|2
1734364140000|2024-12-16 15:49:00|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|4
1734364150000|2024-12-16 15:49:10|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|2
1734364160000|2024-12-16 15:49:20|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|0
1734364170000|2024-12-16 15:49:30|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|33
1734364180000|2024-12-16 15:49:40|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|215
1734364190000|2024-12-16 15:49:50|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|5
1734364200000|2024-12-16 15:50:00|34746.6|34731.6|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|1
1734364210000|2024-12-16 15:50:10|||||||||62
1734364220000|2024-12-16 15:50:20|||||||||1
1734364250000|2024-12-16 15:50:50|||||||||3
1734364260000|2024-12-16 15:51:00|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|3
1734364270000|2024-12-16 15:51:10|34744.1|34729.1|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|1
1734364280000|2024-12-16 15:51:20|||||||||1
1734364290000|2024-12-16 15:51:30|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|1
1734364300000|2024-12-16 15:51:40|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|2
1734364310000|2024-12-16 15:51:50|34756.6|34741.6|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|3
1734364320000|2024-12-16 15:52:00|34754.1|34739.1|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|5
1734364330000|2024-12-16 15:52:10|||||||||7
1734364350000|2024-12-16 15:52:30|||||||||1
1734364360000|2024-12-16 15:52:40|||||||||2
1734364370000|2024-12-16 15:52:50|34754.1|34739.1|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|9
1734364380000|2024-12-16 15:53:00|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|0
1734364390000|2024-12-16 15:53:10|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|2
1734364400000|2024-12-16 15:53:20|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|2
1734364410000|2024-12-16 15:53:30|||||||||6
1734364420000|2024-12-16 15:53:40|34751.6|34736.6|34746.6|34731.6|34751.6|34736.6|34746.6|34731.6|9
1734364430000|2024-12-16 15:53:50|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|1
1734364440000|2024-12-16 15:54:00|34746.6|34731.6|34751.6|34736.6|34751.6|34736.6|34746.6|34731.6|7
1734364450000|2024-12-16 15:54:10|||||||||1
1734364460000|2024-12-16 15:54:20|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|2
1734364470000|2024-12-16 15:54:30|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|8
1734364480000|2024-12-16 15:54:40|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|1
1734364500000|2024-12-16 15:55:00|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|3
1734364510000|2024-12-16 15:55:10|||||||||34
1734364520000|2024-12-16 15:55:20|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|1
1734364540000|2024-12-16 15:55:40|34756.6|34741.6|34756.6|34741.6|34759.1|34744.1|34754.1|34739.1|2
1734364550000|2024-12-16 15:55:50|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|1
1734364560000|2024-12-16 15:56:00|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|17
1734364570000|2024-12-16 15:56:10|||||||||1
1734364580000|2024-12-16 15:56:20|||||||||1
1734364590000|2024-12-16 15:56:30|||||||||1
1734364600000|2024-12-16 15:56:40|||||||||3
1734364610000|2024-12-16 15:56:50|||||||||2
1734364620000|2024-12-16 15:57:00|||||||||1
1734364630000|2024-12-16 15:57:10|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|18
1734364640000|2024-12-16 15:57:20|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34746.6|34731.6|5
1734364660000|2024-12-16 15:57:40|||||||||2
1734364680000|2024-12-16 15:58:00|||||||||34
1734364700000|2024-12-16 15:58:20|||||||||1
1734364710000|2024-12-16 15:58:30|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|10
1734364720000|2024-12-16 15:58:40|34754.1|34739.1|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|1
1734364730000|2024-12-16 15:58:50|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|8
1734364740000|2024-12-16 15:59:00|||||||||1
1734364750000|2024-12-16 15:59:10|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34749.1|34734.1|8
1734364760000|2024-12-16 15:59:20|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|3
1734364770000|2024-12-16 15:59:30|34744.1|34729.1|34749.1|34734.1|34749.1|34734.1|34744.1|34729.1|6
1734364780000|2024-12-16 15:59:40|34751.6|34736.6|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|2
1734364790000|2024-12-16 15:59:50|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34749.1|34734.1|4
1734364800000|2024-12-16 16:00:00|34754.1|34739.1|34749.1|34734.1|34754.1|34739.1|34746.6|34731.6|1
1734364810000|2024-12-16 16:00:10|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|4
1734364820000|2024-12-16 16:00:20|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|24
1734364830000|2024-12-16 16:00:30|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34746.6|34731.6|16
1734364840000|2024-12-16 16:00:40|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|7
1734364850000|2024-12-16 16:00:50|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|36
1734364860000|2024-12-16 16:01:00|34749.1|34734.1|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|22
1734364870000|2024-12-16 16:01:10|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|2
1734364880000|2024-12-16 16:01:20|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|7
1734364890000|2024-12-16 16:01:30|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|5
1734364900000|2024-12-16 16:01:40|||||||||1
1734364910000|2024-12-16 16:01:50|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|1
1734364920000|2024-12-16 16:02:00|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|12
1734364930000|2024-12-16 16:02:10|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|11
1734364940000|2024-12-16 16:02:20|34736.6|34721.6|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|5
1734364950000|2024-12-16 16:02:30|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|16
1734364960000|2024-12-16 16:02:40|34729.1|34714.1|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|6
1734364970000|2024-12-16 16:02:50|34726.6|34711.6|34734.1|34719.1|34734.1|34719.1|34724.1|34709.1|9
1734364980000|2024-12-16 16:03:00|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|0
1734365000000|2024-12-16 16:03:20|||||||||10
1734365010000|2024-12-16 16:03:30|34739.1|34724.1|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|5
1734365020000|2024-12-16 16:03:40|||||||||34
1734365030000|2024-12-16 16:03:50|34734.1|34719.1|34739.1|34724.1|34739.1|34724.1|34734.1|34719.1|3
1734365040000|2024-12-16 16:04:00|34741.6|34726.6|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|6
1734365050000|2024-12-16 16:04:10|34736.6|34721.6|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|2
1734365060000|2024-12-16 16:04:20|34731.6|34716.6|34729.1|34714.1|34731.6|34716.6|34726.6|34711.6|31
1734365070000|2024-12-16 16:04:30|||||||||2
1734365080000|2024-12-16 16:04:40|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|6
1734365090000|2024-12-16 16:04:50|34726.6|34711.6|34724.1|34709.1|34726.6|34711.6|34724.1|34709.1|4
1734365100000|2024-12-16 16:05:00|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|4
1734365110000|2024-12-16 16:05:10|34726.6|34711.6|34724.1|34709.1|34729.1|34714.1|34724.1|34709.1|8
1734365120000|2024-12-16 16:05:20|||||||||4
1734365130000|2024-12-16 16:05:30|34726.6|34711.6|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|2
1734365140000|2024-12-16 16:05:40|34729.1|34714.1|34731.6|34716.6|34734.1|34719.1|34726.6|34711.6|8
1734365150000|2024-12-16 16:05:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|17
1734365160000|2024-12-16 16:06:00|34731.6|34716.6|34726.6|34711.6|34734.1|34719.1|34726.6|34711.6|2
1734365170000|2024-12-16 16:06:10|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|10
1734365180000|2024-12-16 16:06:20|34726.6|34711.6|34731.6|34716.6|34731.6|34716.6|34726.6|34711.6|17
1734365190000|2024-12-16 16:06:30|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|33
1734365210000|2024-12-16 16:06:50|34726.6|34711.6|34729.1|34714.1|34729.1|34714.1|34726.6|34711.6|7
1734365220000|2024-12-16 16:07:00|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|9
1734365230000|2024-12-16 16:07:10|34731.6|34716.6|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|3
1734365240000|2024-12-16 16:07:20|||||||||1
1734365250000|2024-12-16 16:07:30|||||||||3
1734365260000|2024-12-16 16:07:40|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|8
1734365270000|2024-12-16 16:07:50|34739.1|34724.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|2
1734365280000|2024-12-16 16:08:00|34731.6|34716.6|34731.6|34716.6|34734.1|34719.1|34731.6|34716.6|19
1734365290000|2024-12-16 16:08:10|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34731.6|34716.6|7
1734365300000|2024-12-16 16:08:20|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|5
1734365310000|2024-12-16 16:08:30|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|2
1734365320000|2024-12-16 16:08:40|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|0
1734365330000|2024-12-16 16:08:50|34746.6|34731.6|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|3
1734365340000|2024-12-16 16:09:00|34741.6|34726.6|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|2
1734365350000|2024-12-16 16:09:10|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|1
1734365360000|2024-12-16 16:09:20|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|37
1734365370000|2024-12-16 16:09:30|34739.1|34724.1|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|9
1734365380000|2024-12-16 16:09:40|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|2
1734365390000|2024-12-16 16:09:50|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|8
1734365400000|2024-12-16 16:10:00|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|19
1734365410000|2024-12-16 16:10:10|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|7
1734365420000|2024-12-16 16:10:20|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|6
1734365430000|2024-12-16 16:10:30|34744.1|34729.1|34744.1|34729.1|34746.6|34731.6|34744.1|34729.1|6
1734365440000|2024-12-16 16:10:40|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|20
1734365450000|2024-12-16 16:10:50|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|2
1734365460000|2024-12-16 16:11:00|34746.6|34731.6|34749.1|34734.1|34749.1|34734.1|34746.6|34731.6|2
1734365470000|2024-12-16 16:11:10|||||||||2
1734365480000|2024-12-16 16:11:20|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|34746.6|34731.6|4
1734365490000|2024-12-16 16:11:30|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|2
1734365510000|2024-12-16 16:11:50|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|19
1734365520000|2024-12-16 16:12:00|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|9
1734365530000|2024-12-16 16:12:10|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|42
1734365540000|2024-12-16 16:12:20|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|2
1734365550000|2024-12-16 16:12:30|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|14
1734365560000|2024-12-16 16:12:40|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|3
1734365570000|2024-12-16 16:12:50|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|1
1734365580000|2024-12-16 16:13:00|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|5
1734365590000|2024-12-16 16:13:10|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34754.1|34739.1|13
1734365600000|2024-12-16 16:13:20|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|3
1734365610000|2024-12-16 16:13:30|34756.6|34741.6|34756.6|34741.6|34759.1|34744.1|34754.1|34739.1|9
1734365620000|2024-12-16 16:13:40|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|5
1734365630000|2024-12-16 16:13:50|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|6
1734365640000|2024-12-16 16:14:00|34756.6|34741.6|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|8
1734365650000|2024-12-16 16:14:10|34754.1|34739.1|34756.6|34741.6|34756.6|34741.6|34754.1|34739.1|14
1734365660000|2024-12-16 16:14:20|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|11
1734365670000|2024-12-16 16:14:30|34761.6|34746.6|34756.6|34741.6|34761.6|34746.6|34756.6|34741.6|18
1734365680000|2024-12-16 16:14:40|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|6
1734365690000|2024-12-16 16:14:50|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|2
1734365700000|2024-12-16 16:15:00|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|40
1734365710000|2024-12-16 16:15:10|34754.1|34739.1|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|36
1734365720000|2024-12-16 16:15:20|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|32
1734365730000|2024-12-16 16:15:30|||||||||3
1734365740000|2024-12-16 16:15:40|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|8
1734365750000|2024-12-16 16:15:50|34766.6|34751.6|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|14
1734365760000|2024-12-16 16:16:00|34766.6|34751.6|34756.6|34741.6|34769.1|34754.1|34756.6|34741.6|42
1734365770000|2024-12-16 16:16:10|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|5
1734365780000|2024-12-16 16:16:20|||||||||3
1734365790000|2024-12-16 16:16:30|34756.6|34741.6|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|5
1734365800000|2024-12-16 16:16:40|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|19
1734365810000|2024-12-16 16:16:50|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|2
1734365820000|2024-12-16 16:17:00|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|13
1734365830000|2024-12-16 16:17:10|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|6
1734365840000|2024-12-16 16:17:20|||||||||15
1734365850000|2024-12-16 16:17:30|||||||||4
1734365860000|2024-12-16 16:17:40|||||||||6
1734365870000|2024-12-16 16:17:50|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|37
1734365880000|2024-12-16 16:18:00|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|14
1734365890000|2024-12-16 16:18:10|34754.1|34739.1|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|7
1734365900000|2024-12-16 16:18:20|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|17
1734365910000|2024-12-16 16:18:30|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|5
1734365920000|2024-12-16 16:18:40|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|7
1734365930000|2024-12-16 16:18:50|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34749.1|34734.1|9
1734365940000|2024-12-16 16:19:00|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|4
1734365950000|2024-12-16 16:19:10|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|12
1734365960000|2024-12-16 16:19:20|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|4
1734365970000|2024-12-16 16:19:30|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|7
1734365980000|2024-12-16 16:19:40|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|34
1734365990000|2024-12-16 16:19:50|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|9
1734366000000|2024-12-16 16:20:00|34741.6|34726.6|34744.1|34729.1|34749.1|34734.1|34741.6|34726.6|20
1734366010000|2024-12-16 16:20:10|34741.6|34726.6|34744.1|34729.1|34744.1|34729.1|34741.6|34726.6|12
1734366020000|2024-12-16 16:20:20|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|14
1734366030000|2024-12-16 16:20:30|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|12
1734366040000|2024-12-16 16:20:40|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|42
1734366050000|2024-12-16 16:20:50|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|15
1734366060000|2024-12-16 16:21:00|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|3
1734366070000|2024-12-16 16:21:10|34739.1|34724.1|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|23
1734366080000|2024-12-16 16:21:20|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|3
1734366090000|2024-12-16 16:21:30|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|34736.6|34721.6|12
1734366100000|2024-12-16 16:21:40|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|34739.1|34724.1|8
1734366110000|2024-12-16 16:21:50|||||||||4
1734366120000|2024-12-16 16:22:00|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34739.1|34724.1|6
1734366130000|2024-12-16 16:22:10|34739.1|34724.1|34734.1|34719.1|34739.1|34724.1|34734.1|34719.1|30
1734366140000|2024-12-16 16:22:20|34736.6|34721.6|34736.6|34721.6|34739.1|34724.1|34734.1|34719.1|20
1734366150000|2024-12-16 16:22:30|34739.1|34724.1|34741.6|34726.6|34741.6|34726.6|34736.6|34721.6|6
1734366160000|2024-12-16 16:22:40|34744.1|34729.1|34739.1|34724.1|34744.1|34729.1|34739.1|34724.1|12
1734366170000|2024-12-16 16:22:50|34741.6|34726.6|34739.1|34724.1|34741.6|34726.6|34739.1|34724.1|16
1734366180000|2024-12-16 16:23:00|34736.6|34721.6|34739.1|34724.1|34739.1|34724.1|34736.6|34721.6|5
1734366190000|2024-12-16 16:23:10|34741.6|34726.6|34741.6|34726.6|34744.1|34729.1|34739.1|34724.1|13
1734366200000|2024-12-16 16:23:20|34744.1|34729.1|34741.6|34726.6|34744.1|34729.1|34741.6|34726.6|7
1734366210000|2024-12-16 16:23:30|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|34744.1|34729.1|45
1734366220000|2024-12-16 16:23:40|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|34741.6|34726.6|8
1734366230000|2024-12-16 16:23:50|||||||||28
1734366240000|2024-12-16 16:24:00|||||||||4
1734366250000|2024-12-16 16:24:10|34744.1|34729.1|34746.6|34731.6|34746.6|34731.6|34744.1|34729.1|19
1734366260000|2024-12-16 16:24:20|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|4
1734366270000|2024-12-16 16:24:30|||||||||2
1734366280000|2024-12-16 16:24:40|34751.6|34736.6|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|11
1734366290000|2024-12-16 16:24:50|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|19
1734366300000|2024-12-16 16:25:00|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|27
1734366310000|2024-12-16 16:25:10|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|5
1734366320000|2024-12-16 16:25:20|||||||||5
1734366330000|2024-12-16 16:25:30|34756.6|34741.6|34756.6|34741.6|34756.6|34741.6|34754.1|34739.1|15
1734366340000|2024-12-16 16:25:40|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|9
1734366350000|2024-12-16 16:25:50|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|13
1734366360000|2024-12-16 16:26:00|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|23
1734366370000|2024-12-16 16:26:10|34759.1|34744.1|34764.1|34749.1|34764.1|34749.1|34759.1|34744.1|20
1734366380000|2024-12-16 16:26:20|34766.6|34751.6|34766.6|34751.6|34769.1|34754.1|34764.1|34749.1|50
1734366390000|2024-12-16 16:26:30|34769.1|34754.1|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|7
1734366400000|2024-12-16 16:26:40|34766.6|34751.6|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|10
1734366410000|2024-12-16 16:26:50|34766.6|34751.6|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|7
1734366420000|2024-12-16 16:27:00|||||||||9
1734366430000|2024-12-16 16:27:10|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|19
1734366440000|2024-12-16 16:27:20|34769.1|34754.1|34766.6|34751.6|34769.1|34754.1|34766.6|34751.6|3
1734366450000|2024-12-16 16:27:30|||||||||12
1734366460000|2024-12-16 16:27:40|||||||||29
1734366470000|2024-12-16 16:27:50|||||||||3
1734366480000|2024-12-16 16:28:00|||||||||5
1734366490000|2024-12-16 16:28:10|||||||||7
1734366500000|2024-12-16 16:28:20|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|34761.6|34746.6|19
1734366510000|2024-12-16 16:28:30|||||||||12
1734366520000|2024-12-16 16:28:40|34764.1|34749.1|34761.6|34746.6|34764.1|34749.1|34761.6|34746.6|13
1734366530000|2024-12-16 16:28:50|34764.1|34749.1|34761.6|34746.6|34764.1|34749.1|34761.6|34746.6|7
1734366540000|2024-12-16 16:29:00|34764.1|34749.1|34766.6|34751.6|34766.6|34751.6|34764.1|34749.1|19
1734366550000|2024-12-16 16:29:10|34769.1|34754.1|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|46
1734366560000|2024-12-16 16:29:20|34771.6|34756.6|34771.6|34756.6|34771.6|34756.6|34771.6|34756.6|16
1734366570000|2024-12-16 16:29:30|34774.1|34759.1|34774.1|34759.1|34774.1|34759.1|34771.6|34756.6|35
1734366580000|2024-12-16 16:29:40|34776.6|34761.6|34774.1|34759.1|34779.1|34764.1|34774.1|34759.1|40
1734366590000|2024-12-16 16:29:50|34771.6|34756.6|34779.1|34764.1|34779.1|34764.1|34771.6|34756.6|90
1734366600000|2024-12-16 16:30:00|34781.6|34766.6|34779.1|34764.1|34781.6|34766.6|34779.1|34764.1|38
1734366610000|2024-12-16 16:30:10|34781.6|34766.6|34781.6|34766.6|34784.1|34769.1|34781.6|34766.6|10
1734366620000|2024-12-16 16:30:20|34779.1|34764.1|34781.6|34766.6|34781.6|34766.6|34779.1|34764.1|5
1734366630000|2024-12-16 16:30:30|34779.1|34764.1|34779.1|34764.1|34781.6|34766.6|34779.1|34764.1|7
1734366640000|2024-12-16 16:30:40|34776.6|34761.6|34779.1|34764.1|34781.6|34766.6|34776.6|34761.6|20
1734366650000|2024-12-16 16:30:50|||||||||4
1734366660000|2024-12-16 16:31:00|34784.1|34769.1|34779.1|34764.1|34784.1|34769.1|34779.1|34764.1|10
1734366670000|2024-12-16 16:31:10|34776.6|34761.6|34779.1|34764.1|34779.1|34764.1|34776.6|34761.6|10
1734366680000|2024-12-16 16:31:20|34776.6|34761.6|34771.6|34756.6|34776.6|34761.6|34771.6|34756.6|16
1734366690000|2024-12-16 16:31:30|34769.1|34754.1|34759.1|34744.1|34769.1|34754.1|34759.1|34744.1|11
1734366700000|2024-12-16 16:31:40|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|12
1734366710000|2024-12-16 16:31:50|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|5
1734366720000|2024-12-16 16:32:00|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|1
1734366730000|2024-12-16 16:32:10|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34746.6|34731.6|1
1734366740000|2024-12-16 16:32:20|34746.6|34731.6|34749.1|34734.1|34754.1|34739.1|34746.6|34731.6|16
1734366750000|2024-12-16 16:32:30|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34749.1|34734.1|3
1734366760000|2024-12-16 16:32:40|34754.1|34739.1|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|1
1734366770000|2024-12-16 16:32:50|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|0
1734366780000|2024-12-16 16:33:00|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34749.1|34734.1|9
1734366790000|2024-12-16 16:33:10|||||||||1
1734366800000|2024-12-16 16:33:20|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|10
1734366810000|2024-12-16 16:33:30|34751.6|34736.6|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|11
1734366820000|2024-12-16 16:33:40|34756.6|34741.6|34754.1|34739.1|34759.1|34744.1|34754.1|34739.1|5
1734366830000|2024-12-16 16:33:50|34759.1|34744.1|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|22
1734366840000|2024-12-16 16:34:00|||||||||2
1734366850000|2024-12-16 16:34:10|34761.6|34746.6|34769.1|34754.1|34774.1|34759.1|34759.1|34744.1|49
1734366860000|2024-12-16 16:34:20|34774.1|34759.1|34771.6|34756.6|34774.1|34759.1|34769.1|34754.1|21
1734366870000|2024-12-16 16:34:30|34769.1|34754.1|34754.1|34739.1|34769.1|34754.1|34754.1|34739.1|54
1734366880000|2024-12-16 16:34:40|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34751.6|34736.6|31
1734366890000|2024-12-16 16:34:50|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|9
1734366900000|2024-12-16 16:35:00|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|18
1734366910000|2024-12-16 16:35:10|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|6
1734366920000|2024-12-16 16:35:20|34751.6|34736.6|34749.1|34734.1|34754.1|34739.1|34749.1|34734.1|12
1734366930000|2024-12-16 16:35:30|||||||||3
1734366940000|2024-12-16 16:35:40|34746.6|34731.6|34754.1|34739.1|34754.1|34739.1|34746.6|34731.6|9
1734366950000|2024-12-16 16:35:50|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|0
1734366960000|2024-12-16 16:36:00|34754.1|34739.1|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|5
1734366970000|2024-12-16 16:36:10|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|2
1734366980000|2024-12-16 16:36:20|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|1
1734366990000|2024-12-16 16:36:30|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34749.1|34734.1|20
1734367000000|2024-12-16 16:36:40|34751.6|34736.6|34749.1|34734.1|34751.6|34736.6|34749.1|34734.1|1
1734367010000|2024-12-16 16:36:50|||||||||2
1734367020000|2024-12-16 16:37:00|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|8
1734367030000|2024-12-16 16:37:10|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|4
1734367040000|2024-12-16 16:37:20|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|2
1734367050000|2024-12-16 16:37:30|||||||||7
1734367060000|2024-12-16 16:37:40|||||||||2
1734367070000|2024-12-16 16:37:50|34756.6|34741.6|34751.6|34736.6|34756.6|34741.6|34751.6|34736.6|10
1734367080000|2024-12-16 16:38:00|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|1
1734367090000|2024-12-16 16:38:10|34746.6|34731.6|34744.1|34729.1|34749.1|34734.1|34744.1|34729.1|12
1734367100000|2024-12-16 16:38:20|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34744.1|34729.1|3
1734367110000|2024-12-16 16:38:30|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|0
1734367120000|2024-12-16 16:38:40|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34754.1|34739.1|18
1734367130000|2024-12-16 16:38:50|||||||||1
1734367140000|2024-12-16 16:39:00|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|3
1734367160000|2024-12-16 16:39:20|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|7
1734367170000|2024-12-16 16:39:30|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|1
1734367180000|2024-12-16 16:39:40|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|0
1734367190000|2024-12-16 16:39:50|34756.6|34741.6|34759.1|34744.1|34759.1|34744.1|34756.6|34741.6|5
1734367200000|2024-12-16 16:40:00|||||||||1
1734367210000|2024-12-16 16:40:10|34761.6|34746.6|34764.1|34749.1|34764.1|34749.1|34761.6|34746.6|6
1734367220000|2024-12-16 16:40:20|34761.6|34746.6|34761.6|34746.6|34764.1|34749.1|34761.6|34746.6|1
1734367230000|2024-12-16 16:40:30|34764.1|34749.1|34754.1|34739.1|34764.1|34749.1|34754.1|34739.1|4
1734367240000|2024-12-16 16:40:40|||||||||1
1734367250000|2024-12-16 16:40:50|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|8
1734367260000|2024-12-16 16:41:00|34756.6|34741.6|34759.1|34744.1|34761.6|34746.6|34756.6|34741.6|2
1734367270000|2024-12-16 16:41:10|34761.6|34746.6|34759.1|34744.1|34761.6|34746.6|34759.1|34744.1|5
1734367280000|2024-12-16 16:41:20|34756.6|34741.6|34754.1|34739.1|34756.6|34741.6|34754.1|34739.1|9
1734367290000|2024-12-16 16:41:30|34756.6|34741.6|34766.6|34751.6|34766.6|34751.6|34756.6|34741.6|18
1734367300000|2024-12-16 16:41:40|34769.1|34754.1|34769.1|34754.1|34769.1|34754.1|34766.6|34751.6|1
1734367310000|2024-12-16 16:41:50|34771.6|34756.6|34769.1|34754.1|34771.6|34756.6|34766.6|34751.6|1
1734367320000|2024-12-16 16:42:00|||||||||3
1734367330000|2024-12-16 16:42:10|34771.6|34756.6|34776.6|34761.6|34776.6|34761.6|34771.6|34756.6|8
1734367340000|2024-12-16 16:42:20|34779.1|34764.1|34776.6|34761.6|34779.1|34764.1|34776.6|34761.6|4
1734367350000|2024-12-16 16:42:30|||||||||3
1734367360000|2024-12-16 16:42:40|34779.1|34764.1|34776.6|34761.6|34779.1|34764.1|34776.6|34761.6|1
1734367370000|2024-12-16 16:42:50|34774.1|34759.1|34774.1|34759.1|34774.1|34759.1|34774.1|34759.1|0
1734367380000|2024-12-16 16:43:00|34771.6|34756.6|34769.1|34754.1|34771.6|34756.6|34769.1|34754.1|1
1734367400000|2024-12-16 16:43:20|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|34766.6|34751.6|5
1734367410000|2024-12-16 16:43:30|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|34764.1|34749.1|3
1734367420000|2024-12-16 16:43:40|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|34759.1|34744.1|3
1734367440000|2024-12-16 16:44:00|34761.6|34746.6|34756.6|34741.6|34761.6|34746.6|34754.1|34739.1|7
1734367450000|2024-12-16 16:44:10|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367460000|2024-12-16 16:44:20|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367480000|2024-12-16 16:44:40|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367490000|2024-12-16 16:44:50|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367500000|2024-12-16 16:45:00|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34751.6|34736.6|0
1734367520000|2024-12-16 16:45:20|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|34751.6|34736.6|0
1734367530000|2024-12-16 16:45:30|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367560000|2024-12-16 16:46:00|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|8
1734367570000|2024-12-16 16:46:10|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|2
1734367580000|2024-12-16 16:46:20|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|0
1734367590000|2024-12-16 16:46:30|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|0
1734367600000|2024-12-16 16:46:40|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|34749.1|34734.1|0
1734367610000|2024-12-16 16:46:50|34746.6|34731.6|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|0
1734367640000|2024-12-16 16:47:20|34749.1|34734.1|34751.6|34736.6|34751.6|34736.6|34746.6|34731.6|0
1734367650000|2024-12-16 16:47:30|34749.1|34734.1|34746.6|34731.6|34749.1|34734.1|34746.6|34731.6|0
1734367660000|2024-12-16 16:47:40|34749.1|34734.1|34751.6|34736.6|34751.6|34736.6|34749.1|34734.1|0
1734367670000|2024-12-16 16:47:50|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367680000|2024-12-16 16:48:00|34754.1|34739.1|34751.6|34736.6|34754.1|34739.1|34751.6|34736.6|0
1734367740000|2024-12-16 16:49:00|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|34754.1|34739.1|0
1734367750000|2024-12-16 16:49:10|34759.1|34744.1|34756.6|34741.6|34759.1|34744.1|34756.6|34741.6|2
1734367760000|2024-12-16 16:49:20|34754.1|34739.1|34756.6|34741.6|34756.6|34741.6|34754.1|34739.1|0
1734367780000|2024-12-16 16:49:40|34759.1|34744.1|34761.6|34746.6|34761.6|34746.6|34759.1|34744.1|0
1734367800000|2024-12-16 16:50:00|34766.6|34741.6|34766.6|34741.6|34766.6|34746.6|34766.6|34741.6|3
1734367810000|2024-12-16 16:50:10|34761.6|34746.6|34761.6|34741.6|34761.6|34746.6|34761.6|34741.6|5
1734367820000|2024-12-16 16:50:20|34766.6||34766.6||34766.6||34761.6||0
1734367840000|2024-12-16 16:50:40||34746.6||34746.6||34746.6||34746.6|0
1734367850000|2024-12-16 16:50:50|||||||||1
1734367860000|2024-12-16 16:51:00|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|1
1734367870000|2024-12-16 16:51:10||34746.6||34746.6||34746.6||34746.6|3
1734367880000|2024-12-16 16:51:20|||||||||1
1734367900000|2024-12-16 16:51:40|34766.6||34766.6||34766.6||34766.6||0
1734367910000|2024-12-16 16:51:50|||||||||1
1734367930000|2024-12-16 16:52:10|34771.6||34766.6||34771.6||34766.6||0
1734367970000|2024-12-16 16:52:50|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|34766.6|34751.6|0
1734368020000|2024-12-16 16:53:40|34776.6|34756.6|34776.6|34751.6|34776.6|34756.6|34776.6|34751.6|5
1734368030000|2024-12-16 16:53:50|34771.6||34771.6||34776.6||34771.6||0
1734368040000|2024-12-16 16:54:00|34776.6||34776.6||34776.6||34771.6||1
1734368050000|2024-12-16 16:54:10|34771.6||34771.6||34776.6||34771.6||0
1734368070000|2024-12-16 16:54:30||34746.6||34746.6||34751.6||34746.6|2
1734368080000|2024-12-16 16:54:40||34751.6||34751.6||34751.6||34751.6|0
1734368090000|2024-12-16 16:54:50|34776.6|34756.6|34771.6|34751.6|34776.6|34756.6|34771.6|34751.6|6
1734368100000|2024-12-16 16:55:00|34776.6|34756.6|34776.6|34756.6|34776.6|34756.6|34776.6|34756.6|2
1734368110000|2024-12-16 16:55:10|34771.6|34751.6|34771.6|34751.6|34776.6|34751.6|34771.6|34751.6|6
1734368190000|2024-12-16 16:56:30|34766.6|34746.6|34771.6|34746.6|34771.6|34751.6|34766.6|34746.6|10
1734368200000|2024-12-16 16:56:40||34751.6||34751.6||34751.6||34746.6|0
1734368210000|2024-12-16 16:56:50||34746.6||34746.6||34746.6||34746.6|0
1734368220000|2024-12-16 16:57:00|34766.6|34751.6|34766.6|34746.6|34766.6|34751.6|34766.6|34746.6|0
1734368330000|2024-12-16 16:58:50|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|34771.6|34746.6|5
1734368340000|2024-12-16 16:59:00||34746.6||34746.6||34751.6||34746.6|0
1734368350000|2024-12-16 16:59:10||34751.6||34751.6||34751.6||34751.6|0
1734368360000|2024-12-16 16:59:20|||||||||1
1734368370000|2024-12-16 16:59:30|34776.6||34771.6||34776.6||34771.6||6
1734368380000|2024-12-16 16:59:40|34776.6||34776.6||34776.6||34776.6||2
1734368390000|2024-12-16 16:59:50|34771.6||34771.6||34771.6||34771.6||0
1734368400000|2024-12-16 17:00:00|||||||||1
1734368450000|2024-12-16 17:00:50|34766.6|34746.6|34771.6|34746.6|34771.6|34746.6|34766.6|34746.6|1
1734368460000|2024-12-16 17:01:00||34751.6||34746.6||34751.6||34746.6|0
1734368480000|2024-12-16 17:01:20||34751.6||34746.6||34751.6||34746.6|0
1734368490000|2024-12-16 17:01:30||34751.6||34751.6||34751.6||34751.6|0
1734368500000|2024-12-16 17:01:40||34746.6||34751.6||34751.6||34746.6|1
1734368540000|2024-12-16 17:02:20|34776.6|34756.6|34776.6|34751.6|34776.6|34756.6|34776.6|34751.6|6
1734368550000|2024-12-16 17:02:30|34771.6||34771.6||34771.6||34771.6||0
1734368600000|2024-12-16 17:03:20|||||||||1
1734368620000|2024-12-16 17:03:40|||||||||1
1734368630000|2024-12-16 17:03:50|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|2
1734368640000|2024-12-16 17:04:00|34761.6|34741.6|34766.6|34741.6|34766.6|34741.6|34761.6|34741.6|16
1734368650000|2024-12-16 17:04:10|34761.6||34766.6||34766.6||34761.6||0
1734368660000|2024-12-16 17:04:20|34761.6||34761.6||34766.6||34761.6||0
1734368690000|2024-12-16 17:04:50|34756.6|34736.6|34756.6|34736.6|34756.6|34741.6|34756.6|34736.6|1
1734368700000|2024-12-16 17:05:00|34761.6||34756.6||34761.6||34756.6||1
1734368710000|2024-12-16 17:05:10|34761.6||34756.6||34761.6||34756.6||0
1734368720000|2024-12-16 17:05:20||34731.6||34731.6||34731.6||34731.6|0
1734368730000|2024-12-16 17:05:30|||||||||9
1734368740000|2024-12-16 17:05:40||34736.6||34736.6||34736.6||34736.6|8
1734368750000|2024-12-16 17:05:50|||||||||3
1734368790000|2024-12-16 17:06:30||34731.6||34736.6||34736.6||34731.6|2
1734368810000|2024-12-16 17:06:50|34761.6|34741.6|34761.6|34736.6|34761.6|34741.6|34761.6|34736.6|0
1734368820000|2024-12-16 17:07:00|34756.6|34731.6|34756.6|34736.6|34756.6|34736.6|34756.6|34731.6|3
1734368830000|2024-12-16 17:07:10|34761.6||34761.6||34761.6||34761.6||1
1734368840000|2024-12-16 17:07:20|34766.6|34741.6|34761.6|34741.6|34766.6|34741.6|34761.6|34741.6|0
1734368850000|2024-12-16 17:07:30|34766.6||34766.6||34766.6||34761.6||0
1734368860000|2024-12-16 17:07:40||34746.6||34746.6||34746.6||34746.6|0
1734368880000|2024-12-16 17:08:00||34741.6||34741.6||34741.6||34741.6|1
1734368890000|2024-12-16 17:08:10|34761.6|34746.6|34761.6|34741.6|34766.6|34746.6|34761.6|34741.6|0
1734368900000|2024-12-16 17:08:20|34766.6||34766.6||34766.6||34761.6||0
1734368910000|2024-12-16 17:08:30||34746.6||34746.6||34746.6||34746.6|0
1734368930000|2024-12-16 17:08:50|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|0
1734368960000|2024-12-16 17:09:20||34736.6||34736.6||34741.6||34736.6|0
1734368970000|2024-12-16 17:09:30||34741.6||34736.6||34741.6||34736.6|0
1734368980000|2024-12-16 17:09:40|34766.6|34741.6|34766.6|34741.6|34766.6|34741.6|34761.6|34741.6|4
1734368990000|2024-12-16 17:09:50|34761.6|34746.6|34766.6|34746.6|34766.6|34746.6|34761.6|34746.6|1
1734369000000|2024-12-16 17:10:00|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|1
1734369020000|2024-12-16 17:10:20|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|6
1734369060000|2024-12-16 17:11:00|34771.6||34771.6||34771.6||34766.6||1
1734369080000|2024-12-16 17:11:20|34766.6||34771.6||34771.6||34766.6||0
1734369100000|2024-12-16 17:11:40|34766.6||34766.6||34766.6||34766.6||0
1734369110000|2024-12-16 17:11:50|34771.6||34771.6||34771.6||34771.6||0
1734369130000|2024-12-16 17:12:10||34751.6||34751.6||34751.6||34751.6|0
1734369210000|2024-12-16 17:13:30|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|2
1734369300000|2024-12-16 17:15:00|34771.6||34766.6||34771.6||34766.6||0
1734369370000|2024-12-16 17:16:10|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|1
1734369380000|2024-12-16 17:16:20|34766.6|34746.6|34766.6|34746.6|34771.6|34746.6|34766.6|34746.6|1
1734369410000|2024-12-16 17:16:50|34761.6|34741.6|34766.6|34741.6|34766.6|34741.6|34761.6|34741.6|6
1734369420000|2024-12-16 17:17:00||34746.6||34746.6||34746.6||34746.6|0
1734369430000|2024-12-16 17:17:10||34741.6||34746.6||34746.6||34741.6|0
1734369440000|2024-12-16 17:17:20||34741.6||34741.6||34741.6||34741.6|0
1734369450000|2024-12-16 17:17:30||34746.6||34746.6||34746.6||34746.6|0
1734369460000|2024-12-16 17:17:40||34741.6||34741.6||34741.6||34741.6|3
1734369480000|2024-12-16 17:18:00|34761.6||34761.6||34761.6||34761.6||0
1734369500000|2024-12-16 17:18:20|34766.6||34761.6||34766.6||34761.6||0
1734369510000|2024-12-16 17:18:30|34766.6||34761.6||34766.6||34761.6||0
1734369540000|2024-12-16 17:19:00|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34761.6|34746.6|1
1734369550000|2024-12-16 17:19:10|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|0
1734369570000|2024-12-16 17:19:30|34756.6|34736.6|34761.6|34741.6|34761.6|34741.6|34756.6|34736.6|7
1734369590000|2024-12-16 17:19:50||34736.6||34741.6||34741.6||34736.6|1
1734369620000|2024-12-16 17:20:20|34766.6||34766.6||34766.6||34766.6||0
1734369630000|2024-12-16 17:20:30|34761.6||34766.6||34766.6||34761.6||0
1734369640000|2024-12-16 17:20:40|34761.6||34761.6||34766.6||34761.6||0
1734369650000|2024-12-16 17:20:50||34736.6||34741.6||34741.6||34736.6|0
1734369660000|2024-12-16 17:21:00|34756.6|34736.6|34761.6|34736.6|34761.6|34736.6|34756.6|34736.6|7
1734369680000|2024-12-16 17:21:20||34741.6||34741.6||34741.6||34741.6|1
1734369690000|2024-12-16 17:21:30|||||||||1
1734369710000|2024-12-16 17:21:50|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|4
1734369720000|2024-12-16 17:22:00|||||||||1
1734369740000|2024-12-16 17:22:20|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|0
1734369760000|2024-12-16 17:22:40||34746.6||34746.6||34746.6||34746.6|2
1734369770000|2024-12-16 17:22:50||34751.6||34751.6||34751.6||34751.6|0
1734369820000|2024-12-16 17:23:40||34746.6||34751.6||34751.6||34746.6|0
1734369830000|2024-12-16 17:23:50||34746.6||34746.6||34746.6||34746.6|0
1734369840000|2024-12-16 17:24:00||34751.6||34746.6||34751.6||34746.6|0
1734369850000|2024-12-16 17:24:10||34751.6||34746.6||34751.6||34746.6|1
1734369870000|2024-12-16 17:24:30|34766.6||34771.6||34771.6||34766.6||15
1734369930000|2024-12-16 17:25:30||34751.6||34751.6||34751.6||34751.6|0
1734369940000|2024-12-16 17:25:40|34776.6||34776.6||34776.6||34776.6||2
1734369960000|2024-12-16 17:26:00|34771.6||34771.6||34771.6||34771.6||0
1734369990000|2024-12-16 17:26:30||34746.6||34746.6||34746.6||34746.6|2
1734370020000|2024-12-16 17:27:00|34766.6||34766.6||34766.6||34766.6||0
1734370070000|2024-12-16 17:27:50|34771.6|34751.6|34766.6|34746.6|34771.6|34751.6|34766.6|34746.6|5
1734370110000|2024-12-16 17:28:30|||||||||1
1734370150000|2024-12-16 17:29:10|34771.6||34771.6||34771.6||34771.6||0
1734370160000|2024-12-16 17:29:20|34766.6||34766.6||34766.6||34766.6||0
1734370180000|2024-12-16 17:29:40|34771.6||34766.6||34771.6||34766.6||1
1734370200000|2024-12-16 17:30:00|34771.6||34766.6||34771.6||34766.6||1
1734370220000|2024-12-16 17:30:20|34771.6||34766.6||34771.6||34766.6||0
1734370290000|2024-12-16 17:31:30|||||||||1
1734370300000|2024-12-16 17:31:40|34761.6|34741.6|34766.6|34746.6|34766.6|34746.6|34761.6|34741.6|4
1734370350000|2024-12-16 17:32:30|34771.6||34771.6||34771.6||34771.6||2
1734370360000|2024-12-16 17:32:40||34751.6||34751.6||34751.6||34751.6|0
1734370370000|2024-12-16 17:32:50|34766.6|34746.6|34771.6|34746.6|34771.6|34746.6|34766.6|34746.6|3
1734370380000|2024-12-16 17:33:00|34766.6||34766.6||34766.6||34766.6||1
1734370420000|2024-12-16 17:33:40|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|1
1734370430000|2024-12-16 17:33:50|34766.6||34766.6||34766.6||34761.6||0
1734370440000|2024-12-16 17:34:00|34761.6|34746.6|34761.6|34741.6|34761.6|34746.6|34761.6|34741.6|2
1734370470000|2024-12-16 17:34:30|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|1
1734370480000|2024-12-16 17:34:40||34741.6||34741.6||34741.6||34741.6|0
1734370500000|2024-12-16 17:35:00|34761.6||34761.6||34766.6||34761.6||0
1734370510000|2024-12-16 17:35:10|34766.6||34761.6||34766.6||34761.6||0
1734370610000|2024-12-16 17:36:50|34756.6|34736.6|34756.6|34736.6|34761.6|34736.6|34756.6|34736.6|0
1734370670000|2024-12-16 17:37:50|34761.6||34756.6||34761.6||34756.6||0
1734370700000|2024-12-16 17:38:20|34761.6||34756.6||34761.6||34756.6||0
1734370710000|2024-12-16 17:38:30|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|1
1734370720000|2024-12-16 17:38:40|34766.6||34761.6||34766.6||34761.6||0
1734370750000|2024-12-16 17:39:10|34766.6||34761.6||34766.6||34761.6||0
1734370760000|2024-12-16 17:39:20|34766.6||34766.6||34766.6||34766.6||0
1734370770000|2024-12-16 17:39:30||34746.6||34741.6||34746.6||34741.6|0
1734370780000|2024-12-16 17:39:40|34771.6|34746.6|34766.6|34746.6|34771.6|34746.6|34766.6|34746.6|0
1734370800000|2024-12-16 17:40:00||34741.6||34741.6||34746.6||34741.6|0
1734370810000|2024-12-16 17:40:10||34746.6||34741.6||34746.6||34741.6|0
1734370820000|2024-12-16 17:40:20||34746.6||34746.6||34746.6||34746.6|1
1734370830000|2024-12-16 17:40:30|34771.6||34771.6||34771.6||34771.6||1
1734370840000|2024-12-16 17:40:40||34751.6||34751.6||34751.6||34751.6|0
1734370880000|2024-12-16 17:41:20|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|34766.6|34746.6|4
1734370890000|2024-12-16 17:41:30|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|34771.6|34751.6|2
1734370900000|2024-12-16 17:41:40||34746.6||34746.6||34746.6||34746.6|1
1734370910000|2024-12-16 17:41:50|34766.6||34771.6||34771.6||34766.6||1
1734370940000|2024-12-16 17:42:20|34766.6||34766.6||34766.6||34766.6||0
1734370990000|2024-12-16 17:43:10|34771.6||34771.6||34771.6||34771.6||0
1734371000000|2024-12-16 17:43:20|34766.6||34771.6||34771.6||34766.6||1
1734371010000|2024-12-16 17:43:30|34766.6||34771.6||34771.6||34766.6||0
1734371030000|2024-12-16 17:43:50|34766.6||34766.6||34766.6||34766.6||0
1734371110000|2024-12-16 17:45:10|||||||||1
1734371170000|2024-12-16 17:46:10|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|2
1734371210000|2024-12-16 17:46:50|||||||||2
1734371220000|2024-12-16 17:47:00||34736.6||34736.6||34736.6||34736.6|0
1734371230000|2024-12-16 17:47:10|34756.6||34756.6||34756.6||34756.6||1
1734371250000|2024-12-16 17:47:30|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|0
1734371260000|2024-12-16 17:47:40||34736.6||34736.6||34736.6||34736.6|0
1734371280000|2024-12-16 17:48:00||34741.6||34736.6||34741.6||34736.6|0
1734371290000|2024-12-16 17:48:10|34756.6||34761.6||34761.6||34756.6||0
1734371310000|2024-12-16 17:48:30|34756.6||34756.6||34756.6||34756.6||0
1734371330000|2024-12-16 17:48:50|34761.6||34756.6||34761.6||34756.6||0
1734371340000|2024-12-16 17:49:00|34761.6||34756.6||34761.6||34756.6||0
1734371350000|2024-12-16 17:49:10|34761.6|34741.6|34761.6|34736.6|34766.6|34741.6|34761.6|34736.6|10
1734371360000|2024-12-16 17:49:20||34741.6||34741.6||34741.6||34741.6|0
1734371370000|2024-12-16 17:49:30||34736.6||34736.6||34741.6||34736.6|0
1734371380000|2024-12-16 17:49:40||34741.6||34741.6||34741.6||34741.6|0
1734371390000|2024-12-16 17:49:50||34736.6||34736.6||34736.6||34736.6|1
1734371400000|2024-12-16 17:50:00||34741.6||34736.6||34741.6||34736.6|0
1734371410000|2024-12-16 17:50:10||34741.6||34736.6||34741.6||34736.6|0
1734371420000|2024-12-16 17:50:20||34741.6||34741.6||34741.6||34741.6|0
1734371430000|2024-12-16 17:50:30|34766.6||34766.6||34766.6||34766.6||4
1734371440000|2024-12-16 17:50:40|34761.6|34746.6|34761.6|34741.6|34761.6|34746.6|34761.6|34741.6|0
1734371450000|2024-12-16 17:50:50|34756.6|34736.6|34756.6|34736.6|34756.6|34736.6|34756.6|34736.6|3
1734371460000|2024-12-16 17:51:00|||||||||2
1734371470000|2024-12-16 17:51:10|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|4
1734371490000|2024-12-16 17:51:30|||||||||1
1734371500000|2024-12-16 17:51:40||34736.6||34736.6||34741.6||34736.6|1
1734371530000|2024-12-16 17:52:10|34756.6||34756.6||34756.6||34756.6||0
1734371560000|2024-12-16 17:52:40|34751.6|34731.6|34751.6|34731.6|34751.6|34731.6|34751.6|34731.6|2
1734371580000|2024-12-16 17:53:00|||||||||1
1734371600000|2024-12-16 17:53:20|34756.6||34751.6||34756.6||34751.6||0
1734371610000|2024-12-16 17:53:30|34756.6||34756.6||34756.6||34751.6||0
1734371630000|2024-12-16 17:53:50||34736.6||34736.6||34736.6||34736.6|0
1734371640000|2024-12-16 17:54:00|34761.6||34761.6||34761.6||34761.6||0
1734371660000|2024-12-16 17:54:20|34756.6||34756.6||34761.6||34756.6||0
1734371670000|2024-12-16 17:54:30|34761.6||34761.6||34761.6||34761.6||0
1734371680000|2024-12-16 17:54:40||34741.6||34736.6||34741.6||34736.6|0
1734371690000|2024-12-16 17:54:50||34741.6||34741.6||34741.6||34736.6|1
1734371700000|2024-12-16 17:55:00|34766.6||34766.6||34766.6||34766.6||1
1734371720000|2024-12-16 17:55:20|34761.6|34736.6|34761.6|34736.6|34761.6|34736.6|34761.6|34736.6|1
1734371730000|2024-12-16 17:55:30|34756.6|34731.6|34756.6|34731.6|34756.6|34731.6|34756.6|34731.6|0
1734371750000|2024-12-16 17:55:50||34736.6||34736.6||34736.6||34736.6|0
1734371760000|2024-12-16 17:56:00||34731.6||34731.6||34731.6||34731.6|0
1734371770000|2024-12-16 17:56:10|34751.6||34751.6||34751.6||34751.6||0
1734371780000|2024-12-16 17:56:20|34746.6|34726.6|34746.6|34726.6|34746.6|34726.6|34746.6|34726.6|4
1734371810000|2024-12-16 17:56:50|34751.6||34751.6||34751.6||34751.6||0
1734371820000|2024-12-16 17:57:00|34746.6||34751.6||34751.6||34746.6||0
1734371850000|2024-12-16 17:57:30||34731.6||34731.6||34731.6||34731.6|1
1734371880000|2024-12-16 17:58:00|34746.6|34726.6|34751.6|34731.6|34751.6|34731.6|34746.6|34726.6|8
1734371890000|2024-12-16 17:58:10|34756.6||34751.6||34756.6||34751.6||0
1734371900000|2024-12-16 17:58:20|34756.6|34736.6|34756.6|34736.6|34761.6|34736.6|34751.6|34736.6|0
1734371910000|2024-12-16 17:58:30||34731.6||34731.6||34731.6||34731.6|0
1734371920000|2024-12-16 17:58:40|34761.6|34736.6|34756.6|34736.6|34761.6|34736.6|34756.6|34736.6|0
1734371940000|2024-12-16 17:59:00|34761.6||34761.6||34761.6||34756.6||0
1734371950000|2024-12-16 17:59:10|34756.6||34756.6||34756.6||34756.6||0
1734371960000|2024-12-16 17:59:20|34761.6||34756.6||34761.6||34756.6||0
1734371980000|2024-12-16 17:59:40||34731.6||34731.6||34736.6||34731.6|0
1734371990000|2024-12-16 17:59:50||34736.6||34736.6||34736.6||34731.6|0
1734372000000|2024-12-16 18:00:00||34731.6||34731.6||34736.6||34731.6|0
1734372010000|2024-12-16 18:00:10|34761.6|34736.6|34761.6|34736.6|34761.6|34736.6|34761.6|34736.6|2
1734372020000|2024-12-16 18:00:20|34756.6||34756.6||34756.6||34756.6||0
1734372030000|2024-12-16 18:00:30|34761.6||34756.6||34761.6||34756.6||0
1734372040000|2024-12-16 18:00:40|34761.6||34761.6||34761.6||34756.6||0
1734372050000|2024-12-16 18:00:50|34756.6||34761.6||34761.6||34756.6||0
1734372110000|2024-12-16 18:01:50||34741.6||34741.6||34741.6||34741.6|1
1734372120000|2024-12-16 18:02:00||34736.6||34736.6||34736.6||34736.6|0
1734372150000|2024-12-16 18:02:30|||||||||1
1734372170000|2024-12-16 18:02:50|||||||||1
1734372180000|2024-12-16 18:03:00||34741.6||34741.6||34741.6||34741.6|2
1734372210000|2024-12-16 18:03:30|34766.6||34766.6||34766.6||34766.6||2
1734372230000|2024-12-16 18:03:50|34761.6||34761.6||34761.6||34761.6||0
1734372240000|2024-12-16 18:04:00|34766.6||34766.6||34766.6||34766.6||1
1734372250000|2024-12-16 18:04:10||34746.6||34746.6||34746.6||34746.6|0
1734372270000|2024-12-16 18:04:30|34771.6||34771.6||34771.6||34771.6||0
1734372290000|2024-12-16 18:04:50|34766.6||34766.6||34766.6||34766.6||0
1734372300000|2024-12-16 18:05:00||34741.6||34741.6||34741.6||34741.6|1
1734372340000|2024-12-16 18:05:40|||||||||1
1734372370000|2024-12-16 18:06:10|34761.6||34761.6||34761.6||34761.6||0
1734372380000|2024-12-16 18:06:20|34766.6||34766.6||34766.6||34766.6||0
1734372530000|2024-12-16 18:08:50||34746.6||34741.6||34746.6||34741.6|0
1734372570000|2024-12-16 18:09:30|34771.6|34746.6|34771.6|34746.6|34771.6|34746.6|34771.6|34746.6|0
1734372580000|2024-12-16 18:09:40|||||||||1
1734372610000|2024-12-16 18:10:10|34766.6|34741.6|34766.6|34741.6|34766.6|34741.6|34766.6|34741.6|1
1734372700000|2024-12-16 18:11:40|34761.6||34761.6||34761.6||34761.6||0
1734372770000|2024-12-16 18:12:50||34736.6||34736.6||34736.6||34736.6|1
1734372780000|2024-12-16 18:13:00|34756.6||34756.6||34756.6||34756.6||1
1734372800000|2024-12-16 18:13:20||34731.6||34731.6||34731.6||34731.6|0
1734372810000|2024-12-16 18:13:30|34751.6||34751.6||34751.6||34751.6||0
1734372820000|2024-12-16 18:13:40|34756.6||34756.6||34756.6||34756.6||0
1734372860000|2024-12-16 18:14:20||34736.6||34736.6||34736.6||34736.6|0
1734372880000|2024-12-16 18:14:40|34761.6||34756.6||34761.6||34756.6||0
1734372950000|2024-12-16 18:15:50||34731.6||34731.6||34731.6||34731.6|0
1734373050000|2024-12-16 18:17:30|||||||||1
1734373090000|2024-12-16 18:18:10|||||||||1
1734373140000|2024-12-16 18:19:00|34761.6|34736.6|34756.6|34736.6|34761.6|34736.6|34756.6|34736.6|1
1734373170000|2024-12-16 18:19:30|34761.6||34761.6||34761.6||34761.6||0
1734373300000|2024-12-16 18:21:40|||||||||1
1734373340000|2024-12-16 18:22:20|34766.6|34741.6|34766.6|34741.6|34766.6|34741.6|34766.6|34741.6|1
1734373500000|2024-12-16 18:25:00||34746.6||34741.6||34746.6||34741.6|0
1734373530000|2024-12-16 18:25:30|||||||||1
1734373550000|2024-12-16 18:25:50|34761.6||34766.6||34766.6||34761.6||2
1734373560000|2024-12-16 18:26:00|||||||||1
1734373710000|2024-12-16 18:28:30|34761.6||34761.6||34761.6||34761.6||0
1734373780000|2024-12-16 18:29:40|||||||||1
1734373790000|2024-12-16 18:29:50|34766.6||34766.6||34766.6||34766.6||0
1734373800000|2024-12-16 18:30:00|||||||||1
1734373820000|2024-12-16 18:30:20||34746.6||34746.6||34746.6||34746.6|0
1734373860000|2024-12-16 18:31:00|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|34761.6|34741.6|1
1734373870000|2024-12-16 18:31:10||34736.6||34736.6||34736.6||34736.6|2
1734373880000|2024-12-16 18:31:20|34756.6||34756.6||34756.6||34756.6||1
1734373890000|2024-12-16 18:31:30||34731.6||34731.6||34736.6||34731.6|0
1734374020000|2024-12-16 18:33:40|34751.6||34751.6||34751.6||34751.6||0
1734374050000|2024-12-16 18:34:10||34726.6||34726.6||34726.6||34726.6|2
1734374070000|2024-12-16 18:34:30|34746.6||34751.6||34751.6||34746.6||1
1734374080000|2024-12-16 18:34:40||34731.6||34731.6||34731.6||34731.6|0
1734374160000|2024-12-16 18:36:00||34726.6||34726.6||34726.6||34726.6|0
1734374170000|2024-12-16 18:36:10|34746.6||34746.6||34746.6||34746.6||0
1734374200000|2024-12-16 18:36:40|34751.6||34746.6||34751.6||34746.6||0
1734374210000|2024-12-16 18:36:50|34751.6||34751.6||34751.6||34751.6||0
1734374230000|2024-12-16 18:37:10|34746.6||34751.6||34751.6||34746.6||0
1734374260000|2024-12-16 18:37:40||34731.6||34731.6||34731.6||34731.6|0
1734374280000|2024-12-16 18:38:00||34726.6||34726.6||34726.6||34726.6|0
1734374310000|2024-12-16 18:38:30|34746.6||34746.6||34746.6||34746.6||0
1734374340000|2024-12-16 18:39:00|34751.6||34751.6||34751.6||34751.6||0
1734374380000|2024-12-16 18:39:40||34731.6||34726.6||34731.6||34726.6|0
1734374450000|2024-12-16 18:40:50||34731.6||34731.6||34731.6||34731.6|0
1734374470000|2024-12-16 18:41:10|34746.6|34726.6|34746.6|34726.6|34746.6|34726.6|34746.6|34726.6|2
1734374550000|2024-12-16 18:42:30|34751.6||34751.6||34751.6||34751.6||1
1734374630000|2024-12-16 18:43:50||34731.6||34731.6||34731.6||34731.6|0
1734374660000|2024-12-16 18:44:20||34726.6||34726.6||34726.6||34726.6|2
1734374720000|2024-12-16 18:45:20|34746.6||34746.6||34746.6||34746.6||2
1734374740000|2024-12-16 18:45:40|34741.6|34721.6|34741.6|34721.6|34741.6|34721.6|34741.6|34721.6|12
1734374830000|2024-12-16 18:47:10|34746.6||34746.6||34746.6||34746.6||1
1734374850000|2024-12-16 18:47:30||34726.6||34726.6||34726.6||34726.6|0
1734374910000|2024-12-16 18:48:30|34751.6||34751.6||34751.6||34751.6||0
1734375040000|2024-12-16 18:50:40|34746.6||34746.6||34746.6||34746.6||0
1734375050000|2024-12-16 18:50:50|34751.6||34746.6||34751.6||34746.6||0
1734375120000|2024-12-16 18:52:00|34741.6|34721.6|34741.6|34721.6|34741.6|34721.6|34741.6|34721.6|2
1734375170000|2024-12-16 18:52:50|34746.6||34746.6||34746.6||34746.6||1
1734375180000|2024-12-16 18:53:00|34741.6||34741.6||34741.6||34741.6||0
1734375190000|2024-12-16 18:53:10|34746.6||34746.6||34746.6||34746.6||0
1734375210000|2024-12-16 18:53:30|34741.6||34746.6||34746.6||34741.6||1
1734375220000|2024-12-16 18:53:40|34741.6||34746.6||34746.6||34741.6||1
1734375240000|2024-12-16 18:54:00||34726.6||34726.6||34726.6||34726.6|0
1734375270000|2024-12-16 18:54:30|34751.6||34746.6||34751.6||34746.6||0
1734375300000|2024-12-16 18:55:00||34721.6||34721.6||34721.6||34721.6|0
1734375320000|2024-12-16 18:55:20||34726.6||34721.6||34726.6||34721.6|1
1734375340000|2024-12-16 18:55:40||34726.6||34721.6||34726.6||34721.6|0
1734375430000|2024-12-16 18:57:10|34741.6||34741.6||34741.6||34741.6||0
1734375440000|2024-12-16 18:57:20||34716.6||34716.6||34716.6||34716.6|0
1734375570000|2024-12-16 18:59:30|34736.6||34736.6||34736.6||34736.6||0
1734375600000|2024-12-16 19:00:00|34731.6|34711.6|34736.6|34711.6|34736.6|34711.6|34731.6|34711.6|4
1734375620000|2024-12-16 19:00:20|34731.6||34731.6||34731.6||34731.6||1
1734375630000|2024-12-16 19:00:30|34736.6||34731.6||34736.6||34731.6||1
1734375650000|2024-12-16 19:00:50|||||||||1
1734375660000|2024-12-16 19:01:00|||||||||1
1734375670000|2024-12-16 19:01:10|34736.6|34716.6|34736.6|34711.6|34736.6|34716.6|34736.6|34711.6|4
1734375690000|2024-12-16 19:01:30|34731.6||34731.6||34731.6||34731.6||1
1734375730000|2024-12-16 19:02:10|34726.6|34706.6|34731.6|34706.6|34731.6|34706.6|34726.6|34706.6|2
1734375790000|2024-12-16 19:03:10|34726.6||34726.6||34726.6||34726.6||1
1734375840000|2024-12-16 19:04:00|34731.6||34731.6||34731.6||34731.6||1
1734375850000|2024-12-16 19:04:10|34726.6||34726.6||34726.6||34726.6||0
1734375870000|2024-12-16 19:04:30|||||||||1
1734375920000|2024-12-16 19:05:20||34701.6||34701.6||34701.6||34701.6|2
1734375940000|2024-12-16 19:05:40||34706.6||34701.6||34706.6||34701.6|0
1734375950000|2024-12-16 19:05:50||34706.6||34701.6||34706.6||34701.6|0
1734375960000|2024-12-16 19:06:00||34706.6||34701.6||34706.6||34701.6|0
1734376020000|2024-12-16 19:07:00||34706.6||34706.6||34706.6||34706.6|0
1734376030000|2024-12-16 19:07:10|34731.6||34731.6||34731.6||34731.6||0
1734376080000|2024-12-16 19:08:00|34726.6||34726.6||34726.6||34726.6||0
1734376090000|2024-12-16 19:08:10|34731.6||34731.6||34731.6||34731.6||0
1734376120000|2024-12-16 19:08:40|34726.6||34726.6||34726.6||34726.6||0
1734376150000|2024-12-16 19:09:10|34731.6||34731.6||34731.6||34731.6||0
1734376240000|2024-12-16 19:10:40|34726.6||34726.6||34726.6||34726.6||0
1734376260000|2024-12-16 19:11:00||34701.6||34701.6||34701.6||34701.6|0
1734376270000|2024-12-16 19:11:10||34706.6||34706.6||34706.6||34706.6|0
1734376280000|2024-12-16 19:11:20|34731.6||34731.6||34731.6||34731.6||0
1734376320000|2024-12-16 19:12:00||34711.6||34711.6||34711.6||34711.6|0
1734376380000|2024-12-16 19:13:00||34706.6||34706.6||34706.6||34706.6|0
1734376430000|2024-12-16 19:13:50||34711.6||34711.6||34711.6||34711.6|0
1734376440000|2024-12-16 19:14:00|34736.6||34736.6||34736.6||34736.6||0
1734376490000|2024-12-16 19:14:50|34731.6||34731.6||34731.6||34731.6||0
1734376500000|2024-12-16 19:15:00|34736.6||34731.6||34736.6||34731.6||0
1734376510000|2024-12-16 19:15:10||34706.6||34706.6||34706.6||34706.6|0
1734376590000|2024-12-16 19:16:30||34711.6||34711.6||34711.6||34711.6|0
1734376620000|2024-12-16 19:17:00|34726.6|34706.6|34731.6|34706.6|34731.6|34706.6|34726.6|34706.6|5
1734376730000|2024-12-16 19:18:50|||||||||1
1734376750000|2024-12-16 19:19:10||34711.6||34706.6||34711.6||34706.6|4
1734376760000|2024-12-16 19:19:20|34726.6||34726.6||34726.6||34726.6||1
1734376800000|2024-12-16 19:20:00||34701.6||34701.6||34701.6||34701.6|0
1734376870000|2024-12-16 19:21:10||34706.6||34706.6||34706.6||34706.6|0
1734377020000|2024-12-16 19:23:40||34701.6||34706.6||34706.6||34701.6|2
1734377040000|2024-12-16 19:24:00|34721.6|34701.6|34726.6|34701.6|34726.6|34701.6|34721.6|34701.6|2
1734377050000|2024-12-16 19:24:10||34706.6||34706.6||34706.6||34706.6|0
1734377130000|2024-12-16 19:25:30|34721.6|34701.6|34721.6|34701.6|34721.6|34701.6|34721.6|34701.6|1
1734377160000|2024-12-16 19:26:00|34716.6|34696.6|34721.6|34696.6|34721.6|34696.6|34716.6|34696.6|6
1734377190000|2024-12-16 19:26:30||34701.6||34701.6||34701.6||34701.6|1
1734377200000|2024-12-16 19:26:40||34696.6||34696.6||34696.6||34696.6|0
1734377240000|2024-12-16 19:27:20|34716.6|34691.6|34716.6|34691.6|34716.6|34691.6|34716.6|34691.6|1
1734377260000|2024-12-16 19:27:40|||||||||1
1734377350000|2024-12-16 19:29:10||34696.6||34696.6||34696.6||34696.6|1
1734377380000|2024-12-16 19:29:40||34691.6||34691.6||34691.6||34691.6|0
1734377390000|2024-12-16 19:29:50|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|0
1734377400000|2024-12-16 19:30:00|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|1
1734377420000|2024-12-16 19:30:20|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|0
1734377430000|2024-12-16 19:30:30|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|0
1734377530000|2024-12-16 19:32:10|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|1
1734377610000|2024-12-16 19:33:30|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|0
1734377640000|2024-12-16 19:34:00|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|0
1734377700000|2024-12-16 19:35:00|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|0
1734377770000|2024-12-16 19:36:10|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|3
1734377820000|2024-12-16 19:37:00|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|0
1734377860000|2024-12-16 19:37:40|34716.6|34701.6|34714.1|34699.1|34716.6|34701.6|34714.1|34699.1|0
1734377890000|2024-12-16 19:38:10|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|1
1734377920000|2024-12-16 19:38:40|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|1
1734377930000|2024-12-16 19:38:50|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|2
1734377940000|2024-12-16 19:39:00|34721.6|34706.6|34719.1|34704.1|34721.6|34706.6|34719.1|34704.1|1
1734377950000|2024-12-16 19:39:10|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|0
1734377960000|2024-12-16 19:39:20|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|0
1734377970000|2024-12-16 19:39:30|||||||||2
1734377980000|2024-12-16 19:39:40|34719.1|34704.1|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|1
1734378040000|2024-12-16 19:40:40|||||||||1
1734378210000|2024-12-16 19:43:30|||||||||1
1734378230000|2024-12-16 19:43:50|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|0
1734378330000|2024-12-16 19:45:30|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|0
1734378370000|2024-12-16 19:46:10|34729.1|34714.1|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|3
1734378490000|2024-12-16 19:48:10|34729.1|34714.1|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|1
1734378540000|2024-12-16 19:49:00|||||||||1
1734378670000|2024-12-16 19:51:10|||||||||1
1734378680000|2024-12-16 19:51:20|34724.1|34709.1|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|4
1734378700000|2024-12-16 19:51:40|||||||||1
1734378760000|2024-12-16 19:52:40|34719.1|34704.1|34716.6|34701.6|34719.1|34704.1|34716.6|34701.6|0
1734378790000|2024-12-16 19:53:10|34719.1|34704.1|34721.6|34706.6|34721.6|34706.6|34719.1|34704.1|0
1734378840000|2024-12-16 19:54:00|34724.1|34709.1|34721.6|34706.6|34726.6|34711.6|34721.6|34706.6|1
1734378860000|2024-12-16 19:54:20|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|0
1734378880000|2024-12-16 19:54:40|34724.1|34709.1|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|0
1734378890000|2024-12-16 19:54:50|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|0
1734378900000|2024-12-16 19:55:00|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|0
1734378910000|2024-12-16 19:55:10|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|0
1734378920000|2024-12-16 19:55:20|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|0
1734378980000|2024-12-16 19:56:20|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|4
1734379060000|2024-12-16 19:57:40|34729.1|34714.1|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|0
1734379070000|2024-12-16 19:57:50|34729.1|34714.1|34731.6|34716.6|34731.6|34716.6|34729.1|34714.1|0
1734379160000|2024-12-16 19:59:20|||||||||1
1734379200000|2024-12-16 20:00:00|34729.1|34714.1|34726.6|34711.6|34729.1|34714.1|34726.6|34711.6|0
1734379210000|2024-12-16 20:00:10|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|34724.1|34709.1|0
1734379250000|2024-12-16 20:00:50|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|1
1734379550000|2024-12-16 20:05:50|34719.1|34704.1|34724.1|34709.1|34726.6|34711.6|34719.1|34704.1|7
1734379560000|2024-12-16 20:06:00|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|34721.6|34706.6|0
1734379610000|2024-12-16 20:06:50|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|1
1734379700000|2024-12-16 20:08:20|||||||||1
1734379710000|2024-12-16 20:08:30|||||||||1
1734379720000|2024-12-16 20:08:40|||||||||1
1734379740000|2024-12-16 20:09:00|||||||||1
1734379750000|2024-12-16 20:09:10|34729.1|34714.1|34734.1|34719.1|34734.1|34719.1|34729.1|34714.1|2
1734379780000|2024-12-16 20:09:40|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|1
1734379850000|2024-12-16 20:10:50|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|34734.1|34719.1|0
1734379860000|2024-12-16 20:11:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|0
1734379870000|2024-12-16 20:11:10|||||||||1
1734379970000|2024-12-16 20:12:50|34734.1|34719.1|34734.1|34719.1|34736.6|34721.6|34734.1|34719.1|0
1734379980000|2024-12-16 20:13:00|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|34731.6|34716.6|0
1734380040000|2024-12-16 20:14:00|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|34729.1|34714.1|0
1734380050000|2024-12-16 20:14:10|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|34726.6|34711.6|0
1734380100000|2024-12-16 20:15:00|34724.1|34709.1|34726.6|34711.6|34726.6|34711.6|34724.1|34709.1|0
1734380110000|2024-12-16 20:15:10|34724.1|34709.1|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|0
1734380120000|2024-12-16 20:15:20|34724.1|34709.1|34721.6|34706.6|34724.1|34709.1|34721.6|34706.6|1
1734380180000|2024-12-16 20:16:20|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|34719.1|34704.1|0
1734380220000|2024-12-16 20:17:00|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|1
1734380230000|2024-12-16 20:17:10|||||||||1
1734380250000|2024-12-16 20:17:30|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|1
1734380280000|2024-12-16 20:18:00|||||||||1
1734380320000|2024-12-16 20:18:40|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|2
1734380330000|2024-12-16 20:18:50|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|0
1734380340000|2024-12-16 20:19:00|||||||||1
1734380400000|2024-12-16 20:20:00|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|3
1734380420000|2024-12-16 20:20:20|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|34716.6|34701.6|1
1734380440000|2024-12-16 20:20:40|34714.1|34699.1|34716.6|34701.6|34716.6|34701.6|34714.1|34699.1|2
1734380500000|2024-12-16 20:21:40|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|34714.1|34699.1|0
1734380520000|2024-12-16 20:22:00|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|1
1734380550000|2024-12-16 20:22:30|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|0
1734380560000|2024-12-16 20:22:40|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|1
1734380610000|2024-12-16 20:23:30|34709.1|34694.1|34711.6|34696.6|34711.6|34696.6|34709.1|34694.1|1
1734380640000|2024-12-16 20:24:00|||||||||15
1734380650000|2024-12-16 20:24:10|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|0
1734380730000|2024-12-16 20:25:30|||||||||1
1734380740000|2024-12-16 20:25:40|34711.6|34696.6|34709.1|34694.1|34711.6|34696.6|34709.1|34694.1|5
1734380750000|2024-12-16 20:25:50|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|34711.6|34696.6|0
1734380820000|2024-12-16 20:27:00|||||||||1
1734380860000|2024-12-16 20:27:40|||||||||2
1734380880000|2024-12-16 20:28:00|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|0
1734380930000|2024-12-16 20:28:50|||||||||1
1734381000000|2024-12-16 20:30:00|34706.6|34691.6|34706.6|34691.6|34706.6|34691.6|34706.6|34691.6|1
1734381030000|2024-12-16 20:30:30|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|34709.1|34694.1|0
1734381060000|2024-12-16 20:31:00|34706.6|34691.6|34706.6|34691.6|34706.6|34691.6|34706.6|34691.6|1
1734381140000|2024-12-16 20:32:20|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|34704.1|34689.1|0
1734381180000|2024-12-16 20:33:00|34701.6|34686.6|34701.6|34686.6|34701.6|34686.6|34701.6|34686.6|9
1734381190000|2024-12-16 20:33:10|34699.1|34684.1|34699.1|34684.1|34699.1|34684.1|34699.1|34684.1|7
1734381200000|2024-12-16 20:33:20|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|5
1734381210000|2024-12-16 20:33:30|||||||||5
1734381220000|2024-12-16 20:33:40|34689.1|34674.1|34689.1|34674.1|34694.1|34679.1|34689.1|34674.1|17
1734381270000|2024-12-16 20:34:30|||||||||3
1734381300000|2024-12-16 20:35:00|34694.1|34679.1|34694.1|34679.1|34696.6|34681.6|34694.1|34679.1|18
1734381310000|2024-12-16 20:35:10|34696.6|34681.6|34696.6|34681.6|34696.6|34681.6|34696.6|34681.6|0
1734381330000|2024-12-16 20:35:30|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|34694.1|34679.1|0
1734381340000|2024-12-16 20:35:40|34691.6|34676.6|34691.6|34676.6|34691.6|34676.6|34691.6|34676.6|3
1734381360000|2024-12-16 20:36:00|34689.1|34674.1|34686.6|34671.6|34689.1|34674.1|34686.6|34671.6|6
1734381390000|2024-12-16 20:36:30|34689.1|34674.1|34686.6|34671.6|34689.1|34674.1|34686.6|34671.6|0
1734381430000|2024-12-16 20:37:10|34689.1|34674.1|34689.1|34674.1|34689.1|34674.1|34686.6|34671.6|0
1734381460000|2024-12-16 20:37:40|34686.6|34671.6|34686.6|34671.6|34686.6|34671.6|34686.6|34671.6|7
1734381480000|2024-12-16 20:38:00|||||||||2
1734381490000|2024-12-16 20:38:10|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|0
1734381500000|2024-12-16 20:38:20|34686.6|34671.6|34686.6|34671.6|34686.6|34671.6|34686.6|34671.6|0
1734381530000|2024-12-16 20:38:50|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|34684.1|34669.1|0
1734381570000|2024-12-16 20:39:30|||||||||1
1734381590000|2024-12-16 20:39:50|34681.6|34666.6|34681.6|34666.6|34681.6|34666.6|34681.6|34666.6|2
1734381640000|2024-12-16 20:40:40|34684.1|34669.1|34681.6|34666.6|34684.1|34669.1|34681.6|34666.6|1
1734381670000|2024-12-16 20:41:10|34679.1|34664.1|34679.1|34664.1|34679.1|34664.1|34679.1|34664.1|1
1734381760000|2024-12-16 20:42:40|||||||||1
1734381780000|2024-12-16 20:43:00|34676.6|34661.6|34676.6|34661.6|34676.6|34661.6|34676.6|34661.6|1
1734381810000|2024-12-16 20:43:30|34679.1|34664.1|34679.1|34664.1|34681.6|34666.6|34679.1|34664.1|0
1734381840000|2024-12-16 20:44:00|34676.6|34661.6|34679.1|34664.1|34679.1|34664.1|34676.6|34661.6|0
1734381870000|2024-12-16 20:44:30|34676.6|34661.6|34676.6|34661.6|34676.6|34661.6|34676.6|34661.6|2
1734381890000|2024-12-16 20:44:50|||||||||2
1734381900000|2024-12-16 20:45:00|34674.1|34659.1|34671.6|34656.6|34674.1|34659.1|34671.6|34656.6|4
1734381910000|2024-12-16 20:45:10|34674.1|34659.1|34671.6|34656.6|34674.1|34659.1|34671.6|34656.6|4
1734381920000|2024-12-16 20:45:20|34669.1|34654.1|34666.6|34651.6|34669.1|34654.1|34666.6|34651.6|5
1734381980000|2024-12-16 20:46:20|34664.1|34649.1|34664.1|34649.1|34666.6|34651.6|34661.6|34646.6|5
1734382000000|2024-12-16 20:46:40|34661.6|34646.6|34661.6|34646.6|34661.6|34646.6|34661.6|34646.6|3
1734382040000|2024-12-16 20:47:20|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|0
1734382050000|2024-12-16 20:47:30|34666.6|34651.6|34666.6|34651.6|34666.6|34651.6|34666.6|34651.6|0
1734382080000|2024-12-16 20:48:00|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|0
1734382090000|2024-12-16 20:48:10|34666.6|34651.6|34666.6|34651.6|34666.6|34651.6|34666.6|34651.6|0
1734382100000|2024-12-16 20:48:20|34669.1|34654.1|34671.6|34656.6|34671.6|34656.6|34669.1|34654.1|1
1734382120000|2024-12-16 20:48:40|34669.1|34654.1|34671.6|34656.6|34674.1|34659.1|34669.1|34654.1|4
1734382130000|2024-12-16 20:48:50|||||||||1
1734382150000|2024-12-16 20:49:10|34674.1|34659.1|34676.6|34661.6|34676.6|34661.6|34674.1|34659.1|0
1734382210000|2024-12-16 20:50:10|34674.1|34659.1|34669.1|34654.1|34674.1|34659.1|34669.1|34654.1|14
1734382260000|2024-12-16 20:51:00|34671.6|34656.6|34676.6|34661.6|34676.6|34661.6|34671.6|34656.6|3
1734382280000|2024-12-16 20:51:20|34674.1|34659.1|34674.1|34659.1|34674.1|34659.1|34674.1|34659.1|0
1734382300000|2024-12-16 20:51:40|34671.6|34656.6|34671.6|34656.6|34674.1|34659.1|34671.6|34656.6|0
1734382310000|2024-12-16 20:51:50|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|0
1734382320000|2024-12-16 20:52:00|34671.6|34656.6|34674.1|34659.1|34674.1|34659.1|34671.6|34656.6|1
1734382400000|2024-12-16 20:53:20|34671.6|34656.6|34666.6|34651.6|34671.6|34656.6|34666.6|34651.6|2
1734382420000|2024-12-16 20:53:40|34669.1|34654.1|34666.6|34651.6|34669.1|34654.1|34666.6|34651.6|0
1734382430000|2024-12-16 20:53:50|34669.1|34654.1|34666.6|34651.6|34669.1|34654.1|34666.6|34651.6|0
1734382440000|2024-12-16 20:54:00|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|0
1734382450000|2024-12-16 20:54:10|||||||||1
1734382460000|2024-12-16 20:54:20|34671.6|34656.6|34669.1|34654.1|34671.6|34656.6|34669.1|34654.1|6
1734382480000|2024-12-16 20:54:40|34671.6|34656.6|34671.6|34656.6|34671.6|34656.6|34671.6|34656.6|0
1734382490000|2024-12-16 20:54:50|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|0
1734382530000|2024-12-16 20:55:30|||||||||2
1734382550000|2024-12-16 20:55:50|34671.6|34656.6|34671.6|34656.6|34671.6|34656.6|34671.6|34656.6|0
1734382560000|2024-12-16 20:56:00|34679.1|34664.1|34676.6|34661.6|34679.1|34664.1|34674.1|34659.1|3
1734382590000|2024-12-16 20:56:30|34674.1|34659.1|34671.6|34656.6|34674.1|34659.1|34671.6|34656.6|0
1734382620000|2024-12-16 20:57:00|||||||||4
1734382640000|2024-12-16 20:57:20|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|34669.1|34654.1|7
1734382680000|2024-12-16 20:58:00|34666.6|34651.6|34664.1|34649.1|34666.6|34651.6|34664.1|34649.1|3
1734382700000|2024-12-16 20:58:20|||||||||1
1734382730000|2024-12-16 20:58:50|34659.1|34644.1|34661.6|34646.6|34664.1|34649.1|34659.1|34644.1|2
1734382740000|2024-12-16 20:59:00|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|0
1734382750000|2024-12-16 20:59:10|34661.6|34646.6|34664.1|34649.1|34664.1|34649.1|34661.6|34646.6|0
1734382770000|2024-12-16 20:59:30|34661.6|34646.6|34661.6|34646.6|34661.6|34646.6|34661.6|34646.6|1
1734382780000|2024-12-16 20:59:40|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|34664.1|34649.1|1
1734382790000|2024-12-16 20:59:50|34659.1|34644.1|34659.1|34644.1|34659.1|34644.1|34656.6|34641.6|4
1734382800000|2024-12-16 21:00:00|34661.1|34621.1|34668|34628|34669.4|34629.4|34661|34621|2854
1734382810000|2024-12-16 21:00:10|34666.6|34626.6|34663.8|34623.8|34666.6|34626.6|34663.8|34623.8|0
1734382820000|2024-12-16 21:00:20|34662.4|34622.4|34665.2|34625.2|34665.2|34625.2|34662.4|34622.4|0
1734382830000|2024-12-16 21:00:30|34664.5|34624.5|34666.6|34626.6|34666.6|34626.6|34664.5|34624.5|0
1734382840000|2024-12-16 21:00:40|34665.2|34625.2|34666.6|34626.6|34666.6|34626.6|34665.2|34625.2|0
1734382850000|2024-12-16 21:00:50|34665.9|34625.9|34665.2|34625.2|34665.9|34625.9|34665.2|34625.2|0
1734382860000|2024-12-16 21:01:00|34666.6|34626.6|34665.2|34625.2|34666.6|34626.6|34665.2|34625.2|0
1734382870000|2024-12-16 21:01:10|34663.8|34623.8|34663.8|34623.8|34665.2|34625.2|34662.4|34622.4|0
1734382880000|2024-12-16 21:01:20|34663.1|34623.1|34665.2|34625.2|34665.2|34625.2|34663.1|34623.1|0
1734382890000|2024-12-16 21:01:30|34663.8|34623.8|34665.2|34625.2|34665.9|34625.9|34663.8|34623.8|0
1734382900000|2024-12-16 21:01:40|34665.9|34625.9|34663.8|34623.8|34666.6|34626.6|34663.8|34623.8|0
1734382910000|2024-12-16 21:01:50|34665.2|34625.2|34663.8|34623.8|34665.2|34625.2|34663.8|34623.8|0
1734382920000|2024-12-16 21:02:00|34664.5|34624.5|34665.2|34625.2|34665.2|34625.2|34663.8|34623.8|0
1734382930000|2024-12-16 21:02:10|34663.8|34623.8|34665.2|34625.2|34665.2|34625.2|34663.8|34623.8|0
1734382940000|2024-12-16 21:02:20|34663.8|34623.8|34663.8|34623.8|34665.2|34625.2|34663.8|34623.8|0
1734382950000|2024-12-16 21:02:30|34664.5|34624.5|34662.4|34622.4|34665.2|34625.2|34662.4|34622.4|0
1734382960000|2024-12-16 21:02:40|34661.7|34621.7|34661|34621|34661.7|34621.7|34660.3|34620.3|0
1734382970000|2024-12-16 21:02:50|34660.9|34620.9|34661|34621|34661|34621|34658.2|34618.2|0
1734382980000|2024-12-16 21:03:00|34660.3|34620.3|34659.6|34619.6|34661|34621|34659.6|34619.6|0
1734382990000|2024-12-16 21:03:10|34661|34621|34659.6|34619.6|34661|34621|34659.6|34619.6|0
1734383000000|2024-12-16 21:03:20|34659.5|34619.5|34658.2|34618.2|34659.6|34619.6|34658.2|34618.2|0
1734383010000|2024-12-16 21:03:30|34658.9|34618.9|34658.2|34618.2|34659.6|34619.6|34658.2|34618.2|0
1734383020000|2024-12-16 21:03:40|34659.6|34619.6|34654|34614|34659.6|34619.6|34654|34614|0
1734383030000|2024-12-16 21:03:50|34653.9|34613.9|34651.2|34611.2|34653.9|34613.9|34651.2|34611.2|0
1734383040000|2024-12-16 21:04:00|34651.1|34611.1|34649.8|34609.8|34651.2|34611.2|34649.8|34609.8|0
1734383050000|2024-12-16 21:04:10|34649.7|34609.7|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734383060000|2024-12-16 21:04:20|34648.3|34608.3|34648.4|34608.4|34648.4|34608.4|34647|34607|0
1734383070000|2024-12-16 21:04:30|34649.1|34609.1|34648.4|34608.4|34649.8|34609.8|34647.7|34607.7|0
1734383080000|2024-12-16 21:04:40|34649.8|34609.8|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734383090000|2024-12-16 21:04:50|34649.8|34609.8|34652.6|34612.6|34654|34614|34649.8|34609.8|0
1734383110000|2024-12-16 21:05:10|34652.5|34612.5|34651.2|34611.2|34652.5|34612.5|34649.8|34609.8|0
1734383120000|2024-12-16 21:05:20|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|0
1734383130000|2024-12-16 21:05:30|34653.3|34613.3|34652.6|34612.6|34654|34614|34652.6|34612.6|0
1734383140000|2024-12-16 21:05:40|34652.5|34612.5|34652.6|34612.6|34652.6|34612.6|34651.2|34611.2|0
1734383150000|2024-12-16 21:05:50|34652.5|34612.5|34651.2|34611.2|34652.5|34612.5|34651.2|34611.2|0
1734383160000|2024-12-16 21:06:00|34651.9|34611.9|34651.2|34611.2|34652.6|34612.6|34651.2|34611.2|0
1734383170000|2024-12-16 21:06:10|34651.9|34611.9|34652.6|34612.6|34652.6|34612.6|34651.9|34611.9|0
1734383190000|2024-12-16 21:06:30|34651.9|34611.9|34649.8|34609.8|34651.9|34611.9|34649.8|34609.8|0
1734383200000|2024-12-16 21:06:40|34649.7|34609.7|34649.8|34609.8|34649.8|34609.8|34649.1|34609.1|0
1734383210000|2024-12-16 21:06:50|34649.7|34609.7|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734383220000|2024-12-16 21:07:00|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34647|34607|0
1734383230000|2024-12-16 21:07:10|34649.7|34609.7|34649.8|34609.8|34652.6|34612.6|34648.4|34608.4|0
1734383240000|2024-12-16 21:07:20|34649.7|34609.7|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734383250000|2024-12-16 21:07:30|34649.7|34609.7|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734383260000|2024-12-16 21:07:40|34649.8|34609.8|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734383270000|2024-12-16 21:07:50|34649.8|34609.8|34649|34609|34649.8|34609.8|34649|34609|0
1734383280000|2024-12-16 21:08:00|34648.4|34608.4|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734383290000|2024-12-16 21:08:10|34649.7|34609.7|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734383300000|2024-12-16 21:08:20|34649.7|34609.7|34648.4|34608.4|34649.7|34609.7|34648.4|34608.4|0
1734383310000|2024-12-16 21:08:30|34649.1|34609.1|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734383320000|2024-12-16 21:08:40|34649.7|34609.7|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734383330000|2024-12-16 21:08:50|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734383350000|2024-12-16 21:09:10|34649.7|34609.7|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734383360000|2024-12-16 21:09:20|34650.5|34610.5|34649.8|34609.8|34651.2|34611.2|34649.8|34609.8|0
1734383370000|2024-12-16 21:09:30|34649.7|34609.7|34648.4|34608.4|34649.7|34609.7|34648.4|34608.4|0
1734383400000|2024-12-16 21:10:00|34648.3|34608.3|34647|34607|34648.3|34608.3|34647|34607|0
1734383410000|2024-12-16 21:10:10|34647.7|34607.7|34647|34607|34648.4|34608.4|34647|34607|0
1734383440000|2024-12-16 21:10:40|34646.9|34606.9|34644.2|34604.2|34646.9|34606.9|34644.2|34604.2|0
1734383450000|2024-12-16 21:10:50|34644.9|34604.9|34644.2|34604.2|34644.9|34604.9|34643.5|34603.5|0
1734383460000|2024-12-16 21:11:00|34644.1|34604.1|34642.4|34602.4|34644.1|34604.1|34642.4|34602.4|0
1734383470000|2024-12-16 21:11:10|34641|34601|34642.4|34602.4|34642.4|34602.4|34641|34601|0
1734383480000|2024-12-16 21:11:20|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641|34601|0
1734383490000|2024-12-16 21:11:30|34642.4|34602.4|34642.4|34602.4|34642.4|34602.4|34641|34601|0
1734383500000|2024-12-16 21:11:40|34641|34601|34642.4|34602.4|34642.4|34602.4|34641|34601|0
1734383510000|2024-12-16 21:11:50|34641|34601|34641|34601|34641.7|34601.7|34641|34601|0
1734383520000|2024-12-16 21:12:00|34641.1|34601.1|34638.9|34598.9|34642.4|34602.4|34638.9|34598.9|0
1734383530000|2024-12-16 21:12:10|34639|34599|34637.5|34597.5|34641|34601|34637.5|34597.5|0
1734383540000|2024-12-16 21:12:20|34636.1|34596.1|34634.7|34594.7|34637.5|34597.5|34634.7|34594.7|0
1734383550000|2024-12-16 21:12:30|34634.8|34594.8|34634.7|34594.7|34636.1|34596.1|34634.7|34594.7|0
1734383560000|2024-12-16 21:12:40|34634.8|34594.8|34636.1|34596.1|34636.1|34596.1|34634.7|34594.7|0
1734383570000|2024-12-16 21:12:50|34635.4|34595.4|34636.1|34596.1|34636.1|34596.1|34634.7|34594.7|0
1734383580000|2024-12-16 21:13:00|34634.7|34594.7|34637.5|34597.5|34637.5|34597.5|34634.7|34594.7|0
1734383590000|2024-12-16 21:13:10|34637.6|34597.6|34638.9|34598.9|34641.7|34601.7|34637.6|34597.6|0
1734383600000|2024-12-16 21:13:20|34639|34599|34637.5|34597.5|34639.6|34599.6|34637.5|34597.5|0
1734383620000|2024-12-16 21:13:40|34637.6|34597.6|34638.2|34598.2|34638.9|34598.9|34637.5|34597.5|0
1734383630000|2024-12-16 21:13:50|34638.3|34598.3|34638.9|34598.9|34638.9|34598.9|34637.5|34597.5|0
1734383640000|2024-12-16 21:14:00|34637.5|34597.5|34638.9|34598.9|34638.9|34598.9|34637.5|34597.5|0
1734383650000|2024-12-16 21:14:10|34638.2|34598.2|34638.9|34598.9|34638.9|34598.9|34637.5|34597.5|0
1734383660000|2024-12-16 21:14:20|34638.2|34598.2|34637.5|34597.5|34638.2|34598.2|34636.1|34596.1|0
1734383680000|2024-12-16 21:14:40|34637.6|34597.6|34636.1|34596.1|34638.9|34598.9|34636.1|34596.1|0
1734383690000|2024-12-16 21:14:50|34636.2|34596.2|34636.1|34596.1|34638.9|34598.9|34636.1|34596.1|0
1734383700000|2024-12-16 21:15:00|34636.2|34596.2|34637.6|34597.6|34637.6|34597.6|34636.1|34596.1|0
1734383710000|2024-12-16 21:15:10|34637.5|34597.5|34637.6|34597.6|34637.6|34597.6|34636.2|34596.2|0
1734383720000|2024-12-16 21:15:20|34639|34599|34639|34599|34639|34599|34639|34599|0
1734383730000|2024-12-16 21:15:30|34638.3|34598.3|34637.6|34597.6|34638.3|34598.3|34637.6|34597.6|0
1734383740000|2024-12-16 21:15:40|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1734383770000|2024-12-16 21:16:10|34637.6|34597.6|34635.5|34595.5|34637.7|34597.7|34635.5|34595.5|0
1734383780000|2024-12-16 21:16:20|34635.6|34595.6|34635.5|34595.5|34636.2|34596.2|34635.5|34595.5|0
1734383790000|2024-12-16 21:16:30|34635.6|34595.6|34634.8|34594.8|34636.2|34596.2|34634.8|34594.8|0
1734383800000|2024-12-16 21:16:40|34633.4|34593.4|34634.8|34594.8|34634.8|34594.8|34633.4|34593.4|0
1734383820000|2024-12-16 21:17:00|34634.1|34594.1|34634.1|34594.1|34634.8|34594.8|34634.1|34594.1|0
1734383830000|2024-12-16 21:17:10|34633.4|34593.4|34634.8|34594.8|34634.8|34594.8|34633.4|34593.4|0
1734383840000|2024-12-16 21:17:20|34633.4|34593.4|34634.8|34594.8|34634.8|34594.8|34633.4|34593.4|0
1734383850000|2024-12-16 21:17:30|34634.1|34594.1|34633.4|34593.4|34634.1|34594.1|34633.4|34593.4|0
1734383880000|2024-12-16 21:18:00|34632|34592|34632|34592|34632.7|34592.7|34632|34592|0
1734383900000|2024-12-16 21:18:20|34632.1|34592.1|34632.7|34592.7|34632.7|34592.7|34632.1|34592.1|0
1734383910000|2024-12-16 21:18:30|34632|34592|34632|34592|34632|34592|34632|34592|0
1734383930000|2024-12-16 21:18:50|34632.1|34592.1|34633.4|34593.4|34633.4|34593.4|34632.1|34592.1|0
1734383940000|2024-12-16 21:19:00|34633.5|34593.5|34634.8|34594.8|34634.8|34594.8|34633.5|34593.5|0
1734384000000|2024-12-16 21:20:00|34634.9|34594.9|34634.8|34594.8|34636.2|34596.2|34634.8|34594.8|0
1734384020000|2024-12-16 21:20:20|34634.1|34594.1|34633.4|34593.4|34634.1|34594.1|34633.4|34593.4|0
1734384030000|2024-12-16 21:20:30|34633.5|34593.5|34632|34592|34634.1|34594.1|34632|34592|0
1734384040000|2024-12-16 21:20:40|34632.1|34592.1|34632|34592|34632.7|34592.7|34632|34592|0
1734384050000|2024-12-16 21:20:50|34631.3|34591.3|34629.2|34589.2|34631.3|34591.3|34629.2|34589.2|0
1734384060000|2024-12-16 21:21:00|34629.3|34589.3|34629.2|34589.2|34630.6|34590.6|34629.2|34589.2|0
1734384070000|2024-12-16 21:21:10|34629.3|34589.3|34629.2|34589.2|34630.6|34590.6|34629.2|34589.2|0
1734384080000|2024-12-16 21:21:20|34628.5|34588.5|34627.8|34587.8|34628.5|34588.5|34627.8|34587.8|0
1734384090000|2024-12-16 21:21:30|34627.9|34587.9|34627.8|34587.8|34629.2|34589.2|34626.4|34586.4|0
1734384100000|2024-12-16 21:21:40|34626.4|34586.4|34623.6|34583.6|34626.4|34586.4|34623.6|34583.6|0
1734384110000|2024-12-16 21:21:50|34624.3|34584.3|34625|34585|34625|34585|34623.6|34583.6|0
1734384120000|2024-12-16 21:22:00|34625.1|34585.1|34625|34585|34626.4|34586.4|34625|34585|0
1734384130000|2024-12-16 21:22:10|34625.1|34585.1|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384140000|2024-12-16 21:22:20|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625.7|34585.7|0
1734384150000|2024-12-16 21:22:30|34625|34585|34623.6|34583.6|34625|34585|34623.6|34583.6|0
1734384170000|2024-12-16 21:22:50|34624.3|34584.3|34623.6|34583.6|34625|34585|34623.6|34583.6|0
1734384190000|2024-12-16 21:23:10|34624.3|34584.3|34625|34585|34625|34585|34624.3|34584.3|0
1734384200000|2024-12-16 21:23:20|34625.1|34585.1|34626.4|34586.4|34627.8|34587.8|34625.1|34585.1|0
1734384220000|2024-12-16 21:23:40|34626.5|34586.5|34627.8|34587.8|34627.8|34587.8|34626.5|34586.5|0
1734384230000|2024-12-16 21:23:50|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|0
1734384240000|2024-12-16 21:24:00|34625.7|34585.7|34625|34585|34625.7|34585.7|34625|34585|0
1734384250000|2024-12-16 21:24:10|34624.3|34584.3|34625|34585|34625|34585|34623.6|34583.6|0
1734384260000|2024-12-16 21:24:20|34624.3|34584.3|34623.6|34583.6|34624.3|34584.3|34623.6|34583.6|0
1734384270000|2024-12-16 21:24:30|34624.3|34584.3|34625|34585|34625|34585|34624.3|34584.3|0
1734384300000|2024-12-16 21:25:00|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625.7|34585.7|0
1734384310000|2024-12-16 21:25:10|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384320000|2024-12-16 21:25:20|34625|34585|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384350000|2024-12-16 21:25:50|34625|34585|34625|34585|34625|34585|34625|34585|0
1734384360000|2024-12-16 21:26:00|34625.7|34585.7|34625.7|34585.7|34626.4|34586.4|34625|34585|0
1734384370000|2024-12-16 21:26:10|34625.8|34585.8|34626.4|34586.4|34626.4|34586.4|34625.8|34585.8|0
1734384390000|2024-12-16 21:26:30|34626.5|34586.5|34627.8|34587.8|34627.8|34587.8|34626.4|34586.4|0
1734384410000|2024-12-16 21:26:50|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|0
1734384420000|2024-12-16 21:27:00|34625|34585|34625|34585|34625|34585|34625|34585|0
1734384490000|2024-12-16 21:28:10|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625.7|34585.7|0
1734384510000|2024-12-16 21:28:30|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625.7|34585.7|0
1734384520000|2024-12-16 21:28:40|34625|34585|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384530000|2024-12-16 21:28:50|34625.7|34585.7|34625|34585|34625.7|34585.7|34625|34585|0
1734384580000|2024-12-16 21:29:40|34623.6|34583.6|34623.6|34583.6|34623.6|34583.6|34623.6|34583.6|0
1734384600000|2024-12-16 21:30:00|34623.7|34583.7|34626.4|34586.4|34626.4|34586.4|34623.7|34583.7|0
1734384610000|2024-12-16 21:30:10|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384620000|2024-12-16 21:30:20|34625.7|34585.7|34625|34585|34625.7|34585.7|34625|34585|0
1734384650000|2024-12-16 21:30:50|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384660000|2024-12-16 21:31:00|34625.7|34585.7|34625|34585|34626.4|34586.4|34625|34585|0
1734384690000|2024-12-16 21:31:30|34625.1|34585.1|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384710000|2024-12-16 21:31:50|34625.7|34585.7|34626.4|34586.4|34626.4|34586.4|34625|34585|0
1734384740000|2024-12-16 21:32:20|34625.7|34585.7|34625|34585|34625.7|34585.7|34625|34585|0
1734384770000|2024-12-16 21:32:50|34625.7|34585.7|34627.8|34587.8|34627.8|34587.8|34625.7|34585.7|0
1734384780000|2024-12-16 21:33:00|34627.9|34587.9|34627.8|34587.8|34629.2|34589.2|34626.4|34586.4|0
1734384790000|2024-12-16 21:33:10|34627.9|34587.9|34629.2|34589.2|34629.2|34589.2|34627.9|34587.9|0
1734384800000|2024-12-16 21:33:20|34629.3|34589.3|34630.6|34590.6|34630.6|34590.6|34629.3|34589.3|0
1734384810000|2024-12-16 21:33:30|34630.7|34590.7|34631.4|34591.4|34633.4|34593.4|34630.6|34590.6|0
1734384820000|2024-12-16 21:33:40|34632|34592|34632|34592|34632|34592|34632|34592|0
1734384830000|2024-12-16 21:33:50|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|0
1734384840000|2024-12-16 21:34:00|34629.9|34589.9|34629.2|34589.2|34630.6|34590.6|34629.2|34589.2|0
1734384850000|2024-12-16 21:34:10|34628.5|34588.5|34628.5|34588.5|34629.2|34589.2|34627.8|34587.8|0
1734384860000|2024-12-16 21:34:20|34628.6|34588.6|34630.6|34590.6|34630.6|34590.6|34628.6|34588.6|0
1734384870000|2024-12-16 21:34:30|34629.9|34589.9|34629.2|34589.2|34629.9|34589.9|34628.5|34588.5|0
1734384880000|2024-12-16 21:34:40|34628.5|34588.5|34627.8|34587.8|34629.2|34589.2|34627.8|34587.8|0
1734384890000|2024-12-16 21:34:50|34627.9|34587.9|34628.5|34588.5|34629.2|34589.2|34627.8|34587.8|0
1734384900000|2024-12-16 21:35:00|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34626.4|34586.4|0
1734384910000|2024-12-16 21:35:10|34627.1|34587.1|34627.1|34587.1|34627.8|34587.8|34626.4|34586.4|0
1734384920000|2024-12-16 21:35:20|34627.2|34587.2|34627.8|34587.8|34627.8|34587.8|34627.2|34587.2|0
1734384930000|2024-12-16 21:35:30|34627.9|34587.9|34627.8|34587.8|34629.2|34589.2|34627.8|34587.8|0
1734384940000|2024-12-16 21:35:40|34627.9|34587.9|34629.2|34589.2|34630.6|34590.6|34627.9|34587.9|0
1734384950000|2024-12-16 21:35:50|34629.3|34589.3|34629.2|34589.2|34629.9|34589.9|34629.2|34589.2|0
1734384960000|2024-12-16 21:36:00|34629.3|34589.3|34629.9|34589.9|34629.9|34589.9|34629.2|34589.2|0
1734384970000|2024-12-16 21:36:10|34629.2|34589.2|34629.9|34589.9|34630.6|34590.6|34629.2|34589.2|0
1734384980000|2024-12-16 21:36:20|34630|34590|34629.9|34589.9|34630.6|34590.6|34629.2|34589.2|0
1734384990000|2024-12-16 21:36:30|34629.2|34589.2|34630.6|34590.6|34630.6|34590.6|34629.2|34589.2|0
1734385020000|2024-12-16 21:37:00|34629.9|34589.9|34630.6|34590.6|34630.6|34590.6|34629.9|34589.9|0
1734385030000|2024-12-16 21:37:10|34630.7|34590.7|34631.3|34591.3|34632|34592|34630.6|34590.6|0
1734385040000|2024-12-16 21:37:20|34630.6|34590.6|34633.4|34593.4|34633.4|34593.4|34630.6|34590.6|0
1734385050000|2024-12-16 21:37:30|34633.5|34593.5|34633.4|34593.4|34634.8|34594.8|34633.4|34593.4|0
1734385060000|2024-12-16 21:37:40|34633.5|34593.5|34634.8|34594.8|34634.8|34594.8|34633.4|34593.4|0
1734385070000|2024-12-16 21:37:50|34633.4|34593.4|34632.7|34592.7|34634.1|34594.1|34632|34592|0
1734385080000|2024-12-16 21:38:00|34632.8|34592.8|34632|34592|34633.4|34593.4|34632|34592|0
1734385100000|2024-12-16 21:38:20|34632.1|34592.1|34633.4|34593.4|34633.4|34593.4|34632.1|34592.1|0
1734385110000|2024-12-16 21:38:30|34633.5|34593.5|34633.4|34593.4|34634.1|34594.1|34633.4|34593.4|0
1734385140000|2024-12-16 21:39:00|34632.7|34592.7|34632|34592|34632.7|34592.7|34632|34592|0
1734385150000|2024-12-16 21:39:10|34632.1|34592.1|34632|34592|34633.4|34593.4|34632|34592|0
1734385160000|2024-12-16 21:39:20|34632.1|34592.1|34633.4|34593.4|34633.4|34593.4|34632|34592|0
1734385170000|2024-12-16 21:39:30|34632.7|34592.7|34633.4|34593.4|34633.4|34593.4|34632.7|34592.7|0
1734385200000|2024-12-16 21:40:00|34632.7|34592.7|34632.7|34592.7|34633.4|34593.4|34632|34592|0
1734385210000|2024-12-16 21:40:10|34632.8|34592.8|34632.7|34592.7|34633.4|34593.4|34632.7|34592.7|0
1734385220000|2024-12-16 21:40:20|34632|34592|34633.4|34593.4|34633.4|34593.4|34632|34592|0
1734385250000|2024-12-16 21:40:50|34632|34592|34632|34592|34632|34592|34632|34592|0
1734385260000|2024-12-16 21:41:00|34632.1|34592.1|34632|34592|34633.4|34593.4|34632|34592|0
1734385270000|2024-12-16 21:41:10|34630.6|34590.6|34629.2|34589.2|34630.6|34590.6|34629.2|34589.2|0
1734385280000|2024-12-16 21:41:20|34628.5|34588.5|34627.8|34587.8|34628.5|34588.5|34627.8|34587.8|0
1734385360000|2024-12-16 21:42:40|34627.9|34587.9|34629.2|34589.2|34629.2|34589.2|34627.9|34587.9|0
1734385370000|2024-12-16 21:42:50|34629.3|34589.3|34630.6|34590.6|34630.6|34590.6|34629.2|34589.2|0
1734385390000|2024-12-16 21:43:10|34630.7|34590.7|34632|34592|34632|34592|34630.7|34590.7|0
1734385410000|2024-12-16 21:43:30|34632.1|34592.1|34633.4|34593.4|34633.4|34593.4|34632|34592|0
1734385440000|2024-12-16 21:44:00|34632|34592|34632|34592|34632|34592|34630.6|34590.6|0
1734385450000|2024-12-16 21:44:10|34632.1|34592.1|34632|34592|34633.4|34593.4|34632|34592|0
1734385460000|2024-12-16 21:44:20|34632.1|34592.1|34633.4|34593.4|34633.4|34593.4|34632.1|34592.1|0
1734385470000|2024-12-16 21:44:30|34632|34592|34632.7|34592.7|34632.7|34592.7|34632|34592|0
1734385480000|2024-12-16 21:44:40|34632|34592|34633.4|34593.4|34633.4|34593.4|34632|34592|0
1734385490000|2024-12-16 21:44:50|34632.7|34592.7|34633.4|34593.4|34633.4|34593.4|34632|34592|0
1734385500000|2024-12-16 21:45:00|34632|34592|34633.4|34593.4|34634.1|34594.1|34632|34592|0
1734385520000|2024-12-16 21:45:20|34633.5|34593.5|34634.8|34594.8|34634.8|34594.8|34633.5|34593.5|0
1734385530000|2024-12-16 21:45:30|34634.1|34594.1|34633.4|34593.4|34634.8|34594.8|34633.4|34593.4|0
1734385540000|2024-12-16 21:45:40|34633.5|34593.5|34633.4|34593.4|34634.8|34594.8|34633.4|34593.4|0
1734385550000|2024-12-16 21:45:50|34633.5|34593.5|34634.8|34594.8|34634.8|34594.8|34633.4|34593.4|0
1734385620000|2024-12-16 21:47:00|34634.9|34594.9|34634.8|34594.8|34636.2|34596.2|34634.8|34594.8|0
1734385630000|2024-12-16 21:47:10|34634.9|34594.9|34634.8|34594.8|34636.2|34596.2|34634.8|34594.8|0
1734385640000|2024-12-16 21:47:20|34634.9|34594.9|34636.2|34596.2|34636.2|34596.2|34634.9|34594.9|0
1734385650000|2024-12-16 21:47:30|34635.5|34595.5|34636.2|34596.2|34636.2|34596.2|34634.8|34594.8|0
1734385660000|2024-12-16 21:47:40|34636.3|34596.3|34637.7|34597.7|34637.7|34597.7|34636.3|34596.3|0
1734385680000|2024-12-16 21:48:00|34638.4|34598.4|34637.7|34597.7|34638.4|34598.4|34637.7|34597.7|0
1734385690000|2024-12-16 21:48:10|34638.4|34598.4|34637.7|34597.7|34639.1|34599.1|34637.7|34597.7|0
1734385700000|2024-12-16 21:48:20|34639.1|34599.1|34637.7|34597.7|34639.1|34599.1|34637.7|34597.7|0
1734385710000|2024-12-16 21:48:30|34638.4|34598.4|34638.5|34598.5|34638.5|34598.5|34637.7|34597.7|0
1734385720000|2024-12-16 21:48:40|34637.8|34597.8|34638.5|34598.5|34638.5|34598.5|34637.8|34597.8|0
1734385740000|2024-12-16 21:49:00|34639.2|34599.2|34639.2|34599.2|34639.9|34599.9|34638.5|34598.5|0
1734385750000|2024-12-16 21:49:10|34638.5|34598.5|34637.1|34597.1|34639.2|34599.2|34637.1|34597.1|0
1734385760000|2024-12-16 21:49:20|34637.8|34597.8|34639.2|34599.2|34639.9|34599.9|34637.8|34597.8|0
1734385770000|2024-12-16 21:49:30|34639.9|34599.9|34638.5|34598.5|34639.9|34599.9|34638.5|34598.5|0
1734385800000|2024-12-16 21:50:00|34638.4|34598.4|34638.5|34598.5|34638.5|34598.5|34637.1|34597.1|0
1734385860000|2024-12-16 21:51:00|34637.8|34597.8|34637.1|34597.1|34637.8|34597.8|34637.1|34597.1|0
1734385870000|2024-12-16 21:51:10|34637.8|34597.8|34638.5|34598.5|34638.5|34598.5|34637.8|34597.8|0
1734385880000|2024-12-16 21:51:20|34638.4|34598.4|34637.1|34597.1|34638.4|34598.4|34637.1|34597.1|0
1734385890000|2024-12-16 21:51:30|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|0
1734385910000|2024-12-16 21:51:50|34637.8|34597.8|34638.5|34598.5|34638.5|34598.5|34637.8|34597.8|0
1734385930000|2024-12-16 21:52:10|34637.8|34597.8|34637.1|34597.1|34638.5|34598.5|34637.1|34597.1|0
1734385940000|2024-12-16 21:52:20|34636.4|34596.4|34637.1|34597.1|34637.1|34597.1|34636.4|34596.4|0
1734385960000|2024-12-16 21:52:40|34636.4|34596.4|34637.1|34597.1|34637.1|34597.1|34636.4|34596.4|0
1734385970000|2024-12-16 21:52:50|34636.4|34596.4|34637.1|34597.1|34637.1|34597.1|34635.7|34595.7|0
1734385980000|2024-12-16 21:53:00|34636.4|34596.4|34637.1|34597.1|34637.1|34597.1|34635.7|34595.7|0
1734385990000|2024-12-16 21:53:10|34637|34597|34635.7|34595.7|34637.1|34597.1|34635|34595|0
1734386000000|2024-12-16 21:53:20|34635.6|34595.6|34635.7|34595.7|34635.7|34595.7|34634.3|34594.3|0
1734386100000|2024-12-16 21:55:00|34635|34595|34634.3|34594.3|34635|34595|34634.3|34594.3|0
1734386110000|2024-12-16 21:55:10|34635|34595|34634.3|34594.3|34635.7|34595.7|34634.3|34594.3|0
1734386170000|2024-12-16 21:56:10|34635.7|34595.7|34635.7|34595.7|34635.7|34595.7|34635.7|34595.7|0
1734386190000|2024-12-16 21:56:30|34636.4|34596.4|34635.7|34595.7|34636.4|34596.4|34635.7|34595.7|0
1734386200000|2024-12-16 21:56:40|34637.1|34597.1|34637.1|34597.1|34637.1|34597.1|34637.1|34597.1|0
1734386220000|2024-12-16 21:57:00|34637.8|34597.8|34638.5|34598.5|34638.5|34598.5|34637.8|34597.8|0
1734386280000|2024-12-16 21:58:00|34638.4|34598.4|34637.1|34597.1|34638.4|34598.4|34637.1|34597.1|0
1734386340000|2024-12-16 21:59:00|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34637.8|34597.8|0
1734386350000|2024-12-16 21:59:10|34639.2|34599.2|34639.9|34599.9|34639.9|34599.9|34639.2|34599.2|0
1734386360000|2024-12-16 21:59:20|34639.2|34599.2|34639.9|34599.9|34639.9|34599.9|34639.2|34599.2|0
1734386370000|2024-12-16 21:59:30|34642|34602|34642|34602|34642|34602|34639.9|34599.9|0
1734386380000|2024-12-16 21:59:40|34641.9|34601.9|34639.9|34599.9|34642|34602|34639.9|34599.9|0
1734386390000|2024-12-16 21:59:50|34640.6|34600.6|34641.3|34601.3|34644.1|34604.1|34639.2|34599.2|0
1734386400000|2024-12-16 22:00:00|34641.2|34601.2|34640.7|34600.7|34641.2|34601.2|34640.6|34600.6|0
1734386410000|2024-12-16 22:00:10|34640.8|34600.8|34642.8|34602.8|34642.8|34602.8|34640.8|34600.8|0
1734386470000|2024-12-16 22:01:10|34642.9|34602.9|34643.6|34603.6|34643.6|34603.6|34642.9|34602.9|0
1734386480000|2024-12-16 22:01:20|34643.5|34603.5|34642.9|34602.9|34643.5|34603.5|34642.9|34602.9|0
1734386530000|2024-12-16 22:02:10|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1734386560000|2024-12-16 22:02:40|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1734386620000|2024-12-16 22:03:40|34642.2|34602.2|34642.2|34602.2|34642.2|34602.2|34642.2|34602.2|0
1734386630000|2024-12-16 22:03:50|34642.9|34602.9|34642.9|34602.9|34642.9|34602.9|34642.9|34602.9|0
1734386680000|2024-12-16 22:04:40|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|34643.7|34603.7|0
1734386750000|2024-12-16 22:05:50|34643.8|34603.8|34643.7|34603.7|34646.5|34606.5|34643.7|34603.7|0
1734386860000|2024-12-16 22:07:40|34644.5|34604.5|34645.5|34605.5|34645.5|34605.5|34644.5|34604.5|0
1734386880000|2024-12-16 22:08:00|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|0
1734386930000|2024-12-16 22:08:50|34646.7|34606.7|34644.7|34604.7|34646.7|34606.7|34644.7|34604.7|0
1734386960000|2024-12-16 22:09:20|34646.1|34606.1|34646.8|34606.8|34646.8|34606.8|34646.1|34606.1|0
1734387310000|2024-12-16 22:15:10|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1734387350000|2024-12-16 22:15:50|34646|34606|34644.7|34604.7|34646|34606|34644.7|34604.7|0
1734387390000|2024-12-16 22:16:30|34644|34604|34641.9|34601.9|34644|34604|34641.9|34601.9|0
1734387700000|2024-12-16 22:21:40|34641.8|34601.8|34638.4|34598.4|34641.8|34601.8|34638.4|34598.4|0
1734387870000|2024-12-16 22:24:30|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|0
1734387920000|2024-12-16 22:25:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1734387960000|2024-12-16 22:26:00|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|0
1734388000000|2024-12-16 22:26:40|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|0
1734388010000|2024-12-16 22:26:50|34641.8|34601.8|34639.8|34599.8|34641.8|34601.8|34639.8|34599.8|0
1734388290000|2024-12-16 22:31:30|34639.7|34599.7|34638.4|34598.4|34639.7|34599.7|34638.4|34598.4|0
1734388460000|2024-12-16 22:34:20|34638.3|34598.3|34637.7|34597.7|34638.3|34598.3|34637.7|34597.7|0
1734388470000|2024-12-16 22:34:30|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1734388500000|2024-12-16 22:35:00|34638.3|34598.3|34637.7|34597.7|34638.3|34598.3|34637.7|34597.7|0
1734388580000|2024-12-16 22:36:20|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1734388610000|2024-12-16 22:36:50|34638.3|34598.3|34637.7|34597.7|34638.3|34598.3|34637.7|34597.7|0
1734388680000|2024-12-16 22:38:00|34637.6|34597.6|34636.3|34596.3|34637.6|34597.6|34636.3|34596.3|0
1734388690000|2024-12-16 22:38:10|34636.4|34596.4|34637.7|34597.7|34639.1|34599.1|34636.4|34596.4|0
1734388730000|2024-12-16 22:38:50|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1734388740000|2024-12-16 22:39:00|34638.5|34598.5|34641.2|34601.2|34641.2|34601.2|34638.5|34598.5|0
1734388760000|2024-12-16 22:39:20|34641.1|34601.1|34640.5|34600.5|34641.1|34601.1|34640.5|34600.5|0
1734388780000|2024-12-16 22:39:40|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1734389090000|2024-12-16 22:44:50|34641.9|34601.9|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1734389380000|2024-12-16 22:49:40|34641.9|34601.9|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1734389410000|2024-12-16 22:50:10|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.2|34601.2|0
1734389420000|2024-12-16 22:50:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1734389500000|2024-12-16 22:51:40|34641.9|34601.9|34642.6|34602.6|34642.6|34602.6|34641.9|34601.9|0
1734389670000|2024-12-16 22:54:30|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|0
1734389840000|2024-12-16 22:57:20|34643.2|34603.2|34641.9|34601.9|34643.2|34603.2|34641.9|34601.9|0
1734389850000|2024-12-16 22:57:30|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|0
1734389880000|2024-12-16 22:58:00|34642.5|34602.5|34641.9|34601.9|34642.5|34602.5|34641.9|34601.9|0
1734389910000|2024-12-16 22:58:30|34641.8|34601.8|34641.2|34601.2|34641.8|34601.8|34641.2|34601.2|0
1734389930000|2024-12-16 22:58:50|34641.1|34601.1|34640.5|34600.5|34641.1|34601.1|34640.5|34600.5|0
1734389940000|2024-12-16 22:59:00|34640.4|34600.4|34639.8|34599.8|34640.4|34600.4|34639.8|34599.8|0
1734389980000|2024-12-16 22:59:40|34640.5|34600.5|34641.2|34601.2|34641.2|34601.2|34640.5|34600.5|0
1734389990000|2024-12-16 22:59:50|34642.6|34602.6|34642.6|34602.6|34643.3|34603.3|34642.6|34602.6|0
1734390000000|2024-12-16 23:00:00|34643.3|34603.3|34639.1|34599.1|34644.7|34604.7|34639.1|34599.1|0
1734390010000|2024-12-16 23:00:10|34639|34599|34635.6|34595.6|34639|34599|34634.9|34594.9|0
1734390020000|2024-12-16 23:00:20|34636.3|34596.3|34638.4|34598.4|34638.4|34598.4|34635.6|34595.6|0
1734390030000|2024-12-16 23:00:30|34638.3|34598.3|34638.4|34598.4|34638.4|34598.4|34637.7|34597.7|0
1734390040000|2024-12-16 23:00:40|34639.1|34599.1|34639.1|34599.1|34639.1|34599.1|34637.7|34597.7|0
1734390050000|2024-12-16 23:00:50|34638.4|34598.4|34638.3|34598.3|34638.4|34598.4|34637.7|34597.7|0
1734390060000|2024-12-16 23:01:00|34637.7|34597.7|34638.4|34598.4|34638.4|34598.4|34637|34597|0
1734390070000|2024-12-16 23:01:10|34638.3|34598.3|34638.4|34598.4|34638.4|34598.4|34637|34597|0
1734390080000|2024-12-16 23:01:20|34638.3|34598.3|34638.4|34598.4|34638.4|34598.4|34637.7|34597.7|0
1734390090000|2024-12-16 23:01:30|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1734390100000|2024-12-16 23:01:40|34639.1|34599.1|34638.4|34598.4|34639.1|34599.1|34638.4|34598.4|0
1734390110000|2024-12-16 23:01:50|34638.3|34598.3|34638.4|34598.4|34638.4|34598.4|34637.7|34597.7|0
1734390120000|2024-12-16 23:02:00|34639.1|34599.1|34638.4|34598.4|34639.1|34599.1|34638.4|34598.4|0
1734390130000|2024-12-16 23:02:10|34639.1|34599.1|34639.1|34599.1|34639.8|34599.8|34639.1|34599.1|0
1734390140000|2024-12-16 23:02:20|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34638.4|34598.4|0
1734390150000|2024-12-16 23:02:30|34639.1|34599.1|34639.1|34599.1|34639.8|34599.8|34639.1|34599.1|0
1734390180000|2024-12-16 23:03:00|34639.8|34599.8|34640.5|34600.5|34640.5|34600.5|34639.8|34599.8|0
1734390190000|2024-12-16 23:03:10|34639.8|34599.8|34637|34597|34639.8|34599.8|34637|34597|0
1734390200000|2024-12-16 23:03:20|34636.9|34596.9|34635.6|34595.6|34636.9|34596.9|34635.6|34595.6|0
1734390210000|2024-12-16 23:03:30|34635.5|34595.5|34635.6|34595.6|34635.6|34595.6|34634.2|34594.2|0
1734390220000|2024-12-16 23:03:40|34635.5|34595.5|34634.9|34594.9|34635.5|34595.5|34634.9|34594.9|0
1734390230000|2024-12-16 23:03:50|34635.6|34595.6|34634.9|34594.9|34635.6|34595.6|34634.9|34594.9|0
1734390240000|2024-12-16 23:04:00|34634.8|34594.8|34634.2|34594.2|34634.8|34594.8|34634.2|34594.2|0
1734390270000|2024-12-16 23:04:30|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.2|34594.2|0
1734390290000|2024-12-16 23:04:50|34635.6|34595.6|34635.6|34595.6|34635.6|34595.6|34634.9|34594.9|0
1734390300000|2024-12-16 23:05:00|34637|34597|34637|34597|34637|34597|34635.6|34595.6|0
1734390310000|2024-12-16 23:05:10|34636.9|34596.9|34636.3|34596.3|34636.9|34596.9|34635.6|34595.6|0
1734390320000|2024-12-16 23:05:20|34637|34597|34637|34597|34637|34597|34637|34597|0
1734390330000|2024-12-16 23:05:30|34637.7|34597.7|34638.4|34598.4|34638.4|34598.4|34637.7|34597.7|0
1734390360000|2024-12-16 23:06:00|34639.1|34599.1|34639.1|34599.1|34639.1|34599.1|34638.4|34598.4|0
1734390380000|2024-12-16 23:06:20|34639.8|34599.8|34640.5|34600.5|34641.2|34601.2|34639.1|34599.1|0
1734390390000|2024-12-16 23:06:30|34639.8|34599.8|34639.1|34599.1|34641.2|34601.2|34639.1|34599.1|0
1734390400000|2024-12-16 23:06:40|34639.8|34599.8|34638.4|34598.4|34639.8|34599.8|34638.4|34598.4|0
1734390410000|2024-12-16 23:06:50|34639.1|34599.1|34639.8|34599.8|34639.8|34599.8|34638.4|34598.4|0
1734390420000|2024-12-16 23:07:00|34639.1|34599.1|34639.1|34599.1|34639.8|34599.8|34639.1|34599.1|0
1734390430000|2024-12-16 23:07:10|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|34639.8|34599.8|0
1734390450000|2024-12-16 23:07:30|34639.7|34599.7|34637|34597|34639.7|34599.7|34637|34597|0
1734390460000|2024-12-16 23:07:40|34636.9|34596.9|34635.6|34595.6|34636.9|34596.9|34635.6|34595.6|0
1734390470000|2024-12-16 23:07:50|34636.3|34596.3|34635.6|34595.6|34636.3|34596.3|34635.6|34595.6|0
1734390480000|2024-12-16 23:08:00|34635.5|34595.5|34628.6|34588.6|34635.5|34595.5|34628.6|34588.6|0
1734390490000|2024-12-16 23:08:10|34628.5|34588.5|34625|34585|34628.5|34588.5|34624.3|34584.3|0
1734390500000|2024-12-16 23:08:20|34625.1|34585.1|34618.7|34578.7|34625.7|34585.7|34618.7|34578.7|0
1734390510000|2024-12-16 23:08:30|34618.8|34578.8|34621.5|34581.5|34621.5|34581.5|34618.8|34578.8|0
1734390520000|2024-12-16 23:08:40|34620.8|34580.8|34616.6|34576.6|34620.8|34580.8|34615.9|34575.9|0
1734390530000|2024-12-16 23:08:50|34617.3|34577.3|34620.1|34580.1|34620.1|34580.1|34617.3|34577.3|0
1734390540000|2024-12-16 23:09:00|34619.4|34579.4|34619.4|34579.4|34620.8|34580.8|34618|34578|0
1734390550000|2024-12-16 23:09:10|34620.1|34580.1|34619.4|34579.4|34620.8|34580.8|34619.4|34579.4|0
1734390560000|2024-12-16 23:09:20|34618.7|34578.7|34619.4|34579.4|34619.4|34579.4|34618|34578|0
1734390580000|2024-12-16 23:09:40|34618.7|34578.7|34618|34578|34618.7|34578.7|34618|34578|0
1734390590000|2024-12-16 23:09:50|34618.7|34578.7|34616.6|34576.6|34619.4|34579.4|34616.6|34576.6|0
1734390600000|2024-12-16 23:10:00|34617.3|34577.3|34620.8|34580.8|34620.8|34580.8|34616.6|34576.6|0
1734390610000|2024-12-16 23:10:10|34619.4|34579.4|34618|34578|34619.4|34579.4|34618|34578|0
1734390630000|2024-12-16 23:10:30|34618.7|34578.7|34615.9|34575.9|34618.7|34578.7|34615.9|34575.9|0
1734390640000|2024-12-16 23:10:40|34616.6|34576.6|34616.6|34576.6|34616.6|34576.6|34616.6|34576.6|0
1734390650000|2024-12-16 23:10:50|34615.9|34575.9|34616.6|34576.6|34616.6|34576.6|34615.9|34575.9|0
1734390670000|2024-12-16 23:11:10|34617.3|34577.3|34618|34578|34618|34578|34616.6|34576.6|0
1734390680000|2024-12-16 23:11:20|34618.7|34578.7|34619.4|34579.4|34619.4|34579.4|34618|34578|0
1734390690000|2024-12-16 23:11:30|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|34618.7|34578.7|0
1734390700000|2024-12-16 23:11:40|34619.4|34579.4|34618.7|34578.7|34619.4|34579.4|34618.7|34578.7|0
1734390710000|2024-12-16 23:11:50|34618|34578|34618|34578|34618|34578|34616.6|34576.6|0
1734390750000|2024-12-16 23:12:30|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|0
1734390760000|2024-12-16 23:12:40|34624.7|34584.7|34624.8|34584.8|34624.8|34584.8|34623.4|34583.4|0
1734390770000|2024-12-16 23:12:50|34624.1|34584.1|34630.9|34590.9|34630.9|34590.9|34624.1|34584.1|0
1734390780000|2024-12-16 23:13:00|34630.8|34590.8|34630.2|34590.2|34631.6|34591.6|34630.2|34590.2|0
1734390830000|2024-12-16 23:13:50|34630.9|34590.9|34631.6|34591.6|34631.6|34591.6|34630.9|34590.9|0
1734390850000|2024-12-16 23:14:10|34632.3|34592.3|34633|34593|34633|34593|34632.3|34592.3|0
1734390870000|2024-12-16 23:14:30|34633.7|34593.7|34633|34593|34634.4|34594.4|34633|34593|0
1734390900000|2024-12-16 23:15:00|34635.1|34595.1|34635.8|34595.8|34635.8|34595.8|34634.4|34594.4|0
1734390910000|2024-12-16 23:15:10|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|0
1734390920000|2024-12-16 23:15:20|34636.4|34596.4|34635.8|34595.8|34637.2|34597.2|34634.4|34594.4|0
1734390930000|2024-12-16 23:15:30|34636.5|34596.5|34637.2|34597.2|34637.2|34597.2|34635.8|34595.8|0
1734390960000|2024-12-16 23:16:00|34637.9|34597.9|34637.9|34597.9|34638.6|34598.6|34637.2|34597.2|0
1734390970000|2024-12-16 23:16:10|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|0
1734390990000|2024-12-16 23:16:30|34638.4|34598.4|34635.8|34595.8|34638.4|34598.4|34634.4|34594.4|0
1734391000000|2024-12-16 23:16:40|34635.7|34595.7|34635.1|34595.1|34635.8|34595.8|34634.4|34594.4|0
1734391010000|2024-12-16 23:16:50|34635.8|34595.8|34634.4|34594.4|34635.8|34595.8|34634.4|34594.4|0
1734391020000|2024-12-16 23:17:00|34634.3|34594.3|34633|34593|34634.3|34594.3|34633|34593|0
1734391030000|2024-12-16 23:17:10|34633.7|34593.7|34633|34593|34633.7|34593.7|34633|34593|0
1734391040000|2024-12-16 23:17:20|34633.7|34593.7|34633.7|34593.7|34634.4|34594.4|34633|34593|0
1734391050000|2024-12-16 23:17:30|34633.6|34593.6|34633.7|34593.7|34633.7|34593.7|34633|34593|0
1734391060000|2024-12-16 23:17:40|34633.6|34593.6|34634.4|34594.4|34635.1|34595.1|34633|34593|0
1734391070000|2024-12-16 23:17:50|34635.1|34595.1|34635.8|34595.8|34635.8|34595.8|34635.1|34595.1|0
1734391080000|2024-12-16 23:18:00|34636.5|34596.5|34635.8|34595.8|34637.2|34597.2|34635.8|34595.8|0
1734391090000|2024-12-16 23:18:10|34635.7|34595.7|34634.4|34594.4|34635.7|34595.7|34634.4|34594.4|0
1734391100000|2024-12-16 23:18:20|34635.1|34595.1|34634.4|34594.4|34635.1|34595.1|34634.4|34594.4|0
1734391110000|2024-12-16 23:18:30|34634.3|34594.3|34634.4|34594.4|34634.4|34594.4|34633|34593|0
1734391120000|2024-12-16 23:18:40|34634.3|34594.3|34633|34593|34634.4|34594.4|34633|34593|0
1734391130000|2024-12-16 23:18:50|34633.7|34593.7|34633|34593|34633.7|34593.7|34633|34593|0
1734391140000|2024-12-16 23:19:00|34633.7|34593.7|34633|34593|34634.4|34594.4|34633|34593|0
1734391150000|2024-12-16 23:19:10|34633.7|34593.7|34633|34593|34634.4|34594.4|34633|34593|0
1734391160000|2024-12-16 23:19:20|34633.7|34593.7|34624.5|34584.5|34633.7|34593.7|34624.5|34584.5|0
1734391170000|2024-12-16 23:19:30|34624.6|34584.6|34624.5|34584.5|34625.9|34585.9|34623.8|34583.8|0
1734391180000|2024-12-16 23:19:40|34624.6|34584.6|34625.9|34585.9|34626.6|34586.6|34624.6|34584.6|0
1734391190000|2024-12-16 23:19:50|34626|34586|34627.4|34587.4|34627.4|34587.4|34626|34586|0
1734391200000|2024-12-16 23:20:00|34628.8|34588.8|34628.8|34588.8|34629.5|34589.5|34628.1|34588.1|0
1734391210000|2024-12-16 23:20:10|34628.7|34588.7|34628.8|34588.8|34628.8|34588.8|34627.4|34587.4|0
1734391230000|2024-12-16 23:20:30|34628.7|34588.7|34628.1|34588.1|34628.8|34588.8|34627.4|34587.4|0
1734391240000|2024-12-16 23:20:40|34628|34588|34628.8|34588.8|34628.8|34588.8|34627.4|34587.4|0
1734391250000|2024-12-16 23:20:50|34629.5|34589.5|34630.2|34590.2|34630.2|34590.2|34628.8|34588.8|0
1734391270000|2024-12-16 23:21:10|34630.9|34590.9|34631.6|34591.6|34631.6|34591.6|34630.2|34590.2|0
1734391280000|2024-12-16 23:21:20|34631.5|34591.5|34628.1|34588.1|34631.5|34591.5|34627.4|34587.4|0
1734391290000|2024-12-16 23:21:30|34628|34588|34628.8|34588.8|34628.8|34588.8|34627.4|34587.4|0
1734391300000|2024-12-16 23:21:40|34628.7|34588.7|34627.4|34587.4|34628.7|34588.7|34627.4|34587.4|0
1734391310000|2024-12-16 23:21:50|34628.1|34588.1|34627.4|34587.4|34628.1|34588.1|34627.4|34587.4|0
1734391320000|2024-12-16 23:22:00|34628.1|34588.1|34628.8|34588.8|34628.8|34588.8|34628.1|34588.1|0
1734391330000|2024-12-16 23:22:10|34628.7|34588.7|34628.8|34588.8|34628.8|34588.8|34628.1|34588.1|0
1734391340000|2024-12-16 23:22:20|34628.7|34588.7|34628.8|34588.8|34628.8|34588.8|34628.1|34588.1|0
1734391370000|2024-12-16 23:22:50|34629.5|34589.5|34630.2|34590.2|34630.2|34590.2|34628.8|34588.8|0
1734391390000|2024-12-16 23:23:10|34630.9|34590.9|34631.6|34591.6|34631.6|34591.6|34630.2|34590.2|0
1734391400000|2024-12-16 23:23:20|34633|34593|34633|34593|34633|34593|34633|34593|0
1734391410000|2024-12-16 23:23:30|34632.9|34592.9|34633|34593|34633|34593|34631.6|34591.6|0
1734391430000|2024-12-16 23:23:50|34633.1|34593.1|34635.8|34595.8|34636.5|34596.5|34633.1|34593.1|0
1734391440000|2024-12-16 23:24:00|34636.5|34596.5|34636.5|34596.5|34637.2|34597.2|34635.8|34595.8|0
1734391450000|2024-12-16 23:24:10|34636.4|34596.4|34637.2|34597.2|34637.2|34597.2|34635.8|34595.8|0
1734391460000|2024-12-16 23:24:20|34637.9|34597.9|34637.9|34597.9|34638.6|34598.6|34637.2|34597.2|0
1734391470000|2024-12-16 23:24:30|34637.8|34597.8|34637.9|34597.9|34638.6|34598.6|34637.2|34597.2|0
1734391480000|2024-12-16 23:24:40|34637.8|34597.8|34637.2|34597.2|34638.6|34598.6|34637.2|34597.2|0
1734391490000|2024-12-16 23:24:50|34637.9|34597.9|34638.6|34598.6|34638.6|34598.6|34637.9|34597.9|0
1734391500000|2024-12-16 23:25:00|34638.5|34598.5|34637.9|34597.9|34638.5|34598.5|34637.9|34597.9|0
1734391510000|2024-12-16 23:25:10|34637.8|34597.8|34635.8|34595.8|34637.8|34597.8|34635.8|34595.8|0
1734391570000|2024-12-16 23:26:10|34636.5|34596.5|34637.2|34597.2|34637.2|34597.2|34636.5|34596.5|0
1734391590000|2024-12-16 23:26:30|34637.1|34597.1|34636.5|34596.5|34637.2|34597.2|34636.5|34596.5|0
1734391600000|2024-12-16 23:26:40|34637.2|34597.2|34637.9|34597.9|34638.6|34598.6|34637.2|34597.2|0
1734391610000|2024-12-16 23:26:50|34637.8|34597.8|34637.2|34597.2|34637.8|34597.8|34637.2|34597.2|0
1734391650000|2024-12-16 23:27:30|34637.1|34597.1|34638.6|34598.6|34638.6|34598.6|34636.5|34596.5|0
1734391660000|2024-12-16 23:27:40|34638.5|34598.5|34638.6|34598.6|34638.6|34598.6|34637.9|34597.9|0
1734391670000|2024-12-16 23:27:50|34638.5|34598.5|34637.9|34597.9|34638.6|34598.6|34637.9|34597.9|0
1734391680000|2024-12-16 23:28:00|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|34637.2|34597.2|0
1734391690000|2024-12-16 23:28:10|34638.5|34598.5|34638.6|34598.6|34638.6|34598.6|34637.9|34597.9|0
1734391700000|2024-12-16 23:28:20|34638.5|34598.5|34638.6|34598.6|34638.6|34598.6|34637.9|34597.9|0
1734391720000|2024-12-16 23:28:40|34638.5|34598.5|34637.2|34597.2|34638.5|34598.5|34637.2|34597.2|0
1734391730000|2024-12-16 23:28:50|34637.9|34597.9|34637.9|34597.9|34638.6|34598.6|34637.9|34597.9|0
1734391740000|2024-12-16 23:29:00|34637.8|34597.8|34637.2|34597.2|34638.6|34598.6|34637.2|34597.2|0
1734391750000|2024-12-16 23:29:10|34637.9|34597.9|34637.2|34597.2|34638.6|34598.6|34637.2|34597.2|0
1734391760000|2024-12-16 23:29:20|34637.1|34597.1|34637.2|34597.2|34637.2|34597.2|34635.8|34595.8|0
1734391770000|2024-12-16 23:29:30|34637.1|34597.1|34635.8|34595.8|34637.2|34597.2|34635.8|34595.8|0
1734391780000|2024-12-16 23:29:40|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|34636.5|34596.5|0
1734391790000|2024-12-16 23:29:50|34637.2|34597.2|34635.8|34595.8|34637.2|34597.2|34635.8|34595.8|0
1734391800000|2024-12-16 23:30:00|34636.5|34596.5|34635.8|34595.8|34636.5|34596.5|34635.8|34595.8|0
1734391820000|2024-12-16 23:30:20|34635.7|34595.7|34635.8|34595.8|34635.8|34595.8|34635.1|34595.1|0
1734391860000|2024-12-16 23:31:00|34637.2|34597.2|34638.6|34598.6|34638.6|34598.6|34637.2|34597.2|0
1734391890000|2024-12-16 23:31:30|34638.5|34598.5|34635.8|34595.8|34638.5|34598.5|34635.8|34595.8|0
1734391900000|2024-12-16 23:31:40|34636.5|34596.5|34638.6|34598.6|34638.6|34598.6|34636.5|34596.5|0
1734391910000|2024-12-16 23:31:50|34638.5|34598.5|34638.6|34598.6|34638.6|34598.6|34637.9|34597.9|0
1734391950000|2024-12-16 23:32:30|34639.3|34599.3|34639.3|34599.3|34639.3|34599.3|34638.6|34598.6|0
1734391960000|2024-12-16 23:32:40|34638.6|34598.6|34640|34600|34640|34600|34638.6|34598.6|0
1734391970000|2024-12-16 23:32:50|34639.9|34599.9|34638.6|34598.6|34639.9|34599.9|34638.6|34598.6|0
1734391980000|2024-12-16 23:33:00|34640|34600|34638.6|34598.6|34640|34600|34638.6|34598.6|0
1734391990000|2024-12-16 23:33:10|34639.3|34599.3|34638.6|34598.6|34639.3|34599.3|34638.6|34598.6|0
1734392040000|2024-12-16 23:34:00|34638.5|34598.5|34641.4|34601.4|34641.4|34601.4|34637.2|34597.2|0
1734392080000|2024-12-16 23:34:40|34640.7|34600.7|34640.7|34600.7|34641.4|34601.4|34640.7|34600.7|0
1734392090000|2024-12-16 23:34:50|34640|34600|34641.4|34601.4|34641.4|34601.4|34640|34600|0
1734392110000|2024-12-16 23:35:10|34641.3|34601.3|34640|34600|34641.3|34601.3|34640|34600|0
1734392140000|2024-12-16 23:35:40|34640.7|34600.7|34640|34600|34640.7|34600.7|34640|34600|0
1734392160000|2024-12-16 23:36:00|34640.7|34600.7|34640|34600|34640.7|34600.7|34640|34600|0
1734392170000|2024-12-16 23:36:10|34641.4|34601.4|34640.7|34600.7|34641.4|34601.4|34640|34600|0
1734392180000|2024-12-16 23:36:20|34640|34600|34640|34600|34640.7|34600.7|34640|34600|0
1734392190000|2024-12-16 23:36:30|34640.7|34600.7|34640.7|34600.7|34640.7|34600.7|34640|34600|0
1734392200000|2024-12-16 23:36:40|34640|34600|34638.6|34598.6|34640|34600|34638.6|34598.6|0
1734392210000|2024-12-16 23:36:50|34639.3|34599.3|34638.6|34598.6|34639.3|34599.3|34638.6|34598.6|0
1734392220000|2024-12-16 23:37:00|34639.3|34599.3|34639.3|34599.3|34639.3|34599.3|34638.6|34598.6|0
1734392230000|2024-12-16 23:37:10|34640|34600|34639.3|34599.3|34640|34600|34638.6|34598.6|0
1734392240000|2024-12-16 23:37:20|34638.6|34598.6|34639.3|34599.3|34639.3|34599.3|34638.6|34598.6|0
1734392250000|2024-12-16 23:37:30|34638.6|34598.6|34638.6|34598.6|34639.3|34599.3|34638.6|34598.6|0
1734392260000|2024-12-16 23:37:40|34639.3|34599.3|34640|34600|34640|34600|34639.3|34599.3|0
1734392290000|2024-12-16 23:38:10|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|0
1734392320000|2024-12-16 23:38:40|34642.1|34602.1|34642.8|34602.8|34642.8|34602.8|34641.4|34601.4|0
1734392330000|2024-12-16 23:38:50|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|0
1734392350000|2024-12-16 23:39:10|34643.5|34603.5|34642.8|34602.8|34644.2|34604.2|34642.8|34602.8|0
1734392360000|2024-12-16 23:39:20|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34643.5|34603.5|0
1734392370000|2024-12-16 23:39:30|34643.5|34603.5|34644.2|34604.2|34644.2|34604.2|34642.8|34602.8|0
1734392380000|2024-12-16 23:39:40|34644.1|34604.1|34642.8|34602.8|34644.1|34604.1|34642.8|34602.8|0
1734392390000|2024-12-16 23:39:50|34642.7|34602.7|34640|34600|34642.7|34602.7|34640|34600|0
1734392400000|2024-12-16 23:40:00|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640.7|34600.7|0
1734392410000|2024-12-16 23:40:10|34640.7|34600.7|34640.7|34600.7|34641.4|34601.4|34640.7|34600.7|0
1734392420000|2024-12-16 23:40:20|34641.4|34601.4|34640.7|34600.7|34641.4|34601.4|34640.7|34600.7|0
1734392430000|2024-12-16 23:40:30|34641.4|34601.4|34642.8|34602.8|34642.8|34602.8|34641.4|34601.4|0
1734392470000|2024-12-16 23:41:10|34643.5|34603.5|34643.5|34603.5|34644.2|34604.2|34643.5|34603.5|0
1734392480000|2024-12-16 23:41:20|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|0
1734392500000|2024-12-16 23:41:40|34643.5|34603.5|34642.8|34602.8|34644.2|34604.2|34642.8|34602.8|0
1734392510000|2024-12-16 23:41:50|34643.5|34603.5|34644.2|34604.2|34644.2|34604.2|34643.5|34603.5|0
1734392530000|2024-12-16 23:42:10|34644.9|34604.9|34644.2|34604.2|34644.9|34604.9|34644.2|34604.2|0
1734392540000|2024-12-16 23:42:20|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1734392570000|2024-12-16 23:42:50|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1734392580000|2024-12-16 23:43:00|34645.6|34605.6|34644.2|34604.2|34645.6|34605.6|34644.2|34604.2|0
1734392590000|2024-12-16 23:43:10|34644.9|34604.9|34645.6|34605.6|34645.6|34605.6|34644.9|34604.9|0
1734392600000|2024-12-16 23:43:20|34644.9|34604.9|34645.6|34605.6|34645.6|34605.6|34644.9|34604.9|0
1734392620000|2024-12-16 23:43:40|34646.3|34606.3|34646.3|34606.3|34647|34607|34645.6|34605.6|0
1734392630000|2024-12-16 23:43:50|34647|34607|34646.3|34606.3|34647|34607|34645.6|34605.6|0
1734392640000|2024-12-16 23:44:00|34647|34607|34647|34607|34647|34607|34645.6|34605.6|0
1734392650000|2024-12-16 23:44:10|34646.3|34606.3|34646.3|34606.3|34647|34607|34645.6|34605.6|0
1734392660000|2024-12-16 23:44:20|34645.6|34605.6|34647|34607|34647|34607|34645.6|34605.6|0
1734392700000|2024-12-16 23:45:00|34647.7|34607.7|34647|34607|34647.7|34607.7|34647|34607|0
1734392720000|2024-12-16 23:45:20|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647.7|34607.7|0
1734392740000|2024-12-16 23:45:40|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647.7|34607.7|0
1734392750000|2024-12-16 23:45:50|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647|34607|0
1734392760000|2024-12-16 23:46:00|34647.7|34607.7|34647|34607|34647.7|34607.7|34647|34607|0
1734392770000|2024-12-16 23:46:10|34647.7|34607.7|34647|34607|34648.4|34608.4|34647|34607|0
1734392780000|2024-12-16 23:46:20|34647.7|34607.7|34647|34607|34647.7|34607.7|34645.6|34605.6|0
1734392790000|2024-12-16 23:46:30|34646.3|34606.3|34648.4|34608.4|34648.4|34608.4|34646.3|34606.3|0
1734392800000|2024-12-16 23:46:40|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647|34607|0
1734392810000|2024-12-16 23:46:50|34647.7|34607.7|34647.7|34607.7|34648.4|34608.4|34645.6|34605.6|0
1734392820000|2024-12-16 23:47:00|34648.4|34608.4|34647|34607|34648.4|34608.4|34647|34607|0
1734392830000|2024-12-16 23:47:10|34646.3|34606.3|34645.6|34605.6|34646.3|34606.3|34645.6|34605.6|0
1734392840000|2024-12-16 23:47:20|34646.3|34606.3|34647|34607|34647|34607|34645.6|34605.6|0
1734392850000|2024-12-16 23:47:30|34646.3|34606.3|34647|34607|34647|34607|34646.3|34606.3|0
1734392860000|2024-12-16 23:47:40|34646.3|34606.3|34644.2|34604.2|34646.3|34606.3|34644.2|34604.2|0
1734392870000|2024-12-16 23:47:50|34644.9|34604.9|34648.4|34608.4|34648.4|34608.4|34644.9|34604.9|0
1734392930000|2024-12-16 23:48:50|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647.7|34607.7|0
1734393010000|2024-12-16 23:50:10|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647|34607|0
1734393070000|2024-12-16 23:51:10|34649.1|34609.1|34648.4|34608.4|34649.1|34609.1|34648.4|34608.4|0
1734393090000|2024-12-16 23:51:30|34649.1|34609.1|34649.8|34609.8|34649.8|34609.8|34649.1|34609.1|0
1734393110000|2024-12-16 23:51:50|34649.1|34609.1|34648.4|34608.4|34649.1|34609.1|34648.4|34608.4|0
1734393120000|2024-12-16 23:52:00|34649.1|34609.1|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1734393170000|2024-12-16 23:52:50|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1734393180000|2024-12-16 23:53:00|34649.1|34609.1|34648.4|34608.4|34649.1|34609.1|34648.4|34608.4|0
1734393200000|2024-12-16 23:53:20|34648.3|34608.3|34647|34607|34648.3|34608.3|34647|34607|0
1734393270000|2024-12-16 23:54:30|34646.3|34606.3|34645.6|34605.6|34647|34607|34645.6|34605.6|0
1734393280000|2024-12-16 23:54:40|34646.3|34606.3|34647|34607|34647|34607|34645.6|34605.6|0
1734393310000|2024-12-16 23:55:10|34646.9|34606.9|34645.6|34605.6|34646.9|34606.9|34645.6|34605.6|0
1734393320000|2024-12-16 23:55:20|34645.5|34605.5|34644.2|34604.2|34645.5|34605.5|34642.8|34602.8|0
1734393340000|2024-12-16 23:55:40|34643.5|34603.5|34644.2|34604.2|34644.2|34604.2|34642.8|34602.8|0
1734393370000|2024-12-16 23:56:10|34643.5|34603.5|34642.8|34602.8|34643.5|34603.5|34642.8|34602.8|0
1734393390000|2024-12-16 23:56:30|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|0
1734393400000|2024-12-16 23:56:40|34643.5|34603.5|34644.2|34604.2|34644.2|34604.2|34642.8|34602.8|0
1734393420000|2024-12-16 23:57:00|34643.5|34603.5|34643.5|34603.5|34644.2|34604.2|34642.8|34602.8|0
1734393430000|2024-12-16 23:57:10|34642.8|34602.8|34643.5|34603.5|34644.2|34604.2|34642.8|34602.8|0
1734393440000|2024-12-16 23:57:20|34644.2|34604.2|34643.5|34603.5|34644.2|34604.2|34642.8|34602.8|0
1734393450000|2024-12-16 23:57:30|34642.8|34602.8|34644.2|34604.2|34644.2|34604.2|34642.8|34602.8|0
1734393470000|2024-12-16 23:57:50|34643.5|34603.5|34643.5|34603.5|34644.2|34604.2|34642.8|34602.8|0
1734393480000|2024-12-16 23:58:00|34642.8|34602.8|34643.5|34603.5|34643.5|34603.5|34642.8|34602.8|0
1734393490000|2024-12-16 23:58:10|34642.8|34602.8|34642.8|34602.8|34642.8|34602.8|34642.8|34602.8|0
1734393540000|2024-12-16 23:59:00|34643.5|34603.5|34643.5|34603.5|34644.2|34604.2|34643.5|34603.5|0
1734393550000|2024-12-16 23:59:10|34642.8|34602.8|34642.8|34602.8|34644.2|34604.2|34642.8|34602.8|0
1734393560000|2024-12-16 23:59:20|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34642.8|34602.8|0
1734393570000|2024-12-16 23:59:30|34642.8|34602.8|34642.8|34602.8|34643.5|34603.5|34642.8|34602.8|0
1734393590000|2024-12-16 23:59:50|34642.7|34602.7|34641.4|34601.4|34642.7|34602.7|34641.4|34601.4|0
1734393600000|2024-12-17 00:00:00|34642.1|34602.1|34640|34600|34642.8|34602.8|34640|34600|0
1734393610000|2024-12-17 00:00:10|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640.7|34600.7|0
1734393640000|2024-12-17 00:00:40|34642.1|34602.1|34642.8|34602.8|34642.8|34602.8|34642.1|34602.1|0
1734393660000|2024-12-17 00:01:00|34642.1|34602.1|34641.4|34601.4|34642.1|34602.1|34640|34600|0
1734393670000|2024-12-17 00:01:10|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640|34600|0
1734393680000|2024-12-17 00:01:20|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640.7|34600.7|0
1734393690000|2024-12-17 00:01:30|34642.8|34602.8|34644.2|34604.2|34644.2|34604.2|34642.8|34602.8|0
1734393700000|2024-12-17 00:01:40|34644.9|34604.9|34642.8|34602.8|34645.6|34605.6|34642.8|34602.8|0
1734393710000|2024-12-17 00:01:50|34642.1|34602.1|34640|34600|34642.1|34602.1|34638.6|34598.6|0
1734393730000|2024-12-17 00:02:10|34641.4|34601.4|34640.7|34600.7|34641.4|34601.4|34640.7|34600.7|0
1734393740000|2024-12-17 00:02:20|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34640|34600|0
1734393750000|2024-12-17 00:02:30|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640.7|34600.7|0
1734393760000|2024-12-17 00:02:40|34641.3|34601.3|34640|34600|34641.3|34601.3|34640|34600|0
1734393780000|2024-12-17 00:03:00|34639.9|34599.9|34638.6|34598.6|34639.9|34599.9|34638.6|34598.6|0
1734393790000|2024-12-17 00:03:10|34640|34600|34640|34600|34640|34600|34640|34600|0
1734393810000|2024-12-17 00:03:30|34640.7|34600.7|34640.7|34600.7|34640.7|34600.7|34640|34600|0
1734393820000|2024-12-17 00:03:40|34641.4|34601.4|34640|34600|34641.4|34601.4|34640|34600|0
1734393830000|2024-12-17 00:03:50|34640.7|34600.7|34640|34600|34641.4|34601.4|34640|34600|0
1734393850000|2024-12-17 00:04:10|34640.7|34600.7|34638.6|34598.6|34640.7|34600.7|34638.6|34598.6|0
1734393890000|2024-12-17 00:04:50|34638.5|34598.5|34637.2|34597.2|34638.5|34598.5|34637.2|34597.2|0
1734393910000|2024-12-17 00:05:10|34637.1|34597.1|34637.2|34597.2|34637.2|34597.2|34636.5|34596.5|0
1734393920000|2024-12-17 00:05:20|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|0
1734393940000|2024-12-17 00:05:40|34640|34600|34640|34600|34640|34600|34640|34600|0
1734393950000|2024-12-17 00:05:50|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640|34600|0
1734393960000|2024-12-17 00:06:00|34640.7|34600.7|34640|34600|34641.4|34601.4|34640|34600|0
1734393970000|2024-12-17 00:06:10|34640.7|34600.7|34641.4|34601.4|34641.4|34601.4|34640.7|34600.7|0
1734393990000|2024-12-17 00:06:30|34640.7|34600.7|34640.7|34600.7|34641.4|34601.4|34640|34600|0
1734394000000|2024-12-17 00:06:40|34640|34600|34641.4|34601.4|34641.4|34601.4|34640|34600|0
1734394010000|2024-12-17 00:06:50|34642.8|34602.8|34642.1|34602.1|34642.8|34602.8|34642.1|34602.1|0
1734394020000|2024-12-17 00:07:00|34641.4|34601.4|34642.1|34602.1|34642.8|34602.8|34641.4|34601.4|0
1734394030000|2024-12-17 00:07:10|34642.8|34602.8|34641.4|34601.4|34642.8|34602.8|34641.4|34601.4|0
1734394040000|2024-12-17 00:07:20|34642.1|34602.1|34642.8|34602.8|34642.8|34602.8|34641.4|34601.4|0
1734394050000|2024-12-17 00:07:30|34642.9|34602.9|34647|34607|34647.7|34607.7|34642.9|34602.9|0
1734394060000|2024-12-17 00:07:40|34647.7|34607.7|34647|34607|34648.4|34608.4|34647|34607|0
1734394070000|2024-12-17 00:07:50|34646.9|34606.9|34645.6|34605.6|34646.9|34606.9|34645.6|34605.6|0
1734394080000|2024-12-17 00:08:00|34645.5|34605.5|34645.6|34605.6|34645.6|34605.6|34644.2|34604.2|0
1734394090000|2024-12-17 00:08:10|34644.9|34604.9|34645.6|34605.6|34645.6|34605.6|34644.2|34604.2|0
1734394100000|2024-12-17 00:08:20|34644.9|34604.9|34645.6|34605.6|34645.6|34605.6|34644.9|34604.9|0
1734394110000|2024-12-17 00:08:30|34644.9|34604.9|34645.6|34605.6|34645.6|34605.6|34644.9|34604.9|0
1734394130000|2024-12-17 00:08:50|34644.9|34604.9|34645.6|34605.6|34645.6|34605.6|34644.9|34604.9|0
1734394180000|2024-12-17 00:09:40|34644.9|34604.9|34644.9|34604.9|34645.6|34605.6|34644.2|34604.2|0
1734394190000|2024-12-17 00:09:50|34644.2|34604.2|34644.2|34604.2|34644.9|34604.9|34644.2|34604.2|0
1734394200000|2024-12-17 00:10:00|34643.5|34603.5|34644.2|34604.2|34644.2|34604.2|34643.5|34603.5|0
1734394210000|2024-12-17 00:10:10|34643.5|34603.5|34642.8|34602.8|34644.2|34604.2|34642.8|34602.8|0
1734394230000|2024-12-17 00:10:30|34642.1|34602.1|34642.8|34602.8|34642.8|34602.8|34641.4|34601.4|0
1734394240000|2024-12-17 00:10:40|34642.1|34602.1|34642.8|34602.8|34642.8|34602.8|34642.1|34602.1|0
1734394260000|2024-12-17 00:11:00|34642.1|34602.1|34642.8|34602.8|34642.8|34602.8|34642.1|34602.1|0
1734394270000|2024-12-17 00:11:10|34642.1|34602.1|34642.1|34602.1|34642.8|34602.8|34641.4|34601.4|0
1734394280000|2024-12-17 00:11:20|34642.8|34602.8|34641.4|34601.4|34642.8|34602.8|34641.4|34601.4|0
1734394290000|2024-12-17 00:11:30|34641.3|34601.3|34638.6|34598.6|34641.3|34601.3|34637.9|34597.9|0
1734394300000|2024-12-17 00:11:40|34638.5|34598.5|34645.4|34605.4|34645.4|34605.4|34637.9|34597.9|0
1734394310000|2024-12-17 00:11:50|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34644|34604|0
1734394320000|2024-12-17 00:12:00|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34644|34604|0
1734394330000|2024-12-17 00:12:10|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34644.7|34604.7|0
1734394340000|2024-12-17 00:12:20|34645.3|34605.3|34644.6|34604.6|34645.3|34605.3|34644|34604|0
1734394350000|2024-12-17 00:12:30|34644|34604|34644|34604|34645.4|34605.4|34644|34604|0
1734394360000|2024-12-17 00:12:40|34643.9|34603.9|34642.6|34602.6|34644|34604|34642.6|34602.6|0
1734394370000|2024-12-17 00:12:50|34643.3|34603.3|34644|34604|34644|34604|34642.6|34602.6|0
1734394400000|2024-12-17 00:13:20|34644.7|34604.7|34644.7|34604.7|34644.7|34604.7|34644.7|34604.7|0
1734394410000|2024-12-17 00:13:30|34644.6|34604.6|34645.4|34605.4|34645.4|34605.4|34644|34604|0
1734394420000|2024-12-17 00:13:40|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34644|34604|0
1734394430000|2024-12-17 00:13:50|34645.3|34605.3|34644|34604|34645.3|34605.3|34644|34604|0
1734394440000|2024-12-17 00:14:00|34644.7|34604.7|34645.4|34605.4|34645.4|34605.4|34644.7|34604.7|0
1734394460000|2024-12-17 00:14:20|34645.3|34605.3|34644|34604|34645.3|34605.3|34644|34604|0
1734394470000|2024-12-17 00:14:30|34643.9|34603.9|34642.6|34602.6|34643.9|34603.9|34642.6|34602.6|0
1734394480000|2024-12-17 00:14:40|34643.3|34603.3|34642.6|34602.6|34644|34604|34642.6|34602.6|0
1734394500000|2024-12-17 00:15:00|34642.5|34602.5|34644|34604|34645.4|34605.4|34641.8|34601.8|0
1734394510000|2024-12-17 00:15:10|34644.7|34604.7|34644|34604|34645.4|34605.4|34644|34604|0
1734394520000|2024-12-17 00:15:20|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|0
1734394540000|2024-12-17 00:15:40|34695.5|34655.5|34695.6|34655.6|34695.6|34655.6|34692.2|34652.2|0
1734394550000|2024-12-17 00:15:50|34698.9|34658.9|34692.2|34652.2|34698.9|34658.9|34692.2|34652.2|0
1734394560000|2024-12-17 00:16:00|34692.1|34652.1|34685.3|34645.3|34692.1|34652.1|34685.3|34645.3|0
1734394570000|2024-12-17 00:16:10|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734394580000|2024-12-17 00:16:20|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394590000|2024-12-17 00:16:30|34675.1|34635.1|34678.5|34638.5|34678.5|34638.5|34671.7|34631.7|0
1734394610000|2024-12-17 00:16:50|34681.9|34641.9|34678.5|34638.5|34681.9|34641.9|34678.5|34638.5|0
1734394630000|2024-12-17 00:17:10|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394640000|2024-12-17 00:17:20|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734394650000|2024-12-17 00:17:30|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394660000|2024-12-17 00:17:40|34678.6|34638.6|34671.7|34631.7|34678.6|34638.6|34671.7|34631.7|0
1734394670000|2024-12-17 00:17:50|34671.8|34631.8|34671.8|34631.8|34671.8|34631.8|34671.8|34631.8|0
1734394680000|2024-12-17 00:18:00|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|0
1734394730000|2024-12-17 00:18:50|34671.8|34631.8|34671.7|34631.7|34671.8|34631.8|34671.7|34631.7|0
1734394780000|2024-12-17 00:19:40|34675.1|34635.1|34675.1|34635.1|34675.1|34635.1|34675.1|34635.1|0
1734394790000|2024-12-17 00:19:50|34678.5|34638.5|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734394800000|2024-12-17 00:20:00|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394820000|2024-12-17 00:20:20|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394830000|2024-12-17 00:20:30|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394850000|2024-12-17 00:20:50|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734394860000|2024-12-17 00:21:00|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734394930000|2024-12-17 00:22:10|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734394970000|2024-12-17 00:22:50|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734394980000|2024-12-17 00:23:00|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395010000|2024-12-17 00:23:30|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734395020000|2024-12-17 00:23:40|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734395030000|2024-12-17 00:23:50|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734395040000|2024-12-17 00:24:00|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395050000|2024-12-17 00:24:10|34678.5|34638.5|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395060000|2024-12-17 00:24:20|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734395070000|2024-12-17 00:24:30|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734395080000|2024-12-17 00:24:40|34682|34642|34682|34642|34682|34642|34682|34642|0
1734395090000|2024-12-17 00:24:50|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734395110000|2024-12-17 00:25:10|34685.3|34645.3|34685.3|34645.3|34685.4|34645.4|34685.3|34645.3|0
1734395160000|2024-12-17 00:26:00|34678.5|34638.5|34681.9|34641.9|34685.3|34645.3|34678.5|34638.5|0
1734395170000|2024-12-17 00:26:10|34685.2|34645.2|34685.2|34645.2|34685.2|34645.2|34685.2|34645.2|0
1734395180000|2024-12-17 00:26:20|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|0
1734395190000|2024-12-17 00:26:30|34688.7|34648.7|34688.7|34648.7|34688.7|34648.7|34685.3|34645.3|0
1734395200000|2024-12-17 00:26:40|34692.1|34652.1|34692.1|34652.1|34692.1|34652.1|34692.1|34652.1|0
1734395220000|2024-12-17 00:27:00|34692|34652|34685.3|34645.3|34692|34652|34685.2|34645.2|0
1734395230000|2024-12-17 00:27:10|34685.2|34645.2|34685.3|34645.3|34685.3|34645.3|34685.2|34645.2|0
1734395240000|2024-12-17 00:27:20|34685.2|34645.2|34685.2|34645.2|34685.3|34645.3|34685.2|34645.2|0
1734395280000|2024-12-17 00:28:00|34685.4|34645.4|34688.8|34648.8|34688.8|34648.8|34685.4|34645.4|0
1734395330000|2024-12-17 00:28:50|34688.7|34648.7|34688.7|34648.7|34688.8|34648.8|34688.7|34648.7|0
1734395340000|2024-12-17 00:29:00|34685.3|34645.3|34688.7|34648.7|34688.7|34648.7|34685.3|34645.3|0
1734395350000|2024-12-17 00:29:10|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1734395360000|2024-12-17 00:29:20|34692.2|34652.2|34692.2|34652.2|34692.2|34652.2|34692.2|34652.2|0
1734395370000|2024-12-17 00:29:30|34688.8|34648.8|34688.7|34648.7|34688.8|34648.8|34688.7|34648.7|0
1734395380000|2024-12-17 00:29:40|34685.4|34645.4|34685.3|34645.3|34685.4|34645.4|34685.3|34645.3|0
1734395400000|2024-12-17 00:30:00|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1734395410000|2024-12-17 00:30:10|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|0
1734395420000|2024-12-17 00:30:20|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734395430000|2024-12-17 00:30:30|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|0
1734395450000|2024-12-17 00:30:50|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734395460000|2024-12-17 00:31:00|34678.6|34638.6|34685.4|34645.4|34685.4|34645.4|34678.6|34638.6|0
1734395490000|2024-12-17 00:31:30|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1734395500000|2024-12-17 00:31:40|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1734395510000|2024-12-17 00:31:50|34685.3|34645.3|34685.4|34645.4|34685.4|34645.4|34685.3|34645.3|0
1734395520000|2024-12-17 00:32:00|34685.3|34645.3|34685.3|34645.3|34685.4|34645.4|34685.3|34645.3|0
1734395540000|2024-12-17 00:32:20|34681.9|34641.9|34678.6|34638.6|34681.9|34641.9|34678.6|34638.6|0
1734395550000|2024-12-17 00:32:30|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734395560000|2024-12-17 00:32:40|34678.6|34638.6|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395570000|2024-12-17 00:32:50|34678.5|34638.5|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395580000|2024-12-17 00:33:00|34678.5|34638.5|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395610000|2024-12-17 00:33:30|34678.5|34638.5|34678.6|34638.6|34678.6|34638.6|34678.5|34638.5|0
1734395630000|2024-12-17 00:33:50|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734395730000|2024-12-17 00:35:30|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|0
1734395740000|2024-12-17 00:35:40|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734395760000|2024-12-17 00:36:00|34678.4|34638.4|34678.4|34638.4|34678.5|34638.5|34678.4|34638.4|0
1734395800000|2024-12-17 00:36:40|34671.6|34631.6|34671.6|34631.6|34671.6|34631.6|34671.6|34631.6|0
1734395810000|2024-12-17 00:36:50|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|0
1734395830000|2024-12-17 00:37:10|34678.3|34638.3|34681.8|34641.8|34681.8|34641.8|34678.3|34638.3|0
1734395860000|2024-12-17 00:37:40|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|0
1734395880000|2024-12-17 00:38:00|34678.3|34638.3|34678.3|34638.3|34678.3|34638.3|34678.3|34638.3|0
1734395890000|2024-12-17 00:38:10|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|0
1734395910000|2024-12-17 00:38:30|34678.3|34638.3|34678.3|34638.3|34678.4|34638.4|34678.3|34638.3|0
1734395920000|2024-12-17 00:38:40|34674.9|34634.9|34675|34635|34675|34635|34674.9|34634.9|0
1734395930000|2024-12-17 00:38:50|34674.9|34634.9|34678.4|34638.4|34678.4|34638.4|34674.9|34634.9|0
1734395940000|2024-12-17 00:39:00|34678.3|34638.3|34678.3|34638.3|34678.4|34638.4|34678.3|34638.3|0
1734395950000|2024-12-17 00:39:10|34678.4|34638.4|34678.4|34638.4|34678.4|34638.4|34678.3|34638.3|0
1734395960000|2024-12-17 00:39:20|34678.3|34638.3|34678.4|34638.4|34681.8|34641.8|34678.3|34638.3|0
1734395970000|2024-12-17 00:39:30|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.4|34638.4|0
1734395980000|2024-12-17 00:39:40|34681.9|34641.9|34681.9|34641.9|34681.9|34641.9|34681.9|34641.9|0
1734395990000|2024-12-17 00:39:50|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734396000000|2024-12-17 00:40:00|34681.9|34641.9|34685.3|34645.3|34685.3|34645.3|34681.9|34641.9|0
1734396060000|2024-12-17 00:41:00|34685.4|34645.4|34685.4|34645.4|34688.8|34648.8|34685.3|34645.3|0
1734396150000|2024-12-17 00:42:30|34688.8|34648.8|34688.8|34648.8|34688.9|34648.9|34688.8|34648.8|0
1734396160000|2024-12-17 00:42:40|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1734396230000|2024-12-17 00:43:50|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1734396240000|2024-12-17 00:44:00|34685.4|34645.4|34688.8|34648.8|34688.8|34648.8|34685.4|34645.4|0
1734396260000|2024-12-17 00:44:20|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1734396330000|2024-12-17 00:45:30|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|34685.3|34645.3|0
1734396360000|2024-12-17 00:46:00|34685.4|34645.4|34688.8|34648.8|34688.8|34648.8|34685.3|34645.3|0
1734396420000|2024-12-17 00:47:00|34688.9|34648.9|34688.8|34648.8|34688.9|34648.9|34688.8|34648.8|0
1734396460000|2024-12-17 00:47:40|34688.9|34648.9|34688.9|34648.9|34688.9|34648.9|34688.9|34648.9|0
1734396470000|2024-12-17 00:47:50|34685.5|34645.5|34685.4|34645.4|34685.5|34645.5|34685.4|34645.4|0
1734396480000|2024-12-17 00:48:00|34685.5|34645.5|34685.4|34645.4|34685.5|34645.5|34685.4|34645.4|0
1734396540000|2024-12-17 00:49:00|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1734396550000|2024-12-17 00:49:10|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1734396570000|2024-12-17 00:49:30|34685.5|34645.5|34685.4|34645.4|34685.5|34645.5|34685.4|34645.4|0
1734396590000|2024-12-17 00:49:50|34685.5|34645.5|34685.4|34645.4|34685.5|34645.5|34685.4|34645.4|0
1734396600000|2024-12-17 00:50:00|34685.5|34645.5|34685.5|34645.5|34685.5|34645.5|34685.5|34645.5|0
1734396640000|2024-12-17 00:50:40|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1734396660000|2024-12-17 00:51:00|34682|34642|34678.6|34638.6|34682|34642|34678.6|34638.6|0
1734396670000|2024-12-17 00:51:10|34678.7|34638.7|34678.7|34638.7|34678.7|34638.7|34678.7|34638.7|0
1734396690000|2024-12-17 00:51:30|34678.6|34638.6|34678.6|34638.6|34678.7|34638.7|34678.6|34638.6|0
1734396700000|2024-12-17 00:51:40|34678.7|34638.7|34678.6|34638.6|34678.7|34638.7|34678.6|34638.6|0
1734396810000|2024-12-17 00:53:30|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|34678.5|34638.5|0
1734396820000|2024-12-17 00:53:40|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734396850000|2024-12-17 00:54:10|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734396860000|2024-12-17 00:54:20|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734396880000|2024-12-17 00:54:40|34678.6|34638.6|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734396890000|2024-12-17 00:54:50|34675.1|34635.1|34671.7|34631.7|34675.1|34635.1|34671.7|34631.7|0
1734396900000|2024-12-17 00:55:00|34675.1|34635.1|34678.6|34638.6|34678.6|34638.6|34675.1|34635.1|0
1734396910000|2024-12-17 00:55:10|34678.5|34638.5|34678.5|34638.5|34678.6|34638.6|34678.5|34638.5|0
1734397040000|2024-12-17 00:57:20|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|0
1734397110000|2024-12-17 00:58:30|34671.6|34631.6|34671.6|34631.6|34671.7|34631.7|34671.6|34631.6|0
1734397120000|2024-12-17 00:58:40|34671.7|34631.7|34671.6|34631.6|34671.7|34631.7|34671.6|34631.6|0
1734397140000|2024-12-17 00:59:00|34671.7|34631.7|34671.6|34631.6|34671.7|34631.7|34671.6|34631.6|0
1734397150000|2024-12-17 00:59:10|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|34671.7|34631.7|0
1734397160000|2024-12-17 00:59:20|34671.6|34631.6|34671.7|34631.7|34671.7|34631.7|34671.6|34631.6|0
1734397200000|2024-12-17 01:00:00|34671.6|34631.6|34647.8|34607.8|34671.6|34631.6|34644.4|34604.4|0
1734397210000|2024-12-17 01:00:10|34651.2|34611.2|34654.6|34614.6|34654.6|34614.6|34651.2|34611.2|0
1734397220000|2024-12-17 01:00:20|34658|34618|34654.6|34614.6|34658|34618|34651.2|34611.2|0
1734397230000|2024-12-17 01:00:30|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|0
1734397240000|2024-12-17 01:00:40|34651.1|34611.1|34644.3|34604.3|34651.1|34611.1|34644.3|34604.3|0
1734397250000|2024-12-17 01:00:50|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|0
1734397280000|2024-12-17 01:01:20|34647.7|34607.7|34651.1|34611.1|34651.1|34611.1|34644.3|34604.3|0
1734397290000|2024-12-17 01:01:30|34651|34611|34651.1|34611.1|34651.1|34611.1|34651|34611|0
1734397300000|2024-12-17 01:01:40|34651|34611|34651.1|34611.1|34651.1|34611.1|34647.7|34607.7|0
1734397340000|2024-12-17 01:02:20|34651.2|34611.2|34651.1|34611.1|34651.2|34611.2|34651.1|34611.1|0
1734397360000|2024-12-17 01:02:40|34654.5|34614.5|34654.5|34614.5|34657.9|34617.9|34654.5|34614.5|0
1734397370000|2024-12-17 01:02:50|34657.9|34617.9|34654.5|34614.5|34657.9|34617.9|34654.5|34614.5|0
1734397390000|2024-12-17 01:03:10|34654.6|34614.6|34654.6|34614.6|34658|34618|34654.6|34614.6|0
1734397400000|2024-12-17 01:03:20|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|0
1734397410000|2024-12-17 01:03:30|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|0
1734397420000|2024-12-17 01:03:40|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|0
1734397440000|2024-12-17 01:04:00|34654.6|34614.6|34658|34618|34658.1|34618.1|34651.2|34611.2|0
1734397450000|2024-12-17 01:04:10|34654.6|34614.6|34651.2|34611.2|34654.6|34614.6|34651.2|34611.2|0
1734397460000|2024-12-17 01:04:20|34654.6|34614.6|34654.7|34614.7|34654.7|34614.7|34654.6|34614.6|0
1734397490000|2024-12-17 01:04:50|34651.3|34611.3|34654.7|34614.7|34654.7|34614.7|34651.3|34611.3|0
1734397500000|2024-12-17 01:05:00|34658.1|34618.1|34658.1|34618.1|34658.1|34618.1|34651.3|34611.3|0
1734397510000|2024-12-17 01:05:10|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|0
1734397530000|2024-12-17 01:05:30|34665|34625|34665|34625|34665|34625|34665|34625|0
1734397550000|2024-12-17 01:05:50|34661.6|34621.6|34658.1|34618.1|34661.6|34621.6|34658.1|34618.1|0
1734397560000|2024-12-17 01:06:00|34658.2|34618.2|34658.1|34618.1|34658.2|34618.2|34658.1|34618.1|0
1734397570000|2024-12-17 01:06:10|34658.2|34618.2|34658.2|34618.2|34658.2|34618.2|34658.1|34618.1|0
1734397690000|2024-12-17 01:08:10|34658.3|34618.3|34658.3|34618.3|34658.3|34618.3|34658.3|34618.3|0
1734397750000|2024-12-17 01:09:10|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|0
1734397800000|2024-12-17 01:10:00|34658.3|34618.3|34658.3|34618.3|34658.4|34618.4|34658.3|34618.3|0
1734397810000|2024-12-17 01:10:10|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|0
1734397820000|2024-12-17 01:10:20|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1734397870000|2024-12-17 01:11:10|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|0
1734397880000|2024-12-17 01:11:20|34644.8|34604.8|34644.8|34604.8|34644.8|34604.8|34644.8|34604.8|0
1734397890000|2024-12-17 01:11:30|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1734397920000|2024-12-17 01:12:00|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|0
1734397930000|2024-12-17 01:12:10|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1734398010000|2024-12-17 01:13:30|34655.1|34615.1|34651.6|34611.6|34655.1|34615.1|34651.6|34611.6|0
1734398020000|2024-12-17 01:13:40|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|0
1734398080000|2024-12-17 01:14:40|34651.6|34611.6|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1734398090000|2024-12-17 01:14:50|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1734398100000|2024-12-17 01:15:00|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1734398120000|2024-12-17 01:15:20|34651.6|34611.6|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1734398140000|2024-12-17 01:15:40|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1734398150000|2024-12-17 01:15:50|34644.8|34604.8|34644.8|34604.8|34644.8|34604.8|34644.8|34604.8|0
1734398190000|2024-12-17 01:16:30|34641.4|34601.4|34644.8|34604.8|34644.8|34604.8|34641.3|34601.3|0
1734398200000|2024-12-17 01:16:40|34644.7|34604.7|34644.8|34604.8|34644.8|34604.8|34644.7|34604.7|0
1734398240000|2024-12-17 01:17:20|34651.6|34611.6|34648.2|34608.2|34651.6|34611.6|34648.2|34608.2|0
1734398260000|2024-12-17 01:17:40|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1734398300000|2024-12-17 01:18:20|34651.7|34611.7|34651.6|34611.6|34651.7|34611.7|34651.6|34611.6|0
1734398310000|2024-12-17 01:18:30|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|0
1734398320000|2024-12-17 01:18:40|34651.6|34611.6|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1734398330000|2024-12-17 01:18:50|34651.6|34611.6|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1734398340000|2024-12-17 01:19:00|34651.6|34611.6|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1734398370000|2024-12-17 01:19:30|34651.8|34611.8|34651.7|34611.7|34651.8|34611.8|34651.7|34611.7|0
1734398380000|2024-12-17 01:19:40|34651.8|34611.8|34651.7|34611.7|34658.6|34618.6|34651.7|34611.7|0
1734398390000|2024-12-17 01:19:50|34651.8|34611.8|34651.8|34611.8|34655.2|34615.2|34651.7|34611.7|0
1734398400000|2024-12-17 01:20:00|34651.7|34611.7|34651.7|34611.7|34651.8|34611.8|34651.7|34611.7|0
1734398410000|2024-12-17 01:20:10|34651.8|34611.8|34651.7|34611.7|34651.8|34611.8|34651.7|34611.7|0
1734398440000|2024-12-17 01:20:40|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.7|34611.7|0
1734398450000|2024-12-17 01:20:50|34651.7|34611.7|34651.8|34611.8|34651.8|34611.8|34651.7|34611.7|0
1734398470000|2024-12-17 01:21:10|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1734398480000|2024-12-17 01:21:20|34658.7|34618.7|34658.6|34618.6|34658.7|34618.7|34658.6|34618.6|0
1734398490000|2024-12-17 01:21:30|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1734398560000|2024-12-17 01:22:40|34658.8|34618.8|34662.1|34622.1|34665.6|34625.6|34658.8|34618.8|0
1734398570000|2024-12-17 01:22:50|34658.8|34618.8|34658.7|34618.7|34658.8|34618.8|34658.7|34618.7|0
1734398580000|2024-12-17 01:23:00|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.7|34618.7|0
1734398620000|2024-12-17 01:23:40|34662.2|34622.2|34662.2|34622.2|34662.2|34622.2|34662.1|34622.1|0
1734398640000|2024-12-17 01:24:00|34658.8|34618.8|34665.6|34625.6|34665.6|34625.6|34658.8|34618.8|0
1734398650000|2024-12-17 01:24:10|34665.5|34625.5|34665.6|34625.6|34665.6|34625.6|34665.5|34625.5|0
1734398660000|2024-12-17 01:24:20|34665.5|34625.5|34665.6|34625.6|34665.6|34625.6|34665.5|34625.5|0
1734398670000|2024-12-17 01:24:30|34665.5|34625.5|34665.6|34625.6|34665.6|34625.6|34665.5|34625.5|0
1734398690000|2024-12-17 01:24:50|34665.5|34625.5|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1734398700000|2024-12-17 01:25:00|34658.8|34618.8|34665.6|34625.6|34665.6|34625.6|34658.8|34618.8|0
1734398710000|2024-12-17 01:25:10|34665.7|34625.7|34665.6|34625.6|34665.7|34625.7|34665.6|34625.6|0
1734398720000|2024-12-17 01:25:20|34665.7|34625.7|34665.6|34625.6|34665.7|34625.7|34665.6|34625.6|0
1734398910000|2024-12-17 01:28:30|34672.4|34632.4|34672.4|34632.4|34672.4|34632.4|34672.4|34632.4|0
1734399000000|2024-12-17 01:30:00|34672.5|34632.5|34672.4|34632.4|34672.5|34632.5|34672.4|34632.4|0
1734399010000|2024-12-17 01:30:10|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.4|34632.4|0
1734399050000|2024-12-17 01:30:50|34672.4|34632.4|34672.4|34632.4|34672.5|34632.5|34672.4|34632.4|0
1734399060000|2024-12-17 01:31:00|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|0
1734399070000|2024-12-17 01:31:10|34672.4|34632.4|34672.4|34632.4|34672.5|34632.5|34672.4|34632.4|0
1734399080000|2024-12-17 01:31:20|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|0
1734399110000|2024-12-17 01:31:50|34672.6|34632.6|34672.5|34632.5|34672.6|34632.6|34672.4|34632.4|0
1734399120000|2024-12-17 01:32:00|34672.4|34632.4|34665.7|34625.7|34672.5|34632.5|34665.6|34625.6|0
1734399130000|2024-12-17 01:32:10|34665.6|34625.6|34658.8|34618.8|34665.6|34625.6|34658.8|34618.8|0
1734399140000|2024-12-17 01:32:20|34658.9|34618.9|34658.9|34618.9|34658.9|34618.9|34658.9|34618.9|0
1734399170000|2024-12-17 01:32:50|34658.8|34618.8|34658.9|34618.9|34658.9|34618.9|34658.8|34618.8|0
1734399180000|2024-12-17 01:33:00|34662.3|34622.3|34665.6|34625.6|34665.7|34625.7|34662.3|34622.3|0
1734399190000|2024-12-17 01:33:10|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.6|34625.6|0
1734399210000|2024-12-17 01:33:30|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399220000|2024-12-17 01:33:40|34662.2|34622.2|34665.6|34625.6|34665.6|34625.6|34662.2|34622.2|0
1734399260000|2024-12-17 01:34:20|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|0
1734399300000|2024-12-17 01:35:00|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399330000|2024-12-17 01:35:30|34662.2|34622.2|34665.7|34625.7|34665.7|34625.7|34662.2|34622.2|0
1734399340000|2024-12-17 01:35:40|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|34662.2|34622.2|0
1734399360000|2024-12-17 01:36:00|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|0
1734399380000|2024-12-17 01:36:20|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|34662.2|34622.2|0
1734399400000|2024-12-17 01:36:40|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|0
1734399410000|2024-12-17 01:36:50|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399420000|2024-12-17 01:37:00|34662.2|34622.2|34662.2|34622.2|34662.2|34622.2|34658.8|34618.8|0
1734399440000|2024-12-17 01:37:20|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399560000|2024-12-17 01:39:20|34658.8|34618.8|34662.2|34622.2|34662.2|34622.2|34658.8|34618.8|0
1734399570000|2024-12-17 01:39:30|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399590000|2024-12-17 01:39:50|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.6|34625.6|0
1734399650000|2024-12-17 01:40:50|34672.5|34632.5|34665.7|34625.7|34672.5|34632.5|34665.7|34625.7|0
1734399670000|2024-12-17 01:41:10|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399690000|2024-12-17 01:41:30|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|34665.7|34625.7|0
1734399700000|2024-12-17 01:41:40|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399730000|2024-12-17 01:42:10|34665.5|34625.5|34665.6|34625.6|34665.6|34625.6|34665.5|34625.5|0
1734399750000|2024-12-17 01:42:30|34665.5|34625.5|34665.6|34625.6|34665.6|34625.6|34665.5|34625.5|0
1734399760000|2024-12-17 01:42:40|34665.5|34625.5|34665.5|34625.5|34665.5|34625.5|34665.5|34625.5|0
1734399770000|2024-12-17 01:42:50|34665.6|34625.6|34665.5|34625.5|34665.6|34625.6|34665.5|34625.5|0
1734399780000|2024-12-17 01:43:00|34665.6|34625.6|34665.5|34625.5|34665.6|34625.6|34665.5|34625.5|0
1734399800000|2024-12-17 01:43:20|34665.6|34625.6|34665.5|34625.5|34665.6|34625.6|34665.5|34625.5|0
1734399810000|2024-12-17 01:43:30|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|0
1734399830000|2024-12-17 01:43:50|34669|34629|34665.6|34625.6|34669|34629|34665.6|34625.6|0
1734399840000|2024-12-17 01:44:00|34669|34629|34669.1|34629.1|34669.1|34629.1|34669|34629|0
1734399850000|2024-12-17 01:44:10|34672.5|34632.5|34669.1|34629.1|34672.5|34632.5|34669.1|34629.1|0
1734399900000|2024-12-17 01:45:00|34665.7|34625.7|34669.1|34629.1|34669.1|34629.1|34665.7|34625.7|0
1734399920000|2024-12-17 01:45:20|34665.7|34625.7|34669.1|34629.1|34669.1|34629.1|34665.7|34625.7|0
1734399930000|2024-12-17 01:45:30|34672.5|34632.5|34669.1|34629.1|34672.5|34632.5|34669.1|34629.1|0
1734399990000|2024-12-17 01:46:30|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|0
1734400010000|2024-12-17 01:46:50|34672.6|34632.6|34672.6|34632.6|34675.9|34635.9|34672.5|34632.5|0
1734400020000|2024-12-17 01:47:00|34672.5|34632.5|34672.6|34632.6|34672.6|34632.6|34672.5|34632.5|0
1734400030000|2024-12-17 01:47:10|34672.5|34632.5|34672.5|34632.5|34672.6|34632.6|34672.5|34632.5|0
1734400040000|2024-12-17 01:47:20|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|34672.5|34632.5|0
1734400050000|2024-12-17 01:47:30|34672.5|34632.5|34672.5|34632.5|34672.6|34632.6|34672.5|34632.5|0
1734400160000|2024-12-17 01:49:20|34675.9|34635.9|34672.5|34632.5|34675.9|34635.9|34672.5|34632.5|0
1734400170000|2024-12-17 01:49:30|34675.9|34635.9|34675.9|34635.9|34675.9|34635.9|34672.5|34632.5|0
1734400190000|2024-12-17 01:49:50|34679.3|34639.3|34679.3|34639.3|34679.3|34639.3|34679.3|34639.3|0
1734400260000|2024-12-17 01:51:00|34679.4|34639.4|34679.4|34639.4|34679.4|34639.4|34679.4|34639.4|0
1734400410000|2024-12-17 01:53:30|34679.5|34639.5|34679.5|34639.5|34679.5|34639.5|34679.5|34639.5|0
1734400420000|2024-12-17 01:53:40|34679.4|34639.4|34679.4|34639.4|34679.5|34639.5|34679.4|34639.4|0
1734400430000|2024-12-17 01:53:50|34682.8|34642.8|34686.3|34646.3|34686.3|34646.3|34682.8|34642.8|0
1734400460000|2024-12-17 01:54:20|34693.1|34653.1|34696.4|34656.4|34696.5|34656.5|34693.1|34653.1|0
1734400470000|2024-12-17 01:54:30|34696.5|34656.5|34699.9|34659.9|34699.9|34659.9|34696.5|34656.5|0
1734400510000|2024-12-17 01:55:10|34699.8|34659.8|34699.8|34659.8|34699.8|34659.8|34699.8|34659.8|0
1734400530000|2024-12-17 01:55:30|34699.9|34659.9|34699.8|34659.8|34699.9|34659.9|34699.8|34659.8|0
1734400540000|2024-12-17 01:55:40|34693|34653|34693|34653|34693|34653|34693|34653|0
1734400660000|2024-12-17 01:57:40|34692.9|34652.9|34693|34653|34693|34653|34692.9|34652.9|0
1734400800000|2024-12-17 02:00:00|34692.9|34652.9|34693|34653|34693|34653|34692.9|34652.9|0
1734400810000|2024-12-17 02:00:10|34692.9|34652.9|34692.9|34652.9|34693|34653|34692.9|34652.9|0
1734400820000|2024-12-17 02:00:20|34693|34653|34693|34653|34693|34653|34692.9|34652.9|0
1734400870000|2024-12-17 02:01:10|34693.1|34653.1|34693.1|34653.1|34693.1|34653.1|34693.1|34653.1|0
1734400880000|2024-12-17 02:01:20|34693|34653|34693|34653|34693.1|34653.1|34693|34653|0
1734400890000|2024-12-17 02:01:30|34693.1|34653.1|34693|34653|34693.1|34653.1|34693|34653|0
1734400910000|2024-12-17 02:01:50|34693.1|34653.1|34686.2|34646.2|34693.1|34653.1|34686.2|34646.2|0
1734400920000|2024-12-17 02:02:00|34686.3|34646.3|34686.3|34646.3|34686.3|34646.3|34686.3|34646.3|0
1734400980000|2024-12-17 02:03:00|34686.4|34646.4|34686.3|34646.3|34686.4|34646.4|34686.3|34646.3|0
1734401000000|2024-12-17 02:03:20|34686.4|34646.4|34686.4|34646.4|34686.4|34646.4|34686.4|34646.4|0
1734401030000|2024-12-17 02:03:50|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|0
1734401040000|2024-12-17 02:04:00|34686.4|34646.4|34686.4|34646.4|34686.4|34646.4|34686.4|34646.4|0
1734401150000|2024-12-17 02:05:50|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|34686.4|34646.4|0
1734401160000|2024-12-17 02:06:00|34686.4|34646.4|34686.4|34646.4|34686.4|34646.4|34686.4|34646.4|0
1734401180000|2024-12-17 02:06:20|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|0
1734401210000|2024-12-17 02:06:50|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|34686.5|34646.5|0
1734401290000|2024-12-17 02:08:10|34686.4|34646.4|34683|34643|34686.4|34646.4|34683|34643|0
1734401320000|2024-12-17 02:08:40|34679.7|34639.7|34683|34643|34683|34643|34679.7|34639.7|0
1734401390000|2024-12-17 02:09:50|34683.1|34643.1|34683.1|34643.1|34686.5|34646.5|34683|34643|0
1734401400000|2024-12-17 02:10:00|34683|34643|34683|34643|34683.1|34643.1|34683|34643|0
1734401460000|2024-12-17 02:11:00|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|0
1734401590000|2024-12-17 02:13:10|34683.1|34643.1|34683.1|34643.1|34683.1|34643.1|34683.1|34643.1|0
1734401600000|2024-12-17 02:13:20|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|0
1734401680000|2024-12-17 02:14:40|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|0
1734401700000|2024-12-17 02:15:00|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|0
1734401710000|2024-12-17 02:15:10|34676.3|34636.3|34679.7|34639.7|34679.7|34639.7|34676.2|34636.2|0
1734401720000|2024-12-17 02:15:20|34679.6|34639.6|34679.7|34639.7|34679.7|34639.7|34679.6|34639.6|0
1734401780000|2024-12-17 02:16:20|34679.6|34639.6|34679.7|34639.7|34679.7|34639.7|34679.6|34639.6|0
1734401790000|2024-12-17 02:16:30|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|0
1734401800000|2024-12-17 02:16:40|34679.7|34639.7|34679.6|34639.6|34679.7|34639.7|34679.6|34639.6|0
1734401830000|2024-12-17 02:17:10|34676.2|34636.2|34676.2|34636.2|34676.2|34636.2|34676.2|34636.2|0
1734401840000|2024-12-17 02:17:20|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|0
1734401860000|2024-12-17 02:17:40|34679.6|34639.6|34676.2|34636.2|34679.6|34639.6|34676.2|34636.2|0
1734401890000|2024-12-17 02:18:10|34676.3|34636.3|34676.3|34636.3|34679.7|34639.7|34676.3|34636.3|0
1734401910000|2024-12-17 02:18:30|34676.2|34636.2|34676.2|34636.2|34676.3|34636.3|34676.2|34636.2|0
1734401940000|2024-12-17 02:19:00|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|0
1734401950000|2024-12-17 02:19:10|34672.7|34632.7|34672.7|34632.7|34672.7|34632.7|34672.7|34632.7|0
1734401970000|2024-12-17 02:19:30|34669.3|34629.3|34669.3|34629.3|34669.3|34629.3|34669.3|34629.3|0
1734402000000|2024-12-17 02:20:00|34672.7|34632.7|34672.8|34632.8|34672.8|34632.8|34672.7|34632.7|0
1734402190000|2024-12-17 02:23:10|34676.2|34636.2|34676.2|34636.2|34676.2|34636.2|34676.2|34636.2|0
1734402200000|2024-12-17 02:23:20|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|0
1734402230000|2024-12-17 02:23:50|34676.2|34636.2|34676.2|34636.2|34676.2|34636.2|34676.2|34636.2|0
1734402240000|2024-12-17 02:24:00|34672.8|34632.8|34672.9|34632.9|34672.9|34632.9|34672.8|34632.8|0
1734402250000|2024-12-17 02:24:10|34672.8|34632.8|34672.9|34632.9|34672.9|34632.9|34672.8|34632.8|0
1734402260000|2024-12-17 02:24:20|34672.8|34632.8|34672.9|34632.9|34672.9|34632.9|34672.8|34632.8|0
1734402270000|2024-12-17 02:24:30|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|0
1734402290000|2024-12-17 02:24:50|34669.4|34629.4|34669.4|34629.4|34669.4|34629.4|34669.4|34629.4|0
1734402360000|2024-12-17 02:26:00|34669.3|34629.3|34669.3|34629.3|34669.3|34629.3|34669.3|34629.3|0
1734402370000|2024-12-17 02:26:10|34666|34626|34666|34626|34666|34626|34666|34626|0
1734402380000|2024-12-17 02:26:20|34665.9|34625.9|34666|34626|34666|34626|34665.9|34625.9|0
1734402390000|2024-12-17 02:26:30|34665.9|34625.9|34666|34626|34666|34626|34665.9|34625.9|0
1734402430000|2024-12-17 02:27:10|34665.9|34625.9|34666|34626|34666|34626|34665.9|34625.9|0
1734402450000|2024-12-17 02:27:30|34665.9|34625.9|34666|34626|34666|34626|34665.9|34625.9|0
1734402470000|2024-12-17 02:27:50|34665.9|34625.9|34662.5|34622.5|34665.9|34625.9|34662.5|34622.5|0
1734402480000|2024-12-17 02:28:00|34662.6|34622.6|34666|34626|34666|34626|34662.6|34622.6|0
1734402530000|2024-12-17 02:28:50|34662.6|34622.6|34659.2|34619.2|34662.6|34622.6|34659.2|34619.2|0
1734402610000|2024-12-17 02:30:10|34666|34626|34659.2|34619.2|34666|34626|34659.2|34619.2|0
1734402620000|2024-12-17 02:30:20|34662.6|34622.6|34659.2|34619.2|34666|34626|34659.2|34619.2|0
1734402660000|2024-12-17 02:31:00|34659.3|34619.3|34659.2|34619.2|34659.3|34619.3|34659.2|34619.2|0
1734402670000|2024-12-17 02:31:10|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1734402680000|2024-12-17 02:31:20|34659.2|34619.2|34659.3|34619.3|34659.3|34619.3|34659.2|34619.2|0
1734402690000|2024-12-17 02:31:30|34659.2|34619.2|34662.7|34622.7|34662.7|34622.7|34659.2|34619.2|0
1734402710000|2024-12-17 02:31:50|34662.6|34622.6|34662.7|34622.7|34662.7|34622.7|34659.2|34619.2|0
1734402720000|2024-12-17 02:32:00|34659.3|34619.3|34659.2|34619.2|34659.3|34619.3|34659.2|34619.2|0
1734402740000|2024-12-17 02:32:20|34659.3|34619.3|34659.2|34619.2|34659.3|34619.3|34659.2|34619.2|0
1734402770000|2024-12-17 02:32:50|34659.3|34619.3|34659.2|34619.2|34659.3|34619.3|34659.2|34619.2|0
1734402780000|2024-12-17 02:33:00|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1734402800000|2024-12-17 02:33:20|34659.2|34619.2|34659.3|34619.3|34659.3|34619.3|34659.2|34619.2|0
1734402820000|2024-12-17 02:33:40|34662.7|34622.7|34666|34626|34666|34626|34662.7|34622.7|0
1734402830000|2024-12-17 02:33:50|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1734402920000|2024-12-17 02:35:20|34659.2|34619.2|34659.3|34619.3|34659.3|34619.3|34659.2|34619.2|0
1734402990000|2024-12-17 02:36:30|34662.7|34622.7|34662.7|34622.7|34662.7|34622.7|34662.7|34622.7|0
1734403000000|2024-12-17 02:36:40|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|0
1734403010000|2024-12-17 02:36:50|34662.7|34622.7|34662.6|34622.6|34662.7|34622.7|34662.6|34622.6|0
1734403040000|2024-12-17 02:37:20|34662.7|34622.7|34662.7|34622.7|34666|34626|34662.7|34622.7|0
1734403060000|2024-12-17 02:37:40|34666|34626|34662.7|34622.7|34666.1|34626.1|34662.7|34622.7|0
1734403080000|2024-12-17 02:38:00|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.2|34619.2|0
1734403140000|2024-12-17 02:39:00|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|0
1734403150000|2024-12-17 02:39:10|34655.8|34615.8|34659.2|34619.2|34659.2|34619.2|34652.4|34612.4|0
1734403200000|2024-12-17 02:40:00|34659.1|34619.1|34655.8|34615.8|34659.2|34619.2|34655.8|34615.8|0
1734403220000|2024-12-17 02:40:20|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|0
1734403240000|2024-12-17 02:40:40|34659.1|34619.1|34659.2|34619.2|34659.2|34619.2|34659.1|34619.1|0
1734403290000|2024-12-17 02:41:30|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34659.2|34619.2|0
1734403350000|2024-12-17 02:42:30|34666|34626|34662.6|34622.6|34666|34626|34659.2|34619.2|0
1734403360000|2024-12-17 02:42:40|34666|34626|34662.7|34622.7|34666|34626|34662.6|34622.6|0
1734403370000|2024-12-17 02:42:50|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734403390000|2024-12-17 02:43:10|34669.5|34629.5|34669.5|34629.5|34672.9|34632.9|34669.5|34629.5|0
1734403460000|2024-12-17 02:44:20|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1734403470000|2024-12-17 02:44:30|34669.5|34629.5|34669.5|34629.5|34669.5|34629.5|34669.5|34629.5|0
1734403490000|2024-12-17 02:44:50|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.5|34629.5|0
1734403500000|2024-12-17 02:45:00|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.1|34626.1|0
1734403510000|2024-12-17 02:45:10|34666.1|34626.1|34673|34633|34673|34633|34666.1|34626.1|0
1734403540000|2024-12-17 02:45:40|34672.9|34632.9|34672.9|34632.9|34673|34633|34672.9|34632.9|0
1734403550000|2024-12-17 02:45:50|34673|34633|34673|34633|34673|34633|34673|34633|0
1734403590000|2024-12-17 02:46:30|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|0
1734403600000|2024-12-17 02:46:40|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734403610000|2024-12-17 02:46:50|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|0
1734403640000|2024-12-17 02:47:20|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734403650000|2024-12-17 02:47:30|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|0
1734403660000|2024-12-17 02:47:40|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734403720000|2024-12-17 02:48:40|34662.7|34622.7|34659.4|34619.4|34662.7|34622.7|34659.4|34619.4|0
1734403740000|2024-12-17 02:49:00|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.1|34626.1|0
1734403770000|2024-12-17 02:49:30|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734403810000|2024-12-17 02:50:10|34666.2|34626.2|34666.1|34626.1|34666.2|34626.2|34666.1|34626.1|0
1734403820000|2024-12-17 02:50:20|34666.2|34626.2|34666.1|34626.1|34666.2|34626.2|34666.1|34626.1|0
1734403840000|2024-12-17 02:50:40|34666.2|34626.2|34666.1|34626.1|34666.2|34626.2|34666.1|34626.1|0
1734403870000|2024-12-17 02:51:10|34662.7|34622.7|34662.7|34622.7|34662.7|34622.7|34662.7|34622.7|0
1734403880000|2024-12-17 02:51:20|34659.4|34619.4|34659.4|34619.4|34659.4|34619.4|34659.4|34619.4|0
1734404060000|2024-12-17 02:54:20|34659.3|34619.3|34652.5|34612.5|34659.3|34619.3|34652.5|34612.5|0
1734404160000|2024-12-17 02:56:00|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|0
1734404230000|2024-12-17 02:57:10|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|0
1734404240000|2024-12-17 02:57:20|34652.6|34612.6|34652.5|34612.5|34652.6|34612.6|34652.5|34612.5|0
1734404270000|2024-12-17 02:57:50|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|0
1734404280000|2024-12-17 02:58:00|34652.5|34612.5|34652.5|34612.5|34652.6|34612.6|34652.5|34612.5|0
1734404290000|2024-12-17 02:58:10|34645.7|34605.7|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734404300000|2024-12-17 02:58:20|34645.7|34605.7|34645.7|34605.7|34645.7|34605.7|34645.7|34605.7|0
1734404310000|2024-12-17 02:58:30|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|0
1734404400000|2024-12-17 03:00:00|34649.1|34609.1|34649|34609|34649.1|34609.1|34645.6|34605.6|0
1734404410000|2024-12-17 03:00:10|34649.1|34609.1|34649.1|34609.1|34649.1|34609.1|34649.1|34609.1|0
1734404420000|2024-12-17 03:00:20|34652.5|34612.5|34645.7|34605.7|34652.5|34612.5|34645.7|34605.7|0
1734404440000|2024-12-17 03:00:40|34649.1|34609.1|34652.5|34612.5|34652.5|34612.5|34649.1|34609.1|0
1734404540000|2024-12-17 03:02:20|34652.4|34612.4|34645.6|34605.6|34652.4|34612.4|34645.6|34605.6|0
1734404550000|2024-12-17 03:02:30|34645.7|34605.7|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734404580000|2024-12-17 03:03:00|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|0
1734404620000|2024-12-17 03:03:40|34645.6|34605.6|34645.7|34605.7|34645.7|34605.7|34645.6|34605.6|0
1734404630000|2024-12-17 03:03:50|34642.3|34602.3|34645.7|34605.7|34645.7|34605.7|34642.3|34602.3|0
1734404700000|2024-12-17 03:05:00|34645.6|34605.6|34645.7|34605.7|34645.7|34605.7|34645.6|34605.6|0
1734404710000|2024-12-17 03:05:10|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1734404720000|2024-12-17 03:05:20|34645.7|34605.7|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734404770000|2024-12-17 03:06:10|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|0
1734404780000|2024-12-17 03:06:20|34638.9|34598.9|34638.8|34598.8|34642.3|34602.3|34638.8|34598.8|0
1734404790000|2024-12-17 03:06:30|34642.2|34602.2|34642.2|34602.2|34642.2|34602.2|34642.2|34602.2|0
1734404820000|2024-12-17 03:07:00|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1734405000000|2024-12-17 03:10:00|34638.8|34598.8|34642.2|34602.2|34642.2|34602.2|34638.8|34598.8|0
1734405040000|2024-12-17 03:10:40|34645.6|34605.6|34642.2|34602.2|34645.6|34605.6|34642.2|34602.2|0
1734405110000|2024-12-17 03:11:50|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1734405180000|2024-12-17 03:13:00|34645.7|34605.7|34649.1|34609.1|34649.1|34609.1|34645.6|34605.6|0
1734405190000|2024-12-17 03:13:10|34649|34609|34649|34609|34649.1|34609.1|34649|34609|0
1734405200000|2024-12-17 03:13:20|34652.4|34612.4|34645.7|34605.7|34652.4|34612.4|34645.6|34605.6|0
1734405210000|2024-12-17 03:13:30|34645.6|34605.6|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734405220000|2024-12-17 03:13:40|34645.7|34605.7|34645.7|34605.7|34645.7|34605.7|34645.7|34605.7|0
1734405240000|2024-12-17 03:14:00|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1734405270000|2024-12-17 03:14:30|34645.7|34605.7|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734405320000|2024-12-17 03:15:20|34638.9|34598.9|34638.9|34598.9|34638.9|34598.9|34638.9|34598.9|0
1734405350000|2024-12-17 03:15:50|34645.7|34605.7|34645.7|34605.7|34645.7|34605.7|34645.6|34605.6|0
1734405360000|2024-12-17 03:16:00|34645.6|34605.6|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734405740000|2024-12-17 03:22:20|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|0
1734405840000|2024-12-17 03:24:00|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1734405910000|2024-12-17 03:25:10|34645.7|34605.7|34645.6|34605.6|34645.7|34605.7|34645.6|34605.6|0
1734406020000|2024-12-17 03:27:00|34645.7|34605.7|34652.5|34612.5|34652.5|34612.5|34645.7|34605.7|0
1734406270000|2024-12-17 03:31:10|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|0
1734406280000|2024-12-17 03:31:20|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|0
1734406290000|2024-12-17 03:31:30|34652.4|34612.4|34652.5|34612.5|34652.5|34612.5|34652.4|34612.4|0
1734406300000|2024-12-17 03:31:40|34652.4|34612.4|34652.5|34612.5|34652.5|34612.5|34652.4|34612.4|0
1734406310000|2024-12-17 03:31:50|34652.4|34612.4|34652.5|34612.5|34652.5|34612.5|34652.4|34612.4|0
1734406320000|2024-12-17 03:32:00|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|0
1734406510000|2024-12-17 03:35:10|34652.5|34612.5|34652.4|34612.4|34652.5|34612.5|34652.4|34612.4|0
1734406560000|2024-12-17 03:36:00|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|0
1734406570000|2024-12-17 03:36:10|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1734406790000|2024-12-17 03:39:50|34659.2|34619.2|34652.4|34612.4|34659.2|34619.2|34652.4|34612.4|0
1734406840000|2024-12-17 03:40:40|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|0
1734406980000|2024-12-17 03:43:00|34655.9|34615.9|34655.9|34615.9|34655.9|34615.9|34655.9|34615.9|0
1734407000000|2024-12-17 03:43:20|34659.3|34619.3|34652.5|34612.5|34659.3|34619.3|34652.5|34612.5|0
1734407020000|2024-12-17 03:43:40|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1734407110000|2024-12-17 03:45:10|34659.2|34619.2|34659.3|34619.3|34659.3|34619.3|34659.2|34619.2|0
1734407120000|2024-12-17 03:45:20|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|0
1734407160000|2024-12-17 03:46:00|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|0
1734407180000|2024-12-17 03:46:20|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|0
1734407270000|2024-12-17 03:47:50|34659.1|34619.1|34659.1|34619.1|34659.1|34619.1|34659.1|34619.1|0
1734407330000|2024-12-17 03:48:50|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1734407340000|2024-12-17 03:49:00|34652.2|34612.2|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1734407350000|2024-12-17 03:49:10|34652.3|34612.3|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1734407360000|2024-12-17 03:49:20|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1734407370000|2024-12-17 03:49:30|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1734407550000|2024-12-17 03:52:30|34652.1|34612.1|34652.2|34612.2|34652.2|34612.2|34652.1|34612.1|0
1734407590000|2024-12-17 03:53:10|34648.8|34608.8|34648.7|34608.7|34648.8|34608.8|34648.7|34608.7|0
1734407610000|2024-12-17 03:53:30|34645.3|34605.3|34645.3|34605.3|34652.2|34612.2|34645.3|34605.3|0
1734407620000|2024-12-17 03:53:40|34652.1|34612.1|34652.2|34612.2|34652.2|34612.2|34652.1|34612.1|0
1734407630000|2024-12-17 03:53:50|34652.1|34612.1|34652.2|34612.2|34652.2|34612.2|34652.1|34612.1|0
1734407640000|2024-12-17 03:54:00|34652.1|34612.1|34652.1|34612.1|34652.2|34612.2|34652.1|34612.1|0
1734407650000|2024-12-17 03:54:10|34652.2|34612.2|34652.1|34612.1|34652.2|34612.2|34652.1|34612.1|0
1734407660000|2024-12-17 03:54:20|34652.2|34612.2|34655.5|34615.5|34655.5|34615.5|34652.2|34612.2|0
1734407670000|2024-12-17 03:54:30|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1734407690000|2024-12-17 03:54:50|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|0
1734407710000|2024-12-17 03:55:10|34652.2|34612.2|34652.1|34612.1|34652.2|34612.2|34652.1|34612.1|0
1734407790000|2024-12-17 03:56:30|34652|34612|34652|34612|34652|34612|34652|34612|0
1734407850000|2024-12-17 03:57:30|34652.1|34612.1|34652|34612|34652.1|34612.1|34652|34612|0
1734407860000|2024-12-17 03:57:40|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|0
1734408000000|2024-12-17 04:00:00|34649.9|34609.9|34649.9|34609.9|34649.9|34609.9|34649.9|34609.9|0
1734408060000|2024-12-17 04:01:00|34650|34610|34650|34610|34650|34610|34650|34610|0
1734408070000|2024-12-17 04:01:10|34649.9|34609.9|34649.9|34609.9|34650|34610|34649.9|34609.9|0
1734408080000|2024-12-17 04:01:20|34650|34610|34650|34610|34650|34610|34649.9|34609.9|0
1734408090000|2024-12-17 04:01:30|34649.9|34609.9|34650|34610|34650|34610|34649.9|34609.9|0
1734408110000|2024-12-17 04:01:50|34649.9|34609.9|34649.9|34609.9|34649.9|34609.9|34649.9|34609.9|0
1734408140000|2024-12-17 04:02:20|34650|34610|34650|34610|34650|34610|34649.9|34609.9|0
1734408150000|2024-12-17 04:02:30|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1734408160000|2024-12-17 04:02:40|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|0
1734408180000|2024-12-17 04:03:00|34650|34610|34653.4|34613.4|34653.4|34613.4|34649.9|34609.9|0
1734408220000|2024-12-17 04:03:40|34656.8|34616.8|34653.4|34613.4|34656.8|34616.8|34653.4|34613.4|0
1734408240000|2024-12-17 04:04:00|34656.8|34616.8|34650|34610|34656.8|34616.8|34650|34610|0
1734408360000|2024-12-17 04:06:00|34653.4|34613.4|34656.9|34616.9|34656.9|34616.9|34653.4|34613.4|0
1734408430000|2024-12-17 04:07:10|34660.3|34620.3|34660.4|34620.4|34660.4|34620.4|34660.3|34620.3|0
1734408440000|2024-12-17 04:07:20|34660.3|34620.3|34660.3|34620.3|34660.4|34620.4|34660.3|34620.3|0
1734408450000|2024-12-17 04:07:30|34660.4|34620.4|34660.3|34620.3|34660.4|34620.4|34660.3|34620.3|0
1734408470000|2024-12-17 04:07:50|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1734408500000|2024-12-17 04:08:20|34657|34617|34657|34617|34657|34617|34657|34617|0
1734408510000|2024-12-17 04:08:30|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1734408530000|2024-12-17 04:08:50|34657|34617|34657|34617|34657|34617|34657|34617|0
1734408570000|2024-12-17 04:09:30|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|0
1734408590000|2024-12-17 04:09:50|34663.8|34623.8|34657|34617|34663.8|34623.8|34657|34617|0
1734408620000|2024-12-17 04:10:20|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1734408630000|2024-12-17 04:10:30|34657|34617|34657|34617|34657|34617|34657|34617|0
1734408640000|2024-12-17 04:10:40|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1734408670000|2024-12-17 04:11:10|34657|34617|34657|34617|34657|34617|34657|34617|0
1734408680000|2024-12-17 04:11:20|34656.9|34616.9|34657|34617|34657|34617|34656.9|34616.9|0
1734408690000|2024-12-17 04:11:30|34656.9|34616.9|34663.7|34623.7|34663.8|34623.8|34656.9|34616.9|0
1734408700000|2024-12-17 04:11:40|34663.8|34623.8|34663.8|34623.8|34663.8|34623.8|34663.8|34623.8|0
1734408840000|2024-12-17 04:14:00|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|0
1734408850000|2024-12-17 04:14:10|34670.6|34630.6|34670.6|34630.6|34670.6|34630.6|34670.6|34630.6|0
1734408860000|2024-12-17 04:14:20|34674|34634|34674|34634|34674|34634|34674|34634|0
1734408870000|2024-12-17 04:14:30|34670.6|34630.6|34670.6|34630.6|34670.6|34630.6|34670.6|34630.6|0
1734408980000|2024-12-17 04:16:20|34673|34633|34672.9|34632.9|34673|34633|34672.9|34632.9|0
1734409050000|2024-12-17 04:17:30|34673|34633|34673|34633|34673|34633|34673|34633|0
1734409110000|2024-12-17 04:18:30|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|0
1734409120000|2024-12-17 04:18:40|34673|34633|34673|34633|34673|34633|34673|34633|0
1734409130000|2024-12-17 04:18:50|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|0
1734409160000|2024-12-17 04:19:20|34666.1|34626.1|34666|34626|34666.1|34626.1|34666|34626|0
1734409180000|2024-12-17 04:19:40|34666.1|34626.1|34666|34626|34666.1|34626.1|34666|34626|0
1734409190000|2024-12-17 04:19:50|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734409200000|2024-12-17 04:20:00|34666|34626|34666.1|34626.1|34666.1|34626.1|34666|34626|0
1734409210000|2024-12-17 04:20:10|34666|34626|34666.1|34626.1|34666.1|34626.1|34666|34626|0
1734409220000|2024-12-17 04:20:20|34666|34626|34666|34626|34666.1|34626.1|34666|34626|0
1734409230000|2024-12-17 04:20:30|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734409250000|2024-12-17 04:20:50|34672.9|34632.9|34666.1|34626.1|34672.9|34632.9|34666.1|34626.1|0
1734409290000|2024-12-17 04:21:30|34666.2|34626.2|34666.1|34626.1|34666.2|34626.2|34666.1|34626.1|0
1734409300000|2024-12-17 04:21:40|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.1|34626.1|0
1734409310000|2024-12-17 04:21:50|34666.1|34626.1|34666.2|34626.2|34666.2|34626.2|34666.1|34626.1|0
1734409380000|2024-12-17 04:23:00|34666.1|34626.1|34666.2|34626.2|34666.2|34626.2|34666.1|34626.1|0
1734409430000|2024-12-17 04:23:50|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1734409440000|2024-12-17 04:24:00|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|0
1734409450000|2024-12-17 04:24:10|34666.1|34626.1|34666.1|34626.1|34666.2|34626.2|34666.1|34626.1|0
1734409460000|2024-12-17 04:24:20|34666.2|34626.2|34666.2|34626.2|34666.2|34626.2|34666.1|34626.1|0
1734409470000|2024-12-17 04:24:30|34673|34633|34673|34633|34673|34633|34673|34633|0
1734409510000|2024-12-17 04:25:10|34672.9|34632.9|34673|34633|34673|34633|34672.9|34632.9|0
1734409520000|2024-12-17 04:25:20|34672.9|34632.9|34673|34633|34673|34633|34672.9|34632.9|0
1734409620000|2024-12-17 04:27:00|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|34672.9|34632.9|0
1734409690000|2024-12-17 04:28:10|34673|34633|34673|34633|34673|34633|34673|34633|0
1734409710000|2024-12-17 04:28:30|34672.9|34632.9|34679.7|34639.7|34679.7|34639.7|34672.9|34632.9|0
1734409720000|2024-12-17 04:28:40|34679.8|34639.8|34679.7|34639.7|34679.8|34639.8|34679.7|34639.7|0
1734409730000|2024-12-17 04:28:50|34679.8|34639.8|34679.7|34639.7|34679.8|34639.8|34679.7|34639.7|0
1734409760000|2024-12-17 04:29:20|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|34679.8|34639.8|0
1734409770000|2024-12-17 04:29:30|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|0
1734409880000|2024-12-17 04:31:20|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|0
1734409890000|2024-12-17 04:31:30|34679.7|34639.7|34679.7|34639.7|34679.7|34639.7|34679.6|34639.6|0
1734409910000|2024-12-17 04:31:50|34679.6|34639.6|34679.7|34639.7|34679.7|34639.7|34679.6|34639.6|0
1734409920000|2024-12-17 04:32:00|34679.6|34639.6|34679.7|34639.7|34679.7|34639.7|34679.6|34639.6|0
1734410010000|2024-12-17 04:33:30|34676.3|34636.3|34672.9|34632.9|34676.3|34636.3|34672.9|34632.9|0
1734410050000|2024-12-17 04:34:10|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|34672.8|34632.8|0
1734410130000|2024-12-17 04:35:30|34666|34626|34666|34626|34666|34626|34666|34626|0
1734410250000|2024-12-17 04:37:30|34659.2|34619.2|34659.1|34619.1|34659.2|34619.2|34659.1|34619.1|0
1734410310000|2024-12-17 04:38:30|34662.4|34622.4|34662.5|34622.5|34662.5|34622.5|34662.4|34622.4|0
1734410320000|2024-12-17 04:38:40|34665.9|34625.9|34662.5|34622.5|34665.9|34625.9|34662.5|34622.5|0
1734410340000|2024-12-17 04:39:00|34659.1|34619.1|34659.1|34619.1|34659.1|34619.1|34659.1|34619.1|0
1734410440000|2024-12-17 04:40:40|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1734410510000|2024-12-17 04:41:50|34655.7|34615.7|34655.7|34615.7|34655.7|34615.7|34655.7|34615.7|0
1734410520000|2024-12-17 04:42:00|34659.1|34619.1|34652.3|34612.3|34659.1|34619.1|34652.3|34612.3|0
1734410530000|2024-12-17 04:42:10|34645.5|34605.5|34645.5|34605.5|34645.5|34605.5|34645.5|34605.5|0
1734410540000|2024-12-17 04:42:20|34648.9|34608.9|34648.9|34608.9|34648.9|34608.9|34648.9|34608.9|0
1734410550000|2024-12-17 04:42:30|34645.5|34605.5|34655.6|34615.6|34655.7|34615.7|34645.5|34605.5|0
1734410560000|2024-12-17 04:42:40|34652.2|34612.2|34645.5|34605.5|34652.2|34612.2|34645.5|34605.5|0
1734410570000|2024-12-17 04:42:50|34645.4|34605.4|34645.5|34605.5|34645.5|34605.5|34645.4|34605.4|0
1734410580000|2024-12-17 04:43:00|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34642|34602|0
1734410600000|2024-12-17 04:43:20|34642|34602|34638.6|34598.6|34642|34602|34638.6|34598.6|0
1734410610000|2024-12-17 04:43:30|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1734410720000|2024-12-17 04:45:20|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1734410760000|2024-12-17 04:46:00|34645.4|34605.4|34642|34602|34645.4|34605.4|34641.9|34601.9|0
1734410770000|2024-12-17 04:46:10|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|0
1734410810000|2024-12-17 04:46:50|34645.3|34605.3|34641.9|34601.9|34645.3|34605.3|34641.9|34601.9|0
1734410820000|2024-12-17 04:47:00|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|0
1734410840000|2024-12-17 04:47:20|34641.9|34601.9|34645.3|34605.3|34645.3|34605.3|34641.9|34601.9|0
1734410880000|2024-12-17 04:48:00|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1734410890000|2024-12-17 04:48:10|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34645.3|34605.3|0
1734410900000|2024-12-17 04:48:20|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34645.3|34605.3|0
1734410910000|2024-12-17 04:48:30|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34645.3|34605.3|0
1734410920000|2024-12-17 04:48:40|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34645.3|34605.3|0
1734410930000|2024-12-17 04:48:50|34645.3|34605.3|34645.4|34605.4|34645.4|34605.4|34645.3|34605.3|0
1734410940000|2024-12-17 04:49:00|34645.3|34605.3|34648.8|34608.8|34648.8|34608.8|34645.3|34605.3|0
1734410950000|2024-12-17 04:49:10|34652.2|34612.2|34645.3|34605.3|34652.2|34612.2|34645.3|34605.3|0
1734410970000|2024-12-17 04:49:30|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1734410980000|2024-12-17 04:49:40|34645.3|34605.3|34648.8|34608.8|34648.8|34608.8|34645.3|34605.3|0
1734410990000|2024-12-17 04:49:50|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1734411010000|2024-12-17 04:50:10|34645.3|34605.3|34648.8|34608.8|34648.8|34608.8|34645.3|34605.3|0
1734411020000|2024-12-17 04:50:20|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1734411030000|2024-12-17 04:50:30|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1734411040000|2024-12-17 04:50:40|34652.2|34612.2|34645.4|34605.4|34652.2|34612.2|34645.4|34605.4|0
1734411080000|2024-12-17 04:51:20|34645.5|34605.5|34645.4|34605.4|34645.5|34605.5|34645.4|34605.4|0
1734411100000|2024-12-17 04:51:40|34645.5|34605.5|34645.5|34605.5|34645.5|34605.5|34645.4|34605.4|0
1734411110000|2024-12-17 04:51:50|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1734411180000|2024-12-17 04:53:00|34638.6|34598.6|34638.5|34598.5|34638.6|34598.6|34638.5|34598.5|0
1734411240000|2024-12-17 04:54:00|34638.6|34598.6|34638.5|34598.5|34638.6|34598.6|34638.5|34598.5|0
1734411430000|2024-12-17 04:57:10|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|0
1734411550000|2024-12-17 04:59:10|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|34631.7|34591.7|0
1734411570000|2024-12-17 04:59:30|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|0
1734411590000|2024-12-17 04:59:50|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34618.1|34578.1|0
1734411610000|2024-12-17 05:00:10|34624.8|34584.8|34624.9|34584.9|34624.9|34584.9|34624.8|34584.8|0
1734411630000|2024-12-17 05:00:30|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|0
1734411640000|2024-12-17 05:00:40|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1734411690000|2024-12-17 05:01:30|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|0
1734411710000|2024-12-17 05:01:50|34624.9|34584.9|34624.8|34584.8|34624.9|34584.9|34624.8|34584.8|0
1734411720000|2024-12-17 05:02:00|34624.9|34584.9|34624.8|34584.8|34624.9|34584.9|34624.8|34584.8|0
1734411790000|2024-12-17 05:03:10|34618|34578|34618|34578|34618|34578|34618|34578|0
1734411800000|2024-12-17 05:03:20|34611.2|34571.2|34611|34571|34611.2|34571.2|34611|34571|0
1734411840000|2024-12-17 05:04:00|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|0
1734411900000|2024-12-17 05:05:00|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1734411960000|2024-12-17 05:06:00|34618|34578|34617.9|34577.9|34621.3|34581.3|34617.9|34577.9|0
1734411970000|2024-12-17 05:06:10|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1734412180000|2024-12-17 05:09:40|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1734412210000|2024-12-17 05:10:10|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412230000|2024-12-17 05:10:30|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412240000|2024-12-17 05:10:40|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412250000|2024-12-17 05:10:50|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412260000|2024-12-17 05:11:00|34618|34578|34618|34578|34618|34578|34618|34578|0
1734412450000|2024-12-17 05:14:10|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|34614.6|34574.6|0
1734412460000|2024-12-17 05:14:20|34618|34578|34611.1|34571.1|34618|34578|34611.1|34571.1|0
1734412470000|2024-12-17 05:14:30|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1734412480000|2024-12-17 05:14:40|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412490000|2024-12-17 05:14:50|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412500000|2024-12-17 05:15:00|34618|34578|34618|34578|34618|34578|34618|34578|0
1734412510000|2024-12-17 05:15:10|34617.9|34577.9|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412550000|2024-12-17 05:15:50|34618|34578|34617.9|34577.9|34618|34578|34617.9|34577.9|0
1734412560000|2024-12-17 05:16:00|34618|34578|34618|34578|34618|34578|34618|34578|0
1734412640000|2024-12-17 05:17:20|34614.6|34574.6|34617.9|34577.9|34617.9|34577.9|34611.1|34571.1|0
1734412680000|2024-12-17 05:18:00|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1734412700000|2024-12-17 05:18:20|34611|34571|34611|34571|34611|34571|34611|34571|0
1734412710000|2024-12-17 05:18:30|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1734412740000|2024-12-17 05:19:00|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1734412800000|2024-12-17 05:20:00|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|0
1734412820000|2024-12-17 05:20:20|34617.9|34577.9|34617.8|34577.8|34617.9|34577.9|34617.8|34577.8|0
1734412940000|2024-12-17 05:22:20|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1734412990000|2024-12-17 05:23:10|34611|34571|34611|34571|34611.1|34571.1|34611|34571|0
1734413000000|2024-12-17 05:23:20|34611.1|34571.1|34611|34571|34611.1|34571.1|34611|34571|0
1734413010000|2024-12-17 05:23:30|34611.1|34571.1|34611|34571|34611.1|34571.1|34611|34571|0
1734413020000|2024-12-17 05:23:40|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611|34571|0
1734413030000|2024-12-17 05:23:50|34611|34571|34611|34571|34611|34571|34611|34571|0
1734413090000|2024-12-17 05:24:50|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1734413120000|2024-12-17 05:25:20|34614.4|34574.4|34617.8|34577.8|34617.8|34577.8|34614.4|34574.4|0
1734413130000|2024-12-17 05:25:30|34614.4|34574.4|34611.1|34571.1|34614.4|34574.4|34611.1|34571.1|0
1734413140000|2024-12-17 05:25:40|34614.4|34574.4|34614.4|34574.4|34617.8|34577.8|34614.4|34574.4|0
1734413210000|2024-12-17 05:26:50|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|0
1734413220000|2024-12-17 05:27:00|34617.9|34577.9|34617.8|34577.8|34617.9|34577.9|34617.8|34577.8|0
1734413280000|2024-12-17 05:28:00|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.8|34577.8|0
1734413300000|2024-12-17 05:28:20|34621.3|34581.3|34617.9|34577.9|34624.7|34584.7|34617.9|34577.9|0
1734413320000|2024-12-17 05:28:40|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|34621.3|34581.3|0
1734413330000|2024-12-17 05:28:50|34621.3|34581.3|34624.7|34584.7|34624.7|34584.7|34621.3|34581.3|0
1734413360000|2024-12-17 05:29:20|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|34624.8|34584.8|0
1734413370000|2024-12-17 05:29:30|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|0
1734413380000|2024-12-17 05:29:40|34621.3|34581.3|34617.9|34577.9|34621.3|34581.3|34617.9|34577.9|0
1734413400000|2024-12-17 05:30:00|34621.3|34581.3|34624.7|34584.7|34624.7|34584.7|34617.9|34577.9|0
1734413450000|2024-12-17 05:30:50|34624.8|34584.8|34624.7|34584.7|34624.8|34584.8|34624.7|34584.7|0
1734413470000|2024-12-17 05:31:10|34617.9|34577.9|34617.8|34577.8|34617.9|34577.9|34617.8|34577.8|0
1734413490000|2024-12-17 05:31:30|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1734413500000|2024-12-17 05:31:40|34621.3|34581.3|34617.8|34577.8|34624.7|34584.7|34617.8|34577.8|0
1734413520000|2024-12-17 05:32:00|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1734413530000|2024-12-17 05:32:10|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|0
1734413560000|2024-12-17 05:32:40|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|34624.6|34584.6|0
1734413580000|2024-12-17 05:33:00|34621.2|34581.2|34621.2|34581.2|34624.6|34584.6|34621.2|34581.2|0
1734413590000|2024-12-17 05:33:10|34624.6|34584.6|34621.2|34581.2|34624.6|34584.6|34621.2|34581.2|0
1734413600000|2024-12-17 05:33:20|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|34617.8|34577.8|0
1734413630000|2024-12-17 05:33:50|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1734413720000|2024-12-17 05:35:20|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|0
1734413740000|2024-12-17 05:35:40|34614.3|34574.3|34614.3|34574.3|34614.3|34574.3|34614.3|34574.3|0
1734413750000|2024-12-17 05:35:50|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|34610.9|34570.9|0
1734413780000|2024-12-17 05:36:20|34614.3|34574.3|34610.9|34570.9|34614.3|34574.3|34610.9|34570.9|0
1734413800000|2024-12-17 05:36:40|34614.3|34574.3|34614.3|34574.3|34614.3|34574.3|34614.3|34574.3|0
1734413810000|2024-12-17 05:36:50|34610.9|34570.9|34610.9|34570.9|34614.3|34574.3|34610.9|34570.9|0
1734413820000|2024-12-17 05:37:00|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|0
1734413860000|2024-12-17 05:37:40|34610.7|34570.7|34610.7|34570.7|34610.8|34570.8|34607.3|34567.3|0
1734413880000|2024-12-17 05:38:00|34610.8|34570.8|34610.7|34570.7|34610.8|34570.8|34610.7|34570.7|0
1734413890000|2024-12-17 05:38:10|34607.3|34567.3|34610.7|34570.7|34610.8|34570.8|34607.3|34567.3|0
1734413950000|2024-12-17 05:39:10|34610.8|34570.8|34614.2|34574.2|34614.2|34574.2|34610.8|34570.8|0
1734413960000|2024-12-17 05:39:20|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.7|34570.7|0
1734413970000|2024-12-17 05:39:30|34610.7|34570.7|34610.8|34570.8|34610.8|34570.8|34610.7|34570.7|0
1734413980000|2024-12-17 05:39:40|34614.1|34574.1|34614.1|34574.1|34614.1|34574.1|34614.1|34574.1|0
1734414000000|2024-12-17 05:40:00|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|0
1734414030000|2024-12-17 05:40:30|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|0
1734414060000|2024-12-17 05:41:00|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.5|34577.5|0
1734414070000|2024-12-17 05:41:10|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|0
1734414080000|2024-12-17 05:41:20|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1734414100000|2024-12-17 05:41:40|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1734414110000|2024-12-17 05:41:50|34617.6|34577.6|34617.6|34577.6|34617.7|34577.7|34617.6|34577.6|0
1734414120000|2024-12-17 05:42:00|34617.7|34577.7|34617.6|34577.6|34617.7|34577.7|34617.6|34577.6|0
1734414140000|2024-12-17 05:42:20|34617.7|34577.7|34617.6|34577.6|34617.7|34577.7|34617.6|34577.6|0
1734414150000|2024-12-17 05:42:30|34617.7|34577.7|34621|34581|34624.4|34584.4|34617.7|34577.7|0
1734414160000|2024-12-17 05:42:40|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1734414170000|2024-12-17 05:42:50|34617.7|34577.7|34617.6|34577.6|34617.7|34577.7|34617.6|34577.6|0
1734414180000|2024-12-17 05:43:00|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1734414190000|2024-12-17 05:43:10|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1734414210000|2024-12-17 05:43:30|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.6|34577.6|0
1734414220000|2024-12-17 05:43:40|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1734414230000|2024-12-17 05:43:50|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|0
1734414310000|2024-12-17 05:45:10|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|0
1734414480000|2024-12-17 05:48:00|34603.9|34563.9|34603.9|34563.9|34603.9|34563.9|34603.9|34563.9|0
1734414490000|2024-12-17 05:48:10|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|0
1734414510000|2024-12-17 05:48:30|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|0
1734414520000|2024-12-17 05:48:40|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.6|34570.6|0
1734414560000|2024-12-17 05:49:20|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|0
1734414570000|2024-12-17 05:49:30|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|0
1734414600000|2024-12-17 05:50:00|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|34610.6|34570.6|0
1734414640000|2024-12-17 05:50:40|34610.7|34570.7|34617.5|34577.5|34617.5|34577.5|34610.7|34570.7|0
1734414660000|2024-12-17 05:51:00|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1734414680000|2024-12-17 05:51:20|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|0
1734414690000|2024-12-17 05:51:30|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|0
1734414710000|2024-12-17 05:51:50|34614.1|34574.1|34614.1|34574.1|34614.1|34574.1|34614.1|34574.1|0
1734414730000|2024-12-17 05:52:10|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|34610.7|34570.7|0
1734414790000|2024-12-17 05:53:10|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|0
1734414830000|2024-12-17 05:53:50|34617.3|34577.3|34620.7|34580.7|34620.7|34580.7|34617.3|34577.3|0
1734415040000|2024-12-17 05:57:20|34620.6|34580.6|34620.6|34580.6|34620.6|34580.6|34620.6|34580.6|0
1734415130000|2024-12-17 05:58:50|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|0
1734415160000|2024-12-17 05:59:20|34620.6|34580.6|34620.7|34580.7|34620.7|34580.7|34620.6|34580.6|0
1734415310000|2024-12-17 06:01:50|34620.8|34580.8|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1734415320000|2024-12-17 06:02:00|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1734415440000|2024-12-17 06:04:00|34627.6|34587.6|34620.8|34580.8|34627.6|34587.6|34620.8|34580.8|0
1734415460000|2024-12-17 06:04:20|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|0
1734415480000|2024-12-17 06:04:40|34620.8|34580.8|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1734415490000|2024-12-17 06:04:50|34620.8|34580.8|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1734415510000|2024-12-17 06:05:10|34620.8|34580.8|34617.3|34577.3|34620.8|34580.8|34617.3|34577.3|0
1734415520000|2024-12-17 06:05:20|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34617.3|34577.3|0
1734415530000|2024-12-17 06:05:30|34617.3|34577.3|34617.4|34577.4|34617.4|34577.4|34617.3|34577.3|0
1734415540000|2024-12-17 06:05:40|34614|34574|34617.3|34577.3|34617.3|34577.3|34613.9|34573.9|0
1734415550000|2024-12-17 06:05:50|34617.4|34577.4|34620.8|34580.8|34620.8|34580.8|34617.4|34577.4|0
1734415640000|2024-12-17 06:07:20|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|0
1734415760000|2024-12-17 06:09:20|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1734415770000|2024-12-17 06:09:30|34620.7|34580.7|34617.3|34577.3|34620.7|34580.7|34617.3|34577.3|0
1734415780000|2024-12-17 06:09:40|34620.7|34580.7|34617.3|34577.3|34620.7|34580.7|34617.3|34577.3|0
1734415810000|2024-12-17 06:10:10|34617.4|34577.4|34620.8|34580.8|34620.8|34580.8|34617.4|34577.4|0
1734415820000|2024-12-17 06:10:20|34620.7|34580.7|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1734415830000|2024-12-17 06:10:30|34620.7|34580.7|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1734415840000|2024-12-17 06:10:40|34620.7|34580.7|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1734415850000|2024-12-17 06:10:50|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1734415860000|2024-12-17 06:11:00|34620.7|34580.7|34620.8|34580.8|34620.8|34580.8|34620.7|34580.7|0
1734415880000|2024-12-17 06:11:20|34620.7|34580.7|34620.7|34580.7|34620.8|34580.8|34620.7|34580.7|0
1734415940000|2024-12-17 06:12:20|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|0
1734415990000|2024-12-17 06:13:10|34620.7|34580.7|34617.3|34577.3|34620.7|34580.7|34617.3|34577.3|0
1734416020000|2024-12-17 06:13:40|34617.2|34577.2|34617.3|34577.3|34617.3|34577.3|34617.2|34577.2|0
1734416030000|2024-12-17 06:13:50|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|34620.7|34580.7|0
1734416110000|2024-12-17 06:15:10|34613.9|34573.9|34620.7|34580.7|34620.7|34580.7|34613.9|34573.9|0
1734416350000|2024-12-17 06:19:10|34620.6|34580.6|34620.6|34580.6|34620.6|34580.6|34620.6|34580.6|0
1734416510000|2024-12-17 06:21:50|34617.2|34577.2|34617.2|34577.2|34617.2|34577.2|34617.2|34577.2|0
1734416530000|2024-12-17 06:22:10|34613.8|34573.8|34617.2|34577.2|34617.2|34577.2|34613.8|34573.8|0
1734416540000|2024-12-17 06:22:20|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|0
1734416560000|2024-12-17 06:22:40|34620.5|34580.5|34620.5|34580.5|34620.5|34580.5|34620.5|34580.5|0
1734416590000|2024-12-17 06:23:10|34617.1|34577.1|34613.7|34573.7|34617.1|34577.1|34613.7|34573.7|0
1734416630000|2024-12-17 06:23:50|34613.6|34573.6|34613.6|34573.6|34613.6|34573.6|34613.6|34573.6|0
1734416740000|2024-12-17 06:25:40|34613.5|34573.5|34613.5|34573.5|34613.5|34573.5|34613.5|34573.5|0
1734416750000|2024-12-17 06:25:50|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|0
1734416860000|2024-12-17 06:27:40|34606.8|34566.8|34606.8|34566.8|34606.8|34566.8|34606.8|34566.8|0
1734416890000|2024-12-17 06:28:10|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|0
1734416900000|2024-12-17 06:28:20|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|34599.8|34559.8|0
1734416910000|2024-12-17 06:28:30|34603.2|34563.2|34603.2|34563.2|34603.2|34563.2|34603.2|34563.2|0
1734416920000|2024-12-17 06:28:40|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|0
1734416930000|2024-12-17 06:28:50|34603.2|34563.2|34599.8|34559.8|34603.2|34563.2|34599.8|34559.8|0
1734416940000|2024-12-17 06:29:00|34603.2|34563.2|34599.8|34559.8|34603.2|34563.2|34599.8|34559.8|0
1734416950000|2024-12-17 06:29:10|34593|34553|34593|34553|34593|34553|34593|34553|0
1734416970000|2024-12-17 06:29:30|34592.9|34552.9|34593|34553|34593|34553|34592.9|34552.9|0
1734416980000|2024-12-17 06:29:40|34592.9|34552.9|34592.8|34552.8|34592.9|34552.9|34592.8|34552.8|0
1734416990000|2024-12-17 06:29:50|34589.4|34549.4|34592.8|34552.8|34592.8|34552.8|34586|34546|0
1734417000000|2024-12-17 06:30:00|34592.7|34552.7|34592.7|34552.7|34592.8|34552.8|34592.7|34552.7|0
1734417010000|2024-12-17 06:30:10|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|0
1734417020000|2024-12-17 06:30:20|34592.7|34552.7|34592.9|34552.9|34592.9|34552.9|34592.7|34552.7|0
1734417030000|2024-12-17 06:30:30|34593|34553|34599.7|34559.7|34599.7|34559.7|34593|34553|0
1734417070000|2024-12-17 06:31:10|34606.5|34566.5|34606.5|34566.5|34606.5|34566.5|34606.5|34566.5|0
1734417150000|2024-12-17 06:32:30|34599.7|34559.7|34606.5|34566.5|34606.6|34566.6|34599.7|34559.7|0
1734417180000|2024-12-17 06:33:00|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|0
1734417190000|2024-12-17 06:33:10|34603.1|34563.1|34603.1|34563.1|34603.1|34563.1|34603.1|34563.1|0
1734417200000|2024-12-17 06:33:20|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|0
1734417270000|2024-12-17 06:34:30|34599.8|34559.8|34599.7|34559.7|34599.8|34559.8|34599.7|34559.7|0
1734417280000|2024-12-17 06:34:40|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|34599.7|34559.7|0
1734417290000|2024-12-17 06:34:50|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|34599.7|34559.7|0
1734417310000|2024-12-17 06:35:10|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|0
1734417450000|2024-12-17 06:37:30|34599.5|34559.5|34599.6|34559.6|34599.6|34559.6|34599.5|34559.5|0
1734417650000|2024-12-17 06:40:50|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|0
1734417660000|2024-12-17 06:41:00|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|0
1734417690000|2024-12-17 06:41:30|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|0
1734417700000|2024-12-17 06:41:40|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|34599.6|34559.6|0
1734417720000|2024-12-17 06:42:00|34599.5|34559.5|34599.6|34559.6|34599.6|34559.6|34599.5|34559.5|0
1734417840000|2024-12-17 06:44:00|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|0
1734417950000|2024-12-17 06:45:50|34599.4|34559.4|34599.4|34559.4|34599.4|34559.4|34599.4|34559.4|0
1734417960000|2024-12-17 06:46:00|34599.5|34559.5|34599.5|34559.5|34599.5|34559.5|34599.4|34559.4|0
1734417980000|2024-12-17 06:46:20|34599.4|34559.4|34599.5|34559.5|34599.5|34559.5|34599.4|34559.4|0
1734418040000|2024-12-17 06:47:20|34599.4|34559.4|34599.4|34559.4|34599.4|34559.4|34599.4|34559.4|0
1734418060000|2024-12-17 06:47:40|34592.6|34552.6|34592.5|34552.5|34592.6|34552.6|34592.5|34552.5|0
1734418070000|2024-12-17 06:47:50|34592.6|34552.6|34592.6|34552.6|34592.6|34552.6|34592.6|34552.6|0
1734418100000|2024-12-17 06:48:20|34592.5|34552.5|34592.6|34552.6|34592.6|34552.6|34592.5|34552.5|0
1734418180000|2024-12-17 06:49:40|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34597.5|34557.5|0
1734418190000|2024-12-17 06:49:50|34597.5|34557.5|34602.6|34562.6|34602.6|34562.6|34597.5|34557.5|0
1734418200000|2024-12-17 06:50:00|34602.5|34562.5|34602.6|34562.6|34602.6|34562.6|34602.5|34562.5|0
1734418230000|2024-12-17 06:50:30|34602.5|34562.5|34602.5|34562.5|34602.5|34562.5|34602.5|34562.5|0
1734418260000|2024-12-17 06:51:00|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|34609.3|34569.3|0
1734418320000|2024-12-17 06:52:00|34605.9|34565.9|34609.4|34569.4|34609.4|34569.4|34605.9|34565.9|0
1734418360000|2024-12-17 06:52:40|34609.5|34569.5|34609.5|34569.5|34609.5|34569.5|34609.5|34569.5|0
1734418370000|2024-12-17 06:52:50|34616.2|34576.2|34609.5|34569.5|34616.3|34576.3|34609.5|34569.5|0
1734418400000|2024-12-17 06:53:20|34609.4|34569.4|34602.6|34562.6|34609.5|34569.5|34602.6|34562.6|0
1734418410000|2024-12-17 06:53:30|34602.7|34562.7|34602.6|34562.6|34602.7|34562.7|34602.6|34562.6|0
1734418420000|2024-12-17 06:53:40|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|0
1734418440000|2024-12-17 06:54:00|34602.6|34562.6|34602.6|34562.6|34602.7|34562.7|34602.6|34562.6|0
1734418450000|2024-12-17 06:54:10|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|0
1734418480000|2024-12-17 06:54:40|34606.1|34566.1|34602.6|34562.6|34609.5|34569.5|34602.6|34562.6|0
1734418490000|2024-12-17 06:54:50|34606|34566|34606|34566|34606|34566|34606|34566|0
1734418500000|2024-12-17 06:55:00|34606.1|34566.1|34609.4|34569.4|34609.5|34569.5|34606|34566|0
1734418510000|2024-12-17 06:55:10|34609.5|34569.5|34609.5|34569.5|34612.9|34572.9|34609.5|34569.5|0
1734418520000|2024-12-17 06:55:20|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|34612.9|34572.9|0
1734418580000|2024-12-17 06:56:20|34616.3|34576.3|34612.9|34572.9|34616.3|34576.3|34609.5|34569.5|0
1734418650000|2024-12-17 06:57:30|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|34616.3|34576.3|0
1734418660000|2024-12-17 06:57:40|34619.7|34579.7|34619.7|34579.7|34619.7|34579.7|34619.7|34579.7|0
1734418700000|2024-12-17 06:58:20|34623.1|34583.1|34623.1|34583.1|34623.1|34583.1|34623.1|34583.1|0
1734418790000|2024-12-17 06:59:50|34623.2|34583.2|34623.1|34583.1|34623.2|34583.2|34623.1|34583.1|0
1734418860000|2024-12-17 07:01:00|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|3
1734418870000|2024-12-17 07:01:10|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|1
1734418880000|2024-12-17 07:01:20|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|1
1734418890000|2024-12-17 07:01:30|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|0
1734418910000|2024-12-17 07:01:50|||||||||3
1734418920000|2024-12-17 07:02:00|34584.7|34569.7|34592.2|34577.2|34592.2|34577.2|34584.7|34569.7|7
1734418930000|2024-12-17 07:02:10|34594.7|34579.7|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|0
1734418940000|2024-12-17 07:02:20|34599.7|34584.7|34597.2|34582.2|34607.2|34592.2|34597.2|34582.2|6
1734418950000|2024-12-17 07:02:30|34602.2|34587.2|34602.2|34587.2|34604.7|34589.7|34599.7|34584.7|3
1734418970000|2024-12-17 07:02:50|34604.7|34589.7|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|0
1734418980000|2024-12-17 07:03:00|34604.7|34589.7|34607.2|34592.2|34607.2|34592.2|34604.7|34589.7|0
1734418990000|2024-12-17 07:03:10|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1734419010000|2024-12-17 07:03:30|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|1
1734419030000|2024-12-17 07:03:50|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|1
1734419040000|2024-12-17 07:04:00|34614.7|34599.7|34612.2|34597.2|34614.7|34599.7|34612.2|34597.2|1
1734419080000|2024-12-17 07:04:40|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|0
1734419100000|2024-12-17 07:05:00|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|2
1734419120000|2024-12-17 07:05:20|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|0
1734419140000|2024-12-17 07:05:40|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|4
1734419150000|2024-12-17 07:05:50|34622.2|34607.2|34629.7|34614.7|34629.7|34614.7|34622.2|34607.2|2
1734419160000|2024-12-17 07:06:00|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|34632.2|34617.2|1
1734419170000|2024-12-17 07:06:10|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|34629.7|34614.7|0
1734419190000|2024-12-17 07:06:30|34634.7|34619.7|34634.7|34619.7|34637.2|34622.2|34634.7|34619.7|3
1734419220000|2024-12-17 07:07:00|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|34627.2|34612.2|3
1734419240000|2024-12-17 07:07:20|34624.7|34609.7|34619.7|34604.7|34624.7|34609.7|34619.7|34604.7|1
1734419260000|2024-12-17 07:07:40|||||||||4
1734419270000|2024-12-17 07:07:50|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|34617.2|34602.2|0
1734419280000|2024-12-17 07:08:00|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|0
1734419310000|2024-12-17 07:08:30|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|0
1734419320000|2024-12-17 07:08:40|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|34624.7|34609.7|1
1734419360000|2024-12-17 07:09:20|||||||||2
1734419380000|2024-12-17 07:09:40|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|2
1734419410000|2024-12-17 07:10:10|34619.7|34604.7|34612.2|34597.2|34619.7|34604.7|34609.7|34594.7|3
1734419440000|2024-12-17 07:10:40|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1734419450000|2024-12-17 07:10:50|||||||||1
1734419460000|2024-12-17 07:11:00|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|0
1734419470000|2024-12-17 07:11:10|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|1
1734419490000|2024-12-17 07:11:30|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|1
1734419570000|2024-12-17 07:12:50|34607.2|34592.2|34607.2|34592.2|34609.7|34594.7|34607.2|34592.2|6
1734419590000|2024-12-17 07:13:10|34609.7|34594.7|34612.2|34597.2|34612.2|34597.2|34609.7|34594.7|0
1734419610000|2024-12-17 07:13:30|34609.7|34594.7|34604.7|34589.7|34609.7|34594.7|34604.7|34589.7|3
1734419620000|2024-12-17 07:13:40|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|0
1734419630000|2024-12-17 07:13:50|34599.7|34584.7|34602.2|34587.2|34602.2|34587.2|34599.7|34584.7|0
1734419640000|2024-12-17 07:14:00|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|1
1734419680000|2024-12-17 07:14:40|34602.2|34587.2|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|3
1734419690000|2024-12-17 07:14:50|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|1
1734419740000|2024-12-17 07:15:40|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|0
1734419760000|2024-12-17 07:16:00|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|0
1734419770000|2024-12-17 07:16:10|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1734419800000|2024-12-17 07:16:40|34592.2|34577.2|34592.2|34577.2|34594.7|34579.7|34592.2|34577.2|0
1734419810000|2024-12-17 07:16:50|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|0
1734419820000|2024-12-17 07:17:00|||||||||1
1734419830000|2024-12-17 07:17:10|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|1
1734419840000|2024-12-17 07:17:20|34594.7|34579.7|34604.7|34589.7|34604.7|34589.7|34594.7|34579.7|3
1734419850000|2024-12-17 07:17:30|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|0
1734419870000|2024-12-17 07:17:50|34604.7|34589.7|34604.7|34589.7|34607.2|34592.2|34604.7|34589.7|8
1734419890000|2024-12-17 07:18:10|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|0
1734419900000|2024-12-17 07:18:20|34607.2|34592.2|34599.7|34584.7|34607.2|34592.2|34599.7|34584.7|1
1734419970000|2024-12-17 07:19:30|34602.2|34587.2|34607.2|34592.2|34607.2|34592.2|34602.2|34587.2|1
1734419980000|2024-12-17 07:19:40|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|0
1734420100000|2024-12-17 07:21:40|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|1
1734420120000|2024-12-17 07:22:00|34607.2|34592.2|34602.2|34587.2|34607.2|34592.2|34602.2|34587.2|1
1734420160000|2024-12-17 07:22:40|34599.7|34584.7|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|0
1734420170000|2024-12-17 07:22:50|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|1
1734420180000|2024-12-17 07:23:00|34597.2|34582.2|34597.2|34582.2|34599.7|34584.7|34597.2|34582.2|0
1734420190000|2024-12-17 07:23:10|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|0
1734420240000|2024-12-17 07:24:00|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|2
1734420320000|2024-12-17 07:25:20|34602.2|34587.2|34604.7|34589.7|34604.7|34589.7|34602.2|34587.2|2
1734420330000|2024-12-17 07:25:30|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|34602.2|34587.2|0
1734420340000|2024-12-17 07:25:40|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|34604.7|34589.7|0
1734420370000|2024-12-17 07:26:10|34607.2|34592.2|34609.7|34594.7|34609.7|34594.7|34607.2|34592.2|0
1734420380000|2024-12-17 07:26:20|||||||||1
1734420400000|2024-12-17 07:26:40|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|34607.2|34592.2|0
1734420430000|2024-12-17 07:27:10|||||||||1
1734420480000|2024-12-17 07:28:00|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|34609.7|34594.7|0
1734420520000|2024-12-17 07:28:40|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|34612.2|34597.2|1
1734420530000|2024-12-17 07:28:50|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|34614.7|34599.7|6
1734420550000|2024-12-17 07:29:10|34617.2|34602.2|34624.7|34609.7|34624.7|34609.7|34617.2|34602.2|0
1734420560000|2024-12-17 07:29:20|34622.2|34607.2|34619.7|34604.7|34622.2|34607.2|34619.7|34604.7|1
1734420600000|2024-12-17 07:30:00|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|34622.2|34607.2|0
1734420610000|2024-12-17 07:30:10|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|34619.7|34604.7|1
1734420630000|2024-12-17 07:30:30|||||||||1
1734420640000|2024-12-17 07:30:40|34612.2|34597.2|34609.7|34594.7|34612.2|34597.2|34609.7|34594.7|2
1734420670000|2024-12-17 07:31:10|34607.2|34592.2|34602.2|34587.2|34607.2|34592.2|34602.2|34587.2|2
1734420680000|2024-12-17 07:31:20|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|0
1734420750000|2024-12-17 07:32:30|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|0
1734420760000|2024-12-17 07:32:40|34599.7|34584.7|34604.7|34589.7|34604.7|34589.7|34599.7|34584.7|2
1734420770000|2024-12-17 07:32:50|34607.2|34592.2|34602.2|34587.2|34607.2|34592.2|34602.2|34587.2|1
1734420830000|2024-12-17 07:33:50|34599.7|34584.7|34599.7|34584.7|34602.2|34587.2|34599.7|34584.7|4
1734420840000|2024-12-17 07:34:00|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|0
1734420880000|2024-12-17 07:34:40|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|34599.7|34584.7|0
1734420890000|2024-12-17 07:34:50|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|0
1734420900000|2024-12-17 07:35:00|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1734420910000|2024-12-17 07:35:10|||||||||2
1734420950000|2024-12-17 07:35:50|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|1
1734421020000|2024-12-17 07:37:00|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1734421030000|2024-12-17 07:37:10|34587.2|34572.2|34592.2|34577.2|34592.2|34577.2|34587.2|34572.2|1
1734421040000|2024-12-17 07:37:20|34594.7|34579.7|34597.2|34582.2|34597.2|34582.2|34594.7|34579.7|1
1734421070000|2024-12-17 07:37:50|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|0
1734421100000|2024-12-17 07:38:20|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1734421110000|2024-12-17 07:38:30|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|0
1734421120000|2024-12-17 07:38:40|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|34594.7|34579.7|4
1734421160000|2024-12-17 07:39:20|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1734421170000|2024-12-17 07:39:30|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1734421190000|2024-12-17 07:39:50|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|34592.2|34577.2|0
1734421200000|2024-12-17 07:40:00|||||||||1
1734421220000|2024-12-17 07:40:20|||||||||1
1734421240000|2024-12-17 07:40:40|34589.7|34574.7|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|3
1734421270000|2024-12-17 07:41:10|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|0
1734421310000|2024-12-17 07:41:50|||||||||1
1734421320000|2024-12-17 07:42:00|34589.7|34574.7|34589.7|34574.7|34594.7|34579.7|34589.7|34574.7|2
1734421330000|2024-12-17 07:42:10|34587.2|34572.2|34594.7|34579.7|34594.7|34579.7|34587.2|34572.2|1
1734421340000|2024-12-17 07:42:20|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|0
1734421350000|2024-12-17 07:42:30|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1734421360000|2024-12-17 07:42:40|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1734421370000|2024-12-17 07:42:50|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1734421380000|2024-12-17 07:43:00|34597.2|34582.2|34599.7|34584.7|34599.7|34584.7|34597.2|34582.2|0
1734421410000|2024-12-17 07:43:30|34597.2|34582.2|34594.7|34579.7|34597.2|34582.2|34594.7|34579.7|0
1734421430000|2024-12-17 07:43:50|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|34597.2|34582.2|0
1734421460000|2024-12-17 07:44:20|34594.7|34579.7|34594.7|34579.7|34597.2|34582.2|34592.2|34577.2|2
1734421480000|2024-12-17 07:44:40|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1734421500000|2024-12-17 07:45:00|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|2
1734421540000|2024-12-17 07:45:40|34592.2|34577.2|34594.7|34579.7|34594.7|34579.7|34592.2|34577.2|0
1734421550000|2024-12-17 07:45:50|34592.2|34577.2|34589.7|34574.7|34592.2|34577.2|34589.7|34574.7|0
1734421560000|2024-12-17 07:46:00|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1734421570000|2024-12-17 07:46:10|34587.2|34572.2|34587.2|34572.2|34594.7|34579.7|34587.2|34572.2|3
1734421580000|2024-12-17 07:46:20|34589.7|34574.7|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|1
1734421600000|2024-12-17 07:46:40|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|0
1734421610000|2024-12-17 07:46:50|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|1
1734421620000|2024-12-17 07:47:00|34582.2|34567.2|34584.7|34569.7|34587.2|34572.2|34582.2|34567.2|2
1734421630000|2024-12-17 07:47:10|34582.2|34567.2|34584.7|34569.7|34587.2|34572.2|34582.2|34567.2|1
1734421660000|2024-12-17 07:47:40|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|0
1734421670000|2024-12-17 07:47:50|34584.7|34569.7|34584.7|34569.7|34584.7|34569.7|34582.2|34567.2|1
1734421680000|2024-12-17 07:48:00|34582.2|34567.2|34584.7|34569.7|34584.7|34569.7|34582.2|34567.2|0
1734421700000|2024-12-17 07:48:20|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|5
1734421710000|2024-12-17 07:48:30|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|0
1734421740000|2024-12-17 07:49:00|34582.2|34567.2|34579.7|34564.7|34582.2|34567.2|34579.7|34564.7|0
1734421750000|2024-12-17 07:49:10|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|0
1734421770000|2024-12-17 07:49:30|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|0
1734421790000|2024-12-17 07:49:50|34577.2|34562.2|34577.2|34562.2|34577.2|34562.2|34577.2|34562.2|0
1734421800000|2024-12-17 07:50:00|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|1
1734421810000|2024-12-17 07:50:10|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|0
1734421820000|2024-12-17 07:50:20|||||||||1
1734421880000|2024-12-17 07:51:20|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|0
1734421930000|2024-12-17 07:52:10|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|34579.7|34564.7|2
1734422030000|2024-12-17 07:53:50|34582.2|34567.2|34584.7|34569.7|34584.7|34569.7|34579.7|34564.7|3
1734422040000|2024-12-17 07:54:00|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|34582.2|34567.2|0
1734422050000|2024-12-17 07:54:10|34579.7|34564.7|34584.7|34569.7|34584.7|34569.7|34579.7|34564.7|1
1734422060000|2024-12-17 07:54:20|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|0
1734422090000|2024-12-17 07:54:50|34587.2|34572.2|34589.7|34574.7|34589.7|34574.7|34587.2|34572.2|0
1734422100000|2024-12-17 07:55:00|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|34587.2|34572.2|0
1734422110000|2024-12-17 07:55:10|34584.7|34569.7|34582.2|34567.2|34584.7|34569.7|34579.7|34564.7|3
1734422130000|2024-12-17 07:55:30|34579.7|34564.7|34577.2|34562.2|34579.7|34564.7|34577.2|34562.2|2
1734422160000|2024-12-17 07:56:00|||||||||7
1734422210000|2024-12-17 07:56:50|34574.7|34559.7|34574.7|34559.7|34574.7|34559.7|34572.2|34557.2|3
1734422220000|2024-12-17 07:57:00|34577.2|34562.2|34579.7|34564.7|34579.7|34564.7|34577.2|34562.2|4
1734422230000|2024-12-17 07:57:10|34577.2|34562.2|34574.7|34559.7|34577.2|34562.2|34572.2|34557.2|3
1734422270000|2024-12-17 07:57:50|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|34572.2|34557.2|0
1734422320000|2024-12-17 07:58:40|34574.7|34559.7|34572.2|34557.2|34574.7|34559.7|34572.2|34557.2|1052
1734422330000|2024-12-17 07:58:50|34577.2|34562.2|34577.2|34562.2|34577.2|34562.2|34577.2|34562.2|7
1734422360000|2024-12-17 07:59:20|34574.7|34559.7|34567.2|34552.2|34574.7|34559.7|34567.2|34552.2|11
1734422370000|2024-12-17 07:59:30|34564.7|34549.7|34564.7|34549.7|34564.7|34549.7|34562.2|34547.2|6
1734422380000|2024-12-17 07:59:40|34562.2|34547.2|34567.2|34552.2|34567.2|34552.2|34562.2|34547.2|5
1734422390000|2024-12-17 07:59:50|34569.7|34554.7|34559.7|34544.7|34569.7|34554.7|34559.7|34544.7|23
1734422400000|2024-12-17 08:00:00|34564.7|34549.7|34559.7|34544.7|34569.7|34554.7|34559.7|34544.7|53
1734422410000|2024-12-17 08:00:10|34562.2|34547.2|34539.7|34524.7|34564.7|34549.7|34534.7|34519.7|154
1734422420000|2024-12-17 08:00:20|34537.2|34522.2|34554.7|34539.7|34554.7|34539.7|34537.2|34522.2|36
1734422430000|2024-12-17 08:00:30|34557.2|34542.2|34559.7|34544.7|34562.2|34547.2|34547.2|34532.2|29
1734422440000|2024-12-17 08:00:40|34557.2|34542.2|34559.7|34544.7|34559.7|34544.7|34552.2|34537.2|28
1734422450000|2024-12-17 08:00:50|34562.2|34547.2|34557.2|34542.2|34562.2|34547.2|34557.2|34542.2|14
1734422460000|2024-12-17 08:01:00|34559.7|34544.7|34549.7|34534.7|34559.7|34544.7|34547.2|34532.2|28
1734422470000|2024-12-17 08:01:10|34552.2|34537.2|34559.7|34544.7|34567.2|34552.2|34552.2|34537.2|35
1734422480000|2024-12-17 08:01:20|34562.2|34547.2|34554.7|34539.7|34562.2|34547.2|34552.2|34537.2|14
1734422490000|2024-12-17 08:01:30|34552.2|34537.2|34542.2|34527.2|34557.2|34542.2|34542.2|34527.2|24
1734422500000|2024-12-17 08:01:40|34537.2|34522.2|34537.2|34522.2|34542.2|34527.2|34537.2|34522.2|16
1734422510000|2024-12-17 08:01:50|34539.7|34524.7|34542.2|34527.2|34542.2|34527.2|34537.2|34522.2|26
1734422520000|2024-12-17 08:02:00|34539.7|34524.7|34547.2|34532.2|34547.2|34532.2|34537.2|34522.2|26
1734422530000|2024-12-17 08:02:10|34552.2|34537.2|34552.2|34537.2|34552.2|34537.2|34544.7|34529.7|44
1734422540000|2024-12-17 08:02:20|||||||||1
1734422550000|2024-12-17 08:02:30|34559.7|34544.7|34564.7|34549.7|34564.7|34549.7|34559.7|34544.7|26
1734422560000|2024-12-17 08:02:40|34562.2|34547.2|34554.7|34539.7|34564.7|34549.7|34554.7|34539.7|21
1734422570000|2024-12-17 08:02:50|34552.2|34537.2|34542.2|34527.2|34552.2|34537.2|34542.2|34527.2|12
1734422580000|2024-12-17 08:03:00|34539.7|34524.7|34547.2|34532.2|34547.2|34532.2|34537.2|34522.2|22
1734422590000|2024-12-17 08:03:10|34552.2|34537.2|34549.7|34534.7|34554.7|34539.7|34547.2|34532.2|14
1734422600000|2024-12-17 08:03:20|34547.2|34532.2|34532.2|34517.2|34547.2|34532.2|34532.2|34517.2|15
1734422610000|2024-12-17 08:03:30|34529.7|34514.7|34532.2|34517.2|34532.2|34517.2|34529.7|34514.7|7
1734422620000|2024-12-17 08:03:40|34529.7|34514.7|34537.2|34522.2|34542.2|34527.2|34529.7|34514.7|41
1734422630000|2024-12-17 08:03:50|34534.7|34519.7|34537.2|34522.2|34537.2|34522.2|34534.7|34519.7|6
1734422640000|2024-12-17 08:04:00|34534.7|34519.7|34532.2|34517.2|34534.7|34519.7|34532.2|34517.2|8
1734422650000|2024-12-17 08:04:10|34529.7|34514.7|34519.7|34504.7|34532.2|34517.2|34519.7|34504.7|41
1734422660000|2024-12-17 08:04:20|34517.2|34502.2|34512.2|34497.2|34522.2|34507.2|34509.7|34494.7|23
1734422670000|2024-12-17 08:04:30|34509.7|34494.7|34507.2|34492.2|34509.7|34494.7|34504.7|34489.7|6
1734422680000|2024-12-17 08:04:40|34504.7|34489.7|34494.7|34479.7|34507.2|34492.2|34494.7|34479.7|7
1734422690000|2024-12-17 08:04:50|34497.2|34482.2|34492.2|34477.2|34497.2|34482.2|34492.2|34477.2|8
1734422700000|2024-12-17 08:05:00|||||||||8
1734422710000|2024-12-17 08:05:10|34487.2|34472.2|34482.2|34467.2|34487.2|34472.2|34482.2|34467.2|22
1734422720000|2024-12-17 08:05:20|34487.2|34472.2|34482.2|34467.2|34489.7|34474.7|34482.2|34467.2|42
1734422730000|2024-12-17 08:05:30|34479.7|34464.7|34472.2|34457.2|34482.2|34467.2|34472.2|34457.2|17
1734422740000|2024-12-17 08:05:40|34469.7|34454.7|34477.2|34462.2|34477.2|34462.2|34467.2|34452.2|18
1734422750000|2024-12-17 08:05:50|34472.2|34457.2|34472.2|34457.2|34477.2|34462.2|34472.2|34457.2|14
1734422760000|2024-12-17 08:06:00|34469.7|34454.7|34469.7|34454.7|34472.2|34457.2|34467.2|34452.2|22
1734422770000|2024-12-17 08:06:10|34467.2|34452.2|34467.2|34452.2|34467.2|34452.2|34462.2|34447.2|13
1734422780000|2024-12-17 08:06:20|34462.2|34447.2|34457.2|34442.2|34467.2|34452.2|34457.2|34442.2|18
1734422790000|2024-12-17 08:06:30|34454.7|34439.7|34464.7|34449.7|34467.2|34452.2|34454.7|34439.7|13
1734422800000|2024-12-17 08:06:40|34467.2|34452.2|34462.2|34447.2|34467.2|34452.2|34462.2|34447.2|8
1734422810000|2024-12-17 08:06:50|34457.2|34442.2|34462.2|34447.2|34462.2|34447.2|34457.2|34442.2|25
1734422820000|2024-12-17 08:07:00|34464.7|34449.7|34482.2|34467.2|34489.7|34474.7|34462.2|34447.2|76
1734422830000|2024-12-17 08:07:10|34479.7|34464.7|34477.2|34462.2|34482.2|34467.2|34474.7|34459.7|18
1734422840000|2024-12-17 08:07:20|34487.2|34472.2|34512.2|34497.2|34512.2|34497.2|34484.7|34469.7|44
1734422850000|2024-12-17 08:07:30|34509.7|34494.7|34509.7|34494.7|34509.7|34494.7|34504.7|34489.7|9
1734422860000|2024-12-17 08:07:40|34507.2|34492.2|34517.2|34502.2|34517.2|34502.2|34507.2|34492.2|4
1734422870000|2024-12-17 08:07:50|34519.7|34504.7|34522.2|34507.2|34529.7|34514.7|34519.7|34504.7|32
1734422880000|2024-12-17 08:08:00|34519.7|34504.7|34524.7|34509.7|34529.7|34514.7|34517.2|34502.2|37
1734422890000|2024-12-17 08:08:10|34522.2|34507.2|34522.2|34507.2|34527.2|34512.2|34522.2|34507.2|8
1734422900000|2024-12-17 08:08:20|34519.7|34504.7|34507.2|34492.2|34519.7|34504.7|34507.2|34492.2|17
1734422910000|2024-12-17 08:08:30|34512.2|34497.2|34512.2|34497.2|34514.7|34499.7|34509.7|34494.7|16
1734422920000|2024-12-17 08:08:40|34509.7|34494.7|34502.2|34487.2|34509.7|34494.7|34502.2|34487.2|14
1734422930000|2024-12-17 08:08:50|34499.7|34484.7|34494.7|34479.7|34499.7|34484.7|34489.7|34474.7|14
1734422940000|2024-12-17 08:09:00|34492.2|34477.2|34494.7|34479.7|34497.2|34482.2|34489.7|34474.7|12
1734422950000|2024-12-17 08:09:10|34492.2|34477.2|34497.2|34482.2|34497.2|34482.2|34489.7|34474.7|16
1734422960000|2024-12-17 08:09:20|34494.7|34479.7|34507.2|34492.2|34507.2|34492.2|34492.2|34477.2|12
1734422970000|2024-12-17 08:09:30|34504.7|34489.7|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|5
1734422980000|2024-12-17 08:09:40|34507.2|34492.2|34517.2|34502.2|34517.2|34502.2|34507.2|34492.2|15
1734422990000|2024-12-17 08:09:50|34514.7|34499.7|34527.2|34512.2|34527.2|34512.2|34514.7|34499.7|10
1734423000000|2024-12-17 08:10:00|34529.7|34514.7|34524.7|34509.7|34532.2|34517.2|34524.7|34509.7|24
1734423010000|2024-12-17 08:10:10|34527.2|34512.2|34522.2|34507.2|34527.2|34512.2|34517.2|34502.2|18
1734423020000|2024-12-17 08:10:20|34519.7|34504.7|34527.2|34512.2|34527.2|34512.2|34514.7|34499.7|23
1734423030000|2024-12-17 08:10:30|34532.2|34517.2|34542.2|34527.2|34542.2|34527.2|34532.2|34517.2|17
1734423040000|2024-12-17 08:10:40|34537.2|34522.2|34532.2|34517.2|34537.2|34522.2|34532.2|34517.2|15
1734423050000|2024-12-17 08:10:50|34534.7|34519.7|34542.2|34527.2|34542.2|34527.2|34534.7|34519.7|8
1734423060000|2024-12-17 08:11:00|34537.2|34522.2|34534.7|34519.7|34537.2|34522.2|34532.2|34517.2|14
1734423070000|2024-12-17 08:11:10|34532.2|34517.2|34542.2|34527.2|34542.2|34527.2|34532.2|34517.2|12
1734423080000|2024-12-17 08:11:20|34547.2|34532.2|34549.7|34534.7|34549.7|34534.7|34547.2|34532.2|13
1734423090000|2024-12-17 08:11:30|34547.2|34532.2|34549.7|34534.7|34552.2|34537.2|34547.2|34532.2|31
1734423100000|2024-12-17 08:11:40|34552.2|34537.2|34552.2|34537.2|34552.2|34537.2|34552.2|34537.2|13
1734423110000|2024-12-17 08:11:50|34549.7|34534.7|34552.2|34537.2|34552.2|34537.2|34549.7|34534.7|11
1734423120000|2024-12-17 08:12:00|34549.7|34534.7|34547.2|34532.2|34552.2|34537.2|34547.2|34532.2|7
1734423130000|2024-12-17 08:12:10|34544.7|34529.7|34552.2|34537.2|34552.2|34537.2|34544.7|34529.7|21
1734423140000|2024-12-17 08:12:20|34554.7|34539.7|34554.7|34539.7|34557.2|34542.2|34554.7|34539.7|12
1734423150000|2024-12-17 08:12:30|34552.2|34537.2|34552.2|34537.2|34554.7|34539.7|34552.2|34537.2|11
1734423160000|2024-12-17 08:12:40|34549.7|34534.7|34549.7|34534.7|34552.2|34537.2|34549.7|34534.7|9
1734423170000|2024-12-17 08:12:50|34552.2|34537.2|34562.2|34547.2|34562.2|34547.2|34552.2|34537.2|17
1734423180000|2024-12-17 08:13:00|34564.7|34549.7|34577.2|34562.2|34579.7|34564.7|34564.7|34549.7|18
1734423190000|2024-12-17 08:13:10|34574.7|34559.7|34577.2|34562.2|34577.2|34562.2|34574.7|34559.7|6
1734423200000|2024-12-17 08:13:20|34582.2|34567.2|34577.2|34562.2|34582.2|34567.2|34577.2|34562.2|12
1734423210000|2024-12-17 08:13:30|34574.7|34559.7|34572.2|34557.2|34577.2|34562.2|34572.2|34557.2|8
1734423220000|2024-12-17 08:13:40|34569.7|34554.7|34564.7|34549.7|34569.7|34554.7|34564.7|34549.7|10
1734423230000|2024-12-17 08:13:50|34567.2|34552.2|34562.2|34547.2|34567.2|34552.2|34559.7|34544.7|17
1734423240000|2024-12-17 08:14:00|34569.7|34554.7|34569.7|34554.7|34574.7|34559.7|34564.7|34549.7|40
1734423250000|2024-12-17 08:14:10|34567.2|34552.2|34574.7|34559.7|34574.7|34559.7|34567.2|34552.2|10
1734423260000|2024-12-17 08:14:20|34572.2|34557.2|34577.2|34562.2|34577.2|34562.2|34572.2|34557.2|43
1734423270000|2024-12-17 08:14:30|34579.7|34564.7|34582.2|34567.2|34582.2|34567.2|34579.7|34564.7|14
1734423280000|2024-12-17 08:14:40|34579.7|34564.7|34577.2|34562.2|34582.2|34567.2|34574.7|34559.7|8
1734423290000|2024-12-17 08:14:50|34574.7|34559.7|34579.7|34564.7|34579.7|34564.7|34574.7|34559.7|9
1734423300000|2024-12-17 08:15:00|34582.2|34567.2|34587.2|34572.2|34592.2|34577.2|34582.2|34567.2|27
1734423310000|2024-12-17 08:15:10|34592.2|34577.2|34587.2|34572.2|34592.2|34577.2|34587.2|34572.2|12
1734423320000|2024-12-17 08:15:20|34589.7|34574.7|34594.7|34579.7|34594.7|34579.7|34589.7|34574.7|12
1734423330000|2024-12-17 08:15:30|34592.2|34577.2|34587.2|34572.2|34592.2|34577.2|34587.2|34572.2|6
1734423340000|2024-12-17 08:15:40|34594.7|34579.7|34597.2|34582.2|34597.2|34582.2|34592.2|34577.2|15
1734423350000|2024-12-17 08:15:50|34594.7|34579.7|34592.2|34577.2|34594.7|34579.7|34592.2|34577.2|7
1734423360000|2024-12-17 08:16:00|34589.7|34574.7|34587.2|34572.2|34592.2|34577.2|34587.2|34572.2|7
1734423370000|2024-12-17 08:16:10|34584.7|34569.7|34582.2|34567.2|34587.2|34572.2|34582.2|34567.2|14
1734423380000|2024-12-17 08:16:20|34587.2|34572.2|34584.7|34569.7|34587.2|34572.2|34584.7|34569.7|16
1734423390000|2024-12-17 08:16:30|34582.2|34567.2|34574.7|34559.7|34584.7|34569.7|34574.7|34559.7|13
1734423400000|2024-12-17 08:16:40|34572.2|34557.2|34567.2|34552.2|34577.2|34562.2|34567.2|34552.2|5
1734423410000|2024-12-17 08:16:50|34569.7|34554.7|34569.7|34554.7|34577.2|34562.2|34567.2|34552.2|25
1734423420000|2024-12-17 08:17:00|34572.2|34557.2|34572.2|34557.2|34577.2|34562.2|34567.2|34552.2|12
1734423430000|2024-12-17 08:17:10|34574.7|34559.7|34569.7|34554.7|34574.7|34559.7|34567.2|34552.2|7
1734423440000|2024-12-17 08:17:20|34567.2|34552.2|34567.2|34552.2|34567.2|34552.2|34567.2|34552.2|1
1734423450000|2024-12-17 08:17:30|34572.2|34557.2|34569.7|34554.7|34572.2|34557.2|34569.7|34554.7|12
1734423460000|2024-12-17 08:17:40|34567.2|34552.2|34557.2|34542.2|34567.2|34552.2|34557.2|34542.2|16
1734423470000|2024-12-17 08:17:50|34554.7|34539.7|34552.2|34537.2|34557.2|34542.2|34552.2|34537.2|5
1734423480000|2024-12-17 08:18:00|34549.7|34534.7|34557.2|34542.2|34559.7|34544.7|34549.7|34534.7|423
1734423490000|2024-12-17 08:18:10|34554.7|34539.7|34547.2|34532.2|34557.2|34542.2|34547.2|34532.2|58
1734423500000|2024-12-17 08:18:20|34542.2|34527.2|34547.2|34532.2|34547.2|34532.2|34542.2|34527.2|30
1734423510000|2024-12-17 08:18:30|34544.7|34529.7|34549.7|34534.7|34552.2|34537.2|34542.2|34527.2|21
1734423520000|2024-12-17 08:18:40|34552.2|34537.2|34547.2|34532.2|34552.2|34537.2|34542.2|34527.2|4
1734423530000|2024-12-17 08:18:50|34544.7|34529.7|34537.2|34522.2|34544.7|34529.7|34537.2|34522.2|8
1734423540000|2024-12-17 08:19:00|34544.7|34529.7|34532.2|34517.2|34544.7|34529.7|34532.2|34517.2|21
1734423550000|2024-12-17 08:19:10|34529.7|34514.7|34529.7|34514.7|34532.2|34517.2|34529.7|34514.7|2
1734423560000|2024-12-17 08:19:20|34527.2|34512.2|34532.2|34517.2|34532.2|34517.2|34527.2|34512.2|5
1734423570000|2024-12-17 08:19:30|34529.7|34514.7|34522.2|34507.2|34529.7|34514.7|34522.2|34507.2|7
1734423580000|2024-12-17 08:19:40|34524.7|34509.7|34527.2|34512.2|34527.2|34512.2|34524.7|34509.7|15
1734423590000|2024-12-17 08:19:50|34524.7|34509.7|34522.2|34507.2|34524.7|34509.7|34522.2|34507.2|4
1734423600000|2024-12-17 08:20:00|34524.7|34509.7|34522.2|34507.2|34532.2|34517.2|34522.2|34507.2|22
1734423610000|2024-12-17 08:20:10|34524.7|34509.7|34527.2|34512.2|34527.2|34512.2|34522.2|34507.2|7
1734423620000|2024-12-17 08:20:20|34529.7|34514.7|34534.7|34519.7|34534.7|34519.7|34529.7|34514.7|11
1734423630000|2024-12-17 08:20:30|34532.2|34517.2|34529.7|34514.7|34534.7|34519.7|34527.2|34512.2|13
1734423640000|2024-12-17 08:20:40|34527.2|34512.2|34527.2|34512.2|34527.2|34512.2|34527.2|34512.2|3
1734423650000|2024-12-17 08:20:50|34529.7|34514.7|34527.2|34512.2|34529.7|34514.7|34527.2|34512.2|11
1734423660000|2024-12-17 08:21:00|34524.7|34509.7|34512.2|34497.2|34524.7|34509.7|34512.2|34497.2|21
1734423670000|2024-12-17 08:21:10|34509.7|34494.7|34512.2|34497.2|34512.2|34497.2|34509.7|34494.7|2
1734423680000|2024-12-17 08:21:20|34509.7|34494.7|34512.2|34497.2|34512.2|34497.2|34507.2|34492.2|6
1734423690000|2024-12-17 08:21:30|34509.7|34494.7|34509.7|34494.7|34512.2|34497.2|34509.7|34494.7|3
1734423700000|2024-12-17 08:21:40|34507.2|34492.2|34504.7|34489.7|34507.2|34492.2|34502.2|34487.2|8
1734423710000|2024-12-17 08:21:50|34502.2|34487.2|34507.2|34492.2|34507.2|34492.2|34502.2|34487.2|3
1734423720000|2024-12-17 08:22:00|34504.7|34489.7|34502.2|34487.2|34507.2|34492.2|34502.2|34487.2|6
1734423730000|2024-12-17 08:22:10|||||||||9
1734423740000|2024-12-17 08:22:20|34499.7|34484.7|34497.2|34482.2|34499.7|34484.7|34497.2|34482.2|6
1734423750000|2024-12-17 08:22:30|34494.7|34479.7|34492.2|34477.2|34497.2|34482.2|34489.7|34474.7|4
1734423760000|2024-12-17 08:22:40|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|7
1734423770000|2024-12-17 08:22:50|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|12
1734423780000|2024-12-17 08:23:00|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34494.7|34479.7|11
1734423790000|2024-12-17 08:23:10|34494.7|34479.7|34492.2|34477.2|34497.2|34482.2|34492.2|34477.2|6
1734423800000|2024-12-17 08:23:20|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|3
1734423810000|2024-12-17 08:23:30|||||||||7
1734423820000|2024-12-17 08:23:40|34492.2|34477.2|34489.7|34474.7|34492.2|34477.2|34487.2|34472.2|16
1734423830000|2024-12-17 08:23:50|34487.2|34472.2|34492.2|34477.2|34492.2|34477.2|34487.2|34472.2|9
1734423840000|2024-12-17 08:24:00|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|8
1734423850000|2024-12-17 08:24:10|34482.2|34467.2|34477.2|34462.2|34482.2|34467.2|34477.2|34462.2|45
1734423860000|2024-12-17 08:24:20|34472.2|34457.2|34477.2|34462.2|34477.2|34462.2|34472.2|34457.2|17
1734423870000|2024-12-17 08:24:30|34482.2|34467.2|34482.2|34467.2|34487.2|34472.2|34482.2|34467.2|14
1734423880000|2024-12-17 08:24:40|34484.7|34469.7|34482.2|34467.2|34484.7|34469.7|34482.2|34467.2|4
1734423890000|2024-12-17 08:24:50|34479.7|34464.7|34482.2|34467.2|34482.2|34467.2|34479.7|34464.7|1
1734423900000|2024-12-17 08:25:00|34487.2|34472.2|34492.2|34477.2|34494.7|34479.7|34487.2|34472.2|23
1734423910000|2024-12-17 08:25:10|34494.7|34479.7|34492.2|34477.2|34497.2|34482.2|34492.2|34477.2|3
1734423920000|2024-12-17 08:25:20|34489.7|34474.7|34487.2|34472.2|34489.7|34474.7|34487.2|34472.2|5
1734423930000|2024-12-17 08:25:30|34484.7|34469.7|34492.2|34477.2|34492.2|34477.2|34482.2|34467.2|16
1734423940000|2024-12-17 08:25:40|34489.7|34474.7|34487.2|34472.2|34489.7|34474.7|34484.7|34469.7|4
1734423950000|2024-12-17 08:25:50|34484.7|34469.7|34482.2|34467.2|34484.7|34469.7|34479.7|34464.7|16
1734423960000|2024-12-17 08:26:00|34479.7|34464.7|34474.7|34459.7|34482.2|34467.2|34474.7|34459.7|8
1734423970000|2024-12-17 08:26:10|34472.2|34457.2|34464.7|34449.7|34472.2|34457.2|34462.2|34447.2|10
1734423980000|2024-12-17 08:26:20|34462.2|34447.2|34467.2|34452.2|34467.2|34452.2|34462.2|34447.2|14
1734423990000|2024-12-17 08:26:30|34464.7|34449.7|34464.7|34449.7|34467.2|34452.2|34464.7|34449.7|10
1734424000000|2024-12-17 08:26:40|34467.2|34452.2|34467.2|34452.2|34469.7|34454.7|34464.7|34449.7|17
1734424010000|2024-12-17 08:26:50|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|34464.7|34449.7|153
1734424020000|2024-12-17 08:27:00|34462.2|34447.2|34464.7|34449.7|34464.7|34449.7|34462.2|34447.2|15
1734424030000|2024-12-17 08:27:10|34462.2|34447.2|34467.2|34452.2|34467.2|34452.2|34462.2|34447.2|7
1734424040000|2024-12-17 08:27:20|34469.7|34454.7|34477.2|34462.2|34479.7|34464.7|34469.7|34454.7|16
1734424050000|2024-12-17 08:27:30|34479.7|34464.7|34492.2|34477.2|34492.2|34477.2|34477.2|34462.2|35
1734424060000|2024-12-17 08:27:40|34494.7|34479.7|34502.2|34487.2|34502.2|34487.2|34494.7|34479.7|8
1734424070000|2024-12-17 08:27:50|34499.7|34484.7|34497.2|34482.2|34502.2|34487.2|34497.2|34482.2|6
1734424080000|2024-12-17 08:28:00|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34499.7|34484.7|6
1734424090000|2024-12-17 08:28:10|34499.7|34484.7|34497.2|34482.2|34502.2|34487.2|34494.7|34479.7|4
1734424100000|2024-12-17 08:28:20|34494.7|34479.7|34492.2|34477.2|34494.7|34479.7|34492.2|34477.2|2
1734424110000|2024-12-17 08:28:30|34489.7|34474.7|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|4
1734424120000|2024-12-17 08:28:40|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34489.7|34474.7|14
1734424130000|2024-12-17 08:28:50|34494.7|34479.7|34492.2|34477.2|34494.7|34479.7|34492.2|34477.2|3
1734424140000|2024-12-17 08:29:00|34497.2|34482.2|34497.2|34482.2|34497.2|34482.2|34494.7|34479.7|9
1734424150000|2024-12-17 08:29:10|34499.7|34484.7|34502.2|34487.2|34502.2|34487.2|34499.7|34484.7|3
1734424170000|2024-12-17 08:29:30|34504.7|34489.7|34517.2|34502.2|34517.2|34502.2|34504.7|34489.7|13
1734424180000|2024-12-17 08:29:40|34519.7|34504.7|34514.7|34499.7|34519.7|34504.7|34512.2|34497.2|7
1734424190000|2024-12-17 08:29:50|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34514.7|34499.7|3
1734424200000|2024-12-17 08:30:00|34517.2|34502.2|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|19
1734424210000|2024-12-17 08:30:10|34514.7|34499.7|34514.7|34499.7|34517.2|34502.2|34512.2|34497.2|4
1734424220000|2024-12-17 08:30:20|34517.2|34502.2|34507.2|34492.2|34517.2|34502.2|34507.2|34492.2|14
1734424230000|2024-12-17 08:30:30|34509.7|34494.7|34512.2|34497.2|34517.2|34502.2|34509.7|34494.7|11
1734424240000|2024-12-17 08:30:40|34507.2|34492.2|34507.2|34492.2|34507.2|34492.2|34507.2|34492.2|4
1734424250000|2024-12-17 08:30:50|34509.7|34494.7|34504.7|34489.7|34512.2|34497.2|34504.7|34489.7|24
1734424260000|2024-12-17 08:31:00|34507.2|34492.2|34502.2|34487.2|34507.2|34492.2|34497.2|34482.2|8
1734424270000|2024-12-17 08:31:10|34504.7|34489.7|34509.7|34494.7|34517.2|34502.2|34504.7|34489.7|18
1734424280000|2024-12-17 08:31:20|34507.2|34492.2|34512.2|34497.2|34512.2|34497.2|34507.2|34492.2|2
1734424290000|2024-12-17 08:31:30|34517.2|34502.2|34517.2|34502.2|34517.2|34502.2|34517.2|34502.2|11
1734424300000|2024-12-17 08:31:40|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34514.7|34499.7|8
1734424310000|2024-12-17 08:31:50|34522.2|34507.2|34524.7|34509.7|34524.7|34509.7|34522.2|34507.2|9
1734424320000|2024-12-17 08:32:00|34522.2|34507.2|34527.2|34512.2|34527.2|34512.2|34522.2|34507.2|4
1734424330000|2024-12-17 08:32:10|34524.7|34509.7|34524.7|34509.7|34527.2|34512.2|34522.2|34507.2|3
1734424340000|2024-12-17 08:32:20|34527.2|34512.2|34527.2|34512.2|34527.2|34512.2|34519.7|34504.7|6
1734424350000|2024-12-17 08:32:30|34522.2|34507.2|34522.2|34507.2|34522.2|34507.2|34522.2|34507.2|5
1734424360000|2024-12-17 08:32:40|34519.7|34504.7|34517.2|34502.2|34519.7|34504.7|34514.7|34499.7|8
1734424370000|2024-12-17 08:32:50|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34514.7|34499.7|0
1734424380000|2024-12-17 08:33:00|34519.7|34504.7|34519.7|34504.7|34522.2|34507.2|34517.2|34502.2|12
1734424390000|2024-12-17 08:33:10|34517.2|34502.2|34514.7|34499.7|34519.7|34504.7|34514.7|34499.7|10
1734424400000|2024-12-17 08:33:20|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34514.7|34499.7|1
1734424410000|2024-12-17 08:33:30|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34512.2|34497.2|3
1734424420000|2024-12-17 08:33:40|34517.2|34502.2|34514.7|34499.7|34517.2|34502.2|34514.7|34499.7|2
1734424430000|2024-12-17 08:33:50|34512.2|34497.2|34497.2|34482.2|34512.2|34497.2|34497.2|34482.2|11
1734424440000|2024-12-17 08:34:00|34494.7|34479.7|34489.7|34474.7|34494.7|34479.7|34487.2|34472.2|25
1734424450000|2024-12-17 08:34:10|34492.2|34477.2|34492.2|34477.2|34492.2|34477.2|34489.7|34474.7|2
1734424460000|2024-12-17 08:34:20|||||||||3
1734424470000|2024-12-17 08:34:30|34489.7|34474.7|34489.7|34474.7|34489.7|34474.7|34487.2|34472.2|3
1734424480000|2024-12-17 08:34:40|34487.2|34472.2|34482.2|34467.2|34487.2|34472.2|34482.2|34467.2|6
1734424490000|2024-12-17 08:34:50|34484.7|34469.7|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|9
1734424500000|2024-12-17 08:35:00|34487.2|34472.2|34484.7|34469.7|34487.2|34472.2|34484.7|34469.7|6
1734424510000|2024-12-17 08:35:10|34482.2|34467.2|34477.2|34462.2|34482.2|34467.2|34477.2|34462.2|5
1734424520000|2024-12-17 08:35:20|34482.2|34467.2|34487.2|34472.2|34487.2|34472.2|34477.2|34462.2|7
1734424530000|2024-12-17 08:35:30|34484.7|34469.7|34482.2|34467.2|34484.7|34469.7|34482.2|34467.2|3
1734424540000|2024-12-17 08:35:40|34479.7|34464.7|34482.2|34467.2|34482.2|34467.2|34479.7|34464.7|2
1734424550000|2024-12-17 08:35:50|34479.7|34464.7|34484.7|34469.7|34487.2|34472.2|34479.7|34464.7|6
1734424560000|2024-12-17 08:36:00|34487.2|34472.2|34484.7|34469.7|34489.7|34474.7|34482.2|34467.2|21
1734424570000|2024-12-17 08:36:10|34482.2|34467.2|34487.2|34472.2|34487.2|34472.2|34482.2|34467.2|4
1734424580000|2024-12-17 08:36:20|34484.7|34469.7|34482.2|34467.2|34487.2|34472.2|34482.2|34467.2|1
1734424590000|2024-12-17 08:36:30|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|34487.2|34472.2|15
1734424600000|2024-12-17 08:36:40|34484.7|34469.7|34492.2|34477.2|34492.2|34477.2|34484.7|34469.7|26
1734424610000|2024-12-17 08:36:50|34494.7|34479.7|34497.2|34482.2|34497.2|34482.2|34494.7|34479.7|8
1734424620000|2024-12-17 08:37:00|34499.7|34484.7|34497.2|34482.2|34502.2|34487.2|34497.2|34482.2|16
1734424630000|2024-12-17 08:37:10|34502.2|34487.2|34502.2|34487.2|34502.2|34487.2|34502.2|34487.2|8
1734424640000|2024-12-17 08:37:20|34499.7|34484.7|34507.2|34492.2|34507.2|34492.2|34499.7|34484.7|5
1734424650000|2024-12-17 08:37:30|34504.7|34489.7|34502.2|34487.2|34504.7|34489.7|34502.2|34487.2|3
1734424660000|2024-12-17 08:37:40|34504.7|34489.7|34507.2|34492.2|34507.2|34492.2|34504.7|34489.7|5
1734424670000|2024-12-17 08:37:50|34504.7|34489.7|34504.7|34489.7|34504.7|34489.7|34504.7|34489.7|6
1734424680000|2024-12-17 08:38:00|34502.2|34487.2|34502.2|34487.2|34504.7|34489.7|34499.7|34484.7|3
1734424690000|2024-12-17 08:38:10|34499.7|34484.7|34494.7|34479.7|34499.7|34484.7|34494.7|34479.7|3
1734424700000|2024-12-17 08:38:20|34497.2|34482.2|34504.7|34489.7|34504.7|34489.7|34494.7|34479.7|16
1734424720000|2024-12-17 08:38:40|34502.2|34487.2|34504.7|34489.7|34504.7|34489.7|34502.2|34487.2|32
1734424730000|2024-12-17 08:38:50|34507.2|34492.2|34504.7|34489.7|34507.2|34492.2|34502.2|34487.2|6
1734424740000|2024-12-17 08:39:00|34507.2|34492.2|34504.7|34489.7|34507.2|34492.2|34504.7|34489.7|2
1734424750000|2024-12-17 08:39:10|34507.2|34492.2|34507.2|34492.2|34507.2|34492.2|34507.2|34492.2|3
1734424760000|2024-12-17 08:39:20|34509.7|34494.7|34512.2|34497.2|34514.7|34499.7|34509.7|34494.7|11
1734424770000|2024-12-17 08:39:30|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|1
1734424780000|2024-12-17 08:39:40|34514.7|34499.7|34517.2|34502.2|34517.2|34502.2|34512.2|34497.2|5
1734424790000|2024-12-17 08:39:50|||||||||3
1734424800000|2024-12-17 08:40:00|34522.4|34507.4|34527.4|34512.4|34527.4|34512.4|34522.4|34507.4|4
1734424810000|2024-12-17 08:40:10|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34527.4|34512.4|5
1734424820000|2024-12-17 08:40:20|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|4
1734424830000|2024-12-17 08:40:30|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|4
1734424840000|2024-12-17 08:40:40|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|0
1734424850000|2024-12-17 08:40:50|||||||||2
1734424860000|2024-12-17 08:41:00|34534.9|34519.9|34537.4|34522.4|34537.4|34522.4|34534.9|34519.9|7
1734424870000|2024-12-17 08:41:10|34534.9|34519.9|34537.4|34522.4|34537.4|34522.4|34534.9|34519.9|21
1734424880000|2024-12-17 08:41:20|34539.9|34524.9|34542.4|34527.4|34547.4|34532.4|34539.9|34524.9|23
1734424890000|2024-12-17 08:41:30|34544.9|34529.9|34547.4|34532.4|34549.9|34534.9|34544.9|34529.9|3
1734424900000|2024-12-17 08:41:40|34549.9|34534.9|34549.9|34534.9|34549.9|34534.9|34549.9|34534.9|3
1734424910000|2024-12-17 08:41:50|34552.4|34537.4|34552.4|34537.4|34552.4|34537.4|34552.4|34537.4|0
1734424920000|2024-12-17 08:42:00|34549.9|34534.9|34542.4|34527.4|34549.9|34534.9|34542.4|34527.4|9
1734424930000|2024-12-17 08:42:10|34539.9|34524.9|34534.9|34519.9|34539.9|34524.9|34532.4|34517.4|10
1734424940000|2024-12-17 08:42:20|34532.4|34517.4|34529.9|34514.9|34534.9|34519.9|34529.9|34514.9|1
1734424950000|2024-12-17 08:42:30|34532.4|34517.4|34529.9|34514.9|34532.4|34517.4|34529.9|34514.9|2
1734424960000|2024-12-17 08:42:40|34532.4|34517.4|34527.4|34512.4|34532.4|34517.4|34527.4|34512.4|850
1734424970000|2024-12-17 08:42:50|||||||||19
1734424980000|2024-12-17 08:43:00|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|6
1734424990000|2024-12-17 08:43:10|34534.9|34519.9|34532.4|34517.4|34534.9|34519.9|34532.4|34517.4|6
1734425000000|2024-12-17 08:43:20|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34527.4|34512.4|7
1734425010000|2024-12-17 08:43:30|34529.9|34514.9|34527.4|34512.4|34532.4|34517.4|34527.4|34512.4|2
1734425020000|2024-12-17 08:43:40|34529.9|34514.9|34527.4|34512.4|34532.4|34517.4|34527.4|34512.4|7
1734425030000|2024-12-17 08:43:50|34522.4|34507.4|34522.4|34507.4|34527.4|34512.4|34522.4|34507.4|8
1734425040000|2024-12-17 08:44:00|34519.9|34504.9|34517.4|34502.4|34522.4|34507.4|34517.4|34502.4|12
1734425050000|2024-12-17 08:44:10|34519.9|34504.9|34524.9|34509.9|34527.4|34512.4|34519.9|34504.9|9
1734425060000|2024-12-17 08:44:20|34527.4|34512.4|34527.4|34512.4|34527.4|34512.4|34524.9|34509.9|1
1734425070000|2024-12-17 08:44:30|||||||||2
1734425080000|2024-12-17 08:44:40|34529.9|34514.9|34529.9|34514.9|34529.9|34514.9|34527.4|34512.4|4
1734425090000|2024-12-17 08:44:50|34527.4|34512.4|34524.9|34509.9|34527.4|34512.4|34522.4|34507.4|5
1734425100000|2024-12-17 08:45:00|34527.4|34512.4|34527.4|34512.4|34529.9|34514.9|34527.4|34512.4|2
1734425110000|2024-12-17 08:45:10|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34524.9|34509.9|1
1734425120000|2024-12-17 08:45:20|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34522.4|34507.4|6
1734425130000|2024-12-17 08:45:30|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34524.9|34509.9|2
1734425140000|2024-12-17 08:45:40|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34524.9|34509.9|2
1734425150000|2024-12-17 08:45:50|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34524.9|34509.9|4
1734425160000|2024-12-17 08:46:00|34524.9|34509.9|34529.9|34514.9|34537.4|34522.4|34524.9|34509.9|25
1734425170000|2024-12-17 08:46:10|34527.4|34512.4|34532.4|34517.4|34532.4|34517.4|34527.4|34512.4|9
1734425180000|2024-12-17 08:46:20|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|2
1734425190000|2024-12-17 08:46:30|34529.9|34514.9|34529.9|34514.9|34532.4|34517.4|34529.9|34514.9|2
1734425200000|2024-12-17 08:46:40|34532.4|34517.4|34522.4|34507.4|34532.4|34517.4|34522.4|34507.4|5
1734425210000|2024-12-17 08:46:50|||||||||1
1734425220000|2024-12-17 08:47:00|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|4
1734425230000|2024-12-17 08:47:10|34524.9|34509.9|34532.4|34517.4|34532.4|34517.4|34522.4|34507.4|43
1734425240000|2024-12-17 08:47:20|34534.9|34519.9|34534.9|34519.9|34534.9|34519.9|34532.4|34517.4|6
1734425250000|2024-12-17 08:47:30|34532.4|34517.4|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|1
1734425260000|2024-12-17 08:47:40|34534.9|34519.9|34532.4|34517.4|34534.9|34519.9|34532.4|34517.4|2
1734425270000|2024-12-17 08:47:50|34534.9|34519.9|34537.4|34522.4|34537.4|34522.4|34534.9|34519.9|2
1734425280000|2024-12-17 08:48:00|34534.9|34519.9|34534.9|34519.9|34537.4|34522.4|34532.4|34517.4|14
1734425290000|2024-12-17 08:48:10|34532.4|34517.4|34532.4|34517.4|34537.4|34522.4|34532.4|34517.4|1
1734425300000|2024-12-17 08:48:20|34534.9|34519.9|34527.4|34512.4|34537.4|34522.4|34527.4|34512.4|3
1734425310000|2024-12-17 08:48:30|34524.9|34509.9|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|5
1734425320000|2024-12-17 08:48:40|34527.4|34512.4|34529.9|34514.9|34532.4|34517.4|34527.4|34512.4|3
1734425330000|2024-12-17 08:48:50|34532.4|34517.4|34534.9|34519.9|34534.9|34519.9|34532.4|34517.4|1
1734425340000|2024-12-17 08:49:00|34532.4|34517.4|34537.4|34522.4|34537.4|34522.4|34532.4|34517.4|3
1734425350000|2024-12-17 08:49:10|34539.9|34524.9|34544.9|34529.9|34544.9|34529.9|34539.9|34524.9|8
1734425360000|2024-12-17 08:49:20|34547.4|34532.4|34552.4|34537.4|34552.4|34537.4|34547.4|34532.4|16
1734425370000|2024-12-17 08:49:30|34554.9|34539.9|34554.9|34539.9|34554.9|34539.9|34552.4|34537.4|12
1734425380000|2024-12-17 08:49:40|34552.4|34537.4|34552.4|34537.4|34552.4|34537.4|34552.4|34537.4|0
1734425390000|2024-12-17 08:49:50|34554.9|34539.9|34552.4|34537.4|34557.4|34542.4|34552.4|34537.4|1
1734425400000|2024-12-17 08:50:00|34554.9|34539.9|34554.9|34539.9|34554.9|34539.9|34552.4|34537.4|3
1734425410000|2024-12-17 08:50:10|34552.4|34537.4|34552.4|34537.4|34554.9|34539.9|34552.4|34537.4|2
1734425420000|2024-12-17 08:50:20|||||||||2
1734425430000|2024-12-17 08:50:30|34547.4|34532.4|34552.4|34537.4|34557.4|34542.4|34547.4|34532.4|34
1734425440000|2024-12-17 08:50:40|||||||||4
1734425450000|2024-12-17 08:50:50|34547.4|34532.4|34557.4|34542.4|34557.4|34542.4|34547.4|34532.4|19
1734425460000|2024-12-17 08:51:00|34554.9|34539.9|34552.4|34537.4|34554.9|34539.9|34552.4|34537.4|3
1734425470000|2024-12-17 08:51:10|34549.9|34534.9|34552.4|34537.4|34552.4|34537.4|34549.9|34534.9|1
1734425480000|2024-12-17 08:51:20|34549.9|34534.9|34549.9|34534.9|34552.4|34537.4|34549.9|34534.9|8
1734425490000|2024-12-17 08:51:30|34552.4|34537.4|34552.4|34537.4|34552.4|34537.4|34549.9|34534.9|4
1734425500000|2024-12-17 08:51:40|34554.9|34539.9|34549.9|34534.9|34554.9|34539.9|34549.9|34534.9|3
1734425510000|2024-12-17 08:51:50|34547.4|34532.4|34547.4|34532.4|34547.4|34532.4|34547.4|34532.4|4
1734425520000|2024-12-17 08:52:00|34552.4|34537.4|34552.4|34537.4|34552.4|34537.4|34549.9|34534.9|283
1734425530000|2024-12-17 08:52:10|34547.4|34532.4|34542.4|34527.4|34549.9|34534.9|34542.4|34527.4|10
1734425540000|2024-12-17 08:52:20|34544.9|34529.9|34542.4|34527.4|34547.4|34532.4|34542.4|34527.4|2
1734425550000|2024-12-17 08:52:30|34544.9|34529.9|34547.4|34532.4|34547.4|34532.4|34544.9|34529.9|84
1734425560000|2024-12-17 08:52:40|34552.4|34537.4|34542.4|34527.4|34552.4|34537.4|34539.9|34524.9|14
1734425570000|2024-12-17 08:52:50|34544.9|34529.9|34542.4|34527.4|34547.4|34532.4|34542.4|34527.4|43
1734425580000|2024-12-17 08:53:00|34547.4|34532.4|34542.4|34527.4|34547.4|34532.4|34542.4|34527.4|6
1734425590000|2024-12-17 08:53:10|34544.9|34529.9|34544.9|34529.9|34544.9|34529.9|34544.9|34529.9|4
1734425600000|2024-12-17 08:53:20|34542.4|34527.4|34542.4|34527.4|34542.4|34527.4|34542.4|34527.4|1
1734425610000|2024-12-17 08:53:30|34547.4|34532.4|34549.9|34534.9|34552.4|34537.4|34547.4|34532.4|4
1734425620000|2024-12-17 08:53:40|34552.4|34537.4|34549.9|34534.9|34552.4|34537.4|34549.9|34534.9|3
1734425630000|2024-12-17 08:53:50|34547.4|34532.4|34547.4|34532.4|34547.4|34532.4|34544.9|34529.9|1
1734425640000|2024-12-17 08:54:00|34544.9|34529.9|34547.4|34532.4|34547.4|34532.4|34544.9|34529.9|2
1734425650000|2024-12-17 08:54:10|34554.9|34539.9|34552.4|34537.4|34554.9|34539.9|34549.9|34534.9|6
1734425660000|2024-12-17 08:54:20|34549.9|34534.9|34549.9|34534.9|34552.4|34537.4|34549.9|34534.9|4
1734425670000|2024-12-17 08:54:30|34547.4|34532.4|34547.4|34532.4|34547.4|34532.4|34547.4|34532.4|1
1734425680000|2024-12-17 08:54:40|34549.9|34534.9|34552.4|34537.4|34554.9|34539.9|34549.9|34534.9|4
1734425690000|2024-12-17 08:54:50|34554.9|34539.9|34554.9|34539.9|34554.9|34539.9|34554.9|34539.9|3
1734425700000|2024-12-17 08:55:00|34552.4|34537.4|34552.4|34537.4|34554.9|34539.9|34552.4|34537.4|3
1734425710000|2024-12-17 08:55:10|34549.9|34534.9|34547.4|34532.4|34552.4|34537.4|34547.4|34532.4|2
1734425720000|2024-12-17 08:55:20|34549.9|34534.9|34554.9|34539.9|34554.9|34539.9|34549.9|34534.9|3
1734425730000|2024-12-17 08:55:30|34552.4|34537.4|34554.9|34539.9|34554.9|34539.9|34552.4|34537.4|1
1734425740000|2024-12-17 08:55:40|34552.4|34537.4|34552.4|34537.4|34554.9|34539.9|34552.4|34537.4|1
1734425750000|2024-12-17 08:55:50|34554.9|34539.9|34557.4|34542.4|34557.4|34542.4|34554.9|34539.9|4
1734425760000|2024-12-17 08:56:00|34559.9|34544.9|34559.9|34544.9|34562.4|34547.4|34559.9|34544.9|3
1734425770000|2024-12-17 08:56:10|34562.4|34547.4|34564.9|34549.9|34564.9|34549.9|34562.4|34547.4|8
1734425780000|2024-12-17 08:56:20|34562.4|34547.4|34564.9|34549.9|34564.9|34549.9|34562.4|34547.4|2
1734425790000|2024-12-17 08:56:30|34567.4|34552.4|34574.9|34559.9|34574.9|34559.9|34567.4|34552.4|9
1734425800000|2024-12-17 08:56:40|34572.4|34557.4|34577.4|34562.4|34577.4|34562.4|34572.4|34557.4|1
1734425810000|2024-12-17 08:56:50|34574.9|34559.9|34577.4|34562.4|34577.4|34562.4|34572.4|34557.4|7
1734425820000|2024-12-17 08:57:00|34579.9|34564.9|34577.4|34562.4|34579.9|34564.9|34577.4|34562.4|22
1734425830000|2024-12-17 08:57:10|34574.9|34559.9|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|17
1734425840000|2024-12-17 08:57:20|34582.4|34567.4|34579.9|34564.9|34582.4|34567.4|34579.9|34564.9|18
1734425850000|2024-12-17 08:57:30|34582.4|34567.4|34579.9|34564.9|34582.4|34567.4|34579.9|34564.9|0
1734425860000|2024-12-17 08:57:40|||||||||2
1734425870000|2024-12-17 08:57:50|34582.4|34567.4|34582.4|34567.4|34582.4|34567.4|34582.4|34567.4|1
1734425880000|2024-12-17 08:58:00|||||||||2
1734425890000|2024-12-17 08:58:10|34584.9|34569.9|34584.9|34569.9|34584.9|34569.9|34584.9|34569.9|1
1734425900000|2024-12-17 08:58:20|||||||||1
1734425910000|2024-12-17 08:58:30|34582.4|34567.4|34579.9|34564.9|34582.4|34567.4|34579.9|34564.9|2
1734425920000|2024-12-17 08:58:40|34577.4|34562.4|34577.4|34562.4|34579.9|34564.9|34577.4|34562.4|4
1734425930000|2024-12-17 08:58:50|34574.9|34559.9|34574.9|34559.9|34574.9|34559.9|34574.9|34559.9|1
1734425940000|2024-12-17 08:59:00|||||||||4
1734425950000|2024-12-17 08:59:10|34577.4|34562.4|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|4
1734425960000|2024-12-17 08:59:20|||||||||2
1734425970000|2024-12-17 08:59:30|34572.4|34557.4|34562.4|34547.4|34572.4|34557.4|34562.4|34547.4|3
1734425980000|2024-12-17 08:59:40|||||||||4
1734425990000|2024-12-17 08:59:50|34559.9|34544.9|34559.9|34544.9|34559.9|34544.9|34559.9|34544.9|1
1734426000000|2024-12-17 09:00:00|34557.4|34542.4|34557.4|34542.4|34557.4|34542.4|34554.9|34539.9|32
1734426010000|2024-12-17 09:00:10|34554.9|34539.9|34554.9|34539.9|34557.4|34542.4|34552.4|34537.4|9
1734426020000|2024-12-17 09:00:20|34552.4|34537.4|34549.9|34534.9|34552.4|34537.4|34549.9|34534.9|21
1734426030000|2024-12-17 09:00:30|34552.4|34537.4|34557.4|34542.4|34557.4|34542.4|34552.4|34537.4|88
1734426040000|2024-12-17 09:00:40|34559.9|34544.9|34564.9|34549.9|34564.9|34549.9|34559.9|34544.9|6
1734426050000|2024-12-17 09:00:50|34567.4|34552.4|34564.9|34549.9|34567.4|34552.4|34562.4|34547.4|4
1734426060000|2024-12-17 09:01:00|34562.4|34547.4|34562.4|34547.4|34562.4|34547.4|34562.4|34547.4|4
1734426070000|2024-12-17 09:01:10|34559.9|34544.9|34557.4|34542.4|34559.9|34544.9|34554.9|34539.9|8
1734426090000|2024-12-17 09:01:30|34554.9|34539.9|34557.4|34542.4|34557.4|34542.4|34554.9|34539.9|5
1734426100000|2024-12-17 09:01:40|34559.9|34544.9|34559.9|34544.9|34559.9|34544.9|34557.4|34542.4|16
1734426110000|2024-12-17 09:01:50|34557.4|34542.4|34557.4|34542.4|34557.4|34542.4|34557.4|34542.4|1
1734426120000|2024-12-17 09:02:00|34559.9|34544.9|34562.4|34547.4|34562.4|34547.4|34554.9|34539.9|10
1734426130000|2024-12-17 09:02:10|34559.9|34544.9|34567.4|34552.4|34567.4|34552.4|34559.9|34544.9|6
1734426140000|2024-12-17 09:02:20|34564.9|34549.9|34577.4|34562.4|34577.4|34562.4|34564.9|34549.9|19
1734426150000|2024-12-17 09:02:30|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|34569.9|34554.9|5
1734426160000|2024-12-17 09:02:40|34569.9|34554.9|34564.9|34549.9|34569.9|34554.9|34564.9|34549.9|8
1734426170000|2024-12-17 09:02:50|34562.4|34547.4|34562.4|34547.4|34562.4|34547.4|34562.4|34547.4|2
1734426180000|2024-12-17 09:03:00|34564.9|34549.9|34562.4|34547.4|34564.9|34549.9|34557.4|34542.4|5
1734426190000|2024-12-17 09:03:10|34559.9|34544.9|34562.4|34547.4|34562.4|34547.4|34559.9|34544.9|4
1734426200000|2024-12-17 09:03:20|34564.9|34549.9|34564.9|34549.9|34567.4|34552.4|34564.9|34549.9|6
1734426210000|2024-12-17 09:03:30|34567.4|34552.4|34574.9|34559.9|34574.9|34559.9|34567.4|34552.4|1
1734426220000|2024-12-17 09:03:40|34577.4|34562.4|34582.4|34567.4|34582.4|34567.4|34574.9|34559.9|6
1734426230000|2024-12-17 09:03:50|34584.9|34569.9|34582.4|34567.4|34584.9|34569.9|34582.4|34567.4|5
1734426240000|2024-12-17 09:04:00|34584.9|34569.9|34584.9|34569.9|34584.9|34569.9|34582.4|34567.4|59
1734426250000|2024-12-17 09:04:10|34587.4|34572.4|34597.4|34582.4|34599.9|34584.9|34587.4|34572.4|12
1734426260000|2024-12-17 09:04:20|34594.9|34579.9|34592.4|34577.4|34597.4|34582.4|34592.4|34577.4|6
1734426270000|2024-12-17 09:04:30|34594.9|34579.9|34592.4|34577.4|34594.9|34579.9|34587.4|34572.4|3
1734426280000|2024-12-17 09:04:40|34589.9|34574.9|34592.4|34577.4|34592.4|34577.4|34589.9|34574.9|4
1734426290000|2024-12-17 09:04:50|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|6
1734426300000|2024-12-17 09:05:00|34592.4|34577.4|34592.4|34577.4|34594.9|34579.9|34589.9|34574.9|3
1734426310000|2024-12-17 09:05:10|34589.9|34574.9|34579.9|34564.9|34589.9|34574.9|34579.9|34564.9|30
1734426320000|2024-12-17 09:05:20|34582.4|34567.4|34579.9|34564.9|34582.4|34567.4|34577.4|34562.4|8
1734426330000|2024-12-17 09:05:30|34582.4|34567.4|34584.9|34569.9|34587.4|34572.4|34582.4|34567.4|4
1734426340000|2024-12-17 09:05:40|34587.4|34572.4|34587.4|34572.4|34587.4|34572.4|34587.4|34572.4|1
1734426350000|2024-12-17 09:05:50|34584.9|34569.9|34584.9|34569.9|34589.9|34574.9|34584.9|34569.9|1
1734426360000|2024-12-17 09:06:00|34587.4|34572.4|34587.4|34572.4|34592.4|34577.4|34584.9|34569.9|13
1734426370000|2024-12-17 09:06:10|34582.4|34567.4|34582.4|34567.4|34582.4|34567.4|34579.9|34564.9|7
1734426380000|2024-12-17 09:06:20|34577.4|34562.4|34577.4|34562.4|34577.4|34562.4|34577.4|34562.4|2
1734426390000|2024-12-17 09:06:30|34574.9|34559.9|34577.4|34562.4|34577.4|34562.4|34572.4|34557.4|1
1734426400000|2024-12-17 09:06:40|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|3
1734426410000|2024-12-17 09:06:50|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|2
1734426420000|2024-12-17 09:07:00|34569.9|34554.9|34569.9|34554.9|34572.4|34557.4|34567.4|34552.4|3
1734426430000|2024-12-17 09:07:10|34567.4|34552.4|34567.4|34552.4|34572.4|34557.4|34567.4|34552.4|5
1734426440000|2024-12-17 09:07:20|34564.9|34549.9|34564.9|34549.9|34567.4|34552.4|34564.9|34549.9|3
1734426450000|2024-12-17 09:07:30|34567.4|34552.4|34574.9|34559.9|34577.4|34562.4|34564.9|34549.9|11
1734426460000|2024-12-17 09:07:40|34577.4|34562.4|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|0
1734426470000|2024-12-17 09:07:50|34572.4|34557.4|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|2
1734426480000|2024-12-17 09:08:00|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|0
1734426490000|2024-12-17 09:08:10|34574.9|34559.9|34577.4|34562.4|34577.4|34562.4|34574.9|34559.9|3
1734426500000|2024-12-17 09:08:20|34582.4|34567.4|34589.9|34574.9|34589.9|34574.9|34579.9|34564.9|18
1734426510000|2024-12-17 09:08:30|34587.4|34572.4|34589.9|34574.9|34589.9|34574.9|34587.4|34572.4|2
1734426520000|2024-12-17 09:08:40|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|34592.4|34577.4|6
1734426530000|2024-12-17 09:08:50|||||||||1
1734426540000|2024-12-17 09:09:00|34594.9|34579.9|34592.4|34577.4|34594.9|34579.9|34592.4|34577.4|8
1734426550000|2024-12-17 09:09:10|34594.9|34579.9|34594.9|34579.9|34594.9|34579.9|34592.4|34577.4|4
1734426560000|2024-12-17 09:09:20|||||||||664
1734426570000|2024-12-17 09:09:30|34597.4|34582.4|34599.9|34584.9|34599.9|34584.9|34597.4|34582.4|9
1734426580000|2024-12-17 09:09:40|34602.4|34587.4|34602.4|34587.4|34604.9|34589.9|34602.4|34587.4|10
1734426590000|2024-12-17 09:09:50|||||||||2
1734426600000|2024-12-17 09:10:00|34604.9|34589.9|34602.4|34587.4|34607.4|34592.4|34602.4|34587.4|13
1734426610000|2024-12-17 09:10:10|34607.4|34592.4|34612.4|34597.4|34612.4|34597.4|34607.4|34592.4|7
1734426620000|2024-12-17 09:10:20|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|34609.9|34594.9|3
1734426630000|2024-12-17 09:10:30|34607.4|34592.4|34612.4|34597.4|34612.4|34597.4|34607.4|34592.4|2
1734426640000|2024-12-17 09:10:40|34609.9|34594.9|34604.9|34589.9|34609.9|34594.9|34604.9|34589.9|2
1734426650000|2024-12-17 09:10:50|34602.4|34587.4|34602.4|34587.4|34602.4|34587.4|34602.4|34587.4|2
1734426660000|2024-12-17 09:11:00|34604.9|34589.9|34602.4|34587.4|34604.9|34589.9|34602.4|34587.4|2
1734426670000|2024-12-17 09:11:10|34597.4|34582.4|34594.9|34579.9|34597.4|34582.4|34592.4|34577.4|7
1734426680000|2024-12-17 09:11:20|34592.4|34577.4|34587.4|34572.4|34592.4|34577.4|34587.4|34572.4|5
1734426690000|2024-12-17 09:11:30|34584.9|34569.9|34587.4|34572.4|34587.4|34572.4|34584.9|34569.9|4
1734426700000|2024-12-17 09:11:40|34584.9|34569.9|34587.4|34572.4|34587.4|34572.4|34584.9|34569.9|2
1734426710000|2024-12-17 09:11:50|||||||||2
1734426720000|2024-12-17 09:12:00|34589.9|34574.9|34592.4|34577.4|34594.9|34579.9|34589.9|34574.9|4
1734426730000|2024-12-17 09:12:10|34594.9|34579.9|34594.9|34579.9|34597.4|34582.4|34592.4|34577.4|9
1734426740000|2024-12-17 09:12:20|34597.4|34582.4|34594.9|34579.9|34597.4|34582.4|34594.9|34579.9|124
1734426750000|2024-12-17 09:12:30|34592.4|34577.4|34589.9|34574.9|34592.4|34577.4|34589.9|34574.9|1
1734426760000|2024-12-17 09:12:40|34587.4|34572.4|34582.4|34567.4|34587.4|34572.4|34582.4|34567.4|1
1734426770000|2024-12-17 09:12:50|34579.9|34564.9|34577.4|34562.4|34582.4|34567.4|34577.4|34562.4|2
1734426780000|2024-12-17 09:13:00|34579.9|34564.9|34579.9|34564.9|34582.4|34567.4|34577.4|34562.4|45
1734426790000|2024-12-17 09:13:10|34582.4|34567.4|34574.9|34559.9|34582.4|34567.4|34574.9|34559.9|10
1734426800000|2024-12-17 09:13:20|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|5
1734426810000|2024-12-17 09:13:30|34574.9|34559.9|34572.4|34557.4|34577.4|34562.4|34572.4|34557.4|5
1734426820000|2024-12-17 09:13:40|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|0
1734426830000|2024-12-17 09:13:50|34569.9|34554.9|34564.9|34549.9|34569.9|34554.9|34564.9|34549.9|6
1734426840000|2024-12-17 09:14:00|34567.4|34552.4|34564.9|34549.9|34567.4|34552.4|34564.9|34549.9|2
1734426850000|2024-12-17 09:14:10|34567.4|34552.4|34567.4|34552.4|34567.4|34552.4|34564.9|34549.9|1
1734426870000|2024-12-17 09:14:30|||||||||1
1734426880000|2024-12-17 09:14:40|34569.9|34554.9|34567.4|34552.4|34572.4|34557.4|34567.4|34552.4|8
1734426890000|2024-12-17 09:14:50|||||||||1
1734426900000|2024-12-17 09:15:00|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|34572.4|34557.4|6
1734426910000|2024-12-17 09:15:10|34574.9|34559.9|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|31
1734426920000|2024-12-17 09:15:20|34577.4|34562.4|34577.4|34562.4|34577.4|34562.4|34574.9|34559.9|3
1734426930000|2024-12-17 09:15:30|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|1
1734426940000|2024-12-17 09:15:40|34574.9|34559.9|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|1
1734426950000|2024-12-17 09:15:50|34577.4|34562.4|34577.4|34562.4|34577.4|34562.4|34574.9|34559.9|2
1734426960000|2024-12-17 09:16:00|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|3
1734426970000|2024-12-17 09:16:10|34569.9|34554.9|34564.9|34549.9|34569.9|34554.9|34564.9|34549.9|10
1734426980000|2024-12-17 09:16:20|34567.4|34552.4|34564.9|34549.9|34567.4|34552.4|34564.9|34549.9|0
1734426990000|2024-12-17 09:16:30|34567.4|34552.4|34572.4|34557.4|34579.9|34564.9|34567.4|34552.4|17
1734427000000|2024-12-17 09:16:40|||||||||214
1734427010000|2024-12-17 09:16:50|34574.9|34559.9|34574.9|34559.9|34577.4|34562.4|34572.4|34557.4|56
1734427020000|2024-12-17 09:17:00|34572.4|34557.4|34574.9|34559.9|34574.9|34559.9|34572.4|34557.4|2
1734427030000|2024-12-17 09:17:10|34572.4|34557.4|34577.4|34562.4|34577.4|34562.4|34572.4|34557.4|5
1734427040000|2024-12-17 09:17:20|34574.9|34559.9|34577.4|34562.4|34577.4|34562.4|34574.9|34559.9|1
1734427050000|2024-12-17 09:17:30|34574.9|34559.9|34577.4|34562.4|34577.4|34562.4|34572.4|34557.4|1
1734427060000|2024-12-17 09:17:40|34574.9|34559.9|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|4
1734427070000|2024-12-17 09:17:50|34577.4|34562.4|34572.4|34557.4|34577.4|34562.4|34572.4|34557.4|0
1734427080000|2024-12-17 09:18:00|34569.9|34554.9|34567.4|34552.4|34569.9|34554.9|34567.4|34552.4|50
1734427090000|2024-12-17 09:18:10|34569.9|34554.9|34572.4|34557.4|34572.4|34557.4|34569.9|34554.9|1
1734427100000|2024-12-17 09:18:20|||||||||2
1734427110000|2024-12-17 09:18:30|34569.9|34554.9|34572.4|34557.4|34572.4|34557.4|34569.9|34554.9|1
1734427120000|2024-12-17 09:18:40|||||||||1
1734427130000|2024-12-17 09:18:50|34574.9|34559.9|34564.9|34549.9|34574.9|34559.9|34564.9|34549.9|25
1734427140000|2024-12-17 09:19:00|34562.4|34547.4|34567.4|34552.4|34567.4|34552.4|34562.4|34547.4|8
1734427150000|2024-12-17 09:19:10|34569.9|34554.9|34572.4|34557.4|34572.4|34557.4|34569.9|34554.9|6
1734427160000|2024-12-17 09:19:20|34574.9|34559.9|34574.9|34559.9|34577.4|34562.4|34574.9|34559.9|4
1734427170000|2024-12-17 09:19:30|34572.4|34557.4|34574.9|34559.9|34577.4|34562.4|34572.4|34557.4|1
1734427180000|2024-12-17 09:19:40|34572.4|34557.4|34574.9|34559.9|34574.9|34559.9|34567.4|34552.4|14
1734427190000|2024-12-17 09:19:50|34572.4|34557.4|34572.4|34557.4|34577.4|34562.4|34572.4|34557.4|4
1734427200000|2024-12-17 09:20:00|34574.9|34559.9|34572.4|34557.4|34574.9|34559.9|34572.4|34557.4|0
1734427210000|2024-12-17 09:20:10|34574.9|34559.9|34572.4|34557.4|34577.4|34562.4|34572.4|34557.4|5
1734427220000|2024-12-17 09:20:20|34569.9|34554.9|34559.9|34544.9|34569.9|34554.9|34559.9|34544.9|7
1734427230000|2024-12-17 09:20:30|34557.4|34542.4|34557.4|34542.4|34559.9|34544.9|34557.4|34542.4|3
1734427240000|2024-12-17 09:20:40|34559.9|34544.9|34559.9|34544.9|34559.9|34544.9|34557.4|34542.4|5
1734427250000|2024-12-17 09:20:50|34557.4|34542.4|34557.4|34542.4|34559.9|34544.9|34557.4|34542.4|0
1734427260000|2024-12-17 09:21:00|34554.9|34539.9|34552.4|34537.4|34554.9|34539.9|34552.4|34537.4|2
1734427270000|2024-12-17 09:21:10|34549.9|34534.9|34544.9|34529.9|34549.9|34534.9|34544.9|34529.9|3
1734427280000|2024-12-17 09:21:20|34547.4|34532.4|34537.4|34522.4|34547.4|34532.4|34537.4|34522.4|8
1734427290000|2024-12-17 09:21:30|34532.4|34517.4|34527.4|34512.4|34532.4|34517.4|34527.4|34512.4|10
1734427300000|2024-12-17 09:21:40|34524.9|34509.9|34522.4|34507.4|34527.4|34512.4|34522.4|34507.4|7
1734427310000|2024-12-17 09:21:50|34527.4|34512.4|34527.4|34512.4|34529.9|34514.9|34527.4|34512.4|5
1734427320000|2024-12-17 09:22:00|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34522.4|34507.4|9
1734427330000|2024-12-17 09:22:10|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34524.9|34509.9|1
1734427340000|2024-12-17 09:22:20|34524.9|34509.9|34529.9|34514.9|34529.9|34514.9|34524.9|34509.9|2
1734427350000|2024-12-17 09:22:30|34527.4|34512.4|34527.4|34512.4|34527.4|34512.4|34527.4|34512.4|1
1734427360000|2024-12-17 09:22:40|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34527.4|34512.4|0
1734427370000|2024-12-17 09:22:50|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34527.4|34512.4|6
1734427380000|2024-12-17 09:23:00|34529.9|34514.9|34532.4|34517.4|34537.4|34522.4|34529.9|34514.9|2
1734427390000|2024-12-17 09:23:10|34534.9|34519.9|34534.9|34519.9|34534.9|34519.9|34532.4|34517.4|2
1734427400000|2024-12-17 09:23:20|34537.4|34522.4|34537.4|34522.4|34537.4|34522.4|34534.9|34519.9|1
1734427410000|2024-12-17 09:23:30|34534.9|34519.9|34529.9|34514.9|34534.9|34519.9|34527.4|34512.4|2
1734427420000|2024-12-17 09:23:40|34532.4|34517.4|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|3
1734427430000|2024-12-17 09:23:50|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34527.4|34512.4|0
1734427440000|2024-12-17 09:24:00|34532.4|34517.4|34527.4|34512.4|34532.4|34517.4|34527.4|34512.4|8
1734427450000|2024-12-17 09:24:10|34524.9|34509.9|34524.9|34509.9|34524.9|34509.9|34524.9|34509.9|1
1734427460000|2024-12-17 09:24:20|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|2
1734427480000|2024-12-17 09:24:40|||||||||1
1734427490000|2024-12-17 09:24:50|34524.9|34509.9|34524.9|34509.9|34527.4|34512.4|34522.4|34507.4|5
1734427500000|2024-12-17 09:25:00|34522.4|34507.4|34524.9|34509.9|34524.9|34509.9|34522.4|34507.4|2
1734427510000|2024-12-17 09:25:10|34527.4|34512.4|34529.9|34514.9|34532.4|34517.4|34527.4|34512.4|3
1734427520000|2024-12-17 09:25:20|34532.4|34517.4|34532.4|34517.4|34532.4|34517.4|34532.4|34517.4|0
1734427530000|2024-12-17 09:25:30|34529.9|34514.9|34529.9|34514.9|34529.9|34514.9|34529.9|34514.9|2
1734427540000|2024-12-17 09:25:40|34532.4|34517.4|34532.4|34517.4|34534.9|34519.9|34532.4|34517.4|2
1734427550000|2024-12-17 09:25:50|34534.9|34519.9|34532.4|34517.4|34534.9|34519.9|34532.4|34517.4|1
1734427560000|2024-12-17 09:26:00|34534.9|34519.9|34534.9|34519.9|34534.9|34519.9|34532.4|34517.4|3
1734427570000|2024-12-17 09:26:10|34532.4|34517.4|34532.4|34517.4|34532.4|34517.4|34532.4|34517.4|1
1734427580000|2024-12-17 09:26:20|34529.9|34514.9|34529.9|34514.9|34529.9|34514.9|34527.4|34512.4|2
1734427590000|2024-12-17 09:26:30|34527.4|34512.4|34529.9|34514.9|34529.9|34514.9|34527.4|34512.4|3
1734427600000|2024-12-17 09:26:40|34527.4|34512.4|34529.9|34514.9|34529.9|34514.9|34527.4|34512.4|1
1734427610000|2024-12-17 09:26:50|34527.4|34512.4|34522.4|34507.4|34527.4|34512.4|34522.4|34507.4|0
1734427620000|2024-12-17 09:27:00|34524.9|34509.9|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|2
1734427630000|2024-12-17 09:27:10|34524.9|34509.9|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|2
1734427640000|2024-12-17 09:27:20|34524.9|34509.9|34524.9|34509.9|34524.9|34509.9|34522.4|34507.4|3
1734427660000|2024-12-17 09:27:40|34522.4|34507.4|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|2
1734427670000|2024-12-17 09:27:50|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|0
1734427680000|2024-12-17 09:28:00|34519.9|34504.9|34519.9|34504.9|34522.4|34507.4|34519.9|34504.9|4
1734427690000|2024-12-17 09:28:10|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|1
1734427700000|2024-12-17 09:28:20|34519.9|34504.9|34522.4|34507.4|34524.9|34509.9|34519.9|34504.9|6
1734427710000|2024-12-17 09:28:30|34519.9|34504.9|34519.9|34504.9|34522.4|34507.4|34519.9|34504.9|5
1734427720000|2024-12-17 09:28:40|34522.4|34507.4|34519.9|34504.9|34522.4|34507.4|34519.9|34504.9|2
1734427730000|2024-12-17 09:28:50|||||||||1
1734427740000|2024-12-17 09:29:00|34522.4|34507.4|34517.4|34502.4|34522.4|34507.4|34517.4|34502.4|0
1734427750000|2024-12-17 09:29:10|34514.9|34499.9|34507.4|34492.4|34514.9|34499.9|34507.4|34492.4|26
1734427760000|2024-12-17 09:29:20|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|33
1734427770000|2024-12-17 09:29:30|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|3
1734427780000|2024-12-17 09:29:40|34509.9|34494.9|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|3
1734427790000|2024-12-17 09:29:50|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|5
1734427800000|2024-12-17 09:30:00|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34507.4|34492.4|4
1734427810000|2024-12-17 09:30:10|34507.4|34492.4|34502.4|34487.4|34507.4|34492.4|34499.9|34484.9|42
1734427820000|2024-12-17 09:30:20|34504.9|34489.9|34512.4|34497.4|34512.4|34497.4|34504.9|34489.9|16
1734427830000|2024-12-17 09:30:30|||||||||2
1734427840000|2024-12-17 09:30:40|||||||||1
1734427850000|2024-12-17 09:30:50|||||||||1
1734427860000|2024-12-17 09:31:00|34514.9|34499.9|34519.9|34504.9|34524.9|34509.9|34514.9|34499.9|25
1734427870000|2024-12-17 09:31:10|34517.4|34502.4|34517.4|34502.4|34519.9|34504.9|34517.4|34502.4|14
1734427880000|2024-12-17 09:31:20|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|1
1734427890000|2024-12-17 09:31:30|34524.9|34509.9|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|1
1734427900000|2024-12-17 09:31:40|||||||||1
1734427910000|2024-12-17 09:31:50|||||||||1
1734427920000|2024-12-17 09:32:00|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|52
1734427930000|2024-12-17 09:32:10|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|3
1734427940000|2024-12-17 09:32:20|34519.9|34504.9|34517.4|34502.4|34519.9|34504.9|34514.9|34499.9|3
1734427950000|2024-12-17 09:32:30|34519.9|34504.9|34519.9|34504.9|34522.4|34507.4|34519.9|34504.9|2
1734427960000|2024-12-17 09:32:40|34522.4|34507.4|34519.9|34504.9|34522.4|34507.4|34517.4|34502.4|4
1734427970000|2024-12-17 09:32:50|||||||||1
1734427980000|2024-12-17 09:33:00|34522.4|34507.4|34519.9|34504.9|34522.4|34507.4|34519.9|34504.9|2
1734427990000|2024-12-17 09:33:10|34522.4|34507.4|34517.4|34502.4|34522.4|34507.4|34517.4|34502.4|0
1734428000000|2024-12-17 09:33:20|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|34517.4|34502.4|2
1734428010000|2024-12-17 09:33:30|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|0
1734428020000|2024-12-17 09:33:40|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|4
1734428030000|2024-12-17 09:33:50|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|2
1734428040000|2024-12-17 09:34:00|34519.9|34504.9|34517.4|34502.4|34519.9|34504.9|34517.4|34502.4|1
1734428050000|2024-12-17 09:34:10|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34509.9|34494.9|96
1734428070000|2024-12-17 09:34:30|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34509.9|34494.9|11
1734428080000|2024-12-17 09:34:40|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|1
1734428090000|2024-12-17 09:34:50|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|4
1734428100000|2024-12-17 09:35:00|34502.4|34487.4|34497.4|34482.4|34504.9|34489.9|34494.9|34479.9|10
1734428110000|2024-12-17 09:35:10|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|2
1734428120000|2024-12-17 09:35:20|34492.4|34477.4|34487.4|34472.4|34492.4|34477.4|34487.4|34472.4|1
1734428130000|2024-12-17 09:35:30|34489.9|34474.9|34487.4|34472.4|34492.4|34477.4|34487.4|34472.4|4
1734428140000|2024-12-17 09:35:40|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|2
1734428150000|2024-12-17 09:35:50|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|2
1734428160000|2024-12-17 09:36:00|34489.9|34474.9|34487.4|34472.4|34492.4|34477.4|34487.4|34472.4|8
1734428170000|2024-12-17 09:36:10|34489.9|34474.9|34494.9|34479.9|34494.9|34479.9|34489.9|34474.9|2
1734428180000|2024-12-17 09:36:20|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|1
1734428190000|2024-12-17 09:36:30|34489.9|34474.9|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|0
1734428200000|2024-12-17 09:36:40|34489.9|34474.9|34489.9|34474.9|34492.4|34477.4|34487.4|34472.4|4
1734428210000|2024-12-17 09:36:50|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|3
1734428220000|2024-12-17 09:37:00|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|2
1734428230000|2024-12-17 09:37:10|34494.9|34479.9|34497.4|34482.4|34499.9|34484.9|34494.9|34479.9|3
1734428250000|2024-12-17 09:37:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|2
1734428260000|2024-12-17 09:37:40|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734428270000|2024-12-17 09:37:50|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|4
1734428280000|2024-12-17 09:38:00|34497.4|34482.4|34499.9|34484.9|34499.9|34484.9|34497.4|34482.4|2
1734428290000|2024-12-17 09:38:10|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|3
1734428310000|2024-12-17 09:38:30|34497.4|34482.4|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|4
1734428320000|2024-12-17 09:38:40|34499.9|34484.9|34502.4|34487.4|34502.4|34487.4|34497.4|34482.4|19
1734428340000|2024-12-17 09:39:00|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34494.9|34479.9|8
1734428350000|2024-12-17 09:39:10|||||||||1
1734428360000|2024-12-17 09:39:20|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|2
1734428370000|2024-12-17 09:39:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734428380000|2024-12-17 09:39:40|||||||||2
1734428390000|2024-12-17 09:39:50|34494.9|34479.9|34494.9|34479.9|34497.4|34482.4|34494.9|34479.9|2
1734428400000|2024-12-17 09:40:00|34492.4|34477.4|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|2
1734428410000|2024-12-17 09:40:10|||||||||1
1734428420000|2024-12-17 09:40:20|34489.9|34474.9|34482.4|34467.4|34489.9|34474.9|34482.4|34467.4|10
1734428430000|2024-12-17 09:40:30|34477.4|34462.4|34482.4|34467.4|34482.4|34467.4|34477.4|34462.4|22
1734428440000|2024-12-17 09:40:40|34479.9|34464.9|34482.4|34467.4|34482.4|34467.4|34479.9|34464.9|0
1734428450000|2024-12-17 09:40:50|34479.9|34464.9|34474.9|34459.9|34479.9|34464.9|34474.9|34459.9|6
1734428460000|2024-12-17 09:41:00|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|2
1734428470000|2024-12-17 09:41:10|34474.9|34459.9|34472.4|34457.4|34477.4|34462.4|34472.4|34457.4|6
1734428480000|2024-12-17 09:41:20|34469.9|34454.9|34472.4|34457.4|34477.4|34462.4|34469.9|34454.9|17
1734428490000|2024-12-17 09:41:30|34469.9|34454.9|34474.9|34459.9|34474.9|34459.9|34469.9|34454.9|0
1734428500000|2024-12-17 09:41:40|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|4
1734428510000|2024-12-17 09:41:50|34479.9|34464.9|34482.4|34467.4|34484.9|34469.9|34479.9|34464.9|12
1734428520000|2024-12-17 09:42:00|34479.9|34464.9|34474.9|34459.9|34479.9|34464.9|34474.9|34459.9|3
1734428530000|2024-12-17 09:42:10|34472.4|34457.4|34474.9|34459.9|34474.9|34459.9|34472.4|34457.4|3
1734428540000|2024-12-17 09:42:20|34477.4|34462.4|34482.4|34467.4|34484.9|34469.9|34477.4|34462.4|10
1734428550000|2024-12-17 09:42:30|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|1
1734428560000|2024-12-17 09:42:40|||||||||2
1734428570000|2024-12-17 09:42:50|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|34482.4|34467.4|1
1734428580000|2024-12-17 09:43:00|34482.4|34467.4|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|5
1734428590000|2024-12-17 09:43:10|34484.9|34469.9|34484.9|34469.9|34487.4|34472.4|34482.4|34467.4|2
1734428600000|2024-12-17 09:43:20|34482.4|34467.4|34484.9|34469.9|34484.9|34469.9|34482.4|34467.4|65
1734428610000|2024-12-17 09:43:30|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|3
1734428620000|2024-12-17 09:43:40|34482.4|34467.4|34484.9|34469.9|34484.9|34469.9|34482.4|34467.4|1
1734428630000|2024-12-17 09:43:50|34487.4|34472.4|34494.9|34479.9|34494.9|34479.9|34484.9|34469.9|5
1734428640000|2024-12-17 09:44:00|34492.4|34477.4|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|0
1734428650000|2024-12-17 09:44:10|34492.4|34477.4|34497.4|34482.4|34497.4|34482.4|34492.4|34477.4|5
1734428660000|2024-12-17 09:44:20|||||||||7
1734428670000|2024-12-17 09:44:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734428680000|2024-12-17 09:44:40|||||||||1
1734428690000|2024-12-17 09:44:50|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|2
1734428700000|2024-12-17 09:45:00|34497.4|34482.4|34497.4|34482.4|34502.4|34487.4|34497.4|34482.4|16
1734428720000|2024-12-17 09:45:20|||||||||1
1734428740000|2024-12-17 09:45:40|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|12
1734428750000|2024-12-17 09:45:50|34494.9|34479.9|34499.9|34484.9|34499.9|34484.9|34494.9|34479.9|5
1734428760000|2024-12-17 09:46:00|34502.4|34487.4|34494.9|34479.9|34502.4|34487.4|34494.9|34479.9|5
1734428770000|2024-12-17 09:46:10|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|4
1734428780000|2024-12-17 09:46:20|34499.9|34484.9|34502.4|34487.4|34502.4|34487.4|34499.9|34484.9|5
1734428790000|2024-12-17 09:46:30|34499.9|34484.9|34504.9|34489.9|34507.4|34492.4|34497.4|34482.4|19
1734428800000|2024-12-17 09:46:40|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|3
1734428810000|2024-12-17 09:46:50|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|5
1734428820000|2024-12-17 09:47:00|||||||||3
1734428830000|2024-12-17 09:47:10|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|5
1734428840000|2024-12-17 09:47:20|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|2
1734428850000|2024-12-17 09:47:30|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|1
1734428860000|2024-12-17 09:47:40|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734428870000|2024-12-17 09:47:50|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|75
1734428880000|2024-12-17 09:48:00|34504.9|34489.9|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|244
1734428890000|2024-12-17 09:48:10|34512.4|34497.4|34517.4|34502.4|34517.4|34502.4|34512.4|34497.4|7
1734428900000|2024-12-17 09:48:20|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|1
1734428910000|2024-12-17 09:48:30|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34512.4|34497.4|2
1734428920000|2024-12-17 09:48:40|34514.9|34499.9|34514.9|34499.9|34517.4|34502.4|34514.9|34499.9|2
1734428930000|2024-12-17 09:48:50|34517.4|34502.4|34512.4|34497.4|34517.4|34502.4|34512.4|34497.4|9
1734428940000|2024-12-17 09:49:00|34509.9|34494.9|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|3
1734428950000|2024-12-17 09:49:10|||||||||1
1734428960000|2024-12-17 09:49:20|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|12
1734428970000|2024-12-17 09:49:30|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|1
1734428980000|2024-12-17 09:49:40|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|0
1734428990000|2024-12-17 09:49:50|34504.9|34489.9|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734429000000|2024-12-17 09:50:00|34502.4|34487.4|34497.4|34482.4|34502.4|34487.4|34497.4|34482.4|6
1734429010000|2024-12-17 09:50:10|34499.9|34484.9|34497.4|34482.4|34502.4|34487.4|34497.4|34482.4|6
1734429020000|2024-12-17 09:50:20|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34494.9|34479.9|1
1734429030000|2024-12-17 09:50:30|34494.9|34479.9|34497.4|34482.4|34499.9|34484.9|34494.9|34479.9|2
1734429040000|2024-12-17 09:50:40|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|3
1734429050000|2024-12-17 09:50:50|34494.9|34479.9|34492.4|34477.4|34497.4|34482.4|34492.4|34477.4|2
1734429060000|2024-12-17 09:51:00|34489.9|34474.9|34487.4|34472.4|34492.4|34477.4|34487.4|34472.4|8
1734429070000|2024-12-17 09:51:10|34489.9|34474.9|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|4
1734429080000|2024-12-17 09:51:20|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|16
1734429090000|2024-12-17 09:51:30|34492.4|34477.4|34489.9|34474.9|34494.9|34479.9|34489.9|34474.9|1
1734429100000|2024-12-17 09:51:40|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|1
1734429110000|2024-12-17 09:51:50|||||||||1
1734429120000|2024-12-17 09:52:00|34484.9|34469.9|34484.9|34469.9|34487.4|34472.4|34482.4|34467.4|11
1734429130000|2024-12-17 09:52:10|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|2
1734429150000|2024-12-17 09:52:30|34492.4|34477.4|34494.9|34479.9|34497.4|34482.4|34492.4|34477.4|8
1734429160000|2024-12-17 09:52:40|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734429170000|2024-12-17 09:52:50|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|1
1734429180000|2024-12-17 09:53:00|34492.4|34477.4|34494.9|34479.9|34497.4|34482.4|34489.9|34474.9|7
1734429190000|2024-12-17 09:53:10|34492.4|34477.4|34494.9|34479.9|34497.4|34482.4|34492.4|34477.4|1
1734429200000|2024-12-17 09:53:20|34497.4|34482.4|34494.9|34479.9|34497.4|34482.4|34494.9|34479.9|2
1734429210000|2024-12-17 09:53:30|34492.4|34477.4|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|0
1734429220000|2024-12-17 09:53:40|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|2
1734429230000|2024-12-17 09:53:50|34489.9|34474.9|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|1
1734429240000|2024-12-17 09:54:00|34489.9|34474.9|34489.9|34474.9|34492.4|34477.4|34487.4|34472.4|2
1734429250000|2024-12-17 09:54:10|34492.4|34477.4|34489.9|34474.9|34492.4|34477.4|34489.9|34474.9|3
1734429260000|2024-12-17 09:54:20|34492.4|34477.4|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|4
1734429270000|2024-12-17 09:54:30|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|2
1734429280000|2024-12-17 09:54:40|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|1
1734429290000|2024-12-17 09:54:50|34497.4|34482.4|34499.9|34484.9|34499.9|34484.9|34497.4|34482.4|1
1734429300000|2024-12-17 09:55:00|34497.4|34482.4|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|2
1734429310000|2024-12-17 09:55:10|34499.9|34484.9|34497.4|34482.4|34502.4|34487.4|34497.4|34482.4|3
1734429320000|2024-12-17 09:55:20|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|1
1734429330000|2024-12-17 09:55:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|2
1734429340000|2024-12-17 09:55:40|||||||||5
1734429350000|2024-12-17 09:55:50|34499.9|34484.9|34494.9|34479.9|34499.9|34484.9|34494.9|34479.9|7
1734429360000|2024-12-17 09:56:00|34497.4|34482.4|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|0
1734429370000|2024-12-17 09:56:10|||||||||1
1734429380000|2024-12-17 09:56:20|34494.9|34479.9|34494.9|34479.9|34497.4|34482.4|34492.4|34477.4|3
1734429390000|2024-12-17 09:56:30|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|0
1734429400000|2024-12-17 09:56:40|34497.4|34482.4|34499.9|34484.9|34499.9|34484.9|34497.4|34482.4|5
1734429410000|2024-12-17 09:56:50|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|1
1734429420000|2024-12-17 09:57:00|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|2
1734429430000|2024-12-17 09:57:10|34499.9|34484.9|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|2
1734429440000|2024-12-17 09:57:20|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|3
1734429450000|2024-12-17 09:57:30|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|0
1734429460000|2024-12-17 09:57:40|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|3
1734429470000|2024-12-17 09:57:50|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|1
1734429480000|2024-12-17 09:58:00|34502.4|34487.4|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|0
1734429490000|2024-12-17 09:58:10|34504.9|34489.9|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|2
1734429500000|2024-12-17 09:58:20|34504.9|34489.9|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|1
1734429510000|2024-12-17 09:58:30|34504.9|34489.9|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|1
1734429530000|2024-12-17 09:58:50|34499.9|34484.9|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|5
1734429540000|2024-12-17 09:59:00|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|0
1734429550000|2024-12-17 09:59:10|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|2
1734429560000|2024-12-17 09:59:20|||||||||2
1734429570000|2024-12-17 09:59:30|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|2
1734429580000|2024-12-17 09:59:40|||||||||2
1734429600000|2024-12-17 10:00:00|34504.9|34489.9|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|10
1734429610000|2024-12-17 10:00:10|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|6
1734429620000|2024-12-17 10:00:20|34507.4|34492.4|34517.4|34502.4|34517.4|34502.4|34507.4|34492.4|13
1734429630000|2024-12-17 10:00:30|34519.9|34504.9|34522.4|34507.4|34529.9|34514.9|34519.9|34504.9|13
1734429640000|2024-12-17 10:00:40|34527.4|34512.4|34529.9|34514.9|34537.4|34522.4|34527.4|34512.4|9
1734429650000|2024-12-17 10:00:50|34527.4|34512.4|34527.4|34512.4|34527.4|34512.4|34527.4|34512.4|5
1734429660000|2024-12-17 10:01:00|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|12
1734429670000|2024-12-17 10:01:10|34534.9|34519.9|34532.4|34517.4|34537.4|34522.4|34532.4|34517.4|8
1734429680000|2024-12-17 10:01:20|34529.9|34514.9|34529.9|34514.9|34529.9|34514.9|34529.9|34514.9|18
1734429690000|2024-12-17 10:01:30|34527.4|34512.4|34532.4|34517.4|34532.4|34517.4|34527.4|34512.4|2
1734429700000|2024-12-17 10:01:40|34529.9|34514.9|34532.4|34517.4|34532.4|34517.4|34529.9|34514.9|1
1734429710000|2024-12-17 10:01:50|34534.9|34519.9|34534.9|34519.9|34534.9|34519.9|34534.9|34519.9|3
1734429720000|2024-12-17 10:02:00|34537.4|34522.4|34547.4|34532.4|34547.4|34532.4|34534.9|34519.9|19
1734429730000|2024-12-17 10:02:10|34544.9|34529.9|34547.4|34532.4|34552.4|34537.4|34544.9|34529.9|13
1734429740000|2024-12-17 10:02:20|34544.9|34529.9|34532.4|34517.4|34544.9|34529.9|34532.4|34517.4|11
1734429750000|2024-12-17 10:02:30|34529.9|34514.9|34534.9|34519.9|34537.4|34522.4|34527.4|34512.4|9
1734429760000|2024-12-17 10:02:40|34537.4|34522.4|34532.4|34517.4|34539.9|34524.9|34532.4|34517.4|1
1734429770000|2024-12-17 10:02:50|34534.9|34519.9|34532.4|34517.4|34534.9|34519.9|34532.4|34517.4|0
1734429780000|2024-12-17 10:03:00|34529.9|34514.9|34527.4|34512.4|34529.9|34514.9|34522.4|34507.4|14
1734429790000|2024-12-17 10:03:10|34524.9|34509.9|34534.9|34519.9|34537.4|34522.4|34524.9|34509.9|3
1734429800000|2024-12-17 10:03:20|34532.4|34517.4|34529.9|34514.9|34534.9|34519.9|34527.4|34512.4|5
1734429810000|2024-12-17 10:03:30|34527.4|34512.4|34529.9|34514.9|34532.4|34517.4|34524.9|34509.9|9
1734429820000|2024-12-17 10:03:40|34527.4|34512.4|34524.9|34509.9|34529.9|34514.9|34522.4|34507.4|1
1734429830000|2024-12-17 10:03:50|34522.4|34507.4|34519.9|34504.9|34522.4|34507.4|34517.4|34502.4|4
1734429840000|2024-12-17 10:04:00|34517.4|34502.4|34517.4|34502.4|34517.4|34502.4|34512.4|34497.4|4
1734429850000|2024-12-17 10:04:10|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34512.4|34497.4|2
1734429860000|2024-12-17 10:04:20|34514.9|34499.9|34514.9|34499.9|34517.4|34502.4|34512.4|34497.4|1
1734429870000|2024-12-17 10:04:30|34512.4|34497.4|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|1
1734429880000|2024-12-17 10:04:40|34504.9|34489.9|34512.4|34497.4|34514.9|34499.9|34504.9|34489.9|0
1734429890000|2024-12-17 10:04:50|34514.9|34499.9|34517.4|34502.4|34522.4|34507.4|34512.4|34497.4|7
1734429900000|2024-12-17 10:05:00|34519.9|34504.9|34519.9|34504.9|34524.9|34509.9|34519.9|34504.9|3
1734429910000|2024-12-17 10:05:10|||||||||2
1734429920000|2024-12-17 10:05:20|34517.4|34502.4|34514.9|34499.9|34522.4|34507.4|34512.4|34497.4|3
1734429930000|2024-12-17 10:05:30|34517.4|34502.4|34512.4|34497.4|34517.4|34502.4|34512.4|34497.4|3
1734429940000|2024-12-17 10:05:40|34514.9|34499.9|34507.4|34492.4|34514.9|34499.9|34507.4|34492.4|5
1734429950000|2024-12-17 10:05:50|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|1
1734429960000|2024-12-17 10:06:00|34512.4|34497.4|34512.4|34497.4|34517.4|34502.4|34509.9|34494.9|4
1734429970000|2024-12-17 10:06:10|34509.9|34494.9|34504.9|34489.9|34509.9|34494.9|34504.9|34489.9|5
1734429980000|2024-12-17 10:06:20|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|4
1734429990000|2024-12-17 10:06:30|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|2
1734430000000|2024-12-17 10:06:40|34497.4|34482.4|34509.9|34494.9|34512.4|34497.4|34497.4|34482.4|4
1734430010000|2024-12-17 10:06:50|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734430020000|2024-12-17 10:07:00|34502.4|34487.4|34499.9|34484.9|34504.9|34489.9|34499.9|34484.9|4
1734430030000|2024-12-17 10:07:10|34497.4|34482.4|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|2
1734430040000|2024-12-17 10:07:20|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|0
1734430050000|2024-12-17 10:07:30|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|2
1734430060000|2024-12-17 10:07:40|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|6
1734430070000|2024-12-17 10:07:50|||||||||3
1734430080000|2024-12-17 10:08:00|34492.4|34477.4|34484.9|34469.9|34492.4|34477.4|34484.9|34469.9|7
1734430090000|2024-12-17 10:08:10|34482.4|34467.4|34484.9|34469.9|34487.4|34472.4|34482.4|34467.4|2
1734430100000|2024-12-17 10:08:20|34487.4|34472.4|34477.4|34462.4|34487.4|34472.4|34477.4|34462.4|4
1734430110000|2024-12-17 10:08:30|||||||||2
1734430120000|2024-12-17 10:08:40|34474.9|34459.9|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|4
1734430130000|2024-12-17 10:08:50|34479.9|34464.9|34477.4|34462.4|34482.4|34467.4|34474.9|34459.9|3
1734430140000|2024-12-17 10:09:00|34479.9|34464.9|34479.9|34464.9|34482.4|34467.4|34477.4|34462.4|4
1734430150000|2024-12-17 10:09:10|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|34479.9|34464.9|0
1734430160000|2024-12-17 10:09:20|34479.9|34464.9|34482.4|34467.4|34484.9|34469.9|34479.9|34464.9|5
1734430170000|2024-12-17 10:09:30|34479.9|34464.9|34484.9|34469.9|34487.4|34472.4|34479.9|34464.9|0
1734430180000|2024-12-17 10:09:40|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|1
1734430190000|2024-12-17 10:09:50|34482.4|34467.4|34487.4|34472.4|34487.4|34472.4|34482.4|34467.4|0
1734430200000|2024-12-17 10:10:00|34492.4|34477.4|34489.9|34474.9|34497.4|34482.4|34489.9|34474.9|7
1734430210000|2024-12-17 10:10:10|34487.4|34472.4|34487.4|34472.4|34489.9|34474.9|34484.9|34469.9|1
1734430220000|2024-12-17 10:10:20|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|1
1734430230000|2024-12-17 10:10:30|34479.9|34464.9|34482.4|34467.4|34482.4|34467.4|34479.9|34464.9|7
1734430240000|2024-12-17 10:10:40|34487.4|34472.4|34484.9|34469.9|34489.9|34474.9|34482.4|34467.4|6
1734430250000|2024-12-17 10:10:50|34482.4|34467.4|34484.9|34469.9|34484.9|34469.9|34479.9|34464.9|37
1734430260000|2024-12-17 10:11:00|34487.4|34472.4|34487.4|34472.4|34492.4|34477.4|34487.4|34472.4|2
1734430270000|2024-12-17 10:11:10|34489.9|34474.9|34487.4|34472.4|34492.4|34477.4|34479.9|34464.9|3
1734430280000|2024-12-17 10:11:20|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|34487.4|34472.4|1
1734430290000|2024-12-17 10:11:30|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|4
1734430300000|2024-12-17 10:11:40|34489.9|34474.9|34482.4|34467.4|34492.4|34477.4|34482.4|34467.4|5
1734430320000|2024-12-17 10:12:00|34479.9|34464.9|34479.9|34464.9|34482.4|34467.4|34477.4|34462.4|4
1734430330000|2024-12-17 10:12:10|34477.4|34462.4|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|115
1734430340000|2024-12-17 10:12:20|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34467.4|34452.4|8
1734430350000|2024-12-17 10:12:30|34472.4|34457.4|34467.4|34452.4|34474.9|34459.9|34467.4|34452.4|3
1734430360000|2024-12-17 10:12:40|34464.9|34449.9|34467.4|34452.4|34467.4|34452.4|34464.9|34449.9|3
1734430370000|2024-12-17 10:12:50|34469.9|34454.9|34472.4|34457.4|34472.4|34457.4|34469.9|34454.9|1
1734430380000|2024-12-17 10:13:00|34477.4|34462.4|34472.4|34457.4|34477.4|34462.4|34472.4|34457.4|4
1734430390000|2024-12-17 10:13:10|34474.9|34459.9|34472.4|34457.4|34477.4|34462.4|34472.4|34457.4|2
1734430400000|2024-12-17 10:13:20|34469.9|34454.9|34472.4|34457.4|34472.4|34457.4|34469.9|34454.9|3
1734430410000|2024-12-17 10:13:30|34474.9|34459.9|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|3
1734430420000|2024-12-17 10:13:40|34472.4|34457.4|34477.4|34462.4|34477.4|34462.4|34472.4|34457.4|1
1734430430000|2024-12-17 10:13:50|34474.9|34459.9|34472.4|34457.4|34474.9|34459.9|34469.9|34454.9|12
1734430440000|2024-12-17 10:14:00|34474.9|34459.9|34469.9|34454.9|34477.4|34462.4|34469.9|34454.9|5
1734430450000|2024-12-17 10:14:10|34467.4|34452.4|34467.4|34452.4|34469.9|34454.9|34467.4|34452.4|1
1734430460000|2024-12-17 10:14:20|34464.9|34449.9|34462.4|34447.4|34464.9|34449.9|34462.4|34447.4|3
1734430470000|2024-12-17 10:14:30|||||||||2
1734430480000|2024-12-17 10:14:40|||||||||1
1734430490000|2024-12-17 10:14:50|34464.9|34449.9|34464.9|34449.9|34467.4|34452.4|34462.4|34447.4|1
1734430500000|2024-12-17 10:15:00|34467.4|34452.4|34462.4|34447.4|34467.4|34452.4|34462.4|34447.4|3
1734430510000|2024-12-17 10:15:10|34459.9|34444.9|34462.4|34447.4|34462.4|34447.4|34457.4|34442.4|10
1734430520000|2024-12-17 10:15:20|34464.9|34449.9|34467.4|34452.4|34467.4|34452.4|34464.9|34449.9|2
1734430530000|2024-12-17 10:15:30|34464.9|34449.9|34472.4|34457.4|34472.4|34457.4|34464.9|34449.9|4
1734430540000|2024-12-17 10:15:40|34474.9|34459.9|34474.9|34459.9|34479.9|34464.9|34474.9|34459.9|12
1734430550000|2024-12-17 10:15:50|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|1
1734430560000|2024-12-17 10:16:00|34472.4|34457.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|1
1734430570000|2024-12-17 10:16:10|34472.4|34457.4|34477.4|34462.4|34477.4|34462.4|34472.4|34457.4|3
1734430580000|2024-12-17 10:16:20|34479.9|34464.9|34474.9|34459.9|34479.9|34464.9|34474.9|34459.9|2
1734430590000|2024-12-17 10:16:30|34477.4|34462.4|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|7
1734430600000|2024-12-17 10:16:40|34472.4|34457.4|34474.9|34459.9|34474.9|34459.9|34472.4|34457.4|1
1734430610000|2024-12-17 10:16:50|34472.4|34457.4|34479.9|34464.9|34479.9|34464.9|34472.4|34457.4|3
1734430620000|2024-12-17 10:17:00|34477.4|34462.4|34477.4|34462.4|34479.9|34464.9|34474.9|34459.9|0
1734430630000|2024-12-17 10:17:10|34474.9|34459.9|34477.4|34462.4|34477.4|34462.4|34472.4|34457.4|2
1734430640000|2024-12-17 10:17:20|34479.9|34464.9|34479.9|34464.9|34482.4|34467.4|34479.9|34464.9|3
1734430650000|2024-12-17 10:17:30|34477.4|34462.4|34477.4|34462.4|34482.4|34467.4|34477.4|34462.4|1
1734430660000|2024-12-17 10:17:40|34479.9|34464.9|34474.9|34459.9|34479.9|34464.9|34474.9|34459.9|2
1734430670000|2024-12-17 10:17:50|34472.4|34457.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|0
1734430680000|2024-12-17 10:18:00|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|1
1734430690000|2024-12-17 10:18:10|34479.9|34464.9|34477.4|34462.4|34482.4|34467.4|34477.4|34462.4|3
1734430700000|2024-12-17 10:18:20|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|1
1734430710000|2024-12-17 10:18:30|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|0
1734430720000|2024-12-17 10:18:40|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34467.4|34452.4|663
1734430730000|2024-12-17 10:18:50|34472.4|34457.4|34474.9|34459.9|34474.9|34459.9|34472.4|34457.4|2
1734430740000|2024-12-17 10:19:00|34477.4|34462.4|34472.4|34457.4|34477.4|34462.4|34469.9|34454.9|2
1734430750000|2024-12-17 10:19:10|34469.9|34454.9|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|1
1734430760000|2024-12-17 10:19:20|34467.4|34452.4|34472.4|34457.4|34472.4|34457.4|34467.4|34452.4|0
1734430770000|2024-12-17 10:19:30|34469.9|34454.9|34472.4|34457.4|34472.4|34457.4|34469.9|34454.9|1
1734430780000|2024-12-17 10:19:40|34469.9|34454.9|34474.9|34459.9|34477.4|34462.4|34467.4|34452.4|4
1734430790000|2024-12-17 10:19:50|34477.4|34462.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|6
1734430800000|2024-12-17 10:20:00|34477.4|34462.4|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|10
1734430810000|2024-12-17 10:20:10|34477.4|34462.4|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|1
1734430820000|2024-12-17 10:20:20|34479.9|34464.9|34474.9|34459.9|34479.9|34464.9|34474.9|34459.9|3
1734430830000|2024-12-17 10:20:30|34472.4|34457.4|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|0
1734430840000|2024-12-17 10:20:40|||||||||1
1734430850000|2024-12-17 10:20:50|34469.9|34454.9|34469.9|34454.9|34469.9|34454.9|34467.4|34452.4|1
1734430860000|2024-12-17 10:21:00|34467.4|34452.4|34472.4|34457.4|34472.4|34457.4|34467.4|34452.4|2
1734430870000|2024-12-17 10:21:10|34469.9|34454.9|34472.4|34457.4|34472.4|34457.4|34467.4|34452.4|1
1734430880000|2024-12-17 10:21:20|34469.9|34454.9|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|6
1734430890000|2024-12-17 10:21:30|34472.4|34457.4|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|7
1734430900000|2024-12-17 10:21:40|34474.9|34459.9|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|1
1734430910000|2024-12-17 10:21:50|||||||||1
1734430920000|2024-12-17 10:22:00|34474.9|34459.9|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|5
1734430930000|2024-12-17 10:22:10|34472.4|34457.4|34472.4|34457.4|34477.4|34462.4|34472.4|34457.4|3
1734430950000|2024-12-17 10:22:30|||||||||1
1734430960000|2024-12-17 10:22:40|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|8
1734430970000|2024-12-17 10:22:50|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|1
1734430980000|2024-12-17 10:23:00|34474.9|34459.9|34474.9|34459.9|34474.9|34459.9|34474.9|34459.9|1
1734430990000|2024-12-17 10:23:10|34472.4|34457.4|34477.4|34462.4|34477.4|34462.4|34472.4|34457.4|2
1734431000000|2024-12-17 10:23:20|||||||||1
1734431010000|2024-12-17 10:23:30|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|3
1734431020000|2024-12-17 10:23:40|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|2
1734431040000|2024-12-17 10:24:00|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|5
1734431050000|2024-12-17 10:24:10|34482.4|34467.4|34479.9|34464.9|34482.4|34467.4|34479.9|34464.9|1
1734431060000|2024-12-17 10:24:20|34482.4|34467.4|34477.4|34462.4|34482.4|34467.4|34477.4|34462.4|12
1734431070000|2024-12-17 10:24:30|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34474.9|34459.9|1
1734431080000|2024-12-17 10:24:40|34474.9|34459.9|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|1
1734431090000|2024-12-17 10:24:50|34474.9|34459.9|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|1
1734431100000|2024-12-17 10:25:00|34477.4|34462.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|3
1734431110000|2024-12-17 10:25:10|34472.4|34457.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|1
1734431120000|2024-12-17 10:25:20|34472.4|34457.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|8
1734431130000|2024-12-17 10:25:30|34472.4|34457.4|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|1
1734431140000|2024-12-17 10:25:40|34474.9|34459.9|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|5
1734431150000|2024-12-17 10:25:50|34474.9|34459.9|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|2
1734431160000|2024-12-17 10:26:00|34477.4|34462.4|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|0
1734431170000|2024-12-17 10:26:10|34472.4|34457.4|34472.4|34457.4|34477.4|34462.4|34472.4|34457.4|1
1734431180000|2024-12-17 10:26:20|34474.9|34459.9|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|5
1734431190000|2024-12-17 10:26:30|34469.9|34454.9|34469.9|34454.9|34469.9|34454.9|34467.4|34452.4|5
1734431200000|2024-12-17 10:26:40|34472.4|34457.4|34472.4|34457.4|34472.4|34457.4|34472.4|34457.4|3
1734431210000|2024-12-17 10:26:50|34469.9|34454.9|34467.4|34452.4|34472.4|34457.4|34467.4|34452.4|1
1734431220000|2024-12-17 10:27:00|34469.9|34454.9|34467.4|34452.4|34472.4|34457.4|34467.4|34452.4|4
1734431230000|2024-12-17 10:27:10|34469.9|34454.9|34469.9|34454.9|34472.4|34457.4|34467.4|34452.4|1
1734431240000|2024-12-17 10:27:20|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34467.4|34452.4|3
1734431250000|2024-12-17 10:27:30|34472.4|34457.4|34472.4|34457.4|34472.4|34457.4|34469.9|34454.9|0
1734431260000|2024-12-17 10:27:40|34469.9|34454.9|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|3
1734431270000|2024-12-17 10:27:50|||||||||2
1734431280000|2024-12-17 10:28:00|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|0
1734431290000|2024-12-17 10:28:10|34472.4|34457.4|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|1
1734431300000|2024-12-17 10:28:20|34474.9|34459.9|34474.9|34459.9|34474.9|34459.9|34472.4|34457.4|6
1734431310000|2024-12-17 10:28:30|34472.4|34457.4|34472.4|34457.4|34472.4|34457.4|34472.4|34457.4|1
1734431320000|2024-12-17 10:28:40|34474.9|34459.9|34474.9|34459.9|34474.9|34459.9|34472.4|34457.4|2
1734431330000|2024-12-17 10:28:50|34472.4|34457.4|34469.9|34454.9|34472.4|34457.4|34469.9|34454.9|4
1734431340000|2024-12-17 10:29:00|34472.4|34457.4|34474.9|34459.9|34477.4|34462.4|34472.4|34457.4|1
1734431350000|2024-12-17 10:29:10|34477.4|34462.4|34472.4|34457.4|34477.4|34462.4|34472.4|34457.4|1
1734431360000|2024-12-17 10:29:20|34469.9|34454.9|34472.4|34457.4|34472.4|34457.4|34469.9|34454.9|1
1734431370000|2024-12-17 10:29:30|34474.9|34459.9|34469.9|34454.9|34474.9|34459.9|34469.9|34454.9|2
1734431380000|2024-12-17 10:29:40|34472.4|34457.4|34477.4|34462.4|34477.4|34462.4|34472.4|34457.4|6
1734431390000|2024-12-17 10:29:50|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|34474.9|34459.9|1
1734431400000|2024-12-17 10:30:00|34482.4|34467.4|34484.9|34469.9|34484.9|34469.9|34479.9|34464.9|4
1734431410000|2024-12-17 10:30:10|34482.4|34467.4|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|0
1734431420000|2024-12-17 10:30:20|34484.9|34469.9|34482.4|34467.4|34487.4|34472.4|34482.4|34467.4|4
1734431430000|2024-12-17 10:30:30|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|1
1734431440000|2024-12-17 10:30:40|||||||||1
1734431450000|2024-12-17 10:30:50|||||||||2
1734431460000|2024-12-17 10:31:00|34474.9|34459.9|34474.9|34459.9|34477.4|34462.4|34474.9|34459.9|3
1734431470000|2024-12-17 10:31:10|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|34472.4|34457.4|2
1734431480000|2024-12-17 10:31:20|34474.9|34459.9|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|0
1734431490000|2024-12-17 10:31:30|34474.9|34459.9|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|3
1734431500000|2024-12-17 10:31:40|34474.9|34459.9|34477.4|34462.4|34477.4|34462.4|34474.9|34459.9|1
1734431510000|2024-12-17 10:31:50|||||||||1
1734431520000|2024-12-17 10:32:00|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|5
1734431530000|2024-12-17 10:32:10|34479.9|34464.9|34479.9|34464.9|34482.4|34467.4|34477.4|34462.4|2
1734431540000|2024-12-17 10:32:20|34477.4|34462.4|34479.9|34464.9|34479.9|34464.9|34477.4|34462.4|1
1734431550000|2024-12-17 10:32:30|34482.4|34467.4|34492.4|34477.4|34492.4|34477.4|34482.4|34467.4|7
1734431560000|2024-12-17 10:32:40|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734431570000|2024-12-17 10:32:50|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34497.4|34482.4|6
1734431580000|2024-12-17 10:33:00|34502.4|34487.4|34504.9|34489.9|34507.4|34492.4|34502.4|34487.4|9
1734431590000|2024-12-17 10:33:10|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|0
1734431600000|2024-12-17 10:33:20|||||||||61
1734431610000|2024-12-17 10:33:30|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34499.9|34484.9|9
1734431620000|2024-12-17 10:33:40|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734431630000|2024-12-17 10:33:50|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734431640000|2024-12-17 10:34:00|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734431650000|2024-12-17 10:34:10|34507.4|34492.4|34502.4|34487.4|34507.4|34492.4|34502.4|34487.4|1
1734431660000|2024-12-17 10:34:20|34504.9|34489.9|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|0
1734431670000|2024-12-17 10:34:30|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|3
1734431680000|2024-12-17 10:34:40|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|5
1734431690000|2024-12-17 10:34:50|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|4
1734431700000|2024-12-17 10:35:00|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34504.9|34489.9|2
1734431710000|2024-12-17 10:35:10|34507.4|34492.4|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|1
1734431720000|2024-12-17 10:35:20|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|3
1734431730000|2024-12-17 10:35:30|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734431740000|2024-12-17 10:35:40|34504.9|34489.9|34507.4|34492.4|34507.4|34492.4|34502.4|34487.4|3
1734431750000|2024-12-17 10:35:50|34509.9|34494.9|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|1
1734431760000|2024-12-17 10:36:00|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34504.9|34489.9|6
1734431770000|2024-12-17 10:36:10|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|1
1734431780000|2024-12-17 10:36:20|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|1
1734431790000|2024-12-17 10:36:30|||||||||1
1734431800000|2024-12-17 10:36:40|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|37
1734431810000|2024-12-17 10:36:50|||||||||2
1734431820000|2024-12-17 10:37:00|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|0
1734431830000|2024-12-17 10:37:10|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|3
1734431840000|2024-12-17 10:37:20|34512.4|34497.4|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|1
1734431850000|2024-12-17 10:37:30|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|90
1734431860000|2024-12-17 10:37:40|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|34512.4|34497.4|0
1734431870000|2024-12-17 10:37:50|34512.4|34497.4|34517.4|34502.4|34517.4|34502.4|34512.4|34497.4|1
1734431880000|2024-12-17 10:38:00|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|1
1734431890000|2024-12-17 10:38:10|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|34512.4|34497.4|5
1734431900000|2024-12-17 10:38:20|34512.4|34497.4|34514.9|34499.9|34517.4|34502.4|34512.4|34497.4|2
1734431910000|2024-12-17 10:38:30|34517.4|34502.4|34514.9|34499.9|34517.4|34502.4|34514.9|34499.9|0
1734431920000|2024-12-17 10:38:40|||||||||40
1734431930000|2024-12-17 10:38:50|||||||||3
1734431940000|2024-12-17 10:39:00|34517.4|34502.4|34514.9|34499.9|34517.4|34502.4|34512.4|34497.4|3
1734431950000|2024-12-17 10:39:10|34517.4|34502.4|34514.9|34499.9|34517.4|34502.4|34514.9|34499.9|0
1734431960000|2024-12-17 10:39:20|34517.4|34502.4|34514.9|34499.9|34517.4|34502.4|34514.9|34499.9|15
1734431970000|2024-12-17 10:39:30|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|0
1734431980000|2024-12-17 10:39:40|||||||||2
1734431990000|2024-12-17 10:39:50|34507.4|34492.4|34509.9|34494.9|34512.4|34497.4|34507.4|34492.4|2
1734432000000|2024-12-17 10:40:00|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|0
1734432010000|2024-12-17 10:40:10|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|1
1734432020000|2024-12-17 10:40:20|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|1
1734432030000|2024-12-17 10:40:30|||||||||2
1734432040000|2024-12-17 10:40:40|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|4
1734432050000|2024-12-17 10:40:50|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|1
1734432060000|2024-12-17 10:41:00|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|34512.4|34497.4|196
1734432070000|2024-12-17 10:41:10|34517.4|34502.4|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|12
1734432080000|2024-12-17 10:41:20|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|1
1734432090000|2024-12-17 10:41:30|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|46
1734432100000|2024-12-17 10:41:40|34517.4|34502.4|34517.4|34502.4|34517.4|34502.4|34517.4|34502.4|1
1734432110000|2024-12-17 10:41:50|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|1
1734432120000|2024-12-17 10:42:00|34522.4|34507.4|34524.9|34509.9|34527.4|34512.4|34519.9|34504.9|17
1734432140000|2024-12-17 10:42:20|34527.4|34512.4|34519.9|34504.9|34527.4|34512.4|34519.9|34504.9|2
1734432150000|2024-12-17 10:42:30|34522.4|34507.4|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|1
1734432160000|2024-12-17 10:42:40|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|2
1734432170000|2024-12-17 10:42:50|34522.4|34507.4|34524.9|34509.9|34524.9|34509.9|34522.4|34507.4|2
1734432180000|2024-12-17 10:43:00|34527.4|34512.4|34524.9|34509.9|34527.4|34512.4|34522.4|34507.4|5
1734432190000|2024-12-17 10:43:10|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|1
1734432200000|2024-12-17 10:43:20|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34524.9|34509.9|2
1734432210000|2024-12-17 10:43:30|34524.9|34509.9|34517.4|34502.4|34524.9|34509.9|34517.4|34502.4|6
1734432220000|2024-12-17 10:43:40|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|1
1734432230000|2024-12-17 10:43:50|34524.9|34509.9|34519.9|34504.9|34524.9|34509.9|34519.9|34504.9|3
1734432240000|2024-12-17 10:44:00|34522.4|34507.4|34519.9|34504.9|34522.4|34507.4|34519.9|34504.9|0
1734432250000|2024-12-17 10:44:10|34522.4|34507.4|34514.9|34499.9|34522.4|34507.4|34514.9|34499.9|5
1734432260000|2024-12-17 10:44:20|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|1
1734432270000|2024-12-17 10:44:30|34512.4|34497.4|34514.9|34499.9|34514.9|34499.9|34509.9|34494.9|0
1734432280000|2024-12-17 10:44:40|34512.4|34497.4|34514.9|34499.9|34514.9|34499.9|34512.4|34497.4|1
1734432290000|2024-12-17 10:44:50|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|5
1734432300000|2024-12-17 10:45:00|34512.4|34497.4|34514.9|34499.9|34517.4|34502.4|34512.4|34497.4|3
1734432310000|2024-12-17 10:45:10|34517.4|34502.4|34514.9|34499.9|34517.4|34502.4|34514.9|34499.9|0
1734432320000|2024-12-17 10:45:20|34512.4|34497.4|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|1
1734432330000|2024-12-17 10:45:30|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|0
1734432340000|2024-12-17 10:45:40|34509.9|34494.9|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|3
1734432360000|2024-12-17 10:46:00|34502.4|34487.4|34507.4|34492.4|34507.4|34492.4|34502.4|34487.4|5
1734432370000|2024-12-17 10:46:10|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|3
1734432380000|2024-12-17 10:46:20|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734432390000|2024-12-17 10:46:30|||||||||4
1734432400000|2024-12-17 10:46:40|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|0
1734432410000|2024-12-17 10:46:50|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734432420000|2024-12-17 10:47:00|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|0
1734432430000|2024-12-17 10:47:10|34509.9|34494.9|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|6
1734432440000|2024-12-17 10:47:20|34509.9|34494.9|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|45
1734432450000|2024-12-17 10:47:30|34509.9|34494.9|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|3
1734432460000|2024-12-17 10:47:40|34509.9|34494.9|34514.9|34499.9|34514.9|34499.9|34509.9|34494.9|2
1734432470000|2024-12-17 10:47:50|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|3
1734432480000|2024-12-17 10:48:00|34514.9|34499.9|34509.9|34494.9|34514.9|34499.9|34509.9|34494.9|3
1734432490000|2024-12-17 10:48:10|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|1
1734432500000|2024-12-17 10:48:20|||||||||1
1734432510000|2024-12-17 10:48:30|34507.4|34492.4|34502.4|34487.4|34507.4|34492.4|34502.4|34487.4|1
1734432520000|2024-12-17 10:48:40|34504.9|34489.9|34504.9|34489.9|34507.4|34492.4|34502.4|34487.4|4
1734432530000|2024-12-17 10:48:50|34502.4|34487.4|34507.4|34492.4|34509.9|34494.9|34502.4|34487.4|1
1734432540000|2024-12-17 10:49:00|34504.9|34489.9|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|0
1734432550000|2024-12-17 10:49:10|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734432560000|2024-12-17 10:49:20|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|0
1734432570000|2024-12-17 10:49:30|34507.4|34492.4|34509.9|34494.9|34512.4|34497.4|34507.4|34492.4|16
1734432580000|2024-12-17 10:49:40|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|0
1734432590000|2024-12-17 10:49:50|34504.9|34489.9|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|2
1734432600000|2024-12-17 10:50:00|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|0
1734432610000|2024-12-17 10:50:10|34509.9|34494.9|34504.9|34489.9|34509.9|34494.9|34504.9|34489.9|3
1734432620000|2024-12-17 10:50:20|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734432640000|2024-12-17 10:50:40|||||||||1
1734432650000|2024-12-17 10:50:50|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|8
1734432660000|2024-12-17 10:51:00|34509.9|34494.9|34512.4|34497.4|34514.9|34499.9|34509.9|34494.9|8
1734432670000|2024-12-17 10:51:10|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|2
1734432680000|2024-12-17 10:51:20|||||||||1
1734432700000|2024-12-17 10:51:40|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|3
1734432710000|2024-12-17 10:51:50|||||||||1
1734432720000|2024-12-17 10:52:00|34504.9|34489.9|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|0
1734432730000|2024-12-17 10:52:10|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|4
1734432740000|2024-12-17 10:52:20|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|1
1734432750000|2024-12-17 10:52:30|34497.4|34482.4|34494.9|34479.9|34497.4|34482.4|34494.9|34479.9|2
1734432760000|2024-12-17 10:52:40|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|0
1734432770000|2024-12-17 10:52:50|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34494.9|34479.9|4
1734432780000|2024-12-17 10:53:00|34499.9|34484.9|34499.9|34484.9|34502.4|34487.4|34497.4|34482.4|1
1734432790000|2024-12-17 10:53:10|34497.4|34482.4|34502.4|34487.4|34502.4|34487.4|34497.4|34482.4|2
1734432800000|2024-12-17 10:53:20|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|0
1734432810000|2024-12-17 10:53:30|34497.4|34482.4|34507.4|34492.4|34509.9|34494.9|34494.9|34479.9|5
1734432820000|2024-12-17 10:53:40|34509.9|34494.9|34504.9|34489.9|34509.9|34494.9|34504.9|34489.9|2
1734432830000|2024-12-17 10:53:50|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|0
1734432840000|2024-12-17 10:54:00|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|4
1734432850000|2024-12-17 10:54:10|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|0
1734432860000|2024-12-17 10:54:20|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|2
1734432870000|2024-12-17 10:54:30|34502.4|34487.4|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|0
1734432880000|2024-12-17 10:54:40|34504.9|34489.9|34509.9|34494.9|34509.9|34494.9|34504.9|34489.9|5
1734432890000|2024-12-17 10:54:50|||||||||3
1734432900000|2024-12-17 10:55:00|34512.4|34497.4|34512.4|34497.4|34514.9|34499.9|34509.9|34494.9|1
1734432910000|2024-12-17 10:55:10|||||||||1
1734432920000|2024-12-17 10:55:20|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|0
1734432930000|2024-12-17 10:55:30|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|34512.4|34497.4|2
1734432940000|2024-12-17 10:55:40|34512.4|34497.4|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|3
1734432950000|2024-12-17 10:55:50|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34499.9|34484.9|10
1734432960000|2024-12-17 10:56:00|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|0
1734432970000|2024-12-17 10:56:10|34502.4|34487.4|34499.9|34484.9|34504.9|34489.9|34499.9|34484.9|4
1734432980000|2024-12-17 10:56:20|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|2
1734432990000|2024-12-17 10:56:30|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|1
1734433000000|2024-12-17 10:56:40|34502.4|34487.4|34502.4|34487.4|34504.9|34489.9|34499.9|34484.9|1
1734433010000|2024-12-17 10:56:50|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|0
1734433020000|2024-12-17 10:57:00|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|2
1734433040000|2024-12-17 10:57:20|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734433050000|2024-12-17 10:57:30|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|0
1734433060000|2024-12-17 10:57:40|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|4
1734433070000|2024-12-17 10:57:50|34502.4|34487.4|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|0
1734433080000|2024-12-17 10:58:00|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|1
1734433090000|2024-12-17 10:58:10|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|1
1734433100000|2024-12-17 10:58:20|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|0
1734433110000|2024-12-17 10:58:30|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34499.9|34484.9|5
1734433120000|2024-12-17 10:58:40|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|12
1734433130000|2024-12-17 10:58:50|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734433150000|2024-12-17 10:59:10|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|2
1734433160000|2024-12-17 10:59:20|34502.4|34487.4|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|4
1734433170000|2024-12-17 10:59:30|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|1
1734433180000|2024-12-17 10:59:40|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|4
1734433190000|2024-12-17 10:59:50|||||||||1
1734433200000|2024-12-17 11:00:00|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|34499.9|34484.9|2
1734433210000|2024-12-17 11:00:10|34499.9|34484.9|34494.9|34479.9|34499.9|34484.9|34494.9|34479.9|5
1734433220000|2024-12-17 11:00:20|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|3
1734433230000|2024-12-17 11:00:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|3
1734433240000|2024-12-17 11:00:40|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|3
1734433250000|2024-12-17 11:00:50|34492.4|34477.4|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|0
1734433260000|2024-12-17 11:01:00|34492.4|34477.4|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|3
1734433270000|2024-12-17 11:01:10|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|2
1734433280000|2024-12-17 11:01:20|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|0
1734433290000|2024-12-17 11:01:30|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|7
1734433300000|2024-12-17 11:01:40|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|0
1734433310000|2024-12-17 11:01:50|||||||||1
1734433320000|2024-12-17 11:02:00|34494.9|34479.9|34487.4|34472.4|34494.9|34479.9|34487.4|34472.4|12
1734433330000|2024-12-17 11:02:10|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|5
1734433340000|2024-12-17 11:02:20|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|3
1734433350000|2024-12-17 11:02:30|34484.9|34469.9|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|5
1734433360000|2024-12-17 11:02:40|34482.4|34467.4|34487.4|34472.4|34489.9|34474.9|34482.4|34467.4|6
1734433370000|2024-12-17 11:02:50|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34482.4|34467.4|18
1734433380000|2024-12-17 11:03:00|34489.9|34474.9|34484.9|34469.9|34492.4|34477.4|34484.9|34469.9|11
1734433390000|2024-12-17 11:03:10|34487.4|34472.4|34482.4|34467.4|34487.4|34472.4|34482.4|34467.4|37
1734433400000|2024-12-17 11:03:20|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|109
1734433410000|2024-12-17 11:03:30|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|34477.4|34462.4|10
1734433420000|2024-12-17 11:03:40|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|34479.9|34464.9|2
1734433430000|2024-12-17 11:03:50|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|4
1734433440000|2024-12-17 11:04:00|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|0
1734433450000|2024-12-17 11:04:10|34482.4|34467.4|34484.9|34469.9|34484.9|34469.9|34482.4|34467.4|2
1734433460000|2024-12-17 11:04:20|34487.4|34472.4|34492.4|34477.4|34492.4|34477.4|34487.4|34472.4|0
1734433470000|2024-12-17 11:04:30|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|6
1734433480000|2024-12-17 11:04:40|34489.9|34474.9|34494.9|34479.9|34494.9|34479.9|34489.9|34474.9|4
1734433490000|2024-12-17 11:04:50|34492.4|34477.4|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|2
1734433500000|2024-12-17 11:05:00|34497.4|34482.4|34504.9|34489.9|34504.9|34489.9|34497.4|34482.4|4
1734433510000|2024-12-17 11:05:10|34502.4|34487.4|34497.4|34482.4|34502.4|34487.4|34497.4|34482.4|11
1734433520000|2024-12-17 11:05:20|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|3
1734433530000|2024-12-17 11:05:30|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|2
1734433540000|2024-12-17 11:05:40|34489.9|34474.9|34494.9|34479.9|34494.9|34479.9|34487.4|34472.4|1
1734433550000|2024-12-17 11:05:50|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|0
1734433560000|2024-12-17 11:06:00|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|2
1734433570000|2024-12-17 11:06:10|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|1
1734433580000|2024-12-17 11:06:20|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|2
1734433590000|2024-12-17 11:06:30|||||||||1
1734433600000|2024-12-17 11:06:40|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|4
1734433610000|2024-12-17 11:06:50|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734433620000|2024-12-17 11:07:00|34494.9|34479.9|34489.9|34474.9|34497.4|34482.4|34489.9|34474.9|4
1734433630000|2024-12-17 11:07:10|34487.4|34472.4|34489.9|34474.9|34489.9|34474.9|34487.4|34472.4|2
1734433640000|2024-12-17 11:07:20|34492.4|34477.4|34492.4|34477.4|34494.9|34479.9|34489.9|34474.9|14
1734433650000|2024-12-17 11:07:30|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|138
1734433660000|2024-12-17 11:07:40|34489.9|34474.9|34484.9|34469.9|34489.9|34474.9|34482.4|34467.4|6
1734433670000|2024-12-17 11:07:50|34482.4|34467.4|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|3
1734433680000|2024-12-17 11:08:00|34484.9|34469.9|34482.4|34467.4|34484.9|34469.9|34482.4|34467.4|0
1734433690000|2024-12-17 11:08:10|34484.9|34469.9|34489.9|34474.9|34489.9|34474.9|34484.9|34469.9|4
1734433700000|2024-12-17 11:08:20|34487.4|34472.4|34492.4|34477.4|34492.4|34477.4|34487.4|34472.4|1
1734433710000|2024-12-17 11:08:30|||||||||3
1734433720000|2024-12-17 11:08:40|||||||||1
1734433730000|2024-12-17 11:08:50|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|1
1734433740000|2024-12-17 11:09:00|34497.4|34482.4|34497.4|34482.4|34504.9|34489.9|34497.4|34482.4|8
1734433750000|2024-12-17 11:09:10|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|1
1734433760000|2024-12-17 11:09:20|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|1
1734433770000|2024-12-17 11:09:30|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|4
1734433780000|2024-12-17 11:09:40|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|8
1734433790000|2024-12-17 11:09:50|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34499.9|34484.9|2
1734433800000|2024-12-17 11:10:00|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|0
1734433810000|2024-12-17 11:10:10|34509.9|34494.9|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|3
1734433820000|2024-12-17 11:10:20|34504.9|34489.9|34497.4|34482.4|34504.9|34489.9|34497.4|34482.4|2
1734433830000|2024-12-17 11:10:30|34499.9|34484.9|34502.4|34487.4|34502.4|34487.4|34497.4|34482.4|13
1734433850000|2024-12-17 11:10:50|||||||||99
1734433860000|2024-12-17 11:11:00|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|1
1734433870000|2024-12-17 11:11:10|34502.4|34487.4|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|10
1734433880000|2024-12-17 11:11:20|34497.4|34482.4|34489.9|34474.9|34497.4|34482.4|34489.9|34474.9|5
1734433890000|2024-12-17 11:11:30|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|34484.9|34469.9|29
1734433900000|2024-12-17 11:11:40|||||||||1
1734433920000|2024-12-17 11:12:00|||||||||2
1734433930000|2024-12-17 11:12:10|||||||||3
1734433940000|2024-12-17 11:12:20|34489.9|34474.9|34492.4|34477.4|34494.9|34479.9|34487.4|34472.4|4
1734433960000|2024-12-17 11:12:40|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|4
1734433970000|2024-12-17 11:12:50|34494.9|34479.9|34494.9|34479.9|34497.4|34482.4|34492.4|34477.4|4
1734433980000|2024-12-17 11:13:00|34497.4|34482.4|34499.9|34484.9|34499.9|34484.9|34497.4|34482.4|0
1734433990000|2024-12-17 11:13:10|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|2
1734434010000|2024-12-17 11:13:30|||||||||3
1734434020000|2024-12-17 11:13:40|34499.9|34484.9|34502.4|34487.4|34502.4|34487.4|34499.9|34484.9|2
1734434030000|2024-12-17 11:13:50|||||||||1
1734434050000|2024-12-17 11:14:10|||||||||31
1734434060000|2024-12-17 11:14:20|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|9
1734434070000|2024-12-17 11:14:30|34502.4|34487.4|34494.9|34479.9|34502.4|34487.4|34494.9|34479.9|0
1734434080000|2024-12-17 11:14:40|34492.4|34477.4|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|3
1734434090000|2024-12-17 11:14:50|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|0
1734434100000|2024-12-17 11:15:00|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|5
1734434120000|2024-12-17 11:15:20|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|3
1734434140000|2024-12-17 11:15:40|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|302
1734434150000|2024-12-17 11:15:50|34494.9|34479.9|34487.4|34472.4|34494.9|34479.9|34487.4|34472.4|8
1734434160000|2024-12-17 11:16:00|34489.9|34474.9|34489.9|34474.9|34492.4|34477.4|34489.9|34474.9|0
1734434170000|2024-12-17 11:16:10|34487.4|34472.4|34489.9|34474.9|34489.9|34474.9|34487.4|34472.4|1
1734434180000|2024-12-17 11:16:20|34492.4|34477.4|34482.4|34467.4|34492.4|34477.4|34482.4|34467.4|3
1734434190000|2024-12-17 11:16:30|34479.9|34464.9|34482.4|34467.4|34482.4|34467.4|34479.9|34464.9|5
1734434200000|2024-12-17 11:16:40|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|7
1734434210000|2024-12-17 11:16:50|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|34479.9|34464.9|10
1734434220000|2024-12-17 11:17:00|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|0
1734434230000|2024-12-17 11:17:10|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|1
1734434240000|2024-12-17 11:17:20|34487.4|34472.4|34487.4|34472.4|34489.9|34474.9|34484.9|34469.9|3
1734434260000|2024-12-17 11:17:40|||||||||1
1734434270000|2024-12-17 11:17:50|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|34492.4|34477.4|4
1734434280000|2024-12-17 11:18:00|||||||||2
1734434290000|2024-12-17 11:18:10|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|2
1734434300000|2024-12-17 11:18:20|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|4
1734434320000|2024-12-17 11:18:40|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|2
1734434330000|2024-12-17 11:18:50|34492.4|34477.4|34497.4|34482.4|34497.4|34482.4|34489.9|34474.9|3
1734434340000|2024-12-17 11:19:00|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|4
1734434350000|2024-12-17 11:19:10|34497.4|34482.4|34499.9|34484.9|34499.9|34484.9|34497.4|34482.4|3
1734434370000|2024-12-17 11:19:30|||||||||2
1734434380000|2024-12-17 11:19:40|34497.4|34482.4|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|0
1734434390000|2024-12-17 11:19:50|34499.9|34484.9|34502.4|34487.4|34502.4|34487.4|34499.9|34484.9|1
1734434400000|2024-12-17 11:20:00|||||||||1
1734434410000|2024-12-17 11:20:10|34504.9|34489.9|34509.9|34494.9|34509.9|34494.9|34504.9|34489.9|2
1734434420000|2024-12-17 11:20:20|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|2
1734434430000|2024-12-17 11:20:30|34514.9|34499.9|34522.4|34507.4|34522.4|34507.4|34514.9|34499.9|2
1734434440000|2024-12-17 11:20:40|34524.9|34509.9|34524.9|34509.9|34524.9|34509.9|34522.4|34507.4|1
1734434450000|2024-12-17 11:20:50|34522.4|34507.4|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|0
1734434460000|2024-12-17 11:21:00|34524.9|34509.9|34527.4|34512.4|34527.4|34512.4|34524.9|34509.9|7
1734434470000|2024-12-17 11:21:10|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|8
1734434480000|2024-12-17 11:21:20|34524.9|34509.9|34524.9|34509.9|34524.9|34509.9|34522.4|34507.4|1
1734434490000|2024-12-17 11:21:30|34522.4|34507.4|34522.4|34507.4|34524.9|34509.9|34522.4|34507.4|0
1734434500000|2024-12-17 11:21:40|34524.9|34509.9|34522.4|34507.4|34524.9|34509.9|34517.4|34502.4|5
1734434510000|2024-12-17 11:21:50|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34517.4|34502.4|3
1734434520000|2024-12-17 11:22:00|34519.9|34504.9|34519.9|34504.9|34522.4|34507.4|34517.4|34502.4|2
1734434530000|2024-12-17 11:22:10|||||||||76
1734434540000|2024-12-17 11:22:20|34517.4|34502.4|34512.4|34497.4|34517.4|34502.4|34509.9|34494.9|4
1734434550000|2024-12-17 11:22:30|||||||||1
1734434560000|2024-12-17 11:22:40|||||||||1
1734434570000|2024-12-17 11:22:50|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|4
1734434580000|2024-12-17 11:23:00|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|2
1734434590000|2024-12-17 11:23:10|34512.4|34497.4|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|1
1734434600000|2024-12-17 11:23:20|34507.4|34492.4|34512.4|34497.4|34512.4|34497.4|34507.4|34492.4|1
1734434610000|2024-12-17 11:23:30|||||||||14
1734434620000|2024-12-17 11:23:40|34514.9|34499.9|34512.4|34497.4|34517.4|34502.4|34509.9|34494.9|6
1734434630000|2024-12-17 11:23:50|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|3
1734434640000|2024-12-17 11:24:00|34509.9|34494.9|34509.9|34494.9|34512.4|34497.4|34509.9|34494.9|3
1734434650000|2024-12-17 11:24:10|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|1
1734434660000|2024-12-17 11:24:20|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734434680000|2024-12-17 11:24:40|34504.9|34489.9|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|2
1734434700000|2024-12-17 11:25:00|||||||||2
1734434710000|2024-12-17 11:25:10|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734434720000|2024-12-17 11:25:20|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|0
1734434730000|2024-12-17 11:25:30|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734434740000|2024-12-17 11:25:40|||||||||1
1734434750000|2024-12-17 11:25:50|||||||||1
1734434760000|2024-12-17 11:26:00|34504.9|34489.9|34509.9|34494.9|34509.9|34494.9|34504.9|34489.9|2
1734434770000|2024-12-17 11:26:10|34512.4|34497.4|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|1
1734434780000|2024-12-17 11:26:20|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|4
1734434790000|2024-12-17 11:26:30|||||||||1
1734434800000|2024-12-17 11:26:40|34514.9|34499.9|34514.9|34499.9|34514.9|34499.9|34512.4|34497.4|3
1734434810000|2024-12-17 11:26:50|34517.4|34502.4|34512.4|34497.4|34517.4|34502.4|34512.4|34497.4|5
1734434820000|2024-12-17 11:27:00|34514.9|34499.9|34519.9|34504.9|34519.9|34504.9|34514.9|34499.9|1
1734434830000|2024-12-17 11:27:10|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|34522.4|34507.4|1
1734434840000|2024-12-17 11:27:20|||||||||2
1734434850000|2024-12-17 11:27:30|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|3
1734434860000|2024-12-17 11:27:40|34517.4|34502.4|34509.9|34494.9|34519.9|34504.9|34509.9|34494.9|11
1734434870000|2024-12-17 11:27:50|||||||||10
1734434880000|2024-12-17 11:28:00|34512.4|34497.4|34507.4|34492.4|34514.9|34499.9|34507.4|34492.4|6
1734434890000|2024-12-17 11:28:10|34504.9|34489.9|34504.9|34489.9|34507.4|34492.4|34502.4|34487.4|6
1734434900000|2024-12-17 11:28:20|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34504.9|34489.9|0
1734434910000|2024-12-17 11:28:30|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|2
1734434920000|2024-12-17 11:28:40|||||||||1
1734434930000|2024-12-17 11:28:50|||||||||2
1734434940000|2024-12-17 11:29:00|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|0
1734434950000|2024-12-17 11:29:10|||||||||1
1734434960000|2024-12-17 11:29:20|34504.9|34489.9|34502.4|34487.4|34504.9|34489.9|34502.4|34487.4|3
1734434970000|2024-12-17 11:29:30|||||||||12
1734434980000|2024-12-17 11:29:40|||||||||1
1734434990000|2024-12-17 11:29:50|34504.9|34489.9|34509.9|34494.9|34512.4|34497.4|34504.9|34489.9|11
1734435000000|2024-12-17 11:30:00|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|1
1734435010000|2024-12-17 11:30:10|||||||||1
1734435020000|2024-12-17 11:30:20|34514.9|34499.9|34509.9|34494.9|34514.9|34499.9|34509.9|34494.9|84
1734435030000|2024-12-17 11:30:30|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|1
1734435040000|2024-12-17 11:30:40|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|1
1734435060000|2024-12-17 11:31:00|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|2
1734435070000|2024-12-17 11:31:10|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|1
1734435080000|2024-12-17 11:31:20|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|0
1734435090000|2024-12-17 11:31:30|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|2
1734435100000|2024-12-17 11:31:40|||||||||1
1734435110000|2024-12-17 11:31:50|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|1
1734435120000|2024-12-17 11:32:00|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|0
1734435130000|2024-12-17 11:32:10|34509.9|34494.9|34504.9|34489.9|34509.9|34494.9|34504.9|34489.9|3
1734435140000|2024-12-17 11:32:20|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|1
1734435150000|2024-12-17 11:32:30|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|1
1734435170000|2024-12-17 11:32:50|34502.4|34487.4|34504.9|34489.9|34504.9|34489.9|34502.4|34487.4|3
1734435180000|2024-12-17 11:33:00|34507.4|34492.4|34504.9|34489.9|34507.4|34492.4|34504.9|34489.9|1
1734435190000|2024-12-17 11:33:10|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|34502.4|34487.4|1
1734435200000|2024-12-17 11:33:20|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|34504.9|34489.9|2
1734435210000|2024-12-17 11:33:30|34507.4|34492.4|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|0
1734435220000|2024-12-17 11:33:40|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|2
1734435240000|2024-12-17 11:34:00|||||||||2
1734435250000|2024-12-17 11:34:10|||||||||4
1734435260000|2024-12-17 11:34:20|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|5
1734435270000|2024-12-17 11:34:30|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|34507.4|34492.4|4
1734435280000|2024-12-17 11:34:40|||||||||1
1734435290000|2024-12-17 11:34:50|||||||||7
1734435300000|2024-12-17 11:35:00|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|3
1734435310000|2024-12-17 11:35:10|34509.9|34494.9|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|2
1734435320000|2024-12-17 11:35:20|34509.9|34494.9|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|2
1734435330000|2024-12-17 11:35:30|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|8
1734435340000|2024-12-17 11:35:40|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34507.4|34492.4|1
1734435350000|2024-12-17 11:35:50|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34509.9|34494.9|0
1734435360000|2024-12-17 11:36:00|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|2
1734435370000|2024-12-17 11:36:10|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|1
1734435380000|2024-12-17 11:36:20|||||||||1
1734435400000|2024-12-17 11:36:40|||||||||1
1734435410000|2024-12-17 11:36:50|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|34509.9|34494.9|3
1734435420000|2024-12-17 11:37:00|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|1
1734435430000|2024-12-17 11:37:10|||||||||1
1734435440000|2024-12-17 11:37:20|||||||||1
1734435450000|2024-12-17 11:37:30|||||||||1
1734435460000|2024-12-17 11:37:40|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|4
1734435470000|2024-12-17 11:37:50|34519.9|34504.9|34519.9|34504.9|34519.9|34504.9|34517.4|34502.4|3
1734435480000|2024-12-17 11:38:00|34517.4|34502.4|34519.9|34504.9|34519.9|34504.9|34517.4|34502.4|3
1734435490000|2024-12-17 11:38:10|34517.4|34502.4|34519.9|34504.9|34519.9|34504.9|34517.4|34502.4|2
1734435500000|2024-12-17 11:38:20|34517.4|34502.4|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|2
1734435510000|2024-12-17 11:38:30|34514.9|34499.9|34517.4|34502.4|34517.4|34502.4|34514.9|34499.9|2
1734435520000|2024-12-17 11:38:40|||||||||1
1734435530000|2024-12-17 11:38:50|||||||||4
1734435540000|2024-12-17 11:39:00|||||||||1
1734435550000|2024-12-17 11:39:10|34519.9|34504.9|34517.4|34502.4|34519.9|34504.9|34517.4|34502.4|1
1734435560000|2024-12-17 11:39:20|||||||||3
1734435580000|2024-12-17 11:39:40|||||||||1
1734435600000|2024-12-17 11:40:00|||||||||2
1734435620000|2024-12-17 11:40:20|34519.9|34504.9|34522.4|34507.4|34522.4|34507.4|34519.9|34504.9|2
1734435630000|2024-12-17 11:40:30|34517.4|34502.4|34517.4|34502.4|34519.9|34504.9|34517.4|34502.4|5
1734435640000|2024-12-17 11:40:40|34514.9|34499.9|34512.4|34497.4|34514.9|34499.9|34512.4|34497.4|1
1734435650000|2024-12-17 11:40:50|34514.9|34499.9|34509.9|34494.9|34514.9|34499.9|34509.9|34494.9|2
1734435660000|2024-12-17 11:41:00|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|48
1734435670000|2024-12-17 11:41:10|34509.9|34494.9|34514.9|34499.9|34514.9|34499.9|34509.9|34494.9|2
1734435680000|2024-12-17 11:41:20|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|34512.4|34497.4|0
1734435690000|2024-12-17 11:41:30|34509.9|34494.9|34499.9|34484.9|34509.9|34494.9|34497.4|34482.4|9
1734435700000|2024-12-17 11:41:40|34497.4|34482.4|34504.9|34489.9|34504.9|34489.9|34497.4|34482.4|3
1734435710000|2024-12-17 11:41:50|34507.4|34492.4|34507.4|34492.4|34509.9|34494.9|34507.4|34492.4|0
1734435720000|2024-12-17 11:42:00|||||||||1
1734435730000|2024-12-17 11:42:10|34509.9|34494.9|34507.4|34492.4|34512.4|34497.4|34507.4|34492.4|6
1734435740000|2024-12-17 11:42:20|34504.9|34489.9|34502.4|34487.4|34507.4|34492.4|34502.4|34487.4|3
1734435750000|2024-12-17 11:42:30|34499.9|34484.9|34497.4|34482.4|34502.4|34487.4|34497.4|34482.4|1
1734435760000|2024-12-17 11:42:40|34499.9|34484.9|34499.9|34484.9|34502.4|34487.4|34499.9|34484.9|2
1734435770000|2024-12-17 11:42:50|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|34497.4|34482.4|1
1734435780000|2024-12-17 11:43:00|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|34499.9|34484.9|1
1734435790000|2024-12-17 11:43:10|34497.4|34482.4|34502.4|34487.4|34502.4|34487.4|34497.4|34482.4|2
1734435800000|2024-12-17 11:43:20|34499.9|34484.9|34497.4|34482.4|34499.9|34484.9|34497.4|34482.4|1
1734435810000|2024-12-17 11:43:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|1
1734435820000|2024-12-17 11:43:40|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|0
1734435830000|2024-12-17 11:43:50|34489.9|34474.9|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|2
1734435840000|2024-12-17 11:44:00|34494.9|34479.9|34497.4|34482.4|34499.9|34484.9|34494.9|34479.9|1
1734435850000|2024-12-17 11:44:10|||||||||1
1734435860000|2024-12-17 11:44:20|34492.4|34477.4|34492.4|34477.4|34494.9|34479.9|34492.4|34477.4|3
1734435870000|2024-12-17 11:44:30|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|34489.9|34474.9|5
1734435880000|2024-12-17 11:44:40|34487.4|34472.4|34492.4|34477.4|34492.4|34477.4|34487.4|34472.4|4
1734435890000|2024-12-17 11:44:50|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|0
1734435900000|2024-12-17 11:45:00|34484.9|34469.9|34487.4|34472.4|34487.4|34472.4|34484.9|34469.9|3
1734435910000|2024-12-17 11:45:10|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|34482.4|34467.4|7
1734435920000|2024-12-17 11:45:20|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34482.4|34467.4|8
1734435930000|2024-12-17 11:45:30|34487.4|34472.4|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|0
1734435940000|2024-12-17 11:45:40|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|1
1734435950000|2024-12-17 11:45:50|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|0
1734435960000|2024-12-17 11:46:00|||||||||4
1734435970000|2024-12-17 11:46:10|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|2
1734435980000|2024-12-17 11:46:20|34489.9|34474.9|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|1
1734435990000|2024-12-17 11:46:30|34494.9|34479.9|34489.9|34474.9|34494.9|34479.9|34489.9|34474.9|3
1734436000000|2024-12-17 11:46:40|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|3
1734436010000|2024-12-17 11:46:50|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|34484.9|34469.9|3
1734436020000|2024-12-17 11:47:00|34489.9|34474.9|34487.4|34472.4|34489.9|34474.9|34487.4|34472.4|4
1734436030000|2024-12-17 11:47:10|||||||||1
1734436040000|2024-12-17 11:47:20|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|1
1734436050000|2024-12-17 11:47:30|34487.4|34472.4|34487.4|34472.4|34487.4|34472.4|34484.9|34469.9|0
1734436060000|2024-12-17 11:47:40|||||||||2
1734436070000|2024-12-17 11:47:50|34484.9|34469.9|34484.9|34469.9|34484.9|34469.9|34482.4|34467.4|3
1734436080000|2024-12-17 11:48:00|34487.4|34472.4|34484.9|34469.9|34487.4|34472.4|34484.9|34469.9|2
1734436090000|2024-12-17 11:48:10|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|0
1734436100000|2024-12-17 11:48:20|||||||||2
1734436120000|2024-12-17 11:48:40|||||||||1
1734436130000|2024-12-17 11:48:50|34487.4|34472.4|34482.4|34467.4|34487.4|34472.4|34482.4|34467.4|13
1734436140000|2024-12-17 11:49:00|34484.9|34469.9|34487.4|34472.4|34487.4|34472.4|34484.9|34469.9|4
1734436150000|2024-12-17 11:49:10|34489.9|34474.9|34492.4|34477.4|34492.4|34477.4|34489.9|34474.9|17
1734436170000|2024-12-17 11:49:30|34494.9|34479.9|34497.4|34482.4|34497.4|34482.4|34494.9|34479.9|4
1734436180000|2024-12-17 11:49:40|34494.9|34479.9|34492.4|34477.4|34494.9|34479.9|34489.9|34474.9|2
1734436190000|2024-12-17 11:49:50|34494.9|34479.9|34494.9|34479.9|34494.9|34479.9|34492.4|34477.4|4
1734436200000|2024-12-17 11:50:00|34492.4|34477.4|34487.4|34472.4|34492.4|34477.4|34487.4|34472.4|4
1734436210000|2024-12-17 11:50:10|||||||||1
1734436220000|2024-12-17 11:50:20|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|34482.4|34467.4|89
1734436230000|2024-12-17 11:50:30|||||||||3
1734436240000|2024-12-17 11:50:40|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|34479.9|34464.9|3
1734436260000|2024-12-17 11:51:00|34482.4|34467.4|34479.9|34464.9|34482.4|34467.4|34479.9|34464.9|1
1734436270000|2024-12-17 11:51:10|34482.4|34467.4|34479.9|34464.9|34482.4|34467.4|34479.9|34464.9|0
1734436280000|2024-12-17 11:51:20|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|34477.4|34462.4|1
1734436290000|2024-12-17 11:51:30|34479.9|34464.9|34477.4|34462.4|34479.9|34464.9|34477.4|34462.4|1
1734436300000|2024-12-17 11:51:40|34472.4|34457.4|34472.4|34457.4|34474.9|34459.9|34472.4|34457.4|10
1734436310000|2024-12-17 11:51:50|||||||||1
1734436320000|2024-12-17 11:52:00|34469.9|34454.9|34469.9|34454.9|34469.9|34454.9|34469.9|34454.9|1
1734436330000|2024-12-17 11:52:10|34472.4|34457.4|34462.4|34447.4|34472.4|34457.4|34462.4|34447.4|11
1734436340000|2024-12-17 11:52:20|34459.9|34444.9|34457.4|34442.4|34459.9|34444.9|34454.9|34439.9|21
1734436350000|2024-12-17 11:52:30|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|9
1734436360000|2024-12-17 11:52:40|34459.9|34444.9|34459.9|34444.9|34459.9|34444.9|34459.9|34444.9|3
1734436370000|2024-12-17 11:52:50|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|1
1734436380000|2024-12-17 11:53:00|34459.9|34444.9|34459.9|34444.9|34459.9|34444.9|34459.9|34444.9|1
1734436390000|2024-12-17 11:53:10|34457.4|34442.4|34459.9|34444.9|34459.9|34444.9|34457.4|34442.4|1
1734436400000|2024-12-17 11:53:20|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|34462.4|34447.4|1
1734436410000|2024-12-17 11:53:30|34464.9|34449.9|34459.9|34444.9|34464.9|34449.9|34457.4|34442.4|0
1734436420000|2024-12-17 11:53:40|34457.4|34442.4|34457.4|34442.4|34457.4|34442.4|34457.4|34442.4|2
1734436430000|2024-12-17 11:53:50|34459.9|34444.9|34457.4|34442.4|34459.9|34444.9|34457.4|34442.4|2
1734436440000|2024-12-17 11:54:00|||||||||1
1734436460000|2024-12-17 11:54:20|||||||||1
1734436470000|2024-12-17 11:54:30|34454.9|34439.9|34452.4|34437.4|34454.9|34439.9|34449.9|34434.9|13
1734436480000|2024-12-17 11:54:40|34449.9|34434.9|34452.4|34437.4|34452.4|34437.4|34449.9|34434.9|4
1734436490000|2024-12-17 11:54:50|34454.9|34439.9|34452.4|34437.4|34457.4|34442.4|34452.4|34437.4|10
1734436500000|2024-12-17 11:55:00|34454.9|34439.9|34452.4|34437.4|34454.9|34439.9|34452.4|34437.4|0
1734436510000|2024-12-17 11:55:10|34447.4|34432.4|34449.9|34434.9|34452.4|34437.4|34447.4|34432.4|6
1734436520000|2024-12-17 11:55:20|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|3
1734436530000|2024-12-17 11:55:30|||||||||3
1734436550000|2024-12-17 11:55:50|34444.9|34429.9|34442.4|34427.4|34444.9|34429.9|34442.4|34427.4|67
1734436560000|2024-12-17 11:56:00|34444.9|34429.9|34447.4|34432.4|34449.9|34434.9|34444.9|34429.9|13
1734436570000|2024-12-17 11:56:10|34442.4|34427.4|34442.4|34427.4|34444.9|34429.9|34442.4|34427.4|5
1734436580000|2024-12-17 11:56:20|34444.9|34429.9|34447.4|34432.4|34447.4|34432.4|34442.4|34427.4|0
1734436590000|2024-12-17 11:56:30|34444.9|34429.9|34442.4|34427.4|34444.9|34429.9|34439.9|34424.9|1
1734436600000|2024-12-17 11:56:40|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|7
1734436610000|2024-12-17 11:56:50|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|1
1734436620000|2024-12-17 11:57:00|34447.4|34432.4|34442.4|34427.4|34447.4|34432.4|34442.4|34427.4|6
1734436630000|2024-12-17 11:57:10|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|2
1734436640000|2024-12-17 11:57:20|||||||||2
1734436650000|2024-12-17 11:57:30|34449.9|34434.9|34452.4|34437.4|34452.4|34437.4|34449.9|34434.9|1
1734436660000|2024-12-17 11:57:40|||||||||2
1734436670000|2024-12-17 11:57:50|34449.9|34434.9|34444.9|34429.9|34449.9|34434.9|34444.9|34429.9|5
1734436680000|2024-12-17 11:58:00|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|34444.9|34429.9|0
1734436690000|2024-12-17 11:58:10|34449.9|34434.9|34447.4|34432.4|34449.9|34434.9|34447.4|34432.4|2
1734436700000|2024-12-17 11:58:20|34444.9|34429.9|34442.4|34427.4|34444.9|34429.9|34442.4|34427.4|2
1734436710000|2024-12-17 11:58:30|||||||||11
1734436720000|2024-12-17 11:58:40|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|2
1734436730000|2024-12-17 11:58:50|34439.9|34424.9|34437.4|34422.4|34439.9|34424.9|34437.4|34422.4|2
1734436750000|2024-12-17 11:59:10|34434.9|34419.9|34432.4|34417.4|34437.4|34422.4|34432.4|34417.4|4
1734436760000|2024-12-17 11:59:20|||||||||1
1734436780000|2024-12-17 11:59:40|34434.9|34419.9|34442.4|34427.4|34442.4|34427.4|34434.9|34419.9|3
1734436790000|2024-12-17 11:59:50|34444.9|34429.9|34439.9|34424.9|34444.9|34429.9|34439.9|34424.9|3
1734436800000|2024-12-17 12:00:00|34437.4|34422.4|34442.4|34427.4|34442.4|34427.4|34437.4|34422.4|2
1734436810000|2024-12-17 12:00:10|34439.9|34424.9|34437.4|34422.4|34442.4|34427.4|34437.4|34422.4|9
1734436820000|2024-12-17 12:00:20|34439.9|34424.9|34437.4|34422.4|34439.9|34424.9|34437.4|34422.4|2
1734436830000|2024-12-17 12:00:30|34439.9|34424.9|34437.4|34422.4|34442.4|34427.4|34437.4|34422.4|3
1734436840000|2024-12-17 12:00:40|34439.9|34424.9|34439.9|34424.9|34439.9|34424.9|34437.4|34422.4|2
1734436850000|2024-12-17 12:00:50|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|6
1734436860000|2024-12-17 12:01:00|34437.4|34422.4|34442.4|34427.4|34442.4|34427.4|34437.4|34422.4|2
1734436870000|2024-12-17 12:01:10|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|1
1734436880000|2024-12-17 12:01:20|34439.9|34424.9|34437.4|34422.4|34442.4|34427.4|34437.4|34422.4|0
1734436890000|2024-12-17 12:01:30|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|10
1734436900000|2024-12-17 12:01:40|34439.9|34424.9|34437.4|34422.4|34439.9|34424.9|34437.4|34422.4|0
1734436910000|2024-12-17 12:01:50|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|10
1734436920000|2024-12-17 12:02:00|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|3
1734436930000|2024-12-17 12:02:10|||||||||3
1734436940000|2024-12-17 12:02:20|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|16
1734436950000|2024-12-17 12:02:30|34437.4|34422.4|34437.4|34422.4|34439.9|34424.9|34437.4|34422.4|2
1734436960000|2024-12-17 12:02:40|34439.9|34424.9|34437.4|34422.4|34439.9|34424.9|34437.4|34422.4|1
1734436970000|2024-12-17 12:02:50|34439.9|34424.9|34437.4|34422.4|34439.9|34424.9|34437.4|34422.4|1
1734436980000|2024-12-17 12:03:00|34434.9|34419.9|34432.4|34417.4|34434.9|34419.9|34429.9|34414.9|10
1734437000000|2024-12-17 12:03:20|||||||||1
1734437010000|2024-12-17 12:03:30|||||||||1
1734437020000|2024-12-17 12:03:40|34434.9|34419.9|34439.9|34424.9|34439.9|34424.9|34434.9|34419.9|3
1734437030000|2024-12-17 12:03:50|34437.4|34422.4|34437.4|34422.4|34437.4|34422.4|34437.4|34422.4|3
1734437050000|2024-12-17 12:04:10|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|6
1734437060000|2024-12-17 12:04:20|34437.4|34422.4|34434.9|34419.9|34437.4|34422.4|34434.9|34419.9|2
1734437070000|2024-12-17 12:04:30|34437.4|34422.4|34442.4|34427.4|34442.4|34427.4|34437.4|34422.4|6
1734437080000|2024-12-17 12:04:40|||||||||77
1734437090000|2024-12-17 12:04:50|34439.9|34424.9|34442.4|34427.4|34444.9|34429.9|34439.9|34424.9|4
1734437100000|2024-12-17 12:05:00|34439.9|34424.9|34442.4|34427.4|34442.4|34427.4|34439.9|34424.9|0
1734437110000|2024-12-17 12:05:10|34437.4|34422.4|34432.4|34417.4|34437.4|34422.4|34432.4|34417.4|3
1734437120000|2024-12-17 12:05:20|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|5
1734437130000|2024-12-17 12:05:30|34429.9|34414.9|34427.4|34412.4|34429.9|34414.9|34427.4|34412.4|3
1734437140000|2024-12-17 12:05:40|||||||||1
1734437150000|2024-12-17 12:05:50|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|4
1734437160000|2024-12-17 12:06:00|34429.9|34414.9|34434.9|34419.9|34434.9|34419.9|34427.4|34412.4|11
1734437170000|2024-12-17 12:06:10|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|0
1734437180000|2024-12-17 12:06:20|34434.9|34419.9|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|1
1734437190000|2024-12-17 12:06:30|34434.9|34419.9|34437.4|34422.4|34437.4|34422.4|34434.9|34419.9|1
1734437200000|2024-12-17 12:06:40|34434.9|34419.9|34434.9|34419.9|34437.4|34422.4|34434.9|34419.9|3
1734437210000|2024-12-17 12:06:50|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|3
1734437220000|2024-12-17 12:07:00|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|34432.4|34417.4|0
1734437230000|2024-12-17 12:07:10|34432.4|34417.4|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|2
1734437250000|2024-12-17 12:07:30|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|4
1734437260000|2024-12-17 12:07:40|34429.9|34414.9|34429.9|34414.9|34432.4|34417.4|34429.9|34414.9|2
1734437270000|2024-12-17 12:07:50|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|65
1734437280000|2024-12-17 12:08:00|34434.9|34419.9|34432.4|34417.4|34437.4|34422.4|34432.4|34417.4|7
1734437290000|2024-12-17 12:08:10|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|2
1734437310000|2024-12-17 12:08:30|||||||||2
1734437320000|2024-12-17 12:08:40|||||||||1
1734437330000|2024-12-17 12:08:50|34437.4|34422.4|34437.4|34422.4|34437.4|34422.4|34437.4|34422.4|2
1734437340000|2024-12-17 12:09:00|||||||||3
1734437350000|2024-12-17 12:09:10|34439.9|34424.9|34442.4|34427.4|34444.9|34429.9|34439.9|34424.9|1
1734437360000|2024-12-17 12:09:20|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|4
1734437370000|2024-12-17 12:09:30|34447.4|34432.4|34447.4|34432.4|34447.4|34432.4|34444.9|34429.9|0
1734437380000|2024-12-17 12:09:40|34444.9|34429.9|34442.4|34427.4|34444.9|34429.9|34442.4|34427.4|6
1734437390000|2024-12-17 12:09:50|||||||||1
1734437400000|2024-12-17 12:10:00|34444.9|34429.9|34444.9|34429.9|34447.4|34432.4|34444.9|34429.9|6
1734437410000|2024-12-17 12:10:10|34447.4|34432.4|34442.4|34427.4|34447.4|34432.4|34442.4|34427.4|2
1734437420000|2024-12-17 12:10:20|34444.9|34429.9|34444.9|34429.9|34447.4|34432.4|34442.4|34427.4|5
1734437430000|2024-12-17 12:10:30|34447.4|34432.4|34442.4|34427.4|34447.4|34432.4|34442.4|34427.4|3
1734437440000|2024-12-17 12:10:40|34444.9|34429.9|34444.9|34429.9|34444.9|34429.9|34442.4|34427.4|2
1734437450000|2024-12-17 12:10:50|34442.4|34427.4|34442.4|34427.4|34447.4|34432.4|34439.9|34424.9|1
1734437460000|2024-12-17 12:11:00|34439.9|34424.9|34439.9|34424.9|34442.4|34427.4|34439.9|34424.9|1
1734437470000|2024-12-17 12:11:10|34442.4|34427.4|34439.9|34424.9|34442.4|34427.4|34439.9|34424.9|2
1734437480000|2024-12-17 12:11:20|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|34442.4|34427.4|0
1734437490000|2024-12-17 12:11:30|34439.9|34424.9|34439.9|34424.9|34442.4|34427.4|34439.9|34424.9|3
1734437500000|2024-12-17 12:11:40|34437.4|34422.4|34432.4|34417.4|34437.4|34422.4|34432.4|34417.4|5
1734437510000|2024-12-17 12:11:50|34429.9|34414.9|34429.9|34414.9|34429.9|34414.9|34429.9|34414.9|4
1734437520000|2024-12-17 12:12:00|34432.4|34417.4|34427.4|34412.4|34432.4|34417.4|34427.4|34412.4|1
1734437530000|2024-12-17 12:12:10|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34424.9|34409.9|4
1734437540000|2024-12-17 12:12:20|||||||||2
1734437560000|2024-12-17 12:12:40|||||||||1
1734437570000|2024-12-17 12:12:50|||||||||1
1734437580000|2024-12-17 12:13:00|34429.9|34414.9|34434.9|34419.9|34434.9|34419.9|34429.9|34414.9|2
1734437590000|2024-12-17 12:13:10|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|1
1734437600000|2024-12-17 12:13:20|34427.4|34412.4|34424.9|34409.9|34429.9|34414.9|34424.9|34409.9|16
1734437610000|2024-12-17 12:13:30|34427.4|34412.4|34424.9|34409.9|34427.4|34412.4|34422.4|34407.4|4
1734437620000|2024-12-17 12:13:40|34422.4|34407.4|34424.9|34409.9|34424.9|34409.9|34422.4|34407.4|1
1734437630000|2024-12-17 12:13:50|34427.4|34412.4|34429.9|34414.9|34429.9|34414.9|34427.4|34412.4|3
1734437640000|2024-12-17 12:14:00|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|2
1734437650000|2024-12-17 12:14:10|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|1
1734437660000|2024-12-17 12:14:20|||||||||3
1734437670000|2024-12-17 12:14:30|34432.4|34417.4|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|3
1734437680000|2024-12-17 12:14:40|34434.9|34419.9|34437.4|34422.4|34437.4|34422.4|34434.9|34419.9|2
1734437700000|2024-12-17 12:15:00|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|34432.4|34417.4|4
1734437710000|2024-12-17 12:15:10|34432.4|34417.4|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|1
1734437720000|2024-12-17 12:15:20|34434.9|34419.9|34434.9|34419.9|34437.4|34422.4|34434.9|34419.9|3
1734437730000|2024-12-17 12:15:30|34437.4|34422.4|34434.9|34419.9|34437.4|34422.4|34434.9|34419.9|1
1734437740000|2024-12-17 12:15:40|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|1
1734437750000|2024-12-17 12:15:50|34429.9|34414.9|34427.4|34412.4|34432.4|34417.4|34427.4|34412.4|5
1734437760000|2024-12-17 12:16:00|||||||||1
1734437770000|2024-12-17 12:16:10|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34424.9|34409.9|4
1734437780000|2024-12-17 12:16:20|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34424.9|34409.9|1
1734437790000|2024-12-17 12:16:30|34424.9|34409.9|34432.4|34417.4|34432.4|34417.4|34424.9|34409.9|7
1734437800000|2024-12-17 12:16:40|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|2
1734437810000|2024-12-17 12:16:50|34429.9|34414.9|34429.9|34414.9|34429.9|34414.9|34427.4|34412.4|4
1734437820000|2024-12-17 12:17:00|34427.4|34412.4|34424.9|34409.9|34427.4|34412.4|34424.9|34409.9|0
1734437830000|2024-12-17 12:17:10|34427.4|34412.4|34432.4|34417.4|34432.4|34417.4|34424.9|34409.9|4
1734437840000|2024-12-17 12:17:20|||||||||923
1734437850000|2024-12-17 12:17:30|||||||||543
1734437860000|2024-12-17 12:17:40|||||||||2
1734437870000|2024-12-17 12:17:50|34434.9|34419.9|34434.9|34419.9|34437.4|34422.4|34432.4|34417.4|2
1734437880000|2024-12-17 12:18:00|34437.4|34422.4|34434.9|34419.9|34437.4|34422.4|34432.4|34417.4|5
1734437890000|2024-12-17 12:18:10|34432.4|34417.4|34437.4|34422.4|34437.4|34422.4|34432.4|34417.4|1
1734437900000|2024-12-17 12:18:20|34439.9|34424.9|34439.9|34424.9|34439.9|34424.9|34439.9|34424.9|149
1734437910000|2024-12-17 12:18:30|34437.4|34422.4|34434.9|34419.9|34437.4|34422.4|34432.4|34417.4|26
1734437920000|2024-12-17 12:18:40|34437.4|34422.4|34437.4|34422.4|34437.4|34422.4|34437.4|34422.4|1
1734437930000|2024-12-17 12:18:50|34434.9|34419.9|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|1
1734437940000|2024-12-17 12:19:00|34434.9|34419.9|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|0
1734437950000|2024-12-17 12:19:10|||||||||2
1734437960000|2024-12-17 12:19:20|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|1
1734437970000|2024-12-17 12:19:30|||||||||1
1734437980000|2024-12-17 12:19:40|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|5
1734437990000|2024-12-17 12:19:50|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|4
1734438000000|2024-12-17 12:20:00|34434.9|34419.9|34434.9|34419.9|34434.9|34419.9|34432.4|34417.4|2
1734438010000|2024-12-17 12:20:10|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|34432.4|34417.4|5
1734438020000|2024-12-17 12:20:20|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34429.9|34414.9|4
1734438030000|2024-12-17 12:20:30|||||||||1
1734438040000|2024-12-17 12:20:40|34429.9|34414.9|34429.9|34414.9|34432.4|34417.4|34429.9|34414.9|5
1734438050000|2024-12-17 12:20:50|34427.4|34412.4|34432.4|34417.4|34432.4|34417.4|34427.4|34412.4|0
1734438060000|2024-12-17 12:21:00|34434.9|34419.9|34432.4|34417.4|34437.4|34422.4|34432.4|34417.4|2
1734438080000|2024-12-17 12:21:20|34434.9|34419.9|34437.4|34422.4|34437.4|34422.4|34434.9|34419.9|8
1734438090000|2024-12-17 12:21:30|||||||||1
1734438100000|2024-12-17 12:21:40|34434.9|34419.9|34432.4|34417.4|34434.9|34419.9|34432.4|34417.4|9
1734438110000|2024-12-17 12:21:50|34429.9|34414.9|34432.4|34417.4|34432.4|34417.4|34427.4|34412.4|1
1734438120000|2024-12-17 12:22:00|34429.9|34414.9|34434.9|34419.9|34437.4|34422.4|34429.9|34414.9|1
1734438140000|2024-12-17 12:22:20|34432.4|34417.4|34429.9|34414.9|34432.4|34417.4|34429.9|34414.9|2
1734438150000|2024-12-17 12:22:30|34432.4|34417.4|34427.4|34412.4|34432.4|34417.4|34427.4|34412.4|4
1734438160000|2024-12-17 12:22:40|34429.9|34414.9|34429.9|34414.9|34432.4|34417.4|34427.4|34412.4|19
1734438170000|2024-12-17 12:22:50|34432.4|34417.4|34427.4|34412.4|34432.4|34417.4|34427.4|34412.4|9
1734438180000|2024-12-17 12:23:00|34424.9|34409.9|34424.9|34409.9|34427.4|34412.4|34422.4|34407.4|10
1734438190000|2024-12-17 12:23:10|34427.4|34412.4|34424.9|34409.9|34427.4|34412.4|34424.9|34409.9|2
1734438200000|2024-12-17 12:23:20|||||||||2
1734438210000|2024-12-17 12:23:30|34422.4|34407.4|34417.4|34402.4|34422.4|34407.4|34417.4|34402.4|6
1734438220000|2024-12-17 12:23:40|34419.9|34404.9|34417.4|34402.4|34419.9|34404.9|34417.4|34402.4|1
1734438230000|2024-12-17 12:23:50|34414.9|34399.9|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|7
1734438240000|2024-12-17 12:24:00|34414.9|34399.9|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|1
1734438260000|2024-12-17 12:24:20|34419.9|34404.9|34422.4|34407.4|34422.4|34407.4|34417.4|34402.4|2
1734438270000|2024-12-17 12:24:30|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|4
1734438280000|2024-12-17 12:24:40|||||||||1
1734438290000|2024-12-17 12:24:50|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|2
1734438300000|2024-12-17 12:25:00|34422.4|34407.4|34419.9|34404.9|34422.4|34407.4|34419.9|34404.9|0
1734438310000|2024-12-17 12:25:10|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34419.9|34404.9|1
1734438320000|2024-12-17 12:25:20|34419.9|34404.9|34422.4|34407.4|34422.4|34407.4|34419.9|34404.9|2
1734438330000|2024-12-17 12:25:30|34419.9|34404.9|34419.9|34404.9|34422.4|34407.4|34417.4|34402.4|2
1734438340000|2024-12-17 12:25:40|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34419.9|34404.9|5
1734438350000|2024-12-17 12:25:50|34419.9|34404.9|34419.9|34404.9|34422.4|34407.4|34419.9|34404.9|4
1734438360000|2024-12-17 12:26:00|34422.4|34407.4|34419.9|34404.9|34422.4|34407.4|34419.9|34404.9|2
1734438370000|2024-12-17 12:26:10|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|34422.4|34407.4|2
1734438390000|2024-12-17 12:26:30|||||||||1
1734438400000|2024-12-17 12:26:40|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34424.9|34409.9|13
1734438410000|2024-12-17 12:26:50|||||||||1
1734438420000|2024-12-17 12:27:00|34429.9|34414.9|34427.4|34412.4|34432.4|34417.4|34427.4|34412.4|505
1734438430000|2024-12-17 12:27:10|34424.9|34409.9|34424.9|34409.9|34424.9|34409.9|34422.4|34407.4|1
1734438440000|2024-12-17 12:27:20|34427.4|34412.4|34427.4|34412.4|34427.4|34412.4|34424.9|34409.9|4
1734438460000|2024-12-17 12:27:40|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34422.4|34407.4|4
1734438470000|2024-12-17 12:27:50|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34422.4|34407.4|2
1734438480000|2024-12-17 12:28:00|34424.9|34409.9|34427.4|34412.4|34427.4|34412.4|34424.9|34409.9|1
1734438490000|2024-12-17 12:28:10|34424.9|34409.9|34424.9|34409.9|34427.4|34412.4|34424.9|34409.9|1
1734438500000|2024-12-17 12:28:20|34427.4|34412.4|34424.9|34409.9|34427.4|34412.4|34424.9|34409.9|2
1734438510000|2024-12-17 12:28:30|||||||||1
1734438520000|2024-12-17 12:28:40|34422.4|34407.4|34417.4|34402.4|34422.4|34407.4|34417.4|34402.4|7
1734438530000|2024-12-17 12:28:50|||||||||12
1734438550000|2024-12-17 12:29:10|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|34419.9|34404.9|5
1734438560000|2024-12-17 12:29:20|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|34417.4|34402.4|1
1734438580000|2024-12-17 12:29:40|||||||||2
1734438590000|2024-12-17 12:29:50|34414.9|34399.9|34417.4|34402.4|34417.4|34402.4|34414.9|34399.9|1
1734438600000|2024-12-17 12:30:00|34419.9|34404.9|34417.4|34402.4|34419.9|34404.9|34417.4|34402.4|1254
1734438610000|2024-12-17 12:30:10|34414.9|34399.9|34412.4|34397.4|34414.9|34399.9|34412.4|34397.4|10
1734438620000|2024-12-17 12:30:20|34409.9|34394.9|34412.4|34397.4|34412.4|34397.4|34407.4|34392.4|4
1734438630000|2024-12-17 12:30:30|34409.9|34394.9|34412.4|34397.4|34417.4|34402.4|34407.4|34392.4|43
1734438640000|2024-12-17 12:30:40|34409.9|34394.9|34407.4|34392.4|34412.4|34397.4|34407.4|34392.4|9
1734438650000|2024-12-17 12:30:50|||||||||7
1734438660000|2024-12-17 12:31:00|34404.9|34389.9|34402.4|34387.4|34404.9|34389.9|34402.4|34387.4|4
1734438670000|2024-12-17 12:31:10|||||||||1
1734438680000|2024-12-17 12:31:20|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|9
1734438690000|2024-12-17 12:31:30|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34394.9|34379.9|10
1734438700000|2024-12-17 12:31:40|34397.4|34382.4|34402.4|34387.4|34402.4|34387.4|34394.9|34379.9|4
1734438710000|2024-12-17 12:31:50|34399.9|34384.9|34397.4|34382.4|34402.4|34387.4|34397.4|34382.4|73
1734438720000|2024-12-17 12:32:00|34394.9|34379.9|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|3
1734438730000|2024-12-17 12:32:10|34394.9|34379.9|34394.9|34379.9|34397.4|34382.4|34392.4|34377.4|14
1734438740000|2024-12-17 12:32:20|34392.4|34377.4|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|7
1734438750000|2024-12-17 12:32:30|34389.9|34374.9|34387.4|34372.4|34389.9|34374.9|34387.4|34372.4|266
1734438760000|2024-12-17 12:32:40|34389.9|34374.9|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|5
1734438770000|2024-12-17 12:32:50|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|3
1734438780000|2024-12-17 12:33:00|34389.9|34374.9|34392.4|34377.4|34392.4|34377.4|34389.9|34374.9|7
1734438790000|2024-12-17 12:33:10|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34394.9|34379.9|3
1734438800000|2024-12-17 12:33:20|34394.9|34379.9|34397.4|34382.4|34397.4|34382.4|34392.4|34377.4|4
1734438810000|2024-12-17 12:33:30|34394.9|34379.9|34394.9|34379.9|34394.9|34379.9|34392.4|34377.4|11
1734438820000|2024-12-17 12:33:40|34392.4|34377.4|34392.4|34377.4|34394.9|34379.9|34392.4|34377.4|1
1734438830000|2024-12-17 12:33:50|||||||||1
1734438840000|2024-12-17 12:34:00|34389.9|34374.9|34387.4|34372.4|34392.4|34377.4|34387.4|34372.4|2
1734438850000|2024-12-17 12:34:10|||||||||1
1734438860000|2024-12-17 12:34:20|34384.9|34369.9|34384.9|34369.9|34384.9|34369.9|34382.4|34367.4|6
1734438870000|2024-12-17 12:34:30|||||||||252
1734438880000|2024-12-17 12:34:40|34387.4|34372.4|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|3
1734438890000|2024-12-17 12:34:50|34384.9|34369.9|34382.4|34367.4|34387.4|34372.4|34382.4|34367.4|6
1734438900000|2024-12-17 12:35:00|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34384.9|34369.9|10
1734438910000|2024-12-17 12:35:10|||||||||2
1734438920000|2024-12-17 12:35:20|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|7
1734438930000|2024-12-17 12:35:30|34384.9|34369.9|34387.4|34372.4|34387.4|34372.4|34382.4|34367.4|2
1734438940000|2024-12-17 12:35:40|34382.4|34367.4|34382.4|34367.4|34382.4|34367.4|34377.4|34362.4|21
1734438950000|2024-12-17 12:35:50|34379.9|34364.9|34377.4|34362.4|34379.9|34364.9|34377.4|34362.4|2
1734438960000|2024-12-17 12:36:00|34382.4|34367.4|34377.4|34362.4|34382.4|34367.4|34377.4|34362.4|4
1734438970000|2024-12-17 12:36:10|||||||||1
1734438980000|2024-12-17 12:36:20|34374.9|34359.9|34374.9|34359.9|34374.9|34359.9|34372.4|34357.4|14
1734438990000|2024-12-17 12:36:30|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|34372.4|34357.4|0
1734439000000|2024-12-17 12:36:40|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|34367.4|34352.4|7
1734439010000|2024-12-17 12:36:50|34369.9|34354.9|34372.4|34357.4|34372.4|34357.4|34369.9|34354.9|8
1734439020000|2024-12-17 12:37:00|34369.9|34354.9|34367.4|34352.4|34369.9|34354.9|34367.4|34352.4|3
1734439030000|2024-12-17 12:37:10|34364.9|34349.9|34362.4|34347.4|34364.9|34349.9|34362.4|34347.4|6
1734439040000|2024-12-17 12:37:20|34364.9|34349.9|34362.4|34347.4|34367.4|34352.4|34362.4|34347.4|6
1734439050000|2024-12-17 12:37:30|34364.9|34349.9|34364.9|34349.9|34364.9|34349.9|34362.4|34347.4|3
1734439060000|2024-12-17 12:37:40|34367.4|34352.4|34362.4|34347.4|34367.4|34352.4|34362.4|34347.4|16
1734439070000|2024-12-17 12:37:50|34364.9|34349.9|34364.9|34349.9|34367.4|34352.4|34362.4|34347.4|2
1734439080000|2024-12-17 12:38:00|34367.4|34352.4|34362.4|34347.4|34367.4|34352.4|34362.4|34347.4|3
1734439090000|2024-12-17 12:38:10|||||||||1
1734439100000|2024-12-17 12:38:20|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|7
1734439110000|2024-12-17 12:38:30|34359.9|34344.9|34362.4|34347.4|34362.4|34347.4|34357.4|34342.4|4
1734439120000|2024-12-17 12:38:40|34359.9|34344.9|34359.9|34344.9|34359.9|34344.9|34357.4|34342.4|5
1734439130000|2024-12-17 12:38:50|34362.4|34347.4|34362.4|34347.4|34362.4|34347.4|34357.4|34342.4|2
1734439140000|2024-12-17 12:39:00|34359.9|34344.9|34362.4|34347.4|34362.4|34347.4|34359.9|34344.9|2
1734439150000|2024-12-17 12:39:10|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|34357.4|34342.4|4
1734439160000|2024-12-17 12:39:20|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|34354.9|34339.9|10
1734439170000|2024-12-17 12:39:30|34352.4|34337.4|34354.9|34339.9|34357.4|34342.4|34352.4|34337.4|5
1734439180000|2024-12-17 12:39:40|34352.4|34337.4|34354.9|34339.9|34357.4|34342.4|34352.4|34337.4|3
1734439190000|2024-12-17 12:39:50|34352.4|34337.4|34352.4|34337.4|34354.9|34339.9|34352.4|34337.4|1
1734439200000|2024-12-17 12:40:00|34348.2|34333.2|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|8
1734439210000|2024-12-17 12:40:10|34343.2|34328.2|34348.2|34333.2|34348.2|34333.2|34343.2|34328.2|7
1734439220000|2024-12-17 12:40:20|34343.2|34328.2|34345.7|34330.7|34348.2|34333.2|34343.2|34328.2|14
1734439230000|2024-12-17 12:40:30|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|1
1734439240000|2024-12-17 12:40:40|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|18
1734439250000|2024-12-17 12:40:50|||||||||4
1734439270000|2024-12-17 12:41:10|||||||||2
1734439280000|2024-12-17 12:41:20|34358.2|34343.2|34358.2|34343.2|34358.2|34343.2|34358.2|34343.2|18
1734439290000|2024-12-17 12:41:30|34355.7|34340.7|34353.2|34338.2|34358.2|34343.2|34353.2|34338.2|11
1734439300000|2024-12-17 12:41:40|||||||||1
1734439310000|2024-12-17 12:41:50|34355.7|34340.7|34355.7|34340.7|34355.7|34340.7|34353.2|34338.2|3
1734439320000|2024-12-17 12:42:00|34353.2|34338.2|34358.2|34343.2|34358.2|34343.2|34353.2|34338.2|3
1734439340000|2024-12-17 12:42:20|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|9
1734439350000|2024-12-17 12:42:30|||||||||5
1734439360000|2024-12-17 12:42:40|34365.7|34350.7|34368.2|34353.2|34368.2|34353.2|34365.7|34350.7|11
1734439380000|2024-12-17 12:43:00|34373.2|34358.2|34368.2|34353.2|34373.2|34358.2|34368.2|34353.2|8
1734439390000|2024-12-17 12:43:10|34370.7|34355.7|34373.2|34358.2|34373.2|34358.2|34370.7|34355.7|1
1734439400000|2024-12-17 12:43:20|34378.2|34363.2|34373.2|34358.2|34378.2|34363.2|34373.2|34358.2|9
1734439410000|2024-12-17 12:43:30|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|3
1734439420000|2024-12-17 12:43:40|34370.7|34355.7|34373.2|34358.2|34373.2|34358.2|34370.7|34355.7|5
1734439430000|2024-12-17 12:43:50|||||||||2
1734439440000|2024-12-17 12:44:00|||||||||1
1734439450000|2024-12-17 12:44:10|34375.7|34360.7|34380.7|34365.7|34380.7|34365.7|34375.7|34360.7|2
1734439460000|2024-12-17 12:44:20|34378.2|34363.2|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|7
1734439470000|2024-12-17 12:44:30|34380.7|34365.7|34380.7|34365.7|34380.7|34365.7|34380.7|34365.7|3
1734439480000|2024-12-17 12:44:40|34383.2|34368.2|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|2
1734439490000|2024-12-17 12:44:50|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|0
1734439500000|2024-12-17 12:45:00|34375.7|34360.7|34370.7|34355.7|34375.7|34360.7|34370.7|34355.7|1
1734439510000|2024-12-17 12:45:10|34368.2|34353.2|34363.2|34348.2|34368.2|34353.2|34363.2|34348.2|9
1734439520000|2024-12-17 12:45:20|||||||||2
1734439530000|2024-12-17 12:45:30|34365.7|34350.7|34368.2|34353.2|34368.2|34353.2|34365.7|34350.7|2
1734439540000|2024-12-17 12:45:40|34370.7|34355.7|34368.2|34353.2|34370.7|34355.7|34368.2|34353.2|2
1734439550000|2024-12-17 12:45:50|34370.7|34355.7|34368.2|34353.2|34373.2|34358.2|34368.2|34353.2|3
1734439560000|2024-12-17 12:46:00|34370.7|34355.7|34368.2|34353.2|34373.2|34358.2|34368.2|34353.2|2
1734439570000|2024-12-17 12:46:10|34363.2|34348.2|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|3
1734439590000|2024-12-17 12:46:30|34360.7|34345.7|34363.2|34348.2|34365.7|34350.7|34358.2|34343.2|10
1734439610000|2024-12-17 12:46:50|34368.2|34353.2|34365.7|34350.7|34368.2|34353.2|34365.7|34350.7|4
1734439620000|2024-12-17 12:47:00|34368.2|34353.2|34370.7|34355.7|34373.2|34358.2|34365.7|34350.7|2
1734439630000|2024-12-17 12:47:10|34373.2|34358.2|34370.7|34355.7|34373.2|34358.2|34370.7|34355.7|1
1734439640000|2024-12-17 12:47:20|34373.2|34358.2|34373.2|34358.2|34375.7|34360.7|34373.2|34358.2|19
1734439650000|2024-12-17 12:47:30|34370.7|34355.7|34370.7|34355.7|34370.7|34355.7|34370.7|34355.7|0
1734439660000|2024-12-17 12:47:40|34373.2|34358.2|34380.7|34365.7|34380.7|34365.7|34373.2|34358.2|3
1734439670000|2024-12-17 12:47:50|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|1
1734439680000|2024-12-17 12:48:00|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|5
1734439690000|2024-12-17 12:48:10|34375.7|34360.7|34373.2|34358.2|34375.7|34360.7|34373.2|34358.2|1
1734439700000|2024-12-17 12:48:20|||||||||1
1734439710000|2024-12-17 12:48:30|34375.7|34360.7|34375.7|34360.7|34375.7|34360.7|34375.7|34360.7|3
1734439720000|2024-12-17 12:48:40|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34373.2|34358.2|4
1734439730000|2024-12-17 12:48:50|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|1
1734439740000|2024-12-17 12:49:00|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|1
1734439750000|2024-12-17 12:49:10|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|0
1734439760000|2024-12-17 12:49:20|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|1
1734439770000|2024-12-17 12:49:30|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|2
1734439780000|2024-12-17 12:49:40|34378.2|34363.2|34378.2|34363.2|34378.2|34363.2|34378.2|34363.2|2
1734439790000|2024-12-17 12:49:50|34375.7|34360.7|34373.2|34358.2|34378.2|34363.2|34373.2|34358.2|1
1734439800000|2024-12-17 12:50:00|34370.7|34355.7|34370.7|34355.7|34370.7|34355.7|34368.2|34353.2|6
1734439810000|2024-12-17 12:50:10|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|2
1734439830000|2024-12-17 12:50:30|34365.7|34350.7|34363.2|34348.2|34368.2|34353.2|34363.2|34348.2|2
1734439840000|2024-12-17 12:50:40|34365.7|34350.7|34365.7|34350.7|34368.2|34353.2|34365.7|34350.7|2
1734439850000|2024-12-17 12:50:50|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|0
1734439860000|2024-12-17 12:51:00|34363.2|34348.2|34368.2|34353.2|34368.2|34353.2|34363.2|34348.2|5
1734439870000|2024-12-17 12:51:10|34365.7|34350.7|34368.2|34353.2|34368.2|34353.2|34365.7|34350.7|0
1734439880000|2024-12-17 12:51:20|34365.7|34350.7|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|4
1734439890000|2024-12-17 12:51:30|||||||||1
1734439900000|2024-12-17 12:51:40|||||||||2
1734439910000|2024-12-17 12:51:50|34365.7|34350.7|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|3
1734439920000|2024-12-17 12:52:00|34360.7|34345.7|34358.2|34343.2|34360.7|34345.7|34358.2|34343.2|6
1734439930000|2024-12-17 12:52:10|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|0
1734439940000|2024-12-17 12:52:20|34360.7|34345.7|34360.7|34345.7|34363.2|34348.2|34360.7|34345.7|4
1734439950000|2024-12-17 12:52:30|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|2
1734439970000|2024-12-17 12:52:50|||||||||1
1734439980000|2024-12-17 12:53:00|34365.7|34350.7|34363.2|34348.2|34368.2|34353.2|34363.2|34348.2|7
1734439990000|2024-12-17 12:53:10|34365.7|34350.7|34360.7|34345.7|34368.2|34353.2|34360.7|34345.7|1
1734440000000|2024-12-17 12:53:20|34363.2|34348.2|34358.2|34343.2|34363.2|34348.2|34358.2|34343.2|1
1734440010000|2024-12-17 12:53:30|||||||||1
1734440020000|2024-12-17 12:53:40|||||||||1
1734440030000|2024-12-17 12:53:50|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|0
1734440040000|2024-12-17 12:54:00|34360.7|34345.7|34358.2|34343.2|34360.7|34345.7|34358.2|34343.2|7
1734440050000|2024-12-17 12:54:10|34360.7|34345.7|34360.7|34345.7|34363.2|34348.2|34360.7|34345.7|0
1734440060000|2024-12-17 12:54:20|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|2
1734440070000|2024-12-17 12:54:30|34360.7|34345.7|34358.2|34343.2|34360.7|34345.7|34358.2|34343.2|1
1734440080000|2024-12-17 12:54:40|34360.7|34345.7|34355.7|34340.7|34360.7|34345.7|34355.7|34340.7|2
1734440090000|2024-12-17 12:54:50|34353.2|34338.2|34355.7|34340.7|34355.7|34340.7|34353.2|34338.2|1
1734440100000|2024-12-17 12:55:00|34353.2|34338.2|34353.2|34338.2|34353.2|34338.2|34353.2|34338.2|1
1734440110000|2024-12-17 12:55:10|||||||||1
1734440120000|2024-12-17 12:55:20|34358.2|34343.2|34355.7|34340.7|34358.2|34343.2|34355.7|34340.7|3
1734440130000|2024-12-17 12:55:30|34353.2|34338.2|34355.7|34340.7|34355.7|34340.7|34353.2|34338.2|2
1734440140000|2024-12-17 12:55:40|34358.2|34343.2|34355.7|34340.7|34358.2|34343.2|34355.7|34340.7|1
1734440150000|2024-12-17 12:55:50|34358.2|34343.2|34360.7|34345.7|34360.7|34345.7|34355.7|34340.7|1
1734440160000|2024-12-17 12:56:00|34358.2|34343.2|34353.2|34338.2|34358.2|34343.2|34353.2|34338.2|5
1734440170000|2024-12-17 12:56:10|34350.7|34335.7|34348.2|34333.2|34350.7|34335.7|34345.7|34330.7|6
1734440180000|2024-12-17 12:56:20|||||||||1
1734440190000|2024-12-17 12:56:30|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|1
1734440200000|2024-12-17 12:56:40|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|1
1734440210000|2024-12-17 12:56:50|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|0
1734440220000|2024-12-17 12:57:00|||||||||1
1734440230000|2024-12-17 12:57:10|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|2
1734440240000|2024-12-17 12:57:20|||||||||1
1734440250000|2024-12-17 12:57:30|||||||||3
1734440260000|2024-12-17 12:57:40|34350.7|34335.7|34350.7|34335.7|34353.2|34338.2|34350.7|34335.7|3
1734440270000|2024-12-17 12:57:50|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|1
1734440280000|2024-12-17 12:58:00|34350.7|34335.7|34350.7|34335.7|34350.7|34335.7|34350.7|34335.7|2
1734440290000|2024-12-17 12:58:10|||||||||1
1734440300000|2024-12-17 12:58:20|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|0
1734440310000|2024-12-17 12:58:30|34345.7|34330.7|34343.2|34328.2|34345.7|34330.7|34343.2|34328.2|3
1734440320000|2024-12-17 12:58:40|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|2
1734440330000|2024-12-17 12:58:50|||||||||1
1734440340000|2024-12-17 12:59:00|34345.7|34330.7|34343.2|34328.2|34345.7|34330.7|34343.2|34328.2|0
1734440350000|2024-12-17 12:59:10|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34343.2|34328.2|1
1734440360000|2024-12-17 12:59:20|34348.2|34333.2|34348.2|34333.2|34353.2|34338.2|34348.2|34333.2|10
1734440370000|2024-12-17 12:59:30|||||||||1
1734440380000|2024-12-17 12:59:40|||||||||1
1734440390000|2024-12-17 12:59:50|34350.7|34335.7|34350.7|34335.7|34353.2|34338.2|34350.7|34335.7|1
1734440400000|2024-12-17 13:00:00|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|3
1734440410000|2024-12-17 13:00:10|34350.7|34335.7|34350.7|34335.7|34353.2|34338.2|34350.7|34335.7|4
1734440420000|2024-12-17 13:00:20|34348.2|34333.2|34350.7|34335.7|34350.7|34335.7|34348.2|34333.2|13
1734440430000|2024-12-17 13:00:30|34348.2|34333.2|34348.2|34333.2|34350.7|34335.7|34348.2|34333.2|1
1734440440000|2024-12-17 13:00:40|34343.2|34328.2|34343.2|34328.2|34345.7|34330.7|34343.2|34328.2|4
1734440450000|2024-12-17 13:00:50|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|9
1734440460000|2024-12-17 13:01:00|34348.2|34333.2|34343.2|34328.2|34348.2|34333.2|34343.2|34328.2|1
1734440470000|2024-12-17 13:01:10|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|5
1734440480000|2024-12-17 13:01:20|34340.7|34325.7|34340.7|34325.7|34340.7|34325.7|34340.7|34325.7|1
1734440490000|2024-12-17 13:01:30|34343.2|34328.2|34343.2|34328.2|34343.2|34328.2|34338.2|34323.2|16
1734440500000|2024-12-17 13:01:40|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|0
1734440510000|2024-12-17 13:01:50|34340.7|34325.7|34335.7|34320.7|34340.7|34325.7|34333.2|34318.2|16
1734440520000|2024-12-17 13:02:00|34333.2|34318.2|34328.2|34313.2|34333.2|34318.2|34328.2|34313.2|2
1734440530000|2024-12-17 13:02:10|||||||||3
1734440540000|2024-12-17 13:02:20|34323.2|34308.2|34318.2|34303.2|34323.2|34308.2|34318.2|34303.2|15
1734440560000|2024-12-17 13:02:40|34315.7|34300.7|34315.7|34300.7|34318.2|34303.2|34315.7|34300.7|14
1734440570000|2024-12-17 13:02:50|34313.2|34298.2|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|4
1734440580000|2024-12-17 13:03:00|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|1
1734440590000|2024-12-17 13:03:10|34315.7|34300.7|34313.2|34298.2|34315.7|34300.7|34310.7|34295.7|7
1734440600000|2024-12-17 13:03:20|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|6
1734440610000|2024-12-17 13:03:30|34315.7|34300.7|34315.7|34300.7|34318.2|34303.2|34315.7|34300.7|2
1734440620000|2024-12-17 13:03:40|34313.2|34298.2|34313.2|34298.2|34313.2|34298.2|34313.2|34298.2|5
1734440630000|2024-12-17 13:03:50|34315.7|34300.7|34315.7|34300.7|34315.7|34300.7|34315.7|34300.7|3
1734440640000|2024-12-17 13:04:00|34313.2|34298.2|34313.2|34298.2|34315.7|34300.7|34313.2|34298.2|0
1734440650000|2024-12-17 13:04:10|34310.7|34295.7|34310.7|34295.7|34313.2|34298.2|34310.7|34295.7|6
1734440660000|2024-12-17 13:04:20|34308.2|34293.2|34310.7|34295.7|34313.2|34298.2|34308.2|34293.2|5
1734440670000|2024-12-17 13:04:30|34308.2|34293.2|34308.2|34293.2|34308.2|34293.2|34308.2|34293.2|1
1734440680000|2024-12-17 13:04:40|34310.7|34295.7|34310.7|34295.7|34313.2|34298.2|34308.2|34293.2|0
1734440690000|2024-12-17 13:04:50|34313.2|34298.2|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|5
1734440700000|2024-12-17 13:05:00|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34308.2|34293.2|4
1734440710000|2024-12-17 13:05:10|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|3
1734440720000|2024-12-17 13:05:20|||||||||3
1734440730000|2024-12-17 13:05:30|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|9
1734440740000|2024-12-17 13:05:40|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|4
1734440750000|2024-12-17 13:05:50|34315.7|34300.7|34313.2|34298.2|34315.7|34300.7|34313.2|34298.2|1
1734440760000|2024-12-17 13:06:00|||||||||1
1734440770000|2024-12-17 13:06:10|||||||||1
1734440780000|2024-12-17 13:06:20|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|1
1734440800000|2024-12-17 13:06:40|34310.7|34295.7|34298.2|34283.2|34310.7|34295.7|34298.2|34283.2|36
1734440810000|2024-12-17 13:06:50|||||||||2
1734440820000|2024-12-17 13:07:00|34300.7|34285.7|34303.2|34288.2|34303.2|34288.2|34300.7|34285.7|15
1734440830000|2024-12-17 13:07:10|34300.7|34285.7|34305.7|34290.7|34305.7|34290.7|34300.7|34285.7|15
1734440840000|2024-12-17 13:07:20|34308.2|34293.2|34305.7|34290.7|34308.2|34293.2|34303.2|34288.2|5
1734440850000|2024-12-17 13:07:30|34303.2|34288.2|34308.2|34293.2|34308.2|34293.2|34303.2|34288.2|3
1734440870000|2024-12-17 13:07:50|34313.2|34298.2|34313.2|34298.2|34313.2|34298.2|34308.2|34293.2|21
1734440880000|2024-12-17 13:08:00|34308.2|34293.2|34308.2|34293.2|34308.2|34293.2|34308.2|34293.2|5
1734440890000|2024-12-17 13:08:10|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|16
1734440910000|2024-12-17 13:08:30|||||||||3
1734440920000|2024-12-17 13:08:40|34310.7|34295.7|34310.7|34295.7|34310.7|34295.7|34310.7|34295.7|4
1734440930000|2024-12-17 13:08:50|34308.2|34293.2|34313.2|34298.2|34313.2|34298.2|34308.2|34293.2|1
1734440940000|2024-12-17 13:09:00|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|3
1734440950000|2024-12-17 13:09:10|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|1
1734440960000|2024-12-17 13:09:20|||||||||1
1734440970000|2024-12-17 13:09:30|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|1
1734440980000|2024-12-17 13:09:40|||||||||1
1734440990000|2024-12-17 13:09:50|34310.7|34295.7|34308.2|34293.2|34310.7|34295.7|34308.2|34293.2|6
1734441000000|2024-12-17 13:10:00|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|7
1734441010000|2024-12-17 13:10:10|||||||||2
1734441020000|2024-12-17 13:10:20|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|10
1734441030000|2024-12-17 13:10:30|||||||||12
1734441050000|2024-12-17 13:10:50|34315.7|34300.7|34313.2|34298.2|34315.7|34300.7|34313.2|34298.2|5
1734441060000|2024-12-17 13:11:00|34310.7|34295.7|34318.2|34303.2|34320.7|34305.7|34310.7|34295.7|1
1734441070000|2024-12-17 13:11:10|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|3
1734441080000|2024-12-17 13:11:20|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|2
1734441090000|2024-12-17 13:11:30|34315.7|34300.7|34313.2|34298.2|34315.7|34300.7|34313.2|34298.2|2
1734441100000|2024-12-17 13:11:40|34315.7|34300.7|34315.7|34300.7|34315.7|34300.7|34315.7|34300.7|3
1734441110000|2024-12-17 13:11:50|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|0
1734441120000|2024-12-17 13:12:00|34315.7|34300.7|34315.7|34300.7|34318.2|34303.2|34315.7|34300.7|1
1734441130000|2024-12-17 13:12:10|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|2
1734441140000|2024-12-17 13:12:20|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|5
1734441150000|2024-12-17 13:12:30|34318.2|34303.2|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|61
1734441160000|2024-12-17 13:12:40|||||||||1
1734441170000|2024-12-17 13:12:50|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|0
1734441180000|2024-12-17 13:13:00|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|34318.2|34303.2|11
1734441190000|2024-12-17 13:13:10|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|2
1734441210000|2024-12-17 13:13:30|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|1
1734441230000|2024-12-17 13:13:50|34315.7|34300.7|34315.7|34300.7|34315.7|34300.7|34315.7|34300.7|2
1734441240000|2024-12-17 13:14:00|34318.2|34303.2|34318.2|34303.2|34320.7|34305.7|34315.7|34300.7|3
1734441250000|2024-12-17 13:14:10|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|34318.2|34303.2|4
1734441260000|2024-12-17 13:14:20|34318.2|34303.2|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|1
1734441270000|2024-12-17 13:14:30|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|3
1734441280000|2024-12-17 13:14:40|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|8
1734441290000|2024-12-17 13:14:50|34320.7|34305.7|34320.7|34305.7|34323.2|34308.2|34320.7|34305.7|0
1734441300000|2024-12-17 13:15:00|34318.2|34303.2|34315.7|34300.7|34320.7|34305.7|34315.7|34300.7|22
1734441310000|2024-12-17 13:15:10|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|9
1734441320000|2024-12-17 13:15:20|34315.7|34300.7|34318.2|34303.2|34320.7|34305.7|34315.7|34300.7|2
1734441340000|2024-12-17 13:15:40|||||||||1
1734441350000|2024-12-17 13:15:50|||||||||1
1734441360000|2024-12-17 13:16:00|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|4
1734441370000|2024-12-17 13:16:10|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|9
1734441380000|2024-12-17 13:16:20|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|2
1734441390000|2024-12-17 13:16:30|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34323.2|34308.2|10
1734441400000|2024-12-17 13:16:40|34320.7|34305.7|34320.7|34305.7|34323.2|34308.2|34320.7|34305.7|0
1734441410000|2024-12-17 13:16:50|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|34318.2|34303.2|6
1734441420000|2024-12-17 13:17:00|||||||||1
1734441430000|2024-12-17 13:17:10|||||||||63
1734441440000|2024-12-17 13:17:20|34313.2|34298.2|34313.2|34298.2|34315.7|34300.7|34313.2|34298.2|3
1734441450000|2024-12-17 13:17:30|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|6
1734441460000|2024-12-17 13:17:40|34315.7|34300.7|34313.2|34298.2|34318.2|34303.2|34313.2|34298.2|6
1734441470000|2024-12-17 13:17:50|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|1
1734441480000|2024-12-17 13:18:00|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|3
1734441490000|2024-12-17 13:18:10|34323.2|34308.2|34318.2|34303.2|34323.2|34308.2|34318.2|34303.2|3
1734441500000|2024-12-17 13:18:20|||||||||2
1734441510000|2024-12-17 13:18:30|||||||||1
1734441520000|2024-12-17 13:18:40|34320.7|34305.7|34318.2|34303.2|34323.2|34308.2|34318.2|34303.2|7
1734441530000|2024-12-17 13:18:50|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|50
1734441540000|2024-12-17 13:19:00|||||||||2
1734441550000|2024-12-17 13:19:10|||||||||2
1734441570000|2024-12-17 13:19:30|||||||||1
1734441580000|2024-12-17 13:19:40|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|3
1734441590000|2024-12-17 13:19:50|||||||||2
1734441600000|2024-12-17 13:20:00|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|9
1734441610000|2024-12-17 13:20:10|34318.2|34303.2|34320.7|34305.7|34323.2|34308.2|34318.2|34303.2|2
1734441620000|2024-12-17 13:20:20|34318.2|34303.2|34323.2|34308.2|34323.2|34308.2|34318.2|34303.2|1
1734441640000|2024-12-17 13:20:40|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|1
1734441650000|2024-12-17 13:20:50|||||||||1
1734441660000|2024-12-17 13:21:00|||||||||5
1734441670000|2024-12-17 13:21:10|||||||||1
1734441680000|2024-12-17 13:21:20|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|4
1734441700000|2024-12-17 13:21:40|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34325.7|34310.7|5
1734441710000|2024-12-17 13:21:50|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|3
1734441720000|2024-12-17 13:22:00|||||||||1
1734441730000|2024-12-17 13:22:10|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|2
1734441740000|2024-12-17 13:22:20|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|1
1734441750000|2024-12-17 13:22:30|34320.7|34305.7|34318.2|34303.2|34323.2|34308.2|34318.2|34303.2|2
1734441760000|2024-12-17 13:22:40|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|3
1734441770000|2024-12-17 13:22:50|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|1
1734441780000|2024-12-17 13:23:00|34328.2|34313.2|34325.7|34310.7|34328.2|34313.2|34323.2|34308.2|2
1734441790000|2024-12-17 13:23:10|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|6
1734441800000|2024-12-17 13:23:20|34325.7|34310.7|34328.2|34313.2|34333.2|34318.2|34325.7|34310.7|3
1734441810000|2024-12-17 13:23:30|||||||||1
1734441820000|2024-12-17 13:23:40|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|2
1734441840000|2024-12-17 13:24:00|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|7
1734441860000|2024-12-17 13:24:20|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34315.7|34300.7|5
1734441870000|2024-12-17 13:24:30|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|1
1734441880000|2024-12-17 13:24:40|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|12
1734441890000|2024-12-17 13:24:50|||||||||2
1734441900000|2024-12-17 13:25:00|34323.2|34308.2|34318.2|34303.2|34323.2|34308.2|34318.2|34303.2|6
1734441910000|2024-12-17 13:25:10|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|1
1734441920000|2024-12-17 13:25:20|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|15
1734441930000|2024-12-17 13:25:30|||||||||3
1734441940000|2024-12-17 13:25:40|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34323.2|34308.2|1
1734441950000|2024-12-17 13:25:50|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34325.7|34310.7|3
1734441960000|2024-12-17 13:26:00|34325.7|34310.7|34330.7|34315.7|34330.7|34315.7|34325.7|34310.7|4
1734441970000|2024-12-17 13:26:10|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|3
1734441980000|2024-12-17 13:26:20|||||||||1
1734441990000|2024-12-17 13:26:30|34330.7|34315.7|34330.7|34315.7|34330.7|34315.7|34330.7|34315.7|6
1734442000000|2024-12-17 13:26:40|||||||||8
1734442010000|2024-12-17 13:26:50|34328.2|34313.2|34330.7|34315.7|34330.7|34315.7|34328.2|34313.2|1
1734442020000|2024-12-17 13:27:00|34328.2|34313.2|34328.2|34313.2|34330.7|34315.7|34328.2|34313.2|2
1734442030000|2024-12-17 13:27:10|||||||||1
1734442040000|2024-12-17 13:27:20|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|34323.2|34308.2|4
1734442050000|2024-12-17 13:27:30|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|2
1734442060000|2024-12-17 13:27:40|||||||||3
1734442070000|2024-12-17 13:27:50|||||||||1
1734442080000|2024-12-17 13:28:00|||||||||1
1734442100000|2024-12-17 13:28:20|||||||||1
1734442110000|2024-12-17 13:28:30|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34323.2|34308.2|5
1734442120000|2024-12-17 13:28:40|||||||||2
1734442130000|2024-12-17 13:28:50|||||||||2
1734442140000|2024-12-17 13:29:00|||||||||80
1734442150000|2024-12-17 13:29:10|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|5
1734442160000|2024-12-17 13:29:20|||||||||2
1734442170000|2024-12-17 13:29:30|||||||||1
1734442180000|2024-12-17 13:29:40|||||||||1
1734442190000|2024-12-17 13:29:50|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|1
1734442200000|2024-12-17 13:30:00|34325.7|34310.7|34325.7|34310.7|34330.7|34315.7|34325.7|34310.7|7
1734442210000|2024-12-17 13:30:10|34328.2|34313.2|34323.2|34308.2|34330.7|34315.7|34320.7|34305.7|10
1734442220000|2024-12-17 13:30:20|34320.7|34305.7|34325.7|34310.7|34325.7|34310.7|34315.7|34300.7|16
1734442230000|2024-12-17 13:30:30|34323.2|34308.2|34325.7|34310.7|34328.2|34313.2|34318.2|34303.2|8
1734442240000|2024-12-17 13:30:40|34323.2|34308.2|34323.2|34308.2|34325.7|34310.7|34320.7|34305.7|6
1734442250000|2024-12-17 13:30:50|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|1
1734442260000|2024-12-17 13:31:00|34320.7|34305.7|34323.2|34308.2|34325.7|34310.7|34320.7|34305.7|1
1734442270000|2024-12-17 13:31:10|34325.7|34310.7|34325.7|34310.7|34328.2|34313.2|34325.7|34310.7|6
1734442280000|2024-12-17 13:31:20|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|0
1734442290000|2024-12-17 13:31:30|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|4
1734442300000|2024-12-17 13:31:40|||||||||2
1734442310000|2024-12-17 13:31:50|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|1
1734442320000|2024-12-17 13:32:00|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|4
1734442330000|2024-12-17 13:32:10|34320.7|34305.7|34323.2|34308.2|34325.7|34310.7|34320.7|34305.7|3
1734442340000|2024-12-17 13:32:20|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|5
1734442350000|2024-12-17 13:32:30|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34318.2|34303.2|7
1734442360000|2024-12-17 13:32:40|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34323.2|34308.2|3
1734442370000|2024-12-17 13:32:50|||||||||29
1734442380000|2024-12-17 13:33:00|34328.2|34313.2|34323.2|34308.2|34328.2|34313.2|34323.2|34308.2|9
1734442400000|2024-12-17 13:33:20|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34325.7|34310.7|3
1734442410000|2024-12-17 13:33:30|34330.7|34315.7|34330.7|34315.7|34330.7|34315.7|34330.7|34315.7|15
1734442420000|2024-12-17 13:33:40|34328.2|34313.2|34330.7|34315.7|34330.7|34315.7|34328.2|34313.2|8
1734442430000|2024-12-17 13:33:50|34328.2|34313.2|34330.7|34315.7|34330.7|34315.7|34328.2|34313.2|10
1734442440000|2024-12-17 13:34:00|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|34330.7|34315.7|7
1734442450000|2024-12-17 13:34:10|||||||||64
1734442460000|2024-12-17 13:34:20|||||||||3
1734442470000|2024-12-17 13:34:30|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34335.7|34320.7|6
1734442480000|2024-12-17 13:34:40|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34335.7|34320.7|4
1734442490000|2024-12-17 13:34:50|34335.7|34320.7|34333.2|34318.2|34335.7|34320.7|34333.2|34318.2|2
1734442500000|2024-12-17 13:35:00|34330.7|34315.7|34330.7|34315.7|34333.2|34318.2|34328.2|34313.2|8
1734442510000|2024-12-17 13:35:10|34333.2|34318.2|34328.2|34313.2|34333.2|34318.2|34328.2|34313.2|2
1734442520000|2024-12-17 13:35:20|34325.7|34310.7|34320.7|34305.7|34325.7|34310.7|34320.7|34305.7|3
1734442530000|2024-12-17 13:35:30|34318.2|34303.2|34325.7|34310.7|34325.7|34310.7|34318.2|34303.2|3
1734442540000|2024-12-17 13:35:40|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|2
1734442550000|2024-12-17 13:35:50|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34315.7|34300.7|3
1734442560000|2024-12-17 13:36:00|34323.2|34308.2|34313.2|34298.2|34323.2|34308.2|34313.2|34298.2|9
1734442570000|2024-12-17 13:36:10|34310.7|34295.7|34308.2|34293.2|34310.7|34295.7|34308.2|34293.2|3
1734442580000|2024-12-17 13:36:20|||||||||1
1734442590000|2024-12-17 13:36:30|||||||||3
1734442600000|2024-12-17 13:36:40|34305.7|34290.7|34308.2|34293.2|34308.2|34293.2|34305.7|34290.7|5
1734442610000|2024-12-17 13:36:50|34310.7|34295.7|34313.2|34298.2|34315.7|34300.7|34310.7|34295.7|6
1734442620000|2024-12-17 13:37:00|34310.7|34295.7|34313.2|34298.2|34315.7|34300.7|34310.7|34295.7|42
1734442630000|2024-12-17 13:37:10|34315.7|34300.7|34313.2|34298.2|34315.7|34300.7|34310.7|34295.7|4
1734442640000|2024-12-17 13:37:20|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|0
1734442650000|2024-12-17 13:37:30|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|3
1734442660000|2024-12-17 13:37:40|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|2
1734442670000|2024-12-17 13:37:50|34310.7|34295.7|34315.7|34300.7|34315.7|34300.7|34310.7|34295.7|5
1734442680000|2024-12-17 13:38:00|34318.2|34303.2|34320.7|34305.7|34320.7|34305.7|34315.7|34300.7|403
1734442690000|2024-12-17 13:38:10|34318.2|34303.2|34323.2|34308.2|34325.7|34310.7|34318.2|34303.2|5
1734442700000|2024-12-17 13:38:20|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34323.2|34308.2|3
1734442710000|2024-12-17 13:38:30|34330.7|34315.7|34330.7|34315.7|34333.2|34318.2|34328.2|34313.2|4
1734442720000|2024-12-17 13:38:40|34333.2|34318.2|34333.2|34318.2|34335.7|34320.7|34330.7|34315.7|9
1734442740000|2024-12-17 13:39:00|34335.7|34320.7|34330.7|34315.7|34335.7|34320.7|34330.7|34315.7|1
1734442750000|2024-12-17 13:39:10|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|34328.2|34313.2|1
1734442760000|2024-12-17 13:39:20|34330.7|34315.7|34333.2|34318.2|34333.2|34318.2|34328.2|34313.2|5
1734442780000|2024-12-17 13:39:40|34330.7|34315.7|34333.2|34318.2|34333.2|34318.2|34330.7|34315.7|3
1734442790000|2024-12-17 13:39:50|34330.7|34315.7|34333.2|34318.2|34333.2|34318.2|34330.7|34315.7|8
1734442800000|2024-12-17 13:40:00|34330.7|34315.7|34328.2|34313.2|34330.7|34315.7|34328.2|34313.2|5
1734442810000|2024-12-17 13:40:10|||||||||1
1734442830000|2024-12-17 13:40:30|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|3
1734442840000|2024-12-17 13:40:40|||||||||2
1734442850000|2024-12-17 13:40:50|||||||||1
1734442860000|2024-12-17 13:41:00|34330.7|34315.7|34330.7|34315.7|34330.7|34315.7|34330.7|34315.7|66
1734442870000|2024-12-17 13:41:10|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|2
1734442880000|2024-12-17 13:41:20|34330.7|34315.7|34328.2|34313.2|34330.7|34315.7|34328.2|34313.2|3
1734442890000|2024-12-17 13:41:30|||||||||1
1734442900000|2024-12-17 13:41:40|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|34330.7|34315.7|3
1734442910000|2024-12-17 13:41:50|||||||||1
1734442920000|2024-12-17 13:42:00|34330.7|34315.7|34338.2|34323.2|34338.2|34323.2|34330.7|34315.7|6
1734442930000|2024-12-17 13:42:10|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|3
1734442940000|2024-12-17 13:42:20|34340.7|34325.7|34345.7|34330.7|34345.7|34330.7|34340.7|34325.7|7
1734442950000|2024-12-17 13:42:30|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|4
1734442960000|2024-12-17 13:42:40|||||||||1
1734442970000|2024-12-17 13:42:50|34345.7|34330.7|34343.2|34328.2|34345.7|34330.7|34343.2|34328.2|3
1734442980000|2024-12-17 13:43:00|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|7
1734442990000|2024-12-17 13:43:10|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|3
1734443000000|2024-12-17 13:43:20|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|1
1734443010000|2024-12-17 13:43:30|34343.2|34328.2|34343.2|34328.2|34343.2|34328.2|34338.2|34323.2|2
1734443020000|2024-12-17 13:43:40|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|1
1734443030000|2024-12-17 13:43:50|||||||||1
1734443040000|2024-12-17 13:44:00|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|7
1734443050000|2024-12-17 13:44:10|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|1
1734443060000|2024-12-17 13:44:20|34350.7|34335.7|34350.7|34335.7|34350.7|34335.7|34348.2|34333.2|11
1734443070000|2024-12-17 13:44:30|34353.2|34338.2|34348.2|34333.2|34353.2|34338.2|34348.2|34333.2|5
1734443080000|2024-12-17 13:44:40|34350.7|34335.7|34348.2|34333.2|34350.7|34335.7|34345.7|34330.7|2
1734443100000|2024-12-17 13:45:00|34345.7|34330.7|34350.7|34335.7|34350.7|34335.7|34345.7|34330.7|16
1734443110000|2024-12-17 13:45:10|34353.2|34338.2|34348.2|34333.2|34353.2|34338.2|34348.2|34333.2|2
1734443120000|2024-12-17 13:45:20|34350.7|34335.7|34348.2|34333.2|34350.7|34335.7|34348.2|34333.2|2
1734443130000|2024-12-17 13:45:30|||||||||1
1734443140000|2024-12-17 13:45:40|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34343.2|34328.2|3
1734443150000|2024-12-17 13:45:50|34350.7|34335.7|34348.2|34333.2|34353.2|34338.2|34348.2|34333.2|2
1734443160000|2024-12-17 13:46:00|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|3
1734443170000|2024-12-17 13:46:10|34350.7|34335.7|34355.7|34340.7|34355.7|34340.7|34350.7|34335.7|2
1734443180000|2024-12-17 13:46:20|34353.2|34338.2|34353.2|34338.2|34353.2|34338.2|34353.2|34338.2|2
1734443190000|2024-12-17 13:46:30|34355.7|34340.7|34353.2|34338.2|34358.2|34343.2|34353.2|34338.2|3
1734443200000|2024-12-17 13:46:40|34355.7|34340.7|34353.2|34338.2|34355.7|34340.7|34353.2|34338.2|0
1734443210000|2024-12-17 13:46:50|34355.7|34340.7|34360.7|34345.7|34360.7|34345.7|34355.7|34340.7|3
1734443220000|2024-12-17 13:47:00|34363.2|34348.2|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|7
1734443230000|2024-12-17 13:47:10|34365.7|34350.7|34365.7|34350.7|34368.2|34353.2|34363.2|34348.2|62
1734443240000|2024-12-17 13:47:20|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|14
1734443250000|2024-12-17 13:47:30|34370.7|34355.7|34368.2|34353.2|34370.7|34355.7|34368.2|34353.2|1
1734443260000|2024-12-17 13:47:40|34365.7|34350.7|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|3
1734443270000|2024-12-17 13:47:50|34368.2|34353.2|34373.2|34358.2|34375.7|34360.7|34368.2|34353.2|16
1734443280000|2024-12-17 13:48:00|||||||||5
1734443290000|2024-12-17 13:48:10|||||||||2
1734443300000|2024-12-17 13:48:20|34370.7|34355.7|34365.7|34350.7|34373.2|34358.2|34365.7|34350.7|9
1734443310000|2024-12-17 13:48:30|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|34368.2|34353.2|1
1734443320000|2024-12-17 13:48:40|34365.7|34350.7|34365.7|34350.7|34368.2|34353.2|34363.2|34348.2|7
1734443330000|2024-12-17 13:48:50|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|4
1734443340000|2024-12-17 13:49:00|34360.7|34345.7|34368.2|34353.2|34368.2|34353.2|34360.7|34345.7|13
1734443350000|2024-12-17 13:49:10|||||||||1
1734443360000|2024-12-17 13:49:20|||||||||1
1734443370000|2024-12-17 13:49:30|34365.7|34350.7|34370.7|34355.7|34370.7|34355.7|34365.7|34350.7|3
1734443380000|2024-12-17 13:49:40|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|34370.7|34355.7|12
1734443390000|2024-12-17 13:49:50|||||||||2
1734443400000|2024-12-17 13:50:00|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|10
1734443410000|2024-12-17 13:50:10|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|1
1734443420000|2024-12-17 13:50:20|34380.7|34365.7|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|20
1734443430000|2024-12-17 13:50:30|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|5
1734443440000|2024-12-17 13:50:40|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34378.2|34363.2|1
1734443450000|2024-12-17 13:50:50|34380.7|34365.7|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|2
1734443460000|2024-12-17 13:51:00|34380.7|34365.7|34370.7|34355.7|34380.7|34365.7|34370.7|34355.7|13
1734443470000|2024-12-17 13:51:10|34368.2|34353.2|34370.7|34355.7|34370.7|34355.7|34368.2|34353.2|7
1734443480000|2024-12-17 13:51:20|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|34368.2|34353.2|3
1734443490000|2024-12-17 13:51:30|34370.7|34355.7|34373.2|34358.2|34373.2|34358.2|34370.7|34355.7|2
1734443500000|2024-12-17 13:51:40|34370.7|34355.7|34373.2|34358.2|34373.2|34358.2|34370.7|34355.7|3
1734443520000|2024-12-17 13:52:00|34370.7|34355.7|34370.7|34355.7|34373.2|34358.2|34370.7|34355.7|7
1734443530000|2024-12-17 13:52:10|34373.2|34358.2|34375.7|34360.7|34378.2|34363.2|34370.7|34355.7|10
1734443540000|2024-12-17 13:52:20|||||||||2
1734443550000|2024-12-17 13:52:30|34378.2|34363.2|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|5
1734443560000|2024-12-17 13:52:40|34375.7|34360.7|34375.7|34360.7|34375.7|34360.7|34375.7|34360.7|1
1734443570000|2024-12-17 13:52:50|34373.2|34358.2|34375.7|34360.7|34375.7|34360.7|34373.2|34358.2|3
1734443580000|2024-12-17 13:53:00|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|4
1734443590000|2024-12-17 13:53:10|34375.7|34360.7|34375.7|34360.7|34375.7|34360.7|34373.2|34358.2|11
1734443600000|2024-12-17 13:53:20|34373.2|34358.2|34375.7|34360.7|34378.2|34363.2|34373.2|34358.2|6
1734443610000|2024-12-17 13:53:30|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|3
1734443620000|2024-12-17 13:53:40|34378.2|34363.2|34378.2|34363.2|34378.2|34363.2|34378.2|34363.2|1
1734443630000|2024-12-17 13:53:50|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34380.7|34365.7|7
1734443640000|2024-12-17 13:54:00|34385.7|34370.7|34385.7|34370.7|34385.7|34370.7|34385.7|34370.7|280
1734443650000|2024-12-17 13:54:10|34383.2|34368.2|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|0
1734443660000|2024-12-17 13:54:20|34385.7|34370.7|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|3
1734443670000|2024-12-17 13:54:30|34380.7|34365.7|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|1
1734443680000|2024-12-17 13:54:40|34375.7|34360.7|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|4
1734443690000|2024-12-17 13:54:50|34373.2|34358.2|34375.7|34360.7|34375.7|34360.7|34373.2|34358.2|59
1734443700000|2024-12-17 13:55:00|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|5
1734443710000|2024-12-17 13:55:10|34378.2|34363.2|34373.2|34358.2|34378.2|34363.2|34373.2|34358.2|4
1734443720000|2024-12-17 13:55:20|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|2
1734443730000|2024-12-17 13:55:30|34380.7|34365.7|34380.7|34365.7|34383.2|34368.2|34378.2|34363.2|2
1734443740000|2024-12-17 13:55:40|34383.2|34368.2|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|0
1734443750000|2024-12-17 13:55:50|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34380.7|34365.7|1
1734443760000|2024-12-17 13:56:00|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34380.7|34365.7|7
1734443770000|2024-12-17 13:56:10|34385.7|34370.7|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|1
1734443780000|2024-12-17 13:56:20|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|1
1734443800000|2024-12-17 13:56:40|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|3
1734443810000|2024-12-17 13:56:50|34375.7|34360.7|34378.2|34363.2|34378.2|34363.2|34375.7|34360.7|2
1734443820000|2024-12-17 13:57:00|34380.7|34365.7|34380.7|34365.7|34380.7|34365.7|34380.7|34365.7|8
1734443830000|2024-12-17 13:57:10|34383.2|34368.2|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|0
1734443840000|2024-12-17 13:57:20|34385.7|34370.7|34385.7|34370.7|34388.2|34373.2|34383.2|34368.2|6
1734443850000|2024-12-17 13:57:30|34383.2|34368.2|34383.2|34368.2|34383.2|34368.2|34383.2|34368.2|1
1734443860000|2024-12-17 13:57:40|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34378.2|34363.2|3
1734443880000|2024-12-17 13:58:00|34380.7|34365.7|34383.2|34368.2|34385.7|34370.7|34380.7|34365.7|7
1734443890000|2024-12-17 13:58:10|34380.7|34365.7|34380.7|34365.7|34380.7|34365.7|34380.7|34365.7|2
1734443900000|2024-12-17 13:58:20|34378.2|34363.2|34385.7|34370.7|34385.7|34370.7|34378.2|34363.2|9
1734443910000|2024-12-17 13:58:30|34388.2|34373.2|34388.2|34373.2|34388.2|34373.2|34388.2|34373.2|3
1734443920000|2024-12-17 13:58:40|34385.7|34370.7|34388.2|34373.2|34388.2|34373.2|34385.7|34370.7|1
1734443930000|2024-12-17 13:58:50|34390.7|34375.7|34390.7|34375.7|34390.7|34375.7|34388.2|34373.2|7
1734443940000|2024-12-17 13:59:00|34388.2|34373.2|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|6
1734443950000|2024-12-17 13:59:10|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|2
1734443960000|2024-12-17 13:59:20|||||||||6
1734443970000|2024-12-17 13:59:30|||||||||1
1734443980000|2024-12-17 13:59:40|||||||||2
1734443990000|2024-12-17 13:59:50|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|4
1734444000000|2024-12-17 14:00:00|34390.7|34375.7|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|13
1734444010000|2024-12-17 14:00:10|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|34393.2|34378.2|0
1734444020000|2024-12-17 14:00:20|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|4
1734444030000|2024-12-17 14:00:30|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|0
1734444040000|2024-12-17 14:00:40|||||||||1
1734444050000|2024-12-17 14:00:50|||||||||1
1734444060000|2024-12-17 14:01:00|34388.2|34373.2|34390.7|34375.7|34390.7|34375.7|34388.2|34373.2|9
1734444070000|2024-12-17 14:01:10|34388.2|34373.2|34385.7|34370.7|34390.7|34375.7|34385.7|34370.7|2
1734444080000|2024-12-17 14:01:20|34383.2|34368.2|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|4
1734444090000|2024-12-17 14:01:30|34385.7|34370.7|34388.2|34373.2|34388.2|34373.2|34385.7|34370.7|4
1734444100000|2024-12-17 14:01:40|||||||||1
1734444110000|2024-12-17 14:01:50|34385.7|34370.7|34393.2|34378.2|34393.2|34378.2|34385.7|34370.7|1
1734444120000|2024-12-17 14:02:00|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|4
1734444130000|2024-12-17 14:02:10|34390.7|34375.7|34388.2|34373.2|34390.7|34375.7|34388.2|34373.2|3
1734444140000|2024-12-17 14:02:20|||||||||1
1734444150000|2024-12-17 14:02:30|34390.7|34375.7|34390.7|34375.7|34393.2|34378.2|34390.7|34375.7|7
1734444160000|2024-12-17 14:02:40|34388.2|34373.2|34388.2|34373.2|34390.7|34375.7|34388.2|34373.2|1
1734444180000|2024-12-17 14:03:00|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|79
1734444190000|2024-12-17 14:03:10|34395.7|34380.7|34400.7|34385.7|34400.7|34385.7|34395.7|34380.7|3
1734444200000|2024-12-17 14:03:20|34403.2|34388.2|34398.2|34383.2|34403.2|34388.2|34398.2|34383.2|12
1734444210000|2024-12-17 14:03:30|34400.7|34385.7|34398.2|34383.2|34403.2|34388.2|34398.2|34383.2|5
1734444220000|2024-12-17 14:03:40|34400.7|34385.7|34398.2|34383.2|34400.7|34385.7|34398.2|34383.2|3
1734444230000|2024-12-17 14:03:50|34400.7|34385.7|34398.2|34383.2|34400.7|34385.7|34398.2|34383.2|0
1734444240000|2024-12-17 14:04:00|34393.2|34378.2|34393.2|34378.2|34395.7|34380.7|34393.2|34378.2|13
1734444250000|2024-12-17 14:04:10|||||||||2
1734444270000|2024-12-17 14:04:30|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34390.7|34375.7|3
1734444280000|2024-12-17 14:04:40|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|34395.7|34380.7|0
1734444290000|2024-12-17 14:04:50|34398.2|34383.2|34393.2|34378.2|34398.2|34383.2|34393.2|34378.2|4
1734444300000|2024-12-17 14:05:00|34390.7|34375.7|34388.2|34373.2|34390.7|34375.7|34388.2|34373.2|17
1734444310000|2024-12-17 14:05:10|34385.7|34370.7|34383.2|34368.2|34388.2|34373.2|34383.2|34368.2|12
1734444320000|2024-12-17 14:05:20|34385.7|34370.7|34383.2|34368.2|34388.2|34373.2|34383.2|34368.2|3
1734444330000|2024-12-17 14:05:30|34380.7|34365.7|34383.2|34368.2|34383.2|34368.2|34380.7|34365.7|2
1734444340000|2024-12-17 14:05:40|||||||||2
1734444350000|2024-12-17 14:05:50|||||||||1
1734444360000|2024-12-17 14:06:00|||||||||7
1734444370000|2024-12-17 14:06:10|34378.2|34363.2|34383.2|34368.2|34383.2|34368.2|34378.2|34363.2|4
1734444380000|2024-12-17 14:06:20|34388.2|34373.2|34388.2|34373.2|34388.2|34373.2|34388.2|34373.2|30
1734444390000|2024-12-17 14:06:30|34390.7|34375.7|34393.2|34378.2|34393.2|34378.2|34388.2|34373.2|5
1734444400000|2024-12-17 14:06:40|34390.7|34375.7|34388.2|34373.2|34393.2|34378.2|34385.7|34370.7|4
1734444410000|2024-12-17 14:06:50|34385.7|34370.7|34385.7|34370.7|34388.2|34373.2|34383.2|34368.2|2
1734444420000|2024-12-17 14:07:00|34383.2|34368.2|34383.2|34368.2|34383.2|34368.2|34383.2|34368.2|7
1734444430000|2024-12-17 14:07:10|34385.7|34370.7|34385.7|34370.7|34385.7|34370.7|34383.2|34368.2|2
1734444440000|2024-12-17 14:07:20|34383.2|34368.2|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|8
1734444450000|2024-12-17 14:07:30|34385.7|34370.7|34378.2|34363.2|34385.7|34370.7|34378.2|34363.2|7
1734444470000|2024-12-17 14:07:50|34380.7|34365.7|34378.2|34363.2|34380.7|34365.7|34378.2|34363.2|3
1734444480000|2024-12-17 14:08:00|34380.7|34365.7|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|10
1734444490000|2024-12-17 14:08:10|34380.7|34365.7|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|7
1734444500000|2024-12-17 14:08:20|34375.7|34360.7|34370.7|34355.7|34375.7|34360.7|34370.7|34355.7|7
1734444510000|2024-12-17 14:08:30|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|34373.2|34358.2|67
1734444520000|2024-12-17 14:08:40|34375.7|34360.7|34373.2|34358.2|34375.7|34360.7|34368.2|34353.2|6
1734444530000|2024-12-17 14:08:50|||||||||1
1734444540000|2024-12-17 14:09:00|34370.7|34355.7|34368.2|34353.2|34370.7|34355.7|34368.2|34353.2|8
1734444550000|2024-12-17 14:09:10|34370.7|34355.7|34373.2|34358.2|34373.2|34358.2|34368.2|34353.2|0
1734444560000|2024-12-17 14:09:20|34375.7|34360.7|34375.7|34360.7|34378.2|34363.2|34375.7|34360.7|3
1734444570000|2024-12-17 14:09:30|34373.2|34358.2|34375.7|34360.7|34378.2|34363.2|34373.2|34358.2|1
1734444580000|2024-12-17 14:09:40|34378.2|34363.2|34375.7|34360.7|34378.2|34363.2|34373.2|34358.2|2
1734444590000|2024-12-17 14:09:50|34373.2|34358.2|34375.7|34360.7|34375.7|34360.7|34373.2|34358.2|0
1734444600000|2024-12-17 14:10:00|34373.2|34358.2|34380.7|34365.7|34380.7|34365.7|34373.2|34358.2|8
1734444610000|2024-12-17 14:10:10|34383.2|34368.2|34383.2|34368.2|34385.7|34370.7|34380.7|34365.7|2
1734444620000|2024-12-17 14:10:20|34385.7|34370.7|34385.7|34370.7|34385.7|34370.7|34385.7|34370.7|1
1734444630000|2024-12-17 14:10:30|34383.2|34368.2|34388.2|34373.2|34390.7|34375.7|34383.2|34368.2|2
1734444640000|2024-12-17 14:10:40|||||||||2
1734444650000|2024-12-17 14:10:50|34390.7|34375.7|34388.2|34373.2|34390.7|34375.7|34388.2|34373.2|1
1734444660000|2024-12-17 14:11:00|34385.7|34370.7|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|5
1734444670000|2024-12-17 14:11:10|34385.7|34370.7|34383.2|34368.2|34385.7|34370.7|34383.2|34368.2|1
1734444680000|2024-12-17 14:11:20|34385.7|34370.7|34380.7|34365.7|34388.2|34373.2|34378.2|34363.2|5
1734444690000|2024-12-17 14:11:30|34383.2|34368.2|34378.2|34363.2|34383.2|34368.2|34378.2|34363.2|0
1734444700000|2024-12-17 14:11:40|34375.7|34360.7|34373.2|34358.2|34375.7|34360.7|34373.2|34358.2|4
1734444710000|2024-12-17 14:11:50|34370.7|34355.7|34368.2|34353.2|34373.2|34358.2|34368.2|34353.2|1
1734444720000|2024-12-17 14:12:00|||||||||7
1734444730000|2024-12-17 14:12:10|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|7
1734444740000|2024-12-17 14:12:20|||||||||1
1734444750000|2024-12-17 14:12:30|34360.7|34345.7|34360.7|34345.7|34363.2|34348.2|34360.7|34345.7|5
1734444760000|2024-12-17 14:12:40|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|1
1734444770000|2024-12-17 14:12:50|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34358.2|34343.2|2
1734444780000|2024-12-17 14:13:00|||||||||6
1734444790000|2024-12-17 14:13:10|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|4
1734444800000|2024-12-17 14:13:20|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|3
1734444810000|2024-12-17 14:13:30|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|57
1734444830000|2024-12-17 14:13:50|34360.7|34345.7|34360.7|34345.7|34360.7|34345.7|34360.7|34345.7|3
1734444840000|2024-12-17 14:14:00|34358.2|34343.2|34363.2|34348.2|34363.2|34348.2|34358.2|34343.2|6
1734444850000|2024-12-17 14:14:10|34360.7|34345.7|34360.7|34345.7|34363.2|34348.2|34360.7|34345.7|2
1734444860000|2024-12-17 14:14:20|34363.2|34348.2|34358.2|34343.2|34363.2|34348.2|34358.2|34343.2|1
1734444880000|2024-12-17 14:14:40|34355.7|34340.7|34355.7|34340.7|34355.7|34340.7|34355.7|34340.7|4
1734444890000|2024-12-17 14:14:50|34358.2|34343.2|34358.2|34343.2|34358.2|34343.2|34358.2|34343.2|1
1734444900000|2024-12-17 14:15:00|||||||||5
1734444920000|2024-12-17 14:15:20|34355.7|34340.7|34355.7|34340.7|34355.7|34340.7|34353.2|34338.2|2
1734444930000|2024-12-17 14:15:30|34353.2|34338.2|34355.7|34340.7|34355.7|34340.7|34350.7|34335.7|7
1734444940000|2024-12-17 14:15:40|34358.2|34343.2|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|1
1734444950000|2024-12-17 14:15:50|34363.2|34348.2|34358.2|34343.2|34363.2|34348.2|34358.2|34343.2|4
1734444960000|2024-12-17 14:16:00|34353.2|34338.2|34348.2|34333.2|34353.2|34338.2|34348.2|34333.2|14
1734444970000|2024-12-17 14:16:10|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|2
1734444990000|2024-12-17 14:16:30|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|2
1734445000000|2024-12-17 14:16:40|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|2
1734445010000|2024-12-17 14:16:50|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|1
1734445020000|2024-12-17 14:17:00|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|15
1734445030000|2024-12-17 14:17:10|34360.7|34345.7|34358.2|34343.2|34360.7|34345.7|34355.7|34340.7|7
1734445040000|2024-12-17 14:17:20|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34353.2|34338.2|2
1734445050000|2024-12-17 14:17:30|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34358.2|34343.2|2
1734445060000|2024-12-17 14:17:40|34360.7|34345.7|34358.2|34343.2|34360.7|34345.7|34358.2|34343.2|3
1734445070000|2024-12-17 14:17:50|34360.7|34345.7|34363.2|34348.2|34363.2|34348.2|34360.7|34345.7|1
1734445080000|2024-12-17 14:18:00|34365.7|34350.7|34368.2|34353.2|34368.2|34353.2|34365.7|34350.7|6
1734445090000|2024-12-17 14:18:10|34365.7|34350.7|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|0
1734445100000|2024-12-17 14:18:20|34365.7|34350.7|34368.2|34353.2|34368.2|34353.2|34365.7|34350.7|1
1734445110000|2024-12-17 14:18:30|34365.7|34350.7|34363.2|34348.2|34365.7|34350.7|34360.7|34345.7|8
1734445120000|2024-12-17 14:18:40|34365.7|34350.7|34363.2|34348.2|34365.7|34350.7|34363.2|34348.2|2
1734445130000|2024-12-17 14:18:50|34360.7|34345.7|34358.2|34343.2|34363.2|34348.2|34355.7|34340.7|4
1734445140000|2024-12-17 14:19:00|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|15
1734445150000|2024-12-17 14:19:10|||||||||1
1734445170000|2024-12-17 14:19:30|||||||||6
1734445180000|2024-12-17 14:19:40|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|0
1734445190000|2024-12-17 14:19:50|34355.7|34340.7|34353.2|34338.2|34355.7|34340.7|34353.2|34338.2|4
1734445200000|2024-12-17 14:20:00|34355.7|34340.7|34348.2|34333.2|34358.2|34343.2|34348.2|34333.2|10
1734445210000|2024-12-17 14:20:10|34345.7|34330.7|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|2
1734445220000|2024-12-17 14:20:20|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|3
1734445230000|2024-12-17 14:20:30|34350.7|34335.7|34350.7|34335.7|34353.2|34338.2|34348.2|34333.2|6
1734445240000|2024-12-17 14:20:40|34348.2|34333.2|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|1
1734445250000|2024-12-17 14:20:50|34348.2|34333.2|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|4
1734445260000|2024-12-17 14:21:00|34343.2|34328.2|34343.2|34328.2|34343.2|34328.2|34338.2|34323.2|12
1734445270000|2024-12-17 14:21:10|34340.7|34325.7|34348.2|34333.2|34348.2|34333.2|34340.7|34325.7|12
1734445280000|2024-12-17 14:21:20|34345.7|34330.7|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|4
1734445290000|2024-12-17 14:21:30|34348.2|34333.2|34343.2|34328.2|34348.2|34333.2|34343.2|34328.2|1
1734445300000|2024-12-17 14:21:40|34345.7|34330.7|34348.2|34333.2|34350.7|34335.7|34343.2|34328.2|5
1734445310000|2024-12-17 14:21:50|34350.7|34335.7|34348.2|34333.2|34350.7|34335.7|34348.2|34333.2|2
1734445320000|2024-12-17 14:22:00|34345.7|34330.7|34345.7|34330.7|34348.2|34333.2|34343.2|34328.2|8
1734445330000|2024-12-17 14:22:10|34343.2|34328.2|34348.2|34333.2|34348.2|34333.2|34343.2|34328.2|1
1734445340000|2024-12-17 14:22:20|34350.7|34335.7|34350.7|34335.7|34350.7|34335.7|34350.7|34335.7|1
1734445350000|2024-12-17 14:22:30|34353.2|34338.2|34353.2|34338.2|34353.2|34338.2|34353.2|34338.2|1
1734445360000|2024-12-17 14:22:40|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|0
1734445370000|2024-12-17 14:22:50|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|2
1734445380000|2024-12-17 14:23:00|34355.7|34340.7|34358.2|34343.2|34360.7|34345.7|34355.7|34340.7|68
1734445390000|2024-12-17 14:23:10|34360.7|34345.7|34353.2|34338.2|34360.7|34345.7|34350.7|34335.7|3
1734445400000|2024-12-17 14:23:20|34350.7|34335.7|34353.2|34338.2|34355.7|34340.7|34350.7|34335.7|1
1734445410000|2024-12-17 14:23:30|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34348.2|34333.2|2
1734445420000|2024-12-17 14:23:40|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|2
1734445440000|2024-12-17 14:24:00|||||||||5
1734445450000|2024-12-17 14:24:10|||||||||7
1734445460000|2024-12-17 14:24:20|34355.7|34340.7|34360.7|34345.7|34360.7|34345.7|34355.7|34340.7|4
1734445470000|2024-12-17 14:24:30|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|34363.2|34348.2|2
1734445480000|2024-12-17 14:24:40|34360.7|34345.7|34360.7|34345.7|34360.7|34345.7|34360.7|34345.7|1
1734445490000|2024-12-17 14:24:50|34358.2|34343.2|34358.2|34343.2|34358.2|34343.2|34355.7|34340.7|3
1734445500000|2024-12-17 14:25:00|34355.7|34340.7|34358.2|34343.2|34358.2|34343.2|34353.2|34338.2|4
1734445510000|2024-12-17 14:25:10|34355.7|34340.7|34355.7|34340.7|34358.2|34343.2|34355.7|34340.7|6
1734445520000|2024-12-17 14:25:20|34358.2|34343.2|34358.2|34343.2|34360.7|34345.7|34358.2|34343.2|0
1734445530000|2024-12-17 14:25:30|34355.7|34340.7|34353.2|34338.2|34358.2|34343.2|34353.2|34338.2|4
1734445540000|2024-12-17 14:25:40|34350.7|34335.7|34348.2|34333.2|34350.7|34335.7|34348.2|34333.2|2
1734445550000|2024-12-17 14:25:50|34350.7|34335.7|34353.2|34338.2|34353.2|34338.2|34350.7|34335.7|8
1734445560000|2024-12-17 14:26:00|34350.7|34335.7|34348.2|34333.2|34350.7|34335.7|34348.2|34333.2|4
1734445570000|2024-12-17 14:26:10|34350.7|34335.7|34350.7|34335.7|34350.7|34335.7|34348.2|34333.2|4
1734445580000|2024-12-17 14:26:20|34348.2|34333.2|34353.2|34338.2|34355.7|34340.7|34348.2|34333.2|3
1734445590000|2024-12-17 14:26:30|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|4
1734445610000|2024-12-17 14:26:50|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|94
1734445620000|2024-12-17 14:27:00|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|0
1734445630000|2024-12-17 14:27:10|34345.7|34330.7|34343.2|34328.2|34348.2|34333.2|34343.2|34328.2|2
1734445640000|2024-12-17 14:27:20|34340.7|34325.7|34338.2|34323.2|34340.7|34325.7|34338.2|34323.2|4
1734445650000|2024-12-17 14:27:30|||||||||1
1734445660000|2024-12-17 14:27:40|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|7
1734445670000|2024-12-17 14:27:50|34345.7|34330.7|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|57
1734445680000|2024-12-17 14:28:00|34348.2|34333.2|34343.2|34328.2|34348.2|34333.2|34343.2|34328.2|2
1734445690000|2024-12-17 14:28:10|||||||||1
1734445700000|2024-12-17 14:28:20|||||||||3
1734445710000|2024-12-17 14:28:30|34340.7|34325.7|34338.2|34323.2|34340.7|34325.7|34338.2|34323.2|2
1734445720000|2024-12-17 14:28:40|34340.7|34325.7|34340.7|34325.7|34340.7|34325.7|34338.2|34323.2|3
1734445730000|2024-12-17 14:28:50|34338.2|34323.2|34340.7|34325.7|34340.7|34325.7|34338.2|34323.2|3
1734445740000|2024-12-17 14:29:00|34343.2|34328.2|34345.7|34330.7|34345.7|34330.7|34343.2|34328.2|5
1734445750000|2024-12-17 14:29:10|34348.2|34333.2|34345.7|34330.7|34348.2|34333.2|34345.7|34330.7|4
1734445760000|2024-12-17 14:29:20|34343.2|34328.2|34345.7|34330.7|34348.2|34333.2|34343.2|34328.2|3
1734445770000|2024-12-17 14:29:30|34343.2|34328.2|34343.2|34328.2|34345.7|34330.7|34340.7|34325.7|2
1734445780000|2024-12-17 14:29:40|34340.7|34325.7|34340.7|34325.7|34340.7|34325.7|34338.2|34323.2|2
1734445790000|2024-12-17 14:29:50|34338.2|34323.2|34335.7|34320.7|34340.7|34325.7|34335.7|34320.7|1
1734445800000|2024-12-17 14:30:00|34338.2|34323.2|34325.7|34310.7|34338.2|34323.2|34323.2|34308.2|38
1734445810000|2024-12-17 14:30:10|34328.2|34313.2|34328.2|34313.2|34330.7|34315.7|34323.2|34308.2|15
1734445820000|2024-12-17 14:30:20|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34323.2|34308.2|10
1734445830000|2024-12-17 14:30:30|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34318.2|34303.2|7
1734445840000|2024-12-17 14:30:40|34320.7|34305.7|34313.2|34298.2|34320.7|34305.7|34313.2|34298.2|20
1734445850000|2024-12-17 14:30:50|34315.7|34300.7|34315.7|34300.7|34318.2|34303.2|34313.2|34298.2|5
1734445860000|2024-12-17 14:31:00|34313.2|34298.2|34313.2|34298.2|34315.7|34300.7|34308.2|34293.2|8
1734445870000|2024-12-17 14:31:10|34318.2|34303.2|34320.7|34305.7|34323.2|34308.2|34315.7|34300.7|16
1734445880000|2024-12-17 14:31:20|34318.2|34303.2|34315.7|34300.7|34323.2|34308.2|34315.7|34300.7|14
1734445890000|2024-12-17 14:31:30|34313.2|34298.2|34323.2|34308.2|34323.2|34308.2|34313.2|34298.2|3
1734445900000|2024-12-17 14:31:40|34325.7|34310.7|34330.7|34315.7|34330.7|34315.7|34325.7|34310.7|5
1734445910000|2024-12-17 14:31:50|34328.2|34313.2|34328.2|34313.2|34333.2|34318.2|34328.2|34313.2|6
1734445920000|2024-12-17 14:32:00|34325.7|34310.7|34333.2|34318.2|34333.2|34318.2|34323.2|34308.2|8
1734445930000|2024-12-17 14:32:10|34330.7|34315.7|34333.2|34318.2|34338.2|34323.2|34330.7|34315.7|62
1734445940000|2024-12-17 14:32:20|34330.7|34315.7|34335.7|34320.7|34335.7|34320.7|34330.7|34315.7|2
1734445950000|2024-12-17 14:32:30|34338.2|34323.2|34333.2|34318.2|34338.2|34323.2|34330.7|34315.7|4
1734445960000|2024-12-17 14:32:40|34330.7|34315.7|34328.2|34313.2|34333.2|34318.2|34328.2|34313.2|4
1734445970000|2024-12-17 14:32:50|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34320.7|34305.7|8
1734445980000|2024-12-17 14:33:00|34320.7|34305.7|34325.7|34310.7|34328.2|34313.2|34320.7|34305.7|26
1734445990000|2024-12-17 14:33:10|34323.2|34308.2|34328.2|34313.2|34328.2|34313.2|34323.2|34308.2|0
1734446000000|2024-12-17 14:33:20|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34323.2|34308.2|1
1734446010000|2024-12-17 14:33:30|34330.7|34315.7|34323.2|34308.2|34330.7|34315.7|34323.2|34308.2|10
1734446020000|2024-12-17 14:33:40|34325.7|34310.7|34325.7|34310.7|34328.2|34313.2|34325.7|34310.7|4
1734446030000|2024-12-17 14:33:50|34328.2|34313.2|34323.2|34308.2|34328.2|34313.2|34323.2|34308.2|91
1734446040000|2024-12-17 14:34:00|34325.7|34310.7|34323.2|34308.2|34325.7|34310.7|34323.2|34308.2|4
1734446050000|2024-12-17 14:34:10|34325.7|34310.7|34325.7|34310.7|34328.2|34313.2|34323.2|34308.2|1
1734446060000|2024-12-17 14:34:20|34328.2|34313.2|34323.2|34308.2|34328.2|34313.2|34313.2|34298.2|15
1734446070000|2024-12-17 14:34:30|34325.7|34310.7|34325.7|34310.7|34328.2|34313.2|34323.2|34308.2|5
1734446080000|2024-12-17 14:34:40|34323.2|34308.2|34318.2|34303.2|34323.2|34308.2|34318.2|34303.2|2
1734446090000|2024-12-17 14:34:50|34320.7|34305.7|34315.7|34300.7|34323.2|34308.2|34315.7|34300.7|7
1734446100000|2024-12-17 14:35:00|34313.2|34298.2|34318.2|34303.2|34318.2|34303.2|34310.7|34295.7|28
1734446110000|2024-12-17 14:35:10|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34315.7|34300.7|7
1734446120000|2024-12-17 14:35:20|||||||||1
1734446130000|2024-12-17 14:35:30|34315.7|34300.7|34308.2|34293.2|34315.7|34300.7|34308.2|34293.2|9
1734446140000|2024-12-17 14:35:40|34310.7|34295.7|34310.7|34295.7|34313.2|34298.2|34308.2|34293.2|3
1734446150000|2024-12-17 14:35:50|34308.2|34293.2|34310.7|34295.7|34313.2|34298.2|34308.2|34293.2|4
1734446160000|2024-12-17 14:36:00|34308.2|34293.2|34313.2|34298.2|34313.2|34298.2|34308.2|34293.2|1
1734446170000|2024-12-17 14:36:10|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34308.2|34293.2|3
1734446180000|2024-12-17 14:36:20|34310.7|34295.7|34308.2|34293.2|34313.2|34298.2|34308.2|34293.2|1
1734446190000|2024-12-17 14:36:30|34310.7|34295.7|34303.2|34288.2|34310.7|34295.7|34303.2|34288.2|7
1734446200000|2024-12-17 14:36:40|34300.7|34285.7|34298.2|34283.2|34300.7|34285.7|34295.7|34280.7|15
1734446210000|2024-12-17 14:36:50|34300.7|34285.7|34300.7|34285.7|34300.7|34285.7|34298.2|34283.2|2
1734446220000|2024-12-17 14:37:00|34298.2|34283.2|34295.7|34280.7|34303.2|34288.2|34295.7|34280.7|27
1734446230000|2024-12-17 14:37:10|34298.2|34283.2|34293.2|34278.2|34298.2|34283.2|34293.2|34278.2|17
1734446240000|2024-12-17 14:37:20|34290.7|34275.7|34293.2|34278.2|34293.2|34278.2|34288.2|34273.2|11
1734446250000|2024-12-17 14:37:30|34295.7|34280.7|34298.2|34283.2|34298.2|34283.2|34295.7|34280.7|4
1734446260000|2024-12-17 14:37:40|34293.2|34278.2|34298.2|34283.2|34298.2|34283.2|34293.2|34278.2|6
1734446270000|2024-12-17 14:37:50|34300.7|34285.7|34300.7|34285.7|34300.7|34285.7|34300.7|34285.7|4
1734446280000|2024-12-17 14:38:00|34298.2|34283.2|34298.2|34283.2|34298.2|34283.2|34295.7|34280.7|1
1734446290000|2024-12-17 14:38:10|34300.7|34285.7|34303.2|34288.2|34303.2|34288.2|34300.7|34285.7|3
1734446300000|2024-12-17 14:38:20|34305.7|34290.7|34305.7|34290.7|34308.2|34293.2|34305.7|34290.7|3
1734446310000|2024-12-17 14:38:30|34308.2|34293.2|34308.2|34293.2|34308.2|34293.2|34303.2|34288.2|5
1734446320000|2024-12-17 14:38:40|34305.7|34290.7|34308.2|34293.2|34308.2|34293.2|34305.7|34290.7|1
1734446330000|2024-12-17 14:38:50|34305.7|34290.7|34308.2|34293.2|34308.2|34293.2|34303.2|34288.2|4
1734446340000|2024-12-17 14:39:00|34310.7|34295.7|34310.7|34295.7|34313.2|34298.2|34308.2|34293.2|5
1734446350000|2024-12-17 14:39:10|34313.2|34298.2|34310.7|34295.7|34313.2|34298.2|34308.2|34293.2|1
1734446360000|2024-12-17 14:39:20|34313.2|34298.2|34323.2|34308.2|34323.2|34308.2|34313.2|34298.2|9
1734446370000|2024-12-17 14:39:30|34320.7|34305.7|34323.2|34308.2|34323.2|34308.2|34318.2|34303.2|3
1734446380000|2024-12-17 14:39:40|34320.7|34305.7|34320.7|34305.7|34323.2|34308.2|34320.7|34305.7|4
1734446390000|2024-12-17 14:39:50|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34320.7|34305.7|10
1734446400000|2024-12-17 14:40:00|34320.7|34305.7|34323.2|34308.2|34328.2|34313.2|34320.7|34305.7|11
1734446410000|2024-12-17 14:40:10|34320.7|34305.7|34320.7|34305.7|34320.7|34305.7|34315.7|34300.7|13
1734446420000|2024-12-17 14:40:20|34318.2|34303.2|34323.2|34308.2|34323.2|34308.2|34318.2|34303.2|14
1734446430000|2024-12-17 14:40:30|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|2
1734446440000|2024-12-17 14:40:40|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|2
1734446450000|2024-12-17 14:40:50|34320.7|34305.7|34318.2|34303.2|34320.7|34305.7|34318.2|34303.2|6
1734446460000|2024-12-17 14:41:00|34315.7|34300.7|34313.2|34298.2|34318.2|34303.2|34313.2|34298.2|6
1734446470000|2024-12-17 14:41:10|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|8
1734446480000|2024-12-17 14:41:20|34315.7|34300.7|34308.2|34293.2|34318.2|34303.2|34308.2|34293.2|6
1734446490000|2024-12-17 14:41:30|34305.7|34290.7|34300.7|34285.7|34305.7|34290.7|34298.2|34283.2|3
1734446500000|2024-12-17 14:41:40|34298.2|34283.2|34293.2|34278.2|34300.7|34285.7|34293.2|34278.2|3
1734446510000|2024-12-17 14:41:50|34295.7|34280.7|34295.7|34280.7|34298.2|34283.2|34293.2|34278.2|5
1734446520000|2024-12-17 14:42:00|34298.2|34283.2|34300.7|34285.7|34303.2|34288.2|34295.7|34280.7|26
1734446530000|2024-12-17 14:42:10|34298.2|34283.2|34298.2|34283.2|34303.2|34288.2|34298.2|34283.2|6
1734446540000|2024-12-17 14:42:20|34300.7|34285.7|34290.7|34275.7|34300.7|34285.7|34290.7|34275.7|1
1734446550000|2024-12-17 14:42:30|34288.2|34273.2|34288.2|34273.2|34293.2|34278.2|34288.2|34273.2|5
1734446560000|2024-12-17 14:42:40|34285.7|34270.7|34288.2|34273.2|34288.2|34273.2|34283.2|34268.2|6
1734446570000|2024-12-17 14:42:50|34285.7|34270.7|34278.2|34263.2|34285.7|34270.7|34278.2|34263.2|80
1734446580000|2024-12-17 14:43:00|34280.7|34265.7|34278.2|34263.2|34280.7|34265.7|34278.2|34263.2|3
1734446590000|2024-12-17 14:43:10|34275.7|34260.7|34275.7|34260.7|34275.7|34260.7|34273.2|34258.2|13
1734446600000|2024-12-17 14:43:20|34273.2|34258.2|34273.2|34258.2|34275.7|34260.7|34273.2|34258.2|3
1734446610000|2024-12-17 14:43:30|34278.2|34263.2|34283.2|34268.2|34283.2|34268.2|34275.7|34260.7|68
1734446620000|2024-12-17 14:43:40|34280.7|34265.7|34283.2|34268.2|34283.2|34268.2|34278.2|34263.2|7
1734446630000|2024-12-17 14:43:50|34280.7|34265.7|34278.2|34263.2|34280.7|34265.7|34278.2|34263.2|1
1734446640000|2024-12-17 14:44:00|34280.7|34265.7|34278.2|34263.2|34283.2|34268.2|34278.2|34263.2|1
1734446650000|2024-12-17 14:44:10|||||||||5
1734446660000|2024-12-17 14:44:20|34280.7|34265.7|34280.7|34265.7|34280.7|34265.7|34278.2|34263.2|4
1734446670000|2024-12-17 14:44:30|34278.2|34263.2|34280.7|34265.7|34280.7|34265.7|34278.2|34263.2|2
1734446680000|2024-12-17 14:44:40|34283.2|34268.2|34283.2|34268.2|34283.2|34268.2|34283.2|34268.2|2
1734446690000|2024-12-17 14:44:50|34280.7|34265.7|34280.7|34265.7|34280.7|34265.7|34278.2|34263.2|2
1734446700000|2024-12-17 14:45:00|34278.2|34263.2|34278.2|34263.2|34283.2|34268.2|34278.2|34263.2|11
1734446710000|2024-12-17 14:45:10|34273.2|34258.2|34273.2|34258.2|34273.2|34258.2|34273.2|34258.2|14
1734446720000|2024-12-17 14:45:20|34268.2|34253.2|34250.7|34235.7|34268.2|34253.2|34250.7|34235.7|39
1734446730000|2024-12-17 14:45:30|34253.2|34238.2|34250.7|34235.7|34253.2|34238.2|34248.2|34233.2|13
1734446740000|2024-12-17 14:45:40|34248.2|34233.2|34243.2|34228.2|34250.7|34235.7|34240.7|34225.7|11
1734446750000|2024-12-17 14:45:50|34245.7|34230.7|34248.2|34233.2|34248.2|34233.2|34245.7|34230.7|4
1734446760000|2024-12-17 14:46:00|34253.2|34238.2|34248.2|34233.2|34253.2|34238.2|34245.7|34230.7|10
1734446770000|2024-12-17 14:46:10|34250.7|34235.7|34255.7|34240.7|34258.2|34243.2|34248.2|34233.2|15
1734446780000|2024-12-17 14:46:20|34258.2|34243.2|34250.7|34235.7|34258.2|34243.2|34250.7|34235.7|9
1734446790000|2024-12-17 14:46:30|34253.2|34238.2|34255.7|34240.7|34255.7|34240.7|34248.2|34233.2|8
1734446800000|2024-12-17 14:46:40|34253.2|34238.2|34253.2|34238.2|34258.2|34243.2|34253.2|34238.2|4
1734446810000|2024-12-17 14:46:50|34255.7|34240.7|34255.7|34240.7|34255.7|34240.7|34255.7|34240.7|4
1734446820000|2024-12-17 14:47:00|34258.2|34243.2|34255.7|34240.7|34258.2|34243.2|34253.2|34238.2|6
1734446830000|2024-12-17 14:47:10|34258.2|34243.2|34258.2|34243.2|34258.2|34243.2|34255.7|34240.7|3
1734446840000|2024-12-17 14:47:20|34255.7|34240.7|34255.7|34240.7|34258.2|34243.2|34253.2|34238.2|3
1734446850000|2024-12-17 14:47:30|34258.2|34243.2|34255.7|34240.7|34258.2|34243.2|34253.2|34238.2|6
1734446860000|2024-12-17 14:47:40|34253.2|34238.2|34263.2|34248.2|34263.2|34248.2|34253.2|34238.2|17
1734446870000|2024-12-17 14:47:50|34260.7|34245.7|34260.7|34245.7|34263.2|34248.2|34258.2|34243.2|6
1734446880000|2024-12-17 14:48:00|34263.2|34248.2|34265.7|34250.7|34268.2|34253.2|34263.2|34248.2|315
1734446890000|2024-12-17 14:48:10|34263.2|34248.2|34263.2|34248.2|34263.2|34248.2|34258.2|34243.2|14
1734446900000|2024-12-17 14:48:20|34260.7|34245.7|34260.7|34245.7|34263.2|34248.2|34258.2|34243.2|4
1734446910000|2024-12-17 14:48:30|34258.2|34243.2|34258.2|34243.2|34258.2|34243.2|34258.2|34243.2|3
1734446920000|2024-12-17 14:48:40|34260.7|34245.7|34260.7|34245.7|34263.2|34248.2|34258.2|34243.2|7
1734446930000|2024-12-17 14:48:50|34258.2|34243.2|34263.2|34248.2|34263.2|34248.2|34258.2|34243.2|1
1734446940000|2024-12-17 14:49:00|34260.7|34245.7|34260.7|34245.7|34263.2|34248.2|34258.2|34243.2|4
1734446950000|2024-12-17 14:49:10|34263.2|34248.2|34268.2|34253.2|34268.2|34253.2|34260.7|34245.7|7
1734446960000|2024-12-17 14:49:20|34265.7|34250.7|34265.7|34250.7|34268.2|34253.2|34263.2|34248.2|4
1734446970000|2024-12-17 14:49:30|34263.2|34248.2|34265.7|34250.7|34268.2|34253.2|34263.2|34248.2|2
1734446980000|2024-12-17 14:49:40|34268.2|34253.2|34273.2|34258.2|34273.2|34258.2|34268.2|34253.2|9
1734446990000|2024-12-17 14:49:50|34270.7|34255.7|34273.2|34258.2|34273.2|34258.2|34270.7|34255.7|1
1734447000000|2024-12-17 14:50:00|34278.2|34263.2|34283.2|34268.2|34283.2|34268.2|34273.2|34258.2|16
1734447010000|2024-12-17 14:50:10|34285.7|34270.7|34293.2|34278.2|34293.2|34278.2|34285.7|34270.7|9
1734447020000|2024-12-17 14:50:20|34295.7|34280.7|34298.2|34283.2|34298.2|34283.2|34295.7|34280.7|2
1734447030000|2024-12-17 14:50:30|34295.7|34280.7|34298.2|34283.2|34298.2|34283.2|34295.7|34280.7|6
1734447040000|2024-12-17 14:50:40|34300.7|34285.7|34298.2|34283.2|34300.7|34285.7|34295.7|34280.7|8
1734447050000|2024-12-17 14:50:50|34300.7|34285.7|34303.2|34288.2|34303.2|34288.2|34298.2|34283.2|4
1734447060000|2024-12-17 14:51:00|34300.7|34285.7|34290.7|34275.7|34300.7|34285.7|34290.7|34275.7|2
1734447070000|2024-12-17 14:51:10|34293.2|34278.2|34285.7|34270.7|34293.2|34278.2|34283.2|34268.2|8
1734447080000|2024-12-17 14:51:20|34288.2|34273.2|34288.2|34273.2|34293.2|34278.2|34285.7|34270.7|2
1734447090000|2024-12-17 14:51:30|34290.7|34275.7|34288.2|34273.2|34290.7|34275.7|34288.2|34273.2|1
1734447100000|2024-12-17 14:51:40|34293.2|34278.2|34293.2|34278.2|34293.2|34278.2|34293.2|34278.2|3
1734447110000|2024-12-17 14:51:50|34295.7|34280.7|34293.2|34278.2|34303.2|34288.2|34293.2|34278.2|14
1734447120000|2024-12-17 14:52:00|34295.7|34280.7|34293.2|34278.2|34298.2|34283.2|34293.2|34278.2|2
1734447130000|2024-12-17 14:52:10|34290.7|34275.7|34290.7|34275.7|34293.2|34278.2|34290.7|34275.7|0
1734447140000|2024-12-17 14:52:20|34293.2|34278.2|34293.2|34278.2|34295.7|34280.7|34293.2|34278.2|6
1734447150000|2024-12-17 14:52:30|34295.7|34280.7|34293.2|34278.2|34298.2|34283.2|34290.7|34275.7|2
1734447160000|2024-12-17 14:52:40|34290.7|34275.7|34288.2|34273.2|34293.2|34278.2|34285.7|34270.7|4
1734447170000|2024-12-17 14:52:50|34285.7|34270.7|34288.2|34273.2|34288.2|34273.2|34285.7|34270.7|2
1734447180000|2024-12-17 14:53:00|34290.7|34275.7|34288.2|34273.2|34293.2|34278.2|34285.7|34270.7|1
1734447190000|2024-12-17 14:53:10|34290.7|34275.7|34298.2|34283.2|34298.2|34283.2|34290.7|34275.7|3
1734447200000|2024-12-17 14:53:20|34295.7|34280.7|34290.7|34275.7|34295.7|34280.7|34290.7|34275.7|1
1734447210000|2024-12-17 14:53:30|34288.2|34273.2|34293.2|34278.2|34295.7|34280.7|34288.2|34273.2|16
1734447220000|2024-12-17 14:53:40|34290.7|34275.7|34293.2|34278.2|34293.2|34278.2|34290.7|34275.7|0
1734447230000|2024-12-17 14:53:50|34295.7|34280.7|34293.2|34278.2|34295.7|34280.7|34293.2|34278.2|5
1734447240000|2024-12-17 14:54:00|34298.2|34283.2|34293.2|34278.2|34298.2|34283.2|34293.2|34278.2|12
1734447250000|2024-12-17 14:54:10|34295.7|34280.7|34295.7|34280.7|34298.2|34283.2|34293.2|34278.2|3
1734447260000|2024-12-17 14:54:20|34298.2|34283.2|34298.2|34283.2|34298.2|34283.2|34298.2|34283.2|2
1734447270000|2024-12-17 14:54:30|34300.7|34285.7|34303.2|34288.2|34303.2|34288.2|34298.2|34283.2|13
1734447280000|2024-12-17 14:54:40|34305.7|34290.7|34308.2|34293.2|34308.2|34293.2|34305.7|34290.7|43
1734447290000|2024-12-17 14:54:50|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|7
1734447300000|2024-12-17 14:55:00|34310.7|34295.7|34308.2|34293.2|34313.2|34298.2|34308.2|34293.2|13
1734447310000|2024-12-17 14:55:10|34310.7|34295.7|34308.2|34293.2|34315.7|34300.7|34308.2|34293.2|7
1734447320000|2024-12-17 14:55:20|34305.7|34290.7|34313.2|34298.2|34313.2|34298.2|34305.7|34290.7|1
1734447330000|2024-12-17 14:55:30|34308.2|34293.2|34305.7|34290.7|34308.2|34293.2|34305.7|34290.7|5
1734447340000|2024-12-17 14:55:40|34308.2|34293.2|34308.2|34293.2|34308.2|34293.2|34305.7|34290.7|1
1734447350000|2024-12-17 14:55:50|34310.7|34295.7|34313.2|34298.2|34313.2|34298.2|34310.7|34295.7|3
1734447360000|2024-12-17 14:56:00|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34315.7|34300.7|4
1734447370000|2024-12-17 14:56:10|34315.7|34300.7|34313.2|34298.2|34315.7|34300.7|34313.2|34298.2|1
1734447380000|2024-12-17 14:56:20|34315.7|34300.7|34318.2|34303.2|34318.2|34303.2|34313.2|34298.2|9
1734447390000|2024-12-17 14:56:30|34323.2|34308.2|34325.7|34310.7|34328.2|34313.2|34323.2|34308.2|19
1734447400000|2024-12-17 14:56:40|34328.2|34313.2|34323.2|34308.2|34328.2|34313.2|34323.2|34308.2|8
1734447410000|2024-12-17 14:56:50|34325.7|34310.7|34328.2|34313.2|34328.2|34313.2|34323.2|34308.2|119
1734447420000|2024-12-17 14:57:00|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|34323.2|34308.2|5
1734447430000|2024-12-17 14:57:10|34320.7|34305.7|34333.2|34318.2|34333.2|34318.2|34318.2|34303.2|44
1734447440000|2024-12-17 14:57:20|34330.7|34315.7|34330.7|34315.7|34333.2|34318.2|34330.7|34315.7|16
1734447450000|2024-12-17 14:57:30|34333.2|34318.2|34338.2|34323.2|34338.2|34323.2|34333.2|34318.2|30
1734447460000|2024-12-17 14:57:40|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34335.7|34320.7|1
1734447470000|2024-12-17 14:57:50|34333.2|34318.2|34338.2|34323.2|34338.2|34323.2|34333.2|34318.2|3
1734447480000|2024-12-17 14:58:00|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34335.7|34320.7|10
1734447490000|2024-12-17 14:58:10|||||||||4
1734447500000|2024-12-17 14:58:20|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34335.7|34320.7|34
1734447510000|2024-12-17 14:58:30|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34335.7|34320.7|7
1734447520000|2024-12-17 14:58:40|||||||||3
1734447530000|2024-12-17 14:58:50|34340.7|34325.7|34340.7|34325.7|34340.7|34325.7|34338.2|34323.2|8
1734447540000|2024-12-17 14:59:00|34338.2|34323.2|34340.7|34325.7|34343.2|34328.2|34338.2|34323.2|7
1734447550000|2024-12-17 14:59:10|||||||||36
1734447560000|2024-12-17 14:59:20|34338.2|34323.2|34338.2|34323.2|34338.2|34323.2|34338.2|34323.2|2
1734447570000|2024-12-17 14:59:30|34333.2|34318.2|34335.7|34320.7|34335.7|34320.7|34333.2|34318.2|11
1734447580000|2024-12-17 14:59:40|34333.2|34318.2|34333.2|34318.2|34338.2|34323.2|34333.2|34318.2|6
1734447590000|2024-12-17 14:59:50|||||||||13
1734447600000|2024-12-17 15:00:00|34330.7|34315.7|34333.2|34318.2|34338.2|34323.2|34330.7|34315.7|45
1734447610000|2024-12-17 15:00:10|34335.7|34320.7|34333.2|34318.2|34335.7|34320.7|34330.7|34315.7|16
1734447620000|2024-12-17 15:00:20|34335.7|34320.7|34333.2|34318.2|34335.7|34320.7|34333.2|34318.2|81
1734447630000|2024-12-17 15:00:30|34335.7|34320.7|34335.7|34320.7|34338.2|34323.2|34335.7|34320.7|4
1734447640000|2024-12-17 15:00:40|34338.2|34323.2|34338.2|34323.2|34338.2|34323.2|34338.2|34323.2|5
1734447650000|2024-12-17 15:00:50|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|99
1734447660000|2024-12-17 15:01:00|34348.2|34333.2|34348.2|34333.2|34353.2|34338.2|34345.7|34330.7|21
1734447670000|2024-12-17 15:01:10|34345.7|34330.7|34343.2|34328.2|34345.7|34330.7|34343.2|34328.2|3
1734447680000|2024-12-17 15:01:20|34345.7|34330.7|34343.2|34328.2|34345.7|34330.7|34343.2|34328.2|3
1734447690000|2024-12-17 15:01:30|34338.2|34323.2|34343.2|34328.2|34343.2|34328.2|34338.2|34323.2|7
1734447700000|2024-12-17 15:01:40|||||||||1
1734447710000|2024-12-17 15:01:50|34340.7|34325.7|34335.7|34320.7|34340.7|34325.7|34335.7|34320.7|3
1734447720000|2024-12-17 15:02:00|34330.7|34315.7|34323.2|34308.2|34330.7|34315.7|34320.7|34305.7|29
1734447730000|2024-12-17 15:02:10|34320.7|34305.7|34328.2|34313.2|34328.2|34313.2|34320.7|34305.7|3
1734447740000|2024-12-17 15:02:20|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|34330.7|34315.7|10
1734447750000|2024-12-17 15:02:30|34335.7|34320.7|34333.2|34318.2|34338.2|34323.2|34333.2|34318.2|4
1734447760000|2024-12-17 15:02:40|34335.7|34320.7|34338.2|34323.2|34340.7|34325.7|34333.2|34318.2|3
1734447770000|2024-12-17 15:02:50|34335.7|34320.7|34333.2|34318.2|34338.2|34323.2|34333.2|34318.2|10
1734447780000|2024-12-17 15:03:00|34330.7|34315.7|34328.2|34313.2|34333.2|34318.2|34328.2|34313.2|2
1734447790000|2024-12-17 15:03:10|34330.7|34315.7|34330.7|34315.7|34333.2|34318.2|34328.2|34313.2|3
1734447800000|2024-12-17 15:03:20|34328.2|34313.2|34333.2|34318.2|34333.2|34318.2|34328.2|34313.2|5
1734447810000|2024-12-17 15:03:30|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34333.2|34318.2|0
1734447820000|2024-12-17 15:03:40|||||||||2
1734447830000|2024-12-17 15:03:50|34340.7|34325.7|34340.7|34325.7|34340.7|34325.7|34338.2|34323.2|23
1734447840000|2024-12-17 15:04:00|34338.2|34323.2|34338.2|34323.2|34343.2|34328.2|34338.2|34323.2|7
1734447850000|2024-12-17 15:04:10|34340.7|34325.7|34338.2|34323.2|34340.7|34325.7|34335.7|34320.7|2
1734447860000|2024-12-17 15:04:20|34335.7|34320.7|34333.2|34318.2|34338.2|34323.2|34333.2|34318.2|1
1734447870000|2024-12-17 15:04:30|34335.7|34320.7|34338.2|34323.2|34338.2|34323.2|34333.2|34318.2|3
1734447880000|2024-12-17 15:04:40|34335.7|34320.7|34335.7|34320.7|34338.2|34323.2|34335.7|34320.7|698
1734447890000|2024-12-17 15:04:50|34338.2|34323.2|34333.2|34318.2|34338.2|34323.2|34333.2|34318.2|26
1734447900000|2024-12-17 15:05:00|34335.7|34320.7|34328.2|34313.2|34338.2|34323.2|34328.2|34313.2|8
1734447910000|2024-12-17 15:05:10|34330.7|34315.7|34328.2|34313.2|34330.7|34315.7|34323.2|34308.2|325
1734447920000|2024-12-17 15:05:20|34325.7|34310.7|34325.7|34310.7|34325.7|34310.7|34323.2|34308.2|7
1734447930000|2024-12-17 15:05:30|34323.2|34308.2|34328.2|34313.2|34328.2|34313.2|34323.2|34308.2|1
1734447940000|2024-12-17 15:05:40|||||||||1
1734447950000|2024-12-17 15:05:50|34333.2|34318.2|34333.2|34318.2|34333.2|34318.2|34330.7|34315.7|12
1734447960000|2024-12-17 15:06:00|34338.2|34323.2|34335.7|34320.7|34338.2|34323.2|34333.2|34318.2|23
1734447970000|2024-12-17 15:06:10|34333.2|34318.2|34343.2|34328.2|34343.2|34328.2|34333.2|34318.2|5
1734447980000|2024-12-17 15:06:20|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|5
1734447990000|2024-12-17 15:06:30|34345.7|34330.7|34348.2|34333.2|34350.7|34335.7|34345.7|34330.7|2
1734448000000|2024-12-17 15:06:40|34345.7|34330.7|34345.7|34330.7|34345.7|34330.7|34343.2|34328.2|3
1734448010000|2024-12-17 15:06:50|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|1
1734448020000|2024-12-17 15:07:00|34345.7|34330.7|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|2
1734448030000|2024-12-17 15:07:10|34345.7|34330.7|34340.7|34325.7|34348.2|34333.2|34340.7|34325.7|117
1734448040000|2024-12-17 15:07:20|34343.2|34328.2|34340.7|34325.7|34343.2|34328.2|34340.7|34325.7|102
1734448050000|2024-12-17 15:07:30|34343.2|34328.2|34345.7|34330.7|34345.7|34330.7|34343.2|34328.2|48
1734448060000|2024-12-17 15:07:40|34343.2|34328.2|34345.7|34330.7|34348.2|34333.2|34343.2|34328.2|4
1734448070000|2024-12-17 15:07:50|34348.2|34333.2|34348.2|34333.2|34348.2|34333.2|34345.7|34330.7|4
1734448080000|2024-12-17 15:08:00|34343.2|34328.2|34343.2|34328.2|34343.2|34328.2|34343.2|34328.2|6
1734448090000|2024-12-17 15:08:10|34340.7|34325.7|34338.2|34323.2|34340.7|34325.7|34338.2|34323.2|4
1734448100000|2024-12-17 15:08:20|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|4
1734448110000|2024-12-17 15:08:30|34340.7|34325.7|34340.7|34325.7|34343.2|34328.2|34340.7|34325.7|5
1734448120000|2024-12-17 15:08:40|34338.2|34323.2|34343.2|34328.2|34343.2|34328.2|34338.2|34323.2|1
1734448130000|2024-12-17 15:08:50|34340.7|34325.7|34340.7|34325.7|34343.2|34328.2|34340.7|34325.7|427
1734448140000|2024-12-17 15:09:00|34338.2|34323.2|34340.7|34325.7|34340.7|34325.7|34338.2|34323.2|524
1734448150000|2024-12-17 15:09:10|34343.2|34328.2|34343.2|34328.2|34343.2|34328.2|34338.2|34323.2|117
1734448160000|2024-12-17 15:09:20|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|2
1734448170000|2024-12-17 15:09:30|||||||||1
1734448180000|2024-12-17 15:09:40|34340.7|34325.7|34338.2|34323.2|34340.7|34325.7|34338.2|34323.2|1
1734448190000|2024-12-17 15:09:50|34340.7|34325.7|34343.2|34328.2|34343.2|34328.2|34340.7|34325.7|3
1734448200000|2024-12-17 15:10:00|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|5
1734448210000|2024-12-17 15:10:10|34345.2|34330.2|34352.7|34337.7|34352.7|34337.7|34345.2|34330.2|5
1734448220000|2024-12-17 15:10:20|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|32
1734448230000|2024-12-17 15:10:30|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|5
1734448240000|2024-12-17 15:10:40|34350.2|34335.2|34342.7|34327.7|34350.2|34335.2|34342.7|34327.7|6
1734448250000|2024-12-17 15:10:50|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|2
1734448260000|2024-12-17 15:11:00|34345.2|34330.2|34327.7|34312.7|34345.2|34330.2|34327.7|34312.7|12
1734448270000|2024-12-17 15:11:10|34330.2|34315.2|34337.7|34322.7|34337.7|34322.7|34330.2|34315.2|3
1734448280000|2024-12-17 15:11:20|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|2
1734448290000|2024-12-17 15:11:30|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|1
1734448300000|2024-12-17 15:11:40|34337.7|34322.7|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|3
1734448310000|2024-12-17 15:11:50|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|1
1734448320000|2024-12-17 15:12:00|34337.7|34322.7|34347.7|34332.7|34347.7|34332.7|34337.7|34322.7|36
1734448330000|2024-12-17 15:12:10|34345.2|34330.2|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|2
1734448350000|2024-12-17 15:12:30|||||||||2
1734448360000|2024-12-17 15:12:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|2
1734448370000|2024-12-17 15:12:50|34345.2|34330.2|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|5
1734448380000|2024-12-17 15:13:00|||||||||4
1734448390000|2024-12-17 15:13:10|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|25
1734448400000|2024-12-17 15:13:20|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|45
1734448420000|2024-12-17 15:13:40|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|86
1734448430000|2024-12-17 15:13:50|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|1
1734448440000|2024-12-17 15:14:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|29
1734448450000|2024-12-17 15:14:10|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|4
1734448460000|2024-12-17 15:14:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1734448470000|2024-12-17 15:14:30|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|1147
1734448480000|2024-12-17 15:14:40|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|139
1734448490000|2024-12-17 15:14:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|10
1734448500000|2024-12-17 15:15:00|||||||||2
1734448510000|2024-12-17 15:15:10|34352.7|34337.7|34350.2|34335.2|34352.7|34337.7|34347.7|34332.7|10
1734448520000|2024-12-17 15:15:20|34352.7|34337.7|34342.7|34327.7|34352.7|34337.7|34342.7|34327.7|4
1734448530000|2024-12-17 15:15:30|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|5
1734448540000|2024-12-17 15:15:40|34350.2|34335.2|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|1
1734448550000|2024-12-17 15:15:50|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34342.7|34327.7|13
1734448560000|2024-12-17 15:16:00|34350.2|34335.2|34352.7|34337.7|34357.7|34342.7|34350.2|34335.2|42
1734448570000|2024-12-17 15:16:10|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|224
1734448580000|2024-12-17 15:16:20|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|3
1734448590000|2024-12-17 15:16:30|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34355.2|34340.2|3
1734448600000|2024-12-17 15:16:40|34357.7|34342.7|34362.7|34347.7|34362.7|34347.7|34355.2|34340.2|2
1734448610000|2024-12-17 15:16:50|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|1
1734448620000|2024-12-17 15:17:00|34357.7|34342.7|34360.2|34345.2|34360.2|34345.2|34357.7|34342.7|2
1734448630000|2024-12-17 15:17:10|34357.7|34342.7|34362.7|34347.7|34365.2|34350.2|34357.7|34342.7|2
1734448640000|2024-12-17 15:17:20|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|3
1734448650000|2024-12-17 15:17:30|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|14
1734448660000|2024-12-17 15:17:40|34365.2|34350.2|34365.2|34350.2|34367.7|34352.7|34365.2|34350.2|3
1734448670000|2024-12-17 15:17:50|34362.7|34347.7|34367.7|34352.7|34367.7|34352.7|34362.7|34347.7|1
1734448680000|2024-12-17 15:18:00|34365.2|34350.2|34370.2|34355.2|34372.7|34357.7|34365.2|34350.2|4
1734448690000|2024-12-17 15:18:10|34367.7|34352.7|34372.7|34357.7|34372.7|34357.7|34367.7|34352.7|3
1734448700000|2024-12-17 15:18:20|34370.2|34355.2|34370.2|34355.2|34372.7|34357.7|34370.2|34355.2|3
1734448710000|2024-12-17 15:18:30|34372.7|34357.7|34367.7|34352.7|34372.7|34357.7|34365.2|34350.2|1
1734448720000|2024-12-17 15:18:40|34365.2|34350.2|34367.7|34352.7|34370.2|34355.2|34365.2|34350.2|28
1734448730000|2024-12-17 15:18:50|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|0
1734448740000|2024-12-17 15:19:00|34367.7|34352.7|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|2
1734448750000|2024-12-17 15:19:10|34367.7|34352.7|34372.7|34357.7|34372.7|34357.7|34367.7|34352.7|4
1734448760000|2024-12-17 15:19:20|||||||||4
1734448770000|2024-12-17 15:19:30|||||||||1
1734448780000|2024-12-17 15:19:40|34370.2|34355.2|34370.2|34355.2|34372.7|34357.7|34370.2|34355.2|2
1734448790000|2024-12-17 15:19:50|34372.7|34357.7|34367.7|34352.7|34372.7|34357.7|34365.2|34350.2|3
1734448800000|2024-12-17 15:20:00|34365.2|34350.2|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|0
1734448810000|2024-12-17 15:20:10|34365.2|34350.2|34365.2|34350.2|34367.7|34352.7|34365.2|34350.2|13
1734448820000|2024-12-17 15:20:20|34362.7|34347.7|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|9
1734448830000|2024-12-17 15:20:30|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|35
1734448840000|2024-12-17 15:20:40|34360.2|34345.2|34355.2|34340.2|34360.2|34345.2|34352.7|34337.7|10
1734448850000|2024-12-17 15:20:50|34352.7|34337.7|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|7
1734448860000|2024-12-17 15:21:00|34342.7|34327.7|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|7
1734448870000|2024-12-17 15:21:10|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34340.2|34325.2|7
1734448880000|2024-12-17 15:21:20|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|2
1734448890000|2024-12-17 15:21:30|34335.2|34320.2|34335.2|34320.2|34337.7|34322.7|34335.2|34320.2|268
1734448900000|2024-12-17 15:21:40|34337.7|34322.7|34335.2|34320.2|34337.7|34322.7|34332.7|34317.7|2
1734448910000|2024-12-17 15:21:50|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|2
1734448920000|2024-12-17 15:22:00|34330.2|34315.2|34325.2|34310.2|34330.2|34315.2|34325.2|34310.2|2
1734448930000|2024-12-17 15:22:10|34322.7|34307.7|34317.7|34302.7|34322.7|34307.7|34317.7|34302.7|5
1734448940000|2024-12-17 15:22:20|34320.2|34305.2|34322.7|34307.7|34325.2|34310.2|34320.2|34305.2|7
1734448950000|2024-12-17 15:22:30|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|2
1734448960000|2024-12-17 15:22:40|34325.2|34310.2|34325.2|34310.2|34327.7|34312.7|34325.2|34310.2|4
1734448970000|2024-12-17 15:22:50|34327.7|34312.7|34330.2|34315.2|34332.7|34317.7|34327.7|34312.7|4
1734448980000|2024-12-17 15:23:00|34327.7|34312.7|34330.2|34315.2|34332.7|34317.7|34327.7|34312.7|2
1734448990000|2024-12-17 15:23:10|34327.7|34312.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|1
1734449000000|2024-12-17 15:23:20|34330.2|34315.2|34340.2|34325.2|34342.7|34327.7|34330.2|34315.2|2
1734449010000|2024-12-17 15:23:30|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|6
1734449020000|2024-12-17 15:23:40|34342.7|34327.7|34347.7|34332.7|34347.7|34332.7|34340.2|34325.2|1
1734449030000|2024-12-17 15:23:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|2
1734449040000|2024-12-17 15:24:00|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|1
1734449050000|2024-12-17 15:24:10|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|0
1734449060000|2024-12-17 15:24:20|34352.7|34337.7|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|24
1734449070000|2024-12-17 15:24:30|34352.7|34337.7|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|1
1734449080000|2024-12-17 15:24:40|34345.2|34330.2|34350.2|34335.2|34350.2|34335.2|34345.2|34330.2|9
1734449090000|2024-12-17 15:24:50|34347.7|34332.7|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|1
1734449100000|2024-12-17 15:25:00|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|3
1734449110000|2024-12-17 15:25:10|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|3
1734449120000|2024-12-17 15:25:20|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|23
1734449130000|2024-12-17 15:25:30|34342.7|34327.7|34352.7|34337.7|34352.7|34337.7|34342.7|34327.7|2
1734449140000|2024-12-17 15:25:40|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|3
1734449150000|2024-12-17 15:25:50|||||||||1
1734449160000|2024-12-17 15:26:00|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|4
1734449170000|2024-12-17 15:26:10|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|4
1734449180000|2024-12-17 15:26:20|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|1
1734449190000|2024-12-17 15:26:30|34337.7|34322.7|34340.2|34325.2|34342.7|34327.7|34337.7|34322.7|0
1734449200000|2024-12-17 15:26:40|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|3
1734449210000|2024-12-17 15:26:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|3
1734449220000|2024-12-17 15:27:00|||||||||5
1734449230000|2024-12-17 15:27:10|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|26
1734449240000|2024-12-17 15:27:20|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|3
1734449250000|2024-12-17 15:27:30|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|1
1734449260000|2024-12-17 15:27:40|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|0
1734449270000|2024-12-17 15:27:50|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|5
1734449280000|2024-12-17 15:28:00|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|6
1734449290000|2024-12-17 15:28:10|||||||||1
1734449300000|2024-12-17 15:28:20|||||||||2
1734449310000|2024-12-17 15:28:30|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|2
1734449320000|2024-12-17 15:28:40|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|4
1734449330000|2024-12-17 15:28:50|||||||||1
1734449340000|2024-12-17 15:29:00|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|4
1734449350000|2024-12-17 15:29:10|34352.7|34337.7|34347.7|34332.7|34355.2|34340.2|34347.7|34332.7|2
1734449360000|2024-12-17 15:29:20|34345.2|34330.2|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|3
1734449370000|2024-12-17 15:29:30|34345.2|34330.2|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|34
1734449380000|2024-12-17 15:29:40|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34342.7|34327.7|1
1734449390000|2024-12-17 15:29:50|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|33
1734449400000|2024-12-17 15:30:00|34347.7|34332.7|34347.7|34332.7|34352.7|34337.7|34345.2|34330.2|39
1734449410000|2024-12-17 15:30:10|34350.2|34335.2|34357.7|34342.7|34357.7|34342.7|34347.7|34332.7|8
1734449420000|2024-12-17 15:30:20|||||||||2
1734449430000|2024-12-17 15:30:30|34352.7|34337.7|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|2
1734449440000|2024-12-17 15:30:40|34352.7|34337.7|34360.2|34345.2|34360.2|34345.2|34352.7|34337.7|2
1734449450000|2024-12-17 15:30:50|34357.7|34342.7|34357.7|34342.7|34362.7|34347.7|34357.7|34342.7|7
1734449460000|2024-12-17 15:31:00|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|0
1734449470000|2024-12-17 15:31:10|34352.7|34337.7|34355.2|34340.2|34357.7|34342.7|34350.2|34335.2|2
1734449480000|2024-12-17 15:31:20|34352.7|34337.7|34360.2|34345.2|34360.2|34345.2|34352.7|34337.7|5
1734449490000|2024-12-17 15:31:30|34362.7|34347.7|34360.2|34345.2|34362.7|34347.7|34360.2|34345.2|5
1734449500000|2024-12-17 15:31:40|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|1
1734449510000|2024-12-17 15:31:50|||||||||1
1734449520000|2024-12-17 15:32:00|34365.2|34350.2|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|5
1734449530000|2024-12-17 15:32:10|34360.2|34345.2|34367.7|34352.7|34367.7|34352.7|34360.2|34345.2|1
1734449540000|2024-12-17 15:32:20|34365.2|34350.2|34367.7|34352.7|34370.2|34355.2|34362.7|34347.7|7
1734449550000|2024-12-17 15:32:30|34370.2|34355.2|34370.2|34355.2|34372.7|34357.7|34370.2|34355.2|21
1734449560000|2024-12-17 15:32:40|34367.7|34352.7|34367.7|34352.7|34370.2|34355.2|34367.7|34352.7|24
1734449570000|2024-12-17 15:32:50|34370.2|34355.2|34367.7|34352.7|34370.2|34355.2|34365.2|34350.2|3
1734449580000|2024-12-17 15:33:00|34370.2|34355.2|34367.7|34352.7|34372.7|34357.7|34365.2|34350.2|1
1734449590000|2024-12-17 15:33:10|34365.2|34350.2|34367.7|34352.7|34370.2|34355.2|34362.7|34347.7|1
1734449600000|2024-12-17 15:33:20|34365.2|34350.2|34365.2|34350.2|34367.7|34352.7|34365.2|34350.2|0
1734449610000|2024-12-17 15:33:30|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|1
1734449620000|2024-12-17 15:33:40|34365.2|34350.2|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|9
1734449630000|2024-12-17 15:33:50|34370.2|34355.2|34365.2|34350.2|34370.2|34355.2|34362.7|34347.7|18
1734449640000|2024-12-17 15:34:00|34362.7|34347.7|34367.7|34352.7|34367.7|34352.7|34362.7|34347.7|3
1734449650000|2024-12-17 15:34:10|34365.2|34350.2|34367.7|34352.7|34367.7|34352.7|34362.7|34347.7|1
1734449660000|2024-12-17 15:34:20|34362.7|34347.7|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|2
1734449670000|2024-12-17 15:34:30|34360.2|34345.2|34365.2|34350.2|34365.2|34350.2|34360.2|34345.2|11
1734449680000|2024-12-17 15:34:40|34362.7|34347.7|34367.7|34352.7|34370.2|34355.2|34362.7|34347.7|2
1734449690000|2024-12-17 15:34:50|34370.2|34355.2|34367.7|34352.7|34372.7|34357.7|34367.7|34352.7|8
1734449700000|2024-12-17 15:35:00|34370.2|34355.2|34372.7|34357.7|34372.7|34357.7|34370.2|34355.2|1
1734449710000|2024-12-17 15:35:10|34370.2|34355.2|34372.7|34357.7|34372.7|34357.7|34367.7|34352.7|16
1734449720000|2024-12-17 15:35:20|34370.2|34355.2|34370.2|34355.2|34372.7|34357.7|34370.2|34355.2|6
1734449730000|2024-12-17 15:35:30|34372.7|34357.7|34370.2|34355.2|34372.7|34357.7|34370.2|34355.2|26
1734449740000|2024-12-17 15:35:40|34372.7|34357.7|34377.7|34362.7|34377.7|34362.7|34372.7|34357.7|41
1734449760000|2024-12-17 15:36:00|34375.2|34360.2|34377.7|34362.7|34377.7|34362.7|34375.2|34360.2|141
1734449770000|2024-12-17 15:36:10|34375.2|34360.2|34377.7|34362.7|34377.7|34362.7|34375.2|34360.2|1
1734449780000|2024-12-17 15:36:20|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|9
1734449790000|2024-12-17 15:36:30|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|11
1734449800000|2024-12-17 15:36:40|34385.2|34370.2|34385.2|34370.2|34387.7|34372.7|34382.7|34367.7|3
1734449810000|2024-12-17 15:36:50|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|6
1734449820000|2024-12-17 15:37:00|34390.2|34375.2|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|3
1734449830000|2024-12-17 15:37:10|34390.2|34375.2|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|4
1734449840000|2024-12-17 15:37:20|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34387.7|34372.7|8
1734449850000|2024-12-17 15:37:30|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|2
1734449860000|2024-12-17 15:37:40|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34390.2|34375.2|3
1734449870000|2024-12-17 15:37:50|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|8
1734449880000|2024-12-17 15:38:00|34385.2|34370.2|34382.7|34367.7|34387.7|34372.7|34382.7|34367.7|2
1734449890000|2024-12-17 15:38:10|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|7
1734449900000|2024-12-17 15:38:20|34382.7|34367.7|34382.7|34367.7|34387.7|34372.7|34380.2|34365.2|34
1734449910000|2024-12-17 15:38:30|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|8
1734449920000|2024-12-17 15:38:40|34390.2|34375.2|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|8
1734449930000|2024-12-17 15:38:50|||||||||1
1734449940000|2024-12-17 15:39:00|34395.2|34380.2|34397.7|34382.7|34397.7|34382.7|34395.2|34380.2|1
1734449950000|2024-12-17 15:39:10|34400.2|34385.2|34400.2|34385.2|34400.2|34385.2|34397.7|34382.7|4
1734449960000|2024-12-17 15:39:20|34397.7|34382.7|34397.7|34382.7|34400.2|34385.2|34397.7|34382.7|41
1734449970000|2024-12-17 15:39:30|34400.2|34385.2|34400.2|34385.2|34400.2|34385.2|34400.2|34385.2|2
1734449980000|2024-12-17 15:39:40|34402.7|34387.7|34400.2|34385.2|34402.7|34387.7|34400.2|34385.2|1
1734449990000|2024-12-17 15:39:50|34397.7|34382.7|34397.7|34382.7|34397.7|34382.7|34397.7|34382.7|3
1734450000000|2024-12-17 15:40:00|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|36
1734450010000|2024-12-17 15:40:10|34395.2|34380.2|34395.2|34380.2|34397.7|34382.7|34392.7|34377.7|7
1734450020000|2024-12-17 15:40:20|34397.7|34382.7|34397.7|34382.7|34400.2|34385.2|34392.7|34377.7|13
1734450030000|2024-12-17 15:40:30|34400.2|34385.2|34400.2|34385.2|34402.7|34387.7|34397.7|34382.7|3
1734450040000|2024-12-17 15:40:40|34397.7|34382.7|34392.7|34377.7|34400.2|34385.2|34392.7|34377.7|7
1734450050000|2024-12-17 15:40:50|34395.2|34380.2|34397.7|34382.7|34397.7|34382.7|34395.2|34380.2|5
1734450060000|2024-12-17 15:41:00|34395.2|34380.2|34392.7|34377.7|34395.2|34380.2|34392.7|34377.7|29
1734450070000|2024-12-17 15:41:10|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|34387.7|34372.7|9
1734450080000|2024-12-17 15:41:20|34387.7|34372.7|34387.7|34372.7|34390.2|34375.2|34387.7|34372.7|1
1734450090000|2024-12-17 15:41:30|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|0
1734450100000|2024-12-17 15:41:40|34392.7|34377.7|34390.2|34375.2|34392.7|34377.7|34390.2|34375.2|5
1734450110000|2024-12-17 15:41:50|34387.7|34372.7|34385.2|34370.2|34387.7|34372.7|34382.7|34367.7|5
1734450120000|2024-12-17 15:42:00|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34377.7|34362.7|4
1734450130000|2024-12-17 15:42:10|34385.2|34370.2|34387.7|34372.7|34390.2|34375.2|34385.2|34370.2|3
1734450140000|2024-12-17 15:42:20|34385.2|34370.2|34382.7|34367.7|34387.7|34372.7|34382.7|34367.7|3
1734450150000|2024-12-17 15:42:30|34385.2|34370.2|34385.2|34370.2|34387.7|34372.7|34382.7|34367.7|3
1734450160000|2024-12-17 15:42:40|34382.7|34367.7|34382.7|34367.7|34385.2|34370.2|34380.2|34365.2|4
1734450170000|2024-12-17 15:42:50|||||||||1
1734450180000|2024-12-17 15:43:00|||||||||1
1734450190000|2024-12-17 15:43:10|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|3
1734450200000|2024-12-17 15:43:20|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34382.7|34367.7|9
1734450210000|2024-12-17 15:43:30|||||||||1
1734450220000|2024-12-17 15:43:40|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|4
1734450230000|2024-12-17 15:43:50|34382.7|34367.7|34385.2|34370.2|34385.2|34370.2|34382.7|34367.7|30
1734450240000|2024-12-17 15:44:00|34387.7|34372.7|34385.2|34370.2|34387.7|34372.7|34385.2|34370.2|1
1734450250000|2024-12-17 15:44:10|34387.7|34372.7|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|35
1734450260000|2024-12-17 15:44:20|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|2
1734450270000|2024-12-17 15:44:30|34387.7|34372.7|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|3
1734450290000|2024-12-17 15:44:50|34390.2|34375.2|34387.7|34372.7|34392.7|34377.7|34387.7|34372.7|3
1734450300000|2024-12-17 15:45:00|34385.2|34370.2|34390.2|34375.2|34390.2|34375.2|34385.2|34370.2|4
1734450310000|2024-12-17 15:45:10|34387.7|34372.7|34390.2|34375.2|34390.2|34375.2|34385.2|34370.2|3
1734450320000|2024-12-17 15:45:20|34392.7|34377.7|34390.2|34375.2|34395.2|34380.2|34390.2|34375.2|4
1734450330000|2024-12-17 15:45:30|34387.7|34372.7|34390.2|34375.2|34392.7|34377.7|34387.7|34372.7|1
1734450340000|2024-12-17 15:45:40|34387.7|34372.7|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|2
1734450350000|2024-12-17 15:45:50|34390.2|34375.2|34387.7|34372.7|34392.7|34377.7|34387.7|34372.7|15
1734450360000|2024-12-17 15:46:00|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34387.7|34372.7|1
1734450370000|2024-12-17 15:46:10|34387.7|34372.7|34390.2|34375.2|34390.2|34375.2|34387.7|34372.7|3
1734450380000|2024-12-17 15:46:20|34392.7|34377.7|34395.2|34380.2|34395.2|34380.2|34390.2|34375.2|2
1734450390000|2024-12-17 15:46:30|34397.7|34382.7|34395.2|34380.2|34397.7|34382.7|34395.2|34380.2|5
1734450400000|2024-12-17 15:46:40|34392.7|34377.7|34395.2|34380.2|34395.2|34380.2|34392.7|34377.7|24
1734450410000|2024-12-17 15:46:50|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|0
1734450420000|2024-12-17 15:47:00|34395.2|34380.2|34395.2|34380.2|34397.7|34382.7|34392.7|34377.7|8
1734450430000|2024-12-17 15:47:10|34392.7|34377.7|34392.7|34377.7|34395.2|34380.2|34392.7|34377.7|1
1734450440000|2024-12-17 15:47:20|34395.2|34380.2|34390.2|34375.2|34395.2|34380.2|34390.2|34375.2|5
1734450450000|2024-12-17 15:47:30|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|0
1734450460000|2024-12-17 15:47:40|34390.2|34375.2|34387.7|34372.7|34390.2|34375.2|34387.7|34372.7|1
1734450470000|2024-12-17 15:47:50|34390.2|34375.2|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|2
1734450480000|2024-12-17 15:48:00|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|34387.7|34372.7|2
1734450490000|2024-12-17 15:48:10|34392.7|34377.7|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|3
1734450500000|2024-12-17 15:48:20|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34390.2|34375.2|1
1734450510000|2024-12-17 15:48:30|34387.7|34372.7|34387.7|34372.7|34390.2|34375.2|34387.7|34372.7|4
1734450520000|2024-12-17 15:48:40|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|4
1734450530000|2024-12-17 15:48:50|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|2
1734450540000|2024-12-17 15:49:00|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|5
1734450550000|2024-12-17 15:49:10|||||||||7
1734450560000|2024-12-17 15:49:20|||||||||2
1734450570000|2024-12-17 15:49:30|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|24
1734450580000|2024-12-17 15:49:40|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|3
1734450590000|2024-12-17 15:49:50|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|1
1734450600000|2024-12-17 15:50:00|||||||||7
1734450610000|2024-12-17 15:50:10|34380.2|34365.2|34382.7|34367.7|34382.7|34367.7|34377.7|34362.7|3
1734450620000|2024-12-17 15:50:20|||||||||1
1734450630000|2024-12-17 15:50:30|34385.2|34370.2|34385.2|34370.2|34385.2|34370.2|34385.2|34370.2|2
1734450640000|2024-12-17 15:50:40|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|3
1734450650000|2024-12-17 15:50:50|34385.2|34370.2|34382.7|34367.7|34387.7|34372.7|34382.7|34367.7|9
1734450660000|2024-12-17 15:51:00|||||||||1
1734450670000|2024-12-17 15:51:10|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|3
1734450680000|2024-12-17 15:51:20|34382.7|34367.7|34380.2|34365.2|34382.7|34367.7|34380.2|34365.2|1
1734450690000|2024-12-17 15:51:30|34377.7|34362.7|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|0
1734450700000|2024-12-17 15:51:40|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|3
1734450710000|2024-12-17 15:51:50|34380.2|34365.2|34380.2|34365.2|34382.7|34367.7|34377.7|34362.7|31
1734450720000|2024-12-17 15:52:00|34377.7|34362.7|34380.2|34365.2|34380.2|34365.2|34377.7|34362.7|31
1734450730000|2024-12-17 15:52:10|34377.7|34362.7|34385.2|34370.2|34385.2|34370.2|34377.7|34362.7|25
1734450740000|2024-12-17 15:52:20|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34380.2|34365.2|2
1734450750000|2024-12-17 15:52:30|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|6
1734450760000|2024-12-17 15:52:40|34380.2|34365.2|34382.7|34367.7|34385.2|34370.2|34380.2|34365.2|2
1734450780000|2024-12-17 15:53:00|34385.2|34370.2|34382.7|34367.7|34387.7|34372.7|34382.7|34367.7|6
1734450800000|2024-12-17 15:53:20|34380.2|34365.2|34380.2|34365.2|34382.7|34367.7|34380.2|34365.2|6
1734450810000|2024-12-17 15:53:30|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34380.2|34365.2|2
1734450820000|2024-12-17 15:53:40|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|2
1734450830000|2024-12-17 15:53:50|34380.2|34365.2|34382.7|34367.7|34382.7|34367.7|34380.2|34365.2|12
1734450840000|2024-12-17 15:54:00|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|3
1734450850000|2024-12-17 15:54:10|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34382.7|34367.7|208
1734450860000|2024-12-17 15:54:20|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|4
1734450870000|2024-12-17 15:54:30|||||||||1
1734450880000|2024-12-17 15:54:40|||||||||1
1734450890000|2024-12-17 15:54:50|34390.2|34375.2|34390.2|34375.2|34390.2|34375.2|34387.7|34372.7|6
1734450900000|2024-12-17 15:55:00|34387.7|34372.7|34385.2|34370.2|34390.2|34375.2|34382.7|34367.7|29
1734450910000|2024-12-17 15:55:10|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|1
1734450920000|2024-12-17 15:55:20|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34380.2|34365.2|2
1734450930000|2024-12-17 15:55:30|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34382.7|34367.7|5
1734450940000|2024-12-17 15:55:40|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34380.2|34365.2|8
1734450950000|2024-12-17 15:55:50|||||||||1
1734450960000|2024-12-17 15:56:00|34385.2|34370.2|34382.7|34367.7|34385.2|34370.2|34380.2|34365.2|4
1734450970000|2024-12-17 15:56:10|34380.2|34365.2|34382.7|34367.7|34382.7|34367.7|34377.7|34362.7|3
1734450980000|2024-12-17 15:56:20|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34382.7|34367.7|3
1734450990000|2024-12-17 15:56:30|34385.2|34370.2|34385.2|34370.2|34387.7|34372.7|34385.2|34370.2|0
1734451000000|2024-12-17 15:56:40|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|2
1734451020000|2024-12-17 15:57:00|34390.2|34375.2|34392.7|34377.7|34392.7|34377.7|34390.2|34375.2|2
1734451030000|2024-12-17 15:57:10|34395.2|34380.2|34397.7|34382.7|34397.7|34382.7|34395.2|34380.2|6
1734451040000|2024-12-17 15:57:20|34395.2|34380.2|34392.7|34377.7|34395.2|34380.2|34392.7|34377.7|1
1734451050000|2024-12-17 15:57:30|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34387.7|34372.7|2
1734451060000|2024-12-17 15:57:40|34387.7|34372.7|34387.7|34372.7|34390.2|34375.2|34387.7|34372.7|1
1734451070000|2024-12-17 15:57:50|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|24
1734451080000|2024-12-17 15:58:00|||||||||2
1734451090000|2024-12-17 15:58:10|34390.2|34375.2|34392.7|34377.7|34392.7|34377.7|34387.7|34372.7|6
1734451100000|2024-12-17 15:58:20|34390.2|34375.2|34392.7|34377.7|34395.2|34380.2|34390.2|34375.2|1
1734451110000|2024-12-17 15:58:30|34395.2|34380.2|34392.7|34377.7|34395.2|34380.2|34392.7|34377.7|0
1734451120000|2024-12-17 15:58:40|34395.2|34380.2|34395.2|34380.2|34397.7|34382.7|34395.2|34380.2|5
1734451130000|2024-12-17 15:58:50|34397.7|34382.7|34397.7|34382.7|34397.7|34382.7|34397.7|34382.7|0
1734451140000|2024-12-17 15:59:00|34400.2|34385.2|34397.7|34382.7|34400.2|34385.2|34397.7|34382.7|2
1734451150000|2024-12-17 15:59:10|34400.2|34385.2|34400.2|34385.2|34400.2|34385.2|34397.7|34382.7|2
1734451160000|2024-12-17 15:59:20|34397.7|34382.7|34397.7|34382.7|34397.7|34382.7|34397.7|34382.7|0
1734451170000|2024-12-17 15:59:30|||||||||2
1734451190000|2024-12-17 15:59:50|34395.2|34380.2|34395.2|34380.2|34395.2|34380.2|34395.2|34380.2|2
1734451200000|2024-12-17 16:00:00|34392.7|34377.7|34397.7|34382.7|34397.7|34382.7|34387.7|34372.7|16
1734451210000|2024-12-17 16:00:10|34395.2|34380.2|34392.7|34377.7|34395.2|34380.2|34392.7|34377.7|5
1734451220000|2024-12-17 16:00:20|||||||||1
1734451230000|2024-12-17 16:00:30|34390.2|34375.2|34387.7|34372.7|34392.7|34377.7|34387.7|34372.7|4
1734451240000|2024-12-17 16:00:40|||||||||23
1734451250000|2024-12-17 16:00:50|34390.2|34375.2|34390.2|34375.2|34392.7|34377.7|34390.2|34375.2|5
1734451260000|2024-12-17 16:01:00|34387.7|34372.7|34397.7|34382.7|34397.7|34382.7|34387.7|34372.7|11
1734451270000|2024-12-17 16:01:10|34400.2|34385.2|34402.7|34387.7|34402.7|34387.7|34397.7|34382.7|8
1734451280000|2024-12-17 16:01:20|34405.2|34390.2|34407.7|34392.7|34407.7|34392.7|34405.2|34390.2|7
1734451290000|2024-12-17 16:01:30|34405.2|34390.2|34402.7|34387.7|34405.2|34390.2|34402.7|34387.7|2
1734451300000|2024-12-17 16:01:40|34400.2|34385.2|34402.7|34387.7|34402.7|34387.7|34400.2|34385.2|6
1734451310000|2024-12-17 16:01:50|34397.7|34382.7|34395.2|34380.2|34400.2|34385.2|34395.2|34380.2|3
1734451320000|2024-12-17 16:02:00|34392.7|34377.7|34380.2|34365.2|34392.7|34377.7|34380.2|34365.2|10
1734451330000|2024-12-17 16:02:10|34382.7|34367.7|34377.7|34362.7|34382.7|34367.7|34377.7|34362.7|7
1734451340000|2024-12-17 16:02:20|34382.7|34367.7|34377.7|34362.7|34382.7|34367.7|34377.7|34362.7|5
1734451350000|2024-12-17 16:02:30|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|34377.7|34362.7|0
1734451360000|2024-12-17 16:02:40|34377.7|34362.7|34372.7|34357.7|34380.2|34365.2|34372.7|34357.7|1
1734451370000|2024-12-17 16:02:50|34375.2|34360.2|34377.7|34362.7|34377.7|34362.7|34375.2|34360.2|15
1734451380000|2024-12-17 16:03:00|34380.2|34365.2|34382.7|34367.7|34382.7|34367.7|34377.7|34362.7|4
1734451390000|2024-12-17 16:03:10|34385.2|34370.2|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|2
1734451400000|2024-12-17 16:03:20|34385.2|34370.2|34385.2|34370.2|34387.7|34372.7|34385.2|34370.2|26
1734451410000|2024-12-17 16:03:30|34387.7|34372.7|34387.7|34372.7|34387.7|34372.7|34385.2|34370.2|1
1734451420000|2024-12-17 16:03:40|34385.2|34370.2|34377.7|34362.7|34385.2|34370.2|34377.7|34362.7|5
1734451430000|2024-12-17 16:03:50|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|34377.7|34362.7|1
1734451440000|2024-12-17 16:04:00|34382.7|34367.7|34382.7|34367.7|34382.7|34367.7|34377.7|34362.7|5
1734451450000|2024-12-17 16:04:10|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|15
1734451460000|2024-12-17 16:04:20|||||||||1
1734451470000|2024-12-17 16:04:30|34375.2|34360.2|34377.7|34362.7|34377.7|34362.7|34375.2|34360.2|1
1734451480000|2024-12-17 16:04:40|34380.2|34365.2|34377.7|34362.7|34382.7|34367.7|34377.7|34362.7|8
1734451490000|2024-12-17 16:04:50|34380.2|34365.2|34377.7|34362.7|34380.2|34365.2|34377.7|34362.7|5
1734451500000|2024-12-17 16:05:00|34375.2|34360.2|34367.7|34352.7|34375.2|34360.2|34365.2|34350.2|8
1734451510000|2024-12-17 16:05:10|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|5
1734451520000|2024-12-17 16:05:20|34360.2|34345.2|34360.2|34345.2|34362.7|34347.7|34357.7|34342.7|10
1734451530000|2024-12-17 16:05:30|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|13
1734451540000|2024-12-17 16:05:40|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34357.7|34342.7|1
1734451550000|2024-12-17 16:05:50|34362.7|34347.7|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|1
1734451560000|2024-12-17 16:06:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|2
1734451570000|2024-12-17 16:06:10|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|27
1734451580000|2024-12-17 16:06:20|34355.2|34340.2|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|9
1734451590000|2024-12-17 16:06:30|34347.7|34332.7|34350.2|34335.2|34352.7|34337.7|34347.7|34332.7|6
1734451600000|2024-12-17 16:06:40|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1734451610000|2024-12-17 16:06:50|34345.2|34330.2|34352.7|34337.7|34352.7|34337.7|34345.2|34330.2|2
1734451620000|2024-12-17 16:07:00|34350.2|34335.2|34355.2|34340.2|34357.7|34342.7|34347.7|34332.7|10
1734451630000|2024-12-17 16:07:10|34357.7|34342.7|34360.2|34345.2|34360.2|34345.2|34355.2|34340.2|6
1734451640000|2024-12-17 16:07:20|34357.7|34342.7|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|4
1734451650000|2024-12-17 16:07:30|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|6
1734451660000|2024-12-17 16:07:40|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|1
1734451670000|2024-12-17 16:07:50|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|3
1734451680000|2024-12-17 16:08:00|34365.2|34350.2|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|3
1734451690000|2024-12-17 16:08:10|34365.2|34350.2|34367.7|34352.7|34367.7|34352.7|34362.7|34347.7|3
1734451700000|2024-12-17 16:08:20|34370.2|34355.2|34367.7|34352.7|34370.2|34355.2|34365.2|34350.2|1
1734451710000|2024-12-17 16:08:30|34370.2|34355.2|34372.7|34357.7|34372.7|34357.7|34370.2|34355.2|3
1734451720000|2024-12-17 16:08:40|34375.2|34360.2|34372.7|34357.7|34375.2|34360.2|34372.7|34357.7|0
1734451730000|2024-12-17 16:08:50|34370.2|34355.2|34367.7|34352.7|34372.7|34357.7|34367.7|34352.7|4
1734451740000|2024-12-17 16:09:00|||||||||24
1734451750000|2024-12-17 16:09:10|34362.7|34347.7|34367.7|34352.7|34367.7|34352.7|34362.7|34347.7|11
1734451760000|2024-12-17 16:09:20|34365.2|34350.2|34365.2|34350.2|34367.7|34352.7|34365.2|34350.2|3
1734451770000|2024-12-17 16:09:30|34362.7|34347.7|34365.2|34350.2|34367.7|34352.7|34360.2|34345.2|7
1734451780000|2024-12-17 16:09:40|34362.7|34347.7|34365.2|34350.2|34367.7|34352.7|34362.7|34347.7|3
1734451790000|2024-12-17 16:09:50|34367.7|34352.7|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|3
1734451800000|2024-12-17 16:10:00|34365.2|34350.2|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|9
1734451810000|2024-12-17 16:10:10|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|24
1734451820000|2024-12-17 16:10:20|||||||||9
1734451830000|2024-12-17 16:10:30|||||||||1
1734451840000|2024-12-17 16:10:40|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|1
1734451850000|2024-12-17 16:10:50|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34357.7|34342.7|9
1734451860000|2024-12-17 16:11:00|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|68
1734451870000|2024-12-17 16:11:10|34365.2|34350.2|34365.2|34350.2|34367.7|34352.7|34365.2|34350.2|10
1734451880000|2024-12-17 16:11:20|34367.7|34352.7|34362.7|34347.7|34367.7|34352.7|34362.7|34347.7|3
1734451890000|2024-12-17 16:11:30|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34362.7|34347.7|0
1734451900000|2024-12-17 16:11:40|34367.7|34352.7|34357.7|34342.7|34367.7|34352.7|34357.7|34342.7|6
1734451910000|2024-12-17 16:11:50|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|31
1734451920000|2024-12-17 16:12:00|34357.7|34342.7|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|5
1734451930000|2024-12-17 16:12:10|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|5
1734451940000|2024-12-17 16:12:20|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|7
1734451950000|2024-12-17 16:12:30|||||||||3
1734451960000|2024-12-17 16:12:40|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|1
1734451970000|2024-12-17 16:12:50|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34355.2|34340.2|4
1734451980000|2024-12-17 16:13:00|34352.7|34337.7|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|2
1734451990000|2024-12-17 16:13:10|34355.2|34340.2|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|5
1734452000000|2024-12-17 16:13:20|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|2
1734452010000|2024-12-17 16:13:30|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1734452020000|2024-12-17 16:13:40|34350.2|34335.2|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|7
1734452030000|2024-12-17 16:13:50|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|1
1734452040000|2024-12-17 16:14:00|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|8
1734452050000|2024-12-17 16:14:10|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|5
1734452060000|2024-12-17 16:14:20|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|1
1734452070000|2024-12-17 16:14:30|34357.7|34342.7|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|29
1734452090000|2024-12-17 16:14:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|11
1734452100000|2024-12-17 16:15:00|34352.7|34337.7|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|47
1734452110000|2024-12-17 16:15:10|34357.7|34342.7|34352.7|34337.7|34357.7|34342.7|34352.7|34337.7|12
1734452120000|2024-12-17 16:15:20|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|6
1734452130000|2024-12-17 16:15:30|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|4
1734452140000|2024-12-17 16:15:40|||||||||3
1734452150000|2024-12-17 16:15:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|1
1734452160000|2024-12-17 16:16:00|34360.2|34345.2|34355.2|34340.2|34360.2|34345.2|34355.2|34340.2|6
1734452170000|2024-12-17 16:16:10|34357.7|34342.7|34347.7|34332.7|34357.7|34342.7|34347.7|34332.7|9
1734452190000|2024-12-17 16:16:30|34345.2|34330.2|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|9
1734452200000|2024-12-17 16:16:40|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|4
1734452210000|2024-12-17 16:16:50|34342.7|34327.7|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|0
1734452220000|2024-12-17 16:17:00|34342.7|34327.7|34342.7|34327.7|34345.2|34330.2|34342.7|34327.7|0
1734452230000|2024-12-17 16:17:10|34340.2|34325.2|34332.7|34317.7|34340.2|34325.2|34332.7|34317.7|26
1734452240000|2024-12-17 16:17:20|||||||||30
1734452250000|2024-12-17 16:17:30|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|34
1734452260000|2024-12-17 16:17:40|34335.2|34320.2|34337.7|34322.7|34337.7|34322.7|34335.2|34320.2|6
1734452270000|2024-12-17 16:17:50|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|3
1734452280000|2024-12-17 16:18:00|34337.7|34322.7|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|1
1734452290000|2024-12-17 16:18:10|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|7
1734452300000|2024-12-17 16:18:20|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|13
1734452310000|2024-12-17 16:18:30|34342.7|34327.7|34337.7|34322.7|34342.7|34327.7|34337.7|34322.7|10
1734452320000|2024-12-17 16:18:40|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|9
1734452330000|2024-12-17 16:18:50|34345.2|34330.2|34345.2|34330.2|34347.7|34332.7|34342.7|34327.7|7
1734452340000|2024-12-17 16:19:00|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|4
1734452350000|2024-12-17 16:19:10|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|3
1734452360000|2024-12-17 16:19:20|34342.7|34327.7|34350.2|34335.2|34350.2|34335.2|34342.7|34327.7|380
1734452370000|2024-12-17 16:19:30|34347.7|34332.7|34347.7|34332.7|34352.7|34337.7|34347.7|34332.7|2
1734452380000|2024-12-17 16:19:40|||||||||2
1734452390000|2024-12-17 16:19:50|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34347.7|34332.7|2
1734452400000|2024-12-17 16:20:00|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|10
1734452410000|2024-12-17 16:20:10|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|51
1734452430000|2024-12-17 16:20:30|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|14
1734452440000|2024-12-17 16:20:40|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|4
1734452460000|2024-12-17 16:21:00|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|22
1734452470000|2024-12-17 16:21:10|||||||||4
1734452480000|2024-12-17 16:21:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|5
1734452490000|2024-12-17 16:21:30|||||||||1
1734452500000|2024-12-17 16:21:40|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|21
1734452510000|2024-12-17 16:21:50|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|4
1734452520000|2024-12-17 16:22:00|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|3
1734452530000|2024-12-17 16:22:10|||||||||1
1734452540000|2024-12-17 16:22:20|34342.7|34327.7|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|7
1734452550000|2024-12-17 16:22:30|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|1
1734452560000|2024-12-17 16:22:40|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34332.7|34317.7|9
1734452570000|2024-12-17 16:22:50|34335.2|34320.2|34335.2|34320.2|34337.7|34322.7|34335.2|34320.2|1
1734452580000|2024-12-17 16:23:00|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|23
1734452590000|2024-12-17 16:23:10|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|12
1734452600000|2024-12-17 16:23:20|||||||||2
1734452610000|2024-12-17 16:23:30|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|19
1734452620000|2024-12-17 16:23:40|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|5
1734452630000|2024-12-17 16:23:50|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|7
1734452640000|2024-12-17 16:24:00|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|11
1734452650000|2024-12-17 16:24:10|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|1
1734452660000|2024-12-17 16:24:20|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34327.7|34312.7|11
1734452670000|2024-12-17 16:24:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|6
1734452680000|2024-12-17 16:24:40|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|2
1734452690000|2024-12-17 16:24:50|34327.7|34312.7|34322.7|34307.7|34327.7|34312.7|34322.7|34307.7|7
1734452700000|2024-12-17 16:25:00|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34322.7|34307.7|26
1734452710000|2024-12-17 16:25:10|||||||||1
1734452720000|2024-12-17 16:25:20|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|65
1734452730000|2024-12-17 16:25:30|34327.7|34312.7|34322.7|34307.7|34327.7|34312.7|34322.7|34307.7|16
1734452740000|2024-12-17 16:25:40|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|31
1734452750000|2024-12-17 16:25:50|||||||||15
1734452760000|2024-12-17 16:26:00|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|7
1734452770000|2024-12-17 16:26:10|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|13
1734452780000|2024-12-17 16:26:20|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|2
1734452790000|2024-12-17 16:26:30|34325.2|34310.2|34325.2|34310.2|34327.7|34312.7|34322.7|34307.7|1
1734452800000|2024-12-17 16:26:40|34327.7|34312.7|34322.7|34307.7|34327.7|34312.7|34322.7|34307.7|2
1734452810000|2024-12-17 16:26:50|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|5
1734452820000|2024-12-17 16:27:00|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|6
1734452830000|2024-12-17 16:27:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|2
1734452840000|2024-12-17 16:27:20|34322.7|34307.7|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|6
1734452850000|2024-12-17 16:27:30|34322.7|34307.7|34320.2|34305.2|34322.7|34307.7|34317.7|34302.7|7
1734452860000|2024-12-17 16:27:40|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|3
1734452870000|2024-12-17 16:27:50|||||||||2
1734452880000|2024-12-17 16:28:00|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|1
1734452890000|2024-12-17 16:28:10|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|6
1734452900000|2024-12-17 16:28:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|10
1734452910000|2024-12-17 16:28:30|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34317.7|34302.7|34
1734452920000|2024-12-17 16:28:40|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|2
1734452930000|2024-12-17 16:28:50|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|37
1734452940000|2024-12-17 16:29:00|34320.2|34305.2|34317.7|34302.7|34322.7|34307.7|34317.7|34302.7|5
1734452950000|2024-12-17 16:29:10|||||||||13
1734452960000|2024-12-17 16:29:20|||||||||8
1734452970000|2024-12-17 16:29:30|34320.2|34305.2|34322.7|34307.7|34322.7|34307.7|34320.2|34305.2|9
1734452980000|2024-12-17 16:29:40|34325.2|34310.2|34332.7|34317.7|34332.7|34317.7|34325.2|34310.2|27
1734452990000|2024-12-17 16:29:50|34335.2|34320.2|34337.7|34322.7|34337.7|34322.7|34335.2|34320.2|106
1734453000000|2024-12-17 16:30:00|34340.2|34325.2|34340.2|34325.2|34342.7|34327.7|34340.2|34325.2|40
1734453010000|2024-12-17 16:30:10|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|77
1734453020000|2024-12-17 16:30:20|34335.2|34320.2|34335.2|34320.2|34337.7|34322.7|34332.7|34317.7|11
1734453030000|2024-12-17 16:30:30|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34335.2|34320.2|1
1734453040000|2024-12-17 16:30:40|34335.2|34320.2|34337.7|34322.7|34337.7|34322.7|34335.2|34320.2|9
1734453050000|2024-12-17 16:30:50|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|35
1734453060000|2024-12-17 16:31:00|34335.2|34320.2|34337.7|34322.7|34337.7|34322.7|34332.7|34317.7|1
1734453070000|2024-12-17 16:31:10|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|2
1734453080000|2024-12-17 16:31:20|34327.7|34312.7|34332.7|34317.7|34332.7|34317.7|34327.7|34312.7|38
1734453090000|2024-12-17 16:31:30|34335.2|34320.2|34337.7|34322.7|34340.2|34325.2|34335.2|34320.2|10
1734453100000|2024-12-17 16:31:40|||||||||27
1734453110000|2024-12-17 16:31:50|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|3
1734453120000|2024-12-17 16:32:00|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|34
1734453130000|2024-12-17 16:32:10|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|12
1734453140000|2024-12-17 16:32:20|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|6
1734453150000|2024-12-17 16:32:30|||||||||24
1734453160000|2024-12-17 16:32:40|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34322.7|34307.7|3
1734453170000|2024-12-17 16:32:50|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1734453180000|2024-12-17 16:33:00|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|20
1734453190000|2024-12-17 16:33:10|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34320.2|34305.2|35
1734453200000|2024-12-17 16:33:20|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|8
1734453210000|2024-12-17 16:33:30|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|69
1734453220000|2024-12-17 16:33:40|||||||||1
1734453230000|2024-12-17 16:33:50|||||||||23
1734453240000|2024-12-17 16:34:00|34330.2|34315.2|34337.7|34322.7|34337.7|34322.7|34330.2|34315.2|4
1734453250000|2024-12-17 16:34:10|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|103
1734453260000|2024-12-17 16:34:20|34335.2|34320.2|34327.7|34312.7|34337.7|34322.7|34322.7|34307.7|25
1734453270000|2024-12-17 16:34:30|34325.2|34310.2|34327.7|34312.7|34330.2|34315.2|34325.2|34310.2|86
1734453280000|2024-12-17 16:34:40|||||||||17
1734453290000|2024-12-17 16:34:50|34325.2|34310.2|34317.7|34302.7|34327.7|34312.7|34317.7|34302.7|69
1734453300000|2024-12-17 16:35:00|34320.2|34305.2|34332.7|34317.7|34332.7|34317.7|34320.2|34305.2|23
1734453310000|2024-12-17 16:35:10|34330.2|34315.2|34335.2|34320.2|34335.2|34320.2|34330.2|34315.2|4
1734453320000|2024-12-17 16:35:20|34332.7|34317.7|34337.7|34322.7|34337.7|34322.7|34332.7|34317.7|2
1734453330000|2024-12-17 16:35:30|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|5
1734453340000|2024-12-17 16:35:40|||||||||1
1734453350000|2024-12-17 16:35:50|||||||||1
1734453360000|2024-12-17 16:36:00|34340.2|34325.2|34347.7|34332.7|34347.7|34332.7|34340.2|34325.2|19
1734453370000|2024-12-17 16:36:10|34350.2|34335.2|34352.7|34337.7|34352.7|34337.7|34350.2|34335.2|1
1734453380000|2024-12-17 16:36:20|34357.7|34342.7|34360.2|34345.2|34360.2|34345.2|34357.7|34342.7|4
1734453390000|2024-12-17 16:36:30|34357.7|34342.7|34362.7|34347.7|34362.7|34347.7|34357.7|34342.7|3
1734453400000|2024-12-17 16:36:40|34360.2|34345.2|34362.7|34347.7|34362.7|34347.7|34360.2|34345.2|11
1734453410000|2024-12-17 16:36:50|34360.2|34345.2|34360.2|34345.2|34362.7|34347.7|34360.2|34345.2|25
1734453420000|2024-12-17 16:37:00|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734453440000|2024-12-17 16:37:20|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34360.2|34345.2|27
1734453460000|2024-12-17 16:37:40|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|4
1734453470000|2024-12-17 16:37:50|34367.7|34352.7|34365.2|34350.2|34367.7|34352.7|34365.2|34350.2|6
1734453480000|2024-12-17 16:38:00|34362.7|34347.7|34367.7|34352.7|34367.7|34352.7|34362.7|34347.7|1
1734453500000|2024-12-17 16:38:20|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34360.2|34345.2|4
1734453510000|2024-12-17 16:38:30|34365.2|34350.2|34367.7|34352.7|34367.7|34352.7|34365.2|34350.2|1
1734453520000|2024-12-17 16:38:40|34370.2|34355.2|34367.7|34352.7|34370.2|34355.2|34367.7|34352.7|2
1734453530000|2024-12-17 16:38:50|||||||||1
1734453540000|2024-12-17 16:39:00|34370.2|34355.2|34372.7|34357.7|34372.7|34357.7|34370.2|34355.2|4
1734453560000|2024-12-17 16:39:20|||||||||9
1734453580000|2024-12-17 16:39:40|||||||||23
1734453600000|2024-12-17 16:40:00|||||||||3
1734453620000|2024-12-17 16:40:20|34370.2|34355.2|34367.7|34352.7|34372.7|34357.7|34367.7|34352.7|4
1734453640000|2024-12-17 16:40:40|||||||||5
1734453660000|2024-12-17 16:41:00|34370.2|34355.2|34367.7|34352.7|34370.2|34355.2|34367.7|34352.7|5
1734453670000|2024-12-17 16:41:10|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|2
1734453680000|2024-12-17 16:41:20|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|3
1734453690000|2024-12-17 16:41:30|34362.7|34347.7|34352.7|34337.7|34362.7|34347.7|34352.7|34337.7|4
1734453700000|2024-12-17 16:41:40|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|3
1734453710000|2024-12-17 16:41:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|1
1734453720000|2024-12-17 16:42:00|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|1
1734453730000|2024-12-17 16:42:10|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|2
1734453740000|2024-12-17 16:42:20|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|1
1734453750000|2024-12-17 16:42:30|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|35
1734453780000|2024-12-17 16:43:00|||||||||2
1734453790000|2024-12-17 16:43:10|||||||||1
1734453800000|2024-12-17 16:43:20|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|2
1734453810000|2024-12-17 16:43:30|34352.7|34337.7|34350.2|34335.2|34352.7|34337.7|34347.7|34332.7|2
1734453820000|2024-12-17 16:43:40|34352.7|34337.7|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|3
1734453830000|2024-12-17 16:43:50|34352.7|34337.7|34357.7|34342.7|34357.7|34342.7|34352.7|34337.7|2
1734453840000|2024-12-17 16:44:00|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|1
1734453850000|2024-12-17 16:44:10|34357.7|34342.7|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|0
1734453860000|2024-12-17 16:44:20|||||||||1
1734453890000|2024-12-17 16:44:50|34355.2|34340.2|34357.7|34342.7|34357.7|34342.7|34355.2|34340.2|7
1734453900000|2024-12-17 16:45:00|34355.2|34340.2|34360.2|34345.2|34360.2|34345.2|34355.2|34340.2|1
1734453910000|2024-12-17 16:45:10|34357.7|34342.7|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|0
1734453920000|2024-12-17 16:45:20|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|23
1734453930000|2024-12-17 16:45:30|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|0
1734453940000|2024-12-17 16:45:40|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34357.7|34342.7|0
1734453950000|2024-12-17 16:45:50|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|1
1734453960000|2024-12-17 16:46:00|34360.2|34345.2|34360.2|34345.2|34362.7|34347.7|34357.7|34342.7|3
1734453980000|2024-12-17 16:46:20|||||||||1
1734454000000|2024-12-17 16:46:40|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1734454010000|2024-12-17 16:46:50|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|0
1734454020000|2024-12-17 16:47:00|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1734454030000|2024-12-17 16:47:10|34357.7|34342.7|34355.2|34340.2|34357.7|34342.7|34355.2|34340.2|7
1734454040000|2024-12-17 16:47:20|||||||||2
1734454080000|2024-12-17 16:48:00|34357.7|34342.7|34355.2|34340.2|34357.7|34342.7|34352.7|34337.7|26
1734454100000|2024-12-17 16:48:20|||||||||1
1734454110000|2024-12-17 16:48:30|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1734454130000|2024-12-17 16:48:50|||||||||1
1734454140000|2024-12-17 16:49:00|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34357.7|34342.7|6
1734454150000|2024-12-17 16:49:10|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734454170000|2024-12-17 16:49:30|||||||||2
1734454180000|2024-12-17 16:49:40|||||||||44
1734454200000|2024-12-17 16:50:00|34365.2|34345.2|34370.2|34350.2|34370.2|34350.2|34365.2|34345.2|3
1734454210000|2024-12-17 16:50:10|34365.2|34345.2|34365.2|34345.2|34365.2|34345.2|34365.2|34345.2|0
1734454220000|2024-12-17 16:50:20||34340.2||34345.2||34345.2||34340.2|0
1734454230000|2024-12-17 16:50:30|||||||||1
1734454240000|2024-12-17 16:50:40|||||||||1
1734454250000|2024-12-17 16:50:50|||||||||26
1734454290000|2024-12-17 16:51:30|||||||||1
1734454300000|2024-12-17 16:51:40|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|4
1734454310000|2024-12-17 16:51:50|||||||||2
1734454320000|2024-12-17 16:52:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|5
1734454340000|2024-12-17 16:52:20|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|5
1734454350000|2024-12-17 16:52:30|||||||||1
1734454360000|2024-12-17 16:52:40|||||||||1
1734454380000|2024-12-17 16:53:00||34345.2||34350.2||34350.2||34345.2|2
1734454390000|2024-12-17 16:53:10|34365.2|34345.2|34365.2|34345.2|34365.2|34350.2|34365.2|34345.2|0
1734454410000|2024-12-17 16:53:30||34340.2||34345.2||34345.2||34340.2|1
1734454420000|2024-12-17 16:53:40|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34365.2|34350.2|23
1734454430000|2024-12-17 16:53:50||34345.2||34345.2||34345.2||34345.2|0
1734454440000|2024-12-17 16:54:00|34365.2|34350.2|34375.2|34350.2|34375.2|34350.2|34365.2|34345.2|1
1734454450000|2024-12-17 16:54:10|34370.2|34355.2|34375.2|34350.2|34375.2|34355.2|34370.2|34350.2|0
1734454460000|2024-12-17 16:54:20|34370.2||34370.2||34375.2||34370.2||0
1734454470000|2024-12-17 16:54:30|34375.2||34370.2||34375.2||34370.2||0
1734454480000|2024-12-17 16:54:40|34375.2||34370.2||34375.2||34370.2||0
1734454490000|2024-12-17 16:54:50|34375.2||34375.2||34375.2||34375.2||1
1734454500000|2024-12-17 16:55:00||34355.2||34355.2||34355.2||34350.2|0
1734454510000|2024-12-17 16:55:10||34350.2||34350.2||34355.2||34350.2|0
1734454520000|2024-12-17 16:55:20|34370.2|34355.2|34375.2|34355.2|34375.2|34355.2|34370.2|34355.2|1
1734454530000|2024-12-17 16:55:30||34350.2||34355.2||34355.2||34350.2|10
1734454540000|2024-12-17 16:55:40|||||||||1
1734454550000|2024-12-17 16:55:50||34350.2||34355.2||34355.2||34350.2|0
1734454560000|2024-12-17 16:56:00|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|1
1734454580000|2024-12-17 16:56:20||34345.2||34345.2||34350.2||34345.2|0
1734454590000|2024-12-17 16:56:30||34350.2||34350.2||34350.2||34345.2|33
1734454600000|2024-12-17 16:56:40|34375.2|34355.2|34375.2|34350.2|34375.2|34355.2|34375.2|34350.2|1
1734454610000|2024-12-17 16:56:50|34370.2||34375.2||34375.2||34370.2||0
1734454620000|2024-12-17 16:57:00||34355.2||34355.2||34355.2||34350.2|0
1734454640000|2024-12-17 16:57:20||34350.2||34355.2||34355.2||34350.2|1
1734454650000|2024-12-17 16:57:30||34350.2||34350.2||34355.2||34350.2|0
1734454660000|2024-12-17 16:57:40||34355.2||34350.2||34355.2||34350.2|1
1734454670000|2024-12-17 16:57:50||34355.2||34355.2||34355.2||34355.2|0
1734454680000|2024-12-17 16:58:00|34380.2||34375.2||34380.2||34375.2||0
1734454690000|2024-12-17 16:58:10|34370.2|34350.2|34375.2|34350.2|34375.2|34350.2|34370.2|34350.2|2
1734454700000|2024-12-17 16:58:20|34370.2||34370.2||34375.2||34370.2||1
1734454710000|2024-12-17 16:58:30|34375.2||34375.2||34375.2||34375.2||2
1734454720000|2024-12-17 16:58:40||34355.2||34355.2||34355.2||34350.2|0
1734454730000|2024-12-17 16:58:50||34350.2||34355.2||34355.2||34350.2|0
1734454750000|2024-12-17 16:59:10|34380.2|34360.2|34380.2|34355.2|34380.2|34360.2|34380.2|34355.2|25
1734454790000|2024-12-17 16:59:50|34385.2|34360.2|34385.2|34360.2|34385.2|34360.2|34380.2|34360.2|28
1734454800000|2024-12-17 17:00:00||34365.2||34360.2||34365.2||34360.2|1
1734454830000|2024-12-17 17:00:30|34380.2|34355.2|34380.2|34355.2|34380.2|34355.2|34380.2|34355.2|0
1734454840000|2024-12-17 17:00:40|||||||||1
1734454850000|2024-12-17 17:00:50||34360.2||34360.2||34360.2||34360.2|1
1734454860000|2024-12-17 17:01:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|0
1734454890000|2024-12-17 17:01:30|34380.2|34360.2|34380.2|34355.2|34385.2|34360.2|34380.2|34355.2|4
1734454900000|2024-12-17 17:01:40||34360.2||34360.2||34360.2||34355.2|0
1734454910000|2024-12-17 17:01:50||34355.2||34360.2||34360.2||34355.2|0
1734454920000|2024-12-17 17:02:00||34355.2||34355.2||34355.2||34355.2|0
1734454930000|2024-12-17 17:02:10|34375.2|34360.2|34375.2|34355.2|34380.2|34360.2|34375.2|34355.2|1
1734454940000|2024-12-17 17:02:20|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|0
1734454950000|2024-12-17 17:02:30|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|0
1734454960000|2024-12-17 17:02:40|34370.2|34350.2|34375.2|34350.2|34375.2|34350.2|34370.2|34350.2|2
1734454970000|2024-12-17 17:02:50|34370.2||34370.2||34370.2||34370.2||0
1734454980000|2024-12-17 17:03:00|34365.2|34345.2|34365.2|34345.2|34365.2|34350.2|34365.2|34345.2|3
1734454990000|2024-12-17 17:03:10|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34370.2|34345.2|1
1734455000000|2024-12-17 17:03:20||34345.2||34350.2||34350.2||34345.2|0
1734455010000|2024-12-17 17:03:30||34345.2||34350.2||34350.2||34345.2|0
1734455030000|2024-12-17 17:03:50|34375.2||34375.2||34375.2||34370.2||0
1734455040000|2024-12-17 17:04:00|34370.2||34370.2||34370.2||34370.2||0
1734455050000|2024-12-17 17:04:10|34375.2|34355.2|34375.2|34350.2|34375.2|34355.2|34375.2|34350.2|0
1734455070000|2024-12-17 17:04:30|34370.2|34345.2|34370.2|34345.2|34375.2|34345.2|34370.2|34345.2|0
1734455080000|2024-12-17 17:04:40|34365.2||34370.2||34370.2||34365.2||0
1734455100000|2024-12-17 17:05:00|34365.2||34365.2||34370.2||34365.2||0
1734455150000|2024-12-17 17:05:50||34340.2||34345.2||34345.2||34340.2|1
1734455170000|2024-12-17 17:06:10|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|0
1734455220000|2024-12-17 17:07:00|34365.2|34345.2|34365.2|34345.2|34365.2|34345.2|34365.2|34345.2|2
1734455270000|2024-12-17 17:07:50||34340.2||34345.2||34345.2||34340.2|1
1734455280000|2024-12-17 17:08:00|34360.2|34340.2|34365.2|34340.2|34365.2|34340.2|34360.2|34340.2|0
1734455290000|2024-12-17 17:08:10||34345.2||34345.2||34345.2||34345.2|1
1734455300000|2024-12-17 17:08:20||34340.2||34345.2||34345.2||34340.2|0
1734455340000|2024-12-17 17:09:00|||||||||1
1734455380000|2024-12-17 17:09:40|||||||||4
1734455400000|2024-12-17 17:10:00|||||||||1
1734455410000|2024-12-17 17:10:10|||||||||8
1734455440000|2024-12-17 17:10:40||34340.2||34340.2||34340.2||34340.2|2
1734455450000|2024-12-17 17:10:50||34345.2||34340.2||34345.2||34340.2|0
1734455460000|2024-12-17 17:11:00||34345.2||34345.2||34345.2||34345.2|0
1734455480000|2024-12-17 17:11:20|||||||||2
1734455530000|2024-12-17 17:12:10|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|34360.2|34340.2|3
1734455540000|2024-12-17 17:12:20|34365.2|34345.2|34365.2|34340.2|34365.2|34345.2|34365.2|34340.2|3
1734455550000|2024-12-17 17:12:30||34345.2||34345.2||34345.2||34345.2|0
1734455560000|2024-12-17 17:12:40|34360.2|34340.2|34360.2|34340.2|34365.2|34340.2|34360.2|34340.2|0
1734455590000|2024-12-17 17:13:10|34365.2||34365.2||34365.2||34365.2||2
1734455600000|2024-12-17 17:13:20|34360.2||34365.2||34365.2||34360.2||0
1734455610000|2024-12-17 17:13:30|34360.2|34345.2|34365.2|34340.2|34365.2|34345.2|34360.2|34340.2|1
1734455620000|2024-12-17 17:13:40||34345.2||34345.2||34345.2||34345.2|0
1734455670000|2024-12-17 17:14:30|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|5
1734455730000|2024-12-17 17:15:30|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|2
1734455740000|2024-12-17 17:15:40||34350.2||34355.2||34355.2||34350.2|0
1734455760000|2024-12-17 17:16:00||34350.2||34355.2||34355.2||34350.2|0
1734455770000|2024-12-17 17:16:10||34350.2||34355.2||34355.2||34350.2|0
1734455800000|2024-12-17 17:16:40||34350.2||34355.2||34355.2||34350.2|0
1734455810000|2024-12-17 17:16:50|34370.2|34350.2|34375.2|34350.2|34375.2|34350.2|34370.2|34350.2|0
1734455820000|2024-12-17 17:17:00|34370.2||34370.2||34370.2||34370.2||0
1734455830000|2024-12-17 17:17:10|34365.2|34345.2|34365.2|34345.2|34365.2|34345.2|34365.2|34345.2|3
1734455860000|2024-12-17 17:17:40|34360.2|34340.2|34365.2|34340.2|34365.2|34340.2|34360.2|34340.2|0
1734455870000|2024-12-17 17:17:50||34345.2||34345.2||34345.2||34345.2|0
1734455880000|2024-12-17 17:18:00|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|34370.2|34350.2|2
1734455890000|2024-12-17 17:18:10||34345.2||34350.2||34350.2||34345.2|0
1734455900000|2024-12-17 17:18:20||34345.2||34350.2||34350.2||34345.2|0
1734455920000|2024-12-17 17:18:40||34345.2||34350.2||34350.2||34345.2|0
1734455930000|2024-12-17 17:18:50|34365.2|34345.2|34365.2|34345.2|34370.2|34345.2|34365.2|34345.2|0
1734455940000|2024-12-17 17:19:00||34340.2||34345.2||34345.2||34340.2|0
1734455950000|2024-12-17 17:19:10||34340.2||34345.2||34345.2||34340.2|0
1734455960000|2024-12-17 17:19:20||34340.2||34345.2||34345.2||34340.2|0
1734455970000|2024-12-17 17:19:30||34340.2||34340.2||34340.2||34340.2|1
1734455980000|2024-12-17 17:19:40||34345.2||34345.2||34345.2||34340.2|0
1734455990000|2024-12-17 17:19:50||34340.2||34345.2||34345.2||34340.2|0
1734456000000|2024-12-17 17:20:00|34370.2||34370.2||34370.2||34365.2||0
1734456010000|2024-12-17 17:20:10|34365.2||34365.2||34370.2||34365.2||0
1734456040000|2024-12-17 17:20:40|34370.2||34370.2||34370.2||34365.2||0
1734456050000|2024-12-17 17:20:50||34350.2||34350.2||34350.2||34350.2|0
1734456060000|2024-12-17 17:21:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|0
1734456070000|2024-12-17 17:21:10||34350.2||34355.2||34355.2||34350.2|0
1734456090000|2024-12-17 17:21:30||34350.2||34350.2||34350.2||34350.2|0
1734456100000|2024-12-17 17:21:40|34370.2||34370.2||34375.2||34370.2||0
1734456140000|2024-12-17 17:22:20|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|1
1734456150000|2024-12-17 17:22:30||34350.2||34355.2||34355.2||34350.2|0
1734456170000|2024-12-17 17:22:50||34350.2||34355.2||34355.2||34350.2|0
1734456220000|2024-12-17 17:23:40||34350.2||34355.2||34355.2||34350.2|0
1734456240000|2024-12-17 17:24:00|34370.2|34350.2|34370.2|34350.2|34375.2|34350.2|34370.2|34350.2|0
1734456320000|2024-12-17 17:25:20|34375.2||34370.2||34375.2||34370.2||2
1734456350000|2024-12-17 17:25:50|||||||||20
1734456360000|2024-12-17 17:26:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|3
1734456370000|2024-12-17 17:26:10||34350.2||34355.2||34355.2||34350.2|0
1734456380000|2024-12-17 17:26:20|34370.2|34350.2|34370.2|34350.2|34370.2|34355.2|34370.2|34350.2|5
1734456420000|2024-12-17 17:27:00|34375.2|34355.2|34370.2|34350.2|34375.2|34355.2|34370.2|34350.2|1
1734456440000|2024-12-17 17:27:20|||||||||12
1734456540000|2024-12-17 17:29:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|7
1734456550000|2024-12-17 17:29:10|34370.2|34350.2|34375.2|34350.2|34375.2|34350.2|34370.2|34350.2|1
1734456560000|2024-12-17 17:29:20||34355.2||34355.2||34355.2||34355.2|13
1734456570000|2024-12-17 17:29:30||34350.2||34350.2||34350.2||34350.2|0
1734456580000|2024-12-17 17:29:40|34370.2||34370.2||34370.2||34370.2||0
1734456590000|2024-12-17 17:29:50|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|2
1734456620000|2024-12-17 17:30:20||34350.2||34355.2||34355.2||34350.2|1
1734456630000|2024-12-17 17:30:30|||||||||1
1734456680000|2024-12-17 17:31:20||34350.2||34355.2||34355.2||34350.2|0
1734456690000|2024-12-17 17:31:30|34370.2|34350.2|34375.2|34350.2|34375.2|34355.2|34370.2|34350.2|1
1734456700000|2024-12-17 17:31:40|34370.2||34370.2||34375.2||34370.2||0
1734456730000|2024-12-17 17:32:10|34375.2||34370.2||34375.2||34370.2||0
1734456740000|2024-12-17 17:32:20|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34350.2|0
1734456750000|2024-12-17 17:32:30|||||||||1
1734456840000|2024-12-17 17:34:00|34380.2|34360.2|34375.2|34355.2|34380.2|34360.2|34375.2|34355.2|3
1734456850000|2024-12-17 17:34:10|34380.2||34380.2||34380.2||34380.2||1
1734456860000|2024-12-17 17:34:20||34360.2||34355.2||34360.2||34355.2|0
1734456870000|2024-12-17 17:34:30|34375.2||34380.2||34380.2||34375.2||0
1734456880000|2024-12-17 17:34:40||34360.2||34360.2||34360.2||34360.2|0
1734456890000|2024-12-17 17:34:50||34355.2||34360.2||34360.2||34355.2|0
1734456900000|2024-12-17 17:35:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|1
1734456910000|2024-12-17 17:35:10|34380.2||34380.2||34380.2||34380.2||0
1734456920000|2024-12-17 17:35:20|34375.2||34380.2||34380.2||34375.2||0
1734456930000|2024-12-17 17:35:30|34375.2||34375.2||34375.2||34375.2||0
1734456940000|2024-12-17 17:35:40||34350.2||34355.2||34355.2||34350.2|0
1734456950000|2024-12-17 17:35:50|34380.2||34380.2||34380.2||34375.2||0
1734456960000|2024-12-17 17:36:00|34375.2|34360.2|34375.2|34355.2|34375.2|34360.2|34375.2|34355.2|0
1734456970000|2024-12-17 17:36:10|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|0
1734456990000|2024-12-17 17:36:30|34385.2||34385.2||34385.2||34385.2||0
1734457000000|2024-12-17 17:36:40||34365.2||34360.2||34365.2||34360.2|1
1734457010000|2024-12-17 17:36:50|34380.2||34380.2||34380.2||34380.2||0
1734457020000|2024-12-17 17:37:00|34385.2||34380.2||34385.2||34380.2||0
1734457030000|2024-12-17 17:37:10|34385.2|34365.2|34385.2|34360.2|34385.2|34365.2|34385.2|34360.2|0
1734457050000|2024-12-17 17:37:30||34365.2||34360.2||34365.2||34360.2|1
1734457060000|2024-12-17 17:37:40|34380.2||34380.2||34385.2||34380.2||0
1734457080000|2024-12-17 17:38:00|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|34375.2|34355.2|0
1734457140000|2024-12-17 17:39:00|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34355.2|1
1734457160000|2024-12-17 17:39:20|34385.2||34385.2||34385.2||34385.2||0
1734457170000|2024-12-17 17:39:30||34365.2||34365.2||34365.2||34365.2|0
1734457200000|2024-12-17 17:40:00|34390.2|34370.2|34390.2|34365.2|34390.2|34370.2|34385.2|34365.2|2
1734457220000|2024-12-17 17:40:20||34370.2||34370.2||34370.2||34365.2|0
1734457240000|2024-12-17 17:40:40|34395.2||34395.2||34395.2||34395.2||0
1734457250000|2024-12-17 17:40:50|34390.2||34395.2||34395.2||34390.2||0
1734457260000|2024-12-17 17:41:00|34390.2||34395.2||34395.2||34390.2||0
1734457270000|2024-12-17 17:41:10|34390.2||34390.2||34390.2||34390.2||0
1734457280000|2024-12-17 17:41:20|34395.2||34395.2||34395.2||34390.2||0
1734457290000|2024-12-17 17:41:30|34390.2||34390.2||34390.2||34390.2||0
1734457300000|2024-12-17 17:41:40|34395.2||34395.2||34395.2||34395.2||0
1734457350000|2024-12-17 17:42:30||34375.2||34375.2||34375.2||34375.2|0
1734457360000|2024-12-17 17:42:40|34400.2||34400.2||34400.2||34400.2||5
1734457390000|2024-12-17 17:43:10||34380.2||34380.2||34380.2||34380.2|0
1734457400000|2024-12-17 17:43:20||34375.2||34380.2||34380.2||34375.2|3
1734457440000|2024-12-17 17:44:00||34375.2||34375.2||34375.2||34375.2|0
1734457450000|2024-12-17 17:44:10||34380.2||34380.2||34380.2||34380.2|0
1734457510000|2024-12-17 17:45:10|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|5
1734457530000|2024-12-17 17:45:30|34400.2||34395.2||34400.2||34395.2||0
1734457540000|2024-12-17 17:45:40||34370.2||34375.2||34375.2||34370.2|0
1734457560000|2024-12-17 17:46:00||34370.2||34370.2||34375.2||34370.2|0
1734457570000|2024-12-17 17:46:10|34390.2|34375.2|34395.2|34370.2|34395.2|34375.2|34390.2|34370.2|0
1734457580000|2024-12-17 17:46:20||34375.2||34370.2||34375.2||34370.2|0
1734457600000|2024-12-17 17:46:40|34390.2||34395.2||34395.2||34390.2||0
1734457620000|2024-12-17 17:47:00||34375.2||34375.2||34375.2||34370.2|0
1734457650000|2024-12-17 17:47:30||34370.2||34375.2||34375.2||34370.2|0
1734457660000|2024-12-17 17:47:40|34390.2|34370.2|34395.2|34370.2|34395.2|34375.2|34390.2|34370.2|0
1734457670000|2024-12-17 17:47:50||34375.2||34375.2||34375.2||34370.2|0
1734457680000|2024-12-17 17:48:00||34370.2||34370.2||34375.2||34370.2|0
1734457690000|2024-12-17 17:48:10||34375.2||34370.2||34375.2||34370.2|0
1734457710000|2024-12-17 17:48:30||34375.2||34375.2||34375.2||34370.2|0
1734457740000|2024-12-17 17:49:00||34370.2||34375.2||34375.2||34370.2|0
1734457750000|2024-12-17 17:49:10|34390.2|34370.2|34395.2|34375.2|34395.2|34375.2|34390.2|34370.2|2
1734457760000|2024-12-17 17:49:20||34370.2||34375.2||34375.2||34370.2|0
1734457770000|2024-12-17 17:49:30||34370.2||34375.2||34375.2||34370.2|1
1734457780000|2024-12-17 17:49:40||34370.2||34370.2||34370.2||34370.2|0
1734457810000|2024-12-17 17:50:10||34375.2||34375.2||34375.2||34375.2|0
1734457850000|2024-12-17 17:50:50||34370.2||34375.2||34375.2||34370.2|0
1734457860000|2024-12-17 17:51:00||34370.2||34375.2||34375.2||34370.2|0
1734457870000|2024-12-17 17:51:10|34400.2||34395.2||34400.2||34395.2||0
1734457890000|2024-12-17 17:51:30|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|1
1734457930000|2024-12-17 17:52:10|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|0
1734457980000|2024-12-17 17:53:00|||||||||1
1734457990000|2024-12-17 17:53:10|34400.2||34395.2||34400.2||34395.2||0
1734458000000|2024-12-17 17:53:20|34400.2||34400.2||34400.2||34395.2||0
1734458010000|2024-12-17 17:53:30|34395.2||34395.2||34400.2||34395.2||0
1734458080000|2024-12-17 17:54:40|||||||||1
1734458100000|2024-12-17 17:55:00|34400.2|34380.2|34400.2|34375.2|34400.2|34380.2|34400.2|34375.2|0
1734458110000|2024-12-17 17:55:10|34395.2||34395.2||34395.2||34395.2||1
1734458120000|2024-12-17 17:55:20|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|34395.2|34380.2|0
1734458150000|2024-12-17 17:55:50||34375.2||34375.2||34380.2||34375.2|7
1734458160000|2024-12-17 17:56:00|34404.2|34376.2|34400.2|34375.2|34404.2|34380.2|34395.2|34375.2|8
1734458170000|2024-12-17 17:56:10|34395.2||34395.2||34395.2||34395.2||0
1734458180000|2024-12-17 17:56:20|34400.2|34380.2|34395.2|34375.2|34400.2|34380.2|34395.2|34375.2|1
1734458190000|2024-12-17 17:56:30|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|0
1734458210000|2024-12-17 17:56:50|34405.2||34405.2||34405.2||34405.2||2
1734458220000|2024-12-17 17:57:00|34400.2||34400.2||34400.2||34400.2||0
1734458230000|2024-12-17 17:57:10||34375.2||34380.2||34380.2||34375.2|0
1734458240000|2024-12-17 17:57:20||34375.2||34375.2||34380.2||34375.2|0
1734458250000|2024-12-17 17:57:30|34395.2||34395.2||34395.2||34395.2||0
1734458270000|2024-12-17 17:57:50||34370.2||34375.2||34375.2||34370.2|11
1734458280000|2024-12-17 17:58:00|34400.2||34395.2||34400.2||34395.2||0
1734458330000|2024-12-17 17:58:50|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|0
1734458340000|2024-12-17 17:59:00|34395.2||34390.2||34395.2||34390.2||3
1734458350000|2024-12-17 17:59:10||34365.2||34365.2||34365.2||34365.2|2
1734458360000|2024-12-17 17:59:20|34385.2|34370.2|34385.2|34365.2|34385.2|34370.2|34385.2|34365.2|0
1734458370000|2024-12-17 17:59:30|||||||||3
1734458380000|2024-12-17 17:59:40|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|4
1734458400000|2024-12-17 18:00:00|34385.2|34365.2|34390.2|34365.2|34390.2|34365.2|34385.2|34365.2|11
1734458420000|2024-12-17 18:00:20||34370.2||34370.2||34370.2||34370.2|0
1734458430000|2024-12-17 18:00:30|34395.2||34395.2||34395.2||34395.2||0
1734458460000|2024-12-17 18:01:00||34375.2||34375.2||34375.2||34375.2|0
1734458490000|2024-12-17 18:01:30||34370.2||34370.2||34370.2||34370.2|0
1734458500000|2024-12-17 18:01:40||34375.2||34375.2||34375.2||34375.2|0
1734458570000|2024-12-17 18:02:50|||||||||2
1734458600000|2024-12-17 18:03:20|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|1
1734458610000|2024-12-17 18:03:30|34395.2|34375.2|34395.2|34375.2|34400.2|34375.2|34395.2|34375.2|1
1734458620000|2024-12-17 18:03:40|34400.2||34395.2||34400.2||34395.2||0
1734458630000|2024-12-17 18:03:50|34400.2||34400.2||34400.2||34395.2||0
1734458690000|2024-12-17 18:04:50|34405.2|34380.2|34405.2|34380.2|34405.2|34380.2|34405.2|34380.2|5
1734458700000|2024-12-17 18:05:00|34400.2||34400.2||34400.2||34400.2||1
1734458720000|2024-12-17 18:05:20||34375.2||34375.2||34375.2||34375.2|0
1734458760000|2024-12-17 18:06:00|34395.2||34395.2||34395.2||34395.2||0
1734458800000|2024-12-17 18:06:40|34390.2|34370.2|34395.2|34370.2|34395.2|34370.2|34390.2|34370.2|1
1734458810000|2024-12-17 18:06:50||34375.2||34375.2||34375.2||34375.2|0
1734458830000|2024-12-17 18:07:10|34400.2|34380.2|34400.2|34375.2|34400.2|34380.2|34400.2|34375.2|3
1734458840000|2024-12-17 18:07:20||34380.2||34380.2||34380.2||34380.2|0
1734458860000|2024-12-17 18:07:40|34405.2|34385.2|34405.2|34380.2|34405.2|34385.2|34405.2|34380.2|2
1734458870000|2024-12-17 18:07:50||34385.2||34380.2||34385.2||34380.2|2
1734458880000|2024-12-17 18:08:00|34400.2|34385.2|34405.2|34380.2|34405.2|34385.2|34400.2|34380.2|5
1734458890000|2024-12-17 18:08:10|34400.2|34375.2|34400.2|34380.2|34400.2|34380.2|34400.2|34375.2|0
1734458900000|2024-12-17 18:08:20|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|1
1734458910000|2024-12-17 18:08:30|34400.2||34395.2||34400.2||34395.2||0
1734458920000|2024-12-17 18:08:40|34400.2||34400.2||34400.2||34395.2||0
1734458940000|2024-12-17 18:09:00||34380.2||34380.2||34380.2||34380.2|0
1734458990000|2024-12-17 18:09:50||34375.2||34375.2||34375.2||34375.2|0
1734459000000|2024-12-17 18:10:00|34395.2||34395.2||34395.2||34395.2||0
1734459020000|2024-12-17 18:10:20|34400.2||34400.2||34400.2||34400.2||1
1734459030000|2024-12-17 18:10:30||34380.2||34375.2||34380.2||34375.2|0
1734459040000|2024-12-17 18:10:40|34395.2||34395.2||34395.2||34395.2||0
1734459100000|2024-12-17 18:11:40|||||||||3
1734459110000|2024-12-17 18:11:50|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|1
1734459120000|2024-12-17 18:12:00|34405.2||34400.2||34405.2||34400.2||0
1734459150000|2024-12-17 18:12:30|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|8
1734459160000|2024-12-17 18:12:40|34400.2||34400.2||34400.2||34400.2||1
1734459170000|2024-12-17 18:12:50|34395.2||34395.2||34395.2||34395.2||0
1734459240000|2024-12-17 18:14:00|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|34400.2|34380.2|3
1734459250000|2024-12-17 18:14:10||34375.2||34380.2||34380.2||34375.2|0
1734459260000|2024-12-17 18:14:20||34375.2||34375.2||34375.2||34375.2|0
1734459270000|2024-12-17 18:14:30|34395.2||34400.2||34400.2||34395.2||0
1734459280000|2024-12-17 18:14:40|34395.2||34400.2||34400.2||34395.2||0
1734459310000|2024-12-17 18:15:10||34380.2||34380.2||34380.2||34380.2|0
1734459360000|2024-12-17 18:16:00||34375.2||34375.2||34380.2||34375.2|0
1734459370000|2024-12-17 18:16:10||34380.2||34375.2||34380.2||34375.2|0
1734459400000|2024-12-17 18:16:40|34395.2||34400.2||34400.2||34395.2||0
1734459410000|2024-12-17 18:16:50|34395.2||34395.2||34395.2||34395.2||0
1734459440000|2024-12-17 18:17:20|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|6
1734459500000|2024-12-17 18:18:20|34385.2|34365.2|34385.2|34365.2|34385.2|34365.2|34385.2|34365.2|1
1734459530000|2024-12-17 18:18:50|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|34385.2|34370.2|0
1734459600000|2024-12-17 18:20:00||34365.2||34365.2||34370.2||34365.2|0
1734459610000|2024-12-17 18:20:10|34385.2||34390.2||34390.2||34385.2||0
1734459620000|2024-12-17 18:20:20|34385.2||34385.2||34385.2||34385.2||0
1734459640000|2024-12-17 18:20:40|34390.2||34390.2||34390.2||34390.2||1
1734459650000|2024-12-17 18:20:50|34385.2||34390.2||34390.2||34385.2||0
1734459660000|2024-12-17 18:21:00|34385.2||34385.2||34385.2||34385.2||0
1734459670000|2024-12-17 18:21:10|34390.2||34385.2||34390.2||34385.2||7
1734459690000|2024-12-17 18:21:30|34380.2|34360.2|34385.2|34360.2|34385.2|34360.2|34380.2|34360.2|1
1734459700000|2024-12-17 18:21:40||34365.2||34365.2||34365.2||34365.2|0
1734459710000|2024-12-17 18:21:50||34360.2||34365.2||34365.2||34360.2|0
1734459720000|2024-12-17 18:22:00||34360.2||34360.2||34365.2||34360.2|0
1734459730000|2024-12-17 18:22:10|34380.2||34385.2||34385.2||34380.2||0
1734459740000|2024-12-17 18:22:20|34380.2||34385.2||34385.2||34380.2||0
1734459750000|2024-12-17 18:22:30||34365.2||34360.2||34365.2||34360.2|0
1734459760000|2024-12-17 18:22:40||34365.2||34365.2||34365.2||34365.2|0
1734459800000|2024-12-17 18:23:20||34360.2||34360.2||34360.2||34360.2|0
1734459810000|2024-12-17 18:23:30||34365.2||34360.2||34365.2||34360.2|0
1734459820000|2024-12-17 18:23:40||34365.2||34365.2||34365.2||34360.2|0
1734459830000|2024-12-17 18:23:50||34360.2||34360.2||34365.2||34360.2|0
1734459840000|2024-12-17 18:24:00|34380.2||34380.2||34380.2||34380.2||0
1734459850000|2024-12-17 18:24:10|34385.2|34365.2|34385.2|34365.2|34385.2|34365.2|34380.2|34365.2|0
1734459890000|2024-12-17 18:24:50|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|34390.2|34370.2|0
1734459930000|2024-12-17 18:25:30|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|34395.2|34375.2|0
1734459940000|2024-12-17 18:25:40|34390.2|34370.2|34390.2|34370.2|34395.2|34370.2|34390.2|34370.2|1
1734459960000|2024-12-17 18:26:00||34365.2||34365.2||34365.2||34365.2|1
1734459970000|2024-12-17 18:26:10||34370.2||34365.2||34370.2||34365.2|0
1734459980000|2024-12-17 18:26:20|34385.2||34385.2||34390.2||34385.2||0
1734459990000|2024-12-17 18:26:30|34390.2||34390.2||34390.2||34390.2||0
1734460000000|2024-12-17 18:26:40|34385.2||34385.2||34385.2||34385.2||0
1734460010000|2024-12-17 18:26:50|34390.2||34390.2||34390.2||34390.2||0
1734460020000|2024-12-17 18:27:00|34385.2||34390.2||34390.2||34385.2||0
1734460030000|2024-12-17 18:27:10|34385.2||34385.2||34385.2||34385.2||0
1734460040000|2024-12-17 18:27:20|34390.2||34390.2||34390.2||34390.2||0
1734460050000|2024-12-17 18:27:30|34385.2||34390.2||34390.2||34385.2||0
1734460070000|2024-12-17 18:27:50|34385.2||34385.2||34385.2||34385.2||0
1734460100000|2024-12-17 18:28:20|34390.2||34385.2||34390.2||34385.2||0
1734460130000|2024-12-17 18:28:50|34380.2|34360.2|34380.2|34355.2|34380.2|34360.2|34380.2|34355.2|0
1734460140000|2024-12-17 18:29:00||34360.2||34360.2||34360.2||34360.2|0
1734460150000|2024-12-17 18:29:10||34355.2||34360.2||34360.2||34355.2|0
1734460180000|2024-12-17 18:29:40|34385.2||34385.2||34385.2||34385.2||0
1734460190000|2024-12-17 18:29:50|34380.2||34385.2||34385.2||34380.2||0
1734460210000|2024-12-17 18:30:10|34380.2||34380.2||34380.2||34380.2||0
1734460220000|2024-12-17 18:30:20|34385.2|34365.2|34380.2|34360.2|34385.2|34365.2|34380.2|34360.2|1
1734460230000|2024-12-17 18:30:30|||||||||2
1734460250000|2024-12-17 18:30:50|34385.2||34380.2||34385.2||34380.2||0
1734460260000|2024-12-17 18:31:00|34385.2||34385.2||34385.2||34385.2||1
1734460270000|2024-12-17 18:31:10|34380.2|34355.2|34375.2|34355.2|34380.2|34355.2|34375.2|34355.2|2
1734460280000|2024-12-17 18:31:20|34380.2||34380.2||34380.2||34375.2||0
1734460300000|2024-12-17 18:31:40|34375.2||34375.2||34375.2||34375.2||0
1734460360000|2024-12-17 18:32:40|34380.2||34375.2||34380.2||34375.2||0
1734460370000|2024-12-17 18:32:50|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34355.2|0
1734460380000|2024-12-17 18:33:00|34385.2|34355.2|34380.2|34360.2|34385.2|34360.2|34380.2|34355.2|0
1734460410000|2024-12-17 18:33:30|34385.2||34385.2||34385.2||34385.2||0
1734460420000|2024-12-17 18:33:40|34380.2||34380.2||34380.2||34380.2||0
1734460440000|2024-12-17 18:34:00||34355.2||34355.2||34355.2||34355.2|1
1734460450000|2024-12-17 18:34:10|34375.2||34380.2||34380.2||34375.2||1
1734460540000|2024-12-17 18:35:40|34375.2||34375.2||34375.2||34375.2||0
1734460550000|2024-12-17 18:35:50|34380.2||34380.2||34380.2||34380.2||0
1734460560000|2024-12-17 18:36:00|34375.2|34350.2|34375.2|34350.2|34375.2|34350.2|34375.2|34350.2|0
1734460570000|2024-12-17 18:36:10||34355.2||34355.2||34355.2||34355.2|0
1734460580000|2024-12-17 18:36:20|34380.2||34380.2||34380.2||34380.2||0
1734460600000|2024-12-17 18:36:40|34375.2||34375.2||34380.2||34375.2||0
1734460610000|2024-12-17 18:36:50|34380.2||34380.2||34380.2||34375.2||0
1734460640000|2024-12-17 18:37:20||34360.2||34360.2||34360.2||34360.2|0
1734460650000|2024-12-17 18:37:30||34355.2||34355.2||34355.2||34355.2|0
1734460750000|2024-12-17 18:39:10|34375.2|34350.2|34375.2|34350.2|34375.2|34350.2|34375.2|34350.2|0
1734460780000|2024-12-17 18:39:40||34355.2||34350.2||34355.2||34350.2|0
1734460810000|2024-12-17 18:40:10|34380.2|34355.2|34380.2|34355.2|34380.2|34355.2|34380.2|34355.2|0
1734460820000|2024-12-17 18:40:20||34360.2||34360.2||34360.2||34360.2|0
1734460830000|2024-12-17 18:40:30||34355.2||34355.2||34355.2||34355.2|0
1734460860000|2024-12-17 18:41:00|34375.2||34375.2||34375.2||34375.2||0
1734460870000|2024-12-17 18:41:10|34380.2||34375.2||34380.2||34375.2||0
1734460890000|2024-12-17 18:41:30|34380.2||34375.2||34380.2||34375.2||0
1734460930000|2024-12-17 18:42:10|34380.2||34375.2||34380.2||34375.2||0
1734460940000|2024-12-17 18:42:20|34380.2||34375.2||34380.2||34375.2||0
1734460950000|2024-12-17 18:42:30|34380.2||34380.2||34380.2||34380.2||0
1734460960000|2024-12-17 18:42:40|34375.2||34375.2||34380.2||34375.2||0
1734460970000|2024-12-17 18:42:50|34380.2||34380.2||34380.2||34375.2||0
1734460990000|2024-12-17 18:43:10|34375.2||34375.2||34375.2||34375.2||0
1734461010000|2024-12-17 18:43:30||34350.2||34350.2||34350.2||34350.2|0
1734461070000|2024-12-17 18:44:30|34370.2||34370.2||34370.2||34370.2||1
1734461090000|2024-12-17 18:44:50|34375.2||34375.2||34375.2||34375.2||1
1734461100000|2024-12-17 18:45:00||34355.2||34350.2||34355.2||34350.2|1
1734461110000|2024-12-17 18:45:10||34355.2||34355.2||34355.2||34355.2|0
1734461150000|2024-12-17 18:45:50|34380.2||34380.2||34380.2||34380.2||1
1734461160000|2024-12-17 18:46:00|34375.2|34360.2|34380.2|34360.2|34380.2|34360.2|34375.2|34360.2|0
1734461170000|2024-12-17 18:46:10||34355.2||34355.2||34355.2||34355.2|0
1734461180000|2024-12-17 18:46:20|34375.2||34375.2||34375.2||34375.2||0
1734461190000|2024-12-17 18:46:30|34380.2||34380.2||34380.2||34380.2||0
1734461210000|2024-12-17 18:46:50||34360.2||34360.2||34360.2||34360.2|0
1734461220000|2024-12-17 18:47:00||34355.2||34360.2||34360.2||34355.2|0
1734461230000|2024-12-17 18:47:10|34375.2|34355.2|34375.2|34350.2|34375.2|34355.2|34375.2|34350.2|1
1734461240000|2024-12-17 18:47:20||34355.2||34350.2||34355.2||34350.2|0
1734461270000|2024-12-17 18:47:50||34355.2||34355.2||34355.2||34355.2|0
1734461290000|2024-12-17 18:48:10|34380.2||34380.2||34380.2||34380.2||0
1734461300000|2024-12-17 18:48:20|34375.2||34375.2||34375.2||34375.2||0
1734461310000|2024-12-17 18:48:30|34370.2|34350.2|34370.2|34350.2|34375.2|34350.2|34370.2|34350.2|5
1734461320000|2024-12-17 18:48:40|34375.2||34370.2||34375.2||34370.2||0
1734461340000|2024-12-17 18:49:00|34375.2||34370.2||34375.2||34370.2||0
1734461370000|2024-12-17 18:49:30|34375.2||34370.2||34375.2||34370.2||0
1734461380000|2024-12-17 18:49:40|34375.2||34375.2||34375.2||34375.2||2
1734461390000|2024-12-17 18:49:50|34370.2||34370.2||34375.2||34370.2||0
1734461400000|2024-12-17 18:50:00|34375.2|34355.2|34375.2|34350.2|34375.2|34355.2|34375.2|34350.2|0
1734461410000|2024-12-17 18:50:10||34355.2||34355.2||34355.2||34350.2|0
1734461440000|2024-12-17 18:50:40|34380.2||34380.2||34380.2||34380.2||0
1734461450000|2024-12-17 18:50:50|34375.2||34375.2||34380.2||34375.2||0
1734461470000|2024-12-17 18:51:10|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|0
1734461480000|2024-12-17 18:51:20|34385.2||34385.2||34385.2||34385.2||0
1734461500000|2024-12-17 18:51:40||34365.2||34365.2||34365.2||34365.2|0
1734461530000|2024-12-17 18:52:10|34390.2||34390.2||34390.2||34390.2||0
1734461570000|2024-12-17 18:52:50||34370.2||34370.2||34370.2||34370.2|0
1734461640000|2024-12-17 18:54:00|34395.2||34390.2||34395.2||34390.2||0
1734461660000|2024-12-17 18:54:20|34395.2||34395.2||34395.2||34390.2||0
1734461670000|2024-12-17 18:54:30|34390.2||34390.2||34395.2||34390.2||0
1734461680000|2024-12-17 18:54:40|34395.2||34395.2||34395.2||34390.2||0
1734461690000|2024-12-17 18:54:50|34390.2||34390.2||34390.2||34390.2||1
1734461720000|2024-12-17 18:55:20|34395.2||34395.2||34395.2||34395.2||0
1734461730000|2024-12-17 18:55:30|34390.2|34365.2|34390.2|34365.2|34395.2|34365.2|34390.2|34365.2|8
1734461740000|2024-12-17 18:55:40|34385.2||34385.2||34385.2||34385.2||0
1734461770000|2024-12-17 18:56:10||34360.2||34360.2||34360.2||34360.2|1
1734461780000|2024-12-17 18:56:20||34365.2||34360.2||34365.2||34360.2|0
1734461790000|2024-12-17 18:56:30||34365.2||34360.2||34365.2||34360.2|0
1734461810000|2024-12-17 18:56:50|34390.2|34365.2|34390.2|34365.2|34390.2|34365.2|34390.2|34365.2|1
1734461820000|2024-12-17 18:57:00|34385.2||34385.2||34390.2||34385.2||0
1734461830000|2024-12-17 18:57:10|34390.2||34390.2||34390.2||34390.2||0
1734461840000|2024-12-17 18:57:20|34385.2||34385.2||34385.2||34385.2||2
1734461860000|2024-12-17 18:57:40|34390.2||34385.2||34390.2||34385.2||1
1734461870000|2024-12-17 18:57:50|34390.2||34390.2||34390.2||34385.2||0
1734461880000|2024-12-17 18:58:00|34385.2||34390.2||34390.2||34385.2||1
1734461890000|2024-12-17 18:58:10|34385.2||34385.2||34385.2||34385.2||0
1734461900000|2024-12-17 18:58:20|34390.2||34385.2||34390.2||34385.2||0
1734461930000|2024-12-17 18:58:50|34390.2||34385.2||34390.2||34385.2||0
1734461940000|2024-12-17 18:59:00||34360.2||34365.2||34365.2||34360.2|0
1734461950000|2024-12-17 18:59:10||34360.2||34360.2||34365.2||34360.2|0
1734461970000|2024-12-17 18:59:30||34365.2||34365.2||34365.2||34365.2|0
1734462000000|2024-12-17 19:00:00||34360.2||34365.2||34365.2||34360.2|0
1734462010000|2024-12-17 19:00:10||34360.2||34365.2||34365.2||34360.2|0
1734462030000|2024-12-17 19:00:30|34390.2||34390.2||34390.2||34390.2||1
1734462040000|2024-12-17 19:00:40|34385.2|34360.2|34385.2|34360.2|34390.2|34360.2|34385.2|34360.2|3
1734462050000|2024-12-17 19:00:50|34380.2||34385.2||34385.2||34380.2||2
1734462060000|2024-12-17 19:01:00|34380.2||34385.2||34385.2||34380.2||0
1734462070000|2024-12-17 19:01:10|34380.2||34385.2||34385.2||34380.2||0
1734462080000|2024-12-17 19:01:20||34365.2||34365.2||34365.2||34365.2|0
1734462090000|2024-12-17 19:01:30|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|0
1734462110000|2024-12-17 19:01:50|34385.2||34385.2||34385.2||34385.2||0
1734462120000|2024-12-17 19:02:00|34380.2||34385.2||34385.2||34380.2||0
1734462130000|2024-12-17 19:02:10|34380.2||34385.2||34385.2||34380.2||0
1734462140000|2024-12-17 19:02:20|34380.2||34385.2||34385.2||34380.2||0
1734462150000|2024-12-17 19:02:30|34380.2||34380.2||34385.2||34380.2||0
1734462200000|2024-12-17 19:03:20|34385.2||34385.2||34385.2||34380.2||0
1734462210000|2024-12-17 19:03:30|34380.2||34380.2||34380.2||34380.2||0
1734462330000|2024-12-17 19:05:30|||||||||2
1734462340000|2024-12-17 19:05:40|34385.2|34365.2|34385.2|34365.2|34385.2|34365.2|34385.2|34365.2|1
1734462360000|2024-12-17 19:06:00||34360.2||34360.2||34360.2||34360.2|0
1734462380000|2024-12-17 19:06:20|34380.2||34380.2||34380.2||34380.2||0
1734462390000|2024-12-17 19:06:30|34385.2||34385.2||34385.2||34385.2||0
1734462400000|2024-12-17 19:06:40|34380.2||34385.2||34385.2||34380.2||0
1734462420000|2024-12-17 19:07:00|34380.2||34380.2||34385.2||34380.2||0
1734462440000|2024-12-17 19:07:20|34385.2||34380.2||34385.2||34380.2||0
1734462450000|2024-12-17 19:07:30|34385.2||34380.2||34385.2||34380.2||0
1734462460000|2024-12-17 19:07:40||34355.2||34355.2||34355.2||34355.2|1
1734462470000|2024-12-17 19:07:50|||||||||1
1734462480000|2024-12-17 19:08:00||34360.2||34360.2||34360.2||34355.2|0
1734462490000|2024-12-17 19:08:10||34355.2||34360.2||34360.2||34355.2|0
1734462500000|2024-12-17 19:08:20||34355.2||34360.2||34360.2||34355.2|0
1734462560000|2024-12-17 19:09:20||34355.2||34355.2||34355.2||34355.2|0
1734462570000|2024-12-17 19:09:30||34360.2||34360.2||34360.2||34360.2|0
1734462600000|2024-12-17 19:10:00|34375.2|34355.2|34380.2|34355.2|34380.2|34355.2|34375.2|34355.2|2
1734462610000|2024-12-17 19:10:10||34360.2||34360.2||34360.2||34360.2|0
1734462620000|2024-12-17 19:10:20||34355.2||34360.2||34360.2||34355.2|0
1734462640000|2024-12-17 19:10:40|34385.2||34385.2||34385.2||34380.2||1
1734462670000|2024-12-17 19:11:10|34380.2||34380.2||34380.2||34380.2||0
1734462700000|2024-12-17 19:11:40||34355.2||34360.2||34360.2||34355.2|0
1734462710000|2024-12-17 19:11:50||34355.2||34360.2||34360.2||34355.2|0
1734462720000|2024-12-17 19:12:00||34355.2||34355.2||34355.2||34355.2|0
1734462750000|2024-12-17 19:12:30||34360.2||34360.2||34360.2||34360.2|0
1734462800000|2024-12-17 19:13:20|34385.2||34385.2||34385.2||34385.2||0
1734462810000|2024-12-17 19:13:30|34380.2||34385.2||34385.2||34380.2||0
1734462880000|2024-12-17 19:14:40||34365.2||34365.2||34365.2||34365.2|0
1734462900000|2024-12-17 19:15:00|34390.2||34390.2||34390.2||34390.2||0
1734462910000|2024-12-17 19:15:10|34385.2||34385.2||34385.2||34385.2||0
1734462940000|2024-12-17 19:15:40||34360.2||34360.2||34360.2||34360.2|0
1734462950000|2024-12-17 19:15:50||34365.2||34360.2||34365.2||34360.2|0
1734462960000|2024-12-17 19:16:00||34365.2||34360.2||34365.2||34360.2|0
1734462970000|2024-12-17 19:16:10||34365.2||34365.2||34365.2||34365.2|0
1734462980000|2024-12-17 19:16:20|34390.2||34390.2||34390.2||34390.2||1
1734463000000|2024-12-17 19:16:40|34385.2||34385.2||34385.2||34385.2||0
1734463010000|2024-12-17 19:16:50||34360.2||34360.2||34360.2||34360.2|0
1734463020000|2024-12-17 19:17:00||34365.2||34365.2||34365.2||34360.2|0
1734463070000|2024-12-17 19:17:50||34360.2||34360.2||34360.2||34360.2|0
1734463080000|2024-12-17 19:18:00||34365.2||34365.2||34365.2||34360.2|0
1734463090000|2024-12-17 19:18:10|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|34380.2|34360.2|3
1734463100000|2024-12-17 19:18:20|34385.2||34385.2||34385.2||34385.2||0
1734463120000|2024-12-17 19:18:40|||||||||1
1734463200000|2024-12-17 19:20:00|34380.2||34380.2||34380.2||34380.2||4
1734463210000|2024-12-17 19:20:10|34385.2||34385.2||34385.2||34385.2||1
1734463220000|2024-12-17 19:20:20|34380.2||34380.2||34380.2||34380.2||0
1734463360000|2024-12-17 19:22:40||34355.2||34360.2||34360.2||34355.2|0
1734463370000|2024-12-17 19:22:50||34355.2||34360.2||34360.2||34355.2|0
1734463380000|2024-12-17 19:23:00||34355.2||34355.2||34355.2||34355.2|0
1734463390000|2024-12-17 19:23:10||34360.2||34360.2||34360.2||34360.2|0
1734463400000|2024-12-17 19:23:20||34355.2||34360.2||34360.2||34355.2|0
1734463480000|2024-12-17 19:24:40|34385.2||34380.2||34385.2||34380.2||3
1734463560000|2024-12-17 19:26:00|34385.2||34385.2||34385.2||34385.2||2
1734463570000|2024-12-17 19:26:10||34365.2||34365.2||34365.2||34365.2|0
1734463580000|2024-12-17 19:26:20||34360.2||34360.2||34360.2||34360.2|3
1734463590000|2024-12-17 19:26:30|34380.2|34365.2|34380.2|34360.2|34385.2|34365.2|34380.2|34360.2|3
1734463620000|2024-12-17 19:27:00||34355.2||34360.2||34360.2||34355.2|0
1734463630000|2024-12-17 19:27:10|34385.2||34385.2||34385.2||34385.2||0
1734463640000|2024-12-17 19:27:20|34380.2||34385.2||34385.2||34380.2||0
1734463670000|2024-12-17 19:27:50||34365.2||34360.2||34365.2||34360.2|0
1734463710000|2024-12-17 19:28:30|34380.2||34380.2||34380.2||34380.2||0
1734463720000|2024-12-17 19:28:40|34385.2||34385.2||34385.2||34385.2||0
1734463790000|2024-12-17 19:29:50|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|34380.2|34365.2|0
1734463800000|2024-12-17 19:30:00|34377.7|34362.7|34375.2|34360.2|34377.7|34362.7|34375.2|34360.2|3
1734463810000|2024-12-17 19:30:10|34372.7|34357.7|34375.2|34360.2|34375.2|34360.2|34372.7|34357.7|0
1734463860000|2024-12-17 19:31:00|34377.7|34362.7|34375.2|34360.2|34377.7|34362.7|34375.2|34360.2|0
1734463870000|2024-12-17 19:31:10|34372.7|34357.7|34372.7|34357.7|34372.7|34357.7|34372.7|34357.7|0
1734463880000|2024-12-17 19:31:20|34375.2|34360.2|34372.7|34357.7|34375.2|34360.2|34372.7|34357.7|0
1734463930000|2024-12-17 19:32:10|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|2
1734463940000|2024-12-17 19:32:20|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|0
1734463990000|2024-12-17 19:33:10|34370.2|34355.2|34367.7|34352.7|34370.2|34355.2|34367.7|34352.7|13
1734464010000|2024-12-17 19:33:30|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|1
1734464040000|2024-12-17 19:34:00|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|3
1734464050000|2024-12-17 19:34:10|34370.2|34355.2|34372.7|34357.7|34372.7|34357.7|34370.2|34355.2|0
1734464070000|2024-12-17 19:34:30|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|0
1734464080000|2024-12-17 19:34:40|34367.7|34352.7|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|0
1734464090000|2024-12-17 19:34:50|34367.7|34352.7|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|0
1734464100000|2024-12-17 19:35:00|34367.7|34352.7|34370.2|34355.2|34370.2|34355.2|34367.7|34352.7|0
1734464110000|2024-12-17 19:35:10|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|0
1734464120000|2024-12-17 19:35:20|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|34370.2|34355.2|0
1734464130000|2024-12-17 19:35:30|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|34367.7|34352.7|0
1734464160000|2024-12-17 19:36:00|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|2
1734464170000|2024-12-17 19:36:10|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|0
1734464220000|2024-12-17 19:37:00|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734464230000|2024-12-17 19:37:10|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|1
1734464240000|2024-12-17 19:37:20|34362.7|34347.7|34365.2|34350.2|34365.2|34350.2|34362.7|34347.7|0
1734464270000|2024-12-17 19:37:50|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734464280000|2024-12-17 19:38:00|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|0
1734464300000|2024-12-17 19:38:20|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734464310000|2024-12-17 19:38:30|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34362.7|34347.7|0
1734464330000|2024-12-17 19:38:50|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734464360000|2024-12-17 19:39:20|34365.2|34350.2|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|0
1734464420000|2024-12-17 19:40:20|34360.2|34345.2|34357.7|34342.7|34360.2|34345.2|34357.7|34342.7|1
1734464440000|2024-12-17 19:40:40|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|2
1734464460000|2024-12-17 19:41:00|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|1
1734464490000|2024-12-17 19:41:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1734464500000|2024-12-17 19:41:40|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1734464540000|2024-12-17 19:42:20|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|0
1734464550000|2024-12-17 19:42:30|||||||||1
1734464560000|2024-12-17 19:42:40|34352.7|34337.7|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|0
1734464580000|2024-12-17 19:43:00|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1734464610000|2024-12-17 19:43:30|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1734464640000|2024-12-17 19:44:00|34362.7|34347.7|34360.2|34345.2|34362.7|34347.7|34360.2|34345.2|1
1734464660000|2024-12-17 19:44:20|34362.7|34347.7|34362.7|34347.7|34365.2|34350.2|34362.7|34347.7|0
1734464670000|2024-12-17 19:44:30|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|34365.2|34350.2|0
1734464680000|2024-12-17 19:44:40|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|34362.7|34347.7|0
1734464700000|2024-12-17 19:45:00|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|34360.2|34345.2|0
1734464720000|2024-12-17 19:45:20|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|34357.7|34342.7|0
1734464740000|2024-12-17 19:45:40|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|34355.2|34340.2|1
1734464750000|2024-12-17 19:45:50|34352.7|34337.7|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|0
1734464760000|2024-12-17 19:46:00|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1734464770000|2024-12-17 19:46:10|34352.7|34337.7|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|0
1734464790000|2024-12-17 19:46:30|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|0
1734464800000|2024-12-17 19:46:40|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|0
1734464810000|2024-12-17 19:46:50|34345.2|34330.2|34347.7|34332.7|34347.7|34332.7|34345.2|34330.2|1
1734464820000|2024-12-17 19:47:00|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|0
1734464830000|2024-12-17 19:47:10|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1734464850000|2024-12-17 19:47:30|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|0
1734464880000|2024-12-17 19:48:00|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|0
1734464930000|2024-12-17 19:48:50|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1734464940000|2024-12-17 19:49:00|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|1
1734464950000|2024-12-17 19:49:10|||||||||1
1734464970000|2024-12-17 19:49:30|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|1
1734464980000|2024-12-17 19:49:40|34355.2|34340.2|34352.7|34337.7|34355.2|34340.2|34352.7|34337.7|1
1734464990000|2024-12-17 19:49:50|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1734465020000|2024-12-17 19:50:20|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1734465050000|2024-12-17 19:50:50|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1734465140000|2024-12-17 19:52:20|34352.7|34337.7|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|0
1734465150000|2024-12-17 19:52:30|34352.7|34337.7|34355.2|34340.2|34355.2|34340.2|34352.7|34337.7|0
1734465170000|2024-12-17 19:52:50|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|34352.7|34337.7|0
1734465190000|2024-12-17 19:53:10|34350.2|34335.2|34350.2|34335.2|34352.7|34337.7|34350.2|34335.2|0
1734465240000|2024-12-17 19:54:00|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1734465290000|2024-12-17 19:54:50|||||||||1
1734465410000|2024-12-17 19:56:50|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|1
1734465420000|2024-12-17 19:57:00|34347.7|34332.7|34345.2|34330.2|34347.7|34332.7|34345.2|34330.2|0
1734465430000|2024-12-17 19:57:10|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1734465450000|2024-12-17 19:57:30|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|0
1734465460000|2024-12-17 19:57:40|34350.2|34335.2|34347.7|34332.7|34350.2|34335.2|34347.7|34332.7|1
1734465470000|2024-12-17 19:57:50|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|0
1734465560000|2024-12-17 19:59:20|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|11
1734465580000|2024-12-17 19:59:40|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|10
1734465590000|2024-12-17 19:59:50|34340.2|34325.2|34342.7|34327.7|34342.7|34327.7|34340.2|34325.2|2
1734465600000|2024-12-17 20:00:00|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|10
1734465610000|2024-12-17 20:00:10|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|2
1734465620000|2024-12-17 20:00:20|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1734465630000|2024-12-17 20:00:30|34335.2|34320.2|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|2
1734465640000|2024-12-17 20:00:40|||||||||1
1734465660000|2024-12-17 20:01:00|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|0
1734465670000|2024-12-17 20:01:10|34332.7|34317.7|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|0
1734465680000|2024-12-17 20:01:20|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734465690000|2024-12-17 20:01:30|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|0
1734465740000|2024-12-17 20:02:20|34332.7|34317.7|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|0
1734465750000|2024-12-17 20:02:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734465760000|2024-12-17 20:02:40|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|2
1734465770000|2024-12-17 20:02:50|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734465780000|2024-12-17 20:03:00|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|2
1734465790000|2024-12-17 20:03:10|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|0
1734465810000|2024-12-17 20:03:30|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|0
1734465820000|2024-12-17 20:03:40|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1734465840000|2024-12-17 20:04:00|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|0
1734465900000|2024-12-17 20:05:00|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1734465910000|2024-12-17 20:05:10|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734465920000|2024-12-17 20:05:20|34330.2|34315.2|34335.2|34320.2|34335.2|34320.2|34330.2|34315.2|0
1734465940000|2024-12-17 20:05:40|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1734465950000|2024-12-17 20:05:50|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734465960000|2024-12-17 20:06:00|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|0
1734465970000|2024-12-17 20:06:10|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|0
1734466000000|2024-12-17 20:06:40|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|0
1734466010000|2024-12-17 20:06:50|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734466020000|2024-12-17 20:07:00|34330.2|34315.2|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|0
1734466030000|2024-12-17 20:07:10|34327.7|34312.7|34325.2|34310.2|34327.7|34312.7|34325.2|34310.2|1
1734466060000|2024-12-17 20:07:40|34322.7|34307.7|34322.7|34307.7|34325.2|34310.2|34320.2|34305.2|2
1734466070000|2024-12-17 20:07:50|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|1
1734466090000|2024-12-17 20:08:10|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1734466160000|2024-12-17 20:09:20|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|0
1734466200000|2024-12-17 20:10:00|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|0
1734466210000|2024-12-17 20:10:10|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|0
1734466240000|2024-12-17 20:10:40|34335.2|34320.2|34335.2|34320.2|34337.7|34322.7|34332.7|34317.7|3
1734466250000|2024-12-17 20:10:50|34332.7|34317.7|34332.7|34317.7|34335.2|34320.2|34332.7|34317.7|0
1734466280000|2024-12-17 20:11:20|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|1
1734466290000|2024-12-17 20:11:30|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1734466320000|2024-12-17 20:12:00|34330.2|34315.2|34327.7|34312.7|34330.2|34315.2|34327.7|34312.7|0
1734466330000|2024-12-17 20:12:10|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|0
1734466340000|2024-12-17 20:12:20|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|0
1734466350000|2024-12-17 20:12:30|34327.7|34312.7|34325.2|34310.2|34327.7|34312.7|34325.2|34310.2|2
1734466430000|2024-12-17 20:13:50|34322.7|34307.7|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|10
1734466440000|2024-12-17 20:14:00|34317.7|34302.7|34312.7|34297.7|34320.2|34305.2|34312.7|34297.7|16
1734466450000|2024-12-17 20:14:10|34315.2|34300.2|34317.7|34302.7|34317.7|34302.7|34315.2|34300.2|7
1734466460000|2024-12-17 20:14:20|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1734466470000|2024-12-17 20:14:30|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1734466520000|2024-12-17 20:15:20|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1734466540000|2024-12-17 20:15:40|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|1
1734466550000|2024-12-17 20:15:50|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1734466570000|2024-12-17 20:16:10|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|0
1734466580000|2024-12-17 20:16:20|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1734466590000|2024-12-17 20:16:30|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|0
1734466610000|2024-12-17 20:16:50|34315.2|34300.2|34312.7|34297.7|34315.2|34300.2|34312.7|34297.7|1
1734466630000|2024-12-17 20:17:10|34315.2|34300.2|34312.7|34297.7|34315.2|34300.2|34312.7|34297.7|1
1734466650000|2024-12-17 20:17:30|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|0
1734466740000|2024-12-17 20:19:00|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34310.2|34295.2|3
1734466760000|2024-12-17 20:19:20|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|0
1734466780000|2024-12-17 20:19:40|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|0
1734466800000|2024-12-17 20:20:00|34310.2|34295.2|34310.2|34295.2|34312.7|34297.7|34310.2|34295.2|1
1734466810000|2024-12-17 20:20:10|34312.7|34297.7|34312.7|34297.7|34315.2|34300.2|34312.7|34297.7|0
1734466840000|2024-12-17 20:20:40|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|6
1734466850000|2024-12-17 20:20:50|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34305.2|34290.2|0
1734466900000|2024-12-17 20:21:40|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34305.2|34290.2|0
1734466940000|2024-12-17 20:22:20|34312.7|34297.7|34315.2|34300.2|34315.2|34300.2|34312.7|34297.7|0
1734466950000|2024-12-17 20:22:30|34312.7|34297.7|34310.2|34295.2|34312.7|34297.7|34310.2|34295.2|0
1734467040000|2024-12-17 20:24:00|||||||||1
1734467080000|2024-12-17 20:24:40|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1734467100000|2024-12-17 20:25:00|||||||||1
1734467120000|2024-12-17 20:25:20|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|0
1734467130000|2024-12-17 20:25:30|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1734467140000|2024-12-17 20:25:40|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|1
1734467150000|2024-12-17 20:25:50|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34307.7|34292.7|0
1734467160000|2024-12-17 20:26:00|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34307.7|34292.7|0
1734467190000|2024-12-17 20:26:30|34312.7|34297.7|34310.2|34295.2|34312.7|34297.7|34310.2|34295.2|0
1734467200000|2024-12-17 20:26:40|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34307.7|34292.7|1
1734467240000|2024-12-17 20:27:20|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1734467260000|2024-12-17 20:27:40|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|0
1734467270000|2024-12-17 20:27:50|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1734467280000|2024-12-17 20:28:00|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|0
1734467300000|2024-12-17 20:28:20|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1734467320000|2024-12-17 20:28:40|34305.2|34290.2|34307.7|34292.7|34307.7|34292.7|34305.2|34290.2|0
1734467330000|2024-12-17 20:28:50|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|1
1734467340000|2024-12-17 20:29:00|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|0
1734467360000|2024-12-17 20:29:20|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|0
1734467400000|2024-12-17 20:30:00|34317.7|34302.7|34322.7|34307.7|34322.7|34307.7|34317.7|34302.7|1
1734467410000|2024-12-17 20:30:10|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|1
1734467430000|2024-12-17 20:30:30|34322.7|34307.7|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|1
1734467450000|2024-12-17 20:30:50|34322.7|34307.7|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|0
1734467460000|2024-12-17 20:31:00|34317.7|34302.7|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|0
1734467470000|2024-12-17 20:31:10|34317.7|34302.7|34315.2|34300.2|34317.7|34302.7|34315.2|34300.2|14
1734467480000|2024-12-17 20:31:20|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|0
1734467490000|2024-12-17 20:31:30|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|34310.2|34295.2|2
1734467510000|2024-12-17 20:31:50|34307.7|34292.7|34312.7|34297.7|34312.7|34297.7|34307.7|34292.7|3
1734467520000|2024-12-17 20:32:00|34310.2|34295.2|34307.7|34292.7|34310.2|34295.2|34307.7|34292.7|2
1734467530000|2024-12-17 20:32:10|34305.2|34290.2|34307.7|34292.7|34307.7|34292.7|34305.2|34290.2|2
1734467540000|2024-12-17 20:32:20|34305.2|34290.2|34307.7|34292.7|34307.7|34292.7|34305.2|34290.2|1
1734467560000|2024-12-17 20:32:40|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|34305.2|34290.2|1
1734467570000|2024-12-17 20:32:50|34302.7|34287.7|34305.2|34290.2|34305.2|34290.2|34302.7|34287.7|6
1734467610000|2024-12-17 20:33:30|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|34307.7|34292.7|0
1734467640000|2024-12-17 20:34:00|34310.2|34295.2|34315.2|34300.2|34315.2|34300.2|34310.2|34295.2|3
1734467650000|2024-12-17 20:34:10|34317.7|34302.7|34315.2|34300.2|34317.7|34302.7|34315.2|34300.2|0
1734467660000|2024-12-17 20:34:20|34317.7|34302.7|34315.2|34300.2|34317.7|34302.7|34315.2|34300.2|1
1734467690000|2024-12-17 20:34:50|34312.7|34297.7|34315.2|34300.2|34315.2|34300.2|34312.7|34297.7|0
1734467700000|2024-12-17 20:35:00|34312.7|34297.7|34315.2|34300.2|34315.2|34300.2|34312.7|34297.7|0
1734467710000|2024-12-17 20:35:10|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|0
1734467820000|2024-12-17 20:37:00|34305.2|34290.2|34310.2|34295.2|34310.2|34295.2|34305.2|34290.2|11
1734467930000|2024-12-17 20:38:50|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34307.7|34292.7|4
1734467940000|2024-12-17 20:39:00|34307.7|34292.7|34310.2|34295.2|34310.2|34295.2|34307.7|34292.7|0
1734467980000|2024-12-17 20:39:40|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|34312.7|34297.7|2
1734467990000|2024-12-17 20:39:50|34315.2|34300.2|34315.2|34300.2|34315.2|34300.2|34312.7|34297.7|0
1734468010000|2024-12-17 20:40:10|34317.7|34302.7|34317.7|34302.7|34317.7|34302.7|34315.2|34300.2|0
1734468020000|2024-12-17 20:40:20|34320.2|34305.2|34322.7|34307.7|34325.2|34310.2|34320.2|34305.2|2
1734468030000|2024-12-17 20:40:30|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1734468060000|2024-12-17 20:41:00|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1734468070000|2024-12-17 20:41:10|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|0
1734468090000|2024-12-17 20:41:30|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1734468100000|2024-12-17 20:41:40|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|1
1734468140000|2024-12-17 20:42:20|34322.7|34307.7|34320.2|34305.2|34322.7|34307.7|34320.2|34305.2|0
1734468150000|2024-12-17 20:42:30|34322.7|34307.7|34325.2|34310.2|34325.2|34310.2|34322.7|34307.7|0
1734468160000|2024-12-17 20:42:40|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|0
1734468180000|2024-12-17 20:43:00|34320.2|34305.2|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|1
1734468210000|2024-12-17 20:43:30|34320.2|34305.2|34325.2|34310.2|34325.2|34310.2|34320.2|34305.2|1
1734468220000|2024-12-17 20:43:40|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|1
1734468240000|2024-12-17 20:44:00|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1734468270000|2024-12-17 20:44:30|34330.2|34315.2|34332.7|34317.7|34332.7|34317.7|34330.2|34315.2|3
1734468280000|2024-12-17 20:44:40|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|1
1734468300000|2024-12-17 20:45:00|34327.7|34312.7|34335.2|34320.2|34335.2|34320.2|34327.7|34312.7|2
1734468320000|2024-12-17 20:45:20|34332.7|34317.7|34335.2|34320.2|34337.7|34322.7|34332.7|34317.7|2
1734468340000|2024-12-17 20:45:40|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1734468350000|2024-12-17 20:45:50|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|0
1734468360000|2024-12-17 20:46:00|34342.7|34327.7|34335.2|34320.2|34342.7|34327.7|34335.2|34320.2|9
1734468370000|2024-12-17 20:46:10|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1734468380000|2024-12-17 20:46:20|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|1
1734468400000|2024-12-17 20:46:40|34337.7|34322.7|34335.2|34320.2|34337.7|34322.7|34335.2|34320.2|0
1734468420000|2024-12-17 20:47:00|34332.7|34317.7|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|0
1734468430000|2024-12-17 20:47:10|34332.7|34317.7|34330.2|34315.2|34332.7|34317.7|34330.2|34315.2|1
1734468450000|2024-12-17 20:47:30|34327.7|34312.7|34330.2|34315.2|34330.2|34315.2|34327.7|34312.7|0
1734468460000|2024-12-17 20:47:40|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|34327.7|34312.7|0
1734468470000|2024-12-17 20:47:50|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|1
1734468480000|2024-12-17 20:48:00|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|2
1734468570000|2024-12-17 20:49:30|34327.7|34312.7|34325.2|34310.2|34327.7|34312.7|34325.2|34310.2|0
1734468600000|2024-12-17 20:50:00|34327.7|34312.7|34335.2|34320.2|34335.2|34320.2|34327.7|34312.7|1
1734468610000|2024-12-17 20:50:10|34337.7|34322.7|34340.2|34325.2|34340.2|34325.2|34337.7|34322.7|0
1734468620000|2024-12-17 20:50:20|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|34342.7|34327.7|0
1734468630000|2024-12-17 20:50:30|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|34345.2|34330.2|1
1734468650000|2024-12-17 20:50:50|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|34347.7|34332.7|0
1734468710000|2024-12-17 20:51:50|34342.7|34327.7|34345.2|34330.2|34345.2|34330.2|34342.7|34327.7|6
1734468740000|2024-12-17 20:52:20|||||||||4
1734468790000|2024-12-17 20:53:10|||||||||4
1734468840000|2024-12-17 20:54:00|||||||||1
1734468850000|2024-12-17 20:54:10|34347.7|34332.7|34352.7|34337.7|34352.7|34337.7|34347.7|34332.7|1
1734468880000|2024-12-17 20:54:40|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|34350.2|34335.2|4
1734468890000|2024-12-17 20:54:50|||||||||3
1734468900000|2024-12-17 20:55:00|34347.7|34332.7|34342.7|34327.7|34347.7|34332.7|34342.7|34327.7|4
1734468910000|2024-12-17 20:55:10|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|4
1734468920000|2024-12-17 20:55:20|34337.7|34322.7|34332.7|34317.7|34337.7|34322.7|34330.2|34315.2|10
1734468930000|2024-12-17 20:55:30|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|34330.2|34315.2|1
1734468960000|2024-12-17 20:56:00|34332.7|34317.7|34335.2|34320.2|34335.2|34320.2|34332.7|34317.7|2
1734468980000|2024-12-17 20:56:20|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|34337.7|34322.7|0
1734468990000|2024-12-17 20:56:30|||||||||2
1734469000000|2024-12-17 20:56:40|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|34340.2|34325.2|1
1734469010000|2024-12-17 20:56:50|34337.7|34322.7|34342.7|34327.7|34342.7|34327.7|34337.7|34322.7|1
1734469020000|2024-12-17 20:57:00|34340.2|34325.2|34337.7|34322.7|34340.2|34325.2|34337.7|34322.7|12
1734469040000|2024-12-17 20:57:20|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|0
1734469050000|2024-12-17 20:57:30|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|34332.7|34317.7|3
1734469070000|2024-12-17 20:57:50|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|34335.2|34320.2|0
1734469080000|2024-12-17 20:58:00|||||||||4
1734469120000|2024-12-17 20:58:40|34325.2|34310.2|34327.7|34312.7|34327.7|34312.7|34325.2|34310.2|2
1734469140000|2024-12-17 20:59:00|34325.2|34310.2|34322.7|34307.7|34325.2|34310.2|34322.7|34307.7|6
1734469150000|2024-12-17 20:59:10|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|34325.2|34310.2|2
1734469160000|2024-12-17 20:59:20|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|34322.7|34307.7|1
1734469170000|2024-12-17 20:59:30|34320.2|34305.2|34315.2|34300.2|34320.2|34305.2|34315.2|34300.2|1
1734469180000|2024-12-17 20:59:40|34317.7|34302.7|34317.7|34302.7|34320.2|34305.2|34317.7|34302.7|2
1734469190000|2024-12-17 20:59:50|34320.2|34305.2|34320.2|34305.2|34320.2|34305.2|34317.7|34302.7|5
1734469200000|2024-12-17 21:00:00|34336.1|34296.1|34317.4|34277.4|34336.1|34296.1|34314.7|34274.7|4050
1734469210000|2024-12-17 21:00:10|34316.1|34276.1|34311.9|34271.9|34316.1|34276.1|34310.5|34270.5|0
1734469220000|2024-12-17 21:00:20|34312|34272|34310.6|34270.6|34313.3|34273.3|34307.8|34267.8|0
1734469230000|2024-12-17 21:00:30|34311.9|34271.9|34307.8|34267.8|34313.3|34273.3|34307.8|34267.8|0
1734469240000|2024-12-17 21:00:40|34309.2|34269.2|34311.9|34271.9|34311.9|34271.9|34309.2|34269.2|0
1734469250000|2024-12-17 21:00:50|34312|34272|34314.7|34274.7|34314.7|34274.7|34312|34272|0
1734469260000|2024-12-17 21:01:00|34313.3|34273.3|34317.5|34277.5|34317.5|34277.5|34313.3|34273.3|0
1734469270000|2024-12-17 21:01:10|34318.9|34278.9|34314.7|34274.7|34318.9|34278.9|34314.7|34274.7|0
1734469280000|2024-12-17 21:01:20|34315.4|34275.4|34320.3|34280.3|34320.3|34280.3|34315.4|34275.4|0
1734469290000|2024-12-17 21:01:30|34320.2|34280.2|34318.9|34278.9|34320.2|34280.2|34318.9|34278.9|0
1734469300000|2024-12-17 21:01:40|34320.3|34280.3|34320.3|34280.3|34321.7|34281.7|34318.9|34278.9|0
1734469310000|2024-12-17 21:01:50|34321|34281|34320.3|34280.3|34321.7|34281.7|34318.9|34278.9|0
1734469320000|2024-12-17 21:02:00|34320.2|34280.2|34320.3|34280.3|34320.3|34280.3|34318.9|34278.9|0
1734469330000|2024-12-17 21:02:10|34321|34281|34320.3|34280.3|34321.7|34281.7|34320.3|34280.3|0
1734469340000|2024-12-17 21:02:20|34320.2|34280.2|34316.1|34276.1|34320.2|34280.2|34316.1|34276.1|0
1734469350000|2024-12-17 21:02:30|34314.7|34274.7|34316.1|34276.1|34316.1|34276.1|34314.7|34274.7|0
1734469360000|2024-12-17 21:02:40|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|0
1734469370000|2024-12-17 21:02:50|34315.4|34275.4|34316.1|34276.1|34317.5|34277.5|34315.4|34275.4|0
1734469380000|2024-12-17 21:03:00|34317.5|34277.5|34314.7|34274.7|34317.5|34277.5|34314.7|34274.7|0
1734469390000|2024-12-17 21:03:10|34314.8|34274.8|34316.1|34276.1|34316.1|34276.1|34314.7|34274.7|0
1734469400000|2024-12-17 21:03:20|34314.7|34274.7|34313.3|34273.3|34314.7|34274.7|34313.3|34273.3|0
1734469410000|2024-12-17 21:03:30|34311.9|34271.9|34309.2|34269.2|34313.3|34273.3|34309.2|34269.2|0
1734469420000|2024-12-17 21:03:40|34310.5|34270.5|34309.2|34269.2|34310.5|34270.5|34309.2|34269.2|0
1734469430000|2024-12-17 21:03:50|34310.5|34270.5|34309.2|34269.2|34310.5|34270.5|34309.2|34269.2|0
1734469440000|2024-12-17 21:04:00|34309.8|34269.8|34305|34265|34309.8|34269.8|34305|34265|0
1734469450000|2024-12-17 21:04:10|34304.9|34264.9|34303.6|34263.6|34306.4|34266.4|34303.6|34263.6|0
1734469460000|2024-12-17 21:04:20|34302.2|34262.2|34302.2|34262.2|34303.6|34263.6|34302.2|34262.2|0
1734469470000|2024-12-17 21:04:30|34302.9|34262.9|34302.2|34262.2|34303.6|34263.6|34302.2|34262.2|0
1734469480000|2024-12-17 21:04:40|34302.3|34262.3|34303.6|34263.6|34303.6|34263.6|34302.3|34262.3|0
1734469490000|2024-12-17 21:04:50|34304.3|34264.3|34305|34265|34305|34265|34304.3|34264.3|0
1734469500000|2024-12-17 21:05:00|34304.9|34264.9|34306.4|34266.4|34309.2|34269.2|34303.6|34263.6|0
1734469510000|2024-12-17 21:05:10|34307.8|34267.8|34306.4|34266.4|34307.8|34267.8|34306.4|34266.4|0
1734469520000|2024-12-17 21:05:20|34307.1|34267.1|34306.4|34266.4|34307.8|34267.8|34306.4|34266.4|0
1734469530000|2024-12-17 21:05:30|34306.3|34266.3|34305|34265|34306.3|34266.3|34305|34265|0
1734469540000|2024-12-17 21:05:40|34305.7|34265.7|34307.8|34267.8|34307.8|34267.8|34305|34265|0
1734469550000|2024-12-17 21:05:50|34307.7|34267.7|34309.1|34269.1|34309.2|34269.2|34306.4|34266.4|0
1734469560000|2024-12-17 21:06:00|34307.8|34267.8|34309.2|34269.2|34309.2|34269.2|34306.4|34266.4|0
1734469570000|2024-12-17 21:06:10|34309.1|34269.1|34306.4|34266.4|34309.1|34269.1|34306.4|34266.4|0
1734469580000|2024-12-17 21:06:20|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|0
1734469600000|2024-12-17 21:06:40|34308.5|34268.5|34309.2|34269.2|34309.2|34269.2|34307.8|34267.8|0
1734469610000|2024-12-17 21:06:50|34309.1|34269.1|34307.8|34267.8|34309.2|34269.2|34307.8|34267.8|0
1734469620000|2024-12-17 21:07:00|34307.7|34267.7|34309.2|34269.2|34309.2|34269.2|34306.4|34266.4|0
1734469630000|2024-12-17 21:07:10|34309.1|34269.1|34311.9|34271.9|34311.9|34271.9|34307.8|34267.8|0
1734469640000|2024-12-17 21:07:20|34311.2|34271.2|34310.5|34270.5|34311.9|34271.9|34310.5|34270.5|0
1734469650000|2024-12-17 21:07:30|34310.6|34270.6|34311.9|34271.9|34311.9|34271.9|34310.6|34270.6|0
1734469690000|2024-12-17 21:08:10|34311.8|34271.8|34309.2|34269.2|34311.8|34271.8|34309.2|34269.2|0
1734469700000|2024-12-17 21:08:20|34309.1|34269.1|34307.8|34267.8|34309.2|34269.2|34307.8|34267.8|0
1734469710000|2024-12-17 21:08:30|34309.2|34269.2|34308.5|34268.5|34309.2|34269.2|34307.8|34267.8|0
1734469720000|2024-12-17 21:08:40|34309.2|34269.2|34310.5|34270.5|34310.5|34270.5|34307.8|34267.8|0
1734469730000|2024-12-17 21:08:50|34309.2|34269.2|34310.5|34270.5|34310.5|34270.5|34309.2|34269.2|0
1734469740000|2024-12-17 21:09:00|34309.2|34269.2|34310.5|34270.5|34310.5|34270.5|34309.2|34269.2|0
1734469760000|2024-12-17 21:09:20|34310.6|34270.6|34311.9|34271.9|34311.9|34271.9|34310.6|34270.6|0
1734469770000|2024-12-17 21:09:30|34311.2|34271.2|34311.9|34271.9|34311.9|34271.9|34310.5|34270.5|0
1734469780000|2024-12-17 21:09:40|34310.5|34270.5|34310.5|34270.5|34311.2|34271.2|34310.5|34270.5|0
1734469790000|2024-12-17 21:09:50|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1734469800000|2024-12-17 21:10:00|34309.8|34269.8|34309.2|34269.2|34309.8|34269.8|34307.8|34267.8|0
1734469810000|2024-12-17 21:10:10|34310.5|34270.5|34310.6|34270.6|34310.6|34270.6|34310.5|34270.5|0
1734469820000|2024-12-17 21:10:20|34311.2|34271.2|34309.2|34269.2|34311.9|34271.9|34309.2|34269.2|0
1734469860000|2024-12-17 21:11:00|34310.5|34270.5|34309.2|34269.2|34310.5|34270.5|34309.2|34269.2|0
1734469870000|2024-12-17 21:11:10|34309.1|34269.1|34309.2|34269.2|34309.2|34269.2|34307.8|34267.8|0
1734469880000|2024-12-17 21:11:20|34309.1|34269.1|34307.8|34267.8|34309.1|34269.1|34307.8|34267.8|0
1734469890000|2024-12-17 21:11:30|34308.5|34268.5|34309.2|34269.2|34309.2|34269.2|34308.5|34268.5|0
1734469900000|2024-12-17 21:11:40|34309.1|34269.1|34307.8|34267.8|34309.1|34269.1|34307.8|34267.8|0
1734469910000|2024-12-17 21:11:50|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1734469920000|2024-12-17 21:12:00|34310.5|34270.5|34309.2|34269.2|34310.5|34270.5|34309.2|34269.2|0
1734469960000|2024-12-17 21:12:40|34309.8|34269.8|34309.8|34269.8|34309.8|34269.8|34309.8|34269.8|0
1734469970000|2024-12-17 21:12:50|34309.9|34269.9|34310.5|34270.5|34310.5|34270.5|34309.2|34269.2|0
1734469980000|2024-12-17 21:13:00|34310.6|34270.6|34313.3|34273.3|34313.3|34273.3|34310.6|34270.6|0
1734469990000|2024-12-17 21:13:10|34312.6|34272.6|34313.3|34273.3|34313.3|34273.3|34311.9|34271.9|0
1734470010000|2024-12-17 21:13:30|34314|34274|34316.1|34276.1|34316.1|34276.1|34314|34274|0
1734470020000|2024-12-17 21:13:40|34314.7|34274.7|34316.1|34276.1|34316.1|34276.1|34314.7|34274.7|0
1734470040000|2024-12-17 21:14:00|34316.8|34276.8|34317.5|34277.5|34317.5|34277.5|34316.8|34276.8|0
1734470050000|2024-12-17 21:14:10|34317.4|34277.4|34316.1|34276.1|34317.4|34277.4|34316.1|34276.1|0
1734470060000|2024-12-17 21:14:20|34316.8|34276.8|34317.5|34277.5|34317.5|34277.5|34316.8|34276.8|0
1734470070000|2024-12-17 21:14:30|34317.4|34277.4|34316.1|34276.1|34317.4|34277.4|34316.1|34276.1|0
1734470080000|2024-12-17 21:14:40|34314.7|34274.7|34317.5|34277.5|34317.5|34277.5|34314.7|34274.7|0
1734470090000|2024-12-17 21:14:50|34317.4|34277.4|34316.1|34276.1|34317.4|34277.4|34316.1|34276.1|0
1734470100000|2024-12-17 21:15:00|34316.8|34276.8|34316.1|34276.1|34316.8|34276.8|34314.7|34274.7|0
1734470110000|2024-12-17 21:15:10|34317.5|34277.5|34317.5|34277.5|34317.5|34277.5|34317.5|34277.5|0
1734470120000|2024-12-17 21:15:20|34316.8|34276.8|34317.5|34277.5|34317.5|34277.5|34316.8|34276.8|0
1734470130000|2024-12-17 21:15:30|34317.4|34277.4|34316.1|34276.1|34317.4|34277.4|34316.1|34276.1|0
1734470140000|2024-12-17 21:15:40|34316.8|34276.8|34317.5|34277.5|34317.5|34277.5|34316.8|34276.8|0
1734470160000|2024-12-17 21:16:00|34317.4|34277.4|34314.7|34274.7|34317.4|34277.4|34314.7|34274.7|0
1734470180000|2024-12-17 21:16:20|34314|34274|34313.3|34273.3|34314|34274|34311.9|34271.9|0
1734470190000|2024-12-17 21:16:30|34311.9|34271.9|34313.3|34273.3|34313.3|34273.3|34311.9|34271.9|0
1734470210000|2024-12-17 21:16:50|34313.4|34273.4|34314.7|34274.7|34314.7|34274.7|34313.4|34273.4|0
1734470220000|2024-12-17 21:17:00|34314|34274|34310.5|34270.5|34314|34274|34310.5|34270.5|0
1734470230000|2024-12-17 21:17:10|34310.6|34270.6|34311.9|34271.9|34311.9|34271.9|34310.6|34270.6|0
1734470240000|2024-12-17 21:17:20|34312|34272|34312.6|34272.6|34313.3|34273.3|34312|34272|0
1734470250000|2024-12-17 21:17:30|34313.3|34273.3|34310.5|34270.5|34313.3|34273.3|34310.5|34270.5|0
1734470260000|2024-12-17 21:17:40|34310.6|34270.6|34313.3|34273.3|34313.3|34273.3|34310.6|34270.6|0
1734470320000|2024-12-17 21:18:40|34314|34274|34316.1|34276.1|34316.1|34276.1|34314|34274|0
1734470340000|2024-12-17 21:19:00|34316.2|34276.2|34318.9|34278.9|34318.9|34278.9|34316.2|34276.2|0
1734470360000|2024-12-17 21:19:20|34318.8|34278.8|34317.5|34277.5|34318.8|34278.8|34317.5|34277.5|0
1734470380000|2024-12-17 21:19:40|34318.9|34278.9|34317.5|34277.5|34318.9|34278.9|34317.5|34277.5|0
1734470400000|2024-12-17 21:20:00|34318.9|34278.9|34320.3|34280.3|34321.7|34281.7|34317.5|34277.5|0
1734470440000|2024-12-17 21:20:40|34320.4|34280.4|34324.4|34284.4|34324.4|34284.4|34320.4|34280.4|0
1734470450000|2024-12-17 21:20:50|34323.7|34283.7|34323|34283|34324.4|34284.4|34323|34283|0
1734470460000|2024-12-17 21:21:00|34323.1|34283.1|34325.8|34285.8|34325.8|34285.8|34323.1|34283.1|0
1734470470000|2024-12-17 21:21:10|34325.1|34285.1|34327.2|34287.2|34327.2|34287.2|34325.1|34285.1|0
1734470510000|2024-12-17 21:21:50|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1734470520000|2024-12-17 21:22:00|34328.7|34288.7|34332.8|34292.8|34332.8|34292.8|34328.7|34288.7|0
1734470530000|2024-12-17 21:22:10|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|0
1734470540000|2024-12-17 21:22:20|34334.2|34294.2|34336.9|34296.9|34336.9|34296.9|34334.2|34294.2|0
1734470550000|2024-12-17 21:22:30|34337|34297|34338.3|34298.3|34338.3|34298.3|34336.9|34296.9|0
1734470560000|2024-12-17 21:22:40|34337.6|34297.6|34338.3|34298.3|34338.3|34298.3|34336.9|34296.9|0
1734470570000|2024-12-17 21:22:50|34339|34299|34339.7|34299.7|34339.7|34299.7|34339|34299|0
1734470580000|2024-12-17 21:23:00|34339.8|34299.8|34342.5|34302.5|34342.5|34302.5|34339.8|34299.8|0
1734470590000|2024-12-17 21:23:10|34342.4|34302.4|34338.3|34298.3|34342.4|34302.4|34338.3|34298.3|0
1734470620000|2024-12-17 21:23:40|34338.4|34298.4|34341.1|34301.1|34342.5|34302.5|34338.4|34298.4|0
1734470630000|2024-12-17 21:23:50|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1734470660000|2024-12-17 21:24:20|34342.4|34302.4|34343.9|34303.9|34343.9|34303.9|34341.1|34301.1|0
1734470670000|2024-12-17 21:24:30|34343.8|34303.8|34345.3|34305.3|34345.3|34305.3|34342.5|34302.5|0
1734470680000|2024-12-17 21:24:40|34345.2|34305.2|34343.9|34303.9|34345.2|34305.2|34343.9|34303.9|0
1734470690000|2024-12-17 21:24:50|34344.6|34304.6|34343.9|34303.9|34344.6|34304.6|34343.9|34303.9|0
1734470720000|2024-12-17 21:25:20|34344.6|34304.6|34345.3|34305.3|34345.3|34305.3|34344.6|34304.6|0
1734470730000|2024-12-17 21:25:30|34346|34306|34348|34308|34348|34308|34346|34306|0
1734470740000|2024-12-17 21:25:40|34346.6|34306.6|34346.6|34306.6|34346.6|34306.6|34346.6|34306.6|0
1734470760000|2024-12-17 21:26:00|34346|34306|34346.6|34306.6|34346.6|34306.6|34345.3|34305.3|0
1734470790000|2024-12-17 21:26:30|34346.7|34306.7|34348|34308|34348|34308|34346.7|34306.7|0
1734470840000|2024-12-17 21:27:20|34348.1|34308.1|34349.4|34309.4|34349.4|34309.4|34348|34308|0
1734470850000|2024-12-17 21:27:30|34348|34308|34348|34308|34348|34308|34348|34308|0
1734470860000|2024-12-17 21:27:40|34346.6|34306.6|34343.8|34303.8|34346.6|34306.6|34343.8|34303.8|0
1734470870000|2024-12-17 21:27:50|34342.5|34302.5|34343.9|34303.9|34343.9|34303.9|34342.5|34302.5|0
1734470880000|2024-12-17 21:28:00|34343.8|34303.8|34342.5|34302.5|34343.8|34303.8|34342.5|34302.5|0
1734470890000|2024-12-17 21:28:10|34342.4|34302.4|34341.1|34301.1|34342.5|34302.5|34341.1|34301.1|0
1734470900000|2024-12-17 21:28:20|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34341.8|34301.8|0
1734470910000|2024-12-17 21:28:30|34342.4|34302.4|34343.9|34303.9|34343.9|34303.9|34341.1|34301.1|0
1734470920000|2024-12-17 21:28:40|34343.8|34303.8|34342.5|34302.5|34343.8|34303.8|34342.5|34302.5|0
1734470950000|2024-12-17 21:29:10|34341.8|34301.8|34342.5|34302.5|34342.5|34302.5|34341.1|34301.1|0
1734470960000|2024-12-17 21:29:20|34342.4|34302.4|34341.1|34301.1|34342.4|34302.4|34341.1|34301.1|0
1734470970000|2024-12-17 21:29:30|34340.4|34300.4|34341.1|34301.1|34341.1|34301.1|34340.4|34300.4|0
1734470980000|2024-12-17 21:29:40|34340.4|34300.4|34339.7|34299.7|34340.4|34300.4|34339.7|34299.7|0
1734470990000|2024-12-17 21:29:50|34340.4|34300.4|34339.7|34299.7|34341.1|34301.1|34339.7|34299.7|0
1734471000000|2024-12-17 21:30:00|34339|34299|34338.3|34298.3|34339.7|34299.7|34338.3|34298.3|0
1734471020000|2024-12-17 21:30:20|34338.4|34298.4|34339.7|34299.7|34339.7|34299.7|34338.4|34298.4|0
1734471030000|2024-12-17 21:30:30|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1734471050000|2024-12-17 21:30:50|34341.8|34301.8|34341.1|34301.1|34342.5|34302.5|34341.1|34301.1|0
1734471060000|2024-12-17 21:31:00|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1734471070000|2024-12-17 21:31:10|34343.9|34303.9|34343.9|34303.9|34343.9|34303.9|34343.9|34303.9|0
1734471080000|2024-12-17 21:31:20|34345.3|34305.3|34345.3|34305.3|34345.3|34305.3|34345.3|34305.3|0
1734471090000|2024-12-17 21:31:30|34345.2|34305.2|34343.9|34303.9|34345.2|34305.2|34343.9|34303.9|0
1734471120000|2024-12-17 21:32:00|34345.3|34305.3|34343.9|34303.9|34345.3|34305.3|34343.9|34303.9|0
1734471130000|2024-12-17 21:32:10|34343.8|34303.8|34343.9|34303.9|34343.9|34303.9|34342.5|34302.5|0
1734471150000|2024-12-17 21:32:30|34343.8|34303.8|34341.1|34301.1|34343.9|34303.9|34341.1|34301.1|0
1734471190000|2024-12-17 21:33:10|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34341.1|34301.1|0
1734471210000|2024-12-17 21:33:30|34341.8|34301.8|34342.5|34302.5|34342.5|34302.5|34341.8|34301.8|0
1734471260000|2024-12-17 21:34:20|34342.4|34302.4|34342.5|34302.5|34342.5|34302.5|34341.1|34301.1|0
1734471280000|2024-12-17 21:34:40|34342.4|34302.4|34341.1|34301.1|34342.4|34302.4|34341.1|34301.1|0
1734471300000|2024-12-17 21:35:00|34341|34301|34339.7|34299.7|34341|34301|34339|34299|0
1734471310000|2024-12-17 21:35:10|34339|34299|34338.3|34298.3|34339.7|34299.7|34338.3|34298.3|0
1734471330000|2024-12-17 21:35:30|34336.9|34296.9|34338.3|34298.3|34338.3|34298.3|34336.9|34296.9|0
1734471340000|2024-12-17 21:35:40|34337.6|34297.6|34338.3|34298.3|34338.3|34298.3|34336.9|34296.9|0
1734471360000|2024-12-17 21:36:00|34337.6|34297.6|34338.3|34298.3|34338.3|34298.3|34336.9|34296.9|0
1734471370000|2024-12-17 21:36:10|34337.6|34297.6|34336.9|34296.9|34337.6|34297.6|34336.9|34296.9|0
1734471380000|2024-12-17 21:36:20|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|0
1734471390000|2024-12-17 21:36:30|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|0
1734471400000|2024-12-17 21:36:40|34333.5|34293.5|34332.8|34292.8|34334.1|34294.1|34332.8|34292.8|0
1734471410000|2024-12-17 21:36:50|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34333.5|34293.5|0
1734471420000|2024-12-17 21:37:00|34333.5|34293.5|34334.1|34294.1|34334.1|34294.1|34333.5|34293.5|0
1734471430000|2024-12-17 21:37:10|34333.5|34293.5|34332.8|34292.8|34334.1|34294.1|34332.1|34292.1|0
1734471440000|2024-12-17 21:37:20|34333.5|34293.5|34328.6|34288.6|34334.1|34294.1|34328.6|34288.6|0
1734471450000|2024-12-17 21:37:30|34329.3|34289.3|34330|34290|34330|34290|34329.3|34289.3|0
1734471460000|2024-12-17 21:37:40|34329.9|34289.9|34328.6|34288.6|34329.9|34289.9|34328.6|34288.6|0
1734471470000|2024-12-17 21:37:50|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1734471480000|2024-12-17 21:38:00|34327.9|34287.9|34330|34290|34330|34290|34327.2|34287.2|0
1734471510000|2024-12-17 21:38:30|34329.3|34289.3|34328.6|34288.6|34330|34290|34328.6|34288.6|0
1734471520000|2024-12-17 21:38:40|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1734471540000|2024-12-17 21:39:00|34327.9|34287.9|34327.2|34287.2|34328.6|34288.6|34327.2|34287.2|0
1734471580000|2024-12-17 21:39:40|34326.5|34286.5|34325.8|34285.8|34327.2|34287.2|34325.8|34285.8|0
1734471590000|2024-12-17 21:39:50|34326.5|34286.5|34325.8|34285.8|34326.5|34286.5|34325.8|34285.8|0
1734471600000|2024-12-17 21:40:00|34324.4|34284.4|34323.8|34283.8|34324.4|34284.4|34323|34283|0
1734471610000|2024-12-17 21:40:10|34324.4|34284.4|34320.3|34280.3|34324.4|34284.4|34318.9|34278.9|0
1734471620000|2024-12-17 21:40:20|34321.7|34281.7|34323|34283|34323|34283|34321.7|34281.7|0
1734471630000|2024-12-17 21:40:30|34322.3|34282.3|34321.7|34281.7|34322.3|34282.3|34321.7|34281.7|0
1734471640000|2024-12-17 21:40:40|34321.6|34281.6|34320.3|34280.3|34321.6|34281.6|34318.9|34278.9|0
1734471650000|2024-12-17 21:40:50|34321|34281|34320.3|34280.3|34321|34281|34320.3|34280.3|0
1734471660000|2024-12-17 21:41:00|34320.2|34280.2|34321.7|34281.7|34321.7|34281.7|34318.9|34278.9|0
1734471670000|2024-12-17 21:41:10|34321.6|34281.6|34320.3|34280.3|34321.7|34281.7|34318.9|34278.9|0
1734471680000|2024-12-17 21:41:20|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1734471690000|2024-12-17 21:41:30|34321.6|34281.6|34320.3|34280.3|34321.7|34281.7|34320.3|34280.3|0
1734471700000|2024-12-17 21:41:40|34321.7|34281.7|34320.3|34280.3|34321.7|34281.7|34320.3|34280.3|0
1734471710000|2024-12-17 21:41:50|34321|34281|34320.3|34280.3|34321.7|34281.7|34320.3|34280.3|0
1734471720000|2024-12-17 21:42:00|34321.7|34281.7|34324.4|34284.4|34324.4|34284.4|34321.7|34281.7|0
1734471740000|2024-12-17 21:42:20|34324.5|34284.5|34325.8|34285.8|34325.8|34285.8|34324.5|34284.5|0
1734471760000|2024-12-17 21:42:40|34325.1|34285.1|34324.4|34284.4|34325.1|34285.1|34324.4|34284.4|0
1734471770000|2024-12-17 21:42:50|34325.1|34285.1|34325.8|34285.8|34325.8|34285.8|34324.4|34284.4|0
1734471780000|2024-12-17 21:43:00|34325.1|34285.1|34325.8|34285.8|34325.8|34285.8|34324.4|34284.4|0
1734471800000|2024-12-17 21:43:20|34325.1|34285.1|34323|34283|34325.1|34285.1|34323|34283|0
1734471810000|2024-12-17 21:43:30|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1734471820000|2024-12-17 21:43:40|34322.3|34282.3|34323|34283|34323|34283|34322.3|34282.3|0
1734471840000|2024-12-17 21:44:00|34323.1|34283.1|34323|34283|34324.4|34284.4|34323|34283|0
1734471870000|2024-12-17 21:44:30|34322.3|34282.3|34321.7|34281.7|34323|34283|34321.7|34281.7|0
1734471900000|2024-12-17 21:45:00|34322.3|34282.3|34323|34283|34323|34283|34321.7|34281.7|0
1734471920000|2024-12-17 21:45:20|34322.3|34282.3|34323|34283|34323|34283|34322.3|34282.3|0
1734471930000|2024-12-17 21:45:30|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1734471940000|2024-12-17 21:45:40|34321.6|34281.6|34320.3|34280.3|34321.6|34281.6|34320.3|34280.3|0
1734471950000|2024-12-17 21:45:50|34320.2|34280.2|34317.5|34277.5|34320.2|34280.2|34317.5|34277.5|0
1734471960000|2024-12-17 21:46:00|34318.2|34278.2|34318.9|34278.9|34318.9|34278.9|34317.5|34277.5|0
1734471990000|2024-12-17 21:46:30|34318.8|34278.8|34317.5|34277.5|34318.8|34278.8|34317.5|34277.5|0
1734472020000|2024-12-17 21:47:00|34318.2|34278.2|34317.5|34277.5|34318.9|34278.9|34317.5|34277.5|0
1734472030000|2024-12-17 21:47:10|34318.9|34278.9|34317.5|34277.5|34318.9|34278.9|34317.5|34277.5|0
1734472040000|2024-12-17 21:47:20|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|0
1734472050000|2024-12-17 21:47:30|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|0
1734472060000|2024-12-17 21:47:40|34321.7|34281.7|34323|34283|34323|34283|34321.7|34281.7|0
1734472070000|2024-12-17 21:47:50|34323.1|34283.1|34323|34283|34324.4|34284.4|34323|34283|0
1734472080000|2024-12-17 21:48:00|34323.1|34283.1|34324.4|34284.4|34324.4|34284.4|34323.1|34283.1|0
1734472090000|2024-12-17 21:48:10|34324.5|34284.5|34325.8|34285.8|34325.8|34285.8|34324.5|34284.5|0
1734472110000|2024-12-17 21:48:30|34324.4|34284.4|34325.1|34285.1|34325.8|34285.8|34324.4|34284.4|0
1734472120000|2024-12-17 21:48:40|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34324.4|34284.4|0
1734472130000|2024-12-17 21:48:50|34326.5|34286.5|34325.8|34285.8|34326.5|34286.5|34325.8|34285.8|0
1734472140000|2024-12-17 21:49:00|34325.9|34285.9|34328.6|34288.6|34328.6|34288.6|34325.9|34285.9|0
1734472150000|2024-12-17 21:49:10|34329.3|34289.3|34330|34290|34330|34290|34329.3|34289.3|0
1734472160000|2024-12-17 21:49:20|34329.9|34289.9|34328.6|34288.6|34329.9|34289.9|34328.6|34288.6|0
1734472170000|2024-12-17 21:49:30|34328.5|34288.5|34327.2|34287.2|34328.5|34288.5|34327.2|34287.2|0
1734472200000|2024-12-17 21:50:00|34327.3|34287.3|34328.6|34288.6|34328.6|34288.6|34327.3|34287.3|0
1734472210000|2024-12-17 21:50:10|34327.9|34287.9|34327.2|34287.2|34327.9|34287.9|34327.2|34287.2|0
1734472220000|2024-12-17 21:50:20|34327.3|34287.3|34328.6|34288.6|34328.6|34288.6|34327.3|34287.3|0
1734472230000|2024-12-17 21:50:30|34328.5|34288.5|34323|34283|34328.5|34288.5|34323|34283|0
1734472240000|2024-12-17 21:50:40|34323.1|34283.1|34323|34283|34323.7|34283.7|34323|34283|0
1734472250000|2024-12-17 21:50:50|34323.1|34283.1|34324.4|34284.4|34324.4|34284.4|34323.1|34283.1|0
1734472260000|2024-12-17 21:51:00|34324.5|34284.5|34325.8|34285.8|34325.8|34285.8|34324.5|34284.5|0
1734472280000|2024-12-17 21:51:20|34325.1|34285.1|34325.8|34285.8|34325.8|34285.8|34325.1|34285.1|0
1734472290000|2024-12-17 21:51:30|34325.9|34285.9|34327.2|34287.2|34327.2|34287.2|34325.8|34285.8|0
1734472300000|2024-12-17 21:51:40|34327.3|34287.3|34327.2|34287.2|34328.6|34288.6|34327.2|34287.2|0
1734472310000|2024-12-17 21:51:50|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1734472320000|2024-12-17 21:52:00|34329.3|34289.3|34331.4|34291.4|34332.8|34292.8|34329.3|34289.3|0
1734472340000|2024-12-17 21:52:20|34332.1|34292.1|34331.4|34291.4|34332.1|34292.1|34331.4|34291.4|0
1734472350000|2024-12-17 21:52:30|34332.1|34292.1|34331.4|34291.4|34332.1|34292.1|34331.4|34291.4|0
1734472360000|2024-12-17 21:52:40|34331.3|34291.3|34330|34290|34331.3|34291.3|34330|34290|0
1734472370000|2024-12-17 21:52:50|34331.4|34291.4|34332.1|34292.1|34332.8|34292.8|34331.4|34291.4|0
1734472380000|2024-12-17 21:53:00|34332|34292|34332.8|34292.8|34332.8|34292.8|34331.4|34291.4|0
1734472390000|2024-12-17 21:53:10|34332.7|34292.7|34331.4|34291.4|34332.7|34292.7|34331.4|34291.4|0
1734472440000|2024-12-17 21:54:00|34331.3|34291.3|34330|34290|34331.3|34291.3|34330|34290|0
1734472450000|2024-12-17 21:54:10|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|0
1734472470000|2024-12-17 21:54:30|34331.3|34291.3|34330|34290|34331.4|34291.4|34330|34290|0
1734472480000|2024-12-17 21:54:40|34329.3|34289.3|34328.6|34288.6|34329.3|34289.3|34328.6|34288.6|0
1734472500000|2024-12-17 21:55:00|34330|34290|34328.6|34288.6|34330|34290|34328.6|34288.6|0
1734472520000|2024-12-17 21:55:20|34330|34290|34330|34290|34330|34290|34330|34290|0
1734472530000|2024-12-17 21:55:30|34329.9|34289.9|34328.6|34288.6|34329.9|34289.9|34328.6|34288.6|0
1734472550000|2024-12-17 21:55:50|34329.3|34289.3|34328.6|34288.6|34329.3|34289.3|34328.6|34288.6|0
1734472560000|2024-12-17 21:56:00|34329.3|34289.3|34328.6|34288.6|34329.3|34289.3|34328.6|34288.6|0
1734472570000|2024-12-17 21:56:10|34328.5|34288.5|34327.2|34287.2|34328.5|34288.5|34327.2|34287.2|0
1734472580000|2024-12-17 21:56:20|34327.3|34287.3|34328.6|34288.6|34328.6|34288.6|34327.3|34287.3|0
1734472590000|2024-12-17 21:56:30|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1734472610000|2024-12-17 21:56:50|34327.9|34287.9|34328.6|34288.6|34328.6|34288.6|34327.9|34287.9|0
1734472640000|2024-12-17 21:57:20|34329.3|34289.3|34330|34290|34330|34290|34329.3|34289.3|0
1734472650000|2024-12-17 21:57:30|34329.3|34289.3|34328.6|34288.6|34329.3|34289.3|34328.6|34288.6|0
1734472670000|2024-12-17 21:57:50|34327.9|34287.9|34327.2|34287.2|34327.9|34287.9|34327.2|34287.2|0
1734472690000|2024-12-17 21:58:10|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|0
1734472700000|2024-12-17 21:58:20|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|34324.4|34284.4|0
1734472730000|2024-12-17 21:58:50|34323|34283|34323|34283|34324.4|34284.4|34323|34283|0
1734472750000|2024-12-17 21:59:10|34322.3|34282.3|34322.3|34282.3|34323|34283|34322.3|34282.3|0
1734472760000|2024-12-17 21:59:20|34322.4|34282.4|34321.7|34281.7|34323|34283|34321.7|34281.7|0
1734472790000|2024-12-17 21:59:50|34322.3|34282.3|34321.7|34281.7|34322.3|34282.3|34321|34281|0
1734472800000|2024-12-17 22:00:00|34323|34283|34321.7|34281.7|34323|34283|34321.7|34281.7|0
1734472810000|2024-12-17 22:00:10|34323|34283|34323|34283|34323|34283|34323|34283|0
1734472850000|2024-12-17 22:00:50|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1734472860000|2024-12-17 22:01:00|34321.6|34281.6|34321.7|34281.7|34321.7|34281.7|34321.6|34281.6|0
1734472960000|2024-12-17 22:02:40|34321.6|34281.6|34321.6|34281.6|34321.6|34281.6|34321.6|34281.6|0
1734473020000|2024-12-17 22:03:40|34321|34281|34321.6|34281.6|34321.6|34281.6|34321|34281|0
1734473250000|2024-12-17 22:07:30|34321|34281|34321|34281|34321|34281|34321|34281|0
1734473280000|2024-12-17 22:08:00|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|34323.7|34283.7|0
1734473310000|2024-12-17 22:08:30|34323|34283|34323|34283|34323|34283|34323|34283|0
1734473390000|2024-12-17 22:09:50|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|0
1734473410000|2024-12-17 22:10:10|34322.4|34282.4|34322.3|34282.3|34322.4|34282.4|34322.3|34282.3|0
1734473940000|2024-12-17 22:19:00|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|34321.7|34281.7|0
1734474040000|2024-12-17 22:20:40|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|0
1734474330000|2024-12-17 22:25:30|34322.4|34282.4|34324.4|34284.4|34324.4|34284.4|34322.4|34282.4|0
1734474350000|2024-12-17 22:25:50|34324.8|34284.8|34326.3|34286.3|34326.3|34286.3|34324.8|34284.8|0
1734474360000|2024-12-17 22:26:00|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|0
1734474550000|2024-12-17 22:29:10|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|0
1734474560000|2024-12-17 22:29:20|34328|34288|34328|34288|34328|34288|34328|34288|0
1734474700000|2024-12-17 22:31:40|34325.9|34285.9|34328|34288|34328|34288|34325.9|34285.9|0
1734474960000|2024-12-17 22:36:00|34328.1|34288.1|34329.4|34289.4|34329.4|34289.4|34328.1|34288.1|0
1734474980000|2024-12-17 22:36:20|34328|34288|34328|34288|34328|34288|34328|34288|0
1734475230000|2024-12-17 22:40:30|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|0
1734475320000|2024-12-17 22:42:00|34328|34288|34328|34288|34328|34288|34328|34288|0
1734475440000|2024-12-17 22:44:00|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|0
1734475450000|2024-12-17 22:44:10|34325.9|34285.9|34325.9|34285.9|34325.9|34285.9|34325.9|34285.9|0
1734475460000|2024-12-17 22:44:20|34325.8|34285.8|34323.2|34283.2|34325.8|34285.8|34323.2|34283.2|0
1734475480000|2024-12-17 22:44:40|34325.2|34285.2|34325.2|34285.2|34326.6|34286.6|34325.2|34285.2|0
1734475490000|2024-12-17 22:44:50|34325.3|34285.3|34324.6|34284.6|34325.3|34285.3|34324.6|34284.6|0
1734475500000|2024-12-17 22:45:00|34325.2|34285.2|34325.9|34285.9|34325.9|34285.9|34325.2|34285.2|0
1734475520000|2024-12-17 22:45:20|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|0
1734475530000|2024-12-17 22:45:30|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|0
1734475540000|2024-12-17 22:45:40|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|0
1734475600000|2024-12-17 22:46:40|34324.8|34284.8|34324.8|34284.8|34324.8|34284.8|34324.8|34284.8|0
1734475930000|2024-12-17 22:52:10|34324.9|34284.9|34325.5|34285.5|34325.5|34285.5|34324.9|34284.9|0
1734476000000|2024-12-17 22:53:20|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1734476010000|2024-12-17 22:53:30|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|0
1734476020000|2024-12-17 22:53:40|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|0
1734476100000|2024-12-17 22:55:00|34326.9|34286.9|34326.2|34286.2|34326.9|34286.9|34326.2|34286.2|0
1734476120000|2024-12-17 22:55:20|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|0
1734476130000|2024-12-17 22:55:30|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|0
1734476180000|2024-12-17 22:56:20|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|34326.9|34286.9|0
1734476230000|2024-12-17 22:57:10|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|0
1734476280000|2024-12-17 22:58:00|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|0
1734476310000|2024-12-17 22:58:30|34329|34289|34329|34289|34329.7|34289.7|34329|34289|0
1734476320000|2024-12-17 22:58:40|34330.4|34290.4|34331.1|34291.1|34331.1|34291.1|34330.4|34290.4|0
1734476370000|2024-12-17 22:59:30|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|0
1734476380000|2024-12-17 22:59:40|34329|34289|34329|34289|34329.7|34289.7|34329|34289|0
1734476400000|2024-12-17 23:00:00|34329.2|34289.2|34330.4|34290.4|34335.9|34295.9|34327.6|34287.6|0
1734476410000|2024-12-17 23:00:10|34329.7|34289.7|34325.5|34285.5|34329.7|34289.7|34325.5|34285.5|0
1734476420000|2024-12-17 23:00:20|34324.1|34284.1|34322.8|34282.8|34324.1|34284.1|34322.8|34282.8|0
1734476430000|2024-12-17 23:00:30|34322.7|34282.7|34321.4|34281.4|34322.8|34282.8|34321.4|34281.4|0
1734476440000|2024-12-17 23:00:40|34321.3|34281.3|34318.6|34278.6|34321.3|34281.3|34318.6|34278.6|0
1734476450000|2024-12-17 23:00:50|34317.9|34277.9|34314.4|34274.4|34318.6|34278.6|34314.4|34274.4|0
1734476460000|2024-12-17 23:01:00|34315.1|34275.1|34310.3|34270.3|34315.1|34275.1|34310.3|34270.3|0
1734476470000|2024-12-17 23:01:10|34310.2|34270.2|34306.1|34266.1|34310.2|34270.2|34306.1|34266.1|0
1734476480000|2024-12-17 23:01:20|34305.4|34265.4|34307.5|34267.5|34309.6|34269.6|34305.4|34265.4|0
1734476490000|2024-12-17 23:01:30|34307.4|34267.4|34306.1|34266.1|34307.5|34267.5|34306.1|34266.1|0
1734476500000|2024-12-17 23:01:40|34305.4|34265.4|34304.7|34264.7|34305.4|34265.4|34304.7|34264.7|0
1734476510000|2024-12-17 23:01:50|34304.6|34264.6|34299.1|34259.1|34304.6|34264.6|34299.1|34259.1|0
1734476520000|2024-12-17 23:02:00|34299.2|34259.2|34297.8|34257.8|34299.2|34259.2|34297.8|34257.8|0
1734476530000|2024-12-17 23:02:10|34297.7|34257.7|34295.7|34255.7|34297.7|34257.7|34295.7|34255.7|0
1734476540000|2024-12-17 23:02:20|34295.6|34255.6|34287.4|34247.4|34295.6|34255.6|34287.4|34247.4|0
1734476550000|2024-12-17 23:02:30|34287.3|34247.3|34283.2|34243.2|34287.3|34247.3|34283.2|34243.2|0
1734476560000|2024-12-17 23:02:40|34283.9|34243.9|34277.6|34237.6|34284.6|34244.6|34277.6|34237.6|0
1734476570000|2024-12-17 23:02:50|34276.9|34236.9|34270.7|34230.7|34276.9|34236.9|34270.7|34230.7|0
1734476580000|2024-12-17 23:03:00|34269.3|34229.3|34260.3|34220.3|34269.3|34229.3|34260.3|34220.3|0
1734476590000|2024-12-17 23:03:10|34261|34221|34263.1|34223.1|34264.5|34224.5|34261|34221|0
1734476600000|2024-12-17 23:03:20|34261.7|34221.7|34260.3|34220.3|34261.7|34221.7|34260.3|34220.3|0
1734476620000|2024-12-17 23:03:40|34261|34221|34263.1|34223.1|34263.1|34223.1|34260.3|34220.3|0
1734476630000|2024-12-17 23:03:50|34264.5|34224.5|34265.9|34225.9|34270|34230|34264.5|34224.5|0
1734476640000|2024-12-17 23:04:00|34265.2|34225.2|34261.7|34221.7|34265.9|34225.9|34261.7|34221.7|0
1734476650000|2024-12-17 23:04:10|34262.4|34222.4|34261.7|34221.7|34263.1|34223.1|34261.7|34221.7|0
1734476670000|2024-12-17 23:04:30|34261.6|34221.6|34258.9|34218.9|34261.6|34221.6|34258.9|34218.9|0
1734476680000|2024-12-17 23:04:40|34258.8|34218.8|34257.5|34217.5|34258.9|34218.9|34257.5|34217.5|0
1734476690000|2024-12-17 23:04:50|34256.8|34216.8|34256.1|34216.1|34257.5|34217.5|34256.1|34216.1|0
1734476700000|2024-12-17 23:05:00|34256.8|34216.8|34257.5|34217.5|34257.5|34217.5|34256.1|34216.1|0
1734476710000|2024-12-17 23:05:10|34258.2|34218.2|34275.8|34235.8|34277.2|34237.2|34258.2|34218.2|0
1734476720000|2024-12-17 23:05:20|34276.5|34236.5|34283.4|34243.4|34283.4|34243.4|34275.1|34235.1|0
1734476730000|2024-12-17 23:05:30|34283.5|34243.5|34284.8|34244.8|34286.2|34246.2|34283.4|34243.4|0
1734476740000|2024-12-17 23:05:40|34286.2|34246.2|34290.4|34250.4|34291.7|34251.7|34286.2|34246.2|0
1734476750000|2024-12-17 23:05:50|34290.3|34250.3|34289|34249|34290.3|34250.3|34288.3|34248.3|0
1734476760000|2024-12-17 23:06:00|34288.9|34248.9|34291.1|34251.1|34291.7|34251.7|34288.3|34248.3|0
1734476770000|2024-12-17 23:06:10|34291.7|34251.7|34290.4|34250.4|34295.9|34255.9|34290.4|34250.4|0
1734476780000|2024-12-17 23:06:20|34290.3|34250.3|34290.4|34250.4|34290.4|34250.4|34289|34249|0
1734476790000|2024-12-17 23:06:30|34291.1|34251.1|34293.8|34253.8|34293.8|34253.8|34291.1|34251.1|0
1734476800000|2024-12-17 23:06:40|34293.9|34253.9|34292.4|34252.4|34294.5|34254.5|34291.7|34251.7|0
1734476810000|2024-12-17 23:06:50|34292.5|34252.5|34294.5|34254.5|34294.5|34254.5|34292.4|34252.4|0
1734476820000|2024-12-17 23:07:00|34295.2|34255.2|34293.1|34253.1|34295.9|34255.9|34291.7|34251.7|0
1734476830000|2024-12-17 23:07:10|34292.4|34252.4|34293.8|34253.8|34293.8|34253.8|34292.4|34252.4|0
1734476840000|2024-12-17 23:07:20|34293.9|34253.9|34295.2|34255.2|34296.6|34256.6|34293.9|34253.9|0
1734476850000|2024-12-17 23:07:30|34295.9|34255.9|34296.6|34256.6|34296.6|34256.6|34294.5|34254.5|0
1734476860000|2024-12-17 23:07:40|34297.3|34257.3|34291.7|34251.7|34297.3|34257.3|34291.7|34251.7|0
1734476870000|2024-12-17 23:07:50|34291.8|34251.8|34290.4|34250.4|34292.4|34252.4|34290.4|34250.4|0
1734476880000|2024-12-17 23:08:00|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1734476890000|2024-12-17 23:08:10|34291.8|34251.8|34293.1|34253.1|34293.1|34253.1|34291.8|34251.8|0
1734476900000|2024-12-17 23:08:20|34293.2|34253.2|34294.5|34254.5|34294.5|34254.5|34293.2|34253.2|0
1734476910000|2024-12-17 23:08:30|34295.2|34255.2|34294.5|34254.5|34295.9|34255.9|34294.5|34254.5|0
1734476920000|2024-12-17 23:08:40|34295.2|34255.2|34294.5|34254.5|34295.9|34255.9|34294.5|34254.5|0
1734476930000|2024-12-17 23:08:50|34295.2|34255.2|34293.1|34253.1|34295.2|34255.2|34293.1|34253.1|0
1734476940000|2024-12-17 23:09:00|34293.2|34253.2|34293.8|34253.8|34293.8|34253.8|34293.1|34253.1|0
1734476950000|2024-12-17 23:09:10|34293.1|34253.1|34293.1|34253.1|34293.1|34253.1|34293.1|34253.1|0
1734476960000|2024-12-17 23:09:20|34293.2|34253.2|34298.7|34258.7|34298.7|34258.7|34293.2|34253.2|0
1734476970000|2024-12-17 23:09:30|34298.6|34258.6|34297.3|34257.3|34298.6|34258.6|34296.6|34256.6|0
1734476990000|2024-12-17 23:09:50|34297.2|34257.2|34297.3|34257.3|34297.3|34257.3|34294.5|34254.5|0
1734477000000|2024-12-17 23:10:00|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34297.3|34257.3|0
1734477010000|2024-12-17 23:10:10|34298|34258|34298.7|34258.7|34298.7|34258.7|34298|34258|0
1734477020000|2024-12-17 23:10:20|34299.4|34259.4|34300.1|34260.1|34300.1|34260.1|34299.4|34259.4|0
1734477030000|2024-12-17 23:10:30|34301.5|34261.5|34300.1|34260.1|34301.5|34261.5|34298.7|34258.7|0
1734477050000|2024-12-17 23:10:50|34299.4|34259.4|34297.3|34257.3|34299.4|34259.4|34297.3|34257.3|0
1734477060000|2024-12-17 23:11:00|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|0
1734477090000|2024-12-17 23:11:30|34298.6|34258.6|34295.9|34255.9|34298.6|34258.6|34295.9|34255.9|0
1734477100000|2024-12-17 23:11:40|34295.2|34255.2|34294.5|34254.5|34295.2|34255.2|34293.1|34253.1|0
1734477110000|2024-12-17 23:11:50|34293.8|34253.8|34291.8|34251.8|34293.8|34253.8|34291.7|34251.7|0
1734477120000|2024-12-17 23:12:00|34292.4|34252.4|34293.1|34253.1|34294.5|34254.5|34291.7|34251.7|0
1734477130000|2024-12-17 23:12:10|34291.7|34251.7|34293.1|34253.1|34293.1|34253.1|34291.7|34251.7|0
1734477140000|2024-12-17 23:12:20|34293.3|34253.3|34294.5|34254.5|34297.3|34257.3|34293.3|34253.3|0
1734477150000|2024-12-17 23:12:30|34294.6|34254.6|34295.9|34255.9|34295.9|34255.9|34294.5|34254.5|0
1734477160000|2024-12-17 23:12:40|34296.6|34256.6|34297.3|34257.3|34298.7|34258.7|34296.6|34256.6|0
1734477180000|2024-12-17 23:13:00|34298|34258|34298.7|34258.7|34298.7|34258.7|34298|34258|0
1734477190000|2024-12-17 23:13:10|34298.6|34258.6|34300.1|34260.1|34300.1|34260.1|34297.3|34257.3|0
1734477200000|2024-12-17 23:13:20|34301.5|34261.5|34300.1|34260.1|34301.5|34261.5|34300.1|34260.1|0
1734477220000|2024-12-17 23:13:40|34300|34260|34295.9|34255.9|34300|34260|34295.9|34255.9|0
1734477230000|2024-12-17 23:13:50|34295.2|34255.2|34295.9|34255.9|34295.9|34255.9|34295.2|34255.2|0
1734477240000|2024-12-17 23:14:00|34296|34256|34300.1|34260.1|34300.1|34260.1|34296|34256|0
1734477250000|2024-12-17 23:14:10|34299.4|34259.4|34299.4|34259.4|34299.4|34259.4|34298.7|34258.7|0
1734477260000|2024-12-17 23:14:20|34300.1|34260.1|34299.4|34259.4|34300.1|34260.1|34298.7|34258.7|0
1734477270000|2024-12-17 23:14:30|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|0
1734477280000|2024-12-17 23:14:40|34298.6|34258.6|34295.2|34255.2|34298.6|34258.6|34295.2|34255.2|0
1734477290000|2024-12-17 23:14:50|34294.5|34254.5|34293.8|34253.8|34294.5|34254.5|34293.8|34253.8|0
1734477300000|2024-12-17 23:15:00|34293.9|34253.9|34293.8|34253.8|34294.5|34254.5|34293.1|34253.1|0
1734477310000|2024-12-17 23:15:10|34294|34254|34295.9|34255.9|34298.7|34258.7|34294|34254|0
1734477330000|2024-12-17 23:15:30|34296|34256|34295.9|34255.9|34297.3|34257.3|34295.9|34255.9|0
1734477340000|2024-12-17 23:15:40|34295.8|34255.8|34291.7|34251.7|34295.8|34255.8|34291.7|34251.7|0
1734477350000|2024-12-17 23:15:50|34291.8|34251.8|34293.1|34253.1|34294.5|34254.5|34291.8|34251.8|0
1734477360000|2024-12-17 23:16:00|34293.2|34253.2|34294.5|34254.5|34294.5|34254.5|34293.2|34253.2|0
1734477380000|2024-12-17 23:16:20|34295.2|34255.2|34294.5|34254.5|34295.2|34255.2|34294.5|34254.5|0
1734477410000|2024-12-17 23:16:50|34294.6|34254.6|34294.5|34254.5|34295.9|34255.9|34294.5|34254.5|0
1734477420000|2024-12-17 23:17:00|34295.2|34255.2|34295.9|34255.9|34295.9|34255.9|34295.2|34255.2|0
1734477430000|2024-12-17 23:17:10|34296|34256|34297.3|34257.3|34297.3|34257.3|34296|34256|0
1734477440000|2024-12-17 23:17:20|34298|34258|34298.7|34258.7|34298.7|34258.7|34298|34258|0
1734477450000|2024-12-17 23:17:30|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|34298.7|34258.7|0
1734477470000|2024-12-17 23:17:50|34300|34260|34300.1|34260.1|34300.1|34260.1|34298.7|34258.7|0
1734477480000|2024-12-17 23:18:00|34301.5|34261.5|34300.1|34260.1|34301.5|34261.5|34300.1|34260.1|0
1734477490000|2024-12-17 23:18:10|34301.5|34261.5|34300.8|34260.8|34301.5|34261.5|34300.8|34260.8|0
1734477500000|2024-12-17 23:18:20|34300.1|34260.1|34302.2|34262.2|34302.2|34262.2|34300.1|34260.1|0
1734477510000|2024-12-17 23:18:30|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|0
1734477520000|2024-12-17 23:18:40|34303.5|34263.5|34302.9|34262.9|34307|34267|34302.9|34262.9|0
1734477530000|2024-12-17 23:18:50|34304.2|34264.2|34301.5|34261.5|34304.2|34264.2|34301.5|34261.5|0
1734477560000|2024-12-17 23:19:20|34301.4|34261.4|34300.1|34260.1|34301.4|34261.4|34300.1|34260.1|0
1734477580000|2024-12-17 23:19:40|34300.8|34260.8|34301.5|34261.5|34301.5|34261.5|34300.1|34260.1|0
1734477590000|2024-12-17 23:19:50|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|0
1734477600000|2024-12-17 23:20:00|34302.8|34262.8|34301.5|34261.5|34302.8|34262.8|34301.5|34261.5|0
1734477610000|2024-12-17 23:20:10|34301.4|34261.4|34300.1|34260.1|34301.4|34261.4|34300.1|34260.1|0
1734477620000|2024-12-17 23:20:20|34300|34260|34298.7|34258.7|34300|34260|34297.3|34257.3|0
1734477650000|2024-12-17 23:20:50|34298.6|34258.6|34297.3|34257.3|34298.6|34258.6|34297.3|34257.3|0
1734477670000|2024-12-17 23:21:10|34298.7|34258.7|34300.1|34260.1|34300.1|34260.1|34298.7|34258.7|0
1734477680000|2024-12-17 23:21:20|34301.5|34261.5|34301.5|34261.5|34301.5|34261.5|34301.5|34261.5|0
1734477700000|2024-12-17 23:21:40|34301.4|34261.4|34300.1|34260.1|34301.4|34261.4|34300.1|34260.1|0
1734477730000|2024-12-17 23:22:10|34300|34260|34298.7|34258.7|34300|34260|34298.7|34258.7|0
1734477750000|2024-12-17 23:22:30|34299.4|34259.4|34298.7|34258.7|34299.4|34259.4|34298.7|34258.7|0
1734477760000|2024-12-17 23:22:40|34299.4|34259.4|34301.5|34261.5|34301.5|34261.5|34298.7|34258.7|0
1734477770000|2024-12-17 23:22:50|34302.2|34262.2|34302.9|34262.9|34302.9|34262.9|34302.2|34262.2|0
1734477780000|2024-12-17 23:23:00|34302.8|34262.8|34300.8|34260.8|34302.8|34262.8|34300.8|34260.8|0
1734477790000|2024-12-17 23:23:10|34300.1|34260.1|34300.8|34260.8|34300.8|34260.8|34300.1|34260.1|0
1734477800000|2024-12-17 23:23:20|34300.1|34260.1|34300.1|34260.1|34300.8|34260.8|34300.1|34260.1|0
1734477810000|2024-12-17 23:23:30|34300|34260|34298.7|34258.7|34300|34260|34298.7|34258.7|0
1734477820000|2024-12-17 23:23:40|34299.4|34259.4|34300.1|34260.1|34300.1|34260.1|34299.4|34259.4|0
1734477850000|2024-12-17 23:24:10|34299.4|34259.4|34298.7|34258.7|34299.4|34259.4|34298.7|34258.7|0
1734477860000|2024-12-17 23:24:20|34299.4|34259.4|34295.9|34255.9|34299.4|34259.4|34295.9|34255.9|0
1734477870000|2024-12-17 23:24:30|34296.6|34256.6|34296.6|34256.6|34297.3|34257.3|34296.6|34256.6|0
1734477880000|2024-12-17 23:24:40|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34296.6|34256.6|0
1734477890000|2024-12-17 23:24:50|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|0
1734477900000|2024-12-17 23:25:00|34298.6|34258.6|34297.3|34257.3|34298.6|34258.6|34297.3|34257.3|0
1734477910000|2024-12-17 23:25:10|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|0
1734477940000|2024-12-17 23:25:40|34296.6|34256.6|34295.9|34255.9|34297.3|34257.3|34295.9|34255.9|0
1734477950000|2024-12-17 23:25:50|34296|34256|34297.3|34257.3|34297.3|34257.3|34296|34256|0
1734477970000|2024-12-17 23:26:10|34296.6|34256.6|34295.9|34255.9|34296.6|34256.6|34295.9|34255.9|0
1734477980000|2024-12-17 23:26:20|34296.6|34256.6|34295.9|34255.9|34297.3|34257.3|34295.9|34255.9|0
1734477990000|2024-12-17 23:26:30|34296.6|34256.6|34297.3|34257.3|34297.3|34257.3|34296.6|34256.6|0
1734478000000|2024-12-17 23:26:40|34298|34258|34298|34258|34298|34258|34298|34258|0
1734478010000|2024-12-17 23:26:50|34298.7|34258.7|34299.4|34259.4|34300.1|34260.1|34298.7|34258.7|0
1734478020000|2024-12-17 23:27:00|34298.7|34258.7|34300.1|34260.1|34300.1|34260.1|34298.7|34258.7|0
1734478030000|2024-12-17 23:27:10|34301.5|34261.5|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|0
1734478040000|2024-12-17 23:27:20|34303.5|34263.5|34302.9|34262.9|34304.2|34264.2|34302.9|34262.9|0
1734478050000|2024-12-17 23:27:30|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|0
1734478060000|2024-12-17 23:27:40|34304.3|34264.3|34305.6|34265.6|34305.6|34265.6|34304.3|34264.3|0
1734478080000|2024-12-17 23:28:00|34304.9|34264.9|34305.6|34265.6|34305.6|34265.6|34304.9|34264.9|0
1734478090000|2024-12-17 23:28:10|34304.9|34264.9|34302.9|34262.9|34304.9|34264.9|34302.9|34262.9|0
1734478100000|2024-12-17 23:28:20|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|0
1734478110000|2024-12-17 23:28:30|34303.5|34263.5|34304.2|34264.2|34304.2|34264.2|34302.9|34262.9|0
1734478120000|2024-12-17 23:28:40|34304.3|34264.3|34304.2|34264.2|34305.6|34265.6|34304.2|34264.2|0
1734478140000|2024-12-17 23:29:00|34303.5|34263.5|34307|34267|34307|34267|34303.5|34263.5|0
1734478150000|2024-12-17 23:29:10|34306.3|34266.3|34305.6|34265.6|34307|34267|34305.6|34265.6|0
1734478160000|2024-12-17 23:29:20|34305.7|34265.7|34307|34267|34307|34267|34305.7|34265.7|0
1734478200000|2024-12-17 23:30:00|34307.1|34267.1|34310.5|34270.5|34310.5|34270.5|34307.1|34267.1|0
1734478210000|2024-12-17 23:30:10|34311.9|34271.9|34313.2|34273.2|34313.2|34273.2|34311.9|34271.9|0
1734478220000|2024-12-17 23:30:20|34311.9|34271.9|34313.2|34273.2|34313.2|34273.2|34311.9|34271.9|0
1734478230000|2024-12-17 23:30:30|34313.3|34273.3|34313.2|34273.2|34314.6|34274.6|34313.2|34273.2|0
1734478240000|2024-12-17 23:30:40|34311.9|34271.9|34313.2|34273.2|34313.2|34273.2|34311.9|34271.9|0
1734478250000|2024-12-17 23:30:50|34306.5|34266.5|34306.5|34266.5|34306.5|34266.5|34306.5|34266.5|0
1734478260000|2024-12-17 23:31:00|34306.6|34266.6|34306.5|34266.5|34307.2|34267.2|34306.5|34266.5|0
1734478270000|2024-12-17 23:31:10|34305.2|34265.2|34305.2|34265.2|34305.2|34265.2|34305.2|34265.2|0
1734478280000|2024-12-17 23:31:20|34305.1|34265.1|34306.5|34266.5|34306.5|34266.5|34305.1|34265.1|0
1734478310000|2024-12-17 23:31:50|34305.2|34265.2|34305.1|34265.1|34305.2|34265.2|34305.1|34265.1|0
1734478320000|2024-12-17 23:32:00|34305.2|34265.2|34307.9|34267.9|34307.9|34267.9|34305.2|34265.2|0
1734478330000|2024-12-17 23:32:10|34308.6|34268.6|34309.3|34269.3|34309.3|34269.3|34307.9|34267.9|0
1734478340000|2024-12-17 23:32:20|34307.9|34267.9|34310.7|34270.7|34310.7|34270.7|34307.9|34267.9|0
1734478350000|2024-12-17 23:32:30|34309.3|34269.3|34310.7|34270.7|34310.7|34270.7|34309.3|34269.3|0
1734478370000|2024-12-17 23:32:50|34310|34270|34307.9|34267.9|34310|34270|34306.5|34266.5|0
1734478380000|2024-12-17 23:33:00|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|0
1734478390000|2024-12-17 23:33:10|34309.3|34269.3|34307.9|34267.9|34309.3|34269.3|34307.9|34267.9|0
1734478430000|2024-12-17 23:33:50|34308.6|34268.6|34309.3|34269.3|34309.3|34269.3|34308.6|34268.6|0
1734478470000|2024-12-17 23:34:30|34309.4|34269.4|34308.6|34268.6|34310.7|34270.7|34307.9|34267.9|0
1734478480000|2024-12-17 23:34:40|34307.9|34267.9|34309.3|34269.3|34309.3|34269.3|34307.9|34267.9|0
1734478490000|2024-12-17 23:34:50|34308.6|34268.6|34308.6|34268.6|34309.3|34269.3|34308.6|34268.6|0
1734478500000|2024-12-17 23:35:00|34307.9|34267.9|34309.3|34269.3|34309.3|34269.3|34307.9|34267.9|0
1734478530000|2024-12-17 23:35:30|34307.9|34267.9|34309.3|34269.3|34309.3|34269.3|34307.9|34267.9|0
1734478540000|2024-12-17 23:35:40|34308.6|34268.6|34307.9|34267.9|34308.6|34268.6|34307.9|34267.9|0
1734478550000|2024-12-17 23:35:50|34308.6|34268.6|34309.3|34269.3|34309.3|34269.3|34307.9|34267.9|0
1734478560000|2024-12-17 23:36:00|34309.4|34269.4|34312.1|34272.1|34312.1|34272.1|34309.4|34269.4|0
1734478570000|2024-12-17 23:36:10|34312|34272|34310.7|34270.7|34312|34272|34310.7|34270.7|0
1734478580000|2024-12-17 23:36:20|34310|34270|34310.7|34270.7|34310.7|34270.7|34309.3|34269.3|0
1734478590000|2024-12-17 23:36:30|34310|34270|34309.3|34269.3|34310|34270|34309.3|34269.3|0
1734478620000|2024-12-17 23:37:00|34310|34270|34310.7|34270.7|34310.7|34270.7|34309.3|34269.3|0
1734478640000|2024-12-17 23:37:20|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1734478650000|2024-12-17 23:37:30|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|0
1734478660000|2024-12-17 23:37:40|34311.4|34271.4|34310.7|34270.7|34311.4|34271.4|34310.7|34270.7|0
1734478680000|2024-12-17 23:38:00|34311.4|34271.4|34312.1|34272.1|34312.1|34272.1|34311.4|34271.4|0
1734478690000|2024-12-17 23:38:10|34312.8|34272.8|34313.5|34273.5|34313.5|34273.5|34312.8|34272.8|0
1734478700000|2024-12-17 23:38:20|34313.4|34273.4|34313.5|34273.5|34313.5|34273.5|34312.1|34272.1|0
1734478710000|2024-12-17 23:38:30|34313.4|34273.4|34312.1|34272.1|34313.4|34273.4|34312.1|34272.1|0
1734478720000|2024-12-17 23:38:40|34312.8|34272.8|34312.8|34272.8|34312.8|34272.8|34312.1|34272.1|0
1734478730000|2024-12-17 23:38:50|34313.5|34273.5|34314.9|34274.9|34314.9|34274.9|34313.5|34273.5|0
1734478750000|2024-12-17 23:39:10|34315.6|34275.6|34316.3|34276.3|34316.3|34276.3|34315.6|34275.6|0
1734478760000|2024-12-17 23:39:20|34316.2|34276.2|34316.3|34276.3|34316.3|34276.3|34314.9|34274.9|0
1734478770000|2024-12-17 23:39:30|34316.2|34276.2|34316.3|34276.3|34316.3|34276.3|34314.9|34274.9|0
1734478780000|2024-12-17 23:39:40|34316.2|34276.2|34314.9|34274.9|34316.3|34276.3|34314.9|34274.9|0
1734478800000|2024-12-17 23:40:00|34314.8|34274.8|34313.5|34273.5|34314.8|34274.8|34313.5|34273.5|0
1734478810000|2024-12-17 23:40:10|34314.2|34274.2|34313.5|34273.5|34314.9|34274.9|34312.8|34272.8|0
1734478830000|2024-12-17 23:40:30|34313.4|34273.4|34312.1|34272.1|34313.4|34273.4|34310.7|34270.7|0
1734478840000|2024-12-17 23:40:40|34313.5|34273.5|34314.9|34274.9|34315.6|34275.6|34313.5|34273.5|0
1734478850000|2024-12-17 23:40:50|34315.6|34275.6|34314.9|34274.9|34315.6|34275.6|34313.5|34273.5|0
1734478870000|2024-12-17 23:41:10|34314.8|34274.8|34313.5|34273.5|34314.8|34274.8|34313.5|34273.5|0
1734478880000|2024-12-17 23:41:20|34313.4|34273.4|34313.5|34273.5|34313.5|34273.5|34312.1|34272.1|0
1734478900000|2024-12-17 23:41:40|34314.9|34274.9|34314.9|34274.9|34314.9|34274.9|34314.9|34274.9|0
1734478910000|2024-12-17 23:41:50|34315.6|34275.6|34316.3|34276.3|34316.3|34276.3|34315.6|34275.6|0
1734478920000|2024-12-17 23:42:00|34316.2|34276.2|34314.9|34274.9|34316.2|34276.2|34314.9|34274.9|0
1734478930000|2024-12-17 23:42:10|34315.6|34275.6|34314.9|34274.9|34316.3|34276.3|34314.9|34274.9|0
1734478970000|2024-12-17 23:42:50|34314.8|34274.8|34314.9|34274.9|34314.9|34274.9|34313.5|34273.5|0
1734479000000|2024-12-17 23:43:20|34316.3|34276.3|34314.9|34274.9|34316.3|34276.3|34314.9|34274.9|0
1734479010000|2024-12-17 23:43:30|34315.6|34275.6|34316.3|34276.3|34316.3|34276.3|34315.6|34275.6|0
1734479020000|2024-12-17 23:43:40|34316.9|34276.9|34316.9|34276.9|34316.9|34276.9|34316.3|34276.3|0
1734479030000|2024-12-17 23:43:50|34317|34277|34316.9|34276.9|34317.6|34277.6|34316.3|34276.3|0
1734479040000|2024-12-17 23:44:00|34317|34277|34316.3|34276.3|34317.6|34277.6|34316.3|34276.3|0
1734479060000|2024-12-17 23:44:20|34316.9|34276.9|34317.6|34277.6|34317.6|34277.6|34316.9|34276.9|0
1734479090000|2024-12-17 23:44:50|34316.9|34276.9|34316.9|34276.9|34317.6|34277.6|34316.9|34276.9|0
1734479100000|2024-12-17 23:45:00|34317|34277|34317.6|34277.6|34317.6|34277.6|34316.3|34276.3|0
1734479110000|2024-12-17 23:45:10|34316.9|34276.9|34316.3|34276.3|34316.9|34276.9|34316.3|34276.3|0
1734479150000|2024-12-17 23:45:50|34316.9|34276.9|34319|34279|34319|34279|34316.9|34276.9|0
1734479160000|2024-12-17 23:46:00|34319.1|34279.1|34317.6|34277.6|34320.4|34280.4|34317.6|34277.6|0
1734479170000|2024-12-17 23:46:10|34317.7|34277.7|34317.6|34277.6|34319|34279|34317.6|34277.6|0
1734479180000|2024-12-17 23:46:20|34317.7|34277.7|34319|34279|34319|34279|34317.7|34277.7|0
1734479190000|2024-12-17 23:46:30|34318.3|34278.3|34317.6|34277.6|34318.3|34278.3|34317.6|34277.6|0
1734479220000|2024-12-17 23:47:00|34316.9|34276.9|34317.6|34277.6|34317.6|34277.6|34316.3|34276.3|0
1734479250000|2024-12-17 23:47:30|34316.9|34276.9|34317.6|34277.6|34317.6|34277.6|34316.3|34276.3|0
1734479260000|2024-12-17 23:47:40|34317.7|34277.7|34320.4|34280.4|34320.4|34280.4|34317.7|34277.7|0
1734479270000|2024-12-17 23:47:50|34320.6|34280.6|34324.6|34284.6|34325.3|34285.3|34320.6|34280.6|0
1734479280000|2024-12-17 23:48:00|34326|34286|34324.6|34284.6|34326|34286|34324.6|34284.6|0
1734479300000|2024-12-17 23:48:20|34323.9|34283.9|34323.2|34283.2|34323.9|34283.9|34323.2|34283.2|0
1734479310000|2024-12-17 23:48:30|34323.1|34283.1|34321.8|34281.8|34323.1|34283.1|34321.8|34281.8|0
1734479320000|2024-12-17 23:48:40|34321.9|34281.9|34321.8|34281.8|34323.2|34283.2|34321.8|34281.8|0
1734479330000|2024-12-17 23:48:50|34321.9|34281.9|34323.2|34283.2|34323.2|34283.2|34321.9|34281.9|0
1734479400000|2024-12-17 23:50:00|34323.1|34283.1|34321.8|34281.8|34323.1|34283.1|34321.8|34281.8|0
1734479430000|2024-12-17 23:50:30|34322.5|34282.5|34324.6|34284.6|34324.6|34284.6|34322.5|34282.5|0
1734479440000|2024-12-17 23:50:40|34325.3|34285.3|34326|34286|34326|34286|34325.3|34285.3|0
1734479450000|2024-12-17 23:50:50|34325.9|34285.9|34324.6|34284.6|34326|34286|34324.6|34284.6|0
1734479460000|2024-12-17 23:51:00|34324.5|34284.5|34324.6|34284.6|34324.6|34284.6|34323.2|34283.2|0
1734479520000|2024-12-17 23:52:00|34326|34286|34324.6|34284.6|34326|34286|34324.6|34284.6|0
1734479530000|2024-12-17 23:52:10|34325.3|34285.3|34324.6|34284.6|34325.3|34285.3|34324.6|34284.6|0
1734479540000|2024-12-17 23:52:20|34323.9|34283.9|34324.6|34284.6|34324.6|34284.6|34323.9|34283.9|0
1734479550000|2024-12-17 23:52:30|34326|34286|34326|34286|34326|34286|34326|34286|0
1734479570000|2024-12-17 23:52:50|34325.9|34285.9|34324.6|34284.6|34325.9|34285.9|34324.6|34284.6|0
1734479580000|2024-12-17 23:53:00|34323.9|34283.9|34324.6|34284.6|34324.6|34284.6|34323.2|34283.2|0
1734479590000|2024-12-17 23:53:10|34325.3|34285.3|34324.6|34284.6|34326|34286|34324.6|34284.6|0
1734479600000|2024-12-17 23:53:20|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1734479610000|2024-12-17 23:53:30|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|0
1734479640000|2024-12-17 23:54:00|34323.9|34283.9|34321.8|34281.8|34323.9|34283.9|34321.8|34281.8|0
1734479660000|2024-12-17 23:54:20|34322.5|34282.5|34321.8|34281.8|34323.2|34283.2|34321.8|34281.8|0
1734479680000|2024-12-17 23:54:40|34321.9|34281.9|34323.2|34283.2|34323.2|34283.2|34321.9|34281.9|0
1734479690000|2024-12-17 23:54:50|34323.1|34283.1|34321.8|34281.8|34323.1|34283.1|34321.8|34281.8|0
1734479700000|2024-12-17 23:55:00|34321.9|34281.9|34321.8|34281.8|34323.2|34283.2|34321.8|34281.8|0
1734479720000|2024-12-17 23:55:20|34321.1|34281.1|34321.8|34281.8|34321.8|34281.8|34321.1|34281.1|0
1734479730000|2024-12-17 23:55:30|34322.5|34282.5|34321.8|34281.8|34322.5|34282.5|34321.8|34281.8|0
1734479740000|2024-12-17 23:55:40|34322.5|34282.5|34321.8|34281.8|34322.5|34282.5|34321.8|34281.8|0
1734479750000|2024-12-17 23:55:50|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1734479790000|2024-12-17 23:56:30|34319.7|34279.7|34319|34279|34320.4|34280.4|34319|34279|0
1734479800000|2024-12-17 23:56:40|34319.1|34279.1|34320.4|34280.4|34320.4|34280.4|34319|34279|0
1734479810000|2024-12-17 23:56:50|34319.7|34279.7|34320.4|34280.4|34320.4|34280.4|34319.7|34279.7|0
1734479830000|2024-12-17 23:57:10|34319.7|34279.7|34320.4|34280.4|34320.4|34280.4|34319.7|34279.7|0
1734479850000|2024-12-17 23:57:30|34319|34279|34319|34279|34319|34279|34319|34279|0
1734479860000|2024-12-17 23:57:40|34319.1|34279.1|34319|34279|34319.7|34279.7|34319|34279|0
1734479870000|2024-12-17 23:57:50|34319.1|34279.1|34320.4|34280.4|34320.4|34280.4|34319.1|34279.1|0
1734479890000|2024-12-17 23:58:10|34319.7|34279.7|34319|34279|34319.7|34279.7|34319|34279|0
1734479910000|2024-12-17 23:58:30|34319.1|34279.1|34319|34279|34319.7|34279.7|34319|34279|0
1734479980000|2024-12-17 23:59:40|34318.3|34278.3|34317.6|34277.6|34318.3|34278.3|34317.6|34277.6|0
1734479990000|2024-12-17 23:59:50|34317.7|34277.7|34318.3|34278.3|34319|34279|34317.6|34277.6|0
1734480000000|2024-12-18 00:00:00|34318.4|34278.4|34316.9|34276.9|34319|34279|34314.9|34274.9|0
1734480010000|2024-12-18 00:00:10|34316.3|34276.3|34316.9|34276.9|34316.9|34276.9|34316.3|34276.3|0
1734480020000|2024-12-18 00:00:20|34316.3|34276.3|34316.3|34276.3|34316.3|34276.3|34316.3|34276.3|0
1734480030000|2024-12-18 00:00:30|34316.9|34276.9|34319|34279|34319|34279|34316.9|34276.9|0
1734480040000|2024-12-18 00:00:40|34318.3|34278.3|34317.6|34277.6|34318.3|34278.3|34317.6|34277.6|0
1734480050000|2024-12-18 00:00:50|34316.3|34276.3|34317.6|34277.6|34317.6|34277.6|34316.3|34276.3|0
1734480060000|2024-12-18 00:01:00|34316.9|34276.9|34319|34279|34319|34279|34316.3|34276.3|0
1734480070000|2024-12-18 00:01:10|34319.1|34279.1|34319.7|34279.7|34320.4|34280.4|34319.1|34279.1|0
1734480080000|2024-12-18 00:01:20|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1734480090000|2024-12-18 00:01:30|34319.7|34279.7|34319.7|34279.7|34319.7|34279.7|34319|34279|0
1734480100000|2024-12-18 00:01:40|34319|34279|34319|34279|34319.7|34279.7|34319|34279|0
1734480140000|2024-12-18 00:02:20|34319.1|34279.1|34320.4|34280.4|34320.4|34280.4|34319.1|34279.1|0
1734480150000|2024-12-18 00:02:30|34320.5|34280.5|34321.8|34281.8|34321.8|34281.8|34320.5|34280.5|0
1734480160000|2024-12-18 00:02:40|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1734480170000|2024-12-18 00:02:50|34319.7|34279.7|34320.4|34280.4|34320.4|34280.4|34319.7|34279.7|0
1734480180000|2024-12-18 00:03:00|34321.1|34281.1|34321.1|34281.1|34321.8|34281.8|34320.4|34280.4|0
1734480190000|2024-12-18 00:03:10|34320.4|34280.4|34320.4|34280.4|34321.1|34281.1|34320.4|34280.4|0
1734480220000|2024-12-18 00:03:40|34320.5|34280.5|34321.8|34281.8|34321.8|34281.8|34320.5|34280.5|0
1734480230000|2024-12-18 00:03:50|34321.9|34281.9|34323.2|34283.2|34323.2|34283.2|34321.9|34281.9|0
1734480240000|2024-12-18 00:04:00|34323.9|34283.9|34321.8|34281.8|34323.9|34283.9|34321.8|34281.8|0
1734480250000|2024-12-18 00:04:10|34322.5|34282.5|34323.2|34283.2|34323.2|34283.2|34322.5|34282.5|0
1734480260000|2024-12-18 00:04:20|34323.9|34283.9|34323.2|34283.2|34323.9|34283.9|34323.2|34283.2|0
1734480300000|2024-12-18 00:05:00|34323.1|34283.1|34323.2|34283.2|34323.2|34283.2|34321.8|34281.8|0
1734480320000|2024-12-18 00:05:20|34322.5|34282.5|34323.2|34283.2|34323.2|34283.2|34321.8|34281.8|0
1734480330000|2024-12-18 00:05:30|34322.5|34282.5|34323.2|34283.2|34323.2|34283.2|34321.8|34281.8|0
1734480340000|2024-12-18 00:05:40|34324.6|34284.6|34326|34286|34326|34286|34324.6|34284.6|0
1734480350000|2024-12-18 00:05:50|34325.9|34285.9|34324.6|34284.6|34325.9|34285.9|34324.6|34284.6|0
1734480360000|2024-12-18 00:06:00|34325.3|34285.3|34326|34286|34326|34286|34325.3|34285.3|0
1734480370000|2024-12-18 00:06:10|34326.7|34286.7|34326|34286|34327.4|34287.4|34326|34286|0
1734480380000|2024-12-18 00:06:20|34325.9|34285.9|34328.7|34288.7|34328.7|34288.7|34324.6|34284.6|0
1734480390000|2024-12-18 00:06:30|34328.8|34288.8|34328.7|34288.7|34330.1|34290.1|34328.7|34288.7|0
1734480400000|2024-12-18 00:06:40|34328.8|34288.8|34328.7|34288.7|34330.1|34290.1|34328.7|34288.7|0
1734480410000|2024-12-18 00:06:50|34328.8|34288.8|34330.1|34290.1|34330.1|34290.1|34328.8|34288.8|0
1734480430000|2024-12-18 00:07:10|34330.2|34290.2|34331.5|34291.5|34331.5|34291.5|34330.2|34290.2|0
1734480440000|2024-12-18 00:07:20|34330.8|34290.8|34330.1|34290.1|34331.5|34291.5|34330.1|34290.1|0
1734480450000|2024-12-18 00:07:30|34330.2|34290.2|34332.9|34292.9|34332.9|34292.9|34330.2|34290.2|0
1734480460000|2024-12-18 00:07:40|34333.6|34293.6|34335.7|34295.7|34335.7|34295.7|34332.9|34292.9|0
1734480470000|2024-12-18 00:07:50|34335|34295|34334.3|34294.3|34335.7|34295.7|34334.3|34294.3|0
1734480480000|2024-12-18 00:08:00|34332.9|34292.9|34332.9|34292.9|34334.3|34294.3|34332.9|34292.9|0
1734480490000|2024-12-18 00:08:10|34332.2|34292.2|34331.5|34291.5|34332.9|34292.9|34331.5|34291.5|0
1734480500000|2024-12-18 00:08:20|34331.6|34291.6|34334.3|34294.3|34334.3|34294.3|34331.6|34291.6|0
1734480510000|2024-12-18 00:08:30|34333.6|34293.6|34334.3|34294.3|34334.3|34294.3|34332.9|34292.9|0
1734480520000|2024-12-18 00:08:40|34334.4|34294.4|34337.1|34297.1|34337.1|34297.1|34334.4|34294.4|0
1734480530000|2024-12-18 00:08:50|34337|34297|34335.7|34295.7|34337.1|34297.1|34334.3|34294.3|0
1734480550000|2024-12-18 00:09:10|34335.6|34295.6|34335.7|34295.7|34335.7|34295.7|34334.3|34294.3|0
1734480560000|2024-12-18 00:09:20|34337.1|34297.1|34337.1|34297.1|34338.5|34298.5|34337.1|34297.1|0
1734480580000|2024-12-18 00:09:40|34336.4|34296.4|34337.1|34297.1|34337.1|34297.1|34336.4|34296.4|0
1734480600000|2024-12-18 00:10:00|34337|34297|34328.7|34288.7|34337|34297|34328.1|34288.1|0
1734480630000|2024-12-18 00:10:30|34328.8|34288.8|34332.9|34292.9|34332.9|34292.9|34328.8|34288.8|0
1734480670000|2024-12-18 00:11:10|34332.2|34292.2|34334.3|34294.3|34334.3|34294.3|34332.2|34292.2|0
1734480690000|2024-12-18 00:11:30|34335|34295|34335.7|34295.7|34335.7|34295.7|34335|34295|0
1734480700000|2024-12-18 00:11:40|34335|34295|34335.7|34295.7|34335.7|34295.7|34335|34295|0
1734480710000|2024-12-18 00:11:50|34335|34295|34334.3|34294.3|34335|34295|34334.3|34294.3|0
1734480720000|2024-12-18 00:12:00|34335|34295|34335.7|34295.7|34335.7|34295.7|34335|34295|0
1734480730000|2024-12-18 00:12:10|34335|34295|34335|34295|34335|34295|34335|34295|0
1734480740000|2024-12-18 00:12:20|34334.3|34294.3|34332.9|34292.9|34334.3|34294.3|34332.9|34292.9|0
1734480750000|2024-12-18 00:12:30|34333.6|34293.6|34332.9|34292.9|34334.3|34294.3|34332.9|34292.9|0
1734480780000|2024-12-18 00:13:00|34333|34293|34334.3|34294.3|34334.3|34294.3|34333|34293|0
1734480790000|2024-12-18 00:13:10|34335|34295|34335.7|34295.7|34335.7|34295.7|34335|34295|0
1734480820000|2024-12-18 00:13:40|34335|34295|34341|34301|34342.4|34302.4|34335|34295|0
1734480830000|2024-12-18 00:13:50|34341.1|34301.1|34342.4|34302.4|34342.4|34302.4|34341.1|34301.1|0
1734480840000|2024-12-18 00:14:00|34343.1|34303.1|34343.8|34303.8|34343.8|34303.8|34343.1|34303.1|0
1734480870000|2024-12-18 00:14:30|34344.5|34304.5|34345.2|34305.2|34345.2|34305.2|34344.5|34304.5|0
1734480880000|2024-12-18 00:14:40|34346.6|34306.6|34346.6|34306.6|34346.6|34306.6|34346.6|34306.6|0
1734480890000|2024-12-18 00:14:50|34348|34308|34348|34308|34348|34308|34348|34308|0
1734480900000|2024-12-18 00:15:00|34347.9|34307.9|34346.6|34306.6|34347.9|34307.9|34346.6|34306.6|0
1734480910000|2024-12-18 00:15:10|34345.9|34305.9|34345.9|34305.9|34345.9|34305.9|34345.9|34305.9|0
1734480920000|2024-12-18 00:15:20|34345.2|34305.2|34338.5|34298.5|34345.2|34305.2|34338.5|34298.5|0
1734480930000|2024-12-18 00:15:30|34327.7|34287.7|34334.4|34294.4|34334.4|34294.4|34327.7|34287.7|0
1734480980000|2024-12-18 00:16:20|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|0
1734481010000|2024-12-18 00:16:50|34321|34281|34321|34281|34321|34281|34321|34281|0
1734481070000|2024-12-18 00:17:50|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|0
1734481100000|2024-12-18 00:18:20|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|0
1734481140000|2024-12-18 00:19:00|34320.9|34280.9|34320.8|34280.8|34320.9|34280.9|34320.8|34280.8|0
1734481200000|2024-12-18 00:20:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1734481210000|2024-12-18 00:20:10|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1734481270000|2024-12-18 00:21:10|34320.9|34280.9|34320.8|34280.8|34320.9|34280.9|34320.8|34280.8|0
1734481290000|2024-12-18 00:21:30|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1734481300000|2024-12-18 00:21:40|34320.8|34280.8|34320.9|34280.9|34320.9|34280.9|34320.8|34280.8|0
1734481320000|2024-12-18 00:22:00|34320.8|34280.8|34320.9|34280.9|34320.9|34280.9|34320.8|34280.8|0
1734481340000|2024-12-18 00:22:20|34320.8|34280.8|34314.1|34274.1|34320.8|34280.8|34314.1|34274.1|0
1734481350000|2024-12-18 00:22:30|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1734481360000|2024-12-18 00:22:40|34307.3|34267.3|34314|34274|34314|34274|34307.3|34267.3|0
1734481390000|2024-12-18 00:23:10|34310.7|34270.7|34314|34274|34314|34274|34310.7|34270.7|0
1734481440000|2024-12-18 00:24:00|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734481480000|2024-12-18 00:24:40|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.1|34274.1|0
1734481490000|2024-12-18 00:24:50|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1734481580000|2024-12-18 00:26:20|34321|34281|34320.9|34280.9|34321|34281|34320.9|34280.9|0
1734481590000|2024-12-18 00:26:30|34321|34281|34320.9|34280.9|34321|34281|34320.9|34280.9|0
1734481600000|2024-12-18 00:26:40|34321|34281|34320.9|34280.9|34321|34281|34320.9|34280.9|0
1734481620000|2024-12-18 00:27:00|34321|34281|34321|34281|34321|34281|34320.9|34280.9|0
1734481630000|2024-12-18 00:27:10|34320.9|34280.9|34320.9|34280.9|34321|34281|34320.9|34280.9|0
1734481640000|2024-12-18 00:27:20|34321|34281|34320.9|34280.9|34321|34281|34320.9|34280.9|0
1734481680000|2024-12-18 00:28:00|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734481700000|2024-12-18 00:28:20|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|34317.6|34277.6|0
1734481730000|2024-12-18 00:28:50|34317.5|34277.5|34317.6|34277.6|34317.6|34277.6|34317.5|34277.5|0
1734481740000|2024-12-18 00:29:00|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734481800000|2024-12-18 00:30:00|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734481810000|2024-12-18 00:30:10|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734481900000|2024-12-18 00:31:40|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734481910000|2024-12-18 00:31:50|34314.2|34274.2|34314.1|34274.1|34314.2|34274.2|34314.1|34274.1|0
1734481920000|2024-12-18 00:32:00|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1734481940000|2024-12-18 00:32:20|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1734481970000|2024-12-18 00:32:50|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1734481990000|2024-12-18 00:33:10|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1734482020000|2024-12-18 00:33:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.7|34280.7|0
1734482030000|2024-12-18 00:33:50|34320.7|34280.7|34320.8|34280.8|34320.8|34280.8|34320.7|34280.7|0
1734482040000|2024-12-18 00:34:00|34320.7|34280.7|34320.7|34280.7|34320.8|34280.8|34320.7|34280.7|0
1734482050000|2024-12-18 00:34:10|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1734482060000|2024-12-18 00:34:20|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1734482130000|2024-12-18 00:35:30|34334.3|34294.3|34327.6|34287.6|34334.3|34294.3|34327.6|34287.6|0
1734482140000|2024-12-18 00:35:40|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1734482240000|2024-12-18 00:37:20|34327.4|34287.4|34327.5|34287.5|34327.5|34287.5|34327.4|34287.4|0
1734482310000|2024-12-18 00:38:30|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1734482320000|2024-12-18 00:38:40|34320.8|34280.8|34320.7|34280.7|34320.8|34280.8|34320.7|34280.7|0
1734482380000|2024-12-18 00:39:40|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1734482390000|2024-12-18 00:39:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1734482400000|2024-12-18 00:40:00|34320.8|34280.8|34320.7|34280.7|34320.8|34280.8|34320.7|34280.7|0
1734482450000|2024-12-18 00:40:50|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1734482470000|2024-12-18 00:41:10|34327.5|34287.5|34327.5|34287.5|34327.6|34287.6|34327.5|34287.5|0
1734482480000|2024-12-18 00:41:20|34327.6|34287.6|34327.5|34287.5|34327.6|34287.6|34327.5|34287.5|0
1734482500000|2024-12-18 00:41:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1734482510000|2024-12-18 00:41:50|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734482540000|2024-12-18 00:42:20|34317.5|34277.5|34314.1|34274.1|34317.5|34277.5|34314.1|34274.1|0
1734482650000|2024-12-18 00:44:10|34310.7|34270.7|34314.1|34274.1|34314.1|34274.1|34310.7|34270.7|0
1734482660000|2024-12-18 00:44:20|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734482670000|2024-12-18 00:44:30|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734482680000|2024-12-18 00:44:40|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734482690000|2024-12-18 00:44:50|34314.1|34274.1|34314.2|34274.2|34314.2|34274.2|34314.1|34274.1|0
1734482700000|2024-12-18 00:45:00|34314.1|34274.1|34314.2|34274.2|34314.2|34274.2|34314.1|34274.1|0
1734482770000|2024-12-18 00:46:10|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734482840000|2024-12-18 00:47:20|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1734482890000|2024-12-18 00:48:10|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734482900000|2024-12-18 00:48:20|34314|34274|34310.7|34270.7|34314|34274|34310.7|34270.7|0
1734482940000|2024-12-18 00:49:00|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1734483000000|2024-12-18 00:50:00|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1734483020000|2024-12-18 00:50:20|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734483070000|2024-12-18 00:51:10|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734483080000|2024-12-18 00:51:20|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734483120000|2024-12-18 00:52:00|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.1|34274.1|0
1734483300000|2024-12-18 00:55:00|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734483350000|2024-12-18 00:55:50|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734483360000|2024-12-18 00:56:00|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|0
1734483410000|2024-12-18 00:56:50|34314|34274|34307.3|34267.3|34314|34274|34307.3|34267.3|0
1734483500000|2024-12-18 00:58:20|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|0
1734483530000|2024-12-18 00:58:50|34303.9|34263.9|34307.3|34267.3|34307.3|34267.3|34303.9|34263.9|0
1734483540000|2024-12-18 00:59:00|34307.4|34267.4|34307.4|34267.4|34307.4|34267.4|34307.4|34267.4|0
1734483600000|2024-12-18 01:00:00|34314.1|34274.1|34314.2|34274.2|34314.2|34274.2|34314.1|34274.1|0
1734483620000|2024-12-18 01:00:20|34321|34281|34321|34281|34321|34281|34317.6|34277.6|0
1734483630000|2024-12-18 01:00:30|34317.6|34277.6|34314.2|34274.2|34317.6|34277.6|34314.2|34274.2|0
1734483700000|2024-12-18 01:01:40|34317.6|34277.6|34314.3|34274.3|34317.6|34277.6|34314.2|34274.2|0
1734483710000|2024-12-18 01:01:50|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1734483740000|2024-12-18 01:02:20|34307.5|34267.5|34307.4|34267.4|34307.5|34267.5|34307.4|34267.4|0
1734483820000|2024-12-18 01:03:40|34307.5|34267.5|34307.5|34267.5|34314.2|34274.2|34307.5|34267.5|0
1734483840000|2024-12-18 01:04:00|34307.6|34267.6|34310.9|34270.9|34310.9|34270.9|34307.6|34267.6|0
1734483850000|2024-12-18 01:04:10|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|0
1734483900000|2024-12-18 01:05:00|34307.6|34267.6|34307.5|34267.5|34307.6|34267.6|34307.5|34267.5|0
1734483990000|2024-12-18 01:06:30|34307.4|34267.4|34307.5|34267.5|34307.5|34267.5|34307.4|34267.4|0
1734484040000|2024-12-18 01:07:20|34307.6|34267.6|34310.9|34270.9|34310.9|34270.9|34307.6|34267.6|0
1734484050000|2024-12-18 01:07:30|34311|34271|34314.3|34274.3|34314.3|34274.3|34311|34271|0
1734484090000|2024-12-18 01:08:10|34314.2|34274.2|34314.2|34274.2|34314.3|34274.3|34314.2|34274.2|0
1734484100000|2024-12-18 01:08:20|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|0
1734484110000|2024-12-18 01:08:30|34314.2|34274.2|34314.3|34274.3|34314.3|34274.3|34314.2|34274.2|0
1734484170000|2024-12-18 01:09:30|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1734484210000|2024-12-18 01:10:10|34314.3|34274.3|34314.3|34274.3|34314.4|34274.4|34314.3|34274.3|0
1734484260000|2024-12-18 01:11:00|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1734484270000|2024-12-18 01:11:10|34314.3|34274.3|34314.4|34274.4|34314.4|34274.4|34314.3|34274.3|0
1734484280000|2024-12-18 01:11:20|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734484290000|2024-12-18 01:11:30|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734484310000|2024-12-18 01:11:50|34318|34278|34318|34278|34318|34278|34318|34278|0
1734484330000|2024-12-18 01:12:10|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734484360000|2024-12-18 01:12:40|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734484370000|2024-12-18 01:12:50|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.5|34274.5|0
1734484380000|2024-12-18 01:13:00|34314.5|34274.5|34314.6|34274.6|34314.6|34274.6|34314.5|34274.5|0
1734484390000|2024-12-18 01:13:10|34314.5|34274.5|34314.6|34274.6|34314.6|34274.6|34314.5|34274.5|0
1734484420000|2024-12-18 01:13:40|34314.5|34274.5|34314.6|34274.6|34314.6|34274.6|34314.5|34274.5|0
1734484450000|2024-12-18 01:14:10|34314.5|34274.5|34314.5|34274.5|34314.6|34274.6|34314.5|34274.5|0
1734484470000|2024-12-18 01:14:30|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734484480000|2024-12-18 01:14:40|34314.5|34274.5|34314.6|34274.6|34314.6|34274.6|34314.5|34274.5|0
1734484490000|2024-12-18 01:14:50|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734484500000|2024-12-18 01:15:00|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734484510000|2024-12-18 01:15:10|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1734484530000|2024-12-18 01:15:30|34318|34278|34317.9|34277.9|34318|34278|34317.9|34277.9|0
1734484540000|2024-12-18 01:15:40|34318|34278|34321.3|34281.3|34321.3|34281.3|34317.9|34277.9|0
1734484560000|2024-12-18 01:16:00|34318|34278|34314.6|34274.6|34318|34278|34314.6|34274.6|0
1734484600000|2024-12-18 01:16:40|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734484610000|2024-12-18 01:16:50|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1734484620000|2024-12-18 01:17:00|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734484630000|2024-12-18 01:17:10|34317.8|34277.8|34321.2|34281.2|34321.2|34281.2|34317.8|34277.8|0
1734484660000|2024-12-18 01:17:40|34321.3|34281.3|34321.2|34281.2|34321.3|34281.3|34321.2|34281.2|0
1734484790000|2024-12-18 01:19:50|34317.8|34277.8|34321.2|34281.2|34321.2|34281.2|34314.4|34274.4|0
1734484800000|2024-12-18 01:20:00|34317.8|34277.8|34317.8|34277.8|34321.2|34281.2|34317.8|34277.8|0
1734484810000|2024-12-18 01:20:10|34321.2|34281.2|34317.8|34277.8|34321.2|34281.2|34314.5|34274.5|0
1734484820000|2024-12-18 01:20:20|34317.9|34277.9|34321.2|34281.2|34321.2|34281.2|34317.9|34277.9|0
1734484850000|2024-12-18 01:20:50|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34314.5|34274.5|0
1734484860000|2024-12-18 01:21:00|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1734484870000|2024-12-18 01:21:10|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|0
1734484900000|2024-12-18 01:21:40|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1734484940000|2024-12-18 01:22:20|34314.5|34274.5|34314.4|34274.4|34314.5|34274.5|34314.4|34274.4|0
1734484950000|2024-12-18 01:22:30|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734484980000|2024-12-18 01:23:00|34314.4|34274.4|34314.4|34274.4|34314.5|34274.5|34314.4|34274.4|0
1734484990000|2024-12-18 01:23:10|34314.5|34274.5|34314.4|34274.4|34314.5|34274.5|34314.4|34274.4|0
1734485000000|2024-12-18 01:23:20|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734485010000|2024-12-18 01:23:30|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1734485020000|2024-12-18 01:23:40|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734485100000|2024-12-18 01:25:00|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1734485110000|2024-12-18 01:25:10|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1734485130000|2024-12-18 01:25:30|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734485160000|2024-12-18 01:26:00|34318|34278|34318|34278|34318|34278|34318|34278|0
1734485170000|2024-12-18 01:26:10|34321.4|34281.4|34314.6|34274.6|34321.4|34281.4|34314.6|34274.6|0
1734485200000|2024-12-18 01:26:40|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|34314.6|34274.6|0
1734485220000|2024-12-18 01:27:00|34314.6|34274.6|34314.6|34274.6|34314.7|34274.7|34314.6|34274.6|0
1734485270000|2024-12-18 01:27:50|34314.7|34274.7|34314.6|34274.6|34314.7|34274.7|34314.6|34274.6|0
1734485310000|2024-12-18 01:28:30|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1734485330000|2024-12-18 01:28:50|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1734485360000|2024-12-18 01:29:20|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734485370000|2024-12-18 01:29:30|34314.7|34274.7|34314.6|34274.6|34314.7|34274.7|34314.6|34274.6|0
1734485390000|2024-12-18 01:29:50|34314.7|34274.7|34314.6|34274.6|34314.7|34274.7|34314.6|34274.6|0
1734485430000|2024-12-18 01:30:30|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|0
1734485460000|2024-12-18 01:31:00|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|34314.6|34274.6|0
1734485480000|2024-12-18 01:31:20|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|0
1734485500000|2024-12-18 01:31:40|34314.6|34274.6|34314.6|34274.6|34314.7|34274.7|34314.6|34274.6|0
1734485510000|2024-12-18 01:31:50|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|0
1734485530000|2024-12-18 01:32:10|34318.1|34278.1|34314.7|34274.7|34318.1|34278.1|34314.7|34274.7|0
1734485620000|2024-12-18 01:33:40|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|0
1734485630000|2024-12-18 01:33:50|34314.7|34274.7|34314.7|34274.7|34314.8|34274.8|34314.7|34274.7|0
1734485650000|2024-12-18 01:34:10|34311.3|34271.3|34311.3|34271.3|34311.4|34271.4|34311.3|34271.3|0
1734485660000|2024-12-18 01:34:20|34308|34268|34311.3|34271.3|34311.3|34271.3|34308|34268|0
1734485670000|2024-12-18 01:34:30|34311.4|34271.4|34308|34268|34311.4|34271.4|34308|34268|0
1734485720000|2024-12-18 01:35:20|34301.3|34261.3|34301.3|34261.3|34301.3|34261.3|34301.3|34261.3|0
1734485760000|2024-12-18 01:36:00|34301.4|34261.4|34301.3|34261.3|34301.4|34261.4|34301.3|34261.3|0
1734485770000|2024-12-18 01:36:10|34301.4|34261.4|34308.1|34268.1|34308.2|34268.2|34301.4|34261.4|0
1734485780000|2024-12-18 01:36:20|34304.8|34264.8|34308.2|34268.2|34308.2|34268.2|34304.8|34264.8|0
1734485790000|2024-12-18 01:36:30|34308.3|34268.3|34308.2|34268.2|34308.3|34268.3|34308.2|34268.2|0
1734485820000|2024-12-18 01:37:00|34301.5|34261.5|34301.5|34261.5|34301.5|34261.5|34301.5|34261.5|0
1734485830000|2024-12-18 01:37:10|34301.6|34261.6|34301.6|34261.6|34301.6|34261.6|34301.6|34261.6|0
1734485840000|2024-12-18 01:37:20|34301.5|34261.5|34301.5|34261.5|34301.6|34261.6|34301.5|34261.5|0
1734485890000|2024-12-18 01:38:10|34301.6|34261.6|34301.5|34261.5|34301.6|34261.6|34301.5|34261.5|0
1734485980000|2024-12-18 01:39:40|34308.2|34268.2|34301.6|34261.6|34308.2|34268.2|34301.5|34261.5|0
1734486000000|2024-12-18 01:40:00|34301.5|34261.5|34304.9|34264.9|34304.9|34264.9|34301.5|34261.5|0
1734486010000|2024-12-18 01:40:10|34301.6|34261.6|34301.5|34261.5|34301.6|34261.6|34301.5|34261.5|0
1734486030000|2024-12-18 01:40:30|34301.6|34261.6|34301.6|34261.6|34301.6|34261.6|34301.6|34261.6|0
1734486040000|2024-12-18 01:40:40|34304.9|34264.9|34301.6|34261.6|34304.9|34264.9|34301.6|34261.6|0
1734486050000|2024-12-18 01:40:50|34304.9|34264.9|34308.3|34268.3|34308.3|34268.3|34304.9|34264.9|0
1734486060000|2024-12-18 01:41:00|34308.2|34268.2|34301.5|34261.5|34308.2|34268.2|34301.5|34261.5|0
1734486080000|2024-12-18 01:41:20|34301.6|34261.6|34308.3|34268.3|34308.3|34268.3|34301.6|34261.6|0
1734486090000|2024-12-18 01:41:30|34305|34265|34305|34265|34305|34265|34305|34265|0
1734486100000|2024-12-18 01:41:40|34308.3|34268.3|34308.3|34268.3|34308.3|34268.3|34308.3|34268.3|0
1734486110000|2024-12-18 01:41:50|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|0
1734486150000|2024-12-18 01:42:30|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.4|34268.4|0
1734486160000|2024-12-18 01:42:40|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|0
1734486170000|2024-12-18 01:42:50|34308.5|34268.5|34308.4|34268.4|34308.5|34268.5|34308.4|34268.4|0
1734486180000|2024-12-18 01:43:00|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|0
1734486220000|2024-12-18 01:43:40|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|0
1734486280000|2024-12-18 01:44:40|34308.6|34268.6|34315.3|34275.3|34315.3|34275.3|34308.6|34268.6|0
1734486300000|2024-12-18 01:45:00|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1734486340000|2024-12-18 01:45:40|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|0
1734486520000|2024-12-18 01:48:40|34308.6|34268.6|34308.5|34268.5|34308.6|34268.6|34308.5|34268.5|0
1734486590000|2024-12-18 01:49:50|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|0
1734486600000|2024-12-18 01:50:00|34308.5|34268.5|34308.6|34268.6|34308.6|34268.6|34308.5|34268.5|0
1734486610000|2024-12-18 01:50:10|34308.5|34268.5|34308.5|34268.5|34308.6|34268.6|34308.5|34268.5|0
1734486620000|2024-12-18 01:50:20|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|0
1734486630000|2024-12-18 01:50:30|34308.5|34268.5|34308.6|34268.6|34308.6|34268.6|34308.5|34268.5|0
1734486650000|2024-12-18 01:50:50|34301.8|34261.8|34301.8|34261.8|34301.8|34261.8|34301.8|34261.8|0
1734486720000|2024-12-18 01:52:00|34301.7|34261.7|34308.5|34268.5|34308.5|34268.5|34301.7|34261.7|0
1734486730000|2024-12-18 01:52:10|34308.4|34268.4|34308.5|34268.5|34308.5|34268.5|34308.4|34268.4|0
1734486790000|2024-12-18 01:53:10|34308.4|34268.4|34308.4|34268.4|34308.5|34268.5|34308.4|34268.4|0
1734486860000|2024-12-18 01:54:20|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|0
1734486870000|2024-12-18 01:54:30|34301.8|34261.8|34308.5|34268.5|34308.5|34268.5|34301.8|34261.8|0
1734486900000|2024-12-18 01:55:00|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|34308.4|34268.4|0
1734486910000|2024-12-18 01:55:10|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|0
1734486980000|2024-12-18 01:56:20|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|0
1734486990000|2024-12-18 01:56:30|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|0
1734487000000|2024-12-18 01:56:40|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|34308.5|34268.5|0
1734487030000|2024-12-18 01:57:10|34308.5|34268.5|34308.6|34268.6|34308.6|34268.6|34308.5|34268.5|0
1734487040000|2024-12-18 01:57:20|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|0
1734487070000|2024-12-18 01:57:50|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|34308.6|34268.6|0
1734487140000|2024-12-18 01:59:00|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|0
1734487180000|2024-12-18 01:59:40|34308.6|34268.6|34308.7|34268.7|34308.7|34268.7|34308.6|34268.6|0
1734487200000|2024-12-18 02:00:00|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|0
1734487220000|2024-12-18 02:00:20|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|0
1734487380000|2024-12-18 02:03:00|34302|34262|34302|34262|34302|34262|34302|34262|0
1734487390000|2024-12-18 02:03:10|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|0
1734487450000|2024-12-18 02:04:10|34308.8|34268.8|34308.7|34268.7|34308.8|34268.8|34308.7|34268.7|0
1734487460000|2024-12-18 02:04:20|34308.8|34268.8|34308.7|34268.7|34308.8|34268.8|34308.7|34268.7|0
1734487490000|2024-12-18 02:04:50|34308.8|34268.8|34308.7|34268.7|34308.8|34268.8|34308.7|34268.7|0
1734487540000|2024-12-18 02:05:40|34308.8|34268.8|34315.5|34275.5|34315.5|34275.5|34308.7|34268.7|0
1734487600000|2024-12-18 02:06:40|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|0
1734487610000|2024-12-18 02:06:50|34308.8|34268.8|34315.5|34275.5|34315.5|34275.5|34308.8|34268.8|0
1734487640000|2024-12-18 02:07:20|34315.6|34275.6|34315.6|34275.6|34315.6|34275.6|34315.6|34275.6|0
1734487670000|2024-12-18 02:07:50|34319|34279|34315.6|34275.6|34322.4|34282.4|34315.6|34275.6|0
1734487740000|2024-12-18 02:09:00|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|0
1734487750000|2024-12-18 02:09:10|34315.6|34275.6|34315.6|34275.6|34315.7|34275.7|34315.6|34275.6|0
1734487760000|2024-12-18 02:09:20|34315.7|34275.7|34315.6|34275.6|34315.7|34275.7|34315.6|34275.6|0
1734487930000|2024-12-18 02:12:10|34308.8|34268.8|34315.6|34275.6|34315.6|34275.6|34308.8|34268.8|0
1734488010000|2024-12-18 02:13:30|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734488130000|2024-12-18 02:15:30|34322.3|34282.3|34322.4|34282.4|34322.4|34282.4|34322.3|34282.3|0
1734488150000|2024-12-18 02:15:50|34322.3|34282.3|34322.4|34282.4|34322.4|34282.4|34322.3|34282.3|0
1734488180000|2024-12-18 02:16:20|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|0
1734488220000|2024-12-18 02:17:00|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|0
1734488230000|2024-12-18 02:17:10|34319|34279|34322.3|34282.3|34322.3|34282.3|34319|34279|0
1734488450000|2024-12-18 02:20:50|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734488480000|2024-12-18 02:21:20|34322.3|34282.3|34315.6|34275.6|34322.3|34282.3|34315.6|34275.6|0
1734488490000|2024-12-18 02:21:30|34319|34279|34322.3|34282.3|34322.3|34282.3|34319|34279|0
1734488540000|2024-12-18 02:22:20|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734488610000|2024-12-18 02:23:30|34322.3|34282.3|34322.3|34282.3|34322.4|34282.4|34322.3|34282.3|0
1734488620000|2024-12-18 02:23:40|34322.4|34282.4|34322.3|34282.3|34322.4|34282.4|34322.3|34282.3|0
1734488630000|2024-12-18 02:23:50|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734488720000|2024-12-18 02:25:20|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|0
1734488780000|2024-12-18 02:26:20|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734488840000|2024-12-18 02:27:20|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|0
1734488900000|2024-12-18 02:28:20|34315.6|34275.6|34315.6|34275.6|34315.6|34275.6|34315.6|34275.6|0
1734489210000|2024-12-18 02:33:30|34308.9|34268.9|34308.8|34268.8|34308.9|34268.9|34308.8|34268.8|0
1734489460000|2024-12-18 02:37:40|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734489530000|2024-12-18 02:38:50|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734489630000|2024-12-18 02:40:30|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734489700000|2024-12-18 02:41:40|34302.2|34262.2|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734489720000|2024-12-18 02:42:00|34302.2|34262.2|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734489730000|2024-12-18 02:42:10|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734489780000|2024-12-18 02:43:00|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1734489810000|2024-12-18 02:43:30|34302.2|34262.2|34302.2|34262.2|34302.3|34262.3|34302.2|34262.2|0
1734489940000|2024-12-18 02:45:40|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|0
1734490020000|2024-12-18 02:47:00|34302.1|34262.1|34302.2|34262.2|34302.2|34262.2|34302.1|34262.1|0
1734490080000|2024-12-18 02:48:00|34302.3|34262.3|34302.2|34262.2|34302.3|34262.3|34302.2|34262.2|0
1734490170000|2024-12-18 02:49:30|34302.3|34262.3|34302.2|34262.2|34302.3|34262.3|34302.2|34262.2|0
1734490180000|2024-12-18 02:49:40|34302.3|34262.3|34302.2|34262.2|34302.3|34262.3|34302.2|34262.2|0
1734490220000|2024-12-18 02:50:20|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.2|34262.2|0
1734490230000|2024-12-18 02:50:30|34309|34269|34308.9|34268.9|34309|34269|34308.9|34268.9|0
1734490240000|2024-12-18 02:50:40|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734490290000|2024-12-18 02:51:30|34302.1|34262.1|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734490300000|2024-12-18 02:51:40|34302.2|34262.2|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734490310000|2024-12-18 02:51:50|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734490460000|2024-12-18 02:54:20|34302.3|34262.3|34302.3|34262.3|34305.7|34265.7|34302.3|34262.3|0
1734490550000|2024-12-18 02:55:50|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734490600000|2024-12-18 02:56:40|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1734490630000|2024-12-18 02:57:10|34302.2|34262.2|34302.2|34262.2|34302.3|34262.3|34302.2|34262.2|0
1734490830000|2024-12-18 03:00:30|34295.4|34255.4|34298.8|34258.8|34298.8|34258.8|34295.4|34255.4|0
1734490840000|2024-12-18 03:00:40|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734490970000|2024-12-18 03:02:50|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734490980000|2024-12-18 03:03:00|34302.2|34262.2|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734490990000|2024-12-18 03:03:10|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734491050000|2024-12-18 03:04:10|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1734491150000|2024-12-18 03:05:50|34302.2|34262.2|34302.3|34262.3|34302.3|34262.3|34302.2|34262.2|0
1734491220000|2024-12-18 03:07:00|34302.2|34262.2|34302.3|34262.3|34302.3|34262.3|34302.2|34262.2|0
1734491270000|2024-12-18 03:07:50|34302.2|34262.2|34302.2|34262.2|34302.3|34262.3|34302.2|34262.2|0
1734491320000|2024-12-18 03:08:40|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734491340000|2024-12-18 03:09:00|34295.5|34255.5|34298.8|34258.8|34302.2|34262.2|34295.5|34255.5|0
1734491380000|2024-12-18 03:09:40|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734491510000|2024-12-18 03:11:50|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734491520000|2024-12-18 03:12:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.4|34255.4|0
1734491550000|2024-12-18 03:12:30|34295.4|34255.4|34295.5|34255.5|34295.5|34255.5|34295.4|34255.4|0
1734491560000|2024-12-18 03:12:40|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734491570000|2024-12-18 03:12:50|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734491580000|2024-12-18 03:13:00|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734491640000|2024-12-18 03:14:00|34288.6|34248.6|34295.2|34255.2|34295.4|34255.4|34288.6|34248.6|0
1734491650000|2024-12-18 03:14:10|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|0
1734491830000|2024-12-18 03:17:10|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1734491880000|2024-12-18 03:18:00|34288.5|34248.5|34288.4|34248.4|34288.5|34248.5|34288.4|34248.4|0
1734491950000|2024-12-18 03:19:10|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|0
1734492100000|2024-12-18 03:21:40|34288.4|34248.4|34288.4|34248.4|34288.5|34248.5|34288.4|34248.4|0
1734492110000|2024-12-18 03:21:50|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|0
1734492200000|2024-12-18 03:23:20|34288.4|34248.4|34288.5|34248.5|34288.5|34248.5|34288.4|34248.4|0
1734492220000|2024-12-18 03:23:40|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1734492230000|2024-12-18 03:23:50|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|0
1734492240000|2024-12-18 03:24:00|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1734492300000|2024-12-18 03:25:00|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1734492310000|2024-12-18 03:25:10|34284.9|34244.9|34281.5|34241.5|34284.9|34244.9|34281.5|34241.5|0
1734492320000|2024-12-18 03:25:20|34281.6|34241.6|34281.5|34241.5|34281.6|34241.6|34281.5|34241.5|0
1734492360000|2024-12-18 03:26:00|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1734492390000|2024-12-18 03:26:30|34281.3|34241.3|34274.6|34234.6|34281.3|34241.3|34274.6|34234.6|0
1734492400000|2024-12-18 03:26:40|34281.3|34241.3|34281.4|34241.4|34281.4|34241.4|34281.3|34241.3|0
1734492420000|2024-12-18 03:27:00|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1734492490000|2024-12-18 03:28:10|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1734492620000|2024-12-18 03:30:20|34274.7|34234.7|34274.6|34234.6|34274.7|34234.7|34274.6|34234.6|0
1734492670000|2024-12-18 03:31:10|34267.9|34227.9|34267.8|34227.8|34267.9|34227.9|34267.8|34227.8|0
1734492680000|2024-12-18 03:31:20|34267.7|34227.7|34267.8|34227.8|34267.8|34227.8|34267.7|34227.7|0
1734492720000|2024-12-18 03:32:00|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1734492730000|2024-12-18 03:32:10|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1734492740000|2024-12-18 03:32:20|34267.7|34227.7|34267.8|34227.8|34267.8|34227.8|34267.7|34227.7|0
1734492760000|2024-12-18 03:32:40|34267.7|34227.7|34261|34221|34267.7|34227.7|34261|34221|0
1734492820000|2024-12-18 03:33:40|34264.4|34224.4|34267.8|34227.8|34267.8|34227.8|34264.4|34224.4|0
1734492840000|2024-12-18 03:34:00|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1734492950000|2024-12-18 03:35:50|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.5|34234.5|0
1734492960000|2024-12-18 03:36:00|34274.5|34234.5|34267.8|34227.8|34274.5|34234.5|34267.8|34227.8|0
1734492970000|2024-12-18 03:36:10|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.1|34231.1|0
1734492980000|2024-12-18 03:36:20|34271.1|34231.1|34271.2|34231.2|34271.2|34231.2|34271.1|34231.1|0
1734492990000|2024-12-18 03:36:30|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1734493000000|2024-12-18 03:36:40|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1734493030000|2024-12-18 03:37:10|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1734493040000|2024-12-18 03:37:20|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1734493140000|2024-12-18 03:39:00|34281.4|34241.4|34281.5|34241.5|34281.5|34241.5|34281.4|34241.4|0
1734493200000|2024-12-18 03:40:00|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|0
1734493270000|2024-12-18 03:41:10|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1734493290000|2024-12-18 03:41:30|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|0
1734493310000|2024-12-18 03:41:50|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1734493320000|2024-12-18 03:42:00|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|0
1734493330000|2024-12-18 03:42:10|34288.4|34248.4|34288.5|34248.5|34288.5|34248.5|34288.4|34248.4|0
1734493340000|2024-12-18 03:42:20|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1734493360000|2024-12-18 03:42:40|34288.3|34248.3|34281.6|34241.6|34288.3|34248.3|34281.6|34241.6|0
1734493380000|2024-12-18 03:43:00|34285|34245|34281.6|34241.6|34285|34245|34281.6|34241.6|0
1734493390000|2024-12-18 03:43:10|34285|34245|34288.4|34248.4|34288.4|34248.4|34285|34245|0
1734493440000|2024-12-18 03:44:00|34288.3|34248.3|34281.6|34241.6|34288.3|34248.3|34281.6|34241.6|0
1734493510000|2024-12-18 03:45:10|34288.3|34248.3|34288.3|34248.3|34288.4|34248.4|34288.3|34248.3|0
1734493520000|2024-12-18 03:45:20|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1734493530000|2024-12-18 03:45:30|34288.3|34248.3|34288.4|34248.4|34288.4|34248.4|34288.3|34248.3|0
1734493560000|2024-12-18 03:46:00|34288.3|34248.3|34281.6|34241.6|34288.3|34248.3|34281.6|34241.6|0
1734493750000|2024-12-18 03:49:10|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1734493760000|2024-12-18 03:49:20|34274.8|34234.8|34281.5|34241.5|34281.5|34241.5|34274.8|34234.8|0
1734493820000|2024-12-18 03:50:20|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.5|34241.5|0
1734493830000|2024-12-18 03:50:30|34281.5|34241.5|34281.6|34241.6|34281.6|34241.6|34281.5|34241.5|0
1734493890000|2024-12-18 03:51:30|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1734493930000|2024-12-18 03:52:10|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|0
1734493990000|2024-12-18 03:53:10|34281.5|34241.5|34278.2|34238.2|34281.5|34241.5|34278.2|34238.2|0
1734494000000|2024-12-18 03:53:20|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|34274.7|34234.7|0
1734494020000|2024-12-18 03:53:40|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1734494080000|2024-12-18 03:54:40|34278.1|34238.1|34274.7|34234.7|34281.4|34241.4|34274.7|34234.7|0
1734494160000|2024-12-18 03:56:00|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1734494260000|2024-12-18 03:57:40|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1734494330000|2024-12-18 03:58:50|34278|34238|34278|34238|34278|34238|34278|34238|0
1734494350000|2024-12-18 03:59:10|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1734494360000|2024-12-18 03:59:20|34278|34238|34274.6|34234.6|34278|34238|34274.6|34234.6|0
1734494420000|2024-12-18 04:00:20|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1734494470000|2024-12-18 04:01:10|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1734494510000|2024-12-18 04:01:50|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1734494740000|2024-12-18 04:05:40|34281.4|34241.4|34274.7|34234.7|34281.4|34241.4|34274.7|34234.7|0
1734494790000|2024-12-18 04:06:30|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34271.3|34231.3|0
1734494820000|2024-12-18 04:07:00|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1734494860000|2024-12-18 04:07:40|34274.6|34234.6|34274.7|34234.7|34274.7|34234.7|34274.6|34234.6|0
1734494910000|2024-12-18 04:08:30|34271.3|34231.3|34268|34228|34274.7|34234.7|34268|34228|0
1734494920000|2024-12-18 04:08:40|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34268|34228|0
1734494940000|2024-12-18 04:09:00|34268|34228|34267.9|34227.9|34268|34228|34267.9|34227.9|0
1734495020000|2024-12-18 04:10:20|34268|34228|34268|34228|34268|34228|34268|34228|0
1734495030000|2024-12-18 04:10:30|34267.9|34227.9|34267.9|34227.9|34268|34228|34267.9|34227.9|0
1734495080000|2024-12-18 04:11:20|34261.2|34221.2|34264.5|34224.5|34264.5|34224.5|34261.2|34221.2|0
1734495090000|2024-12-18 04:11:30|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1734495130000|2024-12-18 04:12:10|34268|34228|34267.9|34227.9|34268|34228|34267.9|34227.9|0
1734495350000|2024-12-18 04:15:50|34268|34228|34274.7|34234.7|34274.7|34234.7|34268|34228|0
1734495390000|2024-12-18 04:16:30|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1734495430000|2024-12-18 04:17:10|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1734495440000|2024-12-18 04:17:20|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1734495630000|2024-12-18 04:20:30|34274.9|34234.9|34281.6|34241.6|34281.6|34241.6|34274.9|34234.9|0
1734495670000|2024-12-18 04:21:10|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1734495750000|2024-12-18 04:22:30|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|0
1734495780000|2024-12-18 04:23:00|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|0
1734495800000|2024-12-18 04:23:20|34275|34235|34281.7|34241.7|34281.7|34241.7|34275|34235|0
1734495820000|2024-12-18 04:23:40|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|0
1734495840000|2024-12-18 04:24:00|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1734495850000|2024-12-18 04:24:10|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|0
1734495860000|2024-12-18 04:24:20|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.8|34241.8|0
1734495900000|2024-12-18 04:25:00|34285.2|34245.2|34288.6|34248.6|34288.6|34248.6|34285.2|34245.2|0
1734495970000|2024-12-18 04:26:10|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1734496000000|2024-12-18 04:26:40|34281.8|34241.8|34281.9|34241.9|34281.9|34241.9|34281.8|34241.8|0
1734496010000|2024-12-18 04:26:50|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|34281.8|34241.8|0
1734496020000|2024-12-18 04:27:00|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.8|34241.8|0
1734496030000|2024-12-18 04:27:10|34282|34242|34282|34242|34288.7|34248.7|34282|34242|0
1734496040000|2024-12-18 04:27:20|34285.3|34245.3|34282|34242|34285.3|34245.3|34281.9|34241.9|0
1734496050000|2024-12-18 04:27:30|34281.9|34241.9|34281.9|34241.9|34282|34242|34281.9|34241.9|0
1734496060000|2024-12-18 04:27:40|34282|34242|34282|34242|34282|34242|34281.9|34241.9|0
1734496070000|2024-12-18 04:27:50|34281.9|34241.9|34281.9|34241.9|34282|34242|34281.9|34241.9|0
1734496080000|2024-12-18 04:28:00|34282|34242|34281.9|34241.9|34282|34242|34281.9|34241.9|0
1734496140000|2024-12-18 04:29:00|34285.3|34245.3|34288.7|34248.7|34288.7|34248.7|34285.3|34245.3|0
1734496270000|2024-12-18 04:31:10|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1734496320000|2024-12-18 04:32:00|34292.2|34252.2|34295.5|34255.5|34295.5|34255.5|34292.2|34252.2|0
1734496330000|2024-12-18 04:32:10|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1734496350000|2024-12-18 04:32:30|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734496380000|2024-12-18 04:33:00|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1734496430000|2024-12-18 04:33:50|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734496450000|2024-12-18 04:34:10|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1734496460000|2024-12-18 04:34:20|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1734496470000|2024-12-18 04:34:30|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1734496480000|2024-12-18 04:34:40|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1734496500000|2024-12-18 04:35:00|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.7|34255.7|0
1734496510000|2024-12-18 04:35:10|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734496640000|2024-12-18 04:37:20|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734496660000|2024-12-18 04:37:40|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734496710000|2024-12-18 04:38:30|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734496730000|2024-12-18 04:38:50|34302.5|34262.5|34302.5|34262.5|34302.5|34262.5|34302.5|34262.5|0
1734496750000|2024-12-18 04:39:10|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734496880000|2024-12-18 04:41:20|34295.9|34255.9|34295.8|34255.8|34295.9|34255.9|34295.8|34255.8|0
1734496890000|2024-12-18 04:41:30|34295.9|34255.9|34295.8|34255.8|34295.9|34255.9|34295.8|34255.8|0
1734496910000|2024-12-18 04:41:50|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|34295.8|34255.8|0
1734496920000|2024-12-18 04:42:00|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734496980000|2024-12-18 04:43:00|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734497000000|2024-12-18 04:43:20|34289|34249|34289|34249|34289|34249|34289|34249|0
1734497010000|2024-12-18 04:43:30|34292.4|34252.4|34295.7|34255.7|34295.7|34255.7|34292.4|34252.4|0
1734497030000|2024-12-18 04:43:50|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734497140000|2024-12-18 04:45:40|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734497270000|2024-12-18 04:47:50|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1734497310000|2024-12-18 04:48:30|34292.4|34252.4|34289|34249|34292.4|34252.4|34289|34249|0
1734497330000|2024-12-18 04:48:50|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1734497360000|2024-12-18 04:49:20|34289|34249|34289|34249|34289|34249|34289|34249|0
1734497450000|2024-12-18 04:50:50|34292.3|34252.3|34292.4|34252.4|34292.4|34252.4|34292.3|34252.3|0
1734497460000|2024-12-18 04:51:00|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734497500000|2024-12-18 04:51:40|34295.8|34255.8|34295.7|34255.7|34295.8|34255.8|34295.7|34255.7|0
1734497520000|2024-12-18 04:52:00|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734497560000|2024-12-18 04:52:40|34295.7|34255.7|34295.8|34255.8|34295.8|34255.8|34295.7|34255.7|0
1734497640000|2024-12-18 04:54:00|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734497670000|2024-12-18 04:54:30|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734497690000|2024-12-18 04:54:50|34295.7|34255.7|34295.7|34255.7|34295.8|34255.8|34295.7|34255.7|0
1734497710000|2024-12-18 04:55:10|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734497780000|2024-12-18 04:56:20|34295.7|34255.7|34295.8|34255.8|34295.8|34255.8|34295.7|34255.7|0
1734497800000|2024-12-18 04:56:40|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1734497900000|2024-12-18 04:58:20|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1734498000000|2024-12-18 05:00:00|34295.7|34255.7|34292.3|34252.3|34295.7|34255.7|34292.3|34252.3|0
1734498020000|2024-12-18 05:00:20|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34292.3|34252.3|0
1734498030000|2024-12-18 05:00:30|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|0
1734498050000|2024-12-18 05:00:50|34288.9|34248.9|34288.8|34248.8|34288.9|34248.9|34288.8|34248.8|0
1734498060000|2024-12-18 05:01:00|34288.9|34248.9|34288.8|34248.8|34288.9|34248.9|34288.8|34248.8|0
1734498070000|2024-12-18 05:01:10|34288.7|34248.7|34288.8|34248.8|34288.8|34248.8|34288.7|34248.7|0
1734498120000|2024-12-18 05:02:00|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1734498130000|2024-12-18 05:02:10|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1734498140000|2024-12-18 05:02:20|34292.2|34252.2|34295.6|34255.6|34295.6|34255.6|34292.2|34252.2|0
1734498180000|2024-12-18 05:03:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734498200000|2024-12-18 05:03:20|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34288.8|34248.8|0
1734498210000|2024-12-18 05:03:30|34295.5|34255.5|34292.2|34252.2|34295.5|34255.5|34292.2|34252.2|0
1734498220000|2024-12-18 05:03:40|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734498260000|2024-12-18 05:04:20|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1734498270000|2024-12-18 05:04:30|34295.5|34255.5|34292.2|34252.2|34295.5|34255.5|34288.8|34248.8|0
1734498300000|2024-12-18 05:05:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1734498320000|2024-12-18 05:05:20|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1734498330000|2024-12-18 05:05:30|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1734498360000|2024-12-18 05:06:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734498380000|2024-12-18 05:06:20|34295.4|34255.4|34295.5|34255.5|34295.5|34255.5|34295.4|34255.4|0
1734498390000|2024-12-18 05:06:30|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734498410000|2024-12-18 05:06:50|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1734498480000|2024-12-18 05:08:00|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1734498490000|2024-12-18 05:08:10|34288.7|34248.7|34288.6|34248.6|34288.7|34248.7|34288.6|34248.6|0
1734498590000|2024-12-18 05:09:50|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1734498600000|2024-12-18 05:10:00|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1734498610000|2024-12-18 05:10:10|34288.5|34248.5|34281.8|34241.8|34288.5|34248.5|34281.8|34241.8|0
1734498680000|2024-12-18 05:11:20|34285.2|34245.2|34288.5|34248.5|34288.5|34248.5|34285.2|34245.2|0
1734498700000|2024-12-18 05:11:40|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1734498710000|2024-12-18 05:11:50|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|34288.5|34248.5|0
1734498780000|2024-12-18 05:13:00|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1734498810000|2024-12-18 05:13:30|34288.7|34248.7|34288.6|34248.6|34288.7|34248.7|34288.6|34248.6|0
1734499110000|2024-12-18 05:18:30|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1734499180000|2024-12-18 05:19:40|34288.6|34248.6|34288.7|34248.7|34288.7|34248.7|34288.6|34248.6|0
1734499280000|2024-12-18 05:21:20|34288.8|34248.8|34288.7|34248.7|34288.8|34248.8|34288.7|34248.7|0
1734499290000|2024-12-18 05:21:30|34288.8|34248.8|34295.5|34255.5|34295.5|34255.5|34288.8|34248.8|0
1734499320000|2024-12-18 05:22:00|34298.9|34258.9|34295.6|34255.6|34298.9|34258.9|34295.6|34255.6|0
1734499390000|2024-12-18 05:23:10|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734499590000|2024-12-18 05:26:30|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1734499610000|2024-12-18 05:26:50|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734499620000|2024-12-18 05:27:00|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734499640000|2024-12-18 05:27:20|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734499660000|2024-12-18 05:27:40|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734499670000|2024-12-18 05:27:50|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734499680000|2024-12-18 05:28:00|34298.8|34258.8|34298.9|34258.9|34298.9|34258.9|34298.8|34258.8|0
1734499690000|2024-12-18 05:28:10|34298.8|34258.8|34295.5|34255.5|34298.9|34258.9|34295.5|34255.5|0
1734499700000|2024-12-18 05:28:20|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|0
1734499730000|2024-12-18 05:28:50|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1734499740000|2024-12-18 05:29:00|34298.8|34258.8|34302.2|34262.2|34302.3|34262.3|34298.8|34258.8|0
1734499850000|2024-12-18 05:30:50|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734499860000|2024-12-18 05:31:00|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734499890000|2024-12-18 05:31:30|34302.1|34262.1|34302.2|34262.2|34302.2|34262.2|34302.1|34262.1|0
1734499910000|2024-12-18 05:31:50|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734499930000|2024-12-18 05:32:10|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1734499940000|2024-12-18 05:32:20|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734499950000|2024-12-18 05:32:30|34302.2|34262.2|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734500100000|2024-12-18 05:35:00|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1734500130000|2024-12-18 05:35:30|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734500270000|2024-12-18 05:37:50|34302.2|34262.2|34302.1|34262.1|34302.2|34262.2|34302.1|34262.1|0
1734500280000|2024-12-18 05:38:00|34298.8|34258.8|34302.1|34262.1|34302.1|34262.1|34298.8|34258.8|0
1734500330000|2024-12-18 05:38:50|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|34298.8|34258.8|0
1734500340000|2024-12-18 05:39:00|34298.7|34258.7|34295.4|34255.4|34298.7|34258.7|34295.4|34255.4|0
1734500440000|2024-12-18 05:40:40|34302.1|34262.1|34302.2|34262.2|34302.2|34262.2|34302.1|34262.1|0
1734500450000|2024-12-18 05:40:50|34302.1|34262.1|34302.2|34262.2|34302.2|34262.2|34302.1|34262.1|0
1734500470000|2024-12-18 05:41:10|34301.8|34261.8|34301.8|34261.8|34301.8|34261.8|34301.8|34261.8|0
1734500480000|2024-12-18 05:41:20|34301.7|34261.7|34301.8|34261.8|34301.8|34261.8|34301.7|34261.7|0
1734500520000|2024-12-18 05:42:00|34301.9|34261.9|34301.8|34261.8|34308.6|34268.6|34301.8|34261.8|0
1734500540000|2024-12-18 05:42:20|34301.9|34261.9|34301.9|34261.9|34301.9|34261.9|34301.9|34261.9|0
1734500550000|2024-12-18 05:42:30|34302|34262|34302|34262|34302|34262|34302|34262|0
1734500560000|2024-12-18 05:42:40|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1734500570000|2024-12-18 05:42:50|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|0
1734500620000|2024-12-18 05:43:40|34308.9|34268.9|34305.5|34265.5|34308.9|34268.9|34305.5|34265.5|0
1734500640000|2024-12-18 05:44:00|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|0
1734500820000|2024-12-18 05:47:00|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|0
1734500880000|2024-12-18 05:48:00|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|0
1734500910000|2024-12-18 05:48:30|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|0
1734500960000|2024-12-18 05:49:20|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|0
1734500990000|2024-12-18 05:49:50|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|0
1734501000000|2024-12-18 05:50:00|34322.6|34282.6|34322.6|34282.6|34322.6|34282.6|34322.6|34282.6|0
1734501010000|2024-12-18 05:50:10|34322.5|34282.5|34322.6|34282.6|34322.6|34282.6|34322.5|34282.5|0
1734501020000|2024-12-18 05:50:20|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|0
1734501190000|2024-12-18 05:53:10|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734501210000|2024-12-18 05:53:30|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|0
1734501220000|2024-12-18 05:53:40|34322.4|34282.4|34322.5|34282.5|34322.5|34282.5|34322.4|34282.4|0
1734501340000|2024-12-18 05:55:40|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1734501360000|2024-12-18 05:56:00|34322.3|34282.3|34322.4|34282.4|34322.4|34282.4|34322.3|34282.3|0
1734501420000|2024-12-18 05:57:00|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1734501490000|2024-12-18 05:58:10|34325.8|34285.8|34322.5|34282.5|34329.2|34289.2|34322.5|34282.5|0
1734501510000|2024-12-18 05:58:30|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|0
1734501520000|2024-12-18 05:58:40|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|0
1734501610000|2024-12-18 06:00:10|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1734501640000|2024-12-18 06:00:40|34336|34296|34336|34296|34336|34296|34336|34296|0
1734501650000|2024-12-18 06:00:50|34335.9|34295.9|34336|34296|34336|34296|34335.9|34295.9|0
1734501710000|2024-12-18 06:01:50|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|0
1734501720000|2024-12-18 06:02:00|34336|34296|34336|34296|34336|34296|34336|34296|0
1734501730000|2024-12-18 06:02:10|34335.9|34295.9|34336|34296|34336|34296|34335.9|34295.9|0
1734501790000|2024-12-18 06:03:10|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|0
1734501800000|2024-12-18 06:03:20|34336|34296|34336|34296|34336|34296|34336|34296|0
1734501830000|2024-12-18 06:03:50|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|0
1734501860000|2024-12-18 06:04:20|34336|34296|34336|34296|34336|34296|34336|34296|0
1734501960000|2024-12-18 06:06:00|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1734501980000|2024-12-18 06:06:20|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|0
1734502010000|2024-12-18 06:06:50|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1734502130000|2024-12-18 06:08:50|34346.1|34306.1|34346.2|34306.2|34346.2|34306.2|34346.1|34306.1|0
1734502140000|2024-12-18 06:09:00|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1734502150000|2024-12-18 06:09:10|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1734502160000|2024-12-18 06:09:20|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1734502170000|2024-12-18 06:09:30|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1734502260000|2024-12-18 06:11:00|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1734502270000|2024-12-18 06:11:10|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1734502330000|2024-12-18 06:12:10|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1734502340000|2024-12-18 06:12:20|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1734502360000|2024-12-18 06:12:40|34349.5|34309.5|34349.6|34309.6|34349.6|34309.6|34349.5|34309.5|0
1734502470000|2024-12-18 06:14:30|34356.3|34316.3|34349.6|34309.6|34356.3|34316.3|34349.6|34309.6|0
1734502710000|2024-12-18 06:18:30|34349.7|34309.7|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1734502720000|2024-12-18 06:18:40|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1734502730000|2024-12-18 06:18:50|34349.6|34309.6|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1734502760000|2024-12-18 06:19:20|34349.7|34309.7|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1734502820000|2024-12-18 06:20:20|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1734502900000|2024-12-18 06:21:40|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|0
1734502930000|2024-12-18 06:22:10|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|0
1734502980000|2024-12-18 06:23:00|34342.6|34302.6|34342.7|34302.7|34342.7|34302.7|34342.6|34302.6|0
1734503030000|2024-12-18 06:23:50|34342.6|34302.6|34342.6|34302.6|34342.6|34302.6|34342.6|34302.6|0
1734503230000|2024-12-18 06:27:10|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.8|34295.8|0
1734503240000|2024-12-18 06:27:20|34336|34296|34342.7|34302.7|34342.7|34302.7|34336|34296|0
1734503250000|2024-12-18 06:27:30|34339.3|34299.3|34335.9|34295.9|34339.3|34299.3|34335.9|34295.9|0
1734503330000|2024-12-18 06:28:50|34335.8|34295.8|34335.9|34295.9|34335.9|34295.9|34335.8|34295.8|0
1734503340000|2024-12-18 06:29:00|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|0
1734503400000|2024-12-18 06:30:00|34335.7|34295.7|34329.1|34289.1|34335.7|34295.7|34329|34289|0
1734503490000|2024-12-18 06:31:30|34329|34289|34329.1|34289.1|34329.1|34289.1|34329|34289|0
1734503500000|2024-12-18 06:31:40|34329|34289|34329|34289|34329|34289|34329|34289|0
1734503520000|2024-12-18 06:32:00|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|0
1734503540000|2024-12-18 06:32:20|34328.8|34288.8|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1734503550000|2024-12-18 06:32:30|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1734503570000|2024-12-18 06:32:50|34328.7|34288.7|34328.7|34288.7|34328.8|34288.8|34328.7|34288.7|0
1734503580000|2024-12-18 06:33:00|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1734503590000|2024-12-18 06:33:10|34328.7|34288.7|34328.7|34288.7|34328.8|34288.8|34328.7|34288.7|0
1734503620000|2024-12-18 06:33:40|34322|34282|34322|34282|34322|34282|34322|34282|0
1734503640000|2024-12-18 06:34:00|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|0
1734503660000|2024-12-18 06:34:20|34322|34282|34322|34282|34322|34282|34322|34282|0
1734503700000|2024-12-18 06:35:00|34321.9|34281.9|34315.2|34275.2|34321.9|34281.9|34315.2|34275.2|0
1734503770000|2024-12-18 06:36:10|34315.3|34275.3|34315.2|34275.2|34315.3|34275.3|34315.2|34275.2|0
1734503780000|2024-12-18 06:36:20|34315.3|34275.3|34315.2|34275.2|34315.3|34275.3|34315.2|34275.2|0
1734503810000|2024-12-18 06:36:50|34315.1|34275.1|34315.1|34275.1|34315.2|34275.2|34315.1|34275.1|0
1734503820000|2024-12-18 06:37:00|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1734503830000|2024-12-18 06:37:10|34315.1|34275.1|34315.2|34275.2|34315.2|34275.2|34315.1|34275.1|0
1734503910000|2024-12-18 06:38:30|34315.3|34275.3|34315.3|34275.3|34315.3|34275.3|34315.3|34275.3|0
1734503940000|2024-12-18 06:39:00|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1734503990000|2024-12-18 06:39:50|34315.3|34275.3|34318.6|34278.6|34318.6|34278.6|34315.3|34275.3|0
1734504000000|2024-12-18 06:40:00|34315.3|34275.3|34322|34282|34322|34282|34315.3|34275.3|0
1734504010000|2024-12-18 06:40:10|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322|34282|0
1734504040000|2024-12-18 06:40:40|34325.4|34285.4|34322.1|34282.1|34328.8|34288.8|34322.1|34282.1|0
1734504050000|2024-12-18 06:40:50|34325.4|34285.4|34325.5|34285.5|34325.5|34285.5|34325.4|34285.4|0
1734504060000|2024-12-18 06:41:00|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|0
1734504100000|2024-12-18 06:41:40|34328.8|34288.8|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1734504130000|2024-12-18 06:42:10|34328.8|34288.8|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1734504140000|2024-12-18 06:42:20|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1734504170000|2024-12-18 06:42:50|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|0
1734504190000|2024-12-18 06:43:10|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1734504240000|2024-12-18 06:44:00|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1734504330000|2024-12-18 06:45:30|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1734504340000|2024-12-18 06:45:40|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1734504370000|2024-12-18 06:46:10|34335.6|34295.6|34335.8|34295.8|34335.8|34295.8|34335.6|34295.6|0
1734504400000|2024-12-18 06:46:40|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1734504430000|2024-12-18 06:47:10|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|0
1734504440000|2024-12-18 06:47:20|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.4|34302.4|0
1734504450000|2024-12-18 06:47:30|34335.7|34295.7|34335.7|34295.7|34335.8|34295.8|34335.7|34295.7|0
1734504460000|2024-12-18 06:47:40|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|0
1734504580000|2024-12-18 06:49:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1734504680000|2024-12-18 06:51:20|34329|34289|34329|34289|34329|34289|34329|34289|0
1734504710000|2024-12-18 06:51:50|34335.7|34295.7|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1734504720000|2024-12-18 06:52:00|34335.7|34295.7|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1734504860000|2024-12-18 06:54:20|34335.7|34295.7|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1734504880000|2024-12-18 06:54:40|34335.7|34295.7|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1734504890000|2024-12-18 06:54:50|34335.7|34295.7|34329|34289|34335.7|34295.7|34329|34289|0
1734504940000|2024-12-18 06:55:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1734504950000|2024-12-18 06:55:50|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1734505010000|2024-12-18 06:56:50|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1734505080000|2024-12-18 06:58:00|34342.6|34302.6|34342.6|34302.6|34342.6|34302.6|34342.5|34302.5|0
1734505110000|2024-12-18 06:58:30|34342.7|34302.7|34342.6|34302.6|34342.7|34302.7|34342.6|34302.6|0
1734505130000|2024-12-18 06:58:50|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|0
1734505140000|2024-12-18 06:59:00|34342.6|34302.6|34346|34306|34346|34306|34342.6|34302.6|0
1734505190000|2024-12-18 06:59:50|34342.6|34302.6|34349.3|34309.3|34349.3|34309.3|34342.6|34302.6|0
1734505260000|2024-12-18 07:01:00|34318.1|34303.1|34345.6|34330.6|34345.6|34330.6|34318.1|34303.1|6
1734505270000|2024-12-18 07:01:10|34350.6|34335.6|34345.6|34330.6|34350.6|34335.6|34345.6|34330.6|0
1734505280000|2024-12-18 07:01:20|34348.1|34333.1|34348.1|34333.1|34348.1|34333.1|34348.1|34333.1|0
1734505290000|2024-12-18 07:01:30|34345.6|34330.6|34350.6|34335.6|34353.1|34338.1|34345.6|34330.6|1
1734505300000|2024-12-18 07:01:40|34348.1|34333.1|34320.6|34305.6|34348.1|34333.1|34318.1|34303.1|0
1734505330000|2024-12-18 07:02:10|||||||||1
1734505350000|2024-12-18 07:02:30|34325.6|34310.6|34330.6|34315.6|34330.6|34315.6|34325.6|34310.6|1
1734505360000|2024-12-18 07:02:40|34333.1|34318.1|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|0
1734505370000|2024-12-18 07:02:50|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34333.1|34318.1|0
1734505390000|2024-12-18 07:03:10|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|0
1734505410000|2024-12-18 07:03:30|34335.6|34320.6|34340.6|34325.6|34340.6|34325.6|34335.6|34320.6|1
1734505430000|2024-12-18 07:03:50|||||||||1
1734505440000|2024-12-18 07:04:00|34343.1|34328.1|34343.1|34328.1|34343.1|34328.1|34343.1|34328.1|0
1734505450000|2024-12-18 07:04:10|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|0
1734505460000|2024-12-18 07:04:20|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|0
1734505470000|2024-12-18 07:04:30|||||||||1
1734505490000|2024-12-18 07:04:50|34340.6|34325.6|34343.1|34328.1|34343.1|34328.1|34340.6|34325.6|1
1734505500000|2024-12-18 07:05:00|34345.6|34330.6|34345.6|34330.6|34345.6|34330.6|34345.6|34330.6|0
1734505510000|2024-12-18 07:05:10|34340.6|34325.6|34338.1|34323.1|34340.6|34325.6|34338.1|34323.1|6
1734505520000|2024-12-18 07:05:20|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|0
1734505530000|2024-12-18 07:05:30|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|0
1734505540000|2024-12-18 07:05:40|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|0
1734505550000|2024-12-18 07:05:50|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|0
1734505560000|2024-12-18 07:06:00|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|0
1734505580000|2024-12-18 07:06:20|34333.1|34318.1|34335.6|34320.6|34335.6|34320.6|34333.1|34318.1|1
1734505590000|2024-12-18 07:06:30|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|2
1734505600000|2024-12-18 07:06:40|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|0
1734505610000|2024-12-18 07:06:50|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|2
1734505630000|2024-12-18 07:07:10|34333.1|34318.1|34325.6|34310.6|34333.1|34318.1|34325.6|34310.6|8
1734505640000|2024-12-18 07:07:20|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|34320.6|34305.6|3
1734505650000|2024-12-18 07:07:30|34320.6|34305.6|34320.6|34305.6|34320.6|34305.6|34320.6|34305.6|0
1734505710000|2024-12-18 07:08:30|||||||||1
1734505730000|2024-12-18 07:08:50|34323.1|34308.1|34320.6|34305.6|34323.1|34308.1|34320.6|34305.6|4
1734505740000|2024-12-18 07:09:00|34323.1|34308.1|34320.6|34305.6|34323.1|34308.1|34320.6|34305.6|3
1734505760000|2024-12-18 07:09:20|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|0
1734505770000|2024-12-18 07:09:30|34323.1|34308.1|34320.6|34305.6|34323.1|34308.1|34320.6|34305.6|0
1734505790000|2024-12-18 07:09:50|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|0
1734505800000|2024-12-18 07:10:00|34325.6|34310.6|34330.6|34315.6|34330.6|34315.6|34325.6|34310.6|2
1734505810000|2024-12-18 07:10:10|34338.1|34323.1|34335.6|34320.6|34338.1|34323.1|34335.6|34320.6|3
1734505830000|2024-12-18 07:10:30|||||||||1
1734505890000|2024-12-18 07:11:30|||||||||1
1734505970000|2024-12-18 07:12:50|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|0
1734506170000|2024-12-18 07:16:10|34335.6|34320.6|34328.1|34313.1|34335.6|34320.6|34328.1|34313.1|2
1734506220000|2024-12-18 07:17:00|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|0
1734506230000|2024-12-18 07:17:10|34333.1|34318.1|34338.1|34323.1|34338.1|34323.1|34333.1|34318.1|2
1734506250000|2024-12-18 07:17:30|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|0
1734506280000|2024-12-18 07:18:00|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|0
1734506330000|2024-12-18 07:18:50|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|0
1734506350000|2024-12-18 07:19:10|34343.1|34328.1|34345.6|34330.6|34345.6|34330.6|34343.1|34328.1|3
1734506370000|2024-12-18 07:19:30|34343.1|34328.1|34343.1|34328.1|34343.1|34328.1|34343.1|34328.1|0
1734506380000|2024-12-18 07:19:40|34340.6|34325.6|34338.1|34323.1|34340.6|34325.6|34338.1|34323.1|0
1734506410000|2024-12-18 07:20:10|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|0
1734506420000|2024-12-18 07:20:20|34330.6|34315.6|34323.1|34308.1|34330.6|34315.6|34323.1|34308.1|2
1734506430000|2024-12-18 07:20:30|34325.6|34310.6|34328.1|34313.1|34328.1|34313.1|34325.6|34310.6|0
1734506450000|2024-12-18 07:20:50|34330.6|34315.6|34323.1|34308.1|34330.6|34315.6|34323.1|34308.1|0
1734506470000|2024-12-18 07:21:10|34325.6|34310.6|34328.1|34313.1|34328.1|34313.1|34325.6|34310.6|0
1734506490000|2024-12-18 07:21:30|34330.6|34315.6|34328.1|34313.1|34330.6|34315.6|34328.1|34313.1|0
1734506500000|2024-12-18 07:21:40|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|0
1734506520000|2024-12-18 07:22:00|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|3
1734506530000|2024-12-18 07:22:10|34338.1|34323.1|34333.1|34318.1|34338.1|34323.1|34333.1|34318.1|0
1734506560000|2024-12-18 07:22:40|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|0
1734506610000|2024-12-18 07:23:30|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|0
1734506640000|2024-12-18 07:24:00|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|0
1734506700000|2024-12-18 07:25:00|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|1
1734506740000|2024-12-18 07:25:40|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|0
1734506750000|2024-12-18 07:25:50|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|0
1734506770000|2024-12-18 07:26:10|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|0
1734506820000|2024-12-18 07:27:00|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|0
1734506850000|2024-12-18 07:27:30|34340.6|34325.6|34335.6|34320.6|34340.6|34325.6|34335.6|34320.6|1
1734506860000|2024-12-18 07:27:40|34333.1|34318.1|34333.1|34318.1|34333.1|34318.1|34333.1|34318.1|0
1734506890000|2024-12-18 07:28:10|34330.6|34315.6|34328.1|34313.1|34330.6|34315.6|34328.1|34313.1|0
1734506910000|2024-12-18 07:28:30|34330.6|34315.6|34333.1|34318.1|34333.1|34318.1|34330.6|34315.6|0
1734506960000|2024-12-18 07:29:20|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|1
1734506970000|2024-12-18 07:29:30|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|1
1734507010000|2024-12-18 07:30:10|34325.6|34310.6|34328.1|34313.1|34328.1|34313.1|34325.6|34310.6|1
1734507030000|2024-12-18 07:30:30|34325.6|34310.6|34325.6|34310.6|34325.6|34310.6|34325.6|34310.6|0
1734507050000|2024-12-18 07:30:50|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|1
1734507060000|2024-12-18 07:31:00|34325.6|34310.6|34325.6|34310.6|34325.6|34310.6|34325.6|34310.6|0
1734507080000|2024-12-18 07:31:20|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|2
1734507150000|2024-12-18 07:32:30|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|1
1734507160000|2024-12-18 07:32:40|34325.6|34310.6|34325.6|34310.6|34325.6|34310.6|34325.6|34310.6|1
1734507220000|2024-12-18 07:33:40|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|34323.1|34308.1|3
1734507230000|2024-12-18 07:33:50|34320.6|34305.6|34320.6|34305.6|34320.6|34305.6|34320.6|34305.6|6
1734507240000|2024-12-18 07:34:00|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|4
1734507360000|2024-12-18 07:36:00|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|9
1734507470000|2024-12-18 07:37:50|||||||||4
1734507490000|2024-12-18 07:38:10|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|3
1734507550000|2024-12-18 07:39:10|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|0
1734507560000|2024-12-18 07:39:20|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|1
1734507570000|2024-12-18 07:39:30|34310.6|34295.6|34313.1|34298.1|34313.1|34298.1|34310.6|34295.6|0
1734507590000|2024-12-18 07:39:50|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|0
1734507660000|2024-12-18 07:41:00|||||||||1
1734507690000|2024-12-18 07:41:30|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|4
1734507700000|2024-12-18 07:41:40|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|0
1734507720000|2024-12-18 07:42:00|34305.6|34290.6|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|2
1734507730000|2024-12-18 07:42:10|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|0
1734507740000|2024-12-18 07:42:20|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|1
1734507750000|2024-12-18 07:42:30|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|0
1734507770000|2024-12-18 07:42:50|34308.1|34293.1|34308.1|34293.1|34310.6|34295.6|34308.1|34293.1|0
1734507840000|2024-12-18 07:44:00|34305.6|34290.6|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|0
1734507850000|2024-12-18 07:44:10|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|0
1734507890000|2024-12-18 07:44:50|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|0
1734507900000|2024-12-18 07:45:00|34303.1|34288.1|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|1
1734507910000|2024-12-18 07:45:10|34300.6|34285.6|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|0
1734507920000|2024-12-18 07:45:20|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|1
1734507940000|2024-12-18 07:45:40|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|7
1734507970000|2024-12-18 07:46:10|34310.6|34295.6|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|10
1734507990000|2024-12-18 07:46:30|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|1
1734508000000|2024-12-18 07:46:40|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|0
1734508020000|2024-12-18 07:47:00|34305.6|34290.6|34308.1|34293.1|34308.1|34293.1|34305.6|34290.6|1
1734508050000|2024-12-18 07:47:30|||||||||29
1734508070000|2024-12-18 07:47:50|34305.6|34290.6|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|0
1734508090000|2024-12-18 07:48:10|34305.6|34290.6|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|1
1734508100000|2024-12-18 07:48:20|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|0
1734508110000|2024-12-18 07:48:30|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|0
1734508130000|2024-12-18 07:48:50|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|0
1734508150000|2024-12-18 07:49:10|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|2
1734508190000|2024-12-18 07:49:50|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|2
1734508210000|2024-12-18 07:50:10|34303.1|34288.1|34303.1|34288.1|34303.1|34288.1|34303.1|34288.1|2
1734508220000|2024-12-18 07:50:20|34300.6|34285.6|34298.1|34283.1|34300.6|34285.6|34298.1|34283.1|2
1734508230000|2024-12-18 07:50:30|34300.6|34285.6|34305.6|34290.6|34308.1|34293.1|34300.6|34285.6|6
1734508260000|2024-12-18 07:51:00|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|34308.1|34293.1|1
1734508270000|2024-12-18 07:51:10|34310.6|34295.6|34313.1|34298.1|34313.1|34298.1|34308.1|34293.1|4
1734508280000|2024-12-18 07:51:20|34315.6|34300.6|34315.6|34300.6|34318.1|34303.1|34315.6|34300.6|0
1734508290000|2024-12-18 07:51:30|34313.1|34298.1|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|0
1734508300000|2024-12-18 07:51:40|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|0
1734508320000|2024-12-18 07:52:00|34310.6|34295.6|34303.1|34288.1|34310.6|34295.6|34303.1|34288.1|0
1734508350000|2024-12-18 07:52:30|34298.1|34283.1|34303.1|34288.1|34303.1|34288.1|34298.1|34283.1|1
1734508390000|2024-12-18 07:53:10|34300.6|34285.6|34298.1|34283.1|34300.6|34285.6|34298.1|34283.1|3
1734508400000|2024-12-18 07:53:20|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|1
1734508410000|2024-12-18 07:53:30|34290.6|34275.6|34288.1|34273.1|34290.6|34275.6|34288.1|34273.1|0
1734508420000|2024-12-18 07:53:40|34285.6|34270.6|34288.1|34273.1|34290.6|34275.6|34285.6|34270.6|2
1734508440000|2024-12-18 07:54:00|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|0
1734508450000|2024-12-18 07:54:10|34283.1|34268.1|34283.1|34268.1|34283.1|34268.1|34280.6|34265.6|3
1734508460000|2024-12-18 07:54:20|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|0
1734508470000|2024-12-18 07:54:30|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|1
1734508480000|2024-12-18 07:54:40|34285.6|34270.6|34290.6|34275.6|34290.6|34275.6|34285.6|34270.6|0
1734508500000|2024-12-18 07:55:00|34288.1|34273.1|34288.1|34273.1|34288.1|34273.1|34283.1|34268.1|3
1734508560000|2024-12-18 07:56:00|34290.6|34275.6|34298.1|34283.1|34300.6|34285.6|34290.6|34275.6|5
1734508570000|2024-12-18 07:56:10|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|34295.6|34280.6|4
1734508610000|2024-12-18 07:56:50|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|34293.1|34278.1|5
1734508620000|2024-12-18 07:57:00|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34295.6|34280.6|4
1734508640000|2024-12-18 07:57:20|34300.6|34285.6|34308.1|34293.1|34308.1|34293.1|34300.6|34285.6|0
1734508650000|2024-12-18 07:57:30|34305.6|34290.6|34313.1|34298.1|34313.1|34298.1|34305.6|34290.6|3
1734508670000|2024-12-18 07:57:50|34305.6|34290.6|34308.1|34293.1|34310.6|34295.6|34305.6|34290.6|7
1734508680000|2024-12-18 07:58:00|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34
1734508690000|2024-12-18 07:58:10|34270.6|34255.6|34278.1|34263.1|34278.1|34263.1|34270.6|34255.6|35
1734508700000|2024-12-18 07:58:20|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|34285.6|34270.6|5
1734508710000|2024-12-18 07:58:30|34288.1|34273.1|34288.1|34273.1|34293.1|34278.1|34288.1|34273.1|7
1734508720000|2024-12-18 07:58:40|34290.6|34275.6|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|4
1734508730000|2024-12-18 07:58:50|34293.1|34278.1|34313.1|34298.1|34313.1|34298.1|34293.1|34278.1|21
1734508740000|2024-12-18 07:59:00|34310.6|34295.6|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|0
1734508750000|2024-12-18 07:59:10|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|2
1734508790000|2024-12-18 07:59:50|34315.6|34300.6|34313.1|34298.1|34318.1|34303.1|34308.1|34293.1|19
1734508800000|2024-12-18 08:00:00|34310.6|34295.6|34313.1|34298.1|34320.6|34305.6|34308.1|34293.1|120
1734508810000|2024-12-18 08:00:10|34310.6|34295.6|34325.6|34310.6|34325.6|34310.6|34308.1|34293.1|20
1734508820000|2024-12-18 08:00:20|34323.1|34308.1|34328.1|34313.1|34330.6|34315.6|34320.6|34305.6|6
1734508830000|2024-12-18 08:00:30|34330.6|34315.6|34333.1|34318.1|34348.1|34333.1|34330.6|34315.6|44
1734508840000|2024-12-18 08:00:40|34330.6|34315.6|34350.6|34335.6|34350.6|34335.6|34330.6|34315.6|12
1734508850000|2024-12-18 08:00:50|34353.1|34338.1|34343.1|34328.1|34353.1|34338.1|34343.1|34328.1|16
1734508860000|2024-12-18 08:01:00|34345.6|34330.6|34345.6|34330.6|34348.1|34333.1|34343.1|34328.1|16
1734508870000|2024-12-18 08:01:10|34343.1|34328.1|34353.1|34338.1|34353.1|34338.1|34343.1|34328.1|10
1734508880000|2024-12-18 08:01:20|34355.6|34340.6|34348.1|34333.1|34355.6|34340.6|34348.1|34333.1|8
1734508890000|2024-12-18 08:01:30|34345.6|34330.6|34348.1|34333.1|34348.1|34333.1|34343.1|34328.1|12
1734508900000|2024-12-18 08:01:40|34350.6|34335.6|34350.6|34335.6|34350.6|34335.6|34348.1|34333.1|2
1734508910000|2024-12-18 08:01:50|34348.1|34333.1|34348.1|34333.1|34350.6|34335.6|34348.1|34333.1|22
1734508920000|2024-12-18 08:02:00|34350.6|34335.6|34355.6|34340.6|34358.1|34343.1|34348.1|34333.1|10
1734508930000|2024-12-18 08:02:10|34353.1|34338.1|34355.6|34340.6|34363.1|34348.1|34350.6|34335.6|32
1734508940000|2024-12-18 08:02:20|34353.1|34338.1|34360.6|34345.6|34360.6|34345.6|34353.1|34338.1|232
1734508950000|2024-12-18 08:02:30|34355.6|34340.6|34353.1|34338.1|34355.6|34340.6|34353.1|34338.1|15
1734508960000|2024-12-18 08:02:40|34355.6|34340.6|34355.6|34340.6|34358.1|34343.1|34353.1|34338.1|16
1734508970000|2024-12-18 08:02:50|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|34348.1|34333.1|15
1734508980000|2024-12-18 08:03:00|34350.6|34335.6|34348.1|34333.1|34350.6|34335.6|34348.1|34333.1|8
1734508990000|2024-12-18 08:03:10|34343.1|34328.1|34338.1|34323.1|34343.1|34328.1|34338.1|34323.1|20
1734509000000|2024-12-18 08:03:20|34340.6|34325.6|34345.6|34330.6|34353.1|34338.1|34340.6|34325.6|21
1734509010000|2024-12-18 08:03:30|34350.6|34335.6|34363.1|34348.1|34363.1|34348.1|34348.1|34333.1|9
1734509020000|2024-12-18 08:03:40|34360.6|34345.6|34358.1|34343.1|34360.6|34345.6|34358.1|34343.1|9
1734509030000|2024-12-18 08:03:50|34360.6|34345.6|34370.6|34355.6|34370.6|34355.6|34360.6|34345.6|53
1734509040000|2024-12-18 08:04:00|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|13
1734509050000|2024-12-18 08:04:10|34375.6|34360.6|34373.1|34358.1|34380.6|34365.6|34373.1|34358.1|12
1734509060000|2024-12-18 08:04:20|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34373.1|34358.1|8
1734509070000|2024-12-18 08:04:30|34373.1|34358.1|34380.6|34365.6|34380.6|34365.6|34373.1|34358.1|5
1734509080000|2024-12-18 08:04:40|34383.1|34368.1|34375.6|34360.6|34383.1|34368.1|34375.6|34360.6|13
1734509090000|2024-12-18 08:04:50|34373.1|34358.1|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|12
1734509100000|2024-12-18 08:05:00|34373.1|34358.1|34375.6|34360.6|34380.6|34365.6|34373.1|34358.1|21
1734509110000|2024-12-18 08:05:10|34378.1|34363.1|34368.1|34353.1|34378.1|34363.1|34368.1|34353.1|16
1734509120000|2024-12-18 08:05:20|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|2
1734509130000|2024-12-18 08:05:30|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|9
1734509140000|2024-12-18 08:05:40|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|1
1734509150000|2024-12-18 08:05:50|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34360.6|34345.6|18
1734509160000|2024-12-18 08:06:00|34365.6|34350.6|34355.6|34340.6|34365.6|34350.6|34355.6|34340.6|11
1734509170000|2024-12-18 08:06:10|||||||||5
1734509180000|2024-12-18 08:06:20|34358.1|34343.1|34348.1|34333.1|34358.1|34343.1|34345.6|34330.6|27
1734509190000|2024-12-18 08:06:30|34350.6|34335.6|34343.1|34328.1|34350.6|34335.6|34343.1|34328.1|2
1734509200000|2024-12-18 08:06:40|34345.6|34330.6|34348.1|34333.1|34353.1|34338.1|34345.6|34330.6|15
1734509210000|2024-12-18 08:06:50|34350.6|34335.6|34340.6|34325.6|34350.6|34335.6|34338.1|34323.1|25
1734509220000|2024-12-18 08:07:00|||||||||11
1734509230000|2024-12-18 08:07:10|34343.1|34328.1|34328.1|34313.1|34343.1|34328.1|34325.6|34310.6|34
1734509240000|2024-12-18 08:07:20|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|34325.6|34310.6|4
1734509250000|2024-12-18 08:07:30|34328.1|34313.1|34328.1|34313.1|34330.6|34315.6|34328.1|34313.1|3
1734509260000|2024-12-18 08:07:40|34325.6|34310.6|34335.6|34320.6|34335.6|34320.6|34320.6|34305.6|41
1734509270000|2024-12-18 08:07:50|34333.1|34318.1|34335.6|34320.6|34340.6|34325.6|34333.1|34318.1|58
1734509280000|2024-12-18 08:08:00|34338.1|34323.1|34335.6|34320.6|34343.1|34328.1|34335.6|34320.6|6
1734509290000|2024-12-18 08:08:10|34340.6|34325.6|34343.1|34328.1|34343.1|34328.1|34338.1|34323.1|2
1734509300000|2024-12-18 08:08:20|34340.6|34325.6|34343.1|34328.1|34345.6|34330.6|34340.6|34325.6|5
1734509310000|2024-12-18 08:08:30|34345.6|34330.6|34335.6|34320.6|34345.6|34330.6|34335.6|34320.6|1
1734509320000|2024-12-18 08:08:40|34338.1|34323.1|34333.1|34318.1|34340.6|34325.6|34330.6|34315.6|14
1734509330000|2024-12-18 08:08:50|34330.6|34315.6|34330.6|34315.6|34330.6|34315.6|34328.1|34313.1|0
1734509340000|2024-12-18 08:09:00|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|2
1734509350000|2024-12-18 08:09:10|34325.6|34310.6|34323.1|34308.1|34325.6|34310.6|34323.1|34308.1|9
1734509360000|2024-12-18 08:09:20|34325.6|34310.6|34323.1|34308.1|34325.6|34310.6|34323.1|34308.1|2
1734509370000|2024-12-18 08:09:30|34325.6|34310.6|34328.1|34313.1|34330.6|34315.6|34325.6|34310.6|5
1734509390000|2024-12-18 08:09:50|34325.6|34310.6|34320.6|34305.6|34325.6|34310.6|34318.1|34303.1|10
1734509400000|2024-12-18 08:10:00|34318.1|34303.1|34323.1|34308.1|34323.1|34308.1|34318.1|34303.1|14
1734509410000|2024-12-18 08:10:10|34320.6|34305.6|34328.1|34313.1|34328.1|34313.1|34320.6|34305.6|7
1734509420000|2024-12-18 08:10:20|34325.6|34310.6|34318.1|34303.1|34325.6|34310.6|34318.1|34303.1|2
1734509430000|2024-12-18 08:10:30|34315.6|34300.6|34313.1|34298.1|34315.6|34300.6|34313.1|34298.1|13
1734509440000|2024-12-18 08:10:40|34315.6|34300.6|34318.1|34303.1|34318.1|34303.1|34315.6|34300.6|29
1734509450000|2024-12-18 08:10:50|34320.6|34305.6|34318.1|34303.1|34320.6|34305.6|34315.6|34300.6|5
1734509460000|2024-12-18 08:11:00|34320.6|34305.6|34318.1|34303.1|34323.1|34308.1|34315.6|34300.6|83
1734509470000|2024-12-18 08:11:10|34315.6|34300.6|34313.1|34298.1|34315.6|34300.6|34310.6|34295.6|4
1734509480000|2024-12-18 08:11:20|34310.6|34295.6|34310.6|34295.6|34313.1|34298.1|34305.6|34290.6|4
1734509490000|2024-12-18 08:11:30|34313.1|34298.1|34313.1|34298.1|34315.6|34300.6|34313.1|34298.1|13
1734509500000|2024-12-18 08:11:40|34310.6|34295.6|34308.1|34293.1|34313.1|34298.1|34308.1|34293.1|7
1734509510000|2024-12-18 08:11:50|34305.6|34290.6|34305.6|34290.6|34308.1|34293.1|34303.1|34288.1|11
1734509520000|2024-12-18 08:12:00|34308.1|34293.1|34300.6|34285.6|34308.1|34293.1|34295.6|34280.6|11
1734509540000|2024-12-18 08:12:20|34298.1|34283.1|34298.1|34283.1|34298.1|34283.1|34290.6|34275.6|22
1734509550000|2024-12-18 08:12:30|34300.6|34285.6|34303.1|34288.1|34303.1|34288.1|34298.1|34283.1|7
1734509560000|2024-12-18 08:12:40|34300.6|34285.6|34303.1|34288.1|34303.1|34288.1|34300.6|34285.6|4
1734509570000|2024-12-18 08:12:50|34300.6|34285.6|34300.6|34285.6|34303.1|34288.1|34298.1|34283.1|2
1734509580000|2024-12-18 08:13:00|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34303.1|34288.1|5
1734509590000|2024-12-18 08:13:10|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34303.1|34288.1|0
1734509600000|2024-12-18 08:13:20|34300.6|34285.6|34305.6|34290.6|34305.6|34290.6|34298.1|34283.1|72
1734509610000|2024-12-18 08:13:30|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34298.1|34283.1|2
1734509620000|2024-12-18 08:13:40|34298.1|34283.1|34300.6|34285.6|34303.1|34288.1|34288.1|34273.1|15
1734509630000|2024-12-18 08:13:50|34298.1|34283.1|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|3
1734509640000|2024-12-18 08:14:00|34298.1|34283.1|34300.6|34285.6|34305.6|34290.6|34298.1|34283.1|1
1734509650000|2024-12-18 08:14:10|34298.1|34283.1|34305.6|34290.6|34308.1|34293.1|34298.1|34283.1|30
1734509660000|2024-12-18 08:14:20|34303.1|34288.1|34300.6|34285.6|34305.6|34290.6|34298.1|34283.1|1
1734509670000|2024-12-18 08:14:30|34298.1|34283.1|34298.1|34283.1|34300.6|34285.6|34295.6|34280.6|7
1734509680000|2024-12-18 08:14:40|34300.6|34285.6|34298.1|34283.1|34300.6|34285.6|34298.1|34283.1|18
1734509690000|2024-12-18 08:14:50|34300.6|34285.6|34293.1|34278.1|34300.6|34285.6|34293.1|34278.1|3
1734509700000|2024-12-18 08:15:00|34285.6|34270.6|34275.6|34260.6|34285.6|34270.6|34275.6|34260.6|23
1734509710000|2024-12-18 08:15:10|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|12
1734509720000|2024-12-18 08:15:20|34268.1|34253.1|34270.6|34255.6|34270.6|34255.6|34268.1|34253.1|3
1734509730000|2024-12-18 08:15:30|34268.1|34253.1|34273.1|34258.1|34273.1|34258.1|34268.1|34253.1|8
1734509740000|2024-12-18 08:15:40|34275.6|34260.6|34280.6|34265.6|34280.6|34265.6|34275.6|34260.6|14
1734509750000|2024-12-18 08:15:50|34278.1|34263.1|34273.1|34258.1|34278.1|34263.1|34270.6|34255.6|5
1734509760000|2024-12-18 08:16:00|34270.6|34255.6|34268.1|34253.1|34273.1|34258.1|34268.1|34253.1|6
1734509770000|2024-12-18 08:16:10|34270.6|34255.6|34270.6|34255.6|34270.6|34255.6|34265.6|34250.6|5
1734509780000|2024-12-18 08:16:20|34273.1|34258.1|34280.6|34265.6|34280.6|34265.6|34273.1|34258.1|13
1734509790000|2024-12-18 08:16:30|34278.1|34263.1|34285.6|34270.6|34285.6|34270.6|34275.6|34260.6|9
1734509800000|2024-12-18 08:16:40|34288.1|34273.1|34295.6|34280.6|34295.6|34280.6|34288.1|34273.1|8
1734509810000|2024-12-18 08:16:50|34293.1|34278.1|34288.1|34273.1|34295.6|34280.6|34288.1|34273.1|16
1734509820000|2024-12-18 08:17:00|34290.6|34275.6|34285.6|34270.6|34290.6|34275.6|34283.1|34268.1|6
1734509830000|2024-12-18 08:17:10|34283.1|34268.1|34285.6|34270.6|34285.6|34270.6|34283.1|34268.1|3
1734509840000|2024-12-18 08:17:20|34283.1|34268.1|34280.6|34265.6|34285.6|34270.6|34280.6|34265.6|7
1734509850000|2024-12-18 08:17:30|34278.1|34263.1|34278.1|34263.1|34280.6|34265.6|34275.6|34260.6|8
1734509860000|2024-12-18 08:17:40|34280.6|34265.6|34283.1|34268.1|34285.6|34270.6|34280.6|34265.6|4
1734509870000|2024-12-18 08:17:50|34280.6|34265.6|34280.6|34265.6|34280.6|34265.6|34278.1|34263.1|1
1734509880000|2024-12-18 08:18:00|34283.1|34268.1|34280.6|34265.6|34285.6|34270.6|34280.6|34265.6|10
1734509890000|2024-12-18 08:18:10|34283.1|34268.1|34290.6|34275.6|34290.6|34275.6|34283.1|34268.1|8
1734509900000|2024-12-18 08:18:20|34293.1|34278.1|34288.1|34273.1|34293.1|34278.1|34288.1|34273.1|3
1734509910000|2024-12-18 08:18:30|34285.6|34270.6|34288.1|34273.1|34288.1|34273.1|34285.6|34270.6|1
1734509920000|2024-12-18 08:18:40|34290.6|34275.6|34295.6|34280.6|34295.6|34280.6|34288.1|34273.1|43
1734509930000|2024-12-18 08:18:50|34293.1|34278.1|34290.6|34275.6|34293.1|34278.1|34290.6|34275.6|0
1734509940000|2024-12-18 08:19:00|34288.1|34273.1|34285.6|34270.6|34290.6|34275.6|34283.1|34268.1|4
1734509950000|2024-12-18 08:19:10|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|8
1734509960000|2024-12-18 08:19:20|34283.1|34268.1|34280.6|34265.6|34283.1|34268.1|34280.6|34265.6|3
1734509970000|2024-12-18 08:19:30|34283.1|34268.1|34278.1|34263.1|34283.1|34268.1|34275.6|34260.6|5
1734509980000|2024-12-18 08:19:40|34280.6|34265.6|34275.6|34260.6|34280.6|34265.6|34275.6|34260.6|4
1734509990000|2024-12-18 08:19:50|34278.1|34263.1|34278.1|34263.1|34280.6|34265.6|34278.1|34263.1|5
1734510000000|2024-12-18 08:20:00|34275.6|34260.6|34263.1|34248.1|34275.6|34260.6|34263.1|34248.1|16
1734510010000|2024-12-18 08:20:10|34260.6|34245.6|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|6
1734510020000|2024-12-18 08:20:20|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34258.1|34243.1|2
1734510030000|2024-12-18 08:20:30|34258.1|34243.1|34258.1|34243.1|34260.6|34245.6|34255.6|34240.6|6
1734510040000|2024-12-18 08:20:40|34255.6|34240.6|34258.1|34243.1|34260.6|34245.6|34255.6|34240.6|3
1734510050000|2024-12-18 08:20:50|34255.6|34240.6|34253.1|34238.1|34255.6|34240.6|34253.1|34238.1|7
1734510060000|2024-12-18 08:21:00|34250.6|34235.6|34250.6|34235.6|34255.6|34240.6|34250.6|34235.6|7
1734510070000|2024-12-18 08:21:10|34248.1|34233.1|34245.6|34230.6|34248.1|34233.1|34243.1|34228.1|4
1734510080000|2024-12-18 08:21:20|34243.1|34228.1|34238.1|34223.1|34243.1|34228.1|34238.1|34223.1|6
1734510090000|2024-12-18 08:21:30|34240.6|34225.6|34235.6|34220.6|34243.1|34228.1|34235.6|34220.6|14
1734510110000|2024-12-18 08:21:50|34238.1|34223.1|34228.1|34213.1|34240.6|34225.6|34228.1|34213.1|12
1734510120000|2024-12-18 08:22:00|34225.6|34210.6|34235.6|34220.6|34235.6|34220.6|34225.6|34210.6|4
1734510130000|2024-12-18 08:22:10|34233.1|34218.1|34225.6|34210.6|34233.1|34218.1|34225.6|34210.6|11
1734510140000|2024-12-18 08:22:20|34220.6|34205.6|34215.6|34200.6|34220.6|34205.6|34213.1|34198.1|28
1734510150000|2024-12-18 08:22:30|34210.6|34195.6|34215.6|34200.6|34215.6|34200.6|34210.6|34195.6|13
1734510160000|2024-12-18 08:22:40|34220.6|34205.6|34215.6|34200.6|34220.6|34205.6|34215.6|34200.6|6
1734510170000|2024-12-18 08:22:50|34218.1|34203.1|34223.1|34208.1|34223.1|34208.1|34218.1|34203.1|3
1734510180000|2024-12-18 08:23:00|34220.6|34205.6|34220.6|34205.6|34223.1|34208.1|34220.6|34205.6|0
1734510190000|2024-12-18 08:23:10|34223.1|34208.1|34228.1|34213.1|34230.6|34215.6|34223.1|34208.1|11
1734510200000|2024-12-18 08:23:20|34230.6|34215.6|34240.6|34225.6|34245.6|34230.6|34230.6|34215.6|9
1734510210000|2024-12-18 08:23:30|34243.1|34228.1|34250.6|34235.6|34250.6|34235.6|34243.1|34228.1|5
1734510220000|2024-12-18 08:23:40|34248.1|34233.1|34250.6|34235.6|34250.6|34235.6|34245.6|34230.6|3
1734510230000|2024-12-18 08:23:50|34253.1|34238.1|34255.6|34240.6|34258.1|34243.1|34253.1|34238.1|7
1734510240000|2024-12-18 08:24:00|34258.1|34243.1|34260.6|34245.6|34260.6|34245.6|34255.6|34240.6|6
1734510250000|2024-12-18 08:24:10|34258.1|34243.1|34255.6|34240.6|34258.1|34243.1|34255.6|34240.6|2
1734510260000|2024-12-18 08:24:20|34258.1|34243.1|34258.1|34243.1|34260.6|34245.6|34255.6|34240.6|6
1734510270000|2024-12-18 08:24:30|34255.6|34240.6|34258.1|34243.1|34260.6|34245.6|34255.6|34240.6|1
1734510280000|2024-12-18 08:24:40|34255.6|34240.6|34260.6|34245.6|34260.6|34245.6|34255.6|34240.6|3
1734510290000|2024-12-18 08:24:50|34258.1|34243.1|34260.6|34245.6|34265.6|34250.6|34258.1|34243.1|8
1734510300000|2024-12-18 08:25:00|34263.1|34248.1|34270.6|34255.6|34270.6|34255.6|34263.1|34248.1|9
1734510310000|2024-12-18 08:25:10|34273.1|34258.1|34275.6|34260.6|34278.1|34263.1|34273.1|34258.1|9
1734510320000|2024-12-18 08:25:20|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|3
1734510330000|2024-12-18 08:25:30|34278.1|34263.1|34278.1|34263.1|34280.6|34265.6|34275.6|34260.6|2
1734510340000|2024-12-18 08:25:40|34280.6|34265.6|34280.6|34265.6|34285.6|34270.6|34280.6|34265.6|12
1734510350000|2024-12-18 08:25:50|34275.6|34260.6|34278.1|34263.1|34278.1|34263.1|34273.1|34258.1|4
1734510360000|2024-12-18 08:26:00|34280.6|34265.6|34275.6|34260.6|34283.1|34268.1|34273.1|34258.1|11
1734510370000|2024-12-18 08:26:10|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34273.1|34258.1|0
1734510380000|2024-12-18 08:26:20|34273.1|34258.1|34275.6|34260.6|34275.6|34260.6|34270.6|34255.6|7
1734510390000|2024-12-18 08:26:30|34273.1|34258.1|34278.1|34263.1|34278.1|34263.1|34270.6|34255.6|10
1734510400000|2024-12-18 08:26:40|34275.6|34260.6|34275.6|34260.6|34278.1|34263.1|34275.6|34260.6|0
1734510410000|2024-12-18 08:26:50|34278.1|34263.1|34285.6|34270.6|34285.6|34270.6|34275.6|34260.6|6
1734510420000|2024-12-18 08:27:00|34288.1|34273.1|34290.6|34275.6|34290.6|34275.6|34288.1|34273.1|1
1734510430000|2024-12-18 08:27:10|34288.1|34273.1|34293.1|34278.1|34295.6|34280.6|34288.1|34273.1|9
1734510440000|2024-12-18 08:27:20|34295.6|34280.6|34298.1|34283.1|34298.1|34283.1|34293.1|34278.1|4
1734510450000|2024-12-18 08:27:30|34295.6|34280.6|34300.6|34285.6|34300.6|34285.6|34295.6|34280.6|1
1734510460000|2024-12-18 08:27:40|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|7
1734510470000|2024-12-18 08:27:50|34303.1|34288.1|34300.6|34285.6|34303.1|34288.1|34300.6|34285.6|2
1734510480000|2024-12-18 08:28:00|34303.1|34288.1|34305.6|34290.6|34305.6|34290.6|34300.6|34285.6|4
1734510490000|2024-12-18 08:28:10|34303.1|34288.1|34303.1|34288.1|34305.6|34290.6|34300.6|34285.6|8
1734510500000|2024-12-18 08:28:20|34305.6|34290.6|34313.1|34298.1|34315.6|34300.6|34303.1|34288.1|14
1734510510000|2024-12-18 08:28:30|34310.6|34295.6|34310.6|34295.6|34313.1|34298.1|34310.6|34295.6|2
1734510520000|2024-12-18 08:28:40|34313.1|34298.1|34310.6|34295.6|34315.6|34300.6|34310.6|34295.6|1
1734510530000|2024-12-18 08:28:50|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34308.1|34293.1|5
1734510540000|2024-12-18 08:29:00|34313.1|34298.1|34310.6|34295.6|34313.1|34298.1|34308.1|34293.1|21
1734510550000|2024-12-18 08:29:10|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|26
1734510560000|2024-12-18 08:29:20|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|34310.6|34295.6|4
1734510570000|2024-12-18 08:29:30|34308.1|34293.1|34305.6|34290.6|34310.6|34295.6|34305.6|34290.6|4
1734510580000|2024-12-18 08:29:40|34308.1|34293.1|34310.6|34295.6|34310.6|34295.6|34305.6|34290.6|2
1734510590000|2024-12-18 08:29:50|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|9
1734510600000|2024-12-18 08:30:00|34310.6|34295.6|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|10
1734510610000|2024-12-18 08:30:10|34318.1|34303.1|34323.1|34308.1|34323.1|34308.1|34318.1|34303.1|17
1734510620000|2024-12-18 08:30:20|34325.6|34310.6|34323.1|34308.1|34330.6|34315.6|34323.1|34308.1|15
1734510630000|2024-12-18 08:30:30|34325.6|34310.6|34330.6|34315.6|34330.6|34315.6|34325.6|34310.6|2
1734510640000|2024-12-18 08:30:40|34328.1|34313.1|34325.6|34310.6|34330.6|34315.6|34325.6|34310.6|7
1734510650000|2024-12-18 08:30:50|34328.1|34313.1|34330.6|34315.6|34330.6|34315.6|34325.6|34310.6|3
1734510660000|2024-12-18 08:31:00|34333.1|34318.1|34338.1|34323.1|34340.6|34325.6|34333.1|34318.1|16
1734510670000|2024-12-18 08:31:10|34335.6|34320.6|34338.1|34323.1|34340.6|34325.6|34335.6|34320.6|7
1734510680000|2024-12-18 08:31:20|34340.6|34325.6|34335.6|34320.6|34340.6|34325.6|34335.6|34320.6|1
1734510690000|2024-12-18 08:31:30|34338.1|34323.1|34340.6|34325.6|34345.6|34330.6|34338.1|34323.1|12
1734510700000|2024-12-18 08:31:40|34338.1|34323.1|34345.6|34330.6|34345.6|34330.6|34338.1|34323.1|1
1734510710000|2024-12-18 08:31:50|||||||||1
1734510720000|2024-12-18 08:32:00|34348.1|34333.1|34348.1|34333.1|34350.6|34335.6|34345.6|34330.6|6
1734510730000|2024-12-18 08:32:10|34350.6|34335.6|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|8
1734510740000|2024-12-18 08:32:20|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|275
1734510750000|2024-12-18 08:32:30|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|3
1734510760000|2024-12-18 08:32:40|34358.1|34343.1|34360.6|34345.6|34360.6|34345.6|34358.1|34343.1|1
1734510780000|2024-12-18 08:33:00|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34360.6|34345.6|291
1734510790000|2024-12-18 08:33:10|34365.6|34350.6|34365.6|34350.6|34365.6|34350.6|34360.6|34345.6|0
1734510800000|2024-12-18 08:33:20|34363.1|34348.1|34360.6|34345.6|34363.1|34348.1|34360.6|34345.6|8
1734510810000|2024-12-18 08:33:30|34358.1|34343.1|34355.6|34340.6|34360.6|34345.6|34355.6|34340.6|3
1734510820000|2024-12-18 08:33:40|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|3
1734510830000|2024-12-18 08:33:50|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|2
1734510840000|2024-12-18 08:34:00|34350.6|34335.6|34360.6|34345.6|34360.6|34345.6|34350.6|34335.6|5
1734510850000|2024-12-18 08:34:10|34358.1|34343.1|34355.6|34340.6|34358.1|34343.1|34355.6|34340.6|2
1734510860000|2024-12-18 08:34:20|34358.1|34343.1|34360.6|34345.6|34360.6|34345.6|34358.1|34343.1|3
1734510870000|2024-12-18 08:34:30|34363.1|34348.1|34360.6|34345.6|34365.6|34350.6|34360.6|34345.6|6
1734510880000|2024-12-18 08:34:40|34363.1|34348.1|34363.1|34348.1|34365.6|34350.6|34360.6|34345.6|1
1734510890000|2024-12-18 08:34:50|34360.6|34345.6|34360.6|34345.6|34363.1|34348.1|34358.1|34343.1|2
1734510900000|2024-12-18 08:35:00|34358.1|34343.1|34358.1|34343.1|34358.1|34343.1|34350.6|34335.6|9
1734510910000|2024-12-18 08:35:10|34360.6|34345.6|34360.6|34345.6|34360.6|34345.6|34355.6|34340.6|22
1734510920000|2024-12-18 08:35:20|34358.1|34343.1|34358.1|34343.1|34360.6|34345.6|34355.6|34340.6|4
1734510930000|2024-12-18 08:35:30|34355.6|34340.6|34355.6|34340.6|34360.6|34345.6|34355.6|34340.6|3
1734510940000|2024-12-18 08:35:40|34358.1|34343.1|34353.1|34338.1|34358.1|34343.1|34353.1|34338.1|1
1734510950000|2024-12-18 08:35:50|34350.6|34335.6|34350.6|34335.6|34350.6|34335.6|34350.6|34335.6|4
1734510960000|2024-12-18 08:36:00|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|9
1734510970000|2024-12-18 08:36:10|34353.1|34338.1|34350.6|34335.6|34353.1|34338.1|34350.6|34335.6|1
1734510980000|2024-12-18 08:36:20|||||||||1
1734510990000|2024-12-18 08:36:30|34348.1|34333.1|34350.6|34335.6|34350.6|34335.6|34348.1|34333.1|3
1734511000000|2024-12-18 08:36:40|34353.1|34338.1|34350.6|34335.6|34355.6|34340.6|34350.6|34335.6|3
1734511010000|2024-12-18 08:36:50|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|0
1734511020000|2024-12-18 08:37:00|34358.1|34343.1|34360.6|34345.6|34360.6|34345.6|34355.6|34340.6|3
1734511030000|2024-12-18 08:37:10|34363.1|34348.1|34373.1|34358.1|34373.1|34358.1|34360.6|34345.6|26
1734511040000|2024-12-18 08:37:20|34375.6|34360.6|34380.6|34365.6|34383.1|34368.1|34375.6|34360.6|11
1734511050000|2024-12-18 08:37:30|34383.1|34368.1|34380.6|34365.6|34385.6|34370.6|34380.6|34365.6|3
1734511060000|2024-12-18 08:37:40|34378.1|34363.1|34383.1|34368.1|34385.6|34370.6|34375.6|34360.6|9
1734511070000|2024-12-18 08:37:50|34380.6|34365.6|34383.1|34368.1|34383.1|34368.1|34380.6|34365.6|6
1734511080000|2024-12-18 08:38:00|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34380.6|34365.6|4
1734511090000|2024-12-18 08:38:10|34380.6|34365.6|34385.6|34370.6|34385.6|34370.6|34380.6|34365.6|2
1734511100000|2024-12-18 08:38:20|34383.1|34368.1|34380.6|34365.6|34385.6|34370.6|34380.6|34365.6|1
1734511110000|2024-12-18 08:38:30|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|0
1734511130000|2024-12-18 08:38:50|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|7
1734511140000|2024-12-18 08:39:00|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|2
1734511150000|2024-12-18 08:39:10|34373.1|34358.1|34378.1|34363.1|34380.6|34365.6|34373.1|34358.1|9
1734511160000|2024-12-18 08:39:20|34380.6|34365.6|34373.1|34358.1|34380.6|34365.6|34373.1|34358.1|59
1734511170000|2024-12-18 08:39:30|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34370.6|34355.6|1
1734511180000|2024-12-18 08:39:40|34368.1|34353.1|34365.6|34350.6|34368.1|34353.1|34365.6|34350.6|6
1734511190000|2024-12-18 08:39:50|34363.1|34348.1|34358.1|34343.1|34363.1|34348.1|34358.1|34343.1|16
1734511200000|2024-12-18 08:40:00|34360.6|34345.6|34360.6|34345.6|34365.6|34350.6|34355.6|34340.6|9
1734511210000|2024-12-18 08:40:10|34358.1|34343.1|34363.1|34348.1|34363.1|34348.1|34358.1|34343.1|5
1734511220000|2024-12-18 08:40:20|34360.6|34345.6|34363.1|34348.1|34363.1|34348.1|34360.6|34345.6|9
1734511230000|2024-12-18 08:40:30|34360.6|34345.6|34358.1|34343.1|34363.1|34348.1|34358.1|34343.1|1
1734511240000|2024-12-18 08:40:40|34360.6|34345.6|34365.6|34350.6|34368.1|34353.1|34358.1|34343.1|2
1734511250000|2024-12-18 08:40:50|34363.1|34348.1|34360.6|34345.6|34365.6|34350.6|34360.6|34345.6|2
1734511260000|2024-12-18 08:41:00|34363.1|34348.1|34355.6|34340.6|34363.1|34348.1|34353.1|34338.1|1
1734511270000|2024-12-18 08:41:10|34358.1|34343.1|34358.1|34343.1|34358.1|34343.1|34353.1|34338.1|1
1734511280000|2024-12-18 08:41:20|34355.6|34340.6|34363.1|34348.1|34363.1|34348.1|34355.6|34340.6|2
1734511290000|2024-12-18 08:41:30|34360.6|34345.6|34360.6|34345.6|34363.1|34348.1|34358.1|34343.1|7
1734511300000|2024-12-18 08:41:40|34358.1|34343.1|34350.6|34335.6|34363.1|34348.1|34348.1|34333.1|1
1734511310000|2024-12-18 08:41:50|34353.1|34338.1|34350.6|34335.6|34353.1|34338.1|34350.6|34335.6|2
1734511320000|2024-12-18 08:42:00|34348.1|34333.1|34343.1|34328.1|34348.1|34333.1|34343.1|34328.1|3
1734511330000|2024-12-18 08:42:10|34340.6|34325.6|34340.6|34325.6|34343.1|34328.1|34338.1|34323.1|5
1734511340000|2024-12-18 08:42:20|34343.1|34328.1|34348.1|34333.1|34348.1|34333.1|34340.6|34325.6|3
1734511350000|2024-12-18 08:42:30|34345.6|34330.6|34343.1|34328.1|34345.6|34330.6|34343.1|34328.1|2
1734511360000|2024-12-18 08:42:40|34340.6|34325.6|34338.1|34323.1|34340.6|34325.6|34335.6|34320.6|3
1734511370000|2024-12-18 08:42:50|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|34340.6|34325.6|2
1734511380000|2024-12-18 08:43:00|34343.1|34328.1|34335.6|34320.6|34343.1|34328.1|34333.1|34318.1|3
1734511390000|2024-12-18 08:43:10|34333.1|34318.1|34333.1|34318.1|34338.1|34323.1|34333.1|34318.1|3
1734511400000|2024-12-18 08:43:20|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|9
1734511410000|2024-12-18 08:43:30|34330.6|34315.6|34323.1|34308.1|34330.6|34315.6|34323.1|34308.1|4
1734511420000|2024-12-18 08:43:40|34320.6|34305.6|34318.1|34303.1|34323.1|34308.1|34318.1|34303.1|2
1734511430000|2024-12-18 08:43:50|34320.6|34305.6|34323.1|34308.1|34323.1|34308.1|34320.6|34305.6|6
1734511440000|2024-12-18 08:44:00|34325.6|34310.6|34323.1|34308.1|34325.6|34310.6|34323.1|34308.1|22
1734511450000|2024-12-18 08:44:10|34325.6|34310.6|34323.1|34308.1|34325.6|34310.6|34318.1|34303.1|4
1734511460000|2024-12-18 08:44:20|34320.6|34305.6|34318.1|34303.1|34320.6|34305.6|34313.1|34298.1|3
1734511470000|2024-12-18 08:44:30|34315.6|34300.6|34313.1|34298.1|34315.6|34300.6|34313.1|34298.1|5
1734511480000|2024-12-18 08:44:40|34310.6|34295.6|34313.1|34298.1|34313.1|34298.1|34310.6|34295.6|5
1734511490000|2024-12-18 08:44:50|34310.6|34295.6|34308.1|34293.1|34313.1|34298.1|34308.1|34293.1|9
1734511500000|2024-12-18 08:45:00|34305.6|34290.6|34318.1|34303.1|34318.1|34303.1|34305.6|34290.6|6
1734511510000|2024-12-18 08:45:10|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34310.6|34295.6|64
1734511520000|2024-12-18 08:45:20|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34313.1|34298.1|1
1734511530000|2024-12-18 08:45:30|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34313.1|34298.1|3
1734511540000|2024-12-18 08:45:40|34313.1|34298.1|34315.6|34300.6|34318.1|34303.1|34313.1|34298.1|6
1734511550000|2024-12-18 08:45:50|34318.1|34303.1|34313.1|34298.1|34318.1|34303.1|34313.1|34298.1|252
1734511560000|2024-12-18 08:46:00|34310.6|34295.6|34303.1|34288.1|34313.1|34298.1|34303.1|34288.1|18
1734511570000|2024-12-18 08:46:10|34308.1|34293.1|34305.6|34290.6|34308.1|34293.1|34305.6|34290.6|54
1734511580000|2024-12-18 08:46:20|34303.1|34288.1|34305.6|34290.6|34318.1|34303.1|34303.1|34288.1|21
1734511590000|2024-12-18 08:46:30|34308.1|34293.1|34310.6|34295.6|34313.1|34298.1|34308.1|34293.1|3
1734511600000|2024-12-18 08:46:40|34308.1|34293.1|34310.6|34295.6|34313.1|34298.1|34308.1|34293.1|2
1734511610000|2024-12-18 08:46:50|34308.1|34293.1|34308.1|34293.1|34313.1|34298.1|34305.6|34290.6|3
1734511620000|2024-12-18 08:47:00|34305.6|34290.6|34308.1|34293.1|34310.6|34295.6|34303.1|34288.1|6
1734511630000|2024-12-18 08:47:10|34310.6|34295.6|34313.1|34298.1|34313.1|34298.1|34310.6|34295.6|5
1734511640000|2024-12-18 08:47:20|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|1
1734511650000|2024-12-18 08:47:30|34318.1|34303.1|34318.1|34303.1|34318.1|34303.1|34313.1|34298.1|3
1734511660000|2024-12-18 08:47:40|34323.1|34308.1|34313.1|34298.1|34323.1|34308.1|34310.6|34295.6|1486
1734511670000|2024-12-18 08:47:50|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|3
1734511680000|2024-12-18 08:48:00|34318.1|34303.1|34315.6|34300.6|34318.1|34303.1|34313.1|34298.1|8
1734511690000|2024-12-18 08:48:10|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|4
1734511700000|2024-12-18 08:48:20|34323.1|34308.1|34325.6|34310.6|34328.1|34313.1|34318.1|34303.1|2
1734511710000|2024-12-18 08:48:30|34328.1|34313.1|34330.6|34315.6|34333.1|34318.1|34325.6|34310.6|6
1734511720000|2024-12-18 08:48:40|34333.1|34318.1|34330.6|34315.6|34333.1|34318.1|34330.6|34315.6|2
1734511730000|2024-12-18 08:48:50|34328.1|34313.1|34333.1|34318.1|34333.1|34318.1|34328.1|34313.1|1
1734511740000|2024-12-18 08:49:00|34335.6|34320.6|34333.1|34318.1|34338.1|34323.1|34333.1|34318.1|5
1734511750000|2024-12-18 08:49:10|34330.6|34315.6|34333.1|34318.1|34333.1|34318.1|34330.6|34315.6|3
1734511760000|2024-12-18 08:49:20|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|2
1734511770000|2024-12-18 08:49:30|||||||||1
1734511780000|2024-12-18 08:49:40|34330.6|34315.6|34330.6|34315.6|34333.1|34318.1|34328.1|34313.1|1
1734511790000|2024-12-18 08:49:50|34333.1|34318.1|34333.1|34318.1|34333.1|34318.1|34333.1|34318.1|5
1734511800000|2024-12-18 08:50:00|34335.6|34320.6|34333.1|34318.1|34335.6|34320.6|34333.1|34318.1|1
1734511810000|2024-12-18 08:50:10|||||||||3
1734511820000|2024-12-18 08:50:20|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|34335.6|34320.6|1
1734511830000|2024-12-18 08:50:30|34333.1|34318.1|34328.1|34313.1|34333.1|34318.1|34328.1|34313.1|1
1734511840000|2024-12-18 08:50:40|34330.6|34315.6|34335.6|34320.6|34335.6|34320.6|34330.6|34315.6|4
1734511850000|2024-12-18 08:50:50|34333.1|34318.1|34333.1|34318.1|34338.1|34323.1|34333.1|34318.1|13
1734511860000|2024-12-18 08:51:00|34330.6|34315.6|34335.6|34320.6|34335.6|34320.6|34330.6|34315.6|2
1734511870000|2024-12-18 08:51:10|34333.1|34318.1|34338.1|34323.1|34338.1|34323.1|34333.1|34318.1|17
1734511890000|2024-12-18 08:51:30|||||||||2
1734511900000|2024-12-18 08:51:40|34340.6|34325.6|34338.1|34323.1|34340.6|34325.6|34338.1|34323.1|4
1734511910000|2024-12-18 08:51:50|34340.6|34325.6|34340.6|34325.6|34343.1|34328.1|34338.1|34323.1|1
1734511920000|2024-12-18 08:52:00|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|34338.1|34323.1|1
1734511930000|2024-12-18 08:52:10|34335.6|34320.6|34330.6|34315.6|34335.6|34320.6|34330.6|34315.6|5
1734511940000|2024-12-18 08:52:20|34333.1|34318.1|34333.1|34318.1|34333.1|34318.1|34330.6|34315.6|2
1734511950000|2024-12-18 08:52:30|34330.6|34315.6|34330.6|34315.6|34333.1|34318.1|34328.1|34313.1|7
1734511960000|2024-12-18 08:52:40|34333.1|34318.1|34335.6|34320.6|34338.1|34323.1|34330.6|34315.6|4
1734511970000|2024-12-18 08:52:50|34333.1|34318.1|34338.1|34323.1|34338.1|34323.1|34333.1|34318.1|1
1734511980000|2024-12-18 08:53:00|34340.6|34325.6|34340.6|34325.6|34343.1|34328.1|34335.6|34320.6|6
1734511990000|2024-12-18 08:53:10|34343.1|34328.1|34340.6|34325.6|34343.1|34328.1|34340.6|34325.6|1
1734512000000|2024-12-18 08:53:20|34343.1|34328.1|34333.1|34318.1|34343.1|34328.1|34333.1|34318.1|3
1734512010000|2024-12-18 08:53:30|34335.6|34320.6|34338.1|34323.1|34338.1|34323.1|34335.6|34320.6|2
1734512020000|2024-12-18 08:53:40|34335.6|34320.6|34335.6|34320.6|34338.1|34323.1|34335.6|34320.6|1
1734512030000|2024-12-18 08:53:50|34338.1|34323.1|34330.6|34315.6|34338.1|34323.1|34328.1|34313.1|4
1734512040000|2024-12-18 08:54:00|34328.1|34313.1|34328.1|34313.1|34330.6|34315.6|34328.1|34313.1|7
1734512050000|2024-12-18 08:54:10|34325.6|34310.6|34328.1|34313.1|34328.1|34313.1|34325.6|34310.6|2
1734512060000|2024-12-18 08:54:20|34325.6|34310.6|34328.1|34313.1|34328.1|34313.1|34325.6|34310.6|4
1734512070000|2024-12-18 08:54:30|34325.6|34310.6|34318.1|34303.1|34325.6|34310.6|34318.1|34303.1|3
1734512080000|2024-12-18 08:54:40|34315.6|34300.6|34310.6|34295.6|34318.1|34303.1|34310.6|34295.6|4
1734512090000|2024-12-18 08:54:50|34313.1|34298.1|34313.1|34298.1|34315.6|34300.6|34310.6|34295.6|6
1734512100000|2024-12-18 08:55:00|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|4
1734512110000|2024-12-18 08:55:10|34313.1|34298.1|34310.6|34295.6|34313.1|34298.1|34308.1|34293.1|302
1734512120000|2024-12-18 08:55:20|34313.1|34298.1|34308.1|34293.1|34313.1|34298.1|34308.1|34293.1|7
1734512130000|2024-12-18 08:55:30|||||||||9
1734512140000|2024-12-18 08:55:40|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|34305.6|34290.6|1
1734512150000|2024-12-18 08:55:50|34308.1|34293.1|34313.1|34298.1|34315.6|34300.6|34308.1|34293.1|5
1734512160000|2024-12-18 08:56:00|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|3
1734512170000|2024-12-18 08:56:10|34313.1|34298.1|34313.1|34298.1|34313.1|34298.1|34308.1|34293.1|5
1734512180000|2024-12-18 08:56:20|34315.6|34300.6|34318.1|34303.1|34318.1|34303.1|34315.6|34300.6|3
1734512190000|2024-12-18 08:56:30|34320.6|34305.6|34320.6|34305.6|34320.6|34305.6|34318.1|34303.1|82
1734512200000|2024-12-18 08:56:40|34318.1|34303.1|34315.6|34300.6|34323.1|34308.1|34313.1|34298.1|7
1734512210000|2024-12-18 08:56:50|34313.1|34298.1|34318.1|34303.1|34318.1|34303.1|34313.1|34298.1|6
1734512220000|2024-12-18 08:57:00|34315.6|34300.6|34313.1|34298.1|34320.6|34305.6|34310.6|34295.6|12
1734512230000|2024-12-18 08:57:10|34310.6|34295.6|34318.1|34303.1|34318.1|34303.1|34310.6|34295.6|9
1734512240000|2024-12-18 08:57:20|34315.6|34300.6|34313.1|34298.1|34315.6|34300.6|34313.1|34298.1|9
1734512250000|2024-12-18 08:57:30|34315.6|34300.6|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|17
1734512260000|2024-12-18 08:57:40|34313.1|34298.1|34315.6|34300.6|34315.6|34300.6|34313.1|34298.1|58
1734512270000|2024-12-18 08:57:50|34318.1|34303.1|34320.6|34305.6|34320.6|34305.6|34315.6|34300.6|8
1734512280000|2024-12-18 08:58:00|34323.1|34308.1|34325.6|34310.6|34325.6|34310.6|34320.6|34305.6|7
1734512290000|2024-12-18 08:58:10|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|34328.1|34313.1|6
1734512300000|2024-12-18 08:58:20|34333.1|34318.1|34338.1|34323.1|34338.1|34323.1|34333.1|34318.1|5
1734512310000|2024-12-18 08:58:30|||||||||9
1734512320000|2024-12-18 08:58:40|34340.6|34325.6|34340.6|34325.6|34343.1|34328.1|34340.6|34325.6|3
1734512330000|2024-12-18 08:58:50|34338.1|34323.1|34348.1|34333.1|34348.1|34333.1|34338.1|34323.1|4
1734512340000|2024-12-18 08:59:00|34350.6|34335.6|34353.1|34338.1|34355.6|34340.6|34350.6|34335.6|4
1734512350000|2024-12-18 08:59:10|34355.6|34340.6|34353.1|34338.1|34358.1|34343.1|34353.1|34338.1|4
1734512360000|2024-12-18 08:59:20|34350.6|34335.6|34350.6|34335.6|34353.1|34338.1|34350.6|34335.6|1
1734512370000|2024-12-18 08:59:30|34353.1|34338.1|34348.1|34333.1|34353.1|34338.1|34348.1|34333.1|4
1734512380000|2024-12-18 08:59:40|34350.6|34335.6|34350.6|34335.6|34353.1|34338.1|34348.1|34333.1|7
1734512390000|2024-12-18 08:59:50|34353.1|34338.1|34345.6|34330.6|34353.1|34338.1|34345.6|34330.6|43
1734512400000|2024-12-18 09:00:00|34343.1|34328.1|34340.6|34325.6|34345.6|34330.6|34340.6|34325.6|0
1734512410000|2024-12-18 09:00:10|34343.1|34328.1|34345.6|34330.6|34348.1|34333.1|34343.1|34328.1|4
1734512420000|2024-12-18 09:00:20|34343.1|34328.1|34338.1|34323.1|34345.6|34330.6|34338.1|34323.1|1
1734512430000|2024-12-18 09:00:30|||||||||1
1734512440000|2024-12-18 09:00:40|34340.6|34325.6|34343.1|34328.1|34345.6|34330.6|34340.6|34325.6|4
1734512450000|2024-12-18 09:00:50|34345.6|34330.6|34348.1|34333.1|34348.1|34333.1|34345.6|34330.6|1
1734512460000|2024-12-18 09:01:00|||||||||1
1734512470000|2024-12-18 09:01:10|34353.1|34338.1|34358.1|34343.1|34358.1|34343.1|34353.1|34338.1|69
1734512480000|2024-12-18 09:01:20|34360.6|34345.6|34353.1|34338.1|34360.6|34345.6|34353.1|34338.1|5
1734512490000|2024-12-18 09:01:30|34350.6|34335.6|34343.1|34328.1|34353.1|34338.1|34343.1|34328.1|13
1734512500000|2024-12-18 09:01:40|34345.6|34330.6|34345.6|34330.6|34348.1|34333.1|34343.1|34328.1|4
1734512510000|2024-12-18 09:01:50|34348.1|34333.1|34345.6|34330.6|34348.1|34333.1|34343.1|34328.1|24
1734512520000|2024-12-18 09:02:00|34343.1|34328.1|34350.6|34335.6|34350.6|34335.6|34338.1|34323.1|19
1734512530000|2024-12-18 09:02:10|34348.1|34333.1|34353.1|34338.1|34353.1|34338.1|34348.1|34333.1|6
1734512540000|2024-12-18 09:02:20|34350.6|34335.6|34353.1|34338.1|34353.1|34338.1|34350.6|34335.6|2
1734512550000|2024-12-18 09:02:30|34350.6|34335.6|34355.6|34340.6|34355.6|34340.6|34350.6|34335.6|2
1734512560000|2024-12-18 09:02:40|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|2
1734512570000|2024-12-18 09:02:50|34353.1|34338.1|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|1
1734512580000|2024-12-18 09:03:00|34358.1|34343.1|34358.1|34343.1|34358.1|34343.1|34353.1|34338.1|7
1734512590000|2024-12-18 09:03:10|34360.6|34345.6|34363.1|34348.1|34363.1|34348.1|34360.6|34345.6|6
1734512600000|2024-12-18 09:03:20|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|4
1734512610000|2024-12-18 09:03:30|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|6
1734512620000|2024-12-18 09:03:40|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|6
1734512630000|2024-12-18 09:03:50|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|3
1734512640000|2024-12-18 09:04:00|34368.1|34353.1|34373.1|34358.1|34373.1|34358.1|34368.1|34353.1|2
1734512650000|2024-12-18 09:04:10|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|1
1734512660000|2024-12-18 09:04:20|34368.1|34353.1|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|2
1734512670000|2024-12-18 09:04:30|34373.1|34358.1|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|1
1734512680000|2024-12-18 09:04:40|34380.6|34365.6|34373.1|34358.1|34380.6|34365.6|34373.1|34358.1|4
1734512700000|2024-12-18 09:05:00|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|6
1734512710000|2024-12-18 09:05:10|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|2
1734512720000|2024-12-18 09:05:20|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|7
1734512730000|2024-12-18 09:05:30|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|7
1734512740000|2024-12-18 09:05:40|34380.6|34365.6|34380.6|34365.6|34383.1|34368.1|34378.1|34363.1|6
1734512750000|2024-12-18 09:05:50|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|2
1734512760000|2024-12-18 09:06:00|34375.6|34360.6|34370.6|34355.6|34378.1|34363.1|34370.6|34355.6|3
1734512770000|2024-12-18 09:06:10|34368.1|34353.1|34373.1|34358.1|34373.1|34358.1|34368.1|34353.1|4
1734512780000|2024-12-18 09:06:20|34370.6|34355.6|34373.1|34358.1|34375.6|34360.6|34370.6|34355.6|6
1734512790000|2024-12-18 09:06:30|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|2
1734512800000|2024-12-18 09:06:40|||||||||1
1734512810000|2024-12-18 09:06:50|||||||||2
1734512820000|2024-12-18 09:07:00|||||||||6
1734512830000|2024-12-18 09:07:10|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34373.1|34358.1|6
1734512840000|2024-12-18 09:07:20|34373.1|34358.1|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|12
1734512850000|2024-12-18 09:07:30|||||||||2
1734512870000|2024-12-18 09:07:50|||||||||7
1734512890000|2024-12-18 09:08:10|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|15
1734512900000|2024-12-18 09:08:20|||||||||1
1734512910000|2024-12-18 09:08:30|||||||||1
1734512920000|2024-12-18 09:08:40|34380.6|34365.6|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|12
1734512930000|2024-12-18 09:08:50|34378.1|34363.1|34368.1|34353.1|34378.1|34363.1|34365.6|34350.6|20
1734512940000|2024-12-18 09:09:00|34365.6|34350.6|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|1
1734512950000|2024-12-18 09:09:10|||||||||5
1734512970000|2024-12-18 09:09:30|34368.1|34353.1|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|5
1734512980000|2024-12-18 09:09:40|34365.6|34350.6|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|1
1734512990000|2024-12-18 09:09:50|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|3
1734513000000|2024-12-18 09:10:00|34370.6|34355.6|34368.1|34353.1|34373.1|34358.1|34368.1|34353.1|14
1734513010000|2024-12-18 09:10:10|34365.6|34350.6|34370.6|34355.6|34370.6|34355.6|34365.6|34350.6|3
1734513020000|2024-12-18 09:10:20|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|2
1734513030000|2024-12-18 09:10:30|34370.6|34355.6|34365.6|34350.6|34370.6|34355.6|34365.6|34350.6|7
1734513040000|2024-12-18 09:10:40|34368.1|34353.1|34368.1|34353.1|34370.6|34355.6|34365.6|34350.6|1
1734513050000|2024-12-18 09:10:50|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|1
1734513060000|2024-12-18 09:11:00|34370.6|34355.6|34375.6|34360.6|34375.6|34360.6|34370.6|34355.6|18
1734513070000|2024-12-18 09:11:10|34373.1|34358.1|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|5
1734513080000|2024-12-18 09:11:20|||||||||1
1734513090000|2024-12-18 09:11:30|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|10
1734513100000|2024-12-18 09:11:40|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34373.1|34358.1|4
1734513110000|2024-12-18 09:11:50|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|0
1734513120000|2024-12-18 09:12:00|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|6
1734513130000|2024-12-18 09:12:10|34373.1|34358.1|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|7
1734513140000|2024-12-18 09:12:20|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|4
1734513150000|2024-12-18 09:12:30|34370.6|34355.6|34365.6|34350.6|34370.6|34355.6|34365.6|34350.6|2
1734513160000|2024-12-18 09:12:40|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|6
1734513170000|2024-12-18 09:12:50|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|1
1734513180000|2024-12-18 09:13:00|34365.6|34350.6|34365.6|34350.6|34365.6|34350.6|34363.1|34348.1|26
1734513190000|2024-12-18 09:13:10|34363.1|34348.1|34365.6|34350.6|34368.1|34353.1|34363.1|34348.1|0
1734513200000|2024-12-18 09:13:20|34363.1|34348.1|34368.1|34353.1|34370.6|34355.6|34363.1|34348.1|4
1734513210000|2024-12-18 09:13:30|||||||||4
1734513220000|2024-12-18 09:13:40|||||||||1
1734513230000|2024-12-18 09:13:50|34370.6|34355.6|34373.1|34358.1|34378.1|34363.1|34370.6|34355.6|10
1734513240000|2024-12-18 09:14:00|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|7
1734513250000|2024-12-18 09:14:10|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|2
1734513260000|2024-12-18 09:14:20|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|2
1734513270000|2024-12-18 09:14:30|||||||||2
1734513290000|2024-12-18 09:14:50|34380.6|34365.6|34388.1|34373.1|34388.1|34373.1|34380.6|34365.6|10
1734513300000|2024-12-18 09:15:00|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34383.1|34368.1|1
1734513310000|2024-12-18 09:15:10|34383.1|34368.1|34393.1|34378.1|34393.1|34378.1|34383.1|34368.1|9
1734513320000|2024-12-18 09:15:20|34388.1|34373.1|34390.6|34375.6|34390.6|34375.6|34388.1|34373.1|257
1734513330000|2024-12-18 09:15:30|34388.1|34373.1|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|9
1734513340000|2024-12-18 09:15:40|34390.6|34375.6|34388.1|34373.1|34390.6|34375.6|34388.1|34373.1|1
1734513350000|2024-12-18 09:15:50|34390.6|34375.6|34385.6|34370.6|34390.6|34375.6|34385.6|34370.6|5
1734513360000|2024-12-18 09:16:00|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|0
1734513370000|2024-12-18 09:16:10|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|71
1734513380000|2024-12-18 09:16:20|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|7
1734513390000|2024-12-18 09:16:30|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|0
1734513400000|2024-12-18 09:16:40|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|57
1734513410000|2024-12-18 09:16:50|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34383.1|34368.1|2
1734513420000|2024-12-18 09:17:00|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|1
1734513430000|2024-12-18 09:17:10|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34383.1|34368.1|2
1734513440000|2024-12-18 09:17:20|34383.1|34368.1|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|1
1734513450000|2024-12-18 09:17:30|||||||||1
1734513460000|2024-12-18 09:17:40|34380.6|34365.6|34383.1|34368.1|34383.1|34368.1|34380.6|34365.6|5
1734513480000|2024-12-18 09:18:00|||||||||1
1734513490000|2024-12-18 09:18:10|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|6
1734513500000|2024-12-18 09:18:20|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|809
1734513510000|2024-12-18 09:18:30|34385.6|34370.6|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|3
1734513520000|2024-12-18 09:18:40|34383.1|34368.1|34383.1|34368.1|34385.6|34370.6|34380.6|34365.6|4
1734513540000|2024-12-18 09:19:00|34385.6|34370.6|34390.6|34375.6|34390.6|34375.6|34385.6|34370.6|12
1734513550000|2024-12-18 09:19:10|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|2
1734513560000|2024-12-18 09:19:20|34390.6|34375.6|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|1
1734513570000|2024-12-18 09:19:30|34393.1|34378.1|34390.6|34375.6|34393.1|34378.1|34390.6|34375.6|7
1734513580000|2024-12-18 09:19:40|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|286
1734513590000|2024-12-18 09:19:50|34390.6|34375.6|34398.1|34383.1|34400.6|34385.6|34390.6|34375.6|7
1734513600000|2024-12-18 09:20:00|34395.6|34380.6|34403.1|34388.1|34405.6|34390.6|34393.1|34378.1|26
1734513610000|2024-12-18 09:20:10|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|1
1734513630000|2024-12-18 09:20:30|34400.6|34385.6|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|6
1734513640000|2024-12-18 09:20:40|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|1
1734513650000|2024-12-18 09:20:50|||||||||1
1734513660000|2024-12-18 09:21:00|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|7
1734513670000|2024-12-18 09:21:10|34408.1|34393.1|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|9
1734513680000|2024-12-18 09:21:20|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|2
1734513690000|2024-12-18 09:21:30|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|1
1734513700000|2024-12-18 09:21:40|||||||||1
1734513710000|2024-12-18 09:21:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|8
1734513720000|2024-12-18 09:22:00|34408.1|34393.1|34408.1|34393.1|34415.6|34400.6|34408.1|34393.1|10
1734513730000|2024-12-18 09:22:10|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|3
1734513740000|2024-12-18 09:22:20|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|1
1734513750000|2024-12-18 09:22:30|||||||||2
1734513760000|2024-12-18 09:22:40|||||||||3
1734513770000|2024-12-18 09:22:50|34400.6|34385.6|34408.1|34393.1|34408.1|34393.1|34400.6|34385.6|18
1734513780000|2024-12-18 09:23:00|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|321
1734513790000|2024-12-18 09:23:10|34408.1|34393.1|34405.6|34390.6|34410.6|34395.6|34405.6|34390.6|3
1734513800000|2024-12-18 09:23:20|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|3
1734513810000|2024-12-18 09:23:30|34405.6|34390.6|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|1
1734513820000|2024-12-18 09:23:40|34400.6|34385.6|34405.6|34390.6|34405.6|34390.6|34400.6|34385.6|10
1734513830000|2024-12-18 09:23:50|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|84
1734513840000|2024-12-18 09:24:00|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|9
1734513850000|2024-12-18 09:24:10|34413.1|34398.1|34408.1|34393.1|34413.1|34398.1|34408.1|34393.1|8
1734513860000|2024-12-18 09:24:20|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|4
1734513870000|2024-12-18 09:24:30|34405.6|34390.6|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|0
1734513880000|2024-12-18 09:24:40|34408.1|34393.1|34400.6|34385.6|34408.1|34393.1|34400.6|34385.6|5
1734513890000|2024-12-18 09:24:50|34403.1|34388.1|34403.1|34388.1|34408.1|34393.1|34400.6|34385.6|3
1734513900000|2024-12-18 09:25:00|34398.1|34383.1|34388.1|34373.1|34398.1|34383.1|34378.1|34363.1|44
1734513910000|2024-12-18 09:25:10|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|2
1734513920000|2024-12-18 09:25:20|||||||||4
1734513930000|2024-12-18 09:25:30|34395.6|34380.6|34385.6|34370.6|34395.6|34380.6|34385.6|34370.6|6
1734513940000|2024-12-18 09:25:40|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34380.6|34365.6|10
1734513950000|2024-12-18 09:25:50|34380.6|34365.6|34378.1|34363.1|34380.6|34365.6|34378.1|34363.1|13
1734513960000|2024-12-18 09:26:00|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|2
1734513970000|2024-12-18 09:26:10|34380.6|34365.6|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|7
1734513980000|2024-12-18 09:26:20|34378.1|34363.1|34373.1|34358.1|34378.1|34363.1|34373.1|34358.1|4
1734513990000|2024-12-18 09:26:30|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|1
1734514000000|2024-12-18 09:26:40|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|2
1734514010000|2024-12-18 09:26:50|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|2
1734514020000|2024-12-18 09:27:00|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|53
1734514030000|2024-12-18 09:27:10|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|303
1734514040000|2024-12-18 09:27:20|34358.1|34343.1|34358.1|34343.1|34360.6|34345.6|34358.1|34343.1|3
1734514050000|2024-12-18 09:27:30|34363.1|34348.1|34358.1|34343.1|34363.1|34348.1|34358.1|34343.1|16
1734514060000|2024-12-18 09:27:40|34360.6|34345.6|34360.6|34345.6|34363.1|34348.1|34358.1|34343.1|4
1734514070000|2024-12-18 09:27:50|34363.1|34348.1|34363.1|34348.1|34365.6|34350.6|34360.6|34345.6|10
1734514080000|2024-12-18 09:28:00|34360.6|34345.6|34360.6|34345.6|34360.6|34345.6|34358.1|34343.1|1
1734514090000|2024-12-18 09:28:10|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|34360.6|34345.6|1
1734514100000|2024-12-18 09:28:20|34360.6|34345.6|34360.6|34345.6|34360.6|34345.6|34360.6|34345.6|0
1734514110000|2024-12-18 09:28:30|34358.1|34343.1|34353.1|34338.1|34360.6|34345.6|34353.1|34338.1|3
1734514120000|2024-12-18 09:28:40|34350.6|34335.6|34345.6|34330.6|34350.6|34335.6|34345.6|34330.6|2
1734514130000|2024-12-18 09:28:50|34348.1|34333.1|34353.1|34338.1|34353.1|34338.1|34348.1|34333.1|2
1734514150000|2024-12-18 09:29:10|34350.6|34335.6|34348.1|34333.1|34350.6|34335.6|34348.1|34333.1|3
1734514160000|2024-12-18 09:29:20|34345.6|34330.6|34343.1|34328.1|34348.1|34333.1|34343.1|34328.1|1
1734514170000|2024-12-18 09:29:30|34345.6|34330.6|34348.1|34333.1|34350.6|34335.6|34345.6|34330.6|4
1734514180000|2024-12-18 09:29:40|34345.6|34330.6|34345.6|34330.6|34348.1|34333.1|34345.6|34330.6|0
1734514190000|2024-12-18 09:29:50|34348.1|34333.1|34350.6|34335.6|34353.1|34338.1|34348.1|34333.1|4
1734514200000|2024-12-18 09:30:00|34353.1|34338.1|34348.1|34333.1|34353.1|34338.1|34348.1|34333.1|4
1734514210000|2024-12-18 09:30:10|34350.6|34335.6|34358.1|34343.1|34358.1|34343.1|34350.6|34335.6|17
1734514230000|2024-12-18 09:30:30|34360.6|34345.6|34360.6|34345.6|34365.6|34350.6|34360.6|34345.6|10
1734514240000|2024-12-18 09:30:40|34358.1|34343.1|34365.6|34350.6|34365.6|34350.6|34358.1|34343.1|6
1734514250000|2024-12-18 09:30:50|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|1
1734514260000|2024-12-18 09:31:00|34365.6|34350.6|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|14
1734514270000|2024-12-18 09:31:10|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|0
1734514280000|2024-12-18 09:31:20|34365.6|34350.6|34358.1|34343.1|34365.6|34350.6|34358.1|34343.1|4
1734514290000|2024-12-18 09:31:30|34355.6|34340.6|34353.1|34338.1|34358.1|34343.1|34353.1|34338.1|3
1734514300000|2024-12-18 09:31:40|34350.6|34335.6|34350.6|34335.6|34350.6|34335.6|34348.1|34333.1|1
1734514310000|2024-12-18 09:31:50|34348.1|34333.1|34353.1|34338.1|34355.6|34340.6|34348.1|34333.1|0
1734514320000|2024-12-18 09:32:00|34355.6|34340.6|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|3
1734514330000|2024-12-18 09:32:10|34358.1|34343.1|34360.6|34345.6|34363.1|34348.1|34358.1|34343.1|7
1734514340000|2024-12-18 09:32:20|34358.1|34343.1|34360.6|34345.6|34360.6|34345.6|34358.1|34343.1|1
1734514350000|2024-12-18 09:32:30|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|1
1734514360000|2024-12-18 09:32:40|34365.6|34350.6|34368.1|34353.1|34370.6|34355.6|34365.6|34350.6|6
1734514380000|2024-12-18 09:33:00|34370.6|34355.6|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|4
1734514390000|2024-12-18 09:33:10|34380.6|34365.6|34383.1|34368.1|34385.6|34370.6|34380.6|34365.6|2
1734514400000|2024-12-18 09:33:20|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|0
1734514410000|2024-12-18 09:33:30|||||||||1
1734514420000|2024-12-18 09:33:40|||||||||83
1734514430000|2024-12-18 09:33:50|34380.6|34365.6|34383.1|34368.1|34383.1|34368.1|34380.6|34365.6|0
1734514440000|2024-12-18 09:34:00|34380.6|34365.6|34383.1|34368.1|34383.1|34368.1|34380.6|34365.6|10
1734514460000|2024-12-18 09:34:20|34380.6|34365.6|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|0
1734514470000|2024-12-18 09:34:30|||||||||1
1734514480000|2024-12-18 09:34:40|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|0
1734514490000|2024-12-18 09:34:50|34378.1|34363.1|34378.1|34363.1|34380.6|34365.6|34378.1|34363.1|3
1734514500000|2024-12-18 09:35:00|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34373.1|34358.1|0
1734514510000|2024-12-18 09:35:10|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|1
1734514520000|2024-12-18 09:35:20|34375.6|34360.6|34373.1|34358.1|34378.1|34363.1|34373.1|34358.1|0
1734514530000|2024-12-18 09:35:30|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|2
1734514540000|2024-12-18 09:35:40|34378.1|34363.1|34373.1|34358.1|34378.1|34363.1|34373.1|34358.1|10
1734514550000|2024-12-18 09:35:50|||||||||1
1734514560000|2024-12-18 09:36:00|34375.6|34360.6|34380.6|34365.6|34380.6|34365.6|34375.6|34360.6|6
1734514570000|2024-12-18 09:36:10|34378.1|34363.1|34380.6|34365.6|34380.6|34365.6|34378.1|34363.1|1
1734514580000|2024-12-18 09:36:20|34383.1|34368.1|34385.6|34370.6|34385.6|34370.6|34383.1|34368.1|1
1734514590000|2024-12-18 09:36:30|34383.1|34368.1|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|1
1734514600000|2024-12-18 09:36:40|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|0
1734514610000|2024-12-18 09:36:50|||||||||1
1734514620000|2024-12-18 09:37:00|34380.6|34365.6|34378.1|34363.1|34380.6|34365.6|34378.1|34363.1|1
1734514630000|2024-12-18 09:37:10|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|1
1734514650000|2024-12-18 09:37:30|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34368.1|34353.1|10
1734514660000|2024-12-18 09:37:40|34368.1|34353.1|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|1
1734514670000|2024-12-18 09:37:50|34370.6|34355.6|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|1
1734514680000|2024-12-18 09:38:00|34380.6|34365.6|34378.1|34363.1|34383.1|34368.1|34375.6|34360.6|7
1734514690000|2024-12-18 09:38:10|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|6
1734514700000|2024-12-18 09:38:20|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|2
1734514710000|2024-12-18 09:38:30|34375.6|34360.6|34373.1|34358.1|34378.1|34363.1|34370.6|34355.6|2
1734514720000|2024-12-18 09:38:40|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|1
1734514730000|2024-12-18 09:38:50|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34373.1|34358.1|0
1734514740000|2024-12-18 09:39:00|34370.6|34355.6|34365.6|34350.6|34370.6|34355.6|34363.1|34348.1|1
1734514750000|2024-12-18 09:39:10|34363.1|34348.1|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|0
1734514760000|2024-12-18 09:39:20|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|1
1734514770000|2024-12-18 09:39:30|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|1
1734514780000|2024-12-18 09:39:40|||||||||1
1734514790000|2024-12-18 09:39:50|34363.1|34348.1|34365.6|34350.6|34365.6|34350.6|34363.1|34348.1|3
1734514800000|2024-12-18 09:40:00|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|1
1734514810000|2024-12-18 09:40:10|34365.6|34350.6|34373.1|34358.1|34373.1|34358.1|34365.6|34350.6|2
1734514820000|2024-12-18 09:40:20|34370.6|34355.6|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|7
1734514830000|2024-12-18 09:40:30|34380.6|34365.6|34375.6|34360.6|34380.6|34365.6|34375.6|34360.6|0
1734514840000|2024-12-18 09:40:40|34378.1|34363.1|34378.1|34363.1|34380.6|34365.6|34375.6|34360.6|6
1734514850000|2024-12-18 09:40:50|34380.6|34365.6|34380.6|34365.6|34383.1|34368.1|34378.1|34363.1|53
1734514860000|2024-12-18 09:41:00|34378.1|34363.1|34380.6|34365.6|34383.1|34368.1|34378.1|34363.1|3
1734514870000|2024-12-18 09:41:10|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34378.1|34363.1|0
1734514880000|2024-12-18 09:41:20|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|0
1734514890000|2024-12-18 09:41:30|34383.1|34368.1|34380.6|34365.6|34383.1|34368.1|34380.6|34365.6|2
1734514900000|2024-12-18 09:41:40|34383.1|34368.1|34385.6|34370.6|34385.6|34370.6|34380.6|34365.6|1
1734514910000|2024-12-18 09:41:50|34383.1|34368.1|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|6
1734514920000|2024-12-18 09:42:00|34385.6|34370.6|34393.1|34378.1|34393.1|34378.1|34385.6|34370.6|2
1734514930000|2024-12-18 09:42:10|34388.1|34373.1|34390.6|34375.6|34393.1|34378.1|34388.1|34373.1|4
1734514940000|2024-12-18 09:42:20|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|0
1734514950000|2024-12-18 09:42:30|34388.1|34373.1|34395.6|34380.6|34395.6|34380.6|34388.1|34373.1|6
1734514960000|2024-12-18 09:42:40|34398.1|34383.1|34395.6|34380.6|34398.1|34383.1|34395.6|34380.6|0
1734514970000|2024-12-18 09:42:50|34393.1|34378.1|34395.6|34380.6|34395.6|34380.6|34393.1|34378.1|1
1734514980000|2024-12-18 09:43:00|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34395.6|34380.6|5
1734514990000|2024-12-18 09:43:10|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|5
1734515000000|2024-12-18 09:43:20|34398.1|34383.1|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|1
1734515010000|2024-12-18 09:43:30|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|2
1734515020000|2024-12-18 09:43:40|34398.1|34383.1|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|4
1734515030000|2024-12-18 09:43:50|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|5
1734515040000|2024-12-18 09:44:00|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|10
1734515060000|2024-12-18 09:44:20|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|9
1734515070000|2024-12-18 09:44:30|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|24
1734515080000|2024-12-18 09:44:40|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|6
1734515090000|2024-12-18 09:44:50|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|2
1734515100000|2024-12-18 09:45:00|34410.6|34395.6|34415.6|34400.6|34418.1|34403.1|34410.6|34395.6|4
1734515110000|2024-12-18 09:45:10|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1734515120000|2024-12-18 09:45:20|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|1
1734515130000|2024-12-18 09:45:30|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1734515140000|2024-12-18 09:45:40|||||||||1
1734515150000|2024-12-18 09:45:50|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|2
1734515160000|2024-12-18 09:46:00|34410.6|34395.6|34415.6|34400.6|34418.1|34403.1|34410.6|34395.6|7
1734515170000|2024-12-18 09:46:10|34413.1|34398.1|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|0
1734515180000|2024-12-18 09:46:20|||||||||4
1734515190000|2024-12-18 09:46:30|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|1
1734515200000|2024-12-18 09:46:40|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|68
1734515210000|2024-12-18 09:46:50|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734515220000|2024-12-18 09:47:00|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34403.1|34388.1|6
1734515230000|2024-12-18 09:47:10|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|1
1734515240000|2024-12-18 09:47:20|34408.1|34393.1|34408.1|34393.1|34413.1|34398.1|34405.6|34390.6|7
1734515250000|2024-12-18 09:47:30|34405.6|34390.6|34410.6|34395.6|34410.6|34395.6|34405.6|34390.6|0
1734515260000|2024-12-18 09:47:40|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|1
1734515270000|2024-12-18 09:47:50|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734515280000|2024-12-18 09:48:00|34410.6|34395.6|34408.1|34393.1|34413.1|34398.1|34405.6|34390.6|3
1734515290000|2024-12-18 09:48:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734515300000|2024-12-18 09:48:20|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|0
1734515310000|2024-12-18 09:48:30|34408.1|34393.1|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|1
1734515320000|2024-12-18 09:48:40|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|2
1734515330000|2024-12-18 09:48:50|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|3
1734515340000|2024-12-18 09:49:00|34403.1|34388.1|34398.1|34383.1|34403.1|34388.1|34390.6|34375.6|16
1734515350000|2024-12-18 09:49:10|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|1
1734515360000|2024-12-18 09:49:20|||||||||1
1734515370000|2024-12-18 09:49:30|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|6
1734515380000|2024-12-18 09:49:40|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|0
1734515390000|2024-12-18 09:49:50|34400.6|34385.6|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|1
1734515400000|2024-12-18 09:50:00|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|1
1734515410000|2024-12-18 09:50:10|34403.1|34388.1|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|1
1734515420000|2024-12-18 09:50:20|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|0
1734515430000|2024-12-18 09:50:30|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|4
1734515440000|2024-12-18 09:50:40|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|1
1734515450000|2024-12-18 09:50:50|34398.1|34383.1|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|4
1734515460000|2024-12-18 09:51:00|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34403.1|34388.1|4
1734515470000|2024-12-18 09:51:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|3
1734515480000|2024-12-18 09:51:20|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|1
1734515490000|2024-12-18 09:51:30|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|1
1734515500000|2024-12-18 09:51:40|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|52
1734515510000|2024-12-18 09:51:50|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|0
1734515520000|2024-12-18 09:52:00|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|1
1734515530000|2024-12-18 09:52:10|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|1
1734515540000|2024-12-18 09:52:20|34405.6|34390.6|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|2
1734515550000|2024-12-18 09:52:30|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|0
1734515560000|2024-12-18 09:52:40|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|8
1734515570000|2024-12-18 09:52:50|34405.6|34390.6|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|0
1734515580000|2024-12-18 09:53:00|34408.1|34393.1|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|4
1734515600000|2024-12-18 09:53:20|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34403.1|34388.1|105
1734515610000|2024-12-18 09:53:30|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|0
1734515620000|2024-12-18 09:53:40|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|1
1734515630000|2024-12-18 09:53:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|2
1734515640000|2024-12-18 09:54:00|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|3
1734515650000|2024-12-18 09:54:10|34410.6|34395.6|34415.6|34400.6|34415.6|34400.6|34410.6|34395.6|11
1734515660000|2024-12-18 09:54:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|1
1734515670000|2024-12-18 09:54:30|34410.6|34395.6|34413.1|34398.1|34415.6|34400.6|34410.6|34395.6|0
1734515680000|2024-12-18 09:54:40|34410.6|34395.6|34415.6|34400.6|34415.6|34400.6|34410.6|34395.6|10
1734515690000|2024-12-18 09:54:50|34413.1|34398.1|34415.6|34400.6|34418.1|34403.1|34413.1|34398.1|0
1734515700000|2024-12-18 09:55:00|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|2
1734515710000|2024-12-18 09:55:10|34413.1|34398.1|34410.6|34395.6|34415.6|34400.6|34410.6|34395.6|0
1734515720000|2024-12-18 09:55:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1734515730000|2024-12-18 09:55:30|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|2
1734515740000|2024-12-18 09:55:40|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1734515750000|2024-12-18 09:55:50|||||||||4
1734515760000|2024-12-18 09:56:00|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|14
1734515770000|2024-12-18 09:56:10|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34403.1|34388.1|7
1734515780000|2024-12-18 09:56:20|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|5
1734515790000|2024-12-18 09:56:30|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|1
1734515800000|2024-12-18 09:56:40|||||||||35
1734515810000|2024-12-18 09:56:50|34405.6|34390.6|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|2
1734515820000|2024-12-18 09:57:00|||||||||401
1734515830000|2024-12-18 09:57:10|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|3
1734515840000|2024-12-18 09:57:20|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|4
1734515850000|2024-12-18 09:57:30|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|9
1734515860000|2024-12-18 09:57:40|||||||||1
1734515870000|2024-12-18 09:57:50|34403.1|34388.1|34400.6|34385.6|34403.1|34388.1|34400.6|34385.6|1
1734515880000|2024-12-18 09:58:00|34403.1|34388.1|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|2
1734515890000|2024-12-18 09:58:10|34405.6|34390.6|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|2
1734515900000|2024-12-18 09:58:20|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|3
1734515910000|2024-12-18 09:58:30|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|24
1734515920000|2024-12-18 09:58:40|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|0
1734515930000|2024-12-18 09:58:50|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|65
1734515940000|2024-12-18 09:59:00|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|6
1734515950000|2024-12-18 09:59:10|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|1
1734515960000|2024-12-18 09:59:20|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|3
1734515970000|2024-12-18 09:59:30|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|3
1734515980000|2024-12-18 09:59:40|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|1
1734515990000|2024-12-18 09:59:50|||||||||1
1734516000000|2024-12-18 10:00:00|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|12
1734516010000|2024-12-18 10:00:10|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|20
1734516020000|2024-12-18 10:00:20|||||||||7
1734516030000|2024-12-18 10:00:30|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|16
1734516040000|2024-12-18 10:00:40|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34403.1|34388.1|2
1734516050000|2024-12-18 10:00:50|||||||||1
1734516060000|2024-12-18 10:01:00|34405.6|34390.6|34395.6|34380.6|34405.6|34390.6|34395.6|34380.6|12
1734516070000|2024-12-18 10:01:10|34398.1|34383.1|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|0
1734516080000|2024-12-18 10:01:20|34398.1|34383.1|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|4
1734516090000|2024-12-18 10:01:30|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|2
1734516100000|2024-12-18 10:01:40|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34400.6|34385.6|6
1734516110000|2024-12-18 10:01:50|34403.1|34388.1|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|1
1734516120000|2024-12-18 10:02:00|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|61
1734516130000|2024-12-18 10:02:10|34408.1|34393.1|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|0
1734516140000|2024-12-18 10:02:20|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|2
1734516150000|2024-12-18 10:02:30|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|74
1734516160000|2024-12-18 10:02:40|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|0
1734516170000|2024-12-18 10:02:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|1
1734516180000|2024-12-18 10:03:00|34408.1|34393.1|34408.1|34393.1|34410.6|34395.6|34405.6|34390.6|6
1734516190000|2024-12-18 10:03:10|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|14
1734516200000|2024-12-18 10:03:20|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|17
1734516210000|2024-12-18 10:03:30|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|1
1734516220000|2024-12-18 10:03:40|34405.6|34390.6|34408.1|34393.1|34410.6|34395.6|34405.6|34390.6|7
1734516230000|2024-12-18 10:03:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|1
1734516240000|2024-12-18 10:04:00|34413.1|34398.1|34408.1|34393.1|34413.1|34398.1|34405.6|34390.6|11
1734516250000|2024-12-18 10:04:10|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|1
1734516260000|2024-12-18 10:04:20|34408.1|34393.1|34408.1|34393.1|34410.6|34395.6|34405.6|34390.6|2
1734516270000|2024-12-18 10:04:30|||||||||69
1734516290000|2024-12-18 10:04:50|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|6
1734516300000|2024-12-18 10:05:00|34405.6|34390.6|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|4
1734516310000|2024-12-18 10:05:10|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|6
1734516320000|2024-12-18 10:05:20|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|1
1734516330000|2024-12-18 10:05:30|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34393.1|34378.1|3
1734516340000|2024-12-18 10:05:40|34393.1|34378.1|34393.1|34378.1|34395.6|34380.6|34393.1|34378.1|1
1734516350000|2024-12-18 10:05:50|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|1
1734516360000|2024-12-18 10:06:00|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34393.1|34378.1|55
1734516370000|2024-12-18 10:06:10|34395.6|34380.6|34398.1|34383.1|34400.6|34385.6|34395.6|34380.6|3
1734516380000|2024-12-18 10:06:20|||||||||5
1734516400000|2024-12-18 10:06:40|34400.6|34385.6|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|4
1734516410000|2024-12-18 10:06:50|||||||||9
1734516420000|2024-12-18 10:07:00|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|1
1734516430000|2024-12-18 10:07:10|34398.1|34383.1|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|0
1734516440000|2024-12-18 10:07:20|34395.6|34380.6|34398.1|34383.1|34400.6|34385.6|34393.1|34378.1|7
1734516450000|2024-12-18 10:07:30|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|0
1734516460000|2024-12-18 10:07:40|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|15
1734516480000|2024-12-18 10:08:00|34398.1|34383.1|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|2
1734516500000|2024-12-18 10:08:20|34395.6|34380.6|34395.6|34380.6|34398.1|34383.1|34395.6|34380.6|1
1734516510000|2024-12-18 10:08:30|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|1
1734516520000|2024-12-18 10:08:40|34390.6|34375.6|34388.1|34373.1|34393.1|34378.1|34385.6|34370.6|14
1734516530000|2024-12-18 10:08:50|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34383.1|34368.1|3
1734516540000|2024-12-18 10:09:00|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|57
1734516550000|2024-12-18 10:09:10|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|1
1734516560000|2024-12-18 10:09:20|34390.6|34375.6|34393.1|34378.1|34395.6|34380.6|34390.6|34375.6|12
1734516570000|2024-12-18 10:09:30|34390.6|34375.6|34395.6|34380.6|34395.6|34380.6|34390.6|34375.6|3
1734516580000|2024-12-18 10:09:40|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|0
1734516590000|2024-12-18 10:09:50|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|1
1734516600000|2024-12-18 10:10:00|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|2
1734516610000|2024-12-18 10:10:10|34398.1|34383.1|34398.1|34383.1|34400.6|34385.6|34395.6|34380.6|1
1734516620000|2024-12-18 10:10:20|34395.6|34380.6|34395.6|34380.6|34398.1|34383.1|34395.6|34380.6|1
1734516630000|2024-12-18 10:10:30|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|2
1734516640000|2024-12-18 10:10:40|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|2
1734516650000|2024-12-18 10:10:50|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|1
1734516660000|2024-12-18 10:11:00|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|7
1734516670000|2024-12-18 10:11:10|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34398.1|34383.1|77
1734516680000|2024-12-18 10:11:20|34398.1|34383.1|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|0
1734516690000|2024-12-18 10:11:30|||||||||6
1734516700000|2024-12-18 10:11:40|||||||||2
1734516710000|2024-12-18 10:11:50|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|7
1734516720000|2024-12-18 10:12:00|34400.6|34385.6|34395.6|34380.6|34403.1|34388.1|34395.6|34380.6|2
1734516730000|2024-12-18 10:12:10|34398.1|34383.1|34395.6|34380.6|34398.1|34383.1|34395.6|34380.6|1
1734516740000|2024-12-18 10:12:20|34398.1|34383.1|34395.6|34380.6|34398.1|34383.1|34395.6|34380.6|0
1734516750000|2024-12-18 10:12:30|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|4
1734516760000|2024-12-18 10:12:40|34395.6|34380.6|34393.1|34378.1|34398.1|34383.1|34393.1|34378.1|0
1734516780000|2024-12-18 10:13:00|34390.6|34375.6|34388.1|34373.1|34390.6|34375.6|34388.1|34373.1|2
1734516790000|2024-12-18 10:13:10|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34380.6|34365.6|11
1734516800000|2024-12-18 10:13:20|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|2
1734516810000|2024-12-18 10:13:30|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|0
1734516820000|2024-12-18 10:13:40|||||||||1
1734516830000|2024-12-18 10:13:50|34385.6|34370.6|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|2
1734516840000|2024-12-18 10:14:00|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|4
1734516850000|2024-12-18 10:14:10|34385.6|34370.6|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|3
1734516860000|2024-12-18 10:14:20|34388.1|34373.1|34383.1|34368.1|34388.1|34373.1|34380.6|34365.6|2
1734516870000|2024-12-18 10:14:30|34385.6|34370.6|34383.1|34368.1|34388.1|34373.1|34383.1|34368.1|2
1734516880000|2024-12-18 10:14:40|34385.6|34370.6|34383.1|34368.1|34388.1|34373.1|34383.1|34368.1|3
1734516890000|2024-12-18 10:14:50|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|0
1734516900000|2024-12-18 10:15:00|34385.6|34370.6|34383.1|34368.1|34388.1|34373.1|34383.1|34368.1|127
1734516910000|2024-12-18 10:15:10|34380.6|34365.6|34378.1|34363.1|34385.6|34370.6|34378.1|34363.1|4
1734516920000|2024-12-18 10:15:20|||||||||2
1734516930000|2024-12-18 10:15:30|34375.6|34360.6|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|3
1734516940000|2024-12-18 10:15:40|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|16
1734516950000|2024-12-18 10:15:50|34378.1|34363.1|34368.1|34353.1|34378.1|34363.1|34368.1|34353.1|5
1734516960000|2024-12-18 10:16:00|34365.6|34350.6|34365.6|34350.6|34368.1|34353.1|34365.6|34350.6|2
1734516970000|2024-12-18 10:16:10|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|34358.1|34343.1|6
1734516980000|2024-12-18 10:16:20|34360.6|34345.6|34358.1|34343.1|34360.6|34345.6|34358.1|34343.1|1
1734516990000|2024-12-18 10:16:30|34360.6|34345.6|34363.1|34348.1|34368.1|34353.1|34360.6|34345.6|7
1734517000000|2024-12-18 10:16:40|34365.6|34350.6|34363.1|34348.1|34368.1|34353.1|34363.1|34348.1|2
1734517010000|2024-12-18 10:16:50|34365.6|34350.6|34365.6|34350.6|34365.6|34350.6|34363.1|34348.1|1
1734517020000|2024-12-18 10:17:00|34363.1|34348.1|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|0
1734517030000|2024-12-18 10:17:10|34365.6|34350.6|34365.6|34350.6|34368.1|34353.1|34365.6|34350.6|12
1734517040000|2024-12-18 10:17:20|34368.1|34353.1|34365.6|34350.6|34368.1|34353.1|34363.1|34348.1|6
1734517050000|2024-12-18 10:17:30|34368.1|34353.1|34365.6|34350.6|34368.1|34353.1|34365.6|34350.6|2
1734517060000|2024-12-18 10:17:40|34363.1|34348.1|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|0
1734517070000|2024-12-18 10:17:50|||||||||6
1734517090000|2024-12-18 10:18:10|||||||||2
1734517110000|2024-12-18 10:18:30|34370.6|34355.6|34368.1|34353.1|34373.1|34358.1|34365.6|34350.6|10
1734517120000|2024-12-18 10:18:40|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|2
1734517130000|2024-12-18 10:18:50|34368.1|34353.1|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|6
1734517140000|2024-12-18 10:19:00|34373.1|34358.1|34368.1|34353.1|34373.1|34358.1|34368.1|34353.1|1
1734517150000|2024-12-18 10:19:10|34365.6|34350.6|34365.6|34350.6|34368.1|34353.1|34363.1|34348.1|2
1734517160000|2024-12-18 10:19:20|34363.1|34348.1|34365.6|34350.6|34365.6|34350.6|34363.1|34348.1|1
1734517170000|2024-12-18 10:19:30|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|3
1734517180000|2024-12-18 10:19:40|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|2
1734517190000|2024-12-18 10:19:50|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|1
1734517200000|2024-12-18 10:20:00|||||||||53
1734517220000|2024-12-18 10:20:20|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|5
1734517230000|2024-12-18 10:20:30|34365.6|34350.6|34363.1|34348.1|34365.6|34350.6|34363.1|34348.1|74
1734517240000|2024-12-18 10:20:40|34358.1|34343.1|34353.1|34338.1|34358.1|34343.1|34353.1|34338.1|11
1734517250000|2024-12-18 10:20:50|34355.6|34340.6|34358.1|34343.1|34358.1|34343.1|34355.6|34340.6|4
1734517260000|2024-12-18 10:21:00|34355.6|34340.6|34353.1|34338.1|34355.6|34340.6|34353.1|34338.1|2
1734517270000|2024-12-18 10:21:10|34355.6|34340.6|34355.6|34340.6|34355.6|34340.6|34353.1|34338.1|1
1734517280000|2024-12-18 10:21:20|34353.1|34338.1|34353.1|34338.1|34355.6|34340.6|34353.1|34338.1|3
1734517290000|2024-12-18 10:21:30|34355.6|34340.6|34353.1|34338.1|34355.6|34340.6|34353.1|34338.1|3
1734517300000|2024-12-18 10:21:40|34355.6|34340.6|34358.1|34343.1|34358.1|34343.1|34353.1|34338.1|1
1734517310000|2024-12-18 10:21:50|34355.6|34340.6|34358.1|34343.1|34358.1|34343.1|34355.6|34340.6|0
1734517320000|2024-12-18 10:22:00|||||||||8
1734517330000|2024-12-18 10:22:10|34360.6|34345.6|34360.6|34345.6|34360.6|34345.6|34358.1|34343.1|7
1734517340000|2024-12-18 10:22:20|34358.1|34343.1|34360.6|34345.6|34360.6|34345.6|34358.1|34343.1|3
1734517350000|2024-12-18 10:22:30|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|0
1734517360000|2024-12-18 10:22:40|34368.1|34353.1|34360.6|34345.6|34368.1|34353.1|34358.1|34343.1|16
1734517370000|2024-12-18 10:22:50|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|34363.1|34348.1|0
1734517380000|2024-12-18 10:23:00|34360.6|34345.6|34360.6|34345.6|34363.1|34348.1|34360.6|34345.6|3
1734517390000|2024-12-18 10:23:10|34363.1|34348.1|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|1
1734517410000|2024-12-18 10:23:30|34365.6|34350.6|34365.6|34350.6|34365.6|34350.6|34363.1|34348.1|5
1734517420000|2024-12-18 10:23:40|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|0
1734517430000|2024-12-18 10:23:50|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|66
1734517440000|2024-12-18 10:24:00|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|11
1734517450000|2024-12-18 10:24:10|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|3
1734517460000|2024-12-18 10:24:20|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|10
1734517470000|2024-12-18 10:24:30|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|2
1734517480000|2024-12-18 10:24:40|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34368.1|34353.1|6
1734517490000|2024-12-18 10:24:50|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|2
1734517500000|2024-12-18 10:25:00|34375.6|34360.6|34373.1|34358.1|34378.1|34363.1|34370.6|34355.6|16
1734517510000|2024-12-18 10:25:10|||||||||1
1734517520000|2024-12-18 10:25:20|||||||||2
1734517530000|2024-12-18 10:25:30|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|6
1734517550000|2024-12-18 10:25:50|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|2
1734517570000|2024-12-18 10:26:10|34370.6|34355.6|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|76
1734517580000|2024-12-18 10:26:20|34375.6|34360.6|34373.1|34358.1|34378.1|34363.1|34370.6|34355.6|4
1734517590000|2024-12-18 10:26:30|||||||||1
1734517600000|2024-12-18 10:26:40|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|0
1734517610000|2024-12-18 10:26:50|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|0
1734517620000|2024-12-18 10:27:00|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|13
1734517630000|2024-12-18 10:27:10|34375.6|34360.6|34363.1|34348.1|34375.6|34360.6|34363.1|34348.1|6
1734517640000|2024-12-18 10:27:20|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|4
1734517650000|2024-12-18 10:27:30|34370.6|34355.6|34368.1|34353.1|34373.1|34358.1|34368.1|34353.1|0
1734517660000|2024-12-18 10:27:40|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|7
1734517670000|2024-12-18 10:27:50|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|1
1734517680000|2024-12-18 10:28:00|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|22
1734517690000|2024-12-18 10:28:10|34378.1|34363.1|34368.1|34353.1|34378.1|34363.1|34368.1|34353.1|1
1734517700000|2024-12-18 10:28:20|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|1
1734517710000|2024-12-18 10:28:30|||||||||1
1734517720000|2024-12-18 10:28:40|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|4
1734517740000|2024-12-18 10:29:00|34370.6|34355.6|34368.1|34353.1|34370.6|34355.6|34368.1|34353.1|2
1734517750000|2024-12-18 10:29:10|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|2
1734517760000|2024-12-18 10:29:20|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|5
1734517790000|2024-12-18 10:29:50|34380.6|34365.6|34378.1|34363.1|34380.6|34365.6|34378.1|34363.1|14
1734517800000|2024-12-18 10:30:00|||||||||10
1734517810000|2024-12-18 10:30:10|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|9
1734517820000|2024-12-18 10:30:20|||||||||1
1734517830000|2024-12-18 10:30:30|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|10
1734517840000|2024-12-18 10:30:40|34385.6|34370.6|34383.1|34368.1|34385.6|34370.6|34383.1|34368.1|2
1734517850000|2024-12-18 10:30:50|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|34388.1|34373.1|2
1734517860000|2024-12-18 10:31:00|||||||||5
1734517870000|2024-12-18 10:31:10|||||||||1
1734517890000|2024-12-18 10:31:30|34385.6|34370.6|34393.1|34378.1|34393.1|34378.1|34385.6|34370.6|15
1734517900000|2024-12-18 10:31:40|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|3
1734517910000|2024-12-18 10:31:50|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|10
1734517920000|2024-12-18 10:32:00|34395.6|34380.6|34388.1|34373.1|34395.6|34380.6|34388.1|34373.1|16
1734517930000|2024-12-18 10:32:10|||||||||1
1734517940000|2024-12-18 10:32:20|34393.1|34378.1|34388.1|34373.1|34393.1|34378.1|34388.1|34373.1|6
1734517950000|2024-12-18 10:32:30|34385.6|34370.6|34385.6|34370.6|34388.1|34373.1|34385.6|34370.6|7
1734517960000|2024-12-18 10:32:40|34388.1|34373.1|34383.1|34368.1|34388.1|34373.1|34383.1|34368.1|1
1734517970000|2024-12-18 10:32:50|34385.6|34370.6|34380.6|34365.6|34385.6|34370.6|34380.6|34365.6|4
1734517980000|2024-12-18 10:33:00|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|0
1734517990000|2024-12-18 10:33:10|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|5
1734518010000|2024-12-18 10:33:30|34378.1|34363.1|34375.6|34360.6|34378.1|34363.1|34375.6|34360.6|51
1734518020000|2024-12-18 10:33:40|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|4
1734518030000|2024-12-18 10:33:50|34370.6|34355.6|34368.1|34353.1|34373.1|34358.1|34368.1|34353.1|0
1734518040000|2024-12-18 10:34:00|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|14
1734518050000|2024-12-18 10:34:10|34373.1|34358.1|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|3
1734518060000|2024-12-18 10:34:20|34368.1|34353.1|34365.6|34350.6|34368.1|34353.1|34365.6|34350.6|2
1734518070000|2024-12-18 10:34:30|34368.1|34353.1|34368.1|34353.1|34368.1|34353.1|34365.6|34350.6|0
1734518080000|2024-12-18 10:34:40|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|3
1734518090000|2024-12-18 10:34:50|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|1
1734518100000|2024-12-18 10:35:00|34373.1|34358.1|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|16
1734518120000|2024-12-18 10:35:20|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|1
1734518130000|2024-12-18 10:35:30|34370.6|34355.6|34375.6|34360.6|34378.1|34363.1|34370.6|34355.6|14
1734518140000|2024-12-18 10:35:40|34373.1|34358.1|34368.1|34353.1|34373.1|34358.1|34365.6|34350.6|4
1734518150000|2024-12-18 10:35:50|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|2
1734518160000|2024-12-18 10:36:00|34368.1|34353.1|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|2
1734518170000|2024-12-18 10:36:10|34368.1|34353.1|34370.6|34355.6|34370.6|34355.6|34368.1|34353.1|9
1734518180000|2024-12-18 10:36:20|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|12
1734518190000|2024-12-18 10:36:30|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34370.6|34355.6|5
1734518200000|2024-12-18 10:36:40|||||||||2
1734518220000|2024-12-18 10:37:00|||||||||5
1734518230000|2024-12-18 10:37:10|||||||||2
1734518240000|2024-12-18 10:37:20|||||||||1
1734518250000|2024-12-18 10:37:30|||||||||1
1734518270000|2024-12-18 10:37:50|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|3
1734518280000|2024-12-18 10:38:00|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|0
1734518290000|2024-12-18 10:38:10|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34370.6|34355.6|4
1734518300000|2024-12-18 10:38:20|34368.1|34353.1|34370.6|34355.6|34373.1|34358.1|34368.1|34353.1|3
1734518310000|2024-12-18 10:38:30|34368.1|34353.1|34373.1|34358.1|34373.1|34358.1|34368.1|34353.1|2
1734518320000|2024-12-18 10:38:40|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|34370.6|34355.6|0
1734518330000|2024-12-18 10:38:50|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|34373.1|34358.1|1
1734518350000|2024-12-18 10:39:10|||||||||4
1734518360000|2024-12-18 10:39:20|34378.1|34363.1|34383.1|34368.1|34383.1|34368.1|34378.1|34363.1|26
1734518370000|2024-12-18 10:39:30|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|9
1734518390000|2024-12-18 10:39:50|||||||||1
1734518400000|2024-12-18 10:40:00|||||||||1
1734518410000|2024-12-18 10:40:10|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|13
1734518420000|2024-12-18 10:40:20|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|34385.6|34370.6|4
1734518430000|2024-12-18 10:40:30|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|34383.1|34368.1|2
1734518440000|2024-12-18 10:40:40|34378.1|34363.1|34383.1|34368.1|34383.1|34368.1|34375.6|34360.6|10
1734518460000|2024-12-18 10:41:00|34385.6|34370.6|34378.1|34363.1|34385.6|34370.6|34378.1|34363.1|10
1734518470000|2024-12-18 10:41:10|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|34375.6|34360.6|2
1734518480000|2024-12-18 10:41:20|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|34378.1|34363.1|1
1734518490000|2024-12-18 10:41:30|||||||||30
1734518500000|2024-12-18 10:41:40|||||||||8
1734518510000|2024-12-18 10:41:50|34380.6|34365.6|34383.1|34368.1|34383.1|34368.1|34380.6|34365.6|3
1734518520000|2024-12-18 10:42:00|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|18
1734518530000|2024-12-18 10:42:10|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|2
1734518540000|2024-12-18 10:42:20|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|73
1734518560000|2024-12-18 10:42:40|34390.6|34375.6|34388.1|34373.1|34390.6|34375.6|34388.1|34373.1|15
1734518580000|2024-12-18 10:43:00|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34385.6|34370.6|54
1734518590000|2024-12-18 10:43:10|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|0
1734518600000|2024-12-18 10:43:20|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|2
1734518620000|2024-12-18 10:43:40|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|6
1734518630000|2024-12-18 10:43:50|34395.6|34380.6|34393.1|34378.1|34398.1|34383.1|34393.1|34378.1|1
1734518640000|2024-12-18 10:44:00|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34390.6|34375.6|1
1734518650000|2024-12-18 10:44:10|34390.6|34375.6|34388.1|34373.1|34390.6|34375.6|34388.1|34373.1|2
1734518660000|2024-12-18 10:44:20|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|34390.6|34375.6|1
1734518670000|2024-12-18 10:44:30|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|1
1734518680000|2024-12-18 10:44:40|34395.6|34380.6|34393.1|34378.1|34398.1|34383.1|34393.1|34378.1|2
1734518690000|2024-12-18 10:44:50|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|34395.6|34380.6|1
1734518700000|2024-12-18 10:45:00|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|0
1734518710000|2024-12-18 10:45:10|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34395.6|34380.6|1
1734518720000|2024-12-18 10:45:20|34400.6|34385.6|34408.1|34393.1|34408.1|34393.1|34400.6|34385.6|9
1734518730000|2024-12-18 10:45:30|||||||||2
1734518740000|2024-12-18 10:45:40|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|0
1734518750000|2024-12-18 10:45:50|||||||||2
1734518760000|2024-12-18 10:46:00|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|8
1734518770000|2024-12-18 10:46:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|2
1734518780000|2024-12-18 10:46:20|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|1
1734518790000|2024-12-18 10:46:30|34413.1|34398.1|34408.1|34393.1|34413.1|34398.1|34408.1|34393.1|2
1734518800000|2024-12-18 10:46:40|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|0
1734518810000|2024-12-18 10:46:50|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|1
1734518820000|2024-12-18 10:47:00|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|0
1734518830000|2024-12-18 10:47:10|34408.1|34393.1|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|4
1734518840000|2024-12-18 10:47:20|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34400.6|34385.6|1
1734518850000|2024-12-18 10:47:30|34405.6|34390.6|34413.1|34398.1|34413.1|34398.1|34405.6|34390.6|3
1734518860000|2024-12-18 10:47:40|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|1
1734518870000|2024-12-18 10:47:50|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34403.1|34388.1|2
1734518880000|2024-12-18 10:48:00|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|9
1734518890000|2024-12-18 10:48:10|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|0
1734518900000|2024-12-18 10:48:20|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|2
1734518920000|2024-12-18 10:48:40|||||||||1
1734518940000|2024-12-18 10:49:00|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34413.1|34398.1|4
1734518950000|2024-12-18 10:49:10|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|1
1734518960000|2024-12-18 10:49:20|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34413.1|34398.1|4
1734518970000|2024-12-18 10:49:30|34413.1|34398.1|34410.6|34395.6|34415.6|34400.6|34408.1|34393.1|2
1734518980000|2024-12-18 10:49:40|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|2
1734519000000|2024-12-18 10:50:00|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|5
1734519010000|2024-12-18 10:50:10|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34413.1|34398.1|0
1734519020000|2024-12-18 10:50:20|34415.6|34400.6|34413.1|34398.1|34418.1|34403.1|34413.1|34398.1|2
1734519030000|2024-12-18 10:50:30|34410.6|34395.6|34413.1|34398.1|34415.6|34400.6|34410.6|34395.6|8
1734519040000|2024-12-18 10:50:40|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|3
1734519050000|2024-12-18 10:50:50|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34410.6|34395.6|7
1734519060000|2024-12-18 10:51:00|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|11
1734519070000|2024-12-18 10:51:10|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34405.6|34390.6|2
1734519080000|2024-12-18 10:51:20|34408.1|34393.1|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|0
1734519090000|2024-12-18 10:51:30|||||||||1
1734519100000|2024-12-18 10:51:40|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|0
1734519110000|2024-12-18 10:51:50|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|4
1734519120000|2024-12-18 10:52:00|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|52
1734519130000|2024-12-18 10:52:10|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|1
1734519140000|2024-12-18 10:52:20|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734519150000|2024-12-18 10:52:30|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734519160000|2024-12-18 10:52:40|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734519170000|2024-12-18 10:52:50|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|2
1734519180000|2024-12-18 10:53:00|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734519190000|2024-12-18 10:53:10|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|2
1734519200000|2024-12-18 10:53:20|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|2
1734519210000|2024-12-18 10:53:30|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|1
1734519220000|2024-12-18 10:53:40|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|0
1734519230000|2024-12-18 10:53:50|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|7
1734519240000|2024-12-18 10:54:00|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|1
1734519250000|2024-12-18 10:54:10|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|2
1734519260000|2024-12-18 10:54:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1734519270000|2024-12-18 10:54:30|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|9
1734519280000|2024-12-18 10:54:40|34410.6|34395.6|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|50
1734519290000|2024-12-18 10:54:50|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|1
1734519300000|2024-12-18 10:55:00|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|1
1734519310000|2024-12-18 10:55:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734519320000|2024-12-18 10:55:20|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734519330000|2024-12-18 10:55:30|34410.6|34395.6|34413.1|34398.1|34418.1|34403.1|34410.6|34395.6|6
1734519340000|2024-12-18 10:55:40|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|2
1734519360000|2024-12-18 10:56:00|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|5
1734519380000|2024-12-18 10:56:20|||||||||1
1734519390000|2024-12-18 10:56:30|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34413.1|34398.1|2
1734519400000|2024-12-18 10:56:40|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34418.1|34403.1|9
1734519410000|2024-12-18 10:56:50|34418.1|34403.1|34423.1|34408.1|34423.1|34408.1|34418.1|34403.1|52
1734519420000|2024-12-18 10:57:00|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34418.1|34403.1|7
1734519430000|2024-12-18 10:57:10|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|3
1734519440000|2024-12-18 10:57:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|32
1734519450000|2024-12-18 10:57:30|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|93
1734519460000|2024-12-18 10:57:40|||||||||7
1734519470000|2024-12-18 10:57:50|||||||||7
1734519480000|2024-12-18 10:58:00|34425.6|34410.6|34428.1|34413.1|34430.6|34415.6|34425.6|34410.6|8
1734519490000|2024-12-18 10:58:10|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|7
1734519500000|2024-12-18 10:58:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|6
1734519510000|2024-12-18 10:58:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|7
1734519520000|2024-12-18 10:58:40|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|7
1734519530000|2024-12-18 10:58:50|34433.1|34418.1|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|60
1734519540000|2024-12-18 10:59:00|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|2
1734519550000|2024-12-18 10:59:10|||||||||1
1734519560000|2024-12-18 10:59:20|34435.6|34420.6|34440.6|34425.6|34440.6|34425.6|34435.6|34420.6|11
1734519570000|2024-12-18 10:59:30|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|1
1734519580000|2024-12-18 10:59:40|34435.6|34420.6|34440.6|34425.6|34440.6|34425.6|34435.6|34420.6|0
1734519590000|2024-12-18 10:59:50|||||||||7
1734519600000|2024-12-18 11:00:00|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|1
1734519610000|2024-12-18 11:00:10|34440.6|34425.6|34443.1|34428.1|34443.1|34428.1|34440.6|34425.6|6
1734519630000|2024-12-18 11:00:30|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|6
1734519640000|2024-12-18 11:00:40|34448.1|34433.1|34443.1|34428.1|34448.1|34433.1|34443.1|34428.1|1
1734519650000|2024-12-18 11:00:50|||||||||1
1734519660000|2024-12-18 11:01:00|34445.6|34430.6|34438.1|34423.1|34448.1|34433.1|34438.1|34423.1|16
1734519670000|2024-12-18 11:01:10|||||||||13
1734519680000|2024-12-18 11:01:20|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|55
1734519690000|2024-12-18 11:01:30|||||||||1
1734519700000|2024-12-18 11:01:40|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|5
1734519710000|2024-12-18 11:01:50|||||||||4
1734519720000|2024-12-18 11:02:00|34430.6|34415.6|34438.1|34423.1|34438.1|34423.1|34430.6|34415.6|5
1734519730000|2024-12-18 11:02:10|34440.6|34425.6|34443.1|34428.1|34443.1|34428.1|34440.6|34425.6|1
1734519740000|2024-12-18 11:02:20|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|2
1734519750000|2024-12-18 11:02:30|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|3
1734519760000|2024-12-18 11:02:40|||||||||1
1734519780000|2024-12-18 11:03:00|34445.6|34430.6|34448.1|34433.1|34450.6|34435.6|34445.6|34430.6|8
1734519790000|2024-12-18 11:03:10|34445.6|34430.6|34448.1|34433.1|34450.6|34435.6|34445.6|34430.6|4
1734519800000|2024-12-18 11:03:20|34450.6|34435.6|34455.6|34440.6|34455.6|34440.6|34450.6|34435.6|4
1734519810000|2024-12-18 11:03:30|34458.1|34443.1|34458.1|34443.1|34460.6|34445.6|34458.1|34443.1|5
1734519820000|2024-12-18 11:03:40|34460.6|34445.6|34458.1|34443.1|34460.6|34445.6|34455.6|34440.6|1
1734519830000|2024-12-18 11:03:50|34455.6|34440.6|34458.1|34443.1|34458.1|34443.1|34455.6|34440.6|0
1734519850000|2024-12-18 11:04:10|34455.6|34440.6|34458.1|34443.1|34458.1|34443.1|34455.6|34440.6|11
1734519860000|2024-12-18 11:04:20|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|45
1734519870000|2024-12-18 11:04:30|34460.6|34445.6|34463.1|34448.1|34463.1|34448.1|34458.1|34443.1|3
1734519880000|2024-12-18 11:04:40|34465.6|34450.6|34468.1|34453.1|34468.1|34453.1|34463.1|34448.1|3
1734519890000|2024-12-18 11:04:50|34470.6|34455.6|34470.6|34455.6|34473.1|34458.1|34468.1|34453.1|4
1734519900000|2024-12-18 11:05:00|34473.1|34458.1|34468.1|34453.1|34473.1|34458.1|34463.1|34448.1|12
1734519910000|2024-12-18 11:05:10|34470.6|34455.6|34470.6|34455.6|34473.1|34458.1|34468.1|34453.1|2
1734519930000|2024-12-18 11:05:30|||||||||1
1734519950000|2024-12-18 11:05:50|34463.1|34448.1|34463.1|34448.1|34463.1|34448.1|34460.6|34445.6|15
1734519960000|2024-12-18 11:06:00|34465.6|34450.6|34463.1|34448.1|34465.6|34450.6|34463.1|34448.1|1
1734519970000|2024-12-18 11:06:10|34465.6|34450.6|34465.6|34450.6|34468.1|34453.1|34465.6|34450.6|5
1734519980000|2024-12-18 11:06:20|34463.1|34448.1|34468.1|34453.1|34468.1|34453.1|34463.1|34448.1|0
1734519990000|2024-12-18 11:06:30|||||||||1
1734520010000|2024-12-18 11:06:50|||||||||2
1734520020000|2024-12-18 11:07:00|34470.6|34455.6|34473.1|34458.1|34473.1|34458.1|34470.6|34455.6|305
1734520030000|2024-12-18 11:07:10|||||||||402
1734520050000|2024-12-18 11:07:30|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34475.6|34460.6|7
1734520060000|2024-12-18 11:07:40|34475.6|34460.6|34475.6|34460.6|34475.6|34460.6|34475.6|34460.6|3
1734520070000|2024-12-18 11:07:50|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34475.6|34460.6|9
1734520080000|2024-12-18 11:08:00|34475.6|34460.6|34478.1|34463.1|34478.1|34463.1|34475.6|34460.6|1
1734520090000|2024-12-18 11:08:10|||||||||1
1734520100000|2024-12-18 11:08:20|34475.6|34460.6|34475.6|34460.6|34478.1|34463.1|34475.6|34460.6|12
1734520110000|2024-12-18 11:08:30|34473.1|34458.1|34475.6|34460.6|34475.6|34460.6|34473.1|34458.1|1
1734520120000|2024-12-18 11:08:40|34473.1|34458.1|34470.6|34455.6|34473.1|34458.1|34470.6|34455.6|1
1734520130000|2024-12-18 11:08:50|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|34470.6|34455.6|3
1734520140000|2024-12-18 11:09:00|||||||||1
1734520150000|2024-12-18 11:09:10|34475.6|34460.6|34483.1|34468.1|34483.1|34468.1|34473.1|34458.1|7
1734520160000|2024-12-18 11:09:20|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|7
1734520170000|2024-12-18 11:09:30|34483.1|34468.1|34488.1|34473.1|34488.1|34473.1|34483.1|34468.1|1
1734520180000|2024-12-18 11:09:40|||||||||5
1734520190000|2024-12-18 11:09:50|34490.6|34475.6|34495.6|34480.6|34495.6|34480.6|34490.6|34475.6|8
1734520200000|2024-12-18 11:10:00|34493.1|34478.1|34498.1|34483.1|34498.1|34483.1|34493.1|34478.1|7
1734520210000|2024-12-18 11:10:10|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|2
1734520220000|2024-12-18 11:10:20|||||||||2
1734520230000|2024-12-18 11:10:30|34490.6|34475.6|34488.1|34473.1|34490.6|34475.6|34488.1|34473.1|1
1734520240000|2024-12-18 11:10:40|||||||||3
1734520250000|2024-12-18 11:10:50|||||||||1
1734520260000|2024-12-18 11:11:00|34490.6|34475.6|34488.1|34473.1|34490.6|34475.6|34488.1|34473.1|7
1734520270000|2024-12-18 11:11:10|34485.6|34470.6|34483.1|34468.1|34485.6|34470.6|34483.1|34468.1|5
1734520280000|2024-12-18 11:11:20|34485.6|34470.6|34488.1|34473.1|34490.6|34475.6|34485.6|34470.6|5
1734520290000|2024-12-18 11:11:30|34485.6|34470.6|34498.1|34483.1|34498.1|34483.1|34485.6|34470.6|75
1734520300000|2024-12-18 11:11:40|34495.6|34480.6|34493.1|34478.1|34498.1|34483.1|34493.1|34478.1|13
1734520310000|2024-12-18 11:11:50|||||||||2
1734520320000|2024-12-18 11:12:00|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|34495.6|34480.6|3
1734520330000|2024-12-18 11:12:10|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|34493.1|34478.1|0
1734520340000|2024-12-18 11:12:20|34490.6|34475.6|34490.6|34475.6|34493.1|34478.1|34490.6|34475.6|9
1734520350000|2024-12-18 11:12:30|34488.1|34473.1|34488.1|34473.1|34488.1|34473.1|34488.1|34473.1|1
1734520360000|2024-12-18 11:12:40|34490.6|34475.6|34493.1|34478.1|34493.1|34478.1|34490.6|34475.6|1
1734520370000|2024-12-18 11:12:50|||||||||3
1734520380000|2024-12-18 11:13:00|34490.6|34475.6|34493.1|34478.1|34493.1|34478.1|34490.6|34475.6|7
1734520390000|2024-12-18 11:13:10|34490.6|34475.6|34483.1|34468.1|34490.6|34475.6|34483.1|34468.1|6
1734520400000|2024-12-18 11:13:20|34480.6|34465.6|34475.6|34460.6|34480.6|34465.6|34475.6|34460.6|7
1734520410000|2024-12-18 11:13:30|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|1
1734520420000|2024-12-18 11:13:40|34475.6|34460.6|34475.6|34460.6|34478.1|34463.1|34475.6|34460.6|1
1734520430000|2024-12-18 11:13:50|34478.1|34463.1|34473.1|34458.1|34478.1|34463.1|34473.1|34458.1|58
1734520440000|2024-12-18 11:14:00|||||||||50
1734520450000|2024-12-18 11:14:10|||||||||15
1734520460000|2024-12-18 11:14:20|34470.6|34455.6|34468.1|34453.1|34473.1|34458.1|34468.1|34453.1|4
1734520470000|2024-12-18 11:14:30|34470.6|34455.6|34470.6|34455.6|34470.6|34455.6|34468.1|34453.1|3
1734520480000|2024-12-18 11:14:40|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|6
1734520490000|2024-12-18 11:14:50|34470.6|34455.6|34473.1|34458.1|34473.1|34458.1|34468.1|34453.1|2
1734520510000|2024-12-18 11:15:10|34475.6|34460.6|34473.1|34458.1|34478.1|34463.1|34473.1|34458.1|8
1734520520000|2024-12-18 11:15:20|34470.6|34455.6|34473.1|34458.1|34473.1|34458.1|34470.6|34455.6|4
1734520530000|2024-12-18 11:15:30|||||||||7
1734520540000|2024-12-18 11:15:40|34475.6|34460.6|34475.6|34460.6|34478.1|34463.1|34475.6|34460.6|1
1734520550000|2024-12-18 11:15:50|34478.1|34463.1|34488.1|34473.1|34488.1|34473.1|34475.6|34460.6|5
1734520560000|2024-12-18 11:16:00|34485.6|34470.6|34488.1|34473.1|34488.1|34473.1|34485.6|34470.6|2
1734520570000|2024-12-18 11:16:10|34490.6|34475.6|34488.1|34473.1|34490.6|34475.6|34488.1|34473.1|1
1734520580000|2024-12-18 11:16:20|34485.6|34470.6|34488.1|34473.1|34488.1|34473.1|34485.6|34470.6|1
1734520590000|2024-12-18 11:16:30|34485.6|34470.6|34483.1|34468.1|34488.1|34473.1|34483.1|34468.1|10
1734520600000|2024-12-18 11:16:40|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34480.6|34465.6|3
1734520610000|2024-12-18 11:16:50|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34480.6|34465.6|3
1734520620000|2024-12-18 11:17:00|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|34483.1|34468.1|4
1734520630000|2024-12-18 11:17:10|34483.1|34468.1|34480.6|34465.6|34483.1|34468.1|34480.6|34465.6|0
1734520640000|2024-12-18 11:17:20|34478.1|34463.1|34480.6|34465.6|34483.1|34468.1|34478.1|34463.1|6
1734520650000|2024-12-18 11:17:30|34478.1|34463.1|34480.6|34465.6|34483.1|34468.1|34478.1|34463.1|4
1734520660000|2024-12-18 11:17:40|34478.1|34463.1|34478.1|34463.1|34480.6|34465.6|34478.1|34463.1|3
1734520670000|2024-12-18 11:17:50|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34478.1|34463.1|3
1734520680000|2024-12-18 11:18:00|34485.6|34470.6|34485.6|34470.6|34488.1|34473.1|34483.1|34468.1|3
1734520690000|2024-12-18 11:18:10|34483.1|34468.1|34480.6|34465.6|34483.1|34468.1|34480.6|34465.6|0
1734520700000|2024-12-18 11:18:20|34478.1|34463.1|34478.1|34463.1|34480.6|34465.6|34478.1|34463.1|1
1734520710000|2024-12-18 11:18:30|34480.6|34465.6|34480.6|34465.6|34480.6|34465.6|34480.6|34465.6|1
1734520720000|2024-12-18 11:18:40|34478.1|34463.1|34480.6|34465.6|34483.1|34468.1|34478.1|34463.1|2
1734520730000|2024-12-18 11:18:50|34483.1|34468.1|34480.6|34465.6|34483.1|34468.1|34478.1|34463.1|0
1734520740000|2024-12-18 11:19:00|34483.1|34468.1|34478.1|34463.1|34483.1|34468.1|34478.1|34463.1|7
1734520750000|2024-12-18 11:19:10|34483.1|34468.1|34478.1|34463.1|34483.1|34468.1|34478.1|34463.1|17
1734520760000|2024-12-18 11:19:20|34480.6|34465.6|34480.6|34465.6|34480.6|34465.6|34480.6|34465.6|1
1734520770000|2024-12-18 11:19:30|34483.1|34468.1|34483.1|34468.1|34485.6|34470.6|34483.1|34468.1|9
1734520780000|2024-12-18 11:19:40|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34480.6|34465.6|2
1734520790000|2024-12-18 11:19:50|34485.6|34470.6|34485.6|34470.6|34488.1|34473.1|34485.6|34470.6|6
1734520800000|2024-12-18 11:20:00|34483.1|34468.1|34483.1|34468.1|34485.6|34470.6|34483.1|34468.1|0
1734520810000|2024-12-18 11:20:10|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|3
1734520820000|2024-12-18 11:20:20|34483.1|34468.1|34483.1|34468.1|34485.6|34470.6|34483.1|34468.1|0
1734520830000|2024-12-18 11:20:30|34485.6|34470.6|34475.6|34460.6|34485.6|34470.6|34475.6|34460.6|2
1734520840000|2024-12-18 11:20:40|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|0
1734520850000|2024-12-18 11:20:50|||||||||1
1734520870000|2024-12-18 11:21:10|||||||||1
1734520890000|2024-12-18 11:21:30|34483.1|34468.1|34478.1|34463.1|34483.1|34468.1|34478.1|34463.1|7
1734520900000|2024-12-18 11:21:40|34480.6|34465.6|34480.6|34465.6|34483.1|34468.1|34480.6|34465.6|1
1734520910000|2024-12-18 11:21:50|34483.1|34468.1|34478.1|34463.1|34483.1|34468.1|34478.1|34463.1|2
1734520930000|2024-12-18 11:22:10|||||||||1
1734520940000|2024-12-18 11:22:20|||||||||1
1734520960000|2024-12-18 11:22:40|||||||||66
1734520970000|2024-12-18 11:22:50|||||||||5
1734520980000|2024-12-18 11:23:00|34480.6|34465.6|34480.6|34465.6|34480.6|34465.6|34478.1|34463.1|8
1734520990000|2024-12-18 11:23:10|34478.1|34463.1|34480.6|34465.6|34480.6|34465.6|34478.1|34463.1|6
1734521000000|2024-12-18 11:23:20|34478.1|34463.1|34475.6|34460.6|34478.1|34463.1|34475.6|34460.6|5
1734521010000|2024-12-18 11:23:30|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34475.6|34460.6|6
1734521020000|2024-12-18 11:23:40|||||||||1
1734521040000|2024-12-18 11:24:00|||||||||1
1734521050000|2024-12-18 11:24:10|||||||||1
1734521060000|2024-12-18 11:24:20|||||||||3
1734521070000|2024-12-18 11:24:30|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34480.6|34465.6|2
1734521080000|2024-12-18 11:24:40|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|34485.6|34470.6|2
1734521090000|2024-12-18 11:24:50|34488.1|34473.1|34485.6|34470.6|34488.1|34473.1|34483.1|34468.1|2
1734521100000|2024-12-18 11:25:00|34488.1|34473.1|34483.1|34468.1|34488.1|34473.1|34483.1|34468.1|5
1734521110000|2024-12-18 11:25:10|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34478.1|34463.1|2
1734521120000|2024-12-18 11:25:20|||||||||1
1734521130000|2024-12-18 11:25:30|||||||||4
1734521140000|2024-12-18 11:25:40|34480.6|34465.6|34483.1|34468.1|34483.1|34468.1|34478.1|34463.1|3
1734521150000|2024-12-18 11:25:50|34480.6|34465.6|34480.6|34465.6|34483.1|34468.1|34480.6|34465.6|3
1734521160000|2024-12-18 11:26:00|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|34478.1|34463.1|1
1734521170000|2024-12-18 11:26:10|34473.1|34458.1|34475.6|34460.6|34475.6|34460.6|34473.1|34458.1|8
1734521180000|2024-12-18 11:26:20|34478.1|34463.1|34475.6|34460.6|34478.1|34463.1|34475.6|34460.6|2
1734521190000|2024-12-18 11:26:30|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|34473.1|34458.1|1
1734521200000|2024-12-18 11:26:40|34475.6|34460.6|34475.6|34460.6|34478.1|34463.1|34473.1|34458.1|2
1734521210000|2024-12-18 11:26:50|34473.1|34458.1|34478.1|34463.1|34478.1|34463.1|34473.1|34458.1|1
1734521220000|2024-12-18 11:27:00|34475.6|34460.6|34478.1|34463.1|34478.1|34463.1|34475.6|34460.6|0
1734521230000|2024-12-18 11:27:10|||||||||1
1734521240000|2024-12-18 11:27:20|34475.6|34460.6|34468.1|34453.1|34475.6|34460.6|34468.1|34453.1|8
1734521250000|2024-12-18 11:27:30|||||||||1
1734521260000|2024-12-18 11:27:40|34465.6|34450.6|34465.6|34450.6|34468.1|34453.1|34465.6|34450.6|3
1734521270000|2024-12-18 11:27:50|34468.1|34453.1|34463.1|34448.1|34468.1|34453.1|34463.1|34448.1|15
1734521280000|2024-12-18 11:28:00|||||||||1
1734521290000|2024-12-18 11:28:10|||||||||4
1734521300000|2024-12-18 11:28:20|34465.6|34450.6|34463.1|34448.1|34465.6|34450.6|34463.1|34448.1|2
1734521310000|2024-12-18 11:28:30|34460.6|34445.6|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|4
1734521320000|2024-12-18 11:28:40|34458.1|34443.1|34458.1|34443.1|34458.1|34443.1|34453.1|34438.1|17
1734521330000|2024-12-18 11:28:50|||||||||1
1734521340000|2024-12-18 11:29:00|||||||||1
1734521350000|2024-12-18 11:29:10|34460.6|34445.6|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|4
1734521360000|2024-12-18 11:29:20|34458.1|34443.1|34458.1|34443.1|34460.6|34445.6|34458.1|34443.1|0
1734521380000|2024-12-18 11:29:40|||||||||1
1734521390000|2024-12-18 11:29:50|34460.6|34445.6|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|1
1734521400000|2024-12-18 11:30:00|34463.1|34448.1|34458.1|34443.1|34463.1|34448.1|34458.1|34443.1|65
1734521410000|2024-12-18 11:30:10|34460.6|34445.6|34463.1|34448.1|34463.1|34448.1|34460.6|34445.6|3
1734521420000|2024-12-18 11:30:20|34460.6|34445.6|34458.1|34443.1|34460.6|34445.6|34458.1|34443.1|322
1734521430000|2024-12-18 11:30:30|34460.6|34445.6|34458.1|34443.1|34460.6|34445.6|34458.1|34443.1|2
1734521440000|2024-12-18 11:30:40|34460.6|34445.6|34458.1|34443.1|34460.6|34445.6|34458.1|34443.1|2
1734521450000|2024-12-18 11:30:50|34460.6|34445.6|34460.6|34445.6|34460.6|34445.6|34458.1|34443.1|1
1734521460000|2024-12-18 11:31:00|34463.1|34448.1|34453.1|34438.1|34463.1|34448.1|34453.1|34438.1|5
1734521470000|2024-12-18 11:31:10|34450.6|34435.6|34453.1|34438.1|34453.1|34438.1|34450.6|34435.6|1
1734521480000|2024-12-18 11:31:20|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|34450.6|34435.6|12
1734521490000|2024-12-18 11:31:30|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|0
1734521500000|2024-12-18 11:31:40|34453.1|34438.1|34443.1|34428.1|34453.1|34438.1|34443.1|34428.1|14
1734521510000|2024-12-18 11:31:50|34445.6|34430.6|34443.1|34428.1|34448.1|34433.1|34443.1|34428.1|2
1734521520000|2024-12-18 11:32:00|34445.6|34430.6|34438.1|34423.1|34445.6|34430.6|34438.1|34423.1|31
1734521530000|2024-12-18 11:32:10|34435.6|34420.6|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|3
1734521540000|2024-12-18 11:32:20|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|3
1734521550000|2024-12-18 11:32:30|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|2
1734521560000|2024-12-18 11:32:40|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|3
1734521570000|2024-12-18 11:32:50|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1734521580000|2024-12-18 11:33:00|||||||||1
1734521590000|2024-12-18 11:33:10|||||||||2
1734521610000|2024-12-18 11:33:30|||||||||1
1734521620000|2024-12-18 11:33:40|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|13
1734521630000|2024-12-18 11:33:50|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|3
1734521640000|2024-12-18 11:34:00|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|2
1734521650000|2024-12-18 11:34:10|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|2
1734521660000|2024-12-18 11:34:20|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|3
1734521670000|2024-12-18 11:34:30|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|1
1734521680000|2024-12-18 11:34:40|34440.6|34425.6|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|54
1734521690000|2024-12-18 11:34:50|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|2
1734521700000|2024-12-18 11:35:00|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|34445.6|34430.6|1
1734521710000|2024-12-18 11:35:10|||||||||1
1734521730000|2024-12-18 11:35:30|34445.6|34430.6|34445.6|34430.6|34448.1|34433.1|34445.6|34430.6|1
1734521740000|2024-12-18 11:35:40|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|34448.1|34433.1|0
1734521750000|2024-12-18 11:35:50|||||||||1
1734521760000|2024-12-18 11:36:00|34445.6|34430.6|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|2
1734521770000|2024-12-18 11:36:10|||||||||2
1734521780000|2024-12-18 11:36:20|34445.6|34430.6|34443.1|34428.1|34448.1|34433.1|34443.1|34428.1|2
1734521790000|2024-12-18 11:36:30|||||||||1
1734521810000|2024-12-18 11:36:50|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|2
1734521820000|2024-12-18 11:37:00|34440.6|34425.6|34438.1|34423.1|34443.1|34428.1|34438.1|34423.1|3
1734521830000|2024-12-18 11:37:10|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|0
1734521840000|2024-12-18 11:37:20|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|3
1734521850000|2024-12-18 11:37:30|34445.6|34430.6|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|0
1734521860000|2024-12-18 11:37:40|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34433.1|34418.1|5
1734521870000|2024-12-18 11:37:50|34435.6|34420.6|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|1
1734521880000|2024-12-18 11:38:00|34438.1|34423.1|34435.6|34420.6|34438.1|34423.1|34433.1|34418.1|5
1734521890000|2024-12-18 11:38:10|34438.1|34423.1|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|1
1734521900000|2024-12-18 11:38:20|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|1
1734521910000|2024-12-18 11:38:30|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|10
1734521920000|2024-12-18 11:38:40|||||||||1
1734521930000|2024-12-18 11:38:50|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34430.6|34415.6|2
1734521940000|2024-12-18 11:39:00|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1734521950000|2024-12-18 11:39:10|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|2
1734521960000|2024-12-18 11:39:20|34430.6|34415.6|34428.1|34413.1|34433.1|34418.1|34428.1|34413.1|2
1734521970000|2024-12-18 11:39:30|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1734521980000|2024-12-18 11:39:40|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|1
1734521990000|2024-12-18 11:39:50|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|0
1734522000000|2024-12-18 11:40:00|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|7
1734522010000|2024-12-18 11:40:10|34423.1|34408.1|34413.1|34398.1|34423.1|34408.1|34413.1|34398.1|7
1734522020000|2024-12-18 11:40:20|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34413.1|34398.1|4
1734522030000|2024-12-18 11:40:30|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|1
1734522050000|2024-12-18 11:40:50|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|1
1734522060000|2024-12-18 11:41:00|34418.1|34403.1|34413.1|34398.1|34418.1|34403.1|34413.1|34398.1|0
1734522070000|2024-12-18 11:41:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|1
1734522090000|2024-12-18 11:41:30|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734522100000|2024-12-18 11:41:40|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734522110000|2024-12-18 11:41:50|||||||||3
1734522120000|2024-12-18 11:42:00|34415.6|34400.6|34425.6|34410.6|34428.1|34413.1|34415.6|34400.6|9
1734522130000|2024-12-18 11:42:10|34428.1|34413.1|34423.1|34408.1|34428.1|34413.1|34420.6|34405.6|7
1734522140000|2024-12-18 11:42:20|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|6
1734522150000|2024-12-18 11:42:30|||||||||1
1734522160000|2024-12-18 11:42:40|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|1
1734522170000|2024-12-18 11:42:50|||||||||1
1734522180000|2024-12-18 11:43:00|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|4
1734522190000|2024-12-18 11:43:10|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|1
1734522200000|2024-12-18 11:43:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|0
1734522210000|2024-12-18 11:43:30|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|14
1734522220000|2024-12-18 11:43:40|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|34425.6|34410.6|3
1734522230000|2024-12-18 11:43:50|||||||||1
1734522240000|2024-12-18 11:44:00|34428.1|34413.1|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|3
1734522250000|2024-12-18 11:44:10|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|0
1734522260000|2024-12-18 11:44:20|34425.6|34410.6|34423.1|34408.1|34428.1|34413.1|34423.1|34408.1|1
1734522270000|2024-12-18 11:44:30|||||||||78
1734522280000|2024-12-18 11:44:40|34420.6|34405.6|34420.6|34405.6|34423.1|34408.1|34418.1|34403.1|6
1734522300000|2024-12-18 11:45:00|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|1
1734522310000|2024-12-18 11:45:10|34420.6|34405.6|34418.1|34403.1|34423.1|34408.1|34418.1|34403.1|0
1734522320000|2024-12-18 11:45:20|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|2
1734522330000|2024-12-18 11:45:30|34418.1|34403.1|34423.1|34408.1|34423.1|34408.1|34415.6|34400.6|2
1734522340000|2024-12-18 11:45:40|34420.6|34405.6|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|10
1734522350000|2024-12-18 11:45:50|||||||||4
1734522360000|2024-12-18 11:46:00|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34418.1|34403.1|1
1734522370000|2024-12-18 11:46:10|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34418.1|34403.1|2
1734522380000|2024-12-18 11:46:20|34423.1|34408.1|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1734522390000|2024-12-18 11:46:30|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34420.6|34405.6|1
1734522400000|2024-12-18 11:46:40|34420.6|34405.6|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|2
1734522410000|2024-12-18 11:46:50|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1734522420000|2024-12-18 11:47:00|34420.6|34405.6|34428.1|34413.1|34428.1|34413.1|34420.6|34405.6|2
1734522430000|2024-12-18 11:47:10|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34428.1|34413.1|5
1734522440000|2024-12-18 11:47:20|34433.1|34418.1|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|0
1734522450000|2024-12-18 11:47:30|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1734522460000|2024-12-18 11:47:40|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|5
1734522470000|2024-12-18 11:47:50|34435.6|34420.6|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|3
1734522480000|2024-12-18 11:48:00|||||||||8
1734522490000|2024-12-18 11:48:10|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|2
1734522510000|2024-12-18 11:48:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|9
1734522520000|2024-12-18 11:48:40|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|0
1734522530000|2024-12-18 11:48:50|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|1
1734522550000|2024-12-18 11:49:10|||||||||1
1734522560000|2024-12-18 11:49:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|5
1734522570000|2024-12-18 11:49:30|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|1
1734522580000|2024-12-18 11:49:40|||||||||1
1734522590000|2024-12-18 11:49:50|||||||||2
1734522610000|2024-12-18 11:50:10|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|2
1734522620000|2024-12-18 11:50:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|0
1734522630000|2024-12-18 11:50:30|||||||||1
1734522640000|2024-12-18 11:50:40|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|1
1734522650000|2024-12-18 11:50:50|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|0
1734522660000|2024-12-18 11:51:00|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|4
1734522670000|2024-12-18 11:51:10|34423.1|34408.1|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|3
1734522680000|2024-12-18 11:51:20|||||||||1
1734522690000|2024-12-18 11:51:30|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|4
1734522700000|2024-12-18 11:51:40|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|1
1734522710000|2024-12-18 11:51:50|34428.1|34413.1|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|1
1734522720000|2024-12-18 11:52:00|34428.1|34413.1|34418.1|34403.1|34428.1|34413.1|34418.1|34403.1|6
1734522730000|2024-12-18 11:52:10|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|1
1734522740000|2024-12-18 11:52:20|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1734522760000|2024-12-18 11:52:40|||||||||1
1734522770000|2024-12-18 11:52:50|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|1
1734522780000|2024-12-18 11:53:00|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|4
1734522790000|2024-12-18 11:53:10|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|1
1734522810000|2024-12-18 11:53:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|80
1734522820000|2024-12-18 11:53:40|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1734522830000|2024-12-18 11:53:50|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|0
1734522840000|2024-12-18 11:54:00|34428.1|34413.1|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|0
1734522850000|2024-12-18 11:54:10|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|4
1734522860000|2024-12-18 11:54:20|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|2
1734522870000|2024-12-18 11:54:30|34428.1|34413.1|34425.6|34410.6|34428.1|34413.1|34423.1|34408.1|1
1734522880000|2024-12-18 11:54:40|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1734522890000|2024-12-18 11:54:50|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1734522900000|2024-12-18 11:55:00|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|0
1734522910000|2024-12-18 11:55:10|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1734522920000|2024-12-18 11:55:20|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|2
1734522930000|2024-12-18 11:55:30|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|3
1734522940000|2024-12-18 11:55:40|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|0
1734522950000|2024-12-18 11:55:50|34420.6|34405.6|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|2
1734522960000|2024-12-18 11:56:00|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|7
1734522970000|2024-12-18 11:56:10|34413.1|34398.1|34418.1|34403.1|34418.1|34403.1|34413.1|34398.1|6
1734522990000|2024-12-18 11:56:30|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|2
1734523010000|2024-12-18 11:56:50|||||||||1
1734523020000|2024-12-18 11:57:00|||||||||1
1734523030000|2024-12-18 11:57:10|34415.6|34400.6|34410.6|34395.6|34415.6|34400.6|34410.6|34395.6|18
1734523040000|2024-12-18 11:57:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|1
1734523050000|2024-12-18 11:57:30|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|4
1734523060000|2024-12-18 11:57:40|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|0
1734523070000|2024-12-18 11:57:50|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|0
1734523080000|2024-12-18 11:58:00|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|2
1734523090000|2024-12-18 11:58:10|34408.1|34393.1|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|10
1734523100000|2024-12-18 11:58:20|||||||||1
1734523120000|2024-12-18 11:58:40|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|3
1734523130000|2024-12-18 11:58:50|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|0
1734523140000|2024-12-18 11:59:00|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|4
1734523150000|2024-12-18 11:59:10|34413.1|34398.1|34405.6|34390.6|34413.1|34398.1|34405.6|34390.6|3
1734523160000|2024-12-18 11:59:20|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|54
1734523190000|2024-12-18 11:59:50|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|8
1734523200000|2024-12-18 12:00:00|34408.1|34393.1|34418.1|34403.1|34418.1|34403.1|34405.6|34390.6|5
1734523210000|2024-12-18 12:00:10|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|1
1734523220000|2024-12-18 12:00:20|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34408.1|34393.1|1
1734523230000|2024-12-18 12:00:30|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|0
1734523240000|2024-12-18 12:00:40|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|1
1734523250000|2024-12-18 12:00:50|34408.1|34393.1|34405.6|34390.6|34408.1|34393.1|34405.6|34390.6|3
1734523260000|2024-12-18 12:01:00|34403.1|34388.1|34405.6|34390.6|34405.6|34390.6|34403.1|34388.1|4
1734523270000|2024-12-18 12:01:10|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|0
1734523280000|2024-12-18 12:01:20|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34405.6|34390.6|1
1734523290000|2024-12-18 12:01:30|||||||||1
1734523310000|2024-12-18 12:01:50|34405.6|34390.6|34403.1|34388.1|34405.6|34390.6|34400.6|34385.6|13
1734523320000|2024-12-18 12:02:00|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|34405.6|34390.6|3
1734523330000|2024-12-18 12:02:10|34408.1|34393.1|34418.1|34403.1|34418.1|34403.1|34408.1|34393.1|4
1734523350000|2024-12-18 12:02:30|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|2
1734523360000|2024-12-18 12:02:40|34418.1|34403.1|34420.6|34405.6|34420.6|34405.6|34418.1|34403.1|0
1734523370000|2024-12-18 12:02:50|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|1
1734523380000|2024-12-18 12:03:00|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|2
1734523390000|2024-12-18 12:03:10|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|5
1734523400000|2024-12-18 12:03:20|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|2
1734523410000|2024-12-18 12:03:30|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|5
1734523420000|2024-12-18 12:03:40|34433.1|34418.1|34428.1|34413.1|34433.1|34418.1|34428.1|34413.1|1
1734523430000|2024-12-18 12:03:50|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1734523440000|2024-12-18 12:04:00|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|0
1734523450000|2024-12-18 12:04:10|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|1
1734523460000|2024-12-18 12:04:20|34428.1|34413.1|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|1
1734523470000|2024-12-18 12:04:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1734523480000|2024-12-18 12:04:40|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|1
1734523490000|2024-12-18 12:04:50|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|0
1734523500000|2024-12-18 12:05:00|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|2
1734523510000|2024-12-18 12:05:10|34438.1|34423.1|34435.6|34420.6|34438.1|34423.1|34435.6|34420.6|83
1734523520000|2024-12-18 12:05:20|34433.1|34418.1|34428.1|34413.1|34433.1|34418.1|34428.1|34413.1|12
1734523530000|2024-12-18 12:05:30|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|3
1734523540000|2024-12-18 12:05:40|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|1
1734523550000|2024-12-18 12:05:50|34423.1|34408.1|34425.6|34410.6|34425.6|34410.6|34420.6|34405.6|10
1734523560000|2024-12-18 12:06:00|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|1
1734523570000|2024-12-18 12:06:10|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|0
1734523580000|2024-12-18 12:06:20|||||||||1
1734523600000|2024-12-18 12:06:40|||||||||1
1734523620000|2024-12-18 12:07:00|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|4
1734523630000|2024-12-18 12:07:10|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|1
1734523640000|2024-12-18 12:07:20|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|4
1734523650000|2024-12-18 12:07:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|0
1734523660000|2024-12-18 12:07:40|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1734523680000|2024-12-18 12:08:00|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34428.1|34413.1|2
1734523690000|2024-12-18 12:08:10|34430.6|34415.6|34425.6|34410.6|34430.6|34415.6|34425.6|34410.6|2
1734523700000|2024-12-18 12:08:20|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|0
1734523710000|2024-12-18 12:08:30|||||||||251
1734523730000|2024-12-18 12:08:50|||||||||1
1734523740000|2024-12-18 12:09:00|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|2
1734523750000|2024-12-18 12:09:10|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|3
1734523770000|2024-12-18 12:09:30|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34418.1|34403.1|6
1734523780000|2024-12-18 12:09:40|34420.6|34405.6|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|3
1734523790000|2024-12-18 12:09:50|34423.1|34408.1|34425.6|34410.6|34428.1|34413.1|34418.1|34403.1|1246
1734523800000|2024-12-18 12:10:00|34423.1|34408.1|34425.6|34410.6|34428.1|34413.1|34423.1|34408.1|0
1734523810000|2024-12-18 12:10:10|34423.1|34408.1|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1734523830000|2024-12-18 12:10:30|||||||||1
1734523840000|2024-12-18 12:10:40|||||||||300
1734523860000|2024-12-18 12:11:00|||||||||1
1734523870000|2024-12-18 12:11:10|||||||||2
1734523880000|2024-12-18 12:11:20|34420.6|34405.6|34415.6|34400.6|34420.6|34405.6|34415.6|34400.6|3
1734523890000|2024-12-18 12:11:30|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|1
1734523900000|2024-12-18 12:11:40|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|1
1734523920000|2024-12-18 12:12:00|||||||||1
1734523930000|2024-12-18 12:12:10|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|5
1734523940000|2024-12-18 12:12:20|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|34420.6|34405.6|1
1734523950000|2024-12-18 12:12:30|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|0
1734523960000|2024-12-18 12:12:40|34418.1|34403.1|34423.1|34408.1|34423.1|34408.1|34418.1|34403.1|6
1734523970000|2024-12-18 12:12:50|34420.6|34405.6|34423.1|34408.1|34423.1|34408.1|34420.6|34405.6|21
1734523980000|2024-12-18 12:13:00|34420.6|34405.6|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|4
1734523990000|2024-12-18 12:13:10|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1734524000000|2024-12-18 12:13:20|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|1
1734524010000|2024-12-18 12:13:30|||||||||10
1734524020000|2024-12-18 12:13:40|||||||||1
1734524050000|2024-12-18 12:14:10|||||||||3
1734524060000|2024-12-18 12:14:20|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|4
1734524070000|2024-12-18 12:14:30|||||||||2
1734524080000|2024-12-18 12:14:40|||||||||1
1734524090000|2024-12-18 12:14:50|34425.6|34410.6|34428.1|34413.1|34428.1|34413.1|34423.1|34408.1|3
1734524100000|2024-12-18 12:15:00|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|2
1734524110000|2024-12-18 12:15:10|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|0
1734524120000|2024-12-18 12:15:20|34435.6|34420.6|34438.1|34423.1|34440.6|34425.6|34435.6|34420.6|0
1734524130000|2024-12-18 12:15:30|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|4
1734524150000|2024-12-18 12:15:50|34440.6|34425.6|34440.6|34425.6|34443.1|34428.1|34438.1|34423.1|4
1734524160000|2024-12-18 12:16:00|34438.1|34423.1|34438.1|34423.1|34440.6|34425.6|34435.6|34420.6|0
1734524170000|2024-12-18 12:16:10|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1734524180000|2024-12-18 12:16:20|34443.1|34428.1|34438.1|34423.1|34443.1|34428.1|34438.1|34423.1|5
1734524190000|2024-12-18 12:16:30|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1734524200000|2024-12-18 12:16:40|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|0
1734524210000|2024-12-18 12:16:50|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|0
1734524220000|2024-12-18 12:17:00|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|4
1734524230000|2024-12-18 12:17:10|||||||||1
1734524240000|2024-12-18 12:17:20|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|0
1734524250000|2024-12-18 12:17:30|||||||||1
1734524270000|2024-12-18 12:17:50|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|1
1734524280000|2024-12-18 12:18:00|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|34440.6|34425.6|1
1734524290000|2024-12-18 12:18:10|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|1
1734524300000|2024-12-18 12:18:20|34438.1|34423.1|34440.6|34425.6|34440.6|34425.6|34438.1|34423.1|0
1734524310000|2024-12-18 12:18:30|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|34438.1|34423.1|3
1734524330000|2024-12-18 12:18:50|34440.6|34425.6|34443.1|34428.1|34443.1|34428.1|34440.6|34425.6|2
1734524340000|2024-12-18 12:19:00|34445.6|34430.6|34443.1|34428.1|34445.6|34430.6|34443.1|34428.1|1
1734524350000|2024-12-18 12:19:10|34440.6|34425.6|34438.1|34423.1|34440.6|34425.6|34438.1|34423.1|1
1734524360000|2024-12-18 12:19:20|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34435.6|34420.6|4
1734524380000|2024-12-18 12:19:40|||||||||1
1734524400000|2024-12-18 12:20:00|||||||||1
1734524410000|2024-12-18 12:20:10|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|34435.6|34420.6|0
1734524420000|2024-12-18 12:20:20|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|3
1734524440000|2024-12-18 12:20:40|||||||||221
1734524450000|2024-12-18 12:20:50|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|34430.6|34415.6|3
1734524460000|2024-12-18 12:21:00|||||||||1
1734524470000|2024-12-18 12:21:10|||||||||1
1734524480000|2024-12-18 12:21:20|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34425.6|34410.6|4
1734524500000|2024-12-18 12:21:40|||||||||5
1734524520000|2024-12-18 12:22:00|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|342
1734524550000|2024-12-18 12:22:30|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|2
1734524560000|2024-12-18 12:22:40|||||||||1
1734524570000|2024-12-18 12:22:50|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|4
1734524580000|2024-12-18 12:23:00|34435.6|34420.6|34433.1|34418.1|34435.6|34420.6|34433.1|34418.1|6
1734524590000|2024-12-18 12:23:10|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|2
1734524600000|2024-12-18 12:23:20|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|0
1734524610000|2024-12-18 12:23:30|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|34428.1|34413.1|4
1734524630000|2024-12-18 12:23:50|34425.6|34410.6|34433.1|34418.1|34433.1|34418.1|34425.6|34410.6|6
1734524640000|2024-12-18 12:24:00|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|5
1734524650000|2024-12-18 12:24:10|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|2
1734524660000|2024-12-18 12:24:20|34433.1|34418.1|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|0
1734524670000|2024-12-18 12:24:30|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|34433.1|34418.1|1
1734524680000|2024-12-18 12:24:40|34430.6|34415.6|34433.1|34418.1|34433.1|34418.1|34430.6|34415.6|2
1734524690000|2024-12-18 12:24:50|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34430.6|34415.6|2
1734524700000|2024-12-18 12:25:00|34428.1|34413.1|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|2
1734524710000|2024-12-18 12:25:10|||||||||1
1734524740000|2024-12-18 12:25:40|34425.6|34410.6|34423.1|34408.1|34425.6|34410.6|34423.1|34408.1|3
1734524750000|2024-12-18 12:25:50|34425.6|34410.6|34425.6|34410.6|34428.1|34413.1|34425.6|34410.6|2
1734524760000|2024-12-18 12:26:00|34428.1|34413.1|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|1
1734524780000|2024-12-18 12:26:20|||||||||1
1734524800000|2024-12-18 12:26:40|34430.6|34415.6|34433.1|34418.1|34435.6|34420.6|34430.6|34415.6|4
1734524810000|2024-12-18 12:26:50|34430.6|34415.6|34423.1|34408.1|34430.6|34415.6|34423.1|34408.1|2
1734524820000|2024-12-18 12:27:00|34425.6|34410.6|34423.1|34408.1|34428.1|34413.1|34423.1|34408.1|1
1734524830000|2024-12-18 12:27:10|34420.6|34405.6|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|4
1734524840000|2024-12-18 12:27:20|||||||||1
1734524850000|2024-12-18 12:27:30|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|0
1734524860000|2024-12-18 12:27:40|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|2
1734524870000|2024-12-18 12:27:50|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|12
1734524880000|2024-12-18 12:28:00|34410.6|34395.6|34408.1|34393.1|34413.1|34398.1|34408.1|34393.1|6
1734524890000|2024-12-18 12:28:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|2
1734524910000|2024-12-18 12:28:30|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|3
1734524920000|2024-12-18 12:28:40|34415.6|34400.6|34410.6|34395.6|34415.6|34400.6|34410.6|34395.6|3
1734524930000|2024-12-18 12:28:50|34408.1|34393.1|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|0
1734524940000|2024-12-18 12:29:00|34413.1|34398.1|34410.6|34395.6|34413.1|34398.1|34410.6|34395.6|2
1734524950000|2024-12-18 12:29:10|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|34408.1|34393.1|0
1734524960000|2024-12-18 12:29:20|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34408.1|34393.1|0
1734524970000|2024-12-18 12:29:30|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34408.1|34393.1|1
1734524980000|2024-12-18 12:29:40|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|0
1734524990000|2024-12-18 12:29:50|||||||||1
1734525000000|2024-12-18 12:30:00|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|0
1734525010000|2024-12-18 12:30:10|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|2
1734525020000|2024-12-18 12:30:20|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734525030000|2024-12-18 12:30:30|34410.6|34395.6|34415.6|34400.6|34415.6|34400.6|34410.6|34395.6|3
1734525040000|2024-12-18 12:30:40|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1734525050000|2024-12-18 12:30:50|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|1
1734525070000|2024-12-18 12:31:10|||||||||1
1734525080000|2024-12-18 12:31:20|34420.6|34405.6|34415.6|34400.6|34420.6|34405.6|34415.6|34400.6|1
1734525090000|2024-12-18 12:31:30|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|4
1734525100000|2024-12-18 12:31:40|34418.1|34403.1|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1734525110000|2024-12-18 12:31:50|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|1
1734525120000|2024-12-18 12:32:00|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|0
1734525130000|2024-12-18 12:32:10|34413.1|34398.1|34408.1|34393.1|34413.1|34398.1|34408.1|34393.1|3
1734525140000|2024-12-18 12:32:20|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34408.1|34393.1|0
1734525150000|2024-12-18 12:32:30|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|2
1734525160000|2024-12-18 12:32:40|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|34410.6|34395.6|0
1734525180000|2024-12-18 12:33:00|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|3
1734525190000|2024-12-18 12:33:10|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1734525200000|2024-12-18 12:33:20|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|1
1734525210000|2024-12-18 12:33:30|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1734525220000|2024-12-18 12:33:40|||||||||1
1734525230000|2024-12-18 12:33:50|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34413.1|34398.1|2
1734525240000|2024-12-18 12:34:00|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|2
1734525260000|2024-12-18 12:34:20|||||||||26
1734525270000|2024-12-18 12:34:30|||||||||2
1734525280000|2024-12-18 12:34:40|||||||||1
1734525290000|2024-12-18 12:34:50|34415.6|34400.6|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|1
1734525300000|2024-12-18 12:35:00|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34413.1|34398.1|2
1734525310000|2024-12-18 12:35:10|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|1
1734525320000|2024-12-18 12:35:20|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|3
1734525330000|2024-12-18 12:35:30|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|0
1734525340000|2024-12-18 12:35:40|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|34415.6|34400.6|7
1734525350000|2024-12-18 12:35:50|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|0
1734525360000|2024-12-18 12:36:00|||||||||1
1734525370000|2024-12-18 12:36:10|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|9
1734525380000|2024-12-18 12:36:20|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|9
1734525390000|2024-12-18 12:36:30|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|12
1734525410000|2024-12-18 12:36:50|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|5
1734525420000|2024-12-18 12:37:00|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|34413.1|34398.1|2
1734525430000|2024-12-18 12:37:10|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|4
1734525440000|2024-12-18 12:37:20|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|6
1734525450000|2024-12-18 12:37:30|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|1
1734525470000|2024-12-18 12:37:50|34420.6|34405.6|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|3
1734525480000|2024-12-18 12:38:00|34423.1|34408.1|34420.6|34405.6|34423.1|34408.1|34420.6|34405.6|0
1734525490000|2024-12-18 12:38:10|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|34423.1|34408.1|0
1734525500000|2024-12-18 12:38:20|34420.6|34405.6|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|5
1734525510000|2024-12-18 12:38:30|34415.6|34400.6|34413.1|34398.1|34415.6|34400.6|34413.1|34398.1|1
1734525520000|2024-12-18 12:38:40|34410.6|34395.6|34413.1|34398.1|34413.1|34398.1|34410.6|34395.6|1
1734525530000|2024-12-18 12:38:50|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|8
1734525540000|2024-12-18 12:39:00|34413.1|34398.1|34415.6|34400.6|34415.6|34400.6|34413.1|34398.1|0
1734525550000|2024-12-18 12:39:10|34418.1|34403.1|34418.1|34403.1|34418.1|34403.1|34415.6|34400.6|1
1734525560000|2024-12-18 12:39:20|||||||||2
1734525570000|2024-12-18 12:39:30|34420.6|34405.6|34418.1|34403.1|34420.6|34405.6|34418.1|34403.1|1
1734525580000|2024-12-18 12:39:40|34415.6|34400.6|34415.6|34400.6|34418.1|34403.1|34415.6|34400.6|0
1734525590000|2024-12-18 12:39:50|34418.1|34403.1|34413.1|34398.1|34418.1|34403.1|34413.1|34398.1|1
1734525600000|2024-12-18 12:40:00|34413.5|34398.5|34413.5|34398.5|34413.5|34398.5|34411|34396|1
1734525610000|2024-12-18 12:40:10|34411|34396|34408.5|34393.5|34411|34396|34408.5|34393.5|2
1734525620000|2024-12-18 12:40:20|||||||||5
1734525630000|2024-12-18 12:40:30|34406|34391|34406|34391|34408.5|34393.5|34406|34391|0
1734525640000|2024-12-18 12:40:40|34403.5|34388.5|34401|34386|34403.5|34388.5|34401|34386|10
1734525650000|2024-12-18 12:40:50|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|7
1734525660000|2024-12-18 12:41:00|34401|34386|34401|34386|34403.5|34388.5|34401|34386|2
1734525670000|2024-12-18 12:41:10|34403.5|34388.5|34401|34386|34403.5|34388.5|34398.5|34383.5|1
1734525680000|2024-12-18 12:41:20|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|5
1734525690000|2024-12-18 12:41:30|34406|34391|34403.5|34388.5|34406|34391|34403.5|34388.5|0
1734525700000|2024-12-18 12:41:40|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|3
1734525710000|2024-12-18 12:41:50|34401|34386|34401|34386|34401|34386|34401|34386|0
1734525720000|2024-12-18 12:42:00|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|34398.5|34383.5|1
1734525730000|2024-12-18 12:42:10|||||||||2
1734525740000|2024-12-18 12:42:20|||||||||1
1734525750000|2024-12-18 12:42:30|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|3
1734525760000|2024-12-18 12:42:40|34401|34386|34406|34391|34406|34391|34398.5|34383.5|3
1734525770000|2024-12-18 12:42:50|34408.5|34393.5|34406|34391|34408.5|34393.5|34406|34391|3
1734525780000|2024-12-18 12:43:00|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|0
1734525790000|2024-12-18 12:43:10|||||||||1
1734525810000|2024-12-18 12:43:30|||||||||1
1734525820000|2024-12-18 12:43:40|34406|34391|34406|34391|34408.5|34393.5|34406|34391|2
1734525830000|2024-12-18 12:43:50|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|1
1734525840000|2024-12-18 12:44:00|34406|34391|34406|34391|34406|34391|34406|34391|0
1734525850000|2024-12-18 12:44:10|||||||||2
1734525860000|2024-12-18 12:44:20|34408.5|34393.5|34398.5|34383.5|34408.5|34393.5|34398.5|34383.5|2
1734525870000|2024-12-18 12:44:30|||||||||1
1734525880000|2024-12-18 12:44:40|34401|34386|34401|34386|34403.5|34388.5|34401|34386|3
1734525890000|2024-12-18 12:44:50|34398.5|34383.5|34398.5|34383.5|34401|34386|34398.5|34383.5|1
1734525910000|2024-12-18 12:45:10|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1734525920000|2024-12-18 12:45:20|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|1
1734525930000|2024-12-18 12:45:30|34406|34391|34403.5|34388.5|34406|34391|34401|34386|2
1734525940000|2024-12-18 12:45:40|34401|34386|34401|34386|34401|34386|34398.5|34383.5|4
1734525950000|2024-12-18 12:45:50|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|1
1734525960000|2024-12-18 12:46:00|34406|34391|34403.5|34388.5|34406|34391|34403.5|34388.5|0
1734525970000|2024-12-18 12:46:10|||||||||2
1734525980000|2024-12-18 12:46:20|34406|34391|34406|34391|34408.5|34393.5|34406|34391|2
1734525990000|2024-12-18 12:46:30|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34406|34391|1
1734526020000|2024-12-18 12:47:00|34406|34391|34403.5|34388.5|34406|34391|34401|34386|2
1734526030000|2024-12-18 12:47:10|34406|34391|34406|34391|34406|34391|34403.5|34388.5|0
1734526040000|2024-12-18 12:47:20|34403.5|34388.5|34406|34391|34406|34391|34403.5|34388.5|1
1734526050000|2024-12-18 12:47:30|34408.5|34393.5|34406|34391|34408.5|34393.5|34406|34391|1
1734526060000|2024-12-18 12:47:40|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|1
1734526070000|2024-12-18 12:47:50|34406|34391|34408.5|34393.5|34408.5|34393.5|34406|34391|3
1734526080000|2024-12-18 12:48:00|||||||||2
1734526090000|2024-12-18 12:48:10|34411|34396|34411|34396|34413.5|34398.5|34411|34396|3
1734526100000|2024-12-18 12:48:20|34408.5|34393.5|34413.5|34398.5|34413.5|34398.5|34408.5|34393.5|1
1734526110000|2024-12-18 12:48:30|34411|34396|34411|34396|34411|34396|34408.5|34393.5|1
1734526120000|2024-12-18 12:48:40|34413.5|34398.5|34413.5|34398.5|34413.5|34398.5|34413.5|34398.5|1
1734526130000|2024-12-18 12:48:50|34411|34396|34413.5|34398.5|34413.5|34398.5|34411|34396|0
1734526140000|2024-12-18 12:49:00|34411|34396|34408.5|34393.5|34413.5|34398.5|34408.5|34393.5|2
1734526150000|2024-12-18 12:49:10|34406|34391|34408.5|34393.5|34408.5|34393.5|34406|34391|0
1734526160000|2024-12-18 12:49:20|34406|34391|34406|34391|34406|34391|34403.5|34388.5|4
1734526170000|2024-12-18 12:49:30|34408.5|34393.5|34406|34391|34408.5|34393.5|34406|34391|0
1734526180000|2024-12-18 12:49:40|34403.5|34388.5|34406|34391|34406|34391|34403.5|34388.5|1
1734526190000|2024-12-18 12:49:50|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|1
1734526200000|2024-12-18 12:50:00|34406|34391|34406|34391|34406|34391|34403.5|34388.5|4
1734526210000|2024-12-18 12:50:10|34408.5|34393.5|34408.5|34393.5|34408.5|34393.5|34406|34391|2
1734526220000|2024-12-18 12:50:20|34406|34391|34406|34391|34408.5|34393.5|34406|34391|2
1734526230000|2024-12-18 12:50:30|34403.5|34388.5|34403.5|34388.5|34403.5|34388.5|34401|34386|1
1734526240000|2024-12-18 12:50:40|||||||||24
1734526250000|2024-12-18 12:50:50|||||||||1
1734526260000|2024-12-18 12:51:00|34401|34386|34403.5|34388.5|34403.5|34388.5|34401|34386|7
1734526270000|2024-12-18 12:51:10|||||||||1
1734526280000|2024-12-18 12:51:20|34401|34386|34401|34386|34403.5|34388.5|34401|34386|7
1734526290000|2024-12-18 12:51:30|34398.5|34383.5|34401|34386|34401|34386|34398.5|34383.5|325
1734526300000|2024-12-18 12:51:40|34398.5|34383.5|34393.5|34378.5|34398.5|34383.5|34393.5|34378.5|2
1734526310000|2024-12-18 12:51:50|34396|34381|34393.5|34378.5|34396|34381|34393.5|34378.5|47
1734526320000|2024-12-18 12:52:00|34396|34381|34388.5|34373.5|34396|34381|34388.5|34373.5|9
1734526330000|2024-12-18 12:52:10|34383.5|34368.5|34383.5|34368.5|34383.5|34368.5|34383.5|34368.5|6
1734526340000|2024-12-18 12:52:20|34381|34366|34388.5|34373.5|34388.5|34373.5|34381|34366|5
1734526350000|2024-12-18 12:52:30|||||||||1
1734526370000|2024-12-18 12:52:50|34386|34371|34388.5|34373.5|34388.5|34373.5|34383.5|34368.5|2
1734526380000|2024-12-18 12:53:00|||||||||32
1734526390000|2024-12-18 12:53:10|||||||||1
1734526410000|2024-12-18 12:53:30|34391|34376|34388.5|34373.5|34391|34376|34388.5|34373.5|4
1734526430000|2024-12-18 12:53:50|34391|34376|34393.5|34378.5|34393.5|34378.5|34391|34376|3
1734526440000|2024-12-18 12:54:00|34388.5|34373.5|34391|34376|34393.5|34378.5|34388.5|34373.5|3
1734526450000|2024-12-18 12:54:10|34393.5|34378.5|34391|34376|34393.5|34378.5|34391|34376|0
1734526460000|2024-12-18 12:54:20|||||||||1
1734526470000|2024-12-18 12:54:30|34393.5|34378.5|34391|34376|34393.5|34378.5|34391|34376|1
1734526480000|2024-12-18 12:54:40|34393.5|34378.5|34391|34376|34393.5|34378.5|34388.5|34373.5|1
1734526490000|2024-12-18 12:54:50|34388.5|34373.5|34391|34376|34391|34376|34388.5|34373.5|0
1734526500000|2024-12-18 12:55:00|34393.5|34378.5|34393.5|34378.5|34393.5|34378.5|34391|34376|1
1734526510000|2024-12-18 12:55:10|34391|34376|34388.5|34373.5|34393.5|34378.5|34388.5|34373.5|0
1734526520000|2024-12-18 12:55:20|||||||||1
1734526530000|2024-12-18 12:55:30|34391|34376|34388.5|34373.5|34391|34376|34388.5|34373.5|0
1734526540000|2024-12-18 12:55:40|34391|34376|34391|34376|34391|34376|34388.5|34373.5|1
1734526550000|2024-12-18 12:55:50|34393.5|34378.5|34391|34376|34393.5|34378.5|34391|34376|2
1734526560000|2024-12-18 12:56:00|34393.5|34378.5|34393.5|34378.5|34393.5|34378.5|34393.5|34378.5|1
1734526580000|2024-12-18 12:56:20|34396|34381|34393.5|34378.5|34396|34381|34393.5|34378.5|3
1734526590000|2024-12-18 12:56:30|34391|34376|34391|34376|34391|34376|34391|34376|2
1734526600000|2024-12-18 12:56:40|34393.5|34378.5|34391|34376|34393.5|34378.5|34391|34376|22
1734526610000|2024-12-18 12:56:50|34393.5|34378.5|34391|34376|34393.5|34378.5|34391|34376|21
1734526620000|2024-12-18 12:57:00|34393.5|34378.5|34388.5|34373.5|34393.5|34378.5|34388.5|34373.5|1
1734526630000|2024-12-18 12:57:10|34391|34376|34393.5|34378.5|34393.5|34378.5|34388.5|34373.5|1
1734526640000|2024-12-18 12:57:20|34391|34376|34388.5|34373.5|34391|34376|34388.5|34373.5|1
1734526650000|2024-12-18 12:57:30|||||||||2
1734526660000|2024-12-18 12:57:40|34383.5|34368.5|34383.5|34368.5|34386|34371|34383.5|34368.5|3
1734526670000|2024-12-18 12:57:50|||||||||6
1734526680000|2024-12-18 12:58:00|34381|34366|34383.5|34368.5|34383.5|34368.5|34381|34366|20
1734526690000|2024-12-18 12:58:10|34381|34366|34381|34366|34383.5|34368.5|34378.5|34363.5|1
1734526700000|2024-12-18 12:58:20|34378.5|34363.5|34383.5|34368.5|34383.5|34368.5|34378.5|34363.5|8
1734526710000|2024-12-18 12:58:30|34381|34366|34383.5|34368.5|34383.5|34368.5|34381|34366|8
1734526720000|2024-12-18 12:58:40|34381|34366|34378.5|34363.5|34381|34366|34378.5|34363.5|371
1734526730000|2024-12-18 12:58:50|34381|34366|34378.5|34363.5|34381|34366|34378.5|34363.5|0
1734526740000|2024-12-18 12:59:00|34376|34361|34376|34361|34378.5|34363.5|34376|34361|1
1734526750000|2024-12-18 12:59:10|34373.5|34358.5|34373.5|34358.5|34376|34361|34373.5|34358.5|4
1734526760000|2024-12-18 12:59:20|34376|34361|34376|34361|34378.5|34363.5|34376|34361|0
1734526770000|2024-12-18 12:59:30|34373.5|34358.5|34373.5|34358.5|34373.5|34358.5|34373.5|34358.5|1
1734526780000|2024-12-18 12:59:40|34378.5|34363.5|34376|34361|34378.5|34363.5|34376|34361|3
1734526790000|2024-12-18 12:59:50|34373.5|34358.5|34376|34361|34376|34361|34373.5|34358.5|4
1734526800000|2024-12-18 13:00:00|34373.5|34358.5|34378.5|34363.5|34378.5|34363.5|34373.5|34358.5|1
1734526810000|2024-12-18 13:00:10|34376|34361|34376|34361|34378.5|34363.5|34376|34361|1
1734526820000|2024-12-18 13:00:20|34373.5|34358.5|34373.5|34358.5|34373.5|34358.5|34371|34356|4
1734526830000|2024-12-18 13:00:30|34371|34356|34373.5|34358.5|34373.5|34358.5|34371|34356|1
1734526840000|2024-12-18 13:00:40|34371|34356|34371|34356|34373.5|34358.5|34371|34356|1
1734526850000|2024-12-18 13:00:50|||||||||6
1734526860000|2024-12-18 13:01:00|34373.5|34358.5|34368.5|34353.5|34373.5|34358.5|34366|34351|7
1734526870000|2024-12-18 13:01:10|34366|34351|34368.5|34353.5|34368.5|34353.5|34366|34351|2
1734526880000|2024-12-18 13:01:20|34366|34351|34366|34351|34366|34351|34366|34351|6
1734526890000|2024-12-18 13:01:30|34363.5|34348.5|34363.5|34348.5|34363.5|34348.5|34363.5|34348.5|3
1734526900000|2024-12-18 13:01:40|||||||||2
1734526920000|2024-12-18 13:02:00|34361|34346|34353.5|34338.5|34361|34346|34353.5|34338.5|5
1734526930000|2024-12-18 13:02:10|34356|34341|34356|34341|34358.5|34343.5|34353.5|34338.5|2
1734526940000|2024-12-18 13:02:20|34353.5|34338.5|34358.5|34343.5|34358.5|34343.5|34353.5|34338.5|1
1734526950000|2024-12-18 13:02:30|34361|34346|34363.5|34348.5|34366|34351|34361|34346|10
1734526960000|2024-12-18 13:02:40|34361|34346|34368.5|34353.5|34368.5|34353.5|34361|34346|3
1734526980000|2024-12-18 13:03:00|34366|34351|34368.5|34353.5|34368.5|34353.5|34366|34351|1
1734526990000|2024-12-18 13:03:10|34366|34351|34366|34351|34368.5|34353.5|34366|34351|0
1734527000000|2024-12-18 13:03:20|34368.5|34353.5|34366|34351|34368.5|34353.5|34366|34351|2
1734527010000|2024-12-18 13:03:30|34363.5|34348.5|34361|34346|34366|34351|34361|34346|1
1734527020000|2024-12-18 13:03:40|34358.5|34343.5|34358.5|34343.5|34358.5|34343.5|34358.5|34343.5|3
1734527030000|2024-12-18 13:03:50|34361|34346|34358.5|34343.5|34361|34346|34358.5|34343.5|0
1734527050000|2024-12-18 13:04:10|||||||||3
1734527060000|2024-12-18 13:04:20|||||||||4
1734527070000|2024-12-18 13:04:30|34356|34341|34348.5|34333.5|34356|34341|34348.5|34333.5|11
1734527080000|2024-12-18 13:04:40|34351|34336|34348.5|34333.5|34351|34336|34348.5|34333.5|0
1734527090000|2024-12-18 13:04:50|34351|34336|34348.5|34333.5|34351|34336|34348.5|34333.5|1
1734527100000|2024-12-18 13:05:00|34351|34336|34353.5|34338.5|34353.5|34338.5|34348.5|34333.5|0
1734527110000|2024-12-18 13:05:10|||||||||3
1734527120000|2024-12-18 13:05:20|34356|34341|34356|34341|34356|34341|34356|34341|1
1734527130000|2024-12-18 13:05:30|34353.5|34338.5|34353.5|34338.5|34356|34341|34353.5|34338.5|1
1734527140000|2024-12-18 13:05:40|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|17
1734527150000|2024-12-18 13:05:50|||||||||2
1734527170000|2024-12-18 13:06:10|34356|34341|34356|34341|34358.5|34343.5|34356|34341|2
1734527180000|2024-12-18 13:06:20|34353.5|34338.5|34353.5|34338.5|34353.5|34338.5|34353.5|34338.5|1
1734527190000|2024-12-18 13:06:30|34351|34336|34353.5|34338.5|34353.5|34338.5|34351|34336|1
1734527200000|2024-12-18 13:06:40|34351|34336|34353.5|34338.5|34353.5|34338.5|34351|34336|0
1734527210000|2024-12-18 13:06:50|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|2
1734527220000|2024-12-18 13:07:00|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|1
1734527230000|2024-12-18 13:07:10|||||||||1
1734527240000|2024-12-18 13:07:20|34356|34341|34358.5|34343.5|34358.5|34343.5|34356|34341|2
1734527250000|2024-12-18 13:07:30|34361|34346|34361|34346|34361|34346|34361|34346|2
1734527260000|2024-12-18 13:07:40|34363.5|34348.5|34361|34346|34363.5|34348.5|34358.5|34343.5|2
1734527270000|2024-12-18 13:07:50|34358.5|34343.5|34363.5|34348.5|34363.5|34348.5|34358.5|34343.5|0
1734527280000|2024-12-18 13:08:00|34366|34351|34366|34351|34368.5|34353.5|34366|34351|2
1734527290000|2024-12-18 13:08:10|34368.5|34353.5|34368.5|34353.5|34368.5|34353.5|34368.5|34353.5|0
1734527300000|2024-12-18 13:08:20|34371|34356|34371|34356|34371|34356|34371|34356|1
1734527310000|2024-12-18 13:08:30|34373.5|34358.5|34373.5|34358.5|34373.5|34358.5|34368.5|34353.5|2
1734527320000|2024-12-18 13:08:40|34371|34356|34368.5|34353.5|34371|34356|34368.5|34353.5|2
1734527330000|2024-12-18 13:08:50|34371|34356|34373.5|34358.5|34373.5|34358.5|34368.5|34353.5|0
1734527340000|2024-12-18 13:09:00|34376|34361|34378.5|34363.5|34378.5|34363.5|34376|34361|4
1734527350000|2024-12-18 13:09:10|34381|34366|34381|34366|34381|34366|34381|34366|1
1734527360000|2024-12-18 13:09:20|34383.5|34368.5|34381|34366|34383.5|34368.5|34378.5|34363.5|3
1734527370000|2024-12-18 13:09:30|34378.5|34363.5|34378.5|34363.5|34381|34366|34378.5|34363.5|1
1734527380000|2024-12-18 13:09:40|34376|34361|34373.5|34358.5|34376|34361|34373.5|34358.5|3
1734527390000|2024-12-18 13:09:50|34376|34361|34371|34356|34376|34361|34368.5|34353.5|3
1734527400000|2024-12-18 13:10:00|34368.5|34353.5|34368.5|34353.5|34368.5|34353.5|34368.5|34353.5|1
1734527410000|2024-12-18 13:10:10|34371|34356|34368.5|34353.5|34371|34356|34368.5|34353.5|2
1734527420000|2024-12-18 13:10:20|34366|34351|34358.5|34343.5|34366|34351|34358.5|34343.5|16
1734527430000|2024-12-18 13:10:30|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|5
1734527440000|2024-12-18 13:10:40|||||||||1
1734527450000|2024-12-18 13:10:50|||||||||6
1734527460000|2024-12-18 13:11:00|||||||||1
1734527470000|2024-12-18 13:11:10|34356|34341|34358.5|34343.5|34358.5|34343.5|34353.5|34338.5|2
1734527480000|2024-12-18 13:11:20|34361|34346|34358.5|34343.5|34363.5|34348.5|34358.5|34343.5|3
1734527490000|2024-12-18 13:11:30|34361|34346|34361|34346|34361|34346|34358.5|34343.5|3
1734527500000|2024-12-18 13:11:40|34358.5|34343.5|34358.5|34343.5|34358.5|34343.5|34358.5|34343.5|0
1734527510000|2024-12-18 13:11:50|||||||||1
1734527520000|2024-12-18 13:12:00|34356|34341|34356|34341|34356|34341|34356|34341|1
1734527530000|2024-12-18 13:12:10|34353.5|34338.5|34358.5|34343.5|34358.5|34343.5|34353.5|34338.5|2
1734527540000|2024-12-18 13:12:20|34356|34341|34353.5|34338.5|34358.5|34343.5|34353.5|34338.5|1
1734527550000|2024-12-18 13:12:30|||||||||1
1734527570000|2024-12-18 13:12:50|||||||||1
1734527580000|2024-12-18 13:13:00|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|3
1734527590000|2024-12-18 13:13:10|||||||||1
1734527600000|2024-12-18 13:13:20|34356|34341|34356|34341|34356|34341|34353.5|34338.5|2
1734527610000|2024-12-18 13:13:30|34353.5|34338.5|34348.5|34333.5|34353.5|34338.5|34348.5|34333.5|433
1734527620000|2024-12-18 13:13:40|34351|34336|34348.5|34333.5|34351|34336|34348.5|34333.5|210
1734527630000|2024-12-18 13:13:50|||||||||1
1734527640000|2024-12-18 13:14:00|34351|34336|34353.5|34338.5|34353.5|34338.5|34351|34336|2
1734527650000|2024-12-18 13:14:10|34351|34336|34353.5|34338.5|34353.5|34338.5|34351|34336|1
1734527660000|2024-12-18 13:14:20|34351|34336|34351|34336|34351|34336|34351|34336|0
1734527670000|2024-12-18 13:14:30|34353.5|34338.5|34356|34341|34356|34341|34351|34336|2
1734527680000|2024-12-18 13:14:40|34358.5|34343.5|34358.5|34343.5|34358.5|34343.5|34353.5|34338.5|4
1734527700000|2024-12-18 13:15:00|34361|34346|34358.5|34343.5|34363.5|34348.5|34358.5|34343.5|2
1734527710000|2024-12-18 13:15:10|34361|34346|34363.5|34348.5|34363.5|34348.5|34358.5|34343.5|2
1734527720000|2024-12-18 13:15:20|34361|34346|34363.5|34348.5|34363.5|34348.5|34361|34346|2
1734527730000|2024-12-18 13:15:30|34361|34346|34363.5|34348.5|34363.5|34348.5|34361|34346|0
1734527740000|2024-12-18 13:15:40|34358.5|34343.5|34363.5|34348.5|34363.5|34348.5|34358.5|34343.5|4
1734527750000|2024-12-18 13:15:50|34361|34346|34363.5|34348.5|34363.5|34348.5|34361|34346|0
1734527760000|2024-12-18 13:16:00|34368.5|34353.5|34366|34351|34368.5|34353.5|34363.5|34348.5|3
1734527770000|2024-12-18 13:16:10|34368.5|34353.5|34366|34351|34368.5|34353.5|34366|34351|1
1734527780000|2024-12-18 13:16:20|34368.5|34353.5|34366|34351|34368.5|34353.5|34366|34351|1
1734527790000|2024-12-18 13:16:30|34363.5|34348.5|34363.5|34348.5|34366|34351|34363.5|34348.5|0
1734527800000|2024-12-18 13:16:40|34366|34351|34363.5|34348.5|34368.5|34353.5|34363.5|34348.5|1
1734527810000|2024-12-18 13:16:50|34366|34351|34368.5|34353.5|34368.5|34353.5|34366|34351|0
1734527820000|2024-12-18 13:17:00|34366|34351|34373.5|34358.5|34373.5|34358.5|34366|34351|3
1734527830000|2024-12-18 13:17:10|34371|34356|34368.5|34353.5|34371|34356|34368.5|34353.5|0
1734527840000|2024-12-18 13:17:20|34366|34351|34363.5|34348.5|34368.5|34353.5|34363.5|34348.5|4
1734527850000|2024-12-18 13:17:30|34361|34346|34361|34346|34361|34346|34361|34346|12
1734527860000|2024-12-18 13:17:40|34363.5|34348.5|34361|34346|34363.5|34348.5|34361|34346|2
1734527870000|2024-12-18 13:17:50|||||||||1
1734527880000|2024-12-18 13:18:00|34358.5|34343.5|34353.5|34338.5|34358.5|34343.5|34353.5|34338.5|10
1734527890000|2024-12-18 13:18:10|34351|34336|34353.5|34338.5|34353.5|34338.5|34351|34336|5
1734527900000|2024-12-18 13:18:20|34351|34336|34348.5|34333.5|34353.5|34338.5|34348.5|34333.5|6
1734527910000|2024-12-18 13:18:30|||||||||1
1734527920000|2024-12-18 13:18:40|34351|34336|34348.5|34333.5|34351|34336|34343.5|34328.5|15
1734527930000|2024-12-18 13:18:50|34351|34336|34351|34336|34353.5|34338.5|34348.5|34333.5|3
1734527940000|2024-12-18 13:19:00|34353.5|34338.5|34351|34336|34353.5|34338.5|34348.5|34333.5|1
1734527950000|2024-12-18 13:19:10|34348.5|34333.5|34346|34331|34348.5|34333.5|34346|34331|9
1734527960000|2024-12-18 13:19:20|34348.5|34333.5|34346|34331|34348.5|34333.5|34346|34331|0
1734527970000|2024-12-18 13:19:30|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|34346|34331|1
1734527980000|2024-12-18 13:19:40|34351|34336|34353.5|34338.5|34353.5|34338.5|34351|34336|2
1734527990000|2024-12-18 13:19:50|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|1
1734528000000|2024-12-18 13:20:00|34351|34336|34351|34336|34353.5|34338.5|34348.5|34333.5|0
1734528010000|2024-12-18 13:20:10|34353.5|34338.5|34346|34331|34353.5|34338.5|34346|34331|1
1734528020000|2024-12-18 13:20:20|34343.5|34328.5|34348.5|34333.5|34348.5|34333.5|34343.5|34328.5|0
1734528030000|2024-12-18 13:20:30|34346|34331|34346|34331|34348.5|34333.5|34346|34331|1
1734528040000|2024-12-18 13:20:40|34343.5|34328.5|34343.5|34328.5|34346|34331|34343.5|34328.5|0
1734528050000|2024-12-18 13:20:50|34341|34326|34341|34326|34341|34326|34341|34326|4
1734528060000|2024-12-18 13:21:00|34338.5|34323.5|34338.5|34323.5|34338.5|34323.5|34338.5|34323.5|7
1734528070000|2024-12-18 13:21:10|34341|34326|34343.5|34328.5|34343.5|34328.5|34341|34326|4
1734528090000|2024-12-18 13:21:30|34346|34331|34346|34331|34346|34331|34346|34331|3
1734528100000|2024-12-18 13:21:40|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|0
1734528110000|2024-12-18 13:21:50|34346|34331|34343.5|34328.5|34346|34331|34343.5|34328.5|1
1734528120000|2024-12-18 13:22:00|34346|34331|34348.5|34333.5|34348.5|34333.5|34346|34331|1
1734528130000|2024-12-18 13:22:10|34346|34331|34348.5|34333.5|34348.5|34333.5|34343.5|34328.5|2
1734528140000|2024-12-18 13:22:20|34346|34331|34348.5|34333.5|34348.5|34333.5|34346|34331|2
1734528150000|2024-12-18 13:22:30|34351|34336|34348.5|34333.5|34351|34336|34346|34331|2
1734528160000|2024-12-18 13:22:40|||||||||1
1734528170000|2024-12-18 13:22:50|34351|34336|34346|34331|34353.5|34338.5|34346|34331|5
1734528180000|2024-12-18 13:23:00|34348.5|34333.5|34343.5|34328.5|34348.5|34333.5|34343.5|34328.5|1
1734528190000|2024-12-18 13:23:10|34346|34331|34346|34331|34346|34331|34343.5|34328.5|1
1734528200000|2024-12-18 13:23:20|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|34348.5|34333.5|1
1734528210000|2024-12-18 13:23:30|34351|34336|34348.5|34333.5|34351|34336|34348.5|34333.5|2
1734528220000|2024-12-18 13:23:40|34351|34336|34353.5|34338.5|34356|34341|34351|34336|251
1734528230000|2024-12-18 13:23:50|34356|34341|34353.5|34338.5|34356|34341|34353.5|34338.5|0
1734566400000|2024-12-19 00:00:00|33927.2|33887.2|33935.5|33895.5|33935.5|33895.5|33927.2|33887.2|0
1734566410000|2024-12-19 00:00:10|33935.4|33895.4|33932.7|33892.7|33938.3|33898.3|33931.3|33891.3|0
1734566420000|2024-12-19 00:00:20|33932.8|33892.8|33935.5|33895.5|33935.5|33895.5|33932.7|33892.7|0
1734566430000|2024-12-19 00:00:30|33934.8|33894.8|33941.7|33901.7|33941.7|33901.7|33934.8|33894.8|0
1734566440000|2024-12-19 00:00:40|33941.8|33901.8|33939.6|33899.6|33944.5|33904.5|33938.3|33898.3|0
1734566450000|2024-12-19 00:00:50|33939.7|33899.7|33936.9|33896.9|33941.7|33901.7|33936.9|33896.9|0
1734566460000|2024-12-19 00:01:00|33937.6|33897.6|33941.8|33901.8|33943.1|33903.1|33936.9|33896.9|0
1734566470000|2024-12-19 00:01:10|33943.1|33903.1|33936.9|33896.9|33944.5|33904.5|33935.5|33895.5|0
1734566480000|2024-12-19 00:01:20|33937.6|33897.6|33934.1|33894.1|33938.3|33898.3|33932.7|33892.7|0
1734566490000|2024-12-19 00:01:30|33935.5|33895.5|33937.6|33897.6|33938.3|33898.3|33935.5|33895.5|0
1734566500000|2024-12-19 00:01:40|33937.5|33897.5|33939.6|33899.6|33939.6|33899.6|33936.9|33896.9|0
1734566510000|2024-12-19 00:01:50|33939.7|33899.7|33941.7|33901.7|33943.1|33903.1|33939.6|33899.6|0
1734566520000|2024-12-19 00:02:00|33942.4|33902.4|33943.8|33903.8|33945.9|33905.9|33942.4|33902.4|0
1734566530000|2024-12-19 00:02:10|33944.5|33904.5|33943.1|33903.1|33944.5|33904.5|33941.7|33901.7|0
1734566540000|2024-12-19 00:02:20|33941.7|33901.7|33942.4|33902.4|33943.8|33903.8|33941.7|33901.7|0
1734566550000|2024-12-19 00:02:30|33943.1|33903.1|33944.5|33904.5|33944.5|33904.5|33942.4|33902.4|0
1734566560000|2024-12-19 00:02:40|33945.2|33905.2|33945.9|33905.9|33945.9|33905.9|33944.5|33904.5|0
1734566570000|2024-12-19 00:02:50|33946.6|33906.6|33945.9|33905.9|33947.3|33907.3|33945.9|33905.9|0
1734566580000|2024-12-19 00:03:00|33947.3|33907.3|33948.6|33908.6|33949.3|33909.3|33947.3|33907.3|0
1734566590000|2024-12-19 00:03:10|33947.3|33907.3|33943.1|33903.1|33948.6|33908.6|33943.1|33903.1|0
1734566600000|2024-12-19 00:03:20|33942.4|33902.4|33936.9|33896.9|33942.4|33902.4|33936.9|33896.9|0
1734566610000|2024-12-19 00:03:30|33936.8|33896.8|33936.9|33896.9|33936.9|33896.9|33935.5|33895.5|0
1734566620000|2024-12-19 00:03:40|33937.6|33897.6|33939.6|33899.6|33939.6|33899.6|33937.6|33897.6|0
1734566630000|2024-12-19 00:03:50|33939|33899|33938.3|33898.3|33939.6|33899.6|33936.9|33896.9|0
1734566640000|2024-12-19 00:04:00|33939.6|33899.6|33939.6|33899.6|33939.6|33899.6|33939|33899|0
1734566650000|2024-12-19 00:04:10|33938.3|33898.3|33941.7|33901.7|33943.1|33903.1|33938.3|33898.3|0
1734566660000|2024-12-19 00:04:20|33939.6|33899.6|33939.6|33899.6|33939.6|33899.6|33939.6|33899.6|0
1734566670000|2024-12-19 00:04:30|33939.7|33899.7|33943.1|33903.1|33943.1|33903.1|33939.7|33899.7|0
1734566680000|2024-12-19 00:04:40|33943.8|33903.8|33941.7|33901.7|33943.8|33903.8|33941.7|33901.7|0
1734566690000|2024-12-19 00:04:50|33940.3|33900.3|33939.6|33899.6|33941.7|33901.7|33939.6|33899.6|0
1734566700000|2024-12-19 00:05:00|33939.7|33899.7|33939.6|33899.6|33943.1|33903.1|33939.6|33899.6|0
1734566710000|2024-12-19 00:05:10|33939|33899|33938.3|33898.3|33939|33899|33938.3|33898.3|0
1734566720000|2024-12-19 00:05:20|33939|33899|33939|33899|33939.6|33899.6|33938.3|33898.3|0
1734566730000|2024-12-19 00:05:30|33938.9|33898.9|33935.5|33895.5|33939.6|33899.6|33935.5|33895.5|0
1734566740000|2024-12-19 00:05:40|33935.4|33895.4|33934.1|33894.1|33935.4|33895.4|33934.1|33894.1|0
1734566750000|2024-12-19 00:05:50|33934.8|33894.8|33932.7|33892.7|33934.8|33894.8|33932.7|33892.7|0
1734566760000|2024-12-19 00:06:00|33932.8|33892.8|33929.9|33889.9|33934.1|33894.1|33929.9|33889.9|0
1734566770000|2024-12-19 00:06:10|33928.5|33888.5|33927.2|33887.2|33928.5|33888.5|33925.8|33885.8|0
1734566780000|2024-12-19 00:06:20|33927.9|33887.9|33928.5|33888.5|33928.5|33888.5|33927.2|33887.2|0
1734566790000|2024-12-19 00:06:30|33928.6|33888.6|33931.3|33891.3|33931.3|33891.3|33928.6|33888.6|0
1734566800000|2024-12-19 00:06:40|33931.4|33891.4|33932|33892|33932.7|33892.7|33931.3|33891.3|0
1734566810000|2024-12-19 00:06:50|33932.7|33892.7|33930|33890|33932.7|33892.7|33929.9|33889.9|0
1734566820000|2024-12-19 00:07:00|33930.6|33890.6|33928.5|33888.5|33931.3|33891.3|33928.5|33888.5|0
1734566830000|2024-12-19 00:07:10|33925.8|33885.8|33927.2|33887.2|33927.2|33887.2|33925.8|33885.8|0
1734566840000|2024-12-19 00:07:20|33927.1|33887.1|33929.9|33889.9|33929.9|33889.9|33926.5|33886.5|0
1734566850000|2024-12-19 00:07:30|33930|33890|33928.5|33888.5|33931.3|33891.3|33928.5|33888.5|0
1734566860000|2024-12-19 00:07:40|33928.6|33888.6|33925.8|33885.8|33929.2|33889.2|33924.4|33884.4|0
1734566870000|2024-12-19 00:07:50|33925.7|33885.7|33925.8|33885.8|33925.8|33885.8|33923.7|33883.7|0
1734566880000|2024-12-19 00:08:00|33926.5|33886.5|33926.5|33886.5|33927.2|33887.2|33926.5|33886.5|0
1734566890000|2024-12-19 00:08:10|33927.2|33887.2|33928.5|33888.5|33928.5|33888.5|33925.8|33885.8|0
1734566900000|2024-12-19 00:08:20|33927.9|33887.9|33927.2|33887.2|33927.9|33887.9|33925.8|33885.8|0
1734566910000|2024-12-19 00:08:30|33927.1|33887.1|33925.8|33885.8|33927.2|33887.2|33925.8|33885.8|0
1734566920000|2024-12-19 00:08:40|33926.5|33886.5|33928.5|33888.5|33928.5|33888.5|33925.8|33885.8|0
1734566930000|2024-12-19 00:08:50|33928.6|33888.6|33927.2|33887.2|33929.9|33889.9|33925.8|33885.8|0
1734566940000|2024-12-19 00:09:00|33928.5|33888.5|33929.9|33889.9|33929.9|33889.9|33928.5|33888.5|0
1734566950000|2024-12-19 00:09:10|33930|33890|33934.1|33894.1|33934.8|33894.8|33929.9|33889.9|0
1734566960000|2024-12-19 00:09:20|33934.8|33894.8|33936.9|33896.9|33936.9|33896.9|33934.1|33894.1|0
1734566970000|2024-12-19 00:09:30|33938.3|33898.3|33932.7|33892.7|33938.3|33898.3|33931.3|33891.3|0
1734566980000|2024-12-19 00:09:40|33932.8|33892.8|33932.7|33892.7|33934.8|33894.8|33932.7|33892.7|0
1734566990000|2024-12-19 00:09:50|33933.4|33893.4|33934.1|33894.1|33934.1|33894.1|33933.4|33893.4|0
1734567000000|2024-12-19 00:10:00|33935.5|33895.5|33935.5|33895.5|33936.9|33896.9|33934.1|33894.1|0
1734567010000|2024-12-19 00:10:10|33934.8|33894.8|33935.5|33895.5|33935.5|33895.5|33934.1|33894.1|0
1734567020000|2024-12-19 00:10:20|33934.8|33894.8|33934.1|33894.1|33935.5|33895.5|33933.4|33893.4|0
1734567030000|2024-12-19 00:10:30|33934|33894|33934.1|33894.1|33934.1|33894.1|33931.3|33891.3|0
1734567040000|2024-12-19 00:10:40|33934.8|33894.8|33931.3|33891.3|33935.5|33895.5|33931.3|33891.3|0
1734567050000|2024-12-19 00:10:50|33932|33892|33934.1|33894.1|33934.1|33894.1|33932|33892|0
1734567060000|2024-12-19 00:11:00|33935.5|33895.5|33932.7|33892.7|33935.5|33895.5|33932.7|33892.7|0
1734567070000|2024-12-19 00:11:10|33932|33892|33929.9|33889.9|33932.7|33892.7|33929.9|33889.9|0
1734567080000|2024-12-19 00:11:20|33923.2|33883.2|33921.8|33881.8|33923.9|33883.9|33921.8|33881.8|0
1734567090000|2024-12-19 00:11:30|33921.9|33881.9|33921.8|33881.8|33923.2|33883.2|33921.8|33881.8|0
1734567100000|2024-12-19 00:11:40|33921.9|33881.9|33923.2|33883.2|33923.2|33883.2|33921.8|33881.8|0
1734567120000|2024-12-19 00:12:00|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|33920.4|33880.4|0
1734567130000|2024-12-19 00:12:10|33921.9|33881.9|33923.2|33883.2|33923.2|33883.2|33921.9|33881.9|0
1734567140000|2024-12-19 00:12:20|33921.8|33881.8|33921.8|33881.8|33923.2|33883.2|33921.8|33881.8|0
1734567150000|2024-12-19 00:12:30|33921.9|33881.9|33926|33886|33926|33886|33921.9|33881.9|0
1734567160000|2024-12-19 00:12:40|33926.7|33886.7|33926|33886|33927.4|33887.4|33924.6|33884.6|0
1734567170000|2024-12-19 00:12:50|33926.7|33886.7|33927.4|33887.4|33928.1|33888.1|33926.7|33886.7|0
1734567180000|2024-12-19 00:13:00|33928.1|33888.1|33926|33886|33928.8|33888.8|33926|33886|0
1734567190000|2024-12-19 00:13:10|33926.7|33886.7|33928.8|33888.8|33930.2|33890.2|33926.7|33886.7|0
1734567200000|2024-12-19 00:13:20|33929.5|33889.5|33930.2|33890.2|33930.2|33890.2|33929.5|33889.5|0
1734567210000|2024-12-19 00:13:30|33931.6|33891.6|33931.6|33891.6|33931.6|33891.6|33930.9|33890.9|0
1734567220000|2024-12-19 00:13:40|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1734567230000|2024-12-19 00:13:50|33932.2|33892.2|33946.4|33906.4|33946.4|33906.4|33931.6|33891.6|0
1734567240000|2024-12-19 00:14:00|33947.1|33907.1|33945|33905|33948.4|33908.4|33945|33905|0
1734567250000|2024-12-19 00:14:10|33945.7|33905.7|33945|33905|33946.4|33906.4|33945|33905|0
1734567260000|2024-12-19 00:14:20|33944.9|33904.9|33946.4|33906.4|33946.4|33906.4|33944.3|33904.3|0
1734567270000|2024-12-19 00:14:30|33946.3|33906.3|33945|33905|33946.3|33906.3|33945|33905|0
1734567290000|2024-12-19 00:14:50|33944.9|33904.9|33938.3|33898.3|33945|33905|33937.6|33897.6|0
1734567300000|2024-12-19 00:15:00|33939|33899|33938.3|33898.3|33939.6|33899.6|33936.9|33896.9|0
1734567310000|2024-12-19 00:15:10|33939.6|33899.6|33929.1|33889.1|33943.1|33903.1|33929|33889|0
1734567320000|2024-12-19 00:15:20|33922.3|33882.3|33922.4|33882.4|33925.7|33885.7|33919|33879|0
1734567330000|2024-12-19 00:15:30|33922.3|33882.3|33922.3|33882.3|33925.7|33885.7|33922.3|33882.3|0
1734567340000|2024-12-19 00:15:40|33922.4|33882.4|33935.8|33895.8|33939.2|33899.2|33919|33879|0
1734567350000|2024-12-19 00:15:50|33932.5|33892.5|33942.7|33902.7|33946|33906|33932.5|33892.5|0
1734567360000|2024-12-19 00:16:00|33946|33906|33952.8|33912.8|33952.8|33912.8|33939.3|33899.3|0
1734567370000|2024-12-19 00:16:10|33949.5|33909.5|33946.1|33906.1|33949.5|33909.5|33946.1|33906.1|0
1734567380000|2024-12-19 00:16:20|33946|33906|33949.4|33909.4|33949.4|33909.4|33946|33906|0
1734567390000|2024-12-19 00:16:30|33946|33906|33959.5|33919.5|33959.5|33919.5|33945.9|33905.9|0
1734567400000|2024-12-19 00:16:40|33962.9|33922.9|33966.2|33926.2|33966.2|33926.2|33962.8|33922.8|0
1734567410000|2024-12-19 00:16:50|33962.8|33922.8|33956|33916|33962.8|33922.8|33956|33916|0
1734567420000|2024-12-19 00:17:00|33959.4|33919.4|33952.7|33912.7|33959.4|33919.4|33952.7|33912.7|0
1734567430000|2024-12-19 00:17:10|33952.8|33912.8|33946|33906|33952.8|33912.8|33946|33906|0
1734567440000|2024-12-19 00:17:20|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|0
1734567450000|2024-12-19 00:17:30|33952.8|33912.8|33969.6|33929.6|33969.6|33929.6|33952.8|33912.8|0
1734567460000|2024-12-19 00:17:40|33966.2|33926.2|33956.1|33916.1|33966.2|33926.2|33952.8|33912.8|0
1734567470000|2024-12-19 00:17:50|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1734567480000|2024-12-19 00:18:00|33962.9|33922.9|33972.9|33932.9|33972.9|33932.9|33962.9|33922.9|0
1734567490000|2024-12-19 00:18:10|33966.2|33926.2|33972.9|33932.9|33972.9|33932.9|33966.1|33926.1|0
1734567510000|2024-12-19 00:18:30|33969.5|33929.5|33972.9|33932.9|33972.9|33932.9|33966.2|33926.2|0
1734567520000|2024-12-19 00:18:40|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|0
1734567530000|2024-12-19 00:18:50|33969.5|33929.5|33969.6|33929.6|33969.6|33929.6|33969.5|33929.5|0
1734567540000|2024-12-19 00:19:00|33966.2|33926.2|33962.8|33922.8|33972.9|33932.9|33959.4|33919.4|0
1734567550000|2024-12-19 00:19:10|33962.7|33922.7|33945.9|33905.9|33962.8|33922.8|33945.9|33905.9|0
1734567560000|2024-12-19 00:19:20|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|33946|33906|0
1734567570000|2024-12-19 00:19:30|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1734567590000|2024-12-19 00:19:50|33956.1|33916.1|33952.7|33912.7|33956.1|33916.1|33952.7|33912.7|0
1734567600000|2024-12-19 00:20:00|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33952.7|33912.7|0
1734567610000|2024-12-19 00:20:10|33952.8|33912.8|33952.8|33912.8|33956.2|33916.2|33952.7|33912.7|0
1734567630000|2024-12-19 00:20:30|33952.9|33912.9|33946.1|33906.1|33952.9|33912.9|33946.1|33906.1|0
1734567640000|2024-12-19 00:20:40|33946|33906|33942.4|33902.4|33946|33906|33939.2|33899.2|0
1734567660000|2024-12-19 00:21:00|33939.1|33899.1|33945.8|33905.8|33945.8|33905.8|33939.1|33899.1|0
1734567670000|2024-12-19 00:21:10|33945.7|33905.7|33942.2|33902.2|33945.8|33905.8|33938.8|33898.8|0
1734567680000|2024-12-19 00:21:20|33938.8|33898.8|33945.6|33905.6|33945.6|33905.6|33938.8|33898.8|0
1734567690000|2024-12-19 00:21:30|33942.2|33902.2|33942.2|33902.2|33942.2|33902.2|33938.9|33898.9|0
1734567700000|2024-12-19 00:21:40|33945.6|33905.6|33938.9|33898.9|33945.7|33905.7|33938.9|33898.9|0
1734567710000|2024-12-19 00:21:50|33939|33899|33942.4|33902.4|33942.4|33902.4|33939|33899|0
1734567720000|2024-12-19 00:22:00|33942.5|33902.5|33945.8|33905.8|33952.6|33912.6|33942.5|33902.5|0
1734567740000|2024-12-19 00:22:20|33945.7|33905.7|33939|33899|33945.7|33905.7|33939|33899|0
1734567750000|2024-12-19 00:22:30|33942.3|33902.3|33938.9|33898.9|33945.7|33905.7|33938.9|33898.9|0
1734567760000|2024-12-19 00:22:40|33939|33899|33939|33899|33939|33899|33938.9|33898.9|0
1734567770000|2024-12-19 00:22:50|33939.1|33899.1|33939.1|33899.1|33939.1|33899.1|33939.1|33899.1|0
1734567780000|2024-12-19 00:23:00|33942.4|33902.4|33942.5|33902.5|33942.5|33902.5|33942.4|33902.4|0
1734567790000|2024-12-19 00:23:10|33942.4|33902.4|33942.4|33902.4|33942.5|33902.5|33939.1|33899.1|0
1734567800000|2024-12-19 00:23:20|33942.5|33902.5|33942.4|33902.4|33942.5|33902.5|33942.4|33902.4|0
1734567810000|2024-12-19 00:23:30|33942.5|33902.5|33942.4|33902.4|33942.5|33902.5|33939.1|33899.1|0
1734567820000|2024-12-19 00:23:40|33942.5|33902.5|33942.4|33902.4|33942.5|33902.5|33942.4|33902.4|0
1734567830000|2024-12-19 00:23:50|33942.5|33902.5|33939.1|33899.1|33942.5|33902.5|33939.1|33899.1|0
1734567840000|2024-12-19 00:24:00|33942.5|33902.5|33942.5|33902.5|33945.8|33905.8|33942.5|33902.5|0
1734567860000|2024-12-19 00:24:20|33939.1|33899.1|33939.1|33899.1|33939.1|33899.1|33939.1|33899.1|0
1734567870000|2024-12-19 00:24:30|33942.5|33902.5|33945.9|33905.9|33945.9|33905.9|33942.5|33902.5|0
1734567880000|2024-12-19 00:24:40|33946|33906|33946|33906|33946|33906|33946|33906|0
1734567900000|2024-12-19 00:25:00|33946.1|33906.1|33952.9|33912.9|33952.9|33912.9|33946.1|33906.1|0
1734567910000|2024-12-19 00:25:10|33952.8|33912.8|33946.1|33906.1|33952.8|33912.8|33946|33906|0
1734567920000|2024-12-19 00:25:20|33946|33906|33942.7|33902.7|33946.1|33906.1|33939.3|33899.3|0
1734567930000|2024-12-19 00:25:30|33942.8|33902.8|33939.4|33899.4|33942.8|33902.8|33939.4|33899.4|0
1734567940000|2024-12-19 00:25:40|33942.8|33902.8|33946.3|33906.3|33946.3|33906.3|33942.8|33902.8|0
1734567950000|2024-12-19 00:25:50|33946.4|33906.4|33946.4|33906.4|33946.4|33906.4|33946.3|33906.3|0
1734567960000|2024-12-19 00:26:00|33949.7|33909.7|33953.1|33913.1|33953.1|33913.1|33949.7|33909.7|0
1734567970000|2024-12-19 00:26:10|33953.2|33913.2|33953.2|33913.2|33953.2|33913.2|33953.1|33913.1|0
1734567980000|2024-12-19 00:26:20|33953.3|33913.3|33953.3|33913.3|33953.3|33913.3|33953.3|33913.3|0
1734567990000|2024-12-19 00:26:30|33953.2|33913.2|33949.9|33909.9|33953.2|33913.2|33946.5|33906.5|0
1734568000000|2024-12-19 00:26:40|33946.5|33906.5|33953.5|33913.5|33953.5|33913.5|33946.5|33906.5|0
1734568020000|2024-12-19 00:27:00|33950.1|33910.1|33953.5|33913.5|33953.5|33913.5|33950.1|33910.1|0
1734568030000|2024-12-19 00:27:10|33953.4|33913.4|33946.7|33906.7|33953.4|33913.4|33946.7|33906.7|0
1734568040000|2024-12-19 00:27:20|33946.8|33906.8|33946.7|33906.7|33946.8|33906.8|33946.7|33906.7|0
1734568050000|2024-12-19 00:27:30|33946.8|33906.8|33946.8|33906.8|33946.8|33906.8|33946.7|33906.7|0
1734568060000|2024-12-19 00:27:40|33946.9|33906.9|33956.9|33916.9|33956.9|33916.9|33946.9|33906.9|0
1734568070000|2024-12-19 00:27:50|33960.3|33920.3|33960.4|33920.4|33960.4|33920.4|33960.3|33920.3|0
1734568080000|2024-12-19 00:28:00|33957|33917|33957|33917|33957|33917|33957|33917|0
1734568090000|2024-12-19 00:28:10|33953.6|33913.6|33957|33917|33960.4|33920.4|33953.6|33913.6|0
1734568100000|2024-12-19 00:28:20|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|0
1734568110000|2024-12-19 00:28:30|33953.8|33913.8|33960.5|33920.5|33960.5|33920.5|33953.8|33913.8|0
1734568120000|2024-12-19 00:28:40|33960.6|33920.6|33963.9|33923.9|33963.9|33923.9|33960.6|33920.6|0
1734568130000|2024-12-19 00:28:50|33964|33924|33967.5|33927.5|33967.5|33927.5|33964|33924|0
1734568140000|2024-12-19 00:29:00|33974.2|33934.2|33970.9|33930.9|33974.2|33934.2|33967.5|33927.5|0
1734568150000|2024-12-19 00:29:10|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|33970.8|33930.8|0
1734568160000|2024-12-19 00:29:20|33967.4|33927.4|33970.7|33930.7|33970.7|33930.7|33967.4|33927.4|0
1734568170000|2024-12-19 00:29:30|33970.8|33930.8|33964.1|33924.1|33970.8|33930.8|33964.1|33924.1|0
1734568180000|2024-12-19 00:29:40|33967.4|33927.4|33967.4|33927.4|33967.5|33927.5|33967.4|33927.4|0
1734568200000|2024-12-19 00:30:00|33964.1|33924.1|33964|33924|33964.1|33924.1|33960.7|33920.7|0
1734568210000|2024-12-19 00:30:10|33964.1|33924.1|33967.5|33927.5|33967.5|33927.5|33964.1|33924.1|0
1734568220000|2024-12-19 00:30:20|33967.4|33927.4|33967.5|33927.5|33967.5|33927.5|33967.4|33927.4|0
1734568230000|2024-12-19 00:30:30|33970.9|33930.9|33974.3|33934.3|33974.4|33934.4|33970.9|33930.9|0
1734568240000|2024-12-19 00:30:40|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1734568250000|2024-12-19 00:30:50|33974.3|33934.3|33967.6|33927.6|33974.3|33934.3|33967.6|33927.6|0
1734568260000|2024-12-19 00:31:00|33974.3|33934.3|33974.3|33934.3|33974.3|33934.3|33974.2|33934.2|0
1734568270000|2024-12-19 00:31:10|33974.2|33934.2|33974.2|33934.2|33974.2|33934.2|33974.2|33934.2|0
1734568280000|2024-12-19 00:31:20|33974.1|33934.1|33974.2|33934.2|33974.2|33934.2|33974.1|33934.1|0
1734568290000|2024-12-19 00:31:30|33974.1|33934.1|33974.2|33934.2|33974.2|33934.2|33974.1|33934.1|0
1734568310000|2024-12-19 00:31:50|33974.1|33934.1|33967.5|33927.5|33974.1|33934.1|33967.4|33927.4|0
1734568320000|2024-12-19 00:32:00|33967.4|33927.4|33967.4|33927.4|33967.5|33927.5|33967.4|33927.4|0
1734568340000|2024-12-19 00:32:20|33967.3|33927.3|33963.9|33923.9|33967.3|33927.3|33963.9|33923.9|0
1734568350000|2024-12-19 00:32:30|33967.2|33927.2|33967.3|33927.3|33967.3|33927.3|33967.2|33927.2|0
1734568360000|2024-12-19 00:32:40|33960.6|33920.6|33953.8|33913.8|33960.6|33920.6|33953.8|33913.8|0
1734568370000|2024-12-19 00:32:50|33953.7|33913.7|33946.8|33906.8|33953.7|33913.7|33946.8|33906.8|0
1734568380000|2024-12-19 00:33:00|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|33946.9|33906.9|0
1734568390000|2024-12-19 00:33:10|33947|33907|33947|33907|33947|33907|33946.9|33906.9|0
1734568400000|2024-12-19 00:33:20|33947.1|33907.1|33947|33907|33947.1|33907.1|33947|33907|0
1734568420000|2024-12-19 00:33:40|33943.6|33903.6|33943.6|33903.6|33943.6|33903.6|33943.6|33903.6|0
1734568430000|2024-12-19 00:33:50|33943.7|33903.7|33947.1|33907.1|33947.1|33907.1|33943.7|33903.7|0
1734568440000|2024-12-19 00:34:00|33947|33907|33940.3|33900.3|33947|33907|33940.3|33900.3|0
1734568450000|2024-12-19 00:34:10|33940.4|33900.4|33940.5|33900.5|33940.5|33900.5|33940.3|33900.3|0
1734568470000|2024-12-19 00:34:30|33940.4|33900.4|33940.4|33900.4|33940.4|33900.4|33940.4|33900.4|0
1734568480000|2024-12-19 00:34:40|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1734568520000|2024-12-19 00:35:20|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.5|33900.5|0
1734568550000|2024-12-19 00:35:50|33940.5|33900.5|33940.6|33900.6|33940.6|33900.6|33940.5|33900.5|0
1734568600000|2024-12-19 00:36:40|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1734568610000|2024-12-19 00:36:50|33940.6|33900.6|33940.5|33900.5|33940.6|33900.6|33940.5|33900.5|0
1734568620000|2024-12-19 00:37:00|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1734568630000|2024-12-19 00:37:10|33940.8|33900.8|33940.7|33900.7|33940.8|33900.8|33940.7|33900.7|0
1734568640000|2024-12-19 00:37:20|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|0
1734568650000|2024-12-19 00:37:30|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|33940.8|33900.8|0
1734568660000|2024-12-19 00:37:40|33940.8|33900.8|33940.9|33900.9|33940.9|33900.9|33940.8|33900.8|0
1734568670000|2024-12-19 00:37:50|33940.8|33900.8|33940.9|33900.9|33940.9|33900.9|33940.8|33900.8|0
1734568690000|2024-12-19 00:38:10|33940.8|33900.8|33933.9|33893.9|33940.8|33900.8|33933.9|33893.9|0
1734568700000|2024-12-19 00:38:20|33927.2|33887.2|33927.3|33887.3|33927.3|33887.3|33927.2|33887.2|0
1734568710000|2024-12-19 00:38:30|33934|33894|33934|33894|33934|33894|33933.9|33893.9|0
1734568730000|2024-12-19 00:38:50|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1734568740000|2024-12-19 00:39:00|33934|33894|33940.8|33900.8|33940.8|33900.8|33934|33894|0
1734568750000|2024-12-19 00:39:10|33944.2|33904.2|33940.7|33900.7|33944.2|33904.2|33940.7|33900.7|0
1734568770000|2024-12-19 00:39:30|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1734568780000|2024-12-19 00:39:40|33940.5|33900.5|33933.7|33893.7|33940.5|33900.5|33933.7|33893.7|0
1734568790000|2024-12-19 00:39:50|33933.9|33893.9|33933.8|33893.8|33933.9|33893.9|33933.8|33893.8|0
1734568800000|2024-12-19 00:40:00|33930.4|33890.4|33927.1|33887.1|33930.4|33890.4|33927.1|33887.1|0
1734568810000|2024-12-19 00:40:10|33927|33887|33930.5|33890.5|33930.6|33890.6|33927|33887|0
1734568830000|2024-12-19 00:40:30|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|33930.6|33890.6|0
1734568850000|2024-12-19 00:40:50|33927.2|33887.2|33933.9|33893.9|33933.9|33893.9|33927.2|33887.2|0
1734568860000|2024-12-19 00:41:00|33933.8|33893.8|33933.9|33893.9|33933.9|33893.9|33933.8|33893.8|0
1734568870000|2024-12-19 00:41:10|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1734568880000|2024-12-19 00:41:20|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1734568890000|2024-12-19 00:41:30|33934|33894|33940.9|33900.9|33940.9|33900.9|33934|33894|0
1734568900000|2024-12-19 00:41:40|33937.5|33897.5|33934.1|33894.1|33937.5|33897.5|33934.1|33894.1|0
1734568920000|2024-12-19 00:42:00|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|33940.8|33900.8|0
1734568930000|2024-12-19 00:42:10|33934.1|33894.1|33933.9|33893.9|33934.1|33894.1|33933.9|33893.9|0
1734568940000|2024-12-19 00:42:20|33934|33894|33937.5|33897.5|33937.5|33897.5|33933.9|33893.9|0
1734568950000|2024-12-19 00:42:30|33937.6|33897.6|33937.5|33897.5|33937.6|33897.6|33937.5|33897.5|0
1734568960000|2024-12-19 00:42:40|33937.6|33897.6|33937.6|33897.6|33937.6|33897.6|33937.5|33897.5|0
1734568970000|2024-12-19 00:42:50|33937.5|33897.5|33937.5|33897.5|33937.5|33897.5|33934.1|33894.1|0
1734568990000|2024-12-19 00:43:10|33947.5|33907.5|33954.2|33914.2|33954.3|33914.3|33947.5|33907.5|0
1734569000000|2024-12-19 00:43:20|33954.3|33914.3|33954.3|33914.3|33954.3|33914.3|33954.3|33914.3|0
1734569010000|2024-12-19 00:43:30|33954.2|33914.2|33950.9|33910.9|33954.3|33914.3|33950.9|33910.9|0
1734569020000|2024-12-19 00:43:40|33951|33911|33947.6|33907.6|33951|33911|33947.6|33907.6|0
1734569030000|2024-12-19 00:43:50|33951|33911|33950.9|33910.9|33951|33911|33950.9|33910.9|0
1734569040000|2024-12-19 00:44:00|33947.5|33907.5|33947.5|33907.5|33947.5|33907.5|33947.5|33907.5|0
1734569050000|2024-12-19 00:44:10|33944.1|33904.1|33940.7|33900.7|33944.1|33904.1|33940.7|33900.7|0
1734569060000|2024-12-19 00:44:20|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1734569070000|2024-12-19 00:44:30|33937.3|33897.3|33933.9|33893.9|33937.3|33897.3|33933.9|33893.9|0
1734569080000|2024-12-19 00:44:40|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1734569090000|2024-12-19 00:44:50|33940.6|33900.6|33940.6|33900.6|33940.7|33900.7|33940.6|33900.6|0
1734569100000|2024-12-19 00:45:00|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1734569110000|2024-12-19 00:45:10|33947.4|33907.4|33947.4|33907.4|33947.4|33907.4|33947.4|33907.4|0
1734569140000|2024-12-19 00:45:40|33947.3|33907.3|33947.3|33907.3|33947.4|33907.4|33947.3|33907.3|0
1734569150000|2024-12-19 00:45:50|33943.9|33903.9|33943.9|33903.9|33943.9|33903.9|33940.6|33900.6|0
1734569170000|2024-12-19 00:46:10|33944|33904|33940.6|33900.6|33944|33904|33940.6|33900.6|0
1734569180000|2024-12-19 00:46:20|33940.7|33900.7|33940.6|33900.6|33940.7|33900.7|33940.6|33900.6|0
1734569190000|2024-12-19 00:46:30|33937.3|33897.3|33933.9|33893.9|33937.3|33897.3|33933.9|33893.9|0
1734569200000|2024-12-19 00:46:40|33934|33894|33933.9|33893.9|33934|33894|33933.9|33893.9|0
1734569210000|2024-12-19 00:46:50|33934|33894|33934|33894|33934|33894|33934|33894|0
1734569220000|2024-12-19 00:47:00|33934.1|33894.1|33934|33894|33934.1|33894.1|33934|33894|0
1734569240000|2024-12-19 00:47:20|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1734569260000|2024-12-19 00:47:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1734569270000|2024-12-19 00:47:50|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.8|33893.8|0
1734569280000|2024-12-19 00:48:00|33933.8|33893.8|33933.7|33893.7|33933.9|33893.9|33933.7|33893.7|0
1734569290000|2024-12-19 00:48:10|33933.8|33893.8|33933.7|33893.7|33933.8|33893.8|33933.7|33893.7|0
1734569300000|2024-12-19 00:48:20|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1734569310000|2024-12-19 00:48:30|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1734569320000|2024-12-19 00:48:40|33940.7|33900.7|33940.6|33900.6|33940.7|33900.7|33940.6|33900.6|0
1734569330000|2024-12-19 00:48:50|33940.5|33900.5|33933.8|33893.8|33940.5|33900.5|33933.8|33893.8|0
1734569360000|2024-12-19 00:49:20|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|33933.9|33893.9|0
1734569370000|2024-12-19 00:49:30|33933.8|33893.8|33927.2|33887.2|33933.8|33893.8|33927|33887|0
1734569380000|2024-12-19 00:49:40|33927.1|33887.1|33927.2|33887.2|33927.2|33887.2|33927.1|33887.1|0
1734569390000|2024-12-19 00:49:50|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1734569400000|2024-12-19 00:50:00|33923.7|33883.7|33920.4|33880.4|33923.7|33883.7|33920.3|33880.3|0
1734569440000|2024-12-19 00:50:40|33913.7|33873.7|33917|33877|33917|33877|33913.7|33873.7|0
1734569450000|2024-12-19 00:50:50|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1734569460000|2024-12-19 00:51:00|33913.5|33873.5|33916.9|33876.9|33920.3|33880.3|33913.5|33873.5|0
1734569470000|2024-12-19 00:51:10|33913.6|33873.6|33916.9|33876.9|33916.9|33876.9|33913.5|33873.5|0
1734569480000|2024-12-19 00:51:20|33916.8|33876.8|33916.8|33876.8|33916.9|33876.9|33913.4|33873.4|0
1734569490000|2024-12-19 00:51:30|33920.2|33880.2|33916.9|33876.9|33920.2|33880.2|33916.9|33876.9|0
1734569500000|2024-12-19 00:51:40|33920.2|33880.2|33920.2|33880.2|33920.3|33880.3|33920.2|33880.2|0
1734569510000|2024-12-19 00:51:50|33916.9|33876.9|33916.9|33876.9|33916.9|33876.9|33913.5|33873.5|0
1734569520000|2024-12-19 00:52:00|33913.5|33873.5|33920.3|33880.3|33920.3|33880.3|33913.5|33873.5|0
1734569530000|2024-12-19 00:52:10|33916.9|33876.9|33913.4|33873.4|33916.9|33876.9|33913.3|33873.3|0
1734569540000|2024-12-19 00:52:20|33913.3|33873.3|33913.3|33873.3|33913.4|33873.4|33913.3|33873.3|0
1734569550000|2024-12-19 00:52:30|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.3|33873.3|0
1734569560000|2024-12-19 00:52:40|33913.3|33873.3|33913.3|33873.3|33913.4|33873.4|33913.3|33873.3|0
1734569590000|2024-12-19 00:53:10|33913.4|33873.4|33913.5|33873.5|33920.2|33880.2|33913.4|33873.4|0
1734569600000|2024-12-19 00:53:20|33913.4|33873.4|33913.4|33873.4|33913.5|33873.5|33913.4|33873.4|0
1734569610000|2024-12-19 00:53:30|33913.5|33873.5|33913.4|33873.4|33913.5|33873.5|33913.4|33873.4|0
1734569630000|2024-12-19 00:53:50|33913.6|33873.6|33920.2|33880.2|33920.2|33880.2|33913.6|33873.6|0
1734569640000|2024-12-19 00:54:00|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1734569650000|2024-12-19 00:54:10|33917|33877|33920.3|33880.3|33920.3|33880.3|33913.6|33873.6|0
1734569670000|2024-12-19 00:54:30|33916.9|33876.9|33917|33877|33917|33877|33916.9|33876.9|0
1734569680000|2024-12-19 00:54:40|33916.9|33876.9|33916.9|33876.9|33916.9|33876.9|33916.9|33876.9|0
1734569690000|2024-12-19 00:54:50|33917|33877|33927.1|33887.1|33927.1|33887.1|33916.9|33876.9|0
1734569700000|2024-12-19 00:55:00|33927|33887|33927|33887|33927|33887|33927|33887|0
1734569720000|2024-12-19 00:55:20|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927|33887|0
1734569730000|2024-12-19 00:55:30|33927|33887|33927.1|33887.1|33927.1|33887.1|33927|33887|0
1734569750000|2024-12-19 00:55:50|33927|33887|33933.8|33893.8|33933.8|33893.8|33927|33887|0
1734569760000|2024-12-19 00:56:00|33930.4|33890.4|33927|33887|33930.4|33890.4|33927|33887|0
1734569770000|2024-12-19 00:56:10|33927.1|33887.1|33927|33887|33927.1|33887.1|33927|33887|0
1734569780000|2024-12-19 00:56:20|33927.1|33887.1|33927|33887|33927.1|33887.1|33927|33887|0
1734569790000|2024-12-19 00:56:30|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|33927.1|33887.1|0
1734569800000|2024-12-19 00:56:40|33927|33887|33927.1|33887.1|33927.1|33887.1|33927|33887|0
1734569810000|2024-12-19 00:56:50|33927|33887|33927|33887|33927|33887|33927|33887|0
1734569820000|2024-12-19 00:57:00|33927.1|33887.1|33920.3|33880.3|33927.1|33887.1|33920.3|33880.3|0
1734569850000|2024-12-19 00:57:30|33920.4|33880.4|33920.3|33880.3|33920.4|33880.4|33920.3|33880.3|0
1734569870000|2024-12-19 00:57:50|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1734569880000|2024-12-19 00:58:00|33920.5|33880.5|33923.8|33883.8|33923.8|33883.8|33920.5|33880.5|0
1734569890000|2024-12-19 00:58:10|33923.7|33883.7|33923.8|33883.8|33923.8|33883.8|33923.7|33883.7|0
1734569900000|2024-12-19 00:58:20|33927.2|33887.2|33927.2|33887.2|33927.3|33887.3|33927.2|33887.2|0
1734569910000|2024-12-19 00:58:30|33927.3|33887.3|33927.1|33887.1|33927.3|33887.3|33927.1|33887.1|0
1734569920000|2024-12-19 00:58:40|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1734569930000|2024-12-19 00:58:50|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|33927.3|33887.3|0
1734569940000|2024-12-19 00:59:00|33927.2|33887.2|33927.1|33887.1|33927.2|33887.2|33927.1|33887.1|0
1734569960000|2024-12-19 00:59:20|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|33927.2|33887.2|0
1734569970000|2024-12-19 00:59:30|33927.3|33887.3|33930.6|33890.6|33934|33894|33927.3|33887.3|0
1734569980000|2024-12-19 00:59:40|33930.7|33890.7|33927.2|33887.2|33930.7|33890.7|33927.2|33887.2|0
1734569990000|2024-12-19 00:59:50|33930.6|33890.6|33934|33894|33934|33894|33930.6|33890.6|0
1734570000000|2024-12-19 01:00:00|33930.6|33890.6|33937.4|33897.4|33940.9|33900.9|33927.3|33887.3|0
1734570010000|2024-12-19 01:00:10|33937.3|33897.3|33940.7|33900.7|33940.7|33900.7|33934|33894|0
1734570020000|2024-12-19 01:00:20|33940.8|33900.8|33947.5|33907.5|33947.5|33907.5|33940.8|33900.8|0
1734570030000|2024-12-19 01:00:30|33947.6|33907.6|33947.5|33907.5|33947.6|33907.6|33947.5|33907.5|0
1734570040000|2024-12-19 01:00:40|33947.6|33907.6|33954.4|33914.4|33954.5|33914.5|33947.6|33907.6|0
1734570050000|2024-12-19 01:00:50|33951.1|33911.1|33954.5|33914.5|33954.5|33914.5|33951|33911|0
1734570060000|2024-12-19 01:01:00|33951.1|33911.1|33954.5|33914.5|33954.5|33914.5|33947.7|33907.7|0
1734570080000|2024-12-19 01:01:20|33954.4|33914.4|33954.5|33914.5|33954.5|33914.5|33954.4|33914.4|0
1734570090000|2024-12-19 01:01:30|33957.8|33917.8|33957.8|33917.8|33961.2|33921.2|33954.4|33914.4|0
1734570100000|2024-12-19 01:01:40|33954.5|33914.5|33947.4|33907.4|33957.7|33917.7|33947.4|33907.4|0
1734570110000|2024-12-19 01:01:50|33947.5|33907.5|33950.9|33910.9|33950.9|33910.9|33947.5|33907.5|0
1734570120000|2024-12-19 01:02:00|33947.6|33907.6|33944.1|33904.1|33947.6|33907.6|33940.7|33900.7|0
1734570130000|2024-12-19 01:02:10|33940.7|33900.7|33947.5|33907.5|33947.5|33907.5|33940.7|33900.7|0
1734570140000|2024-12-19 01:02:20|33944.2|33904.2|33940.8|33900.8|33944.2|33904.2|33940.7|33900.7|0
1734570150000|2024-12-19 01:02:30|33940.7|33900.7|33940.8|33900.8|33940.8|33900.8|33940.7|33900.7|0
1734570160000|2024-12-19 01:02:40|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|33940.7|33900.7|0
1734570170000|2024-12-19 01:02:50|33940.6|33900.6|33940.7|33900.7|33940.7|33900.7|33940.6|33900.6|0
1734570180000|2024-12-19 01:03:00|33940.6|33900.6|33947.5|33907.5|33947.5|33907.5|33933.9|33893.9|0
1734570190000|2024-12-19 01:03:10|33949.2|33909.2|33952.6|33912.6|33952.6|33912.6|33949.2|33909.2|0
1734570200000|2024-12-19 01:03:20|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|0
1734570210000|2024-12-19 01:03:30|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|0
1734570220000|2024-12-19 01:03:40|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|0
1734570230000|2024-12-19 01:03:50|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|33949.2|33909.2|0
1734570240000|2024-12-19 01:04:00|33956|33916|33956|33916|33956.1|33916.1|33956|33916|0
1734570250000|2024-12-19 01:04:10|33952.6|33912.6|33949.3|33909.3|33952.6|33912.6|33949.2|33909.2|0
1734570280000|2024-12-19 01:04:40|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|33952.7|33912.7|0
1734570290000|2024-12-19 01:04:50|33952.6|33912.6|33952.6|33912.6|33952.7|33912.7|33949.3|33909.3|0
1734570300000|2024-12-19 01:05:00|33952.7|33912.7|33956|33916|33956.1|33916.1|33952.7|33912.7|0
1734570310000|2024-12-19 01:05:10|33956.1|33916.1|33956.1|33916.1|33956.1|33916.1|33956|33916|0
1734570320000|2024-12-19 01:05:20|33956|33916|33956|33916|33956|33916|33956|33916|0
1734570330000|2024-12-19 01:05:30|33956.1|33916.1|33959.5|33919.5|33959.5|33919.5|33956.1|33916.1|0
1734570340000|2024-12-19 01:05:40|33962.9|33922.9|33962.9|33922.9|33963|33923|33962.9|33922.9|0
1734570360000|2024-12-19 01:06:00|33963|33923|33959.5|33919.5|33963|33923|33959.5|33919.5|0
1734570370000|2024-12-19 01:06:10|33959.6|33919.6|33959.7|33919.7|33959.7|33919.7|33956.2|33916.2|0
1734570380000|2024-12-19 01:06:20|33963|33923|33963|33923|33963|33923|33959.6|33919.6|0
1734570390000|2024-12-19 01:06:30|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1734570400000|2024-12-19 01:06:40|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1734570410000|2024-12-19 01:06:50|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1734570420000|2024-12-19 01:07:00|33963|33923|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1734570430000|2024-12-19 01:07:10|33963|33923|33963.1|33923.1|33963.1|33923.1|33963|33923|0
1734570440000|2024-12-19 01:07:20|33969.8|33929.8|33966.4|33926.4|33969.8|33929.8|33963.1|33923.1|0
1734570450000|2024-12-19 01:07:30|33966.3|33926.3|33956.3|33916.3|33966.3|33926.3|33956.2|33916.2|0
1734570460000|2024-12-19 01:07:40|33959.7|33919.7|33959.7|33919.7|33963.1|33923.1|33959.7|33919.7|0
1734570470000|2024-12-19 01:07:50|33963.1|33923.1|33959.7|33919.7|33963.1|33923.1|33959.7|33919.7|0
1734570490000|2024-12-19 01:08:10|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1734570510000|2024-12-19 01:08:30|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1734570520000|2024-12-19 01:08:40|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|0
1734570530000|2024-12-19 01:08:50|33956.3|33916.3|33963.1|33923.1|33963.1|33923.1|33956.3|33916.3|0
1734570540000|2024-12-19 01:09:00|33963|33923|33963|33923|33963|33923|33963|33923|0
1734570550000|2024-12-19 01:09:10|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|33963.1|33923.1|0
1734570570000|2024-12-19 01:09:30|33969.9|33929.9|33969.9|33929.9|33969.9|33929.9|33966.5|33926.5|0
1734570580000|2024-12-19 01:09:40|33966.5|33926.5|33969.9|33929.9|33969.9|33929.9|33966.5|33926.5|0
1734570600000|2024-12-19 01:10:00|33970|33930|33970|33930|33970|33930|33969.9|33929.9|0
1734570610000|2024-12-19 01:10:10|33969.9|33929.9|33966.6|33926.6|33970|33930|33966.6|33926.6|0
1734570620000|2024-12-19 01:10:20|33970|33930|33970|33930|33970|33930|33970|33930|0
1734570630000|2024-12-19 01:10:30|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|0
1734570640000|2024-12-19 01:10:40|33969.9|33929.9|33966.6|33926.6|33970|33930|33966.6|33926.6|0
1734570660000|2024-12-19 01:11:00|33963.3|33923.3|33966.6|33926.6|33966.6|33926.6|33963.2|33923.2|0
1734570670000|2024-12-19 01:11:10|33969.9|33929.9|33970|33930|33970|33930|33969.9|33929.9|0
1734570680000|2024-12-19 01:11:20|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|33963.1|33923.1|0
1734570690000|2024-12-19 01:11:30|33966.5|33926.5|33966.6|33926.6|33966.6|33926.6|33966.5|33926.5|0
1734570700000|2024-12-19 01:11:40|33966.5|33926.5|33963.2|33923.2|33966.5|33926.5|33963.2|33923.2|0
1734570710000|2024-12-19 01:11:50|33966.5|33926.5|33963.2|33923.2|33966.5|33926.5|33963.2|33923.2|0
1734570720000|2024-12-19 01:12:00|33963.1|33923.1|33956.3|33916.3|33963.1|33923.1|33956.3|33916.3|0
1734570740000|2024-12-19 01:12:20|33956.2|33916.2|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1734570750000|2024-12-19 01:12:30|33956.2|33916.2|33956.3|33916.3|33959.7|33919.7|33956.2|33916.2|0
1734570760000|2024-12-19 01:12:40|33956.2|33916.2|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1734570770000|2024-12-19 01:12:50|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1734570780000|2024-12-19 01:13:00|33956.3|33916.3|33956.4|33916.4|33956.4|33916.4|33956.3|33916.3|0
1734570790000|2024-12-19 01:13:10|33956.3|33916.3|33956.4|33916.4|33956.4|33916.4|33956.3|33916.3|0
1734570830000|2024-12-19 01:13:50|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1734570840000|2024-12-19 01:14:00|33956.2|33916.2|33956.3|33916.3|33956.3|33916.3|33956.2|33916.2|0
1734570860000|2024-12-19 01:14:20|33956.2|33916.2|33956.2|33916.2|33956.3|33916.3|33956.2|33916.2|0
1734570870000|2024-12-19 01:14:30|33949.5|33909.5|33949.4|33909.4|33949.5|33909.5|33949.4|33909.4|0
1734570880000|2024-12-19 01:14:40|33949.5|33909.5|33949.4|33909.4|33949.5|33909.5|33949.4|33909.4|0
1734570890000|2024-12-19 01:14:50|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|0
1734570900000|2024-12-19 01:15:00|33949.4|33909.4|33949.4|33909.4|33949.5|33909.5|33949.4|33909.4|0
1734570910000|2024-12-19 01:15:10|33949.5|33909.5|33949.5|33909.5|33949.5|33909.5|33949.4|33909.4|0
1734570920000|2024-12-19 01:15:20|33949.4|33909.4|33949.5|33909.5|33949.5|33909.5|33949.4|33909.4|0
1734570930000|2024-12-19 01:15:30|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|0
1734570950000|2024-12-19 01:15:50|33949.5|33909.5|33949.4|33909.4|33949.5|33909.5|33949.4|33909.4|0
1734570960000|2024-12-19 01:16:00|33949.3|33909.3|33942.6|33902.6|33949.3|33909.3|33942.6|33902.6|0
1734570970000|2024-12-19 01:16:10|33942.5|33902.5|33942.5|33902.5|33942.5|33902.5|33935.6|33895.6|0
1734570980000|2024-12-19 01:16:20|33945.9|33905.9|33942.4|33902.4|33945.9|33905.9|33942.4|33902.4|0
1734570990000|2024-12-19 01:16:30|33942.5|33902.5|33945.8|33905.8|33945.9|33905.9|33942.4|33902.4|0
1734571000000|2024-12-19 01:16:40|33942.5|33902.5|33942.4|33902.4|33942.5|33902.5|33942.4|33902.4|0
1734571020000|2024-12-19 01:17:00|33945.8|33905.8|33942.4|33902.4|33945.8|33905.8|33942.3|33902.3|0
1734571030000|2024-12-19 01:17:10|33945.7|33905.7|33949.1|33909.1|33949.1|33909.1|33945.7|33905.7|0
1734571040000|2024-12-19 01:17:20|33949.2|33909.2|33955.9|33915.9|33955.9|33915.9|33949.1|33909.1|0
1734571070000|2024-12-19 01:17:50|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|33955.8|33915.8|0
1734571080000|2024-12-19 01:18:00|33955.7|33915.7|33955.8|33915.8|33955.8|33915.8|33955.7|33915.7|0
1734571090000|2024-12-19 01:18:10|33962.5|33922.5|33962.5|33922.5|33962.5|33922.5|33962.5|33922.5|0
1734571110000|2024-12-19 01:18:30|33962.6|33922.6|33962.5|33922.5|33962.6|33922.6|33962.5|33922.5|0
1734571140000|2024-12-19 01:19:00|33962.4|33922.4|33955.7|33915.7|33962.4|33922.4|33955.7|33915.7|0
1734571160000|2024-12-19 01:19:20|33955.6|33915.6|33955.6|33915.6|33955.6|33915.6|33955.6|33915.6|0
1734571180000|2024-12-19 01:19:40|33948.9|33908.9|33948.8|33908.8|33952.2|33912.2|33948.8|33908.8|0
1734571190000|2024-12-19 01:19:50|33948.9|33908.9|33948.8|33908.8|33948.9|33908.9|33948.8|33908.8|0
1734571200000|2024-12-19 01:20:00|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1734571210000|2024-12-19 01:20:10|33955.4|33915.4|33948.7|33908.7|33955.5|33915.5|33948.7|33908.7|0
1734571230000|2024-12-19 01:20:30|33948.8|33908.8|33948.8|33908.8|33948.8|33908.8|33948.7|33908.7|0
1734571240000|2024-12-19 01:20:40|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33941.9|33901.9|0
1734571250000|2024-12-19 01:20:50|33948.6|33908.6|33941.9|33901.9|33948.6|33908.6|33941.9|33901.9|0
1734571260000|2024-12-19 01:21:00|33941.8|33901.8|33934.9|33894.9|33941.8|33901.8|33934.8|33894.8|0
1734571270000|2024-12-19 01:21:10|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1734571280000|2024-12-19 01:21:20|33934.9|33894.9|33934.8|33894.8|33934.9|33894.9|33934.8|33894.8|0
1734571290000|2024-12-19 01:21:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1734571300000|2024-12-19 01:21:40|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1734571310000|2024-12-19 01:21:50|33934.7|33894.7|33934.8|33894.8|33934.8|33894.8|33934.7|33894.7|0
1734571320000|2024-12-19 01:22:00|33934.9|33894.9|33941.6|33901.6|33941.7|33901.7|33934.9|33894.9|0
1734571330000|2024-12-19 01:22:10|33941.7|33901.7|33934.9|33894.9|33941.7|33901.7|33934.9|33894.9|0
1734571340000|2024-12-19 01:22:20|33934.8|33894.8|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1734571350000|2024-12-19 01:22:30|33935|33895|33935|33895|33935|33895|33934.9|33894.9|0
1734571360000|2024-12-19 01:22:40|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1734571370000|2024-12-19 01:22:50|33935|33895|33935.1|33895.1|33935.1|33895.1|33935|33895|0
1734571380000|2024-12-19 01:23:00|33938.4|33898.4|33941.9|33901.9|33941.9|33901.9|33938.4|33898.4|0
1734571390000|2024-12-19 01:23:10|33942|33902|33942|33902|33942|33902|33941.9|33901.9|0
1734571400000|2024-12-19 01:23:20|33941.9|33901.9|33945.4|33905.4|33945.4|33905.4|33941.9|33901.9|0
1734571410000|2024-12-19 01:23:30|33945.5|33905.5|33945.5|33905.5|33948.9|33908.9|33945.5|33905.5|0
1734571420000|2024-12-19 01:23:40|33945.6|33905.6|33945.5|33905.5|33945.6|33905.6|33942.2|33902.2|0
1734571430000|2024-12-19 01:23:50|33942.2|33902.2|33942.1|33902.1|33942.2|33902.2|33942.1|33902.1|0
1734571440000|2024-12-19 01:24:00|33935.4|33895.4|33935.3|33895.3|33935.4|33895.4|33935.2|33895.2|0
1734571450000|2024-12-19 01:24:10|33935.4|33895.4|33942.1|33902.1|33942.1|33902.1|33935.4|33895.4|0
1734571460000|2024-12-19 01:24:20|33942|33902|33942.1|33902.1|33942.2|33902.2|33942|33902|0
1734571470000|2024-12-19 01:24:30|33942|33902|33942|33902|33942.1|33902.1|33942|33902|0
1734571480000|2024-12-19 01:24:40|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|0
1734571490000|2024-12-19 01:24:50|33942|33902|33942|33902|33942|33902|33942|33902|0
1734571500000|2024-12-19 01:25:00|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|33942|33902|0
1734571510000|2024-12-19 01:25:10|33942|33902|33935.2|33895.2|33942|33902|33935.2|33895.2|0
1734571520000|2024-12-19 01:25:20|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|0
1734571530000|2024-12-19 01:25:30|33935.2|33895.2|33935.3|33895.3|33935.3|33895.3|33935.2|33895.2|0
1734571540000|2024-12-19 01:25:40|33935.4|33895.4|33938.8|33898.8|33938.8|33898.8|33935.4|33895.4|0
1734571550000|2024-12-19 01:25:50|33938.7|33898.7|33942.1|33902.1|33942.2|33902.2|33938.7|33898.7|0
1734571560000|2024-12-19 01:26:00|33938.8|33898.8|33935.4|33895.4|33938.8|33898.8|33935.4|33895.4|0
1734571570000|2024-12-19 01:26:10|33935.5|33895.5|33942.3|33902.3|33942.3|33902.3|33935.5|33895.5|0
1734571580000|2024-12-19 01:26:20|33942.2|33902.2|33942.2|33902.2|33942.3|33902.3|33942.2|33902.2|0
1734571590000|2024-12-19 01:26:30|33938.9|33898.9|33935.5|33895.5|33938.9|33898.9|33935.5|33895.5|0
1734571610000|2024-12-19 01:26:50|33935.6|33895.6|33935.6|33895.6|33935.6|33895.6|33935.5|33895.5|0
1734571620000|2024-12-19 01:27:00|33935.7|33895.7|33935.6|33895.6|33935.7|33895.7|33935.6|33895.6|0
1734571630000|2024-12-19 01:27:10|33935.5|33895.5|33935.5|33895.5|33935.5|33895.5|33928.8|33888.8|0
1734571640000|2024-12-19 01:27:20|33935.6|33895.6|33935.5|33895.5|33935.6|33895.6|33935.5|33895.5|0
1734571680000|2024-12-19 01:28:00|33935.4|33895.4|33928.5|33888.5|33935.4|33895.4|33928.5|33888.5|0
1734571690000|2024-12-19 01:28:10|33921.8|33881.8|33921.7|33881.7|33921.8|33881.8|33921.7|33881.7|0
1734571700000|2024-12-19 01:28:20|33921.6|33881.6|33918.1|33878.1|33921.6|33881.6|33918.1|33878.1|0
1734571710000|2024-12-19 01:28:30|33921.4|33881.4|33918|33878|33921.5|33881.5|33914.6|33874.6|0
1734571720000|2024-12-19 01:28:40|33918.1|33878.1|33911.2|33871.2|33918.1|33878.1|33907.5|33867.5|0
1734571730000|2024-12-19 01:28:50|33911.1|33871.1|33907.8|33867.8|33914.6|33874.6|33907.8|33867.8|0
1734571750000|2024-12-19 01:29:10|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1734571760000|2024-12-19 01:29:20|33907.6|33867.6|33907.8|33867.8|33907.8|33867.8|33907.6|33867.6|0
1734571770000|2024-12-19 01:29:30|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1734571780000|2024-12-19 01:29:40|33907.6|33867.6|33907.7|33867.7|33907.7|33867.7|33907.6|33867.6|0
1734571790000|2024-12-19 01:29:50|33907.6|33867.6|33900.9|33860.9|33907.7|33867.7|33900.9|33860.9|0
1734571800000|2024-12-19 01:30:00|33907.6|33867.6|33900.9|33860.9|33907.7|33867.7|33900.9|33860.9|0
1734571810000|2024-12-19 01:30:10|33901|33861|33907.8|33867.8|33907.8|33867.8|33901|33861|0
1734571830000|2024-12-19 01:30:30|33907.9|33867.9|33907.9|33867.9|33907.9|33867.9|33907.8|33867.8|0
1734571840000|2024-12-19 01:30:40|33907.8|33867.8|33904.4|33864.4|33907.8|33867.8|33901|33861|0
1734571850000|2024-12-19 01:30:50|33907.8|33867.8|33904.5|33864.5|33907.9|33867.9|33904.5|33864.5|0
1734571860000|2024-12-19 01:31:00|33901.1|33861.1|33907.9|33867.9|33907.9|33867.9|33901|33861|0
1734571870000|2024-12-19 01:31:10|33907.8|33867.8|33904.5|33864.5|33907.8|33867.8|33904.5|33864.5|0
1734571880000|2024-12-19 01:31:20|33904.4|33864.4|33901.1|33861.1|33904.4|33864.4|33901|33861|0
1734571890000|2024-12-19 01:31:30|33901|33861|33901|33861|33901|33861|33901|33861|0
1734571900000|2024-12-19 01:31:40|33901.1|33861.1|33901|33861|33901.1|33861.1|33901|33861|0
1734571930000|2024-12-19 01:32:10|33901.1|33861.1|33901|33861|33901.1|33861.1|33901|33861|0
1734571940000|2024-12-19 01:32:20|33894.3|33854.3|33894.2|33854.2|33894.3|33854.3|33894.2|33854.2|0
1734571950000|2024-12-19 01:32:30|33900.9|33860.9|33900.8|33860.8|33900.9|33860.9|33893.8|33853.8|0
1734571960000|2024-12-19 01:32:40|33897.4|33857.4|33893.9|33853.9|33897.4|33857.4|33893.8|33853.8|0
1734571970000|2024-12-19 01:32:50|33894|33854|33894|33854|33894|33854|33894|33854|0
1734571980000|2024-12-19 01:33:00|33893.9|33853.9|33887.2|33847.2|33893.9|33853.9|33887.1|33847.1|0
1734571990000|2024-12-19 01:33:10|33887.3|33847.3|33893.9|33853.9|33894|33854|33887.3|33847.3|0
1734572000000|2024-12-19 01:33:20|33890.6|33850.6|33887.2|33847.2|33890.6|33850.6|33887.2|33847.2|0
1734572010000|2024-12-19 01:33:30|33890.6|33850.6|33887.2|33847.2|33894|33854|33887.2|33847.2|0
1734572020000|2024-12-19 01:33:40|33887.3|33847.3|33887.2|33847.2|33887.3|33847.3|33887.1|33847.1|0
1734572030000|2024-12-19 01:33:50|33890.6|33850.6|33887.1|33847.1|33890.6|33850.6|33887.1|33847.1|0
1734572040000|2024-12-19 01:34:00|33887.2|33847.2|33894|33854|33894|33854|33887.2|33847.2|0
1734572050000|2024-12-19 01:34:10|33893.9|33853.9|33894|33854|33894|33854|33890.5|33850.5|0
1734572060000|2024-12-19 01:34:20|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1734572070000|2024-12-19 01:34:30|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734572080000|2024-12-19 01:34:40|33894.2|33854.2|33894|33854|33894.2|33854.2|33894|33854|0
1734572100000|2024-12-19 01:35:00|33890.7|33850.7|33894.1|33854.1|33894.1|33854.1|33887.3|33847.3|0
1734572110000|2024-12-19 01:35:10|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734572120000|2024-12-19 01:35:20|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|0
1734572130000|2024-12-19 01:35:30|33894.3|33854.3|33901|33861|33901|33861|33894.3|33854.3|0
1734572140000|2024-12-19 01:35:40|33897.7|33857.7|33894.2|33854.2|33897.7|33857.7|33894.2|33854.2|0
1734572150000|2024-12-19 01:35:50|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|0
1734572160000|2024-12-19 01:36:00|33901|33861|33904.6|33864.6|33904.6|33864.6|33901|33861|0
1734572170000|2024-12-19 01:36:10|33908|33868|33904.7|33864.7|33908.1|33868.1|33904.7|33864.7|0
1734572180000|2024-12-19 01:36:20|33904.8|33864.8|33908.1|33868.1|33908.1|33868.1|33904.8|33864.8|0
1734572190000|2024-12-19 01:36:30|33908|33868|33908|33868|33908|33868|33908|33868|0
1734572200000|2024-12-19 01:36:40|33908.1|33868.1|33908.1|33868.1|33908.1|33868.1|33908.1|33868.1|0
1734572210000|2024-12-19 01:36:50|33908.2|33868.2|33908.2|33868.2|33915|33875|33908.1|33868.1|0
1734572220000|2024-12-19 01:37:00|33908.3|33868.3|33915.1|33875.1|33915.1|33875.1|33908.3|33868.3|0
1734572250000|2024-12-19 01:37:30|33915|33875|33915|33875|33915.1|33875.1|33914.9|33874.9|0
1734572260000|2024-12-19 01:37:40|33914.9|33874.9|33914.9|33874.9|33914.9|33874.9|33914.9|33874.9|0
1734572270000|2024-12-19 01:37:50|33914.8|33874.8|33914.9|33874.9|33914.9|33874.9|33914.8|33874.8|0
1734572280000|2024-12-19 01:38:00|33914.8|33874.8|33914.9|33874.9|33914.9|33874.9|33908.1|33868.1|0
1734572290000|2024-12-19 01:38:10|33914.8|33874.8|33914.7|33874.7|33914.9|33874.9|33914.7|33874.7|0
1734572300000|2024-12-19 01:38:20|33914.6|33874.6|33914.7|33874.7|33914.7|33874.7|33914.6|33874.6|0
1734572340000|2024-12-19 01:39:00|33921.5|33881.5|33914.7|33874.7|33921.5|33881.5|33914.7|33874.7|0
1734572350000|2024-12-19 01:39:10|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|0
1734572360000|2024-12-19 01:39:20|33914.7|33874.7|33914.7|33874.7|33914.8|33874.8|33911.3|33871.3|0
1734572370000|2024-12-19 01:39:30|33914.8|33874.8|33914.7|33874.7|33914.8|33874.8|33914.7|33874.7|0
1734572380000|2024-12-19 01:39:40|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|33914.8|33874.8|0
1734572390000|2024-12-19 01:39:50|33914.7|33874.7|33914.8|33874.8|33914.8|33874.8|33914.7|33874.7|0
1734572400000|2024-12-19 01:40:00|33914.7|33874.7|33914.6|33874.6|33914.8|33874.8|33914.6|33874.6|0
1734572410000|2024-12-19 01:40:10|33907.9|33867.9|33914.7|33874.7|33914.7|33874.7|33907.9|33867.9|0
1734572420000|2024-12-19 01:40:20|33914.8|33874.8|33907.9|33867.9|33914.8|33874.8|33907.9|33867.9|0
1734572430000|2024-12-19 01:40:30|33908|33868|33908|33868|33908|33868|33908|33868|0
1734572440000|2024-12-19 01:40:40|33907.9|33867.9|33914.7|33874.7|33914.7|33874.7|33907.9|33867.9|0
1734572460000|2024-12-19 01:41:00|33911.3|33871.3|33907.9|33867.9|33914.7|33874.7|33907.9|33867.9|0
1734572480000|2024-12-19 01:41:20|33907.8|33867.8|33907.9|33867.9|33907.9|33867.9|33907.8|33867.8|0
1734572490000|2024-12-19 01:41:30|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|33907.8|33867.8|0
1734572500000|2024-12-19 01:41:40|33907.7|33867.7|33914.6|33874.6|33914.7|33874.7|33907.7|33867.7|0
1734572510000|2024-12-19 01:41:50|33911.3|33871.3|33907.9|33867.9|33911.3|33871.3|33907.9|33867.9|0
1734572540000|2024-12-19 01:42:20|33907.8|33867.8|33907.8|33867.8|33907.9|33867.9|33907.7|33867.7|0
1734572550000|2024-12-19 01:42:30|33907.9|33867.9|33914.6|33874.6|33914.6|33874.6|33907.9|33867.9|0
1734572560000|2024-12-19 01:42:40|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1734572570000|2024-12-19 01:42:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.5|33874.5|0
1734572580000|2024-12-19 01:43:00|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|0
1734572590000|2024-12-19 01:43:10|33914.6|33874.6|33921.4|33881.4|33921.4|33881.4|33914.5|33874.5|0
1734572600000|2024-12-19 01:43:20|33921.3|33881.3|33914.5|33874.5|33921.3|33881.3|33914.5|33874.5|0
1734572610000|2024-12-19 01:43:30|33914.4|33874.4|33921.2|33881.2|33921.2|33881.2|33914.4|33874.4|0
1734572620000|2024-12-19 01:43:40|33917.9|33877.9|33917.8|33877.8|33917.9|33877.9|33917.8|33877.8|0
1734572630000|2024-12-19 01:43:50|33914.5|33874.5|33914.4|33874.4|33914.5|33874.5|33914.4|33874.4|0
1734572640000|2024-12-19 01:44:00|33914.5|33874.5|33921.2|33881.2|33921.2|33881.2|33914.5|33874.5|0
1734572650000|2024-12-19 01:44:10|33921.3|33881.3|33921.1|33881.1|33921.3|33881.3|33917.8|33877.8|0
1734572660000|2024-12-19 01:44:20|33921|33881|33917.7|33877.7|33921|33881|33914.3|33874.3|0
1734572680000|2024-12-19 01:44:40|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1734572690000|2024-12-19 01:44:50|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1734572700000|2024-12-19 01:45:00|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1734572710000|2024-12-19 01:45:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1734572720000|2024-12-19 01:45:20|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1734572730000|2024-12-19 01:45:30|33914.2|33874.2|33914.3|33874.3|33914.4|33874.4|33907.5|33867.5|0
1734572740000|2024-12-19 01:45:40|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1734572750000|2024-12-19 01:45:50|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1734572760000|2024-12-19 01:46:00|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|0
1734572770000|2024-12-19 01:46:10|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1734572780000|2024-12-19 01:46:20|33914.4|33874.4|33914.3|33874.3|33914.4|33874.4|33914.3|33874.3|0
1734572790000|2024-12-19 01:46:30|33910.9|33870.9|33914.3|33874.3|33914.3|33874.3|33910.9|33870.9|0
1734572800000|2024-12-19 01:46:40|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1734572810000|2024-12-19 01:46:50|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1734572820000|2024-12-19 01:47:00|33914.4|33874.4|33914.5|33874.5|33914.5|33874.5|33914.4|33874.4|0
1734572830000|2024-12-19 01:47:10|33914.4|33874.4|33921.2|33881.2|33921.2|33881.2|33914.4|33874.4|0
1734572840000|2024-12-19 01:47:20|33921.1|33881.1|33921.2|33881.2|33921.2|33881.2|33921.1|33881.1|0
1734572850000|2024-12-19 01:47:30|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1734572860000|2024-12-19 01:47:40|33921.2|33881.2|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1734572870000|2024-12-19 01:47:50|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1734572880000|2024-12-19 01:48:00|33921.4|33881.4|33928.2|33888.2|33928.2|33888.2|33921.3|33881.3|0
1734572890000|2024-12-19 01:48:10|33928.1|33888.1|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1734572900000|2024-12-19 01:48:20|33928.2|33888.2|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1734572920000|2024-12-19 01:48:40|33928.2|33888.2|33928.1|33888.1|33928.2|33888.2|33928.1|33888.1|0
1734572930000|2024-12-19 01:48:50|33928.2|33888.2|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1734572940000|2024-12-19 01:49:00|33928.1|33888.1|33928.2|33888.2|33928.2|33888.2|33928.1|33888.1|0
1734572950000|2024-12-19 01:49:10|33928.3|33888.3|33931.5|33891.5|33931.6|33891.6|33928.1|33888.1|0
1734572960000|2024-12-19 01:49:20|33931.6|33891.6|33934.9|33894.9|33934.9|33894.9|33931.5|33891.5|0
1734572970000|2024-12-19 01:49:30|33934.8|33894.8|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1734572980000|2024-12-19 01:49:40|33934.8|33894.8|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1734573010000|2024-12-19 01:50:10|33935|33895|33935|33895|33935|33895|33935|33895|0
1734573020000|2024-12-19 01:50:20|33934.9|33894.9|33935|33895|33935|33895|33934.9|33894.9|0
1734573030000|2024-12-19 01:50:30|33934.9|33894.9|33928.1|33888.1|33934.9|33894.9|33928.1|33888.1|0
1734573040000|2024-12-19 01:50:40|33934.8|33894.8|33934.9|33894.9|33934.9|33894.9|33934.8|33894.8|0
1734573050000|2024-12-19 01:50:50|33938.3|33898.3|33935|33895|33938.3|33898.3|33935|33895|0
1734573060000|2024-12-19 01:51:00|33934.9|33894.9|33935|33895|33935|33895|33934.9|33894.9|0
1734573070000|2024-12-19 01:51:10|33941.7|33901.7|33938.4|33898.4|33941.8|33901.8|33938.3|33898.3|0
1734573080000|2024-12-19 01:51:20|33935.1|33895.1|33938.4|33898.4|33938.4|33898.4|33935.1|33895.1|0
1734573090000|2024-12-19 01:51:30|33941.8|33901.8|33941.9|33901.9|33941.9|33901.9|33941.8|33901.8|0
1734573100000|2024-12-19 01:51:40|33941.8|33901.8|33941.8|33901.8|33941.8|33901.8|33941.8|33901.8|0
1734573110000|2024-12-19 01:51:50|33941.9|33901.9|33948.6|33908.6|33948.6|33908.6|33941.8|33901.8|0
1734573120000|2024-12-19 01:52:00|33948.5|33908.5|33941.7|33901.7|33948.5|33908.5|33941.7|33901.7|0
1734573130000|2024-12-19 01:52:10|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1734573140000|2024-12-19 01:52:20|33945|33905|33945|33905|33948.4|33908.4|33945|33905|0
1734573150000|2024-12-19 01:52:30|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1734573160000|2024-12-19 01:52:40|33945|33905|33948.3|33908.3|33948.4|33908.4|33945|33905|0
1734573170000|2024-12-19 01:52:50|33945|33905|33941.7|33901.7|33945|33905|33941.6|33901.6|0
1734573180000|2024-12-19 01:53:00|33948.4|33908.4|33941.7|33901.7|33948.4|33908.4|33941.7|33901.7|0
1734573200000|2024-12-19 01:53:20|33941.6|33901.6|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1734573210000|2024-12-19 01:53:30|33941.7|33901.7|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1734573220000|2024-12-19 01:53:40|33941.7|33901.7|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1734573230000|2024-12-19 01:53:50|33941.5|33901.5|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1734573240000|2024-12-19 01:54:00|33941.5|33901.5|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1734573260000|2024-12-19 01:54:20|33941.7|33901.7|33945.1|33905.1|33948.4|33908.4|33941.7|33901.7|0
1734573270000|2024-12-19 01:54:30|33941.7|33901.7|33941.7|33901.7|33941.8|33901.8|33941.7|33901.7|0
1734573290000|2024-12-19 01:54:50|33945.1|33905.1|33941.7|33901.7|33945.1|33905.1|33941.7|33901.7|0
1734573300000|2024-12-19 01:55:00|33941.6|33901.6|33941.7|33901.7|33941.7|33901.7|33941.6|33901.6|0
1734573310000|2024-12-19 01:55:10|33941.6|33901.6|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1734573330000|2024-12-19 01:55:30|33941.7|33901.7|33941.7|33901.7|33941.7|33901.7|33941.7|33901.7|0
1734573350000|2024-12-19 01:55:50|33941.8|33901.8|33941.8|33901.8|33945.1|33905.1|33941.8|33901.8|0
1734573360000|2024-12-19 01:56:00|33941.7|33901.7|33941.7|33901.7|33941.7|33901.7|33941.6|33901.6|0
1734573370000|2024-12-19 01:56:10|33941.8|33901.8|33948.5|33908.5|33948.5|33908.5|33941.8|33901.8|0
1734573380000|2024-12-19 01:56:20|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1734573400000|2024-12-19 01:56:40|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1734573410000|2024-12-19 01:56:50|33955.4|33915.4|33955.3|33915.3|33955.4|33915.4|33955.3|33915.3|0
1734573420000|2024-12-19 01:57:00|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|0
1734573430000|2024-12-19 01:57:10|33955.3|33915.3|33955.4|33915.4|33955.4|33915.4|33955.3|33915.3|0
1734573440000|2024-12-19 01:57:20|33955.3|33915.3|33955.3|33915.3|33955.4|33915.4|33955.3|33915.3|0
1734573450000|2024-12-19 01:57:30|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|0
1734573460000|2024-12-19 01:57:40|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|0
1734573470000|2024-12-19 01:57:50|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|33962.1|33922.1|0
1734573480000|2024-12-19 01:58:00|33962.1|33922.1|33962.3|33922.3|33962.3|33922.3|33962.1|33922.1|0
1734573490000|2024-12-19 01:58:10|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|0
1734573520000|2024-12-19 01:58:40|33962.1|33922.1|33962.2|33922.2|33962.2|33922.2|33962.1|33922.1|0
1734573540000|2024-12-19 01:59:00|33962.1|33922.1|33962.1|33922.1|33962.2|33922.2|33962.1|33922.1|0
1734573560000|2024-12-19 01:59:20|33958.7|33918.7|33958.7|33918.7|33962.1|33922.1|33958.7|33918.7|0
1734573570000|2024-12-19 01:59:30|33962.1|33922.1|33962.2|33922.2|33962.2|33922.2|33962.1|33922.1|0
1734573580000|2024-12-19 01:59:40|33962.1|33922.1|33962.2|33922.2|33962.2|33922.2|33962.1|33922.1|0
1734573590000|2024-12-19 01:59:50|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|33962.1|33922.1|0
1734573600000|2024-12-19 02:00:00|33962|33922|33962.1|33922.1|33962.1|33922.1|33962|33922|0
1734573610000|2024-12-19 02:00:10|33962|33922|33962.1|33922.1|33962.1|33922.1|33962|33922|0
1734573620000|2024-12-19 02:00:20|33962|33922|33958.7|33918.7|33962|33922|33955.3|33915.3|0
1734573630000|2024-12-19 02:00:30|33962|33922|33958.7|33918.7|33962.1|33922.1|33955.3|33915.3|0
1734573640000|2024-12-19 02:00:40|33962.1|33922.1|33962|33922|33962.1|33922.1|33962|33922|0
1734573660000|2024-12-19 02:01:00|33961.9|33921.9|33955.1|33915.1|33961.9|33921.9|33955.1|33915.1|0
1734573680000|2024-12-19 02:01:20|33948.4|33908.4|33941.5|33901.5|33948.4|33908.4|33941.5|33901.5|0
1734573690000|2024-12-19 02:01:30|33941.4|33901.4|33934.6|33894.6|33941.4|33901.4|33934.6|33894.6|0
1734573700000|2024-12-19 02:01:40|33934.7|33894.7|33934.6|33894.6|33934.8|33894.8|33934.6|33894.6|0
1734573720000|2024-12-19 02:02:00|33934.5|33894.5|33934.5|33894.5|33934.6|33894.6|33934.5|33894.5|0
1734573730000|2024-12-19 02:02:10|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1734573740000|2024-12-19 02:02:20|33934.7|33894.7|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1734573750000|2024-12-19 02:02:30|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|0
1734573760000|2024-12-19 02:02:40|33934.8|33894.8|33934.7|33894.7|33934.8|33894.8|33934.7|33894.7|0
1734573770000|2024-12-19 02:02:50|33934.6|33894.6|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1734573780000|2024-12-19 02:03:00|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1734573800000|2024-12-19 02:03:20|33934.5|33894.5|33934.5|33894.5|33934.6|33894.6|33934.5|33894.5|0
1734573810000|2024-12-19 02:03:30|33934.4|33894.4|33934.5|33894.5|33934.5|33894.5|33927.7|33887.7|0
1734573820000|2024-12-19 02:03:40|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|0
1734573830000|2024-12-19 02:03:50|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|0
1734573850000|2024-12-19 02:04:10|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.5|33894.5|0
1734573860000|2024-12-19 02:04:20|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|0
1734573880000|2024-12-19 02:04:40|33937.9|33897.9|33934.5|33894.5|33937.9|33897.9|33934.5|33894.5|0
1734573890000|2024-12-19 02:04:50|33934.4|33894.4|33934.4|33894.4|33934.5|33894.5|33934.4|33894.4|0
1734573900000|2024-12-19 02:05:00|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|0
1734573910000|2024-12-19 02:05:10|33934.6|33894.6|33934.4|33894.4|33934.6|33894.6|33934.4|33894.4|0
1734573920000|2024-12-19 02:05:20|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|0
1734573930000|2024-12-19 02:05:30|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.5|33894.5|0
1734573940000|2024-12-19 02:05:40|33941.3|33901.3|33941.4|33901.4|33941.4|33901.4|33941.3|33901.3|0
1734573950000|2024-12-19 02:05:50|33941.3|33901.3|33934.6|33894.6|33941.3|33901.3|33934.6|33894.6|0
1734573960000|2024-12-19 02:06:00|33934.7|33894.7|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1734573970000|2024-12-19 02:06:10|33934.6|33894.6|33934.7|33894.7|33934.7|33894.7|33934.6|33894.6|0
1734573980000|2024-12-19 02:06:20|33934.6|33894.6|33934.6|33894.6|33934.7|33894.7|33934.6|33894.6|0
1734574000000|2024-12-19 02:06:40|33934.5|33894.5|33934.6|33894.6|33934.6|33894.6|33934.5|33894.5|0
1734574010000|2024-12-19 02:06:50|33934.5|33894.5|33934.6|33894.6|33934.6|33894.6|33934.5|33894.5|0
1734574020000|2024-12-19 02:07:00|33934.5|33894.5|33934.6|33894.6|33934.6|33894.6|33934.5|33894.5|0
1734574040000|2024-12-19 02:07:20|33934.5|33894.5|33934.6|33894.6|33934.6|33894.6|33934.5|33894.5|0
1734574060000|2024-12-19 02:07:40|33934.5|33894.5|33934.7|33894.7|33934.7|33894.7|33934.5|33894.5|0
1734574070000|2024-12-19 02:07:50|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1734574080000|2024-12-19 02:08:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1734574090000|2024-12-19 02:08:10|33941.6|33901.6|33941.5|33901.5|33941.6|33901.6|33941.5|33901.5|0
1734574120000|2024-12-19 02:08:40|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1734574160000|2024-12-19 02:09:20|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.4|33901.4|0
1734574170000|2024-12-19 02:09:30|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|33941.4|33901.4|0
1734574180000|2024-12-19 02:09:40|33941.5|33901.5|33941.4|33901.4|33941.5|33901.5|33941.4|33901.4|0
1734574190000|2024-12-19 02:09:50|33941.5|33901.5|33941.4|33901.4|33941.5|33901.5|33941.4|33901.4|0
1734574200000|2024-12-19 02:10:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|0
1734574240000|2024-12-19 02:10:40|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1734574250000|2024-12-19 02:10:50|33941.5|33901.5|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1734574280000|2024-12-19 02:11:20|33941.5|33901.5|33934.9|33894.9|33941.5|33901.5|33934.8|33894.8|0
1734574330000|2024-12-19 02:12:10|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|0
1734574340000|2024-12-19 02:12:20|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|33934.9|33894.9|0
1734574360000|2024-12-19 02:12:40|33935|33895|33935|33895|33935|33895|33935|33895|0
1734574380000|2024-12-19 02:13:00|33934.9|33894.9|33941.7|33901.7|33941.7|33901.7|33934.9|33894.9|0
1734574400000|2024-12-19 02:13:20|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1734574410000|2024-12-19 02:13:30|33941.7|33901.7|33941.6|33901.6|33941.7|33901.7|33941.6|33901.6|0
1734574420000|2024-12-19 02:13:40|33941.7|33901.7|33941.8|33901.8|33941.8|33901.8|33941.7|33901.7|0
1734574430000|2024-12-19 02:13:50|33941.7|33901.7|33941.7|33901.7|33945.1|33905.1|33941.7|33901.7|0
1734574470000|2024-12-19 02:14:30|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|33941.6|33901.6|0
1734574520000|2024-12-19 02:15:20|33941.5|33901.5|33941.6|33901.6|33941.6|33901.6|33941.5|33901.5|0
1734574540000|2024-12-19 02:15:40|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|0
1734574580000|2024-12-19 02:16:20|33948.4|33908.4|33948.5|33908.5|33948.5|33908.5|33948.4|33908.4|0
1734574600000|2024-12-19 02:16:40|33948.4|33908.4|33948.4|33908.4|33948.5|33908.5|33948.4|33908.4|0
1734574610000|2024-12-19 02:16:50|33948.5|33908.5|33955.2|33915.2|33955.2|33915.2|33948.5|33908.5|0
1734574620000|2024-12-19 02:17:00|33955.1|33915.1|33955.2|33915.2|33955.2|33915.2|33955.1|33915.1|0
1734574630000|2024-12-19 02:17:10|33955.1|33915.1|33955.1|33915.1|33955.1|33915.1|33955.1|33915.1|0
1734574640000|2024-12-19 02:17:20|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|33955.2|33915.2|0
1734574660000|2024-12-19 02:17:40|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|0
1734574680000|2024-12-19 02:18:00|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1734574690000|2024-12-19 02:18:10|33948.5|33908.5|33948.6|33908.6|33948.6|33908.6|33948.5|33908.5|0
1734574710000|2024-12-19 02:18:30|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1734574720000|2024-12-19 02:18:40|33948.6|33908.6|33948.7|33908.7|33948.7|33908.7|33948.6|33908.6|0
1734574730000|2024-12-19 02:18:50|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|33955.4|33915.4|0
1734574740000|2024-12-19 02:19:00|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1734574750000|2024-12-19 02:19:10|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1734574760000|2024-12-19 02:19:20|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|0
1734574780000|2024-12-19 02:19:40|33945.1|33905.1|33941.7|33901.7|33948.5|33908.5|33941.6|33901.6|0
1734574790000|2024-12-19 02:19:50|33941.6|33901.6|33941.7|33901.7|33941.7|33901.7|33941.6|33901.6|0
1734574810000|2024-12-19 02:20:10|33945.1|33905.1|33948.5|33908.5|33948.5|33908.5|33945.1|33905.1|0
1734574840000|2024-12-19 02:20:40|33955.2|33915.2|33948.5|33908.5|33955.2|33915.2|33948.5|33908.5|0
1734574870000|2024-12-19 02:21:10|33948.6|33908.6|33948.5|33908.5|33948.6|33908.6|33948.5|33908.5|0
1734574920000|2024-12-19 02:22:00|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.5|33908.5|0
1734574930000|2024-12-19 02:22:10|33951.9|33911.9|33948.7|33908.7|33955.4|33915.4|33948.7|33908.7|0
1734574940000|2024-12-19 02:22:20|33952.1|33912.1|33952.1|33912.1|33952.1|33912.1|33952.1|33912.1|0
1734574960000|2024-12-19 02:22:40|33955.4|33915.4|33948.8|33908.8|33955.4|33915.4|33948.7|33908.7|0
1734575040000|2024-12-19 02:24:00|33948.9|33908.9|33955.6|33915.6|33955.6|33915.6|33948.9|33908.9|0
1734575080000|2024-12-19 02:24:40|33955.5|33915.5|33948.8|33908.8|33955.5|33915.5|33948.8|33908.8|0
1734575120000|2024-12-19 02:25:20|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1734575130000|2024-12-19 02:25:30|33948.8|33908.8|33948.8|33908.8|33948.8|33908.8|33948.7|33908.7|0
1734575150000|2024-12-19 02:25:50|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1734575160000|2024-12-19 02:26:00|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1734575170000|2024-12-19 02:26:10|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1734575220000|2024-12-19 02:27:00|33948.8|33908.8|33948.7|33908.7|33948.8|33908.8|33948.7|33908.7|0
1734575270000|2024-12-19 02:27:50|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1734575320000|2024-12-19 02:28:40|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|33948.5|33908.5|0
1734575370000|2024-12-19 02:29:30|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|33948.6|33908.6|0
1734575380000|2024-12-19 02:29:40|33948.5|33908.5|33951.9|33911.9|33951.9|33911.9|33948.5|33908.5|0
1734575390000|2024-12-19 02:29:50|33952|33912|33951.9|33911.9|33952|33912|33951.9|33911.9|0
1734575400000|2024-12-19 02:30:00|33951.5|33911.5|33951.6|33911.6|33951.6|33911.6|33951.5|33911.5|0
1734575410000|2024-12-19 02:30:10|33951.4|33911.4|33948|33908|33951.4|33911.4|33948|33908|0
1734575420000|2024-12-19 02:30:20|33948.1|33908.1|33948.1|33908.1|33948.1|33908.1|33948|33908|0
1734575470000|2024-12-19 02:31:10|33948|33908|33948|33908|33948.1|33908.1|33948|33908|0
1734575480000|2024-12-19 02:31:20|33944.7|33904.7|33941.3|33901.3|33944.7|33904.7|33941.3|33901.3|0
1734575500000|2024-12-19 02:31:40|33941.2|33901.2|33941.2|33901.2|33941.2|33901.2|33941.2|33901.2|0
1734575510000|2024-12-19 02:31:50|33941.1|33901.1|33934.4|33894.4|33941.1|33901.1|33934.4|33894.4|0
1734575520000|2024-12-19 02:32:00|33934.3|33894.3|33934.2|33894.2|33934.3|33894.3|33934.2|33894.2|0
1734575550000|2024-12-19 02:32:30|33934.3|33894.3|33934.3|33894.3|33934.3|33894.3|33934.3|33894.3|0
1734575560000|2024-12-19 02:32:40|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1734575590000|2024-12-19 02:33:10|33934.3|33894.3|33930.8|33890.8|33934.3|33894.3|33930.8|33890.8|0
1734575600000|2024-12-19 02:33:20|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1734575610000|2024-12-19 02:33:30|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1734575660000|2024-12-19 02:34:20|33927.5|33887.5|33927.6|33887.6|33927.6|33887.6|33927.5|33887.5|0
1734575670000|2024-12-19 02:34:30|33934.3|33894.3|33930.9|33890.9|33934.3|33894.3|33930.8|33890.8|0
1734575680000|2024-12-19 02:34:40|33934.2|33894.2|33934.2|33894.2|33934.3|33894.3|33934.2|33894.2|0
1734575710000|2024-12-19 02:35:10|33934.1|33894.1|33927.4|33887.4|33934.1|33894.1|33927.4|33887.4|0
1734575720000|2024-12-19 02:35:20|33930.8|33890.8|33930.8|33890.8|33930.8|33890.8|33930.8|33890.8|0
1734575730000|2024-12-19 02:35:30|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1734575740000|2024-12-19 02:35:40|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1734575750000|2024-12-19 02:35:50|33927.4|33887.4|33927.4|33887.4|33927.5|33887.5|33927.4|33887.4|0
1734575760000|2024-12-19 02:36:00|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.4|33887.4|0
1734575770000|2024-12-19 02:36:10|33930.8|33890.8|33930.8|33890.8|33930.8|33890.8|33930.8|33890.8|0
1734575780000|2024-12-19 02:36:20|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1734575800000|2024-12-19 02:36:40|33927.5|33887.5|33934.3|33894.3|33934.3|33894.3|33927.5|33887.5|0
1734575820000|2024-12-19 02:37:00|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|33934.2|33894.2|0
1734575830000|2024-12-19 02:37:10|33927.5|33887.5|33927.4|33887.4|33927.6|33887.6|33927.4|33887.4|0
1734575850000|2024-12-19 02:37:30|33927.3|33887.3|33927.4|33887.4|33927.4|33887.4|33927.3|33887.3|0
1734575860000|2024-12-19 02:37:40|33927.3|33887.3|33927.3|33887.3|33927.4|33887.4|33927.3|33887.3|0
1734575880000|2024-12-19 02:38:00|33927.4|33887.4|33927.5|33887.5|33927.5|33887.5|33927.4|33887.4|0
1734575940000|2024-12-19 02:39:00|33927.4|33887.4|33927.5|33887.5|33927.5|33887.5|33927.4|33887.4|0
1734575950000|2024-12-19 02:39:10|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1734575960000|2024-12-19 02:39:20|33927.3|33887.3|33920.6|33880.6|33927.3|33887.3|33920.6|33880.6|0
1734575970000|2024-12-19 02:39:30|33920.5|33880.5|33920.6|33880.6|33920.6|33880.6|33920.5|33880.5|0
1734575980000|2024-12-19 02:39:40|33920.5|33880.5|33920.5|33880.5|33920.6|33880.6|33920.5|33880.5|0
1734576000000|2024-12-19 02:40:00|33920.4|33880.4|33913.5|33873.5|33920.4|33880.4|33913.4|33873.4|0
1734576010000|2024-12-19 02:40:10|33913.4|33873.4|33913.5|33873.5|33913.5|33873.5|33913.4|33873.4|0
1734576020000|2024-12-19 02:40:20|33913.6|33873.6|33913.5|33873.5|33913.6|33873.6|33913.5|33873.5|0
1734576040000|2024-12-19 02:40:40|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1734576050000|2024-12-19 02:40:50|33916.9|33876.9|33913.5|33873.5|33916.9|33876.9|33913.5|33873.5|0
1734576060000|2024-12-19 02:41:00|33913.6|33873.6|33913.5|33873.5|33913.6|33873.6|33913.5|33873.5|0
1734576070000|2024-12-19 02:41:10|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1734576080000|2024-12-19 02:41:20|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1734576120000|2024-12-19 02:42:00|33913.4|33873.4|33910.1|33870.1|33913.4|33873.4|33910.1|33870.1|0
1734576130000|2024-12-19 02:42:10|33910.2|33870.2|33910.1|33870.1|33913.5|33873.5|33910.1|33870.1|0
1734576140000|2024-12-19 02:42:20|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|33906.7|33866.7|0
1734576150000|2024-12-19 02:42:30|33906.7|33866.7|33906.5|33866.5|33906.7|33866.7|33906.5|33866.5|0
1734576160000|2024-12-19 02:42:40|33906.6|33866.6|33906.6|33866.6|33906.6|33866.6|33906.5|33866.5|0
1734576170000|2024-12-19 02:42:50|33906.7|33866.7|33906.6|33866.6|33906.7|33866.7|33906.6|33866.6|0
1734576180000|2024-12-19 02:43:00|33903.3|33863.3|33903.3|33863.3|33903.3|33863.3|33899.9|33859.9|0
1734576190000|2024-12-19 02:43:10|33903.2|33863.2|33899.9|33859.9|33903.3|33863.3|33899.9|33859.9|0
1734576200000|2024-12-19 02:43:20|33899.8|33859.8|33899.8|33859.8|33899.8|33859.8|33899.8|33859.8|0
1734576210000|2024-12-19 02:43:30|33899.9|33859.9|33899.9|33859.9|33899.9|33859.9|33899.9|33859.9|0
1734576220000|2024-12-19 02:43:40|33899.8|33859.8|33899.9|33859.9|33899.9|33859.9|33899.8|33859.8|0
1734576240000|2024-12-19 02:44:00|33900|33860|33900|33860|33900|33860|33900|33860|0
1734576250000|2024-12-19 02:44:10|33900.1|33860.1|33903.4|33863.4|33903.4|33863.4|33900.1|33860.1|0
1734576260000|2024-12-19 02:44:20|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|33903.4|33863.4|0
1734576270000|2024-12-19 02:44:30|33903.4|33863.4|33903.5|33863.5|33903.5|33863.5|33903.4|33863.4|0
1734576280000|2024-12-19 02:44:40|33906.8|33866.8|33906.8|33866.8|33906.9|33866.9|33906.8|33866.8|0
1734576290000|2024-12-19 02:44:50|33906.9|33866.9|33906.8|33866.8|33906.9|33866.9|33906.7|33866.7|0
1734576300000|2024-12-19 02:45:00|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734576310000|2024-12-19 02:45:10|33907.1|33867.1|33907|33867|33907.1|33867.1|33907|33867|0
1734576320000|2024-12-19 02:45:20|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|0
1734576340000|2024-12-19 02:45:40|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.3|33860.3|0
1734576360000|2024-12-19 02:46:00|33900.3|33860.3|33900.3|33860.3|33900.4|33860.4|33900.3|33860.3|0
1734576370000|2024-12-19 02:46:10|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.3|33860.3|0
1734576380000|2024-12-19 02:46:20|33900.3|33860.3|33900.4|33860.4|33900.4|33860.4|33900.3|33860.3|0
1734576390000|2024-12-19 02:46:30|33900.3|33860.3|33900.3|33860.3|33900.4|33860.4|33900.3|33860.3|0
1734576400000|2024-12-19 02:46:40|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1734576410000|2024-12-19 02:46:50|33900.3|33860.3|33900.3|33860.3|33900.4|33860.4|33900.3|33860.3|0
1734576420000|2024-12-19 02:47:00|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|0
1734576430000|2024-12-19 02:47:10|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|33900.3|33860.3|0
1734576440000|2024-12-19 02:47:20|33900.2|33860.2|33900.3|33860.3|33900.3|33860.3|33900.2|33860.2|0
1734576450000|2024-12-19 02:47:30|33900.2|33860.2|33900.3|33860.3|33900.3|33860.3|33900.2|33860.2|0
1734576480000|2024-12-19 02:48:00|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1734576500000|2024-12-19 02:48:20|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|0
1734576510000|2024-12-19 02:48:30|33903.9|33863.9|33907.2|33867.2|33907.3|33867.3|33903.9|33863.9|0
1734576520000|2024-12-19 02:48:40|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1734576580000|2024-12-19 02:49:40|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|0
1734576600000|2024-12-19 02:50:00|33907.1|33867.1|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734576610000|2024-12-19 02:50:10|33907.1|33867.1|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734576620000|2024-12-19 02:50:20|33907.1|33867.1|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734576640000|2024-12-19 02:50:40|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1734576660000|2024-12-19 02:51:00|33907.2|33867.2|33907.2|33867.2|33907.3|33867.3|33907.2|33867.2|0
1734576670000|2024-12-19 02:51:10|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1734576710000|2024-12-19 02:51:50|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1734576720000|2024-12-19 02:52:00|33907.5|33867.5|33914.2|33874.2|33914.2|33874.2|33907.5|33867.5|0
1734576730000|2024-12-19 02:52:10|33914.3|33874.3|33914.2|33874.2|33914.3|33874.3|33914.2|33874.2|0
1734576740000|2024-12-19 02:52:20|33914.3|33874.3|33914.3|33874.3|33914.4|33874.4|33914.2|33874.2|0
1734576750000|2024-12-19 02:52:30|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1734576760000|2024-12-19 02:52:40|33914.5|33874.5|33921.3|33881.3|33921.3|33881.3|33914.5|33874.5|0
1734576770000|2024-12-19 02:52:50|33921.4|33881.4|33928.2|33888.2|33928.2|33888.2|33921.3|33881.3|0
1734576780000|2024-12-19 02:53:00|33928.3|33888.3|33935.1|33895.1|33935.2|33895.2|33928.2|33888.2|0
1734576790000|2024-12-19 02:53:10|33928.4|33888.4|33928.3|33888.3|33931.7|33891.7|33928.3|33888.3|0
1734576800000|2024-12-19 02:53:20|33928.2|33888.2|33928.2|33888.2|33928.3|33888.3|33928.2|33888.2|0
1734576810000|2024-12-19 02:53:30|33921.5|33881.5|33921.3|33881.3|33921.5|33881.5|33921.3|33881.3|0
1734576820000|2024-12-19 02:53:40|33921.2|33881.2|33921.3|33881.3|33921.4|33881.4|33921.2|33881.2|0
1734576830000|2024-12-19 02:53:50|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|0
1734576840000|2024-12-19 02:54:00|33921.3|33881.3|33921.2|33881.2|33921.3|33881.3|33921.2|33881.2|0
1734576850000|2024-12-19 02:54:10|33921.1|33881.1|33917.7|33877.7|33921.1|33881.1|33917.7|33877.7|0
1734576860000|2024-12-19 02:54:20|33917.8|33877.8|33921.1|33881.1|33921.1|33881.1|33914.4|33874.4|0
1734576870000|2024-12-19 02:54:30|33921|33881|33914.3|33874.3|33921|33881|33914.3|33874.3|0
1734576880000|2024-12-19 02:54:40|33914.2|33874.2|33914.1|33874.1|33914.2|33874.2|33914.1|33874.1|0
1734576890000|2024-12-19 02:54:50|33914.2|33874.2|33914.1|33874.1|33914.2|33874.2|33914.1|33874.1|0
1734576900000|2024-12-19 02:55:00|33914|33874|33907.3|33867.3|33914|33874|33907.3|33867.3|0
1734576910000|2024-12-19 02:55:10|33914.1|33874.1|33914|33874|33914.1|33874.1|33907.2|33867.2|0
1734576920000|2024-12-19 02:55:20|33910.6|33870.6|33914|33874|33914|33874|33910.6|33870.6|0
1734576930000|2024-12-19 02:55:30|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|0
1734576940000|2024-12-19 02:55:40|33914|33874|33914|33874|33914|33874|33914|33874|0
1734576960000|2024-12-19 02:56:00|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|33914|33874|0
1734576970000|2024-12-19 02:56:10|33914|33874|33914|33874|33914.1|33874.1|33914|33874|0
1734576980000|2024-12-19 02:56:20|33914.1|33874.1|33914|33874|33914.1|33874.1|33914|33874|0
1734576990000|2024-12-19 02:56:30|33914.1|33874.1|33914.1|33874.1|33914.1|33874.1|33914|33874|0
1734577000000|2024-12-19 02:56:40|33914|33874|33914|33874|33914.1|33874.1|33914|33874|0
1734577010000|2024-12-19 02:56:50|33914.1|33874.1|33914|33874|33914.1|33874.1|33914|33874|0
1734577020000|2024-12-19 02:57:00|33914.1|33874.1|33920.8|33880.8|33920.8|33880.8|33914|33874|0
1734577030000|2024-12-19 02:57:10|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|33920.7|33880.7|0
1734577040000|2024-12-19 02:57:20|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|33920.8|33880.8|0
1734577050000|2024-12-19 02:57:30|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|0
1734577060000|2024-12-19 02:57:40|33920.8|33880.8|33920.8|33880.8|33920.9|33880.9|33920.8|33880.8|0
1734577070000|2024-12-19 02:57:50|33920.9|33880.9|33920.8|33880.8|33920.9|33880.9|33920.8|33880.8|0
1734577080000|2024-12-19 02:58:00|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1734577090000|2024-12-19 02:58:10|33917.2|33877.2|33913.8|33873.8|33917.2|33877.2|33913.8|33873.8|0
1734577100000|2024-12-19 02:58:20|33910.4|33870.4|33910.5|33870.5|33913.9|33873.9|33910.4|33870.4|0
1734577110000|2024-12-19 02:58:30|33910.6|33870.6|33910.5|33870.5|33910.6|33870.6|33910.5|33870.5|0
1734577120000|2024-12-19 02:58:40|33910.6|33870.6|33910.4|33870.4|33910.6|33870.6|33907.1|33867.1|0
1734577130000|2024-12-19 02:58:50|33910.5|33870.5|33910.4|33870.4|33910.5|33870.5|33910.4|33870.4|0
1734577140000|2024-12-19 02:59:00|33910.5|33870.5|33907.1|33867.1|33910.5|33870.5|33907.1|33867.1|0
1734577150000|2024-12-19 02:59:10|33907.2|33867.2|33907.1|33867.1|33907.2|33867.2|33907.1|33867.1|0
1734577170000|2024-12-19 02:59:30|33907.2|33867.2|33907.1|33867.1|33907.2|33867.2|33907.1|33867.1|0
1734577180000|2024-12-19 02:59:40|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734577190000|2024-12-19 02:59:50|33910.6|33870.6|33910.6|33870.6|33910.6|33870.6|33910.6|33870.6|0
1734577200000|2024-12-19 03:00:00|33910.7|33870.7|33910.6|33870.6|33910.7|33870.7|33907.2|33867.2|0
1734577210000|2024-12-19 03:00:10|33910.5|33870.5|33910.6|33870.6|33910.6|33870.6|33910.5|33870.5|0
1734577220000|2024-12-19 03:00:20|33910.5|33870.5|33907.1|33867.1|33910.5|33870.5|33907.1|33867.1|0
1734577230000|2024-12-19 03:00:30|33907.2|33867.2|33910.6|33870.6|33910.6|33870.6|33907.2|33867.2|0
1734577240000|2024-12-19 03:00:40|33907.2|33867.2|33913.9|33873.9|33913.9|33873.9|33907.1|33867.1|0
1734577250000|2024-12-19 03:00:50|33914|33874|33910.6|33870.6|33914|33874|33910.6|33870.6|0
1734577260000|2024-12-19 03:01:00|33914|33874|33907.2|33867.2|33914|33874|33907.2|33867.2|0
1734577270000|2024-12-19 03:01:10|33907.1|33867.1|33907.1|33867.1|33907.2|33867.2|33907.1|33867.1|0
1734577280000|2024-12-19 03:01:20|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|0
1734577290000|2024-12-19 03:01:30|33907.1|33867.1|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734577310000|2024-12-19 03:01:50|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|33907.3|33867.3|0
1734577330000|2024-12-19 03:02:10|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1734577340000|2024-12-19 03:02:20|33910.7|33870.7|33910.8|33870.8|33910.8|33870.8|33910.7|33870.7|0
1734577350000|2024-12-19 03:02:30|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1734577360000|2024-12-19 03:02:40|33907.5|33867.5|33910.9|33870.9|33914.2|33874.2|33907.5|33867.5|0
1734577370000|2024-12-19 03:02:50|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|0
1734577380000|2024-12-19 03:03:00|33907.5|33867.5|33907.4|33867.4|33910.8|33870.8|33907.4|33867.4|0
1734577390000|2024-12-19 03:03:10|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|0
1734577450000|2024-12-19 03:04:10|33914.2|33874.2|33914.3|33874.3|33914.3|33874.3|33914.2|33874.2|0
1734577530000|2024-12-19 03:05:30|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.3|33874.3|0
1734577540000|2024-12-19 03:05:40|33914.3|33874.3|33907.4|33867.4|33914.3|33874.3|33907.4|33867.4|0
1734577560000|2024-12-19 03:06:00|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1734577570000|2024-12-19 03:06:10|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1734577600000|2024-12-19 03:06:40|33907.3|33867.3|33893.5|33853.5|33907.3|33867.3|33893.5|33853.5|0
1734577610000|2024-12-19 03:06:50|33893.3|33853.3|33893.6|33853.6|33893.6|33853.6|33886.6|33846.6|0
1734577620000|2024-12-19 03:07:00|33893.5|33853.5|33886.8|33846.8|33893.6|33853.6|33886.7|33846.7|0
1734577630000|2024-12-19 03:07:10|33890.1|33850.1|33886.7|33846.7|33890.1|33850.1|33886.7|33846.7|0
1734577640000|2024-12-19 03:07:20|33886.8|33846.8|33886.7|33846.7|33886.8|33846.8|33886.7|33846.7|0
1734577650000|2024-12-19 03:07:30|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.7|33846.7|0
1734577660000|2024-12-19 03:07:40|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|33886.6|33846.6|0
1734577680000|2024-12-19 03:08:00|33886.6|33846.6|33886.6|33846.6|33886.7|33846.7|33886.6|33846.6|0
1734577690000|2024-12-19 03:08:10|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|33886.6|33846.6|0
1734577700000|2024-12-19 03:08:20|33886.6|33846.6|33886.6|33846.6|33886.6|33846.6|33886.6|33846.6|0
1734577760000|2024-12-19 03:09:20|33886.2|33846.2|33872.8|33832.8|33886.2|33846.2|33872.8|33832.8|0
1734577770000|2024-12-19 03:09:30|33872.9|33832.9|33879.8|33839.8|33879.8|33839.8|33872.9|33832.9|0
1734577790000|2024-12-19 03:09:50|33879.9|33839.9|33886.6|33846.6|33886.7|33846.7|33879.9|33839.9|0
1734577800000|2024-12-19 03:10:00|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|0
1734577810000|2024-12-19 03:10:10|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|0
1734577820000|2024-12-19 03:10:20|33886.9|33846.9|33893.6|33853.6|33893.6|33853.6|33886.9|33846.9|0
1734577830000|2024-12-19 03:10:30|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|0
1734577840000|2024-12-19 03:10:40|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.5|33853.5|0
1734577850000|2024-12-19 03:10:50|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|0
1734577860000|2024-12-19 03:11:00|33886.9|33846.9|33893.7|33853.7|33893.7|33853.7|33886.9|33846.9|0
1734577870000|2024-12-19 03:11:10|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1734577880000|2024-12-19 03:11:20|33893.7|33853.7|33893.6|33853.6|33893.7|33853.7|33893.6|33853.6|0
1734577890000|2024-12-19 03:11:30|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|33893.7|33853.7|0
1734577910000|2024-12-19 03:11:50|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|0
1734577920000|2024-12-19 03:12:00|33893.9|33853.9|33893.9|33853.9|33893.9|33853.9|33893.9|33853.9|0
1734577930000|2024-12-19 03:12:10|33900.6|33860.6|33897.2|33857.2|33900.6|33860.6|33897.2|33857.2|0
1734577940000|2024-12-19 03:12:20|33893.8|33853.8|33897.1|33857.1|33897.1|33857.1|33893.8|33853.8|0
1734577950000|2024-12-19 03:12:30|33897.2|33857.2|33900.5|33860.5|33900.5|33860.5|33897.1|33857.1|0
1734577960000|2024-12-19 03:12:40|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|0
1734577970000|2024-12-19 03:12:50|33900.5|33860.5|33900.6|33860.6|33900.6|33860.6|33900.5|33860.5|0
1734577980000|2024-12-19 03:13:00|33900.5|33860.5|33900.7|33860.7|33900.7|33860.7|33900.5|33860.5|0
1734577990000|2024-12-19 03:13:10|33900.8|33860.8|33904.1|33864.1|33907.5|33867.5|33900.8|33860.8|0
1734578000000|2024-12-19 03:13:20|33904.2|33864.2|33904.2|33864.2|33907.6|33867.6|33904.2|33864.2|0
1734578010000|2024-12-19 03:13:30|33904.1|33864.1|33900.9|33860.9|33904.2|33864.2|33900.8|33860.8|0
1734578020000|2024-12-19 03:13:40|33900.8|33860.8|33907.6|33867.6|33907.6|33867.6|33900.7|33860.7|0
1734578050000|2024-12-19 03:14:10|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1734578060000|2024-12-19 03:14:20|33907.6|33867.6|33907.5|33867.5|33907.6|33867.6|33907.5|33867.5|0
1734578070000|2024-12-19 03:14:30|33904.1|33864.1|33900.6|33860.6|33904.1|33864.1|33900.6|33860.6|0
1734578080000|2024-12-19 03:14:40|33904|33864|33900.6|33860.6|33904|33864|33900.6|33860.6|0
1734578090000|2024-12-19 03:14:50|33904|33864|33904|33864|33904|33864|33904|33864|0
1734578100000|2024-12-19 03:15:00|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|0
1734578110000|2024-12-19 03:15:10|33907.4|33867.4|33904|33864|33907.4|33867.4|33904|33864|0
1734578120000|2024-12-19 03:15:20|33900.6|33860.6|33900.5|33860.5|33900.6|33860.6|33900.5|33860.5|0
1734578130000|2024-12-19 03:15:30|33900.4|33860.4|33900.4|33860.4|33900.5|33860.5|33900.4|33860.4|0
1734578140000|2024-12-19 03:15:40|33893.7|33853.7|33893.6|33853.6|33893.7|33853.7|33893.6|33853.6|0
1734578160000|2024-12-19 03:16:00|33890.2|33850.2|33893.5|33853.5|33893.5|33853.5|33886.7|33846.7|0
1734578170000|2024-12-19 03:16:10|33893.6|33853.6|33893.5|33853.5|33893.6|33853.6|33893.5|33853.5|0
1734578180000|2024-12-19 03:16:20|33890.1|33850.1|33893.5|33853.5|33893.5|33853.5|33890.1|33850.1|0
1734578190000|2024-12-19 03:16:30|33890.2|33850.2|33890.1|33850.1|33890.2|33850.2|33890.1|33850.1|0
1734578200000|2024-12-19 03:16:40|33893.5|33853.5|33890.1|33850.1|33893.5|33853.5|33890.1|33850.1|0
1734578210000|2024-12-19 03:16:50|33886.8|33846.8|33893.6|33853.6|33893.6|33853.6|33886.7|33846.7|0
1734578230000|2024-12-19 03:17:10|33886.9|33846.9|33886.9|33846.9|33886.9|33846.9|33886.9|33846.9|0
1734578240000|2024-12-19 03:17:20|33887|33847|33886.9|33846.9|33887|33847|33886.9|33846.9|0
1734578250000|2024-12-19 03:17:30|33887|33847|33893.8|33853.8|33893.8|33853.8|33887|33847|0
1734578260000|2024-12-19 03:17:40|33893.9|33853.9|33894|33854|33894|33854|33893.9|33853.9|0
1734578270000|2024-12-19 03:17:50|33897.3|33857.3|33900.7|33860.7|33900.7|33860.7|33897.3|33857.3|0
1734578290000|2024-12-19 03:18:10|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|33900.8|33860.8|0
1734578300000|2024-12-19 03:18:20|33900.7|33860.7|33900.7|33860.7|33900.7|33860.7|33900.7|33860.7|0
1734578310000|2024-12-19 03:18:30|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|33900.6|33860.6|0
1734578320000|2024-12-19 03:18:40|33900.7|33860.7|33900.6|33860.6|33900.7|33860.7|33900.6|33860.6|0
1734578330000|2024-12-19 03:18:50|33900.7|33860.7|33900.7|33860.7|33900.7|33860.7|33900.6|33860.6|0
1734578340000|2024-12-19 03:19:00|33900.6|33860.6|33900.7|33860.7|33900.7|33860.7|33900.6|33860.6|0
1734578350000|2024-12-19 03:19:10|33900.6|33860.6|33893.9|33853.9|33900.6|33860.6|33893.9|33853.9|0
1734578360000|2024-12-19 03:19:20|33894|33854|33894|33854|33894|33854|33894|33854|0
1734578370000|2024-12-19 03:19:30|33894.1|33854.1|33894|33854|33894.1|33854.1|33894|33854|0
1734578380000|2024-12-19 03:19:40|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1734578390000|2024-12-19 03:19:50|33894|33854|33894|33854|33894.1|33854.1|33894|33854|0
1734578410000|2024-12-19 03:20:10|33893.9|33853.9|33893.9|33853.9|33893.9|33853.9|33893.9|33853.9|0
1734578430000|2024-12-19 03:20:30|33894|33854|33894|33854|33894|33854|33894|33854|0
1734578440000|2024-12-19 03:20:40|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1734578450000|2024-12-19 03:20:50|33894|33854|33894|33854|33894.1|33854.1|33894|33854|0
1734578460000|2024-12-19 03:21:00|33894.1|33854.1|33894.2|33854.2|33894.2|33854.2|33894|33854|0
1734578470000|2024-12-19 03:21:10|33894.1|33854.1|33894.2|33854.2|33894.2|33854.2|33894.1|33854.1|0
1734578500000|2024-12-19 03:21:40|33894.1|33854.1|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734578510000|2024-12-19 03:21:50|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|0
1734578520000|2024-12-19 03:22:00|33894.3|33854.3|33894.2|33854.2|33894.3|33854.3|33894.2|33854.2|0
1734578530000|2024-12-19 03:22:10|33894.3|33854.3|33894.2|33854.2|33894.3|33854.3|33894.2|33854.2|0
1734578560000|2024-12-19 03:22:40|33894.3|33854.3|33894.2|33854.2|33894.3|33854.3|33894.2|33854.2|0
1734578590000|2024-12-19 03:23:10|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|33894.3|33854.3|0
1734578600000|2024-12-19 03:23:20|33894.2|33854.2|33894.2|33854.2|33894.3|33854.3|33894.2|33854.2|0
1734578660000|2024-12-19 03:24:20|33894.1|33854.1|33894.2|33854.2|33894.2|33854.2|33894.1|33854.1|0
1734578670000|2024-12-19 03:24:30|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1734578680000|2024-12-19 03:24:40|33894|33854|33887.2|33847.2|33894|33854|33887.2|33847.2|0
1734578690000|2024-12-19 03:24:50|33887.3|33847.3|33887.2|33847.2|33887.3|33847.3|33887.2|33847.2|0
1734578700000|2024-12-19 03:25:00|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1734578710000|2024-12-19 03:25:10|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|0
1734578720000|2024-12-19 03:25:20|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1734578750000|2024-12-19 03:25:50|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|33887.2|33847.2|0
1734578760000|2024-12-19 03:26:00|33887.1|33847.1|33880.2|33840.2|33887.1|33847.1|33880.2|33840.2|0
1734578770000|2024-12-19 03:26:10|33880.3|33840.3|33880.3|33840.3|33880.3|33840.3|33880.3|33840.3|0
1734578780000|2024-12-19 03:26:20|33880.2|33840.2|33880.2|33840.2|33880.3|33840.3|33880.2|33840.2|0
1734578790000|2024-12-19 03:26:30|33880.3|33840.3|33880.2|33840.2|33880.3|33840.3|33880.2|33840.2|0
1734578800000|2024-12-19 03:26:40|33880.3|33840.3|33873.4|33833.4|33880.3|33840.3|33873.4|33833.4|0
1734578810000|2024-12-19 03:26:50|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|0
1734578820000|2024-12-19 03:27:00|33873.4|33833.4|33873.4|33833.4|33873.5|33833.5|33873.4|33833.4|0
1734578840000|2024-12-19 03:27:20|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.4|33833.4|0
1734578850000|2024-12-19 03:27:30|33873.4|33833.4|33873.5|33833.5|33873.5|33833.5|33873.4|33833.4|0
1734578860000|2024-12-19 03:27:40|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|0
1734578870000|2024-12-19 03:27:50|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|0
1734578880000|2024-12-19 03:28:00|33873.6|33833.6|33873.6|33833.6|33873.6|33833.6|33873.5|33833.5|0
1734578890000|2024-12-19 03:28:10|33880.3|33840.3|33880.4|33840.4|33880.4|33840.4|33880.3|33840.3|0
1734578900000|2024-12-19 03:28:20|33880.3|33840.3|33880.4|33840.4|33880.4|33840.4|33880.3|33840.3|0
1734578910000|2024-12-19 03:28:30|33880.3|33840.3|33880.4|33840.4|33880.4|33840.4|33880.3|33840.3|0
1734578920000|2024-12-19 03:28:40|33880.3|33840.3|33880.3|33840.3|33880.4|33840.4|33880.3|33840.3|0
1734578930000|2024-12-19 03:28:50|33873.6|33833.6|33873.7|33833.7|33873.7|33833.7|33873.6|33833.6|0
1734578940000|2024-12-19 03:29:00|33873.6|33833.6|33873.6|33833.6|33873.7|33833.7|33873.6|33833.6|0
1734578950000|2024-12-19 03:29:10|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1734578990000|2024-12-19 03:29:50|33877.1|33837.1|33877.1|33837.1|33877.1|33837.1|33877.1|33837.1|0
1734579000000|2024-12-19 03:30:00|33873.7|33833.7|33880.6|33840.6|33880.6|33840.6|33873.7|33833.7|0
1734579010000|2024-12-19 03:30:10|33880.5|33840.5|33880.5|33840.5|33880.5|33840.5|33880.5|33840.5|0
1734579030000|2024-12-19 03:30:30|33880.6|33840.6|33887.4|33847.4|33887.4|33847.4|33880.6|33840.6|0
1734579080000|2024-12-19 03:31:20|33887.5|33847.5|33887.4|33847.4|33887.5|33847.5|33887.4|33847.4|0
1734579140000|2024-12-19 03:32:20|33887.3|33847.3|33887.4|33847.4|33887.4|33847.4|33880.6|33840.6|0
1734579170000|2024-12-19 03:32:50|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1734579180000|2024-12-19 03:33:00|33894.2|33854.2|33894.2|33854.2|33894.2|33854.2|33894.1|33854.1|0
1734579200000|2024-12-19 03:33:20|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|33894.1|33854.1|0
1734579210000|2024-12-19 03:33:30|33894.2|33854.2|33900.9|33860.9|33900.9|33860.9|33894.2|33854.2|0
1734579220000|2024-12-19 03:33:40|33897.5|33857.5|33900.8|33860.8|33900.9|33860.9|33897.5|33857.5|0
1734579230000|2024-12-19 03:33:50|33900.9|33860.9|33894.1|33854.1|33900.9|33860.9|33894.1|33854.1|0
1734579240000|2024-12-19 03:34:00|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734579250000|2024-12-19 03:34:10|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734579260000|2024-12-19 03:34:20|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734579270000|2024-12-19 03:34:30|33894.2|33854.2|33894.1|33854.1|33894.2|33854.2|33894.1|33854.1|0
1734579280000|2024-12-19 03:34:40|33897.5|33857.5|33900.9|33860.9|33900.9|33860.9|33897.5|33857.5|0
1734579290000|2024-12-19 03:34:50|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1734579300000|2024-12-19 03:35:00|33894.1|33854.1|33900.9|33860.9|33900.9|33860.9|33894.1|33854.1|0
1734579310000|2024-12-19 03:35:10|33902.5|33862.5|33902.5|33862.5|33902.6|33862.6|33902.5|33862.5|0
1734579320000|2024-12-19 03:35:20|33905.8|33865.8|33909.2|33869.2|33909.3|33869.3|33905.8|33865.8|0
1734579330000|2024-12-19 03:35:30|33909.3|33869.3|33912.6|33872.6|33916|33876|33909.3|33869.3|0
1734579340000|2024-12-19 03:35:40|33916|33876|33916.1|33876.1|33916.1|33876.1|33912.6|33872.6|0
1734579350000|2024-12-19 03:35:50|33916|33876|33916.1|33876.1|33916.1|33876.1|33916|33876|0
1734579360000|2024-12-19 03:36:00|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1734579370000|2024-12-19 03:36:10|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|0
1734579380000|2024-12-19 03:36:20|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1734579390000|2024-12-19 03:36:30|33922.7|33882.7|33919.3|33879.3|33922.7|33882.7|33919.3|33879.3|0
1734579400000|2024-12-19 03:36:40|33916|33876|33915.9|33875.9|33916|33876|33915.9|33875.9|0
1734579410000|2024-12-19 03:36:50|33922.6|33882.6|33922.7|33882.7|33922.7|33882.7|33922.6|33882.6|0
1734579430000|2024-12-19 03:37:10|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.7|33882.7|0
1734579450000|2024-12-19 03:37:30|33929.5|33889.5|33929.6|33889.6|33929.6|33889.6|33929.5|33889.5|0
1734579460000|2024-12-19 03:37:40|33926.3|33886.3|33926.2|33886.2|33926.3|33886.3|33926.2|33886.2|0
1734579480000|2024-12-19 03:38:00|33922.8|33882.8|33929.5|33889.5|33929.6|33889.6|33922.8|33882.8|0
1734579490000|2024-12-19 03:38:10|33929.6|33889.6|33926.2|33886.2|33929.6|33889.6|33926.2|33886.2|0
1734579500000|2024-12-19 03:38:20|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.5|33889.5|0
1734579510000|2024-12-19 03:38:30|33929.7|33889.7|33929.6|33889.6|33929.7|33889.7|33929.6|33889.6|0
1734579520000|2024-12-19 03:38:40|33929.7|33889.7|33922.9|33882.9|33929.7|33889.7|33922.9|33882.9|0
1734579530000|2024-12-19 03:38:50|33922.8|33882.8|33929.5|33889.5|33929.6|33889.6|33922.8|33882.8|0
1734579540000|2024-12-19 03:39:00|33926.2|33886.2|33922.8|33882.8|33926.2|33886.2|33922.8|33882.8|0
1734579560000|2024-12-19 03:39:20|33922.7|33882.7|33922.8|33882.8|33922.8|33882.8|33922.7|33882.7|0
1734579570000|2024-12-19 03:39:30|33922.7|33882.7|33922.7|33882.7|33922.7|33882.7|33922.7|33882.7|0
1734579600000|2024-12-19 03:40:00|33922.8|33882.8|33916.1|33876.1|33922.8|33882.8|33916|33876|0
1734579610000|2024-12-19 03:40:10|33916|33876|33916|33876|33916|33876|33916|33876|0
1734579620000|2024-12-19 03:40:20|33916.1|33876.1|33916|33876|33916.1|33876.1|33916|33876|0
1734579630000|2024-12-19 03:40:30|33916.1|33876.1|33916|33876|33916.1|33876.1|33916|33876|0
1734579640000|2024-12-19 03:40:40|33916.1|33876.1|33916.1|33876.1|33916.2|33876.2|33916.1|33876.1|0
1734579650000|2024-12-19 03:40:50|33916.2|33876.2|33919.5|33879.5|33919.5|33879.5|33916.2|33876.2|0
1734579660000|2024-12-19 03:41:00|33916.2|33876.2|33916.1|33876.1|33916.2|33876.2|33916.1|33876.1|0
1734579670000|2024-12-19 03:41:10|33916.2|33876.2|33916.1|33876.1|33916.2|33876.2|33916.1|33876.1|0
1734579690000|2024-12-19 03:41:30|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|0
1734579710000|2024-12-19 03:41:50|33916.1|33876.1|33919.5|33879.5|33919.5|33879.5|33916.1|33876.1|0
1734579720000|2024-12-19 03:42:00|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734579730000|2024-12-19 03:42:10|33919.5|33879.5|33919.5|33879.5|33922.8|33882.8|33919.5|33879.5|0
1734579740000|2024-12-19 03:42:20|33916.1|33876.1|33915.9|33875.9|33916.1|33876.1|33915.9|33875.9|0
1734579750000|2024-12-19 03:42:30|33916|33876|33916|33876|33916|33876|33915.9|33875.9|0
1734579760000|2024-12-19 03:42:40|33915.9|33875.9|33916|33876|33916|33876|33915.9|33875.9|0
1734579770000|2024-12-19 03:42:50|33916.1|33876.1|33916|33876|33916.1|33876.1|33916|33876|0
1734579780000|2024-12-19 03:43:00|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734579800000|2024-12-19 03:43:20|33916|33876|33916|33876|33916|33876|33916|33876|0
1734579810000|2024-12-19 03:43:30|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734579860000|2024-12-19 03:44:20|33916.2|33876.2|33916.1|33876.1|33916.2|33876.2|33916.1|33876.1|0
1734579930000|2024-12-19 03:45:30|33916|33876|33916.1|33876.1|33916.1|33876.1|33916|33876|0
1734579940000|2024-12-19 03:45:40|33916|33876|33916.1|33876.1|33916.1|33876.1|33916|33876|0
1734579950000|2024-12-19 03:45:50|33916.2|33876.2|33916.1|33876.1|33916.2|33876.2|33916.1|33876.1|0
1734579970000|2024-12-19 03:46:10|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|0
1734579980000|2024-12-19 03:46:20|33916.1|33876.1|33916.2|33876.2|33916.2|33876.2|33916.1|33876.1|0
1734580000000|2024-12-19 03:46:40|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734580010000|2024-12-19 03:46:50|33916.3|33876.3|33916.2|33876.2|33916.3|33876.3|33916.2|33876.2|0
1734580030000|2024-12-19 03:47:10|33916.3|33876.3|33916.2|33876.2|33916.3|33876.3|33916.2|33876.2|0
1734580040000|2024-12-19 03:47:20|33916.3|33876.3|33922.9|33882.9|33922.9|33882.9|33916.2|33876.2|0
1734580050000|2024-12-19 03:47:30|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734580060000|2024-12-19 03:47:40|33916.2|33876.2|33919.5|33879.5|33919.6|33879.6|33916.1|33876.1|0
1734580070000|2024-12-19 03:47:50|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|0
1734580080000|2024-12-19 03:48:00|33919.6|33879.6|33916.2|33876.2|33922.9|33882.9|33916.2|33876.2|0
1734580100000|2024-12-19 03:48:20|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1734580120000|2024-12-19 03:48:40|33922.9|33882.9|33919.5|33879.5|33922.9|33882.9|33919.5|33879.5|0
1734580130000|2024-12-19 03:48:50|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|0
1734580140000|2024-12-19 03:49:00|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1734580150000|2024-12-19 03:49:10|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|0
1734580180000|2024-12-19 03:49:40|33923|33883|33922.9|33882.9|33923|33883|33922.9|33882.9|0
1734580200000|2024-12-19 03:50:00|33923|33883|33929.8|33889.8|33929.8|33889.8|33923|33883|0
1734580210000|2024-12-19 03:50:10|33929.7|33889.7|33929.8|33889.8|33929.8|33889.8|33929.7|33889.7|0
1734580220000|2024-12-19 03:50:20|33926.4|33886.4|33929.8|33889.8|33929.8|33889.8|33926.4|33886.4|0
1734580240000|2024-12-19 03:50:40|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|0
1734580260000|2024-12-19 03:51:00|33926.3|33886.3|33929.7|33889.7|33929.7|33889.7|33926.3|33886.3|0
1734580300000|2024-12-19 03:51:40|33926.3|33886.3|33929.7|33889.7|33929.7|33889.7|33926.3|33886.3|0
1734580310000|2024-12-19 03:51:50|33929.6|33889.6|33929.7|33889.7|33929.7|33889.7|33922.9|33882.9|0
1734580340000|2024-12-19 03:52:20|33929.6|33889.6|33929.7|33889.7|33929.7|33889.7|33929.6|33889.6|0
1734580350000|2024-12-19 03:52:30|33929.6|33889.6|33929.6|33889.6|33929.7|33889.7|33929.6|33889.6|0
1734580360000|2024-12-19 03:52:40|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|0
1734580370000|2024-12-19 03:52:50|33929.6|33889.6|33929.6|33889.6|33929.7|33889.7|33929.6|33889.6|0
1734580390000|2024-12-19 03:53:10|33929.5|33889.5|33922.8|33882.8|33929.5|33889.5|33922.8|33882.8|0
1734580400000|2024-12-19 03:53:20|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|0
1734580410000|2024-12-19 03:53:30|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1734580430000|2024-12-19 03:53:50|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|0
1734580440000|2024-12-19 03:54:00|33926.3|33886.3|33922.9|33882.9|33929.6|33889.6|33922.9|33882.9|0
1734580450000|2024-12-19 03:54:10|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1734580460000|2024-12-19 03:54:20|33922.9|33882.9|33926.2|33886.2|33929.6|33889.6|33922.9|33882.9|0
1734580470000|2024-12-19 03:54:30|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1734580550000|2024-12-19 03:55:50|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|0
1734580560000|2024-12-19 03:56:00|33929.6|33889.6|33929.7|33889.7|33929.7|33889.7|33929.6|33889.6|0
1734580570000|2024-12-19 03:56:10|33933|33893|33933|33893|33933|33893|33929.6|33889.6|0
1734580580000|2024-12-19 03:56:20|33929.6|33889.6|33929.5|33889.5|33929.6|33889.6|33929.5|33889.5|0
1734580590000|2024-12-19 03:56:30|33929.6|33889.6|33929.5|33889.5|33929.6|33889.6|33929.5|33889.5|0
1734580610000|2024-12-19 03:56:50|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1734580650000|2024-12-19 03:57:30|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|0
1734580690000|2024-12-19 03:58:10|33929.6|33889.6|33929.6|33889.6|33936.3|33896.3|33929.5|33889.5|0
1734580700000|2024-12-19 03:58:20|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1734580710000|2024-12-19 03:58:30|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|0
1734580720000|2024-12-19 03:58:40|33932.9|33892.9|33936.3|33896.3|33936.3|33896.3|33932.9|33892.9|0
1734580740000|2024-12-19 03:59:00|33936.2|33896.2|33936.3|33896.3|33936.3|33896.3|33936.2|33896.2|0
1734580780000|2024-12-19 03:59:40|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|0
1734580790000|2024-12-19 03:59:50|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|0
1734580810000|2024-12-19 04:00:10|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1734580850000|2024-12-19 04:00:50|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|0
1734580870000|2024-12-19 04:01:10|33936.2|33896.2|33929.4|33889.4|33936.2|33896.2|33929.4|33889.4|0
1734580880000|2024-12-19 04:01:20|33936.2|33896.2|33936.1|33896.1|33936.2|33896.2|33936.1|33896.1|0
1734580890000|2024-12-19 04:01:30|33932.8|33892.8|33936.2|33896.2|33936.2|33896.2|33929.4|33889.4|0
1734580900000|2024-12-19 04:01:40|33936.1|33896.1|33936.1|33896.1|33936.2|33896.2|33936.1|33896.1|0
1734580910000|2024-12-19 04:01:50|33936|33896|33936.1|33896.1|33936.1|33896.1|33936|33896|0
1734580920000|2024-12-19 04:02:00|33936|33896|33936.1|33896.1|33936.1|33896.1|33936|33896|0
1734580930000|2024-12-19 04:02:10|33936.2|33896.2|33936.2|33896.2|33936.3|33896.3|33936.2|33896.2|0
1734580940000|2024-12-19 04:02:20|33936.1|33896.1|33936.2|33896.2|33936.2|33896.2|33936.1|33896.1|0
1734580950000|2024-12-19 04:02:30|33936.1|33896.1|33936.2|33896.2|33936.2|33896.2|33936.1|33896.1|0
1734580960000|2024-12-19 04:02:40|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|33936.1|33896.1|0
1734580970000|2024-12-19 04:02:50|33936|33896|33936.1|33896.1|33936.1|33896.1|33936|33896|0
1734580980000|2024-12-19 04:03:00|33936|33896|33936|33896|33936.1|33896.1|33936|33896|0
1734580990000|2024-12-19 04:03:10|33936.1|33896.1|33936|33896|33936.1|33896.1|33936|33896|0
1734581020000|2024-12-19 04:03:40|33936.1|33896.1|33936|33896|33936.1|33896.1|33936|33896|0
1734581050000|2024-12-19 04:04:10|33935.9|33895.9|33936|33896|33936.1|33896.1|33935.9|33895.9|0
1734581060000|2024-12-19 04:04:20|33935.9|33895.9|33929.2|33889.2|33935.9|33895.9|33929.2|33889.2|0
1734581070000|2024-12-19 04:04:30|33929.3|33889.3|33929.2|33889.2|33929.3|33889.3|33929.2|33889.2|0
1734581080000|2024-12-19 04:04:40|33929.1|33889.1|33929.2|33889.2|33929.2|33889.2|33929.1|33889.1|0
1734581100000|2024-12-19 04:05:00|33929.3|33889.3|33922.4|33882.4|33929.3|33889.3|33922.4|33882.4|0
1734581110000|2024-12-19 04:05:10|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|33922.5|33882.5|0
1734581130000|2024-12-19 04:05:30|33922.6|33882.6|33922.6|33882.6|33922.6|33882.6|33922.6|33882.6|0
1734581140000|2024-12-19 04:05:40|33922.5|33882.5|33922.6|33882.6|33922.6|33882.6|33922.5|33882.5|0
1734581160000|2024-12-19 04:06:00|33922.7|33882.7|33929.4|33889.4|33929.5|33889.5|33922.7|33882.7|0
1734581170000|2024-12-19 04:06:10|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|33929.4|33889.4|0
1734581180000|2024-12-19 04:06:20|33929.4|33889.4|33929.5|33889.5|33929.5|33889.5|33929.4|33889.4|0
1734581190000|2024-12-19 04:06:30|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1734581220000|2024-12-19 04:07:00|33929.5|33889.5|33929.5|33889.5|33929.6|33889.6|33929.5|33889.5|0
1734581230000|2024-12-19 04:07:10|33929.4|33889.4|33929.5|33889.5|33929.5|33889.5|33929.4|33889.4|0
1734581250000|2024-12-19 04:07:30|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1734581260000|2024-12-19 04:07:40|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|0
1734581270000|2024-12-19 04:07:50|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|33929.6|33889.6|0
1734581310000|2024-12-19 04:08:30|33929.7|33889.7|33922.9|33882.9|33929.7|33889.7|33922.9|33882.9|0
1734581320000|2024-12-19 04:08:40|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1734581340000|2024-12-19 04:09:00|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|0
1734581350000|2024-12-19 04:09:10|33922.8|33882.8|33922.9|33882.9|33922.9|33882.9|33922.8|33882.8|0
1734581370000|2024-12-19 04:09:30|33923|33883|33923|33883|33923|33883|33923|33883|0
1734581390000|2024-12-19 04:09:50|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|0
1734581400000|2024-12-19 04:10:00|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.3|33876.3|0
1734581410000|2024-12-19 04:10:10|33916.3|33876.3|33916.4|33876.4|33916.4|33876.4|33916.3|33876.3|0
1734581430000|2024-12-19 04:10:30|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|0
1734581480000|2024-12-19 04:11:20|33916.2|33876.2|33909.5|33869.5|33916.2|33876.2|33909.5|33869.5|0
1734581510000|2024-12-19 04:11:50|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1734581530000|2024-12-19 04:12:10|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734581540000|2024-12-19 04:12:20|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.5|33869.5|0
1734581550000|2024-12-19 04:12:30|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734581620000|2024-12-19 04:13:40|33912.9|33872.9|33916.2|33876.2|33916.2|33876.2|33912.9|33872.9|0
1734581680000|2024-12-19 04:14:40|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|33922.9|33882.9|0
1734581720000|2024-12-19 04:15:20|33923|33883|33922.9|33882.9|33923|33883|33922.9|33882.9|0
1734581730000|2024-12-19 04:15:30|33923|33883|33923|33883|33923|33883|33923|33883|0
1734581740000|2024-12-19 04:15:40|33922.9|33882.9|33922.9|33882.9|33923|33883|33922.9|33882.9|0
1734581750000|2024-12-19 04:15:50|33923|33883|33929.8|33889.8|33929.8|33889.8|33923|33883|0
1734581780000|2024-12-19 04:16:20|33929.7|33889.7|33929.7|33889.7|33929.8|33889.8|33929.7|33889.7|0
1734581790000|2024-12-19 04:16:30|33926.4|33886.4|33929.7|33889.7|33929.7|33889.7|33926.4|33886.4|0
1734581840000|2024-12-19 04:17:20|33929.8|33889.8|33929.7|33889.7|33929.8|33889.8|33929.7|33889.7|0
1734581860000|2024-12-19 04:17:40|33929.8|33889.8|33929.7|33889.7|33929.8|33889.8|33929.7|33889.7|0
1734581870000|2024-12-19 04:17:50|33929.8|33889.8|33929.8|33889.8|33929.8|33889.8|33929.7|33889.7|0
1734581900000|2024-12-19 04:18:20|33929.9|33889.9|33929.9|33889.9|33929.9|33889.9|33929.9|33889.9|0
1734581940000|2024-12-19 04:19:00|33933.2|33893.2|33936.7|33896.7|33936.7|33896.7|33933.2|33893.2|0
1734581980000|2024-12-19 04:19:40|33936.6|33896.6|33933.2|33893.2|33936.6|33896.6|33933.2|33893.2|0
1734581990000|2024-12-19 04:19:50|33936.6|33896.6|33933.3|33893.3|33936.6|33896.6|33933.2|33893.2|0
1734582000000|2024-12-19 04:20:00|33936.7|33896.7|33936.7|33896.7|33936.7|33896.7|33936.6|33896.6|0
1734582010000|2024-12-19 04:20:10|33936.6|33896.6|33936.7|33896.7|33936.7|33896.7|33936.6|33896.6|0
1734582040000|2024-12-19 04:20:40|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|0
1734582050000|2024-12-19 04:20:50|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|0
1734582060000|2024-12-19 04:21:00|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|0
1734582120000|2024-12-19 04:22:00|33943.3|33903.3|33936.5|33896.5|33943.3|33903.3|33936.5|33896.5|0
1734582160000|2024-12-19 04:22:40|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1734582170000|2024-12-19 04:22:50|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|0
1734582200000|2024-12-19 04:23:20|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1734582210000|2024-12-19 04:23:30|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|0
1734582220000|2024-12-19 04:23:40|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|0
1734582230000|2024-12-19 04:23:50|33943.3|33903.3|33943.2|33903.2|33943.3|33903.3|33943.2|33903.2|0
1734582270000|2024-12-19 04:24:30|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|0
1734582320000|2024-12-19 04:25:20|33943.2|33903.2|33939.8|33899.8|33943.2|33903.2|33936.4|33896.4|0
1734582330000|2024-12-19 04:25:30|33936.4|33896.4|33936.5|33896.5|33936.5|33896.5|33936.4|33896.4|0
1734582340000|2024-12-19 04:25:40|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1734582350000|2024-12-19 04:25:50|33936.5|33896.5|33936.4|33896.4|33936.5|33896.5|33936.4|33896.4|0
1734582380000|2024-12-19 04:26:20|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|0
1734582410000|2024-12-19 04:26:50|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1734582420000|2024-12-19 04:27:00|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|0
1734582470000|2024-12-19 04:27:50|33936.6|33896.6|33943.4|33903.4|33943.4|33903.4|33936.6|33896.6|0
1734582480000|2024-12-19 04:28:00|33943.3|33903.3|33943.4|33903.4|33943.4|33903.4|33943.3|33903.3|0
1734582520000|2024-12-19 04:28:40|33946.7|33906.7|33950.1|33910.1|33950.1|33910.1|33946.7|33906.7|0
1734582540000|2024-12-19 04:29:00|33950|33910|33943.3|33903.3|33950|33910|33943.3|33903.3|0
1734582560000|2024-12-19 04:29:20|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|0
1734582570000|2024-12-19 04:29:30|33939.8|33899.8|33939.9|33899.9|33939.9|33899.9|33939.8|33899.8|0
1734582580000|2024-12-19 04:29:40|33943.2|33903.2|33939.9|33899.9|33943.3|33903.3|33939.9|33899.9|0
1734582600000|2024-12-19 04:30:00|33943.3|33903.3|33936.6|33896.6|33943.3|33903.3|33936.6|33896.6|0
1734582610000|2024-12-19 04:30:10|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|0
1734582630000|2024-12-19 04:30:30|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33936.5|33896.5|0
1734582640000|2024-12-19 04:30:40|33939.8|33899.8|33939.8|33899.8|33939.9|33899.9|33939.8|33899.8|0
1734582650000|2024-12-19 04:30:50|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|0
1734582680000|2024-12-19 04:31:20|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|33936.5|33896.5|0
1734582710000|2024-12-19 04:31:50|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|0
1734582750000|2024-12-19 04:32:30|33936.7|33896.7|33943.5|33903.5|33943.5|33903.5|33936.7|33896.7|0
1734582760000|2024-12-19 04:32:40|33943.4|33903.4|33943.4|33903.4|33943.5|33903.5|33943.4|33903.4|0
1734582770000|2024-12-19 04:32:50|33940|33900|33936.7|33896.7|33940|33900|33936.7|33896.7|0
1734582780000|2024-12-19 04:33:00|33943.4|33903.4|33940|33900|33943.4|33903.4|33940|33900|0
1734582800000|2024-12-19 04:33:20|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|0
1734582830000|2024-12-19 04:33:50|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|0
1734582840000|2024-12-19 04:34:00|33946.8|33906.8|33943.4|33903.4|33950.2|33910.2|33943.4|33903.4|0
1734582870000|2024-12-19 04:34:30|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33943.4|33903.4|0
1734582920000|2024-12-19 04:35:20|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|0
1734582950000|2024-12-19 04:35:50|33946.8|33906.8|33946.8|33906.8|33950.1|33910.1|33946.8|33906.8|0
1734582960000|2024-12-19 04:36:00|33950.1|33910.1|33950.1|33910.1|33950.1|33910.1|33950.1|33910.1|0
1734582970000|2024-12-19 04:36:10|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|0
1734582990000|2024-12-19 04:36:30|33943.5|33903.5|33943.4|33903.4|33943.5|33903.5|33943.4|33903.4|0
1734583000000|2024-12-19 04:36:40|33943.5|33903.5|33943.4|33903.4|33943.5|33903.5|33943.4|33903.4|0
1734583030000|2024-12-19 04:37:10|33943.5|33903.5|33943.4|33903.4|33943.5|33903.5|33943.4|33903.4|0
1734583050000|2024-12-19 04:37:30|33943.3|33903.3|33936.5|33896.5|33943.3|33903.3|33936.5|33896.5|0
1734583060000|2024-12-19 04:37:40|33936.4|33896.4|33936.5|33896.5|33936.5|33896.5|33936.4|33896.4|0
1734583090000|2024-12-19 04:38:10|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1734583100000|2024-12-19 04:38:20|33936.5|33896.5|33929.7|33889.7|33936.5|33896.5|33929.7|33889.7|0
1734583180000|2024-12-19 04:39:40|33929.6|33889.6|33922.9|33882.9|33929.6|33889.6|33922.9|33882.9|0
1734583210000|2024-12-19 04:40:10|33922.8|33882.8|33922.7|33882.7|33922.8|33882.8|33916|33876|0
1734583220000|2024-12-19 04:40:20|33916|33876|33915.9|33875.9|33922.7|33882.7|33915.8|33875.8|0
1734583230000|2024-12-19 04:40:30|33915.8|33875.8|33915.9|33875.9|33915.9|33875.9|33915.8|33875.8|0
1734583240000|2024-12-19 04:40:40|33915.8|33875.8|33915.8|33875.8|33915.9|33875.9|33915.8|33875.8|0
1734583250000|2024-12-19 04:40:50|33915.7|33875.7|33915.8|33875.8|33915.8|33875.8|33909|33869|0
1734583270000|2024-12-19 04:41:10|33915.7|33875.7|33915.8|33875.8|33915.8|33875.8|33915.7|33875.7|0
1734583280000|2024-12-19 04:41:20|33919.2|33879.2|33915.8|33875.8|33919.2|33879.2|33915.8|33875.8|0
1734583300000|2024-12-19 04:41:40|33915.7|33875.7|33915.8|33875.8|33915.8|33875.8|33915.7|33875.7|0
1734583330000|2024-12-19 04:42:10|33915.7|33875.7|33915.8|33875.8|33915.8|33875.8|33915.7|33875.7|0
1734583340000|2024-12-19 04:42:20|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1734583350000|2024-12-19 04:42:30|33915.8|33875.8|33915.7|33875.7|33915.8|33875.8|33915.7|33875.7|0
1734583360000|2024-12-19 04:42:40|33908.9|33868.9|33915.7|33875.7|33915.7|33875.7|33908.9|33868.9|0
1734583390000|2024-12-19 04:43:10|33915.8|33875.8|33915.7|33875.7|33915.8|33875.8|33915.7|33875.7|0
1734583430000|2024-12-19 04:43:50|33915.8|33875.8|33915.8|33875.8|33915.8|33875.8|33915.8|33875.8|0
1734583450000|2024-12-19 04:44:10|33915.7|33875.7|33915.8|33875.8|33915.8|33875.8|33915.7|33875.7|0
1734583480000|2024-12-19 04:44:40|33909|33869|33909|33869|33909|33869|33909|33869|0
1734583500000|2024-12-19 04:45:00|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|0
1734583550000|2024-12-19 04:45:50|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.3|33862.3|0
1734583560000|2024-12-19 04:46:00|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|0
1734583600000|2024-12-19 04:46:40|33909.2|33869.2|33902.4|33862.4|33909.2|33869.2|33902.4|33862.4|0
1734583610000|2024-12-19 04:46:50|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|0
1734583620000|2024-12-19 04:47:00|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1734583680000|2024-12-19 04:48:00|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|0
1734583700000|2024-12-19 04:48:20|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1734583710000|2024-12-19 04:48:30|33909.3|33869.3|33902.5|33862.5|33909.3|33869.3|33902.5|33862.5|0
1734583740000|2024-12-19 04:49:00|33902.4|33862.4|33902.5|33862.5|33902.5|33862.5|33902.4|33862.4|0
1734583760000|2024-12-19 04:49:20|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1734583780000|2024-12-19 04:49:40|33902.5|33862.5|33902.4|33862.4|33902.5|33862.5|33902.4|33862.4|0
1734583800000|2024-12-19 04:50:00|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|0
1734583820000|2024-12-19 04:50:20|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|0
1734583830000|2024-12-19 04:50:30|33902.5|33862.5|33902.5|33862.5|33909.3|33869.3|33902.5|33862.5|0
1734583840000|2024-12-19 04:50:40|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.5|33862.5|0
1734583850000|2024-12-19 04:50:50|33902.5|33862.5|33902.6|33862.6|33902.6|33862.6|33902.5|33862.5|0
1734583870000|2024-12-19 04:51:10|33902.5|33862.5|33909.3|33869.3|33909.3|33869.3|33902.5|33862.5|0
1734583920000|2024-12-19 04:52:00|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734583930000|2024-12-19 04:52:10|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734583970000|2024-12-19 04:52:50|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734583980000|2024-12-19 04:53:00|33909.5|33869.5|33909.4|33869.4|33909.5|33869.5|33909.4|33869.4|0
1734583990000|2024-12-19 04:53:10|33909.5|33869.5|33909.4|33869.4|33909.5|33869.5|33909.4|33869.4|0
1734584060000|2024-12-19 04:54:20|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734584070000|2024-12-19 04:54:30|33909.4|33869.4|33909.4|33869.4|33909.5|33869.5|33909.4|33869.4|0
1734584090000|2024-12-19 04:54:50|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734584120000|2024-12-19 04:55:20|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734584130000|2024-12-19 04:55:30|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734584140000|2024-12-19 04:55:40|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734584150000|2024-12-19 04:55:50|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.4|33869.4|0
1734584170000|2024-12-19 04:56:10|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734584250000|2024-12-19 04:57:30|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.4|33869.4|0
1734584280000|2024-12-19 04:58:00|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734584290000|2024-12-19 04:58:10|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734584310000|2024-12-19 04:58:30|33909.4|33869.4|33909.5|33869.5|33909.5|33869.5|33909.4|33869.4|0
1734584330000|2024-12-19 04:58:50|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1734584380000|2024-12-19 04:59:40|33909.5|33869.5|33909.4|33869.4|33909.5|33869.5|33909.4|33869.4|0
1734584390000|2024-12-19 04:59:50|33909.5|33869.5|33909.4|33869.4|33909.5|33869.5|33909.4|33869.4|0
1734584400000|2024-12-19 05:00:00|33909.5|33869.5|33909.4|33869.4|33909.5|33869.5|33909.4|33869.4|0
1734584420000|2024-12-19 05:00:20|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.4|33869.4|0
1734584430000|2024-12-19 05:00:30|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|0
1734584440000|2024-12-19 05:00:40|33916.4|33876.4|33916.3|33876.3|33916.4|33876.4|33916.3|33876.3|0
1734584450000|2024-12-19 05:00:50|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.3|33876.3|0
1734584460000|2024-12-19 05:01:00|33916.3|33876.3|33916.4|33876.4|33916.4|33876.4|33916.3|33876.3|0
1734584480000|2024-12-19 05:01:20|33919.8|33879.8|33916.4|33876.4|33923.1|33883.1|33916.4|33876.4|0
1734584500000|2024-12-19 05:01:40|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|33919.8|33879.8|0
1734584510000|2024-12-19 05:01:50|33923.2|33883.2|33923.1|33883.1|33923.2|33883.2|33923.1|33883.1|0
1734584520000|2024-12-19 05:02:00|33923.2|33883.2|33923.2|33883.2|33923.2|33883.2|33923.2|33883.2|0
1734584530000|2024-12-19 05:02:10|33923.1|33883.1|33916.3|33876.3|33923.1|33883.1|33916.3|33876.3|0
1734584540000|2024-12-19 05:02:20|33916.2|33876.2|33909.5|33869.5|33916.2|33876.2|33909.5|33869.5|0
1734584660000|2024-12-19 05:04:20|33902.8|33862.8|33902.6|33862.6|33902.8|33862.8|33902.6|33862.6|0
1734584670000|2024-12-19 05:04:30|33902.7|33862.7|33902.7|33862.7|33902.7|33862.7|33902.7|33862.7|0
1734584710000|2024-12-19 05:05:10|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734584720000|2024-12-19 05:05:20|33906.1|33866.1|33902.7|33862.7|33906.1|33866.1|33902.7|33862.7|0
1734584780000|2024-12-19 05:06:20|33902.8|33862.8|33906.1|33866.1|33909.5|33869.5|33902.8|33862.8|0
1734584790000|2024-12-19 05:06:30|33909.4|33869.4|33906.1|33866.1|33909.5|33869.5|33906.1|33866.1|0
1734584800000|2024-12-19 05:06:40|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|0
1734584810000|2024-12-19 05:06:50|33903.5|33863.5|33903.6|33863.6|33903.6|33863.6|33903.5|33863.5|0
1734584820000|2024-12-19 05:07:00|33903.5|33863.5|33903.5|33863.5|33903.6|33863.6|33903.5|33863.5|0
1734584830000|2024-12-19 05:07:10|33903.6|33863.6|33903.5|33863.5|33903.6|33863.6|33903.5|33863.5|0
1734584840000|2024-12-19 05:07:20|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.5|33863.5|0
1734584860000|2024-12-19 05:07:40|33903.7|33863.7|33910.4|33870.4|33910.4|33870.4|33903.7|33863.7|0
1734584870000|2024-12-19 05:07:50|33910.3|33870.3|33910.3|33870.3|33910.3|33870.3|33910.3|33870.3|0
1734584880000|2024-12-19 05:08:00|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1734584890000|2024-12-19 05:08:10|33903.7|33863.7|33907|33867|33907|33867|33903.7|33863.7|0
1734584910000|2024-12-19 05:08:30|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1734584920000|2024-12-19 05:08:40|33910.3|33870.3|33903.6|33863.6|33910.3|33870.3|33903.6|33863.6|0
1734584930000|2024-12-19 05:08:50|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|33903.5|33863.5|0
1734584950000|2024-12-19 05:09:10|33903.6|33863.6|33903.5|33863.5|33903.6|33863.6|33903.5|33863.5|0
1734584970000|2024-12-19 05:09:30|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1734584980000|2024-12-19 05:09:40|33903.5|33863.5|33903.5|33863.5|33903.6|33863.6|33903.5|33863.5|0
1734585000000|2024-12-19 05:10:00|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.5|33863.5|0
1734585020000|2024-12-19 05:10:20|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1734585040000|2024-12-19 05:10:40|33903.6|33863.6|33903.7|33863.7|33903.7|33863.7|33903.6|33863.6|0
1734585050000|2024-12-19 05:10:50|33903.8|33863.8|33903.8|33863.8|33910.5|33870.5|33903.8|33863.8|0
1734585060000|2024-12-19 05:11:00|33910.5|33870.5|33910.6|33870.6|33910.6|33870.6|33907.2|33867.2|0
1734585100000|2024-12-19 05:11:40|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1734585110000|2024-12-19 05:11:50|33917.3|33877.3|33917.4|33877.4|33917.4|33877.4|33917.3|33877.3|0
1734585120000|2024-12-19 05:12:00|33917.3|33877.3|33917.4|33877.4|33917.4|33877.4|33917.3|33877.3|0
1734585130000|2024-12-19 05:12:10|33924.1|33884.1|33920.7|33880.7|33924.1|33884.1|33920.7|33880.7|0
1734585140000|2024-12-19 05:12:20|33917.4|33877.4|33920.7|33880.7|33920.7|33880.7|33917.4|33877.4|0
1734585160000|2024-12-19 05:12:40|33917.4|33877.4|33920.7|33880.7|33920.7|33880.7|33917.3|33877.3|0
1734585170000|2024-12-19 05:12:50|33917.4|33877.4|33917.3|33877.3|33917.4|33877.4|33917.3|33877.3|0
1734585190000|2024-12-19 05:13:10|33917.4|33877.4|33920.7|33880.7|33920.7|33880.7|33917.4|33877.4|0
1734585210000|2024-12-19 05:13:30|33924|33884|33924.1|33884.1|33924.1|33884.1|33920.7|33880.7|0
1734585230000|2024-12-19 05:13:50|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|33924.1|33884.1|0
1734585240000|2024-12-19 05:14:00|33924.1|33884.1|33924.1|33884.1|33924.2|33884.2|33924.1|33884.1|0
1734585250000|2024-12-19 05:14:10|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|33924.1|33884.1|0
1734585320000|2024-12-19 05:15:20|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|0
1734585350000|2024-12-19 05:15:50|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|33924.1|33884.1|0
1734585360000|2024-12-19 05:16:00|33927.5|33887.5|33924.1|33884.1|33927.5|33887.5|33924.1|33884.1|0
1734585380000|2024-12-19 05:16:20|33924|33884|33917.3|33877.3|33924|33884|33917.3|33877.3|0
1734585390000|2024-12-19 05:16:30|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1734585410000|2024-12-19 05:16:50|33913.8|33873.8|33917.2|33877.2|33917.2|33877.2|33913.8|33873.8|0
1734585450000|2024-12-19 05:17:30|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|0
1734585460000|2024-12-19 05:17:40|33924|33884|33924|33884|33924|33884|33924|33884|0
1734585470000|2024-12-19 05:17:50|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|0
1734585530000|2024-12-19 05:18:50|33924|33884|33924|33884|33924|33884|33924|33884|0
1734585540000|2024-12-19 05:19:00|33924.1|33884.1|33924|33884|33924.1|33884.1|33924|33884|0
1734585550000|2024-12-19 05:19:10|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|0
1734585560000|2024-12-19 05:19:20|33924|33884|33924|33884|33924|33884|33924|33884|0
1734585610000|2024-12-19 05:20:10|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|33924.1|33884.1|0
1734585670000|2024-12-19 05:21:10|33924|33884|33924|33884|33924|33884|33924|33884|0
1734585680000|2024-12-19 05:21:20|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|0
1734585690000|2024-12-19 05:21:30|33924|33884|33924|33884|33924|33884|33923.9|33883.9|0
1734585700000|2024-12-19 05:21:40|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|33923.9|33883.9|0
1734585710000|2024-12-19 05:21:50|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1734585740000|2024-12-19 05:22:20|33923.9|33883.9|33920.6|33880.6|33923.9|33883.9|33920.6|33880.6|0
1734585760000|2024-12-19 05:22:40|33924|33884|33924|33884|33924|33884|33920.6|33880.6|0
1734585800000|2024-12-19 05:23:20|33923.8|33883.8|33917.1|33877.1|33923.8|33883.8|33917.1|33877.1|0
1734585810000|2024-12-19 05:23:30|33913.7|33873.7|33910.3|33870.3|33913.7|33873.7|33910.3|33870.3|0
1734585830000|2024-12-19 05:23:50|33910.2|33870.2|33910.3|33870.3|33910.3|33870.3|33910.2|33870.2|0
1734585850000|2024-12-19 05:24:10|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33906.7|33866.7|0
1734585860000|2024-12-19 05:24:20|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|0
1734585870000|2024-12-19 05:24:30|33910.1|33870.1|33910.2|33870.2|33910.2|33870.2|33910.1|33870.1|0
1734585890000|2024-12-19 05:24:50|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|0
1734585900000|2024-12-19 05:25:00|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|33910.1|33870.1|0
1734585920000|2024-12-19 05:25:20|33906.8|33866.8|33906.7|33866.7|33906.8|33866.8|33906.7|33866.7|0
1734585930000|2024-12-19 05:25:30|33903.4|33863.4|33903.4|33863.4|33903.4|33863.4|33903.4|33863.4|0
1734585950000|2024-12-19 05:25:50|33905|33865|33905|33865|33905|33865|33898.1|33858.1|0
1734586020000|2024-12-19 05:27:00|33904.9|33864.9|33898.1|33858.1|33904.9|33864.9|33898.1|33858.1|0
1734586030000|2024-12-19 05:27:10|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|0
1734586060000|2024-12-19 05:27:40|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1734586080000|2024-12-19 05:28:00|33898.2|33858.2|33898.1|33858.1|33898.2|33858.2|33898.1|33858.1|0
1734586090000|2024-12-19 05:28:10|33898.2|33858.2|33904.9|33864.9|33904.9|33864.9|33898.2|33858.2|0
1734586120000|2024-12-19 05:28:40|33905|33865|33905|33865|33905|33865|33905|33865|0
1734586160000|2024-12-19 05:29:20|33904.9|33864.9|33905|33865|33905|33865|33904.9|33864.9|0
1734586180000|2024-12-19 05:29:40|33911.7|33871.7|33905|33865|33911.7|33871.7|33905|33865|0
1734586190000|2024-12-19 05:29:50|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1734586230000|2024-12-19 05:30:30|33905|33865|33905|33865|33905|33865|33905|33865|0
1734586240000|2024-12-19 05:30:40|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|33905.1|33865.1|0
1734586270000|2024-12-19 05:31:10|33905|33865|33905|33865|33905|33865|33905|33865|0
1734586280000|2024-12-19 05:31:20|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1734586300000|2024-12-19 05:31:40|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|33898.4|33858.4|0
1734586310000|2024-12-19 05:31:50|33898.5|33858.5|33901.8|33861.8|33901.8|33861.8|33898.5|33858.5|0
1734586320000|2024-12-19 05:32:00|33898.5|33858.5|33898.4|33858.4|33898.5|33858.5|33898.4|33858.4|0
1734586350000|2024-12-19 05:32:30|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1734586370000|2024-12-19 05:32:50|33898.1|33858.1|33891.4|33851.4|33898.1|33858.1|33891.4|33851.4|0
1734586380000|2024-12-19 05:33:00|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|0
1734586400000|2024-12-19 05:33:20|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1734586410000|2024-12-19 05:33:30|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1734586420000|2024-12-19 05:33:40|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1734586430000|2024-12-19 05:33:50|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1734586440000|2024-12-19 05:34:00|33891.6|33851.6|33898.2|33858.2|33898.3|33858.3|33891.6|33851.6|0
1734586450000|2024-12-19 05:34:10|33898.3|33858.3|33898.2|33858.2|33898.3|33858.3|33898.2|33858.2|0
1734586460000|2024-12-19 05:34:20|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|33898.3|33858.3|0
1734586470000|2024-12-19 05:34:30|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|33898.2|33858.2|0
1734586480000|2024-12-19 05:34:40|33891.5|33851.5|33891.4|33851.4|33891.5|33851.5|33891.4|33851.4|0
1734586510000|2024-12-19 05:35:10|33891.5|33851.5|33891.4|33851.4|33891.5|33851.5|33891.4|33851.4|0
1734586550000|2024-12-19 05:35:50|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|33898.1|33858.1|0
1734586680000|2024-12-19 05:38:00|33898|33858|33898|33858|33898|33858|33898|33858|0
1734586690000|2024-12-19 05:38:10|33898.1|33858.1|33891.2|33851.2|33898.1|33858.1|33891.2|33851.2|0
1734586730000|2024-12-19 05:38:50|33891.1|33851.1|33890.7|33850.7|33891.1|33851.1|33890.7|33850.7|0
1734586760000|2024-12-19 05:39:20|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|0
1734586770000|2024-12-19 05:39:30|33890.8|33850.8|33890.9|33850.9|33890.9|33850.9|33890.8|33850.8|0
1734586800000|2024-12-19 05:40:00|33891|33851|33891|33851|33891|33851|33891|33851|0
1734586810000|2024-12-19 05:40:10|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|33891.1|33851.1|0
1734586820000|2024-12-19 05:40:20|33891.2|33851.2|33891.2|33851.2|33891.2|33851.2|33891.1|33851.1|0
1734586830000|2024-12-19 05:40:30|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|33891.3|33851.3|0
1734586850000|2024-12-19 05:40:50|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1734586860000|2024-12-19 05:41:00|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1734586890000|2024-12-19 05:41:30|33891.3|33851.3|33891.3|33851.3|33891.4|33851.4|33891.3|33851.3|0
1734586900000|2024-12-19 05:41:40|33891.4|33851.4|33891.3|33851.3|33891.4|33851.4|33891.3|33851.3|0
1734586930000|2024-12-19 05:42:10|33891.4|33851.4|33891.3|33851.3|33891.4|33851.4|33891.3|33851.3|0
1734586970000|2024-12-19 05:42:50|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1734586980000|2024-12-19 05:43:00|33891.5|33851.5|33898.2|33858.2|33898.2|33858.2|33891.5|33851.5|0
1734587050000|2024-12-19 05:44:10|33898.1|33858.1|33891.4|33851.4|33898.1|33858.1|33891.4|33851.4|0
1734587090000|2024-12-19 05:44:50|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|0
1734587100000|2024-12-19 05:45:00|33891.4|33851.4|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1734587120000|2024-12-19 05:45:20|33891.4|33851.4|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1734587160000|2024-12-19 05:46:00|33891.4|33851.4|33891.5|33851.5|33891.5|33851.5|33891.4|33851.4|0
1734587190000|2024-12-19 05:46:30|33891.6|33851.6|33891.6|33851.6|33891.6|33851.6|33891.5|33851.5|0
1734587200000|2024-12-19 05:46:40|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|33891.5|33851.5|0
1734587230000|2024-12-19 05:47:10|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|33891.4|33851.4|0
1734587240000|2024-12-19 05:47:20|33891.2|33851.2|33884.5|33844.5|33891.2|33851.2|33884.5|33844.5|0
1734587260000|2024-12-19 05:47:40|33884.3|33844.3|33877.6|33837.6|33884.3|33844.3|33877.5|33837.5|0
1734587270000|2024-12-19 05:47:50|33877.5|33837.5|33877.6|33837.6|33877.6|33837.6|33877.5|33837.5|0
1734587280000|2024-12-19 05:48:00|33877.5|33837.5|33884.3|33844.3|33884.3|33844.3|33877.5|33837.5|0
1734587290000|2024-12-19 05:48:10|33884.2|33844.2|33884.2|33844.2|33884.2|33844.2|33884.2|33844.2|0
1734587300000|2024-12-19 05:48:20|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1734587320000|2024-12-19 05:48:40|33880.9|33840.9|33884.3|33844.3|33884.3|33844.3|33880.9|33840.9|0
1734587330000|2024-12-19 05:48:50|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1734587340000|2024-12-19 05:49:00|33884.3|33844.3|33884.4|33844.4|33884.4|33844.4|33884.3|33844.3|0
1734587350000|2024-12-19 05:49:10|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.4|33844.4|0
1734587410000|2024-12-19 05:50:10|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1734587440000|2024-12-19 05:50:40|33884.5|33844.5|33884.4|33844.4|33884.5|33844.5|33884.4|33844.4|0
1734587450000|2024-12-19 05:50:50|33881|33841|33881.1|33841.1|33881.1|33841.1|33881|33841|0
1734587460000|2024-12-19 05:51:00|33881|33841|33877.6|33837.6|33881|33841|33877.6|33837.6|0
1734587470000|2024-12-19 05:51:10|33877.5|33837.5|33870.6|33830.6|33877.5|33837.5|33870.6|33830.6|0
1734587480000|2024-12-19 05:51:20|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|0
1734587490000|2024-12-19 05:51:30|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|0
1734587500000|2024-12-19 05:51:40|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|33870.3|33830.3|0
1734587510000|2024-12-19 05:51:50|33870.4|33830.4|33870.2|33830.2|33870.4|33830.4|33870.2|33830.2|0
1734587520000|2024-12-19 05:52:00|33870.1|33830.1|33870.4|33830.4|33870.4|33830.4|33870.1|33830.1|0
1734587540000|2024-12-19 05:52:20|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|0
1734587550000|2024-12-19 05:52:30|33870.4|33830.4|33870.5|33830.5|33870.5|33830.5|33870.4|33830.4|0
1734587560000|2024-12-19 05:52:40|33870.4|33830.4|33870.5|33830.5|33870.5|33830.5|33870.4|33830.4|0
1734587570000|2024-12-19 05:52:50|33870.6|33830.6|33870.5|33830.5|33870.6|33830.6|33870.5|33830.5|0
1734587580000|2024-12-19 05:53:00|33870.4|33830.4|33870.5|33830.5|33870.5|33830.5|33870.4|33830.4|0
1734587600000|2024-12-19 05:53:20|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1734587610000|2024-12-19 05:53:30|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|0
1734587620000|2024-12-19 05:53:40|33870.6|33830.6|33870.5|33830.5|33870.6|33830.6|33870.5|33830.5|0
1734587630000|2024-12-19 05:53:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.5|33830.5|0
1734587640000|2024-12-19 05:54:00|33870.5|33830.5|33874|33834|33877.3|33837.3|33870.5|33830.5|0
1734587650000|2024-12-19 05:54:10|33873.9|33833.9|33870.6|33830.6|33873.9|33833.9|33870.6|33830.6|0
1734587670000|2024-12-19 05:54:30|33874|33834|33874|33834|33874|33834|33874|33834|0
1734587680000|2024-12-19 05:54:40|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1734587690000|2024-12-19 05:54:50|33877.3|33837.3|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1734587700000|2024-12-19 05:55:00|33877.5|33837.5|33880.8|33840.8|33880.8|33840.8|33877.4|33837.4|0
1734587710000|2024-12-19 05:55:10|33884.2|33844.2|33877.4|33837.4|33884.2|33844.2|33877.4|33837.4|0
1734587720000|2024-12-19 05:55:20|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1734587730000|2024-12-19 05:55:30|33877.4|33837.4|33877.3|33837.3|33877.4|33837.4|33877.3|33837.3|0
1734587760000|2024-12-19 05:56:00|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1734587820000|2024-12-19 05:57:00|33877.6|33837.6|33877.5|33837.5|33884.3|33844.3|33877.5|33837.5|0
1734587840000|2024-12-19 05:57:20|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1734587850000|2024-12-19 05:57:30|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1734587860000|2024-12-19 05:57:40|33884.4|33844.4|33877.7|33837.7|33884.4|33844.4|33877.7|33837.7|0
1734587870000|2024-12-19 05:57:50|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1734587880000|2024-12-19 05:58:00|33877.4|33837.4|33874.1|33834.1|33877.4|33837.4|33874|33834|0
1734587890000|2024-12-19 05:58:10|33874|33834|33877.4|33837.4|33877.4|33837.4|33874|33834|0
1734587900000|2024-12-19 05:58:20|33874|33834|33877.3|33837.3|33877.4|33837.4|33874|33834|0
1734587910000|2024-12-19 05:58:30|33873.9|33833.9|33877.3|33837.3|33877.4|33837.4|33873.9|33833.9|0
1734587920000|2024-12-19 05:58:40|33877.4|33837.4|33877.3|33837.3|33877.4|33837.4|33877.3|33837.3|0
1734587930000|2024-12-19 05:58:50|33877.1|33837.1|33870.5|33830.5|33877.1|33837.1|33870.4|33830.4|0
1734587960000|2024-12-19 05:59:20|33870.4|33830.4|33870.3|33830.3|33870.4|33830.4|33870.2|33830.2|0
1734587970000|2024-12-19 05:59:30|33870.2|33830.2|33863.1|33823.1|33870.2|33830.2|33856.3|33816.3|0
1734587980000|2024-12-19 05:59:40|33863.2|33823.2|33863.1|33823.1|33863.2|33823.2|33863.1|33823.1|0
1734588000000|2024-12-19 06:00:00|33863|33823|33870.1|33830.1|33870.1|33830.1|33863|33823|0
1734588010000|2024-12-19 06:00:10|33870|33830|33870.1|33830.1|33870.1|33830.1|33870|33830|0
1734588020000|2024-12-19 06:00:20|33870.2|33830.2|33870.2|33830.2|33870.2|33830.2|33870.2|33830.2|0
1734588030000|2024-12-19 06:00:30|33870.3|33830.3|33877|33837|33877|33837|33870.2|33830.2|0
1734588040000|2024-12-19 06:00:40|33877.1|33837.1|33877.1|33837.1|33877.1|33837.1|33877|33837|0
1734588050000|2024-12-19 06:00:50|33877.2|33837.2|33877.2|33837.2|33877.2|33837.2|33877.1|33837.1|0
1734588060000|2024-12-19 06:01:00|33877.3|33837.3|33877.2|33837.2|33877.3|33837.3|33877.2|33837.2|0
1734588070000|2024-12-19 06:01:10|33877.1|33837.1|33877.2|33837.2|33877.2|33837.2|33877.1|33837.1|0
1734588080000|2024-12-19 06:01:20|33873.9|33833.9|33870.5|33830.5|33873.9|33833.9|33870.5|33830.5|0
1734588090000|2024-12-19 06:01:30|33870.4|33830.4|33870.5|33830.5|33870.5|33830.5|33870.4|33830.4|0
1734588110000|2024-12-19 06:01:50|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1734588120000|2024-12-19 06:02:00|33870.5|33830.5|33863.7|33823.7|33870.6|33830.6|33863.7|33823.7|0
1734588130000|2024-12-19 06:02:10|33863.6|33823.6|33863.7|33823.7|33863.7|33823.7|33863.6|33823.6|0
1734588160000|2024-12-19 06:02:40|33870.4|33830.4|33863.8|33823.8|33870.5|33830.5|33863.8|33823.8|0
1734588170000|2024-12-19 06:02:50|33863.9|33823.9|33867.2|33827.2|33870.6|33830.6|33863.9|33823.9|0
1734588180000|2024-12-19 06:03:00|33863.8|33823.8|33870.6|33830.6|33870.6|33830.6|33863.8|33823.8|0
1734588190000|2024-12-19 06:03:10|33867.2|33827.2|33870.6|33830.6|33870.6|33830.6|33867.2|33827.2|0
1734588220000|2024-12-19 06:03:40|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1734588230000|2024-12-19 06:03:50|33870.6|33830.6|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1734588240000|2024-12-19 06:04:00|33870.6|33830.6|33870.7|33830.7|33870.7|33830.7|33870.6|33830.6|0
1734588250000|2024-12-19 06:04:10|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1734588280000|2024-12-19 06:04:40|33877.5|33837.5|33877.6|33837.6|33877.6|33837.6|33877.5|33837.5|0
1734588300000|2024-12-19 06:05:00|33877.7|33837.7|33877.6|33837.6|33877.7|33837.7|33877.6|33837.6|0
1734588310000|2024-12-19 06:05:10|33877.7|33837.7|33870.9|33830.9|33877.7|33837.7|33870.9|33830.9|0
1734588330000|2024-12-19 06:05:30|33871|33831|33870.9|33830.9|33871|33831|33870.9|33830.9|0
1734588360000|2024-12-19 06:06:00|33871|33831|33871.1|33831.1|33871.1|33831.1|33871|33831|0
1734588370000|2024-12-19 06:06:10|33871|33831|33871.1|33831.1|33871.1|33831.1|33871|33831|0
1734588410000|2024-12-19 06:06:50|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|33871.2|33831.2|0
1734588440000|2024-12-19 06:07:20|33877.9|33837.9|33871.2|33831.2|33877.9|33837.9|33871.2|33831.2|0
1734588450000|2024-12-19 06:07:30|33874.5|33834.5|33878|33838|33878|33838|33874.5|33834.5|0
1734588470000|2024-12-19 06:07:50|33877.9|33837.9|33874.6|33834.6|33877.9|33837.9|33874.6|33834.6|0
1734588480000|2024-12-19 06:08:00|33878|33838|33878|33838|33878|33838|33874.7|33834.7|0
1734588490000|2024-12-19 06:08:10|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1734588500000|2024-12-19 06:08:20|33878.2|33838.2|33878.1|33838.1|33878.2|33838.2|33878.1|33838.1|0
1734588540000|2024-12-19 06:09:00|33878.2|33838.2|33878.1|33838.1|33878.2|33838.2|33878.1|33838.1|0
1734588550000|2024-12-19 06:09:10|33878.2|33838.2|33878.1|33838.1|33878.2|33838.2|33878.1|33838.1|0
1734588560000|2024-12-19 06:09:20|33878|33838|33878|33838|33878|33838|33878|33838|0
1734588570000|2024-12-19 06:09:30|33878.1|33838.1|33878|33838|33878.1|33838.1|33878|33838|0
1734588590000|2024-12-19 06:09:50|33878.1|33838.1|33878|33838|33878.1|33838.1|33878|33838|0
1734588600000|2024-12-19 06:10:00|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|33878.1|33838.1|0
1734588620000|2024-12-19 06:10:20|33878.2|33838.2|33878.1|33838.1|33878.2|33838.2|33878.1|33838.1|0
1734588630000|2024-12-19 06:10:30|33878.2|33838.2|33878.1|33838.1|33878.2|33838.2|33878.1|33838.1|0
1734588650000|2024-12-19 06:10:50|33878.2|33838.2|33878.1|33838.1|33878.2|33838.2|33878.1|33838.1|0
1734588660000|2024-12-19 06:11:00|33878.2|33838.2|33878.2|33838.2|33878.2|33838.2|33878.1|33838.1|0
1734588680000|2024-12-19 06:11:20|33878.1|33838.1|33878.2|33838.2|33878.2|33838.2|33878.1|33838.1|0
1734588700000|2024-12-19 06:11:40|33878.3|33838.3|33881.5|33841.5|33881.6|33841.6|33878.3|33838.3|0
1734588710000|2024-12-19 06:11:50|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|33881.6|33841.6|0
1734588720000|2024-12-19 06:12:00|33884.9|33844.9|33884.8|33844.8|33885|33845|33884.8|33844.8|0
1734588730000|2024-12-19 06:12:10|33884.9|33844.9|33884.8|33844.8|33884.9|33844.9|33884.8|33844.8|0
1734588740000|2024-12-19 06:12:20|33884.9|33844.9|33891.6|33851.6|33891.7|33851.7|33884.9|33844.9|0
1734588750000|2024-12-19 06:12:30|33891.5|33851.5|33884.7|33844.7|33891.5|33851.5|33884.7|33844.7|0
1734588760000|2024-12-19 06:12:40|33884.6|33844.6|33881.3|33841.3|33884.6|33844.6|33881.2|33841.2|0
1734588770000|2024-12-19 06:12:50|33881.2|33841.2|33877.9|33837.9|33881.3|33841.3|33877.9|33837.9|0
1734588780000|2024-12-19 06:13:00|33877.8|33837.8|33877.6|33837.6|33877.8|33837.8|33877.5|33837.5|0
1734588790000|2024-12-19 06:13:10|33877.5|33837.5|33870.9|33830.9|33877.6|33837.6|33870.9|33830.9|0
1734588800000|2024-12-19 06:13:20|33870.8|33830.8|33870.9|33830.9|33870.9|33830.9|33870.8|33830.8|0
1734588810000|2024-12-19 06:13:30|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|0
1734588820000|2024-12-19 06:13:40|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1734588840000|2024-12-19 06:14:00|33870.8|33830.8|33870.8|33830.8|33870.8|33830.8|33870.7|33830.7|0
1734588850000|2024-12-19 06:14:10|33870.9|33830.9|33871|33831|33871|33831|33870.9|33830.9|0
1734588860000|2024-12-19 06:14:20|33874.3|33834.3|33874.3|33834.3|33877.7|33837.7|33874.3|33834.3|0
1734588870000|2024-12-19 06:14:30|33871|33831|33874.3|33834.3|33874.3|33834.3|33870.9|33830.9|0
1734588880000|2024-12-19 06:14:40|33871|33831|33877.7|33837.7|33877.7|33837.7|33870.9|33830.9|0
1734588900000|2024-12-19 06:15:00|33877.8|33837.8|33881.1|33841.1|33881.1|33841.1|33877.8|33837.8|0
1734588910000|2024-12-19 06:15:10|33884.5|33844.5|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1734588920000|2024-12-19 06:15:20|33884.6|33844.6|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1734588940000|2024-12-19 06:15:40|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|33884.6|33844.6|0
1734588950000|2024-12-19 06:15:50|33888|33848|33888|33848|33888|33848|33888|33848|0
1734588960000|2024-12-19 06:16:00|33884.7|33844.7|33888|33848|33888.1|33848.1|33884.7|33844.7|0
1734588970000|2024-12-19 06:16:10|33888.1|33848.1|33888|33848|33888.1|33848.1|33888|33848|0
1734589000000|2024-12-19 06:16:40|33891.4|33851.4|33888.1|33848.1|33891.4|33851.4|33888.1|33848.1|0
1734589010000|2024-12-19 06:16:50|33888|33848|33891.4|33851.4|33891.5|33851.5|33888|33848|0
1734589050000|2024-12-19 06:17:30|33891.3|33851.3|33891.4|33851.4|33891.4|33851.4|33891.3|33851.3|0
1734589070000|2024-12-19 06:17:50|33894.8|33854.8|33898.1|33858.1|33898.1|33858.1|33894.7|33854.7|0
1734589090000|2024-12-19 06:18:10|33898|33858|33891.3|33851.3|33898|33858|33891.3|33851.3|0
1734589100000|2024-12-19 06:18:20|33891.4|33851.4|33894.7|33854.7|33894.7|33854.7|33891.4|33851.4|0
1734589110000|2024-12-19 06:18:30|33894.8|33854.8|33894.7|33854.7|33894.8|33854.8|33891.4|33851.4|0
1734589120000|2024-12-19 06:18:40|33891.4|33851.4|33891.3|33851.3|33891.4|33851.4|33891.3|33851.3|0
1734589130000|2024-12-19 06:18:50|33891.1|33851.1|33887.8|33847.8|33891.1|33851.1|33884.4|33844.4|0
1734589140000|2024-12-19 06:19:00|33887.7|33847.7|33880.8|33840.8|33887.8|33847.8|33880.8|33840.8|0
1734589150000|2024-12-19 06:19:10|33877.4|33837.4|33880.8|33840.8|33880.8|33840.8|33877.4|33837.4|0
1734589160000|2024-12-19 06:19:20|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1734589170000|2024-12-19 06:19:30|33884.1|33844.1|33880.8|33840.8|33884.2|33844.2|33880.7|33840.7|0
1734589180000|2024-12-19 06:19:40|33884.1|33844.1|33880.8|33840.8|33884.2|33844.2|33880.7|33840.7|0
1734589190000|2024-12-19 06:19:50|33877.4|33837.4|33880.8|33840.8|33884.2|33844.2|33877.4|33837.4|0
1734589200000|2024-12-19 06:20:00|33884.1|33844.1|33884.2|33844.2|33884.2|33844.2|33880.8|33840.8|0
1734589210000|2024-12-19 06:20:10|33880.8|33840.8|33884.2|33844.2|33884.3|33844.3|33880.8|33840.8|0
1734589220000|2024-12-19 06:20:20|33884.3|33844.3|33884.2|33844.2|33884.3|33844.3|33884.2|33844.2|0
1734589230000|2024-12-19 06:20:30|33884.3|33844.3|33884.2|33844.2|33884.3|33844.3|33884.2|33844.2|0
1734589240000|2024-12-19 06:20:40|33884.1|33844.1|33877.3|33837.3|33884.1|33844.1|33877.3|33837.3|0
1734589250000|2024-12-19 06:20:50|33877.4|33837.4|33880.8|33840.8|33884.1|33844.1|33877.3|33837.3|0
1734589260000|2024-12-19 06:21:00|33877.4|33837.4|33880.6|33840.6|33880.6|33840.6|33877.2|33837.2|0
1734589280000|2024-12-19 06:21:20|33884|33844|33877.3|33837.3|33884|33844|33877.3|33837.3|0
1734589310000|2024-12-19 06:21:50|33877.2|33837.2|33877.2|33837.2|33877.3|33837.3|33877.2|33837.2|0
1734589320000|2024-12-19 06:22:00|33873.9|33833.9|33880.7|33840.7|33880.7|33840.7|33873.9|33833.9|0
1734589340000|2024-12-19 06:22:20|33877.3|33837.3|33877.2|33837.2|33877.3|33837.3|33877.2|33837.2|0
1734589350000|2024-12-19 06:22:30|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1734589360000|2024-12-19 06:22:40|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1734589410000|2024-12-19 06:23:30|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1734589420000|2024-12-19 06:23:40|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.3|33837.3|0
1734589440000|2024-12-19 06:24:00|33877.5|33837.5|33877.6|33837.6|33877.6|33837.6|33877.4|33837.4|0
1734589450000|2024-12-19 06:24:10|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.4|33837.4|0
1734589460000|2024-12-19 06:24:20|33877.4|33837.4|33877.5|33837.5|33877.5|33837.5|33877.4|33837.4|0
1734589470000|2024-12-19 06:24:30|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1734589500000|2024-12-19 06:25:00|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|33870.6|33830.6|0
1734589520000|2024-12-19 06:25:20|33870.7|33830.7|33870.6|33830.6|33870.7|33830.7|33870.6|33830.6|0
1734589530000|2024-12-19 06:25:30|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|33870.7|33830.7|0
1734589540000|2024-12-19 06:25:40|33870.8|33830.8|33874.1|33834.1|33874.1|33834.1|33870.8|33830.8|0
1734589550000|2024-12-19 06:25:50|33874.2|33834.2|33874.1|33834.1|33874.2|33834.2|33870.7|33830.7|0
1734589570000|2024-12-19 06:26:10|33874.2|33834.2|33877.5|33837.5|33877.5|33837.5|33874.2|33834.2|0
1734589580000|2024-12-19 06:26:20|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|0
1734589630000|2024-12-19 06:27:10|33881|33841|33877.6|33837.6|33881|33841|33877.6|33837.6|0
1734589640000|2024-12-19 06:27:20|33877.7|33837.7|33881|33841|33884.4|33844.4|33877.6|33837.6|0
1734589650000|2024-12-19 06:27:30|33877.7|33837.7|33884.4|33844.4|33884.4|33844.4|33877.6|33837.6|0
1734589660000|2024-12-19 06:27:40|33884.3|33844.3|33884.4|33844.4|33884.4|33844.4|33884.3|33844.3|0
1734589670000|2024-12-19 06:27:50|33884.3|33844.3|33881|33841|33884.3|33844.3|33881|33841|0
1734589680000|2024-12-19 06:28:00|33880.9|33840.9|33877.5|33837.5|33880.9|33840.9|33877.5|33837.5|0
1734589710000|2024-12-19 06:28:30|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|33884.3|33844.3|0
1734589740000|2024-12-19 06:29:00|33884.2|33844.2|33884.3|33844.3|33884.3|33844.3|33884.2|33844.2|0
1734589760000|2024-12-19 06:29:20|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1734589780000|2024-12-19 06:29:40|33884.3|33844.3|33880.9|33840.9|33884.4|33844.4|33880.9|33840.9|0
1734589790000|2024-12-19 06:29:50|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|33877.5|33837.5|0
1734589800000|2024-12-19 06:30:00|33877.6|33837.6|33877.6|33837.6|33877.6|33837.6|33877.5|33837.5|0
1734589810000|2024-12-19 06:30:10|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|33877.7|33837.7|0
1734589820000|2024-12-19 06:30:20|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|0
1734589830000|2024-12-19 06:30:30|33884.5|33844.5|33884.5|33844.5|33884.6|33844.6|33884.5|33844.5|0
1734589850000|2024-12-19 06:30:50|33884.4|33844.4|33877.5|33837.5|33884.4|33844.4|33877.5|33837.5|0
1734589860000|2024-12-19 06:31:00|33877.6|33837.6|33877.5|33837.5|33884.4|33844.4|33877.5|33837.5|0
1734589870000|2024-12-19 06:31:10|33877.4|33837.4|33873.8|33833.8|33877.4|33837.4|33870.4|33830.4|0
1734589880000|2024-12-19 06:31:20|33873.9|33833.9|33877.3|33837.3|33877.4|33837.4|33873.9|33833.9|0
1734589890000|2024-12-19 06:31:30|33877.4|33837.4|33870.6|33830.6|33877.4|33837.4|33870.6|33830.6|0
1734589900000|2024-12-19 06:31:40|33870.5|33830.5|33870.6|33830.6|33870.6|33830.6|33870.4|33830.4|0
1734589910000|2024-12-19 06:31:50|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|0
1734589920000|2024-12-19 06:32:00|33870.6|33830.6|33870.3|33830.3|33870.6|33830.6|33870.3|33830.3|0
1734589930000|2024-12-19 06:32:10|33870.4|33830.4|33870.4|33830.4|33870.4|33830.4|33870.3|33830.3|0
1734589940000|2024-12-19 06:32:20|33870.5|33830.5|33870.5|33830.5|33870.5|33830.5|33870.4|33830.4|0
1734589950000|2024-12-19 06:32:30|33877.2|33837.2|33877.1|33837.1|33883.9|33843.9|33877.1|33837.1|0
1734589990000|2024-12-19 06:33:10|33877|33837|33873.5|33833.5|33877.1|33837.1|33870.1|33830.1|0
1734590000000|2024-12-19 06:33:20|33876.9|33836.9|33873.5|33833.5|33877|33837|33873.5|33833.5|0
1734590010000|2024-12-19 06:33:30|33870.2|33830.2|33873.6|33833.6|33873.6|33833.6|33870.1|33830.1|0
1734590030000|2024-12-19 06:33:50|33873.5|33833.5|33873.6|33833.6|33873.6|33833.6|33873.5|33833.5|0
1734590040000|2024-12-19 06:34:00|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|33873.5|33833.5|0
1734590050000|2024-12-19 06:34:10|33876.9|33836.9|33876.9|33836.9|33877|33837|33873.5|33833.5|0
1734590070000|2024-12-19 06:34:30|33877|33837|33883.7|33843.7|33883.7|33843.7|33877|33837|0
1734590080000|2024-12-19 06:34:40|33883.6|33843.6|33880.3|33840.3|33883.6|33843.6|33880.3|33840.3|0
1734590090000|2024-12-19 06:34:50|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|33876.8|33836.8|0
1734590100000|2024-12-19 06:35:00|33880.3|33840.3|33876.9|33836.9|33880.3|33840.3|33876.9|33836.9|0
1734590110000|2024-12-19 06:35:10|33880.3|33840.3|33883.8|33843.8|33883.8|33843.8|33880.3|33840.3|0
1734590120000|2024-12-19 06:35:20|33881.7|33841.7|33881.8|33841.8|33881.8|33841.8|33881.7|33841.7|0
1734590130000|2024-12-19 06:35:30|33881.9|33841.9|33881.8|33841.8|33881.9|33841.9|33881.8|33841.8|0
1734590140000|2024-12-19 06:35:40|33881.9|33841.9|33881.9|33841.9|33881.9|33841.9|33881.9|33841.9|0
1734590150000|2024-12-19 06:35:50|33882|33842|33882|33842|33882|33842|33881.9|33841.9|0
1734590170000|2024-12-19 06:36:10|33882.1|33842.1|33882.1|33842.1|33882.1|33842.1|33882|33842|0
1734590180000|2024-12-19 06:36:20|33882.2|33842.2|33882.2|33842.2|33885.6|33845.6|33882.2|33842.2|0
1734590190000|2024-12-19 06:36:30|33882.3|33842.3|33882.2|33842.2|33889.1|33849.1|33882.2|33842.2|0
1734590200000|2024-12-19 06:36:40|33885.6|33845.6|33885.7|33845.7|33889|33849|33885.6|33845.6|0
1734590210000|2024-12-19 06:36:50|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|0
1734590220000|2024-12-19 06:37:00|33885.7|33845.7|33889|33849|33889.1|33849.1|33885.7|33845.7|0
1734590250000|2024-12-19 06:37:30|33889.1|33849.1|33889.1|33849.1|33889.1|33849.1|33889|33849|0
1734590260000|2024-12-19 06:37:40|33895.8|33855.8|33895.9|33855.9|33895.9|33855.9|33895.8|33855.8|0
1734590270000|2024-12-19 06:37:50|33895.8|33855.8|33895.8|33855.8|33895.9|33855.9|33895.8|33855.8|0
1734590280000|2024-12-19 06:38:00|33895.9|33855.9|33895.9|33855.9|33895.9|33855.9|33895.8|33855.8|0
1734590290000|2024-12-19 06:38:10|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|33895.8|33855.8|0
1734590300000|2024-12-19 06:38:20|33895.9|33855.9|33889.1|33849.1|33895.9|33855.9|33889.1|33849.1|0
1734590310000|2024-12-19 06:38:30|33889.2|33849.2|33885.8|33845.8|33889.2|33849.2|33885.8|33845.8|0
1734590320000|2024-12-19 06:38:40|33889.2|33849.2|33885.8|33845.8|33889.2|33849.2|33885.8|33845.8|0
1734590330000|2024-12-19 06:38:50|33882.5|33842.5|33885.8|33845.8|33885.8|33845.8|33882.5|33842.5|0
1734590340000|2024-12-19 06:39:00|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|33882.4|33842.4|0
1734590350000|2024-12-19 06:39:10|33882.5|33842.5|33889.2|33849.2|33889.2|33849.2|33882.5|33842.5|0
1734590370000|2024-12-19 06:39:30|33889.3|33849.3|33892.5|33852.5|33896|33856|33889.3|33849.3|0
1734590380000|2024-12-19 06:39:40|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.1|33849.1|0
1734590390000|2024-12-19 06:39:50|33895.9|33855.9|33895.9|33855.9|33895.9|33855.9|33895.8|33855.8|0
1734590400000|2024-12-19 06:40:00|33895.8|33855.8|33895.8|33855.8|33895.9|33855.9|33895.8|33855.8|0
1734590410000|2024-12-19 06:40:10|33899.2|33859.2|33895.8|33855.8|33899.2|33859.2|33895.8|33855.8|0
1734590420000|2024-12-19 06:40:20|33895.7|33855.7|33895.7|33855.7|33895.8|33855.8|33895.7|33855.7|0
1734590430000|2024-12-19 06:40:30|33895.8|33855.8|33895.7|33855.7|33895.8|33855.8|33895.7|33855.7|0
1734590440000|2024-12-19 06:40:40|33895.6|33855.6|33895.6|33855.6|33895.7|33855.7|33895.6|33855.6|0
1734590450000|2024-12-19 06:40:50|33895.7|33855.7|33888.9|33848.9|33895.7|33855.7|33888.9|33848.9|0
1734590480000|2024-12-19 06:41:20|33889|33849|33889|33849|33889|33849|33889|33849|0
1734590500000|2024-12-19 06:41:40|33889.1|33849.1|33895.9|33855.9|33895.9|33855.9|33889.1|33849.1|0
1734590510000|2024-12-19 06:41:50|33895.8|33855.8|33906.8|33866.8|33906.8|33866.8|33895.8|33855.8|0
1734590530000|2024-12-19 06:42:10|33906.7|33866.7|33906.8|33866.8|33906.8|33866.8|33906.7|33866.7|0
1734590540000|2024-12-19 06:42:20|33906.7|33866.7|33906.8|33866.8|33906.8|33866.8|33906.7|33866.7|0
1734590550000|2024-12-19 06:42:30|33906.7|33866.7|33906.8|33866.8|33906.8|33866.8|33906.7|33866.7|0
1734590570000|2024-12-19 06:42:50|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1734590580000|2024-12-19 06:43:00|33906.8|33866.8|33906.9|33866.9|33906.9|33866.9|33906.8|33866.8|0
1734590600000|2024-12-19 06:43:20|33903.5|33863.5|33903.5|33863.5|33906.9|33866.9|33900.1|33860.1|0
1734590610000|2024-12-19 06:43:30|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.5|33863.5|0
1734590620000|2024-12-19 06:43:40|33906.9|33866.9|33907|33867|33907|33867|33906.9|33866.9|0
1734590630000|2024-12-19 06:43:50|33907.1|33867.1|33907.1|33867.1|33907.1|33867.1|33907.1|33867.1|0
1734590640000|2024-12-19 06:44:00|33907.2|33867.2|33907.2|33867.2|33907.2|33867.2|33907.1|33867.1|0
1734590660000|2024-12-19 06:44:20|33907.3|33867.3|33907.2|33867.2|33907.3|33867.3|33907.2|33867.2|0
1734590670000|2024-12-19 06:44:30|33907.1|33867.1|33907.1|33867.1|33907.1|33867.1|33907.1|33867.1|0
1734590680000|2024-12-19 06:44:40|33907.2|33867.2|33907.1|33867.1|33907.2|33867.2|33907.1|33867.1|0
1734590690000|2024-12-19 06:44:50|33907.2|33867.2|33907.1|33867.1|33907.2|33867.2|33907.1|33867.1|0
1734590700000|2024-12-19 06:45:00|33907.2|33867.2|33910.6|33870.6|33914|33874|33907.2|33867.2|0
1734590710000|2024-12-19 06:45:10|33914|33874|33910.6|33870.6|33914|33874|33910.6|33870.6|0
1734590720000|2024-12-19 06:45:20|33913.9|33873.9|33914|33874|33914|33874|33910.6|33870.6|0
1734590730000|2024-12-19 06:45:30|33913.9|33873.9|33900.4|33860.4|33913.9|33873.9|33900.4|33860.4|0
1734590750000|2024-12-19 06:45:50|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|0
1734590760000|2024-12-19 06:46:00|33900.4|33860.4|33900.5|33860.5|33900.5|33860.5|33900.4|33860.4|0
1734590770000|2024-12-19 06:46:10|33900.4|33860.4|33900.3|33860.3|33900.4|33860.4|33897|33857|0
1734590780000|2024-12-19 06:46:20|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|33900.2|33860.2|0
1734590790000|2024-12-19 06:46:30|33900.3|33860.3|33893.5|33853.5|33900.3|33860.3|33893.5|33853.5|0
1734590800000|2024-12-19 06:46:40|33893.4|33853.4|33893.6|33853.6|33893.6|33853.6|33893.4|33853.4|0
1734590810000|2024-12-19 06:46:50|33893.5|33853.5|33893.6|33853.6|33893.6|33853.6|33893.5|33853.5|0
1734590820000|2024-12-19 06:47:00|33900.3|33860.3|33897|33857|33900.4|33860.4|33897|33857|0
1734590830000|2024-12-19 06:47:10|33893.7|33853.7|33893.6|33853.6|33893.7|33853.7|33893.6|33853.6|0
1734590850000|2024-12-19 06:47:30|33893.5|33853.5|33890.2|33850.2|33893.5|33853.5|33890.2|33850.2|0
1734590870000|2024-12-19 06:47:50|33886.8|33846.8|33893.5|33853.5|33893.5|33853.5|33886.8|33846.8|0
1734590880000|2024-12-19 06:48:00|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1734590890000|2024-12-19 06:48:10|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|33893.5|33853.5|0
1734590920000|2024-12-19 06:48:40|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|0
1734590930000|2024-12-19 06:48:50|33890|33850|33890|33850|33890|33850|33890|33850|0
1734590940000|2024-12-19 06:49:00|33886.6|33846.6|33886.6|33846.6|33890|33850|33886.6|33846.6|0
1734590950000|2024-12-19 06:49:10|33890|33850|33886.7|33846.7|33893.5|33853.5|33886.7|33846.7|0
1734590960000|2024-12-19 06:49:20|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33886.7|33846.7|0
1734590970000|2024-12-19 06:49:30|33886.7|33846.7|33886.8|33846.8|33886.8|33846.8|33886.7|33846.7|0
1734590980000|2024-12-19 06:49:40|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|0
1734590990000|2024-12-19 06:49:50|33886.8|33846.8|33886.8|33846.8|33886.8|33846.8|33883.4|33843.4|0
1734591000000|2024-12-19 06:50:00|33886.7|33846.7|33880|33840|33886.7|33846.7|33880|33840|0
1734591020000|2024-12-19 06:50:20|33883.4|33843.4|33880|33840|33883.4|33843.4|33880|33840|0
1734591050000|2024-12-19 06:50:50|33880.1|33840.1|33886.9|33846.9|33886.9|33846.9|33880.1|33840.1|0
1734591090000|2024-12-19 06:51:30|33887|33847|33887|33847|33887|33847|33886.9|33846.9|0
1734591110000|2024-12-19 06:51:50|33886.9|33846.9|33886.7|33846.7|33886.9|33846.9|33886.7|33846.7|0
1734591120000|2024-12-19 06:52:00|33886.6|33846.6|33879.8|33839.8|33886.6|33846.6|33879.8|33839.8|0
1734591130000|2024-12-19 06:52:10|33879.7|33839.7|33873|33833|33879.8|33839.8|33873|33833|0
1734591140000|2024-12-19 06:52:20|33873.1|33833.1|33873|33833|33873.1|33833.1|33872.9|33832.9|0
1734591160000|2024-12-19 06:52:40|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|33872.9|33832.9|0
1734591170000|2024-12-19 06:52:50|33873|33833|33873|33833|33873|33833|33873|33833|0
1734591190000|2024-12-19 06:53:10|33872.9|33832.9|33872.9|33832.9|33873|33833|33872.9|33832.9|0
1734591200000|2024-12-19 06:53:20|33872.8|33832.8|33872.8|33832.8|33872.8|33832.8|33866|33826|0
1734591210000|2024-12-19 06:53:30|33872.7|33832.7|33872.8|33832.8|33872.8|33832.8|33872.7|33832.7|0
1734591220000|2024-12-19 06:53:40|33872.9|33832.9|33872.8|33832.8|33872.9|33832.9|33872.8|33832.8|0
1734591240000|2024-12-19 06:54:00|33872.9|33832.9|33879.6|33839.6|33879.6|33839.6|33872.8|33832.8|0
1734591250000|2024-12-19 06:54:10|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.6|33839.6|0
1734591260000|2024-12-19 06:54:20|33879.8|33839.8|33879.7|33839.7|33879.8|33839.8|33879.7|33839.7|0
1734591270000|2024-12-19 06:54:30|33879.8|33839.8|33886.5|33846.5|33886.5|33846.5|33879.7|33839.7|0
1734591290000|2024-12-19 06:54:50|33889.9|33849.9|33886.6|33846.6|33889.9|33849.9|33886.6|33846.6|0
1734591300000|2024-12-19 06:55:00|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|33886.7|33846.7|0
1734591310000|2024-12-19 06:55:10|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|0
1734591330000|2024-12-19 06:55:30|33890.1|33850.1|33886.5|33846.5|33890.1|33850.1|33886.5|33846.5|0
1734591340000|2024-12-19 06:55:40|33886.6|33846.6|33879.7|33839.7|33886.6|33846.6|33879.6|33839.6|0
1734591350000|2024-12-19 06:55:50|33879.6|33839.6|33879.6|33839.6|33879.7|33839.7|33879.6|33839.6|0
1734591360000|2024-12-19 06:56:00|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|0
1734591370000|2024-12-19 06:56:10|33886.4|33846.4|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1734591390000|2024-12-19 06:56:30|33886.6|33846.6|33886.5|33846.5|33886.6|33846.6|33886.5|33846.5|0
1734591400000|2024-12-19 06:56:40|33886.6|33846.6|33886.5|33846.5|33886.6|33846.6|33886.5|33846.5|0
1734591430000|2024-12-19 06:57:10|33886.6|33846.6|33886.6|33846.6|33886.6|33846.6|33886.6|33846.6|0
1734591450000|2024-12-19 06:57:30|33886.7|33846.7|33893.3|33853.3|33893.3|33853.3|33886.6|33846.6|0
1734591470000|2024-12-19 06:57:50|33893.4|33853.4|33893.4|33853.4|33893.4|33853.4|33893.3|33853.3|0
1734591480000|2024-12-19 06:58:00|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|33893.3|33853.3|0
1734591500000|2024-12-19 06:58:20|33893.2|33853.2|33872.9|33832.9|33893.2|33853.2|33872.9|33832.9|0
1734591510000|2024-12-19 06:58:30|33879.6|33839.6|33879.6|33839.6|33879.6|33839.6|33879.6|33839.6|0
1734591520000|2024-12-19 06:58:40|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|0
1734591540000|2024-12-19 06:59:00|33879.6|33839.6|33879.6|33839.6|33879.7|33839.7|33879.6|33839.6|0
1734591550000|2024-12-19 06:59:10|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|33879.7|33839.7|0
1734591560000|2024-12-19 06:59:20|33886.4|33846.4|33886.5|33846.5|33886.5|33846.5|33886.4|33846.4|0
1734591570000|2024-12-19 06:59:30|33879.8|33839.8|33879.7|33839.7|33879.8|33839.8|33879.7|33839.7|0
1734591660000|2024-12-19 07:01:00|33912.6|33897.6|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|2
1734591670000|2024-12-19 07:01:10|33915.1|33900.1|33905.1|33890.1|33915.1|33900.1|33885.1|33870.1|9
1734591680000|2024-12-19 07:01:20|33900.1|33885.1|33900.1|33885.1|33900.1|33885.1|33890.1|33875.1|1
1734591690000|2024-12-19 07:01:30|33902.6|33887.6|33910.1|33895.1|33910.1|33895.1|33902.6|33887.6|1
1734591720000|2024-12-19 07:02:00|33907.6|33892.6|33910.1|33895.1|33910.1|33895.1|33907.6|33892.6|1
1734591730000|2024-12-19 07:02:10|33905.1|33890.1|33917.6|33902.6|33917.6|33902.6|33905.1|33890.1|1
1734591740000|2024-12-19 07:02:20|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|1
1734591770000|2024-12-19 07:02:50|33925.1|33910.1|33912.6|33897.6|33925.1|33910.1|33912.6|33897.6|1
1734591780000|2024-12-19 07:03:00|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|1
1734591790000|2024-12-19 07:03:10|33907.6|33892.6|33910.1|33895.1|33915.1|33900.1|33907.6|33892.6|2
1734591800000|2024-12-19 07:03:20|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|0
1734591820000|2024-12-19 07:03:40|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|1
1734591830000|2024-12-19 07:03:50|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|1
1734591840000|2024-12-19 07:04:00|33910.1|33895.1|33900.1|33885.1|33910.1|33895.1|33900.1|33885.1|1
1734591850000|2024-12-19 07:04:10|33905.1|33890.1|33895.1|33880.1|33905.1|33890.1|33895.1|33880.1|1
1734591880000|2024-12-19 07:04:40|||||||||3
1734591900000|2024-12-19 07:05:00|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|1
1734591910000|2024-12-19 07:05:10|33890.1|33875.1|33885.1|33870.1|33890.1|33875.1|33875.1|33860.1|3
1734591920000|2024-12-19 07:05:20|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|0
1734591930000|2024-12-19 07:05:30|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|0
1734591940000|2024-12-19 07:05:40|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|0
1734591950000|2024-12-19 07:05:50|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|0
1734591960000|2024-12-19 07:06:00|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|33882.6|33867.6|0
1734591980000|2024-12-19 07:06:20|33885.1|33870.1|33900.1|33885.1|33900.1|33885.1|33885.1|33870.1|6
1734591990000|2024-12-19 07:06:30|33902.6|33887.6|33902.6|33887.6|33902.6|33887.6|33897.6|33882.6|2
1734592000000|2024-12-19 07:06:40|33900.1|33885.1|33897.6|33882.6|33902.6|33887.6|33892.6|33877.6|4
1734592010000|2024-12-19 07:06:50|33895.1|33880.1|33885.1|33870.1|33895.1|33880.1|33885.1|33870.1|1
1734592020000|2024-12-19 07:07:00|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33895.1|33880.1|5
1734592030000|2024-12-19 07:07:10|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33887.6|33872.6|0
1734592040000|2024-12-19 07:07:20|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|0
1734592060000|2024-12-19 07:07:40|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33885.1|33870.1|0
1734592070000|2024-12-19 07:07:50|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|0
1734592080000|2024-12-19 07:08:00|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33882.6|33867.6|1
1734592090000|2024-12-19 07:08:10|33885.1|33870.1|33882.6|33867.6|33892.6|33877.6|33882.6|33867.6|7
1734592100000|2024-12-19 07:08:20|33885.1|33870.1|33892.6|33877.6|33892.6|33877.6|33885.1|33870.1|1
1734592110000|2024-12-19 07:08:30|33900.1|33885.1|33910.1|33895.1|33910.1|33895.1|33900.1|33885.1|4
1734592120000|2024-12-19 07:08:40|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|4
1734592130000|2024-12-19 07:08:50|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|2
1734592140000|2024-12-19 07:09:00|33915.1|33900.1|33920.1|33905.1|33920.1|33905.1|33915.1|33900.1|4
1734592150000|2024-12-19 07:09:10|33917.6|33902.6|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|1
1734592160000|2024-12-19 07:09:20|33915.1|33900.1|33920.1|33905.1|33920.1|33905.1|33912.6|33897.6|1
1734592170000|2024-12-19 07:09:30|33917.6|33902.6|33920.1|33905.1|33920.1|33905.1|33917.6|33902.6|1
1734592180000|2024-12-19 07:09:40|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|0
1734592190000|2024-12-19 07:09:50|33920.1|33905.1|33907.6|33892.6|33920.1|33905.1|33907.6|33892.6|2
1734592200000|2024-12-19 07:10:00|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33900.1|33885.1|4
1734592210000|2024-12-19 07:10:10|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|3
1734592220000|2024-12-19 07:10:20|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|2
1734592230000|2024-12-19 07:10:30|33910.1|33895.1|33917.6|33902.6|33917.6|33902.6|33910.1|33895.1|5
1734592250000|2024-12-19 07:10:50|33920.1|33905.1|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|0
1734592260000|2024-12-19 07:11:00|33915.1|33900.1|33912.6|33897.6|33917.6|33902.6|33912.6|33897.6|0
1734592270000|2024-12-19 07:11:10|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|4
1734592280000|2024-12-19 07:11:20|33910.1|33895.1|33910.1|33895.1|33912.6|33897.6|33907.6|33892.6|3
1734592290000|2024-12-19 07:11:30|33912.6|33897.6|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|1
1734592300000|2024-12-19 07:11:40|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|3
1734592310000|2024-12-19 07:11:50|33910.1|33895.1|33912.6|33897.6|33915.1|33900.1|33910.1|33895.1|0
1734592320000|2024-12-19 07:12:00|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33912.6|33897.6|2
1734592330000|2024-12-19 07:12:10|33915.1|33900.1|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|0
1734592340000|2024-12-19 07:12:20|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33915.1|33900.1|1
1734592350000|2024-12-19 07:12:30|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33907.6|33892.6|0
1734592360000|2024-12-19 07:12:40|33920.1|33905.1|33907.6|33892.6|33920.1|33905.1|33907.6|33892.6|0
1734592370000|2024-12-19 07:12:50|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|0
1734592380000|2024-12-19 07:13:00|33902.6|33887.6|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|3
1734592390000|2024-12-19 07:13:10|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|0
1734592400000|2024-12-19 07:13:20|33915.1|33900.1|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|1
1734592410000|2024-12-19 07:13:30|33915.1|33900.1|33917.6|33902.6|33920.1|33905.1|33915.1|33900.1|0
1734592420000|2024-12-19 07:13:40|33920.1|33905.1|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|0
1734592430000|2024-12-19 07:13:50|33920.1|33905.1|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|0
1734592440000|2024-12-19 07:14:00|33920.1|33905.1|33922.6|33907.6|33925.1|33910.1|33920.1|33905.1|1
1734592450000|2024-12-19 07:14:10|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|0
1734592460000|2024-12-19 07:14:20|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|0
1734592470000|2024-12-19 07:14:30|33925.1|33910.1|33937.6|33922.6|33937.6|33922.6|33925.1|33910.1|1
1734592480000|2024-12-19 07:14:40|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|0
1734592490000|2024-12-19 07:14:50|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|0
1734592500000|2024-12-19 07:15:00|33935.1|33920.1|33932.6|33917.6|33937.6|33922.6|33932.6|33917.6|1
1734592510000|2024-12-19 07:15:10|33930.1|33915.1|33937.6|33922.6|33940.1|33925.1|33927.6|33912.6|2
1734592520000|2024-12-19 07:15:20|33935.1|33920.1|33935.1|33920.1|33940.1|33925.1|33932.6|33917.6|1
1734592530000|2024-12-19 07:15:30|33937.6|33922.6|33945.1|33930.1|33945.1|33930.1|33937.6|33922.6|1
1734592540000|2024-12-19 07:15:40|33947.6|33932.6|33937.6|33922.6|33950.1|33935.1|33935.1|33920.1|5
1734592550000|2024-12-19 07:15:50|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|0
1734592560000|2024-12-19 07:16:00|33937.6|33922.6|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|0
1734592580000|2024-12-19 07:16:20|33942.6|33927.6|33945.1|33930.1|33945.1|33930.1|33942.6|33927.6|1
1734592590000|2024-12-19 07:16:30|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|3
1734592600000|2024-12-19 07:16:40|33950.1|33935.1|33962.6|33947.6|33962.6|33947.6|33950.1|33935.1|24
1734592610000|2024-12-19 07:16:50|33970.1|33955.1|33972.6|33957.6|33972.6|33957.6|33970.1|33955.1|5
1734592620000|2024-12-19 07:17:00|33970.1|33955.1|33965.1|33950.1|33975.1|33960.1|33965.1|33950.1|13
1734592630000|2024-12-19 07:17:10|33967.6|33952.6|33957.6|33942.6|33967.6|33952.6|33955.1|33940.1|9
1734592640000|2024-12-19 07:17:20|33960.1|33945.1|33950.1|33935.1|33965.1|33950.1|33950.1|33935.1|2
1734592650000|2024-12-19 07:17:30|33947.6|33932.6|33952.6|33937.6|33957.6|33942.6|33947.6|33932.6|2
1734592660000|2024-12-19 07:17:40|33950.1|33935.1|33955.1|33940.1|33955.1|33940.1|33947.6|33932.6|0
1734592670000|2024-12-19 07:17:50|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33947.6|33932.6|5
1734592680000|2024-12-19 07:18:00|33947.6|33932.6|33947.6|33932.6|33955.1|33940.1|33945.1|33930.1|0
1734592690000|2024-12-19 07:18:10|33950.1|33935.1|33942.6|33927.6|33952.6|33937.6|33942.6|33927.6|0
1734592700000|2024-12-19 07:18:20|33945.1|33930.1|33950.1|33935.1|33950.1|33935.1|33945.1|33930.1|0
1734592710000|2024-12-19 07:18:30|33947.6|33932.6|33947.6|33932.6|33952.6|33937.6|33947.6|33932.6|0
1734592720000|2024-12-19 07:18:40|33945.1|33930.1|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1734592730000|2024-12-19 07:18:50|33942.6|33927.6|33945.1|33930.1|33945.1|33930.1|33942.6|33927.6|0
1734592740000|2024-12-19 07:19:00|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1734592750000|2024-12-19 07:19:10|33947.6|33932.6|33940.1|33925.1|33947.6|33932.6|33940.1|33925.1|4
1734592760000|2024-12-19 07:19:20|33942.6|33927.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|2
1734592770000|2024-12-19 07:19:30|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33935.1|33920.1|9
1734592780000|2024-12-19 07:19:40|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33937.6|33922.6|7
1734592790000|2024-12-19 07:19:50|33940.1|33925.1|33947.6|33932.6|33947.6|33932.6|33940.1|33925.1|1
1734592800000|2024-12-19 07:20:00|33945.1|33930.1|33945.1|33930.1|33947.6|33932.6|33942.6|33927.6|1
1734592810000|2024-12-19 07:20:10|33947.6|33932.6|33950.1|33935.1|33952.6|33937.6|33942.6|33927.6|5
1734592820000|2024-12-19 07:20:20|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|1
1734592830000|2024-12-19 07:20:30|33950.1|33935.1|33950.1|33935.1|33952.6|33937.6|33945.1|33930.1|1
1734592840000|2024-12-19 07:20:40|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|1
1734592860000|2024-12-19 07:21:00|33950.1|33935.1|33955.1|33940.1|33955.1|33940.1|33950.1|33935.1|1
1734592870000|2024-12-19 07:21:10|33957.6|33942.6|33967.6|33952.6|33967.6|33952.6|33957.6|33942.6|2
1734592880000|2024-12-19 07:21:20|33970.1|33955.1|33972.6|33957.6|33972.6|33957.6|33970.1|33955.1|1
1734592890000|2024-12-19 07:21:30|33975.1|33960.1|33967.6|33952.6|33975.1|33960.1|33967.6|33952.6|3
1734592900000|2024-12-19 07:21:40|33970.1|33955.1|33977.6|33962.6|33977.6|33962.6|33970.1|33955.1|0
1734592910000|2024-12-19 07:21:50|33975.1|33960.1|33977.6|33962.6|33982.6|33967.6|33975.1|33960.1|0
1734592920000|2024-12-19 07:22:00|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33972.6|33957.6|0
1734592930000|2024-12-19 07:22:10|33980.1|33965.1|33980.1|33965.1|33985.1|33970.1|33980.1|33965.1|0
1734592940000|2024-12-19 07:22:20|33982.6|33967.6|33972.6|33957.6|33982.6|33967.6|33972.6|33957.6|1
1734592950000|2024-12-19 07:22:30|33970.1|33955.1|33970.1|33955.1|33972.6|33957.6|33967.6|33952.6|0
1734592960000|2024-12-19 07:22:40|33972.6|33957.6|33967.6|33952.6|33972.6|33957.6|33967.6|33952.6|0
1734592970000|2024-12-19 07:22:50|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|0
1734592980000|2024-12-19 07:23:00|33967.6|33952.6|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|1
1734592990000|2024-12-19 07:23:10|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|0
1734593000000|2024-12-19 07:23:20|33972.6|33957.6|33980.1|33965.1|33980.1|33965.1|33972.6|33957.6|3
1734593010000|2024-12-19 07:23:30|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|0
1734593020000|2024-12-19 07:23:40|33980.1|33965.1|33972.6|33957.6|33980.1|33965.1|33972.6|33957.6|2
1734593030000|2024-12-19 07:23:50|33975.1|33960.1|33972.6|33957.6|33975.1|33960.1|33972.6|33957.6|3
1734593040000|2024-12-19 07:24:00|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33967.6|33952.6|3
1734593050000|2024-12-19 07:24:10|33972.6|33957.6|33967.6|33952.6|33972.6|33957.6|33967.6|33952.6|0
1734593060000|2024-12-19 07:24:20|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|0
1734593070000|2024-12-19 07:24:30|33970.1|33955.1|33977.6|33962.6|33980.1|33965.1|33970.1|33955.1|2
1734593080000|2024-12-19 07:24:40|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|33972.6|33957.6|5
1734593090000|2024-12-19 07:24:50|33980.1|33965.1|33975.1|33960.1|33980.1|33965.1|33975.1|33960.1|3
1734593100000|2024-12-19 07:25:00|33972.6|33957.6|33980.1|33965.1|33982.6|33967.6|33972.6|33957.6|1
1734593110000|2024-12-19 07:25:10|33977.6|33962.6|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|0
1734593120000|2024-12-19 07:25:20|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|0
1734593130000|2024-12-19 07:25:30|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|1
1734593140000|2024-12-19 07:25:40|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|0
1734593150000|2024-12-19 07:25:50|33980.1|33965.1|33985.1|33970.1|33985.1|33970.1|33980.1|33965.1|1
1734593160000|2024-12-19 07:26:00|33982.6|33967.6|33987.6|33972.6|33987.6|33972.6|33982.6|33967.6|1
1734593170000|2024-12-19 07:26:10|33985.1|33970.1|33985.1|33970.1|33987.6|33972.6|33980.1|33965.1|1
1734593180000|2024-12-19 07:26:20|33982.6|33967.6|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|0
1734593200000|2024-12-19 07:26:40|33985.1|33970.1|33990.1|33975.1|33990.1|33975.1|33985.1|33970.1|1
1734593210000|2024-12-19 07:26:50|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33987.6|33972.6|3
1734593220000|2024-12-19 07:27:00|33990.1|33975.1|33987.6|33972.6|33995.1|33980.1|33987.6|33972.6|4
1734593230000|2024-12-19 07:27:10|33985.1|33970.1|33992.6|33977.6|33992.6|33977.6|33985.1|33970.1|3
1734593250000|2024-12-19 07:27:30|33995.1|33980.1|34000.1|33985.1|34002.6|33987.6|33995.1|33980.1|0
1734593260000|2024-12-19 07:27:40|34002.6|33987.6|34000.1|33985.1|34005.1|33990.1|34000.1|33985.1|3
1734593270000|2024-12-19 07:27:50|34002.6|33987.6|34005.1|33990.1|34007.6|33992.6|34000.1|33985.1|4
1734593280000|2024-12-19 07:28:00|34007.6|33992.6|34010.1|33995.1|34010.1|33995.1|34005.1|33990.1|5
1734593290000|2024-12-19 07:28:10|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34007.6|33992.6|0
1734593300000|2024-12-19 07:28:20|34010.1|33995.1|34010.1|33995.1|34012.6|33997.6|34007.6|33992.6|1
1734593310000|2024-12-19 07:28:30|34012.6|33997.6|34017.6|34002.6|34017.6|34002.6|34012.6|33997.6|2
1734593320000|2024-12-19 07:28:40|34015.1|34000.1|34007.6|33992.6|34017.6|34002.6|34007.6|33992.6|1
1734593330000|2024-12-19 07:28:50|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34007.6|33992.6|0
1734593340000|2024-12-19 07:29:00|34017.6|34002.6|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|4
1734593360000|2024-12-19 07:29:20|34015.1|34000.1|34017.6|34002.6|34017.6|34002.6|34015.1|34000.1|0
1734593370000|2024-12-19 07:29:30|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|0
1734593380000|2024-12-19 07:29:40|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|1
1734593400000|2024-12-19 07:30:00|34020.1|34005.1|34007.6|33992.6|34020.1|34005.1|34002.6|33987.6|2
1734593410000|2024-12-19 07:30:10|34010.1|33995.1|34022.6|34007.6|34022.6|34007.6|34010.1|33995.1|1
1734593430000|2024-12-19 07:30:30|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|1
1734593440000|2024-12-19 07:30:40|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|0
1734593450000|2024-12-19 07:30:50|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|0
1734593460000|2024-12-19 07:31:00|34025.1|34010.1|34027.6|34012.6|34032.6|34017.6|34025.1|34010.1|2
1734593470000|2024-12-19 07:31:10|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|0
1734593490000|2024-12-19 07:31:30|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|0
1734593500000|2024-12-19 07:31:40|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|1
1734593510000|2024-12-19 07:31:50|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|0
1734593540000|2024-12-19 07:32:20|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|2
1734593550000|2024-12-19 07:32:30|34020.1|34005.1|34022.6|34007.6|34022.6|34007.6|34017.6|34002.6|0
1734593560000|2024-12-19 07:32:40|34025.1|34010.1|34017.6|34002.6|34025.1|34010.1|34017.6|34002.6|2
1734593570000|2024-12-19 07:32:50|34015.1|34000.1|34012.6|33997.6|34015.1|34000.1|34010.1|33995.1|2
1734593590000|2024-12-19 07:33:10|34015.1|34000.1|34012.6|33997.6|34015.1|34000.1|34010.1|33995.1|2
1734593600000|2024-12-19 07:33:20|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|0
1734593610000|2024-12-19 07:33:30|34015.1|34000.1|34015.1|34000.1|34017.6|34002.6|34012.6|33997.6|1
1734593620000|2024-12-19 07:33:40|34017.6|34002.6|34007.6|33992.6|34017.6|34002.6|34007.6|33992.6|0
1734593630000|2024-12-19 07:33:50|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34002.6|33987.6|1
1734593640000|2024-12-19 07:34:00|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|0
1734593650000|2024-12-19 07:34:10|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|3
1734593660000|2024-12-19 07:34:20|34000.1|33985.1|33997.6|33982.6|34000.1|33985.1|33997.6|33982.6|3
1734593680000|2024-12-19 07:34:40|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33992.6|33977.6|4
1734593690000|2024-12-19 07:34:50|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|0
1734593700000|2024-12-19 07:35:00|34007.6|33992.6|34002.6|33987.6|34007.6|33992.6|34002.6|33987.6|1
1734593710000|2024-12-19 07:35:10|34000.1|33985.1|33997.6|33982.6|34000.1|33985.1|33997.6|33982.6|0
1734593720000|2024-12-19 07:35:20|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|0
1734593730000|2024-12-19 07:35:30|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|0
1734593740000|2024-12-19 07:35:40|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|1
1734593750000|2024-12-19 07:35:50|33982.6|33967.6|33992.6|33977.6|33992.6|33977.6|33982.6|33967.6|0
1734593760000|2024-12-19 07:36:00|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|1
1734593780000|2024-12-19 07:36:20|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|0
1734593790000|2024-12-19 07:36:30|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|4
1734593800000|2024-12-19 07:36:40|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|1
1734593810000|2024-12-19 07:36:50|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|0
1734593820000|2024-12-19 07:37:00|34007.6|33992.6|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|0
1734593830000|2024-12-19 07:37:10|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|0
1734593850000|2024-12-19 07:37:30|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|0
1734593870000|2024-12-19 07:37:50|34007.6|33992.6|34007.6|33992.6|34012.6|33997.6|34007.6|33992.6|0
1734593880000|2024-12-19 07:38:00|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|0
1734593890000|2024-12-19 07:38:10|34005.1|33990.1|34002.6|33987.6|34007.6|33992.6|34002.6|33987.6|0
1734593900000|2024-12-19 07:38:20|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|0
1734593940000|2024-12-19 07:39:00|34000.1|33985.1|33992.6|33977.6|34000.1|33985.1|33992.6|33977.6|1
1734593960000|2024-12-19 07:39:20|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|1
1734593970000|2024-12-19 07:39:30|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|0
1734593980000|2024-12-19 07:39:40|33987.6|33972.6|33985.1|33970.1|33987.6|33972.6|33985.1|33970.1|2
1734593990000|2024-12-19 07:39:50|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|33977.6|33962.6|1
1734594000000|2024-12-19 07:40:00|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|5
1734594010000|2024-12-19 07:40:10|33977.6|33962.6|33982.6|33967.6|33982.6|33967.6|33972.6|33957.6|2
1734594040000|2024-12-19 07:40:40|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|1
1734594050000|2024-12-19 07:40:50|33990.1|33975.1|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|0
1734594060000|2024-12-19 07:41:00|33992.6|33977.6|33992.6|33977.6|33997.6|33982.6|33992.6|33977.6|2
1734594080000|2024-12-19 07:41:20|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|0
1734594090000|2024-12-19 07:41:30|33992.6|33977.6|33997.6|33982.6|33997.6|33982.6|33992.6|33977.6|0
1734594110000|2024-12-19 07:41:50|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|0
1734594130000|2024-12-19 07:42:10|33995.1|33980.1|33990.1|33975.1|33995.1|33980.1|33990.1|33975.1|5
1734594140000|2024-12-19 07:42:20|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|1
1734594150000|2024-12-19 07:42:30|33992.6|33977.6|34000.1|33985.1|34000.1|33985.1|33992.6|33977.6|1
1734594160000|2024-12-19 07:42:40|34002.6|33987.6|34000.1|33985.1|34002.6|33987.6|33997.6|33982.6|0
1734594170000|2024-12-19 07:42:50|34002.6|33987.6|34000.1|33985.1|34005.1|33990.1|34000.1|33985.1|0
1734594180000|2024-12-19 07:43:00|34002.6|33987.6|34002.6|33987.6|34005.1|33990.1|34000.1|33985.1|1
1734594190000|2024-12-19 07:43:10|34005.1|33990.1|34002.6|33987.6|34007.6|33992.6|34002.6|33987.6|0
1734594200000|2024-12-19 07:43:20|34000.1|33985.1|34000.1|33985.1|34005.1|33990.1|33997.6|33982.6|0
1734594220000|2024-12-19 07:43:40|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33992.6|33977.6|2
1734594230000|2024-12-19 07:43:50|33995.1|33980.1|34000.1|33985.1|34000.1|33985.1|33995.1|33980.1|1
1734594240000|2024-12-19 07:44:00|33997.6|33982.6|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|0
1734594250000|2024-12-19 07:44:10|34002.6|33987.6|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|1
1734594260000|2024-12-19 07:44:20|34007.6|33992.6|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|0
1734594270000|2024-12-19 07:44:30|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|0
1734594280000|2024-12-19 07:44:40|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|0
1734594290000|2024-12-19 07:44:50|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|1
1734594300000|2024-12-19 07:45:00|34005.1|33990.1|34010.1|33995.1|34010.1|33995.1|34005.1|33990.1|2
1734594310000|2024-12-19 07:45:10|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|0
1734594320000|2024-12-19 07:45:20|34005.1|33990.1|34007.6|33992.6|34010.1|33995.1|34005.1|33990.1|3
1734594330000|2024-12-19 07:45:30|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|4
1734594340000|2024-12-19 07:45:40|34010.1|33995.1|34007.6|33992.6|34010.1|33995.1|34005.1|33990.1|0
1734594350000|2024-12-19 07:45:50|34010.1|33995.1|34015.1|34000.1|34015.1|34000.1|34010.1|33995.1|0
1734594360000|2024-12-19 07:46:00|34012.6|33997.6|34017.6|34002.6|34020.1|34005.1|34010.1|33995.1|2
1734594370000|2024-12-19 07:46:10|34015.1|34000.1|34025.1|34010.1|34027.6|34012.6|34015.1|34000.1|1
1734594380000|2024-12-19 07:46:20|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|0
1734594390000|2024-12-19 07:46:30|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|0
1734594400000|2024-12-19 07:46:40|34027.6|34012.6|34030.1|34015.1|34035.1|34020.1|34027.6|34012.6|3
1734594410000|2024-12-19 07:46:50|34025.1|34010.1|34027.6|34012.6|34032.6|34017.6|34025.1|34010.1|1
1734594420000|2024-12-19 07:47:00|34030.1|34015.1|34040.1|34025.1|34040.1|34025.1|34030.1|34015.1|3
1734594430000|2024-12-19 07:47:10|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|2
1734594440000|2024-12-19 07:47:20|34035.1|34020.1|34022.6|34007.6|34035.1|34020.1|34022.6|34007.6|3
1734594450000|2024-12-19 07:47:30|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|1
1734594460000|2024-12-19 07:47:40|34025.1|34010.1|34042.6|34027.6|34042.6|34027.6|34022.6|34007.6|10
1734594470000|2024-12-19 07:47:50|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34042.6|34027.6|4
1734594480000|2024-12-19 07:48:00|34045.1|34030.1|34050.1|34035.1|34052.6|34037.6|34045.1|34030.1|1
1734594490000|2024-12-19 07:48:10|34047.6|34032.6|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|1
1734594500000|2024-12-19 07:48:20|34045.1|34030.1|34050.1|34035.1|34050.1|34035.1|34045.1|34030.1|2
1734594510000|2024-12-19 07:48:30|34047.6|34032.6|34052.6|34037.6|34052.6|34037.6|34045.1|34030.1|1
1734594520000|2024-12-19 07:48:40|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|0
1734594530000|2024-12-19 07:48:50|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|0
1734594540000|2024-12-19 07:49:00|34050.1|34035.1|34050.1|34035.1|34055.1|34040.1|34050.1|34035.1|0
1734594550000|2024-12-19 07:49:10|34052.6|34037.6|34045.1|34030.1|34052.6|34037.6|34042.6|34027.6|1
1734594560000|2024-12-19 07:49:20|34047.6|34032.6|34040.1|34025.1|34047.6|34032.6|34037.6|34022.6|0
1734594570000|2024-12-19 07:49:30|34042.6|34027.6|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|2
1734594580000|2024-12-19 07:49:40|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34040.1|34025.1|0
1734594590000|2024-12-19 07:49:50|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34042.6|34027.6|0
1734594600000|2024-12-19 07:50:00|34047.6|34032.6|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|1
1734594610000|2024-12-19 07:50:10|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|0
1734594620000|2024-12-19 07:50:20|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|0
1734594630000|2024-12-19 07:50:30|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|0
1734594640000|2024-12-19 07:50:40|34040.1|34025.1|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|0
1734594650000|2024-12-19 07:50:50|34035.1|34020.1|34025.1|34010.1|34035.1|34020.1|34025.1|34010.1|2
1734594660000|2024-12-19 07:51:00|34027.6|34012.6|34022.6|34007.6|34032.6|34017.6|34022.6|34007.6|4
1734594670000|2024-12-19 07:51:10|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|0
1734594680000|2024-12-19 07:51:20|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|0
1734594690000|2024-12-19 07:51:30|34020.1|34005.1|34017.6|34002.6|34022.6|34007.6|34012.6|33997.6|5
1734594700000|2024-12-19 07:51:40|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|0
1734594710000|2024-12-19 07:51:50|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|0
1734594720000|2024-12-19 07:52:00|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|0
1734594730000|2024-12-19 07:52:10|34017.6|34002.6|34022.6|34007.6|34022.6|34007.6|34017.6|34002.6|4
1734594740000|2024-12-19 07:52:20|34020.1|34005.1|34020.1|34005.1|34022.6|34007.6|34017.6|34002.6|3
1734594750000|2024-12-19 07:52:30|34022.6|34007.6|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|0
1734594760000|2024-12-19 07:52:40|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|1
1734594770000|2024-12-19 07:52:50|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|0
1734594790000|2024-12-19 07:53:10|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|0
1734594800000|2024-12-19 07:53:20|34020.1|34005.1|34030.1|34015.1|34030.1|34015.1|34020.1|34005.1|2
1734594810000|2024-12-19 07:53:30|34027.6|34012.6|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|0
1734594820000|2024-12-19 07:53:40|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|0
1734594830000|2024-12-19 07:53:50|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|0
1734594840000|2024-12-19 07:54:00|34027.6|34012.6|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|0
1734594850000|2024-12-19 07:54:10|34027.6|34012.6|34032.6|34017.6|34032.6|34017.6|34027.6|34012.6|5
1734594860000|2024-12-19 07:54:20|34030.1|34015.1|34035.1|34020.1|34035.1|34020.1|34030.1|34015.1|8
1734594870000|2024-12-19 07:54:30|34032.6|34017.6|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|0
1734594880000|2024-12-19 07:54:40|34037.6|34022.6|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|1
1734594890000|2024-12-19 07:54:50|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|0
1734594900000|2024-12-19 07:55:00|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|2
1734594920000|2024-12-19 07:55:20|34050.1|34035.1|34055.1|34040.1|34055.1|34040.1|34050.1|34035.1|1
1734594930000|2024-12-19 07:55:30|34057.6|34042.6|34052.6|34037.6|34057.6|34042.6|34052.6|34037.6|0
1734594940000|2024-12-19 07:55:40|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|1
1734594950000|2024-12-19 07:55:50|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|0
1734594960000|2024-12-19 07:56:00|34057.6|34042.6|34052.6|34037.6|34057.6|34042.6|34050.1|34035.1|2
1734594970000|2024-12-19 07:56:10|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|0
1734594990000|2024-12-19 07:56:30|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|0
1734595000000|2024-12-19 07:56:40|34047.6|34032.6|34050.1|34035.1|34050.1|34035.1|34047.6|34032.6|0
1734595010000|2024-12-19 07:56:50|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|0
1734595020000|2024-12-19 07:57:00|34050.1|34035.1|34050.1|34035.1|34052.6|34037.6|34047.6|34032.6|1
1734595030000|2024-12-19 07:57:10|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|1
1734595040000|2024-12-19 07:57:20|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34052.6|34037.6|0
1734595050000|2024-12-19 07:57:30|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|0
1734595060000|2024-12-19 07:57:40|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|0
1734595070000|2024-12-19 07:57:50|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34052.6|34037.6|1
1734595080000|2024-12-19 07:58:00|34055.1|34040.1|34050.1|34035.1|34055.1|34040.1|34050.1|34035.1|1
1734595090000|2024-12-19 07:58:10|34047.6|34032.6|34042.6|34027.6|34050.1|34035.1|34042.6|34027.6|0
1734595100000|2024-12-19 07:58:20|34045.1|34030.1|34052.6|34037.6|34055.1|34040.1|34045.1|34030.1|0
1734595110000|2024-12-19 07:58:30|34055.1|34040.1|34045.1|34030.1|34055.1|34040.1|34045.1|34030.1|3
1734595120000|2024-12-19 07:58:40|34042.6|34027.6|34035.1|34020.1|34042.6|34027.6|34035.1|34020.1|6
1734595130000|2024-12-19 07:58:50|34032.6|34017.6|34030.1|34015.1|34035.1|34020.1|34030.1|34015.1|0
1734595140000|2024-12-19 07:59:00|34025.1|34010.1|34030.1|34015.1|34035.1|34020.1|34025.1|34010.1|3
1734595150000|2024-12-19 07:59:10|34032.6|34017.6|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|2
1734595160000|2024-12-19 07:59:20|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|1
1734595170000|2024-12-19 07:59:30|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|1
1734595180000|2024-12-19 07:59:40|34025.1|34010.1|34017.6|34002.6|34025.1|34010.1|34017.6|34002.6|0
1734595190000|2024-12-19 07:59:50|34015.1|34000.1|34007.6|33992.6|34017.6|34002.6|34005.1|33990.1|7
1734595200000|2024-12-19 08:00:00|34010.1|33995.1|33992.6|33977.6|34015.1|34000.1|33987.6|33972.6|42
1734595210000|2024-12-19 08:00:10|33995.1|33980.1|33987.6|33972.6|34000.1|33985.1|33987.6|33972.6|19
1734595220000|2024-12-19 08:00:20|33985.1|33970.1|34030.1|34015.1|34032.6|34017.6|33985.1|33970.1|56
1734595230000|2024-12-19 08:00:30|34027.6|34012.6|34015.1|34000.1|34040.1|34025.1|34015.1|34000.1|21
1734595240000|2024-12-19 08:00:40|34012.6|33997.6|34002.6|33987.6|34012.6|33997.6|33997.6|33982.6|8
1734595250000|2024-12-19 08:00:50|34000.1|33985.1|33987.6|33972.6|34000.1|33985.1|33985.1|33970.1|13
1734595260000|2024-12-19 08:01:00|33985.1|33970.1|33995.1|33980.1|34005.1|33990.1|33985.1|33970.1|15
1734595270000|2024-12-19 08:01:10|33997.6|33982.6|33965.1|33950.1|33997.6|33982.6|33957.6|33942.6|44
1734595280000|2024-12-19 08:01:20|33967.6|33952.6|33957.6|33942.6|33967.6|33952.6|33952.6|33937.6|27
1734595290000|2024-12-19 08:01:30|33952.6|33937.6|33947.6|33932.6|33955.1|33940.1|33947.6|33932.6|18
1734595300000|2024-12-19 08:01:40|33950.1|33935.1|33962.6|33947.6|33977.6|33962.6|33950.1|33935.1|34
1734595310000|2024-12-19 08:01:50|33965.1|33950.1|33980.1|33965.1|33982.6|33967.6|33965.1|33950.1|13
1734595320000|2024-12-19 08:02:00|33982.6|33967.6|33982.6|33967.6|33985.1|33970.1|33972.6|33957.6|9
1734595330000|2024-12-19 08:02:10|33985.1|33970.1|33965.1|33950.1|33985.1|33970.1|33965.1|33950.1|10
1734595340000|2024-12-19 08:02:20|33972.6|33957.6|33975.1|33960.1|33982.6|33967.6|33967.6|33952.6|23
1734595350000|2024-12-19 08:02:30|33972.6|33957.6|33967.6|33952.6|33975.1|33960.1|33965.1|33950.1|6
1734595360000|2024-12-19 08:02:40|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33960.1|33945.1|5
1734595370000|2024-12-19 08:02:50|33967.6|33952.6|33977.6|33962.6|33980.1|33965.1|33967.6|33952.6|14
1734595380000|2024-12-19 08:03:00|33975.1|33960.1|33967.6|33952.6|33975.1|33960.1|33965.1|33950.1|8
1734595390000|2024-12-19 08:03:10|33970.1|33955.1|33967.6|33952.6|33972.6|33957.6|33967.6|33952.6|8
1734595400000|2024-12-19 08:03:20|33965.1|33950.1|33962.6|33947.6|33967.6|33952.6|33960.1|33945.1|4
1734595410000|2024-12-19 08:03:30|33965.1|33950.1|33962.6|33947.6|33970.1|33955.1|33962.6|33947.6|2
1734595420000|2024-12-19 08:03:40|33960.1|33945.1|33947.6|33932.6|33962.6|33947.6|33947.6|33932.6|16
1734595430000|2024-12-19 08:03:50|33950.1|33935.1|33947.6|33932.6|33952.6|33937.6|33945.1|33930.1|14
1734595440000|2024-12-19 08:04:00|33950.1|33935.1|33952.6|33937.6|33955.1|33940.1|33942.6|33927.6|3
1734595450000|2024-12-19 08:04:10|33950.1|33935.1|33955.1|33940.1|33962.6|33947.6|33950.1|33935.1|14
1734595460000|2024-12-19 08:04:20|33957.6|33942.6|33962.6|33947.6|33962.6|33947.6|33957.6|33942.6|11
1734595470000|2024-12-19 08:04:30|33960.1|33945.1|33965.1|33950.1|33965.1|33950.1|33957.6|33942.6|23
1734595480000|2024-12-19 08:04:40|33967.6|33952.6|33962.6|33947.6|33967.6|33952.6|33957.6|33942.6|7
1734595490000|2024-12-19 08:04:50|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33957.6|33942.6|5
1734595500000|2024-12-19 08:05:00|33962.6|33947.6|33962.6|33947.6|33967.6|33952.6|33962.6|33947.6|16
1734595510000|2024-12-19 08:05:10|33960.1|33945.1|33957.6|33942.6|33962.6|33947.6|33955.1|33940.1|7
1734595520000|2024-12-19 08:05:20|33960.1|33945.1|33952.6|33937.6|33965.1|33950.1|33952.6|33937.6|5
1734595530000|2024-12-19 08:05:30|33950.1|33935.1|33962.6|33947.6|33962.6|33947.6|33950.1|33935.1|7
1734595540000|2024-12-19 08:05:40|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33962.6|33947.6|13
1734595550000|2024-12-19 08:05:50|33962.6|33947.6|33962.6|33947.6|33967.6|33952.6|33957.6|33942.6|16
1734595560000|2024-12-19 08:06:00|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|15
1734595570000|2024-12-19 08:06:10|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|2
1734595580000|2024-12-19 08:06:20|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|2
1734595590000|2024-12-19 08:06:30|33957.6|33942.6|33957.6|33942.6|33960.1|33945.1|33955.1|33940.1|4
1734595600000|2024-12-19 08:06:40|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33955.1|33940.1|12
1734595610000|2024-12-19 08:06:50|33955.1|33940.1|33955.1|33940.1|33957.6|33942.6|33945.1|33930.1|11
1734595620000|2024-12-19 08:07:00|33957.6|33942.6|33957.6|33942.6|33960.1|33945.1|33955.1|33940.1|3
1734595630000|2024-12-19 08:07:10|33960.1|33945.1|33957.6|33942.6|33962.6|33947.6|33955.1|33940.1|11
1734595640000|2024-12-19 08:07:20|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33952.6|33937.6|4
1734595650000|2024-12-19 08:07:30|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|3
1734595660000|2024-12-19 08:07:40|33950.1|33935.1|33952.6|33937.6|33955.1|33940.1|33950.1|33935.1|5
1734595670000|2024-12-19 08:07:50|33955.1|33940.1|33960.1|33945.1|33962.6|33947.6|33955.1|33940.1|24
1734595680000|2024-12-19 08:08:00|33957.6|33942.6|33962.6|33947.6|33962.6|33947.6|33955.1|33940.1|12
1734595690000|2024-12-19 08:08:10|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33955.1|33940.1|22
1734595700000|2024-12-19 08:08:20|33965.1|33950.1|33960.1|33945.1|33967.6|33952.6|33955.1|33940.1|17
1734595710000|2024-12-19 08:08:30|33957.6|33942.6|33967.6|33952.6|33967.6|33952.6|33957.6|33942.6|18
1734595720000|2024-12-19 08:08:40|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|20
1734595730000|2024-12-19 08:08:50|33965.1|33950.1|33962.6|33947.6|33967.6|33952.6|33960.1|33945.1|3
1734595740000|2024-12-19 08:09:00|33960.1|33945.1|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|6
1734595750000|2024-12-19 08:09:10|33965.1|33950.1|33950.1|33935.1|33967.6|33952.6|33950.1|33935.1|19
1734595760000|2024-12-19 08:09:20|33947.6|33932.6|33952.6|33937.6|33952.6|33937.6|33940.1|33925.1|12
1734595770000|2024-12-19 08:09:30|33955.1|33940.1|33957.6|33942.6|33960.1|33945.1|33950.1|33935.1|3
1734595780000|2024-12-19 08:09:40|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33955.1|33940.1|1
1734595790000|2024-12-19 08:09:50|33957.6|33942.6|33952.6|33937.6|33957.6|33942.6|33952.6|33937.6|3
1734595800000|2024-12-19 08:10:00|33955.1|33940.1|33950.1|33935.1|33955.1|33940.1|33947.6|33932.6|18
1734595810000|2024-12-19 08:10:10|33947.6|33932.6|33947.6|33932.6|33955.1|33940.1|33945.1|33930.1|3
1734595820000|2024-12-19 08:10:20|33945.1|33930.1|33952.6|33937.6|33955.1|33940.1|33940.1|33925.1|6
1734595830000|2024-12-19 08:10:30|33955.1|33940.1|33962.6|33947.6|33962.6|33947.6|33950.1|33935.1|11
1734595840000|2024-12-19 08:10:40|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|8
1734595850000|2024-12-19 08:10:50|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|14
1734595860000|2024-12-19 08:11:00|33957.6|33942.6|33962.6|33947.6|33962.6|33947.6|33957.6|33942.6|7
1734595870000|2024-12-19 08:11:10|33965.1|33950.1|33962.6|33947.6|33967.6|33952.6|33962.6|33947.6|12
1734595880000|2024-12-19 08:11:20|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|3
1734595890000|2024-12-19 08:11:30|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|5
1734595900000|2024-12-19 08:11:40|33960.1|33945.1|33967.6|33952.6|33967.6|33952.6|33960.1|33945.1|17
1734595910000|2024-12-19 08:11:50|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|4
1734595920000|2024-12-19 08:12:00|33965.1|33950.1|33950.1|33935.1|33965.1|33950.1|33950.1|33935.1|14
1734595930000|2024-12-19 08:12:10|33952.6|33937.6|33955.1|33940.1|33957.6|33942.6|33952.6|33937.6|1
1734595940000|2024-12-19 08:12:20|33957.6|33942.6|33955.1|33940.1|33962.6|33947.6|33955.1|33940.1|8
1734595950000|2024-12-19 08:12:30|33957.6|33942.6|33955.1|33940.1|33962.6|33947.6|33955.1|33940.1|6
1734595960000|2024-12-19 08:12:40|33957.6|33942.6|33962.6|33947.6|33967.6|33952.6|33955.1|33940.1|12
1734595970000|2024-12-19 08:12:50|33965.1|33950.1|33960.1|33945.1|33965.1|33950.1|33960.1|33945.1|2
1734595980000|2024-12-19 08:13:00|33962.6|33947.6|33957.6|33942.6|33965.1|33950.1|33957.6|33942.6|3
1734595990000|2024-12-19 08:13:10|33955.1|33940.1|33960.1|33945.1|33962.6|33947.6|33955.1|33940.1|2
1734596000000|2024-12-19 08:13:20|33957.6|33942.6|33955.1|33940.1|33960.1|33945.1|33947.6|33932.6|10
1734596010000|2024-12-19 08:13:30|33950.1|33935.1|33952.6|33937.6|33955.1|33940.1|33950.1|33935.1|5
1734596020000|2024-12-19 08:13:40|33955.1|33940.1|33940.1|33925.1|33955.1|33940.1|33940.1|33925.1|14
1734596030000|2024-12-19 08:13:50|33942.6|33927.6|33950.1|33935.1|33955.1|33940.1|33942.6|33927.6|10
1734596040000|2024-12-19 08:14:00|33952.6|33937.6|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|7
1734596050000|2024-12-19 08:14:10|33947.6|33932.6|33942.6|33927.6|33947.6|33932.6|33940.1|33925.1|11
1734596060000|2024-12-19 08:14:20|33945.1|33930.1|33940.1|33925.1|33945.1|33930.1|33935.1|33920.1|13
1734596070000|2024-12-19 08:14:30|33937.6|33922.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|6
1734596080000|2024-12-19 08:14:40|33942.6|33927.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|1
1734596090000|2024-12-19 08:14:50|33937.6|33922.6|33942.6|33927.6|33942.6|33927.6|33937.6|33922.6|5
1734596100000|2024-12-19 08:15:00|33940.1|33925.1|33925.1|33910.1|33942.6|33927.6|33922.6|33907.6|32
1734596110000|2024-12-19 08:15:10|33927.6|33912.6|33930.1|33915.1|33930.1|33915.1|33925.1|33910.1|6
1734596120000|2024-12-19 08:15:20|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33920.1|33905.1|11
1734596130000|2024-12-19 08:15:30|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33920.1|33905.1|2
1734596140000|2024-12-19 08:15:40|33922.6|33907.6|33927.6|33912.6|33932.6|33917.6|33922.6|33907.6|13
1734596150000|2024-12-19 08:15:50|33925.1|33910.1|33932.6|33917.6|33932.6|33917.6|33925.1|33910.1|3
1734596160000|2024-12-19 08:16:00|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33927.6|33912.6|6
1734596170000|2024-12-19 08:16:10|33932.6|33917.6|33940.1|33925.1|33940.1|33925.1|33930.1|33915.1|32
1734596180000|2024-12-19 08:16:20|33942.6|33927.6|33947.6|33932.6|33947.6|33932.6|33942.6|33927.6|13
1734596190000|2024-12-19 08:16:30|33945.1|33930.1|33942.6|33927.6|33947.6|33932.6|33937.6|33922.6|6
1734596200000|2024-12-19 08:16:40|33945.1|33930.1|33942.6|33927.6|33945.1|33930.1|33942.6|33927.6|4
1734596210000|2024-12-19 08:16:50|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33942.6|33927.6|4
1734596220000|2024-12-19 08:17:00|33945.1|33930.1|33937.6|33922.6|33945.1|33930.1|33937.6|33922.6|13
1734596230000|2024-12-19 08:17:10|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33935.1|33920.1|3
1734596240000|2024-12-19 08:17:20|33935.1|33920.1|33940.1|33925.1|33940.1|33925.1|33935.1|33920.1|0
1734596250000|2024-12-19 08:17:30|33937.6|33922.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|11
1734596260000|2024-12-19 08:17:40|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|5
1734596270000|2024-12-19 08:17:50|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33940.1|33925.1|1
1734596280000|2024-12-19 08:18:00|33937.6|33922.6|33930.1|33915.1|33940.1|33925.1|33930.1|33915.1|7
1734596290000|2024-12-19 08:18:10|33932.6|33917.6|33927.6|33912.6|33932.6|33917.6|33927.6|33912.6|8
1734596300000|2024-12-19 08:18:20|33925.1|33910.1|33942.6|33927.6|33945.1|33930.1|33925.1|33910.1|30
1734596310000|2024-12-19 08:18:30|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33942.6|33927.6|15
1734596320000|2024-12-19 08:18:40|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33947.6|33932.6|15
1734596330000|2024-12-19 08:18:50|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|4
1734596340000|2024-12-19 08:19:00|33955.1|33940.1|33947.6|33932.6|33955.1|33940.1|33945.1|33930.1|5
1734596350000|2024-12-19 08:19:10|33950.1|33935.1|33947.6|33932.6|33950.1|33935.1|33947.6|33932.6|0
1734596360000|2024-12-19 08:19:20|33945.1|33930.1|33952.6|33937.6|33952.6|33937.6|33940.1|33925.1|20
1734596370000|2024-12-19 08:19:30|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33950.1|33935.1|37
1734596380000|2024-12-19 08:19:40|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33947.6|33932.6|2
1734596390000|2024-12-19 08:19:50|33950.1|33935.1|33957.6|33942.6|33957.6|33942.6|33947.6|33932.6|4
1734596400000|2024-12-19 08:20:00|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|3
1734596410000|2024-12-19 08:20:10|33962.6|33947.6|33962.6|33947.6|33967.6|33952.6|33962.6|33947.6|8
1734596420000|2024-12-19 08:20:20|33965.1|33950.1|33972.6|33957.6|33972.6|33957.6|33962.6|33947.6|8
1734596430000|2024-12-19 08:20:30|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|4
1734596440000|2024-12-19 08:20:40|33975.1|33960.1|33980.1|33965.1|33982.6|33967.6|33975.1|33960.1|18
1734596450000|2024-12-19 08:20:50|33982.6|33967.6|33987.6|33972.6|33990.1|33975.1|33980.1|33965.1|7
1734596460000|2024-12-19 08:21:00|33985.1|33970.1|33995.1|33980.1|33995.1|33980.1|33985.1|33970.1|9
1734596470000|2024-12-19 08:21:10|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|6
1734596480000|2024-12-19 08:21:20|33995.1|33980.1|33990.1|33975.1|33997.6|33982.6|33990.1|33975.1|2
1734596490000|2024-12-19 08:21:30|33992.6|33977.6|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|1
1734596500000|2024-12-19 08:21:40|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|6
1734596510000|2024-12-19 08:21:50|33995.1|33980.1|33992.6|33977.6|33997.6|33982.6|33990.1|33975.1|11
1734596520000|2024-12-19 08:22:00|33990.1|33975.1|33985.1|33970.1|33990.1|33975.1|33985.1|33970.1|7
1734596530000|2024-12-19 08:22:10|33982.6|33967.6|33997.6|33982.6|33997.6|33982.6|33982.6|33967.6|9
1734596540000|2024-12-19 08:22:20|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|0
1734596550000|2024-12-19 08:22:30|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|5
1734596560000|2024-12-19 08:22:40|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|3
1734596570000|2024-12-19 08:22:50|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|6
1734596580000|2024-12-19 08:23:00|33995.1|33980.1|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|3
1734596590000|2024-12-19 08:23:10|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|2
1734596600000|2024-12-19 08:23:20|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33985.1|33970.1|16
1734596610000|2024-12-19 08:23:30|33992.6|33977.6|34005.1|33990.1|34005.1|33990.1|33990.1|33975.1|23
1734596620000|2024-12-19 08:23:40|34007.6|33992.6|34010.1|33995.1|34010.1|33995.1|34002.6|33987.6|9
1734596630000|2024-12-19 08:23:50|34012.6|33997.6|34007.6|33992.6|34012.6|33997.6|34007.6|33992.6|8
1734596640000|2024-12-19 08:24:00|34005.1|33990.1|34007.6|33992.6|34010.1|33995.1|34002.6|33987.6|7
1734596650000|2024-12-19 08:24:10|34005.1|33990.1|34012.6|33997.6|34012.6|33997.6|34005.1|33990.1|6
1734596660000|2024-12-19 08:24:20|34010.1|33995.1|34025.1|34010.1|34025.1|34010.1|34010.1|33995.1|16
1734596670000|2024-12-19 08:24:30|34027.6|34012.6|34035.1|34020.1|34035.1|34020.1|34025.1|34010.1|9
1734596680000|2024-12-19 08:24:40|34032.6|34017.6|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|3
1734596690000|2024-12-19 08:24:50|34032.6|34017.6|34025.1|34010.1|34032.6|34017.6|34025.1|34010.1|7
1734596700000|2024-12-19 08:25:00|34027.6|34012.6|34025.1|34010.1|34032.6|34017.6|34025.1|34010.1|7
1734596710000|2024-12-19 08:25:10|34022.6|34007.6|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|3
1734596720000|2024-12-19 08:25:20|34025.1|34010.1|34030.1|34015.1|34032.6|34017.6|34025.1|34010.1|4
1734596730000|2024-12-19 08:25:30|34032.6|34017.6|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|7
1734596740000|2024-12-19 08:25:40|34025.1|34010.1|34030.1|34015.1|34030.1|34015.1|34022.6|34007.6|10
1734596750000|2024-12-19 08:25:50|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|10
1734596760000|2024-12-19 08:26:00|34025.1|34010.1|34020.1|34005.1|34025.1|34010.1|34017.6|34002.6|6
1734596770000|2024-12-19 08:26:10|34022.6|34007.6|34020.1|34005.1|34022.6|34007.6|34020.1|34005.1|4
1734596780000|2024-12-19 08:26:20|34022.6|34007.6|34020.1|34005.1|34025.1|34010.1|34012.6|33997.6|7
1734596790000|2024-12-19 08:26:30|34017.6|34002.6|34017.6|34002.6|34020.1|34005.1|34015.1|34000.1|0
1734596800000|2024-12-19 08:26:40|34015.1|34000.1|34017.6|34002.6|34020.1|34005.1|34012.6|33997.6|9
1734596810000|2024-12-19 08:26:50|34020.1|34005.1|34022.6|34007.6|34025.1|34010.1|34015.1|34000.1|21
1734596820000|2024-12-19 08:27:00|34020.1|34005.1|34027.6|34012.6|34027.6|34012.6|34020.1|34005.1|3
1734596830000|2024-12-19 08:27:10|34025.1|34010.1|34027.6|34012.6|34032.6|34017.6|34025.1|34010.1|9
1734596840000|2024-12-19 08:27:20|34025.1|34010.1|34032.6|34017.6|34032.6|34017.6|34020.1|34005.1|2
1734596850000|2024-12-19 08:27:30|34035.1|34020.1|34030.1|34015.1|34035.1|34020.1|34030.1|34015.1|3
1734596860000|2024-12-19 08:27:40|34032.6|34017.6|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|7
1734596870000|2024-12-19 08:27:50|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|7
1734596880000|2024-12-19 08:28:00|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|6
1734596890000|2024-12-19 08:28:10|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|3
1734596900000|2024-12-19 08:28:20|34040.1|34025.1|34037.6|34022.6|34040.1|34025.1|34035.1|34020.1|25
1734596910000|2024-12-19 08:28:30|34035.1|34020.1|34037.6|34022.6|34040.1|34025.1|34035.1|34020.1|38
1734596920000|2024-12-19 08:28:40|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|9
1734596930000|2024-12-19 08:28:50|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|4
1734596940000|2024-12-19 08:29:00|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|18
1734596950000|2024-12-19 08:29:10|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|5
1734596960000|2024-12-19 08:29:20|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|4
1734596970000|2024-12-19 08:29:30|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34030.1|34015.1|11
1734596980000|2024-12-19 08:29:40|34037.6|34022.6|34042.6|34027.6|34045.1|34030.1|34037.6|34022.6|5
1734596990000|2024-12-19 08:29:50|34040.1|34025.1|34037.6|34022.6|34040.1|34025.1|34035.1|34020.1|3
1734597000000|2024-12-19 08:30:00|34035.1|34020.1|34032.6|34017.6|34037.6|34022.6|34030.1|34015.1|7
1734597010000|2024-12-19 08:30:10|34035.1|34020.1|34030.1|34015.1|34035.1|34020.1|34027.6|34012.6|2
1734597020000|2024-12-19 08:30:20|34027.6|34012.6|34042.6|34027.6|34042.6|34027.6|34027.6|34012.6|12
1734597030000|2024-12-19 08:30:30|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|3
1734597040000|2024-12-19 08:30:40|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|2
1734597050000|2024-12-19 08:30:50|34045.1|34030.1|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|6
1734597060000|2024-12-19 08:31:00|34042.6|34027.6|34042.6|34027.6|34050.1|34035.1|34040.1|34025.1|8
1734597070000|2024-12-19 08:31:10|34045.1|34030.1|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|5
1734597080000|2024-12-19 08:31:20|34042.6|34027.6|34047.6|34032.6|34050.1|34035.1|34042.6|34027.6|8
1734597090000|2024-12-19 08:31:30|34050.1|34035.1|34062.6|34047.6|34062.6|34047.6|34047.6|34032.6|4
1734597100000|2024-12-19 08:31:40|34060.1|34045.1|34065.1|34050.1|34067.6|34052.6|34060.1|34045.1|4
1734597110000|2024-12-19 08:31:50|34062.6|34047.6|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|7
1734597120000|2024-12-19 08:32:00|34060.1|34045.1|34062.6|34047.6|34065.1|34050.1|34060.1|34045.1|8
1734597130000|2024-12-19 08:32:10|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|1
1734597140000|2024-12-19 08:32:20|34065.1|34050.1|34067.6|34052.6|34067.6|34052.6|34065.1|34050.1|4
1734597150000|2024-12-19 08:32:30|34065.1|34050.1|34057.6|34042.6|34067.6|34052.6|34055.1|34040.1|14
1734597160000|2024-12-19 08:32:40|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|4
1734597170000|2024-12-19 08:32:50|34055.1|34040.1|34052.6|34037.6|34057.6|34042.6|34052.6|34037.6|0
1734597180000|2024-12-19 08:33:00|34050.1|34035.1|34052.6|34037.6|34055.1|34040.1|34050.1|34035.1|4
1734597190000|2024-12-19 08:33:10|34055.1|34040.1|34057.6|34042.6|34060.1|34045.1|34055.1|34040.1|5
1734597200000|2024-12-19 08:33:20|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|5
1734597210000|2024-12-19 08:33:30|||||||||1
1734597220000|2024-12-19 08:33:40|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|3
1734597230000|2024-12-19 08:33:50|34050.1|34035.1|34055.1|34040.1|34055.1|34040.1|34050.1|34035.1|10
1734597240000|2024-12-19 08:34:00|34052.6|34037.6|34047.6|34032.6|34055.1|34040.1|34045.1|34030.1|11
1734597250000|2024-12-19 08:34:10|34045.1|34030.1|34042.6|34027.6|34045.1|34030.1|34037.6|34022.6|12
1734597260000|2024-12-19 08:34:20|34045.1|34030.1|34042.6|34027.6|34045.1|34030.1|34042.6|34027.6|1
1734597270000|2024-12-19 08:34:30|34045.1|34030.1|34042.6|34027.6|34045.1|34030.1|34042.6|34027.6|3
1734597280000|2024-12-19 08:34:40|34040.1|34025.1|34030.1|34015.1|34040.1|34025.1|34030.1|34015.1|10
1734597290000|2024-12-19 08:34:50|34032.6|34017.6|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|2
1734597300000|2024-12-19 08:35:00|34032.6|34017.6|34042.6|34027.6|34042.6|34027.6|34030.1|34015.1|12
1734597310000|2024-12-19 08:35:10|||||||||9
1734597320000|2024-12-19 08:35:20|34045.1|34030.1|34052.6|34037.6|34052.6|34037.6|34045.1|34030.1|16
1734597330000|2024-12-19 08:35:30|||||||||2
1734597340000|2024-12-19 08:35:40|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|5
1734597350000|2024-12-19 08:35:50|34055.1|34040.1|34050.1|34035.1|34057.6|34042.6|34050.1|34035.1|2
1734597360000|2024-12-19 08:36:00|34047.6|34032.6|34052.6|34037.6|34052.6|34037.6|34047.6|34032.6|4
1734597380000|2024-12-19 08:36:20|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|7
1734597390000|2024-12-19 08:36:30|||||||||2
1734597410000|2024-12-19 08:36:50|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|20
1734597420000|2024-12-19 08:37:00|34062.6|34047.6|34060.1|34045.1|34062.6|34047.6|34060.1|34045.1|9
1734597430000|2024-12-19 08:37:10|34057.6|34042.6|34062.6|34047.6|34065.1|34050.1|34057.6|34042.6|10
1734597440000|2024-12-19 08:37:20|34065.1|34050.1|34070.1|34055.1|34070.1|34055.1|34065.1|34050.1|0
1734597450000|2024-12-19 08:37:30|34072.6|34057.6|34075.1|34060.1|34075.1|34060.1|34070.1|34055.1|4
1734597460000|2024-12-19 08:37:40|34072.6|34057.6|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|7
1734597470000|2024-12-19 08:37:50|34075.1|34060.1|34075.1|34060.1|34075.1|34060.1|34072.6|34057.6|2
1734597480000|2024-12-19 08:38:00|34072.6|34057.6|34077.6|34062.6|34080.1|34065.1|34072.6|34057.6|4
1734597490000|2024-12-19 08:38:10|34075.1|34060.1|34072.6|34057.6|34075.1|34060.1|34072.6|34057.6|13
1734597500000|2024-12-19 08:38:20|34075.1|34060.1|34077.6|34062.6|34082.6|34067.6|34075.1|34060.1|6
1734597510000|2024-12-19 08:38:30|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34077.6|34062.6|4
1734597520000|2024-12-19 08:38:40|34085.1|34070.1|34082.6|34067.6|34085.1|34070.1|34082.6|34067.6|6
1734597530000|2024-12-19 08:38:50|34085.1|34070.1|34087.6|34072.6|34087.6|34072.6|34085.1|34070.1|5
1734597540000|2024-12-19 08:39:00|34085.1|34070.1|34090.1|34075.1|34090.1|34075.1|34085.1|34070.1|1
1734597550000|2024-12-19 08:39:10|34092.6|34077.6|34095.1|34080.1|34095.1|34080.1|34092.6|34077.6|5
1734597560000|2024-12-19 08:39:20|34092.6|34077.6|34097.6|34082.6|34097.6|34082.6|34090.1|34075.1|7
1734597570000|2024-12-19 08:39:30|34100.1|34085.1|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|0
1734597580000|2024-12-19 08:39:40|34102.6|34087.6|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|4
1734597590000|2024-12-19 08:39:50|34102.6|34087.6|34110.1|34095.1|34110.1|34095.1|34097.6|34082.6|20
1734597600000|2024-12-19 08:40:00|34107.6|34092.6|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|7
1734597610000|2024-12-19 08:40:10|34110.1|34095.1|34105.1|34090.1|34112.6|34097.6|34105.1|34090.1|4
1734597620000|2024-12-19 08:40:20|34107.6|34092.6|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|3
1734597630000|2024-12-19 08:40:30|34110.1|34095.1|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|1
1734597640000|2024-12-19 08:40:40|34105.1|34090.1|34105.1|34090.1|34107.6|34092.6|34102.6|34087.6|3
1734597650000|2024-12-19 08:40:50|34102.6|34087.6|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|4
1734597660000|2024-12-19 08:41:00|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|5
1734597670000|2024-12-19 08:41:10|34100.1|34085.1|34095.1|34080.1|34100.1|34085.1|34095.1|34080.1|7
1734597680000|2024-12-19 08:41:20|34097.6|34082.6|34097.6|34082.6|34100.1|34085.1|34097.6|34082.6|0
1734597690000|2024-12-19 08:41:30|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|34095.1|34080.1|1
1734597700000|2024-12-19 08:41:40|34092.6|34077.6|34095.1|34080.1|34095.1|34080.1|34092.6|34077.6|1
1734597710000|2024-12-19 08:41:50|34097.6|34082.6|34095.1|34080.1|34097.6|34082.6|34092.6|34077.6|10
1734597720000|2024-12-19 08:42:00|34092.6|34077.6|34092.6|34077.6|34097.6|34082.6|34092.6|34077.6|2
1734597730000|2024-12-19 08:42:10|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|2
1734597740000|2024-12-19 08:42:20|34095.1|34080.1|34097.6|34082.6|34097.6|34082.6|34095.1|34080.1|1
1734597750000|2024-12-19 08:42:30|34100.1|34085.1|34102.6|34087.6|34105.1|34090.1|34100.1|34085.1|2
1734597760000|2024-12-19 08:42:40|34100.1|34085.1|34102.6|34087.6|34102.6|34087.6|34097.6|34082.6|8
1734597770000|2024-12-19 08:42:50|34100.1|34085.1|34105.1|34090.1|34107.6|34092.6|34095.1|34080.1|13
1734597780000|2024-12-19 08:43:00|34102.6|34087.6|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|8
1734597790000|2024-12-19 08:43:10|34105.1|34090.1|34107.6|34092.6|34110.1|34095.1|34105.1|34090.1|12
1734597800000|2024-12-19 08:43:20|34105.1|34090.1|34105.1|34090.1|34107.6|34092.6|34105.1|34090.1|1
1734597810000|2024-12-19 08:43:30|34102.6|34087.6|34107.6|34092.6|34107.6|34092.6|34102.6|34087.6|5
1734597820000|2024-12-19 08:43:40|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|6
1734597830000|2024-12-19 08:43:50|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|1
1734597840000|2024-12-19 08:44:00|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|3
1734597850000|2024-12-19 08:44:10|34105.1|34090.1|34102.6|34087.6|34105.1|34090.1|34102.6|34087.6|2
1734597860000|2024-12-19 08:44:20|34100.1|34085.1|34100.1|34085.1|34102.6|34087.6|34100.1|34085.1|3
1734597870000|2024-12-19 08:44:30|34102.6|34087.6|34102.6|34087.6|34105.1|34090.1|34102.6|34087.6|3
1734597880000|2024-12-19 08:44:40|34105.1|34090.1|34107.6|34092.6|34107.6|34092.6|34105.1|34090.1|12
1734597890000|2024-12-19 08:44:50|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|6
1734597900000|2024-12-19 08:45:00|34115.1|34100.1|34110.1|34095.1|34115.1|34100.1|34110.1|34095.1|6
1734597910000|2024-12-19 08:45:10|34107.6|34092.6|34112.6|34097.6|34112.6|34097.6|34107.6|34092.6|5
1734597920000|2024-12-19 08:45:20|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34112.6|34097.6|2
1734597930000|2024-12-19 08:45:30|34115.1|34100.1|34120.1|34105.1|34120.1|34105.1|34115.1|34100.1|1
1734597940000|2024-12-19 08:45:40|34122.6|34107.6|34122.6|34107.6|34125.1|34110.1|34120.1|34105.1|6
1734597950000|2024-12-19 08:45:50|34127.6|34112.6|34122.6|34107.6|34127.6|34112.6|34120.1|34105.1|10
1734597960000|2024-12-19 08:46:00|34120.1|34105.1|34125.1|34110.1|34125.1|34110.1|34120.1|34105.1|0
1734597970000|2024-12-19 08:46:10|34127.6|34112.6|34127.6|34112.6|34127.6|34112.6|34125.1|34110.1|3
1734597980000|2024-12-19 08:46:20|34125.1|34110.1|34122.6|34107.6|34127.6|34112.6|34120.1|34105.1|3
1734597990000|2024-12-19 08:46:30|34120.1|34105.1|34127.6|34112.6|34127.6|34112.6|34120.1|34105.1|1
1734598000000|2024-12-19 08:46:40|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|25
1734598010000|2024-12-19 08:46:50|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34120.1|34105.1|2
1734598020000|2024-12-19 08:47:00|34120.1|34105.1|34122.6|34107.6|34125.1|34110.1|34120.1|34105.1|9
1734598030000|2024-12-19 08:47:10|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|2
1734598040000|2024-12-19 08:47:20|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|2
1734598050000|2024-12-19 08:47:30|34120.1|34105.1|34122.6|34107.6|34122.6|34107.6|34117.6|34102.6|0
1734598060000|2024-12-19 08:47:40|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34120.1|34105.1|1
1734598070000|2024-12-19 08:47:50|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|1
1734598080000|2024-12-19 08:48:00|34120.1|34105.1|34132.6|34117.6|34132.6|34117.6|34120.1|34105.1|23
1734598090000|2024-12-19 08:48:10|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34125.1|34110.1|11
1734598100000|2024-12-19 08:48:20|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|2
1734598110000|2024-12-19 08:48:30|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|34130.1|34115.1|6
1734598120000|2024-12-19 08:48:40|34132.6|34117.6|34127.6|34112.6|34132.6|34117.6|34125.1|34110.1|4
1734598130000|2024-12-19 08:48:50|34125.1|34110.1|34125.1|34110.1|34127.6|34112.6|34125.1|34110.1|1
1734598140000|2024-12-19 08:49:00|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|5
1734598150000|2024-12-19 08:49:10|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|5
1734598160000|2024-12-19 08:49:20|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34127.6|34112.6|4
1734598170000|2024-12-19 08:49:30|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|18
1734598180000|2024-12-19 08:49:40|34130.1|34115.1|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|5
1734598190000|2024-12-19 08:49:50|34130.1|34115.1|34130.1|34115.1|34132.6|34117.6|34125.1|34110.1|2
1734598200000|2024-12-19 08:50:00|34127.6|34112.6|34117.6|34102.6|34130.1|34115.1|34117.6|34102.6|8
1734598210000|2024-12-19 08:50:10|34115.1|34100.1|34117.6|34102.6|34120.1|34105.1|34115.1|34100.1|2
1734598220000|2024-12-19 08:50:20|34120.1|34105.1|34127.6|34112.6|34127.6|34112.6|34120.1|34105.1|10
1734598230000|2024-12-19 08:50:30|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|2
1734598240000|2024-12-19 08:50:40|34125.1|34110.1|34130.1|34115.1|34132.6|34117.6|34125.1|34110.1|3
1734598250000|2024-12-19 08:50:50|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34130.1|34115.1|11
1734598260000|2024-12-19 08:51:00|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|1
1734598270000|2024-12-19 08:51:10|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34127.6|34112.6|5
1734598280000|2024-12-19 08:51:20|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34130.1|34115.1|4
1734598290000|2024-12-19 08:51:30|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|6
1734598300000|2024-12-19 08:51:40|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|8
1734598310000|2024-12-19 08:51:50|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|3
1734598320000|2024-12-19 08:52:00|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|34132.6|34117.6|3
1734598330000|2024-12-19 08:52:10|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|4
1734598340000|2024-12-19 08:52:20|34137.6|34122.6|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|8
1734598350000|2024-12-19 08:52:30|34130.1|34115.1|34137.6|34122.6|34137.6|34122.6|34130.1|34115.1|2
1734598360000|2024-12-19 08:52:40|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|3
1734598370000|2024-12-19 08:52:50|34135.1|34120.1|34140.1|34125.1|34142.6|34127.6|34135.1|34120.1|5
1734598380000|2024-12-19 08:53:00|34137.6|34122.6|34135.1|34120.1|34140.1|34125.1|34135.1|34120.1|7
1734598390000|2024-12-19 08:53:10|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|3
1734598410000|2024-12-19 08:53:30|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34132.6|34117.6|4
1734598420000|2024-12-19 08:53:40|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|3
1734598430000|2024-12-19 08:53:50|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34125.1|34110.1|2
1734598440000|2024-12-19 08:54:00|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|14
1734598450000|2024-12-19 08:54:10|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|1
1734598460000|2024-12-19 08:54:20|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|3
1734598470000|2024-12-19 08:54:30|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34122.6|34107.6|0
1734598480000|2024-12-19 08:54:40|34125.1|34110.1|34127.6|34112.6|34127.6|34112.6|34125.1|34110.1|3
1734598490000|2024-12-19 08:54:50|34130.1|34115.1|34132.6|34117.6|34132.6|34117.6|34127.6|34112.6|1
1734598500000|2024-12-19 08:55:00|||||||||16
1734598510000|2024-12-19 08:55:10|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|3
1734598520000|2024-12-19 08:55:20|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|1
1734598530000|2024-12-19 08:55:30|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|1
1734598540000|2024-12-19 08:55:40|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|3
1734598550000|2024-12-19 08:55:50|34137.6|34122.6|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|1
1734598560000|2024-12-19 08:56:00|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|2
1734598570000|2024-12-19 08:56:10|34137.6|34122.6|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|2
1734598580000|2024-12-19 08:56:20|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|1
1734598590000|2024-12-19 08:56:30|||||||||8
1734598610000|2024-12-19 08:56:50|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|18
1734598620000|2024-12-19 08:57:00|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|34140.1|34125.1|1
1734598630000|2024-12-19 08:57:10|34142.6|34127.6|34147.6|34132.6|34147.6|34132.6|34142.6|34127.6|79
1734598640000|2024-12-19 08:57:20|34150.1|34135.1|34155.1|34140.1|34157.6|34142.6|34150.1|34135.1|4
1734598650000|2024-12-19 08:57:30|34157.6|34142.6|34155.1|34140.1|34157.6|34142.6|34152.6|34137.6|3
1734598660000|2024-12-19 08:57:40|34152.6|34137.6|34157.6|34142.6|34157.6|34142.6|34152.6|34137.6|6
1734598670000|2024-12-19 08:57:50|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|12
1734598680000|2024-12-19 08:58:00|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|4
1734598690000|2024-12-19 08:58:10|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|4
1734598700000|2024-12-19 08:58:20|34160.1|34145.1|34155.1|34140.1|34160.1|34145.1|34155.1|34140.1|4
1734598710000|2024-12-19 08:58:30|34152.6|34137.6|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|3
1734598720000|2024-12-19 08:58:40|34150.1|34135.1|34155.1|34140.1|34155.1|34140.1|34150.1|34135.1|2
1734598730000|2024-12-19 08:58:50|34152.6|34137.6|34157.6|34142.6|34160.1|34145.1|34152.6|34137.6|3
1734598740000|2024-12-19 08:59:00|34155.1|34140.1|34157.6|34142.6|34157.6|34142.6|34155.1|34140.1|5
1734598750000|2024-12-19 08:59:10|34160.1|34145.1|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|6
1734598770000|2024-12-19 08:59:30|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34155.1|34140.1|4
1734598780000|2024-12-19 08:59:40|34160.1|34145.1|34157.6|34142.6|34160.1|34145.1|34157.6|34142.6|2
1734598790000|2024-12-19 08:59:50|34155.1|34140.1|34155.1|34140.1|34157.6|34142.6|34155.1|34140.1|3
1734598800000|2024-12-19 09:00:00|34152.6|34137.6|34150.1|34135.1|34152.6|34137.6|34145.1|34130.1|10
1734598810000|2024-12-19 09:00:10|34147.6|34132.6|34142.6|34127.6|34150.1|34135.1|34142.6|34127.6|0
1734598820000|2024-12-19 09:00:20|34140.1|34125.1|34150.1|34135.1|34150.1|34135.1|34137.6|34122.6|11
1734598830000|2024-12-19 09:00:30|34152.6|34137.6|34147.6|34132.6|34152.6|34137.6|34147.6|34132.6|6
1734598840000|2024-12-19 09:00:40|34150.1|34135.1|34145.1|34130.1|34150.1|34135.1|34145.1|34130.1|0
1734598850000|2024-12-19 09:00:50|34147.6|34132.6|34140.1|34125.1|34147.6|34132.6|34140.1|34125.1|6
1734598860000|2024-12-19 09:01:00|34142.6|34127.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|1
1734598870000|2024-12-19 09:01:10|34140.1|34125.1|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|17
1734598880000|2024-12-19 09:01:20|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|5
1734598890000|2024-12-19 09:01:30|34132.6|34117.6|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|5
1734598900000|2024-12-19 09:01:40|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|4
1734598910000|2024-12-19 09:01:50|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|5
1734598920000|2024-12-19 09:02:00|34132.6|34117.6|34137.6|34122.6|34142.6|34127.6|34130.1|34115.1|22
1734598930000|2024-12-19 09:02:10|34140.1|34125.1|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|3
1734598940000|2024-12-19 09:02:20|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|2
1734598960000|2024-12-19 09:02:40|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|1
1734598970000|2024-12-19 09:02:50|34145.1|34130.1|34142.6|34127.6|34145.1|34130.1|34142.6|34127.6|2
1734598980000|2024-12-19 09:03:00|34140.1|34125.1|34142.6|34127.6|34145.1|34130.1|34137.6|34122.6|12
1734598990000|2024-12-19 09:03:10|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34137.6|34122.6|0
1734599000000|2024-12-19 09:03:20|34145.1|34130.1|34140.1|34125.1|34145.1|34130.1|34140.1|34125.1|1
1734599010000|2024-12-19 09:03:30|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|1
1734599020000|2024-12-19 09:03:40|34140.1|34125.1|34142.6|34127.6|34142.6|34127.6|34140.1|34125.1|2
1734599030000|2024-12-19 09:03:50|34140.1|34125.1|34135.1|34120.1|34142.6|34127.6|34135.1|34120.1|2
1734599040000|2024-12-19 09:04:00|34137.6|34122.6|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|3
1734599050000|2024-12-19 09:04:10|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|5
1734599060000|2024-12-19 09:04:20|||||||||2
1734599070000|2024-12-19 09:04:30|34125.1|34110.1|34127.6|34112.6|34127.6|34112.6|34125.1|34110.1|8
1734599080000|2024-12-19 09:04:40|34125.1|34110.1|34122.6|34107.6|34125.1|34110.1|34120.1|34105.1|5
1734599090000|2024-12-19 09:04:50|34125.1|34110.1|34130.1|34115.1|34130.1|34115.1|34122.6|34107.6|3
1734599100000|2024-12-19 09:05:00|34127.6|34112.6|34130.1|34115.1|34130.1|34115.1|34127.6|34112.6|2
1734599110000|2024-12-19 09:05:10|34132.6|34117.6|34130.1|34115.1|34132.6|34117.6|34130.1|34115.1|5
1734599120000|2024-12-19 09:05:20|34132.6|34117.6|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|1
1734599130000|2024-12-19 09:05:30|34135.1|34120.1|34140.1|34125.1|34140.1|34125.1|34135.1|34120.1|11
1734599140000|2024-12-19 09:05:40|34137.6|34122.6|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|5
1734599150000|2024-12-19 09:05:50|34140.1|34125.1|34145.1|34130.1|34147.6|34132.6|34140.1|34125.1|8
1734599160000|2024-12-19 09:06:00|34147.6|34132.6|34152.6|34137.6|34152.6|34137.6|34145.1|34130.1|7
1734599170000|2024-12-19 09:06:10|34150.1|34135.1|34152.6|34137.6|34152.6|34137.6|34150.1|34135.1|4
1734599180000|2024-12-19 09:06:20|34150.1|34135.1|34155.1|34140.1|34155.1|34140.1|34150.1|34135.1|13
1734599190000|2024-12-19 09:06:30|34157.6|34142.6|34157.6|34142.6|34157.6|34142.6|34152.6|34137.6|4
1734599200000|2024-12-19 09:06:40|34160.1|34145.1|34162.6|34147.6|34165.1|34150.1|34160.1|34145.1|3
1734599210000|2024-12-19 09:06:50|34160.1|34145.1|34165.1|34150.1|34165.1|34150.1|34160.1|34145.1|6
1734599220000|2024-12-19 09:07:00|34167.6|34152.6|34155.1|34140.1|34167.6|34152.6|34155.1|34140.1|8
1734599230000|2024-12-19 09:07:10|34152.6|34137.6|34160.1|34145.1|34160.1|34145.1|34152.6|34137.6|2
1734599240000|2024-12-19 09:07:20|34162.6|34147.6|34157.6|34142.6|34162.6|34147.6|34157.6|34142.6|1
1734599250000|2024-12-19 09:07:30|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34157.6|34142.6|0
1734599260000|2024-12-19 09:07:40|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|6
1734599270000|2024-12-19 09:07:50|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|42
1734599280000|2024-12-19 09:08:00|34165.1|34150.1|34162.6|34147.6|34165.1|34150.1|34162.6|34147.6|4
1734599290000|2024-12-19 09:08:10|34160.1|34145.1|34162.6|34147.6|34162.6|34147.6|34160.1|34145.1|0
1734599300000|2024-12-19 09:08:20|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|34165.1|34150.1|1
1734599310000|2024-12-19 09:08:30|34167.6|34152.6|34162.6|34147.6|34170.1|34155.1|34162.6|34147.6|8
1734599320000|2024-12-19 09:08:40|34160.1|34145.1|34152.6|34137.6|34160.1|34145.1|34152.6|34137.6|1
1734599330000|2024-12-19 09:08:50|34150.1|34135.1|34157.6|34142.6|34162.6|34147.6|34150.1|34135.1|5
1734599340000|2024-12-19 09:09:00|34155.1|34140.1|34152.6|34137.6|34157.6|34142.6|34152.6|34137.6|3
1734599350000|2024-12-19 09:09:10|34150.1|34135.1|34140.1|34125.1|34150.1|34135.1|34140.1|34125.1|9
1734599360000|2024-12-19 09:09:20|34142.6|34127.6|34142.6|34127.6|34142.6|34127.6|34137.6|34122.6|4
1734599370000|2024-12-19 09:09:30|34145.1|34130.1|34137.6|34122.6|34145.1|34130.1|34137.6|34122.6|5
1734599380000|2024-12-19 09:09:40|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34137.6|34122.6|4
1734599390000|2024-12-19 09:09:50|34140.1|34125.1|34132.6|34117.6|34140.1|34125.1|34132.6|34117.6|2
1734599400000|2024-12-19 09:10:00|34130.1|34115.1|34137.6|34122.6|34137.6|34122.6|34130.1|34115.1|9
1734599410000|2024-12-19 09:10:10|34135.1|34120.1|34135.1|34120.1|34135.1|34120.1|34132.6|34117.6|1
1734599420000|2024-12-19 09:10:20|34132.6|34117.6|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|5
1734599430000|2024-12-19 09:10:30|34135.1|34120.1|34132.6|34117.6|34135.1|34120.1|34132.6|34117.6|1
1734599450000|2024-12-19 09:10:50|34135.1|34120.1|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|7
1734599460000|2024-12-19 09:11:00|34135.1|34120.1|34140.1|34125.1|34142.6|34127.6|34135.1|34120.1|0
1734599470000|2024-12-19 09:11:10|34137.6|34122.6|34145.1|34130.1|34145.1|34130.1|34135.1|34120.1|2
1734599480000|2024-12-19 09:11:20|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|34147.6|34132.6|2
1734599490000|2024-12-19 09:11:30|34150.1|34135.1|34142.6|34127.6|34150.1|34135.1|34140.1|34125.1|12
1734599500000|2024-12-19 09:11:40|34140.1|34125.1|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|7
1734599510000|2024-12-19 09:11:50|34140.1|34125.1|34140.1|34125.1|34142.6|34127.6|34140.1|34125.1|2
1734599520000|2024-12-19 09:12:00|34142.6|34127.6|34137.6|34122.6|34142.6|34127.6|34137.6|34122.6|12
1734599530000|2024-12-19 09:12:10|34135.1|34120.1|34127.6|34112.6|34135.1|34120.1|34127.6|34112.6|9
1734599540000|2024-12-19 09:12:20|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|3
1734599550000|2024-12-19 09:12:30|34130.1|34115.1|34127.6|34112.6|34132.6|34117.6|34127.6|34112.6|2
1734599560000|2024-12-19 09:12:40|34130.1|34115.1|34127.6|34112.6|34130.1|34115.1|34127.6|34112.6|0
1734599570000|2024-12-19 09:12:50|34130.1|34115.1|34137.6|34122.6|34137.6|34122.6|34130.1|34115.1|7
1734599580000|2024-12-19 09:13:00|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34132.6|34117.6|1
1734599590000|2024-12-19 09:13:10|34135.1|34120.1|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|0
1734599600000|2024-12-19 09:13:20|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|2
1734599610000|2024-12-19 09:13:30|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|4
1734599620000|2024-12-19 09:13:40|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|1
1734599630000|2024-12-19 09:13:50|34140.1|34125.1|34135.1|34120.1|34140.1|34125.1|34135.1|34120.1|5
1734599640000|2024-12-19 09:14:00|34137.6|34122.6|34132.6|34117.6|34137.6|34122.6|34132.6|34117.6|0
1734599650000|2024-12-19 09:14:10|34130.1|34115.1|34135.1|34120.1|34135.1|34120.1|34130.1|34115.1|22
1734599660000|2024-12-19 09:14:20|34137.6|34122.6|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|3
1734599670000|2024-12-19 09:14:30|34135.1|34120.1|34137.6|34122.6|34137.6|34122.6|34135.1|34120.1|6
1734599680000|2024-12-19 09:14:40|34135.1|34120.1|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|7
1734599690000|2024-12-19 09:14:50|34137.6|34122.6|34132.6|34117.6|34137.6|34122.6|34130.1|34115.1|2
1734599700000|2024-12-19 09:15:00|34135.1|34120.1|34137.6|34122.6|34140.1|34125.1|34135.1|34120.1|12
1734599710000|2024-12-19 09:15:10|34135.1|34120.1|34140.1|34125.1|34140.1|34125.1|34135.1|34120.1|3
1734599720000|2024-12-19 09:15:20|34137.6|34122.6|34135.1|34120.1|34140.1|34125.1|34135.1|34120.1|0
1734599730000|2024-12-19 09:15:30|34137.6|34122.6|34135.1|34120.1|34137.6|34122.6|34135.1|34120.1|3
1734599740000|2024-12-19 09:15:40|34132.6|34117.6|34130.1|34115.1|34137.6|34122.6|34130.1|34115.1|2
1734599750000|2024-12-19 09:15:50|34127.6|34112.6|34125.1|34110.1|34130.1|34115.1|34125.1|34110.1|10
1734599760000|2024-12-19 09:16:00|34122.6|34107.6|34120.1|34105.1|34122.6|34107.6|34115.1|34100.1|6
1734599770000|2024-12-19 09:16:10|34117.6|34102.6|34122.6|34107.6|34122.6|34107.6|34117.6|34102.6|12
1734599780000|2024-12-19 09:16:20|34120.1|34105.1|34122.6|34107.6|34122.6|34107.6|34120.1|34105.1|0
1734599790000|2024-12-19 09:16:30|34120.1|34105.1|34117.6|34102.6|34120.1|34105.1|34117.6|34102.6|4
1734599800000|2024-12-19 09:16:40|34115.1|34100.1|34117.6|34102.6|34117.6|34102.6|34115.1|34100.1|1
1734599810000|2024-12-19 09:16:50|34115.1|34100.1|34115.1|34100.1|34117.6|34102.6|34115.1|34100.1|1
1734599820000|2024-12-19 09:17:00|34112.6|34097.6|34115.1|34100.1|34115.1|34100.1|34110.1|34095.1|23
1734599830000|2024-12-19 09:17:10|34112.6|34097.6|34115.1|34100.1|34115.1|34100.1|34112.6|34097.6|0
1734599840000|2024-12-19 09:17:20|34112.6|34097.6|34112.6|34097.6|34115.1|34100.1|34110.1|34095.1|3
1734599850000|2024-12-19 09:17:30|34115.1|34100.1|34112.6|34097.6|34115.1|34100.1|34112.6|34097.6|12
1734599860000|2024-12-19 09:17:40|||||||||1
1734599870000|2024-12-19 09:17:50|34115.1|34100.1|34110.1|34095.1|34115.1|34100.1|34110.1|34095.1|9
1734599880000|2024-12-19 09:18:00|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|34107.6|34092.6|1
1734599890000|2024-12-19 09:18:10|34105.1|34090.1|34105.1|34090.1|34107.6|34092.6|34102.6|34087.6|3
1734599900000|2024-12-19 09:18:20|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|34102.6|34087.6|0
1734599910000|2024-12-19 09:18:30|34100.1|34085.1|34097.6|34082.6|34102.6|34087.6|34097.6|34082.6|19
1734599920000|2024-12-19 09:18:40|34095.1|34080.1|34090.1|34075.1|34095.1|34080.1|34090.1|34075.1|2
1734599930000|2024-12-19 09:18:50|34092.6|34077.6|34085.1|34070.1|34092.6|34077.6|34085.1|34070.1|2
1734599940000|2024-12-19 09:19:00|34082.6|34067.6|34085.1|34070.1|34085.1|34070.1|34080.1|34065.1|3
1734599950000|2024-12-19 09:19:10|34082.6|34067.6|34072.6|34057.6|34082.6|34067.6|34072.6|34057.6|9
1734599960000|2024-12-19 09:19:20|34075.1|34060.1|34077.6|34062.6|34077.6|34062.6|34072.6|34057.6|6
1734599970000|2024-12-19 09:19:30|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|1
1734599980000|2024-12-19 09:19:40|34080.1|34065.1|34082.6|34067.6|34082.6|34067.6|34080.1|34065.1|3
1734599990000|2024-12-19 09:19:50|34085.1|34070.1|34077.6|34062.6|34085.1|34070.1|34077.6|34062.6|6
1734600000000|2024-12-19 09:20:00|34075.1|34060.1|34072.6|34057.6|34075.1|34060.1|34070.1|34055.1|4
1734600010000|2024-12-19 09:20:10|34075.1|34060.1|34067.6|34052.6|34075.1|34060.1|34067.6|34052.6|6
1734600020000|2024-12-19 09:20:20|||||||||1
1734600030000|2024-12-19 09:20:30|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|2
1734600040000|2024-12-19 09:20:40|34065.1|34050.1|34057.6|34042.6|34065.1|34050.1|34057.6|34042.6|18
1734600050000|2024-12-19 09:20:50|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|6
1734600060000|2024-12-19 09:21:00|34057.6|34042.6|34047.6|34032.6|34057.6|34042.6|34047.6|34032.6|4
1734600070000|2024-12-19 09:21:10|34050.1|34035.1|34045.1|34030.1|34050.1|34035.1|34045.1|34030.1|2
1734600080000|2024-12-19 09:21:20|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|5
1734600090000|2024-12-19 09:21:30|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|2
1734600100000|2024-12-19 09:21:40|34050.1|34035.1|34045.1|34030.1|34050.1|34035.1|34045.1|34030.1|5
1734600110000|2024-12-19 09:21:50|34047.6|34032.6|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|2
1734600120000|2024-12-19 09:22:00|34047.6|34032.6|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|2
1734600130000|2024-12-19 09:22:10|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|7
1734600140000|2024-12-19 09:22:20|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|0
1734600150000|2024-12-19 09:22:30|34047.6|34032.6|34047.6|34032.6|34050.1|34035.1|34045.1|34030.1|8
1734600160000|2024-12-19 09:22:40|34045.1|34030.1|34045.1|34030.1|34050.1|34035.1|34042.6|34027.6|5
1734600170000|2024-12-19 09:22:50|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34042.6|34027.6|8
1734600180000|2024-12-19 09:23:00|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34042.6|34027.6|2
1734600190000|2024-12-19 09:23:10|34042.6|34027.6|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|2
1734600200000|2024-12-19 09:23:20|34042.6|34027.6|34040.1|34025.1|34045.1|34030.1|34040.1|34025.1|16
1734600210000|2024-12-19 09:23:30|34042.6|34027.6|34042.6|34027.6|34045.1|34030.1|34040.1|34025.1|4
1734600220000|2024-12-19 09:23:40|34045.1|34030.1|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|4
1734600230000|2024-12-19 09:23:50|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34040.1|34025.1|2
1734600240000|2024-12-19 09:24:00|34042.6|34027.6|34030.1|34015.1|34045.1|34030.1|34030.1|34015.1|19
1734600250000|2024-12-19 09:24:10|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|4
1734600260000|2024-12-19 09:24:20|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|1
1734600270000|2024-12-19 09:24:30|34027.6|34012.6|34035.1|34020.1|34035.1|34020.1|34027.6|34012.6|11
1734600280000|2024-12-19 09:24:40|34037.6|34022.6|34030.1|34015.1|34037.6|34022.6|34030.1|34015.1|12
1734600290000|2024-12-19 09:24:50|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|7
1734600300000|2024-12-19 09:25:00|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34025.1|34010.1|3
1734600310000|2024-12-19 09:25:10|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|1
1734600320000|2024-12-19 09:25:20|34027.6|34012.6|34025.1|34010.1|34027.6|34012.6|34022.6|34007.6|11
1734600330000|2024-12-19 09:25:30|34027.6|34012.6|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|0
1734600340000|2024-12-19 09:25:40|34027.6|34012.6|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|1
1734600350000|2024-12-19 09:25:50|34022.6|34007.6|34025.1|34010.1|34025.1|34010.1|34022.6|34007.6|6
1734600360000|2024-12-19 09:26:00|34022.6|34007.6|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|6
1734600370000|2024-12-19 09:26:10|34025.1|34010.1|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|3
1734600380000|2024-12-19 09:26:20|34027.6|34012.6|34037.6|34022.6|34037.6|34022.6|34025.1|34010.1|29
1734600390000|2024-12-19 09:26:30|34035.1|34020.1|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|7
1734600400000|2024-12-19 09:26:40|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|5
1734600410000|2024-12-19 09:26:50|34035.1|34020.1|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|1
1734600420000|2024-12-19 09:27:00|34037.6|34022.6|34032.6|34017.6|34040.1|34025.1|34032.6|34017.6|10
1734600430000|2024-12-19 09:27:10|34035.1|34020.1|34035.1|34020.1|34040.1|34025.1|34032.6|34017.6|2
1734600440000|2024-12-19 09:27:20|34037.6|34022.6|34037.6|34022.6|34045.1|34030.1|34037.6|34022.6|3
1734600450000|2024-12-19 09:27:30|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|1
1734600460000|2024-12-19 09:27:40|34042.6|34027.6|34045.1|34030.1|34047.6|34032.6|34042.6|34027.6|3
1734600470000|2024-12-19 09:27:50|34047.6|34032.6|34057.6|34042.6|34060.1|34045.1|34047.6|34032.6|17
1734600480000|2024-12-19 09:28:00|34060.1|34045.1|34065.1|34050.1|34065.1|34050.1|34060.1|34045.1|8
1734600490000|2024-12-19 09:28:10|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|34060.1|34045.1|2
1734600500000|2024-12-19 09:28:20|34065.1|34050.1|34057.6|34042.6|34065.1|34050.1|34055.1|34040.1|7
1734600510000|2024-12-19 09:28:30|34055.1|34040.1|34050.1|34035.1|34057.6|34042.6|34050.1|34035.1|3
1734600520000|2024-12-19 09:28:40|34052.6|34037.6|34050.1|34035.1|34052.6|34037.6|34047.6|34032.6|6
1734600530000|2024-12-19 09:28:50|34047.6|34032.6|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|1
1734600540000|2024-12-19 09:29:00|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|0
1734600550000|2024-12-19 09:29:10|||||||||4
1734600560000|2024-12-19 09:29:20|34042.6|34027.6|34052.6|34037.6|34052.6|34037.6|34040.1|34025.1|6
1734600570000|2024-12-19 09:29:30|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|4
1734600580000|2024-12-19 09:29:40|34055.1|34040.1|34055.1|34040.1|34057.6|34042.6|34055.1|34040.1|6
1734600590000|2024-12-19 09:29:50|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|34052.6|34037.6|3
1734600600000|2024-12-19 09:30:00|34055.1|34040.1|34060.1|34045.1|34060.1|34045.1|34055.1|34040.1|3
1734600610000|2024-12-19 09:30:10|34057.6|34042.6|34062.6|34047.6|34062.6|34047.6|34057.6|34042.6|3
1734600620000|2024-12-19 09:30:20|34060.1|34045.1|34052.6|34037.6|34060.1|34045.1|34052.6|34037.6|1
1734600630000|2024-12-19 09:30:30|34050.1|34035.1|34052.6|34037.6|34055.1|34040.1|34050.1|34035.1|0
1734600640000|2024-12-19 09:30:40|34050.1|34035.1|34042.6|34027.6|34050.1|34035.1|34042.6|34027.6|4
1734600650000|2024-12-19 09:30:50|34045.1|34030.1|34047.6|34032.6|34050.1|34035.1|34045.1|34030.1|6
1734600660000|2024-12-19 09:31:00|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|2
1734600670000|2024-12-19 09:31:10|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34052.6|34037.6|0
1734600680000|2024-12-19 09:31:20|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34060.1|34045.1|0
1734600690000|2024-12-19 09:31:30|34065.1|34050.1|34065.1|34050.1|34067.6|34052.6|34065.1|34050.1|6
1734600700000|2024-12-19 09:31:40|34067.6|34052.6|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|0
1734600710000|2024-12-19 09:31:50|34070.1|34055.1|34067.6|34052.6|34072.6|34057.6|34067.6|34052.6|0
1734600720000|2024-12-19 09:32:00|34065.1|34050.1|34055.1|34040.1|34065.1|34050.1|34055.1|34040.1|2
1734600730000|2024-12-19 09:32:10|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|34052.6|34037.6|0
1734600740000|2024-12-19 09:32:20|34055.1|34040.1|34057.6|34042.6|34060.1|34045.1|34055.1|34040.1|2
1734600750000|2024-12-19 09:32:30|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34055.1|34040.1|1
1734600760000|2024-12-19 09:32:40|34060.1|34045.1|34057.6|34042.6|34062.6|34047.6|34057.6|34042.6|1
1734600770000|2024-12-19 09:32:50|34060.1|34045.1|34057.6|34042.6|34062.6|34047.6|34057.6|34042.6|0
1734600780000|2024-12-19 09:33:00|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|34057.6|34042.6|0
1734600790000|2024-12-19 09:33:10|34057.6|34042.6|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|7
1734600800000|2024-12-19 09:33:20|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34055.1|34040.1|0
1734600810000|2024-12-19 09:33:30|34055.1|34040.1|34050.1|34035.1|34055.1|34040.1|34050.1|34035.1|1
1734600820000|2024-12-19 09:33:40|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|1
1734600830000|2024-12-19 09:33:50|34050.1|34035.1|34037.6|34022.6|34050.1|34035.1|34037.6|34022.6|146
1734600840000|2024-12-19 09:34:00|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|1
1734600850000|2024-12-19 09:34:10|34040.1|34025.1|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|0
1734600860000|2024-12-19 09:34:20|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|4
1734600870000|2024-12-19 09:34:30|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1734600880000|2024-12-19 09:34:40|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|0
1734600890000|2024-12-19 09:34:50|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34030.1|34015.1|1
1734600900000|2024-12-19 09:35:00|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|15
1734600910000|2024-12-19 09:35:10|34040.1|34025.1|34037.6|34022.6|34040.1|34025.1|34035.1|34020.1|4
1734600920000|2024-12-19 09:35:20|34035.1|34020.1|34040.1|34025.1|34040.1|34025.1|34032.6|34017.6|1
1734600930000|2024-12-19 09:35:30|34042.6|34027.6|34042.6|34027.6|34042.6|34027.6|34042.6|34027.6|1
1734600940000|2024-12-19 09:35:40|34040.1|34025.1|34045.1|34030.1|34045.1|34030.1|34040.1|34025.1|5
1734600950000|2024-12-19 09:35:50|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34040.1|34025.1|2
1734600960000|2024-12-19 09:36:00|34050.1|34035.1|34042.6|34027.6|34050.1|34035.1|34042.6|34027.6|11
1734600970000|2024-12-19 09:36:10|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1734600980000|2024-12-19 09:36:20|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|0
1734600990000|2024-12-19 09:36:30|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34042.6|34027.6|0
1734601000000|2024-12-19 09:36:40|34047.6|34032.6|34050.1|34035.1|34050.1|34035.1|34045.1|34030.1|202
1734601010000|2024-12-19 09:36:50|34052.6|34037.6|34062.6|34047.6|34062.6|34047.6|34052.6|34037.6|5
1734601020000|2024-12-19 09:37:00|34060.1|34045.1|34062.6|34047.6|34062.6|34047.6|34057.6|34042.6|3
1734601030000|2024-12-19 09:37:10|34060.1|34045.1|34065.1|34050.1|34065.1|34050.1|34060.1|34045.1|460
1734601040000|2024-12-19 09:37:20|34067.6|34052.6|34067.6|34052.6|34070.1|34055.1|34065.1|34050.1|5
1734601050000|2024-12-19 09:37:30|34065.1|34050.1|34072.6|34057.6|34072.6|34057.6|34065.1|34050.1|1
1734601060000|2024-12-19 09:37:40|34070.1|34055.1|34072.6|34057.6|34075.1|34060.1|34070.1|34055.1|13
1734601070000|2024-12-19 09:37:50|34070.1|34055.1|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|0
1734601080000|2024-12-19 09:38:00|34070.1|34055.1|34062.6|34047.6|34070.1|34055.1|34062.6|34047.6|1
1734601090000|2024-12-19 09:38:10|34065.1|34050.1|34067.6|34052.6|34070.1|34055.1|34065.1|34050.1|3
1734601100000|2024-12-19 09:38:20|34070.1|34055.1|34070.1|34055.1|34072.6|34057.6|34070.1|34055.1|351
1734601110000|2024-12-19 09:38:30|34067.6|34052.6|34070.1|34055.1|34070.1|34055.1|34065.1|34050.1|0
1734601120000|2024-12-19 09:38:40|34072.6|34057.6|34072.6|34057.6|34072.6|34057.6|34070.1|34055.1|1
1734601130000|2024-12-19 09:38:50|34070.1|34055.1|34070.1|34055.1|34072.6|34057.6|34065.1|34050.1|4
1734601140000|2024-12-19 09:39:00|34067.6|34052.6|34072.6|34057.6|34072.6|34057.6|34067.6|34052.6|2
1734601150000|2024-12-19 09:39:10|||||||||4
1734601160000|2024-12-19 09:39:20|34070.1|34055.1|34067.6|34052.6|34070.1|34055.1|34067.6|34052.6|1311
1734601170000|2024-12-19 09:39:30|34070.1|34055.1|34070.1|34055.1|34072.6|34057.6|34070.1|34055.1|1
1734601180000|2024-12-19 09:39:40|34067.6|34052.6|34065.1|34050.1|34070.1|34055.1|34065.1|34050.1|13
1734601190000|2024-12-19 09:39:50|34067.6|34052.6|34065.1|34050.1|34067.6|34052.6|34065.1|34050.1|3
1734601200000|2024-12-19 09:40:00|34062.6|34047.6|34067.6|34052.6|34067.6|34052.6|34062.6|34047.6|2
1734601210000|2024-12-19 09:40:10|34070.1|34055.1|34065.1|34050.1|34070.1|34055.1|34065.1|34050.1|2
1734601220000|2024-12-19 09:40:20|34062.6|34047.6|34062.6|34047.6|34065.1|34050.1|34062.6|34047.6|0
1734601230000|2024-12-19 09:40:30|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|34055.1|34040.1|4
1734601240000|2024-12-19 09:40:40|34057.6|34042.6|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|1
1734601250000|2024-12-19 09:40:50|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|1
1734601260000|2024-12-19 09:41:00|34057.6|34042.6|34052.6|34037.6|34057.6|34042.6|34052.6|34037.6|3
1734601270000|2024-12-19 09:41:10|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|0
1734601280000|2024-12-19 09:41:20|34052.6|34037.6|34042.6|34027.6|34052.6|34037.6|34042.6|34027.6|4
1734601290000|2024-12-19 09:41:30|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34042.6|34027.6|14
1734601300000|2024-12-19 09:41:40|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|2
1734601310000|2024-12-19 09:41:50|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1734601320000|2024-12-19 09:42:00|34045.1|34030.1|34050.1|34035.1|34052.6|34037.6|34045.1|34030.1|3
1734601330000|2024-12-19 09:42:10|34047.6|34032.6|34047.6|34032.6|34050.1|34035.1|34047.6|34032.6|0
1734601340000|2024-12-19 09:42:20|34045.1|34030.1|34052.6|34037.6|34052.6|34037.6|34042.6|34027.6|5
1734601350000|2024-12-19 09:42:30|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|2
1734601360000|2024-12-19 09:42:40|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|2
1734601370000|2024-12-19 09:42:50|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|0
1734601380000|2024-12-19 09:43:00|34050.1|34035.1|34047.6|34032.6|34050.1|34035.1|34047.6|34032.6|1
1734601390000|2024-12-19 09:43:10|34050.1|34035.1|34045.1|34030.1|34050.1|34035.1|34045.1|34030.1|0
1734601400000|2024-12-19 09:43:20|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34042.6|34027.6|1
1734601410000|2024-12-19 09:43:30|34050.1|34035.1|34047.6|34032.6|34050.1|34035.1|34047.6|34032.6|0
1734601420000|2024-12-19 09:43:40|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|4
1734601430000|2024-12-19 09:43:50|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|14
1734601440000|2024-12-19 09:44:00|34052.6|34037.6|34052.6|34037.6|34055.1|34040.1|34050.1|34035.1|4
1734601450000|2024-12-19 09:44:10|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|0
1734601460000|2024-12-19 09:44:20|34052.6|34037.6|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|0
1734601470000|2024-12-19 09:44:30|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|1
1734601480000|2024-12-19 09:44:40|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|0
1734601490000|2024-12-19 09:44:50|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|1
1734601500000|2024-12-19 09:45:00|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|0
1734601510000|2024-12-19 09:45:10|34050.1|34035.1|34050.1|34035.1|34052.6|34037.6|34047.6|34032.6|0
1734601520000|2024-12-19 09:45:20|34052.6|34037.6|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|9
1734601530000|2024-12-19 09:45:30|34050.1|34035.1|34045.1|34030.1|34050.1|34035.1|34045.1|34030.1|0
1734601540000|2024-12-19 09:45:40|34047.6|34032.6|34047.6|34032.6|34050.1|34035.1|34047.6|34032.6|1
1734601550000|2024-12-19 09:45:50|34050.1|34035.1|34047.6|34032.6|34050.1|34035.1|34047.6|34032.6|20
1734601560000|2024-12-19 09:46:00|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34040.1|34025.1|1
1734601570000|2024-12-19 09:46:10|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1734601590000|2024-12-19 09:46:30|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|34047.6|34032.6|2
1734601600000|2024-12-19 09:46:40|34052.6|34037.6|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|14
1734601610000|2024-12-19 09:46:50|34052.6|34037.6|34055.1|34040.1|34060.1|34045.1|34050.1|34035.1|9
1734601620000|2024-12-19 09:47:00|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|1
1734601630000|2024-12-19 09:47:10|34050.1|34035.1|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|0
1734601640000|2024-12-19 09:47:20|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1734601650000|2024-12-19 09:47:30|34045.1|34030.1|34050.1|34035.1|34052.6|34037.6|34045.1|34030.1|0
1734601660000|2024-12-19 09:47:40|34052.6|34037.6|34047.6|34032.6|34052.6|34037.6|34047.6|34032.6|1
1734601670000|2024-12-19 09:47:50|||||||||5
1734601680000|2024-12-19 09:48:00|34045.1|34030.1|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|8
1734601690000|2024-12-19 09:48:10|34045.1|34030.1|34045.1|34030.1|34050.1|34035.1|34045.1|34030.1|0
1734601700000|2024-12-19 09:48:20|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34045.1|34030.1|0
1734601710000|2024-12-19 09:48:30|34045.1|34030.1|34050.1|34035.1|34050.1|34035.1|34045.1|34030.1|2
1734601720000|2024-12-19 09:48:40|34047.6|34032.6|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|6
1734601740000|2024-12-19 09:49:00|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|34045.1|34030.1|5
1734601750000|2024-12-19 09:49:10|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34042.6|34027.6|4
1734601760000|2024-12-19 09:49:20|34042.6|34027.6|34042.6|34027.6|34045.1|34030.1|34042.6|34027.6|11
1734601770000|2024-12-19 09:49:30|34045.1|34030.1|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|4
1734601780000|2024-12-19 09:49:40|||||||||1
1734601790000|2024-12-19 09:49:50|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|1
1734601800000|2024-12-19 09:50:00|34037.6|34022.6|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|7
1734601810000|2024-12-19 09:50:10|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|0
1734601820000|2024-12-19 09:50:20|34037.6|34022.6|34040.1|34025.1|34042.6|34027.6|34037.6|34022.6|7
1734601830000|2024-12-19 09:50:30|34037.6|34022.6|34042.6|34027.6|34042.6|34027.6|34037.6|34022.6|3
1734601840000|2024-12-19 09:50:40|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|34037.6|34022.6|16
1734601850000|2024-12-19 09:50:50|34042.6|34027.6|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|0
1734601860000|2024-12-19 09:51:00|34037.6|34022.6|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|102
1734601870000|2024-12-19 09:51:10|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|34040.1|34025.1|0
1734601880000|2024-12-19 09:51:20|34037.6|34022.6|34040.1|34025.1|34040.1|34025.1|34037.6|34022.6|1
1734601890000|2024-12-19 09:51:30|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|6
1734601900000|2024-12-19 09:51:40|34032.6|34017.6|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|4
1734601910000|2024-12-19 09:51:50|34032.6|34017.6|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|1
1734601920000|2024-12-19 09:52:00|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|0
1734601930000|2024-12-19 09:52:10|34037.6|34022.6|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|0
1734601940000|2024-12-19 09:52:20|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|7
1734601950000|2024-12-19 09:52:30|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|1
1734601960000|2024-12-19 09:52:40|34030.1|34015.1|34032.6|34017.6|34035.1|34020.1|34030.1|34015.1|0
1734601980000|2024-12-19 09:53:00|34030.1|34015.1|34035.1|34020.1|34035.1|34020.1|34030.1|34015.1|11
1734601990000|2024-12-19 09:53:10|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|1
1734602000000|2024-12-19 09:53:20|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|4
1734602010000|2024-12-19 09:53:30|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|1
1734602020000|2024-12-19 09:53:40|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|0
1734602030000|2024-12-19 09:53:50|34035.1|34020.1|34037.6|34022.6|34040.1|34025.1|34035.1|34020.1|0
1734602040000|2024-12-19 09:54:00|34035.1|34020.1|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|0
1734602050000|2024-12-19 09:54:10|||||||||22
1734602060000|2024-12-19 09:54:20|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|1
1734602070000|2024-12-19 09:54:30|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|0
1734602080000|2024-12-19 09:54:40|||||||||5
1734602090000|2024-12-19 09:54:50|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|4
1734602100000|2024-12-19 09:55:00|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|4
1734602110000|2024-12-19 09:55:10|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|0
1734602120000|2024-12-19 09:55:20|||||||||11
1734602130000|2024-12-19 09:55:30|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|7
1734602140000|2024-12-19 09:55:40|||||||||1
1734602150000|2024-12-19 09:55:50|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|5
1734602160000|2024-12-19 09:56:00|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|1
1734602170000|2024-12-19 09:56:10|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|0
1734602180000|2024-12-19 09:56:20|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|5
1734602190000|2024-12-19 09:56:30|34027.6|34012.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|7
1734602200000|2024-12-19 09:56:40|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|4
1734602210000|2024-12-19 09:56:50|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|17
1734602220000|2024-12-19 09:57:00|34030.1|34015.1|34025.1|34010.1|34030.1|34015.1|34025.1|34010.1|4
1734602230000|2024-12-19 09:57:10|34027.6|34012.6|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|2
1734602240000|2024-12-19 09:57:20|34025.1|34010.1|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|0
1734602250000|2024-12-19 09:57:30|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|0
1734602260000|2024-12-19 09:57:40|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|8
1734602270000|2024-12-19 09:57:50|34025.1|34010.1|34022.6|34007.6|34030.1|34015.1|34020.1|34005.1|3
1734602280000|2024-12-19 09:58:00|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34022.6|34007.6|0
1734602300000|2024-12-19 09:58:20|34027.6|34012.6|34025.1|34010.1|34030.1|34015.1|34025.1|34010.1|5
1734602310000|2024-12-19 09:58:30|34022.6|34007.6|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|0
1734602320000|2024-12-19 09:58:40|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|7
1734602330000|2024-12-19 09:58:50|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|0
1734602340000|2024-12-19 09:59:00|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34025.1|34010.1|1
1734602350000|2024-12-19 09:59:10|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|3
1734602360000|2024-12-19 09:59:20|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1734602370000|2024-12-19 09:59:30|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|0
1734602380000|2024-12-19 09:59:40|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|34037.6|34022.6|1
1734602390000|2024-12-19 09:59:50|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|11
1734602400000|2024-12-19 10:00:00|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|5
1734602410000|2024-12-19 10:00:10|34032.6|34017.6|34022.6|34007.6|34035.1|34020.1|34022.6|34007.6|3
1734602420000|2024-12-19 10:00:20|34025.1|34010.1|34017.6|34002.6|34025.1|34010.1|34017.6|34002.6|7
1734602430000|2024-12-19 10:00:30|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|7
1734602440000|2024-12-19 10:00:40|34020.1|34005.1|34025.1|34010.1|34025.1|34010.1|34020.1|34005.1|1
1734602450000|2024-12-19 10:00:50|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34017.6|34002.6|0
1734602460000|2024-12-19 10:01:00|34020.1|34005.1|34027.6|34012.6|34027.6|34012.6|34020.1|34005.1|0
1734602470000|2024-12-19 10:01:10|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34025.1|34010.1|4
1734602480000|2024-12-19 10:01:20|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|0
1734602490000|2024-12-19 10:01:30|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|12
1734602500000|2024-12-19 10:01:40|34025.1|34010.1|34027.6|34012.6|34030.1|34015.1|34025.1|34010.1|0
1734602510000|2024-12-19 10:01:50|34025.1|34010.1|34027.6|34012.6|34030.1|34015.1|34022.6|34007.6|0
1734602520000|2024-12-19 10:02:00|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|1
1734602530000|2024-12-19 10:02:10|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|1
1734602540000|2024-12-19 10:02:20|34027.6|34012.6|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|4
1734602550000|2024-12-19 10:02:30|34030.1|34015.1|34022.6|34007.6|34030.1|34015.1|34022.6|34007.6|0
1734602560000|2024-12-19 10:02:40|34025.1|34010.1|34020.1|34005.1|34025.1|34010.1|34020.1|34005.1|15
1734602570000|2024-12-19 10:02:50|34017.6|34002.6|34022.6|34007.6|34022.6|34007.6|34017.6|34002.6|6
1734602580000|2024-12-19 10:03:00|34025.1|34010.1|34025.1|34010.1|34030.1|34015.1|34022.6|34007.6|0
1734602590000|2024-12-19 10:03:10|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|1
1734602600000|2024-12-19 10:03:20|34025.1|34010.1|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|12
1734602610000|2024-12-19 10:03:30|34025.1|34010.1|34020.1|34005.1|34025.1|34010.1|34020.1|34005.1|0
1734602620000|2024-12-19 10:03:40|34022.6|34007.6|34017.6|34002.6|34022.6|34007.6|34017.6|34002.6|1
1734602630000|2024-12-19 10:03:50|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|0
1734602640000|2024-12-19 10:04:00|34015.1|34000.1|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|15
1734602650000|2024-12-19 10:04:10|34010.1|33995.1|34012.6|33997.6|34015.1|34000.1|34010.1|33995.1|5
1734602660000|2024-12-19 10:04:20|34010.1|33995.1|34007.6|33992.6|34012.6|33997.6|34007.6|33992.6|8
1734602670000|2024-12-19 10:04:30|||||||||2
1734602680000|2024-12-19 10:04:40|34010.1|33995.1|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|0
1734602690000|2024-12-19 10:04:50|34012.6|33997.6|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|1
1734602700000|2024-12-19 10:05:00|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|1
1734602710000|2024-12-19 10:05:10|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|1
1734602720000|2024-12-19 10:05:20|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|11
1734602730000|2024-12-19 10:05:30|34002.6|33987.6|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|7
1734602740000|2024-12-19 10:05:40|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|33997.6|33982.6|15
1734602750000|2024-12-19 10:05:50|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34002.6|33987.6|2
1734602760000|2024-12-19 10:06:00|34005.1|33990.1|34000.1|33985.1|34007.6|33992.6|34000.1|33985.1|1
1734602770000|2024-12-19 10:06:10|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|4
1734602780000|2024-12-19 10:06:20|34000.1|33985.1|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|5
1734602790000|2024-12-19 10:06:30|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|4
1734602810000|2024-12-19 10:06:50|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|0
1734602820000|2024-12-19 10:07:00|34000.1|33985.1|33997.6|33982.6|34002.6|33987.6|33997.6|33982.6|16
1734602830000|2024-12-19 10:07:10|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|0
1734602840000|2024-12-19 10:07:20|34000.1|33985.1|34005.1|33990.1|34005.1|33990.1|33997.6|33982.6|2
1734602850000|2024-12-19 10:07:30|34002.6|33987.6|34007.6|33992.6|34010.1|33995.1|34002.6|33987.6|0
1734602860000|2024-12-19 10:07:40|34010.1|33995.1|34005.1|33990.1|34010.1|33995.1|34002.6|33987.6|1
1734602870000|2024-12-19 10:07:50|34007.6|33992.6|34002.6|33987.6|34007.6|33992.6|34002.6|33987.6|0
1734602880000|2024-12-19 10:08:00|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|1
1734602890000|2024-12-19 10:08:10|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|0
1734602900000|2024-12-19 10:08:20|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|3
1734602910000|2024-12-19 10:08:30|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|5
1734602920000|2024-12-19 10:08:40|34002.6|33987.6|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|1
1734602930000|2024-12-19 10:08:50|34007.6|33992.6|34002.6|33987.6|34010.1|33995.1|34002.6|33987.6|3
1734602940000|2024-12-19 10:09:00|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|0
1734602950000|2024-12-19 10:09:10|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34002.6|33987.6|0
1734602960000|2024-12-19 10:09:20|34010.1|33995.1|34007.6|33992.6|34010.1|33995.1|34007.6|33992.6|3
1734602970000|2024-12-19 10:09:30|34005.1|33990.1|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|0
1734602980000|2024-12-19 10:09:40|34002.6|33987.6|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|0
1734602990000|2024-12-19 10:09:50|34002.6|33987.6|34007.6|33992.6|34010.1|33995.1|34002.6|33987.6|5
1734603000000|2024-12-19 10:10:00|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|1
1734603010000|2024-12-19 10:10:10|34005.1|33990.1|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|0
1734603030000|2024-12-19 10:10:30|34002.6|33987.6|33997.6|33982.6|34002.6|33987.6|33997.6|33982.6|10
1734603040000|2024-12-19 10:10:40|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|14
1734603050000|2024-12-19 10:10:50|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|9
1734603060000|2024-12-19 10:11:00|34002.6|33987.6|33995.1|33980.1|34002.6|33987.6|33995.1|33980.1|8
1734603070000|2024-12-19 10:11:10|33997.6|33982.6|33997.6|33982.6|34000.1|33985.1|33995.1|33980.1|4
1734603080000|2024-12-19 10:11:20|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|0
1734603090000|2024-12-19 10:11:30|34002.6|33987.6|33997.6|33982.6|34002.6|33987.6|33997.6|33982.6|7
1734603100000|2024-12-19 10:11:40|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|0
1734603110000|2024-12-19 10:11:50|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|0
1734603120000|2024-12-19 10:12:00|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|1
1734603130000|2024-12-19 10:12:10|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|2
1734603140000|2024-12-19 10:12:20|33992.6|33977.6|33997.6|33982.6|33997.6|33982.6|33992.6|33977.6|18
1734603150000|2024-12-19 10:12:30|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|0
1734603160000|2024-12-19 10:12:40|34002.6|33987.6|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|3
1734603170000|2024-12-19 10:12:50|33997.6|33982.6|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|1
1734603180000|2024-12-19 10:13:00|33997.6|33982.6|34002.6|33987.6|34002.6|33987.6|33997.6|33982.6|3
1734603190000|2024-12-19 10:13:10|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|1
1734603200000|2024-12-19 10:13:20|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|34002.6|33987.6|5
1734603210000|2024-12-19 10:13:30|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|1
1734603230000|2024-12-19 10:13:50|34005.1|33990.1|34005.1|33990.1|34007.6|33992.6|34002.6|33987.6|3
1734603240000|2024-12-19 10:14:00|34002.6|33987.6|34005.1|33990.1|34005.1|33990.1|34000.1|33985.1|6
1734603260000|2024-12-19 10:14:20|34007.6|33992.6|34005.1|33990.1|34010.1|33995.1|34005.1|33990.1|6
1734603270000|2024-12-19 10:14:30|34007.6|33992.6|34007.6|33992.6|34010.1|33995.1|34007.6|33992.6|0
1734603280000|2024-12-19 10:14:40|34010.1|33995.1|34002.6|33987.6|34010.1|33995.1|34002.6|33987.6|10
1734603290000|2024-12-19 10:14:50|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|4
1734603300000|2024-12-19 10:15:00|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|1
1734603310000|2024-12-19 10:15:10|34010.1|33995.1|34007.6|33992.6|34010.1|33995.1|34007.6|33992.6|0
1734603320000|2024-12-19 10:15:20|34010.1|33995.1|34007.6|33992.6|34010.1|33995.1|34007.6|33992.6|1
1734603330000|2024-12-19 10:15:30|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|34007.6|33992.6|1
1734603340000|2024-12-19 10:15:40|34007.6|33992.6|34015.1|34000.1|34015.1|34000.1|34007.6|33992.6|6
1734603350000|2024-12-19 10:15:50|34012.6|33997.6|34020.1|34005.1|34020.1|34005.1|34012.6|33997.6|2
1734603360000|2024-12-19 10:16:00|34017.6|34002.6|34022.6|34007.6|34022.6|34007.6|34015.1|34000.1|2
1734603370000|2024-12-19 10:16:10|34020.1|34005.1|34022.6|34007.6|34025.1|34010.1|34020.1|34005.1|10
1734603380000|2024-12-19 10:16:20|34020.1|34005.1|34025.1|34010.1|34025.1|34010.1|34020.1|34005.1|3
1734603390000|2024-12-19 10:16:30|34027.6|34012.6|34025.1|34010.1|34027.6|34012.6|34022.6|34007.6|0
1734603400000|2024-12-19 10:16:40|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|4
1734603410000|2024-12-19 10:16:50|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|0
1734603420000|2024-12-19 10:17:00|34032.6|34017.6|34037.6|34022.6|34037.6|34022.6|34032.6|34017.6|2
1734603430000|2024-12-19 10:17:10|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|6
1734603440000|2024-12-19 10:17:20|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1734603450000|2024-12-19 10:17:30|34030.1|34015.1|34025.1|34010.1|34030.1|34015.1|34025.1|34010.1|15
1734603460000|2024-12-19 10:17:40|34022.6|34007.6|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|1
1734603470000|2024-12-19 10:17:50|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|1
1734603480000|2024-12-19 10:18:00|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|0
1734603490000|2024-12-19 10:18:10|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|0
1734603500000|2024-12-19 10:18:20|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|3
1734603510000|2024-12-19 10:18:30|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34020.1|34005.1|6
1734603520000|2024-12-19 10:18:40|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|3
1734603530000|2024-12-19 10:18:50|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|0
1734603540000|2024-12-19 10:19:00|34022.6|34007.6|34022.6|34007.6|34025.1|34010.1|34022.6|34007.6|6
1734603550000|2024-12-19 10:19:10|34025.1|34010.1|34017.6|34002.6|34025.1|34010.1|34017.6|34002.6|0
1734603560000|2024-12-19 10:19:20|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|0
1734603570000|2024-12-19 10:19:30|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|14
1734603580000|2024-12-19 10:19:40|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|1
1734603590000|2024-12-19 10:19:50|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|0
1734603600000|2024-12-19 10:20:00|34020.1|34005.1|34017.6|34002.6|34022.6|34007.6|34017.6|34002.6|4
1734603610000|2024-12-19 10:20:10|||||||||3
1734603620000|2024-12-19 10:20:20|||||||||2
1734603640000|2024-12-19 10:20:40|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|0
1734603650000|2024-12-19 10:20:50|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34017.6|34002.6|10
1734603660000|2024-12-19 10:21:00|34017.6|34002.6|34012.6|33997.6|34017.6|34002.6|34012.6|33997.6|7
1734603670000|2024-12-19 10:21:10|34015.1|34000.1|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|1
1734603680000|2024-12-19 10:21:20|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|0
1734603690000|2024-12-19 10:21:30|34017.6|34002.6|34012.6|33997.6|34017.6|34002.6|34012.6|33997.6|27
1734603700000|2024-12-19 10:21:40|||||||||1
1734603710000|2024-12-19 10:21:50|34015.1|34000.1|34010.1|33995.1|34015.1|34000.1|34007.6|33992.6|9
1734603720000|2024-12-19 10:22:00|34015.1|34000.1|34010.1|33995.1|34015.1|34000.1|34007.6|33992.6|6
1734603730000|2024-12-19 10:22:10|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|0
1734603740000|2024-12-19 10:22:20|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|1
1734603750000|2024-12-19 10:22:30|34007.6|33992.6|34010.1|33995.1|34010.1|33995.1|34007.6|33992.6|0
1734603760000|2024-12-19 10:22:40|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|2
1734603770000|2024-12-19 10:22:50|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|4
1734603780000|2024-12-19 10:23:00|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|9
1734603790000|2024-12-19 10:23:10|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|2
1734603800000|2024-12-19 10:23:20|||||||||42
1734603810000|2024-12-19 10:23:30|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|0
1734603820000|2024-12-19 10:23:40|34005.1|33990.1|34007.6|33992.6|34010.1|33995.1|34005.1|33990.1|12
1734603830000|2024-12-19 10:23:50|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|8
1734603840000|2024-12-19 10:24:00|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|2
1734603850000|2024-12-19 10:24:10|34010.1|33995.1|34007.6|33992.6|34010.1|33995.1|34007.6|33992.6|0
1734603860000|2024-12-19 10:24:20|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|2
1734603870000|2024-12-19 10:24:30|||||||||48
1734603880000|2024-12-19 10:24:40|34010.1|33995.1|34015.1|34000.1|34015.1|34000.1|34010.1|33995.1|4
1734603890000|2024-12-19 10:24:50|34017.6|34002.6|34015.1|34000.1|34020.1|34005.1|34015.1|34000.1|1
1734603900000|2024-12-19 10:25:00|34012.6|33997.6|34007.6|33992.6|34012.6|33997.6|34007.6|33992.6|2
1734603910000|2024-12-19 10:25:10|34010.1|33995.1|34012.6|33997.6|34015.1|34000.1|34010.1|33995.1|6
1734603920000|2024-12-19 10:25:20|34010.1|33995.1|34010.1|33995.1|34015.1|34000.1|34010.1|33995.1|4
1734603930000|2024-12-19 10:25:30|34007.6|33992.6|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|3
1734603940000|2024-12-19 10:25:40|34007.6|33992.6|33997.6|33982.6|34007.6|33992.6|33997.6|33982.6|4
1734603950000|2024-12-19 10:25:50|34000.1|33985.1|33997.6|33982.6|34000.1|33985.1|33995.1|33980.1|7
1734603960000|2024-12-19 10:26:00|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|3
1734603970000|2024-12-19 10:26:10|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33990.1|33975.1|2
1734603980000|2024-12-19 10:26:20|||||||||8
1734603990000|2024-12-19 10:26:30|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|2
1734604000000|2024-12-19 10:26:40|33987.6|33972.6|33977.6|33962.6|33987.6|33972.6|33977.6|33962.6|2
1734604010000|2024-12-19 10:26:50|33980.1|33965.1|33982.6|33967.6|33985.1|33970.1|33977.6|33962.6|5
1734604020000|2024-12-19 10:27:00|33985.1|33970.1|33982.6|33967.6|33987.6|33972.6|33980.1|33965.1|1
1734604030000|2024-12-19 10:27:10|33980.1|33965.1|33985.1|33970.1|33987.6|33972.6|33980.1|33965.1|1
1734604040000|2024-12-19 10:27:20|33987.6|33972.6|33990.1|33975.1|33990.1|33975.1|33987.6|33972.6|2
1734604050000|2024-12-19 10:27:30|33987.6|33972.6|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|16
1734604060000|2024-12-19 10:27:40|33990.1|33975.1|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|3
1734604070000|2024-12-19 10:27:50|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|3
1734604080000|2024-12-19 10:28:00|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33987.6|33972.6|1
1734604090000|2024-12-19 10:28:10|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33987.6|33972.6|38
1734604100000|2024-12-19 10:28:20|||||||||1
1734604110000|2024-12-19 10:28:30|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|1
1734604120000|2024-12-19 10:28:40|33995.1|33980.1|33992.6|33977.6|33997.6|33982.6|33992.6|33977.6|1
1734604140000|2024-12-19 10:29:00|33990.1|33975.1|33982.6|33967.6|33992.6|33977.6|33982.6|33967.6|6
1734604150000|2024-12-19 10:29:10|33980.1|33965.1|33982.6|33967.6|33985.1|33970.1|33980.1|33965.1|0
1734604160000|2024-12-19 10:29:20|33985.1|33970.1|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|4
1734604170000|2024-12-19 10:29:30|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|1
1734604180000|2024-12-19 10:29:40|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33975.1|33960.1|5
1734604190000|2024-12-19 10:29:50|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|0
1734604200000|2024-12-19 10:30:00|33975.1|33960.1|33972.6|33957.6|33975.1|33960.1|33972.6|33957.6|2
1734604210000|2024-12-19 10:30:10|33970.1|33955.1|33972.6|33957.6|33972.6|33957.6|33967.6|33952.6|10
1734604220000|2024-12-19 10:30:20|33970.1|33955.1|33975.1|33960.1|33975.1|33960.1|33970.1|33955.1|0
1734604230000|2024-12-19 10:30:30|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|0
1734604240000|2024-12-19 10:30:40|33967.6|33952.6|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|2
1734604250000|2024-12-19 10:30:50|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33957.6|33942.6|5
1734604260000|2024-12-19 10:31:00|33957.6|33942.6|33952.6|33937.6|33957.6|33942.6|33950.1|33935.1|6
1734604270000|2024-12-19 10:31:10|33950.1|33935.1|33952.6|33937.6|33957.6|33942.6|33950.1|33935.1|5
1734604280000|2024-12-19 10:31:20|33955.1|33940.1|33957.6|33942.6|33960.1|33945.1|33955.1|33940.1|2
1734604290000|2024-12-19 10:31:30|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|0
1734604300000|2024-12-19 10:31:40|33960.1|33945.1|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|5
1734604310000|2024-12-19 10:31:50|33965.1|33950.1|33970.1|33955.1|33970.1|33955.1|33965.1|33950.1|4
1734604320000|2024-12-19 10:32:00|33965.1|33950.1|33970.1|33955.1|33975.1|33960.1|33965.1|33950.1|13
1734604330000|2024-12-19 10:32:10|33972.6|33957.6|33977.6|33962.6|33980.1|33965.1|33972.6|33957.6|6
1734604340000|2024-12-19 10:32:20|33980.1|33965.1|33985.1|33970.1|33987.6|33972.6|33980.1|33965.1|2
1734604350000|2024-12-19 10:32:30|33987.6|33972.6|33985.1|33970.1|33987.6|33972.6|33985.1|33970.1|2
1734604360000|2024-12-19 10:32:40|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|1
1734604380000|2024-12-19 10:33:00|33985.1|33970.1|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|1
1734604390000|2024-12-19 10:33:10|33985.1|33970.1|33982.6|33967.6|33987.6|33972.6|33982.6|33967.6|9
1734604400000|2024-12-19 10:33:20|||||||||7
1734604410000|2024-12-19 10:33:30|33980.1|33965.1|33980.1|33965.1|33982.6|33967.6|33980.1|33965.1|0
1734604420000|2024-12-19 10:33:40|33982.6|33967.6|33977.6|33962.6|33982.6|33967.6|33977.6|33962.6|2
1734604430000|2024-12-19 10:33:50|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|1
1734604440000|2024-12-19 10:34:00|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33972.6|33957.6|12
1734604450000|2024-12-19 10:34:10|33975.1|33960.1|33970.1|33955.1|33975.1|33960.1|33967.6|33952.6|7
1734604460000|2024-12-19 10:34:20|33972.6|33957.6|33975.1|33960.1|33975.1|33960.1|33970.1|33955.1|0
1734604470000|2024-12-19 10:34:30|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|6
1734604480000|2024-12-19 10:34:40|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1734604490000|2024-12-19 10:34:50|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|0
1734604500000|2024-12-19 10:35:00|33962.6|33947.6|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|1
1734604510000|2024-12-19 10:35:10|33960.1|33945.1|33965.1|33950.1|33965.1|33950.1|33960.1|33945.1|6
1734604520000|2024-12-19 10:35:20|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|0
1734604530000|2024-12-19 10:35:30|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|0
1734604540000|2024-12-19 10:35:40|33962.6|33947.6|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|0
1734604550000|2024-12-19 10:35:50|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|0
1734604560000|2024-12-19 10:36:00|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33955.1|33940.1|13
1734604570000|2024-12-19 10:36:10|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|1
1734604580000|2024-12-19 10:36:20|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1734604590000|2024-12-19 10:36:30|33952.6|33937.6|33952.6|33937.6|33955.1|33940.1|33947.6|33932.6|6
1734604600000|2024-12-19 10:36:40|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|0
1734604610000|2024-12-19 10:36:50|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|2
1734604620000|2024-12-19 10:37:00|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|2
1734604630000|2024-12-19 10:37:10|33945.1|33930.1|33940.1|33925.1|33947.6|33932.6|33937.6|33922.6|3
1734604640000|2024-12-19 10:37:20|33942.6|33927.6|33940.1|33925.1|33942.6|33927.6|33940.1|33925.1|1
1734604650000|2024-12-19 10:37:30|33937.6|33922.6|33940.1|33925.1|33942.6|33927.6|33937.6|33922.6|1
1734604660000|2024-12-19 10:37:40|33937.6|33922.6|33937.6|33922.6|33940.1|33925.1|33935.1|33920.1|12
1734604670000|2024-12-19 10:37:50|33940.1|33925.1|33935.1|33920.1|33940.1|33925.1|33935.1|33920.1|0
1734604680000|2024-12-19 10:38:00|33937.6|33922.6|33932.6|33917.6|33937.6|33922.6|33930.1|33915.1|6
1734604690000|2024-12-19 10:38:10|33930.1|33915.1|33927.6|33912.6|33932.6|33917.6|33927.6|33912.6|1
1734604700000|2024-12-19 10:38:20|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|21
1734604710000|2024-12-19 10:38:30|33927.6|33912.6|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|1
1734604720000|2024-12-19 10:38:40|33922.6|33907.6|33920.1|33905.1|33925.1|33910.1|33920.1|33905.1|5
1734604730000|2024-12-19 10:38:50|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|1
1734604740000|2024-12-19 10:39:00|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33920.1|33905.1|7
1734604750000|2024-12-19 10:39:10|33920.1|33905.1|33925.1|33910.1|33925.1|33910.1|33920.1|33905.1|7
1734604760000|2024-12-19 10:39:20|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|1
1734604770000|2024-12-19 10:39:30|33917.6|33902.6|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|1
1734604780000|2024-12-19 10:39:40|33917.6|33902.6|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|1
1734604790000|2024-12-19 10:39:50|33917.6|33902.6|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|3
1734604800000|2024-12-19 10:40:00|33917.6|33902.6|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|1
1734604810000|2024-12-19 10:40:10|33917.6|33902.6|33920.1|33905.1|33920.1|33905.1|33915.1|33900.1|2
1734604820000|2024-12-19 10:40:20|33922.6|33907.6|33920.1|33905.1|33925.1|33910.1|33920.1|33905.1|11
1734604830000|2024-12-19 10:40:30|33922.6|33907.6|33927.6|33912.6|33927.6|33912.6|33920.1|33905.1|6
1734604840000|2024-12-19 10:40:40|33925.1|33910.1|33930.1|33915.1|33930.1|33915.1|33925.1|33910.1|10
1734604850000|2024-12-19 10:40:50|33927.6|33912.6|33932.6|33917.6|33935.1|33920.1|33927.6|33912.6|9
1734604860000|2024-12-19 10:41:00|33935.1|33920.1|33932.6|33917.6|33937.6|33922.6|33932.6|33917.6|1
1734604870000|2024-12-19 10:41:10|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|0
1734604880000|2024-12-19 10:41:20|33930.1|33915.1|33930.1|33915.1|33932.6|33917.6|33930.1|33915.1|1
1734604890000|2024-12-19 10:41:30|33927.6|33912.6|33925.1|33910.1|33927.6|33912.6|33922.6|33907.6|2
1734604900000|2024-12-19 10:41:40|33922.6|33907.6|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|0
1734604910000|2024-12-19 10:41:50|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|3
1734604920000|2024-12-19 10:42:00|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33925.1|33910.1|2
1734604930000|2024-12-19 10:42:10|33930.1|33915.1|33932.6|33917.6|33935.1|33920.1|33930.1|33915.1|4
1734604940000|2024-12-19 10:42:20|33930.1|33915.1|33942.6|33927.6|33942.6|33927.6|33930.1|33915.1|4
1734604950000|2024-12-19 10:42:30|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|4
1734604960000|2024-12-19 10:42:40|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|3
1734604970000|2024-12-19 10:42:50|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|0
1734604980000|2024-12-19 10:43:00|33940.1|33925.1|33937.6|33922.6|33942.6|33927.6|33935.1|33920.1|4
1734604990000|2024-12-19 10:43:10|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|5
1734605000000|2024-12-19 10:43:20|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|2
1734605010000|2024-12-19 10:43:30|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734605020000|2024-12-19 10:43:40|33940.1|33925.1|33932.6|33917.6|33940.1|33925.1|33932.6|33917.6|3
1734605030000|2024-12-19 10:43:50|33935.1|33920.1|33927.6|33912.6|33935.1|33920.1|33925.1|33910.1|4
1734605040000|2024-12-19 10:44:00|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|1
1734605050000|2024-12-19 10:44:10|33930.1|33915.1|33930.1|33915.1|33932.6|33917.6|33930.1|33915.1|1
1734605060000|2024-12-19 10:44:20|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33925.1|33910.1|0
1734605070000|2024-12-19 10:44:30|33925.1|33910.1|33930.1|33915.1|33930.1|33915.1|33925.1|33910.1|0
1734605080000|2024-12-19 10:44:40|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|0
1734605090000|2024-12-19 10:44:50|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|1
1734605100000|2024-12-19 10:45:00|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|0
1734605110000|2024-12-19 10:45:10|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|1
1734605120000|2024-12-19 10:45:20|33930.1|33915.1|33930.1|33915.1|33932.6|33917.6|33930.1|33915.1|2
1734605130000|2024-12-19 10:45:30|33927.6|33912.6|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|0
1734605140000|2024-12-19 10:45:40|33927.6|33912.6|33925.1|33910.1|33930.1|33915.1|33925.1|33910.1|1
1734605150000|2024-12-19 10:45:50|33922.6|33907.6|33922.6|33907.6|33927.6|33912.6|33920.1|33905.1|4
1734605160000|2024-12-19 10:46:00|33925.1|33910.1|33920.1|33905.1|33925.1|33910.1|33920.1|33905.1|2
1734605170000|2024-12-19 10:46:10|33917.6|33902.6|33922.6|33907.6|33922.6|33907.6|33917.6|33902.6|2
1734605180000|2024-12-19 10:46:20|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734605190000|2024-12-19 10:46:30|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|2
1734605200000|2024-12-19 10:46:40|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33920.1|33905.1|0
1734605210000|2024-12-19 10:46:50|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|1
1734605220000|2024-12-19 10:47:00|33920.1|33905.1|33907.6|33892.6|33920.1|33905.1|33905.1|33890.1|12
1734605230000|2024-12-19 10:47:10|33910.1|33895.1|33907.6|33892.6|33910.1|33895.1|33905.1|33890.1|13
1734605240000|2024-12-19 10:47:20|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33902.6|33887.6|2
1734605250000|2024-12-19 10:47:30|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|1
1734605260000|2024-12-19 10:47:40|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|5
1734605270000|2024-12-19 10:47:50|33905.1|33890.1|33902.6|33887.6|33907.6|33892.6|33900.1|33885.1|0
1734605280000|2024-12-19 10:48:00|33905.1|33890.1|33900.1|33885.1|33905.1|33890.1|33900.1|33885.1|2
1734605290000|2024-12-19 10:48:10|33902.6|33887.6|33900.1|33885.1|33902.6|33887.6|33900.1|33885.1|1
1734605300000|2024-12-19 10:48:20|33902.6|33887.6|33897.6|33882.6|33902.6|33887.6|33897.6|33882.6|10
1734605310000|2024-12-19 10:48:30|33900.1|33885.1|33900.1|33885.1|33902.6|33887.6|33900.1|33885.1|0
1734605320000|2024-12-19 10:48:40|33897.6|33882.6|33897.6|33882.6|33900.1|33885.1|33897.6|33882.6|0
1734605330000|2024-12-19 10:48:50|33895.1|33880.1|33897.6|33882.6|33902.6|33887.6|33892.6|33877.6|5
1734605340000|2024-12-19 10:49:00|33895.1|33880.1|33902.6|33887.6|33902.6|33887.6|33895.1|33880.1|1
1734605350000|2024-12-19 10:49:10|33900.1|33885.1|33902.6|33887.6|33902.6|33887.6|33900.1|33885.1|6
1734605360000|2024-12-19 10:49:20|33900.1|33885.1|33902.6|33887.6|33905.1|33890.1|33900.1|33885.1|2
1734605370000|2024-12-19 10:49:30|33905.1|33890.1|33902.6|33887.6|33905.1|33890.1|33902.6|33887.6|0
1734605380000|2024-12-19 10:49:40|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|0
1734605390000|2024-12-19 10:49:50|33902.6|33887.6|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|0
1734605400000|2024-12-19 10:50:00|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|11
1734605410000|2024-12-19 10:50:10|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|0
1734605420000|2024-12-19 10:50:20|33902.6|33887.6|33905.1|33890.1|33905.1|33890.1|33902.6|33887.6|0
1734605430000|2024-12-19 10:50:30|33902.6|33887.6|33902.6|33887.6|33902.6|33887.6|33902.6|33887.6|1
1734605440000|2024-12-19 10:50:40|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|1
1734605450000|2024-12-19 10:50:50|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33902.6|33887.6|0
1734605460000|2024-12-19 10:51:00|33905.1|33890.1|33902.6|33887.6|33905.1|33890.1|33900.1|33885.1|2
1734605470000|2024-12-19 10:51:10|33900.1|33885.1|33902.6|33887.6|33902.6|33887.6|33897.6|33882.6|4
1734605480000|2024-12-19 10:51:20|33900.1|33885.1|33902.6|33887.6|33905.1|33890.1|33897.6|33882.6|13
1734605490000|2024-12-19 10:51:30|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|1
1734605500000|2024-12-19 10:51:40|33905.1|33890.1|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|5
1734605510000|2024-12-19 10:51:50|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|8
1734605520000|2024-12-19 10:52:00|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|1
1734605530000|2024-12-19 10:52:10|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|3
1734605540000|2024-12-19 10:52:20|33902.6|33887.6|33900.1|33885.1|33902.6|33887.6|33900.1|33885.1|0
1734605550000|2024-12-19 10:52:30|33902.6|33887.6|33897.6|33882.6|33902.6|33887.6|33897.6|33882.6|2
1734605560000|2024-12-19 10:52:40|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33895.1|33880.1|0
1734605570000|2024-12-19 10:52:50|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33890.1|33875.1|4
1734605580000|2024-12-19 10:53:00|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|0
1734605590000|2024-12-19 10:53:10|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|1
1734605600000|2024-12-19 10:53:20|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|4
1734605610000|2024-12-19 10:53:30|33890.1|33875.1|33890.1|33875.1|33892.6|33877.6|33890.1|33875.1|2
1734605620000|2024-12-19 10:53:40|33892.6|33877.6|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|1
1734605640000|2024-12-19 10:54:00|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|2
1734605650000|2024-12-19 10:54:10|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33895.1|33880.1|0
1734605660000|2024-12-19 10:54:20|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33895.1|33880.1|3
1734605670000|2024-12-19 10:54:30|33900.1|33885.1|33900.1|33885.1|33902.6|33887.6|33900.1|33885.1|8
1734605680000|2024-12-19 10:54:40|33897.6|33882.6|33902.6|33887.6|33902.6|33887.6|33897.6|33882.6|1
1734605690000|2024-12-19 10:54:50|33905.1|33890.1|33902.6|33887.6|33905.1|33890.1|33902.6|33887.6|0
1734605710000|2024-12-19 10:55:10|33900.1|33885.1|33907.6|33892.6|33907.6|33892.6|33900.1|33885.1|3
1734605720000|2024-12-19 10:55:20|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|5
1734605730000|2024-12-19 10:55:30|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33907.6|33892.6|1
1734605740000|2024-12-19 10:55:40|33912.6|33897.6|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|11
1734605750000|2024-12-19 10:55:50|33915.1|33900.1|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|1
1734605760000|2024-12-19 10:56:00|33917.6|33902.6|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|0
1734605770000|2024-12-19 10:56:10|33917.6|33902.6|33922.6|33907.6|33922.6|33907.6|33917.6|33902.6|1
1734605780000|2024-12-19 10:56:20|33920.1|33905.1|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|0
1734605790000|2024-12-19 10:56:30|33917.6|33902.6|33920.1|33905.1|33920.1|33905.1|33917.6|33902.6|2
1734605800000|2024-12-19 10:56:40|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|2
1734605810000|2024-12-19 10:56:50|33915.1|33900.1|33915.1|33900.1|33915.1|33900.1|33912.6|33897.6|1
1734605820000|2024-12-19 10:57:00|33912.6|33897.6|33902.6|33887.6|33912.6|33897.6|33902.6|33887.6|2
1734605830000|2024-12-19 10:57:10|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|2
1734605840000|2024-12-19 10:57:20|33902.6|33887.6|33905.1|33890.1|33905.1|33890.1|33902.6|33887.6|0
1734605850000|2024-12-19 10:57:30|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|1
1734605860000|2024-12-19 10:57:40|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|0
1734605870000|2024-12-19 10:57:50|33902.6|33887.6|33910.1|33895.1|33912.6|33897.6|33902.6|33887.6|5
1734605880000|2024-12-19 10:58:00|33907.6|33892.6|33900.1|33885.1|33907.6|33892.6|33900.1|33885.1|10
1734605890000|2024-12-19 10:58:10|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|1
1734605900000|2024-12-19 10:58:20|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33892.6|33877.6|1
1734605910000|2024-12-19 10:58:30|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|5
1734605920000|2024-12-19 10:58:40|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33885.1|33870.1|9
1734605930000|2024-12-19 10:58:50|33885.1|33870.1|33882.6|33867.6|33887.6|33872.6|33882.6|33867.6|1
1734605940000|2024-12-19 10:59:00|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33885.1|33870.1|5
1734605950000|2024-12-19 10:59:10|33885.1|33870.1|33885.1|33870.1|33887.6|33872.6|33882.6|33867.6|0
1734605960000|2024-12-19 10:59:20|33887.6|33872.6|33890.1|33875.1|33895.1|33880.1|33885.1|33870.1|30
1734605970000|2024-12-19 10:59:30|33887.6|33872.6|33890.1|33875.1|33890.1|33875.1|33887.6|33872.6|3
1734605980000|2024-12-19 10:59:40|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|33887.6|33872.6|0
1734605990000|2024-12-19 10:59:50|33890.1|33875.1|33892.6|33877.6|33892.6|33877.6|33890.1|33875.1|5
1734606000000|2024-12-19 11:00:00|33890.1|33875.1|33885.1|33870.1|33892.6|33877.6|33882.6|33867.6|16
1734606010000|2024-12-19 11:00:10|33882.6|33867.6|33892.6|33877.6|33892.6|33877.6|33882.6|33867.6|2
1734606020000|2024-12-19 11:00:20|33890.1|33875.1|33890.1|33875.1|33892.6|33877.6|33890.1|33875.1|0
1734606030000|2024-12-19 11:00:30|33892.6|33877.6|33892.6|33877.6|33897.6|33882.6|33890.1|33875.1|0
1734606040000|2024-12-19 11:00:40|33895.1|33880.1|33897.6|33882.6|33897.6|33882.6|33892.6|33877.6|1
1734606050000|2024-12-19 11:00:50|33895.1|33880.1|33892.6|33877.6|33897.6|33882.6|33892.6|33877.6|2
1734606060000|2024-12-19 11:01:00|33890.1|33875.1|33895.1|33880.1|33897.6|33882.6|33890.1|33875.1|2
1734606070000|2024-12-19 11:01:10|33892.6|33877.6|33902.6|33887.6|33902.6|33887.6|33892.6|33877.6|3
1734606080000|2024-12-19 11:01:20|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|4
1734606090000|2024-12-19 11:01:30|33902.6|33887.6|33907.6|33892.6|33907.6|33892.6|33900.1|33885.1|0
1734606100000|2024-12-19 11:01:40|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|6
1734606120000|2024-12-19 11:02:00|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33907.6|33892.6|1
1734606130000|2024-12-19 11:02:10|33907.6|33892.6|33907.6|33892.6|33910.1|33895.1|33907.6|33892.6|0
1734606140000|2024-12-19 11:02:20|33910.1|33895.1|33912.6|33897.6|33915.1|33900.1|33910.1|33895.1|6
1734606150000|2024-12-19 11:02:30|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33915.1|33900.1|0
1734606160000|2024-12-19 11:02:40|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33915.1|33900.1|1
1734606170000|2024-12-19 11:02:50|||||||||2
1734606180000|2024-12-19 11:03:00|33915.1|33900.1|33917.6|33902.6|33920.1|33905.1|33915.1|33900.1|2
1734606190000|2024-12-19 11:03:10|33920.1|33905.1|33915.1|33900.1|33920.1|33905.1|33912.6|33897.6|2
1734606200000|2024-12-19 11:03:20|33912.6|33897.6|33907.6|33892.6|33912.6|33897.6|33905.1|33890.1|3
1734606210000|2024-12-19 11:03:30|33905.1|33890.1|33905.1|33890.1|33910.1|33895.1|33902.6|33887.6|1
1734606220000|2024-12-19 11:03:40|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|1
1734606230000|2024-12-19 11:03:50|33905.1|33890.1|33905.1|33890.1|33907.6|33892.6|33905.1|33890.1|0
1734606240000|2024-12-19 11:04:00|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33905.1|33890.1|0
1734606250000|2024-12-19 11:04:10|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|33905.1|33890.1|0
1734606260000|2024-12-19 11:04:20|33907.6|33892.6|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|3
1734606270000|2024-12-19 11:04:30|33915.1|33900.1|33912.6|33897.6|33917.6|33902.6|33910.1|33895.1|1
1734606280000|2024-12-19 11:04:40|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|4
1734606290000|2024-12-19 11:04:50|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|0
1734606300000|2024-12-19 11:05:00|33910.1|33895.1|33907.6|33892.6|33912.6|33897.6|33907.6|33892.6|0
1734606310000|2024-12-19 11:05:10|33910.1|33895.1|33910.1|33895.1|33910.1|33895.1|33907.6|33892.6|0
1734606320000|2024-12-19 11:05:20|33907.6|33892.6|33912.6|33897.6|33912.6|33897.6|33907.6|33892.6|1
1734606330000|2024-12-19 11:05:30|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|1
1734606340000|2024-12-19 11:05:40|||||||||3
1734606350000|2024-12-19 11:05:50|33910.1|33895.1|33910.1|33895.1|33912.6|33897.6|33910.1|33895.1|2
1734606360000|2024-12-19 11:06:00|33912.6|33897.6|33907.6|33892.6|33915.1|33900.1|33907.6|33892.6|22
1734606370000|2024-12-19 11:06:10|33910.1|33895.1|33912.6|33897.6|33912.6|33897.6|33910.1|33895.1|1
1734606390000|2024-12-19 11:06:30|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33912.6|33897.6|4
1734606400000|2024-12-19 11:06:40|||||||||1
1734606410000|2024-12-19 11:06:50|33920.1|33905.1|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|6
1734606420000|2024-12-19 11:07:00|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|4
1734606430000|2024-12-19 11:07:10|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734606440000|2024-12-19 11:07:20|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|2
1734606450000|2024-12-19 11:07:30|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|0
1734606460000|2024-12-19 11:07:40|||||||||1
1734606470000|2024-12-19 11:07:50|33927.6|33912.6|33930.1|33915.1|33930.1|33915.1|33927.6|33912.6|2
1734606480000|2024-12-19 11:08:00|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|2
1734606490000|2024-12-19 11:08:10|33925.1|33910.1|33922.6|33907.6|33927.6|33912.6|33922.6|33907.6|1
1734606500000|2024-12-19 11:08:20|33920.1|33905.1|33925.1|33910.1|33925.1|33910.1|33920.1|33905.1|7
1734606520000|2024-12-19 11:08:40|33922.6|33907.6|33920.1|33905.1|33925.1|33910.1|33920.1|33905.1|3
1734606530000|2024-12-19 11:08:50|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|23
1734606540000|2024-12-19 11:09:00|33917.6|33902.6|33917.6|33902.6|33920.1|33905.1|33915.1|33900.1|4
1734606550000|2024-12-19 11:09:10|33915.1|33900.1|33910.1|33895.1|33915.1|33900.1|33910.1|33895.1|2
1734606560000|2024-12-19 11:09:20|33912.6|33897.6|33917.6|33902.6|33917.6|33902.6|33910.1|33895.1|2
1734606570000|2024-12-19 11:09:30|33920.1|33905.1|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|1
1734606580000|2024-12-19 11:09:40|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|0
1734606590000|2024-12-19 11:09:50|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|1
1734606600000|2024-12-19 11:10:00|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|3
1734606610000|2024-12-19 11:10:10|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734606620000|2024-12-19 11:10:20|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|3
1734606630000|2024-12-19 11:10:30|33927.6|33912.6|33922.6|33907.6|33927.6|33912.6|33920.1|33905.1|2
1734606640000|2024-12-19 11:10:40|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|21
1734606650000|2024-12-19 11:10:50|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|1
1734606660000|2024-12-19 11:11:00|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|0
1734606670000|2024-12-19 11:11:10|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734606680000|2024-12-19 11:11:20|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|1
1734606700000|2024-12-19 11:11:40|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|2
1734606710000|2024-12-19 11:11:50|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33930.1|33915.1|4
1734606720000|2024-12-19 11:12:00|33930.1|33915.1|33927.6|33912.6|33932.6|33917.6|33927.6|33912.6|0
1734606730000|2024-12-19 11:12:10|33930.1|33915.1|33935.1|33920.1|33935.1|33920.1|33930.1|33915.1|2
1734606740000|2024-12-19 11:12:20|33937.6|33922.6|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|1
1734606750000|2024-12-19 11:12:30|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|1
1734606760000|2024-12-19 11:12:40|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|5
1734606780000|2024-12-19 11:13:00|33935.1|33920.1|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|0
1734606790000|2024-12-19 11:13:10|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|5
1734606800000|2024-12-19 11:13:20|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|1
1734606810000|2024-12-19 11:13:30|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|1
1734606820000|2024-12-19 11:13:40|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734606830000|2024-12-19 11:13:50|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|8
1734606840000|2024-12-19 11:14:00|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|2
1734606850000|2024-12-19 11:14:10|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|1
1734606860000|2024-12-19 11:14:20|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|4
1734606880000|2024-12-19 11:14:40|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33940.1|33925.1|0
1734606890000|2024-12-19 11:14:50|33937.6|33922.6|33935.1|33920.1|33940.1|33925.1|33935.1|33920.1|4
1734606900000|2024-12-19 11:15:00|33932.6|33917.6|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|0
1734606910000|2024-12-19 11:15:10|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33930.1|33915.1|0
1734606920000|2024-12-19 11:15:20|||||||||2
1734606930000|2024-12-19 11:15:30|||||||||2
1734606940000|2024-12-19 11:15:40|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|0
1734606950000|2024-12-19 11:15:50|33930.1|33915.1|33930.1|33915.1|33932.6|33917.6|33930.1|33915.1|0
1734606960000|2024-12-19 11:16:00|33932.6|33917.6|33927.6|33912.6|33932.6|33917.6|33927.6|33912.6|0
1734606970000|2024-12-19 11:16:10|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|0
1734606980000|2024-12-19 11:16:20|33927.6|33912.6|33932.6|33917.6|33932.6|33917.6|33927.6|33912.6|11
1734606990000|2024-12-19 11:16:30|33935.1|33920.1|33935.1|33920.1|33935.1|33920.1|33935.1|33920.1|0
1734607010000|2024-12-19 11:16:50|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|0
1734607020000|2024-12-19 11:17:00|33935.1|33920.1|33935.1|33920.1|33935.1|33920.1|33935.1|33920.1|3
1734607030000|2024-12-19 11:17:10|33937.6|33922.6|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|2
1734607040000|2024-12-19 11:17:20|33932.6|33917.6|33937.6|33922.6|33937.6|33922.6|33932.6|33917.6|2
1734607050000|2024-12-19 11:17:30|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|0
1734607060000|2024-12-19 11:17:40|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33932.6|33917.6|1
1734607070000|2024-12-19 11:17:50|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33935.1|33920.1|0
1734607090000|2024-12-19 11:18:10|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|0
1734607100000|2024-12-19 11:18:20|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|0
1734607110000|2024-12-19 11:18:30|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|0
1734607120000|2024-12-19 11:18:40|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|27
1734607130000|2024-12-19 11:18:50|33945.1|33930.1|33942.6|33927.6|33945.1|33930.1|33942.6|33927.6|0
1734607140000|2024-12-19 11:19:00|33945.1|33930.1|33947.6|33932.6|33950.1|33935.1|33942.6|33927.6|5
1734607150000|2024-12-19 11:19:10|33950.1|33935.1|33945.1|33930.1|33950.1|33935.1|33945.1|33930.1|4
1734607160000|2024-12-19 11:19:20|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|0
1734607170000|2024-12-19 11:19:30|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|54
1734607180000|2024-12-19 11:19:40|||||||||2
1734607200000|2024-12-19 11:20:00|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33942.6|33927.6|2
1734607210000|2024-12-19 11:20:10|33945.1|33930.1|33942.6|33927.6|33945.1|33930.1|33942.6|33927.6|6
1734607220000|2024-12-19 11:20:20|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|0
1734607230000|2024-12-19 11:20:30|33937.6|33922.6|33932.6|33917.6|33937.6|33922.6|33932.6|33917.6|6
1734607250000|2024-12-19 11:20:50|33930.1|33915.1|33925.1|33910.1|33930.1|33915.1|33925.1|33910.1|2
1734607260000|2024-12-19 11:21:00|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|2
1734607270000|2024-12-19 11:21:10|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|1
1734607280000|2024-12-19 11:21:20|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|0
1734607290000|2024-12-19 11:21:30|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|0
1734607300000|2024-12-19 11:21:40|33920.1|33905.1|33925.1|33910.1|33925.1|33910.1|33920.1|33905.1|0
1734607310000|2024-12-19 11:21:50|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|2
1734607320000|2024-12-19 11:22:00|33920.1|33905.1|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|0
1734607330000|2024-12-19 11:22:10|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|0
1734607340000|2024-12-19 11:22:20|33922.6|33907.6|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|11
1734607350000|2024-12-19 11:22:30|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|0
1734607360000|2024-12-19 11:22:40|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|0
1734607370000|2024-12-19 11:22:50|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|2
1734607380000|2024-12-19 11:23:00|||||||||20
1734607390000|2024-12-19 11:23:10|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|2
1734607410000|2024-12-19 11:23:30|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|4
1734607420000|2024-12-19 11:23:40|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|1
1734607430000|2024-12-19 11:23:50|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|0
1734607440000|2024-12-19 11:24:00|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|1
1734607450000|2024-12-19 11:24:10|33922.6|33907.6|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|9
1734607460000|2024-12-19 11:24:20|33920.1|33905.1|33925.1|33910.1|33925.1|33910.1|33920.1|33905.1|1
1734607470000|2024-12-19 11:24:30|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|0
1734607480000|2024-12-19 11:24:40|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|0
1734607490000|2024-12-19 11:24:50|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|0
1734607500000|2024-12-19 11:25:00|33922.6|33907.6|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|0
1734607510000|2024-12-19 11:25:10|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|2
1734607520000|2024-12-19 11:25:20|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|1
1734607530000|2024-12-19 11:25:30|33925.1|33910.1|33922.6|33907.6|33927.6|33912.6|33922.6|33907.6|3
1734607540000|2024-12-19 11:25:40|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|0
1734607550000|2024-12-19 11:25:50|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33922.6|33907.6|0
1734607560000|2024-12-19 11:26:00|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|2
1734607570000|2024-12-19 11:26:10|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|3
1734607590000|2024-12-19 11:26:30|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33920.1|33905.1|0
1734607600000|2024-12-19 11:26:40|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|3
1734607620000|2024-12-19 11:27:00|33927.6|33912.6|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|0
1734607630000|2024-12-19 11:27:10|33922.6|33907.6|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|1
1734607640000|2024-12-19 11:27:20|||||||||5
1734607650000|2024-12-19 11:27:30|33930.1|33915.1|33925.1|33910.1|33930.1|33915.1|33925.1|33910.1|6
1734607660000|2024-12-19 11:27:40|33922.6|33907.6|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|0
1734607670000|2024-12-19 11:27:50|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734607680000|2024-12-19 11:28:00|33930.1|33915.1|33932.6|33917.6|33932.6|33917.6|33930.1|33915.1|2
1734607690000|2024-12-19 11:28:10|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|0
1734607700000|2024-12-19 11:28:20|33932.6|33917.6|33930.1|33915.1|33932.6|33917.6|33930.1|33915.1|2
1734607710000|2024-12-19 11:28:30|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|2
1734607720000|2024-12-19 11:28:40|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|0
1734607730000|2024-12-19 11:28:50|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|0
1734607740000|2024-12-19 11:29:00|33925.1|33910.1|33925.1|33910.1|33930.1|33915.1|33925.1|33910.1|2
1734607750000|2024-12-19 11:29:10|33922.6|33907.6|33925.1|33910.1|33927.6|33912.6|33922.6|33907.6|0
1734607760000|2024-12-19 11:29:20|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|3
1734607770000|2024-12-19 11:29:30|33930.1|33915.1|33925.1|33910.1|33930.1|33915.1|33925.1|33910.1|1
1734607780000|2024-12-19 11:29:40|33927.6|33912.6|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|5
1734607790000|2024-12-19 11:29:50|33927.6|33912.6|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|1
1734607800000|2024-12-19 11:30:00|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33922.6|33907.6|1
1734607810000|2024-12-19 11:30:10|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33927.6|33912.6|9
1734607820000|2024-12-19 11:30:20|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33925.1|33910.1|0
1734607830000|2024-12-19 11:30:30|33930.1|33915.1|33927.6|33912.6|33930.1|33915.1|33925.1|33910.1|1
1734607840000|2024-12-19 11:30:40|33925.1|33910.1|33920.1|33905.1|33925.1|33910.1|33920.1|33905.1|0
1734607850000|2024-12-19 11:30:50|33917.6|33902.6|33910.1|33895.1|33920.1|33905.1|33910.1|33895.1|5
1734607860000|2024-12-19 11:31:00|33912.6|33897.6|33910.1|33895.1|33912.6|33897.6|33910.1|33895.1|0
1734607870000|2024-12-19 11:31:10|33912.6|33897.6|33912.6|33897.6|33915.1|33900.1|33912.6|33897.6|0
1734607880000|2024-12-19 11:31:20|33915.1|33900.1|33915.1|33900.1|33915.1|33900.1|33915.1|33900.1|12
1734607890000|2024-12-19 11:31:30|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|33917.6|33902.6|0
1734607900000|2024-12-19 11:31:40|33915.1|33900.1|33917.6|33902.6|33917.6|33902.6|33915.1|33900.1|0
1734607910000|2024-12-19 11:31:50|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|5
1734607920000|2024-12-19 11:32:00|33917.6|33902.6|33922.6|33907.6|33922.6|33907.6|33917.6|33902.6|4
1734607930000|2024-12-19 11:32:10|33920.1|33905.1|33920.1|33905.1|33922.6|33907.6|33917.6|33902.6|0
1734607940000|2024-12-19 11:32:20|33922.6|33907.6|33920.1|33905.1|33922.6|33907.6|33920.1|33905.1|5
1734607950000|2024-12-19 11:32:30|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|1
1734607960000|2024-12-19 11:32:40|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|0
1734607970000|2024-12-19 11:32:50|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|0
1734607980000|2024-12-19 11:33:00|33922.6|33907.6|33925.1|33910.1|33925.1|33910.1|33922.6|33907.6|1
1734607990000|2024-12-19 11:33:10|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|2
1734608000000|2024-12-19 11:33:20|33925.1|33910.1|33925.1|33910.1|33927.6|33912.6|33925.1|33910.1|0
1734608010000|2024-12-19 11:33:30|33927.6|33912.6|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734608020000|2024-12-19 11:33:40|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|0
1734608030000|2024-12-19 11:33:50|33925.1|33910.1|33927.6|33912.6|33927.6|33912.6|33925.1|33910.1|1
1734608040000|2024-12-19 11:34:00|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|33930.1|33915.1|0
1734608050000|2024-12-19 11:34:10|33927.6|33912.6|33922.6|33907.6|33927.6|33912.6|33922.6|33907.6|4
1734608060000|2024-12-19 11:34:20|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|47
1734608070000|2024-12-19 11:34:30|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|0
1734608080000|2024-12-19 11:34:40|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|0
1734608090000|2024-12-19 11:34:50|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|0
1734608100000|2024-12-19 11:35:00|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|33920.1|33905.1|3
1734608110000|2024-12-19 11:35:10|33917.6|33902.6|33922.6|33907.6|33922.6|33907.6|33917.6|33902.6|16
1734608130000|2024-12-19 11:35:30|33920.1|33905.1|33917.6|33902.6|33920.1|33905.1|33917.6|33902.6|0
1734608140000|2024-12-19 11:35:40|33915.1|33900.1|33922.6|33907.6|33925.1|33910.1|33912.6|33897.6|2
1734608150000|2024-12-19 11:35:50|33925.1|33910.1|33922.6|33907.6|33925.1|33910.1|33922.6|33907.6|1
1734608160000|2024-12-19 11:36:00|33925.1|33910.1|33930.1|33915.1|33930.1|33915.1|33920.1|33905.1|12
1734608170000|2024-12-19 11:36:10|33935.1|33920.1|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|7
1734608180000|2024-12-19 11:36:20|33937.6|33922.6|33935.1|33920.1|33937.6|33922.6|33935.1|33920.1|5
1734608190000|2024-12-19 11:36:30|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|1
1734608200000|2024-12-19 11:36:40|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|0
1734608210000|2024-12-19 11:36:50|33937.6|33922.6|33942.6|33927.6|33942.6|33927.6|33937.6|33922.6|2
1734608220000|2024-12-19 11:37:00|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734608230000|2024-12-19 11:37:10|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734608240000|2024-12-19 11:37:20|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734608250000|2024-12-19 11:37:30|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|3
1734608270000|2024-12-19 11:37:50|33937.6|33922.6|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|3
1734608280000|2024-12-19 11:38:00|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|2
1734608300000|2024-12-19 11:38:20|||||||||2
1734608310000|2024-12-19 11:38:30|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|0
1734608320000|2024-12-19 11:38:40|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|1
1734608340000|2024-12-19 11:39:00|||||||||1
1734608350000|2024-12-19 11:39:10|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|8
1734608360000|2024-12-19 11:39:20|33940.1|33925.1|33945.1|33930.1|33945.1|33930.1|33940.1|33925.1|8
1734608370000|2024-12-19 11:39:30|33942.6|33927.6|33947.6|33932.6|33947.6|33932.6|33942.6|33927.6|17
1734608380000|2024-12-19 11:39:40|33945.1|33930.1|33950.1|33935.1|33950.1|33935.1|33940.1|33925.1|14
1734608390000|2024-12-19 11:39:50|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|0
1734608400000|2024-12-19 11:40:00|33950.1|33935.1|33950.1|33935.1|33952.6|33937.6|33947.6|33932.6|0
1734608410000|2024-12-19 11:40:10|33947.6|33932.6|33942.6|33927.6|33950.1|33935.1|33942.6|33927.6|4
1734608420000|2024-12-19 11:40:20|33945.1|33930.1|33945.1|33930.1|33945.1|33930.1|33942.6|33927.6|0
1734608430000|2024-12-19 11:40:30|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|10
1734608440000|2024-12-19 11:40:40|33950.1|33935.1|33945.1|33930.1|33950.1|33935.1|33945.1|33930.1|2
1734608450000|2024-12-19 11:40:50|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|5
1734608460000|2024-12-19 11:41:00|33947.6|33932.6|33942.6|33927.6|33947.6|33932.6|33940.1|33925.1|3
1734608470000|2024-12-19 11:41:10|33940.1|33925.1|33932.6|33917.6|33940.1|33925.1|33932.6|33917.6|2
1734608480000|2024-12-19 11:41:20|33935.1|33920.1|33935.1|33920.1|33935.1|33920.1|33932.6|33917.6|0
1734608490000|2024-12-19 11:41:30|33932.6|33917.6|33942.6|33927.6|33942.6|33927.6|33932.6|33917.6|3
1734608500000|2024-12-19 11:41:40|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|3
1734608510000|2024-12-19 11:41:50|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|1
1734608520000|2024-12-19 11:42:00|||||||||9
1734608530000|2024-12-19 11:42:10|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|33937.6|33922.6|1
1734608540000|2024-12-19 11:42:20|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|0
1734608550000|2024-12-19 11:42:30|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|0
1734608560000|2024-12-19 11:42:40|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734608570000|2024-12-19 11:42:50|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|4
1734608580000|2024-12-19 11:43:00|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|31
1734608590000|2024-12-19 11:43:10|33940.1|33925.1|33942.6|33927.6|33942.6|33927.6|33940.1|33925.1|0
1734608600000|2024-12-19 11:43:20|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|12
1734608610000|2024-12-19 11:43:30|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|0
1734608620000|2024-12-19 11:43:40|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|2
1734608630000|2024-12-19 11:43:50|33945.1|33930.1|33947.6|33932.6|33947.6|33932.6|33945.1|33930.1|2
1734608640000|2024-12-19 11:44:00|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|1
1734608650000|2024-12-19 11:44:10|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|1
1734608660000|2024-12-19 11:44:20|33950.1|33935.1|33950.1|33935.1|33952.6|33937.6|33950.1|33935.1|0
1734608670000|2024-12-19 11:44:30|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|1
1734608690000|2024-12-19 11:44:50|||||||||12
1734608700000|2024-12-19 11:45:00|33950.1|33935.1|33947.6|33932.6|33950.1|33935.1|33947.6|33932.6|1
1734608710000|2024-12-19 11:45:10|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|0
1734608720000|2024-12-19 11:45:20|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33945.1|33930.1|6
1734608730000|2024-12-19 11:45:30|33950.1|33935.1|33952.6|33937.6|33955.1|33940.1|33950.1|33935.1|14
1734608740000|2024-12-19 11:45:40|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33950.1|33935.1|1
1734608750000|2024-12-19 11:45:50|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|0
1734608770000|2024-12-19 11:46:10|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33952.6|33937.6|0
1734608780000|2024-12-19 11:46:20|33952.6|33937.6|33957.6|33942.6|33957.6|33942.6|33952.6|33937.6|12
1734608790000|2024-12-19 11:46:30|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|4
1734608800000|2024-12-19 11:46:40|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|3
1734608810000|2024-12-19 11:46:50|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|3
1734608820000|2024-12-19 11:47:00|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|3
1734608830000|2024-12-19 11:47:10|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|0
1734608840000|2024-12-19 11:47:20|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|1
1734608850000|2024-12-19 11:47:30|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|3
1734608860000|2024-12-19 11:47:40|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|0
1734608870000|2024-12-19 11:47:50|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|2
1734608880000|2024-12-19 11:48:00|33955.1|33940.1|33950.1|33935.1|33955.1|33940.1|33947.6|33932.6|20
1734608890000|2024-12-19 11:48:10|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|1
1734608900000|2024-12-19 11:48:20|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|2
1734608910000|2024-12-19 11:48:30|33950.1|33935.1|33957.6|33942.6|33960.1|33945.1|33947.6|33932.6|10
1734608920000|2024-12-19 11:48:40|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|1
1734608930000|2024-12-19 11:48:50|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33957.6|33942.6|3
1734608940000|2024-12-19 11:49:00|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|2
1734608950000|2024-12-19 11:49:10|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|15
1734608960000|2024-12-19 11:49:20|33962.6|33947.6|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|0
1734608970000|2024-12-19 11:49:30|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|1
1734608980000|2024-12-19 11:49:40|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1734608990000|2024-12-19 11:49:50|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|0
1734609000000|2024-12-19 11:50:00|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|1
1734609010000|2024-12-19 11:50:10|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|3
1734609020000|2024-12-19 11:50:20|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|0
1734609030000|2024-12-19 11:50:30|||||||||2
1734609040000|2024-12-19 11:50:40|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|0
1734609050000|2024-12-19 11:50:50|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33957.6|33942.6|1
1734609060000|2024-12-19 11:51:00|33965.1|33950.1|33967.6|33952.6|33970.1|33955.1|33965.1|33950.1|0
1734609070000|2024-12-19 11:51:10|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|0
1734609080000|2024-12-19 11:51:20|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|10
1734609090000|2024-12-19 11:51:30|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|0
1734609100000|2024-12-19 11:51:40|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|0
1734609110000|2024-12-19 11:51:50|33967.6|33952.6|33970.1|33955.1|33970.1|33955.1|33967.6|33952.6|2
1734609120000|2024-12-19 11:52:00|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|1
1734609160000|2024-12-19 11:52:40|33970.1|33955.1|33970.1|33955.1|33972.6|33957.6|33967.6|33952.6|1
1734609170000|2024-12-19 11:52:50|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1734609180000|2024-12-19 11:53:00|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|16
1734609190000|2024-12-19 11:53:10|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|2
1734609200000|2024-12-19 11:53:20|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|3
1734609210000|2024-12-19 11:53:30|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|0
1734609220000|2024-12-19 11:53:40|||||||||6
1734609230000|2024-12-19 11:53:50|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|1
1734609240000|2024-12-19 11:54:00|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|2
1734609250000|2024-12-19 11:54:10|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|2
1734609260000|2024-12-19 11:54:20|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|0
1734609270000|2024-12-19 11:54:30|33955.1|33940.1|33950.1|33935.1|33955.1|33940.1|33950.1|33935.1|3
1734609280000|2024-12-19 11:54:40|33947.6|33932.6|33955.1|33940.1|33955.1|33940.1|33947.6|33932.6|0
1734609290000|2024-12-19 11:54:50|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1734609300000|2024-12-19 11:55:00|33957.6|33942.6|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|2
1734609310000|2024-12-19 11:55:10|33960.1|33945.1|33955.1|33940.1|33960.1|33945.1|33955.1|33940.1|0
1734609320000|2024-12-19 11:55:20|33952.6|33937.6|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|10
1734609330000|2024-12-19 11:55:30|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|2
1734609340000|2024-12-19 11:55:40|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|1
1734609350000|2024-12-19 11:55:50|||||||||1
1734609370000|2024-12-19 11:56:10|33957.6|33942.6|33952.6|33937.6|33957.6|33942.6|33952.6|33937.6|6
1734609380000|2024-12-19 11:56:20|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1734609390000|2024-12-19 11:56:30|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|0
1734609400000|2024-12-19 11:56:40|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|13
1734609410000|2024-12-19 11:56:50|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|0
1734609420000|2024-12-19 11:57:00|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|0
1734609430000|2024-12-19 11:57:10|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|4
1734609440000|2024-12-19 11:57:20|33957.6|33942.6|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1734609460000|2024-12-19 11:57:40|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|1
1734609480000|2024-12-19 11:58:00|||||||||9
1734609490000|2024-12-19 11:58:10|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|0
1734609500000|2024-12-19 11:58:20|33950.1|33935.1|33952.6|33937.6|33952.6|33937.6|33950.1|33935.1|1
1734609510000|2024-12-19 11:58:30|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|0
1734609530000|2024-12-19 11:58:50|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|33952.6|33937.6|1
1734609540000|2024-12-19 11:59:00|||||||||1
1734609550000|2024-12-19 11:59:10|33955.1|33940.1|33950.1|33935.1|33955.1|33940.1|33950.1|33935.1|2
1734609560000|2024-12-19 11:59:20|33952.6|33937.6|33957.6|33942.6|33957.6|33942.6|33952.6|33937.6|3
1734609570000|2024-12-19 11:59:30|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|9
1734609590000|2024-12-19 11:59:50|33960.1|33945.1|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|1
1734609600000|2024-12-19 12:00:00|33960.1|33945.1|33967.6|33952.6|33967.6|33952.6|33955.1|33940.1|3
1734609610000|2024-12-19 12:00:10|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|1
1734609620000|2024-12-19 12:00:20|33970.1|33955.1|33977.6|33962.6|33977.6|33962.6|33970.1|33955.1|1
1734609630000|2024-12-19 12:00:30|33975.1|33960.1|33977.6|33962.6|33980.1|33965.1|33975.1|33960.1|7
1734609650000|2024-12-19 12:00:50|33980.1|33965.1|33977.6|33962.6|33982.6|33967.6|33975.1|33960.1|9
1734609660000|2024-12-19 12:01:00|33980.1|33965.1|33980.1|33965.1|33985.1|33970.1|33980.1|33965.1|11
1734609670000|2024-12-19 12:01:10|33977.6|33962.6|33985.1|33970.1|33985.1|33970.1|33977.6|33962.6|7
1734609680000|2024-12-19 12:01:20|33987.6|33972.6|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|2
1734609690000|2024-12-19 12:01:30|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|2
1734609700000|2024-12-19 12:01:40|33987.6|33972.6|33985.1|33970.1|33987.6|33972.6|33985.1|33970.1|1
1734609710000|2024-12-19 12:01:50|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|1
1734609720000|2024-12-19 12:02:00|33985.1|33970.1|33995.1|33980.1|33997.6|33982.6|33985.1|33970.1|2
1734609730000|2024-12-19 12:02:10|33997.6|33982.6|33997.6|33982.6|34000.1|33985.1|33995.1|33980.1|4
1734609740000|2024-12-19 12:02:20|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33990.1|33975.1|17
1734609750000|2024-12-19 12:02:30|33992.6|33977.6|33995.1|33980.1|33995.1|33980.1|33992.6|33977.6|0
1734609760000|2024-12-19 12:02:40|||||||||5
1734609770000|2024-12-19 12:02:50|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|0
1734609780000|2024-12-19 12:03:00|33987.6|33972.6|33985.1|33970.1|33990.1|33975.1|33982.6|33967.6|2
1734609790000|2024-12-19 12:03:10|33982.6|33967.6|33982.6|33967.6|33987.6|33972.6|33982.6|33967.6|2
1734609800000|2024-12-19 12:03:20|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|0
1734609820000|2024-12-19 12:03:40|||||||||2
1734609830000|2024-12-19 12:03:50|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|0
1734609840000|2024-12-19 12:04:00|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33987.6|33972.6|4
1734609850000|2024-12-19 12:04:10|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|1
1734609860000|2024-12-19 12:04:20|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|2
1734609870000|2024-12-19 12:04:30|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|11
1734609880000|2024-12-19 12:04:40|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|0
1734609890000|2024-12-19 12:04:50|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|2
1734609900000|2024-12-19 12:05:00|33987.6|33972.6|33982.6|33967.6|33987.6|33972.6|33982.6|33967.6|3
1734609910000|2024-12-19 12:05:10|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|0
1734609920000|2024-12-19 12:05:20|33975.1|33960.1|33982.6|33967.6|33982.6|33967.6|33975.1|33960.1|1
1734609930000|2024-12-19 12:05:30|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|0
1734609940000|2024-12-19 12:05:40|33982.6|33967.6|33985.1|33970.1|33985.1|33970.1|33982.6|33967.6|0
1734609950000|2024-12-19 12:05:50|33987.6|33972.6|33982.6|33967.6|33987.6|33972.6|33982.6|33967.6|1
1734609960000|2024-12-19 12:06:00|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|0
1734609970000|2024-12-19 12:06:10|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|0
1734609980000|2024-12-19 12:06:20|||||||||17
1734609990000|2024-12-19 12:06:30|33990.1|33975.1|33997.6|33982.6|33997.6|33982.6|33987.6|33972.6|5
1734610000000|2024-12-19 12:06:40|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|3
1734610010000|2024-12-19 12:06:50|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|0
1734610020000|2024-12-19 12:07:00|33992.6|33977.6|33995.1|33980.1|33995.1|33980.1|33990.1|33975.1|2
1734610040000|2024-12-19 12:07:20|33997.6|33982.6|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|14
1734610050000|2024-12-19 12:07:30|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|5
1734610060000|2024-12-19 12:07:40|34000.1|33985.1|34005.1|33990.1|34005.1|33990.1|34000.1|33985.1|2
1734610070000|2024-12-19 12:07:50|34007.6|33992.6|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|1
1734610080000|2024-12-19 12:08:00|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|1
1734610090000|2024-12-19 12:08:10|34005.1|33990.1|34000.1|33985.1|34005.1|33990.1|34000.1|33985.1|3
1734610100000|2024-12-19 12:08:20|34002.6|33987.6|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|1
1734610110000|2024-12-19 12:08:30|34002.6|33987.6|34007.6|33992.6|34007.6|33992.6|34000.1|33985.1|4
1734610120000|2024-12-19 12:08:40|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|4
1734610130000|2024-12-19 12:08:50|34000.1|33985.1|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|0
1734610140000|2024-12-19 12:09:00|33997.6|33982.6|33992.6|33977.6|33997.6|33982.6|33990.1|33975.1|9
1734610150000|2024-12-19 12:09:10|33990.1|33975.1|33990.1|33975.1|33992.6|33977.6|33987.6|33972.6|4
1734610160000|2024-12-19 12:09:20|33992.6|33977.6|33990.1|33975.1|33995.1|33980.1|33990.1|33975.1|2
1734610170000|2024-12-19 12:09:30|33987.6|33972.6|33992.6|33977.6|33992.6|33977.6|33987.6|33972.6|0
1734610180000|2024-12-19 12:09:40|33990.1|33975.1|33990.1|33975.1|33992.6|33977.6|33990.1|33975.1|0
1734610190000|2024-12-19 12:09:50|33987.6|33972.6|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|0
1734610200000|2024-12-19 12:10:00|33990.1|33975.1|33990.1|33975.1|33992.6|33977.6|33987.6|33972.6|0
1734610210000|2024-12-19 12:10:10|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33987.6|33972.6|0
1734610220000|2024-12-19 12:10:20|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|12
1734610230000|2024-12-19 12:10:30|33990.1|33975.1|33985.1|33970.1|33990.1|33975.1|33985.1|33970.1|1
1734610240000|2024-12-19 12:10:40|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|0
1734610250000|2024-12-19 12:10:50|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|8
1734610260000|2024-12-19 12:11:00|||||||||1
1734610270000|2024-12-19 12:11:10|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33992.6|33977.6|0
1734610280000|2024-12-19 12:11:20|33992.6|33977.6|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|0
1734610290000|2024-12-19 12:11:30|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|0
1734610300000|2024-12-19 12:11:40|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33992.6|33977.6|1
1734610310000|2024-12-19 12:11:50|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|2
1734610320000|2024-12-19 12:12:00|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|14
1734610330000|2024-12-19 12:12:10|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|0
1734610340000|2024-12-19 12:12:20|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|0
1734610350000|2024-12-19 12:12:30|33995.1|33980.1|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|41
1734610360000|2024-12-19 12:12:40|34000.1|33985.1|34007.6|33992.6|34007.6|33992.6|34000.1|33985.1|3
1734610380000|2024-12-19 12:13:00|34010.1|33995.1|34015.1|34000.1|34017.6|34002.6|34010.1|33995.1|0
1734610390000|2024-12-19 12:13:10|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|0
1734610400000|2024-12-19 12:13:20|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|0
1734610410000|2024-12-19 12:13:30|34012.6|33997.6|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|1
1734610420000|2024-12-19 12:13:40|34010.1|33995.1|34015.1|34000.1|34017.6|34002.6|34010.1|33995.1|16
1734610430000|2024-12-19 12:13:50|34012.6|33997.6|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|2
1734610440000|2024-12-19 12:14:00|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|2
1734610460000|2024-12-19 12:14:20|34015.1|34000.1|34007.6|33992.6|34015.1|34000.1|34007.6|33992.6|0
1734610470000|2024-12-19 12:14:30|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|1
1734610480000|2024-12-19 12:14:40|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|1
1734610490000|2024-12-19 12:14:50|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|12
1734610500000|2024-12-19 12:15:00|34017.6|34002.6|34015.1|34000.1|34017.6|34002.6|34015.1|34000.1|5
1734610510000|2024-12-19 12:15:10|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|0
1734610520000|2024-12-19 12:15:20|34020.1|34005.1|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|7
1734610530000|2024-12-19 12:15:30|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|0
1734610540000|2024-12-19 12:15:40|34022.6|34007.6|34020.1|34005.1|34022.6|34007.6|34020.1|34005.1|0
1734610560000|2024-12-19 12:16:00|34017.6|34002.6|34015.1|34000.1|34017.6|34002.6|34015.1|34000.1|3
1734610570000|2024-12-19 12:16:10|34017.6|34002.6|34015.1|34000.1|34017.6|34002.6|34015.1|34000.1|0
1734610580000|2024-12-19 12:16:20|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34015.1|34000.1|5
1734610590000|2024-12-19 12:16:30|34020.1|34005.1|34020.1|34005.1|34022.6|34007.6|34015.1|34000.1|5
1734610600000|2024-12-19 12:16:40|34017.6|34002.6|34015.1|34000.1|34020.1|34005.1|34015.1|34000.1|3
1734610610000|2024-12-19 12:16:50|34017.6|34002.6|34022.6|34007.6|34022.6|34007.6|34017.6|34002.6|3
1734610620000|2024-12-19 12:17:00|34020.1|34005.1|34022.6|34007.6|34022.6|34007.6|34020.1|34005.1|1
1734610630000|2024-12-19 12:17:10|34025.1|34010.1|34022.6|34007.6|34025.1|34010.1|34020.1|34005.1|3
1734610640000|2024-12-19 12:17:20|34020.1|34005.1|34025.1|34010.1|34027.6|34012.6|34020.1|34005.1|0
1734610650000|2024-12-19 12:17:30|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|1
1734610660000|2024-12-19 12:17:40|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|3
1734610670000|2024-12-19 12:17:50|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|0
1734610680000|2024-12-19 12:18:00|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|2
1734610690000|2024-12-19 12:18:10|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|0
1734610700000|2024-12-19 12:18:20|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|7
1734610710000|2024-12-19 12:18:30|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34030.1|34015.1|9
1734610720000|2024-12-19 12:18:40|||||||||21
1734610730000|2024-12-19 12:18:50|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|0
1734610740000|2024-12-19 12:19:00|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34030.1|34015.1|3
1734610750000|2024-12-19 12:19:10|34035.1|34020.1|34040.1|34025.1|34040.1|34025.1|34035.1|34020.1|0
1734610760000|2024-12-19 12:19:20|34037.6|34022.6|34035.1|34020.1|34040.1|34025.1|34035.1|34020.1|0
1734610770000|2024-12-19 12:19:30|34037.6|34022.6|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|1
1734610780000|2024-12-19 12:19:40|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|22
1734610790000|2024-12-19 12:19:50|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1734610800000|2024-12-19 12:20:00|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|1
1734610810000|2024-12-19 12:20:10|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|3
1734610820000|2024-12-19 12:20:20|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|0
1734610830000|2024-12-19 12:20:30|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|21
1734610850000|2024-12-19 12:20:50|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34040.1|34025.1|1
1734610860000|2024-12-19 12:21:00|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34040.1|34025.1|8
1734610870000|2024-12-19 12:21:10|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34037.6|34022.6|1
1734610880000|2024-12-19 12:21:20|34037.6|34022.6|34040.1|34025.1|34040.1|34025.1|34037.6|34022.6|2
1734610890000|2024-12-19 12:21:30|34037.6|34022.6|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|0
1734610910000|2024-12-19 12:21:50|34035.1|34020.1|34030.1|34015.1|34035.1|34020.1|34030.1|34015.1|10
1734610920000|2024-12-19 12:22:00|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|1
1734610930000|2024-12-19 12:22:10|34025.1|34010.1|34032.6|34017.6|34032.6|34017.6|34022.6|34007.6|11
1734610940000|2024-12-19 12:22:20|||||||||1
1734610950000|2024-12-19 12:22:30|34035.1|34020.1|34030.1|34015.1|34035.1|34020.1|34027.6|34012.6|1
1734610960000|2024-12-19 12:22:40|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|0
1734610970000|2024-12-19 12:22:50|34027.6|34012.6|34032.6|34017.6|34032.6|34017.6|34025.1|34010.1|1
1734610980000|2024-12-19 12:23:00|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|5
1734610990000|2024-12-19 12:23:10|34032.6|34017.6|34035.1|34020.1|34037.6|34022.6|34032.6|34017.6|6
1734611000000|2024-12-19 12:23:20|||||||||1
1734611010000|2024-12-19 12:23:30|34032.6|34017.6|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|1
1734611020000|2024-12-19 12:23:40|34032.6|34017.6|34030.1|34015.1|34035.1|34020.1|34030.1|34015.1|0
1734611030000|2024-12-19 12:23:50|34032.6|34017.6|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|1
1734611040000|2024-12-19 12:24:00|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34027.6|34012.6|0
1734611050000|2024-12-19 12:24:10|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|0
1734611060000|2024-12-19 12:24:20|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|1
1734611070000|2024-12-19 12:24:30|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|0
1734611080000|2024-12-19 12:24:40|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|0
1734611090000|2024-12-19 12:24:50|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|0
1734611100000|2024-12-19 12:25:00|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|0
1734611110000|2024-12-19 12:25:10|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|1
1734611120000|2024-12-19 12:25:20|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|1
1734611130000|2024-12-19 12:25:30|34037.6|34022.6|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|2
1734611140000|2024-12-19 12:25:40|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|1
1734611150000|2024-12-19 12:25:50|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|0
1734611160000|2024-12-19 12:26:00|34027.6|34012.6|34017.6|34002.6|34027.6|34012.6|34017.6|34002.6|10
1734611170000|2024-12-19 12:26:10|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|2
1734611180000|2024-12-19 12:26:20|34015.1|34000.1|34020.1|34005.1|34020.1|34005.1|34015.1|34000.1|3
1734611190000|2024-12-19 12:26:30|34017.6|34002.6|34010.1|33995.1|34017.6|34002.6|34007.6|33992.6|3
1734611200000|2024-12-19 12:26:40|34012.6|33997.6|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|3
1734611210000|2024-12-19 12:26:50|34010.1|33995.1|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|0
1734611220000|2024-12-19 12:27:00|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|0
1734611230000|2024-12-19 12:27:10|34010.1|33995.1|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|1
1734611240000|2024-12-19 12:27:20|34012.6|33997.6|34012.6|33997.6|34015.1|34000.1|34010.1|33995.1|2
1734611250000|2024-12-19 12:27:30|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|2
1734611260000|2024-12-19 12:27:40|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|0
1734611270000|2024-12-19 12:27:50|34007.6|33992.6|34005.1|33990.1|34010.1|33995.1|34005.1|33990.1|2
1734611280000|2024-12-19 12:28:00|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|1
1734611290000|2024-12-19 12:28:10|34010.1|33995.1|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|2
1734611300000|2024-12-19 12:28:20|34012.6|33997.6|34017.6|34002.6|34017.6|34002.6|34010.1|33995.1|6
1734611310000|2024-12-19 12:28:30|34015.1|34000.1|34015.1|34000.1|34017.6|34002.6|34015.1|34000.1|1
1734611320000|2024-12-19 12:28:40|34012.6|33997.6|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|1
1734611330000|2024-12-19 12:28:50|34015.1|34000.1|34017.6|34002.6|34017.6|34002.6|34012.6|33997.6|0
1734611340000|2024-12-19 12:29:00|34015.1|34000.1|34015.1|34000.1|34017.6|34002.6|34015.1|34000.1|1
1734611350000|2024-12-19 12:29:10|34017.6|34002.6|34015.1|34000.1|34017.6|34002.6|34015.1|34000.1|1
1734611360000|2024-12-19 12:29:20|34017.6|34002.6|34012.6|33997.6|34017.6|34002.6|34012.6|33997.6|0
1734611370000|2024-12-19 12:29:30|34010.1|33995.1|34015.1|34000.1|34015.1|34000.1|34010.1|33995.1|0
1734611390000|2024-12-19 12:29:50|34012.6|33997.6|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|0
1734611410000|2024-12-19 12:30:10|34012.6|33997.6|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|0
1734611420000|2024-12-19 12:30:20|34007.6|33992.6|34005.1|33990.1|34007.6|33992.6|34005.1|33990.1|2
1734611430000|2024-12-19 12:30:30|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|10
1734611440000|2024-12-19 12:30:40|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|0
1734611450000|2024-12-19 12:30:50|34005.1|33990.1|34007.6|33992.6|34010.1|33995.1|34005.1|33990.1|0
1734611460000|2024-12-19 12:31:00|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|3
1734611470000|2024-12-19 12:31:10|34000.1|33985.1|33997.6|33982.6|34000.1|33985.1|33995.1|33980.1|1
1734611480000|2024-12-19 12:31:20|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33990.1|33975.1|6
1734611490000|2024-12-19 12:31:30|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|3
1734611500000|2024-12-19 12:31:40|33990.1|33975.1|33995.1|33980.1|33997.6|33982.6|33990.1|33975.1|0
1734611510000|2024-12-19 12:31:50|33997.6|33982.6|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|0
1734611520000|2024-12-19 12:32:00|||||||||1
1734611530000|2024-12-19 12:32:10|33997.6|33982.6|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|0
1734611540000|2024-12-19 12:32:20|33997.6|33982.6|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|1
1734611550000|2024-12-19 12:32:30|33997.6|33982.6|33992.6|33977.6|33997.6|33982.6|33992.6|33977.6|6
1734611560000|2024-12-19 12:32:40|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|2
1734611580000|2024-12-19 12:33:00|33997.6|33982.6|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|3
1734611590000|2024-12-19 12:33:10|33997.6|33982.6|33985.1|33970.1|33997.6|33982.6|33985.1|33970.1|27
1734611600000|2024-12-19 12:33:20|33982.6|33967.6|33975.1|33960.1|33982.6|33967.6|33975.1|33960.1|9
1734611610000|2024-12-19 12:33:30|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|33972.6|33957.6|4
1734611620000|2024-12-19 12:33:40|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|5
1734611630000|2024-12-19 12:33:50|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|2
1734611640000|2024-12-19 12:34:00|33975.1|33960.1|33975.1|33960.1|33977.6|33962.6|33975.1|33960.1|0
1734611660000|2024-12-19 12:34:20|||||||||9
1734611670000|2024-12-19 12:34:30|33972.6|33957.6|33975.1|33960.1|33975.1|33960.1|33972.6|33957.6|3
1734611680000|2024-12-19 12:34:40|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|0
1734611690000|2024-12-19 12:34:50|33970.1|33955.1|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|1
1734611700000|2024-12-19 12:35:00|||||||||1
1734611710000|2024-12-19 12:35:10|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|5
1734611720000|2024-12-19 12:35:20|33965.1|33950.1|33970.1|33955.1|33970.1|33955.1|33965.1|33950.1|1
1734611740000|2024-12-19 12:35:40|||||||||13
1734611750000|2024-12-19 12:35:50|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|2
1734611760000|2024-12-19 12:36:00|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|0
1734611770000|2024-12-19 12:36:10|33962.6|33947.6|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|3
1734611780000|2024-12-19 12:36:20|33960.1|33945.1|33965.1|33950.1|33965.1|33950.1|33960.1|33945.1|0
1734611810000|2024-12-19 12:36:50|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|3
1734611820000|2024-12-19 12:37:00|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|13
1734611840000|2024-12-19 12:37:20|33967.6|33952.6|33960.1|33945.1|33967.6|33952.6|33960.1|33945.1|7
1734611850000|2024-12-19 12:37:30|33957.6|33942.6|33955.1|33940.1|33960.1|33945.1|33955.1|33940.1|4
1734611860000|2024-12-19 12:37:40|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|2
1734611870000|2024-12-19 12:37:50|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|14
1734611880000|2024-12-19 12:38:00|33955.1|33940.1|33960.1|33945.1|33960.1|33945.1|33955.1|33940.1|0
1734611890000|2024-12-19 12:38:10|33957.6|33942.6|33967.6|33952.6|33967.6|33952.6|33957.6|33942.6|4
1734611900000|2024-12-19 12:38:20|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|0
1734611910000|2024-12-19 12:38:30|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|19
1734611920000|2024-12-19 12:38:40|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33962.6|33947.6|3
1734611930000|2024-12-19 12:38:50|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|0
1734611940000|2024-12-19 12:39:00|33962.6|33947.6|33965.1|33950.1|33967.6|33952.6|33962.6|33947.6|0
1734611950000|2024-12-19 12:39:10|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|1
1734611960000|2024-12-19 12:39:20|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|0
1734611970000|2024-12-19 12:39:30|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1734611980000|2024-12-19 12:39:40|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|0
1734611990000|2024-12-19 12:39:50|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|6
1734612000000|2024-12-19 12:40:00|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|1
1734612010000|2024-12-19 12:40:10|33967.6|33952.6|33970.1|33955.1|33970.1|33955.1|33965.1|33950.1|1
1734612020000|2024-12-19 12:40:20|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|1
1734612030000|2024-12-19 12:40:30|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33970.1|33955.1|2
1734612040000|2024-12-19 12:40:40|33970.1|33955.1|33962.6|33947.6|33970.1|33955.1|33962.6|33947.6|18
1734612050000|2024-12-19 12:40:50|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|1
1734612060000|2024-12-19 12:41:00|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|0
1734612070000|2024-12-19 12:41:10|33960.1|33945.1|33965.1|33950.1|33965.1|33950.1|33960.1|33945.1|3
1734612080000|2024-12-19 12:41:20|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33957.6|33942.6|3
1734612090000|2024-12-19 12:41:30|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|1
1734612110000|2024-12-19 12:41:50|33962.6|33947.6|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|3
1734612130000|2024-12-19 12:42:10|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33960.1|33945.1|0
1734612140000|2024-12-19 12:42:20|33960.1|33945.1|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|3
1734612150000|2024-12-19 12:42:30|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|1
1734612160000|2024-12-19 12:42:40|33962.6|33947.6|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|6
1734612170000|2024-12-19 12:42:50|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33960.1|33945.1|0
1734612180000|2024-12-19 12:43:00|33960.1|33945.1|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|0
1734612190000|2024-12-19 12:43:10|33957.6|33942.6|33960.1|33945.1|33960.1|33945.1|33957.6|33942.6|1
1734612200000|2024-12-19 12:43:20|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|0
1734612210000|2024-12-19 12:43:30|33962.6|33947.6|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|0
1734612220000|2024-12-19 12:43:40|33960.1|33945.1|33965.1|33950.1|33965.1|33950.1|33960.1|33945.1|0
1734612240000|2024-12-19 12:44:00|||||||||193
1734612250000|2024-12-19 12:44:10|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|1
1734612260000|2024-12-19 12:44:20|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|1
1734612270000|2024-12-19 12:44:30|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|0
1734612280000|2024-12-19 12:44:40|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|3
1734612290000|2024-12-19 12:44:50|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|2
1734612300000|2024-12-19 12:45:00|33965.1|33950.1|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|0
1734612310000|2024-12-19 12:45:10|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|0
1734612320000|2024-12-19 12:45:20|||||||||5
1734612330000|2024-12-19 12:45:30|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|0
1734612340000|2024-12-19 12:45:40|33970.1|33955.1|33967.6|33952.6|33972.6|33957.6|33967.6|33952.6|0
1734612350000|2024-12-19 12:45:50|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|0
1734612360000|2024-12-19 12:46:00|33967.6|33952.6|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|0
1734612370000|2024-12-19 12:46:10|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33967.6|33952.6|0
1734612380000|2024-12-19 12:46:20|33967.6|33952.6|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|0
1734612390000|2024-12-19 12:46:30|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|2
1734612400000|2024-12-19 12:46:40|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|1
1734612410000|2024-12-19 12:46:50|33967.6|33952.6|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|1
1734612430000|2024-12-19 12:47:10|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33965.1|33950.1|0
1734612440000|2024-12-19 12:47:20|33965.1|33950.1|33967.6|33952.6|33967.6|33952.6|33962.6|33947.6|2
1734612460000|2024-12-19 12:47:40|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|3
1734612470000|2024-12-19 12:47:50|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|0
1734612480000|2024-12-19 12:48:00|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|0
1734612490000|2024-12-19 12:48:10|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|0
1734612510000|2024-12-19 12:48:30|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|0
1734612520000|2024-12-19 12:48:40|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|0
1734612530000|2024-12-19 12:48:50|33977.6|33962.6|33980.1|33965.1|33980.1|33965.1|33975.1|33960.1|0
1734612540000|2024-12-19 12:49:00|33977.6|33962.6|33975.1|33960.1|33980.1|33965.1|33975.1|33960.1|1
1734612550000|2024-12-19 12:49:10|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|3
1734612560000|2024-12-19 12:49:20|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|0
1734612570000|2024-12-19 12:49:30|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|0
1734612580000|2024-12-19 12:49:40|33972.6|33957.6|33975.1|33960.1|33975.1|33960.1|33972.6|33957.6|1
1734612590000|2024-12-19 12:49:50|33972.6|33957.6|33975.1|33960.1|33975.1|33960.1|33972.6|33957.6|1
1734612600000|2024-12-19 12:50:00|33977.6|33962.6|33977.6|33962.6|33980.1|33965.1|33975.1|33960.1|1
1734612610000|2024-12-19 12:50:10|33975.1|33960.1|33975.1|33960.1|33980.1|33965.1|33975.1|33960.1|4
1734612620000|2024-12-19 12:50:20|33977.6|33962.6|33980.1|33965.1|33980.1|33965.1|33977.6|33962.6|11
1734612640000|2024-12-19 12:50:40|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|2
1734612650000|2024-12-19 12:50:50|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|1
1734612660000|2024-12-19 12:51:00|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|0
1734612670000|2024-12-19 12:51:10|33982.6|33967.6|33977.6|33962.6|33982.6|33967.6|33977.6|33962.6|0
1734612680000|2024-12-19 12:51:20|33975.1|33960.1|33975.1|33960.1|33977.6|33962.6|33975.1|33960.1|0
1734612690000|2024-12-19 12:51:30|33977.6|33962.6|33975.1|33960.1|33977.6|33962.6|33975.1|33960.1|1
1734612700000|2024-12-19 12:51:40|33972.6|33957.6|33972.6|33957.6|33975.1|33960.1|33972.6|33957.6|0
1734612710000|2024-12-19 12:51:50|33970.1|33955.1|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|8
1734612720000|2024-12-19 12:52:00|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33970.1|33955.1|3
1734612730000|2024-12-19 12:52:10|||||||||1
1734612740000|2024-12-19 12:52:20|33970.1|33955.1|33972.6|33957.6|33972.6|33957.6|33967.6|33952.6|2
1734612750000|2024-12-19 12:52:30|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33967.6|33952.6|0
1734612760000|2024-12-19 12:52:40|||||||||5
1734612770000|2024-12-19 12:52:50|33967.6|33952.6|33965.1|33950.1|33970.1|33955.1|33965.1|33950.1|0
1734612780000|2024-12-19 12:53:00|33962.6|33947.6|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|2
1734612790000|2024-12-19 12:53:10|33955.1|33940.1|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|11
1734612800000|2024-12-19 12:53:20|33955.1|33940.1|33955.1|33940.1|33957.6|33942.6|33955.1|33940.1|0
1734612810000|2024-12-19 12:53:30|33947.6|33932.6|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|1
1734612820000|2024-12-19 12:53:40|||||||||1
1734612840000|2024-12-19 12:54:00|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|33947.6|33932.6|0
1734612850000|2024-12-19 12:54:10|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|33950.1|33935.1|2
1734612860000|2024-12-19 12:54:20|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|9
1734612880000|2024-12-19 12:54:40|||||||||12
1734612890000|2024-12-19 12:54:50|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|3
1734612920000|2024-12-19 12:55:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|1
1734612930000|2024-12-19 12:55:30|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|6
1734612950000|2024-12-19 12:55:50|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1734612960000|2024-12-19 12:56:00|33962.6|33947.6|33960.1|33945.1|33962.6|33947.6|33960.1|33945.1|1
1734612980000|2024-12-19 12:56:20|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1734612990000|2024-12-19 12:56:30|||||||||1
1734613000000|2024-12-19 12:56:40|33965.1|33950.1|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|10
1734613020000|2024-12-19 12:57:00|33965.1|33950.1|33970.1|33955.1|33970.1|33955.1|33965.1|33950.1|5
1734613090000|2024-12-19 12:58:10|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|6
1734613140000|2024-12-19 12:59:00|||||||||2
1734613160000|2024-12-19 12:59:20|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|5
1734613170000|2024-12-19 12:59:30|||||||||1
1734613180000|2024-12-19 12:59:40|||||||||1
1734613200000|2024-12-19 13:00:00|33975.1|33960.1|33977.6|33962.6|33980.1|33965.1|33975.1|33960.1|10
1734613210000|2024-12-19 13:00:10|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|3
1734613230000|2024-12-19 13:00:30|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|1
1734613240000|2024-12-19 13:00:40|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|2
1734613250000|2024-12-19 13:00:50|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|1
1734613260000|2024-12-19 13:01:00|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|5
1734613270000|2024-12-19 13:01:10|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|4
1734613280000|2024-12-19 13:01:20|33982.6|33967.6|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|2
1734613290000|2024-12-19 13:01:30|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|15
1734613300000|2024-12-19 13:01:40|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|4
1734613310000|2024-12-19 13:01:50|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33987.6|33972.6|2
1734613320000|2024-12-19 13:02:00|33992.6|33977.6|33997.6|33982.6|33997.6|33982.6|33992.6|33977.6|3
1734613340000|2024-12-19 13:02:20|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|33997.6|33982.6|1
1734613350000|2024-12-19 13:02:30|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|1
1734613360000|2024-12-19 13:02:40|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|4
1734613370000|2024-12-19 13:02:50|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|1
1734613380000|2024-12-19 13:03:00|34005.1|33990.1|34002.6|33987.6|34005.1|33990.1|34002.6|33987.6|1
1734613420000|2024-12-19 13:03:40|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|0
1734613430000|2024-12-19 13:03:50|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|5
1734613480000|2024-12-19 13:04:40|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|0
1734613490000|2024-12-19 13:04:50|||||||||9
1734613500000|2024-12-19 13:05:00|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|2
1734613540000|2024-12-19 13:05:40|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|3
1734613550000|2024-12-19 13:05:50|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|0
1734613560000|2024-12-19 13:06:00|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|5
1734613570000|2024-12-19 13:06:10|||||||||1
1734613580000|2024-12-19 13:06:20|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|24
1734613590000|2024-12-19 13:06:30|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|2
1734613600000|2024-12-19 13:06:40|||||||||2
1734613610000|2024-12-19 13:06:50|33997.6|33982.6|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|4
1734613620000|2024-12-19 13:07:00|33997.6|33982.6|34000.1|33985.1|34000.1|33985.1|33995.1|33980.1|3
1734613640000|2024-12-19 13:07:20|34002.6|33987.6|34000.1|33985.1|34005.1|33990.1|34000.1|33985.1|2
1734613660000|2024-12-19 13:07:40|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|3
1734613700000|2024-12-19 13:08:20|33995.1|33980.1|33992.6|33977.6|33995.1|33980.1|33992.6|33977.6|3
1734613720000|2024-12-19 13:08:40|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|8
1734613740000|2024-12-19 13:09:00|33992.6|33977.6|33990.1|33975.1|33992.6|33977.6|33982.6|33967.6|3
1734613750000|2024-12-19 13:09:10|33992.6|33977.6|33987.6|33972.6|33992.6|33977.6|33987.6|33972.6|0
1734613770000|2024-12-19 13:09:30|33985.1|33970.1|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|0
1734613790000|2024-12-19 13:09:50|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|1
1734613800000|2024-12-19 13:10:00|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|0
1734613810000|2024-12-19 13:10:10|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|17
1734613820000|2024-12-19 13:10:20|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|2
1734613840000|2024-12-19 13:10:40|33990.1|33975.1|33995.1|33980.1|33995.1|33980.1|33990.1|33975.1|0
1734613850000|2024-12-19 13:10:50|||||||||2
1734613860000|2024-12-19 13:11:00|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|1
1734613890000|2024-12-19 13:11:30|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|1
1734613910000|2024-12-19 13:11:50|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|3
1734613930000|2024-12-19 13:12:10|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|3
1734613940000|2024-12-19 13:12:20|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33987.6|33972.6|2
1734613950000|2024-12-19 13:12:30|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|1
1734613960000|2024-12-19 13:12:40|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|3
1734613970000|2024-12-19 13:12:50|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|2
1734613980000|2024-12-19 13:13:00|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|2
1734614000000|2024-12-19 13:13:20|||||||||1
1734614040000|2024-12-19 13:14:00|||||||||2
1734614060000|2024-12-19 13:14:20|34005.1|33990.1|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|4
1734614090000|2024-12-19 13:14:50|||||||||1
1734614100000|2024-12-19 13:15:00|34010.1|33995.1|34015.1|34000.1|34015.1|34000.1|34010.1|33995.1|4
1734614120000|2024-12-19 13:15:20|||||||||11
1734614130000|2024-12-19 13:15:30|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|3
1734614150000|2024-12-19 13:15:50|||||||||2
1734614160000|2024-12-19 13:16:00|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|0
1734614180000|2024-12-19 13:16:20|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|3
1734614200000|2024-12-19 13:16:40|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34017.6|34002.6|1
1734614210000|2024-12-19 13:16:50|34020.1|34005.1|34025.1|34010.1|34025.1|34010.1|34020.1|34005.1|4
1734614230000|2024-12-19 13:17:10|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|6
1734614240000|2024-12-19 13:17:20|34030.1|34015.1|34030.1|34015.1|34032.6|34017.6|34027.6|34012.6|3
1734614260000|2024-12-19 13:17:40|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|4
1734614280000|2024-12-19 13:18:00|34030.1|34015.1|34035.1|34020.1|34035.1|34020.1|34030.1|34015.1|13
1734614290000|2024-12-19 13:18:10|||||||||3
1734614310000|2024-12-19 13:18:30|||||||||1
1734614330000|2024-12-19 13:18:50|34037.6|34022.6|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|3
1734614340000|2024-12-19 13:19:00|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|4
1734614350000|2024-12-19 13:19:10|||||||||1
1734614370000|2024-12-19 13:19:30|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|1
1734614380000|2024-12-19 13:19:40|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|5
1734614400000|2024-12-19 13:20:00|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|7
1734614410000|2024-12-19 13:20:10|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34025.1|34010.1|12
1734614420000|2024-12-19 13:20:20|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|0
1734614440000|2024-12-19 13:20:40|||||||||1
1734614460000|2024-12-19 13:21:00|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|2
1734614490000|2024-12-19 13:21:30|34027.6|34012.6|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|2
1734614500000|2024-12-19 13:21:40|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|0
1734614510000|2024-12-19 13:21:50|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|8
1734614520000|2024-12-19 13:22:00|34015.1|34000.1|34015.1|34000.1|34015.1|34000.1|34012.6|33997.6|3
1734614540000|2024-12-19 13:22:20|34017.6|34002.6|34015.1|34000.1|34017.6|34002.6|34012.6|33997.6|4
1734614550000|2024-12-19 13:22:30|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|3
1734614580000|2024-12-19 13:23:00|||||||||1
1734614590000|2024-12-19 13:23:10|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|1
1734614600000|2024-12-19 13:23:20|||||||||14
1734614610000|2024-12-19 13:23:30|34022.6|34007.6|34025.1|34010.1|34025.1|34010.1|34022.6|34007.6|5
1734614620000|2024-12-19 13:23:40|||||||||3
1734614640000|2024-12-19 13:24:00|34027.6|34012.6|34030.1|34015.1|34030.1|34015.1|34027.6|34012.6|3
1734614650000|2024-12-19 13:24:10|||||||||1
1734614660000|2024-12-19 13:24:20|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|1
1734614670000|2024-12-19 13:24:30|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|4
1734614680000|2024-12-19 13:24:40|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|0
1734614710000|2024-12-19 13:25:10|34037.6|34022.6|34035.1|34020.1|34037.6|34022.6|34035.1|34020.1|2
1734614750000|2024-12-19 13:25:50|||||||||1
1734614760000|2024-12-19 13:26:00|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|1
1734614770000|2024-12-19 13:26:10|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|3
1734614780000|2024-12-19 13:26:20|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|0
1734614790000|2024-12-19 13:26:30|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|0
1734614800000|2024-12-19 13:26:40|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|4
1734614810000|2024-12-19 13:26:50|||||||||2
1734614840000|2024-12-19 13:27:20|||||||||1
1734614850000|2024-12-19 13:27:30|34027.6|34012.6|34025.1|34010.1|34027.6|34012.6|34025.1|34010.1|0
1734614860000|2024-12-19 13:27:40|||||||||11
1734614870000|2024-12-19 13:27:50|||||||||2
1734614880000|2024-12-19 13:28:00|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|3
1734614900000|2024-12-19 13:28:20|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|1
1734614910000|2024-12-19 13:28:30|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|0
1734614920000|2024-12-19 13:28:40|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|0
1734614950000|2024-12-19 13:29:10|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|7
1734614970000|2024-12-19 13:29:30|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|15
1734615010000|2024-12-19 13:30:10|||||||||4
1734615020000|2024-12-19 13:30:20|34037.6|34022.6|34052.6|34037.6|34052.6|34037.6|34037.6|34022.6|11
1734615030000|2024-12-19 13:30:30|||||||||1
1734615060000|2024-12-19 13:31:00|34055.1|34040.1|34052.6|34037.6|34055.1|34040.1|34052.6|34037.6|8
1734615070000|2024-12-19 13:31:10|||||||||1
1734615100000|2024-12-19 13:31:40|||||||||24
1734615120000|2024-12-19 13:32:00|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|7
1734615130000|2024-12-19 13:32:10|34055.1|34040.1|34057.6|34042.6|34057.6|34042.6|34055.1|34040.1|1
1734615140000|2024-12-19 13:32:20|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|0
1734615150000|2024-12-19 13:32:30|34057.6|34042.6|34055.1|34040.1|34057.6|34042.6|34055.1|34040.1|2
1734615160000|2024-12-19 13:32:40|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|0
1734615170000|2024-12-19 13:32:50|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|2
1734615180000|2024-12-19 13:33:00|34052.6|34037.6|34050.1|34035.1|34052.6|34037.6|34050.1|34035.1|3
1734615190000|2024-12-19 13:33:10|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|3
1734615210000|2024-12-19 13:33:30|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|4
1734615220000|2024-12-19 13:33:40|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|4
1734615230000|2024-12-19 13:33:50|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|4
1734615240000|2024-12-19 13:34:00|34052.6|34037.6|34055.1|34040.1|34055.1|34040.1|34052.6|34037.6|1
1734615250000|2024-12-19 13:34:10|||||||||1
1734615260000|2024-12-19 13:34:20|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|34052.6|34037.6|1
1734615270000|2024-12-19 13:34:30|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|34055.1|34040.1|0
1734615280000|2024-12-19 13:34:40|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|34057.6|34042.6|3
1734615290000|2024-12-19 13:34:50|34055.1|34040.1|34057.6|34042.6|34060.1|34045.1|34055.1|34040.1|4
1734615300000|2024-12-19 13:35:00|||||||||3
1734615310000|2024-12-19 13:35:10|34060.1|34045.1|34057.6|34042.6|34060.1|34045.1|34057.6|34042.6|3
1734615320000|2024-12-19 13:35:20|34055.1|34040.1|34060.1|34045.1|34060.1|34045.1|34055.1|34040.1|5
1734615350000|2024-12-19 13:35:50|||||||||8
1734615360000|2024-12-19 13:36:00|34062.6|34047.6|34062.6|34047.6|34062.6|34047.6|34060.1|34045.1|1
1734615370000|2024-12-19 13:36:10|||||||||1
1734615380000|2024-12-19 13:36:20|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|34060.1|34045.1|1
1734615390000|2024-12-19 13:36:30|34057.6|34042.6|34052.6|34037.6|34057.6|34042.6|34052.6|34037.6|2
1734615400000|2024-12-19 13:36:40|34055.1|34040.1|34045.1|34030.1|34055.1|34040.1|34045.1|34030.1|3
1734615410000|2024-12-19 13:36:50|34042.6|34027.6|34045.1|34030.1|34045.1|34030.1|34040.1|34025.1|3
1734615420000|2024-12-19 13:37:00|34047.6|34032.6|34045.1|34030.1|34047.6|34032.6|34045.1|34030.1|1
1734615430000|2024-12-19 13:37:10|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|34047.6|34032.6|13
1734615440000|2024-12-19 13:37:20|||||||||1
1734615460000|2024-12-19 13:37:40|34050.1|34035.1|34052.6|34037.6|34052.6|34037.6|34050.1|34035.1|4
1734615520000|2024-12-19 13:38:40|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|34050.1|34035.1|5
1734615550000|2024-12-19 13:39:10|34047.6|34032.6|34042.6|34027.6|34047.6|34032.6|34042.6|34027.6|24
1734615560000|2024-12-19 13:39:20|||||||||16
1734615580000|2024-12-19 13:39:40|34040.1|34025.1|34042.6|34027.6|34042.6|34027.6|34040.1|34025.1|3
1734615590000|2024-12-19 13:39:50|34040.1|34025.1|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|5
1734615600000|2024-12-19 13:40:00|34040.1|34025.1|34037.6|34022.6|34042.6|34027.6|34037.6|34022.6|2
1734615610000|2024-12-19 13:40:10|||||||||1
1734615620000|2024-12-19 13:40:20|34040.1|34025.1|34040.1|34025.1|34042.6|34027.6|34040.1|34025.1|9
1734615630000|2024-12-19 13:40:30|||||||||10
1734615650000|2024-12-19 13:40:50|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|1
1734615660000|2024-12-19 13:41:00|34030.1|34015.1|34022.6|34007.6|34030.1|34015.1|34022.6|34007.6|7
1734615670000|2024-12-19 13:41:10|34025.1|34010.1|34030.1|34015.1|34032.6|34017.6|34025.1|34010.1|2
1734615680000|2024-12-19 13:41:20|34032.6|34017.6|34030.1|34015.1|34032.6|34017.6|34030.1|34015.1|3
1734615700000|2024-12-19 13:41:40|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|2
1734615710000|2024-12-19 13:41:50|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|0
1734615720000|2024-12-19 13:42:00|34027.6|34012.6|34022.6|34007.6|34027.6|34012.6|34022.6|34007.6|1
1734615730000|2024-12-19 13:42:10|||||||||10
1734615740000|2024-12-19 13:42:20|34020.1|34005.1|34017.6|34002.6|34020.1|34005.1|34015.1|34000.1|1
1734615750000|2024-12-19 13:42:30|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|2
1734615760000|2024-12-19 13:42:40|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|1
1734615770000|2024-12-19 13:42:50|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|3
1734615780000|2024-12-19 13:43:00|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|2
1734615790000|2024-12-19 13:43:10|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|7
1734615800000|2024-12-19 13:43:20|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|4
1734615810000|2024-12-19 13:43:30|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|34030.1|34015.1|1
1734615820000|2024-12-19 13:43:40|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|15
1734615830000|2024-12-19 13:43:50|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|0
1734615840000|2024-12-19 13:44:00|34030.1|34015.1|34027.6|34012.6|34030.1|34015.1|34027.6|34012.6|0
1734615860000|2024-12-19 13:44:20|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|13
1734615870000|2024-12-19 13:44:30|||||||||1
1734615900000|2024-12-19 13:45:00|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|34027.6|34012.6|1
1734615920000|2024-12-19 13:45:20|34025.1|34010.1|34020.1|34005.1|34027.6|34012.6|34020.1|34005.1|2
1734615930000|2024-12-19 13:45:30|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|34017.6|34002.6|3
1734615940000|2024-12-19 13:45:40|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|14
1734615950000|2024-12-19 13:45:50|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|34022.6|34007.6|4
1734615960000|2024-12-19 13:46:00|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|34020.1|34005.1|1
1734615970000|2024-12-19 13:46:10|34022.6|34007.6|34027.6|34012.6|34027.6|34012.6|34022.6|34007.6|2
1734615980000|2024-12-19 13:46:20|34025.1|34010.1|34027.6|34012.6|34027.6|34012.6|34025.1|34010.1|1
1734615990000|2024-12-19 13:46:30|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|3
1734616000000|2024-12-19 13:46:40|||||||||1
1734616020000|2024-12-19 13:47:00|34035.1|34020.1|34032.6|34017.6|34035.1|34020.1|34032.6|34017.6|4
1734616040000|2024-12-19 13:47:20|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34032.6|34017.6|1
1734616050000|2024-12-19 13:47:30|||||||||1
1734616060000|2024-12-19 13:47:40|34037.6|34022.6|34037.6|34022.6|34040.1|34025.1|34037.6|34022.6|4
1734616070000|2024-12-19 13:47:50|34035.1|34020.1|34032.6|34017.6|34037.6|34022.6|34032.6|34017.6|14
1734616080000|2024-12-19 13:48:00|34035.1|34020.1|34037.6|34022.6|34037.6|34022.6|34035.1|34020.1|1
1734616110000|2024-12-19 13:48:30|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|34035.1|34020.1|50
1734616120000|2024-12-19 13:48:40|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|34032.6|34017.6|50
1734616130000|2024-12-19 13:48:50|||||||||65
1734616140000|2024-12-19 13:49:00|||||||||100
1734616150000|2024-12-19 13:49:10|||||||||51
1734616160000|2024-12-19 13:49:20|34030.1|34015.1|34032.6|34017.6|34032.6|34017.6|34030.1|34015.1|1
1734616180000|2024-12-19 13:49:40|34030.1|34015.1|34027.6|34012.6|34032.6|34017.6|34027.6|34012.6|2
1734616190000|2024-12-19 13:49:50|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|34025.1|34010.1|0
1734616200000|2024-12-19 13:50:00|34022.6|34007.6|34017.6|34002.6|34022.6|34007.6|34017.6|34002.6|4
1734616210000|2024-12-19 13:50:10|34015.1|34000.1|34012.6|33997.6|34015.1|34000.1|34012.6|33997.6|1
1734616220000|2024-12-19 13:50:20|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|6
1734616240000|2024-12-19 13:50:40|||||||||3
1734616250000|2024-12-19 13:50:50|34015.1|34000.1|34015.1|34000.1|34017.6|34002.6|34012.6|33997.6|8
1734616260000|2024-12-19 13:51:00|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|34012.6|33997.6|2
1734616270000|2024-12-19 13:51:10|34015.1|34000.1|34005.1|33990.1|34015.1|34000.1|34005.1|33990.1|5
1734616280000|2024-12-19 13:51:20|34002.6|33987.6|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|0
1734616290000|2024-12-19 13:51:30|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|2
1734616310000|2024-12-19 13:51:50|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|0
1734616320000|2024-12-19 13:52:00|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|13
1734616340000|2024-12-19 13:52:20|||||||||1
1734616360000|2024-12-19 13:52:40|33985.1|33970.1|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|1
1734616370000|2024-12-19 13:52:50|||||||||3
1734616380000|2024-12-19 13:53:00|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|14
1734616390000|2024-12-19 13:53:10|||||||||2
1734616410000|2024-12-19 13:53:30|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33982.6|33967.6|53
1734616420000|2024-12-19 13:53:40|||||||||2
1734616430000|2024-12-19 13:53:50|33987.6|33972.6|33992.6|33977.6|33992.6|33977.6|33987.6|33972.6|7
1734616440000|2024-12-19 13:54:00|33995.1|33980.1|33992.6|33977.6|33997.6|33982.6|33992.6|33977.6|2
1734616450000|2024-12-19 13:54:10|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|0
1734616460000|2024-12-19 13:54:20|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|33992.6|33977.6|0
1734616480000|2024-12-19 13:54:40|33987.6|33972.6|33990.1|33975.1|33990.1|33975.1|33987.6|33972.6|15
1734616500000|2024-12-19 13:55:00|33987.6|33972.6|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|1
1734616520000|2024-12-19 13:55:20|33985.1|33970.1|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|4
1734616540000|2024-12-19 13:55:40|||||||||3
1734616550000|2024-12-19 13:55:50|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|1
1734616570000|2024-12-19 13:56:10|||||||||1
1734616580000|2024-12-19 13:56:20|33977.6|33962.6|33972.6|33957.6|33977.6|33962.6|33972.6|33957.6|2
1734616590000|2024-12-19 13:56:30|33975.1|33960.1|33975.1|33960.1|33977.6|33962.6|33972.6|33957.6|6
1734616600000|2024-12-19 13:56:40|33972.6|33957.6|33967.6|33952.6|33972.6|33957.6|33967.6|33952.6|2
1734616620000|2024-12-19 13:57:00|||||||||2
1734616640000|2024-12-19 13:57:20|||||||||1
1734616710000|2024-12-19 13:58:30|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|2
1734616720000|2024-12-19 13:58:40|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|5
1734616730000|2024-12-19 13:58:50|||||||||3
1734616740000|2024-12-19 13:59:00|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|5
1734616750000|2024-12-19 13:59:10|||||||||1
1734616760000|2024-12-19 13:59:20|33985.1|33970.1|33982.6|33967.6|33985.1|33970.1|33982.6|33967.6|0
1734616770000|2024-12-19 13:59:30|33985.1|33970.1|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|0
1734616780000|2024-12-19 13:59:40|||||||||1
1734616790000|2024-12-19 13:59:50|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|110
1734616800000|2024-12-19 14:00:00|33970.1|33955.1|33982.6|33967.6|33987.6|33972.6|33970.1|33955.1|40
1734616810000|2024-12-19 14:00:10|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|2
1734616820000|2024-12-19 14:00:20|33977.6|33962.6|33967.6|33952.6|33980.1|33965.1|33967.6|33952.6|5
1734616830000|2024-12-19 14:00:30|33970.1|33955.1|33967.6|33952.6|33970.1|33955.1|33967.6|33952.6|1
1734616840000|2024-12-19 14:00:40|33965.1|33950.1|33960.1|33945.1|33965.1|33950.1|33960.1|33945.1|1
1734616850000|2024-12-19 14:00:50|33957.6|33942.6|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|14
1734616880000|2024-12-19 14:01:20|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1734616900000|2024-12-19 14:01:40|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|3
1734616910000|2024-12-19 14:01:50|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|3
1734616920000|2024-12-19 14:02:00|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|0
1734616950000|2024-12-19 14:02:30|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|0
1734616960000|2024-12-19 14:02:40|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|3
1734616970000|2024-12-19 14:02:50|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|33960.1|33945.1|8
1734616980000|2024-12-19 14:03:00|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1734617000000|2024-12-19 14:03:20|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|4
1734617010000|2024-12-19 14:03:30|||||||||4
1734617030000|2024-12-19 14:03:50|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1734617060000|2024-12-19 14:04:20|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|2
1734617070000|2024-12-19 14:04:30|33962.6|33947.6|33965.1|33950.1|33965.1|33950.1|33962.6|33947.6|2
1734617080000|2024-12-19 14:04:40|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|33962.6|33947.6|0
1734617090000|2024-12-19 14:04:50|33960.1|33945.1|33962.6|33947.6|33962.6|33947.6|33957.6|33942.6|4
1734617100000|2024-12-19 14:05:00|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|33965.1|33950.1|105
1734617110000|2024-12-19 14:05:10|||||||||110
1734617130000|2024-12-19 14:05:30|33967.6|33952.6|33970.1|33955.1|33970.1|33955.1|33967.6|33952.6|11
1734617140000|2024-12-19 14:05:40|||||||||1
1734617150000|2024-12-19 14:05:50|33975.1|33960.1|33977.6|33962.6|33977.6|33962.6|33975.1|33960.1|13
1734617170000|2024-12-19 14:06:10|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|0
1734617180000|2024-12-19 14:06:20|33980.1|33965.1|33977.6|33962.6|33980.1|33965.1|33977.6|33962.6|0
1734617190000|2024-12-19 14:06:30|33980.1|33965.1|33987.6|33972.6|33987.6|33972.6|33980.1|33965.1|4
1734617200000|2024-12-19 14:06:40|33990.1|33975.1|33992.6|33977.6|33992.6|33977.6|33990.1|33975.1|4
1734617220000|2024-12-19 14:07:00|33995.1|33980.1|33997.6|33982.6|34005.1|33990.1|33995.1|33980.1|19
1734617230000|2024-12-19 14:07:10|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|0
1734617240000|2024-12-19 14:07:20|34000.1|33985.1|34000.1|33985.1|34002.6|33987.6|34000.1|33985.1|0
1734617250000|2024-12-19 14:07:30|33990.1|33975.1|33987.6|33972.6|33990.1|33975.1|33987.6|33972.6|15
1734617260000|2024-12-19 14:07:40|33995.1|33980.1|34002.6|33987.6|34002.6|33987.6|33995.1|33980.1|8
1734617270000|2024-12-19 14:07:50|34000.1|33985.1|34002.6|33987.6|34002.6|33987.6|34000.1|33985.1|0
1734617280000|2024-12-19 14:08:00|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|1
1734617290000|2024-12-19 14:08:10|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|2
1734617300000|2024-12-19 14:08:20|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|2
1734617310000|2024-12-19 14:08:30|34002.6|33987.6|34012.6|33997.6|34012.6|33997.6|34000.1|33985.1|8
1734617320000|2024-12-19 14:08:40|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|14
1734617330000|2024-12-19 14:08:50|34010.1|33995.1|34010.1|33995.1|34012.6|33997.6|34010.1|33995.1|4
1734617340000|2024-12-19 14:09:00|34012.6|33997.6|34007.6|33992.6|34012.6|33997.6|34007.6|33992.6|2
1734617370000|2024-12-19 14:09:30|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|0
1734617380000|2024-12-19 14:09:40|34010.1|33995.1|34012.6|33997.6|34012.6|33997.6|34010.1|33995.1|1
1734617420000|2024-12-19 14:10:20|||||||||1
1734617430000|2024-12-19 14:10:30|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|1
1734617440000|2024-12-19 14:10:40|34007.6|33992.6|34007.6|33992.6|34007.6|33992.6|34005.1|33990.1|2
1734617460000|2024-12-19 14:11:00|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|34010.1|33995.1|1
1734617470000|2024-12-19 14:11:10|||||||||3
1734617480000|2024-12-19 14:11:20|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|34005.1|33990.1|13
1734617490000|2024-12-19 14:11:30|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|8
1734617510000|2024-12-19 14:11:50|33997.6|33982.6|33992.6|33977.6|34000.1|33985.1|33992.6|33977.6|13
1734617530000|2024-12-19 14:12:10|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|0
1734617550000|2024-12-19 14:12:30|||||||||1
1734617560000|2024-12-19 14:12:40|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|3
1734617570000|2024-12-19 14:12:50|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|33995.1|33980.1|0
1734617580000|2024-12-19 14:13:00|33997.6|33982.6|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|4
1734617600000|2024-12-19 14:13:20|33997.6|33982.6|33995.1|33980.1|33997.6|33982.6|33995.1|33980.1|2
1734617610000|2024-12-19 14:13:30|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|1
1734617640000|2024-12-19 14:14:00|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|1
1734617660000|2024-12-19 14:14:20|||||||||2
1734617670000|2024-12-19 14:14:30|||||||||3
1734617680000|2024-12-19 14:14:40|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|34002.6|33987.6|4
1734617700000|2024-12-19 14:15:00|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|0
1734617720000|2024-12-19 14:15:20|33997.6|33982.6|34000.1|33985.1|34000.1|33985.1|33997.6|33982.6|7
1734617730000|2024-12-19 14:15:30|33997.6|33982.6|33997.6|33982.6|33997.6|33982.6|33995.1|33980.1|1
1734617740000|2024-12-19 14:15:40|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|34000.1|33985.1|20
1734617760000|2024-12-19 14:16:00|33997.6|33982.6|33992.6|33977.6|33997.6|33982.6|33992.6|33977.6|2
1734617780000|2024-12-19 14:16:20|33990.1|33975.1|33990.1|33975.1|33995.1|33980.1|33990.1|33975.1|5
1734617810000|2024-12-19 14:16:50|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33982.6|33967.6|3
1734617820000|2024-12-19 14:17:00|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|13
1734617830000|2024-12-19 14:17:10|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|2
1734617850000|2024-12-19 14:17:30|||||||||1
1734617860000|2024-12-19 14:17:40|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33985.1|33970.1|3
1734617870000|2024-12-19 14:17:50|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|0
1734617900000|2024-12-19 14:18:20|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|4
1734617930000|2024-12-19 14:18:50|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|33990.1|33975.1|0
1734617940000|2024-12-19 14:19:00|||||||||1
1734617950000|2024-12-19 14:19:10|||||||||4
1734617960000|2024-12-19 14:19:20|||||||||1
1734617980000|2024-12-19 14:19:40|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|42
1734618010000|2024-12-19 14:20:10|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|0
1734618030000|2024-12-19 14:20:30|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|5
1734618040000|2024-12-19 14:20:40|||||||||1
1734618050000|2024-12-19 14:20:50|||||||||2
1734618070000|2024-12-19 14:21:10|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|7
1734618080000|2024-12-19 14:21:20|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|33987.6|33972.6|0
1734618100000|2024-12-19 14:21:40|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|3
1734618120000|2024-12-19 14:22:00|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|4
1734618130000|2024-12-19 14:22:10|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|0
1734618140000|2024-12-19 14:22:20|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|33982.6|33967.6|0
1734618150000|2024-12-19 14:22:30|33985.1|33970.1|33980.1|33965.1|33985.1|33970.1|33980.1|33965.1|4
1734618160000|2024-12-19 14:22:40|33975.1|33960.1|33970.1|33955.1|33975.1|33960.1|33970.1|33955.1|3
1734618170000|2024-12-19 14:22:50|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|0
1734618180000|2024-12-19 14:23:00|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|9
1734618190000|2024-12-19 14:23:10|||||||||66
1734618230000|2024-12-19 14:23:50|||||||||1
1734618240000|2024-12-19 14:24:00|||||||||1
1734618260000|2024-12-19 14:24:20|||||||||10
1734618270000|2024-12-19 14:24:30|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|0
1734618310000|2024-12-19 14:25:10|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|33985.1|33970.1|7
1734618320000|2024-12-19 14:25:20|33987.6|33972.6|33982.6|33967.6|33987.6|33972.6|33982.6|33967.6|4
1734618330000|2024-12-19 14:25:30|||||||||1
1734618340000|2024-12-19 14:25:40|33980.1|33965.1|33982.6|33967.6|33982.6|33967.6|33980.1|33965.1|0
1734618350000|2024-12-19 14:25:50|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|33980.1|33965.1|0
1734618370000|2024-12-19 14:26:10|||||||||1
1734618390000|2024-12-19 14:26:30|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|33977.6|33962.6|2
1734618410000|2024-12-19 14:26:50|33975.1|33960.1|33972.6|33957.6|33975.1|33960.1|33972.6|33957.6|5
1734618420000|2024-12-19 14:27:00|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|33970.1|33955.1|28
1734618430000|2024-12-19 14:27:10|||||||||1
1734618440000|2024-12-19 14:27:20|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|33975.1|33960.1|6
1734618450000|2024-12-19 14:27:30|33977.6|33962.6|33975.1|33960.1|33977.6|33962.6|33975.1|33960.1|1
1734618460000|2024-12-19 14:27:40|33972.6|33957.6|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|1
1734618480000|2024-12-19 14:28:00|33972.6|33957.6|33977.6|33962.6|33977.6|33962.6|33972.6|33957.6|54
1734618490000|2024-12-19 14:28:10|33975.1|33960.1|33970.1|33955.1|33977.6|33962.6|33970.1|33955.1|53
1734618500000|2024-12-19 14:28:20|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|33972.6|33957.6|53
1734618520000|2024-12-19 14:28:40|33975.1|33960.1|33972.6|33957.6|33975.1|33960.1|33972.6|33957.6|2
1734618530000|2024-12-19 14:28:50|33970.1|33955.1|33970.1|33955.1|33972.6|33957.6|33970.1|33955.1|4
1734618540000|2024-12-19 14:29:00|33967.6|33952.6|33965.1|33950.1|33967.6|33952.6|33965.1|33950.1|1
1734618550000|2024-12-19 14:29:10|33962.6|33947.6|33962.6|33947.6|33965.1|33950.1|33962.6|33947.6|3
1734618590000|2024-12-19 14:29:50|33960.1|33945.1|33957.6|33942.6|33962.6|33947.6|33957.6|33942.6|3
1734618600000|2024-12-19 14:30:00|33960.1|33945.1|33947.6|33932.6|33960.1|33945.1|33947.6|33932.6|6
1734618610000|2024-12-19 14:30:10|||||||||8
1734618620000|2024-12-19 14:30:20|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|6
1734618630000|2024-12-19 14:30:30|||||||||1
1734618640000|2024-12-19 14:30:40|33945.1|33930.1|33942.6|33927.6|33947.6|33932.6|33940.1|33925.1|5
1734618650000|2024-12-19 14:30:50|33945.1|33930.1|33945.1|33930.1|33947.6|33932.6|33945.1|33930.1|4
1734618660000|2024-12-19 14:31:00|33947.6|33932.6|33950.1|33935.1|33950.1|33935.1|33947.6|33932.6|2
1734618670000|2024-12-19 14:31:10|33957.6|33942.6|33957.6|33942.6|33957.6|33942.6|33955.1|33940.1|15
1734618680000|2024-12-19 14:31:20|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|2
1734618690000|2024-12-19 14:31:30|33955.1|33940.1|33955.1|33940.1|33955.1|33940.1|33950.1|33935.1|3
1734618700000|2024-12-19 14:31:40|33952.6|33937.6|33957.6|33942.6|33957.6|33942.6|33952.6|33937.6|1
1734618710000|2024-12-19 14:31:50|||||||||1
1734618720000|2024-12-19 14:32:00|33960.1|33945.1|33957.6|33942.6|33960.1|33945.1|33957.6|33942.6|5
1734618730000|2024-12-19 14:32:10|33962.6|33947.6|33960.1|33945.1|33967.6|33952.6|33960.1|33945.1|47
1734618740000|2024-12-19 14:32:20|33962.6|33947.6|33957.6|33942.6|33962.6|33947.6|33955.1|33940.1|6
1734618750000|2024-12-19 14:32:30|||||||||3
1734618770000|2024-12-19 14:32:50|33955.1|33940.1|33952.6|33937.6|33955.1|33940.1|33952.6|33937.6|2
1734618780000|2024-12-19 14:33:00|33947.6|33932.6|33947.6|33932.6|33950.1|33935.1|33947.6|33932.6|7
1734618790000|2024-12-19 14:33:10|33945.1|33930.1|33942.6|33927.6|33945.1|33930.1|33942.6|33927.6|3
1734618800000|2024-12-19 14:33:20|33940.1|33925.1|33940.1|33925.1|33940.1|33925.1|33937.6|33922.6|5
1734618820000|2024-12-19 14:33:40|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|6
1734618830000|2024-12-19 14:33:50|||||||||6
1734618840000|2024-12-19 14:34:00|33940.1|33925.1|33940.1|33925.1|33942.6|33927.6|33940.1|33925.1|48
1734618850000|2024-12-19 14:34:10|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|33942.6|33927.6|2
1734618860000|2024-12-19 14:34:20|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|10
1734618870000|2024-12-19 14:34:30|33940.1|33925.1|33937.6|33922.6|33940.1|33925.1|33937.6|33922.6|57
1734618880000|2024-12-19 14:34:40|33935.1|33920.1|33937.6|33922.6|33937.6|33922.6|33935.1|33920.1|0
1734618890000|2024-12-19 14:34:50|33940.1|33925.1|33932.6|33917.6|33940.1|33925.1|33932.6|33917.6|4
1734618900000|2024-12-19 14:35:00|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|23
1734618910000|2024-12-19 14:35:10|33935.1|33920.1|33932.6|33917.6|33935.1|33920.1|33932.6|33917.6|3
1734618920000|2024-12-19 14:35:20|33930.1|33915.1|33925.1|33910.1|33930.1|33915.1|33922.6|33907.6|1
1734618930000|2024-12-19 14:35:30|33922.6|33907.6|33922.6|33907.6|33922.6|33907.6|33920.1|33905.1|6
1734618940000|2024-12-19 14:35:40|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|33925.1|33910.1|0
1734618950000|2024-12-19 14:35:50|33922.6|33907.6|33917.6|33902.6|33922.6|33907.6|33917.6|33902.6|1
1734618960000|2024-12-19 14:36:00|33915.1|33900.1|33915.1|33900.1|33915.1|33900.1|33915.1|33900.1|2
1734618970000|2024-12-19 14:36:10|33917.6|33902.6|33915.1|33900.1|33917.6|33902.6|33915.1|33900.1|5
1734618990000|2024-12-19 14:36:30|||||||||1
1734619000000|2024-12-19 14:36:40|33912.6|33897.6|33910.1|33895.1|33912.6|33897.6|33910.1|33895.1|5
1734619010000|2024-12-19 14:36:50|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|33907.6|33892.6|5
1734619020000|2024-12-19 14:37:00|33905.1|33890.1|33902.6|33887.6|33907.6|33892.6|33902.6|33887.6|4
1734619030000|2024-12-19 14:37:10|33900.1|33885.1|33897.6|33882.6|33900.1|33885.1|33897.6|33882.6|4
1734619040000|2024-12-19 14:37:20|33895.1|33880.1|33892.6|33877.6|33895.1|33880.1|33892.6|33877.6|5
1734619050000|2024-12-19 14:37:30|33890.1|33875.1|33887.6|33872.6|33890.1|33875.1|33887.6|33872.6|2
1734619060000|2024-12-19 14:37:40|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|33885.1|33870.1|4
1734619070000|2024-12-19 14:37:50|33882.6|33867.6|33880.1|33865.1|33882.6|33867.6|33880.1|33865.1|6
1734619080000|2024-12-19 14:38:00|||||||||6
1734619100000|2024-12-19 14:38:20|33882.6|33867.6|33877.6|33862.6|33882.6|33867.6|33877.6|33862.6|10
1734619110000|2024-12-19 14:38:30|||||||||3
1734619120000|2024-12-19 14:38:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33870.1|33855.1|6
1734619130000|2024-12-19 14:38:50|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33875.1|33860.1|4
1734619140000|2024-12-19 14:39:00|33875.1|33860.1|33872.6|33857.6|33875.1|33860.1|33870.1|33855.1|9
1734619150000|2024-12-19 14:39:10|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|1
1734619160000|2024-12-19 14:39:20|33877.6|33862.6|33877.6|33862.6|33880.1|33865.1|33875.1|33860.1|12
1734619170000|2024-12-19 14:39:30|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33872.6|33857.6|0
1734619180000|2024-12-19 14:39:40|33877.6|33862.6|33875.1|33860.1|33877.6|33862.6|33872.6|33857.6|2
1734619190000|2024-12-19 14:39:50|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|33872.6|33857.6|2
1734619210000|2024-12-19 14:40:10|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33872.6|33857.6|19
1734619220000|2024-12-19 14:40:20|33875.1|33860.1|33880.1|33865.1|33885.1|33870.1|33875.1|33860.1|9
1734619230000|2024-12-19 14:40:30|33882.6|33867.6|33885.1|33870.1|33885.1|33870.1|33880.1|33865.1|3
1734619240000|2024-12-19 14:40:40|33882.6|33867.6|33880.1|33865.1|33882.6|33867.6|33880.1|33865.1|1
1734619250000|2024-12-19 14:40:50|33877.6|33862.6|33872.6|33857.6|33877.6|33862.6|33872.6|33857.6|3
1734619260000|2024-12-19 14:41:00|33870.1|33855.1|33862.6|33847.6|33870.1|33855.1|33862.6|33847.6|9
1734619270000|2024-12-19 14:41:10|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33860.1|33845.1|7
1734619290000|2024-12-19 14:41:30|33865.1|33850.1|33872.6|33857.6|33872.6|33857.6|33865.1|33850.1|18
1734619300000|2024-12-19 14:41:40|33875.1|33860.1|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|2
1734619310000|2024-12-19 14:41:50|33880.1|33865.1|33877.6|33862.6|33882.6|33867.6|33877.6|33862.6|10
1734619320000|2024-12-19 14:42:00|33880.1|33865.1|33885.1|33870.1|33885.1|33870.1|33880.1|33865.1|4
1734619330000|2024-12-19 14:42:10|33892.6|33877.6|33902.6|33887.6|33902.6|33887.6|33890.1|33875.1|22
1734619340000|2024-12-19 14:42:20|33900.1|33885.1|33895.1|33880.1|33902.6|33887.6|33892.6|33877.6|2
1734619350000|2024-12-19 14:42:30|33897.6|33882.6|33895.1|33880.1|33897.6|33882.6|33892.6|33877.6|4
1734619360000|2024-12-19 14:42:40|33897.6|33882.6|33892.6|33877.6|33897.6|33882.6|33892.6|33877.6|19
1734619370000|2024-12-19 14:42:50|33895.1|33880.1|33887.6|33872.6|33895.1|33880.1|33887.6|33872.6|1
1734619380000|2024-12-19 14:43:00|33885.1|33870.1|33887.6|33872.6|33887.6|33872.6|33885.1|33870.1|1
1734619390000|2024-12-19 14:43:10|33885.1|33870.1|33882.6|33867.6|33885.1|33870.1|33882.6|33867.6|2
1734619400000|2024-12-19 14:43:20|33880.1|33865.1|33882.6|33867.6|33885.1|33870.1|33877.6|33862.6|11
1734619410000|2024-12-19 14:43:30|33880.1|33865.1|33880.1|33865.1|33882.6|33867.6|33880.1|33865.1|0
1734619420000|2024-12-19 14:43:40|33877.6|33862.6|33877.6|33862.6|33877.6|33862.6|33875.1|33860.1|3
1734619430000|2024-12-19 14:43:50|33880.1|33865.1|33877.6|33862.6|33880.1|33865.1|33877.6|33862.6|1
1734619440000|2024-12-19 14:44:00|33875.1|33860.1|33875.1|33860.1|33875.1|33860.1|33872.6|33857.6|3
1734619450000|2024-12-19 14:44:10|33872.6|33857.6|33870.1|33855.1|33872.6|33857.6|33870.1|33855.1|3
1734619460000|2024-12-19 14:44:20|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|7
1734619470000|2024-12-19 14:44:30|33865.1|33850.1|33862.6|33847.6|33865.1|33850.1|33862.6|33847.6|8
1734619480000|2024-12-19 14:44:40|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|4
1734619490000|2024-12-19 14:44:50|33862.6|33847.6|33855.1|33840.1|33862.6|33847.6|33855.1|33840.1|8
1734619500000|2024-12-19 14:45:00|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|6
1734619510000|2024-12-19 14:45:10|||||||||1
1734619520000|2024-12-19 14:45:20|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|4
1734619530000|2024-12-19 14:45:30|33857.6|33842.6|33852.6|33837.6|33857.6|33842.6|33852.6|33837.6|3
1734619540000|2024-12-19 14:45:40|33850.1|33835.1|33852.6|33837.6|33852.6|33837.6|33850.1|33835.1|18
1734619560000|2024-12-19 14:46:00|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|7
1734619570000|2024-12-19 14:46:10|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|4
1734619580000|2024-12-19 14:46:20|33860.1|33845.1|33867.6|33852.6|33867.6|33852.6|33860.1|33845.1|22
1734619590000|2024-12-19 14:46:30|33865.1|33850.1|33852.6|33837.6|33865.1|33850.1|33850.1|33835.1|19
1734619600000|2024-12-19 14:46:40|33850.1|33835.1|33855.1|33840.1|33855.1|33840.1|33850.1|33835.1|4
1734619610000|2024-12-19 14:46:50|33852.6|33837.6|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|1
1734619620000|2024-12-19 14:47:00|33850.1|33835.1|33842.6|33827.6|33852.6|33837.6|33842.6|33827.6|13
1734619640000|2024-12-19 14:47:20|33840.1|33825.1|33845.1|33830.1|33845.1|33830.1|33840.1|33825.1|3
1734619650000|2024-12-19 14:47:30|33842.6|33827.6|33855.1|33840.1|33855.1|33840.1|33842.6|33827.6|11
1734619660000|2024-12-19 14:47:40|33862.6|33847.6|33857.6|33842.6|33862.6|33847.6|33857.6|33842.6|16
1734619670000|2024-12-19 14:47:50|33855.1|33840.1|33860.1|33845.1|33860.1|33845.1|33855.1|33840.1|8
1734619680000|2024-12-19 14:48:00|33872.6|33857.6|33875.1|33860.1|33877.6|33862.6|33867.6|33852.6|31
1734619690000|2024-12-19 14:48:10|33870.1|33855.1|33867.6|33852.6|33870.1|33855.1|33867.6|33852.6|2
1734619700000|2024-12-19 14:48:20|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|33865.1|33850.1|0
1734619720000|2024-12-19 14:48:40|33867.6|33852.6|33867.6|33852.6|33867.6|33852.6|33865.1|33850.1|5
1734619740000|2024-12-19 14:49:00|33865.1|33850.1|33860.1|33845.1|33867.6|33852.6|33860.1|33845.1|7
1734619750000|2024-12-19 14:49:10|33857.6|33842.6|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|2
1734619760000|2024-12-19 14:49:20|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|2
1734619770000|2024-12-19 14:49:30|33850.1|33835.1|33855.1|33840.1|33855.1|33840.1|33850.1|33835.1|4
1734619780000|2024-12-19 14:49:40|||||||||1
1734619790000|2024-12-19 14:49:50|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|7
1734619800000|2024-12-19 14:50:00|33860.1|33845.1|33857.6|33842.6|33860.1|33845.1|33857.6|33842.6|0
1734619810000|2024-12-19 14:50:10|33860.1|33845.1|33857.6|33842.6|33865.1|33850.1|33857.6|33842.6|13
1734619820000|2024-12-19 14:50:20|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|0
1734619830000|2024-12-19 14:50:30|||||||||2
1734619860000|2024-12-19 14:51:00|33852.6|33837.6|33850.1|33835.1|33852.6|33837.6|33850.1|33835.1|5
1734619870000|2024-12-19 14:51:10|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|3
1734619880000|2024-12-19 14:51:20|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|8
1734619890000|2024-12-19 14:51:30|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|2
1734619900000|2024-12-19 14:51:40|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33835.1|33820.1|6
1734619910000|2024-12-19 14:51:50|||||||||6
1734619920000|2024-12-19 14:52:00|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|21
1734619930000|2024-12-19 14:52:10|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|0
1734619940000|2024-12-19 14:52:20|33847.6|33832.6|33845.1|33830.1|33847.6|33832.6|33845.1|33830.1|5
1734619950000|2024-12-19 14:52:30|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|9
1734619960000|2024-12-19 14:52:40|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|33845.1|33830.1|0
1734619970000|2024-12-19 14:52:50|||||||||3
1734619980000|2024-12-19 14:53:00|33842.6|33827.6|33840.1|33825.1|33842.6|33827.6|33840.1|33825.1|1
1734619990000|2024-12-19 14:53:10|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|12
1734620000000|2024-12-19 14:53:20|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|0
1734620010000|2024-12-19 14:53:30|33850.1|33835.1|33857.6|33842.6|33857.6|33842.6|33850.1|33835.1|7
1734620020000|2024-12-19 14:53:40|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|0
1734620030000|2024-12-19 14:53:50|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|2
1734620040000|2024-12-19 14:54:00|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|33860.1|33845.1|1
1734620060000|2024-12-19 14:54:20|33857.6|33842.6|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|5
1734620080000|2024-12-19 14:54:40|33852.6|33837.6|33857.6|33842.6|33857.6|33842.6|33852.6|33837.6|7
1734620090000|2024-12-19 14:54:50|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|0
1734620100000|2024-12-19 14:55:00|33855.1|33840.1|33855.1|33840.1|33857.6|33842.6|33855.1|33840.1|2
1734620110000|2024-12-19 14:55:10|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|0
1734620120000|2024-12-19 14:55:20|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|2
1734620130000|2024-12-19 14:55:30|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|10
1734620140000|2024-12-19 14:55:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|1
1734620150000|2024-12-19 14:55:50|33852.6|33837.6|33855.1|33840.1|33855.1|33840.1|33852.6|33837.6|2
1734620160000|2024-12-19 14:56:00|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33855.1|33840.1|11
1734620180000|2024-12-19 14:56:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|4
1734620190000|2024-12-19 14:56:30|||||||||3
1734620200000|2024-12-19 14:56:40|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|3
1734620210000|2024-12-19 14:56:50|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|1
1734620220000|2024-12-19 14:57:00|33845.1|33830.1|33850.1|33835.1|33850.1|33835.1|33845.1|33830.1|4
1734620230000|2024-12-19 14:57:10|33847.6|33832.6|33847.6|33832.6|33847.6|33832.6|33845.1|33830.1|4
1734620240000|2024-12-19 14:57:20|||||||||3
1734620250000|2024-12-19 14:57:30|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|2
1734620260000|2024-12-19 14:57:40|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|0
1734620270000|2024-12-19 14:57:50|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|6
1734620280000|2024-12-19 14:58:00|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|0
1734620290000|2024-12-19 14:58:10|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|3
1734620300000|2024-12-19 14:58:20|33850.1|33835.1|33857.6|33842.6|33857.6|33842.6|33850.1|33835.1|12
1734620320000|2024-12-19 14:58:40|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|33855.1|33840.1|0
1734620330000|2024-12-19 14:58:50|||||||||6
1734620360000|2024-12-19 14:59:20|||||||||1
1734620380000|2024-12-19 14:59:40|||||||||3
1734620390000|2024-12-19 14:59:50|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|33857.6|33842.6|10
1734620420000|2024-12-19 15:00:20|33855.1|33840.1|33852.6|33837.6|33855.1|33840.1|33852.6|33837.6|2
1734620430000|2024-12-19 15:00:30|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|33850.1|33835.1|1
1734620450000|2024-12-19 15:00:50|||||||||2
1734620460000|2024-12-19 15:01:00|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|33852.6|33837.6|10
1734620470000|2024-12-19 15:01:10|||||||||5
1734620500000|2024-12-19 15:01:40|33850.1|33835.1|33847.6|33832.6|33850.1|33835.1|33847.6|33832.6|4
1734620510000|2024-12-19 15:01:50|||||||||1
1734620520000|2024-12-19 15:02:00|33845.1|33830.1|33840.1|33825.1|33845.1|33830.1|33840.1|33825.1|6
1734620530000|2024-12-19 15:02:10|33837.6|33822.6|33840.1|33825.1|33840.1|33825.1|33837.6|33822.6|9
1734620540000|2024-12-19 15:02:20|33837.6|33822.6|33835.1|33820.1|33840.1|33825.1|33835.1|33820.1|5
1734620550000|2024-12-19 15:02:30|33837.6|33822.6|33837.6|33822.6|33837.6|33822.6|33832.6|33817.6|20
1734620570000|2024-12-19 15:02:50|||||||||2
1734620580000|2024-12-19 15:03:00|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|33835.1|33820.1|2
1734620600000|2024-12-19 15:03:20|33837.6|33822.6|33835.1|33820.1|33837.6|33822.6|33835.1|33820.1|6
1734620610000|2024-12-19 15:03:30|33832.6|33817.6|33832.6|33817.6|33832.6|33817.6|33832.6|33817.6|0
1734620620000|2024-12-19 15:03:40|||||||||1
1734620630000|2024-12-19 15:03:50|33830.1|33815.1|33825.1|33810.1|33830.1|33815.1|33825.1|33810.1|2
1734620640000|2024-12-19 15:04:00|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|12
1734620650000|2024-12-19 15:04:10|||||||||5
1734620660000|2024-12-19 15:04:20|33815.1|33800.1|33807.6|33792.6|33815.1|33800.1|33807.6|33792.6|15
1734620670000|2024-12-19 15:04:30|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|9
1734620680000|2024-12-19 15:04:40|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|5
1734620690000|2024-12-19 15:04:50|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|3
1734620700000|2024-12-19 15:05:00|33805.1|33790.1|33792.6|33777.6|33805.1|33790.1|33792.6|33777.6|27
1734620710000|2024-12-19 15:05:10|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|13
1734620720000|2024-12-19 15:05:20|33785.1|33770.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|11
1734620730000|2024-12-19 15:05:30|33785.1|33770.1|33782.6|33767.6|33790.1|33775.1|33782.6|33767.6|2
1734620740000|2024-12-19 15:05:40|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|2
1734620750000|2024-12-19 15:05:50|33787.6|33772.6|33795.1|33780.1|33795.1|33780.1|33787.6|33772.6|15
1734620760000|2024-12-19 15:06:00|33792.6|33777.6|33785.1|33770.1|33792.6|33777.6|33785.1|33770.1|10
1734620770000|2024-12-19 15:06:10|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|3
1734620780000|2024-12-19 15:06:20|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|6
1734620790000|2024-12-19 15:06:30|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|1
1734620800000|2024-12-19 15:06:40|33772.6|33757.6|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|8
1734620810000|2024-12-19 15:06:50|33772.6|33757.6|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|3
1734620820000|2024-12-19 15:07:00|||||||||1
1734620830000|2024-12-19 15:07:10|33767.6|33752.6|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|11
1734620840000|2024-12-19 15:07:20|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|19
1734620850000|2024-12-19 15:07:30|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|5
1734620860000|2024-12-19 15:07:40|||||||||4
1734620870000|2024-12-19 15:07:50|33770.1|33755.1|33775.1|33760.1|33775.1|33760.1|33770.1|33755.1|8
1734620880000|2024-12-19 15:08:00|33777.6|33762.6|33787.6|33772.6|33787.6|33772.6|33777.6|33762.6|12
1734620890000|2024-12-19 15:08:10|33785.1|33770.1|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|2
1734620900000|2024-12-19 15:08:20|33782.6|33767.6|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|8
1734620910000|2024-12-19 15:08:30|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|1
1734620920000|2024-12-19 15:08:40|33790.1|33775.1|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|6
1734620930000|2024-12-19 15:08:50|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|31
1734620940000|2024-12-19 15:09:00|33772.6|33757.6|33767.6|33752.6|33772.6|33757.6|33767.6|33752.6|17
1734620950000|2024-12-19 15:09:10|33765.1|33750.1|33755.1|33740.1|33767.6|33752.6|33745.1|33730.1|49
1734620970000|2024-12-19 15:09:30|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|17
1734620980000|2024-12-19 15:09:40|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|9
1734620990000|2024-12-19 15:09:50|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|11
1734621000000|2024-12-19 15:10:00|33750.1|33735.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|4
1734621010000|2024-12-19 15:10:10|33755.1|33740.1|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|25
1734621020000|2024-12-19 15:10:20|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33750.1|33735.1|15
1734621030000|2024-12-19 15:10:30|33750.1|33735.1|33750.1|33735.1|33752.6|33737.6|33750.1|33735.1|24
1734621040000|2024-12-19 15:10:40|33752.6|33737.6|33745.1|33730.1|33752.6|33737.6|33745.1|33730.1|21
1734621050000|2024-12-19 15:10:50|33747.6|33732.6|33742.6|33727.6|33747.6|33732.6|33740.1|33725.1|7
1734621060000|2024-12-19 15:11:00|33745.1|33730.1|33745.1|33730.1|33747.6|33732.6|33745.1|33730.1|42
1734621070000|2024-12-19 15:11:10|||||||||7
1734621080000|2024-12-19 15:11:20|33740.1|33725.1|33742.6|33727.6|33745.1|33730.1|33737.6|33722.6|13
1734621090000|2024-12-19 15:11:30|33740.1|33725.1|33742.6|33727.6|33742.6|33727.6|33740.1|33725.1|2
1734621100000|2024-12-19 15:11:40|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|9
1734621110000|2024-12-19 15:11:50|33745.1|33730.1|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|19
1734621120000|2024-12-19 15:12:00|33755.1|33740.1|33757.6|33742.6|33760.1|33745.1|33752.6|33737.6|11
1734621130000|2024-12-19 15:12:10|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|2
1734621140000|2024-12-19 15:12:20|33755.1|33740.1|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|2
1734621150000|2024-12-19 15:12:30|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|2
1734621160000|2024-12-19 15:12:40|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|8
1734621170000|2024-12-19 15:12:50|33757.6|33742.6|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|1
1734621180000|2024-12-19 15:13:00|33760.1|33745.1|33765.1|33750.1|33765.1|33750.1|33757.6|33742.6|10
1734621190000|2024-12-19 15:13:10|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|4
1734621200000|2024-12-19 15:13:20|||||||||10
1734621210000|2024-12-19 15:13:30|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|5
1734621220000|2024-12-19 15:13:40|33765.1|33750.1|33775.1|33760.1|33775.1|33760.1|33765.1|33750.1|16
1734621230000|2024-12-19 15:13:50|33772.6|33757.6|33787.6|33772.6|33787.6|33772.6|33772.6|33757.6|12
1734621240000|2024-12-19 15:14:00|33785.1|33770.1|33782.6|33767.6|33790.1|33775.1|33780.1|33765.1|12
1734621250000|2024-12-19 15:14:10|33785.1|33770.1|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|13
1734621260000|2024-12-19 15:14:20|33780.1|33765.1|33790.1|33775.1|33790.1|33775.1|33780.1|33765.1|13
1734621270000|2024-12-19 15:14:30|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|5
1734621280000|2024-12-19 15:14:40|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33790.1|33775.1|2
1734621290000|2024-12-19 15:14:50|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|4
1734621300000|2024-12-19 15:15:00|33787.6|33772.6|33782.6|33767.6|33790.1|33775.1|33782.6|33767.6|22
1734621310000|2024-12-19 15:15:10|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|6
1734621320000|2024-12-19 15:15:20|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33775.1|33760.1|11
1734621330000|2024-12-19 15:15:30|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|1
1734621340000|2024-12-19 15:15:40|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|2
1734621350000|2024-12-19 15:15:50|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|13
1734621360000|2024-12-19 15:16:00|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|4
1734621380000|2024-12-19 15:16:20|33780.1|33765.1|33790.1|33775.1|33790.1|33775.1|33780.1|33765.1|17
1734621390000|2024-12-19 15:16:30|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|4
1734621400000|2024-12-19 15:16:40|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|13
1734621410000|2024-12-19 15:16:50|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|1
1734621420000|2024-12-19 15:17:00|33795.1|33780.1|33792.6|33777.6|33797.6|33782.6|33792.6|33777.6|4
1734621430000|2024-12-19 15:17:10|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33787.6|33772.6|6
1734621440000|2024-12-19 15:17:20|||||||||1
1734621450000|2024-12-19 15:17:30|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|5
1734621460000|2024-12-19 15:17:40|33800.1|33785.1|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|0
1734621470000|2024-12-19 15:17:50|33792.6|33777.6|33785.1|33770.1|33792.6|33777.6|33785.1|33770.1|6
1734621480000|2024-12-19 15:18:00|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|6
1734621490000|2024-12-19 15:18:10|||||||||4
1734621520000|2024-12-19 15:18:40|||||||||1
1734621550000|2024-12-19 15:19:10|33777.6|33762.6|33772.6|33757.6|33777.6|33762.6|33772.6|33757.6|6
1734621560000|2024-12-19 15:19:20|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|5
1734621580000|2024-12-19 15:19:40|||||||||4
1734621590000|2024-12-19 15:19:50|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|3
1734621600000|2024-12-19 15:20:00|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|11
1734621610000|2024-12-19 15:20:10|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|33767.6|33752.6|2
1734621620000|2024-12-19 15:20:20|||||||||4
1734621630000|2024-12-19 15:20:30|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|1
1734621640000|2024-12-19 15:20:40|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|9
1734621660000|2024-12-19 15:21:00|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|2
1734621670000|2024-12-19 15:21:10|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|5
1734621680000|2024-12-19 15:21:20|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|11
1734621690000|2024-12-19 15:21:30|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|4
1734621700000|2024-12-19 15:21:40|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|1
1734621710000|2024-12-19 15:21:50|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|3
1734621720000|2024-12-19 15:22:00|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|4
1734621740000|2024-12-19 15:22:20|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|5
1734621750000|2024-12-19 15:22:30|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|9
1734621760000|2024-12-19 15:22:40|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|0
1734621770000|2024-12-19 15:22:50|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|2
1734621780000|2024-12-19 15:23:00|33745.1|33730.1|33750.1|33735.1|33750.1|33735.1|33745.1|33730.1|11
1734621790000|2024-12-19 15:23:10|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|6
1734621800000|2024-12-19 15:23:20|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|2
1734621810000|2024-12-19 15:23:30|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|3
1734621820000|2024-12-19 15:23:40|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|7
1734621830000|2024-12-19 15:23:50|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|3
1734621840000|2024-12-19 15:24:00|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|4
1734621850000|2024-12-19 15:24:10|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|33740.1|33725.1|0
1734621860000|2024-12-19 15:24:20|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|3
1734621870000|2024-12-19 15:24:30|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|4
1734621880000|2024-12-19 15:24:40|||||||||1
1734621890000|2024-12-19 15:24:50|||||||||1
1734621900000|2024-12-19 15:25:00|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|8
1734621910000|2024-12-19 15:25:10|33745.1|33730.1|33742.6|33727.6|33745.1|33730.1|33742.6|33727.6|1
1734621920000|2024-12-19 15:25:20|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|10
1734621930000|2024-12-19 15:25:30|33750.1|33735.1|33747.6|33732.6|33750.1|33735.1|33747.6|33732.6|7
1734621940000|2024-12-19 15:25:40|33750.1|33735.1|33752.6|33737.6|33755.1|33740.1|33750.1|33735.1|4
1734621950000|2024-12-19 15:25:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1734621960000|2024-12-19 15:26:00|33760.1|33745.1|33762.6|33747.6|33765.1|33750.1|33757.6|33742.6|12
1734621970000|2024-12-19 15:26:10|33765.1|33750.1|33752.6|33737.6|33765.1|33750.1|33752.6|33737.6|9
1734621980000|2024-12-19 15:26:20|||||||||3
1734621990000|2024-12-19 15:26:30|33755.1|33740.1|33757.6|33742.6|33757.6|33742.6|33755.1|33740.1|5
1734622000000|2024-12-19 15:26:40|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33757.6|33742.6|2
1734622010000|2024-12-19 15:26:50|33765.1|33750.1|33760.1|33745.1|33765.1|33750.1|33760.1|33745.1|4
1734622020000|2024-12-19 15:27:00|33757.6|33742.6|33757.6|33742.6|33760.1|33745.1|33755.1|33740.1|2
1734622030000|2024-12-19 15:27:10|33760.1|33745.1|33752.6|33737.6|33760.1|33745.1|33752.6|33737.6|1
1734622040000|2024-12-19 15:27:20|33750.1|33735.1|33747.6|33732.6|33755.1|33740.1|33747.6|33732.6|4
1734622050000|2024-12-19 15:27:30|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33742.6|33727.6|1
1734622060000|2024-12-19 15:27:40|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|33742.6|33727.6|4
1734622070000|2024-12-19 15:27:50|33740.1|33725.1|33737.6|33722.6|33740.1|33725.1|33737.6|33722.6|9
1734622080000|2024-12-19 15:28:00|33735.1|33720.1|33732.6|33717.6|33735.1|33720.1|33732.6|33717.6|3
1734622090000|2024-12-19 15:28:10|33730.1|33715.1|33727.6|33712.6|33730.1|33715.1|33727.6|33712.6|3
1734622100000|2024-12-19 15:28:20|33725.1|33710.1|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|5
1734622110000|2024-12-19 15:28:30|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|3
1734622120000|2024-12-19 15:28:40|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|3
1734622130000|2024-12-19 15:28:50|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|35
1734622140000|2024-12-19 15:29:00|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|4
1734622150000|2024-12-19 15:29:10|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33717.6|33702.6|3
1734622160000|2024-12-19 15:29:20|33717.6|33702.6|33720.1|33705.1|33720.1|33705.1|33717.6|33702.6|1
1734622170000|2024-12-19 15:29:30|||||||||1
1734622180000|2024-12-19 15:29:40|33717.6|33702.6|33717.6|33702.6|33720.1|33705.1|33715.1|33700.1|6
1734622190000|2024-12-19 15:29:50|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33715.1|33700.1|2
1734622200000|2024-12-19 15:30:00|33720.1|33705.1|33722.6|33707.6|33725.1|33710.1|33717.6|33702.6|6
1734622210000|2024-12-19 15:30:10|33720.1|33705.1|33727.6|33712.6|33727.6|33712.6|33720.1|33705.1|1
1734622220000|2024-12-19 15:30:20|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1734622230000|2024-12-19 15:30:30|33720.1|33705.1|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|9
1734622240000|2024-12-19 15:30:40|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1734622250000|2024-12-19 15:30:50|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1734622260000|2024-12-19 15:31:00|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|33712.6|33697.6|9
1734622270000|2024-12-19 15:31:10|33720.1|33705.1|33722.6|33707.6|33722.6|33707.6|33717.6|33702.6|7
1734622280000|2024-12-19 15:31:20|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33717.6|33702.6|7
1734622290000|2024-12-19 15:31:30|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33715.1|33700.1|0
1734622300000|2024-12-19 15:31:40|33720.1|33705.1|33717.6|33702.6|33720.1|33705.1|33715.1|33700.1|1
1734622310000|2024-12-19 15:31:50|33720.1|33705.1|33715.1|33700.1|33720.1|33705.1|33715.1|33700.1|3
1734622320000|2024-12-19 15:32:00|33717.6|33702.6|33727.6|33712.6|33727.6|33712.6|33717.6|33702.6|17
1734622330000|2024-12-19 15:32:10|33725.1|33710.1|33717.6|33702.6|33727.6|33712.6|33717.6|33702.6|4
1734622340000|2024-12-19 15:32:20|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1734622350000|2024-12-19 15:32:30|33717.6|33702.6|33720.1|33705.1|33720.1|33705.1|33717.6|33702.6|3
1734622360000|2024-12-19 15:32:40|33717.6|33702.6|33715.1|33700.1|33717.6|33702.6|33712.6|33697.6|2
1734622370000|2024-12-19 15:32:50|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|33717.6|33702.6|7
1734622380000|2024-12-19 15:33:00|33715.1|33700.1|33715.1|33700.1|33715.1|33700.1|33715.1|33700.1|0
1734622390000|2024-12-19 15:33:10|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|33712.6|33697.6|5
1734622420000|2024-12-19 15:33:40|33710.1|33695.1|33712.6|33697.6|33712.6|33697.6|33710.1|33695.1|6
1734622430000|2024-12-19 15:33:50|33710.1|33695.1|33707.6|33692.6|33710.1|33695.1|33707.6|33692.6|5
1734622440000|2024-12-19 15:34:00|33710.1|33695.1|33707.6|33692.6|33710.1|33695.1|33707.6|33692.6|2
1734622450000|2024-12-19 15:34:10|33710.1|33695.1|33707.6|33692.6|33710.1|33695.1|33707.6|33692.6|1
1734622460000|2024-12-19 15:34:20|33710.1|33695.1|33707.6|33692.6|33710.1|33695.1|33707.6|33692.6|1
1734622470000|2024-12-19 15:34:30|33705.1|33690.1|33702.6|33687.6|33705.1|33690.1|33702.6|33687.6|7
1734622480000|2024-12-19 15:34:40|33705.1|33690.1|33707.6|33692.6|33707.6|33692.6|33702.6|33687.6|10
1734622490000|2024-12-19 15:34:50|33710.1|33695.1|33707.6|33692.6|33710.1|33695.1|33707.6|33692.6|1
1734622500000|2024-12-19 15:35:00|33710.1|33695.1|33712.6|33697.6|33712.6|33697.6|33710.1|33695.1|8
1734622510000|2024-12-19 15:35:10|33715.1|33700.1|33722.6|33707.6|33722.6|33707.6|33715.1|33700.1|4
1734622520000|2024-12-19 15:35:20|33725.1|33710.1|33727.6|33712.6|33727.6|33712.6|33725.1|33710.1|7
1734622530000|2024-12-19 15:35:30|33725.1|33710.1|33722.6|33707.6|33727.6|33712.6|33720.1|33705.1|14
1734622540000|2024-12-19 15:35:40|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|0
1734622550000|2024-12-19 15:35:50|33730.1|33715.1|33722.6|33707.6|33730.1|33715.1|33722.6|33707.6|8
1734622560000|2024-12-19 15:36:00|33720.1|33705.1|33720.1|33705.1|33725.1|33710.1|33720.1|33705.1|15
1734622570000|2024-12-19 15:36:10|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|0
1734622580000|2024-12-19 15:36:20|33722.6|33707.6|33720.1|33705.1|33722.6|33707.6|33720.1|33705.1|1
1734622590000|2024-12-19 15:36:30|33722.6|33707.6|33722.6|33707.6|33725.1|33710.1|33722.6|33707.6|4
1734622600000|2024-12-19 15:36:40|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|33720.1|33705.1|0
1734622610000|2024-12-19 15:36:50|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33720.1|33705.1|0
1734622620000|2024-12-19 15:37:00|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|1
1734622630000|2024-12-19 15:37:10|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|33722.6|33707.6|2
1734622640000|2024-12-19 15:37:20|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|33725.1|33710.1|2
1734622650000|2024-12-19 15:37:30|33722.6|33707.6|33725.1|33710.1|33725.1|33710.1|33722.6|33707.6|3
1734622660000|2024-12-19 15:37:40|33727.6|33712.6|33740.1|33725.1|33740.1|33725.1|33727.6|33712.6|21
1734622670000|2024-12-19 15:37:50|33742.6|33727.6|33752.6|33737.6|33752.6|33737.6|33742.6|33727.6|6
1734622680000|2024-12-19 15:38:00|33755.1|33740.1|33762.6|33747.6|33765.1|33750.1|33752.6|33737.6|14
1734622690000|2024-12-19 15:38:10|33765.1|33750.1|33772.6|33757.6|33772.6|33757.6|33765.1|33750.1|2
1734622700000|2024-12-19 15:38:20|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33772.6|33757.6|0
1734622710000|2024-12-19 15:38:30|33772.6|33757.6|33777.6|33762.6|33777.6|33762.6|33770.1|33755.1|7
1734622720000|2024-12-19 15:38:40|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|2
1734622730000|2024-12-19 15:38:50|33770.1|33755.1|33762.6|33747.6|33770.1|33755.1|33762.6|33747.6|8
1734622740000|2024-12-19 15:39:00|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33755.1|33740.1|3
1734622750000|2024-12-19 15:39:10|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33757.6|33742.6|1
1734622760000|2024-12-19 15:39:20|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33755.1|33740.1|0
1734622770000|2024-12-19 15:39:30|33760.1|33745.1|33757.6|33742.6|33762.6|33747.6|33757.6|33742.6|3
1734622780000|2024-12-19 15:39:40|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33757.6|33742.6|0
1734622790000|2024-12-19 15:39:50|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|1
1734622800000|2024-12-19 15:40:00|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33747.6|33732.6|9
1734622810000|2024-12-19 15:40:10|33755.1|33740.1|33757.6|33742.6|33757.6|33742.6|33752.6|33737.6|2
1734622820000|2024-12-19 15:40:20|33760.1|33745.1|33757.6|33742.6|33760.1|33745.1|33755.1|33740.1|4
1734622830000|2024-12-19 15:40:30|33755.1|33740.1|33762.6|33747.6|33762.6|33747.6|33755.1|33740.1|7
1734622840000|2024-12-19 15:40:40|33765.1|33750.1|33772.6|33757.6|33772.6|33757.6|33765.1|33750.1|4
1734622850000|2024-12-19 15:40:50|33770.1|33755.1|33772.6|33757.6|33772.6|33757.6|33770.1|33755.1|3
1734622860000|2024-12-19 15:41:00|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|0
1734622870000|2024-12-19 15:41:10|33772.6|33757.6|33770.1|33755.1|33772.6|33757.6|33767.6|33752.6|1
1734622880000|2024-12-19 15:41:20|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|2
1734622890000|2024-12-19 15:41:30|33770.1|33755.1|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|3
1734622900000|2024-12-19 15:41:40|33767.6|33752.6|33757.6|33742.6|33767.6|33752.6|33757.6|33742.6|6
1734622910000|2024-12-19 15:41:50|33760.1|33745.1|33765.1|33750.1|33765.1|33750.1|33757.6|33742.6|2
1734622920000|2024-12-19 15:42:00|33762.6|33747.6|33772.6|33757.6|33772.6|33757.6|33752.6|33737.6|49
1734622930000|2024-12-19 15:42:10|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|0
1734622940000|2024-12-19 15:42:20|33777.6|33762.6|33780.1|33765.1|33780.1|33765.1|33777.6|33762.6|3
1734622950000|2024-12-19 15:42:30|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|4
1734622960000|2024-12-19 15:42:40|33785.1|33770.1|33790.1|33775.1|33790.1|33775.1|33782.6|33767.6|9
1734622970000|2024-12-19 15:42:50|33792.6|33777.6|33805.1|33790.1|33807.6|33792.6|33792.6|33777.6|7
1734622980000|2024-12-19 15:43:00|33800.1|33785.1|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|2
1734622990000|2024-12-19 15:43:10|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|2
1734623000000|2024-12-19 15:43:20|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|0
1734623010000|2024-12-19 15:43:30|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|0
1734623020000|2024-12-19 15:43:40|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|3
1734623040000|2024-12-19 15:44:00|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|1
1734623050000|2024-12-19 15:44:10|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|2
1734623060000|2024-12-19 15:44:20|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|0
1734623070000|2024-12-19 15:44:30|33802.6|33787.6|33797.6|33782.6|33805.1|33790.1|33797.6|33782.6|13
1734623080000|2024-12-19 15:44:40|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1734623090000|2024-12-19 15:44:50|||||||||3
1734623100000|2024-12-19 15:45:00|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|5
1734623110000|2024-12-19 15:45:10|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33787.6|33772.6|3
1734623120000|2024-12-19 15:45:20|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1734623130000|2024-12-19 15:45:30|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33787.6|33772.6|1
1734623140000|2024-12-19 15:45:40|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33787.6|33772.6|1
1734623150000|2024-12-19 15:45:50|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|2
1734623160000|2024-12-19 15:46:00|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33790.1|33775.1|16
1734623170000|2024-12-19 15:46:10|33795.1|33780.1|33787.6|33772.6|33795.1|33780.1|33787.6|33772.6|3
1734623180000|2024-12-19 15:46:20|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|1
1734623190000|2024-12-19 15:46:30|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33777.6|33762.6|1
1734623200000|2024-12-19 15:46:40|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1734623210000|2024-12-19 15:46:50|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|1
1734623220000|2024-12-19 15:47:00|||||||||1
1734623240000|2024-12-19 15:47:20|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|34
1734623250000|2024-12-19 15:47:30|33775.1|33760.1|33780.1|33765.1|33780.1|33765.1|33775.1|33760.1|30
1734623260000|2024-12-19 15:47:40|||||||||3
1734623270000|2024-12-19 15:47:50|||||||||2
1734623280000|2024-12-19 15:48:00|33785.1|33770.1|33787.6|33772.6|33790.1|33775.1|33785.1|33770.1|6
1734623290000|2024-12-19 15:48:10|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|16
1734623300000|2024-12-19 15:48:20|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|1
1734623310000|2024-12-19 15:48:30|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|0
1734623320000|2024-12-19 15:48:40|33790.1|33775.1|33785.1|33770.1|33792.6|33777.6|33782.6|33767.6|8
1734623340000|2024-12-19 15:49:00|33787.6|33772.6|33797.6|33782.6|33797.6|33782.6|33787.6|33772.6|7
1734623350000|2024-12-19 15:49:10|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|5
1734623360000|2024-12-19 15:49:20|33797.6|33782.6|33800.1|33785.1|33802.6|33787.6|33797.6|33782.6|1
1734623370000|2024-12-19 15:49:30|33802.6|33787.6|33802.6|33787.6|33810.1|33795.1|33802.6|33787.6|22
1734623380000|2024-12-19 15:49:40|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1734623390000|2024-12-19 15:49:50|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|1
1734623400000|2024-12-19 15:50:00|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|2
1734623410000|2024-12-19 15:50:10|33815.1|33800.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|16
1734623420000|2024-12-19 15:50:20|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33817.6|33802.6|0
1734623430000|2024-12-19 15:50:30|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|1
1734623460000|2024-12-19 15:51:00|33820.1|33805.1|33825.1|33810.1|33825.1|33810.1|33820.1|33805.1|1
1734623470000|2024-12-19 15:51:10|33830.1|33815.1|33825.1|33810.1|33830.1|33815.1|33825.1|33810.1|7
1734623480000|2024-12-19 15:51:20|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|0
1734623490000|2024-12-19 15:51:30|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|0
1734623500000|2024-12-19 15:51:40|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|7
1734623510000|2024-12-19 15:51:50|33820.1|33805.1|33825.1|33810.1|33825.1|33810.1|33820.1|33805.1|8
1734623520000|2024-12-19 15:52:00|33822.6|33807.6|33825.1|33810.1|33825.1|33810.1|33822.6|33807.6|15
1734623530000|2024-12-19 15:52:10|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|3
1734623550000|2024-12-19 15:52:30|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|29
1734623560000|2024-12-19 15:52:40|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|8
1734623570000|2024-12-19 15:52:50|33817.6|33802.6|33807.6|33792.6|33820.1|33805.1|33805.1|33790.1|9
1734623580000|2024-12-19 15:53:00|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|1
1734623590000|2024-12-19 15:53:10|33812.6|33797.6|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|3
1734623610000|2024-12-19 15:53:30|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1734623620000|2024-12-19 15:53:40|||||||||5
1734623630000|2024-12-19 15:53:50|33810.1|33795.1|33815.1|33800.1|33815.1|33800.1|33807.6|33792.6|4
1734623640000|2024-12-19 15:54:00|33817.6|33802.6|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|3
1734623650000|2024-12-19 15:54:10|33820.1|33805.1|33825.1|33810.1|33825.1|33810.1|33820.1|33805.1|6
1734623660000|2024-12-19 15:54:20|33827.6|33812.6|33822.6|33807.6|33827.6|33812.6|33822.6|33807.6|3
1734623670000|2024-12-19 15:54:30|33820.1|33805.1|33807.6|33792.6|33820.1|33805.1|33807.6|33792.6|6
1734623680000|2024-12-19 15:54:40|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|2
1734623690000|2024-12-19 15:54:50|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|0
1734623700000|2024-12-19 15:55:00|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33805.1|33790.1|0
1734623710000|2024-12-19 15:55:10|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|7
1734623720000|2024-12-19 15:55:20|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1734623730000|2024-12-19 15:55:30|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|2
1734623740000|2024-12-19 15:55:40|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|3
1734623770000|2024-12-19 15:56:10|33805.1|33790.1|33807.6|33792.6|33810.1|33795.1|33805.1|33790.1|4
1734623780000|2024-12-19 15:56:20|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33797.6|33782.6|5
1734623790000|2024-12-19 15:56:30|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|12
1734623800000|2024-12-19 15:56:40|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|9
1734623810000|2024-12-19 15:56:50|33805.1|33790.1|33800.1|33785.1|33807.6|33792.6|33800.1|33785.1|1
1734623820000|2024-12-19 15:57:00|33797.6|33782.6|33800.1|33785.1|33802.6|33787.6|33797.6|33782.6|7
1734623830000|2024-12-19 15:57:10|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|1
1734623840000|2024-12-19 15:57:20|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734623850000|2024-12-19 15:57:30|33797.6|33782.6|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|12
1734623860000|2024-12-19 15:57:40|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|4
1734623870000|2024-12-19 15:57:50|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33795.1|33780.1|1
1734623880000|2024-12-19 15:58:00|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734623890000|2024-12-19 15:58:10|33797.6|33782.6|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|3
1734623900000|2024-12-19 15:58:20|33797.6|33782.6|33807.6|33792.6|33807.6|33792.6|33797.6|33782.6|4
1734623910000|2024-12-19 15:58:30|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|0
1734623920000|2024-12-19 15:58:40|||||||||3
1734623930000|2024-12-19 15:58:50|33812.6|33797.6|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|1
1734623940000|2024-12-19 15:59:00|33812.6|33797.6|33807.6|33792.6|33812.6|33797.6|33807.6|33792.6|2
1734623950000|2024-12-19 15:59:10|33805.1|33790.1|33812.6|33797.6|33812.6|33797.6|33805.1|33790.1|11
1734623960000|2024-12-19 15:59:20|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33812.6|33797.6|2
1734623970000|2024-12-19 15:59:30|||||||||1
1734623990000|2024-12-19 15:59:50|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|12
1734624000000|2024-12-19 16:00:00|33815.1|33800.1|33820.1|33805.1|33820.1|33805.1|33815.1|33800.1|11
1734624010000|2024-12-19 16:00:10|||||||||1
1734624020000|2024-12-19 16:00:20|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|4
1734624040000|2024-12-19 16:00:40|33822.6|33807.6|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|2
1734624050000|2024-12-19 16:00:50|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|1
1734624060000|2024-12-19 16:01:00|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|3
1734624070000|2024-12-19 16:01:10|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|2
1734624080000|2024-12-19 16:01:20|||||||||10
1734624090000|2024-12-19 16:01:30|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|5
1734624100000|2024-12-19 16:01:40|33810.1|33795.1|33797.6|33782.6|33810.1|33795.1|33797.6|33782.6|6
1734624110000|2024-12-19 16:01:50|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|2
1734624120000|2024-12-19 16:02:00|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|5
1734624130000|2024-12-19 16:02:10|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33797.6|33782.6|3
1734624140000|2024-12-19 16:02:20|33802.6|33787.6|33792.6|33777.6|33802.6|33787.6|33792.6|33777.6|8
1734624160000|2024-12-19 16:02:40|||||||||1
1734624170000|2024-12-19 16:02:50|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|3
1734624180000|2024-12-19 16:03:00|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|15
1734624200000|2024-12-19 16:03:20|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|3
1734624220000|2024-12-19 16:03:40|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|2
1734624230000|2024-12-19 16:03:50|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734624240000|2024-12-19 16:04:00|33785.1|33770.1|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|5
1734624250000|2024-12-19 16:04:10|33782.6|33767.6|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|7
1734624260000|2024-12-19 16:04:20|||||||||4
1734624270000|2024-12-19 16:04:30|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|1
1734624280000|2024-12-19 16:04:40|33782.6|33767.6|33777.6|33762.6|33782.6|33767.6|33777.6|33762.6|1
1734624290000|2024-12-19 16:04:50|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|4
1734624300000|2024-12-19 16:05:00|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|3
1734624310000|2024-12-19 16:05:10|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|5
1734624320000|2024-12-19 16:05:20|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33777.6|33762.6|5
1734624330000|2024-12-19 16:05:30|33777.6|33762.6|33782.6|33767.6|33782.6|33767.6|33777.6|33762.6|1
1734624340000|2024-12-19 16:05:40|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|1
1734624350000|2024-12-19 16:05:50|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|1
1734624360000|2024-12-19 16:06:00|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|5
1734624370000|2024-12-19 16:06:10|33780.1|33765.1|33780.1|33765.1|33782.6|33767.6|33777.6|33762.6|5
1734624380000|2024-12-19 16:06:20|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|9
1734624390000|2024-12-19 16:06:30|||||||||2
1734624400000|2024-12-19 16:06:40|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|1
1734624410000|2024-12-19 16:06:50|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|1
1734624420000|2024-12-19 16:07:00|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33782.6|33767.6|2
1734624430000|2024-12-19 16:07:10|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|4
1734624450000|2024-12-19 16:07:30|||||||||19
1734624460000|2024-12-19 16:07:40|33780.1|33765.1|33782.6|33767.6|33785.1|33770.1|33780.1|33765.1|7
1734624480000|2024-12-19 16:08:00|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|1
1734624490000|2024-12-19 16:08:10|||||||||1
1734624500000|2024-12-19 16:08:20|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|6
1734624520000|2024-12-19 16:08:40|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|5
1734624530000|2024-12-19 16:08:50|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|0
1734624540000|2024-12-19 16:09:00|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734624550000|2024-12-19 16:09:10|33792.6|33777.6|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|7
1734624560000|2024-12-19 16:09:20|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33785.1|33770.1|11
1734624570000|2024-12-19 16:09:30|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|1
1734624580000|2024-12-19 16:09:40|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|15
1734624600000|2024-12-19 16:10:00|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33790.1|33775.1|6
1734624610000|2024-12-19 16:10:10|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|1
1734624620000|2024-12-19 16:10:20|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|4
1734624630000|2024-12-19 16:10:30|33790.1|33775.1|33787.6|33772.6|33792.6|33777.6|33787.6|33772.6|9
1734624650000|2024-12-19 16:10:50|33790.1|33775.1|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|1
1734624660000|2024-12-19 16:11:00|33782.6|33767.6|33785.1|33770.1|33787.6|33772.6|33782.6|33767.6|3
1734624670000|2024-12-19 16:11:10|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|12
1734624690000|2024-12-19 16:11:30|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|1
1734624700000|2024-12-19 16:11:40|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|2
1734624710000|2024-12-19 16:11:50|33785.1|33770.1|33782.6|33767.6|33785.1|33770.1|33782.6|33767.6|5
1734624720000|2024-12-19 16:12:00|33785.1|33770.1|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|5
1734624730000|2024-12-19 16:12:10|33780.1|33765.1|33775.1|33760.1|33782.6|33767.6|33775.1|33760.1|10
1734624740000|2024-12-19 16:12:20|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|3
1734624750000|2024-12-19 16:12:30|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|3
1734624760000|2024-12-19 16:12:40|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33765.1|33750.1|4
1734624770000|2024-12-19 16:12:50|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|5
1734624780000|2024-12-19 16:13:00|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|5
1734624790000|2024-12-19 16:13:10|33770.1|33755.1|33770.1|33755.1|33772.6|33757.6|33770.1|33755.1|4
1734624800000|2024-12-19 16:13:20|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|4
1734624810000|2024-12-19 16:13:30|33775.1|33760.1|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|3
1734624820000|2024-12-19 16:13:40|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|1
1734624830000|2024-12-19 16:13:50|33777.6|33762.6|33767.6|33752.6|33777.6|33762.6|33767.6|33752.6|3
1734624840000|2024-12-19 16:14:00|33765.1|33750.1|33767.6|33752.6|33772.6|33757.6|33765.1|33750.1|9
1734624850000|2024-12-19 16:14:10|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|1
1734624860000|2024-12-19 16:14:20|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|7
1734624870000|2024-12-19 16:14:30|33760.1|33745.1|33762.6|33747.6|33765.1|33750.1|33760.1|33745.1|5
1734624880000|2024-12-19 16:14:40|33760.1|33745.1|33762.6|33747.6|33762.6|33747.6|33760.1|33745.1|1
1734624890000|2024-12-19 16:14:50|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|1
1734624900000|2024-12-19 16:15:00|33762.6|33747.6|33767.6|33752.6|33767.6|33752.6|33762.6|33747.6|3
1734624910000|2024-12-19 16:15:10|33765.1|33750.1|33777.6|33762.6|33777.6|33762.6|33765.1|33750.1|2
1734624920000|2024-12-19 16:15:20|33780.1|33765.1|33780.1|33765.1|33782.6|33767.6|33777.6|33762.6|9
1734624930000|2024-12-19 16:15:30|33782.6|33767.6|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|3
1734624940000|2024-12-19 16:15:40|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|1
1734624950000|2024-12-19 16:15:50|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|4
1734624960000|2024-12-19 16:16:00|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33772.6|33757.6|13
1734624970000|2024-12-19 16:16:10|33772.6|33757.6|33762.6|33747.6|33772.6|33757.6|33760.1|33745.1|30
1734624980000|2024-12-19 16:16:20|33765.1|33750.1|33762.6|33747.6|33765.1|33750.1|33762.6|33747.6|2
1734625010000|2024-12-19 16:16:50|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|2
1734625020000|2024-12-19 16:17:00|||||||||4
1734625030000|2024-12-19 16:17:10|33767.6|33752.6|33775.1|33760.1|33775.1|33760.1|33767.6|33752.6|5
1734625040000|2024-12-19 16:17:20|33777.6|33762.6|33782.6|33767.6|33785.1|33770.1|33777.6|33762.6|5
1734625050000|2024-12-19 16:17:30|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33785.1|33770.1|2
1734625060000|2024-12-19 16:17:40|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|1
1734625070000|2024-12-19 16:17:50|33792.6|33777.6|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|2
1734625100000|2024-12-19 16:18:20|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|5
1734625110000|2024-12-19 16:18:30|||||||||1
1734625120000|2024-12-19 16:18:40|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|20
1734625130000|2024-12-19 16:18:50|33790.1|33775.1|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|16
1734625140000|2024-12-19 16:19:00|33782.6|33767.6|33777.6|33762.6|33782.6|33767.6|33777.6|33762.6|79
1734625150000|2024-12-19 16:19:10|33775.1|33760.1|33772.6|33757.6|33777.6|33762.6|33772.6|33757.6|14
1734625160000|2024-12-19 16:19:20|33770.1|33755.1|33772.6|33757.6|33772.6|33757.6|33770.1|33755.1|10
1734625170000|2024-12-19 16:19:30|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|2
1734625180000|2024-12-19 16:19:40|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33772.6|33757.6|5
1734625190000|2024-12-19 16:19:50|33777.6|33762.6|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|4
1734625200000|2024-12-19 16:20:00|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|33770.1|33755.1|6
1734625210000|2024-12-19 16:20:10|||||||||1
1734625220000|2024-12-19 16:20:20|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|3
1734625230000|2024-12-19 16:20:30|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|33775.1|33760.1|7
1734625240000|2024-12-19 16:20:40|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|33777.6|33762.6|6
1734625250000|2024-12-19 16:20:50|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|6
1734625260000|2024-12-19 16:21:00|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|6
1734625270000|2024-12-19 16:21:10|33780.1|33765.1|33785.1|33770.1|33785.1|33770.1|33780.1|33765.1|3
1734625280000|2024-12-19 16:21:20|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|5
1734625290000|2024-12-19 16:21:30|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33785.1|33770.1|5
1734625300000|2024-12-19 16:21:40|33795.1|33780.1|33790.1|33775.1|33795.1|33780.1|33790.1|33775.1|5
1734625310000|2024-12-19 16:21:50|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33785.1|33770.1|3
1734625320000|2024-12-19 16:22:00|33787.6|33772.6|33785.1|33770.1|33787.6|33772.6|33782.6|33767.6|6
1734625330000|2024-12-19 16:22:10|33787.6|33772.6|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|8
1734625340000|2024-12-19 16:22:20|33785.1|33770.1|33782.6|33767.6|33787.6|33772.6|33782.6|33767.6|4
1734625350000|2024-12-19 16:22:30|33785.1|33770.1|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|0
1734625360000|2024-12-19 16:22:40|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|4
1734625370000|2024-12-19 16:22:50|33790.1|33775.1|33795.1|33780.1|33795.1|33780.1|33790.1|33775.1|5
1734625380000|2024-12-19 16:23:00|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|0
1734625390000|2024-12-19 16:23:10|33800.1|33785.1|33807.6|33792.6|33807.6|33792.6|33800.1|33785.1|3
1734625400000|2024-12-19 16:23:20|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|13
1734625410000|2024-12-19 16:23:30|33812.6|33797.6|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|15
1734625420000|2024-12-19 16:23:40|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|5
1734625430000|2024-12-19 16:23:50|||||||||4
1734625440000|2024-12-19 16:24:00|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|18
1734625450000|2024-12-19 16:24:10|33810.1|33795.1|33817.6|33802.6|33817.6|33802.6|33810.1|33795.1|18
1734625460000|2024-12-19 16:24:20|33815.1|33800.1|33812.6|33797.6|33817.6|33802.6|33812.6|33797.6|18
1734625470000|2024-12-19 16:24:30|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33812.6|33797.6|2
1734625480000|2024-12-19 16:24:40|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|7
1734625490000|2024-12-19 16:24:50|33815.1|33800.1|33815.1|33800.1|33817.6|33802.6|33815.1|33800.1|11
1734625500000|2024-12-19 16:25:00|33812.6|33797.6|33812.6|33797.6|33817.6|33802.6|33812.6|33797.6|21
1734625510000|2024-12-19 16:25:10|33817.6|33802.6|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|12
1734625520000|2024-12-19 16:25:20|33820.1|33805.1|33822.6|33807.6|33825.1|33810.1|33817.6|33802.6|16
1734625530000|2024-12-19 16:25:30|||||||||14
1734625540000|2024-12-19 16:25:40|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|11
1734625550000|2024-12-19 16:25:50|33827.6|33812.6|33817.6|33802.6|33827.6|33812.6|33815.1|33800.1|24
1734625560000|2024-12-19 16:26:00|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33817.6|33802.6|6
1734625570000|2024-12-19 16:26:10|33820.1|33805.1|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|21
1734625580000|2024-12-19 16:26:20|33817.6|33802.6|33820.1|33805.1|33822.6|33807.6|33817.6|33802.6|6
1734625590000|2024-12-19 16:26:30|33815.1|33800.1|33815.1|33800.1|33817.6|33802.6|33812.6|33797.6|15
1734625600000|2024-12-19 16:26:40|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|4
1734625610000|2024-12-19 16:26:50|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|5
1734625620000|2024-12-19 16:27:00|||||||||1
1734625630000|2024-12-19 16:27:10|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|4
1734625640000|2024-12-19 16:27:20|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|12
1734625650000|2024-12-19 16:27:30|||||||||7
1734625660000|2024-12-19 16:27:40|33827.6|33812.6|33825.1|33810.1|33827.6|33812.6|33825.1|33810.1|18
1734625670000|2024-12-19 16:27:50|33827.6|33812.6|33830.1|33815.1|33830.1|33815.1|33825.1|33810.1|6
1734625680000|2024-12-19 16:28:00|33827.6|33812.6|33825.1|33810.1|33830.1|33815.1|33822.6|33807.6|13
1734625690000|2024-12-19 16:28:10|33827.6|33812.6|33815.1|33800.1|33827.6|33812.6|33815.1|33800.1|22
1734625700000|2024-12-19 16:28:20|||||||||6
1734625710000|2024-12-19 16:28:30|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|13
1734625720000|2024-12-19 16:28:40|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|7
1734625740000|2024-12-19 16:29:00|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|15
1734625750000|2024-12-19 16:29:10|33807.6|33792.6|33800.1|33785.1|33807.6|33792.6|33800.1|33785.1|11
1734625760000|2024-12-19 16:29:20|33802.6|33787.6|33805.1|33790.1|33807.6|33792.6|33802.6|33787.6|11
1734625770000|2024-12-19 16:29:30|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|9
1734625780000|2024-12-19 16:29:40|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|1
1734625790000|2024-12-19 16:29:50|33812.6|33797.6|33810.1|33795.1|33822.6|33807.6|33810.1|33795.1|63
1734625800000|2024-12-19 16:30:00|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|12
1734625820000|2024-12-19 16:30:20|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33807.6|33792.6|14
1734625830000|2024-12-19 16:30:30|33815.1|33800.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|15
1734625840000|2024-12-19 16:30:40|||||||||6
1734625850000|2024-12-19 16:30:50|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|8
1734625880000|2024-12-19 16:31:20|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|2
1734625890000|2024-12-19 16:31:30|33805.1|33790.1|33810.1|33795.1|33810.1|33795.1|33805.1|33790.1|7
1734625900000|2024-12-19 16:31:40|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734625910000|2024-12-19 16:31:50|33810.1|33795.1|33802.6|33787.6|33810.1|33795.1|33802.6|33787.6|14
1734625920000|2024-12-19 16:32:00|33800.1|33785.1|33795.1|33780.1|33800.1|33785.1|33795.1|33780.1|13
1734625930000|2024-12-19 16:32:10|33797.6|33782.6|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|1
1734625940000|2024-12-19 16:32:20|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|5
1734625950000|2024-12-19 16:32:30|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|6
1734625960000|2024-12-19 16:32:40|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|0
1734625970000|2024-12-19 16:32:50|33802.6|33787.6|33800.1|33785.1|33805.1|33790.1|33800.1|33785.1|7
1734625980000|2024-12-19 16:33:00|||||||||8
1734625990000|2024-12-19 16:33:10|||||||||4
1734626000000|2024-12-19 16:33:20|33802.6|33787.6|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|19
1734626010000|2024-12-19 16:33:30|33802.6|33787.6|33797.6|33782.6|33802.6|33787.6|33797.6|33782.6|12
1734626020000|2024-12-19 16:33:40|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|2
1734626030000|2024-12-19 16:33:50|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33795.1|33780.1|15
1734626040000|2024-12-19 16:34:00|33800.1|33785.1|33790.1|33775.1|33800.1|33785.1|33790.1|33775.1|8
1734626050000|2024-12-19 16:34:10|||||||||21
1734626060000|2024-12-19 16:34:20|33792.6|33777.6|33790.1|33775.1|33800.1|33785.1|33790.1|33775.1|23
1734626070000|2024-12-19 16:34:30|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|15
1734626080000|2024-12-19 16:34:40|33787.6|33772.6|33790.1|33775.1|33792.6|33777.6|33782.6|33767.6|20
1734626090000|2024-12-19 16:34:50|33787.6|33772.6|33777.6|33762.6|33790.1|33775.1|33777.6|33762.6|37
1734626100000|2024-12-19 16:35:00|33780.1|33765.1|33775.1|33760.1|33780.1|33765.1|33772.6|33757.6|6
1734626110000|2024-12-19 16:35:10|33777.6|33762.6|33790.1|33775.1|33790.1|33775.1|33777.6|33762.6|5
1734626120000|2024-12-19 16:35:20|33792.6|33777.6|33797.6|33782.6|33797.6|33782.6|33790.1|33775.1|11
1734626130000|2024-12-19 16:35:30|33800.1|33785.1|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|10
1734626140000|2024-12-19 16:35:40|33807.6|33792.6|33795.1|33780.1|33807.6|33792.6|33795.1|33780.1|16
1734626150000|2024-12-19 16:35:50|33797.6|33782.6|33810.1|33795.1|33810.1|33795.1|33797.6|33782.6|10
1734626160000|2024-12-19 16:36:00|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|4
1734626170000|2024-12-19 16:36:10|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1734626180000|2024-12-19 16:36:20|33805.1|33790.1|33812.6|33797.6|33812.6|33797.6|33805.1|33790.1|4
1734626190000|2024-12-19 16:36:30|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|2
1734626200000|2024-12-19 16:36:40|33820.1|33805.1|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|1
1734626210000|2024-12-19 16:36:50|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|11
1734626220000|2024-12-19 16:37:00|33817.6|33802.6|33815.1|33800.1|33817.6|33802.6|33815.1|33800.1|14
1734626230000|2024-12-19 16:37:10|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|0
1734626240000|2024-12-19 16:37:20|||||||||6
1734626250000|2024-12-19 16:37:30|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|0
1734626260000|2024-12-19 16:37:40|33822.6|33807.6|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|2
1734626270000|2024-12-19 16:37:50|33825.1|33810.1|33820.1|33805.1|33825.1|33810.1|33817.6|33802.6|6
1734626280000|2024-12-19 16:38:00|33812.6|33797.6|33817.6|33802.6|33817.6|33802.6|33812.6|33797.6|5
1734626290000|2024-12-19 16:38:10|33820.1|33805.1|33825.1|33810.1|33825.1|33810.1|33820.1|33805.1|1
1734626300000|2024-12-19 16:38:20|||||||||2
1734626310000|2024-12-19 16:38:30|||||||||1
1734626320000|2024-12-19 16:38:40|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|30
1734626330000|2024-12-19 16:38:50|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|89
1734626340000|2024-12-19 16:39:00|||||||||1
1734626350000|2024-12-19 16:39:10|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|0
1734626390000|2024-12-19 16:39:50|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|1
1734626420000|2024-12-19 16:40:20|33820.1|33805.1|33812.6|33797.6|33822.6|33807.6|33812.6|33797.6|10
1734626430000|2024-12-19 16:40:30|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|0
1734626440000|2024-12-19 16:40:40|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|1
1734626450000|2024-12-19 16:40:50|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|6
1734626460000|2024-12-19 16:41:00|33807.6|33792.6|33802.6|33787.6|33810.1|33795.1|33802.6|33787.6|10
1734626470000|2024-12-19 16:41:10|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|0
1734626480000|2024-12-19 16:41:20|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|0
1734626490000|2024-12-19 16:41:30|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1734626510000|2024-12-19 16:41:50|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|0
1734626520000|2024-12-19 16:42:00|33807.6|33792.6|33810.1|33795.1|33812.6|33797.6|33807.6|33792.6|1
1734626530000|2024-12-19 16:42:10|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|3
1734626540000|2024-12-19 16:42:20|33810.1|33795.1|33810.1|33795.1|33812.6|33797.6|33810.1|33795.1|0
1734626560000|2024-12-19 16:42:40|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734626580000|2024-12-19 16:43:00|33820.1|33805.1|33812.6|33797.6|33820.1|33805.1|33810.1|33795.1|10
1734626590000|2024-12-19 16:43:10|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|1
1734626600000|2024-12-19 16:43:20|33810.1|33795.1|33812.6|33797.6|33812.6|33797.6|33810.1|33795.1|0
1734626620000|2024-12-19 16:43:40|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|2
1734626640000|2024-12-19 16:44:00|33815.1|33800.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|2
1734626660000|2024-12-19 16:44:20|33820.1|33805.1|33820.1|33805.1|33822.6|33807.6|33820.1|33805.1|0
1734626670000|2024-12-19 16:44:30|33822.6|33807.6|33817.6|33802.6|33822.6|33807.6|33817.6|33802.6|0
1734626680000|2024-12-19 16:44:40|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|0
1734626690000|2024-12-19 16:44:50|33822.6|33807.6|33825.1|33810.1|33825.1|33810.1|33822.6|33807.6|0
1734626700000|2024-12-19 16:45:00|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|33822.6|33807.6|1
1734626710000|2024-12-19 16:45:10|||||||||14
1734626740000|2024-12-19 16:45:40|||||||||5
1734626760000|2024-12-19 16:46:00|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|3
1734626770000|2024-12-19 16:46:10|33812.6|33797.6|33815.1|33800.1|33815.1|33800.1|33812.6|33797.6|1
1734626790000|2024-12-19 16:46:30|33812.6|33797.6|33815.1|33800.1|33815.1|33800.1|33812.6|33797.6|0
1734626800000|2024-12-19 16:46:40|33812.6|33797.6|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|0
1734626810000|2024-12-19 16:46:50|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|1
1734626820000|2024-12-19 16:47:00|||||||||1
1734626830000|2024-12-19 16:47:10|33817.6|33802.6|33815.1|33800.1|33817.6|33802.6|33815.1|33800.1|3
1734626850000|2024-12-19 16:47:30|33817.6|33802.6|33820.1|33805.1|33820.1|33805.1|33817.6|33802.6|1
1734626860000|2024-12-19 16:47:40|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|0
1734626870000|2024-12-19 16:47:50|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|1
1734626890000|2024-12-19 16:48:10|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|1
1734626900000|2024-12-19 16:48:20|33820.1|33805.1|33815.1|33800.1|33820.1|33805.1|33815.1|33800.1|4
1734626910000|2024-12-19 16:48:30|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|33820.1|33805.1|3
1734626920000|2024-12-19 16:48:40|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|1
1734626930000|2024-12-19 16:48:50|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|3
1734626990000|2024-12-19 16:49:50|33815.1|33800.1|33817.6|33802.6|33817.6|33802.6|33815.1|33800.1|1
1734627000000|2024-12-19 16:50:00|33822.6|33797.6|33822.6|33797.6|33822.6|33797.6|33822.6|33797.6|0
1734627020000|2024-12-19 16:50:20|33817.6||33822.6||33822.6||33817.6||0
1734627040000|2024-12-19 16:50:40|33817.6|33793.6|33822.6|33797.6|33822.6|33797.6|33817.6|33793.6|1
1734627050000|2024-12-19 16:50:50|33817.6||33822.6||33822.6||33817.6||1
1734627060000|2024-12-19 16:51:00|33817.6||33822.6||33822.6||33817.6||0
1734627070000|2024-12-19 16:51:10|33817.6||33822.6||33822.6||33817.6||0
1734627080000|2024-12-19 16:51:20|33817.6||33822.6||33822.6||33817.6||0
1734627090000|2024-12-19 16:51:30|33817.6|33792.6|33817.6|33797.6|33822.6|33797.6|33817.6|33792.6|0
1734627100000|2024-12-19 16:51:40|33822.6|33793.6|33822.6|33797.6|33822.6|33802.6|33821.6|33793.6|6
1734627110000|2024-12-19 16:51:50|33812.6|33792.6|33812.6|33792.6|33812.6|33792.6|33812.6|33787.6|6
1734627120000|2024-12-19 16:52:00|33807.6|33787.6|33807.6|33787.6|33807.6|33787.6|33807.6|33787.6|4
1734627130000|2024-12-19 16:52:10|33812.6|33792.6|33817.6|33792.6|33817.6|33792.6|33812.6|33792.6|4
1734627140000|2024-12-19 16:52:20|||||||||25
1734627150000|2024-12-19 16:52:30|33816.6|33788.6|33812.6|33787.6|33816.6|33788.6|33812.6|33787.6|7
1734627160000|2024-12-19 16:52:40|33817.6|33792.6|33812.6|33787.6|33817.6|33792.6|33812.6|33787.6|3
1734627170000|2024-12-19 16:52:50|33807.6|33782.6|33807.6|33787.6|33812.6|33787.6|33807.6|33782.6|9
1734627180000|2024-12-19 16:53:00|33802.6|33782.6|33807.6|33782.6|33807.6|33782.6|33802.6|33782.6|8
1734627190000|2024-12-19 16:53:10|33802.6||33802.6||33807.6||33802.6||0
1734627200000|2024-12-19 16:53:20|33801.6|33773.6|33802.6|33777.6|33802.6|33782.6|33801.6|33773.6|14
1734627210000|2024-12-19 16:53:30|33792.6|33772.6|33792.6|33772.6|33792.6|33772.6|33792.6|33772.6|1
1734627230000|2024-12-19 16:53:50|||||||||6
1734627240000|2024-12-19 16:54:00|33797.6|33777.6|33802.6|33777.6|33802.6|33777.6|33797.6|33777.6|8
1734627300000|2024-12-19 16:55:00|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|1
1734627310000|2024-12-19 16:55:10|33812.6|33787.6|33811.6|33783.6|33812.6|33787.6|33811.6|33783.6|2
1734627320000|2024-12-19 16:55:20|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|0
1734627330000|2024-12-19 16:55:30|33806.6|33778.6|33807.6|33782.6|33807.6|33782.6|33806.6|33778.6|0
1734627350000|2024-12-19 16:55:50|33806.6|33778.6|33812.6|33792.6|33812.6|33792.6|33806.6|33778.6|3
1734627360000|2024-12-19 16:56:00|33817.6|33788.6|33817.6|33792.6|33817.6|33792.6|33816.6|33788.6|6
1734627380000|2024-12-19 16:56:20||33797.6||33792.6||33797.6||33792.6|0
1734627390000|2024-12-19 16:56:30||33797.6||33792.6||33797.6||33792.6|0
1734627400000|2024-12-19 16:56:40|33822.6|33797.6|33822.6|33797.6|33822.6|33797.6|33822.6|33797.6|2
1734627410000|2024-12-19 16:56:50|33817.6||33822.6||33822.6||33817.6||0
1734627420000|2024-12-19 16:57:00|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|33822.6|33797.6|0
1734627430000|2024-12-19 16:57:10|33822.6|33797.6|33822.6|33797.6|33822.6|33802.6|33822.6|33797.6|0
1734627440000|2024-12-19 16:57:20||33802.6||33797.6||33802.6||33797.6|0
1734627450000|2024-12-19 16:57:30||33802.6||33797.6||33802.6||33797.6|1
1734627460000|2024-12-19 16:57:40|||||||||2
1734627470000|2024-12-19 16:57:50|33817.6|33792.6|33817.6|33792.6|33822.6|33792.6|33817.6|33792.6|1
1734627480000|2024-12-19 16:58:00|33807.6|33787.6|33816.6|33788.6|33816.6|33788.6|33807.6|33787.6|6
1734627510000|2024-12-19 16:58:30|33812.6|33787.6|33812.6|33787.6|33812.6|33787.6|33812.6|33787.6|0
1734627520000|2024-12-19 16:58:40|33816.6|33788.6|33816.6|33788.6|33816.6|33788.6|33816.6|33788.6|0
1734627550000|2024-12-19 16:59:10|33812.6|33787.6|33817.6|33792.6|33817.6|33792.6|33812.6|33787.6|3
1734627560000|2024-12-19 16:59:20|||||||||48
1734627570000|2024-12-19 16:59:30|33822.6|33797.6|33817.6|33792.6|33822.6|33797.6|33817.6|33792.6|7
1734627580000|2024-12-19 16:59:40|||||||||1
1734627620000|2024-12-19 17:00:20|33812.6||33812.6||33812.6||33812.6||0
1734627630000|2024-12-19 17:00:30|33817.6|33787.6|33812.6|33787.6|33817.6|33792.6|33812.6|33787.6|0
1734627640000|2024-12-19 17:00:40|33817.6|33792.6|33812.6|33787.6|33817.6|33792.6|33812.6|33787.6|0
1734627650000|2024-12-19 17:00:50|33811.6|33792.6|33807.6|33782.6|33811.6|33792.6|33807.6|33782.6|3
1734627670000|2024-12-19 17:01:10|33811.6|33783.6|33811.6|33783.6|33811.6|33783.6|33807.6|33782.6|0
1734627700000|2024-12-19 17:01:40|33812.6|33787.6|33816.6|33788.6|33816.6|33788.6|33812.6|33787.6|0
1734627710000|2024-12-19 17:01:50|33812.6|33787.6|33812.6|33787.6|33816.6|33788.6|33812.6|33787.6|0
1734627720000|2024-12-19 17:02:00|33811.6|33783.6|33811.6|33783.6|33811.6|33783.6|33807.6|33782.6|0
1734627730000|2024-12-19 17:02:10|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|0
1734627740000|2024-12-19 17:02:20|33812.6|33787.6|33812.6|33787.6|33812.6|33787.6|33812.6|33787.6|0
1734627750000|2024-12-19 17:02:30|33817.6|33792.6|33812.6|33792.6|33817.6|33792.6|33812.6|33792.6|0
1734627780000|2024-12-19 17:03:00||33787.6||33787.6||33787.6||33787.6|0
1734627800000|2024-12-19 17:03:20|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|1
1734627810000|2024-12-19 17:03:30|33812.6|33792.6|33812.6|33787.6|33812.6|33792.6|33812.6|33787.6|5
1734627820000|2024-12-19 17:03:40|33807.6||33807.6||33807.6||33807.6||0
1734627830000|2024-12-19 17:03:50||33782.6||33782.6||33782.6||33782.6|0
1734627840000|2024-12-19 17:04:00|33802.6|33787.6|33802.6|33782.6|33802.6|33787.6|33802.6|33782.6|0
1734627850000|2024-12-19 17:04:10|33807.6||33807.6||33807.6||33807.6||3
1734627860000|2024-12-19 17:04:20|33817.6|33787.6|33817.6|33792.6|33817.6|33792.6|33812.6|33787.6|2
1734627870000|2024-12-19 17:04:30|33812.6|33787.6|33812.6|33787.6|33817.6|33787.6|33812.6|33787.6|1
1734627880000|2024-12-19 17:04:40|33807.6||33812.6||33812.6||33807.6||1
1734627890000|2024-12-19 17:04:50|33807.6||33812.6||33812.6||33807.6||0
1734627900000|2024-12-19 17:05:00|33807.6||33812.6||33812.6||33807.6||10
1734627910000|2024-12-19 17:05:10|33807.6|33782.6|33807.6|33782.6|33812.6|33782.6|33807.6|33782.6|1
1734627940000|2024-12-19 17:05:40||33787.6||33782.6||33787.6||33782.6|4
1734627960000|2024-12-19 17:06:00|33802.6||33802.6||33802.6||33802.6||0
1734627990000|2024-12-19 17:06:30|33807.6|33787.6|33807.6|33782.6|33807.6|33787.6|33807.6|33782.6|2
1734628000000|2024-12-19 17:06:40||33787.6||33782.6||33787.6||33782.6|0
1734628010000|2024-12-19 17:06:50||33787.6||33782.6||33787.6||33782.6|0
1734628050000|2024-12-19 17:07:30|33802.6||33802.6||33802.6||33802.6||0
1734628060000|2024-12-19 17:07:40|33797.6|33777.6|33797.6|33777.6|33797.6|33777.6|33797.6|33777.6|1
1734628070000|2024-12-19 17:07:50|33792.6|33772.6|33792.6|33772.6|33792.6|33772.6|33792.6|33772.6|6
1734628080000|2024-12-19 17:08:00||33767.6||33767.6||33767.6||33767.6|1
1734628090000|2024-12-19 17:08:10|33796.6|33768.6|33797.6|33772.6|33797.6|33772.6|33796.6|33768.6|7
1734628100000|2024-12-19 17:08:20|33792.6|33767.6|33792.6|33767.6|33792.6|33767.6|33792.6|33767.6|0
1734628110000|2024-12-19 17:08:30||33772.6||33767.6||33772.6||33767.6|0
1734628120000|2024-12-19 17:08:40|||||||||1
1734628130000|2024-12-19 17:08:50|33787.6||33787.6||33787.6||33787.6||0
1734628140000|2024-12-19 17:09:00|33782.6|33762.6|33787.6|33762.6|33787.6|33762.6|33782.6|33762.6|6
1734628150000|2024-12-19 17:09:10||33767.6||33767.6||33767.6||33767.6|0
1734628170000|2024-12-19 17:09:30||33762.6||33762.6||33762.6||33762.6|2
1734628180000|2024-12-19 17:09:40|||||||||1
1734628200000|2024-12-19 17:10:00||33767.6||33762.6||33767.6||33762.6|0
1734628210000|2024-12-19 17:10:10||33767.6||33762.6||33767.6||33762.6|1
1734628250000|2024-12-19 17:10:50|33782.6||33787.6||33787.6||33782.6||0
1734628260000|2024-12-19 17:11:00||33767.6||33762.6||33767.6||33762.6|2
1734628300000|2024-12-19 17:11:40|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|13
1734628310000|2024-12-19 17:11:50|33781.6|33753.6|33781.6|33753.6|33781.6|33753.6|33781.6|33753.6|1
1734628320000|2024-12-19 17:12:00|33777.6|33752.6|33777.6|33752.6|33777.6|33752.6|33777.6|33752.6|0
1734628340000|2024-12-19 17:12:20|33781.6|33753.6|33781.6|33753.6|33781.6|33753.6|33781.6|33753.6|1
1734628500000|2024-12-19 17:15:00|33772.6|33752.6|33782.6|33757.6|33786.6|33762.6|33772.6|33752.6|7
1734628620000|2024-12-19 17:17:00|||||||||1
1734628630000|2024-12-19 17:17:10|33777.6|33752.6|33777.6|33752.6|33777.6|33752.6|33777.6|33752.6|4
1734628640000|2024-12-19 17:17:20|||||||||16
1734628650000|2024-12-19 17:17:30|33782.6|33762.6|33787.6|33762.6|33787.6|33762.6|33782.6|33762.6|2
1734628660000|2024-12-19 17:17:40|||||||||1
1734628670000|2024-12-19 17:17:50|33782.6||33782.6||33782.6||33782.6||0
1734628690000|2024-12-19 17:18:10|33787.6|33767.6|33787.6|33767.6|33787.6|33767.6|33787.6|33762.6|6
1734628720000|2024-12-19 17:18:40|33792.6||33792.6||33792.6||33792.6||2
1734628740000|2024-12-19 17:19:00|33787.6||33787.6||33787.6||33787.6||0
1734628760000|2024-12-19 17:19:20||33762.6||33762.6||33762.6||33762.6|5
1734628800000|2024-12-19 17:20:00|33782.6||33782.6||33782.6||33782.6||0
1734628820000|2024-12-19 17:20:20|33777.6|33757.6|33777.6|33752.6|33777.6|33757.6|33777.6|33752.6|3
1734628830000|2024-12-19 17:20:30||33757.6||33752.6||33757.6||33752.6|0
1734628880000|2024-12-19 17:21:20|||||||||1
1734628890000|2024-12-19 17:21:30|33772.6|33747.6|33772.6|33747.6|33772.6|33747.6|33772.6|33747.6|5
1734628900000|2024-12-19 17:21:40|||||||||12
1734628910000|2024-12-19 17:21:50|33767.6|33743.6|33767.6|33742.6|33772.6|33743.6|33767.6|33742.6|3
1734628930000|2024-12-19 17:22:10|33762.6||33762.6||33762.6||33762.6||2
1734628950000|2024-12-19 17:22:30|33767.6||33762.6||33767.6||33762.6||0
1734628960000|2024-12-19 17:22:40|33767.6||33762.6||33767.6||33762.6||0
1734628970000|2024-12-19 17:22:50|33767.6|33737.6|33762.6|33737.6|33767.6|33737.6|33762.6|33737.6|2
1734628980000|2024-12-19 17:23:00|33766.6|33738.6|33766.6|33738.6|33766.6|33738.6|33766.6|33738.6|0
1734629020000|2024-12-19 17:23:40|33767.6|33742.6|33767.6|33742.6|33767.6|33742.6|33767.6|33742.6|0
1734629040000|2024-12-19 17:24:00|33762.6|33737.6|33762.6|33737.6|33762.6|33742.6|33762.6|33737.6|1
1734629130000|2024-12-19 17:25:30|33757.6||33757.6||33757.6||33757.6||1
1734629140000|2024-12-19 17:25:40||33732.6||33737.6||33737.6||33732.6|1
1734629150000|2024-12-19 17:25:50||33732.6||33732.6||33732.6||33732.6|1
1734629190000|2024-12-19 17:26:30||33737.6||33737.6||33737.6||33737.6|0
1734629200000|2024-12-19 17:26:40|33762.6||33762.6||33762.6||33762.6||1
1734629220000|2024-12-19 17:27:00|33766.6|33738.6|33767.6|33742.6|33767.6|33742.6|33766.6|33738.6|2
1734629240000|2024-12-19 17:27:20|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|0
1734629260000|2024-12-19 17:27:40||33742.6||33737.6||33742.6||33737.6|0
1734629270000|2024-12-19 17:27:50|33757.6||33762.6||33762.6||33757.6||0
1734629280000|2024-12-19 17:28:00|33757.6|33732.6|33762.6|33737.6|33762.6|33737.6|33757.6|33732.6|0
1734629310000|2024-12-19 17:28:30|33761.6|33733.6|33757.6|33732.6|33761.6|33733.6|33757.6|33732.6|1
1734629320000|2024-12-19 17:28:40|33756.6|33728.6|33752.6|33727.6|33756.6|33728.6|33752.6|33727.6|2
1734629340000|2024-12-19 17:29:00||33732.6||33732.6||33732.6||33732.6|0
1734629360000|2024-12-19 17:29:20|33757.6||33757.6||33757.6||33757.6||2
1734629400000|2024-12-19 17:30:00|33762.6|33737.6|33757.6|33737.6|33762.6|33737.6|33757.6|33737.6|1
1734629410000|2024-12-19 17:30:10||33732.6||33732.6||33732.6||33732.6|1
1734629430000|2024-12-19 17:30:30|33756.6|33728.6|33756.6|33728.6|33756.6|33728.6|33752.6|33727.6|3
1734629460000|2024-12-19 17:31:00|33757.6|33732.6|33757.6|33732.6|33757.6|33732.6|33757.6|33732.6|0
1734629470000|2024-12-19 17:31:10|33756.6|33728.6|33752.6|33727.6|33756.6|33728.6|33752.6|33727.6|0
1734629490000|2024-12-19 17:31:30|33747.6||33752.6||33752.6||33747.6||0
1734629500000|2024-12-19 17:31:40|33747.6||33747.6||33747.6||33747.6||0
1734629520000|2024-12-19 17:32:00||33722.6||33722.6||33727.6||33722.6|0
1734629530000|2024-12-19 17:32:10||33727.6||33722.6||33727.6||33722.6|0
1734629540000|2024-12-19 17:32:20||33727.6||33722.6||33727.6||33722.6|0
1734629550000|2024-12-19 17:32:30||33727.6||33727.6||33727.6||33727.6|0
1734629570000|2024-12-19 17:32:50||33722.6||33727.6||33727.6||33722.6|0
1734629580000|2024-12-19 17:33:00|33752.6|33732.6|33752.6|33727.6|33752.6|33732.6|33752.6|33727.6|13
1734629600000|2024-12-19 17:33:20|33747.6|33722.6|33747.6|33727.6|33747.6|33727.6|33747.6|33722.6|0
1734629610000|2024-12-19 17:33:30|33752.6|33732.6|33752.6|33732.6|33752.6|33732.6|33752.6|33732.6|3
1734629620000|2024-12-19 17:33:40|33757.6|33737.6|33757.6|33732.6|33757.6|33737.6|33757.6|33732.6|2
1734629630000|2024-12-19 17:33:50|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|33762.6|33732.6|1
1734629640000|2024-12-19 17:34:00|33757.6||33757.6||33757.6||33757.6||0
1734629650000|2024-12-19 17:34:10||33732.6||33737.6||33737.6||33732.6|0
1734629670000|2024-12-19 17:34:30||33732.6||33732.6||33732.6||33732.6|2
1734629680000|2024-12-19 17:34:40|||||||||3
1734629710000|2024-12-19 17:35:10|33752.6|33737.6|33757.6|33732.6|33757.6|33737.6|33752.6|33727.6|3
1734629730000|2024-12-19 17:35:30|33752.6||33752.6||33757.6||33752.6||0
1734629740000|2024-12-19 17:35:40||33727.6||33727.6||33727.6||33727.6|2
1734629870000|2024-12-19 17:37:50||33732.6||33732.6||33732.6||33732.6|0
1734629920000|2024-12-19 17:38:40|33757.6|33737.6|33757.6|33737.6|33757.6|33737.6|33757.6|33737.6|3
1734629930000|2024-12-19 17:38:50|33756.6|33728.6|33752.6|33732.6|33757.6|33732.6|33752.6|33728.6|3
1734629950000|2024-12-19 17:39:10||33727.6||33732.6||33732.6||33727.6|0
1734629970000|2024-12-19 17:39:30|33757.6||33757.6||33757.6||33757.6||1
1734630010000|2024-12-19 17:40:10|33762.6|33737.6|33762.6|33742.6|33767.6|33742.6|33762.6|33737.6|8
1734630020000|2024-12-19 17:40:20|33767.6||33762.6||33767.6||33762.6||0
1734630040000|2024-12-19 17:40:40|33757.6|33737.6|33762.6|33737.6|33762.6|33737.6|33757.6|33737.6|2
1734630050000|2024-12-19 17:40:50|33761.6|33733.6|33757.6|33732.6|33761.6|33737.6|33757.6|33732.6|5
1734630070000|2024-12-19 17:41:10|33752.6|33727.6|33752.6|33727.6|33752.6|33727.6|33752.6|33727.6|0
1734630100000|2024-12-19 17:41:40|33757.6|33732.6|33757.6|33732.6|33757.6|33732.6|33757.6|33732.6|2
1734630110000|2024-12-19 17:41:50|||||||||1
1734630130000|2024-12-19 17:42:10|33756.6|33728.6|33757.6|33732.6|33757.6|33732.6|33756.6|33728.6|2
1734630150000|2024-12-19 17:42:30|||||||||1
1734630190000|2024-12-19 17:43:10||33737.6||33737.6||33737.6||33737.6|0
1734630200000|2024-12-19 17:43:20||33732.6||33732.6||33732.6||33732.6|0
1734630220000|2024-12-19 17:43:40|33752.6||33752.6||33752.6||33752.6||0
1734630230000|2024-12-19 17:43:50|33757.6|33737.6|33757.6|33732.6|33757.6|33737.6|33757.6|33732.6|3
1734630240000|2024-12-19 17:44:00|33756.6|33728.6|33752.6|33727.6|33757.6|33732.6|33752.6|33727.6|1
1734630280000|2024-12-19 17:44:40|33747.6|33722.6|33747.6|33722.6|33747.6|33722.6|33747.6|33722.6|4
1734630300000|2024-12-19 17:45:00||33727.6||33727.6||33727.6||33727.6|0
1734630310000|2024-12-19 17:45:10|33752.6||33752.6||33752.6||33752.6||2
1734630350000|2024-12-19 17:45:50||33732.6||33732.6||33732.6||33732.6|1
1734630360000|2024-12-19 17:46:00|33757.6|33737.6|33757.6|33737.6|33757.6|33737.6|33757.6|33737.6|4
1734630400000|2024-12-19 17:46:40|||||||||1
1734630410000|2024-12-19 17:46:50|33762.6||33762.6||33762.6||33762.6||1
1734630520000|2024-12-19 17:48:40|33761.6|33733.6|33761.6|33733.6|33761.6|33733.6|33761.6|33733.6|1
1734630530000|2024-12-19 17:48:50|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|0
1734630540000|2024-12-19 17:49:00|||||||||1
1734630600000|2024-12-19 17:50:00|33761.6|33733.6|33761.6|33733.6|33761.6|33733.6|33761.6|33733.6|0
1734630610000|2024-12-19 17:50:10|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|0
1734630620000|2024-12-19 17:50:20|33761.6|33733.6|33762.6|33737.6|33762.6|33737.6|33761.6|33733.6|1
1734630640000|2024-12-19 17:50:40|33761.6|33733.6|33756.6|33728.6|33761.6|33733.6|33756.6|33728.6|1
1734630650000|2024-12-19 17:50:50|33752.6|33732.6|33757.6|33732.6|33757.6|33732.6|33752.6|33727.6|2
1734630730000|2024-12-19 17:52:10|33752.6|33727.6|33752.6|33727.6|33757.6|33727.6|33752.6|33727.6|2
1734630740000|2024-12-19 17:52:20||33732.6||33732.6||33732.6||33732.6|0
1734630750000|2024-12-19 17:52:30|33757.6||33752.6||33757.6||33752.6||1
1734630760000|2024-12-19 17:52:40|33757.6||33757.6||33757.6||33757.6||0
1734630770000|2024-12-19 17:52:50|33752.6|33727.6|33752.6|33727.6|33752.6|33727.6|33752.6|33727.6|1
1734630790000|2024-12-19 17:53:10|33747.6|33732.6|33752.6|33732.6|33752.6|33732.6|33747.6|33732.6|1
1734630800000|2024-12-19 17:53:20|33747.6|33727.6|33747.6|33727.6|33747.6|33727.6|33747.6|33727.6|1
1734630810000|2024-12-19 17:53:30|33752.6|33732.6|33752.6|33732.6|33757.6|33732.6|33752.6|33732.6|2
1734630830000|2024-12-19 17:53:50||33727.6||33727.6||33727.6||33727.6|0
1734630840000|2024-12-19 17:54:00||33732.6||33732.6||33732.6||33732.6|0
1734630850000|2024-12-19 17:54:10|33757.6||33757.6||33757.6||33757.6||2
1734630860000|2024-12-19 17:54:20|33762.6|33737.6|33757.6|33737.6|33762.6|33737.6|33757.6|33737.6|0
1734630870000|2024-12-19 17:54:30|33762.6||33757.6||33762.6||33757.6||1
1734630880000|2024-12-19 17:54:40|33761.6|33732.6|33762.6|33737.6|33762.6|33737.6|33757.6|33732.6|6
1734630900000|2024-12-19 17:55:00|33766.6|33738.6|33766.6|33738.6|33766.6|33738.6|33766.6|33738.6|1
1734630910000|2024-12-19 17:55:10|33767.6|33742.6|33767.6|33742.6|33767.6|33742.6|33766.6|33738.6|0
1734630930000|2024-12-19 17:55:30|33771.6|33743.6|33772.6|33747.6|33772.6|33747.6|33771.6|33743.6|1
1734630950000|2024-12-19 17:55:50|33771.6|33743.6|33771.6|33743.6|33771.6|33743.6|33771.6|33743.6|2
1734630970000|2024-12-19 17:56:10|33769.1|33741.1|33762.6|33737.6|33769.1|33742.6|33762.6|33737.6|3
1734630980000|2024-12-19 17:56:20|33767.6|33742.6|33771.6|33743.6|33771.6|33743.6|33767.6|33742.6|1
1734630990000|2024-12-19 17:56:30|||||||||1
1734631010000|2024-12-19 17:56:50|33772.6|33747.6|33772.6|33747.6|33772.6|33747.6|33772.6|33747.6|0
1734631020000|2024-12-19 17:57:00|33777.6|33752.6|33777.6|33752.6|33777.6|33752.6|33777.6|33752.6|0
1734631030000|2024-12-19 17:57:10|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|1
1734631040000|2024-12-19 17:57:20|33779.1|33751.1|33781.6|33753.6|33781.6|33753.6|33779.1|33751.1|4
1734631050000|2024-12-19 17:57:30|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|1
1734631070000|2024-12-19 17:57:50|33781.6|33753.6|33782.6|33757.6|33782.6|33757.6|33781.6|33753.6|0
1734631100000|2024-12-19 17:58:20|33787.6|33762.6|33786.6|33758.6|33787.6|33762.6|33786.6|33758.6|8
1734631120000|2024-12-19 17:58:40|||||||||1
1734631170000|2024-12-19 17:59:30|33787.6|33762.6|33787.6|33762.6|33787.6|33762.6|33787.6|33762.6|0
1734631200000|2024-12-19 18:00:00|33786.6|33758.6|33786.6|33758.6|33787.6|33762.6|33786.6|33758.6|2
1734631250000|2024-12-19 18:00:50|33782.6|33757.6|33781.6|33753.6|33782.6|33757.6|33781.6|33753.6|0
1734631270000|2024-12-19 18:01:10|33779.1|33751.1|33774.1|33746.1|33779.1|33751.1|33774.1|33746.1|4
1734631310000|2024-12-19 18:01:50|33771.6|33743.6|33771.6|33743.6|33771.6|33743.6|33771.6|33743.6|0
1734631350000|2024-12-19 18:02:30|33767.6|33742.6|33767.6|33742.6|33767.6|33742.6|33767.6|33742.6|0
1734631360000|2024-12-19 18:02:40|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|33762.6|33737.6|0
1734631370000|2024-12-19 18:02:50|33757.6||33757.6||33757.6||33757.6||0
1734631380000|2024-12-19 18:03:00|33762.6||33762.6||33762.6||33762.6||8
1734631400000|2024-12-19 18:03:20|33757.6|33732.6|33742.6|33717.6|33757.6|33732.6|33742.6|33717.6|7
1734631440000|2024-12-19 18:04:00|33746.6|33718.6|33752.6|33727.6|33752.6|33727.6|33746.6|33718.6|8
1734631480000|2024-12-19 18:04:40|33747.6||33752.6||33752.6||33747.6||0
1734631530000|2024-12-19 18:05:30|33747.6||33747.6||33747.6||33747.6||0
1734631540000|2024-12-19 18:05:40|33752.6|33722.6|33752.6|33727.6|33752.6|33727.6|33752.6|33722.6|1
1734631550000|2024-12-19 18:05:50||33732.6||33732.6||33732.6||33732.6|0
1734631570000|2024-12-19 18:06:10|33757.6||33757.6||33757.6||33757.6||0
1734631620000|2024-12-19 18:07:00||33737.6||33732.6||33737.6||33732.6|0
1734631630000|2024-12-19 18:07:10||33737.6||33732.6||33737.6||33732.6|0
1734631640000|2024-12-19 18:07:20||33737.6||33737.6||33737.6||33732.6|0
1734631650000|2024-12-19 18:07:30|33762.6|33742.6|33767.6|33742.6|33767.6|33742.6|33762.6|33742.6|3
1734631660000|2024-12-19 18:07:40||33747.6||33747.6||33747.6||33747.6|0
1734631670000|2024-12-19 18:07:50|33772.6|33742.6|33767.6|33742.6|33772.6|33742.6|33767.6|33742.6|0
1734631680000|2024-12-19 18:08:00|33772.6|33747.6|33772.6|33747.6|33772.6|33747.6|33772.6|33747.6|0
1734631690000|2024-12-19 18:08:10||33752.6||33747.6||33752.6||33747.6|0
1734631700000|2024-12-19 18:08:20||33752.6||33752.6||33752.6||33747.6|0
1734631710000|2024-12-19 18:08:30||33747.6||33747.6||33752.6||33747.6|0
1734631720000|2024-12-19 18:08:40||33752.6||33752.6||33752.6||33752.6|0
1734631730000|2024-12-19 18:08:50|33777.6|33757.6|33782.6|33762.6|33782.6|33762.6|33777.6|33757.6|4
1734631740000|2024-12-19 18:09:00||33757.6||33757.6||33762.6||33757.6|0
1734631780000|2024-12-19 18:09:40||33762.6||33762.6||33762.6||33762.6|0
1734631800000|2024-12-19 18:10:00||33757.6||33757.6||33757.6||33757.6|2
1734631810000|2024-12-19 18:10:10|33777.6||33777.6||33777.6||33777.6||0
1734631820000|2024-12-19 18:10:20|33782.6||33782.6||33782.6||33782.6||0
1734631830000|2024-12-19 18:10:30|33777.6||33777.6||33777.6||33777.6||0
1734631860000|2024-12-19 18:11:00|33782.6||33782.6||33782.6||33782.6||1
1734631870000|2024-12-19 18:11:10||33762.6||33762.6||33762.6||33762.6|0
1734631880000|2024-12-19 18:11:20|33787.6|33767.6|33787.6|33767.6|33787.6|33767.6|33787.6|33767.6|3
1734631890000|2024-12-19 18:11:30|33792.6|33772.6|33792.6|33767.6|33792.6|33772.6|33792.6|33767.6|3
1734631900000|2024-12-19 18:11:40||33772.6||33772.6||33772.6||33767.6|0
1734631910000|2024-12-19 18:11:50||33767.6||33767.6||33767.6||33767.6|0
1734631920000|2024-12-19 18:12:00|33787.6||33792.6||33792.6||33787.6||0
1734631930000|2024-12-19 18:12:10|33787.6|33762.6|33792.6|33767.6|33792.6|33767.6|33787.6|33762.6|1
1734631940000|2024-12-19 18:12:20|33787.6||33792.6||33792.6||33787.6||0
1734631950000|2024-12-19 18:12:30|33791.6|33763.6|33792.6|33767.6|33792.6|33772.6|33787.6|33762.6|1
1734631960000|2024-12-19 18:12:40||33772.6||33767.6||33772.6||33767.6|0
1734632070000|2024-12-19 18:14:30||33772.6||33767.6||33772.6||33767.6|0
1734632080000|2024-12-19 18:14:40|33797.6|33772.6|33797.6|33772.6|33797.6|33772.6|33797.6|33767.6|0
1734632110000|2024-12-19 18:15:10|33792.6||33797.6||33797.6||33792.6||0
1734632120000|2024-12-19 18:15:20|33792.6||33792.6||33792.6||33792.6||0
1734632140000|2024-12-19 18:15:40|||||||||1
1734632180000|2024-12-19 18:16:20|33797.6|33777.6|33802.6|33777.6|33802.6|33777.6|33797.6|33777.6|3
1734632190000|2024-12-19 18:16:30||33782.6||33782.6||33782.6||33782.6|2
1734632240000|2024-12-19 18:17:20|33797.6|33777.6|33797.6|33777.6|33797.6|33777.6|33797.6|33772.6|1
1734632250000|2024-12-19 18:17:30|33802.6|33772.6|33797.6|33772.6|33802.6|33772.6|33797.6|33772.6|0
1734632260000|2024-12-19 18:17:40|33801.6|33773.6|33797.6|33772.6|33802.6|33777.6|33797.6|33772.6|0
1734632360000|2024-12-19 18:19:20|33792.6||33792.6||33792.6||33792.6||0
1734632380000|2024-12-19 18:19:40||33767.6||33767.6||33767.6||33767.6|0
1734632400000|2024-12-19 18:20:00|33787.6||33787.6||33787.6||33787.6||2
1734632410000|2024-12-19 18:20:10|33792.6|33768.6|33792.6|33767.6|33796.6|33768.6|33792.6|33767.6|1
1734632420000|2024-12-19 18:20:20|33787.6||33792.6||33792.6||33787.6||0
1734632440000|2024-12-19 18:20:40||33772.6||33772.6||33772.6||33772.6|0
1734632450000|2024-12-19 18:20:50||33767.6||33772.6||33772.6||33767.6|0
1734632460000|2024-12-19 18:21:00||33767.6||33772.6||33772.6||33767.6|1
1734632470000|2024-12-19 18:21:10||33767.6||33772.6||33772.6||33767.6|1
1734632480000|2024-12-19 18:21:20||33767.6||33767.6||33767.6||33767.6|0
1734632500000|2024-12-19 18:21:40|33787.6|33762.6|33787.6|33762.6|33787.6|33762.6|33787.6|33762.6|0
1734632520000|2024-12-19 18:22:00|33792.6|33767.6|33792.6|33767.6|33792.6|33767.6|33792.6|33767.6|1
1734632550000|2024-12-19 18:22:30|33787.6|33757.6|33782.6|33757.6|33787.6|33757.6|33782.6|33757.6|10
1734632560000|2024-12-19 18:22:40|33786.6|33758.6|33782.6|33762.6|33787.6|33762.6|33782.6|33758.6|1
1734632570000|2024-12-19 18:22:50||33757.6||33757.6||33757.6||33757.6|0
1734632580000|2024-12-19 18:23:00|33781.6|33753.6|33777.6|33752.6|33782.6|33757.6|33777.6|33752.6|0
1734632620000|2024-12-19 18:23:40|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|33782.6|33757.6|4
1734632630000|2024-12-19 18:23:50|33787.6|33762.6|33792.6|33767.6|33792.6|33767.6|33787.6|33757.6|3
1734632640000|2024-12-19 18:24:00|33787.6||33792.6||33792.6||33787.6||1
1734632650000|2024-12-19 18:24:10|33796.6|33768.6|33792.6|33772.6|33796.6|33772.6|33792.6|33768.6|1
1734632660000|2024-12-19 18:24:20|33797.6||33797.6||33797.6||33792.6||1
1734632680000|2024-12-19 18:24:40||33777.6||33777.6||33777.6||33777.6|0
1734632740000|2024-12-19 18:25:40|||||||||1
1734632780000|2024-12-19 18:26:20|33802.6|33782.6|33802.6|33782.6|33802.6|33782.6|33802.6|33782.6|4
1734632790000|2024-12-19 18:26:30|33807.6||33807.6||33807.6||33802.6||0
1734632810000|2024-12-19 18:26:50||33787.6||33787.6||33787.6||33782.6|0
1734632820000|2024-12-19 18:27:00|33812.6|33782.6|33807.6|33787.6|33812.6|33787.6|33807.6|33782.6|0
1734632840000|2024-12-19 18:27:20|33812.6|33782.6|33807.6|33782.6|33812.6|33787.6|33807.6|33782.6|0
1734632850000|2024-12-19 18:27:30||33787.6||33782.6||33787.6||33782.6|0
1734632860000|2024-12-19 18:27:40|33811.6|33783.6|33812.6|33787.6|33812.6|33787.6|33811.6|33783.6|0
1734632870000|2024-12-19 18:27:50|33817.6|33792.6|33817.6|33792.6|33817.6|33792.6|33812.6|33792.6|0
1734632940000|2024-12-19 18:29:00|33821.6|33793.6|33817.6|33797.6|33821.6|33797.6|33817.6|33792.6|0
1734632950000|2024-12-19 18:29:10|33822.6||33822.6||33822.6||33822.6||0
1734632980000|2024-12-19 18:29:40||33802.6||33797.6||33802.6||33797.6|0
1734632990000|2024-12-19 18:29:50||33802.6||33797.6||33802.6||33797.6|0
1734633000000|2024-12-19 18:30:00|33827.6|33802.6|33822.6|33802.6|33827.6|33802.6|33822.6|33797.6|0
1734633010000|2024-12-19 18:30:10||33797.6||33797.6||33797.6||33797.6|0
1734633030000|2024-12-19 18:30:30|33817.6|33802.6|33822.6|33797.6|33822.6|33802.6|33817.6|33797.6|0
1734633050000|2024-12-19 18:30:50|33817.6|33792.6|33817.6|33797.6|33817.6|33797.6|33817.6|33792.6|0
1734633060000|2024-12-19 18:31:00|33822.6|33802.6|33817.6|33797.6|33822.6|33802.6|33817.6|33797.6|1
1734633070000|2024-12-19 18:31:10|33822.6||33822.6||33822.6||33822.6||0
1734633080000|2024-12-19 18:31:20|33817.6||33817.6||33817.6||33817.6||0
1734633130000|2024-12-19 18:32:10||33792.6||33797.6||33797.6||33792.6|1
1734633180000|2024-12-19 18:33:00|33822.6||33822.6||33822.6||33822.6||1
1734633190000|2024-12-19 18:33:10|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|0
1734633200000|2024-12-19 18:33:20|33822.6|33807.6|33827.6|33807.6|33827.6|33807.6|33822.6|33802.6|2
1734633210000|2024-12-19 18:33:30|33822.6|33802.6|33827.6|33802.6|33827.6|33802.6|33822.6|33802.6|1
1734633220000|2024-12-19 18:33:40|33822.6||33827.6||33827.6||33822.6||0
1734633230000|2024-12-19 18:33:50|33822.6||33822.6||33822.6||33822.6||0
1734633240000|2024-12-19 18:34:00|||||||||1
1734633260000|2024-12-19 18:34:20|||||||||1
1734633290000|2024-12-19 18:34:50|||||||||3
1734633300000|2024-12-19 18:35:00|33817.6|33797.6|33817.6|33797.6|33817.6|33797.6|33817.6|33797.6|0
1734633310000|2024-12-19 18:35:10|||||||||5
1734633320000|2024-12-19 18:35:20|||||||||1
1734633340000|2024-12-19 18:35:40|33822.6||33822.6||33822.6||33822.6||1
1734633360000|2024-12-19 18:36:00|33821.6|33793.6|33822.6|33797.6|33822.6|33797.6|33817.6|33792.6|7
1734633390000|2024-12-19 18:36:30|||||||||14
1734633420000|2024-12-19 18:37:00||33802.6||33802.6||33802.6||33802.6|0
1734633440000|2024-12-19 18:37:20|33827.6|33807.6|33827.6|33807.6|33827.6|33807.6|33827.6|33807.6|2
1734633450000|2024-12-19 18:37:30|33832.6||33827.6||33832.6||33827.6||2
1734633480000|2024-12-19 18:38:00|33832.6||33832.6||33832.6||33832.6||0
1734633490000|2024-12-19 18:38:10||33812.6||33812.6||33812.6||33812.6|0
1734633530000|2024-12-19 18:38:50||33807.6||33807.6||33807.6||33807.6|1
1734633550000|2024-12-19 18:39:10||33812.6||33812.6||33812.6||33812.6|0
1734633580000|2024-12-19 18:39:40|33827.6|33807.6|33827.6|33807.6|33827.6|33807.6|33827.6|33807.6|12
1734633590000|2024-12-19 18:39:50|33831.6|33802.6|33827.6|33802.6|33831.6|33807.6|33827.6|33802.6|0
1734633620000|2024-12-19 18:40:20|33832.6|33807.6|33832.6|33807.6|33832.6|33807.6|33832.6|33802.6|0
1734633650000|2024-12-19 18:40:50||33812.6||33812.6||33812.6||33812.6|1
1734633700000|2024-12-19 18:41:40|33837.6||33837.6||33837.6||33837.6||0
1734633710000|2024-12-19 18:41:50|33842.6|33817.6|33837.6|33812.6|33842.6|33817.6|33832.6|33812.6|8
1734633730000|2024-12-19 18:42:10|||||||||1
1734633740000|2024-12-19 18:42:20|33842.6|33817.6|33837.6|33817.6|33842.6|33817.6|33837.6|33817.6|1
1734633750000|2024-12-19 18:42:30|||||||||3
1734633760000|2024-12-19 18:42:40|33842.6||33837.6||33842.6||33837.6||1
1734633770000|2024-12-19 18:42:50|33842.6||33842.6||33842.6||33842.6||1
1734633780000|2024-12-19 18:43:00|33837.6|33812.6|33841.6|33813.6|33841.6|33813.6|33837.6|33812.6|3
1734633800000|2024-12-19 18:43:20|33837.6|33812.6|33841.6|33813.6|33841.6|33813.6|33837.6|33812.6|1
1734633810000|2024-12-19 18:43:30|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|0
1734633820000|2024-12-19 18:43:40|||||||||1
1734633850000|2024-12-19 18:44:10|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|0
1734633860000|2024-12-19 18:44:20|33837.6|33812.6|33841.6|33813.6|33841.6|33813.6|33837.6|33812.6|1
1734633870000|2024-12-19 18:44:30|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|0
1734633890000|2024-12-19 18:44:50|33836.6|33808.6|33836.6|33808.6|33836.6|33808.6|33836.6|33808.6|0
1734633910000|2024-12-19 18:45:10|33837.6|33812.6|33836.6|33808.6|33837.6|33812.6|33836.6|33808.6|0
1734633950000|2024-12-19 18:45:50|33837.6|33812.6|33836.6|33808.6|33837.6|33812.6|33836.6|33808.6|0
1734633960000|2024-12-19 18:46:00|33837.6|33812.6|33836.6|33808.6|33837.6|33812.6|33836.6|33808.6|0
1734633970000|2024-12-19 18:46:10|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|33836.6|33808.6|0
1734633980000|2024-12-19 18:46:20|33836.6|33808.6|33837.6|33812.6|33837.6|33812.6|33836.6|33808.6|0
1734634020000|2024-12-19 18:47:00|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|0
1734634030000|2024-12-19 18:47:10|33837.6|33812.6|33841.6|33813.6|33841.6|33813.6|33837.6|33812.6|0
1734634120000|2024-12-19 18:48:40|33839.1|33811.1|33839.1|33811.1|33841.6|33813.6|33839.1|33811.1|0
1734634130000|2024-12-19 18:48:50|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|0
1734634170000|2024-12-19 18:49:30|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|33836.6|33808.6|0
1734634180000|2024-12-19 18:49:40|33836.6|33808.6|33837.6|33812.6|33837.6|33812.6|33836.6|33808.6|0
1734634200000|2024-12-19 18:50:00|33836.6|33808.6|33836.6|33808.6|33837.6|33812.6|33836.6|33808.6|0
1734634230000|2024-12-19 18:50:30|33832.6|33807.6|33832.6|33807.6|33832.6|33807.6|33832.6|33807.6|0
1734634250000|2024-12-19 18:50:50|||||||||11
1734634270000|2024-12-19 18:51:10|33836.6|33812.6|33836.6|33808.6|33836.6|33812.6|33836.6|33807.6|0
1734634290000|2024-12-19 18:51:30|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|0
1734634320000|2024-12-19 18:52:00|||||||||14
1734634400000|2024-12-19 18:53:20|33836.6|33808.6|33836.6|33808.6|33836.6|33808.6|33836.6|33808.6|5
1734634410000|2024-12-19 18:53:30|33834.1|33806.1|33836.6|33808.6|33836.6|33808.6|33834.1|33806.1|0
1734634490000|2024-12-19 18:54:50|33834.1|33806.1|33831.6|33803.6|33834.1|33806.1|33831.6|33803.6|0
1734634500000|2024-12-19 18:55:00|33832.6|33807.6|33831.6|33803.6|33832.6|33807.6|33831.6|33803.6|0
1734634510000|2024-12-19 18:55:10|33832.6|33807.6|33832.6|33807.6|33832.6|33807.6|33832.6|33807.6|0
1734634620000|2024-12-19 18:57:00|33836.6|33808.6|33836.6|33808.6|33836.6|33808.6|33836.6|33808.6|0
1734634640000|2024-12-19 18:57:20|33839.1|33811.1|33839.1|33811.1|33839.1|33811.1|33839.1|33811.1|0
1734634650000|2024-12-19 18:57:30|33836.6|33808.6|33837.6|33812.6|33837.6|33812.6|33836.6|33808.6|0
1734634670000|2024-12-19 18:57:50|33836.6|33808.6|33836.6|33808.6|33837.6|33812.6|33836.6|33808.6|0
1734634680000|2024-12-19 18:58:00|33837.6|33812.6|33837.6|33812.6|33837.6|33812.6|33836.6|33808.6|0
1734634690000|2024-12-19 18:58:10|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|33841.6|33813.6|0
1734634720000|2024-12-19 18:58:40|33842.6|33817.6|33842.6|33817.6|33842.6|33817.6|33842.6|33817.6|0
1734634750000|2024-12-19 18:59:10|33847.6|33822.6|33847.6|33822.6|33847.6|33822.6|33847.6|33822.6|2
1734634760000|2024-12-19 18:59:20|33852.6|33827.6|33856.6|33828.6|33856.6|33828.6|33852.6|33827.6|3
1734634790000|2024-12-19 18:59:50|33857.6|33832.6|33852.6|33827.6|33857.6|33832.6|33852.6|33827.6|1
1734634810000|2024-12-19 19:00:10||33832.6||33832.6||33832.6||33832.6|0
1734634820000|2024-12-19 19:00:20|33857.6||33857.6||33857.6||33857.6||2
1734634840000|2024-12-19 19:00:40|||||||||1
1734634850000|2024-12-19 19:00:50|33861.6|33833.6|33857.6|33837.6|33861.6|33837.6|33857.6|33833.6|1
1734634860000|2024-12-19 19:01:00||33832.6||33832.6||33832.6||33832.6|3
1734634870000|2024-12-19 19:01:10|33862.6|33837.6|33862.6|33837.6|33862.6|33837.6|33862.6|33832.6|0
1734634890000|2024-12-19 19:01:30|33857.6|33832.6|33857.6|33832.6|33857.6|33832.6|33857.6|33832.6|1
1734634900000|2024-12-19 19:01:40|33856.6|33837.6|33857.6|33832.6|33857.6|33837.6|33856.6|33828.6|3
1734634910000|2024-12-19 19:01:50|33856.6|33828.6|33856.6|33828.6|33856.6|33828.6|33856.6|33828.6|3
1734634920000|2024-12-19 19:02:00|33857.6|33832.6|33847.6|33827.6|33857.6|33832.6|33847.6|33827.6|2
1734635000000|2024-12-19 19:03:20|||||||||1
1734635030000|2024-12-19 19:03:50|33837.6|33817.6|33842.6|33817.6|33842.6|33817.6|33837.6|33817.6|9
1734635040000|2024-12-19 19:04:00|33837.6||33837.6||33842.6||33837.6||1
1734635050000|2024-12-19 19:04:10||33812.6||33812.6||33812.6||33812.6|1
1734635060000|2024-12-19 19:04:20|33832.6||33832.6||33832.6||33832.6||4
1734635080000|2024-12-19 19:04:40|33837.6||33837.6||33837.6||33837.6||1
1734635100000|2024-12-19 19:05:00|33841.6|33813.6|33832.6|33807.6|33841.6|33813.6|33832.6|33807.6|2
1734635120000|2024-12-19 19:05:20||33812.6||33807.6||33812.6||33807.6|0
1734635160000|2024-12-19 19:06:00||33812.6||33812.6||33812.6||33807.6|0
1734635180000|2024-12-19 19:06:20||33807.6||33807.6||33807.6||33807.6|1
1734635190000|2024-12-19 19:06:30|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|0
1734635200000|2024-12-19 19:06:40|33822.6||33822.6||33822.6||33822.6||0
1734635220000|2024-12-19 19:07:00|||||||||1
1734635230000|2024-12-19 19:07:10||33797.6||33797.6||33797.6||33797.6|1
1734635240000|2024-12-19 19:07:20|33817.6||33817.6||33817.6||33817.6||0
1734635260000|2024-12-19 19:07:40|33822.6||33822.6||33822.6||33822.6||1
1734635280000|2024-12-19 19:08:00||33802.6||33802.6||33802.6||33802.6|0
1734635290000|2024-12-19 19:08:10||33797.6||33802.6||33802.6||33797.6|0
1734635300000|2024-12-19 19:08:20|33827.6||33827.6||33827.6||33822.6||4
1734635310000|2024-12-19 19:08:30|33822.6||33822.6||33827.6||33822.6||1
1734635320000|2024-12-19 19:08:40|33827.6|33797.6|33822.6|33802.6|33827.6|33802.6|33822.6|33797.6|3
1734635330000|2024-12-19 19:08:50||33797.6||33797.6||33797.6||33797.6|0
1734635350000|2024-12-19 19:09:10||33802.6||33802.6||33802.6||33802.6|0
1734635360000|2024-12-19 19:09:20|33817.6|33797.6|33817.6|33797.6|33817.6|33797.6|33817.6|33797.6|0
1734635370000|2024-12-19 19:09:30||33792.6||33797.6||33797.6||33792.6|3
1734635380000|2024-12-19 19:09:40|33822.6||33822.6||33822.6||33822.6||0
1734635390000|2024-12-19 19:09:50|33817.6||33817.6||33817.6||33817.6||0
1734635400000|2024-12-19 19:10:00|33822.6|33792.6|33812.6|33792.6|33822.6|33797.6|33812.6|33792.6|1
1734635410000|2024-12-19 19:10:10|33807.6|33787.6|33807.6|33787.6|33807.6|33787.6|33807.6|33787.6|6
1734635420000|2024-12-19 19:10:20|33802.6|33782.6|33807.6|33782.6|33807.6|33787.6|33802.6|33782.6|1
1734635430000|2024-12-19 19:10:30|33802.6||33802.6||33807.6||33802.6||0
1734635440000|2024-12-19 19:10:40|33807.6||33802.6||33807.6||33802.6||0
1734635450000|2024-12-19 19:10:50|33797.6|33777.6|33797.6|33777.6|33797.6|33777.6|33797.6|33777.6|1
1734635460000|2024-12-19 19:11:00|33802.6|33782.6|33802.6|33782.6|33802.6|33782.6|33802.6|33782.6|1
1734635470000|2024-12-19 19:11:10|33807.6|33777.6|33802.6|33782.6|33807.6|33782.6|33802.6|33777.6|1
1734635480000|2024-12-19 19:11:20|33807.6||33807.6||33807.6||33807.6||0
1734635510000|2024-12-19 19:11:50|33812.6|33787.6|33807.6|33787.6|33812.6|33787.6|33807.6|33787.6|0
1734635520000|2024-12-19 19:12:00||33782.6||33782.6||33782.6||33782.6|1
1734635550000|2024-12-19 19:12:30|33802.6|33777.6|33802.6|33782.6|33802.6|33782.6|33802.6|33777.6|0
1734635560000|2024-12-19 19:12:40||33777.6||33777.6||33777.6||33777.6|1
1734635650000|2024-12-19 19:14:10|33797.6|33772.6|33802.6|33777.6|33802.6|33777.6|33797.6|33772.6|0
1734635660000|2024-12-19 19:14:20|33801.6|33773.6|33802.6|33777.6|33802.6|33777.6|33801.6|33773.6|1
1734635700000|2024-12-19 19:15:00|||||||||1
1734635720000|2024-12-19 19:15:20|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33802.6|33782.6|1
1734635740000|2024-12-19 19:15:40|33806.6|33778.6|33802.6|33777.6|33806.6|33778.6|33802.6|33777.6|0
1734635760000|2024-12-19 19:16:00|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|0
1734635780000|2024-12-19 19:16:20|33802.6|33777.6|33802.6|33777.6|33802.6|33777.6|33802.6|33777.6|0
1734635850000|2024-12-19 19:17:30|33801.6|33773.6|33802.6|33777.6|33807.6|33782.6|33801.6|33773.6|1
1734635870000|2024-12-19 19:17:50|33807.6|33782.6|33807.6|33782.6|33807.6|33782.6|33802.6|33782.6|0
1734635890000|2024-12-19 19:18:10|33802.6||33807.6||33807.6||33802.6||1
1734635950000|2024-12-19 19:19:10|33812.6|33787.6|33812.6|33787.6|33812.6|33787.6|33812.6|33787.6|0
1734636040000|2024-12-19 19:20:40|33817.6|33792.6|33817.6|33792.6|33817.6|33792.6|33817.6|33792.6|3
1734636060000|2024-12-19 19:21:00|33812.6||33812.6||33812.6||33812.6||0
1734636070000|2024-12-19 19:21:10|33817.6||33817.6||33817.6||33817.6||1
1734636110000|2024-12-19 19:21:50|33812.6|33788.6|33816.6|33788.6|33817.6|33788.6|33812.6|33788.6|1
1734636120000|2024-12-19 19:22:00|33817.6|33792.6|33812.6|33792.6|33817.6|33792.6|33812.6|33787.6|0
1734636130000|2024-12-19 19:22:10|33811.6|33783.6|33807.6|33787.6|33812.6|33787.6|33807.6|33783.6|1
1734636150000|2024-12-19 19:22:30|33812.6||33812.6||33812.6||33812.6||0
1734636170000|2024-12-19 19:22:50|33816.6|33788.6|33817.6|33792.6|33817.6|33792.6|33816.6|33788.6|0
1734636180000|2024-12-19 19:23:00|33821.6|33793.6|33822.6|33797.6|33822.6|33797.6|33821.6|33793.6|0
1734636210000|2024-12-19 19:23:30|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|1
1734636220000|2024-12-19 19:23:40||33807.6||33807.6||33807.6||33807.6|0
1734636230000|2024-12-19 19:23:50|33832.6|33812.6|33832.6|33812.6|33832.6|33812.6|33832.6|33812.6|0
1734636240000|2024-12-19 19:24:00|33837.6||33837.6||33837.6||33832.6||1
1734636250000|2024-12-19 19:24:10|33832.6|33817.6|33837.6|33812.6|33837.6|33817.6|33832.6|33812.6|1
1734636260000|2024-12-19 19:24:20|33842.6|33817.6|33842.6|33817.6|33842.6|33817.6|33842.6|33817.6|0
1734636320000|2024-12-19 19:25:20|33837.6|33813.6|33842.6|33817.6|33842.6|33817.6|33837.6|33812.6|1
1734636330000|2024-12-19 19:25:30|33837.6|33812.6|33832.6|33812.6|33837.6|33812.6|33832.6|33812.6|0
1734636340000|2024-12-19 19:25:40|33837.6||33837.6||33837.6||33837.6||0
1734636370000|2024-12-19 19:26:10|33832.6||33837.6||33837.6||33832.6||0
1734636380000|2024-12-19 19:26:20|33836.6|33808.6|33831.6|33803.6|33836.6|33808.6|33831.6|33803.6|2
1734636390000|2024-12-19 19:26:30|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|33827.6|33802.6|0
1734636410000|2024-12-19 19:26:50|33822.6||33822.6||33822.6||33822.6||0
1734636480000|2024-12-19 19:28:00||33797.6||33797.6||33797.6||33797.6|0
1734636490000|2024-12-19 19:28:10|33817.6||33817.6||33817.6||33817.6||0
1734636510000|2024-12-19 19:28:30||33792.6||33792.6||33792.6||33792.6|1
1734636580000|2024-12-19 19:29:40|33821.6|33793.6|33821.6|33793.6|33821.6|33793.6|33821.6|33793.6|1
1734636590000|2024-12-19 19:29:50|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|0
1734636600000|2024-12-19 19:30:00|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|33817.6|33802.6|0
1734636610000|2024-12-19 19:30:10|33815.1|33800.1|33815.1|33800.1|33817.6|33802.6|33815.1|33800.1|0
1734636620000|2024-12-19 19:30:20|33817.6|33802.6|33812.6|33797.6|33817.6|33802.6|33812.6|33797.6|0
1734636630000|2024-12-19 19:30:30|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1734636660000|2024-12-19 19:31:00|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|0
1734636670000|2024-12-19 19:31:10|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|0
1734636730000|2024-12-19 19:32:10|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1734636740000|2024-12-19 19:32:20|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|0
1734636770000|2024-12-19 19:32:50|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|0
1734636800000|2024-12-19 19:33:20|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|1
1734636830000|2024-12-19 19:33:50|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|0
1734636870000|2024-12-19 19:34:30|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|0
1734636900000|2024-12-19 19:35:00|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|0
1734636950000|2024-12-19 19:35:50|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|0
1734636990000|2024-12-19 19:36:30|33802.6|33787.6|33805.1|33790.1|33805.1|33790.1|33802.6|33787.6|0
1734637000000|2024-12-19 19:36:40|||||||||1
1734637010000|2024-12-19 19:36:50|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|1
1734637030000|2024-12-19 19:37:10|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|0
1734637060000|2024-12-19 19:37:40|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|0
1734637110000|2024-12-19 19:38:30|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|0
1734637130000|2024-12-19 19:38:50|||||||||1
1734637140000|2024-12-19 19:39:00|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|13
1734637200000|2024-12-19 19:40:00|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|0
1734637210000|2024-12-19 19:40:10|33797.6|33782.6|33800.1|33785.1|33800.1|33785.1|33795.1|33780.1|0
1734637280000|2024-12-19 19:41:20|33795.1|33780.1|33795.1|33780.1|33797.6|33782.6|33795.1|33780.1|0
1734637300000|2024-12-19 19:41:40|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33797.6|33782.6|1
1734637310000|2024-12-19 19:41:50|33797.6|33782.6|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|0
1734637330000|2024-12-19 19:42:10|33797.6|33782.6|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|0
1734637360000|2024-12-19 19:42:40|33795.1|33780.1|33800.1|33785.1|33800.1|33785.1|33795.1|33780.1|0
1734637370000|2024-12-19 19:42:50|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|0
1734637410000|2024-12-19 19:43:30|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|2
1734637420000|2024-12-19 19:43:40|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|0
1734637440000|2024-12-19 19:44:00|33800.1|33785.1|33795.1|33780.1|33800.1|33785.1|33792.6|33777.6|7
1734637580000|2024-12-19 19:46:20|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734637590000|2024-12-19 19:46:30|33795.1|33780.1|33797.6|33782.6|33797.6|33782.6|33795.1|33780.1|0
1734637620000|2024-12-19 19:47:00|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734637630000|2024-12-19 19:47:10|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734637680000|2024-12-19 19:48:00|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734637870000|2024-12-19 19:51:10|33797.6|33782.6|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|4
1734637880000|2024-12-19 19:51:20|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|0
1734637920000|2024-12-19 19:52:00|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|0
1734637950000|2024-12-19 19:52:30|33797.6|33782.6|33802.6|33787.6|33802.6|33787.6|33797.6|33782.6|0
1734637960000|2024-12-19 19:52:40|33805.1|33790.1|33802.6|33787.6|33805.1|33790.1|33802.6|33787.6|6
1734638060000|2024-12-19 19:54:20|33800.1|33785.1|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|0
1734638150000|2024-12-19 19:55:50|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33792.6|33777.6|0
1734638220000|2024-12-19 19:57:00|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734638250000|2024-12-19 19:57:30|33790.1|33775.1|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|5
1734638260000|2024-12-19 19:57:40|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|0
1734638310000|2024-12-19 19:58:30|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|1
1734638320000|2024-12-19 19:58:40|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734638340000|2024-12-19 19:59:00|33795.1|33780.1|33792.6|33777.6|33795.1|33780.1|33792.6|33777.6|3
1734638380000|2024-12-19 19:59:40|33790.1|33775.1|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|0
1734638390000|2024-12-19 19:59:50|33792.6|33777.6|33790.1|33775.1|33792.6|33777.6|33790.1|33775.1|0
1734638400000|2024-12-19 20:00:00|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|0
1734638410000|2024-12-19 20:00:10|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734638430000|2024-12-19 20:00:30|33792.6|33777.6|33795.1|33780.1|33797.6|33782.6|33792.6|33777.6|1
1734638440000|2024-12-19 20:00:40|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734638460000|2024-12-19 20:01:00|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734638480000|2024-12-19 20:01:20|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734638490000|2024-12-19 20:01:30|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|1
1734638530000|2024-12-19 20:02:10|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|0
1734638540000|2024-12-19 20:02:20|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|2
1734638570000|2024-12-19 20:02:50|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|1
1734638580000|2024-12-19 20:03:00|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|0
1734638600000|2024-12-19 20:03:20|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|0
1734638630000|2024-12-19 20:03:50|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|33785.1|33770.1|0
1734638640000|2024-12-19 20:04:00|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|0
1734638660000|2024-12-19 20:04:20|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734638680000|2024-12-19 20:04:40|33792.6|33777.6|33797.6|33782.6|33797.6|33782.6|33792.6|33777.6|1
1734638700000|2024-12-19 20:05:00|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734638740000|2024-12-19 20:05:40|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734638760000|2024-12-19 20:06:00|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734638770000|2024-12-19 20:06:10|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734638810000|2024-12-19 20:06:50|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1734638960000|2024-12-19 20:09:20|||||||||1
1734639020000|2024-12-19 20:10:20|33790.1|33775.1|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|1
1734639050000|2024-12-19 20:10:50|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|33782.6|33767.6|0
1734639080000|2024-12-19 20:11:20|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1734639100000|2024-12-19 20:11:40|||||||||1
1734639130000|2024-12-19 20:12:10|||||||||3
1734639150000|2024-12-19 20:12:30|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|0
1734639210000|2024-12-19 20:13:30|33782.6|33767.6|33787.6|33772.6|33787.6|33772.6|33782.6|33767.6|2
1734639270000|2024-12-19 20:14:30|||||||||1
1734639300000|2024-12-19 20:15:00|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1734639320000|2024-12-19 20:15:20|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|33800.1|33785.1|2
1734639330000|2024-12-19 20:15:30|33795.1|33780.1|33802.6|33787.6|33802.6|33787.6|33795.1|33780.1|3
1734639370000|2024-12-19 20:16:10|33805.1|33790.1|33810.1|33795.1|33810.1|33795.1|33805.1|33790.1|1
1734639380000|2024-12-19 20:16:20|33805.1|33790.1|33807.6|33792.6|33810.1|33795.1|33805.1|33790.1|6
1734639400000|2024-12-19 20:16:40|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|1
1734639530000|2024-12-19 20:18:50|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734639580000|2024-12-19 20:19:40|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|0
1734639590000|2024-12-19 20:19:50|33812.6|33797.6|33815.1|33800.1|33815.1|33800.1|33812.6|33797.6|0
1734639600000|2024-12-19 20:20:00|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734639640000|2024-12-19 20:20:40|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|0
1734639660000|2024-12-19 20:21:00|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734639680000|2024-12-19 20:21:20|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|0
1734639710000|2024-12-19 20:21:50|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|0
1734639720000|2024-12-19 20:22:00|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734639760000|2024-12-19 20:22:40|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33812.6|33797.6|0
1734639770000|2024-12-19 20:22:50|33812.6|33797.6|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|0
1734639780000|2024-12-19 20:23:00|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|33815.1|33800.1|0
1734639790000|2024-12-19 20:23:10|33812.6|33797.6|33827.6|33812.6|33827.6|33812.6|33812.6|33797.6|9
1734639820000|2024-12-19 20:23:40|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|33825.1|33810.1|0
1734639840000|2024-12-19 20:24:00|33820.1|33805.1|33825.1|33810.1|33825.1|33810.1|33820.1|33805.1|2
1734639850000|2024-12-19 20:24:10|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|33827.6|33812.6|0
1734639900000|2024-12-19 20:25:00|33825.1|33810.1|33827.6|33812.6|33827.6|33812.6|33825.1|33810.1|0
1734639930000|2024-12-19 20:25:30|33825.1|33810.1|33822.6|33807.6|33825.1|33810.1|33822.6|33807.6|6
1734640000000|2024-12-19 20:26:40|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33817.6|33802.6|1
1734640020000|2024-12-19 20:27:00|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|0
1734640030000|2024-12-19 20:27:10|33820.1|33805.1|33822.6|33807.6|33822.6|33807.6|33820.1|33805.1|0
1734640040000|2024-12-19 20:27:20|33820.1|33805.1|33817.6|33802.6|33820.1|33805.1|33815.1|33800.1|0
1734640050000|2024-12-19 20:27:30|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|1
1734640060000|2024-12-19 20:27:40|33815.1|33800.1|33812.6|33797.6|33815.1|33800.1|33812.6|33797.6|0
1734640080000|2024-12-19 20:28:00|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33805.1|33790.1|1
1734640090000|2024-12-19 20:28:10|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|33810.1|33795.1|0
1734640100000|2024-12-19 20:28:20|33807.6|33792.6|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|0
1734640110000|2024-12-19 20:28:30|33807.6|33792.6|33810.1|33795.1|33810.1|33795.1|33807.6|33792.6|2
1734640130000|2024-12-19 20:28:50|33807.6|33792.6|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1734640140000|2024-12-19 20:29:00|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1734640150000|2024-12-19 20:29:10|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1734640160000|2024-12-19 20:29:20|33810.1|33795.1|33807.6|33792.6|33810.1|33795.1|33807.6|33792.6|0
1734640260000|2024-12-19 20:31:00|33800.1|33785.1|33802.6|33787.6|33805.1|33790.1|33800.1|33785.1|3
1734640300000|2024-12-19 20:31:40|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|33805.1|33790.1|0
1734640310000|2024-12-19 20:31:50|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|0
1734640320000|2024-12-19 20:32:00|33797.6|33782.6|33797.6|33782.6|33800.1|33785.1|33797.6|33782.6|3
1734640350000|2024-12-19 20:32:30|33795.1|33780.1|33795.1|33780.1|33800.1|33785.1|33787.6|33772.6|9
1734640380000|2024-12-19 20:33:00|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734640400000|2024-12-19 20:33:20|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1734640410000|2024-12-19 20:33:30|33790.1|33775.1|33792.6|33777.6|33792.6|33777.6|33790.1|33775.1|0
1734640420000|2024-12-19 20:33:40|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734640430000|2024-12-19 20:33:50|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|0
1734640440000|2024-12-19 20:34:00|33787.6|33772.6|33787.6|33772.6|33790.1|33775.1|33787.6|33772.6|0
1734640450000|2024-12-19 20:34:10|33785.1|33770.1|33780.1|33765.1|33785.1|33770.1|33780.1|33765.1|1
1734640460000|2024-12-19 20:34:20|33777.6|33762.6|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|0
1734640480000|2024-12-19 20:34:40|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|5
1734640490000|2024-12-19 20:34:50|33765.1|33750.1|33767.6|33752.6|33767.6|33752.6|33765.1|33750.1|0
1734640500000|2024-12-19 20:35:00|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|0
1734640520000|2024-12-19 20:35:20|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|0
1734640530000|2024-12-19 20:35:30|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|0
1734640550000|2024-12-19 20:35:50|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|4
1734640570000|2024-12-19 20:36:10|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|3
1734640580000|2024-12-19 20:36:20|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|1
1734640590000|2024-12-19 20:36:30|33755.1|33740.1|33755.1|33740.1|33755.1|33740.1|33752.6|33737.6|0
1734640600000|2024-12-19 20:36:40|33752.6|33737.6|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|0
1734640610000|2024-12-19 20:36:50|33755.1|33740.1|33752.6|33737.6|33755.1|33740.1|33752.6|33737.6|0
1734640620000|2024-12-19 20:37:00|33755.1|33740.1|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|1
1734640660000|2024-12-19 20:37:40|33762.6|33747.6|33760.1|33745.1|33762.6|33747.6|33760.1|33745.1|0
1734640670000|2024-12-19 20:37:50|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33760.1|33745.1|1
1734640680000|2024-12-19 20:38:00|33767.6|33752.6|33772.6|33757.6|33772.6|33757.6|33767.6|33752.6|0
1734640700000|2024-12-19 20:38:20|33775.1|33760.1|33772.6|33757.6|33775.1|33760.1|33772.6|33757.6|3
1734640730000|2024-12-19 20:38:50|33775.1|33760.1|33777.6|33762.6|33777.6|33762.6|33775.1|33760.1|0
1734640740000|2024-12-19 20:39:00|33780.1|33765.1|33777.6|33762.6|33780.1|33765.1|33777.6|33762.6|2
1734640770000|2024-12-19 20:39:30|33780.1|33765.1|33782.6|33767.6|33782.6|33767.6|33780.1|33765.1|0
1734640780000|2024-12-19 20:39:40|33785.1|33770.1|33797.6|33782.6|33797.6|33782.6|33785.1|33770.1|2
1734640800000|2024-12-19 20:40:00|33792.6|33777.6|33795.1|33780.1|33795.1|33780.1|33792.6|33777.6|5
1734640810000|2024-12-19 20:40:10|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|33792.6|33777.6|0
1734640850000|2024-12-19 20:40:50|||||||||2
1734640880000|2024-12-19 20:41:20|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|33795.1|33780.1|0
1734640910000|2024-12-19 20:41:50|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|0
1734640940000|2024-12-19 20:42:20|33800.1|33785.1|33805.1|33790.1|33805.1|33790.1|33800.1|33785.1|1
1734640960000|2024-12-19 20:42:40|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|0
1734640970000|2024-12-19 20:42:50|33810.1|33795.1|33815.1|33800.1|33815.1|33800.1|33810.1|33795.1|3
1734640980000|2024-12-19 20:43:00|33812.6|33797.6|33817.6|33802.6|33817.6|33802.6|33812.6|33797.6|0
1734640990000|2024-12-19 20:43:10|33815.1|33800.1|33815.1|33800.1|33817.6|33802.6|33815.1|33800.1|1
1734641020000|2024-12-19 20:43:40|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|33812.6|33797.6|0
1734641050000|2024-12-19 20:44:10|||||||||2
1734641100000|2024-12-19 20:45:00|||||||||4
1734641130000|2024-12-19 20:45:30|||||||||9
1734641140000|2024-12-19 20:45:40|33810.1|33795.1|33800.1|33785.1|33810.1|33795.1|33800.1|33785.1|5
1734641150000|2024-12-19 20:45:50|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|33797.6|33782.6|0
1734641190000|2024-12-19 20:46:30|33800.1|33785.1|33802.6|33787.6|33802.6|33787.6|33800.1|33785.1|1
1734641210000|2024-12-19 20:46:50|33805.1|33790.1|33807.6|33792.6|33807.6|33792.6|33805.1|33790.1|0
1734641220000|2024-12-19 20:47:00|33805.1|33790.1|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|0
1734641230000|2024-12-19 20:47:10|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|33807.6|33792.6|0
1734641240000|2024-12-19 20:47:20|33805.1|33790.1|33805.1|33790.1|33807.6|33792.6|33805.1|33790.1|0
1734641280000|2024-12-19 20:48:00|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|33802.6|33787.6|0
1734641300000|2024-12-19 20:48:20|33800.1|33785.1|33800.1|33785.1|33802.6|33787.6|33800.1|33785.1|0
1734641310000|2024-12-19 20:48:30|33802.6|33787.6|33790.1|33775.1|33802.6|33787.6|33790.1|33775.1|1
1734641330000|2024-12-19 20:48:50|33792.6|33777.6|33787.6|33772.6|33797.6|33782.6|33787.6|33772.6|1
1734641340000|2024-12-19 20:49:00|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734641350000|2024-12-19 20:49:10|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|33787.6|33772.6|0
1734641370000|2024-12-19 20:49:30|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|33790.1|33775.1|0
1734641390000|2024-12-19 20:49:50|33787.6|33772.6|33790.1|33775.1|33790.1|33775.1|33787.6|33772.6|0
1734641400000|2024-12-19 20:50:00|33787.6|33772.6|33785.1|33770.1|33790.1|33775.1|33785.1|33770.1|0
1734641420000|2024-12-19 20:50:20|33782.6|33767.6|33777.6|33762.6|33785.1|33770.1|33777.6|33762.6|1
1734641430000|2024-12-19 20:50:30|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|33780.1|33765.1|0
1734641440000|2024-12-19 20:50:40|33775.1|33760.1|33775.1|33760.1|33777.6|33762.6|33775.1|33760.1|0
1734641450000|2024-12-19 20:50:50|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|33772.6|33757.6|0
1734641460000|2024-12-19 20:51:00|33775.1|33760.1|33767.6|33752.6|33775.1|33760.1|33765.1|33750.1|1
1734641470000|2024-12-19 20:51:10|33770.1|33755.1|33767.6|33752.6|33770.1|33755.1|33767.6|33752.6|0
1734641490000|2024-12-19 20:51:30|33765.1|33750.1|33765.1|33750.1|33767.6|33752.6|33752.6|33737.6|21
1734641500000|2024-12-19 20:51:40|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|0
1734641510000|2024-12-19 20:51:50|33762.6|33747.6|33765.1|33750.1|33765.1|33750.1|33762.6|33747.6|1
1734641520000|2024-12-19 20:52:00|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|33762.6|33747.6|0
1734641530000|2024-12-19 20:52:10|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|33765.1|33750.1|0
1734641540000|2024-12-19 20:52:20|||||||||1
1734641550000|2024-12-19 20:52:30|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|1
1734641560000|2024-12-19 20:52:40|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33757.6|33742.6|14
1734641570000|2024-12-19 20:52:50|33757.6|33742.6|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|0
1734641580000|2024-12-19 20:53:00|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|1
1734641590000|2024-12-19 20:53:10|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|33752.6|33737.6|2
1734641600000|2024-12-19 20:53:20|33742.6|33727.6|33742.6|33727.6|33752.6|33737.6|33742.6|33727.6|3
1734641610000|2024-12-19 20:53:30|||||||||1
1734641620000|2024-12-19 20:53:40|33740.1|33725.1|33735.1|33720.1|33740.1|33725.1|33735.1|33720.1|4
1734641640000|2024-12-19 20:54:00|33747.6|33732.6|33737.6|33722.6|33747.6|33732.6|33737.6|33722.6|4
1734641650000|2024-12-19 20:54:10|||||||||1
1734641670000|2024-12-19 20:54:30|||||||||1
1734641680000|2024-12-19 20:54:40|||||||||1
1734641700000|2024-12-19 20:55:00|33740.1|33725.1|33745.1|33730.1|33745.1|33730.1|33740.1|33725.1|2
1734641710000|2024-12-19 20:55:10|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|1
1734641720000|2024-12-19 20:55:20|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|33750.1|33735.1|0
1734641730000|2024-12-19 20:55:30|33755.1|33740.1|33750.1|33735.1|33757.6|33742.6|33750.1|33735.1|4
1734641740000|2024-12-19 20:55:40|33752.6|33737.6|33760.1|33745.1|33760.1|33745.1|33750.1|33735.1|2
1734641750000|2024-12-19 20:55:50|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33752.6|33737.6|0
1734641760000|2024-12-19 20:56:00|33752.6|33737.6|33767.6|33752.6|33767.6|33752.6|33752.6|33737.6|5
1734641770000|2024-12-19 20:56:10|33765.1|33750.1|33757.6|33742.6|33765.1|33750.1|33755.1|33740.1|3
1734641780000|2024-12-19 20:56:20|33755.1|33740.1|33755.1|33740.1|33757.6|33742.6|33755.1|33740.1|2
1734641790000|2024-12-19 20:56:30|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|1
1734641800000|2024-12-19 20:56:40|33757.6|33742.6|33760.1|33745.1|33760.1|33745.1|33755.1|33740.1|4
1734641810000|2024-12-19 20:56:50|33757.6|33742.6|33762.6|33747.6|33762.6|33747.6|33752.6|33737.6|1
1734641820000|2024-12-19 20:57:00|33760.1|33745.1|33752.6|33737.6|33760.1|33745.1|33745.1|33730.1|5
1734641830000|2024-12-19 20:57:10|33750.1|33735.1|33750.1|33735.1|33755.1|33740.1|33742.6|33727.6|5
1734641840000|2024-12-19 20:57:20|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33740.1|33725.1|4
1734641850000|2024-12-19 20:57:30|33745.1|33730.1|33745.1|33730.1|33745.1|33730.1|33737.6|33722.6|3
1734641860000|2024-12-19 20:57:40|33742.6|33727.6|33745.1|33730.1|33745.1|33730.1|33737.6|33722.6|1
1734641870000|2024-12-19 20:57:50|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|2
1734641890000|2024-12-19 20:58:10|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|33760.1|33745.1|0
1734641900000|2024-12-19 20:58:20|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|33757.6|33742.6|1
1734641910000|2024-12-19 20:58:30|33755.1|33740.1|33752.6|33737.6|33760.1|33745.1|33747.6|33732.6|11
1734641920000|2024-12-19 20:58:40|33750.1|33735.1|33750.1|33735.1|33755.1|33740.1|33750.1|33735.1|3
1734641930000|2024-12-19 20:58:50|33752.6|33737.6|33750.1|33735.1|33752.6|33737.6|33747.6|33732.6|0
1734641940000|2024-12-19 20:59:00|33747.6|33732.6|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|1
1734641950000|2024-12-19 20:59:10|33750.1|33735.1|33740.1|33725.1|33752.6|33737.6|33740.1|33725.1|2
1734641960000|2024-12-19 20:59:20|33737.6|33722.6|33735.1|33720.1|33742.6|33727.6|33735.1|33720.1|2
1734641970000|2024-12-19 20:59:30|33732.6|33717.6|33752.6|33737.6|33752.6|33737.6|33730.1|33715.1|5
1734641980000|2024-12-19 20:59:40|33747.6|33732.6|33747.6|33732.6|33747.6|33732.6|33745.1|33730.1|1
1734641990000|2024-12-19 20:59:50|33745.1|33730.1|33747.6|33732.6|33750.1|33735.1|33745.1|33730.1|2
1734642000000|2024-12-19 21:00:00|33751.9|33711.9|33770.8|33730.8|33773.5|33733.5|33751.9|33711.9|4
1734642010000|2024-12-19 21:00:10|33770.9|33730.9|33764.5|33724.5|33776.3|33736.3|33761.8|33721.8|0
1734642020000|2024-12-19 21:00:20|33763.2|33723.2|33761.8|33721.8|33767.3|33727.3|33759|33719|0
1734642030000|2024-12-19 21:00:30|33761.7|33721.7|33754.7|33714.7|33761.8|33721.8|33754.7|33714.7|0
1734642040000|2024-12-19 21:00:40|33752.1|33712.1|33764.5|33724.5|33765.9|33725.9|33750.7|33710.7|0
1734642050000|2024-12-19 21:00:50|33764.6|33724.6|33779.1|33739.1|33783.2|33743.2|33764.6|33724.6|0
1734642060000|2024-12-19 21:01:00|33778.4|33738.4|33773.5|33733.5|33780.5|33740.5|33772.1|33732.1|0
1734642070000|2024-12-19 21:01:10|33773.6|33733.6|33783.2|33743.2|33786|33746|33773.6|33733.6|0
1734642080000|2024-12-19 21:01:20|33783.3|33743.3|33787.4|33747.4|33788.8|33748.8|33783.3|33743.3|0
1734642090000|2024-12-19 21:01:30|33786|33746|33777.6|33737.6|33790.2|33750.2|33777.6|33737.6|0
1734642100000|2024-12-19 21:01:40|33776.3|33736.3|33781.9|33741.9|33784.6|33744.6|33773.5|33733.5|0
1734642110000|2024-12-19 21:01:50|33784.6|33744.6|33781.9|33741.9|33784.6|33744.6|33779.1|33739.1|0
1734642120000|2024-12-19 21:02:00|33783.2|33743.2|33780.5|33740.5|33783.2|33743.2|33779.1|33739.1|0
1734642130000|2024-12-19 21:02:10|33780.4|33740.4|33776.3|33736.3|33780.4|33740.4|33774.9|33734.9|0
1734642140000|2024-12-19 21:02:20|33776.4|33736.4|33776.3|33736.3|33780.5|33740.5|33776.3|33736.3|0
1734642150000|2024-12-19 21:02:30|33774.9|33734.9|33781.9|33741.9|33781.9|33741.9|33774.9|33734.9|0
1734642160000|2024-12-19 21:02:40|33782.5|33742.5|33779.8|33739.8|33784.6|33744.6|33779.1|33739.1|0
1734642170000|2024-12-19 21:02:50|33779.1|33739.1|33782.5|33742.5|33783.2|33743.2|33778.4|33738.4|0
1734642180000|2024-12-19 21:03:00|33782.6|33742.6|33781.9|33741.9|33783.9|33743.9|33780.5|33740.5|0
1734642190000|2024-12-19 21:03:10|33783.2|33743.2|33787.4|33747.4|33792.2|33752.2|33783.2|33743.2|0
1734642200000|2024-12-19 21:03:20|33786|33746|33786|33746|33787.4|33747.4|33783.2|33743.2|0
1734642210000|2024-12-19 21:03:30|33784.6|33744.6|33785.3|33745.3|33786|33746|33783.2|33743.2|0
1734642220000|2024-12-19 21:03:40|33784.6|33744.6|33784.7|33744.7|33788.1|33748.1|33783.2|33743.2|0
1734642230000|2024-12-19 21:03:50|33786|33746|33788.8|33748.8|33788.8|33748.8|33783.2|33743.2|0
1734642240000|2024-12-19 21:04:00|33789.5|33749.5|33787.4|33747.4|33792.2|33752.2|33787.4|33747.4|0
1734642250000|2024-12-19 21:04:10|33786.7|33746.7|33780.5|33740.5|33787.4|33747.4|33780.5|33740.5|0
1734642260000|2024-12-19 21:04:20|33781.9|33741.9|33784.6|33744.6|33784.6|33744.6|33780.5|33740.5|0
1734642270000|2024-12-19 21:04:30|33784.7|33744.7|33786|33746|33786|33746|33784.7|33744.7|0
1734642280000|2024-12-19 21:04:40|33785.3|33745.3|33786|33746|33786|33746|33783.2|33743.2|0
1734642290000|2024-12-19 21:04:50|33786.1|33746.1|33790.2|33750.2|33795|33755|33786.1|33746.1|0
1734642300000|2024-12-19 21:05:00|33790.1|33750.1|33777.7|33737.7|33790.1|33750.1|33772.1|33732.1|0
1734642310000|2024-12-19 21:05:10|33779.1|33739.1|33779.8|33739.8|33780.5|33740.5|33774.9|33734.9|0
1734642320000|2024-12-19 21:05:20|33780.5|33740.5|33779.1|33739.1|33781.2|33741.2|33777.7|33737.7|0
1734642330000|2024-12-19 21:05:30|33778.4|33738.4|33781.9|33741.9|33781.9|33741.9|33776.3|33736.3|0
1734642340000|2024-12-19 21:05:40|33783.2|33743.2|33779.1|33739.1|33783.2|33743.2|33777.7|33737.7|0
1734642350000|2024-12-19 21:05:50|33780.5|33740.5|33770.8|33730.8|33781.9|33741.9|33770.8|33730.8|0
1734642360000|2024-12-19 21:06:00|33770.7|33730.7|33767.3|33727.3|33770.8|33730.8|33765.9|33725.9|0
1734642370000|2024-12-19 21:06:10|33765.9|33725.9|33769.4|33729.4|33770.8|33730.8|33765.9|33725.9|0
1734642380000|2024-12-19 21:06:20|33770.8|33730.8|33767.3|33727.3|33770.8|33730.8|33767.3|33727.3|0
1734642390000|2024-12-19 21:06:30|33766.6|33726.6|33770.8|33730.8|33770.8|33730.8|33764.5|33724.5|0
1734642400000|2024-12-19 21:06:40|33770.9|33730.9|33773.5|33733.5|33774.9|33734.9|33770.9|33730.9|0
1734642410000|2024-12-19 21:06:50|33773.6|33733.6|33773.5|33733.5|33774.9|33734.9|33770.8|33730.8|0
1734642420000|2024-12-19 21:07:00|33772.1|33732.1|33772.1|33732.1|33774.9|33734.9|33772.1|33732.1|0
1734642430000|2024-12-19 21:07:10|33772.2|33732.2|33776.3|33736.3|33779.1|33739.1|33772.2|33732.2|0
1734642440000|2024-12-19 21:07:20|33777|33737|33777.7|33737.7|33779.1|33739.1|33777|33737|0
1734642450000|2024-12-19 21:07:30|33777.6|33737.6|33776.3|33736.3|33777.6|33737.6|33774.9|33734.9|0
1734642460000|2024-12-19 21:07:40|33776.4|33736.4|33780.5|33740.5|33780.5|33740.5|33776.4|33736.4|0
1734642470000|2024-12-19 21:07:50|33780.4|33740.4|33774.9|33734.9|33780.4|33740.4|33772.1|33732.1|0
1734642480000|2024-12-19 21:08:00|33775|33735|33779.1|33739.1|33779.1|33739.1|33775|33735|0
1734642490000|2024-12-19 21:08:10|33780.5|33740.5|33780.5|33740.5|33780.5|33740.5|33779.1|33739.1|0
1734642500000|2024-12-19 21:08:20|33780.4|33740.4|33774.9|33734.9|33780.4|33740.4|33774.9|33734.9|0
1734642510000|2024-12-19 21:08:30|33773.5|33733.5|33773.5|33733.5|33774.9|33734.9|33773.5|33733.5|0
1734642520000|2024-12-19 21:08:40|33773.6|33733.6|33776.3|33736.3|33776.3|33736.3|33773.6|33733.6|0
1734642530000|2024-12-19 21:08:50|33776.4|33736.4|33781.9|33741.9|33781.9|33741.9|33776.4|33736.4|0
1734642540000|2024-12-19 21:09:00|33781.8|33741.8|33783.2|33743.2|33784.6|33744.6|33780.5|33740.5|0
1734642550000|2024-12-19 21:09:10|33781.9|33741.9|33786.7|33746.7|33787.4|33747.4|33781.9|33741.9|0
1734642560000|2024-12-19 21:09:20|33786|33746|33786|33746|33788.8|33748.8|33784.6|33744.6|0
1734642570000|2024-12-19 21:09:30|33785.3|33745.3|33787.4|33747.4|33787.4|33747.4|33784.6|33744.6|0
1734642580000|2024-12-19 21:09:40|33788.8|33748.8|33787.4|33747.4|33788.8|33748.8|33786|33746|0
1734642590000|2024-12-19 21:09:50|33787.5|33747.5|33788.8|33748.8|33790.2|33750.2|33787.5|33747.5|0
1734642600000|2024-12-19 21:10:00|33788.7|33748.7|33781.9|33741.9|33788.7|33748.7|33781.9|33741.9|0
1734642610000|2024-12-19 21:10:10|33784.6|33744.6|33784.6|33744.6|33786|33746|33784.6|33744.6|0
1734642620000|2024-12-19 21:10:20|33784.7|33744.7|33786|33746|33786|33746|33784.7|33744.7|0
1734642630000|2024-12-19 21:10:30|33785.3|33745.3|33788.8|33748.8|33790.2|33750.2|33784.6|33744.6|0
1734642640000|2024-12-19 21:10:40|33788.7|33748.7|33788.8|33748.8|33788.8|33748.8|33786|33746|0
1734642660000|2024-12-19 21:11:00|33788.7|33748.7|33786|33746|33788.8|33748.8|33786|33746|0
1734642670000|2024-12-19 21:11:10|33785.3|33745.3|33786|33746|33786|33746|33784.6|33744.6|0
1734642680000|2024-12-19 21:11:20|33786.1|33746.1|33787.4|33747.4|33787.4|33747.4|33786.1|33746.1|0
1734642690000|2024-12-19 21:11:30|33786|33746|33784.6|33744.6|33788.8|33748.8|33784.6|33744.6|0
1734642700000|2024-12-19 21:11:40|33784.7|33744.7|33787.4|33747.4|33787.4|33747.4|33784.7|33744.7|0
1734642710000|2024-12-19 21:11:50|33787.3|33747.3|33781.9|33741.9|33787.3|33747.3|33780.5|33740.5|0
1734642720000|2024-12-19 21:12:00|33781.8|33741.8|33774.9|33734.9|33781.8|33741.8|33773.5|33733.5|0
1734642730000|2024-12-19 21:12:10|33775|33735|33774.9|33734.9|33776.3|33736.3|33774.9|33734.9|0
1734642740000|2024-12-19 21:12:20|33774.2|33734.2|33774.9|33734.9|33774.9|33734.9|33773.5|33733.5|0
1734642750000|2024-12-19 21:12:30|33774.2|33734.2|33770.8|33730.8|33774.9|33734.9|33770.8|33730.8|0
1734642760000|2024-12-19 21:12:40|33772.1|33732.1|33772.1|33732.1|33772.1|33732.1|33769.4|33729.4|0
1734642770000|2024-12-19 21:12:50|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.1|33730.1|0
1734642780000|2024-12-19 21:13:00|33770.7|33730.7|33770.1|33730.1|33772.1|33732.1|33769.4|33729.4|0
1734642790000|2024-12-19 21:13:10|33770.8|33730.8|33767.3|33727.3|33770.8|33730.8|33767.3|33727.3|0
1734642800000|2024-12-19 21:13:20|33768|33728|33764.5|33724.5|33769.4|33729.4|33764.5|33724.5|0
1734642810000|2024-12-19 21:13:30|33764.6|33724.6|33764.5|33724.5|33765.9|33725.9|33764.5|33724.5|0
1734642820000|2024-12-19 21:13:40|33763.8|33723.8|33759|33719|33763.8|33723.8|33758.3|33718.3|0
1734642830000|2024-12-19 21:13:50|33757.6|33717.6|33757.6|33717.6|33759|33719|33757.6|33717.6|0
1734642840000|2024-12-19 21:14:00|33756.2|33716.2|33754.8|33714.8|33757.6|33717.6|33754.8|33714.8|0
1734642850000|2024-12-19 21:14:10|33754.9|33714.9|33750.7|33710.7|33756.2|33716.2|33750.7|33710.7|0
1734642860000|2024-12-19 21:14:20|33750.6|33710.6|33749.3|33709.3|33750.7|33710.7|33749.3|33709.3|0
1734642870000|2024-12-19 21:14:30|33750|33710|33752.1|33712.1|33756.2|33716.2|33750|33710|0
1734642880000|2024-12-19 21:14:40|33752|33712|33750.7|33710.7|33752|33712|33749.3|33709.3|0
1734642890000|2024-12-19 21:14:50|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|33750.7|33710.7|0
1734642900000|2024-12-19 21:15:00|33752.2|33712.2|33757.6|33717.6|33757.6|33717.6|33752.2|33712.2|0
1734642910000|2024-12-19 21:15:10|33756.9|33716.9|33754.8|33714.8|33757.6|33717.6|33754.8|33714.8|0
1734642920000|2024-12-19 21:15:20|33754.9|33714.9|33761.8|33721.8|33761.8|33721.8|33754.9|33714.9|0
1734642930000|2024-12-19 21:15:30|33761.7|33721.7|33757.6|33717.6|33761.8|33721.8|33757.6|33717.6|0
1734642940000|2024-12-19 21:15:40|33756.9|33716.9|33756.2|33716.2|33756.9|33716.9|33756.2|33716.2|0
1734642950000|2024-12-19 21:15:50|33756.9|33716.9|33756.2|33716.2|33757.6|33717.6|33754.8|33714.8|0
1734642960000|2024-12-19 21:16:00|33756.9|33716.9|33753.5|33713.5|33757.6|33717.6|33753.5|33713.5|0
1734642980000|2024-12-19 21:16:20|33753.4|33713.4|33754.8|33714.8|33754.8|33714.8|33752.1|33712.1|0
1734642990000|2024-12-19 21:16:30|33753.5|33713.5|33754.8|33714.8|33754.8|33714.8|33753.5|33713.5|0
1734643000000|2024-12-19 21:16:40|33753.5|33713.5|33754.8|33714.8|33754.8|33714.8|33753.5|33713.5|0
1734643010000|2024-12-19 21:16:50|33754.9|33714.9|33756.2|33716.2|33756.2|33716.2|33754.8|33714.8|0
1734643020000|2024-12-19 21:17:00|33754.8|33714.8|33752.1|33712.1|33754.8|33714.8|33752.1|33712.1|0
1734643030000|2024-12-19 21:17:10|33753.5|33713.5|33754.8|33714.8|33754.8|33714.8|33752.1|33712.1|0
1734643040000|2024-12-19 21:17:20|33753.5|33713.5|33752.1|33712.1|33754.1|33714.1|33752.1|33712.1|0
1734643050000|2024-12-19 21:17:30|33752|33712|33750.7|33710.7|33753.5|33713.5|33747.9|33707.9|0
1734643060000|2024-12-19 21:17:40|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|33750.7|33710.7|0
1734643070000|2024-12-19 21:17:50|33753.5|33713.5|33757.7|33717.7|33757.7|33717.7|33753.5|33713.5|0
1734643080000|2024-12-19 21:18:00|33759|33719|33759|33719|33759|33719|33756.2|33716.2|0
1734643090000|2024-12-19 21:18:10|33758.3|33718.3|33763.2|33723.2|33763.2|33723.2|33757.6|33717.6|0
1734643100000|2024-12-19 21:18:20|33763.8|33723.8|33777.7|33737.7|33777.7|33737.7|33763.8|33723.8|0
1734643110000|2024-12-19 21:18:30|33779.1|33739.1|33790.2|33750.2|33790.2|33750.2|33779.1|33739.1|0
1734643120000|2024-12-19 21:18:40|33789.5|33749.5|33783.2|33743.2|33790.2|33750.2|33783.2|33743.2|0
1734643130000|2024-12-19 21:18:50|33783.3|33743.3|33781.9|33741.9|33786|33746|33781.9|33741.9|0
1734643140000|2024-12-19 21:19:00|33781.8|33741.8|33776.3|33736.3|33781.8|33741.8|33776.3|33736.3|0
1734643150000|2024-12-19 21:19:10|33775.6|33735.6|33777.7|33737.7|33777.7|33737.7|33773.5|33733.5|0
1734643160000|2024-12-19 21:19:20|33779.1|33739.1|33774.9|33734.9|33779.1|33739.1|33772.8|33732.8|0
1734643170000|2024-12-19 21:19:30|33773.5|33733.5|33773.5|33733.5|33775.6|33735.6|33773.5|33733.5|0
1734643180000|2024-12-19 21:19:40|33772.8|33732.8|33761.8|33721.8|33772.8|33732.8|33761.8|33721.8|0
1734643190000|2024-12-19 21:19:50|33762.5|33722.5|33764.5|33724.5|33765.9|33725.9|33762.5|33722.5|0
1734643200000|2024-12-19 21:20:00|33764.6|33724.6|33771.4|33731.4|33772.1|33732.1|33764.6|33724.6|0
1734643210000|2024-12-19 21:20:10|33770.8|33730.8|33774.9|33734.9|33776.3|33736.3|33770.8|33730.8|0
1734643220000|2024-12-19 21:20:20|33775.6|33735.6|33776.3|33736.3|33776.3|33736.3|33774.9|33734.9|0
1734643230000|2024-12-19 21:20:30|33774.9|33734.9|33776.3|33736.3|33776.3|33736.3|33774.9|33734.9|0
1734643250000|2024-12-19 21:20:50|33776.4|33736.4|33777.7|33737.7|33780.5|33740.5|33776.4|33736.4|0
1734643260000|2024-12-19 21:21:00|33777|33737|33778.4|33738.4|33780.5|33740.5|33776.3|33736.3|0
1734643270000|2024-12-19 21:21:10|33779.1|33739.1|33779.8|33739.8|33780.5|33740.5|33778.4|33738.4|0
1734643280000|2024-12-19 21:21:20|33779.1|33739.1|33786|33746|33787.4|33747.4|33779.1|33739.1|0
1734643290000|2024-12-19 21:21:30|33786.1|33746.1|33790.2|33750.2|33790.2|33750.2|33786.1|33746.1|0
1734643300000|2024-12-19 21:21:40|33790.1|33750.1|33792.2|33752.2|33792.2|33752.2|33788.8|33748.8|0
1734643310000|2024-12-19 21:21:50|33790.2|33750.2|33786|33746|33792.2|33752.2|33786|33746|0
1734643320000|2024-12-19 21:22:00|33786.7|33746.7|33788.8|33748.8|33788.8|33748.8|33786|33746|0
1734643330000|2024-12-19 21:22:10|33788.9|33748.9|33788.7|33748.7|33790.9|33750.9|33788.1|33748.1|0
1734643340000|2024-12-19 21:22:20|33787.4|33747.4|33786.7|33746.7|33788.8|33748.8|33786|33746|0
1734643350000|2024-12-19 21:22:30|33787.4|33747.4|33790.2|33750.2|33790.2|33750.2|33786|33746|0
1734643360000|2024-12-19 21:22:40|33790.9|33750.9|33792.2|33752.2|33792.2|33752.2|33790.2|33750.2|0
1734643370000|2024-12-19 21:22:50|33792.3|33752.3|33788.8|33748.8|33792.9|33752.9|33788.8|33748.8|0
1734643380000|2024-12-19 21:23:00|33788.1|33748.1|33790.9|33750.9|33790.9|33750.9|33788.1|33748.1|0
1734643390000|2024-12-19 21:23:10|33793.6|33753.6|33792.2|33752.2|33793.6|33753.6|33790.2|33750.2|0
1734643400000|2024-12-19 21:23:20|33792.3|33752.3|33793.6|33753.6|33793.6|33753.6|33792.3|33752.3|0
1734643410000|2024-12-19 21:23:30|33793.7|33753.7|33787.4|33747.4|33795|33755|33787.4|33747.4|0
1734643420000|2024-12-19 21:23:40|33788.8|33748.8|33790.8|33750.8|33792.2|33752.2|33788.8|33748.8|0
1734643430000|2024-12-19 21:23:50|33790.2|33750.2|33786|33746|33790.2|33750.2|33784.6|33744.6|0
1734643440000|2024-12-19 21:24:00|33786.1|33746.1|33787.3|33747.3|33789.5|33749.5|33786.1|33746.1|0
1734643450000|2024-12-19 21:24:10|33784.6|33744.6|33780.5|33740.5|33786|33746|33780.5|33740.5|0
1734643460000|2024-12-19 21:24:20|33780.4|33740.4|33781.8|33741.8|33781.9|33741.9|33779.1|33739.1|0
1734643470000|2024-12-19 21:24:30|33779.8|33739.8|33780.5|33740.5|33780.5|33740.5|33779.1|33739.1|0
1734643480000|2024-12-19 21:24:40|33781.9|33741.9|33780.5|33740.5|33782.5|33742.5|33780.5|33740.5|0
1734643490000|2024-12-19 21:24:50|33781.2|33741.2|33780.5|33740.5|33781.9|33741.9|33780.5|33740.5|0
1734643500000|2024-12-19 21:25:00|33781.9|33741.9|33788.8|33748.8|33788.8|33748.8|33781.9|33741.9|0
1734643510000|2024-12-19 21:25:10|33788.7|33748.7|33786|33746|33788.7|33748.7|33786|33746|0
1734643520000|2024-12-19 21:25:20|33785.3|33745.3|33784.6|33744.6|33786|33746|33784.6|33744.6|0
1734643530000|2024-12-19 21:25:30|33785.3|33745.3|33781.9|33741.9|33785.3|33745.3|33781.9|33741.9|0
1734643540000|2024-12-19 21:25:40|33781.8|33741.8|33779.1|33739.1|33781.8|33741.8|33778.4|33738.4|0
1734643550000|2024-12-19 21:25:50|33778.4|33738.4|33774.9|33734.9|33779.1|33739.1|33774.9|33734.9|0
1734643560000|2024-12-19 21:26:00|33775.6|33735.6|33779.1|33739.1|33779.1|33739.1|33775.6|33735.6|0
1734643570000|2024-12-19 21:26:10|33778.4|33738.4|33776.3|33736.3|33778.4|33738.4|33776.3|33736.3|0
1734643580000|2024-12-19 21:26:20|33776.4|33736.4|33779.1|33739.1|33779.1|33739.1|33776.4|33736.4|0
1734643590000|2024-12-19 21:26:30|33778.4|33738.4|33779.1|33739.1|33779.8|33739.8|33777.7|33737.7|0
1734643600000|2024-12-19 21:26:40|33779.8|33739.8|33784.6|33744.6|33784.6|33744.6|33779.8|33739.8|0
1734643610000|2024-12-19 21:26:50|33785.3|33745.3|33783.2|33743.2|33785.3|33745.3|33782.5|33742.5|0
1734643620000|2024-12-19 21:27:00|33783.3|33743.3|33783.2|33743.2|33785.3|33745.3|33783.2|33743.2|0
1734643630000|2024-12-19 21:27:10|33782.5|33742.5|33780.5|33740.5|33783.2|33743.2|33780.5|33740.5|0
1734643640000|2024-12-19 21:27:20|33781.2|33741.2|33781.9|33741.9|33783.2|33743.2|33780.5|33740.5|0
1734643650000|2024-12-19 21:27:30|33781.8|33741.8|33778.4|33738.4|33781.8|33741.8|33777.7|33737.7|0
1734643660000|2024-12-19 21:27:40|33779.1|33739.1|33777.7|33737.7|33779.1|33739.1|33777.7|33737.7|0
1734643670000|2024-12-19 21:27:50|33779.1|33739.1|33780.5|33740.5|33780.5|33740.5|33779.1|33739.1|0
1734643680000|2024-12-19 21:28:00|33781.2|33741.2|33784.6|33744.6|33784.6|33744.6|33781.2|33741.2|0
1734643690000|2024-12-19 21:28:10|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33782.5|33742.5|0
1734643700000|2024-12-19 21:28:20|33782.5|33742.5|33784.6|33744.6|33784.6|33744.6|33781.9|33741.9|0
1734643710000|2024-12-19 21:28:30|33783.2|33743.2|33785.3|33745.3|33785.3|33745.3|33783.2|33743.2|0
1734643720000|2024-12-19 21:28:40|33783.2|33743.2|33781.9|33741.9|33784.6|33744.6|33781.9|33741.9|0
1734643730000|2024-12-19 21:28:50|33782.5|33742.5|33783.2|33743.2|33783.2|33743.2|33781.9|33741.9|0
1734643750000|2024-12-19 21:29:10|33783.3|33743.3|33779.1|33739.1|33783.9|33743.9|33777.7|33737.7|0
1734643760000|2024-12-19 21:29:20|33780.5|33740.5|33781.9|33741.9|33781.9|33741.9|33780.5|33740.5|0
1734643770000|2024-12-19 21:29:30|33781.8|33741.8|33781.9|33741.9|33781.9|33741.9|33779.1|33739.1|0
1734643790000|2024-12-19 21:29:50|33781.8|33741.8|33781.9|33741.9|33781.9|33741.9|33780.5|33740.5|0
1734643800000|2024-12-19 21:30:00|33781.8|33741.8|33781.9|33741.9|33781.9|33741.9|33781.2|33741.2|0
1734643810000|2024-12-19 21:30:10|33781.8|33741.8|33777.7|33737.7|33781.8|33741.8|33777.7|33737.7|0
1734643820000|2024-12-19 21:30:20|33778.4|33738.4|33780.5|33740.5|33780.5|33740.5|33777.7|33737.7|0
1734643830000|2024-12-19 21:30:30|33780.6|33740.6|33790.2|33750.2|33790.2|33750.2|33780.6|33740.6|0
1734643840000|2024-12-19 21:30:40|33789.5|33749.5|33790.2|33750.2|33793.6|33753.6|33788.8|33748.8|0
1734643850000|2024-12-19 21:30:50|33790.1|33750.1|33792.2|33752.2|33792.2|33752.2|33788.8|33748.8|0
1734643870000|2024-12-19 21:31:10|33792.3|33752.3|33793.6|33753.6|33793.6|33753.6|33792.3|33752.3|0
1734643880000|2024-12-19 21:31:20|33792.9|33752.9|33793.6|33753.6|33795|33755|33792.2|33752.2|0
1734643890000|2024-12-19 21:31:30|33793.7|33753.7|33793.6|33753.6|33795|33755|33792.9|33752.9|0
1734643900000|2024-12-19 21:31:40|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33790.2|33750.2|0
1734643920000|2024-12-19 21:32:00|33790.2|33750.2|33795|33755|33795|33755|33790.2|33750.2|0
1734643930000|2024-12-19 21:32:10|33795.1|33755.1|33797.8|33757.8|33797.8|33757.8|33795.1|33755.1|0
1734643940000|2024-12-19 21:32:20|33797.1|33757.1|33800.6|33760.6|33800.6|33760.6|33796.4|33756.4|0
1734643950000|2024-12-19 21:32:30|33800.5|33760.5|33796.4|33756.4|33800.5|33760.5|33796.4|33756.4|0
1734643960000|2024-12-19 21:32:40|33797.1|33757.1|33790.2|33750.2|33797.1|33757.1|33790.2|33750.2|0
1734643970000|2024-12-19 21:32:50|33790.9|33750.9|33792.2|33752.2|33792.2|33752.2|33790.2|33750.2|0
1734643980000|2024-12-19 21:33:00|33790.9|33750.9|33792.2|33752.2|33792.2|33752.2|33790.2|33750.2|0
1734643990000|2024-12-19 21:33:10|33792.3|33752.3|33793.6|33753.6|33793.6|33753.6|33792.2|33752.2|0
1734644000000|2024-12-19 21:33:20|33793.7|33753.7|33795|33755|33795|33755|33793.6|33753.6|0
1734644010000|2024-12-19 21:33:30|33794.3|33754.3|33795.7|33755.7|33796.4|33756.4|33794.3|33754.3|0
1734644020000|2024-12-19 21:33:40|33795|33755|33796.4|33756.4|33797.8|33757.8|33794.3|33754.3|0
1734644030000|2024-12-19 21:33:50|33796.3|33756.3|33795|33755|33796.3|33756.3|33795|33755|0
1734644040000|2024-12-19 21:34:00|33795.7|33755.7|33796.4|33756.4|33796.4|33756.4|33795|33755|0
1734644050000|2024-12-19 21:34:10|33795.7|33755.7|33793.6|33753.6|33795.7|33755.7|33793.6|33753.6|0
1734644060000|2024-12-19 21:34:20|33792.9|33752.9|33795|33755|33795|33755|33792.9|33752.9|0
1734644070000|2024-12-19 21:34:30|33795.1|33755.1|33797.8|33757.8|33797.8|33757.8|33795.1|33755.1|0
1734644080000|2024-12-19 21:34:40|33798.5|33758.5|33797.8|33757.8|33799.2|33759.2|33797.8|33757.8|0
1734644090000|2024-12-19 21:34:50|33797.1|33757.1|33797.8|33757.8|33797.8|33757.8|33797.1|33757.1|0
1734644100000|2024-12-19 21:35:00|33797.1|33757.1|33799.2|33759.2|33800.6|33760.6|33797.1|33757.1|0
1734644110000|2024-12-19 21:35:10|33799.9|33759.9|33799.2|33759.2|33800.6|33760.6|33799.2|33759.2|0
1734644120000|2024-12-19 21:35:20|33799.1|33759.1|33799.2|33759.2|33799.2|33759.2|33797.8|33757.8|0
1734644130000|2024-12-19 21:35:30|33799.1|33759.1|33797.8|33757.8|33799.1|33759.1|33797.8|33757.8|0
1734644140000|2024-12-19 21:35:40|33797.1|33757.1|33797.8|33757.8|33797.8|33757.8|33797.1|33757.1|0
1734644150000|2024-12-19 21:35:50|33798.5|33758.5|33797.8|33757.8|33799.2|33759.2|33797.8|33757.8|0
1734644160000|2024-12-19 21:36:00|33797.1|33757.1|33797.8|33757.8|33797.8|33757.8|33797.1|33757.1|0
1734644170000|2024-12-19 21:36:10|33798.5|33758.5|33799.2|33759.2|33799.2|33759.2|33797.8|33757.8|0
1734644180000|2024-12-19 21:36:20|33799.9|33759.9|33800.6|33760.6|33800.6|33760.6|33799.9|33759.9|0
1734644190000|2024-12-19 21:36:30|33800.5|33760.5|33799.2|33759.2|33800.5|33760.5|33799.2|33759.2|0
1734644210000|2024-12-19 21:36:50|33799.9|33759.9|33797.8|33757.8|33799.9|33759.9|33797.8|33757.8|0
1734644220000|2024-12-19 21:37:00|33798.5|33758.5|33797.8|33757.8|33798.5|33758.5|33797.8|33757.8|0
1734644230000|2024-12-19 21:37:10|33799.2|33759.2|33799.2|33759.2|33799.2|33759.2|33797.8|33757.8|0
1734644240000|2024-12-19 21:37:20|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33799.2|33759.2|0
1734644250000|2024-12-19 21:37:30|33800.5|33760.5|33799.2|33759.2|33800.6|33760.6|33799.2|33759.2|0
1734644260000|2024-12-19 21:37:40|33799.9|33759.9|33797.8|33757.8|33799.9|33759.9|33797.8|33757.8|0
1734644270000|2024-12-19 21:37:50|33798.5|33758.5|33799.2|33759.2|33799.2|33759.2|33797.8|33757.8|0
1734644280000|2024-12-19 21:38:00|33799.1|33759.1|33797.8|33757.8|33799.1|33759.1|33797.8|33757.8|0
1734644300000|2024-12-19 21:38:20|33799.2|33759.2|33799.9|33759.9|33799.9|33759.9|33799.2|33759.2|0
1734644310000|2024-12-19 21:38:30|33799.8|33759.8|33798.5|33758.5|33800.6|33760.6|33797.8|33757.8|0
1734644320000|2024-12-19 21:38:40|33798.4|33758.4|33799.2|33759.2|33799.2|33759.2|33797.8|33757.8|0
1734644330000|2024-12-19 21:38:50|33800.6|33760.6|33801.9|33761.9|33801.9|33761.9|33800.6|33760.6|0
1734644340000|2024-12-19 21:39:00|33802|33762|33810.3|33770.3|33810.3|33770.3|33802|33762|0
1734644350000|2024-12-19 21:39:10|33811.6|33771.6|33810.3|33770.3|33813.7|33773.7|33810.3|33770.3|0
1734644360000|2024-12-19 21:39:20|33810.2|33770.2|33810.3|33770.3|33810.3|33770.3|33808.9|33768.9|0
1734644370000|2024-12-19 21:39:30|33810.2|33770.2|33808.2|33768.2|33810.2|33770.2|33807.5|33767.5|0
1734644380000|2024-12-19 21:39:40|33808.9|33768.9|33810.3|33770.3|33810.3|33770.3|33806.1|33766.1|0
1734644390000|2024-12-19 21:39:50|33811|33771|33808.9|33768.9|33811.6|33771.6|33808.9|33768.9|0
1734644400000|2024-12-19 21:40:00|33810.3|33770.3|33808.9|33768.9|33811.6|33771.6|33808.9|33768.9|0
1734644410000|2024-12-19 21:40:10|33809.6|33769.6|33810.3|33770.3|33813.7|33773.7|33808.9|33768.9|0
1734644420000|2024-12-19 21:40:20|33821.9|33781.9|33823.3|33783.3|33825.3|33785.3|33821.9|33781.9|0
1734644430000|2024-12-19 21:40:30|33823.9|33783.9|33823.3|33783.3|33825.3|33785.3|33821.9|33781.9|0
1734644440000|2024-12-19 21:40:40|33823.2|33783.2|33823.3|33783.3|33823.3|33783.3|33821.9|33781.9|0
1734644450000|2024-12-19 21:40:50|33823.2|33783.2|33821.9|33781.9|33823.3|33783.3|33821.9|33781.9|0
1734644460000|2024-12-19 21:41:00|33821.8|33781.8|33820.5|33780.5|33821.9|33781.9|33819.1|33779.1|0
1734644470000|2024-12-19 21:41:10|33820.4|33780.4|33819.1|33779.1|33820.4|33780.4|33819.1|33779.1|0
1734644480000|2024-12-19 21:41:20|33819|33779|33816.3|33776.3|33819|33779|33816.3|33776.3|0
1734644490000|2024-12-19 21:41:30|33817|33777|33813.5|33773.5|33817.7|33777.7|33813.5|33773.5|0
1734644500000|2024-12-19 21:41:40|33813.6|33773.6|33813.5|33773.5|33814.9|33774.9|33813.5|33773.5|0
1734644510000|2024-12-19 21:41:50|33812.9|33772.9|33810.8|33770.8|33812.9|33772.9|33809.4|33769.4|0
1734644520000|2024-12-19 21:42:00|33811.5|33771.5|33812.2|33772.2|33812.2|33772.2|33811.5|33771.5|0
1734644530000|2024-12-19 21:42:10|33812.1|33772.1|33812.2|33772.2|33812.2|33772.2|33810.8|33770.8|0
1734644540000|2024-12-19 21:42:20|33812.1|33772.1|33810.8|33770.8|33812.2|33772.2|33809.4|33769.4|0
1734644550000|2024-12-19 21:42:30|33810.9|33770.9|33814.9|33774.9|33814.9|33774.9|33810.9|33770.9|0
1734644560000|2024-12-19 21:42:40|33815|33775|33819.1|33779.1|33819.1|33779.1|33815|33775|0
1734644570000|2024-12-19 21:42:50|33819.8|33779.8|33820.5|33780.5|33823.3|33783.3|33819.8|33779.8|0
1734644580000|2024-12-19 21:43:00|33821.2|33781.2|33820.5|33780.5|33821.9|33781.9|33820.5|33780.5|0
1734644590000|2024-12-19 21:43:10|33821.2|33781.2|33821.9|33781.9|33821.9|33781.9|33821.2|33781.2|0
1734644600000|2024-12-19 21:43:20|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|0
1734644610000|2024-12-19 21:43:30|33825.3|33785.3|33823.3|33783.3|33825.3|33785.3|33823.3|33783.3|0
1734644620000|2024-12-19 21:43:40|33823.2|33783.2|33823.3|33783.3|33823.3|33783.3|33821.9|33781.9|0
1734644630000|2024-12-19 21:43:50|33823.2|33783.2|33821.9|33781.9|33823.2|33783.2|33820.5|33780.5|0
1734644640000|2024-12-19 21:44:00|33822.6|33782.6|33821.9|33781.9|33823.3|33783.3|33821.9|33781.9|0
1734644650000|2024-12-19 21:44:10|33822.6|33782.6|33823.3|33783.3|33825.3|33785.3|33821.9|33781.9|0
1734644660000|2024-12-19 21:44:20|33823.2|33783.2|33821.9|33781.9|33823.2|33783.2|33820.5|33780.5|0
1734644670000|2024-12-19 21:44:30|33822.6|33782.6|33820.5|33780.5|33822.6|33782.6|33820.5|33780.5|0
1734644680000|2024-12-19 21:44:40|33821.2|33781.2|33821.9|33781.9|33821.9|33781.9|33821.2|33781.2|0
1734644690000|2024-12-19 21:44:50|33821.8|33781.8|33817.7|33777.7|33821.9|33781.9|33817.7|33777.7|0
1734644700000|2024-12-19 21:45:00|33818.4|33778.4|33819.1|33779.1|33819.1|33779.1|33817|33777|0
1734644710000|2024-12-19 21:45:10|33820.5|33780.5|33819.1|33779.1|33820.5|33780.5|33819.1|33779.1|0
1734644720000|2024-12-19 21:45:20|33819.8|33779.8|33820.5|33780.5|33821.9|33781.9|33817.7|33777.7|0
1734644730000|2024-12-19 21:45:30|33821.2|33781.2|33821.9|33781.9|33821.9|33781.9|33820.5|33780.5|0
1734644770000|2024-12-19 21:46:10|33822|33782|33826|33786|33826.7|33786.7|33822|33782|0
1734644780000|2024-12-19 21:46:20|33825.3|33785.3|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734644790000|2024-12-19 21:46:30|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1734644800000|2024-12-19 21:46:40|33825.4|33785.4|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734644810000|2024-12-19 21:46:50|33825.3|33785.3|33823.3|33783.3|33825.3|33785.3|33823.3|33783.3|0
1734644820000|2024-12-19 21:47:00|33823.2|33783.2|33821.9|33781.9|33823.2|33783.2|33820.5|33780.5|0
1734644830000|2024-12-19 21:47:10|33823.3|33783.3|33821.9|33781.9|33823.3|33783.3|33821.9|33781.9|0
1734644840000|2024-12-19 21:47:20|33821.8|33781.8|33820.5|33780.5|33821.8|33781.8|33820.5|33780.5|0
1734644850000|2024-12-19 21:47:30|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33820.5|33780.5|0
1734644860000|2024-12-19 21:47:40|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33822.6|33782.6|0
1734644870000|2024-12-19 21:47:50|33823.2|33783.2|33821.9|33781.9|33823.3|33783.3|33821.9|33781.9|0
1734644880000|2024-12-19 21:48:00|33821.8|33781.8|33823.3|33783.3|33823.3|33783.3|33820.5|33780.5|0
1734644890000|2024-12-19 21:48:10|33823.2|33783.2|33825.3|33785.3|33825.3|33785.3|33821.9|33781.9|0
1734644900000|2024-12-19 21:48:20|33823.9|33783.9|33825.3|33785.3|33826.7|33786.7|33823.3|33783.3|0
1734644910000|2024-12-19 21:48:30|33823.9|33783.9|33825.3|33785.3|33825.3|33785.3|33823.9|33783.9|0
1734644920000|2024-12-19 21:48:40|33823.9|33783.9|33820.5|33780.5|33825.3|33785.3|33820.5|33780.5|0
1734644930000|2024-12-19 21:48:50|33821.2|33781.2|33820.5|33780.5|33821.9|33781.9|33820.5|33780.5|0
1734644940000|2024-12-19 21:49:00|33821.9|33781.9|33825.3|33785.3|33825.3|33785.3|33821.9|33781.9|0
1734644950000|2024-12-19 21:49:10|33826|33786|33823.3|33783.3|33826|33786|33823.3|33783.3|0
1734644970000|2024-12-19 21:49:30|33825.3|33785.3|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734644980000|2024-12-19 21:49:40|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1734644990000|2024-12-19 21:49:50|33826|33786|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734645000000|2024-12-19 21:50:00|33825.3|33785.3|33823.3|33783.3|33826.7|33786.7|33823.3|33783.3|0
1734645010000|2024-12-19 21:50:10|33825.3|33785.3|33823.3|33783.3|33826|33786|33823.3|33783.3|0
1734645020000|2024-12-19 21:50:20|33823.2|33783.2|33823.3|33783.3|33823.3|33783.3|33822.6|33782.6|0
1734645030000|2024-12-19 21:50:30|33825.3|33785.3|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734645050000|2024-12-19 21:50:50|33825.3|33785.3|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734645070000|2024-12-19 21:51:10|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33823.3|33783.3|0
1734645080000|2024-12-19 21:51:20|33826|33786|33826.7|33786.7|33828.1|33788.1|33826|33786|0
1734645090000|2024-12-19 21:51:30|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1734645100000|2024-12-19 21:51:40|33825.4|33785.4|33828.1|33788.1|33828.1|33788.1|33825.4|33785.4|0
1734645110000|2024-12-19 21:51:50|33828|33788|33826.7|33786.7|33828.1|33788.1|33826.7|33786.7|0
1734645120000|2024-12-19 21:52:00|33826|33786|33826.7|33786.7|33826.7|33786.7|33826|33786|0
1734645130000|2024-12-19 21:52:10|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|33825.3|33785.3|0
1734645140000|2024-12-19 21:52:20|33826|33786|33826.7|33786.7|33826.7|33786.7|33825.3|33785.3|0
1734645220000|2024-12-19 21:53:40|33826|33786|33823.9|33783.9|33826.7|33786.7|33823.9|33783.9|0
1734645230000|2024-12-19 21:53:50|33824|33784|33823.9|33783.9|33825.3|33785.3|33823.3|33783.3|0
1734645240000|2024-12-19 21:54:00|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|0
1734645250000|2024-12-19 21:54:10|33823.9|33783.9|33819.1|33779.1|33823.9|33783.9|33819.1|33779.1|0
1734645260000|2024-12-19 21:54:20|33818.4|33778.4|33817.7|33777.7|33818.4|33778.4|33814.9|33774.9|0
1734645270000|2024-12-19 21:54:30|33817|33777|33817.7|33777.7|33817.7|33777.7|33817|33777|0
1734645290000|2024-12-19 21:54:50|33817|33777|33816.3|33776.3|33817.7|33777.7|33816.3|33776.3|0
1734645300000|2024-12-19 21:55:00|33814.9|33774.9|33816.3|33776.3|33816.3|33776.3|33814.9|33774.9|0
1734645320000|2024-12-19 21:55:20|33816.4|33776.4|33817.7|33777.7|33817.7|33777.7|33816.4|33776.4|0
1734645330000|2024-12-19 21:55:30|33817|33777|33816.3|33776.3|33817|33777|33816.3|33776.3|0
1734645340000|2024-12-19 21:55:40|33817|33777|33817.7|33777.7|33817.7|33777.7|33817|33777|0
1734645350000|2024-12-19 21:55:50|33817|33777|33816.3|33776.3|33817.7|33777.7|33816.3|33776.3|0
1734645360000|2024-12-19 21:56:00|33817|33777|33817.7|33777.7|33817.7|33777.7|33816.3|33776.3|0
1734645400000|2024-12-19 21:56:40|33817|33777|33816.3|33776.3|33817|33777|33815.6|33775.6|0
1734645410000|2024-12-19 21:56:50|33815.6|33775.6|33816.3|33776.3|33816.3|33776.3|33815.6|33775.6|0
1734645420000|2024-12-19 21:57:00|33814.9|33774.9|33812.2|33772.2|33814.9|33774.9|33812.2|33772.2|0
1734645430000|2024-12-19 21:57:10|33814.2|33774.2|33814.9|33774.9|33814.9|33774.9|33813.5|33773.5|0
1734645450000|2024-12-19 21:57:30|33813.5|33773.5|33814.9|33774.9|33814.9|33774.9|33812.9|33772.9|0
1734645470000|2024-12-19 21:57:50|33813.5|33773.5|33812.2|33772.2|33813.5|33773.5|33812.2|33772.2|0
1734645520000|2024-12-19 21:58:40|33812.9|33772.9|33813.5|33773.5|33813.5|33773.5|33812.9|33772.9|0
1734645540000|2024-12-19 21:59:00|33813.6|33773.6|33814.9|33774.9|33816.3|33776.3|33813.6|33773.6|0
1734645550000|2024-12-19 21:59:10|33815|33775|33814.9|33774.9|33816.3|33776.3|33814.2|33774.2|0
1734645560000|2024-12-19 21:59:20|33812.9|33772.9|33817.7|33777.7|33817.7|33777.7|33812.9|33772.9|0
1734645570000|2024-12-19 21:59:30|33817.8|33777.8|33821.2|33781.2|33821.9|33781.9|33817.8|33777.8|0
1734645580000|2024-12-19 21:59:40|33820.5|33780.5|33817.7|33777.7|33820.5|33780.5|33817.7|33777.7|0
1734645590000|2024-12-19 21:59:50|33817|33777|33810.8|33770.8|33818.4|33778.4|33810.1|33770.1|0
1734645600000|2024-12-19 22:00:00|33810.9|33770.9|33814.2|33774.2|33814.2|33774.2|33810.9|33770.9|0
1734645610000|2024-12-19 22:00:10|33814.3|33774.3|33816.3|33776.3|33816.3|33776.3|33814.3|33774.3|0
1734645620000|2024-12-19 22:00:20|33815.6|33775.6|33815.6|33775.6|33815.6|33775.6|33815.6|33775.6|0
1734645640000|2024-12-19 22:00:40|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|0
1734645700000|2024-12-19 22:01:40|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|0
1734645730000|2024-12-19 22:02:10|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|0
1734645750000|2024-12-19 22:02:30|33812.9|33772.9|33813.5|33773.5|33813.5|33773.5|33812.9|33772.9|0
1734645810000|2024-12-19 22:03:30|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1734645860000|2024-12-19 22:04:20|33813|33773|33816.3|33776.3|33816.3|33776.3|33813|33773|0
1734646020000|2024-12-19 22:07:00|33814.9|33774.9|33812.9|33772.9|33814.9|33774.9|33812.9|33772.9|0
1734646030000|2024-12-19 22:07:10|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|0
1734646050000|2024-12-19 22:07:30|33815|33775|33816.3|33776.3|33816.3|33776.3|33815|33775|0
1734646290000|2024-12-19 22:11:30|33816.4|33776.4|33819.8|33779.8|33819.8|33779.8|33816.4|33776.4|0
1734646320000|2024-12-19 22:12:00|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1734646360000|2024-12-19 22:12:40|33820.4|33780.4|33818.4|33778.4|33820.4|33780.4|33817.7|33777.7|0
1734646370000|2024-12-19 22:12:50|33818.3|33778.3|33817|33777|33818.3|33778.3|33817|33777|0
1734646430000|2024-12-19 22:13:50|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734646440000|2024-12-19 22:14:00|33818|33778|33819.1|33779.1|33819.1|33779.1|33818|33778|0
1734646600000|2024-12-19 22:16:40|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734646610000|2024-12-19 22:16:50|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1734646640000|2024-12-19 22:17:20|33819.8|33779.8|33820.5|33780.5|33820.5|33780.5|33819.8|33779.8|0
1734646680000|2024-12-19 22:18:00|33819.8|33779.8|33820.5|33780.5|33820.5|33780.5|33819.8|33779.8|0
1734646690000|2024-12-19 22:18:10|33821.2|33781.2|33821.2|33781.2|33821.2|33781.2|33821.2|33781.2|0
1734646710000|2024-12-19 22:18:30|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734646980000|2024-12-19 22:23:00|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1734646990000|2024-12-19 22:23:10|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734647060000|2024-12-19 22:24:20|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1734647130000|2024-12-19 22:25:30|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734647220000|2024-12-19 22:27:00|33819.1|33779.1|33819.1|33779.1|33819.1|33779.1|33819.1|33779.1|0
1734647270000|2024-12-19 22:27:50|33817.7|33777.7|33819.1|33779.1|33819.1|33779.1|33817.7|33777.7|0
1734647280000|2024-12-19 22:28:00|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734647310000|2024-12-19 22:28:30|33819.1|33779.1|33819.1|33779.1|33819.1|33779.1|33819.1|33779.1|0
1734647350000|2024-12-19 22:29:10|33818.4|33778.4|33817.7|33777.7|33818.4|33778.4|33817.7|33777.7|0
1734647430000|2024-12-19 22:30:30|33817|33777|33817|33777|33817|33777|33817|33777|0
1734647460000|2024-12-19 22:31:00|33815|33775|33815|33775|33815|33775|33815|33775|0
1734647500000|2024-12-19 22:31:40|33815.1|33775.1|33815.6|33775.6|33820.5|33780.5|33815|33775|0
1734647530000|2024-12-19 22:32:10|33815.7|33775.7|33815.6|33775.6|33816.4|33776.4|33815.6|33775.6|0
1734647730000|2024-12-19 22:35:30|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|0
1734647830000|2024-12-19 22:37:10|33814.3|33774.3|33812.9|33772.9|33814.3|33774.3|33812.2|33772.2|0
1734647840000|2024-12-19 22:37:20|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734647850000|2024-12-19 22:37:30|33812.1|33772.1|33812.9|33772.9|33812.9|33772.9|33810.8|33770.8|0
1734647860000|2024-12-19 22:37:40|33813.6|33773.6|33810.8|33770.8|33813.6|33773.6|33810.8|33770.8|0
1734647960000|2024-12-19 22:39:20|33810.9|33770.9|33812.9|33772.9|33812.9|33772.9|33810.9|33770.9|0
1734648100000|2024-12-19 22:41:40|33812.2|33772.2|33812.9|33772.9|33812.9|33772.9|33812.2|33772.2|0
1734648230000|2024-12-19 22:43:50|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|33814.3|33774.3|0
1734648240000|2024-12-19 22:44:00|33814.2|33774.2|33815|33775|33815|33775|33813.6|33773.6|0
1734648250000|2024-12-19 22:44:10|33817|33777|33817|33777|33817|33777|33817|33777|0
1734648280000|2024-12-19 22:44:40|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|0
1734648340000|2024-12-19 22:45:40|33815.6|33775.6|33815|33775|33815.6|33775.6|33815|33775|0
1734648420000|2024-12-19 22:47:00|33814.9|33774.9|33814.3|33774.3|33814.9|33774.9|33814.3|33774.3|0
1734648460000|2024-12-19 22:47:40|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|0
1734648540000|2024-12-19 22:49:00|33813.5|33773.5|33812.2|33772.2|33813.5|33773.5|33812.2|33772.2|0
1734648560000|2024-12-19 22:49:20|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1734648570000|2024-12-19 22:49:30|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734648590000|2024-12-19 22:49:50|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|0
1734648630000|2024-12-19 22:50:30|33811.6|33771.6|33812.2|33772.2|33814.3|33774.3|33811.6|33771.6|0
1734648640000|2024-12-19 22:50:40|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1734648710000|2024-12-19 22:51:50|33812.2|33772.2|33811.5|33771.5|33812.9|33772.9|33811.5|33771.5|0
1734648720000|2024-12-19 22:52:00|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734648750000|2024-12-19 22:52:30|33812.1|33772.1|33810.1|33770.1|33812.1|33772.1|33810.1|33770.1|0
1734648790000|2024-12-19 22:53:10|33810.2|33770.2|33811.5|33771.5|33811.5|33771.5|33810.2|33770.2|0
1734648800000|2024-12-19 22:53:20|33811.4|33771.4|33809.4|33769.4|33811.4|33771.4|33809.4|33769.4|0
1734648820000|2024-12-19 22:53:40|33809.5|33769.5|33812.2|33772.2|33812.2|33772.2|33809.5|33769.5|0
1734648830000|2024-12-19 22:53:50|33810.8|33770.8|33812.2|33772.2|33812.2|33772.2|33810.8|33770.8|0
1734648850000|2024-12-19 22:54:10|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|0
1734648860000|2024-12-19 22:54:20|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734648890000|2024-12-19 22:54:50|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1734648910000|2024-12-19 22:55:10|33813|33773|33814.3|33774.3|33815.6|33775.6|33813|33773|0
1734648940000|2024-12-19 22:55:40|33815|33775|33815.7|33775.7|33815.7|33775.7|33815|33775|0
1734648950000|2024-12-19 22:55:50|33815.8|33775.8|33818.4|33778.4|33819.1|33779.1|33815.8|33775.8|0
1734648960000|2024-12-19 22:56:00|33817|33777|33816.4|33776.4|33817|33777|33816.4|33776.4|0
1734648970000|2024-12-19 22:56:10|33817|33777|33817|33777|33817|33777|33817|33777|0
1734648980000|2024-12-19 22:56:20|33817.1|33777.1|33816.4|33776.4|33817.7|33777.7|33816.4|33776.4|0
1734648990000|2024-12-19 22:56:30|33817|33777|33817.7|33777.7|33817.7|33777.7|33813.6|33773.6|0
1734649040000|2024-12-19 22:57:20|33817.6|33777.6|33816.4|33776.4|33817.6|33777.6|33813.6|33773.6|0
1734649060000|2024-12-19 22:57:40|33817|33777|33817|33777|33817|33777|33817|33777|0
1734649070000|2024-12-19 22:57:50|33816.4|33776.4|33817.7|33777.7|33817.7|33777.7|33816.4|33776.4|0
1734649080000|2024-12-19 22:58:00|33817.8|33777.8|33819.1|33779.1|33820.5|33780.5|33817.8|33777.8|0
1734649110000|2024-12-19 22:58:30|33819.2|33779.2|33819.1|33779.1|33821.2|33781.2|33819.1|33779.1|0
1734649120000|2024-12-19 22:58:40|33819.2|33779.2|33819.8|33779.8|33821.9|33781.9|33819.2|33779.2|0
1734649150000|2024-12-19 22:59:10|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1734649200000|2024-12-19 23:00:00|33820.7|33780.7|33819.8|33779.8|33831.5|33791.5|33818.4|33778.4|0
1734649210000|2024-12-19 23:00:10|33819.9|33779.9|33822.6|33782.6|33826.1|33786.1|33819.9|33779.9|0
1734649220000|2024-12-19 23:00:20|33823.3|33783.3|33822.6|33782.6|33823.3|33783.3|33818.4|33778.4|0
1734649230000|2024-12-19 23:00:30|33824|33784|33826.7|33786.7|33826.7|33786.7|33823.3|33783.3|0
1734649240000|2024-12-19 23:00:40|33826.8|33786.8|33828.1|33788.1|33829.5|33789.5|33826.8|33786.8|0
1734649250000|2024-12-19 23:00:50|33826.1|33786.1|33825.4|33785.4|33826.1|33786.1|33825.4|33785.4|0
1734649260000|2024-12-19 23:01:00|33826.7|33786.7|33824.7|33784.7|33829.5|33789.5|33824.7|33784.7|0
1734649270000|2024-12-19 23:01:10|33824.6|33784.6|33821.9|33781.9|33824.6|33784.6|33821.9|33781.9|0
1734649280000|2024-12-19 23:01:20|33821.8|33781.8|33822.6|33782.6|33822.6|33782.6|33820.5|33780.5|0
1734649290000|2024-12-19 23:01:30|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33821.9|33781.9|0
1734649300000|2024-12-19 23:01:40|33823.2|33783.2|33820.5|33780.5|33823.2|33783.2|33820.5|33780.5|0
1734649310000|2024-12-19 23:01:50|33820.6|33780.6|33825.4|33785.4|33826.1|33786.1|33820.6|33780.6|0
1734649320000|2024-12-19 23:02:00|33825.3|33785.3|33821.2|33781.2|33825.3|33785.3|33820.5|33780.5|0
1734649330000|2024-12-19 23:02:10|33820.5|33780.5|33819.1|33779.1|33820.5|33780.5|33818.4|33778.4|0
1734649340000|2024-12-19 23:02:20|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734649350000|2024-12-19 23:02:30|33819.1|33779.1|33819.1|33779.1|33819.1|33779.1|33819.1|33779.1|0
1734649360000|2024-12-19 23:02:40|33817.7|33777.7|33819.1|33779.1|33819.1|33779.1|33817.7|33777.7|0
1734649370000|2024-12-19 23:02:50|33819.8|33779.8|33815.7|33775.7|33819.8|33779.8|33815.7|33775.7|0
1734649380000|2024-12-19 23:03:00|33815.6|33775.6|33816.3|33776.3|33816.3|33776.3|33815|33775|0
1734649390000|2024-12-19 23:03:10|33815.7|33775.7|33814.3|33774.3|33815.7|33775.7|33814.3|33774.3|0
1734649400000|2024-12-19 23:03:20|33815|33775|33812.9|33772.9|33815|33775|33812.9|33772.9|0
1734649410000|2024-12-19 23:03:30|33813|33773|33814.3|33774.3|33815.7|33775.7|33812.9|33772.9|0
1734649420000|2024-12-19 23:03:40|33814.2|33774.2|33814.3|33774.3|33814.3|33774.3|33813.6|33773.6|0
1734649430000|2024-12-19 23:03:50|33814.2|33774.2|33810.1|33770.1|33814.2|33774.2|33810.1|33770.1|0
1734649440000|2024-12-19 23:04:00|33809.4|33769.4|33808|33768|33809.4|33769.4|33808|33768|0
1734649450000|2024-12-19 23:04:10|33806.6|33766.6|33807.3|33767.3|33808|33768|33806.6|33766.6|0
1734649460000|2024-12-19 23:04:20|33807.4|33767.4|33810.1|33770.1|33810.1|33770.1|33807.4|33767.4|0
1734649470000|2024-12-19 23:04:30|33810.8|33770.8|33810.8|33770.8|33810.8|33770.8|33810.8|33770.8|0
1734649480000|2024-12-19 23:04:40|33810.1|33770.1|33809.4|33769.4|33810.1|33770.1|33809.4|33769.4|0
1734649490000|2024-12-19 23:04:50|33808.7|33768.7|33811.5|33771.5|33812.2|33772.2|33808.7|33768.7|0
1734649500000|2024-12-19 23:05:00|33811.4|33771.4|33810.8|33770.8|33811.4|33771.4|33807.3|33767.3|0
1734649510000|2024-12-19 23:05:10|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734649520000|2024-12-19 23:05:20|33812.1|33772.1|33815.7|33775.7|33816.3|33776.3|33810.8|33770.8|0
1734649530000|2024-12-19 23:05:30|33815.6|33775.6|33812.2|33772.2|33815.6|33775.6|33812.2|33772.2|0
1734649540000|2024-12-19 23:05:40|33812.1|33772.1|33810.8|33770.8|33812.1|33772.1|33810.8|33770.8|0
1734649550000|2024-12-19 23:05:50|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1734649560000|2024-12-19 23:06:00|33808|33768|33804.6|33764.6|33808|33768|33803.2|33763.2|0
1734649570000|2024-12-19 23:06:10|33805.3|33765.3|33804.6|33764.6|33808|33768|33804.6|33764.6|0
1734649580000|2024-12-19 23:06:20|33803.9|33763.9|33806.6|33766.6|33806.6|33766.6|33803.9|33763.9|0
1734649590000|2024-12-19 23:06:30|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|0
1734649600000|2024-12-19 23:06:40|33804.5|33764.5|33801.1|33761.1|33804.5|33764.5|33797.7|33757.7|0
1734649610000|2024-12-19 23:06:50|33801.8|33761.8|33800.4|33760.4|33801.8|33761.8|33799|33759|0
1734649620000|2024-12-19 23:07:00|33800.3|33760.3|33799|33759|33800.3|33760.3|33796.3|33756.3|0
1734649630000|2024-12-19 23:07:10|33799.1|33759.1|33800.4|33760.4|33803.2|33763.2|33799.1|33759.1|0
1734649640000|2024-12-19 23:07:20|33800.5|33760.5|33800.4|33760.4|33801.8|33761.8|33800.4|33760.4|0
1734649650000|2024-12-19 23:07:30|33799|33759|33799|33759|33800.4|33760.4|33799|33759|0
1734649660000|2024-12-19 23:07:40|33797.7|33757.7|33799.7|33759.7|33799.7|33759.7|33797.7|33757.7|0
1734649670000|2024-12-19 23:07:50|33799.8|33759.8|33799|33759|33800.4|33760.4|33799|33759|0
1734649680000|2024-12-19 23:08:00|33799.1|33759.1|33800.4|33760.4|33801.8|33761.8|33797.7|33757.7|0
1734649690000|2024-12-19 23:08:10|33799.7|33759.7|33799|33759|33799.7|33759.7|33797.7|33757.7|0
1734649700000|2024-12-19 23:08:20|33799.1|33759.1|33800.4|33760.4|33800.4|33760.4|33799|33759|0
1734649710000|2024-12-19 23:08:30|33800.5|33760.5|33800.4|33760.4|33802.5|33762.5|33800.4|33760.4|0
1734649730000|2024-12-19 23:08:50|33800.5|33760.5|33800.4|33760.4|33801.8|33761.8|33800.4|33760.4|0
1734649740000|2024-12-19 23:09:00|33801.1|33761.1|33801.8|33761.8|33801.8|33761.8|33801.1|33761.1|0
1734649750000|2024-12-19 23:09:10|33801.9|33761.9|33800.4|33760.4|33803.2|33763.2|33800.4|33760.4|0
1734649760000|2024-12-19 23:09:20|33800.5|33760.5|33800.4|33760.4|33801.8|33761.8|33800.4|33760.4|0
1734649770000|2024-12-19 23:09:30|33799|33759|33796.3|33756.3|33800.4|33760.4|33796.3|33756.3|0
1734649780000|2024-12-19 23:09:40|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1734649790000|2024-12-19 23:09:50|33798.3|33758.3|33798.3|33758.3|33799|33759|33798.3|33758.3|0
1734649800000|2024-12-19 23:10:00|33798.4|33758.4|33803.2|33763.2|33803.2|33763.2|33798.4|33758.4|0
1734649810000|2024-12-19 23:10:10|33803.9|33763.9|33806.6|33766.6|33806.6|33766.6|33803.9|33763.9|0
1734649820000|2024-12-19 23:10:20|33806.7|33766.7|33804.6|33764.6|33807.3|33767.3|33804.6|33764.6|0
1734649840000|2024-12-19 23:10:40|33804.5|33764.5|33802.5|33762.5|33804.5|33764.5|33802.5|33762.5|0
1734649850000|2024-12-19 23:10:50|33803.2|33763.2|33802.5|33762.5|33803.2|33763.2|33801.8|33761.8|0
1734649860000|2024-12-19 23:11:00|33803.2|33763.2|33802.5|33762.5|33803.2|33763.2|33802.5|33762.5|0
1734649870000|2024-12-19 23:11:10|33802.6|33762.6|33804.6|33764.6|33806.6|33766.6|33802.6|33762.6|0
1734649880000|2024-12-19 23:11:20|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1734649890000|2024-12-19 23:11:30|33803.8|33763.8|33801.1|33761.1|33803.8|33763.8|33801.1|33761.1|0
1734649900000|2024-12-19 23:11:40|33801|33761|33797.7|33757.7|33801|33761|33797.7|33757.7|0
1734649910000|2024-12-19 23:11:50|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1734649920000|2024-12-19 23:12:00|33799.8|33759.8|33800.4|33760.4|33801.8|33761.8|33799.8|33759.8|0
1734649930000|2024-12-19 23:12:10|33801.1|33761.1|33801.1|33761.1|33801.8|33761.8|33801.1|33761.1|0
1734649940000|2024-12-19 23:12:20|33800.4|33760.4|33799|33759|33800.4|33760.4|33799|33759|0
1734649950000|2024-12-19 23:12:30|33799.1|33759.1|33801.1|33761.1|33801.8|33761.8|33799.1|33759.1|0
1734649960000|2024-12-19 23:12:40|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1734649970000|2024-12-19 23:12:50|33801.9|33761.9|33803.2|33763.2|33803.2|33763.2|33801.9|33761.9|0
1734649980000|2024-12-19 23:13:00|33804.6|33764.6|33804.6|33764.6|33804.6|33764.6|33803.9|33763.9|0
1734649990000|2024-12-19 23:13:10|33804.5|33764.5|33806.6|33766.6|33806.6|33766.6|33803.2|33763.2|0
1734650000000|2024-12-19 23:13:20|33804.6|33764.6|33803.2|33763.2|33804.6|33764.6|33803.2|33763.2|0
1734650010000|2024-12-19 23:13:30|33804.6|33764.6|33805.3|33765.3|33805.3|33765.3|33804.6|33764.6|0
1734650020000|2024-12-19 23:13:40|33806.6|33766.6|33805.3|33765.3|33806.6|33766.6|33804.6|33764.6|0
1734650030000|2024-12-19 23:13:50|33805.2|33765.2|33803.2|33763.2|33805.2|33765.2|33803.2|33763.2|0
1734650040000|2024-12-19 23:14:00|33803.9|33763.9|33803.2|33763.2|33805.3|33765.3|33803.2|33763.2|0
1734650050000|2024-12-19 23:14:10|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734650060000|2024-12-19 23:14:20|33802.6|33762.6|33808|33768|33808|33768|33802.6|33762.6|0
1734650070000|2024-12-19 23:14:30|33806.6|33766.6|33804.6|33764.6|33806.6|33766.6|33804.6|33764.6|0
1734650090000|2024-12-19 23:14:50|33806.6|33766.6|33803.9|33763.9|33806.6|33766.6|33803.9|33763.9|0
1734650100000|2024-12-19 23:15:00|33804.6|33764.6|33803.2|33763.2|33804.6|33764.6|33803.2|33763.2|0
1734650110000|2024-12-19 23:15:10|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1734650120000|2024-12-19 23:15:20|33804.6|33764.6|33808|33768|33808|33768|33803.2|33763.2|0
1734650130000|2024-12-19 23:15:30|33806.6|33766.6|33809.4|33769.4|33809.4|33769.4|33806.6|33766.6|0
1734650140000|2024-12-19 23:15:40|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33808|33768|0
1734650150000|2024-12-19 23:15:50|33810.8|33770.8|33809.4|33769.4|33810.8|33770.8|33809.4|33769.4|0
1734650160000|2024-12-19 23:16:00|33810.1|33770.1|33810.8|33770.8|33810.8|33770.8|33810.1|33770.1|0
1734650170000|2024-12-19 23:16:10|33811.5|33771.5|33810.1|33770.1|33812.2|33772.2|33810.1|33770.1|0
1734650180000|2024-12-19 23:16:20|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1734650210000|2024-12-19 23:16:50|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33809.4|33769.4|0
1734650220000|2024-12-19 23:17:00|33809.4|33769.4|33808|33768|33809.4|33769.4|33808|33768|0
1734650230000|2024-12-19 23:17:10|33808.1|33768.1|33810.8|33770.8|33811.5|33771.5|33808.1|33768.1|0
1734650240000|2024-12-19 23:17:20|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|33811.5|33771.5|0
1734650250000|2024-12-19 23:17:30|33810.8|33770.8|33810.8|33770.8|33810.8|33770.8|33810.8|33770.8|0
1734650260000|2024-12-19 23:17:40|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734650270000|2024-12-19 23:17:50|33812.9|33772.9|33812.2|33772.2|33812.9|33772.9|33812.2|33772.2|0
1734650280000|2024-12-19 23:18:00|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33812.2|33772.2|0
1734650290000|2024-12-19 23:18:10|33813.5|33773.5|33813.6|33773.6|33813.6|33773.6|33812.2|33772.2|0
1734650300000|2024-12-19 23:18:20|33813.5|33773.5|33812.2|33772.2|33813.5|33773.5|33810.8|33770.8|0
1734650330000|2024-12-19 23:18:50|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|33812.9|33772.9|0
1734650340000|2024-12-19 23:19:00|33812.2|33772.2|33813.6|33773.6|33813.6|33773.6|33812.2|33772.2|0
1734650370000|2024-12-19 23:19:30|33815|33775|33815|33775|33815|33775|33815|33775|0
1734650400000|2024-12-19 23:20:00|33814.9|33774.9|33816.3|33776.3|33816.3|33776.3|33813.6|33773.6|0
1734650410000|2024-12-19 23:20:10|33816.4|33776.4|33817.7|33777.7|33818.4|33778.4|33816.4|33776.4|0
1734650420000|2024-12-19 23:20:20|33817.8|33777.8|33819.1|33779.1|33819.1|33779.1|33817.7|33777.7|0
1734650430000|2024-12-19 23:20:30|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|0
1734650450000|2024-12-19 23:20:50|33817.8|33777.8|33819.1|33779.1|33819.1|33779.1|33817.8|33777.8|0
1734650460000|2024-12-19 23:21:00|33819.8|33779.8|33821.9|33781.9|33821.9|33781.9|33819.1|33779.1|0
1734650470000|2024-12-19 23:21:10|33821.8|33781.8|33820.5|33780.5|33821.9|33781.9|33820.5|33780.5|0
1734650520000|2024-12-19 23:22:00|33819.1|33779.1|33818.4|33778.4|33819.1|33779.1|33818.4|33778.4|0
1734650530000|2024-12-19 23:22:10|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|0
1734650540000|2024-12-19 23:22:20|33817.8|33777.8|33819.1|33779.1|33819.1|33779.1|33817.8|33777.8|0
1734650550000|2024-12-19 23:22:30|33817.7|33777.7|33815|33775|33817.7|33777.7|33815|33775|0
1734650560000|2024-12-19 23:22:40|33814.9|33774.9|33812.2|33772.2|33814.9|33774.9|33812.2|33772.2|0
1734650570000|2024-12-19 23:22:50|33813.6|33773.6|33812.2|33772.2|33813.6|33773.6|33812.2|33772.2|0
1734650580000|2024-12-19 23:23:00|33812.1|33772.1|33810.8|33770.8|33812.1|33772.1|33810.8|33770.8|0
1734650590000|2024-12-19 23:23:10|33809.4|33769.4|33808|33768|33809.4|33769.4|33808|33768|0
1734650610000|2024-12-19 23:23:30|33806.6|33766.6|33808|33768|33809.4|33769.4|33806.6|33766.6|0
1734650630000|2024-12-19 23:23:50|33808.7|33768.7|33808|33768|33808.7|33768.7|33808|33768|0
1734650660000|2024-12-19 23:24:20|33808.7|33768.7|33808|33768|33808.7|33768.7|33808|33768|0
1734650670000|2024-12-19 23:24:30|33808.1|33768.1|33809.4|33769.4|33809.4|33769.4|33808.1|33768.1|0
1734650690000|2024-12-19 23:24:50|33809.5|33769.5|33810.8|33770.8|33810.8|33770.8|33809.5|33769.5|0
1734650710000|2024-12-19 23:25:10|33810.9|33770.9|33812.2|33772.2|33813.6|33773.6|33810.9|33770.9|0
1734650750000|2024-12-19 23:25:50|33812.9|33772.9|33813.6|33773.6|33813.6|33773.6|33812.9|33772.9|0
1734650760000|2024-12-19 23:26:00|33814.3|33774.3|33812.2|33772.2|33814.3|33774.3|33812.2|33772.2|0
1734650770000|2024-12-19 23:26:10|33812.9|33772.9|33813.6|33773.6|33813.6|33773.6|33812.9|33772.9|0
1734650780000|2024-12-19 23:26:20|33813.7|33773.7|33817.7|33777.7|33817.7|33777.7|33813.7|33773.7|0
1734650820000|2024-12-19 23:27:00|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734650830000|2024-12-19 23:27:10|33816.4|33776.4|33816.3|33776.3|33817.7|33777.7|33816.3|33776.3|0
1734650840000|2024-12-19 23:27:20|33815|33775|33815|33775|33815|33775|33815|33775|0
1734650860000|2024-12-19 23:27:40|33816.3|33776.3|33815.7|33775.7|33816.3|33776.3|33815.7|33775.7|0
1734650870000|2024-12-19 23:27:50|33815.6|33775.6|33813.6|33773.6|33815.6|33775.6|33813.6|33773.6|0
1734650890000|2024-12-19 23:28:10|33813.5|33773.5|33812.2|33772.2|33813.5|33773.5|33812.2|33772.2|0
1734650910000|2024-12-19 23:28:30|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|0
1734650920000|2024-12-19 23:28:40|33813.5|33773.5|33815|33775|33815|33775|33812.2|33772.2|0
1734650930000|2024-12-19 23:28:50|33816.3|33776.3|33815.7|33775.7|33816.3|33776.3|33815.7|33775.7|0
1734650940000|2024-12-19 23:29:00|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33815.7|33775.7|0
1734650950000|2024-12-19 23:29:10|33815|33775|33815|33775|33815|33775|33815|33775|0
1734650960000|2024-12-19 23:29:20|33814.9|33774.9|33814.3|33774.3|33814.9|33774.9|33814.3|33774.3|0
1734650970000|2024-12-19 23:29:30|33815|33775|33815|33775|33815|33775|33815|33775|0
1734650980000|2024-12-19 23:29:40|33816.3|33776.3|33815|33775|33816.3|33776.3|33815|33775|0
1734650990000|2024-12-19 23:29:50|33814.9|33774.9|33815|33775|33815|33775|33813.6|33773.6|0
1734651000000|2024-12-19 23:30:00|33816.3|33776.3|33815|33775|33816.3|33776.3|33815|33775|0
1734651010000|2024-12-19 23:30:10|33814.9|33774.9|33813.6|33773.6|33815|33775|33812.9|33772.9|0
1734651020000|2024-12-19 23:30:20|33813.5|33773.5|33813.6|33773.6|33813.6|33773.6|33812.2|33772.2|0
1734651030000|2024-12-19 23:30:30|33812.9|33772.9|33812.2|33772.2|33812.9|33772.9|33811.5|33771.5|0
1734651040000|2024-12-19 23:30:40|33811.5|33771.5|33809.4|33769.4|33811.5|33771.5|33809.4|33769.4|0
1734651050000|2024-12-19 23:30:50|33809.5|33769.5|33808|33768|33810.8|33770.8|33808|33768|0
1734651060000|2024-12-19 23:31:00|33807.3|33767.3|33803.2|33763.2|33807.3|33767.3|33803.2|33763.2|0
1734651070000|2024-12-19 23:31:10|33801.8|33761.8|33801.1|33761.1|33801.8|33761.8|33800.4|33760.4|0
1734651080000|2024-12-19 23:31:20|33800.4|33760.4|33801.8|33761.8|33801.8|33761.8|33800.4|33760.4|0
1734651090000|2024-12-19 23:31:30|33801.1|33761.1|33801.1|33761.1|33801.8|33761.8|33800.4|33760.4|0
1734651100000|2024-12-19 23:31:40|33800.4|33760.4|33806.6|33766.6|33806.6|33766.6|33800.4|33760.4|0
1734651110000|2024-12-19 23:31:50|33805.3|33765.3|33804.6|33764.6|33806.6|33766.6|33803.9|33763.9|0
1734651120000|2024-12-19 23:32:00|33803.9|33763.9|33804.6|33764.6|33804.6|33764.6|33803.2|33763.2|0
1734651130000|2024-12-19 23:32:10|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|0
1734651140000|2024-12-19 23:32:20|33806.7|33766.7|33810.8|33770.8|33810.8|33770.8|33806.6|33766.6|0
1734651150000|2024-12-19 23:32:30|33812.2|33772.2|33810.8|33770.8|33812.2|33772.2|33810.8|33770.8|0
1734651160000|2024-12-19 23:32:40|33810.1|33770.1|33809.4|33769.4|33810.1|33770.1|33809.4|33769.4|0
1734651170000|2024-12-19 23:32:50|33808|33768|33809.4|33769.4|33810.1|33770.1|33808|33768|0
1734651180000|2024-12-19 23:33:00|33810.1|33770.1|33810.8|33770.8|33810.8|33770.8|33809.4|33769.4|0
1734651190000|2024-12-19 23:33:10|33811.5|33771.5|33812.2|33772.2|33812.2|33772.2|33811.5|33771.5|0
1734651200000|2024-12-19 23:33:20|33813.6|33773.6|33812.9|33772.9|33813.6|33773.6|33812.9|33772.9|0
1734651210000|2024-12-19 23:33:30|33813.6|33773.6|33813.6|33773.6|33813.6|33773.6|33812.2|33772.2|0
1734651220000|2024-12-19 23:33:40|33815|33775|33816.3|33776.3|33816.3|33776.3|33815|33775|0
1734651230000|2024-12-19 23:33:50|33816.4|33776.4|33817.7|33777.7|33817.7|33777.7|33816.4|33776.4|0
1734651240000|2024-12-19 23:34:00|33817|33777|33818.4|33778.4|33819.1|33779.1|33817|33777|0
1734651250000|2024-12-19 23:34:10|33817.7|33777.7|33819.1|33779.1|33819.1|33779.1|33817.7|33777.7|0
1734651260000|2024-12-19 23:34:20|33817.7|33777.7|33817|33777|33817.7|33777.7|33816.3|33776.3|0
1734651270000|2024-12-19 23:34:30|33817.1|33777.1|33817|33777|33817.7|33777.7|33816.3|33776.3|0
1734651280000|2024-12-19 23:34:40|33816.3|33776.3|33815|33775|33816.3|33776.3|33815|33775|0
1734651290000|2024-12-19 23:34:50|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|33815|33775|0
1734651300000|2024-12-19 23:35:00|33815.6|33775.6|33809.4|33769.4|33816.3|33776.3|33809.4|33769.4|0
1734651310000|2024-12-19 23:35:10|33809.5|33769.5|33808|33768|33810.8|33770.8|33808|33768|0
1734651330000|2024-12-19 23:35:30|33808.1|33768.1|33809.4|33769.4|33809.4|33769.4|33808.1|33768.1|0
1734651340000|2024-12-19 23:35:40|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|0
1734651350000|2024-12-19 23:35:50|33808|33768|33808|33768|33808|33768|33808|33768|0
1734651360000|2024-12-19 23:36:00|33808.7|33768.7|33809.4|33769.4|33809.4|33769.4|33808.7|33768.7|0
1734651370000|2024-12-19 23:36:10|33808.7|33768.7|33808|33768|33808.7|33768.7|33808|33768|0
1734651380000|2024-12-19 23:36:20|33807.3|33767.3|33803.9|33763.9|33807.3|33767.3|33803.9|33763.9|0
1734651390000|2024-12-19 23:36:30|33803.2|33763.2|33801.8|33761.8|33804.6|33764.6|33801.8|33761.8|0
1734651400000|2024-12-19 23:36:40|33801.9|33761.9|33801.8|33761.8|33803.2|33763.2|33801.8|33761.8|0
1734651410000|2024-12-19 23:36:50|33800.4|33760.4|33796.3|33756.3|33800.4|33760.4|33796.3|33756.3|0
1734651420000|2024-12-19 23:37:00|33797|33757|33797.7|33757.7|33799|33759|33797|33757|0
1734651430000|2024-12-19 23:37:10|33798.3|33758.3|33797.7|33757.7|33799|33759|33797.7|33757.7|0
1734651440000|2024-12-19 23:37:20|33798.3|33758.3|33797.7|33757.7|33798.3|33758.3|33797.7|33757.7|0
1734651450000|2024-12-19 23:37:30|33797.6|33757.6|33794.9|33754.9|33797.6|33757.6|33793.5|33753.5|0
1734651460000|2024-12-19 23:37:40|33794.2|33754.2|33794.9|33754.9|33794.9|33754.9|33793.5|33753.5|0
1734651470000|2024-12-19 23:37:50|33796.3|33756.3|33794.9|33754.9|33796.3|33756.3|33794.9|33754.9|0
1734651480000|2024-12-19 23:38:00|33794.8|33754.8|33790.7|33750.7|33794.9|33754.9|33790.7|33750.7|0
1734651490000|2024-12-19 23:38:10|33790.8|33750.8|33791.4|33751.4|33792.1|33752.1|33790.7|33750.7|0
1734651500000|2024-12-19 23:38:20|33792.1|33752.1|33783.8|33743.8|33792.1|33752.1|33781.7|33741.7|0
1734651510000|2024-12-19 23:38:30|33785.2|33745.2|33786.6|33746.6|33786.6|33746.6|33785.2|33745.2|0
1734651520000|2024-12-19 23:38:40|33787.2|33747.2|33785.2|33745.2|33787.9|33747.9|33784.5|33744.5|0
1734651530000|2024-12-19 23:38:50|33785.1|33745.1|33782.4|33742.4|33785.1|33745.1|33781.7|33741.7|0
1734651540000|2024-12-19 23:39:00|33783.8|33743.8|33783.8|33743.8|33785.2|33745.2|33781.7|33741.7|0
1734651550000|2024-12-19 23:39:10|33784.5|33744.5|33786.6|33746.6|33790|33750|33784.5|33744.5|0
1734651560000|2024-12-19 23:39:20|33786.5|33746.5|33785.9|33745.9|33786.6|33746.6|33785.2|33745.2|0
1734651570000|2024-12-19 23:39:30|33785.8|33745.8|33786.6|33746.6|33786.6|33746.6|33783.8|33743.8|0
1734651580000|2024-12-19 23:39:40|33787.2|33747.2|33787.9|33747.9|33787.9|33747.9|33786.6|33746.6|0
1734651590000|2024-12-19 23:39:50|33786.6|33746.6|33787.9|33747.9|33787.9|33747.9|33786.6|33746.6|0
1734651600000|2024-12-19 23:40:00|33786.6|33746.6|33785.2|33745.2|33787.9|33747.9|33782.4|33742.4|0
1734651610000|2024-12-19 23:40:10|33785.1|33745.1|33779.6|33739.6|33785.1|33745.1|33779.6|33739.6|0
1734651620000|2024-12-19 23:40:20|33779|33739|33774.8|33734.8|33779|33739|33774.8|33734.8|0
1734651630000|2024-12-19 23:40:30|33774.1|33734.1|33773.4|33733.4|33774.8|33734.8|33770.6|33730.6|0
1734651640000|2024-12-19 23:40:40|33772.7|33732.7|33776.2|33736.2|33776.9|33736.9|33770.6|33730.6|0
1734651650000|2024-12-19 23:40:50|33776.1|33736.1|33776.2|33736.2|33776.2|33736.2|33774.8|33734.8|0
1734651660000|2024-12-19 23:41:00|33777.6|33737.6|33779|33739|33779|33739|33777.6|33737.6|0
1734651670000|2024-12-19 23:41:10|33780.3|33740.3|33782.4|33742.4|33785.2|33745.2|33780.3|33740.3|0
1734651680000|2024-12-19 23:41:20|33781.7|33741.7|33781.7|33741.7|33782.4|33742.4|33781|33741|0
1734651690000|2024-12-19 23:41:30|33782.4|33742.4|33782.4|33742.4|33783.8|33743.8|33782.4|33742.4|0
1734651700000|2024-12-19 23:41:40|33783.8|33743.8|33779|33739|33783.8|33743.8|33779|33739|0
1734651710000|2024-12-19 23:41:50|33780.3|33740.3|33781.7|33741.7|33781.7|33741.7|33780.3|33740.3|0
1734651720000|2024-12-19 23:42:00|33780.3|33740.3|33781|33741|33781|33741|33779|33739|0
1734651730000|2024-12-19 23:42:10|33780.3|33740.3|33780.3|33740.3|33781|33741|33779|33739|0
1734651740000|2024-12-19 23:42:20|33780.4|33740.4|33784.5|33744.5|33784.5|33744.5|33780.4|33740.4|0
1734651750000|2024-12-19 23:42:30|33783.8|33743.8|33785.2|33745.2|33785.2|33745.2|33783.8|33743.8|0
1734651770000|2024-12-19 23:42:50|33786.6|33746.6|33785.2|33745.2|33786.6|33746.6|33785.2|33745.2|0
1734651780000|2024-12-19 23:43:00|33785.9|33745.9|33783.8|33743.8|33789.3|33749.3|33783.8|33743.8|0
1734651790000|2024-12-19 23:43:10|33782.4|33742.4|33782.4|33742.4|33782.4|33742.4|33782.4|33742.4|0
1734651800000|2024-12-19 23:43:20|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|33782.4|33742.4|0
1734651810000|2024-12-19 23:43:30|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|0
1734651840000|2024-12-19 23:44:00|33786.6|33746.6|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1734651850000|2024-12-19 23:44:10|33786.6|33746.6|33785.2|33745.2|33786.6|33746.6|33785.2|33745.2|0
1734651860000|2024-12-19 23:44:20|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1734651870000|2024-12-19 23:44:30|33786.5|33746.5|33786.6|33746.6|33786.6|33746.6|33785.2|33745.2|0
1734651880000|2024-12-19 23:44:40|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.2|33747.2|0
1734651890000|2024-12-19 23:44:50|33787.2|33747.2|33787.9|33747.9|33787.9|33747.9|33786.6|33746.6|0
1734651900000|2024-12-19 23:45:00|33788|33748|33787.9|33747.9|33789.3|33749.3|33786.6|33746.6|0
1734651910000|2024-12-19 23:45:10|33787.2|33747.2|33786.6|33746.6|33787.9|33747.9|33786.6|33746.6|0
1734651920000|2024-12-19 23:45:20|33787.9|33747.9|33786.6|33746.6|33787.9|33747.9|33786.6|33746.6|0
1734651930000|2024-12-19 23:45:30|33787.2|33747.2|33786.6|33746.6|33787.9|33747.9|33786.6|33746.6|0
1734651940000|2024-12-19 23:45:40|33786.5|33746.5|33785.9|33745.9|33786.5|33746.5|33785.9|33745.9|0
1734651950000|2024-12-19 23:45:50|33786.6|33746.6|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1734651960000|2024-12-19 23:46:00|33785.8|33745.8|33784.5|33744.5|33787.9|33747.9|33784.5|33744.5|0
1734651970000|2024-12-19 23:46:10|33783.8|33743.8|33781.7|33741.7|33783.8|33743.8|33781.7|33741.7|0
1734651980000|2024-12-19 23:46:20|33781|33741|33781.7|33741.7|33781.7|33741.7|33781|33741|0
1734651990000|2024-12-19 23:46:30|33780.3|33740.3|33782.4|33742.4|33783.8|33743.8|33780.3|33740.3|0
1734652000000|2024-12-19 23:46:40|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|0
1734652010000|2024-12-19 23:46:50|33781.8|33741.8|33783.8|33743.8|33783.8|33743.8|33781.8|33741.8|0
1734652040000|2024-12-19 23:47:20|33782.4|33742.4|33783.8|33743.8|33783.8|33743.8|33781.7|33741.7|0
1734652050000|2024-12-19 23:47:30|33785.2|33745.2|33785.2|33745.2|33785.2|33745.2|33784.5|33744.5|0
1734652060000|2024-12-19 23:47:40|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|0
1734652070000|2024-12-19 23:47:50|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|0
1734652080000|2024-12-19 23:48:00|33787.2|33747.2|33790.7|33750.7|33790.7|33750.7|33787.2|33747.2|0
1734652090000|2024-12-19 23:48:10|33790|33750|33792.1|33752.1|33792.1|33752.1|33790|33750|0
1734652100000|2024-12-19 23:48:20|33792.2|33752.2|33793.5|33753.5|33793.5|33753.5|33792.2|33752.2|0
1734652110000|2024-12-19 23:48:30|33794.9|33754.9|33796.3|33756.3|33796.3|33756.3|33794.9|33754.9|0
1734652120000|2024-12-19 23:48:40|33796.1|33756.1|33789.3|33749.3|33796.1|33756.1|33789.3|33749.3|0
1734652130000|2024-12-19 23:48:50|33787.9|33747.9|33786.6|33746.6|33787.9|33747.9|33785.2|33745.2|0
1734652140000|2024-12-19 23:49:00|33786.5|33746.5|33786.6|33746.6|33786.6|33746.6|33783.8|33743.8|0
1734652150000|2024-12-19 23:49:10|33786.5|33746.5|33785.9|33745.9|33786.5|33746.5|33785.2|33745.2|0
1734652160000|2024-12-19 23:49:20|33785.7|33745.7|33779|33739|33785.7|33745.7|33779|33739|0
1734652170000|2024-12-19 23:49:30|33780.3|33740.3|33780.3|33740.3|33781.7|33741.7|33780.3|33740.3|0
1734652190000|2024-12-19 23:49:50|33779|33739|33779.6|33739.6|33779.6|33739.6|33779|33739|0
1734652200000|2024-12-19 23:50:00|33779|33739|33779|33739|33779|33739|33779|33739|0
1734652210000|2024-12-19 23:50:10|33780.3|33740.3|33781.7|33741.7|33781.7|33741.7|33779|33739|0
1734652230000|2024-12-19 23:50:30|33781.8|33741.8|33783.8|33743.8|33783.8|33743.8|33781.8|33741.8|0
1734652250000|2024-12-19 23:50:50|33783.9|33743.9|33786.6|33746.6|33786.6|33746.6|33783.9|33743.9|0
1734652260000|2024-12-19 23:51:00|33786.5|33746.5|33783.8|33743.8|33786.5|33746.5|33783.8|33743.8|0
1734652270000|2024-12-19 23:51:10|33783.7|33743.7|33780.3|33740.3|33783.7|33743.7|33780.3|33740.3|0
1734652290000|2024-12-19 23:51:30|33780.4|33740.4|33781.7|33741.7|33781.7|33741.7|33780.4|33740.4|0
1734652300000|2024-12-19 23:51:40|33781|33741|33781.7|33741.7|33781.7|33741.7|33780.3|33740.3|0
1734652310000|2024-12-19 23:51:50|33781.8|33741.8|33783.8|33743.8|33783.8|33743.8|33781.8|33741.8|0
1734652340000|2024-12-19 23:52:20|33783.7|33743.7|33783.8|33743.8|33783.8|33743.8|33781.7|33741.7|0
1734652350000|2024-12-19 23:52:30|33783.7|33743.7|33783.8|33743.8|33783.8|33743.8|33781.7|33741.7|0
1734652360000|2024-12-19 23:52:40|33784.5|33744.5|33783.8|33743.8|33784.5|33744.5|33783.8|33743.8|0
1734652370000|2024-12-19 23:52:50|33784.5|33744.5|33785.2|33745.2|33785.2|33745.2|33784.5|33744.5|0
1734652380000|2024-12-19 23:53:00|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|33785.9|33745.9|0
1734652390000|2024-12-19 23:53:10|33786.6|33746.6|33786.6|33746.6|33786.6|33746.6|33785.9|33745.9|0
1734652400000|2024-12-19 23:53:20|33787.9|33747.9|33785.2|33745.2|33787.9|33747.9|33785.2|33745.2|0
1734652410000|2024-12-19 23:53:30|33785.1|33745.1|33785.2|33745.2|33785.2|33745.2|33783.8|33743.8|0
1734652420000|2024-12-19 23:53:40|33785.1|33745.1|33781.7|33741.7|33785.2|33745.2|33781.7|33741.7|0
1734652430000|2024-12-19 23:53:50|33781.8|33741.8|33782.4|33742.4|33783.8|33743.8|33781.8|33741.8|0
1734652440000|2024-12-19 23:54:00|33781.7|33741.7|33781.7|33741.7|33782.4|33742.4|33781.7|33741.7|0
1734652450000|2024-12-19 23:54:10|33780.3|33740.3|33777.6|33737.6|33780.3|33740.3|33777.6|33737.6|0
1734652460000|2024-12-19 23:54:20|33779|33739|33779|33739|33779|33739|33779|33739|0
1734652470000|2024-12-19 23:54:30|33780.3|33740.3|33779|33739|33781|33741|33779|33739|0
1734652480000|2024-12-19 23:54:40|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|0
1734652490000|2024-12-19 23:54:50|33779|33739|33779|33739|33779|33739|33779|33739|0
1734652500000|2024-12-19 23:55:00|33780.3|33740.3|33777.6|33737.6|33780.3|33740.3|33777.6|33737.6|0
1734652510000|2024-12-19 23:55:10|33777.5|33737.5|33774.1|33734.1|33777.5|33737.5|33773.4|33733.4|0
1734652520000|2024-12-19 23:55:20|33774.8|33734.8|33773.4|33733.4|33774.8|33734.8|33772|33732|0
1734652530000|2024-12-19 23:55:30|33773.5|33733.5|33774.8|33734.8|33774.8|33734.8|33772|33732|0
1734652540000|2024-12-19 23:55:40|33776.2|33736.2|33773.4|33733.4|33776.2|33736.2|33773.4|33733.4|0
1734652550000|2024-12-19 23:55:50|33773.5|33733.5|33773.4|33733.4|33774.8|33734.8|33773.4|33733.4|0
1734652560000|2024-12-19 23:56:00|33772|33732|33774.8|33734.8|33774.8|33734.8|33772|33732|0
1734652570000|2024-12-19 23:56:10|33774.7|33734.7|33772|33732|33774.7|33734.7|33772|33732|0
1734652580000|2024-12-19 23:56:20|33770.6|33730.6|33770.6|33730.6|33772|33732|33770.6|33730.6|0
1734652590000|2024-12-19 23:56:30|33769.2|33729.2|33769.2|33729.2|33770.6|33730.6|33769.2|33729.2|0
1734652600000|2024-12-19 23:56:40|33769.3|33729.3|33769.2|33729.2|33769.9|33729.9|33767.9|33727.9|0
1734652610000|2024-12-19 23:56:50|33769.3|33729.3|33770.6|33730.6|33770.6|33730.6|33769.2|33729.2|0
1734652620000|2024-12-19 23:57:00|33770.7|33730.7|33770.6|33730.6|33772|33732|33770.6|33730.6|0
1734652630000|2024-12-19 23:57:10|33770.7|33730.7|33772.7|33732.7|33772.7|33732.7|33770.7|33730.7|0
1734652640000|2024-12-19 23:57:20|33772|33732|33774.8|33734.8|33774.8|33734.8|33772|33732|0
1734652650000|2024-12-19 23:57:30|33774.1|33734.1|33772|33732|33774.1|33734.1|33772|33732|0
1734652660000|2024-12-19 23:57:40|33772.1|33732.1|33772|33732|33773.4|33733.4|33772|33732|0
1734652670000|2024-12-19 23:57:50|33770.6|33730.6|33769.2|33729.2|33770.6|33730.6|33769.2|33729.2|0
1734652680000|2024-12-19 23:58:00|33769.3|33729.3|33772|33732|33772|33732|33769.3|33729.3|0
1734652690000|2024-12-19 23:58:10|33772.1|33732.1|33780.3|33740.3|33780.3|33740.3|33772.1|33732.1|0
1734652700000|2024-12-19 23:58:20|33779.6|33739.6|33774.8|33734.8|33780.3|33740.3|33774.8|33734.8|0
1734652710000|2024-12-19 23:58:30|33776.2|33736.2|33774.8|33734.8|33776.2|33736.2|33773.4|33733.4|0
1734652720000|2024-12-19 23:58:40|33776.2|33736.2|33776.2|33736.2|33776.2|33736.2|33775.5|33735.5|0
1734652730000|2024-12-19 23:58:50|33777.6|33737.6|33777.6|33737.6|33779|33739|33777.6|33737.6|0
1734652740000|2024-12-19 23:59:00|33777.5|33737.5|33776.2|33736.2|33777.5|33737.5|33776.2|33736.2|0
1734652750000|2024-12-19 23:59:10|33775.5|33735.5|33774.8|33734.8|33776.2|33736.2|33774.8|33734.8|0
1734652760000|2024-12-19 23:59:20|33774.1|33734.1|33773.4|33733.4|33774.1|33734.1|33773.4|33733.4|0
1734652770000|2024-12-19 23:59:30|33773.5|33733.5|33773.4|33733.4|33774.8|33734.8|33773.4|33733.4|0
1734652780000|2024-12-19 23:59:40|33772|33732|33773.4|33733.4|33774.1|33734.1|33772|33732|0
1734652790000|2024-12-19 23:59:50|33773.5|33733.5|33777.6|33737.6|33777.6|33737.6|33773.5|33733.5|0
1734652800000|2024-12-20 00:00:00|33779|33739|33781.7|33741.7|33784.5|33744.5|33777.6|33737.6|0
1734652810000|2024-12-20 00:00:10|33781.8|33741.8|33783.8|33743.8|33786.6|33746.6|33781.7|33741.7|0
1734652820000|2024-12-20 00:00:20|33784.5|33744.5|33783.8|33743.8|33785.2|33745.2|33783.8|33743.8|0
1734652830000|2024-12-20 00:00:30|33783.9|33743.9|33786.6|33746.6|33786.6|33746.6|33783.9|33743.9|0
1734652850000|2024-12-20 00:00:50|33787.9|33747.9|33785.2|33745.2|33789.3|33749.3|33783.8|33743.8|0
1734652860000|2024-12-20 00:01:00|33785.1|33745.1|33789.3|33749.3|33789.3|33749.3|33783.8|33743.8|0
1734652870000|2024-12-20 00:01:10|33789.4|33749.4|33792.1|33752.1|33792.1|33752.1|33789.3|33749.3|0
1734652880000|2024-12-20 00:01:20|33792|33752|33789.3|33749.3|33792|33752|33789.3|33749.3|0
1734652890000|2024-12-20 00:01:30|33787.9|33747.9|33790.7|33750.7|33792.1|33752.1|33787.9|33747.9|0
1734652910000|2024-12-20 00:01:50|33790|33750|33790.7|33750.7|33790.7|33750.7|33790|33750|0
1734652920000|2024-12-20 00:02:00|33790|33750|33794.9|33754.9|33794.9|33754.9|33790|33750|0
1734652930000|2024-12-20 00:02:10|33794.2|33754.2|33796.3|33756.3|33796.3|33756.3|33794.2|33754.2|0
1734652940000|2024-12-20 00:02:20|33796.2|33756.2|33794.9|33754.9|33796.2|33756.2|33793.5|33753.5|0
1734652950000|2024-12-20 00:02:30|33794.8|33754.8|33792.1|33752.1|33794.8|33754.8|33792.1|33752.1|0
1734652960000|2024-12-20 00:02:40|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1734652970000|2024-12-20 00:02:50|33791.4|33751.4|33790.7|33750.7|33792.1|33752.1|33790.7|33750.7|0
1734652980000|2024-12-20 00:03:00|33789.3|33749.3|33789.3|33749.3|33790|33750|33789.3|33749.3|0
1734653000000|2024-12-20 00:03:20|33787.9|33747.9|33787.2|33747.2|33787.9|33747.9|33783.8|33743.8|0
1734653010000|2024-12-20 00:03:30|33786.6|33746.6|33785.2|33745.2|33786.6|33746.6|33785.2|33745.2|0
1734653020000|2024-12-20 00:03:40|33785.1|33745.1|33785.2|33745.2|33786.6|33746.6|33783.8|33743.8|0
1734653030000|2024-12-20 00:03:50|33786.6|33746.6|33787.9|33747.9|33787.9|33747.9|33786.6|33746.6|0
1734653040000|2024-12-20 00:04:00|33787.2|33747.2|33787.9|33747.9|33787.9|33747.9|33786.6|33746.6|0
1734653050000|2024-12-20 00:04:10|33787.2|33747.2|33785.2|33745.2|33787.2|33747.2|33784.5|33744.5|0
1734653060000|2024-12-20 00:04:20|33785.9|33745.9|33785.9|33745.9|33786.6|33746.6|33785.9|33745.9|0
1734653070000|2024-12-20 00:04:30|33786.6|33746.6|33785.2|33745.2|33786.6|33746.6|33785.2|33745.2|0
1734653080000|2024-12-20 00:04:40|33786.6|33746.6|33781.7|33741.7|33786.6|33746.6|33781.7|33741.7|0
1734653090000|2024-12-20 00:04:50|33780.3|33740.3|33777.6|33737.6|33780.3|33740.3|33777.6|33737.6|0
1734653100000|2024-12-20 00:05:00|33777.5|33737.5|33774.8|33734.8|33777.5|33737.5|33770.6|33730.6|0
1734653110000|2024-12-20 00:05:10|33776.2|33736.2|33776.2|33736.2|33777.6|33737.6|33776.2|33736.2|0
1734653120000|2024-12-20 00:05:20|33777.6|33737.6|33776.2|33736.2|33777.6|33737.6|33776.2|33736.2|0
1734653130000|2024-12-20 00:05:30|33776.9|33736.9|33777.6|33737.6|33777.6|33737.6|33774.8|33734.8|0
1734653140000|2024-12-20 00:05:40|33777.5|33737.5|33773.4|33733.4|33777.5|33737.5|33772.7|33732.7|0
1734653150000|2024-12-20 00:05:50|33773.5|33733.5|33774.8|33734.8|33774.8|33734.8|33773.5|33733.5|0
1734653160000|2024-12-20 00:06:00|33774.7|33734.7|33777.6|33737.6|33777.6|33737.6|33770.6|33730.6|0
1734653170000|2024-12-20 00:06:10|33777.5|33737.5|33776.2|33736.2|33777.6|33737.6|33776.2|33736.2|0
1734653180000|2024-12-20 00:06:20|33777.6|33737.6|33774.7|33734.7|33777.6|33737.6|33774.7|33734.7|0
1734653190000|2024-12-20 00:06:30|33773.4|33733.4|33774.8|33734.8|33776.2|33736.2|33773.4|33733.4|0
1734653200000|2024-12-20 00:06:40|33774.7|33734.7|33773.4|33733.4|33774.8|33734.8|33772.7|33732.7|0
1734653210000|2024-12-20 00:06:50|33772.7|33732.7|33773.4|33733.4|33773.4|33733.4|33772|33732|0
1734653220000|2024-12-20 00:07:00|33772|33732|33774.8|33734.8|33774.8|33734.8|33772|33732|0
1734653230000|2024-12-20 00:07:10|33774.7|33734.7|33772|33732|33774.7|33734.7|33772|33732|0
1734653240000|2024-12-20 00:07:20|33772.7|33732.7|33772|33732|33772.7|33732.7|33770.6|33730.6|0
1734653260000|2024-12-20 00:07:40|33770.6|33730.6|33769.2|33729.2|33771.3|33731.3|33769.2|33729.2|0
1734653280000|2024-12-20 00:08:00|33769.1|33729.1|33769.2|33729.2|33769.2|33729.2|33763.7|33723.7|0
1734653290000|2024-12-20 00:08:10|33769.3|33729.3|33770.6|33730.6|33772|33732|33769.3|33729.3|0
1734653300000|2024-12-20 00:08:20|33770.7|33730.7|33772|33732|33772|33732|33769.2|33729.2|0
1734653310000|2024-12-20 00:08:30|33770.6|33730.6|33771.3|33731.3|33772|33732|33770.6|33730.6|0
1734653320000|2024-12-20 00:08:40|33770.6|33730.6|33769.2|33729.2|33770.6|33730.6|33769.2|33729.2|0
1734653330000|2024-12-20 00:08:50|33769.3|33729.3|33769.2|33729.2|33770.6|33730.6|33769.2|33729.2|0
1734653340000|2024-12-20 00:09:00|33767.9|33727.9|33764.4|33724.4|33769.2|33729.2|33763.7|33723.7|0
1734653350000|2024-12-20 00:09:10|33765.1|33725.1|33765.1|33725.1|33765.1|33725.1|33763.7|33723.7|0
1734653360000|2024-12-20 00:09:20|33765|33725|33762.3|33722.3|33766.5|33726.5|33760.3|33720.3|0
1734653370000|2024-12-20 00:09:30|33762.4|33722.4|33746.4|33706.4|33763.7|33723.7|33746.4|33706.4|0
1734653380000|2024-12-20 00:09:40|33745.7|33705.7|33746.4|33706.4|33749.2|33709.2|33742.2|33702.2|0
1734653390000|2024-12-20 00:09:50|33747.1|33707.1|33740.8|33700.8|33747.8|33707.8|33739.5|33699.5|0
1734653400000|2024-12-20 00:10:00|33740.9|33700.9|33762.6|33722.6|33764.6|33724.6|33740.8|33700.8|0
1734653410000|2024-12-20 00:10:10|33764|33724|33762.6|33722.6|33764|33724|33761.2|33721.2|0
1734653420000|2024-12-20 00:10:20|33762.5|33722.5|33762.6|33722.6|33762.6|33722.6|33758.4|33718.4|0
1734653430000|2024-12-20 00:10:30|33762.5|33722.5|33759.8|33719.8|33762.6|33722.6|33759.8|33719.8|0
1734653440000|2024-12-20 00:10:40|33760.5|33720.5|33758.4|33718.4|33761.2|33721.2|33758.4|33718.4|0
1734653450000|2024-12-20 00:10:50|33759.1|33719.1|33759.8|33719.8|33759.8|33719.8|33757|33717|0
1734653460000|2024-12-20 00:11:00|33761.2|33721.2|33764|33724|33764|33724|33760.5|33720.5|0
1734653470000|2024-12-20 00:11:10|33763.9|33723.9|33754.5|33714.5|33763.9|33723.9|33754.5|33714.5|0
1734653480000|2024-12-20 00:11:20|33754.4|33714.4|33736|33696|33754.5|33714.5|33736|33696|0
1734653490000|2024-12-20 00:11:30|33734.6|33694.6|33739.5|33699.5|33740.8|33700.8|33734.6|33694.6|0
1734653500000|2024-12-20 00:11:40|33739.4|33699.4|33731.8|33691.8|33739.5|33699.5|33730.5|33690.5|0
1734653510000|2024-12-20 00:11:50|33730.5|33690.5|33730.5|33690.5|33734.6|33694.6|33730.5|33690.5|0
1734653520000|2024-12-20 00:12:00|33731.9|33691.9|33733.2|33693.2|33733.2|33693.2|33727.7|33687.7|0
1734653530000|2024-12-20 00:12:10|33731.9|33691.9|33739.5|33699.5|33739.5|33699.5|33731.9|33691.9|0
1734653540000|2024-12-20 00:12:20|33739.4|33699.4|33737.4|33697.4|33739.5|33699.5|33736|33696|0
1734653550000|2024-12-20 00:12:30|33739.5|33699.5|33738.1|33698.1|33739.5|33699.5|33736|33696|0
1734653560000|2024-12-20 00:12:40|33737.4|33697.4|33739.5|33699.5|33739.5|33699.5|33736.7|33696.7|0
1734653570000|2024-12-20 00:12:50|33739.4|33699.4|33742.2|33702.2|33744.3|33704.3|33737.4|33697.4|0
1734653580000|2024-12-20 00:13:00|33741.5|33701.5|33740.8|33700.8|33742.2|33702.2|33740.8|33700.8|0
1734653590000|2024-12-20 00:13:10|33739.5|33699.5|33739.5|33699.5|33739.5|33699.5|33736|33696|0
1734653600000|2024-12-20 00:13:20|33740.8|33700.8|33734.1|33694.1|33741.5|33701.5|33734.1|33694.1|0
1734653610000|2024-12-20 00:13:30|33734|33694|33731.4|33691.4|33734|33694|33728.6|33688.6|0
1734653620000|2024-12-20 00:13:40|33732.8|33692.8|33734.1|33694.1|33734.1|33694.1|33731.4|33691.4|0
1734653630000|2024-12-20 00:13:50|33734|33694|33728.6|33688.6|33734|33694|33727.9|33687.9|0
1734653640000|2024-12-20 00:14:00|33729.3|33689.3|33732.8|33692.8|33732.8|33692.8|33728.6|33688.6|0
1734653650000|2024-12-20 00:14:10|33732.7|33692.7|33717.3|33677.3|33732.7|33692.7|33717.3|33677.3|0
1734653660000|2024-12-20 00:14:20|33718|33678|33720.7|33680.7|33720.7|33680.7|33717.3|33677.3|0
1734653670000|2024-12-20 00:14:30|33714|33674|33714|33674|33714|33674|33714|33674|0
1734653680000|2024-12-20 00:14:40|33714.1|33674.1|33720.7|33680.7|33720.7|33680.7|33714|33674|0
1734653690000|2024-12-20 00:14:50|33720.8|33680.8|33724.9|33684.9|33725.6|33685.6|33720.8|33680.8|0
1734653700000|2024-12-20 00:15:00|33724.8|33684.8|33727.7|33687.7|33730.4|33690.4|33723.5|33683.5|0
1734653710000|2024-12-20 00:15:10|33727.6|33687.6|33720.7|33680.7|33727.6|33687.6|33717.3|33677.3|0
1734653720000|2024-12-20 00:15:20|33719.3|33679.3|33711.8|33671.8|33720.7|33680.7|33711.7|33671.7|0
1734653730000|2024-12-20 00:15:30|33713.1|33673.1|33713.1|33673.1|33715.9|33675.9|33711.7|33671.7|0
1734653740000|2024-12-20 00:15:40|33712.4|33672.4|33710.4|33670.4|33712.4|33672.4|33710.4|33670.4|0
1734653750000|2024-12-20 00:15:50|33711.7|33671.7|33710.4|33670.4|33711.7|33671.7|33710.4|33670.4|0
1734653760000|2024-12-20 00:16:00|33707.7|33667.7|33700.4|33660.4|33714.4|33674.4|33700.4|33660.4|0
1734653770000|2024-12-20 00:16:10|33700.3|33660.3|33703.7|33663.7|33707.1|33667.1|33700.3|33660.3|0
1734653780000|2024-12-20 00:16:20|33713.8|33673.8|33713.5|33673.5|33713.8|33673.8|33713.4|33673.4|0
1734653790000|2024-12-20 00:16:30|33713.4|33673.4|33713.2|33673.2|33713.4|33673.4|33713.1|33673.1|0
1734653800000|2024-12-20 00:16:40|33713.1|33673.1|33713|33673|33713.2|33673.2|33713|33673|0
1734653810000|2024-12-20 00:16:50|33712.9|33672.9|33712.9|33672.9|33713.1|33673.1|33712.9|33672.9|0
1734653820000|2024-12-20 00:17:00|33713.1|33673.1|33709.7|33669.7|33713.1|33673.1|33703|33663|0
1734653830000|2024-12-20 00:17:10|33709.8|33669.8|33679.4|33639.4|33709.8|33669.8|33679.4|33639.4|0
1734653840000|2024-12-20 00:17:20|33679.5|33639.5|33679.5|33639.5|33679.5|33639.5|33679.4|33639.4|0
1734653850000|2024-12-20 00:17:30|33679.6|33639.6|33679.5|33639.5|33679.6|33639.6|33679.5|33639.5|0
1734653860000|2024-12-20 00:17:40|33679.6|33639.6|33679.7|33639.7|33686.3|33646.3|33679.6|33639.6|0
1734653870000|2024-12-20 00:17:50|33679.8|33639.8|33679.8|33639.8|33679.8|33639.8|33679.7|33639.7|0
1734653880000|2024-12-20 00:18:00|33676.4|33636.4|33676.5|33636.5|33676.5|33636.5|33676.4|33636.4|0
1734653890000|2024-12-20 00:18:10|33676.6|33636.6|33679.9|33639.9|33679.9|33639.9|33676.5|33636.5|0
1734653900000|2024-12-20 00:18:20|33683.3|33643.3|33707|33667|33707|33667|33683.3|33643.3|0
1734653910000|2024-12-20 00:18:30|33713.7|33673.7|33713.5|33673.5|33713.7|33673.7|33713.5|33673.5|0
1734653920000|2024-12-20 00:18:40|33713.6|33673.6|33713.6|33673.6|33713.6|33673.6|33713.6|33673.6|0
1734653930000|2024-12-20 00:18:50|33703.5|33663.5|33690.1|33650.1|33703.5|33663.5|33690.1|33650.1|0
1734653940000|2024-12-20 00:19:00|33686.8|33646.8|33680|33640|33686.8|33646.8|33676.6|33636.6|0
1734653950000|2024-12-20 00:19:10|33679.9|33639.9|33680|33640|33680|33640|33679.9|33639.9|0
1734653960000|2024-12-20 00:19:20|33686.7|33646.7|33690|33650|33693.4|33653.4|33686.7|33646.7|0
1734653970000|2024-12-20 00:19:30|33690.1|33650.1|33690.1|33650.1|33690.2|33650.2|33690.1|33650.1|0
1734653980000|2024-12-20 00:19:40|33690.3|33650.3|33690.2|33650.2|33690.3|33650.3|33690.2|33650.2|0
1734653990000|2024-12-20 00:19:50|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|0
1734654000000|2024-12-20 00:20:00|33690.4|33650.4|33693.9|33653.9|33693.9|33653.9|33687|33647|0
1734654010000|2024-12-20 00:20:10|33694|33654|33693.9|33653.9|33694|33654|33690.6|33650.6|0
1734654020000|2024-12-20 00:20:20|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|33700.6|33660.6|0
1734654030000|2024-12-20 00:20:30|33700.7|33660.7|33694.1|33654.1|33700.7|33660.7|33694|33654|0
1734654040000|2024-12-20 00:20:40|33694|33654|33693.7|33653.7|33694|33654|33693.7|33653.7|0
1734654050000|2024-12-20 00:20:50|33693.8|33653.8|33693.6|33653.6|33693.8|33653.8|33693.6|33653.6|0
1734654060000|2024-12-20 00:21:00|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|0
1734654080000|2024-12-20 00:21:20|33693.6|33653.6|33693.7|33653.7|33693.7|33653.7|33693.6|33653.6|0
1734654090000|2024-12-20 00:21:30|33693.6|33653.6|33696.8|33656.8|33696.8|33656.8|33693.5|33653.5|0
1734654100000|2024-12-20 00:21:40|33696.9|33656.9|33697.1|33657.1|33700.5|33660.5|33696.9|33656.9|0
1734654110000|2024-12-20 00:21:50|33697.2|33657.2|33697.3|33657.3|33697.3|33657.3|33697.1|33657.1|0
1734654120000|2024-12-20 00:22:00|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.8|33653.8|0
1734654130000|2024-12-20 00:22:10|33693.8|33653.8|33693.8|33653.8|33693.9|33653.9|33693.8|33653.8|0
1734654140000|2024-12-20 00:22:20|33697.1|33657.1|33697.1|33657.1|33697.2|33657.2|33697|33657|0
1734654150000|2024-12-20 00:22:30|33697|33657|33697.2|33657.2|33697.2|33657.2|33697|33657|0
1734654160000|2024-12-20 00:22:40|33697.1|33657.1|33697.1|33657.1|33697.2|33657.2|33697.1|33657.1|0
1734654170000|2024-12-20 00:22:50|33697.2|33657.2|33697.1|33657.1|33697.2|33657.2|33697.1|33657.1|0
1734654180000|2024-12-20 00:23:00|33693.8|33653.8|33693.8|33653.8|33693.8|33653.8|33693.7|33653.7|0
1734654190000|2024-12-20 00:23:10|33693.7|33653.7|33693.8|33653.8|33693.8|33653.8|33693.7|33653.7|0
1734654200000|2024-12-20 00:23:20|33693.7|33653.7|33693.7|33653.7|33693.8|33653.8|33693.7|33653.7|0
1734654210000|2024-12-20 00:23:30|33693.6|33653.6|33693.6|33653.6|33693.7|33653.7|33693.6|33653.6|0
1734654230000|2024-12-20 00:23:50|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|33693.6|33653.6|0
1734654240000|2024-12-20 00:24:00|33693.6|33653.6|33693.4|33653.4|33693.6|33653.6|33693.4|33653.4|0
1734654250000|2024-12-20 00:24:10|33693.3|33653.3|33693.3|33653.3|33693.3|33653.3|33693.3|33653.3|0
1734654260000|2024-12-20 00:24:20|33693.2|33653.2|33693.3|33653.3|33693.3|33653.3|33693.2|33653.2|0
1734654270000|2024-12-20 00:24:30|33693.4|33653.4|33693.4|33653.4|33693.5|33653.5|33693.4|33653.4|0
1734654280000|2024-12-20 00:24:40|33693.3|33653.3|33693.4|33653.4|33693.4|33653.4|33693.3|33653.3|0
1734654290000|2024-12-20 00:24:50|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33693.4|33653.4|0
1734654300000|2024-12-20 00:25:00|33696.8|33656.8|33693.3|33653.3|33696.8|33656.8|33693.3|33653.3|0
1734654310000|2024-12-20 00:25:10|33696.7|33656.7|33696.6|33656.6|33696.7|33656.7|33696.6|33656.6|0
1734654320000|2024-12-20 00:25:20|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.6|33656.6|0
1734654330000|2024-12-20 00:25:30|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|0
1734654340000|2024-12-20 00:25:40|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|0
1734654350000|2024-12-20 00:25:50|33696.6|33656.6|33696.7|33656.7|33696.7|33656.7|33696.6|33656.6|0
1734654360000|2024-12-20 00:26:00|33693.3|33653.3|33696.6|33656.6|33700|33660|33693.3|33653.3|0
1734654370000|2024-12-20 00:26:10|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.6|33656.6|0
1734654380000|2024-12-20 00:26:20|33696.6|33656.6|33696.7|33656.7|33700|33660|33696.6|33656.6|0
1734654390000|2024-12-20 00:26:30|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33696.7|33656.7|0
1734654400000|2024-12-20 00:26:40|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|33696.7|33656.7|0
1734654410000|2024-12-20 00:26:50|33693.3|33653.3|33693.3|33653.3|33693.3|33653.3|33693.3|33653.3|0
1734654420000|2024-12-20 00:27:00|33693.4|33653.4|33690.1|33650.1|33693.4|33653.4|33690|33650|0
1734654430000|2024-12-20 00:27:10|33690|33650|33690.1|33650.1|33690.1|33650.1|33690|33650|0
1734654440000|2024-12-20 00:27:20|33693.4|33653.4|33690.2|33650.2|33693.6|33653.6|33690.1|33650.1|0
1734654450000|2024-12-20 00:27:30|33690.3|33650.3|33690.2|33650.2|33690.3|33650.3|33690.2|33650.2|0
1734654480000|2024-12-20 00:28:00|33686.8|33646.8|33686.9|33646.9|33686.9|33646.9|33686.8|33646.8|0
1734654490000|2024-12-20 00:28:10|33686.8|33646.8|33686.7|33646.7|33686.8|33646.8|33686.7|33646.7|0
1734654500000|2024-12-20 00:28:20|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|0
1734654510000|2024-12-20 00:28:30|33693.5|33653.5|33693.5|33653.5|33693.5|33653.5|33690.1|33650.1|0
1734654520000|2024-12-20 00:28:40|33690.2|33650.2|33690.2|33650.2|33690.2|33650.2|33690.2|33650.2|0
1734654530000|2024-12-20 00:28:50|33690.1|33650.1|33690.2|33650.2|33690.2|33650.2|33690.1|33650.1|0
1734654540000|2024-12-20 00:29:00|33690.3|33650.3|33686.9|33646.9|33690.3|33650.3|33686.9|33646.9|0
1734654550000|2024-12-20 00:29:10|33686.8|33646.8|33686.8|33646.8|33686.9|33646.9|33686.7|33646.7|0
1734654560000|2024-12-20 00:29:20|33686.7|33646.7|33686.8|33646.8|33686.8|33646.8|33686.7|33646.7|0
1734654580000|2024-12-20 00:29:40|33686.9|33646.9|33697|33657|33697|33657|33686.9|33646.9|0
1734654590000|2024-12-20 00:29:50|33693.7|33653.7|33690.2|33650.2|33693.7|33653.7|33690.2|33650.2|0
1734654600000|2024-12-20 00:30:00|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|0
1734654610000|2024-12-20 00:30:10|33690.2|33650.2|33690.3|33650.3|33690.3|33650.3|33686.9|33646.9|0
1734654620000|2024-12-20 00:30:20|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|33693.7|33653.7|0
1734654630000|2024-12-20 00:30:30|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33686.9|33646.9|0
1734654650000|2024-12-20 00:30:50|33686.9|33646.9|33690.4|33650.4|33690.4|33650.4|33686.9|33646.9|0
1734654660000|2024-12-20 00:31:00|33690.5|33650.5|33690.5|33650.5|33690.6|33650.6|33690.5|33650.5|0
1734654670000|2024-12-20 00:31:10|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1734654680000|2024-12-20 00:31:20|33690.5|33650.5|33690.6|33650.6|33690.6|33650.6|33690.5|33650.5|0
1734654690000|2024-12-20 00:31:30|33690.5|33650.5|33693.9|33653.9|33693.9|33653.9|33690.5|33650.5|0
1734654700000|2024-12-20 00:31:40|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|33697.3|33657.3|0
1734654710000|2024-12-20 00:31:50|33693.9|33653.9|33697.3|33657.3|33697.3|33657.3|33693.9|33653.9|0
1734654720000|2024-12-20 00:32:00|33697.2|33657.2|33697.3|33657.3|33697.3|33657.3|33697.2|33657.2|0
1734654730000|2024-12-20 00:32:10|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|33697.4|33657.4|0
1734654740000|2024-12-20 00:32:20|33697.3|33657.3|33697.5|33657.5|33700.9|33660.9|33697.3|33657.3|0
1734654750000|2024-12-20 00:32:30|33697.4|33657.4|33693.9|33653.9|33697.5|33657.5|33693.9|33653.9|0
1734654760000|2024-12-20 00:32:40|33694|33654|33690.6|33650.6|33694|33654|33690.6|33650.6|0
1734654780000|2024-12-20 00:33:00|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|33690.5|33650.5|0
1734654790000|2024-12-20 00:33:10|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1734654820000|2024-12-20 00:33:40|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|0
1734654840000|2024-12-20 00:34:00|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|0
1734654850000|2024-12-20 00:34:10|33690.7|33650.7|33690.6|33650.6|33690.7|33650.7|33690.6|33650.6|0
1734654870000|2024-12-20 00:34:30|33690.7|33650.7|33690.7|33650.7|33690.7|33650.7|33690.6|33650.6|0
1734654880000|2024-12-20 00:34:40|33694.1|33654.1|33704.1|33664.1|33704.2|33664.2|33694.1|33654.1|0
1734654900000|2024-12-20 00:35:00|33700.7|33660.7|33704.1|33664.1|33704.1|33664.1|33700.7|33660.7|0
1734654920000|2024-12-20 00:35:20|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|33704.2|33664.2|0
1734654930000|2024-12-20 00:35:30|33704.1|33664.1|33704|33664|33704.1|33664.1|33704|33664|0
1734654940000|2024-12-20 00:35:40|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|0
1734654950000|2024-12-20 00:35:50|33707.5|33667.5|33704.1|33664.1|33707.5|33667.5|33704.1|33664.1|0
1734654970000|2024-12-20 00:36:10|33700.8|33660.8|33700.7|33660.7|33700.8|33660.8|33700.7|33660.7|0
1734654980000|2024-12-20 00:36:20|33700.6|33660.6|33700.6|33660.6|33700.7|33660.7|33700.6|33660.6|0
1734654990000|2024-12-20 00:36:30|33700.7|33660.7|33704|33664|33704|33664|33700.7|33660.7|0
1734655000000|2024-12-20 00:36:40|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|33704.1|33664.1|0
1734655020000|2024-12-20 00:37:00|33700.7|33660.7|33680.5|33640.5|33700.7|33660.7|33670.4|33630.4|0
1734655030000|2024-12-20 00:37:10|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|33683.9|33643.9|0
1734655040000|2024-12-20 00:37:20|33680.5|33640.5|33683.9|33643.9|33683.9|33643.9|33680.5|33640.5|0
1734655050000|2024-12-20 00:37:30|33673.8|33633.8|33680.5|33640.5|33680.5|33640.5|33673.8|33633.8|0
1734655070000|2024-12-20 00:37:50|33677.1|33637.1|33676.9|33636.9|33677.1|33637.1|33676.9|33636.9|0
1734655080000|2024-12-20 00:38:00|33676.8|33636.8|33676.8|33636.8|33676.9|33636.9|33676.8|33636.8|0
1734655090000|2024-12-20 00:38:10|33673.4|33633.4|33670.1|33630.1|33673.4|33633.4|33670|33630|0
1734655100000|2024-12-20 00:38:20|33666.8|33626.8|33666.1|33626.1|33666.8|33626.8|33662.7|33622.7|0
1734655110000|2024-12-20 00:38:30|33666.2|33626.2|33659.4|33619.4|33666.2|33626.2|33659.4|33619.4|0
1734655130000|2024-12-20 00:38:50|33659.5|33619.5|33652.7|33612.7|33659.5|33619.5|33646.1|33606.1|0
1734655140000|2024-12-20 00:39:00|33662.8|33622.8|33646|33606|33666.2|33626.2|33646|33606|0
1734655150000|2024-12-20 00:39:10|33656.1|33616.1|33659.5|33619.5|33662.8|33622.8|33656.1|33616.1|0
1734655160000|2024-12-20 00:39:20|33656.1|33616.1|33656.1|33616.1|33656.1|33616.1|33656|33616|0
1734655180000|2024-12-20 00:39:40|33662.8|33622.8|33662.8|33622.8|33662.8|33622.8|33662.8|33622.8|0
1734655190000|2024-12-20 00:39:50|33662.9|33622.9|33669.6|33629.6|33669.6|33629.6|33662.8|33622.8|0
1734655200000|2024-12-20 00:40:00|33669.5|33629.5|33676.3|33636.3|33676.3|33636.3|33669.5|33629.5|0
1734655210000|2024-12-20 00:40:10|33683|33643|33676.3|33636.3|33683|33643|33676.3|33636.3|0
1734655220000|2024-12-20 00:40:20|33679.6|33639.6|33683|33643|33683|33643|33679.6|33639.6|0
1734655230000|2024-12-20 00:40:30|33679.7|33639.7|33682.9|33642.9|33693|33653|33676.3|33636.3|0
1734655240000|2024-12-20 00:40:40|33679.6|33639.6|33682.9|33642.9|33682.9|33642.9|33679.6|33639.6|0
1734655250000|2024-12-20 00:40:50|33683|33643|33682.9|33642.9|33683|33643|33682.8|33642.8|0
1734655260000|2024-12-20 00:41:00|33679.5|33639.5|33669.2|33629.2|33679.5|33639.5|33669.2|33629.2|0
1734655270000|2024-12-20 00:41:10|33672.6|33632.6|33669.2|33629.2|33672.6|33632.6|33669.2|33629.2|0
1734655280000|2024-12-20 00:41:20|33669.1|33629.1|33669.1|33629.1|33669.2|33629.2|33665.8|33625.8|0
1734655290000|2024-12-20 00:41:30|33665.7|33625.7|33669|33629|33669.1|33629.1|33665.7|33625.7|0
1734655300000|2024-12-20 00:41:40|33669.1|33629.1|33665.6|33625.6|33669.1|33629.1|33662.3|33622.3|0
1734655310000|2024-12-20 00:41:50|33665.7|33625.7|33665.7|33625.7|33665.7|33625.7|33665.5|33625.5|0
1734655320000|2024-12-20 00:42:00|33665.6|33625.6|33669|33629|33672.4|33632.4|33665.6|33625.6|0
1734655330000|2024-12-20 00:42:10|33672.4|33632.4|33685.8|33645.8|33685.8|33645.8|33672.4|33632.4|0
1734655340000|2024-12-20 00:42:20|33682.4|33642.4|33685.8|33645.8|33685.8|33645.8|33682.4|33642.4|0
1734655350000|2024-12-20 00:42:30|33685.7|33645.7|33685.8|33645.8|33685.8|33645.8|33685.7|33645.7|0
1734655360000|2024-12-20 00:42:40|33685.9|33645.9|33685.8|33645.8|33685.9|33645.9|33685.8|33645.8|0
1734655370000|2024-12-20 00:42:50|33685.9|33645.9|33685.8|33645.8|33685.9|33645.9|33685.8|33645.8|0
1734655380000|2024-12-20 00:43:00|33679|33639|33675.7|33635.7|33679.1|33639.1|33675.7|33635.7|0
1734655390000|2024-12-20 00:43:10|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1734655400000|2024-12-20 00:43:20|33675.5|33635.5|33675.6|33635.6|33675.6|33635.6|33675.5|33635.5|0
1734655410000|2024-12-20 00:43:30|33675.7|33635.7|33675.7|33635.7|33675.7|33635.7|33675.6|33635.6|0
1734655420000|2024-12-20 00:43:40|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|33675.6|33635.6|0
1734655430000|2024-12-20 00:43:50|33675.5|33635.5|33675.5|33635.5|33675.6|33635.6|33675.5|33635.5|0
1734655440000|2024-12-20 00:44:00|33672.2|33632.2|33671.9|33631.9|33672.2|33632.2|33671.9|33631.9|0
1734655450000|2024-12-20 00:44:10|33672|33632|33672|33632|33672.1|33632.1|33672|33632|0
1734655470000|2024-12-20 00:44:30|33672.1|33632.1|33672|33632|33672.1|33632.1|33672|33632|0
1734655490000|2024-12-20 00:44:50|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|33671.9|33631.9|0
1734655500000|2024-12-20 00:45:00|33672|33632|33672|33632|33672.1|33632.1|33671.9|33631.9|0
1734655510000|2024-12-20 00:45:10|33672.1|33632.1|33672.2|33632.2|33672.2|33632.2|33672.1|33632.1|0
1734655520000|2024-12-20 00:45:20|33672.1|33632.1|33672.2|33632.2|33672.2|33632.2|33672.1|33632.1|0
1734655540000|2024-12-20 00:45:40|33672.3|33632.3|33672.3|33632.3|33672.3|33632.3|33672.2|33632.2|0
1734655550000|2024-12-20 00:45:50|33675.7|33635.7|33682.4|33642.4|33682.5|33642.5|33672.3|33632.3|0
1734655560000|2024-12-20 00:46:00|33679.1|33639.1|33678.8|33638.8|33682.3|33642.3|33678.8|33638.8|0
1734655570000|2024-12-20 00:46:10|33682.2|33642.2|33685.6|33645.6|33685.6|33645.6|33682.2|33642.2|0
1734655580000|2024-12-20 00:46:20|33685.5|33645.5|33685.5|33645.5|33685.5|33645.5|33685.5|33645.5|0
1734655590000|2024-12-20 00:46:30|33688.8|33648.8|33695.6|33655.6|33695.6|33655.6|33688.8|33648.8|0
1734655600000|2024-12-20 00:46:40|33695.7|33655.7|33695.8|33655.8|33695.8|33655.8|33695.7|33655.7|0
1734655620000|2024-12-20 00:47:00|33695.7|33655.7|33695.5|33655.5|33695.7|33655.7|33692.2|33652.2|0
1734655630000|2024-12-20 00:47:10|33695.3|33655.3|33688.5|33648.5|33695.4|33655.4|33688.5|33648.5|0
1734655640000|2024-12-20 00:47:20|33688.6|33648.6|33688.7|33648.7|33688.7|33648.7|33688.6|33648.6|0
1734655660000|2024-12-20 00:47:40|33688.6|33648.6|33685.3|33645.3|33688.6|33648.6|33685.2|33645.2|0
1734655670000|2024-12-20 00:47:50|33681.9|33641.9|33671.9|33631.9|33681.9|33641.9|33671.9|33631.9|0
1734655680000|2024-12-20 00:48:00|33671.8|33631.8|33671.8|33631.8|33671.9|33631.9|33665.1|33625.1|0
1734655690000|2024-12-20 00:48:10|33671.9|33631.9|33668.5|33628.5|33671.9|33631.9|33668.5|33628.5|0
1734655700000|2024-12-20 00:48:20|33671.9|33631.9|33668.4|33628.4|33671.9|33631.9|33668.4|33628.4|0
1734655710000|2024-12-20 00:48:30|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33668.4|33628.4|0
1734655720000|2024-12-20 00:48:40|33668.4|33628.4|33688.7|33648.7|33688.7|33648.7|33668.4|33628.4|0
1734655730000|2024-12-20 00:48:50|33685.4|33645.4|33695.5|33655.5|33695.5|33655.5|33685.4|33645.4|0
1734655740000|2024-12-20 00:49:00|33692.1|33652.1|33695.6|33655.6|33698.9|33658.9|33692.1|33652.1|0
1734655750000|2024-12-20 00:49:10|33695.5|33655.5|33695.6|33655.6|33698.9|33658.9|33695.5|33655.5|0
1734655760000|2024-12-20 00:49:20|33695.5|33655.5|33695.6|33655.6|33695.6|33655.6|33695.5|33655.5|0
1734655770000|2024-12-20 00:49:30|33695.5|33655.5|33695.5|33655.5|33695.6|33655.6|33695.5|33655.5|0
1734655780000|2024-12-20 00:49:40|33695.6|33655.6|33695.6|33655.6|33695.6|33655.6|33695.5|33655.5|0
1734655790000|2024-12-20 00:49:50|33695.5|33655.5|33695.6|33655.6|33695.6|33655.6|33695.5|33655.5|0
1734655800000|2024-12-20 00:50:00|33692.2|33652.2|33695.5|33655.5|33695.6|33655.6|33692.2|33652.2|0
1734655810000|2024-12-20 00:50:10|33698.9|33658.9|33699|33659|33699|33659|33698.9|33658.9|0
1734655820000|2024-12-20 00:50:20|33695.6|33655.6|33695.5|33655.5|33695.6|33655.6|33695.5|33655.5|0
1734655830000|2024-12-20 00:50:30|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|0
1734655840000|2024-12-20 00:50:40|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|33695.1|33655.1|0
1734655850000|2024-12-20 00:50:50|33695.1|33655.1|33695.2|33655.2|33695.2|33655.2|33695.1|33655.1|0
1734655860000|2024-12-20 00:51:00|33695.3|33655.3|33695.2|33655.2|33695.3|33655.3|33695.2|33655.2|0
1734655880000|2024-12-20 00:51:20|33695.3|33655.3|33695.2|33655.2|33698.6|33658.6|33695.2|33655.2|0
1734655890000|2024-12-20 00:51:30|33695.1|33655.1|33695.1|33655.1|33695.1|33655.1|33691.8|33651.8|0
1734655910000|2024-12-20 00:51:50|33695.2|33655.2|33695.2|33655.2|33695.2|33655.2|33695.1|33655.1|0
1734655920000|2024-12-20 00:52:00|33691.8|33651.8|33685.1|33645.1|33691.8|33651.8|33685.1|33645.1|0
1734655930000|2024-12-20 00:52:10|33681.7|33641.7|33681.7|33641.7|33681.8|33641.8|33681.7|33641.7|0
1734655940000|2024-12-20 00:52:20|33681.8|33641.8|33681.7|33641.7|33681.8|33641.8|33681.7|33641.7|0
1734655950000|2024-12-20 00:52:30|33681.8|33641.8|33681.9|33641.9|33681.9|33641.9|33681.8|33641.8|0
1734655960000|2024-12-20 00:52:40|33681.8|33641.8|33685.2|33645.2|33685.3|33645.3|33681.8|33641.8|0
1734655970000|2024-12-20 00:52:50|33685.1|33645.1|33684.9|33644.9|33685.1|33645.1|33684.7|33644.7|0
1734655980000|2024-12-20 00:53:00|33674.8|33634.8|33671.4|33631.4|33678.3|33638.3|33671.4|33631.4|0
1734655990000|2024-12-20 00:53:10|33671.3|33631.3|33671.3|33631.3|33671.4|33631.4|33671.2|33631.2|0
1734656000000|2024-12-20 00:53:20|33671.4|33631.4|33674.8|33634.8|33674.8|33634.8|33671.4|33631.4|0
1734656010000|2024-12-20 00:53:30|33674.7|33634.7|33678.1|33638.1|33678.1|33638.1|33674.7|33634.7|0
1734656020000|2024-12-20 00:53:40|33681.5|33641.5|33684.8|33644.8|33684.8|33644.8|33681.4|33641.4|0
1734656030000|2024-12-20 00:53:50|33684.9|33644.9|33681.4|33641.4|33684.9|33644.9|33681.3|33641.3|0
1734656040000|2024-12-20 00:54:00|33678|33638|33678.1|33638.1|33678.1|33638.1|33678|33638|0
1734656050000|2024-12-20 00:54:10|33678|33638|33674.7|33634.7|33678.1|33638.1|33674.7|33634.7|0
1734656060000|2024-12-20 00:54:20|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.7|33634.7|0
1734656070000|2024-12-20 00:54:30|33674.7|33634.7|33674.7|33634.7|33674.7|33634.7|33674.6|33634.6|0
1734656080000|2024-12-20 00:54:40|33674.6|33634.6|33674.7|33634.7|33674.7|33634.7|33674.6|33634.6|0
1734656090000|2024-12-20 00:54:50|33674.6|33634.6|33674.7|33634.7|33674.7|33634.7|33674.6|33634.6|0
1734656100000|2024-12-20 00:55:00|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.7|33634.7|0
1734656110000|2024-12-20 00:55:10|33678.1|33638.1|33674.7|33634.7|33678.1|33638.1|33674.7|33634.7|0
1734656120000|2024-12-20 00:55:20|33674.8|33634.8|33668.1|33628.1|33674.8|33634.8|33668|33628|0
1734656130000|2024-12-20 00:55:30|33668|33628|33668.2|33628.2|33668.2|33628.2|33668|33628|0
1734656140000|2024-12-20 00:55:40|33668.1|33628.1|33668.1|33628.1|33668.1|33628.1|33668|33628|0
1734656150000|2024-12-20 00:55:50|33668|33628|33671.5|33631.5|33671.5|33631.5|33668|33628|0
1734656160000|2024-12-20 00:56:00|33671.4|33631.4|33668|33628|33671.5|33631.5|33664.7|33624.7|0
1734656170000|2024-12-20 00:56:10|33664.7|33624.7|33668.1|33628.1|33668.1|33628.1|33664.7|33624.7|0
1734656180000|2024-12-20 00:56:20|33668|33628|33668|33628|33668|33628|33668|33628|0
1734656190000|2024-12-20 00:56:30|33667.9|33627.9|33671.2|33631.2|33671.2|33631.2|33667.9|33627.9|0
1734656200000|2024-12-20 00:56:40|33671.1|33631.1|33668|33628|33671.1|33631.1|33667.8|33627.8|0
1734656210000|2024-12-20 00:56:50|33667.8|33627.8|33667.8|33627.8|33667.9|33627.9|33667.8|33627.8|0
1734656220000|2024-12-20 00:57:00|33664.5|33624.5|33667.9|33627.9|33667.9|33627.9|33664.5|33624.5|0
1734656240000|2024-12-20 00:57:20|33667.8|33627.8|33667.9|33627.9|33667.9|33627.9|33667.8|33627.8|0
1734656250000|2024-12-20 00:57:30|33691.4|33651.4|33691.4|33651.4|33691.4|33651.4|33691.4|33651.4|0
1734656260000|2024-12-20 00:57:40|33691.5|33651.5|33688.2|33648.2|33694.8|33654.8|33688.1|33648.1|0
1734656270000|2024-12-20 00:57:50|33688.1|33648.1|33688.2|33648.2|33688.2|33648.2|33688.1|33648.1|0
1734656280000|2024-12-20 00:58:00|33688.1|33648.1|33688.1|33648.1|33688.2|33648.2|33688.1|33648.1|0
1734656290000|2024-12-20 00:58:10|33688.2|33648.2|33688.1|33648.1|33688.2|33648.2|33684.8|33644.8|0
1734656300000|2024-12-20 00:58:20|33688.2|33648.2|33684.8|33644.8|33688.2|33648.2|33684.8|33644.8|0
1734656310000|2024-12-20 00:58:30|33684.9|33644.9|33684.8|33644.8|33684.9|33644.9|33684.8|33644.8|0
1734656320000|2024-12-20 00:58:40|33681.4|33641.4|33681.4|33641.4|33681.4|33641.4|33681.4|33641.4|0
1734656330000|2024-12-20 00:58:50|33681.3|33641.3|33678|33638|33681.3|33641.3|33678|33638|0
1734656340000|2024-12-20 00:59:00|33678.1|33638.1|33678.2|33638.2|33678.2|33638.2|33678.1|33638.1|0
1734656350000|2024-12-20 00:59:10|33678.1|33638.1|33678.1|33638.1|33678.2|33638.2|33678.1|33638.1|0
1734656360000|2024-12-20 00:59:20|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|33674.8|33634.8|0
1734656370000|2024-12-20 00:59:30|33674.7|33634.7|33674.7|33634.7|33674.8|33634.8|33674.7|33634.7|0
1734656380000|2024-12-20 00:59:40|33674.6|33634.6|33674.7|33634.7|33674.7|33634.7|33674.6|33634.6|0
1734656390000|2024-12-20 00:59:50|33674.5|33634.5|33674.6|33634.6|33674.6|33634.6|33674.5|33634.5|0
1734656400000|2024-12-20 01:00:00|33671.2|33631.2|33674.6|33634.6|33674.6|33634.6|33671.2|33631.2|0
1734656410000|2024-12-20 01:00:10|33674.5|33634.5|33674.5|33634.5|33674.5|33634.5|33674.5|33634.5|0
1734656420000|2024-12-20 01:00:20|33674.6|33634.6|33671.2|33631.2|33674.6|33634.6|33671.2|33631.2|0
1734656430000|2024-12-20 01:00:30|33671.3|33631.3|33674.7|33634.7|33674.7|33634.7|33671.3|33631.3|0
1734656440000|2024-12-20 01:00:40|33671.4|33631.4|33668.1|33628.1|33671.4|33631.4|33668|33628|0
1734656450000|2024-12-20 01:00:50|33668|33628|33668|33628|33668.1|33628.1|33668|33628|0
1734656460000|2024-12-20 01:01:00|33667.8|33627.8|33667.9|33627.9|33667.9|33627.9|33667.8|33627.8|0
1734656470000|2024-12-20 01:01:10|33668|33628|33668|33628|33668|33628|33668|33628|0
1734656480000|2024-12-20 01:01:20|33667.9|33627.9|33664.5|33624.5|33667.9|33627.9|33664.5|33624.5|0
1734656490000|2024-12-20 01:01:30|33664.6|33624.6|33664.6|33624.6|33664.6|33624.6|33664.5|33624.5|0
1734656500000|2024-12-20 01:01:40|33664.5|33624.5|33657.8|33617.8|33664.5|33624.5|33657.8|33617.8|0
1734656510000|2024-12-20 01:01:50|33664.5|33624.5|33664.5|33624.5|33664.5|33624.5|33664.5|33624.5|0
1734656520000|2024-12-20 01:02:00|33667.8|33627.8|33671.2|33631.2|33671.2|33631.2|33667.8|33627.8|0
1734656530000|2024-12-20 01:02:10|33667.9|33627.9|33668|33628|33671.4|33631.4|33667.9|33627.9|0
1734656540000|2024-12-20 01:02:20|33671.3|33631.3|33668.1|33628.1|33671.5|33631.5|33668.1|33628.1|0
1734656550000|2024-12-20 01:02:30|33668|33628|33671.5|33631.5|33671.5|33631.5|33668|33628|0
1734656560000|2024-12-20 01:02:40|33674.8|33634.8|33688.3|33648.3|33688.3|33648.3|33674.8|33634.8|0
1734656570000|2024-12-20 01:02:50|33691.7|33651.7|33688.3|33648.3|33691.7|33651.7|33688.3|33648.3|0
1734656580000|2024-12-20 01:03:00|33691.7|33651.7|33688.5|33648.5|33691.8|33651.8|33688.3|33648.3|0
1734656590000|2024-12-20 01:03:10|33691.8|33651.8|33691.8|33651.8|33691.8|33651.8|33688.4|33648.4|0
1734656600000|2024-12-20 01:03:20|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|0
1734656610000|2024-12-20 01:03:30|33688.3|33648.3|33688.4|33648.4|33688.4|33648.4|33688.3|33648.3|0
1734656620000|2024-12-20 01:03:40|33688.5|33648.5|33685.1|33645.1|33688.5|33648.5|33685.1|33645.1|0
1734656640000|2024-12-20 01:04:00|33685.2|33645.2|33688.5|33648.5|33688.5|33648.5|33685.2|33645.2|0
1734656650000|2024-12-20 01:04:10|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|33688.4|33648.4|0
1734656670000|2024-12-20 01:04:30|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|33688.3|33648.3|0
1734656680000|2024-12-20 01:04:40|33688.4|33648.4|33701.9|33661.9|33705.2|33665.2|33688.4|33648.4|0
1734656690000|2024-12-20 01:04:50|33701.8|33661.8|33698.4|33658.4|33701.9|33661.9|33691.7|33651.7|0
1734656700000|2024-12-20 01:05:00|33695|33655|33695.1|33655.1|33695.1|33655.1|33691.7|33651.7|0
1734656710000|2024-12-20 01:05:10|33691.7|33651.7|33695.1|33655.1|33698.4|33658.4|33691.7|33651.7|0
1734656720000|2024-12-20 01:05:20|33698.4|33658.4|33695.1|33655.1|33698.5|33658.5|33695.1|33655.1|0
1734656740000|2024-12-20 01:05:40|33691.7|33651.7|33694.8|33654.8|33695|33655|33691.6|33651.6|0
1734656750000|2024-12-20 01:05:50|33694.9|33654.9|33694.8|33654.8|33694.9|33654.9|33694.8|33654.8|0
1734656760000|2024-12-20 01:06:00|33691.4|33651.4|33694.7|33654.7|33694.8|33654.8|33691.4|33651.4|0
1734656770000|2024-12-20 01:06:10|33691.4|33651.4|33687.9|33647.9|33694.8|33654.8|33687.9|33647.9|0
1734656790000|2024-12-20 01:06:30|33684.5|33644.5|33687.8|33647.8|33687.9|33647.9|33684.5|33644.5|0
1734656800000|2024-12-20 01:06:40|33687.7|33647.7|33687.9|33647.9|33687.9|33647.9|33687.7|33647.7|0
1734656810000|2024-12-20 01:06:50|33687.8|33647.8|33684.3|33644.3|33687.9|33647.9|33684.3|33644.3|0
1734656820000|2024-12-20 01:07:00|33687.7|33647.7|33687.8|33647.8|33687.8|33647.8|33684.3|33644.3|0
1734656830000|2024-12-20 01:07:10|33687.9|33647.9|33684.6|33644.6|33687.9|33647.9|33684.6|33644.6|0
1734656840000|2024-12-20 01:07:20|33684.5|33644.5|33681.2|33641.2|33684.5|33644.5|33681.2|33641.2|0
1734656850000|2024-12-20 01:07:30|33681.3|33641.3|33681.2|33641.2|33681.3|33641.3|33681.2|33641.2|0
1734656860000|2024-12-20 01:07:40|33681.3|33641.3|33671.2|33631.2|33681.3|33641.3|33671.2|33631.2|0
1734656870000|2024-12-20 01:07:50|33671.1|33631.1|33671.1|33631.1|33671.1|33631.1|33671.1|33631.1|0
1734656880000|2024-12-20 01:08:00|33671.2|33631.2|33667.8|33627.8|33671.2|33631.2|33667.8|33627.8|0
1734656890000|2024-12-20 01:08:10|33664.4|33624.4|33667.8|33627.8|33671.1|33631.1|33664.4|33624.4|0
1734656900000|2024-12-20 01:08:20|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|33671.2|33631.2|0
1734656910000|2024-12-20 01:08:30|33667.8|33627.8|33667.8|33627.8|33667.8|33627.8|33667.8|33627.8|0
1734656920000|2024-12-20 01:08:40|33664.4|33624.4|33664.4|33624.4|33664.4|33624.4|33664.4|33624.4|0
1734656930000|2024-12-20 01:08:50|33664.5|33624.5|33667.8|33627.8|33667.8|33627.8|33664.5|33624.5|0
1734656940000|2024-12-20 01:09:00|33667.7|33627.7|33667.8|33627.8|33667.8|33627.8|33667.7|33627.7|0
1734656950000|2024-12-20 01:09:10|33667.7|33627.7|33667.9|33627.9|33667.9|33627.9|33667.7|33627.7|0
1734656960000|2024-12-20 01:09:20|33667.8|33627.8|33667.9|33627.9|33667.9|33627.9|33667.8|33627.8|0
1734656970000|2024-12-20 01:09:30|33671.3|33631.3|33668|33628|33671.3|33631.3|33667.9|33627.9|0
1734656980000|2024-12-20 01:09:40|33667.9|33627.9|33667.9|33627.9|33667.9|33627.9|33667.9|33627.9|0
1734656990000|2024-12-20 01:09:50|33664.5|33624.5|33661.1|33621.1|33664.5|33624.5|33661.1|33621.1|0
1734657000000|2024-12-20 01:10:00|33664.5|33624.5|33661.2|33621.2|33664.5|33624.5|33661.1|33621.1|0
1734657010000|2024-12-20 01:10:10|33661.1|33621.1|33661.3|33621.3|33661.3|33621.3|33661.1|33621.1|0
1734657020000|2024-12-20 01:10:20|33664.6|33624.6|33661.3|33621.3|33664.6|33624.6|33661.3|33621.3|0
1734657040000|2024-12-20 01:10:40|33661.4|33621.4|33664.8|33624.8|33664.8|33624.8|33661.4|33621.4|0
1734657050000|2024-12-20 01:10:50|33664.7|33624.7|33664.8|33624.8|33664.8|33624.8|33664.7|33624.7|0
1734657060000|2024-12-20 01:11:00|33664.9|33624.9|33668.2|33628.2|33668.3|33628.3|33664.9|33624.9|0
1734657080000|2024-12-20 01:11:20|33668.3|33628.3|33665|33625|33668.3|33628.3|33664.9|33624.9|0
1734657090000|2024-12-20 01:11:30|33665.1|33625.1|33665.2|33625.2|33665.2|33625.2|33665.1|33625.1|0
1734657100000|2024-12-20 01:11:40|33665.1|33625.1|33671.8|33631.8|33671.9|33631.9|33665.1|33625.1|0
1734657110000|2024-12-20 01:11:50|33665.1|33625.1|33671.8|33631.8|33671.8|33631.8|33665.1|33625.1|0
1734657120000|2024-12-20 01:12:00|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|33671.7|33631.7|0
1734657130000|2024-12-20 01:12:10|33668.4|33628.4|33664.9|33624.9|33668.4|33628.4|33664.9|33624.9|0
1734657140000|2024-12-20 01:12:20|33664.8|33624.8|33661.3|33621.3|33664.8|33624.8|33658.1|33618.1|0
1734657150000|2024-12-20 01:12:30|33658|33618|33654.5|33614.5|33664.6|33624.6|33654.5|33614.5|0
1734657160000|2024-12-20 01:12:40|33651.1|33611.1|33654.6|33614.6|33654.6|33614.6|33651.1|33611.1|0
1734657170000|2024-12-20 01:12:50|33654.5|33614.5|33654.6|33614.6|33654.6|33614.6|33654.5|33614.5|0
1734657180000|2024-12-20 01:13:00|33651.2|33611.2|33654.5|33614.5|33654.6|33614.6|33651.2|33611.2|0
1734657190000|2024-12-20 01:13:10|33654.6|33614.6|33654.5|33614.5|33654.6|33614.6|33654.5|33614.5|0
1734657200000|2024-12-20 01:13:20|33654.6|33614.6|33654.5|33614.5|33654.6|33614.6|33651.2|33611.2|0
1734657210000|2024-12-20 01:13:30|33651.2|33611.2|33651.1|33611.1|33651.2|33611.2|33647.7|33607.7|0
1734657220000|2024-12-20 01:13:40|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|33651.2|33611.2|0
1734657230000|2024-12-20 01:13:50|33651.1|33611.1|33654.5|33614.5|33654.5|33614.5|33651.1|33611.1|0
1734657240000|2024-12-20 01:14:00|33651.1|33611.1|33647.6|33607.6|33651.1|33611.1|33647.6|33607.6|0
1734657250000|2024-12-20 01:14:10|33647.4|33607.4|33650.9|33610.9|33650.9|33610.9|33644|33604|0
1734657270000|2024-12-20 01:14:30|33647.5|33607.5|33651|33611|33651|33611|33647.5|33607.5|0
1734657280000|2024-12-20 01:14:40|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|33651.1|33611.1|0
1734657300000|2024-12-20 01:15:00|33651|33611|33651.2|33611.2|33651.3|33611.3|33644.3|33604.3|0
1734657310000|2024-12-20 01:15:10|33651.3|33611.3|33651.4|33611.4|33651.4|33611.4|33651.3|33611.3|0
1734657320000|2024-12-20 01:15:20|33651.3|33611.3|33658.2|33618.2|33658.2|33618.2|33651.3|33611.3|0
1734657330000|2024-12-20 01:15:30|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|33661.6|33621.6|0
1734657350000|2024-12-20 01:15:50|33661.7|33621.7|33661.7|33621.7|33665.1|33625.1|33661.6|33621.6|0
1734657360000|2024-12-20 01:16:00|33661.6|33621.6|33661.5|33621.5|33661.6|33621.6|33661.5|33621.5|0
1734657370000|2024-12-20 01:16:10|33661.4|33621.4|33654.6|33614.6|33661.4|33621.4|33651.3|33611.3|0
1734657380000|2024-12-20 01:16:20|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1734657390000|2024-12-20 01:16:30|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33651.3|33611.3|0
1734657410000|2024-12-20 01:16:50|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|33654.6|33614.6|0
1734657420000|2024-12-20 01:17:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1734657450000|2024-12-20 01:17:30|33658|33618|33654.7|33614.7|33658.1|33618.1|33654.7|33614.7|0
1734657460000|2024-12-20 01:17:40|33654.8|33614.8|33651.3|33611.3|33658.1|33618.1|33651.3|33611.3|0
1734657470000|2024-12-20 01:17:50|33651.4|33611.4|33654.8|33614.8|33654.8|33614.8|33651.3|33611.3|0
1734657480000|2024-12-20 01:18:00|33651.5|33611.5|33654.8|33614.8|33654.9|33614.9|33651.5|33611.5|0
1734657490000|2024-12-20 01:18:10|33654.9|33614.9|33654.9|33614.9|33654.9|33614.9|33654.9|33614.9|0
1734657500000|2024-12-20 01:18:20|33655|33615|33658.3|33618.3|33658.3|33618.3|33655|33615|0
1734657510000|2024-12-20 01:18:30|33658.2|33618.2|33654.8|33614.8|33658.2|33618.2|33654.7|33614.7|0
1734657520000|2024-12-20 01:18:40|33654.7|33614.7|33654.8|33614.8|33654.8|33614.8|33654.7|33614.7|0
1734657540000|2024-12-20 01:19:00|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|33654.7|33614.7|0
1734657550000|2024-12-20 01:19:10|33651.3|33611.3|33651.1|33611.1|33651.3|33611.3|33651.1|33611.1|0
1734657560000|2024-12-20 01:19:20|33654.5|33614.5|33651.1|33611.1|33654.5|33614.5|33651.1|33611.1|0
1734657570000|2024-12-20 01:19:30|33654.5|33614.5|33654.6|33614.6|33654.6|33614.6|33654.5|33614.5|0
1734657580000|2024-12-20 01:19:40|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|0
1734657590000|2024-12-20 01:19:50|33651.2|33611.2|33651.2|33611.2|33651.3|33611.3|33651.2|33611.2|0
1734657600000|2024-12-20 01:20:00|33651.3|33611.3|33651.3|33611.3|33651.3|33611.3|33651.2|33611.2|0
1734657610000|2024-12-20 01:20:10|33651.4|33611.4|33651.3|33611.3|33651.4|33611.4|33651.3|33611.3|0
1734657630000|2024-12-20 01:20:30|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|33647.9|33607.9|0
1734657650000|2024-12-20 01:20:50|33644.5|33604.5|33647.7|33607.7|33647.7|33607.7|33644.3|33604.3|0
1734657660000|2024-12-20 01:21:00|33644.3|33604.3|33644.3|33604.3|33644.3|33604.3|33644.3|33604.3|0
1734657680000|2024-12-20 01:21:20|33644.2|33604.2|33644.3|33604.3|33644.3|33604.3|33644.2|33604.2|0
1734657700000|2024-12-20 01:21:40|33647.7|33607.7|33651.1|33611.1|33651.1|33611.1|33647.7|33607.7|0
1734657710000|2024-12-20 01:21:50|33651|33611|33640.2|33600.2|33651|33611|33640.2|33600.2|0
1734657720000|2024-12-20 01:22:00|33633.5|33593.5|33633.7|33593.7|33637|33597|33633.5|33593.5|0
1734657730000|2024-12-20 01:22:10|33633.6|33593.6|33633.6|33593.6|33633.6|33593.6|33633.6|33593.6|0
1734657740000|2024-12-20 01:22:20|33633.7|33593.7|33637|33597|33637|33597|33633.7|33593.7|0
1734657750000|2024-12-20 01:22:30|33637.1|33597.1|33637|33597|33637.1|33597.1|33637|33597|0
1734657760000|2024-12-20 01:22:40|33637.1|33597.1|33637.1|33597.1|33637.1|33597.1|33637.1|33597.1|0
1734657780000|2024-12-20 01:23:00|33637.2|33597.2|33644|33604|33644|33604|33637.2|33597.2|0
1734657790000|2024-12-20 01:23:10|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|0
1734657800000|2024-12-20 01:23:20|33644|33604|33644|33604|33644|33604|33644|33604|0
1734657810000|2024-12-20 01:23:30|33647.4|33607.4|33647.3|33607.3|33647.4|33607.4|33643.8|33603.8|0
1734657820000|2024-12-20 01:23:40|33650.7|33610.7|33650.7|33610.7|33650.7|33610.7|33650.7|33610.7|0
1734657840000|2024-12-20 01:24:00|33647.3|33607.3|33650.7|33610.7|33650.7|33610.7|33647.3|33607.3|0
1734657890000|2024-12-20 01:24:50|33647.3|33607.3|33647.4|33607.4|33647.4|33607.4|33647.3|33607.3|0
1734657900000|2024-12-20 01:25:00|33650.7|33610.7|33650.8|33610.8|33650.8|33610.8|33650.7|33610.7|0
1734657920000|2024-12-20 01:25:20|33650.7|33610.7|33650.6|33610.6|33650.7|33610.7|33650.6|33610.6|0
1734657930000|2024-12-20 01:25:30|33647.3|33607.3|33650.6|33610.6|33650.6|33610.6|33643.8|33603.8|0
1734657940000|2024-12-20 01:25:40|33650.5|33610.5|33650.5|33610.5|33650.5|33610.5|33650.5|33610.5|0
1734657950000|2024-12-20 01:25:50|33647.1|33607.1|33647.2|33607.2|33647.2|33607.2|33647.1|33607.1|0
1734657960000|2024-12-20 01:26:00|33650.5|33610.5|33647.2|33607.2|33650.5|33610.5|33647.2|33607.2|0
1734657970000|2024-12-20 01:26:10|33643.8|33603.8|33647.1|33607.1|33647.1|33607.1|33643.7|33603.7|0
1734657980000|2024-12-20 01:26:20|33647.2|33607.2|33647.2|33607.2|33647.2|33607.2|33647.2|33607.2|0
1734657990000|2024-12-20 01:26:30|33650.6|33610.6|33650.6|33610.6|33650.6|33610.6|33650.6|33610.6|0
1734658000000|2024-12-20 01:26:40|33650.7|33610.7|33647.3|33607.3|33650.7|33610.7|33647.3|33607.3|0
1734658010000|2024-12-20 01:26:50|33647.2|33607.2|33647.2|33607.2|33647.2|33607.2|33647.2|33607.2|0
1734658020000|2024-12-20 01:27:00|33647.3|33607.3|33650.7|33610.7|33650.7|33610.7|33647.3|33607.3|0
1734658050000|2024-12-20 01:27:30|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|33650.8|33610.8|0
1734658060000|2024-12-20 01:27:40|33654.1|33614.1|33654.2|33614.2|33657.5|33617.5|33654.1|33614.1|0
1734658080000|2024-12-20 01:28:00|33657.5|33617.5|33660.9|33620.9|33660.9|33620.9|33657.5|33617.5|0
1734658090000|2024-12-20 01:28:10|33664.3|33624.3|33660.9|33620.9|33664.3|33624.3|33657.6|33617.6|0
1734658100000|2024-12-20 01:28:20|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|33660.8|33620.8|0
1734658110000|2024-12-20 01:28:30|33664.2|33624.2|33660.8|33620.8|33664.2|33624.2|33657.4|33617.4|0
1734658130000|2024-12-20 01:28:50|33664.1|33624.1|33660.8|33620.8|33664.1|33624.1|33657.4|33617.4|0
1734658140000|2024-12-20 01:29:00|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|33660.9|33620.9|0
1734658160000|2024-12-20 01:29:20|33664.3|33624.3|33660.9|33620.9|33664.3|33624.3|33660.9|33620.9|0
1734658180000|2024-12-20 01:29:40|33664.3|33624.3|33661|33621|33664.3|33624.3|33661|33621|0
1734658190000|2024-12-20 01:29:50|33664.3|33624.3|33661|33621|33664.3|33624.3|33657.6|33617.6|0
1734658200000|2024-12-20 01:30:00|33664.3|33624.3|33677.8|33637.8|33677.8|33637.8|33661|33621|0
1734658210000|2024-12-20 01:30:10|33681.2|33641.2|33681.2|33641.2|33684.5|33644.5|33677.8|33637.8|0
1734658230000|2024-12-20 01:30:30|33684.5|33644.5|33681.2|33641.2|33684.5|33644.5|33681.1|33641.1|0
1734658240000|2024-12-20 01:30:40|33681.1|33641.1|33681.2|33641.2|33684.5|33644.5|33681.1|33641.1|0
1734658260000|2024-12-20 01:31:00|33681.1|33641.1|33681.2|33641.2|33681.2|33641.2|33681.1|33641.1|0
1734658280000|2024-12-20 01:31:20|33681.1|33641.1|33681.2|33641.2|33684.5|33644.5|33677.8|33637.8|0
1734658300000|2024-12-20 01:31:40|33684.5|33644.5|33677.7|33637.7|33684.5|33644.5|33677.7|33637.7|0
1734658310000|2024-12-20 01:31:50|33677.8|33637.8|33677.7|33637.7|33677.8|33637.8|33677.7|33637.7|0
1734658320000|2024-12-20 01:32:00|33677.8|33637.8|33681.1|33641.1|33681.1|33641.1|33677.8|33637.8|0
1734658330000|2024-12-20 01:32:10|33684.4|33644.4|33694.6|33654.6|33694.6|33654.6|33684.4|33644.4|0
1734658340000|2024-12-20 01:32:20|33698|33658|33694.6|33654.6|33698|33658|33694.6|33654.6|0
1734658360000|2024-12-20 01:32:40|33691.2|33651.2|33694.6|33654.6|33694.6|33654.6|33691.2|33651.2|0
1734658370000|2024-12-20 01:32:50|33698|33658|33698|33658|33698|33658|33698|33658|0
1734658380000|2024-12-20 01:33:00|33697.9|33657.9|33698|33658|33698|33658|33694.6|33654.6|0
1734658390000|2024-12-20 01:33:10|33701.4|33661.4|33701.4|33661.4|33701.4|33661.4|33698|33658|0
1734658400000|2024-12-20 01:33:20|33701.5|33661.5|33701.4|33661.4|33701.5|33661.5|33701.4|33661.4|0
1734658410000|2024-12-20 01:33:30|33698.1|33658.1|33698.1|33658.1|33698.1|33658.1|33698|33658|0
1734658420000|2024-12-20 01:33:40|33701.4|33661.4|33701.4|33661.4|33701.5|33661.5|33701.4|33661.4|0
1734658430000|2024-12-20 01:33:50|33698.1|33658.1|33701.6|33661.6|33705|33665|33698.1|33658.1|0
1734658440000|2024-12-20 01:34:00|33701.7|33661.7|33698.2|33658.2|33701.7|33661.7|33698.2|33658.2|0
1734658450000|2024-12-20 01:34:10|33691.5|33651.5|33684.7|33644.7|33691.5|33651.5|33684.7|33644.7|0
1734658470000|2024-12-20 01:34:30|33684.6|33644.6|33677.8|33637.8|33684.6|33644.6|33677.8|33637.8|0
1734658480000|2024-12-20 01:34:40|33681.2|33641.2|33684.6|33644.6|33684.6|33644.6|33681.2|33641.2|0
1734658490000|2024-12-20 01:34:50|33691.3|33651.3|33691.3|33651.3|33691.4|33651.4|33691.3|33651.3|0
1734658500000|2024-12-20 01:35:00|33684.6|33644.6|33684.5|33644.5|33684.6|33644.6|33684.5|33644.5|0
1734658510000|2024-12-20 01:35:10|33684.6|33644.6|33684.5|33644.5|33684.6|33644.6|33684.5|33644.5|0
1734658520000|2024-12-20 01:35:20|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|33684.6|33644.6|0
1734658530000|2024-12-20 01:35:30|33684.7|33644.7|33698.1|33658.1|33698.1|33658.1|33684.7|33644.7|0
1734658540000|2024-12-20 01:35:40|33694.8|33654.8|33691.4|33651.4|33698.2|33658.2|33691.4|33651.4|0
1734658550000|2024-12-20 01:35:50|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|33691.3|33651.3|0
1734658560000|2024-12-20 01:36:00|33691.4|33651.4|33691.3|33651.3|33691.4|33651.4|33691.3|33651.3|0
1734658570000|2024-12-20 01:36:10|33691.4|33651.4|33691.4|33651.4|33691.4|33651.4|33691.3|33651.3|0
1734658580000|2024-12-20 01:36:20|33691.3|33651.3|33691.2|33651.2|33691.3|33651.3|33691.2|33651.2|0
1734658590000|2024-12-20 01:36:30|33684.5|33644.5|33691.2|33651.2|33691.2|33651.2|33684.5|33644.5|0
1734658600000|2024-12-20 01:36:40|33691.1|33651.1|33684.4|33644.4|33691.1|33651.1|33684.4|33644.4|0
1734658610000|2024-12-20 01:36:50|33684.5|33644.5|33684.4|33644.4|33684.5|33644.5|33684.4|33644.4|0
1734658620000|2024-12-20 01:37:00|33684.5|33644.5|33684.4|33644.4|33684.5|33644.5|33684.4|33644.4|0
1734658680000|2024-12-20 01:38:00|33677.7|33637.7|33681.1|33641.1|33681.1|33641.1|33677.7|33637.7|0
1734658690000|2024-12-20 01:38:10|33681|33641|33681|33641|33681|33641|33681|33641|0
1734658700000|2024-12-20 01:38:20|33681.1|33641.1|33684.5|33644.5|33684.5|33644.5|33681.1|33641.1|0
1734658710000|2024-12-20 01:38:30|33684.4|33644.4|33681|33641|33684.4|33644.4|33681|33641|0
1734658720000|2024-12-20 01:38:40|33681.1|33641.1|33681|33641|33681.1|33641.1|33681|33641|0
1734658730000|2024-12-20 01:38:50|33681.1|33641.1|33684.4|33644.4|33684.4|33644.4|33681|33641|0
1734658740000|2024-12-20 01:39:00|33684.3|33644.3|33684.4|33644.4|33684.4|33644.4|33684.3|33644.3|0
1734658750000|2024-12-20 01:39:10|33684.3|33644.3|33684.3|33644.3|33684.3|33644.3|33681|33641|0
1734658760000|2024-12-20 01:39:20|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|33684.4|33644.4|0
1734658770000|2024-12-20 01:39:30|33684.3|33644.3|33684.3|33644.3|33684.3|33644.3|33684.3|33644.3|0
1734658780000|2024-12-20 01:39:40|33684.4|33644.4|33684.3|33644.3|33684.4|33644.4|33684.3|33644.3|0
1734658790000|2024-12-20 01:39:50|33687.6|33647.6|33687.6|33647.6|33687.6|33647.6|33687.6|33647.6|0
1734658800000|2024-12-20 01:40:00|33687.7|33647.7|33677.4|33637.4|33687.7|33647.7|33677.4|33637.4|0
1734658810000|2024-12-20 01:40:10|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|33677.3|33637.3|0
1734658820000|2024-12-20 01:40:20|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|33670.5|33630.5|0
1734658830000|2024-12-20 01:40:30|33670.7|33630.7|33674|33634|33677.4|33637.4|33670.7|33630.7|0
1734658840000|2024-12-20 01:40:40|33673.9|33633.9|33670.5|33630.5|33674|33634|33670.5|33630.5|0
1734658850000|2024-12-20 01:40:50|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|33670.5|33630.5|0
1734658860000|2024-12-20 01:41:00|33670.7|33630.7|33670.6|33630.6|33670.7|33630.7|33670.6|33630.6|0
1734658870000|2024-12-20 01:41:10|33670.7|33630.7|33670.7|33630.7|33670.7|33630.7|33670.7|33630.7|0
1734658880000|2024-12-20 01:41:20|33664|33624|33664|33624|33664|33624|33664|33624|0
1734658890000|2024-12-20 01:41:30|33663.9|33623.9|33667.5|33627.5|33670.9|33630.9|33663.9|33623.9|0
1734658900000|2024-12-20 01:41:40|33664.2|33624.2|33667.4|33627.4|33667.5|33627.5|33664.1|33624.1|0
1734658910000|2024-12-20 01:41:50|33667.5|33627.5|33667.4|33627.4|33667.5|33627.5|33664.1|33624.1|0
1734658920000|2024-12-20 01:42:00|33667.5|33627.5|33664.1|33624.1|33667.5|33627.5|33664|33624|0
1734658930000|2024-12-20 01:42:10|33667.5|33627.5|33664.1|33624.1|33670.8|33630.8|33664.1|33624.1|0
1734658940000|2024-12-20 01:42:20|33664|33624|33643.8|33603.8|33664|33624|33643.8|33603.8|0
1734658960000|2024-12-20 01:42:40|33643.9|33603.9|33650.5|33610.5|33650.6|33610.6|33643.9|33603.9|0
1734658970000|2024-12-20 01:42:50|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|0
1734658980000|2024-12-20 01:43:00|33643.7|33603.7|33643.8|33603.8|33643.8|33603.8|33643.7|33603.7|0
1734658990000|2024-12-20 01:43:10|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|33643.6|33603.6|0
1734659010000|2024-12-20 01:43:30|33643.6|33603.6|33643.6|33603.6|33643.7|33603.7|33643.6|33603.6|0
1734659020000|2024-12-20 01:43:40|33643.7|33603.7|33643.8|33603.8|33643.8|33603.8|33643.7|33603.7|0
1734659030000|2024-12-20 01:43:50|33643.7|33603.7|33643.7|33603.7|33643.7|33603.7|33643.6|33603.6|0
1734659040000|2024-12-20 01:44:00|33643.8|33603.8|33643.7|33603.7|33643.8|33603.8|33643.7|33603.7|0
1734659050000|2024-12-20 01:44:10|33643.8|33603.8|33643.7|33603.7|33643.8|33603.8|33643.7|33603.7|0
1734659060000|2024-12-20 01:44:20|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|0
1734659090000|2024-12-20 01:44:50|33643.7|33603.7|33643.8|33603.8|33643.8|33603.8|33643.7|33603.7|0
1734659100000|2024-12-20 01:45:00|33643.9|33603.9|33644|33604|33644|33604|33643.9|33603.9|0
1734659110000|2024-12-20 01:45:10|33644.1|33604.1|33644|33604|33644.1|33604.1|33644|33604|0
1734659120000|2024-12-20 01:45:20|33644.1|33604.1|33643.9|33603.9|33644.1|33604.1|33643.9|33603.9|0
1734659160000|2024-12-20 01:46:00|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|0
1734659170000|2024-12-20 01:46:10|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|0
1734659180000|2024-12-20 01:46:20|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|33643.8|33603.8|0
1734659210000|2024-12-20 01:46:50|33633.7|33593.7|33633.7|33593.7|33640.5|33600.5|33630.4|33590.4|0
1734659230000|2024-12-20 01:47:10|33633.6|33593.6|33630.2|33590.2|33633.6|33593.6|33630.2|33590.2|0
1734659240000|2024-12-20 01:47:20|33623.5|33583.5|33623.4|33583.4|33623.5|33583.5|33623.4|33583.4|0
1734659250000|2024-12-20 01:47:30|33623.5|33583.5|33626.8|33586.8|33626.8|33586.8|33623.5|33583.5|0
1734659260000|2024-12-20 01:47:40|33630.1|33590.1|33623.4|33583.4|33630.2|33590.2|33623.4|33583.4|0
1734659270000|2024-12-20 01:47:50|33623.3|33583.3|33630.1|33590.1|33630.1|33590.1|33623.3|33583.3|0
1734659280000|2024-12-20 01:48:00|33630|33590|33623.3|33583.3|33630|33590|33623.3|33583.3|0
1734659300000|2024-12-20 01:48:20|33623.4|33583.4|33623.4|33583.4|33623.4|33583.4|33623.4|33583.4|0
1734659310000|2024-12-20 01:48:30|33623.5|33583.5|33623.3|33583.3|33623.5|33583.5|33623.3|33583.3|0
1734659380000|2024-12-20 01:49:40|33623.2|33583.2|33623.2|33583.2|33623.2|33583.2|33623.2|33583.2|0
1734659390000|2024-12-20 01:49:50|33623.3|33583.3|33623.3|33583.3|33623.3|33583.3|33623.3|33583.3|0
1734659400000|2024-12-20 01:50:00|33630|33590|33633.4|33593.4|33633.4|33593.4|33630|33590|0
1734659410000|2024-12-20 01:50:10|33633.5|33593.5|33637|33597|33637|33597|33633.4|33593.4|0
1734659420000|2024-12-20 01:50:20|33640.4|33600.4|33640.4|33600.4|33640.4|33600.4|33640.4|33600.4|0
1734659430000|2024-12-20 01:50:30|33640.5|33600.5|33647.3|33607.3|33647.4|33607.4|33640.5|33600.5|0
1734659440000|2024-12-20 01:50:40|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|33643.9|33603.9|0
1734659450000|2024-12-20 01:50:50|33630.5|33590.5|33630.6|33590.6|33630.6|33590.6|33630.4|33590.4|0
1734659460000|2024-12-20 01:51:00|33630.5|33590.5|33630.5|33590.5|33630.5|33590.5|33630.5|33590.5|0
1734659480000|2024-12-20 01:51:20|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|0
1734659490000|2024-12-20 01:51:30|33637.3|33597.3|33633.9|33593.9|33637.3|33597.3|33633.9|33593.9|0
1734659500000|2024-12-20 01:51:40|33630.6|33590.6|33633.9|33593.9|33633.9|33593.9|33630.6|33590.6|0
1734659510000|2024-12-20 01:51:50|33630.6|33590.6|33630.5|33590.5|33630.6|33590.6|33630.5|33590.5|0
1734659520000|2024-12-20 01:52:00|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|33630.6|33590.6|0
1734659560000|2024-12-20 01:52:40|33630.7|33590.7|33630.6|33590.6|33630.7|33590.7|33630.6|33590.6|0
1734659570000|2024-12-20 01:52:50|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.6|33590.6|0
1734659580000|2024-12-20 01:53:00|33630.8|33590.8|33634.2|33594.2|33637.6|33597.6|33630.8|33590.8|0
1734659590000|2024-12-20 01:53:10|33630.8|33590.8|33630.6|33590.6|33630.8|33590.8|33630.6|33590.6|0
1734659660000|2024-12-20 01:54:20|33630.5|33590.5|33627.2|33587.2|33630.6|33590.6|33627.2|33587.2|0
1734659670000|2024-12-20 01:54:30|33627.1|33587.1|33627.1|33587.1|33627.2|33587.2|33627.1|33587.1|0
1734659680000|2024-12-20 01:54:40|33627.2|33587.2|33623.8|33583.8|33627.2|33587.2|33623.8|33583.8|0
1734659690000|2024-12-20 01:54:50|33623.7|33583.7|33623.7|33583.7|33623.8|33583.8|33623.7|33583.7|0
1734659700000|2024-12-20 01:55:00|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1734659710000|2024-12-20 01:55:10|33623.9|33583.9|33623.8|33583.8|33623.9|33583.9|33623.8|33583.8|0
1734659720000|2024-12-20 01:55:20|33623.9|33583.9|33623.8|33583.8|33623.9|33583.9|33623.8|33583.8|0
1734659730000|2024-12-20 01:55:30|33623.7|33583.7|33623.7|33583.7|33623.7|33583.7|33623.7|33583.7|0
1734659740000|2024-12-20 01:55:40|33623.8|33583.8|33623.7|33583.7|33623.8|33583.8|33623.7|33583.7|0
1734659760000|2024-12-20 01:56:00|33623.8|33583.8|33623.7|33583.7|33623.8|33583.8|33623.7|33583.7|0
1734659770000|2024-12-20 01:56:10|33623.8|33583.8|33627.2|33587.2|33630.5|33590.5|33623.8|33583.8|0
1734659780000|2024-12-20 01:56:20|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1734659800000|2024-12-20 01:56:40|33623.7|33583.7|33623.7|33583.7|33623.8|33583.8|33623.7|33583.7|0
1734659810000|2024-12-20 01:56:50|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|33623.8|33583.8|0
1734659820000|2024-12-20 01:57:00|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|33623.8|33583.8|0
1734659830000|2024-12-20 01:57:10|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|33617.1|33577.1|0
1734659840000|2024-12-20 01:57:20|33613.8|33573.8|33613.8|33573.8|33613.8|33573.8|33613.7|33573.7|0
1734659850000|2024-12-20 01:57:30|33613.7|33573.7|33610.4|33570.4|33617.1|33577.1|33610.4|33570.4|0
1734659860000|2024-12-20 01:57:40|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|0
1734659880000|2024-12-20 01:58:00|33610.2|33570.2|33610.2|33570.2|33610.2|33570.2|33610.2|33570.2|0
1734659900000|2024-12-20 01:58:20|33610.1|33570.1|33603.4|33563.4|33610.1|33570.1|33600|33560|0
1734659910000|2024-12-20 01:58:30|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1734659930000|2024-12-20 01:58:50|33603.4|33563.4|33596.6|33556.6|33603.4|33563.4|33596.6|33556.6|0
1734659940000|2024-12-20 01:59:00|33589.9|33549.9|33584.7|33544.7|33593.3|33553.3|33581.5|33541.5|0
1734659950000|2024-12-20 01:59:10|33578|33538|33581.4|33541.4|33581.4|33541.4|33577.9|33537.9|0
1734659960000|2024-12-20 01:59:20|33581.3|33541.3|33581.4|33541.4|33581.4|33541.4|33581.3|33541.3|0
1734659970000|2024-12-20 01:59:30|33574.7|33534.7|33567.9|33527.9|33574.7|33534.7|33567.9|33527.9|0
1734659990000|2024-12-20 01:59:50|33574.6|33534.6|33571.4|33531.4|33578|33538|33571.3|33531.3|0
1734660000000|2024-12-20 02:00:00|33571.3|33531.3|33575.3|33535.3|33575.3|33535.3|33571.3|33531.3|0
1734660010000|2024-12-20 02:00:10|33575.2|33535.2|33575.2|33535.2|33575.2|33535.2|33575.2|33535.2|0
1734660020000|2024-12-20 02:00:20|33575.1|33535.1|33568.4|33528.4|33575.2|33535.2|33568.4|33528.4|0
1734660030000|2024-12-20 02:00:30|33568.3|33528.3|33561.5|33521.5|33568.3|33528.3|33561.4|33521.4|0
1734660040000|2024-12-20 02:00:40|33564.9|33524.9|33565|33525|33565|33525|33564.9|33524.9|0
1734660050000|2024-12-20 02:00:50|33568.3|33528.3|33565|33525|33568.4|33528.4|33565|33525|0
1734660060000|2024-12-20 02:01:00|33564.9|33524.9|33561.5|33521.5|33564.9|33524.9|33561.4|33521.4|0
1734660070000|2024-12-20 02:01:10|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|0
1734660080000|2024-12-20 02:01:20|33561.5|33521.5|33568.2|33528.2|33568.2|33528.2|33561.5|33521.5|0
1734660090000|2024-12-20 02:01:30|33568.3|33528.3|33561.4|33521.4|33568.3|33528.3|33561.4|33521.4|0
1734660100000|2024-12-20 02:01:40|33561.5|33521.5|33561.4|33521.4|33561.5|33521.5|33561.4|33521.4|0
1734660110000|2024-12-20 02:01:50|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|0
1734660120000|2024-12-20 02:02:00|33561.4|33521.4|33564.7|33524.7|33564.8|33524.8|33561.4|33521.4|0
1734660130000|2024-12-20 02:02:10|33564.8|33524.8|33551.2|33511.2|33564.8|33524.8|33551.1|33511.1|0
1734660140000|2024-12-20 02:02:20|33551.3|33511.3|33551.3|33511.3|33551.3|33511.3|33551.2|33511.2|0
1734660150000|2024-12-20 02:02:30|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|33551.4|33511.4|0
1734660160000|2024-12-20 02:02:40|33551.3|33511.3|33551.4|33511.4|33551.4|33511.4|33551.3|33511.3|0
1734660180000|2024-12-20 02:03:00|33554.7|33514.7|33551.3|33511.3|33554.7|33514.7|33551.2|33511.2|0
1734660190000|2024-12-20 02:03:10|33551.2|33511.2|33554.8|33514.8|33554.8|33514.8|33551.2|33511.2|0
1734660200000|2024-12-20 02:03:20|33554.9|33514.9|33554.8|33514.8|33554.9|33514.9|33554.8|33514.8|0
1734660210000|2024-12-20 02:03:30|33554.9|33514.9|33554.8|33514.8|33554.9|33514.9|33554.8|33514.8|0
1734660240000|2024-12-20 02:04:00|33554.9|33514.9|33554.7|33514.7|33554.9|33514.9|33554.7|33514.7|0
1734660260000|2024-12-20 02:04:20|33554.8|33514.8|33554.8|33514.8|33554.8|33514.8|33554.8|33514.8|0
1734660270000|2024-12-20 02:04:30|33558.1|33518.1|33561.5|33521.5|33564.9|33524.9|33558.1|33518.1|0
1734660290000|2024-12-20 02:04:50|33561.6|33521.6|33561.6|33521.6|33565|33525|33561.6|33521.6|0
1734660300000|2024-12-20 02:05:00|33561.5|33521.5|33561.6|33521.6|33561.6|33521.6|33561.5|33521.5|0
1734660310000|2024-12-20 02:05:10|33561.5|33521.5|33561.6|33521.6|33561.6|33521.6|33561.5|33521.5|0
1734660320000|2024-12-20 02:05:20|33564.9|33524.9|33565|33525|33565|33525|33564.9|33524.9|0
1734660330000|2024-12-20 02:05:30|33564.9|33524.9|33565|33525|33565|33525|33564.9|33524.9|0
1734660340000|2024-12-20 02:05:40|33564.9|33524.9|33564.9|33524.9|33565|33525|33564.9|33524.9|0
1734660350000|2024-12-20 02:05:50|33565|33525|33565|33525|33565|33525|33565|33525|0
1734660360000|2024-12-20 02:06:00|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|33568.3|33528.3|0
1734660380000|2024-12-20 02:06:20|33568.4|33528.4|33568.3|33528.3|33568.4|33528.4|33568.3|33528.3|0
1734660390000|2024-12-20 02:06:30|33568.2|33528.2|33564.8|33524.8|33568.2|33528.2|33564.8|33524.8|0
1734660420000|2024-12-20 02:07:00|33568.2|33528.2|33554.6|33514.6|33568.2|33528.2|33554.6|33514.6|0
1734660430000|2024-12-20 02:07:10|33558|33518|33558|33518|33558|33518|33557.9|33517.9|0
1734660440000|2024-12-20 02:07:20|33554.6|33514.6|33554.5|33514.5|33554.6|33514.6|33554.5|33514.5|0
1734660450000|2024-12-20 02:07:30|33554.6|33514.6|33554.5|33514.5|33554.6|33514.6|33554.4|33514.4|0
1734660460000|2024-12-20 02:07:40|33554.4|33514.4|33554.5|33514.5|33554.5|33514.5|33554.4|33514.4|0
1734660480000|2024-12-20 02:08:00|33554.4|33514.4|33554.4|33514.4|33554.5|33514.5|33554.4|33514.4|0
1734660490000|2024-12-20 02:08:10|33547.7|33507.7|33544.4|33504.4|33547.7|33507.7|33544.4|33504.4|0
1734660500000|2024-12-20 02:08:20|33544.3|33504.3|33544.4|33504.4|33544.4|33504.4|33544.3|33504.3|0
1734660520000|2024-12-20 02:08:40|33544.3|33504.3|33544.3|33504.3|33544.4|33504.4|33544.3|33504.3|0
1734660530000|2024-12-20 02:08:50|33544.4|33504.4|33547.7|33507.7|33547.7|33507.7|33544.3|33504.3|0
1734660560000|2024-12-20 02:09:20|33554.4|33514.4|33554.4|33514.4|33554.5|33514.5|33554.4|33514.4|0
1734660570000|2024-12-20 02:09:30|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|33547.7|33507.7|0
1734660590000|2024-12-20 02:09:50|33551.1|33511.1|33547.7|33507.7|33551.1|33511.1|33547.7|33507.7|0
1734660600000|2024-12-20 02:10:00|33547.8|33507.8|33547.8|33507.8|33551.2|33511.2|33547.8|33507.8|0
1734660610000|2024-12-20 02:10:10|33547.9|33507.9|33561.3|33521.3|33561.3|33521.3|33547.9|33507.9|0
1734660620000|2024-12-20 02:10:20|33568|33528|33568|33528|33568|33528|33568|33528|0
1734660640000|2024-12-20 02:10:40|33567.9|33527.9|33564.6|33524.6|33567.9|33527.9|33564.6|33524.6|0
1734660650000|2024-12-20 02:10:50|33564.7|33524.7|33564.6|33524.6|33564.7|33524.7|33564.6|33524.6|0
1734660690000|2024-12-20 02:11:30|33564.7|33524.7|33564.7|33524.7|33564.7|33524.7|33564.6|33524.6|0
1734660710000|2024-12-20 02:11:50|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|0
1734660720000|2024-12-20 02:12:00|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|0
1734660740000|2024-12-20 02:12:20|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|33566.4|33526.4|0
1734660750000|2024-12-20 02:12:30|33566.5|33526.5|33566.5|33526.5|33566.5|33526.5|33566.5|33526.5|0
1734660760000|2024-12-20 02:12:40|33566.4|33526.4|33566.5|33526.5|33566.5|33526.5|33566.4|33526.4|0
1734660770000|2024-12-20 02:12:50|33566.4|33526.4|33559.7|33519.7|33566.4|33526.4|33559.7|33519.7|0
1734660780000|2024-12-20 02:13:00|33559.6|33519.6|33559.7|33519.7|33559.7|33519.7|33559.6|33519.6|0
1734660790000|2024-12-20 02:13:10|33559.6|33519.6|33559.6|33519.6|33559.7|33519.7|33559.6|33519.6|0
1734660800000|2024-12-20 02:13:20|33559.7|33519.7|33559.7|33519.7|33559.7|33519.7|33559.7|33519.7|0
1734660810000|2024-12-20 02:13:30|33559.6|33519.6|33552.8|33512.8|33559.6|33519.6|33552.8|33512.8|0
1734660820000|2024-12-20 02:13:40|33556.1|33516.1|33549.3|33509.3|33556.2|33516.2|33549.3|33509.3|0
1734660830000|2024-12-20 02:13:50|33552.7|33512.7|33549.4|33509.4|33552.7|33512.7|33549.3|33509.3|0
1734660840000|2024-12-20 02:14:00|33552.8|33512.8|33549.4|33509.4|33552.8|33512.8|33549.4|33509.4|0
1734660850000|2024-12-20 02:14:10|33552.8|33512.8|33546|33506|33552.8|33512.8|33546|33506|0
1734660860000|2024-12-20 02:14:20|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1734660900000|2024-12-20 02:15:00|33552.8|33512.8|33549.4|33509.4|33552.8|33512.8|33549.4|33509.4|0
1734660910000|2024-12-20 02:15:10|33546|33506|33545.9|33505.9|33546|33506|33545.9|33505.9|0
1734660920000|2024-12-20 02:15:20|33546|33506|33545.9|33505.9|33546|33506|33545.9|33505.9|0
1734660930000|2024-12-20 02:15:30|33546|33506|33546|33506|33546|33506|33545.9|33505.9|0
1734660940000|2024-12-20 02:15:40|33545.9|33505.9|33545.9|33505.9|33545.9|33505.9|33545.9|33505.9|0
1734660950000|2024-12-20 02:15:50|33546|33506|33546|33506|33546|33506|33546|33506|0
1734660960000|2024-12-20 02:16:00|33549.3|33509.3|33546|33506|33552.7|33512.7|33546|33506|0
1734660980000|2024-12-20 02:16:20|33545.9|33505.9|33545.9|33505.9|33546|33506|33545.9|33505.9|0
1734660990000|2024-12-20 02:16:30|33546|33506|33545.9|33505.9|33546|33506|33545.9|33505.9|0
1734661000000|2024-12-20 02:16:40|33539.2|33499.2|33540.6|33500.6|33543.9|33503.9|33537.2|33497.2|0
1734661010000|2024-12-20 02:16:50|33544|33504|33540.6|33500.6|33544|33504|33540.6|33500.6|0
1734661020000|2024-12-20 02:17:00|33544|33504|33537.2|33497.2|33544|33504|33537.2|33497.2|0
1734661030000|2024-12-20 02:17:10|33537.3|33497.3|33537.2|33497.2|33537.3|33497.3|33537.2|33497.2|0
1734661050000|2024-12-20 02:17:30|33537.1|33497.1|33537.2|33497.2|33537.2|33497.2|33537.1|33497.1|0
1734661060000|2024-12-20 02:17:40|33540.6|33500.6|33547.3|33507.3|33547.3|33507.3|33540.6|33500.6|0
1734661070000|2024-12-20 02:17:50|33550.6|33510.6|33550.7|33510.7|33550.7|33510.7|33550.6|33510.6|0
1734661080000|2024-12-20 02:18:00|33554.1|33514.1|33550.7|33510.7|33557.4|33517.4|33550.6|33510.6|0
1734661120000|2024-12-20 02:18:40|33550.6|33510.6|33550.7|33510.7|33550.7|33510.7|33550.6|33510.6|0
1734661140000|2024-12-20 02:19:00|33550.6|33510.6|33550.7|33510.7|33550.7|33510.7|33550.6|33510.6|0
1734661150000|2024-12-20 02:19:10|33550.6|33510.6|33543.9|33503.9|33550.6|33510.6|33543.9|33503.9|0
1734661170000|2024-12-20 02:19:30|33543.8|33503.8|33543.9|33503.9|33543.9|33503.9|33543.8|33503.8|0
1734661180000|2024-12-20 02:19:40|33548.9|33508.9|33548.9|33508.9|33548.9|33508.9|33548.9|33508.9|0
1734661190000|2024-12-20 02:19:50|33552.3|33512.3|33555.6|33515.6|33555.6|33515.6|33552.3|33512.3|0
1734661200000|2024-12-20 02:20:00|33555.5|33515.5|33552.2|33512.2|33555.5|33515.5|33552.2|33512.2|0
1734661220000|2024-12-20 02:20:20|33555.5|33515.5|33555.7|33515.7|33555.7|33515.7|33552.2|33512.2|0
1734661230000|2024-12-20 02:20:30|33559.1|33519.1|33565.8|33525.8|33565.8|33525.8|33555.7|33515.7|0
1734661240000|2024-12-20 02:20:40|33562.4|33522.4|33562.3|33522.3|33562.4|33522.4|33562.3|33522.3|0
1734661250000|2024-12-20 02:20:50|33565.7|33525.7|33562.3|33522.3|33565.7|33525.7|33562.3|33522.3|0
1734661260000|2024-12-20 02:21:00|33569|33529|33569|33529|33569|33529|33565.6|33525.6|0
1734661270000|2024-12-20 02:21:10|33565.6|33525.6|33565.5|33525.5|33565.6|33525.6|33565.5|33525.5|0
1734661280000|2024-12-20 02:21:20|33565.6|33525.6|33565.6|33525.6|33565.6|33525.6|33565.5|33525.5|0
1734661290000|2024-12-20 02:21:30|33568.9|33528.9|33572.3|33532.3|33572.3|33532.3|33568.9|33528.9|0
1734661300000|2024-12-20 02:21:40|33572.2|33532.2|33572.3|33532.3|33572.3|33532.3|33572.2|33532.2|0
1734661310000|2024-12-20 02:21:50|33572.2|33532.2|33572.2|33532.2|33575.6|33535.6|33572.2|33532.2|0
1734661320000|2024-12-20 02:22:00|33575.6|33535.6|33572.3|33532.3|33575.6|33535.6|33572.3|33532.3|0
1734661330000|2024-12-20 02:22:10|33572.2|33532.2|33568.8|33528.8|33572.2|33532.2|33568.8|33528.8|0
1734661340000|2024-12-20 02:22:20|33568.7|33528.7|33568.6|33528.6|33568.7|33528.7|33568.6|33528.6|0
1734661350000|2024-12-20 02:22:30|33568.7|33528.7|33568.7|33528.7|33568.7|33528.7|33568.7|33528.7|0
1734661380000|2024-12-20 02:23:00|33568.6|33528.6|33565.3|33525.3|33568.6|33528.6|33565.3|33525.3|0
1734661390000|2024-12-20 02:23:10|33568.7|33528.7|33568.7|33528.7|33568.7|33528.7|33568.7|33528.7|0
1734661400000|2024-12-20 02:23:20|33568.6|33528.6|33568.6|33528.6|33568.7|33528.7|33568.6|33528.6|0
1734661410000|2024-12-20 02:23:30|33568.5|33528.5|33565|33525|33568.5|33528.5|33561.7|33521.7|0
1734661420000|2024-12-20 02:23:40|33565.1|33525.1|33565.1|33525.1|33568.4|33528.4|33565.1|33525.1|0
1734661430000|2024-12-20 02:23:50|33565.2|33525.2|33565.2|33525.2|33568.6|33528.6|33561.8|33521.8|0
1734661440000|2024-12-20 02:24:00|33568.6|33528.6|33561.8|33521.8|33568.6|33528.6|33561.8|33521.8|0
1734661450000|2024-12-20 02:24:10|33562|33522|33562|33522|33562|33522|33561.9|33521.9|0
1734661470000|2024-12-20 02:24:30|33561.9|33521.9|33561.9|33521.9|33562|33522|33561.9|33521.9|0
1734661480000|2024-12-20 02:24:40|33561.8|33521.8|33561.8|33521.8|33561.8|33521.8|33561.8|33521.8|0
1734661490000|2024-12-20 02:24:50|33561.9|33521.9|33561.9|33521.9|33561.9|33521.9|33561.8|33521.8|0
1734661500000|2024-12-20 02:25:00|33562|33522|33572|33532|33572.1|33532.1|33561.9|33521.9|0
1734661510000|2024-12-20 02:25:10|33568.6|33528.6|33568.7|33528.7|33568.7|33528.7|33568.6|33528.6|0
1734661520000|2024-12-20 02:25:20|33572.1|33532.1|33572|33532|33572.1|33532.1|33572|33532|0
1734661530000|2024-12-20 02:25:30|33572.1|33532.1|33572.1|33532.1|33572.1|33532.1|33572|33532|0
1734661540000|2024-12-20 02:25:40|33568.7|33528.7|33568.7|33528.7|33568.7|33528.7|33568.7|33528.7|0
1734661550000|2024-12-20 02:25:50|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|33568.8|33528.8|0
1734661560000|2024-12-20 02:26:00|33568.9|33528.9|33568.9|33528.9|33568.9|33528.9|33568.9|33528.9|0
1734661570000|2024-12-20 02:26:10|33569|33529|33569|33529|33569|33529|33569|33529|0
1734661600000|2024-12-20 02:26:40|33569.1|33529.1|33572.3|33532.3|33575.8|33535.8|33569.1|33529.1|0
1734661610000|2024-12-20 02:26:50|33572.4|33532.4|33572.4|33532.4|33572.4|33532.4|33572.3|33532.3|0
1734661620000|2024-12-20 02:27:00|33575.7|33535.7|33572.3|33532.3|33575.7|33535.7|33572.3|33532.3|0
1734661640000|2024-12-20 02:27:20|33569|33529|33569|33529|33572.4|33532.4|33569|33529|0
1734661650000|2024-12-20 02:27:30|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1734661660000|2024-12-20 02:27:40|33569.1|33529.1|33569|33529|33569.1|33529.1|33569|33529|0
1734661680000|2024-12-20 02:28:00|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|0
1734661690000|2024-12-20 02:28:10|33575.8|33535.8|33572.4|33532.4|33575.9|33535.9|33572.4|33532.4|0
1734661700000|2024-12-20 02:28:20|33572.5|33532.5|33572.5|33532.5|33572.5|33532.5|33572.5|33532.5|0
1734661720000|2024-12-20 02:28:40|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|33575.8|33535.8|0
1734661740000|2024-12-20 02:29:00|33575.9|33535.9|33575.8|33535.8|33575.9|33535.9|33575.8|33535.8|0
1734661780000|2024-12-20 02:29:40|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|33582.5|33542.5|0
1734661790000|2024-12-20 02:29:50|33575.8|33535.8|33579.1|33539.1|33579.2|33539.2|33575.8|33535.8|0
1734661800000|2024-12-20 02:30:00|33568.9|33528.9|33558.8|33518.8|33569|33529|33558.8|33518.8|0
1734661810000|2024-12-20 02:30:10|33555.5|33515.5|33551.9|33511.9|33555.5|33515.5|33548.6|33508.6|0
1734661820000|2024-12-20 02:30:20|33552|33512|33548.5|33508.5|33552|33512|33548.5|33508.5|0
1734661830000|2024-12-20 02:30:30|33548.4|33508.4|33548.4|33508.4|33548.4|33508.4|33548.4|33508.4|0
1734661840000|2024-12-20 02:30:40|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|0
1734661850000|2024-12-20 02:30:50|33548.4|33508.4|33548.4|33508.4|33548.4|33508.4|33548.4|33508.4|0
1734661870000|2024-12-20 02:31:10|33545|33505|33545|33505|33545|33505|33545|33505|0
1734661890000|2024-12-20 02:31:30|33541.7|33501.7|33545.1|33505.1|33545.1|33505.1|33541.6|33501.6|0
1734661910000|2024-12-20 02:31:50|33545|33505|33545|33505|33545|33505|33545|33505|0
1734661920000|2024-12-20 02:32:00|33548.4|33508.4|33545.1|33505.1|33548.4|33508.4|33545|33505|0
1734661930000|2024-12-20 02:32:10|33545|33505|33541.6|33501.6|33545|33505|33541.6|33501.6|0
1734661940000|2024-12-20 02:32:20|33538.2|33498.2|33538.2|33498.2|33538.2|33498.2|33538.2|33498.2|0
1734661950000|2024-12-20 02:32:30|33538.3|33498.3|33538.2|33498.2|33538.3|33498.3|33538.2|33498.2|0
1734661960000|2024-12-20 02:32:40|33538.3|33498.3|33538.3|33498.3|33538.3|33498.3|33538.2|33498.2|0
1734661970000|2024-12-20 02:32:50|33538.2|33498.2|33538.3|33498.3|33538.3|33498.3|33538.2|33498.2|0
1734661980000|2024-12-20 02:33:00|33541.6|33501.6|33538.3|33498.3|33541.6|33501.6|33538.3|33498.3|0
1734661990000|2024-12-20 02:33:10|33541.7|33501.7|33541.7|33501.7|33541.8|33501.8|33541.7|33501.7|0
1734662010000|2024-12-20 02:33:30|33545|33505|33545.1|33505.1|33545.1|33505.1|33545|33505|0
1734662020000|2024-12-20 02:33:40|33545|33505|33545.1|33505.1|33545.1|33505.1|33545|33505|0
1734662030000|2024-12-20 02:33:50|33545|33505|33541.6|33501.6|33545|33505|33541.6|33501.6|0
1734662040000|2024-12-20 02:34:00|33541.5|33501.5|33541.6|33501.6|33541.6|33501.6|33541.5|33501.5|0
1734662100000|2024-12-20 02:35:00|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|0
1734662110000|2024-12-20 02:35:10|33545.1|33505.1|33541.8|33501.8|33548.4|33508.4|33541.7|33501.7|0
1734662120000|2024-12-20 02:35:20|33541.7|33501.7|33535|33495|33541.8|33501.8|33534.9|33494.9|0
1734662140000|2024-12-20 02:35:40|33535.1|33495.1|33535.1|33495.1|33535.1|33495.1|33535.1|33495.1|0
1734662150000|2024-12-20 02:35:50|33541.8|33501.8|33538.4|33498.4|33541.8|33501.8|33538.4|33498.4|0
1734662160000|2024-12-20 02:36:00|33541.7|33501.7|33541.8|33501.8|33541.8|33501.8|33535|33495|0
1734662170000|2024-12-20 02:36:10|33541.7|33501.7|33541.8|33501.8|33541.8|33501.8|33541.7|33501.7|0
1734662180000|2024-12-20 02:36:20|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|0
1734662190000|2024-12-20 02:36:30|33541.6|33501.6|33541.7|33501.7|33541.7|33501.7|33541.6|33501.6|0
1734662200000|2024-12-20 02:36:40|33541.6|33501.6|33541.7|33501.7|33541.7|33501.7|33541.6|33501.6|0
1734662210000|2024-12-20 02:36:50|33545|33505|33548.5|33508.5|33548.5|33508.5|33545|33505|0
1734662220000|2024-12-20 02:37:00|33548.6|33508.6|33548.6|33508.6|33548.6|33508.6|33548.6|33508.6|0
1734662230000|2024-12-20 02:37:10|33548.5|33508.5|33548.5|33508.5|33548.5|33508.5|33548.5|33508.5|0
1734662240000|2024-12-20 02:37:20|33548.6|33508.6|33548.6|33508.6|33548.6|33508.6|33548.6|33508.6|0
1734662250000|2024-12-20 02:37:30|33548.5|33508.5|33548.5|33508.5|33548.6|33508.6|33548.5|33508.5|0
1734662260000|2024-12-20 02:37:40|33548.6|33508.6|33551.9|33511.9|33551.9|33511.9|33548.6|33508.6|0
1734662270000|2024-12-20 02:37:50|33552|33512|33552|33512|33555.3|33515.3|33552|33512|0
1734662280000|2024-12-20 02:38:00|33555.3|33515.3|33555.4|33515.4|33555.4|33515.4|33548.6|33508.6|0
1734662290000|2024-12-20 02:38:10|33555.3|33515.3|33558.7|33518.7|33558.7|33518.7|33555.3|33515.3|0
1734662300000|2024-12-20 02:38:20|33555.4|33515.4|33552|33512|33562|33522|33552|33512|0
1734662330000|2024-12-20 02:38:50|33555.4|33515.4|33558.8|33518.8|33558.8|33518.8|33552.1|33512.1|0
1734662340000|2024-12-20 02:39:00|33562.2|33522.2|33555.5|33515.5|33562.2|33522.2|33555.4|33515.4|0
1734662350000|2024-12-20 02:39:10|33555.6|33515.6|33555.5|33515.5|33555.6|33515.6|33555.5|33515.5|0
1734662370000|2024-12-20 02:39:30|33555.4|33515.4|33558.8|33518.8|33558.8|33518.8|33555.4|33515.4|0
1734662380000|2024-12-20 02:39:40|33558.7|33518.7|33558.7|33518.7|33558.7|33518.7|33558.7|33518.7|0
1734662390000|2024-12-20 02:39:50|33558.8|33518.8|33558.8|33518.8|33558.8|33518.8|33558.8|33518.8|0
1734662400000|2024-12-20 02:40:00|33562.1|33522.1|33555.5|33515.5|33562.1|33522.1|33555.4|33515.4|0
1734662420000|2024-12-20 02:40:20|33548.8|33508.8|33548.8|33508.8|33548.8|33508.8|33548.8|33508.8|0
1734662430000|2024-12-20 02:40:30|33548.7|33508.7|33548.7|33508.7|33548.8|33508.8|33548.7|33508.7|0
1734662440000|2024-12-20 02:40:40|33548.6|33508.6|33545.1|33505.1|33548.6|33508.6|33541.8|33501.8|0
1734662450000|2024-12-20 02:40:50|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|33541.7|33501.7|0
1734662470000|2024-12-20 02:41:10|33545.1|33505.1|33545.1|33505.1|33545.1|33505.1|33545.1|33505.1|0
1734662480000|2024-12-20 02:41:20|33545|33505|33545|33505|33545|33505|33545|33505|0
1734662490000|2024-12-20 02:41:30|33545.1|33505.1|33545.1|33505.1|33545.1|33505.1|33545.1|33505.1|0
1734662510000|2024-12-20 02:41:50|33545.2|33505.2|33541.8|33501.8|33545.2|33505.2|33541.8|33501.8|0
1734662520000|2024-12-20 02:42:00|33541.9|33501.9|33541.9|33501.9|33541.9|33501.9|33541.9|33501.9|0
1734662550000|2024-12-20 02:42:30|33541.8|33501.8|33542|33502|33542|33502|33541.8|33501.8|0
1734662560000|2024-12-20 02:42:40|33541.9|33501.9|33541.9|33501.9|33542|33502|33541.9|33501.9|0
1734662570000|2024-12-20 02:42:50|33542|33502|33542|33502|33542|33502|33542|33502|0
1734662580000|2024-12-20 02:43:00|33541.9|33501.9|33541.9|33501.9|33542|33502|33541.9|33501.9|0
1734662590000|2024-12-20 02:43:10|33542|33502|33541.9|33501.9|33542|33502|33541.9|33501.9|0
1734662600000|2024-12-20 02:43:20|33542|33502|33541.9|33501.9|33548.7|33508.7|33541.9|33501.9|0
1734662610000|2024-12-20 02:43:30|33542|33502|33541.9|33501.9|33542|33502|33541.9|33501.9|0
1734662620000|2024-12-20 02:43:40|33542|33502|33541.9|33501.9|33542|33502|33541.9|33501.9|0
1734662640000|2024-12-20 02:44:00|33542|33502|33542|33502|33542|33502|33542|33502|0
1734662650000|2024-12-20 02:44:10|33552.1|33512.1|33552.2|33512.2|33552.2|33512.2|33552.1|33512.1|0
1734662660000|2024-12-20 02:44:20|33555.5|33515.5|33548.8|33508.8|33555.6|33515.6|33548.8|33508.8|0
1734662680000|2024-12-20 02:44:40|33548.9|33508.9|33548.9|33508.9|33548.9|33508.9|33548.9|33508.9|0
1734662720000|2024-12-20 02:45:20|33562.5|33522.5|33565.8|33525.8|33565.8|33525.8|33562.4|33522.4|0
1734662730000|2024-12-20 02:45:30|33569.2|33529.2|33565.9|33525.9|33569.2|33529.2|33565.9|33525.9|0
1734662760000|2024-12-20 02:46:00|33569.3|33529.3|33569.3|33529.3|33569.4|33529.4|33569.3|33529.3|0
1734662790000|2024-12-20 02:46:30|33569.2|33529.2|33569.3|33529.3|33569.3|33529.3|33569.2|33529.2|0
1734662800000|2024-12-20 02:46:40|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1734662840000|2024-12-20 02:47:20|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|33569.1|33529.1|0
1734662850000|2024-12-20 02:47:30|33569.2|33529.2|33569.1|33529.1|33569.2|33529.2|33569.1|33529.1|0
1734662860000|2024-12-20 02:47:40|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1734662880000|2024-12-20 02:48:00|33569.1|33529.1|33569.1|33529.1|33569.2|33529.2|33569.1|33529.1|0
1734662890000|2024-12-20 02:48:10|33569.2|33529.2|33569.1|33529.1|33569.2|33529.2|33569.1|33529.1|0
1734662910000|2024-12-20 02:48:30|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1734662920000|2024-12-20 02:48:40|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1734662930000|2024-12-20 02:48:50|33579.3|33539.3|33576|33536|33579.3|33539.3|33575.9|33535.9|0
1734662940000|2024-12-20 02:49:00|33575.9|33535.9|33576|33536|33576|33536|33575.9|33535.9|0
1734662950000|2024-12-20 02:49:10|33582.7|33542.7|33582.7|33542.7|33586.1|33546.1|33582.7|33542.7|0
1734662960000|2024-12-20 02:49:20|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|33582.6|33542.6|0
1734662970000|2024-12-20 02:49:30|33582.7|33542.7|33582.6|33542.6|33582.7|33542.7|33582.6|33542.6|0
1734662980000|2024-12-20 02:49:40|33582.7|33542.7|33576|33536|33582.7|33542.7|33576|33536|0
1734663030000|2024-12-20 02:50:30|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|0
1734663040000|2024-12-20 02:50:40|33579.5|33539.5|33572.7|33532.7|33579.6|33539.6|33572.7|33532.7|0
1734663050000|2024-12-20 02:50:50|33572.8|33532.8|33572.7|33532.7|33572.8|33532.8|33572.7|33532.7|0
1734663060000|2024-12-20 02:51:00|33576.1|33536.1|33569.4|33529.4|33576.1|33536.1|33569.4|33529.4|0
1734663070000|2024-12-20 02:51:10|33569.3|33529.3|33576.1|33536.1|33576.1|33536.1|33569.3|33529.3|0
1734663080000|2024-12-20 02:51:20|33576.2|33536.2|33576.1|33536.1|33576.2|33536.2|33576.1|33536.1|0
1734663100000|2024-12-20 02:51:40|33576.2|33536.2|33576.2|33536.2|33576.2|33536.2|33576.2|33536.2|0
1734663120000|2024-12-20 02:52:00|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|0
1734663150000|2024-12-20 02:52:30|33576.2|33536.2|33576.2|33536.2|33576.2|33536.2|33576.2|33536.2|0
1734663160000|2024-12-20 02:52:40|33579.6|33539.6|33579.6|33539.6|33579.6|33539.6|33576.2|33536.2|0
1734663170000|2024-12-20 02:52:50|33579.5|33539.5|33584.6|33544.6|33584.6|33544.6|33579.5|33539.5|0
1734663180000|2024-12-20 02:53:00|33587.9|33547.9|33584.6|33544.6|33587.9|33547.9|33584.5|33544.5|0
1734663190000|2024-12-20 02:53:10|33587.9|33547.9|33588|33548|33588|33548|33587.9|33547.9|0
1734663200000|2024-12-20 02:53:20|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1734663230000|2024-12-20 02:53:50|33591.4|33551.4|33591.3|33551.3|33591.4|33551.4|33588|33548|0
1734663240000|2024-12-20 02:54:00|33594.7|33554.7|33591.4|33551.4|33594.7|33554.7|33591.3|33551.3|0
1734663250000|2024-12-20 02:54:10|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|33594.8|33554.8|0
1734663260000|2024-12-20 02:54:20|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|33594.7|33554.7|0
1734663270000|2024-12-20 02:54:30|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|33591.4|33551.4|0
1734663290000|2024-12-20 02:54:50|33588|33548|33588|33548|33588|33548|33588|33548|0
1734663310000|2024-12-20 02:55:10|33588.1|33548.1|33588|33548|33588.1|33548.1|33588|33548|0
1734663330000|2024-12-20 02:55:30|33587.9|33547.9|33581.2|33541.2|33587.9|33547.9|33577.8|33537.8|0
1734663350000|2024-12-20 02:55:50|33581.3|33541.3|33581.2|33541.2|33581.3|33541.3|33581.2|33541.2|0
1734663360000|2024-12-20 02:56:00|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|0
1734663370000|2024-12-20 02:56:10|33574.6|33534.6|33574.5|33534.5|33574.6|33534.6|33574.5|33534.5|0
1734663380000|2024-12-20 02:56:20|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|0
1734663390000|2024-12-20 02:56:30|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|0
1734663400000|2024-12-20 02:56:40|33574.6|33534.6|33574.5|33534.5|33574.6|33534.6|33574.5|33534.5|0
1734663440000|2024-12-20 02:57:20|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|0
1734663450000|2024-12-20 02:57:30|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|33577.9|33537.9|0
1734663460000|2024-12-20 02:57:40|33571.2|33531.2|33571.2|33531.2|33574.5|33534.5|33571.2|33531.2|0
1734663480000|2024-12-20 02:58:00|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|33574.6|33534.6|0
1734663520000|2024-12-20 02:58:40|33574.5|33534.5|33574.6|33534.6|33574.6|33534.6|33574.5|33534.5|0
1734663530000|2024-12-20 02:58:50|33574.5|33534.5|33574.6|33534.6|33574.6|33534.6|33574.5|33534.5|0
1734663540000|2024-12-20 02:59:00|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|33574.5|33534.5|0
1734663550000|2024-12-20 02:59:10|33584.6|33544.6|33584.6|33544.6|33584.6|33544.6|33581.2|33541.2|0
1734663560000|2024-12-20 02:59:20|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|33581.2|33541.2|0
1734663580000|2024-12-20 02:59:40|33581.3|33541.3|33581.2|33541.2|33581.3|33541.3|33581.2|33541.2|0
1734663610000|2024-12-20 03:00:10|33562.6|33522.6|33562.6|33522.6|33562.6|33522.6|33562.6|33522.6|0
1734663620000|2024-12-20 03:00:20|33562.7|33522.7|33562.8|33522.8|33562.8|33522.8|33562.7|33522.7|0
1734663630000|2024-12-20 03:00:30|33562.9|33522.9|33562.8|33522.8|33562.9|33522.9|33562.8|33522.8|0
1734663670000|2024-12-20 03:01:10|33562.9|33522.9|33559.5|33519.5|33569.6|33529.6|33559.5|33519.5|0
1734663680000|2024-12-20 03:01:20|33556.2|33516.2|33556.1|33516.1|33556.2|33516.2|33556.1|33516.1|0
1734663690000|2024-12-20 03:01:30|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|33556.2|33516.2|0
1734663710000|2024-12-20 03:01:50|33556.1|33516.1|33556.2|33516.2|33556.2|33516.2|33556.1|33516.1|0
1734663720000|2024-12-20 03:02:00|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|33556.1|33516.1|0
1734663730000|2024-12-20 03:02:10|33556|33516|33549.3|33509.3|33556|33516|33549.3|33509.3|0
1734663740000|2024-12-20 03:02:20|33549.4|33509.4|33556.2|33516.2|33556.2|33516.2|33549.4|33509.4|0
1734663750000|2024-12-20 03:02:30|33556.3|33516.3|33566.4|33526.4|33566.4|33526.4|33556.3|33516.3|0
1734663760000|2024-12-20 03:02:40|33569.8|33529.8|33566.5|33526.5|33569.8|33529.8|33563.1|33523.1|0
1734663770000|2024-12-20 03:02:50|33566.4|33526.4|33563.1|33523.1|33566.4|33526.4|33563.1|33523.1|0
1734663780000|2024-12-20 03:03:00|33563|33523|33563|33523|33563|33523|33563|33523|0
1734663790000|2024-12-20 03:03:10|33563.1|33523.1|33563.1|33523.1|33563.1|33523.1|33563|33523|0
1734663800000|2024-12-20 03:03:20|33563|33523|33556.3|33516.3|33563.1|33523.1|33556.3|33516.3|0
1734663820000|2024-12-20 03:03:40|33559.7|33519.7|33559.7|33519.7|33559.7|33519.7|33559.7|33519.7|0
1734663830000|2024-12-20 03:03:50|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|33556.3|33516.3|0
1734663850000|2024-12-20 03:04:10|33556.2|33516.2|33556.3|33516.3|33556.3|33516.3|33556.2|33516.2|0
1734663860000|2024-12-20 03:04:20|33556.2|33516.2|33556.3|33516.3|33556.3|33516.3|33556.2|33516.2|0
1734663870000|2024-12-20 03:04:30|33549.5|33509.5|33536|33496|33549.5|33509.5|33536|33496|0
1734663880000|2024-12-20 03:04:40|33535.9|33495.9|33536|33496|33536|33496|33535.9|33495.9|0
1734663890000|2024-12-20 03:04:50|33536.1|33496.1|33536|33496|33536.1|33496.1|33536|33496|0
1734663900000|2024-12-20 03:05:00|33536.1|33496.1|33542.8|33502.8|33542.8|33502.8|33536.1|33496.1|0
1734663940000|2024-12-20 03:05:40|33542.7|33502.7|33542.7|33502.7|33542.8|33502.8|33542.7|33502.7|0
1734663950000|2024-12-20 03:05:50|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|0
1734663970000|2024-12-20 03:06:10|33549.5|33509.5|33549.6|33509.6|33549.6|33509.6|33549.5|33509.5|0
1734663980000|2024-12-20 03:06:20|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|0
1734664030000|2024-12-20 03:07:10|33549.4|33509.4|33542.7|33502.7|33549.4|33509.4|33542.7|33502.7|0
1734664050000|2024-12-20 03:07:30|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|0
1734664090000|2024-12-20 03:08:10|33542.7|33502.7|33542.8|33502.8|33542.8|33502.8|33542.7|33502.7|0
1734664100000|2024-12-20 03:08:20|33542.7|33502.7|33542.8|33502.8|33542.8|33502.8|33542.7|33502.7|0
1734664110000|2024-12-20 03:08:30|33542.7|33502.7|33542.8|33502.8|33542.8|33502.8|33542.7|33502.7|0
1734664120000|2024-12-20 03:08:40|33542.7|33502.7|33542.8|33502.8|33542.8|33502.8|33542.7|33502.7|0
1734664130000|2024-12-20 03:08:50|33542.7|33502.7|33542.8|33502.8|33542.8|33502.8|33542.7|33502.7|0
1734664140000|2024-12-20 03:09:00|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|0
1734664150000|2024-12-20 03:09:10|33536|33496|33539.3|33499.3|33539.4|33499.4|33535.9|33495.9|0
1734664160000|2024-12-20 03:09:20|33539.4|33499.4|33539.3|33499.3|33539.4|33499.4|33539.3|33499.3|0
1734664170000|2024-12-20 03:09:30|33536|33496|33539.4|33499.4|33539.4|33499.4|33536|33496|0
1734664180000|2024-12-20 03:09:40|33539.3|33499.3|33539.3|33499.3|33539.3|33499.3|33539.3|33499.3|0
1734664190000|2024-12-20 03:09:50|33539.4|33499.4|33539.3|33499.3|33539.4|33499.4|33539.3|33499.3|0
1734664200000|2024-12-20 03:10:00|33536|33496|33535.9|33495.9|33539.3|33499.3|33535.9|33495.9|0
1734664210000|2024-12-20 03:10:10|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|0
1734664220000|2024-12-20 03:10:20|33535.9|33495.9|33542.7|33502.7|33542.7|33502.7|33535.9|33495.9|0
1734664230000|2024-12-20 03:10:30|33542.8|33502.8|33542.8|33502.8|33542.8|33502.8|33542.7|33502.7|0
1734664240000|2024-12-20 03:10:40|33546.1|33506.1|33546.1|33506.1|33546.1|33506.1|33546.1|33506.1|0
1734664250000|2024-12-20 03:10:50|33549.5|33509.5|33546.2|33506.2|33549.5|33509.5|33546.2|33506.2|0
1734664260000|2024-12-20 03:11:00|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|33549.5|33509.5|0
1734664280000|2024-12-20 03:11:20|33549.6|33509.6|33549.5|33509.5|33549.6|33509.6|33549.5|33509.5|0
1734664290000|2024-12-20 03:11:30|33549.6|33509.6|33549.5|33509.5|33549.6|33509.6|33549.5|33509.5|0
1734664300000|2024-12-20 03:11:40|33549.6|33509.6|33549.5|33509.5|33549.6|33509.6|33549.5|33509.5|0
1734664320000|2024-12-20 03:12:00|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|33549.4|33509.4|0
1734664330000|2024-12-20 03:12:10|33549.3|33509.3|33542.6|33502.6|33549.3|33509.3|33542.6|33502.6|0
1734664340000|2024-12-20 03:12:20|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|33542.7|33502.7|0
1734664350000|2024-12-20 03:12:30|33546.1|33506.1|33542.7|33502.7|33546.1|33506.1|33542.7|33502.7|0
1734664380000|2024-12-20 03:13:00|33542.6|33502.6|33542.5|33502.5|33542.6|33502.6|33542.5|33502.5|0
1734664390000|2024-12-20 03:13:10|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|0
1734664400000|2024-12-20 03:13:20|33535.7|33495.7|33535.8|33495.8|33535.8|33495.8|33535.7|33495.7|0
1734664440000|2024-12-20 03:14:00|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|33535.7|33495.7|0
1734664450000|2024-12-20 03:14:10|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|33535.8|33495.8|0
1734664470000|2024-12-20 03:14:30|33535.7|33495.7|33529|33489|33535.7|33495.7|33529|33489|0
1734664500000|2024-12-20 03:15:00|33547.6|33507.6|33547.6|33507.6|33547.6|33507.6|33547.5|33507.5|0
1734664510000|2024-12-20 03:15:10|33547.5|33507.5|33547.6|33507.6|33547.6|33507.6|33547.5|33507.5|0
1734664520000|2024-12-20 03:15:20|33547.5|33507.5|33547.6|33507.6|33547.6|33507.6|33547.5|33507.5|0
1734664530000|2024-12-20 03:15:30|33551|33511|33551|33511|33551|33511|33551|33511|0
1734664540000|2024-12-20 03:15:40|33547.6|33507.6|33554.5|33514.5|33554.5|33514.5|33547.6|33507.6|0
1734664550000|2024-12-20 03:15:50|33554.6|33514.6|33554.5|33514.5|33554.6|33514.6|33554.5|33514.5|0
1734664580000|2024-12-20 03:16:20|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|0
1734664610000|2024-12-20 03:16:50|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|33554.4|33514.4|0
1734664620000|2024-12-20 03:17:00|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|0
1734664640000|2024-12-20 03:17:20|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|33554.3|33514.3|0
1734664660000|2024-12-20 03:17:40|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|0
1734664710000|2024-12-20 03:18:30|33557.8|33517.8|33557.8|33517.8|33557.8|33517.8|33554.4|33514.4|0
1734664720000|2024-12-20 03:18:40|33561.1|33521.1|33554.4|33514.4|33561.1|33521.1|33554.4|33514.4|0
1734664740000|2024-12-20 03:19:00|33554.3|33514.3|33547.6|33507.6|33554.3|33514.3|33547.6|33507.6|0
1734664800000|2024-12-20 03:20:00|33547.5|33507.5|33547.5|33507.5|33547.5|33507.5|33547.5|33507.5|0
1734664810000|2024-12-20 03:20:10|33547.6|33507.6|33554.3|33514.3|33554.3|33514.3|33547.5|33507.5|0
1734664820000|2024-12-20 03:20:20|33554.4|33514.4|33554.4|33514.4|33554.4|33514.4|33554.3|33514.3|0
1734664840000|2024-12-20 03:20:40|33554.3|33514.3|33557.7|33517.7|33557.7|33517.7|33554.3|33514.3|0
1734664860000|2024-12-20 03:21:00|33561.1|33521.1|33554.5|33514.5|33561.2|33521.2|33554.5|33514.5|0
1734664900000|2024-12-20 03:21:40|33557.9|33517.9|33561.3|33521.3|33561.3|33521.3|33557.9|33517.9|0
1734664910000|2024-12-20 03:21:50|33561.2|33521.2|33561.3|33521.3|33561.3|33521.3|33561.2|33521.2|0
1734664920000|2024-12-20 03:22:00|33561.2|33521.2|33561.3|33521.3|33561.3|33521.3|33561.2|33521.2|0
1734664950000|2024-12-20 03:22:30|33561.4|33521.4|33561.4|33521.4|33568.1|33528.1|33561.4|33521.4|0
1734665010000|2024-12-20 03:23:30|33564.8|33524.8|33561.5|33521.5|33568.2|33528.2|33561.4|33521.4|0
1734665020000|2024-12-20 03:23:40|33561.4|33521.4|33561.4|33521.4|33561.5|33521.5|33561.4|33521.4|0
1734665030000|2024-12-20 03:23:50|33561.5|33521.5|33561.4|33521.4|33561.5|33521.5|33561.4|33521.4|0
1734665040000|2024-12-20 03:24:00|33561.5|33521.5|33561.5|33521.5|33561.5|33521.5|33561.4|33521.4|0
1734665060000|2024-12-20 03:24:20|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|33568.2|33528.2|0
1734665070000|2024-12-20 03:24:30|33564.8|33524.8|33564.8|33524.8|33564.8|33524.8|33564.8|33524.8|0
1734665080000|2024-12-20 03:24:40|33568.2|33528.2|33568.1|33528.1|33568.2|33528.2|33568.1|33528.1|0
1734665090000|2024-12-20 03:24:50|33561.4|33521.4|33561.5|33521.5|33561.5|33521.5|33561.4|33521.4|0
1734665100000|2024-12-20 03:25:00|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|33561.4|33521.4|0
1734665120000|2024-12-20 03:25:20|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|33561.3|33521.3|0
1734665130000|2024-12-20 03:25:30|33554.6|33514.6|33554.6|33514.6|33554.6|33514.6|33554.6|33514.6|0
1734665150000|2024-12-20 03:25:50|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|33554.5|33514.5|0
1734665160000|2024-12-20 03:26:00|33554.6|33514.6|33554.5|33514.5|33554.6|33514.6|33554.5|33514.5|0
1734665220000|2024-12-20 03:27:00|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|0
1734665240000|2024-12-20 03:27:20|33561.3|33521.3|33561.2|33521.2|33564.6|33524.6|33561.2|33521.2|0
1734665250000|2024-12-20 03:27:30|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|33564.6|33524.6|0
1734665270000|2024-12-20 03:27:50|33561.2|33521.2|33561.1|33521.1|33561.2|33521.2|33561.1|33521.1|0
1734665330000|2024-12-20 03:28:50|33561.2|33521.2|33561.1|33521.1|33561.2|33521.2|33561.1|33521.1|0
1734665340000|2024-12-20 03:29:00|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|33561.2|33521.2|0
1734665390000|2024-12-20 03:29:50|33554.5|33514.5|33547.5|33507.5|33554.5|33514.5|33547.5|33507.5|0
1734665400000|2024-12-20 03:30:00|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|33554.2|33514.2|0
1734665430000|2024-12-20 03:30:30|33554.1|33514.1|33547.4|33507.4|33554.1|33514.1|33547.4|33507.4|0
1734665440000|2024-12-20 03:30:40|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|33547.3|33507.3|0
1734665460000|2024-12-20 03:31:00|33547.2|33507.2|33540.5|33500.5|33547.2|33507.2|33540.5|33500.5|0
1734665470000|2024-12-20 03:31:10|33547.2|33507.2|33540.5|33500.5|33547.3|33507.3|33540.5|33500.5|0
1734665490000|2024-12-20 03:31:30|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|0
1734665500000|2024-12-20 03:31:40|33533.7|33493.7|33540.5|33500.5|33540.5|33500.5|33533.7|33493.7|0
1734665510000|2024-12-20 03:31:50|33540.4|33500.4|33530.3|33490.3|33540.4|33500.4|33530.3|33490.3|0
1734665520000|2024-12-20 03:32:00|33527|33487|33526.9|33486.9|33527|33487|33526.8|33486.8|0
1734665530000|2024-12-20 03:32:10|33526.8|33486.8|33526.9|33486.9|33526.9|33486.9|33526.8|33486.8|0
1734665540000|2024-12-20 03:32:20|33526.8|33486.8|33526.9|33486.9|33526.9|33486.9|33526.8|33486.8|0
1734665550000|2024-12-20 03:32:30|33533.6|33493.6|33533.7|33493.7|33533.7|33493.7|33533.6|33493.6|0
1734665570000|2024-12-20 03:32:50|33533.6|33493.6|33526.9|33486.9|33533.6|33493.6|33526.9|33486.9|0
1734665580000|2024-12-20 03:33:00|33530.3|33490.3|33530.3|33490.3|33530.3|33490.3|33526.8|33486.8|0
1734665590000|2024-12-20 03:33:10|33530.2|33490.2|33530.2|33490.2|33530.2|33490.2|33530.2|33490.2|0
1734665600000|2024-12-20 03:33:20|33526.9|33486.9|33526.8|33486.8|33526.9|33486.9|33526.8|33486.8|0
1734665620000|2024-12-20 03:33:40|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|33526.8|33486.8|0
1734665630000|2024-12-20 03:33:50|33526.8|33486.8|33526.8|33486.8|33526.9|33486.9|33526.8|33486.8|0
1734665640000|2024-12-20 03:34:00|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|33526.7|33486.7|0
1734665650000|2024-12-20 03:34:10|33526.8|33486.8|33526.9|33486.9|33526.9|33486.9|33526.7|33486.7|0
1734665690000|2024-12-20 03:34:50|33527|33487|33526.9|33486.9|33527|33487|33526.9|33486.9|0
1734665700000|2024-12-20 03:35:00|33527|33487|33527|33487|33527|33487|33527|33487|0
1734665710000|2024-12-20 03:35:10|33526.9|33486.9|33527|33487|33527|33487|33526.9|33486.9|0
1734665730000|2024-12-20 03:35:30|33526.9|33486.9|33527|33487|33527|33487|33526.9|33486.9|0
1734665770000|2024-12-20 03:36:10|33530.3|33490.3|33530.3|33490.3|33530.3|33490.3|33530.3|33490.3|0
1734665780000|2024-12-20 03:36:20|33527|33487|33530.3|33490.3|33530.3|33490.3|33527|33487|0
1734665790000|2024-12-20 03:36:30|33527|33487|33527|33487|33527|33487|33527|33487|0
1734665800000|2024-12-20 03:36:40|33527.1|33487.1|33527|33487|33527.1|33487.1|33527|33487|0
1734665820000|2024-12-20 03:37:00|33530.3|33490.3|33530.3|33490.3|33530.3|33490.3|33530.3|33490.3|0
1734665830000|2024-12-20 03:37:10|33527|33487|33530.4|33490.4|33530.4|33490.4|33527|33487|0
1734665840000|2024-12-20 03:37:20|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|0
1734665850000|2024-12-20 03:37:30|33533.7|33493.7|33533.7|33493.7|33533.7|33493.7|33533.7|33493.7|0
1734665860000|2024-12-20 03:37:40|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|33533.8|33493.8|0
1734665880000|2024-12-20 03:38:00|33533.7|33493.7|33533.8|33493.8|33533.8|33493.8|33533.7|33493.7|0
1734665890000|2024-12-20 03:38:10|33537.1|33497.1|33533.8|33493.8|33537.1|33497.1|33533.8|33493.8|0
1734665900000|2024-12-20 03:38:20|33533.7|33493.7|33533.8|33493.8|33533.8|33493.8|33533.7|33493.7|0
1734665910000|2024-12-20 03:38:30|33537.1|33497.1|33540.6|33500.6|33540.6|33500.6|33537.1|33497.1|0
1734665920000|2024-12-20 03:38:40|33540.5|33500.5|33533.8|33493.8|33540.5|33500.5|33533.8|33493.8|0
1734665940000|2024-12-20 03:39:00|33533.7|33493.7|33533.8|33493.8|33533.8|33493.8|33533.7|33493.7|0
1734665950000|2024-12-20 03:39:10|33537.2|33497.2|33540.5|33500.5|33540.5|33500.5|33537.2|33497.2|0
1734665960000|2024-12-20 03:39:20|33540.4|33500.4|33533.7|33493.7|33540.4|33500.4|33533.7|33493.7|0
1734665980000|2024-12-20 03:39:40|33530.3|33490.3|33527|33487|33530.3|33490.3|33526.9|33486.9|0
1734665990000|2024-12-20 03:39:50|33526.9|33486.9|33530.3|33490.3|33530.3|33490.3|33526.9|33486.9|0
1734666000000|2024-12-20 03:40:00|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|0
1734666010000|2024-12-20 03:40:10|33530.2|33490.2|33530.2|33490.2|33530.2|33490.2|33530.2|33490.2|0
1734666020000|2024-12-20 03:40:20|33533.6|33493.6|33527|33487|33533.7|33493.7|33527|33487|0
1734666030000|2024-12-20 03:40:30|33530.3|33490.3|33530.4|33490.4|33530.4|33490.4|33530.3|33490.3|0
1734666040000|2024-12-20 03:40:40|33527|33487|33527|33487|33527|33487|33527|33487|0
1734666050000|2024-12-20 03:40:50|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|33526.9|33486.9|0
1734666070000|2024-12-20 03:41:10|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|0
1734666120000|2024-12-20 03:42:00|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|0
1734666130000|2024-12-20 03:42:10|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|0
1734666140000|2024-12-20 03:42:20|33520.1|33480.1|33520.2|33480.2|33520.2|33480.2|33520.1|33480.1|0
1734666150000|2024-12-20 03:42:30|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|33520.1|33480.1|0
1734666160000|2024-12-20 03:42:40|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|33520.2|33480.2|0
1734666170000|2024-12-20 03:42:50|33520.1|33480.1|33510.1|33470.1|33520.1|33480.1|33503.4|33463.4|0
1734666180000|2024-12-20 03:43:00|33510|33470|33499.9|33459.9|33510|33470|33499.9|33459.9|0
1734666190000|2024-12-20 03:43:10|33503.2|33463.2|33503.2|33463.2|33506.6|33466.6|33503.2|33463.2|0
1734666200000|2024-12-20 03:43:20|33506.6|33466.6|33506.6|33466.6|33510|33470|33506.6|33466.6|0
1734666210000|2024-12-20 03:43:30|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|33499.9|33459.9|0
1734666220000|2024-12-20 03:43:40|33503.3|33463.3|33499.8|33459.8|33503.3|33463.3|33499.8|33459.8|0
1734666230000|2024-12-20 03:43:50|33499.9|33459.9|33499.8|33459.8|33503.2|33463.2|33499.8|33459.8|0
1734666240000|2024-12-20 03:44:00|33503.2|33463.2|33498|33458|33503.2|33463.2|33484.3|33444.3|0
1734666250000|2024-12-20 03:44:10|33504.8|33464.8|33497.9|33457.9|33504.8|33464.8|33497.9|33457.9|0
1734666260000|2024-12-20 03:44:20|33491.2|33451.2|33491.1|33451.1|33491.2|33451.2|33491.1|33451.1|0
1734666270000|2024-12-20 03:44:30|33491.2|33451.2|33494.5|33454.5|33494.5|33454.5|33491.1|33451.1|0
1734666280000|2024-12-20 03:44:40|33491.1|33451.1|33491.1|33451.1|33491.1|33451.1|33491.1|33451.1|0
1734666290000|2024-12-20 03:44:50|33491|33451|33491.1|33451.1|33491.1|33451.1|33484.3|33444.3|0
1734666300000|2024-12-20 03:45:00|33491|33451|33494.1|33454.1|33494.1|33454.1|33480.6|33440.6|0
1734666310000|2024-12-20 03:45:10|33494|33454|33494.1|33454.1|33494.1|33454.1|33487.3|33447.3|0
1734666330000|2024-12-20 03:45:30|33497.5|33457.5|33500.8|33460.8|33500.9|33460.9|33497.5|33457.5|0
1734666340000|2024-12-20 03:45:40|33500.9|33460.9|33497.4|33457.4|33500.9|33460.9|33497.3|33457.3|0
1734666350000|2024-12-20 03:45:50|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|0
1734666360000|2024-12-20 03:46:00|33497.4|33457.4|33500.9|33460.9|33500.9|33460.9|33497.4|33457.4|0
1734666370000|2024-12-20 03:46:10|33500.8|33460.8|33500.8|33460.8|33500.9|33460.9|33500.8|33460.8|0
1734666390000|2024-12-20 03:46:30|33497.4|33457.4|33494|33454|33497.4|33457.4|33494|33454|0
1734666420000|2024-12-20 03:47:00|33493.9|33453.9|33490.6|33450.6|33493.9|33453.9|33490.6|33450.6|0
1734666430000|2024-12-20 03:47:10|33494|33454|33494|33454|33494|33454|33494|33454|0
1734666450000|2024-12-20 03:47:30|33493.9|33453.9|33494|33454|33494|33454|33493.9|33453.9|0
1734666460000|2024-12-20 03:47:40|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|33493.9|33453.9|0
1734666480000|2024-12-20 03:48:00|33494|33454|33494|33454|33494|33454|33494|33454|0
1734666490000|2024-12-20 03:48:10|33494.1|33454.1|33500.9|33460.9|33500.9|33460.9|33494.1|33454.1|0
1734666500000|2024-12-20 03:48:20|33500.8|33460.8|33494.1|33454.1|33500.8|33460.8|33494.1|33454.1|0
1734666510000|2024-12-20 03:48:30|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|33497.5|33457.5|0
1734666520000|2024-12-20 03:48:40|33500.8|33460.8|33500.9|33460.9|33500.9|33460.9|33500.8|33460.8|0
1734666530000|2024-12-20 03:48:50|33500.8|33460.8|33500.8|33460.8|33500.8|33460.8|33500.8|33460.8|0
1734666540000|2024-12-20 03:49:00|33500.9|33460.9|33500.9|33460.9|33500.9|33460.9|33500.9|33460.9|0
1734666570000|2024-12-20 03:49:30|33501|33461|33501|33461|33501|33461|33501|33461|0
1734666590000|2024-12-20 03:49:50|33500.9|33460.9|33497.6|33457.6|33500.9|33460.9|33494.2|33454.2|0
1734666600000|2024-12-20 03:50:00|33501|33461|33501|33461|33501|33461|33497.6|33457.6|0
1734666610000|2024-12-20 03:50:10|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|0
1734666630000|2024-12-20 03:50:30|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|33494.4|33454.4|0
1734666640000|2024-12-20 03:50:40|33494.5|33454.5|33508|33468|33508|33468|33494.5|33454.5|0
1734666650000|2024-12-20 03:50:50|33507.9|33467.9|33508|33468|33508|33468|33507.9|33467.9|0
1734666660000|2024-12-20 03:51:00|33507.9|33467.9|33508|33468|33508|33468|33507.9|33467.9|0
1734666690000|2024-12-20 03:51:30|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|33501.3|33461.3|0
1734666700000|2024-12-20 03:51:40|33504.7|33464.7|33508.1|33468.1|33508.1|33468.1|33504.7|33464.7|0
1734666710000|2024-12-20 03:51:50|33508|33468|33508.1|33468.1|33508.1|33468.1|33508|33468|0
1734666730000|2024-12-20 03:52:10|33508.2|33468.2|33508.2|33468.2|33508.2|33468.2|33508.1|33468.1|0
1734666740000|2024-12-20 03:52:20|33508.1|33468.1|33508.1|33468.1|33508.1|33468.1|33508.1|33468.1|0
1734666750000|2024-12-20 03:52:30|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|33514.8|33474.8|0
1734666770000|2024-12-20 03:52:50|33514.7|33474.7|33507.9|33467.9|33514.7|33474.7|33507.9|33467.9|0
1734666780000|2024-12-20 03:53:00|33507.8|33467.8|33501|33461|33507.8|33467.8|33501|33461|0
1734666790000|2024-12-20 03:53:10|33501.1|33461.1|33501|33461|33501.1|33461.1|33501|33461|0
1734666810000|2024-12-20 03:53:30|33497.6|33457.6|33501|33461|33501|33461|33497.6|33457.6|0
1734666820000|2024-12-20 03:53:40|33501.1|33461.1|33504.4|33464.4|33504.4|33464.4|33501.1|33461.1|0
1734666850000|2024-12-20 03:54:10|33501|33461|33501|33461|33501|33461|33501|33461|0
1734666860000|2024-12-20 03:54:20|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501|33461|0
1734666880000|2024-12-20 03:54:40|33497.7|33457.7|33501.1|33461.1|33501.1|33461.1|33497.7|33457.7|0
1734666890000|2024-12-20 03:54:50|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|33501.2|33461.2|0
1734666930000|2024-12-20 03:55:30|33504.6|33464.6|33501.2|33461.2|33504.6|33464.6|33501.2|33461.2|0
1734666950000|2024-12-20 03:55:50|33501.1|33461.1|33504.6|33464.6|33504.6|33464.6|33501.1|33461.1|0
1734666970000|2024-12-20 03:56:10|33507.9|33467.9|33507.8|33467.8|33507.9|33467.9|33507.8|33467.8|0
1734666980000|2024-12-20 03:56:20|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|0
1734666990000|2024-12-20 03:56:30|33504.4|33464.4|33504.4|33464.4|33504.4|33464.4|33501.1|33461.1|0
1734667000000|2024-12-20 03:56:40|33504.5|33464.5|33501.1|33461.1|33507.8|33467.8|33501.1|33461.1|0
1734667010000|2024-12-20 03:56:50|33504.5|33464.5|33507.8|33467.8|33507.8|33467.8|33504.5|33464.5|0
1734667020000|2024-12-20 03:57:00|33507.9|33467.9|33507.9|33467.9|33507.9|33467.9|33507.9|33467.9|0
1734667030000|2024-12-20 03:57:10|33507.8|33467.8|33504.5|33464.5|33507.8|33467.8|33504.5|33464.5|0
1734667040000|2024-12-20 03:57:20|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|33501.1|33461.1|0
1734667060000|2024-12-20 03:57:40|33507.8|33467.8|33507.9|33467.9|33507.9|33467.9|33507.8|33467.8|0
1734667070000|2024-12-20 03:57:50|33511.2|33471.2|33514.7|33474.7|33514.7|33474.7|33511.2|33471.2|0
1734667080000|2024-12-20 03:58:00|33514.6|33474.6|33514.6|33474.6|33514.6|33474.6|33514.6|33474.6|0
1734667090000|2024-12-20 03:58:10|33507.9|33467.9|33507.9|33467.9|33507.9|33467.9|33507.9|33467.9|0
1734667100000|2024-12-20 03:58:20|33507.8|33467.8|33507.8|33467.8|33507.8|33467.8|33507.8|33467.8|0
1734667120000|2024-12-20 03:58:40|33504.5|33464.5|33501.1|33461.1|33504.5|33464.5|33501.1|33461.1|0
1734667130000|2024-12-20 03:58:50|33501|33461|33494.3|33454.3|33501|33461|33494.3|33454.3|0
1734667140000|2024-12-20 03:59:00|33494.4|33454.4|33497.7|33457.7|33497.8|33457.8|33494.4|33454.4|0
1734667150000|2024-12-20 03:59:10|33494.4|33454.4|33494.3|33454.3|33494.4|33454.4|33494.3|33454.3|0
1734667160000|2024-12-20 03:59:20|33501|33461|33501.1|33461.1|33501.1|33461.1|33501|33461|0
1734667180000|2024-12-20 03:59:40|33504.5|33464.5|33504.5|33464.5|33504.5|33464.5|33501.1|33461.1|0
1734667190000|2024-12-20 03:59:50|33507.8|33467.8|33507.9|33467.9|33507.9|33467.9|33507.8|33467.8|0
1734667200000|2024-12-20 04:00:00|33508|33468|33514.8|33474.8|33514.8|33474.8|33508|33468|0
1734667210000|2024-12-20 04:00:10|33521.5|33481.5|33521.5|33481.5|33521.5|33481.5|33521.5|33481.5|0
1734667220000|2024-12-20 04:00:20|33521.6|33481.6|33521.6|33481.6|33524.9|33484.9|33521.5|33481.5|0
1734667230000|2024-12-20 04:00:30|33521.7|33481.7|33521.7|33481.7|33521.7|33481.7|33521.7|33481.7|0
1734667240000|2024-12-20 04:00:40|33525|33485|33521.7|33481.7|33525.1|33485.1|33521.7|33481.7|0
1734667250000|2024-12-20 04:00:50|33525.1|33485.1|33535.3|33495.3|33535.3|33495.3|33525.1|33485.1|0
1734667260000|2024-12-20 04:01:00|33535.4|33495.4|33535.4|33495.4|33535.5|33495.5|33535.4|33495.4|0
1734667270000|2024-12-20 04:01:10|33535.5|33495.5|33535.4|33495.4|33535.5|33495.5|33535.4|33495.4|0
1734667280000|2024-12-20 04:01:20|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33528.6|33488.6|0
1734667290000|2024-12-20 04:01:30|33535.4|33495.4|33535.3|33495.3|33535.4|33495.4|33535.3|33495.3|0
1734667300000|2024-12-20 04:01:40|33535.4|33495.4|33538.8|33498.8|33538.8|33498.8|33535.4|33495.4|0
1734667310000|2024-12-20 04:01:50|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|0
1734667330000|2024-12-20 04:02:10|33542.2|33502.2|33548.9|33508.9|33548.9|33508.9|33542.2|33502.2|0
1734667340000|2024-12-20 04:02:20|33542.2|33502.2|33542.2|33502.2|33548.9|33508.9|33542.2|33502.2|0
1734667350000|2024-12-20 04:02:30|33542.1|33502.1|33542.2|33502.2|33542.2|33502.2|33542.1|33502.1|0
1734667360000|2024-12-20 04:02:40|33545.5|33505.5|33549|33509|33549|33509|33545.5|33505.5|0
1734667370000|2024-12-20 04:02:50|33549.1|33509.1|33549|33509|33549.1|33509.1|33549|33509|0
1734667380000|2024-12-20 04:03:00|33548.9|33508.9|33548.9|33508.9|33549|33509|33548.9|33508.9|0
1734667390000|2024-12-20 04:03:10|33549|33509|33548.9|33508.9|33549|33509|33548.9|33508.9|0
1734667410000|2024-12-20 04:03:30|33549|33509|33548.9|33508.9|33549|33509|33548.9|33508.9|0
1734667420000|2024-12-20 04:03:40|33549|33509|33548.9|33508.9|33549|33509|33548.9|33508.9|0
1734667430000|2024-12-20 04:03:50|33552.3|33512.3|33552.3|33512.3|33552.3|33512.3|33552.3|33512.3|0
1734667440000|2024-12-20 04:04:00|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|0
1734667450000|2024-12-20 04:04:10|33555.8|33515.8|33555.7|33515.7|33555.8|33515.8|33555.7|33515.7|0
1734667460000|2024-12-20 04:04:20|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|0
1734667520000|2024-12-20 04:05:20|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|0
1734667530000|2024-12-20 04:05:30|33555.6|33515.6|33548.9|33508.9|33555.6|33515.6|33548.9|33508.9|0
1734667540000|2024-12-20 04:05:40|33549|33509|33549|33509|33549|33509|33549|33509|0
1734667560000|2024-12-20 04:06:00|33549.1|33509.1|33555.8|33515.8|33555.8|33515.8|33549.1|33509.1|0
1734667580000|2024-12-20 04:06:20|33555.9|33515.9|33555.8|33515.8|33555.9|33515.9|33555.8|33515.8|0
1734667590000|2024-12-20 04:06:30|33559.2|33519.2|33559.2|33519.2|33559.2|33519.2|33559.2|33519.2|0
1734667610000|2024-12-20 04:06:50|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|0
1734667630000|2024-12-20 04:07:10|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|0
1734667640000|2024-12-20 04:07:20|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33555.7|33515.7|0
1734667650000|2024-12-20 04:07:30|33555.7|33515.7|33555.7|33515.7|33555.8|33515.8|33555.7|33515.7|0
1734667660000|2024-12-20 04:07:40|33555.8|33515.8|33555.7|33515.7|33555.8|33515.8|33555.7|33515.7|0
1734667670000|2024-12-20 04:07:50|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|0
1734667680000|2024-12-20 04:08:00|33562.5|33522.5|33559.1|33519.1|33562.5|33522.5|33559.1|33519.1|0
1734667690000|2024-12-20 04:08:10|33559.2|33519.2|33562.5|33522.5|33562.5|33522.5|33559.2|33519.2|0
1734667740000|2024-12-20 04:09:00|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|33569.2|33529.2|0
1734667750000|2024-12-20 04:09:10|33569.3|33529.3|33569.2|33529.2|33569.3|33529.3|33569.2|33529.2|0
1734667780000|2024-12-20 04:09:40|33569.1|33529.1|33569.2|33529.2|33569.2|33529.2|33569.1|33529.1|0
1734667790000|2024-12-20 04:09:50|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1734667810000|2024-12-20 04:10:10|33565.9|33525.9|33569.3|33529.3|33569.3|33529.3|33565.9|33525.9|0
1734667820000|2024-12-20 04:10:20|33565.9|33525.9|33565.9|33525.9|33565.9|33525.9|33565.9|33525.9|0
1734667830000|2024-12-20 04:10:30|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1734667860000|2024-12-20 04:11:00|33569.2|33529.2|33562.5|33522.5|33569.3|33529.3|33562.5|33522.5|0
1734667890000|2024-12-20 04:11:30|33562.6|33522.6|33569.3|33529.3|33569.3|33529.3|33562.6|33522.6|0
1734667910000|2024-12-20 04:11:50|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1734667920000|2024-12-20 04:12:00|33565.9|33525.9|33565.9|33525.9|33565.9|33525.9|33565.9|33525.9|0
1734667940000|2024-12-20 04:12:20|33562.5|33522.5|33562.4|33522.4|33562.5|33522.5|33562.4|33522.4|0
1734667950000|2024-12-20 04:12:30|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1734667960000|2024-12-20 04:12:40|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|33562.4|33522.4|0
1734667970000|2024-12-20 04:12:50|33562.5|33522.5|33562.4|33522.4|33562.5|33522.5|33562.4|33522.4|0
1734667980000|2024-12-20 04:13:00|33562.5|33522.5|33562.4|33522.4|33562.5|33522.5|33562.4|33522.4|0
1734667990000|2024-12-20 04:13:10|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|33562.5|33522.5|0
1734668030000|2024-12-20 04:13:50|33562.4|33522.4|33562.5|33522.5|33562.5|33522.5|33562.4|33522.4|0
1734668060000|2024-12-20 04:14:20|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1734668070000|2024-12-20 04:14:30|33569.2|33529.2|33565.8|33525.8|33569.2|33529.2|33562.5|33522.5|0
1734668080000|2024-12-20 04:14:40|33562.5|33522.5|33562.4|33522.4|33562.5|33522.5|33562.4|33522.4|0
1734668090000|2024-12-20 04:14:50|33559.1|33519.1|33555.7|33515.7|33559.1|33519.1|33555.7|33515.7|0
1734668110000|2024-12-20 04:15:10|33555.8|33515.8|33555.7|33515.7|33555.8|33515.8|33555.7|33515.7|0
1734668160000|2024-12-20 04:16:00|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|33559.1|33519.1|0
1734668170000|2024-12-20 04:16:10|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|33555.7|33515.7|0
1734668180000|2024-12-20 04:16:20|33552.4|33512.4|33549|33509|33552.4|33512.4|33549|33509|0
1734668190000|2024-12-20 04:16:30|33548.9|33508.9|33548.9|33508.9|33548.9|33508.9|33548.9|33508.9|0
1734668200000|2024-12-20 04:16:40|33542.2|33502.2|33545.5|33505.5|33545.5|33505.5|33542.2|33502.2|0
1734668210000|2024-12-20 04:16:50|33552.2|33512.2|33548.9|33508.9|33552.2|33512.2|33548.9|33508.9|0
1734668220000|2024-12-20 04:17:00|33548.8|33508.8|33548.9|33508.9|33548.9|33508.9|33548.8|33508.8|0
1734668240000|2024-12-20 04:17:20|33545.6|33505.6|33542.2|33502.2|33545.6|33505.6|33542.2|33502.2|0
1734668250000|2024-12-20 04:17:30|33542.1|33502.1|33538.8|33498.8|33542.2|33502.2|33538.8|33498.8|0
1734668300000|2024-12-20 04:18:20|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734668310000|2024-12-20 04:18:30|33532|33492|33535.3|33495.3|33535.4|33495.4|33528.6|33488.6|0
1734668320000|2024-12-20 04:18:40|33532|33492|33528.5|33488.5|33532|33492|33528.5|33488.5|0
1734668330000|2024-12-20 04:18:50|33521.8|33481.8|33525.1|33485.1|33525.1|33485.1|33521.8|33481.8|0
1734668340000|2024-12-20 04:19:00|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|33521.8|33481.8|0
1734668380000|2024-12-20 04:19:40|33521.9|33481.9|33525.2|33485.2|33525.2|33485.2|33521.9|33481.9|0
1734668400000|2024-12-20 04:20:00|33525.3|33485.3|33521.9|33481.9|33525.3|33485.3|33521.9|33481.9|0
1734668410000|2024-12-20 04:20:10|33521.8|33481.8|33521.8|33481.8|33521.9|33481.9|33521.8|33481.8|0
1734668420000|2024-12-20 04:20:20|33518.4|33478.4|33515.1|33475.1|33518.4|33478.4|33515.1|33475.1|0
1734668430000|2024-12-20 04:20:30|33521.8|33481.8|33521.8|33481.8|33521.9|33481.9|33521.8|33481.8|0
1734668450000|2024-12-20 04:20:50|33521.9|33481.9|33525.2|33485.2|33525.2|33485.2|33521.9|33481.9|0
1734668460000|2024-12-20 04:21:00|33528.6|33488.6|33521.8|33481.8|33528.6|33488.6|33521.8|33481.8|0
1734668470000|2024-12-20 04:21:10|33521.9|33481.9|33521.9|33481.9|33521.9|33481.9|33521.8|33481.8|0
1734668510000|2024-12-20 04:21:50|33525.3|33485.3|33528.7|33488.7|33528.7|33488.7|33525.3|33485.3|0
1734668520000|2024-12-20 04:22:00|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|33528.8|33488.8|0
1734668530000|2024-12-20 04:22:10|33532.1|33492.1|33528.7|33488.7|33532.1|33492.1|33528.7|33488.7|0
1734668550000|2024-12-20 04:22:30|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734668560000|2024-12-20 04:22:40|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|0
1734668570000|2024-12-20 04:22:50|33538.8|33498.8|33535.5|33495.5|33542.2|33502.2|33535.5|33495.5|0
1734668600000|2024-12-20 04:23:20|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734668610000|2024-12-20 04:23:30|33532.1|33492.1|33535.4|33495.4|33535.4|33495.4|33532.1|33492.1|0
1734668620000|2024-12-20 04:23:40|33535.5|33495.5|33542.3|33502.3|33542.3|33502.3|33535.5|33495.5|0
1734668650000|2024-12-20 04:24:10|33545.6|33505.6|33545.6|33505.6|33545.6|33505.6|33545.6|33505.6|0
1734668660000|2024-12-20 04:24:20|33542.3|33502.3|33542.2|33502.2|33542.3|33502.3|33542.2|33502.2|0
1734668700000|2024-12-20 04:25:00|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|0
1734668720000|2024-12-20 04:25:20|33542|33502|33542|33502|33542|33502|33542|33502|0
1734668750000|2024-12-20 04:25:50|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|0
1734668760000|2024-12-20 04:26:00|33542.2|33502.2|33542.1|33502.1|33542.2|33502.2|33542.1|33502.1|0
1734668770000|2024-12-20 04:26:10|33545.5|33505.5|33542.2|33502.2|33545.5|33505.5|33542.2|33502.2|0
1734668780000|2024-12-20 04:26:20|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|0
1734668800000|2024-12-20 04:26:40|33535.4|33495.4|33535.4|33495.4|33542.1|33502.1|33535.4|33495.4|0
1734668810000|2024-12-20 04:26:50|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|0
1734668830000|2024-12-20 04:27:10|33535.2|33495.2|33528.5|33488.5|33535.2|33495.2|33528.5|33488.5|0
1734668840000|2024-12-20 04:27:20|33528.4|33488.4|33528.4|33488.4|33528.4|33488.4|33528.4|33488.4|0
1734668850000|2024-12-20 04:27:30|33531.8|33491.8|33535.2|33495.2|33535.2|33495.2|33531.8|33491.8|0
1734668880000|2024-12-20 04:28:00|33535.3|33495.3|33535.2|33495.2|33535.3|33495.3|33535.2|33495.2|0
1734668890000|2024-12-20 04:28:10|33535.3|33495.3|33542|33502|33542|33502|33535.3|33495.3|0
1734668920000|2024-12-20 04:28:40|33542.1|33502.1|33548.8|33508.8|33548.8|33508.8|33542.1|33502.1|0
1734668930000|2024-12-20 04:28:50|33548.9|33508.9|33548.8|33508.8|33548.9|33508.9|33548.8|33508.8|0
1734668940000|2024-12-20 04:29:00|33548.7|33508.7|33542|33502|33548.7|33508.7|33542|33502|0
1734668950000|2024-12-20 04:29:10|33542.1|33502.1|33542|33502|33542.1|33502.1|33542|33502|0
1734668970000|2024-12-20 04:29:30|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|0
1734669010000|2024-12-20 04:30:10|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.3|33495.3|0
1734669030000|2024-12-20 04:30:30|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|0
1734669040000|2024-12-20 04:30:40|33535.4|33495.4|33535.5|33495.5|33535.5|33495.5|33535.4|33495.4|0
1734669050000|2024-12-20 04:30:50|33535.4|33495.4|33535.5|33495.5|33535.5|33495.5|33535.4|33495.4|0
1734669060000|2024-12-20 04:31:00|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734669080000|2024-12-20 04:31:20|33535.5|33495.5|33535.4|33495.4|33535.5|33495.5|33535.4|33495.4|0
1734669090000|2024-12-20 04:31:30|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|0
1734669100000|2024-12-20 04:31:40|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734669110000|2024-12-20 04:31:50|33528.7|33488.7|33528.7|33488.7|33528.7|33488.7|33528.7|33488.7|0
1734669120000|2024-12-20 04:32:00|33528.6|33488.6|33535.4|33495.4|33535.4|33495.4|33528.6|33488.6|0
1734669130000|2024-12-20 04:32:10|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|0
1734669150000|2024-12-20 04:32:30|33542|33502|33542|33502|33542|33502|33542|33502|0
1734669160000|2024-12-20 04:32:40|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|0
1734669190000|2024-12-20 04:33:10|33545.5|33505.5|33548.9|33508.9|33548.9|33508.9|33545.5|33505.5|0
1734669200000|2024-12-20 04:33:20|33548.8|33508.8|33548.8|33508.8|33548.8|33508.8|33548.8|33508.8|0
1734669230000|2024-12-20 04:33:50|33548.7|33508.7|33542|33502|33548.7|33508.7|33542|33502|0
1734669240000|2024-12-20 04:34:00|33535.3|33495.3|33535.2|33495.2|33535.3|33495.3|33535.2|33495.2|0
1734669310000|2024-12-20 04:35:10|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|0
1734669330000|2024-12-20 04:35:30|33535.2|33495.2|33535.2|33495.2|33535.2|33495.2|33535.2|33495.2|0
1734669340000|2024-12-20 04:35:40|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|33535.3|33495.3|0
1734669390000|2024-12-20 04:36:30|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734669400000|2024-12-20 04:36:40|33538.7|33498.7|33538.7|33498.7|33538.7|33498.7|33538.7|33498.7|0
1734669410000|2024-12-20 04:36:50|33542.1|33502.1|33548.9|33508.9|33548.9|33508.9|33542.1|33502.1|0
1734669420000|2024-12-20 04:37:00|33548.8|33508.8|33542.1|33502.1|33548.8|33508.8|33542.1|33502.1|0
1734669510000|2024-12-20 04:38:30|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|33535.4|33495.4|0
1734669540000|2024-12-20 04:39:00|33535.5|33495.5|33542.2|33502.2|33542.2|33502.2|33535.5|33495.5|0
1734669560000|2024-12-20 04:39:20|33542.1|33502.1|33535.4|33495.4|33542.1|33502.1|33535.4|33495.4|0
1734669570000|2024-12-20 04:39:30|33538.7|33498.7|33538.7|33498.7|33538.8|33498.8|33535.4|33495.4|0
1734669590000|2024-12-20 04:39:50|33542.1|33502.1|33542|33502|33542.1|33502.1|33542|33502|0
1734669600000|2024-12-20 04:40:00|33542.1|33502.1|33542.1|33502.1|33542.1|33502.1|33542|33502|0
1734669610000|2024-12-20 04:40:10|33542|33502|33542.2|33502.2|33542.2|33502.2|33542|33502|0
1734669620000|2024-12-20 04:40:20|33542.3|33502.3|33542.3|33502.3|33542.3|33502.3|33542.3|33502.3|0
1734669650000|2024-12-20 04:40:50|33542.2|33502.2|33542.2|33502.2|33542.2|33502.2|33542.2|33502.2|0
1734669740000|2024-12-20 04:42:20|33535.5|33495.5|33542.3|33502.3|33542.3|33502.3|33535.5|33495.5|0
1734669750000|2024-12-20 04:42:30|33542.2|33502.2|33542.3|33502.3|33542.3|33502.3|33542.2|33502.2|0
1734669760000|2024-12-20 04:42:40|33542.2|33502.2|33542.2|33502.2|33542.2|33502.2|33542.2|33502.2|0
1734669850000|2024-12-20 04:44:10|33542.3|33502.3|33542.2|33502.2|33542.3|33502.3|33542.2|33502.2|0
1734669860000|2024-12-20 04:44:20|33535.5|33495.5|33538.8|33498.8|33542.2|33502.2|33535.5|33495.5|0
1734669870000|2024-12-20 04:44:30|33538.9|33498.9|33538.9|33498.9|33538.9|33498.9|33538.9|33498.9|0
1734669880000|2024-12-20 04:44:40|33542.2|33502.2|33538.9|33498.9|33542.3|33502.3|33538.9|33498.9|0
1734669890000|2024-12-20 04:44:50|33535.5|33495.5|33538.9|33498.9|33538.9|33498.9|33535.5|33495.5|0
1734669900000|2024-12-20 04:45:00|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|0
1734669960000|2024-12-20 04:46:00|33535.4|33495.4|33535.4|33495.4|33535.5|33495.5|33535.4|33495.4|0
1734669970000|2024-12-20 04:46:10|33535.5|33495.5|33535.4|33495.4|33535.5|33495.5|33535.4|33495.4|0
1734669990000|2024-12-20 04:46:30|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|33535.5|33495.5|0
1734670010000|2024-12-20 04:46:50|33535.4|33495.4|33535.5|33495.5|33535.5|33495.5|33535.4|33495.4|0
1734670020000|2024-12-20 04:47:00|33538.8|33498.8|33538.8|33498.8|33538.8|33498.8|33538.8|33498.8|0
1734670030000|2024-12-20 04:47:10|33538.9|33498.9|33542.2|33502.2|33542.2|33502.2|33538.9|33498.9|0
1734670040000|2024-12-20 04:47:20|33542.3|33502.3|33545.7|33505.7|33545.7|33505.7|33542.3|33502.3|0
1734670050000|2024-12-20 04:47:30|33549|33509|33549.1|33509.1|33549.1|33509.1|33549|33509|0
1734670060000|2024-12-20 04:47:40|33552.4|33512.4|33552.5|33512.5|33552.5|33512.5|33552.4|33512.4|0
1734670070000|2024-12-20 04:47:50|33549.1|33509.1|33552.5|33512.5|33552.5|33512.5|33549.1|33509.1|0
1734670080000|2024-12-20 04:48:00|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|33555.8|33515.8|0
1734670090000|2024-12-20 04:48:10|33555.9|33515.9|33569.4|33529.4|33569.4|33529.4|33555.9|33515.9|0
1734670100000|2024-12-20 04:48:20|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|33569.3|33529.3|0
1734670110000|2024-12-20 04:48:30|33576|33536|33576.1|33536.1|33576.1|33536.1|33576|33536|0
1734670120000|2024-12-20 04:48:40|33576|33536|33576|33536|33576.1|33536.1|33576|33536|0
1734670150000|2024-12-20 04:49:10|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|0
1734670160000|2024-12-20 04:49:20|33576|33536|33576|33536|33576|33536|33576|33536|0
1734670180000|2024-12-20 04:49:40|33576.1|33536.1|33576.1|33536.1|33576.1|33536.1|33576|33536|0
1734670200000|2024-12-20 04:50:00|33576|33536|33576|33536|33576|33536|33576|33536|0
1734670230000|2024-12-20 04:50:30|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1734670260000|2024-12-20 04:51:00|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|0
1734670330000|2024-12-20 04:52:10|33582.7|33542.7|33582.8|33542.8|33582.8|33542.8|33582.7|33542.7|0
1734670370000|2024-12-20 04:52:50|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|0
1734670380000|2024-12-20 04:53:00|33586.2|33546.2|33589.5|33549.5|33589.5|33549.5|33586.1|33546.1|0
1734670400000|2024-12-20 04:53:20|33586.1|33546.1|33586.1|33546.1|33586.1|33546.1|33586.1|33546.1|0
1734670410000|2024-12-20 04:53:30|33589.4|33549.4|33586.1|33546.1|33589.4|33549.4|33586.1|33546.1|0
1734670420000|2024-12-20 04:53:40|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|33582.7|33542.7|0
1734670430000|2024-12-20 04:53:50|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|33582.8|33542.8|0
1734670440000|2024-12-20 04:54:00|33582.7|33542.7|33582.7|33542.7|33582.8|33542.8|33582.7|33542.7|0
1734670450000|2024-12-20 04:54:10|33582.6|33542.6|33582.7|33542.7|33582.7|33542.7|33582.6|33542.6|0
1734670490000|2024-12-20 04:54:50|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1734670500000|2024-12-20 04:55:00|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|0
1734670510000|2024-12-20 04:55:10|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|33589.4|33549.4|0
1734670520000|2024-12-20 04:55:20|33589.5|33549.5|33589.4|33549.4|33589.5|33549.5|33589.4|33549.4|0
1734670530000|2024-12-20 04:55:30|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|33589.5|33549.5|0
1734670540000|2024-12-20 04:55:40|33589.6|33549.6|33589.7|33549.7|33593.1|33553.1|33589.6|33549.6|0
1734670570000|2024-12-20 04:56:10|33589.6|33549.6|33589.7|33549.7|33589.7|33549.7|33589.6|33549.6|0
1734670620000|2024-12-20 04:57:00|33583|33543|33583|33543|33583|33543|33583|33543|0
1734670630000|2024-12-20 04:57:10|33582.9|33542.9|33583|33543|33583|33543|33582.9|33542.9|0
1734670640000|2024-12-20 04:57:20|33583.1|33543.1|33583.1|33543.1|33583.2|33543.2|33583.1|33543.1|0
1734670670000|2024-12-20 04:57:50|33586.5|33546.5|33589.8|33549.8|33589.8|33549.8|33586.5|33546.5|0
1734670680000|2024-12-20 04:58:00|33589.9|33549.9|33589.8|33549.8|33589.9|33549.9|33589.8|33549.8|0
1734670690000|2024-12-20 04:58:10|33589.9|33549.9|33589.8|33549.8|33589.9|33549.9|33589.8|33549.8|0
1734670700000|2024-12-20 04:58:20|33589.9|33549.9|33590|33550|33590|33550|33589.9|33549.9|0
1734670710000|2024-12-20 04:58:30|33589.9|33549.9|33589.9|33549.9|33589.9|33549.9|33589.9|33549.9|0
1734670740000|2024-12-20 04:59:00|33590|33550|33596.6|33556.6|33596.6|33556.6|33589.9|33549.9|0
1734670750000|2024-12-20 04:59:10|33603.3|33563.3|33603.4|33563.4|33603.4|33563.4|33603.3|33563.3|0
1734670800000|2024-12-20 05:00:00|33603.5|33563.5|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1734670840000|2024-12-20 05:00:40|33603.5|33563.5|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1734670850000|2024-12-20 05:00:50|33600|33560|33596.6|33556.6|33600|33560|33596.6|33556.6|0
1734670860000|2024-12-20 05:01:00|33599.9|33559.9|33596.5|33556.5|33599.9|33559.9|33596.5|33556.5|0
1734670870000|2024-12-20 05:01:10|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|0
1734670880000|2024-12-20 05:01:20|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|0
1734670890000|2024-12-20 05:01:30|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|0
1734670910000|2024-12-20 05:01:50|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|0
1734670920000|2024-12-20 05:02:00|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|33596.4|33556.4|0
1734670930000|2024-12-20 05:02:10|33596.5|33556.5|33596.4|33556.4|33596.5|33556.5|33596.4|33556.4|0
1734670940000|2024-12-20 05:02:20|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|0
1734670970000|2024-12-20 05:02:50|33599.9|33559.9|33599.9|33559.9|33599.9|33559.9|33599.9|33559.9|0
1734670980000|2024-12-20 05:03:00|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|33596.5|33556.5|0
1734671030000|2024-12-20 05:03:50|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|33596.6|33556.6|0
1734671040000|2024-12-20 05:04:00|33600|33560|33603.3|33563.3|33603.4|33563.4|33600|33560|0
1734671050000|2024-12-20 05:04:10|33600|33560|33600|33560|33600|33560|33600|33560|0
1734671070000|2024-12-20 05:04:30|33599.9|33559.9|33603.4|33563.4|33603.4|33563.4|33599.9|33559.9|0
1734671080000|2024-12-20 05:04:40|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|33603.3|33563.3|0
1734671090000|2024-12-20 05:04:50|33603.4|33563.4|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1734671100000|2024-12-20 05:05:00|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|33603.4|33563.4|0
1734671120000|2024-12-20 05:05:20|33603.3|33563.3|33600|33560|33603.4|33563.4|33600|33560|0
1734671130000|2024-12-20 05:05:30|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|0
1734671140000|2024-12-20 05:05:40|33600|33560|33600|33560|33600|33560|33600|33560|0
1734671150000|2024-12-20 05:05:50|33600.1|33560.1|33596.7|33556.7|33603.4|33563.4|33596.7|33556.7|0
1734671180000|2024-12-20 05:06:20|33600.1|33560.1|33600.1|33560.1|33600.1|33560.1|33600.1|33560.1|0
1734671200000|2024-12-20 05:06:40|33603.4|33563.4|33603.5|33563.5|33603.5|33563.5|33603.4|33563.4|0
1734671230000|2024-12-20 05:07:10|33603.1|33563.1|33609.8|33569.8|33609.8|33569.8|33603|33563|0
1734671250000|2024-12-20 05:07:30|33609.9|33569.9|33609.8|33569.8|33609.9|33569.9|33609.8|33569.8|0
1734671260000|2024-12-20 05:07:40|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|33603.1|33563.1|0
1734671280000|2024-12-20 05:08:00|33606.5|33566.5|33603.1|33563.1|33606.5|33566.5|33603.1|33563.1|0
1734671290000|2024-12-20 05:08:10|33606.4|33566.4|33606.5|33566.5|33609.8|33569.8|33606.4|33566.4|0
1734671320000|2024-12-20 05:08:40|33609.9|33569.9|33610|33570|33610|33570|33606.5|33566.5|0
1734671330000|2024-12-20 05:08:50|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|33610.1|33570.1|0
1734671340000|2024-12-20 05:09:00|33606.7|33566.7|33603.4|33563.4|33606.8|33566.8|33603.4|33563.4|0
1734671350000|2024-12-20 05:09:10|33603.5|33563.5|33603.4|33563.4|33603.5|33563.5|33603.4|33563.4|0
1734671360000|2024-12-20 05:09:20|33606.8|33566.8|33606.9|33566.9|33606.9|33566.9|33606.8|33566.8|0
1734671370000|2024-12-20 05:09:30|33603.5|33563.5|33606.9|33566.9|33606.9|33566.9|33603.5|33563.5|0
1734671380000|2024-12-20 05:09:40|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|33610.3|33570.3|0
1734671400000|2024-12-20 05:10:00|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1734671440000|2024-12-20 05:10:40|33603.7|33563.7|33603.6|33563.6|33603.7|33563.7|33603.6|33563.6|0
1734671480000|2024-12-20 05:11:20|33607|33567|33610.3|33570.3|33610.3|33570.3|33607|33567|0
1734671490000|2024-12-20 05:11:30|33610.4|33570.4|33610.5|33570.5|33613.8|33573.8|33610.3|33570.3|0
1734671500000|2024-12-20 05:11:40|33610.4|33570.4|33610.5|33570.5|33610.5|33570.5|33610.4|33570.4|0
1734671510000|2024-12-20 05:11:50|33610.6|33570.6|33617.3|33577.3|33617.3|33577.3|33610.6|33570.6|0
1734671530000|2024-12-20 05:12:10|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|0
1734671560000|2024-12-20 05:12:40|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|0
1734671580000|2024-12-20 05:13:00|33617.4|33577.4|33617.4|33577.4|33617.5|33577.5|33617.4|33577.4|0
1734671610000|2024-12-20 05:13:30|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|33617.5|33577.5|0
1734671620000|2024-12-20 05:13:40|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|0
1734671640000|2024-12-20 05:14:00|33617.5|33577.5|33620.8|33580.8|33620.8|33580.8|33617.5|33577.5|0
1734671670000|2024-12-20 05:14:30|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|33617.4|33577.4|0
1734671680000|2024-12-20 05:14:40|33620.8|33580.8|33620.7|33580.7|33620.8|33580.8|33617.4|33577.4|0
1734671690000|2024-12-20 05:14:50|33617.4|33577.4|33613.9|33573.9|33617.4|33577.4|33613.9|33573.9|0
1734671700000|2024-12-20 05:15:00|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|0
1734671710000|2024-12-20 05:15:10|33613.8|33573.8|33613.9|33573.9|33613.9|33573.9|33613.8|33573.8|0
1734671720000|2024-12-20 05:15:20|33610.5|33570.5|33610.5|33570.5|33613.8|33573.8|33610.5|33570.5|0
1734671730000|2024-12-20 05:15:30|33613.8|33573.8|33610.5|33570.5|33613.8|33573.8|33610.5|33570.5|0
1734671750000|2024-12-20 05:15:50|33607.1|33567.1|33603.7|33563.7|33607.1|33567.1|33603.7|33563.7|0
1734671760000|2024-12-20 05:16:00|33603.6|33563.6|33600.2|33560.2|33603.6|33563.6|33600.2|33560.2|0
1734671770000|2024-12-20 05:16:10|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|33596.8|33556.8|0
1734671780000|2024-12-20 05:16:20|33596.7|33556.7|33596.8|33556.8|33596.8|33556.8|33596.7|33556.7|0
1734671790000|2024-12-20 05:16:30|33596.7|33556.7|33600.1|33560.1|33600.1|33560.1|33596.7|33556.7|0
1734671800000|2024-12-20 05:16:40|33603.5|33563.5|33600.1|33560.1|33603.5|33563.5|33596.8|33556.8|0
1734671820000|2024-12-20 05:17:00|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|33596.7|33556.7|0
1734671870000|2024-12-20 05:17:50|33596.6|33556.6|33583.2|33543.2|33596.6|33556.6|33583.2|33543.2|0
1734671880000|2024-12-20 05:18:00|33583.3|33543.3|33583.2|33543.2|33583.3|33543.3|33583.2|33543.2|0
1734671900000|2024-12-20 05:18:20|33583.3|33543.3|33590.1|33550.1|33590.1|33550.1|33583.3|33543.3|0
1734671910000|2024-12-20 05:18:30|33590.2|33550.2|33590.2|33550.2|33590.2|33550.2|33590.1|33550.1|0
1734671920000|2024-12-20 05:18:40|33590.1|33550.1|33596.9|33556.9|33596.9|33556.9|33590.1|33550.1|0
1734671930000|2024-12-20 05:18:50|33593.5|33553.5|33590.2|33550.2|33593.5|33553.5|33590.1|33550.1|0
1734671940000|2024-12-20 05:19:00|33590.1|33550.1|33590.1|33550.1|33593.5|33553.5|33590.1|33550.1|0
1734671960000|2024-12-20 05:19:20|33593.4|33553.4|33596.8|33556.8|33596.8|33556.8|33590.1|33550.1|0
1734671990000|2024-12-20 05:19:50|33596.9|33556.9|33596.9|33556.9|33603.6|33563.6|33596.8|33556.8|0
1734672000000|2024-12-20 05:20:00|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1734672010000|2024-12-20 05:20:10|33603.7|33563.7|33610.4|33570.4|33610.4|33570.4|33603.7|33563.7|0
1734672020000|2024-12-20 05:20:20|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|33610.4|33570.4|0
1734672030000|2024-12-20 05:20:30|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|0
1734672050000|2024-12-20 05:20:50|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|0
1734672060000|2024-12-20 05:21:00|33624|33584|33623.9|33583.9|33624|33584|33623.9|33583.9|0
1734672070000|2024-12-20 05:21:10|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|0
1734672080000|2024-12-20 05:21:20|33617.3|33577.3|33624|33584|33624|33584|33617.3|33577.3|0
1734672090000|2024-12-20 05:21:30|33624.1|33584.1|33624|33584|33624.1|33584.1|33624|33584|0
1734672100000|2024-12-20 05:21:40|33630.7|33590.7|33630.8|33590.8|33630.8|33590.8|33627.3|33587.3|0
1734672110000|2024-12-20 05:21:50|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|33630.7|33590.7|0
1734672120000|2024-12-20 05:22:00|33624|33584|33624|33584|33624|33584|33624|33584|0
1734672140000|2024-12-20 05:22:20|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|0
1734672170000|2024-12-20 05:22:50|33624|33584|33624|33584|33624|33584|33624|33584|0
1734672190000|2024-12-20 05:23:10|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|33623.9|33583.9|0
1734672210000|2024-12-20 05:23:30|33620.6|33580.6|33623.9|33583.9|33623.9|33583.9|33620.6|33580.6|0
1734672220000|2024-12-20 05:23:40|33623.8|33583.8|33617.2|33577.2|33623.9|33583.9|33617.2|33577.2|0
1734672230000|2024-12-20 05:23:50|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1734672240000|2024-12-20 05:24:00|33617.2|33577.2|33617.1|33577.1|33617.2|33577.2|33617.1|33577.1|0
1734672250000|2024-12-20 05:24:10|33617.2|33577.2|33617.1|33577.1|33617.2|33577.2|33617.1|33577.1|0
1734672280000|2024-12-20 05:24:40|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|33620.5|33580.5|0
1734672290000|2024-12-20 05:24:50|33617.1|33577.1|33620.5|33580.5|33620.5|33580.5|33617.1|33577.1|0
1734672300000|2024-12-20 05:25:00|33617.1|33577.1|33617.1|33577.1|33620.5|33580.5|33617.1|33577.1|0
1734672310000|2024-12-20 05:25:10|33617|33577|33617.1|33577.1|33617.1|33577.1|33617|33577|0
1734672330000|2024-12-20 05:25:30|33617|33577|33617|33577|33617|33577|33617|33577|0
1734672340000|2024-12-20 05:25:40|33613.7|33573.7|33613.8|33573.8|33617.1|33577.1|33613.7|33573.7|0
1734672350000|2024-12-20 05:25:50|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|33617.2|33577.2|0
1734672360000|2024-12-20 05:26:00|33617.3|33577.3|33603.7|33563.7|33617.3|33577.3|33603.7|33563.7|0
1734672380000|2024-12-20 05:26:20|33603.8|33563.8|33610.4|33570.4|33610.5|33570.5|33603.7|33563.7|0
1734672390000|2024-12-20 05:26:30|33610.5|33570.5|33610.4|33570.4|33610.5|33570.5|33610.4|33570.4|0
1734672400000|2024-12-20 05:26:40|33610.5|33570.5|33607.1|33567.1|33610.5|33570.5|33603.7|33563.7|0
1734672410000|2024-12-20 05:26:50|33603.7|33563.7|33603.7|33563.7|33607.1|33567.1|33603.7|33563.7|0
1734672470000|2024-12-20 05:27:50|33600.3|33560.3|33603.7|33563.7|33603.7|33563.7|33600.3|33560.3|0
1734672480000|2024-12-20 05:28:00|33603.8|33563.8|33607.1|33567.1|33607.1|33567.1|33603.8|33563.8|0
1734672490000|2024-12-20 05:28:10|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|0
1734672500000|2024-12-20 05:28:20|33610.4|33570.4|33603.7|33563.7|33610.4|33570.4|33603.7|33563.7|0
1734672510000|2024-12-20 05:28:30|33607.1|33567.1|33603.7|33563.7|33607.1|33567.1|33603.7|33563.7|0
1734672520000|2024-12-20 05:28:40|33607.1|33567.1|33607.1|33567.1|33607.1|33567.1|33603.7|33563.7|0
1734672530000|2024-12-20 05:28:50|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1734672540000|2024-12-20 05:29:00|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|33603.6|33563.6|0
1734672550000|2024-12-20 05:29:10|33603.7|33563.7|33597|33557|33603.7|33563.7|33597|33557|0
1734672570000|2024-12-20 05:29:30|33597.1|33557.1|33600.4|33560.4|33603.8|33563.8|33597.1|33557.1|0
1734672580000|2024-12-20 05:29:40|33597.1|33557.1|33600.4|33560.4|33600.4|33560.4|33597.1|33557.1|0
1734672590000|2024-12-20 05:29:50|33597.1|33557.1|33597|33557|33597.1|33557.1|33597|33557|0
1734672600000|2024-12-20 05:30:00|33590.3|33550.3|33590.2|33550.2|33590.3|33550.3|33590.2|33550.2|0
1734672610000|2024-12-20 05:30:10|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33590.2|33550.2|0
1734672620000|2024-12-20 05:30:20|33593.6|33553.6|33593.7|33553.7|33597|33557|33593.6|33553.6|0
1734672640000|2024-12-20 05:30:40|33597.1|33557.1|33593.8|33553.8|33597.1|33557.1|33593.7|33553.7|0
1734672650000|2024-12-20 05:30:50|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|0
1734672660000|2024-12-20 05:31:00|33597.2|33557.2|33593.7|33553.7|33597.2|33557.2|33593.7|33553.7|0
1734672680000|2024-12-20 05:31:20|33597.1|33557.1|33593.7|33553.7|33597.1|33557.1|33593.7|33553.7|0
1734672690000|2024-12-20 05:31:30|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|0
1734672700000|2024-12-20 05:31:40|33590.2|33550.2|33590.2|33550.2|33590.2|33550.2|33590.2|33550.2|0
1734672730000|2024-12-20 05:32:10|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|0
1734672740000|2024-12-20 05:32:20|33590|33550|33583.4|33543.4|33590|33550|33583.3|33543.3|0
1734672750000|2024-12-20 05:32:30|33586.8|33546.8|33586.7|33546.7|33586.8|33546.8|33586.7|33546.7|0
1734672770000|2024-12-20 05:32:50|33583.4|33543.4|33583.3|33543.3|33583.4|33543.4|33583.3|33543.3|0
1734672780000|2024-12-20 05:33:00|33583.4|33543.4|33583.3|33543.3|33583.4|33543.4|33583.3|33543.3|0
1734672800000|2024-12-20 05:33:20|33583.2|33543.2|33583.3|33543.3|33583.3|33543.3|33583.2|33543.2|0
1734672810000|2024-12-20 05:33:30|33583.2|33543.2|33583.3|33543.3|33583.3|33543.3|33583.2|33543.2|0
1734672840000|2024-12-20 05:34:00|33583.4|33543.4|33583.3|33543.3|33583.4|33543.4|33583.3|33543.3|0
1734672860000|2024-12-20 05:34:20|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|33583.2|33543.2|0
1734672870000|2024-12-20 05:34:30|33583.3|33543.3|33583.2|33543.2|33583.3|33543.3|33583.2|33543.2|0
1734672880000|2024-12-20 05:34:40|33583.3|33543.3|33583.2|33543.2|33583.3|33543.3|33583.2|33543.2|0
1734672890000|2024-12-20 05:34:50|33583.3|33543.3|33583.3|33543.3|33583.3|33543.3|33583.3|33543.3|0
1734672930000|2024-12-20 05:35:30|33583.2|33543.2|33583.3|33543.3|33583.3|33543.3|33583.2|33543.2|0
1734672960000|2024-12-20 05:36:00|33583.4|33543.4|33586.7|33546.7|33586.7|33546.7|33583.4|33543.4|0
1734672980000|2024-12-20 05:36:20|33590.1|33550.1|33590.2|33550.2|33590.2|33550.2|33590.1|33550.1|0
1734673020000|2024-12-20 05:37:00|33590.1|33550.1|33590|33550|33590.1|33550.1|33590|33550|0
1734673040000|2024-12-20 05:37:20|33583.3|33543.3|33583.3|33543.3|33583.3|33543.3|33583.3|33543.3|0
1734673060000|2024-12-20 05:37:40|33583.2|33543.2|33586.6|33546.6|33586.6|33546.6|33583.2|33543.2|0
1734673070000|2024-12-20 05:37:50|33586.7|33546.7|33590|33550|33590|33550|33586.7|33546.7|0
1734673090000|2024-12-20 05:38:10|33586.7|33546.7|33586.6|33546.6|33586.7|33546.7|33586.6|33546.6|0
1734673110000|2024-12-20 05:38:30|33590|33550|33590.1|33550.1|33590.1|33550.1|33590|33550|0
1734673140000|2024-12-20 05:39:00|33590|33550|33590|33550|33590|33550|33590|33550|0
1734673150000|2024-12-20 05:39:10|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|33590.1|33550.1|0
1734673200000|2024-12-20 05:40:00|33590|33550|33590|33550|33590|33550|33590|33550|0
1734673240000|2024-12-20 05:40:40|33589.9|33549.9|33590|33550|33590|33550|33589.9|33549.9|0
1734673250000|2024-12-20 05:40:50|33596.7|33556.7|33596.8|33556.8|33596.8|33556.8|33596.7|33556.7|0
1734673270000|2024-12-20 05:41:10|33596.9|33556.9|33603.7|33563.7|33603.7|33563.7|33596.9|33556.9|0
1734673300000|2024-12-20 05:41:40|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|33610.4|33570.4|0
1734673310000|2024-12-20 05:41:50|33610.5|33570.5|33617.2|33577.2|33617.2|33577.2|33610.4|33570.4|0
1734673370000|2024-12-20 05:42:50|33617.3|33577.3|33617.2|33577.2|33617.3|33577.3|33617.2|33577.2|0
1734673380000|2024-12-20 05:43:00|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|33610.5|33570.5|0
1734673410000|2024-12-20 05:43:30|33607.2|33567.2|33610.5|33570.5|33610.5|33570.5|33607.1|33567.1|0
1734673440000|2024-12-20 05:44:00|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|0
1734673470000|2024-12-20 05:44:30|33610.5|33570.5|33610.6|33570.6|33610.6|33570.6|33610.5|33570.5|0
1734673480000|2024-12-20 05:44:40|33617.3|33577.3|33617.3|33577.3|33617.3|33577.3|33617.3|33577.3|0
1734673490000|2024-12-20 05:44:50|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|33610.6|33570.6|0
1734673500000|2024-12-20 05:45:00|33610.5|33570.5|33607|33567|33610.5|33570.5|33603.7|33563.7|0
1734673510000|2024-12-20 05:45:10|33607.1|33567.1|33603.7|33563.7|33607.1|33567.1|33603.7|33563.7|0
1734673530000|2024-12-20 05:45:30|33603.6|33563.6|33603.6|33563.6|33603.7|33563.7|33603.6|33563.6|0
1734673540000|2024-12-20 05:45:40|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|33603.7|33563.7|0
1734673620000|2024-12-20 05:47:00|33610.4|33570.4|33607|33567|33610.4|33570.4|33607|33567|0
1734673630000|2024-12-20 05:47:10|33603.7|33563.7|33603.6|33563.6|33603.7|33563.7|33603.6|33563.6|0
1734673640000|2024-12-20 05:47:20|33603.7|33563.7|33607.1|33567.1|33607.1|33567.1|33603.7|33563.7|0
1734673650000|2024-12-20 05:47:30|33607|33567|33607|33567|33607|33567|33607|33567|0
1734673660000|2024-12-20 05:47:40|33607.1|33567.1|33603.7|33563.7|33607.1|33567.1|33603.7|33563.7|0
1734673690000|2024-12-20 05:48:10|33600.3|33560.3|33596.9|33556.9|33600.3|33560.3|33596.9|33556.9|0
1734673730000|2024-12-20 05:48:50|33597|33557|33597|33557|33597|33557|33597|33557|0
1734673770000|2024-12-20 05:49:30|33596.9|33556.9|33593.6|33553.6|33596.9|33556.9|33593.6|33553.6|0
1734673790000|2024-12-20 05:49:50|33597|33557|33593.6|33553.6|33597|33557|33593.6|33553.6|0
1734673800000|2024-12-20 05:50:00|33593.7|33553.7|33593.7|33553.7|33597|33557|33593.6|33553.6|0
1734673810000|2024-12-20 05:50:10|33597.1|33557.1|33593.7|33553.7|33597.1|33557.1|33590.3|33550.3|0
1734673820000|2024-12-20 05:50:20|33590.3|33550.3|33597|33557|33597|33557|33590.3|33550.3|0
1734673830000|2024-12-20 05:50:30|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|33590.3|33550.3|0
1734673850000|2024-12-20 05:50:50|33593.7|33553.7|33597|33557|33597|33557|33593.7|33553.7|0
1734673860000|2024-12-20 05:51:00|33597.1|33557.1|33593.7|33553.7|33597.1|33557.1|33593.7|33553.7|0
1734673880000|2024-12-20 05:51:20|33597.1|33557.1|33597.1|33557.1|33597.1|33557.1|33593.7|33553.7|0
1734673890000|2024-12-20 05:51:30|33597.2|33557.2|33597.2|33557.2|33597.2|33557.2|33597.1|33557.1|0
1734673920000|2024-12-20 05:52:00|33603.9|33563.9|33597.1|33557.1|33603.9|33563.9|33597.1|33557.1|0
1734673950000|2024-12-20 05:52:30|33597.2|33557.2|33600.5|33560.5|33600.5|33560.5|33597.2|33557.2|0
1734673960000|2024-12-20 05:52:40|33600.6|33560.6|33600.6|33560.6|33603.9|33563.9|33600.6|33560.6|0
1734673980000|2024-12-20 05:53:00|33603.9|33563.9|33597.2|33557.2|33603.9|33563.9|33597.2|33557.2|0
1734673990000|2024-12-20 05:53:10|33597.3|33557.3|33597.2|33557.2|33597.3|33557.3|33597.2|33557.2|0
1734674020000|2024-12-20 05:53:40|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|0
1734674030000|2024-12-20 05:53:50|33600.6|33560.6|33600.6|33560.6|33600.6|33560.6|33600.6|33560.6|0
1734674090000|2024-12-20 05:54:50|33597.3|33557.3|33597.3|33557.3|33597.3|33557.3|33597.2|33557.2|0
1734674110000|2024-12-20 05:55:10|33600.6|33560.6|33600.6|33560.6|33600.6|33560.6|33600.6|33560.6|0
1734674130000|2024-12-20 05:55:30|33604|33564|33604|33564|33604|33564|33604|33564|0
1734674210000|2024-12-20 05:56:50|33603.9|33563.9|33597.2|33557.2|33603.9|33563.9|33597.2|33557.2|0
1734674220000|2024-12-20 05:57:00|33600.6|33560.6|33603.9|33563.9|33603.9|33563.9|33600.6|33560.6|0
1734674230000|2024-12-20 05:57:10|33604|33564|33604|33564|33604|33564|33603.9|33563.9|0
1734674260000|2024-12-20 05:57:40|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1734674280000|2024-12-20 05:58:00|33604|33564|33604|33564|33604|33564|33604|33564|0
1734674300000|2024-12-20 05:58:20|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|33603.9|33563.9|0
1734674310000|2024-12-20 05:58:30|33604|33564|33604|33564|33604|33564|33604|33564|0
1734674320000|2024-12-20 05:58:40|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|0
1734674330000|2024-12-20 05:58:50|33610.8|33570.8|33610.7|33570.7|33610.8|33570.8|33610.7|33570.7|0
1734674340000|2024-12-20 05:59:00|33610.8|33570.8|33604|33564|33610.8|33570.8|33604|33564|0
1734674350000|2024-12-20 05:59:10|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1734674380000|2024-12-20 05:59:40|33604.2|33564.2|33604.1|33564.1|33604.2|33564.2|33604.1|33564.1|0
1734674390000|2024-12-20 05:59:50|33607.5|33567.5|33607.5|33567.5|33610.8|33570.8|33607.5|33567.5|0
1734674400000|2024-12-20 06:00:00|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33604|33564|0
1734674420000|2024-12-20 06:00:20|33604|33564|33607.4|33567.4|33607.4|33567.4|33604|33564|0
1734674430000|2024-12-20 06:00:30|33604|33564|33607.4|33567.4|33607.4|33567.4|33604|33564|0
1734674440000|2024-12-20 06:00:40|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|0
1734674460000|2024-12-20 06:01:00|33610.8|33570.8|33617.5|33577.5|33617.5|33577.5|33610.8|33570.8|0
1734674480000|2024-12-20 06:01:20|33617.4|33577.4|33617.3|33577.3|33617.4|33577.4|33617.3|33577.3|0
1734674490000|2024-12-20 06:01:30|33617.4|33577.4|33617.3|33577.3|33617.4|33577.4|33617.3|33577.3|0
1734674500000|2024-12-20 06:01:40|33617.4|33577.4|33624.1|33584.1|33624.1|33584.1|33617.3|33577.3|0
1734674530000|2024-12-20 06:02:10|33624|33584|33624.1|33584.1|33624.1|33584.1|33620.7|33580.7|0
1734674550000|2024-12-20 06:02:30|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|33624.2|33584.2|0
1734674600000|2024-12-20 06:03:20|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|33624.1|33584.1|0
1734674610000|2024-12-20 06:03:30|33620.8|33580.8|33617.4|33577.4|33620.8|33580.8|33617.4|33577.4|0
1734674620000|2024-12-20 06:03:40|33617.3|33577.3|33610.6|33570.6|33617.3|33577.3|33610.6|33570.6|0
1734674630000|2024-12-20 06:03:50|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|33610.6|33570.6|0
1734674640000|2024-12-20 06:04:00|33610.6|33570.6|33610.7|33570.7|33610.7|33570.7|33610.6|33570.6|0
1734674650000|2024-12-20 06:04:10|33610.6|33570.6|33610.6|33570.6|33610.7|33570.7|33610.6|33570.6|0
1734674670000|2024-12-20 06:04:30|33610.7|33570.7|33607.3|33567.3|33610.7|33570.7|33607.3|33567.3|0
1734674690000|2024-12-20 06:04:50|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|33610.7|33570.7|0
1734674710000|2024-12-20 06:05:10|33604|33564|33607.3|33567.3|33607.4|33567.4|33604|33564|0
1734674720000|2024-12-20 06:05:20|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|0
1734674730000|2024-12-20 06:05:30|33610.7|33570.7|33607.4|33567.4|33610.7|33570.7|33607.4|33567.4|0
1734674740000|2024-12-20 06:05:40|33610.7|33570.7|33604|33564|33610.7|33570.7|33604|33564|0
1734674750000|2024-12-20 06:05:50|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|0
1734674770000|2024-12-20 06:06:10|33610.8|33570.8|33607.5|33567.5|33610.8|33570.8|33607.5|33567.5|0
1734674780000|2024-12-20 06:06:20|33604.1|33564.1|33607.5|33567.5|33607.5|33567.5|33604.1|33564.1|0
1734674790000|2024-12-20 06:06:30|33610.8|33570.8|33604.2|33564.2|33610.9|33570.9|33604.2|33564.2|0
1734674830000|2024-12-20 06:07:10|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|33604.1|33564.1|0
1734674870000|2024-12-20 06:07:50|33600.7|33560.7|33607.5|33567.5|33607.5|33567.5|33600.7|33560.7|0
1734674880000|2024-12-20 06:08:00|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|33610.8|33570.8|0
1734674890000|2024-12-20 06:08:10|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|33610.9|33570.9|0
1734674900000|2024-12-20 06:08:20|33607.5|33567.5|33607.3|33567.3|33607.5|33567.5|33603.8|33563.8|0
1734674910000|2024-12-20 06:08:30|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|0
1734674920000|2024-12-20 06:08:40|33590.6|33550.6|33580.2|33540.2|33590.6|33550.6|33580.2|33540.2|0
1734674930000|2024-12-20 06:08:50|33576.8|33536.8|33549.9|33509.9|33576.9|33536.9|33549.8|33509.8|0
1734674940000|2024-12-20 06:09:00|33553.2|33513.2|33553.2|33513.2|33556.6|33516.6|33549.8|33509.8|0
1734674950000|2024-12-20 06:09:10|33556.6|33516.6|33553.2|33513.2|33556.6|33516.6|33549.7|33509.7|0
1734674960000|2024-12-20 06:09:20|33556.5|33516.5|33549.7|33509.7|33556.6|33516.6|33549.7|33509.7|0
1734674970000|2024-12-20 06:09:30|33549.8|33509.8|33556.6|33516.6|33556.6|33516.6|33549.7|33509.7|0
1734674980000|2024-12-20 06:09:40|33556.5|33516.5|33563.3|33523.3|33563.3|33523.3|33556.5|33516.5|0
1734674990000|2024-12-20 06:09:50|33570|33530|33563.3|33523.3|33570|33530|33563.3|33523.3|0
1734675000000|2024-12-20 06:10:00|33556.6|33516.6|33543.1|33503.1|33556.6|33516.6|33543.1|33503.1|0
1734675010000|2024-12-20 06:10:10|33543.2|33503.2|33539.7|33499.7|33543.2|33503.2|33536.3|33496.3|0
1734675020000|2024-12-20 06:10:20|33546.4|33506.4|33543.1|33503.1|33546.4|33506.4|33543|33503|0
1734675030000|2024-12-20 06:10:30|33546.4|33506.4|33549.8|33509.8|33549.9|33509.9|33546.4|33506.4|0
1734675040000|2024-12-20 06:10:40|33549.9|33509.9|33549.9|33509.9|33549.9|33509.9|33549.8|33509.8|0
1734675050000|2024-12-20 06:10:50|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|33549.8|33509.8|0
1734675060000|2024-12-20 06:11:00|33549.9|33509.9|33549.9|33509.9|33553.2|33513.2|33549.9|33509.9|0
1734675070000|2024-12-20 06:11:10|33550|33510|33553.3|33513.3|33553.3|33513.3|33550|33510|0
1734675080000|2024-12-20 06:11:20|33553.4|33513.4|33553.4|33513.4|33556.8|33516.8|33553.4|33513.4|0
1734675090000|2024-12-20 06:11:30|33553.3|33513.3|33553.4|33513.4|33553.4|33513.4|33553.3|33513.3|0
1734675100000|2024-12-20 06:11:40|33553.3|33513.3|33553.4|33513.4|33556.7|33516.7|33553.3|33513.3|0
1734675110000|2024-12-20 06:11:50|33553.3|33513.3|33556.7|33516.7|33556.7|33516.7|33553.3|33513.3|0
1734675130000|2024-12-20 06:12:10|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1734675140000|2024-12-20 06:12:20|33556.7|33516.7|33556.7|33516.7|33556.8|33516.8|33556.7|33516.7|0
1734675150000|2024-12-20 06:12:30|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|33556.8|33516.8|0
1734675160000|2024-12-20 06:12:40|33556.7|33516.7|33556.7|33516.7|33556.8|33516.8|33550|33510|0
1734675190000|2024-12-20 06:13:10|33556.8|33516.8|33563.5|33523.5|33563.5|33523.5|33556.8|33516.8|0
1734675210000|2024-12-20 06:13:30|33563.4|33523.4|33563.5|33523.5|33563.5|33523.5|33563.4|33523.4|0
1734675220000|2024-12-20 06:13:40|33570.2|33530.2|33570.2|33530.2|33570.2|33530.2|33566.9|33526.9|0
1734675230000|2024-12-20 06:13:50|33566.9|33526.9|33570.2|33530.2|33570.2|33530.2|33566.9|33526.9|0
1734675240000|2024-12-20 06:14:00|33570.3|33530.3|33570.3|33530.3|33570.3|33530.3|33570.3|33530.3|0
1734675250000|2024-12-20 06:14:10|33573.7|33533.7|33577.1|33537.1|33577.1|33537.1|33573.7|33533.7|0
1734675260000|2024-12-20 06:14:20|33573.8|33533.8|33580.5|33540.5|33580.5|33540.5|33573.7|33533.7|0
1734675270000|2024-12-20 06:14:30|33577.1|33537.1|33583.8|33543.8|33583.9|33543.9|33577.1|33537.1|0
1734675290000|2024-12-20 06:14:50|33583.9|33543.9|33583.9|33543.9|33583.9|33543.9|33583.8|33543.8|0
1734675300000|2024-12-20 06:15:00|33584|33544|33583.9|33543.9|33584|33544|33583.9|33543.9|0
1734675310000|2024-12-20 06:15:10|33587.3|33547.3|33587.3|33547.3|33587.3|33547.3|33587.3|33547.3|0
1734675320000|2024-12-20 06:15:20|33583.9|33543.9|33584.4|33544.4|33584.4|33544.4|33583.9|33543.9|0
1734675350000|2024-12-20 06:15:50|33584.5|33544.5|33587.8|33547.8|33587.8|33547.8|33584.5|33544.5|0
1734675360000|2024-12-20 06:16:00|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|33591.2|33551.2|0
1734675370000|2024-12-20 06:16:10|33597.9|33557.9|33598|33558|33598|33558|33597.9|33557.9|0
1734675380000|2024-12-20 06:16:20|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|33601.3|33561.3|0
1734675410000|2024-12-20 06:16:50|33598|33558|33594.6|33554.6|33598|33558|33594.6|33554.6|0
1734675420000|2024-12-20 06:17:00|33591.2|33551.2|33584.5|33544.5|33591.2|33551.2|33584.5|33544.5|0
1734675430000|2024-12-20 06:17:10|33591.2|33551.2|33594.6|33554.6|33594.6|33554.6|33591.2|33551.2|0
1734675440000|2024-12-20 06:17:20|33597.9|33557.9|33594.6|33554.6|33598|33558|33594.6|33554.6|0
1734675450000|2024-12-20 06:17:30|33601.3|33561.3|33591.2|33551.2|33601.3|33561.3|33591.2|33551.2|0
1734675460000|2024-12-20 06:17:40|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|33594.6|33554.6|0
1734675480000|2024-12-20 06:18:00|33598|33558|33594.7|33554.7|33598|33558|33594.6|33554.6|0
1734675500000|2024-12-20 06:18:20|33594.6|33554.6|33594.7|33554.7|33598|33558|33594.6|33554.6|0
1734675520000|2024-12-20 06:18:40|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|33591.3|33551.3|0
1734675530000|2024-12-20 06:18:50|33598|33558|33594.7|33554.7|33598.1|33558.1|33594.7|33554.7|0
1734675570000|2024-12-20 06:19:30|33598.1|33558.1|33605|33565|33605|33565|33598.1|33558.1|0
1734675580000|2024-12-20 06:19:40|33611.7|33571.7|33611.8|33571.8|33611.8|33571.8|33608.4|33568.4|0
1734675590000|2024-12-20 06:19:50|33611.7|33571.7|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1734675600000|2024-12-20 06:20:00|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|33615.1|33575.1|0
1734675610000|2024-12-20 06:20:10|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1734675620000|2024-12-20 06:20:20|33605|33565|33605|33565|33605|33565|33605|33565|0
1734675630000|2024-12-20 06:20:30|33604.9|33564.9|33601.6|33561.6|33604.9|33564.9|33601.6|33561.6|0
1734675640000|2024-12-20 06:20:40|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|33598.2|33558.2|0
1734675660000|2024-12-20 06:21:00|33598.1|33558.1|33594.8|33554.8|33598.2|33558.2|33594.8|33554.8|0
1734675680000|2024-12-20 06:21:20|33584.8|33544.8|33591.5|33551.5|33591.5|33551.5|33584.7|33544.7|0
1734675690000|2024-12-20 06:21:30|33598.2|33558.2|33598.3|33558.3|33598.3|33558.3|33598.2|33558.2|0
1734675700000|2024-12-20 06:21:40|33594.9|33554.9|33591.6|33551.6|33594.9|33554.9|33591.6|33551.6|0
1734675720000|2024-12-20 06:22:00|33594.9|33554.9|33611.8|33571.8|33611.8|33571.8|33594.9|33554.9|0
1734675730000|2024-12-20 06:22:10|33605.1|33565.1|33605|33565|33605.1|33565.1|33605|33565|0
1734675740000|2024-12-20 06:22:20|33611.7|33571.7|33611.8|33571.8|33611.8|33571.8|33611.7|33571.7|0
1734675750000|2024-12-20 06:22:30|33608.4|33568.4|33605|33565|33608.4|33568.4|33605|33565|0
1734675760000|2024-12-20 06:22:40|33604.9|33564.9|33604.9|33564.9|33605|33565|33604.9|33564.9|0
1734675770000|2024-12-20 06:22:50|33605|33565|33604.9|33564.9|33605|33565|33604.9|33564.9|0
1734675780000|2024-12-20 06:23:00|33605|33565|33605|33565|33605|33565|33605|33565|0
1734675850000|2024-12-20 06:24:10|33605.1|33565.1|33605.1|33565.1|33608.4|33568.4|33605.1|33565.1|0
1734675860000|2024-12-20 06:24:20|33608.4|33568.4|33611.8|33571.8|33611.8|33571.8|33608.4|33568.4|0
1734675900000|2024-12-20 06:25:00|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1734675910000|2024-12-20 06:25:10|33611.6|33571.6|33608.3|33568.3|33611.6|33571.6|33604.9|33564.9|0
1734675920000|2024-12-20 06:25:20|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|33604.9|33564.9|0
1734675930000|2024-12-20 06:25:30|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|33608.3|33568.3|0
1734675940000|2024-12-20 06:25:40|33608.4|33568.4|33608.4|33568.4|33608.4|33568.4|33608.4|33568.4|0
1734675950000|2024-12-20 06:25:50|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|33611.7|33571.7|0
1734675960000|2024-12-20 06:26:00|33611.8|33571.8|33611.7|33571.7|33611.8|33571.8|33611.7|33571.7|0
1734675970000|2024-12-20 06:26:10|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1734675980000|2024-12-20 06:26:20|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1734675990000|2024-12-20 06:26:30|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1734676000000|2024-12-20 06:26:40|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|33618.5|33578.5|0
1734676010000|2024-12-20 06:26:50|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1734676020000|2024-12-20 06:27:00|33625.3|33585.3|33618.5|33578.5|33625.3|33585.3|33618.5|33578.5|0
1734676030000|2024-12-20 06:27:10|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|33618.6|33578.6|0
1734676110000|2024-12-20 06:28:30|33608.5|33568.5|33608.5|33568.5|33611.8|33571.8|33608.5|33568.5|0
1734676120000|2024-12-20 06:28:40|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1734676160000|2024-12-20 06:29:20|33611.8|33571.8|33605.1|33565.1|33611.8|33571.8|33605.1|33565.1|0
1734676170000|2024-12-20 06:29:30|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1734676200000|2024-12-20 06:30:00|33605.1|33565.1|33605.1|33565.1|33608.4|33568.4|33605.1|33565.1|0
1734676210000|2024-12-20 06:30:10|33608.4|33568.4|33608.4|33568.4|33608.5|33568.5|33605.1|33565.1|0
1734676220000|2024-12-20 06:30:20|33605.1|33565.1|33608.5|33568.5|33608.5|33568.5|33605.1|33565.1|0
1734676250000|2024-12-20 06:30:50|33611.9|33571.9|33611.8|33571.8|33611.9|33571.9|33611.8|33571.8|0
1734676260000|2024-12-20 06:31:00|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|33611.9|33571.9|0
1734676270000|2024-12-20 06:31:10|33612|33572|33611.9|33571.9|33618.7|33578.7|33611.9|33571.9|0
1734676290000|2024-12-20 06:31:30|33612|33572|33605.1|33565.1|33612|33572|33605.1|33565.1|0
1734676300000|2024-12-20 06:31:40|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1734676360000|2024-12-20 06:32:40|33608.4|33568.4|33608.5|33568.5|33611.8|33571.8|33608.4|33568.4|0
1734676370000|2024-12-20 06:32:50|33611.8|33571.8|33611.8|33571.8|33611.9|33571.9|33608.5|33568.5|0
1734676380000|2024-12-20 06:33:00|33611.9|33571.9|33611.8|33571.8|33611.9|33571.9|33611.8|33571.8|0
1734676400000|2024-12-20 06:33:20|33608.4|33568.4|33608.4|33568.4|33608.4|33568.4|33608.4|33568.4|0
1734676420000|2024-12-20 06:33:40|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|0
1734676440000|2024-12-20 06:34:00|33608.5|33568.5|33608.4|33568.4|33608.5|33568.5|33605.1|33565.1|0
1734676450000|2024-12-20 06:34:10|33605.1|33565.1|33608.4|33568.4|33608.4|33568.4|33605.1|33565.1|0
1734676460000|2024-12-20 06:34:20|33605.1|33565.1|33608.4|33568.4|33608.4|33568.4|33605.1|33565.1|0
1734676470000|2024-12-20 06:34:30|33611.8|33571.8|33611.8|33571.8|33611.8|33571.8|33608.4|33568.4|0
1734676490000|2024-12-20 06:34:50|33608.5|33568.5|33608.5|33568.5|33608.5|33568.5|33608.5|33568.5|0
1734676520000|2024-12-20 06:35:20|33611.8|33571.8|33608.5|33568.5|33611.9|33571.9|33605.2|33565.2|0
1734676530000|2024-12-20 06:35:30|33608.6|33568.6|33615.4|33575.4|33615.4|33575.4|33608.6|33568.6|0
1734676540000|2024-12-20 06:35:40|33615.3|33575.3|33615.4|33575.4|33615.4|33575.4|33615.3|33575.3|0
1734676550000|2024-12-20 06:35:50|33618.7|33578.7|33615.4|33575.4|33618.8|33578.8|33615.4|33575.4|0
1734676560000|2024-12-20 06:36:00|33612|33572|33618.7|33578.7|33618.7|33578.7|33612|33572|0
1734676570000|2024-12-20 06:36:10|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|33618.8|33578.8|0
1734676610000|2024-12-20 06:36:50|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|0
1734676630000|2024-12-20 06:37:10|33612|33572|33615.4|33575.4|33615.4|33575.4|33608.7|33568.7|0
1734676640000|2024-12-20 06:37:20|33612.1|33572.1|33608.7|33568.7|33612.1|33572.1|33605.4|33565.4|0
1734676650000|2024-12-20 06:37:30|33612.1|33572.1|33612.1|33572.1|33612.1|33572.1|33608.7|33568.7|0
1734676680000|2024-12-20 06:38:00|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|33605.4|33565.4|0
1734676730000|2024-12-20 06:38:50|33608.8|33568.8|33605.4|33565.4|33608.8|33568.8|33605.4|33565.4|0
1734676740000|2024-12-20 06:39:00|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|33598.7|33558.7|0
1734676760000|2024-12-20 06:39:20|33598.8|33558.8|33598.8|33558.8|33598.8|33558.8|33598.7|33558.7|0
1734676770000|2024-12-20 06:39:30|33605.5|33565.5|33605.5|33565.5|33605.5|33565.5|33598.7|33558.7|0
1734676790000|2024-12-20 06:39:50|33612.2|33572.2|33608.8|33568.8|33612.2|33572.2|33608.8|33568.8|0
1734676810000|2024-12-20 06:40:10|33605.5|33565.5|33608.8|33568.8|33608.8|33568.8|33605.5|33565.5|0
1734676820000|2024-12-20 06:40:20|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|33608.9|33568.9|0
1734676830000|2024-12-20 06:40:30|33612.2|33572.2|33608.9|33568.9|33612.3|33572.3|33608.9|33568.9|0
1734676840000|2024-12-20 06:40:40|33612.3|33572.3|33608.9|33568.9|33612.3|33572.3|33608.9|33568.9|0
1734676850000|2024-12-20 06:40:50|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|33612.3|33572.3|0
1734676860000|2024-12-20 06:41:00|33612.2|33572.2|33605.5|33565.5|33612.2|33572.2|33605.5|33565.5|0
1734676870000|2024-12-20 06:41:10|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|33605.6|33565.6|0
1734676890000|2024-12-20 06:41:30|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|33605.7|33565.7|0
1734676900000|2024-12-20 06:41:40|33585.6|33545.6|33585.5|33545.5|33585.6|33545.6|33578.8|33538.8|0
1734676910000|2024-12-20 06:41:50|33588.8|33548.8|33592.2|33552.2|33592.2|33552.2|33588.8|33548.8|0
1734676920000|2024-12-20 06:42:00|33592.3|33552.3|33599|33559|33599|33559|33592.3|33552.3|0
1734676930000|2024-12-20 06:42:10|33598.9|33558.9|33599|33559|33599|33559|33598.9|33558.9|0
1734676940000|2024-12-20 06:42:20|33598.9|33558.9|33599|33559|33599|33559|33598.9|33558.9|0
1734676960000|2024-12-20 06:42:40|33598.9|33558.9|33598.9|33558.9|33599|33559|33598.9|33558.9|0
1734676970000|2024-12-20 06:42:50|33599|33559|33599|33559|33599|33559|33599|33559|0
1734676980000|2024-12-20 06:43:00|33605.7|33565.7|33602.3|33562.3|33605.7|33565.7|33602.3|33562.3|0
1734677050000|2024-12-20 06:44:10|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|33602.2|33562.2|0
1734677060000|2024-12-20 06:44:20|33598.8|33558.8|33595.5|33555.5|33598.8|33558.8|33595.5|33555.5|0
1734677070000|2024-12-20 06:44:30|33592.1|33552.1|33592.1|33552.1|33592.1|33552.1|33592.1|33552.1|0
1734677090000|2024-12-20 06:44:50|33595.5|33555.5|33595.5|33555.5|33598.9|33558.9|33595.5|33555.5|0
1734677100000|2024-12-20 06:45:00|33598.9|33558.9|33605.6|33565.6|33605.6|33565.6|33598.9|33558.9|0
1734677130000|2024-12-20 06:45:30|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|0
1734677210000|2024-12-20 06:46:50|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|33607.4|33567.4|0
1734677240000|2024-12-20 06:47:20|33607.3|33567.3|33607.4|33567.4|33607.4|33567.4|33607.3|33567.3|0
1734677280000|2024-12-20 06:48:00|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|0
1734677310000|2024-12-20 06:48:30|33614|33574|33614.1|33574.1|33614.1|33574.1|33614|33574|0
1734677320000|2024-12-20 06:48:40|33614|33574|33610.7|33570.7|33614|33574|33610.7|33570.7|0
1734677330000|2024-12-20 06:48:50|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|0
1734677360000|2024-12-20 06:49:20|33610.6|33570.6|33607.3|33567.3|33610.7|33570.7|33607.3|33567.3|0
1734677400000|2024-12-20 06:50:00|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|0
1734677450000|2024-12-20 06:50:50|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|33607.3|33567.3|0
1734677470000|2024-12-20 06:51:10|33607.4|33567.4|33607.3|33567.3|33607.4|33567.4|33607.3|33567.3|0
1734677510000|2024-12-20 06:51:50|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|33607.2|33567.2|0
1734677560000|2024-12-20 06:52:40|33613.9|33573.9|33614|33574|33614|33574|33613.9|33573.9|0
1734677580000|2024-12-20 06:53:00|33613.9|33573.9|33614|33574|33614|33574|33613.9|33573.9|0
1734677590000|2024-12-20 06:53:10|33617.3|33577.3|33617.4|33577.4|33620.7|33580.7|33617.3|33577.3|0
1734677600000|2024-12-20 06:53:20|33614|33574|33620.8|33580.8|33620.8|33580.8|33614|33574|0
1734677640000|2024-12-20 06:54:00|33620.9|33580.9|33620.9|33580.9|33620.9|33580.9|33620.8|33580.8|0
1734677650000|2024-12-20 06:54:10|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|0
1734677660000|2024-12-20 06:54:20|33627.5|33587.5|33620.9|33580.9|33627.5|33587.5|33620.8|33580.8|0
1734677680000|2024-12-20 06:54:40|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|33620.8|33580.8|0
1734677690000|2024-12-20 06:54:50|33620.9|33580.9|33620.9|33580.9|33620.9|33580.9|33620.9|33580.9|0
1734677710000|2024-12-20 06:55:10|33621|33581|33621|33581|33621|33581|33621|33581|0
1734677720000|2024-12-20 06:55:20|33620.9|33580.9|33624.3|33584.3|33627.7|33587.7|33620.9|33580.9|0
1734677730000|2024-12-20 06:55:30|33621|33581|33621|33581|33621|33581|33621|33581|0
1734677740000|2024-12-20 06:55:40|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|33627.7|33587.7|0
1734677750000|2024-12-20 06:55:50|33634.4|33594.4|33634.6|33594.6|33634.7|33594.7|33634.4|33594.4|0
1734677760000|2024-12-20 06:56:00|33634.7|33594.7|33634.7|33594.7|33634.8|33594.8|33634.7|33594.7|0
1734677770000|2024-12-20 06:56:10|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|0
1734677780000|2024-12-20 06:56:20|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|0
1734677820000|2024-12-20 06:57:00|33634.6|33594.6|33627.9|33587.9|33634.6|33594.6|33627.9|33587.9|0
1734677830000|2024-12-20 06:57:10|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|33624.5|33584.5|0
1734677840000|2024-12-20 06:57:20|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|33627.9|33587.9|0
1734677850000|2024-12-20 06:57:30|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|0
1734677860000|2024-12-20 06:57:40|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|33641.3|33601.3|0
1734677870000|2024-12-20 06:57:50|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|33634.6|33594.6|0
1734677880000|2024-12-20 06:58:00|33634.7|33594.7|33627.9|33587.9|33634.7|33594.7|33627.9|33587.9|0
1734677890000|2024-12-20 06:58:10|33631.3|33591.3|33634.7|33594.7|33634.7|33594.7|33631.3|33591.3|0
1734677900000|2024-12-20 06:58:20|33641.4|33601.4|33641.4|33601.4|33641.4|33601.4|33638|33598|0
1734677930000|2024-12-20 06:58:50|33638|33598|33638.1|33598.1|33641.4|33601.4|33638|33598|0
1734677970000|2024-12-20 06:59:30|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|33634.7|33594.7|0
1734677980000|2024-12-20 06:59:40|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|33638.1|33598.1|0
1734677990000|2024-12-20 06:59:50|33628.1|33588.1|33628.1|33588.1|33628.1|33588.1|33628|33588|0
1734678060000|2024-12-20 07:01:00|33615.4|33600.4|33602.9|33587.9|33615.4|33600.4|33595.4|33580.4|7
1734678080000|2024-12-20 07:01:20|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33595.4|33580.4|9
1734678100000|2024-12-20 07:01:40|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1734678110000|2024-12-20 07:01:50|33615.4|33600.4|33617.9|33602.9|33617.9|33602.9|33615.4|33600.4|2
1734678120000|2024-12-20 07:02:00|33615.4|33600.4|33642.9|33627.9|33642.9|33627.9|33615.4|33600.4|7
1734678130000|2024-12-20 07:02:10|33645.4|33630.4|33647.9|33632.9|33647.9|33632.9|33645.4|33630.4|1
1734678150000|2024-12-20 07:02:30|33650.4|33635.4|33645.4|33630.4|33650.4|33635.4|33645.4|33630.4|1
1734678160000|2024-12-20 07:02:40|33650.4|33635.4|33652.9|33637.9|33652.9|33637.9|33650.4|33635.4|1
1734678180000|2024-12-20 07:03:00|33647.9|33632.9|33647.9|33632.9|33657.9|33642.9|33647.9|33632.9|4
1734678200000|2024-12-20 07:03:20|33645.4|33630.4|33650.4|33635.4|33650.4|33635.4|33645.4|33630.4|0
1734678210000|2024-12-20 07:03:30|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|33642.9|33627.9|4
1734678220000|2024-12-20 07:03:40|33647.9|33632.9|33647.9|33632.9|33650.4|33635.4|33647.9|33632.9|1
1734678230000|2024-12-20 07:03:50|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|0
1734678250000|2024-12-20 07:04:10|33642.9|33627.9|33647.9|33632.9|33647.9|33632.9|33642.9|33627.9|3
1734678260000|2024-12-20 07:04:20|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|0
1734678280000|2024-12-20 07:04:40|||||||||1
1734678300000|2024-12-20 07:05:00|33650.4|33635.4|33642.9|33627.9|33650.4|33635.4|33640.4|33625.4|4
1734678310000|2024-12-20 07:05:10|33645.4|33630.4|33642.9|33627.9|33645.4|33630.4|33642.9|33627.9|0
1734678330000|2024-12-20 07:05:30|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|1
1734678350000|2024-12-20 07:05:50|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|33632.9|33617.9|1
1734678360000|2024-12-20 07:06:00|33640.4|33625.4|33645.4|33630.4|33645.4|33630.4|33640.4|33625.4|1
1734678370000|2024-12-20 07:06:10|33647.9|33632.9|33647.9|33632.9|33647.9|33632.9|33647.9|33632.9|0
1734678410000|2024-12-20 07:06:50|33645.4|33630.4|33642.9|33627.9|33650.4|33635.4|33642.9|33627.9|4
1734678420000|2024-12-20 07:07:00|33647.9|33632.9|33647.9|33632.9|33647.9|33632.9|33647.9|33632.9|3
1734678460000|2024-12-20 07:07:40|33650.4|33635.4|33650.4|33635.4|33650.4|33635.4|33650.4|33635.4|0
1734678480000|2024-12-20 07:08:00|33647.9|33632.9|33647.9|33632.9|33650.4|33635.4|33647.9|33632.9|1
1734678490000|2024-12-20 07:08:10|33645.4|33630.4|33645.4|33630.4|33647.9|33632.9|33642.9|33627.9|1
1734678520000|2024-12-20 07:08:40|33642.9|33627.9|33642.9|33627.9|33642.9|33627.9|33642.9|33627.9|0
1734678530000|2024-12-20 07:08:50|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|33645.4|33630.4|0
1734678540000|2024-12-20 07:09:00|33642.9|33627.9|33642.9|33627.9|33642.9|33627.9|33642.9|33627.9|1
1734678570000|2024-12-20 07:09:30|33640.4|33625.4|33640.4|33625.4|33642.9|33627.9|33640.4|33625.4|3
1734678580000|2024-12-20 07:09:40|33637.9|33622.9|33640.4|33625.4|33640.4|33625.4|33637.9|33622.9|0
1734678590000|2024-12-20 07:09:50|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|0
1734678600000|2024-12-20 07:10:00|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|0
1734678620000|2024-12-20 07:10:20|33637.9|33622.9|33632.9|33617.9|33637.9|33622.9|33632.9|33617.9|0
1734678660000|2024-12-20 07:11:00|||||||||1
1734678690000|2024-12-20 07:11:30|33627.9|33612.9|33632.9|33617.9|33632.9|33617.9|33627.9|33612.9|1
1734678700000|2024-12-20 07:11:40|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|1
1734678710000|2024-12-20 07:11:50|||||||||1
1734678720000|2024-12-20 07:12:00|33632.9|33617.9|33627.9|33612.9|33632.9|33617.9|33627.9|33612.9|0
1734678730000|2024-12-20 07:12:10|33625.4|33610.4|33622.9|33607.9|33625.4|33610.4|33622.9|33607.9|0
1734678740000|2024-12-20 07:12:20|33620.4|33605.4|33617.9|33602.9|33620.4|33605.4|33617.9|33602.9|1
1734678750000|2024-12-20 07:12:30|33620.4|33605.4|33620.4|33605.4|33622.9|33607.9|33620.4|33605.4|1
1734678760000|2024-12-20 07:12:40|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|0
1734678780000|2024-12-20 07:13:00|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|0
1734678810000|2024-12-20 07:13:30|33622.9|33607.9|33630.4|33615.4|33630.4|33615.4|33620.4|33605.4|3
1734678820000|2024-12-20 07:13:40|33632.9|33617.9|33637.9|33622.9|33637.9|33622.9|33632.9|33617.9|1
1734678840000|2024-12-20 07:14:00|33640.4|33625.4|33637.9|33622.9|33640.4|33625.4|33637.9|33622.9|1
1734678850000|2024-12-20 07:14:10|33635.4|33620.4|33632.9|33617.9|33635.4|33620.4|33632.9|33617.9|0
1734678870000|2024-12-20 07:14:30|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|0
1734678890000|2024-12-20 07:14:50|33632.9|33617.9|33632.9|33617.9|33632.9|33617.9|33632.9|33617.9|1
1734678900000|2024-12-20 07:15:00|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|0
1734678920000|2024-12-20 07:15:20|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|33627.9|33612.9|0
1734678930000|2024-12-20 07:15:30|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|0
1734678950000|2024-12-20 07:15:50|33627.9|33612.9|33632.9|33617.9|33632.9|33617.9|33627.9|33612.9|3
1734678990000|2024-12-20 07:16:30|33635.4|33620.4|33642.9|33627.9|33642.9|33627.9|33635.4|33620.4|0
1734679000000|2024-12-20 07:16:40|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|33640.4|33625.4|0
1734679020000|2024-12-20 07:17:00|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|33637.9|33622.9|0
1734679040000|2024-12-20 07:17:20|33635.4|33620.4|33632.9|33617.9|33635.4|33620.4|33632.9|33617.9|1
1734679050000|2024-12-20 07:17:30|33635.4|33620.4|33632.9|33617.9|33635.4|33620.4|33632.9|33617.9|0
1734679080000|2024-12-20 07:18:00|33630.4|33615.4|33622.9|33607.9|33630.4|33615.4|33622.9|33607.9|4
1734679090000|2024-12-20 07:18:10|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|33620.4|33605.4|0
1734679110000|2024-12-20 07:18:30|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|2
1734679150000|2024-12-20 07:19:10|33620.4|33605.4|33607.9|33592.9|33620.4|33605.4|33607.9|33592.9|3
1734679170000|2024-12-20 07:19:30|33605.4|33590.4|33615.4|33600.4|33615.4|33600.4|33605.4|33590.4|5
1734679180000|2024-12-20 07:19:40|33617.9|33602.9|33617.9|33602.9|33622.9|33607.9|33612.9|33597.9|4
1734679190000|2024-12-20 07:19:50|33622.9|33607.9|33622.9|33607.9|33625.4|33610.4|33620.4|33605.4|2
1734679200000|2024-12-20 07:20:00|33625.4|33610.4|33627.9|33612.9|33627.9|33612.9|33625.4|33610.4|0
1734679210000|2024-12-20 07:20:10|||||||||1
1734679240000|2024-12-20 07:20:40|||||||||4
1734679260000|2024-12-20 07:21:00|33630.4|33615.4|33632.9|33617.9|33632.9|33617.9|33630.4|33615.4|0
1734679270000|2024-12-20 07:21:10|||||||||1
1734679280000|2024-12-20 07:21:20|33635.4|33620.4|33637.9|33622.9|33637.9|33622.9|33635.4|33620.4|0
1734679290000|2024-12-20 07:21:30|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|33635.4|33620.4|1
1734679300000|2024-12-20 07:21:40|33632.9|33617.9|33635.4|33620.4|33635.4|33620.4|33632.9|33617.9|3
1734679310000|2024-12-20 07:21:50|33632.9|33617.9|33635.4|33620.4|33635.4|33620.4|33632.9|33617.9|0
1734679330000|2024-12-20 07:22:10|33632.9|33617.9|33630.4|33615.4|33632.9|33617.9|33630.4|33615.4|1
1734679340000|2024-12-20 07:22:20|33632.9|33617.9|33630.4|33615.4|33632.9|33617.9|33627.9|33612.9|1
1734679350000|2024-12-20 07:22:30|33635.4|33620.4|33637.9|33622.9|33637.9|33622.9|33635.4|33620.4|8
1734679360000|2024-12-20 07:22:40|33635.4|33620.4|33622.9|33607.9|33635.4|33620.4|33622.9|33607.9|1
1734679370000|2024-12-20 07:22:50|33625.4|33610.4|33625.4|33610.4|33627.9|33612.9|33622.9|33607.9|0
1734679380000|2024-12-20 07:23:00|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|0
1734679420000|2024-12-20 07:23:40|||||||||1
1734679460000|2024-12-20 07:24:20|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|2
1734679470000|2024-12-20 07:24:30|33615.4|33600.4|33610.4|33595.4|33615.4|33600.4|33610.4|33595.4|1
1734679480000|2024-12-20 07:24:40|33607.9|33592.9|33610.4|33595.4|33612.9|33597.9|33607.9|33592.9|0
1734679490000|2024-12-20 07:24:50|33612.9|33597.9|33622.9|33607.9|33622.9|33607.9|33612.9|33597.9|1
1734679510000|2024-12-20 07:25:10|33620.4|33605.4|33617.9|33602.9|33620.4|33605.4|33617.9|33602.9|2
1734679540000|2024-12-20 07:25:40|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|0
1734679550000|2024-12-20 07:25:50|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|0
1734679570000|2024-12-20 07:26:10|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1734679580000|2024-12-20 07:26:20|33617.9|33602.9|33612.9|33597.9|33617.9|33602.9|33612.9|33597.9|3
1734679590000|2024-12-20 07:26:30|||||||||1
1734679600000|2024-12-20 07:26:40|33615.4|33600.4|33607.9|33592.9|33617.9|33602.9|33607.9|33592.9|1
1734679630000|2024-12-20 07:27:10|33610.4|33595.4|33612.9|33597.9|33612.9|33597.9|33610.4|33595.4|0
1734679640000|2024-12-20 07:27:20|33610.4|33595.4|33612.9|33597.9|33612.9|33597.9|33610.4|33595.4|0
1734679680000|2024-12-20 07:28:00|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|0
1734679690000|2024-12-20 07:28:10|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|0
1734679710000|2024-12-20 07:28:30|33610.4|33595.4|33615.4|33600.4|33615.4|33600.4|33610.4|33595.4|1
1734679730000|2024-12-20 07:28:50|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|0
1734679740000|2024-12-20 07:29:00|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|0
1734679750000|2024-12-20 07:29:10|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1734679770000|2024-12-20 07:29:30|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33607.9|33592.9|1
1734679780000|2024-12-20 07:29:40|33607.9|33592.9|33605.4|33590.4|33607.9|33592.9|33605.4|33590.4|1
1734679810000|2024-12-20 07:30:10|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|33607.9|33592.9|2
1734679820000|2024-12-20 07:30:20|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|0
1734679830000|2024-12-20 07:30:30|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33607.9|33592.9|1
1734679870000|2024-12-20 07:31:10|33607.9|33592.9|33610.4|33595.4|33610.4|33595.4|33607.9|33592.9|1
1734679890000|2024-12-20 07:31:30|33612.9|33597.9|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|1
1734679900000|2024-12-20 07:31:40|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|33612.9|33597.9|0
1734679910000|2024-12-20 07:31:50|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|33610.4|33595.4|2
1734679930000|2024-12-20 07:32:10|33612.9|33597.9|33610.4|33595.4|33612.9|33597.9|33610.4|33595.4|1
1734679950000|2024-12-20 07:32:30|33607.9|33592.9|33605.4|33590.4|33607.9|33592.9|33605.4|33590.4|1
1734679960000|2024-12-20 07:32:40|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|33602.9|33587.9|0
1734679970000|2024-12-20 07:32:50|33595.4|33580.4|33592.9|33577.9|33602.9|33587.9|33592.9|33577.9|8
1734679980000|2024-12-20 07:33:00|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|33595.4|33580.4|0
1734679990000|2024-12-20 07:33:10|33592.9|33577.9|33590.4|33575.4|33592.9|33577.9|33590.4|33575.4|0
1734680010000|2024-12-20 07:33:30|33592.9|33577.9|33587.9|33572.9|33592.9|33577.9|33587.9|33572.9|2
1734680020000|2024-12-20 07:33:40|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|33590.4|33575.4|0
1734680040000|2024-12-20 07:34:00|33592.9|33577.9|33590.4|33575.4|33592.9|33577.9|33590.4|33575.4|2
1734680050000|2024-12-20 07:34:10|||||||||1
1734680060000|2024-12-20 07:34:20|33592.9|33577.9|33595.4|33580.4|33595.4|33580.4|33592.9|33577.9|4
1734680080000|2024-12-20 07:34:40|33587.9|33572.9|33595.4|33580.4|33595.4|33580.4|33587.9|33572.9|5
1734680100000|2024-12-20 07:35:00|33592.9|33577.9|33587.9|33572.9|33592.9|33577.9|33587.9|33572.9|2
1734680110000|2024-12-20 07:35:10|33585.4|33570.4|33587.9|33572.9|33590.4|33575.4|33585.4|33570.4|4
1734680120000|2024-12-20 07:35:20|33585.4|33570.4|33585.4|33570.4|33587.9|33572.9|33577.9|33562.9|13
1734680130000|2024-12-20 07:35:30|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|33575.4|33560.4|11
1734680140000|2024-12-20 07:35:40|33580.4|33565.4|33582.9|33567.9|33582.9|33567.9|33580.4|33565.4|0
1734680150000|2024-12-20 07:35:50|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|33577.9|33562.9|1
1734680160000|2024-12-20 07:36:00|33575.4|33560.4|33580.4|33565.4|33590.4|33575.4|33575.4|33560.4|8
1734680170000|2024-12-20 07:36:10|33572.9|33557.9|33575.4|33560.4|33575.4|33560.4|33572.9|33557.9|5
1734680180000|2024-12-20 07:36:20|33572.9|33557.9|33577.9|33562.9|33577.9|33562.9|33572.9|33557.9|6
1734680200000|2024-12-20 07:36:40|33567.9|33552.9|33567.9|33552.9|33572.9|33557.9|33562.9|33547.9|15
1734680210000|2024-12-20 07:36:50|33547.9|33532.9|33560.4|33545.4|33565.4|33550.4|33547.9|33532.9|10
1734680220000|2024-12-20 07:37:00|33562.9|33547.9|33557.9|33542.9|33567.9|33552.9|33557.9|33542.9|7
1734680230000|2024-12-20 07:37:10|33547.9|33532.9|33552.9|33537.9|33552.9|33537.9|33547.9|33532.9|13
1734680240000|2024-12-20 07:37:20|33555.4|33540.4|33557.9|33542.9|33557.9|33542.9|33555.4|33540.4|0
1734680250000|2024-12-20 07:37:30|33560.4|33545.4|33572.9|33557.9|33572.9|33557.9|33560.4|33545.4|1
1734680260000|2024-12-20 07:37:40|33577.9|33562.9|33575.4|33560.4|33582.9|33567.9|33575.4|33560.4|5
1734680310000|2024-12-20 07:38:30|33562.9|33547.9|33567.9|33552.9|33567.9|33552.9|33562.9|33547.9|6
1734680320000|2024-12-20 07:38:40|33565.4|33550.4|33565.4|33550.4|33567.9|33552.9|33565.4|33550.4|0
1734680330000|2024-12-20 07:38:50|||||||||1
1734680350000|2024-12-20 07:39:10|33562.9|33547.9|33557.9|33542.9|33565.4|33550.4|33557.9|33542.9|1
1734680360000|2024-12-20 07:39:20|33555.4|33540.4|33547.9|33532.9|33555.4|33540.4|33547.9|33532.9|11
1734680370000|2024-12-20 07:39:30|33550.4|33535.4|33542.9|33527.9|33552.9|33537.9|33537.9|33522.9|10
1734680380000|2024-12-20 07:39:40|33545.4|33530.4|33537.9|33522.9|33545.4|33530.4|33537.9|33522.9|9
1734680390000|2024-12-20 07:39:50|33542.9|33527.9|33542.9|33527.9|33542.9|33527.9|33542.9|33527.9|3
1734680400000|2024-12-20 07:40:00|33547.9|33532.9|33545.4|33530.4|33547.9|33532.9|33545.4|33530.4|4
1734680410000|2024-12-20 07:40:10|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|0
1734680430000|2024-12-20 07:40:30|33545.4|33530.4|33545.4|33530.4|33545.4|33530.4|33545.4|33530.4|7
1734680440000|2024-12-20 07:40:40|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|2
1734680450000|2024-12-20 07:40:50|33555.4|33540.4|33555.4|33540.4|33555.4|33540.4|33555.4|33540.4|6
1734680460000|2024-12-20 07:41:00|33552.9|33537.9|33547.9|33532.9|33552.9|33537.9|33547.9|33532.9|2
1734680480000|2024-12-20 07:41:20|33552.9|33537.9|33545.4|33530.4|33552.9|33537.9|33545.4|33530.4|1
1734680500000|2024-12-20 07:41:40|33547.9|33532.9|33560.4|33545.4|33560.4|33545.4|33547.9|33532.9|2
1734680510000|2024-12-20 07:41:50|33567.9|33552.9|33562.9|33547.9|33567.9|33552.9|33562.9|33547.9|5
1734680520000|2024-12-20 07:42:00|33565.4|33550.4|33570.4|33555.4|33572.9|33557.9|33565.4|33550.4|5
1734680530000|2024-12-20 07:42:10|33567.9|33552.9|33555.4|33540.4|33567.9|33552.9|33555.4|33540.4|2
1734680540000|2024-12-20 07:42:20|33557.9|33542.9|33557.9|33542.9|33557.9|33542.9|33557.9|33542.9|1
1734680560000|2024-12-20 07:42:40|33562.9|33547.9|33562.9|33547.9|33562.9|33547.9|33562.9|33547.9|5
1734680570000|2024-12-20 07:42:50|33565.4|33550.4|33565.4|33550.4|33565.4|33550.4|33565.4|33550.4|2
1734680580000|2024-12-20 07:43:00|33562.9|33547.9|33545.4|33530.4|33562.9|33547.9|33545.4|33530.4|6
1734680590000|2024-12-20 07:43:10|33537.9|33522.9|33545.4|33530.4|33547.9|33532.9|33537.9|33522.9|9
1734680600000|2024-12-20 07:43:20|33547.9|33532.9|33550.4|33535.4|33550.4|33535.4|33547.9|33532.9|0
1734680610000|2024-12-20 07:43:30|33552.9|33537.9|33555.4|33540.4|33555.4|33540.4|33552.9|33537.9|0
1734680620000|2024-12-20 07:43:40|33557.9|33542.9|33555.4|33540.4|33557.9|33542.9|33555.4|33540.4|1
1734680630000|2024-12-20 07:43:50|33557.9|33542.9|33560.4|33545.4|33560.4|33545.4|33557.9|33542.9|0
1734680640000|2024-12-20 07:44:00|33562.9|33547.9|33560.4|33545.4|33565.4|33550.4|33557.9|33542.9|3
1734680660000|2024-12-20 07:44:20|33562.9|33547.9|33565.4|33550.4|33565.4|33550.4|33562.9|33547.9|0
1734680680000|2024-12-20 07:44:40|33567.9|33552.9|33565.4|33550.4|33567.9|33552.9|33565.4|33550.4|1
1734680690000|2024-12-20 07:44:50|33562.9|33547.9|33565.4|33550.4|33565.4|33550.4|33562.9|33547.9|0
1734680700000|2024-12-20 07:45:00|33567.9|33552.9|33565.4|33550.4|33567.9|33552.9|33565.4|33550.4|3
1734680710000|2024-12-20 07:45:10|33567.9|33552.9|33567.9|33552.9|33567.9|33552.9|33567.9|33552.9|1
1734680720000|2024-12-20 07:45:20|33565.4|33550.4|33555.4|33540.4|33565.4|33550.4|33555.4|33540.4|5
1734680730000|2024-12-20 07:45:30|33557.9|33542.9|33550.4|33535.4|33557.9|33542.9|33545.4|33530.4|10
1734680740000|2024-12-20 07:45:40|33547.9|33532.9|33552.9|33537.9|33557.9|33542.9|33547.9|33532.9|7
1734680750000|2024-12-20 07:45:50|33555.4|33540.4|33557.9|33542.9|33557.9|33542.9|33555.4|33540.4|0
1734680760000|2024-12-20 07:46:00|33560.4|33545.4|33565.4|33550.4|33565.4|33550.4|33560.4|33545.4|0
1734680770000|2024-12-20 07:46:10|33562.9|33547.9|33562.9|33547.9|33562.9|33547.9|33562.9|33547.9|0
1734680780000|2024-12-20 07:46:20|33560.4|33545.4|33557.9|33542.9|33560.4|33545.4|33555.4|33540.4|1
1734680790000|2024-12-20 07:46:30|33560.4|33545.4|33560.4|33545.4|33560.4|33545.4|33560.4|33545.4|1
1734680800000|2024-12-20 07:46:40|33557.9|33542.9|33560.4|33545.4|33560.4|33545.4|33555.4|33540.4|2
1734680810000|2024-12-20 07:46:50|33562.9|33547.9|33565.4|33550.4|33565.4|33550.4|33562.9|33547.9|2
1734680820000|2024-12-20 07:47:00|33562.9|33547.9|33560.4|33545.4|33562.9|33547.9|33560.4|33545.4|2
1734680830000|2024-12-20 07:47:10|33557.9|33542.9|33550.4|33535.4|33557.9|33542.9|33550.4|33535.4|2
1734680840000|2024-12-20 07:47:20|33552.9|33537.9|33550.4|33535.4|33552.9|33537.9|33550.4|33535.4|0
1734680850000|2024-12-20 07:47:30|33552.9|33537.9|33552.9|33537.9|33552.9|33537.9|33552.9|33537.9|1
1734680860000|2024-12-20 07:47:40|33555.4|33540.4|33555.4|33540.4|33555.4|33540.4|33555.4|33540.4|0
1734680880000|2024-12-20 07:48:00|33557.9|33542.9|33545.4|33530.4|33560.4|33545.4|33542.9|33527.9|13
1734680890000|2024-12-20 07:48:10|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|33547.9|33532.9|0
1734680900000|2024-12-20 07:48:20|33550.4|33535.4|33542.9|33527.9|33550.4|33535.4|33542.9|33527.9|6
1734680910000|2024-12-20 07:48:30|33532.9|33517.9|33527.9|33512.9|33532.9|33517.9|33522.9|33507.9|16
1734680920000|2024-12-20 07:48:40|33525.4|33510.4|33522.9|33507.9|33525.4|33510.4|33520.4|33505.4|4
1734680930000|2024-12-20 07:48:50|33507.9|33492.9|33505.4|33490.4|33515.4|33500.4|33505.4|33490.4|19
1734680940000|2024-12-20 07:49:00|33502.9|33487.9|33497.9|33482.9|33502.9|33487.9|33492.9|33477.9|21
1734680950000|2024-12-20 07:49:10|33500.4|33485.4|33502.9|33487.9|33502.9|33487.9|33497.9|33482.9|1
1734680960000|2024-12-20 07:49:20|33505.4|33490.4|33502.9|33487.9|33505.4|33490.4|33502.9|33487.9|0
1734680970000|2024-12-20 07:49:30|33495.4|33480.4|33495.4|33480.4|33495.4|33480.4|33495.4|33480.4|9
1734680980000|2024-12-20 07:49:40|33500.4|33485.4|33490.4|33475.4|33500.4|33485.4|33490.4|33475.4|4
1734680990000|2024-12-20 07:49:50|33477.9|33462.9|33467.9|33452.9|33487.9|33472.9|33467.9|33452.9|23
1734681000000|2024-12-20 07:50:00|33457.9|33442.9|33465.4|33450.4|33465.4|33450.4|33457.9|33442.9|16
1734681010000|2024-12-20 07:50:10|33462.9|33447.9|33467.9|33452.9|33467.9|33452.9|33462.9|33447.9|2
1734681020000|2024-12-20 07:50:20|33457.9|33442.9|33457.9|33442.9|33457.9|33442.9|33457.9|33442.9|8
1734681030000|2024-12-20 07:50:30|33462.9|33447.9|33465.4|33450.4|33465.4|33450.4|33462.9|33447.9|3
1734681040000|2024-12-20 07:50:40|33467.9|33452.9|33472.9|33457.9|33472.9|33457.9|33467.9|33452.9|5
1734681050000|2024-12-20 07:50:50|33475.4|33460.4|33470.4|33455.4|33475.4|33460.4|33470.4|33455.4|1
1734681060000|2024-12-20 07:51:00|33467.9|33452.9|33452.9|33437.9|33467.9|33452.9|33452.9|33437.9|5
1734681070000|2024-12-20 07:51:10|33455.4|33440.4|33442.9|33427.9|33455.4|33440.4|33440.4|33425.4|34
1734681080000|2024-12-20 07:51:20|33440.4|33425.4|33440.4|33425.4|33440.4|33425.4|33440.4|33425.4|0
1734681090000|2024-12-20 07:51:30|33447.9|33432.9|33450.4|33435.4|33450.4|33435.4|33447.9|33432.9|1
1734681100000|2024-12-20 07:51:40|33445.4|33430.4|33457.9|33442.9|33457.9|33442.9|33440.4|33425.4|15
1734681110000|2024-12-20 07:51:50|33462.9|33447.9|33465.4|33450.4|33465.4|33450.4|33462.9|33447.9|1
1734681120000|2024-12-20 07:52:00|33462.9|33447.9|33475.4|33460.4|33475.4|33460.4|33462.9|33447.9|5
1734681130000|2024-12-20 07:52:10|33472.9|33457.9|33475.4|33460.4|33477.9|33462.9|33462.9|33447.9|19
1734681140000|2024-12-20 07:52:20|33477.9|33462.9|33477.9|33462.9|33477.9|33462.9|33470.4|33455.4|6
1734681150000|2024-12-20 07:52:30|33472.9|33457.9|33472.9|33457.9|33472.9|33457.9|33470.4|33455.4|6
1734681160000|2024-12-20 07:52:40|33477.9|33462.9|33475.4|33460.4|33477.9|33462.9|33475.4|33460.4|0
1734681170000|2024-12-20 07:52:50|33482.9|33467.9|33482.9|33467.9|33482.9|33467.9|33475.4|33460.4|13
1734681180000|2024-12-20 07:53:00|33485.4|33470.4|33500.4|33485.4|33500.4|33485.4|33485.4|33470.4|13
1734681190000|2024-12-20 07:53:10|33502.9|33487.9|33517.9|33502.9|33517.9|33502.9|33502.9|33487.9|12
1734681200000|2024-12-20 07:53:20|33510.4|33495.4|33515.4|33500.4|33515.4|33500.4|33510.4|33495.4|8
1734681210000|2024-12-20 07:53:30|33507.9|33492.9|33507.9|33492.9|33507.9|33492.9|33502.9|33487.9|5
1734681220000|2024-12-20 07:53:40|33505.4|33490.4|33515.4|33500.4|33515.4|33500.4|33505.4|33490.4|5
1734681230000|2024-12-20 07:53:50|33517.9|33502.9|33505.4|33490.4|33517.9|33502.9|33505.4|33490.4|2
1734681240000|2024-12-20 07:54:00|33502.9|33487.9|33477.9|33462.9|33502.9|33487.9|33477.9|33462.9|21
1734681250000|2024-12-20 07:54:10|33475.4|33460.4|33485.4|33470.4|33485.4|33470.4|33475.4|33460.4|10
1734681260000|2024-12-20 07:54:20|33487.9|33472.9|33495.4|33480.4|33495.4|33480.4|33487.9|33472.9|3
1734681270000|2024-12-20 07:54:30|33497.9|33482.9|33497.9|33482.9|33497.9|33482.9|33497.9|33482.9|0
1734681280000|2024-12-20 07:54:40|33495.4|33480.4|33460.4|33445.4|33495.4|33480.4|33460.4|33445.4|26
1734681290000|2024-12-20 07:54:50|33465.4|33450.4|33462.9|33447.9|33465.4|33450.4|33462.9|33447.9|6
1734681300000|2024-12-20 07:55:00|33460.4|33445.4|33455.4|33440.4|33462.9|33447.9|33455.4|33440.4|17
1734681310000|2024-12-20 07:55:10|33452.9|33437.9|33452.9|33437.9|33452.9|33437.9|33452.9|33437.9|0
1734681320000|2024-12-20 07:55:20|33447.9|33432.9|33445.4|33430.4|33447.9|33432.9|33445.4|33430.4|3
1734681330000|2024-12-20 07:55:30|||||||||3
1734681340000|2024-12-20 07:55:40|||||||||1
1734681350000|2024-12-20 07:55:50|33447.9|33432.9|33457.9|33442.9|33457.9|33442.9|33447.9|33432.9|8
1734681360000|2024-12-20 07:56:00|33447.9|33432.9|33455.4|33440.4|33455.4|33440.4|33445.4|33430.4|29
1734681370000|2024-12-20 07:56:10|33457.9|33442.9|33465.4|33450.4|33465.4|33450.4|33457.9|33442.9|2
1734681380000|2024-12-20 07:56:20|33467.9|33452.9|33465.4|33450.4|33470.4|33455.4|33465.4|33450.4|11
1734681390000|2024-12-20 07:56:30|33462.9|33447.9|33467.9|33452.9|33467.9|33452.9|33452.9|33437.9|3
1734681400000|2024-12-20 07:56:40|33470.4|33455.4|33470.4|33455.4|33470.4|33455.4|33460.4|33445.4|6
1734681410000|2024-12-20 07:56:50|33472.9|33457.9|33485.4|33470.4|33485.4|33470.4|33470.4|33455.4|13
1734681420000|2024-12-20 07:57:00|33482.9|33467.9|33495.4|33480.4|33497.9|33482.9|33482.9|33467.9|6
1734681430000|2024-12-20 07:57:10|33502.9|33487.9|33470.4|33455.4|33502.9|33487.9|33470.4|33455.4|20
1734681440000|2024-12-20 07:57:20|33472.9|33457.9|33467.9|33452.9|33472.9|33457.9|33462.9|33447.9|5
1734681450000|2024-12-20 07:57:30|33470.4|33455.4|33455.4|33440.4|33482.9|33467.9|33455.4|33440.4|10
1734681460000|2024-12-20 07:57:40|33452.9|33437.9|33462.9|33447.9|33465.4|33450.4|33447.9|33432.9|13
1734681470000|2024-12-20 07:57:50|33447.9|33432.9|33447.9|33432.9|33447.9|33432.9|33447.9|33432.9|8
1734681480000|2024-12-20 07:58:00|33442.9|33427.9|33440.4|33425.4|33455.4|33440.4|33440.4|33425.4|22
1734681490000|2024-12-20 07:58:10|33445.4|33430.4|33465.4|33450.4|33465.4|33450.4|33445.4|33430.4|11
1734681500000|2024-12-20 07:58:20|33467.9|33452.9|33475.4|33460.4|33475.4|33460.4|33467.9|33452.9|1
1734681510000|2024-12-20 07:58:30|33477.9|33462.9|33477.9|33462.9|33477.9|33462.9|33477.9|33462.9|0
1734681530000|2024-12-20 07:58:50|33475.4|33460.4|33475.4|33460.4|33475.4|33460.4|33475.4|33460.4|0
1734681540000|2024-12-20 07:59:00|33462.9|33447.9|33452.9|33437.9|33462.9|33447.9|33452.9|33437.9|11
1734681550000|2024-12-20 07:59:10|33450.4|33435.4|33447.9|33432.9|33462.9|33447.9|33447.9|33432.9|42
1734681560000|2024-12-20 07:59:20|33452.9|33437.9|33475.4|33460.4|33487.9|33472.9|33452.9|33437.9|21
1734681570000|2024-12-20 07:59:30|33477.9|33462.9|33475.4|33460.4|33477.9|33462.9|33475.4|33460.4|0
1734681580000|2024-12-20 07:59:40|33482.9|33467.9|33467.9|33452.9|33482.9|33467.9|33455.4|33440.4|32
1734681590000|2024-12-20 07:59:50|33470.4|33455.4|33482.9|33467.9|33505.4|33490.4|33465.4|33450.4|82
1734681600000|2024-12-20 08:00:00|33475.4|33460.4|33487.9|33472.9|33497.9|33482.9|33475.4|33460.4|117
1734681610000|2024-12-20 08:00:10|33482.9|33467.9|33517.9|33502.9|33522.9|33507.9|33482.9|33467.9|61
1734681620000|2024-12-20 08:00:20|33515.4|33500.4|33507.9|33492.9|33517.9|33502.9|33502.9|33487.9|59
1734681630000|2024-12-20 08:00:30|33510.4|33495.4|33500.4|33485.4|33517.9|33502.9|33497.9|33482.9|40
1734681640000|2024-12-20 08:00:40|33502.9|33487.9|33512.9|33497.9|33512.9|33497.9|33500.4|33485.4|12
1734681650000|2024-12-20 08:00:50|33517.9|33502.9|33522.9|33507.9|33522.9|33507.9|33512.9|33497.9|15
1734681660000|2024-12-20 08:01:00|33525.4|33510.4|33517.9|33502.9|33530.4|33515.4|33517.9|33502.9|20
1734681670000|2024-12-20 08:01:10|33527.9|33512.9|33517.9|33502.9|33527.9|33512.9|33517.9|33502.9|16
1734681680000|2024-12-20 08:01:20|33520.4|33505.4|33515.4|33500.4|33527.9|33512.9|33515.4|33500.4|65
1734681690000|2024-12-20 08:01:30|33517.9|33502.9|33525.4|33510.4|33525.4|33510.4|33517.9|33502.9|9
1734681700000|2024-12-20 08:01:40|33522.9|33507.9|33502.9|33487.9|33522.9|33507.9|33502.9|33487.9|29
1734681710000|2024-12-20 08:01:50|33505.4|33490.4|33515.4|33500.4|33515.4|33500.4|33505.4|33490.4|9
1734681720000|2024-12-20 08:02:00|33512.9|33497.9|33502.9|33487.9|33512.9|33497.9|33500.4|33485.4|16
1734681730000|2024-12-20 08:02:10|33505.4|33490.4|33497.9|33482.9|33510.4|33495.4|33497.9|33482.9|17
1734681740000|2024-12-20 08:02:20|33495.4|33480.4|33497.9|33482.9|33497.9|33482.9|33492.9|33477.9|12
1734681750000|2024-12-20 08:02:30|33495.4|33480.4|33480.4|33465.4|33495.4|33480.4|33480.4|33465.4|25
1734681760000|2024-12-20 08:02:40|33477.9|33462.9|33470.4|33455.4|33477.9|33462.9|33467.9|33452.9|4
1734681770000|2024-12-20 08:02:50|33467.9|33452.9|33457.9|33442.9|33467.9|33452.9|33457.9|33442.9|3
1734681780000|2024-12-20 08:03:00|33462.9|33447.9|33455.4|33440.4|33462.9|33447.9|33455.4|33440.4|2
1734681800000|2024-12-20 08:03:20|33460.4|33445.4|33462.9|33447.9|33467.9|33452.9|33460.4|33445.4|19
1734681810000|2024-12-20 08:03:30|33460.4|33445.4|33462.9|33447.9|33467.9|33452.9|33460.4|33445.4|17
1734681820000|2024-12-20 08:03:40|33465.4|33450.4|33475.4|33460.4|33475.4|33460.4|33465.4|33450.4|22
1734681830000|2024-12-20 08:03:50|33477.9|33462.9|33482.9|33467.9|33482.9|33467.9|33477.9|33462.9|10
1734681840000|2024-12-20 08:04:00|33485.4|33470.4|33495.4|33480.4|33495.4|33480.4|33485.4|33470.4|15
1734681850000|2024-12-20 08:04:10|33492.9|33477.9|33485.4|33470.4|33492.9|33477.9|33477.9|33462.9|29
1734681860000|2024-12-20 08:04:20|33482.9|33467.9|33480.4|33465.4|33482.9|33467.9|33475.4|33460.4|12
1734681870000|2024-12-20 08:04:30|33482.9|33467.9|33482.9|33467.9|33482.9|33467.9|33482.9|33467.9|1
1734681880000|2024-12-20 08:04:40|33477.9|33462.9|33477.9|33462.9|33482.9|33467.9|33472.9|33457.9|10
1734681890000|2024-12-20 08:04:50|33480.4|33465.4|33472.9|33457.9|33480.4|33465.4|33470.4|33455.4|6
1734681900000|2024-12-20 08:05:00|33475.4|33460.4|33457.9|33442.9|33480.4|33465.4|33457.9|33442.9|18
1734681910000|2024-12-20 08:05:10|33455.4|33440.4|33482.9|33467.9|33482.9|33467.9|33452.9|33437.9|16
1734681930000|2024-12-20 08:05:30|33485.4|33470.4|33485.4|33470.4|33487.9|33472.9|33485.4|33470.4|13
1734681940000|2024-12-20 08:05:40|33482.9|33467.9|33490.4|33475.4|33492.9|33477.9|33482.9|33467.9|21
1734681950000|2024-12-20 08:05:50|33487.9|33472.9|33485.4|33470.4|33492.9|33477.9|33480.4|33465.4|8
1734681960000|2024-12-20 08:06:00|33482.9|33467.9|33472.9|33457.9|33482.9|33467.9|33470.4|33455.4|5
1734681970000|2024-12-20 08:06:10|33475.4|33460.4|33445.4|33430.4|33475.4|33460.4|33445.4|33430.4|6
1734681980000|2024-12-20 08:06:20|33442.9|33427.9|33422.9|33407.9|33450.4|33435.4|33422.9|33407.9|18
1734681990000|2024-12-20 08:06:30|33425.4|33410.4|33410.4|33395.4|33425.4|33410.4|33407.9|33392.9|23
1734682000000|2024-12-20 08:06:40|33407.9|33392.9|33395.4|33380.4|33407.9|33392.9|33395.4|33380.4|15
1734682010000|2024-12-20 08:06:50|33392.9|33377.9|33395.4|33380.4|33400.4|33385.4|33392.9|33377.9|5
1734682020000|2024-12-20 08:07:00|33397.9|33382.9|33395.4|33380.4|33402.9|33387.9|33395.4|33380.4|49
1734682030000|2024-12-20 08:07:10|33397.9|33382.9|33405.4|33390.4|33405.4|33390.4|33397.9|33382.9|18
1734682040000|2024-12-20 08:07:20|33402.9|33387.9|33392.9|33377.9|33402.9|33387.9|33392.9|33377.9|9
1734682050000|2024-12-20 08:07:30|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|34
1734682060000|2024-12-20 08:07:40|33387.9|33372.9|33395.4|33380.4|33397.9|33382.9|33385.4|33370.4|20
1734682070000|2024-12-20 08:07:50|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33385.4|33370.4|13
1734682080000|2024-12-20 08:08:00|33387.9|33372.9|33385.4|33370.4|33395.4|33380.4|33385.4|33370.4|11
1734682090000|2024-12-20 08:08:10|33382.9|33367.9|33380.4|33365.4|33385.4|33370.4|33375.4|33360.4|16
1734682100000|2024-12-20 08:08:20|33377.9|33362.9|33390.4|33375.4|33390.4|33375.4|33377.9|33362.9|7
1734682110000|2024-12-20 08:08:30|33392.9|33377.9|33395.4|33380.4|33397.9|33382.9|33390.4|33375.4|12
1734682120000|2024-12-20 08:08:40|33397.9|33382.9|33405.4|33390.4|33410.4|33395.4|33397.9|33382.9|26
1734682130000|2024-12-20 08:08:50|33407.9|33392.9|33425.4|33410.4|33425.4|33410.4|33407.9|33392.9|37
1734682140000|2024-12-20 08:09:00|33422.9|33407.9|33435.4|33420.4|33435.4|33420.4|33422.9|33407.9|7
1734682150000|2024-12-20 08:09:10|33437.9|33422.9|33435.4|33420.4|33437.9|33422.9|33435.4|33420.4|5
1734682160000|2024-12-20 08:09:20|33437.9|33422.9|33435.4|33420.4|33450.4|33435.4|33435.4|33420.4|25
1734682170000|2024-12-20 08:09:30|33437.9|33422.9|33425.4|33410.4|33442.9|33427.9|33420.4|33405.4|11
1734682180000|2024-12-20 08:09:40|33420.4|33405.4|33410.4|33395.4|33420.4|33405.4|33410.4|33395.4|7
1734682190000|2024-12-20 08:09:50|33412.9|33397.9|33420.4|33405.4|33425.4|33410.4|33412.9|33397.9|11
1734682200000|2024-12-20 08:10:00|33417.9|33402.9|33437.9|33422.9|33437.9|33422.9|33412.9|33397.9|11
1734682210000|2024-12-20 08:10:10|33440.4|33425.4|33440.4|33425.4|33445.4|33430.4|33432.9|33417.9|7
1734682220000|2024-12-20 08:10:20|33437.9|33422.9|33450.4|33435.4|33457.9|33442.9|33437.9|33422.9|18
1734682230000|2024-12-20 08:10:30|33447.9|33432.9|33450.4|33435.4|33452.9|33437.9|33435.4|33420.4|16
1734682240000|2024-12-20 08:10:40|33452.9|33437.9|33450.4|33435.4|33457.9|33442.9|33450.4|33435.4|11
1734682250000|2024-12-20 08:10:50|33445.4|33430.4|33445.4|33430.4|33447.9|33432.9|33440.4|33425.4|19
1734682260000|2024-12-20 08:11:00|33447.9|33432.9|33455.4|33440.4|33455.4|33440.4|33447.9|33432.9|9
1734682270000|2024-12-20 08:11:10|33457.9|33442.9|33440.4|33425.4|33467.9|33452.9|33437.9|33422.9|25
1734682280000|2024-12-20 08:11:20|33442.9|33427.9|33447.9|33432.9|33450.4|33435.4|33442.9|33427.9|11
1734682290000|2024-12-20 08:11:30|33445.4|33430.4|33445.4|33430.4|33452.9|33437.9|33445.4|33430.4|4
1734682300000|2024-12-20 08:11:40|33447.9|33432.9|33442.9|33427.9|33450.4|33435.4|33437.9|33422.9|15
1734682310000|2024-12-20 08:11:50|33445.4|33430.4|33455.4|33440.4|33457.9|33442.9|33445.4|33430.4|6
1734682320000|2024-12-20 08:12:00|33457.9|33442.9|33465.4|33450.4|33465.4|33450.4|33457.9|33442.9|2
1734682330000|2024-12-20 08:12:10|33467.9|33452.9|33462.9|33447.9|33475.4|33460.4|33452.9|33437.9|43
1734682340000|2024-12-20 08:12:20|33465.4|33450.4|33467.9|33452.9|33472.9|33457.9|33460.4|33445.4|3
1734682350000|2024-12-20 08:12:30|33460.4|33445.4|33460.4|33445.4|33460.4|33445.4|33455.4|33440.4|22
1734682360000|2024-12-20 08:12:40|33462.9|33447.9|33460.4|33445.4|33465.4|33450.4|33450.4|33435.4|5
1734682370000|2024-12-20 08:12:50|33457.9|33442.9|33447.9|33432.9|33465.4|33450.4|33445.4|33430.4|5
1734682380000|2024-12-20 08:13:00|33445.4|33430.4|33442.9|33427.9|33445.4|33430.4|33430.4|33415.4|11
1734682390000|2024-12-20 08:13:10|33445.4|33430.4|33442.9|33427.9|33450.4|33435.4|33440.4|33425.4|5
1734682400000|2024-12-20 08:13:20|33445.4|33430.4|33450.4|33435.4|33450.4|33435.4|33445.4|33430.4|5
1734682410000|2024-12-20 08:13:30|33447.9|33432.9|33455.4|33440.4|33455.4|33440.4|33447.9|33432.9|5
1734682420000|2024-12-20 08:13:40|33452.9|33437.9|33445.4|33430.4|33452.9|33437.9|33437.9|33422.9|45
1734682430000|2024-12-20 08:13:50|33442.9|33427.9|33440.4|33425.4|33445.4|33430.4|33432.9|33417.9|5
1734682440000|2024-12-20 08:14:00|33437.9|33422.9|33432.9|33417.9|33437.9|33422.9|33430.4|33415.4|8
1734682450000|2024-12-20 08:14:10|33435.4|33420.4|33437.9|33422.9|33440.4|33425.4|33432.9|33417.9|19
1734682460000|2024-12-20 08:14:20|33440.4|33425.4|33440.4|33425.4|33440.4|33425.4|33437.9|33422.9|3
1734682470000|2024-12-20 08:14:30|33437.9|33422.9|33435.4|33420.4|33440.4|33425.4|33432.9|33417.9|1
1734682480000|2024-12-20 08:14:40|33432.9|33417.9|33435.4|33420.4|33447.9|33432.9|33430.4|33415.4|10
1734682490000|2024-12-20 08:14:50|33437.9|33422.9|33430.4|33415.4|33437.9|33422.9|33425.4|33410.4|7
1734682500000|2024-12-20 08:15:00|33427.9|33412.9|33407.9|33392.9|33430.4|33415.4|33407.9|33392.9|12
1734682510000|2024-12-20 08:15:10|33410.4|33395.4|33405.4|33390.4|33420.4|33405.4|33405.4|33390.4|11
1734682520000|2024-12-20 08:15:20|33402.9|33387.9|33407.9|33392.9|33410.4|33395.4|33400.4|33385.4|5
1734682530000|2024-12-20 08:15:30|33405.4|33390.4|33410.4|33395.4|33410.4|33395.4|33405.4|33390.4|2
1734682540000|2024-12-20 08:15:40|33412.9|33397.9|33425.4|33410.4|33430.4|33415.4|33412.9|33397.9|34
1734682550000|2024-12-20 08:15:50|33422.9|33407.9|33447.9|33432.9|33447.9|33432.9|33420.4|33405.4|17
1734682560000|2024-12-20 08:16:00|33445.4|33430.4|33450.4|33435.4|33455.4|33440.4|33442.9|33427.9|10
1734682570000|2024-12-20 08:16:10|33447.9|33432.9|33452.9|33437.9|33455.4|33440.4|33447.9|33432.9|20
1734682580000|2024-12-20 08:16:20|33455.4|33440.4|33450.4|33435.4|33455.4|33440.4|33450.4|33435.4|2
1734682590000|2024-12-20 08:16:30|33452.9|33437.9|33450.4|33435.4|33457.9|33442.9|33450.4|33435.4|4
1734682600000|2024-12-20 08:16:40|33447.9|33432.9|33447.9|33432.9|33447.9|33432.9|33442.9|33427.9|14
1734682610000|2024-12-20 08:16:50|33455.4|33440.4|33455.4|33440.4|33455.4|33440.4|33447.9|33432.9|7
1734682620000|2024-12-20 08:17:00|33457.9|33442.9|33455.4|33440.4|33460.4|33445.4|33450.4|33435.4|7
1734682630000|2024-12-20 08:17:10|33452.9|33437.9|33465.4|33450.4|33465.4|33450.4|33452.9|33437.9|4
1734682640000|2024-12-20 08:17:20|33467.9|33452.9|33477.9|33462.9|33477.9|33462.9|33467.9|33452.9|9
1734682650000|2024-12-20 08:17:30|33475.4|33460.4|33470.4|33455.4|33475.4|33460.4|33462.9|33447.9|13
1734682660000|2024-12-20 08:17:40|33472.9|33457.9|33472.9|33457.9|33475.4|33460.4|33467.9|33452.9|9
1734682670000|2024-12-20 08:17:50|33470.4|33455.4|33467.9|33452.9|33470.4|33455.4|33467.9|33452.9|18
1734682680000|2024-12-20 08:18:00|33465.4|33450.4|33445.4|33430.4|33465.4|33450.4|33445.4|33430.4|34
1734682690000|2024-12-20 08:18:10|33442.9|33427.9|33450.4|33435.4|33450.4|33435.4|33432.9|33417.9|5
1734682700000|2024-12-20 08:18:20|33452.9|33437.9|33442.9|33427.9|33460.4|33445.4|33442.9|33427.9|9
1734682710000|2024-12-20 08:18:30|33445.4|33430.4|33437.9|33422.9|33445.4|33430.4|33435.4|33420.4|3
1734682720000|2024-12-20 08:18:40|33440.4|33425.4|33432.9|33417.9|33442.9|33427.9|33432.9|33417.9|4
1734682730000|2024-12-20 08:18:50|33435.4|33420.4|33432.9|33417.9|33437.9|33422.9|33420.4|33405.4|16
1734682740000|2024-12-20 08:19:00|33435.4|33420.4|33417.9|33402.9|33437.9|33422.9|33417.9|33402.9|13
1734682750000|2024-12-20 08:19:10|33415.4|33400.4|33415.4|33400.4|33417.9|33402.9|33412.9|33397.9|10
1734682760000|2024-12-20 08:19:20|33417.9|33402.9|33420.4|33405.4|33422.9|33407.9|33417.9|33402.9|22
1734682770000|2024-12-20 08:19:30|33422.9|33407.9|33422.9|33407.9|33422.9|33407.9|33420.4|33405.4|1
1734682780000|2024-12-20 08:19:40|33417.9|33402.9|33420.4|33405.4|33420.4|33405.4|33417.9|33402.9|21
1734682790000|2024-12-20 08:19:50|33422.9|33407.9|33420.4|33405.4|33422.9|33407.9|33415.4|33400.4|9
1734682800000|2024-12-20 08:20:00|33422.9|33407.9|33417.9|33402.9|33422.9|33407.9|33417.9|33402.9|30
1734682810000|2024-12-20 08:20:10|33415.4|33400.4|33425.4|33410.4|33430.4|33415.4|33415.4|33400.4|29
1734682820000|2024-12-20 08:20:20|33422.9|33407.9|33422.9|33407.9|33427.9|33412.9|33415.4|33400.4|6
1734682830000|2024-12-20 08:20:30|33420.4|33405.4|33427.9|33412.9|33435.4|33420.4|33420.4|33405.4|22
1734682840000|2024-12-20 08:20:40|33425.4|33410.4|33422.9|33407.9|33430.4|33415.4|33417.9|33402.9|12
1734682850000|2024-12-20 08:20:50|33420.4|33405.4|33425.4|33410.4|33427.9|33412.9|33420.4|33405.4|8
1734682860000|2024-12-20 08:21:00|33422.9|33407.9|33442.9|33427.9|33447.9|33432.9|33422.9|33407.9|36
1734682870000|2024-12-20 08:21:10|33445.4|33430.4|33430.4|33415.4|33445.4|33430.4|33427.9|33412.9|47
1734682880000|2024-12-20 08:21:20|33427.9|33412.9|33427.9|33412.9|33432.9|33417.9|33425.4|33410.4|22
1734682890000|2024-12-20 08:21:30|33430.4|33415.4|33427.9|33412.9|33432.9|33417.9|33427.9|33412.9|0
1734682900000|2024-12-20 08:21:40|33425.4|33410.4|33422.9|33407.9|33425.4|33410.4|33420.4|33405.4|3
1734682910000|2024-12-20 08:21:50|33430.4|33415.4|33442.9|33427.9|33442.9|33427.9|33427.9|33412.9|16
1734682920000|2024-12-20 08:22:00|33445.4|33430.4|33462.9|33447.9|33467.9|33452.9|33442.9|33427.9|26
1734682930000|2024-12-20 08:22:10|33460.4|33445.4|33430.4|33415.4|33460.4|33445.4|33427.9|33412.9|48
1734682940000|2024-12-20 08:22:20|33427.9|33412.9|33417.9|33402.9|33432.9|33417.9|33417.9|33402.9|15
1734682950000|2024-12-20 08:22:30|33415.4|33400.4|33412.9|33397.9|33417.9|33402.9|33407.9|33392.9|12
1734682960000|2024-12-20 08:22:40|33415.4|33400.4|33407.9|33392.9|33415.4|33400.4|33407.9|33392.9|9
1734682970000|2024-12-20 08:22:50|33402.9|33387.9|33412.9|33397.9|33412.9|33397.9|33402.9|33387.9|13
1734682980000|2024-12-20 08:23:00|33410.4|33395.4|33407.9|33392.9|33412.9|33397.9|33407.9|33392.9|4
1734682990000|2024-12-20 08:23:10|||||||||2
1734683000000|2024-12-20 08:23:20|33405.4|33390.4|33402.9|33387.9|33407.9|33392.9|33400.4|33385.4|25
1734683010000|2024-12-20 08:23:30|33400.4|33385.4|33390.4|33375.4|33400.4|33385.4|33390.4|33375.4|15
1734683020000|2024-12-20 08:23:40|33387.9|33372.9|33387.9|33372.9|33392.9|33377.9|33382.9|33367.9|8
1734683030000|2024-12-20 08:23:50|33390.4|33375.4|33392.9|33377.9|33395.4|33380.4|33390.4|33375.4|5
1734683040000|2024-12-20 08:24:00|33395.4|33380.4|33395.4|33380.4|33395.4|33380.4|33392.9|33377.9|3
1734683050000|2024-12-20 08:24:10|33397.9|33382.9|33395.4|33380.4|33397.9|33382.9|33395.4|33380.4|28
1734683060000|2024-12-20 08:24:20|33392.9|33377.9|33390.4|33375.4|33395.4|33380.4|33390.4|33375.4|5
1734683070000|2024-12-20 08:24:30|33387.9|33372.9|33395.4|33380.4|33397.9|33382.9|33387.9|33372.9|14
1734683080000|2024-12-20 08:24:40|33397.9|33382.9|33400.4|33385.4|33400.4|33385.4|33392.9|33377.9|19
1734683090000|2024-12-20 08:24:50|33397.9|33382.9|33400.4|33385.4|33402.9|33387.9|33397.9|33382.9|16
1734683100000|2024-12-20 08:25:00|33402.9|33387.9|33397.9|33382.9|33405.4|33390.4|33392.9|33377.9|11
1734683110000|2024-12-20 08:25:10|33400.4|33385.4|33400.4|33385.4|33402.9|33387.9|33397.9|33382.9|6
1734683120000|2024-12-20 08:25:20|33397.9|33382.9|33407.9|33392.9|33410.4|33395.4|33397.9|33382.9|20
1734683130000|2024-12-20 08:25:30|33402.9|33387.9|33402.9|33387.9|33402.9|33387.9|33402.9|33387.9|7
1734683140000|2024-12-20 08:25:40|33400.4|33385.4|33395.4|33380.4|33400.4|33385.4|33395.4|33380.4|3
1734683150000|2024-12-20 08:25:50|33392.9|33377.9|33380.4|33365.4|33392.9|33377.9|33372.9|33357.9|52
1734683160000|2024-12-20 08:26:00|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33375.4|33360.4|10
1734683170000|2024-12-20 08:26:10|33387.9|33372.9|33387.9|33372.9|33392.9|33377.9|33382.9|33367.9|21
1734683180000|2024-12-20 08:26:20|33390.4|33375.4|33397.9|33382.9|33397.9|33382.9|33390.4|33375.4|8
1734683190000|2024-12-20 08:26:30|33395.4|33380.4|33400.4|33385.4|33400.4|33385.4|33395.4|33380.4|9
1734683200000|2024-12-20 08:26:40|33402.9|33387.9|33397.9|33382.9|33402.9|33387.9|33392.9|33377.9|34
1734683210000|2024-12-20 08:26:50|33400.4|33385.4|33402.9|33387.9|33402.9|33387.9|33397.9|33382.9|8
1734683220000|2024-12-20 08:27:00|33407.9|33392.9|33407.9|33392.9|33410.4|33395.4|33405.4|33390.4|11
1734683230000|2024-12-20 08:27:10|33405.4|33390.4|33412.9|33397.9|33412.9|33397.9|33405.4|33390.4|16
1734683240000|2024-12-20 08:27:20|33410.4|33395.4|33407.9|33392.9|33410.4|33395.4|33405.4|33390.4|0
1734683250000|2024-12-20 08:27:30|33410.4|33395.4|33405.4|33390.4|33412.9|33397.9|33405.4|33390.4|6
1734683260000|2024-12-20 08:27:40|33407.9|33392.9|33405.4|33390.4|33407.9|33392.9|33405.4|33390.4|0
1734683270000|2024-12-20 08:27:50|33407.9|33392.9|33407.9|33392.9|33410.4|33395.4|33405.4|33390.4|4
1734683280000|2024-12-20 08:28:00|33410.4|33395.4|33425.4|33410.4|33427.9|33412.9|33407.9|33392.9|32
1734683290000|2024-12-20 08:28:10|33427.9|33412.9|33437.9|33422.9|33437.9|33422.9|33427.9|33412.9|6
1734683300000|2024-12-20 08:28:20|33435.4|33420.4|33440.4|33425.4|33442.9|33427.9|33435.4|33420.4|18
1734683310000|2024-12-20 08:28:30|33437.9|33422.9|33427.9|33412.9|33442.9|33427.9|33427.9|33412.9|21
1734683320000|2024-12-20 08:28:40|33430.4|33415.4|33427.9|33412.9|33435.4|33420.4|33427.9|33412.9|0
1734683330000|2024-12-20 08:28:50|33430.4|33415.4|33432.9|33417.9|33437.9|33422.9|33427.9|33412.9|9
1734683340000|2024-12-20 08:29:00|33435.4|33420.4|33437.9|33422.9|33437.9|33422.9|33432.9|33417.9|1
1734683350000|2024-12-20 08:29:10|33435.4|33420.4|33435.4|33420.4|33435.4|33420.4|33432.9|33417.9|3
1734683360000|2024-12-20 08:29:20|33437.9|33422.9|33435.4|33420.4|33437.9|33422.9|33432.9|33417.9|5
1734683370000|2024-12-20 08:29:30|33437.9|33422.9|33425.4|33410.4|33437.9|33422.9|33425.4|33410.4|2
1734683380000|2024-12-20 08:29:40|33427.9|33412.9|33427.9|33412.9|33430.4|33415.4|33427.9|33412.9|1
1734683390000|2024-12-20 08:29:50|33422.9|33407.9|33412.9|33397.9|33422.9|33407.9|33412.9|33397.9|19
1734683400000|2024-12-20 08:30:00|33407.9|33392.9|33397.9|33382.9|33407.9|33392.9|33397.9|33382.9|18
1734683410000|2024-12-20 08:30:10|33400.4|33385.4|33397.9|33382.9|33400.4|33385.4|33397.9|33382.9|22
1734683420000|2024-12-20 08:30:20|33400.4|33385.4|33392.9|33377.9|33400.4|33385.4|33387.9|33372.9|9
1734683430000|2024-12-20 08:30:30|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|7
1734683440000|2024-12-20 08:30:40|33395.4|33380.4|33395.4|33380.4|33397.9|33382.9|33392.9|33377.9|14
1734683450000|2024-12-20 08:30:50|33392.9|33377.9|33395.4|33380.4|33397.9|33382.9|33392.9|33377.9|3
1734683460000|2024-12-20 08:31:00|33392.9|33377.9|33400.4|33385.4|33400.4|33385.4|33392.9|33377.9|6
1734683470000|2024-12-20 08:31:10|33397.9|33382.9|33397.9|33382.9|33400.4|33385.4|33397.9|33382.9|5
1734683480000|2024-12-20 08:31:20|33400.4|33385.4|33397.9|33382.9|33400.4|33385.4|33397.9|33382.9|2
1734683490000|2024-12-20 08:31:30|33392.9|33377.9|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|22
1734683500000|2024-12-20 08:31:40|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33392.9|33377.9|2
1734683510000|2024-12-20 08:31:50|33400.4|33385.4|33400.4|33385.4|33400.4|33385.4|33397.9|33382.9|21
1734683520000|2024-12-20 08:32:00|33397.9|33382.9|33387.9|33372.9|33397.9|33382.9|33387.9|33372.9|21
1734683530000|2024-12-20 08:32:10|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|20
1734683540000|2024-12-20 08:32:20|33380.4|33365.4|33372.9|33357.9|33380.4|33365.4|33372.9|33357.9|12
1734683550000|2024-12-20 08:32:30|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|18
1734683560000|2024-12-20 08:32:40|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|9
1734683570000|2024-12-20 08:32:50|33375.4|33360.4|33367.9|33352.9|33375.4|33360.4|33367.9|33352.9|22
1734683580000|2024-12-20 08:33:00|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33362.9|33347.9|16
1734683590000|2024-12-20 08:33:10|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|9
1734683600000|2024-12-20 08:33:20|33360.4|33345.4|33367.9|33352.9|33370.4|33355.4|33355.4|33340.4|32
1734683610000|2024-12-20 08:33:30|33372.9|33357.9|33372.9|33357.9|33385.4|33370.4|33372.9|33357.9|67
1734683620000|2024-12-20 08:33:40|33370.4|33355.4|33352.9|33337.9|33370.4|33355.4|33352.9|33337.9|17
1734683630000|2024-12-20 08:33:50|33350.4|33335.4|33360.4|33345.4|33362.9|33347.9|33350.4|33335.4|14
1734683640000|2024-12-20 08:34:00|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33347.9|33332.9|43
1734683650000|2024-12-20 08:34:10|33360.4|33345.4|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|5
1734683660000|2024-12-20 08:34:20|||||||||2
1734683670000|2024-12-20 08:34:30|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33352.9|33337.9|14
1734683680000|2024-12-20 08:34:40|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|1
1734683690000|2024-12-20 08:34:50|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|11
1734683700000|2024-12-20 08:35:00|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|3
1734683710000|2024-12-20 08:35:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|5
1734683720000|2024-12-20 08:35:20|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|11
1734683730000|2024-12-20 08:35:30|33352.9|33337.9|33355.4|33340.4|33357.9|33342.9|33347.9|33332.9|29
1734683740000|2024-12-20 08:35:40|33352.9|33337.9|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|5
1734683750000|2024-12-20 08:35:50|33352.9|33337.9|33362.9|33347.9|33362.9|33347.9|33352.9|33337.9|23
1734683760000|2024-12-20 08:36:00|33357.9|33342.9|33352.9|33337.9|33357.9|33342.9|33350.4|33335.4|25
1734683770000|2024-12-20 08:36:10|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|33
1734683780000|2024-12-20 08:36:20|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|14
1734683790000|2024-12-20 08:36:30|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|3
1734683800000|2024-12-20 08:36:40|33347.9|33332.9|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|7
1734683810000|2024-12-20 08:36:50|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33345.4|33330.4|25
1734683820000|2024-12-20 08:37:00|33350.4|33335.4|33342.9|33327.9|33352.9|33337.9|33342.9|33327.9|22
1734683830000|2024-12-20 08:37:10|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|7
1734683840000|2024-12-20 08:37:20|33345.4|33330.4|33332.9|33317.9|33345.4|33330.4|33327.9|33312.9|32
1734683850000|2024-12-20 08:37:30|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33327.9|33312.9|3
1734683860000|2024-12-20 08:37:40|33335.4|33320.4|33327.9|33312.9|33335.4|33320.4|33327.9|33312.9|9
1734683870000|2024-12-20 08:37:50|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33320.4|33305.4|11
1734683880000|2024-12-20 08:38:00|33327.9|33312.9|33317.9|33302.9|33327.9|33312.9|33317.9|33302.9|17
1734683890000|2024-12-20 08:38:10|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|16
1734683900000|2024-12-20 08:38:20|33315.4|33300.4|33315.4|33300.4|33317.9|33302.9|33312.9|33297.9|3
1734683910000|2024-12-20 08:38:30|33312.9|33297.9|33297.9|33282.9|33312.9|33297.9|33297.9|33282.9|17
1734683920000|2024-12-20 08:38:40|33295.4|33280.4|33300.4|33285.4|33302.9|33287.9|33295.4|33280.4|12
1734683930000|2024-12-20 08:38:50|33302.9|33287.9|33312.9|33297.9|33312.9|33297.9|33302.9|33287.9|30
1734683940000|2024-12-20 08:39:00|33317.9|33302.9|33307.9|33292.9|33317.9|33302.9|33307.9|33292.9|12
1734683950000|2024-12-20 08:39:10|33310.4|33295.4|33305.4|33290.4|33310.4|33295.4|33305.4|33290.4|43
1734683960000|2024-12-20 08:39:20|33307.9|33292.9|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|13
1734683970000|2024-12-20 08:39:30|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|14
1734683980000|2024-12-20 08:39:40|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|1
1734683990000|2024-12-20 08:39:50|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|10
1734684000000|2024-12-20 08:40:00|33312.9|33297.9|33305.4|33290.4|33320.4|33305.4|33302.9|33287.9|38
1734684010000|2024-12-20 08:40:10|33307.9|33292.9|33292.9|33277.9|33307.9|33292.9|33292.9|33277.9|15
1734684020000|2024-12-20 08:40:20|33290.4|33275.4|33287.9|33272.9|33290.4|33275.4|33287.9|33272.9|7
1734684030000|2024-12-20 08:40:30|33290.4|33275.4|33292.9|33277.9|33297.9|33282.9|33290.4|33275.4|21
1734684040000|2024-12-20 08:40:40|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|5
1734684050000|2024-12-20 08:40:50|33292.9|33277.9|33282.9|33267.9|33292.9|33277.9|33282.9|33267.9|29
1734684060000|2024-12-20 08:41:00|33285.4|33270.4|33282.9|33267.9|33290.4|33275.4|33277.9|33262.9|29
1734684070000|2024-12-20 08:41:10|33280.4|33265.4|33285.4|33270.4|33285.4|33270.4|33277.9|33262.9|7
1734684080000|2024-12-20 08:41:20|33287.9|33272.9|33290.4|33275.4|33297.9|33282.9|33287.9|33272.9|30
1734684090000|2024-12-20 08:41:30|33287.9|33272.9|33277.9|33262.9|33287.9|33272.9|33277.9|33262.9|43
1734684100000|2024-12-20 08:41:40|33275.4|33260.4|33265.4|33250.4|33275.4|33260.4|33262.9|33247.9|22
1734684110000|2024-12-20 08:41:50|33267.9|33252.9|33267.9|33252.9|33267.9|33252.9|33262.9|33247.9|5
1734684120000|2024-12-20 08:42:00|33265.4|33250.4|33272.9|33257.9|33272.9|33257.9|33265.4|33250.4|5
1734684130000|2024-12-20 08:42:10|33282.9|33267.9|33280.4|33265.4|33287.9|33272.9|33272.9|33257.9|42
1734684140000|2024-12-20 08:42:20|33277.9|33262.9|33282.9|33267.9|33287.9|33272.9|33277.9|33262.9|8
1734684150000|2024-12-20 08:42:30|33285.4|33270.4|33287.9|33272.9|33297.9|33282.9|33285.4|33270.4|39
1734684160000|2024-12-20 08:42:40|33285.4|33270.4|33287.9|33272.9|33295.4|33280.4|33285.4|33270.4|6
1734684170000|2024-12-20 08:42:50|33285.4|33270.4|33292.9|33277.9|33292.9|33277.9|33285.4|33270.4|3
1734684180000|2024-12-20 08:43:00|33295.4|33280.4|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|4
1734684190000|2024-12-20 08:43:10|33295.4|33280.4|33302.9|33287.9|33305.4|33290.4|33295.4|33280.4|28
1734684200000|2024-12-20 08:43:20|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|2
1734684210000|2024-12-20 08:43:30|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|8
1734684220000|2024-12-20 08:43:40|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33297.9|33282.9|0
1734684230000|2024-12-20 08:43:50|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|5
1734684240000|2024-12-20 08:44:00|33297.9|33282.9|33292.9|33277.9|33300.4|33285.4|33292.9|33277.9|10
1734684250000|2024-12-20 08:44:10|33287.9|33272.9|33282.9|33267.9|33287.9|33272.9|33282.9|33267.9|16
1734684260000|2024-12-20 08:44:20|33285.4|33270.4|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|3
1734684270000|2024-12-20 08:44:30|33285.4|33270.4|33277.9|33262.9|33285.4|33270.4|33277.9|33262.9|5
1734684280000|2024-12-20 08:44:40|33275.4|33260.4|33272.9|33257.9|33277.9|33262.9|33272.9|33257.9|2
1734684290000|2024-12-20 08:44:50|33270.4|33255.4|33265.4|33250.4|33270.4|33255.4|33262.9|33247.9|20
1734684300000|2024-12-20 08:45:00|33267.9|33252.9|33267.9|33252.9|33267.9|33252.9|33265.4|33250.4|3
1734684310000|2024-12-20 08:45:10|33270.4|33255.4|33277.9|33262.9|33277.9|33262.9|33270.4|33255.4|11
1734684320000|2024-12-20 08:45:20|33275.4|33260.4|33272.9|33257.9|33275.4|33260.4|33272.9|33257.9|4
1734684330000|2024-12-20 08:45:30|33275.4|33260.4|33277.9|33262.9|33282.9|33267.9|33272.9|33257.9|16
1734684340000|2024-12-20 08:45:40|33280.4|33265.4|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|4
1734684350000|2024-12-20 08:45:50|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|33280.4|33265.4|2
1734684360000|2024-12-20 08:46:00|33285.4|33270.4|33297.9|33282.9|33302.9|33287.9|33285.4|33270.4|34
1734684370000|2024-12-20 08:46:10|33300.4|33285.4|33302.9|33287.9|33307.9|33292.9|33297.9|33282.9|20
1734684380000|2024-12-20 08:46:20|||||||||6
1734684390000|2024-12-20 08:46:30|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|5
1734684400000|2024-12-20 08:46:40|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33300.4|33285.4|2
1734684410000|2024-12-20 08:46:50|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|2
1734684420000|2024-12-20 08:47:00|33302.9|33287.9|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|8
1734684430000|2024-12-20 08:47:10|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|3
1734684440000|2024-12-20 08:47:20|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|7
1734684450000|2024-12-20 08:47:30|33302.9|33287.9|33302.9|33287.9|33305.4|33290.4|33297.9|33282.9|12
1734684460000|2024-12-20 08:47:40|33305.4|33290.4|33317.9|33302.9|33317.9|33302.9|33305.4|33290.4|11
1734684470000|2024-12-20 08:47:50|33320.4|33305.4|33320.4|33305.4|33322.9|33307.9|33317.9|33302.9|4
1734684480000|2024-12-20 08:48:00|33317.9|33302.9|33312.9|33297.9|33320.4|33305.4|33312.9|33297.9|24
1734684490000|2024-12-20 08:48:10|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33302.9|33287.9|11
1734684500000|2024-12-20 08:48:20|33312.9|33297.9|33327.9|33312.9|33327.9|33312.9|33312.9|33297.9|12
1734684510000|2024-12-20 08:48:30|33332.9|33317.9|33322.9|33307.9|33332.9|33317.9|33322.9|33307.9|4
1734684520000|2024-12-20 08:48:40|33320.4|33305.4|33305.4|33290.4|33320.4|33305.4|33302.9|33287.9|9
1734684530000|2024-12-20 08:48:50|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33297.9|33282.9|7
1734684540000|2024-12-20 08:49:00|33312.9|33297.9|33302.9|33287.9|33315.4|33300.4|33295.4|33280.4|27
1734684550000|2024-12-20 08:49:10|33297.9|33282.9|33292.9|33277.9|33300.4|33285.4|33292.9|33277.9|22
1734684560000|2024-12-20 08:49:20|33295.4|33280.4|33307.9|33292.9|33307.9|33292.9|33295.4|33280.4|2
1734684570000|2024-12-20 08:49:30|33305.4|33290.4|33287.9|33272.9|33305.4|33290.4|33287.9|33272.9|34
1734684580000|2024-12-20 08:49:40|33290.4|33275.4|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|39
1734684590000|2024-12-20 08:49:50|33290.4|33275.4|33297.9|33282.9|33300.4|33285.4|33287.9|33272.9|20
1734684600000|2024-12-20 08:50:00|33300.4|33285.4|33292.9|33277.9|33300.4|33285.4|33292.9|33277.9|25
1734684610000|2024-12-20 08:50:10|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|9
1734684620000|2024-12-20 08:50:20|33295.4|33280.4|33297.9|33282.9|33302.9|33287.9|33295.4|33280.4|4
1734684630000|2024-12-20 08:50:30|33300.4|33285.4|33295.4|33280.4|33302.9|33287.9|33292.9|33277.9|5
1734684640000|2024-12-20 08:50:40|33292.9|33277.9|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|1
1734684650000|2024-12-20 08:50:50|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|2
1734684660000|2024-12-20 08:51:00|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33297.9|33282.9|26
1734684670000|2024-12-20 08:51:10|||||||||23
1734684680000|2024-12-20 08:51:20|||||||||4
1734684690000|2024-12-20 08:51:30|33300.4|33285.4|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|8
1734684700000|2024-12-20 08:51:40|33300.4|33285.4|33295.4|33280.4|33300.4|33285.4|33295.4|33280.4|6
1734684710000|2024-12-20 08:51:50|33297.9|33282.9|33297.9|33282.9|33302.9|33287.9|33287.9|33272.9|14
1734684720000|2024-12-20 08:52:00|33300.4|33285.4|33297.9|33282.9|33300.4|33285.4|33292.9|33277.9|9
1734684730000|2024-12-20 08:52:10|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33292.9|33277.9|15
1734684740000|2024-12-20 08:52:20|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|18
1734684750000|2024-12-20 08:52:30|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|3
1734684760000|2024-12-20 08:52:40|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|0
1734684770000|2024-12-20 08:52:50|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33297.9|33282.9|4
1734684780000|2024-12-20 08:53:00|33322.9|33307.9|33340.4|33325.4|33340.4|33325.4|33322.9|33307.9|80
1734684790000|2024-12-20 08:53:10|33337.9|33322.9|33350.4|33335.4|33352.9|33337.9|33337.9|33322.9|26
1734684800000|2024-12-20 08:53:20|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|9
1734684810000|2024-12-20 08:53:30|33345.4|33330.4|33337.9|33322.9|33347.9|33332.9|33337.9|33322.9|9
1734684820000|2024-12-20 08:53:40|33335.4|33320.4|33337.9|33322.9|33345.4|33330.4|33332.9|33317.9|5
1734684830000|2024-12-20 08:53:50|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|3
1734684840000|2024-12-20 08:54:00|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33332.9|33317.9|7
1734684850000|2024-12-20 08:54:10|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33332.9|33317.9|8
1734684860000|2024-12-20 08:54:20|33337.9|33322.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|1
1734684870000|2024-12-20 08:54:30|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33327.9|33312.9|11
1734684880000|2024-12-20 08:54:40|33337.9|33322.9|33345.4|33330.4|33347.9|33332.9|33337.9|33322.9|7
1734684890000|2024-12-20 08:54:50|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33345.4|33330.4|6
1734684900000|2024-12-20 08:55:00|33347.9|33332.9|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|16
1734684910000|2024-12-20 08:55:10|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|2
1734684920000|2024-12-20 08:55:20|33347.9|33332.9|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|4
1734684930000|2024-12-20 08:55:30|33342.9|33327.9|33342.9|33327.9|33345.4|33330.4|33337.9|33322.9|10
1734684940000|2024-12-20 08:55:40|33345.4|33330.4|33352.9|33337.9|33352.9|33337.9|33342.9|33327.9|7
1734684950000|2024-12-20 08:55:50|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|1
1734684960000|2024-12-20 08:56:00|33352.9|33337.9|33357.9|33342.9|33360.4|33345.4|33350.4|33335.4|6
1734684970000|2024-12-20 08:56:10|33355.4|33340.4|33372.9|33357.9|33372.9|33357.9|33355.4|33340.4|27
1734684980000|2024-12-20 08:56:20|33370.4|33355.4|33375.4|33360.4|33375.4|33360.4|33367.9|33352.9|7
1734684990000|2024-12-20 08:56:30|33377.9|33362.9|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|6
1734685000000|2024-12-20 08:56:40|33380.4|33365.4|33362.9|33347.9|33380.4|33365.4|33362.9|33347.9|23
1734685010000|2024-12-20 08:56:50|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33360.4|33345.4|0
1734685020000|2024-12-20 08:57:00|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33360.4|33345.4|5
1734685030000|2024-12-20 08:57:10|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|0
1734685040000|2024-12-20 08:57:20|33360.4|33345.4|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|15
1734685050000|2024-12-20 08:57:30|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33350.4|33335.4|4
1734685060000|2024-12-20 08:57:40|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|4
1734685070000|2024-12-20 08:57:50|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|8
1734685080000|2024-12-20 08:58:00|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33342.9|33327.9|5
1734685090000|2024-12-20 08:58:10|33350.4|33335.4|33357.9|33342.9|33362.9|33347.9|33350.4|33335.4|16
1734685100000|2024-12-20 08:58:20|33352.9|33337.9|33350.4|33335.4|33355.4|33340.4|33350.4|33335.4|21
1734685110000|2024-12-20 08:58:30|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33342.9|33327.9|4
1734685120000|2024-12-20 08:58:40|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|3
1734685130000|2024-12-20 08:58:50|33337.9|33322.9|33332.9|33317.9|33340.4|33325.4|33327.9|33312.9|18
1734685140000|2024-12-20 08:59:00|33330.4|33315.4|33325.4|33310.4|33330.4|33315.4|33322.9|33307.9|10
1734685150000|2024-12-20 08:59:10|33317.9|33302.9|33322.9|33307.9|33322.9|33307.9|33317.9|33302.9|13
1734685160000|2024-12-20 08:59:20|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|0
1734685170000|2024-12-20 08:59:30|33322.9|33307.9|33320.4|33305.4|33325.4|33310.4|33317.9|33302.9|12
1734685180000|2024-12-20 08:59:40|33317.9|33302.9|33330.4|33315.4|33330.4|33315.4|33317.9|33302.9|8
1734685190000|2024-12-20 08:59:50|33327.9|33312.9|33327.9|33312.9|33332.9|33317.9|33320.4|33305.4|15
1734685200000|2024-12-20 09:00:00|33332.9|33317.9|33312.9|33297.9|33340.4|33325.4|33312.9|33297.9|30
1734685210000|2024-12-20 09:00:10|33325.4|33310.4|33315.4|33300.4|33337.9|33322.9|33315.4|33300.4|44
1734685220000|2024-12-20 09:00:20|33317.9|33302.9|33317.9|33302.9|33320.4|33305.4|33312.9|33297.9|16
1734685230000|2024-12-20 09:00:30|33315.4|33300.4|33312.9|33297.9|33317.9|33302.9|33312.9|33297.9|10
1734685240000|2024-12-20 09:00:40|33315.4|33300.4|33302.9|33287.9|33317.9|33302.9|33302.9|33287.9|15
1734685250000|2024-12-20 09:00:50|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|3
1734685260000|2024-12-20 09:01:00|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33307.9|33292.9|0
1734685270000|2024-12-20 09:01:10|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33310.4|33295.4|4
1734685280000|2024-12-20 09:01:20|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|4
1734685290000|2024-12-20 09:01:30|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33305.4|33290.4|17
1734685300000|2024-12-20 09:01:40|33302.9|33287.9|33312.9|33297.9|33312.9|33297.9|33302.9|33287.9|7
1734685310000|2024-12-20 09:01:50|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|3
1734685320000|2024-12-20 09:02:00|33310.4|33295.4|33297.9|33282.9|33312.9|33297.9|33297.9|33282.9|28
1734685330000|2024-12-20 09:02:10|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|3
1734685340000|2024-12-20 09:02:20|33295.4|33280.4|33282.9|33267.9|33295.4|33280.4|33282.9|33267.9|37
1734685350000|2024-12-20 09:02:30|33277.9|33262.9|33267.9|33252.9|33280.4|33265.4|33267.9|33252.9|6
1734685360000|2024-12-20 09:02:40|33270.4|33255.4|33267.9|33252.9|33270.4|33255.4|33267.9|33252.9|10
1734685370000|2024-12-20 09:02:50|33265.4|33250.4|33267.9|33252.9|33267.9|33252.9|33265.4|33250.4|17
1734685380000|2024-12-20 09:03:00|33270.4|33255.4|33277.9|33262.9|33287.9|33272.9|33270.4|33255.4|33
1734685390000|2024-12-20 09:03:10|33280.4|33265.4|33280.4|33265.4|33282.9|33267.9|33277.9|33262.9|1
1734685400000|2024-12-20 09:03:20|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33275.4|33260.4|11
1734685410000|2024-12-20 09:03:30|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33277.9|33262.9|4
1734685420000|2024-12-20 09:03:40|33282.9|33267.9|33280.4|33265.4|33282.9|33267.9|33277.9|33262.9|6
1734685430000|2024-12-20 09:03:50|33277.9|33262.9|33262.9|33247.9|33277.9|33262.9|33257.9|33242.9|35
1734685440000|2024-12-20 09:04:00|33265.4|33250.4|33257.9|33242.9|33265.4|33250.4|33257.9|33242.9|2
1734685450000|2024-12-20 09:04:10|33252.9|33237.9|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|13
1734685460000|2024-12-20 09:04:20|33250.4|33235.4|33247.9|33232.9|33250.4|33235.4|33247.9|33232.9|4
1734685470000|2024-12-20 09:04:30|33250.4|33235.4|33255.4|33240.4|33255.4|33240.4|33247.9|33232.9|12
1734685480000|2024-12-20 09:04:40|33257.9|33242.9|33252.9|33237.9|33257.9|33242.9|33252.9|33237.9|2
1734685490000|2024-12-20 09:04:50|33255.4|33240.4|33252.9|33237.9|33257.9|33242.9|33252.9|33237.9|4
1734685500000|2024-12-20 09:05:00|33247.9|33232.9|33255.4|33240.4|33257.9|33242.9|33247.9|33232.9|16
1734685510000|2024-12-20 09:05:10|33252.9|33237.9|33252.9|33237.9|33257.9|33242.9|33247.9|33232.9|17
1734685520000|2024-12-20 09:05:20|33250.4|33235.4|33255.4|33240.4|33255.4|33240.4|33250.4|33235.4|3
1734685530000|2024-12-20 09:05:30|33252.9|33237.9|33257.9|33242.9|33257.9|33242.9|33252.9|33237.9|10
1734685540000|2024-12-20 09:05:40|33272.9|33257.9|33267.9|33252.9|33272.9|33257.9|33265.4|33250.4|23
1734685550000|2024-12-20 09:05:50|33270.4|33255.4|33262.9|33247.9|33272.9|33257.9|33262.9|33247.9|8
1734685560000|2024-12-20 09:06:00|33260.4|33245.4|33257.9|33242.9|33265.4|33250.4|33257.9|33242.9|18
1734685570000|2024-12-20 09:06:10|33260.4|33245.4|33267.9|33252.9|33267.9|33252.9|33257.9|33242.9|4
1734685580000|2024-12-20 09:06:20|33265.4|33250.4|33257.9|33242.9|33267.9|33252.9|33252.9|33237.9|3
1734685590000|2024-12-20 09:06:30|33260.4|33245.4|33260.4|33245.4|33262.9|33247.9|33255.4|33240.4|5
1734685600000|2024-12-20 09:06:40|33262.9|33247.9|33247.9|33232.9|33262.9|33247.9|33247.9|33232.9|0
1734685610000|2024-12-20 09:06:50|33250.4|33235.4|33252.9|33237.9|33252.9|33237.9|33247.9|33232.9|14
1734685620000|2024-12-20 09:07:00|33257.9|33242.9|33257.9|33242.9|33262.9|33247.9|33257.9|33242.9|3
1734685630000|2024-12-20 09:07:10|33255.4|33240.4|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|16
1734685640000|2024-12-20 09:07:20|33255.4|33240.4|33257.9|33242.9|33262.9|33247.9|33255.4|33240.4|11
1734685650000|2024-12-20 09:07:30|33260.4|33245.4|33257.9|33242.9|33262.9|33247.9|33257.9|33242.9|4
1734685660000|2024-12-20 09:07:40|33260.4|33245.4|33255.4|33240.4|33260.4|33245.4|33255.4|33240.4|2
1734685670000|2024-12-20 09:07:50|33252.9|33237.9|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|0
1734685680000|2024-12-20 09:08:00|33255.4|33240.4|33260.4|33245.4|33260.4|33245.4|33255.4|33240.4|3
1734685690000|2024-12-20 09:08:10|33255.4|33240.4|33252.9|33237.9|33257.9|33242.9|33252.9|33237.9|4
1734685700000|2024-12-20 09:08:20|33255.4|33240.4|33255.4|33240.4|33255.4|33240.4|33247.9|33232.9|20
1734685710000|2024-12-20 09:08:30|33252.9|33237.9|33252.9|33237.9|33255.4|33240.4|33252.9|33237.9|1
1734685720000|2024-12-20 09:08:40|33255.4|33240.4|33267.9|33252.9|33270.4|33255.4|33255.4|33240.4|16
1734685730000|2024-12-20 09:08:50|33270.4|33255.4|33275.4|33260.4|33277.9|33262.9|33270.4|33255.4|7
1734685740000|2024-12-20 09:09:00|33272.9|33257.9|33272.9|33257.9|33277.9|33262.9|33272.9|33257.9|3
1734685750000|2024-12-20 09:09:10|33275.4|33260.4|33277.9|33262.9|33280.4|33265.4|33272.9|33257.9|24
1734685760000|2024-12-20 09:09:20|33275.4|33260.4|33272.9|33257.9|33277.9|33262.9|33272.9|33257.9|2
1734685770000|2024-12-20 09:09:30|33275.4|33260.4|33272.9|33257.9|33277.9|33262.9|33272.9|33257.9|3
1734685780000|2024-12-20 09:09:40|33270.4|33255.4|33265.4|33250.4|33270.4|33255.4|33262.9|33247.9|5
1734685790000|2024-12-20 09:09:50|33262.9|33247.9|33267.9|33252.9|33267.9|33252.9|33262.9|33247.9|2
1734685800000|2024-12-20 09:10:00|33270.4|33255.4|33265.4|33250.4|33272.9|33257.9|33262.9|33247.9|8
1734685810000|2024-12-20 09:10:10|33267.9|33252.9|33270.4|33255.4|33270.4|33255.4|33262.9|33247.9|7
1734685820000|2024-12-20 09:10:20|33272.9|33257.9|33277.9|33262.9|33280.4|33265.4|33272.9|33257.9|20
1734685830000|2024-12-20 09:10:30|33280.4|33265.4|33287.9|33272.9|33287.9|33272.9|33280.4|33265.4|14
1734685840000|2024-12-20 09:10:40|33285.4|33270.4|33295.4|33280.4|33297.9|33282.9|33282.9|33267.9|15
1734685850000|2024-12-20 09:10:50|33297.9|33282.9|33292.9|33277.9|33297.9|33282.9|33290.4|33275.4|14
1734685860000|2024-12-20 09:11:00|33290.4|33275.4|33295.4|33280.4|33297.9|33282.9|33285.4|33270.4|8
1734685870000|2024-12-20 09:11:10|33297.9|33282.9|33295.4|33280.4|33302.9|33287.9|33295.4|33280.4|11
1734685880000|2024-12-20 09:11:20|33297.9|33282.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|4
1734685890000|2024-12-20 09:11:30|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|4
1734685900000|2024-12-20 09:11:40|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1734685910000|2024-12-20 09:11:50|33292.9|33277.9|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|1
1734685920000|2024-12-20 09:12:00|33287.9|33272.9|33277.9|33262.9|33287.9|33272.9|33277.9|33262.9|6
1734685930000|2024-12-20 09:12:10|33275.4|33260.4|33282.9|33267.9|33282.9|33267.9|33272.9|33257.9|7
1734685940000|2024-12-20 09:12:20|33285.4|33270.4|33287.9|33272.9|33292.9|33277.9|33285.4|33270.4|8
1734685950000|2024-12-20 09:12:30|33282.9|33267.9|33275.4|33260.4|33282.9|33267.9|33275.4|33260.4|15
1734685960000|2024-12-20 09:12:40|33272.9|33257.9|33277.9|33262.9|33280.4|33265.4|33272.9|33257.9|11
1734685970000|2024-12-20 09:12:50|33280.4|33265.4|33282.9|33267.9|33282.9|33267.9|33277.9|33262.9|2
1734685980000|2024-12-20 09:13:00|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33277.9|33262.9|3
1734685990000|2024-12-20 09:13:10|33277.9|33262.9|33280.4|33265.4|33280.4|33265.4|33277.9|33262.9|1
1734686000000|2024-12-20 09:13:20|33282.9|33267.9|33282.9|33267.9|33287.9|33272.9|33282.9|33267.9|10
1734686010000|2024-12-20 09:13:30|33285.4|33270.4|33302.9|33287.9|33302.9|33287.9|33285.4|33270.4|16
1734686020000|2024-12-20 09:13:40|33300.4|33285.4|33302.9|33287.9|33307.9|33292.9|33300.4|33285.4|7
1734686030000|2024-12-20 09:13:50|33305.4|33290.4|33297.9|33282.9|33305.4|33290.4|33295.4|33280.4|1
1734686040000|2024-12-20 09:14:00|33300.4|33285.4|33302.9|33287.9|33305.4|33290.4|33300.4|33285.4|20
1734686050000|2024-12-20 09:14:10|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|2
1734686060000|2024-12-20 09:14:20|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33297.9|33282.9|21
1734686070000|2024-12-20 09:14:30|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|33302.9|33287.9|2
1734686080000|2024-12-20 09:14:40|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|0
1734686090000|2024-12-20 09:14:50|33305.4|33290.4|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|2
1734686100000|2024-12-20 09:15:00|33300.4|33285.4|33305.4|33290.4|33307.9|33292.9|33300.4|33285.4|10
1734686110000|2024-12-20 09:15:10|33302.9|33287.9|33305.4|33290.4|33307.9|33292.9|33300.4|33285.4|4
1734686120000|2024-12-20 09:15:20|33307.9|33292.9|33300.4|33285.4|33307.9|33292.9|33300.4|33285.4|4
1734686130000|2024-12-20 09:15:30|33297.9|33282.9|33287.9|33272.9|33297.9|33282.9|33287.9|33272.9|3
1734686140000|2024-12-20 09:15:40|33290.4|33275.4|33295.4|33280.4|33297.9|33282.9|33287.9|33272.9|12
1734686150000|2024-12-20 09:15:50|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|5
1734686160000|2024-12-20 09:16:00|33292.9|33277.9|33297.9|33282.9|33300.4|33285.4|33292.9|33277.9|5
1734686170000|2024-12-20 09:16:10|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|21
1734686180000|2024-12-20 09:16:20|33300.4|33285.4|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|9
1734686190000|2024-12-20 09:16:30|33295.4|33280.4|33297.9|33282.9|33300.4|33285.4|33295.4|33280.4|0
1734686200000|2024-12-20 09:16:40|33300.4|33285.4|33295.4|33280.4|33302.9|33287.9|33292.9|33277.9|4
1734686210000|2024-12-20 09:16:50|33297.9|33282.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|6
1734686220000|2024-12-20 09:17:00|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|2
1734686230000|2024-12-20 09:17:10|33297.9|33282.9|33302.9|33287.9|33302.9|33287.9|33297.9|33282.9|1
1734686240000|2024-12-20 09:17:20|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|1
1734686250000|2024-12-20 09:17:30|33297.9|33282.9|33302.9|33287.9|33302.9|33287.9|33297.9|33282.9|3
1734686260000|2024-12-20 09:17:40|33305.4|33290.4|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|13
1734686270000|2024-12-20 09:17:50|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|5
1734686280000|2024-12-20 09:18:00|33302.9|33287.9|33297.9|33282.9|33307.9|33292.9|33295.4|33280.4|15
1734686290000|2024-12-20 09:18:10|33295.4|33280.4|33292.9|33277.9|33297.9|33282.9|33290.4|33275.4|6
1734686300000|2024-12-20 09:18:20|33290.4|33275.4|33277.9|33262.9|33290.4|33275.4|33277.9|33262.9|10
1734686310000|2024-12-20 09:18:30|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|12
1734686320000|2024-12-20 09:18:40|33285.4|33270.4|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|3
1734686330000|2024-12-20 09:18:50|33285.4|33270.4|33290.4|33275.4|33292.9|33277.9|33285.4|33270.4|7
1734686340000|2024-12-20 09:19:00|33292.9|33277.9|33307.9|33292.9|33310.4|33295.4|33292.9|33277.9|9
1734686350000|2024-12-20 09:19:10|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|5
1734686360000|2024-12-20 09:19:20|33310.4|33295.4|33320.4|33305.4|33322.9|33307.9|33310.4|33295.4|28
1734686370000|2024-12-20 09:19:30|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33320.4|33305.4|3
1734686380000|2024-12-20 09:19:40|33332.9|33317.9|33342.9|33327.9|33347.9|33332.9|33332.9|33317.9|22
1734686390000|2024-12-20 09:19:50|33340.4|33325.4|33332.9|33317.9|33340.4|33325.4|33332.9|33317.9|2
1734686400000|2024-12-20 09:20:00|33330.4|33315.4|33322.9|33307.9|33330.4|33315.4|33322.9|33307.9|4
1734686410000|2024-12-20 09:20:10|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|8
1734686420000|2024-12-20 09:20:20|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1734686430000|2024-12-20 09:20:30|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|1
1734686440000|2024-12-20 09:20:40|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|2
1734686450000|2024-12-20 09:20:50|33325.4|33310.4|33320.4|33305.4|33327.9|33312.9|33317.9|33302.9|3
1734686460000|2024-12-20 09:21:00|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33315.4|33300.4|13
1734686470000|2024-12-20 09:21:10|33325.4|33310.4|33327.9|33312.9|33345.4|33330.4|33325.4|33310.4|39
1734686480000|2024-12-20 09:21:20|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|4
1734686490000|2024-12-20 09:21:30|33325.4|33310.4|33320.4|33305.4|33327.9|33312.9|33315.4|33300.4|3
1734686500000|2024-12-20 09:21:40|33317.9|33302.9|33317.9|33302.9|33320.4|33305.4|33315.4|33300.4|0
1734686510000|2024-12-20 09:21:50|33320.4|33305.4|33325.4|33310.4|33327.9|33312.9|33320.4|33305.4|1
1734686520000|2024-12-20 09:22:00|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33320.4|33305.4|2
1734686530000|2024-12-20 09:22:10|33330.4|33315.4|33315.4|33300.4|33330.4|33315.4|33315.4|33300.4|11
1734686540000|2024-12-20 09:22:20|33317.9|33302.9|33307.9|33292.9|33317.9|33302.9|33307.9|33292.9|4
1734686550000|2024-12-20 09:22:30|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33300.4|33285.4|1
1734686560000|2024-12-20 09:22:40|33300.4|33285.4|33310.4|33295.4|33312.9|33297.9|33300.4|33285.4|7
1734686570000|2024-12-20 09:22:50|33307.9|33292.9|33315.4|33300.4|33317.9|33302.9|33307.9|33292.9|5
1734686580000|2024-12-20 09:23:00|33317.9|33302.9|33320.4|33305.4|33325.4|33310.4|33315.4|33300.4|7
1734686590000|2024-12-20 09:23:10|33322.9|33307.9|33310.4|33295.4|33322.9|33307.9|33310.4|33295.4|23
1734686600000|2024-12-20 09:23:20|33312.9|33297.9|33322.9|33307.9|33325.4|33310.4|33310.4|33295.4|11
1734686610000|2024-12-20 09:23:30|33320.4|33305.4|33307.9|33292.9|33320.4|33305.4|33307.9|33292.9|3
1734686620000|2024-12-20 09:23:40|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|0
1734686630000|2024-12-20 09:23:50|33310.4|33295.4|33315.4|33300.4|33317.9|33302.9|33310.4|33295.4|2
1734686640000|2024-12-20 09:24:00|33317.9|33302.9|33325.4|33310.4|33327.9|33312.9|33312.9|33297.9|8
1734686650000|2024-12-20 09:24:10|33322.9|33307.9|33320.4|33305.4|33322.9|33307.9|33315.4|33300.4|2
1734686660000|2024-12-20 09:24:20|33317.9|33302.9|33315.4|33300.4|33320.4|33305.4|33315.4|33300.4|0
1734686670000|2024-12-20 09:24:30|33317.9|33302.9|33310.4|33295.4|33317.9|33302.9|33307.9|33292.9|9
1734686680000|2024-12-20 09:24:40|33312.9|33297.9|33310.4|33295.4|33317.9|33302.9|33310.4|33295.4|18
1734686690000|2024-12-20 09:24:50|33312.9|33297.9|33315.4|33300.4|33317.9|33302.9|33310.4|33295.4|7
1734686700000|2024-12-20 09:25:00|33317.9|33302.9|33317.9|33302.9|33322.9|33307.9|33315.4|33300.4|15
1734686710000|2024-12-20 09:25:10|33315.4|33300.4|33317.9|33302.9|33325.4|33310.4|33315.4|33300.4|6
1734686720000|2024-12-20 09:25:20|33320.4|33305.4|33320.4|33305.4|33322.9|33307.9|33320.4|33305.4|2
1734686730000|2024-12-20 09:25:30|33322.9|33307.9|33327.9|33312.9|33332.9|33317.9|33322.9|33307.9|10
1734686740000|2024-12-20 09:25:40|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|2
1734686750000|2024-12-20 09:25:50|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|1
1734686760000|2024-12-20 09:26:00|33327.9|33312.9|33320.4|33305.4|33327.9|33312.9|33317.9|33302.9|1
1734686770000|2024-12-20 09:26:10|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33317.9|33302.9|1
1734686780000|2024-12-20 09:26:20|33320.4|33305.4|33322.9|33307.9|33327.9|33312.9|33320.4|33305.4|27
1734686790000|2024-12-20 09:26:30|33325.4|33310.4|33320.4|33305.4|33325.4|33310.4|33320.4|33305.4|5
1734686800000|2024-12-20 09:26:40|33322.9|33307.9|33325.4|33310.4|33325.4|33310.4|33322.9|33307.9|0
1734686810000|2024-12-20 09:26:50|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1734686820000|2024-12-20 09:27:00|33325.4|33310.4|33342.9|33327.9|33342.9|33327.9|33325.4|33310.4|12
1734686830000|2024-12-20 09:27:10|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33335.4|33320.4|8
1734686840000|2024-12-20 09:27:20|33335.4|33320.4|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|2
1734686850000|2024-12-20 09:27:30|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|3
1734686860000|2024-12-20 09:27:40|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|2
1734686880000|2024-12-20 09:28:00|||||||||2
1734686890000|2024-12-20 09:28:10|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|7
1734686900000|2024-12-20 09:28:20|33330.4|33315.4|33325.4|33310.4|33330.4|33315.4|33322.9|33307.9|16
1734686910000|2024-12-20 09:28:30|33322.9|33307.9|33335.4|33320.4|33335.4|33320.4|33322.9|33307.9|12
1734686920000|2024-12-20 09:28:40|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33327.9|33312.9|9
1734686930000|2024-12-20 09:28:50|33335.4|33320.4|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|1
1734686940000|2024-12-20 09:29:00|33335.4|33320.4|33330.4|33315.4|33340.4|33325.4|33330.4|33315.4|8
1734686950000|2024-12-20 09:29:10|33327.9|33312.9|33325.4|33310.4|33330.4|33315.4|33325.4|33310.4|4
1734686960000|2024-12-20 09:29:20|33322.9|33307.9|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|2
1734686970000|2024-12-20 09:29:30|33320.4|33305.4|33325.4|33310.4|33325.4|33310.4|33320.4|33305.4|0
1734686980000|2024-12-20 09:29:40|33327.9|33312.9|33325.4|33310.4|33337.9|33322.9|33325.4|33310.4|5
1734686990000|2024-12-20 09:29:50|33327.9|33312.9|33337.9|33322.9|33342.9|33327.9|33327.9|33312.9|12
1734687000000|2024-12-20 09:30:00|33340.4|33325.4|33367.9|33352.9|33367.9|33352.9|33340.4|33325.4|24
1734687010000|2024-12-20 09:30:10|33370.4|33355.4|33375.4|33360.4|33377.9|33362.9|33370.4|33355.4|13
1734687020000|2024-12-20 09:30:20|33377.9|33362.9|33377.9|33362.9|33382.9|33367.9|33372.9|33357.9|18
1734687030000|2024-12-20 09:30:30|33380.4|33365.4|33372.9|33357.9|33380.4|33365.4|33372.9|33357.9|3
1734687040000|2024-12-20 09:30:40|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33357.9|33342.9|13
1734687050000|2024-12-20 09:30:50|33362.9|33347.9|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|4
1734687060000|2024-12-20 09:31:00|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|33357.9|33342.9|3
1734687070000|2024-12-20 09:31:10|33362.9|33347.9|33372.9|33357.9|33372.9|33357.9|33362.9|33347.9|9
1734687080000|2024-12-20 09:31:20|33375.4|33360.4|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|6
1734687090000|2024-12-20 09:31:30|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|22
1734687100000|2024-12-20 09:31:40|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|28
1734687110000|2024-12-20 09:31:50|33375.4|33360.4|33367.9|33352.9|33375.4|33360.4|33367.9|33352.9|10
1734687120000|2024-12-20 09:32:00|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33357.9|33342.9|6
1734687130000|2024-12-20 09:32:10|33362.9|33347.9|33362.9|33347.9|33370.4|33355.4|33362.9|33347.9|13
1734687140000|2024-12-20 09:32:20|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|0
1734687150000|2024-12-20 09:32:30|33362.9|33347.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|0
1734687160000|2024-12-20 09:32:40|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|4
1734687170000|2024-12-20 09:32:50|33365.4|33350.4|33372.9|33357.9|33372.9|33357.9|33365.4|33350.4|12
1734687180000|2024-12-20 09:33:00|33370.4|33355.4|33382.9|33367.9|33382.9|33367.9|33367.9|33352.9|4
1734687190000|2024-12-20 09:33:10|33385.4|33370.4|33390.4|33375.4|33390.4|33375.4|33385.4|33370.4|13
1734687200000|2024-12-20 09:33:20|33387.9|33372.9|33395.4|33380.4|33395.4|33380.4|33387.9|33372.9|5
1734687210000|2024-12-20 09:33:30|33397.9|33382.9|33397.9|33382.9|33400.4|33385.4|33395.4|33380.4|7
1734687220000|2024-12-20 09:33:40|33392.9|33377.9|33382.9|33367.9|33395.4|33380.4|33377.9|33362.9|15
1734687230000|2024-12-20 09:33:50|33385.4|33370.4|33380.4|33365.4|33387.9|33372.9|33377.9|33362.9|15
1734687240000|2024-12-20 09:34:00|33377.9|33362.9|33380.4|33365.4|33385.4|33370.4|33375.4|33360.4|12
1734687250000|2024-12-20 09:34:10|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|1
1734687260000|2024-12-20 09:34:20|33380.4|33365.4|33375.4|33360.4|33385.4|33370.4|33375.4|33360.4|4
1734687270000|2024-12-20 09:34:30|33377.9|33362.9|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|1
1734687280000|2024-12-20 09:34:40|33377.9|33362.9|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|0
1734687290000|2024-12-20 09:34:50|33377.9|33362.9|33372.9|33357.9|33380.4|33365.4|33372.9|33357.9|6
1734687300000|2024-12-20 09:35:00|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|1
1734687310000|2024-12-20 09:35:10|33377.9|33362.9|33387.9|33372.9|33387.9|33372.9|33377.9|33362.9|11
1734687330000|2024-12-20 09:35:30|33390.4|33375.4|33382.9|33367.9|33390.4|33375.4|33372.9|33357.9|30
1734687340000|2024-12-20 09:35:40|33380.4|33365.4|33372.9|33357.9|33380.4|33365.4|33370.4|33355.4|3
1734687350000|2024-12-20 09:35:50|33370.4|33355.4|33362.9|33347.9|33370.4|33355.4|33360.4|33345.4|8
1734687360000|2024-12-20 09:36:00|33360.4|33345.4|33352.9|33337.9|33362.9|33347.9|33352.9|33337.9|3
1734687370000|2024-12-20 09:36:10|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33342.9|33327.9|23
1734687380000|2024-12-20 09:36:20|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33340.4|33325.4|1
1734687390000|2024-12-20 09:36:30|33345.4|33330.4|33345.4|33330.4|33350.4|33335.4|33342.9|33327.9|7
1734687400000|2024-12-20 09:36:40|33342.9|33327.9|33350.4|33335.4|33350.4|33335.4|33342.9|33327.9|1
1734687410000|2024-12-20 09:36:50|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|3
1734687420000|2024-12-20 09:37:00|33355.4|33340.4|33352.9|33337.9|33360.4|33345.4|33352.9|33337.9|18
1734687430000|2024-12-20 09:37:10|33355.4|33340.4|33360.4|33345.4|33362.9|33347.9|33355.4|33340.4|8
1734687440000|2024-12-20 09:37:20|33357.9|33342.9|33357.9|33342.9|33362.9|33347.9|33355.4|33340.4|3
1734687450000|2024-12-20 09:37:30|33355.4|33340.4|33357.9|33342.9|33360.4|33345.4|33355.4|33340.4|2
1734687460000|2024-12-20 09:37:40|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1734687470000|2024-12-20 09:37:50|33365.4|33350.4|33357.9|33342.9|33365.4|33350.4|33357.9|33342.9|7
1734687480000|2024-12-20 09:38:00|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|1
1734687490000|2024-12-20 09:38:10|33365.4|33350.4|33372.9|33357.9|33372.9|33357.9|33365.4|33350.4|4
1734687500000|2024-12-20 09:38:20|33370.4|33355.4|33362.9|33347.9|33370.4|33355.4|33357.9|33342.9|4
1734687510000|2024-12-20 09:38:30|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1734687520000|2024-12-20 09:38:40|33355.4|33340.4|33370.4|33355.4|33372.9|33357.9|33355.4|33340.4|7
1734687530000|2024-12-20 09:38:50|33372.9|33357.9|33375.4|33360.4|33377.9|33362.9|33370.4|33355.4|35
1734687540000|2024-12-20 09:39:00|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33375.4|33360.4|6
1734687550000|2024-12-20 09:39:10|33385.4|33370.4|33375.4|33360.4|33385.4|33370.4|33375.4|33360.4|12
1734687560000|2024-12-20 09:39:20|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33370.4|33355.4|2
1734687570000|2024-12-20 09:39:30|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33362.9|33347.9|13
1734687580000|2024-12-20 09:39:40|33372.9|33357.9|33375.4|33360.4|33375.4|33360.4|33365.4|33350.4|5
1734687590000|2024-12-20 09:39:50|33372.9|33357.9|33375.4|33360.4|33377.9|33362.9|33370.4|33355.4|4
1734687600000|2024-12-20 09:40:00|33372.9|33357.9|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|0
1734687610000|2024-12-20 09:40:10|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|7
1734687620000|2024-12-20 09:40:20|33372.9|33357.9|33370.4|33355.4|33375.4|33360.4|33370.4|33355.4|2
1734687630000|2024-12-20 09:40:30|33372.9|33357.9|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|7
1734687640000|2024-12-20 09:40:40|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|0
1734687650000|2024-12-20 09:40:50|33375.4|33360.4|33377.9|33362.9|33380.4|33365.4|33375.4|33360.4|15
1734687660000|2024-12-20 09:41:00|33380.4|33365.4|33382.9|33367.9|33385.4|33370.4|33377.9|33362.9|0
1734687670000|2024-12-20 09:41:10|33385.4|33370.4|33387.9|33372.9|33390.4|33375.4|33382.9|33367.9|8
1734687690000|2024-12-20 09:41:30|33385.4|33370.4|33375.4|33360.4|33385.4|33370.4|33375.4|33360.4|4
1734687700000|2024-12-20 09:41:40|33377.9|33362.9|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|1
1734687710000|2024-12-20 09:41:50|33367.9|33352.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|3
1734687720000|2024-12-20 09:42:00|33365.4|33350.4|33357.9|33342.9|33370.4|33355.4|33357.9|33342.9|15
1734687730000|2024-12-20 09:42:10|33355.4|33340.4|33362.9|33347.9|33362.9|33347.9|33352.9|33337.9|10
1734687740000|2024-12-20 09:42:20|33365.4|33350.4|33370.4|33355.4|33370.4|33355.4|33365.4|33350.4|5
1734687750000|2024-12-20 09:42:30|33372.9|33357.9|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|2
1734687760000|2024-12-20 09:42:40|33375.4|33360.4|33372.9|33357.9|33382.9|33367.9|33372.9|33357.9|18
1734687770000|2024-12-20 09:42:50|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1734687780000|2024-12-20 09:43:00|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|33372.9|33357.9|0
1734687790000|2024-12-20 09:43:10|33372.9|33357.9|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|0
1734687800000|2024-12-20 09:43:20|33375.4|33360.4|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|2
1734687810000|2024-12-20 09:43:30|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|33372.9|33357.9|1
1734687820000|2024-12-20 09:43:40|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|3
1734687830000|2024-12-20 09:43:50|33367.9|33352.9|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|0
1734687840000|2024-12-20 09:44:00|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33362.9|33347.9|12
1734687850000|2024-12-20 09:44:10|33370.4|33355.4|33377.9|33362.9|33377.9|33362.9|33370.4|33355.4|5
1734687860000|2024-12-20 09:44:20|33380.4|33365.4|33385.4|33370.4|33387.9|33372.9|33377.9|33362.9|20
1734687870000|2024-12-20 09:44:30|33382.9|33367.9|33372.9|33357.9|33385.4|33370.4|33370.4|33355.4|4
1734687880000|2024-12-20 09:44:40|33370.4|33355.4|33362.9|33347.9|33370.4|33355.4|33362.9|33347.9|0
1734687890000|2024-12-20 09:44:50|33365.4|33350.4|33357.9|33342.9|33365.4|33350.4|33355.4|33340.4|21
1734687900000|2024-12-20 09:45:00|33360.4|33345.4|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|8
1734687910000|2024-12-20 09:45:10|33360.4|33345.4|33362.9|33347.9|33367.9|33352.9|33360.4|33345.4|32
1734687920000|2024-12-20 09:45:20|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|0
1734687930000|2024-12-20 09:45:30|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|3
1734687940000|2024-12-20 09:45:40|33372.9|33357.9|33385.4|33370.4|33385.4|33370.4|33372.9|33357.9|8
1734687950000|2024-12-20 09:45:50|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|1
1734687960000|2024-12-20 09:46:00|33382.9|33367.9|33375.4|33360.4|33382.9|33367.9|33375.4|33360.4|24
1734687970000|2024-12-20 09:46:10|33372.9|33357.9|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|3
1734687980000|2024-12-20 09:46:20|33377.9|33362.9|33380.4|33365.4|33382.9|33367.9|33375.4|33360.4|2
1734687990000|2024-12-20 09:46:30|33382.9|33367.9|33377.9|33362.9|33385.4|33370.4|33377.9|33362.9|2
1734688000000|2024-12-20 09:46:40|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33370.4|33355.4|3
1734688010000|2024-12-20 09:46:50|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33375.4|33360.4|2
1734688020000|2024-12-20 09:47:00|33377.9|33362.9|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|2
1734688030000|2024-12-20 09:47:10|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|3
1734688040000|2024-12-20 09:47:20|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|3
1734688050000|2024-12-20 09:47:30|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33365.4|33350.4|4
1734688060000|2024-12-20 09:47:40|33372.9|33357.9|33380.4|33365.4|33382.9|33367.9|33372.9|33357.9|4
1734688070000|2024-12-20 09:47:50|33382.9|33367.9|33392.9|33377.9|33392.9|33377.9|33380.4|33365.4|2
1734688080000|2024-12-20 09:48:00|33390.4|33375.4|33377.9|33362.9|33392.9|33377.9|33377.9|33362.9|16
1734688090000|2024-12-20 09:48:10|33380.4|33365.4|33372.9|33357.9|33380.4|33365.4|33372.9|33357.9|1
1734688100000|2024-12-20 09:48:20|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33375.4|33360.4|0
1734688110000|2024-12-20 09:48:30|33377.9|33362.9|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|1
1734688120000|2024-12-20 09:48:40|33375.4|33360.4|33380.4|33365.4|33380.4|33365.4|33375.4|33360.4|0
1734688130000|2024-12-20 09:48:50|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1734688140000|2024-12-20 09:49:00|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|4
1734688150000|2024-12-20 09:49:10|33377.9|33362.9|33382.9|33367.9|33382.9|33367.9|33372.9|33357.9|22
1734688160000|2024-12-20 09:49:20|33387.9|33372.9|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|12
1734688170000|2024-12-20 09:49:30|33392.9|33377.9|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|0
1734688180000|2024-12-20 09:49:40|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|19
1734688190000|2024-12-20 09:49:50|33375.4|33360.4|33367.9|33352.9|33375.4|33360.4|33367.9|33352.9|6
1734688200000|2024-12-20 09:50:00|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|6
1734688210000|2024-12-20 09:50:10|33365.4|33350.4|33360.4|33345.4|33365.4|33350.4|33360.4|33345.4|3
1734688220000|2024-12-20 09:50:20|33362.9|33347.9|33357.9|33342.9|33365.4|33350.4|33355.4|33340.4|8
1734688230000|2024-12-20 09:50:30|33355.4|33340.4|33360.4|33345.4|33362.9|33347.9|33355.4|33340.4|1
1734688240000|2024-12-20 09:50:40|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33355.4|33340.4|0
1734688250000|2024-12-20 09:50:50|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|0
1734688260000|2024-12-20 09:51:00|33357.9|33342.9|33372.9|33357.9|33372.9|33357.9|33357.9|33342.9|11
1734688270000|2024-12-20 09:51:10|||||||||2
1734688280000|2024-12-20 09:51:20|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|2
1734688290000|2024-12-20 09:51:30|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|13
1734688300000|2024-12-20 09:51:40|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33370.4|33355.4|2
1734688310000|2024-12-20 09:51:50|33370.4|33355.4|33365.4|33350.4|33370.4|33355.4|33362.9|33347.9|4
1734688320000|2024-12-20 09:52:00|33367.9|33352.9|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|5
1734688330000|2024-12-20 09:52:10|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33365.4|33350.4|0
1734688340000|2024-12-20 09:52:20|33365.4|33350.4|33357.9|33342.9|33367.9|33352.9|33357.9|33342.9|2
1734688350000|2024-12-20 09:52:30|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|9
1734688360000|2024-12-20 09:52:40|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|0
1734688370000|2024-12-20 09:52:50|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33355.4|33340.4|2
1734688380000|2024-12-20 09:53:00|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|5
1734688390000|2024-12-20 09:53:10|33360.4|33345.4|33365.4|33350.4|33365.4|33350.4|33357.9|33342.9|15
1734688400000|2024-12-20 09:53:20|33362.9|33347.9|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|1
1734688410000|2024-12-20 09:53:30|33367.9|33352.9|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|0
1734688420000|2024-12-20 09:53:40|33375.4|33360.4|33370.4|33355.4|33377.9|33362.9|33370.4|33355.4|6
1734688430000|2024-12-20 09:53:50|33367.9|33352.9|33372.9|33357.9|33375.4|33360.4|33365.4|33350.4|6
1734688440000|2024-12-20 09:54:00|33375.4|33360.4|33370.4|33355.4|33375.4|33360.4|33367.9|33352.9|3
1734688450000|2024-12-20 09:54:10|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|0
1734688460000|2024-12-20 09:54:20|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|0
1734688470000|2024-12-20 09:54:30|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|1
1734688480000|2024-12-20 09:54:40|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|4
1734688490000|2024-12-20 09:54:50|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33367.9|33352.9|5
1734688500000|2024-12-20 09:55:00|33375.4|33360.4|33365.4|33350.4|33375.4|33360.4|33362.9|33347.9|13
1734688510000|2024-12-20 09:55:10|33362.9|33347.9|33367.9|33352.9|33370.4|33355.4|33362.9|33347.9|6
1734688520000|2024-12-20 09:55:20|33365.4|33350.4|33372.9|33357.9|33372.9|33357.9|33362.9|33347.9|3
1734688530000|2024-12-20 09:55:30|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|2
1734688540000|2024-12-20 09:55:40|33367.9|33352.9|33377.9|33362.9|33380.4|33365.4|33367.9|33352.9|4
1734688570000|2024-12-20 09:56:10|33375.4|33360.4|33367.9|33352.9|33375.4|33360.4|33365.4|33350.4|2
1734688580000|2024-12-20 09:56:20|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|3
1734688590000|2024-12-20 09:56:30|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33362.9|33347.9|7
1734688600000|2024-12-20 09:56:40|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|0
1734688610000|2024-12-20 09:56:50|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|17
1734688620000|2024-12-20 09:57:00|33370.4|33355.4|33377.9|33362.9|33377.9|33362.9|33370.4|33355.4|4
1734688630000|2024-12-20 09:57:10|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|3
1734688640000|2024-12-20 09:57:20|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|14
1734688650000|2024-12-20 09:57:30|33375.4|33360.4|33382.9|33367.9|33382.9|33367.9|33375.4|33360.4|6
1734688660000|2024-12-20 09:57:40|33385.4|33370.4|33390.4|33375.4|33392.9|33377.9|33385.4|33370.4|1
1734688670000|2024-12-20 09:57:50|33387.9|33372.9|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|0
1734688680000|2024-12-20 09:58:00|33387.9|33372.9|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|0
1734688690000|2024-12-20 09:58:10|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|0
1734688700000|2024-12-20 09:58:20|33395.4|33380.4|33400.4|33385.4|33402.9|33387.9|33395.4|33380.4|4
1734688710000|2024-12-20 09:58:30|33397.9|33382.9|33402.9|33387.9|33405.4|33390.4|33397.9|33382.9|15
1734688720000|2024-12-20 09:58:40|33405.4|33390.4|33407.9|33392.9|33407.9|33392.9|33402.9|33387.9|5
1734688730000|2024-12-20 09:58:50|33405.4|33390.4|33402.9|33387.9|33405.4|33390.4|33402.9|33387.9|1
1734688740000|2024-12-20 09:59:00|33405.4|33390.4|33407.9|33392.9|33407.9|33392.9|33400.4|33385.4|11
1734688750000|2024-12-20 09:59:10|33410.4|33395.4|33415.4|33400.4|33417.9|33402.9|33410.4|33395.4|12
1734688760000|2024-12-20 09:59:20|33412.9|33397.9|33400.4|33385.4|33412.9|33397.9|33397.9|33382.9|7
1734688770000|2024-12-20 09:59:30|33402.9|33387.9|33402.9|33387.9|33402.9|33387.9|33397.9|33382.9|4
1734688780000|2024-12-20 09:59:40|33397.9|33382.9|33397.9|33382.9|33400.4|33385.4|33395.4|33380.4|4
1734688790000|2024-12-20 09:59:50|33400.4|33385.4|33402.9|33387.9|33405.4|33390.4|33397.9|33382.9|14
1734688800000|2024-12-20 10:00:00|33405.4|33390.4|33402.9|33387.9|33407.9|33392.9|33402.9|33387.9|5
1734688810000|2024-12-20 10:00:10|33405.4|33390.4|33412.9|33397.9|33415.4|33400.4|33405.4|33390.4|16
1734688820000|2024-12-20 10:00:20|33415.4|33400.4|33412.9|33397.9|33417.9|33402.9|33412.9|33397.9|4
1734688830000|2024-12-20 10:00:30|33415.4|33400.4|33415.4|33400.4|33417.9|33402.9|33415.4|33400.4|4
1734688840000|2024-12-20 10:00:40|33412.9|33397.9|33412.9|33397.9|33415.4|33400.4|33412.9|33397.9|1
1734688850000|2024-12-20 10:00:50|33415.4|33400.4|33417.9|33402.9|33417.9|33402.9|33412.9|33397.9|2
1734688860000|2024-12-20 10:01:00|33420.4|33405.4|33422.9|33407.9|33422.9|33407.9|33417.9|33402.9|6
1734688870000|2024-12-20 10:01:10|33427.9|33412.9|33422.9|33407.9|33427.9|33412.9|33422.9|33407.9|11
1734688880000|2024-12-20 10:01:20|33420.4|33405.4|33420.4|33405.4|33422.9|33407.9|33420.4|33405.4|4
1734688890000|2024-12-20 10:01:30|33417.9|33402.9|33410.4|33395.4|33420.4|33405.4|33410.4|33395.4|3
1734688900000|2024-12-20 10:01:40|33412.9|33397.9|33412.9|33397.9|33415.4|33400.4|33410.4|33395.4|3
1734688910000|2024-12-20 10:01:50|33415.4|33400.4|33412.9|33397.9|33417.9|33402.9|33412.9|33397.9|0
1734688920000|2024-12-20 10:02:00|33410.4|33395.4|33407.9|33392.9|33415.4|33400.4|33407.9|33392.9|6
1734688930000|2024-12-20 10:02:10|33410.4|33395.4|33412.9|33397.9|33412.9|33397.9|33410.4|33395.4|1
1734688940000|2024-12-20 10:02:20|33415.4|33400.4|33417.9|33402.9|33420.4|33405.4|33412.9|33397.9|6
1734688950000|2024-12-20 10:02:30|33420.4|33405.4|33417.9|33402.9|33422.9|33407.9|33417.9|33402.9|3
1734688960000|2024-12-20 10:02:40|33415.4|33400.4|33417.9|33402.9|33417.9|33402.9|33415.4|33400.4|1
1734688970000|2024-12-20 10:02:50|33415.4|33400.4|33412.9|33397.9|33417.9|33402.9|33412.9|33397.9|1
1734688980000|2024-12-20 10:03:00|33415.4|33400.4|33427.9|33412.9|33432.9|33417.9|33415.4|33400.4|11
1734688990000|2024-12-20 10:03:10|33430.4|33415.4|33437.9|33422.9|33437.9|33422.9|33430.4|33415.4|14
1734689000000|2024-12-20 10:03:20|33442.9|33427.9|33437.9|33422.9|33442.9|33427.9|33437.9|33422.9|13
1734689010000|2024-12-20 10:03:30|33440.4|33425.4|33442.9|33427.9|33445.4|33430.4|33432.9|33417.9|8
1734689020000|2024-12-20 10:03:40|33440.4|33425.4|33437.9|33422.9|33442.9|33427.9|33437.9|33422.9|3
1734689030000|2024-12-20 10:03:50|33435.4|33420.4|33437.9|33422.9|33440.4|33425.4|33432.9|33417.9|6
1734689040000|2024-12-20 10:04:00|33435.4|33420.4|33440.4|33425.4|33440.4|33425.4|33432.9|33417.9|6
1734689050000|2024-12-20 10:04:10|33437.9|33422.9|33437.9|33422.9|33437.9|33422.9|33435.4|33420.4|5
1734689060000|2024-12-20 10:04:20|33440.4|33425.4|33435.4|33420.4|33440.4|33425.4|33432.9|33417.9|1
1734689070000|2024-12-20 10:04:30|33432.9|33417.9|33437.9|33422.9|33437.9|33422.9|33432.9|33417.9|2
1734689080000|2024-12-20 10:04:40|||||||||1
1734689090000|2024-12-20 10:04:50|33435.4|33420.4|33435.4|33420.4|33437.9|33422.9|33432.9|33417.9|6
1734689100000|2024-12-20 10:05:00|33437.9|33422.9|33432.9|33417.9|33437.9|33422.9|33432.9|33417.9|2
1734689110000|2024-12-20 10:05:10|33435.4|33420.4|33442.9|33427.9|33442.9|33427.9|33435.4|33420.4|3
1734689120000|2024-12-20 10:05:20|33440.4|33425.4|33437.9|33422.9|33440.4|33425.4|33437.9|33422.9|15
1734689130000|2024-12-20 10:05:30|33440.4|33425.4|33435.4|33420.4|33440.4|33425.4|33435.4|33420.4|14
1734689140000|2024-12-20 10:05:40|33432.9|33417.9|33432.9|33417.9|33435.4|33420.4|33432.9|33417.9|2
1734689150000|2024-12-20 10:05:50|33430.4|33415.4|33435.4|33420.4|33435.4|33420.4|33430.4|33415.4|0
1734689160000|2024-12-20 10:06:00|33437.9|33422.9|33437.9|33422.9|33437.9|33422.9|33435.4|33420.4|9
1734689170000|2024-12-20 10:06:10|33440.4|33425.4|33437.9|33422.9|33440.4|33425.4|33437.9|33422.9|3
1734689180000|2024-12-20 10:06:20|33435.4|33420.4|33435.4|33420.4|33440.4|33425.4|33435.4|33420.4|8
1734689190000|2024-12-20 10:06:30|33437.9|33422.9|33430.4|33415.4|33437.9|33422.9|33430.4|33415.4|1
1734689200000|2024-12-20 10:06:40|33432.9|33417.9|33435.4|33420.4|33435.4|33420.4|33425.4|33410.4|8
1734689210000|2024-12-20 10:06:50|33432.9|33417.9|33425.4|33410.4|33432.9|33417.9|33425.4|33410.4|1
1734689220000|2024-12-20 10:07:00|33427.9|33412.9|33422.9|33407.9|33427.9|33412.9|33422.9|33407.9|3
1734689230000|2024-12-20 10:07:10|33425.4|33410.4|33430.4|33415.4|33430.4|33415.4|33422.9|33407.9|1
1734689240000|2024-12-20 10:07:20|33427.9|33412.9|33427.9|33412.9|33427.9|33412.9|33427.9|33412.9|1
1734689250000|2024-12-20 10:07:30|33430.4|33415.4|33427.9|33412.9|33430.4|33415.4|33427.9|33412.9|3
1734689260000|2024-12-20 10:07:40|33425.4|33410.4|33420.4|33405.4|33425.4|33410.4|33417.9|33402.9|3
1734689270000|2024-12-20 10:07:50|33422.9|33407.9|33417.9|33402.9|33422.9|33407.9|33417.9|33402.9|1
1734689280000|2024-12-20 10:08:00|33420.4|33405.4|33425.4|33410.4|33425.4|33410.4|33417.9|33402.9|1
1734689290000|2024-12-20 10:08:10|33422.9|33407.9|33425.4|33410.4|33427.9|33412.9|33422.9|33407.9|1
1734689300000|2024-12-20 10:08:20|33427.9|33412.9|33425.4|33410.4|33427.9|33412.9|33422.9|33407.9|4
1734689310000|2024-12-20 10:08:30|33422.9|33407.9|33432.9|33417.9|33432.9|33417.9|33422.9|33407.9|6
1734689320000|2024-12-20 10:08:40|33430.4|33415.4|33430.4|33415.4|33432.9|33417.9|33430.4|33415.4|0
1734689330000|2024-12-20 10:08:50|33427.9|33412.9|33435.4|33420.4|33437.9|33422.9|33427.9|33412.9|5
1734689340000|2024-12-20 10:09:00|33437.9|33422.9|33427.9|33412.9|33437.9|33422.9|33427.9|33412.9|5
1734689350000|2024-12-20 10:09:10|33425.4|33410.4|33417.9|33402.9|33425.4|33410.4|33417.9|33402.9|3
1734689360000|2024-12-20 10:09:20|33420.4|33405.4|33420.4|33405.4|33422.9|33407.9|33417.9|33402.9|3
1734689370000|2024-12-20 10:09:30|33422.9|33407.9|33427.9|33412.9|33427.9|33412.9|33422.9|33407.9|4
1734689380000|2024-12-20 10:09:40|33430.4|33415.4|33432.9|33417.9|33435.4|33420.4|33427.9|33412.9|7
1734689390000|2024-12-20 10:09:50|33430.4|33415.4|33425.4|33410.4|33430.4|33415.4|33425.4|33410.4|3
1734689400000|2024-12-20 10:10:00|33427.9|33412.9|33427.9|33412.9|33432.9|33417.9|33422.9|33407.9|5
1734689410000|2024-12-20 10:10:10|33430.4|33415.4|33427.9|33412.9|33432.9|33417.9|33425.4|33410.4|2
1734689420000|2024-12-20 10:10:20|33425.4|33410.4|33420.4|33405.4|33427.9|33412.9|33417.9|33402.9|6
1734689430000|2024-12-20 10:10:30|33422.9|33407.9|33417.9|33402.9|33422.9|33407.9|33417.9|33402.9|1
1734689440000|2024-12-20 10:10:40|33420.4|33405.4|33420.4|33405.4|33422.9|33407.9|33420.4|33405.4|0
1734689450000|2024-12-20 10:10:50|33417.9|33402.9|33417.9|33402.9|33420.4|33405.4|33415.4|33400.4|1
1734689460000|2024-12-20 10:11:00|33420.4|33405.4|33410.4|33395.4|33420.4|33405.4|33407.9|33392.9|8
1734689470000|2024-12-20 10:11:10|33407.9|33392.9|33400.4|33385.4|33407.9|33392.9|33400.4|33385.4|4
1734689480000|2024-12-20 10:11:20|33402.9|33387.9|33390.4|33375.4|33402.9|33387.9|33390.4|33375.4|11
1734689490000|2024-12-20 10:11:30|33392.9|33377.9|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|4
1734689500000|2024-12-20 10:11:40|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|2
1734689510000|2024-12-20 10:11:50|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|1
1734689520000|2024-12-20 10:12:00|33395.4|33380.4|33390.4|33375.4|33395.4|33380.4|33390.4|33375.4|3
1734689530000|2024-12-20 10:12:10|33387.9|33372.9|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|4
1734689540000|2024-12-20 10:12:20|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|1
1734689550000|2024-12-20 10:12:30|33382.9|33367.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|2
1734689560000|2024-12-20 10:12:40|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|4
1734689570000|2024-12-20 10:12:50|33382.9|33367.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|2
1734689580000|2024-12-20 10:13:00|33385.4|33370.4|33390.4|33375.4|33392.9|33377.9|33382.9|33367.9|8
1734689590000|2024-12-20 10:13:10|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|0
1734689600000|2024-12-20 10:13:20|33387.9|33372.9|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|6
1734689610000|2024-12-20 10:13:30|33392.9|33377.9|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|1
1734689620000|2024-12-20 10:13:40|33390.4|33375.4|33382.9|33367.9|33390.4|33375.4|33382.9|33367.9|1
1734689630000|2024-12-20 10:13:50|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|8
1734689640000|2024-12-20 10:14:00|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|1
1734689650000|2024-12-20 10:14:10|33380.4|33365.4|33377.9|33362.9|33385.4|33370.4|33375.4|33360.4|2
1734689660000|2024-12-20 10:14:20|33375.4|33360.4|33370.4|33355.4|33377.9|33362.9|33367.9|33352.9|3
1734689670000|2024-12-20 10:14:30|33367.9|33352.9|33360.4|33345.4|33370.4|33355.4|33360.4|33345.4|3
1734689680000|2024-12-20 10:14:40|33357.9|33342.9|33357.9|33342.9|33362.9|33347.9|33355.4|33340.4|14
1734689690000|2024-12-20 10:14:50|33355.4|33340.4|33362.9|33347.9|33362.9|33347.9|33355.4|33340.4|4
1734689700000|2024-12-20 10:15:00|33365.4|33350.4|33375.4|33360.4|33375.4|33360.4|33362.9|33347.9|16
1734689710000|2024-12-20 10:15:10|33372.9|33357.9|33382.9|33367.9|33382.9|33367.9|33372.9|33357.9|4
1734689720000|2024-12-20 10:15:20|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|6
1734689730000|2024-12-20 10:15:30|33382.9|33367.9|33365.4|33350.4|33382.9|33367.9|33365.4|33350.4|70
1734689740000|2024-12-20 10:15:40|33362.9|33347.9|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|4
1734689750000|2024-12-20 10:15:50|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|5
1734689760000|2024-12-20 10:16:00|33355.4|33340.4|33362.9|33347.9|33362.9|33347.9|33352.9|33337.9|7
1734689770000|2024-12-20 10:16:10|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|1
1734689780000|2024-12-20 10:16:20|33360.4|33345.4|33372.9|33357.9|33372.9|33357.9|33360.4|33345.4|13
1734689790000|2024-12-20 10:16:30|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|3
1734689800000|2024-12-20 10:16:40|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|5
1734689810000|2024-12-20 10:16:50|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33362.9|33347.9|3
1734689820000|2024-12-20 10:17:00|33367.9|33352.9|33362.9|33347.9|33372.9|33357.9|33362.9|33347.9|1
1734689830000|2024-12-20 10:17:10|33365.4|33350.4|33375.4|33360.4|33377.9|33362.9|33365.4|33350.4|6
1734689840000|2024-12-20 10:17:20|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|3
1734689850000|2024-12-20 10:17:30|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|1
1734689860000|2024-12-20 10:17:40|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33370.4|33355.4|0
1734689870000|2024-12-20 10:17:50|33375.4|33360.4|33370.4|33355.4|33375.4|33360.4|33370.4|33355.4|5
1734689880000|2024-12-20 10:18:00|33367.9|33352.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|4
1734689890000|2024-12-20 10:18:10|33365.4|33350.4|33367.9|33352.9|33372.9|33357.9|33365.4|33350.4|1
1734689900000|2024-12-20 10:18:20|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|1
1734689910000|2024-12-20 10:18:30|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|0
1734689920000|2024-12-20 10:18:40|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|1
1734689930000|2024-12-20 10:18:50|33365.4|33350.4|33370.4|33355.4|33370.4|33355.4|33365.4|33350.4|0
1734689940000|2024-12-20 10:19:00|33372.9|33357.9|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|4
1734689950000|2024-12-20 10:19:10|33372.9|33357.9|33375.4|33360.4|33375.4|33360.4|33370.4|33355.4|4
1734689960000|2024-12-20 10:19:20|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|0
1734689980000|2024-12-20 10:19:40|33370.4|33355.4|33360.4|33345.4|33370.4|33355.4|33360.4|33345.4|3
1734689990000|2024-12-20 10:19:50|33362.9|33347.9|33360.4|33345.4|33362.9|33347.9|33360.4|33345.4|0
1734690000000|2024-12-20 10:20:00|33357.9|33342.9|33355.4|33340.4|33362.9|33347.9|33355.4|33340.4|6
1734690010000|2024-12-20 10:20:10|33347.9|33332.9|33342.9|33327.9|33350.4|33335.4|33342.9|33327.9|5
1734690020000|2024-12-20 10:20:20|33340.4|33325.4|33335.4|33320.4|33342.9|33327.9|33335.4|33320.4|3
1734690030000|2024-12-20 10:20:30|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33335.4|33320.4|0
1734690040000|2024-12-20 10:20:40|33340.4|33325.4|33350.4|33335.4|33352.9|33337.9|33340.4|33325.4|8
1734690050000|2024-12-20 10:20:50|33347.9|33332.9|33342.9|33327.9|33350.4|33335.4|33342.9|33327.9|11
1734690060000|2024-12-20 10:21:00|33345.4|33330.4|33332.9|33317.9|33345.4|33330.4|33332.9|33317.9|1
1734690070000|2024-12-20 10:21:10|33337.9|33322.9|33330.4|33315.4|33337.9|33322.9|33327.9|33312.9|27
1734690080000|2024-12-20 10:21:20|33327.9|33312.9|33332.9|33317.9|33335.4|33320.4|33327.9|33312.9|0
1734690090000|2024-12-20 10:21:30|33337.9|33322.9|33327.9|33312.9|33337.9|33322.9|33327.9|33312.9|16
1734690100000|2024-12-20 10:21:40|33325.4|33310.4|33335.4|33320.4|33335.4|33320.4|33325.4|33310.4|11
1734690110000|2024-12-20 10:21:50|33332.9|33317.9|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|0
1734690120000|2024-12-20 10:22:00|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|0
1734690130000|2024-12-20 10:22:10|33335.4|33320.4|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|2
1734690140000|2024-12-20 10:22:20|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|0
1734690150000|2024-12-20 10:22:30|33332.9|33317.9|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|0
1734690160000|2024-12-20 10:22:40|33327.9|33312.9|33330.4|33315.4|33332.9|33317.9|33327.9|33312.9|9
1734690170000|2024-12-20 10:22:50|33327.9|33312.9|33322.9|33307.9|33330.4|33315.4|33322.9|33307.9|1
1734690180000|2024-12-20 10:23:00|33320.4|33305.4|33322.9|33307.9|33325.4|33310.4|33317.9|33302.9|6
1734690190000|2024-12-20 10:23:10|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|5
1734690200000|2024-12-20 10:23:20|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33317.9|33302.9|2
1734690210000|2024-12-20 10:23:30|33320.4|33305.4|33322.9|33307.9|33325.4|33310.4|33320.4|33305.4|0
1734690220000|2024-12-20 10:23:40|33325.4|33310.4|33340.4|33325.4|33342.9|33327.9|33325.4|33310.4|8
1734690230000|2024-12-20 10:23:50|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|1
1734690240000|2024-12-20 10:24:00|33335.4|33320.4|33327.9|33312.9|33335.4|33320.4|33327.9|33312.9|2
1734690250000|2024-12-20 10:24:10|33330.4|33315.4|33335.4|33320.4|33335.4|33320.4|33330.4|33315.4|5
1734690260000|2024-12-20 10:24:20|33332.9|33317.9|33330.4|33315.4|33335.4|33320.4|33330.4|33315.4|1
1734690270000|2024-12-20 10:24:30|33327.9|33312.9|33332.9|33317.9|33335.4|33320.4|33327.9|33312.9|1
1734690280000|2024-12-20 10:24:40|33330.4|33315.4|33337.9|33322.9|33340.4|33325.4|33330.4|33315.4|1
1734690290000|2024-12-20 10:24:50|33340.4|33325.4|33335.4|33320.4|33340.4|33325.4|33332.9|33317.9|3
1734690300000|2024-12-20 10:25:00|33332.9|33317.9|33337.9|33322.9|33337.9|33322.9|33332.9|33317.9|0
1734690310000|2024-12-20 10:25:10|33335.4|33320.4|33347.9|33332.9|33347.9|33332.9|33335.4|33320.4|2
1734690320000|2024-12-20 10:25:20|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|3
1734690330000|2024-12-20 10:25:30|33347.9|33332.9|33352.9|33337.9|33357.9|33342.9|33347.9|33332.9|2
1734690340000|2024-12-20 10:25:40|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|1
1734690350000|2024-12-20 10:25:50|33355.4|33340.4|33357.9|33342.9|33362.9|33347.9|33355.4|33340.4|3
1734690360000|2024-12-20 10:26:00|33360.4|33345.4|33367.9|33352.9|33367.9|33352.9|33357.9|33342.9|2
1734690370000|2024-12-20 10:26:10|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1734690380000|2024-12-20 10:26:20|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|2
1734690390000|2024-12-20 10:26:30|33370.4|33355.4|33365.4|33350.4|33370.4|33355.4|33357.9|33342.9|1
1734690400000|2024-12-20 10:26:40|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33362.9|33347.9|2
1734690410000|2024-12-20 10:26:50|33367.9|33352.9|33357.9|33342.9|33367.9|33352.9|33357.9|33342.9|10
1734690420000|2024-12-20 10:27:00|33367.9|33352.9|33357.9|33342.9|33367.9|33352.9|33357.9|33342.9|12
1734690430000|2024-12-20 10:27:10|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|1
1734690440000|2024-12-20 10:27:20|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33352.9|33337.9|1
1734690450000|2024-12-20 10:27:30|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|0
1734690460000|2024-12-20 10:27:40|33362.9|33347.9|33372.9|33357.9|33375.4|33360.4|33362.9|33347.9|2
1734690470000|2024-12-20 10:27:50|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33362.9|33347.9|3
1734690480000|2024-12-20 10:28:00|33370.4|33355.4|33365.4|33350.4|33370.4|33355.4|33365.4|33350.4|0
1734690490000|2024-12-20 10:28:10|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|1
1734690500000|2024-12-20 10:28:20|33365.4|33350.4|33367.9|33352.9|33372.9|33357.9|33365.4|33350.4|10
1734690510000|2024-12-20 10:28:30|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|1
1734690520000|2024-12-20 10:28:40|33367.9|33352.9|33362.9|33347.9|33370.4|33355.4|33360.4|33345.4|1
1734690530000|2024-12-20 10:28:50|33365.4|33350.4|33355.4|33340.4|33365.4|33350.4|33355.4|33340.4|1
1734690540000|2024-12-20 10:29:00|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33345.4|33330.4|3
1734690550000|2024-12-20 10:29:10|33347.9|33332.9|33352.9|33337.9|33355.4|33340.4|33347.9|33332.9|3
1734690560000|2024-12-20 10:29:20|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|0
1734690570000|2024-12-20 10:29:30|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33352.9|33337.9|3
1734690580000|2024-12-20 10:29:40|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|2
1734690590000|2024-12-20 10:29:50|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33352.9|33337.9|0
1734690600000|2024-12-20 10:30:00|33360.4|33345.4|33382.9|33367.9|33382.9|33367.9|33360.4|33345.4|3
1734690610000|2024-12-20 10:30:10|33380.4|33365.4|33367.9|33352.9|33380.4|33365.4|33365.4|33350.4|2
1734690620000|2024-12-20 10:30:20|33370.4|33355.4|33382.9|33367.9|33382.9|33367.9|33367.9|33352.9|2
1734690630000|2024-12-20 10:30:30|33385.4|33370.4|33375.4|33360.4|33385.4|33370.4|33370.4|33355.4|2
1734690640000|2024-12-20 10:30:40|33372.9|33357.9|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|0
1734690650000|2024-12-20 10:30:50|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|3
1734690660000|2024-12-20 10:31:00|33377.9|33362.9|33367.9|33352.9|33377.9|33362.9|33365.4|33350.4|2
1734690670000|2024-12-20 10:31:10|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1734690680000|2024-12-20 10:31:20|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|0
1734690690000|2024-12-20 10:31:30|33372.9|33357.9|33370.4|33355.4|33377.9|33362.9|33370.4|33355.4|3
1734690700000|2024-12-20 10:31:40|33367.9|33352.9|33375.4|33360.4|33377.9|33362.9|33367.9|33352.9|0
1734690710000|2024-12-20 10:31:50|33377.9|33362.9|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|0
1734690720000|2024-12-20 10:32:00|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|0
1734690730000|2024-12-20 10:32:10|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33375.4|33360.4|2
1734690740000|2024-12-20 10:32:20|33372.9|33357.9|33375.4|33360.4|33375.4|33360.4|33367.9|33352.9|7
1734690750000|2024-12-20 10:32:30|33372.9|33357.9|33375.4|33360.4|33375.4|33360.4|33372.9|33357.9|0
1734690760000|2024-12-20 10:32:40|33372.9|33357.9|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|1
1734690770000|2024-12-20 10:32:50|33372.9|33357.9|33375.4|33360.4|33375.4|33360.4|33372.9|33357.9|0
1734690780000|2024-12-20 10:33:00|33377.9|33362.9|33375.4|33360.4|33377.9|33362.9|33375.4|33360.4|1
1734690790000|2024-12-20 10:33:10|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|3
1734690800000|2024-12-20 10:33:20|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|0
1734690810000|2024-12-20 10:33:30|33367.9|33352.9|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|0
1734690820000|2024-12-20 10:33:40|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|1
1734690830000|2024-12-20 10:33:50|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|0
1734690850000|2024-12-20 10:34:10|33370.4|33355.4|33365.4|33350.4|33370.4|33355.4|33365.4|33350.4|3
1734690860000|2024-12-20 10:34:20|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|33367.9|33352.9|0
1734690870000|2024-12-20 10:34:30|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33360.4|33345.4|2
1734690880000|2024-12-20 10:34:40|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33360.4|33345.4|0
1734690890000|2024-12-20 10:34:50|33362.9|33347.9|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|3
1734690900000|2024-12-20 10:35:00|33367.9|33352.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|2
1734690910000|2024-12-20 10:35:10|33365.4|33350.4|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|1
1734690930000|2024-12-20 10:35:30|33362.9|33347.9|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|0
1734690940000|2024-12-20 10:35:40|33362.9|33347.9|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|3
1734690950000|2024-12-20 10:35:50|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|1
1734690960000|2024-12-20 10:36:00|33362.9|33347.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|11
1734690970000|2024-12-20 10:36:10|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|4
1734690980000|2024-12-20 10:36:20|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33365.4|33350.4|8
1734690990000|2024-12-20 10:36:30|33365.4|33350.4|33367.9|33352.9|33370.4|33355.4|33365.4|33350.4|1
1734691000000|2024-12-20 10:36:40|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33365.4|33350.4|0
1734691010000|2024-12-20 10:36:50|33362.9|33347.9|33357.9|33342.9|33362.9|33347.9|33355.4|33340.4|1
1734691020000|2024-12-20 10:37:00|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|1
1734691030000|2024-12-20 10:37:10|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33357.9|33342.9|2
1734691040000|2024-12-20 10:37:20|33357.9|33342.9|33350.4|33335.4|33357.9|33342.9|33347.9|33332.9|5
1734691050000|2024-12-20 10:37:30|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|1
1734691060000|2024-12-20 10:37:40|33347.9|33332.9|33335.4|33320.4|33347.9|33332.9|33335.4|33320.4|3
1734691070000|2024-12-20 10:37:50|33332.9|33317.9|33342.9|33327.9|33342.9|33327.9|33332.9|33317.9|0
1734691080000|2024-12-20 10:38:00|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|1
1734691090000|2024-12-20 10:38:10|33342.9|33327.9|33330.4|33315.4|33342.9|33327.9|33330.4|33315.4|3
1734691100000|2024-12-20 10:38:20|33332.9|33317.9|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|0
1734691110000|2024-12-20 10:38:30|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|0
1734691120000|2024-12-20 10:38:40|33335.4|33320.4|33330.4|33315.4|33335.4|33320.4|33330.4|33315.4|0
1734691130000|2024-12-20 10:38:50|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33327.9|33312.9|1
1734691140000|2024-12-20 10:39:00|33332.9|33317.9|33335.4|33320.4|33335.4|33320.4|33330.4|33315.4|0
1734691150000|2024-12-20 10:39:10|33332.9|33317.9|33337.9|33322.9|33337.9|33322.9|33332.9|33317.9|1
1734691160000|2024-12-20 10:39:20|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1734691170000|2024-12-20 10:39:30|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1734691180000|2024-12-20 10:39:40|33340.4|33325.4|33347.9|33332.9|33347.9|33332.9|33340.4|33325.4|9
1734691190000|2024-12-20 10:39:50|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33340.4|33325.4|4
1734691200000|2024-12-20 10:40:00|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|3
1734691210000|2024-12-20 10:40:10|33345.4|33330.4|33350.4|33335.4|33350.4|33335.4|33345.4|33330.4|9
1734691220000|2024-12-20 10:40:20|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33345.4|33330.4|15
1734691230000|2024-12-20 10:40:30|33342.9|33327.9|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|2
1734691270000|2024-12-20 10:41:10|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33335.4|33320.4|6
1734691280000|2024-12-20 10:41:20|33337.9|33322.9|33345.4|33330.4|33347.9|33332.9|33337.9|33322.9|3
1734691290000|2024-12-20 10:41:30|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|0
1734691300000|2024-12-20 10:41:40|33345.4|33330.4|33332.9|33317.9|33345.4|33330.4|33332.9|33317.9|11
1734691310000|2024-12-20 10:41:50|33335.4|33320.4|33322.9|33307.9|33335.4|33320.4|33320.4|33305.4|11
1734691320000|2024-12-20 10:42:00|33317.9|33302.9|33322.9|33307.9|33325.4|33310.4|33315.4|33300.4|10
1734691330000|2024-12-20 10:42:10|33325.4|33310.4|33332.9|33317.9|33332.9|33317.9|33317.9|33302.9|13
1734691340000|2024-12-20 10:42:20|33335.4|33320.4|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|7
1734691350000|2024-12-20 10:42:30|33335.4|33320.4|33340.4|33325.4|33342.9|33327.9|33335.4|33320.4|4
1734691360000|2024-12-20 10:42:40|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33335.4|33320.4|0
1734691370000|2024-12-20 10:42:50|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|0
1734691380000|2024-12-20 10:43:00|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33340.4|33325.4|5
1734691390000|2024-12-20 10:43:10|33345.4|33330.4|33350.4|33335.4|33352.9|33337.9|33342.9|33327.9|0
1734691400000|2024-12-20 10:43:20|33347.9|33332.9|33347.9|33332.9|33350.4|33335.4|33345.4|33330.4|0
1734691410000|2024-12-20 10:43:30|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|0
1734691420000|2024-12-20 10:43:40|33345.4|33330.4|33340.4|33325.4|33347.9|33332.9|33340.4|33325.4|0
1734691430000|2024-12-20 10:43:50|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|2
1734691440000|2024-12-20 10:44:00|33332.9|33317.9|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|0
1734691450000|2024-12-20 10:44:10|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33327.9|33312.9|1
1734691460000|2024-12-20 10:44:20|33330.4|33315.4|33335.4|33320.4|33335.4|33320.4|33330.4|33315.4|5
1734691470000|2024-12-20 10:44:30|33337.9|33322.9|33337.9|33322.9|33342.9|33327.9|33335.4|33320.4|6
1734691480000|2024-12-20 10:44:40|33335.4|33320.4|33342.9|33327.9|33342.9|33327.9|33335.4|33320.4|0
1734691490000|2024-12-20 10:44:50|33340.4|33325.4|33347.9|33332.9|33347.9|33332.9|33340.4|33325.4|11
1734691500000|2024-12-20 10:45:00|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33342.9|33327.9|7
1734691510000|2024-12-20 10:45:10|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33342.9|33327.9|12
1734691520000|2024-12-20 10:45:20|33345.4|33330.4|33347.9|33332.9|33350.4|33335.4|33345.4|33330.4|0
1734691530000|2024-12-20 10:45:30|33345.4|33330.4|33342.9|33327.9|33350.4|33335.4|33342.9|33327.9|1
1734691540000|2024-12-20 10:45:40|33345.4|33330.4|33340.4|33325.4|33347.9|33332.9|33335.4|33320.4|1
1734691550000|2024-12-20 10:45:50|33337.9|33322.9|33335.4|33320.4|33340.4|33325.4|33332.9|33317.9|1
1734691560000|2024-12-20 10:46:00|33332.9|33317.9|33345.4|33330.4|33347.9|33332.9|33332.9|33317.9|5
1734691570000|2024-12-20 10:46:10|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|0
1734691580000|2024-12-20 10:46:20|33345.4|33330.4|33352.9|33337.9|33357.9|33342.9|33342.9|33327.9|12
1734691590000|2024-12-20 10:46:30|33355.4|33340.4|33365.4|33350.4|33370.4|33355.4|33355.4|33340.4|12
1734691600000|2024-12-20 10:46:40|33362.9|33347.9|33362.9|33347.9|33370.4|33355.4|33362.9|33347.9|8
1734691610000|2024-12-20 10:46:50|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33357.9|33342.9|5
1734691620000|2024-12-20 10:47:00|33365.4|33350.4|33375.4|33360.4|33377.9|33362.9|33365.4|33350.4|12
1734691630000|2024-12-20 10:47:10|33377.9|33362.9|33377.9|33362.9|33382.9|33367.9|33375.4|33360.4|20
1734691640000|2024-12-20 10:47:20|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|2
1734691650000|2024-12-20 10:47:30|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|1
1734691660000|2024-12-20 10:47:40|33375.4|33360.4|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|10
1734691670000|2024-12-20 10:47:50|33375.4|33360.4|33360.4|33345.4|33377.9|33362.9|33360.4|33345.4|5
1734691680000|2024-12-20 10:48:00|33362.9|33347.9|33372.9|33357.9|33375.4|33360.4|33362.9|33347.9|2
1734691690000|2024-12-20 10:48:10|33375.4|33360.4|33375.4|33360.4|33377.9|33362.9|33372.9|33357.9|2
1734691700000|2024-12-20 10:48:20|33372.9|33357.9|33380.4|33365.4|33382.9|33367.9|33372.9|33357.9|9
1734691710000|2024-12-20 10:48:30|33382.9|33367.9|33387.9|33372.9|33387.9|33372.9|33377.9|33362.9|10
1734691720000|2024-12-20 10:48:40|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|4
1734691730000|2024-12-20 10:48:50|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|3
1734691740000|2024-12-20 10:49:00|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|6
1734691750000|2024-12-20 10:49:10|33382.9|33367.9|33387.9|33372.9|33390.4|33375.4|33377.9|33362.9|12
1734691760000|2024-12-20 10:49:20|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|1
1734691770000|2024-12-20 10:49:30|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33392.9|33377.9|9
1734691780000|2024-12-20 10:49:40|33395.4|33380.4|33400.4|33385.4|33402.9|33387.9|33395.4|33380.4|14
1734691790000|2024-12-20 10:49:50|33402.9|33387.9|33390.4|33375.4|33405.4|33390.4|33390.4|33375.4|2
1734691800000|2024-12-20 10:50:00|33387.9|33372.9|33372.9|33357.9|33387.9|33372.9|33372.9|33357.9|15
1734691810000|2024-12-20 10:50:10|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33367.9|33352.9|36
1734691820000|2024-12-20 10:50:20|33380.4|33365.4|33372.9|33357.9|33385.4|33370.4|33372.9|33357.9|13
1734691830000|2024-12-20 10:50:30|33370.4|33355.4|33380.4|33365.4|33385.4|33370.4|33367.9|33352.9|26
1734691840000|2024-12-20 10:50:40|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33375.4|33360.4|12
1734691850000|2024-12-20 10:50:50|33380.4|33365.4|33377.9|33362.9|33390.4|33375.4|33377.9|33362.9|11
1734691860000|2024-12-20 10:51:00|33375.4|33360.4|33395.4|33380.4|33402.9|33387.9|33375.4|33360.4|3
1734691870000|2024-12-20 10:51:10|33397.9|33382.9|33395.4|33380.4|33402.9|33387.9|33387.9|33372.9|10
1734691880000|2024-12-20 10:51:20|33397.9|33382.9|33387.9|33372.9|33402.9|33387.9|33387.9|33372.9|10
1734691890000|2024-12-20 10:51:30|33392.9|33377.9|33400.4|33385.4|33402.9|33387.9|33392.9|33377.9|6
1734691900000|2024-12-20 10:51:40|33402.9|33387.9|33392.9|33377.9|33402.9|33387.9|33390.4|33375.4|15
1734691910000|2024-12-20 10:51:50|33390.4|33375.4|33385.4|33370.4|33397.9|33382.9|33385.4|33370.4|13
1734691920000|2024-12-20 10:52:00|33387.9|33372.9|33387.9|33372.9|33395.4|33380.4|33385.4|33370.4|7
1734691930000|2024-12-20 10:52:10|33390.4|33375.4|33397.9|33382.9|33397.9|33382.9|33390.4|33375.4|18
1734691940000|2024-12-20 10:52:20|33400.4|33385.4|33392.9|33377.9|33402.9|33387.9|33392.9|33377.9|14
1734691950000|2024-12-20 10:52:30|33390.4|33375.4|33395.4|33380.4|33397.9|33382.9|33390.4|33375.4|1
1734691960000|2024-12-20 10:52:40|33397.9|33382.9|33395.4|33380.4|33397.9|33382.9|33390.4|33375.4|7
1734691970000|2024-12-20 10:52:50|33397.9|33382.9|33395.4|33380.4|33400.4|33385.4|33392.9|33377.9|8
1734691980000|2024-12-20 10:53:00|33392.9|33377.9|33400.4|33385.4|33402.9|33387.9|33392.9|33377.9|9
1734691990000|2024-12-20 10:53:10|33397.9|33382.9|33382.9|33367.9|33400.4|33385.4|33382.9|33367.9|4
1734692000000|2024-12-20 10:53:20|33380.4|33365.4|33372.9|33357.9|33382.9|33367.9|33372.9|33357.9|6
1734692010000|2024-12-20 10:53:30|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|7
1734692020000|2024-12-20 10:53:40|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|3
1734692030000|2024-12-20 10:53:50|33372.9|33357.9|33382.9|33367.9|33390.4|33375.4|33372.9|33357.9|54
1734692040000|2024-12-20 10:54:00|33380.4|33365.4|33390.4|33375.4|33390.4|33375.4|33380.4|33365.4|0
1734692050000|2024-12-20 10:54:10|33387.9|33372.9|33405.4|33390.4|33405.4|33390.4|33385.4|33370.4|44
1734692060000|2024-12-20 10:54:20|33407.9|33392.9|33410.4|33395.4|33410.4|33395.4|33402.9|33387.9|28
1734692070000|2024-12-20 10:54:30|33412.9|33397.9|33425.4|33410.4|33427.9|33412.9|33410.4|33395.4|26
1734692080000|2024-12-20 10:54:40|33422.9|33407.9|33415.4|33400.4|33425.4|33410.4|33410.4|33395.4|10
1734692090000|2024-12-20 10:54:50|33412.9|33397.9|33415.4|33400.4|33417.9|33402.9|33412.9|33397.9|5
1734692100000|2024-12-20 10:55:00|33412.9|33397.9|33430.4|33415.4|33432.9|33417.9|33412.9|33397.9|32
1734692110000|2024-12-20 10:55:10|33432.9|33417.9|33437.9|33422.9|33442.9|33427.9|33432.9|33417.9|22
1734692120000|2024-12-20 10:55:20|33435.4|33420.4|33445.4|33430.4|33452.9|33437.9|33435.4|33420.4|14
1734692130000|2024-12-20 10:55:30|33442.9|33427.9|33450.4|33435.4|33460.4|33445.4|33442.9|33427.9|17
1734692140000|2024-12-20 10:55:40|33452.9|33437.9|33445.4|33430.4|33452.9|33437.9|33442.9|33427.9|7
1734692150000|2024-12-20 10:55:50|33442.9|33427.9|33437.9|33422.9|33450.4|33435.4|33435.4|33420.4|10
1734692160000|2024-12-20 10:56:00|33435.4|33420.4|33440.4|33425.4|33445.4|33430.4|33435.4|33420.4|11
1734692170000|2024-12-20 10:56:10|33442.9|33427.9|33437.9|33422.9|33445.4|33430.4|33435.4|33420.4|4
1734692180000|2024-12-20 10:56:20|33440.4|33425.4|33435.4|33420.4|33440.4|33425.4|33432.9|33417.9|5
1734692190000|2024-12-20 10:56:30|33432.9|33417.9|33430.4|33415.4|33437.9|33422.9|33430.4|33415.4|3
1734692200000|2024-12-20 10:56:40|33432.9|33417.9|33432.9|33417.9|33437.9|33422.9|33427.9|33412.9|4
1734692210000|2024-12-20 10:56:50|33435.4|33420.4|33437.9|33422.9|33442.9|33427.9|33435.4|33420.4|16
1734692220000|2024-12-20 10:57:00|33435.4|33420.4|33440.4|33425.4|33445.4|33430.4|33435.4|33420.4|12
1734692230000|2024-12-20 10:57:10|33437.9|33422.9|33437.9|33422.9|33442.9|33427.9|33435.4|33420.4|7
1734692240000|2024-12-20 10:57:20|33435.4|33420.4|33437.9|33422.9|33445.4|33430.4|33435.4|33420.4|3
1734692250000|2024-12-20 10:57:30|33440.4|33425.4|33440.4|33425.4|33440.4|33425.4|33435.4|33420.4|5
1734692260000|2024-12-20 10:57:40|33442.9|33427.9|33437.9|33422.9|33442.9|33427.9|33435.4|33420.4|4
1734692270000|2024-12-20 10:57:50|33440.4|33425.4|33435.4|33420.4|33442.9|33427.9|33432.9|33417.9|8
1734692280000|2024-12-20 10:58:00|33432.9|33417.9|33427.9|33412.9|33432.9|33417.9|33427.9|33412.9|5
1734692290000|2024-12-20 10:58:10|33425.4|33410.4|33420.4|33405.4|33425.4|33410.4|33415.4|33400.4|17
1734692300000|2024-12-20 10:58:20|33422.9|33407.9|33420.4|33405.4|33425.4|33410.4|33420.4|33405.4|7
1734692310000|2024-12-20 10:58:30|33422.9|33407.9|33425.4|33410.4|33430.4|33415.4|33422.9|33407.9|7
1734692320000|2024-12-20 10:58:40|33427.9|33412.9|33425.4|33410.4|33427.9|33412.9|33422.9|33407.9|11
1734692330000|2024-12-20 10:58:50|33422.9|33407.9|33425.4|33410.4|33425.4|33410.4|33420.4|33405.4|9
1734692340000|2024-12-20 10:59:00|33422.9|33407.9|33425.4|33410.4|33430.4|33415.4|33422.9|33407.9|3
1734692350000|2024-12-20 10:59:10|33427.9|33412.9|33432.9|33417.9|33432.9|33417.9|33427.9|33412.9|7
1734692360000|2024-12-20 10:59:20|33430.4|33415.4|33420.4|33405.4|33430.4|33415.4|33420.4|33405.4|4
1734692370000|2024-12-20 10:59:30|33422.9|33407.9|33425.4|33410.4|33427.9|33412.9|33422.9|33407.9|0
1734692380000|2024-12-20 10:59:40|33427.9|33412.9|33422.9|33407.9|33427.9|33412.9|33417.9|33402.9|3
1734692390000|2024-12-20 10:59:50|33420.4|33405.4|33415.4|33400.4|33422.9|33407.9|33415.4|33400.4|2
1734692400000|2024-12-20 11:00:00|33412.9|33397.9|33400.4|33385.4|33412.9|33397.9|33397.9|33382.9|12
1734692410000|2024-12-20 11:00:10|33402.9|33387.9|33405.4|33390.4|33407.9|33392.9|33402.9|33387.9|1
1734692420000|2024-12-20 11:00:20|33407.9|33392.9|33402.9|33387.9|33412.9|33397.9|33402.9|33387.9|11
1734692430000|2024-12-20 11:00:30|33400.4|33385.4|33410.4|33395.4|33412.9|33397.9|33400.4|33385.4|10
1734692440000|2024-12-20 11:00:40|33412.9|33397.9|33417.9|33402.9|33417.9|33402.9|33412.9|33397.9|3
1734692450000|2024-12-20 11:00:50|33415.4|33400.4|33412.9|33397.9|33415.4|33400.4|33410.4|33395.4|4
1734692460000|2024-12-20 11:01:00|33415.4|33400.4|33437.9|33422.9|33437.9|33422.9|33415.4|33400.4|18
1734692470000|2024-12-20 11:01:10|33435.4|33420.4|33437.9|33422.9|33442.9|33427.9|33435.4|33420.4|6
1734692480000|2024-12-20 11:01:20|33440.4|33425.4|33437.9|33422.9|33442.9|33427.9|33437.9|33422.9|1
1734692490000|2024-12-20 11:01:30|33440.4|33425.4|33440.4|33425.4|33440.4|33425.4|33437.9|33422.9|1
1734692500000|2024-12-20 11:01:40|33442.9|33427.9|33442.9|33427.9|33447.9|33432.9|33442.9|33427.9|3
1734692510000|2024-12-20 11:01:50|33445.4|33430.4|33442.9|33427.9|33447.9|33432.9|33442.9|33427.9|1
1734692520000|2024-12-20 11:02:00|33440.4|33425.4|33452.9|33437.9|33452.9|33437.9|33440.4|33425.4|9
1734692530000|2024-12-20 11:02:10|33450.4|33435.4|33450.4|33435.4|33450.4|33435.4|33442.9|33427.9|10
1734692540000|2024-12-20 11:02:20|33452.9|33437.9|33452.9|33437.9|33452.9|33437.9|33452.9|33437.9|0
1734692550000|2024-12-20 11:02:30|33455.4|33440.4|33457.9|33442.9|33457.9|33442.9|33452.9|33437.9|11
1734692560000|2024-12-20 11:02:40|33455.4|33440.4|33452.9|33437.9|33455.4|33440.4|33452.9|33437.9|2
1734692570000|2024-12-20 11:02:50|33455.4|33440.4|33450.4|33435.4|33455.4|33440.4|33447.9|33432.9|8
1734692580000|2024-12-20 11:03:00|33452.9|33437.9|33467.9|33452.9|33467.9|33452.9|33452.9|33437.9|5
1734692590000|2024-12-20 11:03:10|33470.4|33455.4|33465.4|33450.4|33470.4|33455.4|33465.4|33450.4|11
1734692600000|2024-12-20 11:03:20|33467.9|33452.9|33465.4|33450.4|33467.9|33452.9|33465.4|33450.4|1
1734692610000|2024-12-20 11:03:30|33462.9|33447.9|33460.4|33445.4|33462.9|33447.9|33452.9|33437.9|8
1734692620000|2024-12-20 11:03:40|33457.9|33442.9|33455.4|33440.4|33462.9|33447.9|33452.9|33437.9|4
1734692630000|2024-12-20 11:03:50|33452.9|33437.9|33445.4|33430.4|33452.9|33437.9|33445.4|33430.4|1
1734692640000|2024-12-20 11:04:00|33447.9|33432.9|33432.9|33417.9|33447.9|33432.9|33432.9|33417.9|0
1734692650000|2024-12-20 11:04:10|33430.4|33415.4|33427.9|33412.9|33430.4|33415.4|33427.9|33412.9|0
1734692660000|2024-12-20 11:04:20|33425.4|33410.4|33430.4|33415.4|33430.4|33415.4|33425.4|33410.4|3
1734692670000|2024-12-20 11:04:30|33427.9|33412.9|33425.4|33410.4|33427.9|33412.9|33425.4|33410.4|0
1734692680000|2024-12-20 11:04:40|33427.9|33412.9|33427.9|33412.9|33427.9|33412.9|33425.4|33410.4|0
1734692690000|2024-12-20 11:04:50|33425.4|33410.4|33422.9|33407.9|33427.9|33412.9|33422.9|33407.9|2
1734692700000|2024-12-20 11:05:00|33420.4|33405.4|33420.4|33405.4|33422.9|33407.9|33415.4|33400.4|5
1734692710000|2024-12-20 11:05:10|33422.9|33407.9|33430.4|33415.4|33430.4|33415.4|33420.4|33405.4|7
1734692720000|2024-12-20 11:05:20|33427.9|33412.9|33425.4|33410.4|33435.4|33420.4|33425.4|33410.4|13
1734692730000|2024-12-20 11:05:30|33427.9|33412.9|33427.9|33412.9|33432.9|33417.9|33427.9|33412.9|3
1734692740000|2024-12-20 11:05:40|33432.9|33417.9|33432.9|33417.9|33432.9|33417.9|33430.4|33415.4|4
1734692750000|2024-12-20 11:05:50|33430.4|33415.4|33442.9|33427.9|33442.9|33427.9|33430.4|33415.4|4
1734692760000|2024-12-20 11:06:00|33447.9|33432.9|33450.4|33435.4|33450.4|33435.4|33442.9|33427.9|12
1734692770000|2024-12-20 11:06:10|33452.9|33437.9|33455.4|33440.4|33460.4|33445.4|33452.9|33437.9|9
1734692780000|2024-12-20 11:06:20|33452.9|33437.9|33440.4|33425.4|33455.4|33440.4|33440.4|33425.4|4
1734692790000|2024-12-20 11:06:30|33437.9|33422.9|33430.4|33415.4|33437.9|33422.9|33427.9|33412.9|8
1734692800000|2024-12-20 11:06:40|33427.9|33412.9|33427.9|33412.9|33427.9|33412.9|33425.4|33410.4|3
1734692810000|2024-12-20 11:06:50|33430.4|33415.4|33422.9|33407.9|33432.9|33417.9|33422.9|33407.9|8
1734692820000|2024-12-20 11:07:00|33425.4|33410.4|33420.4|33405.4|33430.4|33415.4|33420.4|33405.4|6
1734692830000|2024-12-20 11:07:10|33417.9|33402.9|33412.9|33397.9|33417.9|33402.9|33412.9|33397.9|3
1734692840000|2024-12-20 11:07:20|33410.4|33395.4|33397.9|33382.9|33410.4|33395.4|33397.9|33382.9|3
1734692850000|2024-12-20 11:07:30|33400.4|33385.4|33390.4|33375.4|33400.4|33385.4|33390.4|33375.4|9
1734692860000|2024-12-20 11:07:40|33387.9|33372.9|33390.4|33375.4|33390.4|33375.4|33385.4|33370.4|10
1734692870000|2024-12-20 11:07:50|33392.9|33377.9|33400.4|33385.4|33402.9|33387.9|33392.9|33377.9|1
1734692880000|2024-12-20 11:08:00|33402.9|33387.9|33410.4|33395.4|33410.4|33395.4|33402.9|33387.9|13
1734692890000|2024-12-20 11:08:10|33407.9|33392.9|33402.9|33387.9|33412.9|33397.9|33402.9|33387.9|7
1734692900000|2024-12-20 11:08:20|33400.4|33385.4|33392.9|33377.9|33400.4|33385.4|33392.9|33377.9|5
1734692910000|2024-12-20 11:08:30|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|5
1734692920000|2024-12-20 11:08:40|33387.9|33372.9|33397.9|33382.9|33400.4|33385.4|33387.9|33372.9|11
1734692930000|2024-12-20 11:08:50|33395.4|33380.4|33397.9|33382.9|33402.9|33387.9|33395.4|33380.4|6
1734692940000|2024-12-20 11:09:00|33392.9|33377.9|33390.4|33375.4|33395.4|33380.4|33390.4|33375.4|5
1734692950000|2024-12-20 11:09:10|33387.9|33372.9|33387.9|33372.9|33390.4|33375.4|33387.9|33372.9|2
1734692960000|2024-12-20 11:09:20|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|2
1734692970000|2024-12-20 11:09:30|33395.4|33380.4|33390.4|33375.4|33397.9|33382.9|33390.4|33375.4|5
1734692980000|2024-12-20 11:09:40|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|9
1734692990000|2024-12-20 11:09:50|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|2
1734693000000|2024-12-20 11:10:00|33385.4|33370.4|33377.9|33362.9|33387.9|33372.9|33377.9|33362.9|5
1734693010000|2024-12-20 11:10:10|33375.4|33360.4|33382.9|33367.9|33382.9|33367.9|33375.4|33360.4|3
1734693020000|2024-12-20 11:10:20|33385.4|33370.4|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|4
1734693030000|2024-12-20 11:10:30|33380.4|33365.4|33372.9|33357.9|33380.4|33365.4|33372.9|33357.9|8
1734693040000|2024-12-20 11:10:40|33375.4|33360.4|33385.4|33370.4|33385.4|33370.4|33372.9|33357.9|30
1734693050000|2024-12-20 11:10:50|33387.9|33372.9|33392.9|33377.9|33392.9|33377.9|33385.4|33370.4|3
1734693060000|2024-12-20 11:11:00|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|10
1734693070000|2024-12-20 11:11:10|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33382.9|33367.9|5
1734693080000|2024-12-20 11:11:20|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|1
1734693090000|2024-12-20 11:11:30|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|1
1734693100000|2024-12-20 11:11:40|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|1
1734693110000|2024-12-20 11:11:50|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|2
1734693120000|2024-12-20 11:12:00|33385.4|33370.4|33375.4|33360.4|33385.4|33370.4|33367.9|33352.9|7
1734693130000|2024-12-20 11:12:10|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1734693140000|2024-12-20 11:12:20|33375.4|33360.4|33380.4|33365.4|33380.4|33365.4|33375.4|33360.4|6
1734693150000|2024-12-20 11:12:30|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33370.4|33355.4|7
1734693160000|2024-12-20 11:12:40|33375.4|33360.4|33380.4|33365.4|33382.9|33367.9|33375.4|33360.4|2
1734693170000|2024-12-20 11:12:50|33382.9|33367.9|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|2
1734693180000|2024-12-20 11:13:00|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33385.4|33370.4|3
1734693190000|2024-12-20 11:13:10|33397.9|33382.9|33410.4|33395.4|33410.4|33395.4|33397.9|33382.9|9
1734693200000|2024-12-20 11:13:20|33412.9|33397.9|33417.9|33402.9|33422.9|33407.9|33412.9|33397.9|8
1734693210000|2024-12-20 11:13:30|33420.4|33405.4|33422.9|33407.9|33422.9|33407.9|33417.9|33402.9|0
1734693220000|2024-12-20 11:13:40|33425.4|33410.4|33425.4|33410.4|33425.4|33410.4|33422.9|33407.9|4
1734693230000|2024-12-20 11:13:50|33422.9|33407.9|33425.4|33410.4|33425.4|33410.4|33422.9|33407.9|1
1734693240000|2024-12-20 11:14:00|33422.9|33407.9|33422.9|33407.9|33425.4|33410.4|33422.9|33407.9|0
1734693250000|2024-12-20 11:14:10|33425.4|33410.4|33427.9|33412.9|33427.9|33412.9|33425.4|33410.4|0
1734693260000|2024-12-20 11:14:20|33430.4|33415.4|33440.4|33425.4|33440.4|33425.4|33430.4|33415.4|6
1734693270000|2024-12-20 11:14:30|33437.9|33422.9|33430.4|33415.4|33440.4|33425.4|33430.4|33415.4|3
1734693280000|2024-12-20 11:14:40|33432.9|33417.9|33427.9|33412.9|33432.9|33417.9|33427.9|33412.9|0
1734693290000|2024-12-20 11:14:50|33425.4|33410.4|33430.4|33415.4|33430.4|33415.4|33422.9|33407.9|8
1734693300000|2024-12-20 11:15:00|33427.9|33412.9|33427.9|33412.9|33430.4|33415.4|33425.4|33410.4|0
1734693310000|2024-12-20 11:15:10|33430.4|33415.4|33427.9|33412.9|33432.9|33417.9|33427.9|33412.9|3
1734693320000|2024-12-20 11:15:20|33425.4|33410.4|33427.9|33412.9|33427.9|33412.9|33422.9|33407.9|1
1734693340000|2024-12-20 11:15:40|33425.4|33410.4|33422.9|33407.9|33427.9|33412.9|33422.9|33407.9|3
1734693350000|2024-12-20 11:15:50|33425.4|33410.4|33420.4|33405.4|33425.4|33410.4|33417.9|33402.9|0
1734693360000|2024-12-20 11:16:00|33417.9|33402.9|33417.9|33402.9|33422.9|33407.9|33417.9|33402.9|0
1734693370000|2024-12-20 11:16:10|33415.4|33400.4|33422.9|33407.9|33422.9|33407.9|33415.4|33400.4|1
1734693380000|2024-12-20 11:16:20|33420.4|33405.4|33417.9|33402.9|33420.4|33405.4|33417.9|33402.9|0
1734693390000|2024-12-20 11:16:30|33415.4|33400.4|33415.4|33400.4|33417.9|33402.9|33415.4|33400.4|0
1734693400000|2024-12-20 11:16:40|33417.9|33402.9|33417.9|33402.9|33422.9|33407.9|33417.9|33402.9|3
1734693410000|2024-12-20 11:16:50|33415.4|33400.4|33410.4|33395.4|33415.4|33400.4|33407.9|33392.9|3
1734693420000|2024-12-20 11:17:00|33412.9|33397.9|33412.9|33397.9|33415.4|33400.4|33412.9|33397.9|3
1734693430000|2024-12-20 11:17:10|33410.4|33395.4|33402.9|33387.9|33410.4|33395.4|33402.9|33387.9|3
1734693440000|2024-12-20 11:17:20|33405.4|33390.4|33410.4|33395.4|33410.4|33395.4|33402.9|33387.9|1
1734693450000|2024-12-20 11:17:30|33412.9|33397.9|33422.9|33407.9|33425.4|33410.4|33412.9|33397.9|9
1734693460000|2024-12-20 11:17:40|33420.4|33405.4|33410.4|33395.4|33420.4|33405.4|33410.4|33395.4|1
1734693470000|2024-12-20 11:17:50|33412.9|33397.9|33412.9|33397.9|33412.9|33397.9|33410.4|33395.4|0
1734693480000|2024-12-20 11:18:00|33410.4|33395.4|33405.4|33390.4|33410.4|33395.4|33402.9|33387.9|4
1734693490000|2024-12-20 11:18:10|33402.9|33387.9|33407.9|33392.9|33407.9|33392.9|33402.9|33387.9|3
1734693500000|2024-12-20 11:18:20|33405.4|33390.4|33402.9|33387.9|33407.9|33392.9|33402.9|33387.9|2
1734693510000|2024-12-20 11:18:30|33405.4|33390.4|33407.9|33392.9|33410.4|33395.4|33405.4|33390.4|5
1734693520000|2024-12-20 11:18:40|33405.4|33390.4|33402.9|33387.9|33407.9|33392.9|33402.9|33387.9|0
1734693530000|2024-12-20 11:18:50|33400.4|33385.4|33402.9|33387.9|33402.9|33387.9|33400.4|33385.4|1
1734693540000|2024-12-20 11:19:00|33405.4|33390.4|33412.9|33397.9|33412.9|33397.9|33402.9|33387.9|2
1734693550000|2024-12-20 11:19:10|33415.4|33400.4|33412.9|33397.9|33417.9|33402.9|33412.9|33397.9|2
1734693560000|2024-12-20 11:19:20|33415.4|33400.4|33410.4|33395.4|33415.4|33400.4|33407.9|33392.9|1
1734693570000|2024-12-20 11:19:30|33407.9|33392.9|33410.4|33395.4|33410.4|33395.4|33402.9|33387.9|1
1734693580000|2024-12-20 11:19:40|33407.9|33392.9|33407.9|33392.9|33410.4|33395.4|33407.9|33392.9|0
1734693590000|2024-12-20 11:19:50|33405.4|33390.4|33402.9|33387.9|33405.4|33390.4|33402.9|33387.9|0
1734693600000|2024-12-20 11:20:00|33405.4|33390.4|33405.4|33390.4|33405.4|33390.4|33402.9|33387.9|2
1734693610000|2024-12-20 11:20:10|33402.9|33387.9|33397.9|33382.9|33402.9|33387.9|33397.9|33382.9|0
1734693620000|2024-12-20 11:20:20|33395.4|33380.4|33395.4|33380.4|33397.9|33382.9|33392.9|33377.9|11
1734693630000|2024-12-20 11:20:30|33397.9|33382.9|33397.9|33382.9|33397.9|33382.9|33397.9|33382.9|0
1734693640000|2024-12-20 11:20:40|33400.4|33385.4|33397.9|33382.9|33400.4|33385.4|33397.9|33382.9|1
1734693650000|2024-12-20 11:20:50|33400.4|33385.4|33407.9|33392.9|33410.4|33395.4|33400.4|33385.4|8
1734693660000|2024-12-20 11:21:00|33405.4|33390.4|33405.4|33390.4|33407.9|33392.9|33405.4|33390.4|0
1734693670000|2024-12-20 11:21:10|33402.9|33387.9|33407.9|33392.9|33407.9|33392.9|33402.9|33387.9|1
1734693680000|2024-12-20 11:21:20|33410.4|33395.4|33407.9|33392.9|33410.4|33395.4|33407.9|33392.9|1
1734693690000|2024-12-20 11:21:30|33405.4|33390.4|33402.9|33387.9|33405.4|33390.4|33402.9|33387.9|2
1734693700000|2024-12-20 11:21:40|33400.4|33385.4|33397.9|33382.9|33400.4|33385.4|33397.9|33382.9|0
1734693710000|2024-12-20 11:21:50|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|1
1734693720000|2024-12-20 11:22:00|33400.4|33385.4|33392.9|33377.9|33402.9|33387.9|33392.9|33377.9|6
1734693730000|2024-12-20 11:22:10|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|1
1734693740000|2024-12-20 11:22:20|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|0
1734693760000|2024-12-20 11:22:40|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|3
1734693770000|2024-12-20 11:22:50|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33372.9|33357.9|19
1734693780000|2024-12-20 11:23:00|33380.4|33365.4|33377.9|33362.9|33382.9|33367.9|33372.9|33357.9|7
1734693790000|2024-12-20 11:23:10|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|5
1734693800000|2024-12-20 11:23:20|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|6
1734693810000|2024-12-20 11:23:30|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1734693820000|2024-12-20 11:23:40|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1734693830000|2024-12-20 11:23:50|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33375.4|33360.4|1
1734693840000|2024-12-20 11:24:00|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|0
1734693850000|2024-12-20 11:24:10|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1734693860000|2024-12-20 11:24:20|33380.4|33365.4|33375.4|33360.4|33380.4|33365.4|33375.4|33360.4|1
1734693870000|2024-12-20 11:24:30|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|0
1734693880000|2024-12-20 11:24:40|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|1
1734693890000|2024-12-20 11:24:50|33377.9|33362.9|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|4
1734693900000|2024-12-20 11:25:00|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|1
1734693910000|2024-12-20 11:25:10|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|1
1734693920000|2024-12-20 11:25:20|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|0
1734693930000|2024-12-20 11:25:30|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|0
1734693940000|2024-12-20 11:25:40|33367.9|33352.9|33362.9|33347.9|33370.4|33355.4|33362.9|33347.9|8
1734693950000|2024-12-20 11:25:50|33365.4|33350.4|33370.4|33355.4|33370.4|33355.4|33365.4|33350.4|9
1734693960000|2024-12-20 11:26:00|33367.9|33352.9|33377.9|33362.9|33382.9|33367.9|33367.9|33352.9|3
1734693970000|2024-12-20 11:26:10|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|1
1734693980000|2024-12-20 11:26:20|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|1
1734693990000|2024-12-20 11:26:30|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|3
1734694000000|2024-12-20 11:26:40|33380.4|33365.4|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|0
1734694010000|2024-12-20 11:26:50|33380.4|33365.4|33372.9|33357.9|33380.4|33365.4|33372.9|33357.9|2
1734694020000|2024-12-20 11:27:00|33375.4|33360.4|33377.9|33362.9|33382.9|33367.9|33375.4|33360.4|9
1734694030000|2024-12-20 11:27:10|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|33380.4|33365.4|0
1734694040000|2024-12-20 11:27:20|33377.9|33362.9|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|0
1734694050000|2024-12-20 11:27:30|33377.9|33362.9|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|1
1734694060000|2024-12-20 11:27:40|||||||||1
1734694090000|2024-12-20 11:28:10|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33370.4|33355.4|6
1734694110000|2024-12-20 11:28:30|33370.4|33355.4|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|3
1734694120000|2024-12-20 11:28:40|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|33372.9|33357.9|0
1734694130000|2024-12-20 11:28:50|33370.4|33355.4|33372.9|33357.9|33375.4|33360.4|33365.4|33350.4|8
1734694140000|2024-12-20 11:29:00|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|4
1734694150000|2024-12-20 11:29:10|33375.4|33360.4|33382.9|33367.9|33382.9|33367.9|33375.4|33360.4|7
1734694160000|2024-12-20 11:29:20|33385.4|33370.4|33380.4|33365.4|33392.9|33377.9|33380.4|33365.4|3
1734694170000|2024-12-20 11:29:30|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|1
1734694180000|2024-12-20 11:29:40|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|1
1734694190000|2024-12-20 11:29:50|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|0
1734694200000|2024-12-20 11:30:00|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|0
1734694210000|2024-12-20 11:30:10|33380.4|33365.4|33375.4|33360.4|33380.4|33365.4|33375.4|33360.4|3
1734694220000|2024-12-20 11:30:20|33377.9|33362.9|33375.4|33360.4|33377.9|33362.9|33375.4|33360.4|0
1734694230000|2024-12-20 11:30:30|33377.9|33362.9|33375.4|33360.4|33380.4|33365.4|33375.4|33360.4|1
1734694240000|2024-12-20 11:30:40|33377.9|33362.9|33377.9|33362.9|33380.4|33365.4|33375.4|33360.4|1
1734694250000|2024-12-20 11:30:50|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|0
1734694260000|2024-12-20 11:31:00|33375.4|33360.4|33362.9|33347.9|33377.9|33362.9|33362.9|33347.9|9
1734694270000|2024-12-20 11:31:10|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33365.4|33350.4|2
1734694280000|2024-12-20 11:31:20|33362.9|33347.9|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|0
1734694290000|2024-12-20 11:31:30|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|1
1734694300000|2024-12-20 11:31:40|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|3
1734694320000|2024-12-20 11:32:00|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33365.4|33350.4|1
1734694330000|2024-12-20 11:32:10|33367.9|33352.9|33365.4|33350.4|33367.9|33352.9|33365.4|33350.4|0
1734694340000|2024-12-20 11:32:20|33362.9|33347.9|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|0
1734694350000|2024-12-20 11:32:30|33365.4|33350.4|33367.9|33352.9|33377.9|33362.9|33365.4|33350.4|14
1734694360000|2024-12-20 11:32:40|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1734694370000|2024-12-20 11:32:50|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|2
1734694380000|2024-12-20 11:33:00|33360.4|33345.4|33352.9|33337.9|33360.4|33345.4|33352.9|33337.9|5
1734694430000|2024-12-20 11:33:50|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|13
1734694440000|2024-12-20 11:34:00|||||||||5
1734694450000|2024-12-20 11:34:10|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|1
1734694460000|2024-12-20 11:34:20|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|6
1734694470000|2024-12-20 11:34:30|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33355.4|33340.4|8
1734694480000|2024-12-20 11:34:40|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|3
1734694490000|2024-12-20 11:34:50|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|1
1734694500000|2024-12-20 11:35:00|33352.9|33337.9|33337.9|33322.9|33355.4|33340.4|33337.9|33322.9|27
1734694510000|2024-12-20 11:35:10|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|11
1734694520000|2024-12-20 11:35:20|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|20
1734694530000|2024-12-20 11:35:30|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|1
1734694540000|2024-12-20 11:35:40|33340.4|33325.4|33347.9|33332.9|33347.9|33332.9|33340.4|33325.4|12
1734694550000|2024-12-20 11:35:50|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|3
1734694560000|2024-12-20 11:36:00|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|23
1734694570000|2024-12-20 11:36:10|33350.4|33335.4|33355.4|33340.4|33355.4|33340.4|33350.4|33335.4|1
1734694580000|2024-12-20 11:36:20|33357.9|33342.9|33342.9|33327.9|33357.9|33342.9|33342.9|33327.9|8
1734694590000|2024-12-20 11:36:30|33347.9|33332.9|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|13
1734694600000|2024-12-20 11:36:40|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33345.4|33330.4|3
1734694610000|2024-12-20 11:36:50|33342.9|33327.9|33342.9|33327.9|33345.4|33330.4|33337.9|33322.9|3
1734694620000|2024-12-20 11:37:00|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|4
1734694630000|2024-12-20 11:37:10|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33335.4|33320.4|6
1734694640000|2024-12-20 11:37:20|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|3
1734694660000|2024-12-20 11:37:40|33335.4|33320.4|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|5
1734694670000|2024-12-20 11:37:50|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33325.4|33310.4|5
1734694680000|2024-12-20 11:38:00|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|7
1734694690000|2024-12-20 11:38:10|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|0
1734694700000|2024-12-20 11:38:20|33330.4|33315.4|33330.4|33315.4|33332.9|33317.9|33327.9|33312.9|6
1734694710000|2024-12-20 11:38:30|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|3
1734694720000|2024-12-20 11:38:40|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|0
1734694730000|2024-12-20 11:38:50|33327.9|33312.9|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|0
1734694740000|2024-12-20 11:39:00|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|3
1734694750000|2024-12-20 11:39:10|33332.9|33317.9|33327.9|33312.9|33332.9|33317.9|33327.9|33312.9|3
1734694760000|2024-12-20 11:39:20|33330.4|33315.4|33325.4|33310.4|33332.9|33317.9|33325.4|33310.4|2
1734694770000|2024-12-20 11:39:30|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|2
1734694780000|2024-12-20 11:39:40|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|3
1734694790000|2024-12-20 11:39:50|33327.9|33312.9|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|0
1734694800000|2024-12-20 11:40:00|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33322.9|33307.9|5
1734694810000|2024-12-20 11:40:10|33327.9|33312.9|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|3
1734694820000|2024-12-20 11:40:20|33325.4|33310.4|33322.9|33307.9|33327.9|33312.9|33322.9|33307.9|1
1734694830000|2024-12-20 11:40:30|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|4
1734694840000|2024-12-20 11:40:40|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|4
1734694850000|2024-12-20 11:40:50|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|2
1734694860000|2024-12-20 11:41:00|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|1
1734694880000|2024-12-20 11:41:20|33320.4|33305.4|33320.4|33305.4|33320.4|33305.4|33315.4|33300.4|5
1734694890000|2024-12-20 11:41:30|33317.9|33302.9|33320.4|33305.4|33322.9|33307.9|33317.9|33302.9|0
1734694900000|2024-12-20 11:41:40|33317.9|33302.9|33317.9|33302.9|33322.9|33307.9|33317.9|33302.9|0
1734694920000|2024-12-20 11:42:00|33322.9|33307.9|33317.9|33302.9|33322.9|33307.9|33312.9|33297.9|7
1734694930000|2024-12-20 11:42:10|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|1
1734694940000|2024-12-20 11:42:20|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|9
1734694950000|2024-12-20 11:42:30|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1734694960000|2024-12-20 11:42:40|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|1
1734694970000|2024-12-20 11:42:50|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|0
1734694980000|2024-12-20 11:43:00|33330.4|33315.4|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|2
1734694990000|2024-12-20 11:43:10|33332.9|33317.9|33327.9|33312.9|33332.9|33317.9|33327.9|33312.9|6
1734695000000|2024-12-20 11:43:20|33325.4|33310.4|33317.9|33302.9|33325.4|33310.4|33317.9|33302.9|8
1734695010000|2024-12-20 11:43:30|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|2
1734695030000|2024-12-20 11:43:50|33315.4|33300.4|33315.4|33300.4|33315.4|33300.4|33315.4|33300.4|7
1734695040000|2024-12-20 11:44:00|33312.9|33297.9|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|9
1734695050000|2024-12-20 11:44:10|33310.4|33295.4|33327.9|33312.9|33327.9|33312.9|33310.4|33295.4|2
1734695060000|2024-12-20 11:44:20|33325.4|33310.4|33320.4|33305.4|33325.4|33310.4|33320.4|33305.4|6
1734695070000|2024-12-20 11:44:30|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|0
1734695080000|2024-12-20 11:44:40|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|1
1734695090000|2024-12-20 11:44:50|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33310.4|33295.4|1
1734695100000|2024-12-20 11:45:00|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|1
1734695110000|2024-12-20 11:45:10|33312.9|33297.9|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|4
1734695120000|2024-12-20 11:45:20|33307.9|33292.9|33310.4|33295.4|33310.4|33295.4|33307.9|33292.9|0
1734695130000|2024-12-20 11:45:30|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|33312.9|33297.9|0
1734695140000|2024-12-20 11:45:40|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|2
1734695150000|2024-12-20 11:45:50|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|1
1734695160000|2024-12-20 11:46:00|33310.4|33295.4|33312.9|33297.9|33312.9|33297.9|33307.9|33292.9|5
1734695180000|2024-12-20 11:46:20|33315.4|33300.4|33310.4|33295.4|33315.4|33300.4|33310.4|33295.4|4
1734695190000|2024-12-20 11:46:30|33312.9|33297.9|33305.4|33290.4|33312.9|33297.9|33305.4|33290.4|2
1734695200000|2024-12-20 11:46:40|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33305.4|33290.4|2
1734695210000|2024-12-20 11:46:50|33310.4|33295.4|33322.9|33307.9|33322.9|33307.9|33310.4|33295.4|14
1734695220000|2024-12-20 11:47:00|33320.4|33305.4|33315.4|33300.4|33320.4|33305.4|33315.4|33300.4|2
1734695230000|2024-12-20 11:47:10|33312.9|33297.9|33317.9|33302.9|33317.9|33302.9|33312.9|33297.9|1
1734695240000|2024-12-20 11:47:20|33315.4|33300.4|33312.9|33297.9|33317.9|33302.9|33312.9|33297.9|1
1734695250000|2024-12-20 11:47:30|33315.4|33300.4|33315.4|33300.4|33315.4|33300.4|33312.9|33297.9|0
1734695260000|2024-12-20 11:47:40|33312.9|33297.9|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|1
1734695270000|2024-12-20 11:47:50|33315.4|33300.4|33315.4|33300.4|33315.4|33300.4|33312.9|33297.9|0
1734695280000|2024-12-20 11:48:00|33317.9|33302.9|33322.9|33307.9|33322.9|33307.9|33317.9|33302.9|6
1734695300000|2024-12-20 11:48:20|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|6
1734695310000|2024-12-20 11:48:30|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|5
1734695320000|2024-12-20 11:48:40|33320.4|33305.4|33320.4|33305.4|33322.9|33307.9|33317.9|33302.9|4
1734695330000|2024-12-20 11:48:50|33322.9|33307.9|33325.4|33310.4|33325.4|33310.4|33320.4|33305.4|4
1734695340000|2024-12-20 11:49:00|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|0
1734695350000|2024-12-20 11:49:10|33327.9|33312.9|33327.9|33312.9|33335.4|33320.4|33327.9|33312.9|8
1734695370000|2024-12-20 11:49:30|33330.4|33315.4|33327.9|33312.9|33332.9|33317.9|33327.9|33312.9|5
1734695380000|2024-12-20 11:49:40|33330.4|33315.4|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|2
1734695390000|2024-12-20 11:49:50|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|1
1734695400000|2024-12-20 11:50:00|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33330.4|33315.4|0
1734695410000|2024-12-20 11:50:10|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|6
1734695420000|2024-12-20 11:50:20|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|7
1734695430000|2024-12-20 11:50:30|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|10
1734695440000|2024-12-20 11:50:40|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|3
1734695450000|2024-12-20 11:50:50|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|2
1734695460000|2024-12-20 11:51:00|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|0
1734695470000|2024-12-20 11:51:10|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|7
1734695480000|2024-12-20 11:51:20|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734695490000|2024-12-20 11:51:30|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|3
1734695510000|2024-12-20 11:51:50|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|10
1734695520000|2024-12-20 11:52:00|33337.9|33322.9|33340.4|33325.4|33340.4|33325.4|33332.9|33317.9|10
1734695530000|2024-12-20 11:52:10|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|4
1734695540000|2024-12-20 11:52:20|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|2
1734695550000|2024-12-20 11:52:30|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|2
1734695570000|2024-12-20 11:52:50|||||||||4
1734695580000|2024-12-20 11:53:00|33330.4|33315.4|33325.4|33310.4|33330.4|33315.4|33325.4|33310.4|4
1734695590000|2024-12-20 11:53:10|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|1
1734695600000|2024-12-20 11:53:20|33330.4|33315.4|33327.9|33312.9|33332.9|33317.9|33327.9|33312.9|3
1734695610000|2024-12-20 11:53:30|33330.4|33315.4|33332.9|33317.9|33337.9|33322.9|33330.4|33315.4|3
1734695620000|2024-12-20 11:53:40|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|2
1734695630000|2024-12-20 11:53:50|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33330.4|33315.4|2
1734695640000|2024-12-20 11:54:00|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|0
1734695650000|2024-12-20 11:54:10|33327.9|33312.9|33330.4|33315.4|33332.9|33317.9|33327.9|33312.9|2
1734695660000|2024-12-20 11:54:20|33327.9|33312.9|33327.9|33312.9|33330.4|33315.4|33322.9|33307.9|4
1734695670000|2024-12-20 11:54:30|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|1
1734695680000|2024-12-20 11:54:40|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|2
1734695700000|2024-12-20 11:55:00|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|1
1734695710000|2024-12-20 11:55:10|33325.4|33310.4|33342.9|33327.9|33345.4|33330.4|33325.4|33310.4|29
1734695720000|2024-12-20 11:55:20|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|0
1734695730000|2024-12-20 11:55:30|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|6
1734695740000|2024-12-20 11:55:40|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|1
1734695750000|2024-12-20 11:55:50|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|2
1734695760000|2024-12-20 11:56:00|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|7
1734695770000|2024-12-20 11:56:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|3
1734695780000|2024-12-20 11:56:20|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33335.4|33320.4|4
1734695790000|2024-12-20 11:56:30|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|2
1734695800000|2024-12-20 11:56:40|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1734695810000|2024-12-20 11:56:50|33340.4|33325.4|33347.9|33332.9|33347.9|33332.9|33340.4|33325.4|4
1734695820000|2024-12-20 11:57:00|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|5
1734695830000|2024-12-20 11:57:10|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|4
1734695840000|2024-12-20 11:57:20|33362.9|33347.9|33355.4|33340.4|33362.9|33347.9|33355.4|33340.4|6
1734695860000|2024-12-20 11:57:40|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|0
1734695870000|2024-12-20 11:57:50|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|2
1734695880000|2024-12-20 11:58:00|33350.4|33335.4|33357.9|33342.9|33357.9|33342.9|33350.4|33335.4|12
1734695900000|2024-12-20 11:58:20|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|1
1734695910000|2024-12-20 11:58:30|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|3
1734695920000|2024-12-20 11:58:40|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|2
1734695930000|2024-12-20 11:58:50|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33340.4|33325.4|4
1734695940000|2024-12-20 11:59:00|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|0
1734695950000|2024-12-20 11:59:10|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|3
1734695960000|2024-12-20 11:59:20|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|0
1734695970000|2024-12-20 11:59:30|33332.9|33317.9|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|5
1734695980000|2024-12-20 11:59:40|33332.9|33317.9|33330.4|33315.4|33332.9|33317.9|33327.9|33312.9|4
1734695990000|2024-12-20 11:59:50|33332.9|33317.9|33327.9|33312.9|33332.9|33317.9|33322.9|33307.9|10
1734696000000|2024-12-20 12:00:00|33322.9|33307.9|33325.4|33310.4|33337.9|33322.9|33322.9|33307.9|20
1734696010000|2024-12-20 12:00:10|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33317.9|33302.9|1
1734696020000|2024-12-20 12:00:20|33330.4|33315.4|33322.9|33307.9|33330.4|33315.4|33320.4|33305.4|3
1734696030000|2024-12-20 12:00:30|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|2
1734696040000|2024-12-20 12:00:40|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33327.9|33312.9|0
1734696050000|2024-12-20 12:00:50|33335.4|33320.4|33322.9|33307.9|33337.9|33322.9|33322.9|33307.9|7
1734696060000|2024-12-20 12:01:00|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33315.4|33300.4|1
1734696080000|2024-12-20 12:01:20|33325.4|33310.4|33315.4|33300.4|33325.4|33310.4|33315.4|33300.4|5
1734696090000|2024-12-20 12:01:30|33312.9|33297.9|33315.4|33300.4|33315.4|33300.4|33312.9|33297.9|1
1734696100000|2024-12-20 12:01:40|33317.9|33302.9|33320.4|33305.4|33320.4|33305.4|33317.9|33302.9|2
1734696110000|2024-12-20 12:01:50|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33317.9|33302.9|2
1734696120000|2024-12-20 12:02:00|33320.4|33305.4|33315.4|33300.4|33322.9|33307.9|33312.9|33297.9|1
1734696130000|2024-12-20 12:02:10|33312.9|33297.9|33315.4|33300.4|33315.4|33300.4|33312.9|33297.9|1
1734696140000|2024-12-20 12:02:20|33317.9|33302.9|33312.9|33297.9|33317.9|33302.9|33312.9|33297.9|2
1734696150000|2024-12-20 12:02:30|33310.4|33295.4|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|12
1734696160000|2024-12-20 12:02:40|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|1
1734696170000|2024-12-20 12:02:50|33297.9|33282.9|33302.9|33287.9|33302.9|33287.9|33297.9|33282.9|3
1734696180000|2024-12-20 12:03:00|33305.4|33290.4|33297.9|33282.9|33305.4|33290.4|33297.9|33282.9|14
1734696190000|2024-12-20 12:03:10|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|2
1734696200000|2024-12-20 12:03:20|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33300.4|33285.4|4
1734696210000|2024-12-20 12:03:30|33305.4|33290.4|33305.4|33290.4|33305.4|33290.4|33302.9|33287.9|4
1734696220000|2024-12-20 12:03:40|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|3
1734696230000|2024-12-20 12:03:50|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33300.4|33285.4|7
1734696240000|2024-12-20 12:04:00|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33302.9|33287.9|2
1734696250000|2024-12-20 12:04:10|33305.4|33290.4|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|2
1734696260000|2024-12-20 12:04:20|33307.9|33292.9|33312.9|33297.9|33317.9|33302.9|33307.9|33292.9|7
1734696270000|2024-12-20 12:04:30|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|1
1734696280000|2024-12-20 12:04:40|33320.4|33305.4|33332.9|33317.9|33337.9|33322.9|33315.4|33300.4|10
1734696290000|2024-12-20 12:04:50|33330.4|33315.4|33335.4|33320.4|33337.9|33322.9|33327.9|33312.9|4
1734696300000|2024-12-20 12:05:00|33337.9|33322.9|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|2
1734696310000|2024-12-20 12:05:10|33335.4|33320.4|33327.9|33312.9|33340.4|33325.4|33327.9|33312.9|5
1734696320000|2024-12-20 12:05:20|33330.4|33315.4|33322.9|33307.9|33330.4|33315.4|33322.9|33307.9|5
1734696330000|2024-12-20 12:05:30|33325.4|33310.4|33322.9|33307.9|33327.9|33312.9|33317.9|33302.9|2
1734696340000|2024-12-20 12:05:40|33320.4|33305.4|33312.9|33297.9|33322.9|33307.9|33310.4|33295.4|4
1734696350000|2024-12-20 12:05:50|33315.4|33300.4|33315.4|33300.4|33317.9|33302.9|33312.9|33297.9|4
1734696360000|2024-12-20 12:06:00|33312.9|33297.9|33310.4|33295.4|33312.9|33297.9|33305.4|33290.4|7
1734696370000|2024-12-20 12:06:10|33307.9|33292.9|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|0
1734696380000|2024-12-20 12:06:20|33305.4|33290.4|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|4
1734696390000|2024-12-20 12:06:30|33305.4|33290.4|33300.4|33285.4|33305.4|33290.4|33300.4|33285.4|2
1734696400000|2024-12-20 12:06:40|33302.9|33287.9|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|2
1734696410000|2024-12-20 12:06:50|33305.4|33290.4|33300.4|33285.4|33305.4|33290.4|33300.4|33285.4|0
1734696420000|2024-12-20 12:07:00|33297.9|33282.9|33305.4|33290.4|33305.4|33290.4|33297.9|33282.9|2
1734696430000|2024-12-20 12:07:10|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33300.4|33285.4|0
1734696440000|2024-12-20 12:07:20|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1734696450000|2024-12-20 12:07:30|33300.4|33285.4|33307.9|33292.9|33307.9|33292.9|33300.4|33285.4|3
1734696460000|2024-12-20 12:07:40|33305.4|33290.4|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|1
1734696470000|2024-12-20 12:07:50|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33300.4|33285.4|1
1734696480000|2024-12-20 12:08:00|33305.4|33290.4|33302.9|33287.9|33307.9|33292.9|33302.9|33287.9|1
1734696490000|2024-12-20 12:08:10|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|0
1734696500000|2024-12-20 12:08:20|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|2
1734696510000|2024-12-20 12:08:30|33302.9|33287.9|33302.9|33287.9|33302.9|33287.9|33300.4|33285.4|0
1734696520000|2024-12-20 12:08:40|33305.4|33290.4|33300.4|33285.4|33305.4|33290.4|33300.4|33285.4|5
1734696530000|2024-12-20 12:08:50|33302.9|33287.9|33297.9|33282.9|33302.9|33287.9|33297.9|33282.9|0
1734696540000|2024-12-20 12:09:00|33300.4|33285.4|33307.9|33292.9|33307.9|33292.9|33300.4|33285.4|10
1734696550000|2024-12-20 12:09:10|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|2
1734696560000|2024-12-20 12:09:20|33300.4|33285.4|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|0
1734696570000|2024-12-20 12:09:30|33302.9|33287.9|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|1
1734696580000|2024-12-20 12:09:40|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|2
1734696590000|2024-12-20 12:09:50|33300.4|33285.4|33295.4|33280.4|33300.4|33285.4|33292.9|33277.9|8
1734696600000|2024-12-20 12:10:00|33297.9|33282.9|33292.9|33277.9|33302.9|33287.9|33292.9|33277.9|1
1734696610000|2024-12-20 12:10:10|33295.4|33280.4|33292.9|33277.9|33297.9|33282.9|33292.9|33277.9|3
1734696620000|2024-12-20 12:10:20|33290.4|33275.4|33295.4|33280.4|33297.9|33282.9|33290.4|33275.4|4
1734696630000|2024-12-20 12:10:30|33292.9|33277.9|33290.4|33275.4|33295.4|33280.4|33290.4|33275.4|1
1734696640000|2024-12-20 12:10:40|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33290.4|33275.4|0
1734696650000|2024-12-20 12:10:50|33292.9|33277.9|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|1
1734696670000|2024-12-20 12:11:10|33295.4|33280.4|33292.9|33277.9|33295.4|33280.4|33292.9|33277.9|2
1734696680000|2024-12-20 12:11:20|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|33290.4|33275.4|0
1734696690000|2024-12-20 12:11:30|33287.9|33272.9|33287.9|33272.9|33287.9|33272.9|33287.9|33272.9|0
1734696700000|2024-12-20 12:11:40|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|3
1734696720000|2024-12-20 12:12:00|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|7
1734696730000|2024-12-20 12:12:10|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|0
1734696740000|2024-12-20 12:12:20|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|0
1734696750000|2024-12-20 12:12:30|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|0
1734696760000|2024-12-20 12:12:40|33300.4|33285.4|33305.4|33290.4|33305.4|33290.4|33300.4|33285.4|5
1734696770000|2024-12-20 12:12:50|33307.9|33292.9|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|1
1734696780000|2024-12-20 12:13:00|33310.4|33295.4|33302.9|33287.9|33310.4|33295.4|33302.9|33287.9|0
1734696790000|2024-12-20 12:13:10|33305.4|33290.4|33302.9|33287.9|33305.4|33290.4|33302.9|33287.9|0
1734696800000|2024-12-20 12:13:20|33300.4|33285.4|33295.4|33280.4|33300.4|33285.4|33295.4|33280.4|4
1734696810000|2024-12-20 12:13:30|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|0
1734696820000|2024-12-20 12:13:40|33290.4|33275.4|33300.4|33285.4|33300.4|33285.4|33287.9|33272.9|6
1734696830000|2024-12-20 12:13:50|33297.9|33282.9|33297.9|33282.9|33300.4|33285.4|33297.9|33282.9|0
1734696840000|2024-12-20 12:14:00|33295.4|33280.4|33290.4|33275.4|33295.4|33280.4|33287.9|33272.9|4
1734696850000|2024-12-20 12:14:10|33287.9|33272.9|33287.9|33272.9|33290.4|33275.4|33285.4|33270.4|1
1734696860000|2024-12-20 12:14:20|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1734696870000|2024-12-20 12:14:30|33282.9|33267.9|33287.9|33272.9|33287.9|33272.9|33282.9|33267.9|4
1734696880000|2024-12-20 12:14:40|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33282.9|33267.9|16
1734696890000|2024-12-20 12:14:50|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|5
1734696900000|2024-12-20 12:15:00|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|2
1734696910000|2024-12-20 12:15:10|33295.4|33280.4|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|2
1734696920000|2024-12-20 12:15:20|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33292.9|33277.9|0
1734696930000|2024-12-20 12:15:30|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1734696940000|2024-12-20 12:15:40|33297.9|33282.9|33295.4|33280.4|33297.9|33282.9|33295.4|33280.4|0
1734696960000|2024-12-20 12:16:00|33297.9|33282.9|33295.4|33280.4|33300.4|33285.4|33295.4|33280.4|6
1734696970000|2024-12-20 12:16:10|33292.9|33277.9|33290.4|33275.4|33292.9|33277.9|33287.9|33272.9|5
1734696980000|2024-12-20 12:16:20|33292.9|33277.9|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1734696990000|2024-12-20 12:16:30|33290.4|33275.4|33295.4|33280.4|33297.9|33282.9|33290.4|33275.4|1
1734697000000|2024-12-20 12:16:40|33297.9|33282.9|33300.4|33285.4|33300.4|33285.4|33295.4|33280.4|0
1734697020000|2024-12-20 12:17:00|33297.9|33282.9|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|3
1734697030000|2024-12-20 12:17:10|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|33295.4|33280.4|1
1734697040000|2024-12-20 12:17:20|33297.9|33282.9|33292.9|33277.9|33300.4|33285.4|33292.9|33277.9|6
1734697050000|2024-12-20 12:17:30|33295.4|33280.4|33290.4|33275.4|33295.4|33280.4|33287.9|33272.9|3
1734697060000|2024-12-20 12:17:40|33287.9|33272.9|33282.9|33267.9|33287.9|33272.9|33280.4|33265.4|6
1734697070000|2024-12-20 12:17:50|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33277.9|33262.9|3
1734697080000|2024-12-20 12:18:00|33282.9|33267.9|33277.9|33262.9|33282.9|33267.9|33277.9|33262.9|8
1734697090000|2024-12-20 12:18:10|33275.4|33260.4|33275.4|33260.4|33275.4|33260.4|33272.9|33257.9|5
1734697100000|2024-12-20 12:18:20|33277.9|33262.9|33272.9|33257.9|33277.9|33262.9|33272.9|33257.9|1
1734697120000|2024-12-20 12:18:40|33275.4|33260.4|33275.4|33260.4|33277.9|33262.9|33272.9|33257.9|3
1734697130000|2024-12-20 12:18:50|33272.9|33257.9|33275.4|33260.4|33277.9|33262.9|33270.4|33255.4|12
1734697140000|2024-12-20 12:19:00|33277.9|33262.9|33280.4|33265.4|33282.9|33267.9|33277.9|33262.9|2
1734697150000|2024-12-20 12:19:10|33282.9|33267.9|33285.4|33270.4|33285.4|33270.4|33282.9|33267.9|10
1734697170000|2024-12-20 12:19:30|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|33282.9|33267.9|1
1734697180000|2024-12-20 12:19:40|33280.4|33265.4|33282.9|33267.9|33285.4|33270.4|33280.4|33265.4|11
1734697190000|2024-12-20 12:19:50|33280.4|33265.4|33277.9|33262.9|33282.9|33267.9|33277.9|33262.9|0
1734697200000|2024-12-20 12:20:00|33280.4|33265.4|33270.4|33255.4|33280.4|33265.4|33267.9|33252.9|13
1734697210000|2024-12-20 12:20:10|33272.9|33257.9|33275.4|33260.4|33275.4|33260.4|33272.9|33257.9|3
1734697220000|2024-12-20 12:20:20|33277.9|33262.9|33275.4|33260.4|33277.9|33262.9|33275.4|33260.4|1
1734697230000|2024-12-20 12:20:30|33272.9|33257.9|33272.9|33257.9|33272.9|33257.9|33272.9|33257.9|0
1734697240000|2024-12-20 12:20:40|33275.4|33260.4|33277.9|33262.9|33277.9|33262.9|33275.4|33260.4|2
1734697250000|2024-12-20 12:20:50|33275.4|33260.4|33280.4|33265.4|33280.4|33265.4|33275.4|33260.4|2
1734697260000|2024-12-20 12:21:00|33282.9|33267.9|33290.4|33275.4|33290.4|33275.4|33282.9|33267.9|5
1734697270000|2024-12-20 12:21:10|33292.9|33277.9|33292.9|33277.9|33295.4|33280.4|33290.4|33275.4|4
1734697280000|2024-12-20 12:21:20|33295.4|33280.4|33292.9|33277.9|33295.4|33280.4|33290.4|33275.4|1
1734697290000|2024-12-20 12:21:30|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33287.9|33272.9|2
1734697300000|2024-12-20 12:21:40|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|1
1734697310000|2024-12-20 12:21:50|33290.4|33275.4|33292.9|33277.9|33292.9|33277.9|33290.4|33275.4|0
1734697320000|2024-12-20 12:22:00|33290.4|33275.4|33287.9|33272.9|33292.9|33277.9|33287.9|33272.9|1
1734697330000|2024-12-20 12:22:10|33285.4|33270.4|33282.9|33267.9|33287.9|33272.9|33282.9|33267.9|1
1734697340000|2024-12-20 12:22:20|||||||||1
1734697350000|2024-12-20 12:22:30|33285.4|33270.4|33277.9|33262.9|33287.9|33272.9|33277.9|33262.9|7
1734697360000|2024-12-20 12:22:40|33280.4|33265.4|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|1
1734697370000|2024-12-20 12:22:50|33280.4|33265.4|33275.4|33260.4|33280.4|33265.4|33275.4|33260.4|1
1734697380000|2024-12-20 12:23:00|33277.9|33262.9|33280.4|33265.4|33280.4|33265.4|33275.4|33260.4|3
1734697390000|2024-12-20 12:23:10|33282.9|33267.9|33275.4|33260.4|33282.9|33267.9|33275.4|33260.4|0
1734697400000|2024-12-20 12:23:20|33277.9|33262.9|33275.4|33260.4|33277.9|33262.9|33272.9|33257.9|5
1734697410000|2024-12-20 12:23:30|33272.9|33257.9|33275.4|33260.4|33275.4|33260.4|33272.9|33257.9|1
1734697420000|2024-12-20 12:23:40|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|0
1734697430000|2024-12-20 12:23:50|33280.4|33265.4|33282.9|33267.9|33285.4|33270.4|33280.4|33265.4|1
1734697440000|2024-12-20 12:24:00|33285.4|33270.4|33280.4|33265.4|33285.4|33270.4|33277.9|33262.9|2
1734697450000|2024-12-20 12:24:10|33277.9|33262.9|33282.9|33267.9|33282.9|33267.9|33277.9|33262.9|1
1734697460000|2024-12-20 12:24:20|33280.4|33265.4|33285.4|33270.4|33285.4|33270.4|33277.9|33262.9|4
1734697470000|2024-12-20 12:24:30|33287.9|33272.9|33285.4|33270.4|33287.9|33272.9|33282.9|33267.9|1
1734697480000|2024-12-20 12:24:40|33287.9|33272.9|33282.9|33267.9|33290.4|33275.4|33282.9|33267.9|0
1734697490000|2024-12-20 12:24:50|33285.4|33270.4|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|2
1734697500000|2024-12-20 12:25:00|33280.4|33265.4|33282.9|33267.9|33282.9|33267.9|33277.9|33262.9|2
1734697510000|2024-12-20 12:25:10|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33282.9|33267.9|2
1734697520000|2024-12-20 12:25:20|33282.9|33267.9|33282.9|33267.9|33285.4|33270.4|33280.4|33265.4|2
1734697530000|2024-12-20 12:25:30|33285.4|33270.4|33287.9|33272.9|33287.9|33272.9|33285.4|33270.4|0
1734697540000|2024-12-20 12:25:40|33285.4|33270.4|33292.9|33277.9|33292.9|33277.9|33285.4|33270.4|2
1734697550000|2024-12-20 12:25:50|33290.4|33275.4|33287.9|33272.9|33290.4|33275.4|33282.9|33267.9|2
1734697560000|2024-12-20 12:26:00|33285.4|33270.4|33287.9|33272.9|33290.4|33275.4|33285.4|33270.4|0
1734697570000|2024-12-20 12:26:10|33285.4|33270.4|33282.9|33267.9|33285.4|33270.4|33280.4|33265.4|5
1734697580000|2024-12-20 12:26:20|33280.4|33265.4|33280.4|33265.4|33282.9|33267.9|33277.9|33262.9|1
1734697590000|2024-12-20 12:26:30|33277.9|33262.9|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|0
1734697600000|2024-12-20 12:26:40|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33277.9|33262.9|0
1734697610000|2024-12-20 12:26:50|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|1
1734697620000|2024-12-20 12:27:00|33275.4|33260.4|33277.9|33262.9|33277.9|33262.9|33272.9|33257.9|8
1734697630000|2024-12-20 12:27:10|33280.4|33265.4|33280.4|33265.4|33280.4|33265.4|33277.9|33262.9|1
1734697640000|2024-12-20 12:27:20|33277.9|33262.9|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|0
1734697650000|2024-12-20 12:27:30|33280.4|33265.4|33277.9|33262.9|33280.4|33265.4|33277.9|33262.9|1
1734697660000|2024-12-20 12:27:40|33280.4|33265.4|33275.4|33260.4|33280.4|33265.4|33275.4|33260.4|0
1734697670000|2024-12-20 12:27:50|33272.9|33257.9|33275.4|33260.4|33275.4|33260.4|33272.9|33257.9|3
1734697680000|2024-12-20 12:28:00|33277.9|33262.9|33277.9|33262.9|33277.9|33262.9|33275.4|33260.4|0
1734697690000|2024-12-20 12:28:10|33280.4|33265.4|33280.4|33265.4|33282.9|33267.9|33280.4|33265.4|2
1734697700000|2024-12-20 12:28:20|33282.9|33267.9|33285.4|33270.4|33287.9|33272.9|33282.9|33267.9|1
1734697710000|2024-12-20 12:28:30|33282.9|33267.9|33282.9|33267.9|33285.4|33270.4|33282.9|33267.9|4
1734697720000|2024-12-20 12:28:40|33285.4|33270.4|33285.4|33270.4|33287.9|33272.9|33285.4|33270.4|0
1734697730000|2024-12-20 12:28:50|33287.9|33272.9|33290.4|33275.4|33290.4|33275.4|33287.9|33272.9|3
1734697740000|2024-12-20 12:29:00|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33290.4|33275.4|1
1734697750000|2024-12-20 12:29:10|33292.9|33277.9|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|0
1734697760000|2024-12-20 12:29:20|33295.4|33280.4|33297.9|33282.9|33297.9|33282.9|33295.4|33280.4|2
1734697770000|2024-12-20 12:29:30|33300.4|33285.4|33300.4|33285.4|33300.4|33285.4|33297.9|33282.9|2
1734697780000|2024-12-20 12:29:40|33297.9|33282.9|33300.4|33285.4|33302.9|33287.9|33297.9|33282.9|4
1734697790000|2024-12-20 12:29:50|33302.9|33287.9|33305.4|33290.4|33307.9|33292.9|33302.9|33287.9|4
1734697800000|2024-12-20 12:30:00|33302.9|33287.9|33295.4|33280.4|33302.9|33287.9|33295.4|33280.4|1
1734697820000|2024-12-20 12:30:20|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1734697830000|2024-12-20 12:30:30|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1734697840000|2024-12-20 12:30:40|33292.9|33277.9|33295.4|33280.4|33295.4|33280.4|33292.9|33277.9|0
1734697850000|2024-12-20 12:30:50|33292.9|33277.9|33297.9|33282.9|33297.9|33282.9|33292.9|33277.9|0
1734697860000|2024-12-20 12:31:00|33302.9|33287.9|33307.9|33292.9|33307.9|33292.9|33302.9|33287.9|7
1734697870000|2024-12-20 12:31:10|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|11
1734697880000|2024-12-20 12:31:20|33305.4|33290.4|33305.4|33290.4|33307.9|33292.9|33305.4|33290.4|0
1734697890000|2024-12-20 12:31:30|33307.9|33292.9|33307.9|33292.9|33307.9|33292.9|33305.4|33290.4|0
1734697900000|2024-12-20 12:31:40|33310.4|33295.4|33307.9|33292.9|33310.4|33295.4|33307.9|33292.9|0
1734697910000|2024-12-20 12:31:50|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|33310.4|33295.4|0
1734697920000|2024-12-20 12:32:00|33312.9|33297.9|33317.9|33302.9|33320.4|33305.4|33305.4|33290.4|4
1734697930000|2024-12-20 12:32:10|33315.4|33300.4|33312.9|33297.9|33315.4|33300.4|33312.9|33297.9|1
1734697940000|2024-12-20 12:32:20|33310.4|33295.4|33307.9|33292.9|33312.9|33297.9|33307.9|33292.9|1
1734697950000|2024-12-20 12:32:30|33310.4|33295.4|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|2
1734697970000|2024-12-20 12:32:50|33307.9|33292.9|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|3
1734697980000|2024-12-20 12:33:00|33312.9|33297.9|33310.4|33295.4|33312.9|33297.9|33310.4|33295.4|1
1734697990000|2024-12-20 12:33:10|33312.9|33297.9|33315.4|33300.4|33315.4|33300.4|33310.4|33295.4|10
1734698000000|2024-12-20 12:33:20|33317.9|33302.9|33320.4|33305.4|33320.4|33305.4|33312.9|33297.9|7
1734698010000|2024-12-20 12:33:30|33317.9|33302.9|33320.4|33305.4|33322.9|33307.9|33317.9|33302.9|1
1734698020000|2024-12-20 12:33:40|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|8
1734698030000|2024-12-20 12:33:50|33330.4|33315.4|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|2
1734698040000|2024-12-20 12:34:00|33327.9|33312.9|33325.4|33310.4|33330.4|33315.4|33325.4|33310.4|1
1734698050000|2024-12-20 12:34:10|33327.9|33312.9|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|0
1734698060000|2024-12-20 12:34:20|33322.9|33307.9|33317.9|33302.9|33322.9|33307.9|33317.9|33302.9|0
1734698070000|2024-12-20 12:34:30|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|0
1734698080000|2024-12-20 12:34:40|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33312.9|33297.9|0
1734698090000|2024-12-20 12:34:50|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|0
1734698100000|2024-12-20 12:35:00|33315.4|33300.4|33315.4|33300.4|33317.9|33302.9|33312.9|33297.9|0
1734698110000|2024-12-20 12:35:10|33317.9|33302.9|33315.4|33300.4|33317.9|33302.9|33315.4|33300.4|0
1734698120000|2024-12-20 12:35:20|33312.9|33297.9|33310.4|33295.4|33312.9|33297.9|33307.9|33292.9|6
1734698130000|2024-12-20 12:35:30|33312.9|33297.9|33320.4|33305.4|33320.4|33305.4|33312.9|33297.9|5
1734698140000|2024-12-20 12:35:40|33317.9|33302.9|33327.9|33312.9|33327.9|33312.9|33317.9|33302.9|2
1734698150000|2024-12-20 12:35:50|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|0
1734698160000|2024-12-20 12:36:00|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1734698170000|2024-12-20 12:36:10|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33317.9|33302.9|1
1734698180000|2024-12-20 12:36:20|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33317.9|33302.9|3
1734698190000|2024-12-20 12:36:30|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|3
1734698200000|2024-12-20 12:36:40|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33320.4|33305.4|5
1734698210000|2024-12-20 12:36:50|33320.4|33305.4|33322.9|33307.9|33322.9|33307.9|33320.4|33305.4|1
1734698220000|2024-12-20 12:37:00|33320.4|33305.4|33317.9|33302.9|33322.9|33307.9|33317.9|33302.9|1
1734698230000|2024-12-20 12:37:10|33320.4|33305.4|33317.9|33302.9|33320.4|33305.4|33317.9|33302.9|4
1734698240000|2024-12-20 12:37:20|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|0
1734698250000|2024-12-20 12:37:30|33315.4|33300.4|33317.9|33302.9|33317.9|33302.9|33315.4|33300.4|0
1734698260000|2024-12-20 12:37:40|33320.4|33305.4|33330.4|33315.4|33330.4|33315.4|33320.4|33305.4|2
1734698270000|2024-12-20 12:37:50|33327.9|33312.9|33330.4|33315.4|33332.9|33317.9|33325.4|33310.4|2
1734698280000|2024-12-20 12:38:00|33327.9|33312.9|33335.4|33320.4|33337.9|33322.9|33327.9|33312.9|1
1734698290000|2024-12-20 12:38:10|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33335.4|33320.4|0
1734698300000|2024-12-20 12:38:20|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|0
1734698310000|2024-12-20 12:38:30|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|1
1734698320000|2024-12-20 12:38:40|33335.4|33320.4|33342.9|33327.9|33342.9|33327.9|33335.4|33320.4|5
1734698330000|2024-12-20 12:38:50|33345.4|33330.4|33347.9|33332.9|33350.4|33335.4|33342.9|33327.9|1
1734698340000|2024-12-20 12:39:00|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|0
1734698350000|2024-12-20 12:39:10|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33345.4|33330.4|0
1734698360000|2024-12-20 12:39:20|33352.9|33337.9|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|1
1734698370000|2024-12-20 12:39:30|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|3
1734698380000|2024-12-20 12:39:40|33360.4|33345.4|33360.4|33345.4|33360.4|33345.4|33357.9|33342.9|1
1734698400000|2024-12-20 12:40:00|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|0
1734698410000|2024-12-20 12:40:10|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|2
1734698420000|2024-12-20 12:40:20|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|0
1734698440000|2024-12-20 12:40:40|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|6
1734698450000|2024-12-20 12:40:50|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33357.9|33342.9|0
1734698460000|2024-12-20 12:41:00|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|0
1734698470000|2024-12-20 12:41:10|33365.4|33350.4|33372.9|33357.9|33372.9|33357.9|33365.4|33350.4|8
1734698480000|2024-12-20 12:41:20|33375.4|33360.4|33370.4|33355.4|33377.9|33362.9|33370.4|33355.4|5
1734698490000|2024-12-20 12:41:30|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33365.4|33350.4|1
1734698500000|2024-12-20 12:41:40|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|0
1734698510000|2024-12-20 12:41:50|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|3
1734698520000|2024-12-20 12:42:00|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|2
1734698530000|2024-12-20 12:42:10|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|3
1734698540000|2024-12-20 12:42:20|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|3
1734698550000|2024-12-20 12:42:30|33367.9|33352.9|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|0
1734698560000|2024-12-20 12:42:40|33367.9|33352.9|33377.9|33362.9|33377.9|33362.9|33367.9|33352.9|10
1734698570000|2024-12-20 12:42:50|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|2
1734698580000|2024-12-20 12:43:00|33380.4|33365.4|33387.9|33372.9|33392.9|33377.9|33380.4|33365.4|5
1734698590000|2024-12-20 12:43:10|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|2
1734698600000|2024-12-20 12:43:20|||||||||3
1734698610000|2024-12-20 12:43:30|33390.4|33375.4|33395.4|33380.4|33395.4|33380.4|33387.9|33372.9|5
1734698620000|2024-12-20 12:43:40|33392.9|33377.9|33390.4|33375.4|33395.4|33380.4|33390.4|33375.4|1
1734698630000|2024-12-20 12:43:50|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|2
1734698640000|2024-12-20 12:44:00|33387.9|33372.9|33377.9|33362.9|33387.9|33372.9|33377.9|33362.9|0
1734698650000|2024-12-20 12:44:10|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33377.9|33362.9|0
1734698660000|2024-12-20 12:44:20|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|1
1734698670000|2024-12-20 12:44:30|33377.9|33362.9|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|0
1734698680000|2024-12-20 12:44:40|33382.9|33367.9|33385.4|33370.4|33387.9|33372.9|33380.4|33365.4|1
1734698690000|2024-12-20 12:44:50|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|1
1734698700000|2024-12-20 12:45:00|33385.4|33370.4|33382.9|33367.9|33387.9|33372.9|33377.9|33362.9|1
1734698710000|2024-12-20 12:45:10|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|1
1734698720000|2024-12-20 12:45:20|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|0
1734698730000|2024-12-20 12:45:30|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|2
1734698740000|2024-12-20 12:45:40|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|3
1734698750000|2024-12-20 12:45:50|33387.9|33372.9|33395.4|33380.4|33397.9|33382.9|33387.9|33372.9|1
1734698760000|2024-12-20 12:46:00|33392.9|33377.9|33405.4|33390.4|33407.9|33392.9|33392.9|33377.9|22
1734698770000|2024-12-20 12:46:10|33407.9|33392.9|33402.9|33387.9|33407.9|33392.9|33402.9|33387.9|2
1734698780000|2024-12-20 12:46:20|33405.4|33390.4|33405.4|33390.4|33405.4|33390.4|33402.9|33387.9|2
1734698790000|2024-12-20 12:46:30|33402.9|33387.9|33397.9|33382.9|33402.9|33387.9|33397.9|33382.9|3
1734698800000|2024-12-20 12:46:40|33400.4|33385.4|33400.4|33385.4|33400.4|33385.4|33395.4|33380.4|2
1734698810000|2024-12-20 12:46:50|33397.9|33382.9|33405.4|33390.4|33407.9|33392.9|33397.9|33382.9|5
1734698820000|2024-12-20 12:47:00|33402.9|33387.9|33395.4|33380.4|33402.9|33387.9|33395.4|33380.4|7
1734698830000|2024-12-20 12:47:10|33392.9|33377.9|33392.9|33377.9|33397.9|33382.9|33392.9|33377.9|3
1734698850000|2024-12-20 12:47:30|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|3
1734698860000|2024-12-20 12:47:40|33395.4|33380.4|33397.9|33382.9|33400.4|33385.4|33392.9|33377.9|2
1734698870000|2024-12-20 12:47:50|33400.4|33385.4|33395.4|33380.4|33400.4|33385.4|33392.9|33377.9|0
1734698880000|2024-12-20 12:48:00|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|0
1734698890000|2024-12-20 12:48:10|33392.9|33377.9|33392.9|33377.9|33395.4|33380.4|33390.4|33375.4|3
1734698900000|2024-12-20 12:48:20|33395.4|33380.4|33400.4|33385.4|33400.4|33385.4|33395.4|33380.4|0
1734698910000|2024-12-20 12:48:30|33397.9|33382.9|33400.4|33385.4|33400.4|33385.4|33397.9|33382.9|0
1734698920000|2024-12-20 12:48:40|33397.9|33382.9|33395.4|33380.4|33400.4|33385.4|33395.4|33380.4|0
1734698930000|2024-12-20 12:48:50|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|0
1734698940000|2024-12-20 12:49:00|33395.4|33380.4|33390.4|33375.4|33400.4|33385.4|33390.4|33375.4|2
1734698950000|2024-12-20 12:49:10|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|0
1734698960000|2024-12-20 12:49:20|33390.4|33375.4|33395.4|33380.4|33395.4|33380.4|33390.4|33375.4|0
1734698970000|2024-12-20 12:49:30|33392.9|33377.9|33390.4|33375.4|33395.4|33380.4|33387.9|33372.9|8
1734698980000|2024-12-20 12:49:40|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|2
1734698990000|2024-12-20 12:49:50|33387.9|33372.9|33395.4|33380.4|33397.9|33382.9|33387.9|33372.9|5
1734699000000|2024-12-20 12:50:00|33392.9|33377.9|33392.9|33377.9|33397.9|33382.9|33392.9|33377.9|3
1734699010000|2024-12-20 12:50:10|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33387.9|33372.9|2
1734699020000|2024-12-20 12:50:20|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33390.4|33375.4|0
1734699040000|2024-12-20 12:50:40|33390.4|33375.4|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|1
1734699050000|2024-12-20 12:50:50|33385.4|33370.4|33380.4|33365.4|33387.9|33372.9|33380.4|33365.4|0
1734699060000|2024-12-20 12:51:00|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|0
1734699070000|2024-12-20 12:51:10|33380.4|33365.4|33382.9|33367.9|33382.9|33367.9|33380.4|33365.4|2
1734699080000|2024-12-20 12:51:20|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|4
1734699090000|2024-12-20 12:51:30|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1734699100000|2024-12-20 12:51:40|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|0
1734699120000|2024-12-20 12:52:00|33390.4|33375.4|33387.9|33372.9|33390.4|33375.4|33387.9|33372.9|4
1734699130000|2024-12-20 12:52:10|33385.4|33370.4|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|4
1734699140000|2024-12-20 12:52:20|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|2
1734699150000|2024-12-20 12:52:30|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|3
1734699160000|2024-12-20 12:52:40|33382.9|33367.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|1
1734699170000|2024-12-20 12:52:50|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|0
1734699180000|2024-12-20 12:53:00|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1734699190000|2024-12-20 12:53:10|33387.9|33372.9|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|3
1734699200000|2024-12-20 12:53:20|33395.4|33380.4|33395.4|33380.4|33395.4|33380.4|33392.9|33377.9|1
1734699210000|2024-12-20 12:53:30|33392.9|33377.9|33397.9|33382.9|33397.9|33382.9|33392.9|33377.9|0
1734699220000|2024-12-20 12:53:40|33402.9|33387.9|33400.4|33385.4|33402.9|33387.9|33400.4|33385.4|4
1734699230000|2024-12-20 12:53:50|33402.9|33387.9|33405.4|33390.4|33405.4|33390.4|33400.4|33385.4|0
1734699240000|2024-12-20 12:54:00|33402.9|33387.9|33395.4|33380.4|33402.9|33387.9|33395.4|33380.4|0
1734699250000|2024-12-20 12:54:10|33397.9|33382.9|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|0
1734699270000|2024-12-20 12:54:30|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|1
1734699280000|2024-12-20 12:54:40|33395.4|33380.4|33392.9|33377.9|33397.9|33382.9|33392.9|33377.9|0
1734699290000|2024-12-20 12:54:50|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33390.4|33375.4|0
1734699300000|2024-12-20 12:55:00|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|9
1734699310000|2024-12-20 12:55:10|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1734699320000|2024-12-20 12:55:20|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|4
1734699330000|2024-12-20 12:55:30|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|1
1734699340000|2024-12-20 12:55:40|33387.9|33372.9|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|1
1734699360000|2024-12-20 12:56:00|33390.4|33375.4|33395.4|33380.4|33397.9|33382.9|33390.4|33375.4|1
1734699370000|2024-12-20 12:56:10|33397.9|33382.9|33395.4|33380.4|33397.9|33382.9|33392.9|33377.9|0
1734699380000|2024-12-20 12:56:20|33392.9|33377.9|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|0
1734699390000|2024-12-20 12:56:30|33390.4|33375.4|33395.4|33380.4|33395.4|33380.4|33390.4|33375.4|0
1734699400000|2024-12-20 12:56:40|33392.9|33377.9|33397.9|33382.9|33397.9|33382.9|33392.9|33377.9|0
1734699420000|2024-12-20 12:57:00|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|0
1734699430000|2024-12-20 12:57:10|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|0
1734699440000|2024-12-20 12:57:20|33392.9|33377.9|33397.9|33382.9|33397.9|33382.9|33392.9|33377.9|2
1734699450000|2024-12-20 12:57:30|33395.4|33380.4|33387.9|33372.9|33395.4|33380.4|33387.9|33372.9|0
1734699460000|2024-12-20 12:57:40|33390.4|33375.4|33387.9|33372.9|33390.4|33375.4|33385.4|33370.4|1
1734699470000|2024-12-20 12:57:50|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33385.4|33370.4|1
1734699480000|2024-12-20 12:58:00|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|2
1734699490000|2024-12-20 12:58:10|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|1
1734699500000|2024-12-20 12:58:20|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1734699510000|2024-12-20 12:58:30|33382.9|33367.9|33382.9|33367.9|33385.4|33370.4|33380.4|33365.4|0
1734699530000|2024-12-20 12:58:50|33385.4|33370.4|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|1
1734699540000|2024-12-20 12:59:00|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1734699550000|2024-12-20 12:59:10|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|4
1734699570000|2024-12-20 12:59:30|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|3
1734699580000|2024-12-20 12:59:40|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33377.9|33362.9|2
1734699600000|2024-12-20 13:00:00|33380.4|33365.4|33375.4|33360.4|33380.4|33365.4|33375.4|33360.4|5
1734699610000|2024-12-20 13:00:10|33372.9|33357.9|33367.9|33352.9|33375.4|33360.4|33367.9|33352.9|21
1734699620000|2024-12-20 13:00:20|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33360.4|33345.4|1
1734699630000|2024-12-20 13:00:30|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|1
1734699640000|2024-12-20 13:00:40|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|2
1734699650000|2024-12-20 13:00:50|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|2
1734699660000|2024-12-20 13:01:00|33367.9|33352.9|33380.4|33365.4|33382.9|33367.9|33367.9|33352.9|9
1734699670000|2024-12-20 13:01:10|33382.9|33367.9|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|4
1734699680000|2024-12-20 13:01:20|33380.4|33365.4|33377.9|33362.9|33382.9|33367.9|33377.9|33362.9|1
1734699690000|2024-12-20 13:01:30|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|0
1734699700000|2024-12-20 13:01:40|33375.4|33360.4|33372.9|33357.9|33377.9|33362.9|33370.4|33355.4|0
1734699710000|2024-12-20 13:01:50|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|0
1734699720000|2024-12-20 13:02:00|33372.9|33357.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|3
1734699730000|2024-12-20 13:02:10|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|1
1734699740000|2024-12-20 13:02:20|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|3
1734699750000|2024-12-20 13:02:30|33360.4|33345.4|33365.4|33350.4|33365.4|33350.4|33360.4|33345.4|6
1734699760000|2024-12-20 13:02:40|33367.9|33352.9|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|11
1734699770000|2024-12-20 13:02:50|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|2
1734699780000|2024-12-20 13:03:00|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|3
1734699790000|2024-12-20 13:03:10|33370.4|33355.4|33370.4|33355.4|33370.4|33355.4|33367.9|33352.9|1
1734699800000|2024-12-20 13:03:20|33367.9|33352.9|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|5
1734699810000|2024-12-20 13:03:30|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|0
1734699830000|2024-12-20 13:03:50|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|3
1734699840000|2024-12-20 13:04:00|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|1
1734699850000|2024-12-20 13:04:10|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33370.4|33355.4|8
1734699860000|2024-12-20 13:04:20|33370.4|33355.4|33367.9|33352.9|33370.4|33355.4|33367.9|33352.9|2
1734699870000|2024-12-20 13:04:30|33370.4|33355.4|33362.9|33347.9|33372.9|33357.9|33362.9|33347.9|3
1734699880000|2024-12-20 13:04:40|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|1
1734699890000|2024-12-20 13:04:50|33370.4|33355.4|33372.9|33357.9|33377.9|33362.9|33370.4|33355.4|8
1734699900000|2024-12-20 13:05:00|33375.4|33360.4|33370.4|33355.4|33375.4|33360.4|33367.9|33352.9|4
1734699910000|2024-12-20 13:05:10|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|1
1734699920000|2024-12-20 13:05:20|33367.9|33352.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|1
1734699930000|2024-12-20 13:05:30|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|1
1734699940000|2024-12-20 13:05:40|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|1
1734699950000|2024-12-20 13:05:50|33365.4|33350.4|33357.9|33342.9|33365.4|33350.4|33357.9|33342.9|3
1734699960000|2024-12-20 13:06:00|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|5
1734699970000|2024-12-20 13:06:10|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|2
1734699980000|2024-12-20 13:06:20|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|1
1734699990000|2024-12-20 13:06:30|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734700000000|2024-12-20 13:06:40|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|9
1734700010000|2024-12-20 13:06:50|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|0
1734700020000|2024-12-20 13:07:00|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734700030000|2024-12-20 13:07:10|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33355.4|33340.4|1
1734700040000|2024-12-20 13:07:20|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33355.4|33340.4|1
1734700060000|2024-12-20 13:07:40|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|0
1734700070000|2024-12-20 13:07:50|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|3
1734700080000|2024-12-20 13:08:00|33355.4|33340.4|33347.9|33332.9|33355.4|33340.4|33347.9|33332.9|2
1734700090000|2024-12-20 13:08:10|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|2
1734700100000|2024-12-20 13:08:20|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|1
1734700110000|2024-12-20 13:08:30|33347.9|33332.9|33342.9|33327.9|33350.4|33335.4|33342.9|33327.9|10
1734700130000|2024-12-20 13:08:50|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|4
1734700140000|2024-12-20 13:09:00|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|3
1734700160000|2024-12-20 13:09:20|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|5
1734700170000|2024-12-20 13:09:30|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|7
1734700180000|2024-12-20 13:09:40|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|0
1734700190000|2024-12-20 13:09:50|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|2
1734700200000|2024-12-20 13:10:00|33352.9|33337.9|33355.4|33340.4|33357.9|33342.9|33350.4|33335.4|1
1734700210000|2024-12-20 13:10:10|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734700220000|2024-12-20 13:10:20|33362.9|33347.9|33372.9|33357.9|33372.9|33357.9|33362.9|33347.9|9
1734700230000|2024-12-20 13:10:30|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|1
1734700240000|2024-12-20 13:10:40|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|33375.4|33360.4|0
1734700250000|2024-12-20 13:10:50|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1734700260000|2024-12-20 13:11:00|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|1
1734700270000|2024-12-20 13:11:10|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|0
1734700280000|2024-12-20 13:11:20|33375.4|33360.4|33377.9|33362.9|33377.9|33362.9|33375.4|33360.4|0
1734700290000|2024-12-20 13:11:30|||||||||2
1734700300000|2024-12-20 13:11:40|33382.9|33367.9|33377.9|33362.9|33385.4|33370.4|33377.9|33362.9|14
1734700310000|2024-12-20 13:11:50|33375.4|33360.4|33367.9|33352.9|33375.4|33360.4|33367.9|33352.9|4
1734700320000|2024-12-20 13:12:00|33370.4|33355.4|33372.9|33357.9|33372.9|33357.9|33367.9|33352.9|1
1734700330000|2024-12-20 13:12:10|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|4
1734700340000|2024-12-20 13:12:20|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33360.4|33345.4|1
1734700350000|2024-12-20 13:12:30|33365.4|33350.4|33357.9|33342.9|33367.9|33352.9|33357.9|33342.9|5
1734700360000|2024-12-20 13:12:40|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|3
1734700370000|2024-12-20 13:12:50|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|1
1734700380000|2024-12-20 13:13:00|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|6
1734700390000|2024-12-20 13:13:10|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|1
1734700400000|2024-12-20 13:13:20|33360.4|33345.4|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|1
1734700410000|2024-12-20 13:13:30|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|3
1734700420000|2024-12-20 13:13:40|33360.4|33345.4|33355.4|33340.4|33360.4|33345.4|33352.9|33337.9|6
1734700430000|2024-12-20 13:13:50|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1734700440000|2024-12-20 13:14:00|33355.4|33340.4|33360.4|33345.4|33360.4|33345.4|33355.4|33340.4|2
1734700450000|2024-12-20 13:14:10|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1734700460000|2024-12-20 13:14:20|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|2
1734700480000|2024-12-20 13:14:40|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|4
1734700490000|2024-12-20 13:14:50|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|0
1734700500000|2024-12-20 13:15:00|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|3
1734700510000|2024-12-20 13:15:10|33350.4|33335.4|33340.4|33325.4|33350.4|33335.4|33340.4|33325.4|5
1734700520000|2024-12-20 13:15:20|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|1
1734700530000|2024-12-20 13:15:30|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|0
1734700540000|2024-12-20 13:15:40|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|2
1734700550000|2024-12-20 13:15:50|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|2
1734700560000|2024-12-20 13:16:00|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|1
1734700570000|2024-12-20 13:16:10|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734700580000|2024-12-20 13:16:20|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1734700600000|2024-12-20 13:16:40|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1734700610000|2024-12-20 13:16:50|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|4
1734700620000|2024-12-20 13:17:00|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|0
1734700630000|2024-12-20 13:17:10|||||||||4
1734700640000|2024-12-20 13:17:20|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734700650000|2024-12-20 13:17:30|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|2
1734700660000|2024-12-20 13:17:40|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734700670000|2024-12-20 13:17:50|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1734700680000|2024-12-20 13:18:00|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734700700000|2024-12-20 13:18:20|33335.4|33320.4|33342.9|33327.9|33342.9|33327.9|33335.4|33320.4|9
1734700720000|2024-12-20 13:18:40|33350.4|33335.4|33360.4|33345.4|33362.9|33347.9|33350.4|33335.4|14
1734700730000|2024-12-20 13:18:50|33357.9|33342.9|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|1
1734700740000|2024-12-20 13:19:00|33360.4|33345.4|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|2
1734700750000|2024-12-20 13:19:10|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|1
1734700760000|2024-12-20 13:19:20|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|3
1734700770000|2024-12-20 13:19:30|||||||||4
1734700790000|2024-12-20 13:19:50|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|1
1734700800000|2024-12-20 13:20:00|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|3
1734700810000|2024-12-20 13:20:10|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|2
1734700820000|2024-12-20 13:20:20|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33342.9|33327.9|6
1734700830000|2024-12-20 13:20:30|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|1
1734700840000|2024-12-20 13:20:40|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|1
1734700850000|2024-12-20 13:20:50|33350.4|33335.4|33347.9|33332.9|33350.4|33335.4|33347.9|33332.9|0
1734700860000|2024-12-20 13:21:00|33345.4|33330.4|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|1
1734700870000|2024-12-20 13:21:10|33337.9|33322.9|33342.9|33327.9|33345.4|33330.4|33337.9|33322.9|5
1734700880000|2024-12-20 13:21:20|33337.9|33322.9|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|2
1734700890000|2024-12-20 13:21:30|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33335.4|33320.4|0
1734700910000|2024-12-20 13:21:50|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|3
1734700920000|2024-12-20 13:22:00|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|3
1734700930000|2024-12-20 13:22:10|||||||||4
1734700940000|2024-12-20 13:22:20|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|3
1734700950000|2024-12-20 13:22:30|33322.9|33307.9|33330.4|33315.4|33330.4|33315.4|33322.9|33307.9|0
1734700960000|2024-12-20 13:22:40|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|0
1734700970000|2024-12-20 13:22:50|33330.4|33315.4|33325.4|33310.4|33330.4|33315.4|33325.4|33310.4|2
1734700980000|2024-12-20 13:23:00|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|33327.9|33312.9|0
1734700990000|2024-12-20 13:23:10|33330.4|33315.4|33337.9|33322.9|33337.9|33322.9|33330.4|33315.4|10
1734701000000|2024-12-20 13:23:20|33335.4|33320.4|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|1
1734701010000|2024-12-20 13:23:30|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|1
1734701020000|2024-12-20 13:23:40|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|13
1734701030000|2024-12-20 13:23:50|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734701040000|2024-12-20 13:24:00|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|1
1734701050000|2024-12-20 13:24:10|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|5
1734701060000|2024-12-20 13:24:20|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|1
1734701070000|2024-12-20 13:24:30|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1734701080000|2024-12-20 13:24:40|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1734701090000|2024-12-20 13:24:50|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|3
1734701100000|2024-12-20 13:25:00|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|0
1734701110000|2024-12-20 13:25:10|33345.4|33330.4|33350.4|33335.4|33352.9|33337.9|33345.4|33330.4|12
1734701120000|2024-12-20 13:25:20|33352.9|33337.9|33355.4|33340.4|33357.9|33342.9|33350.4|33335.4|1
1734701130000|2024-12-20 13:25:30|33352.9|33337.9|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|3
1734701140000|2024-12-20 13:25:40|33352.9|33337.9|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|2
1734701150000|2024-12-20 13:25:50|33352.9|33337.9|33347.9|33332.9|33355.4|33340.4|33347.9|33332.9|0
1734701160000|2024-12-20 13:26:00|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|3
1734701170000|2024-12-20 13:26:10|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|5
1734701180000|2024-12-20 13:26:20|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|0
1734701190000|2024-12-20 13:26:30|||||||||1
1734701210000|2024-12-20 13:26:50|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|2
1734701220000|2024-12-20 13:27:00|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|1
1734701230000|2024-12-20 13:27:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|4
1734701240000|2024-12-20 13:27:20|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33340.4|33325.4|3
1734701260000|2024-12-20 13:27:40|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|3
1734701280000|2024-12-20 13:28:00|||||||||1
1734701300000|2024-12-20 13:28:20|33347.9|33332.9|33345.4|33330.4|33347.9|33332.9|33345.4|33330.4|12
1734701330000|2024-12-20 13:28:50|33342.9|33327.9|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|1
1734701340000|2024-12-20 13:29:00|33342.9|33327.9|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|2
1734701370000|2024-12-20 13:29:30|||||||||1
1734701380000|2024-12-20 13:29:40|||||||||2
1734701390000|2024-12-20 13:29:50|33342.9|33327.9|33330.4|33315.4|33345.4|33330.4|33327.9|33312.9|4
1734701400000|2024-12-20 13:30:00|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|4
1734701410000|2024-12-20 13:30:10|33342.9|33327.9|33352.9|33337.9|33352.9|33337.9|33337.9|33322.9|16
1734701420000|2024-12-20 13:30:20|33355.4|33340.4|33380.4|33365.4|33382.9|33367.9|33355.4|33340.4|13
1734701430000|2024-12-20 13:30:30|33377.9|33362.9|33380.4|33365.4|33380.4|33365.4|33367.9|33352.9|24
1734701440000|2024-12-20 13:30:40|33377.9|33362.9|33370.4|33355.4|33377.9|33362.9|33370.4|33355.4|2
1734701450000|2024-12-20 13:30:50|33367.9|33352.9|33380.4|33365.4|33380.4|33365.4|33365.4|33350.4|1
1734701460000|2024-12-20 13:31:00|33382.9|33367.9|33385.4|33370.4|33385.4|33370.4|33382.9|33367.9|0
1734701470000|2024-12-20 13:31:10|33387.9|33372.9|33392.9|33377.9|33392.9|33377.9|33385.4|33370.4|6
1734701480000|2024-12-20 13:31:20|33390.4|33375.4|33385.4|33370.4|33392.9|33377.9|33385.4|33370.4|1
1734701490000|2024-12-20 13:31:30|33382.9|33367.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|1
1734701500000|2024-12-20 13:31:40|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|4
1734701510000|2024-12-20 13:31:50|33390.4|33375.4|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|3
1734701520000|2024-12-20 13:32:00|33392.9|33377.9|33385.4|33370.4|33392.9|33377.9|33385.4|33370.4|8
1734701530000|2024-12-20 13:32:10|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|0
1734701540000|2024-12-20 13:32:20|33387.9|33372.9|33387.9|33372.9|33392.9|33377.9|33385.4|33370.4|2
1734701550000|2024-12-20 13:32:30|33385.4|33370.4|33395.4|33380.4|33397.9|33382.9|33382.9|33367.9|9
1734701560000|2024-12-20 13:32:40|33397.9|33382.9|33402.9|33387.9|33402.9|33387.9|33395.4|33380.4|5
1734701570000|2024-12-20 13:32:50|33400.4|33385.4|33402.9|33387.9|33402.9|33387.9|33400.4|33385.4|0
1734701580000|2024-12-20 13:33:00|33410.4|33395.4|33430.4|33415.4|33430.4|33415.4|33410.4|33395.4|25
1734701590000|2024-12-20 13:33:10|33427.9|33412.9|33422.9|33407.9|33427.9|33412.9|33417.9|33402.9|23
1734701600000|2024-12-20 13:33:20|33420.4|33405.4|33420.4|33405.4|33422.9|33407.9|33417.9|33402.9|7
1734701610000|2024-12-20 13:33:30|33422.9|33407.9|33422.9|33407.9|33427.9|33412.9|33417.9|33402.9|11
1734701620000|2024-12-20 13:33:40|33420.4|33405.4|33415.4|33400.4|33420.4|33405.4|33412.9|33397.9|8
1734701630000|2024-12-20 13:33:50|33417.9|33402.9|33412.9|33397.9|33417.9|33402.9|33412.9|33397.9|1
1734701640000|2024-12-20 13:34:00|33415.4|33400.4|33420.4|33405.4|33422.9|33407.9|33415.4|33400.4|6
1734701650000|2024-12-20 13:34:10|33417.9|33402.9|33412.9|33397.9|33422.9|33407.9|33412.9|33397.9|4
1734701660000|2024-12-20 13:34:20|33415.4|33400.4|33412.9|33397.9|33417.9|33402.9|33410.4|33395.4|2
1734701670000|2024-12-20 13:34:30|33415.4|33400.4|33420.4|33405.4|33422.9|33407.9|33412.9|33397.9|4
1734701680000|2024-12-20 13:34:40|33417.9|33402.9|33407.9|33392.9|33420.4|33405.4|33407.9|33392.9|1
1734701690000|2024-12-20 13:34:50|33405.4|33390.4|33410.4|33395.4|33410.4|33395.4|33402.9|33387.9|3
1734701700000|2024-12-20 13:35:00|33412.9|33397.9|33405.4|33390.4|33412.9|33397.9|33405.4|33390.4|2
1734701710000|2024-12-20 13:35:10|33407.9|33392.9|33402.9|33387.9|33407.9|33392.9|33402.9|33387.9|0
1734701720000|2024-12-20 13:35:20|33405.4|33390.4|33415.4|33400.4|33415.4|33400.4|33405.4|33390.4|5
1734701730000|2024-12-20 13:35:30|33417.9|33402.9|33415.4|33400.4|33422.9|33407.9|33412.9|33397.9|3
1734701740000|2024-12-20 13:35:40|33412.9|33397.9|33425.4|33410.4|33425.4|33410.4|33412.9|33397.9|3
1734701750000|2024-12-20 13:35:50|33427.9|33412.9|33422.9|33407.9|33427.9|33412.9|33420.4|33405.4|1
1734701760000|2024-12-20 13:36:00|33420.4|33405.4|33425.4|33410.4|33427.9|33412.9|33420.4|33405.4|1
1734701770000|2024-12-20 13:36:10|33427.9|33412.9|33432.9|33417.9|33432.9|33417.9|33422.9|33407.9|4
1734701780000|2024-12-20 13:36:20|33435.4|33420.4|33430.4|33415.4|33440.4|33425.4|33430.4|33415.4|10
1734701790000|2024-12-20 13:36:30|33427.9|33412.9|33430.4|33415.4|33432.9|33417.9|33427.9|33412.9|6
1734701800000|2024-12-20 13:36:40|33427.9|33412.9|33425.4|33410.4|33430.4|33415.4|33422.9|33407.9|5
1734701810000|2024-12-20 13:36:50|33422.9|33407.9|33422.9|33407.9|33427.9|33412.9|33422.9|33407.9|3
1734701820000|2024-12-20 13:37:00|33425.4|33410.4|33417.9|33402.9|33427.9|33412.9|33412.9|33397.9|8
1734701830000|2024-12-20 13:37:10|33420.4|33405.4|33415.4|33400.4|33422.9|33407.9|33412.9|33397.9|5
1734701840000|2024-12-20 13:37:20|33412.9|33397.9|33407.9|33392.9|33412.9|33397.9|33405.4|33390.4|1
1734701850000|2024-12-20 13:37:30|33405.4|33390.4|33412.9|33397.9|33412.9|33397.9|33405.4|33390.4|2
1734701860000|2024-12-20 13:37:40|33410.4|33395.4|33407.9|33392.9|33412.9|33397.9|33407.9|33392.9|2
1734701870000|2024-12-20 13:37:50|33405.4|33390.4|33407.9|33392.9|33407.9|33392.9|33402.9|33387.9|7
1734701880000|2024-12-20 13:38:00|33410.4|33395.4|33407.9|33392.9|33412.9|33397.9|33405.4|33390.4|0
1734701890000|2024-12-20 13:38:10|33405.4|33390.4|33407.9|33392.9|33410.4|33395.4|33402.9|33387.9|4
1734701900000|2024-12-20 13:38:20|33405.4|33390.4|33402.9|33387.9|33405.4|33390.4|33402.9|33387.9|3
1734701910000|2024-12-20 13:38:30|33400.4|33385.4|33395.4|33380.4|33400.4|33385.4|33395.4|33380.4|5
1734701920000|2024-12-20 13:38:40|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|3
1734701930000|2024-12-20 13:38:50|33395.4|33380.4|33402.9|33387.9|33402.9|33387.9|33392.9|33377.9|6
1734701940000|2024-12-20 13:39:00|33400.4|33385.4|33397.9|33382.9|33402.9|33387.9|33392.9|33377.9|5
1734701950000|2024-12-20 13:39:10|33395.4|33380.4|33390.4|33375.4|33395.4|33380.4|33387.9|33372.9|1
1734701960000|2024-12-20 13:39:20|33392.9|33377.9|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|2
1734701970000|2024-12-20 13:39:30|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|4
1734701980000|2024-12-20 13:39:40|33390.4|33375.4|33385.4|33370.4|33390.4|33375.4|33385.4|33370.4|0
1734701990000|2024-12-20 13:39:50|33382.9|33367.9|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|0
1734702000000|2024-12-20 13:40:00|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|0
1734702010000|2024-12-20 13:40:10|33387.9|33372.9|33382.9|33367.9|33387.9|33372.9|33382.9|33367.9|11
1734702020000|2024-12-20 13:40:20|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|4
1734702030000|2024-12-20 13:40:30|33387.9|33372.9|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|0
1734702040000|2024-12-20 13:40:40|33387.9|33372.9|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|9
1734702050000|2024-12-20 13:40:50|33387.9|33372.9|33385.4|33370.4|33390.4|33375.4|33385.4|33370.4|7
1734702060000|2024-12-20 13:41:00|33382.9|33367.9|33377.9|33362.9|33385.4|33370.4|33377.9|33362.9|4
1734702070000|2024-12-20 13:41:10|33380.4|33365.4|33375.4|33360.4|33380.4|33365.4|33372.9|33357.9|6
1734702080000|2024-12-20 13:41:20|33372.9|33357.9|33372.9|33357.9|33375.4|33360.4|33367.9|33352.9|3
1734702090000|2024-12-20 13:41:30|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33372.9|33357.9|1
1734702100000|2024-12-20 13:41:40|33370.4|33355.4|33375.4|33360.4|33377.9|33362.9|33370.4|33355.4|4
1734702110000|2024-12-20 13:41:50|33372.9|33357.9|33375.4|33360.4|33380.4|33365.4|33372.9|33357.9|4
1734702120000|2024-12-20 13:42:00|33372.9|33357.9|33370.4|33355.4|33375.4|33360.4|33370.4|33355.4|0
1734702130000|2024-12-20 13:42:10|33372.9|33357.9|33362.9|33347.9|33372.9|33357.9|33362.9|33347.9|17
1734702140000|2024-12-20 13:42:20|33365.4|33350.4|33372.9|33357.9|33372.9|33357.9|33365.4|33350.4|4
1734702150000|2024-12-20 13:42:30|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|1
1734702160000|2024-12-20 13:42:40|33370.4|33355.4|33377.9|33362.9|33380.4|33365.4|33370.4|33355.4|2
1734702170000|2024-12-20 13:42:50|33380.4|33365.4|33377.9|33362.9|33380.4|33365.4|33375.4|33360.4|1
1734702180000|2024-12-20 13:43:00|33375.4|33360.4|33370.4|33355.4|33377.9|33362.9|33367.9|33352.9|5
1734702190000|2024-12-20 13:43:10|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33370.4|33355.4|3
1734702200000|2024-12-20 13:43:20|33372.9|33357.9|33377.9|33362.9|33377.9|33362.9|33372.9|33357.9|1
1734702210000|2024-12-20 13:43:30|33380.4|33365.4|33380.4|33365.4|33382.9|33367.9|33377.9|33362.9|6
1734702220000|2024-12-20 13:43:40|33377.9|33362.9|33387.9|33372.9|33387.9|33372.9|33377.9|33362.9|2
1734702230000|2024-12-20 13:43:50|33385.4|33370.4|33382.9|33367.9|33385.4|33370.4|33382.9|33367.9|0
1734702240000|2024-12-20 13:44:00|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|2
1734702250000|2024-12-20 13:44:10|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|2
1734702260000|2024-12-20 13:44:20|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|1
1734702270000|2024-12-20 13:44:30|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33390.4|33375.4|0
1734702280000|2024-12-20 13:44:40|33395.4|33380.4|33410.4|33395.4|33410.4|33395.4|33395.4|33380.4|7
1734702290000|2024-12-20 13:44:50|33407.9|33392.9|33402.9|33387.9|33407.9|33392.9|33402.9|33387.9|2
1734702300000|2024-12-20 13:45:00|33400.4|33385.4|33402.9|33387.9|33405.4|33390.4|33395.4|33380.4|1
1734702310000|2024-12-20 13:45:10|33400.4|33385.4|33392.9|33377.9|33400.4|33385.4|33392.9|33377.9|2
1734702320000|2024-12-20 13:45:20|33395.4|33380.4|33392.9|33377.9|33395.4|33380.4|33392.9|33377.9|0
1734702330000|2024-12-20 13:45:30|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|1
1734702340000|2024-12-20 13:45:40|33387.9|33372.9|33387.9|33372.9|33390.4|33375.4|33387.9|33372.9|1
1734702350000|2024-12-20 13:45:50|33390.4|33375.4|33385.4|33370.4|33395.4|33380.4|33385.4|33370.4|6
1734702360000|2024-12-20 13:46:00|33387.9|33372.9|33390.4|33375.4|33390.4|33375.4|33387.9|33372.9|1
1734702370000|2024-12-20 13:46:10|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|0
1734702380000|2024-12-20 13:46:20|33385.4|33370.4|33385.4|33370.4|33387.9|33372.9|33382.9|33367.9|0
1734702390000|2024-12-20 13:46:30|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|33382.9|33367.9|0
1734702400000|2024-12-20 13:46:40|33385.4|33370.4|33392.9|33377.9|33392.9|33377.9|33385.4|33370.4|6
1734702410000|2024-12-20 13:46:50|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|33390.4|33375.4|0
1734702420000|2024-12-20 13:47:00|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|33387.9|33372.9|1
1734702440000|2024-12-20 13:47:20|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|33392.9|33377.9|4
1734702450000|2024-12-20 13:47:30|33395.4|33380.4|33397.9|33382.9|33397.9|33382.9|33395.4|33380.4|1
1734702460000|2024-12-20 13:47:40|33400.4|33385.4|33397.9|33382.9|33400.4|33385.4|33397.9|33382.9|0
1734702470000|2024-12-20 13:47:50|33400.4|33385.4|33392.9|33377.9|33400.4|33385.4|33387.9|33372.9|7
1734702480000|2024-12-20 13:48:00|33390.4|33375.4|33395.4|33380.4|33395.4|33380.4|33387.9|33372.9|5
1734702490000|2024-12-20 13:48:10|33392.9|33377.9|33390.4|33375.4|33397.9|33382.9|33387.9|33372.9|1
1734702500000|2024-12-20 13:48:20|33387.9|33372.9|33390.4|33375.4|33392.9|33377.9|33387.9|33372.9|3
1734702510000|2024-12-20 13:48:30|33387.9|33372.9|33392.9|33377.9|33392.9|33377.9|33385.4|33370.4|2
1734702520000|2024-12-20 13:48:40|33395.4|33380.4|33387.9|33372.9|33395.4|33380.4|33387.9|33372.9|1
1734702530000|2024-12-20 13:48:50|33385.4|33370.4|33387.9|33372.9|33390.4|33375.4|33385.4|33370.4|4
1734702540000|2024-12-20 13:49:00|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33382.9|33367.9|2
1734702550000|2024-12-20 13:49:10|33385.4|33370.4|33387.9|33372.9|33387.9|33372.9|33385.4|33370.4|4
1734702560000|2024-12-20 13:49:20|33390.4|33375.4|33392.9|33377.9|33392.9|33377.9|33387.9|33372.9|8
1734702570000|2024-12-20 13:49:30|33390.4|33375.4|33387.9|33372.9|33392.9|33377.9|33387.9|33372.9|1
1734702580000|2024-12-20 13:49:40|33390.4|33375.4|33377.9|33362.9|33390.4|33375.4|33377.9|33362.9|5
1734702590000|2024-12-20 13:49:50|33375.4|33360.4|33372.9|33357.9|33375.4|33360.4|33367.9|33352.9|7
1734702600000|2024-12-20 13:50:00|33370.4|33355.4|33357.9|33342.9|33372.9|33357.9|33357.9|33342.9|7
1734702610000|2024-12-20 13:50:10|33360.4|33345.4|33367.9|33352.9|33367.9|33352.9|33360.4|33345.4|2
1734702620000|2024-12-20 13:50:20|33365.4|33350.4|33365.4|33350.4|33367.9|33352.9|33365.4|33350.4|2
1734702630000|2024-12-20 13:50:30|33362.9|33347.9|33357.9|33342.9|33365.4|33350.4|33357.9|33342.9|0
1734702640000|2024-12-20 13:50:40|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|2
1734702650000|2024-12-20 13:50:50|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|5
1734702660000|2024-12-20 13:51:00|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|0
1734702670000|2024-12-20 13:51:10|33352.9|33337.9|33347.9|33332.9|33355.4|33340.4|33347.9|33332.9|1
1734702680000|2024-12-20 13:51:20|33350.4|33335.4|33342.9|33327.9|33350.4|33335.4|33342.9|33327.9|9
1734702690000|2024-12-20 13:51:30|33345.4|33330.4|33357.9|33342.9|33357.9|33342.9|33345.4|33330.4|15
1734702700000|2024-12-20 13:51:40|33355.4|33340.4|33347.9|33332.9|33357.9|33342.9|33347.9|33332.9|8
1734702710000|2024-12-20 13:51:50|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33345.4|33330.4|8
1734702720000|2024-12-20 13:52:00|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33345.4|33330.4|7
1734702730000|2024-12-20 13:52:10|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|1
1734702740000|2024-12-20 13:52:20|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734702760000|2024-12-20 13:52:40|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|1
1734702770000|2024-12-20 13:52:50|33360.4|33345.4|33362.9|33347.9|33362.9|33347.9|33360.4|33345.4|0
1734702780000|2024-12-20 13:53:00|33360.4|33345.4|33372.9|33357.9|33372.9|33357.9|33360.4|33345.4|5
1734702790000|2024-12-20 13:53:10|33370.4|33355.4|33370.4|33355.4|33375.4|33360.4|33367.9|33352.9|4
1734702800000|2024-12-20 13:53:20|33372.9|33357.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|2
1734702810000|2024-12-20 13:53:30|33367.9|33352.9|33370.4|33355.4|33372.9|33357.9|33367.9|33352.9|0
1734702820000|2024-12-20 13:53:40|33367.9|33352.9|33355.4|33340.4|33367.9|33352.9|33355.4|33340.4|1
1734702830000|2024-12-20 13:53:50|33357.9|33342.9|33360.4|33345.4|33360.4|33345.4|33357.9|33342.9|2
1734702840000|2024-12-20 13:54:00|33357.9|33342.9|33352.9|33337.9|33360.4|33345.4|33352.9|33337.9|6
1734702850000|2024-12-20 13:54:10|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|1
1734702860000|2024-12-20 13:54:20|33355.4|33340.4|33365.4|33350.4|33367.9|33352.9|33355.4|33340.4|6
1734702870000|2024-12-20 13:54:30|33362.9|33347.9|33355.4|33340.4|33365.4|33350.4|33355.4|33340.4|5
1734702880000|2024-12-20 13:54:40|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|0
1734702890000|2024-12-20 13:54:50|33355.4|33340.4|33352.9|33337.9|33357.9|33342.9|33352.9|33337.9|4
1734702900000|2024-12-20 13:55:00|33350.4|33335.4|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|3
1734702910000|2024-12-20 13:55:10|33347.9|33332.9|33350.4|33335.4|33350.4|33335.4|33347.9|33332.9|3
1734702920000|2024-12-20 13:55:20|33352.9|33337.9|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|1
1734702930000|2024-12-20 13:55:30|33350.4|33335.4|33355.4|33340.4|33355.4|33340.4|33347.9|33332.9|1
1734702940000|2024-12-20 13:55:40|33357.9|33342.9|33342.9|33327.9|33357.9|33342.9|33342.9|33327.9|1
1734702950000|2024-12-20 13:55:50|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|2
1734702960000|2024-12-20 13:56:00|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|1
1734702970000|2024-12-20 13:56:10|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|3
1734702980000|2024-12-20 13:56:20|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|6
1734702990000|2024-12-20 13:56:30|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|5
1734703000000|2024-12-20 13:56:40|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|1
1734703020000|2024-12-20 13:57:00|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|3
1734703030000|2024-12-20 13:57:10|33340.4|33325.4|33340.4|33325.4|33345.4|33330.4|33340.4|33325.4|6
1734703040000|2024-12-20 13:57:20|33342.9|33327.9|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|2
1734703050000|2024-12-20 13:57:30|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|0
1734703060000|2024-12-20 13:57:40|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|6
1734703070000|2024-12-20 13:57:50|33345.4|33330.4|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|2
1734703080000|2024-12-20 13:58:00|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|6
1734703090000|2024-12-20 13:58:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|1
1734703110000|2024-12-20 13:58:30|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|8
1734703120000|2024-12-20 13:58:40|||||||||3
1734703130000|2024-12-20 13:58:50|33345.4|33330.4|33345.4|33330.4|33345.4|33330.4|33342.9|33327.9|0
1734703140000|2024-12-20 13:59:00|33347.9|33332.9|33342.9|33327.9|33347.9|33332.9|33342.9|33327.9|2
1734703150000|2024-12-20 13:59:10|33345.4|33330.4|33342.9|33327.9|33345.4|33330.4|33342.9|33327.9|0
1734703160000|2024-12-20 13:59:20|33340.4|33325.4|33332.9|33317.9|33340.4|33325.4|33332.9|33317.9|4
1734703170000|2024-12-20 13:59:30|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33325.4|33310.4|32
1734703180000|2024-12-20 13:59:40|33330.4|33315.4|33335.4|33320.4|33335.4|33320.4|33327.9|33312.9|1
1734703190000|2024-12-20 13:59:50|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|1
1734703200000|2024-12-20 14:00:00|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|0
1734703210000|2024-12-20 14:00:10|33335.4|33320.4|33322.9|33307.9|33335.4|33320.4|33317.9|33302.9|6
1734703220000|2024-12-20 14:00:20|33325.4|33310.4|33332.9|33317.9|33332.9|33317.9|33325.4|33310.4|2
1734703230000|2024-12-20 14:00:30|33330.4|33315.4|33322.9|33307.9|33330.4|33315.4|33322.9|33307.9|1
1734703240000|2024-12-20 14:00:40|33320.4|33305.4|33320.4|33305.4|33322.9|33307.9|33317.9|33302.9|2
1734703250000|2024-12-20 14:00:50|33317.9|33302.9|33320.4|33305.4|33322.9|33307.9|33317.9|33302.9|2
1734703260000|2024-12-20 14:01:00|33322.9|33307.9|33322.9|33307.9|33322.9|33307.9|33317.9|33302.9|4
1734703270000|2024-12-20 14:01:10|33320.4|33305.4|33322.9|33307.9|33325.4|33310.4|33320.4|33305.4|6
1734703280000|2024-12-20 14:01:20|33325.4|33310.4|33335.4|33320.4|33335.4|33320.4|33325.4|33310.4|10
1734703290000|2024-12-20 14:01:30|33337.9|33322.9|33335.4|33320.4|33337.9|33322.9|33335.4|33320.4|0
1734703300000|2024-12-20 14:01:40|33332.9|33317.9|33335.4|33320.4|33335.4|33320.4|33332.9|33317.9|0
1734703310000|2024-12-20 14:01:50|33332.9|33317.9|33342.9|33327.9|33342.9|33327.9|33332.9|33317.9|5
1734703320000|2024-12-20 14:02:00|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|5
1734703330000|2024-12-20 14:02:10|33342.9|33327.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|1
1734703340000|2024-12-20 14:02:20|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33340.4|33325.4|3
1734703350000|2024-12-20 14:02:30|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|3
1734703360000|2024-12-20 14:02:40|33335.4|33320.4|33337.9|33322.9|33342.9|33327.9|33335.4|33320.4|3
1734703370000|2024-12-20 14:02:50|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|0
1734703380000|2024-12-20 14:03:00|33337.9|33322.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|0
1734703390000|2024-12-20 14:03:10|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1734703400000|2024-12-20 14:03:20|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33332.9|33317.9|1
1734703410000|2024-12-20 14:03:30|33340.4|33325.4|33335.4|33320.4|33340.4|33325.4|33335.4|33320.4|3
1734703420000|2024-12-20 14:03:40|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|33337.9|33322.9|0
1734703430000|2024-12-20 14:03:50|33340.4|33325.4|33342.9|33327.9|33345.4|33330.4|33340.4|33325.4|5
1734703440000|2024-12-20 14:04:00|33345.4|33330.4|33347.9|33332.9|33352.9|33337.9|33345.4|33330.4|7
1734703450000|2024-12-20 14:04:10|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|5
1734703460000|2024-12-20 14:04:20|33350.4|33335.4|33360.4|33345.4|33365.4|33350.4|33350.4|33335.4|8
1734703470000|2024-12-20 14:04:30|33357.9|33342.9|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|4
1734703480000|2024-12-20 14:04:40|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|0
1734703490000|2024-12-20 14:04:50|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|0
1734703500000|2024-12-20 14:05:00|||||||||1
1734703530000|2024-12-20 14:05:30|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33347.9|33332.9|13
1734703540000|2024-12-20 14:05:40|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|5
1734703550000|2024-12-20 14:05:50|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33347.9|33332.9|6
1734703560000|2024-12-20 14:06:00|33350.4|33335.4|33347.9|33332.9|33352.9|33337.9|33345.4|33330.4|0
1734703570000|2024-12-20 14:06:10|33350.4|33335.4|33350.4|33335.4|33355.4|33340.4|33347.9|33332.9|6
1734703580000|2024-12-20 14:06:20|33347.9|33332.9|33345.4|33330.4|33347.9|33332.9|33340.4|33325.4|2
1734703590000|2024-12-20 14:06:30|33342.9|33327.9|33340.4|33325.4|33347.9|33332.9|33337.9|33322.9|1
1734703600000|2024-12-20 14:06:40|33342.9|33327.9|33352.9|33337.9|33352.9|33337.9|33340.4|33325.4|6
1734703610000|2024-12-20 14:06:50|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33347.9|33332.9|3
1734703620000|2024-12-20 14:07:00|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|5
1734703630000|2024-12-20 14:07:10|33360.4|33345.4|33355.4|33340.4|33360.4|33345.4|33355.4|33340.4|1
1734703640000|2024-12-20 14:07:20|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33352.9|33337.9|1
1734703650000|2024-12-20 14:07:30|33360.4|33345.4|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|3
1734703660000|2024-12-20 14:07:40|33360.4|33345.4|33355.4|33340.4|33360.4|33345.4|33352.9|33337.9|3
1734703670000|2024-12-20 14:07:50|33352.9|33337.9|33352.9|33337.9|33355.4|33340.4|33350.4|33335.4|1
1734703680000|2024-12-20 14:08:00|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|6
1734703690000|2024-12-20 14:08:10|33352.9|33337.9|33355.4|33340.4|33355.4|33340.4|33347.9|33332.9|2
1734703700000|2024-12-20 14:08:20|33357.9|33342.9|33352.9|33337.9|33357.9|33342.9|33350.4|33335.4|0
1734703710000|2024-12-20 14:08:30|33350.4|33335.4|33355.4|33340.4|33357.9|33342.9|33350.4|33335.4|2
1734703720000|2024-12-20 14:08:40|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|33352.9|33337.9|0
1734703730000|2024-12-20 14:08:50|33350.4|33335.4|33352.9|33337.9|33352.9|33337.9|33350.4|33335.4|0
1734703740000|2024-12-20 14:09:00|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|3
1734703750000|2024-12-20 14:09:10|33352.9|33337.9|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|4
1734703760000|2024-12-20 14:09:20|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|1
1734703770000|2024-12-20 14:09:30|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|0
1734703780000|2024-12-20 14:09:40|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734703790000|2024-12-20 14:09:50|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|1
1734703800000|2024-12-20 14:10:00|33362.9|33347.9|33362.9|33347.9|33367.9|33352.9|33362.9|33347.9|12
1734703810000|2024-12-20 14:10:10|33360.4|33345.4|33365.4|33350.4|33365.4|33350.4|33360.4|33345.4|4
1734703820000|2024-12-20 14:10:20|33362.9|33347.9|33370.4|33355.4|33372.9|33357.9|33362.9|33347.9|4
1734703830000|2024-12-20 14:10:30|33367.9|33352.9|33362.9|33347.9|33370.4|33355.4|33362.9|33347.9|0
1734703840000|2024-12-20 14:10:40|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33357.9|33342.9|2
1734703850000|2024-12-20 14:10:50|33357.9|33342.9|33362.9|33347.9|33362.9|33347.9|33357.9|33342.9|1
1734703860000|2024-12-20 14:11:00|33365.4|33350.4|33367.9|33352.9|33367.9|33352.9|33365.4|33350.4|2
1734703870000|2024-12-20 14:11:10|33365.4|33350.4|33362.9|33347.9|33367.9|33352.9|33360.4|33345.4|0
1734703880000|2024-12-20 14:11:20|33360.4|33345.4|33360.4|33345.4|33362.9|33347.9|33357.9|33342.9|1
1734703890000|2024-12-20 14:11:30|33357.9|33342.9|33357.9|33342.9|33360.4|33345.4|33357.9|33342.9|0
1734703900000|2024-12-20 14:11:40|33360.4|33345.4|33365.4|33350.4|33367.9|33352.9|33357.9|33342.9|2
1734703910000|2024-12-20 14:11:50|33362.9|33347.9|33365.4|33350.4|33365.4|33350.4|33362.9|33347.9|0
1734703920000|2024-12-20 14:12:00|33362.9|33347.9|33357.9|33342.9|33362.9|33347.9|33357.9|33342.9|2
1734703930000|2024-12-20 14:12:10|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734703940000|2024-12-20 14:12:20|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734703950000|2024-12-20 14:12:30|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734703960000|2024-12-20 14:12:40|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33355.4|33340.4|0
1734703980000|2024-12-20 14:13:00|33355.4|33340.4|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|1
1734703990000|2024-12-20 14:13:10|33362.9|33347.9|33367.9|33352.9|33367.9|33352.9|33362.9|33347.9|4
1734704000000|2024-12-20 14:13:20|33370.4|33355.4|33367.9|33352.9|33372.9|33357.9|33367.9|33352.9|12
1734704010000|2024-12-20 14:13:30|33365.4|33350.4|33362.9|33347.9|33365.4|33350.4|33362.9|33347.9|1
1734704020000|2024-12-20 14:13:40|33365.4|33350.4|33352.9|33337.9|33365.4|33350.4|33350.4|33335.4|13
1734704030000|2024-12-20 14:13:50|33355.4|33340.4|33355.4|33340.4|33357.9|33342.9|33352.9|33337.9|3
1734704040000|2024-12-20 14:14:00|33357.9|33342.9|33357.9|33342.9|33357.9|33342.9|33352.9|33337.9|4
1734704050000|2024-12-20 14:14:10|33355.4|33340.4|33355.4|33340.4|33355.4|33340.4|33352.9|33337.9|3
1734704060000|2024-12-20 14:14:20|33357.9|33342.9|33355.4|33340.4|33357.9|33342.9|33355.4|33340.4|1
1734704070000|2024-12-20 14:14:30|33357.9|33342.9|33347.9|33332.9|33357.9|33342.9|33347.9|33332.9|25
1734704080000|2024-12-20 14:14:40|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|6
1734704090000|2024-12-20 14:14:50|33342.9|33327.9|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|2
1734704100000|2024-12-20 14:15:00|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|1
1734704110000|2024-12-20 14:15:10|33340.4|33325.4|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|5
1734704140000|2024-12-20 14:15:40|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|7
1734704150000|2024-12-20 14:15:50|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|3
1734704160000|2024-12-20 14:16:00|33350.4|33335.4|33345.4|33330.4|33357.9|33342.9|33345.4|33330.4|13
1734704170000|2024-12-20 14:16:10|33347.9|33332.9|33337.9|33322.9|33347.9|33332.9|33337.9|33322.9|1
1734704180000|2024-12-20 14:16:20|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|1
1734704190000|2024-12-20 14:16:30|||||||||3
1734704200000|2024-12-20 14:16:40|33330.4|33315.4|33327.9|33312.9|33330.4|33315.4|33327.9|33312.9|2
1734704210000|2024-12-20 14:16:50|33322.9|33307.9|33332.9|33317.9|33332.9|33317.9|33322.9|33307.9|19
1734704220000|2024-12-20 14:17:00|33330.4|33315.4|33332.9|33317.9|33332.9|33317.9|33327.9|33312.9|1
1734704230000|2024-12-20 14:17:10|33337.9|33322.9|33332.9|33317.9|33340.4|33325.4|33332.9|33317.9|5
1734704240000|2024-12-20 14:17:20|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|4
1734704250000|2024-12-20 14:17:30|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33332.9|33317.9|0
1734704260000|2024-12-20 14:17:40|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|1
1734704270000|2024-12-20 14:17:50|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|2
1734704280000|2024-12-20 14:18:00|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|33332.9|33317.9|0
1734704290000|2024-12-20 14:18:10|33335.4|33320.4|33335.4|33320.4|33337.9|33322.9|33332.9|33317.9|1
1734704300000|2024-12-20 14:18:20|33337.9|33322.9|33337.9|33322.9|33340.4|33325.4|33337.9|33322.9|0
1734704310000|2024-12-20 14:18:30|33340.4|33325.4|33350.4|33335.4|33352.9|33337.9|33340.4|33325.4|8
1734704320000|2024-12-20 14:18:40|33347.9|33332.9|33352.9|33337.9|33352.9|33337.9|33345.4|33330.4|0
1734704330000|2024-12-20 14:18:50|33350.4|33335.4|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|0
1734704340000|2024-12-20 14:19:00|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33350.4|33335.4|0
1734704350000|2024-12-20 14:19:10|33347.9|33332.9|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|1
1734704360000|2024-12-20 14:19:20|33347.9|33332.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|6
1734704380000|2024-12-20 14:19:40|33345.4|33330.4|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|11
1734704390000|2024-12-20 14:19:50|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|4
1734704400000|2024-12-20 14:20:00|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|2
1734704410000|2024-12-20 14:20:10|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|1
1734704420000|2024-12-20 14:20:20|33352.9|33337.9|33345.4|33330.4|33352.9|33337.9|33345.4|33330.4|10
1734704430000|2024-12-20 14:20:30|33347.9|33332.9|33345.4|33330.4|33347.9|33332.9|33342.9|33327.9|2
1734704440000|2024-12-20 14:20:40|33342.9|33327.9|33337.9|33322.9|33345.4|33330.4|33337.9|33322.9|1
1734704450000|2024-12-20 14:20:50|33340.4|33325.4|33340.4|33325.4|33340.4|33325.4|33337.9|33322.9|2
1734704460000|2024-12-20 14:21:00|33337.9|33322.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|4
1734704470000|2024-12-20 14:21:10|33340.4|33325.4|33342.9|33327.9|33342.9|33327.9|33337.9|33322.9|0
1734704480000|2024-12-20 14:21:20|33340.4|33325.4|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|1
1734704490000|2024-12-20 14:21:30|33340.4|33325.4|33340.4|33325.4|33342.9|33327.9|33337.9|33322.9|2
1734704500000|2024-12-20 14:21:40|33337.9|33322.9|33337.9|33322.9|33342.9|33327.9|33337.9|33322.9|0
1734704510000|2024-12-20 14:21:50|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33332.9|33317.9|3
1734704520000|2024-12-20 14:22:00|33335.4|33320.4|33335.4|33320.4|33335.4|33320.4|33332.9|33317.9|6
1734704530000|2024-12-20 14:22:10|33332.9|33317.9|33332.9|33317.9|33335.4|33320.4|33330.4|33315.4|5
1734704540000|2024-12-20 14:22:20|33335.4|33320.4|33332.9|33317.9|33335.4|33320.4|33330.4|33315.4|1
1734704560000|2024-12-20 14:22:40|33335.4|33320.4|33322.9|33307.9|33335.4|33320.4|33322.9|33307.9|13
1734704570000|2024-12-20 14:22:50|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|8
1734704580000|2024-12-20 14:23:00|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|1
1734704590000|2024-12-20 14:23:10|33325.4|33310.4|33320.4|33305.4|33325.4|33310.4|33317.9|33302.9|1
1734704600000|2024-12-20 14:23:20|33322.9|33307.9|33317.9|33302.9|33327.9|33312.9|33317.9|33302.9|9
1734704610000|2024-12-20 14:23:30|33320.4|33305.4|33325.4|33310.4|33325.4|33310.4|33320.4|33305.4|9
1734704620000|2024-12-20 14:23:40|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33327.9|33312.9|0
1734704630000|2024-12-20 14:23:50|33327.9|33312.9|33330.4|33315.4|33330.4|33315.4|33325.4|33310.4|14
1734704640000|2024-12-20 14:24:00|33332.9|33317.9|33335.4|33320.4|33335.4|33320.4|33330.4|33315.4|7
1734704650000|2024-12-20 14:24:10|33332.9|33317.9|33330.4|33315.4|33335.4|33320.4|33330.4|33315.4|0
1734704660000|2024-12-20 14:24:20|33332.9|33317.9|33322.9|33307.9|33332.9|33317.9|33322.9|33307.9|4
1734704670000|2024-12-20 14:24:30|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|2
1734704680000|2024-12-20 14:24:40|33322.9|33307.9|33320.4|33305.4|33322.9|33307.9|33320.4|33305.4|0
1734704690000|2024-12-20 14:24:50|33317.9|33302.9|33322.9|33307.9|33325.4|33310.4|33317.9|33302.9|1
1734704700000|2024-12-20 14:25:00|33320.4|33305.4|33327.9|33312.9|33327.9|33312.9|33320.4|33305.4|3
1734704710000|2024-12-20 14:25:10|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33325.4|33310.4|0
1734704720000|2024-12-20 14:25:20|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|3
1734704730000|2024-12-20 14:25:30|33325.4|33310.4|33325.4|33310.4|33325.4|33310.4|33322.9|33307.9|0
1734704740000|2024-12-20 14:25:40|33322.9|33307.9|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|0
1734704750000|2024-12-20 14:25:50|33325.4|33310.4|33325.4|33310.4|33327.9|33312.9|33322.9|33307.9|5
1734704760000|2024-12-20 14:26:00|33322.9|33307.9|33327.9|33312.9|33327.9|33312.9|33322.9|33307.9|3
1734704770000|2024-12-20 14:26:10|33325.4|33310.4|33327.9|33312.9|33327.9|33312.9|33325.4|33310.4|2
1734704780000|2024-12-20 14:26:20|33325.4|33310.4|33322.9|33307.9|33325.4|33310.4|33322.9|33307.9|1
1734704790000|2024-12-20 14:26:30|33325.4|33310.4|33332.9|33317.9|33332.9|33317.9|33325.4|33310.4|14
1734704800000|2024-12-20 14:26:40|33337.9|33322.9|33332.9|33317.9|33337.9|33322.9|33332.9|33317.9|12
1734704810000|2024-12-20 14:26:50|33335.4|33320.4|33340.4|33325.4|33340.4|33325.4|33332.9|33317.9|6
1734704820000|2024-12-20 14:27:00|33342.9|33327.9|33347.9|33332.9|33350.4|33335.4|33342.9|33327.9|6
1734704830000|2024-12-20 14:27:10|33345.4|33330.4|33337.9|33322.9|33345.4|33330.4|33337.9|33322.9|2
1734704840000|2024-12-20 14:27:20|33335.4|33320.4|33337.9|33322.9|33337.9|33322.9|33335.4|33320.4|4
1734704850000|2024-12-20 14:27:30|33340.4|33325.4|33342.9|33327.9|33345.4|33330.4|33337.9|33322.9|3
1734704860000|2024-12-20 14:27:40|33337.9|33322.9|33342.9|33327.9|33347.9|33332.9|33337.9|33322.9|2
1734704870000|2024-12-20 14:27:50|33345.4|33330.4|33340.4|33325.4|33345.4|33330.4|33340.4|33325.4|0
1734704880000|2024-12-20 14:28:00|33342.9|33327.9|33347.9|33332.9|33347.9|33332.9|33337.9|33322.9|6
1734704890000|2024-12-20 14:28:10|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33342.9|33327.9|0
1734704900000|2024-12-20 14:28:20|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|0
1734704910000|2024-12-20 14:28:30|33350.4|33335.4|33352.9|33337.9|33355.4|33340.4|33347.9|33332.9|0
1734704920000|2024-12-20 14:28:40|33355.4|33340.4|33352.9|33337.9|33355.4|33340.4|33352.9|33337.9|4
1734704930000|2024-12-20 14:28:50|33355.4|33340.4|33350.4|33335.4|33355.4|33340.4|33350.4|33335.4|1
1734704940000|2024-12-20 14:29:00|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|0
1734704950000|2024-12-20 14:29:10|33352.9|33337.9|33350.4|33335.4|33352.9|33337.9|33347.9|33332.9|1
1734704960000|2024-12-20 14:29:20|33347.9|33332.9|33347.9|33332.9|33352.9|33337.9|33347.9|33332.9|0
1734704970000|2024-12-20 14:29:30|33345.4|33330.4|33347.9|33332.9|33347.9|33332.9|33345.4|33330.4|1
1734704980000|2024-12-20 14:29:40|33350.4|33335.4|33352.9|33337.9|33357.9|33342.9|33350.4|33335.4|6
1734704990000|2024-12-20 14:29:50|33355.4|33340.4|33350.4|33335.4|33355.4|33340.4|33347.9|33332.9|0
1734705000000|2024-12-20 14:30:00|33347.9|33332.9|33350.4|33335.4|33357.9|33342.9|33347.9|33332.9|20
1734705010000|2024-12-20 14:30:10|33352.9|33337.9|33362.9|33347.9|33362.9|33347.9|33352.9|33337.9|3
1734705020000|2024-12-20 14:30:20|33360.4|33345.4|33355.4|33340.4|33367.9|33352.9|33355.4|33340.4|7
1734705030000|2024-12-20 14:30:30|33357.9|33342.9|33367.9|33352.9|33367.9|33352.9|33357.9|33342.9|4
1734705040000|2024-12-20 14:30:40|33365.4|33350.4|33360.4|33345.4|33365.4|33350.4|33357.9|33342.9|2
1734705050000|2024-12-20 14:30:50|33362.9|33347.9|33367.9|33352.9|33370.4|33355.4|33357.9|33342.9|6
1734705060000|2024-12-20 14:31:00|33370.4|33355.4|33365.4|33350.4|33377.9|33362.9|33365.4|33350.4|13
1734705070000|2024-12-20 14:31:10|33362.9|33347.9|33367.9|33352.9|33370.4|33355.4|33362.9|33347.9|11
1734705080000|2024-12-20 14:31:20|33370.4|33355.4|33377.9|33362.9|33377.9|33362.9|33370.4|33355.4|9
1734705090000|2024-12-20 14:31:30|33375.4|33360.4|33370.4|33355.4|33387.9|33372.9|33362.9|33347.9|108
1734705100000|2024-12-20 14:31:40|33367.9|33352.9|33375.4|33360.4|33377.9|33362.9|33367.9|33352.9|10
1734705110000|2024-12-20 14:31:50|33372.9|33357.9|33372.9|33357.9|33377.9|33362.9|33372.9|33357.9|4
1734705120000|2024-12-20 14:32:00|33375.4|33360.4|33387.9|33372.9|33387.9|33372.9|33370.4|33355.4|14
1734705130000|2024-12-20 14:32:10|33382.9|33367.9|33377.9|33362.9|33387.9|33372.9|33372.9|33357.9|11
1734705140000|2024-12-20 14:32:20|33375.4|33360.4|33377.9|33362.9|33382.9|33367.9|33372.9|33357.9|6
1734705150000|2024-12-20 14:32:30|33380.4|33365.4|33392.9|33377.9|33392.9|33377.9|33380.4|33365.4|8
1734705160000|2024-12-20 14:32:40|33390.4|33375.4|33387.9|33372.9|33390.4|33375.4|33382.9|33367.9|6
1734705170000|2024-12-20 14:32:50|33390.4|33375.4|33402.9|33387.9|33405.4|33390.4|33390.4|33375.4|17
1734705180000|2024-12-20 14:33:00|33405.4|33390.4|33400.4|33385.4|33415.4|33400.4|33397.9|33382.9|11
1734705190000|2024-12-20 14:33:10|33397.9|33382.9|33402.9|33387.9|33405.4|33390.4|33397.9|33382.9|0
1734705200000|2024-12-20 14:33:20|33405.4|33390.4|33397.9|33382.9|33407.9|33392.9|33397.9|33382.9|50
1734705210000|2024-12-20 14:33:30|33395.4|33380.4|33402.9|33387.9|33405.4|33390.4|33395.4|33380.4|23
1734705220000|2024-12-20 14:33:40|33405.4|33390.4|33410.4|33395.4|33410.4|33395.4|33402.9|33387.9|3
1734705230000|2024-12-20 14:33:50|33412.9|33397.9|33400.4|33385.4|33412.9|33397.9|33400.4|33385.4|6
1734705240000|2024-12-20 14:34:00|33402.9|33387.9|33397.9|33382.9|33402.9|33387.9|33392.9|33377.9|4
1734705250000|2024-12-20 14:34:10|33400.4|33385.4|33410.4|33395.4|33410.4|33395.4|33400.4|33385.4|5
1734705260000|2024-12-20 14:34:20|33407.9|33392.9|33415.4|33400.4|33415.4|33400.4|33407.9|33392.9|2
1734705270000|2024-12-20 14:34:30|33417.9|33402.9|33417.9|33402.9|33420.4|33405.4|33415.4|33400.4|1
1734705280000|2024-12-20 14:34:40|33420.4|33405.4|33415.4|33400.4|33420.4|33405.4|33410.4|33395.4|7
1734705290000|2024-12-20 14:34:50|33412.9|33397.9|33410.4|33395.4|33412.9|33397.9|33405.4|33390.4|7
1734705300000|2024-12-20 14:35:00|33412.9|33397.9|33415.4|33400.4|33415.4|33400.4|33410.4|33395.4|5
1734705310000|2024-12-20 14:35:10|33412.9|33397.9|33417.9|33402.9|33417.9|33402.9|33412.9|33397.9|2
1734705320000|2024-12-20 14:35:20|33420.4|33405.4|33425.4|33410.4|33427.9|33412.9|33417.9|33402.9|5
1734705330000|2024-12-20 14:35:30|33422.9|33407.9|33420.4|33405.4|33425.4|33410.4|33420.4|33405.4|6
1734705340000|2024-12-20 14:35:40|33422.9|33407.9|33420.4|33405.4|33422.9|33407.9|33417.9|33402.9|7
1734705350000|2024-12-20 14:35:50|33417.9|33402.9|33422.9|33407.9|33422.9|33407.9|33417.9|33402.9|4
1734705360000|2024-12-20 14:36:00|33420.4|33405.4|33427.9|33412.9|33427.9|33412.9|33417.9|33402.9|12
1734705370000|2024-12-20 14:36:10|33425.4|33410.4|33432.9|33417.9|33437.9|33422.9|33422.9|33407.9|17
1734705380000|2024-12-20 14:36:20|33430.4|33415.4|33427.9|33412.9|33432.9|33417.9|33422.9|33407.9|2
1734705390000|2024-12-20 14:36:30|33430.4|33415.4|33425.4|33410.4|33432.9|33417.9|33422.9|33407.9|6
1734705400000|2024-12-20 14:36:40|33422.9|33407.9|33420.4|33405.4|33427.9|33412.9|33420.4|33405.4|5
1734705410000|2024-12-20 14:36:50|33417.9|33402.9|33417.9|33402.9|33425.4|33410.4|33417.9|33402.9|1
1734705420000|2024-12-20 14:37:00|33420.4|33405.4|33435.4|33420.4|33435.4|33420.4|33420.4|33405.4|5
1734705430000|2024-12-20 14:37:10|33437.9|33422.9|33432.9|33417.9|33437.9|33422.9|33430.4|33415.4|3
1734705440000|2024-12-20 14:37:20|33435.4|33420.4|33442.9|33427.9|33442.9|33427.9|33435.4|33420.4|1
1734705450000|2024-12-20 14:37:30|33447.9|33432.9|33447.9|33432.9|33447.9|33432.9|33442.9|33427.9|13
1734705460000|2024-12-20 14:37:40|33445.4|33430.4|33447.9|33432.9|33450.4|33435.4|33442.9|33427.9|10
1734705470000|2024-12-20 14:37:50|33445.4|33430.4|33455.4|33440.4|33455.4|33440.4|33445.4|33430.4|6
1734705480000|2024-12-20 14:38:00|33452.9|33437.9|33452.9|33437.9|33455.4|33440.4|33442.9|33427.9|3
1734705490000|2024-12-20 14:38:10|33455.4|33440.4|33437.9|33422.9|33455.4|33440.4|33437.9|33422.9|11
1734705500000|2024-12-20 14:38:20|33440.4|33425.4|33440.4|33425.4|33442.9|33427.9|33437.9|33422.9|6
1734705510000|2024-12-20 14:38:30|33442.9|33427.9|33437.9|33422.9|33442.9|33427.9|33437.9|33422.9|1
1734705520000|2024-12-20 14:38:40|33435.4|33420.4|33437.9|33422.9|33437.9|33422.9|33432.9|33417.9|2
1734705530000|2024-12-20 14:38:50|33440.4|33425.4|33442.9|33427.9|33445.4|33430.4|33440.4|33425.4|10
1734705540000|2024-12-20 14:39:00|33445.4|33430.4|33455.4|33440.4|33455.4|33440.4|33442.9|33427.9|8
1734705550000|2024-12-20 14:39:10|33452.9|33437.9|33462.9|33447.9|33465.4|33450.4|33452.9|33437.9|10
1734705560000|2024-12-20 14:39:20|33465.4|33450.4|33457.9|33442.9|33467.9|33452.9|33457.9|33442.9|8
1734705570000|2024-12-20 14:39:30|33460.4|33445.4|33465.4|33450.4|33467.9|33452.9|33457.9|33442.9|1
1734705580000|2024-12-20 14:39:40|33462.9|33447.9|33467.9|33452.9|33470.4|33455.4|33462.9|33447.9|11
1734705590000|2024-12-20 14:39:50|33470.4|33455.4|33467.9|33452.9|33475.4|33460.4|33465.4|33450.4|14
1734705600000|2024-12-20 14:40:00|33462.9|33447.9|33452.9|33437.9|33465.4|33450.4|33452.9|33437.9|14
1734705610000|2024-12-20 14:40:10|33455.4|33440.4|33447.9|33432.9|33457.9|33442.9|33445.4|33430.4|10
1734705620000|2024-12-20 14:40:20|33450.4|33435.4|33452.9|33437.9|33457.9|33442.9|33447.9|33432.9|5
1734705630000|2024-12-20 14:40:30|33455.4|33440.4|33455.4|33440.4|33457.9|33442.9|33452.9|33437.9|4
1734705640000|2024-12-20 14:40:40|33452.9|33437.9|33450.4|33435.4|33452.9|33437.9|33445.4|33430.4|10
1734705650000|2024-12-20 14:40:50|33447.9|33432.9|33447.9|33432.9|33447.9|33432.9|33442.9|33427.9|5
1734705660000|2024-12-20 14:41:00|33445.4|33430.4|33452.9|33437.9|33455.4|33440.4|33445.4|33430.4|3
1734705670000|2024-12-20 14:41:10|33450.4|33435.4|33450.4|33435.4|33455.4|33440.4|33447.9|33432.9|1
1734705680000|2024-12-20 14:41:20|33452.9|33437.9|33457.9|33442.9|33457.9|33442.9|33450.4|33435.4|6
1734705690000|2024-12-20 14:41:30|33460.4|33445.4|33460.4|33445.4|33462.9|33447.9|33457.9|33442.9|10
1734705700000|2024-12-20 14:41:40|33457.9|33442.9|33455.4|33440.4|33457.9|33442.9|33452.9|33437.9|3
1734705710000|2024-12-20 14:41:50|33457.9|33442.9|33457.9|33442.9|33460.4|33445.4|33455.4|33440.4|1
1734705720000|2024-12-20 14:42:00|33460.4|33445.4|33455.4|33440.4|33460.4|33445.4|33452.9|33437.9|2
1734705730000|2024-12-20 14:42:10|33457.9|33442.9|33452.9|33437.9|33457.9|33442.9|33452.9|33437.9|3
1734705740000|2024-12-20 14:42:20|33455.4|33440.4|33447.9|33432.9|33455.4|33440.4|33447.9|33432.9|5
1734705750000|2024-12-20 14:42:30|33450.4|33435.4|33450.4|33435.4|33455.4|33440.4|33450.4|33435.4|3
1734705760000|2024-12-20 14:42:40|33447.9|33432.9|33452.9|33437.9|33452.9|33437.9|33447.9|33432.9|4
1734705770000|2024-12-20 14:42:50|33450.4|33435.4|33455.4|33440.4|33457.9|33442.9|33447.9|33432.9|7
1734705780000|2024-12-20 14:43:00|33452.9|33437.9|33455.4|33440.4|33457.9|33442.9|33452.9|33437.9|1
1734705790000|2024-12-20 14:43:10|33457.9|33442.9|33457.9|33442.9|33460.4|33445.4|33452.9|33437.9|11
1734705800000|2024-12-20 14:43:20|33455.4|33440.4|33452.9|33437.9|33457.9|33442.9|33447.9|33432.9|2
1734705810000|2024-12-20 14:43:30|33450.4|33435.4|33450.4|33435.4|33452.9|33437.9|33447.9|33432.9|0
1734705820000|2024-12-20 14:43:40|33452.9|33437.9|33457.9|33442.9|33457.9|33442.9|33447.9|33432.9|3
1734705830000|2024-12-20 14:43:50|33455.4|33440.4|33452.9|33437.9|33457.9|33442.9|33452.9|33437.9|3
1734705840000|2024-12-20 14:44:00|33455.4|33440.4|33470.4|33455.4|33470.4|33455.4|33455.4|33440.4|22
1734705850000|2024-12-20 14:44:10|33472.9|33457.9|33467.9|33452.9|33472.9|33457.9|33467.9|33452.9|6
1734705860000|2024-12-20 14:44:20|33470.4|33455.4|33467.9|33452.9|33472.9|33457.9|33467.9|33452.9|3
1734705870000|2024-12-20 14:44:30|33470.4|33455.4|33477.9|33462.9|33477.9|33462.9|33470.4|33455.4|7
1734705880000|2024-12-20 14:44:40|33475.4|33460.4|33472.9|33457.9|33475.4|33460.4|33472.9|33457.9|1
1734705890000|2024-12-20 14:44:50|33475.4|33460.4|33482.9|33467.9|33482.9|33467.9|33475.4|33460.4|9
1734705900000|2024-12-20 14:45:00|33485.4|33470.4|33490.4|33475.4|33490.4|33475.4|33482.9|33467.9|15
1734705910000|2024-12-20 14:45:10|33492.9|33477.9|33490.4|33475.4|33497.9|33482.9|33482.9|33467.9|5
1734705920000|2024-12-20 14:45:20|33492.9|33477.9|33487.9|33472.9|33492.9|33477.9|33487.9|33472.9|4
1734705930000|2024-12-20 14:45:30|33485.4|33470.4|33490.4|33475.4|33492.9|33477.9|33485.4|33470.4|6
1734705940000|2024-12-20 14:45:40|33487.9|33472.9|33482.9|33467.9|33490.4|33475.4|33482.9|33467.9|0
1734705950000|2024-12-20 14:45:50|33480.4|33465.4|33482.9|33467.9|33482.9|33467.9|33477.9|33462.9|2
1734705960000|2024-12-20 14:46:00|33477.9|33462.9|33487.9|33472.9|33487.9|33472.9|33477.9|33462.9|3
1734705970000|2024-12-20 14:46:10|33485.4|33470.4|33482.9|33467.9|33487.9|33472.9|33482.9|33467.9|2
1734705980000|2024-12-20 14:46:20|33485.4|33470.4|33470.4|33455.4|33485.4|33470.4|33467.9|33452.9|7
1734705990000|2024-12-20 14:46:30|33472.9|33457.9|33472.9|33457.9|33477.9|33462.9|33467.9|33452.9|12
1734706000000|2024-12-20 14:46:40|33475.4|33460.4|33475.4|33460.4|33475.4|33460.4|33472.9|33457.9|1
1734706010000|2024-12-20 14:46:50|33472.9|33457.9|33472.9|33457.9|33475.4|33460.4|33472.9|33457.9|1
1734706020000|2024-12-20 14:47:00|33475.4|33460.4|33472.9|33457.9|33475.4|33460.4|33467.9|33452.9|4
1734706030000|2024-12-20 14:47:10|33475.4|33460.4|33465.4|33450.4|33475.4|33460.4|33462.9|33447.9|5
1734706040000|2024-12-20 14:47:20|33467.9|33452.9|33460.4|33445.4|33467.9|33452.9|33460.4|33445.4|1
1734706050000|2024-12-20 14:47:30|33457.9|33442.9|33465.4|33450.4|33467.9|33452.9|33455.4|33440.4|3
1734706060000|2024-12-20 14:47:40|33462.9|33447.9|33462.9|33447.9|33465.4|33450.4|33457.9|33442.9|1
1734706070000|2024-12-20 14:47:50|33465.4|33450.4|33462.9|33447.9|33467.9|33452.9|33462.9|33447.9|1
1734706080000|2024-12-20 14:48:00|33467.9|33452.9|33465.4|33450.4|33470.4|33455.4|33465.4|33450.4|10
1734706090000|2024-12-20 14:48:10|33467.9|33452.9|33462.9|33447.9|33467.9|33452.9|33460.4|33445.4|5
1734706100000|2024-12-20 14:48:20|33465.4|33450.4|33457.9|33442.9|33470.4|33455.4|33457.9|33442.9|3
1734706110000|2024-12-20 14:48:30|33455.4|33440.4|33452.9|33437.9|33455.4|33440.4|33450.4|33435.4|20
1734706120000|2024-12-20 14:48:40|33450.4|33435.4|33450.4|33435.4|33450.4|33435.4|33447.9|33432.9|2
1734706130000|2024-12-20 14:48:50|33447.9|33432.9|33450.4|33435.4|33457.9|33442.9|33447.9|33432.9|3
1734706140000|2024-12-20 14:49:00|33452.9|33437.9|33462.9|33447.9|33470.4|33455.4|33452.9|33437.9|8
1734706150000|2024-12-20 14:49:10|33465.4|33450.4|33460.4|33445.4|33465.4|33450.4|33457.9|33442.9|9
1734706160000|2024-12-20 14:49:20|33462.9|33447.9|33477.9|33462.9|33480.4|33465.4|33457.9|33442.9|11
1734706170000|2024-12-20 14:49:30|33475.4|33460.4|33487.9|33472.9|33487.9|33472.9|33475.4|33460.4|8
1734706180000|2024-12-20 14:49:40|33490.4|33475.4|33492.9|33477.9|33497.9|33482.9|33487.9|33472.9|10
1734706190000|2024-12-20 14:49:50|33490.4|33475.4|33487.9|33472.9|33490.4|33475.4|33487.9|33472.9|4
1734706200000|2024-12-20 14:50:00|33490.4|33475.4|33470.4|33455.4|33490.4|33475.4|33470.4|33455.4|4
1734706210000|2024-12-20 14:50:10|33467.9|33452.9|33470.4|33455.4|33472.9|33457.9|33465.4|33450.4|7
1734706220000|2024-12-20 14:50:20|33467.9|33452.9|33467.9|33452.9|33472.9|33457.9|33467.9|33452.9|6
1734706230000|2024-12-20 14:50:30|33470.4|33455.4|33457.9|33442.9|33470.4|33455.4|33457.9|33442.9|6
1734706240000|2024-12-20 14:50:40|33460.4|33445.4|33470.4|33455.4|33470.4|33455.4|33457.9|33442.9|2
1734706250000|2024-12-20 14:50:50|33467.9|33452.9|33462.9|33447.9|33467.9|33452.9|33460.4|33445.4|1
1734706260000|2024-12-20 14:51:00|33460.4|33445.4|33472.9|33457.9|33477.9|33462.9|33460.4|33445.4|6
1734706270000|2024-12-20 14:51:10|33475.4|33460.4|33482.9|33467.9|33482.9|33467.9|33472.9|33457.9|12
1734706280000|2024-12-20 14:51:20|33480.4|33465.4|33490.4|33475.4|33490.4|33475.4|33477.9|33462.9|8
1734706290000|2024-12-20 14:51:30|33487.9|33472.9|33490.4|33475.4|33492.9|33477.9|33487.9|33472.9|2
1734706300000|2024-12-20 14:51:40|33492.9|33477.9|33492.9|33477.9|33492.9|33477.9|33490.4|33475.4|1
1734706310000|2024-12-20 14:51:50|33490.4|33475.4|33492.9|33477.9|33502.9|33487.9|33487.9|33472.9|11
1734706320000|2024-12-20 14:52:00|33490.4|33475.4|33502.9|33487.9|33502.9|33487.9|33490.4|33475.4|9
1734706330000|2024-12-20 14:52:10|33505.4|33490.4|33502.9|33487.9|33507.9|33492.9|33500.4|33485.4|3
1734706340000|2024-12-20 14:52:20|33500.4|33485.4|33502.9|33487.9|33502.9|33487.9|33497.9|33482.9|2
1734706350000|2024-12-20 14:52:30|33500.4|33485.4|33505.4|33490.4|33512.9|33497.9|33500.4|33485.4|12
1734706360000|2024-12-20 14:52:40|33502.9|33487.9|33500.4|33485.4|33502.9|33487.9|33497.9|33482.9|6
1734706370000|2024-12-20 14:52:50|33497.9|33482.9|33497.9|33482.9|33500.4|33485.4|33492.9|33477.9|16
1734706380000|2024-12-20 14:53:00|33500.4|33485.4|33497.9|33482.9|33505.4|33490.4|33497.9|33482.9|3
1734706390000|2024-12-20 14:53:10|33492.9|33477.9|33495.4|33480.4|33500.4|33485.4|33492.9|33477.9|1
1734706400000|2024-12-20 14:53:20|33492.9|33477.9|33507.9|33492.9|33507.9|33492.9|33492.9|33477.9|2
1734706410000|2024-12-20 14:53:30|33510.4|33495.4|33520.4|33505.4|33520.4|33505.4|33510.4|33495.4|16
1734706420000|2024-12-20 14:53:40|33517.9|33502.9|33522.9|33507.9|33525.4|33510.4|33517.9|33502.9|6
1734706430000|2024-12-20 14:53:50|33520.4|33505.4|33515.4|33500.4|33522.9|33507.9|33515.4|33500.4|6
1734706440000|2024-12-20 14:54:00|33512.9|33497.9|33507.9|33492.9|33517.9|33502.9|33507.9|33492.9|9
1734706450000|2024-12-20 14:54:10|33510.4|33495.4|33505.4|33490.4|33510.4|33495.4|33502.9|33487.9|17
1734706460000|2024-12-20 14:54:20|33502.9|33487.9|33502.9|33487.9|33502.9|33487.9|33502.9|33487.9|1
1734706470000|2024-12-20 14:54:30|33505.4|33490.4|33510.4|33495.4|33510.4|33495.4|33505.4|33490.4|2
1734706480000|2024-12-20 14:54:40|33512.9|33497.9|33507.9|33492.9|33512.9|33497.9|33507.9|33492.9|4
1734706490000|2024-12-20 14:54:50|33510.4|33495.4|33512.9|33497.9|33512.9|33497.9|33507.9|33492.9|2
1734706500000|2024-12-20 14:55:00|33510.4|33495.4|33520.4|33505.4|33522.9|33507.9|33510.4|33495.4|8
1734706510000|2024-12-20 14:55:10|33517.9|33502.9|33517.9|33502.9|33520.4|33505.4|33512.9|33497.9|4
1734706520000|2024-12-20 14:55:20|33515.4|33500.4|33527.9|33512.9|33527.9|33512.9|33512.9|33497.9|4
1734706530000|2024-12-20 14:55:30|33530.4|33515.4|33530.4|33515.4|33530.4|33515.4|33530.4|33515.4|5
1734706540000|2024-12-20 14:55:40|33527.9|33512.9|33525.4|33510.4|33530.4|33515.4|33522.9|33507.9|1
1734706550000|2024-12-20 14:55:50|33527.9|33512.9|33520.4|33505.4|33527.9|33512.9|33517.9|33502.9|2
1734706560000|2024-12-20 14:56:00|33522.9|33507.9|33530.4|33515.4|33532.9|33517.9|33522.9|33507.9|3
1734706570000|2024-12-20 14:56:10|33527.9|33512.9|33522.9|33507.9|33527.9|33512.9|33522.9|33507.9|1
1734706580000|2024-12-20 14:56:20|33527.9|33512.9|33522.9|33507.9|33527.9|33512.9|33522.9|33507.9|2
1734706590000|2024-12-20 14:56:30|33525.4|33510.4|33520.4|33505.4|33525.4|33510.4|33520.4|33505.4|1
1734706600000|2024-12-20 14:56:40|33522.9|33507.9|33525.4|33510.4|33527.9|33512.9|33522.9|33507.9|1
1734706610000|2024-12-20 14:56:50|33527.9|33512.9|33530.4|33515.4|33532.9|33517.9|33525.4|33510.4|4
1734706620000|2024-12-20 14:57:00|33532.9|33517.9|33522.9|33507.9|33532.9|33517.9|33522.9|33507.9|10
1734706630000|2024-12-20 14:57:10|33520.4|33505.4|33510.4|33495.4|33522.9|33507.9|33507.9|33492.9|1
1734706640000|2024-12-20 14:57:20|33512.9|33497.9|33500.4|33485.4|33512.9|33497.9|33500.4|33485.4|5
1734706650000|2024-12-20 14:57:30|33497.9|33482.9|33497.9|33482.9|33497.9|33482.9|33497.9|33482.9|1
1734706660000|2024-12-20 14:57:40|33502.9|33487.9|33507.9|33492.9|33507.9|33492.9|33502.9|33487.9|5
1734706670000|2024-12-20 14:57:50|33505.4|33490.4|33505.4|33490.4|33507.9|33492.9|33505.4|33490.4|5
1734706680000|2024-12-20 14:58:00|33502.9|33487.9|33510.4|33495.4|33510.4|33495.4|33502.9|33487.9|2
1734706690000|2024-12-20 14:58:10|33512.9|33497.9|33512.9|33497.9|33512.9|33497.9|33510.4|33495.4|0
1734706700000|2024-12-20 14:58:20|33515.4|33500.4|33515.4|33500.4|33515.4|33500.4|33515.4|33500.4|0
1734706710000|2024-12-20 14:58:30|33512.9|33497.9|33515.4|33500.4|33515.4|33500.4|33512.9|33497.9|0
1734706720000|2024-12-20 14:58:40|33512.9|33497.9|33515.4|33500.4|33515.4|33500.4|33512.9|33497.9|1
1734706730000|2024-12-20 14:58:50|33512.9|33497.9|33515.4|33500.4|33515.4|33500.4|33512.9|33497.9|1
1734706740000|2024-12-20 14:59:00|33512.9|33497.9|33512.9|33497.9|33512.9|33497.9|33512.9|33497.9|0
1734706750000|2024-12-20 14:59:10|33510.4|33495.4|33510.4|33495.4|33510.4|33495.4|33510.4|33495.4|3
1734706760000|2024-12-20 14:59:20|33512.9|33497.9|33512.9|33497.9|33512.9|33497.9|33510.4|33495.4|0
1734706770000|2024-12-20 14:59:30|33517.9|33502.9|33525.4|33510.4|33525.4|33510.4|33517.9|33502.9|14
1734706780000|2024-12-20 14:59:40|33527.9|33512.9|33520.4|33505.4|33527.9|33512.9|33520.4|33505.4|7
1734706790000|2024-12-20 14:59:50|33522.9|33507.9|33517.9|33502.9|33522.9|33507.9|33517.9|33502.9|2
1734706800000|2024-12-20 15:00:00|33520.4|33505.4|33532.9|33517.9|33532.9|33517.9|33520.4|33505.4|6
1734706810000|2024-12-20 15:00:10|33530.4|33515.4|33525.4|33510.4|33530.4|33515.4|33522.9|33507.9|5
1734706820000|2024-12-20 15:00:20|33527.9|33512.9|33537.9|33522.9|33537.9|33522.9|33527.9|33512.9|6
1734706830000|2024-12-20 15:00:30|33540.4|33525.4|33552.9|33537.9|33552.9|33537.9|33540.4|33525.4|22
1734706840000|2024-12-20 15:00:40|33550.4|33535.4|33550.4|33535.4|33552.9|33537.9|33547.9|33532.9|12
1734706850000|2024-12-20 15:00:50|33552.9|33537.9|33550.4|33535.4|33552.9|33537.9|33545.4|33530.4|5
1734706860000|2024-12-20 15:01:00|33552.9|33537.9|33557.9|33542.9|33557.9|33542.9|33552.9|33537.9|6
1734706870000|2024-12-20 15:01:10|33555.4|33540.4|33555.4|33540.4|33555.4|33540.4|33555.4|33540.4|4
1734706880000|2024-12-20 15:01:20|33557.9|33542.9|33565.4|33550.4|33570.4|33555.4|33555.4|33540.4|17
1734706890000|2024-12-20 15:01:30|33562.9|33547.9|33567.9|33552.9|33567.9|33552.9|33562.9|33547.9|3
1734706900000|2024-12-20 15:01:40|33562.9|33547.9|33565.4|33550.4|33567.9|33552.9|33562.9|33547.9|5
1734706910000|2024-12-20 15:01:50|33562.9|33547.9|33567.9|33552.9|33567.9|33552.9|33562.9|33547.9|1
1734706920000|2024-12-20 15:02:00|33572.9|33557.9|33570.4|33555.4|33577.9|33562.9|33570.4|33555.4|18
1734706930000|2024-12-20 15:02:10|33567.9|33552.9|33567.9|33552.9|33572.9|33557.9|33560.4|33545.4|9
1734706940000|2024-12-20 15:02:20|33565.4|33550.4|33562.9|33547.9|33567.9|33552.9|33560.4|33545.4|4
1734706950000|2024-12-20 15:02:30|33565.4|33550.4|33567.9|33552.9|33570.4|33555.4|33565.4|33550.4|7
1734706960000|2024-12-20 15:02:40|33562.9|33547.9|33570.4|33555.4|33572.9|33557.9|33562.9|33547.9|7
1734706970000|2024-12-20 15:02:50|33572.9|33557.9|33567.9|33552.9|33572.9|33557.9|33565.4|33550.4|5
1734706980000|2024-12-20 15:03:00|33562.9|33547.9|33570.4|33555.4|33575.4|33560.4|33560.4|33545.4|9
1734706990000|2024-12-20 15:03:10|33567.9|33552.9|33560.4|33545.4|33567.9|33552.9|33560.4|33545.4|4
1734707000000|2024-12-20 15:03:20|33557.9|33542.9|33560.4|33545.4|33562.9|33547.9|33555.4|33540.4|4
1734707010000|2024-12-20 15:03:30|33557.9|33542.9|33560.4|33545.4|33565.4|33550.4|33557.9|33542.9|1
1734707020000|2024-12-20 15:03:40|33562.9|33547.9|33555.4|33540.4|33562.9|33547.9|33542.9|33527.9|8
1734707030000|2024-12-20 15:03:50|33552.9|33537.9|33550.4|33535.4|33555.4|33540.4|33550.4|33535.4|3
1734707040000|2024-12-20 15:04:00|33552.9|33537.9|33555.4|33540.4|33557.9|33542.9|33550.4|33535.4|8
1734707050000|2024-12-20 15:04:10|33552.9|33537.9|33555.4|33540.4|33560.4|33545.4|33552.9|33537.9|4
1734707060000|2024-12-20 15:04:20|33557.9|33542.9|33560.4|33545.4|33562.9|33547.9|33555.4|33540.4|8
1734707070000|2024-12-20 15:04:30|33557.9|33542.9|33567.9|33552.9|33567.9|33552.9|33557.9|33542.9|8
1734707080000|2024-12-20 15:04:40|33572.9|33557.9|33577.9|33562.9|33580.4|33565.4|33572.9|33557.9|4
1734707090000|2024-12-20 15:04:50|33580.4|33565.4|33580.4|33565.4|33580.4|33565.4|33577.9|33562.9|5
1734707100000|2024-12-20 15:05:00|33577.9|33562.9|33587.9|33572.9|33587.9|33572.9|33577.9|33562.9|4
1734707110000|2024-12-20 15:05:10|33590.4|33575.4|33595.4|33580.4|33595.4|33580.4|33587.9|33572.9|8
1734707120000|2024-12-20 15:05:20|33592.9|33577.9|33605.4|33590.4|33607.9|33592.9|33592.9|33577.9|19
1734707130000|2024-12-20 15:05:30|33602.9|33587.9|33597.9|33582.9|33605.4|33590.4|33597.9|33582.9|11
1734707140000|2024-12-20 15:05:40|33592.9|33577.9|33592.9|33577.9|33597.9|33582.9|33592.9|33577.9|4
1734707150000|2024-12-20 15:05:50|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33587.9|33572.9|8
1734707160000|2024-12-20 15:06:00|33585.4|33570.4|33592.9|33577.9|33595.4|33580.4|33582.9|33567.9|8
1734707170000|2024-12-20 15:06:10|33595.4|33580.4|33590.4|33575.4|33595.4|33580.4|33587.9|33572.9|3
1734707180000|2024-12-20 15:06:20|33587.9|33572.9|33582.9|33567.9|33590.4|33575.4|33580.4|33565.4|5
1734707190000|2024-12-20 15:06:30|33585.4|33570.4|33587.9|33572.9|33587.9|33572.9|33580.4|33565.4|3
1734707200000|2024-12-20 15:06:40|33590.4|33575.4|33587.9|33572.9|33590.4|33575.4|33585.4|33570.4|0
1734707210000|2024-12-20 15:06:50|33585.4|33570.4|33590.4|33575.4|33590.4|33575.4|33585.4|33570.4|2
1734707220000|2024-12-20 15:07:00|33587.9|33572.9|33587.9|33572.9|33592.9|33577.9|33582.9|33567.9|6
1734707230000|2024-12-20 15:07:10|33590.4|33575.4|33585.4|33570.4|33592.9|33577.9|33585.4|33570.4|5
1734707240000|2024-12-20 15:07:20|33587.9|33572.9|33572.9|33557.9|33587.9|33572.9|33570.4|33555.4|11
1734707250000|2024-12-20 15:07:30|33570.4|33555.4|33567.9|33552.9|33572.9|33557.9|33567.9|33552.9|1
1734707260000|2024-12-20 15:07:40|33562.9|33547.9|33557.9|33542.9|33565.4|33550.4|33557.9|33542.9|3
1734707270000|2024-12-20 15:07:50|33555.4|33540.4|33557.9|33542.9|33557.9|33542.9|33552.9|33537.9|5
1734707280000|2024-12-20 15:08:00|33555.4|33540.4|33562.9|33547.9|33562.9|33547.9|33550.4|33535.4|10
1734707290000|2024-12-20 15:08:10|33565.4|33550.4|33565.4|33550.4|33567.9|33552.9|33562.9|33547.9|2
1734707300000|2024-12-20 15:08:20|33562.9|33547.9|33565.4|33550.4|33565.4|33550.4|33557.9|33542.9|5
1734707310000|2024-12-20 15:08:30|33562.9|33547.9|33562.9|33547.9|33567.9|33552.9|33557.9|33542.9|1
1734707320000|2024-12-20 15:08:40|33572.9|33557.9|33577.9|33562.9|33577.9|33562.9|33572.9|33557.9|23
1734707330000|2024-12-20 15:08:50|33575.4|33560.4|33580.4|33565.4|33582.9|33567.9|33575.4|33560.4|14
1734707340000|2024-12-20 15:09:00|33582.9|33567.9|33585.4|33570.4|33585.4|33570.4|33582.9|33567.9|2
1734707350000|2024-12-20 15:09:10|33582.9|33567.9|33582.9|33567.9|33582.9|33567.9|33577.9|33562.9|5
1734707360000|2024-12-20 15:09:20|33580.4|33565.4|33570.4|33555.4|33580.4|33565.4|33562.9|33547.9|40
1734707370000|2024-12-20 15:09:30|33572.9|33557.9|33562.9|33547.9|33572.9|33557.9|33557.9|33542.9|5
1734707380000|2024-12-20 15:09:40|33560.4|33545.4|33567.9|33552.9|33570.4|33555.4|33560.4|33545.4|2
1734707390000|2024-12-20 15:09:50|33565.4|33550.4|33555.4|33540.4|33567.9|33552.9|33552.9|33537.9|7
1734707400000|2024-12-20 15:10:00|33552.9|33537.9|33532.9|33517.9|33552.9|33537.9|33532.9|33517.9|12
1734707410000|2024-12-20 15:10:10|33530.4|33515.4|33537.9|33522.9|33537.9|33522.9|33527.9|33512.9|4
1734707420000|2024-12-20 15:10:20|33535.4|33520.4|33537.9|33522.9|33542.9|33527.9|33527.9|33512.9|9
1734707430000|2024-12-20 15:10:30|33535.4|33520.4|33537.9|33522.9|33540.4|33525.4|33535.4|33520.4|2
1734707440000|2024-12-20 15:10:40|33535.4|33520.4|33535.4|33520.4|33537.9|33522.9|33535.4|33520.4|3
1734707450000|2024-12-20 15:10:50|33532.9|33517.9|33555.4|33540.4|33557.9|33542.9|33532.9|33517.9|12
1734707460000|2024-12-20 15:11:00|33552.9|33537.9|33557.9|33542.9|33557.9|33542.9|33547.9|33532.9|2
1734707470000|2024-12-20 15:11:10|33555.4|33540.4|33560.4|33545.4|33562.9|33547.9|33555.4|33540.4|0
1734707480000|2024-12-20 15:11:20|33562.9|33547.9|33557.9|33542.9|33565.4|33550.4|33555.4|33540.4|2
1734707490000|2024-12-20 15:11:30|33555.4|33540.4|33560.4|33545.4|33560.4|33545.4|33552.9|33537.9|5
1734707500000|2024-12-20 15:11:40|33557.9|33542.9|33560.4|33545.4|33560.4|33545.4|33555.4|33540.4|2
1734707510000|2024-12-20 15:11:50|33557.9|33542.9|33550.4|33535.4|33560.4|33545.4|33547.9|33532.9|3
1734707520000|2024-12-20 15:12:00|33547.9|33532.9|33557.9|33542.9|33560.4|33545.4|33547.9|33532.9|1
1734707530000|2024-12-20 15:12:10|33560.4|33545.4|33560.4|33545.4|33562.9|33547.9|33557.9|33542.9|5
1734707540000|2024-12-20 15:12:20|33562.9|33547.9|33560.4|33545.4|33562.9|33547.9|33557.9|33542.9|1
1734707550000|2024-12-20 15:12:30|33562.9|33547.9|33570.4|33555.4|33570.4|33555.4|33562.9|33547.9|4
1734707560000|2024-12-20 15:12:40|33572.9|33557.9|33572.9|33557.9|33572.9|33557.9|33565.4|33550.4|2
1734707570000|2024-12-20 15:12:50|33570.4|33555.4|33572.9|33557.9|33577.9|33562.9|33570.4|33555.4|7
1734707580000|2024-12-20 15:13:00|33570.4|33555.4|33570.4|33555.4|33572.9|33557.9|33567.9|33552.9|3
1734707590000|2024-12-20 15:13:10|33572.9|33557.9|33575.4|33560.4|33577.9|33562.9|33572.9|33557.9|7
1734707600000|2024-12-20 15:13:20|33577.9|33562.9|33582.9|33567.9|33582.9|33567.9|33572.9|33557.9|5
1734707610000|2024-12-20 15:13:30|33585.4|33570.4|33587.9|33572.9|33587.9|33572.9|33580.4|33565.4|5
1734707620000|2024-12-20 15:13:40|33585.4|33570.4|33600.4|33585.4|33602.9|33587.9|33585.4|33570.4|4
1734707630000|2024-12-20 15:13:50|33602.9|33587.9|33597.9|33582.9|33602.9|33587.9|33595.4|33580.4|2
1734707640000|2024-12-20 15:14:00|33600.4|33585.4|33595.4|33580.4|33600.4|33585.4|33595.4|33580.4|2
1734707650000|2024-12-20 15:14:10|33592.9|33577.9|33595.4|33580.4|33597.9|33582.9|33592.9|33577.9|2
1734707660000|2024-12-20 15:14:20|33592.9|33577.9|33597.9|33582.9|33597.9|33582.9|33592.9|33577.9|1
1734707670000|2024-12-20 15:14:30|33602.9|33587.9|33602.9|33587.9|33605.4|33590.4|33602.9|33587.9|9
1734707680000|2024-12-20 15:14:40|33605.4|33590.4|33605.4|33590.4|33605.4|33590.4|33602.9|33587.9|0
1734707690000|2024-12-20 15:14:50|33602.9|33587.9|33600.4|33585.4|33605.4|33590.4|33597.9|33582.9|5
1734707700000|2024-12-20 15:15:00|33597.9|33582.9|33600.4|33585.4|33602.9|33587.9|33592.9|33577.9|7
1734707710000|2024-12-20 15:15:10|33602.9|33587.9|33607.9|33592.9|33607.9|33592.9|33602.9|33587.9|2
1734707720000|2024-12-20 15:15:20|33605.4|33590.4|33600.4|33585.4|33605.4|33590.4|33600.4|33585.4|5
1734707730000|2024-12-20 15:15:30|33597.9|33582.9|33607.9|33592.9|33615.4|33600.4|33597.9|33582.9|18
1734707740000|2024-12-20 15:15:40|33610.4|33595.4|33607.9|33592.9|33612.9|33597.9|33607.9|33592.9|4
1734707750000|2024-12-20 15:15:50|33610.4|33595.4|33605.4|33590.4|33610.4|33595.4|33602.9|33587.9|4
1734707760000|2024-12-20 15:16:00|33602.9|33587.9|33607.9|33592.9|33607.9|33592.9|33597.9|33582.9|10
1734707770000|2024-12-20 15:16:10|33605.4|33590.4|33607.9|33592.9|33612.9|33597.9|33605.4|33590.4|7
1734707780000|2024-12-20 15:16:20|33610.4|33595.4|33612.9|33597.9|33612.9|33597.9|33607.9|33592.9|1
1734707790000|2024-12-20 15:16:30|33615.4|33600.4|33620.4|33605.4|33622.9|33607.9|33615.4|33600.4|11
1734707800000|2024-12-20 15:16:40|33617.9|33602.9|33620.4|33605.4|33622.9|33607.9|33617.9|33602.9|0
1734707810000|2024-12-20 15:16:50|33622.9|33607.9|33622.9|33607.9|33622.9|33607.9|33617.9|33602.9|4
1734707820000|2024-12-20 15:17:00|33620.4|33605.4|33612.9|33597.9|33620.4|33605.4|33607.9|33592.9|28
1734707830000|2024-12-20 15:17:10|33615.4|33600.4|33615.4|33600.4|33615.4|33600.4|33612.9|33597.9|3
1734707840000|2024-12-20 15:17:20|33617.9|33602.9|33617.9|33602.9|33617.9|33602.9|33612.9|33597.9|4
1734707850000|2024-12-20 15:17:30|33615.4|33600.4|33622.9|33607.9|33625.4|33610.4|33615.4|33600.4|4
1734707860000|2024-12-20 15:17:40|33625.4|33610.4|33627.9|33612.9|33632.9|33617.9|33622.9|33607.9|5
1734707870000|2024-12-20 15:17:50|33625.4|33610.4|33630.4|33615.4|33632.9|33617.9|33622.9|33607.9|5
1734707880000|2024-12-20 15:18:00|33632.9|33617.9|33640.4|33625.4|33642.9|33627.9|33632.9|33617.9|24
1734707890000|2024-12-20 15:18:10|33637.9|33622.9|33640.4|33625.4|33642.9|33627.9|33637.9|33622.9|3
1734707900000|2024-12-20 15:18:20|33642.9|33627.9|33642.9|33627.9|33642.9|33627.9|33637.9|33622.9|1
1734707910000|2024-12-20 15:18:30|33640.4|33625.4|33637.9|33622.9|33642.9|33627.9|33635.4|33620.4|2
1734707920000|2024-12-20 15:18:40|33640.4|33625.4|33645.4|33630.4|33645.4|33630.4|33640.4|33625.4|5
1734707930000|2024-12-20 15:18:50|33642.9|33627.9|33637.9|33622.9|33642.9|33627.9|33637.9|33622.9|3
1734707940000|2024-12-20 15:19:00|33640.4|33625.4|33647.9|33632.9|33647.9|33632.9|33637.9|33622.9|0
1734707950000|2024-12-20 15:19:10|33645.4|33630.4|33640.4|33625.4|33645.4|33630.4|33637.9|33622.9|1
1734707960000|2024-12-20 15:19:20|33637.9|33622.9|33640.4|33625.4|33642.9|33627.9|33637.9|33622.9|8
1734707970000|2024-12-20 15:19:30|33642.9|33627.9|33642.9|33627.9|33642.9|33627.9|33637.9|33622.9|9
1734707980000|2024-12-20 15:19:40|33640.4|33625.4|33640.4|33625.4|33642.9|33627.9|33637.9|33622.9|3
1734707990000|2024-12-20 15:19:50|33637.9|33622.9|33642.9|33627.9|33642.9|33627.9|33637.9|33622.9|1
1734708000000|2024-12-20 15:20:00|33640.4|33625.4|33637.9|33622.9|33642.9|33627.9|33637.9|33622.9|12
1734708010000|2024-12-20 15:20:10|33635.4|33620.4|33632.9|33617.9|33637.9|33622.9|33632.9|33617.9|1
1734708020000|2024-12-20 15:20:20|33635.4|33620.4|33632.9|33617.9|33635.4|33620.4|33630.4|33615.4|8
1734708030000|2024-12-20 15:20:30|33630.4|33615.4|33630.4|33615.4|33632.9|33617.9|33627.9|33612.9|5
1734708040000|2024-12-20 15:20:40|33627.9|33612.9|33630.4|33615.4|33632.9|33617.9|33627.9|33612.9|6
1734708050000|2024-12-20 15:20:50|33632.9|33617.9|33632.9|33617.9|33637.9|33622.9|33632.9|33617.9|4
1734708060000|2024-12-20 15:21:00|33630.4|33615.4|33630.4|33615.4|33630.4|33615.4|33627.9|33612.9|1
1734708070000|2024-12-20 15:21:10|33627.9|33612.9|33632.9|33617.9|33632.9|33617.9|33627.9|33612.9|3
1734708080000|2024-12-20 15:21:20|33635.4|33620.4|33642.9|33627.9|33645.4|33630.4|33632.9|33617.9|8
1734708090000|2024-12-20 15:21:30|33645.4|33630.4|33652.9|33637.9|33652.9|33637.9|33645.4|33630.4|10
1734708100000|2024-12-20 15:21:40|33650.4|33635.4|33650.4|33635.4|33652.9|33637.9|33647.9|33632.9|5
1734708110000|2024-12-20 15:21:50|33652.9|33637.9|33650.4|33635.4|33652.9|33637.9|33647.9|33632.9|0
1734708120000|2024-12-20 15:22:00|33652.9|33637.9|33652.9|33637.9|33652.9|33637.9|33647.9|33632.9|10
1734708130000|2024-12-20 15:22:10|33650.4|33635.4|33647.9|33632.9|33652.9|33637.9|33647.9|33632.9|8
1734708140000|2024-12-20 15:22:20|33645.4|33630.4|33642.9|33627.9|33647.9|33632.9|33642.9|33627.9|0
1734708150000|2024-12-20 15:22:30|33645.4|33630.4|33647.9|33632.9|33647.9|33632.9|33642.9|33627.9|22
1734708160000|2024-12-20 15:22:40|33645.4|33630.4|33637.9|33622.9|33645.4|33630.4|33637.9|33622.9|3
1734708170000|2024-12-20 15:22:50|33635.4|33620.4|33627.9|33612.9|33635.4|33620.4|33627.9|33612.9|2
1734708180000|2024-12-20 15:23:00|33632.9|33617.9|33630.4|33615.4|33637.9|33622.9|33630.4|33615.4|15
1734708190000|2024-12-20 15:23:10|33632.9|33617.9|33632.9|33617.9|33637.9|33622.9|33632.9|33617.9|27
1734708200000|2024-12-20 15:23:20|33635.4|33620.4|33637.9|33622.9|33637.9|33622.9|33632.9|33617.9|3
1734708210000|2024-12-20 15:23:30|33635.4|33620.4|33635.4|33620.4|33637.9|33622.9|33635.4|33620.4|1
1734708220000|2024-12-20 15:23:40|33637.9|33622.9|33632.9|33617.9|33637.9|33622.9|33627.9|33612.9|0
1734708230000|2024-12-20 15:23:50|33635.4|33620.4|33637.9|33622.9|33637.9|33622.9|33635.4|33620.4|1
1734708240000|2024-12-20 15:24:00|33640.4|33625.4|33642.9|33627.9|33647.9|33632.9|33640.4|33625.4|5
1734708250000|2024-12-20 15:24:10|33640.4|33625.4|33640.4|33625.4|33642.9|33627.9|33637.9|33622.9|5
1734708260000|2024-12-20 15:24:20|33637.9|33622.9|33647.9|33632.9|33647.9|33632.9|33637.9|33622.9|4
1734708270000|2024-12-20 15:24:30|33645.4|33630.4|33647.9|33632.9|33647.9|33632.9|33642.9|33627.9|6
1734708280000|2024-12-20 15:24:40|33645.4|33630.4|33642.9|33627.9|33647.9|33632.9|33642.9|33627.9|1
1734708290000|2024-12-20 15:24:50|33640.4|33625.4|33645.4|33630.4|33645.4|33630.4|33640.4|33625.4|2
1734708300000|2024-12-20 15:25:00|33642.9|33627.9|33645.4|33630.4|33647.9|33632.9|33637.9|33622.9|8
1734708310000|2024-12-20 15:25:10|33647.9|33632.9|33652.9|33637.9|33652.9|33637.9|33645.4|33630.4|4
1734708320000|2024-12-20 15:25:20|33650.4|33635.4|33647.9|33632.9|33652.9|33637.9|33647.9|33632.9|4
1734708330000|2024-12-20 15:25:30|33650.4|33635.4|33647.9|33632.9|33652.9|33637.9|33647.9|33632.9|2
1734708340000|2024-12-20 15:25:40|33645.4|33630.4|33647.9|33632.9|33647.9|33632.9|33642.9|33627.9|0
1734708350000|2024-12-20 15:25:50|33652.9|33637.9|33652.9|33637.9|33652.9|33637.9|33652.9|33637.9|3
1734708360000|2024-12-20 15:26:00|33655.4|33640.4|33655.4|33640.4|33657.9|33642.9|33652.9|33637.9|4
1734708370000|2024-12-20 15:26:10|33657.9|33642.9|33662.9|33647.9|33662.9|33647.9|33652.9|33637.9|12
1734708380000|2024-12-20 15:26:20|33660.4|33645.4|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|5
1734708390000|2024-12-20 15:26:30|33657.9|33642.9|33662.9|33647.9|33662.9|33647.9|33657.9|33642.9|1
1734708400000|2024-12-20 15:26:40|33665.4|33650.4|33662.9|33647.9|33667.9|33652.9|33662.9|33647.9|18
1734708410000|2024-12-20 15:26:50|33660.4|33645.4|33652.9|33637.9|33660.4|33645.4|33652.9|33637.9|3
1734708420000|2024-12-20 15:27:00|33657.9|33642.9|33660.4|33645.4|33662.9|33647.9|33652.9|33637.9|3
1734708430000|2024-12-20 15:27:10|33657.9|33642.9|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|2
1734708440000|2024-12-20 15:27:20|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|33660.4|33645.4|0
1734708450000|2024-12-20 15:27:30|33660.4|33645.4|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|6
1734708460000|2024-12-20 15:27:40|33657.9|33642.9|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|3
1734708470000|2024-12-20 15:27:50|33657.9|33642.9|33665.4|33650.4|33665.4|33650.4|33657.9|33642.9|2
1734708480000|2024-12-20 15:28:00|33662.9|33647.9|33667.9|33652.9|33667.9|33652.9|33662.9|33647.9|4
1734708490000|2024-12-20 15:28:10|33665.4|33650.4|33670.4|33655.4|33672.9|33657.9|33665.4|33650.4|3
1734708500000|2024-12-20 15:28:20|33672.9|33657.9|33667.9|33652.9|33672.9|33657.9|33667.9|33652.9|3
1734708510000|2024-12-20 15:28:30|33670.4|33655.4|33672.9|33657.9|33675.4|33660.4|33670.4|33655.4|4
1734708520000|2024-12-20 15:28:40|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|0
1734708530000|2024-12-20 15:28:50|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|0
1734708540000|2024-12-20 15:29:00|33670.4|33655.4|33665.4|33650.4|33670.4|33655.4|33662.9|33647.9|14
1734708550000|2024-12-20 15:29:10|33662.9|33647.9|33670.4|33655.4|33670.4|33655.4|33662.9|33647.9|12
1734708560000|2024-12-20 15:29:20|33667.9|33652.9|33672.9|33657.9|33675.4|33660.4|33667.9|33652.9|5
1734708570000|2024-12-20 15:29:30|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|2
1734708580000|2024-12-20 15:29:40|33675.4|33660.4|33672.9|33657.9|33677.9|33662.9|33672.9|33657.9|4
1734708590000|2024-12-20 15:29:50|33670.4|33655.4|33667.9|33652.9|33670.4|33655.4|33667.9|33652.9|39
1734708600000|2024-12-20 15:30:00|33670.4|33655.4|33675.4|33660.4|33677.9|33662.9|33670.4|33655.4|8
1734708610000|2024-12-20 15:30:10|33677.9|33662.9|33682.9|33667.9|33687.9|33672.9|33675.4|33660.4|23
1734708620000|2024-12-20 15:30:20|33680.4|33665.4|33682.9|33667.9|33687.9|33672.9|33677.9|33662.9|9
1734708640000|2024-12-20 15:30:40|33680.4|33665.4|33682.9|33667.9|33682.9|33667.9|33680.4|33665.4|3
1734708650000|2024-12-20 15:30:50|33677.9|33662.9|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|4
1734708660000|2024-12-20 15:31:00|33680.4|33665.4|33677.9|33662.9|33682.9|33667.9|33677.9|33662.9|4
1734708670000|2024-12-20 15:31:10|33682.9|33667.9|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|7
1734708680000|2024-12-20 15:31:20|33680.4|33665.4|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|60
1734708690000|2024-12-20 15:31:30|33680.4|33665.4|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|6
1734708700000|2024-12-20 15:31:40|33680.4|33665.4|33677.9|33662.9|33680.4|33665.4|33677.9|33662.9|3
1734708710000|2024-12-20 15:31:50|33680.4|33665.4|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|4
1734708720000|2024-12-20 15:32:00|33677.9|33662.9|33685.4|33670.4|33685.4|33670.4|33677.9|33662.9|6
1734708730000|2024-12-20 15:32:10|33682.9|33667.9|33690.4|33675.4|33692.9|33677.9|33682.9|33667.9|8
1734708740000|2024-12-20 15:32:20|33692.9|33677.9|33690.4|33675.4|33692.9|33677.9|33687.9|33672.9|4
1734708750000|2024-12-20 15:32:30|33692.9|33677.9|33695.4|33680.4|33697.9|33682.9|33692.9|33677.9|16
1734708760000|2024-12-20 15:32:40|33692.9|33677.9|33695.4|33680.4|33697.9|33682.9|33692.9|33677.9|8
1734708770000|2024-12-20 15:32:50|33692.9|33677.9|33697.9|33682.9|33697.9|33682.9|33692.9|33677.9|1
1734708780000|2024-12-20 15:33:00|33695.4|33680.4|33692.9|33677.9|33697.9|33682.9|33690.4|33675.4|3
1734708790000|2024-12-20 15:33:10|33690.4|33675.4|33682.9|33667.9|33690.4|33675.4|33682.9|33667.9|3
1734708800000|2024-12-20 15:33:20|33680.4|33665.4|33675.4|33660.4|33682.9|33667.9|33672.9|33657.9|5
1734708810000|2024-12-20 15:33:30|33677.9|33662.9|33682.9|33667.9|33685.4|33670.4|33677.9|33662.9|5
1734708820000|2024-12-20 15:33:40|33685.4|33670.4|33690.4|33675.4|33690.4|33675.4|33682.9|33667.9|6
1734708830000|2024-12-20 15:33:50|33692.9|33677.9|33692.9|33677.9|33695.4|33680.4|33692.9|33677.9|0
1734708840000|2024-12-20 15:34:00|33695.4|33680.4|33692.9|33677.9|33695.4|33680.4|33692.9|33677.9|0
1734708850000|2024-12-20 15:34:10|33690.4|33675.4|33687.9|33672.9|33692.9|33677.9|33687.9|33672.9|6
1734708860000|2024-12-20 15:34:20|33685.4|33670.4|33680.4|33665.4|33685.4|33670.4|33680.4|33665.4|4
1734708870000|2024-12-20 15:34:30|33677.9|33662.9|33677.9|33662.9|33680.4|33665.4|33672.9|33657.9|7
1734708880000|2024-12-20 15:34:40|33675.4|33660.4|33677.9|33662.9|33677.9|33662.9|33672.9|33657.9|3
1734708890000|2024-12-20 15:34:50|33675.4|33660.4|33667.9|33652.9|33677.9|33662.9|33667.9|33652.9|3
1734708900000|2024-12-20 15:35:00|33670.4|33655.4|33667.9|33652.9|33670.4|33655.4|33667.9|33652.9|2
1734708910000|2024-12-20 15:35:10|33672.9|33657.9|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|12
1734708920000|2024-12-20 15:35:20|33675.4|33660.4|33670.4|33655.4|33675.4|33660.4|33667.9|33652.9|3
1734708930000|2024-12-20 15:35:30|33667.9|33652.9|33662.9|33647.9|33672.9|33657.9|33662.9|33647.9|5
1734708940000|2024-12-20 15:35:40|33660.4|33645.4|33662.9|33647.9|33662.9|33647.9|33660.4|33645.4|2
1734708950000|2024-12-20 15:35:50|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|8
1734708960000|2024-12-20 15:36:00|33672.9|33657.9|33677.9|33662.9|33677.9|33662.9|33672.9|33657.9|6
1734708970000|2024-12-20 15:36:10|33680.4|33665.4|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|11
1734708980000|2024-12-20 15:36:20|33680.4|33665.4|33687.9|33672.9|33687.9|33672.9|33680.4|33665.4|6
1734708990000|2024-12-20 15:36:30|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|33690.4|33675.4|6
1734709000000|2024-12-20 15:36:40|33690.4|33675.4|33687.9|33672.9|33692.9|33677.9|33687.9|33672.9|151
1734709010000|2024-12-20 15:36:50|33690.4|33675.4|33687.9|33672.9|33690.4|33675.4|33687.9|33672.9|0
1734709020000|2024-12-20 15:37:00|33685.4|33670.4|33682.9|33667.9|33687.9|33672.9|33682.9|33667.9|5
1734709030000|2024-12-20 15:37:10|33685.4|33670.4|33687.9|33672.9|33687.9|33672.9|33682.9|33667.9|2
1734709040000|2024-12-20 15:37:20|33685.4|33670.4|33685.4|33670.4|33685.4|33670.4|33682.9|33667.9|1
1734709050000|2024-12-20 15:37:30|33682.9|33667.9|33677.9|33662.9|33685.4|33670.4|33677.9|33662.9|1
1734709060000|2024-12-20 15:37:40|33675.4|33660.4|33675.4|33660.4|33682.9|33667.9|33672.9|33657.9|13
1734709070000|2024-12-20 15:37:50|33677.9|33662.9|33680.4|33665.4|33680.4|33665.4|33677.9|33662.9|2
1734709080000|2024-12-20 15:38:00|33682.9|33667.9|33677.9|33662.9|33682.9|33667.9|33677.9|33662.9|3
1734709090000|2024-12-20 15:38:10|33680.4|33665.4|33677.9|33662.9|33680.4|33665.4|33670.4|33655.4|12
1734709100000|2024-12-20 15:38:20|33675.4|33660.4|33677.9|33662.9|33677.9|33662.9|33672.9|33657.9|1
1734709110000|2024-12-20 15:38:30|33675.4|33660.4|33682.9|33667.9|33682.9|33667.9|33672.9|33657.9|3
1734709120000|2024-12-20 15:38:40|33685.4|33670.4|33687.9|33672.9|33687.9|33672.9|33685.4|33670.4|2
1734709130000|2024-12-20 15:38:50|33685.4|33670.4|33682.9|33667.9|33687.9|33672.9|33682.9|33667.9|11
1734709140000|2024-12-20 15:39:00|33685.4|33670.4|33687.9|33672.9|33687.9|33672.9|33685.4|33670.4|2
1734709150000|2024-12-20 15:39:10|33682.9|33667.9|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|6
1734709160000|2024-12-20 15:39:20|33677.9|33662.9|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|3
1734709170000|2024-12-20 15:39:30|33682.9|33667.9|33680.4|33665.4|33682.9|33667.9|33680.4|33665.4|0
1734709180000|2024-12-20 15:39:40|33682.9|33667.9|33687.9|33672.9|33687.9|33672.9|33682.9|33667.9|36
1734709190000|2024-12-20 15:39:50|33685.4|33670.4|33685.4|33670.4|33685.4|33670.4|33682.9|33667.9|3
1734709200000|2024-12-20 15:40:00|33687.9|33672.9|33682.9|33667.9|33687.9|33672.9|33682.9|33667.9|7
1734709210000|2024-12-20 15:40:10|33680.4|33665.4|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|3
1734709220000|2024-12-20 15:40:20|33685.4|33670.4|33687.9|33672.9|33687.9|33672.9|33685.4|33670.4|4
1734709230000|2024-12-20 15:40:30|33690.4|33675.4|33692.9|33677.9|33695.4|33680.4|33690.4|33675.4|6
1734709240000|2024-12-20 15:40:40|33695.4|33680.4|33697.9|33682.9|33697.9|33682.9|33695.4|33680.4|2
1734709250000|2024-12-20 15:40:50|33695.4|33680.4|33692.9|33677.9|33695.4|33680.4|33692.9|33677.9|3
1734709260000|2024-12-20 15:41:00|33695.4|33680.4|33682.9|33667.9|33695.4|33680.4|33682.9|33667.9|5
1734709270000|2024-12-20 15:41:10|33680.4|33665.4|33672.9|33657.9|33680.4|33665.4|33672.9|33657.9|4
1734709280000|2024-12-20 15:41:20|33670.4|33655.4|33672.9|33657.9|33672.9|33657.9|33670.4|33655.4|1
1734709290000|2024-12-20 15:41:30|33677.9|33662.9|33685.4|33670.4|33685.4|33670.4|33677.9|33662.9|8
1734709300000|2024-12-20 15:41:40|33682.9|33667.9|33682.9|33667.9|33685.4|33670.4|33680.4|33665.4|5
1734709310000|2024-12-20 15:41:50|33685.4|33670.4|33682.9|33667.9|33685.4|33670.4|33680.4|33665.4|1
1734709320000|2024-12-20 15:42:00|33680.4|33665.4|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|5
1734709330000|2024-12-20 15:42:10|33677.9|33662.9|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|2
1734709340000|2024-12-20 15:42:20|33677.9|33662.9|33682.9|33667.9|33682.9|33667.9|33677.9|33662.9|2
1734709350000|2024-12-20 15:42:30|33680.4|33665.4|33677.9|33662.9|33685.4|33670.4|33677.9|33662.9|31
1734709360000|2024-12-20 15:42:40|33680.4|33665.4|33685.4|33670.4|33687.9|33672.9|33680.4|33665.4|1
1734709370000|2024-12-20 15:42:50|33687.9|33672.9|33685.4|33670.4|33687.9|33672.9|33682.9|33667.9|2
1734709380000|2024-12-20 15:43:00|33682.9|33667.9|33687.9|33672.9|33687.9|33672.9|33682.9|33667.9|1
1734709390000|2024-12-20 15:43:10|33685.4|33670.4|33682.9|33667.9|33685.4|33670.4|33682.9|33667.9|6
1734709400000|2024-12-20 15:43:20|33685.4|33670.4|33687.9|33672.9|33687.9|33672.9|33682.9|33667.9|3
1734709410000|2024-12-20 15:43:30|33690.4|33675.4|33685.4|33670.4|33692.9|33677.9|33685.4|33670.4|6
1734709420000|2024-12-20 15:43:40|33682.9|33667.9|33687.9|33672.9|33687.9|33672.9|33677.9|33662.9|2
1734709430000|2024-12-20 15:43:50|33685.4|33670.4|33680.4|33665.4|33687.9|33672.9|33680.4|33665.4|2
1734709440000|2024-12-20 15:44:00|33682.9|33667.9|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|0
1734709450000|2024-12-20 15:44:10|33682.9|33667.9|33677.9|33662.9|33682.9|33667.9|33672.9|33657.9|12
1734709460000|2024-12-20 15:44:20|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|2
1734709470000|2024-12-20 15:44:30|33670.4|33655.4|33672.9|33657.9|33672.9|33657.9|33667.9|33652.9|7
1734709480000|2024-12-20 15:44:40|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|1
1734709490000|2024-12-20 15:44:50|33675.4|33660.4|33670.4|33655.4|33675.4|33660.4|33667.9|33652.9|4
1734709500000|2024-12-20 15:45:00|33667.9|33652.9|33672.9|33657.9|33672.9|33657.9|33667.9|33652.9|7
1734709510000|2024-12-20 15:45:10|33670.4|33655.4|33657.9|33642.9|33670.4|33655.4|33657.9|33642.9|5
1734709520000|2024-12-20 15:45:20|33655.4|33640.4|33660.4|33645.4|33662.9|33647.9|33652.9|33637.9|13
1734709530000|2024-12-20 15:45:30|33657.9|33642.9|33657.9|33642.9|33670.4|33655.4|33657.9|33642.9|8
1734709540000|2024-12-20 15:45:40|33660.4|33645.4|33667.9|33652.9|33667.9|33652.9|33657.9|33642.9|6
1734709550000|2024-12-20 15:45:50|33665.4|33650.4|33662.9|33647.9|33667.9|33652.9|33662.9|33647.9|2
1734709560000|2024-12-20 15:46:00|33660.4|33645.4|33657.9|33642.9|33662.9|33647.9|33657.9|33642.9|5
1734709570000|2024-12-20 15:46:10|33655.4|33640.4|33657.9|33642.9|33662.9|33647.9|33652.9|33637.9|7
1734709580000|2024-12-20 15:46:20|33660.4|33645.4|33662.9|33647.9|33665.4|33650.4|33660.4|33645.4|3
1734709590000|2024-12-20 15:46:30|33660.4|33645.4|33662.9|33647.9|33665.4|33650.4|33657.9|33642.9|3
1734709600000|2024-12-20 15:46:40|33660.4|33645.4|33657.9|33642.9|33660.4|33645.4|33657.9|33642.9|1
1734709610000|2024-12-20 15:46:50|33660.4|33645.4|33657.9|33642.9|33660.4|33645.4|33652.9|33637.9|7
1734709620000|2024-12-20 15:47:00|33660.4|33645.4|33657.9|33642.9|33660.4|33645.4|33657.9|33642.9|15
1734709630000|2024-12-20 15:47:10|33655.4|33640.4|33652.9|33637.9|33657.9|33642.9|33650.4|33635.4|6
1734709640000|2024-12-20 15:47:20|33650.4|33635.4|33642.9|33627.9|33652.9|33637.9|33642.9|33627.9|13
1734709650000|2024-12-20 15:47:30|33645.4|33630.4|33642.9|33627.9|33650.4|33635.4|33642.9|33627.9|4
1734709660000|2024-12-20 15:47:40|33645.4|33630.4|33645.4|33630.4|33647.9|33632.9|33642.9|33627.9|3
1734709670000|2024-12-20 15:47:50|33642.9|33627.9|33647.9|33632.9|33650.4|33635.4|33642.9|33627.9|7
1734709680000|2024-12-20 15:48:00|33650.4|33635.4|33650.4|33635.4|33652.9|33637.9|33650.4|33635.4|4
1734709690000|2024-12-20 15:48:10|33652.9|33637.9|33645.4|33630.4|33652.9|33637.9|33642.9|33627.9|5
1734709700000|2024-12-20 15:48:20|33647.9|33632.9|33652.9|33637.9|33652.9|33637.9|33647.9|33632.9|2
1734709710000|2024-12-20 15:48:30|33657.9|33642.9|33657.9|33642.9|33660.4|33645.4|33657.9|33642.9|6
1734709720000|2024-12-20 15:48:40|33655.4|33640.4|33657.9|33642.9|33657.9|33642.9|33655.4|33640.4|5
1734709730000|2024-12-20 15:48:50|33655.4|33640.4|33655.4|33640.4|33657.9|33642.9|33652.9|33637.9|2
1734709740000|2024-12-20 15:49:00|33657.9|33642.9|33652.9|33637.9|33662.9|33647.9|33652.9|33637.9|10
1734709750000|2024-12-20 15:49:10|33650.4|33635.4|33647.9|33632.9|33650.4|33635.4|33647.9|33632.9|2
1734709760000|2024-12-20 15:49:20|33650.4|33635.4|33662.9|33647.9|33662.9|33647.9|33647.9|33632.9|6
1734709770000|2024-12-20 15:49:30|33660.4|33645.4|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|2
1734709780000|2024-12-20 15:49:40|33657.9|33642.9|33662.9|33647.9|33667.9|33652.9|33657.9|33642.9|2
1734709790000|2024-12-20 15:49:50|33660.4|33645.4|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|5
1734709800000|2024-12-20 15:50:00|33657.9|33642.9|33660.4|33645.4|33667.9|33652.9|33657.9|33642.9|5
1734709810000|2024-12-20 15:50:10|33662.9|33647.9|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|0
1734709820000|2024-12-20 15:50:20|33657.9|33642.9|33662.9|33647.9|33665.4|33650.4|33657.9|33642.9|2
1734709840000|2024-12-20 15:50:40|33657.9|33642.9|33657.9|33642.9|33660.4|33645.4|33652.9|33637.9|7
1734709850000|2024-12-20 15:50:50|33655.4|33640.4|33667.9|33652.9|33667.9|33652.9|33655.4|33640.4|5
1734709860000|2024-12-20 15:51:00|33665.4|33650.4|33662.9|33647.9|33665.4|33650.4|33662.9|33647.9|6
1734709870000|2024-12-20 15:51:10|33660.4|33645.4|33647.9|33632.9|33660.4|33645.4|33647.9|33632.9|3
1734709880000|2024-12-20 15:51:20|33650.4|33635.4|33660.4|33645.4|33660.4|33645.4|33647.9|33632.9|6
1734709890000|2024-12-20 15:51:30|33657.9|33642.9|33660.4|33645.4|33662.9|33647.9|33657.9|33642.9|9
1734709900000|2024-12-20 15:51:40|33657.9|33642.9|33665.4|33650.4|33665.4|33650.4|33657.9|33642.9|1
1734709910000|2024-12-20 15:51:50|33662.9|33647.9|33662.9|33647.9|33665.4|33650.4|33662.9|33647.9|1
1734709920000|2024-12-20 15:52:00|33665.4|33650.4|33672.9|33657.9|33672.9|33657.9|33665.4|33650.4|5
1734709930000|2024-12-20 15:52:10|33677.9|33662.9|33677.9|33662.9|33677.9|33662.9|33677.9|33662.9|5
1734709940000|2024-12-20 15:52:20|33680.4|33665.4|33682.9|33667.9|33685.4|33670.4|33680.4|33665.4|6
1734709950000|2024-12-20 15:52:30|33685.4|33670.4|33682.9|33667.9|33685.4|33670.4|33682.9|33667.9|7
1734709960000|2024-12-20 15:52:40|33685.4|33670.4|33687.9|33672.9|33690.4|33675.4|33682.9|33667.9|2
1734709970000|2024-12-20 15:52:50|33685.4|33670.4|33685.4|33670.4|33687.9|33672.9|33685.4|33670.4|4
1734709980000|2024-12-20 15:53:00|33682.9|33667.9|33677.9|33662.9|33682.9|33667.9|33672.9|33657.9|6
1734709990000|2024-12-20 15:53:10|33680.4|33665.4|33677.9|33662.9|33680.4|33665.4|33677.9|33662.9|4
1734710000000|2024-12-20 15:53:20|33675.4|33660.4|33682.9|33667.9|33682.9|33667.9|33675.4|33660.4|2
1734710010000|2024-12-20 15:53:30|33680.4|33665.4|33672.9|33657.9|33680.4|33665.4|33672.9|33657.9|7
1734710020000|2024-12-20 15:53:40|33675.4|33660.4|33672.9|33657.9|33680.4|33665.4|33672.9|33657.9|6
1734710030000|2024-12-20 15:53:50|33677.9|33662.9|33675.4|33660.4|33677.9|33662.9|33670.4|33655.4|2
1734710040000|2024-12-20 15:54:00|33677.9|33662.9|33667.9|33652.9|33677.9|33662.9|33667.9|33652.9|5
1734710050000|2024-12-20 15:54:10|33670.4|33655.4|33667.9|33652.9|33672.9|33657.9|33667.9|33652.9|6
1734710060000|2024-12-20 15:54:20|33670.4|33655.4|33675.4|33660.4|33677.9|33662.9|33670.4|33655.4|1
1734710070000|2024-12-20 15:54:30|33677.9|33662.9|33677.9|33662.9|33677.9|33662.9|33675.4|33660.4|0
1734710080000|2024-12-20 15:54:40|33675.4|33660.4|33672.9|33657.9|33677.9|33662.9|33672.9|33657.9|1
1734710090000|2024-12-20 15:54:50|33675.4|33660.4|33672.9|33657.9|33677.9|33662.9|33672.9|33657.9|13
1734710100000|2024-12-20 15:55:00|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33667.9|33652.9|6
1734710110000|2024-12-20 15:55:10|33675.4|33660.4|33677.9|33662.9|33677.9|33662.9|33672.9|33657.9|3
1734710120000|2024-12-20 15:55:20|33675.4|33660.4|33675.4|33660.4|33677.9|33662.9|33672.9|33657.9|6
1734710130000|2024-12-20 15:55:30|33672.9|33657.9|33672.9|33657.9|33675.4|33660.4|33667.9|33652.9|1
1734710140000|2024-12-20 15:55:40|33675.4|33660.4|33672.9|33657.9|33677.9|33662.9|33672.9|33657.9|2
1734710150000|2024-12-20 15:55:50|33675.4|33660.4|33672.9|33657.9|33677.9|33662.9|33672.9|33657.9|3
1734710160000|2024-12-20 15:56:00|33670.4|33655.4|33667.9|33652.9|33672.9|33657.9|33665.4|33650.4|8
1734710170000|2024-12-20 15:56:10|33665.4|33650.4|33665.4|33650.4|33667.9|33652.9|33662.9|33647.9|3
1734710180000|2024-12-20 15:56:20|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|0
1734710190000|2024-12-20 15:56:30|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|3
1734710200000|2024-12-20 15:56:40|33662.9|33647.9|33667.9|33652.9|33667.9|33652.9|33662.9|33647.9|3
1734710210000|2024-12-20 15:56:50|33665.4|33650.4|33672.9|33657.9|33672.9|33657.9|33662.9|33647.9|6
1734710220000|2024-12-20 15:57:00|33675.4|33660.4|33672.9|33657.9|33675.4|33660.4|33672.9|33657.9|2
1734710230000|2024-12-20 15:57:10|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33665.4|33650.4|2
1734710240000|2024-12-20 15:57:20|33665.4|33650.4|33665.4|33650.4|33667.9|33652.9|33662.9|33647.9|2
1734710250000|2024-12-20 15:57:30|33667.9|33652.9|33662.9|33647.9|33667.9|33652.9|33662.9|33647.9|13
1734710260000|2024-12-20 15:57:40|33660.4|33645.4|33665.4|33650.4|33667.9|33652.9|33657.9|33642.9|12
1734710270000|2024-12-20 15:57:50|33667.9|33652.9|33662.9|33647.9|33667.9|33652.9|33662.9|33647.9|2
1734710280000|2024-12-20 15:58:00|33665.4|33650.4|33667.9|33652.9|33667.9|33652.9|33662.9|33647.9|0
1734710290000|2024-12-20 15:58:10|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|4
1734710300000|2024-12-20 15:58:20|33660.4|33645.4|33660.4|33645.4|33662.9|33647.9|33660.4|33645.4|2
1734710310000|2024-12-20 15:58:30|33657.9|33642.9|33652.9|33637.9|33657.9|33642.9|33647.9|33632.9|14
1734710320000|2024-12-20 15:58:40|33650.4|33635.4|33655.4|33640.4|33655.4|33640.4|33647.9|33632.9|10
1734710330000|2024-12-20 15:58:50|33652.9|33637.9|33655.4|33640.4|33657.9|33642.9|33652.9|33637.9|5
1734710340000|2024-12-20 15:59:00|33657.9|33642.9|33655.4|33640.4|33657.9|33642.9|33655.4|33640.4|3
1734710350000|2024-12-20 15:59:10|33652.9|33637.9|33652.9|33637.9|33657.9|33642.9|33652.9|33637.9|4
1734710360000|2024-12-20 15:59:20|33655.4|33640.4|33655.4|33640.4|33657.9|33642.9|33652.9|33637.9|3
1734710370000|2024-12-20 15:59:30|33652.9|33637.9|33657.9|33642.9|33657.9|33642.9|33652.9|33637.9|2
1734710380000|2024-12-20 15:59:40|33652.9|33637.9|33652.9|33637.9|33655.4|33640.4|33650.4|33635.4|7
1734710390000|2024-12-20 15:59:50|33650.4|33635.4|33647.9|33632.9|33650.4|33635.4|33645.4|33630.4|7
1734710400000|2024-12-20 16:00:00|33652.9|33637.9|33650.4|33635.4|33652.9|33637.9|33647.9|33632.9|10
1734710410000|2024-12-20 16:00:10|33647.9|33632.9|33652.9|33637.9|33657.9|33642.9|33647.9|33632.9|6
1734710420000|2024-12-20 16:00:20|33650.4|33635.4|33652.9|33637.9|33652.9|33637.9|33647.9|33632.9|14
1734710430000|2024-12-20 16:00:30|33650.4|33635.4|33655.4|33640.4|33657.9|33642.9|33650.4|33635.4|10
1734710440000|2024-12-20 16:00:40|33652.9|33637.9|33657.9|33642.9|33660.4|33645.4|33652.9|33637.9|6
1734710450000|2024-12-20 16:00:50|33660.4|33645.4|33662.9|33647.9|33662.9|33647.9|33657.9|33642.9|2
1734710460000|2024-12-20 16:01:00|33665.4|33650.4|33660.4|33645.4|33665.4|33650.4|33657.9|33642.9|15
1734710470000|2024-12-20 16:01:10|33662.9|33647.9|33662.9|33647.9|33667.9|33652.9|33662.9|33647.9|3
1734710480000|2024-12-20 16:01:20|33660.4|33645.4|33667.9|33652.9|33667.9|33652.9|33657.9|33642.9|10
1734710490000|2024-12-20 16:01:30|33670.4|33655.4|33662.9|33647.9|33670.4|33655.4|33662.9|33647.9|8
1734710500000|2024-12-20 16:01:40|33665.4|33650.4|33665.4|33650.4|33667.9|33652.9|33665.4|33650.4|4
1734710510000|2024-12-20 16:01:50|33662.9|33647.9|33667.9|33652.9|33667.9|33652.9|33662.9|33647.9|12
1734710520000|2024-12-20 16:02:00|||||||||3
1734710530000|2024-12-20 16:02:10|33670.4|33655.4|33677.9|33662.9|33677.9|33662.9|33670.4|33655.4|15
1734710540000|2024-12-20 16:02:20|33682.9|33667.9|33685.4|33670.4|33687.9|33672.9|33682.9|33667.9|13
1734710550000|2024-12-20 16:02:30|33687.9|33672.9|33690.4|33675.4|33690.4|33675.4|33687.9|33672.9|3
1734710560000|2024-12-20 16:02:40|33692.9|33677.9|33697.9|33682.9|33697.9|33682.9|33692.9|33677.9|4
1734710570000|2024-12-20 16:02:50|33695.4|33680.4|33692.9|33677.9|33695.4|33680.4|33692.9|33677.9|3
1734710580000|2024-12-20 16:03:00|33697.9|33682.9|33702.9|33687.9|33702.9|33687.9|33692.9|33677.9|17
1734710590000|2024-12-20 16:03:10|33700.4|33685.4|33695.4|33680.4|33702.9|33687.9|33692.9|33677.9|4
1734710600000|2024-12-20 16:03:20|33697.9|33682.9|33702.9|33687.9|33702.9|33687.9|33697.9|33682.9|1
1734710610000|2024-12-20 16:03:30|33700.4|33685.4|33702.9|33687.9|33702.9|33687.9|33697.9|33682.9|10
1734710620000|2024-12-20 16:03:40|33700.4|33685.4|33697.9|33682.9|33702.9|33687.9|33697.9|33682.9|7
1734710630000|2024-12-20 16:03:50|33700.4|33685.4|33702.9|33687.9|33702.9|33687.9|33697.9|33682.9|2
1734710640000|2024-12-20 16:04:00|33700.4|33685.4|33707.9|33692.9|33710.4|33695.4|33697.9|33682.9|20
1734710650000|2024-12-20 16:04:10|33705.4|33690.4|33707.9|33692.9|33707.9|33692.9|33705.4|33690.4|2
1734710660000|2024-12-20 16:04:20|33705.4|33690.4|33707.9|33692.9|33707.9|33692.9|33702.9|33687.9|10
1734710670000|2024-12-20 16:04:30|33705.4|33690.4|33707.9|33692.9|33707.9|33692.9|33702.9|33687.9|7
1734710680000|2024-12-20 16:04:40|33705.4|33690.4|33707.9|33692.9|33707.9|33692.9|33702.9|33687.9|5
1734710690000|2024-12-20 16:04:50|33710.4|33695.4|33707.9|33692.9|33710.4|33695.4|33705.4|33690.4|12
1734710700000|2024-12-20 16:05:00|33710.4|33695.4|33707.9|33692.9|33712.9|33697.9|33707.9|33692.9|12
1734710710000|2024-12-20 16:05:10|33710.4|33695.4|33705.4|33690.4|33710.4|33695.4|33705.4|33690.4|6
1734710720000|2024-12-20 16:05:20|33707.9|33692.9|33705.4|33690.4|33710.4|33695.4|33702.9|33687.9|5
1734710730000|2024-12-20 16:05:30|33707.9|33692.9|33702.9|33687.9|33707.9|33692.9|33702.9|33687.9|6
1734710740000|2024-12-20 16:05:40|33705.4|33690.4|33710.4|33695.4|33712.9|33697.9|33705.4|33690.4|9
1734710750000|2024-12-20 16:05:50|33712.9|33697.9|33712.9|33697.9|33712.9|33697.9|33707.9|33692.9|2
1734710760000|2024-12-20 16:06:00|33710.4|33695.4|33712.9|33697.9|33717.9|33702.9|33707.9|33692.9|5
1734710770000|2024-12-20 16:06:10|33710.4|33695.4|33710.4|33695.4|33712.9|33697.9|33707.9|33692.9|1
1734710780000|2024-12-20 16:06:20|33707.9|33692.9|33710.4|33695.4|33712.9|33697.9|33707.9|33692.9|2
1734710790000|2024-12-20 16:06:30|33707.9|33692.9|33707.9|33692.9|33710.4|33695.4|33707.9|33692.9|1
1734710800000|2024-12-20 16:06:40|33705.4|33690.4|33697.9|33682.9|33705.4|33690.4|33697.9|33682.9|3
1734710810000|2024-12-20 16:06:50|33702.9|33687.9|33702.9|33687.9|33702.9|33687.9|33700.4|33685.4|6
1734710820000|2024-12-20 16:07:00|33700.4|33685.4|33687.9|33672.9|33700.4|33685.4|33682.9|33667.9|5
1734710830000|2024-12-20 16:07:10|33685.4|33670.4|33685.4|33670.4|33687.9|33672.9|33682.9|33667.9|1
1734710840000|2024-12-20 16:07:20|33682.9|33667.9|33682.9|33667.9|33685.4|33670.4|33682.9|33667.9|1
1734710850000|2024-12-20 16:07:30|33680.4|33665.4|33692.9|33677.9|33692.9|33677.9|33680.4|33665.4|6
1734710860000|2024-12-20 16:07:40|33687.9|33672.9|33687.9|33672.9|33687.9|33672.9|33685.4|33670.4|5
1734710870000|2024-12-20 16:07:50|33690.4|33675.4|33692.9|33677.9|33692.9|33677.9|33687.9|33672.9|6
1734710880000|2024-12-20 16:08:00|33695.4|33680.4|33697.9|33682.9|33697.9|33682.9|33692.9|33677.9|2
1734710890000|2024-12-20 16:08:10|33695.4|33680.4|33695.4|33680.4|33697.9|33682.9|33692.9|33677.9|4
1734710900000|2024-12-20 16:08:20|33697.9|33682.9|33692.9|33677.9|33697.9|33682.9|33692.9|33677.9|4
1734710920000|2024-12-20 16:08:40|33690.4|33675.4|33692.9|33677.9|33692.9|33677.9|33687.9|33672.9|4
1734710940000|2024-12-20 16:09:00|33697.9|33682.9|33695.4|33680.4|33702.9|33687.9|33692.9|33677.9|12
1734710950000|2024-12-20 16:09:10|33697.9|33682.9|33692.9|33677.9|33697.9|33682.9|33690.4|33675.4|6
1734710960000|2024-12-20 16:09:20|33695.4|33680.4|33697.9|33682.9|33697.9|33682.9|33692.9|33677.9|2
1734710970000|2024-12-20 16:09:30|33692.9|33677.9|33690.4|33675.4|33695.4|33680.4|33687.9|33672.9|8
1734710980000|2024-12-20 16:09:40|33687.9|33672.9|33687.9|33672.9|33690.4|33675.4|33687.9|33672.9|0
1734710990000|2024-12-20 16:09:50|33690.4|33675.4|33687.9|33672.9|33692.9|33677.9|33687.9|33672.9|8
1734711000000|2024-12-20 16:10:00|33690.4|33675.4|33687.9|33672.9|33695.4|33680.4|33687.9|33672.9|11
1734711010000|2024-12-20 16:10:10|33690.4|33675.4|33687.9|33672.9|33692.9|33677.9|33687.9|33672.9|4
1734711020000|2024-12-20 16:10:20|33690.4|33675.4|33692.9|33677.9|33692.9|33677.9|33687.9|33672.9|2
1734711030000|2024-12-20 16:10:30|33690.4|33675.4|33687.9|33672.9|33690.4|33675.4|33685.4|33670.4|2
1734711040000|2024-12-20 16:10:40|33690.4|33675.4|33682.9|33667.9|33692.9|33677.9|33682.9|33667.9|7
1734711050000|2024-12-20 16:10:50|33680.4|33665.4|33687.9|33672.9|33687.9|33672.9|33677.9|33662.9|5
1734711060000|2024-12-20 16:11:00|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|5
1734711070000|2024-12-20 16:11:10|33697.9|33682.9|33697.9|33682.9|33700.4|33685.4|33692.9|33677.9|11
1734711080000|2024-12-20 16:11:20|33695.4|33680.4|33692.9|33677.9|33695.4|33680.4|33692.9|33677.9|6
1734711090000|2024-12-20 16:11:30|33695.4|33680.4|33695.4|33680.4|33700.4|33685.4|33692.9|33677.9|6
1734711100000|2024-12-20 16:11:40|33697.9|33682.9|33695.4|33680.4|33697.9|33682.9|33692.9|33677.9|3
1734711110000|2024-12-20 16:11:50|33692.9|33677.9|33697.9|33682.9|33697.9|33682.9|33692.9|33677.9|2
1734711120000|2024-12-20 16:12:00|33700.4|33685.4|33702.9|33687.9|33705.4|33690.4|33697.9|33682.9|13
1734711130000|2024-12-20 16:12:10|33705.4|33690.4|33702.9|33687.9|33707.9|33692.9|33702.9|33687.9|13
1734711140000|2024-12-20 16:12:20|33705.4|33690.4|33707.9|33692.9|33710.4|33695.4|33705.4|33690.4|5
1734711150000|2024-12-20 16:12:30|33710.4|33695.4|33707.9|33692.9|33710.4|33695.4|33707.9|33692.9|4
1734711160000|2024-12-20 16:12:40|33710.4|33695.4|33712.9|33697.9|33712.9|33697.9|33707.9|33692.9|3
1734711170000|2024-12-20 16:12:50|33710.4|33695.4|33717.9|33702.9|33717.9|33702.9|33707.9|33692.9|13
1734711180000|2024-12-20 16:13:00|33720.4|33705.4|33717.9|33702.9|33720.4|33705.4|33715.4|33700.4|4
1734711190000|2024-12-20 16:13:10|33715.4|33700.4|33717.9|33702.9|33717.9|33702.9|33715.4|33700.4|4
1734711210000|2024-12-20 16:13:30|33722.9|33707.9|33717.9|33702.9|33722.9|33707.9|33717.9|33702.9|10
1734711220000|2024-12-20 16:13:40|33720.4|33705.4|33717.9|33702.9|33720.4|33705.4|33717.9|33702.9|7
1734711230000|2024-12-20 16:13:50|33720.4|33705.4|33717.9|33702.9|33720.4|33705.4|33717.9|33702.9|1
1734711240000|2024-12-20 16:14:00|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|5
1734711250000|2024-12-20 16:14:10|33720.4|33705.4|33717.9|33702.9|33720.4|33705.4|33717.9|33702.9|11
1734711260000|2024-12-20 16:14:20|33720.4|33705.4|33720.4|33705.4|33722.9|33707.9|33717.9|33702.9|2
1734711270000|2024-12-20 16:14:30|33717.9|33702.9|33717.9|33702.9|33720.4|33705.4|33717.9|33702.9|0
1734711280000|2024-12-20 16:14:40|33715.4|33700.4|33712.9|33697.9|33715.4|33700.4|33712.9|33697.9|2
1734711290000|2024-12-20 16:14:50|33710.4|33695.4|33712.9|33697.9|33712.9|33697.9|33707.9|33692.9|9
1734711300000|2024-12-20 16:15:00|33710.4|33695.4|33712.9|33697.9|33712.9|33697.9|33707.9|33692.9|5
1734711310000|2024-12-20 16:15:10|33710.4|33695.4|33712.9|33697.9|33715.4|33700.4|33707.9|33692.9|6
1734711320000|2024-12-20 16:15:20|33715.4|33700.4|33712.9|33697.9|33715.4|33700.4|33712.9|33697.9|0
1734711330000|2024-12-20 16:15:30|33710.4|33695.4|33707.9|33692.9|33710.4|33695.4|33705.4|33690.4|2
1734711340000|2024-12-20 16:15:40|33710.4|33695.4|33707.9|33692.9|33710.4|33695.4|33707.9|33692.9|2
1734711350000|2024-12-20 16:15:50|||||||||2
1734711360000|2024-12-20 16:16:00|33710.4|33695.4|33712.9|33697.9|33712.9|33697.9|33707.9|33692.9|6
1734711370000|2024-12-20 16:16:10|||||||||3
1734711380000|2024-12-20 16:16:20|33707.9|33692.9|33707.9|33692.9|33707.9|33692.9|33707.9|33692.9|7
1734711390000|2024-12-20 16:16:30|33705.4|33690.4|33707.9|33692.9|33707.9|33692.9|33702.9|33687.9|4
1734711400000|2024-12-20 16:16:40|33710.4|33695.4|33712.9|33697.9|33712.9|33697.9|33707.9|33692.9|6
1734711410000|2024-12-20 16:16:50|33715.4|33700.4|33727.9|33712.9|33732.9|33717.9|33715.4|33700.4|13
1734711420000|2024-12-20 16:17:00|33730.4|33715.4|33727.9|33712.9|33730.4|33715.4|33727.9|33712.9|0
1734711430000|2024-12-20 16:17:10|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|4
1734711440000|2024-12-20 16:17:20|33735.4|33720.4|33737.9|33722.9|33740.4|33725.4|33732.9|33717.9|10
1734711450000|2024-12-20 16:17:30|33740.4|33725.4|33740.4|33725.4|33742.9|33727.9|33737.9|33722.9|2
1734711460000|2024-12-20 16:17:40|33737.9|33722.9|33737.9|33722.9|33742.9|33727.9|33735.4|33720.4|23
1734711470000|2024-12-20 16:17:50|||||||||2
1734711480000|2024-12-20 16:18:00|33740.4|33725.4|33742.9|33727.9|33742.9|33727.9|33737.9|33722.9|3
1734711490000|2024-12-20 16:18:10|33745.4|33730.4|33747.9|33732.9|33750.4|33735.4|33745.4|33730.4|13
1734711500000|2024-12-20 16:18:20|33745.4|33730.4|33747.9|33732.9|33752.9|33737.9|33745.4|33730.4|6
1734711510000|2024-12-20 16:18:30|33750.4|33735.4|33747.9|33732.9|33752.9|33737.9|33747.9|33732.9|2
1734711520000|2024-12-20 16:18:40|||||||||1
1734711530000|2024-12-20 16:18:50|33750.4|33735.4|33752.9|33737.9|33752.9|33737.9|33750.4|33735.4|5
1734711540000|2024-12-20 16:19:00|33747.9|33732.9|33747.9|33732.9|33750.4|33735.4|33737.9|33722.9|25
1734711550000|2024-12-20 16:19:10|33745.4|33730.4|33735.4|33720.4|33745.4|33730.4|33732.9|33717.9|11
1734711560000|2024-12-20 16:19:20|33737.9|33722.9|33735.4|33720.4|33737.9|33722.9|33732.9|33717.9|11
1734711570000|2024-12-20 16:19:30|33737.9|33722.9|33737.9|33722.9|33742.9|33727.9|33737.9|33722.9|2
1734711580000|2024-12-20 16:19:40|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|33737.9|33722.9|2
1734711590000|2024-12-20 16:19:50|33737.9|33722.9|33737.9|33722.9|33742.9|33727.9|33737.9|33722.9|4
1734711600000|2024-12-20 16:20:00|33740.4|33725.4|33732.9|33717.9|33740.4|33725.4|33732.9|33717.9|16
1734711610000|2024-12-20 16:20:10|33730.4|33715.4|33727.9|33712.9|33732.9|33717.9|33722.9|33707.9|14
1734711620000|2024-12-20 16:20:20|33730.4|33715.4|33727.9|33712.9|33730.4|33715.4|33727.9|33712.9|4
1734711630000|2024-12-20 16:20:30|33730.4|33715.4|33727.9|33712.9|33730.4|33715.4|33727.9|33712.9|4
1734711640000|2024-12-20 16:20:40|33725.4|33710.4|33720.4|33705.4|33725.4|33710.4|33720.4|33705.4|5
1734711650000|2024-12-20 16:20:50|33717.9|33702.9|33717.9|33702.9|33722.9|33707.9|33717.9|33702.9|16
1734711660000|2024-12-20 16:21:00|33722.9|33707.9|33722.9|33707.9|33727.9|33712.9|33722.9|33707.9|11
1734711670000|2024-12-20 16:21:10|33725.4|33710.4|33717.9|33702.9|33725.4|33710.4|33717.9|33702.9|8
1734711680000|2024-12-20 16:21:20|33715.4|33700.4|33717.9|33702.9|33720.4|33705.4|33712.9|33697.9|11
1734711690000|2024-12-20 16:21:30|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|14
1734711700000|2024-12-20 16:21:40|33720.4|33705.4|33717.9|33702.9|33720.4|33705.4|33717.9|33702.9|2
1734711710000|2024-12-20 16:21:50|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33720.4|33705.4|3
1734711720000|2024-12-20 16:22:00|||||||||3
1734711730000|2024-12-20 16:22:10|||||||||1
1734711740000|2024-12-20 16:22:20|33725.4|33710.4|33722.9|33707.9|33725.4|33710.4|33722.9|33707.9|10
1734711760000|2024-12-20 16:22:40|33727.9|33712.9|33722.9|33707.9|33727.9|33712.9|33722.9|33707.9|8
1734711770000|2024-12-20 16:22:50|33725.4|33710.4|33722.9|33707.9|33725.4|33710.4|33722.9|33707.9|3
1734711780000|2024-12-20 16:23:00|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33720.4|33705.4|9
1734711790000|2024-12-20 16:23:10|33717.9|33702.9|33717.9|33702.9|33717.9|33702.9|33717.9|33702.9|4
1734711800000|2024-12-20 16:23:20|33715.4|33700.4|33712.9|33697.9|33715.4|33700.4|33712.9|33697.9|10
1734711820000|2024-12-20 16:23:40|33717.9|33702.9|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|26
1734711830000|2024-12-20 16:23:50|33725.4|33710.4|33722.9|33707.9|33727.9|33712.9|33722.9|33707.9|11
1734711840000|2024-12-20 16:24:00|33720.4|33705.4|33720.4|33705.4|33720.4|33705.4|33717.9|33702.9|8
1734711850000|2024-12-20 16:24:10|33717.9|33702.9|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|7
1734711860000|2024-12-20 16:24:20|33720.4|33705.4|33717.9|33702.9|33722.9|33707.9|33717.9|33702.9|7
1734711870000|2024-12-20 16:24:30|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|7
1734711880000|2024-12-20 16:24:40|33720.4|33705.4|33720.4|33705.4|33720.4|33705.4|33720.4|33705.4|0
1734711890000|2024-12-20 16:24:50|33722.9|33707.9|33722.9|33707.9|33722.9|33707.9|33722.9|33707.9|0
1734711900000|2024-12-20 16:25:00|33720.4|33705.4|33727.9|33712.9|33727.9|33712.9|33720.4|33705.4|16
1734711920000|2024-12-20 16:25:20|33725.4|33710.4|33725.4|33710.4|33727.9|33712.9|33722.9|33707.9|10
1734711930000|2024-12-20 16:25:30|33727.9|33712.9|33727.9|33712.9|33727.9|33712.9|33725.4|33710.4|3
1734711940000|2024-12-20 16:25:40|33725.4|33710.4|33737.9|33722.9|33737.9|33722.9|33722.9|33707.9|11
1734711950000|2024-12-20 16:25:50|33740.4|33725.4|33745.4|33730.4|33747.9|33732.9|33740.4|33725.4|9
1734711960000|2024-12-20 16:26:00|33742.9|33727.9|33740.4|33725.4|33742.9|33727.9|33737.9|33722.9|11
1734711970000|2024-12-20 16:26:10|33737.9|33722.9|33732.9|33717.9|33740.4|33725.4|33732.9|33717.9|28
1734711980000|2024-12-20 16:26:20|33737.9|33722.9|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|8
1734711990000|2024-12-20 16:26:30|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|0
1734712000000|2024-12-20 16:26:40|33735.4|33720.4|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|12
1734712010000|2024-12-20 16:26:50|33730.4|33715.4|33735.4|33720.4|33735.4|33720.4|33727.9|33712.9|17
1734712020000|2024-12-20 16:27:00|33732.9|33717.9|33732.9|33717.9|33737.9|33722.9|33732.9|33717.9|7
1734712030000|2024-12-20 16:27:10|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|8
1734712040000|2024-12-20 16:27:20|33735.4|33720.4|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|10
1734712050000|2024-12-20 16:27:30|||||||||7
1734712060000|2024-12-20 16:27:40|33737.9|33722.9|33735.4|33720.4|33737.9|33722.9|33732.9|33717.9|6
1734712070000|2024-12-20 16:27:50|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|0
1734712080000|2024-12-20 16:28:00|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33727.9|33712.9|18
1734712090000|2024-12-20 16:28:10|||||||||2
1734712100000|2024-12-20 16:28:20|33730.4|33715.4|33727.9|33712.9|33732.9|33717.9|33727.9|33712.9|6
1734712110000|2024-12-20 16:28:30|33730.4|33715.4|33732.9|33717.9|33735.4|33720.4|33730.4|33715.4|14
1734712120000|2024-12-20 16:28:40|33730.4|33715.4|33727.9|33712.9|33732.9|33717.9|33727.9|33712.9|5
1734712130000|2024-12-20 16:28:50|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|10
1734712140000|2024-12-20 16:29:00|33730.4|33715.4|33727.9|33712.9|33730.4|33715.4|33727.9|33712.9|6
1734712150000|2024-12-20 16:29:10|33725.4|33710.4|33717.9|33702.9|33727.9|33712.9|33717.9|33702.9|10
1734712160000|2024-12-20 16:29:20|33715.4|33700.4|33722.9|33707.9|33727.9|33712.9|33715.4|33700.4|36
1734712170000|2024-12-20 16:29:30|33725.4|33710.4|33722.9|33707.9|33725.4|33710.4|33720.4|33705.4|30
1734712180000|2024-12-20 16:29:40|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|27
1734712190000|2024-12-20 16:29:50|33720.4|33705.4|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|45
1734712200000|2024-12-20 16:30:00|33717.9|33702.9|33722.9|33707.9|33722.9|33707.9|33717.9|33702.9|105
1734712210000|2024-12-20 16:30:10|33720.4|33705.4|33732.9|33717.9|33732.9|33717.9|33720.4|33705.4|36
1734712220000|2024-12-20 16:30:20|33730.4|33715.4|33725.4|33710.4|33732.9|33717.9|33725.4|33710.4|47
1734712230000|2024-12-20 16:30:30|33722.9|33707.9|33720.4|33705.4|33722.9|33707.9|33717.9|33702.9|8
1734712240000|2024-12-20 16:30:40|33717.9|33702.9|33705.4|33690.4|33720.4|33705.4|33702.9|33687.9|21
1734712250000|2024-12-20 16:30:50|33702.9|33687.9|33707.9|33692.9|33710.4|33695.4|33702.9|33687.9|3
1734712260000|2024-12-20 16:31:00|33710.4|33695.4|33717.9|33702.9|33717.9|33702.9|33707.9|33692.9|8
1734712270000|2024-12-20 16:31:10|33715.4|33700.4|33707.9|33692.9|33717.9|33702.9|33707.9|33692.9|3
1734712280000|2024-12-20 16:31:20|33710.4|33695.4|33707.9|33692.9|33710.4|33695.4|33707.9|33692.9|2
1734712290000|2024-12-20 16:31:30|33705.4|33690.4|33702.9|33687.9|33707.9|33692.9|33702.9|33687.9|8
1734712300000|2024-12-20 16:31:40|33700.4|33685.4|33702.9|33687.9|33702.9|33687.9|33700.4|33685.4|3
1734712310000|2024-12-20 16:31:50|33700.4|33685.4|33692.9|33677.9|33700.4|33685.4|33692.9|33677.9|6
1734712320000|2024-12-20 16:32:00|33695.4|33680.4|33692.9|33677.9|33695.4|33680.4|33687.9|33672.9|26
1734712330000|2024-12-20 16:32:10|33697.9|33682.9|33697.9|33682.9|33697.9|33682.9|33692.9|33677.9|6
1734712340000|2024-12-20 16:32:20|33700.4|33685.4|33710.4|33695.4|33712.9|33697.9|33700.4|33685.4|16
1734712350000|2024-12-20 16:32:30|33712.9|33697.9|33702.9|33687.9|33712.9|33697.9|33700.4|33685.4|29
1734712360000|2024-12-20 16:32:40|33700.4|33685.4|33702.9|33687.9|33702.9|33687.9|33700.4|33685.4|9
1734712370000|2024-12-20 16:32:50|33700.4|33685.4|33697.9|33682.9|33700.4|33685.4|33692.9|33677.9|10
1734712380000|2024-12-20 16:33:00|33695.4|33680.4|33692.9|33677.9|33697.9|33682.9|33690.4|33675.4|3
1734712390000|2024-12-20 16:33:10|33690.4|33675.4|33687.9|33672.9|33692.9|33677.9|33687.9|33672.9|8
1734712400000|2024-12-20 16:33:20|33692.9|33677.9|33692.9|33677.9|33697.9|33682.9|33692.9|33677.9|30
1734712410000|2024-12-20 16:33:30|33697.9|33682.9|33697.9|33682.9|33700.4|33685.4|33692.9|33677.9|28
1734712420000|2024-12-20 16:33:40|33700.4|33685.4|33702.9|33687.9|33707.9|33692.9|33700.4|33685.4|55
1734712430000|2024-12-20 16:33:50|33712.9|33697.9|33697.9|33682.9|33712.9|33697.9|33697.9|33682.9|95
1734712440000|2024-12-20 16:34:00|33695.4|33680.4|33702.9|33687.9|33702.9|33687.9|33692.9|33677.9|32
1734712450000|2024-12-20 16:34:10|33710.4|33695.4|33722.9|33707.9|33722.9|33707.9|33705.4|33690.4|220
1734712460000|2024-12-20 16:34:20|33720.4|33705.4|33712.9|33697.9|33722.9|33707.9|33710.4|33695.4|22
1734712470000|2024-12-20 16:34:30|33710.4|33695.4|33707.9|33692.9|33710.4|33695.4|33702.9|33687.9|60
1734712480000|2024-12-20 16:34:40|33712.9|33697.9|33705.4|33690.4|33712.9|33697.9|33702.9|33687.9|52
1734712490000|2024-12-20 16:34:50|33707.9|33692.9|33715.4|33700.4|33717.9|33702.9|33707.9|33692.9|89
1734712500000|2024-12-20 16:35:00|33717.9|33702.9|33722.9|33707.9|33727.9|33712.9|33717.9|33702.9|109
1734712510000|2024-12-20 16:35:10|33720.4|33705.4|33712.9|33697.9|33722.9|33707.9|33712.9|33697.9|23
1734712520000|2024-12-20 16:35:20|33715.4|33700.4|33712.9|33697.9|33715.4|33700.4|33702.9|33687.9|50
1734712530000|2024-12-20 16:35:30|33715.4|33700.4|33712.9|33697.9|33717.9|33702.9|33710.4|33695.4|13
1734712540000|2024-12-20 16:35:40|33715.4|33700.4|33712.9|33697.9|33717.9|33702.9|33712.9|33697.9|4
1734712550000|2024-12-20 16:35:50|33715.4|33700.4|33727.9|33712.9|33727.9|33712.9|33715.4|33700.4|31
1734712560000|2024-12-20 16:36:00|33730.4|33715.4|33737.9|33722.9|33740.4|33725.4|33727.9|33712.9|20
1734712570000|2024-12-20 16:36:10|33740.4|33725.4|33735.4|33720.4|33742.9|33727.9|33735.4|33720.4|1
1734712580000|2024-12-20 16:36:20|33732.9|33717.9|33737.9|33722.9|33737.9|33722.9|33732.9|33717.9|3
1734712590000|2024-12-20 16:36:30|33740.4|33725.4|33735.4|33720.4|33740.4|33725.4|33732.9|33717.9|3
1734712600000|2024-12-20 16:36:40|33737.9|33722.9|33737.9|33722.9|33737.9|33722.9|33732.9|33717.9|1
1734712610000|2024-12-20 16:36:50|33740.4|33725.4|33737.9|33722.9|33740.4|33725.4|33732.9|33717.9|12
1734712620000|2024-12-20 16:37:00|33740.4|33725.4|33747.9|33732.9|33752.9|33737.9|33737.9|33722.9|27
1734712630000|2024-12-20 16:37:10|33750.4|33735.4|33742.9|33727.9|33750.4|33735.4|33742.9|33727.9|5
1734712640000|2024-12-20 16:37:20|33747.9|33732.9|33745.4|33730.4|33747.9|33732.9|33742.9|33727.9|11
1734712650000|2024-12-20 16:37:30|33747.9|33732.9|33737.9|33722.9|33747.9|33732.9|33737.9|33722.9|4
1734712670000|2024-12-20 16:37:50|33740.4|33725.4|33737.9|33722.9|33742.9|33727.9|33737.9|33722.9|9
1734712680000|2024-12-20 16:38:00|||||||||1
1734712690000|2024-12-20 16:38:10|33735.4|33720.4|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|5
1734712700000|2024-12-20 16:38:20|33735.4|33720.4|33732.9|33717.9|33737.9|33722.9|33732.9|33717.9|7
1734712710000|2024-12-20 16:38:30|33735.4|33720.4|33737.9|33722.9|33740.4|33725.4|33735.4|33720.4|4
1734712720000|2024-12-20 16:38:40|33740.4|33725.4|33737.9|33722.9|33742.9|33727.9|33737.9|33722.9|2
1734712730000|2024-12-20 16:38:50|33735.4|33720.4|33732.9|33717.9|33737.9|33722.9|33732.9|33717.9|6
1734712740000|2024-12-20 16:39:00|33735.4|33720.4|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|4
1734712750000|2024-12-20 16:39:10|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33727.9|33712.9|5
1734712760000|2024-12-20 16:39:20|33735.4|33720.4|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|1
1734712770000|2024-12-20 16:39:30|33735.4|33720.4|33737.9|33722.9|33740.4|33725.4|33735.4|33720.4|3
1734712780000|2024-12-20 16:39:40|33740.4|33725.4|33737.9|33722.9|33742.9|33727.9|33737.9|33722.9|21
1734712790000|2024-12-20 16:39:50|33740.4|33725.4|33742.9|33727.9|33742.9|33727.9|33737.9|33722.9|4
1734712800000|2024-12-20 16:40:00|33740.4|33725.4|33742.9|33727.9|33742.9|33727.9|33737.9|33722.9|6
1734712810000|2024-12-20 16:40:10|33740.4|33725.4|33737.9|33722.9|33740.4|33725.4|33737.9|33722.9|8
1734712820000|2024-12-20 16:40:20|33742.9|33727.9|33742.9|33727.9|33747.9|33732.9|33742.9|33727.9|14
1734712830000|2024-12-20 16:40:30|33745.4|33730.4|33747.9|33732.9|33747.9|33732.9|33745.4|33730.4|4
1734712840000|2024-12-20 16:40:40|33752.9|33737.9|33750.4|33735.4|33752.9|33737.9|33747.9|33732.9|5
1734712850000|2024-12-20 16:40:50|33747.9|33732.9|33750.4|33735.4|33752.9|33737.9|33747.9|33732.9|2
1734712860000|2024-12-20 16:41:00|33747.9|33732.9|33752.9|33737.9|33752.9|33737.9|33747.9|33732.9|5
1734712870000|2024-12-20 16:41:10|33750.4|33735.4|33747.9|33732.9|33750.4|33735.4|33747.9|33732.9|5
1734712880000|2024-12-20 16:41:20|33750.4|33735.4|33747.9|33732.9|33750.4|33735.4|33747.9|33732.9|3
1734712890000|2024-12-20 16:41:30|||||||||2
1734712900000|2024-12-20 16:41:40|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|9
1734712910000|2024-12-20 16:41:50|33757.9|33742.9|33760.4|33745.4|33762.9|33747.9|33757.9|33742.9|16
1734712920000|2024-12-20 16:42:00|33757.9|33742.9|33757.9|33742.9|33762.9|33747.9|33757.9|33742.9|4
1734712930000|2024-12-20 16:42:10|33760.4|33745.4|33762.9|33747.9|33762.9|33747.9|33757.9|33742.9|7
1734712940000|2024-12-20 16:42:20|33765.4|33750.4|33762.9|33747.9|33765.4|33750.4|33762.9|33747.9|5
1734712950000|2024-12-20 16:42:30|33765.4|33750.4|33762.9|33747.9|33765.4|33750.4|33760.4|33745.4|2
1734712960000|2024-12-20 16:42:40|33757.9|33742.9|33762.9|33747.9|33762.9|33747.9|33757.9|33742.9|4
1734712970000|2024-12-20 16:42:50|33760.4|33745.4|33757.9|33742.9|33760.4|33745.4|33757.9|33742.9|4
1734712990000|2024-12-20 16:43:10|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33752.9|33737.9|4
1734713000000|2024-12-20 16:43:20|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33752.9|33737.9|9
1734713010000|2024-12-20 16:43:30|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33752.9|33737.9|5
1734713020000|2024-12-20 16:43:40|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|0
1734713030000|2024-12-20 16:43:50|33755.4|33740.4|33760.4|33745.4|33760.4|33745.4|33755.4|33740.4|0
1734713040000|2024-12-20 16:44:00|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33752.9|33737.9|3
1734713050000|2024-12-20 16:44:10|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33752.9|33737.9|1
1734713060000|2024-12-20 16:44:20|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|0
1734713070000|2024-12-20 16:44:30|33755.4|33740.4|33760.4|33745.4|33760.4|33745.4|33755.4|33740.4|0
1734713080000|2024-12-20 16:44:40|33762.9|33747.9|33757.9|33742.9|33762.9|33747.9|33757.9|33742.9|0
1734713090000|2024-12-20 16:44:50|||||||||1
1734713100000|2024-12-20 16:45:00|33755.4|33740.4|33752.9|33737.9|33755.4|33740.4|33747.9|33732.9|2
1734713110000|2024-12-20 16:45:10|33755.4|33740.4|33752.9|33737.9|33755.4|33740.4|33752.9|33737.9|1
1734713120000|2024-12-20 16:45:20|33755.4|33740.4|33752.9|33737.9|33755.4|33740.4|33752.9|33737.9|0
1734713130000|2024-12-20 16:45:30|33747.9|33732.9|33745.4|33730.4|33747.9|33732.9|33742.9|33727.9|12
1734713140000|2024-12-20 16:45:40|33742.9|33727.9|33742.9|33727.9|33745.4|33730.4|33742.9|33727.9|0
1734713150000|2024-12-20 16:45:50|33737.9|33722.9|33732.9|33717.9|33737.9|33722.9|33727.9|33712.9|14
1734713160000|2024-12-20 16:46:00|33735.4|33720.4|33732.9|33717.9|33737.9|33722.9|33732.9|33717.9|0
1734713170000|2024-12-20 16:46:10|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|1
1734713180000|2024-12-20 16:46:20|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33732.9|33717.9|1
1734713190000|2024-12-20 16:46:30|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|0
1734713200000|2024-12-20 16:46:40|33740.4|33725.4|33730.4|33715.4|33742.9|33727.9|33730.4|33715.4|9
1734713210000|2024-12-20 16:46:50|33727.9|33712.9|33730.4|33715.4|33732.9|33717.9|33727.9|33712.9|1
1734713220000|2024-12-20 16:47:00|33727.9|33712.9|33730.4|33715.4|33732.9|33717.9|33727.9|33712.9|0
1734713230000|2024-12-20 16:47:10|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|0
1734713240000|2024-12-20 16:47:20|33730.4|33715.4|33730.4|33715.4|33732.9|33717.9|33730.4|33715.4|0
1734713250000|2024-12-20 16:47:30|33727.9|33712.9|33727.9|33712.9|33727.9|33712.9|33727.9|33712.9|0
1734713270000|2024-12-20 16:47:50|33732.9|33717.9|33727.9|33712.9|33732.9|33717.9|33727.9|33712.9|5
1734713280000|2024-12-20 16:48:00|33730.4|33715.4|33735.4|33720.4|33735.4|33720.4|33730.4|33715.4|3
1734713290000|2024-12-20 16:48:10|33732.9|33717.9|33732.9|33717.9|33735.4|33720.4|33730.4|33715.4|0
1734713300000|2024-12-20 16:48:20|33730.4|33715.4|33727.9|33712.9|33730.4|33715.4|33727.9|33712.9|0
1734713310000|2024-12-20 16:48:30|33730.4|33715.4|33740.4|33725.4|33740.4|33725.4|33730.4|33715.4|8
1734713320000|2024-12-20 16:48:40|33742.9|33727.9|33732.9|33717.9|33742.9|33727.9|33732.9|33717.9|0
1734713330000|2024-12-20 16:48:50|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|0
1734713340000|2024-12-20 16:49:00|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|0
1734713350000|2024-12-20 16:49:10|33730.4|33715.4|33730.4|33715.4|33732.9|33717.9|33727.9|33712.9|0
1734713360000|2024-12-20 16:49:20|33732.9|33717.9|33735.4|33720.4|33737.9|33722.9|33730.4|33715.4|1
1734713370000|2024-12-20 16:49:30|33737.9|33722.9|33735.4|33720.4|33737.9|33722.9|33732.9|33717.9|0
1734713390000|2024-12-20 16:49:50|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|1
1734713400000|2024-12-20 16:50:00|33735.4|33715.4|33740.4|33720.4|33745.4|33720.4|33735.4|33715.4|4
1734713410000|2024-12-20 16:50:10|33745.4|33715.4|33745.4|33725.4|33750.4|33725.4|33745.4|33715.4|7
1734713420000|2024-12-20 16:50:20|33740.4|33720.4|33740.4|33715.4|33740.4|33720.4|33735.4|33715.4|0
1734713430000|2024-12-20 16:50:30|33745.4|33720.4|33740.4|33720.4|33745.4|33720.4|33740.4|33720.4|0
1734713440000|2024-12-20 16:50:40|33745.4|33725.4|33745.4|33725.4|33745.4|33725.4|33745.4|33725.4|0
1734713450000|2024-12-20 16:50:50|33740.4|33720.4|33745.4|33720.4|33745.4|33725.4|33740.4|33720.4|2
1734713460000|2024-12-20 16:51:00|33740.4|33725.4|33745.4|33720.4|33745.4|33725.4|33740.4|33720.4|2
1734713470000|2024-12-20 16:51:10|33740.4|33725.4|33745.4|33725.4|33745.4|33725.4|33740.4|33725.4|0
1734713480000|2024-12-20 16:51:20|33740.4|33720.4|33745.4|33725.4|33750.4|33725.4|33740.4|33720.4|1
1734713490000|2024-12-20 16:51:30|33750.4|33730.4|33750.4|33725.4|33750.4|33730.4|33745.4|33725.4|1
1734713500000|2024-12-20 16:51:40|33745.4|33730.4|33745.4|33725.4|33745.4|33730.4|33745.4|33720.4|2
1734713510000|2024-12-20 16:51:50|33750.4||33745.4||33750.4||33745.4||0
1734713520000|2024-12-20 16:52:00|33740.4|33720.4|33740.4|33715.4|33745.4|33720.4|33735.4|33715.4|0
1734713530000|2024-12-20 16:52:10|33735.4|33710.4|33735.4|33715.4|33735.4|33715.4|33735.4|33710.4|1
1734713540000|2024-12-20 16:52:20||33710.4||33710.4||33715.4||33710.4|0
1734713550000|2024-12-20 16:52:30|33730.4||33730.4||33735.4||33730.4||1
1734713560000|2024-12-20 16:52:40|33725.4|33705.4|33725.4|33700.4|33730.4|33705.4|33720.4|33700.4|6
1734713570000|2024-12-20 16:52:50|33720.4|33705.4|33720.4|33700.4|33725.4|33705.4|33720.4|33700.4|3
1734713580000|2024-12-20 16:53:00|33725.4|33695.4|33725.4|33700.4|33725.4|33700.4|33720.4|33695.4|0
1734713590000|2024-12-20 16:53:10|33730.4|33705.4|33730.4|33705.4|33730.4|33705.4|33730.4|33705.4|1
1734713600000|2024-12-20 16:53:20||33710.4||33705.4||33710.4||33705.4|1
1734713610000|2024-12-20 16:53:30|33735.4|33710.4|33735.4|33710.4|33735.4|33715.4|33730.4|33710.4|4
1734713620000|2024-12-20 16:53:40|33740.4|33715.4|33735.4|33715.4|33740.4|33715.4|33735.4|33715.4|1
1734713630000|2024-12-20 16:53:50|33730.4|33710.4|33730.4|33710.4|33735.4|33710.4|33730.4|33705.4|1
1734713640000|2024-12-20 16:54:00|33735.4|33705.4|33735.4|33710.4|33735.4|33710.4|33735.4|33705.4|1
1734713650000|2024-12-20 16:54:10|33730.4||33730.4||33735.4||33730.4||0
1734713660000|2024-12-20 16:54:20||33705.4||33705.4||33705.4||33705.4|1
1734713670000|2024-12-20 16:54:30||33710.4||33710.4||33710.4||33705.4|0
1734713680000|2024-12-20 16:54:40||33705.4||33705.4||33710.4||33705.4|0
1734713690000|2024-12-20 16:54:50||33710.4||33710.4||33710.4||33705.4|0
1734713700000|2024-12-20 16:55:00|33735.4||33735.4||33735.4||33730.4||1
1734713710000|2024-12-20 16:55:10||33715.4||33715.4||33715.4||33715.4|0
1734713720000|2024-12-20 16:55:20||33710.4||33715.4||33715.4||33710.4|1
1734713760000|2024-12-20 16:56:00|33740.4|33720.4|33745.4|33725.4|33745.4|33725.4|33740.4|33720.4|7
1734713770000|2024-12-20 16:56:10|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|0
1734713780000|2024-12-20 16:56:20|33755.4|33725.4|33750.4|33725.4|33755.4|33725.4|33745.4|33725.4|5
1734713790000|2024-12-20 16:56:30|33745.4|33730.4|33750.4|33725.4|33750.4|33730.4|33745.4|33725.4|2
1734713800000|2024-12-20 16:56:40|33745.4|33730.4|33750.4|33730.4|33750.4|33730.4|33745.4|33725.4|0
1734713810000|2024-12-20 16:56:50|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|1
1734713830000|2024-12-20 16:57:10|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|2
1734713850000|2024-12-20 16:57:30|33765.4|33735.4|33760.4|33740.4|33765.4|33740.4|33760.4|33735.4|8
1734713860000|2024-12-20 16:57:40|33755.4|33735.4|33755.4|33735.4|33760.4|33735.4|33755.4|33730.4|19
1734713870000|2024-12-20 16:57:50|33760.4|33740.4|33760.4|33735.4|33760.4|33740.4|33760.4|33735.4|0
1734713880000|2024-12-20 16:58:00|33765.4|33740.4|33760.4|33740.4|33765.4|33740.4|33760.4|33735.4|13
1734713890000|2024-12-20 16:58:10|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33760.4|33740.4|12
1734713900000|2024-12-20 16:58:20|33760.4|33740.4|33765.4|33745.4|33765.4|33745.4|33760.4|33740.4|4
1734713910000|2024-12-20 16:58:30||33740.4||33740.4||33740.4||33740.4|4
1734713920000|2024-12-20 16:58:40||33745.4||33745.4||33745.4||33745.4|0
1734713930000|2024-12-20 16:58:50|33760.4|33740.4|33765.4|33740.4|33765.4|33740.4|33760.4|33740.4|0
1734713940000|2024-12-20 16:59:00|33760.4|33745.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|2
1734713950000|2024-12-20 16:59:10|33760.4|33745.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|0
1734713960000|2024-12-20 16:59:20|33760.4|33735.4|33760.4|33740.4|33765.4|33740.4|33760.4|33735.4|0
1734713970000|2024-12-20 16:59:30|33765.4|33735.4|33765.4|33745.4|33765.4|33745.4|33765.4|33735.4|0
1734713980000|2024-12-20 16:59:40|33760.4|33740.4|33760.4|33740.4|33760.4|33745.4|33760.4|33740.4|0
1734713990000|2024-12-20 16:59:50|33765.4|33735.4|33760.4|33735.4|33765.4|33735.4|33760.4|33735.4|3
1734714000000|2024-12-20 17:00:00|33755.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|3
1734714010000|2024-12-20 17:00:10|33755.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|3
1734714020000|2024-12-20 17:00:20|33755.4|33730.4|33755.4|33730.4|33755.4|33735.4|33750.4|33730.4|3
1734714030000|2024-12-20 17:00:30||33735.4||33735.4||33735.4||33730.4|0
1734714040000|2024-12-20 17:00:40||33730.4||33735.4||33735.4||33730.4|1
1734714050000|2024-12-20 17:00:50|||||||||1
1734714060000|2024-12-20 17:01:00|33760.4|33730.4|33760.4|33735.4|33760.4|33740.4|33760.4|33730.4|4
1734714070000|2024-12-20 17:01:10|33755.4|33740.4|33755.4|33735.4|33760.4|33740.4|33750.4|33730.4|3
1734714080000|2024-12-20 17:01:20|33760.4||33760.4||33760.4||33760.4||0
1734714090000|2024-12-20 17:01:30|33755.4||33760.4||33760.4||33755.4||0
1734714100000|2024-12-20 17:01:40||33740.4||33735.4||33740.4||33735.4|1
1734714110000|2024-12-20 17:01:50|33765.4|33740.4|33760.4|33740.4|33765.4|33740.4|33760.4|33740.4|0
1734714120000|2024-12-20 17:02:00|33765.4||33765.4||33765.4||33760.4||0
1734714130000|2024-12-20 17:02:10|33760.4||33760.4||33765.4||33760.4||0
1734714140000|2024-12-20 17:02:20|33765.4||33760.4||33765.4||33760.4||1
1734714150000|2024-12-20 17:02:30|33765.4|33735.4|33755.4|33735.4|33765.4|33735.4|33755.4|33735.4|4
1734714160000|2024-12-20 17:02:40|33750.4|33730.4|33755.4|33735.4|33755.4|33735.4|33750.4|33730.4|3
1734714170000|2024-12-20 17:02:50||33730.4||33735.4||33735.4||33730.4|0
1734714180000|2024-12-20 17:03:00|33760.4||33755.4||33760.4||33755.4||2
1734714190000|2024-12-20 17:03:10|33760.4||33760.4||33760.4||33755.4||0
1734714200000|2024-12-20 17:03:20|33755.4||33755.4||33755.4||33755.4||0
1734714210000|2024-12-20 17:03:30||33730.4||33730.4||33735.4||33730.4|2
1734714220000|2024-12-20 17:03:40|33760.4|33735.4|33760.4|33735.4|33760.4|33740.4|33760.4|33730.4|4
1734714230000|2024-12-20 17:03:50|33755.4||33755.4||33760.4||33755.4||0
1734714240000|2024-12-20 17:04:00|33760.4||33755.4||33760.4||33755.4||0
1734714250000|2024-12-20 17:04:10|33760.4||33755.4||33760.4||33755.4||1
1734714260000|2024-12-20 17:04:20||33730.4||33730.4||33730.4||33730.4|4
1734714270000|2024-12-20 17:04:30||33735.4||33735.4||33735.4||33730.4|1
1734714290000|2024-12-20 17:04:50||33730.4||33735.4||33735.4||33730.4|0
1734714300000|2024-12-20 17:05:00|33750.4|33730.4|33755.4|33735.4|33755.4|33735.4|33750.4|33730.4|2
1734714340000|2024-12-20 17:05:40|33760.4|33726.4|33750.4|33730.4|33760.4|33730.4|33750.4|33725.4|24
1734714350000|2024-12-20 17:05:50|33755.4|33735.4|33750.4|33730.4|33755.4|33735.4|33750.4|33730.4|6
1734714360000|2024-12-20 17:06:00|33755.4|33735.4|33755.4|33730.4|33755.4|33735.4|33755.4|33730.4|0
1734714380000|2024-12-20 17:06:20||33735.4||33735.4||33735.4||33730.4|0
1734714390000|2024-12-20 17:06:30|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|0
1734714400000|2024-12-20 17:06:40|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33750.4|33735.4|0
1734714420000|2024-12-20 17:07:00||33730.4||33730.4||33730.4||33730.4|3
1734714430000|2024-12-20 17:07:10||33735.4||33735.4||33735.4||33730.4|0
1734714440000|2024-12-20 17:07:20|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33735.4|3
1734714470000|2024-12-20 17:07:50|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|2
1734714480000|2024-12-20 17:08:00|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|6
1734714520000|2024-12-20 17:08:40|33755.4|33735.4|33750.4|33725.4|33755.4|33735.4|33750.4|33725.4|4
1734714530000|2024-12-20 17:08:50|33745.4|33730.4|33745.4|33725.4|33745.4|33730.4|33745.4|33725.4|7
1734714540000|2024-12-20 17:09:00|33750.4|33730.4|33755.4|33730.4|33755.4|33730.4|33750.4|33730.4|0
1734714550000|2024-12-20 17:09:10|33750.4|33735.4|33760.4|33735.4|33760.4|33740.4|33750.4|33730.4|7
1734714560000|2024-12-20 17:09:20|33755.4|33740.4|33755.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734714580000|2024-12-20 17:09:40|33760.4||33755.4||33760.4||33755.4||0
1734714590000|2024-12-20 17:09:50|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33735.4|5
1734714600000|2024-12-20 17:10:00|33765.4|33745.4|33765.4|33740.4|33765.4|33745.4|33765.4|33740.4|6
1734714610000|2024-12-20 17:10:10||33745.4||33745.4||33745.4||33740.4|0
1734714620000|2024-12-20 17:10:20|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|1
1734714630000|2024-12-20 17:10:30|33765.4|33735.4|33760.4|33740.4|33765.4|33740.4|33760.4|33735.4|1
1734714640000|2024-12-20 17:10:40|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|0
1734714650000|2024-12-20 17:10:50||33730.4||33735.4||33735.4||33730.4|1
1734714660000|2024-12-20 17:11:00|33760.4|33740.4|33755.4|33735.4|33760.4|33740.4|33755.4|33735.4|2
1734714670000|2024-12-20 17:11:10|33760.4||33755.4||33760.4||33755.4||1
1734714690000|2024-12-20 17:11:30|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|0
1734714710000|2024-12-20 17:11:50|33765.4||33765.4||33765.4||33760.4||0
1734714720000|2024-12-20 17:12:00||33745.4||33745.4||33745.4||33740.4|1
1734714730000|2024-12-20 17:12:10|33770.4||33770.4||33770.4||33770.4||5
1734714740000|2024-12-20 17:12:20||33750.4||33745.4||33750.4||33745.4|1
1734714750000|2024-12-20 17:12:30||33750.4||33745.4||33750.4||33745.4|0
1734714760000|2024-12-20 17:12:40|33765.4||33765.4||33770.4||33765.4||0
1734714770000|2024-12-20 17:12:50|33770.4|33750.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|13
1734714780000|2024-12-20 17:13:00|33765.4|33750.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|2
1734714790000|2024-12-20 17:13:10||33750.4||33745.4||33750.4||33745.4|0
1734714800000|2024-12-20 17:13:20||33750.4||33750.4||33750.4||33745.4|0
1734714840000|2024-12-20 17:14:00||33745.4||33750.4||33750.4||33745.4|2
1734714850000|2024-12-20 17:14:10|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|9
1734714860000|2024-12-20 17:14:20|33780.4|33760.4|33775.4|33755.4|33780.4|33760.4|33775.4|33755.4|9
1734714870000|2024-12-20 17:14:30|33780.4||33780.4||33780.4||33775.4||0
1734714880000|2024-12-20 17:14:40|33775.4|33750.4|33770.4|33750.4|33780.4|33750.4|33770.4|33750.4|2
1734714890000|2024-12-20 17:14:50|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|1
1734714900000|2024-12-20 17:15:00|33770.4|33750.4|33770.4|33750.4|33775.4|33750.4|33770.4|33750.4|1
1734714920000|2024-12-20 17:15:20|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|9
1734714950000|2024-12-20 17:15:50|33760.4|33740.4|33765.4|33745.4|33765.4|33745.4|33760.4|33740.4|3
1734714960000|2024-12-20 17:16:00||33740.4||33745.4||33745.4||33740.4|1
1734714970000|2024-12-20 17:16:10|33760.4|33740.4|33760.4|33740.4|33760.4|33745.4|33760.4|33740.4|0
1734714980000|2024-12-20 17:16:20||33735.4||33740.4||33740.4||33735.4|0
1734714990000|2024-12-20 17:16:30||33735.4||33740.4||33740.4||33735.4|0
1734715000000|2024-12-20 17:16:40|33765.4||33765.4||33765.4||33765.4||1
1734715010000|2024-12-20 17:16:50|33760.4|33745.4|33765.4|33745.4|33765.4|33745.4|33760.4|33745.4|0
1734715030000|2024-12-20 17:17:10|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33745.4|1
1734715040000|2024-12-20 17:17:20|33765.4|33745.4|33765.4|33745.4|33770.4|33745.4|33765.4|33745.4|0
1734715050000|2024-12-20 17:17:30|33760.4|33740.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|2
1734715060000|2024-12-20 17:17:40||33745.4||33740.4||33745.4||33740.4|0
1734715070000|2024-12-20 17:17:50||33745.4||33740.4||33745.4||33740.4|0
1734715080000|2024-12-20 17:18:00||33745.4||33745.4||33745.4||33740.4|0
1734715090000|2024-12-20 17:18:10|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33745.4|0
1734715100000|2024-12-20 17:18:20||33745.4||33745.4||33750.4||33745.4|0
1734715110000|2024-12-20 17:18:30|33765.4|33750.4|33765.4|33745.4|33770.4|33750.4|33765.4|33745.4|0
1734715130000|2024-12-20 17:18:50|33770.4|33740.4|33770.4|33745.4|33770.4|33745.4|33770.4|33740.4|0
1734715140000|2024-12-20 17:19:00|33765.4||33765.4||33765.4||33765.4||2
1734715160000|2024-12-20 17:19:20||33740.4||33740.4||33740.4||33740.4|2
1734715170000|2024-12-20 17:19:30||33745.4||33745.4||33745.4||33740.4|0
1734715180000|2024-12-20 17:19:40||33740.4||33740.4||33740.4||33740.4|0
1734715190000|2024-12-20 17:19:50|33770.4|33745.4|33770.4|33745.4|33770.4|33745.4|33770.4|33740.4|1
1734715200000|2024-12-20 17:20:00|33765.4|33750.4|33775.4|33750.4|33775.4|33750.4|33765.4|33750.4|2
1734715210000|2024-12-20 17:20:10|33780.4|33755.4|33780.4|33755.4|33780.4|33755.4|33775.4|33755.4|4
1734715220000|2024-12-20 17:20:20|33775.4|33750.4|33770.4|33750.4|33775.4|33750.4|33770.4|33745.4|2
1734715230000|2024-12-20 17:20:30|33775.4||33775.4||33775.4||33775.4||0
1734715240000|2024-12-20 17:20:40||33755.4||33755.4||33755.4||33755.4|0
1734715250000|2024-12-20 17:20:50|33780.4||33775.4||33780.4||33775.4||0
1734715260000|2024-12-20 17:21:00|33780.4||33775.4||33780.4||33775.4||0
1734715270000|2024-12-20 17:21:10|33780.4||33780.4||33780.4||33775.4||0
1734715280000|2024-12-20 17:21:20|33775.4|33750.4|33770.4|33750.4|33775.4|33750.4|33770.4|33750.4|0
1734715290000|2024-12-20 17:21:30|33775.4|33745.4|33770.4|33750.4|33775.4|33750.4|33770.4|33745.4|0
1734715330000|2024-12-20 17:22:10|33765.4|33745.4|33765.4|33745.4|33770.4|33745.4|33765.4|33745.4|1
1734715340000|2024-12-20 17:22:20|33760.4|33740.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|3
1734715350000|2024-12-20 17:22:30||33745.4||33740.4||33745.4||33740.4|0
1734715360000|2024-12-20 17:22:40|33760.4|33745.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|1
1734715370000|2024-12-20 17:22:50||33745.4||33745.4||33745.4||33745.4|0
1734715380000|2024-12-20 17:23:00|33770.4|33750.4|33770.4|33750.4|33775.4|33750.4|33770.4|33750.4|0
1734715390000|2024-12-20 17:23:10|33765.4|33745.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|1
1734715400000|2024-12-20 17:23:20|33765.4||33765.4||33770.4||33765.4||0
1734715410000|2024-12-20 17:23:30|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33765.4|33745.4|0
1734715420000|2024-12-20 17:23:40||33745.4||33750.4||33750.4||33745.4|0
1734715430000|2024-12-20 17:23:50|33775.4||33775.4||33775.4||33770.4||1
1734715440000|2024-12-20 17:24:00|33770.4|33743.9|33770.4|33750.4|33775.4|33750.4|33770.4|33743.9|17
1734715460000|2024-12-20 17:24:20|33775.4||33775.4||33775.4||33775.4||0
1734715470000|2024-12-20 17:24:30|33770.4||33775.4||33775.4||33770.4||0
1734715480000|2024-12-20 17:24:40|33770.4|33755.4|33775.4|33755.4|33775.4|33755.4|33770.4|33755.4|0
1734715500000|2024-12-20 17:25:00||33750.4||33750.4||33750.4||33750.4|4
1734715510000|2024-12-20 17:25:10|33770.4||33770.4||33770.4||33770.4||0
1734715520000|2024-12-20 17:25:20|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|3
1734715540000|2024-12-20 17:25:40||33750.4||33750.4||33750.4||33750.4|1
1734715550000|2024-12-20 17:25:50||33755.4||33755.4||33755.4||33750.4|0
1734715560000|2024-12-20 17:26:00|33780.4||33780.4||33780.4||33775.4||3
1734715570000|2024-12-20 17:26:10||33760.4||33755.4||33760.4||33755.4|0
1734715580000|2024-12-20 17:26:20|33785.4|33760.4|33780.4|33760.4|33785.4|33760.4|33780.4|33760.4|0
1734715600000|2024-12-20 17:26:40|33785.4|33765.4|33780.4|33760.4|33785.4|33765.4|33780.4|33760.4|3
1734715610000|2024-12-20 17:26:50|33785.4||33785.4||33785.4||33785.4||0
1734715620000|2024-12-20 17:27:00|33780.4|33755.4|33780.4|33760.4|33780.4|33760.4|33780.4|33755.4|2
1734715630000|2024-12-20 17:27:10||33755.4||33755.4||33755.4||33755.4|0
1734715640000|2024-12-20 17:27:20||33760.4||33755.4||33760.4||33755.4|1
1734715650000|2024-12-20 17:27:30||33760.4||33760.4||33760.4||33760.4|0
1734715680000|2024-12-20 17:28:00|33785.4|33765.4|33795.4|33770.4|33795.4|33770.4|33785.4|33765.4|8
1734715690000|2024-12-20 17:28:10||33775.4||33775.4||33775.4||33770.4|0
1734715700000|2024-12-20 17:28:20|33800.4|33770.4|33795.4|33775.4|33800.4|33775.4|33795.4|33770.4|0
1734715710000|2024-12-20 17:28:30|33800.4||33800.4||33800.4||33795.4||3
1734715720000|2024-12-20 17:28:40|33805.4|33780.4|33805.4|33780.4|33805.4|33780.4|33800.4|33780.4|0
1734715730000|2024-12-20 17:28:50|33800.4|33775.4|33800.4|33775.4|33805.4|33775.4|33800.4|33775.4|1
1734715740000|2024-12-20 17:29:00|33795.4|33780.4|33795.4|33775.4|33800.4|33780.4|33795.4|33775.4|1
1734715750000|2024-12-20 17:29:10|33790.4|33770.4|33790.4|33770.4|33790.4|33770.4|33790.4|33765.4|3
1734715760000|2024-12-20 17:29:20||33765.4||33770.4||33770.4||33765.4|2
1734715770000|2024-12-20 17:29:30|33795.4||33795.4||33795.4||33795.4||1
1734715780000|2024-12-20 17:29:40||33775.4||33770.4||33775.4||33770.4|0
1734715790000|2024-12-20 17:29:50||33775.4||33775.4||33775.4||33775.4|0
1734715800000|2024-12-20 17:30:00||33770.4||33770.4||33770.4||33770.4|2
1734715830000|2024-12-20 17:30:30||33775.4||33775.4||33775.4||33775.4|1
1734715850000|2024-12-20 17:30:50|33790.4|33770.4|33795.4|33770.4|33795.4|33770.4|33790.4|33770.4|1
1734715860000|2024-12-20 17:31:00|33790.4||33790.4||33790.4||33790.4||1
1734715870000|2024-12-20 17:31:10|33795.4|33775.4|33790.4|33770.4|33795.4|33775.4|33790.4|33770.4|3
1734715880000|2024-12-20 17:31:20|33785.4|33765.4|33790.4|33765.4|33790.4|33765.4|33785.4|33765.4|2
1734715890000|2024-12-20 17:31:30|33785.4|33760.4|33780.4|33760.4|33790.4|33760.4|33780.4|33760.4|0
1734715900000|2024-12-20 17:31:40|33775.4|33755.4|33775.4|33755.4|33780.4|33760.4|33775.4|33755.4|4
1734715910000|2024-12-20 17:31:50|33780.4||33775.4||33780.4||33775.4||0
1734715920000|2024-12-20 17:32:00|33770.4|33750.4|33775.4|33755.4|33780.4|33755.4|33770.4|33750.4|1
1734715940000|2024-12-20 17:32:20|33780.4|33750.4|33775.4|33755.4|33780.4|33755.4|33775.4|33750.4|0
1734715950000|2024-12-20 17:32:30|33770.4|33750.4|33770.4|33750.4|33775.4|33750.4|33770.4|33750.4|2
1734715960000|2024-12-20 17:32:40|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33770.4|33750.4|3
1734715970000|2024-12-20 17:32:50||33750.4||33750.4||33755.4||33750.4|0
1734715980000|2024-12-20 17:33:00|33770.4|33755.4|33775.4|33755.4|33775.4|33755.4|33770.4|33750.4|3
1734715990000|2024-12-20 17:33:10|33770.4|33750.4|33770.4|33745.4|33775.4|33755.4|33765.4|33745.4|0
1734716000000|2024-12-20 17:33:20|33765.4|33750.4|33765.4|33745.4|33770.4|33750.4|33765.4|33745.4|1
1734716010000|2024-12-20 17:33:30|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33765.4|33750.4|1
1734716020000|2024-12-20 17:33:40|33765.4|33745.4|33770.4|33745.4|33770.4|33745.4|33765.4|33745.4|2
1734716030000|2024-12-20 17:33:50|33765.4|33740.4|33765.4|33745.4|33770.4|33745.4|33765.4|33740.4|0
1734716040000|2024-12-20 17:34:00|33760.4|33740.4|33755.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734716050000|2024-12-20 17:34:10|33760.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734716060000|2024-12-20 17:34:20|33764.4|33736.4|33760.4|33735.4|33765.4|33740.4|33760.4|33735.4|8
1734716070000|2024-12-20 17:34:30||33740.4||33740.4||33740.4||33735.4|1
1734716080000|2024-12-20 17:34:40||33735.4||33740.4||33740.4||33735.4|1
1734716090000|2024-12-20 17:34:50|33765.4|33745.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|7
1734716100000|2024-12-20 17:35:00|33765.4|33740.4|33765.4|33745.4|33765.4|33745.4|33765.4|33740.4|2
1734716110000|2024-12-20 17:35:10|33760.4|33740.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|1
1734716120000|2024-12-20 17:35:20||33745.4||33740.4||33745.4||33740.4|0
1734716130000|2024-12-20 17:35:30|33770.4|33745.4|33770.4|33745.4|33770.4|33745.4|33770.4|33740.4|0
1734716140000|2024-12-20 17:35:40||33750.4||33750.4||33750.4||33750.4|0
1734716150000|2024-12-20 17:35:50|33765.4|33745.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|0
1734716160000|2024-12-20 17:36:00|33765.4|33750.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|0
1734716180000|2024-12-20 17:36:20||33750.4||33750.4||33750.4||33750.4|0
1734716190000|2024-12-20 17:36:30|33775.4|33755.4|33780.4|33755.4|33780.4|33755.4|33775.4|33755.4|4
1734716200000|2024-12-20 17:36:40|33785.4|33760.4|33785.4|33760.4|33785.4|33760.4|33780.4|33760.4|0
1734716210000|2024-12-20 17:36:50|33780.4|33765.4|33785.4|33765.4|33785.4|33765.4|33780.4|33765.4|0
1734716220000|2024-12-20 17:37:00||33760.4||33760.4||33765.4||33760.4|3
1734716230000|2024-12-20 17:37:10|33790.4|33765.4|33790.4|33765.4|33790.4|33765.4|33785.4|33765.4|1
1734716240000|2024-12-20 17:37:20|33785.4|33760.4|33785.4|33765.4|33785.4|33765.4|33785.4|33760.4|0
1734716250000|2024-12-20 17:37:30|33790.4||33790.4||33790.4||33790.4||1
1734716260000|2024-12-20 17:37:40||33770.4||33770.4||33770.4||33765.4|0
1734716270000|2024-12-20 17:37:50|33785.4|33765.4|33790.4|33770.4|33795.4|33770.4|33785.4|33765.4|2
1734716280000|2024-12-20 17:38:00|33795.4||33795.4||33795.4||33790.4||0
1734716290000|2024-12-20 17:38:10|33790.4|33765.4|33790.4|33765.4|33790.4|33765.4|33790.4|33765.4|0
1734716300000|2024-12-20 17:38:20|33785.4|33760.4|33785.4|33765.4|33790.4|33765.4|33785.4|33760.4|3
1734716320000|2024-12-20 17:38:40|33790.4||33790.4||33790.4||33790.4||2
1734716330000|2024-12-20 17:38:50||33770.4||33770.4||33770.4||33770.4|0
1734716340000|2024-12-20 17:39:00|33795.4||33795.4||33795.4||33790.4||0
1734716350000|2024-12-20 17:39:10|33800.4|33775.4|33800.4|33775.4|33800.4|33775.4|33800.4|33775.4|0
1734716360000|2024-12-20 17:39:20|33795.4||33795.4||33795.4||33795.4||0
1734716390000|2024-12-20 17:39:50|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|2
1734716400000|2024-12-20 17:40:00|||||||||1
1734716410000|2024-12-20 17:40:10|33795.4|33775.4|33800.4|33775.4|33800.4|33775.4|33795.4|33770.4|4
1734716420000|2024-12-20 17:40:20|33795.4|33780.4|33800.4|33775.4|33800.4|33780.4|33795.4|33775.4|2
1734716430000|2024-12-20 17:40:30|33795.4|33780.4|33800.4|33775.4|33800.4|33780.4|33795.4|33775.4|0
1734716440000|2024-12-20 17:40:40|33795.4|33780.4|33800.4|33775.4|33800.4|33780.4|33795.4|33775.4|0
1734716450000|2024-12-20 17:40:50|33795.4|33780.4|33800.4|33780.4|33800.4|33780.4|33795.4|33775.4|0
1734716480000|2024-12-20 17:41:20|33805.4||33800.4||33805.4||33800.4||0
1734716500000|2024-12-20 17:41:40|33805.4||33805.4||33805.4||33805.4||0
1734716510000|2024-12-20 17:41:50|33800.4||33805.4||33805.4||33800.4||0
1734716520000|2024-12-20 17:42:00|33800.4|33785.4|33805.4|33780.4|33805.4|33785.4|33800.4|33780.4|2
1734716530000|2024-12-20 17:42:10|33800.4||33800.4||33800.4||33800.4||1
1734716540000|2024-12-20 17:42:20|33805.4||33800.4||33805.4||33800.4||0
1734716550000|2024-12-20 17:42:30||33775.4||33775.4||33775.4||33775.4|3
1734716560000|2024-12-20 17:42:40|33795.4|33780.4|33795.4|33770.4|33795.4|33780.4|33795.4|33770.4|0
1734716570000|2024-12-20 17:42:50|33790.4||33790.4||33790.4||33790.4||0
1734716580000|2024-12-20 17:43:00|33785.4|33765.4|33785.4|33765.4|33790.4|33765.4|33785.4|33765.4|1
1734716590000|2024-12-20 17:43:10|33790.4|33770.4|33790.4|33765.4|33790.4|33770.4|33785.4|33765.4|2
1734716600000|2024-12-20 17:43:20||33770.4||33765.4||33770.4||33765.4|0
1734716620000|2024-12-20 17:43:40|33795.4|33770.4|33795.4|33770.4|33795.4|33770.4|33795.4|33770.4|3
1734716630000|2024-12-20 17:43:50||33775.4||33775.4||33775.4||33775.4|0
1734716640000|2024-12-20 17:44:00||33770.4||33770.4||33770.4||33770.4|1
1734716650000|2024-12-20 17:44:10|33790.4||33790.4||33795.4||33790.4||0
1734716660000|2024-12-20 17:44:20|33795.4||33790.4||33795.4||33790.4||1
1734716670000|2024-12-20 17:44:30||33765.4||33765.4||33765.4||33765.4|0
1734716680000|2024-12-20 17:44:40||33770.4||33770.4||33770.4||33765.4|0
1734716690000|2024-12-20 17:44:50|33785.4|33765.4|33790.4|33765.4|33790.4|33770.4|33785.4|33765.4|0
1734716700000|2024-12-20 17:45:00|33795.4|33770.4|33790.4|33770.4|33795.4|33770.4|33790.4|33770.4|1
1734716710000|2024-12-20 17:45:10|33795.4||33790.4||33795.4||33790.4||0
1734716720000|2024-12-20 17:45:20|33795.4||33790.4||33795.4||33790.4||0
1734716730000|2024-12-20 17:45:30||33765.4||33765.4||33765.4||33765.4|1
1734716740000|2024-12-20 17:45:40|33785.4||33785.4||33790.4||33785.4||0
1734716750000|2024-12-20 17:45:50|33790.4||33790.4||33790.4||33790.4||0
1734716760000|2024-12-20 17:46:00|33785.4||33790.4||33790.4||33785.4||2
1734716770000|2024-12-20 17:46:10|33785.4||33790.4||33790.4||33785.4||0
1734716780000|2024-12-20 17:46:20|33785.4|33760.4|33785.4|33760.4|33785.4|33760.4|33785.4|33760.4|1
1734716790000|2024-12-20 17:46:30|33780.4||33785.4||33785.4||33780.4||0
1734716800000|2024-12-20 17:46:40|33780.4|33755.4|33780.4|33760.4|33780.4|33760.4|33780.4|33755.4|0
1734716820000|2024-12-20 17:47:00|33785.4||33785.4||33785.4||33785.4||0
1734716830000|2024-12-20 17:47:10|33780.4||33780.4||33780.4||33780.4||0
1734716840000|2024-12-20 17:47:20|33785.4||33780.4||33785.4||33780.4||0
1734716850000|2024-12-20 17:47:30|33785.4||33785.4||33785.4||33780.4||0
1734716860000|2024-12-20 17:47:40|33780.4||33780.4||33780.4||33780.4||0
1734716870000|2024-12-20 17:47:50||33755.4||33755.4||33755.4||33755.4|1
1734716880000|2024-12-20 17:48:00|33785.4|33760.4|33780.4|33760.4|33785.4|33760.4|33780.4|33760.4|0
1734716890000|2024-12-20 17:48:10|33785.4|33765.4|33785.4|33765.4|33785.4|33765.4|33785.4|33765.4|0
1734716900000|2024-12-20 17:48:20||33760.4||33765.4||33765.4||33760.4|0
1734716910000|2024-12-20 17:48:30|33780.4|33760.4|33780.4|33760.4|33785.4|33760.4|33780.4|33755.4|3
1734716920000|2024-12-20 17:48:40|33785.4|33765.4|33785.4|33765.4|33785.4|33765.4|33785.4|33760.4|0
1734716930000|2024-12-20 17:48:50|33790.4|33760.4|33790.4|33765.4|33790.4|33765.4|33785.4|33760.4|0
1734716940000|2024-12-20 17:49:00|33785.4|33770.4|33790.4|33765.4|33790.4|33770.4|33785.4|33765.4|0
1734716950000|2024-12-20 17:49:10|33785.4|33770.4|33795.4|33775.4|33795.4|33775.4|33785.4|33770.4|7
1734717010000|2024-12-20 17:50:10|||||||||1
1734717020000|2024-12-20 17:50:20|33800.4|33780.4|33800.4|33775.4|33800.4|33780.4|33795.4|33775.4|4
1734717030000|2024-12-20 17:50:30|33795.4||33800.4||33800.4||33795.4||0
1734717040000|2024-12-20 17:50:40|33795.4||33795.4||33800.4||33795.4||0
1734717050000|2024-12-20 17:50:50|33800.4|33770.4|33795.4|33770.4|33800.4|33775.4|33795.4|33770.4|3
1734717060000|2024-12-20 17:51:00||33775.4||33775.4||33775.4||33770.4|0
1734717070000|2024-12-20 17:51:10||33770.4||33775.4||33775.4||33770.4|0
1734717080000|2024-12-20 17:51:20|33790.4|33770.4|33795.4|33770.4|33795.4|33775.4|33790.4|33770.4|0
1734717090000|2024-12-20 17:51:30|33790.4||33790.4||33790.4||33790.4||0
1734717130000|2024-12-20 17:52:10|33795.4||33795.4||33795.4||33790.4||1
1734717140000|2024-12-20 17:52:20||33775.4||33775.4||33775.4||33775.4|0
1734717160000|2024-12-20 17:52:40|33800.4||33800.4||33800.4||33795.4||2
1734717170000|2024-12-20 17:52:50||33780.4||33775.4||33780.4||33775.4|0
1734717180000|2024-12-20 17:53:00|33795.4||33795.4||33800.4||33795.4||1
1734717190000|2024-12-20 17:53:10|33790.4|33770.4|33790.4|33770.4|33790.4|33770.4|33790.4|33770.4|2
1734717200000|2024-12-20 17:53:20||33765.4||33770.4||33770.4||33765.4|0
1734717210000|2024-12-20 17:53:30||33765.4||33770.4||33770.4||33765.4|1
1734717220000|2024-12-20 17:53:40||33765.4||33770.4||33770.4||33765.4|0
1734717230000|2024-12-20 17:53:50||33765.4||33770.4||33770.4||33765.4|0
1734717240000|2024-12-20 17:54:00|||||||||1
1734717250000|2024-12-20 17:54:10|33795.4||33795.4||33795.4||33790.4||1
1734717260000|2024-12-20 17:54:20||33775.4||33775.4||33775.4||33775.4|0
1734717290000|2024-12-20 17:54:50|33800.4|33780.4|33800.4|33775.4|33800.4|33780.4|33800.4|33775.4|3
1734717300000|2024-12-20 17:55:00|33795.4|33780.4|33795.4|33775.4|33800.4|33780.4|33795.4|33775.4|0
1734717310000|2024-12-20 17:55:10|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|33800.4|33775.4|0
1734717330000|2024-12-20 17:55:30||33775.4||33780.4||33780.4||33775.4|0
1734717360000|2024-12-20 17:56:00|33805.4|33785.4|33805.4|33780.4|33805.4|33785.4|33805.4|33780.4|3
1734717370000|2024-12-20 17:56:10||33785.4||33785.4||33785.4||33785.4|0
1734717400000|2024-12-20 17:56:40|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|2
1734717440000|2024-12-20 17:57:20|33805.4||33805.4||33805.4||33805.4||4
1734717450000|2024-12-20 17:57:30|33800.4||33805.4||33805.4||33800.4||0
1734717460000|2024-12-20 17:57:40||33785.4||33780.4||33785.4||33780.4|2
1734717470000|2024-12-20 17:57:50||33785.4||33785.4||33785.4||33785.4|0
1734717490000|2024-12-20 17:58:10||33780.4||33785.4||33785.4||33780.4|5
1734717500000|2024-12-20 17:58:20||33780.4||33785.4||33785.4||33780.4|0
1734717510000|2024-12-20 17:58:30|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|1
1734717520000|2024-12-20 17:58:40|33805.4||33800.4||33805.4||33800.4||1
1734717540000|2024-12-20 17:59:00||33775.4||33780.4||33780.4||33775.4|1
1734717550000|2024-12-20 17:59:10|33795.4|33775.4|33795.4|33775.4|33795.4|33775.4|33795.4|33775.4|3
1734717570000|2024-12-20 17:59:30|33790.4|33770.4|33795.4|33770.4|33795.4|33770.4|33790.4|33770.4|5
1734717580000|2024-12-20 17:59:40|33790.4||33795.4||33795.4||33790.4||0
1734717590000|2024-12-20 17:59:50|33790.4|33775.4|33795.4|33775.4|33795.4|33775.4|33790.4|33775.4|3
1734717600000|2024-12-20 18:00:00||33770.4||33770.4||33775.4||33770.4|1
1734717610000|2024-12-20 18:00:10||33775.4||33775.4||33775.4||33770.4|0
1734717620000|2024-12-20 18:00:20|33790.4|33770.4|33790.4|33770.4|33790.4|33775.4|33790.4|33770.4|0
1734717630000|2024-12-20 18:00:30|33795.4||33795.4||33795.4||33790.4||1
1734717640000|2024-12-20 18:00:40|33790.4||33795.4||33795.4||33790.4||3
1734717650000|2024-12-20 18:00:50|33790.4||33790.4||33790.4||33790.4||0
1734717660000|2024-12-20 18:01:00||33765.4||33765.4||33770.4||33765.4|1
1734717670000|2024-12-20 18:01:10||33770.4||33770.4||33770.4||33765.4|0
1734717680000|2024-12-20 18:01:20|33795.4|33775.4|33795.4|33770.4|33795.4|33775.4|33795.4|33770.4|1
1734717690000|2024-12-20 18:01:30||33775.4||33775.4||33775.4||33770.4|0
1734717700000|2024-12-20 18:01:40|33800.4|33770.4|33800.4|33775.4|33800.4|33775.4|33795.4|33770.4|0
1734717710000|2024-12-20 18:01:50|33795.4|33770.4|33795.4|33770.4|33795.4|33770.4|33795.4|33770.4|0
1734717720000|2024-12-20 18:02:00|33790.4|33775.4|33795.4|33770.4|33795.4|33775.4|33790.4|33770.4|1
1734717730000|2024-12-20 18:02:10|33790.4||33795.4||33795.4||33790.4||0
1734717740000|2024-12-20 18:02:20|33790.4|33765.4|33790.4|33765.4|33790.4|33770.4|33790.4|33765.4|2
1734717750000|2024-12-20 18:02:30|33785.4|33770.4|33785.4|33765.4|33790.4|33770.4|33785.4|33765.4|0
1734717760000|2024-12-20 18:02:40|33790.4||33785.4||33790.4||33785.4||0
1734717770000|2024-12-20 18:02:50|33790.4||33790.4||33790.4||33785.4||0
1734717780000|2024-12-20 18:03:00|33785.4|33770.4|33790.4|33770.4|33790.4|33770.4|33785.4|33770.4|3
1734717790000|2024-12-20 18:03:10|33785.4|33765.4|33790.4|33765.4|33790.4|33765.4|33785.4|33765.4|0
1734717800000|2024-12-20 18:03:20||33770.4||33765.4||33770.4||33765.4|0
1734717810000|2024-12-20 18:03:30|33785.4||33785.4||33785.4||33785.4||0
1734717820000|2024-12-20 18:03:40|33780.4|33760.4|33780.4|33760.4|33785.4|33760.4|33780.4|33760.4|1
1734717830000|2024-12-20 18:03:50|33785.4||33785.4||33785.4||33785.4||0
1734717840000|2024-12-20 18:04:00|33780.4|33765.4|33780.4|33755.4|33780.4|33765.4|33780.4|33755.4|1
1734717850000|2024-12-20 18:04:10|33775.4||33780.4||33780.4||33775.4||0
1734717860000|2024-12-20 18:04:20|33775.4||33775.4||33775.4||33775.4||0
1734717870000|2024-12-20 18:04:30||33750.4||33750.4||33755.4||33750.4|0
1734717880000|2024-12-20 18:04:40||33755.4||33755.4||33755.4||33750.4|1
1734717900000|2024-12-20 18:05:00|33780.4|33750.4|33775.4|33750.4|33780.4|33750.4|33775.4|33750.4|0
1734717910000|2024-12-20 18:05:10|33770.4|33745.4|33770.4|33750.4|33770.4|33750.4|33770.4|33745.4|3
1734717920000|2024-12-20 18:05:20|33775.4||33775.4||33775.4||33775.4||0
1734717930000|2024-12-20 18:05:30|33780.4|33755.4|33780.4|33760.4|33785.4|33760.4|33780.4|33755.4|1
1734717940000|2024-12-20 18:05:40|33775.4|33755.4|33775.4|33755.4|33775.4|33760.4|33775.4|33755.4|1
1734717950000|2024-12-20 18:05:50|33780.4||33775.4||33780.4||33775.4||0
1734717960000|2024-12-20 18:06:00|33780.4|33750.4|33775.4|33755.4|33780.4|33755.4|33775.4|33750.4|1
1734717970000|2024-12-20 18:06:10|33770.4|33750.4|33770.4|33750.4|33775.4|33755.4|33770.4|33750.4|1
1734717980000|2024-12-20 18:06:20|33775.4||33770.4||33775.4||33770.4||0
1734717990000|2024-12-20 18:06:30|33775.4||33775.4||33775.4||33770.4||1
1734718000000|2024-12-20 18:06:40|33780.4|33755.4|33775.4|33750.4|33780.4|33755.4|33770.4|33750.4|1
1734718010000|2024-12-20 18:06:50|33770.4|33745.4|33770.4|33745.4|33770.4|33745.4|33765.4|33745.4|1
1734718020000|2024-12-20 18:07:00|33775.4|33750.4|33775.4|33750.4|33775.4|33750.4|33770.4|33745.4|0
1734718030000|2024-12-20 18:07:10|33770.4|33755.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|0
1734718040000|2024-12-20 18:07:20|33770.4|33755.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|0
1734718050000|2024-12-20 18:07:30|33770.4||33775.4||33775.4||33770.4||0
1734718070000|2024-12-20 18:07:50|33780.4|33755.4|33780.4|33760.4|33780.4|33760.4|33780.4|33755.4|0
1734718080000|2024-12-20 18:08:00||33755.4||33760.4||33760.4||33755.4|0
1734718090000|2024-12-20 18:08:10|33785.4|33755.4|33780.4|33755.4|33785.4|33760.4|33780.4|33755.4|0
1734718100000|2024-12-20 18:08:20|33775.4||33780.4||33780.4||33775.4||0
1734718110000|2024-12-20 18:08:30|33775.4||33780.4||33780.4||33775.4||0
1734718120000|2024-12-20 18:08:40|33775.4||33775.4||33775.4||33775.4||0
1734718130000|2024-12-20 18:08:50|33780.4||33775.4||33780.4||33775.4||0
1734718140000|2024-12-20 18:09:00|33780.4||33780.4||33780.4||33780.4||0
1734718150000|2024-12-20 18:09:10|33775.4||33775.4||33775.4||33775.4||0
1734718170000|2024-12-20 18:09:30|33780.4||33775.4||33780.4||33775.4||0
1734718180000|2024-12-20 18:09:40|||||||||1
1734718190000|2024-12-20 18:09:50|33770.4|33750.4|33770.4|33745.4|33770.4|33750.4|33770.4|33745.4|2
1734718200000|2024-12-20 18:10:00||33750.4||33745.4||33750.4||33745.4|0
1734718210000|2024-12-20 18:10:10|33765.4|33750.4|33765.4|33745.4|33770.4|33750.4|33765.4|33745.4|0
1734718220000|2024-12-20 18:10:20|33770.4||33765.4||33770.4||33765.4||1
1734718250000|2024-12-20 18:10:50|33770.4||33770.4||33770.4||33765.4||0
1734718260000|2024-12-20 18:11:00|33765.4||33770.4||33770.4||33765.4||1
1734718270000|2024-12-20 18:11:10|33765.4||33765.4||33770.4||33765.4||0
1734718280000|2024-12-20 18:11:20|33770.4|33750.4|33765.4|33745.4|33770.4|33750.4|33765.4|33745.4|1
1734718290000|2024-12-20 18:11:30|33770.4||33765.4||33770.4||33765.4||0
1734718300000|2024-12-20 18:11:40|33770.4||33770.4||33770.4||33765.4||0
1734718310000|2024-12-20 18:11:50||33750.4||33745.4||33750.4||33745.4|1
1734718320000|2024-12-20 18:12:00|33765.4||33770.4||33770.4||33765.4||0
1734718330000|2024-12-20 18:12:10||33750.4||33750.4||33750.4||33750.4|0
1734718340000|2024-12-20 18:12:20|33765.4|33745.4|33770.4|33745.4|33770.4|33745.4|33765.4|33745.4|2
1734718350000|2024-12-20 18:12:30|33765.4||33765.4||33770.4||33765.4||0
1734718360000|2024-12-20 18:12:40|33770.4||33770.4||33770.4||33765.4||0
1734718380000|2024-12-20 18:13:00||33750.4||33745.4||33750.4||33745.4|0
1734718390000|2024-12-20 18:13:10||33750.4||33750.4||33750.4||33750.4|0
1734718400000|2024-12-20 18:13:20||33745.4||33745.4||33750.4||33745.4|0
1734718410000|2024-12-20 18:13:30||33750.4||33745.4||33750.4||33745.4|0
1734718420000|2024-12-20 18:13:40|33765.4||33770.4||33770.4||33765.4||0
1734718430000|2024-12-20 18:13:50|33765.4||33770.4||33770.4||33765.4||1
1734718460000|2024-12-20 18:14:20||33750.4||33750.4||33750.4||33750.4|0
1734718470000|2024-12-20 18:14:30||33745.4||33750.4||33750.4||33745.4|0
1734718490000|2024-12-20 18:14:50||33745.4||33745.4||33745.4||33745.4|2
1734718500000|2024-12-20 18:15:00||33750.4||33750.4||33750.4||33750.4|0
1734718510000|2024-12-20 18:15:10|33765.4|33745.4|33760.4|33735.4|33765.4|33745.4|33760.4|33735.4|2
1734718520000|2024-12-20 18:15:20|33755.4|33730.4|33755.4|33730.4|33755.4|33730.4|33755.4|33730.4|1
1734718530000|2024-12-20 18:15:30||33735.4||33735.4||33735.4||33735.4|1
1734718540000|2024-12-20 18:15:40|33760.4||33755.4||33760.4||33755.4||3
1734718550000|2024-12-20 18:15:50||33730.4||33730.4||33735.4||33730.4|0
1734718560000|2024-12-20 18:16:00|33750.4|33735.4|33750.4|33725.4|33750.4|33735.4|33745.4|33725.4|10
1734718570000|2024-12-20 18:16:10|33745.4|33730.4|33745.4|33720.4|33750.4|33730.4|33745.4|33720.4|1
1734718580000|2024-12-20 18:16:20|33750.4|33725.4|33750.4|33730.4|33750.4|33730.4|33745.4|33725.4|0
1734718590000|2024-12-20 18:16:30|33745.4|33725.4|33745.4|33725.4|33750.4|33725.4|33745.4|33725.4|0
1734718610000|2024-12-20 18:16:50|33740.4|33720.4|33740.4|33720.4|33740.4|33725.4|33740.4|33715.4|2
1734718620000|2024-12-20 18:17:00|33745.4||33740.4||33745.4||33740.4||0
1734718630000|2024-12-20 18:17:10||33715.4||33720.4||33720.4||33715.4|0
1734718640000|2024-12-20 18:17:20|33745.4|33715.4|33745.4|33720.4|33745.4|33720.4|33745.4|33715.4|1
1734718650000|2024-12-20 18:17:30|33740.4|33725.4|33745.4|33720.4|33745.4|33725.4|33740.4|33720.4|8
1734718660000|2024-12-20 18:17:40|33740.4||33745.4||33745.4||33740.4||0
1734718670000|2024-12-20 18:17:50|33740.4|33725.4|33745.4|33720.4|33745.4|33725.4|33740.4|33720.4|1
1734718680000|2024-12-20 18:18:00|33750.4|33725.4|33750.4|33725.4|33750.4|33725.4|33745.4|33720.4|3
1734718690000|2024-12-20 18:18:10|33745.4||33745.4||33750.4||33745.4||0
1734718700000|2024-12-20 18:18:20|33750.4|33730.4|33755.4|33730.4|33755.4|33730.4|33750.4|33730.4|0
1734718710000|2024-12-20 18:18:30||33735.4||33735.4||33735.4||33730.4|1
1734718720000|2024-12-20 18:18:40||33730.4||33735.4||33735.4||33730.4|0
1734718730000|2024-12-20 18:18:50|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|0
1734718740000|2024-12-20 18:19:00|33765.4||33760.4||33765.4||33760.4||0
1734718750000|2024-12-20 18:19:10|33765.4|33745.4|33760.4|33740.4|33765.4|33745.4|33760.4|33740.4|2
1734718760000|2024-12-20 18:19:20|33755.4|33735.4|33755.4|33735.4|33760.4|33735.4|33755.4|33735.4|0
1734718770000|2024-12-20 18:19:30||33730.4||33735.4||33735.4||33730.4|0
1734718780000|2024-12-20 18:19:40|33760.4|33730.4|33760.4|33735.4|33760.4|33735.4|33760.4|33730.4|0
1734718790000|2024-12-20 18:19:50||33740.4||33740.4||33740.4||33740.4|0
1734718800000|2024-12-20 18:20:00|33755.4|33735.4|33755.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734718820000|2024-12-20 18:20:20|33760.4||33760.4||33760.4||33760.4||0
1734718830000|2024-12-20 18:20:30|33755.4||33755.4||33755.4||33755.4||0
1734718840000|2024-12-20 18:20:40|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|3
1734718850000|2024-12-20 18:20:50||33725.4||33725.4||33725.4||33725.4|0
1734718860000|2024-12-20 18:21:00|33745.4|33720.4|33745.4|33725.4|33750.4|33725.4|33745.4|33720.4|2
1734718880000|2024-12-20 18:21:20|33740.4|33720.4|33750.4|33725.4|33750.4|33730.4|33740.4|33720.4|8
1734718890000|2024-12-20 18:21:30|33745.4||33745.4||33750.4||33745.4||0
1734718900000|2024-12-20 18:21:40|33750.4||33750.4||33750.4||33745.4||0
1734718910000|2024-12-20 18:21:50|33745.4|33730.4|33750.4|33730.4|33755.4|33730.4|33745.4|33730.4|1
1734718920000|2024-12-20 18:22:00|33755.4||33750.4||33755.4||33750.4||0
1734718930000|2024-12-20 18:22:10|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33750.4|33735.4|0
1734718940000|2024-12-20 18:22:20|33760.4|33730.4|33755.4|33735.4|33760.4|33735.4|33755.4|33730.4|3
1734718970000|2024-12-20 18:22:50|33760.4||33755.4||33760.4||33755.4||0
1734718980000|2024-12-20 18:23:00|33760.4||33755.4||33760.4||33755.4||0
1734718990000|2024-12-20 18:23:10|33760.4||33760.4||33760.4||33760.4||0
1734719000000|2024-12-20 18:23:20|33765.4|33740.4|33760.4|33740.4|33765.4|33740.4|33760.4|33740.4|0
1734719040000|2024-12-20 18:24:00|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33750.4|33730.4|2
1734719050000|2024-12-20 18:24:10|33760.4||33755.4||33760.4||33755.4||1
1734719060000|2024-12-20 18:24:20|33760.4||33760.4||33760.4||33760.4||0
1734719070000|2024-12-20 18:24:30||33740.4||33740.4||33740.4||33740.4|0
1734719080000|2024-12-20 18:24:40|33765.4|33745.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|1
1734719090000|2024-12-20 18:24:50||33745.4||33740.4||33745.4||33740.4|1
1734719100000|2024-12-20 18:25:00|33760.4||33760.4||33765.4||33760.4||0
1734719110000|2024-12-20 18:25:10|33755.4|33735.4|33760.4|33735.4|33760.4|33735.4|33755.4|33735.4|3
1734719120000|2024-12-20 18:25:20|33755.4||33760.4||33760.4||33755.4||0
1734719130000|2024-12-20 18:25:30|33755.4||33760.4||33760.4||33755.4||0
1734719140000|2024-12-20 18:25:40|33765.4|33740.4|33765.4|33745.4|33765.4|33745.4|33765.4|33740.4|0
1734719150000|2024-12-20 18:25:50|33770.4|33740.4|33765.4|33745.4|33770.4|33745.4|33765.4|33740.4|2
1734719160000|2024-12-20 18:26:00|33770.4|33740.4|33765.4|33745.4|33770.4|33745.4|33765.4|33740.4|0
1734719170000|2024-12-20 18:26:10|33770.4||33765.4||33770.4||33765.4||0
1734719180000|2024-12-20 18:26:20|33770.4||33770.4||33770.4||33770.4||0
1734719190000|2024-12-20 18:26:30||33750.4||33745.4||33750.4||33745.4|1
1734719200000|2024-12-20 18:26:40||33750.4||33750.4||33750.4||33750.4|0
1734719210000|2024-12-20 18:26:50|33765.4|33745.4|33770.4|33745.4|33770.4|33745.4|33765.4|33745.4|1
1734719220000|2024-12-20 18:27:00|33765.4||33770.4||33770.4||33765.4||0
1734719250000|2024-12-20 18:27:30||33750.4||33750.4||33750.4||33745.4|1
1734719260000|2024-12-20 18:27:40||33745.4||33750.4||33750.4||33745.4|0
1734719280000|2024-12-20 18:28:00||33745.4||33745.4||33745.4||33745.4|1
1734719290000|2024-12-20 18:28:10|33765.4||33770.4||33770.4||33765.4||0
1734719300000|2024-12-20 18:28:20|33765.4|33740.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|0
1734719310000|2024-12-20 18:28:30|33760.4||33760.4||33760.4||33760.4||0
1734719320000|2024-12-20 18:28:40||33735.4||33735.4||33735.4||33735.4|0
1734719330000|2024-12-20 18:28:50|33755.4||33755.4||33755.4||33755.4||0
1734719340000|2024-12-20 18:29:00|33760.4|33730.4|33755.4|33730.4|33760.4|33735.4|33750.4|33730.4|1
1734719350000|2024-12-20 18:29:10|33750.4||33755.4||33755.4||33750.4||0
1734719360000|2024-12-20 18:29:20|33760.4|33735.4|33760.4|33735.4|33760.4|33735.4|33760.4|33735.4|0
1734719380000|2024-12-20 18:29:40|33755.4||33755.4||33760.4||33755.4||0
1734719390000|2024-12-20 18:29:50|||||||||1
1734719400000|2024-12-20 18:30:00||33730.4||33730.4||33730.4||33730.4|1
1734719410000|2024-12-20 18:30:10|33760.4|33735.4|33760.4|33735.4|33760.4|33735.4|33760.4|33735.4|0
1734719420000|2024-12-20 18:30:20|33755.4|33730.4|33755.4|33735.4|33755.4|33735.4|33755.4|33730.4|0
1734719440000|2024-12-20 18:30:40|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|2
1734719450000|2024-12-20 18:30:50|33765.4||33760.4||33765.4||33760.4||0
1734719460000|2024-12-20 18:31:00|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|0
1734719470000|2024-12-20 18:31:10||33740.4||33745.4||33745.4||33740.4|1
1734719480000|2024-12-20 18:31:20|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|1
1734719500000|2024-12-20 18:31:40||33745.4||33745.4||33750.4||33745.4|3
1734719510000|2024-12-20 18:31:50|33775.4|33750.4|33775.4|33750.4|33775.4|33750.4|33775.4|33750.4|1
1734719520000|2024-12-20 18:32:00|33770.4|33755.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|1
1734719530000|2024-12-20 18:32:10||33755.4||33750.4||33755.4||33750.4|1
1734719540000|2024-12-20 18:32:20|33770.4|33745.4|33770.4|33745.4|33770.4|33745.4|33765.4|33745.4|0
1734719550000|2024-12-20 18:32:30|33765.4||33770.4||33770.4||33765.4||0
1734719560000|2024-12-20 18:32:40|33765.4|33750.4|33770.4|33745.4|33770.4|33750.4|33765.4|33745.4|0
1734719570000|2024-12-20 18:32:50||33750.4||33750.4||33750.4||33745.4|0
1734719580000|2024-12-20 18:33:00|33775.4|33745.4|33775.4|33750.4|33775.4|33750.4|33770.4|33745.4|0
1734719590000|2024-12-20 18:33:10|33770.4|33745.4|33770.4|33745.4|33770.4|33750.4|33770.4|33745.4|0
1734719600000|2024-12-20 18:33:20|33765.4|33740.4|33765.4|33740.4|33765.4|33740.4|33765.4|33740.4|1
1734719610000|2024-12-20 18:33:30||33745.4||33740.4||33745.4||33740.4|0
1734719620000|2024-12-20 18:33:40||33745.4||33745.4||33745.4||33740.4|0
1734719650000|2024-12-20 18:34:10|33770.4||33765.4||33770.4||33765.4||0
1734719670000|2024-12-20 18:34:30|33770.4||33765.4||33770.4||33765.4||0
1734719690000|2024-12-20 18:34:50|33770.4||33770.4||33770.4||33770.4||0
1734719700000|2024-12-20 18:35:00|33765.4|33750.4|33770.4|33750.4|33770.4|33750.4|33765.4|33750.4|0
1734719710000|2024-12-20 18:35:10|33775.4||33775.4||33775.4||33770.4||1
1734719720000|2024-12-20 18:35:20|33780.4|33755.4|33780.4|33755.4|33780.4|33755.4|33775.4|33755.4|0
1734719730000|2024-12-20 18:35:30|33775.4|33760.4|33780.4|33755.4|33780.4|33760.4|33775.4|33755.4|2
1734719740000|2024-12-20 18:35:40|33775.4||33775.4||33780.4||33775.4||0
1734719750000|2024-12-20 18:35:50|33780.4||33775.4||33780.4||33775.4||0
1734719770000|2024-12-20 18:36:10|33780.4|33760.4|33775.4|33755.4|33780.4|33760.4|33775.4|33755.4|2
1734719780000|2024-12-20 18:36:20|33780.4||33780.4||33780.4||33780.4||0
1734719790000|2024-12-20 18:36:30|33775.4||33775.4||33780.4||33775.4||0
1734719800000|2024-12-20 18:36:40|33770.4|33750.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|3
1734719810000|2024-12-20 18:36:50|33770.4||33770.4||33775.4||33770.4||0
1734719820000|2024-12-20 18:37:00|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|1
1734719830000|2024-12-20 18:37:10|33770.4|33750.4|33775.4|33750.4|33775.4|33750.4|33765.4|33750.4|0
1734719840000|2024-12-20 18:37:20||33755.4||33755.4||33755.4||33755.4|0
1734719850000|2024-12-20 18:37:30|33770.4|33750.4|33775.4|33750.4|33775.4|33750.4|33770.4|33750.4|0
1734719860000|2024-12-20 18:37:40|33770.4|33745.4|33765.4|33740.4|33770.4|33750.4|33765.4|33740.4|0
1734719870000|2024-12-20 18:37:50|33760.4||33765.4||33765.4||33760.4||0
1734719880000|2024-12-20 18:38:00|33760.4||33765.4||33765.4||33760.4||0
1734719900000|2024-12-20 18:38:20|33760.4||33765.4||33765.4||33760.4||0
1734719910000|2024-12-20 18:38:30|33760.4||33760.4||33760.4||33760.4||0
1734719920000|2024-12-20 18:38:40||33735.4||33735.4||33735.4||33735.4|0
1734719930000|2024-12-20 18:38:50|33755.4||33760.4||33760.4||33755.4||0
1734719940000|2024-12-20 18:39:00|33755.4||33755.4||33760.4||33755.4||0
1734719950000|2024-12-20 18:39:10||33730.4||33730.4||33730.4||33730.4|0
1734719970000|2024-12-20 18:39:30|33750.4|33725.4|33750.4|33730.4|33750.4|33730.4|33750.4|33725.4|6
1734720000000|2024-12-20 18:40:00|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|1
1734720020000|2024-12-20 18:40:20|33760.4||33755.4||33760.4||33755.4||0
1734720030000|2024-12-20 18:40:30|33760.4||33755.4||33760.4||33755.4||0
1734720040000|2024-12-20 18:40:40|33760.4||33755.4||33760.4||33755.4||0
1734720050000|2024-12-20 18:40:50|33760.4||33755.4||33760.4||33755.4||0
1734720060000|2024-12-20 18:41:00|33760.4||33755.4||33760.4||33755.4||0
1734720070000|2024-12-20 18:41:10|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|1
1734720090000|2024-12-20 18:41:30||33735.4||33735.4||33735.4||33735.4|2
1734720100000|2024-12-20 18:41:40|33755.4|33740.4|33760.4|33740.4|33760.4|33740.4|33755.4|33740.4|0
1734720110000|2024-12-20 18:41:50|33755.4|33735.4|33760.4|33735.4|33760.4|33735.4|33755.4|33735.4|1
1734720120000|2024-12-20 18:42:00|33755.4|33730.4|33755.4|33730.4|33755.4|33730.4|33750.4|33730.4|0
1734720130000|2024-12-20 18:42:10|33750.4||33755.4||33755.4||33750.4||0
1734720140000|2024-12-20 18:42:20|33750.4|33725.4|33750.4|33730.4|33750.4|33730.4|33750.4|33725.4|0
1734720160000|2024-12-20 18:42:40||33725.4||33725.4||33730.4||33725.4|0
1734720180000|2024-12-20 18:43:00|33745.4|33730.4|33750.4|33730.4|33750.4|33730.4|33745.4|33725.4|0
1734720190000|2024-12-20 18:43:10|33755.4|33735.4|33760.4|33735.4|33760.4|33735.4|33755.4|33730.4|0
1734720200000|2024-12-20 18:43:20|33755.4||33760.4||33760.4||33755.4||0
1734720210000|2024-12-20 18:43:30|33755.4||33760.4||33760.4||33755.4||0
1734720220000|2024-12-20 18:43:40|33755.4||33755.4||33755.4||33755.4||1
1734720230000|2024-12-20 18:43:50|33760.4||33760.4||33760.4||33755.4||0
1734720240000|2024-12-20 18:44:00|33755.4||33760.4||33760.4||33755.4||0
1734720270000|2024-12-20 18:44:30||33740.4||33740.4||33740.4||33740.4|0
1734720280000|2024-12-20 18:44:40|33765.4||33760.4||33765.4||33760.4||0
1734720290000|2024-12-20 18:44:50|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|1
1734720300000|2024-12-20 18:45:00||33730.4||33730.4||33735.4||33730.4|0
1734720320000|2024-12-20 18:45:20|33750.4|33725.4|33750.4|33725.4|33755.4|33730.4|33750.4|33725.4|0
1734720340000|2024-12-20 18:45:40|33755.4|33730.4|33755.4|33735.4|33755.4|33735.4|33755.4|33730.4|0
1734720360000|2024-12-20 18:46:00|33760.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734720380000|2024-12-20 18:46:20|33755.4||33755.4||33755.4||33755.4||0
1734720390000|2024-12-20 18:46:30|33760.4||33755.4||33760.4||33755.4||0
1734720400000|2024-12-20 18:46:40||33730.4||33730.4||33730.4||33730.4|0
1734720410000|2024-12-20 18:46:50|33750.4||33750.4||33750.4||33750.4||0
1734720420000|2024-12-20 18:47:00|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|1
1734720430000|2024-12-20 18:47:10||33730.4||33730.4||33735.4||33730.4|0
1734720440000|2024-12-20 18:47:20|33750.4||33750.4||33750.4||33750.4||0
1734720460000|2024-12-20 18:47:40|33755.4||33755.4||33755.4||33755.4||0
1734720470000|2024-12-20 18:47:50|33750.4||33755.4||33755.4||33750.4||0
1734720480000|2024-12-20 18:48:00|33750.4|33735.4|33750.4|33730.4|33750.4|33735.4|33750.4|33730.4|1
1734720500000|2024-12-20 18:48:20|33755.4||33755.4||33755.4||33755.4||0
1734720510000|2024-12-20 18:48:30|33750.4||33755.4||33755.4||33750.4||0
1734720520000|2024-12-20 18:48:40|33750.4||33750.4||33750.4||33750.4||0
1734720530000|2024-12-20 18:48:50|33745.4|33725.4|33750.4|33725.4|33750.4|33725.4|33745.4|33725.4|1
1734720540000|2024-12-20 18:49:00|33745.4||33745.4||33750.4||33745.4||0
1734720570000|2024-12-20 18:49:30|33740.4|33720.4|33745.4|33725.4|33745.4|33725.4|33740.4|33720.4|4
1734720580000|2024-12-20 18:49:40|33740.4|33720.4|33740.4|33720.4|33745.4|33725.4|33740.4|33720.4|0
1734720590000|2024-12-20 18:49:50|33745.4||33745.4||33745.4||33740.4||1
1734720600000|2024-12-20 18:50:00|33740.4||33745.4||33745.4||33740.4||0
1734720610000|2024-12-20 18:50:10|33740.4||33740.4||33745.4||33740.4||0
1734720620000|2024-12-20 18:50:20||33715.4||33720.4||33720.4||33715.4|0
1734720630000|2024-12-20 18:50:30|33745.4|33725.4|33745.4|33725.4|33745.4|33725.4|33745.4|33720.4|0
1734720640000|2024-12-20 18:50:40||33720.4||33720.4||33720.4||33720.4|0
1734720650000|2024-12-20 18:50:50|33740.4||33745.4||33745.4||33740.4||0
1734720670000|2024-12-20 18:51:10|33740.4||33745.4||33745.4||33740.4||1
1734720690000|2024-12-20 18:51:30|33740.4||33740.4||33740.4||33740.4||0
1734720700000|2024-12-20 18:51:40|33745.4||33745.4||33745.4||33745.4||0
1734720710000|2024-12-20 18:51:50|33740.4||33740.4||33740.4||33740.4||0
1734720720000|2024-12-20 18:52:00||33715.4||33715.4||33720.4||33715.4|0
1734720730000|2024-12-20 18:52:10|33745.4|33720.4|33740.4|33720.4|33745.4|33720.4|33740.4|33720.4|1
1734720740000|2024-12-20 18:52:20|33745.4|33725.4|33750.4|33725.4|33750.4|33725.4|33740.4|33720.4|0
1734720750000|2024-12-20 18:52:30|33745.4||33745.4||33750.4||33745.4||0
1734720760000|2024-12-20 18:52:40|33750.4|33730.4|33750.4|33725.4|33750.4|33730.4|33745.4|33725.4|0
1734720770000|2024-12-20 18:52:50||33730.4||33730.4||33730.4||33725.4|0
1734720780000|2024-12-20 18:53:00|33755.4||33750.4||33755.4||33750.4||0
1734720790000|2024-12-20 18:53:10|33755.4|33735.4|33755.4|33730.4|33755.4|33735.4|33755.4|33730.4|1
1734720800000|2024-12-20 18:53:20||33735.4||33730.4||33735.4||33730.4|0
1734720810000|2024-12-20 18:53:30|33760.4|33735.4|33755.4|33735.4|33760.4|33735.4|33755.4|33735.4|0
1734720820000|2024-12-20 18:53:40|33760.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|2
1734720840000|2024-12-20 18:54:00|33755.4||33760.4||33760.4||33755.4||0
1734720850000|2024-12-20 18:54:10||33740.4||33740.4||33740.4||33740.4|0
1734720860000|2024-12-20 18:54:20|33765.4||33765.4||33765.4||33765.4||0
1734720870000|2024-12-20 18:54:30|33770.4|33745.4|33765.4|33745.4|33770.4|33745.4|33765.4|33740.4|0
1734720880000|2024-12-20 18:54:40|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33745.4|2
1734720890000|2024-12-20 18:54:50|33775.4||33770.4||33775.4||33770.4||0
1734720900000|2024-12-20 18:55:00|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33770.4|33755.4|0
1734720910000|2024-12-20 18:55:10|33780.4|33760.4|33780.4|33755.4|33780.4|33760.4|33775.4|33755.4|1
1734720920000|2024-12-20 18:55:20|33775.4|33760.4|33780.4|33755.4|33780.4|33760.4|33775.4|33755.4|0
1734720930000|2024-12-20 18:55:30|33775.4|33760.4|33780.4|33760.4|33780.4|33760.4|33775.4|33755.4|0
1734720940000|2024-12-20 18:55:40||33755.4||33755.4||33760.4||33755.4|0
1734720950000|2024-12-20 18:55:50|33775.4||33775.4||33775.4||33775.4||0
1734720960000|2024-12-20 18:56:00||33750.4||33750.4||33750.4||33750.4|0
1734720970000|2024-12-20 18:56:10|33770.4||33770.4||33770.4||33770.4||0
1734720980000|2024-12-20 18:56:20||33745.4||33750.4||33750.4||33745.4|3
1734720990000|2024-12-20 18:56:30|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|0
1734721000000|2024-12-20 18:56:40||33740.4||33745.4||33745.4||33740.4|0
1734721010000|2024-12-20 18:56:50||33740.4||33745.4||33745.4||33740.4|0
1734721020000|2024-12-20 18:57:00|33770.4||33770.4||33770.4||33770.4||0
1734721030000|2024-12-20 18:57:10||33750.4||33750.4||33750.4||33745.4|0
1734721040000|2024-12-20 18:57:20|33775.4||33775.4||33775.4||33770.4||0
1734721070000|2024-12-20 18:57:50|33770.4||33770.4||33770.4||33770.4||0
1734721100000|2024-12-20 18:58:20|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|0
1734721110000|2024-12-20 18:58:30|33770.4||33770.4||33770.4||33770.4||0
1734721120000|2024-12-20 18:58:40|33765.4||33770.4||33770.4||33765.4||0
1734721130000|2024-12-20 18:58:50|33765.4|33740.4|33765.4|33740.4|33770.4|33740.4|33765.4|33740.4|0
1734721140000|2024-12-20 18:59:00|33760.4||33760.4||33760.4||33760.4||0
1734721150000|2024-12-20 18:59:10|33755.4|33735.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|1
1734721160000|2024-12-20 18:59:20|33755.4||33760.4||33760.4||33755.4||0
1734721170000|2024-12-20 18:59:30|33755.4|33730.4|33745.4|33725.4|33755.4|33730.4|33745.4|33725.4|0
1734721180000|2024-12-20 18:59:40|33750.4|33730.4|33745.4|33725.4|33750.4|33730.4|33745.4|33725.4|1
1734721190000|2024-12-20 18:59:50|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|33745.4|33730.4|1
1734721200000|2024-12-20 19:00:00|33745.4|33725.4|33745.4|33725.4|33750.4|33725.4|33745.4|33720.4|3
1734721210000|2024-12-20 19:00:10|33750.4|33720.4|33750.4|33725.4|33750.4|33730.4|33745.4|33720.4|0
1734721220000|2024-12-20 19:00:20|33745.4|33720.4|33750.4|33725.4|33750.4|33725.4|33745.4|33720.4|1
1734721230000|2024-12-20 19:00:30|33755.4|33730.4|33755.4|33730.4|33755.4|33730.4|33755.4|33725.4|1
1734721240000|2024-12-20 19:00:40|33750.4||33750.4||33755.4||33750.4||0
1734721260000|2024-12-20 19:01:00|33755.4||33750.4||33755.4||33750.4||3
1734721280000|2024-12-20 19:01:20|33755.4|33735.4|33755.4|33730.4|33755.4|33735.4|33750.4|33730.4|2
1734721290000|2024-12-20 19:01:30|33750.4|33735.4|33755.4|33735.4|33755.4|33735.4|33750.4|33735.4|1
1734721300000|2024-12-20 19:01:40|33750.4|33730.4|33750.4|33730.4|33755.4|33730.4|33750.4|33730.4|1
1734721310000|2024-12-20 19:01:50|33755.4||33750.4||33755.4||33750.4||0
1734721320000|2024-12-20 19:02:00|33755.4|33725.4|33750.4|33725.4|33755.4|33730.4|33750.4|33725.4|0
1734721330000|2024-12-20 19:02:10||33730.4||33730.4||33730.4||33725.4|0
1734721340000|2024-12-20 19:02:20||33725.4||33730.4||33730.4||33725.4|0
1734721350000|2024-12-20 19:02:30|33745.4|33725.4|33750.4|33725.4|33750.4|33725.4|33745.4|33725.4|0
1734721360000|2024-12-20 19:02:40|33745.4|33720.4|33745.4|33720.4|33745.4|33720.4|33740.4|33720.4|0
1734721370000|2024-12-20 19:02:50||33725.4||33720.4||33725.4||33720.4|0
1734721380000|2024-12-20 19:03:00||33725.4||33725.4||33725.4||33725.4|0
1734721390000|2024-12-20 19:03:10|33750.4|33720.4|33745.4|33725.4|33750.4|33725.4|33745.4|33720.4|0
1734721400000|2024-12-20 19:03:20||33720.4||33720.4||33720.4||33720.4|0
1734721410000|2024-12-20 19:03:30|33750.4|33725.4|33750.4|33725.4|33750.4|33730.4|33750.4|33725.4|0
1734721420000|2024-12-20 19:03:40||33730.4||33725.4||33730.4||33725.4|0
1734721430000|2024-12-20 19:03:50||33730.4||33725.4||33730.4||33725.4|0
1734721440000|2024-12-20 19:04:00||33730.4||33725.4||33730.4||33725.4|0
1734721470000|2024-12-20 19:04:30|33745.4|33720.4|33745.4|33720.4|33745.4|33720.4|33745.4|33720.4|0
1734721480000|2024-12-20 19:04:40||33725.4||33720.4||33725.4||33720.4|0
1734721490000|2024-12-20 19:04:50||33725.4||33725.4||33725.4||33725.4|1
1734721510000|2024-12-20 19:05:10||33720.4||33725.4||33725.4||33720.4|0
1734721520000|2024-12-20 19:05:20||33720.4||33725.4||33725.4||33720.4|0
1734721530000|2024-12-20 19:05:30|33750.4||33745.4||33750.4||33745.4||0
1734721540000|2024-12-20 19:05:40|33750.4||33745.4||33750.4||33745.4||0
1734721550000|2024-12-20 19:05:50|33750.4||33745.4||33750.4||33745.4||0
1734721570000|2024-12-20 19:06:10|33750.4|33730.4|33750.4|33725.4|33750.4|33730.4|33745.4|33725.4|2
1734721580000|2024-12-20 19:06:20||33730.4||33730.4||33730.4||33730.4|0
1734721600000|2024-12-20 19:06:40|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|1
1734721610000|2024-12-20 19:06:50|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|33750.4|33730.4|3
1734721620000|2024-12-20 19:07:00|33745.4|33725.4|33745.4|33725.4|33745.4|33730.4|33745.4|33725.4|0
1734721630000|2024-12-20 19:07:10||33720.4||33720.4||33725.4||33720.4|1
1734721640000|2024-12-20 19:07:20|33740.4||33745.4||33745.4||33740.4||1
1734721650000|2024-12-20 19:07:30||33725.4||33725.4||33725.4||33725.4|0
1734721660000|2024-12-20 19:07:40||33720.4||33725.4||33725.4||33720.4|2
1734721670000|2024-12-20 19:07:50||33720.4||33720.4||33725.4||33720.4|0
1734721680000|2024-12-20 19:08:00|33740.4|33725.4|33740.4|33720.4|33745.4|33725.4|33740.4|33720.4|0
1734721690000|2024-12-20 19:08:10|33745.4||33740.4||33745.4||33740.4||0
1734721700000|2024-12-20 19:08:20|33745.4||33740.4||33745.4||33740.4||0
1734721710000|2024-12-20 19:08:30|33745.4||33740.4||33745.4||33740.4||0
1734721720000|2024-12-20 19:08:40|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|33735.4|33715.4|0
1734721730000|2024-12-20 19:08:50|33740.4|33720.4|33740.4|33720.4|33740.4|33720.4|33735.4|33720.4|0
1734721740000|2024-12-20 19:09:00|33745.4|33725.4|33750.4|33730.4|33750.4|33730.4|33745.4|33720.4|0
1734721750000|2024-12-20 19:09:10||33725.4||33725.4||33730.4||33725.4|0
1734721760000|2024-12-20 19:09:20||33730.4||33725.4||33730.4||33725.4|0
1734721770000|2024-12-20 19:09:30||33730.4||33730.4||33730.4||33730.4|0
1734721790000|2024-12-20 19:09:50||33725.4||33730.4||33730.4||33725.4|0
1734721800000|2024-12-20 19:10:00|33745.4|33725.4|33755.4|33735.4|33760.4|33735.4|33745.4|33725.4|6
1734721820000|2024-12-20 19:10:20|33760.4||33760.4||33760.4||33760.4||0
1734721830000|2024-12-20 19:10:30|33755.4|33740.4|33760.4|33740.4|33760.4|33740.4|33755.4|33740.4|1
1734721840000|2024-12-20 19:10:40|33755.4|33735.4|33760.4|33735.4|33760.4|33735.4|33755.4|33735.4|1
1734721850000|2024-12-20 19:10:50|33755.4||33755.4||33760.4||33755.4||0
1734721860000|2024-12-20 19:11:00|33760.4|33740.4|33760.4|33740.4|33760.4|33740.4|33755.4|33740.4|0
1734721870000|2024-12-20 19:11:10|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|33755.4|33735.4|1
1734721890000|2024-12-20 19:11:30|33760.4||33760.4||33760.4||33760.4||0
1734721900000|2024-12-20 19:11:40|33755.4|33740.4|33760.4|33740.4|33760.4|33740.4|33755.4|33740.4|0
1734721910000|2024-12-20 19:11:50||33735.4||33735.4||33735.4||33735.4|0
1734721920000|2024-12-20 19:12:00|33755.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734721930000|2024-12-20 19:12:10|33755.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734721940000|2024-12-20 19:12:20|33755.4||33760.4||33760.4||33755.4||3
1734721950000|2024-12-20 19:12:30||33740.4||33740.4||33740.4||33735.4|1
1734721960000|2024-12-20 19:12:40||33735.4||33740.4||33740.4||33735.4|2
1734721970000|2024-12-20 19:12:50|33755.4|33735.4|33760.4|33740.4|33760.4|33740.4|33755.4|33735.4|0
1734721980000|2024-12-20 19:13:00|33755.4|33735.4|33760.4|33735.4|33760.4|33735.4|33755.4|33735.4|0
1734721990000|2024-12-20 19:13:10|33755.4|33740.4|33760.4|33735.4|33760.4|33740.4|33755.4|33735.4|0
1734722000000|2024-12-20 19:13:20|33755.4||33755.4||33760.4||33755.4||0
1734722010000|2024-12-20 19:13:30|33760.4||33760.4||33760.4||33755.4||1
1734722020000|2024-12-20 19:13:40|33755.4||33755.4||33760.4||33755.4||0
1734722030000|2024-12-20 19:13:50||33730.4||33730.4||33730.4||33730.4|0
1734722040000|2024-12-20 19:14:00|33760.4|33735.4|33760.4|33735.4|33760.4|33735.4|33760.4|33735.4|2
1734722050000|2024-12-20 19:14:10||33740.4||33740.4||33740.4||33740.4|0
1734722100000|2024-12-20 19:15:00|33765.4||33760.4||33765.4||33760.4||0
1734722170000|2024-12-20 19:16:10|||||||||1
1734722210000|2024-12-20 19:16:50|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|3
1734722220000|2024-12-20 19:17:00||33740.4||33745.4||33745.4||33740.4|0
1734722260000|2024-12-20 19:17:40|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|1
1734722270000|2024-12-20 19:17:50|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|2
1734722280000|2024-12-20 19:18:00|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|5
1734722300000|2024-12-20 19:18:20|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|33765.4|33745.4|2
1734722310000|2024-12-20 19:18:30|||||||||2
1734722330000|2024-12-20 19:18:50|33770.4|33750.4|33770.4|33745.4|33770.4|33750.4|33770.4|33745.4|4
1734722340000|2024-12-20 19:19:00|33765.4||33765.4||33770.4||33765.4||0
1734722350000|2024-12-20 19:19:10||33740.4||33745.4||33745.4||33740.4|0
1734722360000|2024-12-20 19:19:20|33770.4|33740.4|33765.4|33745.4|33770.4|33745.4|33765.4|33740.4|0
1734722370000|2024-12-20 19:19:30|33770.4||33765.4||33770.4||33765.4||0
1734722380000|2024-12-20 19:19:40|33770.4||33770.4||33770.4||33765.4||0
1734722390000|2024-12-20 19:19:50||33750.4||33745.4||33750.4||33745.4|1
1734722400000|2024-12-20 19:20:00|33765.4||33765.4||33770.4||33765.4||0
1734722410000|2024-12-20 19:20:10|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|33770.4|33750.4|0
1734722420000|2024-12-20 19:20:20|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33770.4|33750.4|5
1734722440000|2024-12-20 19:20:40|33780.4|33750.4|33775.4|33750.4|33780.4|33750.4|33775.4|33750.4|0
1734722450000|2024-12-20 19:20:50|33770.4|33755.4|33770.4|33750.4|33775.4|33755.4|33770.4|33750.4|0
1734722460000|2024-12-20 19:21:00|33775.4||33770.4||33775.4||33770.4||0
1734722470000|2024-12-20 19:21:10||33745.4||33745.4||33750.4||33745.4|0
1734722480000|2024-12-20 19:21:20|33765.4||33765.4||33765.4||33765.4||0
1734722490000|2024-12-20 19:21:30|33770.4||33770.4||33770.4||33765.4||0
1734722500000|2024-12-20 19:21:40|33765.4||33765.4||33770.4||33765.4||0
1734722510000|2024-12-20 19:21:50||33740.4||33740.4||33740.4||33740.4|0
1734722520000|2024-12-20 19:22:00|33760.4||33760.4||33765.4||33760.4||0
1734722530000|2024-12-20 19:22:10|33765.4||33765.4||33765.4||33765.4||0
1734722540000|2024-12-20 19:22:20|33760.4|33745.4|33765.4|33740.4|33765.4|33745.4|33760.4|33740.4|0
1734722550000|2024-12-20 19:22:30|33770.4|33745.4|33770.4|33750.4|33770.4|33750.4|33770.4|33745.4|2
1734722580000|2024-12-20 19:23:00|33775.4|33755.4|33775.4|33755.4|33775.4|33755.4|33770.4|33755.4|0
1734722590000|2024-12-20 19:23:10|33770.4|33750.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|1
1734722600000|2024-12-20 19:23:20|33770.4|33755.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|0
1734722610000|2024-12-20 19:23:30|33770.4|33755.4|33775.4|33750.4|33775.4|33755.4|33770.4|33750.4|0
1734722620000|2024-12-20 19:23:40||33755.4||33755.4||33755.4||33755.4|0
1734722630000|2024-12-20 19:23:50|33780.4||33780.4||33780.4||33780.4||0
1734722640000|2024-12-20 19:24:00||33760.4||33760.4||33760.4||33755.4|0
1734722650000|2024-12-20 19:24:10||33755.4||33755.4||33755.4||33755.4|1
1734722660000|2024-12-20 19:24:20|33775.4||33775.4||33780.4||33775.4||0
1734722670000|2024-12-20 19:24:30|33780.4||33780.4||33780.4||33780.4||0
1734722740000|2024-12-20 19:25:40||33760.4||33760.4||33760.4||33760.4|0
1734722760000|2024-12-20 19:26:00||33755.4||33760.4||33760.4||33755.4|2
1734722770000|2024-12-20 19:26:10|33785.4||33780.4||33785.4||33780.4||1
1734722820000|2024-12-20 19:27:00|33785.4|33765.4|33785.4|33765.4|33785.4|33765.4|33785.4|33765.4|1
1734722850000|2024-12-20 19:27:30|33790.4|33770.4|33790.4|33770.4|33790.4|33770.4|33790.4|33770.4|2
1734722860000|2024-12-20 19:27:40|33795.4||33795.4||33795.4||33795.4||0
1734722880000|2024-12-20 19:28:00|33790.4||33790.4||33790.4||33790.4||0
1734722920000|2024-12-20 19:28:40|33795.4||33795.4||33795.4||33795.4||0
1734722930000|2024-12-20 19:28:50||33775.4||33775.4||33775.4||33775.4|0
1734722950000|2024-12-20 19:29:10|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|33800.4|33780.4|0
1734722960000|2024-12-20 19:29:20|33805.4||33800.4||33805.4||33800.4||1
1734722980000|2024-12-20 19:29:40|33805.4||33805.4||33805.4||33805.4||0
1734722990000|2024-12-20 19:29:50|33800.4|33782.9|33797.9|33782.9|33800.4|33782.9|33797.9|33782.9|0
1734723000000|2024-12-20 19:30:00|33795.4|33780.4|33800.4|33785.4|33800.4|33785.4|33795.4|33780.4|8
1734723020000|2024-12-20 19:30:20|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|2
1734723030000|2024-12-20 19:30:30|33805.4|33790.4|33807.9|33792.9|33807.9|33792.9|33805.4|33790.4|3
1734723080000|2024-12-20 19:31:20|33810.4|33795.4|33815.4|33800.4|33815.4|33800.4|33810.4|33795.4|4
1734723090000|2024-12-20 19:31:30|33812.9|33797.9|33815.4|33800.4|33815.4|33800.4|33812.9|33797.9|0
1734723110000|2024-12-20 19:31:50|33817.9|33802.9|33812.9|33797.9|33817.9|33802.9|33812.9|33797.9|2
1734723120000|2024-12-20 19:32:00|||||||||1
1734723150000|2024-12-20 19:32:30|33810.4|33795.4|33812.9|33797.9|33812.9|33797.9|33807.9|33792.9|5
1734723170000|2024-12-20 19:32:50|33810.4|33795.4|33810.4|33795.4|33810.4|33795.4|33810.4|33795.4|2
1734723180000|2024-12-20 19:33:00|33807.9|33792.9|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|0
1734723190000|2024-12-20 19:33:10|33810.4|33795.4|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|0
1734723200000|2024-12-20 19:33:20|33810.4|33795.4|33810.4|33795.4|33812.9|33797.9|33810.4|33795.4|0
1734723230000|2024-12-20 19:33:50|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|1
1734723250000|2024-12-20 19:34:10|33812.9|33797.9|33810.4|33795.4|33812.9|33797.9|33810.4|33795.4|1
1734723270000|2024-12-20 19:34:30|33812.9|33797.9|33812.9|33797.9|33812.9|33797.9|33812.9|33797.9|0
1734723280000|2024-12-20 19:34:40|33810.4|33795.4|33812.9|33797.9|33812.9|33797.9|33810.4|33795.4|0
1734723300000|2024-12-20 19:35:00|33810.4|33795.4|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|1
1734723310000|2024-12-20 19:35:10|33812.9|33797.9|33812.9|33797.9|33815.4|33800.4|33812.9|33797.9|0
1734723320000|2024-12-20 19:35:20|33810.4|33795.4|33810.4|33795.4|33812.9|33797.9|33807.9|33792.9|0
1734723330000|2024-12-20 19:35:30|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|0
1734723340000|2024-12-20 19:35:40|33807.9|33792.9|33812.9|33797.9|33812.9|33797.9|33807.9|33792.9|1
1734723400000|2024-12-20 19:36:40|33810.4|33795.4|33812.9|33797.9|33812.9|33797.9|33810.4|33795.4|2
1734723420000|2024-12-20 19:37:00|33810.4|33795.4|33810.4|33795.4|33812.9|33797.9|33807.9|33792.9|3
1734723430000|2024-12-20 19:37:10|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|0
1734723440000|2024-12-20 19:37:20|33810.4|33795.4|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|3
1734723450000|2024-12-20 19:37:30|33810.4|33795.4|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|0
1734723460000|2024-12-20 19:37:40|33805.4|33790.4|33810.4|33795.4|33810.4|33795.4|33805.4|33790.4|3
1734723480000|2024-12-20 19:38:00|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|0
1734723490000|2024-12-20 19:38:10|33807.9|33792.9|33810.4|33795.4|33810.4|33795.4|33807.9|33792.9|0
1734723500000|2024-12-20 19:38:20|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|33805.4|33790.4|0
1734723510000|2024-12-20 19:38:30|33805.4|33790.4|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|0
1734723520000|2024-12-20 19:38:40|33805.4|33790.4|33802.9|33787.9|33807.9|33792.9|33802.9|33787.9|2
1734723530000|2024-12-20 19:38:50|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33802.9|33787.9|0
1734723540000|2024-12-20 19:39:00|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|33807.9|33792.9|0
1734723550000|2024-12-20 19:39:10|33810.4|33795.4|33807.9|33792.9|33810.4|33795.4|33807.9|33792.9|0
1734723560000|2024-12-20 19:39:20|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|1
1734723570000|2024-12-20 19:39:30|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|0
1734723600000|2024-12-20 19:40:00|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|0
1734723610000|2024-12-20 19:40:10|33802.9|33787.9|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|2
1734723620000|2024-12-20 19:40:20|33797.9|33782.9|33802.9|33787.9|33802.9|33787.9|33797.9|33782.9|0
1734723680000|2024-12-20 19:41:20|33800.4|33785.4|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|1
1734723690000|2024-12-20 19:41:30|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33800.4|33785.4|1
1734723720000|2024-12-20 19:42:00|33800.4|33785.4|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|0
1734723730000|2024-12-20 19:42:10|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|1
1734723750000|2024-12-20 19:42:30|33800.4|33785.4|33800.4|33785.4|33800.4|33785.4|33800.4|33785.4|3
1734723760000|2024-12-20 19:42:40|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|0
1734723770000|2024-12-20 19:42:50|33800.4|33785.4|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|1
1734723780000|2024-12-20 19:43:00|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|0
1734723790000|2024-12-20 19:43:10|33802.9|33787.9|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|0
1734723810000|2024-12-20 19:43:30|33802.9|33787.9|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|0
1734723820000|2024-12-20 19:43:40|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33800.4|33785.4|0
1734723840000|2024-12-20 19:44:00|33800.4|33785.4|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|1
1734723850000|2024-12-20 19:44:10|33797.9|33782.9|33800.4|33785.4|33800.4|33785.4|33797.9|33782.9|0
1734723870000|2024-12-20 19:44:30|33802.9|33787.9|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|0
1734723880000|2024-12-20 19:44:40|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|0
1734723900000|2024-12-20 19:45:00|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|0
1734723910000|2024-12-20 19:45:10|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|33802.9|33787.9|0
1734723920000|2024-12-20 19:45:20|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|0
1734723940000|2024-12-20 19:45:40|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|0
1734723960000|2024-12-20 19:46:00|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|33805.4|33790.4|0
1734723980000|2024-12-20 19:46:20|33802.9|33787.9|33800.4|33785.4|33802.9|33787.9|33800.4|33785.4|2
1734724000000|2024-12-20 19:46:40|33802.9|33787.9|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|0
1734724010000|2024-12-20 19:46:50|33805.4|33790.4|33802.9|33787.9|33805.4|33790.4|33802.9|33787.9|0
1734724030000|2024-12-20 19:47:10|33800.4|33785.4|33795.4|33780.4|33800.4|33785.4|33795.4|33780.4|1
1734724040000|2024-12-20 19:47:20|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|0
1734724050000|2024-12-20 19:47:30|33795.4|33780.4|33797.9|33782.9|33797.9|33782.9|33795.4|33780.4|0
1734724060000|2024-12-20 19:47:40|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|0
1734724080000|2024-12-20 19:48:00|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|33795.4|33780.4|1
1734724100000|2024-12-20 19:48:20|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|1
1734724110000|2024-12-20 19:48:30|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|33797.9|33782.9|2
1734724150000|2024-12-20 19:49:10|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|33795.4|33780.4|1
1734724170000|2024-12-20 19:49:30|33792.9|33777.9|33792.9|33777.9|33795.4|33780.4|33790.4|33775.4|0
1734724180000|2024-12-20 19:49:40|33795.4|33780.4|33792.9|33777.9|33795.4|33780.4|33792.9|33777.9|0
1734724190000|2024-12-20 19:49:50|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33787.9|33772.9|0
1734724210000|2024-12-20 19:50:10|33787.9|33772.9|33785.4|33770.4|33790.4|33775.4|33785.4|33770.4|0
1734724220000|2024-12-20 19:50:20|33787.9|33772.9|33785.4|33770.4|33787.9|33772.9|33785.4|33770.4|0
1734724230000|2024-12-20 19:50:30|33787.9|33772.9|33785.4|33770.4|33787.9|33772.9|33785.4|33770.4|0
1734724240000|2024-12-20 19:50:40|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|0
1734724250000|2024-12-20 19:50:50|33790.4|33775.4|33792.9|33777.9|33792.9|33777.9|33787.9|33772.9|0
1734724260000|2024-12-20 19:51:00|33795.4|33780.4|33792.9|33777.9|33795.4|33780.4|33790.4|33775.4|0
1734724270000|2024-12-20 19:51:10|33790.4|33775.4|33792.9|33777.9|33792.9|33777.9|33790.4|33775.4|0
1734724280000|2024-12-20 19:51:20|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|33790.4|33775.4|0
1734724290000|2024-12-20 19:51:30|33787.9|33772.9|33785.4|33770.4|33787.9|33772.9|33785.4|33770.4|0
1734724310000|2024-12-20 19:51:50|33782.9|33767.9|33782.9|33767.9|33785.4|33770.4|33782.9|33767.9|0
1734724320000|2024-12-20 19:52:00|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33777.9|33762.9|4
1734724330000|2024-12-20 19:52:10|33782.9|33767.9|33780.4|33765.4|33782.9|33767.9|33780.4|33765.4|2
1734724340000|2024-12-20 19:52:20|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1734724370000|2024-12-20 19:52:50|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33777.9|33762.9|1
1734724390000|2024-12-20 19:53:10|33777.9|33762.9|33772.9|33757.9|33777.9|33762.9|33772.9|33757.9|0
1734724400000|2024-12-20 19:53:20|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|1
1734724420000|2024-12-20 19:53:40|33777.9|33762.9|33775.4|33760.4|33777.9|33762.9|33775.4|33760.4|0
1734724430000|2024-12-20 19:53:50|33777.9|33762.9|33775.4|33760.4|33777.9|33762.9|33775.4|33760.4|0
1734724440000|2024-12-20 19:54:00|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|0
1734724450000|2024-12-20 19:54:10|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|0
1734724460000|2024-12-20 19:54:20|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33775.4|33760.4|0
1734724470000|2024-12-20 19:54:30|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|0
1734724490000|2024-12-20 19:54:50|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33775.4|33760.4|0
1734724500000|2024-12-20 19:55:00|33775.4|33760.4|33780.4|33765.4|33780.4|33765.4|33775.4|33760.4|0
1734724510000|2024-12-20 19:55:10|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|2
1734724540000|2024-12-20 19:55:40|33775.4|33760.4|33777.9|33762.9|33777.9|33762.9|33775.4|33760.4|1
1734724550000|2024-12-20 19:55:50|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|0
1734724560000|2024-12-20 19:56:00|33782.9|33767.9|33780.4|33765.4|33782.9|33767.9|33780.4|33765.4|0
1734724570000|2024-12-20 19:56:10|33782.9|33767.9|33780.4|33765.4|33782.9|33767.9|33780.4|33765.4|0
1734724620000|2024-12-20 19:57:00|33777.9|33762.9|33775.4|33760.4|33777.9|33762.9|33775.4|33760.4|0
1734724630000|2024-12-20 19:57:10|33772.9|33757.9|33770.4|33755.4|33772.9|33757.9|33770.4|33755.4|1
1734724640000|2024-12-20 19:57:20|33772.9|33757.9|33772.9|33757.9|33772.9|33757.9|33770.4|33755.4|0
1734724650000|2024-12-20 19:57:30|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|0
1734724670000|2024-12-20 19:57:50|33777.9|33762.9|33777.9|33762.9|33780.4|33765.4|33775.4|33760.4|0
1734724690000|2024-12-20 19:58:10|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|0
1734724720000|2024-12-20 19:58:40|33782.9|33767.9|33782.9|33767.9|33785.4|33770.4|33782.9|33767.9|0
1734724730000|2024-12-20 19:58:50|33780.4|33765.4|33777.9|33762.9|33780.4|33765.4|33777.9|33762.9|0
1734724740000|2024-12-20 19:59:00|33780.4|33765.4|33775.4|33760.4|33780.4|33765.4|33775.4|33760.4|0
1734724780000|2024-12-20 19:59:40|33777.9|33762.9|33775.4|33760.4|33777.9|33762.9|33775.4|33760.4|0
1734724800000|2024-12-20 20:00:00|33777.9|33762.9|33782.9|33767.9|33785.4|33770.4|33777.9|33762.9|0
1734724810000|2024-12-20 20:00:10|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|33782.9|33767.9|0
1734724820000|2024-12-20 20:00:20|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|0
1734724830000|2024-12-20 20:00:30|33780.4|33765.4|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|0
1734724840000|2024-12-20 20:00:40|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|2
1734724850000|2024-12-20 20:00:50|33782.9|33767.9|33780.4|33765.4|33782.9|33767.9|33780.4|33765.4|1
1734724860000|2024-12-20 20:01:00|33782.9|33767.9|33787.9|33772.9|33787.9|33772.9|33782.9|33767.9|1
1734724870000|2024-12-20 20:01:10|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|33785.4|33770.4|0
1734724880000|2024-12-20 20:01:20|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|33787.9|33772.9|0
1734724890000|2024-12-20 20:01:30|33785.4|33770.4|33785.4|33770.4|33787.9|33772.9|33785.4|33770.4|0
1734724900000|2024-12-20 20:01:40|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1734724910000|2024-12-20 20:01:50|33780.4|33765.4|33780.4|33765.4|33782.9|33767.9|33780.4|33765.4|1
1734724920000|2024-12-20 20:02:00|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|0
1734724930000|2024-12-20 20:02:10|33780.4|33765.4|33777.9|33762.9|33780.4|33765.4|33777.9|33762.9|0
1734724940000|2024-12-20 20:02:20|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33777.9|33762.9|0
1734724950000|2024-12-20 20:02:30|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|1
1734724960000|2024-12-20 20:02:40|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|0
1734724970000|2024-12-20 20:02:50|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|33782.9|33767.9|0
1734724980000|2024-12-20 20:03:00|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|2
1734724990000|2024-12-20 20:03:10|33777.9|33762.9|33782.9|33767.9|33782.9|33767.9|33777.9|33762.9|0
1734725000000|2024-12-20 20:03:20|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|0
1734725030000|2024-12-20 20:03:50|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|0
1734725040000|2024-12-20 20:04:00|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|33775.4|33760.4|1
1734725050000|2024-12-20 20:04:10|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|0
1734725060000|2024-12-20 20:04:20|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|33780.4|33765.4|2
1734725070000|2024-12-20 20:04:30|33782.9|33767.9|33780.4|33765.4|33782.9|33767.9|33780.4|33765.4|1
1734725090000|2024-12-20 20:04:50|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|33777.9|33762.9|0
1734725100000|2024-12-20 20:05:00|33780.4|33765.4|33777.9|33762.9|33780.4|33765.4|33777.9|33762.9|0
1734725110000|2024-12-20 20:05:10|33780.4|33765.4|33782.9|33767.9|33782.9|33767.9|33780.4|33765.4|3
1734725180000|2024-12-20 20:06:20|33780.4|33765.4|33777.9|33762.9|33780.4|33765.4|33777.9|33762.9|1
1734725200000|2024-12-20 20:06:40|33775.4|33760.4|33772.9|33757.9|33775.4|33760.4|33772.9|33757.9|2
1734725210000|2024-12-20 20:06:50|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|4
1734725220000|2024-12-20 20:07:00|33767.9|33752.9|33770.4|33755.4|33770.4|33755.4|33767.9|33752.9|3
1734725230000|2024-12-20 20:07:10|33772.9|33757.9|33772.9|33757.9|33772.9|33757.9|33772.9|33757.9|0
1734725240000|2024-12-20 20:07:20|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|33770.4|33755.4|3
1734725270000|2024-12-20 20:07:50|||||||||1
1734725280000|2024-12-20 20:08:00|33767.9|33752.9|33762.9|33747.9|33767.9|33752.9|33762.9|33747.9|1
1734725300000|2024-12-20 20:08:20|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|0
1734725310000|2024-12-20 20:08:30|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|33767.9|33752.9|0
1734725320000|2024-12-20 20:08:40|33770.4|33755.4|33772.9|33757.9|33772.9|33757.9|33770.4|33755.4|0
1734725340000|2024-12-20 20:09:00|33770.4|33755.4|33767.9|33752.9|33770.4|33755.4|33767.9|33752.9|1
1734725360000|2024-12-20 20:09:20|33765.4|33750.4|33767.9|33752.9|33767.9|33752.9|33765.4|33750.4|0
1734725370000|2024-12-20 20:09:30|33765.4|33750.4|33767.9|33752.9|33767.9|33752.9|33765.4|33750.4|0
1734725380000|2024-12-20 20:09:40|33765.4|33750.4|33765.4|33750.4|33767.9|33752.9|33765.4|33750.4|0
1734725390000|2024-12-20 20:09:50|33762.9|33747.9|33760.4|33745.4|33762.9|33747.9|33760.4|33745.4|0
1734725410000|2024-12-20 20:10:10|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33760.4|33745.4|0
1734725420000|2024-12-20 20:10:20|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|33765.4|33750.4|1
1734725450000|2024-12-20 20:10:50|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|0
1734725460000|2024-12-20 20:11:00|33760.4|33745.4|33755.4|33740.4|33760.4|33745.4|33755.4|33740.4|2
1734725470000|2024-12-20 20:11:10|33752.9|33737.9|33755.4|33740.4|33755.4|33740.4|33752.9|33737.9|1
1734725480000|2024-12-20 20:11:20|33757.9|33742.9|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|0
1734725490000|2024-12-20 20:11:30|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|0
1734725500000|2024-12-20 20:11:40|33755.4|33740.4|33752.9|33737.9|33755.4|33740.4|33752.9|33737.9|1
1734725510000|2024-12-20 20:11:50|33750.4|33735.4|33752.9|33737.9|33752.9|33737.9|33750.4|33735.4|0
1734725520000|2024-12-20 20:12:00|33750.4|33735.4|33752.9|33737.9|33752.9|33737.9|33750.4|33735.4|0
1734725570000|2024-12-20 20:12:50|33755.4|33740.4|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|1
1734725580000|2024-12-20 20:13:00|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|0
1734725590000|2024-12-20 20:13:10|33757.9|33742.9|33760.4|33745.4|33760.4|33745.4|33757.9|33742.9|0
1734725600000|2024-12-20 20:13:20|33762.9|33747.9|33762.9|33747.9|33762.9|33747.9|33760.4|33745.4|0
1734725610000|2024-12-20 20:13:30|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|33760.4|33745.4|0
1734725650000|2024-12-20 20:14:10|33757.9|33742.9|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|5
1734725670000|2024-12-20 20:14:30|33757.9|33742.9|33755.4|33740.4|33757.9|33742.9|33752.9|33737.9|2
1734725680000|2024-12-20 20:14:40|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|0
1734725690000|2024-12-20 20:14:50|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|0
1734725700000|2024-12-20 20:15:00|33752.9|33737.9|33755.4|33740.4|33755.4|33740.4|33752.9|33737.9|0
1734725710000|2024-12-20 20:15:10|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33755.4|33740.4|0
1734725720000|2024-12-20 20:15:20|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|0
1734725740000|2024-12-20 20:15:40|33752.9|33737.9|33752.9|33737.9|33755.4|33740.4|33750.4|33735.4|0
1734725750000|2024-12-20 20:15:50|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|33755.4|33740.4|0
1734725760000|2024-12-20 20:16:00|33757.9|33742.9|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|0
1734725770000|2024-12-20 20:16:10|33757.9|33742.9|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|0
1734725780000|2024-12-20 20:16:20|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|33757.9|33742.9|0
1734725790000|2024-12-20 20:16:30|33755.4|33740.4|33755.4|33740.4|33757.9|33742.9|33755.4|33740.4|0
1734725810000|2024-12-20 20:16:50|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|33750.4|33735.4|0
1734725820000|2024-12-20 20:17:00|33750.4|33735.4|33750.4|33735.4|33752.9|33737.9|33750.4|33735.4|0
1734725830000|2024-12-20 20:17:10|33752.9|33737.9|33750.4|33735.4|33752.9|33737.9|33750.4|33735.4|0
1734725860000|2024-12-20 20:17:40|33747.9|33732.9|33747.9|33732.9|33750.4|33735.4|33745.4|33730.4|0
1734725870000|2024-12-20 20:17:50|33750.4|33735.4|33742.9|33727.9|33750.4|33735.4|33742.9|33727.9|0
1734725880000|2024-12-20 20:18:00|33745.4|33730.4|33747.9|33732.9|33747.9|33732.9|33745.4|33730.4|0
1734725890000|2024-12-20 20:18:10|33745.4|33730.4|33747.9|33732.9|33747.9|33732.9|33745.4|33730.4|0
1734725900000|2024-12-20 20:18:20|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|0
1734725930000|2024-12-20 20:18:50|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|33752.9|33737.9|0
1734725940000|2024-12-20 20:19:00|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|33750.4|33735.4|0
1734725980000|2024-12-20 20:19:40|33747.9|33732.9|33747.9|33732.9|33747.9|33732.9|33747.9|33732.9|0
1734725990000|2024-12-20 20:19:50|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|0
1734726000000|2024-12-20 20:20:00|33742.9|33727.9|33742.9|33727.9|33742.9|33727.9|33742.9|33727.9|0
1734726010000|2024-12-20 20:20:10|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|33745.4|33730.4|0
1734726020000|2024-12-20 20:20:20|33742.9|33727.9|33740.4|33725.4|33742.9|33727.9|33740.4|33725.4|2
1734726030000|2024-12-20 20:20:30|33742.9|33727.9|33740.4|33725.4|33742.9|33727.9|33740.4|33725.4|1
1734726060000|2024-12-20 20:21:00|33737.9|33722.9|33737.9|33722.9|33737.9|33722.9|33737.9|33722.9|0
1734726070000|2024-12-20 20:21:10|33735.4|33720.4|33730.4|33715.4|33735.4|33720.4|33730.4|33715.4|5
1734726080000|2024-12-20 20:21:20|33727.9|33712.9|33730.4|33715.4|33730.4|33715.4|33727.9|33712.9|1
1734726090000|2024-12-20 20:21:30|33727.9|33712.9|33727.9|33712.9|33727.9|33712.9|33727.9|33712.9|0
1734726120000|2024-12-20 20:22:00|33725.4|33710.4|33722.9|33707.9|33725.4|33710.4|33720.4|33705.4|6
1734726130000|2024-12-20 20:22:10|33720.4|33705.4|33727.9|33712.9|33727.9|33712.9|33720.4|33705.4|1
1734726140000|2024-12-20 20:22:20|33725.4|33710.4|33727.9|33712.9|33727.9|33712.9|33725.4|33710.4|0
1734726150000|2024-12-20 20:22:30|33725.4|33710.4|33727.9|33712.9|33727.9|33712.9|33725.4|33710.4|0
1734726160000|2024-12-20 20:22:40|33725.4|33710.4|33727.9|33712.9|33727.9|33712.9|33725.4|33710.4|0
1734726170000|2024-12-20 20:22:50|33725.4|33710.4|33727.9|33712.9|33727.9|33712.9|33725.4|33710.4|0
1734726180000|2024-12-20 20:23:00|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|33732.9|33717.9|7
1734726210000|2024-12-20 20:23:30|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|1
1734726220000|2024-12-20 20:23:40|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|0
1734726230000|2024-12-20 20:23:50|33742.9|33727.9|33742.9|33727.9|33742.9|33727.9|33742.9|33727.9|0
1734726250000|2024-12-20 20:24:10|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|1
1734726270000|2024-12-20 20:24:30|33737.9|33722.9|33740.4|33725.4|33740.4|33725.4|33737.9|33722.9|0
1734726290000|2024-12-20 20:24:50|33737.9|33722.9|33732.9|33717.9|33740.4|33725.4|33732.9|33717.9|0
1734726310000|2024-12-20 20:25:10|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|0
1734726320000|2024-12-20 20:25:20|33735.4|33720.4|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|2
1734726330000|2024-12-20 20:25:30|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|0
1734726340000|2024-12-20 20:25:40|33742.9|33727.9|33742.9|33727.9|33742.9|33727.9|33742.9|33727.9|0
1734726370000|2024-12-20 20:26:10|33745.4|33730.4|33745.4|33730.4|33747.9|33732.9|33745.4|33730.4|2
1734726380000|2024-12-20 20:26:20|33742.9|33727.9|33745.4|33730.4|33745.4|33730.4|33742.9|33727.9|0
1734726400000|2024-12-20 20:26:40|33742.9|33727.9|33740.4|33725.4|33742.9|33727.9|33740.4|33725.4|0
1734726410000|2024-12-20 20:26:50|33737.9|33722.9|33735.4|33720.4|33737.9|33722.9|33735.4|33720.4|2
1734726420000|2024-12-20 20:27:00|33732.9|33717.9|33735.4|33720.4|33735.4|33720.4|33732.9|33717.9|0
1734726430000|2024-12-20 20:27:10|33737.9|33722.9|33740.4|33725.4|33740.4|33725.4|33735.4|33720.4|1
1734726440000|2024-12-20 20:27:20|33737.9|33722.9|33737.9|33722.9|33740.4|33725.4|33737.9|33722.9|0
1734726450000|2024-12-20 20:27:30|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|0
1734726460000|2024-12-20 20:27:40|33737.9|33722.9|33737.9|33722.9|33740.4|33725.4|33737.9|33722.9|0
1734726470000|2024-12-20 20:27:50|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|33740.4|33725.4|0
1734726480000|2024-12-20 20:28:00|33737.9|33722.9|33737.9|33722.9|33737.9|33722.9|33735.4|33720.4|1
1734726490000|2024-12-20 20:28:10|33735.4|33720.4|33735.4|33720.4|33737.9|33722.9|33735.4|33720.4|0
1734726500000|2024-12-20 20:28:20|33732.9|33717.9|33735.4|33720.4|33735.4|33720.4|33732.9|33717.9|0
1734726510000|2024-12-20 20:28:30|33732.9|33717.9|33735.4|33720.4|33735.4|33720.4|33732.9|33717.9|0
1734726520000|2024-12-20 20:28:40|33737.9|33722.9|33737.9|33722.9|33737.9|33722.9|33732.9|33717.9|10
1734726530000|2024-12-20 20:28:50|33735.4|33720.4|33735.4|33720.4|33737.9|33722.9|33735.4|33720.4|0
1734726540000|2024-12-20 20:29:00|33732.9|33717.9|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|0
1734726550000|2024-12-20 20:29:10|33735.4|33720.4|33732.9|33717.9|33735.4|33720.4|33732.9|33717.9|0
1734726560000|2024-12-20 20:29:20|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|1
1734726570000|2024-12-20 20:29:30|33730.4|33715.4|33732.9|33717.9|33732.9|33717.9|33730.4|33715.4|0
1734726580000|2024-12-20 20:29:40|33730.4|33715.4|33730.4|33715.4|33732.9|33717.9|33730.4|33715.4|0
1734726590000|2024-12-20 20:29:50|33732.9|33717.9|33730.4|33715.4|33732.9|33717.9|33730.4|33715.4|0
1734726600000|2024-12-20 20:30:00|33732.9|33717.9|33735.4|33720.4|33737.9|33722.9|33730.4|33715.4|4
1734726610000|2024-12-20 20:30:10|33732.9|33717.9|33720.4|33705.4|33732.9|33717.9|33720.4|33705.4|2
1734726620000|2024-12-20 20:30:20|33722.9|33707.9|33715.4|33700.4|33722.9|33707.9|33715.4|33700.4|4
1734726630000|2024-12-20 20:30:30|33717.9|33702.9|33712.9|33697.9|33717.9|33702.9|33712.9|33697.9|1
1734726640000|2024-12-20 20:30:40|33715.4|33700.4|33712.9|33697.9|33715.4|33700.4|33712.9|33697.9|0
1734726650000|2024-12-20 20:30:50|33710.4|33695.4|33710.4|33695.4|33710.4|33695.4|33707.9|33692.9|3
1734726660000|2024-12-20 20:31:00|33707.9|33692.9|33702.9|33687.9|33707.9|33692.9|33702.9|33687.9|2
1734726670000|2024-12-20 20:31:10|33705.4|33690.4|33700.4|33685.4|33705.4|33690.4|33700.4|33685.4|2
1734726680000|2024-12-20 20:31:20|33702.9|33687.9|33700.4|33685.4|33705.4|33690.4|33700.4|33685.4|4
1734726690000|2024-12-20 20:31:30|33702.9|33687.9|33700.4|33685.4|33702.9|33687.9|33697.9|33682.9|0
1734726700000|2024-12-20 20:31:40|33697.9|33682.9|33695.4|33680.4|33697.9|33682.9|33692.9|33677.9|0
1734726710000|2024-12-20 20:31:50|33692.9|33677.9|33695.4|33680.4|33695.4|33680.4|33692.9|33677.9|0
1734726720000|2024-12-20 20:32:00|33692.9|33677.9|33695.4|33680.4|33695.4|33680.4|33692.9|33677.9|2
1734726730000|2024-12-20 20:32:10|33692.9|33677.9|33695.4|33680.4|33695.4|33680.4|33692.9|33677.9|2
1734726740000|2024-12-20 20:32:20|33692.9|33677.9|33690.4|33675.4|33692.9|33677.9|33690.4|33675.4|1
1734726750000|2024-12-20 20:32:30|33687.9|33672.9|33685.4|33670.4|33687.9|33672.9|33685.4|33670.4|0
1734726760000|2024-12-20 20:32:40|33682.9|33667.9|33687.9|33672.9|33687.9|33672.9|33682.9|33667.9|1
1734726770000|2024-12-20 20:32:50|33685.4|33670.4|33682.9|33667.9|33685.4|33670.4|33682.9|33667.9|0
1734726780000|2024-12-20 20:33:00|33685.4|33670.4|33685.4|33670.4|33685.4|33670.4|33685.4|33670.4|1
1734726790000|2024-12-20 20:33:10|33682.9|33667.9|33677.9|33662.9|33682.9|33667.9|33677.9|33662.9|5
1734726800000|2024-12-20 20:33:20|33675.4|33660.4|33675.4|33660.4|33677.9|33662.9|33675.4|33660.4|0
1734726810000|2024-12-20 20:33:30|33677.9|33662.9|33672.9|33657.9|33677.9|33662.9|33672.9|33657.9|1
1734726820000|2024-12-20 20:33:40|33670.4|33655.4|33670.4|33655.4|33670.4|33655.4|33667.9|33652.9|3
1734726830000|2024-12-20 20:33:50|33667.9|33652.9|33667.9|33652.9|33670.4|33655.4|33667.9|33652.9|1
1734726840000|2024-12-20 20:34:00|33670.4|33655.4|33670.4|33655.4|33675.4|33660.4|33670.4|33655.4|8
1734726850000|2024-12-20 20:34:10|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|0
1734726860000|2024-12-20 20:34:20|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|1
1734726870000|2024-12-20 20:34:30|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33665.4|33650.4|0
1734726880000|2024-12-20 20:34:40|33665.4|33650.4|33670.4|33655.4|33670.4|33655.4|33665.4|33650.4|3
1734726890000|2024-12-20 20:34:50|33672.9|33657.9|33672.9|33657.9|33672.9|33657.9|33672.9|33657.9|0
1734726900000|2024-12-20 20:35:00|33670.4|33655.4|33670.4|33655.4|33670.4|33655.4|33670.4|33655.4|4
1734726910000|2024-12-20 20:35:10|33672.9|33657.9|33677.9|33662.9|33677.9|33662.9|33672.9|33657.9|1
1734726920000|2024-12-20 20:35:20|33675.4|33660.4|33680.4|33665.4|33680.4|33665.4|33675.4|33660.4|0
1734726930000|2024-12-20 20:35:30|33677.9|33662.9|33677.9|33662.9|33677.9|33662.9|33675.4|33660.4|2
1734726940000|2024-12-20 20:35:40|33680.4|33665.4|33690.4|33675.4|33690.4|33675.4|33680.4|33665.4|1
1734726950000|2024-12-20 20:35:50|33687.9|33672.9|33695.4|33680.4|33695.4|33680.4|33687.9|33672.9|0
1734726960000|2024-12-20 20:36:00|33697.9|33682.9|33705.4|33690.4|33705.4|33690.4|33695.4|33680.4|1
1734726970000|2024-12-20 20:36:10|33707.9|33692.9|33707.9|33692.9|33707.9|33692.9|33707.9|33692.9|0
1734726980000|2024-12-20 20:36:20|33710.4|33695.4|33712.9|33697.9|33712.9|33697.9|33710.4|33695.4|3
1734727030000|2024-12-20 20:37:10|33715.4|33700.4|33722.9|33707.9|33722.9|33707.9|33715.4|33700.4|6
1734727040000|2024-12-20 20:37:20|33725.4|33710.4|33720.4|33705.4|33725.4|33710.4|33720.4|33705.4|6
1734727050000|2024-12-20 20:37:30|33717.9|33702.9|33712.9|33697.9|33717.9|33702.9|33712.9|33697.9|5
1734727070000|2024-12-20 20:37:50|33715.4|33700.4|33715.4|33700.4|33717.9|33702.9|33715.4|33700.4|7
1734727080000|2024-12-20 20:38:00|33717.9|33702.9|33717.9|33702.9|33717.9|33702.9|33715.4|33700.4|0
1734727100000|2024-12-20 20:38:20|||||||||1
1734727120000|2024-12-20 20:38:40|33722.9|33707.9|33725.4|33710.4|33725.4|33710.4|33720.4|33705.4|20
1734727130000|2024-12-20 20:38:50|33722.9|33707.9|33722.9|33707.9|33722.9|33707.9|33720.4|33705.4|3
1734727140000|2024-12-20 20:39:00|33720.4|33705.4|33720.4|33705.4|33722.9|33707.9|33720.4|33705.4|0
1734727150000|2024-12-20 20:39:10|33717.9|33702.9|33715.4|33700.4|33717.9|33702.9|33715.4|33700.4|0
1734727160000|2024-12-20 20:39:20|33712.9|33697.9|33712.9|33697.9|33712.9|33697.9|33712.9|33697.9|0
1734727200000|2024-12-20 20:40:00|33715.4|33700.4|33715.4|33700.4|33715.4|33700.4|33715.4|33700.4|7
1734727210000|2024-12-20 20:40:10|33717.9|33702.9|33720.4|33705.4|33720.4|33705.4|33715.4|33700.4|4
1734727220000|2024-12-20 20:40:20|33717.9|33702.9|33720.4|33705.4|33720.4|33705.4|33715.4|33700.4|4
1734727230000|2024-12-20 20:40:30|33717.9|33702.9|33717.9|33702.9|33717.9|33702.9|33717.9|33702.9|1
1734727240000|2024-12-20 20:40:40|33715.4|33700.4|33707.9|33692.9|33715.4|33700.4|33707.9|33692.9|4
1734727270000|2024-12-20 20:41:10|33705.4|33690.4|33702.9|33687.9|33705.4|33690.4|33702.9|33687.9|2
1734727280000|2024-12-20 20:41:20|33700.4|33685.4|33702.9|33687.9|33702.9|33687.9|33700.4|33685.4|4
1734727290000|2024-12-20 20:41:30|33700.4|33685.4|33700.4|33685.4|33700.4|33685.4|33700.4|33685.4|0
1734727300000|2024-12-20 20:41:40|33702.9|33687.9|33702.9|33687.9|33702.9|33687.9|33702.9|33687.9|0
1734727310000|2024-12-20 20:41:50|33705.4|33690.4|33705.4|33690.4|33705.4|33690.4|33705.4|33690.4|4
1734727320000|2024-12-20 20:42:00|33702.9|33687.9|33702.9|33687.9|33705.4|33690.4|33700.4|33685.4|2
1734727330000|2024-12-20 20:42:10|33700.4|33685.4|33700.4|33685.4|33700.4|33685.4|33700.4|33685.4|0
1734727340000|2024-12-20 20:42:20|33697.9|33682.9|33695.4|33680.4|33697.9|33682.9|33695.4|33680.4|2
1734727350000|2024-12-20 20:42:30|33692.9|33677.9|33685.4|33670.4|33692.9|33677.9|33685.4|33670.4|7
1734727370000|2024-12-20 20:42:50|33682.9|33667.9|33677.9|33662.9|33682.9|33667.9|33677.9|33662.9|5
1734727380000|2024-12-20 20:43:00|33680.4|33665.4|33680.4|33665.4|33680.4|33665.4|33680.4|33665.4|0
1734727390000|2024-12-20 20:43:10|33682.9|33667.9|33685.4|33670.4|33685.4|33670.4|33682.9|33667.9|3
1734727420000|2024-12-20 20:43:40|33682.9|33667.9|33682.9|33667.9|33682.9|33667.9|33682.9|33667.9|0
1734727430000|2024-12-20 20:43:50|33680.4|33665.4|33680.4|33665.4|33680.4|33665.4|33680.4|33665.4|0
1734727440000|2024-12-20 20:44:00|33677.9|33662.9|33675.4|33660.4|33677.9|33662.9|33675.4|33660.4|1
1734727450000|2024-12-20 20:44:10|33677.9|33662.9|33680.4|33665.4|33680.4|33665.4|33677.9|33662.9|4
1734727500000|2024-12-20 20:45:00|33682.9|33667.9|33685.4|33670.4|33685.4|33670.4|33682.9|33667.9|4
1734727510000|2024-12-20 20:45:10|33682.9|33667.9|33680.4|33665.4|33682.9|33667.9|33677.9|33662.9|1
1734727520000|2024-12-20 20:45:20|33682.9|33667.9|33685.4|33670.4|33685.4|33670.4|33682.9|33667.9|0
1734727530000|2024-12-20 20:45:30|33687.9|33672.9|33687.9|33672.9|33687.9|33672.9|33687.9|33672.9|0
1734727540000|2024-12-20 20:45:40|33685.4|33670.4|33682.9|33667.9|33685.4|33670.4|33682.9|33667.9|2
1734727550000|2024-12-20 20:45:50|33685.4|33670.4|33687.9|33672.9|33687.9|33672.9|33685.4|33670.4|3
1734727570000|2024-12-20 20:46:10|33690.4|33675.4|33700.4|33685.4|33700.4|33685.4|33690.4|33675.4|10
1734727600000|2024-12-20 20:46:40|33702.9|33687.9|33700.4|33685.4|33702.9|33687.9|33700.4|33685.4|3
1734727620000|2024-12-20 20:47:00|33702.9|33687.9|33705.4|33690.4|33705.4|33690.4|33702.9|33687.9|4
1734727630000|2024-12-20 20:47:10|33702.9|33687.9|33700.4|33685.4|33705.4|33690.4|33700.4|33685.4|3
1734727640000|2024-12-20 20:47:20|33697.9|33682.9|33697.9|33682.9|33697.9|33682.9|33697.9|33682.9|0
1734727650000|2024-12-20 20:47:30|33700.4|33685.4|33700.4|33685.4|33700.4|33685.4|33700.4|33685.4|0
1734727660000|2024-12-20 20:47:40|33697.9|33682.9|33695.4|33680.4|33697.9|33682.9|33695.4|33680.4|0
1734727670000|2024-12-20 20:47:50|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|0
1734727680000|2024-12-20 20:48:00|33690.4|33675.4|33690.4|33675.4|33690.4|33675.4|33690.4|33675.4|1
1734727690000|2024-12-20 20:48:10|33687.9|33672.9|33690.4|33675.4|33690.4|33675.4|33687.9|33672.9|0
1734727700000|2024-12-20 20:48:20|33687.9|33672.9|33690.4|33675.4|33690.4|33675.4|33687.9|33672.9|0
1734727710000|2024-12-20 20:48:30|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|33692.9|33677.9|0
1734727720000|2024-12-20 20:48:40|33690.4|33675.4|33690.4|33675.4|33692.9|33677.9|33690.4|33675.4|0
1734727750000|2024-12-20 20:49:10|33692.9|33677.9|33690.4|33675.4|33692.9|33677.9|33690.4|33675.4|0
1734727770000|2024-12-20 20:49:30|33687.9|33672.9|33687.9|33672.9|33687.9|33672.9|33687.9|33672.9|0
1734727800000|2024-12-20 20:50:00|33682.9|33667.9|33677.9|33662.9|33685.4|33670.4|33677.9|33662.9|4
1734727810000|2024-12-20 20:50:10|33675.4|33660.4|33670.4|33655.4|33675.4|33660.4|33670.4|33655.4|2
1734727820000|2024-12-20 20:50:20|33672.9|33657.9|33670.4|33655.4|33672.9|33657.9|33670.4|33655.4|0
1734727830000|2024-12-20 20:50:30|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|0
1734727870000|2024-12-20 20:51:10|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|2
1734727880000|2024-12-20 20:51:20|33662.9|33647.9|33657.9|33642.9|33662.9|33647.9|33657.9|33642.9|2
1734727890000|2024-12-20 20:51:30|33660.4|33645.4|33660.4|33645.4|33660.4|33645.4|33660.4|33645.4|0
1734727930000|2024-12-20 20:52:10|33657.9|33642.9|33657.9|33642.9|33657.9|33642.9|33657.9|33642.9|0
1734727950000|2024-12-20 20:52:30|33655.4|33640.4|33655.4|33640.4|33655.4|33640.4|33655.4|33640.4|2
1734727990000|2024-12-20 20:53:10|33657.9|33642.9|33655.4|33640.4|33660.4|33645.4|33655.4|33640.4|0
1734728020000|2024-12-20 20:53:40|33657.9|33642.9|33655.4|33640.4|33657.9|33642.9|33655.4|33640.4|1
1734728030000|2024-12-20 20:53:50|||||||||1
1734728040000|2024-12-20 20:54:00|33652.9|33637.9|33650.4|33635.4|33652.9|33637.9|33650.4|33635.4|1
1734728050000|2024-12-20 20:54:10|33652.9|33637.9|33655.4|33640.4|33657.9|33642.9|33652.9|33637.9|0
1734728070000|2024-12-20 20:54:30|33657.9|33642.9|33662.9|33647.9|33662.9|33647.9|33655.4|33640.4|1
1734728080000|2024-12-20 20:54:40|33660.4|33645.4|33665.4|33650.4|33667.9|33652.9|33660.4|33645.4|2
1734728100000|2024-12-20 20:55:00|33667.9|33652.9|33670.4|33655.4|33670.4|33655.4|33665.4|33650.4|0
1734728110000|2024-12-20 20:55:10|33667.9|33652.9|33662.9|33647.9|33667.9|33652.9|33662.9|33647.9|1
1734728130000|2024-12-20 20:55:30|33657.9|33642.9|33662.9|33647.9|33662.9|33647.9|33657.9|33642.9|1
1734728160000|2024-12-20 20:56:00|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|33665.4|33650.4|0
1734728180000|2024-12-20 20:56:20|33667.9|33652.9|33670.4|33655.4|33670.4|33655.4|33665.4|33650.4|0
1734728200000|2024-12-20 20:56:40|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|1
1734728210000|2024-12-20 20:56:50|33670.4|33655.4|33670.4|33655.4|33670.4|33655.4|33670.4|33655.4|0
1734728220000|2024-12-20 20:57:00|33672.9|33657.9|33670.4|33655.4|33672.9|33657.9|33667.9|33652.9|11
1734728230000|2024-12-20 20:57:10|33667.9|33652.9|33665.4|33650.4|33667.9|33652.9|33665.4|33650.4|1
1734728270000|2024-12-20 20:57:50|||||||||1
1734728280000|2024-12-20 20:58:00|33667.9|33652.9|33665.4|33650.4|33667.9|33652.9|33665.4|33650.4|0
1734728330000|2024-12-20 20:58:50|33662.9|33647.9|33660.4|33645.4|33662.9|33647.9|33660.4|33645.4|3
1734728340000|2024-12-20 20:59:00|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|33662.9|33647.9|0
1734728350000|2024-12-20 20:59:10|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|33667.9|33652.9|3
1734728360000|2024-12-20 20:59:20|33670.4|33655.4|33672.9|33657.9|33672.9|33657.9|33670.4|33655.4|0
1734728370000|2024-12-20 20:59:30|||||||||1
1734728380000|2024-12-20 20:59:40|33675.4|33660.4|33675.4|33660.4|33677.9|33662.9|33675.4|33660.4|2
1734728390000|2024-12-20 20:59:50|33677.9|33662.9|33675.4|33660.4|33677.9|33662.9|33665.4|33650.4|1
1734728400000|2024-12-20 21:00:00|33704.5|33664.5|33732.8|33692.8|33732.8|33692.8|33686.5|33646.5|1
1734728410000|2024-12-20 21:00:10|33734.2|33694.2|33721|33681|33734.2|33694.2|33719.6|33679.6|0
1734728420000|2024-12-20 21:00:20|33720.9|33680.9|33732.8|33692.8|33735.5|33695.5|33718.2|33678.2|0
1734728430000|2024-12-20 21:00:30|33732.7|33692.7|33739.7|33699.7|33742.5|33702.5|33729.3|33689.3|0
1734728440000|2024-12-20 21:00:40|33739.6|33699.6|33746.7|33706.7|33746.7|33706.7|33736.9|33696.9|0
1734728450000|2024-12-20 21:00:50|33748|33708|33752.2|33712.2|33752.2|33712.2|33744.6|33704.6|0
1734728460000|2024-12-20 21:01:00|33750.8|33710.8|33759.2|33719.2|33759.2|33719.2|33749.4|33709.4|0
1734728470000|2024-12-20 21:01:10|33760.5|33720.5|33756.4|33716.4|33760.5|33720.5|33750.1|33710.1|0
1734728480000|2024-12-20 21:01:20|33756.3|33716.3|33769.6|33729.6|33772.3|33732.3|33753.6|33713.6|0
1734728490000|2024-12-20 21:01:30|33770.9|33730.9|33769.5|33729.5|33772.3|33732.3|33764.7|33724.7|0
1734728500000|2024-12-20 21:01:40|33768.2|33728.2|33774.4|33734.4|33775.1|33735.1|33766.1|33726.1|0
1734728510000|2024-12-20 21:01:50|33775.1|33735.1|33777.9|33737.9|33779.3|33739.3|33773.7|33733.7|0
1734728520000|2024-12-20 21:02:00|33777.8|33737.8|33783.4|33743.4|33783.4|33743.4|33776.5|33736.5|0
1734728530000|2024-12-20 21:02:10|33782|33742|33782|33742|33784.8|33744.8|33782|33742|0
1734728540000|2024-12-20 21:02:20|33780.7|33740.7|33785.5|33745.5|33785.5|33745.5|33777.9|33737.9|0
1734728550000|2024-12-20 21:02:30|33785.4|33745.4|33770.2|33730.2|33785.4|33745.4|33765.4|33725.4|0
1734728560000|2024-12-20 21:02:40|33768.8|33728.8|33762.6|33722.6|33771.6|33731.6|33762.6|33722.6|0
1734728570000|2024-12-20 21:02:50|33762.5|33722.5|33759.8|33719.8|33762.6|33722.6|33755.6|33715.6|0
1734728580000|2024-12-20 21:03:00|33758.4|33718.4|33750.1|33710.1|33758.4|33718.4|33748.7|33708.7|0
1734728590000|2024-12-20 21:03:10|33751.5|33711.5|33758.4|33718.4|33765.4|33725.4|33748.7|33708.7|0
1734728600000|2024-12-20 21:03:20|33757|33717|33756.4|33716.4|33757|33717|33754.3|33714.3|0
1734728610000|2024-12-20 21:03:30|33757|33717|33768.8|33728.8|33770.2|33730.2|33757|33717|0
1734728620000|2024-12-20 21:03:40|33768.9|33728.9|33768.8|33728.8|33777.1|33737.1|33766.8|33726.8|0
1734728630000|2024-12-20 21:03:50|33767.4|33727.4|33762.6|33722.6|33767.4|33727.4|33762.6|33722.6|0
1734728640000|2024-12-20 21:04:00|33764|33724|33758.4|33718.4|33770.9|33730.9|33758.4|33718.4|0
1734728650000|2024-12-20 21:04:10|33757|33717|33758.4|33718.4|33761.2|33721.2|33757|33717|0
1734728660000|2024-12-20 21:04:20|33757.7|33717.7|33752.9|33712.9|33757.7|33717.7|33751.5|33711.5|0
1734728670000|2024-12-20 21:04:30|33752.8|33712.8|33751.5|33711.5|33752.9|33712.9|33747.3|33707.3|0
1734728680000|2024-12-20 21:04:40|33751.4|33711.4|33754.3|33714.3|33754.3|33714.3|33748|33708|0
1734728690000|2024-12-20 21:04:50|33755.6|33715.6|33751.5|33711.5|33759.8|33719.8|33750.1|33710.1|0
1734728700000|2024-12-20 21:05:00|33751.4|33711.4|33747.3|33707.3|33757|33717|33747.3|33707.3|0
1734728710000|2024-12-20 21:05:10|33747.4|33707.4|33748.7|33708.7|33752.9|33712.9|33747.4|33707.4|0
1734728720000|2024-12-20 21:05:20|33750.1|33710.1|33743.1|33703.1|33751.5|33711.5|33743.1|33703.1|0
1734728730000|2024-12-20 21:05:30|33742.5|33702.5|33740.4|33700.4|33742.5|33702.5|33737.6|33697.6|0
1734728740000|2024-12-20 21:05:40|33740.3|33700.3|33737.6|33697.6|33740.3|33700.3|33735.5|33695.5|0
1734728750000|2024-12-20 21:05:50|33739|33699|33745.9|33705.9|33748.7|33708.7|33739|33699|0
1734728760000|2024-12-20 21:06:00|33744.5|33704.5|33730.6|33690.6|33744.5|33704.5|33730.6|33690.6|0
1734728770000|2024-12-20 21:06:10|33730|33690|33732.7|33692.7|33733.4|33693.4|33729.3|33689.3|0
1734728780000|2024-12-20 21:06:20|33732|33692|33739|33699|33739|33699|33730.6|33690.6|0
1734728790000|2024-12-20 21:06:30|33740.4|33700.4|33736.2|33696.2|33740.4|33700.4|33734.8|33694.8|0
1734728800000|2024-12-20 21:06:40|33737.6|33697.6|33733.4|33693.4|33737.6|33697.6|33733.4|33693.4|0
1734728810000|2024-12-20 21:06:50|33732.7|33692.7|33730.6|33690.6|33736.2|33696.2|33730.6|33690.6|0
1734728820000|2024-12-20 21:07:00|33730.7|33690.7|33737.6|33697.6|33739|33699|33730.6|33690.6|0
1734728830000|2024-12-20 21:07:10|33737.5|33697.5|33734.8|33694.8|33737.5|33697.5|33733.4|33693.4|0
1734728840000|2024-12-20 21:07:20|33734.9|33694.9|33730.6|33690.6|33737.6|33697.6|33730.6|33690.6|0
1734728850000|2024-12-20 21:07:30|33727.9|33687.9|33726.5|33686.5|33729.3|33689.3|33723|33683|0
1734728860000|2024-12-20 21:07:40|33725.1|33685.1|33707.8|33667.8|33725.1|33685.1|33706.4|33666.4|0
1734728870000|2024-12-20 21:07:50|33707.7|33667.7|33693.8|33653.8|33707.7|33667.7|33693.8|33653.8|0
1734728880000|2024-12-20 21:08:00|33692.5|33652.5|33699.5|33659.5|33700.8|33660.8|33689.7|33649.7|0
1734728890000|2024-12-20 21:08:10|33700.8|33660.8|33700.8|33660.8|33713.3|33673.3|33699.4|33659.4|0
1734728900000|2024-12-20 21:08:20|33700.7|33660.7|33693.9|33653.9|33702.2|33662.2|33693.9|33653.9|0
1734728910000|2024-12-20 21:08:30|33693.8|33653.8|33688.3|33648.3|33695.3|33655.3|33688.3|33648.3|0
1734728920000|2024-12-20 21:08:40|33688.4|33648.4|33685.5|33645.5|33692.5|33652.5|33685.5|33645.5|0
1734728930000|2024-12-20 21:08:50|33685.6|33645.6|33686.9|33646.9|33688.3|33648.3|33685.5|33645.5|0
1734728940000|2024-12-20 21:09:00|33685.5|33645.5|33682.8|33642.8|33688.3|33648.3|33681.4|33641.4|0
1734728950000|2024-12-20 21:09:10|33682.7|33642.7|33675.1|33635.1|33682.7|33642.7|33675.1|33635.1|0
1734728960000|2024-12-20 21:09:20|33673.8|33633.8|33669.6|33629.6|33673.8|33633.8|33664|33624|0
1734728970000|2024-12-20 21:09:30|33669.5|33629.5|33669.6|33629.6|33673.7|33633.7|33665.4|33625.4|0
1734728980000|2024-12-20 21:09:40|33671|33631|33666.1|33626.1|33671|33631|33665.4|33625.4|0
1734728990000|2024-12-20 21:09:50|33666.8|33626.8|33666.1|33626.1|33668.9|33628.9|33662.6|33622.6|0
1734729000000|2024-12-20 21:10:00|33664.7|33624.7|33662.6|33622.6|33669.6|33629.6|33661.2|33621.2|0
1734729010000|2024-12-20 21:10:10|33662.5|33622.5|33661.2|33621.2|33664|33624|33655.7|33615.7|0
1734729020000|2024-12-20 21:10:20|33661.3|33621.3|33660.5|33620.5|33665.4|33625.4|33659.8|33619.8|0
1734729030000|2024-12-20 21:10:30|33659.8|33619.8|33671.8|33631.8|33671.8|33631.8|33659.8|33619.8|0
1734729040000|2024-12-20 21:10:40|33671.1|33631.1|33673.2|33633.2|33674.6|33634.6|33669|33629|0
1734729050000|2024-12-20 21:10:50|33673.9|33633.9|33677.3|33637.3|33682.9|33642.9|33673.2|33633.2|0
1734729060000|2024-12-20 21:11:00|33676.6|33636.6|33669|33629|33676.6|33636.6|33666.2|33626.2|0
1734729070000|2024-12-20 21:11:10|33669.1|33629.1|33670.4|33630.4|33673.2|33633.2|33667.6|33627.6|0
1734729080000|2024-12-20 21:11:20|33669|33629|33669|33629|33670.4|33630.4|33666.2|33626.2|0
1734729090000|2024-12-20 21:11:30|33668.3|33628.3|33663.5|33623.5|33669|33629|33663.5|33623.5|0
1734729100000|2024-12-20 21:11:40|33663.4|33623.4|33667.6|33627.6|33667.6|33627.6|33656.5|33616.5|0
1734729110000|2024-12-20 21:11:50|33666.2|33626.2|33674.6|33634.6|33674.6|33634.6|33664.8|33624.8|0
1734729120000|2024-12-20 21:12:00|33674.5|33634.5|33674.6|33634.6|33677.3|33637.3|33673.2|33633.2|0
1734729130000|2024-12-20 21:12:10|33674.5|33634.5|33669|33629|33676|33636|33669|33629|0
1734729140000|2024-12-20 21:12:20|33669.7|33629.7|33685|33645|33686.3|33646.3|33669|33629|0
1734729150000|2024-12-20 21:12:30|33686.3|33646.3|33678.7|33638.7|33686.4|33646.4|33678.7|33638.7|0
1734729160000|2024-12-20 21:12:40|33678|33638|33670.4|33630.4|33678|33638|33669|33629|0
1734729170000|2024-12-20 21:12:50|33670.5|33630.5|33673.2|33633.2|33676|33636|33670.4|33630.4|0
1734729180000|2024-12-20 21:13:00|33672.5|33632.5|33674.6|33634.6|33674.6|33634.6|33669|33629|0
1734729190000|2024-12-20 21:13:10|33674.7|33634.7|33673.9|33633.9|33680.1|33640.1|33673.9|33633.9|0
1734729200000|2024-12-20 21:13:20|33673.2|33633.2|33670.4|33630.4|33673.2|33633.2|33667.6|33627.6|0
1734729210000|2024-12-20 21:13:30|33669|33629|33674.6|33634.6|33677.3|33637.3|33669|33629|0
1734729220000|2024-12-20 21:13:40|33674.5|33634.5|33676|33636|33676|33636|33670.4|33630.4|0
1734729230000|2024-12-20 21:13:50|33678.7|33638.7|33676|33636|33682.9|33642.9|33676|33636|0
1734729240000|2024-12-20 21:14:00|33675.9|33635.9|33671.7|33631.7|33675.9|33635.9|33670.4|33630.4|0
1734729250000|2024-12-20 21:14:10|33670.4|33630.4|33671.8|33631.8|33674.6|33634.6|33670.4|33630.4|0
1734729260000|2024-12-20 21:14:20|33671.1|33631.1|33673.2|33633.2|33676|33636|33670.4|33630.4|0
1734729270000|2024-12-20 21:14:30|33673.1|33633.1|33676|33636|33676|33636|33671.8|33631.8|0
1734729280000|2024-12-20 21:14:40|33675.9|33635.9|33686.4|33646.4|33686.4|33646.4|33674.6|33634.6|0
1734729290000|2024-12-20 21:14:50|33686.3|33646.3|33686.3|33646.3|33686.4|33646.4|33680.1|33640.1|0
1734729300000|2024-12-20 21:15:00|33682.9|33642.9|33684.2|33644.2|33684.3|33644.3|33681.5|33641.5|0
1734729310000|2024-12-20 21:15:10|33682.9|33642.9|33681.6|33641.6|33684.3|33644.3|33681.5|33641.5|0
1734729320000|2024-12-20 21:15:20|33682.9|33642.9|33689.8|33649.8|33689.8|33649.8|33682.9|33642.9|0
1734729330000|2024-12-20 21:15:30|33690.5|33650.5|33691.9|33651.9|33696.1|33656.1|33690.5|33650.5|0
1734729340000|2024-12-20 21:15:40|33693.3|33653.3|33680.1|33640.1|33693.3|33653.3|33678.7|33638.7|0
1734729350000|2024-12-20 21:15:50|33679.4|33639.4|33678.7|33638.7|33681.5|33641.5|33677.3|33637.3|0
1734729360000|2024-12-20 21:16:00|33677.3|33637.3|33666.2|33626.2|33677.3|33637.3|33664.8|33624.8|0
1734729370000|2024-12-20 21:16:10|33664.8|33624.8|33670.4|33630.4|33670.4|33630.4|33664.8|33624.8|0
1734729380000|2024-12-20 21:16:20|33671.1|33631.1|33671.8|33631.8|33673.2|33633.2|33670.4|33630.4|0
1734729390000|2024-12-20 21:16:30|33671.1|33631.1|33670.4|33630.4|33671.8|33631.8|33670.4|33630.4|0
1734729400000|2024-12-20 21:16:40|33671.1|33631.1|33669|33629|33671.8|33631.8|33666.2|33626.2|0
1734729410000|2024-12-20 21:16:50|33667.6|33627.6|33667.6|33627.6|33670.4|33630.4|33666.2|33626.2|0
1734729420000|2024-12-20 21:17:00|33668.3|33628.3|33667.6|33627.6|33670.4|33630.4|33667.6|33627.6|0
1734729430000|2024-12-20 21:17:10|33667.7|33627.7|33667.6|33627.6|33670.4|33630.4|33667.6|33627.6|0
1734729440000|2024-12-20 21:17:20|33666.2|33626.2|33663.5|33623.5|33667.6|33627.6|33663.5|33623.5|0
1734729450000|2024-12-20 21:17:30|33664.8|33624.8|33665.5|33625.5|33666.2|33626.2|33664.8|33624.8|0
1734729460000|2024-12-20 21:17:40|33664.8|33624.8|33669.1|33629.1|33669.1|33629.1|33663.5|33623.5|0
1734729470000|2024-12-20 21:17:50|33670.4|33630.4|33669|33629|33670.4|33630.4|33666.2|33626.2|0
1734729480000|2024-12-20 21:18:00|33668.3|33628.3|33667.6|33627.6|33669|33629|33664.8|33624.8|0
1734729490000|2024-12-20 21:18:10|33667.7|33627.7|33663.5|33623.5|33670.4|33630.4|33663.5|33623.5|0
1734729500000|2024-12-20 21:18:20|33664.8|33624.8|33663.5|33623.5|33664.8|33624.8|33663.5|33623.5|0
1734729510000|2024-12-20 21:18:30|33664.2|33624.2|33664.8|33624.8|33664.8|33624.8|33662.1|33622.1|0
1734729520000|2024-12-20 21:18:40|33664.9|33624.9|33664.8|33624.8|33669|33629|33663.5|33623.5|0
1734729530000|2024-12-20 21:18:50|33664.9|33624.9|33662.1|33622.1|33665.5|33625.5|33660.7|33620.7|0
1734729540000|2024-12-20 21:19:00|33663.5|33623.5|33660.7|33620.7|33663.5|33623.5|33657.2|33617.2|0
1734729550000|2024-12-20 21:19:10|33660.6|33620.6|33657.9|33617.9|33660.6|33620.6|33657.9|33617.9|0
1734729560000|2024-12-20 21:19:20|33658.6|33618.6|33662.1|33622.1|33664.2|33624.2|33658.6|33618.6|0
1734729570000|2024-12-20 21:19:30|33662|33622|33663.5|33623.5|33663.5|33623.5|33660.7|33620.7|0
1734729580000|2024-12-20 21:19:40|33664.2|33624.2|33666.2|33626.2|33667.6|33627.6|33660.7|33620.7|0
1734729590000|2024-12-20 21:19:50|33666.1|33626.1|33657.9|33617.9|33666.1|33626.1|33657.9|33617.9|0
1734729600000|2024-12-20 21:20:00|33656.5|33616.5|33651|33611|33657.9|33617.9|33651|33611|0
1734729610000|2024-12-20 21:20:10|33651.7|33611.7|33659.3|33619.3|33659.3|33619.3|33651.7|33611.7|0
1734729620000|2024-12-20 21:20:20|33658.6|33618.6|33656.5|33616.5|33659.3|33619.3|33656.5|33616.5|0
1734729630000|2024-12-20 21:20:30|33656.6|33616.6|33662.1|33622.1|33663.5|33623.5|33656.6|33616.6|0
1734729640000|2024-12-20 21:20:40|33662|33622|33662.1|33622.1|33662.8|33622.8|33660.7|33620.7|0
1734729650000|2024-12-20 21:20:50|33662.8|33622.8|33669|33629|33669|33629|33662.8|33622.8|0
1734729660000|2024-12-20 21:21:00|33669.7|33629.7|33669|33629|33673.2|33633.2|33669|33629|0
1734729670000|2024-12-20 21:21:10|33668.3|33628.3|33666.2|33626.2|33669|33629|33666.2|33626.2|0
1734729680000|2024-12-20 21:21:20|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|0
1734729690000|2024-12-20 21:21:30|33663.5|33623.5|33666.2|33626.2|33666.2|33626.2|33661.4|33621.4|0
1734729700000|2024-12-20 21:21:40|33666.1|33626.1|33666.2|33626.2|33666.2|33626.2|33662.1|33622.1|0
1734729710000|2024-12-20 21:21:50|33666.3|33626.3|33664.8|33624.8|33669|33629|33664.8|33624.8|0
1734729720000|2024-12-20 21:22:00|33664.2|33624.2|33660|33620|33664.8|33624.8|33659.3|33619.3|0
1734729730000|2024-12-20 21:22:10|33659.3|33619.3|33657.9|33617.9|33662.1|33622.1|33657.2|33617.2|0
1734729740000|2024-12-20 21:22:20|33659.3|33619.3|33662.1|33622.1|33662.1|33622.1|33659.3|33619.3|0
1734729750000|2024-12-20 21:22:30|33663.5|33623.5|33660.7|33620.7|33663.5|33623.5|33659.3|33619.3|0
1734729760000|2024-12-20 21:22:40|33662.1|33622.1|33663.5|33623.5|33663.5|33623.5|33660.7|33620.7|0
1734729770000|2024-12-20 21:22:50|33663.4|33623.4|33662.1|33622.1|33663.4|33623.4|33662.1|33622.1|0
1734729780000|2024-12-20 21:23:00|33663.5|33623.5|33667.6|33627.6|33669|33629|33663.5|33623.5|0
1734729790000|2024-12-20 21:23:10|33668.3|33628.3|33669|33629|33669|33629|33667.6|33627.6|0
1734729800000|2024-12-20 21:23:20|33669.7|33629.7|33671.1|33631.1|33671.1|33631.1|33669|33629|0
1734729810000|2024-12-20 21:23:30|33670.4|33630.4|33667.6|33627.6|33671.1|33631.1|33667.6|33627.6|0
1734729820000|2024-12-20 21:23:40|33666.2|33626.2|33666.2|33626.2|33667.6|33627.6|33666.2|33626.2|0
1734729830000|2024-12-20 21:23:50|33665.5|33625.5|33662.1|33622.1|33665.5|33625.5|33662.1|33622.1|0
1734729840000|2024-12-20 21:24:00|33663.5|33623.5|33659.3|33619.3|33664.8|33624.8|33659.3|33619.3|0
1734729850000|2024-12-20 21:24:10|33660|33620|33659.3|33619.3|33660.7|33620.7|33657.9|33617.9|0
1734729860000|2024-12-20 21:24:20|33659.2|33619.2|33653.7|33613.7|33659.3|33619.3|33653.7|33613.7|0
1734729870000|2024-12-20 21:24:30|33653.8|33613.8|33655.8|33615.8|33659.3|33619.3|33653.8|33613.8|0
1734729880000|2024-12-20 21:24:40|33655.1|33615.1|33660.7|33620.7|33660.7|33620.7|33655.1|33615.1|0
1734729890000|2024-12-20 21:24:50|33660|33620|33659.3|33619.3|33660|33620|33657.9|33617.9|0
1734729900000|2024-12-20 21:25:00|33659.2|33619.2|33656.5|33616.5|33659.3|33619.3|33655.8|33615.8|0
1734729910000|2024-12-20 21:25:10|33657.2|33617.2|33655.2|33615.2|33659.3|33619.3|33652.3|33612.3|0
1734729920000|2024-12-20 21:25:20|33656.5|33616.5|33651|33611|33656.5|33616.5|33651|33611|0
1734729930000|2024-12-20 21:25:30|33650.9|33610.9|33648.2|33608.2|33650.9|33610.9|33648.2|33608.2|0
1734729940000|2024-12-20 21:25:40|33647.5|33607.5|33648.2|33608.2|33649.6|33609.6|33646.8|33606.8|0
1734729950000|2024-12-20 21:25:50|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|33648.9|33608.9|0
1734729960000|2024-12-20 21:26:00|33649.5|33609.5|33645.4|33605.4|33649.6|33609.6|33645.4|33605.4|0
1734729970000|2024-12-20 21:26:10|33646.1|33606.1|33645.4|33605.4|33646.8|33606.8|33645.4|33605.4|0
1734729980000|2024-12-20 21:26:20|33644|33604|33644|33604|33645.4|33605.4|33644|33604|0
1734729990000|2024-12-20 21:26:30|33644.7|33604.7|33642.6|33602.6|33644.7|33604.7|33642.6|33602.6|0
1734730000000|2024-12-20 21:26:40|33642.7|33602.7|33649.6|33609.6|33652.3|33612.3|33642.7|33602.7|0
1734730010000|2024-12-20 21:26:50|33651|33611|33652.3|33612.3|33652.3|33612.3|33651|33611|0
1734730020000|2024-12-20 21:27:00|33652.4|33612.4|33652.3|33612.3|33653.7|33613.7|33652.3|33612.3|0
1734730030000|2024-12-20 21:27:10|33651.7|33611.7|33649.6|33609.6|33652.3|33612.3|33649.6|33609.6|0
1734730050000|2024-12-20 21:27:30|33649.7|33609.7|33653.7|33613.7|33653.7|33613.7|33649.7|33609.7|0
1734730060000|2024-12-20 21:27:40|33653.8|33613.8|33652.3|33612.3|33655.1|33615.1|33652.3|33612.3|0
1734730080000|2024-12-20 21:28:00|33652.4|33612.4|33651|33611|33653.7|33613.7|33649.6|33609.6|0
1734730090000|2024-12-20 21:28:10|33650.9|33610.9|33648.2|33608.2|33650.9|33610.9|33648.2|33608.2|0
1734730100000|2024-12-20 21:28:20|33647.5|33607.5|33645.4|33605.4|33648.2|33608.2|33645.4|33605.4|0
1734730110000|2024-12-20 21:28:30|33646.1|33606.1|33645.4|33605.4|33646.8|33606.8|33645.4|33605.4|0
1734730120000|2024-12-20 21:28:40|33646.8|33606.8|33645.4|33605.4|33646.8|33606.8|33645.4|33605.4|0
1734730130000|2024-12-20 21:28:50|33646.8|33606.8|33648.2|33608.2|33648.2|33608.2|33646.1|33606.1|0
1734730140000|2024-12-20 21:29:00|33647.5|33607.5|33639.2|33599.2|33647.5|33607.5|33639.2|33599.2|0
1734730150000|2024-12-20 21:29:10|33639.1|33599.1|33635|33595|33639.1|33599.1|33635|33595|0
1734730160000|2024-12-20 21:29:20|33635.1|33595.1|33633.6|33593.6|33636.4|33596.4|33633.6|33593.6|0
1734730170000|2024-12-20 21:29:30|33634.3|33594.3|33633.6|33593.6|33636.4|33596.4|33633.6|33593.6|0
1734730180000|2024-12-20 21:29:40|33633.7|33593.7|33630.8|33590.8|33635|33595|33630.8|33590.8|0
1734730190000|2024-12-20 21:29:50|33629.5|33589.5|33626.7|33586.7|33630.1|33590.1|33626.7|33586.7|0
1734730200000|2024-12-20 21:30:00|33628.1|33588.1|33617|33577|33628.8|33588.8|33617|33577|0
1734730210000|2024-12-20 21:30:10|33618.3|33578.3|33615.6|33575.6|33618.3|33578.3|33614.2|33574.2|0
1734730220000|2024-12-20 21:30:20|33616.3|33576.3|33617|33577|33618.3|33578.3|33614.2|33574.2|0
1734730230000|2024-12-20 21:30:30|33616.9|33576.9|33619.7|33579.7|33622.5|33582.5|33616.3|33576.3|0
1734730240000|2024-12-20 21:30:40|33619.8|33579.8|33626.7|33586.7|33626.7|33586.7|33619.8|33579.8|0
1734730250000|2024-12-20 21:30:50|33628.1|33588.1|33625.3|33585.3|33630.8|33590.8|33625.3|33585.3|0
1734730260000|2024-12-20 21:31:00|33626|33586|33628.1|33588.1|33628.1|33588.1|33626|33586|0
1734730270000|2024-12-20 21:31:10|33628.8|33588.8|33626.7|33586.7|33629.5|33589.5|33625.3|33585.3|0
1734730280000|2024-12-20 21:31:20|33628.1|33588.1|33630.8|33590.8|33632.2|33592.2|33628.1|33588.1|0
1734730290000|2024-12-20 21:31:30|33630.9|33590.9|33633.6|33593.6|33633.6|33593.6|33630.9|33590.9|0
1734730300000|2024-12-20 21:31:40|33634.3|33594.3|33632.2|33592.2|33636.4|33596.4|33632.2|33592.2|0
1734730310000|2024-12-20 21:31:50|33632.3|33592.3|33635.7|33595.7|33636.4|33596.4|33632.2|33592.2|0
1734730320000|2024-12-20 21:32:00|33636.4|33596.4|33642.6|33602.6|33642.6|33602.6|33636.4|33596.4|0
1734730330000|2024-12-20 21:32:10|33642.7|33602.7|33642.6|33602.6|33645.4|33605.4|33642.6|33602.6|0
1734730340000|2024-12-20 21:32:20|33642.7|33602.7|33642.6|33602.6|33644|33604|33642.6|33602.6|0
1734730350000|2024-12-20 21:32:30|33642.7|33602.7|33642.6|33602.6|33644|33604|33642.6|33602.6|0
1734730360000|2024-12-20 21:32:40|33642.7|33602.7|33645.4|33605.4|33645.4|33605.4|33642.6|33602.6|0
1734730370000|2024-12-20 21:32:50|33644|33604|33644|33604|33644|33604|33642.6|33602.6|0
1734730380000|2024-12-20 21:33:00|33642.6|33602.6|33646.8|33606.8|33646.8|33606.8|33642.6|33602.6|0
1734730390000|2024-12-20 21:33:10|33646.1|33606.1|33646.1|33606.1|33646.8|33606.8|33645.4|33605.4|0
1734730400000|2024-12-20 21:33:20|33646.8|33606.8|33645.4|33605.4|33646.8|33606.8|33644|33604|0
1734730410000|2024-12-20 21:33:30|33644|33604|33645.4|33605.4|33645.4|33605.4|33644|33604|0
1734730420000|2024-12-20 21:33:40|33644|33604|33642.6|33602.6|33644|33604|33642.6|33602.6|0
1734730430000|2024-12-20 21:33:50|33640.6|33600.6|33642.6|33602.6|33642.6|33602.6|33640.6|33600.6|0
1734730440000|2024-12-20 21:34:00|33640.6|33600.6|33639.2|33599.2|33640.6|33600.6|33639.2|33599.2|0
1734730450000|2024-12-20 21:34:10|33639.9|33599.9|33646.8|33606.8|33648.2|33608.2|33639.9|33599.9|0
1734730460000|2024-12-20 21:34:20|33647.5|33607.5|33645.4|33605.4|33648.2|33608.2|33645.4|33605.4|0
1734730470000|2024-12-20 21:34:30|33644|33604|33646.8|33606.8|33646.8|33606.8|33644|33604|0
1734730480000|2024-12-20 21:34:40|33647.5|33607.5|33648.2|33608.2|33648.2|33608.2|33646.8|33606.8|0
1734730490000|2024-12-20 21:34:50|33648.9|33608.9|33650.3|33610.3|33651|33611|33648.9|33608.9|0
1734730500000|2024-12-20 21:35:00|33651|33611|33653.7|33613.7|33653.7|33613.7|33651|33611|0
1734730510000|2024-12-20 21:35:10|33653|33613|33656.5|33616.5|33656.5|33616.5|33653|33613|0
1734730520000|2024-12-20 21:35:20|33655.8|33615.8|33655.1|33615.1|33656.5|33616.5|33655.1|33615.1|0
1734730530000|2024-12-20 21:35:30|33654.4|33614.4|33653.7|33613.7|33655.1|33615.1|33653.7|33613.7|0
1734730540000|2024-12-20 21:35:40|33652.3|33612.3|33649.6|33609.6|33652.3|33612.3|33649.6|33609.6|0
1734730550000|2024-12-20 21:35:50|33650.3|33610.3|33649.6|33609.6|33650.3|33610.3|33648.2|33608.2|0
1734730560000|2024-12-20 21:36:00|33649.5|33609.5|33642.6|33602.6|33649.5|33609.5|33642.6|33602.6|0
1734730570000|2024-12-20 21:36:10|33640.6|33600.6|33637.8|33597.8|33640.6|33600.6|33637.8|33597.8|0
1734730580000|2024-12-20 21:36:20|33637.1|33597.1|33635|33595|33637.8|33597.8|33635|33595|0
1734730590000|2024-12-20 21:36:30|33635.1|33595.1|33633.7|33593.7|33636.4|33596.4|33633.6|33593.6|0
1734730600000|2024-12-20 21:36:40|33635|33595|33635|33595|33636.4|33596.4|33635|33595|0
1734730610000|2024-12-20 21:36:50|33635.1|33595.1|33642.6|33602.6|33644|33604|33635.1|33595.1|0
1734730620000|2024-12-20 21:37:00|33642.7|33602.7|33640.6|33600.6|33644|33604|33640.6|33600.6|0
1734730630000|2024-12-20 21:37:10|33642.6|33602.6|33640.6|33600.6|33642.6|33602.6|33640.6|33600.6|0
1734730640000|2024-12-20 21:37:20|33641.3|33601.3|33639.2|33599.2|33642.6|33602.6|33639.2|33599.2|0
1734730650000|2024-12-20 21:37:30|33639.1|33599.1|33644|33604|33645.4|33605.4|33637.8|33597.8|0
1734730660000|2024-12-20 21:37:40|33644.7|33604.7|33642.6|33602.6|33644.7|33604.7|33642.6|33602.6|0
1734730670000|2024-12-20 21:37:50|33642.7|33602.7|33644|33604|33644.7|33604.7|33642.7|33602.7|0
1734730680000|2024-12-20 21:38:00|33644.1|33604.1|33646.8|33606.8|33646.8|33606.8|33644.1|33604.1|0
1734730690000|2024-12-20 21:38:10|33646.1|33606.1|33645.4|33605.4|33646.8|33606.8|33645.4|33605.4|0
1734730700000|2024-12-20 21:38:20|33644.7|33604.7|33645.4|33605.4|33645.4|33605.4|33644.7|33604.7|0
1734730710000|2024-12-20 21:38:30|33644.7|33604.7|33644|33604|33644.7|33604.7|33641.3|33601.3|0
1734730720000|2024-12-20 21:38:40|33642.6|33602.6|33645.4|33605.4|33645.4|33605.4|33642.6|33602.6|0
1734730740000|2024-12-20 21:39:00|33644.7|33604.7|33644|33604|33644.7|33604.7|33644|33604|0
1734730750000|2024-12-20 21:39:10|33644.7|33604.7|33645.4|33605.4|33645.4|33605.4|33644.7|33604.7|0
1734730760000|2024-12-20 21:39:20|33646.1|33606.1|33646.8|33606.8|33646.8|33606.8|33645.4|33605.4|0
1734730770000|2024-12-20 21:39:30|33647.5|33607.5|33648.2|33608.2|33648.2|33608.2|33646.8|33606.8|0
1734730780000|2024-12-20 21:39:40|33647.5|33607.5|33645.4|33605.4|33648.9|33608.9|33645.4|33605.4|0
1734730790000|2024-12-20 21:39:50|33644|33604|33651|33611|33651|33611|33644|33604|0
1734730800000|2024-12-20 21:40:00|33650.9|33610.9|33656.5|33616.5|33656.5|33616.5|33649.6|33609.6|0
1734730810000|2024-12-20 21:40:10|33656.6|33616.6|33657.9|33617.9|33660.7|33620.7|33656.6|33616.6|0
1734730820000|2024-12-20 21:40:20|33659.3|33619.3|33659.3|33619.3|33662.1|33622.1|33657.9|33617.9|0
1734730830000|2024-12-20 21:40:30|33660|33620|33657.9|33617.9|33660|33620|33656.5|33616.5|0
1734730840000|2024-12-20 21:40:40|33657.2|33617.2|33656.5|33616.5|33657.2|33617.2|33656.5|33616.5|0
1734730850000|2024-12-20 21:40:50|33655.8|33615.8|33652.3|33612.3|33655.8|33615.8|33652.3|33612.3|0
1734730860000|2024-12-20 21:41:00|33652.4|33612.4|33651|33611|33655.1|33615.1|33651|33611|0
1734730870000|2024-12-20 21:41:10|33650.9|33610.9|33649.6|33609.6|33650.9|33610.9|33648.2|33608.2|0
1734730880000|2024-12-20 21:41:20|33649.5|33609.5|33645.4|33605.4|33649.5|33609.5|33645.4|33605.4|0
1734730890000|2024-12-20 21:41:30|33644.7|33604.7|33648.2|33608.2|33648.2|33608.2|33642.6|33602.6|0
1734730900000|2024-12-20 21:41:40|33649.6|33609.6|33648.2|33608.2|33649.6|33609.6|33648.2|33608.2|0
1734730910000|2024-12-20 21:41:50|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|33649.6|33609.6|0
1734730920000|2024-12-20 21:42:00|33649.5|33609.5|33648.2|33608.2|33651|33611|33648.2|33608.2|0
1734730940000|2024-12-20 21:42:20|33648.9|33608.9|33651|33611|33652.3|33612.3|33648.9|33608.9|0
1734730950000|2024-12-20 21:42:30|33651.7|33611.7|33653.7|33613.7|33653.7|33613.7|33651|33611|0
1734730960000|2024-12-20 21:42:40|33653|33613|33657.9|33617.9|33657.9|33617.9|33653|33613|0
1734730970000|2024-12-20 21:42:50|33657.2|33617.2|33657.9|33617.9|33657.9|33617.9|33656.5|33616.5|0
1734730980000|2024-12-20 21:43:00|33658.6|33618.6|33664.8|33624.8|33664.8|33624.8|33658.6|33618.6|0
1734731000000|2024-12-20 21:43:20|33663.5|33623.5|33660.7|33620.7|33663.5|33623.5|33660.7|33620.7|0
1734731010000|2024-12-20 21:43:30|33660|33620|33662.1|33622.1|33662.1|33622.1|33660|33620|0
1734731020000|2024-12-20 21:43:40|33662.8|33622.8|33660.7|33620.7|33662.8|33622.8|33660.7|33620.7|0
1734731030000|2024-12-20 21:43:50|33660.6|33620.6|33657.9|33617.9|33660.6|33620.6|33657.9|33617.9|0
1734731040000|2024-12-20 21:44:00|33656.5|33616.5|33657.9|33617.9|33659.3|33619.3|33656.5|33616.5|0
1734731050000|2024-12-20 21:44:10|33659.3|33619.3|33656.5|33616.5|33659.3|33619.3|33656.5|33616.5|0
1734731070000|2024-12-20 21:44:30|33655.1|33615.1|33653.7|33613.7|33655.1|33615.1|33653.7|33613.7|0
1734731080000|2024-12-20 21:44:40|33653.8|33613.8|33653.7|33613.7|33654.4|33614.4|33653.7|33613.7|0
1734731090000|2024-12-20 21:44:50|33653.6|33613.6|33651|33611|33653.6|33613.6|33651|33611|0
1734731100000|2024-12-20 21:45:00|33653.7|33613.7|33649.6|33609.6|33655.1|33615.1|33649.6|33609.6|0
1734731110000|2024-12-20 21:45:10|33651|33611|33652.3|33612.3|33652.3|33612.3|33651|33611|0
1734731120000|2024-12-20 21:45:20|33652.4|33612.4|33652.3|33612.3|33653.7|33613.7|33652.3|33612.3|0
1734731130000|2024-12-20 21:45:30|33652.4|33612.4|33653.7|33613.7|33653.7|33613.7|33652.4|33612.4|0
1734731140000|2024-12-20 21:45:40|33653.8|33613.8|33656.5|33616.5|33657.9|33617.9|33653.8|33613.8|0
1734731150000|2024-12-20 21:45:50|33655.1|33615.1|33655.1|33615.1|33655.1|33615.1|33655.1|33615.1|0
1734731160000|2024-12-20 21:46:00|33653.7|33613.7|33652.3|33612.3|33655.8|33615.8|33652.3|33612.3|0
1734731170000|2024-12-20 21:46:10|33652.4|33612.4|33653.7|33613.7|33653.7|33613.7|33652.4|33612.4|0
1734731190000|2024-12-20 21:46:30|33653.8|33613.8|33662.1|33622.1|33662.1|33622.1|33653.8|33613.8|0
1734731200000|2024-12-20 21:46:40|33662|33622|33660.7|33620.7|33662|33622|33660.7|33620.7|0
1734731210000|2024-12-20 21:46:50|33660.6|33620.6|33659.3|33619.3|33660.6|33620.6|33657.9|33617.9|0
1734731220000|2024-12-20 21:47:00|33660.7|33620.7|33657.9|33617.9|33660.7|33620.7|33657.9|33617.9|0
1734731230000|2024-12-20 21:47:10|33659.3|33619.3|33657.9|33617.9|33659.3|33619.3|33657.2|33617.2|0
1734731240000|2024-12-20 21:47:20|33657.2|33617.2|33655.8|33615.8|33657.9|33617.9|33655.1|33615.1|0
1734731250000|2024-12-20 21:47:30|33656.5|33616.5|33656.5|33616.5|33657.9|33617.9|33656.5|33616.5|0
1734731270000|2024-12-20 21:47:50|33655.8|33615.8|33655.1|33615.1|33655.8|33615.8|33653.7|33613.7|0
1734731280000|2024-12-20 21:48:00|33655.8|33615.8|33653.7|33613.7|33656.5|33616.5|33653.7|33613.7|0
1734731290000|2024-12-20 21:48:10|33652.3|33612.3|33652.3|33612.3|33652.3|33612.3|33651|33611|0
1734731300000|2024-12-20 21:48:20|33651.7|33611.7|33649.6|33609.6|33651.7|33611.7|33649.6|33609.6|0
1734731330000|2024-12-20 21:48:50|33649.5|33609.5|33648.2|33608.2|33649.5|33609.5|33647.5|33607.5|0
1734731340000|2024-12-20 21:49:00|33648.1|33608.1|33645.4|33605.4|33648.1|33608.1|33645.4|33605.4|0
1734731350000|2024-12-20 21:49:10|33644|33604|33646.8|33606.8|33647.5|33607.5|33644|33604|0
1734731360000|2024-12-20 21:49:20|33647.5|33607.5|33645.4|33605.4|33648.2|33608.2|33645.4|33605.4|0
1734731380000|2024-12-20 21:49:40|33646.1|33606.1|33646.8|33606.8|33646.8|33606.8|33646.1|33606.1|0
1734731400000|2024-12-20 21:50:00|33646.1|33606.1|33645.4|33605.4|33646.1|33606.1|33645.4|33605.4|0
1734731410000|2024-12-20 21:50:10|33644.7|33604.7|33644|33604|33645.4|33605.4|33644|33604|0
1734731420000|2024-12-20 21:50:20|33644.1|33604.1|33646.8|33606.8|33646.8|33606.8|33644.1|33604.1|0
1734731440000|2024-12-20 21:50:40|33646.9|33606.9|33651|33611|33651|33611|33646.9|33606.9|0
1734731450000|2024-12-20 21:50:50|33652.3|33612.3|33652.3|33612.3|33652.3|33612.3|33652.3|33612.3|0
1734731460000|2024-12-20 21:51:00|33652.4|33612.4|33651|33611|33653.7|33613.7|33651|33611|0
1734731470000|2024-12-20 21:51:10|33650.9|33610.9|33651|33611|33651|33611|33649.6|33609.6|0
1734731490000|2024-12-20 21:51:30|33651.7|33611.7|33651|33611|33651.7|33611.7|33651|33611|0
1734731500000|2024-12-20 21:51:40|33650.9|33610.9|33649.6|33609.6|33650.9|33610.9|33649.6|33609.6|0
1734731510000|2024-12-20 21:51:50|33649.5|33609.5|33648.2|33608.2|33649.5|33609.5|33646.8|33606.8|0
1734731520000|2024-12-20 21:52:00|33648.9|33608.9|33651|33611|33651.7|33611.7|33648.9|33608.9|0
1734731530000|2024-12-20 21:52:10|33651.7|33611.7|33649.6|33609.6|33652.3|33612.3|33649.6|33609.6|0
1734731540000|2024-12-20 21:52:20|33651|33611|33655.1|33615.1|33655.1|33615.1|33651|33611|0
1734731550000|2024-12-20 21:52:30|33655.8|33615.8|33659.3|33619.3|33659.3|33619.3|33655.8|33615.8|0
1734731600000|2024-12-20 21:53:20|33658.6|33618.6|33657.9|33617.9|33659.3|33619.3|33657.9|33617.9|0
1734731610000|2024-12-20 21:53:30|33658.6|33618.6|33657.9|33617.9|33659.3|33619.3|33657.9|33617.9|0
1734731640000|2024-12-20 21:54:00|33658.6|33618.6|33659.3|33619.3|33659.3|33619.3|33658.6|33618.6|0
1734731690000|2024-12-20 21:54:50|33658.6|33618.6|33657.9|33617.9|33659.3|33619.3|33657.9|33617.9|0
1734731700000|2024-12-20 21:55:00|33659.3|33619.3|33656.5|33616.5|33659.3|33619.3|33656.5|33616.5|0
1734731710000|2024-12-20 21:55:10|33655.1|33615.1|33656.5|33616.5|33656.5|33616.5|33655.1|33615.1|0
1734731720000|2024-12-20 21:55:20|33655.8|33615.8|33655.1|33615.1|33655.8|33615.8|33655.1|33615.1|0
1734731740000|2024-12-20 21:55:40|33654.4|33614.4|33654.4|33614.4|33655.1|33615.1|33654.4|33614.4|0
1734731750000|2024-12-20 21:55:50|33653.7|33613.7|33654.4|33614.4|33654.4|33614.4|33653.7|33613.7|0
1734731760000|2024-12-20 21:56:00|33654.5|33614.5|33657.9|33617.9|33657.9|33617.9|33654.5|33614.5|0
1734731770000|2024-12-20 21:56:10|33656.5|33616.5|33656.5|33616.5|33656.5|33616.5|33656.5|33616.5|0
1734731790000|2024-12-20 21:56:30|33655.8|33615.8|33655.1|33615.1|33655.8|33615.8|33655.1|33615.1|0
1734731800000|2024-12-20 21:56:40|33654.4|33614.4|33653.7|33613.7|33654.4|33614.4|33653.7|33613.7|0
1734731810000|2024-12-20 21:56:50|33653.8|33613.8|33654.4|33614.4|33654.4|33614.4|33653.8|33613.8|0
1734731820000|2024-12-20 21:57:00|33654.5|33614.5|33655.1|33615.1|33656.5|33616.5|33654.5|33614.5|0
1734731830000|2024-12-20 21:57:10|33655.8|33615.8|33656.5|33616.5|33656.5|33616.5|33655.8|33615.8|0
1734731840000|2024-12-20 21:57:20|33655.8|33615.8|33656.5|33616.5|33656.5|33616.5|33655.1|33615.1|0
1734731850000|2024-12-20 21:57:30|33655.1|33615.1|33655.1|33615.1|33655.1|33615.1|33655.1|33615.1|0
1734731860000|2024-12-20 21:57:40|33655.8|33615.8|33656.5|33616.5|33657.9|33617.9|33655.8|33615.8|0
1734731870000|2024-12-20 21:57:50|33657.2|33617.2|33657.9|33617.9|33657.9|33617.9|33657.2|33617.2|0
1734731880000|2024-12-20 21:58:00|33657.2|33617.2|33656.5|33616.5|33657.9|33617.9|33656.5|33616.5|0
1734731890000|2024-12-20 21:58:10|33657.2|33617.2|33655.1|33615.1|33657.2|33617.2|33655.1|33615.1|0
1734731910000|2024-12-20 21:58:30|33654.4|33614.4|33655.1|33615.1|33655.1|33615.1|33653.7|33613.7|0
1734731920000|2024-12-20 21:58:40|33655.2|33615.2|33655.8|33615.8|33657.9|33617.9|33655.2|33615.2|0
1734731930000|2024-12-20 21:58:50|33655.1|33615.1|33655.1|33615.1|33656.5|33616.5|33655.1|33615.1|0
1734731940000|2024-12-20 21:59:00|33654.4|33614.4|33655.1|33615.1|33655.1|33615.1|33652.3|33612.3|0
1734731950000|2024-12-20 21:59:10|33655.2|33615.2|33659.3|33619.3|33659.3|33619.3|33655.2|33615.2|0
1734731960000|2024-12-20 21:59:20|33658.6|33618.6|33663.5|33623.5|33663.5|33623.5|33658.6|33618.6|0
1734731970000|2024-12-20 21:59:30|33664.8|33624.8|33664.8|33624.8|33664.8|33624.8|33664.2|33624.2|0
1734731980000|2024-12-20 21:59:40|33662.8|33622.8|33661.4|33621.4|33662.8|33622.8|33661.4|33621.4|0
1734731990000|2024-12-20 21:59:50|33661.3|33621.3|33662.8|33622.8|33665.5|33625.5|33660|33620|0
1734732000000|2024-12-20 22:00:00|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|33689.2|33649.2|0
1734912000000|2024-12-23 00:00:00|33833.9|33793.9|33828.4|33788.4|33833.9|33793.9|33827|33787|0
1734912010000|2024-12-23 00:00:10|33829.1|33789.1|33828.4|33788.4|33830.5|33790.5|33827|33787|0
1734912020000|2024-12-23 00:00:20|33827.7|33787.7|33829.8|33789.8|33829.8|33789.8|33827.7|33787.7|0
1734912030000|2024-12-23 00:00:30|33830.5|33790.5|33835.3|33795.3|33835.3|33795.3|33830.5|33790.5|0
1734912040000|2024-12-23 00:00:40|33833.9|33793.9|33835.3|33795.3|33835.3|33795.3|33833.9|33793.9|0
1734912050000|2024-12-23 00:00:50|33833.9|33793.9|33833.9|33793.9|33835.3|33795.3|33833.9|33793.9|0
1734912060000|2024-12-23 00:01:00|33834|33794|33828.4|33788.4|33835.3|33795.3|33828.4|33788.4|0
1734912070000|2024-12-23 00:01:10|33829.1|33789.1|33831.2|33791.2|33831.2|33791.2|33829.1|33789.1|0
1734912080000|2024-12-23 00:01:20|33831.3|33791.3|33832.6|33792.6|33833.9|33793.9|33831.2|33791.2|0
1734912090000|2024-12-23 00:01:30|33833.9|33793.9|33832.6|33792.6|33834.6|33794.6|33831.2|33791.2|0
1734912100000|2024-12-23 00:01:40|33832.5|33792.5|33836.7|33796.7|33836.7|33796.7|33830.5|33790.5|0
1734912110000|2024-12-23 00:01:50|33836|33796|33833.2|33793.2|33838.8|33798.8|33832.6|33792.6|0
1734912120000|2024-12-23 00:02:00|33832.6|33792.6|33825.6|33785.6|33833.9|33793.9|33825.6|33785.6|0
1734912130000|2024-12-23 00:02:10|33826.3|33786.3|33825.6|33785.6|33827|33787|33825.6|33785.6|0
1734912140000|2024-12-23 00:02:20|33826.3|33786.3|33824.2|33784.2|33827|33787|33824.2|33784.2|0
1734912150000|2024-12-23 00:02:30|33824.3|33784.3|33824.2|33784.2|33825.6|33785.6|33824.2|33784.2|0
1734912160000|2024-12-23 00:02:40|33822.2|33782.2|33825.6|33785.6|33825.6|33785.6|33822.2|33782.2|0
1734912170000|2024-12-23 00:02:50|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|0
1734912180000|2024-12-23 00:03:00|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|0
1734912190000|2024-12-23 00:03:10|33822.1|33782.1|33818|33778|33822.1|33782.1|33818|33778|0
1734912200000|2024-12-23 00:03:20|33818.7|33778.7|33815.2|33775.2|33818.7|33778.7|33815.2|33775.2|0
1734912210000|2024-12-23 00:03:30|33815.9|33775.9|33816.6|33776.6|33816.6|33776.6|33815.2|33775.2|0
1734912220000|2024-12-23 00:03:40|33817.3|33777.3|33816.6|33776.6|33817.3|33777.3|33816.6|33776.6|0
1734912230000|2024-12-23 00:03:50|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33813.8|33773.8|0
1734912240000|2024-12-23 00:04:00|33814.5|33774.5|33815.2|33775.2|33815.2|33775.2|33813.8|33773.8|0
1734912250000|2024-12-23 00:04:10|33815.9|33775.9|33818|33778|33818|33778|33815.9|33775.9|0
1734912270000|2024-12-23 00:04:30|33817.9|33777.9|33813.8|33773.8|33817.9|33777.9|33813.8|33773.8|0
1734912280000|2024-12-23 00:04:40|33814.5|33774.5|33815.2|33775.2|33815.2|33775.2|33814.5|33774.5|0
1734912290000|2024-12-23 00:04:50|33814.5|33774.5|33813.8|33773.8|33815.2|33775.2|33813.8|33773.8|0
1734912300000|2024-12-23 00:05:00|33814.5|33774.5|33824.3|33784.3|33824.3|33784.3|33814.5|33774.5|0
1734912310000|2024-12-23 00:05:10|33825.6|33785.6|33824.2|33784.2|33825.6|33785.6|33824.2|33784.2|0
1734912320000|2024-12-23 00:05:20|33822.9|33782.9|33824.2|33784.2|33824.2|33784.2|33822.2|33782.2|0
1734912350000|2024-12-23 00:05:50|33822.9|33782.9|33828.4|33788.4|33829.8|33789.8|33822.9|33782.9|0
1734912360000|2024-12-23 00:06:00|33829.1|33789.1|33831.2|33791.2|33832.6|33792.6|33829.1|33789.1|0
1734912370000|2024-12-23 00:06:10|33831.1|33791.1|33828.4|33788.4|33831.2|33791.2|33828.4|33788.4|0
1734912380000|2024-12-23 00:06:20|33828.3|33788.3|33829.8|33789.8|33829.8|33789.8|33827|33787|0
1734912390000|2024-12-23 00:06:30|33829.1|33789.1|33828.4|33788.4|33829.1|33789.1|33828.4|33788.4|0
1734912400000|2024-12-23 00:06:40|33828.5|33788.5|33831.2|33791.2|33831.2|33791.2|33828.5|33788.5|0
1734912410000|2024-12-23 00:06:50|33831.9|33791.9|33831.2|33791.2|33832.6|33792.6|33831.2|33791.2|0
1734912420000|2024-12-23 00:07:00|33832.6|33792.6|33828.4|33788.4|33832.6|33792.6|33827|33787|0
1734912430000|2024-12-23 00:07:10|33828.3|33788.3|33820.8|33780.8|33828.3|33788.3|33820.8|33780.8|0
1734912440000|2024-12-23 00:07:20|33820.9|33780.9|33824.2|33784.2|33824.2|33784.2|33820.8|33780.8|0
1734912450000|2024-12-23 00:07:30|33822.9|33782.9|33822.2|33782.2|33824.2|33784.2|33822.2|33782.2|0
1734912460000|2024-12-23 00:07:40|33822.1|33782.1|33820.8|33780.8|33822.2|33782.2|33820.8|33780.8|0
1734912470000|2024-12-23 00:07:50|33821.5|33781.5|33822.2|33782.2|33822.2|33782.2|33820.8|33780.8|0
1734912480000|2024-12-23 00:08:00|33822.1|33782.1|33821.5|33781.5|33822.2|33782.2|33820.8|33780.8|0
1734912490000|2024-12-23 00:08:10|33821.4|33781.4|33820.8|33780.8|33822.2|33782.2|33820.8|33780.8|0
1734912510000|2024-12-23 00:08:30|33821.5|33781.5|33821.5|33781.5|33822.2|33782.2|33820.8|33780.8|0
1734912520000|2024-12-23 00:08:40|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|33822.2|33782.2|0
1734912530000|2024-12-23 00:08:50|33822.1|33782.1|33819.4|33779.4|33822.1|33782.1|33819.4|33779.4|0
1734912540000|2024-12-23 00:09:00|33819.3|33779.3|33812.4|33772.4|33819.3|33779.3|33812.4|33772.4|0
1734912550000|2024-12-23 00:09:10|33812.3|33772.3|33809.6|33769.6|33812.3|33772.3|33808.3|33768.3|0
1734912560000|2024-12-23 00:09:20|33809.7|33769.7|33809.6|33769.6|33811|33771|33809|33769|0
1734912570000|2024-12-23 00:09:30|33806.9|33766.9|33806.9|33766.9|33807.6|33767.6|33806.9|33766.9|0
1734912580000|2024-12-23 00:09:40|33808.3|33768.3|33808.3|33768.3|33809.6|33769.6|33808.3|33768.3|0
1734912590000|2024-12-23 00:09:50|33809|33769|33809.6|33769.6|33809.6|33769.6|33809|33769|0
1734912600000|2024-12-23 00:10:00|33809|33769|33811|33771|33811|33771|33809|33769|0
1734912610000|2024-12-23 00:10:10|33810.3|33770.3|33809.6|33769.6|33811|33771|33809.6|33769.6|0
1734912620000|2024-12-23 00:10:20|33809.7|33769.7|33809.6|33769.6|33811|33771|33809.6|33769.6|0
1734912630000|2024-12-23 00:10:30|33809|33769|33809.6|33769.6|33809.6|33769.6|33805.5|33765.5|0
1734912640000|2024-12-23 00:10:40|33809.7|33769.7|33815.2|33775.2|33816.6|33776.6|33809.7|33769.7|0
1734912650000|2024-12-23 00:10:50|33815.3|33775.3|33817.3|33777.3|33818|33778|33815.3|33775.3|0
1734912660000|2024-12-23 00:11:00|33816.6|33776.6|33818|33778|33819.4|33779.4|33815.9|33775.9|0
1734912670000|2024-12-23 00:11:10|33817.9|33777.9|33815.2|33775.2|33817.9|33777.9|33815.2|33775.2|0
1734912680000|2024-12-23 00:11:20|33815.9|33775.9|33815.2|33775.2|33816.6|33776.6|33815.2|33775.2|0
1734912710000|2024-12-23 00:11:50|33813.8|33773.8|33813.8|33773.8|33815.2|33775.2|33813.8|33773.8|0
1734912720000|2024-12-23 00:12:00|33812.4|33772.4|33811.7|33771.7|33815.2|33775.2|33811.7|33771.7|0
1734912730000|2024-12-23 00:12:10|33811|33771|33812.4|33772.4|33812.4|33772.4|33811|33771|0
1734912740000|2024-12-23 00:12:20|33812.5|33772.5|33812.4|33772.4|33813.8|33773.8|33811|33771|0
1734912750000|2024-12-23 00:12:30|33812.5|33772.5|33812.4|33772.4|33813.8|33773.8|33812.4|33772.4|0
1734912760000|2024-12-23 00:12:40|33812.5|33772.5|33813.8|33773.8|33813.8|33773.8|33812.4|33772.4|0
1734912770000|2024-12-23 00:12:50|33813.9|33773.9|33816.6|33776.6|33816.6|33776.6|33813.9|33773.9|0
1734912780000|2024-12-23 00:13:00|33815.9|33775.9|33815.9|33775.9|33816.6|33776.6|33815.2|33775.2|0
1734912790000|2024-12-23 00:13:10|33815.2|33775.2|33813.8|33773.8|33815.9|33775.9|33813.8|33773.8|0
1734912810000|2024-12-23 00:13:30|33812.4|33772.4|33813.8|33773.8|33813.8|33773.8|33812.4|33772.4|0
1734912820000|2024-12-23 00:13:40|33814.5|33774.5|33813.8|33773.8|33814.5|33774.5|33813.8|33773.8|0
1734912830000|2024-12-23 00:13:50|33814.5|33774.5|33813.8|33773.8|33814.5|33774.5|33813.8|33773.8|0
1734912840000|2024-12-23 00:14:00|33812.4|33772.4|33812.4|33772.4|33813.8|33773.8|33812.4|33772.4|0
1734912850000|2024-12-23 00:14:10|33812.5|33772.5|33813.8|33773.8|33813.8|33773.8|33812.5|33772.5|0
1734912860000|2024-12-23 00:14:20|33813.1|33773.1|33813.8|33773.8|33813.8|33773.8|33812.4|33772.4|0
1734912870000|2024-12-23 00:14:30|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|0
1734912880000|2024-12-23 00:14:40|33811|33771|33808.3|33768.3|33811|33771|33806.9|33766.9|0
1734912890000|2024-12-23 00:14:50|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|33808.3|33768.3|0
1734912900000|2024-12-23 00:15:00|33808.3|33768.3|33811|33771|33812.4|33772.4|33806.9|33766.9|0
1734912910000|2024-12-23 00:15:10|33811.1|33771.1|33811|33771|33812.4|33772.4|33811|33771|0
1734912920000|2024-12-23 00:15:20|33810.3|33770.3|33769.3|33729.3|33811|33771|33769.3|33729.3|0
1734912930000|2024-12-23 00:15:30|33762.6|33722.6|33769.4|33729.4|33769.4|33729.4|33762.6|33722.6|0
1734912960000|2024-12-23 00:16:00|33769.3|33729.3|33762.6|33722.6|33769.3|33729.3|33762.6|33722.6|0
1734912970000|2024-12-23 00:16:10|33762.5|33722.5|33748.8|33708.8|33762.5|33722.5|33748.8|33708.8|0
1734912980000|2024-12-23 00:16:20|33755.6|33715.6|33755.5|33715.5|33755.6|33715.6|33755.5|33715.5|0
1734912990000|2024-12-23 00:16:30|33762.2|33722.2|33762.2|33722.2|33762.2|33722.2|33762.1|33722.1|0
1734913000000|2024-12-23 00:16:40|33762.1|33722.1|33762.2|33722.2|33762.2|33722.2|33762.1|33722.1|0
1734913020000|2024-12-23 00:17:00|33762.1|33722.1|33769|33729|33769|33729|33762.1|33722.1|0
1734913030000|2024-12-23 00:17:10|33769.1|33729.1|33782.7|33742.7|33782.7|33742.7|33769.1|33729.1|0
1734913040000|2024-12-23 00:17:20|33782.8|33742.8|33789.6|33749.6|33789.6|33749.6|33782.8|33742.8|0
1734913050000|2024-12-23 00:17:30|33789.5|33749.5|33782.7|33742.7|33789.6|33749.6|33782.7|33742.7|0
1734913060000|2024-12-23 00:17:40|33779.4|33739.4|33776|33736|33779.4|33739.4|33775.9|33735.9|0
1734913070000|2024-12-23 00:17:50|33775.9|33735.9|33775.9|33735.9|33779.4|33739.4|33775.9|33735.9|0
1734913080000|2024-12-23 00:18:00|33775.8|33735.8|33769|33729|33775.8|33735.8|33769|33729|0
1734913090000|2024-12-23 00:18:10|33769.2|33729.2|33772.5|33732.5|33775.9|33735.9|33769.1|33729.1|0
1734913100000|2024-12-23 00:18:20|33769.1|33729.1|33775.9|33735.9|33775.9|33735.9|33769.1|33729.1|0
1734913110000|2024-12-23 00:18:30|33769.1|33729.1|33762.5|33722.5|33769.2|33729.2|33762.5|33722.5|0
1734913130000|2024-12-23 00:18:50|33762.6|33722.6|33762.5|33722.5|33762.6|33722.6|33759.1|33719.1|0
1734913140000|2024-12-23 00:19:00|33762.4|33722.4|33762.6|33722.6|33762.6|33722.6|33759.1|33719.1|0
1734913160000|2024-12-23 00:19:20|33769.3|33729.3|33759.2|33719.2|33769.3|33729.3|33759.2|33719.2|0
1734913170000|2024-12-23 00:19:30|33755.8|33715.8|33748.9|33708.9|33755.8|33715.8|33745.6|33705.6|0
1734913180000|2024-12-23 00:19:40|33748.8|33708.8|33748.9|33708.9|33748.9|33708.9|33748.8|33708.8|0
1734913190000|2024-12-23 00:19:50|33748.8|33708.8|33755.6|33715.6|33755.6|33715.6|33748.8|33708.8|0
1734913200000|2024-12-23 00:20:00|33755.5|33715.5|33755.5|33715.5|33755.6|33715.6|33755.5|33715.5|0
1734913210000|2024-12-23 00:20:10|33755.6|33715.6|33755.5|33715.5|33755.6|33715.6|33755.5|33715.5|0
1734913220000|2024-12-23 00:20:20|33755.6|33715.6|33765.2|33725.2|33765.2|33725.2|33755.6|33715.6|0
1734913230000|2024-12-23 00:20:30|33761.9|33721.9|33758.5|33718.5|33761.9|33721.9|33755.1|33715.1|0
1734913240000|2024-12-23 00:20:40|33764.1|33724.1|33764.2|33724.2|33764.2|33724.2|33764.1|33724.1|0
1734913250000|2024-12-23 00:20:50|33765.2|33725.2|33768|33728|33768.1|33728.1|33765.1|33725.1|0
1734913260000|2024-12-23 00:21:00|33764.7|33724.7|33774.7|33734.7|33774.7|33734.7|33764.7|33724.7|0
1734913270000|2024-12-23 00:21:10|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|0
1734913290000|2024-12-23 00:21:30|33768|33728|33768|33728|33768|33728|33768|33728|0
1734913310000|2024-12-23 00:21:50|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1734913320000|2024-12-23 00:22:00|33768|33728|33771.4|33731.4|33771.4|33731.4|33768|33728|0
1734913330000|2024-12-23 00:22:10|33771.5|33731.5|33774.9|33734.9|33774.9|33734.9|33771.5|33731.5|0
1734913340000|2024-12-23 00:22:20|33778.3|33738.3|33775|33735|33778.4|33738.4|33775|33735|0
1734913350000|2024-12-23 00:22:30|33768.3|33728.3|33768.2|33728.2|33768.3|33728.3|33768.2|33728.2|0
1734913370000|2024-12-23 00:22:50|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|0
1734913380000|2024-12-23 00:23:00|33768.1|33728.1|33768.2|33728.2|33768.2|33728.2|33768.1|33728.1|0
1734913390000|2024-12-23 00:23:10|33768.1|33728.1|33768.2|33728.2|33768.2|33728.2|33768.1|33728.1|0
1734913410000|2024-12-23 00:23:30|33768.3|33728.3|33768.2|33728.2|33768.3|33728.3|33768.2|33728.2|0
1734913420000|2024-12-23 00:23:40|33768.3|33728.3|33768.3|33728.3|33768.3|33728.3|33768.2|33728.2|0
1734913440000|2024-12-23 00:24:00|33771.6|33731.6|33771.6|33731.6|33771.7|33731.7|33771.6|33731.6|0
1734913450000|2024-12-23 00:24:10|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|33771.7|33731.7|0
1734913460000|2024-12-23 00:24:20|33768.4|33728.4|33768.3|33728.3|33768.4|33728.4|33768.3|33728.3|0
1734913470000|2024-12-23 00:24:30|33768.4|33728.4|33768.3|33728.3|33768.4|33728.4|33768.3|33728.3|0
1734913480000|2024-12-23 00:24:40|33768.4|33728.4|33768.3|33728.3|33768.4|33728.4|33768.3|33728.3|0
1734913490000|2024-12-23 00:24:50|33764.9|33724.9|33761.5|33721.5|33764.9|33724.9|33761.4|33721.4|0
1734913500000|2024-12-23 00:25:00|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|33761.4|33721.4|0
1734913510000|2024-12-23 00:25:10|33764.7|33724.7|33761.4|33721.4|33768.1|33728.1|33761.4|33721.4|0
1734913530000|2024-12-23 00:25:30|33761.3|33721.3|33754.2|33714.2|33761.3|33721.3|33747.4|33707.4|0
1734913540000|2024-12-23 00:25:40|33750.9|33710.9|33744.1|33704.1|33754.2|33714.2|33744.1|33704.1|0
1734913550000|2024-12-23 00:25:50|33740.7|33700.7|33744.1|33704.1|33747.6|33707.6|33740.7|33700.7|0
1734913560000|2024-12-23 00:26:00|33740.8|33700.8|33744.2|33704.2|33747.6|33707.6|33740.6|33700.6|0
1734913570000|2024-12-23 00:26:10|33747.6|33707.6|33744.2|33704.2|33747.6|33707.6|33744.2|33704.2|0
1734913580000|2024-12-23 00:26:20|33747.6|33707.6|33750.9|33710.9|33754.4|33714.4|33747.6|33707.6|0
1734913590000|2024-12-23 00:26:30|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.2|33714.2|0
1734913600000|2024-12-23 00:26:40|33750.9|33710.9|33744|33704|33750.9|33710.9|33744|33704|0
1734913610000|2024-12-23 00:26:50|33743.9|33703.9|33740.6|33700.6|33744|33704|33740.6|33700.6|0
1734913620000|2024-12-23 00:27:00|33740.7|33700.7|33737.3|33697.3|33740.7|33700.7|33737.2|33697.2|0
1734913630000|2024-12-23 00:27:10|33733.9|33693.9|33733.8|33693.8|33733.9|33693.9|33733.7|33693.7|0
1734913640000|2024-12-23 00:27:20|33737.2|33697.2|33730.4|33690.4|33737.2|33697.2|33730.4|33690.4|0
1734913650000|2024-12-23 00:27:30|33730.5|33690.5|33733.7|33693.7|33733.7|33693.7|33727|33687|0
1734913660000|2024-12-23 00:27:40|33733.8|33693.8|33733.8|33693.8|33733.9|33693.9|33733.8|33693.8|0
1734913670000|2024-12-23 00:27:50|33733.7|33693.7|33733.7|33693.7|33733.8|33693.8|33733.7|33693.7|0
1734913680000|2024-12-23 00:28:00|33733.8|33693.8|33737.2|33697.2|33740.6|33700.6|33733.8|33693.8|0
1734913690000|2024-12-23 00:28:10|33737.1|33697.1|33733.7|33693.7|33737.1|33697.1|33733.7|33693.7|0
1734913700000|2024-12-23 00:28:20|33733.8|33693.8|33737.1|33697.1|33737.1|33697.1|33733.8|33693.8|0
1734913710000|2024-12-23 00:28:30|33733.7|33693.7|33733.8|33693.8|33733.8|33693.8|33733.7|33693.7|0
1734913730000|2024-12-23 00:28:50|33733.7|33693.7|33730.3|33690.3|33733.7|33693.7|33730.3|33690.3|0
1734913740000|2024-12-23 00:29:00|33733.7|33693.7|33730.3|33690.3|33733.8|33693.8|33730.3|33690.3|0
1734913750000|2024-12-23 00:29:10|33730.4|33690.4|33733.8|33693.8|33733.8|33693.8|33730.4|33690.4|0
1734913760000|2024-12-23 00:29:20|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734913770000|2024-12-23 00:29:30|33734|33694|33737.3|33697.3|33740.7|33700.7|33734|33694|0
1734913780000|2024-12-23 00:29:40|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|0
1734913790000|2024-12-23 00:29:50|33733.8|33693.8|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734913800000|2024-12-23 00:30:00|33737.3|33697.3|33733.9|33693.9|33737.3|33697.3|33733.8|33693.8|0
1734913810000|2024-12-23 00:30:10|33734|33694|33740.7|33700.7|33740.7|33700.7|33734|33694|0
1734913820000|2024-12-23 00:30:20|33737.3|33697.3|33740.7|33700.7|33740.7|33700.7|33737.3|33697.3|0
1734913830000|2024-12-23 00:30:30|33737.4|33697.4|33740.8|33700.8|33740.8|33700.8|33737.3|33697.3|0
1734913840000|2024-12-23 00:30:40|33737.4|33697.4|33737.4|33697.4|33737.4|33697.4|33737.3|33697.3|0
1734913850000|2024-12-23 00:30:50|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|33740.7|33700.7|0
1734913860000|2024-12-23 00:31:00|33744.2|33704.2|33747.5|33707.5|33747.6|33707.6|33744.2|33704.2|0
1734913870000|2024-12-23 00:31:10|33740.7|33700.7|33740.8|33700.8|33740.8|33700.8|33740.7|33700.7|0
1734913880000|2024-12-23 00:31:20|33740.7|33700.7|33740.7|33700.7|33740.8|33700.8|33740.7|33700.7|0
1734913890000|2024-12-23 00:31:30|33740.6|33700.6|33733.9|33693.9|33740.7|33700.7|33733.9|33693.9|0
1734913910000|2024-12-23 00:31:50|33734|33694|33733.9|33693.9|33734|33694|33733.9|33693.9|0
1734913920000|2024-12-23 00:32:00|33733.8|33693.8|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734913930000|2024-12-23 00:32:10|33733.8|33693.8|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734913940000|2024-12-23 00:32:20|33733.8|33693.8|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734913950000|2024-12-23 00:32:30|33733.8|33693.8|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734913960000|2024-12-23 00:32:40|33737.2|33697.2|33737.2|33697.2|33737.3|33697.3|33737.2|33697.2|0
1734913970000|2024-12-23 00:32:50|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|33733.8|33693.8|0
1734913980000|2024-12-23 00:33:00|33733.9|33693.9|33733.9|33693.9|33733.9|33693.9|33733.8|33693.8|0
1734914020000|2024-12-23 00:33:40|33730.5|33690.5|33727.2|33687.2|33730.5|33690.5|33727.1|33687.1|0
1734914030000|2024-12-23 00:33:50|33730.6|33690.6|33730.5|33690.5|33730.6|33690.6|33730.5|33690.5|0
1734914040000|2024-12-23 00:34:00|33730.6|33690.6|33733.9|33693.9|33734|33694|33730.5|33690.5|0
1734914050000|2024-12-23 00:34:10|33734|33694|33734|33694|33734|33694|33733.9|33693.9|0
1734914070000|2024-12-23 00:34:30|33733.9|33693.9|33734|33694|33734|33694|33733.9|33693.9|0
1734914090000|2024-12-23 00:34:50|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|0
1734914100000|2024-12-23 00:35:00|33740.8|33700.8|33740.7|33700.7|33740.8|33700.8|33740.7|33700.7|0
1734914110000|2024-12-23 00:35:10|33740.8|33700.8|33740.6|33700.6|33740.8|33700.8|33740.6|33700.6|0
1734914130000|2024-12-23 00:35:30|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|33737.2|33697.2|0
1734914140000|2024-12-23 00:35:40|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|0
1734914150000|2024-12-23 00:35:50|33740.6|33700.6|33734|33694|33740.7|33700.7|33733.9|33693.9|0
1734914160000|2024-12-23 00:36:00|33733.9|33693.9|33737.3|33697.3|33737.3|33697.3|33733.9|33693.9|0
1734914170000|2024-12-23 00:36:10|33740.7|33700.7|33747.5|33707.5|33747.5|33707.5|33740.7|33700.7|0
1734914180000|2024-12-23 00:36:20|33754.2|33714.2|33754.3|33714.3|33754.3|33714.3|33754.2|33714.2|0
1734914200000|2024-12-23 00:36:40|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33747.5|33707.5|0
1734914210000|2024-12-23 00:36:50|33747.7|33707.7|33751|33711|33751.1|33711.1|33747.7|33707.7|0
1734914220000|2024-12-23 00:37:00|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.3|33714.3|0
1734914230000|2024-12-23 00:37:10|33754.3|33714.3|33754.3|33714.3|33754.4|33714.4|33754.3|33714.3|0
1734914240000|2024-12-23 00:37:20|33754.4|33714.4|33754.5|33714.5|33754.5|33714.5|33754.4|33714.4|0
1734914250000|2024-12-23 00:37:30|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|0
1734914260000|2024-12-23 00:37:40|33761.3|33721.3|33761.2|33721.2|33761.3|33721.3|33761.2|33721.2|0
1734914270000|2024-12-23 00:37:50|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|33761.2|33721.2|0
1734914300000|2024-12-23 00:38:20|33761.2|33721.2|33761.1|33721.1|33761.2|33721.2|33761.1|33721.1|0
1734914310000|2024-12-23 00:38:30|33761.2|33721.2|33761.1|33721.1|33761.2|33721.2|33761.1|33721.1|0
1734914320000|2024-12-23 00:38:40|33757.7|33717.7|33757.8|33717.8|33757.8|33717.8|33757.7|33717.7|0
1734914330000|2024-12-23 00:38:50|33757.7|33717.7|33754.4|33714.4|33757.7|33717.7|33754.4|33714.4|0
1734914340000|2024-12-23 00:39:00|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|0
1734914350000|2024-12-23 00:39:10|33761.3|33721.3|33761.2|33721.2|33761.3|33721.3|33761.2|33721.2|0
1734914360000|2024-12-23 00:39:20|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|0
1734914370000|2024-12-23 00:39:30|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|0
1734914380000|2024-12-23 00:39:40|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|0
1734914390000|2024-12-23 00:39:50|33761.2|33721.2|33767.9|33727.9|33767.9|33727.9|33757.8|33717.8|0
1734914410000|2024-12-23 00:40:10|33768|33728|33768|33728|33768|33728|33768|33728|0
1734914430000|2024-12-23 00:40:30|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1734914450000|2024-12-23 00:40:50|33768|33728|33768|33728|33768|33728|33768|33728|0
1734914460000|2024-12-23 00:41:00|33768.1|33728.1|33768|33728|33768.1|33728.1|33768|33728|0
1734914470000|2024-12-23 00:41:10|33767.9|33727.9|33767.9|33727.9|33768|33728|33767.9|33727.9|0
1734914490000|2024-12-23 00:41:30|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1734914510000|2024-12-23 00:41:50|33761.2|33721.2|33761.1|33721.1|33761.2|33721.2|33761.1|33721.1|0
1734914550000|2024-12-23 00:42:30|33761|33721|33754.3|33714.3|33761|33721|33754.3|33714.3|0
1734914560000|2024-12-23 00:42:40|33754.4|33714.4|33747.5|33707.5|33754.4|33714.4|33747.5|33707.5|0
1734914570000|2024-12-23 00:42:50|33747.4|33707.4|33747.5|33707.5|33747.5|33707.5|33747.4|33707.4|0
1734914580000|2024-12-23 00:43:00|33747.4|33707.4|33747.5|33707.5|33747.5|33707.5|33747.4|33707.4|0
1734914590000|2024-12-23 00:43:10|33740.8|33700.8|33740.7|33700.7|33740.8|33700.8|33740.7|33700.7|0
1734914600000|2024-12-23 00:43:20|33747.4|33707.4|33747.5|33707.5|33747.5|33707.5|33747.4|33707.4|0
1734914610000|2024-12-23 00:43:30|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|33747.6|33707.6|0
1734914620000|2024-12-23 00:43:40|33747.5|33707.5|33740.8|33700.8|33747.5|33707.5|33740.7|33700.7|0
1734914640000|2024-12-23 00:44:00|33744.1|33704.1|33740.8|33700.8|33747.5|33707.5|33740.8|33700.8|0
1734914650000|2024-12-23 00:44:10|33747.5|33707.5|33747.6|33707.6|33747.6|33707.6|33744.2|33704.2|0
1734914670000|2024-12-23 00:44:30|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|0
1734914690000|2024-12-23 00:44:50|33747.6|33707.6|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1734914700000|2024-12-23 00:45:00|33740.7|33700.7|33751|33711|33751|33711|33740.7|33700.7|0
1734914710000|2024-12-23 00:45:10|33754.4|33714.4|33754.4|33714.4|33757.8|33717.8|33754.4|33714.4|0
1734914730000|2024-12-23 00:45:30|33754.5|33714.5|33754.4|33714.4|33754.5|33714.5|33754.4|33714.4|0
1734914760000|2024-12-23 00:46:00|33754.5|33714.5|33754.5|33714.5|33754.5|33714.5|33754.4|33714.4|0
1734914770000|2024-12-23 00:46:10|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1734914780000|2024-12-23 00:46:20|33754.5|33714.5|33754.4|33714.4|33754.5|33714.5|33754.4|33714.4|0
1734914790000|2024-12-23 00:46:30|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|33754.3|33714.3|0
1734914810000|2024-12-23 00:46:50|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.3|33714.3|0
1734914820000|2024-12-23 00:47:00|33761.1|33721.1|33761.2|33721.2|33767.9|33727.9|33761.1|33721.1|0
1734914850000|2024-12-23 00:47:30|33761.1|33721.1|33761.2|33721.2|33761.2|33721.2|33761.1|33721.1|0
1734914860000|2024-12-23 00:47:40|33761.1|33721.1|33767.9|33727.9|33767.9|33727.9|33761.1|33721.1|0
1734914870000|2024-12-23 00:47:50|33761.2|33721.2|33761.1|33721.1|33761.2|33721.2|33761.1|33721.1|0
1734914880000|2024-12-23 00:48:00|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|0
1734914890000|2024-12-23 00:48:10|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|33761.3|33721.3|0
1734914900000|2024-12-23 00:48:20|33764.7|33724.7|33768.1|33728.1|33768.1|33728.1|33764.7|33724.7|0
1734914910000|2024-12-23 00:48:30|33771.4|33731.4|33771.4|33731.4|33771.4|33731.4|33768.1|33728.1|0
1734914920000|2024-12-23 00:48:40|33774.8|33734.8|33778.4|33738.4|33778.4|33738.4|33774.8|33734.8|0
1734914930000|2024-12-23 00:48:50|33778.5|33738.5|33781.8|33741.8|33781.8|33741.8|33778.3|33738.3|0
1734914940000|2024-12-23 00:49:00|33781.7|33741.7|33781.8|33741.8|33781.8|33741.8|33781.7|33741.7|0
1734914950000|2024-12-23 00:49:10|33781.7|33741.7|33781.8|33741.8|33781.8|33741.8|33781.7|33741.7|0
1734914980000|2024-12-23 00:49:40|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|0
1734915000000|2024-12-23 00:50:00|33781.8|33741.8|33778.3|33738.3|33781.8|33741.8|33778.3|33738.3|0
1734915010000|2024-12-23 00:50:10|33778.4|33738.4|33781.8|33741.8|33781.8|33741.8|33778.4|33738.4|0
1734915030000|2024-12-23 00:50:30|33781.7|33741.7|33775|33735|33781.7|33741.7|33775|33735|0
1734915050000|2024-12-23 00:50:50|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|0
1734915060000|2024-12-23 00:51:00|33775|33735|33775|33735|33775|33735|33775|33735|0
1734915090000|2024-12-23 00:51:30|33774.9|33734.9|33774.9|33734.9|33775|33735|33774.9|33734.9|0
1734915110000|2024-12-23 00:51:50|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|33774.8|33734.8|0
1734915120000|2024-12-23 00:52:00|33768.1|33728.1|33768|33728|33768.1|33728.1|33768|33728|0
1734915140000|2024-12-23 00:52:20|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1734915150000|2024-12-23 00:52:30|33768|33728|33768|33728|33768|33728|33768|33728|0
1734915170000|2024-12-23 00:52:50|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|0
1734915180000|2024-12-23 00:53:00|33767.8|33727.8|33767.9|33727.9|33767.9|33727.9|33767.8|33727.8|0
1734915190000|2024-12-23 00:53:10|33767.8|33727.8|33767.8|33727.8|33767.9|33727.9|33767.8|33727.8|0
1734915200000|2024-12-23 00:53:20|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|33767.8|33727.8|0
1734915210000|2024-12-23 00:53:30|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|0
1734915220000|2024-12-23 00:53:40|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|0
1734915240000|2024-12-23 00:54:00|33768|33728|33771.4|33731.4|33771.4|33731.4|33768|33728|0
1734915250000|2024-12-23 00:54:10|33771.3|33731.3|33771.4|33731.4|33771.4|33731.4|33767.9|33727.9|0
1734915260000|2024-12-23 00:54:20|33771.3|33731.3|33774.7|33734.7|33774.8|33734.8|33771.3|33731.3|0
1734915270000|2024-12-23 00:54:30|33778.1|33738.1|33781.5|33741.5|33781.5|33741.5|33778.1|33738.1|0
1734915280000|2024-12-23 00:54:40|33781.4|33741.4|33781.4|33741.4|33781.5|33741.5|33781.4|33741.4|0
1734915300000|2024-12-23 00:55:00|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.4|33741.4|0
1734915310000|2024-12-23 00:55:10|33781.4|33741.4|33781.4|33741.4|33781.5|33741.5|33781.4|33741.4|0
1734915320000|2024-12-23 00:55:20|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.4|33741.4|0
1734915330000|2024-12-23 00:55:30|33781.4|33741.4|33781.5|33741.5|33781.5|33741.5|33781.4|33741.4|0
1734915370000|2024-12-23 00:56:10|33781.4|33741.4|33781.4|33741.4|33781.5|33741.5|33781.4|33741.4|0
1734915380000|2024-12-23 00:56:20|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.4|33741.4|0
1734915390000|2024-12-23 00:56:30|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1734915400000|2024-12-23 00:56:40|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1734915410000|2024-12-23 00:56:50|33788.1|33748.1|33788.2|33748.2|33788.2|33748.2|33788.1|33748.1|0
1734915420000|2024-12-23 00:57:00|33788.1|33748.1|33788.2|33748.2|33788.2|33748.2|33788.1|33748.1|0
1734915430000|2024-12-23 00:57:10|33788.1|33748.1|33784.7|33744.7|33788.1|33748.1|33784.7|33744.7|0
1734915440000|2024-12-23 00:57:20|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|0
1734915460000|2024-12-23 00:57:40|33781.3|33741.3|33781.4|33741.4|33788.1|33748.1|33781.3|33741.3|0
1734915470000|2024-12-23 00:57:50|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|33781.3|33741.3|0
1734915500000|2024-12-23 00:58:20|33788.1|33748.1|33788.1|33748.1|33788.2|33748.2|33788.1|33748.1|0
1734915510000|2024-12-23 00:58:30|33788.2|33748.2|33791.6|33751.6|33791.6|33751.6|33788.2|33748.2|0
1734915520000|2024-12-23 00:58:40|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1734915540000|2024-12-23 00:59:00|33788.3|33748.3|33795|33755|33795|33755|33788.3|33748.3|0
1734915550000|2024-12-23 00:59:10|33795.1|33755.1|33795|33755|33795.1|33755.1|33795|33755|0
1734915570000|2024-12-23 00:59:30|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|0
1734915580000|2024-12-23 00:59:40|33795|33755|33795|33755|33795|33755|33795|33755|0
1734915600000|2024-12-23 01:00:00|33794.9|33754.9|33774.5|33734.5|33794.9|33754.9|33774.5|33734.5|0
1734915610000|2024-12-23 01:00:10|33771.2|33731.2|33767.7|33727.7|33774.5|33734.5|33767.7|33727.7|0
1734915620000|2024-12-23 01:00:20|33767.8|33727.8|33767.7|33727.7|33767.8|33727.8|33767.7|33727.7|0
1734915630000|2024-12-23 01:00:30|33767.8|33727.8|33760.9|33720.9|33767.8|33727.8|33760.9|33720.9|0
1734915660000|2024-12-23 01:01:00|33760.8|33720.8|33760.9|33720.9|33760.9|33720.9|33760.8|33720.8|0
1734915680000|2024-12-23 01:01:20|33761|33721|33760.9|33720.9|33761|33721|33760.9|33720.9|0
1734915690000|2024-12-23 01:01:30|33754.2|33714.2|33747.4|33707.4|33754.2|33714.2|33747.4|33707.4|0
1734915700000|2024-12-23 01:01:40|33747.5|33707.5|33754.2|33714.2|33754.2|33714.2|33747.5|33707.5|0
1734915710000|2024-12-23 01:01:50|33754.3|33714.3|33754.2|33714.2|33754.3|33714.3|33754.2|33714.2|0
1734915720000|2024-12-23 01:02:00|33747.5|33707.5|33747.4|33707.4|33747.5|33707.5|33747.4|33707.4|0
1734915730000|2024-12-23 01:02:10|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.4|33707.4|0
1734915740000|2024-12-23 01:02:20|33747.6|33707.6|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1734915750000|2024-12-23 01:02:30|33750.9|33710.9|33754.3|33714.3|33754.3|33714.3|33750.9|33710.9|0
1734915760000|2024-12-23 01:02:40|33754.2|33714.2|33747.5|33707.5|33754.3|33714.3|33747.5|33707.5|0
1734915770000|2024-12-23 01:02:50|33750.8|33710.8|33750.9|33710.9|33750.9|33710.9|33750.8|33710.8|0
1734915790000|2024-12-23 01:03:10|33747.5|33707.5|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1734915810000|2024-12-23 01:03:30|33747.6|33707.6|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1734915830000|2024-12-23 01:03:50|33747.6|33707.6|33747.5|33707.5|33747.6|33707.6|33747.5|33707.5|0
1734915840000|2024-12-23 01:04:00|33740.8|33700.8|33740.7|33700.7|33740.8|33700.8|33740.6|33700.6|0
1734915850000|2024-12-23 01:04:10|33744.1|33704.1|33744.1|33704.1|33747.5|33707.5|33744.1|33704.1|0
1734915860000|2024-12-23 01:04:20|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|0
1734915870000|2024-12-23 01:04:30|33747.4|33707.4|33747.5|33707.5|33747.5|33707.5|33747.4|33707.4|0
1734915880000|2024-12-23 01:04:40|33750.8|33710.8|33750.8|33710.8|33750.9|33710.9|33750.8|33710.8|0
1734915890000|2024-12-23 01:04:50|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|33747.4|33707.4|0
1734915910000|2024-12-23 01:05:10|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|33747.5|33707.5|0
1734915920000|2024-12-23 01:05:20|33750.8|33710.8|33754.3|33714.3|33754.3|33714.3|33750.8|33710.8|0
1734915930000|2024-12-23 01:05:30|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|33754.4|33714.4|0
1734915950000|2024-12-23 01:05:50|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|33761.1|33721.1|0
1734915960000|2024-12-23 01:06:00|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|33761.2|33721.2|0
1734915970000|2024-12-23 01:06:10|33764.5|33724.5|33768|33728|33768|33728|33764.5|33724.5|0
1734915980000|2024-12-23 01:06:20|33767.9|33727.9|33768|33728|33771.4|33731.4|33767.9|33727.9|0
1734915990000|2024-12-23 01:06:30|33767.9|33727.9|33767.9|33727.9|33768|33728|33767.9|33727.9|0
1734916010000|2024-12-23 01:06:50|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|33767.8|33727.8|0
1734916020000|2024-12-23 01:07:00|33767.9|33727.9|33761.1|33721.1|33767.9|33727.9|33761.1|33721.1|0
1734916030000|2024-12-23 01:07:10|33761|33721|33761|33721|33761|33721|33761|33721|0
1734916040000|2024-12-23 01:07:20|33761.1|33721.1|33767.9|33727.9|33767.9|33727.9|33761.1|33721.1|0
1734916060000|2024-12-23 01:07:40|33767.8|33727.8|33767.9|33727.9|33767.9|33727.9|33767.8|33727.8|0
1734916070000|2024-12-23 01:07:50|33771.3|33731.3|33771.3|33731.3|33771.3|33731.3|33771.3|33731.3|0
1734916080000|2024-12-23 01:08:00|33774.6|33734.6|33778|33738|33778|33738|33774.6|33734.6|0
1734916100000|2024-12-23 01:08:20|33778.1|33738.1|33781.5|33741.5|33781.5|33741.5|33778.1|33738.1|0
1734916110000|2024-12-23 01:08:30|33778.1|33738.1|33778.1|33738.1|33781.5|33741.5|33778.1|33738.1|0
1734916120000|2024-12-23 01:08:40|33774.8|33734.8|33774.7|33734.7|33774.8|33734.8|33774.7|33734.7|0
1734916190000|2024-12-23 01:09:50|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|0
1734916200000|2024-12-23 01:10:00|33774.7|33734.7|33774.6|33734.6|33774.7|33734.7|33774.6|33734.6|0
1734916210000|2024-12-23 01:10:10|33774.7|33734.7|33778.1|33738.1|33778.1|33738.1|33774.7|33734.7|0
1734916220000|2024-12-23 01:10:20|33778|33738|33774.7|33734.7|33778.1|33738.1|33774.7|33734.7|0
1734916240000|2024-12-23 01:10:40|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|33781.5|33741.5|0
1734916250000|2024-12-23 01:10:50|33781.6|33741.6|33781.6|33741.6|33781.6|33741.6|33781.6|33741.6|0
1734916260000|2024-12-23 01:11:00|33788.3|33748.3|33788.5|33748.5|33795.2|33755.2|33788.3|33748.3|0
1734916270000|2024-12-23 01:11:10|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|0
1734916280000|2024-12-23 01:11:20|33788.3|33748.3|33788.4|33748.4|33788.4|33748.4|33788.3|33748.3|0
1734916300000|2024-12-23 01:11:40|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|0
1734916310000|2024-12-23 01:11:50|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|33788.3|33748.3|0
1734916320000|2024-12-23 01:12:00|33795.1|33755.1|33788.4|33748.4|33795.1|33755.1|33788.2|33748.2|0
1734916330000|2024-12-23 01:12:10|33791.7|33751.7|33788.3|33748.3|33795.1|33755.1|33788.3|33748.3|0
1734916340000|2024-12-23 01:12:20|33788.4|33748.4|33791.8|33751.8|33791.8|33751.8|33788.4|33748.4|0
1734916350000|2024-12-23 01:12:30|33788.4|33748.4|33791.8|33751.8|33791.8|33751.8|33788.4|33748.4|0
1734916370000|2024-12-23 01:12:50|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|33788.4|33748.4|0
1734916380000|2024-12-23 01:13:00|33788.3|33748.3|33788.2|33748.2|33788.3|33748.3|33788.2|33748.2|0
1734916390000|2024-12-23 01:13:10|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|0
1734916410000|2024-12-23 01:13:30|33781.6|33741.6|33781.6|33741.6|33781.6|33741.6|33781.6|33741.6|0
1734916420000|2024-12-23 01:13:40|33781.7|33741.7|33781.6|33741.6|33781.7|33741.7|33781.6|33741.6|0
1734916430000|2024-12-23 01:13:50|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|0
1734916440000|2024-12-23 01:14:00|33781.6|33741.6|33781.7|33741.7|33781.7|33741.7|33781.6|33741.6|0
1734916450000|2024-12-23 01:14:10|33781.6|33741.6|33778.2|33738.2|33781.7|33741.7|33778.2|33738.2|0
1734916460000|2024-12-23 01:14:20|33781.6|33741.6|33781.5|33741.5|33781.6|33741.6|33781.5|33741.5|0
1734916480000|2024-12-23 01:14:40|33781.6|33741.6|33781.6|33741.6|33781.6|33741.6|33781.6|33741.6|0
1734916500000|2024-12-23 01:15:00|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|33781.7|33741.7|0
1734916510000|2024-12-23 01:15:10|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.7|33741.7|0
1734916520000|2024-12-23 01:15:20|33781.7|33741.7|33785.2|33745.2|33788.6|33748.6|33781.7|33741.7|0
1734916530000|2024-12-23 01:15:30|33785.1|33745.1|33785.2|33745.2|33785.2|33745.2|33785.1|33745.1|0
1734916540000|2024-12-23 01:15:40|33785.1|33745.1|33781.7|33741.7|33785.2|33745.2|33781.7|33741.7|0
1734916560000|2024-12-23 01:16:00|33781.8|33741.8|33781.7|33741.7|33781.8|33741.8|33781.7|33741.7|0
1734916580000|2024-12-23 01:16:20|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.7|33741.7|0
1734916590000|2024-12-23 01:16:30|33781.7|33741.7|33781.7|33741.7|33781.8|33741.8|33781.7|33741.7|0
1734916600000|2024-12-23 01:16:40|33781.8|33741.8|33788.5|33748.5|33788.5|33748.5|33781.7|33741.7|0
1734916610000|2024-12-23 01:16:50|33788.4|33748.4|33788.4|33748.4|33788.5|33748.5|33788.4|33748.4|0
1734916620000|2024-12-23 01:17:00|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916640000|2024-12-23 01:17:20|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916660000|2024-12-23 01:17:40|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916670000|2024-12-23 01:17:50|33788.5|33748.5|33788.5|33748.5|33788.5|33748.5|33788.5|33748.5|0
1734916680000|2024-12-23 01:18:00|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|0
1734916700000|2024-12-23 01:18:20|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916710000|2024-12-23 01:18:30|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916750000|2024-12-23 01:19:10|33788.5|33748.5|33788.5|33748.5|33788.6|33748.6|33788.5|33748.5|0
1734916760000|2024-12-23 01:19:20|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916770000|2024-12-23 01:19:30|33788.5|33748.5|33788.5|33748.5|33788.6|33748.6|33788.5|33748.5|0
1734916790000|2024-12-23 01:19:50|33788.6|33748.6|33788.5|33748.5|33788.6|33748.6|33788.5|33748.5|0
1734916800000|2024-12-23 01:20:00|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916820000|2024-12-23 01:20:20|33788.5|33748.5|33788.6|33748.6|33788.6|33748.6|33788.5|33748.5|0
1734916830000|2024-12-23 01:20:30|33788.5|33748.5|33788.5|33748.5|33788.6|33748.6|33788.5|33748.5|0
1734916840000|2024-12-23 01:20:40|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|0
1734916850000|2024-12-23 01:20:50|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|33788.7|33748.7|0
1734916960000|2024-12-23 01:22:40|33795.4|33755.4|33795.4|33755.4|33795.5|33755.5|33795.4|33755.4|0
1734916980000|2024-12-23 01:23:00|33795.3|33755.3|33795.3|33755.3|33795.3|33755.3|33795.3|33755.3|0
1734916990000|2024-12-23 01:23:10|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|33795.4|33755.4|0
1734917010000|2024-12-23 01:23:30|33795.3|33755.3|33795.3|33755.3|33795.3|33755.3|33795.3|33755.3|0
1734917020000|2024-12-23 01:23:40|33795.2|33755.2|33788.4|33748.4|33795.2|33755.2|33788.4|33748.4|0
1734917030000|2024-12-23 01:23:50|33788.3|33748.3|33788.3|33748.3|33788.4|33748.4|33788.3|33748.3|0
1734917040000|2024-12-23 01:24:00|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1734917050000|2024-12-23 01:24:10|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|33788.3|33748.3|0
1734917060000|2024-12-23 01:24:20|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|33788.2|33748.2|0
1734917070000|2024-12-23 01:24:30|33788.3|33748.3|33788.4|33748.4|33788.4|33748.4|33788.3|33748.3|0
1734917080000|2024-12-23 01:24:40|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|0
1734917100000|2024-12-23 01:25:00|33795.2|33755.2|33801.9|33761.9|33801.9|33761.9|33795.2|33755.2|0
1734917110000|2024-12-23 01:25:10|33802|33762|33808.8|33768.8|33808.8|33768.8|33801.9|33761.9|0
1734917120000|2024-12-23 01:25:20|33815.5|33775.5|33812.2|33772.2|33815.6|33775.6|33812.2|33772.2|0
1734917130000|2024-12-23 01:25:30|33815.5|33775.5|33812.1|33772.1|33815.6|33775.6|33812.1|33772.1|0
1734917140000|2024-12-23 01:25:40|33812.2|33772.2|33812.1|33772.1|33812.2|33772.2|33812.1|33772.1|0
1734917170000|2024-12-23 01:26:10|33812.2|33772.2|33815.6|33775.6|33815.6|33775.6|33812.2|33772.2|0
1734917200000|2024-12-23 01:26:40|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|33812.2|33772.2|0
1734917220000|2024-12-23 01:27:00|33815.6|33775.6|33815.7|33775.7|33815.7|33775.7|33815.6|33775.6|0
1734917230000|2024-12-23 01:27:10|33812.3|33772.3|33815.8|33775.8|33815.9|33775.9|33812.3|33772.3|0
1734917250000|2024-12-23 01:27:30|33815.7|33775.7|33815.8|33775.8|33815.8|33775.8|33815.7|33775.7|0
1734917300000|2024-12-23 01:28:20|33815.7|33775.7|33815.8|33775.8|33815.8|33775.8|33815.7|33775.7|0
1734917330000|2024-12-23 01:28:50|33815.9|33775.9|33819.2|33779.2|33819.2|33779.2|33815.9|33775.9|0
1734917340000|2024-12-23 01:29:00|33822.6|33782.6|33819.2|33779.2|33822.6|33782.6|33819.2|33779.2|0
1734917350000|2024-12-23 01:29:10|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734917360000|2024-12-23 01:29:20|33819.2|33779.2|33819.2|33779.2|33822.6|33782.6|33819.2|33779.2|0
1734917370000|2024-12-23 01:29:30|33815.9|33775.9|33822.6|33782.6|33822.7|33782.7|33815.8|33775.8|0
1734917380000|2024-12-23 01:29:40|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.6|33782.6|0
1734917400000|2024-12-23 01:30:00|33829.4|33789.4|33822.8|33782.8|33829.4|33789.4|33816|33776|0
1734917410000|2024-12-23 01:30:10|33819.4|33779.4|33822.8|33782.8|33822.8|33782.8|33816|33776|0
1734917420000|2024-12-23 01:30:20|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|0
1734917430000|2024-12-23 01:30:30|33822.8|33782.8|33816|33776|33822.8|33782.8|33816|33776|0
1734917440000|2024-12-23 01:30:40|33819.4|33779.4|33816|33776|33822.8|33782.8|33816|33776|0
1734917450000|2024-12-23 01:30:50|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|0
1734917460000|2024-12-23 01:31:00|33809.3|33769.3|33809.2|33769.2|33809.3|33769.3|33809.2|33769.2|0
1734917470000|2024-12-23 01:31:10|33809.3|33769.3|33809.2|33769.2|33809.3|33769.3|33809.2|33769.2|0
1734917500000|2024-12-23 01:31:40|33809.1|33769.1|33805.8|33765.8|33809.1|33769.1|33805.8|33765.8|0
1734917510000|2024-12-23 01:31:50|33802.4|33762.4|33802.3|33762.3|33802.4|33762.4|33802.3|33762.3|0
1734917520000|2024-12-23 01:32:00|33802.4|33762.4|33802.3|33762.3|33802.4|33762.4|33802.3|33762.3|0
1734917540000|2024-12-23 01:32:20|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|0
1734917560000|2024-12-23 01:32:40|33809.2|33769.2|33809.1|33769.1|33809.2|33769.2|33805.7|33765.7|0
1734917570000|2024-12-23 01:32:50|33809.2|33769.2|33809.1|33769.1|33809.2|33769.2|33809.1|33769.1|0
1734917580000|2024-12-23 01:33:00|33809.2|33769.2|33809.2|33769.2|33809.2|33769.2|33809.1|33769.1|0
1734917590000|2024-12-23 01:33:10|33809.1|33769.1|33805.7|33765.7|33809.1|33769.1|33805.7|33765.7|0
1734917600000|2024-12-23 01:33:20|33805.8|33765.8|33805.7|33765.7|33805.8|33765.8|33805.7|33765.7|0
1734917610000|2024-12-23 01:33:30|33805.8|33765.8|33805.8|33765.8|33805.8|33765.8|33805.7|33765.7|0
1734917620000|2024-12-23 01:33:40|33802.4|33762.4|33799|33759|33802.4|33762.4|33799|33759|0
1734917630000|2024-12-23 01:33:50|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|0
1734917660000|2024-12-23 01:34:20|33799.1|33759.1|33802.4|33762.4|33802.4|33762.4|33799.1|33759.1|0
1734917670000|2024-12-23 01:34:30|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734917690000|2024-12-23 01:34:50|33802.6|33762.6|33809.3|33769.3|33809.3|33769.3|33802.6|33762.6|0
1734917710000|2024-12-23 01:35:10|33809.4|33769.4|33816.1|33776.1|33816.1|33776.1|33809.3|33769.3|0
1734917720000|2024-12-23 01:35:20|33812.7|33772.7|33812.8|33772.8|33816.1|33776.1|33812.7|33772.7|0
1734917730000|2024-12-23 01:35:30|33812.7|33772.7|33812.7|33772.7|33812.8|33772.8|33812.7|33772.7|0
1734917740000|2024-12-23 01:35:40|33812.8|33772.8|33816.2|33776.2|33816.2|33776.2|33812.8|33772.8|0
1734917750000|2024-12-23 01:35:50|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734917760000|2024-12-23 01:36:00|33816|33776|33816.1|33776.1|33816.1|33776.1|33816|33776|0
1734917800000|2024-12-23 01:36:40|33816.2|33776.2|33816.1|33776.1|33816.2|33776.2|33816.1|33776.1|0
1734917810000|2024-12-23 01:36:50|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|0
1734917840000|2024-12-23 01:37:20|33809.5|33769.5|33809.4|33769.4|33809.5|33769.5|33809.4|33769.4|0
1734917850000|2024-12-23 01:37:30|33809.3|33769.3|33809.3|33769.3|33809.4|33769.4|33809.3|33769.3|0
1734917860000|2024-12-23 01:37:40|33809.4|33769.4|33816.1|33776.1|33816.1|33776.1|33809.4|33769.4|0
1734917880000|2024-12-23 01:38:00|33816|33776|33816|33776|33816|33776|33816|33776|0
1734917920000|2024-12-23 01:38:40|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|0
1734917930000|2024-12-23 01:38:50|33816|33776|33815.9|33775.9|33816|33776|33815.9|33775.9|0
1734917940000|2024-12-23 01:39:00|33816|33776|33816|33776|33816|33776|33816|33776|0
1734917960000|2024-12-23 01:39:20|33815.9|33775.9|33815.9|33775.9|33816|33776|33815.9|33775.9|0
1734917980000|2024-12-23 01:39:40|33816|33776|33816|33776|33816|33776|33815.9|33775.9|0
1734917990000|2024-12-23 01:39:50|33815.9|33775.9|33816|33776|33816|33776|33815.9|33775.9|0
1734918000000|2024-12-23 01:40:00|33815.9|33775.9|33816|33776|33816|33776|33815.9|33775.9|0
1734918020000|2024-12-23 01:40:20|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918030000|2024-12-23 01:40:30|33816|33776|33816|33776|33816.1|33776.1|33816|33776|0
1734918060000|2024-12-23 01:41:00|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918080000|2024-12-23 01:41:20|33819.5|33779.5|33819.5|33779.5|33819.5|33779.5|33819.5|33779.5|0
1734918090000|2024-12-23 01:41:30|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918100000|2024-12-23 01:41:40|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734918130000|2024-12-23 01:42:10|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918150000|2024-12-23 01:42:30|33816|33776|33816|33776|33816|33776|33816|33776|0
1734918160000|2024-12-23 01:42:40|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918230000|2024-12-23 01:43:50|33816|33776|33816.1|33776.1|33816.1|33776.1|33816|33776|0
1734918250000|2024-12-23 01:44:10|33816|33776|33816|33776|33816|33776|33816|33776|0
1734918260000|2024-12-23 01:44:20|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918300000|2024-12-23 01:45:00|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734918310000|2024-12-23 01:45:10|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|0
1734918320000|2024-12-23 01:45:20|33823|33783|33822.9|33782.9|33823|33783|33822.9|33782.9|0
1734918330000|2024-12-23 01:45:30|33823|33783|33822.9|33782.9|33823|33783|33822.9|33782.9|0
1734918340000|2024-12-23 01:45:40|33823|33783|33822.9|33782.9|33823|33783|33822.9|33782.9|0
1734918360000|2024-12-23 01:46:00|33819.5|33779.5|33819.5|33779.5|33819.5|33779.5|33819.5|33779.5|0
1734918380000|2024-12-23 01:46:20|33816.1|33776.1|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734918390000|2024-12-23 01:46:30|33816.1|33776.1|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734918460000|2024-12-23 01:47:40|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918470000|2024-12-23 01:47:50|33816|33776|33816|33776|33816|33776|33816|33776|0
1734918480000|2024-12-23 01:48:00|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734918510000|2024-12-23 01:48:30|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|0
1734918550000|2024-12-23 01:49:10|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.2|33776.2|0
1734918560000|2024-12-23 01:49:20|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.2|33776.2|0
1734918580000|2024-12-23 01:49:40|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734918590000|2024-12-23 01:49:50|33823|33783|33823|33783|33823|33783|33823|33783|0
1734918610000|2024-12-23 01:50:10|33822.9|33782.9|33823|33783|33823|33783|33822.9|33782.9|0
1734918620000|2024-12-23 01:50:20|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|0
1734918630000|2024-12-23 01:50:30|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|0
1734918640000|2024-12-23 01:50:40|33822.9|33782.9|33823|33783|33823|33783|33822.9|33782.9|0
1734918650000|2024-12-23 01:50:50|33822.9|33782.9|33823|33783|33823|33783|33822.9|33782.9|0
1734918660000|2024-12-23 01:51:00|33822.9|33782.9|33823.1|33783.1|33823.1|33783.1|33822.9|33782.9|0
1734918670000|2024-12-23 01:51:10|33829.8|33789.8|33829.9|33789.9|33829.9|33789.9|33829.8|33789.8|0
1734918680000|2024-12-23 01:51:20|33829.8|33789.8|33829.9|33789.9|33829.9|33789.9|33829.8|33789.8|0
1734918690000|2024-12-23 01:51:30|33829.8|33789.8|33829.9|33789.9|33829.9|33789.9|33829.8|33789.8|0
1734918700000|2024-12-23 01:51:40|33829.8|33789.8|33829.8|33789.8|33829.8|33789.8|33829.8|33789.8|0
1734918710000|2024-12-23 01:51:50|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|33836.5|33796.5|0
1734918720000|2024-12-23 01:52:00|33836.6|33796.6|33836.5|33796.5|33836.6|33796.6|33836.5|33796.5|0
1734918750000|2024-12-23 01:52:30|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1734918780000|2024-12-23 01:53:00|33836.5|33796.5|33836.4|33796.4|33836.5|33796.5|33836.4|33796.4|0
1734918790000|2024-12-23 01:53:10|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|33843.2|33803.2|0
1734918800000|2024-12-23 01:53:20|33843.1|33803.1|33843.1|33803.1|33843.2|33803.2|33843.1|33803.1|0
1734918840000|2024-12-23 01:54:00|33843|33803|33829.6|33789.6|33843|33803|33829.5|33789.5|0
1734918860000|2024-12-23 01:54:20|33829.7|33789.7|33836.4|33796.4|33836.4|33796.4|33829.7|33789.7|0
1734918890000|2024-12-23 01:54:50|33836.5|33796.5|33843.2|33803.2|33843.2|33803.2|33836.5|33796.5|0
1734918900000|2024-12-23 01:55:00|33839.9|33799.9|33836.5|33796.5|33843.2|33803.2|33836.5|33796.5|0
1734918920000|2024-12-23 01:55:20|33836.6|33796.6|33843.4|33803.4|33843.4|33803.4|33836.6|33796.6|0
1734918930000|2024-12-23 01:55:30|33843.3|33803.3|33840|33800|33843.4|33803.4|33840|33800|0
1734918940000|2024-12-23 01:55:40|33843.3|33803.3|33843.4|33803.4|33843.4|33803.4|33836.7|33796.7|0
1734918950000|2024-12-23 01:55:50|33840.1|33800.1|33843.5|33803.5|33843.5|33803.5|33840.1|33800.1|0
1734918980000|2024-12-23 01:56:20|33843.4|33803.4|33843.7|33803.7|33843.7|33803.7|33840.1|33800.1|0
1734918990000|2024-12-23 01:56:30|33843.6|33803.6|33850.3|33810.3|33850.4|33810.4|33843.6|33803.6|0
1734919000000|2024-12-23 01:56:40|33850.4|33810.4|33843.6|33803.6|33850.4|33810.4|33843.6|33803.6|0
1734919010000|2024-12-23 01:56:50|33847|33807|33847|33807|33847|33807|33847|33807|0
1734919020000|2024-12-23 01:57:00|33846.9|33806.9|33843.6|33803.6|33846.9|33806.9|33843.6|33803.6|0
1734919030000|2024-12-23 01:57:10|33843.5|33803.5|33850.4|33810.4|33850.4|33810.4|33843.5|33803.5|0
1734919040000|2024-12-23 01:57:20|33850.3|33810.3|33850.4|33810.4|33850.4|33810.4|33850.3|33810.3|0
1734919070000|2024-12-23 01:57:50|33847|33807|33843.7|33803.7|33847|33807|33843.7|33803.7|0
1734919080000|2024-12-23 01:58:00|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|33843.5|33803.5|0
1734919120000|2024-12-23 01:58:40|33840.2|33800.2|33836.8|33796.8|33840.2|33800.2|33836.8|33796.8|0
1734919150000|2024-12-23 01:59:10|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1734919160000|2024-12-23 01:59:20|33836.8|33796.8|33833.4|33793.4|33836.8|33796.8|33833.4|33793.4|0
1734919180000|2024-12-23 01:59:40|33830.1|33790.1|33830|33790|33830.1|33790.1|33830|33790|0
1734919190000|2024-12-23 01:59:50|33833.4|33793.4|33836.8|33796.8|33836.8|33796.8|33833.4|33793.4|0
1734919210000|2024-12-23 02:00:10|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.8|33796.8|0
1734919250000|2024-12-23 02:00:50|33837|33797|33840.3|33800.3|33840.3|33800.3|33837|33797|0
1734919260000|2024-12-23 02:01:00|33837|33797|33837|33797|33837|33797|33837|33797|0
1734919270000|2024-12-23 02:01:10|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|33836.9|33796.9|0
1734919290000|2024-12-23 02:01:30|33833.5|33793.5|33830.2|33790.2|33833.5|33793.5|33830.2|33790.2|0
1734919300000|2024-12-23 02:01:40|33830.1|33790.1|33830.2|33790.2|33830.2|33790.2|33830.1|33790.1|0
1734919310000|2024-12-23 02:01:50|33830.1|33790.1|33830.2|33790.2|33830.2|33790.2|33830.1|33790.1|0
1734919330000|2024-12-23 02:02:10|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1734919340000|2024-12-23 02:02:20|33830.2|33790.2|33830|33790|33830.2|33790.2|33830|33790|0
1734919350000|2024-12-23 02:02:30|33826.6|33786.6|33826.7|33786.7|33826.7|33786.7|33826.6|33786.6|0
1734919360000|2024-12-23 02:02:40|33830|33790|33826.7|33786.7|33830.1|33790.1|33826.7|33786.7|0
1734919370000|2024-12-23 02:02:50|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33823.2|33783.2|0
1734919380000|2024-12-23 02:03:00|33823.2|33783.2|33819.7|33779.7|33823.3|33783.3|33819.7|33779.7|0
1734919390000|2024-12-23 02:03:10|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.1|33776.1|0
1734919400000|2024-12-23 02:03:20|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.2|33776.2|0
1734919420000|2024-12-23 02:03:40|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.2|33776.2|0
1734919430000|2024-12-23 02:03:50|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.2|33776.2|0
1734919460000|2024-12-23 02:04:20|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734919470000|2024-12-23 02:04:30|33816.2|33776.2|33816.1|33776.1|33816.2|33776.2|33816|33776|0
1734919500000|2024-12-23 02:05:00|33816|33776|33816.1|33776.1|33816.1|33776.1|33816|33776|0
1734919510000|2024-12-23 02:05:10|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734919520000|2024-12-23 02:05:20|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.2|33776.2|0
1734919530000|2024-12-23 02:05:30|33816.4|33776.4|33823.1|33783.1|33823.1|33783.1|33816.4|33776.4|0
1734919560000|2024-12-23 02:06:00|33823.2|33783.2|33823.2|33783.2|33830|33790|33823.2|33783.2|0
1734919570000|2024-12-23 02:06:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1734919580000|2024-12-23 02:06:20|33830|33790|33830|33790|33830|33790|33830|33790|0
1734919590000|2024-12-23 02:06:30|33823.3|33783.3|33823.2|33783.2|33823.3|33783.3|33823.2|33783.2|0
1734919600000|2024-12-23 02:06:40|33823.3|33783.3|33823.2|33783.2|33823.3|33783.3|33823.2|33783.2|0
1734919610000|2024-12-23 02:06:50|33823.1|33783.1|33823.1|33783.1|33823.2|33783.2|33823.1|33783.1|0
1734919620000|2024-12-23 02:07:00|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33819.7|33779.7|0
1734919660000|2024-12-23 02:07:40|33819.8|33779.8|33823.2|33783.2|33823.2|33783.2|33819.8|33779.8|0
1734919680000|2024-12-23 02:08:00|33819.8|33779.8|33816.5|33776.5|33819.8|33779.8|33816.4|33776.4|0
1734919690000|2024-12-23 02:08:10|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734919720000|2024-12-23 02:08:40|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734919730000|2024-12-23 02:08:50|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734919860000|2024-12-23 02:11:00|33816.6|33776.6|33816.5|33776.5|33816.6|33776.6|33816.5|33776.5|0
1734919900000|2024-12-23 02:11:40|33816.6|33776.6|33816.5|33776.5|33816.6|33776.6|33816.5|33776.5|0
1734919910000|2024-12-23 02:11:50|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1734919920000|2024-12-23 02:12:00|33823.3|33783.3|33819.9|33779.9|33823.3|33783.3|33819.9|33779.9|0
1734919930000|2024-12-23 02:12:10|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734919990000|2024-12-23 02:13:10|33816.4|33776.4|33816.2|33776.2|33816.4|33776.4|33816.2|33776.2|0
1734920050000|2024-12-23 02:14:10|33816.1|33776.1|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734920090000|2024-12-23 02:14:50|33816.1|33776.1|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734920100000|2024-12-23 02:15:00|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734920110000|2024-12-23 02:15:10|33816|33776|33816|33776|33816|33776|33816|33776|0
1734920120000|2024-12-23 02:15:20|33816.1|33776.1|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734920130000|2024-12-23 02:15:30|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734920160000|2024-12-23 02:16:00|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|0
1734920170000|2024-12-23 02:16:10|33816.1|33776.1|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734920180000|2024-12-23 02:16:20|33816.1|33776.1|33809.3|33769.3|33816.1|33776.1|33802.6|33762.6|0
1734920190000|2024-12-23 02:16:30|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.3|33769.3|0
1734920210000|2024-12-23 02:16:50|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734920220000|2024-12-23 02:17:00|33809.4|33769.4|33802.6|33762.6|33809.4|33769.4|33802.6|33762.6|0
1734920240000|2024-12-23 02:17:20|33802.5|33762.5|33802.6|33762.6|33802.6|33762.6|33802.5|33762.5|0
1734920260000|2024-12-23 02:17:40|33806|33766|33809.4|33769.4|33809.4|33769.4|33805.9|33765.9|0
1734920270000|2024-12-23 02:17:50|33809.5|33769.5|33809.5|33769.5|33809.5|33769.5|33809.4|33769.4|0
1734920280000|2024-12-23 02:18:00|33809.4|33769.4|33809.4|33769.4|33809.5|33769.5|33809.4|33769.4|0
1734920300000|2024-12-23 02:18:20|33806.1|33766.1|33802.7|33762.7|33806.1|33766.1|33802.7|33762.7|0
1734920320000|2024-12-23 02:18:40|33802.8|33762.8|33806.1|33766.1|33806.1|33766.1|33802.7|33762.7|0
1734920340000|2024-12-23 02:19:00|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1734920350000|2024-12-23 02:19:10|33802.8|33762.8|33802.7|33762.7|33802.8|33762.8|33802.7|33762.7|0
1734920360000|2024-12-23 02:19:20|33802.8|33762.8|33802.7|33762.7|33809.5|33769.5|33802.7|33762.7|0
1734920370000|2024-12-23 02:19:30|33802.8|33762.8|33802.8|33762.8|33802.8|33762.8|33802.7|33762.7|0
1734920380000|2024-12-23 02:19:40|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1734920390000|2024-12-23 02:19:50|33802.6|33762.6|33802.6|33762.6|33802.7|33762.7|33802.6|33762.6|0
1734920400000|2024-12-23 02:20:00|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1734920430000|2024-12-23 02:20:30|33809.5|33769.5|33806.1|33766.1|33809.5|33769.5|33802.6|33762.6|0
1734920440000|2024-12-23 02:20:40|33809.4|33769.4|33809.5|33769.5|33809.5|33769.5|33809.4|33769.4|0
1734920450000|2024-12-23 02:20:50|33809.4|33769.4|33809.5|33769.5|33809.5|33769.5|33809.4|33769.4|0
1734920460000|2024-12-23 02:21:00|33809.4|33769.4|33809.5|33769.5|33809.5|33769.5|33809.4|33769.4|0
1734920470000|2024-12-23 02:21:10|33809.7|33769.7|33816.4|33776.4|33816.5|33776.5|33809.7|33769.7|0
1734920480000|2024-12-23 02:21:20|33816.5|33776.5|33823.2|33783.2|33823.3|33783.3|33816.5|33776.5|0
1734920490000|2024-12-23 02:21:30|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|33819.8|33779.8|0
1734920500000|2024-12-23 02:21:40|33816.5|33776.5|33816.4|33776.4|33816.5|33776.5|33816.4|33776.4|0
1734920510000|2024-12-23 02:21:50|33816.5|33776.5|33823.2|33783.2|33823.2|33783.2|33816.5|33776.5|0
1734920520000|2024-12-23 02:22:00|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734920530000|2024-12-23 02:22:10|33816.4|33776.4|33816.4|33776.4|33816.5|33776.5|33816.4|33776.4|0
1734920550000|2024-12-23 02:22:30|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|0
1734920590000|2024-12-23 02:23:10|33809.6|33769.6|33806.2|33766.2|33809.6|33769.6|33806.2|33766.2|0
1734920600000|2024-12-23 02:23:20|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|0
1734920610000|2024-12-23 02:23:30|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.6|33769.6|0
1734920620000|2024-12-23 02:23:40|33809.6|33769.6|33809.7|33769.7|33809.7|33769.7|33809.6|33769.6|0
1734920630000|2024-12-23 02:23:50|33809.6|33769.6|33809.7|33769.7|33809.7|33769.7|33809.6|33769.6|0
1734920640000|2024-12-23 02:24:00|33809.6|33769.6|33809.7|33769.7|33809.7|33769.7|33809.6|33769.6|0
1734920650000|2024-12-23 02:24:10|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734920670000|2024-12-23 02:24:30|33816.6|33776.6|33816.5|33776.5|33816.6|33776.6|33816.5|33776.5|0
1734920680000|2024-12-23 02:24:40|33813.1|33773.1|33809.8|33769.8|33813.1|33773.1|33809.8|33769.8|0
1734920690000|2024-12-23 02:24:50|33809.7|33769.7|33809.8|33769.8|33809.8|33769.8|33809.7|33769.7|0
1734920700000|2024-12-23 02:25:00|33809.7|33769.7|33809.8|33769.8|33809.8|33769.8|33809.7|33769.7|0
1734920710000|2024-12-23 02:25:10|33809.7|33769.7|33809.8|33769.8|33809.8|33769.8|33809.7|33769.7|0
1734920730000|2024-12-23 02:25:30|33809.7|33769.7|33809.8|33769.8|33809.8|33769.8|33809.7|33769.7|0
1734920740000|2024-12-23 02:25:40|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|0
1734920750000|2024-12-23 02:25:50|33809.8|33769.8|33809.7|33769.7|33809.8|33769.8|33809.7|33769.7|0
1734920760000|2024-12-23 02:26:00|33809.8|33769.8|33809.7|33769.7|33809.8|33769.8|33809.7|33769.7|0
1734920800000|2024-12-23 02:26:40|33806.3|33766.3|33806.2|33766.2|33806.3|33766.3|33806.2|33766.2|0
1734920810000|2024-12-23 02:26:50|33802.8|33762.8|33802.9|33762.9|33802.9|33762.9|33802.8|33762.8|0
1734920820000|2024-12-23 02:27:00|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|0
1734920830000|2024-12-23 02:27:10|33809.7|33769.7|33809.6|33769.6|33809.7|33769.7|33809.6|33769.6|0
1734920840000|2024-12-23 02:27:20|33809.7|33769.7|33809.6|33769.6|33809.7|33769.7|33809.6|33769.6|0
1734920850000|2024-12-23 02:27:30|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|0
1734920860000|2024-12-23 02:27:40|33809.6|33769.6|33809.6|33769.6|33809.7|33769.7|33809.6|33769.6|0
1734920870000|2024-12-23 02:27:50|33809.7|33769.7|33809.6|33769.6|33809.7|33769.7|33809.6|33769.6|0
1734920880000|2024-12-23 02:28:00|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|33809.7|33769.7|0
1734920890000|2024-12-23 02:28:10|33809.6|33769.6|33809.5|33769.5|33809.6|33769.6|33809.5|33769.5|0
1734920900000|2024-12-23 02:28:20|33806.1|33766.1|33806.1|33766.1|33806.1|33766.1|33802.7|33762.7|0
1734920920000|2024-12-23 02:28:40|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1734920940000|2024-12-23 02:29:00|33802.6|33762.6|33802.7|33762.7|33802.7|33762.7|33802.6|33762.6|0
1734920950000|2024-12-23 02:29:10|33802.8|33762.8|33802.8|33762.8|33802.8|33762.8|33802.8|33762.8|0
1734920960000|2024-12-23 02:29:20|33802.7|33762.7|33802.6|33762.6|33802.7|33762.7|33802.6|33762.6|0
1734920970000|2024-12-23 02:29:30|33802.7|33762.7|33802.6|33762.6|33802.7|33762.7|33802.6|33762.6|0
1734920980000|2024-12-23 02:29:40|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1734921000000|2024-12-23 02:30:00|33802.8|33762.8|33809.5|33769.5|33809.5|33769.5|33802.8|33762.8|0
1734921020000|2024-12-23 02:30:20|33809.6|33769.6|33809.5|33769.5|33809.6|33769.6|33809.5|33769.5|0
1734921050000|2024-12-23 02:30:50|33809.6|33769.6|33809.6|33769.6|33809.6|33769.6|33809.5|33769.5|0
1734921060000|2024-12-23 02:31:00|33816.3|33776.3|33816.4|33776.4|33816.4|33776.4|33816.3|33776.3|0
1734921070000|2024-12-23 02:31:10|33816.3|33776.3|33816.4|33776.4|33816.4|33776.4|33816.3|33776.3|0
1734921080000|2024-12-23 02:31:20|33816.3|33776.3|33816.4|33776.4|33816.4|33776.4|33816.3|33776.3|0
1734921110000|2024-12-23 02:31:50|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734921120000|2024-12-23 02:32:00|33816.4|33776.4|33816.4|33776.4|33816.4|33776.4|33816.4|33776.4|0
1734921130000|2024-12-23 02:32:10|33816.5|33776.5|33816.4|33776.4|33823.2|33783.2|33816.4|33776.4|0
1734921150000|2024-12-23 02:32:30|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734921160000|2024-12-23 02:32:40|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734921180000|2024-12-23 02:33:00|33816.4|33776.4|33813|33773|33816.4|33776.4|33813|33773|0
1734921190000|2024-12-23 02:33:10|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734921210000|2024-12-23 02:33:30|33813.1|33773.1|33809.6|33769.6|33816.4|33776.4|33809.6|33769.6|0
1734921220000|2024-12-23 02:33:40|33813|33773|33816.4|33776.4|33816.5|33776.5|33813|33773|0
1734921230000|2024-12-23 02:33:50|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734921240000|2024-12-23 02:34:00|33819.8|33779.8|33819.8|33779.8|33819.9|33779.9|33819.8|33779.8|0
1734921250000|2024-12-23 02:34:10|33819.9|33779.9|33819.8|33779.8|33819.9|33779.9|33819.8|33779.8|0
1734921260000|2024-12-23 02:34:20|33819.9|33779.9|33816.4|33776.4|33819.9|33779.9|33816.4|33776.4|0
1734921320000|2024-12-23 02:35:20|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734921330000|2024-12-23 02:35:30|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734921370000|2024-12-23 02:36:10|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1734921380000|2024-12-23 02:36:20|33823.3|33783.3|33823.4|33783.4|33823.4|33783.4|33816.6|33776.6|0
1734921400000|2024-12-23 02:36:40|33823.3|33783.3|33820|33780|33823.3|33783.3|33820|33780|0
1734921410000|2024-12-23 02:36:50|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|0
1734921420000|2024-12-23 02:37:00|33823.4|33783.4|33823.3|33783.3|33823.4|33783.4|33823.3|33783.3|0
1734921440000|2024-12-23 02:37:20|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1734921450000|2024-12-23 02:37:30|33826.7|33786.7|33823.3|33783.3|33826.7|33786.7|33823.3|33783.3|0
1734921480000|2024-12-23 02:38:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.3|33783.3|0
1734921510000|2024-12-23 02:38:30|33823.5|33783.5|33823.5|33783.5|33823.5|33783.5|33823.5|33783.5|0
1734921520000|2024-12-23 02:38:40|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1734921540000|2024-12-23 02:39:00|33823.5|33783.5|33823.5|33783.5|33823.5|33783.5|33823.5|33783.5|0
1734921600000|2024-12-23 02:40:00|33823.4|33783.4|33816.5|33776.5|33823.4|33783.4|33816.5|33776.5|0
1734921610000|2024-12-23 02:40:10|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.5|33776.5|0
1734921640000|2024-12-23 02:40:40|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734921650000|2024-12-23 02:40:50|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1734921700000|2024-12-23 02:41:40|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734921710000|2024-12-23 02:41:50|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1734921720000|2024-12-23 02:42:00|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|33816.5|33776.5|0
1734921790000|2024-12-23 02:43:10|33816.4|33776.4|33816.5|33776.5|33816.5|33776.5|33816.4|33776.4|0
1734921800000|2024-12-23 02:43:20|33816.4|33776.4|33816.4|33776.4|33816.4|33776.4|33816.4|33776.4|0
1734921830000|2024-12-23 02:43:50|33816.3|33776.3|33816.4|33776.4|33816.4|33776.4|33816.3|33776.3|0
1734921850000|2024-12-23 02:44:10|33823.1|33783.1|33819.8|33779.8|33823.1|33783.1|33819.8|33779.8|0
1734921860000|2024-12-23 02:44:20|33816.4|33776.4|33816.4|33776.4|33816.4|33776.4|33816.4|33776.4|0
1734921870000|2024-12-23 02:44:30|33816.3|33776.3|33816.2|33776.2|33816.3|33776.3|33816.2|33776.2|0
1734921880000|2024-12-23 02:44:40|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.2|33776.2|0
1734921900000|2024-12-23 02:45:00|33819.7|33779.7|33823.1|33783.1|33823.1|33783.1|33819.7|33779.7|0
1734921920000|2024-12-23 02:45:20|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.1|33783.1|0
1734921950000|2024-12-23 02:45:50|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|0
1734921960000|2024-12-23 02:46:00|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1734921990000|2024-12-23 02:46:30|33826.6|33786.6|33823.2|33783.2|33826.6|33786.6|33823.2|33783.2|0
1734922010000|2024-12-23 02:46:50|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|0
1734922020000|2024-12-23 02:47:00|33823|33783|33816.3|33776.3|33823|33783|33816.3|33776.3|0
1734922030000|2024-12-23 02:47:10|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.1|33776.1|0
1734922040000|2024-12-23 02:47:20|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734922050000|2024-12-23 02:47:30|33819.6|33779.6|33823|33783|33823|33783|33819.6|33779.6|0
1734922060000|2024-12-23 02:47:40|33819.7|33779.7|33819.7|33779.7|33819.7|33779.7|33816.3|33776.3|0
1734922070000|2024-12-23 02:47:50|33816.3|33776.3|33819.6|33779.6|33819.6|33779.6|33816.3|33776.3|0
1734922080000|2024-12-23 02:48:00|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734922100000|2024-12-23 02:48:20|33816.2|33776.2|33816.3|33776.3|33816.3|33776.3|33816.2|33776.2|0
1734922130000|2024-12-23 02:48:50|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|33816.2|33776.2|0
1734922140000|2024-12-23 02:49:00|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1734922170000|2024-12-23 02:49:30|33816|33776|33816|33776|33816|33776|33816|33776|0
1734922200000|2024-12-23 02:50:00|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816|33776|0
1734922210000|2024-12-23 02:50:10|33816|33776|33819.6|33779.6|33819.6|33779.6|33816|33776|0
1734922220000|2024-12-23 02:50:20|33823|33783|33823|33783|33823|33783|33823|33783|0
1734922240000|2024-12-23 02:50:40|33822.9|33782.9|33823|33783|33823|33783|33822.9|33782.9|0
1734922250000|2024-12-23 02:50:50|33819.6|33779.6|33816.2|33776.2|33819.6|33779.6|33816.2|33776.2|0
1734922260000|2024-12-23 02:51:00|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|33816.3|33776.3|0
1734922270000|2024-12-23 02:51:10|33819.6|33779.6|33823|33783|33823|33783|33819.6|33779.6|0
1734922290000|2024-12-23 02:51:30|33819.7|33779.7|33819.6|33779.6|33819.7|33779.7|33819.6|33779.6|0
1734922300000|2024-12-23 02:51:40|33816.3|33776.3|33819.6|33779.6|33823|33783|33816.2|33776.2|0
1734922310000|2024-12-23 02:51:50|33819.7|33779.7|33823|33783|33823|33783|33819.6|33779.6|0
1734922340000|2024-12-23 02:52:20|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|0
1734922350000|2024-12-23 02:52:30|33823|33783|33823|33783|33823|33783|33823|33783|0
1734922370000|2024-12-23 02:52:50|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|0
1734922410000|2024-12-23 02:53:30|33823|33783|33823|33783|33823|33783|33823|33783|0
1734922430000|2024-12-23 02:53:50|33822.9|33782.9|33823|33783|33823|33783|33822.9|33782.9|0
1734922440000|2024-12-23 02:54:00|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823|33783|0
1734922460000|2024-12-23 02:54:20|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1734922490000|2024-12-23 02:54:50|33823.1|33783.1|33823.1|33783.1|33823.2|33783.2|33823.1|33783.1|0
1734922500000|2024-12-23 02:55:00|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1734922510000|2024-12-23 02:55:10|33823.1|33783.1|33823.1|33783.1|33823.2|33783.2|33823.1|33783.1|0
1734922520000|2024-12-23 02:55:20|33823.2|33783.2|33823.1|33783.1|33823.2|33783.2|33823.1|33783.1|0
1734922530000|2024-12-23 02:55:30|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1734922580000|2024-12-23 02:56:20|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|0
1734922590000|2024-12-23 02:56:30|33823.2|33783.2|33823.1|33783.1|33823.2|33783.2|33823.1|33783.1|0
1734922600000|2024-12-23 02:56:40|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1734922680000|2024-12-23 02:58:00|33823.1|33783.1|33823.1|33783.1|33823.2|33783.2|33823.1|33783.1|0
1734922690000|2024-12-23 02:58:10|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|0
1734922730000|2024-12-23 02:58:50|33836.7|33796.7|33836.8|33796.8|33836.8|33796.8|33836.7|33796.7|0
1734922740000|2024-12-23 02:59:00|33836.7|33796.7|33836.8|33796.8|33836.8|33796.8|33836.7|33796.7|0
1734922760000|2024-12-23 02:59:20|33836.7|33796.7|33836.8|33796.8|33836.8|33796.8|33836.7|33796.7|0
1734922790000|2024-12-23 02:59:50|33843.5|33803.5|33843.5|33803.5|33843.5|33803.5|33843.5|33803.5|0
1734922800000|2024-12-23 03:00:00|33843.6|33803.6|33843.5|33803.5|33843.6|33803.6|33843.5|33803.5|0
1734922810000|2024-12-23 03:00:10|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|33843.5|33803.5|0
1734922820000|2024-12-23 03:00:20|33843.5|33803.5|33843.6|33803.6|33843.6|33803.6|33843.5|33803.5|0
1734922830000|2024-12-23 03:00:30|33843.5|33803.5|33843.6|33803.6|33843.6|33803.6|33843.5|33803.5|0
1734922840000|2024-12-23 03:00:40|33850.3|33810.3|33843.6|33803.6|33850.3|33810.3|33843.6|33803.6|0
1734922860000|2024-12-23 03:01:00|33843.5|33803.5|33836.8|33796.8|33843.5|33803.5|33836.8|33796.8|0
1734922900000|2024-12-23 03:01:40|33836.7|33796.7|33829.9|33789.9|33836.8|33796.8|33829.9|33789.9|0
1734922910000|2024-12-23 03:01:50|33829.8|33789.8|33829.8|33789.8|33829.9|33789.9|33829.8|33789.8|0
1734922920000|2024-12-23 03:02:00|33829.9|33789.9|33829.8|33789.8|33829.9|33789.9|33829.8|33789.8|0
1734922930000|2024-12-23 03:02:10|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|33829.8|33789.8|0
1734922950000|2024-12-23 03:02:30|33829.8|33789.8|33829.8|33789.8|33829.9|33789.9|33829.8|33789.8|0
1734922970000|2024-12-23 03:02:50|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|33829.9|33789.9|0
1734923070000|2024-12-23 03:04:30|33829.4|33789.4|33829.5|33789.5|33829.5|33789.5|33829.4|33789.4|0
1734923080000|2024-12-23 03:04:40|33829.6|33789.6|33836.3|33796.3|33836.3|33796.3|33829.6|33789.6|0
1734923110000|2024-12-23 03:05:10|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|33836.4|33796.4|0
1734923130000|2024-12-23 03:05:30|33836.3|33796.3|33836.2|33796.2|33836.4|33796.4|33836.2|33796.2|0
1734923140000|2024-12-23 03:05:40|33832.8|33792.8|33836.2|33796.2|33836.2|33796.2|33832.8|33792.8|0
1734923150000|2024-12-23 03:05:50|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|0
1734923160000|2024-12-23 03:06:00|33836|33796|33829.3|33789.3|33836|33796|33829.3|33789.3|0
1734923170000|2024-12-23 03:06:10|33829.4|33789.4|33829.3|33789.3|33829.4|33789.4|33829.3|33789.3|0
1734923190000|2024-12-23 03:06:30|33836.1|33796.1|33836.2|33796.2|33836.2|33796.2|33836.1|33796.1|0
1734923200000|2024-12-23 03:06:40|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|33836.1|33796.1|0
1734923220000|2024-12-23 03:07:00|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|0
1734923230000|2024-12-23 03:07:10|33836.3|33796.3|33843|33803|33843|33803|33836.2|33796.2|0
1734923240000|2024-12-23 03:07:20|33839.6|33799.6|33836.3|33796.3|33839.6|33799.6|33836.3|33796.3|0
1734923250000|2024-12-23 03:07:30|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|0
1734923270000|2024-12-23 03:07:50|33829.5|33789.5|33822.7|33782.7|33829.5|33789.5|33822.7|33782.7|0
1734923340000|2024-12-23 03:09:00|33829.4|33789.4|33829.4|33789.4|33829.4|33789.4|33829.4|33789.4|0
1734923350000|2024-12-23 03:09:10|33826.1|33786.1|33829.4|33789.4|33829.4|33789.4|33826|33786|0
1734923360000|2024-12-23 03:09:20|33826.1|33786.1|33822.7|33782.7|33826.1|33786.1|33822.7|33782.7|0
1734923380000|2024-12-23 03:09:40|33822.6|33782.6|33822.6|33782.6|33822.6|33782.6|33822.6|33782.6|0
1734923410000|2024-12-23 03:10:10|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1734923460000|2024-12-23 03:11:00|33822.6|33782.6|33819.2|33779.2|33822.6|33782.6|33819.2|33779.2|0
1734923490000|2024-12-23 03:11:30|33819.1|33779.1|33815.8|33775.8|33819.1|33779.1|33815.8|33775.8|0
1734923500000|2024-12-23 03:11:40|33815.9|33775.9|33815.8|33775.8|33815.9|33775.9|33815.8|33775.8|0
1734923510000|2024-12-23 03:11:50|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|0
1734923520000|2024-12-23 03:12:00|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734923560000|2024-12-23 03:12:40|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|0
1734923580000|2024-12-23 03:13:00|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734923600000|2024-12-23 03:13:20|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|0
1734923620000|2024-12-23 03:13:40|33822.6|33782.6|33822.7|33782.7|33822.7|33782.7|33822.6|33782.6|0
1734923630000|2024-12-23 03:13:50|33819.3|33779.3|33819.3|33779.3|33819.3|33779.3|33819.3|33779.3|0
1734923650000|2024-12-23 03:14:10|33819.2|33779.2|33819.3|33779.3|33819.3|33779.3|33819.2|33779.2|0
1734923660000|2024-12-23 03:14:20|33819.2|33779.2|33819.3|33779.3|33819.3|33779.3|33819.2|33779.2|0
1734923680000|2024-12-23 03:14:40|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|0
1734923700000|2024-12-23 03:15:00|33819.3|33779.3|33822.7|33782.7|33822.7|33782.7|33819.3|33779.3|0
1734923730000|2024-12-23 03:15:30|33822.8|33782.8|33822.8|33782.8|33822.8|33782.8|33822.7|33782.7|0
1734923740000|2024-12-23 03:15:40|33822.7|33782.7|33822.8|33782.8|33822.8|33782.8|33822.7|33782.7|0
1734923750000|2024-12-23 03:15:50|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1734923800000|2024-12-23 03:16:40|33819.4|33779.4|33819.4|33779.4|33819.4|33779.4|33819.3|33779.3|0
1734923810000|2024-12-23 03:16:50|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1734923840000|2024-12-23 03:17:20|33819.4|33779.4|33819.3|33779.3|33819.4|33779.4|33819.3|33779.3|0
1734923850000|2024-12-23 03:17:30|33816|33776|33815.9|33775.9|33816|33776|33815.9|33775.9|0
1734923880000|2024-12-23 03:18:00|33816|33776|33816|33776|33816|33776|33816|33776|0
1734923890000|2024-12-23 03:18:10|33815.9|33775.9|33815.9|33775.9|33816|33776|33815.9|33775.9|0
1734923900000|2024-12-23 03:18:20|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734923930000|2024-12-23 03:18:50|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|0
1734923950000|2024-12-23 03:19:10|33822.6|33782.6|33822.7|33782.7|33822.7|33782.7|33822.6|33782.6|0
1734923960000|2024-12-23 03:19:20|33822.6|33782.6|33815.9|33775.9|33822.6|33782.6|33815.9|33775.9|0
1734923990000|2024-12-23 03:19:50|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734924040000|2024-12-23 03:20:40|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|0
1734924050000|2024-12-23 03:20:50|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734924060000|2024-12-23 03:21:00|33815.7|33775.7|33815.8|33775.8|33815.8|33775.8|33815.7|33775.7|0
1734924080000|2024-12-23 03:21:20|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|0
1734924120000|2024-12-23 03:22:00|33815.8|33775.8|33815.7|33775.7|33815.8|33775.8|33815.7|33775.7|0
1734924190000|2024-12-23 03:23:10|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734924210000|2024-12-23 03:23:30|33815.7|33775.7|33815.7|33775.7|33815.8|33775.8|33815.7|33775.7|0
1734924220000|2024-12-23 03:23:40|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734924230000|2024-12-23 03:23:50|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|33815.7|33775.7|0
1734924260000|2024-12-23 03:24:20|33815.5|33775.5|33808.9|33768.9|33815.5|33775.5|33808.8|33768.8|0
1734924270000|2024-12-23 03:24:30|33808.8|33768.8|33808.9|33768.9|33808.9|33768.9|33808.8|33768.8|0
1734924300000|2024-12-23 03:25:00|33815.6|33775.6|33812.2|33772.2|33815.6|33775.6|33812.2|33772.2|0
1734924330000|2024-12-23 03:25:30|33815.6|33775.6|33815.7|33775.7|33815.7|33775.7|33815.6|33775.6|0
1734924400000|2024-12-23 03:26:40|33815.8|33775.8|33815.7|33775.7|33815.8|33775.8|33815.7|33775.7|0
1734924440000|2024-12-23 03:27:20|33812.3|33772.3|33812.4|33772.4|33812.4|33772.4|33812.3|33772.3|0
1734924510000|2024-12-23 03:28:30|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|33815.8|33775.8|0
1734924530000|2024-12-23 03:28:50|33812.5|33772.5|33809|33769|33812.5|33772.5|33809|33769|0
1734924550000|2024-12-23 03:29:10|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|0
1734924580000|2024-12-23 03:29:40|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|0
1734924600000|2024-12-23 03:30:00|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|0
1734924650000|2024-12-23 03:30:50|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|0
1734924660000|2024-12-23 03:31:00|33802.1|33762.1|33802.2|33762.2|33802.2|33762.2|33802.1|33762.1|0
1734924790000|2024-12-23 03:33:10|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|33808.9|33768.9|0
1734924810000|2024-12-23 03:33:30|33805.6|33765.6|33802.2|33762.2|33805.6|33765.6|33802.2|33762.2|0
1734924820000|2024-12-23 03:33:40|33805.6|33765.6|33805.6|33765.6|33805.6|33765.6|33805.6|33765.6|0
1734924840000|2024-12-23 03:34:00|33802.3|33762.3|33802.2|33762.2|33802.3|33762.3|33802.1|33762.1|0
1734924850000|2024-12-23 03:34:10|33802.1|33762.1|33802.2|33762.2|33802.2|33762.2|33802.1|33762.1|0
1734924970000|2024-12-23 03:36:10|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|0
1734924980000|2024-12-23 03:36:20|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|0
1734925000000|2024-12-23 03:36:40|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|0
1734925020000|2024-12-23 03:37:00|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|33802.2|33762.2|0
1734925080000|2024-12-23 03:38:00|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|0
1734925130000|2024-12-23 03:38:50|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|0
1734925150000|2024-12-23 03:39:10|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|0
1734925160000|2024-12-23 03:39:20|33795.6|33755.6|33802.3|33762.3|33802.3|33762.3|33795.6|33755.6|0
1734925170000|2024-12-23 03:39:30|33799|33759|33802.4|33762.4|33802.4|33762.4|33798.9|33758.9|0
1734925190000|2024-12-23 03:39:50|33799|33759|33799|33759|33799|33759|33799|33759|0
1734925220000|2024-12-23 03:40:20|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|0
1734925230000|2024-12-23 03:40:30|33802.5|33762.5|33802.4|33762.4|33802.5|33762.5|33802.4|33762.4|0
1734925240000|2024-12-23 03:40:40|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734925250000|2024-12-23 03:40:50|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734925260000|2024-12-23 03:41:00|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734925290000|2024-12-23 03:41:30|33802.6|33762.6|33802.5|33762.5|33802.6|33762.6|33802.5|33762.5|0
1734925310000|2024-12-23 03:41:50|33799.1|33759.1|33799.1|33759.1|33799.1|33759.1|33799.1|33759.1|0
1734925340000|2024-12-23 03:42:20|33795.8|33755.8|33799.1|33759.1|33799.1|33759.1|33795.7|33755.7|0
1734925360000|2024-12-23 03:42:40|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734925370000|2024-12-23 03:42:50|33799.1|33759.1|33799.1|33759.1|33799.1|33759.1|33799.1|33759.1|0
1734925380000|2024-12-23 03:43:00|33795.7|33755.7|33799.1|33759.1|33799.1|33759.1|33795.7|33755.7|0
1734925400000|2024-12-23 03:43:20|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734925450000|2024-12-23 03:44:10|33799.1|33759.1|33802.5|33762.5|33802.5|33762.5|33799.1|33759.1|0
1734925520000|2024-12-23 03:45:20|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734925590000|2024-12-23 03:46:30|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734925600000|2024-12-23 03:46:40|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734925610000|2024-12-23 03:46:50|33806|33766|33806|33766|33806|33766|33806|33766|0
1734925620000|2024-12-23 03:47:00|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734925630000|2024-12-23 03:47:10|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1734925640000|2024-12-23 03:47:20|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734925650000|2024-12-23 03:47:30|33809.4|33769.4|33809.3|33769.3|33809.4|33769.4|33809.3|33769.3|0
1734925660000|2024-12-23 03:47:40|33806|33766|33806|33766|33806|33766|33806|33766|0
1734925680000|2024-12-23 03:48:00|33809.3|33769.3|33806|33766|33809.4|33769.4|33806|33766|0
1734925690000|2024-12-23 03:48:10|33805.9|33765.9|33802.6|33762.6|33805.9|33765.9|33802.6|33762.6|0
1734925700000|2024-12-23 03:48:20|33802.5|33762.5|33802.5|33762.5|33802.6|33762.6|33802.5|33762.5|0
1734925710000|2024-12-23 03:48:30|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734925730000|2024-12-23 03:48:50|33806|33766|33816.2|33776.2|33816.2|33776.2|33806|33766|0
1734925740000|2024-12-23 03:49:00|33816.1|33776.1|33816.1|33776.1|33816.2|33776.2|33816.1|33776.1|0
1734925750000|2024-12-23 03:49:10|33816.2|33776.2|33816.1|33776.1|33816.2|33776.2|33816.1|33776.1|0
1734925810000|2024-12-23 03:50:10|33816.2|33776.2|33822.9|33782.9|33822.9|33782.9|33816.2|33776.2|0
1734925830000|2024-12-23 03:50:30|33819.5|33779.5|33819.5|33779.5|33819.5|33779.5|33819.5|33779.5|0
1734925850000|2024-12-23 03:50:50|33816.1|33776.1|33819.5|33779.5|33819.5|33779.5|33816.1|33776.1|0
1734925860000|2024-12-23 03:51:00|33819.4|33779.4|33819.5|33779.5|33819.5|33779.5|33819.4|33779.4|0
1734925870000|2024-12-23 03:51:10|33819.4|33779.4|33809.3|33769.3|33819.5|33779.5|33809.3|33769.3|0
1734925900000|2024-12-23 03:51:40|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1734925910000|2024-12-23 03:51:50|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734925930000|2024-12-23 03:52:10|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734925960000|2024-12-23 03:52:40|33806|33766|33806|33766|33806|33766|33806|33766|0
1734926000000|2024-12-23 03:53:20|33805.9|33765.9|33805.9|33765.9|33806|33766|33805.9|33765.9|0
1734926010000|2024-12-23 03:53:30|33806|33766|33806|33766|33806|33766|33805.9|33765.9|0
1734926020000|2024-12-23 03:53:40|33805.9|33765.9|33805.9|33765.9|33805.9|33765.9|33805.9|33765.9|0
1734926040000|2024-12-23 03:54:00|33806|33766|33806|33766|33806|33766|33806|33766|0
1734926050000|2024-12-23 03:54:10|33809.3|33769.3|33809.4|33769.4|33809.4|33769.4|33809.3|33769.3|0
1734926060000|2024-12-23 03:54:20|33809.3|33769.3|33806|33766|33809.3|33769.3|33806|33766|0
1734926120000|2024-12-23 03:55:20|33809.4|33769.4|33806|33766|33809.4|33769.4|33806|33766|0
1734926150000|2024-12-23 03:55:50|33802.6|33762.6|33805.9|33765.9|33805.9|33765.9|33802.6|33762.6|0
1734926160000|2024-12-23 03:56:00|33806|33766|33809.3|33769.3|33809.3|33769.3|33806|33766|0
1734926180000|2024-12-23 03:56:20|33805.9|33765.9|33805.9|33765.9|33805.9|33765.9|33805.9|33765.9|0
1734926190000|2024-12-23 03:56:30|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|33802.5|33762.5|0
1734926210000|2024-12-23 03:56:50|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|33802.4|33762.4|0
1734926220000|2024-12-23 03:57:00|33799|33759|33799|33759|33799|33759|33799|33759|0
1734926280000|2024-12-23 03:58:00|33799.1|33759.1|33802.4|33762.4|33802.4|33762.4|33799.1|33759.1|0
1734926300000|2024-12-23 03:58:20|33799|33759|33799|33759|33799|33759|33799|33759|0
1734926330000|2024-12-23 03:58:50|33802.3|33762.3|33802.4|33762.4|33802.4|33762.4|33802.3|33762.3|0
1734926340000|2024-12-23 03:59:00|33802.3|33762.3|33802.4|33762.4|33802.4|33762.4|33802.3|33762.3|0
1734926350000|2024-12-23 03:59:10|33799|33759|33799|33759|33799|33759|33799|33759|0
1734926360000|2024-12-23 03:59:20|33802.3|33762.3|33802.4|33762.4|33802.4|33762.4|33802.3|33762.3|0
1734926370000|2024-12-23 03:59:30|33802.3|33762.3|33802.4|33762.4|33802.4|33762.4|33802.3|33762.3|0
1734926380000|2024-12-23 03:59:40|33802.3|33762.3|33802.4|33762.4|33802.4|33762.4|33802.3|33762.3|0
1734926410000|2024-12-23 04:00:10|33805.8|33765.8|33805.8|33765.8|33805.8|33765.8|33805.8|33765.8|0
1734926420000|2024-12-23 04:00:20|33809.2|33769.2|33809.3|33769.3|33809.3|33769.3|33809.2|33769.2|0
1734926440000|2024-12-23 04:00:40|33812.7|33772.7|33816|33776|33816.1|33776.1|33812.7|33772.7|0
1734926480000|2024-12-23 04:01:20|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|0
1734926500000|2024-12-23 04:01:40|33816|33776|33816|33776|33816|33776|33816|33776|0
1734926530000|2024-12-23 04:02:10|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|0
1734926590000|2024-12-23 04:03:10|33816|33776|33816|33776|33816|33776|33816|33776|0
1734926600000|2024-12-23 04:03:20|33812.6|33772.6|33816.1|33776.1|33816.1|33776.1|33812.6|33772.6|0
1734926630000|2024-12-23 04:03:50|33816|33776|33812.6|33772.6|33816|33776|33809.3|33769.3|0
1734926670000|2024-12-23 04:04:30|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734926680000|2024-12-23 04:04:40|33809.2|33769.2|33809.2|33769.2|33809.2|33769.2|33809.2|33769.2|0
1734926690000|2024-12-23 04:04:50|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734926700000|2024-12-23 04:05:00|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|0
1734926720000|2024-12-23 04:05:20|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|33809.3|33769.3|0
1734926790000|2024-12-23 04:06:30|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|33809.4|33769.4|0
1734926830000|2024-12-23 04:07:10|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734926850000|2024-12-23 04:07:30|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.6|33762.6|0
1734926860000|2024-12-23 04:07:40|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|0
1734926880000|2024-12-23 04:08:00|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|0
1734926890000|2024-12-23 04:08:10|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|0
1734926930000|2024-12-23 04:08:50|33792.5|33752.5|33792.5|33752.5|33792.5|33752.5|33792.5|33752.5|0
1734926950000|2024-12-23 04:09:10|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|33789.2|33749.2|0
1734927000000|2024-12-23 04:10:00|33796|33756|33796|33756|33796|33756|33796|33756|0
1734927030000|2024-12-23 04:10:30|33795.9|33755.9|33796|33756|33796|33756|33795.9|33755.9|0
1734927150000|2024-12-23 04:12:30|33796.1|33756.1|33796|33756|33796.1|33756.1|33796|33756|0
1734927230000|2024-12-23 04:13:50|33795.9|33755.9|33796|33756|33796|33756|33795.9|33755.9|0
1734927260000|2024-12-23 04:14:20|33795.9|33755.9|33796|33756|33796|33756|33795.9|33755.9|0
1734927290000|2024-12-23 04:14:50|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|0
1734927300000|2024-12-23 04:15:00|33796|33756|33796|33756|33796|33756|33795.9|33755.9|0
1734927420000|2024-12-23 04:17:00|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1734927430000|2024-12-23 04:17:10|33796|33756|33796|33756|33796.1|33756.1|33796|33756|0
1734927440000|2024-12-23 04:17:20|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|0
1734927460000|2024-12-23 04:17:40|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796|33756|0
1734927470000|2024-12-23 04:17:50|33796|33756|33796|33756|33796|33756|33796|33756|0
1734927560000|2024-12-23 04:19:20|33796.1|33756.1|33802.8|33762.8|33802.8|33762.8|33796.1|33756.1|0
1734927580000|2024-12-23 04:19:40|33799.4|33759.4|33796|33756|33799.4|33759.4|33796|33756|0
1734927680000|2024-12-23 04:21:20|33802.7|33762.7|33799.4|33759.4|33802.7|33762.7|33799.4|33759.4|0
1734927690000|2024-12-23 04:21:30|33802.8|33762.8|33799.4|33759.4|33802.8|33762.8|33799.4|33759.4|0
1734927700000|2024-12-23 04:21:40|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1734927710000|2024-12-23 04:21:50|33796|33756|33796|33756|33796|33756|33796|33756|0
1734927800000|2024-12-23 04:23:20|33796.1|33756.1|33796|33756|33796.1|33756.1|33796|33756|0
1734927830000|2024-12-23 04:23:50|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1734927860000|2024-12-23 04:24:20|33796|33756|33796.1|33756.1|33796.1|33756.1|33796|33756|0
1734927870000|2024-12-23 04:24:30|33796|33756|33796|33756|33796|33756|33796|33756|0
1734927920000|2024-12-23 04:25:20|33795.9|33755.9|33796|33756|33796|33756|33789.2|33749.2|0
1734927940000|2024-12-23 04:25:40|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|0
1734927960000|2024-12-23 04:26:00|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|33799.3|33759.3|0
1734927970000|2024-12-23 04:26:10|33799.4|33759.4|33796|33756|33802.7|33762.7|33796|33756|0
1734927980000|2024-12-23 04:26:20|33802.8|33762.8|33803|33763|33803|33763|33799.5|33759.5|0
1734927990000|2024-12-23 04:26:30|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|33802.9|33762.9|0
1734928000000|2024-12-23 04:26:40|33796.1|33756.1|33796.2|33756.2|33796.2|33756.2|33796.1|33756.1|0
1734928010000|2024-12-23 04:26:50|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1734928020000|2024-12-23 04:27:00|33796.2|33756.2|33796.2|33756.2|33796.2|33756.2|33796.2|33756.2|0
1734928030000|2024-12-23 04:27:10|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1734928040000|2024-12-23 04:27:20|33792.7|33752.7|33796.1|33756.1|33796.1|33756.1|33792.7|33752.7|0
1734928080000|2024-12-23 04:28:00|33796.2|33756.2|33803|33763|33803|33763|33796.2|33756.2|0
1734928090000|2024-12-23 04:28:10|33799.6|33759.6|33796.2|33756.2|33799.6|33759.6|33796.2|33756.2|0
1734928120000|2024-12-23 04:28:40|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1734928130000|2024-12-23 04:28:50|33796.2|33756.2|33796.2|33756.2|33796.2|33756.2|33796.2|33756.2|0
1734928150000|2024-12-23 04:29:10|33796.3|33756.3|33799.6|33759.6|33799.6|33759.6|33796.3|33756.3|0
1734928180000|2024-12-23 04:29:40|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1734928200000|2024-12-23 04:30:00|33799.6|33759.6|33796.3|33756.3|33799.7|33759.7|33796.3|33756.3|0
1734928230000|2024-12-23 04:30:30|33799.6|33759.6|33799.7|33759.7|33799.7|33759.7|33799.6|33759.6|0
1734928240000|2024-12-23 04:30:40|33799.6|33759.6|33799.6|33759.6|33799.7|33759.7|33799.6|33759.6|0
1734928270000|2024-12-23 04:31:10|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|33799.7|33759.7|0
1734928280000|2024-12-23 04:31:20|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1734928350000|2024-12-23 04:32:30|33803|33763|33803|33763|33803|33763|33803|33763|0
1734928360000|2024-12-23 04:32:40|33799.6|33759.6|33796.2|33756.2|33799.6|33759.6|33796.2|33756.2|0
1734928380000|2024-12-23 04:33:00|33796.3|33756.3|33803.1|33763.1|33803.1|33763.1|33796.3|33756.3|0
1734928410000|2024-12-23 04:33:30|33803|33763|33803.1|33763.1|33803.1|33763.1|33803|33763|0
1734928420000|2024-12-23 04:33:40|33799.7|33759.7|33803|33763|33803|33763|33799.6|33759.6|0
1734928430000|2024-12-23 04:33:50|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|33799.6|33759.6|0
1734928500000|2024-12-23 04:35:00|33796.2|33756.2|33799.6|33759.6|33799.6|33759.6|33796.2|33756.2|0
1734928510000|2024-12-23 04:35:10|33803|33763|33803|33763|33803|33763|33803|33763|0
1734928520000|2024-12-23 04:35:20|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|0
1734928560000|2024-12-23 04:36:00|33803|33763|33803.1|33763.1|33803.1|33763.1|33803|33763|0
1734928650000|2024-12-23 04:37:30|33803.2|33763.2|33803.2|33763.2|33803.2|33763.2|33803.2|33763.2|0
1734928660000|2024-12-23 04:37:40|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|33806.6|33766.6|0
1734928670000|2024-12-23 04:37:50|33803.2|33763.2|33803.2|33763.2|33803.2|33763.2|33803.2|33763.2|0
1734928680000|2024-12-23 04:38:00|33803.3|33763.3|33803.3|33763.3|33803.3|33763.3|33803.3|33763.3|0
1734928690000|2024-12-23 04:38:10|33810|33770|33810.1|33770.1|33810.1|33770.1|33803.3|33763.3|0
1734928700000|2024-12-23 04:38:20|33806.7|33766.7|33810|33770|33810|33770|33806.7|33766.7|0
1734928710000|2024-12-23 04:38:30|33810.1|33770.1|33810|33770|33810.1|33770.1|33810|33770|0
1734928730000|2024-12-23 04:38:50|33810.1|33770.1|33810|33770|33810.1|33770.1|33810|33770|0
1734928740000|2024-12-23 04:39:00|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1734928750000|2024-12-23 04:39:10|33810|33770|33810|33770|33810.1|33770.1|33810|33770|0
1734928840000|2024-12-23 04:40:40|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1734928890000|2024-12-23 04:41:30|33810|33770|33810|33770|33810.1|33770.1|33810|33770|0
1734928920000|2024-12-23 04:42:00|33803.3|33763.3|33803.3|33763.3|33803.3|33763.3|33803.3|33763.3|0
1734928930000|2024-12-23 04:42:10|33810|33770|33810|33770|33810|33770|33810|33770|0
1734928990000|2024-12-23 04:43:10|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1734929020000|2024-12-23 04:43:40|33810|33770|33810|33770|33810|33770|33810|33770|0
1734929090000|2024-12-23 04:44:50|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1734929100000|2024-12-23 04:45:00|33810|33770|33810.1|33770.1|33810.1|33770.1|33810|33770|0
1734929120000|2024-12-23 04:45:20|33813.5|33773.5|33816.9|33776.9|33816.9|33776.9|33813.5|33773.5|0
1734929130000|2024-12-23 04:45:30|33816.8|33776.8|33816.9|33776.9|33816.9|33776.9|33816.8|33776.8|0
1734929150000|2024-12-23 04:45:50|33816.8|33776.8|33816.9|33776.9|33816.9|33776.9|33816.8|33776.8|0
1734929160000|2024-12-23 04:46:00|33816.8|33776.8|33816.8|33776.8|33816.9|33776.9|33816.8|33776.8|0
1734929180000|2024-12-23 04:46:20|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|0
1734929250000|2024-12-23 04:47:30|33810.1|33770.1|33810|33770|33810.1|33770.1|33810|33770|0
1734929260000|2024-12-23 04:47:40|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1734929380000|2024-12-23 04:49:40|33813.5|33773.5|33813.5|33773.5|33816.9|33776.9|33813.5|33773.5|0
1734929400000|2024-12-23 04:50:00|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1734929420000|2024-12-23 04:50:20|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|33813.5|33773.5|0
1734929470000|2024-12-23 04:51:10|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|0
1734929500000|2024-12-23 04:51:40|33817|33777|33817|33777|33817|33777|33817|33777|0
1734929510000|2024-12-23 04:51:50|33816.9|33776.9|33817|33777|33817|33777|33816.9|33776.9|0
1734929600000|2024-12-23 04:53:20|33817.1|33777.1|33817|33777|33817.1|33777.1|33817|33777|0
1734929610000|2024-12-23 04:53:30|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|0
1734929620000|2024-12-23 04:53:40|33820.4|33780.4|33817.1|33777.1|33820.4|33780.4|33817.1|33777.1|0
1734929710000|2024-12-23 04:55:10|33817.2|33777.2|33817.1|33777.1|33817.2|33777.2|33817.1|33777.1|0
1734929770000|2024-12-23 04:56:10|33817|33777|33810.3|33770.3|33817|33777|33810.3|33770.3|0
1734929800000|2024-12-23 04:56:40|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|0
1734929820000|2024-12-23 04:57:00|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1734929830000|2024-12-23 04:57:10|33810.2|33770.2|33837.3|33797.3|33837.3|33797.3|33810.2|33770.2|0
1734929850000|2024-12-23 04:57:30|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1734929940000|2024-12-23 04:59:00|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1734929950000|2024-12-23 04:59:10|33837.2|33797.2|33830.5|33790.5|33837.2|33797.2|33830.5|33790.5|0
1734930000000|2024-12-23 05:00:00|33830.4|33790.4|33830.4|33790.4|33830.4|33790.4|33830.4|33790.4|0
1734930010000|2024-12-23 05:00:10|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|0
1734930050000|2024-12-23 05:00:50|33830.4|33790.4|33830.5|33790.5|33830.5|33790.5|33830.4|33790.4|0
1734930070000|2024-12-23 05:01:10|33837.2|33797.2|33833.9|33793.9|33837.3|33797.3|33833.9|33793.9|0
1734930080000|2024-12-23 05:01:20|33833.8|33793.8|33833.8|33793.8|33837.2|33797.2|33830.5|33790.5|0
1734930090000|2024-12-23 05:01:30|33837.2|33797.2|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1734930100000|2024-12-23 05:01:40|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1734930130000|2024-12-23 05:02:10|33837.3|33797.3|33844|33804|33844|33804|33837.3|33797.3|0
1734930150000|2024-12-23 05:02:30|33840.7|33800.7|33837.3|33797.3|33840.7|33800.7|33837.3|33797.3|0
1734930270000|2024-12-23 05:04:30|33837.4|33797.4|33844.1|33804.1|33844.1|33804.1|33837.4|33797.4|0
1734930300000|2024-12-23 05:05:00|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|0
1734930320000|2024-12-23 05:05:20|33850.8|33810.8|33850.9|33810.9|33850.9|33810.9|33850.8|33810.8|0
1734930400000|2024-12-23 05:06:40|33850.8|33810.8|33847.5|33807.5|33850.8|33810.8|33847.5|33807.5|0
1734930410000|2024-12-23 05:06:50|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|33850.8|33810.8|0
1734930430000|2024-12-23 05:07:10|33850.9|33810.9|33857.6|33817.6|33857.6|33817.6|33850.9|33810.9|0
1734930520000|2024-12-23 05:08:40|33857.5|33817.5|33857.6|33817.6|33857.6|33817.6|33857.5|33817.5|0
1734930560000|2024-12-23 05:09:20|33861|33821|33861|33821|33861|33821|33861|33821|0
1734930570000|2024-12-23 05:09:30|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1734930630000|2024-12-23 05:10:30|33864.3|33824.3|33864.3|33824.3|33864.4|33824.4|33864.3|33824.3|0
1734930640000|2024-12-23 05:10:40|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|0
1734930670000|2024-12-23 05:11:10|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|33864.3|33824.3|0
1734930690000|2024-12-23 05:11:30|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|33857.6|33817.6|0
1734930740000|2024-12-23 05:12:20|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|33857.5|33817.5|0
1734930780000|2024-12-23 05:13:00|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|0
1734930790000|2024-12-23 05:13:10|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|33857.3|33817.3|0
1734930800000|2024-12-23 05:13:20|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|33850.6|33810.6|0
1734930820000|2024-12-23 05:13:40|33850.5|33810.5|33850.6|33810.6|33850.6|33810.6|33850.5|33810.5|0
1734930860000|2024-12-23 05:14:20|33850.5|33810.5|33850.6|33810.6|33850.6|33810.6|33850.5|33810.5|0
1734930940000|2024-12-23 05:15:40|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1734930970000|2024-12-23 05:16:10|33850.6|33810.6|33850.5|33810.5|33850.6|33810.6|33850.5|33810.5|0
1734931010000|2024-12-23 05:16:50|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1734931020000|2024-12-23 05:17:00|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1734931060000|2024-12-23 05:17:40|33850.4|33810.4|33843.7|33803.7|33850.4|33810.4|33843.7|33803.7|0
1734931070000|2024-12-23 05:17:50|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|33847.1|33807.1|0
1734931080000|2024-12-23 05:18:00|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|0
1734931090000|2024-12-23 05:18:10|33847.1|33807.1|33843.7|33803.7|33847.1|33807.1|33843.7|33803.7|0
1734931120000|2024-12-23 05:18:40|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1734931130000|2024-12-23 05:18:50|33836.9|33796.9|33840.2|33800.2|33840.3|33800.3|33836.8|33796.8|0
1734931140000|2024-12-23 05:19:00|33840.3|33800.3|33843.7|33803.7|33843.7|33803.7|33840.3|33800.3|0
1734931170000|2024-12-23 05:19:30|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1734931180000|2024-12-23 05:19:40|33836.9|33796.9|33836.9|33796.9|33840.3|33800.3|33836.9|33796.9|0
1734931190000|2024-12-23 05:19:50|33837|33797|33840.3|33800.3|33840.3|33800.3|33837|33797|0
1734931200000|2024-12-23 05:20:00|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1734931210000|2024-12-23 05:20:10|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|33840.3|33800.3|0
1734931220000|2024-12-23 05:20:20|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|33840.4|33800.4|0
1734931230000|2024-12-23 05:20:30|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|0
1734931240000|2024-12-23 05:20:40|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|33843.8|33803.8|0
1734931260000|2024-12-23 05:21:00|33840.4|33800.4|33837|33797|33840.4|33800.4|33837|33797|0
1734931350000|2024-12-23 05:22:30|33833.7|33793.7|33833.7|33793.7|33837|33797|33833.7|33793.7|0
1734931360000|2024-12-23 05:22:40|33830.3|33790.3|33830.2|33790.2|33833.7|33793.7|33830.2|33790.2|0
1734931370000|2024-12-23 05:22:50|33830.3|33790.3|33830.3|33790.3|33830.3|33790.3|33830.3|33790.3|0
1734931380000|2024-12-23 05:23:00|33830.2|33790.2|33830.3|33790.3|33830.3|33790.3|33830.2|33790.2|0
1734931390000|2024-12-23 05:23:10|33830.2|33790.2|33830.3|33790.3|33830.3|33790.3|33830.2|33790.2|0
1734931470000|2024-12-23 05:24:30|33830.4|33790.4|33830.3|33790.3|33830.4|33790.4|33830.3|33790.3|0
1734931490000|2024-12-23 05:24:50|33830.4|33790.4|33830.3|33790.3|33830.4|33790.4|33830.3|33790.3|0
1734931580000|2024-12-23 05:26:20|33830.2|33790.2|33830.3|33790.3|33830.3|33790.3|33830.2|33790.2|0
1734931620000|2024-12-23 05:27:00|33830.4|33790.4|33830.4|33790.4|33830.4|33790.4|33830.4|33790.4|0
1734931680000|2024-12-23 05:28:00|33830.5|33790.5|33833.8|33793.8|33833.8|33793.8|33830.5|33790.5|0
1734931710000|2024-12-23 05:28:30|33837.2|33797.2|33837.3|33797.3|33837.3|33797.3|33837.2|33797.2|0
1734931730000|2024-12-23 05:28:50|33837.4|33797.4|33837.4|33797.4|33837.4|33797.4|33837.4|33797.4|0
1734931740000|2024-12-23 05:29:00|33844.1|33804.1|33844.2|33804.2|33844.2|33804.2|33844.1|33804.1|0
1734931750000|2024-12-23 05:29:10|33844.1|33804.1|33844.3|33804.3|33847.7|33807.7|33844.1|33804.1|0
1734931760000|2024-12-23 05:29:20|33844.2|33804.2|33844.3|33804.3|33844.3|33804.3|33844.2|33804.2|0
1734931770000|2024-12-23 05:29:30|33844.2|33804.2|33844.2|33804.2|33844.3|33804.3|33844.2|33804.2|0
1734931780000|2024-12-23 05:29:40|33844.3|33804.3|33844.2|33804.2|33844.3|33804.3|33844.2|33804.2|0
1734931790000|2024-12-23 05:29:50|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.2|33804.2|0
1734931800000|2024-12-23 05:30:00|33844.2|33804.2|33844.2|33804.2|33844.3|33804.3|33844.2|33804.2|0
1734931840000|2024-12-23 05:30:40|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1734931850000|2024-12-23 05:30:50|33844.2|33804.2|33844.2|33804.2|33844.3|33804.3|33844.2|33804.2|0
1734931860000|2024-12-23 05:31:00|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1734931880000|2024-12-23 05:31:20|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1734931890000|2024-12-23 05:31:30|33844.3|33804.3|33844.2|33804.2|33844.3|33804.3|33844.2|33804.2|0
1734931900000|2024-12-23 05:31:40|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1734931910000|2024-12-23 05:31:50|33844.2|33804.2|33844.3|33804.3|33844.3|33804.3|33844.2|33804.2|0
1734931920000|2024-12-23 05:32:00|33844.2|33804.2|33844.3|33804.3|33844.3|33804.3|33844.2|33804.2|0
1734931930000|2024-12-23 05:32:10|33844.2|33804.2|33844.3|33804.3|33844.3|33804.3|33844.2|33804.2|0
1734931940000|2024-12-23 05:32:20|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|0
1734931960000|2024-12-23 05:32:40|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1734931980000|2024-12-23 05:33:00|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1734931990000|2024-12-23 05:33:10|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1734932000000|2024-12-23 05:33:20|33844.4|33804.4|33851.2|33811.2|33851.2|33811.2|33844.4|33804.4|0
1734932060000|2024-12-23 05:34:20|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|33851.1|33811.1|0
1734932070000|2024-12-23 05:34:30|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|0
1734932080000|2024-12-23 05:34:40|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|33844.3|33804.3|0
1734932130000|2024-12-23 05:35:30|33844.4|33804.4|33844.3|33804.3|33844.4|33804.4|33844.3|33804.3|0
1734932140000|2024-12-23 05:35:40|33844.4|33804.4|33844.3|33804.3|33844.4|33804.4|33844.3|33804.3|0
1734932150000|2024-12-23 05:35:50|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1734932160000|2024-12-23 05:36:00|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|0
1734932170000|2024-12-23 05:36:10|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.3|33804.3|0
1734932180000|2024-12-23 05:36:20|33844.3|33804.3|33844.3|33804.3|33844.4|33804.4|33844.3|33804.3|0
1734932210000|2024-12-23 05:36:50|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1734932230000|2024-12-23 05:37:10|33841|33801|33841|33801|33841|33801|33841|33801|0
1734932260000|2024-12-23 05:37:40|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1734932270000|2024-12-23 05:37:50|33837.6|33797.6|33841|33801|33841|33801|33837.6|33797.6|0
1734932280000|2024-12-23 05:38:00|33840.9|33800.9|33837.6|33797.6|33841|33801|33837.5|33797.5|0
1734932300000|2024-12-23 05:38:20|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|33837.5|33797.5|0
1734932310000|2024-12-23 05:38:30|33837.6|33797.6|33837.5|33797.5|33837.6|33797.6|33837.5|33797.5|0
1734932320000|2024-12-23 05:38:40|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|33837.6|33797.6|0
1734932340000|2024-12-23 05:39:00|33837.5|33797.5|33837.6|33797.6|33837.6|33797.6|33837.5|33797.5|0
1734932380000|2024-12-23 05:39:40|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1734932430000|2024-12-23 05:40:30|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|0
1734932440000|2024-12-23 05:40:40|33840.7|33800.7|33840.8|33800.8|33840.8|33800.8|33840.7|33800.7|0
1734932450000|2024-12-23 05:40:50|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1734932460000|2024-12-23 05:41:00|33840.8|33800.8|33840.9|33800.9|33840.9|33800.9|33840.8|33800.8|0
1734932470000|2024-12-23 05:41:10|33841|33801|33841|33801|33841|33801|33841|33801|0
1734932480000|2024-12-23 05:41:20|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1734932490000|2024-12-23 05:41:30|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|0
1734932610000|2024-12-23 05:43:30|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1734932620000|2024-12-23 05:43:40|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|33851.3|33811.3|0
1734932720000|2024-12-23 05:45:20|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1734932810000|2024-12-23 05:46:50|33848|33808|33844.6|33804.6|33848|33808|33844.6|33804.6|0
1734932950000|2024-12-23 05:49:10|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|33841.2|33801.2|0
1734932960000|2024-12-23 05:49:20|33837.8|33797.8|33837.7|33797.7|33837.8|33797.8|33837.7|33797.7|0
1734932990000|2024-12-23 05:49:50|33831|33791|33831|33791|33831|33791|33831|33791|0
1734933010000|2024-12-23 05:50:10|33837.7|33797.7|33834.4|33794.4|33837.7|33797.7|33834.4|33794.4|0
1734933030000|2024-12-23 05:50:30|33837.7|33797.7|33837.8|33797.8|33837.8|33797.8|33837.7|33797.7|0
1734933080000|2024-12-23 05:51:20|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1734933090000|2024-12-23 05:51:30|33837.8|33797.8|33844.5|33804.5|33844.5|33804.5|33837.8|33797.8|0
1734933110000|2024-12-23 05:51:50|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1734933130000|2024-12-23 05:52:10|33837.7|33797.7|33844.5|33804.5|33844.5|33804.5|33837.7|33797.7|0
1734933160000|2024-12-23 05:52:40|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1734933170000|2024-12-23 05:52:50|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1734933200000|2024-12-23 05:53:20|33841.1|33801.1|33844.5|33804.5|33844.5|33804.5|33837.7|33797.7|0
1734933220000|2024-12-23 05:53:40|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|33841.1|33801.1|0
1734933230000|2024-12-23 05:53:50|33837.7|33797.7|33841.1|33801.1|33844.5|33804.5|33837.7|33797.7|0
1734933240000|2024-12-23 05:54:00|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.4|33804.4|0
1734933290000|2024-12-23 05:54:50|33844.4|33804.4|33844.5|33804.5|33844.5|33804.5|33844.4|33804.4|0
1734933300000|2024-12-23 05:55:00|33844.4|33804.4|33841.1|33801.1|33844.4|33804.4|33841.1|33801.1|0
1734933330000|2024-12-23 05:55:30|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|33844.4|33804.4|0
1734933360000|2024-12-23 05:56:00|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1734933490000|2024-12-23 05:58:10|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1734933620000|2024-12-23 06:00:20|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1734933650000|2024-12-23 06:00:50|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|0
1734933670000|2024-12-23 06:01:10|33831|33791|33831|33791|33831|33791|33831|33791|0
1734933680000|2024-12-23 06:01:20|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|33834.3|33794.3|0
1734933700000|2024-12-23 06:01:40|33831|33791|33831|33791|33831|33791|33831|33791|0
1734933730000|2024-12-23 06:02:10|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|0
1734933740000|2024-12-23 06:02:20|33830.8|33790.8|33830.8|33790.8|33830.8|33790.8|33830.8|33790.8|0
1734933760000|2024-12-23 06:02:40|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|0
1734933780000|2024-12-23 06:03:00|33830.8|33790.8|33830.8|33790.8|33830.8|33790.8|33830.8|33790.8|0
1734933800000|2024-12-23 06:03:20|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|0
1734933820000|2024-12-23 06:03:40|33830.8|33790.8|33824.1|33784.1|33830.8|33790.8|33824.1|33784.1|0
1734933830000|2024-12-23 06:03:50|33824.2|33784.2|33827.5|33787.5|33827.5|33787.5|33824.2|33784.2|0
1734933840000|2024-12-23 06:04:00|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|0
1734933900000|2024-12-23 06:05:00|33831|33791|33831.1|33791.1|33831.1|33791.1|33831|33791|0
1734933930000|2024-12-23 06:05:30|33831|33791|33831|33791|33831|33791|33831|33791|0
1734933940000|2024-12-23 06:05:40|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734933960000|2024-12-23 06:06:00|33831|33791|33831|33791|33831.1|33791.1|33831|33791|0
1734933970000|2024-12-23 06:06:10|33831.1|33791.1|33831|33791|33831.1|33791.1|33831|33791|0
1734933990000|2024-12-23 06:06:30|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831|33791|0
1734934020000|2024-12-23 06:07:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734934060000|2024-12-23 06:07:40|33837.9|33797.9|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734934070000|2024-12-23 06:07:50|33838|33798|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734934080000|2024-12-23 06:08:00|33838|33798|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734934120000|2024-12-23 06:08:40|33838|33798|33838|33798|33838|33798|33837.9|33797.9|0
1734934130000|2024-12-23 06:08:50|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|0
1734934140000|2024-12-23 06:09:00|33838|33798|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734934150000|2024-12-23 06:09:10|33838|33798|33838|33798|33838|33798|33838|33798|0
1734934180000|2024-12-23 06:09:40|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|0
1734934190000|2024-12-23 06:09:50|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|0
1734934200000|2024-12-23 06:10:00|33844.7|33804.7|33844.7|33804.7|33844.8|33804.8|33844.7|33804.7|0
1734934220000|2024-12-23 06:10:20|33844.8|33804.8|33844.7|33804.7|33844.8|33804.8|33844.7|33804.7|0
1734934230000|2024-12-23 06:10:30|33844.8|33804.8|33844.8|33804.8|33844.8|33804.8|33844.7|33804.7|0
1734934240000|2024-12-23 06:10:40|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|33844.7|33804.7|0
1734934280000|2024-12-23 06:11:20|33838|33798|33838|33798|33838|33798|33838|33798|0
1734934290000|2024-12-23 06:11:30|33844.7|33804.7|33841.3|33801.3|33844.7|33804.7|33841.3|33801.3|0
1734934300000|2024-12-23 06:11:40|33838|33798|33841.4|33801.4|33841.4|33801.4|33838|33798|0
1734934340000|2024-12-23 06:12:20|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|33841.3|33801.3|0
1734934350000|2024-12-23 06:12:30|33841.4|33801.4|33837.9|33797.9|33841.4|33801.4|33837.9|33797.9|0
1734934360000|2024-12-23 06:12:40|33838|33798|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734934380000|2024-12-23 06:13:00|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|33837.8|33797.8|0
1734934400000|2024-12-23 06:13:20|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734934410000|2024-12-23 06:13:30|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|0
1734934460000|2024-12-23 06:14:20|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1734934480000|2024-12-23 06:14:40|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|0
1734934490000|2024-12-23 06:14:50|33831.2|33791.2|33831.1|33791.1|33831.2|33791.2|33831.1|33791.1|0
1734934500000|2024-12-23 06:15:00|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33827.7|33787.7|0
1734934510000|2024-12-23 06:15:10|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734934530000|2024-12-23 06:15:30|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734934560000|2024-12-23 06:16:00|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1734934570000|2024-12-23 06:16:10|33838|33798|33838|33798|33838|33798|33838|33798|0
1734934580000|2024-12-23 06:16:20|33837.9|33797.9|33838|33798|33838|33798|33837.9|33797.9|0
1734934610000|2024-12-23 06:16:50|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1734934640000|2024-12-23 06:17:20|33831.3|33791.3|33831.2|33791.2|33831.3|33791.3|33831.2|33791.2|0
1734934690000|2024-12-23 06:18:10|33827.8|33787.8|33824.4|33784.4|33827.8|33787.8|33824.4|33784.4|0
1734934710000|2024-12-23 06:18:30|33827.8|33787.8|33824.4|33784.4|33827.8|33787.8|33824.4|33784.4|0
1734934720000|2024-12-23 06:18:40|33824.5|33784.5|33831.2|33791.2|33831.2|33791.2|33824.5|33784.5|0
1734934780000|2024-12-23 06:19:40|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1734934790000|2024-12-23 06:19:50|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734934800000|2024-12-23 06:20:00|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1734934830000|2024-12-23 06:20:30|33831.4|33791.4|33838.1|33798.1|33838.1|33798.1|33831.4|33791.4|0
1734934850000|2024-12-23 06:20:50|33838|33798|33838|33798|33838.1|33798.1|33838|33798|0
1734934860000|2024-12-23 06:21:00|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|0
1734934870000|2024-12-23 06:21:10|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|33831.3|33791.3|0
1734934880000|2024-12-23 06:21:20|33831.2|33791.2|33831.3|33791.3|33831.3|33791.3|33831.2|33791.2|0
1734934890000|2024-12-23 06:21:30|33831.2|33791.2|33831.3|33791.3|33831.3|33791.3|33831.2|33791.2|0
1734934910000|2024-12-23 06:21:50|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|33834.7|33794.7|0
1734935100000|2024-12-23 06:25:00|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1734935140000|2024-12-23 06:25:40|33834.7|33794.7|33838|33798|33838|33798|33834.7|33794.7|0
1734935150000|2024-12-23 06:25:50|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|0
1734935230000|2024-12-23 06:27:10|33841.3|33801.3|33838|33798|33841.3|33801.3|33838|33798|0
1734935240000|2024-12-23 06:27:20|33837.9|33797.9|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734935250000|2024-12-23 06:27:30|33834.5|33794.5|33834.5|33794.5|33834.6|33794.6|33834.5|33794.5|0
1734935260000|2024-12-23 06:27:40|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.5|33794.5|0
1734935270000|2024-12-23 06:27:50|33837.9|33797.9|33837.9|33797.9|33838|33798|33837.9|33797.9|0
1734935290000|2024-12-23 06:28:10|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.5|33794.5|0
1734935340000|2024-12-23 06:29:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734935350000|2024-12-23 06:29:10|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734935380000|2024-12-23 06:29:40|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734935390000|2024-12-23 06:29:50|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734935400000|2024-12-23 06:30:00|33831.2|33791.2|33831.1|33791.1|33831.2|33791.2|33831.1|33791.1|0
1734935410000|2024-12-23 06:30:10|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734935430000|2024-12-23 06:30:30|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734935440000|2024-12-23 06:30:40|33831.2|33791.2|33831.1|33791.1|33831.2|33791.2|33831.1|33791.1|0
1734935460000|2024-12-23 06:31:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734935490000|2024-12-23 06:31:30|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33824.4|33784.4|0
1734935500000|2024-12-23 06:31:40|33831.2|33791.2|33827.8|33787.8|33831.2|33791.2|33827.8|33787.8|0
1734935520000|2024-12-23 06:32:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734935580000|2024-12-23 06:33:00|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33824.4|33784.4|0
1734935610000|2024-12-23 06:33:30|33831.1|33791.1|33827.8|33787.8|33831.1|33791.1|33827.8|33787.8|0
1734935680000|2024-12-23 06:34:40|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1734935690000|2024-12-23 06:34:50|33824.3|33784.3|33824.4|33784.4|33824.4|33784.4|33824.3|33784.3|0
1734935700000|2024-12-23 06:35:00|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|33831.1|33791.1|0
1734935760000|2024-12-23 06:36:00|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|0
1734935790000|2024-12-23 06:36:30|33824.4|33784.4|33824.3|33784.3|33824.4|33784.4|33824.3|33784.3|0
1734935800000|2024-12-23 06:36:40|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1734935880000|2024-12-23 06:38:00|33824.3|33784.3|33821|33781|33824.3|33784.3|33821|33781|0
1734935900000|2024-12-23 06:38:20|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1734935920000|2024-12-23 06:38:40|33821.1|33781.1|33831.2|33791.2|33831.2|33791.2|33821.1|33781.1|0
1734935950000|2024-12-23 06:39:10|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|0
1734935960000|2024-12-23 06:39:20|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|33844.6|33804.6|0
1734936000000|2024-12-23 06:40:00|33837.9|33797.9|33837.8|33797.8|33837.9|33797.9|33837.8|33797.8|0
1734936060000|2024-12-23 06:41:00|33834.4|33794.4|33831|33791|33834.4|33794.4|33831|33791|0
1734936080000|2024-12-23 06:41:20|33831.1|33791.1|33831|33791|33831.1|33791.1|33831|33791|0
1734936110000|2024-12-23 06:41:50|33824.3|33784.3|33824.2|33784.2|33824.3|33784.3|33824.2|33784.2|0
1734936140000|2024-12-23 06:42:20|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|33824.2|33784.2|0
1734936150000|2024-12-23 06:42:30|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|0
1734936160000|2024-12-23 06:42:40|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|33824.2|33784.2|0
1734936190000|2024-12-23 06:43:10|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|33827.6|33787.6|0
1734936200000|2024-12-23 06:43:20|33831|33791|33827.6|33787.6|33831|33791|33827.6|33787.6|0
1734936210000|2024-12-23 06:43:30|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|0
1734936300000|2024-12-23 06:45:00|33824.2|33784.2|33817.5|33777.5|33824.2|33784.2|33817.5|33777.5|0
1734936320000|2024-12-23 06:45:20|33820.9|33780.9|33820.9|33780.9|33820.9|33780.9|33820.9|33780.9|0
1734936330000|2024-12-23 06:45:30|33824.3|33784.3|33820.9|33780.9|33824.3|33784.3|33820.9|33780.9|0
1734936350000|2024-12-23 06:45:50|33821|33781|33821|33781|33821|33781|33821|33781|0
1734936360000|2024-12-23 06:46:00|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1734936420000|2024-12-23 06:47:00|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1734936500000|2024-12-23 06:48:20|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|33834.6|33794.6|0
1734936520000|2024-12-23 06:48:40|33834.5|33794.5|33831.2|33791.2|33834.6|33794.6|33831.2|33791.2|0
1734936530000|2024-12-23 06:48:50|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|33827.8|33787.8|0
1734936540000|2024-12-23 06:49:00|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1734936600000|2024-12-23 06:50:00|33821|33781|33821|33781|33821|33781|33821|33781|0
1734936610000|2024-12-23 06:50:10|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|0
1734936620000|2024-12-23 06:50:20|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|0
1734936630000|2024-12-23 06:50:30|33824.3|33784.3|33824.4|33784.4|33824.4|33784.4|33824.3|33784.3|0
1734936650000|2024-12-23 06:50:50|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|0
1734936680000|2024-12-23 06:51:20|33821|33781|33820.9|33780.9|33821|33781|33820.9|33780.9|0
1734936690000|2024-12-23 06:51:30|33817.5|33777.5|33820.7|33780.7|33820.9|33780.9|33817.4|33777.4|0
1734936700000|2024-12-23 06:51:40|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|0
1734936710000|2024-12-23 06:51:50|33824|33784|33824.1|33784.1|33824.1|33784.1|33824|33784|0
1734936720000|2024-12-23 06:52:00|33824|33784|33820.7|33780.7|33824|33784|33820.6|33780.6|0
1734936740000|2024-12-23 06:52:20|33817.3|33777.3|33820.7|33780.7|33820.7|33780.7|33817.3|33777.3|0
1734936750000|2024-12-23 06:52:30|33817.3|33777.3|33817.3|33777.3|33820.7|33780.7|33817.3|33777.3|0
1734936780000|2024-12-23 06:53:00|33817.4|33777.4|33817.4|33777.4|33817.4|33777.4|33817.4|33777.4|0
1734936790000|2024-12-23 06:53:10|33817.3|33777.3|33813.9|33773.9|33817.3|33777.3|33813.9|33773.9|0
1734936800000|2024-12-23 06:53:20|33814|33774|33814|33774|33814|33774|33813.9|33773.9|0
1734936810000|2024-12-23 06:53:30|33817.4|33777.4|33817.4|33777.4|33817.4|33777.4|33817.4|33777.4|0
1734936820000|2024-12-23 06:53:40|33814|33774|33814|33774|33814|33774|33814|33774|0
1734936840000|2024-12-23 06:54:00|33814.1|33774.1|33817.4|33777.4|33817.5|33777.5|33814.1|33774.1|0
1734936860000|2024-12-23 06:54:20|33814|33774|33814|33774|33814.1|33774.1|33814|33774|0
1734936880000|2024-12-23 06:54:40|33814.1|33774.1|33817.5|33777.5|33817.5|33777.5|33814|33774|0
1734936900000|2024-12-23 06:55:00|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1734936910000|2024-12-23 06:55:10|33817.7|33777.7|33820.9|33780.9|33824.3|33784.3|33817.6|33777.6|0
1734936920000|2024-12-23 06:55:20|33817.6|33777.6|33817.5|33777.5|33817.6|33777.6|33817.5|33777.5|0
1734936930000|2024-12-23 06:55:30|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1734936960000|2024-12-23 06:56:00|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|0
1734936970000|2024-12-23 06:56:10|33817.6|33777.6|33817.6|33777.6|33817.7|33777.7|33817.6|33777.6|0
1734937000000|2024-12-23 06:56:40|33824.3|33784.3|33824.4|33784.4|33824.4|33784.4|33824.3|33784.3|0
1734937020000|2024-12-23 06:57:00|33824.5|33784.5|33824.4|33784.4|33824.5|33784.5|33824.4|33784.4|0
1734937030000|2024-12-23 06:57:10|33824.5|33784.5|33824.4|33784.4|33824.5|33784.5|33824.4|33784.4|0
1734937060000|2024-12-23 06:57:40|33824.3|33784.3|33824.4|33784.4|33824.4|33784.4|33824.3|33784.3|0
1734937110000|2024-12-23 06:58:30|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|33824.3|33784.3|0
1734937160000|2024-12-23 06:59:20|33817.5|33777.5|33817.6|33777.6|33817.6|33777.6|33817.5|33777.5|0
1734937170000|2024-12-23 06:59:30|33817.5|33777.5|33817.5|33777.5|33817.5|33777.5|33817.5|33777.5|0
1734937180000|2024-12-23 06:59:40|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|33817.6|33777.6|0
1734937190000|2024-12-23 06:59:50|33817.5|33777.5|33817.5|33777.5|33817.5|33777.5|33817.5|33777.5|0
1734937260000|2024-12-23 07:01:00|33752.1|33737.1|33752.1|33737.1|33762.1|33747.1|33752.1|33737.1|5
1734937280000|2024-12-23 07:01:20|||||||||4
1734937290000|2024-12-23 07:01:30|33747.1|33732.1|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|1
1734937300000|2024-12-23 07:01:40|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|0
1734937310000|2024-12-23 07:01:50|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|0
1734937320000|2024-12-23 07:02:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1734937360000|2024-12-23 07:02:40|33747.1|33732.1|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|4
1734937380000|2024-12-23 07:03:00|33752.1|33737.1|33747.1|33732.1|33752.1|33737.1|33744.6|33729.6|4
1734937430000|2024-12-23 07:03:50|||||||||1
1734937440000|2024-12-23 07:04:00|33749.6|33734.6|33754.6|33739.6|33754.6|33739.6|33749.6|33734.6|1
1734937460000|2024-12-23 07:04:20|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|7
1734937470000|2024-12-23 07:04:30|||||||||1
1734937480000|2024-12-23 07:04:40|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|2
1734937510000|2024-12-23 07:05:10|33759.6|33744.6|33767.1|33752.1|33767.1|33752.1|33759.6|33744.6|3
1734937530000|2024-12-23 07:05:30|33769.6|33754.6|33774.6|33759.6|33774.6|33759.6|33769.6|33754.6|2
1734937570000|2024-12-23 07:06:10|33772.1|33757.1|33774.6|33759.6|33774.6|33759.6|33772.1|33757.1|1
1734937640000|2024-12-23 07:07:20|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|5
1734937660000|2024-12-23 07:07:40|||||||||1
1734937680000|2024-12-23 07:08:00|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|6
1734937690000|2024-12-23 07:08:10|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1734937800000|2024-12-23 07:10:00|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|0
1734937880000|2024-12-23 07:11:20|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|0
1734937930000|2024-12-23 07:12:10|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|0
1734937940000|2024-12-23 07:12:20|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33764.6|33749.6|3
1734937970000|2024-12-23 07:12:50|33764.6|33749.6|33767.1|33752.1|33767.1|33752.1|33764.6|33749.6|1
1734937980000|2024-12-23 07:13:00|33769.6|33754.6|33764.6|33749.6|33769.6|33754.6|33764.6|33749.6|1
1734937990000|2024-12-23 07:13:10|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|0
1734938020000|2024-12-23 07:13:40|33764.6|33749.6|33764.6|33749.6|33764.6|33749.6|33764.6|33749.6|0
1734938050000|2024-12-23 07:14:10|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|1
1734938060000|2024-12-23 07:14:20|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33754.6|33739.6|1
1734938080000|2024-12-23 07:14:40|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|0
1734938090000|2024-12-23 07:14:50|33759.6|33744.6|33762.1|33747.1|33762.1|33747.1|33759.6|33744.6|4
1734938110000|2024-12-23 07:15:10|33759.6|33744.6|33762.1|33747.1|33762.1|33747.1|33759.6|33744.6|0
1734938130000|2024-12-23 07:15:30|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|1
1734938150000|2024-12-23 07:15:50|33757.1|33742.1|33752.1|33737.1|33757.1|33742.1|33752.1|33737.1|0
1734938160000|2024-12-23 07:16:00|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|1
1734938190000|2024-12-23 07:16:30|33747.1|33732.1|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|2
1734938200000|2024-12-23 07:16:40|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|2
1734938210000|2024-12-23 07:16:50|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|1
1734938230000|2024-12-23 07:17:10|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734938240000|2024-12-23 07:17:20|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|2
1734938250000|2024-12-23 07:17:30|33739.6|33724.6|33744.6|33729.6|33744.6|33729.6|33739.6|33724.6|1
1734938280000|2024-12-23 07:18:00|33742.1|33727.1|33729.6|33714.6|33742.1|33727.1|33729.6|33714.6|2
1734938290000|2024-12-23 07:18:10|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|2
1734938300000|2024-12-23 07:18:20|33727.1|33712.1|33719.6|33704.6|33727.1|33712.1|33719.6|33704.6|2
1734938310000|2024-12-23 07:18:30|33722.1|33707.1|33727.1|33712.1|33729.6|33714.6|33722.1|33707.1|4
1734938320000|2024-12-23 07:18:40|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33719.6|33704.6|2
1734938330000|2024-12-23 07:18:50|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734938340000|2024-12-23 07:19:00|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|0
1734938350000|2024-12-23 07:19:10|33727.1|33712.1|33709.6|33694.6|33729.6|33714.6|33709.6|33694.6|5
1734938360000|2024-12-23 07:19:20|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|1
1734938370000|2024-12-23 07:19:30|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|0
1734938400000|2024-12-23 07:20:00|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|0
1734938410000|2024-12-23 07:20:10|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|3
1734938420000|2024-12-23 07:20:20|33717.1|33702.1|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|1
1734938430000|2024-12-23 07:20:30|||||||||1
1734938440000|2024-12-23 07:20:40|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|2
1734938460000|2024-12-23 07:21:00|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|2
1734938500000|2024-12-23 07:21:40|||||||||2
1734938510000|2024-12-23 07:21:50|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734938660000|2024-12-23 07:24:20|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|1
1734938680000|2024-12-23 07:24:40|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734938690000|2024-12-23 07:24:50|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734938710000|2024-12-23 07:25:10|||||||||2
1734938720000|2024-12-23 07:25:20|||||||||1
1734938730000|2024-12-23 07:25:30|||||||||1
1734938750000|2024-12-23 07:25:50|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|2
1734938760000|2024-12-23 07:26:00|33717.1|33702.1|33727.1|33712.1|33727.1|33712.1|33717.1|33702.1|5
1734938770000|2024-12-23 07:26:10|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33719.6|33704.6|1
1734938780000|2024-12-23 07:26:20|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|1
1734938790000|2024-12-23 07:26:30|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734938800000|2024-12-23 07:26:40|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734938820000|2024-12-23 07:27:00|33724.6|33709.6|33714.6|33699.6|33724.6|33709.6|33714.6|33699.6|3
1734938840000|2024-12-23 07:27:20|33717.1|33702.1|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|1
1734938850000|2024-12-23 07:27:30|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|0
1734938860000|2024-12-23 07:27:40|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|0
1734938880000|2024-12-23 07:28:00|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734938890000|2024-12-23 07:28:10|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734938930000|2024-12-23 07:28:50|||||||||1
1734938940000|2024-12-23 07:29:00|33724.6|33709.6|33714.6|33699.6|33724.6|33709.6|33714.6|33699.6|1
1734938950000|2024-12-23 07:29:10|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|3
1734938960000|2024-12-23 07:29:20|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734938970000|2024-12-23 07:29:30|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|0
1734938980000|2024-12-23 07:29:40|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|0
1734938990000|2024-12-23 07:29:50|33717.1|33702.1|33719.6|33704.6|33729.6|33714.6|33717.1|33702.1|12
1734939000000|2024-12-23 07:30:00|33717.1|33702.1|33722.1|33707.1|33722.1|33707.1|33714.6|33699.6|2
1734939050000|2024-12-23 07:30:50|33727.1|33712.1|33717.1|33702.1|33727.1|33712.1|33717.1|33702.1|9
1734939060000|2024-12-23 07:31:00|33712.1|33697.1|33709.6|33694.6|33717.1|33702.1|33709.6|33694.6|6
1734939090000|2024-12-23 07:31:30|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|1
1734939100000|2024-12-23 07:31:40|33707.1|33692.1|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|2
1734939110000|2024-12-23 07:31:50|33709.6|33694.6|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|0
1734939120000|2024-12-23 07:32:00|33709.6|33694.6|33694.6|33679.6|33709.6|33694.6|33694.6|33679.6|6
1734939140000|2024-12-23 07:32:20|33692.1|33677.1|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|1
1734939150000|2024-12-23 07:32:30|33692.1|33677.1|33694.6|33679.6|33697.1|33682.1|33692.1|33677.1|5
1734939160000|2024-12-23 07:32:40|33692.1|33677.1|33689.6|33674.6|33694.6|33679.6|33689.6|33674.6|1
1734939170000|2024-12-23 07:32:50|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|0
1734939190000|2024-12-23 07:33:10|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33664.6|33649.6|45
1734939210000|2024-12-23 07:33:30|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33664.6|33649.6|1
1734939220000|2024-12-23 07:33:40|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33659.6|33644.6|2
1734939240000|2024-12-23 07:34:00|||||||||1
1734939250000|2024-12-23 07:34:10|33664.6|33649.6|33669.6|33654.6|33669.6|33654.6|33664.6|33649.6|12
1734939260000|2024-12-23 07:34:20|33672.1|33657.1|33664.6|33649.6|33674.6|33659.6|33664.6|33649.6|13
1734939270000|2024-12-23 07:34:30|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|0
1734939300000|2024-12-23 07:35:00|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|3
1734939310000|2024-12-23 07:35:10|33664.6|33649.6|33669.6|33654.6|33669.6|33654.6|33662.1|33647.1|11
1734939340000|2024-12-23 07:35:40|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|0
1734939360000|2024-12-23 07:36:00|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|4
1734939370000|2024-12-23 07:36:10|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|2
1734939380000|2024-12-23 07:36:20|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|6
1734939390000|2024-12-23 07:36:30|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|1
1734939400000|2024-12-23 07:36:40|33662.1|33647.1|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|3
1734939410000|2024-12-23 07:36:50|33657.1|33642.1|33657.1|33642.1|33662.1|33647.1|33654.6|33639.6|9
1734939420000|2024-12-23 07:37:00|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33649.6|33634.6|5
1734939430000|2024-12-23 07:37:10|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734939440000|2024-12-23 07:37:20|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|0
1734939450000|2024-12-23 07:37:30|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1734939460000|2024-12-23 07:37:40|33647.1|33632.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|3
1734939470000|2024-12-23 07:37:50|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|3
1734939480000|2024-12-23 07:38:00|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33639.6|33624.6|7
1734939490000|2024-12-23 07:38:10|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33639.6|33624.6|9
1734939500000|2024-12-23 07:38:20|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33639.6|33624.6|9
1734939510000|2024-12-23 07:38:30|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734939520000|2024-12-23 07:38:40|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734939540000|2024-12-23 07:39:00|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|1
1734939550000|2024-12-23 07:39:10|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33634.6|33619.6|4
1734939570000|2024-12-23 07:39:30|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|1
1734939580000|2024-12-23 07:39:40|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|1
1734939590000|2024-12-23 07:39:50|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33624.6|33609.6|4
1734939600000|2024-12-23 07:40:00|||||||||1
1734939610000|2024-12-23 07:40:10|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|1
1734939620000|2024-12-23 07:40:20|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|11
1734939640000|2024-12-23 07:40:40|||||||||3
1734939660000|2024-12-23 07:41:00|33619.6|33604.6|33624.6|33609.6|33624.6|33609.6|33619.6|33604.6|8
1734939670000|2024-12-23 07:41:10|33622.1|33607.1|33622.1|33607.1|33622.1|33607.1|33622.1|33607.1|0
1734939680000|2024-12-23 07:41:20|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|1
1734939710000|2024-12-23 07:41:50|33622.1|33607.1|33622.1|33607.1|33622.1|33607.1|33622.1|33607.1|2
1734939720000|2024-12-23 07:42:00|33619.6|33604.6|33607.1|33592.1|33619.6|33604.6|33607.1|33592.1|5
1734939730000|2024-12-23 07:42:10|33609.6|33594.6|33604.6|33589.6|33609.6|33594.6|33604.6|33589.6|1
1734939740000|2024-12-23 07:42:20|33602.1|33587.1|33607.1|33592.1|33607.1|33592.1|33602.1|33587.1|2
1734939750000|2024-12-23 07:42:30|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|33612.1|33597.1|3
1734939760000|2024-12-23 07:42:40|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|1
1734939770000|2024-12-23 07:42:50|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|0
1734939780000|2024-12-23 07:43:00|33607.1|33592.1|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|1
1734939790000|2024-12-23 07:43:10|||||||||1
1734939810000|2024-12-23 07:43:30|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|3
1734939830000|2024-12-23 07:43:50|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|4
1734939840000|2024-12-23 07:44:00|33602.1|33587.1|33599.6|33584.6|33602.1|33587.1|33597.1|33582.1|5
1734939850000|2024-12-23 07:44:10|33602.1|33587.1|33607.1|33592.1|33609.6|33594.6|33602.1|33587.1|9
1734939860000|2024-12-23 07:44:20|33604.6|33589.6|33609.6|33594.6|33609.6|33594.6|33602.1|33587.1|3
1734939870000|2024-12-23 07:44:30|33607.1|33592.1|33609.6|33594.6|33609.6|33594.6|33607.1|33592.1|0
1734939880000|2024-12-23 07:44:40|33612.1|33597.1|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|2
1734939890000|2024-12-23 07:44:50|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|33619.6|33604.6|1
1734939900000|2024-12-23 07:45:00|33617.1|33602.1|33619.6|33604.6|33619.6|33604.6|33617.1|33602.1|1
1734939910000|2024-12-23 07:45:10|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|0
1734939920000|2024-12-23 07:45:20|33619.6|33604.6|33617.1|33602.1|33619.6|33604.6|33617.1|33602.1|2
1734939930000|2024-12-23 07:45:30|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|2
1734939940000|2024-12-23 07:45:40|33617.1|33602.1|33627.1|33612.1|33627.1|33612.1|33614.6|33599.6|2
1734939950000|2024-12-23 07:45:50|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|0
1734939960000|2024-12-23 07:46:00|33622.1|33607.1|33619.6|33604.6|33622.1|33607.1|33617.1|33602.1|0
1734939990000|2024-12-23 07:46:30|33622.1|33607.1|33619.6|33604.6|33622.1|33607.1|33619.6|33604.6|1
1734940000000|2024-12-23 07:46:40|33622.1|33607.1|33624.6|33609.6|33624.6|33609.6|33622.1|33607.1|1
1734940010000|2024-12-23 07:46:50|33627.1|33612.1|33629.6|33614.6|33629.6|33614.6|33624.6|33609.6|0
1734940030000|2024-12-23 07:47:10|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|0
1734940040000|2024-12-23 07:47:20|33629.6|33614.6|33642.1|33627.1|33642.1|33627.1|33629.6|33614.6|7
1734940050000|2024-12-23 07:47:30|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|8
1734940060000|2024-12-23 07:47:40|33642.1|33627.1|33649.6|33634.6|33652.1|33637.1|33642.1|33627.1|7
1734940070000|2024-12-23 07:47:50|33652.1|33637.1|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|5
1734940090000|2024-12-23 07:48:10|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|2
1734940100000|2024-12-23 07:48:20|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33652.1|33637.1|1
1734940110000|2024-12-23 07:48:30|33652.1|33637.1|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|1
1734940120000|2024-12-23 07:48:40|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|0
1734940140000|2024-12-23 07:49:00|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|0
1734940150000|2024-12-23 07:49:10|33652.1|33637.1|33647.1|33632.1|33652.1|33637.1|33644.6|33629.6|2
1734940160000|2024-12-23 07:49:20|33644.6|33629.6|33649.6|33634.6|33649.6|33634.6|33644.6|33629.6|0
1734940170000|2024-12-23 07:49:30|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|0
1734940180000|2024-12-23 07:49:40|33644.6|33629.6|33647.1|33632.1|33649.6|33634.6|33644.6|33629.6|0
1734940190000|2024-12-23 07:49:50|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|1
1734940200000|2024-12-23 07:50:00|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|3
1734940210000|2024-12-23 07:50:10|33652.1|33637.1|33657.1|33642.1|33657.1|33642.1|33649.6|33634.6|5
1734940220000|2024-12-23 07:50:20|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|0
1734940250000|2024-12-23 07:50:50|33657.1|33642.1|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|0
1734940270000|2024-12-23 07:51:10|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|3
1734940310000|2024-12-23 07:51:50|33652.1|33637.1|33659.6|33644.6|33659.6|33644.6|33649.6|33634.6|4
1734940320000|2024-12-23 07:52:00|33657.1|33642.1|33654.6|33639.6|33659.6|33644.6|33652.1|33637.1|0
1734940330000|2024-12-23 07:52:10|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734940340000|2024-12-23 07:52:20|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|1
1734940350000|2024-12-23 07:52:30|||||||||1
1734940380000|2024-12-23 07:53:00|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1734940390000|2024-12-23 07:53:10|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1734940410000|2024-12-23 07:53:30|33647.1|33632.1|33644.6|33629.6|33649.6|33634.6|33642.1|33627.1|0
1734940440000|2024-12-23 07:54:00|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734940450000|2024-12-23 07:54:10|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|1
1734940460000|2024-12-23 07:54:20|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|7
1734940470000|2024-12-23 07:54:30|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|1
1734940480000|2024-12-23 07:54:40|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|1
1734940490000|2024-12-23 07:54:50|33647.1|33632.1|33649.6|33634.6|33649.6|33634.6|33647.1|33632.1|0
1734940500000|2024-12-23 07:55:00|33647.1|33632.1|33644.6|33629.6|33652.1|33637.1|33644.6|33629.6|0
1734940510000|2024-12-23 07:55:10|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33634.6|33619.6|1
1734940520000|2024-12-23 07:55:20|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|5
1734940530000|2024-12-23 07:55:30|33644.6|33629.6|33649.6|33634.6|33652.1|33637.1|33644.6|33629.6|6
1734940540000|2024-12-23 07:55:40|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|1
1734940550000|2024-12-23 07:55:50|33642.1|33627.1|33634.6|33619.6|33642.1|33627.1|33634.6|33619.6|6
1734940570000|2024-12-23 07:56:10|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|0
1734940580000|2024-12-23 07:56:20|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33624.6|33609.6|2
1734940590000|2024-12-23 07:56:30|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|0
1734940600000|2024-12-23 07:56:40|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33622.1|33607.1|5
1734940610000|2024-12-23 07:56:50|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33624.6|33609.6|2
1734940620000|2024-12-23 07:57:00|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33624.6|33609.6|0
1734940630000|2024-12-23 07:57:10|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|10
1734940640000|2024-12-23 07:57:20|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|1
1734940650000|2024-12-23 07:57:30|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33632.1|33617.1|0
1734940660000|2024-12-23 07:57:40|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|0
1734940670000|2024-12-23 07:57:50|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|0
1734940700000|2024-12-23 07:58:20|33632.1|33617.1|33629.6|33614.6|33632.1|33617.1|33629.6|33614.6|1
1734940710000|2024-12-23 07:58:30|33627.1|33612.1|33634.6|33619.6|33634.6|33619.6|33627.1|33612.1|5
1734940720000|2024-12-23 07:58:40|33637.1|33622.1|33642.1|33627.1|33647.1|33632.1|33637.1|33622.1|15
1734940730000|2024-12-23 07:58:50|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33634.6|33619.6|5
1734940740000|2024-12-23 07:59:00|33639.6|33624.6|33647.1|33632.1|33647.1|33632.1|33639.6|33624.6|9
1734940750000|2024-12-23 07:59:10|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|1
1734940760000|2024-12-23 07:59:20|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|1
1734940770000|2024-12-23 07:59:30|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1734940780000|2024-12-23 07:59:40|33639.6|33624.6|33652.1|33637.1|33652.1|33637.1|33637.1|33622.1|20
1734940790000|2024-12-23 07:59:50|33649.6|33634.6|33659.6|33644.6|33662.1|33647.1|33639.6|33624.6|22
1734940800000|2024-12-23 08:00:00|33649.6|33634.6|33654.6|33639.6|33664.6|33649.6|33637.1|33622.1|119
1734940810000|2024-12-23 08:00:10|33652.1|33637.1|33634.6|33619.6|33652.1|33637.1|33632.1|33617.1|20
1734940820000|2024-12-23 08:00:20|33632.1|33617.1|33602.1|33587.1|33632.1|33617.1|33602.1|33587.1|85
1734940830000|2024-12-23 08:00:30|33599.6|33584.6|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|14
1734940840000|2024-12-23 08:00:40|33599.6|33584.6|33609.6|33594.6|33609.6|33594.6|33599.6|33584.6|26
1734940850000|2024-12-23 08:00:50|33612.1|33597.1|33612.1|33597.1|33614.6|33599.6|33607.1|33592.1|22
1734940860000|2024-12-23 08:01:00|33614.6|33599.6|33639.6|33624.6|33639.6|33624.6|33614.6|33599.6|52
1734940870000|2024-12-23 08:01:10|33642.1|33627.1|33632.1|33617.1|33652.1|33637.1|33629.6|33614.6|46
1734940880000|2024-12-23 08:01:20|33637.1|33622.1|33629.6|33614.6|33639.6|33624.6|33629.6|33614.6|30
1734940890000|2024-12-23 08:01:30|33627.1|33612.1|33617.1|33602.1|33627.1|33612.1|33617.1|33602.1|21
1734940900000|2024-12-23 08:01:40|33619.6|33604.6|33612.1|33597.1|33619.6|33604.6|33609.6|33594.6|19
1734940910000|2024-12-23 08:01:50|33609.6|33594.6|33612.1|33597.1|33614.6|33599.6|33604.6|33589.6|24
1734940920000|2024-12-23 08:02:00|33614.6|33599.6|33619.6|33604.6|33629.6|33614.6|33614.6|33599.6|22
1734940930000|2024-12-23 08:02:10|33622.1|33607.1|33602.1|33587.1|33622.1|33607.1|33599.6|33584.6|5
1734940940000|2024-12-23 08:02:20|33599.6|33584.6|33592.1|33577.1|33602.1|33587.1|33592.1|33577.1|15
1734940950000|2024-12-23 08:02:30|33589.6|33574.6|33599.6|33584.6|33599.6|33584.6|33587.1|33572.1|26
1734940960000|2024-12-23 08:02:40|33602.1|33587.1|33602.1|33587.1|33607.1|33592.1|33602.1|33587.1|7
1734940970000|2024-12-23 08:02:50|33604.6|33589.6|33612.1|33597.1|33612.1|33597.1|33602.1|33587.1|14
1734940980000|2024-12-23 08:03:00|33607.1|33592.1|33612.1|33597.1|33617.1|33602.1|33599.6|33584.6|18
1734940990000|2024-12-23 08:03:10|33614.6|33599.6|33619.6|33604.6|33622.1|33607.1|33609.6|33594.6|18
1734941000000|2024-12-23 08:03:20|33622.1|33607.1|33617.1|33602.1|33627.1|33612.1|33617.1|33602.1|13
1734941010000|2024-12-23 08:03:30|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33619.6|33604.6|3
1734941020000|2024-12-23 08:03:40|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|1
1734941030000|2024-12-23 08:03:50|33619.6|33604.6|33622.1|33607.1|33627.1|33612.1|33619.6|33604.6|5
1734941040000|2024-12-23 08:04:00|33624.6|33609.6|33632.1|33617.1|33637.1|33622.1|33622.1|33607.1|7
1734941050000|2024-12-23 08:04:10|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33629.6|33614.6|11
1734941060000|2024-12-23 08:04:20|33632.1|33617.1|33632.1|33617.1|33637.1|33622.1|33629.6|33614.6|11
1734941070000|2024-12-23 08:04:30|33634.6|33619.6|33642.1|33627.1|33642.1|33627.1|33634.6|33619.6|10
1734941080000|2024-12-23 08:04:40|33652.1|33637.1|33639.6|33624.6|33652.1|33637.1|33639.6|33624.6|18
1734941090000|2024-12-23 08:04:50|33637.1|33622.1|33637.1|33622.1|33647.1|33632.1|33627.1|33612.1|21
1734941100000|2024-12-23 08:05:00|33634.6|33619.6|33649.6|33634.6|33652.1|33637.1|33632.1|33617.1|25
1734941110000|2024-12-23 08:05:10|33647.1|33632.1|33657.1|33642.1|33664.6|33649.6|33647.1|33632.1|13
1734941120000|2024-12-23 08:05:20|33652.1|33637.1|33644.6|33629.6|33652.1|33637.1|33644.6|33629.6|12
1734941130000|2024-12-23 08:05:30|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|5
1734941140000|2024-12-23 08:05:40|33647.1|33632.1|33647.1|33632.1|33652.1|33637.1|33642.1|33627.1|23
1734941150000|2024-12-23 08:05:50|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|4
1734941160000|2024-12-23 08:06:00|33644.6|33629.6|33632.1|33617.1|33644.6|33629.6|33632.1|33617.1|8
1734941170000|2024-12-23 08:06:10|33629.6|33614.6|33617.1|33602.1|33629.6|33614.6|33617.1|33602.1|5
1734941180000|2024-12-23 08:06:20|33614.6|33599.6|33642.1|33627.1|33642.1|33627.1|33612.1|33597.1|13
1734941190000|2024-12-23 08:06:30|33639.6|33624.6|33632.1|33617.1|33639.6|33624.6|33632.1|33617.1|5
1734941200000|2024-12-23 08:06:40|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33629.6|33614.6|1
1734941210000|2024-12-23 08:06:50|33627.1|33612.1|33624.6|33609.6|33632.1|33617.1|33624.6|33609.6|5
1734941220000|2024-12-23 08:07:00|33622.1|33607.1|33622.1|33607.1|33627.1|33612.1|33622.1|33607.1|5
1734941230000|2024-12-23 08:07:10|33617.1|33602.1|33607.1|33592.1|33617.1|33602.1|33607.1|33592.1|20
1734941240000|2024-12-23 08:07:20|33604.6|33589.6|33599.6|33584.6|33604.6|33589.6|33599.6|33584.6|9
1734941250000|2024-12-23 08:07:30|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|2
1734941260000|2024-12-23 08:07:40|33599.6|33584.6|33614.6|33599.6|33614.6|33599.6|33599.6|33584.6|15
1734941270000|2024-12-23 08:07:50|33617.1|33602.1|33612.1|33597.1|33617.1|33602.1|33609.6|33594.6|16
1734941280000|2024-12-23 08:08:00|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33604.6|33589.6|4
1734941290000|2024-12-23 08:08:10|33609.6|33594.6|33604.6|33589.6|33612.1|33597.1|33604.6|33589.6|3
1734941300000|2024-12-23 08:08:20|33612.1|33597.1|33602.1|33587.1|33612.1|33597.1|33602.1|33587.1|10
1734941310000|2024-12-23 08:08:30|33604.6|33589.6|33604.6|33589.6|33607.1|33592.1|33604.6|33589.6|4
1734941320000|2024-12-23 08:08:40|33607.1|33592.1|33612.1|33597.1|33617.1|33602.1|33607.1|33592.1|8
1734941330000|2024-12-23 08:08:50|33614.6|33599.6|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|0
1734941360000|2024-12-23 08:09:20|33614.6|33599.6|33619.6|33604.6|33619.6|33604.6|33614.6|33599.6|13
1734941370000|2024-12-23 08:09:30|33622.1|33607.1|33617.1|33602.1|33622.1|33607.1|33617.1|33602.1|10
1734941380000|2024-12-23 08:09:40|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|0
1734941390000|2024-12-23 08:09:50|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|3
1734941400000|2024-12-23 08:10:00|33614.6|33599.6|33627.1|33612.1|33627.1|33612.1|33614.6|33599.6|14
1734941410000|2024-12-23 08:10:10|33624.6|33609.6|33624.6|33609.6|33624.6|33609.6|33617.1|33602.1|5
1734941420000|2024-12-23 08:10:20|33622.1|33607.1|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|5
1734941430000|2024-12-23 08:10:30|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33614.6|33599.6|13
1734941440000|2024-12-23 08:10:40|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33617.1|33602.1|15
1734941450000|2024-12-23 08:10:50|33627.1|33612.1|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|8
1734941460000|2024-12-23 08:11:00|33632.1|33617.1|33627.1|33612.1|33632.1|33617.1|33627.1|33612.1|4
1734941470000|2024-12-23 08:11:10|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33624.6|33609.6|11
1734941480000|2024-12-23 08:11:20|33627.1|33612.1|33634.6|33619.6|33637.1|33622.1|33627.1|33612.1|2
1734941490000|2024-12-23 08:11:30|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|0
1734941500000|2024-12-23 08:11:40|33629.6|33614.6|33629.6|33614.6|33629.6|33614.6|33622.1|33607.1|12
1734941510000|2024-12-23 08:11:50|33632.1|33617.1|33637.1|33622.1|33637.1|33622.1|33632.1|33617.1|0
1734941520000|2024-12-23 08:12:00|33642.1|33627.1|33634.6|33619.6|33642.1|33627.1|33634.6|33619.6|7
1734941530000|2024-12-23 08:12:10|33632.1|33617.1|33627.1|33612.1|33632.1|33617.1|33627.1|33612.1|1
1734941540000|2024-12-23 08:12:20|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33622.1|33607.1|5
1734941550000|2024-12-23 08:12:30|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|3
1734941560000|2024-12-23 08:12:40|33619.6|33604.6|33622.1|33607.1|33627.1|33612.1|33619.6|33604.6|6
1734941570000|2024-12-23 08:12:50|33624.6|33609.6|33639.6|33624.6|33642.1|33627.1|33624.6|33609.6|6
1734941580000|2024-12-23 08:13:00|33642.1|33627.1|33632.1|33617.1|33642.1|33627.1|33632.1|33617.1|5
1734941590000|2024-12-23 08:13:10|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|4
1734941600000|2024-12-23 08:13:20|33637.1|33622.1|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|4
1734941610000|2024-12-23 08:13:30|33632.1|33617.1|33649.6|33634.6|33649.6|33634.6|33632.1|33617.1|13
1734941620000|2024-12-23 08:13:40|33647.1|33632.1|33632.1|33617.1|33647.1|33632.1|33619.6|33604.6|24
1734941630000|2024-12-23 08:13:50|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33629.6|33614.6|0
1734941640000|2024-12-23 08:14:00|33634.6|33619.6|33644.6|33629.6|33647.1|33632.1|33634.6|33619.6|5
1734941650000|2024-12-23 08:14:10|33647.1|33632.1|33637.1|33622.1|33647.1|33632.1|33637.1|33622.1|2
1734941660000|2024-12-23 08:14:20|33634.6|33619.6|33647.1|33632.1|33647.1|33632.1|33634.6|33619.6|10
1734941670000|2024-12-23 08:14:30|33649.6|33634.6|33659.6|33644.6|33659.6|33644.6|33649.6|33634.6|11
1734941680000|2024-12-23 08:14:40|33662.1|33647.1|33654.6|33639.6|33662.1|33647.1|33654.6|33639.6|7
1734941690000|2024-12-23 08:14:50|33652.1|33637.1|33644.6|33629.6|33654.6|33639.6|33644.6|33629.6|6
1734941700000|2024-12-23 08:15:00|33642.1|33627.1|33629.6|33614.6|33644.6|33629.6|33624.6|33609.6|12
1734941710000|2024-12-23 08:15:10|33632.1|33617.1|33634.6|33619.6|33634.6|33619.6|33629.6|33614.6|12
1734941720000|2024-12-23 08:15:20|33632.1|33617.1|33627.1|33612.1|33632.1|33617.1|33622.1|33607.1|7
1734941730000|2024-12-23 08:15:30|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33617.1|33602.1|8
1734941740000|2024-12-23 08:15:40|33619.6|33604.6|33602.1|33587.1|33619.6|33604.6|33602.1|33587.1|12
1734941750000|2024-12-23 08:15:50|33599.6|33584.6|33592.1|33577.1|33599.6|33584.6|33592.1|33577.1|13
1734941760000|2024-12-23 08:16:00|33589.6|33574.6|33597.1|33582.1|33597.1|33582.1|33587.1|33572.1|16
1734941770000|2024-12-23 08:16:10|33599.6|33584.6|33594.6|33579.6|33602.1|33587.1|33594.6|33579.6|5
1734941780000|2024-12-23 08:16:20|33597.1|33582.1|33589.6|33574.6|33599.6|33584.6|33587.1|33572.1|4
1734941790000|2024-12-23 08:16:30|33592.1|33577.1|33594.6|33579.6|33594.6|33579.6|33592.1|33577.1|1
1734941800000|2024-12-23 08:16:40|33597.1|33582.1|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|5
1734941810000|2024-12-23 08:16:50|33589.6|33574.6|33589.6|33574.6|33592.1|33577.1|33587.1|33572.1|2
1734941820000|2024-12-23 08:17:00|33587.1|33572.1|33584.6|33569.6|33592.1|33577.1|33584.6|33569.6|6
1734941830000|2024-12-23 08:17:10|33582.1|33567.1|33587.1|33572.1|33587.1|33572.1|33579.6|33564.6|11
1734941840000|2024-12-23 08:17:20|33589.6|33574.6|33599.6|33584.6|33599.6|33584.6|33589.6|33574.6|9
1734941850000|2024-12-23 08:17:30|33602.1|33587.1|33589.6|33574.6|33602.1|33587.1|33589.6|33574.6|8
1734941860000|2024-12-23 08:17:40|33587.1|33572.1|33599.6|33584.6|33599.6|33584.6|33587.1|33572.1|4
1734941870000|2024-12-23 08:17:50|33597.1|33582.1|33594.6|33579.6|33597.1|33582.1|33589.6|33574.6|2
1734941880000|2024-12-23 08:18:00|33597.1|33582.1|33602.1|33587.1|33602.1|33587.1|33592.1|33577.1|19
1734941890000|2024-12-23 08:18:10|33599.6|33584.6|33592.1|33577.1|33599.6|33584.6|33592.1|33577.1|7
1734941900000|2024-12-23 08:18:20|33589.6|33574.6|33577.1|33562.1|33589.6|33574.6|33577.1|33562.1|12
1734941910000|2024-12-23 08:18:30|33574.6|33559.6|33577.1|33562.1|33577.1|33562.1|33572.1|33557.1|9
1734941920000|2024-12-23 08:18:40|33579.6|33564.6|33574.6|33559.6|33582.1|33567.1|33574.6|33559.6|5
1734941930000|2024-12-23 08:18:50|33577.1|33562.1|33579.6|33564.6|33582.1|33567.1|33577.1|33562.1|2
1734941940000|2024-12-23 08:19:00|33582.1|33567.1|33597.1|33582.1|33602.1|33587.1|33582.1|33567.1|21
1734941950000|2024-12-23 08:19:10|33594.6|33579.6|33597.1|33582.1|33602.1|33587.1|33594.6|33579.6|5
1734941960000|2024-12-23 08:19:20|33599.6|33584.6|33592.1|33577.1|33602.1|33587.1|33592.1|33577.1|2
1734941970000|2024-12-23 08:19:30|33589.6|33574.6|33589.6|33574.6|33592.1|33577.1|33579.6|33564.6|3
1734941980000|2024-12-23 08:19:40|33587.1|33572.1|33582.1|33567.1|33587.1|33572.1|33579.6|33564.6|1
1734941990000|2024-12-23 08:19:50|33579.6|33564.6|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|5
1734942000000|2024-12-23 08:20:00|33579.6|33564.6|33574.6|33559.6|33584.6|33569.6|33572.1|33557.1|6
1734942010000|2024-12-23 08:20:10|33577.1|33562.1|33577.1|33562.1|33582.1|33567.1|33574.6|33559.6|2
1734942020000|2024-12-23 08:20:20|33574.6|33559.6|33572.1|33557.1|33577.1|33562.1|33572.1|33557.1|2
1734942030000|2024-12-23 08:20:30|33569.6|33554.6|33569.6|33554.6|33572.1|33557.1|33564.6|33549.6|10
1734942040000|2024-12-23 08:20:40|33567.1|33552.1|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|1
1734942050000|2024-12-23 08:20:50|33564.6|33549.6|33569.6|33554.6|33572.1|33557.1|33564.6|33549.6|3
1734942060000|2024-12-23 08:21:00|33572.1|33557.1|33587.1|33572.1|33587.1|33572.1|33569.6|33554.6|19
1734942070000|2024-12-23 08:21:10|33589.6|33574.6|33602.1|33587.1|33602.1|33587.1|33589.6|33574.6|16
1734942080000|2024-12-23 08:21:20|33599.6|33584.6|33602.1|33587.1|33604.6|33589.6|33597.1|33582.1|9
1734942090000|2024-12-23 08:21:30|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|33599.6|33584.6|3
1734942100000|2024-12-23 08:21:40|33597.1|33582.1|33589.6|33574.6|33597.1|33582.1|33589.6|33574.6|5
1734942110000|2024-12-23 08:21:50|33587.1|33572.1|33594.6|33579.6|33594.6|33579.6|33587.1|33572.1|3
1734942120000|2024-12-23 08:22:00|33597.1|33582.1|33599.6|33584.6|33604.6|33589.6|33597.1|33582.1|5
1734942130000|2024-12-23 08:22:10|33597.1|33582.1|33607.1|33592.1|33607.1|33592.1|33594.6|33579.6|10
1734942140000|2024-12-23 08:22:20|33609.6|33594.6|33609.6|33594.6|33612.1|33597.1|33607.1|33592.1|7
1734942150000|2024-12-23 08:22:30|33607.1|33592.1|33604.6|33589.6|33607.1|33592.1|33597.1|33582.1|5
1734942160000|2024-12-23 08:22:40|33602.1|33587.1|33599.6|33584.6|33602.1|33587.1|33594.6|33579.6|4
1734942170000|2024-12-23 08:22:50|33597.1|33582.1|33612.1|33597.1|33612.1|33597.1|33597.1|33582.1|11
1734942180000|2024-12-23 08:23:00|33614.6|33599.6|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|7
1734942190000|2024-12-23 08:23:10|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|0
1734942200000|2024-12-23 08:23:20|33607.1|33592.1|33604.6|33589.6|33607.1|33592.1|33604.6|33589.6|0
1734942210000|2024-12-23 08:23:30|33607.1|33592.1|33604.6|33589.6|33607.1|33592.1|33602.1|33587.1|4
1734942220000|2024-12-23 08:23:40|33602.1|33587.1|33604.6|33589.6|33607.1|33592.1|33602.1|33587.1|3
1734942230000|2024-12-23 08:23:50|33602.1|33587.1|33599.6|33584.6|33607.1|33592.1|33597.1|33582.1|10
1734942240000|2024-12-23 08:24:00|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|2
1734942250000|2024-12-23 08:24:10|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33594.6|33579.6|12
1734942260000|2024-12-23 08:24:20|33599.6|33584.6|33604.6|33589.6|33607.1|33592.1|33599.6|33584.6|7
1734942270000|2024-12-23 08:24:30|33602.1|33587.1|33599.6|33584.6|33602.1|33587.1|33599.6|33584.6|0
1734942280000|2024-12-23 08:24:40|33597.1|33582.1|33592.1|33577.1|33599.6|33584.6|33592.1|33577.1|9
1734942290000|2024-12-23 08:24:50|||||||||1
1734942300000|2024-12-23 08:25:00|33594.6|33579.6|33579.6|33564.6|33597.1|33582.1|33579.6|33564.6|21
1734942310000|2024-12-23 08:25:10|33577.1|33562.1|33572.1|33557.1|33579.6|33564.6|33564.6|33549.6|17
1734942320000|2024-12-23 08:25:20|33569.6|33554.6|33574.6|33559.6|33574.6|33559.6|33567.1|33552.1|6
1734942330000|2024-12-23 08:25:30|33577.1|33562.1|33574.6|33559.6|33577.1|33562.1|33569.6|33554.6|2
1734942340000|2024-12-23 08:25:40|33572.1|33557.1|33554.6|33539.6|33572.1|33557.1|33552.1|33537.1|24
1734942350000|2024-12-23 08:25:50|33552.1|33537.1|33552.1|33537.1|33552.1|33537.1|33552.1|33537.1|1
1734942360000|2024-12-23 08:26:00|33549.6|33534.6|33557.1|33542.1|33557.1|33542.1|33549.6|33534.6|7
1734942370000|2024-12-23 08:26:10|33559.6|33544.6|33557.1|33542.1|33559.6|33544.6|33557.1|33542.1|16
1734942380000|2024-12-23 08:26:20|33554.6|33539.6|33552.1|33537.1|33554.6|33539.6|33549.6|33534.6|4
1734942390000|2024-12-23 08:26:30|33554.6|33539.6|33554.6|33539.6|33554.6|33539.6|33554.6|33539.6|0
1734942400000|2024-12-23 08:26:40|33552.1|33537.1|33552.1|33537.1|33557.1|33542.1|33547.1|33532.1|10
1734942410000|2024-12-23 08:26:50|33554.6|33539.6|33539.6|33524.6|33554.6|33539.6|33539.6|33524.6|10
1734942420000|2024-12-23 08:27:00|33537.1|33522.1|33542.1|33527.1|33547.1|33532.1|33532.1|33517.1|34
1734942430000|2024-12-23 08:27:10|33539.6|33524.6|33557.1|33542.1|33557.1|33542.1|33539.6|33524.6|32
1734942440000|2024-12-23 08:27:20|33554.6|33539.6|33554.6|33539.6|33559.6|33544.6|33554.6|33539.6|14
1734942450000|2024-12-23 08:27:30|33557.1|33542.1|33557.1|33542.1|33557.1|33542.1|33557.1|33542.1|0
1734942460000|2024-12-23 08:27:40|33554.6|33539.6|33562.1|33547.1|33562.1|33547.1|33554.6|33539.6|6
1734942470000|2024-12-23 08:27:50|33564.6|33549.6|33567.1|33552.1|33567.1|33552.1|33564.6|33549.6|3
1734942480000|2024-12-23 08:28:00|33564.6|33549.6|33559.6|33544.6|33564.6|33549.6|33559.6|33544.6|2
1734942490000|2024-12-23 08:28:10|33557.1|33542.1|33544.6|33529.6|33557.1|33542.1|33534.6|33519.6|36
1734942500000|2024-12-23 08:28:20|33549.6|33534.6|33544.6|33529.6|33549.6|33534.6|33544.6|33529.6|7
1734942510000|2024-12-23 08:28:30|33547.1|33532.1|33549.6|33534.6|33554.6|33539.6|33547.1|33532.1|4
1734942520000|2024-12-23 08:28:40|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|0
1734942530000|2024-12-23 08:28:50|33544.6|33529.6|33544.6|33529.6|33547.1|33532.1|33542.1|33527.1|2
1734942540000|2024-12-23 08:29:00|33547.1|33532.1|33549.6|33534.6|33557.1|33542.1|33547.1|33532.1|5
1734942550000|2024-12-23 08:29:10|33552.1|33537.1|33547.1|33532.1|33552.1|33537.1|33547.1|33532.1|1
1734942560000|2024-12-23 08:29:20|33544.6|33529.6|33547.1|33532.1|33547.1|33532.1|33544.6|33529.6|0
1734942570000|2024-12-23 08:29:30|33544.6|33529.6|33537.1|33522.1|33544.6|33529.6|33534.6|33519.6|0
1734942580000|2024-12-23 08:29:40|33534.6|33519.6|33539.6|33524.6|33542.1|33527.1|33534.6|33519.6|8
1734942590000|2024-12-23 08:29:50|33537.1|33522.1|33537.1|33522.1|33539.6|33524.6|33537.1|33522.1|5
1734942600000|2024-12-23 08:30:00|33539.6|33524.6|33532.1|33517.1|33539.6|33524.6|33529.6|33514.6|8
1734942610000|2024-12-23 08:30:10|33529.6|33514.6|33522.1|33507.1|33529.6|33514.6|33519.6|33504.6|19
1734942620000|2024-12-23 08:30:20|33519.6|33504.6|33514.6|33499.6|33519.6|33504.6|33514.6|33499.6|8
1734942630000|2024-12-23 08:30:30|33517.1|33502.1|33532.1|33517.1|33532.1|33517.1|33517.1|33502.1|25
1734942640000|2024-12-23 08:30:40|33534.6|33519.6|33527.1|33512.1|33537.1|33522.1|33527.1|33512.1|14
1734942650000|2024-12-23 08:30:50|33524.6|33509.6|33517.1|33502.1|33524.6|33509.6|33514.6|33499.6|4
1734942660000|2024-12-23 08:31:00|33514.6|33499.6|33532.1|33517.1|33532.1|33517.1|33512.1|33497.1|17
1734942670000|2024-12-23 08:31:10|33529.6|33514.6|33527.1|33512.1|33534.6|33519.6|33527.1|33512.1|14
1734942680000|2024-12-23 08:31:20|33529.6|33514.6|33522.1|33507.1|33532.1|33517.1|33517.1|33502.1|10
1734942690000|2024-12-23 08:31:30|33519.6|33504.6|33517.1|33502.1|33519.6|33504.6|33517.1|33502.1|4
1734942700000|2024-12-23 08:31:40|33524.6|33509.6|33522.1|33507.1|33524.6|33509.6|33522.1|33507.1|5
1734942710000|2024-12-23 08:31:50|33519.6|33504.6|33517.1|33502.1|33522.1|33507.1|33517.1|33502.1|7
1734942720000|2024-12-23 08:32:00|33519.6|33504.6|33514.6|33499.6|33522.1|33507.1|33514.6|33499.6|11
1734942730000|2024-12-23 08:32:10|33517.1|33502.1|33517.1|33502.1|33517.1|33502.1|33517.1|33502.1|1
1734942740000|2024-12-23 08:32:20|33514.6|33499.6|33512.1|33497.1|33514.6|33499.6|33512.1|33497.1|4
1734942750000|2024-12-23 08:32:30|33507.1|33492.1|33502.1|33487.1|33507.1|33492.1|33499.6|33484.6|15
1734942760000|2024-12-23 08:32:40|33497.1|33482.1|33499.6|33484.6|33502.1|33487.1|33497.1|33482.1|10
1734942770000|2024-12-23 08:32:50|33502.1|33487.1|33502.1|33487.1|33502.1|33487.1|33499.6|33484.6|0
1734942780000|2024-12-23 08:33:00|33504.6|33489.6|33507.1|33492.1|33507.1|33492.1|33497.1|33482.1|19
1734942790000|2024-12-23 08:33:10|33504.6|33489.6|33502.1|33487.1|33504.6|33489.6|33499.6|33484.6|1
1734942800000|2024-12-23 08:33:20|33504.6|33489.6|33507.1|33492.1|33507.1|33492.1|33502.1|33487.1|5
1734942810000|2024-12-23 08:33:30|33504.6|33489.6|33502.1|33487.1|33504.6|33489.6|33502.1|33487.1|2
1734942820000|2024-12-23 08:33:40|33504.6|33489.6|33532.1|33517.1|33532.1|33517.1|33504.6|33489.6|37
1734942830000|2024-12-23 08:33:50|33529.6|33514.6|33529.6|33514.6|33532.1|33517.1|33529.6|33514.6|6
1734942840000|2024-12-23 08:34:00|33527.1|33512.1|33532.1|33517.1|33532.1|33517.1|33527.1|33512.1|2
1734942850000|2024-12-23 08:34:10|33529.6|33514.6|33527.1|33512.1|33529.6|33514.6|33527.1|33512.1|3
1734942860000|2024-12-23 08:34:20|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|33522.1|33507.1|9
1734942870000|2024-12-23 08:34:30|||||||||1
1734942880000|2024-12-23 08:34:40|33519.6|33504.6|33517.1|33502.1|33519.6|33504.6|33514.6|33499.6|6
1734942890000|2024-12-23 08:34:50|33514.6|33499.6|33507.1|33492.1|33514.6|33499.6|33507.1|33492.1|4
1734942900000|2024-12-23 08:35:00|33502.1|33487.1|33507.1|33492.1|33507.1|33492.1|33502.1|33487.1|16
1734942910000|2024-12-23 08:35:10|33509.6|33494.6|33532.1|33517.1|33534.6|33519.6|33509.6|33494.6|10
1734942920000|2024-12-23 08:35:20|||||||||1
1734942930000|2024-12-23 08:35:30|33534.6|33519.6|33547.1|33532.1|33552.1|33537.1|33532.1|33517.1|30
1734942940000|2024-12-23 08:35:40|||||||||3
1734942950000|2024-12-23 08:35:50|33544.6|33529.6|33542.1|33527.1|33544.6|33529.6|33542.1|33527.1|6
1734942960000|2024-12-23 08:36:00|33539.6|33524.6|33537.1|33522.1|33539.6|33524.6|33534.6|33519.6|8
1734942970000|2024-12-23 08:36:10|33539.6|33524.6|33534.6|33519.6|33542.1|33527.1|33534.6|33519.6|13
1734942980000|2024-12-23 08:36:20|33537.1|33522.1|33547.1|33532.1|33547.1|33532.1|33537.1|33522.1|8
1734942990000|2024-12-23 08:36:30|33542.1|33527.1|33532.1|33517.1|33542.1|33527.1|33532.1|33517.1|12
1734943000000|2024-12-23 08:36:40|33537.1|33522.1|33537.1|33522.1|33537.1|33522.1|33532.1|33517.1|4
1734943010000|2024-12-23 08:36:50|33534.6|33519.6|33537.1|33522.1|33537.1|33522.1|33534.6|33519.6|0
1734943020000|2024-12-23 08:37:00|33542.1|33527.1|33549.6|33534.6|33552.1|33537.1|33542.1|33527.1|16
1734943030000|2024-12-23 08:37:10|33547.1|33532.1|33547.1|33532.1|33547.1|33532.1|33542.1|33527.1|12
1734943040000|2024-12-23 08:37:20|33544.6|33529.6|33547.1|33532.1|33547.1|33532.1|33542.1|33527.1|1
1734943050000|2024-12-23 08:37:30|33544.6|33529.6|33547.1|33532.1|33547.1|33532.1|33542.1|33527.1|0
1734943060000|2024-12-23 08:37:40|33544.6|33529.6|33547.1|33532.1|33547.1|33532.1|33544.6|33529.6|0
1734943070000|2024-12-23 08:37:50|33549.6|33534.6|33547.1|33532.1|33549.6|33534.6|33544.6|33529.6|9
1734943080000|2024-12-23 08:38:00|33544.6|33529.6|33544.6|33529.6|33547.1|33532.1|33542.1|33527.1|2
1734943090000|2024-12-23 08:38:10|33547.1|33532.1|33557.1|33542.1|33557.1|33542.1|33547.1|33532.1|10
1734943100000|2024-12-23 08:38:20|33559.6|33544.6|33562.1|33547.1|33562.1|33547.1|33559.6|33544.6|5
1734943110000|2024-12-23 08:38:30|33559.6|33544.6|33557.1|33542.1|33559.6|33544.6|33547.1|33532.1|11
1734943120000|2024-12-23 08:38:40|33559.6|33544.6|33552.1|33537.1|33559.6|33544.6|33552.1|33537.1|2
1734943130000|2024-12-23 08:38:50|33554.6|33539.6|33552.1|33537.1|33557.1|33542.1|33552.1|33537.1|0
1734943140000|2024-12-23 08:39:00|33557.1|33542.1|33557.1|33542.1|33557.1|33542.1|33552.1|33537.1|17
1734943150000|2024-12-23 08:39:10|33554.6|33539.6|33552.1|33537.1|33554.6|33539.6|33552.1|33537.1|1
1734943160000|2024-12-23 08:39:20|33549.6|33534.6|33552.1|33537.1|33552.1|33537.1|33549.6|33534.6|2
1734943180000|2024-12-23 08:39:40|33557.1|33542.1|33564.6|33549.6|33567.1|33552.1|33557.1|33542.1|13
1734943190000|2024-12-23 08:39:50|33562.1|33547.1|33567.1|33552.1|33569.6|33554.6|33562.1|33547.1|15
1734943200000|2024-12-23 08:40:00|33569.6|33554.6|33577.1|33562.1|33577.1|33562.1|33569.6|33554.6|6
1734943210000|2024-12-23 08:40:10|33574.6|33559.6|33572.1|33557.1|33577.1|33562.1|33572.1|33557.1|6
1734943230000|2024-12-23 08:40:30|33577.1|33562.1|33577.1|33562.1|33577.1|33562.1|33572.1|33557.1|7
1734943240000|2024-12-23 08:40:40|33574.6|33559.6|33574.6|33559.6|33577.1|33562.1|33574.6|33559.6|4
1734943250000|2024-12-23 08:40:50|33572.1|33557.1|33572.1|33557.1|33574.6|33559.6|33572.1|33557.1|1
1734943260000|2024-12-23 08:41:00|33569.6|33554.6|33567.1|33552.1|33569.6|33554.6|33564.6|33549.6|24
1734943270000|2024-12-23 08:41:10|33569.6|33554.6|33567.1|33552.1|33569.6|33554.6|33567.1|33552.1|11
1734943280000|2024-12-23 08:41:20|33562.1|33547.1|33562.1|33547.1|33562.1|33547.1|33562.1|33547.1|5
1734943290000|2024-12-23 08:41:30|33559.6|33544.6|33557.1|33542.1|33559.6|33544.6|33552.1|33537.1|8
1734943300000|2024-12-23 08:41:40|33554.6|33539.6|33567.1|33552.1|33567.1|33552.1|33554.6|33539.6|5
1734943310000|2024-12-23 08:41:50|33569.6|33554.6|33572.1|33557.1|33572.1|33557.1|33567.1|33552.1|2
1734943330000|2024-12-23 08:42:10|33574.6|33559.6|33574.6|33559.6|33574.6|33559.6|33572.1|33557.1|5
1734943340000|2024-12-23 08:42:20|33572.1|33557.1|33577.1|33562.1|33577.1|33562.1|33572.1|33557.1|0
1734943350000|2024-12-23 08:42:30|33574.6|33559.6|33574.6|33559.6|33577.1|33562.1|33574.6|33559.6|1
1734943360000|2024-12-23 08:42:40|33572.1|33557.1|33577.1|33562.1|33577.1|33562.1|33572.1|33557.1|4
1734943370000|2024-12-23 08:42:50|33579.6|33564.6|33587.1|33572.1|33592.1|33577.1|33579.6|33564.6|18
1734943380000|2024-12-23 08:43:00|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|33577.1|33562.1|8
1734943390000|2024-12-23 08:43:10|33579.6|33564.6|33579.6|33564.6|33582.1|33567.1|33577.1|33562.1|5
1734943400000|2024-12-23 08:43:20|33577.1|33562.1|33582.1|33567.1|33582.1|33567.1|33577.1|33562.1|2
1734943410000|2024-12-23 08:43:30|33584.6|33569.6|33597.1|33582.1|33599.6|33584.6|33582.1|33567.1|36
1734943420000|2024-12-23 08:43:40|33599.6|33584.6|33597.1|33582.1|33599.6|33584.6|33594.6|33579.6|3
1734943430000|2024-12-23 08:43:50|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|2
1734943440000|2024-12-23 08:44:00|33594.6|33579.6|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|2
1734943450000|2024-12-23 08:44:10|33597.1|33582.1|33599.6|33584.6|33599.6|33584.6|33597.1|33582.1|34
1734943460000|2024-12-23 08:44:20|33602.1|33587.1|33597.1|33582.1|33602.1|33587.1|33597.1|33582.1|3
1734943470000|2024-12-23 08:44:30|33594.6|33579.6|33592.1|33577.1|33597.1|33582.1|33589.6|33574.6|10
1734943480000|2024-12-23 08:44:40|33589.6|33574.6|33582.1|33567.1|33592.1|33577.1|33582.1|33567.1|7
1734943490000|2024-12-23 08:44:50|33579.6|33564.6|33577.1|33562.1|33579.6|33564.6|33577.1|33562.1|3
1734943500000|2024-12-23 08:45:00|33572.1|33557.1|33572.1|33557.1|33574.6|33559.6|33569.6|33554.6|18
1734943510000|2024-12-23 08:45:10|33574.6|33559.6|33587.1|33572.1|33592.1|33577.1|33574.6|33559.6|18
1734943520000|2024-12-23 08:45:20|33584.6|33569.6|33587.1|33572.1|33592.1|33577.1|33584.6|33569.6|10
1734943530000|2024-12-23 08:45:30|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|33582.1|33567.1|9
1734943540000|2024-12-23 08:45:40|33587.1|33572.1|33582.1|33567.1|33587.1|33572.1|33582.1|33567.1|3
1734943550000|2024-12-23 08:45:50|33584.6|33569.6|33582.1|33567.1|33589.6|33574.6|33582.1|33567.1|3
1734943560000|2024-12-23 08:46:00|33584.6|33569.6|33602.1|33587.1|33602.1|33587.1|33584.6|33569.6|19
1734943570000|2024-12-23 08:46:10|33607.1|33592.1|33599.6|33584.6|33607.1|33592.1|33597.1|33582.1|10
1734943580000|2024-12-23 08:46:20|33602.1|33587.1|33602.1|33587.1|33604.6|33589.6|33597.1|33582.1|6
1734943590000|2024-12-23 08:46:30|33604.6|33589.6|33604.6|33589.6|33604.6|33589.6|33599.6|33584.6|0
1734943600000|2024-12-23 08:46:40|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33597.1|33582.1|0
1734943610000|2024-12-23 08:46:50|33599.6|33584.6|33599.6|33584.6|33602.1|33587.1|33599.6|33584.6|0
1734943620000|2024-12-23 08:47:00|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|33602.1|33587.1|0
1734943630000|2024-12-23 08:47:10|33604.6|33589.6|33609.6|33594.6|33609.6|33594.6|33604.6|33589.6|7
1734943640000|2024-12-23 08:47:20|33607.1|33592.1|33602.1|33587.1|33607.1|33592.1|33599.6|33584.6|10
1734943650000|2024-12-23 08:47:30|33604.6|33589.6|33607.1|33592.1|33609.6|33594.6|33604.6|33589.6|6
1734943660000|2024-12-23 08:47:40|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|3
1734943670000|2024-12-23 08:47:50|33607.1|33592.1|33622.1|33607.1|33622.1|33607.1|33607.1|33592.1|18
1734943680000|2024-12-23 08:48:00|33627.1|33612.1|33622.1|33607.1|33627.1|33612.1|33619.6|33604.6|10
1734943690000|2024-12-23 08:48:10|33619.6|33604.6|33622.1|33607.1|33627.1|33612.1|33617.1|33602.1|4
1734943700000|2024-12-23 08:48:20|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|8
1734943710000|2024-12-23 08:48:30|33617.1|33602.1|33619.6|33604.6|33619.6|33604.6|33617.1|33602.1|4
1734943720000|2024-12-23 08:48:40|33622.1|33607.1|33614.6|33599.6|33622.1|33607.1|33612.1|33597.1|4
1734943730000|2024-12-23 08:48:50|33617.1|33602.1|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|5
1734943750000|2024-12-23 08:49:10|33619.6|33604.6|33617.1|33602.1|33619.6|33604.6|33614.6|33599.6|3
1734943760000|2024-12-23 08:49:20|33614.6|33599.6|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|5
1734943770000|2024-12-23 08:49:30|33609.6|33594.6|33617.1|33602.1|33617.1|33602.1|33609.6|33594.6|4
1734943780000|2024-12-23 08:49:40|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33614.6|33599.6|0
1734943790000|2024-12-23 08:49:50|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|2
1734943800000|2024-12-23 08:50:00|33619.6|33604.6|33627.1|33612.1|33627.1|33612.1|33619.6|33604.6|5
1734943810000|2024-12-23 08:50:10|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|16
1734943820000|2024-12-23 08:50:20|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33627.1|33612.1|3
1734943830000|2024-12-23 08:50:30|33629.6|33614.6|33629.6|33614.6|33629.6|33614.6|33627.1|33612.1|3
1734943840000|2024-12-23 08:50:40|33632.1|33617.1|33632.1|33617.1|33637.1|33622.1|33627.1|33612.1|20
1734943850000|2024-12-23 08:50:50|33629.6|33614.6|33637.1|33622.1|33639.6|33624.6|33629.6|33614.6|5
1734943880000|2024-12-23 08:51:20|33634.6|33619.6|33652.1|33637.1|33652.1|33637.1|33634.6|33619.6|15
1734943890000|2024-12-23 08:51:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|3
1734943900000|2024-12-23 08:51:40|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|0
1734943910000|2024-12-23 08:51:50|33649.6|33634.6|33654.6|33639.6|33654.6|33639.6|33649.6|33634.6|4
1734943920000|2024-12-23 08:52:00|33652.1|33637.1|33642.1|33627.1|33652.1|33637.1|33642.1|33627.1|2
1734943930000|2024-12-23 08:52:10|33639.6|33624.6|33632.1|33617.1|33639.6|33624.6|33632.1|33617.1|13
1734943940000|2024-12-23 08:52:20|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|1
1734943950000|2024-12-23 08:52:30|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|1
1734943960000|2024-12-23 08:52:40|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|1
1734943970000|2024-12-23 08:52:50|33637.1|33622.1|33637.1|33622.1|33639.6|33624.6|33634.6|33619.6|0
1734943980000|2024-12-23 08:53:00|33634.6|33619.6|33632.1|33617.1|33637.1|33622.1|33627.1|33612.1|7
1734943990000|2024-12-23 08:53:10|33634.6|33619.6|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|1
1734944000000|2024-12-23 08:53:20|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33632.1|33617.1|0
1734944010000|2024-12-23 08:53:30|33632.1|33617.1|33639.6|33624.6|33639.6|33624.6|33632.1|33617.1|3
1734944020000|2024-12-23 08:53:40|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1734944030000|2024-12-23 08:53:50|33634.6|33619.6|33632.1|33617.1|33637.1|33622.1|33629.6|33614.6|12
1734944040000|2024-12-23 08:54:00|33634.6|33619.6|33622.1|33607.1|33634.6|33619.6|33622.1|33607.1|3
1734944050000|2024-12-23 08:54:10|33624.6|33609.6|33632.1|33617.1|33632.1|33617.1|33624.6|33609.6|12
1734944060000|2024-12-23 08:54:20|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33627.1|33612.1|2
1734944070000|2024-12-23 08:54:30|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|0
1734944080000|2024-12-23 08:54:40|33629.6|33614.6|33637.1|33622.1|33642.1|33627.1|33629.6|33614.6|3
1734944090000|2024-12-23 08:54:50|33639.6|33624.6|33644.6|33629.6|33644.6|33629.6|33639.6|33624.6|2
1734944100000|2024-12-23 08:55:00|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|6
1734944110000|2024-12-23 08:55:10|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|1
1734944120000|2024-12-23 08:55:20|33649.6|33634.6|33657.1|33642.1|33657.1|33642.1|33647.1|33632.1|9
1734944130000|2024-12-23 08:55:30|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|3
1734944140000|2024-12-23 08:55:40|33662.1|33647.1|33659.6|33644.6|33662.1|33647.1|33659.6|33644.6|5
1734944150000|2024-12-23 08:55:50|33657.1|33642.1|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|0
1734944160000|2024-12-23 08:56:00|33657.1|33642.1|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|0
1734944170000|2024-12-23 08:56:10|33657.1|33642.1|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|0
1734944180000|2024-12-23 08:56:20|33654.6|33639.6|33657.1|33642.1|33659.6|33644.6|33654.6|33639.6|2
1734944190000|2024-12-23 08:56:30|33659.6|33644.6|33662.1|33647.1|33667.1|33652.1|33657.1|33642.1|5
1734944200000|2024-12-23 08:56:40|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33659.6|33644.6|1
1734944210000|2024-12-23 08:56:50|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|4
1734944220000|2024-12-23 08:57:00|33654.6|33639.6|33647.1|33632.1|33654.6|33639.6|33647.1|33632.1|4
1734944250000|2024-12-23 08:57:30|33644.6|33629.6|33652.1|33637.1|33652.1|33637.1|33644.6|33629.6|9
1734944260000|2024-12-23 08:57:40|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|5
1734944270000|2024-12-23 08:57:50|33654.6|33639.6|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|2
1734944280000|2024-12-23 08:58:00|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|2
1734944290000|2024-12-23 08:58:10|33649.6|33634.6|33654.6|33639.6|33657.1|33642.1|33647.1|33632.1|8
1734944300000|2024-12-23 08:58:20|33652.1|33637.1|33647.1|33632.1|33652.1|33637.1|33644.6|33629.6|2
1734944310000|2024-12-23 08:58:30|33649.6|33634.6|33652.1|33637.1|33654.6|33639.6|33647.1|33632.1|3
1734944320000|2024-12-23 08:58:40|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|2
1734944330000|2024-12-23 08:58:50|33657.1|33642.1|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|2
1734944340000|2024-12-23 08:59:00|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|1
1734944350000|2024-12-23 08:59:10|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|1
1734944360000|2024-12-23 08:59:20|33652.1|33637.1|33662.1|33647.1|33662.1|33647.1|33649.6|33634.6|4
1734944370000|2024-12-23 08:59:30|33659.6|33644.6|33664.6|33649.6|33664.6|33649.6|33657.1|33642.1|0
1734944380000|2024-12-23 08:59:40|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|0
1734944390000|2024-12-23 08:59:50|33664.6|33649.6|33657.1|33642.1|33664.6|33649.6|33657.1|33642.1|2
1734944400000|2024-12-23 09:00:00|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33657.1|33642.1|8
1734944410000|2024-12-23 09:00:10|33662.1|33647.1|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|1
1734944420000|2024-12-23 09:00:20|33659.6|33644.6|33654.6|33639.6|33659.6|33644.6|33652.1|33637.1|2
1734944430000|2024-12-23 09:00:30|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|1
1734944440000|2024-12-23 09:00:40|33659.6|33644.6|33669.6|33654.6|33672.1|33657.1|33659.6|33644.6|15
1734944450000|2024-12-23 09:00:50|33672.1|33657.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1734944460000|2024-12-23 09:01:00|33664.6|33649.6|33659.6|33644.6|33664.6|33649.6|33657.1|33642.1|4
1734944470000|2024-12-23 09:01:10|33662.1|33647.1|33677.1|33662.1|33677.1|33662.1|33659.6|33644.6|10
1734944480000|2024-12-23 09:01:20|33682.1|33667.1|33682.1|33667.1|33684.6|33669.6|33682.1|33667.1|16
1734944490000|2024-12-23 09:01:30|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33679.6|33664.6|5
1734944500000|2024-12-23 09:01:40|33684.6|33669.6|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|2
1734944510000|2024-12-23 09:01:50|33687.1|33672.1|33682.1|33667.1|33687.1|33672.1|33682.1|33667.1|3
1734944520000|2024-12-23 09:02:00|33679.6|33664.6|33682.1|33667.1|33684.6|33669.6|33677.1|33662.1|6
1734944530000|2024-12-23 09:02:10|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|2
1734944540000|2024-12-23 09:02:20|33692.1|33677.1|33692.1|33677.1|33694.6|33679.6|33687.1|33672.1|14
1734944550000|2024-12-23 09:02:30|33689.6|33674.6|33682.1|33667.1|33689.6|33674.6|33679.6|33664.6|2
1734944560000|2024-12-23 09:02:40|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|1
1734944570000|2024-12-23 09:02:50|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|2
1734944580000|2024-12-23 09:03:00|33674.6|33659.6|33667.1|33652.1|33677.1|33662.1|33667.1|33652.1|5
1734944590000|2024-12-23 09:03:10|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33662.1|33647.1|1
1734944600000|2024-12-23 09:03:20|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|2
1734944610000|2024-12-23 09:03:30|33669.6|33654.6|33674.6|33659.6|33677.1|33662.1|33669.6|33654.6|4
1734944620000|2024-12-23 09:03:40|33672.1|33657.1|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|0
1734944630000|2024-12-23 09:03:50|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|3
1734944650000|2024-12-23 09:04:10|33664.6|33649.6|33654.6|33639.6|33664.6|33649.6|33654.6|33639.6|5
1734944660000|2024-12-23 09:04:20|33657.1|33642.1|33647.1|33632.1|33657.1|33642.1|33647.1|33632.1|5
1734944670000|2024-12-23 09:04:30|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|5
1734944680000|2024-12-23 09:04:40|33649.6|33634.6|33654.6|33639.6|33657.1|33642.1|33647.1|33632.1|3
1734944690000|2024-12-23 09:04:50|33657.1|33642.1|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|2
1734944700000|2024-12-23 09:05:00|33654.6|33639.6|33649.6|33634.6|33654.6|33639.6|33647.1|33632.1|10
1734944710000|2024-12-23 09:05:10|33652.1|33637.1|33677.1|33662.1|33677.1|33662.1|33649.6|33634.6|23
1734944720000|2024-12-23 09:05:20|33674.6|33659.6|33674.6|33659.6|33677.1|33662.1|33672.1|33657.1|3
1734944730000|2024-12-23 09:05:30|33672.1|33657.1|33679.6|33664.6|33679.6|33664.6|33672.1|33657.1|13
1734944740000|2024-12-23 09:05:40|33682.1|33667.1|33677.1|33662.1|33682.1|33667.1|33674.6|33659.6|11
1734944750000|2024-12-23 09:05:50|33674.6|33659.6|33672.1|33657.1|33677.1|33662.1|33672.1|33657.1|0
1734944760000|2024-12-23 09:06:00|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33664.6|33649.6|4
1734944770000|2024-12-23 09:06:10|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|4
1734944780000|2024-12-23 09:06:20|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|5
1734944790000|2024-12-23 09:06:30|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|3
1734944800000|2024-12-23 09:06:40|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|1
1734944810000|2024-12-23 09:06:50|33679.6|33664.6|33672.1|33657.1|33682.1|33667.1|33669.6|33654.6|8
1734944820000|2024-12-23 09:07:00|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|33667.1|33652.1|6
1734944830000|2024-12-23 09:07:10|33677.1|33662.1|33682.1|33667.1|33682.1|33667.1|33677.1|33662.1|7
1734944840000|2024-12-23 09:07:20|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|3
1734944850000|2024-12-23 09:07:30|33684.6|33669.6|33692.1|33677.1|33694.6|33679.6|33679.6|33664.6|7
1734944860000|2024-12-23 09:07:40|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33684.6|33669.6|4
1734944870000|2024-12-23 09:07:50|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33682.1|33667.1|6
1734944880000|2024-12-23 09:08:00|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33682.1|33667.1|17
1734944890000|2024-12-23 09:08:10|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|3
1734944900000|2024-12-23 09:08:20|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|0
1734944910000|2024-12-23 09:08:30|33692.1|33677.1|33689.6|33674.6|33692.1|33677.1|33684.6|33669.6|3
1734944920000|2024-12-23 09:08:40|33687.1|33672.1|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|3
1734944930000|2024-12-23 09:08:50|33684.6|33669.6|33692.1|33677.1|33692.1|33677.1|33684.6|33669.6|7
1734944940000|2024-12-23 09:09:00|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|3
1734944950000|2024-12-23 09:09:10|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|4
1734944970000|2024-12-23 09:09:30|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|3
1734944990000|2024-12-23 09:09:50|33694.6|33679.6|33689.6|33674.6|33697.1|33682.1|33687.1|33672.1|12
1734945000000|2024-12-23 09:10:00|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33684.6|33669.6|3
1734945010000|2024-12-23 09:10:10|33689.6|33674.6|33684.6|33669.6|33689.6|33674.6|33682.1|33667.1|3
1734945020000|2024-12-23 09:10:20|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1734945030000|2024-12-23 09:10:30|33689.6|33674.6|33694.6|33679.6|33697.1|33682.1|33689.6|33674.6|1
1734945040000|2024-12-23 09:10:40|33692.1|33677.1|33697.1|33682.1|33699.6|33684.6|33692.1|33677.1|3
1734945050000|2024-12-23 09:10:50|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|1
1734945060000|2024-12-23 09:11:00|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|1
1734945090000|2024-12-23 09:11:30|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|7
1734945100000|2024-12-23 09:11:40|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|2
1734945110000|2024-12-23 09:11:50|33689.6|33674.6|33689.6|33674.6|33694.6|33679.6|33689.6|33674.6|5
1734945120000|2024-12-23 09:12:00|33687.1|33672.1|33682.1|33667.1|33687.1|33672.1|33682.1|33667.1|6
1734945130000|2024-12-23 09:12:10|33674.6|33659.6|33669.6|33654.6|33677.1|33662.1|33667.1|33652.1|5
1734945140000|2024-12-23 09:12:20|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|2
1734945150000|2024-12-23 09:12:30|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33664.6|33649.6|10
1734945160000|2024-12-23 09:12:40|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|1
1734945170000|2024-12-23 09:12:50|33669.6|33654.6|33672.1|33657.1|33674.6|33659.6|33667.1|33652.1|2
1734945180000|2024-12-23 09:13:00|33674.6|33659.6|33667.1|33652.1|33674.6|33659.6|33667.1|33652.1|4
1734945190000|2024-12-23 09:13:10|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|3
1734945200000|2024-12-23 09:13:20|33664.6|33649.6|33669.6|33654.6|33672.1|33657.1|33664.6|33649.6|3
1734945210000|2024-12-23 09:13:30|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|0
1734945220000|2024-12-23 09:13:40|33674.6|33659.6|33674.6|33659.6|33674.6|33659.6|33674.6|33659.6|0
1734945230000|2024-12-23 09:13:50|33672.1|33657.1|33672.1|33657.1|33677.1|33662.1|33672.1|33657.1|9
1734945240000|2024-12-23 09:14:00|33669.6|33654.6|33669.6|33654.6|33674.6|33659.6|33667.1|33652.1|13
1734945250000|2024-12-23 09:14:10|33672.1|33657.1|33679.6|33664.6|33679.6|33664.6|33667.1|33652.1|7
1734945260000|2024-12-23 09:14:20|33677.1|33662.1|33674.6|33659.6|33682.1|33667.1|33674.6|33659.6|8
1734945270000|2024-12-23 09:14:30|33672.1|33657.1|33664.6|33649.6|33672.1|33657.1|33664.6|33649.6|9
1734945280000|2024-12-23 09:14:40|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|0
1734945290000|2024-12-23 09:14:50|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|1
1734945300000|2024-12-23 09:15:00|33659.6|33644.6|33662.1|33647.1|33667.1|33652.1|33659.6|33644.6|2
1734945310000|2024-12-23 09:15:10|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|1
1734945320000|2024-12-23 09:15:20|33677.1|33662.1|33684.6|33669.6|33684.6|33669.6|33677.1|33662.1|12
1734945330000|2024-12-23 09:15:30|33682.1|33667.1|33682.1|33667.1|33684.6|33669.6|33682.1|33667.1|5
1734945360000|2024-12-23 09:16:00|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|6
1734945370000|2024-12-23 09:16:10|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|4
1734945380000|2024-12-23 09:16:20|33684.6|33669.6|33682.1|33667.1|33684.6|33669.6|33682.1|33667.1|0
1734945390000|2024-12-23 09:16:30|33684.6|33669.6|33682.1|33667.1|33687.1|33672.1|33679.6|33664.6|5
1734945440000|2024-12-23 09:17:20|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|7
1734945460000|2024-12-23 09:17:40|33679.6|33664.6|33687.1|33672.1|33687.1|33672.1|33679.6|33664.6|5
1734945470000|2024-12-23 09:17:50|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|4
1734945490000|2024-12-23 09:18:10|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|5
1734945500000|2024-12-23 09:18:20|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33672.1|33657.1|5
1734945520000|2024-12-23 09:18:40|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|3
1734945530000|2024-12-23 09:18:50|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|5
1734945540000|2024-12-23 09:19:00|33677.1|33662.1|33682.1|33667.1|33682.1|33667.1|33677.1|33662.1|2
1734945550000|2024-12-23 09:19:10|33687.1|33672.1|33682.1|33667.1|33687.1|33672.1|33679.6|33664.6|12
1734945560000|2024-12-23 09:19:20|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|5
1734945570000|2024-12-23 09:19:30|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|3
1734945580000|2024-12-23 09:19:40|33689.6|33674.6|33689.6|33674.6|33697.1|33682.1|33689.6|33674.6|9
1734945590000|2024-12-23 09:19:50|33692.1|33677.1|33697.1|33682.1|33697.1|33682.1|33689.6|33674.6|4
1734945600000|2024-12-23 09:20:00|33694.6|33679.6|33689.6|33674.6|33694.6|33679.6|33689.6|33674.6|7
1734945610000|2024-12-23 09:20:10|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|0
1734945620000|2024-12-23 09:20:20|33694.6|33679.6|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|2
1734945630000|2024-12-23 09:20:30|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|0
1734945640000|2024-12-23 09:20:40|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|2
1734945650000|2024-12-23 09:20:50|33702.1|33687.1|33697.1|33682.1|33702.1|33687.1|33697.1|33682.1|1
1734945660000|2024-12-23 09:21:00|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|1
1734945670000|2024-12-23 09:21:10|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|0
1734945680000|2024-12-23 09:21:20|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|6
1734945690000|2024-12-23 09:21:30|33707.1|33692.1|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|11
1734945700000|2024-12-23 09:21:40|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|2
1734945710000|2024-12-23 09:21:50|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|6
1734945720000|2024-12-23 09:22:00|33709.6|33694.6|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|1
1734945740000|2024-12-23 09:22:20|33714.6|33699.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|7
1734945750000|2024-12-23 09:22:30|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|6
1734945760000|2024-12-23 09:22:40|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|1
1734945770000|2024-12-23 09:22:50|33719.6|33704.6|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|2
1734945790000|2024-12-23 09:23:10|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|6
1734945800000|2024-12-23 09:23:20|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|4
1734945810000|2024-12-23 09:23:30|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|9
1734945830000|2024-12-23 09:23:50|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|5
1734945840000|2024-12-23 09:24:00|33722.1|33707.1|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|0
1734945850000|2024-12-23 09:24:10|33714.6|33699.6|33702.1|33687.1|33717.1|33702.1|33702.1|33687.1|18
1734945860000|2024-12-23 09:24:20|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|0
1734945870000|2024-12-23 09:24:30|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|5
1734945880000|2024-12-23 09:24:40|33707.1|33692.1|33709.6|33694.6|33712.1|33697.1|33707.1|33692.1|4
1734945890000|2024-12-23 09:24:50|33707.1|33692.1|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|0
1734945900000|2024-12-23 09:25:00|33712.1|33697.1|33707.1|33692.1|33714.6|33699.6|33704.6|33689.6|10
1734945910000|2024-12-23 09:25:10|||||||||1
1734945920000|2024-12-23 09:25:20|33704.6|33689.6|33704.6|33689.6|33707.1|33692.1|33704.6|33689.6|5
1734945930000|2024-12-23 09:25:30|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|0
1734945940000|2024-12-23 09:25:40|33704.6|33689.6|33699.6|33684.6|33707.1|33692.1|33699.6|33684.6|0
1734945950000|2024-12-23 09:25:50|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|1
1734945960000|2024-12-23 09:26:00|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33694.6|33679.6|1
1734945970000|2024-12-23 09:26:10|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33702.1|33687.1|0
1734945980000|2024-12-23 09:26:20|33704.6|33689.6|33712.1|33697.1|33712.1|33697.1|33704.6|33689.6|8
1734945990000|2024-12-23 09:26:30|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|2
1734946000000|2024-12-23 09:26:40|33719.6|33704.6|33722.1|33707.1|33724.6|33709.6|33719.6|33704.6|1
1734946010000|2024-12-23 09:26:50|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|1
1734946020000|2024-12-23 09:27:00|33729.6|33714.6|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|9
1734946030000|2024-12-23 09:27:10|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|1
1734946040000|2024-12-23 09:27:20|33722.1|33707.1|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1734946060000|2024-12-23 09:27:40|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|4
1734946070000|2024-12-23 09:27:50|33724.6|33709.6|33719.6|33704.6|33729.6|33714.6|33719.6|33704.6|9
1734946080000|2024-12-23 09:28:00|33722.1|33707.1|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|4
1734946090000|2024-12-23 09:28:10|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734946120000|2024-12-23 09:28:40|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|3
1734946140000|2024-12-23 09:29:00|||||||||1
1734946160000|2024-12-23 09:29:20|||||||||6
1734946170000|2024-12-23 09:29:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|10
1734946180000|2024-12-23 09:29:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|5
1734946190000|2024-12-23 09:29:50|33734.6|33719.6|33727.1|33712.1|33734.6|33719.6|33727.1|33712.1|2
1734946200000|2024-12-23 09:30:00|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|0
1734946210000|2024-12-23 09:30:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|14
1734946220000|2024-12-23 09:30:20|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|7
1734946230000|2024-12-23 09:30:30|33742.1|33727.1|33744.6|33729.6|33747.1|33732.1|33742.1|33727.1|9
1734946240000|2024-12-23 09:30:40|33742.1|33727.1|33752.1|33737.1|33754.6|33739.6|33742.1|33727.1|19
1734946250000|2024-12-23 09:30:50|33749.6|33734.6|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|9
1734946260000|2024-12-23 09:31:00|33749.6|33734.6|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|8
1734946270000|2024-12-23 09:31:10|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|2
1734946290000|2024-12-23 09:31:30|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|2
1734946300000|2024-12-23 09:31:40|33739.6|33724.6|33734.6|33719.6|33739.6|33724.6|33734.6|33719.6|0
1734946310000|2024-12-23 09:31:50|33732.1|33717.1|33722.1|33707.1|33734.6|33719.6|33722.1|33707.1|3
1734946320000|2024-12-23 09:32:00|33717.1|33702.1|33714.6|33699.6|33722.1|33707.1|33714.6|33699.6|7
1734946330000|2024-12-23 09:32:10|33717.1|33702.1|33707.1|33692.1|33717.1|33702.1|33707.1|33692.1|1
1734946340000|2024-12-23 09:32:20|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|4
1734946350000|2024-12-23 09:32:30|33699.6|33684.6|33694.6|33679.6|33699.6|33684.6|33694.6|33679.6|0
1734946360000|2024-12-23 09:32:40|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|0
1734946370000|2024-12-23 09:32:50|||||||||1
1734946380000|2024-12-23 09:33:00|33694.6|33679.6|33687.1|33672.1|33694.6|33679.6|33687.1|33672.1|6
1734946390000|2024-12-23 09:33:10|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|6
1734946400000|2024-12-23 09:33:20|33697.1|33682.1|33692.1|33677.1|33697.1|33682.1|33687.1|33672.1|10
1734946420000|2024-12-23 09:33:40|33687.1|33672.1|33692.1|33677.1|33697.1|33682.1|33687.1|33672.1|7
1734946430000|2024-12-23 09:33:50|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|0
1734946440000|2024-12-23 09:34:00|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|0
1734946450000|2024-12-23 09:34:10|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|1
1734946460000|2024-12-23 09:34:20|33682.1|33667.1|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|2
1734946470000|2024-12-23 09:34:30|33674.6|33659.6|33692.1|33677.1|33692.1|33677.1|33674.6|33659.6|16
1734946480000|2024-12-23 09:34:40|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|0
1734946490000|2024-12-23 09:34:50|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|2
1734946500000|2024-12-23 09:35:00|33699.6|33684.6|33697.1|33682.1|33702.1|33687.1|33694.6|33679.6|3
1734946510000|2024-12-23 09:35:10|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|1
1734946520000|2024-12-23 09:35:20|33697.1|33682.1|33704.6|33689.6|33709.6|33694.6|33697.1|33682.1|1
1734946530000|2024-12-23 09:35:30|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|5
1734946540000|2024-12-23 09:35:40|33699.6|33684.6|33704.6|33689.6|33707.1|33692.1|33699.6|33684.6|0
1734946550000|2024-12-23 09:35:50|33707.1|33692.1|33704.6|33689.6|33709.6|33694.6|33704.6|33689.6|1
1734946560000|2024-12-23 09:36:00|33707.1|33692.1|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|2
1734946570000|2024-12-23 09:36:10|||||||||1
1734946590000|2024-12-23 09:36:30|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|10
1734946600000|2024-12-23 09:36:40|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|0
1734946610000|2024-12-23 09:36:50|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|2
1734946620000|2024-12-23 09:37:00|33704.6|33689.6|33704.6|33689.6|33707.1|33692.1|33704.6|33689.6|0
1734946630000|2024-12-23 09:37:10|33707.1|33692.1|33704.6|33689.6|33707.1|33692.1|33704.6|33689.6|1
1734946640000|2024-12-23 09:37:20|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|0
1734946650000|2024-12-23 09:37:30|33704.6|33689.6|33707.1|33692.1|33709.6|33694.6|33704.6|33689.6|2
1734946660000|2024-12-23 09:37:40|33709.6|33694.6|33717.1|33702.1|33717.1|33702.1|33709.6|33694.6|5
1734946670000|2024-12-23 09:37:50|33719.6|33704.6|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|3
1734946680000|2024-12-23 09:38:00|33714.6|33699.6|33707.1|33692.1|33717.1|33702.1|33707.1|33692.1|13
1734946690000|2024-12-23 09:38:10|33704.6|33689.6|33697.1|33682.1|33707.1|33692.1|33692.1|33677.1|5
1734946710000|2024-12-23 09:38:30|33694.6|33679.6|33687.1|33672.1|33694.6|33679.6|33687.1|33672.1|1
1734946720000|2024-12-23 09:38:40|33684.6|33669.6|33694.6|33679.6|33694.6|33679.6|33684.6|33669.6|3
1734946730000|2024-12-23 09:38:50|33697.1|33682.1|33689.6|33674.6|33697.1|33682.1|33689.6|33674.6|0
1734946740000|2024-12-23 09:39:00|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|0
1734946760000|2024-12-23 09:39:20|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33682.1|33667.1|7
1734946780000|2024-12-23 09:39:40|33694.6|33679.6|33699.6|33684.6|33702.1|33687.1|33692.1|33677.1|3
1734946790000|2024-12-23 09:39:50|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|10
1734946800000|2024-12-23 09:40:00|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|0
1734946810000|2024-12-23 09:40:10|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|3
1734946820000|2024-12-23 09:40:20|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|0
1734946830000|2024-12-23 09:40:30|33704.6|33689.6|33717.1|33702.1|33717.1|33702.1|33704.6|33689.6|4
1734946850000|2024-12-23 09:40:50|33719.6|33704.6|33727.1|33712.1|33727.1|33712.1|33719.6|33704.6|4
1734946860000|2024-12-23 09:41:00|33729.6|33714.6|33732.1|33717.1|33737.1|33722.1|33729.6|33714.6|5
1734946870000|2024-12-23 09:41:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|2
1734946880000|2024-12-23 09:41:20|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|3
1734946890000|2024-12-23 09:41:30|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|2
1734946900000|2024-12-23 09:41:40|33744.6|33729.6|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|7
1734946910000|2024-12-23 09:41:50|33742.1|33727.1|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|5
1734946920000|2024-12-23 09:42:00|33744.6|33729.6|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|2
1734946940000|2024-12-23 09:42:20|33739.6|33724.6|33742.1|33727.1|33744.6|33729.6|33739.6|33724.6|12
1734946950000|2024-12-23 09:42:30|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1734946960000|2024-12-23 09:42:40|33739.6|33724.6|33754.6|33739.6|33754.6|33739.6|33739.6|33724.6|13
1734946970000|2024-12-23 09:42:50|33757.1|33742.1|33744.6|33729.6|33757.1|33742.1|33742.1|33727.1|8
1734946980000|2024-12-23 09:43:00|33742.1|33727.1|33707.1|33692.1|33742.1|33727.1|33707.1|33692.1|11
1734946990000|2024-12-23 09:43:10|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|1
1734947000000|2024-12-23 09:43:20|33704.6|33689.6|33712.1|33697.1|33712.1|33697.1|33704.6|33689.6|7
1734947010000|2024-12-23 09:43:30|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|1
1734947020000|2024-12-23 09:43:40|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|0
1734947030000|2024-12-23 09:43:50|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1734947040000|2024-12-23 09:44:00|33722.1|33707.1|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|2
1734947070000|2024-12-23 09:44:30|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33707.1|33692.1|8
1734947080000|2024-12-23 09:44:40|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|1
1734947090000|2024-12-23 09:44:50|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33699.6|33684.6|1
1734947100000|2024-12-23 09:45:00|33704.6|33689.6|33719.6|33704.6|33722.1|33707.1|33704.6|33689.6|1
1734947110000|2024-12-23 09:45:10|33717.1|33702.1|33707.1|33692.1|33717.1|33702.1|33707.1|33692.1|0
1734947120000|2024-12-23 09:45:20|33709.6|33694.6|33717.1|33702.1|33717.1|33702.1|33707.1|33692.1|4
1734947130000|2024-12-23 09:45:30|33719.6|33704.6|33722.1|33707.1|33724.6|33709.6|33719.6|33704.6|0
1734947140000|2024-12-23 09:45:40|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1734947160000|2024-12-23 09:46:00|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|4
1734947170000|2024-12-23 09:46:10|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|2
1734947180000|2024-12-23 09:46:20|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1734947190000|2024-12-23 09:46:30|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|1
1734947200000|2024-12-23 09:46:40|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|3
1734947210000|2024-12-23 09:46:50|33719.6|33704.6|33714.6|33699.6|33722.1|33707.1|33714.6|33699.6|4
1734947220000|2024-12-23 09:47:00|33712.1|33697.1|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|1
1734947230000|2024-12-23 09:47:10|33717.1|33702.1|33714.6|33699.6|33722.1|33707.1|33714.6|33699.6|0
1734947240000|2024-12-23 09:47:20|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33712.1|33697.1|95
1734947250000|2024-12-23 09:47:30|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1734947260000|2024-12-23 09:47:40|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|5
1734947270000|2024-12-23 09:47:50|33714.6|33699.6|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|0
1734947280000|2024-12-23 09:48:00|33717.1|33702.1|33714.6|33699.6|33719.6|33704.6|33714.6|33699.6|0
1734947290000|2024-12-23 09:48:10|33712.1|33697.1|33717.1|33702.1|33719.6|33704.6|33712.1|33697.1|0
1734947300000|2024-12-23 09:48:20|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734947310000|2024-12-23 09:48:30|33714.6|33699.6|33719.6|33704.6|33719.6|33704.6|33712.1|33697.1|6
1734947320000|2024-12-23 09:48:40|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734947330000|2024-12-23 09:48:50|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734947340000|2024-12-23 09:49:00|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734947350000|2024-12-23 09:49:10|33724.6|33709.6|33732.1|33717.1|33732.1|33717.1|33724.6|33709.6|5
1734947360000|2024-12-23 09:49:20|33729.6|33714.6|33734.6|33719.6|33734.6|33719.6|33729.6|33714.6|5
1734947370000|2024-12-23 09:49:30|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|2
1734947380000|2024-12-23 09:49:40|33739.6|33724.6|33747.1|33732.1|33747.1|33732.1|33739.6|33724.6|5
1734947390000|2024-12-23 09:49:50|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|3
1734947400000|2024-12-23 09:50:00|33744.6|33729.6|33747.1|33732.1|33752.1|33737.1|33744.6|33729.6|2
1734947420000|2024-12-23 09:50:20|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|1
1734947430000|2024-12-23 09:50:30|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|2
1734947440000|2024-12-23 09:50:40|33742.1|33727.1|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|1
1734947460000|2024-12-23 09:51:00|33739.6|33724.6|33742.1|33727.1|33747.1|33732.1|33739.6|33724.6|8
1734947470000|2024-12-23 09:51:10|33739.6|33724.6|33739.6|33724.6|33744.6|33729.6|33739.6|33724.6|5
1734947480000|2024-12-23 09:51:20|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|0
1734947490000|2024-12-23 09:51:30|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|0
1734947500000|2024-12-23 09:51:40|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33727.1|33712.1|12
1734947510000|2024-12-23 09:51:50|33734.6|33719.6|33737.1|33722.1|33742.1|33727.1|33732.1|33717.1|3
1734947520000|2024-12-23 09:52:00|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|0
1734947530000|2024-12-23 09:52:10|33729.6|33714.6|33737.1|33722.1|33737.1|33722.1|33729.6|33714.6|1
1734947540000|2024-12-23 09:52:20|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734947550000|2024-12-23 09:52:30|33734.6|33719.6|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|1
1734947560000|2024-12-23 09:52:40|33732.1|33717.1|33732.1|33717.1|33737.1|33722.1|33729.6|33714.6|1
1734947570000|2024-12-23 09:52:50|33734.6|33719.6|33742.1|33727.1|33742.1|33727.1|33734.6|33719.6|3
1734947580000|2024-12-23 09:53:00|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|2
1734947590000|2024-12-23 09:53:10|33744.6|33729.6|33737.1|33722.1|33747.1|33732.1|33737.1|33722.1|3
1734947600000|2024-12-23 09:53:20|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33734.6|33719.6|7
1734947610000|2024-12-23 09:53:30|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|1
1734947620000|2024-12-23 09:53:40|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|0
1734947630000|2024-12-23 09:53:50|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33724.6|33709.6|3
1734947640000|2024-12-23 09:54:00|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|0
1734947650000|2024-12-23 09:54:10|33722.1|33707.1|33727.1|33712.1|33727.1|33712.1|33719.6|33704.6|1
1734947660000|2024-12-23 09:54:20|33724.6|33709.6|33727.1|33712.1|33729.6|33714.6|33724.6|33709.6|0
1734947670000|2024-12-23 09:54:30|33724.6|33709.6|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|1
1734947680000|2024-12-23 09:54:40|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734947690000|2024-12-23 09:54:50|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734947700000|2024-12-23 09:55:00|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734947710000|2024-12-23 09:55:10|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734947720000|2024-12-23 09:55:20|33729.6|33714.6|33727.1|33712.1|33732.1|33717.1|33719.6|33704.6|13
1734947730000|2024-12-23 09:55:30|33729.6|33714.6|33732.1|33717.1|33734.6|33719.6|33729.6|33714.6|11
1734947740000|2024-12-23 09:55:40|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|1
1734947750000|2024-12-23 09:55:50|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734947760000|2024-12-23 09:56:00|33724.6|33709.6|33717.1|33702.1|33727.1|33712.1|33717.1|33702.1|1
1734947770000|2024-12-23 09:56:10|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|2
1734947780000|2024-12-23 09:56:20|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1734947790000|2024-12-23 09:56:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|3
1734947800000|2024-12-23 09:56:40|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|0
1734947810000|2024-12-23 09:56:50|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|3
1734947820000|2024-12-23 09:57:00|33717.1|33702.1|33714.6|33699.6|33719.6|33704.6|33712.1|33697.1|10
1734947830000|2024-12-23 09:57:10|33717.1|33702.1|33712.1|33697.1|33719.6|33704.6|33707.1|33692.1|14
1734947840000|2024-12-23 09:57:20|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|0
1734947850000|2024-12-23 09:57:30|33712.1|33697.1|33714.6|33699.6|33717.1|33702.1|33709.6|33694.6|9
1734947860000|2024-12-23 09:57:40|33717.1|33702.1|33709.6|33694.6|33717.1|33702.1|33707.1|33692.1|10
1734947870000|2024-12-23 09:57:50|33707.1|33692.1|33699.6|33684.6|33707.1|33692.1|33699.6|33684.6|1
1734947880000|2024-12-23 09:58:00|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|1
1734947890000|2024-12-23 09:58:10|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|0
1734947900000|2024-12-23 09:58:20|33697.1|33682.1|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|2
1734947930000|2024-12-23 09:58:50|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|2
1734947940000|2024-12-23 09:59:00|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|0
1734947950000|2024-12-23 09:59:10|33692.1|33677.1|33694.6|33679.6|33697.1|33682.1|33692.1|33677.1|4
1734947960000|2024-12-23 09:59:20|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|0
1734947970000|2024-12-23 09:59:30|33692.1|33677.1|33694.6|33679.6|33697.1|33682.1|33692.1|33677.1|0
1734947980000|2024-12-23 09:59:40|33692.1|33677.1|33687.1|33672.1|33694.6|33679.6|33687.1|33672.1|11
1734947990000|2024-12-23 09:59:50|33689.6|33674.6|33694.6|33679.6|33694.6|33679.6|33687.1|33672.1|1
1734948000000|2024-12-23 10:00:00|33692.1|33677.1|33694.6|33679.6|33697.1|33682.1|33692.1|33677.1|0
1734948010000|2024-12-23 10:00:10|33697.1|33682.1|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|6
1734948020000|2024-12-23 10:00:20|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|0
1734948030000|2024-12-23 10:00:30|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|0
1734948040000|2024-12-23 10:00:40|33709.6|33694.6|33712.1|33697.1|33714.6|33699.6|33709.6|33694.6|24
1734948050000|2024-12-23 10:00:50|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|1
1734948060000|2024-12-23 10:01:00|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|0
1734948070000|2024-12-23 10:01:10|33719.6|33704.6|33724.6|33709.6|33727.1|33712.1|33719.6|33704.6|5
1734948080000|2024-12-23 10:01:20|33727.1|33712.1|33722.1|33707.1|33727.1|33712.1|33719.6|33704.6|9
1734948100000|2024-12-23 10:01:40|33724.6|33709.6|33717.1|33702.1|33724.6|33709.6|33717.1|33702.1|3
1734948110000|2024-12-23 10:01:50|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|1
1734948120000|2024-12-23 10:02:00|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33707.1|33692.1|3
1734948130000|2024-12-23 10:02:10|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33704.6|33689.6|0
1734948140000|2024-12-23 10:02:20|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|0
1734948150000|2024-12-23 10:02:30|33709.6|33694.6|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|0
1734948160000|2024-12-23 10:02:40|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|1
1734948170000|2024-12-23 10:02:50|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|2
1734948180000|2024-12-23 10:03:00|33709.6|33694.6|33717.1|33702.1|33717.1|33702.1|33709.6|33694.6|5
1734948190000|2024-12-23 10:03:10|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|5
1734948200000|2024-12-23 10:03:20|33724.6|33709.6|33727.1|33712.1|33732.1|33717.1|33724.6|33709.6|13
1734948210000|2024-12-23 10:03:30|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|3
1734948220000|2024-12-23 10:03:40|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33724.6|33709.6|3
1734948230000|2024-12-23 10:03:50|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33719.6|33704.6|2
1734948240000|2024-12-23 10:04:00|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734948260000|2024-12-23 10:04:20|33719.6|33704.6|33712.1|33697.1|33719.6|33704.6|33709.6|33694.6|2
1734948270000|2024-12-23 10:04:30|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|1
1734948280000|2024-12-23 10:04:40|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|0
1734948290000|2024-12-23 10:04:50|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|1
1734948300000|2024-12-23 10:05:00|33714.6|33699.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|5
1734948310000|2024-12-23 10:05:10|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|2
1734948320000|2024-12-23 10:05:20|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|3
1734948340000|2024-12-23 10:05:40|33719.6|33704.6|33724.6|33709.6|33724.6|33709.6|33719.6|33704.6|3
1734948350000|2024-12-23 10:05:50|33729.6|33714.6|33729.6|33714.6|33734.6|33719.6|33729.6|33714.6|6
1734948360000|2024-12-23 10:06:00|33727.1|33712.1|33732.1|33717.1|33734.6|33719.6|33727.1|33712.1|1
1734948370000|2024-12-23 10:06:10|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|1
1734948380000|2024-12-23 10:06:20|33729.6|33714.6|33734.6|33719.6|33734.6|33719.6|33729.6|33714.6|2
1734948390000|2024-12-23 10:06:30|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|0
1734948400000|2024-12-23 10:06:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734948410000|2024-12-23 10:06:50|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|1
1734948420000|2024-12-23 10:07:00|33737.1|33722.1|33737.1|33722.1|33742.1|33727.1|33732.1|33717.1|9
1734948430000|2024-12-23 10:07:10|||||||||1
1734948440000|2024-12-23 10:07:20|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734948450000|2024-12-23 10:07:30|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|1
1734948460000|2024-12-23 10:07:40|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734948470000|2024-12-23 10:07:50|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734948480000|2024-12-23 10:08:00|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734948490000|2024-12-23 10:08:10|33737.1|33722.1|33742.1|33727.1|33742.1|33727.1|33737.1|33722.1|1
1734948510000|2024-12-23 10:08:30|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|2
1734948520000|2024-12-23 10:08:40|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|2
1734948530000|2024-12-23 10:08:50|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|0
1734948550000|2024-12-23 10:09:10|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|2
1734948560000|2024-12-23 10:09:20|33739.6|33724.6|33749.6|33734.6|33749.6|33734.6|33739.6|33724.6|5
1734948570000|2024-12-23 10:09:30|33747.1|33732.1|33752.1|33737.1|33752.1|33737.1|33747.1|33732.1|2
1734948580000|2024-12-23 10:09:40|33747.1|33732.1|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|3
1734948590000|2024-12-23 10:09:50|33749.6|33734.6|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|2
1734948600000|2024-12-23 10:10:00|33754.6|33739.6|33762.1|33747.1|33762.1|33747.1|33754.6|33739.6|14
1734948610000|2024-12-23 10:10:10|33759.6|33744.6|33757.1|33742.1|33762.1|33747.1|33757.1|33742.1|10
1734948620000|2024-12-23 10:10:20|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1734948630000|2024-12-23 10:10:30|33754.6|33739.6|33752.1|33737.1|33757.1|33742.1|33752.1|33737.1|0
1734948640000|2024-12-23 10:10:40|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|1
1734948650000|2024-12-23 10:10:50|33752.1|33737.1|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|1
1734948660000|2024-12-23 10:11:00|33752.1|33737.1|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|0
1734948670000|2024-12-23 10:11:10|33757.1|33742.1|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|0
1734948690000|2024-12-23 10:11:30|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|0
1734948700000|2024-12-23 10:11:40|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|4
1734948710000|2024-12-23 10:11:50|33752.1|33737.1|33759.6|33744.6|33759.6|33744.6|33752.1|33737.1|12
1734948720000|2024-12-23 10:12:00|33757.1|33742.1|33762.1|33747.1|33762.1|33747.1|33757.1|33742.1|1
1734948730000|2024-12-23 10:12:10|33764.6|33749.6|33762.1|33747.1|33767.1|33752.1|33762.1|33747.1|4
1734948740000|2024-12-23 10:12:20|33759.6|33744.6|33762.1|33747.1|33762.1|33747.1|33759.6|33744.6|0
1734948750000|2024-12-23 10:12:30|33764.6|33749.6|33762.1|33747.1|33764.6|33749.6|33762.1|33747.1|3
1734948770000|2024-12-23 10:12:50|33764.6|33749.6|33764.6|33749.6|33764.6|33749.6|33764.6|33749.6|1
1734948780000|2024-12-23 10:13:00|33767.1|33752.1|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|4
1734948790000|2024-12-23 10:13:10|33769.6|33754.6|33764.6|33749.6|33769.6|33754.6|33764.6|33749.6|2
1734948800000|2024-12-23 10:13:20|33762.1|33747.1|33759.6|33744.6|33762.1|33747.1|33754.6|33739.6|3
1734948810000|2024-12-23 10:13:30|33757.1|33742.1|33757.1|33742.1|33759.6|33744.6|33754.6|33739.6|16
1734948820000|2024-12-23 10:13:40|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1734948830000|2024-12-23 10:13:50|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|0
1734948840000|2024-12-23 10:14:00|33757.1|33742.1|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|0
1734948850000|2024-12-23 10:14:10|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|0
1734948870000|2024-12-23 10:14:30|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|3
1734948880000|2024-12-23 10:14:40|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33752.1|33737.1|0
1734948890000|2024-12-23 10:14:50|33752.1|33737.1|33747.1|33732.1|33754.6|33739.6|33747.1|33732.1|1
1734948900000|2024-12-23 10:15:00|33744.6|33729.6|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|2
1734948910000|2024-12-23 10:15:10|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1734948920000|2024-12-23 10:15:20|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33734.6|33719.6|7
1734948930000|2024-12-23 10:15:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734948940000|2024-12-23 10:15:40|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|1
1734948950000|2024-12-23 10:15:50|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|1
1734948960000|2024-12-23 10:16:00|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734948970000|2024-12-23 10:16:10|33737.1|33722.1|33742.1|33727.1|33742.1|33727.1|33737.1|33722.1|1
1734948980000|2024-12-23 10:16:20|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|7
1734948990000|2024-12-23 10:16:30|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734949000000|2024-12-23 10:16:40|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|4
1734949010000|2024-12-23 10:16:50|33737.1|33722.1|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|2
1734949020000|2024-12-23 10:17:00|33724.6|33709.6|33734.6|33719.6|33734.6|33719.6|33724.6|33709.6|10
1734949030000|2024-12-23 10:17:10|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|0
1734949040000|2024-12-23 10:17:20|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|3
1734949050000|2024-12-23 10:17:30|33737.1|33722.1|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|1
1734949060000|2024-12-23 10:17:40|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|1
1734949070000|2024-12-23 10:17:50|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|2
1734949080000|2024-12-23 10:18:00|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734949090000|2024-12-23 10:18:10|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|3
1734949100000|2024-12-23 10:18:20|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|0
1734949110000|2024-12-23 10:18:30|33742.1|33727.1|33747.1|33732.1|33747.1|33732.1|33739.6|33724.6|10
1734949120000|2024-12-23 10:18:40|33744.6|33729.6|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|4
1734949130000|2024-12-23 10:18:50|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1734949140000|2024-12-23 10:19:00|33744.6|33729.6|33752.1|33737.1|33752.1|33737.1|33744.6|33729.6|5
1734949160000|2024-12-23 10:19:20|33757.1|33742.1|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|9
1734949170000|2024-12-23 10:19:30|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1734949180000|2024-12-23 10:19:40|33749.6|33734.6|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|3
1734949200000|2024-12-23 10:20:00|||||||||1
1734949210000|2024-12-23 10:20:10|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|2
1734949220000|2024-12-23 10:20:20|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|1
1734949230000|2024-12-23 10:20:30|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|1
1734949250000|2024-12-23 10:20:50|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|5
1734949260000|2024-12-23 10:21:00|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33734.6|33719.6|3
1734949290000|2024-12-23 10:21:30|||||||||1
1734949300000|2024-12-23 10:21:40|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|4
1734949320000|2024-12-23 10:22:00|||||||||1
1734949330000|2024-12-23 10:22:10|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|3
1734949340000|2024-12-23 10:22:20|33749.6|33734.6|33752.1|33737.1|33757.1|33742.1|33749.6|33734.6|11
1734949350000|2024-12-23 10:22:30|33754.6|33739.6|33752.1|33737.1|33757.1|33742.1|33752.1|33737.1|0
1734949360000|2024-12-23 10:22:40|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|1
1734949370000|2024-12-23 10:22:50|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|0
1734949380000|2024-12-23 10:23:00|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|0
1734949390000|2024-12-23 10:23:10|33752.1|33737.1|33747.1|33732.1|33754.6|33739.6|33747.1|33732.1|4
1734949400000|2024-12-23 10:23:20|33749.6|33734.6|33737.1|33722.1|33749.6|33734.6|33737.1|33722.1|1
1734949410000|2024-12-23 10:23:30|33734.6|33719.6|33737.1|33722.1|33742.1|33727.1|33734.6|33719.6|0
1734949420000|2024-12-23 10:23:40|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|0
1734949430000|2024-12-23 10:23:50|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|1
1734949440000|2024-12-23 10:24:00|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|0
1734949450000|2024-12-23 10:24:10|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734949460000|2024-12-23 10:24:20|33737.1|33722.1|33729.6|33714.6|33737.1|33722.1|33729.6|33714.6|2
1734949470000|2024-12-23 10:24:30|33727.1|33712.1|33724.6|33709.6|33729.6|33714.6|33722.1|33707.1|5
1734949480000|2024-12-23 10:24:40|33722.1|33707.1|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|0
1734949490000|2024-12-23 10:24:50|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|1
1734949500000|2024-12-23 10:25:00|33722.1|33707.1|33724.6|33709.6|33727.1|33712.1|33717.1|33702.1|4
1734949510000|2024-12-23 10:25:10|33722.1|33707.1|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1734949520000|2024-12-23 10:25:20|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|3
1734949530000|2024-12-23 10:25:30|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|3
1734949540000|2024-12-23 10:25:40|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|0
1734949550000|2024-12-23 10:25:50|33717.1|33702.1|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|0
1734949560000|2024-12-23 10:26:00|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33717.1|33702.1|4
1734949570000|2024-12-23 10:26:10|33722.1|33707.1|33727.1|33712.1|33729.6|33714.6|33722.1|33707.1|2
1734949580000|2024-12-23 10:26:20|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734949590000|2024-12-23 10:26:30|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|2
1734949600000|2024-12-23 10:26:40|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|0
1734949610000|2024-12-23 10:26:50|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|2
1734949620000|2024-12-23 10:27:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|3
1734949630000|2024-12-23 10:27:10|33742.1|33727.1|33739.6|33724.6|33744.6|33729.6|33739.6|33724.6|7
1734949640000|2024-12-23 10:27:20|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734949650000|2024-12-23 10:27:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|0
1734949660000|2024-12-23 10:27:40|33734.6|33719.6|33729.6|33714.6|33734.6|33719.6|33729.6|33714.6|3
1734949670000|2024-12-23 10:27:50|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|1
1734949680000|2024-12-23 10:28:00|33739.6|33724.6|33744.6|33729.6|33747.1|33732.1|33739.6|33724.6|1
1734949690000|2024-12-23 10:28:10|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|1
1734949700000|2024-12-23 10:28:20|33749.6|33734.6|33754.6|33739.6|33754.6|33739.6|33747.1|33732.1|1
1734949710000|2024-12-23 10:28:30|33752.1|33737.1|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|1
1734949730000|2024-12-23 10:28:50|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1734949740000|2024-12-23 10:29:00|33744.6|33729.6|33739.6|33724.6|33744.6|33729.6|33737.1|33722.1|1
1734949750000|2024-12-23 10:29:10|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1734949760000|2024-12-23 10:29:20|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|0
1734949770000|2024-12-23 10:29:30|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1734949780000|2024-12-23 10:29:40|33744.6|33729.6|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|0
1734949790000|2024-12-23 10:29:50|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|1
1734949800000|2024-12-23 10:30:00|33744.6|33729.6|33749.6|33734.6|33749.6|33734.6|33744.6|33729.6|1
1734949810000|2024-12-23 10:30:10|33747.1|33732.1|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|0
1734949820000|2024-12-23 10:30:20|33747.1|33732.1|33744.6|33729.6|33749.6|33734.6|33744.6|33729.6|0
1734949830000|2024-12-23 10:30:30|33742.1|33727.1|33744.6|33729.6|33747.1|33732.1|33742.1|33727.1|0
1734949840000|2024-12-23 10:30:40|33747.1|33732.1|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|0
1734949850000|2024-12-23 10:30:50|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|2
1734949860000|2024-12-23 10:31:00|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33732.1|33717.1|4
1734949870000|2024-12-23 10:31:10|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|4
1734949880000|2024-12-23 10:31:20|33737.1|33722.1|33734.6|33719.6|33739.6|33724.6|33734.6|33719.6|1
1734949890000|2024-12-23 10:31:30|33737.1|33722.1|33744.6|33729.6|33744.6|33729.6|33737.1|33722.1|4
1734949900000|2024-12-23 10:31:40|33747.1|33732.1|33742.1|33727.1|33747.1|33732.1|33739.6|33724.6|2
1734949910000|2024-12-23 10:31:50|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|0
1734949920000|2024-12-23 10:32:00|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|0
1734949930000|2024-12-23 10:32:10|33734.6|33719.6|33727.1|33712.1|33734.6|33719.6|33724.6|33709.6|4
1734949940000|2024-12-23 10:32:20|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1734949950000|2024-12-23 10:32:30|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|6
1734949960000|2024-12-23 10:32:40|33717.1|33702.1|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|4
1734949970000|2024-12-23 10:32:50|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734949980000|2024-12-23 10:33:00|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|1
1734949990000|2024-12-23 10:33:10|33724.6|33709.6|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|14
1734950000000|2024-12-23 10:33:20|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|7
1734950010000|2024-12-23 10:33:30|||||||||1
1734950020000|2024-12-23 10:33:40|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|1
1734950030000|2024-12-23 10:33:50|33729.6|33714.6|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|1
1734950040000|2024-12-23 10:34:00|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|1
1734950050000|2024-12-23 10:34:10|33722.1|33707.1|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|1
1734950060000|2024-12-23 10:34:20|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734950070000|2024-12-23 10:34:30|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734950080000|2024-12-23 10:34:40|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|2
1734950090000|2024-12-23 10:34:50|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33724.6|33709.6|0
1734950100000|2024-12-23 10:35:00|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734950110000|2024-12-23 10:35:10|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734950130000|2024-12-23 10:35:30|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|2
1734950140000|2024-12-23 10:35:40|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734950150000|2024-12-23 10:35:50|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|3
1734950160000|2024-12-23 10:36:00|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|1
1734950170000|2024-12-23 10:36:10|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734950180000|2024-12-23 10:36:20|33729.6|33714.6|33737.1|33722.1|33737.1|33722.1|33729.6|33714.6|6
1734950190000|2024-12-23 10:36:30|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|3
1734950200000|2024-12-23 10:36:40|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734950210000|2024-12-23 10:36:50|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|0
1734950220000|2024-12-23 10:37:00|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|1
1734950230000|2024-12-23 10:37:10|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|0
1734950240000|2024-12-23 10:37:20|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|2
1734950250000|2024-12-23 10:37:30|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|1
1734950260000|2024-12-23 10:37:40|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|1
1734950280000|2024-12-23 10:38:00|33752.1|33737.1|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|3
1734950290000|2024-12-23 10:38:10|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1734950300000|2024-12-23 10:38:20|33744.6|33729.6|33739.6|33724.6|33744.6|33729.6|33737.1|33722.1|4
1734950310000|2024-12-23 10:38:30|33737.1|33722.1|33744.6|33729.6|33744.6|33729.6|33737.1|33722.1|3
1734950320000|2024-12-23 10:38:40|33747.1|33732.1|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|0
1734950340000|2024-12-23 10:39:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|0
1734950360000|2024-12-23 10:39:20|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33734.6|33719.6|2
1734950370000|2024-12-23 10:39:30|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734950380000|2024-12-23 10:39:40|33734.6|33719.6|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|1
1734950390000|2024-12-23 10:39:50|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|2
1734950400000|2024-12-23 10:40:00|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734950410000|2024-12-23 10:40:10|33734.6|33719.6|33739.6|33724.6|33739.6|33724.6|33734.6|33719.6|2
1734950420000|2024-12-23 10:40:20|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1734950430000|2024-12-23 10:40:30|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|3
1734950450000|2024-12-23 10:40:50|33744.6|33729.6|33742.1|33727.1|33747.1|33732.1|33739.6|33724.6|8
1734950460000|2024-12-23 10:41:00|33739.6|33724.6|33752.1|33737.1|33752.1|33737.1|33739.6|33724.6|6
1734950470000|2024-12-23 10:41:10|33749.6|33734.6|33749.6|33734.6|33752.1|33737.1|33747.1|33732.1|0
1734950480000|2024-12-23 10:41:20|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1734950500000|2024-12-23 10:41:40|33749.6|33734.6|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|0
1734950520000|2024-12-23 10:42:00|33752.1|33737.1|33752.1|33737.1|33754.6|33739.6|33749.6|33734.6|3
1734950530000|2024-12-23 10:42:10|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|0
1734950570000|2024-12-23 10:42:50|||||||||1
1734950580000|2024-12-23 10:43:00|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|1
1734950590000|2024-12-23 10:43:10|33749.6|33734.6|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|3
1734950600000|2024-12-23 10:43:20|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|1
1734950610000|2024-12-23 10:43:30|33749.6|33734.6|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|1
1734950620000|2024-12-23 10:43:40|33749.6|33734.6|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|0
1734950630000|2024-12-23 10:43:50|33742.1|33727.1|33734.6|33719.6|33744.6|33729.6|33734.6|33719.6|8
1734950640000|2024-12-23 10:44:00|33732.1|33717.1|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|0
1734950650000|2024-12-23 10:44:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|1
1734950660000|2024-12-23 10:44:20|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|0
1734950670000|2024-12-23 10:44:30|33732.1|33717.1|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|0
1734950680000|2024-12-23 10:44:40|33734.6|33719.6|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|1
1734950690000|2024-12-23 10:44:50|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734950710000|2024-12-23 10:45:10|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734950720000|2024-12-23 10:45:20|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|3
1734950730000|2024-12-23 10:45:30|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|0
1734950740000|2024-12-23 10:45:40|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|0
1734950750000|2024-12-23 10:45:50|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|0
1734950760000|2024-12-23 10:46:00|33729.6|33714.6|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|4
1734950770000|2024-12-23 10:46:10|33719.6|33704.6|33724.6|33709.6|33727.1|33712.1|33719.6|33704.6|5
1734950780000|2024-12-23 10:46:20|33722.1|33707.1|33727.1|33712.1|33729.6|33714.6|33722.1|33707.1|0
1734950790000|2024-12-23 10:46:30|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734950800000|2024-12-23 10:46:40|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734950810000|2024-12-23 10:46:50|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734950820000|2024-12-23 10:47:00|33722.1|33707.1|33714.6|33699.6|33727.1|33712.1|33714.6|33699.6|0
1734950830000|2024-12-23 10:47:10|33712.1|33697.1|33722.1|33707.1|33722.1|33707.1|33712.1|33697.1|2
1734950840000|2024-12-23 10:47:20|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|1
1734950860000|2024-12-23 10:47:40|33722.1|33707.1|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|1
1734950870000|2024-12-23 10:47:50|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734950880000|2024-12-23 10:48:00|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734950890000|2024-12-23 10:48:10|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734950900000|2024-12-23 10:48:20|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|2
1734950920000|2024-12-23 10:48:40|33732.1|33717.1|33729.6|33714.6|33732.1|33717.1|33727.1|33712.1|1
1734950930000|2024-12-23 10:48:50|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|3
1734950940000|2024-12-23 10:49:00|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734950950000|2024-12-23 10:49:10|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734950960000|2024-12-23 10:49:20|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|1
1734951000000|2024-12-23 10:50:00|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|3
1734951010000|2024-12-23 10:50:10|33724.6|33709.6|33727.1|33712.1|33732.1|33717.1|33724.6|33709.6|10
1734951020000|2024-12-23 10:50:20|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|3
1734951030000|2024-12-23 10:50:30|||||||||1
1734951040000|2024-12-23 10:50:40|33734.6|33719.6|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|5
1734951060000|2024-12-23 10:51:00|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|0
1734951080000|2024-12-23 10:51:20|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|2
1734951100000|2024-12-23 10:51:40|33742.1|33727.1|33737.1|33722.1|33747.1|33732.1|33737.1|33722.1|10
1734951110000|2024-12-23 10:51:50|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|4
1734951120000|2024-12-23 10:52:00|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|0
1734951130000|2024-12-23 10:52:10|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|1
1734951140000|2024-12-23 10:52:20|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|1
1734951150000|2024-12-23 10:52:30|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|2
1734951160000|2024-12-23 10:52:40|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|1
1734951180000|2024-12-23 10:53:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1734951190000|2024-12-23 10:53:10|33744.6|33729.6|33739.6|33724.6|33744.6|33729.6|33739.6|33724.6|3
1734951200000|2024-12-23 10:53:20|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|1
1734951210000|2024-12-23 10:53:30|33737.1|33722.1|33742.1|33727.1|33742.1|33727.1|33737.1|33722.1|0
1734951220000|2024-12-23 10:53:40|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734951230000|2024-12-23 10:53:50|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734951240000|2024-12-23 10:54:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|0
1734951250000|2024-12-23 10:54:10|33739.6|33724.6|33729.6|33714.6|33739.6|33724.6|33729.6|33714.6|5
1734951260000|2024-12-23 10:54:20|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|1
1734951270000|2024-12-23 10:54:30|33732.1|33717.1|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|0
1734951280000|2024-12-23 10:54:40|33732.1|33717.1|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|0
1734951290000|2024-12-23 10:54:50|33732.1|33717.1|33729.6|33714.6|33734.6|33719.6|33729.6|33714.6|1
1734951300000|2024-12-23 10:55:00|33732.1|33717.1|33724.6|33709.6|33732.1|33717.1|33724.6|33709.6|0
1734951310000|2024-12-23 10:55:10|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|1
1734951320000|2024-12-23 10:55:20|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734951340000|2024-12-23 10:55:40|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734951350000|2024-12-23 10:55:50|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|3
1734951360000|2024-12-23 10:56:00|33732.1|33717.1|33737.1|33722.1|33739.6|33724.6|33732.1|33717.1|6
1734951370000|2024-12-23 10:56:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734951380000|2024-12-23 10:56:20|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734951390000|2024-12-23 10:56:30|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|2
1734951420000|2024-12-23 10:57:00|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|3
1734951430000|2024-12-23 10:57:10|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|1
1734951440000|2024-12-23 10:57:20|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734951450000|2024-12-23 10:57:30|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734951460000|2024-12-23 10:57:40|33737.1|33722.1|33737.1|33722.1|33742.1|33727.1|33734.6|33719.6|7
1734951480000|2024-12-23 10:58:00|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|2
1734951490000|2024-12-23 10:58:10|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|1
1734951500000|2024-12-23 10:58:20|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|1
1734951510000|2024-12-23 10:58:30|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|0
1734951520000|2024-12-23 10:58:40|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|0
1734951540000|2024-12-23 10:59:00|33737.1|33722.1|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|0
1734951550000|2024-12-23 10:59:10|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|5
1734951560000|2024-12-23 10:59:20|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33724.6|33709.6|1
1734951570000|2024-12-23 10:59:30|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734951580000|2024-12-23 10:59:40|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|2
1734951590000|2024-12-23 10:59:50|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734951600000|2024-12-23 11:00:00|33727.1|33712.1|33729.6|33714.6|33732.1|33717.1|33727.1|33712.1|1
1734951610000|2024-12-23 11:00:10|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734951620000|2024-12-23 11:00:20|33729.6|33714.6|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|1
1734951630000|2024-12-23 11:00:30|33724.6|33709.6|33719.6|33704.6|33724.6|33709.6|33717.1|33702.1|4
1734951640000|2024-12-23 11:00:40|33722.1|33707.1|33719.6|33704.6|33722.1|33707.1|33719.6|33704.6|0
1734951650000|2024-12-23 11:00:50|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|5
1734951660000|2024-12-23 11:01:00|33714.6|33699.6|33717.1|33702.1|33722.1|33707.1|33714.6|33699.6|2
1734951670000|2024-12-23 11:01:10|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|0
1734951680000|2024-12-23 11:01:20|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1734951690000|2024-12-23 11:01:30|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|4
1734951700000|2024-12-23 11:01:40|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|1
1734951710000|2024-12-23 11:01:50|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|2
1734951720000|2024-12-23 11:02:00|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|0
1734951730000|2024-12-23 11:02:10|33709.6|33694.6|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|3
1734951740000|2024-12-23 11:02:20|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|2
1734951760000|2024-12-23 11:02:40|33709.6|33694.6|33717.1|33702.1|33717.1|33702.1|33709.6|33694.6|2
1734951770000|2024-12-23 11:02:50|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|1
1734951780000|2024-12-23 11:03:00|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|0
1734951790000|2024-12-23 11:03:10|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|0
1734951800000|2024-12-23 11:03:20|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|6
1734951810000|2024-12-23 11:03:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734951830000|2024-12-23 11:03:50|33719.6|33704.6|33712.1|33697.1|33722.1|33707.1|33712.1|33697.1|10
1734951840000|2024-12-23 11:04:00|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|1
1734951850000|2024-12-23 11:04:10|33709.6|33694.6|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|1
1734951860000|2024-12-23 11:04:20|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|0
1734951870000|2024-12-23 11:04:30|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|4
1734951880000|2024-12-23 11:04:40|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|1
1734951890000|2024-12-23 11:04:50|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|2
1734951900000|2024-12-23 11:05:00|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|1
1734951910000|2024-12-23 11:05:10|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|2
1734951920000|2024-12-23 11:05:20|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|0
1734951930000|2024-12-23 11:05:30|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|0
1734951940000|2024-12-23 11:05:40|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33707.1|33692.1|1
1734951950000|2024-12-23 11:05:50|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|0
1734951960000|2024-12-23 11:06:00|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|0
1734951970000|2024-12-23 11:06:10|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|3
1734951980000|2024-12-23 11:06:20|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|67
1734952000000|2024-12-23 11:06:40|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33704.6|33689.6|3
1734952010000|2024-12-23 11:06:50|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1734952020000|2024-12-23 11:07:00|33702.1|33687.1|33709.6|33694.6|33709.6|33694.6|33702.1|33687.1|7
1734952030000|2024-12-23 11:07:10|33707.1|33692.1|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|1
1734952040000|2024-12-23 11:07:20|||||||||2
1734952050000|2024-12-23 11:07:30|33699.6|33684.6|33692.1|33677.1|33699.6|33684.6|33692.1|33677.1|4
1734952060000|2024-12-23 11:07:40|33689.6|33674.6|33684.6|33669.6|33689.6|33674.6|33684.6|33669.6|4
1734952070000|2024-12-23 11:07:50|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33682.1|33667.1|6
1734952080000|2024-12-23 11:08:00|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33684.6|33669.6|4
1734952090000|2024-12-23 11:08:10|33687.1|33672.1|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|14
1734952100000|2024-12-23 11:08:20|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|4
1734952110000|2024-12-23 11:08:30|33694.6|33679.6|33699.6|33684.6|33699.6|33684.6|33694.6|33679.6|5
1734952120000|2024-12-23 11:08:40|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|0
1734952130000|2024-12-23 11:08:50|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|7
1734952140000|2024-12-23 11:09:00|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33702.1|33687.1|6
1734952150000|2024-12-23 11:09:10|33704.6|33689.6|33699.6|33684.6|33704.6|33689.6|33697.1|33682.1|1
1734952160000|2024-12-23 11:09:20|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|0
1734952170000|2024-12-23 11:09:30|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|5
1734952180000|2024-12-23 11:09:40|33704.6|33689.6|33694.6|33679.6|33704.6|33689.6|33694.6|33679.6|1
1734952190000|2024-12-23 11:09:50|33692.1|33677.1|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|0
1734952200000|2024-12-23 11:10:00|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|2
1734952210000|2024-12-23 11:10:10|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33694.6|33679.6|0
1734952220000|2024-12-23 11:10:20|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|0
1734952230000|2024-12-23 11:10:30|33699.6|33684.6|33704.6|33689.6|33704.6|33689.6|33699.6|33684.6|0
1734952240000|2024-12-23 11:10:40|33707.1|33692.1|33704.6|33689.6|33707.1|33692.1|33704.6|33689.6|0
1734952250000|2024-12-23 11:10:50|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33704.6|33689.6|1
1734952260000|2024-12-23 11:11:00|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33709.6|33694.6|2
1734952270000|2024-12-23 11:11:10|33709.6|33694.6|33714.6|33699.6|33714.6|33699.6|33709.6|33694.6|1
1734952280000|2024-12-23 11:11:20|33712.1|33697.1|33714.6|33699.6|33714.6|33699.6|33709.6|33694.6|1
1734952290000|2024-12-23 11:11:30|33712.1|33697.1|33712.1|33697.1|33717.1|33702.1|33709.6|33694.6|0
1734952300000|2024-12-23 11:11:40|33714.6|33699.6|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|2
1734952310000|2024-12-23 11:11:50|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|1
1734952320000|2024-12-23 11:12:00|33717.1|33702.1|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|3
1734952330000|2024-12-23 11:12:10|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|2
1734952340000|2024-12-23 11:12:20|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|1
1734952350000|2024-12-23 11:12:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|2
1734952360000|2024-12-23 11:12:40|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|2
1734952370000|2024-12-23 11:12:50|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734952380000|2024-12-23 11:13:00|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|5
1734952390000|2024-12-23 11:13:10|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|2
1734952400000|2024-12-23 11:13:20|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|1
1734952420000|2024-12-23 11:13:40|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734952430000|2024-12-23 11:13:50|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734952440000|2024-12-23 11:14:00|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|0
1734952450000|2024-12-23 11:14:10|33729.6|33714.6|33737.1|33722.1|33737.1|33722.1|33729.6|33714.6|2
1734952460000|2024-12-23 11:14:20|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734952470000|2024-12-23 11:14:30|33734.6|33719.6|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734952480000|2024-12-23 11:14:40|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734952490000|2024-12-23 11:14:50|33737.1|33722.1|33742.1|33727.1|33742.1|33727.1|33737.1|33722.1|1
1734952500000|2024-12-23 11:15:00|33744.6|33729.6|33734.6|33719.6|33744.6|33729.6|33734.6|33719.6|2
1734952510000|2024-12-23 11:15:10|33732.1|33717.1|33732.1|33717.1|33739.6|33724.6|33732.1|33717.1|2
1734952520000|2024-12-23 11:15:20|33729.6|33714.6|33732.1|33717.1|33734.6|33719.6|33729.6|33714.6|1
1734952530000|2024-12-23 11:15:30|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734952540000|2024-12-23 11:15:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734952550000|2024-12-23 11:15:50|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|0
1734952560000|2024-12-23 11:16:00|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|6
1734952570000|2024-12-23 11:16:10|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33729.6|33714.6|1
1734952580000|2024-12-23 11:16:20|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734952590000|2024-12-23 11:16:30|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734952600000|2024-12-23 11:16:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734952610000|2024-12-23 11:16:50|33734.6|33719.6|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|1
1734952620000|2024-12-23 11:17:00|33732.1|33717.1|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|4
1734952630000|2024-12-23 11:17:10|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|1
1734952650000|2024-12-23 11:17:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734952660000|2024-12-23 11:17:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734952670000|2024-12-23 11:17:50|33734.6|33719.6|33742.1|33727.1|33742.1|33727.1|33734.6|33719.6|3
1734952680000|2024-12-23 11:18:00|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734952690000|2024-12-23 11:18:10|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|1
1734952710000|2024-12-23 11:18:30|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|7
1734952720000|2024-12-23 11:18:40|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|2
1734952730000|2024-12-23 11:18:50|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|0
1734952740000|2024-12-23 11:19:00|33742.1|33727.1|33739.6|33724.6|33744.6|33729.6|33739.6|33724.6|3
1734952750000|2024-12-23 11:19:10|33742.1|33727.1|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|1
1734952760000|2024-12-23 11:19:20|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|0
1734952770000|2024-12-23 11:19:30|33747.1|33732.1|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|0
1734952780000|2024-12-23 11:19:40|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|0
1734952790000|2024-12-23 11:19:50|33742.1|33727.1|33739.6|33724.6|33744.6|33729.6|33739.6|33724.6|0
1734952800000|2024-12-23 11:20:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|2
1734952810000|2024-12-23 11:20:10|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|0
1734952830000|2024-12-23 11:20:30|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|1
1734952840000|2024-12-23 11:20:40|||||||||8
1734952850000|2024-12-23 11:20:50|33744.6|33729.6|33744.6|33729.6|33747.1|33732.1|33742.1|33727.1|2
1734952860000|2024-12-23 11:21:00|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1734952870000|2024-12-23 11:21:10|33744.6|33729.6|33734.6|33719.6|33747.1|33732.1|33734.6|33719.6|7
1734952880000|2024-12-23 11:21:20|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|1
1734952890000|2024-12-23 11:21:30|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|1
1734952900000|2024-12-23 11:21:40|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734952910000|2024-12-23 11:21:50|33737.1|33722.1|33729.6|33714.6|33739.6|33724.6|33727.1|33712.1|4
1734952920000|2024-12-23 11:22:00|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|6
1734952930000|2024-12-23 11:22:10|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734952940000|2024-12-23 11:22:20|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|1
1734952950000|2024-12-23 11:22:30|33727.1|33712.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|1
1734952960000|2024-12-23 11:22:40|33729.6|33714.6|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|1
1734952970000|2024-12-23 11:22:50|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734952980000|2024-12-23 11:23:00|33729.6|33714.6|33727.1|33712.1|33737.1|33722.1|33727.1|33712.1|6
1734952990000|2024-12-23 11:23:10|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|0
1734953000000|2024-12-23 11:23:20|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|3
1734953010000|2024-12-23 11:23:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|0
1734953030000|2024-12-23 11:23:50|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|1
1734953050000|2024-12-23 11:24:10|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|5
1734953060000|2024-12-23 11:24:20|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734953070000|2024-12-23 11:24:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734953080000|2024-12-23 11:24:40|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|2
1734953090000|2024-12-23 11:24:50|33737.1|33722.1|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|1
1734953100000|2024-12-23 11:25:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|1
1734953110000|2024-12-23 11:25:10|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734953120000|2024-12-23 11:25:20|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|3
1734953130000|2024-12-23 11:25:30|33732.1|33717.1|33727.1|33712.1|33734.6|33719.6|33724.6|33709.6|0
1734953160000|2024-12-23 11:26:00|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|3
1734953170000|2024-12-23 11:26:10|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|0
1734953180000|2024-12-23 11:26:20|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|0
1734953190000|2024-12-23 11:26:30|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|0
1734953200000|2024-12-23 11:26:40|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|5
1734953210000|2024-12-23 11:26:50|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734953220000|2024-12-23 11:27:00|33734.6|33719.6|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|1
1734953230000|2024-12-23 11:27:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|2
1734953240000|2024-12-23 11:27:20|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|2
1734953250000|2024-12-23 11:27:30|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734953260000|2024-12-23 11:27:40|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33734.6|33719.6|0
1734953270000|2024-12-23 11:27:50|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|0
1734953280000|2024-12-23 11:28:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|1
1734953290000|2024-12-23 11:28:10|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|0
1734953300000|2024-12-23 11:28:20|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|4
1734953310000|2024-12-23 11:28:30|33732.1|33717.1|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734953320000|2024-12-23 11:28:40|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|0
1734953330000|2024-12-23 11:28:50|33737.1|33722.1|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|2
1734953340000|2024-12-23 11:29:00|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|2
1734953350000|2024-12-23 11:29:10|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|1
1734953360000|2024-12-23 11:29:20|33729.6|33714.6|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|1
1734953370000|2024-12-23 11:29:30|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734953380000|2024-12-23 11:29:40|33724.6|33709.6|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|2
1734953390000|2024-12-23 11:29:50|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|0
1734953400000|2024-12-23 11:30:00|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33727.1|33712.1|1
1734953410000|2024-12-23 11:30:10|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|1
1734953420000|2024-12-23 11:30:20|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|1
1734953430000|2024-12-23 11:30:30|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734953440000|2024-12-23 11:30:40|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734953460000|2024-12-23 11:31:00|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33724.6|33709.6|2
1734953470000|2024-12-23 11:31:10|33729.6|33714.6|33734.6|33719.6|33737.1|33722.1|33727.1|33712.1|6
1734953480000|2024-12-23 11:31:20|||||||||4
1734953490000|2024-12-23 11:31:30|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|0
1734953500000|2024-12-23 11:31:40|33737.1|33722.1|33732.1|33717.1|33737.1|33722.1|33732.1|33717.1|0
1734953520000|2024-12-23 11:32:00|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|1
1734953530000|2024-12-23 11:32:10|33729.6|33714.6|33724.6|33709.6|33729.6|33714.6|33724.6|33709.6|1
1734953540000|2024-12-23 11:32:20|33722.1|33707.1|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|0
1734953550000|2024-12-23 11:32:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734953560000|2024-12-23 11:32:40|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|3
1734953570000|2024-12-23 11:32:50|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734953580000|2024-12-23 11:33:00|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|2
1734953590000|2024-12-23 11:33:10|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734953600000|2024-12-23 11:33:20|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|3
1734953610000|2024-12-23 11:33:30|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|11
1734953620000|2024-12-23 11:33:40|33722.1|33707.1|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|5
1734953640000|2024-12-23 11:34:00|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|4
1734953650000|2024-12-23 11:34:10|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1734953660000|2024-12-23 11:34:20|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|0
1734953670000|2024-12-23 11:34:30|33714.6|33699.6|33714.6|33699.6|33714.6|33699.6|33712.1|33697.1|0
1734953680000|2024-12-23 11:34:40|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|0
1734953700000|2024-12-23 11:35:00|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|2
1734953710000|2024-12-23 11:35:10|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1734953720000|2024-12-23 11:35:20|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734953730000|2024-12-23 11:35:30|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|0
1734953740000|2024-12-23 11:35:40|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|0
1734953750000|2024-12-23 11:35:50|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734953770000|2024-12-23 11:36:10|||||||||1
1734953780000|2024-12-23 11:36:20|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|2
1734953790000|2024-12-23 11:36:30|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734953800000|2024-12-23 11:36:40|33719.6|33704.6|33712.1|33697.1|33719.6|33704.6|33712.1|33697.1|2
1734953820000|2024-12-23 11:37:00|33714.6|33699.6|33722.1|33707.1|33722.1|33707.1|33714.6|33699.6|4
1734953850000|2024-12-23 11:37:30|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|1
1734953860000|2024-12-23 11:37:40|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33719.6|33704.6|1
1734953870000|2024-12-23 11:37:50|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|0
1734953880000|2024-12-23 11:38:00|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|0
1734953890000|2024-12-23 11:38:10|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|0
1734953900000|2024-12-23 11:38:20|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|3
1734953910000|2024-12-23 11:38:30|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|2
1734953930000|2024-12-23 11:38:50|33719.6|33704.6|33719.6|33704.6|33719.6|33704.6|33717.1|33702.1|3
1734953940000|2024-12-23 11:39:00|33717.1|33702.1|33717.1|33702.1|33722.1|33707.1|33714.6|33699.6|0
1734953950000|2024-12-23 11:39:10|33719.6|33704.6|33714.6|33699.6|33719.6|33704.6|33714.6|33699.6|1
1734953960000|2024-12-23 11:39:20|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|1
1734953970000|2024-12-23 11:39:30|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|0
1734953990000|2024-12-23 11:39:50|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734954000000|2024-12-23 11:40:00|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|0
1734954010000|2024-12-23 11:40:10|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|0
1734954020000|2024-12-23 11:40:20|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|2
1734954030000|2024-12-23 11:40:30|33707.1|33692.1|33709.6|33694.6|33712.1|33697.1|33707.1|33692.1|4
1734954040000|2024-12-23 11:40:40|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|0
1734954050000|2024-12-23 11:40:50|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|0
1734954060000|2024-12-23 11:41:00|33709.6|33694.6|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|6
1734954070000|2024-12-23 11:41:10|33707.1|33692.1|33704.6|33689.6|33709.6|33694.6|33702.1|33687.1|3
1734954080000|2024-12-23 11:41:20|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|0
1734954100000|2024-12-23 11:41:40|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|3
1734954110000|2024-12-23 11:41:50|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|2
1734954120000|2024-12-23 11:42:00|33699.6|33684.6|33692.1|33677.1|33699.6|33684.6|33692.1|33677.1|4
1734954140000|2024-12-23 11:42:20|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|2
1734954150000|2024-12-23 11:42:30|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|3
1734954170000|2024-12-23 11:42:50|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|2
1734954180000|2024-12-23 11:43:00|33694.6|33679.6|33694.6|33679.6|33697.1|33682.1|33694.6|33679.6|3
1734954190000|2024-12-23 11:43:10|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|0
1734954200000|2024-12-23 11:43:20|33692.1|33677.1|33702.1|33687.1|33702.1|33687.1|33692.1|33677.1|6
1734954210000|2024-12-23 11:43:30|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|2
1734954220000|2024-12-23 11:43:40|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|6
1734954230000|2024-12-23 11:43:50|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|0
1734954240000|2024-12-23 11:44:00|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|0
1734954250000|2024-12-23 11:44:10|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|0
1734954260000|2024-12-23 11:44:20|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|4
1734954270000|2024-12-23 11:44:30|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|1
1734954280000|2024-12-23 11:44:40|33707.1|33692.1|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|0
1734954300000|2024-12-23 11:45:00|33699.6|33684.6|33712.1|33697.1|33712.1|33697.1|33697.1|33682.1|6
1734954310000|2024-12-23 11:45:10|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|0
1734954320000|2024-12-23 11:45:20|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|2
1734954330000|2024-12-23 11:45:30|33707.1|33692.1|33702.1|33687.1|33707.1|33692.1|33699.6|33684.6|4
1734954340000|2024-12-23 11:45:40|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|3
1734954390000|2024-12-23 11:46:30|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|2
1734954400000|2024-12-23 11:46:40|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33697.1|33682.1|4
1734954410000|2024-12-23 11:46:50|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1734954420000|2024-12-23 11:47:00|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|1
1734954430000|2024-12-23 11:47:10|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1734954440000|2024-12-23 11:47:20|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|0
1734954450000|2024-12-23 11:47:30|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|1
1734954460000|2024-12-23 11:47:40|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|1
1734954470000|2024-12-23 11:47:50|33697.1|33682.1|33694.6|33679.6|33699.6|33684.6|33694.6|33679.6|1
1734954480000|2024-12-23 11:48:00|33692.1|33677.1|33689.6|33674.6|33694.6|33679.6|33689.6|33674.6|3
1734954490000|2024-12-23 11:48:10|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33684.6|33669.6|5
1734954500000|2024-12-23 11:48:20|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|1
1734954510000|2024-12-23 11:48:30|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|1
1734954520000|2024-12-23 11:48:40|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|0
1734954530000|2024-12-23 11:48:50|33689.6|33674.6|33689.6|33674.6|33692.1|33677.1|33689.6|33674.6|0
1734954540000|2024-12-23 11:49:00|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1734954550000|2024-12-23 11:49:10|33694.6|33679.6|33707.1|33692.1|33707.1|33692.1|33694.6|33679.6|4
1734954560000|2024-12-23 11:49:20|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|3
1734954570000|2024-12-23 11:49:30|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|1
1734954580000|2024-12-23 11:49:40|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33699.6|33684.6|2
1734954590000|2024-12-23 11:49:50|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1734954600000|2024-12-23 11:50:00|33702.1|33687.1|33707.1|33692.1|33712.1|33697.1|33702.1|33687.1|2
1734954610000|2024-12-23 11:50:10|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|1
1734954620000|2024-12-23 11:50:20|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|4
1734954630000|2024-12-23 11:50:30|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|1
1734954640000|2024-12-23 11:50:40|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|0
1734954650000|2024-12-23 11:50:50|33707.1|33692.1|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|0
1734954660000|2024-12-23 11:51:00|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|0
1734954670000|2024-12-23 11:51:10|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|1
1734954680000|2024-12-23 11:51:20|33707.1|33692.1|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|0
1734954690000|2024-12-23 11:51:30|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|1
1734954700000|2024-12-23 11:51:40|33712.1|33697.1|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|3
1734954710000|2024-12-23 11:51:50|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|0
1734954720000|2024-12-23 11:52:00|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|3
1734954730000|2024-12-23 11:52:10|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|4
1734954740000|2024-12-23 11:52:20|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|1
1734954750000|2024-12-23 11:52:30|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|0
1734954760000|2024-12-23 11:52:40|33704.6|33689.6|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|0
1734954770000|2024-12-23 11:52:50|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|0
1734954780000|2024-12-23 11:53:00|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1734954790000|2024-12-23 11:53:10|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|0
1734954800000|2024-12-23 11:53:20|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|0
1734954820000|2024-12-23 11:53:40|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|7
1734954830000|2024-12-23 11:53:50|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|0
1734954840000|2024-12-23 11:54:00|33707.1|33692.1|33704.6|33689.6|33707.1|33692.1|33704.6|33689.6|1
1734954850000|2024-12-23 11:54:10|33702.1|33687.1|33702.1|33687.1|33704.6|33689.6|33702.1|33687.1|1
1734954860000|2024-12-23 11:54:20|33704.6|33689.6|33697.1|33682.1|33704.6|33689.6|33697.1|33682.1|2
1734954870000|2024-12-23 11:54:30|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|0
1734954880000|2024-12-23 11:54:40|33694.6|33679.6|33689.6|33674.6|33694.6|33679.6|33687.1|33672.1|4
1734954890000|2024-12-23 11:54:50|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|2
1734954900000|2024-12-23 11:55:00|33692.1|33677.1|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|0
1734954920000|2024-12-23 11:55:20|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|2
1734954930000|2024-12-23 11:55:30|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|1
1734954950000|2024-12-23 11:55:50|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|4
1734954960000|2024-12-23 11:56:00|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|2
1734954970000|2024-12-23 11:56:10|33697.1|33682.1|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|4
1734954980000|2024-12-23 11:56:20|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|0
1734954990000|2024-12-23 11:56:30|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33694.6|33679.6|2
1734955010000|2024-12-23 11:56:50|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|0
1734955020000|2024-12-23 11:57:00|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1734955030000|2024-12-23 11:57:10|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|1
1734955040000|2024-12-23 11:57:20|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|0
1734955050000|2024-12-23 11:57:30|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|0
1734955060000|2024-12-23 11:57:40|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|0
1734955080000|2024-12-23 11:58:00|33699.6|33684.6|33702.1|33687.1|33704.6|33689.6|33699.6|33684.6|10
1734955090000|2024-12-23 11:58:10|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|1
1734955100000|2024-12-23 11:58:20|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|3
1734955110000|2024-12-23 11:58:30|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|1
1734955120000|2024-12-23 11:58:40|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|0
1734955130000|2024-12-23 11:58:50|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|1
1734955140000|2024-12-23 11:59:00|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|0
1734955170000|2024-12-23 11:59:30|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|6
1734955180000|2024-12-23 11:59:40|33704.6|33689.6|33704.6|33689.6|33704.6|33689.6|33702.1|33687.1|2
1734955190000|2024-12-23 11:59:50|33702.1|33687.1|33702.1|33687.1|33704.6|33689.6|33699.6|33684.6|0
1734955200000|2024-12-23 12:00:00|33707.1|33692.1|33717.1|33702.1|33717.1|33702.1|33707.1|33692.1|7
1734955210000|2024-12-23 12:00:10|33719.6|33704.6|33724.6|33709.6|33727.1|33712.1|33719.6|33704.6|5
1734955220000|2024-12-23 12:00:20|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734955230000|2024-12-23 12:00:30|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734955240000|2024-12-23 12:00:40|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|1
1734955250000|2024-12-23 12:00:50|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33727.1|33712.1|4
1734955260000|2024-12-23 12:01:00|33727.1|33712.1|33724.6|33709.6|33729.6|33714.6|33724.6|33709.6|0
1734955270000|2024-12-23 12:01:10|33727.1|33712.1|33729.6|33714.6|33729.6|33714.6|33722.1|33707.1|0
1734955280000|2024-12-23 12:01:20|33727.1|33712.1|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|0
1734955290000|2024-12-23 12:01:30|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|1
1734955320000|2024-12-23 12:02:00|33724.6|33709.6|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|7
1734955330000|2024-12-23 12:02:10|33732.1|33717.1|33729.6|33714.6|33732.1|33717.1|33727.1|33712.1|0
1734955340000|2024-12-23 12:02:20|33727.1|33712.1|33734.6|33719.6|33737.1|33722.1|33727.1|33712.1|4
1734955350000|2024-12-23 12:02:30|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|2
1734955360000|2024-12-23 12:02:40|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|4
1734955370000|2024-12-23 12:02:50|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|3
1734955380000|2024-12-23 12:03:00|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734955390000|2024-12-23 12:03:10|33722.1|33707.1|33724.6|33709.6|33724.6|33709.6|33722.1|33707.1|0
1734955400000|2024-12-23 12:03:20|33722.1|33707.1|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|0
1734955430000|2024-12-23 12:03:50|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734955440000|2024-12-23 12:04:00|33724.6|33709.6|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|0
1734955450000|2024-12-23 12:04:10|33722.1|33707.1|33727.1|33712.1|33727.1|33712.1|33722.1|33707.1|1
1734955460000|2024-12-23 12:04:20|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|33724.6|33709.6|1
1734955470000|2024-12-23 12:04:30|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|0
1734955480000|2024-12-23 12:04:40|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|1
1734955490000|2024-12-23 12:04:50|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|0
1734955500000|2024-12-23 12:05:00|33734.6|33719.6|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|2
1734955510000|2024-12-23 12:05:10|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33729.6|33714.6|3
1734955520000|2024-12-23 12:05:20|33732.1|33717.1|33732.1|33717.1|33734.6|33719.6|33732.1|33717.1|1
1734955530000|2024-12-23 12:05:30|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|1
1734955540000|2024-12-23 12:05:40|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|4
1734955550000|2024-12-23 12:05:50|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|0
1734955560000|2024-12-23 12:06:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|1
1734955570000|2024-12-23 12:06:10|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|1
1734955580000|2024-12-23 12:06:20|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|1
1734955590000|2024-12-23 12:06:30|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|3
1734955600000|2024-12-23 12:06:40|33742.1|33727.1|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|3
1734955610000|2024-12-23 12:06:50|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|1
1734955620000|2024-12-23 12:07:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1734955630000|2024-12-23 12:07:10|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|1
1734955640000|2024-12-23 12:07:20|33742.1|33727.1|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|1
1734955680000|2024-12-23 12:08:00|33749.6|33734.6|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|5
1734955690000|2024-12-23 12:08:10|33749.6|33734.6|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|1
1734955700000|2024-12-23 12:08:20|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|5
1734955710000|2024-12-23 12:08:30|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|0
1734955730000|2024-12-23 12:08:50|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|5
1734955740000|2024-12-23 12:09:00|33762.1|33747.1|33759.6|33744.6|33762.1|33747.1|33759.6|33744.6|0
1734955750000|2024-12-23 12:09:10|33757.1|33742.1|33752.1|33737.1|33759.6|33744.6|33752.1|33737.1|5
1734955760000|2024-12-23 12:09:20|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|0
1734955770000|2024-12-23 12:09:30|33752.1|33737.1|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|2
1734955780000|2024-12-23 12:09:40|33749.6|33734.6|33752.1|33737.1|33754.6|33739.6|33749.6|33734.6|0
1734955790000|2024-12-23 12:09:50|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1734955800000|2024-12-23 12:10:00|33754.6|33739.6|33757.1|33742.1|33759.6|33744.6|33754.6|33739.6|3
1734955810000|2024-12-23 12:10:10|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|1
1734955820000|2024-12-23 12:10:20|33757.1|33742.1|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|0
1734955830000|2024-12-23 12:10:30|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|0
1734955840000|2024-12-23 12:10:40|33764.6|33749.6|33764.6|33749.6|33767.1|33752.1|33764.6|33749.6|2
1734955850000|2024-12-23 12:10:50|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|0
1734955860000|2024-12-23 12:11:00|33764.6|33749.6|33764.6|33749.6|33767.1|33752.1|33764.6|33749.6|1
1734955870000|2024-12-23 12:11:10|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|0
1734955880000|2024-12-23 12:11:20|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33757.1|33742.1|3
1734955890000|2024-12-23 12:11:30|33762.1|33747.1|33759.6|33744.6|33762.1|33747.1|33759.6|33744.6|0
1734955900000|2024-12-23 12:11:40|33757.1|33742.1|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|0
1734955910000|2024-12-23 12:11:50|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|0
1734955920000|2024-12-23 12:12:00|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|2
1734955930000|2024-12-23 12:12:10|33759.6|33744.6|33764.6|33749.6|33764.6|33749.6|33759.6|33744.6|0
1734955940000|2024-12-23 12:12:20|33767.1|33752.1|33764.6|33749.6|33767.1|33752.1|33764.6|33749.6|1
1734955950000|2024-12-23 12:12:30|33762.1|33747.1|33767.1|33752.1|33767.1|33752.1|33762.1|33747.1|0
1734955960000|2024-12-23 12:12:40|33764.6|33749.6|33767.1|33752.1|33767.1|33752.1|33764.6|33749.6|1
1734955980000|2024-12-23 12:13:00|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|2
1734956010000|2024-12-23 12:13:30|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1734956020000|2024-12-23 12:13:40|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1734956030000|2024-12-23 12:13:50|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1734956040000|2024-12-23 12:14:00|33774.6|33759.6|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|2
1734956050000|2024-12-23 12:14:10|33772.1|33757.1|33774.6|33759.6|33777.1|33762.1|33772.1|33757.1|2
1734956060000|2024-12-23 12:14:20|33777.1|33762.1|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|1
1734956090000|2024-12-23 12:14:50|33767.1|33752.1|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|2
1734956100000|2024-12-23 12:15:00|33769.6|33754.6|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|1
1734956110000|2024-12-23 12:15:10|33767.1|33752.1|33769.6|33754.6|33769.6|33754.6|33767.1|33752.1|0
1734956120000|2024-12-23 12:15:20|33772.1|33757.1|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956130000|2024-12-23 12:15:30|33772.1|33757.1|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956140000|2024-12-23 12:15:40|33767.1|33752.1|33769.6|33754.6|33769.6|33754.6|33767.1|33752.1|0
1734956150000|2024-12-23 12:15:50|33767.1|33752.1|33772.1|33757.1|33772.1|33757.1|33767.1|33752.1|1
1734956160000|2024-12-23 12:16:00|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33764.6|33749.6|2
1734956170000|2024-12-23 12:16:10|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|0
1734956180000|2024-12-23 12:16:20|33769.6|33754.6|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956190000|2024-12-23 12:16:30|33772.1|33757.1|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956200000|2024-12-23 12:16:40|33772.1|33757.1|33767.1|33752.1|33772.1|33757.1|33767.1|33752.1|0
1734956210000|2024-12-23 12:16:50|33764.6|33749.6|33767.1|33752.1|33767.1|33752.1|33764.6|33749.6|1
1734956220000|2024-12-23 12:17:00|33769.6|33754.6|33772.1|33757.1|33774.6|33759.6|33769.6|33754.6|7
1734956250000|2024-12-23 12:17:30|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33764.6|33749.6|5
1734956260000|2024-12-23 12:17:40|33764.6|33749.6|33762.1|33747.1|33764.6|33749.6|33762.1|33747.1|0
1734956270000|2024-12-23 12:17:50|||||||||1
1734956280000|2024-12-23 12:18:00|33764.6|33749.6|33767.1|33752.1|33767.1|33752.1|33764.6|33749.6|9
1734956290000|2024-12-23 12:18:10|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|1
1734956300000|2024-12-23 12:18:20|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|33767.1|33752.1|0
1734956320000|2024-12-23 12:18:40|33769.6|33754.6|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956330000|2024-12-23 12:18:50|33772.1|33757.1|33767.1|33752.1|33772.1|33757.1|33767.1|33752.1|1
1734956370000|2024-12-23 12:19:30|33769.6|33754.6|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|1
1734956380000|2024-12-23 12:19:40|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|0
1734956390000|2024-12-23 12:19:50|33769.6|33754.6|33769.6|33754.6|33772.1|33757.1|33767.1|33752.1|1
1734956400000|2024-12-23 12:20:00|33767.1|33752.1|33767.1|33752.1|33769.6|33754.6|33767.1|33752.1|0
1734956410000|2024-12-23 12:20:10|33764.6|33749.6|33772.1|33757.1|33772.1|33757.1|33764.6|33749.6|3
1734956420000|2024-12-23 12:20:20|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|33769.6|33754.6|0
1734956430000|2024-12-23 12:20:30|33772.1|33757.1|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956440000|2024-12-23 12:20:40|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|0
1734956450000|2024-12-23 12:20:50|33769.6|33754.6|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734956460000|2024-12-23 12:21:00|33772.1|33757.1|33774.6|33759.6|33777.1|33762.1|33769.6|33754.6|2
1734956470000|2024-12-23 12:21:10|33772.1|33757.1|33774.6|33759.6|33777.1|33762.1|33772.1|33757.1|1
1734956480000|2024-12-23 12:21:20|33777.1|33762.1|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|0
1734956490000|2024-12-23 12:21:30|33772.1|33757.1|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|2
1734956500000|2024-12-23 12:21:40|33774.6|33759.6|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|1
1734956510000|2024-12-23 12:21:50|33777.1|33762.1|33782.1|33767.1|33782.1|33767.1|33777.1|33762.1|8
1734956520000|2024-12-23 12:22:00|33777.1|33762.1|33779.6|33764.6|33779.6|33764.6|33777.1|33762.1|4
1734956550000|2024-12-23 12:22:30|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|0
1734956560000|2024-12-23 12:22:40|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|3
1734956570000|2024-12-23 12:22:50|33784.6|33769.6|33782.1|33767.1|33784.6|33769.6|33782.1|33767.1|4
1734956580000|2024-12-23 12:23:00|33784.6|33769.6|33787.1|33772.1|33787.1|33772.1|33784.6|33769.6|1
1734956590000|2024-12-23 12:23:10|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|1
1734956620000|2024-12-23 12:23:40|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|3
1734956630000|2024-12-23 12:23:50|33794.6|33779.6|33794.6|33779.6|33797.1|33782.1|33792.1|33777.1|2
1734956640000|2024-12-23 12:24:00|33792.1|33777.1|33792.1|33777.1|33797.1|33782.1|33792.1|33777.1|2
1734956670000|2024-12-23 12:24:30|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|11
1734956680000|2024-12-23 12:24:40|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|0
1734956690000|2024-12-23 12:24:50|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|0
1734956700000|2024-12-23 12:25:00|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|0
1734956720000|2024-12-23 12:25:20|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|0
1734956730000|2024-12-23 12:25:30|33792.1|33777.1|33784.6|33769.6|33792.1|33777.1|33784.6|33769.6|0
1734956740000|2024-12-23 12:25:40|33782.1|33767.1|33782.1|33767.1|33784.6|33769.6|33782.1|33767.1|2
1734956750000|2024-12-23 12:25:50|33784.6|33769.6|33777.1|33762.1|33784.6|33769.6|33777.1|33762.1|3
1734956760000|2024-12-23 12:26:00|33774.6|33759.6|33774.6|33759.6|33777.1|33762.1|33774.6|33759.6|0
1734956770000|2024-12-23 12:26:10|33772.1|33757.1|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|1
1734956780000|2024-12-23 12:26:20|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|1
1734956790000|2024-12-23 12:26:30|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|1
1734956810000|2024-12-23 12:26:50|33769.6|33754.6|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|0
1734956820000|2024-12-23 12:27:00|33774.6|33759.6|33777.1|33762.1|33779.6|33764.6|33774.6|33759.6|5
1734956840000|2024-12-23 12:27:20|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|2
1734956850000|2024-12-23 12:27:30|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|33782.1|33767.1|0
1734956860000|2024-12-23 12:27:40|33779.6|33764.6|33779.6|33764.6|33782.1|33767.1|33779.6|33764.6|2
1734956870000|2024-12-23 12:27:50|33782.1|33767.1|33777.1|33762.1|33782.1|33767.1|33777.1|33762.1|1
1734956880000|2024-12-23 12:28:00|33779.6|33764.6|33782.1|33767.1|33782.1|33767.1|33777.1|33762.1|0
1734956890000|2024-12-23 12:28:10|||||||||1
1734956910000|2024-12-23 12:28:30|33779.6|33764.6|33782.1|33767.1|33782.1|33767.1|33777.1|33762.1|3
1734956960000|2024-12-23 12:29:20|33784.6|33769.6|33787.1|33772.1|33787.1|33772.1|33784.6|33769.6|1
1734956970000|2024-12-23 12:29:30|33789.6|33774.6|33792.1|33777.1|33794.6|33779.6|33789.6|33774.6|6
1734956990000|2024-12-23 12:29:50|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|5
1734957000000|2024-12-23 12:30:00|33789.6|33774.6|33782.1|33767.1|33789.6|33774.6|33782.1|33767.1|3
1734957010000|2024-12-23 12:30:10|33784.6|33769.6|33784.6|33769.6|33787.1|33772.1|33782.1|33767.1|2
1734957020000|2024-12-23 12:30:20|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|4
1734957030000|2024-12-23 12:30:30|33792.1|33777.1|33794.6|33779.6|33794.6|33779.6|33792.1|33777.1|1
1734957040000|2024-12-23 12:30:40|33797.1|33782.1|33794.6|33779.6|33797.1|33782.1|33794.6|33779.6|0
1734957050000|2024-12-23 12:30:50|33792.1|33777.1|33794.6|33779.6|33794.6|33779.6|33792.1|33777.1|0
1734957060000|2024-12-23 12:31:00|33797.1|33782.1|33802.1|33787.1|33802.1|33787.1|33794.6|33779.6|2
1734957070000|2024-12-23 12:31:10|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33797.1|33782.1|3
1734957080000|2024-12-23 12:31:20|33799.6|33784.6|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|0
1734957090000|2024-12-23 12:31:30|33794.6|33779.6|33799.6|33784.6|33799.6|33784.6|33794.6|33779.6|1
1734957100000|2024-12-23 12:31:40|33802.1|33787.1|33807.1|33792.1|33807.1|33792.1|33799.6|33784.6|2
1734957120000|2024-12-23 12:32:00|||||||||2
1734957130000|2024-12-23 12:32:10|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33802.1|33787.1|4
1734957140000|2024-12-23 12:32:20|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|0
1734957150000|2024-12-23 12:32:30|33799.6|33784.6|33797.1|33782.1|33799.6|33784.6|33792.1|33777.1|1
1734957160000|2024-12-23 12:32:40|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|0
1734957170000|2024-12-23 12:32:50|33794.6|33779.6|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|0
1734957180000|2024-12-23 12:33:00|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|1
1734957190000|2024-12-23 12:33:10|33799.6|33784.6|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|1
1734957200000|2024-12-23 12:33:20|33797.1|33782.1|33802.1|33787.1|33802.1|33787.1|33797.1|33782.1|0
1734957210000|2024-12-23 12:33:30|33797.1|33782.1|33799.6|33784.6|33799.6|33784.6|33797.1|33782.1|3
1734957220000|2024-12-23 12:33:40|33797.1|33782.1|33792.1|33777.1|33799.6|33784.6|33792.1|33777.1|4
1734957230000|2024-12-23 12:33:50|33794.6|33779.6|33794.6|33779.6|33797.1|33782.1|33794.6|33779.6|0
1734957240000|2024-12-23 12:34:00|33797.1|33782.1|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|0
1734957250000|2024-12-23 12:34:10|33799.6|33784.6|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|1
1734957260000|2024-12-23 12:34:20|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|0
1734957270000|2024-12-23 12:34:30|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|0
1734957280000|2024-12-23 12:34:40|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|0
1734957290000|2024-12-23 12:34:50|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|1
1734957300000|2024-12-23 12:35:00|33799.6|33784.6|33804.6|33789.6|33807.1|33792.1|33799.6|33784.6|8
1734957310000|2024-12-23 12:35:10|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|3
1734957320000|2024-12-23 12:35:20|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33802.1|33787.1|1
1734957330000|2024-12-23 12:35:30|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|2
1734957340000|2024-12-23 12:35:40|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|0
1734957350000|2024-12-23 12:35:50|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734957360000|2024-12-23 12:36:00|33802.1|33787.1|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|6
1734957370000|2024-12-23 12:36:10|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|0
1734957390000|2024-12-23 12:36:30|33797.1|33782.1|33802.1|33787.1|33802.1|33787.1|33797.1|33782.1|4
1734957400000|2024-12-23 12:36:40|33799.6|33784.6|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|0
1734957410000|2024-12-23 12:36:50|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|0
1734957420000|2024-12-23 12:37:00|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|0
1734957430000|2024-12-23 12:37:10|33794.6|33779.6|33792.1|33777.1|33797.1|33782.1|33792.1|33777.1|0
1734957440000|2024-12-23 12:37:20|33794.6|33779.6|33797.1|33782.1|33799.6|33784.6|33794.6|33779.6|1
1734957450000|2024-12-23 12:37:30|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|0
1734957460000|2024-12-23 12:37:40|33804.6|33789.6|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|2
1734957470000|2024-12-23 12:37:50|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|5
1734957480000|2024-12-23 12:38:00|33797.1|33782.1|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|2
1734957490000|2024-12-23 12:38:10|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|1
1734957500000|2024-12-23 12:38:20|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|0
1734957510000|2024-12-23 12:38:30|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|0
1734957530000|2024-12-23 12:38:50|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|0
1734957540000|2024-12-23 12:39:00|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|3
1734957550000|2024-12-23 12:39:10|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734957560000|2024-12-23 12:39:20|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|2
1734957580000|2024-12-23 12:39:40|33809.6|33794.6|33814.6|33799.6|33814.6|33799.6|33809.6|33794.6|7
1734957590000|2024-12-23 12:39:50|33812.1|33797.1|33812.1|33797.1|33812.1|33797.1|33812.1|33797.1|0
1734957600000|2024-12-23 12:40:00|33809.6|33794.6|33814.6|33799.6|33814.6|33799.6|33809.6|33794.6|14
1734957610000|2024-12-23 12:40:10|33812.1|33797.1|33809.6|33794.6|33812.1|33797.1|33807.1|33792.1|2
1734957620000|2024-12-23 12:40:20|33807.1|33792.1|33807.1|33792.1|33809.6|33794.6|33807.1|33792.1|0
1734957630000|2024-12-23 12:40:30|33809.6|33794.6|33799.6|33784.6|33809.6|33794.6|33799.6|33784.6|5
1734957640000|2024-12-23 12:40:40|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|3
1734957660000|2024-12-23 12:41:00|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|2
1734957670000|2024-12-23 12:41:10|33802.1|33787.1|33804.6|33789.6|33807.1|33792.1|33802.1|33787.1|1
1734957680000|2024-12-23 12:41:20|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|0
1734957700000|2024-12-23 12:41:40|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33802.1|33787.1|1
1734957710000|2024-12-23 12:41:50|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|0
1734957720000|2024-12-23 12:42:00|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|0
1734957730000|2024-12-23 12:42:10|33802.1|33787.1|33799.6|33784.6|33802.1|33787.1|33797.1|33782.1|2
1734957740000|2024-12-23 12:42:20|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|0
1734957750000|2024-12-23 12:42:30|33799.6|33784.6|33804.6|33789.6|33804.6|33789.6|33799.6|33784.6|4
1734957760000|2024-12-23 12:42:40|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|0
1734957780000|2024-12-23 12:43:00|33809.6|33794.6|33812.1|33797.1|33812.1|33797.1|33809.6|33794.6|4
1734957790000|2024-12-23 12:43:10|33814.6|33799.6|33817.1|33802.1|33817.1|33802.1|33814.6|33799.6|0
1734957800000|2024-12-23 12:43:20|33814.6|33799.6|33814.6|33799.6|33814.6|33799.6|33814.6|33799.6|2
1734957810000|2024-12-23 12:43:30|33812.1|33797.1|33807.1|33792.1|33812.1|33797.1|33807.1|33792.1|5
1734957840000|2024-12-23 12:44:00|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|5
1734957850000|2024-12-23 12:44:10|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|0
1734957890000|2024-12-23 12:44:50|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|2
1734957900000|2024-12-23 12:45:00|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734957910000|2024-12-23 12:45:10|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33802.1|33787.1|1
1734957920000|2024-12-23 12:45:20|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734957940000|2024-12-23 12:45:40|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|1
1734957960000|2024-12-23 12:46:00|33809.6|33794.6|33812.1|33797.1|33812.1|33797.1|33809.6|33794.6|0
1734957980000|2024-12-23 12:46:20|33814.6|33799.6|33812.1|33797.1|33814.6|33799.6|33812.1|33797.1|0
1734958000000|2024-12-23 12:46:40|33814.6|33799.6|33807.1|33792.1|33817.1|33802.1|33807.1|33792.1|6
1734958010000|2024-12-23 12:46:50|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|3
1734958020000|2024-12-23 12:47:00|33804.6|33789.6|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|1
1734958030000|2024-12-23 12:47:10|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|0
1734958040000|2024-12-23 12:47:20|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33802.1|33787.1|1
1734958050000|2024-12-23 12:47:30|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734958060000|2024-12-23 12:47:40|33804.6|33789.6|33809.6|33794.6|33809.6|33794.6|33804.6|33789.6|1
1734958080000|2024-12-23 12:48:00|33807.1|33792.1|33809.6|33794.6|33809.6|33794.6|33807.1|33792.1|1
1734958090000|2024-12-23 12:48:10|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|0
1734958100000|2024-12-23 12:48:20|33809.6|33794.6|33807.1|33792.1|33809.6|33794.6|33807.1|33792.1|0
1734958110000|2024-12-23 12:48:30|33809.6|33794.6|33807.1|33792.1|33812.1|33797.1|33807.1|33792.1|1
1734958140000|2024-12-23 12:49:00|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|1
1734958150000|2024-12-23 12:49:10|33802.1|33787.1|33799.6|33784.6|33802.1|33787.1|33797.1|33782.1|7
1734958160000|2024-12-23 12:49:20|33797.1|33782.1|33797.1|33782.1|33802.1|33787.1|33797.1|33782.1|8
1734958180000|2024-12-23 12:49:40|33794.6|33779.6|33792.1|33777.1|33794.6|33779.6|33789.6|33774.6|2
1734958190000|2024-12-23 12:49:50|33794.6|33779.6|33794.6|33779.6|33797.1|33782.1|33792.1|33777.1|2
1734958200000|2024-12-23 12:50:00|33797.1|33782.1|33794.6|33779.6|33799.6|33784.6|33794.6|33779.6|0
1734958210000|2024-12-23 12:50:10|33797.1|33782.1|33792.1|33777.1|33797.1|33782.1|33792.1|33777.1|0
1734958220000|2024-12-23 12:50:20|33794.6|33779.6|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|1
1734958230000|2024-12-23 12:50:30|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|33799.6|33784.6|0
1734958240000|2024-12-23 12:50:40|33797.1|33782.1|33794.6|33779.6|33797.1|33782.1|33794.6|33779.6|0
1734958250000|2024-12-23 12:50:50|33792.1|33777.1|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|0
1734958280000|2024-12-23 12:51:20|33789.6|33774.6|33784.6|33769.6|33789.6|33774.6|33784.6|33769.6|10
1734958290000|2024-12-23 12:51:30|33782.1|33767.1|33787.1|33772.1|33787.1|33772.1|33782.1|33767.1|1
1734958300000|2024-12-23 12:51:40|33782.1|33767.1|33784.6|33769.6|33784.6|33769.6|33782.1|33767.1|2
1734958310000|2024-12-23 12:51:50|33782.1|33767.1|33782.1|33767.1|33784.6|33769.6|33777.1|33762.1|5
1734958320000|2024-12-23 12:52:00|33784.6|33769.6|33782.1|33767.1|33784.6|33769.6|33782.1|33767.1|0
1734958330000|2024-12-23 12:52:10|33784.6|33769.6|33784.6|33769.6|33784.6|33769.6|33784.6|33769.6|0
1734958340000|2024-12-23 12:52:20|33782.1|33767.1|33787.1|33772.1|33787.1|33772.1|33782.1|33767.1|0
1734958350000|2024-12-23 12:52:30|33784.6|33769.6|33787.1|33772.1|33787.1|33772.1|33784.6|33769.6|0
1734958360000|2024-12-23 12:52:40|33789.6|33774.6|33789.6|33774.6|33792.1|33777.1|33787.1|33772.1|5
1734958370000|2024-12-23 12:52:50|33792.1|33777.1|33789.6|33774.6|33792.1|33777.1|33789.6|33774.6|0
1734958380000|2024-12-23 12:53:00|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|33787.1|33772.1|0
1734958410000|2024-12-23 12:53:30|33789.6|33774.6|33789.6|33774.6|33792.1|33777.1|33789.6|33774.6|1
1734958430000|2024-12-23 12:53:50|33792.1|33777.1|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|0
1734958440000|2024-12-23 12:54:00|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|3
1734958450000|2024-12-23 12:54:10|33794.6|33779.6|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|2
1734958460000|2024-12-23 12:54:20|33789.6|33774.6|33787.1|33772.1|33792.1|33777.1|33787.1|33772.1|4
1734958470000|2024-12-23 12:54:30|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|1
1734958480000|2024-12-23 12:54:40|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|0
1734958490000|2024-12-23 12:54:50|33792.1|33777.1|33789.6|33774.6|33792.1|33777.1|33789.6|33774.6|0
1734958500000|2024-12-23 12:55:00|33787.1|33772.1|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|1
1734958510000|2024-12-23 12:55:10|33792.1|33777.1|33789.6|33774.6|33792.1|33777.1|33787.1|33772.1|2
1734958520000|2024-12-23 12:55:20|33787.1|33772.1|33787.1|33772.1|33789.6|33774.6|33787.1|33772.1|1
1734958530000|2024-12-23 12:55:30|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|1
1734958540000|2024-12-23 12:55:40|33787.1|33772.1|33787.1|33772.1|33789.6|33774.6|33787.1|33772.1|0
1734958550000|2024-12-23 12:55:50|33789.6|33774.6|33787.1|33772.1|33789.6|33774.6|33787.1|33772.1|4
1734958560000|2024-12-23 12:56:00|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|0
1734958570000|2024-12-23 12:56:10|33792.1|33777.1|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|0
1734958580000|2024-12-23 12:56:20|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|0
1734958590000|2024-12-23 12:56:30|33792.1|33777.1|33792.1|33777.1|33794.6|33779.6|33789.6|33774.6|0
1734958600000|2024-12-23 12:56:40|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|0
1734958610000|2024-12-23 12:56:50|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|0
1734958620000|2024-12-23 12:57:00|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|0
1734958630000|2024-12-23 12:57:10|33792.1|33777.1|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|1
1734958640000|2024-12-23 12:57:20|33794.6|33779.6|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|0
1734958650000|2024-12-23 12:57:30|33794.6|33779.6|33792.1|33777.1|33794.6|33779.6|33792.1|33777.1|1
1734958660000|2024-12-23 12:57:40|33794.6|33779.6|33794.6|33779.6|33794.6|33779.6|33792.1|33777.1|0
1734958670000|2024-12-23 12:57:50|33797.1|33782.1|33797.1|33782.1|33797.1|33782.1|33794.6|33779.6|0
1734958680000|2024-12-23 12:58:00|33794.6|33779.6|33799.6|33784.6|33799.6|33784.6|33794.6|33779.6|5
1734958690000|2024-12-23 12:58:10|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|1
1734958710000|2024-12-23 12:58:30|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|3
1734958720000|2024-12-23 12:58:40|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|1
1734958730000|2024-12-23 12:58:50|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|4
1734958750000|2024-12-23 12:59:10|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|0
1734958760000|2024-12-23 12:59:20|33809.6|33794.6|33809.6|33794.6|33809.6|33794.6|33809.6|33794.6|1
1734958800000|2024-12-23 13:00:00|33807.1|33792.1|33804.6|33789.6|33812.1|33797.1|33804.6|33789.6|5
1734958810000|2024-12-23 13:00:10|33807.1|33792.1|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|0
1734958820000|2024-12-23 13:00:20|33807.1|33792.1|33807.1|33792.1|33809.6|33794.6|33807.1|33792.1|1
1734958830000|2024-12-23 13:00:30|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734958840000|2024-12-23 13:00:40|33809.6|33794.6|33807.1|33792.1|33809.6|33794.6|33807.1|33792.1|0
1734958850000|2024-12-23 13:00:50|33809.6|33794.6|33804.6|33789.6|33809.6|33794.6|33804.6|33789.6|2
1734958870000|2024-12-23 13:01:10|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|0
1734958880000|2024-12-23 13:01:20|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|1
1734958890000|2024-12-23 13:01:30|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734958910000|2024-12-23 13:01:50|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|0
1734958920000|2024-12-23 13:02:00|33799.6|33784.6|33802.1|33787.1|33802.1|33787.1|33799.6|33784.6|2
1734958930000|2024-12-23 13:02:10|33804.6|33789.6|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|0
1734958950000|2024-12-23 13:02:30|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734958960000|2024-12-23 13:02:40|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|2
1734958970000|2024-12-23 13:02:50|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734958980000|2024-12-23 13:03:00|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734958990000|2024-12-23 13:03:10|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734959000000|2024-12-23 13:03:20|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734959010000|2024-12-23 13:03:30|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|0
1734959020000|2024-12-23 13:03:40|33804.6|33789.6|33804.6|33789.6|33807.1|33792.1|33804.6|33789.6|0
1734959030000|2024-12-23 13:03:50|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|0
1734959040000|2024-12-23 13:04:00|||||||||1
1734959050000|2024-12-23 13:04:10|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33804.6|33789.6|2
1734959060000|2024-12-23 13:04:20|33809.6|33794.6|33809.6|33794.6|33812.1|33797.1|33809.6|33794.6|6
1734959070000|2024-12-23 13:04:30|33807.1|33792.1|33802.1|33787.1|33807.1|33792.1|33802.1|33787.1|3
1734959080000|2024-12-23 13:04:40|33804.6|33789.6|33799.6|33784.6|33804.6|33789.6|33799.6|33784.6|0
1734959090000|2024-12-23 13:04:50|33802.1|33787.1|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|0
1734959100000|2024-12-23 13:05:00|33802.1|33787.1|33802.1|33787.1|33807.1|33792.1|33799.6|33784.6|3
1734959110000|2024-12-23 13:05:10|33804.6|33789.6|33807.1|33792.1|33807.1|33792.1|33802.1|33787.1|0
1734959140000|2024-12-23 13:05:40|33809.6|33794.6|33807.1|33792.1|33812.1|33797.1|33807.1|33792.1|8
1734959160000|2024-12-23 13:06:00|33809.6|33794.6|33809.6|33794.6|33809.6|33794.6|33807.1|33792.1|0
1734959170000|2024-12-23 13:06:10|33812.1|33797.1|33807.1|33792.1|33812.1|33797.1|33807.1|33792.1|1
1734959180000|2024-12-23 13:06:20|33809.6|33794.6|33804.6|33789.6|33809.6|33794.6|33804.6|33789.6|1
1734959190000|2024-12-23 13:06:30|33802.1|33787.1|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|0
1734959200000|2024-12-23 13:06:40|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|2
1734959210000|2024-12-23 13:06:50|33799.6|33784.6|33797.1|33782.1|33799.6|33784.6|33797.1|33782.1|2
1734959220000|2024-12-23 13:07:00|33799.6|33784.6|33799.6|33784.6|33802.1|33787.1|33799.6|33784.6|2
1734959230000|2024-12-23 13:07:10|33802.1|33787.1|33802.1|33787.1|33802.1|33787.1|33797.1|33782.1|3
1734959240000|2024-12-23 13:07:20|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|33804.6|33789.6|1
1734959250000|2024-12-23 13:07:30|33802.1|33787.1|33804.6|33789.6|33804.6|33789.6|33802.1|33787.1|0
1734959260000|2024-12-23 13:07:40|33802.1|33787.1|33802.1|33787.1|33804.6|33789.6|33802.1|33787.1|0
1734959290000|2024-12-23 13:08:10|33799.6|33784.6|33792.1|33777.1|33799.6|33784.6|33792.1|33777.1|6
1734959300000|2024-12-23 13:08:20|33789.6|33774.6|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|7
1734959310000|2024-12-23 13:08:30|33789.6|33774.6|33789.6|33774.6|33789.6|33774.6|33787.1|33772.1|0
1734959320000|2024-12-23 13:08:40|33792.1|33777.1|33792.1|33777.1|33792.1|33777.1|33789.6|33774.6|0
1734959330000|2024-12-23 13:08:50|33789.6|33774.6|33779.6|33764.6|33789.6|33774.6|33779.6|33764.6|11
1734959340000|2024-12-23 13:09:00|33777.1|33762.1|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|2
1734959350000|2024-12-23 13:09:10|||||||||5
1734959360000|2024-12-23 13:09:20|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33774.6|33759.6|12
1734959370000|2024-12-23 13:09:30|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|1
1734959380000|2024-12-23 13:09:40|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33772.1|33757.1|2
1734959390000|2024-12-23 13:09:50|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|4
1734959400000|2024-12-23 13:10:00|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33774.6|33759.6|7
1734959410000|2024-12-23 13:10:10|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|4
1734959430000|2024-12-23 13:10:30|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|1
1734959450000|2024-12-23 13:10:50|||||||||1
1734959460000|2024-12-23 13:11:00|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|2
1734959470000|2024-12-23 13:11:10|33772.1|33757.1|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|0
1734959480000|2024-12-23 13:11:20|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|0
1734959490000|2024-12-23 13:11:30|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|6
1734959500000|2024-12-23 13:11:40|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33772.1|33757.1|4
1734959510000|2024-12-23 13:11:50|33777.1|33762.1|33774.6|33759.6|33777.1|33762.1|33772.1|33757.1|1
1734959520000|2024-12-23 13:12:00|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|0
1734959540000|2024-12-23 13:12:20|33774.6|33759.6|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|2
1734959550000|2024-12-23 13:12:30|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|4
1734959560000|2024-12-23 13:12:40|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|1
1734959580000|2024-12-23 13:13:00|33779.6|33764.6|33774.6|33759.6|33782.1|33767.1|33774.6|33759.6|11
1734959590000|2024-12-23 13:13:10|33772.1|33757.1|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|2
1734959610000|2024-12-23 13:13:30|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|4
1734959620000|2024-12-23 13:13:40|33774.6|33759.6|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|1
1734959630000|2024-12-23 13:13:50|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1734959640000|2024-12-23 13:14:00|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|1
1734959650000|2024-12-23 13:14:10|33774.6|33759.6|33772.1|33757.1|33774.6|33759.6|33772.1|33757.1|0
1734959660000|2024-12-23 13:14:20|||||||||1
1734959670000|2024-12-23 13:14:30|||||||||1
1734959680000|2024-12-23 13:14:40|33774.6|33759.6|33774.6|33759.6|33774.6|33759.6|33772.1|33757.1|1
1734959690000|2024-12-23 13:14:50|33772.1|33757.1|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|0
1734959700000|2024-12-23 13:15:00|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|2
1734959710000|2024-12-23 13:15:10|33774.6|33759.6|33774.6|33759.6|33777.1|33762.1|33772.1|33757.1|1
1734959720000|2024-12-23 13:15:20|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|33777.1|33762.1|0
1734959740000|2024-12-23 13:15:40|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|33779.6|33764.6|7
1734959750000|2024-12-23 13:15:50|33782.1|33767.1|33779.6|33764.6|33782.1|33767.1|33779.6|33764.6|2
1734959760000|2024-12-23 13:16:00|33782.1|33767.1|33777.1|33762.1|33782.1|33767.1|33777.1|33762.1|0
1734959770000|2024-12-23 13:16:10|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33772.1|33757.1|5
1734959780000|2024-12-23 13:16:20|33774.6|33759.6|33777.1|33762.1|33777.1|33762.1|33774.6|33759.6|1
1734959790000|2024-12-23 13:16:30|||||||||2
1734959800000|2024-12-23 13:16:40|33779.6|33764.6|33777.1|33762.1|33779.6|33764.6|33777.1|33762.1|3
1734959820000|2024-12-23 13:17:00|33774.6|33759.6|33772.1|33757.1|33777.1|33762.1|33772.1|33757.1|8
1734959840000|2024-12-23 13:17:20|||||||||1
1734959850000|2024-12-23 13:17:30|33769.6|33754.6|33769.6|33754.6|33772.1|33757.1|33769.6|33754.6|0
1734959860000|2024-12-23 13:17:40|33772.1|33757.1|33772.1|33757.1|33772.1|33757.1|33769.6|33754.6|0
1734959870000|2024-12-23 13:17:50|33757.1|33742.1|33752.1|33737.1|33757.1|33742.1|33752.1|33737.1|74
1734959880000|2024-12-23 13:18:00|33754.6|33739.6|33767.1|33752.1|33767.1|33752.1|33754.6|33739.6|7
1734959890000|2024-12-23 13:18:10|33764.6|33749.6|33767.1|33752.1|33767.1|33752.1|33757.1|33742.1|41
1734959900000|2024-12-23 13:18:20|33764.6|33749.6|33762.1|33747.1|33767.1|33752.1|33762.1|33747.1|4
1734959910000|2024-12-23 13:18:30|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|1
1734959920000|2024-12-23 13:18:40|||||||||1
1734959930000|2024-12-23 13:18:50|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|1
1734959940000|2024-12-23 13:19:00|33749.6|33734.6|33742.1|33727.1|33752.1|33737.1|33742.1|33727.1|1
1734959950000|2024-12-23 13:19:10|33739.6|33724.6|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|7
1734959960000|2024-12-23 13:19:20|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|2
1734959970000|2024-12-23 13:19:30|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33734.6|33719.6|2
1734959980000|2024-12-23 13:19:40|||||||||1
1734959990000|2024-12-23 13:19:50|33742.1|33727.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|9
1734960000000|2024-12-23 13:20:00|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|4
1734960020000|2024-12-23 13:20:20|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734960030000|2024-12-23 13:20:30|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|1
1734960040000|2024-12-23 13:20:40|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|0
1734960050000|2024-12-23 13:20:50|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|1
1734960060000|2024-12-23 13:21:00|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|7
1734960070000|2024-12-23 13:21:10|33744.6|33729.6|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|1
1734960080000|2024-12-23 13:21:20|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|1
1734960090000|2024-12-23 13:21:30|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|0
1734960100000|2024-12-23 13:21:40|33742.1|33727.1|33744.6|33729.6|33744.6|33729.6|33742.1|33727.1|0
1734960110000|2024-12-23 13:21:50|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|2
1734960120000|2024-12-23 13:22:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|2
1734960130000|2024-12-23 13:22:10|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|3
1734960140000|2024-12-23 13:22:20|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33737.1|33722.1|1
1734960150000|2024-12-23 13:22:30|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734960160000|2024-12-23 13:22:40|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1734960170000|2024-12-23 13:22:50|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33742.1|33727.1|2
1734960180000|2024-12-23 13:23:00|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|0
1734960190000|2024-12-23 13:23:10|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|2
1734960200000|2024-12-23 13:23:20|33752.1|33737.1|33747.1|33732.1|33752.1|33737.1|33747.1|33732.1|8
1734960210000|2024-12-23 13:23:30|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|1
1734960220000|2024-12-23 13:23:40|33747.1|33732.1|33742.1|33727.1|33747.1|33732.1|33742.1|33727.1|3
1734960240000|2024-12-23 13:24:00|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|33744.6|33729.6|2
1734960250000|2024-12-23 13:24:10|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1734960270000|2024-12-23 13:24:30|33749.6|33734.6|33752.1|33737.1|33752.1|33737.1|33747.1|33732.1|5
1734960280000|2024-12-23 13:24:40|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|2
1734960290000|2024-12-23 13:24:50|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1734960300000|2024-12-23 13:25:00|33757.1|33742.1|33754.6|33739.6|33757.1|33742.1|33752.1|33737.1|6
1734960310000|2024-12-23 13:25:10|33752.1|33737.1|33757.1|33742.1|33757.1|33742.1|33752.1|33737.1|1
1734960320000|2024-12-23 13:25:20|||||||||2
1734960340000|2024-12-23 13:25:40|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|4
1734960350000|2024-12-23 13:25:50|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1734960360000|2024-12-23 13:26:00|33754.6|33739.6|33754.6|33739.6|33757.1|33742.1|33754.6|33739.6|0
1734960370000|2024-12-23 13:26:10|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|0
1734960380000|2024-12-23 13:26:20|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|3
1734960390000|2024-12-23 13:26:30|33754.6|33739.6|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|2
1734960400000|2024-12-23 13:26:40|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|0
1734960410000|2024-12-23 13:26:50|33752.1|33737.1|33752.1|33737.1|33754.6|33739.6|33752.1|33737.1|0
1734960420000|2024-12-23 13:27:00|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|0
1734960430000|2024-12-23 13:27:10|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|0
1734960440000|2024-12-23 13:27:20|33759.6|33744.6|33762.1|33747.1|33762.1|33747.1|33759.6|33744.6|0
1734960450000|2024-12-23 13:27:30|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|0
1734960460000|2024-12-23 13:27:40|||||||||1
1734960470000|2024-12-23 13:27:50|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|1
1734960480000|2024-12-23 13:28:00|33762.1|33747.1|33759.6|33744.6|33762.1|33747.1|33759.6|33744.6|3
1734960490000|2024-12-23 13:28:10|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|33762.1|33747.1|0
1734960500000|2024-12-23 13:28:20|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|33759.6|33744.6|1
1734960540000|2024-12-23 13:29:00|||||||||2
1734960560000|2024-12-23 13:29:20|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|33757.1|33742.1|1
1734960580000|2024-12-23 13:29:40|||||||||1
1734960590000|2024-12-23 13:29:50|33759.6|33744.6|33757.1|33742.1|33759.6|33744.6|33757.1|33742.1|1
1734960600000|2024-12-23 13:30:00|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33754.6|33739.6|1
1734960610000|2024-12-23 13:30:10|33754.6|33739.6|33757.1|33742.1|33757.1|33742.1|33749.6|33734.6|4
1734960620000|2024-12-23 13:30:20|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|0
1734960630000|2024-12-23 13:30:30|33752.1|33737.1|33749.6|33734.6|33752.1|33737.1|33749.6|33734.6|0
1734960650000|2024-12-23 13:30:50|33747.1|33732.1|33749.6|33734.6|33749.6|33734.6|33747.1|33732.1|3
1734960660000|2024-12-23 13:31:00|33747.1|33732.1|33744.6|33729.6|33747.1|33732.1|33744.6|33729.6|2
1734960700000|2024-12-23 13:31:40|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|33747.1|33732.1|0
1734960710000|2024-12-23 13:31:50|33744.6|33729.6|33742.1|33727.1|33744.6|33729.6|33742.1|33727.1|2
1734960720000|2024-12-23 13:32:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33734.6|33719.6|7
1734960740000|2024-12-23 13:32:20|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|2
1734960760000|2024-12-23 13:32:40|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|1
1734960770000|2024-12-23 13:32:50|33734.6|33719.6|33742.1|33727.1|33742.1|33727.1|33734.6|33719.6|2
1734960780000|2024-12-23 13:33:00|33744.6|33729.6|33739.6|33724.6|33747.1|33732.1|33739.6|33724.6|6
1734960790000|2024-12-23 13:33:10|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734960800000|2024-12-23 13:33:20|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|1
1734960810000|2024-12-23 13:33:30|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|1
1734960820000|2024-12-23 13:33:40|33742.1|33727.1|33739.6|33724.6|33742.1|33727.1|33739.6|33724.6|0
1734960830000|2024-12-23 13:33:50|33737.1|33722.1|33729.6|33714.6|33737.1|33722.1|33729.6|33714.6|3
1734960850000|2024-12-23 13:34:10|33732.1|33717.1|33729.6|33714.6|33734.6|33719.6|33727.1|33712.1|2
1734960860000|2024-12-23 13:34:20|33727.1|33712.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|4
1734960870000|2024-12-23 13:34:30|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|33737.1|33722.1|5
1734960880000|2024-12-23 13:34:40|33734.6|33719.6|33729.6|33714.6|33734.6|33719.6|33729.6|33714.6|6
1734960900000|2024-12-23 13:35:00|33727.1|33712.1|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|0
1734960930000|2024-12-23 13:35:30|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|6
1734960940000|2024-12-23 13:35:40|33724.6|33709.6|33722.1|33707.1|33724.6|33709.6|33722.1|33707.1|3
1734960950000|2024-12-23 13:35:50|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734960960000|2024-12-23 13:36:00|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|4
1734960970000|2024-12-23 13:36:10|33719.6|33704.6|33724.6|33709.6|33727.1|33712.1|33719.6|33704.6|5
1734960980000|2024-12-23 13:36:20|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33724.6|33709.6|2
1734960990000|2024-12-23 13:36:30|33727.1|33712.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|4
1734961010000|2024-12-23 13:36:50|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|33729.6|33714.6|4
1734961020000|2024-12-23 13:37:00|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|0
1734961030000|2024-12-23 13:37:10|33727.1|33712.1|33724.6|33709.6|33729.6|33714.6|33724.6|33709.6|9
1734961040000|2024-12-23 13:37:20|33727.1|33712.1|33724.6|33709.6|33727.1|33712.1|33722.1|33707.1|6
1734961050000|2024-12-23 13:37:30|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|0
1734961060000|2024-12-23 13:37:40|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|4
1734961070000|2024-12-23 13:37:50|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33719.6|33704.6|1
1734961080000|2024-12-23 13:38:00|33722.1|33707.1|33717.1|33702.1|33722.1|33707.1|33714.6|33699.6|1
1734961090000|2024-12-23 13:38:10|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|0
1734961100000|2024-12-23 13:38:20|33709.6|33694.6|33709.6|33694.6|33712.1|33697.1|33709.6|33694.6|1
1734961110000|2024-12-23 13:38:30|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|0
1734961120000|2024-12-23 13:38:40|33704.6|33689.6|33699.6|33684.6|33704.6|33689.6|33699.6|33684.6|1
1734961130000|2024-12-23 13:38:50|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|1
1734961140000|2024-12-23 13:39:00|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|4
1734961160000|2024-12-23 13:39:20|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|5
1734961170000|2024-12-23 13:39:30|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|8
1734961180000|2024-12-23 13:39:40|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|4
1734961190000|2024-12-23 13:39:50|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|0
1734961200000|2024-12-23 13:40:00|33694.6|33679.6|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|0
1734961210000|2024-12-23 13:40:10|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|1
1734961220000|2024-12-23 13:40:20|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|3
1734961230000|2024-12-23 13:40:30|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|7
1734961240000|2024-12-23 13:40:40|33684.6|33669.6|33682.1|33667.1|33684.6|33669.6|33682.1|33667.1|5
1734961250000|2024-12-23 13:40:50|33677.1|33662.1|33677.1|33662.1|33679.6|33664.6|33677.1|33662.1|3
1734961260000|2024-12-23 13:41:00|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33667.1|33652.1|12
1734961270000|2024-12-23 13:41:10|33674.6|33659.6|33674.6|33659.6|33674.6|33659.6|33667.1|33652.1|13
1734961280000|2024-12-23 13:41:20|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|1
1734961300000|2024-12-23 13:41:40|||||||||2
1734961320000|2024-12-23 13:42:00|33674.6|33659.6|33672.1|33657.1|33684.6|33669.6|33672.1|33657.1|18
1734961330000|2024-12-23 13:42:10|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|2
1734961360000|2024-12-23 13:42:40|33662.1|33647.1|33674.6|33659.6|33674.6|33659.6|33662.1|33647.1|6
1734961370000|2024-12-23 13:42:50|33677.1|33662.1|33672.1|33657.1|33677.1|33662.1|33672.1|33657.1|1
1734961380000|2024-12-23 13:43:00|33674.6|33659.6|33677.1|33662.1|33679.6|33664.6|33674.6|33659.6|3
1734961390000|2024-12-23 13:43:10|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|2
1734961400000|2024-12-23 13:43:20|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|1
1734961410000|2024-12-23 13:43:30|33664.6|33649.6|33659.6|33644.6|33664.6|33649.6|33659.6|33644.6|1
1734961420000|2024-12-23 13:43:40|33657.1|33642.1|33657.1|33642.1|33659.6|33644.6|33654.6|33639.6|8
1734961440000|2024-12-23 13:44:00|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|1
1734961450000|2024-12-23 13:44:10|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|0
1734961460000|2024-12-23 13:44:20|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33659.6|33644.6|14
1734961470000|2024-12-23 13:44:30|33657.1|33642.1|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|1
1734961480000|2024-12-23 13:44:40|33657.1|33642.1|33664.6|33649.6|33667.1|33652.1|33657.1|33642.1|3
1734961490000|2024-12-23 13:44:50|33662.1|33647.1|33662.1|33647.1|33664.6|33649.6|33659.6|33644.6|0
1734961500000|2024-12-23 13:45:00|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|2
1734961510000|2024-12-23 13:45:10|33664.6|33649.6|33672.1|33657.1|33672.1|33657.1|33664.6|33649.6|6
1734961520000|2024-12-23 13:45:20|33669.6|33654.6|33674.6|33659.6|33677.1|33662.1|33669.6|33654.6|1
1734961530000|2024-12-23 13:45:30|33677.1|33662.1|33674.6|33659.6|33677.1|33662.1|33672.1|33657.1|2
1734961540000|2024-12-23 13:45:40|33672.1|33657.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1734961550000|2024-12-23 13:45:50|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|0
1734961560000|2024-12-23 13:46:00|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|1
1734961570000|2024-12-23 13:46:10|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33674.6|33659.6|0
1734961580000|2024-12-23 13:46:20|33672.1|33657.1|33672.1|33657.1|33674.6|33659.6|33669.6|33654.6|4
1734961590000|2024-12-23 13:46:30|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|0
1734961600000|2024-12-23 13:46:40|33667.1|33652.1|33664.6|33649.6|33669.6|33654.6|33664.6|33649.6|0
1734961610000|2024-12-23 13:46:50|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|0
1734961620000|2024-12-23 13:47:00|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|0
1734961630000|2024-12-23 13:47:10|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|33664.6|33649.6|2
1734961640000|2024-12-23 13:47:20|33667.1|33652.1|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|0
1734961650000|2024-12-23 13:47:30|33669.6|33654.6|33674.6|33659.6|33677.1|33662.1|33669.6|33654.6|6
1734961660000|2024-12-23 13:47:40|33672.1|33657.1|33674.6|33659.6|33674.6|33659.6|33672.1|33657.1|2
1734961670000|2024-12-23 13:47:50|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|0
1734961680000|2024-12-23 13:48:00|33669.6|33654.6|33662.1|33647.1|33669.6|33654.6|33662.1|33647.1|1
1734961690000|2024-12-23 13:48:10|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|2
1734961700000|2024-12-23 13:48:20|33662.1|33647.1|33659.6|33644.6|33662.1|33647.1|33659.6|33644.6|2
1734961710000|2024-12-23 13:48:30|33662.1|33647.1|33664.6|33649.6|33664.6|33649.6|33657.1|33642.1|7
1734961720000|2024-12-23 13:48:40|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|0
1734961730000|2024-12-23 13:48:50|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|0
1734961750000|2024-12-23 13:49:10|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|5
1734961760000|2024-12-23 13:49:20|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|0
1734961770000|2024-12-23 13:49:30|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1734961780000|2024-12-23 13:49:40|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|0
1734961790000|2024-12-23 13:49:50|33654.6|33639.6|33647.1|33632.1|33654.6|33639.6|33647.1|33632.1|7
1734961800000|2024-12-23 13:50:00|33649.6|33634.6|33647.1|33632.1|33654.6|33639.6|33647.1|33632.1|2
1734961810000|2024-12-23 13:50:10|33649.6|33634.6|33644.6|33629.6|33649.6|33634.6|33644.6|33629.6|3
1734961820000|2024-12-23 13:50:20|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734961830000|2024-12-23 13:50:30|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|33647.1|33632.1|0
1734961840000|2024-12-23 13:50:40|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734961850000|2024-12-23 13:50:50|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|5
1734961860000|2024-12-23 13:51:00|33654.6|33639.6|33647.1|33632.1|33654.6|33639.6|33647.1|33632.1|5
1734961880000|2024-12-23 13:51:20|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734961890000|2024-12-23 13:51:30|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|0
1734961900000|2024-12-23 13:51:40|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|10
1734961910000|2024-12-23 13:51:50|33642.1|33627.1|33652.1|33637.1|33652.1|33637.1|33642.1|33627.1|1
1734961920000|2024-12-23 13:52:00|33649.6|33634.6|33652.1|33637.1|33654.6|33639.6|33649.6|33634.6|2
1734961930000|2024-12-23 13:52:10|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|1
1734961940000|2024-12-23 13:52:20|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734961950000|2024-12-23 13:52:30|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734961960000|2024-12-23 13:52:40|33644.6|33629.6|33649.6|33634.6|33649.6|33634.6|33644.6|33629.6|1
1734961970000|2024-12-23 13:52:50|33652.1|33637.1|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|4
1734961990000|2024-12-23 13:53:10|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1734962000000|2024-12-23 13:53:20|33644.6|33629.6|33637.1|33622.1|33644.6|33629.6|33637.1|33622.1|1
1734962010000|2024-12-23 13:53:30|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|2
1734962020000|2024-12-23 13:53:40|33634.6|33619.6|33642.1|33627.1|33642.1|33627.1|33634.6|33619.6|4
1734962030000|2024-12-23 13:53:50|33644.6|33629.6|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|1
1734962040000|2024-12-23 13:54:00|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|6
1734962050000|2024-12-23 13:54:10|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|0
1734962060000|2024-12-23 13:54:20|33642.1|33627.1|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|3
1734962070000|2024-12-23 13:54:30|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|0
1734962080000|2024-12-23 13:54:40|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1734962090000|2024-12-23 13:54:50|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|0
1734962100000|2024-12-23 13:55:00|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1734962110000|2024-12-23 13:55:10|33642.1|33627.1|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1734962130000|2024-12-23 13:55:30|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|3
1734962150000|2024-12-23 13:55:50|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|4
1734962160000|2024-12-23 13:56:00|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|3
1734962170000|2024-12-23 13:56:10|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|4
1734962180000|2024-12-23 13:56:20|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|1
1734962190000|2024-12-23 13:56:30|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|8
1734962200000|2024-12-23 13:56:40|33639.6|33624.6|33634.6|33619.6|33639.6|33624.6|33634.6|33619.6|4
1734962210000|2024-12-23 13:56:50|33637.1|33622.1|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|2
1734962220000|2024-12-23 13:57:00|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|1
1734962230000|2024-12-23 13:57:10|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|3
1734962240000|2024-12-23 13:57:20|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|0
1734962250000|2024-12-23 13:57:30|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|0
1734962260000|2024-12-23 13:57:40|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1734962270000|2024-12-23 13:57:50|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|1
1734962280000|2024-12-23 13:58:00|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|2
1734962290000|2024-12-23 13:58:10|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|0
1734962300000|2024-12-23 13:58:20|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33634.6|33619.6|1
1734962310000|2024-12-23 13:58:30|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|0
1734962320000|2024-12-23 13:58:40|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|1
1734962330000|2024-12-23 13:58:50|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|2
1734962340000|2024-12-23 13:59:00|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1734962350000|2024-12-23 13:59:10|33647.1|33632.1|33649.6|33634.6|33652.1|33637.1|33644.6|33629.6|5
1734962360000|2024-12-23 13:59:20|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|1
1734962370000|2024-12-23 13:59:30|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|5
1734962380000|2024-12-23 13:59:40|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|1
1734962390000|2024-12-23 13:59:50|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734962400000|2024-12-23 14:00:00|33649.6|33634.6|33649.6|33634.6|33649.6|33634.6|33647.1|33632.1|4
1734962410000|2024-12-23 14:00:10|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|1
1734962420000|2024-12-23 14:00:20|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|1
1734962440000|2024-12-23 14:00:40|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|1
1734962450000|2024-12-23 14:00:50|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|0
1734962460000|2024-12-23 14:01:00|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|0
1734962470000|2024-12-23 14:01:10|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734962480000|2024-12-23 14:01:20|33644.6|33629.6|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|0
1734962490000|2024-12-23 14:01:30|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|2
1734962520000|2024-12-23 14:02:00|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|10
1734962560000|2024-12-23 14:02:40|33644.6|33629.6|33657.1|33642.1|33657.1|33642.1|33644.6|33629.6|5
1734962580000|2024-12-23 14:03:00|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|1
1734962590000|2024-12-23 14:03:10|33662.1|33647.1|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|0
1734962600000|2024-12-23 14:03:20|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|1
1734962610000|2024-12-23 14:03:30|33657.1|33642.1|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|0
1734962620000|2024-12-23 14:03:40|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|7
1734962630000|2024-12-23 14:03:50|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1734962650000|2024-12-23 14:04:10|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|2
1734962660000|2024-12-23 14:04:20|33667.1|33652.1|33662.1|33647.1|33669.6|33654.6|33662.1|33647.1|8
1734962670000|2024-12-23 14:04:30|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|0
1734962680000|2024-12-23 14:04:40|33664.6|33649.6|33664.6|33649.6|33667.1|33652.1|33662.1|33647.1|0
1734962690000|2024-12-23 14:04:50|33662.1|33647.1|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|1
1734962700000|2024-12-23 14:05:00|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|1
1734962710000|2024-12-23 14:05:10|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|1
1734962730000|2024-12-23 14:05:30|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|0
1734962740000|2024-12-23 14:05:40|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|3
1734962760000|2024-12-23 14:06:00|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|2
1734962790000|2024-12-23 14:06:30|33664.6|33649.6|33657.1|33642.1|33664.6|33649.6|33657.1|33642.1|13
1734962800000|2024-12-23 14:06:40|33654.6|33639.6|33649.6|33634.6|33657.1|33642.1|33647.1|33632.1|13
1734962810000|2024-12-23 14:06:50|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|2
1734962820000|2024-12-23 14:07:00|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|0
1734962840000|2024-12-23 14:07:20|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|5
1734962850000|2024-12-23 14:07:30|33647.1|33632.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|14
1734962860000|2024-12-23 14:07:40|33637.1|33622.1|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|9
1734962880000|2024-12-23 14:08:00|33644.6|33629.6|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|6
1734962890000|2024-12-23 14:08:10|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33637.1|33622.1|7
1734962900000|2024-12-23 14:08:20|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|6
1734962910000|2024-12-23 14:08:30|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33632.1|33617.1|5
1734962920000|2024-12-23 14:08:40|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|0
1734962930000|2024-12-23 14:08:50|33642.1|33627.1|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|4
1734962940000|2024-12-23 14:09:00|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|2
1734962950000|2024-12-23 14:09:10|33647.1|33632.1|33637.1|33622.1|33647.1|33632.1|33637.1|33622.1|10
1734962960000|2024-12-23 14:09:20|33639.6|33624.6|33632.1|33617.1|33639.6|33624.6|33632.1|33617.1|1
1734962970000|2024-12-23 14:09:30|||||||||1
1734962980000|2024-12-23 14:09:40|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33629.6|33614.6|3
1734962990000|2024-12-23 14:09:50|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|0
1734963000000|2024-12-23 14:10:00|33629.6|33614.6|33632.1|33617.1|33634.6|33619.6|33627.1|33612.1|2
1734963010000|2024-12-23 14:10:10|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|0
1734963030000|2024-12-23 14:10:30|||||||||1
1734963040000|2024-12-23 14:10:40|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33629.6|33614.6|2
1734963050000|2024-12-23 14:10:50|33637.1|33622.1|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|7
1734963060000|2024-12-23 14:11:00|||||||||1
1734963070000|2024-12-23 14:11:10|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|4
1734963080000|2024-12-23 14:11:20|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|3
1734963090000|2024-12-23 14:11:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|4
1734963110000|2024-12-23 14:11:50|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|1
1734963120000|2024-12-23 14:12:00|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|0
1734963130000|2024-12-23 14:12:10|33662.1|33647.1|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|6
1734963140000|2024-12-23 14:12:20|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|0
1734963150000|2024-12-23 14:12:30|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|0
1734963160000|2024-12-23 14:12:40|33657.1|33642.1|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|0
1734963190000|2024-12-23 14:13:10|33657.1|33642.1|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|8
1734963200000|2024-12-23 14:13:20|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|1
1734963210000|2024-12-23 14:13:30|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|2
1734963220000|2024-12-23 14:13:40|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1734963230000|2024-12-23 14:13:50|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734963240000|2024-12-23 14:14:00|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|1
1734963250000|2024-12-23 14:14:10|33647.1|33632.1|33649.6|33634.6|33649.6|33634.6|33647.1|33632.1|0
1734963260000|2024-12-23 14:14:20|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|0
1734963270000|2024-12-23 14:14:30|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|2
1734963280000|2024-12-23 14:14:40|33657.1|33642.1|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|4
1734963290000|2024-12-23 14:14:50|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|2
1734963300000|2024-12-23 14:15:00|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33652.1|33637.1|6
1734963310000|2024-12-23 14:15:10|33652.1|33637.1|33647.1|33632.1|33654.6|33639.6|33647.1|33632.1|1
1734963320000|2024-12-23 14:15:20|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1734963330000|2024-12-23 14:15:30|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|2
1734963340000|2024-12-23 14:15:40|33637.1|33622.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|2
1734963360000|2024-12-23 14:16:00|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|3
1734963390000|2024-12-23 14:16:30|33634.6|33619.6|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|3
1734963400000|2024-12-23 14:16:40|||||||||1
1734963410000|2024-12-23 14:16:50|33637.1|33622.1|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|2
1734963420000|2024-12-23 14:17:00|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33632.1|33617.1|1
1734963430000|2024-12-23 14:17:10|||||||||3
1734963440000|2024-12-23 14:17:20|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|2
1734963450000|2024-12-23 14:17:30|||||||||1
1734963470000|2024-12-23 14:17:50|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|0
1734963480000|2024-12-23 14:18:00|33642.1|33627.1|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|6
1734963490000|2024-12-23 14:18:10|33639.6|33624.6|33632.1|33617.1|33639.6|33624.6|33632.1|33617.1|1
1734963500000|2024-12-23 14:18:20|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|4
1734963510000|2024-12-23 14:18:30|33632.1|33617.1|33634.6|33619.6|33634.6|33619.6|33632.1|33617.1|0
1734963520000|2024-12-23 14:18:40|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|0
1734963540000|2024-12-23 14:19:00|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|1
1734963550000|2024-12-23 14:19:10|33632.1|33617.1|33629.6|33614.6|33632.1|33617.1|33629.6|33614.6|0
1734963560000|2024-12-23 14:19:20|33627.1|33612.1|33629.6|33614.6|33629.6|33614.6|33627.1|33612.1|0
1734963570000|2024-12-23 14:19:30|33627.1|33612.1|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|0
1734963580000|2024-12-23 14:19:40|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|2
1734963590000|2024-12-23 14:19:50|33624.6|33609.6|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|6
1734963600000|2024-12-23 14:20:00|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|33627.1|33612.1|1
1734963610000|2024-12-23 14:20:10|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|3
1734963620000|2024-12-23 14:20:20|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|5
1734963630000|2024-12-23 14:20:30|33639.6|33624.6|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|2
1734963640000|2024-12-23 14:20:40|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|2
1734963650000|2024-12-23 14:20:50|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|1
1734963660000|2024-12-23 14:21:00|33649.6|33634.6|33654.6|33639.6|33654.6|33639.6|33649.6|33634.6|4
1734963670000|2024-12-23 14:21:10|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|1
1734963680000|2024-12-23 14:21:20|33647.1|33632.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|4
1734963690000|2024-12-23 14:21:30|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|4
1734963720000|2024-12-23 14:22:00|33649.6|33634.6|33652.1|33637.1|33657.1|33642.1|33649.6|33634.6|15
1734963730000|2024-12-23 14:22:10|33657.1|33642.1|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|5
1734963750000|2024-12-23 14:22:30|33652.1|33637.1|33654.6|33639.6|33654.6|33639.6|33652.1|33637.1|0
1734963760000|2024-12-23 14:22:40|33652.1|33637.1|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|1
1734963770000|2024-12-23 14:22:50|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|5
1734963780000|2024-12-23 14:23:00|33652.1|33637.1|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|2
1734963800000|2024-12-23 14:23:20|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|1
1734963810000|2024-12-23 14:23:30|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|0
1734963830000|2024-12-23 14:23:50|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|1
1734963840000|2024-12-23 14:24:00|33652.1|33637.1|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|0
1734963850000|2024-12-23 14:24:10|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734963860000|2024-12-23 14:24:20|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|2
1734963910000|2024-12-23 14:25:10|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|9
1734963920000|2024-12-23 14:25:20|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734963940000|2024-12-23 14:25:40|33649.6|33634.6|33642.1|33627.1|33649.6|33634.6|33642.1|33627.1|3
1734963950000|2024-12-23 14:25:50|33647.1|33632.1|33649.6|33634.6|33649.6|33634.6|33647.1|33632.1|3
1734963960000|2024-12-23 14:26:00|33647.1|33632.1|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|0
1734963970000|2024-12-23 14:26:10|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1734963980000|2024-12-23 14:26:20|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|1
1734963990000|2024-12-23 14:26:30|33649.6|33634.6|33652.1|33637.1|33654.6|33639.6|33649.6|33634.6|0
1734964000000|2024-12-23 14:26:40|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|0
1734964010000|2024-12-23 14:26:50|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|2
1734964020000|2024-12-23 14:27:00|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|0
1734964030000|2024-12-23 14:27:10|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|6
1734964040000|2024-12-23 14:27:20|33667.1|33652.1|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|4
1734964050000|2024-12-23 14:27:30|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|3
1734964060000|2024-12-23 14:27:40|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|3
1734964070000|2024-12-23 14:27:50|33667.1|33652.1|33664.6|33649.6|33667.1|33652.1|33664.6|33649.6|0
1734964080000|2024-12-23 14:28:00|33662.1|33647.1|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|0
1734964100000|2024-12-23 14:28:20|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|2
1734964110000|2024-12-23 14:28:30|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|6
1734964140000|2024-12-23 14:29:00|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|0
1734964150000|2024-12-23 14:29:10|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|7
1734964160000|2024-12-23 14:29:20|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|0
1734964170000|2024-12-23 14:29:30|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33662.1|33647.1|0
1734964180000|2024-12-23 14:29:40|33662.1|33647.1|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|0
1734964190000|2024-12-23 14:29:50|33664.6|33649.6|33657.1|33642.1|33664.6|33649.6|33654.6|33639.6|2
1734964200000|2024-12-23 14:30:00|33659.6|33644.6|33669.6|33654.6|33677.1|33662.1|33657.1|33642.1|14
1734964210000|2024-12-23 14:30:10|33672.1|33657.1|33674.6|33659.6|33677.1|33662.1|33667.1|33652.1|0
1734964220000|2024-12-23 14:30:20|33672.1|33657.1|33677.1|33662.1|33677.1|33662.1|33672.1|33657.1|1
1734964230000|2024-12-23 14:30:30|33674.6|33659.6|33679.6|33664.6|33679.6|33664.6|33672.1|33657.1|5
1734964240000|2024-12-23 14:30:40|33677.1|33662.1|33677.1|33662.1|33679.6|33664.6|33677.1|33662.1|0
1734964250000|2024-12-23 14:30:50|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33674.6|33659.6|12
1734964260000|2024-12-23 14:31:00|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33672.1|33657.1|1
1734964270000|2024-12-23 14:31:10|33674.6|33659.6|33674.6|33659.6|33677.1|33662.1|33674.6|33659.6|0
1734964280000|2024-12-23 14:31:20|33677.1|33662.1|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|7
1734964300000|2024-12-23 14:31:40|33674.6|33659.6|33684.6|33669.6|33684.6|33669.6|33674.6|33659.6|4
1734964310000|2024-12-23 14:31:50|33687.1|33672.1|33684.6|33669.6|33687.1|33672.1|33682.1|33667.1|1
1734964320000|2024-12-23 14:32:00|33682.1|33667.1|33687.1|33672.1|33687.1|33672.1|33679.6|33664.6|0
1734964330000|2024-12-23 14:32:10|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|33679.6|33664.6|7
1734964340000|2024-12-23 14:32:20|33687.1|33672.1|33684.6|33669.6|33689.6|33674.6|33682.1|33667.1|25
1734964350000|2024-12-23 14:32:30|33687.1|33672.1|33682.1|33667.1|33687.1|33672.1|33679.6|33664.6|2
1734964360000|2024-12-23 14:32:40|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|2
1734964370000|2024-12-23 14:32:50|33674.6|33659.6|33682.1|33667.1|33682.1|33667.1|33672.1|33657.1|1
1734964380000|2024-12-23 14:33:00|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|1
1734964390000|2024-12-23 14:33:10|33682.1|33667.1|33679.6|33664.6|33684.6|33669.6|33677.1|33662.1|1
1734964400000|2024-12-23 14:33:20|33677.1|33662.1|33682.1|33667.1|33687.1|33672.1|33677.1|33662.1|6
1734964410000|2024-12-23 14:33:30|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|0
1734964420000|2024-12-23 14:33:40|33677.1|33662.1|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|2
1734964430000|2024-12-23 14:33:50|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|0
1734964440000|2024-12-23 14:34:00|33682.1|33667.1|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|4
1734964450000|2024-12-23 14:34:10|33677.1|33662.1|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|1
1734964460000|2024-12-23 14:34:20|33682.1|33667.1|33677.1|33662.1|33682.1|33667.1|33674.6|33659.6|0
1734964470000|2024-12-23 14:34:30|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|2
1734964480000|2024-12-23 14:34:40|33684.6|33669.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|1
1734964490000|2024-12-23 14:34:50|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|1
1734964500000|2024-12-23 14:35:00|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|9
1734964510000|2024-12-23 14:35:10|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|0
1734964520000|2024-12-23 14:35:20|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|2
1734964530000|2024-12-23 14:35:30|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|9
1734964540000|2024-12-23 14:35:40|33689.6|33674.6|33682.1|33667.1|33692.1|33677.1|33682.1|33667.1|1
1734964550000|2024-12-23 14:35:50|33684.6|33669.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|4
1734964560000|2024-12-23 14:36:00|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|2
1734964570000|2024-12-23 14:36:10|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|33684.6|33669.6|1
1734964580000|2024-12-23 14:36:20|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1734964590000|2024-12-23 14:36:30|33689.6|33674.6|33687.1|33672.1|33692.1|33677.1|33687.1|33672.1|2
1734964600000|2024-12-23 14:36:40|33689.6|33674.6|33689.6|33674.6|33692.1|33677.1|33687.1|33672.1|1
1734964610000|2024-12-23 14:36:50|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|2
1734964620000|2024-12-23 14:37:00|33689.6|33674.6|33697.1|33682.1|33697.1|33682.1|33689.6|33674.6|17
1734964630000|2024-12-23 14:37:10|33694.6|33679.6|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|2
1734964640000|2024-12-23 14:37:20|33694.6|33679.6|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|2
1734964650000|2024-12-23 14:37:30|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1734964660000|2024-12-23 14:37:40|33689.6|33674.6|33687.1|33672.1|33692.1|33677.1|33687.1|33672.1|5
1734964670000|2024-12-23 14:37:50|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1734964680000|2024-12-23 14:38:00|33689.6|33674.6|33697.1|33682.1|33697.1|33682.1|33687.1|33672.1|10
1734964690000|2024-12-23 14:38:10|33699.6|33684.6|33702.1|33687.1|33707.1|33692.1|33699.6|33684.6|12
1734964700000|2024-12-23 14:38:20|33704.6|33689.6|33707.1|33692.1|33709.6|33694.6|33702.1|33687.1|6
1734964710000|2024-12-23 14:38:30|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33702.1|33687.1|3
1734964720000|2024-12-23 14:38:40|33704.6|33689.6|33697.1|33682.1|33707.1|33692.1|33697.1|33682.1|0
1734964730000|2024-12-23 14:38:50|33699.6|33684.6|33707.1|33692.1|33707.1|33692.1|33697.1|33682.1|0
1734964740000|2024-12-23 14:39:00|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33702.1|33687.1|0
1734964750000|2024-12-23 14:39:10|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|4
1734964760000|2024-12-23 14:39:20|||||||||1
1734964770000|2024-12-23 14:39:30|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|2
1734964780000|2024-12-23 14:39:40|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|0
1734964790000|2024-12-23 14:39:50|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33697.1|33682.1|2
1734964800000|2024-12-23 14:40:00|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33697.1|33682.1|7
1734964810000|2024-12-23 14:40:10|33709.6|33694.6|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|1
1734964830000|2024-12-23 14:40:30|33709.6|33694.6|33702.1|33687.1|33712.1|33697.1|33702.1|33687.1|6
1734964840000|2024-12-23 14:40:40|33704.6|33689.6|33699.6|33684.6|33704.6|33689.6|33697.1|33682.1|5
1734964850000|2024-12-23 14:40:50|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|1
1734964860000|2024-12-23 14:41:00|33699.6|33684.6|33707.1|33692.1|33707.1|33692.1|33697.1|33682.1|2
1734964870000|2024-12-23 14:41:10|33709.6|33694.6|33717.1|33702.1|33722.1|33707.1|33709.6|33694.6|11
1734964880000|2024-12-23 14:41:20|33719.6|33704.6|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|2
1734964890000|2024-12-23 14:41:30|33714.6|33699.6|33719.6|33704.6|33722.1|33707.1|33714.6|33699.6|2
1734964900000|2024-12-23 14:41:40|33717.1|33702.1|33732.1|33717.1|33732.1|33717.1|33717.1|33702.1|12
1734964910000|2024-12-23 14:41:50|33734.6|33719.6|33729.6|33714.6|33734.6|33719.6|33727.1|33712.1|4
1734964920000|2024-12-23 14:42:00|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|2
1734964940000|2024-12-23 14:42:20|33729.6|33714.6|33722.1|33707.1|33732.1|33717.1|33722.1|33707.1|7
1734964950000|2024-12-23 14:42:30|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|2
1734964960000|2024-12-23 14:42:40|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|0
1734964970000|2024-12-23 14:42:50|33722.1|33707.1|33712.1|33697.1|33722.1|33707.1|33712.1|33697.1|4
1734964980000|2024-12-23 14:43:00|33714.6|33699.6|33709.6|33694.6|33714.6|33699.6|33707.1|33692.1|3
1734964990000|2024-12-23 14:43:10|33712.1|33697.1|33712.1|33697.1|33714.6|33699.6|33707.1|33692.1|2
1734965000000|2024-12-23 14:43:20|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33709.6|33694.6|2
1734965010000|2024-12-23 14:43:30|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|1
1734965020000|2024-12-23 14:43:40|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|1
1734965030000|2024-12-23 14:43:50|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|0
1734965040000|2024-12-23 14:44:00|33712.1|33697.1|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|1
1734965050000|2024-12-23 14:44:10|33719.6|33704.6|33717.1|33702.1|33722.1|33707.1|33714.6|33699.6|5
1734965060000|2024-12-23 14:44:20|33714.6|33699.6|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|6
1734965070000|2024-12-23 14:44:30|33717.1|33702.1|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|0
1734965080000|2024-12-23 14:44:40|33717.1|33702.1|33717.1|33702.1|33719.6|33704.6|33714.6|33699.6|1
1734965090000|2024-12-23 14:44:50|33714.6|33699.6|33717.1|33702.1|33722.1|33707.1|33714.6|33699.6|0
1734965100000|2024-12-23 14:45:00|33712.1|33697.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|7
1734965110000|2024-12-23 14:45:10|33709.6|33694.6|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|4
1734965120000|2024-12-23 14:45:20|33704.6|33689.6|33694.6|33679.6|33704.6|33689.6|33694.6|33679.6|10
1734965130000|2024-12-23 14:45:30|33697.1|33682.1|33697.1|33682.1|33702.1|33687.1|33694.6|33679.6|2
1734965140000|2024-12-23 14:45:40|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|1
1734965150000|2024-12-23 14:45:50|33702.1|33687.1|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|3
1734965160000|2024-12-23 14:46:00|33697.1|33682.1|33682.1|33667.1|33697.1|33682.1|33682.1|33667.1|9
1734965170000|2024-12-23 14:46:10|33679.6|33664.6|33672.1|33657.1|33682.1|33667.1|33672.1|33657.1|10
1734965180000|2024-12-23 14:46:20|33669.6|33654.6|33682.1|33667.1|33682.1|33667.1|33667.1|33652.1|9
1734965190000|2024-12-23 14:46:30|33679.6|33664.6|33687.1|33672.1|33692.1|33677.1|33679.6|33664.6|0
1734965200000|2024-12-23 14:46:40|33684.6|33669.6|33684.6|33669.6|33687.1|33672.1|33682.1|33667.1|0
1734965210000|2024-12-23 14:46:50|33682.1|33667.1|33684.6|33669.6|33687.1|33672.1|33682.1|33667.1|0
1734965220000|2024-12-23 14:47:00|33682.1|33667.1|33687.1|33672.1|33692.1|33677.1|33682.1|33667.1|3
1734965230000|2024-12-23 14:47:10|33684.6|33669.6|33689.6|33674.6|33692.1|33677.1|33684.6|33669.6|3
1734965240000|2024-12-23 14:47:20|33687.1|33672.1|33687.1|33672.1|33692.1|33677.1|33687.1|33672.1|1
1734965250000|2024-12-23 14:47:30|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|4
1734965260000|2024-12-23 14:47:40|33684.6|33669.6|33679.6|33664.6|33687.1|33672.1|33677.1|33662.1|2
1734965270000|2024-12-23 14:47:50|33682.1|33667.1|33687.1|33672.1|33687.1|33672.1|33679.6|33664.6|1
1734965280000|2024-12-23 14:48:00|33689.6|33674.6|33684.6|33669.6|33689.6|33674.6|33679.6|33664.6|5
1734965290000|2024-12-23 14:48:10|33682.1|33667.1|33684.6|33669.6|33684.6|33669.6|33682.1|33667.1|2
1734965300000|2024-12-23 14:48:20|33682.1|33667.1|33689.6|33674.6|33692.1|33677.1|33682.1|33667.1|1
1734965310000|2024-12-23 14:48:30|33687.1|33672.1|33682.1|33667.1|33687.1|33672.1|33682.1|33667.1|1
1734965320000|2024-12-23 14:48:40|33679.6|33664.6|33679.6|33664.6|33679.6|33664.6|33677.1|33662.1|1
1734965330000|2024-12-23 14:48:50|33682.1|33667.1|33679.6|33664.6|33682.1|33667.1|33677.1|33662.1|3
1734965340000|2024-12-23 14:49:00|33677.1|33662.1|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|3
1734965350000|2024-12-23 14:49:10|33674.6|33659.6|33669.6|33654.6|33674.6|33659.6|33662.1|33647.1|11
1734965360000|2024-12-23 14:49:20|33667.1|33652.1|33669.6|33654.6|33669.6|33654.6|33664.6|33649.6|0
1734965370000|2024-12-23 14:49:30|33667.1|33652.1|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|0
1734965380000|2024-12-23 14:49:40|33669.6|33654.6|33672.1|33657.1|33677.1|33662.1|33669.6|33654.6|4
1734965390000|2024-12-23 14:49:50|33674.6|33659.6|33672.1|33657.1|33677.1|33662.1|33672.1|33657.1|0
1734965400000|2024-12-23 14:50:00|33669.6|33654.6|33677.1|33662.1|33677.1|33662.1|33667.1|33652.1|6
1734965410000|2024-12-23 14:50:10|33674.6|33659.6|33677.1|33662.1|33679.6|33664.6|33672.1|33657.1|3
1734965420000|2024-12-23 14:50:20|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|0
1734965430000|2024-12-23 14:50:30|33674.6|33659.6|33679.6|33664.6|33682.1|33667.1|33674.6|33659.6|1
1734965440000|2024-12-23 14:50:40|33677.1|33662.1|33687.1|33672.1|33687.1|33672.1|33677.1|33662.1|6
1734965450000|2024-12-23 14:50:50|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|6
1734965460000|2024-12-23 14:51:00|33689.6|33674.6|33694.6|33679.6|33697.1|33682.1|33689.6|33674.6|5
1734965470000|2024-12-23 14:51:10|33692.1|33677.1|33694.6|33679.6|33694.6|33679.6|33687.1|33672.1|2
1734965480000|2024-12-23 14:51:20|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|0
1734965490000|2024-12-23 14:51:30|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|0
1734965500000|2024-12-23 14:51:40|33694.6|33679.6|33697.1|33682.1|33702.1|33687.1|33694.6|33679.6|4
1734965510000|2024-12-23 14:51:50|33699.6|33684.6|33697.1|33682.1|33702.1|33687.1|33697.1|33682.1|0
1734965520000|2024-12-23 14:52:00|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|0
1734965530000|2024-12-23 14:52:10|33699.6|33684.6|33694.6|33679.6|33702.1|33687.1|33694.6|33679.6|5
1734965540000|2024-12-23 14:52:20|33697.1|33682.1|33692.1|33677.1|33697.1|33682.1|33687.1|33672.1|2
1734965550000|2024-12-23 14:52:30|33689.6|33674.6|33684.6|33669.6|33689.6|33674.6|33684.6|33669.6|6
1734965560000|2024-12-23 14:52:40|33687.1|33672.1|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|0
1734965570000|2024-12-23 14:52:50|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|3
1734965580000|2024-12-23 14:53:00|33689.6|33674.6|33679.6|33664.6|33692.1|33677.1|33677.1|33662.1|11
1734965590000|2024-12-23 14:53:10|33682.1|33667.1|33682.1|33667.1|33687.1|33672.1|33679.6|33664.6|1
1734965600000|2024-12-23 14:53:20|33684.6|33669.6|33687.1|33672.1|33689.6|33674.6|33682.1|33667.1|0
1734965610000|2024-12-23 14:53:30|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|0
1734965620000|2024-12-23 14:53:40|33689.6|33674.6|33687.1|33672.1|33692.1|33677.1|33687.1|33672.1|1
1734965630000|2024-12-23 14:53:50|33684.6|33669.6|33689.6|33674.6|33689.6|33674.6|33684.6|33669.6|3
1734965640000|2024-12-23 14:54:00|33692.1|33677.1|33687.1|33672.1|33692.1|33677.1|33682.1|33667.1|2
1734965650000|2024-12-23 14:54:10|33689.6|33674.6|33702.1|33687.1|33702.1|33687.1|33687.1|33672.1|5
1734965660000|2024-12-23 14:54:20|33699.6|33684.6|33707.1|33692.1|33707.1|33692.1|33699.6|33684.6|1
1734965670000|2024-12-23 14:54:30|33709.6|33694.6|33709.6|33694.6|33712.1|33697.1|33707.1|33692.1|4
1734965680000|2024-12-23 14:54:40|33707.1|33692.1|33707.1|33692.1|33712.1|33697.1|33707.1|33692.1|2
1734965690000|2024-12-23 14:54:50|33704.6|33689.6|33707.1|33692.1|33707.1|33692.1|33702.1|33687.1|11
1734965700000|2024-12-23 14:55:00|33704.6|33689.6|33709.6|33694.6|33712.1|33697.1|33704.6|33689.6|4
1734965710000|2024-12-23 14:55:10|33707.1|33692.1|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|5
1734965720000|2024-12-23 14:55:20|33717.1|33702.1|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|2
1734965730000|2024-12-23 14:55:30|33714.6|33699.6|33707.1|33692.1|33714.6|33699.6|33707.1|33692.1|4
1734965740000|2024-12-23 14:55:40|33709.6|33694.6|33709.6|33694.6|33712.1|33697.1|33707.1|33692.1|1
1734965750000|2024-12-23 14:55:50|33707.1|33692.1|33714.6|33699.6|33714.6|33699.6|33707.1|33692.1|0
1734965760000|2024-12-23 14:56:00|33717.1|33702.1|33717.1|33702.1|33717.1|33702.1|33712.1|33697.1|2
1734965770000|2024-12-23 14:56:10|33719.6|33704.6|33722.1|33707.1|33724.6|33709.6|33717.1|33702.1|4
1734965780000|2024-12-23 14:56:20|33724.6|33709.6|33717.1|33702.1|33724.6|33709.6|33717.1|33702.1|1
1734965790000|2024-12-23 14:56:30|33719.6|33704.6|33727.1|33712.1|33727.1|33712.1|33717.1|33702.1|1
1734965800000|2024-12-23 14:56:40|33729.6|33714.6|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|5
1734965810000|2024-12-23 14:56:50|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33727.1|33712.1|5
1734965820000|2024-12-23 14:57:00|33727.1|33712.1|33732.1|33717.1|33734.6|33719.6|33727.1|33712.1|1
1734965830000|2024-12-23 14:57:10|33734.6|33719.6|33729.6|33714.6|33734.6|33719.6|33727.1|33712.1|1
1734965840000|2024-12-23 14:57:20|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|0
1734965850000|2024-12-23 14:57:30|33729.6|33714.6|33729.6|33714.6|33732.1|33717.1|33727.1|33712.1|8
1734965860000|2024-12-23 14:57:40|33727.1|33712.1|33722.1|33707.1|33729.6|33714.6|33722.1|33707.1|2
1734965880000|2024-12-23 14:58:00|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734965890000|2024-12-23 14:58:10|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|0
1734965900000|2024-12-23 14:58:20|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|5
1734965910000|2024-12-23 14:58:30|33717.1|33702.1|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|3
1734965920000|2024-12-23 14:58:40|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|2
1734965940000|2024-12-23 14:59:00|33714.6|33699.6|33712.1|33697.1|33714.6|33699.6|33712.1|33697.1|5
1734965960000|2024-12-23 14:59:20|33709.6|33694.6|33707.1|33692.1|33709.6|33694.6|33707.1|33692.1|7
1734965990000|2024-12-23 14:59:50|33704.6|33689.6|33699.6|33684.6|33704.6|33689.6|33699.6|33684.6|4
1734966000000|2024-12-23 15:00:00|33702.1|33687.1|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|4
1734966010000|2024-12-23 15:00:10|33702.1|33687.1|33717.1|33702.1|33717.1|33702.1|33702.1|33687.1|8
1734966020000|2024-12-23 15:00:20|33714.6|33699.6|33707.1|33692.1|33717.1|33702.1|33704.6|33689.6|6
1734966030000|2024-12-23 15:00:30|33709.6|33694.6|33702.1|33687.1|33709.6|33694.6|33702.1|33687.1|4
1734966040000|2024-12-23 15:00:40|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|0
1734966050000|2024-12-23 15:00:50|33704.6|33689.6|33709.6|33694.6|33709.6|33694.6|33702.1|33687.1|4
1734966060000|2024-12-23 15:01:00|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|33712.1|33697.1|0
1734966070000|2024-12-23 15:01:10|33709.6|33694.6|33722.1|33707.1|33722.1|33707.1|33709.6|33694.6|9
1734966080000|2024-12-23 15:01:20|33719.6|33704.6|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|4
1734966090000|2024-12-23 15:01:30|33719.6|33704.6|33719.6|33704.6|33722.1|33707.1|33717.1|33702.1|4
1734966100000|2024-12-23 15:01:40|33717.1|33702.1|33712.1|33697.1|33719.6|33704.6|33712.1|33697.1|3
1734966110000|2024-12-23 15:01:50|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33712.1|33697.1|2
1734966120000|2024-12-23 15:02:00|33712.1|33697.1|33697.1|33682.1|33714.6|33699.6|33697.1|33682.1|12
1734966130000|2024-12-23 15:02:10|33692.1|33677.1|33679.6|33664.6|33694.6|33679.6|33679.6|33664.6|18
1734966140000|2024-12-23 15:02:20|33677.1|33662.1|33677.1|33662.1|33679.6|33664.6|33677.1|33662.1|1
1734966150000|2024-12-23 15:02:30|33679.6|33664.6|33677.1|33662.1|33682.1|33667.1|33677.1|33662.1|2
1734966160000|2024-12-23 15:02:40|33674.6|33659.6|33659.6|33644.6|33674.6|33659.6|33659.6|33644.6|10
1734966170000|2024-12-23 15:02:50|33657.1|33642.1|33652.1|33637.1|33659.6|33644.6|33652.1|33637.1|7
1734966180000|2024-12-23 15:03:00|33649.6|33634.6|33654.6|33639.6|33657.1|33642.1|33649.6|33634.6|8
1734966190000|2024-12-23 15:03:10|33657.1|33642.1|33664.6|33649.6|33667.1|33652.1|33654.6|33639.6|2
1734966200000|2024-12-23 15:03:20|33662.1|33647.1|33674.6|33659.6|33677.1|33662.1|33662.1|33647.1|2
1734966210000|2024-12-23 15:03:30|33677.1|33662.1|33669.6|33654.6|33677.1|33662.1|33667.1|33652.1|1
1734966220000|2024-12-23 15:03:40|33667.1|33652.1|33667.1|33652.1|33672.1|33657.1|33662.1|33647.1|1
1734966230000|2024-12-23 15:03:50|33664.6|33649.6|33667.1|33652.1|33669.6|33654.6|33662.1|33647.1|1
1734966240000|2024-12-23 15:04:00|33669.6|33654.6|33662.1|33647.1|33669.6|33654.6|33662.1|33647.1|1
1734966250000|2024-12-23 15:04:10|33664.6|33649.6|33672.1|33657.1|33672.1|33657.1|33664.6|33649.6|2
1734966260000|2024-12-23 15:04:20|33669.6|33654.6|33667.1|33652.1|33672.1|33657.1|33664.6|33649.6|4
1734966270000|2024-12-23 15:04:30|33664.6|33649.6|33664.6|33649.6|33667.1|33652.1|33662.1|33647.1|2
1734966280000|2024-12-23 15:04:40|33667.1|33652.1|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|0
1734966290000|2024-12-23 15:04:50|33667.1|33652.1|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|6
1734966300000|2024-12-23 15:05:00|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|4
1734966310000|2024-12-23 15:05:10|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|1
1734966320000|2024-12-23 15:05:20|33669.6|33654.6|33669.6|33654.6|33672.1|33657.1|33669.6|33654.6|0
1734966330000|2024-12-23 15:05:30|33667.1|33652.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|0
1734966340000|2024-12-23 15:05:40|33669.6|33654.6|33662.1|33647.1|33669.6|33654.6|33657.1|33642.1|14
1734966350000|2024-12-23 15:05:50|33659.6|33644.6|33667.1|33652.1|33667.1|33652.1|33657.1|33642.1|2
1734966360000|2024-12-23 15:06:00|33664.6|33649.6|33664.6|33649.6|33672.1|33657.1|33662.1|33647.1|1
1734966370000|2024-12-23 15:06:10|33662.1|33647.1|33657.1|33642.1|33664.6|33649.6|33657.1|33642.1|1
1734966380000|2024-12-23 15:06:20|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|7
1734966390000|2024-12-23 15:06:30|33659.6|33644.6|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|2
1734966400000|2024-12-23 15:06:40|33659.6|33644.6|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|0
1734966410000|2024-12-23 15:06:50|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|2
1734966420000|2024-12-23 15:07:00|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|1
1734966430000|2024-12-23 15:07:10|33657.1|33642.1|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|0
1734966440000|2024-12-23 15:07:20|33662.1|33647.1|33669.6|33654.6|33669.6|33654.6|33659.6|33644.6|6
1734966450000|2024-12-23 15:07:30|33667.1|33652.1|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|0
1734966460000|2024-12-23 15:07:40|33674.6|33659.6|33682.1|33667.1|33684.6|33669.6|33672.1|33657.1|7
1734966470000|2024-12-23 15:07:50|33679.6|33664.6|33679.6|33664.6|33682.1|33667.1|33674.6|33659.6|7
1734966480000|2024-12-23 15:08:00|33677.1|33662.1|33672.1|33657.1|33679.6|33664.6|33667.1|33652.1|9
1734966490000|2024-12-23 15:08:10|33669.6|33654.6|33662.1|33647.1|33672.1|33657.1|33662.1|33647.1|1
1734966500000|2024-12-23 15:08:20|33664.6|33649.6|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|1
1734966510000|2024-12-23 15:08:30|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|3
1734966520000|2024-12-23 15:08:40|33662.1|33647.1|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|1
1734966530000|2024-12-23 15:08:50|33654.6|33639.6|33652.1|33637.1|33657.1|33642.1|33649.6|33634.6|0
1734966540000|2024-12-23 15:09:00|33654.6|33639.6|33647.1|33632.1|33657.1|33642.1|33647.1|33632.1|4
1734966550000|2024-12-23 15:09:10|33644.6|33629.6|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|3
1734966560000|2024-12-23 15:09:20|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|5
1734966570000|2024-12-23 15:09:30|33647.1|33632.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|1
1734966580000|2024-12-23 15:09:40|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|6
1734966590000|2024-12-23 15:09:50|33642.1|33627.1|33634.6|33619.6|33647.1|33632.1|33632.1|33617.1|5
1734966600000|2024-12-23 15:10:00|33637.1|33622.1|33637.1|33622.1|33639.6|33624.6|33632.1|33617.1|2
1734966610000|2024-12-23 15:10:10|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|1
1734966620000|2024-12-23 15:10:20|33632.1|33617.1|33637.1|33622.1|33642.1|33627.1|33632.1|33617.1|3
1734966630000|2024-12-23 15:10:30|33639.6|33624.6|33637.1|33622.1|33639.6|33624.6|33632.1|33617.1|1
1734966640000|2024-12-23 15:10:40|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33632.1|33617.1|1
1734966650000|2024-12-23 15:10:50|33634.6|33619.6|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|3
1734966660000|2024-12-23 15:11:00|33627.1|33612.1|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|7
1734966670000|2024-12-23 15:11:10|33629.6|33614.6|33627.1|33612.1|33632.1|33617.1|33627.1|33612.1|2
1734966680000|2024-12-23 15:11:20|33622.1|33607.1|33622.1|33607.1|33627.1|33612.1|33617.1|33602.1|15
1734966690000|2024-12-23 15:11:30|33624.6|33609.6|33622.1|33607.1|33627.1|33612.1|33622.1|33607.1|0
1734966700000|2024-12-23 15:11:40|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33622.1|33607.1|0
1734966710000|2024-12-23 15:11:50|33624.6|33609.6|33632.1|33617.1|33632.1|33617.1|33624.6|33609.6|1
1734966720000|2024-12-23 15:12:00|33629.6|33614.6|33642.1|33627.1|33642.1|33627.1|33627.1|33612.1|3
1734966730000|2024-12-23 15:12:10|33639.6|33624.6|33647.1|33632.1|33647.1|33632.1|33637.1|33622.1|3
1734966740000|2024-12-23 15:12:20|33644.6|33629.6|33652.1|33637.1|33652.1|33637.1|33642.1|33627.1|0
1734966750000|2024-12-23 15:12:30|33649.6|33634.6|33637.1|33622.1|33652.1|33637.1|33637.1|33622.1|4
1734966760000|2024-12-23 15:12:40|33639.6|33624.6|33632.1|33617.1|33644.6|33629.6|33632.1|33617.1|1
1734966770000|2024-12-23 15:12:50|33634.6|33619.6|33634.6|33619.6|33642.1|33627.1|33632.1|33617.1|2
1734966780000|2024-12-23 15:13:00|33637.1|33622.1|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|2
1734966790000|2024-12-23 15:13:10|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33629.6|33614.6|2
1734966800000|2024-12-23 15:13:20|33634.6|33619.6|33629.6|33614.6|33637.1|33622.1|33629.6|33614.6|2
1734966810000|2024-12-23 15:13:30|33627.1|33612.1|33632.1|33617.1|33634.6|33619.6|33627.1|33612.1|2
1734966820000|2024-12-23 15:13:40|33629.6|33614.6|33629.6|33614.6|33629.6|33614.6|33627.1|33612.1|5
1734966830000|2024-12-23 15:13:50|33632.1|33617.1|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|2
1734966840000|2024-12-23 15:14:00|33627.1|33612.1|33627.1|33612.1|33632.1|33617.1|33624.6|33609.6|3
1734966850000|2024-12-23 15:14:10|33629.6|33614.6|33634.6|33619.6|33637.1|33622.1|33627.1|33612.1|5
1734966860000|2024-12-23 15:14:20|33637.1|33622.1|33644.6|33629.6|33647.1|33632.1|33637.1|33622.1|10
1734966870000|2024-12-23 15:14:30|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|1
1734966880000|2024-12-23 15:14:40|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33642.1|33627.1|0
1734966890000|2024-12-23 15:14:50|33644.6|33629.6|33647.1|33632.1|33649.6|33634.6|33642.1|33627.1|2
1734966900000|2024-12-23 15:15:00|33649.6|33634.6|33649.6|33634.6|33654.6|33639.6|33649.6|33634.6|3
1734966910000|2024-12-23 15:15:10|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|5
1734966920000|2024-12-23 15:15:20|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|2
1734966930000|2024-12-23 15:15:30|33649.6|33634.6|33649.6|33634.6|33654.6|33639.6|33647.1|33632.1|4
1734966940000|2024-12-23 15:15:40|33652.1|33637.1|33657.1|33642.1|33659.6|33644.6|33647.1|33632.1|2
1734966950000|2024-12-23 15:15:50|33654.6|33639.6|33649.6|33634.6|33654.6|33639.6|33647.1|33632.1|9
1734966960000|2024-12-23 15:16:00|33647.1|33632.1|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|5
1734966970000|2024-12-23 15:16:10|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|2
1734966980000|2024-12-23 15:16:20|33647.1|33632.1|33642.1|33627.1|33649.6|33634.6|33642.1|33627.1|3
1734966990000|2024-12-23 15:16:30|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|4
1734967000000|2024-12-23 15:16:40|33642.1|33627.1|33644.6|33629.6|33644.6|33629.6|33639.6|33624.6|3
1734967010000|2024-12-23 15:16:50|33642.1|33627.1|33649.6|33634.6|33649.6|33634.6|33642.1|33627.1|1
1734967020000|2024-12-23 15:17:00|33652.1|33637.1|33642.1|33627.1|33652.1|33637.1|33642.1|33627.1|2
1734967030000|2024-12-23 15:17:10|33644.6|33629.6|33647.1|33632.1|33652.1|33637.1|33644.6|33629.6|3
1734967040000|2024-12-23 15:17:20|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|4
1734967050000|2024-12-23 15:17:30|33647.1|33632.1|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|2
1734967060000|2024-12-23 15:17:40|33649.6|33634.6|33644.6|33629.6|33649.6|33634.6|33642.1|33627.1|4
1734967070000|2024-12-23 15:17:50|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|0
1734967080000|2024-12-23 15:18:00|33647.1|33632.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|1
1734967090000|2024-12-23 15:18:10|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|4
1734967100000|2024-12-23 15:18:20|33642.1|33627.1|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|2
1734967110000|2024-12-23 15:18:30|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|0
1734967120000|2024-12-23 15:18:40|33642.1|33627.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|1
1734967130000|2024-12-23 15:18:50|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|2
1734967140000|2024-12-23 15:19:00|33642.1|33627.1|33649.6|33634.6|33649.6|33634.6|33642.1|33627.1|2
1734967150000|2024-12-23 15:19:10|33652.1|33637.1|33652.1|33637.1|33657.1|33642.1|33649.6|33634.6|4
1734967160000|2024-12-23 15:19:20|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|2
1734967170000|2024-12-23 15:19:30|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33659.6|33644.6|12
1734967180000|2024-12-23 15:19:40|33657.1|33642.1|33657.1|33642.1|33662.1|33647.1|33654.6|33639.6|9
1734967190000|2024-12-23 15:19:50|33654.6|33639.6|33647.1|33632.1|33654.6|33639.6|33647.1|33632.1|2
1734967200000|2024-12-23 15:20:00|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|3
1734967210000|2024-12-23 15:20:10|33644.6|33629.6|33649.6|33634.6|33649.6|33634.6|33644.6|33629.6|6
1734967220000|2024-12-23 15:20:20|33647.1|33632.1|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|1
1734967230000|2024-12-23 15:20:30|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|4
1734967240000|2024-12-23 15:20:40|33639.6|33624.6|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|6
1734967250000|2024-12-23 15:20:50|33634.6|33619.6|33634.6|33619.6|33634.6|33619.6|33632.1|33617.1|6
1734967260000|2024-12-23 15:21:00|33637.1|33622.1|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|2
1734967270000|2024-12-23 15:21:10|33632.1|33617.1|33634.6|33619.6|33634.6|33619.6|33629.6|33614.6|8
1734967280000|2024-12-23 15:21:20|33632.1|33617.1|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|3
1734967290000|2024-12-23 15:21:30|33634.6|33619.6|33632.1|33617.1|33634.6|33619.6|33627.1|33612.1|6
1734967300000|2024-12-23 15:21:40|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33622.1|33607.1|9
1734967310000|2024-12-23 15:21:50|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33627.1|33612.1|4
1734967320000|2024-12-23 15:22:00|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33627.1|33612.1|2
1734967330000|2024-12-23 15:22:10|||||||||1
1734967340000|2024-12-23 15:22:20|33627.1|33612.1|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|7
1734967350000|2024-12-23 15:22:30|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|1
1734967360000|2024-12-23 15:22:40|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|0
1734967370000|2024-12-23 15:22:50|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|2
1734967380000|2024-12-23 15:23:00|33632.1|33617.1|33639.6|33624.6|33639.6|33624.6|33629.6|33614.6|4
1734967390000|2024-12-23 15:23:10|33637.1|33622.1|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|5
1734967400000|2024-12-23 15:23:20|33642.1|33627.1|33649.6|33634.6|33649.6|33634.6|33642.1|33627.1|4
1734967410000|2024-12-23 15:23:30|33652.1|33637.1|33654.6|33639.6|33657.1|33642.1|33647.1|33632.1|6
1734967420000|2024-12-23 15:23:40|33657.1|33642.1|33652.1|33637.1|33657.1|33642.1|33649.6|33634.6|3
1734967430000|2024-12-23 15:23:50|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|3
1734967440000|2024-12-23 15:24:00|33647.1|33632.1|33637.1|33622.1|33649.6|33634.6|33637.1|33622.1|6
1734967450000|2024-12-23 15:24:10|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|6
1734967460000|2024-12-23 15:24:20|33642.1|33627.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|2
1734967470000|2024-12-23 15:24:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|1
1734967480000|2024-12-23 15:24:40|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33642.1|33627.1|7
1734967490000|2024-12-23 15:24:50|33642.1|33627.1|33634.6|33619.6|33642.1|33627.1|33634.6|33619.6|2
1734967500000|2024-12-23 15:25:00|33632.1|33617.1|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|4
1734967510000|2024-12-23 15:25:10|33629.6|33614.6|33629.6|33614.6|33637.1|33622.1|33629.6|33614.6|13
1734967520000|2024-12-23 15:25:20|33632.1|33617.1|33632.1|33617.1|33632.1|33617.1|33627.1|33612.1|0
1734967530000|2024-12-23 15:25:30|33629.6|33614.6|33632.1|33617.1|33632.1|33617.1|33629.6|33614.6|1
1734967540000|2024-12-23 15:25:40|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|1
1734967550000|2024-12-23 15:25:50|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|1
1734967560000|2024-12-23 15:26:00|33632.1|33617.1|33632.1|33617.1|33637.1|33622.1|33629.6|33614.6|0
1734967570000|2024-12-23 15:26:10|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|3
1734967580000|2024-12-23 15:26:20|33627.1|33612.1|33629.6|33614.6|33629.6|33614.6|33627.1|33612.1|0
1734967590000|2024-12-23 15:26:30|33632.1|33617.1|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|0
1734967600000|2024-12-23 15:26:40|33627.1|33612.1|33627.1|33612.1|33632.1|33617.1|33627.1|33612.1|5
1734967610000|2024-12-23 15:26:50|33629.6|33614.6|33627.1|33612.1|33632.1|33617.1|33627.1|33612.1|0
1734967620000|2024-12-23 15:27:00|33629.6|33614.6|33624.6|33609.6|33632.1|33617.1|33622.1|33607.1|3
1734967630000|2024-12-23 15:27:10|33622.1|33607.1|33627.1|33612.1|33632.1|33617.1|33622.1|33607.1|1
1734967640000|2024-12-23 15:27:20|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33622.1|33607.1|3
1734967650000|2024-12-23 15:27:30|33624.6|33609.6|33627.1|33612.1|33627.1|33612.1|33624.6|33609.6|0
1734967660000|2024-12-23 15:27:40|33629.6|33614.6|33629.6|33614.6|33632.1|33617.1|33627.1|33612.1|4
1734967670000|2024-12-23 15:27:50|33627.1|33612.1|33632.1|33617.1|33632.1|33617.1|33627.1|33612.1|0
1734967680000|2024-12-23 15:28:00|33629.6|33614.6|33637.1|33622.1|33637.1|33622.1|33629.6|33614.6|3
1734967690000|2024-12-23 15:28:10|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33634.6|33619.6|1
1734967700000|2024-12-23 15:28:20|33634.6|33619.6|33642.1|33627.1|33642.1|33627.1|33634.6|33619.6|5
1734967710000|2024-12-23 15:28:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1734967720000|2024-12-23 15:28:40|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1734967730000|2024-12-23 15:28:50|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33637.1|33622.1|0
1734967740000|2024-12-23 15:29:00|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|33644.6|33629.6|2
1734967750000|2024-12-23 15:29:10|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|3
1734967760000|2024-12-23 15:29:20|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33644.6|33629.6|7
1734967770000|2024-12-23 15:29:30|33649.6|33634.6|33652.1|33637.1|33652.1|33637.1|33649.6|33634.6|0
1734967780000|2024-12-23 15:29:40|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33644.6|33629.6|4
1734967790000|2024-12-23 15:29:50|33644.6|33629.6|33647.1|33632.1|33652.1|33637.1|33644.6|33629.6|6
1734967800000|2024-12-23 15:30:00|33649.6|33634.6|33654.6|33639.6|33657.1|33642.1|33649.6|33634.6|0
1734967810000|2024-12-23 15:30:10|33652.1|33637.1|33657.1|33642.1|33657.1|33642.1|33647.1|33632.1|1
1734967820000|2024-12-23 15:30:20|33654.6|33639.6|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|0
1734967830000|2024-12-23 15:30:30|33654.6|33639.6|33652.1|33637.1|33657.1|33642.1|33649.6|33634.6|0
1734967840000|2024-12-23 15:30:40|33649.6|33634.6|33654.6|33639.6|33654.6|33639.6|33649.6|33634.6|2
1734967850000|2024-12-23 15:30:50|33652.1|33637.1|33649.6|33634.6|33654.6|33639.6|33649.6|33634.6|0
1734967860000|2024-12-23 15:31:00|33647.1|33632.1|33652.1|33637.1|33654.6|33639.6|33647.1|33632.1|0
1734967870000|2024-12-23 15:31:10|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|1
1734967880000|2024-12-23 15:31:20|33649.6|33634.6|33652.1|33637.1|33654.6|33639.6|33649.6|33634.6|1
1734967890000|2024-12-23 15:31:30|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|3
1734967900000|2024-12-23 15:31:40|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33654.6|33639.6|0
1734967910000|2024-12-23 15:31:50|33652.1|33637.1|33657.1|33642.1|33659.6|33644.6|33652.1|33637.1|1
1734967920000|2024-12-23 15:32:00|33654.6|33639.6|33654.6|33639.6|33657.1|33642.1|33652.1|33637.1|3
1734967930000|2024-12-23 15:32:10|33652.1|33637.1|33647.1|33632.1|33654.6|33639.6|33644.6|33629.6|1
1734967940000|2024-12-23 15:32:20|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|0
1734967950000|2024-12-23 15:32:30|33652.1|33637.1|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|0
1734967960000|2024-12-23 15:32:40|33649.6|33634.6|33657.1|33642.1|33657.1|33642.1|33647.1|33632.1|1
1734967970000|2024-12-23 15:32:50|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|1
1734967980000|2024-12-23 15:33:00|33657.1|33642.1|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|0
1734967990000|2024-12-23 15:33:10|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|1
1734968000000|2024-12-23 15:33:20|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|1
1734968010000|2024-12-23 15:33:30|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|0
1734968020000|2024-12-23 15:33:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|1
1734968040000|2024-12-23 15:34:00|33659.6|33644.6|33657.1|33642.1|33662.1|33647.1|33657.1|33642.1|2
1734968050000|2024-12-23 15:34:10|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33649.6|33634.6|2
1734968060000|2024-12-23 15:34:20|33654.6|33639.6|33649.6|33634.6|33654.6|33639.6|33649.6|33634.6|1
1734968070000|2024-12-23 15:34:30|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|0
1734968080000|2024-12-23 15:34:40|33654.6|33639.6|33659.6|33644.6|33659.6|33644.6|33654.6|33639.6|5
1734968090000|2024-12-23 15:34:50|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|0
1734968100000|2024-12-23 15:35:00|33659.6|33644.6|33659.6|33644.6|33659.6|33644.6|33657.1|33642.1|1
1734968110000|2024-12-23 15:35:10|33657.1|33642.1|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|0
1734968120000|2024-12-23 15:35:20|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|3
1734968130000|2024-12-23 15:35:30|33659.6|33644.6|33657.1|33642.1|33659.6|33644.6|33657.1|33642.1|0
1734968140000|2024-12-23 15:35:40|33654.6|33639.6|33657.1|33642.1|33659.6|33644.6|33654.6|33639.6|1
1734968150000|2024-12-23 15:35:50|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33657.1|33642.1|2
1734968160000|2024-12-23 15:36:00|33662.1|33647.1|33649.6|33634.6|33662.1|33647.1|33649.6|33634.6|0
1734968170000|2024-12-23 15:36:10|33652.1|33637.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|2
1734968180000|2024-12-23 15:36:20|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33649.6|33634.6|0
1734968190000|2024-12-23 15:36:30|33652.1|33637.1|33644.6|33629.6|33652.1|33637.1|33644.6|33629.6|0
1734968200000|2024-12-23 15:36:40|33642.1|33627.1|33652.1|33637.1|33652.1|33637.1|33642.1|33627.1|5
1734968210000|2024-12-23 15:36:50|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|1
1734968220000|2024-12-23 15:37:00|33647.1|33632.1|33652.1|33637.1|33652.1|33637.1|33647.1|33632.1|0
1734968230000|2024-12-23 15:37:10|33654.6|33639.6|33652.1|33637.1|33654.6|33639.6|33652.1|33637.1|0
1734968240000|2024-12-23 15:37:20|33654.6|33639.6|33652.1|33637.1|33657.1|33642.1|33652.1|33637.1|0
1734968250000|2024-12-23 15:37:30|33654.6|33639.6|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|2
1734968280000|2024-12-23 15:38:00|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|5
1734968290000|2024-12-23 15:38:10|33659.6|33644.6|33659.6|33644.6|33662.1|33647.1|33659.6|33644.6|0
1734968300000|2024-12-23 15:38:20|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|3
1734968310000|2024-12-23 15:38:30|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|4
1734968320000|2024-12-23 15:38:40|||||||||1
1734968330000|2024-12-23 15:38:50|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|4
1734968340000|2024-12-23 15:39:00|33669.6|33654.6|33674.6|33659.6|33674.6|33659.6|33667.1|33652.1|2
1734968350000|2024-12-23 15:39:10|33672.1|33657.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1734968360000|2024-12-23 15:39:20|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|0
1734968370000|2024-12-23 15:39:30|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|0
1734968380000|2024-12-23 15:39:40|33674.6|33659.6|33677.1|33662.1|33677.1|33662.1|33672.1|33657.1|1
1734968390000|2024-12-23 15:39:50|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|0
1734968400000|2024-12-23 15:40:00|33669.6|33654.6|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|1
1734968410000|2024-12-23 15:40:10|33674.6|33659.6|33672.1|33657.1|33674.6|33659.6|33672.1|33657.1|1
1734968430000|2024-12-23 15:40:30|33667.1|33652.1|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|5
1734968440000|2024-12-23 15:40:40|33664.6|33649.6|33664.6|33649.6|33667.1|33652.1|33662.1|33647.1|4
1734968450000|2024-12-23 15:40:50|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|33662.1|33647.1|0
1734968460000|2024-12-23 15:41:00|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|0
1734968470000|2024-12-23 15:41:10|33669.6|33654.6|33669.6|33654.6|33669.6|33654.6|33667.1|33652.1|2
1734968480000|2024-12-23 15:41:20|33672.1|33657.1|33669.6|33654.6|33672.1|33657.1|33667.1|33652.1|0
1734968490000|2024-12-23 15:41:30|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|0
1734968500000|2024-12-23 15:41:40|33669.6|33654.6|33667.1|33652.1|33669.6|33654.6|33667.1|33652.1|1
1734968510000|2024-12-23 15:41:50|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|3
1734968520000|2024-12-23 15:42:00|33669.6|33654.6|33667.1|33652.1|33672.1|33657.1|33667.1|33652.1|1
1734968530000|2024-12-23 15:42:10|33669.6|33654.6|33669.6|33654.6|33672.1|33657.1|33669.6|33654.6|3
1734968540000|2024-12-23 15:42:20|33667.1|33652.1|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|3
1734968550000|2024-12-23 15:42:30|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|2
1734968560000|2024-12-23 15:42:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33657.1|33642.1|7
1734968570000|2024-12-23 15:42:50|33664.6|33649.6|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|1
1734968580000|2024-12-23 15:43:00|33659.6|33644.6|33649.6|33634.6|33659.6|33644.6|33647.1|33632.1|12
1734968590000|2024-12-23 15:43:10|33652.1|33637.1|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|4
1734968600000|2024-12-23 15:43:20|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|10
1734968610000|2024-12-23 15:43:30|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|2
1734968620000|2024-12-23 15:43:40|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|1
1734968630000|2024-12-23 15:43:50|33649.6|33634.6|33647.1|33632.1|33649.6|33634.6|33647.1|33632.1|0
1734968640000|2024-12-23 15:44:00|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734968650000|2024-12-23 15:44:10|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|2
1734968660000|2024-12-23 15:44:20|33647.1|33632.1|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|0
1734968670000|2024-12-23 15:44:30|33644.6|33629.6|33642.1|33627.1|33647.1|33632.1|33642.1|33627.1|0
1734968680000|2024-12-23 15:44:40|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|1
1734968690000|2024-12-23 15:44:50|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33639.6|33624.6|4
1734968700000|2024-12-23 15:45:00|33639.6|33624.6|33647.1|33632.1|33647.1|33632.1|33637.1|33622.1|6
1734968710000|2024-12-23 15:45:10|33649.6|33634.6|33649.6|33634.6|33652.1|33637.1|33644.6|33629.6|0
1734968720000|2024-12-23 15:45:20|33652.1|33637.1|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|0
1734968730000|2024-12-23 15:45:30|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|6
1734968740000|2024-12-23 15:45:40|33649.6|33634.6|33647.1|33632.1|33652.1|33637.1|33647.1|33632.1|6
1734968750000|2024-12-23 15:45:50|33649.6|33634.6|33642.1|33627.1|33649.6|33634.6|33642.1|33627.1|2
1734968760000|2024-12-23 15:46:00|33637.1|33622.1|33637.1|33622.1|33642.1|33627.1|33637.1|33622.1|4
1734968770000|2024-12-23 15:46:10|33634.6|33619.6|33634.6|33619.6|33637.1|33622.1|33632.1|33617.1|4
1734968780000|2024-12-23 15:46:20|33637.1|33622.1|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|6
1734968790000|2024-12-23 15:46:30|33629.6|33614.6|33627.1|33612.1|33629.6|33614.6|33627.1|33612.1|5
1734968800000|2024-12-23 15:46:40|33622.1|33607.1|33617.1|33602.1|33622.1|33607.1|33617.1|33602.1|10
1734968810000|2024-12-23 15:46:50|33614.6|33599.6|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|10
1734968820000|2024-12-23 15:47:00|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|13
1734968830000|2024-12-23 15:47:10|33614.6|33599.6|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|12
1734968840000|2024-12-23 15:47:20|33607.1|33592.1|33602.1|33587.1|33607.1|33592.1|33599.6|33584.6|11
1734968850000|2024-12-23 15:47:30|33604.6|33589.6|33607.1|33592.1|33609.6|33594.6|33602.1|33587.1|5
1734968860000|2024-12-23 15:47:40|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33607.1|33592.1|16
1734968870000|2024-12-23 15:47:50|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|1
1734968880000|2024-12-23 15:48:00|33604.6|33589.6|33602.1|33587.1|33604.6|33589.6|33602.1|33587.1|5
1734968890000|2024-12-23 15:48:10|33599.6|33584.6|33592.1|33577.1|33599.6|33584.6|33592.1|33577.1|2
1734968900000|2024-12-23 15:48:20|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33587.1|33572.1|3
1734968910000|2024-12-23 15:48:30|33594.6|33579.6|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|3
1734968920000|2024-12-23 15:48:40|33594.6|33579.6|33592.1|33577.1|33594.6|33579.6|33592.1|33577.1|2
1734968950000|2024-12-23 15:49:10|33594.6|33579.6|33594.6|33579.6|33597.1|33582.1|33592.1|33577.1|1
1734968960000|2024-12-23 15:49:20|33597.1|33582.1|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|1
1734968970000|2024-12-23 15:49:30|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|3
1734968980000|2024-12-23 15:49:40|33594.6|33579.6|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|0
1734968990000|2024-12-23 15:49:50|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33592.1|33577.1|0
1734969000000|2024-12-23 15:50:00|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|0
1734969010000|2024-12-23 15:50:10|33599.6|33584.6|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|5
1734969020000|2024-12-23 15:50:20|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|33592.1|33577.1|2
1734969030000|2024-12-23 15:50:30|33597.1|33582.1|33599.6|33584.6|33599.6|33584.6|33594.6|33579.6|4
1734969040000|2024-12-23 15:50:40|33597.1|33582.1|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|3
1734969060000|2024-12-23 15:51:00|33594.6|33579.6|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|10
1734969070000|2024-12-23 15:51:10|33594.6|33579.6|33594.6|33579.6|33594.6|33579.6|33592.1|33577.1|3
1734969080000|2024-12-23 15:51:20|33592.1|33577.1|33594.6|33579.6|33594.6|33579.6|33592.1|33577.1|5
1734969090000|2024-12-23 15:51:30|33597.1|33582.1|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|1
1734969100000|2024-12-23 15:51:40|33594.6|33579.6|33594.6|33579.6|33597.1|33582.1|33592.1|33577.1|2
1734969110000|2024-12-23 15:51:50|33592.1|33577.1|33599.6|33584.6|33599.6|33584.6|33592.1|33577.1|1
1734969120000|2024-12-23 15:52:00|33602.1|33587.1|33599.6|33584.6|33602.1|33587.1|33597.1|33582.1|2
1734969130000|2024-12-23 15:52:10|33597.1|33582.1|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|6
1734969140000|2024-12-23 15:52:20|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33597.1|33582.1|3
1734969160000|2024-12-23 15:52:40|33599.6|33584.6|33597.1|33582.1|33599.6|33584.6|33597.1|33582.1|3
1734969170000|2024-12-23 15:52:50|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|1
1734969200000|2024-12-23 15:53:20|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|0
1734969210000|2024-12-23 15:53:30|33594.6|33579.6|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|6
1734969220000|2024-12-23 15:53:40|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33599.6|33584.6|0
1734969230000|2024-12-23 15:53:50|33599.6|33584.6|33602.1|33587.1|33602.1|33587.1|33599.6|33584.6|5
1734969240000|2024-12-23 15:54:00|33607.1|33592.1|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|4
1734969250000|2024-12-23 15:54:10|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|1
1734969260000|2024-12-23 15:54:20|33604.6|33589.6|33604.6|33589.6|33607.1|33592.1|33604.6|33589.6|0
1734969270000|2024-12-23 15:54:30|33602.1|33587.1|33602.1|33587.1|33607.1|33592.1|33602.1|33587.1|1
1734969280000|2024-12-23 15:54:40|33604.6|33589.6|33599.6|33584.6|33607.1|33592.1|33599.6|33584.6|4
1734969290000|2024-12-23 15:54:50|33602.1|33587.1|33599.6|33584.6|33602.1|33587.1|33599.6|33584.6|3
1734969300000|2024-12-23 15:55:00|33602.1|33587.1|33604.6|33589.6|33607.1|33592.1|33599.6|33584.6|1
1734969310000|2024-12-23 15:55:10|33607.1|33592.1|33612.1|33597.1|33612.1|33597.1|33604.6|33589.6|4
1734969320000|2024-12-23 15:55:20|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|2
1734969340000|2024-12-23 15:55:40|33617.1|33602.1|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|13
1734969350000|2024-12-23 15:55:50|33619.6|33604.6|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|1
1734969360000|2024-12-23 15:56:00|33619.6|33604.6|33622.1|33607.1|33624.6|33609.6|33617.1|33602.1|1
1734969370000|2024-12-23 15:56:10|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33619.6|33604.6|1
1734969380000|2024-12-23 15:56:20|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|0
1734969390000|2024-12-23 15:56:30|33624.6|33609.6|33617.1|33602.1|33624.6|33609.6|33617.1|33602.1|1
1734969400000|2024-12-23 15:56:40|33619.6|33604.6|33622.1|33607.1|33624.6|33609.6|33619.6|33604.6|4
1734969410000|2024-12-23 15:56:50|33624.6|33609.6|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|2
1734969420000|2024-12-23 15:57:00|33622.1|33607.1|33622.1|33607.1|33627.1|33612.1|33622.1|33607.1|5
1734969430000|2024-12-23 15:57:10|33619.6|33604.6|33607.1|33592.1|33619.6|33604.6|33607.1|33592.1|6
1734969440000|2024-12-23 15:57:20|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|33609.6|33594.6|0
1734969450000|2024-12-23 15:57:30|33607.1|33592.1|33612.1|33597.1|33612.1|33597.1|33607.1|33592.1|1
1734969460000|2024-12-23 15:57:40|33609.6|33594.6|33602.1|33587.1|33612.1|33597.1|33602.1|33587.1|2
1734969470000|2024-12-23 15:57:50|33604.6|33589.6|33604.6|33589.6|33609.6|33594.6|33604.6|33589.6|5
1734969480000|2024-12-23 15:58:00|33602.1|33587.1|33607.1|33592.1|33609.6|33594.6|33602.1|33587.1|9
1734969490000|2024-12-23 15:58:10|33609.6|33594.6|33597.1|33582.1|33612.1|33597.1|33597.1|33582.1|5
1734969500000|2024-12-23 15:58:20|33599.6|33584.6|33597.1|33582.1|33599.6|33584.6|33592.1|33577.1|8
1734969510000|2024-12-23 15:58:30|33594.6|33579.6|33592.1|33577.1|33597.1|33582.1|33592.1|33577.1|1
1734969520000|2024-12-23 15:58:40|33589.6|33574.6|33587.1|33572.1|33592.1|33577.1|33587.1|33572.1|7
1734969530000|2024-12-23 15:58:50|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33587.1|33572.1|10
1734969540000|2024-12-23 15:59:00|33589.6|33574.6|33592.1|33577.1|33597.1|33582.1|33589.6|33574.6|11
1734969550000|2024-12-23 15:59:10|33589.6|33574.6|33589.6|33574.6|33592.1|33577.1|33587.1|33572.1|3
1734969560000|2024-12-23 15:59:20|33587.1|33572.1|33589.6|33574.6|33592.1|33577.1|33587.1|33572.1|0
1734969570000|2024-12-23 15:59:30|33587.1|33572.1|33587.1|33572.1|33589.6|33574.6|33584.6|33569.6|2
1734969580000|2024-12-23 15:59:40|33589.6|33574.6|33592.1|33577.1|33592.1|33577.1|33589.6|33574.6|1
1734969590000|2024-12-23 15:59:50|33589.6|33574.6|33589.6|33574.6|33592.1|33577.1|33587.1|33572.1|1
1734969600000|2024-12-23 16:00:00|33587.1|33572.1|33592.1|33577.1|33592.1|33577.1|33587.1|33572.1|9
1734969610000|2024-12-23 16:00:10|33597.1|33582.1|33597.1|33582.1|33597.1|33582.1|33594.6|33579.6|5
1734969620000|2024-12-23 16:00:20|33594.6|33579.6|33599.6|33584.6|33602.1|33587.1|33594.6|33579.6|7
1734969630000|2024-12-23 16:00:30|33597.1|33582.1|33607.1|33592.1|33607.1|33592.1|33597.1|33582.1|3
1734969640000|2024-12-23 16:00:40|33604.6|33589.6|33612.1|33597.1|33612.1|33597.1|33604.6|33589.6|0
1734969650000|2024-12-23 16:00:50|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|0
1734969660000|2024-12-23 16:01:00|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33602.1|33587.1|9
1734969670000|2024-12-23 16:01:10|33612.1|33597.1|33614.6|33599.6|33614.6|33599.6|33609.6|33594.6|2
1734969680000|2024-12-23 16:01:20|33617.1|33602.1|33619.6|33604.6|33619.6|33604.6|33617.1|33602.1|1
1734969690000|2024-12-23 16:01:30|33617.1|33602.1|33622.1|33607.1|33622.1|33607.1|33617.1|33602.1|3
1734969700000|2024-12-23 16:01:40|33624.6|33609.6|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|3
1734969710000|2024-12-23 16:01:50|33627.1|33612.1|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|4
1734969720000|2024-12-23 16:02:00|33622.1|33607.1|33607.1|33592.1|33622.1|33607.1|33607.1|33592.1|8
1734969730000|2024-12-23 16:02:10|33609.6|33594.6|33609.6|33594.6|33614.6|33599.6|33609.6|33594.6|9
1734969740000|2024-12-23 16:02:20|33612.1|33597.1|33612.1|33597.1|33617.1|33602.1|33609.6|33594.6|10
1734969750000|2024-12-23 16:02:30|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|2
1734969760000|2024-12-23 16:02:40|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|3
1734969770000|2024-12-23 16:02:50|33609.6|33594.6|33607.1|33592.1|33612.1|33597.1|33607.1|33592.1|1
1734969780000|2024-12-23 16:03:00|33612.1|33597.1|33609.6|33594.6|33612.1|33597.1|33607.1|33592.1|4
1734969790000|2024-12-23 16:03:10|33607.1|33592.1|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|2
1734969800000|2024-12-23 16:03:20|33604.6|33589.6|33607.1|33592.1|33607.1|33592.1|33604.6|33589.6|2
1734969810000|2024-12-23 16:03:30|33604.6|33589.6|33609.6|33594.6|33612.1|33597.1|33604.6|33589.6|6
1734969820000|2024-12-23 16:03:40|33612.1|33597.1|33614.6|33599.6|33617.1|33602.1|33612.1|33597.1|4
1734969830000|2024-12-23 16:03:50|33617.1|33602.1|33617.1|33602.1|33617.1|33602.1|33614.6|33599.6|1
1734969840000|2024-12-23 16:04:00|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|5
1734969850000|2024-12-23 16:04:10|33614.6|33599.6|33612.1|33597.1|33614.6|33599.6|33612.1|33597.1|3
1734969860000|2024-12-23 16:04:20|33609.6|33594.6|33612.1|33597.1|33612.1|33597.1|33609.6|33594.6|3
1734969870000|2024-12-23 16:04:30|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|2
1734969880000|2024-12-23 16:04:40|33614.6|33599.6|33614.6|33599.6|33617.1|33602.1|33612.1|33597.1|2
1734969890000|2024-12-23 16:04:50|33617.1|33602.1|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|0
1734969900000|2024-12-23 16:05:00|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|2
1734969910000|2024-12-23 16:05:10|33617.1|33602.1|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|1
1734969920000|2024-12-23 16:05:20|33614.6|33599.6|33614.6|33599.6|33617.1|33602.1|33612.1|33597.1|0
1734969930000|2024-12-23 16:05:30|33612.1|33597.1|33609.6|33594.6|33614.6|33599.6|33609.6|33594.6|3
1734969940000|2024-12-23 16:05:40|33607.1|33592.1|33607.1|33592.1|33612.1|33597.1|33607.1|33592.1|2
1734969950000|2024-12-23 16:05:50|33609.6|33594.6|33607.1|33592.1|33609.6|33594.6|33607.1|33592.1|1
1734969960000|2024-12-23 16:06:00|33609.6|33594.6|33607.1|33592.1|33612.1|33597.1|33607.1|33592.1|5
1734969970000|2024-12-23 16:06:10|33609.6|33594.6|33609.6|33594.6|33612.1|33597.1|33607.1|33592.1|0
1734969980000|2024-12-23 16:06:20|33612.1|33597.1|33619.6|33604.6|33619.6|33604.6|33612.1|33597.1|14
1734969990000|2024-12-23 16:06:30|33617.1|33602.1|33624.6|33609.6|33627.1|33612.1|33617.1|33602.1|5
1734970000000|2024-12-23 16:06:40|33627.1|33612.1|33624.6|33609.6|33627.1|33612.1|33624.6|33609.6|0
1734970010000|2024-12-23 16:06:50|33627.1|33612.1|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|1
1734970020000|2024-12-23 16:07:00|33622.1|33607.1|33624.6|33609.6|33627.1|33612.1|33622.1|33607.1|7
1734970030000|2024-12-23 16:07:10|33622.1|33607.1|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|1
1734970040000|2024-12-23 16:07:20|33624.6|33609.6|33622.1|33607.1|33624.6|33609.6|33622.1|33607.1|5
1734970050000|2024-12-23 16:07:30|33617.1|33602.1|33614.6|33599.6|33617.1|33602.1|33612.1|33597.1|9
1734970060000|2024-12-23 16:07:40|33617.1|33602.1|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|0
1734970070000|2024-12-23 16:07:50|33614.6|33599.6|33612.1|33597.1|33617.1|33602.1|33612.1|33597.1|1
1734970080000|2024-12-23 16:08:00|33609.6|33594.6|33604.6|33589.6|33609.6|33594.6|33604.6|33589.6|2
1734970090000|2024-12-23 16:08:10|33607.1|33592.1|33609.6|33594.6|33609.6|33594.6|33604.6|33589.6|0
1734970100000|2024-12-23 16:08:20|33607.1|33592.1|33612.1|33597.1|33612.1|33597.1|33607.1|33592.1|10
1734970110000|2024-12-23 16:08:30|33614.6|33599.6|33614.6|33599.6|33614.6|33599.6|33612.1|33597.1|2
1734970120000|2024-12-23 16:08:40|33612.1|33597.1|33614.6|33599.6|33617.1|33602.1|33612.1|33597.1|1
1734970130000|2024-12-23 16:08:50|33612.1|33597.1|33617.1|33602.1|33617.1|33602.1|33612.1|33597.1|0
1734970140000|2024-12-23 16:09:00|||||||||6
1734970150000|2024-12-23 16:09:10|33622.1|33607.1|33622.1|33607.1|33624.6|33609.6|33619.6|33604.6|6
1734970160000|2024-12-23 16:09:20|33619.6|33604.6|33617.1|33602.1|33622.1|33607.1|33617.1|33602.1|13
1734970170000|2024-12-23 16:09:30|33619.6|33604.6|33617.1|33602.1|33619.6|33604.6|33617.1|33602.1|1
1734970190000|2024-12-23 16:09:50|33614.6|33599.6|33617.1|33602.1|33617.1|33602.1|33614.6|33599.6|3
1734970200000|2024-12-23 16:10:00|33619.6|33604.6|33627.1|33612.1|33627.1|33612.1|33619.6|33604.6|35
1734970210000|2024-12-23 16:10:10|33632.1|33617.1|33632.1|33617.1|33637.1|33622.1|33632.1|33617.1|27
1734970220000|2024-12-23 16:10:20|33634.6|33619.6|33637.1|33622.1|33637.1|33622.1|33632.1|33617.1|9
1734970230000|2024-12-23 16:10:30|33634.6|33619.6|33637.1|33622.1|33642.1|33627.1|33634.6|33619.6|14
1734970240000|2024-12-23 16:10:40|33639.6|33624.6|33639.6|33624.6|33642.1|33627.1|33639.6|33624.6|4
1734970250000|2024-12-23 16:10:50|33637.1|33622.1|33639.6|33624.6|33639.6|33624.6|33637.1|33622.1|0
1734970260000|2024-12-23 16:11:00|33637.1|33622.1|33639.6|33624.6|33642.1|33627.1|33637.1|33622.1|3
1734970270000|2024-12-23 16:11:10|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|33642.1|33627.1|0
1734970280000|2024-12-23 16:11:20|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1734970290000|2024-12-23 16:11:30|33639.6|33624.6|33642.1|33627.1|33642.1|33627.1|33639.6|33624.6|0
1734970310000|2024-12-23 16:11:50|33639.6|33624.6|33639.6|33624.6|33639.6|33624.6|33637.1|33622.1|4
1734970320000|2024-12-23 16:12:00|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|4
1734970330000|2024-12-23 16:12:10|33644.6|33629.6|33642.1|33627.1|33644.6|33629.6|33642.1|33627.1|5
1734970340000|2024-12-23 16:12:20|33644.6|33629.6|33649.6|33634.6|33649.6|33634.6|33644.6|33629.6|1
1734970350000|2024-12-23 16:12:30|33652.1|33637.1|33649.6|33634.6|33652.1|33637.1|33647.1|33632.1|0
1734970360000|2024-12-23 16:12:40|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|3
1734970370000|2024-12-23 16:12:50|33642.1|33627.1|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|0
1734970400000|2024-12-23 16:13:20|33644.6|33629.6|33647.1|33632.1|33647.1|33632.1|33642.1|33627.1|3
1734970410000|2024-12-23 16:13:30|33644.6|33629.6|33644.6|33629.6|33647.1|33632.1|33642.1|33627.1|2
1734970420000|2024-12-23 16:13:40|33647.1|33632.1|33644.6|33629.6|33647.1|33632.1|33644.6|33629.6|1
1734970430000|2024-12-23 16:13:50|33647.1|33632.1|33647.1|33632.1|33647.1|33632.1|33644.6|33629.6|0
1734970450000|2024-12-23 16:14:10|33652.1|33637.1|33657.1|33642.1|33657.1|33642.1|33652.1|33637.1|7
1734970460000|2024-12-23 16:14:20|33654.6|33639.6|33654.6|33639.6|33654.6|33639.6|33652.1|33637.1|1
1734970470000|2024-12-23 16:14:30|33657.1|33642.1|33657.1|33642.1|33657.1|33642.1|33654.6|33639.6|0
1734970480000|2024-12-23 16:14:40|33659.6|33644.6|33662.1|33647.1|33662.1|33647.1|33659.6|33644.6|3
1734970500000|2024-12-23 16:15:00|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|4
1734970510000|2024-12-23 16:15:10|33664.6|33649.6|33669.6|33654.6|33669.6|33654.6|33662.1|33647.1|7
1734970520000|2024-12-23 16:15:20|33667.1|33652.1|33672.1|33657.1|33672.1|33657.1|33667.1|33652.1|0
1734970540000|2024-12-23 16:15:40|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|5
1734970560000|2024-12-23 16:16:00|33672.1|33657.1|33667.1|33652.1|33672.1|33657.1|33664.6|33649.6|8
1734970570000|2024-12-23 16:16:10|33664.6|33649.6|33667.1|33652.1|33667.1|33652.1|33664.6|33649.6|5
1734970580000|2024-12-23 16:16:20|||||||||5
1734970590000|2024-12-23 16:16:30|33664.6|33649.6|33662.1|33647.1|33664.6|33649.6|33662.1|33647.1|1
1734970610000|2024-12-23 16:16:50|33664.6|33649.6|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|5
1734970620000|2024-12-23 16:17:00|33659.6|33644.6|33664.6|33649.6|33664.6|33649.6|33657.1|33642.1|5
1734970630000|2024-12-23 16:17:10|33662.1|33647.1|33662.1|33647.1|33667.1|33652.1|33662.1|33647.1|3
1734970650000|2024-12-23 16:17:30|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|33664.6|33649.6|0
1734970660000|2024-12-23 16:17:40|33662.1|33647.1|33667.1|33652.1|33667.1|33652.1|33662.1|33647.1|1
1734970680000|2024-12-23 16:18:00|||||||||1
1734970690000|2024-12-23 16:18:10|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33669.6|33654.6|10
1734970700000|2024-12-23 16:18:20|33669.6|33654.6|33669.6|33654.6|33672.1|33657.1|33669.6|33654.6|4
1734970710000|2024-12-23 16:18:30|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|33672.1|33657.1|0
1734970730000|2024-12-23 16:18:50|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|33677.1|33662.1|7
1734970740000|2024-12-23 16:19:00|||||||||2
1734970760000|2024-12-23 16:19:20|33679.6|33664.6|33682.1|33667.1|33682.1|33667.1|33679.6|33664.6|1
1734970770000|2024-12-23 16:19:30|||||||||1
1734970780000|2024-12-23 16:19:40|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|5
1734970790000|2024-12-23 16:19:50|||||||||1
1734970800000|2024-12-23 16:20:00|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|16
1734970810000|2024-12-23 16:20:10|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|0
1734970820000|2024-12-23 16:20:20|||||||||1
1734970830000|2024-12-23 16:20:30|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33682.1|33667.1|3
1734970840000|2024-12-23 16:20:40|||||||||1
1734970850000|2024-12-23 16:20:50|33684.6|33669.6|33687.1|33672.1|33687.1|33672.1|33684.6|33669.6|2
1734970860000|2024-12-23 16:21:00|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33684.6|33669.6|1
1734970870000|2024-12-23 16:21:10|||||||||3
1734970880000|2024-12-23 16:21:20|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|4
1734970890000|2024-12-23 16:21:30|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|0
1734970900000|2024-12-23 16:21:40|33692.1|33677.1|33694.6|33679.6|33697.1|33682.1|33692.1|33677.1|8
1734970910000|2024-12-23 16:21:50|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|0
1734970920000|2024-12-23 16:22:00|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|33687.1|33672.1|1
1734970930000|2024-12-23 16:22:10|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|1
1734970940000|2024-12-23 16:22:20|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|4
1734970950000|2024-12-23 16:22:30|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|7
1734970960000|2024-12-23 16:22:40|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|2
1734970970000|2024-12-23 16:22:50|33694.6|33679.6|33694.6|33679.6|33694.6|33679.6|33692.1|33677.1|6
1734970980000|2024-12-23 16:23:00|33692.1|33677.1|33694.6|33679.6|33697.1|33682.1|33692.1|33677.1|2
1734970990000|2024-12-23 16:23:10|33697.1|33682.1|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|1
1734971000000|2024-12-23 16:23:20|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|5
1734971010000|2024-12-23 16:23:30|33694.6|33679.6|33702.1|33687.1|33702.1|33687.1|33694.6|33679.6|10
1734971020000|2024-12-23 16:23:40|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|3
1734971030000|2024-12-23 16:23:50|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33699.6|33684.6|2
1734971040000|2024-12-23 16:24:00|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|2
1734971050000|2024-12-23 16:24:10|||||||||3
1734971060000|2024-12-23 16:24:20|||||||||2
1734971070000|2024-12-23 16:24:30|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|15
1734971080000|2024-12-23 16:24:40|33699.6|33684.6|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|19
1734971090000|2024-12-23 16:24:50|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|16
1734971100000|2024-12-23 16:25:00|||||||||2
1734971110000|2024-12-23 16:25:10|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|4
1734971120000|2024-12-23 16:25:20|||||||||6
1734971130000|2024-12-23 16:25:30|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|9
1734971140000|2024-12-23 16:25:40|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|33
1734971150000|2024-12-23 16:25:50|||||||||2
1734971160000|2024-12-23 16:26:00|||||||||3
1734971170000|2024-12-23 16:26:10|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|12
1734971180000|2024-12-23 16:26:20|33697.1|33682.1|33699.6|33684.6|33699.6|33684.6|33697.1|33682.1|1
1734971190000|2024-12-23 16:26:30|33702.1|33687.1|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|0
1734971210000|2024-12-23 16:26:50|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|16
1734971220000|2024-12-23 16:27:00|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|7
1734971230000|2024-12-23 16:27:10|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|2
1734971240000|2024-12-23 16:27:20|33699.6|33684.6|33697.1|33682.1|33699.6|33684.6|33697.1|33682.1|8
1734971250000|2024-12-23 16:27:30|||||||||2
1734971260000|2024-12-23 16:27:40|||||||||4
1734971270000|2024-12-23 16:27:50|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|3
1734971280000|2024-12-23 16:28:00|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|7
1734971290000|2024-12-23 16:28:10|33689.6|33674.6|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|2
1734971300000|2024-12-23 16:28:20|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|33689.6|33674.6|8
1734971310000|2024-12-23 16:28:30|33687.1|33672.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|4
1734971320000|2024-12-23 16:28:40|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|3
1734971330000|2024-12-23 16:28:50|||||||||3
1734971340000|2024-12-23 16:29:00|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|6
1734971350000|2024-12-23 16:29:10|||||||||2
1734971360000|2024-12-23 16:29:20|||||||||2
1734971370000|2024-12-23 16:29:30|33684.6|33669.6|33687.1|33672.1|33689.6|33674.6|33684.6|33669.6|8
1734971380000|2024-12-23 16:29:40|33689.6|33674.6|33687.1|33672.1|33689.6|33674.6|33687.1|33672.1|1
1734971390000|2024-12-23 16:29:50|||||||||25
1734971400000|2024-12-23 16:30:00|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33687.1|33672.1|31
1734971410000|2024-12-23 16:30:10|33689.6|33674.6|33689.6|33674.6|33692.1|33677.1|33687.1|33672.1|5
1734971420000|2024-12-23 16:30:20|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|9
1734971430000|2024-12-23 16:30:30|||||||||3
1734971440000|2024-12-23 16:30:40|||||||||7
1734971450000|2024-12-23 16:30:50|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|5
1734971460000|2024-12-23 16:31:00|||||||||4
1734971470000|2024-12-23 16:31:10|33694.6|33679.6|33687.1|33672.1|33694.6|33679.6|33687.1|33672.1|6
1734971480000|2024-12-23 16:31:20|||||||||1
1734971490000|2024-12-23 16:31:30|33684.6|33669.6|33682.1|33667.1|33684.6|33669.6|33682.1|33667.1|5
1734971500000|2024-12-23 16:31:40|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|33684.6|33669.6|0
1734971510000|2024-12-23 16:31:50|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|33682.1|33667.1|8
1734971520000|2024-12-23 16:32:00|33684.6|33669.6|33689.6|33674.6|33689.6|33674.6|33682.1|33667.1|3
1734971530000|2024-12-23 16:32:10|33692.1|33677.1|33692.1|33677.1|33692.1|33677.1|33689.6|33674.6|2
1734971550000|2024-12-23 16:32:30|33694.6|33679.6|33702.1|33687.1|33702.1|33687.1|33694.6|33679.6|3
1734971560000|2024-12-23 16:32:40|33699.6|33684.6|33699.6|33684.6|33702.1|33687.1|33697.1|33682.1|0
1734971570000|2024-12-23 16:32:50|33697.1|33682.1|33702.1|33687.1|33702.1|33687.1|33697.1|33682.1|0
1734971580000|2024-12-23 16:33:00|33699.6|33684.6|33702.1|33687.1|33702.1|33687.1|33699.6|33684.6|2
1734971590000|2024-12-23 16:33:10|33704.6|33689.6|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|7
1734971600000|2024-12-23 16:33:20|33697.1|33682.1|33697.1|33682.1|33699.6|33684.6|33694.6|33679.6|9
1734971610000|2024-12-23 16:33:30|33694.6|33679.6|33692.1|33677.1|33694.6|33679.6|33692.1|33677.1|2
1734971620000|2024-12-23 16:33:40|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33692.1|33677.1|0
1734971630000|2024-12-23 16:33:50|33694.6|33679.6|33694.6|33679.6|33702.1|33687.1|33694.6|33679.6|23
1734971640000|2024-12-23 16:34:00|33692.1|33677.1|33692.1|33677.1|33697.1|33682.1|33692.1|33677.1|6
1734971650000|2024-12-23 16:34:10|33694.6|33679.6|33697.1|33682.1|33697.1|33682.1|33694.6|33679.6|6
1734971660000|2024-12-23 16:34:20|33699.6|33684.6|33707.1|33692.1|33707.1|33692.1|33699.6|33684.6|15
1734971670000|2024-12-23 16:34:30|33709.6|33694.6|33709.6|33694.6|33709.6|33694.6|33707.1|33692.1|3
1734971680000|2024-12-23 16:34:40|33707.1|33692.1|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|6
1734971690000|2024-12-23 16:34:50|33714.6|33699.6|33709.6|33694.6|33714.6|33699.6|33709.6|33694.6|26
1734971700000|2024-12-23 16:35:00|33707.1|33692.1|33712.1|33697.1|33712.1|33697.1|33707.1|33692.1|8
1734971710000|2024-12-23 16:35:10|33709.6|33694.6|33709.6|33694.6|33712.1|33697.1|33707.1|33692.1|11
1734971720000|2024-12-23 16:35:20|33712.1|33697.1|33712.1|33697.1|33717.1|33702.1|33709.6|33694.6|43
1734971730000|2024-12-23 16:35:30|33714.6|33699.6|33717.1|33702.1|33717.1|33702.1|33714.6|33699.6|4
1734971740000|2024-12-23 16:35:40|||||||||4
1734971750000|2024-12-23 16:35:50|33714.6|33699.6|33712.1|33697.1|33717.1|33702.1|33712.1|33697.1|4
1734971760000|2024-12-23 16:36:00|33707.1|33692.1|33702.1|33687.1|33707.1|33692.1|33702.1|33687.1|9
1734971770000|2024-12-23 16:36:10|33704.6|33689.6|33704.6|33689.6|33707.1|33692.1|33702.1|33687.1|10
1734971780000|2024-12-23 16:36:20|33707.1|33692.1|33707.1|33692.1|33707.1|33692.1|33704.6|33689.6|1
1734971790000|2024-12-23 16:36:30|33704.6|33689.6|33707.1|33692.1|33709.6|33694.6|33704.6|33689.6|10
1734971800000|2024-12-23 16:36:40|33709.6|33694.6|33712.1|33697.1|33712.1|33697.1|33709.6|33694.6|1
1734971810000|2024-12-23 16:36:50|33714.6|33699.6|33714.6|33699.6|33717.1|33702.1|33714.6|33699.6|3
1734971820000|2024-12-23 16:37:00|33717.1|33702.1|33719.6|33704.6|33719.6|33704.6|33714.6|33699.6|2
1734971830000|2024-12-23 16:37:10|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|0
1734971840000|2024-12-23 16:37:20|33719.6|33704.6|33717.1|33702.1|33722.1|33707.1|33717.1|33702.1|1
1734971850000|2024-12-23 16:37:30|33719.6|33704.6|33717.1|33702.1|33719.6|33704.6|33717.1|33702.1|0
1734971890000|2024-12-23 16:38:10|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33717.1|33702.1|13
1734971900000|2024-12-23 16:38:20|33724.6|33709.6|33727.1|33712.1|33727.1|33712.1|33724.6|33709.6|13
1734971920000|2024-12-23 16:38:40|33732.1|33717.1|33727.1|33712.1|33732.1|33717.1|33727.1|33712.1|14
1734971940000|2024-12-23 16:39:00|33729.6|33714.6|33732.1|33717.1|33732.1|33717.1|33729.6|33714.6|3
1734971970000|2024-12-23 16:39:30|33729.6|33714.6|33727.1|33712.1|33729.6|33714.6|33727.1|33712.1|8
1734971980000|2024-12-23 16:39:40|||||||||3
1734972000000|2024-12-23 16:40:00|33722.1|33707.1|33722.1|33707.1|33722.1|33707.1|33719.6|33704.6|2
1734972010000|2024-12-23 16:40:10|33719.6|33704.6|33722.1|33707.1|33724.6|33709.6|33719.6|33704.6|4
1734972020000|2024-12-23 16:40:20|33724.6|33709.6|33729.6|33714.6|33729.6|33714.6|33724.6|33709.6|0
1734972030000|2024-12-23 16:40:30|33727.1|33712.1|33732.1|33717.1|33732.1|33717.1|33727.1|33712.1|8
1734972040000|2024-12-23 16:40:40|33734.6|33719.6|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|1
1734972050000|2024-12-23 16:40:50|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|33732.1|33717.1|0
1734972070000|2024-12-23 16:41:10|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|0
1734972090000|2024-12-23 16:41:30|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|7
1734972100000|2024-12-23 16:41:40|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|7
1734972110000|2024-12-23 16:41:50|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33737.1|33722.1|1
1734972120000|2024-12-23 16:42:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|2
1734972130000|2024-12-23 16:42:10|33737.1|33722.1|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|0
1734972160000|2024-12-23 16:42:40|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|2
1734972190000|2024-12-23 16:43:10|||||||||1
1734972210000|2024-12-23 16:43:30|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|12
1734972220000|2024-12-23 16:43:40|33737.1|33722.1|33734.6|33719.6|33737.1|33722.1|33732.1|33717.1|3
1734972230000|2024-12-23 16:43:50|33732.1|33717.1|33734.6|33719.6|33734.6|33719.6|33732.1|33717.1|2
1734972240000|2024-12-23 16:44:00|33732.1|33717.1|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|1
1734972260000|2024-12-23 16:44:20|33739.6|33724.6|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|0
1734972270000|2024-12-23 16:44:30|||||||||1
1734972280000|2024-12-23 16:44:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33734.6|33719.6|2
1734972290000|2024-12-23 16:44:50|33739.6|33724.6|33737.1|33722.1|33742.1|33727.1|33737.1|33722.1|5
1734972300000|2024-12-23 16:45:00|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|4
1734972330000|2024-12-23 16:45:30|33737.1|33722.1|33737.1|33722.1|33739.6|33724.6|33737.1|33722.1|5
1734972340000|2024-12-23 16:45:40|33734.6|33719.6|33737.1|33722.1|33737.1|33722.1|33732.1|33717.1|2
1734972350000|2024-12-23 16:45:50|33734.6|33719.6|33737.1|33722.1|33739.6|33724.6|33734.6|33719.6|0
1734972360000|2024-12-23 16:46:00|33739.6|33724.6|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734972370000|2024-12-23 16:46:10|33737.1|33722.1|33739.6|33724.6|33739.6|33724.6|33737.1|33722.1|0
1734972380000|2024-12-23 16:46:20|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|33742.1|33727.1|0
1734972400000|2024-12-23 16:46:40|33739.6|33724.6|33742.1|33727.1|33742.1|33727.1|33739.6|33724.6|0
1734972410000|2024-12-23 16:46:50|33744.6|33729.6|33747.1|33732.1|33747.1|33732.1|33744.6|33729.6|0
1734972420000|2024-12-23 16:47:00|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|0
1734972430000|2024-12-23 16:47:10|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|33749.6|33734.6|0
1734972440000|2024-12-23 16:47:20|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1734972450000|2024-12-23 16:47:30|33754.6|33739.6|33754.6|33739.6|33754.6|33739.6|33752.1|33737.1|0
1734972460000|2024-12-23 16:47:40|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|33752.1|33737.1|0
1734972530000|2024-12-23 16:48:50|||||||||2
1734972540000|2024-12-23 16:49:00|||||||||3
1734972570000|2024-12-23 16:49:30|33749.6|33734.6|33747.1|33732.1|33749.6|33734.6|33747.1|33732.1|3
1734972590000|2024-12-23 16:49:50|33749.6|33734.6|33752.1|33737.1|33752.1|33737.1|33749.6|33734.6|3
1734972600000|2024-12-23 16:50:00|33754.6|33734.6|33754.6|33729.6|33754.6|33734.6|33754.6|33729.6|1
1734972610000|2024-12-23 16:50:10||33734.6||33734.6||33734.6||33729.6|0
1734972620000|2024-12-23 16:50:20|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|1
1734972640000|2024-12-23 16:50:40|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|3
1734972670000|2024-12-23 16:51:10|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|2
1734972680000|2024-12-23 16:51:20|33754.6|33734.6|33759.6|33739.6|33759.6|33739.6|33754.6|33734.6|4
1734972690000|2024-12-23 16:51:30||33734.6||33739.6||33739.6||33734.6|0
1734972700000|2024-12-23 16:51:40||33734.6||33734.6||33734.6||33734.6|0
1734972710000|2024-12-23 16:51:50||33739.6||33739.6||33739.6||33734.6|0
1734972720000|2024-12-23 16:52:00|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|33764.6|33739.6|0
1734972730000|2024-12-23 16:52:10|33769.6|33739.6|33764.6|33744.6|33769.6|33744.6|33759.6|33739.6|0
1734972740000|2024-12-23 16:52:20|33759.6|33739.6|33759.6|33739.6|33764.6|33744.6|33759.6|33739.6|2
1734972750000|2024-12-23 16:52:30|33764.6|33744.6|33764.6|33739.6|33764.6|33744.6|33759.6|33739.6|0
1734972760000|2024-12-23 16:52:40|33759.6||33764.6||33764.6||33759.6||0
1734972770000|2024-12-23 16:52:50|33759.6||33764.6||33764.6||33759.6||2
1734972780000|2024-12-23 16:53:00||33744.6||33744.6||33744.6||33744.6|0
1734972790000|2024-12-23 16:53:10||33739.6||33744.6||33744.6||33739.6|4
1734972800000|2024-12-23 16:53:20|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|0
1734972820000|2024-12-23 16:53:40|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|1
1734972840000|2024-12-23 16:54:00|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|1
1734972850000|2024-12-23 16:54:10|33774.6||33769.6||33774.6||33769.6||0
1734972860000|2024-12-23 16:54:20|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|4
1734972870000|2024-12-23 16:54:30||33739.6||33739.6||33739.6||33739.6|0
1734972880000|2024-12-23 16:54:40||33744.6||33744.6||33744.6||33744.6|0
1734972900000|2024-12-23 16:55:00|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|3
1734972910000|2024-12-23 16:55:10|33764.6|33744.6|33769.6|33744.6|33769.6|33744.6|33764.6|33744.6|1
1734972920000|2024-12-23 16:55:20||33749.6||33749.6||33749.6||33749.6|0
1734972950000|2024-12-23 16:55:50|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|1
1734972970000|2024-12-23 16:56:10|33769.6|33749.6|33774.6|33754.6|33774.6|33754.6|33769.6|33749.6|4
1734972990000|2024-12-23 16:56:30|33769.6|33749.6|33769.6|33749.6|33774.6|33749.6|33769.6|33749.6|2
1734973000000|2024-12-23 16:56:40|33774.6||33769.6||33774.6||33769.6||4
1734973010000|2024-12-23 16:56:50|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|1
1734973030000|2024-12-23 16:57:10|33769.6|33749.6|33769.6|33749.6|33774.6|33749.6|33769.6|33749.6|9
1734973050000|2024-12-23 16:57:30|||||||||1
1734973080000|2024-12-23 16:58:00|33774.6||33774.6||33774.6||33774.6||2
1734973090000|2024-12-23 16:58:10||33754.6||33754.6||33754.6||33754.6|0
1734973100000|2024-12-23 16:58:20|33769.6|33749.6|33774.6|33749.6|33774.6|33749.6|33769.6|33749.6|2
1734973110000|2024-12-23 16:58:30|33769.6|33754.6|33774.6|33754.6|33774.6|33754.6|33769.6|33749.6|0
1734973120000|2024-12-23 16:58:40||33749.6||33754.6||33754.6||33749.6|0
1734973130000|2024-12-23 16:58:50||33749.6||33749.6||33754.6||33749.6|0
1734973140000|2024-12-23 16:59:00||33754.6||33754.6||33754.6||33749.6|0
1734973160000|2024-12-23 16:59:20|33779.6||33779.6||33779.6||33779.6||2
1734973170000|2024-12-23 16:59:30|33774.6||33779.6||33779.6||33774.6||0
1734973180000|2024-12-23 16:59:40|33774.6||33774.6||33774.6||33774.6||0
1734973190000|2024-12-23 16:59:50|33779.6||33779.6||33779.6||33779.6||3
1734973200000|2024-12-23 17:00:00|33784.6|33759.6|33784.6|33759.6|33784.6|33759.6|33784.6|33759.6|0
1734973210000|2024-12-23 17:00:10|33779.6|33764.6|33789.6|33764.6|33789.6|33764.6|33779.6|33764.6|0
1734973220000|2024-12-23 17:00:20|33784.6|33769.6|33789.6|33764.6|33789.6|33769.6|33784.6|33764.6|2
1734973230000|2024-12-23 17:00:30|33784.6||33789.6||33789.6||33784.6||1
1734973250000|2024-12-23 17:00:50||33769.6||33769.6||33769.6||33769.6|0
1734973260000|2024-12-23 17:01:00|33794.6||33794.6||33794.6||33789.6||3
1734973280000|2024-12-23 17:01:20|33789.6|33764.6|33789.6|33769.6|33794.6|33769.6|33789.6|33764.6|3
1734973310000|2024-12-23 17:01:50|33794.6||33789.6||33794.6||33789.6||4
1734973330000|2024-12-23 17:02:10|33794.6||33789.6||33794.6||33789.6||0
1734973340000|2024-12-23 17:02:20|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|1
1734973350000|2024-12-23 17:02:30|33779.6|33759.6|33784.6|33759.6|33784.6|33764.6|33779.6|33759.6|3
1734973360000|2024-12-23 17:02:40||33764.6||33764.6||33764.6||33759.6|0
1734973370000|2024-12-23 17:02:50||33759.6||33764.6||33764.6||33759.6|0
1734973380000|2024-12-23 17:03:00||33759.6||33759.6||33764.6||33759.6|0
1734973390000|2024-12-23 17:03:10|33779.6|33764.6|33784.6|33759.6|33784.6|33764.6|33779.6|33759.6|1
1734973400000|2024-12-23 17:03:20|33779.6||33784.6||33784.6||33779.6||0
1734973410000|2024-12-23 17:03:30|33779.6||33784.6||33784.6||33779.6||0
1734973420000|2024-12-23 17:03:40|33779.6||33779.6||33779.6||33779.6||0
1734973430000|2024-12-23 17:03:50|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|1
1734973440000|2024-12-23 17:04:00|33779.6||33779.6||33779.6||33774.6||0
1734973450000|2024-12-23 17:04:10||33759.6||33759.6||33759.6||33754.6|1
1734973470000|2024-12-23 17:04:30|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|1
1734973480000|2024-12-23 17:04:40|33779.6|33759.6|33784.6|33759.6|33784.6|33759.6|33779.6|33759.6|0
1734973490000|2024-12-23 17:04:50|33779.6||33784.6||33784.6||33779.6||0
1734973500000|2024-12-23 17:05:00|33779.6||33779.6||33784.6||33779.6||1
1734973510000|2024-12-23 17:05:10|33774.6|33754.6|33774.6|33749.6|33779.6|33754.6|33774.6|33749.6|1
1734973520000|2024-12-23 17:05:20|33779.6|33754.6|33779.6|33754.6|33779.6|33754.6|33774.6|33754.6|0
1734973530000|2024-12-23 17:05:30||33759.6||33759.6||33759.6||33759.6|0
1734973560000|2024-12-23 17:06:00||33754.6||33759.6||33759.6||33754.6|0
1734973570000|2024-12-23 17:06:10|||||||||5
1734973580000|2024-12-23 17:06:20|33784.6|33764.6|33784.6|33759.6|33784.6|33764.6|33779.6|33759.6|4
1734973590000|2024-12-23 17:06:30||33764.6||33764.6||33764.6||33764.6|0
1734973600000|2024-12-23 17:06:40|33789.6||33784.6||33789.6||33784.6||0
1734973620000|2024-12-23 17:07:00|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|1
1734973630000|2024-12-23 17:07:10|33784.6||33784.6||33784.6||33779.6||1
1734973640000|2024-12-23 17:07:20|33779.6|33764.6|33784.6|33759.6|33784.6|33764.6|33779.6|33759.6|0
1734973650000|2024-12-23 17:07:30|33779.6|33764.6|33784.6|33759.6|33784.6|33764.6|33779.6|33759.6|0
1734973660000|2024-12-23 17:07:40|33779.6||33779.6||33779.6||33779.6||0
1734973680000|2024-12-23 17:08:00||33754.6||33759.6||33759.6||33754.6|10
1734973690000|2024-12-23 17:08:10|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|33774.6|33754.6|2
1734973700000|2024-12-23 17:08:20|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|1
1734973710000|2024-12-23 17:08:30|33774.6|33754.6|33779.6|33754.6|33779.6|33759.6|33774.6|33754.6|0
1734973720000|2024-12-23 17:08:40||33759.6||33759.6||33759.6||33759.6|0
1734973730000|2024-12-23 17:08:50|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|1
1734973770000|2024-12-23 17:09:30|33779.6|33759.6|33784.6|33764.6|33784.6|33764.6|33779.6|33759.6|6
1734973780000|2024-12-23 17:09:40|33789.6||33784.6||33789.6||33784.6||0
1734973810000|2024-12-23 17:10:10|33789.6||33784.6||33789.6||33784.6||0
1734973820000|2024-12-23 17:10:20|33789.6||33784.6||33789.6||33784.6||0
1734973830000|2024-12-23 17:10:30|33789.6||33789.6||33789.6||33784.6||0
1734973840000|2024-12-23 17:10:40|33784.6||33784.6||33784.6||33784.6||0
1734973860000|2024-12-23 17:11:00|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|3
1734973870000|2024-12-23 17:11:10|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|33779.6|33764.6|4
1734973880000|2024-12-23 17:11:20||33759.6||33759.6||33759.6||33759.6|0
1734973890000|2024-12-23 17:11:30|33779.6||33784.6||33784.6||33779.6||1
1734973900000|2024-12-23 17:11:40||33764.6||33764.6||33764.6||33759.6|0
1734973910000|2024-12-23 17:11:50||33759.6||33759.6||33764.6||33759.6|0
1734973920000|2024-12-23 17:12:00||33764.6||33764.6||33764.6||33759.6|0
1734973930000|2024-12-23 17:12:10|33789.6|33769.6|33789.6|33764.6|33789.6|33769.6|33784.6|33764.6|0
1734973940000|2024-12-23 17:12:20||33769.6||33764.6||33769.6||33764.6|0
1734973950000|2024-12-23 17:12:30||33769.6||33764.6||33769.6||33764.6|0
1734973970000|2024-12-23 17:12:50|33784.6||33784.6||33784.6||33784.6||0
1734973980000|2024-12-23 17:13:00|33779.6|33759.6|33779.6|33759.6|33784.6|33759.6|33779.6|33759.6|0
1734973990000|2024-12-23 17:13:10||33754.6||33754.6||33754.6||33754.6|2
1734974000000|2024-12-23 17:13:20|33774.6||33779.6||33779.6||33774.6||2
1734974010000|2024-12-23 17:13:30|33774.6||33774.6||33774.6||33774.6||0
1734974020000|2024-12-23 17:13:40|33779.6|33759.6|33779.6|33754.6|33779.6|33759.6|33779.6|33754.6|1
1734974040000|2024-12-23 17:14:00|33774.6||33779.6||33779.6||33774.6||0
1734974060000|2024-12-23 17:14:20|33774.6||33774.6||33774.6||33774.6||0
1734974070000|2024-12-23 17:14:30||33749.6||33749.6||33749.6||33749.6|2
1734974100000|2024-12-23 17:15:00|33769.6||33774.6||33774.6||33769.6||0
1734974110000|2024-12-23 17:15:10|33769.6||33769.6||33774.6||33769.6||0
1734974120000|2024-12-23 17:15:20|||||||||1
1734974130000|2024-12-23 17:15:30||33744.6||33749.6||33749.6||33744.6|4
1734974150000|2024-12-23 17:15:50|33764.6|33744.6|33769.6|33744.6|33769.6|33744.6|33764.6|33744.6|6
1734974160000|2024-12-23 17:16:00|33764.6||33764.6||33769.6||33764.6||2
1734974170000|2024-12-23 17:16:10|33769.6||33764.6||33769.6||33764.6||0
1734974180000|2024-12-23 17:16:20|33769.6||33764.6||33769.6||33764.6||0
1734974190000|2024-12-23 17:16:30|33769.6||33769.6||33769.6||33769.6||1
1734974200000|2024-12-23 17:16:40||33749.6||33749.6||33749.6||33749.6|0
1734974220000|2024-12-23 17:17:00|33764.6|33744.6|33759.6|33739.6|33764.6|33744.6|33759.6|33739.6|5
1734974230000|2024-12-23 17:17:10|33764.6||33759.6||33764.6||33759.6||1
1734974240000|2024-12-23 17:17:20|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|33759.6|33744.6|2
1734974250000|2024-12-23 17:17:30||33739.6||33744.6||33744.6||33739.6|1
1734974260000|2024-12-23 17:17:40||33739.6||33744.6||33744.6||33739.6|0
1734974270000|2024-12-23 17:17:50||33739.6||33744.6||33744.6||33739.6|0
1734974280000|2024-12-23 17:18:00|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|0
1734974290000|2024-12-23 17:18:10|33754.6|33734.6|33754.6|33734.6|33754.6|33734.6|33754.6|33734.6|3
1734974330000|2024-12-23 17:18:50|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|33759.6|33739.6|1
1734974340000|2024-12-23 17:19:00||33734.6||33739.6||33739.6||33734.6|0
1734974360000|2024-12-23 17:19:20|||||||||1
1734974370000|2024-12-23 17:19:30|33764.6||33759.6||33764.6||33759.6||1
1734974380000|2024-12-23 17:19:40|33764.6|33744.6|33764.6|33744.6|33764.6|33744.6|33764.6|33739.6|0
1734974410000|2024-12-23 17:20:10|33769.6|33749.6|33769.6|33744.6|33769.6|33749.6|33764.6|33744.6|1
1734974420000|2024-12-23 17:20:20|33764.6||33764.6||33769.6||33764.6||1
1734974430000|2024-12-23 17:20:30|33769.6|33749.6|33764.6|33744.6|33769.6|33749.6|33764.6|33744.6|0
1734974440000|2024-12-23 17:20:40|33769.6|33749.6|33769.6|33749.6|33769.6|33749.6|33769.6|33744.6|0
1734974450000|2024-12-23 17:20:50|33774.6|33754.6|33779.6|33754.6|33779.6|33754.6|33774.6|33754.6|2
1734974460000|2024-12-23 17:21:00||33759.6||33759.6||33759.6||33759.6|0
1734974480000|2024-12-23 17:21:20|33774.6|33754.6|33779.6|33754.6|33779.6|33759.6|33774.6|33754.6|2
1734974490000|2024-12-23 17:21:30|33774.6||33774.6||33779.6||33774.6||0
1734974500000|2024-12-23 17:21:40|33779.6|33759.6|33779.6|33754.6|33779.6|33759.6|33779.6|33754.6|0
1734974510000|2024-12-23 17:21:50||33759.6||33754.6||33759.6||33754.6|0
1734974520000|2024-12-23 17:22:00|33774.6||33779.6||33779.6||33774.6||0
1734974530000|2024-12-23 17:22:10|33774.6||33774.6||33774.6||33774.6||0
1734974540000|2024-12-23 17:22:20||33749.6||33749.6||33754.6||33749.6|0
1734974550000|2024-12-23 17:22:30||33754.6||33754.6||33754.6||33754.6|0
1734974560000|2024-12-23 17:22:40||33749.6||33754.6||33754.6||33749.6|0
1734974570000|2024-12-23 17:22:50||33749.6||33749.6||33754.6||33749.6|0
1734974580000|2024-12-23 17:23:00|33779.6|33754.6|33784.6|33759.6|33784.6|33764.6|33779.6|33749.6|18
1734974590000|2024-12-23 17:23:10|33779.6|33754.6|33779.6|33754.6|33779.6|33754.6|33774.6|33754.6|4
1734974600000|2024-12-23 17:23:20|33774.6||33774.6||33774.6||33774.6||0
1734974620000|2024-12-23 17:23:40|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|33779.6|33759.6|0
1734974630000|2024-12-23 17:23:50||33754.6||33754.6||33754.6||33754.6|0
1734974640000|2024-12-23 17:24:00||33759.6||33759.6||33759.6||33754.6|0
1734974650000|2024-12-23 17:24:10||33754.6||33759.6||33759.6||33754.6|1
1734974660000|2024-12-23 17:24:20||33754.6||33759.6||33759.6||33754.6|0
1734974670000|2024-12-23 17:24:30||33754.6||33759.6||33759.6||33754.6|0
1734974680000|2024-12-23 17:24:40||33754.6||33754.6||33759.6||33754.6|0
1734974690000|2024-12-23 17:24:50||33759.6||33759.6||33759.6||33754.6|0
1734974700000|2024-12-23 17:25:00|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|33779.6|33759.6|18
1734974750000|2024-12-23 17:25:50||33759.6||33759.6||33764.6||33759.6|0
1734974760000|2024-12-23 17:26:00|33779.6|33764.6|33779.6|33759.6|33779.6|33764.6|33779.6|33759.6|0
1734974770000|2024-12-23 17:26:10|33784.6|33764.6|33784.6|33764.6|33784.6|33764.6|33779.6|33764.6|0
1734974800000|2024-12-23 17:26:40|33789.6||33784.6||33789.6||33784.6||1
1734974810000|2024-12-23 17:26:50|33789.6|33769.6|33789.6|33764.6|33789.6|33769.6|33789.6|33764.6|1
1734974820000|2024-12-23 17:27:00||33769.6||33764.6||33769.6||33764.6|0
1734974830000|2024-12-23 17:27:10|33794.6|33769.6|33794.6|33769.6|33794.6|33769.6|33789.6|33769.6|0
1734974840000|2024-12-23 17:27:20|33789.6||33794.6||33794.6||33789.6||0
1734974850000|2024-12-23 17:27:30|33789.6||33789.6||33794.6||33789.6||1
1734974860000|2024-12-23 17:27:40||33764.6||33769.6||33769.6||33764.6|13
1734974870000|2024-12-23 17:27:50|33794.6|33774.6|33794.6|33769.6|33794.6|33774.6|33794.6|33769.6|1
1734974880000|2024-12-23 17:28:00||33774.6||33774.6||33774.6||33774.6|0
1734974890000|2024-12-23 17:28:10||33769.6||33774.6||33774.6||33769.6|1
1734974900000|2024-12-23 17:28:20||33769.6||33774.6||33774.6||33769.6|0
1734974910000|2024-12-23 17:28:30||33769.6||33774.6||33774.6||33769.6|0
1734974920000|2024-12-23 17:28:40||33769.6||33774.6||33774.6||33769.6|0
1734974930000|2024-12-23 17:28:50||33769.6||33774.6||33774.6||33769.6|0
1734974940000|2024-12-23 17:29:00|33799.6|33779.6|33799.6|33774.6|33799.6|33779.6|33794.6|33774.6|2
1734974950000|2024-12-23 17:29:10|33794.6|33779.6|33799.6|33774.6|33799.6|33779.6|33794.6|33774.6|0
1734974960000|2024-12-23 17:29:20|33794.6|33779.6|33794.6|33774.6|33794.6|33779.6|33794.6|33769.6|1
1734974970000|2024-12-23 17:29:30||33769.6||33769.6||33774.6||33769.6|0
1734974980000|2024-12-23 17:29:40||33774.6||33774.6||33774.6||33769.6|0
1734974990000|2024-12-23 17:29:50||33769.6||33774.6||33774.6||33769.6|1
1734975000000|2024-12-23 17:30:00|33799.6||33799.6||33799.6||33794.6||5
1734975010000|2024-12-23 17:30:10||33779.6||33774.6||33779.6||33774.6|0
1734975020000|2024-12-23 17:30:20|33794.6||33799.6||33799.6||33794.6||0
1734975030000|2024-12-23 17:30:30|33794.6||33794.6||33799.6||33794.6||0
1734975050000|2024-12-23 17:30:50|33799.6||33794.6||33799.6||33794.6||0
1734975070000|2024-12-23 17:31:10|33789.6|33769.6|33794.6|33769.6|33794.6|33774.6|33789.6|33769.6|1
1734975080000|2024-12-23 17:31:20|33789.6|33764.6|33789.6|33769.6|33789.6|33769.6|33789.6|33764.6|0
1734975090000|2024-12-23 17:31:30||33764.6||33769.6||33769.6||33764.6|0
1734975100000|2024-12-23 17:31:40|33794.6|33764.6|33794.6|33774.6|33794.6|33774.6|33794.6|33764.6|0
1734975110000|2024-12-23 17:31:50||33769.6||33774.6||33774.6||33769.6|0
1734975120000|2024-12-23 17:32:00|33799.6|33779.6|33799.6|33774.6|33799.6|33779.6|33799.6|33774.6|3
1734975130000|2024-12-23 17:32:10|33794.6||33799.6||33799.6||33794.6||0
1734975140000|2024-12-23 17:32:20||33779.6||33779.6||33779.6||33774.6|0
1734975160000|2024-12-23 17:32:40|||||||||1
1734975180000|2024-12-23 17:33:00||33774.6||33779.6||33779.6||33774.6|1
1734975190000|2024-12-23 17:33:10||33774.6||33779.6||33779.6||33774.6|1
1734975200000|2024-12-23 17:33:20|33794.6|33774.6|33794.6|33774.6|33794.6|33774.6|33794.6|33774.6|2
1734975210000|2024-12-23 17:33:30|33799.6||33794.6||33799.6||33794.6||0
1734975230000|2024-12-23 17:33:50|33799.6||33799.6||33799.6||33799.6||0
1734975240000|2024-12-23 17:34:00|33794.6||33794.6||33799.6||33794.6||0
1734975260000|2024-12-23 17:34:20|33799.6||33799.6||33799.6||33794.6||0
1734975270000|2024-12-23 17:34:30|33794.6||33799.6||33799.6||33794.6||0
1734975280000|2024-12-23 17:34:40|33794.6||33794.6||33794.6||33794.6||0
1734975290000|2024-12-23 17:34:50|33799.6||33794.6||33799.6||33794.6||0
1734975300000|2024-12-23 17:35:00|33789.6|33769.6|33789.6|33769.6|33789.6|33769.6|33789.6|33769.6|1
1734975310000|2024-12-23 17:35:10|33794.6|33774.6|33794.6|33769.6|33794.6|33774.6|33794.6|33769.6|0
1734975320000|2024-12-23 17:35:20|33789.6|33774.6|33794.6|33774.6|33794.6|33774.6|33789.6|33774.6|1
1734975330000|2024-12-23 17:35:30||33769.6||33774.6||33774.6||33769.6|0
1734975340000|2024-12-23 17:35:40|33789.6|33769.6|33789.6|33769.6|33789.6|33774.6|33789.6|33769.6|0
1734975350000|2024-12-23 17:35:50|33784.6|33764.6|33789.6|33764.6|33789.6|33769.6|33784.6|33764.6|0
1734975360000|2024-12-23 17:36:00|33784.6||33784.6||33789.6||33784.6||0
1734975380000|2024-12-23 17:36:20|33789.6|33759.6|33784.6|33759.6|33789.6|33759.6|33779.6|33759.6|1
1734975390000|2024-12-23 17:36:30|33779.6||33784.6||33784.6||33779.6||1
1734975410000|2024-12-23 17:36:50|33779.6||33779.6||33784.6||33779.6||0
1734975420000|2024-12-23 17:37:00|33784.6|33764.6|33784.6|33759.6|33784.6|33764.6|33779.6|33759.6|8
1734975430000|2024-12-23 17:37:10|33779.6||33784.6||33784.6||33779.6||0
1734975440000|2024-12-23 17:37:20|33789.6|33764.6|33789.6|33764.6|33789.6|33769.6|33789.6|33764.6|1
1734975450000|2024-12-23 17:37:30|33784.6||33784.6||33789.6||33784.6||1
1734975460000|2024-12-23 17:37:40|33789.6||33789.6||33789.6||33784.6||0
1734975500000|2024-12-23 17:38:20|33794.6|33769.6|33789.6|33769.6|33794.6|33769.6|33789.6|33769.6|0
1734975510000|2024-12-23 17:38:30|33794.6||33794.6||33794.6||33794.6||0
1734975520000|2024-12-23 17:38:40||33774.6||33774.6||33774.6||33769.6|0
1734975530000|2024-12-23 17:38:50||33769.6||33769.6||33769.6||33769.6|0
1734975540000|2024-12-23 17:39:00||33774.6||33769.6||33774.6||33769.6|0
1734975560000|2024-12-23 17:39:20||33774.6||33774.6||33774.6||33769.6|0
1734975570000|2024-12-23 17:39:30||33769.6||33774.6||33774.6||33769.6|0
1734975580000|2024-12-23 17:39:40|33799.6|33779.6|33799.6|33779.6|33799.6|33779.6|33799.6|33774.6|4
1734975610000|2024-12-23 17:40:10|33794.6|33774.6|33794.6|33774.6|33794.6|33774.6|33794.6|33774.6|2
1734975620000|2024-12-23 17:40:20|33799.6||33794.6||33799.6||33794.6||0
1734975630000|2024-12-23 17:40:30|33799.6|33769.6|33799.6|33774.6|33799.6|33774.6|33799.6|33769.6|0
1734975640000|2024-12-23 17:40:40|33794.6||33794.6||33799.6||33794.6||0
1734975650000|2024-12-23 17:40:50|33799.6||33794.6||33799.6||33794.6||0
1734975660000|2024-12-23 17:41:00|33799.6||33794.6||33799.6||33794.6||0
1734975670000|2024-12-23 17:41:10|33799.6||33794.6||33799.6||33794.6||0
1734975680000|2024-12-23 17:41:20|33799.6|33779.6|33799.6|33774.6|33799.6|33779.6|33799.6|33774.6|0
1734975690000|2024-12-23 17:41:30||33779.6||33779.6||33779.6||33774.6|0
1734975700000|2024-12-23 17:41:40|33794.6|33774.6|33794.6|33774.6|33799.6|33774.6|33794.6|33774.6|6
1734975710000|2024-12-23 17:41:50|33799.6||33794.6||33799.6||33794.6||0
1734975720000|2024-12-23 17:42:00||33769.6||33769.6||33774.6||33769.6|0
1734975730000|2024-12-23 17:42:10||33774.6||33774.6||33774.6||33769.6|0
1734975780000|2024-12-23 17:43:00||33769.6||33774.6||33774.6||33769.6|0
1734975790000|2024-12-23 17:43:10|33789.6|33769.6|33789.6|33769.6|33789.6|33774.6|33789.6|33769.6|0
1734975820000|2024-12-23 17:43:40|33794.6||33794.6||33794.6||33794.6||2
1734975830000|2024-12-23 17:43:50|33789.6||33794.6||33794.6||33789.6||1
1734975860000|2024-12-23 17:44:20||33774.6||33774.6||33774.6||33774.6|0
1734975870000|2024-12-23 17:44:30|33799.6||33799.6||33799.6||33799.6||0
1734975880000|2024-12-23 17:44:40||33779.6||33779.6||33779.6||33779.6|0
1734975900000|2024-12-23 17:45:00|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|33804.6|33779.6|7
1734975910000|2024-12-23 17:45:10|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|3
1734975920000|2024-12-23 17:45:20||33784.6||33784.6||33789.6||33784.6|1
1734975930000|2024-12-23 17:45:30|33804.6|33789.6|33809.6|33789.6|33809.6|33789.6|33804.6|33789.6|0
1734975970000|2024-12-23 17:46:10|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|12
1734975980000|2024-12-23 17:46:20|33803.6|33779.6|33799.6|33779.6|33804.6|33784.6|33799.6|33775.6|23
1734975990000|2024-12-23 17:46:30|||||||||15
1734976000000|2024-12-23 17:46:40|33794.6|33774.6|33794.6|33774.6|33799.6|33774.6|33794.6|33774.6|0
1734976010000|2024-12-23 17:46:50|33799.6|33779.6|33804.6|33779.6|33804.6|33779.6|33799.6|33779.6|1
1734976020000|2024-12-23 17:47:00|33799.6||33799.6||33804.6||33799.6||0
1734976030000|2024-12-23 17:47:10|33804.6||33804.6||33804.6||33804.6||0
1734976040000|2024-12-23 17:47:20||33784.6||33779.6||33784.6||33779.6|0
1734976050000|2024-12-23 17:47:30||33784.6||33784.6||33784.6||33784.6|0
1734976060000|2024-12-23 17:47:40||33779.6||33779.6||33779.6||33779.6|0
1734976070000|2024-12-23 17:47:50||33784.6||33784.6||33784.6||33779.6|0
1734976080000|2024-12-23 17:48:00||33779.6||33784.6||33784.6||33779.6|0
1734976090000|2024-12-23 17:48:10|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|2
1734976110000|2024-12-23 17:48:30|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|7
1734976130000|2024-12-23 17:48:50|33809.6||33809.6||33809.6||33809.6||2
1734976140000|2024-12-23 17:49:00|33804.6|33779.6|33804.6|33784.6|33804.6|33784.6|33804.6|33779.6|0
1734976150000|2024-12-23 17:49:10||33779.6||33779.6||33779.6||33779.6|0
1734976160000|2024-12-23 17:49:20||33784.6||33784.6||33784.6||33784.6|0
1734976170000|2024-12-23 17:49:30|33809.6||33804.6||33809.6||33804.6||3
1734976180000|2024-12-23 17:49:40|33809.6||33809.6||33809.6||33804.6||0
1734976190000|2024-12-23 17:49:50|33804.6||33804.6||33809.6||33804.6||0
1734976200000|2024-12-23 17:50:00|33799.6|33779.6|33799.6|33779.6|33799.6|33779.6|33799.6|33779.6|1
1734976210000|2024-12-23 17:50:10|33804.6||33804.6||33804.6||33804.6||0
1734976220000|2024-12-23 17:50:20|33799.6|33784.6|33804.6|33784.6|33804.6|33784.6|33799.6|33784.6|0
1734976240000|2024-12-23 17:50:40||33779.6||33779.6||33779.6||33779.6|1
1734976250000|2024-12-23 17:50:50|33799.6||33799.6||33804.6||33799.6||1
1734976270000|2024-12-23 17:51:10|33804.6||33804.6||33804.6||33804.6||0
1734976290000|2024-12-23 17:51:30||33784.6||33784.6||33784.6||33779.6|0
1734976300000|2024-12-23 17:51:40||33779.6||33779.6||33779.6||33779.6|0
1734976320000|2024-12-23 17:52:00|33799.6||33804.6||33804.6||33799.6||0
1734976330000|2024-12-23 17:52:10|33799.6||33799.6||33799.6||33799.6||0
1734976350000|2024-12-23 17:52:30|33804.6||33799.6||33804.6||33799.6||0
1734976360000|2024-12-23 17:52:40|33804.6||33804.6||33804.6||33799.6||0
1734976370000|2024-12-23 17:52:50||33784.6||33784.6||33784.6||33784.6|0
1734976380000|2024-12-23 17:53:00|33809.6||33809.6||33809.6||33809.6||0
1734976390000|2024-12-23 17:53:10|33804.6||33804.6||33804.6||33804.6||0
1734976430000|2024-12-23 17:53:50||33779.6||33779.6||33784.6||33779.6|0
1734976440000|2024-12-23 17:54:00|33799.6|33784.6|33804.6|33784.6|33804.6|33784.6|33799.6|33784.6|1
1734976460000|2024-12-23 17:54:20||33779.6||33779.6||33779.6||33779.6|0
1734976470000|2024-12-23 17:54:30||33784.6||33779.6||33784.6||33779.6|0
1734976490000|2024-12-23 17:54:50||33784.6||33779.6||33784.6||33779.6|0
1734976500000|2024-12-23 17:55:00|33799.6||33804.6||33804.6||33799.6||0
1734976510000|2024-12-23 17:55:10||33784.6||33779.6||33784.6||33779.6|0
1734976520000|2024-12-23 17:55:20||33784.6||33784.6||33784.6||33784.6|0
1734976590000|2024-12-23 17:56:30|33809.6||33809.6||33809.6||33809.6||2
1734976620000|2024-12-23 17:57:00||33789.6||33789.6||33789.6||33789.6|0
1734976670000|2024-12-23 17:57:50||33784.6||33789.6||33789.6||33784.6|1
1734976690000|2024-12-23 17:58:10||33784.6||33784.6||33784.6||33784.6|0
1734976720000|2024-12-23 17:58:40|33804.6||33804.6||33809.6||33804.6||0
1734976770000|2024-12-23 17:59:30|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|4
1734976800000|2024-12-23 18:00:00|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|33804.6|33784.6|6
1734976810000|2024-12-23 18:00:10|33809.6||33804.6||33809.6||33804.6||0
1734976830000|2024-12-23 18:00:30|33809.6|33789.6|33804.6|33784.6|33809.6|33789.6|33804.6|33784.6|14
1734976840000|2024-12-23 18:00:40|33809.6||33809.6||33809.6||33804.6||0
1734976860000|2024-12-23 18:01:00||33789.6||33789.6||33789.6||33789.6|0
1734976910000|2024-12-23 18:01:50|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|2
1734976950000|2024-12-23 18:02:30||33789.6||33789.6||33789.6||33789.6|2
1734976970000|2024-12-23 18:02:50||33794.6||33789.6||33794.6||33789.6|0
1734976980000|2024-12-23 18:03:00||33794.6||33794.6||33794.6||33794.6|0
1734976990000|2024-12-23 18:03:10||33789.6||33789.6||33789.6||33789.6|1
1734977010000|2024-12-23 18:03:30|33809.6||33809.6||33809.6||33809.6||0
1734977020000|2024-12-23 18:03:40|33814.6||33809.6||33814.6||33809.6||0
1734977030000|2024-12-23 18:03:50|33814.6||33814.6||33814.6||33809.6||0
1734977050000|2024-12-23 18:04:10||33794.6||33789.6||33794.6||33789.6|0
1734977120000|2024-12-23 18:05:20||33794.6||33794.6||33794.6||33794.6|0
1734977140000|2024-12-23 18:05:40||33789.6||33794.6||33794.6||33789.6|0
1734977150000|2024-12-23 18:05:50|33819.6||33819.6||33819.6||33819.6||0
1734977160000|2024-12-23 18:06:00|33814.6||33814.6||33814.6||33814.6||0
1734977180000|2024-12-23 18:06:20|33809.6|33789.6|33809.6|33784.6|33809.6|33789.6|33809.6|33784.6|2
1734977200000|2024-12-23 18:06:40||33789.6||33789.6||33789.6||33784.6|0
1734977220000|2024-12-23 18:07:00|33814.6|33794.6|33814.6|33789.6|33814.6|33794.6|33814.6|33789.6|0
1734977300000|2024-12-23 18:08:20|33819.6|33794.6|33814.6|33794.6|33819.6|33794.6|33814.6|33794.6|0
1734977330000|2024-12-23 18:08:50||33789.6||33789.6||33789.6||33789.6|0
1734977380000|2024-12-23 18:09:40|33809.6||33814.6||33814.6||33809.6||0
1734977410000|2024-12-23 18:10:10||33794.6||33794.6||33794.6||33794.6|0
1734977420000|2024-12-23 18:10:20|33819.6||33819.6||33819.6||33819.6||0
1734977430000|2024-12-23 18:10:30|33814.6||33814.6||33814.6||33814.6||0
1734977460000|2024-12-23 18:11:00||33789.6||33794.6||33794.6||33789.6|0
1734977480000|2024-12-23 18:11:20||33789.6||33789.6||33789.6||33789.6|0
1734977520000|2024-12-23 18:12:00|33809.6||33814.6||33814.6||33809.6||0
1734977540000|2024-12-23 18:12:20||33794.6||33794.6||33794.6||33794.6|0
1734977560000|2024-12-23 18:12:40|33819.6||33819.6||33819.6||33819.6||2
1734977580000|2024-12-23 18:13:00|33814.6||33814.6||33814.6||33814.6||0
1734977600000|2024-12-23 18:13:20|33819.6||33819.6||33819.6||33814.6||0
1734977630000|2024-12-23 18:13:50||33799.6||33799.6||33799.6||33799.6|0
1734977640000|2024-12-23 18:14:00||33794.6||33794.6||33794.6||33794.6|1
1734977650000|2024-12-23 18:14:10|33814.6||33814.6||33814.6||33814.6||0
1734977660000|2024-12-23 18:14:20|33819.6||33819.6||33819.6||33814.6||3
1734977680000|2024-12-23 18:14:40|33814.6||33814.6||33814.6||33814.6||0
1734977690000|2024-12-23 18:14:50|33819.6||33819.6||33819.6||33819.6||0
1734977710000|2024-12-23 18:15:10||33799.6||33799.6||33799.6||33799.6|0
1734977720000|2024-12-23 18:15:20|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|6
1734977730000|2024-12-23 18:15:30||33799.6||33804.6||33804.6||33799.6|3
1734977770000|2024-12-23 18:16:10||33799.6||33799.6||33799.6||33799.6|5
1734977780000|2024-12-23 18:16:20|33819.6||33824.6||33824.6||33819.6||0
1734977790000|2024-12-23 18:16:30|33819.6||33819.6||33819.6||33819.6||0
1734977820000|2024-12-23 18:17:00||33794.6||33794.6||33794.6||33794.6|1
1734977830000|2024-12-23 18:17:10|33814.6|33789.6|33814.6|33789.6|33814.6|33789.6|33814.6|33789.6|3
1734977840000|2024-12-23 18:17:20|33809.6||33809.6||33809.6||33809.6||0
1734977850000|2024-12-23 18:17:30||33784.6||33784.6||33784.6||33784.6|2
1734977860000|2024-12-23 18:17:40|33804.6||33804.6||33809.6||33804.6||0
1734977870000|2024-12-23 18:17:50||33779.6||33784.6||33784.6||33779.6|4
1734977880000|2024-12-23 18:18:00|33809.6||33804.6||33809.6||33804.6||0
1734977890000|2024-12-23 18:18:10|33809.6||33804.6||33809.6||33804.6||0
1734977900000|2024-12-23 18:18:20|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|1
1734977910000|2024-12-23 18:18:30||33784.6||33789.6||33789.6||33784.6|1
1734977930000|2024-12-23 18:18:50|33814.6||33814.6||33814.6||33814.6||0
1734977940000|2024-12-23 18:19:00|33809.6|33794.6|33814.6|33789.6|33814.6|33794.6|33809.6|33789.6|1
1734977950000|2024-12-23 18:19:10|33809.6||33809.6||33814.6||33809.6||0
1734977960000|2024-12-23 18:19:20|33814.6||33814.6||33814.6||33814.6||0
1734978010000|2024-12-23 18:20:10|33809.6|33784.6|33804.6|33784.6|33809.6|33784.6|33804.6|33784.6|5
1734978020000|2024-12-23 18:20:20|33809.6||33809.6||33809.6||33804.6||1
1734978030000|2024-12-23 18:20:30|33804.6||33809.6||33809.6||33804.6||0
1734978050000|2024-12-23 18:20:50||33789.6||33789.6||33789.6||33789.6|0
1734978060000|2024-12-23 18:21:00|33814.6||33809.6||33814.6||33809.6||0
1734978080000|2024-12-23 18:21:20|33814.6||33809.6||33814.6||33809.6||0
1734978090000|2024-12-23 18:21:30|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|33809.6|33794.6|0
1734978120000|2024-12-23 18:22:00|33819.6||33819.6||33819.6||33814.6||0
1734978140000|2024-12-23 18:22:20|33814.6||33814.6||33814.6||33814.6||0
1734978160000|2024-12-23 18:22:40|33809.6|33789.6|33809.6|33784.6|33809.6|33789.6|33809.6|33784.6|4
1734978170000|2024-12-23 18:22:50|33804.6||33804.6||33809.6||33804.6||0
1734978180000|2024-12-23 18:23:00|33799.6|33779.6|33799.6|33779.6|33799.6|33779.6|33799.6|33779.6|0
1734978190000|2024-12-23 18:23:10|33804.6|33784.6|33804.6|33784.6|33809.6|33784.6|33804.6|33784.6|2
1734978200000|2024-12-23 18:23:20|33809.6|33789.6|33809.6|33789.6|33809.6|33789.6|33804.6|33789.6|2
1734978220000|2024-12-23 18:23:40|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|2
1734978230000|2024-12-23 18:23:50|33819.6||33819.6||33819.6||33819.6||0
1734978240000|2024-12-23 18:24:00|33814.6||33814.6||33819.6||33814.6||0
1734978260000|2024-12-23 18:24:20|33809.6|33789.6|33814.6|33789.6|33814.6|33789.6|33809.6|33789.6|8
1734978270000|2024-12-23 18:24:30||33794.6||33794.6||33794.6||33789.6|0
1734978280000|2024-12-23 18:24:40||33789.6||33789.6||33794.6||33789.6|0
1734978290000|2024-12-23 18:24:50||33794.6||33794.6||33794.6||33789.6|0
1734978300000|2024-12-23 18:25:00|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|33814.6|33799.6|0
1734978330000|2024-12-23 18:25:30|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33799.6|6
1734978360000|2024-12-23 18:26:00|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|3
1734978370000|2024-12-23 18:26:10|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33799.6|1
1734978380000|2024-12-23 18:26:20|33819.6|33799.6|33824.6|33799.6|33824.6|33804.6|33819.6|33799.6|0
1734978390000|2024-12-23 18:26:30||33804.6||33799.6||33804.6||33799.6|0
1734978400000|2024-12-23 18:26:40||33804.6||33804.6||33804.6||33799.6|0
1734978420000|2024-12-23 18:27:00||33799.6||33799.6||33804.6||33799.6|0
1734978430000|2024-12-23 18:27:10||33804.6||33799.6||33804.6||33799.6|0
1734978440000|2024-12-23 18:27:20|33819.6||33819.6||33819.6||33819.6||0
1734978460000|2024-12-23 18:27:40|33824.6||33819.6||33824.6||33819.6||0
1734978480000|2024-12-23 18:28:00|33814.6|33794.6|33819.6|33794.6|33819.6|33794.6|33814.6|33794.6|2
1734978490000|2024-12-23 18:28:10|33814.6|33799.6|33819.6|33794.6|33819.6|33799.6|33814.6|33794.6|0
1734978500000|2024-12-23 18:28:20||33799.6||33799.6||33799.6||33794.6|0
1734978540000|2024-12-23 18:29:00||33794.6||33794.6||33794.6||33794.6|0
1734978550000|2024-12-23 18:29:10||33799.6||33799.6||33799.6||33799.6|0
1734978630000|2024-12-23 18:30:30|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|33814.6|33794.6|0
1734978640000|2024-12-23 18:30:40|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|2
1734978660000|2024-12-23 18:31:00|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|0
1734978680000|2024-12-23 18:31:20||33799.6||33799.6||33799.6||33799.6|1
1734978690000|2024-12-23 18:31:30||33804.6||33804.6||33804.6||33804.6|0
1734978700000|2024-12-23 18:31:40||33799.6||33799.6||33804.6||33799.6|0
1734978710000|2024-12-23 18:31:50|33819.6||33819.6||33819.6||33819.6||0
1734978720000|2024-12-23 18:32:00|33824.6||33824.6||33824.6||33824.6||0
1734978730000|2024-12-23 18:32:10|33819.6||33819.6||33824.6||33819.6||0
1734978740000|2024-12-23 18:32:20|33824.6||33819.6||33824.6||33819.6||0
1734978750000|2024-12-23 18:32:30|33824.6||33824.6||33824.6||33824.6||0
1734978760000|2024-12-23 18:32:40|33819.6||33824.6||33824.6||33819.6||0
1734978770000|2024-12-23 18:32:50|33819.6|33804.6|33824.6|33799.6|33824.6|33804.6|33819.6|33799.6|0
1734978780000|2024-12-23 18:33:00|33819.6||33819.6||33824.6||33819.6||0
1734978790000|2024-12-23 18:33:10||33794.6||33794.6||33799.6||33794.6|1
1734978800000|2024-12-23 18:33:20||33799.6||33799.6||33799.6||33794.6|0
1734978810000|2024-12-23 18:33:30||33794.6||33799.6||33799.6||33794.6|0
1734978830000|2024-12-23 18:33:50||33794.6||33794.6||33799.6||33794.6|0
1734978840000|2024-12-23 18:34:00|33814.6||33819.6||33819.6||33814.6||2
1734978850000|2024-12-23 18:34:10||33799.6||33794.6||33799.6||33794.6|0
1734978860000|2024-12-23 18:34:20|33814.6|33799.6|33819.6|33794.6|33819.6|33799.6|33814.6|33794.6|0
1734978870000|2024-12-23 18:34:30|33814.6||33819.6||33819.6||33814.6||0
1734978880000|2024-12-23 18:34:40|33824.6|33799.6|33824.6|33799.6|33824.6|33799.6|33824.6|33799.6|2
1734978890000|2024-12-23 18:34:50|33819.6||33824.6||33824.6||33819.6||0
1734978900000|2024-12-23 18:35:00|33819.6||33824.6||33824.6||33819.6||0
1734978910000|2024-12-23 18:35:10|33819.6||33819.6||33819.6||33819.6||1
1734978920000|2024-12-23 18:35:20|33824.6||33819.6||33824.6||33819.6||0
1734978930000|2024-12-23 18:35:30|33824.6||33824.6||33824.6||33819.6||0
1734978940000|2024-12-23 18:35:40||33804.6||33804.6||33804.6||33804.6|0
1734978960000|2024-12-23 18:36:00|33819.6|33799.6|33824.6|33799.6|33824.6|33799.6|33819.6|33799.6|3
1734978970000|2024-12-23 18:36:10|33819.6||33819.6||33819.6||33819.6||0
1734978980000|2024-12-23 18:36:20|33824.6||33819.6||33824.6||33819.6||1
1734979010000|2024-12-23 18:36:50||33794.6||33799.6||33799.6||33794.6|0
1734979020000|2024-12-23 18:37:00|33824.6|33804.6|33824.6|33799.6|33824.6|33804.6|33824.6|33799.6|0
1734979030000|2024-12-23 18:37:10||33804.6||33804.6||33804.6||33799.6|0
1734979180000|2024-12-23 18:39:40|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|15
1734979190000|2024-12-23 18:39:50|||||||||1
1734979260000|2024-12-23 18:41:00|||||||||1
1734979300000|2024-12-23 18:41:40|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|12
1734979310000|2024-12-23 18:41:50|33829.6|33799.6|33824.6|33804.6|33829.6|33804.6|33824.6|33799.6|0
1734979320000|2024-12-23 18:42:00|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|0
1734979330000|2024-12-23 18:42:10|33834.6|33814.6|33834.6|33814.6|33834.6|33814.6|33834.6|33814.6|13
1734979380000|2024-12-23 18:43:00||33809.6||33809.6||33809.6||33809.6|0
1734979390000|2024-12-23 18:43:10|33829.6|33804.6|33829.6|33804.6|33829.6|33809.6|33829.6|33804.6|0
1734979400000|2024-12-23 18:43:20|33824.6|33809.6|33829.6|33804.6|33829.6|33809.6|33824.6|33804.6|0
1734979410000|2024-12-23 18:43:30|33824.6||33824.6||33824.6||33824.6||0
1734979440000|2024-12-23 18:44:00|33829.6||33824.6||33829.6||33824.6||0
1734979450000|2024-12-23 18:44:10|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|33819.6|33799.6|5
1734979460000|2024-12-23 18:44:20|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|0
1734979490000|2024-12-23 18:44:50|33829.6||33824.6||33829.6||33824.6||0
1734979510000|2024-12-23 18:45:10|33829.6||33824.6||33829.6||33824.6||3
1734979530000|2024-12-23 18:45:30|33819.6|33799.6|33819.6|33799.6|33819.6|33804.6|33819.6|33799.6|0
1734979540000|2024-12-23 18:45:40|33824.6||33819.6||33824.6||33819.6||0
1734979550000|2024-12-23 18:45:50|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|33824.6|33804.6|0
1734979560000|2024-12-23 18:46:00|33819.6|33799.6|33824.6|33804.6|33824.6|33804.6|33819.6|33799.6|0
1734979580000|2024-12-23 18:46:20||33799.6||33804.6||33804.6||33799.6|0
1734979590000|2024-12-23 18:46:30||33799.6||33804.6||33804.6||33799.6|0
1734979640000|2024-12-23 18:47:20||33799.6||33804.6||33804.6||33799.6|0
1734979670000|2024-12-23 18:47:50|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|2
1734979680000|2024-12-23 18:48:00|33824.6|33804.6|33824.6|33804.6|33829.6|33804.6|33824.6|33804.6|1
1734979690000|2024-12-23 18:48:10|33829.6|33809.6|33829.6|33804.6|33829.6|33809.6|33829.6|33804.6|0
1734979700000|2024-12-23 18:48:20|33824.6||33824.6||33824.6||33824.6||0
1734979710000|2024-12-23 18:48:30|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|33829.6|33809.6|0
1734979720000|2024-12-23 18:48:40||33804.6||33809.6||33809.6||33804.6|0
1734979770000|2024-12-23 18:49:30|33834.6|33814.6|33834.6|33814.6|33834.6|33814.6|33834.6|33809.6|1
1734979780000|2024-12-23 18:49:40||33809.6||33809.6||33814.6||33809.6|0
1734979790000|2024-12-23 18:49:50||33814.6||33814.6||33814.6||33814.6|0
1734979800000|2024-12-23 18:50:00|33829.6|33809.6|33829.6|33809.6|33834.6|33809.6|33829.6|33809.6|0
1734979810000|2024-12-23 18:50:10|33834.6|33814.6|33834.6|33809.6|33834.6|33814.6|33834.6|33809.6|0
1734979830000|2024-12-23 18:50:30|33829.6|33814.6|33834.6|33809.6|33834.6|33814.6|33829.6|33809.6|0
1734979850000|2024-12-23 18:50:50||33814.6||33814.6||33814.6||33814.6|0
1734979860000|2024-12-23 18:51:00|33829.6|33809.6|33834.6|33814.6|33834.6|33814.6|33829.6|33809.6|0
1734979900000|2024-12-23 18:51:40|33839.6|33819.6|33839.6|33819.6|33839.6|33819.6|33839.6|33819.6|1
1734979980000|2024-12-23 18:53:00||33814.6||33814.6||33819.6||33814.6|1
1734979990000|2024-12-23 18:53:10||33819.6||33819.6||33819.6||33819.6|1
1734980020000|2024-12-23 18:53:40|33844.6||33844.6||33844.6||33844.6||0
1734980030000|2024-12-23 18:53:50||33824.6||33824.6||33824.6||33824.6|0
1734980080000|2024-12-23 18:54:40|||||||||1
1734980090000|2024-12-23 18:54:50||33819.6||33819.6||33819.6||33819.6|1
1734980100000|2024-12-23 18:55:00|33839.6|33824.6|33844.6|33824.6|33844.6|33824.6|33839.6|33824.6|5
1734980120000|2024-12-23 18:55:20||33819.6||33819.6||33819.6||33819.6|3
1734980130000|2024-12-23 18:55:30||33824.6||33819.6||33824.6||33819.6|0
1734980150000|2024-12-23 18:55:50|33839.6||33839.6||33844.6||33839.6||0
1734980160000|2024-12-23 18:56:00|33844.6||33839.6||33844.6||33839.6||0
1734980170000|2024-12-23 18:56:10||33814.6||33814.6||33814.6||33814.6|0
1734980200000|2024-12-23 18:56:40||33819.6||33819.6||33819.6||33819.6|0
1734980250000|2024-12-23 18:57:30||33814.6||33814.6||33814.6||33814.6|1
1734980260000|2024-12-23 18:57:40||33819.6||33819.6||33819.6||33819.6|0
1734980280000|2024-12-23 18:58:00|33844.6|33824.6|33849.6|33824.6|33849.6|33824.6|33844.6|33824.6|10
1734980300000|2024-12-23 18:58:20|33844.6||33844.6||33844.6||33844.6||0
1734980320000|2024-12-23 18:58:40||33819.6||33819.6||33819.6||33819.6|1
1734980330000|2024-12-23 18:58:50|33839.6||33839.6||33839.6||33839.6||0
1734980350000|2024-12-23 18:59:10||33814.6||33814.6||33814.6||33814.6|0
1734980360000|2024-12-23 18:59:20|33834.6||33839.6||33839.6||33834.6||0
1734980370000|2024-12-23 18:59:30|33834.6||33834.6||33834.6||33834.6||0
1734980380000|2024-12-23 18:59:40|33839.6||33839.6||33839.6||33839.6||0
1734980390000|2024-12-23 18:59:50||33819.6||33814.6||33819.6||33814.6|0
1734980400000|2024-12-23 19:00:00|33834.6||33839.6||33839.6||33834.6||0
1734980410000|2024-12-23 19:00:10|33844.6|33819.6|33844.6|33819.6|33844.6|33819.6|33844.6|33819.6|1
1734980420000|2024-12-23 19:00:20|33839.6||33844.6||33844.6||33839.6||0
1734980430000|2024-12-23 19:00:30|33839.6||33844.6||33844.6||33839.6||0
1734980460000|2024-12-23 19:01:00|33839.6|33814.6|33839.6|33814.6|33839.6|33814.6|33839.6|33814.6|0
1734980480000|2024-12-23 19:01:20||33819.6||33819.6||33819.6||33819.6|0
1734980490000|2024-12-23 19:01:30||33814.6||33814.6||33814.6||33814.6|0
1734980520000|2024-12-23 19:02:00|33834.6||33834.6||33834.6||33834.6||0
1734980540000|2024-12-23 19:02:20|33839.6||33839.6||33839.6||33839.6||1
1734980580000|2024-12-23 19:03:00||33819.6||33819.6||33819.6||33819.6|0
1734980590000|2024-12-23 19:03:10|33844.6||33844.6||33844.6||33839.6||1
1734980620000|2024-12-23 19:03:40|33839.6||33839.6||33839.6||33839.6||0
1734980660000|2024-12-23 19:04:20||33814.6||33814.6||33814.6||33814.6|0
1734980670000|2024-12-23 19:04:30||33819.6||33819.6||33819.6||33819.6|0
1734980690000|2024-12-23 19:04:50|33844.6||33839.6||33844.6||33839.6||0
1734980710000|2024-12-23 19:05:10|33844.6|33824.6|33844.6|33819.6|33844.6|33824.6|33844.6|33819.6|3
1734980720000|2024-12-23 19:05:20||33824.6||33824.6||33824.6||33819.6|2
1734980730000|2024-12-23 19:05:30||33819.6||33824.6||33824.6||33819.6|0
1734980750000|2024-12-23 19:05:50||33819.6||33824.6||33824.6||33819.6|0
1734980760000|2024-12-23 19:06:00||33819.6||33819.6||33819.6||33819.6|0
1734980770000|2024-12-23 19:06:10||33824.6||33824.6||33824.6||33824.6|0
1734980790000|2024-12-23 19:06:30|33849.6||33844.6||33849.6||33844.6||0
1734980800000|2024-12-23 19:06:40|33849.6||33844.6||33849.6||33844.6||0
1734980880000|2024-12-23 19:08:00|33839.6|33819.6|33844.6|33819.6|33844.6|33819.6|33839.6|33819.6|8
1734980890000|2024-12-23 19:08:10|33839.6|33814.6|33839.6|33819.6|33839.6|33819.6|33839.6|33814.6|6
1734980900000|2024-12-23 19:08:20||33814.6||33819.6||33819.6||33814.6|0
1734980990000|2024-12-23 19:09:50|||||||||1
1734981000000|2024-12-23 19:10:00|33844.6||33839.6||33844.6||33839.6||0
1734981040000|2024-12-23 19:10:40|33844.6||33839.6||33844.6||33839.6||1
1734981110000|2024-12-23 19:11:50||33814.6||33819.6||33819.6||33814.6|2
1734981120000|2024-12-23 19:12:00|33844.6||33844.6||33844.6||33844.6||1
1734981140000|2024-12-23 19:12:20|33839.6||33839.6||33844.6||33839.6||0
1734981180000|2024-12-23 19:13:00|33844.6|33824.6|33844.6|33824.6|33844.6|33824.6|33844.6|33824.6|1
1734981190000|2024-12-23 19:13:10||33819.6||33819.6||33819.6||33819.6|1
1734981210000|2024-12-23 19:13:30||33824.6||33819.6||33824.6||33819.6|0
1734981240000|2024-12-23 19:14:00|33839.6||33839.6||33839.6||33839.6||0
1734981260000|2024-12-23 19:14:20|33844.6|33824.6|33844.6|33819.6|33844.6|33824.6|33844.6|33819.6|1
1734981270000|2024-12-23 19:14:30||33824.6||33819.6||33824.6||33819.6|0
1734981280000|2024-12-23 19:14:40||33824.6||33819.6||33824.6||33819.6|0
1734981310000|2024-12-23 19:15:10||33824.6||33819.6||33824.6||33819.6|0
1734981320000|2024-12-23 19:15:20||33824.6||33824.6||33824.6||33824.6|0
1734981330000|2024-12-23 19:15:30||33819.6||33824.6||33824.6||33819.6|0
1734981340000|2024-12-23 19:15:40||33819.6||33819.6||33819.6||33819.6|0
1734981350000|2024-12-23 19:15:50||33824.6||33824.6||33824.6||33824.6|0
1734981410000|2024-12-23 19:16:50|||||||||1
1734981440000|2024-12-23 19:17:20|33849.6||33849.6||33849.6||33849.6||2
1734981450000|2024-12-23 19:17:30||33829.6||33829.6||33829.6||33829.6|0
1734981460000|2024-12-23 19:17:40|33854.6|33839.6|33859.6|33839.6|33859.6|33839.6|33854.6|33839.6|46
1734981470000|2024-12-23 19:17:50|33864.6||33864.6||33864.6||33859.6||7
1734981480000|2024-12-23 19:18:00|33859.6|33844.6|33864.6|33839.6|33864.6|33844.6|33859.6|33839.6|3
1734981490000|2024-12-23 19:18:10|33859.6||33859.6||33859.6||33859.6||0
1734981500000|2024-12-23 19:18:20|33854.6|33834.6|33854.6|33834.6|33854.6|33834.6|33854.6|33834.6|0
1734981600000|2024-12-23 19:20:00||33829.6||33834.6||33834.6||33829.6|1
1734981660000|2024-12-23 19:21:00|33859.6|33839.6|33859.6|33839.6|33859.6|33839.6|33859.6|33839.6|1
1734981680000|2024-12-23 19:21:20|33864.6|33844.6|33859.6|33839.6|33864.6|33844.6|33859.6|33839.6|4
1734981760000|2024-12-23 19:22:40|33864.6||33859.6||33864.6||33859.6||6
1734981770000|2024-12-23 19:22:50|33854.6|33834.6|33859.6|33834.6|33859.6|33834.6|33854.6|33834.6|2
1734981780000|2024-12-23 19:23:00|33854.6||33854.6||33859.6||33854.6||0
1734981790000|2024-12-23 19:23:10|33859.6||33859.6||33859.6||33854.6||0
1734981800000|2024-12-23 19:23:20|33854.6||33859.6||33859.6||33854.6||0
1734981810000|2024-12-23 19:23:30|33854.6||33859.6||33859.6||33854.6||0
1734981830000|2024-12-23 19:23:50|33854.6||33854.6||33854.6||33854.6||1
1734981840000|2024-12-23 19:24:00|33859.6|33829.6|33859.6|33834.6|33859.6|33834.6|33854.6|33829.6|1
1734981850000|2024-12-23 19:24:10||33839.6||33839.6||33839.6||33839.6|0
1734981880000|2024-12-23 19:24:40||33834.6||33834.6||33834.6||33834.6|1
1734981890000|2024-12-23 19:24:50|33854.6||33854.6||33854.6||33854.6||0
1734981900000|2024-12-23 19:25:00||33829.6||33829.6||33829.6||33829.6|0
1734981910000|2024-12-23 19:25:10||33834.6||33834.6||33834.6||33834.6|0
1734981920000|2024-12-23 19:25:20||33829.6||33834.6||33834.6||33829.6|0
1734981930000|2024-12-23 19:25:30||33829.6||33829.6||33829.6||33829.6|0
1734981940000|2024-12-23 19:25:40||33834.6||33834.6||33834.6||33829.6|0
1734981960000|2024-12-23 19:26:00||33829.6||33834.6||33834.6||33829.6|0
1734981970000|2024-12-23 19:26:10||33829.6||33834.6||33834.6||33829.6|0
1734981980000|2024-12-23 19:26:20||33829.6||33829.6||33834.6||33829.6|0
1734981990000|2024-12-23 19:26:30||33834.6||33829.6||33834.6||33829.6|0
1734982010000|2024-12-23 19:26:50|33849.6||33849.6||33849.6||33849.6||0
1734982020000|2024-12-23 19:27:00||33824.6||33824.6||33824.6||33824.6|2
1734982030000|2024-12-23 19:27:10||33829.6||33829.6||33829.6||33824.6|0
1734982040000|2024-12-23 19:27:20||33824.6||33829.6||33829.6||33824.6|0
1734982060000|2024-12-23 19:27:40||33824.6||33824.6||33824.6||33824.6|0
1734982070000|2024-12-23 19:27:50||33829.6||33824.6||33829.6||33824.6|0
1734982080000|2024-12-23 19:28:00||33829.6||33829.6||33829.6||33824.6|0
1734982130000|2024-12-23 19:28:50|33854.6|33834.6|33854.6|33834.6|33859.6|33834.6|33854.6|33834.6|1
1734982140000|2024-12-23 19:29:00|33859.6||33859.6||33859.6||33854.6||0
1734982150000|2024-12-23 19:29:10|33854.6||33854.6||33854.6||33854.6||0
1734982160000|2024-12-23 19:29:20|33859.6||33859.6||33859.6||33859.6||0
1734982170000|2024-12-23 19:29:30|33854.6||33854.6||33854.6||33854.6||0
1734982180000|2024-12-23 19:29:40|33859.6||33859.6||33859.6||33859.6||0
1734982190000|2024-12-23 19:29:50|33854.6|33837.1|33852.1|33837.1|33859.6|33837.1|33852.1|33837.1|0
1734982200000|2024-12-23 19:30:00|33854.6|33839.6|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|1
1734982210000|2024-12-23 19:30:10|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|1
1734982270000|2024-12-23 19:31:10|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1734982280000|2024-12-23 19:31:20|||||||||1
1734982290000|2024-12-23 19:31:30|33854.6|33839.6|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734982300000|2024-12-23 19:31:40|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734982310000|2024-12-23 19:31:50|33857.1|33842.1|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|0
1734982320000|2024-12-23 19:32:00|33857.1|33842.1|33859.6|33844.6|33862.1|33847.1|33857.1|33842.1|0
1734982360000|2024-12-23 19:32:40|33862.1|33847.1|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|1
1734982380000|2024-12-23 19:33:00|33862.1|33847.1|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|0
1734982390000|2024-12-23 19:33:10|33862.1|33847.1|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|0
1734982400000|2024-12-23 19:33:20|33857.1|33842.1|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|0
1734982420000|2024-12-23 19:33:40|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|0
1734982430000|2024-12-23 19:33:50|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734982440000|2024-12-23 19:34:00|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1734982450000|2024-12-23 19:34:10|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734982500000|2024-12-23 19:35:00|33852.1|33837.1|33852.1|33837.1|33854.6|33839.6|33849.6|33834.6|6
1734982510000|2024-12-23 19:35:10|33849.6|33834.6|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1734982520000|2024-12-23 19:35:20|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1734982560000|2024-12-23 19:36:00|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734982570000|2024-12-23 19:36:10|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734982610000|2024-12-23 19:36:50|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1734982620000|2024-12-23 19:37:00|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734982630000|2024-12-23 19:37:10|33849.6|33834.6|33844.6|33829.6|33849.6|33834.6|33844.6|33829.6|0
1734982640000|2024-12-23 19:37:20|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734982660000|2024-12-23 19:37:40|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1734982680000|2024-12-23 19:38:00|33847.1|33832.1|33844.6|33829.6|33849.6|33834.6|33844.6|33829.6|0
1734982690000|2024-12-23 19:38:10|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1734982700000|2024-12-23 19:38:20|33847.1|33832.1|33839.6|33824.6|33847.1|33832.1|33839.6|33824.6|2
1734982710000|2024-12-23 19:38:30|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|0
1734982720000|2024-12-23 19:38:40|33844.6|33829.6|33847.1|33832.1|33847.1|33832.1|33844.6|33829.6|0
1734982730000|2024-12-23 19:38:50|33849.6|33834.6|33847.1|33832.1|33849.6|33834.6|33844.6|33829.6|0
1734982740000|2024-12-23 19:39:00|33849.6|33834.6|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|1
1734982750000|2024-12-23 19:39:10|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734982770000|2024-12-23 19:39:30|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|0
1734982780000|2024-12-23 19:39:40|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33837.1|33822.1|0
1734982790000|2024-12-23 19:39:50|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|0
1734982800000|2024-12-23 19:40:00|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33837.1|33822.1|0
1734982810000|2024-12-23 19:40:10|33842.1|33827.1|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1734982820000|2024-12-23 19:40:20|33839.6|33824.6|33844.6|33829.6|33844.6|33829.6|33839.6|33824.6|0
1734982860000|2024-12-23 19:41:00|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1734982870000|2024-12-23 19:41:10|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734982880000|2024-12-23 19:41:20|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734982920000|2024-12-23 19:42:00|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734982930000|2024-12-23 19:42:10|33849.6|33834.6|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|0
1734982940000|2024-12-23 19:42:20|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734982950000|2024-12-23 19:42:30|33847.1|33832.1|33842.1|33827.1|33847.1|33832.1|33839.6|33824.6|0
1734982960000|2024-12-23 19:42:40|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734982970000|2024-12-23 19:42:50|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734982980000|2024-12-23 19:43:00|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734982990000|2024-12-23 19:43:10|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|1
1734983010000|2024-12-23 19:43:30|33844.6|33829.6|33849.6|33834.6|33849.6|33834.6|33844.6|33829.6|1
1734983030000|2024-12-23 19:43:50|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983040000|2024-12-23 19:44:00|33847.1|33832.1|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|0
1734983060000|2024-12-23 19:44:20|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734983080000|2024-12-23 19:44:40|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983090000|2024-12-23 19:44:50|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734983100000|2024-12-23 19:45:00|33849.6|33834.6|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|0
1734983110000|2024-12-23 19:45:10|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|1
1734983150000|2024-12-23 19:45:50|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983160000|2024-12-23 19:46:00|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983190000|2024-12-23 19:46:30|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983200000|2024-12-23 19:46:40|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983210000|2024-12-23 19:46:50|33852.1|33837.1|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1734983220000|2024-12-23 19:47:00|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|0
1734983230000|2024-12-23 19:47:10|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|0
1734983240000|2024-12-23 19:47:20|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|0
1734983250000|2024-12-23 19:47:30|33854.6|33839.6|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|0
1734983260000|2024-12-23 19:47:40|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|0
1734983270000|2024-12-23 19:47:50|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1734983300000|2024-12-23 19:48:20|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|0
1734983320000|2024-12-23 19:48:40|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|5
1734983330000|2024-12-23 19:48:50|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|0
1734983340000|2024-12-23 19:49:00|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|3
1734983350000|2024-12-23 19:49:10|33852.1|33837.1|33852.1|33837.1|33854.6|33839.6|33852.1|33837.1|0
1734983360000|2024-12-23 19:49:20|33849.6|33834.6|33847.1|33832.1|33849.6|33834.6|33847.1|33832.1|1
1734983370000|2024-12-23 19:49:30|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983380000|2024-12-23 19:49:40|||||||||1
1734983390000|2024-12-23 19:49:50|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734983400000|2024-12-23 19:50:00|33844.6|33829.6|33849.6|33834.6|33849.6|33834.6|33844.6|33829.6|3
1734983440000|2024-12-23 19:50:40|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983450000|2024-12-23 19:50:50|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|33852.1|33837.1|0
1734983460000|2024-12-23 19:51:00|33849.6|33834.6|33849.6|33834.6|33852.1|33837.1|33849.6|33834.6|0
1734983480000|2024-12-23 19:51:20|33847.1|33832.1|33849.6|33834.6|33849.6|33834.6|33847.1|33832.1|0
1734983500000|2024-12-23 19:51:40|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1734983530000|2024-12-23 19:52:10|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33837.1|33822.1|1
1734983540000|2024-12-23 19:52:20|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|1
1734983550000|2024-12-23 19:52:30|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|0
1734983560000|2024-12-23 19:52:40|33837.1|33822.1|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|2
1734983570000|2024-12-23 19:52:50|33837.1|33822.1|33837.1|33822.1|33839.6|33824.6|33837.1|33822.1|1
1734983580000|2024-12-23 19:53:00|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|1
1734983590000|2024-12-23 19:53:10|33837.1|33822.1|33837.1|33822.1|33839.6|33824.6|33837.1|33822.1|1
1734983600000|2024-12-23 19:53:20|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|0
1734983610000|2024-12-23 19:53:30|33837.1|33822.1|33839.6|33824.6|33839.6|33824.6|33837.1|33822.1|1
1734983620000|2024-12-23 19:53:40|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|0
1734983630000|2024-12-23 19:53:50|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|1
1734983640000|2024-12-23 19:54:00|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734983660000|2024-12-23 19:54:20|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1734983680000|2024-12-23 19:54:40|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|1
1734983700000|2024-12-23 19:55:00|33842.1|33827.1|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|1
1734983710000|2024-12-23 19:55:10|33839.6|33824.6|33842.1|33827.1|33844.6|33829.6|33839.6|33824.6|0
1734983720000|2024-12-23 19:55:20|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734983730000|2024-12-23 19:55:30|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734983740000|2024-12-23 19:55:40|33844.6|33829.6|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|1
1734983760000|2024-12-23 19:56:00|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1734983770000|2024-12-23 19:56:10|33842.1|33827.1|33839.6|33824.6|33844.6|33829.6|33839.6|33824.6|0
1734983790000|2024-12-23 19:56:30|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734983800000|2024-12-23 19:56:40|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734983830000|2024-12-23 19:57:10|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1734983850000|2024-12-23 19:57:30|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734983860000|2024-12-23 19:57:40|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734983870000|2024-12-23 19:57:50|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734983890000|2024-12-23 19:58:10|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|1
1734983920000|2024-12-23 19:58:40|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1734983930000|2024-12-23 19:58:50|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|0
1734983990000|2024-12-23 19:59:50|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|33837.1|33822.1|0
1734984000000|2024-12-23 20:00:00|33832.1|33817.1|33839.6|33824.6|33839.6|33824.6|33832.1|33817.1|2
1734984010000|2024-12-23 20:00:10|33837.1|33822.1|33839.6|33824.6|33839.6|33824.6|33837.1|33822.1|0
1734984020000|2024-12-23 20:00:20|33837.1|33822.1|33834.6|33819.6|33839.6|33824.6|33834.6|33819.6|0
1734984030000|2024-12-23 20:00:30|33832.1|33817.1|33829.6|33814.6|33832.1|33817.1|33827.1|33812.1|3
1734984060000|2024-12-23 20:01:00|33827.1|33812.1|33829.6|33814.6|33829.6|33814.6|33827.1|33812.1|1
1734984070000|2024-12-23 20:01:10|33832.1|33817.1|33829.6|33814.6|33832.1|33817.1|33829.6|33814.6|0
1734984120000|2024-12-23 20:02:00|33827.1|33812.1|33829.6|33814.6|33829.6|33814.6|33827.1|33812.1|0
1734984140000|2024-12-23 20:02:20|33832.1|33817.1|33832.1|33817.1|33834.6|33819.6|33832.1|33817.1|0
1734984150000|2024-12-23 20:02:30|33834.6|33819.6|33834.6|33819.6|33834.6|33819.6|33834.6|33819.6|0
1734984190000|2024-12-23 20:03:10|33832.1|33817.1|33832.1|33817.1|33834.6|33819.6|33832.1|33817.1|0
1734984200000|2024-12-23 20:03:20|33834.6|33819.6|33834.6|33819.6|33834.6|33819.6|33832.1|33817.1|0
1734984250000|2024-12-23 20:04:10|33837.1|33822.1|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|0
1734984260000|2024-12-23 20:04:20|33837.1|33822.1|33842.1|33827.1|33842.1|33827.1|33837.1|33822.1|0
1734984270000|2024-12-23 20:04:30|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734984280000|2024-12-23 20:04:40|33842.1|33827.1|33842.1|33827.1|33844.6|33829.6|33842.1|33827.1|0
1734984300000|2024-12-23 20:05:00|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|0
1734984310000|2024-12-23 20:05:10|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1734984350000|2024-12-23 20:05:50|33842.1|33827.1|33839.6|33824.6|33842.1|33827.1|33839.6|33824.6|0
1734984360000|2024-12-23 20:06:00|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734984370000|2024-12-23 20:06:10|33839.6|33824.6|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734984380000|2024-12-23 20:06:20|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|0
1734984390000|2024-12-23 20:06:30|33842.1|33827.1|33844.6|33829.6|33844.6|33829.6|33842.1|33827.1|0
1734984400000|2024-12-23 20:06:40|33847.1|33832.1|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|0
1734984430000|2024-12-23 20:07:10|33847.1|33832.1|33847.1|33832.1|33849.6|33834.6|33844.6|33829.6|1
1734984440000|2024-12-23 20:07:20|33844.6|33829.6|33844.6|33829.6|33847.1|33832.1|33844.6|33829.6|1
1734984450000|2024-12-23 20:07:30|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734984470000|2024-12-23 20:07:50|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|33844.6|33829.6|1
1734984500000|2024-12-23 20:08:20|33842.1|33827.1|33834.6|33819.6|33842.1|33827.1|33834.6|33819.6|0
1734984530000|2024-12-23 20:08:50|33832.1|33817.1|33832.1|33817.1|33832.1|33817.1|33832.1|33817.1|0
1734984540000|2024-12-23 20:09:00|33834.6|33819.6|33834.6|33819.6|33834.6|33819.6|33834.6|33819.6|0
1734984570000|2024-12-23 20:09:30|33832.1|33817.1|33832.1|33817.1|33834.6|33819.6|33832.1|33817.1|0
1734984580000|2024-12-23 20:09:40|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|0
1734984600000|2024-12-23 20:10:00|33832.1|33817.1|33834.6|33819.6|33834.6|33819.6|33832.1|33817.1|0
1734984610000|2024-12-23 20:10:10|33832.1|33817.1|33829.6|33814.6|33832.1|33817.1|33829.6|33814.6|0
1734984650000|2024-12-23 20:10:50|33827.1|33812.1|33824.6|33809.6|33827.1|33812.1|33822.1|33807.1|1
1734984660000|2024-12-23 20:11:00|33822.1|33807.1|33829.6|33814.6|33829.6|33814.6|33822.1|33807.1|1
1734984680000|2024-12-23 20:11:20|33827.1|33812.1|33829.6|33814.6|33829.6|33814.6|33827.1|33812.1|0
1734984730000|2024-12-23 20:12:10|33827.1|33812.1|33824.6|33809.6|33827.1|33812.1|33824.6|33809.6|3
1734984740000|2024-12-23 20:12:20|33827.1|33812.1|33829.6|33814.6|33829.6|33814.6|33827.1|33812.1|0
1734984750000|2024-12-23 20:12:30|33832.1|33817.1|33837.1|33822.1|33837.1|33822.1|33832.1|33817.1|0
1734984760000|2024-12-23 20:12:40|33834.6|33819.6|33834.6|33819.6|33837.1|33822.1|33832.1|33817.1|2
1734984780000|2024-12-23 20:13:00|33832.1|33817.1|33832.1|33817.1|33832.1|33817.1|33832.1|33817.1|1
1734984790000|2024-12-23 20:13:10|33829.6|33814.6|33832.1|33817.1|33832.1|33817.1|33829.6|33814.6|0
1734984800000|2024-12-23 20:13:20|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|0
1734984810000|2024-12-23 20:13:30|33832.1|33817.1|33829.6|33814.6|33832.1|33817.1|33829.6|33814.6|0
1734984830000|2024-12-23 20:13:50|33827.1|33812.1|33829.6|33814.6|33829.6|33814.6|33827.1|33812.1|0
1734984840000|2024-12-23 20:14:00|33832.1|33817.1|33829.6|33814.6|33832.1|33817.1|33829.6|33814.6|0
1734984850000|2024-12-23 20:14:10|33832.1|33817.1|33837.1|33822.1|33837.1|33822.1|33829.6|33814.6|0
1734984880000|2024-12-23 20:14:40|33834.6|33819.6|33837.1|33822.1|33837.1|33822.1|33834.6|33819.6|2
1734984890000|2024-12-23 20:14:50|33834.6|33819.6|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|3
1734984900000|2024-12-23 20:15:00|33837.1|33822.1|33839.6|33824.6|33842.1|33827.1|33837.1|33822.1|3
1734984910000|2024-12-23 20:15:10|33837.1|33822.1|33839.6|33824.6|33839.6|33824.6|33837.1|33822.1|0
1734984920000|2024-12-23 20:15:20|33837.1|33822.1|33834.6|33819.6|33837.1|33822.1|33834.6|33819.6|1
1734984930000|2024-12-23 20:15:30|33832.1|33817.1|33834.6|33819.6|33834.6|33819.6|33832.1|33817.1|0
1734984940000|2024-12-23 20:15:40|33832.1|33817.1|33832.1|33817.1|33834.6|33819.6|33832.1|33817.1|0
1734984950000|2024-12-23 20:15:50|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|2
1734984960000|2024-12-23 20:16:00|33827.1|33812.1|33824.6|33809.6|33827.1|33812.1|33824.6|33809.6|0
1734984970000|2024-12-23 20:16:10|33822.1|33807.1|33822.1|33807.1|33822.1|33807.1|33822.1|33807.1|0
1734984980000|2024-12-23 20:16:20|33824.6|33809.6|33824.6|33809.6|33824.6|33809.6|33824.6|33809.6|0
1734984990000|2024-12-23 20:16:30|33822.1|33807.1|33822.1|33807.1|33822.1|33807.1|33822.1|33807.1|0
1734985020000|2024-12-23 20:17:00|||||||||1
1734985030000|2024-12-23 20:17:10|33819.6|33804.6|33819.6|33804.6|33819.6|33804.6|33817.1|33802.1|2
1734985040000|2024-12-23 20:17:20|33817.1|33802.1|33817.1|33802.1|33817.1|33802.1|33817.1|33802.1|0
1734985060000|2024-12-23 20:17:40|33812.1|33797.1|33812.1|33797.1|33812.1|33797.1|33812.1|33797.1|4
1734985100000|2024-12-23 20:18:20|33814.6|33799.6|33814.6|33799.6|33814.6|33799.6|33814.6|33799.6|4
1734985110000|2024-12-23 20:18:30|33817.1|33802.1|33819.6|33804.6|33819.6|33804.6|33817.1|33802.1|5
1734985120000|2024-12-23 20:18:40|33817.1|33802.1|33812.1|33797.1|33817.1|33802.1|33812.1|33797.1|3
1734985140000|2024-12-23 20:19:00|33807.1|33792.1|33804.6|33789.6|33809.6|33794.6|33802.1|33787.1|9
1734985150000|2024-12-23 20:19:10|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|33807.1|33792.1|0
1734985160000|2024-12-23 20:19:20|||||||||3
1734985180000|2024-12-23 20:19:40|33812.1|33797.1|33809.6|33794.6|33812.1|33797.1|33809.6|33794.6|4
1734985190000|2024-12-23 20:19:50|33807.1|33792.1|33814.6|33799.6|33814.6|33799.6|33807.1|33792.1|6
1734985200000|2024-12-23 20:20:00|33817.1|33802.1|33819.6|33804.6|33819.6|33804.6|33817.1|33802.1|0
1734985210000|2024-12-23 20:20:10|33817.1|33802.1|33819.6|33804.6|33819.6|33804.6|33817.1|33802.1|0
1734985220000|2024-12-23 20:20:20|33822.1|33807.1|33824.6|33809.6|33824.6|33809.6|33822.1|33807.1|0
1734985230000|2024-12-23 20:20:30|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|0
1734985250000|2024-12-23 20:20:50|||||||||1
1734985260000|2024-12-23 20:21:00|33824.6|33809.6|33824.6|33809.6|33827.1|33812.1|33824.6|33809.6|2
1734985270000|2024-12-23 20:21:10|33827.1|33812.1|33824.6|33809.6|33827.1|33812.1|33824.6|33809.6|0
1734985280000|2024-12-23 20:21:20|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|33824.6|33809.6|2
1734985340000|2024-12-23 20:22:20|33824.6|33809.6|33822.1|33807.1|33824.6|33809.6|33822.1|33807.1|1
1734985350000|2024-12-23 20:22:30|33824.6|33809.6|33824.6|33809.6|33824.6|33809.6|33824.6|33809.6|0
1734985360000|2024-12-23 20:22:40|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|0
1734985380000|2024-12-23 20:23:00|33824.6|33809.6|33827.1|33812.1|33827.1|33812.1|33824.6|33809.6|0
1734985390000|2024-12-23 20:23:10|33824.6|33809.6|33824.6|33809.6|33827.1|33812.1|33824.6|33809.6|0
1734985400000|2024-12-23 20:23:20|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|33824.6|33809.6|0
1734985420000|2024-12-23 20:23:40|33829.6|33814.6|33829.6|33814.6|33829.6|33814.6|33827.1|33812.1|0
1734985430000|2024-12-23 20:23:50|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|33827.1|33812.1|0
1734985440000|2024-12-23 20:24:00|33829.6|33814.6|33832.1|33817.1|33832.1|33817.1|33829.6|33814.6|1
1734985460000|2024-12-23 20:24:20|33834.6|33819.6|33837.1|33822.1|33837.1|33822.1|33834.6|33819.6|3
1734985470000|2024-12-23 20:24:30|||||||||1
1734985500000|2024-12-23 20:25:00|33839.6|33824.6|33837.1|33822.1|33839.6|33824.6|33837.1|33822.1|1
1734985510000|2024-12-23 20:25:10|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|33839.6|33824.6|0
1734985520000|2024-12-23 20:25:20|33842.1|33827.1|33842.1|33827.1|33842.1|33827.1|33839.6|33824.6|0
1734985570000|2024-12-23 20:26:10|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33844.6|33829.6|1
1734985620000|2024-12-23 20:27:00|33849.6|33834.6|33854.6|33839.6|33854.6|33839.6|33849.6|33834.6|2
1734985630000|2024-12-23 20:27:10|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1734985640000|2024-12-23 20:27:20|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1734985650000|2024-12-23 20:27:30|33852.1|33837.1|33847.1|33832.1|33854.6|33839.6|33847.1|33832.1|1
1734985660000|2024-12-23 20:27:40|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|33849.6|33834.6|0
1734985680000|2024-12-23 20:28:00|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|33847.1|33832.1|0
1734985690000|2024-12-23 20:28:10|33849.6|33834.6|33852.1|33837.1|33852.1|33837.1|33849.6|33834.6|1
1734985700000|2024-12-23 20:28:20|33849.6|33834.6|33854.6|33839.6|33854.6|33839.6|33849.6|33834.6|1
1734985710000|2024-12-23 20:28:30|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734985720000|2024-12-23 20:28:40|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|2
1734985730000|2024-12-23 20:28:50|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1734985740000|2024-12-23 20:29:00|33854.6|33839.6|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734985750000|2024-12-23 20:29:10|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33852.1|33837.1|3
1734985790000|2024-12-23 20:29:50|33852.1|33837.1|33854.6|33839.6|33854.6|33839.6|33852.1|33837.1|0
1734985800000|2024-12-23 20:30:00|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|0
1734985810000|2024-12-23 20:30:10|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|1
1734985820000|2024-12-23 20:30:20|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|0
1734985830000|2024-12-23 20:30:30|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|0
1734985840000|2024-12-23 20:30:40|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|0
1734985850000|2024-12-23 20:30:50|33857.1|33842.1|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|0
1734985860000|2024-12-23 20:31:00|33857.1|33842.1|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|0
1734985880000|2024-12-23 20:31:20|33862.1|33847.1|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|1
1734985900000|2024-12-23 20:31:40|33857.1|33842.1|33857.1|33842.1|33859.6|33844.6|33854.6|33839.6|0
1734985910000|2024-12-23 20:31:50|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|33854.6|33839.6|0
1734985920000|2024-12-23 20:32:00|33857.1|33842.1|33854.6|33839.6|33857.1|33842.1|33854.6|33839.6|1
1734985940000|2024-12-23 20:32:20|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1734985950000|2024-12-23 20:32:30|33854.6|33839.6|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1734985960000|2024-12-23 20:32:40|33854.6|33839.6|33857.1|33842.1|33857.1|33842.1|33854.6|33839.6|0
1734985970000|2024-12-23 20:32:50|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33857.1|33842.1|0
1734985980000|2024-12-23 20:33:00|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|33857.1|33842.1|0
1734985990000|2024-12-23 20:33:10|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|0
1734986010000|2024-12-23 20:33:30|33857.1|33842.1|33857.1|33842.1|33859.6|33844.6|33857.1|33842.1|0
1734986020000|2024-12-23 20:33:40|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|33859.6|33844.6|0
1734986060000|2024-12-23 20:34:20|33862.1|33847.1|33867.1|33852.1|33869.6|33854.6|33862.1|33847.1|34
1734986070000|2024-12-23 20:34:30|33864.6|33849.6|33862.1|33847.1|33864.6|33849.6|33862.1|33847.1|4
1734986080000|2024-12-23 20:34:40|33859.6|33844.6|33862.1|33847.1|33862.1|33847.1|33859.6|33844.6|2
1734986090000|2024-12-23 20:34:50|33859.6|33844.6|33864.6|33849.6|33864.6|33849.6|33859.6|33844.6|0
1734986100000|2024-12-23 20:35:00|33862.1|33847.1|33859.6|33844.6|33862.1|33847.1|33859.6|33844.6|0
1734986110000|2024-12-23 20:35:10|33862.1|33847.1|33864.6|33849.6|33864.6|33849.6|33862.1|33847.1|0
1734986120000|2024-12-23 20:35:20|33862.1|33847.1|33864.6|33849.6|33864.6|33849.6|33862.1|33847.1|2
1734986130000|2024-12-23 20:35:30|33867.1|33852.1|33864.6|33849.6|33867.1|33852.1|33864.6|33849.6|1
1734986140000|2024-12-23 20:35:40|33867.1|33852.1|33867.1|33852.1|33869.6|33854.6|33867.1|33852.1|1
1734986150000|2024-12-23 20:35:50|||||||||1
1734986160000|2024-12-23 20:36:00|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|33869.6|33854.6|1
1734986190000|2024-12-23 20:36:30|33872.1|33857.1|33872.1|33857.1|33872.1|33857.1|33872.1|33857.1|1
1734986200000|2024-12-23 20:36:40|33874.6|33859.6|33877.1|33862.1|33877.1|33862.1|33874.6|33859.6|1
1734986210000|2024-12-23 20:36:50|||||||||1
1734986220000|2024-12-23 20:37:00|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|33879.6|33864.6|3
1734986240000|2024-12-23 20:37:20|33877.1|33862.1|33882.1|33867.1|33882.1|33867.1|33877.1|33862.1|8
1734986260000|2024-12-23 20:37:40|33884.6|33869.6|33884.6|33869.6|33884.6|33869.6|33884.6|33869.6|1
1734986280000|2024-12-23 20:38:00|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|1
1734986290000|2024-12-23 20:38:10|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|0
1734986300000|2024-12-23 20:38:20|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|1
1734986310000|2024-12-23 20:38:30|33894.6|33879.6|33894.6|33879.6|33897.1|33882.1|33894.6|33879.6|9
1734986320000|2024-12-23 20:38:40|33892.1|33877.1|33897.1|33882.1|33897.1|33882.1|33892.1|33877.1|1
1734986330000|2024-12-23 20:38:50|||||||||1
1734986340000|2024-12-23 20:39:00|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|3
1734986350000|2024-12-23 20:39:10|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|0
1734986360000|2024-12-23 20:39:20|33902.1|33887.1|33899.6|33884.6|33902.1|33887.1|33899.6|33884.6|7
1734986370000|2024-12-23 20:39:30|33897.1|33882.1|33899.6|33884.6|33902.1|33887.1|33897.1|33882.1|7
1734986380000|2024-12-23 20:39:40|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|0
1734986390000|2024-12-23 20:39:50|33894.6|33879.6|33887.1|33872.1|33894.6|33879.6|33887.1|33872.1|3
1734986400000|2024-12-23 20:40:00|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|3
1734986410000|2024-12-23 20:40:10|||||||||1
1734986420000|2024-12-23 20:40:20|||||||||1
1734986430000|2024-12-23 20:40:30|||||||||1
1734986440000|2024-12-23 20:40:40|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|33887.1|33872.1|1
1734986460000|2024-12-23 20:41:00|33889.6|33874.6|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|4
1734986470000|2024-12-23 20:41:10|33894.6|33879.6|33892.1|33877.1|33894.6|33879.6|33892.1|33877.1|1
1734986480000|2024-12-23 20:41:20|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|0
1734986490000|2024-12-23 20:41:30|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|1
1734986500000|2024-12-23 20:41:40|33899.6|33884.6|33897.1|33882.1|33899.6|33884.6|33897.1|33882.1|3
1734986510000|2024-12-23 20:41:50|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|33894.6|33879.6|1
1734986520000|2024-12-23 20:42:00|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|0
1734986560000|2024-12-23 20:42:40|33899.6|33884.6|33902.1|33887.1|33902.1|33887.1|33899.6|33884.6|3
1734986580000|2024-12-23 20:43:00|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|7
1734986590000|2024-12-23 20:43:10|33909.6|33894.6|33909.6|33894.6|33912.1|33897.1|33909.6|33894.6|4
1734986600000|2024-12-23 20:43:20|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|33907.1|33892.1|0
1734986620000|2024-12-23 20:43:40|33904.6|33889.6|33902.1|33887.1|33904.6|33889.6|33902.1|33887.1|2
1734986640000|2024-12-23 20:44:00|33899.6|33884.6|33897.1|33882.1|33899.6|33884.6|33897.1|33882.1|0
1734986650000|2024-12-23 20:44:10|33894.6|33879.6|33894.6|33879.6|33897.1|33882.1|33892.1|33877.1|6
1734986660000|2024-12-23 20:44:20|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33887.1|33872.1|1
1734986670000|2024-12-23 20:44:30|||||||||2
1734986680000|2024-12-23 20:44:40|33892.1|33877.1|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|0
1734986690000|2024-12-23 20:44:50|33897.1|33882.1|33889.6|33874.6|33897.1|33882.1|33889.6|33874.6|1
1734986700000|2024-12-23 20:45:00|33892.1|33877.1|33897.1|33882.1|33897.1|33882.1|33892.1|33877.1|0
1734986710000|2024-12-23 20:45:10|33892.1|33877.1|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|3
1734986730000|2024-12-23 20:45:30|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|8
1734986750000|2024-12-23 20:45:50|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|33889.6|33874.6|1
1734986760000|2024-12-23 20:46:00|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|1
1734986770000|2024-12-23 20:46:10|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|33892.1|33877.1|0
1734986790000|2024-12-23 20:46:30|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|1
1734986810000|2024-12-23 20:46:50|33887.1|33872.1|33884.6|33869.6|33887.1|33872.1|33884.6|33869.6|5
1734986820000|2024-12-23 20:47:00|33887.1|33872.1|33892.1|33877.1|33892.1|33877.1|33887.1|33872.1|1
1734986860000|2024-12-23 20:47:40|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|1
1734986890000|2024-12-23 20:48:10|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33889.6|33874.6|0
1734986900000|2024-12-23 20:48:20|33892.1|33877.1|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|1
1734986920000|2024-12-23 20:48:40|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33889.6|33874.6|1
1734986940000|2024-12-23 20:49:00|33892.1|33877.1|33889.6|33874.6|33892.1|33877.1|33889.6|33874.6|1
1734986960000|2024-12-23 20:49:20|33887.1|33872.1|33884.6|33869.6|33887.1|33872.1|33884.6|33869.6|1
1734986980000|2024-12-23 20:49:40|33887.1|33872.1|33892.1|33877.1|33892.1|33877.1|33887.1|33872.1|0
1734986990000|2024-12-23 20:49:50|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|33889.6|33874.6|0
1734987000000|2024-12-23 20:50:00|33892.1|33877.1|33894.6|33879.6|33894.6|33879.6|33892.1|33877.1|0
1734987010000|2024-12-23 20:50:10|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|33897.1|33882.1|0
1734987020000|2024-12-23 20:50:20|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|33899.6|33884.6|2
1734987030000|2024-12-23 20:50:30|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|0
1734987050000|2024-12-23 20:50:50|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|33904.6|33889.6|0
1734987060000|2024-12-23 20:51:00|33907.1|33892.1|33912.1|33897.1|33912.1|33897.1|33907.1|33892.1|1
1734987070000|2024-12-23 20:51:10|||||||||2
1734987090000|2024-12-23 20:51:30|33909.6|33894.6|33902.1|33887.1|33909.6|33894.6|33902.1|33887.1|1
1734987110000|2024-12-23 20:51:50|33904.6|33889.6|33912.1|33897.1|33912.1|33897.1|33904.6|33889.6|1
1734987120000|2024-12-23 20:52:00|33909.6|33894.6|33914.6|33899.6|33914.6|33899.6|33909.6|33894.6|5
1734987170000|2024-12-23 20:52:50|33912.1|33897.1|33909.6|33894.6|33912.1|33897.1|33909.6|33894.6|1
1734987190000|2024-12-23 20:53:10|33912.1|33897.1|33914.6|33899.6|33914.6|33899.6|33912.1|33897.1|2
1734987200000|2024-12-23 20:53:20|33912.1|33897.1|33912.1|33897.1|33912.1|33897.1|33909.6|33894.6|1
1734987210000|2024-12-23 20:53:30|||||||||1
1734987240000|2024-12-23 20:54:00|33914.6|33899.6|33914.6|33899.6|33914.6|33899.6|33912.1|33897.1|0
1734987250000|2024-12-23 20:54:10|33912.1|33897.1|33912.1|33897.1|33912.1|33897.1|33912.1|33897.1|0
1734987280000|2024-12-23 20:54:40|33914.6|33899.6|33919.6|33904.6|33919.6|33904.6|33914.6|33899.6|5
1734987300000|2024-12-23 20:55:00|33917.1|33902.1|33917.1|33902.1|33917.1|33902.1|33914.6|33899.6|1
1734987310000|2024-12-23 20:55:10|33914.6|33899.6|33914.6|33899.6|33914.6|33899.6|33914.6|33899.6|0
1734987340000|2024-12-23 20:55:40|33917.1|33902.1|33914.6|33899.6|33917.1|33902.1|33914.6|33899.6|1
1734987350000|2024-12-23 20:55:50|33917.1|33902.1|33914.6|33899.6|33917.1|33902.1|33914.6|33899.6|1
1734987360000|2024-12-23 20:56:00|33917.1|33902.1|33917.1|33902.1|33917.1|33902.1|33914.6|33899.6|1
1734987380000|2024-12-23 20:56:20|33914.6|33899.6|33914.6|33899.6|33917.1|33902.1|33914.6|33899.6|1
1734987390000|2024-12-23 20:56:30|33912.1|33897.1|33917.1|33902.1|33917.1|33902.1|33912.1|33897.1|4
1734987420000|2024-12-23 20:57:00|33914.6|33899.6|33909.6|33894.6|33914.6|33899.6|33904.6|33889.6|10
1734987430000|2024-12-23 20:57:10|33912.1|33897.1|33912.1|33897.1|33912.1|33897.1|33909.6|33894.6|1
1734987440000|2024-12-23 20:57:20|||||||||1
1734987450000|2024-12-23 20:57:30|||||||||1
1734987460000|2024-12-23 20:57:40|33914.6|33899.6|33914.6|33899.6|33917.1|33902.1|33914.6|33899.6|6
1734987470000|2024-12-23 20:57:50|33917.1|33902.1|33917.1|33902.1|33917.1|33902.1|33914.6|33899.6|2
1734987480000|2024-12-23 20:58:00|||||||||1
1734987500000|2024-12-23 20:58:20|||||||||1
1734987510000|2024-12-23 20:58:30|33919.6|33904.6|33919.6|33904.6|33919.6|33904.6|33919.6|33904.6|1
1734987520000|2024-12-23 20:58:40|||||||||1
1734987550000|2024-12-23 20:59:10|||||||||1
1734987560000|2024-12-23 20:59:20|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|33902.1|33887.1|7
1734987570000|2024-12-23 20:59:30|||||||||9
1734987580000|2024-12-23 20:59:40|||||||||3
1734987590000|2024-12-23 20:59:50|33899.6|33884.6|33899.6|33884.6|33902.1|33887.1|33899.6|33884.6|0
1734987600000|2024-12-23 21:00:00|33918.3|33878.3|33930.5|33890.5|33930.6|33890.6|33918.3|33878.3|0
1734987610000|2024-12-23 21:00:10|33929.2|33889.2|33937.6|33897.6|33938.3|33898.3|33927.1|33887.1|0
1734987620000|2024-12-23 21:00:20|33937.5|33897.5|33945.3|33905.3|33945.3|33905.3|33936.2|33896.2|0
1734987630000|2024-12-23 21:00:30|33946.7|33906.7|33945.3|33905.3|33946.7|33906.7|33937.6|33897.6|0
1734987640000|2024-12-23 21:00:40|33944.6|33904.6|33941.8|33901.8|33944.6|33904.6|33938.3|33898.3|0
1734987650000|2024-12-23 21:00:50|33943.2|33903.2|33941.8|33901.8|33944.6|33904.6|33941.8|33901.8|0
1734987660000|2024-12-23 21:01:00|33941.1|33901.1|33936.2|33896.2|33941.1|33901.1|33932.7|33892.7|0
1734987670000|2024-12-23 21:01:10|33935.5|33895.5|33936.2|33896.2|33938.3|33898.3|33935.5|33895.5|0
1734987680000|2024-12-23 21:01:20|33936.9|33896.9|33939.7|33899.7|33941.1|33901.1|33936.9|33896.9|0
1734987690000|2024-12-23 21:01:30|33939.6|33899.6|33935.5|33895.5|33939.6|33899.6|33935.5|33895.5|0
1734987700000|2024-12-23 21:01:40|33936.2|33896.2|33935.5|33895.5|33936.2|33896.2|33935.5|33895.5|0
1734987710000|2024-12-23 21:01:50|33935.4|33895.4|33928.5|33888.5|33935.4|33895.4|33928.5|33888.5|0
1734987720000|2024-12-23 21:02:00|33928.4|33888.4|33923.6|33883.6|33928.4|33888.4|33922.8|33882.8|0
1734987730000|2024-12-23 21:02:10|33923.5|33883.5|33918.6|33878.6|33925|33885|33918|33878|0
1734987740000|2024-12-23 21:02:20|33918.7|33878.7|33918|33878|33921.5|33881.5|33918|33878|0
1734987750000|2024-12-23 21:02:30|33919.3|33879.3|33911.6|33871.6|33920.7|33880.7|33911.6|33871.6|0
1734987760000|2024-12-23 21:02:40|33910.9|33870.9|33911.6|33871.6|33913.7|33873.7|33908.8|33868.8|0
1734987770000|2024-12-23 21:02:50|33911.7|33871.7|33911.6|33871.6|33912.3|33872.3|33910.2|33870.2|0
1734987780000|2024-12-23 21:03:00|33911.7|33871.7|33911.6|33871.6|33912.3|33872.3|33908.8|33868.8|0
1734987790000|2024-12-23 21:03:10|33911.7|33871.7|33908.1|33868.1|33912.3|33872.3|33908.1|33868.1|0
1734987800000|2024-12-23 21:03:20|33908.2|33868.2|33904.6|33864.6|33908.8|33868.8|33904.6|33864.6|0
1734987810000|2024-12-23 21:03:30|33903.9|33863.9|33906.7|33866.7|33906.7|33866.7|33903.2|33863.2|0
1734987820000|2024-12-23 21:03:40|33907.4|33867.4|33903.2|33863.2|33912.3|33872.3|33903.2|33863.2|0
1734987830000|2024-12-23 21:03:50|33903.3|33863.3|33902.5|33862.5|33904.6|33864.6|33902.5|33862.5|0
1734987840000|2024-12-23 21:04:00|33901.8|33861.8|33902.5|33862.5|33903.2|33863.2|33901.1|33861.1|0
1734987850000|2024-12-23 21:04:10|33901.8|33861.8|33901.1|33861.1|33903.2|33863.2|33901.1|33861.1|0
1734987860000|2024-12-23 21:04:20|33901.2|33861.2|33900.4|33860.4|33902.5|33862.5|33899.7|33859.7|0
1734987870000|2024-12-23 21:04:30|33899.7|33859.7|33897.6|33857.6|33901.1|33861.1|33897.6|33857.6|0
1734987880000|2024-12-23 21:04:40|33896.2|33856.2|33901.1|33861.1|33902.5|33862.5|33895.5|33855.5|0
1734987890000|2024-12-23 21:04:50|33901.2|33861.2|33899.7|33859.7|33904.6|33864.6|33899.7|33859.7|0
1734987900000|2024-12-23 21:05:00|33900.4|33860.4|33914.5|33874.5|33914.5|33874.5|33899.7|33859.7|0
1734987910000|2024-12-23 21:05:10|33915.8|33875.8|33912.3|33872.3|33915.8|33875.8|33911.6|33871.6|0
1734987920000|2024-12-23 21:05:20|33912.4|33872.4|33912.3|33872.3|33914.5|33874.5|33910.2|33870.2|0
1734987930000|2024-12-23 21:05:30|33912.4|33872.4|33917.2|33877.2|33918|33878|33912.3|33872.3|0
1734987940000|2024-12-23 21:05:40|33915.8|33875.8|33914.5|33874.5|33915.8|33875.8|33914.5|33874.5|0
1734987950000|2024-12-23 21:05:50|33915.1|33875.1|33915.9|33875.9|33917.2|33877.2|33914.5|33874.5|0
1734987960000|2024-12-23 21:06:00|33916.5|33876.5|33918|33878|33919.3|33879.3|33914.5|33874.5|0
1734987970000|2024-12-23 21:06:10|33919.3|33879.3|33914.5|33874.5|33919.3|33879.3|33914.5|33874.5|0
1734987980000|2024-12-23 21:06:20|33914.4|33874.4|33915.8|33875.8|33915.8|33875.8|33913.7|33873.7|0
1734987990000|2024-12-23 21:06:30|33915.9|33875.9|33913.7|33873.7|33916.5|33876.5|33912.3|33872.3|0
1734988000000|2024-12-23 21:06:40|33913.8|33873.8|33907|33867|33914.5|33874.5|33907|33867|0
1734988010000|2024-12-23 21:06:50|33905.6|33865.6|33905.6|33865.6|33907|33867|33905.6|33865.6|0
1734988020000|2024-12-23 21:07:00|33905.7|33865.7|33905.6|33865.6|33907|33867|33903.5|33863.5|0
1734988030000|2024-12-23 21:07:10|33906.3|33866.3|33907|33867|33907|33867|33904.9|33864.9|0
1734988040000|2024-12-23 21:07:20|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|0
1734988050000|2024-12-23 21:07:30|33906.3|33866.3|33905.6|33865.6|33907.7|33867.7|33905.6|33865.6|0
1734988060000|2024-12-23 21:07:40|33904.9|33864.9|33904.2|33864.2|33904.9|33864.9|33904.2|33864.2|0
1734988070000|2024-12-23 21:07:50|33903.5|33863.5|33905.6|33865.6|33907|33867|33903.5|33863.5|0
1734988080000|2024-12-23 21:08:00|33905.7|33865.7|33907.7|33867.7|33907.7|33867.7|33905.7|33865.7|0
1734988090000|2024-12-23 21:08:10|33907|33867|33909.1|33869.1|33910.5|33870.5|33907|33867|0
1734988100000|2024-12-23 21:08:20|33909.2|33869.2|33910.5|33870.5|33910.5|33870.5|33909.2|33869.2|0
1734988110000|2024-12-23 21:08:30|33909.8|33869.8|33909.1|33869.1|33909.8|33869.8|33909.1|33869.1|0
1734988120000|2024-12-23 21:08:40|33909.8|33869.8|33912.6|33872.6|33912.6|33872.6|33909.8|33869.8|0
1734988130000|2024-12-23 21:08:50|33913.3|33873.3|33911.2|33871.2|33913.3|33873.3|33911.2|33871.2|0
1734988140000|2024-12-23 21:09:00|33911.3|33871.3|33914.7|33874.7|33914.7|33874.7|33911.3|33871.3|0
1734988150000|2024-12-23 21:09:10|33915.4|33875.4|33916.8|33876.8|33916.8|33876.8|33915.4|33875.4|0
1734988160000|2024-12-23 21:09:20|33916.1|33876.1|33916.2|33876.2|33916.2|33876.2|33916.1|33876.1|0
1734988170000|2024-12-23 21:09:30|33916.8|33876.8|33918.2|33878.2|33918.2|33878.2|33916.8|33876.8|0
1734988180000|2024-12-23 21:09:40|33918.4|33878.4|33923.8|33883.8|33923.8|33883.8|33918.4|33878.4|0
1734988190000|2024-12-23 21:09:50|33923.1|33883.1|33922.4|33882.4|33923.8|33883.8|33922.4|33882.4|0
1734988200000|2024-12-23 21:10:00|33920.3|33880.3|33921.7|33881.7|33923.8|33883.8|33920.3|33880.3|0
1734988210000|2024-12-23 21:10:10|33921.8|33881.8|33925.2|33885.2|33925.2|33885.2|33921.7|33881.7|0
1734988220000|2024-12-23 21:10:20|33925.3|33885.3|33926|33886|33926|33886|33923.8|33883.8|0
1734988230000|2024-12-23 21:10:30|33927.3|33887.3|33928.7|33888.7|33929.5|33889.5|33927.3|33887.3|0
1734988240000|2024-12-23 21:10:40|33927.3|33887.3|33927.3|33887.3|33928.7|33888.7|33927.3|33887.3|0
1734988250000|2024-12-23 21:10:50|33926.6|33886.6|33927.3|33887.3|33928.7|33888.7|33926.6|33886.6|0
1734988260000|2024-12-23 21:11:00|33926|33886|33926|33886|33926|33886|33925.2|33885.2|0
1734988270000|2024-12-23 21:11:10|33925.9|33885.9|33926|33886|33926|33886|33925.2|33885.2|0
1734988280000|2024-12-23 21:11:20|33927.3|33887.3|33928.7|33888.7|33928.7|33888.7|33927.3|33887.3|0
1734988290000|2024-12-23 21:11:30|33928.8|33888.8|33929.5|33889.5|33929.5|33889.5|33928.8|33888.8|0
1734988310000|2024-12-23 21:11:50|33929.4|33889.4|33927.3|33887.3|33929.5|33889.5|33927.3|33887.3|0
1734988320000|2024-12-23 21:12:00|33926|33886|33925.2|33885.2|33927.3|33887.3|33925.2|33885.2|0
1734988330000|2024-12-23 21:12:10|33925.1|33885.1|33923.8|33883.8|33925.1|33885.1|33921|33881|0
1734988340000|2024-12-23 21:12:20|33923.1|33883.1|33922.4|33882.4|33923.1|33883.1|33922.4|33882.4|0
1734988350000|2024-12-23 21:12:30|33921.7|33881.7|33921.7|33881.7|33922.4|33882.4|33921.7|33881.7|0
1734988360000|2024-12-23 21:12:40|33921.8|33881.8|33923.8|33883.8|33924.5|33884.5|33921.7|33881.7|0
1734988380000|2024-12-23 21:13:00|33923.7|33883.7|33921.7|33881.7|33923.7|33883.7|33917.5|33877.5|0
1734988390000|2024-12-23 21:13:10|33921|33881|33918.2|33878.2|33921.7|33881.7|33918.2|33878.2|0
1734988400000|2024-12-23 21:13:20|33918.3|33878.3|33919.6|33879.6|33919.6|33879.6|33916.8|33876.8|0
1734988410000|2024-12-23 21:13:30|33918.2|33878.2|33917.5|33877.5|33918.9|33878.9|33916.8|33876.8|0
1734988420000|2024-12-23 21:13:40|33917.6|33877.6|33916.1|33876.1|33918.2|33878.2|33916.1|33876.1|0
1734988430000|2024-12-23 21:13:50|33915.4|33875.4|33918.2|33878.2|33918.2|33878.2|33914.7|33874.7|0
1734988440000|2024-12-23 21:14:00|33917.5|33877.5|33919.6|33879.6|33919.6|33879.6|33917.5|33877.5|0
1734988450000|2024-12-23 21:14:10|33919.7|33879.7|33916.8|33876.8|33920.3|33880.3|33916.8|33876.8|0
1734988460000|2024-12-23 21:14:20|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734988470000|2024-12-23 21:14:30|33916.2|33876.2|33916.8|33876.8|33917.5|33877.5|33916.1|33876.1|0
1734988480000|2024-12-23 21:14:40|33916.1|33876.1|33920.3|33880.3|33920.3|33880.3|33916.1|33876.1|0
1734988490000|2024-12-23 21:14:50|33920.4|33880.4|33923.8|33883.8|33923.8|33883.8|33920.4|33880.4|0
1734988500000|2024-12-23 21:15:00|33923.9|33883.9|33921.7|33881.7|33925.2|33885.2|33920.3|33880.3|0
1734988510000|2024-12-23 21:15:10|33921.8|33881.8|33922.4|33882.4|33922.4|33882.4|33921.8|33881.8|0
1734988520000|2024-12-23 21:15:20|33921.7|33881.7|33922.4|33882.4|33922.4|33882.4|33921.7|33881.7|0
1734988530000|2024-12-23 21:15:30|33921.7|33881.7|33920.3|33880.3|33921.7|33881.7|33920.3|33880.3|0
1734988540000|2024-12-23 21:15:40|33919.6|33879.6|33916.8|33876.8|33919.6|33879.6|33916.8|33876.8|0
1734988550000|2024-12-23 21:15:50|33916.9|33876.9|33916.8|33876.8|33917.5|33877.5|33916.8|33876.8|0
1734988560000|2024-12-23 21:16:00|33916.9|33876.9|33920.3|33880.3|33920.3|33880.3|33916.9|33876.9|0
1734988570000|2024-12-23 21:16:10|33920.4|33880.4|33923.8|33883.8|33923.8|33883.8|33920.4|33880.4|0
1734988580000|2024-12-23 21:16:20|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|0
1734988590000|2024-12-23 21:16:30|33922.5|33882.5|33923.8|33883.8|33923.8|33883.8|33922.5|33882.5|0
1734988600000|2024-12-23 21:16:40|33923.9|33883.9|33928.7|33888.7|33928.7|33888.7|33923.9|33883.9|0
1734988610000|2024-12-23 21:16:50|33927.3|33887.3|33928.7|33888.7|33928.7|33888.7|33927.3|33887.3|0
1734988620000|2024-12-23 21:17:00|33928|33888|33926.6|33886.6|33928|33888|33926.6|33886.6|0
1734988630000|2024-12-23 21:17:10|33926|33886|33926|33886|33926|33886|33925.2|33885.2|0
1734988640000|2024-12-23 21:17:20|33927.3|33887.3|33926.6|33886.6|33927.3|33887.3|33926|33886|0
1734988650000|2024-12-23 21:17:30|33926|33886|33923.8|33883.8|33926|33886|33922.4|33882.4|0
1734988660000|2024-12-23 21:17:40|33923.9|33883.9|33921.7|33881.7|33924.5|33884.5|33921.7|33881.7|0
1734988670000|2024-12-23 21:17:50|33920.3|33880.3|33919.6|33879.6|33921.7|33881.7|33919.6|33879.6|0
1734988680000|2024-12-23 21:18:00|33919.7|33879.7|33921.7|33881.7|33921.7|33881.7|33919.7|33879.7|0
1734988690000|2024-12-23 21:18:10|33921|33881|33920.3|33880.3|33921|33881|33920.3|33880.3|0
1734988700000|2024-12-23 21:18:20|33920.4|33880.4|33921.7|33881.7|33921.7|33881.7|33920.3|33880.3|0
1734988710000|2024-12-23 21:18:30|33921.8|33881.8|33922.4|33882.4|33922.4|33882.4|33921.8|33881.8|0
1734988720000|2024-12-23 21:18:40|33922.5|33882.5|33923.8|33883.8|33923.8|33883.8|33922.5|33882.5|0
1734988730000|2024-12-23 21:18:50|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|0
1734988740000|2024-12-23 21:19:00|33921.7|33881.7|33920.3|33880.3|33922.4|33882.4|33920.3|33880.3|0
1734988760000|2024-12-23 21:19:20|33920.4|33880.4|33921.7|33881.7|33921.7|33881.7|33920.4|33880.4|0
1734988770000|2024-12-23 21:19:30|33921|33881|33922.4|33882.4|33922.4|33882.4|33921|33881|0
1734988780000|2024-12-23 21:19:40|33922.5|33882.5|33926|33886|33926|33886|33922.5|33882.5|0
1734988790000|2024-12-23 21:19:50|33925.9|33885.9|33925.2|33885.2|33925.9|33885.9|33925.2|33885.2|0
1734988800000|2024-12-23 21:20:00|33924.5|33884.5|33923.8|33883.8|33925.2|33885.2|33923.1|33883.1|0
1734988810000|2024-12-23 21:20:10|33923.9|33883.9|33925.2|33885.2|33925.2|33885.2|33923.9|33883.9|0
1734988830000|2024-12-23 21:20:30|33924.5|33884.5|33922.4|33882.4|33924.5|33884.5|33922.4|33882.4|0
1734988850000|2024-12-23 21:20:50|33921.7|33881.7|33923.8|33883.8|33923.8|33883.8|33921.7|33881.7|0
1734988860000|2024-12-23 21:21:00|33923.1|33883.1|33922.4|33882.4|33923.1|33883.1|33922.4|33882.4|0
1734988870000|2024-12-23 21:21:10|33921.7|33881.7|33921.7|33881.7|33921.7|33881.7|33921.7|33881.7|0
1734988880000|2024-12-23 21:21:20|33921.8|33881.8|33921.7|33881.7|33922.4|33882.4|33921.7|33881.7|0
1734988910000|2024-12-23 21:21:50|33921.8|33881.8|33922.4|33882.4|33922.4|33882.4|33921.8|33881.8|0
1734988920000|2024-12-23 21:22:00|33920.3|33880.3|33920.3|33880.3|33921.7|33881.7|33920.3|33880.3|0
1734988930000|2024-12-23 21:22:10|33920.4|33880.4|33920.3|33880.3|33921.7|33881.7|33920.3|33880.3|0
1734988940000|2024-12-23 21:22:20|33919.6|33879.6|33918.2|33878.2|33919.6|33879.6|33918.2|33878.2|0
1734988950000|2024-12-23 21:22:30|33916.8|33876.8|33916.8|33876.8|33917.5|33877.5|33916.8|33876.8|0
1734988970000|2024-12-23 21:22:50|33916.1|33876.1|33916.8|33876.8|33916.8|33876.8|33914.7|33874.7|0
1734988980000|2024-12-23 21:23:00|33916.9|33876.9|33919.6|33879.6|33919.6|33879.6|33916.9|33876.9|0
1734988990000|2024-12-23 21:23:10|33918.2|33878.2|33916.1|33876.1|33918.2|33878.2|33914.7|33874.7|0
1734989000000|2024-12-23 21:23:20|33916.8|33876.8|33916.1|33876.1|33916.8|33876.8|33916.1|33876.1|0
1734989010000|2024-12-23 21:23:30|33915.4|33875.4|33914.7|33874.7|33915.4|33875.4|33914.7|33874.7|0
1734989020000|2024-12-23 21:23:40|33914|33874|33914|33874|33914|33874|33914|33874|0
1734989030000|2024-12-23 21:23:50|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914.1|33874.1|0
1734989040000|2024-12-23 21:24:00|33914.8|33874.8|33915.4|33875.4|33918.2|33878.2|33914.8|33874.8|0
1734989050000|2024-12-23 21:24:10|33914|33874|33912.6|33872.6|33914|33874|33912.6|33872.6|0
1734989060000|2024-12-23 21:24:20|33913.3|33873.3|33914|33874|33914|33874|33913.3|33873.3|0
1734989070000|2024-12-23 21:24:30|33913.3|33873.3|33914|33874|33914|33874|33913.3|33873.3|0
1734989080000|2024-12-23 21:24:40|33913.3|33873.3|33912.6|33872.6|33913.3|33873.3|33912.6|33872.6|0
1734989090000|2024-12-23 21:24:50|33913.3|33873.3|33914|33874|33914|33874|33912.6|33872.6|0
1734989100000|2024-12-23 21:25:00|33914.1|33874.1|33914.7|33874.7|33916.1|33876.1|33914|33874|0
1734989110000|2024-12-23 21:25:10|33914|33874|33912.6|33872.6|33914|33874|33912.6|33872.6|0
1734989120000|2024-12-23 21:25:20|33911.2|33871.2|33912.6|33872.6|33912.6|33872.6|33911.2|33871.2|0
1734989140000|2024-12-23 21:25:40|33912.7|33872.7|33912.6|33872.6|33914|33874|33911.9|33871.9|0
1734989150000|2024-12-23 21:25:50|33911.9|33871.9|33912.6|33872.6|33912.6|33872.6|33911.2|33871.2|0
1734989160000|2024-12-23 21:26:00|33912.7|33872.7|33912.6|33872.6|33914|33874|33912.6|33872.6|0
1734989170000|2024-12-23 21:26:10|33913.3|33873.3|33914.7|33874.7|33914.7|33874.7|33913.3|33873.3|0
1734989180000|2024-12-23 21:26:20|33914|33874|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734989190000|2024-12-23 21:26:30|33914.8|33874.8|33916.8|33876.8|33916.8|33876.8|33914.8|33874.8|0
1734989200000|2024-12-23 21:26:40|33916.1|33876.1|33914.7|33874.7|33916.1|33876.1|33914.7|33874.7|0
1734989210000|2024-12-23 21:26:50|33914|33874|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734989220000|2024-12-23 21:27:00|33914|33874|33916.1|33876.1|33916.1|33876.1|33914|33874|0
1734989230000|2024-12-23 21:27:10|33916.8|33876.8|33919.6|33879.6|33919.6|33879.6|33916.8|33876.8|0
1734989240000|2024-12-23 21:27:20|33918.9|33878.9|33919.6|33879.6|33919.6|33879.6|33918.2|33878.2|0
1734989250000|2024-12-23 21:27:30|33919.7|33879.7|33919.6|33879.6|33920.3|33880.3|33919.6|33879.6|0
1734989260000|2024-12-23 21:27:40|33918.2|33878.2|33916.1|33876.1|33918.2|33878.2|33914.7|33874.7|0
1734989270000|2024-12-23 21:27:50|33914.7|33874.7|33914.7|33874.7|33916.1|33876.1|33914.7|33874.7|0
1734989290000|2024-12-23 21:28:10|33914.8|33874.8|33916.8|33876.8|33917.5|33877.5|33914.8|33874.8|0
1734989300000|2024-12-23 21:28:20|33916.9|33876.9|33917.5|33877.5|33917.5|33877.5|33916.8|33876.8|0
1734989310000|2024-12-23 21:28:30|33917.6|33877.6|33916.8|33876.8|33918.2|33878.2|33916.8|33876.8|0
1734989320000|2024-12-23 21:28:40|33916.9|33876.9|33918.2|33878.2|33918.2|33878.2|33916.9|33876.9|0
1734989330000|2024-12-23 21:28:50|33917.5|33877.5|33916.8|33876.8|33917.5|33877.5|33916.8|33876.8|0
1734989340000|2024-12-23 21:29:00|33916.1|33876.1|33916.8|33876.8|33916.8|33876.8|33916.1|33876.1|0
1734989360000|2024-12-23 21:29:20|33916.1|33876.1|33914|33874|33916.1|33876.1|33914|33874|0
1734989370000|2024-12-23 21:29:30|33912.6|33872.6|33914|33874|33914.7|33874.7|33912.6|33872.6|0
1734989380000|2024-12-23 21:29:40|33914.1|33874.1|33916.1|33876.1|33916.1|33876.1|33914.1|33874.1|0
1734989390000|2024-12-23 21:29:50|33916.2|33876.2|33916.1|33876.1|33916.8|33876.8|33916.1|33876.1|0
1734989400000|2024-12-23 21:30:00|33914.7|33874.7|33914.7|33874.7|33916.1|33876.1|33914|33874|0
1734989410000|2024-12-23 21:30:10|33914|33874|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734989420000|2024-12-23 21:30:20|33914.8|33874.8|33916.8|33876.8|33916.8|33876.8|33914.8|33874.8|0
1734989430000|2024-12-23 21:30:30|33916.9|33876.9|33918.2|33878.2|33918.2|33878.2|33916.9|33876.9|0
1734989440000|2024-12-23 21:30:40|33918.9|33878.9|33919.6|33879.6|33919.6|33879.6|33918.2|33878.2|0
1734989450000|2024-12-23 21:30:50|33918.9|33878.9|33918.9|33878.9|33919.6|33879.6|33916.8|33876.8|0
1734989460000|2024-12-23 21:31:00|33919.6|33879.6|33916.8|33876.8|33919.6|33879.6|33916.1|33876.1|0
1734989470000|2024-12-23 21:31:10|33916.1|33876.1|33919.6|33879.6|33919.6|33879.6|33916.1|33876.1|0
1734989480000|2024-12-23 21:31:20|33918.2|33878.2|33918.2|33878.2|33918.2|33878.2|33918.2|33878.2|0
1734989490000|2024-12-23 21:31:30|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|0
1734989500000|2024-12-23 21:31:40|33916.9|33876.9|33918.2|33878.2|33919.6|33879.6|33916.9|33876.9|0
1734989520000|2024-12-23 21:32:00|33916.8|33876.8|33916.1|33876.1|33916.8|33876.8|33916.1|33876.1|0
1734989530000|2024-12-23 21:32:10|33916.2|33876.2|33916.8|33876.8|33916.8|33876.8|33916.2|33876.2|0
1734989540000|2024-12-23 21:32:20|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734989550000|2024-12-23 21:32:30|33916.8|33876.8|33916.1|33876.1|33916.8|33876.8|33916.1|33876.1|0
1734989580000|2024-12-23 21:33:00|33914.7|33874.7|33916.1|33876.1|33916.1|33876.1|33914.7|33874.7|0
1734989590000|2024-12-23 21:33:10|33915.4|33875.4|33914|33874|33915.4|33875.4|33914|33874|0
1734989600000|2024-12-23 21:33:20|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914.1|33874.1|0
1734989610000|2024-12-23 21:33:30|33914|33874|33914|33874|33914|33874|33914|33874|0
1734989620000|2024-12-23 21:33:40|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734989630000|2024-12-23 21:33:50|33914|33874|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734989650000|2024-12-23 21:34:10|33914|33874|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734989660000|2024-12-23 21:34:20|33914|33874|33914|33874|33914|33874|33914|33874|0
1734989680000|2024-12-23 21:34:40|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33911.9|33871.9|0
1734989700000|2024-12-23 21:35:00|33911.9|33871.9|33912.6|33872.6|33913.3|33873.3|33911.9|33871.9|0
1734989710000|2024-12-23 21:35:10|33911.2|33871.2|33912.6|33872.6|33912.6|33872.6|33911.2|33871.2|0
1734989720000|2024-12-23 21:35:20|33913.3|33873.3|33914|33874|33914|33874|33913.3|33873.3|0
1734989730000|2024-12-23 21:35:30|33913.3|33873.3|33912.6|33872.6|33914|33874|33911.2|33871.2|0
1734989750000|2024-12-23 21:35:50|33912.7|33872.7|33914|33874|33914|33874|33912.7|33872.7|0
1734989770000|2024-12-23 21:36:10|33914.1|33874.1|33914|33874|33916.1|33876.1|33914|33874|0
1734989800000|2024-12-23 21:36:40|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914.1|33874.1|0
1734989810000|2024-12-23 21:36:50|33915.4|33875.4|33914.7|33874.7|33915.4|33875.4|33914.7|33874.7|0
1734989820000|2024-12-23 21:37:00|33914.8|33874.8|33916.1|33876.1|33916.1|33876.1|33914.8|33874.8|0
1734989830000|2024-12-23 21:37:10|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.1|33876.1|0
1734989840000|2024-12-23 21:37:20|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734989860000|2024-12-23 21:37:40|33916.8|33876.8|33916.1|33876.1|33916.8|33876.8|33914|33874|0
1734989870000|2024-12-23 21:37:50|33916.2|33876.2|33914|33874|33916.8|33876.8|33914|33874|0
1734989880000|2024-12-23 21:38:00|33913.3|33873.3|33914|33874|33914|33874|33912.6|33872.6|0
1734989890000|2024-12-23 21:38:10|33912.6|33872.6|33911.2|33871.2|33914|33874|33911.2|33871.2|0
1734989900000|2024-12-23 21:38:20|33911.9|33871.9|33914|33874|33914|33874|33911.9|33871.9|0
1734989910000|2024-12-23 21:38:30|33914.1|33874.1|33914|33874|33914.7|33874.7|33914|33874|0
1734989930000|2024-12-23 21:38:50|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914.1|33874.1|0
1734989940000|2024-12-23 21:39:00|33914|33874|33914|33874|33914|33874|33912.6|33872.6|0
1734989960000|2024-12-23 21:39:20|33914.1|33874.1|33916.1|33876.1|33916.1|33876.1|33914.1|33874.1|0
1734989970000|2024-12-23 21:39:30|33914.7|33874.7|33914.7|33874.7|33916.1|33876.1|33914.7|33874.7|0
1734990000000|2024-12-23 21:40:00|33914.8|33874.8|33916.1|33876.1|33916.8|33876.8|33914.8|33874.8|0
1734990010000|2024-12-23 21:40:10|33915.4|33875.4|33916.1|33876.1|33916.1|33876.1|33914.7|33874.7|0
1734990020000|2024-12-23 21:40:20|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|0
1734990030000|2024-12-23 21:40:30|33916.9|33876.9|33916.8|33876.8|33918.2|33878.2|33916.8|33876.8|0
1734990060000|2024-12-23 21:41:00|33916.7|33876.7|33916.1|33876.1|33916.7|33876.7|33914.7|33874.7|0
1734990070000|2024-12-23 21:41:10|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734990080000|2024-12-23 21:41:20|33914.6|33874.6|33914|33874|33914.6|33874.6|33912.6|33872.6|0
1734990090000|2024-12-23 21:41:30|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1734990100000|2024-12-23 21:41:40|33911.2|33871.2|33910.5|33870.5|33911.2|33871.2|33909.8|33869.8|0
1734990110000|2024-12-23 21:41:50|33909.1|33869.1|33911.2|33871.2|33911.2|33871.2|33909.1|33869.1|0
1734990120000|2024-12-23 21:42:00|33911.9|33871.9|33911.2|33871.2|33912.6|33872.6|33911.2|33871.2|0
1734990130000|2024-12-23 21:42:10|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|0
1734990140000|2024-12-23 21:42:20|33910.6|33870.6|33911.2|33871.2|33912.6|33872.6|33910.6|33870.6|0
1734990170000|2024-12-23 21:42:50|33911.9|33871.9|33911.2|33871.2|33911.9|33871.9|33911.2|33871.2|0
1734990180000|2024-12-23 21:43:00|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|0
1734990200000|2024-12-23 21:43:20|33911.2|33871.2|33910.5|33870.5|33911.2|33871.2|33910.5|33870.5|0
1734990210000|2024-12-23 21:43:30|33909.8|33869.8|33909.1|33869.1|33909.8|33869.8|33909.1|33869.1|0
1734990220000|2024-12-23 21:43:40|33909.8|33869.8|33911.2|33871.2|33911.2|33871.2|33909.8|33869.8|0
1734990260000|2024-12-23 21:44:20|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|0
1734990270000|2024-12-23 21:44:30|33909.8|33869.8|33916.1|33876.1|33916.1|33876.1|33909.8|33869.8|0
1734990280000|2024-12-23 21:44:40|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|0
1734990290000|2024-12-23 21:44:50|33916.7|33876.7|33914.7|33874.7|33916.7|33876.7|33914.7|33874.7|0
1734990300000|2024-12-23 21:45:00|33915.4|33875.4|33914.7|33874.7|33916.1|33876.1|33914.7|33874.7|0
1734990310000|2024-12-23 21:45:10|33914|33874|33914|33874|33914|33874|33914|33874|0
1734990360000|2024-12-23 21:46:00|33914.1|33874.1|33916.1|33876.1|33916.1|33876.1|33914.1|33874.1|0
1734990370000|2024-12-23 21:46:10|33915.4|33875.4|33915.4|33875.4|33916.1|33876.1|33914.7|33874.7|0
1734990380000|2024-12-23 21:46:20|33914.7|33874.7|33916.1|33876.1|33916.1|33876.1|33914.7|33874.7|0
1734990390000|2024-12-23 21:46:30|33916.8|33876.8|33916.1|33876.1|33918.2|33878.2|33916.1|33876.1|0
1734990400000|2024-12-23 21:46:40|33916.2|33876.2|33916.1|33876.1|33916.8|33876.8|33914.7|33874.7|0
1734990410000|2024-12-23 21:46:50|33914.7|33874.7|33916.1|33876.1|33916.1|33876.1|33914.7|33874.7|0
1734990420000|2024-12-23 21:47:00|33916|33876|33914|33874|33916|33876|33914|33874|0
1734990430000|2024-12-23 21:47:10|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914.1|33874.1|0
1734990440000|2024-12-23 21:47:20|33914|33874|33914.7|33874.7|33914.7|33874.7|33914|33874|0
1734990450000|2024-12-23 21:47:30|33914.8|33874.8|33916.1|33876.1|33916.8|33876.8|33914.8|33874.8|0
1734990460000|2024-12-23 21:47:40|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|33914.7|33874.7|0
1734990470000|2024-12-23 21:47:50|33914|33874|33914|33874|33914.7|33874.7|33914|33874|0
1734990480000|2024-12-23 21:48:00|33913.3|33873.3|33910.5|33870.5|33913.3|33873.3|33910.5|33870.5|0
1734990490000|2024-12-23 21:48:10|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33910.5|33870.5|0
1734990500000|2024-12-23 21:48:20|33910.5|33870.5|33909.1|33869.1|33910.5|33870.5|33909.1|33869.1|0
1734990510000|2024-12-23 21:48:30|33909.2|33869.2|33910.5|33870.5|33911.2|33871.2|33909.2|33869.2|0
1734990520000|2024-12-23 21:48:40|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|0
1734990530000|2024-12-23 21:48:50|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|0
1734990540000|2024-12-23 21:49:00|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|0
1734990550000|2024-12-23 21:49:10|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|0
1734990560000|2024-12-23 21:49:20|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|0
1734990570000|2024-12-23 21:49:30|33909.8|33869.8|33910.5|33870.5|33911.2|33871.2|33909.8|33869.8|0
1734990580000|2024-12-23 21:49:40|33911.2|33871.2|33914|33874|33914|33874|33911.2|33871.2|0
1734990600000|2024-12-23 21:50:00|33913.3|33873.3|33910.5|33870.5|33913.3|33873.3|33910.5|33870.5|0
1734990610000|2024-12-23 21:50:10|33909.8|33869.8|33910.5|33870.5|33910.5|33870.5|33909.8|33869.8|0
1734990630000|2024-12-23 21:50:30|33911.2|33871.2|33912.6|33872.6|33912.6|33872.6|33911.2|33871.2|0
1734990640000|2024-12-23 21:50:40|33911.9|33871.9|33912.6|33872.6|33912.6|33872.6|33911.9|33871.9|0
1734990650000|2024-12-23 21:50:50|33911.9|33871.9|33912.6|33872.6|33912.6|33872.6|33911.2|33871.2|0
1734990660000|2024-12-23 21:51:00|33911.9|33871.9|33912.7|33872.7|33912.7|33872.7|33911.9|33871.9|0
1734990670000|2024-12-23 21:51:10|33914|33874|33913.3|33873.3|33914|33874|33913.3|33873.3|0
1734990680000|2024-12-23 21:51:20|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33911.9|33871.9|0
1734990700000|2024-12-23 21:51:40|33911.9|33871.9|33910.5|33870.5|33911.9|33871.9|33910.5|33870.5|0
1734990710000|2024-12-23 21:51:50|33909.1|33869.1|33909.1|33869.1|33909.8|33869.8|33909.1|33869.1|0
1734990730000|2024-12-23 21:52:10|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|33907.7|33867.7|0
1734990740000|2024-12-23 21:52:20|33907.8|33867.8|33907.7|33867.7|33909.1|33869.1|33907.7|33867.7|0
1734990750000|2024-12-23 21:52:30|33907|33867|33903.5|33863.5|33907|33867|33903.5|33863.5|0
1734990760000|2024-12-23 21:52:40|33904.2|33864.2|33905.6|33865.6|33905.6|33865.6|33904.2|33864.2|0
1734990770000|2024-12-23 21:52:50|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|0
1734990780000|2024-12-23 21:53:00|33904.8|33864.8|33904.9|33864.9|33904.9|33864.9|33903.5|33863.5|0
1734990790000|2024-12-23 21:53:10|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|0
1734990810000|2024-12-23 21:53:30|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|0
1734990830000|2024-12-23 21:53:50|33904.2|33864.2|33904.9|33864.9|33904.9|33864.9|33904.2|33864.2|0
1734990840000|2024-12-23 21:54:00|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|0
1734990870000|2024-12-23 21:54:30|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|33904.9|33864.9|0
1734990890000|2024-12-23 21:54:50|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|0
1734990900000|2024-12-23 21:55:00|33906.3|33866.3|33909.1|33869.1|33909.1|33869.1|33906.3|33866.3|0
1734990910000|2024-12-23 21:55:10|33909.2|33869.2|33909.1|33869.1|33910.5|33870.5|33909.1|33869.1|0
1734990920000|2024-12-23 21:55:20|33909.8|33869.8|33910.5|33870.5|33910.5|33870.5|33909.8|33869.8|0
1734990980000|2024-12-23 21:56:20|33910.6|33870.6|33914|33874|33914.7|33874.7|33910.6|33870.6|0
1734990990000|2024-12-23 21:56:30|33914.1|33874.1|33914.7|33874.7|33914.7|33874.7|33914.1|33874.1|0
1734991080000|2024-12-23 21:58:00|33914|33874|33912.6|33872.6|33914|33874|33912.6|33872.6|0
1734991090000|2024-12-23 21:58:10|33911.2|33871.2|33910.5|33870.5|33911.2|33871.2|33910.5|33870.5|0
1734991100000|2024-12-23 21:58:20|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|0
1734991110000|2024-12-23 21:58:30|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|33910.5|33870.5|0
1734991140000|2024-12-23 21:59:00|33911.2|33871.2|33911.2|33871.2|33912.6|33872.6|33910.5|33870.5|0
1734991160000|2024-12-23 21:59:20|33911.9|33871.9|33911.2|33871.2|33911.9|33871.9|33911.2|33871.2|0
1734991170000|2024-12-23 21:59:30|33911.9|33871.9|33914.7|33874.7|33916.1|33876.1|33911.9|33871.9|0
1734991180000|2024-12-23 21:59:40|33915.4|33875.4|33914.7|33874.7|33916.1|33876.1|33914.7|33874.7|0
1734991190000|2024-12-23 21:59:50|33915.4|33875.4|33915.4|33875.4|33915.4|33875.4|33914|33874|0
1734991200000|2024-12-23 22:00:00|33914|33874|33915.4|33875.4|33915.4|33875.4|33914|33874|0
1734991210000|2024-12-23 22:00:10|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|0
1734991230000|2024-12-23 22:00:30|33916|33876|33914|33874|33916|33876|33914|33874|0
1734991250000|2024-12-23 22:00:50|33914.1|33874.1|33915.4|33875.4|33915.4|33875.4|33914.1|33874.1|0
1734991280000|2024-12-23 22:01:20|33914|33874|33914|33874|33914|33874|33914|33874|0
1734991290000|2024-12-23 22:01:30|33914.1|33874.1|33914|33874|33915.4|33875.4|33914|33874|0
1734991370000|2024-12-23 22:02:50|33914.1|33874.1|33916.1|33876.1|33916.1|33876.1|33914.1|33874.1|0
1734991460000|2024-12-23 22:04:20|33916.2|33876.2|33918.9|33878.9|33918.9|33878.9|33916.2|33876.2|0
1734991520000|2024-12-23 22:05:20|33919|33879|33918.9|33878.9|33919.6|33879.6|33918.9|33878.9|0
1734991540000|2024-12-23 22:05:40|33919|33879|33918.9|33878.9|33919.6|33879.6|33918.9|33878.9|0
1734991720000|2024-12-23 22:08:40|33919|33879|33919.6|33879.6|33919.6|33879.6|33919|33879|0
1734991810000|2024-12-23 22:10:10|33919.7|33879.7|33918.9|33878.9|33920.3|33880.3|33918.9|33878.9|0
1734991930000|2024-12-23 22:12:10|33919|33879|33920.3|33880.3|33920.3|33880.3|33919|33879|0
1734991940000|2024-12-23 22:12:20|33918.9|33878.9|33918.9|33878.9|33918.9|33878.9|33918.9|33878.9|0
1734992000000|2024-12-23 22:13:20|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734992010000|2024-12-23 22:13:30|33918.9|33878.9|33918.9|33878.9|33918.9|33878.9|33918.9|33878.9|0
1734992070000|2024-12-23 22:14:30|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734992100000|2024-12-23 22:15:00|33918.9|33878.9|33918.9|33878.9|33918.9|33878.9|33918.9|33878.9|0
1734992130000|2024-12-23 22:15:30|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734992490000|2024-12-23 22:21:30|33920.3|33880.3|33919.6|33879.6|33920.3|33880.3|33919.6|33879.6|0
1734992500000|2024-12-23 22:21:40|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1734992510000|2024-12-23 22:21:50|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734992920000|2024-12-23 22:28:40|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1734992930000|2024-12-23 22:28:50|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|33919.6|33879.6|0
1734992940000|2024-12-23 22:29:00|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|33920.3|33880.3|0
1734993670000|2024-12-23 22:41:10|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|33921.1|33881.1|0
1734993680000|2024-12-23 22:41:20|33922.4|33882.4|33924.8|33884.8|33924.8|33884.8|33922.4|33882.4|0
1734993690000|2024-12-23 22:41:30|33926.3|33886.3|33927.8|33887.8|33927.8|33887.8|33926.3|33886.3|0
1734993720000|2024-12-23 22:42:00|33928.4|33888.4|33929.3|33889.3|33929.3|33889.3|33928.4|33888.4|0
1734993820000|2024-12-23 22:43:40|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|0
1734994070000|2024-12-23 22:47:50|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1734994510000|2024-12-23 22:55:10|33930|33890|33930|33890|33930|33890|33930|33890|0
1734994570000|2024-12-23 22:56:10|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|0
1734994580000|2024-12-23 22:56:20|33930|33890|33930|33890|33930|33890|33930|33890|0
1734994670000|2024-12-23 22:57:50|33930.1|33890.1|33930.7|33890.7|33930.7|33890.7|33930.1|33890.1|0
1734994690000|2024-12-23 22:58:10|33930.8|33890.8|33931.4|33891.4|33931.4|33891.4|33930.8|33890.8|0
1734994710000|2024-12-23 22:58:30|33930.7|33890.7|33930.7|33890.7|33930.7|33890.7|33930.7|33890.7|0
1734994800000|2024-12-23 23:00:00|33930.8|33890.8|33934.9|33894.9|33940.5|33900.5|33930.8|33890.8|0
1734994810000|2024-12-23 23:00:10|33934.2|33894.2|33927.2|33887.2|33934.2|33894.2|33926.5|33886.5|0
1734994820000|2024-12-23 23:00:20|33927.3|33887.3|33928.7|33888.7|33930|33890|33927.3|33887.3|0
1734994830000|2024-12-23 23:00:30|33929.3|33889.3|33932.8|33892.8|33932.8|33892.8|33929.3|33889.3|0
1734994840000|2024-12-23 23:00:40|33932.9|33892.9|33932.9|33892.9|33935|33895|33932.8|33892.8|0
1734994850000|2024-12-23 23:00:50|33933.5|33893.5|33932.9|33892.9|33933.5|33893.5|33932.8|33892.8|0
1734994860000|2024-12-23 23:01:00|33933.5|33893.5|33931.4|33891.4|33933.5|33893.5|33929.3|33889.3|0
1734994870000|2024-12-23 23:01:10|33931.5|33891.5|33937.8|33897.8|33939.1|33899.1|33931.5|33891.5|0
1734994880000|2024-12-23 23:01:20|33938.5|33898.5|33935|33895|33938.5|33898.5|33935|33895|0
1734994890000|2024-12-23 23:01:30|33935.6|33895.6|33937.8|33897.8|33938.5|33898.5|33935|33895|0
1734994900000|2024-12-23 23:01:40|33939.8|33899.8|33941.9|33901.9|33943.3|33903.3|33939.8|33899.8|0
1734994910000|2024-12-23 23:01:50|33941.3|33901.3|33940.5|33900.5|33942|33902|33940.5|33900.5|0
1734994920000|2024-12-23 23:02:00|33940.6|33900.6|33937.7|33897.7|33940.6|33900.6|33937.7|33897.7|0
1734994930000|2024-12-23 23:02:10|33937|33897|33934.2|33894.2|33937|33897|33934.2|33894.2|0
1734994940000|2024-12-23 23:02:20|33934.3|33894.3|33937.7|33897.7|33937.7|33897.7|33934.3|33894.3|0
1734994950000|2024-12-23 23:02:30|33937|33897|33936.3|33896.3|33937.7|33897.7|33936.3|33896.3|0
1734994960000|2024-12-23 23:02:40|33935.6|33895.6|33937.7|33897.7|33937.7|33897.7|33935.6|33895.6|0
1734994970000|2024-12-23 23:02:50|33937.8|33897.8|33935.6|33895.6|33938.5|33898.5|33935.6|33895.6|0
1734994980000|2024-12-23 23:03:00|33935.7|33895.7|33935.6|33895.6|33937|33897|33934.9|33894.9|0
1734994990000|2024-12-23 23:03:10|33935.7|33895.7|33932.8|33892.8|33936.3|33896.3|33932.8|33892.8|0
1734995000000|2024-12-23 23:03:20|33932.1|33892.1|33935|33895|33935|33895|33931.4|33891.4|0
1734995010000|2024-12-23 23:03:30|33934.9|33894.9|33935.6|33895.6|33937|33897|33934.2|33894.2|0
1734995020000|2024-12-23 23:03:40|33935.7|33895.7|33936.3|33896.3|33936.3|33896.3|33935.7|33895.7|0
1734995030000|2024-12-23 23:03:50|33936.4|33896.4|33939.8|33899.8|33940.5|33900.5|33936.4|33896.4|0
1734995040000|2024-12-23 23:04:00|33939.1|33899.1|33942.7|33902.7|33944|33904|33939.1|33899.1|0
1734995050000|2024-12-23 23:04:10|33942.6|33902.6|33944|33904|33944|33904|33942|33902|0
1734995060000|2024-12-23 23:04:20|33943.3|33903.3|33942.7|33902.7|33943.3|33903.3|33942|33902|0
1734995070000|2024-12-23 23:04:30|33942.6|33902.6|33942.7|33902.7|33943.3|33903.3|33942|33902|0
1734995080000|2024-12-23 23:04:40|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|33942.7|33902.7|0
1734995090000|2024-12-23 23:04:50|33942.7|33902.7|33942.7|33902.7|33942.7|33902.7|33942|33902|0
1734995100000|2024-12-23 23:05:00|33943.3|33903.3|33938.5|33898.5|33943.3|33903.3|33938.5|33898.5|0
1734995110000|2024-12-23 23:05:10|33938.4|33898.4|33939.8|33899.8|33939.8|33899.8|33937.7|33897.7|0
1734995120000|2024-12-23 23:05:20|33938.5|33898.5|33941.3|33901.3|33941.3|33901.3|33938.5|33898.5|0
1734995130000|2024-12-23 23:05:30|33941.2|33901.2|33943.3|33903.3|33943.3|33903.3|33940.6|33900.6|0
1734995140000|2024-12-23 23:05:40|33942.7|33902.7|33939.8|33899.8|33942.7|33902.7|33939.8|33899.8|0
1734995150000|2024-12-23 23:05:50|33939.1|33899.1|33938.5|33898.5|33939.1|33899.1|33938.5|33898.5|0
1734995160000|2024-12-23 23:06:00|33938.4|33898.4|33937.7|33897.7|33938.4|33898.4|33937.7|33897.7|0
1734995170000|2024-12-23 23:06:10|33937|33897|33937|33897|33937|33897|33936.3|33896.3|0
1734995180000|2024-12-23 23:06:20|33936.3|33896.3|33935|33895|33937|33897|33935|33895|0
1734995190000|2024-12-23 23:06:30|33934.9|33894.9|33934.2|33894.2|33934.9|33894.9|33933.5|33893.5|0
1734995210000|2024-12-23 23:06:50|33933.5|33893.5|33932.8|33892.8|33933.5|33893.5|33932.8|33892.8|0
1734995230000|2024-12-23 23:07:10|33932.1|33892.1|33932.8|33892.8|33932.8|33892.8|33931.4|33891.4|0
1734995240000|2024-12-23 23:07:20|33932.1|33892.1|33934.9|33894.9|33934.9|33894.9|33932.1|33892.1|0
1734995250000|2024-12-23 23:07:30|33935|33895|33935|33895|33935|33895|33935|33895|0
1734995260000|2024-12-23 23:07:40|33935.6|33895.6|33933.5|33893.5|33935.6|33895.6|33933.5|33893.5|0
1734995270000|2024-12-23 23:07:50|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|0
1734995290000|2024-12-23 23:08:10|33932.1|33892.1|33932.8|33892.8|33932.8|33892.8|33931.4|33891.4|0
1734995300000|2024-12-23 23:08:20|33932.1|33892.1|33932.8|33892.8|33932.8|33892.8|33932.1|33892.1|0
1734995310000|2024-12-23 23:08:30|33932.9|33892.9|33936.3|33896.3|33937.7|33897.7|33932.9|33892.9|0
1734995320000|2024-12-23 23:08:40|33936.4|33896.4|33938.5|33898.5|33939.8|33899.8|33936.4|33896.4|0
1734995330000|2024-12-23 23:08:50|33939.1|33899.1|33938.5|33898.5|33939.1|33899.1|33938.5|33898.5|0
1734995340000|2024-12-23 23:09:00|33939.8|33899.8|33938.5|33898.5|33940.5|33900.5|33937.7|33897.7|0
1734995350000|2024-12-23 23:09:10|33938.4|33898.4|33940.6|33900.6|33940.6|33900.6|33937.7|33897.7|0
1734995360000|2024-12-23 23:09:20|33940.5|33900.5|33938.5|33898.5|33940.5|33900.5|33937|33897|0
1734995370000|2024-12-23 23:09:30|33938.4|33898.4|33937.7|33897.7|33938.4|33898.4|33937.7|33897.7|0
1734995380000|2024-12-23 23:09:40|33937.8|33897.8|33937.8|33897.8|33937.8|33897.8|33937.7|33897.7|0
1734995390000|2024-12-23 23:09:50|33938.5|33898.5|33937.8|33897.8|33938.5|33898.5|33937.8|33897.8|0
1734995400000|2024-12-23 23:10:00|33937.7|33897.7|33939.8|33899.8|33940.6|33900.6|33937.7|33897.7|0
1734995410000|2024-12-23 23:10:10|33939.9|33899.9|33939.1|33899.1|33940.5|33900.5|33939.1|33899.1|0
1734995420000|2024-12-23 23:10:20|33937.8|33897.8|33937.7|33897.7|33937.8|33897.8|33937.7|33897.7|0
1734995450000|2024-12-23 23:10:50|33937.8|33897.8|33935|33895|33937.8|33897.8|33935|33895|0
1734995480000|2024-12-23 23:11:20|33936.3|33896.3|33937.7|33897.7|33937.7|33897.7|33936.3|33896.3|0
1734995490000|2024-12-23 23:11:30|33937.8|33897.8|33937.8|33897.8|33938.5|33898.5|33937.8|33897.8|0
1734995500000|2024-12-23 23:11:40|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1734995540000|2024-12-23 23:12:20|33939.8|33899.8|33940.6|33900.6|33940.6|33900.6|33939.8|33899.8|0
1734995550000|2024-12-23 23:12:30|33940.5|33900.5|33940.5|33900.5|33940.6|33900.6|33939.8|33899.8|0
1734995560000|2024-12-23 23:12:40|33939.8|33899.8|33942|33902|33942|33902|33939.8|33899.8|0
1734995580000|2024-12-23 23:13:00|33941.9|33901.9|33939.8|33899.8|33941.9|33901.9|33939.8|33899.8|0
1734995600000|2024-12-23 23:13:20|33939.1|33899.1|33939.8|33899.8|33939.8|33899.8|33938.5|33898.5|0
1734995620000|2024-12-23 23:13:40|33939.1|33899.1|33937.8|33897.8|33939.1|33899.1|33937.7|33897.7|0
1734995630000|2024-12-23 23:13:50|33937.7|33897.7|33937.8|33897.8|33937.8|33897.8|33937.7|33897.7|0
1734995640000|2024-12-23 23:14:00|33938.5|33898.5|33939.8|33899.8|33939.8|33899.8|33937.8|33897.8|0
1734995650000|2024-12-23 23:14:10|33939.9|33899.9|33942|33902|33942|33902|33939.9|33899.9|0
1734995660000|2024-12-23 23:14:20|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|33943.3|33903.3|0
1734995670000|2024-12-23 23:14:30|33943.4|33903.4|33944.8|33904.8|33944.8|33904.8|33942|33902|0
1734995680000|2024-12-23 23:14:40|33945.5|33905.5|33944.1|33904.1|33946.8|33906.8|33944|33904|0
1734995690000|2024-12-23 23:14:50|33945.5|33905.5|33946.8|33906.8|33946.8|33906.8|33945.5|33905.5|0
1734995700000|2024-12-23 23:15:00|33946.2|33906.2|33945.5|33905.5|33946.2|33906.2|33945.5|33905.5|0
1734995720000|2024-12-23 23:15:20|33946.2|33906.2|33945.5|33905.5|33946.8|33906.8|33945.5|33905.5|0
1734995730000|2024-12-23 23:15:30|33945.4|33905.4|33944.1|33904.1|33945.4|33905.4|33944.1|33904.1|0
1734995740000|2024-12-23 23:15:40|33944|33904|33946.8|33906.8|33946.8|33906.8|33943.3|33903.3|0
1734995760000|2024-12-23 23:16:00|33945.5|33905.5|33944.1|33904.1|33946.8|33906.8|33944.1|33904.1|0
1734995770000|2024-12-23 23:16:10|33944.8|33904.8|33945.5|33905.5|33945.5|33905.5|33944.1|33904.1|0
1734995780000|2024-12-23 23:16:20|33945.4|33905.4|33944.1|33904.1|33945.4|33905.4|33944.1|33904.1|0
1734995810000|2024-12-23 23:16:50|33944|33904|33943.3|33903.3|33944|33904|33943.3|33903.3|0
1734995830000|2024-12-23 23:17:10|33943.4|33903.4|33943.3|33903.3|33944|33904|33943.3|33903.3|0
1734995840000|2024-12-23 23:17:20|33943.6|33903.6|33947.6|33907.6|33949|33909|33943.6|33903.6|0
1734995850000|2024-12-23 23:17:30|33947.5|33907.5|33945.5|33905.5|33947.5|33907.5|33945.5|33905.5|0
1734995860000|2024-12-23 23:17:40|33945.4|33905.4|33944.8|33904.8|33945.5|33905.5|33944.1|33904.1|0
1734995870000|2024-12-23 23:17:50|33945.5|33905.5|33945.5|33905.5|33945.5|33905.5|33945.5|33905.5|0
1734995890000|2024-12-23 23:18:10|33946.2|33906.2|33947.6|33907.6|33947.6|33907.6|33946.2|33906.2|0
1734995900000|2024-12-23 23:18:20|33947.5|33907.5|33946.9|33906.9|33947.5|33907.5|33946.8|33906.8|0
1734995910000|2024-12-23 23:18:30|33947.6|33907.6|33946.8|33906.8|33947.6|33907.6|33946.8|33906.8|0
1734995930000|2024-12-23 23:18:50|33946.9|33906.9|33947.6|33907.6|33947.6|33907.6|33946.9|33906.9|0
1734995970000|2024-12-23 23:19:30|33949|33909|33947.6|33907.6|33949|33909|33946.8|33906.8|0
1734995980000|2024-12-23 23:19:40|33948.3|33908.3|33949|33909|33949|33909|33948.3|33908.3|0
1734995990000|2024-12-23 23:19:50|33949.7|33909.7|33949.7|33909.7|33951.1|33911.1|33949.7|33909.7|0
1734996000000|2024-12-23 23:20:00|33949.6|33909.6|33949|33909|33949.6|33909.6|33949|33909|0
1734996010000|2024-12-23 23:20:10|33949.7|33909.7|33951.1|33911.1|33951.1|33911.1|33949|33909|0
1734996020000|2024-12-23 23:20:20|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|33952.5|33912.5|0
1734996030000|2024-12-23 23:20:30|33953.2|33913.2|33952.5|33912.5|33953.2|33913.2|33952.5|33912.5|0
1734996050000|2024-12-23 23:20:50|33952.4|33912.4|33951.1|33911.1|33952.4|33912.4|33949.7|33909.7|0
1734996060000|2024-12-23 23:21:00|33951|33911|33948.2|33908.2|33951|33911|33947.6|33907.6|0
1734996070000|2024-12-23 23:21:10|33947.6|33907.6|33947.6|33907.6|33949|33909|33947.6|33907.6|0
1734996090000|2024-12-23 23:21:30|33948.3|33908.3|33947.6|33907.6|33949|33909|33947.6|33907.6|0
1734996100000|2024-12-23 23:21:40|33947.5|33907.5|33944|33904|33947.5|33907.5|33944|33904|0
1734996110000|2024-12-23 23:21:50|33943.3|33903.3|33946.8|33906.8|33946.8|33906.8|33943.3|33903.3|0
1734996140000|2024-12-23 23:22:20|33946.9|33906.9|33947.6|33907.6|33947.6|33907.6|33946.9|33906.9|0
1734996150000|2024-12-23 23:22:30|33949|33909|33949|33909|33949|33909|33949|33909|0
1734996160000|2024-12-23 23:22:40|33948.9|33908.9|33947.6|33907.6|33948.9|33908.9|33947.6|33907.6|0
1734996180000|2024-12-23 23:23:00|33949|33909|33947.6|33907.6|33949|33909|33947.6|33907.6|0
1734996220000|2024-12-23 23:23:40|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|0
1734996230000|2024-12-23 23:23:50|33948.2|33908.2|33947.6|33907.6|33948.2|33908.2|33947.6|33907.6|0
1734996280000|2024-12-23 23:24:40|33947.5|33907.5|33947.6|33907.6|33947.6|33907.6|33946.9|33906.9|0
1734996300000|2024-12-23 23:25:00|33947.5|33907.5|33946.8|33906.8|33947.5|33907.5|33946.8|33906.8|0
1734996320000|2024-12-23 23:25:20|33946.2|33906.2|33944.1|33904.1|33946.2|33906.2|33944.1|33904.1|0
1734996350000|2024-12-23 23:25:50|33944.8|33904.8|33945.5|33905.5|33945.5|33905.5|33944.8|33904.8|0
1734996360000|2024-12-23 23:26:00|33946.8|33906.8|33945.5|33905.5|33946.8|33906.8|33945.5|33905.5|0
1734996370000|2024-12-23 23:26:10|33946.8|33906.8|33947.6|33907.6|33947.6|33907.6|33946.8|33906.8|0
1734996380000|2024-12-23 23:26:20|33949|33909|33949|33909|33949.7|33909.7|33949|33909|0
1734996390000|2024-12-23 23:26:30|33948.9|33908.9|33947.6|33907.6|33948.9|33908.9|33947.6|33907.6|0
1734996400000|2024-12-23 23:26:40|33947.5|33907.5|33949|33909|33949|33909|33946.8|33906.8|0
1734996430000|2024-12-23 23:27:10|33949.7|33909.7|33951.1|33911.1|33951.1|33911.1|33949.7|33909.7|0
1734996450000|2024-12-23 23:27:30|33951|33911|33949.7|33909.7|33951|33911|33949.7|33909.7|0
1734996460000|2024-12-23 23:27:40|33949.6|33909.6|33948.2|33908.2|33949.6|33909.6|33948.2|33908.2|0
1734996470000|2024-12-23 23:27:50|33947.6|33907.6|33947.6|33907.6|33947.6|33907.6|33947.6|33907.6|0
1734996480000|2024-12-23 23:28:00|33949|33909|33949|33909|33949|33909|33949|33909|0
1734996490000|2024-12-23 23:28:10|33949.7|33909.7|33949|33909|33949.7|33909.7|33949|33909|0
1734996500000|2024-12-23 23:28:20|33948.9|33908.9|33949|33909|33949|33909|33948.3|33908.3|0
1734996510000|2024-12-23 23:28:30|33948.9|33908.9|33949|33909|33949|33909|33947.6|33907.6|0
1734996530000|2024-12-23 23:28:50|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|0
1734996540000|2024-12-23 23:29:00|33951.1|33911.1|33949.7|33909.7|33951.1|33911.1|33949.7|33909.7|0
1734996550000|2024-12-23 23:29:10|33949.6|33909.6|33949|33909|33949.6|33909.6|33949|33909|0
1734996570000|2024-12-23 23:29:30|33949.7|33909.7|33949|33909|33949.7|33909.7|33949|33909|0
1734996590000|2024-12-23 23:29:50|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|0
1734996610000|2024-12-23 23:30:10|33949.6|33909.6|33947.6|33907.6|33949.6|33909.6|33946.8|33906.8|0
1734996620000|2024-12-23 23:30:20|33949|33909|33949|33909|33949|33909|33949|33909|0
1734996630000|2024-12-23 23:30:30|33948.9|33908.9|33949|33909|33949|33909|33948.3|33908.3|0
1734996640000|2024-12-23 23:30:40|33948.9|33908.9|33949|33909|33949|33909|33948.3|33908.3|0
1734996650000|2024-12-23 23:30:50|33948.9|33908.9|33947.6|33907.6|33948.9|33908.9|33947.6|33907.6|0
1734996660000|2024-12-23 23:31:00|33947.5|33907.5|33944.1|33904.1|33947.5|33907.5|33944.1|33904.1|0
1734996680000|2024-12-23 23:31:20|33944|33904|33943.3|33903.3|33944|33904|33943.3|33903.3|0
1734996690000|2024-12-23 23:31:30|33942.7|33902.7|33942|33902|33942.7|33902.7|33942|33902|0
1734996700000|2024-12-23 23:31:40|33941.9|33901.9|33943.3|33903.3|33943.3|33903.3|33940.6|33900.6|0
1734996710000|2024-12-23 23:31:50|33942.7|33902.7|33942|33902|33942.7|33902.7|33942|33902|0
1734996730000|2024-12-23 23:32:10|33941.9|33901.9|33940.6|33900.6|33942|33902|33939.8|33899.8|0
1734996750000|2024-12-23 23:32:30|33940.5|33900.5|33939.8|33899.8|33940.6|33900.6|33939.8|33899.8|0
1734996760000|2024-12-23 23:32:40|33939.9|33899.9|33940.5|33900.5|33940.6|33900.6|33939.8|33899.8|0
1734996770000|2024-12-23 23:32:50|33940.6|33900.6|33939.8|33899.8|33940.6|33900.6|33938.5|33898.5|0
1734996800000|2024-12-23 23:33:20|33938.5|33898.5|33937.7|33897.7|33938.5|33898.5|33937.7|33897.7|0
1734996820000|2024-12-23 23:33:40|33937.8|33897.8|33937.7|33897.7|33937.8|33897.8|33937.7|33897.7|0
1734996830000|2024-12-23 23:33:50|33936.3|33896.3|33935|33895|33937.7|33897.7|33935|33895|0
1734996840000|2024-12-23 23:34:00|33935.6|33895.6|33934.9|33894.9|33935.6|33895.6|33934.9|33894.9|0
1734996850000|2024-12-23 23:34:10|33934.2|33894.2|33929.3|33889.3|33934.2|33894.2|33928.6|33888.6|0
1734996860000|2024-12-23 23:34:20|33928.6|33888.6|33929.3|33889.3|33930.7|33890.7|33928.6|33888.6|0
1734996870000|2024-12-23 23:34:30|33928.6|33888.6|33926.5|33886.5|33928.6|33888.6|33925.1|33885.1|0
1734996880000|2024-12-23 23:34:40|33925.8|33885.8|33927.2|33887.2|33927.2|33887.2|33925.8|33885.8|0
1734996890000|2024-12-23 23:34:50|33926.5|33886.5|33925.8|33885.8|33926.5|33886.5|33925.8|33885.8|0
1734996900000|2024-12-23 23:35:00|33925.9|33885.9|33927.2|33887.2|33927.2|33887.2|33925.9|33885.9|0
1734996910000|2024-12-23 23:35:10|33925.8|33885.8|33927.2|33887.2|33927.2|33887.2|33925.8|33885.8|0
1734996920000|2024-12-23 23:35:20|33927.9|33887.9|33928.6|33888.6|33928.6|33888.6|33927.9|33887.9|0
1734996930000|2024-12-23 23:35:30|33927.9|33887.9|33927.2|33887.2|33927.9|33887.9|33927.2|33887.2|0
1734996950000|2024-12-23 23:35:50|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|0
1734996990000|2024-12-23 23:36:30|33925.9|33885.9|33927.2|33887.2|33927.2|33887.2|33925.9|33885.9|0
1734997010000|2024-12-23 23:36:50|33927.9|33887.9|33928.6|33888.6|33928.6|33888.6|33927.2|33887.2|0
1734997030000|2024-12-23 23:37:10|33927.2|33887.2|33925.8|33885.8|33927.2|33887.2|33925.8|33885.8|0
1734997040000|2024-12-23 23:37:20|33925.1|33885.1|33923|33883|33925.1|33885.1|33923|33883|0
1734997070000|2024-12-23 23:37:50|33921.6|33881.6|33925.1|33885.1|33925.1|33885.1|33920.9|33880.9|0
1734997080000|2024-12-23 23:38:00|33924.4|33884.4|33923.7|33883.7|33924.4|33884.4|33923.7|33883.7|0
1734997090000|2024-12-23 23:38:10|33924.4|33884.4|33925.1|33885.1|33925.1|33885.1|33923.7|33883.7|0
1734997100000|2024-12-23 23:38:20|33924.4|33884.4|33925.1|33885.1|33925.1|33885.1|33924.4|33884.4|0
1734997120000|2024-12-23 23:38:40|33925.2|33885.2|33925.8|33885.8|33925.8|33885.8|33925.2|33885.2|0
1734997140000|2024-12-23 23:39:00|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|0
1734997150000|2024-12-23 23:39:10|33925.8|33885.8|33925.1|33885.1|33925.8|33885.8|33925.1|33885.1|0
1734997170000|2024-12-23 23:39:30|33925.8|33885.8|33925.1|33885.1|33925.8|33885.8|33925.1|33885.1|0
1734997190000|2024-12-23 23:39:50|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|0
1734997200000|2024-12-23 23:40:00|33923|33883|33923|33883|33923.7|33883.7|33923|33883|0
1734997220000|2024-12-23 23:40:20|33923.1|33883.1|33925.1|33885.1|33925.1|33885.1|33923.1|33883.1|0
1734997230000|2024-12-23 23:40:30|33924.4|33884.4|33923.7|33883.7|33924.4|33884.4|33923.7|33883.7|0
1734997240000|2024-12-23 23:40:40|33923.8|33883.8|33925.8|33885.8|33925.8|33885.8|33923.8|33883.8|0
1734997250000|2024-12-23 23:40:50|33925.9|33885.9|33927.2|33887.2|33927.2|33887.2|33925.9|33885.9|0
1734997260000|2024-12-23 23:41:00|33927.9|33887.9|33925.8|33885.8|33928.6|33888.6|33925.8|33885.8|0
1734997270000|2024-12-23 23:41:10|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|0
1734997280000|2024-12-23 23:41:20|33925.2|33885.2|33925.1|33885.1|33925.8|33885.8|33925.1|33885.1|0
1734997320000|2024-12-23 23:42:00|33923.7|33883.7|33921.6|33881.6|33923.7|33883.7|33921.6|33881.6|0
1734997330000|2024-12-23 23:42:10|33920.9|33880.9|33923|33883|33923|33883|33920.9|33880.9|0
1734997340000|2024-12-23 23:42:20|33923.1|33883.1|33923.7|33883.7|33924.4|33884.4|33923.1|33883.1|0
1734997350000|2024-12-23 23:42:30|33923|33883|33923|33883|33923|33883|33923|33883|0
1734997360000|2024-12-23 23:42:40|33922.3|33882.3|33923|33883|33923|33883|33921.6|33881.6|0
1734997370000|2024-12-23 23:42:50|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1734997380000|2024-12-23 23:43:00|33920.9|33880.9|33919.5|33879.5|33921.6|33881.6|33919.5|33879.5|0
1734997390000|2024-12-23 23:43:10|33918.1|33878.1|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1734997400000|2024-12-23 23:43:20|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1734997410000|2024-12-23 23:43:30|33918.2|33878.2|33919.5|33879.5|33919.5|33879.5|33918.2|33878.2|0
1734997420000|2024-12-23 23:43:40|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1734997440000|2024-12-23 23:44:00|33920.2|33880.2|33921.6|33881.6|33921.6|33881.6|33919.5|33879.5|0
1734997450000|2024-12-23 23:44:10|33921.7|33881.7|33921.6|33881.6|33923|33883|33921.6|33881.6|0
1734997460000|2024-12-23 23:44:20|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1734997470000|2024-12-23 23:44:30|33922.3|33882.3|33923.7|33883.7|33923.7|33883.7|33922.3|33882.3|0
1734997480000|2024-12-23 23:44:40|33923.8|33883.8|33925.1|33885.1|33925.1|33885.1|33923.8|33883.8|0
1734997490000|2024-12-23 23:44:50|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|33923.7|33883.7|0
1734997500000|2024-12-23 23:45:00|33923|33883|33923.7|33883.7|33923.7|33883.7|33923|33883|0
1734997520000|2024-12-23 23:45:20|33924.4|33884.4|33923.7|33883.7|33927.2|33887.2|33923.7|33883.7|0
1734997530000|2024-12-23 23:45:30|33924.4|33884.4|33924.4|33884.4|33925.1|33885.1|33924.4|33884.4|0
1734997550000|2024-12-23 23:45:50|33923.7|33883.7|33925.1|33885.1|33925.1|33885.1|33923.7|33883.7|0
1734997560000|2024-12-23 23:46:00|33924.4|33884.4|33923|33883|33925.1|33885.1|33921.6|33881.6|0
1734997570000|2024-12-23 23:46:10|33922.3|33882.3|33921.6|33881.6|33923|33883|33920.2|33880.2|0
1734997580000|2024-12-23 23:46:20|33920.9|33880.9|33923.7|33883.7|33923.7|33883.7|33920.9|33880.9|0
1734997590000|2024-12-23 23:46:30|33924.4|33884.4|33923|33883|33925.1|33885.1|33922.3|33882.3|0
1734997610000|2024-12-23 23:46:50|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1734997620000|2024-12-23 23:47:00|33923|33883|33923|33883|33923|33883|33923|33883|0
1734997630000|2024-12-23 23:47:10|33921.6|33881.6|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1734997640000|2024-12-23 23:47:20|33922.3|33882.3|33921.6|33881.6|33923|33883|33921.6|33881.6|0
1734997650000|2024-12-23 23:47:30|33921.7|33881.7|33923|33883|33923|33883|33921.7|33881.7|0
1734997660000|2024-12-23 23:47:40|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1734997680000|2024-12-23 23:48:00|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1734997690000|2024-12-23 23:48:10|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1734997730000|2024-12-23 23:48:50|33919.6|33879.6|33921.6|33881.6|33921.6|33881.6|33919.6|33879.6|0
1734997750000|2024-12-23 23:49:10|33920.2|33880.2|33921.6|33881.6|33921.6|33881.6|33919.5|33879.5|0
1734997760000|2024-12-23 23:49:20|33921.7|33881.7|33923|33883|33923|33883|33921.7|33881.7|0
1734997770000|2024-12-23 23:49:30|33921.6|33881.6|33923.7|33883.7|33923.7|33883.7|33921.6|33881.6|0
1734997780000|2024-12-23 23:49:40|33923.8|33883.8|33924.4|33884.4|33925.1|33885.1|33923.7|33883.7|0
1734997790000|2024-12-23 23:49:50|33923.7|33883.7|33925.1|33885.1|33925.1|33885.1|33923.7|33883.7|0
1734997800000|2024-12-23 23:50:00|33923.7|33883.7|33923|33883|33923.7|33883.7|33923|33883|0
1734997830000|2024-12-23 23:50:30|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923|33883|0
1734997850000|2024-12-23 23:50:50|33923|33883|33923.7|33883.7|33923.7|33883.7|33923|33883|0
1734997860000|2024-12-23 23:51:00|33923|33883|33923|33883|33923|33883|33923|33883|0
1734997880000|2024-12-23 23:51:20|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1734997890000|2024-12-23 23:51:30|33922.3|33882.3|33923|33883|33923|33883|33922.3|33882.3|0
1734997900000|2024-12-23 23:51:40|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1734997910000|2024-12-23 23:51:50|33923|33883|33923|33883|33923|33883|33923|33883|0
1734997920000|2024-12-23 23:52:00|33922.3|33882.3|33922.3|33882.3|33922.3|33882.3|33922.3|33882.3|0
1734997930000|2024-12-23 23:52:10|33923|33883|33923|33883|33923|33883|33923|33883|0
1734997940000|2024-12-23 23:52:20|33923.1|33883.1|33925.1|33885.1|33925.1|33885.1|33923.1|33883.1|0
1734997960000|2024-12-23 23:52:40|33925.8|33885.8|33923.7|33883.7|33925.8|33885.8|33923.7|33883.7|0
1734997990000|2024-12-23 23:53:10|33923|33883|33923|33883|33923|33883|33923|33883|0
1734998010000|2024-12-23 23:53:30|33922.3|33882.3|33922.3|33882.3|33922.3|33882.3|33922.3|33882.3|0
1734998020000|2024-12-23 23:53:40|33923|33883|33923|33883|33923|33883|33923|33883|0
1734998030000|2024-12-23 23:53:50|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1734998060000|2024-12-23 23:54:20|33921.7|33881.7|33923|33883|33923|33883|33921.7|33881.7|0
1734998070000|2024-12-23 23:54:30|33922.3|33882.3|33923|33883|33923|33883|33922.3|33882.3|0
1734998100000|2024-12-23 23:55:00|33923.1|33883.1|33922.3|33882.3|33923.7|33883.7|33922.3|33882.3|0
1734998110000|2024-12-23 23:55:10|33923|33883|33923|33883|33923|33883|33923|33883|0
1734998120000|2024-12-23 23:55:20|33922.3|33882.3|33922.3|33882.3|33922.3|33882.3|33921.6|33881.6|0
1734998130000|2024-12-23 23:55:30|33923|33883|33921.6|33881.6|33923|33883|33921.6|33881.6|0
1734998180000|2024-12-23 23:56:20|33921.7|33881.7|33923.7|33883.7|33923.7|33883.7|33921.7|33881.7|0
1734998190000|2024-12-23 23:56:30|33923|33883|33923|33883|33923|33883|33923|33883|0
1734998200000|2024-12-23 23:56:40|33923.1|33883.1|33923.7|33883.7|33925.1|33885.1|33923.1|33883.1|0
1734998210000|2024-12-23 23:56:50|33923.8|33883.8|33925.1|33885.1|33925.8|33885.8|33923.8|33883.8|0
1734998220000|2024-12-23 23:57:00|33925.2|33885.2|33925.8|33885.8|33927.2|33887.2|33925.2|33885.2|0
1734998230000|2024-12-23 23:57:10|33925.9|33885.9|33925.1|33885.1|33927.2|33887.2|33925.1|33885.1|0
1734998240000|2024-12-23 23:57:20|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|0
1734998250000|2024-12-23 23:57:30|33925.9|33885.9|33927.9|33887.9|33927.9|33887.9|33925.9|33885.9|0
1734998260000|2024-12-23 23:57:40|33927.2|33887.2|33927.2|33887.2|33928.6|33888.6|33927.2|33887.2|0
1734998270000|2024-12-23 23:57:50|33927.9|33887.9|33927.9|33887.9|33928.6|33888.6|33927.2|33887.2|0
1734998280000|2024-12-23 23:58:00|33928.6|33888.6|33927.2|33887.2|33928.6|33888.6|33927.2|33887.2|0
1734998290000|2024-12-23 23:58:10|33926.5|33886.5|33926.5|33886.5|33926.5|33886.5|33925.8|33885.8|0
1734998300000|2024-12-23 23:58:20|33926.6|33886.6|33927.2|33887.2|33928.6|33888.6|33926.6|33886.6|0
1734998330000|2024-12-23 23:58:50|33926.5|33886.5|33925.8|33885.8|33926.5|33886.5|33925.8|33885.8|0
1734998350000|2024-12-23 23:59:10|33925.1|33885.1|33923.7|33883.7|33925.1|33885.1|33923.7|33883.7|0
1734998360000|2024-12-23 23:59:20|33924.4|33884.4|33923.7|33883.7|33924.4|33884.4|33923.7|33883.7|0
1734998370000|2024-12-23 23:59:30|33923|33883|33923|33883|33923.7|33883.7|33923|33883|0
1734998380000|2024-12-23 23:59:40|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1734998390000|2024-12-23 23:59:50|33923.8|33883.8|33925.1|33885.1|33925.1|33885.1|33923.8|33883.8|0
1734998400000|2024-12-24 00:00:00|33925.2|33885.2|33923|33883|33925.8|33885.8|33923|33883|0
1734998410000|2024-12-24 00:00:10|33922.3|33882.3|33923|33883|33923|33883|33922.3|33882.3|0
1734998420000|2024-12-24 00:00:20|33923.1|33883.1|33923|33883|33925.1|33885.1|33923|33883|0
1734998430000|2024-12-24 00:00:30|33922.9|33882.9|33921.6|33881.6|33922.9|33882.9|33920.9|33880.9|0
1734998440000|2024-12-24 00:00:40|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33920.2|33880.2|0
1734998450000|2024-12-24 00:00:50|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1734998460000|2024-12-24 00:01:00|33920.9|33880.9|33919.5|33879.5|33920.9|33880.9|33918.8|33878.8|0
1734998470000|2024-12-24 00:01:10|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1734998480000|2024-12-24 00:01:20|33919.5|33879.5|33918.1|33878.1|33919.5|33879.5|33917.4|33877.4|0
1734998500000|2024-12-24 00:01:40|33917.4|33877.4|33916|33876|33919.5|33879.5|33916|33876|0
1734998510000|2024-12-24 00:01:50|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33913.9|33873.9|0
1734998530000|2024-12-24 00:02:10|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1734998540000|2024-12-24 00:02:20|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1734998550000|2024-12-24 00:02:30|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1734998560000|2024-12-24 00:02:40|33913.2|33873.2|33914.6|33874.6|33914.6|33874.6|33913.2|33873.2|0
1734998580000|2024-12-24 00:03:00|33913.9|33873.9|33911.1|33871.1|33913.9|33873.9|33909.7|33869.7|0
1734998590000|2024-12-24 00:03:10|33911.8|33871.8|33911.8|33871.8|33912.5|33872.5|33911.1|33871.1|0
1734998600000|2024-12-24 00:03:20|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1734998610000|2024-12-24 00:03:30|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1734998620000|2024-12-24 00:03:40|33914.6|33874.6|33911.1|33871.1|33914.6|33874.6|33911.1|33871.1|0
1734998640000|2024-12-24 00:04:00|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1734998650000|2024-12-24 00:04:10|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1734998660000|2024-12-24 00:04:20|33911.8|33871.8|33911.8|33871.8|33912.5|33872.5|33911.1|33871.1|0
1734998670000|2024-12-24 00:04:30|33911.1|33871.1|33913.9|33873.9|33913.9|33873.9|33911.1|33871.1|0
1734998680000|2024-12-24 00:04:40|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1734998690000|2024-12-24 00:04:50|33913.2|33873.2|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1734998700000|2024-12-24 00:05:00|33913.9|33873.9|33910.4|33870.4|33913.9|33873.9|33910.4|33870.4|0
1734998720000|2024-12-24 00:05:20|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1734998730000|2024-12-24 00:05:30|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1734998740000|2024-12-24 00:05:40|33913.9|33873.9|33912.5|33872.5|33914.6|33874.6|33912.5|33872.5|0
1734998750000|2024-12-24 00:05:50|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1734998760000|2024-12-24 00:06:00|33910.4|33870.4|33903.4|33863.4|33910.4|33870.4|33903.4|33863.4|0
1734998770000|2024-12-24 00:06:10|33904.1|33864.1|33903.4|33863.4|33904.8|33864.8|33903.4|33863.4|0
1734998780000|2024-12-24 00:06:20|33904.1|33864.1|33903.4|33863.4|33904.8|33864.8|33903.4|33863.4|0
1734998800000|2024-12-24 00:06:40|33904.1|33864.1|33903.4|33863.4|33904.1|33864.1|33903.4|33863.4|0
1734998820000|2024-12-24 00:07:00|33903.3|33863.3|33901.3|33861.3|33903.4|33863.4|33901.3|33861.3|0
1734998830000|2024-12-24 00:07:10|33902|33862|33899.9|33859.9|33902|33862|33899.9|33859.9|0
1734998840000|2024-12-24 00:07:20|33899.2|33859.2|33901.3|33861.3|33902|33862|33898.5|33858.5|0
1734998850000|2024-12-24 00:07:30|33902|33862|33901.3|33861.3|33902|33862|33901.3|33861.3|0
1734998860000|2024-12-24 00:07:40|33902|33862|33901.3|33861.3|33902|33862|33901.3|33861.3|0
1734998880000|2024-12-24 00:08:00|33901.2|33861.2|33897.8|33857.8|33901.2|33861.2|33897.8|33857.8|0
1734998890000|2024-12-24 00:08:10|33898.5|33858.5|33898.5|33858.5|33898.5|33858.5|33898.5|33858.5|0
1734998910000|2024-12-24 00:08:30|33899.9|33859.9|33903.4|33863.4|33903.4|33863.4|33899.9|33859.9|0
1734998920000|2024-12-24 00:08:40|33904.8|33864.8|33904.8|33864.8|33904.8|33864.8|33903.4|33863.4|0
1734998930000|2024-12-24 00:08:50|33904.7|33864.7|33902|33862|33904.8|33864.8|33902|33862|0
1734998940000|2024-12-24 00:09:00|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|33901.3|33861.3|0
1734998960000|2024-12-24 00:09:20|33901.2|33861.2|33899.9|33859.9|33901.2|33861.2|33899.9|33859.9|0
1734998970000|2024-12-24 00:09:30|33900.6|33860.6|33901.3|33861.3|33901.3|33861.3|33900.6|33860.6|0
1734998980000|2024-12-24 00:09:40|33902|33862|33903.4|33863.4|33903.4|33863.4|33902|33862|0
1734998990000|2024-12-24 00:09:50|33902.7|33862.7|33902|33862|33902.7|33862.7|33902|33862|0
1734999000000|2024-12-24 00:10:00|33901.3|33861.3|33903.4|33863.4|33903.4|33863.4|33901.3|33861.3|0
1734999010000|2024-12-24 00:10:10|33904.8|33864.8|33904.8|33864.8|33904.8|33864.8|33904.1|33864.1|0
1734999040000|2024-12-24 00:10:40|33904.7|33864.7|33903.4|33863.4|33904.7|33864.7|33903.4|33863.4|0
1734999050000|2024-12-24 00:10:50|33904.1|33864.1|33905.5|33865.5|33905.5|33865.5|33904.1|33864.1|0
1734999060000|2024-12-24 00:11:00|33904.8|33864.8|33905.5|33865.5|33905.5|33865.5|33904.8|33864.8|0
1734999070000|2024-12-24 00:11:10|33906.2|33866.2|33907.6|33867.6|33907.6|33867.6|33906.2|33866.2|0
1734999100000|2024-12-24 00:11:40|33908.3|33868.3|33909|33869|33909|33869|33908.3|33868.3|0
1734999110000|2024-12-24 00:11:50|33909.7|33869.7|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1734999120000|2024-12-24 00:12:00|33910.4|33870.4|33906.9|33866.9|33910.4|33870.4|33906.9|33866.9|0
1734999130000|2024-12-24 00:12:10|33907.6|33867.6|33903.4|33863.4|33907.6|33867.6|33902.7|33862.7|0
1734999140000|2024-12-24 00:12:20|33903.5|33863.5|33905.5|33865.5|33905.5|33865.5|33903.5|33863.5|0
1734999150000|2024-12-24 00:12:30|33906.2|33866.2|33906.9|33866.9|33906.9|33866.9|33906.2|33866.2|0
1734999160000|2024-12-24 00:12:40|33906.8|33866.8|33905.5|33865.5|33906.8|33866.8|33905.5|33865.5|0
1734999170000|2024-12-24 00:12:50|33906.2|33866.2|33906.9|33866.9|33906.9|33866.9|33905.5|33865.5|0
1734999180000|2024-12-24 00:13:00|33907.6|33867.6|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1734999190000|2024-12-24 00:13:10|33907.6|33867.6|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1734999200000|2024-12-24 00:13:20|33906.8|33866.8|33905.5|33865.5|33906.8|33866.8|33905.5|33865.5|0
1734999210000|2024-12-24 00:13:30|33906.2|33866.2|33906.9|33866.9|33906.9|33866.9|33906.2|33866.2|0
1734999220000|2024-12-24 00:13:40|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33906.9|33866.9|0
1734999230000|2024-12-24 00:13:50|33907.5|33867.5|33904.8|33864.8|33907.5|33867.5|33903.4|33863.4|0
1734999240000|2024-12-24 00:14:00|33904.7|33864.7|33904.8|33864.8|33904.8|33864.8|33903.4|33863.4|0
1734999250000|2024-12-24 00:14:10|33905.5|33865.5|33903.4|33863.4|33905.5|33865.5|33903.4|33863.4|0
1734999260000|2024-12-24 00:14:20|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|33904.1|33864.1|0
1734999270000|2024-12-24 00:14:30|33904.8|33864.8|33905.5|33865.5|33905.5|33865.5|33904.1|33864.1|0
1734999290000|2024-12-24 00:14:50|33904.8|33864.8|33904.8|33864.8|33905.5|33865.5|33904.8|33864.8|0
1734999300000|2024-12-24 00:15:00|33905.5|33865.5|33904.8|33864.8|33906.9|33866.9|33904.8|33864.8|0
1734999320000|2024-12-24 00:15:20|33904.7|33864.7|33904.8|33864.8|33904.8|33864.8|33903.4|33863.4|0
1734999330000|2024-12-24 00:15:30|33904.7|33864.7|33904.1|33864.1|33904.8|33864.8|33903.4|33863.4|0
1734999340000|2024-12-24 00:15:40|33904.8|33864.8|33903.4|33863.4|33904.8|33864.8|33903.4|33863.4|0
1734999350000|2024-12-24 00:15:50|33904.1|33864.1|33905.5|33865.5|33905.5|33865.5|33904.1|33864.1|0
1734999360000|2024-12-24 00:16:00|33905.4|33865.4|33905.5|33865.5|33905.5|33865.5|33904.8|33864.8|0
1734999370000|2024-12-24 00:16:10|33906.2|33866.2|33906.9|33866.9|33906.9|33866.9|33906.2|33866.2|0
1734999380000|2024-12-24 00:16:20|33906.2|33866.2|33906.9|33866.9|33906.9|33866.9|33905.5|33865.5|0
1734999390000|2024-12-24 00:16:30|33907.6|33867.6|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1734999400000|2024-12-24 00:16:40|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1734999410000|2024-12-24 00:16:50|33906.9|33866.9|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1734999420000|2024-12-24 00:17:00|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1734999430000|2024-12-24 00:17:10|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1734999440000|2024-12-24 00:17:20|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1734999450000|2024-12-24 00:17:30|33906.9|33866.9|33906.9|33866.9|33907.6|33867.6|33906.2|33866.2|0
1734999470000|2024-12-24 00:17:50|33906.8|33866.8|33904.8|33864.8|33906.8|33866.8|33904.8|33864.8|0
1734999480000|2024-12-24 00:18:00|33905.5|33865.5|33906.9|33866.9|33907.6|33867.6|33905.5|33865.5|0
1734999490000|2024-12-24 00:18:10|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1734999510000|2024-12-24 00:18:30|33908.3|33868.3|33907.6|33867.6|33909|33869|33907.6|33867.6|0
1734999520000|2024-12-24 00:18:40|33908.3|33868.3|33907.6|33867.6|33909|33869|33907.6|33867.6|0
1734999530000|2024-12-24 00:18:50|33908.3|33868.3|33907.6|33867.6|33909|33869|33907.6|33867.6|0
1734999550000|2024-12-24 00:19:10|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1734999560000|2024-12-24 00:19:20|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1734999570000|2024-12-24 00:19:30|33908.3|33868.3|33908.3|33868.3|33909|33869|33907.6|33867.6|0
1734999590000|2024-12-24 00:19:50|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1734999600000|2024-12-24 00:20:00|33908.3|33868.3|33909|33869|33911.1|33871.1|33908.3|33868.3|0
1734999610000|2024-12-24 00:20:10|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1734999630000|2024-12-24 00:20:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1734999640000|2024-12-24 00:20:40|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1734999660000|2024-12-24 00:21:00|33911.2|33871.2|33911.8|33871.8|33912.5|33872.5|33911.1|33871.1|0
1734999670000|2024-12-24 00:21:10|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1734999690000|2024-12-24 00:21:30|33913.2|33873.2|33911.1|33871.1|33913.2|33873.2|33911.1|33871.1|0
1734999700000|2024-12-24 00:21:40|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1734999720000|2024-12-24 00:22:00|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1734999730000|2024-12-24 00:22:10|33914.7|33874.7|33916.7|33876.7|33916.7|33876.7|33914.7|33874.7|0
1734999740000|2024-12-24 00:22:20|33917.4|33877.4|33920.2|33880.2|33921.6|33881.6|33917.4|33877.4|0
1734999750000|2024-12-24 00:22:30|33920.9|33880.9|33920.2|33880.2|33921.6|33881.6|33919.5|33879.5|0
1734999760000|2024-12-24 00:22:40|33920.9|33880.9|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1734999770000|2024-12-24 00:22:50|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33919.5|33879.5|0
1734999780000|2024-12-24 00:23:00|33921.6|33881.6|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1734999790000|2024-12-24 00:23:10|33919.5|33879.5|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1734999800000|2024-12-24 00:23:20|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1734999810000|2024-12-24 00:23:30|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1734999820000|2024-12-24 00:23:40|33920.9|33880.9|33921.6|33881.6|33923|33883|33920.9|33880.9|0
1734999830000|2024-12-24 00:23:50|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1734999850000|2024-12-24 00:24:10|33920.9|33880.9|33919.5|33879.5|33920.9|33880.9|33919.5|33879.5|0
1734999880000|2024-12-24 00:24:40|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1734999960000|2024-12-24 00:26:00|33918.8|33878.8|33914.6|33874.6|33918.8|33878.8|33914.6|33874.6|0
1734999970000|2024-12-24 00:26:10|33915.3|33875.3|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1734999980000|2024-12-24 00:26:20|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1734999990000|2024-12-24 00:26:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735000000000|2024-12-24 00:26:40|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735000020000|2024-12-24 00:27:00|33910.4|33870.4|33909|33869|33910.4|33870.4|33909|33869|0
1735000040000|2024-12-24 00:27:20|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909|33869|0
1735000050000|2024-12-24 00:27:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735000060000|2024-12-24 00:27:40|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33909|33869|0
1735000070000|2024-12-24 00:27:50|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735000090000|2024-12-24 00:28:10|33909.7|33869.7|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1735000100000|2024-12-24 00:28:20|33909|33869|33907.6|33867.6|33909.7|33869.7|33907.6|33867.6|0
1735000110000|2024-12-24 00:28:30|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1735000120000|2024-12-24 00:28:40|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1735000150000|2024-12-24 00:29:10|33906.8|33866.8|33905.5|33865.5|33906.8|33866.8|33905.5|33865.5|0
1735000160000|2024-12-24 00:29:20|33904.8|33864.8|33904.8|33864.8|33904.8|33864.8|33904.8|33864.8|0
1735000170000|2024-12-24 00:29:30|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|33904.8|33864.8|0
1735000180000|2024-12-24 00:29:40|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1735000190000|2024-12-24 00:29:50|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1735000200000|2024-12-24 00:30:00|33908.3|33868.3|33911.1|33871.1|33911.1|33871.1|33908.3|33868.3|0
1735000210000|2024-12-24 00:30:10|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735000220000|2024-12-24 00:30:20|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735000230000|2024-12-24 00:30:30|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909|33869|0
1735000240000|2024-12-24 00:30:40|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1735000270000|2024-12-24 00:31:10|33910.3|33870.3|33909|33869|33910.3|33870.3|33909|33869|0
1735000280000|2024-12-24 00:31:20|33908.3|33868.3|33909|33869|33909|33869|33908.3|33868.3|0
1735000290000|2024-12-24 00:31:30|33908.3|33868.3|33908.3|33868.3|33909|33869|33908.3|33868.3|0
1735000300000|2024-12-24 00:31:40|33909|33869|33909|33869|33909|33869|33909|33869|0
1735000310000|2024-12-24 00:31:50|33910.4|33870.4|33909|33869|33910.4|33870.4|33909|33869|0
1735000320000|2024-12-24 00:32:00|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33906.9|33866.9|0
1735000340000|2024-12-24 00:32:20|33909|33869|33909|33869|33909|33869|33909|33869|0
1735000350000|2024-12-24 00:32:30|33910.4|33870.4|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735000380000|2024-12-24 00:33:00|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33909|33869|0
1735000390000|2024-12-24 00:33:10|33909.7|33869.7|33911.8|33871.8|33911.8|33871.8|33909.7|33869.7|0
1735000400000|2024-12-24 00:33:20|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735000410000|2024-12-24 00:33:30|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735000420000|2024-12-24 00:33:40|33914.6|33874.6|33916|33876|33916|33876|33913.9|33873.9|0
1735000430000|2024-12-24 00:33:50|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33913.9|33873.9|0
1735000440000|2024-12-24 00:34:00|33914.7|33874.7|33916|33876|33916|33876|33914.6|33874.6|0
1735000450000|2024-12-24 00:34:10|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735000460000|2024-12-24 00:34:20|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735000470000|2024-12-24 00:34:30|33913.9|33873.9|33912.5|33872.5|33914.6|33874.6|33912.5|33872.5|0
1735000500000|2024-12-24 00:35:00|33911.8|33871.8|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1735000530000|2024-12-24 00:35:30|33909.7|33869.7|33909|33869|33909.7|33869.7|33909|33869|0
1735000560000|2024-12-24 00:36:00|33908.9|33868.9|33909|33869|33909|33869|33907.6|33867.6|0
1735000570000|2024-12-24 00:36:10|33909.1|33869.1|33911.1|33871.1|33911.1|33871.1|33909.1|33869.1|0
1735000580000|2024-12-24 00:36:20|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735000590000|2024-12-24 00:36:30|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.2|33871.2|0
1735000600000|2024-12-24 00:36:40|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33912.5|33872.5|0
1735000610000|2024-12-24 00:36:50|33912.5|33872.5|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735000620000|2024-12-24 00:37:00|33911.8|33871.8|33911.8|33871.8|33912.5|33872.5|33911.1|33871.1|0
1735000630000|2024-12-24 00:37:10|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1735000640000|2024-12-24 00:37:20|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735000670000|2024-12-24 00:37:50|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735000680000|2024-12-24 00:38:00|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735000690000|2024-12-24 00:38:10|33913.9|33873.9|33910.4|33870.4|33913.9|33873.9|33910.4|33870.4|0
1735000710000|2024-12-24 00:38:30|33909.7|33869.7|33907.6|33867.6|33909.7|33869.7|33907.6|33867.6|0
1735000740000|2024-12-24 00:39:00|33909|33869|33910.4|33870.4|33910.4|33870.4|33909|33869|0
1735000750000|2024-12-24 00:39:10|33910.3|33870.3|33909|33869|33910.3|33870.3|33909|33869|0
1735000760000|2024-12-24 00:39:20|33909.7|33869.7|33911.1|33871.1|33911.1|33871.1|33909|33869|0
1735000800000|2024-12-24 00:40:00|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.2|33871.2|0
1735000810000|2024-12-24 00:40:10|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735000820000|2024-12-24 00:40:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735000830000|2024-12-24 00:40:30|33915.3|33875.3|33916.7|33876.7|33916.7|33876.7|33915.3|33875.3|0
1735000840000|2024-12-24 00:40:40|33916|33876|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735000850000|2024-12-24 00:40:50|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33916|33876|0
1735000860000|2024-12-24 00:41:00|33916|33876|33916|33876|33916|33876|33915.3|33875.3|0
1735000870000|2024-12-24 00:41:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735000890000|2024-12-24 00:41:30|33917.4|33877.4|33918.1|33878.1|33919.5|33879.5|33917.4|33877.4|0
1735000900000|2024-12-24 00:41:40|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735000910000|2024-12-24 00:41:50|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735000920000|2024-12-24 00:42:00|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735000930000|2024-12-24 00:42:10|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735000970000|2024-12-24 00:42:50|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001010000|2024-12-24 00:43:30|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001030000|2024-12-24 00:43:50|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735001040000|2024-12-24 00:44:00|33920.3|33880.3|33923.7|33883.7|33923.7|33883.7|33920.3|33880.3|0
1735001050000|2024-12-24 00:44:10|33923|33883|33921.6|33881.6|33923|33883|33921.6|33881.6|0
1735001060000|2024-12-24 00:44:20|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735001080000|2024-12-24 00:44:40|33919.5|33879.5|33921.6|33881.6|33921.6|33881.6|33919.5|33879.5|0
1735001090000|2024-12-24 00:44:50|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735001100000|2024-12-24 00:45:00|33920.9|33880.9|33919.5|33879.5|33921.6|33881.6|33919.5|33879.5|0
1735001110000|2024-12-24 00:45:10|33920.2|33880.2|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735001120000|2024-12-24 00:45:20|33920.2|33880.2|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735001130000|2024-12-24 00:45:30|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735001150000|2024-12-24 00:45:50|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001180000|2024-12-24 00:46:20|33920.2|33880.2|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735001190000|2024-12-24 00:46:30|33920.2|33880.2|33918.1|33878.1|33920.2|33880.2|33918.1|33878.1|0
1735001200000|2024-12-24 00:46:40|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735001210000|2024-12-24 00:46:50|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735001220000|2024-12-24 00:47:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735001230000|2024-12-24 00:47:10|33916|33876|33916|33876|33916.7|33876.7|33915.3|33875.3|0
1735001240000|2024-12-24 00:47:20|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735001250000|2024-12-24 00:47:30|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735001270000|2024-12-24 00:47:50|33916.7|33876.7|33914.6|33874.6|33916.7|33876.7|33914.6|33874.6|0
1735001280000|2024-12-24 00:48:00|33913.9|33873.9|33916|33876|33916|33876|33913.9|33873.9|0
1735001290000|2024-12-24 00:48:10|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735001300000|2024-12-24 00:48:20|33913.9|33873.9|33916|33876|33916|33876|33913.9|33873.9|0
1735001310000|2024-12-24 00:48:30|33916.1|33876.1|33920.2|33880.2|33920.2|33880.2|33916.1|33876.1|0
1735001320000|2024-12-24 00:48:40|33920.3|33880.3|33923.7|33883.7|33923.7|33883.7|33920.3|33880.3|0
1735001330000|2024-12-24 00:48:50|33924.4|33884.4|33921.6|33881.6|33925.1|33885.1|33921.6|33881.6|0
1735001340000|2024-12-24 00:49:00|33921.7|33881.7|33920.2|33880.2|33923|33883|33920.2|33880.2|0
1735001350000|2024-12-24 00:49:10|33919.5|33879.5|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735001360000|2024-12-24 00:49:20|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735001390000|2024-12-24 00:49:50|33920.2|33880.2|33919.5|33879.5|33920.9|33880.9|33919.5|33879.5|0
1735001400000|2024-12-24 00:50:00|33920.2|33880.2|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735001410000|2024-12-24 00:50:10|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|0
1735001420000|2024-12-24 00:50:20|33920.2|33880.2|33920.9|33880.9|33921.6|33881.6|33920.2|33880.2|0
1735001430000|2024-12-24 00:50:30|33920.2|33880.2|33921.6|33881.6|33923|33883|33920.2|33880.2|0
1735001450000|2024-12-24 00:50:50|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735001460000|2024-12-24 00:51:00|33920.2|33880.2|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735001470000|2024-12-24 00:51:10|33920.3|33880.3|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735001480000|2024-12-24 00:51:20|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735001490000|2024-12-24 00:51:30|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735001500000|2024-12-24 00:51:40|33920.2|33880.2|33920.9|33880.9|33921.6|33881.6|33920.2|33880.2|0
1735001510000|2024-12-24 00:51:50|33921.6|33881.6|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735001520000|2024-12-24 00:52:00|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735001530000|2024-12-24 00:52:10|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735001540000|2024-12-24 00:52:20|33920.3|33880.3|33921.6|33881.6|33921.6|33881.6|33920.3|33880.3|0
1735001550000|2024-12-24 00:52:30|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735001560000|2024-12-24 00:52:40|33919.5|33879.5|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735001570000|2024-12-24 00:52:50|33919.5|33879.5|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735001580000|2024-12-24 00:53:00|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735001590000|2024-12-24 00:53:10|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735001610000|2024-12-24 00:53:30|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735001620000|2024-12-24 00:53:40|33916.7|33876.7|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735001630000|2024-12-24 00:53:50|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735001640000|2024-12-24 00:54:00|33916|33876|33916|33876|33916|33876|33913.9|33873.9|0
1735001650000|2024-12-24 00:54:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735001660000|2024-12-24 00:54:20|33916|33876|33916|33876|33916|33876|33916|33876|0
1735001670000|2024-12-24 00:54:30|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735001680000|2024-12-24 00:54:40|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735001690000|2024-12-24 00:54:50|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916|33876|0
1735001700000|2024-12-24 00:55:00|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735001710000|2024-12-24 00:55:10|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735001720000|2024-12-24 00:55:20|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916|33876|0
1735001730000|2024-12-24 00:55:30|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735001740000|2024-12-24 00:55:40|33916.8|33876.8|33918.1|33878.1|33918.1|33878.1|33916.8|33876.8|0
1735001750000|2024-12-24 00:55:50|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001760000|2024-12-24 00:56:00|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001790000|2024-12-24 00:56:30|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735001800000|2024-12-24 00:56:40|33918.8|33878.8|33916|33876|33918.8|33878.8|33916|33876|0
1735001810000|2024-12-24 00:56:50|33915.3|33875.3|33916|33876|33916.7|33876.7|33915.3|33875.3|0
1735001820000|2024-12-24 00:57:00|33916.7|33876.7|33917.4|33877.4|33918.1|33878.1|33916.7|33876.7|0
1735001830000|2024-12-24 00:57:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735001840000|2024-12-24 00:57:20|33916.8|33876.8|33919.5|33879.5|33919.5|33879.5|33916.8|33876.8|0
1735001860000|2024-12-24 00:57:40|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735001890000|2024-12-24 00:58:10|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735001900000|2024-12-24 00:58:20|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001910000|2024-12-24 00:58:30|33919.6|33879.6|33920.2|33880.2|33921.6|33881.6|33919.6|33879.6|0
1735001920000|2024-12-24 00:58:40|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735001940000|2024-12-24 00:59:00|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735001950000|2024-12-24 00:59:10|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735001960000|2024-12-24 00:59:20|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735001970000|2024-12-24 00:59:30|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735001990000|2024-12-24 00:59:50|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735002000000|2024-12-24 01:00:00|33920.3|33880.3|33923|33883|33923.7|33883.7|33920.3|33880.3|0
1735002010000|2024-12-24 01:00:10|33922.3|33882.3|33921.6|33881.6|33923|33883|33921.6|33881.6|0
1735002020000|2024-12-24 01:00:20|33922.3|33882.3|33919.5|33879.5|33922.3|33882.3|33919.5|33879.5|0
1735002030000|2024-12-24 01:00:30|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735002040000|2024-12-24 01:00:40|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735002050000|2024-12-24 01:00:50|33918.2|33878.2|33916|33876|33919.5|33879.5|33916|33876|0
1735002060000|2024-12-24 01:01:00|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735002070000|2024-12-24 01:01:10|33915.3|33875.3|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735002080000|2024-12-24 01:01:20|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33913.9|33873.9|0
1735002100000|2024-12-24 01:01:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735002110000|2024-12-24 01:01:50|33913.2|33873.2|33916|33876|33916.7|33876.7|33913.2|33873.2|0
1735002120000|2024-12-24 01:02:00|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735002130000|2024-12-24 01:02:10|33915.3|33875.3|33913.9|33873.9|33916|33876|33913.9|33873.9|0
1735002150000|2024-12-24 01:02:30|33914.6|33874.6|33916|33876|33916|33876|33914.6|33874.6|0
1735002160000|2024-12-24 01:02:40|33915.9|33875.9|33913.9|33873.9|33915.9|33875.9|33913.9|33873.9|0
1735002180000|2024-12-24 01:03:00|33913.2|33873.2|33911.8|33871.8|33913.2|33873.2|33911.8|33871.8|0
1735002190000|2024-12-24 01:03:10|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735002200000|2024-12-24 01:03:20|33911.1|33871.1|33913.9|33873.9|33913.9|33873.9|33911.1|33871.1|0
1735002210000|2024-12-24 01:03:30|33913.2|33873.2|33914.6|33874.6|33914.6|33874.6|33912.5|33872.5|0
1735002230000|2024-12-24 01:03:50|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735002240000|2024-12-24 01:04:00|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735002260000|2024-12-24 01:04:20|33915.3|33875.3|33915.3|33875.3|33916|33876|33913.9|33873.9|0
1735002270000|2024-12-24 01:04:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735002280000|2024-12-24 01:04:40|33913.9|33873.9|33914.6|33874.6|33915.3|33875.3|33913.9|33873.9|0
1735002300000|2024-12-24 01:05:00|33915.3|33875.3|33912.5|33872.5|33915.3|33875.3|33912.5|33872.5|0
1735002310000|2024-12-24 01:05:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735002320000|2024-12-24 01:05:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735002330000|2024-12-24 01:05:30|33915.3|33875.3|33916.7|33876.7|33916.7|33876.7|33915.3|33875.3|0
1735002340000|2024-12-24 01:05:40|33916.8|33876.8|33918.1|33878.1|33918.1|33878.1|33916.8|33876.8|0
1735002350000|2024-12-24 01:05:50|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33916|33876|0
1735002360000|2024-12-24 01:06:00|33916|33876|33916|33876|33916|33876|33916|33876|0
1735002370000|2024-12-24 01:06:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735002380000|2024-12-24 01:06:20|33916.9|33876.9|33921.6|33881.6|33923|33883|33916.9|33876.9|0
1735002390000|2024-12-24 01:06:30|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735002400000|2024-12-24 01:06:40|33919.5|33879.5|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735002410000|2024-12-24 01:06:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735002420000|2024-12-24 01:07:00|33918.8|33878.8|33918.8|33878.8|33919.5|33879.5|33918.1|33878.1|0
1735002430000|2024-12-24 01:07:10|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735002440000|2024-12-24 01:07:20|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735002450000|2024-12-24 01:07:30|33917.4|33877.4|33918.1|33878.1|33919.5|33879.5|33917.4|33877.4|0
1735002460000|2024-12-24 01:07:40|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735002470000|2024-12-24 01:07:50|33918.1|33878.1|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735002480000|2024-12-24 01:08:00|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735002500000|2024-12-24 01:08:20|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|0
1735002510000|2024-12-24 01:08:30|33919.5|33879.5|33918.8|33878.8|33919.5|33879.5|33918.8|33878.8|0
1735002520000|2024-12-24 01:08:40|33919.5|33879.5|33918.8|33878.8|33919.5|33879.5|33918.8|33878.8|0
1735002530000|2024-12-24 01:08:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735002550000|2024-12-24 01:09:10|33918.8|33878.8|33916.7|33876.7|33919.5|33879.5|33916.7|33876.7|0
1735002600000|2024-12-24 01:10:00|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735002610000|2024-12-24 01:10:10|33917.4|33877.4|33916|33876|33917.4|33877.4|33916|33876|0
1735002620000|2024-12-24 01:10:20|33916.7|33876.7|33914.6|33874.6|33916.7|33876.7|33914.6|33874.6|0
1735002630000|2024-12-24 01:10:30|33915.3|33875.3|33915.3|33875.3|33916|33876|33914.6|33874.6|0
1735002640000|2024-12-24 01:10:40|33916|33876|33916|33876|33916|33876|33916|33876|0
1735002650000|2024-12-24 01:10:50|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735002660000|2024-12-24 01:11:00|33916|33876|33916|33876|33916|33876|33916|33876|0
1735002670000|2024-12-24 01:11:10|33916.7|33876.7|33914.6|33874.6|33916.7|33876.7|33914.6|33874.6|0
1735002680000|2024-12-24 01:11:20|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33913.9|33873.9|0
1735002700000|2024-12-24 01:11:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735002710000|2024-12-24 01:11:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735002720000|2024-12-24 01:12:00|33911.1|33871.1|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735002740000|2024-12-24 01:12:20|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735002780000|2024-12-24 01:13:00|33911.8|33871.8|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1735002790000|2024-12-24 01:13:10|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735002800000|2024-12-24 01:13:20|33909.7|33869.7|33909|33869|33909.7|33869.7|33909|33869|0
1735002810000|2024-12-24 01:13:30|33909.7|33869.7|33909|33869|33909.7|33869.7|33909|33869|0
1735002820000|2024-12-24 01:13:40|33910.4|33870.4|33909|33869|33910.4|33870.4|33909|33869|0
1735002840000|2024-12-24 01:14:00|33909.7|33869.7|33907.6|33867.6|33910.4|33870.4|33907.6|33867.6|0
1735002850000|2024-12-24 01:14:10|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1735002860000|2024-12-24 01:14:20|33909|33869|33907.6|33867.6|33909|33869|33907.6|33867.6|0
1735002870000|2024-12-24 01:14:30|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1735002880000|2024-12-24 01:14:40|33907.6|33867.6|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1735002890000|2024-12-24 01:14:50|33907.6|33867.6|33906.9|33866.9|33907.6|33867.6|33906.9|33866.9|0
1735002900000|2024-12-24 01:15:00|33907.6|33867.6|33905.5|33865.5|33907.6|33867.6|33905.5|33865.5|0
1735002910000|2024-12-24 01:15:10|33906.2|33866.2|33906.2|33866.2|33906.9|33866.9|33905.5|33865.5|0
1735002920000|2024-12-24 01:15:20|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33905.5|33865.5|0
1735002930000|2024-12-24 01:15:30|33906.2|33866.2|33906.9|33866.9|33906.9|33866.9|33905.5|33865.5|0
1735002940000|2024-12-24 01:15:40|33906.8|33866.8|33906.9|33866.9|33906.9|33866.9|33905.5|33865.5|0
1735002950000|2024-12-24 01:15:50|33906.2|33866.2|33907.6|33867.6|33907.6|33867.6|33906.2|33866.2|0
1735002960000|2024-12-24 01:16:00|33909|33869|33909|33869|33909|33869|33908.3|33868.3|0
1735002980000|2024-12-24 01:16:20|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1735002990000|2024-12-24 01:16:30|33909.7|33869.7|33909|33869|33910.4|33870.4|33909|33869|0
1735003020000|2024-12-24 01:17:00|33909.7|33869.7|33909|33869|33910.4|33870.4|33907.6|33867.6|0
1735003030000|2024-12-24 01:17:10|33909.7|33869.7|33909.7|33869.7|33910.4|33870.4|33909.7|33869.7|0
1735003040000|2024-12-24 01:17:20|33909|33869|33910.4|33870.4|33910.4|33870.4|33909|33869|0
1735003050000|2024-12-24 01:17:30|33909.7|33869.7|33910.4|33870.4|33911.1|33871.1|33909|33869|0
1735003060000|2024-12-24 01:17:40|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735003070000|2024-12-24 01:17:50|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.2|33871.2|0
1735003080000|2024-12-24 01:18:00|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003090000|2024-12-24 01:18:10|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003100000|2024-12-24 01:18:20|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735003110000|2024-12-24 01:18:30|33913.2|33873.2|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735003120000|2024-12-24 01:18:40|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735003130000|2024-12-24 01:18:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735003140000|2024-12-24 01:19:00|33911.1|33871.1|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1735003150000|2024-12-24 01:19:10|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003160000|2024-12-24 01:19:20|33911.8|33871.8|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1735003170000|2024-12-24 01:19:30|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003180000|2024-12-24 01:19:40|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735003190000|2024-12-24 01:19:50|33911.8|33871.8|33911.8|33871.8|33912.5|33872.5|33911.8|33871.8|0
1735003200000|2024-12-24 01:20:00|33912.5|33872.5|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735003220000|2024-12-24 01:20:20|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735003230000|2024-12-24 01:20:30|33911.8|33871.8|33910.4|33870.4|33911.8|33871.8|33910.4|33870.4|0
1735003240000|2024-12-24 01:20:40|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735003250000|2024-12-24 01:20:50|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003260000|2024-12-24 01:21:00|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735003270000|2024-12-24 01:21:10|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735003280000|2024-12-24 01:21:20|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.2|33873.2|0
1735003290000|2024-12-24 01:21:30|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735003300000|2024-12-24 01:21:40|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735003310000|2024-12-24 01:21:50|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735003320000|2024-12-24 01:22:00|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735003340000|2024-12-24 01:22:20|33913.8|33873.8|33911.1|33871.1|33913.8|33873.8|33911.1|33871.1|0
1735003360000|2024-12-24 01:22:40|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003370000|2024-12-24 01:22:50|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1735003380000|2024-12-24 01:23:00|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735003400000|2024-12-24 01:23:20|33911.1|33871.1|33911.8|33871.8|33912.5|33872.5|33911.1|33871.1|0
1735003410000|2024-12-24 01:23:30|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735003430000|2024-12-24 01:23:50|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735003440000|2024-12-24 01:24:00|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735003450000|2024-12-24 01:24:10|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735003460000|2024-12-24 01:24:20|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735003470000|2024-12-24 01:24:30|33911.8|33871.8|33914.6|33874.6|33914.6|33874.6|33911.8|33871.8|0
1735003490000|2024-12-24 01:24:50|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735003500000|2024-12-24 01:25:00|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735003520000|2024-12-24 01:25:20|33914.7|33874.7|33916|33876|33916|33876|33914.7|33874.7|0
1735003530000|2024-12-24 01:25:30|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735003550000|2024-12-24 01:25:50|33917.4|33877.4|33916|33876|33918.1|33878.1|33916|33876|0
1735003560000|2024-12-24 01:26:00|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735003570000|2024-12-24 01:26:10|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1735003580000|2024-12-24 01:26:20|33916|33876|33916|33876|33916|33876|33916|33876|0
1735003590000|2024-12-24 01:26:30|33915.3|33875.3|33918.1|33878.1|33918.1|33878.1|33915.3|33875.3|0
1735003600000|2024-12-24 01:26:40|33918.2|33878.2|33923|33883|33923.7|33883.7|33918.2|33878.2|0
1735003610000|2024-12-24 01:26:50|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1735003620000|2024-12-24 01:27:00|33922.3|33882.3|33923.7|33883.7|33925.1|33885.1|33922.3|33882.3|0
1735003630000|2024-12-24 01:27:10|33923|33883|33923|33883|33923.7|33883.7|33923|33883|0
1735003640000|2024-12-24 01:27:20|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1735003650000|2024-12-24 01:27:30|33923|33883|33923|33883|33923|33883|33923|33883|0
1735003660000|2024-12-24 01:27:40|33922.3|33882.3|33922.3|33882.3|33923|33883|33921.6|33881.6|0
1735003670000|2024-12-24 01:27:50|33921.6|33881.6|33923|33883|33923|33883|33921.6|33881.6|0
1735003680000|2024-12-24 01:28:00|33922.3|33882.3|33920.2|33880.2|33923|33883|33920.2|33880.2|0
1735003690000|2024-12-24 01:28:10|33919.5|33879.5|33921.6|33881.6|33921.6|33881.6|33919.5|33879.5|0
1735003700000|2024-12-24 01:28:20|33922.3|33882.3|33923|33883|33923|33883|33921.6|33881.6|0
1735003710000|2024-12-24 01:28:30|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1735003720000|2024-12-24 01:28:40|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735003730000|2024-12-24 01:28:50|33921.6|33881.6|33923|33883|33923|33883|33921.6|33881.6|0
1735003740000|2024-12-24 01:29:00|33922.3|33882.3|33923|33883|33923|33883|33922.3|33882.3|0
1735003750000|2024-12-24 01:29:10|33922.3|33882.3|33922.3|33882.3|33923|33883|33922.3|33882.3|0
1735003760000|2024-12-24 01:29:20|33923|33883|33923|33883|33923|33883|33922.3|33882.3|0
1735003770000|2024-12-24 01:29:30|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1735003780000|2024-12-24 01:29:40|33923|33883|33922.3|33882.3|33923|33883|33922.3|33882.3|0
1735003790000|2024-12-24 01:29:50|33923|33883|33923.7|33883.7|33923.7|33883.7|33922.3|33882.3|0
1735003800000|2024-12-24 01:30:00|33923|33883|33923|33883|33923|33883|33923|33883|0
1735003810000|2024-12-24 01:30:10|33922.3|33882.3|33921.6|33881.6|33923|33883|33921.6|33881.6|0
1735003820000|2024-12-24 01:30:20|33920.9|33880.9|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735003830000|2024-12-24 01:30:30|33919.5|33879.5|33921.6|33881.6|33921.6|33881.6|33919.5|33879.5|0
1735003840000|2024-12-24 01:30:40|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1735003850000|2024-12-24 01:30:50|33921.7|33881.7|33923|33883|33923|33883|33921.7|33881.7|0
1735003860000|2024-12-24 01:31:00|33923.1|33883.1|33923|33883|33923.7|33883.7|33921.6|33881.6|0
1735003870000|2024-12-24 01:31:10|33922.3|33882.3|33925.1|33885.1|33925.1|33885.1|33921.6|33881.6|0
1735003880000|2024-12-24 01:31:20|33925.8|33885.8|33925.8|33885.8|33925.8|33885.8|33925.1|33885.1|0
1735003890000|2024-12-24 01:31:30|33925.1|33885.1|33923.7|33883.7|33925.1|33885.1|33923.7|33883.7|0
1735003900000|2024-12-24 01:31:40|33924.4|33884.4|33925.1|33885.1|33925.1|33885.1|33923.7|33883.7|0
1735003920000|2024-12-24 01:32:00|33925|33885|33921.6|33881.6|33925|33885|33921.6|33881.6|0
1735003930000|2024-12-24 01:32:10|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735003970000|2024-12-24 01:32:50|33919.5|33879.5|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735003980000|2024-12-24 01:33:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735004000000|2024-12-24 01:33:20|33916|33876|33916|33876|33916.7|33876.7|33916|33876|0
1735004010000|2024-12-24 01:33:30|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735004020000|2024-12-24 01:33:40|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735004030000|2024-12-24 01:33:50|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735004040000|2024-12-24 01:34:00|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735004050000|2024-12-24 01:34:10|33913.8|33873.8|33912.5|33872.5|33913.8|33873.8|33911.1|33871.1|0
1735004060000|2024-12-24 01:34:20|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735004070000|2024-12-24 01:34:30|33913.2|33873.2|33914.6|33874.6|33914.6|33874.6|33913.2|33873.2|0
1735004080000|2024-12-24 01:34:40|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735004090000|2024-12-24 01:34:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735004100000|2024-12-24 01:35:00|33914.7|33874.7|33916|33876|33916|33876|33914.7|33874.7|0
1735004110000|2024-12-24 01:35:10|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735004130000|2024-12-24 01:35:30|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735004150000|2024-12-24 01:35:50|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735004180000|2024-12-24 01:36:20|33911.2|33871.2|33913.9|33873.9|33913.9|33873.9|33911.2|33871.2|0
1735004190000|2024-12-24 01:36:30|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735004200000|2024-12-24 01:36:40|33912.5|33872.5|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735004210000|2024-12-24 01:36:50|33913.8|33873.8|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735004220000|2024-12-24 01:37:00|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735004240000|2024-12-24 01:37:20|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735004250000|2024-12-24 01:37:30|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1735004260000|2024-12-24 01:37:40|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33912.5|33872.5|0
1735004270000|2024-12-24 01:37:50|33912.5|33872.5|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735004280000|2024-12-24 01:38:00|33913.2|33873.2|33914.6|33874.6|33914.6|33874.6|33912.5|33872.5|0
1735004290000|2024-12-24 01:38:10|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735004300000|2024-12-24 01:38:20|33914.7|33874.7|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735004310000|2024-12-24 01:38:30|33915.3|33875.3|33913.9|33873.9|33915.3|33875.3|33913.9|33873.9|0
1735004340000|2024-12-24 01:39:00|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735004350000|2024-12-24 01:39:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735004370000|2024-12-24 01:39:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735004380000|2024-12-24 01:39:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735004390000|2024-12-24 01:39:50|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735004400000|2024-12-24 01:40:00|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735004410000|2024-12-24 01:40:10|33914.7|33874.7|33916.7|33876.7|33916.7|33876.7|33914.7|33874.7|0
1735004420000|2024-12-24 01:40:20|33916.8|33876.8|33919.5|33879.5|33919.5|33879.5|33916.8|33876.8|0
1735004430000|2024-12-24 01:40:30|33919.6|33879.6|33920.2|33880.2|33921.6|33881.6|33919.6|33879.6|0
1735004450000|2024-12-24 01:40:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735004460000|2024-12-24 01:41:00|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735004470000|2024-12-24 01:41:10|33918.2|33878.2|33919.5|33879.5|33919.5|33879.5|33918.2|33878.2|0
1735004480000|2024-12-24 01:41:20|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735004510000|2024-12-24 01:41:50|33918.1|33878.1|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735004530000|2024-12-24 01:42:10|33916.8|33876.8|33918.1|33878.1|33918.1|33878.1|33916.8|33876.8|0
1735004560000|2024-12-24 01:42:40|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735004570000|2024-12-24 01:42:50|33916|33876|33916|33876|33916|33876|33916|33876|0
1735004580000|2024-12-24 01:43:00|33916.7|33876.7|33914.6|33874.6|33916.7|33876.7|33914.6|33874.6|0
1735004590000|2024-12-24 01:43:10|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735004610000|2024-12-24 01:43:30|33914.7|33874.7|33916|33876|33916|33876|33914.7|33874.7|0
1735004620000|2024-12-24 01:43:40|33915.3|33875.3|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735004640000|2024-12-24 01:44:00|33914.5|33874.5|33912.5|33872.5|33914.5|33874.5|33912.5|33872.5|0
1735004650000|2024-12-24 01:44:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735004660000|2024-12-24 01:44:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735004670000|2024-12-24 01:44:30|33915.3|33875.3|33915.3|33875.3|33916|33876|33915.3|33875.3|0
1735004680000|2024-12-24 01:44:40|33916|33876|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735004700000|2024-12-24 01:45:00|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735004720000|2024-12-24 01:45:20|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735004730000|2024-12-24 01:45:30|33911.1|33871.1|33912.5|33872.5|33913.2|33873.2|33911.1|33871.1|0
1735004740000|2024-12-24 01:45:40|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735004750000|2024-12-24 01:45:50|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735004760000|2024-12-24 01:46:00|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735004770000|2024-12-24 01:46:10|33912.5|33872.5|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735004780000|2024-12-24 01:46:20|33913.2|33873.2|33914.6|33874.6|33914.6|33874.6|33913.2|33873.2|0
1735004790000|2024-12-24 01:46:30|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735004810000|2024-12-24 01:46:50|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735004830000|2024-12-24 01:47:10|33915.3|33875.3|33916|33876|33916.7|33876.7|33915.3|33875.3|0
1735004840000|2024-12-24 01:47:20|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735004850000|2024-12-24 01:47:30|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735004860000|2024-12-24 01:47:40|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735004880000|2024-12-24 01:48:00|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|33918.1|33878.1|0
1735004890000|2024-12-24 01:48:10|33919.5|33879.5|33920.2|33880.2|33920.2|33880.2|33918.1|33878.1|0
1735004900000|2024-12-24 01:48:20|33919.5|33879.5|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735004920000|2024-12-24 01:48:40|33920.2|33880.2|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735004930000|2024-12-24 01:48:50|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735004940000|2024-12-24 01:49:00|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735004950000|2024-12-24 01:49:10|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735004970000|2024-12-24 01:49:30|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|0
1735004980000|2024-12-24 01:49:40|33918.1|33878.1|33918.8|33878.8|33919.5|33879.5|33918.1|33878.1|0
1735004990000|2024-12-24 01:49:50|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735005000000|2024-12-24 01:50:00|33916.7|33876.7|33917.4|33877.4|33917.4|33877.4|33916.7|33876.7|0
1735005010000|2024-12-24 01:50:10|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735005020000|2024-12-24 01:50:20|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735005040000|2024-12-24 01:50:40|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916|33876|0
1735005050000|2024-12-24 01:50:50|33916|33876|33916|33876|33916|33876|33916|33876|0
1735005060000|2024-12-24 01:51:00|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735005070000|2024-12-24 01:51:10|33913.8|33873.8|33911.1|33871.1|33913.8|33873.8|33911.1|33871.1|0
1735005090000|2024-12-24 01:51:30|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735005100000|2024-12-24 01:51:40|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735005140000|2024-12-24 01:52:20|33911.8|33871.8|33913.9|33873.9|33914.6|33874.6|33911.8|33871.8|0
1735005160000|2024-12-24 01:52:40|33913.8|33873.8|33912.5|33872.5|33913.8|33873.8|33912.5|33872.5|0
1735005170000|2024-12-24 01:52:50|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735005190000|2024-12-24 01:53:10|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735005200000|2024-12-24 01:53:20|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1735005220000|2024-12-24 01:53:40|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735005240000|2024-12-24 01:54:00|33911.8|33871.8|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735005250000|2024-12-24 01:54:10|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735005270000|2024-12-24 01:54:30|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735005340000|2024-12-24 01:55:40|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735005350000|2024-12-24 01:55:50|33910.3|33870.3|33909|33869|33910.3|33870.3|33907.6|33867.6|0
1735005360000|2024-12-24 01:56:00|33908.3|33868.3|33909|33869|33909|33869|33907.6|33867.6|0
1735005380000|2024-12-24 01:56:20|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1735005400000|2024-12-24 01:56:40|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735005410000|2024-12-24 01:56:50|33910.3|33870.3|33909|33869|33910.4|33870.4|33909|33869|0
1735005420000|2024-12-24 01:57:00|33909.7|33869.7|33909|33869|33909.7|33869.7|33909|33869|0
1735005440000|2024-12-24 01:57:20|33910.4|33870.4|33909.7|33869.7|33910.4|33870.4|33909.7|33869.7|0
1735005450000|2024-12-24 01:57:30|33909|33869|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1735005460000|2024-12-24 01:57:40|33910.4|33870.4|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1735005470000|2024-12-24 01:57:50|33909|33869|33908.3|33868.3|33909|33869|33908.3|33868.3|0
1735005480000|2024-12-24 01:58:00|33909|33869|33909|33869|33909|33869|33909|33869|0
1735005490000|2024-12-24 01:58:10|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1735005500000|2024-12-24 01:58:20|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33910.4|33870.4|0
1735005510000|2024-12-24 01:58:30|33911.8|33871.8|33913.9|33873.9|33913.9|33873.9|33911.8|33871.8|0
1735005520000|2024-12-24 01:58:40|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33912.5|33872.5|0
1735005530000|2024-12-24 01:58:50|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1735005540000|2024-12-24 01:59:00|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735005550000|2024-12-24 01:59:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735005580000|2024-12-24 01:59:40|33914.6|33874.6|33916|33876|33916|33876|33913.9|33873.9|0
1735005590000|2024-12-24 01:59:50|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735005600000|2024-12-24 02:00:00|33915.3|33875.3|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735005610000|2024-12-24 02:00:10|33913.9|33873.9|33916|33876|33916|33876|33913.9|33873.9|0
1735005620000|2024-12-24 02:00:20|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735005630000|2024-12-24 02:00:30|33916|33876|33913.9|33873.9|33916|33876|33913.9|33873.9|0
1735005640000|2024-12-24 02:00:40|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735005650000|2024-12-24 02:00:50|33913.9|33873.9|33915.3|33875.3|33915.3|33875.3|33913.9|33873.9|0
1735005660000|2024-12-24 02:01:00|33916|33876|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735005670000|2024-12-24 02:01:10|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735005680000|2024-12-24 02:01:20|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735005690000|2024-12-24 02:01:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735005700000|2024-12-24 02:01:40|33911.8|33871.8|33913.2|33873.2|33913.9|33873.9|33911.8|33871.8|0
1735005710000|2024-12-24 02:01:50|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735005720000|2024-12-24 02:02:00|33913.8|33873.8|33912.5|33872.5|33913.8|33873.8|33912.5|33872.5|0
1735005730000|2024-12-24 02:02:10|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735005740000|2024-12-24 02:02:20|33913.2|33873.2|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735005750000|2024-12-24 02:02:30|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735005760000|2024-12-24 02:02:40|33913.2|33873.2|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735005770000|2024-12-24 02:02:50|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33912.5|33872.5|0
1735005780000|2024-12-24 02:03:00|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735005790000|2024-12-24 02:03:10|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735005800000|2024-12-24 02:03:20|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735005810000|2024-12-24 02:03:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735005820000|2024-12-24 02:03:40|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735005840000|2024-12-24 02:04:00|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735005850000|2024-12-24 02:04:10|33913.2|33873.2|33911.8|33871.8|33913.2|33873.2|33911.8|33871.8|0
1735005860000|2024-12-24 02:04:20|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735005870000|2024-12-24 02:04:30|33911.8|33871.8|33911.8|33871.8|33912.5|33872.5|33911.8|33871.8|0
1735005880000|2024-12-24 02:04:40|33911.1|33871.1|33913.2|33873.2|33913.2|33873.2|33911.1|33871.1|0
1735005890000|2024-12-24 02:04:50|33913.9|33873.9|33911.8|33871.8|33913.9|33873.9|33911.1|33871.1|0
1735005900000|2024-12-24 02:05:00|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735005910000|2024-12-24 02:05:10|33911.2|33871.2|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735005930000|2024-12-24 02:05:30|33911.8|33871.8|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735005940000|2024-12-24 02:05:40|33911.8|33871.8|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735005970000|2024-12-24 02:06:10|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735006000000|2024-12-24 02:06:40|33910.3|33870.3|33907.6|33867.6|33910.3|33870.3|33907.6|33867.6|0
1735006020000|2024-12-24 02:07:00|33908.3|33868.3|33909|33869|33909|33869|33908.3|33868.3|0
1735006030000|2024-12-24 02:07:10|33910.4|33870.4|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1735006040000|2024-12-24 02:07:20|33910.4|33870.4|33909.7|33869.7|33910.4|33870.4|33909|33869|0
1735006050000|2024-12-24 02:07:30|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735006060000|2024-12-24 02:07:40|33910.5|33870.5|33912.5|33872.5|33913.9|33873.9|33910.5|33870.5|0
1735006070000|2024-12-24 02:07:50|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735006080000|2024-12-24 02:08:00|33913.2|33873.2|33911.1|33871.1|33913.9|33873.9|33911.1|33871.1|0
1735006090000|2024-12-24 02:08:10|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735006100000|2024-12-24 02:08:20|33910.3|33870.3|33907.6|33867.6|33910.3|33870.3|33907.6|33867.6|0
1735006130000|2024-12-24 02:08:50|33907.7|33867.7|33909.7|33869.7|33910.4|33870.4|33907.7|33867.7|0
1735006140000|2024-12-24 02:09:00|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1735006150000|2024-12-24 02:09:10|33909.7|33869.7|33909|33869|33910.4|33870.4|33909|33869|0
1735006180000|2024-12-24 02:09:40|33908.3|33868.3|33908.3|33868.3|33909|33869|33907.6|33867.6|0
1735006190000|2024-12-24 02:09:50|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1735006200000|2024-12-24 02:10:00|33908.3|33868.3|33909|33869|33909|33869|33907.6|33867.6|0
1735006210000|2024-12-24 02:10:10|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735006250000|2024-12-24 02:10:50|33910.5|33870.5|33911.1|33871.1|33912.5|33872.5|33910.5|33870.5|0
1735006260000|2024-12-24 02:11:00|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735006270000|2024-12-24 02:11:10|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735006280000|2024-12-24 02:11:20|33912.5|33872.5|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735006290000|2024-12-24 02:11:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735006310000|2024-12-24 02:11:50|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735006330000|2024-12-24 02:12:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735006380000|2024-12-24 02:13:00|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735006390000|2024-12-24 02:13:10|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735006400000|2024-12-24 02:13:20|33914.6|33874.6|33916|33876|33916|33876|33914.6|33874.6|0
1735006410000|2024-12-24 02:13:30|33915.3|33875.3|33916|33876|33916|33876|33914.6|33874.6|0
1735006430000|2024-12-24 02:13:50|33916.7|33876.7|33919.5|33879.5|33920.2|33880.2|33916|33876|0
1735006440000|2024-12-24 02:14:00|33920.2|33880.2|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735006450000|2024-12-24 02:14:10|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735006460000|2024-12-24 02:14:20|33919.5|33879.5|33919.5|33879.5|33920.2|33880.2|33919.5|33879.5|0
1735006470000|2024-12-24 02:14:30|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735006480000|2024-12-24 02:14:40|33919.5|33879.5|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735006490000|2024-12-24 02:14:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735006500000|2024-12-24 02:15:00|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735006510000|2024-12-24 02:15:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735006550000|2024-12-24 02:15:50|33916|33876|33916|33876|33916|33876|33916|33876|0
1735006560000|2024-12-24 02:16:00|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735006580000|2024-12-24 02:16:20|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735006590000|2024-12-24 02:16:30|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735006600000|2024-12-24 02:16:40|33917.4|33877.4|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735006610000|2024-12-24 02:16:50|33916.7|33876.7|33919.5|33879.5|33919.5|33879.5|33916.7|33876.7|0
1735006620000|2024-12-24 02:17:00|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735006630000|2024-12-24 02:17:10|33920.3|33880.3|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735006650000|2024-12-24 02:17:30|33922.3|33882.3|33923|33883|33923|33883|33922.3|33882.3|0
1735006660000|2024-12-24 02:17:40|33922.3|33882.3|33922.3|33882.3|33923|33883|33921.6|33881.6|0
1735006670000|2024-12-24 02:17:50|33921.6|33881.6|33923|33883|33923|33883|33921.6|33881.6|0
1735006680000|2024-12-24 02:18:00|33923.1|33883.1|33923|33883|33923.7|33883.7|33923|33883|0
1735006690000|2024-12-24 02:18:10|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1735006700000|2024-12-24 02:18:20|33923|33883|33923.7|33883.7|33923.7|33883.7|33923|33883|0
1735006710000|2024-12-24 02:18:30|33923|33883|33923|33883|33923.7|33883.7|33923|33883|0
1735006740000|2024-12-24 02:19:00|33922.3|33882.3|33920.2|33880.2|33923|33883|33920.2|33880.2|0
1735006750000|2024-12-24 02:19:10|33919.5|33879.5|33920.2|33880.2|33921.6|33881.6|33919.5|33879.5|0
1735006760000|2024-12-24 02:19:20|33920.3|33880.3|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735006800000|2024-12-24 02:20:00|33920.3|33880.3|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735006810000|2024-12-24 02:20:10|33919.5|33879.5|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735006820000|2024-12-24 02:20:20|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735006830000|2024-12-24 02:20:30|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735006840000|2024-12-24 02:20:40|33919.5|33879.5|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735006870000|2024-12-24 02:21:10|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735006880000|2024-12-24 02:21:20|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735006890000|2024-12-24 02:21:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735006950000|2024-12-24 02:22:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735006960000|2024-12-24 02:22:40|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735006980000|2024-12-24 02:23:00|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735006990000|2024-12-24 02:23:10|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735007010000|2024-12-24 02:23:30|33917.4|33877.4|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735007020000|2024-12-24 02:23:40|33916.7|33876.7|33917.4|33877.4|33918.1|33878.1|33916.7|33876.7|0
1735007030000|2024-12-24 02:23:50|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735007040000|2024-12-24 02:24:00|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735007050000|2024-12-24 02:24:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735007060000|2024-12-24 02:24:20|33918.1|33878.1|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735007070000|2024-12-24 02:24:30|33916.8|33876.8|33918.1|33878.1|33918.1|33878.1|33916.8|33876.8|0
1735007080000|2024-12-24 02:24:40|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735007090000|2024-12-24 02:24:50|33918.2|33878.2|33918.8|33878.8|33919.5|33879.5|33918.2|33878.2|0
1735007100000|2024-12-24 02:25:00|33919.5|33879.5|33916.7|33876.7|33919.5|33879.5|33916.7|33876.7|0
1735007110000|2024-12-24 02:25:10|33916.8|33876.8|33918.1|33878.1|33918.1|33878.1|33916.8|33876.8|0
1735007130000|2024-12-24 02:25:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735007140000|2024-12-24 02:25:40|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735007150000|2024-12-24 02:25:50|33918.8|33878.8|33918.8|33878.8|33919.5|33879.5|33918.8|33878.8|0
1735007160000|2024-12-24 02:26:00|33918.1|33878.1|33919.5|33879.5|33919.5|33879.5|33918.1|33878.1|0
1735007170000|2024-12-24 02:26:10|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735007190000|2024-12-24 02:26:30|33916.7|33876.7|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735007200000|2024-12-24 02:26:40|33916.8|33876.8|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735007210000|2024-12-24 02:26:50|33916|33876|33916|33876|33916|33876|33916|33876|0
1735007220000|2024-12-24 02:27:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735007230000|2024-12-24 02:27:10|33916|33876|33916|33876|33916.7|33876.7|33916|33876|0
1735007250000|2024-12-24 02:27:30|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735007260000|2024-12-24 02:27:40|33916|33876|33916|33876|33916.7|33876.7|33916|33876|0
1735007280000|2024-12-24 02:28:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735007290000|2024-12-24 02:28:10|33916|33876|33914.6|33874.6|33916|33876|33913.2|33873.2|0
1735007310000|2024-12-24 02:28:30|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735007320000|2024-12-24 02:28:40|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735007330000|2024-12-24 02:28:50|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1735007340000|2024-12-24 02:29:00|33916|33876|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735007350000|2024-12-24 02:29:10|33915.3|33875.3|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735007360000|2024-12-24 02:29:20|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735007370000|2024-12-24 02:29:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735007380000|2024-12-24 02:29:40|33915.3|33875.3|33915.3|33875.3|33916|33876|33915.3|33875.3|0
1735007390000|2024-12-24 02:29:50|33914.6|33874.6|33915.3|33875.3|33916|33876|33914.6|33874.6|0
1735007400000|2024-12-24 02:30:00|33916|33876|33916|33876|33916|33876|33915.3|33875.3|0
1735007410000|2024-12-24 02:30:10|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1735007420000|2024-12-24 02:30:20|33916|33876|33913.9|33873.9|33916|33876|33913.9|33873.9|0
1735007430000|2024-12-24 02:30:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735007460000|2024-12-24 02:31:00|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735007490000|2024-12-24 02:31:30|33913.8|33873.8|33912.5|33872.5|33913.8|33873.8|33912.5|33872.5|0
1735007500000|2024-12-24 02:31:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735007510000|2024-12-24 02:31:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735007520000|2024-12-24 02:32:00|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735007560000|2024-12-24 02:32:40|33913.8|33873.8|33916|33876|33916|33876|33912.5|33872.5|0
1735007580000|2024-12-24 02:33:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735007590000|2024-12-24 02:33:10|33916|33876|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735007620000|2024-12-24 02:33:40|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735007630000|2024-12-24 02:33:50|33916.7|33876.7|33916.8|33876.8|33918.1|33878.1|33916.7|33876.7|0
1735007640000|2024-12-24 02:34:00|33918.1|33878.1|33917.4|33877.4|33918.1|33878.1|33916.7|33876.7|0
1735007650000|2024-12-24 02:34:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735007660000|2024-12-24 02:34:20|33916|33876|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735007670000|2024-12-24 02:34:30|33916|33876|33916|33876|33916.7|33876.7|33916|33876|0
1735007690000|2024-12-24 02:34:50|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735007700000|2024-12-24 02:35:00|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735007710000|2024-12-24 02:35:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735007720000|2024-12-24 02:35:20|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735007760000|2024-12-24 02:36:00|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33913.9|33873.9|0
1735007790000|2024-12-24 02:36:30|33914.7|33874.7|33916|33876|33916|33876|33914.7|33874.7|0
1735007810000|2024-12-24 02:36:50|33916.7|33876.7|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735007820000|2024-12-24 02:37:00|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735007870000|2024-12-24 02:37:50|33917.4|33877.4|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735007880000|2024-12-24 02:38:00|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735007910000|2024-12-24 02:38:30|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735007930000|2024-12-24 02:38:50|33915.3|33875.3|33913.9|33873.9|33915.3|33875.3|33913.9|33873.9|0
1735007940000|2024-12-24 02:39:00|33913.8|33873.8|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735007960000|2024-12-24 02:39:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735008000000|2024-12-24 02:40:00|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1735008010000|2024-12-24 02:40:10|33914.6|33874.6|33915.3|33875.3|33915.3|33875.3|33914.6|33874.6|0
1735008020000|2024-12-24 02:40:20|33916|33876|33916|33876|33916|33876|33915.3|33875.3|0
1735008030000|2024-12-24 02:40:30|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735008040000|2024-12-24 02:40:40|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735008060000|2024-12-24 02:41:00|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735008080000|2024-12-24 02:41:20|33916|33876|33916|33876|33916|33876|33916|33876|0
1735008100000|2024-12-24 02:41:40|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735008130000|2024-12-24 02:42:10|33915.3|33875.3|33913.9|33873.9|33915.3|33875.3|33913.9|33873.9|0
1735008140000|2024-12-24 02:42:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735008160000|2024-12-24 02:42:40|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735008170000|2024-12-24 02:42:50|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735008180000|2024-12-24 02:43:00|33916|33876|33916|33876|33916|33876|33916|33876|0
1735008190000|2024-12-24 02:43:10|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735008200000|2024-12-24 02:43:20|33916.7|33876.7|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735008210000|2024-12-24 02:43:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735008220000|2024-12-24 02:43:40|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735008270000|2024-12-24 02:44:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735008300000|2024-12-24 02:45:00|33917.4|33877.4|33916.7|33876.7|33918.1|33878.1|33914.6|33874.6|0
1735008310000|2024-12-24 02:45:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735008320000|2024-12-24 02:45:20|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735008350000|2024-12-24 02:45:50|33918.2|33878.2|33920.2|33880.2|33920.2|33880.2|33918.2|33878.2|0
1735008430000|2024-12-24 02:47:10|33920.3|33880.3|33922.3|33882.3|33923|33883|33920.3|33880.3|0
1735008440000|2024-12-24 02:47:20|33923|33883|33923|33883|33923|33883|33922.3|33882.3|0
1735008470000|2024-12-24 02:47:50|33923.1|33883.1|33921.6|33881.6|33923.7|33883.7|33921.6|33881.6|0
1735008490000|2024-12-24 02:48:10|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735008520000|2024-12-24 02:48:40|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|33920.9|33880.9|0
1735008530000|2024-12-24 02:48:50|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735008540000|2024-12-24 02:49:00|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735008560000|2024-12-24 02:49:20|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735008630000|2024-12-24 02:50:30|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735008640000|2024-12-24 02:50:40|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735008650000|2024-12-24 02:50:50|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1735008660000|2024-12-24 02:51:00|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735008690000|2024-12-24 02:51:30|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735008760000|2024-12-24 02:52:40|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735008830000|2024-12-24 02:53:50|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735008840000|2024-12-24 02:54:00|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735008850000|2024-12-24 02:54:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735008860000|2024-12-24 02:54:20|33918.1|33878.1|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735008870000|2024-12-24 02:54:30|33918.1|33878.1|33917.4|33877.4|33918.1|33878.1|33916.7|33876.7|0
1735008880000|2024-12-24 02:54:40|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735008900000|2024-12-24 02:55:00|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735008910000|2024-12-24 02:55:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33916.7|33876.7|0
1735008920000|2024-12-24 02:55:20|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735008930000|2024-12-24 02:55:30|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735008940000|2024-12-24 02:55:40|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|33918.1|33878.1|0
1735008950000|2024-12-24 02:55:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735008960000|2024-12-24 02:56:00|33920.2|33880.2|33920.9|33880.9|33921.6|33881.6|33920.2|33880.2|0
1735008970000|2024-12-24 02:56:10|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735008980000|2024-12-24 02:56:20|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.2|33880.2|0
1735008990000|2024-12-24 02:56:30|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735009000000|2024-12-24 02:56:40|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735009010000|2024-12-24 02:56:50|33921.6|33881.6|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735009020000|2024-12-24 02:57:00|33921.6|33881.6|33923|33883|33923|33883|33921.6|33881.6|0
1735009110000|2024-12-24 02:58:30|33923.1|33883.1|33923|33883|33923.7|33883.7|33923|33883|0
1735009120000|2024-12-24 02:58:40|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923|33883|0
1735009130000|2024-12-24 02:58:50|33923|33883|33923|33883|33923|33883|33923|33883|0
1735009150000|2024-12-24 02:59:10|33923.1|33883.1|33923|33883|33923.7|33883.7|33923|33883|0
1735009170000|2024-12-24 02:59:30|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1735009190000|2024-12-24 02:59:50|33923|33883|33923|33883|33923|33883|33923|33883|0
1735009250000|2024-12-24 03:00:50|33923.1|33883.1|33923|33883|33923.7|33883.7|33923|33883|0
1735009260000|2024-12-24 03:01:00|33923.1|33883.1|33923|33883|33923.7|33883.7|33923|33883|0
1735009270000|2024-12-24 03:01:10|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1735009280000|2024-12-24 03:01:20|33923|33883|33923|33883|33923|33883|33923|33883|0
1735009310000|2024-12-24 03:01:50|33923.1|33883.1|33923.7|33883.7|33923.7|33883.7|33923.1|33883.1|0
1735009320000|2024-12-24 03:02:00|33923.8|33883.8|33923.7|33883.7|33925.1|33885.1|33923.7|33883.7|0
1735009360000|2024-12-24 03:02:40|33923.8|33883.8|33923.7|33883.7|33925.1|33885.1|33923.7|33883.7|0
1735009370000|2024-12-24 03:02:50|33924.4|33884.4|33925.1|33885.1|33925.1|33885.1|33924.4|33884.4|0
1735009380000|2024-12-24 03:03:00|33925.4|33885.4|33928.6|33888.6|33932.1|33892.1|33925.4|33885.4|0
1735009410000|2024-12-24 03:03:30|33928.7|33888.7|33929.3|33889.3|33929.3|33889.3|33928.7|33888.7|0
1735009440000|2024-12-24 03:04:00|33929.4|33889.4|33930.7|33890.7|33930.7|33890.7|33929.4|33889.4|0
1735009450000|2024-12-24 03:04:10|33930.8|33890.8|33932.1|33892.1|33932.1|33892.1|33930.8|33890.8|0
1735009490000|2024-12-24 03:04:50|33932.2|33892.2|33932.8|33892.8|33932.8|33892.8|33932.1|33892.1|0
1735009510000|2024-12-24 03:05:10|33932.1|33892.1|33932.1|33892.1|33932.8|33892.8|33932.1|33892.1|0
1735009520000|2024-12-24 03:05:20|33932.2|33892.2|33932.8|33892.8|33932.8|33892.8|33932.2|33892.2|0
1735009530000|2024-12-24 03:05:30|33932.1|33892.1|33932.1|33892.1|33932.1|33892.1|33932.1|33892.1|0
1735009550000|2024-12-24 03:05:50|33932.2|33892.2|33932.1|33892.1|33932.8|33892.8|33932.1|33892.1|0
1735009560000|2024-12-24 03:06:00|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|33931.4|33891.4|0
1735009570000|2024-12-24 03:06:10|33932.1|33892.1|33932.1|33892.1|33932.1|33892.1|33932.1|33892.1|0
1735009580000|2024-12-24 03:06:20|33930.7|33890.7|33932.1|33892.1|33932.1|33892.1|33930.7|33890.7|0
1735009610000|2024-12-24 03:06:50|33931.4|33891.4|33929.3|33889.3|33931.4|33891.4|33929.3|33889.3|0
1735009620000|2024-12-24 03:07:00|33929.4|33889.4|33929.3|33889.3|33930|33890|33929.3|33889.3|0
1735009630000|2024-12-24 03:07:10|33928.6|33888.6|33929.3|33889.3|33929.3|33889.3|33928.6|33888.6|0
1735009650000|2024-12-24 03:07:30|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|33928.6|33888.6|0
1735009660000|2024-12-24 03:07:40|33927.2|33887.2|33927.2|33887.2|33927.9|33887.9|33927.2|33887.2|0
1735009670000|2024-12-24 03:07:50|33926.5|33886.5|33925.8|33885.8|33926.5|33886.5|33925.8|33885.8|0
1735009700000|2024-12-24 03:08:20|33925.1|33885.1|33923|33883|33925.1|33885.1|33923|33883|0
1735009720000|2024-12-24 03:08:40|33922.3|33882.3|33921.6|33881.6|33922.3|33882.3|33921.6|33881.6|0
1735009730000|2024-12-24 03:08:50|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735009750000|2024-12-24 03:09:10|33920.3|33880.3|33920.2|33880.2|33921.6|33881.6|33920.2|33880.2|0
1735009760000|2024-12-24 03:09:20|33920.3|33880.3|33920.9|33880.9|33921.6|33881.6|33920.3|33880.3|0
1735009770000|2024-12-24 03:09:30|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735009790000|2024-12-24 03:09:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735009800000|2024-12-24 03:10:00|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735009810000|2024-12-24 03:10:10|33918.8|33878.8|33920.2|33880.2|33920.2|33880.2|33918.1|33878.1|0
1735009830000|2024-12-24 03:10:30|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735009840000|2024-12-24 03:10:40|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735009850000|2024-12-24 03:10:50|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735009860000|2024-12-24 03:11:00|33918.8|33878.8|33916.7|33876.7|33918.8|33878.8|33916.7|33876.7|0
1735009870000|2024-12-24 03:11:10|33916.8|33876.8|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735009890000|2024-12-24 03:11:30|33916.8|33876.8|33918.1|33878.1|33918.1|33878.1|33916.8|33876.8|0
1735009900000|2024-12-24 03:11:40|33918.8|33878.8|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735009910000|2024-12-24 03:11:50|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|33918.8|33878.8|0
1735009920000|2024-12-24 03:12:00|33919.5|33879.5|33920.2|33880.2|33920.2|33880.2|33919.5|33879.5|0
1735009940000|2024-12-24 03:12:20|33920.3|33880.3|33921.6|33881.6|33921.6|33881.6|33920.3|33880.3|0
1735009970000|2024-12-24 03:12:50|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735009980000|2024-12-24 03:13:00|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735009990000|2024-12-24 03:13:10|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735010000000|2024-12-24 03:13:20|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735010030000|2024-12-24 03:13:50|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735010040000|2024-12-24 03:14:00|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735010050000|2024-12-24 03:14:10|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735010060000|2024-12-24 03:14:20|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735010070000|2024-12-24 03:14:30|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.2|33880.2|0
1735010080000|2024-12-24 03:14:40|33920.9|33880.9|33920.9|33880.9|33921.6|33881.6|33920.9|33880.9|0
1735010090000|2024-12-24 03:14:50|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|0
1735010100000|2024-12-24 03:15:00|33921.7|33881.7|33923.7|33883.7|33923.7|33883.7|33921.7|33881.7|0
1735010160000|2024-12-24 03:16:00|33923|33883|33923.7|33883.7|33923.7|33883.7|33923|33883|0
1735010180000|2024-12-24 03:16:20|33923|33883|33923|33883|33923|33883|33923|33883|0
1735010190000|2024-12-24 03:16:30|33922.9|33882.9|33920.2|33880.2|33922.9|33882.9|33919.5|33879.5|0
1735010200000|2024-12-24 03:16:40|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735010210000|2024-12-24 03:16:50|33918.1|33878.1|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735010230000|2024-12-24 03:17:10|33916.6|33876.6|33913.9|33873.9|33916.6|33876.6|33912.5|33872.5|0
1735010240000|2024-12-24 03:17:20|33913.8|33873.8|33911.1|33871.1|33913.8|33873.8|33911.1|33871.1|0
1735010250000|2024-12-24 03:17:30|33911.8|33871.8|33911.8|33871.8|33912.5|33872.5|33911.8|33871.8|0
1735010260000|2024-12-24 03:17:40|33912.5|33872.5|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735010270000|2024-12-24 03:17:50|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735010280000|2024-12-24 03:18:00|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735010290000|2024-12-24 03:18:10|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33909|33869|0
1735010300000|2024-12-24 03:18:20|33909.7|33869.7|33911.1|33871.1|33911.1|33871.1|33907.6|33867.6|0
1735010320000|2024-12-24 03:18:40|33910.4|33870.4|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735010330000|2024-12-24 03:18:50|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|0
1735010340000|2024-12-24 03:19:00|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735010350000|2024-12-24 03:19:10|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735010360000|2024-12-24 03:19:20|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735010370000|2024-12-24 03:19:30|33913.8|33873.8|33911.1|33871.1|33913.8|33873.8|33911.1|33871.1|0
1735010380000|2024-12-24 03:19:40|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735010390000|2024-12-24 03:19:50|33911.8|33871.8|33911.1|33871.1|33912.5|33872.5|33911.1|33871.1|0
1735010400000|2024-12-24 03:20:00|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735010410000|2024-12-24 03:20:10|33911.8|33871.8|33913.9|33873.9|33913.9|33873.9|33911.8|33871.8|0
1735010420000|2024-12-24 03:20:20|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735010430000|2024-12-24 03:20:30|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735010450000|2024-12-24 03:20:50|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735010460000|2024-12-24 03:21:00|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010470000|2024-12-24 03:21:10|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735010480000|2024-12-24 03:21:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735010490000|2024-12-24 03:21:30|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735010500000|2024-12-24 03:21:40|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010510000|2024-12-24 03:21:50|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010520000|2024-12-24 03:22:00|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735010530000|2024-12-24 03:22:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735010570000|2024-12-24 03:22:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735010580000|2024-12-24 03:23:00|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010600000|2024-12-24 03:23:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735010610000|2024-12-24 03:23:30|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735010630000|2024-12-24 03:23:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735010640000|2024-12-24 03:24:00|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735010650000|2024-12-24 03:24:10|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010680000|2024-12-24 03:24:40|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010690000|2024-12-24 03:24:50|33913.8|33873.8|33911.1|33871.1|33913.8|33873.8|33911.1|33871.1|0
1735010700000|2024-12-24 03:25:00|33911.8|33871.8|33913.2|33873.2|33913.2|33873.2|33911.8|33871.8|0
1735010710000|2024-12-24 03:25:10|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735010720000|2024-12-24 03:25:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735010760000|2024-12-24 03:26:00|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735010810000|2024-12-24 03:26:50|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735010850000|2024-12-24 03:27:30|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735010860000|2024-12-24 03:27:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735010870000|2024-12-24 03:27:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735010920000|2024-12-24 03:28:40|33913.9|33873.9|33912.5|33872.5|33913.9|33873.9|33912.5|33872.5|0
1735010940000|2024-12-24 03:29:00|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735010950000|2024-12-24 03:29:10|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735010960000|2024-12-24 03:29:20|33912.5|33872.5|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735010970000|2024-12-24 03:29:30|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735011000000|2024-12-24 03:30:00|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735011020000|2024-12-24 03:30:20|33910.4|33870.4|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735011040000|2024-12-24 03:30:40|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735011050000|2024-12-24 03:30:50|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735011060000|2024-12-24 03:31:00|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735011070000|2024-12-24 03:31:10|33910.4|33870.4|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735011080000|2024-12-24 03:31:20|33911.2|33871.2|33913.2|33873.2|33913.2|33873.2|33911.2|33871.2|0
1735011090000|2024-12-24 03:31:30|33912.5|33872.5|33914.6|33874.6|33914.6|33874.6|33912.5|33872.5|0
1735011110000|2024-12-24 03:31:50|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735011160000|2024-12-24 03:32:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735011190000|2024-12-24 03:33:10|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735011200000|2024-12-24 03:33:20|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735011210000|2024-12-24 03:33:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735011230000|2024-12-24 03:33:50|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735011270000|2024-12-24 03:34:30|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735011280000|2024-12-24 03:34:40|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735011290000|2024-12-24 03:34:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735011300000|2024-12-24 03:35:00|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33911.1|33871.1|0
1735011330000|2024-12-24 03:35:30|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.2|33871.2|0
1735011340000|2024-12-24 03:35:40|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735011350000|2024-12-24 03:35:50|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735011360000|2024-12-24 03:36:00|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33913.2|33873.2|0
1735011380000|2024-12-24 03:36:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735011420000|2024-12-24 03:37:00|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735011480000|2024-12-24 03:38:00|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735011490000|2024-12-24 03:38:10|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735011520000|2024-12-24 03:38:40|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735011530000|2024-12-24 03:38:50|33913.8|33873.8|33912.5|33872.5|33913.8|33873.8|33912.5|33872.5|0
1735011540000|2024-12-24 03:39:00|33911.1|33871.1|33910.4|33870.4|33912.5|33872.5|33910.4|33870.4|0
1735011550000|2024-12-24 03:39:10|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1735011560000|2024-12-24 03:39:20|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|0
1735011600000|2024-12-24 03:40:00|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735011610000|2024-12-24 03:40:10|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735011630000|2024-12-24 03:40:30|33911.1|33871.1|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1735011640000|2024-12-24 03:40:40|33911.1|33871.1|33911.8|33871.8|33911.8|33871.8|33911.1|33871.1|0
1735011650000|2024-12-24 03:40:50|33911.1|33871.1|33912.5|33872.5|33912.5|33872.5|33911.1|33871.1|0
1735011660000|2024-12-24 03:41:00|33911.8|33871.8|33912.5|33872.5|33912.5|33872.5|33911.8|33871.8|0
1735011690000|2024-12-24 03:41:30|33912.6|33872.6|33914.6|33874.6|33914.6|33874.6|33912.6|33872.6|0
1735011700000|2024-12-24 03:41:40|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735011710000|2024-12-24 03:41:50|33914.7|33874.7|33918.1|33878.1|33918.1|33878.1|33914.7|33874.7|0
1735011720000|2024-12-24 03:42:00|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735011730000|2024-12-24 03:42:10|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735011760000|2024-12-24 03:42:40|33918.2|33878.2|33921.6|33881.6|33921.6|33881.6|33918.2|33878.2|0
1735011770000|2024-12-24 03:42:50|33920.9|33880.9|33921.6|33881.6|33921.6|33881.6|33920.9|33880.9|0
1735011780000|2024-12-24 03:43:00|33920.9|33880.9|33920.2|33880.2|33920.9|33880.9|33920.2|33880.2|0
1735011820000|2024-12-24 03:43:40|33920.3|33880.3|33920.9|33880.9|33921.6|33881.6|33920.3|33880.3|0
1735011830000|2024-12-24 03:43:50|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1735011850000|2024-12-24 03:44:10|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|33919.5|33879.5|0
1735011860000|2024-12-24 03:44:20|33919.4|33879.4|33917.4|33877.4|33919.4|33879.4|33917.4|33877.4|0
1735011870000|2024-12-24 03:44:30|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735011900000|2024-12-24 03:45:00|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735011920000|2024-12-24 03:45:20|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735011940000|2024-12-24 03:45:40|33918.8|33878.8|33918.1|33878.1|33918.8|33878.8|33918.1|33878.1|0
1735011950000|2024-12-24 03:45:50|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735011960000|2024-12-24 03:46:00|33916|33876|33916|33876|33916|33876|33916|33876|0
1735012000000|2024-12-24 03:46:40|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735012010000|2024-12-24 03:46:50|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735012030000|2024-12-24 03:47:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012040000|2024-12-24 03:47:20|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735012050000|2024-12-24 03:47:30|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012070000|2024-12-24 03:47:50|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735012090000|2024-12-24 03:48:10|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735012110000|2024-12-24 03:48:30|33918.2|33878.2|33918.1|33878.1|33919.5|33879.5|33918.1|33878.1|0
1735012120000|2024-12-24 03:48:40|33918.8|33878.8|33918.8|33878.8|33919.5|33879.5|33918.8|33878.8|0
1735012130000|2024-12-24 03:48:50|33919.5|33879.5|33918.8|33878.8|33919.5|33879.5|33918.8|33878.8|0
1735012140000|2024-12-24 03:49:00|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735012200000|2024-12-24 03:50:00|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33916.7|33876.7|0
1735012210000|2024-12-24 03:50:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012220000|2024-12-24 03:50:20|33916|33876|33916|33876|33916|33876|33916|33876|0
1735012230000|2024-12-24 03:50:30|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735012250000|2024-12-24 03:50:50|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735012270000|2024-12-24 03:51:10|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735012280000|2024-12-24 03:51:20|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1735012290000|2024-12-24 03:51:30|33916|33876|33916|33876|33916|33876|33916|33876|0
1735012300000|2024-12-24 03:51:40|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012330000|2024-12-24 03:52:10|33916|33876|33914.6|33874.6|33916|33876|33914.6|33874.6|0
1735012340000|2024-12-24 03:52:20|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1735012350000|2024-12-24 03:52:30|33916|33876|33915.3|33875.3|33916|33876|33914.6|33874.6|0
1735012360000|2024-12-24 03:52:40|33914.6|33874.6|33916|33876|33916|33876|33914.6|33874.6|0
1735012380000|2024-12-24 03:53:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012390000|2024-12-24 03:53:10|33916|33876|33916|33876|33916|33876|33916|33876|0
1735012410000|2024-12-24 03:53:30|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735012420000|2024-12-24 03:53:40|33916|33876|33916|33876|33916|33876|33916|33876|0
1735012430000|2024-12-24 03:53:50|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735012450000|2024-12-24 03:54:10|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735012470000|2024-12-24 03:54:30|33916.7|33876.7|33916|33876|33916.7|33876.7|33916|33876|0
1735012480000|2024-12-24 03:54:40|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012490000|2024-12-24 03:54:50|33916|33876|33916|33876|33916.7|33876.7|33916|33876|0
1735012510000|2024-12-24 03:55:10|33916.7|33876.7|33917.4|33877.4|33918.1|33878.1|33916|33876|0
1735012520000|2024-12-24 03:55:20|33918.1|33878.1|33916.7|33876.7|33918.1|33878.1|33916.7|33876.7|0
1735012540000|2024-12-24 03:55:40|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012560000|2024-12-24 03:56:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012570000|2024-12-24 03:56:10|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012590000|2024-12-24 03:56:30|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012600000|2024-12-24 03:56:40|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735012610000|2024-12-24 03:56:50|33918.8|33878.8|33919.5|33879.5|33919.5|33879.5|33918.8|33878.8|0
1735012620000|2024-12-24 03:57:00|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735012640000|2024-12-24 03:57:20|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012650000|2024-12-24 03:57:30|33918.1|33878.1|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735012660000|2024-12-24 03:57:40|33916.7|33876.7|33917.4|33877.4|33917.4|33877.4|33916.7|33876.7|0
1735012670000|2024-12-24 03:57:50|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735012680000|2024-12-24 03:58:00|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012690000|2024-12-24 03:58:10|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|33918.1|33878.1|0
1735012700000|2024-12-24 03:58:20|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012720000|2024-12-24 03:58:40|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012730000|2024-12-24 03:58:50|33918.1|33878.1|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735012740000|2024-12-24 03:59:00|33918.1|33878.1|33917.4|33877.4|33918.1|33878.1|33917.4|33877.4|0
1735012750000|2024-12-24 03:59:10|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012760000|2024-12-24 03:59:20|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012770000|2024-12-24 03:59:30|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012800000|2024-12-24 04:00:00|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735012810000|2024-12-24 04:00:10|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012820000|2024-12-24 04:00:20|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735012830000|2024-12-24 04:00:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735012840000|2024-12-24 04:00:40|33917.4|33877.4|33916|33876|33917.4|33877.4|33916|33876|0
1735012860000|2024-12-24 04:01:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735012870000|2024-12-24 04:01:10|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33916.7|33876.7|0
1735012880000|2024-12-24 04:01:20|33916.7|33876.7|33917.4|33877.4|33917.4|33877.4|33916.7|33876.7|0
1735012890000|2024-12-24 04:01:30|33916.7|33876.7|33918.1|33878.1|33918.1|33878.1|33916.7|33876.7|0
1735012910000|2024-12-24 04:01:50|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012920000|2024-12-24 04:02:00|33917.4|33877.4|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012940000|2024-12-24 04:02:20|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012950000|2024-12-24 04:02:30|33916.7|33876.7|33916.7|33876.7|33917.4|33877.4|33916.7|33876.7|0
1735012960000|2024-12-24 04:02:40|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1735012990000|2024-12-24 04:03:10|33917.3|33877.3|33916.7|33876.7|33917.3|33877.3|33916|33876|0
1735013000000|2024-12-24 04:03:20|33916|33876|33916.7|33876.7|33916.7|33876.7|33916|33876|0
1735013010000|2024-12-24 04:03:30|33916|33876|33914.6|33874.6|33916.7|33876.7|33914.6|33874.6|0
1735013020000|2024-12-24 04:03:40|33915.3|33875.3|33913.9|33873.9|33915.3|33875.3|33913.9|33873.9|0
1735013100000|2024-12-24 04:05:00|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735013240000|2024-12-24 04:07:20|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735013250000|2024-12-24 04:07:30|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735013280000|2024-12-24 04:08:00|33913.2|33873.2|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735013350000|2024-12-24 04:09:10|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33912.5|33872.5|0
1735013360000|2024-12-24 04:09:20|33912.5|33872.5|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735013370000|2024-12-24 04:09:30|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735013390000|2024-12-24 04:09:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735013430000|2024-12-24 04:10:30|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735013440000|2024-12-24 04:10:40|33913.9|33873.9|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735013460000|2024-12-24 04:11:00|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735013470000|2024-12-24 04:11:10|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735013510000|2024-12-24 04:11:50|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735013520000|2024-12-24 04:12:00|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735013530000|2024-12-24 04:12:10|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735013560000|2024-12-24 04:12:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735013570000|2024-12-24 04:12:50|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735013630000|2024-12-24 04:13:50|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735013660000|2024-12-24 04:14:20|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735013670000|2024-12-24 04:14:30|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735013740000|2024-12-24 04:15:40|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735013750000|2024-12-24 04:15:50|33913.9|33873.9|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735013760000|2024-12-24 04:16:00|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33912.5|33872.5|0
1735013780000|2024-12-24 04:16:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735013790000|2024-12-24 04:16:30|33914.7|33874.7|33916|33876|33916|33876|33914.7|33874.7|0
1735013800000|2024-12-24 04:16:40|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735013810000|2024-12-24 04:16:50|33915.3|33875.3|33916|33876|33916|33876|33915.3|33875.3|0
1735013820000|2024-12-24 04:17:00|33915.3|33875.3|33914.6|33874.6|33915.3|33875.3|33914.6|33874.6|0
1735013840000|2024-12-24 04:17:20|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735013930000|2024-12-24 04:18:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735013960000|2024-12-24 04:19:20|33913.2|33873.2|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735013970000|2024-12-24 04:19:30|33913.9|33873.9|33913.2|33873.2|33913.9|33873.9|33913.2|33873.2|0
1735013980000|2024-12-24 04:19:40|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735013990000|2024-12-24 04:19:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735014010000|2024-12-24 04:20:10|33911.8|33871.8|33911.1|33871.1|33911.8|33871.8|33910.4|33870.4|0
1735014030000|2024-12-24 04:20:30|33910.4|33870.4|33909|33869|33910.4|33870.4|33909|33869|0
1735014040000|2024-12-24 04:20:40|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1735014050000|2024-12-24 04:20:50|33910.4|33870.4|33909|33869|33910.4|33870.4|33909|33869|0
1735014060000|2024-12-24 04:21:00|33909.7|33869.7|33909|33869|33910.4|33870.4|33909|33869|0
1735014070000|2024-12-24 04:21:10|33908.3|33868.3|33907.6|33867.6|33908.3|33868.3|33907.6|33867.6|0
1735014080000|2024-12-24 04:21:20|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|0
1735014090000|2024-12-24 04:21:30|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1735014100000|2024-12-24 04:21:40|33906.9|33866.9|33907.6|33867.6|33907.6|33867.6|33906.9|33866.9|0
1735014110000|2024-12-24 04:21:50|33908.3|33868.3|33909|33869|33909|33869|33908.3|33868.3|0
1735014120000|2024-12-24 04:22:00|33909.7|33869.7|33910.4|33870.4|33910.4|33870.4|33909.7|33869.7|0
1735014140000|2024-12-24 04:22:20|33911.1|33871.1|33910.4|33870.4|33911.1|33871.1|33910.4|33870.4|0
1735014150000|2024-12-24 04:22:30|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33910.4|33870.4|0
1735014200000|2024-12-24 04:23:20|33911.2|33871.2|33912.5|33872.5|33912.5|33872.5|33911.2|33871.2|0
1735014230000|2024-12-24 04:23:50|33913.2|33873.2|33912.5|33872.5|33913.2|33873.2|33912.5|33872.5|0
1735014310000|2024-12-24 04:25:10|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|33913.2|33873.2|0
1735014320000|2024-12-24 04:25:20|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|33913.9|33873.9|0
1735014360000|2024-12-24 04:26:00|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735014370000|2024-12-24 04:26:10|33914.6|33874.6|33913.9|33873.9|33914.6|33874.6|33913.9|33873.9|0
1735014410000|2024-12-24 04:26:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735014420000|2024-12-24 04:27:00|33913.9|33873.9|33914.6|33874.6|33914.6|33874.6|33913.9|33873.9|0
1735014460000|2024-12-24 04:27:40|33915.3|33875.3|33915.3|33875.3|33916|33876|33914.6|33874.6|0
1735014470000|2024-12-24 04:27:50|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|0
1735014480000|2024-12-24 04:28:00|33915.3|33875.3|33916.7|33876.7|33916.7|33876.7|33915.3|33875.3|0
1735014500000|2024-12-24 04:28:20|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735014510000|2024-12-24 04:28:30|33917.4|33877.4|33918.1|33878.1|33918.1|33878.1|33917.4|33877.4|0
1735014550000|2024-12-24 04:29:10|33917.4|33877.4|33917.1|33877.1|33918.5|33878.5|33916.7|33876.7|0
1735014590000|2024-12-24 04:29:50|33917.2|33877.2|33917.1|33877.1|33918.5|33878.5|33917.1|33877.1|0
1735014600000|2024-12-24 04:30:00|33917.2|33877.2|33918.5|33878.5|33918.5|33878.5|33917.1|33877.1|0
1735014610000|2024-12-24 04:30:10|33917.8|33877.8|33916.3|33876.3|33917.8|33877.8|33916.3|33876.3|0
1735014650000|2024-12-24 04:30:50|33916.4|33876.4|33917.7|33877.7|33917.7|33877.7|33916.4|33876.4|0
1735014680000|2024-12-24 04:31:20|33917|33877|33916.3|33876.3|33917|33877|33916.3|33876.3|0
1735014690000|2024-12-24 04:31:30|33917|33877|33917.7|33877.7|33917.7|33877.7|33917|33877|0
1735014710000|2024-12-24 04:31:50|33919.1|33879.1|33919.1|33879.1|33919.1|33879.1|33919.1|33879.1|0
1735014720000|2024-12-24 04:32:00|33918.4|33878.4|33917.9|33877.9|33918.5|33878.5|33917.8|33877.8|0
1735014760000|2024-12-24 04:32:40|33917.8|33877.8|33917.2|33877.2|33917.8|33877.8|33916.5|33876.5|0
1735014770000|2024-12-24 04:32:50|33917.9|33877.9|33916.5|33876.5|33917.9|33877.9|33916.5|33876.5|0
1735014800000|2024-12-24 04:33:20|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1735014810000|2024-12-24 04:33:30|33917.1|33877.1|33916.5|33876.5|33917.1|33877.1|33916.5|33876.5|0
1735014820000|2024-12-24 04:33:40|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1735014830000|2024-12-24 04:33:50|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735014840000|2024-12-24 04:34:00|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735014850000|2024-12-24 04:34:10|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735014920000|2024-12-24 04:35:20|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735014930000|2024-12-24 04:35:30|33917.8|33877.8|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735014940000|2024-12-24 04:35:40|33917.1|33877.1|33917.2|33877.2|33917.9|33877.9|33916.5|33876.5|0
1735014950000|2024-12-24 04:35:50|33917.9|33877.9|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735014960000|2024-12-24 04:36:00|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1735014990000|2024-12-24 04:36:30|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1735015000000|2024-12-24 04:36:40|33919.2|33879.2|33919.3|33879.3|33919.3|33879.3|33917.9|33877.9|0
1735015030000|2024-12-24 04:37:10|33919.2|33879.2|33917.9|33877.9|33919.2|33879.2|33917.9|33877.9|0
1735015040000|2024-12-24 04:37:20|33917.8|33877.8|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735015050000|2024-12-24 04:37:30|33917.1|33877.1|33916.5|33876.5|33917.1|33877.1|33916.5|33876.5|0
1735015070000|2024-12-24 04:37:50|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735015100000|2024-12-24 04:38:20|33918.6|33878.6|33919.3|33879.3|33919.3|33879.3|33917.9|33877.9|0
1735015110000|2024-12-24 04:38:30|33919.2|33879.2|33917.9|33877.9|33919.3|33879.3|33917.9|33877.9|0
1735015120000|2024-12-24 04:38:40|33918.6|33878.6|33917.9|33877.9|33918.6|33878.6|33917.9|33877.9|0
1735015140000|2024-12-24 04:39:00|33917.8|33877.8|33917.2|33877.2|33917.8|33877.8|33917.2|33877.2|0
1735015150000|2024-12-24 04:39:10|33917.1|33877.1|33916.5|33876.5|33917.1|33877.1|33916.5|33876.5|0
1735015180000|2024-12-24 04:39:40|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735015200000|2024-12-24 04:40:00|33917.8|33877.8|33917.2|33877.2|33917.8|33877.8|33917.2|33877.2|0
1735015210000|2024-12-24 04:40:10|33917.9|33877.9|33916.5|33876.5|33917.9|33877.9|33916.5|33876.5|0
1735015260000|2024-12-24 04:41:00|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735015290000|2024-12-24 04:41:30|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1735015310000|2024-12-24 04:41:50|33919.2|33879.2|33918.6|33878.6|33919.2|33879.2|33918.6|33878.6|0
1735015320000|2024-12-24 04:42:00|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1735015350000|2024-12-24 04:42:30|33919.2|33879.2|33917.9|33877.9|33919.2|33879.2|33917.9|33877.9|0
1735015370000|2024-12-24 04:42:50|33917.8|33877.8|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735015380000|2024-12-24 04:43:00|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1735015390000|2024-12-24 04:43:10|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735015420000|2024-12-24 04:43:40|33917.2|33877.2|33916.5|33876.5|33917.2|33877.2|33916.5|33876.5|0
1735015430000|2024-12-24 04:43:50|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735015460000|2024-12-24 04:44:20|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1735015470000|2024-12-24 04:44:30|33920|33880|33920|33880|33920|33880|33919.3|33879.3|0
1735015480000|2024-12-24 04:44:40|33919.9|33879.9|33920|33880|33920|33880|33919.3|33879.3|0
1735015490000|2024-12-24 04:44:50|33919.9|33879.9|33919.3|33879.3|33919.9|33879.9|33919.3|33879.3|0
1735015510000|2024-12-24 04:45:10|33920|33880|33919.3|33879.3|33920|33880|33919.3|33879.3|0
1735015530000|2024-12-24 04:45:30|33920|33880|33920|33880|33920|33880|33920|33880|0
1735015590000|2024-12-24 04:46:30|33920.7|33880.7|33919.3|33879.3|33920.7|33880.7|33919.3|33879.3|0
1735015600000|2024-12-24 04:46:40|33920|33880|33920|33880|33920|33880|33920|33880|0
1735015680000|2024-12-24 04:48:00|33919.9|33879.9|33919.3|33879.3|33919.9|33879.9|33919.3|33879.3|0
1735015690000|2024-12-24 04:48:10|33920|33880|33920|33880|33920|33880|33920|33880|0
1735015710000|2024-12-24 04:48:30|33919.9|33879.9|33919.3|33879.3|33919.9|33879.9|33919.3|33879.3|0
1735015720000|2024-12-24 04:48:40|33920|33880|33919.3|33879.3|33920|33880|33919.3|33879.3|0
1735015730000|2024-12-24 04:48:50|33920|33880|33919.3|33879.3|33920|33880|33919.3|33879.3|0
1735015770000|2024-12-24 04:49:30|33920|33880|33919.3|33879.3|33920|33880|33919.3|33879.3|0
1735015780000|2024-12-24 04:49:40|33920|33880|33919.3|33879.3|33920|33880|33919.3|33879.3|0
1735015800000|2024-12-24 04:50:00|33920|33880|33920|33880|33920|33880|33920|33880|0
1735015830000|2024-12-24 04:50:30|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33920.7|33880.7|0
1735015840000|2024-12-24 04:50:40|33921.3|33881.3|33920.7|33880.7|33921.3|33881.3|33920.7|33880.7|0
1735015850000|2024-12-24 04:50:50|33921.4|33881.4|33920.7|33880.7|33921.4|33881.4|33920.7|33880.7|0
1735015860000|2024-12-24 04:51:00|33921.4|33881.4|33920.7|33880.7|33921.4|33881.4|33920.7|33880.7|0
1735015870000|2024-12-24 04:51:10|33920.6|33880.6|33920|33880|33920.6|33880.6|33920|33880|0
1735015880000|2024-12-24 04:51:20|33920.7|33880.7|33921.4|33881.4|33921.4|33881.4|33920.7|33880.7|0
1735015900000|2024-12-24 04:51:40|33921.3|33881.3|33920.7|33880.7|33921.4|33881.4|33920.7|33880.7|0
1735015920000|2024-12-24 04:52:00|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33920.7|33880.7|0
1735015930000|2024-12-24 04:52:10|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1735015980000|2024-12-24 04:53:00|33922.7|33882.7|33921.4|33881.4|33922.7|33882.7|33921.4|33881.4|0
1735016000000|2024-12-24 04:53:20|33922.1|33882.1|33922.1|33882.1|33922.1|33882.1|33922.1|33882.1|0
1735016010000|2024-12-24 04:53:30|33922.8|33882.8|33922.1|33882.1|33922.8|33882.8|33922.1|33882.1|0
1735016020000|2024-12-24 04:53:40|33922|33882|33920.7|33880.7|33922|33882|33920.7|33880.7|0
1735016030000|2024-12-24 04:53:50|33920.6|33880.6|33920|33880|33920.7|33880.7|33920|33880|0
1735016050000|2024-12-24 04:54:10|33919.9|33879.9|33919.3|33879.3|33920|33880|33919.3|33879.3|0
1735016080000|2024-12-24 04:54:40|33920|33880|33920|33880|33920|33880|33920|33880|0
1735016100000|2024-12-24 04:55:00|33919.9|33879.9|33920|33880|33920|33880|33919.3|33879.3|0
1735016200000|2024-12-24 04:56:40|33921.4|33881.4|33920.7|33880.7|33921.4|33881.4|33920.7|33880.7|0
1735016210000|2024-12-24 04:56:50|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|33921.4|33881.4|0
1735016230000|2024-12-24 04:57:10|33922.1|33882.1|33921.4|33881.4|33922.8|33882.8|33921.4|33881.4|0
1735016280000|2024-12-24 04:58:00|33922.1|33882.1|33922.8|33882.8|33922.8|33882.8|33922.1|33882.1|0
1735016290000|2024-12-24 04:58:10|33922.7|33882.7|33922.8|33882.8|33922.8|33882.8|33922.1|33882.1|0
1735016310000|2024-12-24 04:58:30|33922.7|33882.7|33922.1|33882.1|33922.8|33882.8|33922.1|33882.1|0
1735016320000|2024-12-24 04:58:40|33922.8|33882.8|33922.1|33882.1|33922.8|33882.8|33922.1|33882.1|0
1735016330000|2024-12-24 04:58:50|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1735016340000|2024-12-24 04:59:00|33922.7|33882.7|33922.1|33882.1|33922.8|33882.8|33922.1|33882.1|0
1735016350000|2024-12-24 04:59:10|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|33922.8|33882.8|0
1735016400000|2024-12-24 05:00:00|33922.7|33882.7|33923.5|33883.5|33923.5|33883.5|33922.1|33882.1|0
1735016410000|2024-12-24 05:00:10|33924.9|33884.9|33924.2|33884.2|33924.9|33884.9|33924.2|33884.2|0
1735016430000|2024-12-24 05:00:30|33924.1|33884.1|33921.4|33881.4|33924.1|33884.1|33921.4|33881.4|0
1735016460000|2024-12-24 05:01:00|33922.1|33882.1|33921.4|33881.4|33922.1|33882.1|33921.4|33881.4|0
1735016500000|2024-12-24 05:01:40|33921.3|33881.3|33920|33880|33921.3|33881.3|33920|33880|0
1735016550000|2024-12-24 05:02:30|33920.7|33880.7|33920|33880|33920.7|33880.7|33920|33880|0
1735016560000|2024-12-24 05:02:40|33919.9|33879.9|33919.3|33879.3|33919.9|33879.9|33919.3|33879.3|0
1735016570000|2024-12-24 05:02:50|33919.2|33879.2|33917.1|33877.1|33919.2|33879.2|33916.5|33876.5|0
1735016580000|2024-12-24 05:03:00|33916.5|33876.5|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735016590000|2024-12-24 05:03:10|33917.8|33877.8|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735016670000|2024-12-24 05:04:30|33918.6|33878.6|33919.3|33879.3|33919.3|33879.3|33918.6|33878.6|0
1735016700000|2024-12-24 05:05:00|33919.2|33879.2|33917.9|33877.9|33919.2|33879.2|33917.9|33877.9|0
1735016710000|2024-12-24 05:05:10|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1735016790000|2024-12-24 05:06:30|33919.2|33879.2|33917.9|33877.9|33919.2|33879.2|33917.9|33877.9|0
1735016800000|2024-12-24 05:06:40|33917.8|33877.8|33917.2|33877.2|33917.8|33877.8|33916.5|33876.5|0
1735016810000|2024-12-24 05:06:50|33917.9|33877.9|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735016820000|2024-12-24 05:07:00|33917.9|33877.9|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735016830000|2024-12-24 05:07:10|33917.1|33877.1|33916.5|33876.5|33917.1|33877.1|33916.5|33876.5|0
1735016850000|2024-12-24 05:07:30|33917.2|33877.2|33916.5|33876.5|33917.2|33877.2|33916.5|33876.5|0
1735016860000|2024-12-24 05:07:40|33917.2|33877.2|33916.5|33876.5|33917.2|33877.2|33916.5|33876.5|0
1735016880000|2024-12-24 05:08:00|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1735016890000|2024-12-24 05:08:10|33917.1|33877.1|33916.5|33876.5|33917.2|33877.2|33916.5|33876.5|0
1735016900000|2024-12-24 05:08:20|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33916.5|33876.5|0
1735016910000|2024-12-24 05:08:30|33917.9|33877.9|33916.5|33876.5|33917.9|33877.9|33916.5|33876.5|0
1735017020000|2024-12-24 05:10:20|33917.2|33877.2|33917.9|33877.9|33919.3|33879.3|33917.2|33877.2|0
1735017030000|2024-12-24 05:10:30|33917.8|33877.8|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735017140000|2024-12-24 05:12:20|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|33919.3|33879.3|0
1735017150000|2024-12-24 05:12:30|33919.2|33879.2|33919.3|33879.3|33919.3|33879.3|33918.6|33878.6|0
1735017190000|2024-12-24 05:13:10|33919.2|33879.2|33917.9|33877.9|33919.3|33879.3|33917.9|33877.9|0
1735017210000|2024-12-24 05:13:30|33917.8|33877.8|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735017260000|2024-12-24 05:14:20|33917.8|33877.8|33914.4|33874.4|33917.8|33877.8|33914.4|33874.4|0
1735017270000|2024-12-24 05:14:30|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.6|33873.6|0
1735017280000|2024-12-24 05:14:40|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1735017290000|2024-12-24 05:14:50|33915.1|33875.1|33914.4|33874.4|33915.1|33875.1|33914.4|33874.4|0
1735017310000|2024-12-24 05:15:10|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1735017420000|2024-12-24 05:17:00|33915.8|33875.8|33915.7|33875.7|33916.5|33876.5|33915.7|33875.7|0
1735017460000|2024-12-24 05:17:40|33915.8|33875.8|33916.5|33876.5|33916.5|33876.5|33915.8|33875.8|0
1735017470000|2024-12-24 05:17:50|33916.4|33876.4|33915.7|33875.7|33916.4|33876.4|33915.7|33875.7|0
1735017510000|2024-12-24 05:18:30|33915.8|33875.8|33916.4|33876.4|33916.5|33876.5|33915.7|33875.7|0
1735017520000|2024-12-24 05:18:40|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1735017540000|2024-12-24 05:19:00|33915.8|33875.8|33917.9|33877.9|33919.3|33879.3|33915.8|33875.8|0
1735017560000|2024-12-24 05:19:20|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735017600000|2024-12-24 05:20:00|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735017610000|2024-12-24 05:20:10|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735017620000|2024-12-24 05:20:20|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735017630000|2024-12-24 05:20:30|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735017670000|2024-12-24 05:21:10|33916.4|33876.4|33916.5|33876.5|33916.5|33876.5|33915.7|33875.7|0
1735017680000|2024-12-24 05:21:20|33916.4|33876.4|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735017720000|2024-12-24 05:22:00|33916.4|33876.4|33915.7|33875.7|33916.4|33876.4|33915.7|33875.7|0
1735017730000|2024-12-24 05:22:10|33915.8|33875.8|33915.8|33875.8|33915.8|33875.8|33915.8|33875.8|0
1735017740000|2024-12-24 05:22:20|33916.4|33876.4|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735017770000|2024-12-24 05:22:50|33917.9|33877.9|33916.5|33876.5|33917.9|33877.9|33916.5|33876.5|0
1735017810000|2024-12-24 05:23:30|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|33917.2|33877.2|0
1735017830000|2024-12-24 05:23:50|33917.1|33877.1|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735017840000|2024-12-24 05:24:00|33917.8|33877.8|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735017850000|2024-12-24 05:24:10|33917.8|33877.8|33917.2|33877.2|33917.8|33877.8|33917.2|33877.2|0
1735017860000|2024-12-24 05:24:20|33917.9|33877.9|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735017870000|2024-12-24 05:24:30|33917.1|33877.1|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735017880000|2024-12-24 05:24:40|33917.8|33877.8|33917.2|33877.2|33917.8|33877.8|33917.2|33877.2|0
1735017890000|2024-12-24 05:24:50|33917.9|33877.9|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735017900000|2024-12-24 05:25:00|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1735017930000|2024-12-24 05:25:30|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.4|33876.4|0
1735017940000|2024-12-24 05:25:40|33916.4|33876.4|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735017970000|2024-12-24 05:26:10|33916.4|33876.4|33915.7|33875.7|33916.5|33876.5|33915.7|33875.7|0
1735018000000|2024-12-24 05:26:40|33915.1|33875.1|33914.4|33874.4|33915.1|33875.1|33914.4|33874.4|0
1735018010000|2024-12-24 05:26:50|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1735018030000|2024-12-24 05:27:10|33915.1|33875.1|33915.7|33875.7|33915.7|33875.7|33915.1|33875.1|0
1735018040000|2024-12-24 05:27:20|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|0
1735018050000|2024-12-24 05:27:30|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1735018090000|2024-12-24 05:28:10|33915.8|33875.8|33915.7|33875.7|33916.4|33876.4|33915.7|33875.7|0
1735018130000|2024-12-24 05:28:50|33915.8|33875.8|33915.7|33875.7|33916.5|33876.5|33915.7|33875.7|0
1735018180000|2024-12-24 05:29:40|33915.8|33875.8|33916.5|33876.5|33916.5|33876.5|33915.8|33875.8|0
1735018200000|2024-12-24 05:30:00|33916.4|33876.4|33914.4|33874.4|33916.4|33876.4|33914.4|33874.4|0
1735018240000|2024-12-24 05:30:40|33914.3|33874.3|33913.6|33873.6|33914.3|33874.3|33913.6|33873.6|0
1735018250000|2024-12-24 05:30:50|33912.2|33872.2|33913.6|33873.6|33913.6|33873.6|33912.2|33872.2|0
1735018260000|2024-12-24 05:31:00|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735018270000|2024-12-24 05:31:10|33912.3|33872.3|33912.2|33872.2|33913.6|33873.6|33912.2|33872.2|0
1735018290000|2024-12-24 05:31:30|33911.6|33871.6|33912.2|33872.2|33912.2|33872.2|33911.6|33871.6|0
1735018300000|2024-12-24 05:31:40|33912.3|33872.3|33912.9|33872.9|33912.9|33872.9|33912.3|33872.3|0
1735018310000|2024-12-24 05:31:50|33913|33873|33912.9|33872.9|33913.6|33873.6|33912.9|33872.9|0
1735018320000|2024-12-24 05:32:00|33913|33873|33912.9|33872.9|33913.6|33873.6|33912.9|33872.9|0
1735018330000|2024-12-24 05:32:10|33913|33873|33912.9|33872.9|33913.6|33873.6|33912.2|33872.2|0
1735018340000|2024-12-24 05:32:20|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735018370000|2024-12-24 05:32:50|33912.3|33872.3|33912.9|33872.9|33913.6|33873.6|33912.3|33872.3|0
1735018380000|2024-12-24 05:33:00|33913|33873|33912.2|33872.2|33913.6|33873.6|33912.2|33872.2|0
1735018400000|2024-12-24 05:33:20|33912.3|33872.3|33912.2|33872.2|33912.9|33872.9|33912.2|33872.2|0
1735018410000|2024-12-24 05:33:30|33912.3|33872.3|33912.9|33872.9|33913.6|33873.6|33912.3|33872.3|0
1735018420000|2024-12-24 05:33:40|33913|33873|33912.9|33872.9|33913.6|33873.6|33912.2|33872.2|0
1735018430000|2024-12-24 05:33:50|33913|33873|33913.6|33873.6|33913.6|33873.6|33913|33873|0
1735018470000|2024-12-24 05:34:30|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735018500000|2024-12-24 05:35:00|33914.3|33874.3|33913.7|33873.7|33914.4|33874.4|33913.7|33873.7|0
1735018510000|2024-12-24 05:35:10|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1735018530000|2024-12-24 05:35:30|33914.3|33874.3|33913.7|33873.7|33914.4|33874.4|33913.7|33873.7|0
1735018540000|2024-12-24 05:35:40|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1735018550000|2024-12-24 05:35:50|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735018570000|2024-12-24 05:36:10|33914.3|33874.3|33913.7|33873.7|33914.3|33874.3|33913.7|33873.7|0
1735018580000|2024-12-24 05:36:20|33913.6|33873.6|33914.4|33874.4|33914.4|33874.4|33913.6|33873.6|0
1735018590000|2024-12-24 05:36:30|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735018620000|2024-12-24 05:37:00|33914.3|33874.3|33913.6|33873.6|33914.4|33874.4|33912.9|33872.9|0
1735018670000|2024-12-24 05:37:50|33913.7|33873.7|33913.7|33873.7|33913.7|33873.7|33913.6|33873.6|0
1735018680000|2024-12-24 05:38:00|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|0
1735018690000|2024-12-24 05:38:10|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|0
1735018700000|2024-12-24 05:38:20|33915|33875|33914.4|33874.4|33915|33875|33914.4|33874.4|0
1735018770000|2024-12-24 05:39:30|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|33914.3|33874.3|0
1735018780000|2024-12-24 05:39:40|33913.7|33873.7|33913.7|33873.7|33914.4|33874.4|33913.7|33873.7|0
1735018790000|2024-12-24 05:39:50|33914.4|33874.4|33913.7|33873.7|33914.4|33874.4|33913.6|33873.6|0
1735018800000|2024-12-24 05:40:00|33913.6|33873.6|33912.9|33872.9|33913.6|33873.6|33912.2|33872.2|0
1735018810000|2024-12-24 05:40:10|33913|33873|33913.6|33873.6|33913.6|33873.6|33913|33873|0
1735018860000|2024-12-24 05:41:00|33913.7|33873.7|33913.6|33873.6|33913.7|33873.7|33913.6|33873.6|0
1735018880000|2024-12-24 05:41:20|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735018890000|2024-12-24 05:41:30|33914.3|33874.3|33912.9|33872.9|33914.4|33874.4|33912.9|33872.9|0
1735018910000|2024-12-24 05:41:50|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735018940000|2024-12-24 05:42:20|33911.6|33871.6|33910.9|33870.9|33911.6|33871.6|33910.9|33870.9|0
1735018950000|2024-12-24 05:42:30|33911.6|33871.6|33911.6|33871.6|33912.2|33872.2|33911.6|33871.6|0
1735018960000|2024-12-24 05:42:40|33911.5|33871.5|33910.9|33870.9|33911.5|33871.5|33910.9|33870.9|0
1735018980000|2024-12-24 05:43:00|33911.6|33871.6|33910.9|33870.9|33912.2|33872.2|33910.9|33870.9|0
1735019010000|2024-12-24 05:43:30|33911.6|33871.6|33912.2|33872.2|33912.2|33872.2|33911.6|33871.6|0
1735019040000|2024-12-24 05:44:00|33912.3|33872.3|33912.9|33872.9|33912.9|33872.9|33912.3|33872.3|0
1735019050000|2024-12-24 05:44:10|33913|33873|33913.6|33873.6|33913.7|33873.7|33913|33873|0
1735019060000|2024-12-24 05:44:20|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735019090000|2024-12-24 05:44:50|33914.3|33874.3|33913.6|33873.6|33914.3|33874.3|33913.6|33873.6|0
1735019110000|2024-12-24 05:45:10|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735019130000|2024-12-24 05:45:30|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|33910.9|33870.9|0
1735019150000|2024-12-24 05:45:50|33910.8|33870.8|33913.6|33873.6|33913.6|33873.6|33910.1|33870.1|0
1735019160000|2024-12-24 05:46:00|33913.7|33873.7|33915.7|33875.7|33915.7|33875.7|33913.7|33873.7|0
1735019170000|2024-12-24 05:46:10|33915.8|33875.8|33916.4|33876.4|33916.4|33876.4|33915.7|33875.7|0
1735019180000|2024-12-24 05:46:20|33916.5|33876.5|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735019200000|2024-12-24 05:46:40|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|0
1735019240000|2024-12-24 05:47:20|33917.8|33877.8|33916.5|33876.5|33917.9|33877.9|33916.5|33876.5|0
1735019300000|2024-12-24 05:48:20|33916.4|33876.4|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735019320000|2024-12-24 05:48:40|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|0
1735019330000|2024-12-24 05:48:50|33916.5|33876.5|33916.5|33876.5|33916.5|33876.5|33916.5|33876.5|0
1735019340000|2024-12-24 05:49:00|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735019350000|2024-12-24 05:49:10|33917.8|33877.8|33917.9|33877.9|33917.9|33877.9|33916.5|33876.5|0
1735019360000|2024-12-24 05:49:20|33917.8|33877.8|33916.5|33876.5|33917.9|33877.9|33916.5|33876.5|0
1735019370000|2024-12-24 05:49:30|33917.2|33877.2|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735019540000|2024-12-24 05:52:20|33918.6|33878.6|33919.3|33879.3|33920|33880|33918.6|33878.6|0
1735019550000|2024-12-24 05:52:30|33920|33880|33919.3|33879.3|33920|33880|33918.6|33878.6|0
1735019570000|2024-12-24 05:52:50|33920|33880|33920|33880|33920|33880|33920|33880|0
1735019580000|2024-12-24 05:53:00|33919.9|33879.9|33920|33880|33920|33880|33919.3|33879.3|0
1735019600000|2024-12-24 05:53:20|33919.9|33879.9|33919.3|33879.3|33919.9|33879.9|33919.3|33879.3|0
1735019610000|2024-12-24 05:53:30|33920|33880|33920|33880|33920|33880|33920|33880|0
1735019620000|2024-12-24 05:53:40|33919.9|33879.9|33920|33880|33920|33880|33919.3|33879.3|0
1735019640000|2024-12-24 05:54:00|33919.9|33879.9|33919.3|33879.3|33919.9|33879.9|33919.3|33879.3|0
1735019660000|2024-12-24 05:54:20|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1735019670000|2024-12-24 05:54:30|33918.6|33878.6|33919.3|33879.3|33919.3|33879.3|33918.6|33878.6|0
1735019730000|2024-12-24 05:55:30|33919.2|33879.2|33917.9|33877.9|33919.2|33879.2|33917.9|33877.9|0
1735019740000|2024-12-24 05:55:40|33917.8|33877.8|33916.5|33876.5|33917.8|33877.8|33916.5|33876.5|0
1735019760000|2024-12-24 05:56:00|33916.4|33876.4|33914.4|33874.4|33916.5|33876.5|33914.4|33874.4|0
1735019780000|2024-12-24 05:56:20|33915.1|33875.1|33915.7|33875.7|33915.7|33875.7|33915.1|33875.1|0
1735019800000|2024-12-24 05:56:40|33915.1|33875.1|33914.4|33874.4|33915.1|33875.1|33914.4|33874.4|0
1735019820000|2024-12-24 05:57:00|33915.1|33875.1|33915.7|33875.7|33915.7|33875.7|33915.1|33875.1|0
1735019870000|2024-12-24 05:57:50|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|33915.1|33875.1|0
1735019880000|2024-12-24 05:58:00|33915|33875|33915.7|33875.7|33915.7|33875.7|33914.4|33874.4|0
1735020000000|2024-12-24 06:00:00|33915.8|33875.8|33915.8|33875.8|33916.5|33876.5|33915.7|33875.7|0
1735020010000|2024-12-24 06:00:10|33916.5|33876.5|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735020030000|2024-12-24 06:00:30|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|33916.4|33876.4|0
1735020040000|2024-12-24 06:00:40|33916.5|33876.5|33916.4|33876.4|33916.5|33876.5|33916.4|33876.4|0
1735020050000|2024-12-24 06:00:50|33916.5|33876.5|33915.7|33875.7|33916.5|33876.5|33915.7|33875.7|0
1735020090000|2024-12-24 06:01:30|33914.4|33874.4|33914.4|33874.4|33915.1|33875.1|33914.4|33874.4|0
1735020100000|2024-12-24 06:01:40|33914.3|33874.3|33913.6|33873.6|33914.4|33874.4|33913.6|33873.6|0
1735020210000|2024-12-24 06:03:30|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735020220000|2024-12-24 06:03:40|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.6|33873.6|0
1735020230000|2024-12-24 06:03:50|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.6|33873.6|0
1735020260000|2024-12-24 06:04:20|33914.3|33874.3|33913.7|33873.7|33914.3|33874.3|33913.6|33873.6|0
1735020270000|2024-12-24 06:04:30|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1735020280000|2024-12-24 06:04:40|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735020290000|2024-12-24 06:04:50|33914.3|33874.3|33913.6|33873.6|33914.3|33874.3|33913.6|33873.6|0
1735020360000|2024-12-24 06:06:00|33912.9|33872.9|33912.2|33872.2|33912.9|33872.9|33912.2|33872.2|0
1735020390000|2024-12-24 06:06:30|33911.6|33871.6|33912.2|33872.2|33912.2|33872.2|33911.6|33871.6|0
1735020450000|2024-12-24 06:07:30|33912.3|33872.3|33913.6|33873.6|33913.6|33873.6|33912.3|33872.3|0
1735020470000|2024-12-24 06:07:50|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735020500000|2024-12-24 06:08:20|33914.3|33874.3|33913.7|33873.7|33914.3|33874.3|33913.6|33873.6|0
1735020520000|2024-12-24 06:08:40|33914.4|33874.4|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735020540000|2024-12-24 06:09:00|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735020570000|2024-12-24 06:09:30|33914.3|33874.3|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735020650000|2024-12-24 06:10:50|33914.3|33874.3|33913.6|33873.6|33914.3|33874.3|33913.6|33873.6|0
1735020660000|2024-12-24 06:11:00|33912.9|33872.9|33913.6|33873.6|33913.6|33873.6|33912.9|33872.9|0
1735020740000|2024-12-24 06:12:20|33912.9|33872.9|33912.2|33872.2|33912.9|33872.9|33912.2|33872.2|0
1735020760000|2024-12-24 06:12:40|33911.6|33871.6|33911.6|33871.6|33911.6|33871.6|33911.6|33871.6|0
1735020770000|2024-12-24 06:12:50|33911.5|33871.5|33912.2|33872.2|33912.2|33872.2|33910.9|33870.9|0
1735020810000|2024-12-24 06:13:30|33911.6|33871.6|33912.2|33872.2|33912.2|33872.2|33911.6|33871.6|0
1735020870000|2024-12-24 06:14:30|33912.3|33872.3|33913.6|33873.6|33913.6|33873.6|33912.2|33872.2|0
1735020900000|2024-12-24 06:15:00|33912.9|33872.9|33912.2|33872.2|33912.9|33872.9|33912.2|33872.2|0
1735020950000|2024-12-24 06:15:50|33912.3|33872.3|33913.6|33873.6|33913.6|33873.6|33912.3|33872.3|0
1735020980000|2024-12-24 06:16:20|33912.9|33872.9|33911.6|33871.6|33912.9|33872.9|33911.6|33871.6|0
1735020990000|2024-12-24 06:16:30|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33911.6|33871.6|0
1735021000000|2024-12-24 06:16:40|33911.6|33871.6|33911.6|33871.6|33911.6|33871.6|33911.6|33871.6|0
1735021020000|2024-12-24 06:17:00|33912.2|33872.2|33910.9|33870.9|33912.2|33872.2|33910.9|33870.9|0
1735021040000|2024-12-24 06:17:20|33911.6|33871.6|33912.2|33872.2|33912.2|33872.2|33911.6|33871.6|0
1735021050000|2024-12-24 06:17:30|33911.6|33871.6|33910.9|33870.9|33911.6|33871.6|33910.9|33870.9|0
1735021070000|2024-12-24 06:17:50|33910.8|33870.8|33909.4|33869.4|33910.8|33870.8|33909.4|33869.4|0
1735021080000|2024-12-24 06:18:00|33908.7|33868.7|33910.1|33870.1|33910.1|33870.1|33908.7|33868.7|0
1735021090000|2024-12-24 06:18:10|33910.2|33870.2|33910.2|33870.2|33910.9|33870.9|33910.2|33870.2|0
1735021100000|2024-12-24 06:18:20|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|0
1735021140000|2024-12-24 06:19:00|33909.4|33869.4|33910.1|33870.1|33910.1|33870.1|33908.7|33868.7|0
1735021150000|2024-12-24 06:19:10|33909.4|33869.4|33909.5|33869.5|33909.5|33869.5|33909.4|33869.4|0
1735021160000|2024-12-24 06:19:20|33910.1|33870.1|33909.4|33869.4|33910.1|33870.1|33909.4|33869.4|0
1735021170000|2024-12-24 06:19:30|33909.5|33869.5|33909.4|33869.4|33910.1|33870.1|33909.4|33869.4|0
1735021180000|2024-12-24 06:19:40|33909.5|33869.5|33910.1|33870.1|33910.1|33870.1|33909.5|33869.5|0
1735021190000|2024-12-24 06:19:50|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|0
1735021200000|2024-12-24 06:20:00|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|0
1735021220000|2024-12-24 06:20:20|33910.2|33870.2|33910.1|33870.1|33910.2|33870.2|33910.1|33870.1|0
1735021230000|2024-12-24 06:20:30|33910.2|33870.2|33910.1|33870.1|33910.9|33870.9|33910.1|33870.1|0
1735021260000|2024-12-24 06:21:00|33909.4|33869.4|33908.7|33868.7|33909.4|33869.4|33908.7|33868.7|0
1735021290000|2024-12-24 06:21:30|33908|33868|33908.7|33868.7|33908.7|33868.7|33908|33868|0
1735021350000|2024-12-24 06:22:30|33908.8|33868.8|33910.1|33870.1|33910.1|33870.1|33908.8|33868.8|0
1735021400000|2024-12-24 06:23:20|33910.2|33870.2|33910.9|33870.9|33910.9|33870.9|33910.2|33870.2|0
1735021410000|2024-12-24 06:23:30|33910.8|33870.8|33910.9|33870.9|33910.9|33870.9|33910.2|33870.2|0
1735021420000|2024-12-24 06:23:40|33912.2|33872.2|33911.6|33871.6|33912.2|33872.2|33911.6|33871.6|0
1735021430000|2024-12-24 06:23:50|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735021440000|2024-12-24 06:24:00|33912.3|33872.3|33913.6|33873.6|33913.6|33873.6|33912.3|33872.3|0
1735021450000|2024-12-24 06:24:10|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735021460000|2024-12-24 06:24:20|33914.3|33874.3|33913.6|33873.6|33914.3|33874.3|33913.6|33873.6|0
1735021510000|2024-12-24 06:25:10|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735021530000|2024-12-24 06:25:30|33912.3|33872.3|33913.6|33873.6|33913.6|33873.6|33912.3|33872.3|0
1735021550000|2024-12-24 06:25:50|33912.9|33872.9|33913.6|33873.6|33913.6|33873.6|33912.9|33872.9|0
1735021590000|2024-12-24 06:26:30|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|33912.2|33872.2|0
1735021620000|2024-12-24 06:27:00|33911.6|33871.6|33911.6|33871.6|33912.2|33872.2|33911.6|33871.6|0
1735021630000|2024-12-24 06:27:10|33912.2|33872.2|33912.9|33872.9|33912.9|33872.9|33911.6|33871.6|0
1735021640000|2024-12-24 06:27:20|33913|33873|33913.6|33873.6|33913.6|33873.6|33913|33873|0
1735021650000|2024-12-24 06:27:30|33913.7|33873.7|33914.4|33874.4|33914.4|33874.4|33913.7|33873.7|0
1735021670000|2024-12-24 06:27:50|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.1|33875.1|0
1735021700000|2024-12-24 06:28:20|33915.1|33875.1|33915.7|33875.7|33915.7|33875.7|33914.4|33874.4|0
1735021720000|2024-12-24 06:28:40|33915.8|33875.8|33916.5|33876.5|33916.5|33876.5|33915.8|33875.8|0
1735021730000|2024-12-24 06:28:50|33916.4|33876.4|33916.5|33876.5|33916.5|33876.5|33916.4|33876.4|0
1735021740000|2024-12-24 06:29:00|33916.4|33876.4|33915.7|33875.7|33916.4|33876.4|33915.7|33875.7|0
1735021750000|2024-12-24 06:29:10|33915.1|33875.1|33914.4|33874.4|33915.7|33875.7|33914.4|33874.4|0
1735021770000|2024-12-24 06:29:30|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|33915.7|33875.7|0
1735021790000|2024-12-24 06:29:50|33915.1|33875.1|33914.4|33874.4|33915.1|33875.1|33914.4|33874.4|0
1735021800000|2024-12-24 06:30:00|33914.3|33874.3|33916.5|33876.5|33916.5|33876.5|33913.7|33873.7|0
1735021860000|2024-12-24 06:31:00|33917.9|33877.9|33917.9|33877.9|33917.9|33877.9|33917.2|33877.2|0
1735021870000|2024-12-24 06:31:10|33917.8|33877.8|33917.2|33877.2|33917.9|33877.9|33917.2|33877.2|0
1735021880000|2024-12-24 06:31:20|33917.1|33877.1|33916.5|33876.5|33917.1|33877.1|33916.5|33876.5|0
1735021890000|2024-12-24 06:31:30|33916.4|33876.4|33915.7|33875.7|33916.4|33876.4|33915.7|33875.7|0
1735021930000|2024-12-24 06:32:10|33915.8|33875.8|33916.5|33876.5|33916.5|33876.5|33915.8|33875.8|0
1735021940000|2024-12-24 06:32:20|33917.9|33877.9|33922.8|33882.8|33922.8|33882.8|33917.9|33877.9|0
1735021950000|2024-12-24 06:32:30|33922.7|33882.7|33921.4|33881.4|33922.8|33882.8|33921.4|33881.4|0
1735021960000|2024-12-24 06:32:40|33921.3|33881.3|33921.4|33881.4|33921.4|33881.4|33920.7|33880.7|0
1735021970000|2024-12-24 06:32:50|33921.3|33881.3|33921.4|33881.4|33921.4|33881.4|33920|33880|0
1735021980000|2024-12-24 06:33:00|33921.3|33881.3|33920.7|33880.7|33921.3|33881.3|33920|33880|0
1735021990000|2024-12-24 06:33:10|33920.6|33880.6|33921.4|33881.4|33921.4|33881.4|33920|33880|0
1735022000000|2024-12-24 06:33:20|33922.8|33882.8|33921.4|33881.4|33922.8|33882.8|33921.4|33881.4|0
1735022010000|2024-12-24 06:33:30|33922.1|33882.1|33923.5|33883.5|33923.5|33883.5|33922.1|33882.1|0
1735022020000|2024-12-24 06:33:40|33923.4|33883.4|33923.5|33883.5|33923.5|33883.5|33922.8|33882.8|0
1735022030000|2024-12-24 06:33:50|33924.2|33884.2|33923.5|33883.5|33924.2|33884.2|33923.5|33883.5|0
1735022040000|2024-12-24 06:34:00|33923.4|33883.4|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022060000|2024-12-24 06:34:20|33922.7|33882.7|33921.4|33881.4|33922.7|33882.7|33921.4|33881.4|0
1735022080000|2024-12-24 06:34:40|33922.1|33882.1|33922.8|33882.8|33922.8|33882.8|33922.1|33882.1|0
1735022090000|2024-12-24 06:34:50|33922.7|33882.7|33922.8|33882.8|33922.8|33882.8|33921.4|33881.4|0
1735022100000|2024-12-24 06:35:00|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33922.8|33882.8|0
1735022110000|2024-12-24 06:35:10|33923.4|33883.4|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022140000|2024-12-24 06:35:40|33923.5|33883.5|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022160000|2024-12-24 06:36:00|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1735022170000|2024-12-24 06:36:10|33923.4|33883.4|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022210000|2024-12-24 06:36:50|33923.5|33883.5|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022220000|2024-12-24 06:37:00|33923.5|33883.5|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022230000|2024-12-24 06:37:10|33923.5|33883.5|33922.8|33882.8|33923.5|33883.5|33922.8|33882.8|0
1735022240000|2024-12-24 06:37:20|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33922.8|33882.8|0
1735022260000|2024-12-24 06:37:40|33924.2|33884.2|33924.1|33884.1|33924.2|33884.2|33924.1|33884.1|0
1735022270000|2024-12-24 06:37:50|33923.5|33883.5|33924.9|33884.9|33924.9|33884.9|33923.5|33883.5|0
1735022280000|2024-12-24 06:38:00|33925.6|33885.6|33927|33887|33928.4|33888.4|33925.6|33885.6|0
1735022290000|2024-12-24 06:38:10|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1735022300000|2024-12-24 06:38:20|33927|33887|33927|33887|33927|33887|33927|33887|0
1735022360000|2024-12-24 06:39:20|33927.7|33887.7|33928.4|33888.4|33928.4|33888.4|33927.7|33887.7|0
1735022370000|2024-12-24 06:39:30|33928.3|33888.3|33927|33887|33928.3|33888.3|33927|33887|0
1735022380000|2024-12-24 06:39:40|33927.7|33887.7|33927.7|33887.7|33927.7|33887.7|33927.7|33887.7|0
1735022390000|2024-12-24 06:39:50|33927.6|33887.6|33928.4|33888.4|33928.4|33888.4|33927|33887|0
1735022410000|2024-12-24 06:40:10|33928.3|33888.3|33927|33887|33928.3|33888.3|33927|33887|0
1735022450000|2024-12-24 06:40:50|33928.1|33888.1|33929.4|33889.4|33929.4|33889.4|33928.1|33888.1|0
1735022460000|2024-12-24 06:41:00|33928.7|33888.7|33928|33888|33928.7|33888.7|33928|33888|0
1735022480000|2024-12-24 06:41:20|33928.7|33888.7|33928.7|33888.7|33928.7|33888.7|33928.7|33888.7|0
1735022490000|2024-12-24 06:41:30|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|33928.7|33888.7|0
1735022500000|2024-12-24 06:41:40|33930.1|33890.1|33930.1|33890.1|33930.8|33890.8|33929.4|33889.4|0
1735022510000|2024-12-24 06:41:50|33930|33890|33930.1|33890.1|33930.1|33890.1|33929.4|33889.4|0
1735022520000|2024-12-24 06:42:00|33930.8|33890.8|33931.5|33891.5|33931.5|33891.5|33930.8|33890.8|0
1735022530000|2024-12-24 06:42:10|33932.2|33892.2|33932.9|33892.9|33932.9|33892.9|33932.2|33892.2|0
1735022540000|2024-12-24 06:42:20|33932.2|33892.2|33930.8|33890.8|33932.2|33892.2|33930.8|33890.8|0
1735022580000|2024-12-24 06:43:00|33930.7|33890.7|33929.4|33889.4|33930.8|33890.8|33929.4|33889.4|0
1735022640000|2024-12-24 06:44:00|33930.8|33890.8|33930.8|33890.8|33930.8|33890.8|33929.4|33889.4|0
1735022670000|2024-12-24 06:44:30|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|0
1735022680000|2024-12-24 06:44:40|33930.8|33890.8|33931.5|33891.5|33931.5|33891.5|33930.8|33890.8|0
1735022690000|2024-12-24 06:44:50|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1735022710000|2024-12-24 06:45:10|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|0
1735022720000|2024-12-24 06:45:20|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1735022730000|2024-12-24 06:45:30|33933.6|33893.6|33935|33895|33935|33895|33933.6|33893.6|0
1735022750000|2024-12-24 06:45:50|33934.3|33894.3|33933.6|33893.6|33935|33895|33933.6|33893.6|0
1735022760000|2024-12-24 06:46:00|33934.3|33894.3|33935|33895|33935|33895|33934.3|33894.3|0
1735022790000|2024-12-24 06:46:30|33934.3|33894.3|33934.3|33894.3|33935|33895|33934.3|33894.3|0
1735022800000|2024-12-24 06:46:40|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|0
1735022820000|2024-12-24 06:47:00|33935|33895|33935|33895|33935|33895|33935|33895|0
1735022840000|2024-12-24 06:47:20|33936.4|33896.4|33935.7|33895.7|33936.4|33896.4|33935.7|33895.7|0
1735022850000|2024-12-24 06:47:30|33936.4|33896.4|33935.7|33895.7|33936.4|33896.4|33935|33895|0
1735022860000|2024-12-24 06:47:40|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|33936.4|33896.4|0
1735022890000|2024-12-24 06:48:10|33935.7|33895.7|33936.4|33896.4|33936.4|33896.4|33935.7|33895.7|0
1735022950000|2024-12-24 06:49:10|33935.7|33895.7|33936.4|33896.4|33936.4|33896.4|33935|33895|0
1735022970000|2024-12-24 06:49:30|33935.7|33895.7|33935.7|33895.7|33935.7|33895.7|33935|33895|0
1735022980000|2024-12-24 06:49:40|33935|33895|33935|33895|33935|33895|33935|33895|0
1735023000000|2024-12-24 06:50:00|33934.9|33894.9|33935|33895|33935|33895|33933.6|33893.6|0
1735023010000|2024-12-24 06:50:10|33936.4|33896.4|33935.7|33895.7|33936.4|33896.4|33935.7|33895.7|0
1735023020000|2024-12-24 06:50:20|33935|33895|33935|33895|33935|33895|33935|33895|0
1735023030000|2024-12-24 06:50:30|33934.9|33894.9|33933.6|33893.6|33934.9|33894.9|33933.6|33893.6|0
1735023040000|2024-12-24 06:50:40|33932.9|33892.9|33932.9|33892.9|33933.6|33893.6|33932.9|33892.9|0
1735023060000|2024-12-24 06:51:00|33932.2|33892.2|33931.5|33891.5|33932.2|33892.2|33931.5|33891.5|0
1735023070000|2024-12-24 06:51:10|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1735023080000|2024-12-24 06:51:20|33932.2|33892.2|33932.9|33892.9|33932.9|33892.9|33932.2|33892.2|0
1735023090000|2024-12-24 06:51:30|33932.2|33892.2|33932.9|33892.9|33932.9|33892.9|33932.2|33892.2|0
1735023110000|2024-12-24 06:51:50|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|0
1735023120000|2024-12-24 06:52:00|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1735023150000|2024-12-24 06:52:30|33933.6|33893.6|33935|33895|33935|33895|33933.6|33893.6|0
1735023160000|2024-12-24 06:52:40|33934.9|33894.9|33933.6|33893.6|33934.9|33894.9|33933.6|33893.6|0
1735023170000|2024-12-24 06:52:50|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1735023180000|2024-12-24 06:53:00|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|0
1735023190000|2024-12-24 06:53:10|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|33932.9|33892.9|0
1735023240000|2024-12-24 06:54:00|33932.8|33892.8|33931.5|33891.5|33932.8|33892.8|33931.5|33891.5|0
1735023250000|2024-12-24 06:54:10|33931.4|33891.4|33930.8|33890.8|33931.4|33891.4|33930.1|33890.1|0
1735023260000|2024-12-24 06:54:20|33930.7|33890.7|33929.4|33889.4|33930.7|33890.7|33929.4|33889.4|0
1735023270000|2024-12-24 06:54:30|33928.7|33888.7|33928|33888|33928.7|33888.7|33928|33888|0
1735023280000|2024-12-24 06:54:40|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|0
1735023350000|2024-12-24 06:55:50|33930.1|33890.1|33930.1|33890.1|33930.8|33890.8|33930.1|33890.1|0
1735023360000|2024-12-24 06:56:00|33930|33890|33930.8|33890.8|33930.8|33890.8|33929.4|33889.4|0
1735023380000|2024-12-24 06:56:20|33930.7|33890.7|33930.1|33890.1|33930.8|33890.8|33929.4|33889.4|0
1735023390000|2024-12-24 06:56:30|33930|33890|33930.1|33890.1|33930.1|33890.1|33929.4|33889.4|0
1735023400000|2024-12-24 06:56:40|33930|33890|33929.4|33889.4|33930.1|33890.1|33929.4|33889.4|0
1735023490000|2024-12-24 06:58:10|33930.1|33890.1|33930.8|33890.8|33930.8|33890.8|33930.1|33890.1|0
1735023550000|2024-12-24 06:59:10|33931.5|33891.5|33930.8|33890.8|33931.5|33891.5|33930.8|33890.8|0
1735023560000|2024-12-24 06:59:20|33930.7|33890.7|33929.4|33889.4|33930.7|33890.7|33929.4|33889.4|0
1735023660000|2024-12-24 07:01:00|33931|33891|33931|33891|33931|33891|33931|33891|0
1735023680000|2024-12-24 07:01:20|33931.1|33891.1|33933.1|33893.1|33933.1|33893.1|33931.1|33891.1|0
1735023700000|2024-12-24 07:01:40|33933.2|33893.2|33935.2|33895.2|33935.2|33895.2|33933.1|33893.1|0
1735023710000|2024-12-24 07:01:50|33935.3|33895.3|33936.6|33896.6|33936.6|33896.6|33935.3|33895.3|0
1735023720000|2024-12-24 07:02:00|33935.9|33895.9|33935.2|33895.2|33936.6|33896.6|33935.2|33895.2|0
1735023730000|2024-12-24 07:02:10|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1735023800000|2024-12-24 07:03:20|33933.9|33893.9|33940.1|33900.1|33940.1|33900.1|33933.9|33893.9|0
1735023810000|2024-12-24 07:03:30|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.1|33900.1|0
1735023820000|2024-12-24 07:03:40|33940.8|33900.8|33940.1|33900.1|33940.8|33900.8|33940.1|33900.1|0
1735023830000|2024-12-24 07:03:50|33938.7|33898.7|33939.4|33899.4|33939.4|33899.4|33938.7|33898.7|0
1735023840000|2024-12-24 07:04:00|33938.7|33898.7|33938.7|33898.7|33939.4|33899.4|33938.7|33898.7|0
1735023850000|2024-12-24 07:04:10|33938.8|33898.8|33940.2|33900.2|33940.9|33900.9|33938.8|33898.8|0
1735023860000|2024-12-24 07:04:20|33940.1|33900.1|33940.1|33900.1|33940.9|33900.9|33940.1|33900.1|0
1735023870000|2024-12-24 07:04:30|33938.7|33898.7|33938.7|33898.7|33938.7|33898.7|33938.7|33898.7|0
1735023880000|2024-12-24 07:04:40|33938|33898|33937.3|33897.3|33938|33898|33937.3|33897.3|0
1735023890000|2024-12-24 07:04:50|33937.4|33897.4|33938|33898|33938|33898|33937.3|33897.3|0
1735023900000|2024-12-24 07:05:00|33937.4|33897.4|33937.4|33897.4|33938.7|33898.7|33937.4|33897.4|0
1735023910000|2024-12-24 07:05:10|33938|33898|33937.4|33897.4|33938|33898|33937.4|33897.4|0
1735023940000|2024-12-24 07:05:40|33937.3|33897.3|33935.2|33895.2|33937.3|33897.3|33935.2|33895.2|0
1735023970000|2024-12-24 07:06:10|33935.3|33895.3|33937.4|33897.4|33937.4|33897.4|33935.3|33895.3|0
1735023990000|2024-12-24 07:06:30|33938.7|33898.7|33938.7|33898.7|33938.7|33898.7|33938.7|33898.7|0
1735024020000|2024-12-24 07:07:00|33938.8|33898.8|33940.1|33900.1|33940.1|33900.1|33938.8|33898.8|0
1735024040000|2024-12-24 07:07:20|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.2|33900.2|0
1735024050000|2024-12-24 07:07:30|33942.2|33902.2|33940.9|33900.9|33942.2|33902.2|33940.9|33900.9|0
1735024060000|2024-12-24 07:07:40|33940.8|33900.8|33940.1|33900.1|33940.8|33900.8|33940.1|33900.1|0
1735024070000|2024-12-24 07:07:50|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.2|33900.2|0
1735024080000|2024-12-24 07:08:00|33940.8|33900.8|33940.1|33900.1|33940.8|33900.8|33940.1|33900.1|0
1735024090000|2024-12-24 07:08:10|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.1|33900.1|0
1735024130000|2024-12-24 07:08:50|33941.5|33901.5|33940.9|33900.9|33941.5|33901.5|33940.9|33900.9|0
1735024140000|2024-12-24 07:09:00|33940.8|33900.8|33940.1|33900.1|33940.8|33900.8|33940.1|33900.1|0
1735024150000|2024-12-24 07:09:10|33939.4|33899.4|33939.4|33899.4|33940.1|33900.1|33939.4|33899.4|0
1735024160000|2024-12-24 07:09:20|33939.5|33899.5|33938.7|33898.7|33940.1|33900.1|33938.7|33898.7|0
1735024180000|2024-12-24 07:09:40|33938.8|33898.8|33938|33898|33940.1|33900.1|33937.4|33897.4|0
1735024190000|2024-12-24 07:09:50|33937.4|33897.4|33938|33898|33938.7|33898.7|33937.4|33897.4|0
1735024200000|2024-12-24 07:10:00|33938.1|33898.1|33938.7|33898.7|33938.7|33898.7|33938.1|33898.1|0
1735024210000|2024-12-24 07:10:10|33937.4|33897.4|33940.1|33900.1|33940.1|33900.1|33937.4|33897.4|0
1735024220000|2024-12-24 07:10:20|33939.4|33899.4|33940.1|33900.1|33940.1|33900.1|33938.7|33898.7|0
1735024230000|2024-12-24 07:10:30|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.2|33900.2|0
1735024250000|2024-12-24 07:10:50|33940.8|33900.8|33940.9|33900.9|33940.9|33900.9|33940.2|33900.2|0
1735024260000|2024-12-24 07:11:00|33942.2|33902.2|33943|33903|33943.7|33903.7|33942.2|33902.2|0
1735024270000|2024-12-24 07:11:10|33944.4|33904.4|33942.2|33902.2|33944.4|33904.4|33942.2|33902.2|0
1735024280000|2024-12-24 07:11:20|33942.3|33902.3|33943|33903|33943.7|33903.7|33942.3|33902.3|0
1735024310000|2024-12-24 07:11:50|33943.7|33903.7|33943|33903|33943.7|33903.7|33943|33903|0
1735024320000|2024-12-24 07:12:00|33944.4|33904.4|33943|33903|33944.4|33904.4|33943|33903|0
1735024330000|2024-12-24 07:12:10|33942.9|33902.9|33940.9|33900.9|33942.9|33902.9|33940.9|33900.9|0
1735024340000|2024-12-24 07:12:20|33942.2|33902.2|33942.2|33902.2|33942.2|33902.2|33942.2|33902.2|0
1735024350000|2024-12-24 07:12:30|33941.5|33901.5|33940.9|33900.9|33942.2|33902.2|33940.9|33900.9|0
1735024370000|2024-12-24 07:12:50|33940.8|33900.8|33940.1|33900.1|33940.8|33900.8|33940.1|33900.1|0
1735024380000|2024-12-24 07:13:00|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.2|33900.2|0
1735024390000|2024-12-24 07:13:10|33941.5|33901.5|33942.2|33902.2|33942.2|33902.2|33941.5|33901.5|0
1735024400000|2024-12-24 07:13:20|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|33940.9|33900.9|0
1735024410000|2024-12-24 07:13:30|33940.8|33900.8|33940.2|33900.2|33940.8|33900.8|33940.1|33900.1|0
1735024420000|2024-12-24 07:13:40|33940.1|33900.1|33940.2|33900.2|33940.2|33900.2|33940.1|33900.1|0
1735024430000|2024-12-24 07:13:50|33940.9|33900.9|33940.2|33900.2|33940.9|33900.9|33940.1|33900.1|0
1735024440000|2024-12-24 07:14:00|33940.1|33900.1|33940.1|33900.1|33940.2|33900.2|33940.1|33900.1|0
1735024460000|2024-12-24 07:14:20|33940.2|33900.2|33940.1|33900.1|33940.9|33900.9|33940.1|33900.1|0
1735024470000|2024-12-24 07:14:30|33940.2|33900.2|33940.9|33900.9|33940.9|33900.9|33940.2|33900.2|0
1735024480000|2024-12-24 07:14:40|33940.8|33900.8|33940.9|33900.9|33940.9|33900.9|33940.1|33900.1|0
1735024500000|2024-12-24 07:15:00|33952.3|33912.3|33953.6|33913.6|33953.6|33913.6|33952.3|33912.3|0
1735024510000|2024-12-24 07:15:10|33952.9|33912.9|33953.6|33913.6|33953.6|33913.6|33952.2|33912.2|0
1735024520000|2024-12-24 07:15:20|33953.7|33913.7|33954.3|33914.3|33954.3|33914.3|33953.7|33913.7|0
1735024540000|2024-12-24 07:15:40|33955|33915|33954.3|33914.3|33955.7|33915.7|33954.3|33914.3|0
1735024560000|2024-12-24 07:16:00|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|0
1735024570000|2024-12-24 07:16:10|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|33952.9|33912.9|0
1735024580000|2024-12-24 07:16:20|33952.2|33912.2|33952.2|33912.2|33952.9|33912.9|33952.2|33912.2|0
1735024590000|2024-12-24 07:16:30|33951.5|33911.5|33951.5|33911.5|33951.5|33911.5|33951.5|33911.5|0
1735024620000|2024-12-24 07:17:00|33950.8|33910.8|33950.1|33910.1|33950.8|33910.8|33950.1|33910.1|0
1735024640000|2024-12-24 07:17:20|33948.7|33908.7|33948|33908|33948.7|33908.7|33948|33908|0
1735024650000|2024-12-24 07:17:30|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948|33908|0
1735024670000|2024-12-24 07:17:50|33948|33908|33948|33908|33948|33908|33948|33908|0
1735024680000|2024-12-24 07:18:00|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1735024700000|2024-12-24 07:18:20|33948.8|33908.8|33950.1|33910.1|33950.1|33910.1|33948.8|33908.8|0
1735024720000|2024-12-24 07:18:40|33951.5|33911.5|33951.5|33911.5|33951.5|33911.5|33951.5|33911.5|0
1735024740000|2024-12-24 07:19:00|33952.2|33912.2|33952.2|33912.2|33952.2|33912.2|33952.2|33912.2|0
1735024760000|2024-12-24 07:19:20|33951.5|33911.5|33952.2|33912.2|33952.2|33912.2|33951.5|33911.5|0
1735024770000|2024-12-24 07:19:30|33952.3|33912.3|33953.6|33913.6|33953.6|33913.6|33952.3|33912.3|0
1735024780000|2024-12-24 07:19:40|33952.2|33912.2|33952.2|33912.2|33953.6|33913.6|33952.2|33912.2|0
1735024820000|2024-12-24 07:20:20|33952.3|33912.3|33952.9|33912.9|33953.6|33913.6|33952.3|33912.3|0
1735024830000|2024-12-24 07:20:30|33952.2|33912.2|33952.9|33912.9|33952.9|33912.9|33952.2|33912.2|0
1735024840000|2024-12-24 07:20:40|33952.2|33912.2|33952.2|33912.2|33952.9|33912.9|33952.2|33912.2|0
1735024850000|2024-12-24 07:20:50|33952.9|33912.9|33953.6|33913.6|33953.6|33913.6|33952.9|33912.9|0
1735024860000|2024-12-24 07:21:00|33953.7|33913.7|33954.3|33914.3|33955.7|33915.7|33953.7|33913.7|0
1735024880000|2024-12-24 07:21:20|33954.4|33914.4|33957.1|33917.1|33957.1|33917.1|33954.4|33914.4|0
1735024890000|2024-12-24 07:21:30|33956.4|33916.4|33955.7|33915.7|33956.4|33916.4|33955.7|33915.7|0
1735024900000|2024-12-24 07:21:40|33955.8|33915.8|33955.7|33915.7|33957.1|33917.1|33955.7|33915.7|0
1735024910000|2024-12-24 07:21:50|33956.4|33916.4|33955|33915|33956.4|33916.4|33955|33915|0
1735024920000|2024-12-24 07:22:00|33955.7|33915.7|33955.7|33915.7|33955.7|33915.7|33955|33915|0
1735024940000|2024-12-24 07:22:20|33956.4|33916.4|33955.7|33915.7|33957.1|33917.1|33955.7|33915.7|0
1735024960000|2024-12-24 07:22:40|33955|33915|33957.1|33917.1|33957.1|33917.1|33955|33915|0
1735024970000|2024-12-24 07:22:50|33956.4|33916.4|33955.7|33915.7|33956.4|33916.4|33955.7|33915.7|0
1735024980000|2024-12-24 07:23:00|33956.4|33916.4|33957.1|33917.1|33957.1|33917.1|33956.4|33916.4|0
1735024990000|2024-12-24 07:23:10|33957.2|33917.2|33957.8|33917.8|33957.8|33917.8|33957.2|33917.2|0
1735025000000|2024-12-24 07:23:20|33957.1|33917.1|33957.8|33917.8|33957.8|33917.8|33957.1|33917.1|0
1735025020000|2024-12-24 07:23:40|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1735025030000|2024-12-24 07:23:50|33957.8|33917.8|33959.2|33919.2|33959.2|33919.2|33957.8|33917.8|0
1735025040000|2024-12-24 07:24:00|33959.1|33919.1|33957.8|33917.8|33959.1|33919.1|33957.1|33917.1|0
1735025060000|2024-12-24 07:24:20|33958.5|33918.5|33959.2|33919.2|33959.2|33919.2|33958.5|33918.5|0
1735025090000|2024-12-24 07:24:50|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|33957.8|33917.8|0
1735025100000|2024-12-24 07:25:00|33957.9|33917.9|33957.8|33917.8|33959.2|33919.2|33957.8|33917.8|0
1735025110000|2024-12-24 07:25:10|33958.5|33918.5|33959.2|33919.2|33959.2|33919.2|33957.8|33917.8|0
1735025120000|2024-12-24 07:25:20|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|33958.5|33918.5|0
1735025130000|2024-12-24 07:25:30|33959.2|33919.2|33959.2|33919.2|33959.2|33919.2|33958.5|33918.5|0
1735025150000|2024-12-24 07:25:50|33959.3|33919.3|33959.2|33919.2|33960.6|33920.6|33959.2|33919.2|0
1735025160000|2024-12-24 07:26:00|33958.5|33918.5|33959.2|33919.2|33959.2|33919.2|33958.5|33918.5|0
1735025170000|2024-12-24 07:26:10|33957.8|33917.8|33959.2|33919.2|33959.2|33919.2|33957.8|33917.8|0
1735025180000|2024-12-24 07:26:20|33959.9|33919.9|33959.2|33919.2|33959.9|33919.9|33959.2|33919.2|0
1735025200000|2024-12-24 07:26:40|33959.9|33919.9|33960.6|33920.6|33960.6|33920.6|33959.9|33919.9|0
1735025240000|2024-12-24 07:27:20|33959.9|33919.9|33960.6|33920.6|33960.6|33920.6|33959.2|33919.2|0
1735025280000|2024-12-24 07:28:00|33960.7|33920.7|33961.3|33921.3|33961.3|33921.3|33960.7|33920.7|0
1735025300000|2024-12-24 07:28:20|33960.6|33920.6|33960.6|33920.6|33960.6|33920.6|33959.9|33919.9|0
1735025340000|2024-12-24 07:29:00|33959.2|33919.2|33959.2|33919.2|33959.2|33919.2|33959.2|33919.2|0
1735025370000|2024-12-24 07:29:30|33959.9|33919.9|33960.6|33920.6|33960.6|33920.6|33959.9|33919.9|0
1735025380000|2024-12-24 07:29:40|33960.7|33920.7|33961.3|33921.3|33961.3|33921.3|33960.7|33920.7|0
1735025400000|2024-12-24 07:30:00|33960.6|33920.6|33960.6|33920.6|33960.6|33920.6|33960.6|33920.6|0
1735025410000|2024-12-24 07:30:10|33959.2|33919.2|33959.2|33919.2|33959.2|33919.2|33959.2|33919.2|0
1735025420000|2024-12-24 07:30:20|33959.3|33919.3|33960.6|33920.6|33960.6|33920.6|33959.3|33919.3|0
1735025430000|2024-12-24 07:30:30|33960.7|33920.7|33960.6|33920.6|33961.3|33921.3|33960.6|33920.6|0
1735025440000|2024-12-24 07:30:40|33960.7|33920.7|33960.6|33920.6|33961.3|33921.3|33960.6|33920.6|0
1735025460000|2024-12-24 07:31:00|33960.7|33920.7|33961.3|33921.3|33961.3|33921.3|33960.7|33920.7|0
1735025470000|2024-12-24 07:31:10|33961.4|33921.4|33962.7|33922.7|33962.7|33922.7|33961.4|33921.4|0
1735025490000|2024-12-24 07:31:30|33962|33922|33962|33922|33962.7|33922.7|33961.3|33921.3|0
1735025500000|2024-12-24 07:31:40|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|33962|33922|0
1735025520000|2024-12-24 07:32:00|33962.8|33922.8|33963.4|33923.4|33963.4|33923.4|33962.8|33922.8|0
1735025560000|2024-12-24 07:32:40|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|0
1735025600000|2024-12-24 07:33:20|33962|33922|33962|33922|33962|33922|33962|33922|0
1735025610000|2024-12-24 07:33:30|33962.7|33922.7|33960.6|33920.6|33962.7|33922.7|33960.6|33920.6|0
1735025620000|2024-12-24 07:33:40|33960.7|33920.7|33960.6|33920.6|33961.3|33921.3|33960.6|33920.6|0
1735025650000|2024-12-24 07:34:10|33960.7|33920.7|33960.6|33920.6|33961.3|33921.3|33960.6|33920.6|0
1735025660000|2024-12-24 07:34:20|33960.7|33920.7|33962|33922|33962|33922|33960.6|33920.6|0
1735025670000|2024-12-24 07:34:30|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|0
1735025720000|2024-12-24 07:35:20|33961.3|33921.3|33961.3|33921.3|33962|33922|33961.3|33921.3|0
1735025730000|2024-12-24 07:35:30|33961.4|33921.4|33962|33922|33962.7|33922.7|33961.3|33921.3|0
1735025740000|2024-12-24 07:35:40|33962.7|33922.7|33962.7|33922.7|33962.7|33922.7|33962|33922|0
1735025750000|2024-12-24 07:35:50|33962|33922|33961.3|33921.3|33962|33922|33961.3|33921.3|0
1735025770000|2024-12-24 07:36:10|33961.4|33921.4|33964.8|33924.8|33964.8|33924.8|33961.4|33921.4|0
1735025780000|2024-12-24 07:36:20|33964.9|33924.9|33964.8|33924.8|33966.2|33926.2|33964.8|33924.8|0
1735025800000|2024-12-24 07:36:40|33964.9|33924.9|33966.2|33926.2|33966.2|33926.2|33964.8|33924.8|0
1735025810000|2024-12-24 07:36:50|33965.5|33925.5|33966.2|33926.2|33966.2|33926.2|33965.5|33925.5|0
1735025820000|2024-12-24 07:37:00|33965.5|33925.5|33965.5|33925.5|33965.5|33925.5|33965.5|33925.5|0
1735025830000|2024-12-24 07:37:10|33966.2|33926.2|33964.8|33924.8|33966.2|33926.2|33964.8|33924.8|0
1735025840000|2024-12-24 07:37:20|33964.1|33924.1|33964.1|33924.1|33964.8|33924.8|33964.1|33924.1|0
1735025850000|2024-12-24 07:37:30|33964.2|33924.2|33964.1|33924.1|33964.8|33924.8|33964.1|33924.1|0
1735025860000|2024-12-24 07:37:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1735025880000|2024-12-24 07:38:00|33962.7|33922.7|33962.7|33922.7|33963.4|33923.4|33962.7|33922.7|0
1735025890000|2024-12-24 07:38:10|33961.3|33921.3|33962|33922|33962|33922|33961.3|33921.3|0
1735025900000|2024-12-24 07:38:20|33961.3|33921.3|33962.7|33922.7|33962.7|33922.7|33961.3|33921.3|0
1735025910000|2024-12-24 07:38:30|33963.4|33923.4|33962.7|33922.7|33963.4|33923.4|33962.7|33922.7|0
1735025930000|2024-12-24 07:38:50|33962|33922|33962.7|33922.7|33962.7|33922.7|33961.3|33921.3|0
1735025940000|2024-12-24 07:39:00|33962|33922|33962.7|33922.7|33962.7|33922.7|33962|33922|0
1735025950000|2024-12-24 07:39:10|33962|33922|33961.3|33921.3|33962|33922|33961.3|33921.3|0
1735025960000|2024-12-24 07:39:20|33961.4|33921.4|33962.7|33922.7|33962.7|33922.7|33960.6|33920.6|0
1735026020000|2024-12-24 07:40:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1735026030000|2024-12-24 07:40:30|33964.3|33924.3|33964.3|33924.3|33964.3|33924.3|33963.6|33923.6|0
1735026040000|2024-12-24 07:40:40|33965|33925|33965.7|33925.7|33965.7|33925.7|33965|33925|0
1735026050000|2024-12-24 07:40:50|33965.6|33925.6|33965.7|33925.7|33965.7|33925.7|33965|33925|0
1735026060000|2024-12-24 07:41:00|33966.4|33926.4|33965.7|33925.7|33967.1|33927.1|33965.7|33925.7|0
1735026080000|2024-12-24 07:41:20|33965.6|33925.6|33964.3|33924.3|33965.6|33925.6|33964.3|33924.3|0
1735026100000|2024-12-24 07:41:40|33965|33925|33965.7|33925.7|33965.7|33925.7|33965|33925|0
1735026110000|2024-12-24 07:41:50|33965.6|33925.6|33965|33925|33965.6|33925.6|33965|33925|0
1735026120000|2024-12-24 07:42:00|33964.9|33924.9|33965.7|33925.7|33965.7|33925.7|33964.3|33924.3|0
1735026130000|2024-12-24 07:42:10|33965.6|33925.6|33964.3|33924.3|33965.6|33925.6|33964.3|33924.3|0
1735026140000|2024-12-24 07:42:20|33965|33925|33965.7|33925.7|33965.7|33925.7|33964.3|33924.3|0
1735026150000|2024-12-24 07:42:30|33965.6|33925.6|33971.7|33931.7|33971.7|33931.7|33964.3|33924.3|0
1735026160000|2024-12-24 07:42:40|33971|33931|33972.4|33932.4|33972.4|33932.4|33971|33931|0
1735026170000|2024-12-24 07:42:50|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|33971.7|33931.7|0
1735026180000|2024-12-24 07:43:00|33971|33931|33971|33931|33971.7|33931.7|33971|33931|0
1735026190000|2024-12-24 07:43:10|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1735026230000|2024-12-24 07:43:50|33971|33931|33971|33931|33971|33931|33971|33931|0
1735026240000|2024-12-24 07:44:00|33970.3|33930.3|33971|33931|33971|33931|33970.3|33930.3|0
1735026250000|2024-12-24 07:44:10|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1735026260000|2024-12-24 07:44:20|33971|33931|33971|33931|33971|33931|33971|33931|0
1735026270000|2024-12-24 07:44:30|33970.3|33930.3|33971|33931|33971|33931|33970.3|33930.3|0
1735026300000|2024-12-24 07:45:00|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1735026320000|2024-12-24 07:45:20|33971|33931|33970.3|33930.3|33971|33931|33970.3|33930.3|0
1735026330000|2024-12-24 07:45:30|33971|33931|33971|33931|33971|33931|33970.3|33930.3|0
1735026350000|2024-12-24 07:45:50|33970.3|33930.3|33971|33931|33971|33931|33970.3|33930.3|0
1735026360000|2024-12-24 07:46:00|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1735026380000|2024-12-24 07:46:20|33970.2|33930.2|33968.9|33928.9|33970.2|33930.2|33968.9|33928.9|0
1735026400000|2024-12-24 07:46:40|33968.2|33928.2|33968.2|33928.2|33968.2|33928.2|33968.2|33928.2|0
1735026410000|2024-12-24 07:46:50|33968.1|33928.1|33968.2|33928.2|33968.2|33928.2|33967.5|33927.5|0
1735026450000|2024-12-24 07:47:30|33968.9|33928.9|33968.9|33928.9|33968.9|33928.9|33968.2|33928.2|0
1735026490000|2024-12-24 07:48:10|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|33969.6|33929.6|0
1735026500000|2024-12-24 07:48:20|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|33970.3|33930.3|0
1735026510000|2024-12-24 07:48:30|33969.6|33929.6|33968.9|33928.9|33969.6|33929.6|33968.9|33928.9|0
1735026520000|2024-12-24 07:48:40|33968.8|33928.8|33968.2|33928.2|33968.8|33928.8|33968.2|33928.2|0
1735026530000|2024-12-24 07:48:50|33968.1|33928.1|33967.5|33927.5|33968.1|33928.1|33967.5|33927.5|0
1735026540000|2024-12-24 07:49:00|33968.2|33928.2|33966.8|33926.8|33968.2|33928.2|33966.8|33926.8|0
1735026550000|2024-12-24 07:49:10|33968.2|33928.2|33968.2|33928.2|33968.2|33928.2|33968.2|33928.2|0
1735026570000|2024-12-24 07:49:30|33968.1|33928.1|33967.5|33927.5|33968.1|33928.1|33967.5|33927.5|0
1735026580000|2024-12-24 07:49:40|33966.8|33926.8|33968.2|33928.2|33968.2|33928.2|33966.8|33926.8|0
1735026590000|2024-12-24 07:49:50|33968.1|33928.1|33967.5|33927.5|33968.1|33928.1|33966.8|33926.8|0
1735026600000|2024-12-24 07:50:00|33968.9|33928.9|33971|33931|33971|33931|33968.9|33928.9|0
1735026610000|2024-12-24 07:50:10|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|0
1735026620000|2024-12-24 07:50:20|33977.8|33937.8|33980.5|33940.5|33980.5|33940.5|33977.8|33937.8|0
1735026630000|2024-12-24 07:50:30|33979.8|33939.8|33979.1|33939.1|33979.8|33939.8|33979.1|33939.1|0
1735026640000|2024-12-24 07:50:40|33979.2|33939.2|33980.5|33940.5|33980.5|33940.5|33979.2|33939.2|0
1735026650000|2024-12-24 07:50:50|33980.4|33940.4|33977|33937|33980.4|33940.4|33977|33937|0
1735026660000|2024-12-24 07:51:00|33977.7|33937.7|33977.7|33937.7|33977.7|33937.7|33977|33937|0
1735026680000|2024-12-24 07:51:20|33977|33937|33974.9|33934.9|33977|33937|33974.9|33934.9|0
1735026690000|2024-12-24 07:51:30|33974.2|33934.2|33974.2|33934.2|33974.9|33934.9|33974.2|33934.2|0
1735026700000|2024-12-24 07:51:40|33974.9|33934.9|33974.2|33934.2|33974.9|33934.9|33974.2|33934.2|0
1735026710000|2024-12-24 07:51:50|33974.9|33934.9|33974.2|33934.2|33974.9|33934.9|33973.5|33933.5|0
1735026730000|2024-12-24 07:52:10|33974.9|33934.9|33973.5|33933.5|33974.9|33934.9|33973.5|33933.5|0
1735026740000|2024-12-24 07:52:20|33972.1|33932.1|33973.5|33933.5|33973.5|33933.5|33972.1|33932.1|0
1735026760000|2024-12-24 07:52:40|33973.6|33933.6|33975.6|33935.6|33975.6|33935.6|33973.6|33933.6|0
1735026770000|2024-12-24 07:52:50|33974.9|33934.9|33975.6|33935.6|33975.6|33935.6|33974.9|33934.9|0
1735026790000|2024-12-24 07:53:10|33974.9|33934.9|33975.6|33935.6|33975.6|33935.6|33974.9|33934.9|0
1735026800000|2024-12-24 07:53:20|33974.9|33934.9|33975.6|33935.6|33975.6|33935.6|33974.9|33934.9|0
1735026810000|2024-12-24 07:53:30|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|0
1735026820000|2024-12-24 07:53:40|33973.5|33933.5|33971.4|33931.4|33974.9|33934.9|33971.4|33931.4|0
1735026830000|2024-12-24 07:53:50|33970|33930|33971.4|33931.4|33971.4|33931.4|33968.6|33928.6|0
1735026840000|2024-12-24 07:54:00|33972.1|33932.1|33971.4|33931.4|33972.1|33932.1|33971.4|33931.4|0
1735026850000|2024-12-24 07:54:10|33970|33930|33971.4|33931.4|33972.1|33932.1|33970|33930|0
1735026870000|2024-12-24 07:54:30|33970|33930|33973.5|33933.5|33973.5|33933.5|33970|33930|0
1735026880000|2024-12-24 07:54:40|33972.8|33932.8|33972.8|33932.8|33973.5|33933.5|33972.1|33932.1|0
1735026890000|2024-12-24 07:54:50|33973.5|33933.5|33972.1|33932.1|33973.5|33933.5|33972.1|33932.1|0
1735026900000|2024-12-24 07:55:00|33971.4|33931.4|33972.1|33932.1|33973.5|33933.5|33971.4|33931.4|0
1735026920000|2024-12-24 07:55:20|33971.4|33931.4|33972.1|33932.1|33972.1|33932.1|33971.4|33931.4|0
1735026930000|2024-12-24 07:55:30|33972.8|33932.8|33972.8|33932.8|33973.5|33933.5|33972.1|33932.1|0
1735026940000|2024-12-24 07:55:40|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1735026950000|2024-12-24 07:55:50|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|0
1735026960000|2024-12-24 07:56:00|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33971.4|33931.4|0
1735026970000|2024-12-24 07:56:10|33971.4|33931.4|33971.4|33931.4|33972.1|33932.1|33971.4|33931.4|0
1735026980000|2024-12-24 07:56:20|33972.1|33932.1|33971.4|33931.4|33972.1|33932.1|33971.4|33931.4|0
1735026990000|2024-12-24 07:56:30|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1735027000000|2024-12-24 07:56:40|33971.4|33931.4|33971.4|33931.4|33972.1|33932.1|33971.4|33931.4|0
1735027010000|2024-12-24 07:56:50|33971.3|33931.3|33968.6|33928.6|33971.3|33931.3|33968.6|33928.6|0
1735027020000|2024-12-24 07:57:00|33969.3|33929.3|33967.9|33927.9|33970|33930|33967.9|33927.9|0
1735027030000|2024-12-24 07:57:10|33968.6|33928.6|33968.6|33928.6|33968.6|33928.6|33968.6|33928.6|0
1735027040000|2024-12-24 07:57:20|33967.9|33927.9|33967.9|33927.9|33968.6|33928.6|33967.9|33927.9|0
1735027050000|2024-12-24 07:57:30|33968.6|33928.6|33967.9|33927.9|33968.6|33928.6|33967.9|33927.9|0
1735027060000|2024-12-24 07:57:40|33968.6|33928.6|33967.9|33927.9|33968.6|33928.6|33967.9|33927.9|0
1735027070000|2024-12-24 07:57:50|33968.6|33928.6|33967.9|33927.9|33968.6|33928.6|33967.9|33927.9|0
1735027080000|2024-12-24 07:58:00|33968.6|33928.6|33967.9|33927.9|33968.6|33928.6|33967.9|33927.9|0
1735027100000|2024-12-24 07:58:20|33967.8|33927.8|33965.8|33925.8|33967.8|33927.8|33964.4|33924.4|0
1735027110000|2024-12-24 07:58:30|33965.1|33925.1|33965.8|33925.8|33965.8|33925.8|33964.4|33924.4|0
1735027120000|2024-12-24 07:58:40|33966.5|33926.5|33966.5|33926.5|33967.2|33927.2|33966.5|33926.5|0
1735027140000|2024-12-24 07:59:00|33965.8|33925.8|33966.5|33926.5|33966.5|33926.5|33965.8|33925.8|0
1735027150000|2024-12-24 07:59:10|33967.2|33927.2|33967.9|33927.9|33967.9|33927.9|33966.5|33926.5|0
1735027160000|2024-12-24 07:59:20|33967.2|33927.2|33967.9|33927.9|33967.9|33927.9|33967.2|33927.2|0
1735027170000|2024-12-24 07:59:30|33967.2|33927.2|33965.8|33925.8|33967.2|33927.2|33965.8|33925.8|0
1735027190000|2024-12-24 07:59:50|33966.5|33926.5|33966.5|33926.5|33967.9|33927.9|33966.5|33926.5|0
1735027200000|2024-12-24 08:00:00|33966.6|33926.6|33965.8|33925.8|33967.9|33927.9|33964.4|33924.4|0
1735027210000|2024-12-24 08:00:10|33966.5|33926.5|33965.8|33925.8|33966.5|33926.5|33965.8|33925.8|0
1735027220000|2024-12-24 08:00:20|33965.7|33925.7|33964.4|33924.4|33965.8|33925.8|33964.4|33924.4|0
1735027240000|2024-12-24 08:00:40|33963.7|33923.7|33964.4|33924.4|33964.4|33924.4|33963.7|33923.7|0
1735027250000|2024-12-24 08:00:50|33965.8|33925.8|33964.4|33924.4|33965.8|33925.8|33964.4|33924.4|0
1735027270000|2024-12-24 08:01:10|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|0
1735027280000|2024-12-24 08:01:20|33966.5|33926.5|33964.4|33924.4|33966.5|33926.5|33964.4|33924.4|0
1735027290000|2024-12-24 08:01:30|33965.1|33925.1|33964.4|33924.4|33965.8|33925.8|33964.4|33924.4|0
1735027300000|2024-12-24 08:01:40|33963|33923|33963|33923|33963|33923|33963|33923|0
1735027310000|2024-12-24 08:01:50|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33963.7|33923.7|0
1735027320000|2024-12-24 08:02:00|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|33965.8|33925.8|0
1735027330000|2024-12-24 08:02:10|33965.7|33925.7|33964.4|33924.4|33965.7|33925.7|33964.4|33924.4|0
1735027340000|2024-12-24 08:02:20|33965.1|33925.1|33964.4|33924.4|33965.8|33925.8|33964.4|33924.4|0
1735027350000|2024-12-24 08:02:30|33963.7|33923.7|33963|33923|33963.7|33923.7|33963|33923|0
1735027380000|2024-12-24 08:03:00|33964.4|33924.4|33965.1|33925.1|33965.8|33925.8|33964.4|33924.4|0
1735027390000|2024-12-24 08:03:10|33964.4|33924.4|33965.8|33925.8|33965.8|33925.8|33964.4|33924.4|0
1735027400000|2024-12-24 08:03:20|33966.5|33926.5|33966.5|33926.5|33966.5|33926.5|33966.5|33926.5|0
1735027410000|2024-12-24 08:03:30|33966.6|33926.6|33968.6|33928.6|33968.6|33928.6|33966.6|33926.6|0
1735027420000|2024-12-24 08:03:40|33967.9|33927.9|33967.9|33927.9|33967.9|33927.9|33967.9|33927.9|0
1735027430000|2024-12-24 08:03:50|33968.6|33928.6|33968.6|33928.6|33968.6|33928.6|33968.6|33928.6|0
1735027440000|2024-12-24 08:04:00|33969.3|33929.3|33966.5|33926.5|33971.4|33931.4|33966.5|33926.5|0
1735027450000|2024-12-24 08:04:10|33966.6|33926.6|33967.9|33927.9|33967.9|33927.9|33966.6|33926.6|0
1735027460000|2024-12-24 08:04:20|33968.6|33928.6|33966.5|33926.5|33968.6|33928.6|33965.8|33925.8|0
1735027470000|2024-12-24 08:04:30|33967.2|33927.2|33966.5|33926.5|33967.2|33927.2|33966.5|33926.5|0
1735027480000|2024-12-24 08:04:40|33965.8|33925.8|33966.5|33926.5|33966.5|33926.5|33965.8|33925.8|0
1735027500000|2024-12-24 08:05:00|33966.6|33926.6|33967.9|33927.9|33967.9|33927.9|33966.6|33926.6|0
1735027510000|2024-12-24 08:05:10|33967.2|33927.2|33967.2|33927.2|33967.9|33927.9|33967.2|33927.2|0
1735027520000|2024-12-24 08:05:20|33966.5|33926.5|33965.8|33925.8|33966.5|33926.5|33965.8|33925.8|0
1735027530000|2024-12-24 08:05:30|33966.5|33926.5|33966.5|33926.5|33966.5|33926.5|33965.8|33925.8|0
1735027540000|2024-12-24 08:05:40|33966.6|33926.6|33966.5|33926.5|33967.9|33927.9|33966.5|33926.5|0
1735027550000|2024-12-24 08:05:50|33967.2|33927.2|33967.9|33927.9|33967.9|33927.9|33967.2|33927.2|0
1735027560000|2024-12-24 08:06:00|33967.2|33927.2|33966.5|33926.5|33967.2|33927.2|33966.5|33926.5|0
1735027570000|2024-12-24 08:06:10|33965.8|33925.8|33962.3|33922.3|33966.5|33926.5|33962.3|33922.3|0
1735027580000|2024-12-24 08:06:20|33963|33923|33963|33923|33963|33923|33963|33923|0
1735027590000|2024-12-24 08:06:30|33962.3|33922.3|33960.9|33920.9|33962.3|33922.3|33959.5|33919.5|0
1735027610000|2024-12-24 08:06:50|33961.6|33921.6|33962.3|33922.3|33962.3|33922.3|33961.6|33921.6|0
1735027620000|2024-12-24 08:07:00|33961.6|33921.6|33962.3|33922.3|33962.3|33922.3|33961.6|33921.6|0
1735027630000|2024-12-24 08:07:10|33961.6|33921.6|33962.3|33922.3|33962.3|33922.3|33960.9|33920.9|0
1735027640000|2024-12-24 08:07:20|33961.6|33921.6|33957.4|33917.4|33962.3|33922.3|33957.4|33917.4|0
1735027650000|2024-12-24 08:07:30|33957.3|33917.3|33956.7|33916.7|33957.3|33917.3|33955.3|33915.3|0
1735027660000|2024-12-24 08:07:40|33956.6|33916.6|33956.7|33916.7|33956.7|33916.7|33955.3|33915.3|0
1735027670000|2024-12-24 08:07:50|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|0
1735027680000|2024-12-24 08:08:00|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|0
1735027690000|2024-12-24 08:08:10|33956.6|33916.6|33953.9|33913.9|33956.6|33916.6|33953.9|33913.9|0
1735027700000|2024-12-24 08:08:20|33954.6|33914.6|33953.2|33913.2|33954.6|33914.6|33953.2|33913.2|0
1735027710000|2024-12-24 08:08:30|33953.9|33913.9|33958.8|33918.8|33958.8|33918.8|33953.9|33913.9|0
1735027730000|2024-12-24 08:08:50|33959.5|33919.5|33964.4|33924.4|33965.1|33925.1|33959.5|33919.5|0
1735027740000|2024-12-24 08:09:00|33963.7|33923.7|33962.3|33922.3|33963.7|33923.7|33962.3|33922.3|0
1735027750000|2024-12-24 08:09:10|33962.2|33922.2|33961.6|33921.6|33962.2|33922.2|33960.9|33920.9|0
1735027760000|2024-12-24 08:09:20|33960.9|33920.9|33959.5|33919.5|33960.9|33920.9|33959.5|33919.5|0
1735027770000|2024-12-24 08:09:30|33958.8|33918.8|33957.4|33917.4|33959.5|33919.5|33957.4|33917.4|0
1735027780000|2024-12-24 08:09:40|33958.1|33918.1|33958.8|33918.8|33958.8|33918.8|33957.4|33917.4|0
1735027790000|2024-12-24 08:09:50|33958.7|33918.7|33958.1|33918.1|33958.7|33918.7|33957.4|33917.4|0
1735027800000|2024-12-24 08:10:00|33958.8|33918.8|33958.8|33918.8|33959.5|33919.5|33958.8|33918.8|0
1735027810000|2024-12-24 08:10:10|33959.5|33919.5|33957.4|33917.4|33960.2|33920.2|33957.4|33917.4|0
1735027820000|2024-12-24 08:10:20|33958.1|33918.1|33956.7|33916.7|33958.8|33918.8|33956.7|33916.7|0
1735027830000|2024-12-24 08:10:30|33957.4|33917.4|33958.8|33918.8|33958.8|33918.8|33957.4|33917.4|0
1735027840000|2024-12-24 08:10:40|33958.1|33918.1|33955.3|33915.3|33958.1|33918.1|33955.3|33915.3|0
1735027850000|2024-12-24 08:10:50|33954.6|33914.6|33957.4|33917.4|33957.4|33917.4|33953.9|33913.9|0
1735027860000|2024-12-24 08:11:00|33956.7|33916.7|33956.7|33916.7|33957.4|33917.4|33956.7|33916.7|0
1735027870000|2024-12-24 08:11:10|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|0
1735027880000|2024-12-24 08:11:20|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|0
1735027890000|2024-12-24 08:11:30|33956.6|33916.6|33956.7|33916.7|33956.7|33916.7|33956|33916|0
1735027930000|2024-12-24 08:12:10|33956.6|33916.6|33951.8|33911.8|33956.6|33916.6|33951.1|33911.1|0
1735027940000|2024-12-24 08:12:20|33952.5|33912.5|33951.8|33911.8|33953.2|33913.2|33951.8|33911.8|0
1735027970000|2024-12-24 08:12:50|33952.5|33912.5|33955.3|33915.3|33955.3|33915.3|33952.5|33912.5|0
1735027980000|2024-12-24 08:13:00|33954.6|33914.6|33955.3|33915.3|33955.3|33915.3|33954.6|33914.6|0
1735027990000|2024-12-24 08:13:10|33954.6|33914.6|33955.3|33915.3|33955.3|33915.3|33953.9|33913.9|0
1735028000000|2024-12-24 08:13:20|33954.6|33914.6|33953.9|33913.9|33954.6|33914.6|33953.9|33913.9|0
1735028020000|2024-12-24 08:13:40|33953.8|33913.8|33953.2|33913.2|33953.8|33913.8|33951.8|33911.8|0
1735028030000|2024-12-24 08:13:50|33953.1|33913.1|33953.2|33913.2|33953.2|33913.2|33951.8|33911.8|0
1735028040000|2024-12-24 08:14:00|33953.9|33913.9|33953.2|33913.2|33953.9|33913.9|33953.2|33913.2|0
1735028050000|2024-12-24 08:14:10|33953.1|33913.1|33951.1|33911.1|33953.1|33913.1|33951.1|33911.1|0
1735028060000|2024-12-24 08:14:20|33951|33911|33949.7|33909.7|33951.1|33911.1|33949.7|33909.7|0
1735028070000|2024-12-24 08:14:30|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33950.4|33910.4|0
1735028090000|2024-12-24 08:14:50|33951|33911|33951.1|33911.1|33951.1|33911.1|33949.7|33909.7|0
1735028100000|2024-12-24 08:15:00|33951|33911|33949.7|33909.7|33951|33911|33946.2|33906.2|0
1735028110000|2024-12-24 08:15:10|33949.6|33909.6|33948.3|33908.3|33949.6|33909.6|33948.3|33908.3|0
1735028120000|2024-12-24 08:15:20|33947.6|33907.6|33942.6|33902.6|33947.6|33907.6|33942|33902|0
1735028130000|2024-12-24 08:15:30|33942|33902|33944.8|33904.8|33944.8|33904.8|33942|33902|0
1735028140000|2024-12-24 08:15:40|33946.2|33906.2|33945.5|33905.5|33946.2|33906.2|33945.5|33905.5|0
1735028150000|2024-12-24 08:15:50|33945.4|33905.4|33946.2|33906.2|33946.2|33906.2|33944.8|33904.8|0
1735028160000|2024-12-24 08:16:00|33947.6|33907.6|33947.6|33907.6|33947.6|33907.6|33947.6|33907.6|0
1735028170000|2024-12-24 08:16:10|33947.5|33907.5|33946.9|33906.9|33947.5|33907.5|33946.9|33906.9|0
1735028180000|2024-12-24 08:16:20|33947.6|33907.6|33947.6|33907.6|33947.6|33907.6|33947.6|33907.6|0
1735028190000|2024-12-24 08:16:30|33947.5|33907.5|33951.1|33911.1|33951.1|33911.1|33946.2|33906.2|0
1735028200000|2024-12-24 08:16:40|33951.8|33911.8|33951.8|33911.8|33951.8|33911.8|33951.1|33911.1|0
1735028210000|2024-12-24 08:16:50|33951.1|33911.1|33951.1|33911.1|33951.8|33911.8|33951.1|33911.1|0
1735028220000|2024-12-24 08:17:00|33951|33911|33949.7|33909.7|33951|33911|33949.7|33909.7|0
1735028230000|2024-12-24 08:17:10|33949.6|33909.6|33948.3|33908.3|33949.6|33909.6|33947.6|33907.6|0
1735028250000|2024-12-24 08:17:30|33947.6|33907.6|33947.6|33907.6|33948.3|33908.3|33947.6|33907.6|0
1735028260000|2024-12-24 08:17:40|33947.5|33907.5|33946.2|33906.2|33947.5|33907.5|33946.2|33906.2|0
1735028270000|2024-12-24 08:17:50|33946.9|33906.9|33946.2|33906.2|33947.6|33907.6|33946.2|33906.2|0
1735028290000|2024-12-24 08:18:10|33946.9|33906.9|33942.7|33902.7|33947.6|33907.6|33942|33902|0
1735028300000|2024-12-24 08:18:20|33942.6|33902.6|33944.8|33904.8|33944.8|33904.8|33942|33902|0
1735028310000|2024-12-24 08:18:30|33944.7|33904.7|33944.8|33904.8|33944.8|33904.8|33944.7|33904.7|0
1735028320000|2024-12-24 08:18:40|33944.7|33904.7|33944.7|33904.7|33944.7|33904.7|33944.7|33904.7|0
1735028330000|2024-12-24 08:18:50|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|0
1735028340000|2024-12-24 08:19:00|33945.5|33905.5|33945.5|33905.5|33946.2|33906.2|33945.5|33905.5|0
1735028350000|2024-12-24 08:19:10|33946.2|33906.2|33946.2|33906.2|33947.6|33907.6|33946.2|33906.2|0
1735028360000|2024-12-24 08:19:20|33946.9|33906.9|33947.6|33907.6|33947.6|33907.6|33946.9|33906.9|0
1735028370000|2024-12-24 08:19:30|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|0
1735028380000|2024-12-24 08:19:40|33949.7|33909.7|33951.1|33911.1|33951.1|33911.1|33949.7|33909.7|0
1735028390000|2024-12-24 08:19:50|33951.8|33911.8|33951.1|33911.1|33953.2|33913.2|33951.1|33911.1|0
1735028400000|2024-12-24 08:20:00|33951|33911|33948.3|33908.3|33951|33911|33948.3|33908.3|0
1735028410000|2024-12-24 08:20:10|33949|33909|33947.6|33907.6|33949.7|33909.7|33946.9|33906.9|0
1735028420000|2024-12-24 08:20:20|33947.5|33907.5|33948.3|33908.3|33948.3|33908.3|33946.9|33906.9|0
1735028440000|2024-12-24 08:20:40|33947.6|33907.6|33946.2|33906.2|33948.3|33908.3|33946.2|33906.2|0
1735028450000|2024-12-24 08:20:50|33946.9|33906.9|33947.6|33907.6|33947.6|33907.6|33946.9|33906.9|0
1735028460000|2024-12-24 08:21:00|33947.5|33907.5|33947.6|33907.6|33947.6|33907.6|33945.5|33905.5|0
1735028470000|2024-12-24 08:21:10|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|33947.6|33907.6|0
1735028480000|2024-12-24 08:21:20|33949.7|33909.7|33949.7|33909.7|33950.4|33910.4|33949.7|33909.7|0
1735028490000|2024-12-24 08:21:30|33949.6|33909.6|33948.3|33908.3|33949.6|33909.6|33948.3|33908.3|0
1735028500000|2024-12-24 08:21:40|33947.6|33907.6|33948.3|33908.3|33948.3|33908.3|33947.6|33907.6|0
1735028510000|2024-12-24 08:21:50|33947.6|33907.6|33948.3|33908.3|33948.3|33908.3|33947.6|33907.6|0
1735028520000|2024-12-24 08:22:00|33947.6|33907.6|33950.4|33910.4|33950.4|33910.4|33947.6|33907.6|0
1735028530000|2024-12-24 08:22:10|33950.3|33910.3|33951.8|33911.8|33951.8|33911.8|33949.7|33909.7|0
1735028540000|2024-12-24 08:22:20|33953.2|33913.2|33951.8|33911.8|33953.2|33913.2|33951.1|33911.1|0
1735028550000|2024-12-24 08:22:30|33951.1|33911.1|33951.8|33911.8|33951.8|33911.8|33951.1|33911.1|0
1735028560000|2024-12-24 08:22:40|33953.2|33913.2|33953.2|33913.2|33953.9|33913.9|33952.5|33912.5|0
1735028580000|2024-12-24 08:23:00|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|0
1735028590000|2024-12-24 08:23:10|33955.3|33915.3|33957.4|33917.4|33957.4|33917.4|33955.3|33915.3|0
1735028600000|2024-12-24 08:23:20|33958.1|33918.1|33958.1|33918.1|33958.8|33918.8|33958.1|33918.1|0
1735028610000|2024-12-24 08:23:30|33958.8|33918.8|33956.7|33916.7|33958.8|33918.8|33956.7|33916.7|0
1735028620000|2024-12-24 08:23:40|33956.6|33916.6|33955.3|33915.3|33956.6|33916.6|33955.3|33915.3|0
1735028630000|2024-12-24 08:23:50|33956|33916|33957.4|33917.4|33957.4|33917.4|33956|33916|0
1735028640000|2024-12-24 08:24:00|33958.8|33918.8|33958.8|33918.8|33959.5|33919.5|33957.4|33917.4|0
1735028650000|2024-12-24 08:24:10|33958.7|33918.7|33957.4|33917.4|33958.7|33918.7|33957.4|33917.4|0
1735028660000|2024-12-24 08:24:20|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33955.3|33915.3|0
1735028670000|2024-12-24 08:24:30|33956.6|33916.6|33955.3|33915.3|33956.7|33916.7|33955.3|33915.3|0
1735028680000|2024-12-24 08:24:40|33955.2|33915.2|33953.9|33913.9|33955.2|33915.2|33953.9|33913.9|0
1735028700000|2024-12-24 08:25:00|33953.8|33913.8|33951.8|33911.8|33953.9|33913.9|33951.8|33911.8|0
1735028710000|2024-12-24 08:25:10|33951.7|33911.7|33951.1|33911.1|33951.8|33911.8|33949.7|33909.7|0
1735028720000|2024-12-24 08:25:20|33951.8|33911.8|33951.8|33911.8|33952.5|33912.5|33951.8|33911.8|0
1735028730000|2024-12-24 08:25:30|33951.1|33911.1|33951.8|33911.8|33951.8|33911.8|33951.1|33911.1|0
1735028740000|2024-12-24 08:25:40|33951.1|33911.1|33949.7|33909.7|33951.1|33911.1|33949.7|33909.7|0
1735028750000|2024-12-24 08:25:50|33951.1|33911.1|33951|33911|33951.1|33911.1|33951|33911|0
1735028760000|2024-12-24 08:26:00|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33949.7|33909.7|0
1735028770000|2024-12-24 08:26:10|33951|33911|33948.3|33908.3|33951|33911|33948.3|33908.3|0
1735028780000|2024-12-24 08:26:20|33949|33909|33949.7|33909.7|33949.7|33909.7|33948.3|33908.3|0
1735028810000|2024-12-24 08:26:50|33949.8|33909.8|33953.2|33913.2|33953.9|33913.9|33949.8|33909.8|0
1735028820000|2024-12-24 08:27:00|33953.9|33913.9|33952.5|33912.5|33953.9|33913.9|33951.8|33911.8|0
1735028830000|2024-12-24 08:27:10|33951.8|33911.8|33953.2|33913.2|33953.2|33913.2|33951.8|33911.8|0
1735028840000|2024-12-24 08:27:20|33953.1|33913.1|33953.9|33913.9|33953.9|33913.9|33952.5|33912.5|0
1735028850000|2024-12-24 08:27:30|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1735028860000|2024-12-24 08:27:40|33955.2|33915.2|33953.9|33913.9|33955.3|33915.3|33953.9|33913.9|0
1735028870000|2024-12-24 08:27:50|33953.8|33913.8|33953.9|33913.9|33953.9|33913.9|33953.2|33913.2|0
1735028880000|2024-12-24 08:28:00|33953.8|33913.8|33953.2|33913.2|33953.9|33913.9|33953.2|33913.2|0
1735028890000|2024-12-24 08:28:10|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|33953.2|33913.2|0
1735028900000|2024-12-24 08:28:20|33953.8|33913.8|33953.9|33913.9|33953.9|33913.9|33953.2|33913.2|0
1735028930000|2024-12-24 08:28:50|33954.6|33914.6|33955.3|33915.3|33955.3|33915.3|33954.6|33914.6|0
1735028950000|2024-12-24 08:29:10|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33955.3|33915.3|0
1735028960000|2024-12-24 08:29:20|33956.6|33916.6|33955.3|33915.3|33956.6|33916.6|33955.3|33915.3|0
1735028970000|2024-12-24 08:29:30|33956|33916|33956|33916|33956.7|33916.7|33956|33916|0
1735028980000|2024-12-24 08:29:40|33955.3|33915.3|33956.7|33916.7|33956.7|33916.7|33955.3|33915.3|0
1735028990000|2024-12-24 08:29:50|33956.6|33916.6|33956|33916|33956.7|33916.7|33955.3|33915.3|0
1735029000000|2024-12-24 08:30:00|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956|33916|0
1735029010000|2024-12-24 08:30:10|33956.6|33916.6|33955.3|33915.3|33956.6|33916.6|33955.3|33915.3|0
1735029050000|2024-12-24 08:30:50|33956|33916|33955.3|33915.3|33956.7|33916.7|33955.3|33915.3|0
1735029060000|2024-12-24 08:31:00|33955.2|33915.2|33949.7|33909.7|33955.2|33915.2|33949.7|33909.7|0
1735029070000|2024-12-24 08:31:10|33949.6|33909.6|33949.7|33909.7|33949.7|33909.7|33949|33909|0
1735029080000|2024-12-24 08:31:20|33949.6|33909.6|33948.3|33908.3|33949.6|33909.6|33948.3|33908.3|0
1735029100000|2024-12-24 08:31:40|33947.6|33907.6|33947.6|33907.6|33948.3|33908.3|33947.6|33907.6|0
1735029110000|2024-12-24 08:31:50|33948.3|33908.3|33947.6|33907.6|33948.3|33908.3|33947.6|33907.6|0
1735029130000|2024-12-24 08:32:10|33948.3|33908.3|33948.3|33908.3|33948.3|33908.3|33947.6|33907.6|0
1735029140000|2024-12-24 08:32:20|33947.6|33907.6|33948.3|33908.3|33948.3|33908.3|33947.6|33907.6|0
1735029150000|2024-12-24 08:32:30|33947.6|33907.6|33951.1|33911.1|33951.1|33911.1|33947.6|33907.6|0
1735029160000|2024-12-24 08:32:40|33951|33911|33951.8|33911.8|33951.8|33911.8|33950.4|33910.4|0
1735029170000|2024-12-24 08:32:50|33951.1|33911.1|33951.1|33911.1|33951.8|33911.8|33951.1|33911.1|0
1735029190000|2024-12-24 08:33:10|33951.8|33911.8|33951.8|33911.8|33953.9|33913.9|33951.8|33911.8|0
1735029200000|2024-12-24 08:33:20|33951.1|33911.1|33951.8|33911.8|33951.8|33911.8|33951.1|33911.1|0
1735029220000|2024-12-24 08:33:40|33953.2|33913.2|33953.2|33913.2|33953.2|33913.2|33951.8|33911.8|0
1735029230000|2024-12-24 08:33:50|33953.9|33913.9|33953.2|33913.2|33955.3|33915.3|33953.2|33913.2|0
1735029240000|2024-12-24 08:34:00|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|33953.2|33913.2|0
1735029280000|2024-12-24 08:34:40|33954.6|33914.6|33956.7|33916.7|33956.7|33916.7|33954.6|33914.6|0
1735029320000|2024-12-24 08:35:20|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33956.7|33916.7|0
1735029330000|2024-12-24 08:35:30|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|0
1735029340000|2024-12-24 08:35:40|33956.6|33916.6|33953.2|33913.2|33956.6|33916.6|33953.2|33913.2|0
1735029350000|2024-12-24 08:35:50|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|0
1735029360000|2024-12-24 08:36:00|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|33955.3|33915.3|0
1735029380000|2024-12-24 08:36:20|33956|33916|33956.7|33916.7|33956.7|33916.7|33956|33916|0
1735029410000|2024-12-24 08:36:50|33957.4|33917.4|33956.7|33916.7|33957.4|33917.4|33956.7|33916.7|0
1735029420000|2024-12-24 08:37:00|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|0
1735029430000|2024-12-24 08:37:10|33958.1|33918.1|33959.5|33919.5|33959.5|33919.5|33958.1|33918.1|0
1735029440000|2024-12-24 08:37:20|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|0
1735029450000|2024-12-24 08:37:30|33958.7|33918.7|33957.4|33917.4|33958.7|33918.7|33957.4|33917.4|0
1735029460000|2024-12-24 08:37:40|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1735029470000|2024-12-24 08:37:50|33958.8|33918.8|33959.5|33919.5|33959.5|33919.5|33958.8|33918.8|0
1735029480000|2024-12-24 08:38:00|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|33958.1|33918.1|0
1735029490000|2024-12-24 08:38:10|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1735029500000|2024-12-24 08:38:20|33958.8|33918.8|33959.5|33919.5|33959.5|33919.5|33958.8|33918.8|0
1735029530000|2024-12-24 08:38:50|33960.2|33920.2|33961.6|33921.6|33962.3|33922.3|33960.2|33920.2|0
1735029540000|2024-12-24 08:39:00|33960.9|33920.9|33963|33923|33963|33923|33960.2|33920.2|0
1735029550000|2024-12-24 08:39:10|33962.3|33922.3|33962.3|33922.3|33963|33923|33962.3|33922.3|0
1735029560000|2024-12-24 08:39:20|33961.6|33921.6|33962.3|33922.3|33962.3|33922.3|33961.6|33921.6|0
1735029580000|2024-12-24 08:39:40|33963|33923|33963|33923|33963|33923|33963|33923|0
1735029600000|2024-12-24 08:40:00|33963.7|33923.7|33964.4|33924.4|33964.4|33924.4|33963.7|33923.7|0
1735029610000|2024-12-24 08:40:10|33963.7|33923.7|33963.7|33923.7|33964.4|33924.4|33963.7|33923.7|0
1735029620000|2024-12-24 08:40:20|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33963.7|33923.7|0
1735029640000|2024-12-24 08:40:40|33963|33923|33964.4|33924.4|33964.4|33924.4|33963|33923|0
1735029660000|2024-12-24 08:41:00|33965.1|33925.1|33966.5|33926.5|33966.5|33926.5|33965.1|33925.1|0
1735029670000|2024-12-24 08:41:10|33965.8|33925.8|33966.5|33926.5|33966.5|33926.5|33965.8|33925.8|0
1735029690000|2024-12-24 08:41:30|33965.8|33925.8|33966.5|33926.5|33966.5|33926.5|33965.8|33925.8|0
1735029700000|2024-12-24 08:41:40|33967.2|33927.2|33967.2|33927.2|33967.2|33927.2|33966.5|33926.5|0
1735029710000|2024-12-24 08:41:50|33966.5|33926.5|33965.8|33925.8|33966.5|33926.5|33965.8|33925.8|0
1735029720000|2024-12-24 08:42:00|33965.1|33925.1|33965.8|33925.8|33965.8|33925.8|33965.1|33925.1|0
1735029730000|2024-12-24 08:42:10|33965.1|33925.1|33963|33923|33965.1|33925.1|33963|33923|0
1735029740000|2024-12-24 08:42:20|33963.7|33923.7|33963|33923|33963.7|33923.7|33963|33923|0
1735029750000|2024-12-24 08:42:30|33962.9|33922.9|33959.5|33919.5|33962.9|33922.9|33959.5|33919.5|0
1735029760000|2024-12-24 08:42:40|33958.8|33918.8|33957.4|33917.4|33958.8|33918.8|33957.4|33917.4|0
1735029770000|2024-12-24 08:42:50|33958.1|33918.1|33957.4|33917.4|33958.1|33918.1|33957.4|33917.4|0
1735029780000|2024-12-24 08:43:00|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|33956.7|33916.7|0
1735029820000|2024-12-24 08:43:40|33956.6|33916.6|33955.3|33915.3|33956.6|33916.6|33955.3|33915.3|0
1735029830000|2024-12-24 08:43:50|33956|33916|33956.7|33916.7|33956.7|33916.7|33956|33916|0
1735029840000|2024-12-24 08:44:00|33957.4|33917.4|33957.4|33917.4|33958.1|33918.1|33957.4|33917.4|0
1735029850000|2024-12-24 08:44:10|33958.1|33918.1|33957.4|33917.4|33958.8|33918.8|33957.4|33917.4|0
1735029860000|2024-12-24 08:44:20|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|33957.4|33917.4|0
1735029870000|2024-12-24 08:44:30|33959.5|33919.5|33958.8|33918.8|33959.5|33919.5|33958.1|33918.1|0
1735029890000|2024-12-24 08:44:50|33958.1|33918.1|33957.4|33917.4|33958.1|33918.1|33957.4|33917.4|0
1735029900000|2024-12-24 08:45:00|33957.3|33917.3|33957.4|33917.4|33957.4|33917.4|33956.7|33916.7|0
1735029910000|2024-12-24 08:45:10|33958.8|33918.8|33959.5|33919.5|33959.5|33919.5|33957.4|33917.4|0
1735029920000|2024-12-24 08:45:20|33958.8|33918.8|33958.1|33918.1|33958.8|33918.8|33957.4|33917.4|0
1735029930000|2024-12-24 08:45:30|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|33958.1|33918.1|0
1735030010000|2024-12-24 08:46:50|33958.7|33918.7|33956.7|33916.7|33958.7|33918.7|33956.7|33916.7|0
1735030030000|2024-12-24 08:47:10|33957.4|33917.4|33956|33916|33958.1|33918.1|33956|33916|0
1735030040000|2024-12-24 08:47:20|33956.7|33916.7|33956|33916|33956.7|33916.7|33956|33916|0
1735030050000|2024-12-24 08:47:30|33955.3|33915.3|33953.9|33913.9|33955.3|33915.3|33953.9|33913.9|0
1735030060000|2024-12-24 08:47:40|33953.8|33913.8|33951.8|33911.8|33953.8|33913.8|33951.1|33911.1|0
1735030070000|2024-12-24 08:47:50|33951.1|33911.1|33949.7|33909.7|33951.8|33911.8|33949.7|33909.7|0
1735030080000|2024-12-24 08:48:00|33949.6|33909.6|33948.3|33908.3|33949.7|33909.7|33948.3|33908.3|0
1735030090000|2024-12-24 08:48:10|33948.2|33908.2|33947.6|33907.6|33948.3|33908.3|33946.9|33906.9|0
1735030100000|2024-12-24 08:48:20|33948.3|33908.3|33947.6|33907.6|33948.3|33908.3|33947.6|33907.6|0
1735030110000|2024-12-24 08:48:30|33947.5|33907.5|33947.6|33907.6|33947.6|33907.6|33946.2|33906.2|0
1735030120000|2024-12-24 08:48:40|33947.5|33907.5|33944.8|33904.8|33947.5|33907.5|33944.8|33904.8|0
1735030130000|2024-12-24 08:48:50|33944.7|33904.7|33944.8|33904.8|33944.8|33904.8|33944.1|33904.1|0
1735030140000|2024-12-24 08:49:00|33944.7|33904.7|33944|33904|33944.7|33904.7|33942.7|33902.7|0
1735030150000|2024-12-24 08:49:10|33943.4|33903.4|33944.7|33904.7|33944.7|33904.7|33942.7|33902.7|0
1735030160000|2024-12-24 08:49:20|33944.8|33904.8|33944.7|33904.7|33944.8|33904.8|33944.7|33904.7|0
1735030170000|2024-12-24 08:49:30|33944.1|33904.1|33942.7|33902.7|33944.1|33904.1|33942|33902|0
1735030180000|2024-12-24 08:49:40|33942.6|33902.6|33941.9|33901.9|33942.6|33902.6|33941.9|33901.9|0
1735030190000|2024-12-24 08:49:50|33942|33902|33942|33902|33942.7|33902.7|33942|33902|0
1735030200000|2024-12-24 08:50:00|33942.7|33902.7|33944.1|33904.1|33944.1|33904.1|33942.7|33902.7|0
1735030210000|2024-12-24 08:50:10|33944.7|33904.7|33949.7|33909.7|33949.7|33909.7|33944.7|33904.7|0
1735030220000|2024-12-24 08:50:20|33950.4|33910.4|33949.7|33909.7|33951.1|33911.1|33949.7|33909.7|0
1735030230000|2024-12-24 08:50:30|33949.6|33909.6|33947.6|33907.6|33949.6|33909.6|33947.6|33907.6|0
1735030250000|2024-12-24 08:50:50|33947.5|33907.5|33947.6|33907.6|33947.6|33907.6|33946.2|33906.2|0
1735030260000|2024-12-24 08:51:00|33947.5|33907.5|33946.2|33906.2|33947.6|33907.6|33946.2|33906.2|0
1735030270000|2024-12-24 08:51:10|33946.9|33906.9|33947.6|33907.6|33948.3|33908.3|33946.9|33906.9|0
1735030280000|2024-12-24 08:51:20|33948.3|33908.3|33951.1|33911.1|33951.1|33911.1|33948.3|33908.3|0
1735030290000|2024-12-24 08:51:30|33951.8|33911.8|33951.8|33911.8|33951.8|33911.8|33951.8|33911.8|0
1735030300000|2024-12-24 08:51:40|33952.5|33912.5|33951.8|33911.8|33953.2|33913.2|33951.8|33911.8|0
1735030310000|2024-12-24 08:51:50|33951.7|33911.7|33949.7|33909.7|33951.7|33911.7|33949.7|33909.7|0
1735030320000|2024-12-24 08:52:00|33950.4|33910.4|33951.1|33911.1|33951.8|33911.8|33950.4|33910.4|0
1735030340000|2024-12-24 08:52:20|33951.8|33911.8|33953.2|33913.2|33953.2|33913.2|33951.8|33911.8|0
1735030350000|2024-12-24 08:52:30|33953.1|33913.1|33951.8|33911.8|33953.1|33913.1|33951.1|33911.1|0
1735030360000|2024-12-24 08:52:40|33951.7|33911.7|33951.1|33911.1|33951.7|33911.7|33951.1|33911.1|0
1735030380000|2024-12-24 08:53:00|33951|33911|33949|33909|33951|33911|33948.3|33908.3|0
1735030390000|2024-12-24 08:53:10|33948.9|33908.9|33949.7|33909.7|33949.7|33909.7|33948.3|33908.3|0
1735030400000|2024-12-24 08:53:20|33950.4|33910.4|33951.1|33911.1|33951.8|33911.8|33950.4|33910.4|0
1735030420000|2024-12-24 08:53:40|33951.8|33911.8|33951.8|33911.8|33953.2|33913.2|33951.1|33911.1|0
1735030450000|2024-12-24 08:54:10|33951.1|33911.1|33951.1|33911.1|33951.1|33911.1|33949.7|33909.7|0
1735030470000|2024-12-24 08:54:30|33951.8|33911.8|33948.3|33908.3|33951.8|33911.8|33948.3|33908.3|0
1735030480000|2024-12-24 08:54:40|33949|33909|33949.7|33909.7|33949.7|33909.7|33949|33909|0
1735030490000|2024-12-24 08:54:50|33950.4|33910.4|33951.1|33911.1|33951.1|33911.1|33949.7|33909.7|0
1735030510000|2024-12-24 08:55:10|33951|33911|33951|33911|33951|33911|33951|33911|0
1735030520000|2024-12-24 08:55:20|33950.4|33910.4|33951.8|33911.8|33951.8|33911.8|33949.7|33909.7|0
1735030530000|2024-12-24 08:55:30|33952.5|33912.5|33951.8|33911.8|33953.2|33913.2|33951.8|33911.8|0
1735030540000|2024-12-24 08:55:40|33952.5|33912.5|33953.9|33913.9|33953.9|33913.9|33952.5|33912.5|0
1735030550000|2024-12-24 08:55:50|33953.8|33913.8|33953.2|33913.2|33953.8|33913.8|33953.2|33913.2|0
1735030560000|2024-12-24 08:56:00|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|33953.9|33913.9|0
1735030570000|2024-12-24 08:56:10|33953.8|33913.8|33952.5|33912.5|33953.8|33913.8|33952.5|33912.5|0
1735030580000|2024-12-24 08:56:20|33953.2|33913.2|33953.2|33913.2|33953.2|33913.2|33953.2|33913.2|0
1735030600000|2024-12-24 08:56:40|33953.9|33913.9|33956.7|33916.7|33956.7|33916.7|33953.9|33913.9|0
1735030610000|2024-12-24 08:56:50|33956.6|33916.6|33956.7|33916.7|33956.7|33916.7|33955.3|33915.3|0
1735030630000|2024-12-24 08:57:10|33957.4|33917.4|33957.4|33917.4|33959.5|33919.5|33957.4|33917.4|0
1735030640000|2024-12-24 08:57:20|33958.1|33918.1|33961.6|33921.6|33962.3|33922.3|33958.1|33918.1|0
1735030650000|2024-12-24 08:57:30|33962.3|33922.3|33959.5|33919.5|33962.3|33922.3|33959.5|33919.5|0
1735030660000|2024-12-24 08:57:40|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|33958.8|33918.8|0
1735030670000|2024-12-24 08:57:50|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1735030680000|2024-12-24 08:58:00|33960.2|33920.2|33959.5|33919.5|33960.2|33920.2|33959.5|33919.5|0
1735030690000|2024-12-24 08:58:10|33958.8|33918.8|33958.1|33918.1|33959.5|33919.5|33958.1|33918.1|0
1735030700000|2024-12-24 08:58:20|33958.8|33918.8|33959.5|33919.5|33959.5|33919.5|33958.8|33918.8|0
1735030710000|2024-12-24 08:58:30|33960.2|33920.2|33960.2|33920.2|33960.9|33920.9|33959.5|33919.5|0
1735030720000|2024-12-24 08:58:40|33960.9|33920.9|33960.9|33920.9|33961.6|33921.6|33960.9|33920.9|0
1735030740000|2024-12-24 08:59:00|33960.8|33920.8|33958.8|33918.8|33960.8|33920.8|33957.4|33917.4|0
1735030750000|2024-12-24 08:59:10|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|33958.1|33918.1|0
1735030760000|2024-12-24 08:59:20|33957.4|33917.4|33958.8|33918.8|33958.8|33918.8|33957.4|33917.4|0
1735030780000|2024-12-24 08:59:40|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1735030800000|2024-12-24 09:00:00|33959.4|33919.4|33957.4|33917.4|33959.4|33919.4|33953.9|33913.9|0
1735030810000|2024-12-24 09:00:10|33958.8|33918.8|33962.3|33922.3|33962.3|33922.3|33958.8|33918.8|0
1735030820000|2024-12-24 09:00:20|33963|33923|33962.3|33922.3|33963|33923|33961.6|33921.6|0
1735030830000|2024-12-24 09:00:30|33963|33923|33963|33923|33963|33923|33962.3|33922.3|0
1735030840000|2024-12-24 09:00:40|33962.3|33922.3|33963|33923|33963|33923|33962.3|33922.3|0
1735030850000|2024-12-24 09:00:50|33962.3|33922.3|33960.9|33920.9|33963|33923|33960.2|33920.2|0
1735030860000|2024-12-24 09:01:00|33960.2|33920.2|33962.3|33922.3|33963|33923|33958.8|33918.8|0
1735030870000|2024-12-24 09:01:10|33963|33923|33963|33923|33965.1|33925.1|33963|33923|0
1735030880000|2024-12-24 09:01:20|33963.7|33923.7|33964.4|33924.4|33964.4|33924.4|33963.7|33923.7|0
1735030890000|2024-12-24 09:01:30|33965.1|33925.1|33965.8|33925.8|33965.8|33925.8|33964.4|33924.4|0
1735030900000|2024-12-24 09:01:40|33965.9|33925.9|33968.6|33928.6|33968.6|33928.6|33965.9|33925.9|0
1735030910000|2024-12-24 09:01:50|33967.9|33927.9|33968.6|33928.6|33970|33930|33967.9|33927.9|0
1735030930000|2024-12-24 09:02:10|33969.3|33929.3|33971.4|33931.4|33972.1|33932.1|33969.3|33929.3|0
1735030940000|2024-12-24 09:02:20|33970.7|33930.7|33971.4|33931.4|33972.1|33932.1|33970.7|33930.7|0
1735030950000|2024-12-24 09:02:30|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1735030970000|2024-12-24 09:02:50|33972.8|33932.8|33972.1|33932.1|33972.8|33932.8|33972.1|33932.1|0
1735030980000|2024-12-24 09:03:00|33972.2|33932.2|33973.5|33933.5|33973.5|33933.5|33972.2|33932.2|0
1735030990000|2024-12-24 09:03:10|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|33972.1|33932.1|0
1735031000000|2024-12-24 09:03:20|33972.8|33932.8|33973.5|33933.5|33973.5|33933.5|33972.8|33932.8|0
1735031010000|2024-12-24 09:03:30|33972.8|33932.8|33973.5|33933.5|33973.5|33933.5|33972.1|33932.1|0
1735031020000|2024-12-24 09:03:40|33974.2|33934.2|33975.6|33935.6|33975.6|33935.6|33973.5|33933.5|0
1735031030000|2024-12-24 09:03:50|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1735031040000|2024-12-24 09:04:00|33975.6|33935.6|33975.6|33935.6|33977.7|33937.7|33974.9|33934.9|0
1735031050000|2024-12-24 09:04:10|33974.9|33934.9|33974.9|33934.9|33974.9|33934.9|33973.5|33933.5|0
1735031060000|2024-12-24 09:04:20|33974.2|33934.2|33972.8|33932.8|33974.9|33934.9|33972.1|33932.1|0
1735031070000|2024-12-24 09:04:30|33973.5|33933.5|33974.9|33934.9|33974.9|33934.9|33972.1|33932.1|0
1735031080000|2024-12-24 09:04:40|33975.6|33935.6|33975.6|33935.6|33976.3|33936.3|33975.6|33935.6|0
1735031090000|2024-12-24 09:04:50|33975.7|33935.7|33974.9|33934.9|33977|33937|33974.9|33934.9|0
1735031100000|2024-12-24 09:05:00|33975.6|33935.6|33977|33937|33977.7|33937.7|33975.6|33935.6|0
1735031110000|2024-12-24 09:05:10|33976.3|33936.3|33975.7|33935.7|33977|33937|33975.6|33935.6|0
1735031120000|2024-12-24 09:05:20|33977|33937|33974.9|33934.9|33977|33937|33974.9|33934.9|0
1735031130000|2024-12-24 09:05:30|33974.2|33934.2|33972.1|33932.1|33974.9|33934.9|33971.4|33931.4|0
1735031140000|2024-12-24 09:05:40|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|33971.4|33931.4|0
1735031150000|2024-12-24 09:05:50|33970.7|33930.7|33972.1|33932.1|33972.1|33932.1|33968.6|33928.6|0
1735031160000|2024-12-24 09:06:00|33972.8|33932.8|33973.5|33933.5|33974.9|33934.9|33972.8|33932.8|0
1735031170000|2024-12-24 09:06:10|33973.6|33933.6|33974.9|33934.9|33974.9|33934.9|33973.6|33933.6|0
1735031180000|2024-12-24 09:06:20|33975.6|33935.6|33975.6|33935.6|33975.6|33935.6|33975.6|33935.6|0
1735031190000|2024-12-24 09:06:30|33975.7|33935.7|33977|33937|33977.7|33937.7|33975.7|33935.7|0
1735031200000|2024-12-24 09:06:40|33975.6|33935.6|33975.6|33935.6|33977|33937|33975.6|33935.6|0
1735031210000|2024-12-24 09:06:50|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33975.6|33935.6|0
1735031220000|2024-12-24 09:07:00|33977|33937|33978.4|33938.4|33978.4|33938.4|33976.3|33936.3|0
1735031230000|2024-12-24 09:07:10|33977.7|33937.7|33977.7|33937.7|33978.4|33938.4|33977.7|33937.7|0
1735031240000|2024-12-24 09:07:20|33977|33937|33975.6|33935.6|33977|33937|33975.6|33935.6|0
1735031250000|2024-12-24 09:07:30|33974.9|33934.9|33974.9|33934.9|33975.6|33935.6|33974.9|33934.9|0
1735031260000|2024-12-24 09:07:40|33975.6|33935.6|33975.6|33935.6|33975.6|33935.6|33974.9|33934.9|0
1735031280000|2024-12-24 09:08:00|33974.9|33934.9|33977|33937|33977|33937|33974.9|33934.9|0
1735031290000|2024-12-24 09:08:10|33977.1|33937.1|33977.7|33937.7|33979.1|33939.1|33977.1|33937.1|0
1735031300000|2024-12-24 09:08:20|33977.8|33937.8|33979.1|33939.1|33979.1|33939.1|33977.8|33937.8|0
1735031310000|2024-12-24 09:08:30|33979|33939|33975.6|33935.6|33979|33939|33975.6|33935.6|0
1735031320000|2024-12-24 09:08:40|33976.3|33936.3|33977.7|33937.7|33977.7|33937.7|33976.3|33936.3|0
1735031330000|2024-12-24 09:08:50|33977.8|33937.8|33978.4|33938.4|33978.4|33938.4|33977.8|33937.8|0
1735031340000|2024-12-24 09:09:00|33977.7|33937.7|33977|33937|33979.1|33939.1|33977|33937|0
1735031350000|2024-12-24 09:09:10|33977.1|33937.1|33977|33937|33977.7|33937.7|33977|33937|0
1735031360000|2024-12-24 09:09:20|33976.3|33936.3|33976.3|33936.3|33977|33937|33976.3|33936.3|0
1735031370000|2024-12-24 09:09:30|33977|33937|33977|33937|33977|33937|33976.3|33936.3|0
1735031380000|2024-12-24 09:09:40|33977.1|33937.1|33979.1|33939.1|33979.1|33939.1|33977.1|33937.1|0
1735031400000|2024-12-24 09:10:00|33979.8|33939.8|33980.5|33940.5|33980.5|33940.5|33979.8|33939.8|0
1735031410000|2024-12-24 09:10:10|33979.1|33939.1|33980.5|33940.5|33980.5|33940.5|33979.1|33939.1|0
1735031450000|2024-12-24 09:10:50|33979.8|33939.8|33981.2|33941.2|33981.2|33941.2|33979.8|33939.8|0
1735031460000|2024-12-24 09:11:00|33981.3|33941.3|33981.9|33941.9|33981.9|33941.9|33981.3|33941.3|0
1735031470000|2024-12-24 09:11:10|33982|33942|33979.1|33939.1|33982.6|33942.6|33979.1|33939.1|0
1735031480000|2024-12-24 09:11:20|33979.2|33939.2|33980.5|33940.5|33980.5|33940.5|33979.2|33939.2|0
1735031490000|2024-12-24 09:11:30|33979.8|33939.8|33979.8|33939.8|33980.5|33940.5|33979.8|33939.8|0
1735031500000|2024-12-24 09:11:40|33980.5|33940.5|33980.5|33940.5|33980.5|33940.5|33979.1|33939.1|0
1735031510000|2024-12-24 09:11:50|33980.6|33940.6|33981.2|33941.2|33981.2|33941.2|33980.5|33940.5|0
1735031520000|2024-12-24 09:12:00|33980.5|33940.5|33980.5|33940.5|33980.5|33940.5|33980.5|33940.5|0
1735031540000|2024-12-24 09:12:20|33980.6|33940.6|33981.2|33941.2|33981.9|33941.9|33980.6|33940.6|0
1735031550000|2024-12-24 09:12:30|33981.3|33941.3|33981.9|33941.9|33982.6|33942.6|33981.2|33941.2|0
1735031560000|2024-12-24 09:12:40|33982|33942|33981.9|33941.9|33982.6|33942.6|33981.2|33941.2|0
1735031570000|2024-12-24 09:12:50|33981.2|33941.2|33983.3|33943.3|33983.3|33943.3|33981.2|33941.2|0
1735031580000|2024-12-24 09:13:00|33983.4|33943.4|33982.5|33942.5|33986|33946|33981.8|33941.8|0
1735031590000|2024-12-24 09:13:10|33983.2|33943.2|33983.9|33943.9|33983.9|33943.9|33983.2|33943.2|0
1735031600000|2024-12-24 09:13:20|33983.8|33943.8|33983.2|33943.2|33983.9|33943.9|33983.2|33943.2|0
1735031610000|2024-12-24 09:13:30|33984.6|33944.6|33985.3|33945.3|33986|33946|33984.6|33944.6|0
1735031620000|2024-12-24 09:13:40|33986|33946|33986|33946|33986|33946|33986|33946|0
1735031630000|2024-12-24 09:13:50|33986.7|33946.7|33986.7|33946.7|33986.7|33946.7|33986.7|33946.7|0
1735031640000|2024-12-24 09:14:00|33986.6|33946.6|33983.9|33943.9|33986.7|33946.7|33982.5|33942.5|0
1735031660000|2024-12-24 09:14:20|33984.6|33944.6|33985.3|33945.3|33985.3|33945.3|33984.6|33944.6|0
1735031670000|2024-12-24 09:14:30|33986|33946|33985.3|33945.3|33986|33946|33985.3|33945.3|0
1735031680000|2024-12-24 09:14:40|33984.6|33944.6|33984.6|33944.6|33985.3|33945.3|33984.6|33944.6|0
1735031690000|2024-12-24 09:14:50|33985.3|33945.3|33985.9|33945.9|33986|33946|33984.6|33944.6|0
1735031700000|2024-12-24 09:15:00|33985.3|33945.3|33986|33946|33986|33946|33985.3|33945.3|0
1735031710000|2024-12-24 09:15:10|33985.9|33945.9|33986|33946|33986|33946|33985.3|33945.3|0
1735031730000|2024-12-24 09:15:30|33986.7|33946.7|33985.3|33945.3|33986.7|33946.7|33985.3|33945.3|0
1735031740000|2024-12-24 09:15:40|33986|33946|33987.4|33947.4|33988.1|33948.1|33986|33946|0
1735031750000|2024-12-24 09:15:50|33988.1|33948.1|33987.4|33947.4|33988.1|33948.1|33987.4|33947.4|0
1735031760000|2024-12-24 09:16:00|33986.7|33946.7|33986|33946|33986.7|33946.7|33984.6|33944.6|0
1735031770000|2024-12-24 09:16:10|33986.7|33946.7|33986|33946|33986.7|33946.7|33986|33946|0
1735031780000|2024-12-24 09:16:20|33985.9|33945.9|33986|33946|33986|33946|33985.3|33945.3|0
1735031790000|2024-12-24 09:16:30|33986.7|33946.7|33986.3|33946.3|33986.7|33946.7|33985.6|33945.6|0
1735031800000|2024-12-24 09:16:40|33985.6|33945.6|33987.7|33947.7|33987.7|33947.7|33985.6|33945.6|0
1735031810000|2024-12-24 09:16:50|33987|33947|33987.7|33947.7|33987.7|33947.7|33987|33947|0
1735031820000|2024-12-24 09:17:00|33987|33947|33987|33947|33987|33947|33986.3|33946.3|0
1735031830000|2024-12-24 09:17:10|33987.1|33947.1|33989.9|33949.9|33989.9|33949.9|33987.1|33947.1|0
1735031840000|2024-12-24 09:17:20|33991.2|33951.2|33989.9|33949.9|33991.2|33951.2|33989.2|33949.2|0
1735031850000|2024-12-24 09:17:30|33991.2|33951.2|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735031860000|2024-12-24 09:17:40|33989.8|33949.8|33987.7|33947.7|33989.8|33949.8|33987.7|33947.7|0
1735031880000|2024-12-24 09:18:00|33987|33947|33989.1|33949.1|33989.1|33949.1|33987|33947|0
1735031890000|2024-12-24 09:18:10|33988.4|33948.4|33988.4|33948.4|33989.1|33949.1|33987|33947|0
1735031900000|2024-12-24 09:18:20|33987.7|33947.7|33988.4|33948.4|33988.4|33948.4|33987.7|33947.7|0
1735031910000|2024-12-24 09:18:30|33987.7|33947.7|33986.3|33946.3|33987.7|33947.7|33986.3|33946.3|0
1735031920000|2024-12-24 09:18:40|33986.4|33946.4|33986.3|33946.3|33987|33947|33985.6|33945.6|0
1735031930000|2024-12-24 09:18:50|33986.4|33946.4|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735031940000|2024-12-24 09:19:00|33986.4|33946.4|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735031960000|2024-12-24 09:19:20|33986.4|33946.4|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735031970000|2024-12-24 09:19:30|33986.4|33946.4|33987|33947|33987|33947|33986.4|33946.4|0
1735031980000|2024-12-24 09:19:40|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1735031990000|2024-12-24 09:19:50|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.4|33946.4|0
1735032000000|2024-12-24 09:20:00|33987.8|33947.8|33989.1|33949.1|33989.1|33949.1|33987.8|33947.8|0
1735032010000|2024-12-24 09:20:10|33988.4|33948.4|33988.4|33948.4|33989.1|33949.1|33988.4|33948.4|0
1735032020000|2024-12-24 09:20:20|33987.7|33947.7|33987|33947|33987.7|33947.7|33987|33947|0
1735032030000|2024-12-24 09:20:30|33986.3|33946.3|33984.2|33944.2|33986.3|33946.3|33984.2|33944.2|0
1735032060000|2024-12-24 09:21:00|33984.3|33944.3|33984.2|33944.2|33984.9|33944.9|33983.5|33943.5|0
1735032070000|2024-12-24 09:21:10|33983.5|33943.5|33982.1|33942.1|33983.5|33943.5|33980.7|33940.7|0
1735032080000|2024-12-24 09:21:20|33981.4|33941.4|33981.4|33941.4|33982.1|33942.1|33980.7|33940.7|0
1735032090000|2024-12-24 09:21:30|33981.5|33941.5|33982.1|33942.1|33982.1|33942.1|33981.5|33941.5|0
1735032100000|2024-12-24 09:21:40|33980.7|33940.7|33982.1|33942.1|33982.1|33942.1|33980.7|33940.7|0
1735032110000|2024-12-24 09:21:50|33980.7|33940.7|33981.4|33941.4|33981.4|33941.4|33980.7|33940.7|0
1735032120000|2024-12-24 09:22:00|33980.7|33940.7|33978.6|33938.6|33981.4|33941.4|33978.6|33938.6|0
1735032130000|2024-12-24 09:22:10|33977.2|33937.2|33976.5|33936.5|33977.2|33937.2|33976.5|33936.5|0
1735032140000|2024-12-24 09:22:20|33976.6|33936.6|33977.2|33937.2|33977.2|33937.2|33976.6|33936.6|0
1735032160000|2024-12-24 09:22:40|33977.3|33937.3|33977.2|33937.2|33980|33940|33977.2|33937.2|0
1735032170000|2024-12-24 09:22:50|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1735032190000|2024-12-24 09:23:10|33975.8|33935.8|33975.1|33935.1|33975.8|33935.8|33975.1|33935.1|0
1735032200000|2024-12-24 09:23:20|33975.2|33935.2|33979.3|33939.3|33980|33940|33975.2|33935.2|0
1735032210000|2024-12-24 09:23:30|33978.6|33938.6|33978.6|33938.6|33980|33940|33978.6|33938.6|0
1735032220000|2024-12-24 09:23:40|33979.3|33939.3|33980.7|33940.7|33980.7|33940.7|33979.3|33939.3|0
1735032230000|2024-12-24 09:23:50|33980.8|33940.8|33981.4|33941.4|33981.4|33941.4|33980.8|33940.8|0
1735032240000|2024-12-24 09:24:00|33980.7|33940.7|33980.7|33940.7|33980.7|33940.7|33980.7|33940.7|0
1735032250000|2024-12-24 09:24:10|33980|33940|33977.9|33937.9|33980|33940|33977.9|33937.9|0
1735032260000|2024-12-24 09:24:20|33978|33938|33978.6|33938.6|33978.6|33938.6|33977.9|33937.9|0
1735032270000|2024-12-24 09:24:30|33977.9|33937.9|33980|33940|33980|33940|33977.9|33937.9|0
1735032280000|2024-12-24 09:24:40|33980.1|33940.1|33980.7|33940.7|33980.7|33940.7|33980|33940|0
1735032300000|2024-12-24 09:25:00|33980|33940|33980|33940|33980|33940|33980|33940|0
1735032330000|2024-12-24 09:25:30|33980.1|33940.1|33980.7|33940.7|33980.7|33940.7|33980.1|33940.1|0
1735032340000|2024-12-24 09:25:40|33980.8|33940.8|33982.1|33942.1|33982.1|33942.1|33980.8|33940.8|0
1735032350000|2024-12-24 09:25:50|33980.7|33940.7|33981.4|33941.4|33982.1|33942.1|33980.7|33940.7|0
1735032360000|2024-12-24 09:26:00|33981.5|33941.5|33980.7|33940.7|33982.1|33942.1|33980.7|33940.7|0
1735032380000|2024-12-24 09:26:20|33980|33940|33980|33940|33980|33940|33980|33940|0
1735032390000|2024-12-24 09:26:30|33979.3|33939.3|33980|33940|33980|33940|33979.3|33939.3|0
1735032400000|2024-12-24 09:26:40|33979.3|33939.3|33980|33940|33980.7|33940.7|33979.3|33939.3|0
1735032410000|2024-12-24 09:26:50|33980.1|33940.1|33980|33940|33980.7|33940.7|33980|33940|0
1735032420000|2024-12-24 09:27:00|33980.1|33940.1|33980|33940|33980.7|33940.7|33980|33940|0
1735032430000|2024-12-24 09:27:10|33979.3|33939.3|33978.6|33938.6|33979.3|33939.3|33978.6|33938.6|0
1735032440000|2024-12-24 09:27:20|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|33977.9|33937.9|0
1735032450000|2024-12-24 09:27:30|33977.2|33937.2|33977.2|33937.2|33977.9|33937.9|33977.2|33937.2|0
1735032460000|2024-12-24 09:27:40|33977.3|33937.3|33980|33940|33980|33940|33977.3|33937.3|0
1735032470000|2024-12-24 09:27:50|33979.3|33939.3|33980|33940|33980|33940|33978.6|33938.6|0
1735032480000|2024-12-24 09:28:00|33979.3|33939.3|33979.3|33939.3|33980.7|33940.7|33979.3|33939.3|0
1735032490000|2024-12-24 09:28:10|33978.6|33938.6|33980|33940|33980.7|33940.7|33978.6|33938.6|0
1735032500000|2024-12-24 09:28:20|33980.1|33940.1|33980.7|33940.7|33980.7|33940.7|33980.1|33940.1|0
1735032510000|2024-12-24 09:28:30|33980.8|33940.8|33982.1|33942.1|33982.1|33942.1|33980.8|33940.8|0
1735032530000|2024-12-24 09:28:50|33982.8|33942.8|33982.8|33942.8|33983.5|33943.5|33982.8|33942.8|0
1735032540000|2024-12-24 09:29:00|33982.1|33942.1|33982.1|33942.1|33982.1|33942.1|33982.1|33942.1|0
1735032550000|2024-12-24 09:29:10|33980.7|33940.7|33980.7|33940.7|33980.7|33940.7|33980.7|33940.7|0
1735032560000|2024-12-24 09:29:20|33980|33940|33980|33940|33980|33940|33980|33940|0
1735032590000|2024-12-24 09:29:50|33978.6|33938.6|33977.2|33937.2|33978.6|33938.6|33976.5|33936.5|0
1735032600000|2024-12-24 09:30:00|33976.5|33936.5|33972.3|33932.3|33976.5|33936.5|33971.6|33931.6|0
1735032610000|2024-12-24 09:30:10|33971.6|33931.6|33971.6|33931.6|33972.3|33932.3|33971.6|33931.6|0
1735032630000|2024-12-24 09:30:30|33972.3|33932.3|33971.6|33931.6|33973|33933|33971.6|33931.6|0
1735032640000|2024-12-24 09:30:40|33970.9|33930.9|33973|33933|33973|33933|33970.9|33930.9|0
1735032650000|2024-12-24 09:30:50|33971.6|33931.6|33973.7|33933.7|33974.4|33934.4|33971.6|33931.6|0
1735032660000|2024-12-24 09:31:00|33974.4|33934.4|33973|33933|33974.4|33934.4|33973|33933|0
1735032670000|2024-12-24 09:31:10|33972.3|33932.3|33971.6|33931.6|33973|33933|33971.6|33931.6|0
1735032680000|2024-12-24 09:31:20|33972.3|33932.3|33971.6|33931.6|33972.3|33932.3|33971.6|33931.6|0
1735032690000|2024-12-24 09:31:30|33972.3|33932.3|33972.3|33932.3|33973|33933|33971.6|33931.6|0
1735032700000|2024-12-24 09:31:40|33973|33933|33971.6|33931.6|33973|33933|33971.6|33931.6|0
1735032720000|2024-12-24 09:32:00|33972.3|33932.3|33973|33933|33973|33933|33971.6|33931.6|0
1735032730000|2024-12-24 09:32:10|33973.7|33933.7|33975.1|33935.1|33975.1|33935.1|33973.7|33933.7|0
1735032740000|2024-12-24 09:32:20|33975.2|33935.2|33977.2|33937.2|33977.2|33937.2|33975.2|33935.2|0
1735032750000|2024-12-24 09:32:30|33976.5|33936.5|33978|33938|33978|33938|33976.5|33936.5|0
1735032760000|2024-12-24 09:32:40|33978.6|33938.6|33977.9|33937.9|33978.6|33938.6|33977.2|33937.2|0
1735032770000|2024-12-24 09:32:50|33977.2|33937.2|33977.9|33937.9|33977.9|33937.9|33977.2|33937.2|0
1735032780000|2024-12-24 09:33:00|33977.2|33937.2|33978.6|33938.6|33978.6|33938.6|33977.2|33937.2|0
1735032790000|2024-12-24 09:33:10|33977.9|33937.9|33979.3|33939.3|33980|33940|33977.9|33937.9|0
1735032800000|2024-12-24 09:33:20|33980|33940|33980|33940|33980|33940|33980|33940|0
1735032810000|2024-12-24 09:33:30|33978.6|33938.6|33980.7|33940.7|33980.7|33940.7|33978.6|33938.6|0
1735032830000|2024-12-24 09:33:50|33980.8|33940.8|33983.5|33943.5|33983.5|33943.5|33980.8|33940.8|0
1735032850000|2024-12-24 09:34:10|33983.6|33943.6|33983.5|33943.5|33984.2|33944.2|33983.5|33943.5|0
1735032860000|2024-12-24 09:34:20|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735032890000|2024-12-24 09:34:50|33984.3|33944.3|33984.9|33944.9|33984.9|33944.9|33984.3|33944.3|0
1735032900000|2024-12-24 09:35:00|33985|33945|33985.6|33945.6|33985.6|33945.6|33985|33945|0
1735032960000|2024-12-24 09:36:00|33984.2|33944.2|33983.5|33943.5|33984.9|33944.9|33983.5|33943.5|0
1735032970000|2024-12-24 09:36:10|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735032990000|2024-12-24 09:36:30|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|0
1735033000000|2024-12-24 09:36:40|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735033020000|2024-12-24 09:37:00|33984.3|33944.3|33985.6|33945.6|33985.6|33945.6|33984.3|33944.3|0
1735033040000|2024-12-24 09:37:20|33984.2|33944.2|33984.2|33944.2|33984.2|33944.2|33984.2|33944.2|0
1735033050000|2024-12-24 09:37:30|33984.3|33944.3|33984.3|33944.3|33985.6|33945.6|33984.2|33944.2|0
1735033060000|2024-12-24 09:37:40|33984.9|33944.9|33983.5|33943.5|33984.9|33944.9|33983.5|33943.5|0
1735033070000|2024-12-24 09:37:50|33982.1|33942.1|33982.1|33942.1|33982.8|33942.8|33982.1|33942.1|0
1735033080000|2024-12-24 09:38:00|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1735033090000|2024-12-24 09:38:10|33980.7|33940.7|33982.1|33942.1|33982.1|33942.1|33980.7|33940.7|0
1735033100000|2024-12-24 09:38:20|33981.4|33941.4|33980|33940|33981.4|33941.4|33980|33940|0
1735033110000|2024-12-24 09:38:30|33979.3|33939.3|33980|33940|33980|33940|33979.3|33939.3|0
1735033120000|2024-12-24 09:38:40|33979.3|33939.3|33980|33940|33980|33940|33978.6|33938.6|0
1735033130000|2024-12-24 09:38:50|33980.1|33940.1|33980|33940|33980.7|33940.7|33980|33940|0
1735033140000|2024-12-24 09:39:00|33980.1|33940.1|33982.8|33942.8|33982.8|33942.8|33980.1|33940.1|0
1735033150000|2024-12-24 09:39:10|33982.1|33942.1|33983.5|33943.5|33983.5|33943.5|33982.1|33942.1|0
1735033160000|2024-12-24 09:39:20|33982.1|33942.1|33983.5|33943.5|33983.5|33943.5|33982.1|33942.1|0
1735033180000|2024-12-24 09:39:40|33983.6|33943.6|33985.6|33945.6|33985.6|33945.6|33983.6|33943.6|0
1735033190000|2024-12-24 09:39:50|33984.2|33944.2|33984.9|33944.9|33985.6|33945.6|33984.2|33944.2|0
1735033200000|2024-12-24 09:40:00|33984.2|33944.2|33986.3|33946.3|33986.3|33946.3|33984.2|33944.2|0
1735033220000|2024-12-24 09:40:20|33985.6|33945.6|33984.2|33944.2|33985.6|33945.6|33984.2|33944.2|0
1735033250000|2024-12-24 09:40:50|33983.5|33943.5|33984.2|33944.2|33984.2|33944.2|33983.5|33943.5|0
1735033260000|2024-12-24 09:41:00|33983.5|33943.5|33983.5|33943.5|33984.2|33944.2|33983.5|33943.5|0
1735033270000|2024-12-24 09:41:10|33982.8|33942.8|33983.5|33943.5|33983.5|33943.5|33982.1|33942.1|0
1735033280000|2024-12-24 09:41:20|33983.6|33943.6|33983.5|33943.5|33984.2|33944.2|33983.5|33943.5|0
1735033310000|2024-12-24 09:41:50|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735033320000|2024-12-24 09:42:00|33984.3|33944.3|33985.6|33945.6|33985.6|33945.6|33984.3|33944.3|0
1735033330000|2024-12-24 09:42:10|33984.9|33944.9|33984.2|33944.2|33984.9|33944.9|33984.2|33944.2|0
1735033350000|2024-12-24 09:42:30|33983.5|33943.5|33984.2|33944.2|33984.2|33944.2|33983.5|33943.5|0
1735033370000|2024-12-24 09:42:50|33984.3|33944.3|33985.6|33945.6|33985.6|33945.6|33984.3|33944.3|0
1735033380000|2024-12-24 09:43:00|33985.7|33945.7|33985.6|33945.6|33986.3|33946.3|33985.6|33945.6|0
1735033390000|2024-12-24 09:43:10|33985.7|33945.7|33985.6|33945.6|33986.3|33946.3|33985.6|33945.6|0
1735033400000|2024-12-24 09:43:20|33985.7|33945.7|33985.6|33945.6|33986.3|33946.3|33985.6|33945.6|0
1735033410000|2024-12-24 09:43:30|33985.7|33945.7|33986.3|33946.3|33986.3|33946.3|33985.7|33945.7|0
1735033420000|2024-12-24 09:43:40|33985.6|33945.6|33984.2|33944.2|33985.6|33945.6|33983.5|33943.5|0
1735033430000|2024-12-24 09:43:50|33984.3|33944.3|33984.2|33944.2|33985.6|33945.6|33984.2|33944.2|0
1735033440000|2024-12-24 09:44:00|33984.3|33944.3|33985.6|33945.6|33986.3|33946.3|33984.2|33944.2|0
1735033450000|2024-12-24 09:44:10|33985.7|33945.7|33987.7|33947.7|33987.7|33947.7|33985.7|33945.7|0
1735033470000|2024-12-24 09:44:30|33987.8|33947.8|33987.7|33947.7|33989.1|33949.1|33987.7|33947.7|0
1735033480000|2024-12-24 09:44:40|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33985.6|33945.6|0
1735033490000|2024-12-24 09:44:50|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.4|33946.4|0
1735033500000|2024-12-24 09:45:00|33987|33947|33988.4|33948.4|33989.1|33949.1|33987|33947|0
1735033510000|2024-12-24 09:45:10|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|0
1735033520000|2024-12-24 09:45:20|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1735033530000|2024-12-24 09:45:30|33986.4|33946.4|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735033540000|2024-12-24 09:45:40|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.3|33946.3|0
1735033550000|2024-12-24 09:45:50|33987.8|33947.8|33989.1|33949.1|33989.1|33949.1|33987.8|33947.8|0
1735033560000|2024-12-24 09:46:00|33988.4|33948.4|33989.9|33949.9|33991.2|33951.2|33988.4|33948.4|0
1735033570000|2024-12-24 09:46:10|33990.5|33950.5|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735033580000|2024-12-24 09:46:20|33990.5|33950.5|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735033590000|2024-12-24 09:46:30|33990.5|33950.5|33990.5|33950.5|33991.2|33951.2|33990.5|33950.5|0
1735033600000|2024-12-24 09:46:40|33990.6|33950.6|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735033680000|2024-12-24 09:48:00|33991.2|33951.2|33991.2|33951.2|33991.2|33951.2|33991.2|33951.2|0
1735033690000|2024-12-24 09:48:10|33990.5|33950.5|33989.9|33949.9|33990.5|33950.5|33989.9|33949.9|0
1735033700000|2024-12-24 09:48:20|33989.8|33949.8|33989.9|33949.9|33989.9|33949.9|33989.1|33949.1|0
1735033710000|2024-12-24 09:48:30|33989.8|33949.8|33989.9|33949.9|33989.9|33949.9|33989.2|33949.2|0
1735033720000|2024-12-24 09:48:40|33989.8|33949.8|33989.1|33949.1|33989.8|33949.8|33989.1|33949.1|0
1735033730000|2024-12-24 09:48:50|33989.2|33949.2|33989.9|33949.9|33989.9|33949.9|33989.2|33949.2|0
1735033740000|2024-12-24 09:49:00|33990.5|33950.5|33989.9|33949.9|33990.5|33950.5|33989.1|33949.1|0
1735033760000|2024-12-24 09:49:20|33989.8|33949.8|33989.1|33949.1|33989.8|33949.8|33989.1|33949.1|0
1735033770000|2024-12-24 09:49:30|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|33989.1|33949.1|0
1735033780000|2024-12-24 09:49:40|33989.1|33949.1|33990.5|33950.5|33991.2|33951.2|33989.1|33949.1|0
1735033790000|2024-12-24 09:49:50|33990.6|33950.6|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735033800000|2024-12-24 09:50:00|33990.5|33950.5|33989.1|33949.1|33990.5|33950.5|33989.1|33949.1|0
1735033810000|2024-12-24 09:50:10|33989.2|33949.2|33991.2|33951.2|33991.2|33951.2|33989.2|33949.2|0
1735033830000|2024-12-24 09:50:30|33990.5|33950.5|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735033860000|2024-12-24 09:51:00|33990.5|33950.5|33989.2|33949.2|33990.5|33950.5|33989.2|33949.2|0
1735033870000|2024-12-24 09:51:10|33989.1|33949.1|33987.7|33947.7|33989.1|33949.1|33987.7|33947.7|0
1735033880000|2024-12-24 09:51:20|33987|33947|33987|33947|33987|33947|33987|33947|0
1735033890000|2024-12-24 09:51:30|33986.3|33946.3|33989.1|33949.1|33989.1|33949.1|33986.3|33946.3|0
1735033900000|2024-12-24 09:51:40|33989.2|33949.2|33989.9|33949.9|33989.9|33949.9|33989.2|33949.2|0
1735033920000|2024-12-24 09:52:00|33990.5|33950.5|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735033930000|2024-12-24 09:52:10|33990.5|33950.5|33991.2|33951.2|33991.2|33951.2|33989.9|33949.9|0
1735033950000|2024-12-24 09:52:30|33991.3|33951.3|33992.6|33952.6|33992.6|33952.6|33991.3|33951.3|0
1735033960000|2024-12-24 09:52:40|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|33991.9|33951.9|0
1735033970000|2024-12-24 09:52:50|33992|33952|33992.6|33952.6|33992.6|33952.6|33992|33952|0
1735033980000|2024-12-24 09:53:00|33991.9|33951.9|33992.6|33952.6|33992.6|33952.6|33991.9|33951.9|0
1735034010000|2024-12-24 09:53:30|33992.7|33952.7|33994.7|33954.7|33994.7|33954.7|33992.7|33952.7|0
1735034020000|2024-12-24 09:53:40|33994|33954|33994|33954|33994|33954|33993.4|33953.4|0
1735034030000|2024-12-24 09:53:50|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|0
1735034040000|2024-12-24 09:54:00|33993.3|33953.3|33992.6|33952.6|33993.3|33953.3|33992.6|33952.6|0
1735034050000|2024-12-24 09:54:10|33991.2|33951.2|33992.6|33952.6|33992.6|33952.6|33991.2|33951.2|0
1735034070000|2024-12-24 09:54:30|33992.7|33952.7|33993.4|33953.4|33993.4|33953.4|33992.7|33952.7|0
1735034100000|2024-12-24 09:55:00|33993.3|33953.3|33993.4|33953.4|33993.4|33953.4|33992.7|33952.7|0
1735034140000|2024-12-24 09:55:40|33994|33954|33993.4|33953.4|33994|33954|33993.4|33953.4|0
1735034150000|2024-12-24 09:55:50|33993.3|33953.3|33993.4|33953.4|33993.4|33953.4|33992.6|33952.6|0
1735034160000|2024-12-24 09:56:00|33994.7|33954.7|33993.4|33953.4|33994.7|33954.7|33993.4|33953.4|0
1735034170000|2024-12-24 09:56:10|33993.3|33953.3|33993.4|33953.4|33993.4|33953.4|33992.7|33952.7|0
1735034180000|2024-12-24 09:56:20|33993.3|33953.3|33994.7|33954.7|33994.7|33954.7|33992.7|33952.7|0
1735034220000|2024-12-24 09:57:00|33994|33954|33994|33954|33994|33954|33993.4|33953.4|0
1735034230000|2024-12-24 09:57:10|33994.1|33954.1|33994.7|33954.7|33994.7|33954.7|33994.1|33954.1|0
1735034250000|2024-12-24 09:57:30|33994|33954|33994|33954|33994|33954|33994|33954|0
1735034260000|2024-12-24 09:57:40|33993.4|33953.4|33994.7|33954.7|33994.7|33954.7|33993.4|33953.4|0
1735034300000|2024-12-24 09:58:20|33994.8|33954.8|33995.5|33955.5|33996.9|33956.9|33994.8|33954.8|0
1735034310000|2024-12-24 09:58:30|33995.4|33955.4|33993.4|33953.4|33995.4|33955.4|33993.4|33953.4|0
1735034320000|2024-12-24 09:58:40|33993.3|33953.3|33992.6|33952.6|33993.3|33953.3|33991.9|33951.9|0
1735034330000|2024-12-24 09:58:50|33992.7|33952.7|33992.6|33952.6|33993.4|33953.4|33992.6|33952.6|0
1735034360000|2024-12-24 09:59:20|33991.2|33951.2|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735034370000|2024-12-24 09:59:30|33990.5|33950.5|33992.6|33952.6|33992.6|33952.6|33990.5|33950.5|0
1735034390000|2024-12-24 09:59:50|33991.2|33951.2|33992.6|33952.6|33992.6|33952.6|33991.2|33951.2|0
1735034400000|2024-12-24 10:00:00|33992.7|33952.7|33993.4|33953.4|33993.4|33953.4|33992.6|33952.6|0
1735034420000|2024-12-24 10:00:20|33993.3|33953.3|33990.5|33950.5|33993.3|33953.3|33990.5|33950.5|0
1735034430000|2024-12-24 10:00:30|33990.6|33950.6|33991.2|33951.2|33991.2|33951.2|33990.6|33950.6|0
1735034450000|2024-12-24 10:00:50|33990.5|33950.5|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735034460000|2024-12-24 10:01:00|33990.5|33950.5|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735034490000|2024-12-24 10:01:30|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|0
1735034500000|2024-12-24 10:01:40|33991.9|33951.9|33992.6|33952.6|33992.6|33952.6|33991.9|33951.9|0
1735034510000|2024-12-24 10:01:50|33991.9|33951.9|33992.6|33952.6|33993.4|33953.4|33991.9|33951.9|0
1735034520000|2024-12-24 10:02:00|33992.7|33952.7|33994.7|33954.7|33994.7|33954.7|33992.7|33952.7|0
1735034540000|2024-12-24 10:02:20|33994|33954|33993.4|33953.4|33994|33954|33993.4|33953.4|0
1735034550000|2024-12-24 10:02:30|33994|33954|33994.7|33954.7|33994.7|33954.7|33994|33954|0
1735034560000|2024-12-24 10:02:40|33994|33954|33994.7|33954.7|33994.7|33954.7|33992.6|33952.6|0
1735034570000|2024-12-24 10:02:50|33994|33954|33994|33954|33994.7|33954.7|33993.4|33953.4|0
1735034580000|2024-12-24 10:03:00|33993.4|33953.4|33992.7|33952.7|33993.4|33953.4|33992.6|33952.6|0
1735034590000|2024-12-24 10:03:10|33992.6|33952.6|33992.7|33952.7|33993.4|33953.4|33992.6|33952.6|0
1735034600000|2024-12-24 10:03:20|33992.6|33952.6|33994.7|33954.7|33994.7|33954.7|33992.6|33952.6|0
1735034610000|2024-12-24 10:03:30|33994|33954|33993.4|33953.4|33994|33954|33993.4|33953.4|0
1735034620000|2024-12-24 10:03:40|33993.3|33953.3|33992.7|33952.7|33993.3|33953.3|33992.7|33952.7|0
1735034630000|2024-12-24 10:03:50|33992.6|33952.6|33994.7|33954.7|33994.7|33954.7|33992.6|33952.6|0
1735034640000|2024-12-24 10:04:00|33994.8|33954.8|33995.5|33955.5|33995.5|33955.5|33994.8|33954.8|0
1735034650000|2024-12-24 10:04:10|33996.2|33956.2|33995.5|33955.5|33996.2|33956.2|33995.5|33955.5|0
1735034660000|2024-12-24 10:04:20|33996.2|33956.2|33995.4|33955.4|33996.2|33956.2|33995.4|33955.4|0
1735034680000|2024-12-24 10:04:40|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|0
1735034690000|2024-12-24 10:04:50|33994.8|33954.8|33995.5|33955.5|33995.5|33955.5|33994.8|33954.8|0
1735034700000|2024-12-24 10:05:00|33995.4|33955.4|33994.7|33954.7|33995.4|33955.4|33994.7|33954.7|0
1735034710000|2024-12-24 10:05:10|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|0
1735034720000|2024-12-24 10:05:20|33994|33954|33994|33954|33994|33954|33994|33954|0
1735034740000|2024-12-24 10:05:40|33994.1|33954.1|33993.4|33953.4|33994.7|33954.7|33993.4|33953.4|0
1735034750000|2024-12-24 10:05:50|33994|33954|33994|33954|33994|33954|33994|33954|0
1735034760000|2024-12-24 10:06:00|33993.4|33953.4|33994.7|33954.7|33994.7|33954.7|33993.4|33953.4|0
1735034770000|2024-12-24 10:06:10|33994.8|33954.8|33993.4|33953.4|33995.4|33955.4|33993.4|33953.4|0
1735034780000|2024-12-24 10:06:20|33993.3|33953.3|33994|33954|33994|33954|33992.6|33952.6|0
1735034790000|2024-12-24 10:06:30|33994.1|33954.1|33994.1|33954.1|33994.1|33954.1|33994.1|33954.1|0
1735034800000|2024-12-24 10:06:40|33994.7|33954.7|33995.4|33955.4|33995.5|33955.5|33994.7|33954.7|0
1735034810000|2024-12-24 10:06:50|33995.5|33955.5|33994.7|33954.7|33995.5|33955.5|33994.7|33954.7|0
1735034820000|2024-12-24 10:07:00|33994.8|33954.8|33996.2|33956.2|33996.9|33956.9|33994.8|33954.8|0
1735034830000|2024-12-24 10:07:10|33996.9|33956.9|33996.2|33956.2|33996.9|33956.9|33995.5|33955.5|0
1735034840000|2024-12-24 10:07:20|33996.1|33956.1|33996.9|33956.9|33996.9|33956.9|33995.5|33955.5|0
1735034860000|2024-12-24 10:07:40|33996.7|33956.7|33992.6|33952.6|33996.7|33956.7|33992.6|33952.6|0
1735034870000|2024-12-24 10:07:50|33991.9|33951.9|33991.2|33951.2|33991.9|33951.9|33991.2|33951.2|0
1735034890000|2024-12-24 10:08:10|33990.5|33950.5|33990.5|33950.5|33990.5|33950.5|33989.9|33949.9|0
1735034900000|2024-12-24 10:08:20|33990.6|33950.6|33991.2|33951.2|33991.2|33951.2|33990.6|33950.6|0
1735034910000|2024-12-24 10:08:30|33991.3|33951.3|33991.9|33951.9|33992.6|33952.6|33991.3|33951.3|0
1735034920000|2024-12-24 10:08:40|33991.2|33951.2|33991.9|33951.9|33991.9|33951.9|33991.2|33951.2|0
1735034930000|2024-12-24 10:08:50|33991.2|33951.2|33991.3|33951.3|33991.3|33951.3|33991.2|33951.2|0
1735034940000|2024-12-24 10:09:00|33991.9|33951.9|33989.9|33949.9|33991.9|33951.9|33989.9|33949.9|0
1735034950000|2024-12-24 10:09:10|33990.5|33950.5|33990.5|33950.5|33990.5|33950.5|33990.5|33950.5|0
1735034960000|2024-12-24 10:09:20|33990.6|33950.6|33991.2|33951.2|33991.2|33951.2|33990.6|33950.6|0
1735034970000|2024-12-24 10:09:30|33991.3|33951.3|33991.9|33951.9|33992.6|33952.6|33991.3|33951.3|0
1735034980000|2024-12-24 10:09:40|33991.2|33951.2|33991.2|33951.2|33991.2|33951.2|33991.2|33951.2|0
1735034990000|2024-12-24 10:09:50|33990.5|33950.5|33989.1|33949.1|33990.5|33950.5|33987|33947|0
1735035000000|2024-12-24 10:10:00|33989.2|33949.2|33989.2|33949.2|33991.2|33951.2|33989.2|33949.2|0
1735035010000|2024-12-24 10:10:10|33989.9|33949.9|33989.9|33949.9|33989.9|33949.9|33989.9|33949.9|0
1735035020000|2024-12-24 10:10:20|33990.5|33950.5|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735035030000|2024-12-24 10:10:30|33990.5|33950.5|33990.5|33950.5|33990.5|33950.5|33989.1|33949.1|0
1735035040000|2024-12-24 10:10:40|33989.9|33949.9|33989.9|33949.9|33990.5|33950.5|33989.9|33949.9|0
1735035050000|2024-12-24 10:10:50|33990.5|33950.5|33989.9|33949.9|33990.5|33950.5|33989.9|33949.9|0
1735035080000|2024-12-24 10:11:20|33989.8|33949.8|33989.2|33949.2|33989.9|33949.9|33989.2|33949.2|0
1735035090000|2024-12-24 10:11:30|33989.9|33949.9|33990.5|33950.5|33990.5|33950.5|33989.9|33949.9|0
1735035100000|2024-12-24 10:11:40|33990.6|33950.6|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735035110000|2024-12-24 10:11:50|33990.5|33950.5|33989.9|33949.9|33990.5|33950.5|33989.9|33949.9|0
1735035120000|2024-12-24 10:12:00|33989.8|33949.8|33989.1|33949.1|33989.9|33949.9|33988.4|33948.4|0
1735035130000|2024-12-24 10:12:10|33988.4|33948.4|33989.1|33949.1|33989.1|33949.1|33988.4|33948.4|0
1735035140000|2024-12-24 10:12:20|33987.7|33947.7|33986.3|33946.3|33987.7|33947.7|33986.3|33946.3|0
1735035150000|2024-12-24 10:12:30|33986.4|33946.4|33987|33947|33987|33947|33986.4|33946.4|0
1735035160000|2024-12-24 10:12:40|33986.3|33946.3|33987|33947|33987|33947|33986.3|33946.3|0
1735035170000|2024-12-24 10:12:50|33987.1|33947.1|33987.7|33947.7|33987.7|33947.7|33987.1|33947.1|0
1735035180000|2024-12-24 10:13:00|33987|33947|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735035190000|2024-12-24 10:13:10|33985.6|33945.6|33984.2|33944.2|33985.6|33945.6|33984.2|33944.2|0
1735035200000|2024-12-24 10:13:20|33984.3|33944.3|33985.6|33945.6|33985.6|33945.6|33984.3|33944.3|0
1735035210000|2024-12-24 10:13:30|33984.9|33944.9|33984.2|33944.2|33984.9|33944.9|33984.2|33944.2|0
1735035230000|2024-12-24 10:13:50|33984.3|33944.3|33984.9|33944.9|33985.6|33945.6|33984.3|33944.3|0
1735035240000|2024-12-24 10:14:00|33985|33945|33984.2|33944.2|33985.6|33945.6|33984.2|33944.2|0
1735035250000|2024-12-24 10:14:10|33983.5|33943.5|33983.5|33943.5|33984.2|33944.2|33983.5|33943.5|0
1735035260000|2024-12-24 10:14:20|33983.6|33943.6|33983.5|33943.5|33984.2|33944.2|33983.5|33943.5|0
1735035270000|2024-12-24 10:14:30|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735035280000|2024-12-24 10:14:40|33984.3|33944.3|33984.2|33944.2|33984.9|33944.9|33984.2|33944.2|0
1735035290000|2024-12-24 10:14:50|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|0
1735035300000|2024-12-24 10:15:00|33982.1|33942.1|33982.1|33942.1|33982.1|33942.1|33980.7|33940.7|0
1735035310000|2024-12-24 10:15:10|33982.8|33942.8|33983.5|33943.5|33983.5|33943.5|33982.8|33942.8|0
1735035330000|2024-12-24 10:15:30|33983.6|33943.6|33984.9|33944.9|33985.6|33945.6|33983.6|33943.6|0
1735035340000|2024-12-24 10:15:40|33985|33945|33985.6|33945.6|33985.6|33945.6|33985|33945|0
1735035350000|2024-12-24 10:15:50|33984.2|33944.2|33985.6|33945.6|33985.6|33945.6|33984.2|33944.2|0
1735035370000|2024-12-24 10:16:10|33984.2|33944.2|33984.2|33944.2|33984.9|33944.9|33984.2|33944.2|0
1735035380000|2024-12-24 10:16:20|33984.3|33944.3|33983.5|33943.5|33984.9|33944.9|33983.5|33943.5|0
1735035400000|2024-12-24 10:16:40|33982.8|33942.8|33982.8|33942.8|33983.5|33943.5|33982.8|33942.8|0
1735035410000|2024-12-24 10:16:50|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|0
1735035420000|2024-12-24 10:17:00|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735035430000|2024-12-24 10:17:10|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|0
1735035440000|2024-12-24 10:17:20|33983.6|33943.6|33984.2|33944.2|33984.2|33944.2|33983.6|33943.6|0
1735035460000|2024-12-24 10:17:40|33984.3|33944.3|33984.9|33944.9|33984.9|33944.9|33984.2|33944.2|0
1735035470000|2024-12-24 10:17:50|33985|33945|33987.7|33947.7|33987.7|33947.7|33985|33945|0
1735035480000|2024-12-24 10:18:00|33987.8|33947.8|33989.1|33949.1|33989.1|33949.1|33987.8|33947.8|0
1735035490000|2024-12-24 10:18:10|33988.4|33948.4|33987.7|33947.7|33989.1|33949.1|33987.7|33947.7|0
1735035500000|2024-12-24 10:18:20|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1735035520000|2024-12-24 10:18:40|33986.4|33946.4|33987|33947|33987|33947|33986.4|33946.4|0
1735035530000|2024-12-24 10:18:50|33987.1|33947.1|33987.7|33947.7|33987.7|33947.7|33987|33947|0
1735035560000|2024-12-24 10:19:20|33987|33947|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735035600000|2024-12-24 10:20:00|33986.4|33946.4|33987|33947|33987|33947|33986.4|33946.4|0
1735035610000|2024-12-24 10:20:10|33987.1|33947.1|33987.7|33947.7|33987.7|33947.7|33987|33947|0
1735035620000|2024-12-24 10:20:20|33987|33947|33987.7|33947.7|33987.7|33947.7|33987|33947|0
1735035650000|2024-12-24 10:20:50|33987.8|33947.8|33989.1|33949.1|33989.1|33949.1|33987.8|33947.8|0
1735035680000|2024-12-24 10:21:20|33988.4|33948.4|33989.2|33949.2|33989.9|33949.9|33988.4|33948.4|0
1735035690000|2024-12-24 10:21:30|33989.1|33949.1|33991.2|33951.2|33991.9|33951.9|33989.1|33949.1|0
1735035700000|2024-12-24 10:21:40|33991.3|33951.3|33991.9|33951.9|33991.9|33951.9|33991.2|33951.2|0
1735035710000|2024-12-24 10:21:50|33991.2|33951.2|33992.6|33952.6|33992.6|33952.6|33991.2|33951.2|0
1735035720000|2024-12-24 10:22:00|33991.2|33951.2|33989.9|33949.9|33991.2|33951.2|33989.9|33949.9|0
1735035760000|2024-12-24 10:22:40|33989.8|33949.8|33989.1|33949.1|33989.8|33949.8|33989.1|33949.1|0
1735035770000|2024-12-24 10:22:50|33987.7|33947.7|33987.7|33947.7|33988.4|33948.4|33987.7|33947.7|0
1735035780000|2024-12-24 10:23:00|33987.8|33947.8|33988.4|33948.4|33988.4|33948.4|33987.7|33947.7|0
1735035790000|2024-12-24 10:23:10|33987.7|33947.7|33989.1|33949.1|33989.1|33949.1|33987.7|33947.7|0
1735035800000|2024-12-24 10:23:20|33989.2|33949.2|33989.9|33949.9|33989.9|33949.9|33989.2|33949.2|0
1735035820000|2024-12-24 10:23:40|33989.8|33949.8|33989.2|33949.2|33989.8|33949.8|33989.1|33949.1|0
1735035830000|2024-12-24 10:23:50|33989.1|33949.1|33988.4|33948.4|33989.1|33949.1|33988.4|33948.4|0
1735035840000|2024-12-24 10:24:00|33987.7|33947.7|33985.6|33945.6|33987.7|33947.7|33985.6|33945.6|0
1735035850000|2024-12-24 10:24:10|33985.7|33945.7|33986.3|33946.3|33986.3|33946.3|33985.7|33945.7|0
1735035860000|2024-12-24 10:24:20|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.4|33946.4|0
1735035870000|2024-12-24 10:24:30|33987|33947|33987.7|33947.7|33987.7|33947.7|33987|33947|0
1735035900000|2024-12-24 10:25:00|33987.8|33947.8|33988.4|33948.4|33989.1|33949.1|33987.8|33947.8|0
1735035910000|2024-12-24 10:25:10|33988.5|33948.5|33989.1|33949.1|33989.1|33949.1|33988.4|33948.4|0
1735035920000|2024-12-24 10:25:20|33989.2|33949.2|33989.9|33949.9|33990.5|33950.5|33989.2|33949.2|0
1735035970000|2024-12-24 10:26:10|33991.2|33951.2|33991.2|33951.2|33991.2|33951.2|33990.5|33950.5|0
1735035980000|2024-12-24 10:26:20|33991.3|33951.3|33991.2|33951.2|33991.9|33951.9|33991.2|33951.2|0
1735035990000|2024-12-24 10:26:30|33989.9|33949.9|33989.2|33949.2|33989.9|33949.9|33989.2|33949.2|0
1735036000000|2024-12-24 10:26:40|33989.9|33949.9|33989.2|33949.2|33989.9|33949.9|33989.2|33949.2|0
1735036010000|2024-12-24 10:26:50|33989.1|33949.1|33989.9|33949.9|33989.9|33949.9|33989.1|33949.1|0
1735036020000|2024-12-24 10:27:00|33989.8|33949.8|33989.9|33949.9|33989.9|33949.9|33989.2|33949.2|0
1735036050000|2024-12-24 10:27:30|33989.8|33949.8|33989.1|33949.1|33989.8|33949.8|33989.1|33949.1|0
1735036060000|2024-12-24 10:27:40|33988.4|33948.4|33989.1|33949.1|33989.1|33949.1|33988.4|33948.4|0
1735036070000|2024-12-24 10:27:50|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|33987.7|33947.7|0
1735036080000|2024-12-24 10:28:00|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1735036090000|2024-12-24 10:28:10|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.4|33946.4|0
1735036110000|2024-12-24 10:28:30|33986.3|33946.3|33984.2|33944.2|33986.3|33946.3|33984.2|33944.2|0
1735036120000|2024-12-24 10:28:40|33984.3|33944.3|33985.6|33945.6|33985.6|33945.6|33984.3|33944.3|0
1735036170000|2024-12-24 10:29:30|33985.7|33945.7|33986.3|33946.3|33986.3|33946.3|33985.7|33945.7|0
1735036180000|2024-12-24 10:29:40|33986.4|33946.4|33987|33947|33987.7|33947.7|33986.4|33946.4|0
1735036190000|2024-12-24 10:29:50|33987.1|33947.1|33987.7|33947.7|33987.7|33947.7|33987.1|33947.1|0
1735036200000|2024-12-24 10:30:00|33987|33947|33989.1|33949.1|33989.1|33949.1|33987|33947|0
1735036240000|2024-12-24 10:30:40|33988.4|33948.4|33987.7|33947.7|33988.4|33948.4|33987.7|33947.7|0
1735036250000|2024-12-24 10:30:50|33987.8|33947.8|33989.1|33949.1|33989.1|33949.1|33987.8|33947.8|0
1735036270000|2024-12-24 10:31:10|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|0
1735036280000|2024-12-24 10:31:20|33989.1|33949.1|33989.1|33949.1|33989.1|33949.1|33989.1|33949.1|0
1735036300000|2024-12-24 10:31:40|33989|33949|33986.3|33946.3|33989|33949|33986.3|33946.3|0
1735036320000|2024-12-24 10:32:00|33986.4|33946.4|33987.7|33947.7|33989.1|33949.1|33986.4|33946.4|0
1735036340000|2024-12-24 10:32:20|33986.3|33946.3|33986.3|33946.3|33987|33947|33986.3|33946.3|0
1735036350000|2024-12-24 10:32:30|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.4|33946.4|0
1735036390000|2024-12-24 10:33:10|33987.8|33947.8|33988.4|33948.4|33989.1|33949.1|33987.7|33947.7|0
1735036400000|2024-12-24 10:33:20|33987.7|33947.7|33986.3|33946.3|33988.4|33948.4|33986.3|33946.3|0
1735036420000|2024-12-24 10:33:40|33986.4|33946.4|33987.7|33947.7|33987.7|33947.7|33986.4|33946.4|0
1735036430000|2024-12-24 10:33:50|33987|33947|33987|33947|33987|33947|33987|33947|0
1735036440000|2024-12-24 10:34:00|33987.1|33947.1|33987|33947|33987.7|33947.7|33987|33947|0
1735036450000|2024-12-24 10:34:10|33986.3|33946.3|33987.7|33947.7|33988.4|33948.4|33986.3|33946.3|0
1735036460000|2024-12-24 10:34:20|33987|33947|33987|33947|33987|33947|33987|33947|0
1735036470000|2024-12-24 10:34:30|33987.1|33947.1|33987|33947|33987.7|33947.7|33987|33947|0
1735036480000|2024-12-24 10:34:40|33986.3|33946.3|33987.7|33947.7|33987.7|33947.7|33986.3|33946.3|0
1735036510000|2024-12-24 10:35:10|33987|33947|33984.2|33944.2|33987|33947|33984.2|33944.2|0
1735036530000|2024-12-24 10:35:30|33983.5|33943.5|33983.5|33943.5|33983.5|33943.5|33982.1|33942.1|0
1735036540000|2024-12-24 10:35:40|33982.8|33942.8|33980|33940|33982.8|33942.8|33978.6|33938.6|0
1735036560000|2024-12-24 10:36:00|33980.1|33940.1|33980|33940|33980.7|33940.7|33980|33940|0
1735036580000|2024-12-24 10:36:20|33979.3|33939.3|33980|33940|33980|33940|33979.3|33939.3|0
1735036590000|2024-12-24 10:36:30|33979.3|33939.3|33979.3|33939.3|33979.3|33939.3|33978.6|33938.6|0
1735036600000|2024-12-24 10:36:40|33980|33940|33980|33940|33980|33940|33979.3|33939.3|0
1735036610000|2024-12-24 10:36:50|33980.1|33940.1|33980|33940|33980.7|33940.7|33980|33940|0
1735036620000|2024-12-24 10:37:00|33979.3|33939.3|33977.2|33937.2|33979.3|33939.3|33977.2|33937.2|0
1735036640000|2024-12-24 10:37:20|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|33976.5|33936.5|0
1735036650000|2024-12-24 10:37:30|33977.2|33937.2|33977.2|33937.2|33977.2|33937.2|33977.2|33937.2|0
1735036660000|2024-12-24 10:37:40|33976.5|33936.5|33976.5|33936.5|33977.2|33937.2|33976.5|33936.5|0
1735036670000|2024-12-24 10:37:50|33977.2|33937.2|33976.5|33936.5|33977.2|33937.2|33976.5|33936.5|0
1735036680000|2024-12-24 10:38:00|33976.6|33936.6|33976.5|33936.5|33977.2|33937.2|33975.1|33935.1|0
1735036710000|2024-12-24 10:38:30|33977.2|33937.2|33976.5|33936.5|33977.2|33937.2|33976.5|33936.5|0
1735036730000|2024-12-24 10:38:50|33976.6|33936.6|33977.3|33937.3|33977.3|33937.3|33976.6|33936.6|0
1735036740000|2024-12-24 10:39:00|33978.6|33938.6|33980.7|33940.7|33980.7|33940.7|33978.6|33938.6|0
1735036750000|2024-12-24 10:39:10|33980|33940|33980|33940|33980.7|33940.7|33980|33940|0
1735036760000|2024-12-24 10:39:20|33979.3|33939.3|33977.9|33937.9|33979.3|33939.3|33976.5|33936.5|0
1735036770000|2024-12-24 10:39:30|33977.2|33937.2|33977.9|33937.9|33977.9|33937.9|33977.2|33937.2|0
1735036800000|2024-12-24 10:40:00|33977.2|33937.2|33978.6|33938.6|33978.6|33938.6|33977.2|33937.2|0
1735036810000|2024-12-24 10:40:10|33977.9|33937.9|33977.9|33937.9|33978.6|33938.6|33977.2|33937.2|0
1735036820000|2024-12-24 10:40:20|33978|33938|33975.1|33935.1|33978.6|33938.6|33974.4|33934.4|0
1735036830000|2024-12-24 10:40:30|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1735036840000|2024-12-24 10:40:40|33975.1|33935.1|33975.8|33935.8|33976.5|33936.5|33974.4|33934.4|0
1735036850000|2024-12-24 10:40:50|33975.1|33935.1|33975.4|33935.4|33975.4|33935.4|33974.7|33934.7|0
1735036860000|2024-12-24 10:41:00|33976.1|33936.1|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735036870000|2024-12-24 10:41:10|33974|33934|33974|33934|33974|33934|33974|33934|0
1735036880000|2024-12-24 10:41:20|33974.7|33934.7|33975.4|33935.4|33975.4|33935.4|33974.7|33934.7|0
1735036890000|2024-12-24 10:41:30|33976.1|33936.1|33975.4|33935.4|33976.1|33936.1|33974.7|33934.7|0
1735036900000|2024-12-24 10:41:40|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735036910000|2024-12-24 10:41:50|33976.2|33936.2|33976.8|33936.8|33976.8|33936.8|33976.2|33936.2|0
1735036920000|2024-12-24 10:42:00|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735036930000|2024-12-24 10:42:10|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735036970000|2024-12-24 10:42:50|33976.9|33936.9|33978.2|33938.2|33978.9|33938.9|33976.9|33936.9|0
1735036980000|2024-12-24 10:43:00|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735036990000|2024-12-24 10:43:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1735037000000|2024-12-24 10:43:20|33978.2|33938.2|33978.9|33938.9|33978.9|33938.9|33978.2|33938.2|0
1735037010000|2024-12-24 10:43:30|33979.6|33939.6|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735037020000|2024-12-24 10:43:40|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735037030000|2024-12-24 10:43:50|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735037040000|2024-12-24 10:44:00|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735037050000|2024-12-24 10:44:10|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1735037080000|2024-12-24 10:44:40|33978.3|33938.3|33979.6|33939.6|33979.6|33939.6|33978.3|33938.3|0
1735037100000|2024-12-24 10:45:00|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1735037110000|2024-12-24 10:45:10|33978.9|33938.9|33976.1|33936.1|33978.9|33938.9|33976.1|33936.1|0
1735037120000|2024-12-24 10:45:20|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1735037130000|2024-12-24 10:45:30|33974|33934|33974|33934|33974|33934|33974|33934|0
1735037140000|2024-12-24 10:45:40|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735037200000|2024-12-24 10:46:40|33974.8|33934.8|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735037210000|2024-12-24 10:46:50|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735037220000|2024-12-24 10:47:00|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735037230000|2024-12-24 10:47:10|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33977.5|33937.5|0
1735037240000|2024-12-24 10:47:20|33978.9|33938.9|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735037260000|2024-12-24 10:47:40|33978.3|33938.3|33978.9|33938.9|33979.6|33939.6|33978.3|33938.3|0
1735037270000|2024-12-24 10:47:50|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735037280000|2024-12-24 10:48:00|33980.4|33940.4|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735037290000|2024-12-24 10:48:10|33979.6|33939.6|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1735037300000|2024-12-24 10:48:20|33979.6|33939.6|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1735037310000|2024-12-24 10:48:30|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735037330000|2024-12-24 10:48:50|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735037350000|2024-12-24 10:49:10|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735037370000|2024-12-24 10:49:30|33979.6|33939.6|33979.7|33939.7|33979.7|33939.7|33979.6|33939.6|0
1735037380000|2024-12-24 10:49:40|33980.3|33940.3|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735037390000|2024-12-24 10:49:50|33979.7|33939.7|33981.7|33941.7|33981.7|33941.7|33979.7|33939.7|0
1735037410000|2024-12-24 10:50:10|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1735037430000|2024-12-24 10:50:30|33981|33941|33976.8|33936.8|33982.4|33942.4|33976.8|33936.8|0
1735037440000|2024-12-24 10:50:40|33976.9|33936.9|33979.6|33939.6|33979.6|33939.6|33976.9|33936.9|0
1735037460000|2024-12-24 10:51:00|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735037470000|2024-12-24 10:51:10|33979.7|33939.7|33978.9|33938.9|33980.3|33940.3|33978.9|33938.9|0
1735037480000|2024-12-24 10:51:20|33978.2|33938.2|33979.6|33939.6|33979.6|33939.6|33978.2|33938.2|0
1735037510000|2024-12-24 10:51:50|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735037520000|2024-12-24 10:52:00|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.7|33939.7|0
1735037530000|2024-12-24 10:52:10|33981|33941|33983.1|33943.1|33983.1|33943.1|33981|33941|0
1735037540000|2024-12-24 10:52:20|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1735037550000|2024-12-24 10:52:30|33982.4|33942.4|33983.8|33943.8|33983.8|33943.8|33981.7|33941.7|0
1735037560000|2024-12-24 10:52:40|33983.9|33943.9|33985.2|33945.2|33985.2|33945.2|33983.9|33943.9|0
1735037580000|2024-12-24 10:53:00|33985.3|33945.3|33985.2|33945.2|33985.9|33945.9|33983.8|33943.8|0
1735037600000|2024-12-24 10:53:20|33985.3|33945.3|33985.9|33945.9|33985.9|33945.9|33985.3|33945.3|0
1735037620000|2024-12-24 10:53:40|33986|33946|33986.6|33946.6|33986.6|33946.6|33986|33946|0
1735037630000|2024-12-24 10:53:50|33986.7|33946.7|33987.3|33947.3|33987.3|33947.3|33986.7|33946.7|0
1735037650000|2024-12-24 10:54:10|33986.6|33946.6|33985.9|33945.9|33986.6|33946.6|33985.9|33945.9|0
1735037660000|2024-12-24 10:54:20|33986|33946|33986.6|33946.6|33987.3|33947.3|33985.9|33945.9|0
1735037670000|2024-12-24 10:54:30|33986.7|33946.7|33988.7|33948.7|33988.7|33948.7|33986.7|33946.7|0
1735037690000|2024-12-24 10:54:50|33987.3|33947.3|33988.7|33948.7|33988.7|33948.7|33987.3|33947.3|0
1735037700000|2024-12-24 10:55:00|33988|33948|33985.2|33945.2|33988|33948|33985.2|33945.2|0
1735037710000|2024-12-24 10:55:10|33983.8|33943.8|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735037720000|2024-12-24 10:55:20|33985.2|33945.2|33983.8|33943.8|33985.9|33945.9|33983.8|33943.8|0
1735037730000|2024-12-24 10:55:30|33983.9|33943.9|33985.2|33945.2|33985.2|33945.2|33983.9|33943.9|0
1735037770000|2024-12-24 10:56:10|33985.9|33945.9|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735037780000|2024-12-24 10:56:20|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735037790000|2024-12-24 10:56:30|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735037820000|2024-12-24 10:57:00|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735037830000|2024-12-24 10:57:10|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735037840000|2024-12-24 10:57:20|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735037850000|2024-12-24 10:57:30|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735037860000|2024-12-24 10:57:40|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735037880000|2024-12-24 10:58:00|33983.1|33943.1|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735037890000|2024-12-24 10:58:10|33983.2|33943.2|33985.9|33945.9|33985.9|33945.9|33983.2|33943.2|0
1735037900000|2024-12-24 10:58:20|33985.2|33945.2|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735037950000|2024-12-24 10:59:10|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735037960000|2024-12-24 10:59:20|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735037990000|2024-12-24 10:59:50|33986|33946|33988|33948|33988.7|33948.7|33986|33946|0
1735038000000|2024-12-24 11:00:00|33988.7|33948.7|33987.3|33947.3|33988.7|33948.7|33987.3|33947.3|0
1735038010000|2024-12-24 11:00:10|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735038020000|2024-12-24 11:00:20|33986|33946|33986.6|33946.6|33988|33948|33985.9|33945.9|0
1735038030000|2024-12-24 11:00:30|33986.7|33946.7|33986.6|33946.6|33987.3|33947.3|33986.6|33946.6|0
1735038040000|2024-12-24 11:00:40|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735038050000|2024-12-24 11:00:50|33986|33946|33986.7|33946.7|33986.7|33946.7|33986|33946|0
1735038060000|2024-12-24 11:01:00|33987.3|33947.3|33988.7|33948.7|33988.7|33948.7|33987.3|33947.3|0
1735038080000|2024-12-24 11:01:20|33988|33948|33988|33948|33988|33948|33987.3|33947.3|0
1735038090000|2024-12-24 11:01:30|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|33988|33948|0
1735038100000|2024-12-24 11:01:40|33987.3|33947.3|33988.7|33948.7|33988.7|33948.7|33987.3|33947.3|0
1735038110000|2024-12-24 11:01:50|33988.8|33948.8|33988.7|33948.7|33989.4|33949.4|33988.7|33948.7|0
1735038120000|2024-12-24 11:02:00|33988.8|33948.8|33989.4|33949.4|33989.4|33949.4|33988.8|33948.8|0
1735038140000|2024-12-24 11:02:20|33989.5|33949.5|33991.5|33951.5|33992.2|33952.2|33989.5|33949.5|0
1735038150000|2024-12-24 11:02:30|33990.8|33950.8|33992.2|33952.2|33992.2|33952.2|33990.8|33950.8|0
1735038160000|2024-12-24 11:02:40|33991.5|33951.5|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735038170000|2024-12-24 11:02:50|33990.9|33950.9|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735038180000|2024-12-24 11:03:00|33989.4|33949.4|33990.1|33950.1|33990.8|33950.8|33989.4|33949.4|0
1735038210000|2024-12-24 11:03:30|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1735038220000|2024-12-24 11:03:40|33989.5|33949.5|33992.2|33952.2|33992.2|33952.2|33989.5|33949.5|0
1735038230000|2024-12-24 11:03:50|33992.3|33952.3|33992.2|33952.2|33992.9|33952.9|33992.2|33952.2|0
1735038240000|2024-12-24 11:04:00|33992.3|33952.3|33992.9|33952.9|33992.9|33952.9|33992.2|33952.2|0
1735038250000|2024-12-24 11:04:10|33992.2|33952.2|33991.5|33951.5|33992.2|33952.2|33991.5|33951.5|0
1735038260000|2024-12-24 11:04:20|33991.6|33951.6|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735038290000|2024-12-24 11:04:50|33990.1|33950.1|33990.8|33950.8|33991.5|33951.5|33989.4|33949.4|0
1735038300000|2024-12-24 11:05:00|33990.9|33950.9|33991.5|33951.5|33991.5|33951.5|33990.9|33950.9|0
1735038310000|2024-12-24 11:05:10|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|0
1735038330000|2024-12-24 11:05:30|33990.9|33950.9|33991.5|33951.5|33991.5|33951.5|33990.9|33950.9|0
1735038340000|2024-12-24 11:05:40|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|0
1735038350000|2024-12-24 11:05:50|33990.9|33950.9|33992.2|33952.2|33992.2|33952.2|33990.9|33950.9|0
1735038380000|2024-12-24 11:06:20|33991.5|33951.5|33991.5|33951.5|33991.5|33951.5|33991.5|33951.5|0
1735038400000|2024-12-24 11:06:40|33991.6|33951.6|33992.2|33952.2|33992.2|33952.2|33991.6|33951.6|0
1735038430000|2024-12-24 11:07:10|33992.3|33952.3|33992.9|33952.9|33992.9|33952.9|33992.3|33952.3|0
1735038460000|2024-12-24 11:07:40|33992.2|33952.2|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735038480000|2024-12-24 11:08:00|33990.9|33950.9|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735038490000|2024-12-24 11:08:10|33990.9|33950.9|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735038500000|2024-12-24 11:08:20|33990.9|33950.9|33991.5|33951.5|33992.2|33952.2|33990.9|33950.9|0
1735038510000|2024-12-24 11:08:30|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|0
1735038520000|2024-12-24 11:08:40|33990.1|33950.1|33989.4|33949.4|33990.1|33950.1|33989.4|33949.4|0
1735038540000|2024-12-24 11:09:00|33989.5|33949.5|33990.1|33950.1|33990.1|33950.1|33989.5|33949.5|0
1735038550000|2024-12-24 11:09:10|33990.2|33950.2|33990.1|33950.1|33990.8|33950.8|33989.4|33949.4|0
1735038590000|2024-12-24 11:09:50|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33988.7|33948.7|0
1735038610000|2024-12-24 11:10:10|33989.5|33949.5|33988.7|33948.7|33990.1|33950.1|33988.7|33948.7|0
1735038630000|2024-12-24 11:10:30|33988.8|33948.8|33990.1|33950.1|33990.1|33950.1|33988.8|33948.8|0
1735038640000|2024-12-24 11:10:40|33990.2|33950.2|33992.2|33952.2|33992.2|33952.2|33990.2|33950.2|0
1735038650000|2024-12-24 11:10:50|33991.5|33951.5|33992.2|33952.2|33992.2|33952.2|33991.5|33951.5|0
1735038660000|2024-12-24 11:11:00|33992.3|33952.3|33992.9|33952.9|33992.9|33952.9|33992.3|33952.3|0
1735038680000|2024-12-24 11:11:20|33992.2|33952.2|33994.3|33954.3|33994.3|33954.3|33992.2|33952.2|0
1735038710000|2024-12-24 11:11:50|33994.4|33954.4|33994.3|33954.3|33995.1|33955.1|33994.3|33954.3|0
1735038720000|2024-12-24 11:12:00|33994.4|33954.4|33995.1|33955.1|33995.1|33955.1|33994.4|33954.4|0
1735038730000|2024-12-24 11:12:10|33995|33955|33994.3|33954.3|33995.1|33955.1|33994.3|33954.3|0
1735038740000|2024-12-24 11:12:20|33994.4|33954.4|33994.3|33954.3|33995|33955|33994.3|33954.3|0
1735038750000|2024-12-24 11:12:30|33992.9|33952.9|33993|33953|33993|33953|33992.2|33952.2|0
1735038760000|2024-12-24 11:12:40|33993.6|33953.6|33992.2|33952.2|33993.6|33953.6|33992.2|33952.2|0
1735038780000|2024-12-24 11:13:00|33992.3|33952.3|33992.2|33952.2|33992.9|33952.9|33992.2|33952.2|0
1735038810000|2024-12-24 11:13:30|33992.1|33952.1|33989.4|33949.4|33992.1|33952.1|33989.4|33949.4|0
1735038820000|2024-12-24 11:13:40|33989.5|33949.5|33989.4|33949.4|33990.1|33950.1|33989.4|33949.4|0
1735038830000|2024-12-24 11:13:50|33989.5|33949.5|33990.8|33950.8|33990.8|33950.8|33989.5|33949.5|0
1735038850000|2024-12-24 11:14:10|33990.1|33950.1|33989.4|33949.4|33990.1|33950.1|33989.4|33949.4|0
1735038860000|2024-12-24 11:14:20|33989.5|33949.5|33990.8|33950.8|33990.8|33950.8|33989.5|33949.5|0
1735038870000|2024-12-24 11:14:30|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|0
1735038880000|2024-12-24 11:14:40|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1735038890000|2024-12-24 11:14:50|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|0
1735038900000|2024-12-24 11:15:00|33988.8|33948.8|33988.7|33948.7|33989.4|33949.4|33988.7|33948.7|0
1735038920000|2024-12-24 11:15:20|33988.8|33948.8|33989.4|33949.4|33989.4|33949.4|33988.8|33948.8|0
1735038930000|2024-12-24 11:15:30|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|0
1735038940000|2024-12-24 11:15:40|33988.8|33948.8|33989.4|33949.4|33989.4|33949.4|33988.8|33948.8|0
1735038960000|2024-12-24 11:16:00|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|0
1735038970000|2024-12-24 11:16:10|33988.8|33948.8|33988.7|33948.7|33989.4|33949.4|33988.7|33948.7|0
1735038980000|2024-12-24 11:16:20|33987.3|33947.3|33987.3|33947.3|33987.3|33947.3|33987.3|33947.3|0
1735038990000|2024-12-24 11:16:30|33986.6|33946.6|33985.9|33945.9|33986.6|33946.6|33985.9|33945.9|0
1735039000000|2024-12-24 11:16:40|33986|33946|33987.3|33947.3|33987.3|33947.3|33986|33946|0
1735039010000|2024-12-24 11:16:50|33986.6|33946.6|33986.6|33946.6|33987.3|33947.3|33986.6|33946.6|0
1735039020000|2024-12-24 11:17:00|33986.7|33946.7|33987.3|33947.3|33987.3|33947.3|33986.6|33946.6|0
1735039030000|2024-12-24 11:17:10|33986.6|33946.6|33985.9|33945.9|33986.6|33946.6|33984.5|33944.5|0
1735039040000|2024-12-24 11:17:20|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735039050000|2024-12-24 11:17:30|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735039060000|2024-12-24 11:17:40|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735039070000|2024-12-24 11:17:50|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735039090000|2024-12-24 11:18:10|33986|33946|33987.3|33947.3|33987.3|33947.3|33986|33946|0
1735039100000|2024-12-24 11:18:20|33986.6|33946.6|33985.9|33945.9|33986.6|33946.6|33985.9|33945.9|0
1735039110000|2024-12-24 11:18:30|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735039130000|2024-12-24 11:18:50|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735039150000|2024-12-24 11:19:10|33986|33946|33987.3|33947.3|33987.3|33947.3|33986|33946|0
1735039170000|2024-12-24 11:19:30|33987.4|33947.4|33988.7|33948.7|33988.7|33948.7|33987.4|33947.4|0
1735039190000|2024-12-24 11:19:50|33988|33948|33988.7|33948.7|33988.7|33948.7|33987.3|33947.3|0
1735039200000|2024-12-24 11:20:00|33988|33948|33987.3|33947.3|33988|33948|33986.6|33946.6|0
1735039210000|2024-12-24 11:20:10|33987.4|33947.4|33988.7|33948.7|33988.7|33948.7|33987.4|33947.4|0
1735039220000|2024-12-24 11:20:20|33988|33948|33985.2|33945.2|33988|33948|33985.2|33945.2|0
1735039250000|2024-12-24 11:20:50|33985.3|33945.3|33985.9|33945.9|33985.9|33945.9|33985.3|33945.3|0
1735039280000|2024-12-24 11:21:20|33986|33946|33988|33948|33988|33948|33986|33946|0
1735039300000|2024-12-24 11:21:40|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|33988.7|33948.7|0
1735039320000|2024-12-24 11:22:00|33988|33948|33985.2|33945.2|33988|33948|33985.2|33945.2|0
1735039330000|2024-12-24 11:22:10|33985.3|33945.3|33985.9|33945.9|33985.9|33945.9|33985.3|33945.3|0
1735039370000|2024-12-24 11:22:50|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735039390000|2024-12-24 11:23:10|33985.3|33945.3|33985.9|33945.9|33985.9|33945.9|33985.3|33945.3|0
1735039400000|2024-12-24 11:23:20|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735039410000|2024-12-24 11:23:30|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|0
1735039420000|2024-12-24 11:23:40|33983.1|33943.1|33980.3|33940.3|33983.1|33943.1|33980.3|33940.3|0
1735039430000|2024-12-24 11:23:50|33979.6|33939.6|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735039440000|2024-12-24 11:24:00|33979.5|33939.5|33981|33941|33981.7|33941.7|33976.1|33936.1|0
1735039450000|2024-12-24 11:24:10|33980.3|33940.3|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735039470000|2024-12-24 11:24:30|33982.4|33942.4|33983.1|33943.1|33983.1|33943.1|33981.7|33941.7|0
1735039480000|2024-12-24 11:24:40|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1735039500000|2024-12-24 11:25:00|33982.4|33942.4|33982.3|33942.3|33983.1|33943.1|33982.3|33942.3|0
1735039510000|2024-12-24 11:25:10|33980.3|33940.3|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735039520000|2024-12-24 11:25:20|33978.9|33938.9|33980.3|33940.3|33980.3|33940.3|33978.9|33938.9|0
1735039530000|2024-12-24 11:25:30|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735039550000|2024-12-24 11:25:50|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735039560000|2024-12-24 11:26:00|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735039570000|2024-12-24 11:26:10|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735039580000|2024-12-24 11:26:20|33979.7|33939.7|33982.4|33942.4|33982.4|33942.4|33979.6|33939.6|0
1735039590000|2024-12-24 11:26:30|33983.1|33943.1|33985.2|33945.2|33985.2|33945.2|33983.1|33943.1|0
1735039600000|2024-12-24 11:26:40|33985.3|33945.3|33985.9|33945.9|33985.9|33945.9|33985.3|33945.3|0
1735039610000|2024-12-24 11:26:50|33985.2|33945.2|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735039630000|2024-12-24 11:27:10|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735039640000|2024-12-24 11:27:20|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735039650000|2024-12-24 11:27:30|33983.1|33943.1|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735039660000|2024-12-24 11:27:40|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735039690000|2024-12-24 11:28:10|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33980.3|33940.3|0
1735039700000|2024-12-24 11:28:20|33981|33941|33981|33941|33981|33941|33981|33941|0
1735039710000|2024-12-24 11:28:30|33980.3|33940.3|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735039740000|2024-12-24 11:29:00|33981.8|33941.8|33983.1|33943.1|33983.1|33943.1|33981.8|33941.8|0
1735039800000|2024-12-24 11:30:00|33983.2|33943.2|33980.3|33940.3|33983.8|33943.8|33980.3|33940.3|0
1735039810000|2024-12-24 11:30:10|33981|33941|33979.6|33939.6|33981.7|33941.7|33979.6|33939.6|0
1735039820000|2024-12-24 11:30:20|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735039830000|2024-12-24 11:30:30|33979.6|33939.6|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735039850000|2024-12-24 11:30:50|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735039860000|2024-12-24 11:31:00|33977.5|33937.5|33977.5|33937.5|33978.2|33938.2|33976.8|33936.8|0
1735039870000|2024-12-24 11:31:10|33978.2|33938.2|33977.5|33937.5|33978.2|33938.2|33976.8|33936.8|0
1735039880000|2024-12-24 11:31:20|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735039890000|2024-12-24 11:31:30|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33977.5|33937.5|0
1735039900000|2024-12-24 11:31:40|33977.5|33937.5|33977.5|33937.5|33978.2|33938.2|33977.5|33937.5|0
1735039910000|2024-12-24 11:31:50|33976.8|33936.8|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735039920000|2024-12-24 11:32:00|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1735039930000|2024-12-24 11:32:10|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735039940000|2024-12-24 11:32:20|33976.9|33936.9|33978.2|33938.2|33978.2|33938.2|33976.9|33936.9|0
1735039950000|2024-12-24 11:32:30|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33977.5|33937.5|0
1735039960000|2024-12-24 11:32:40|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735039990000|2024-12-24 11:33:10|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735040020000|2024-12-24 11:33:40|33976.2|33936.2|33978.2|33938.2|33978.2|33938.2|33976.2|33936.2|0
1735040060000|2024-12-24 11:34:20|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1735040100000|2024-12-24 11:35:00|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735040110000|2024-12-24 11:35:10|33976.8|33936.8|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735040120000|2024-12-24 11:35:20|33976.9|33936.9|33978.2|33938.2|33978.2|33938.2|33976.9|33936.9|0
1735040130000|2024-12-24 11:35:30|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735040140000|2024-12-24 11:35:40|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735040160000|2024-12-24 11:36:00|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735040170000|2024-12-24 11:36:10|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735040180000|2024-12-24 11:36:20|33976.8|33936.8|33978.2|33938.2|33979.6|33939.6|33976.8|33936.8|0
1735040190000|2024-12-24 11:36:30|33977.5|33937.5|33978.2|33938.2|33979.6|33939.6|33977.5|33937.5|0
1735040200000|2024-12-24 11:36:40|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735040220000|2024-12-24 11:37:00|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735040230000|2024-12-24 11:37:10|33974.7|33934.7|33974.7|33934.7|33975.4|33935.4|33974.7|33934.7|0
1735040250000|2024-12-24 11:37:30|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735040260000|2024-12-24 11:37:40|33976.8|33936.8|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1735040270000|2024-12-24 11:37:50|33978.9|33938.9|33978.2|33938.2|33978.9|33938.9|33978.2|33938.2|0
1735040280000|2024-12-24 11:38:00|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1735040290000|2024-12-24 11:38:10|33979.6|33939.6|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735040320000|2024-12-24 11:38:40|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33976.8|33936.8|0
1735040330000|2024-12-24 11:38:50|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735040340000|2024-12-24 11:39:00|33976.8|33936.8|33977.5|33937.5|33977.5|33937.5|33976.8|33936.8|0
1735040360000|2024-12-24 11:39:20|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735040380000|2024-12-24 11:39:40|33976.8|33936.8|33977.5|33937.5|33977.5|33937.5|33976.8|33936.8|0
1735040390000|2024-12-24 11:39:50|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735040400000|2024-12-24 11:40:00|33976.1|33936.1|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735040420000|2024-12-24 11:40:20|33974|33934|33974|33934|33974|33934|33972.6|33932.6|0
1735040450000|2024-12-24 11:40:50|33974.7|33934.7|33974|33934|33974.7|33934.7|33974|33934|0
1735040480000|2024-12-24 11:41:20|33973.9|33933.9|33973.3|33933.3|33973.9|33933.9|33972.6|33932.6|0
1735040490000|2024-12-24 11:41:30|33972.6|33932.6|33972.6|33932.6|33973.3|33933.3|33972.6|33932.6|0
1735040500000|2024-12-24 11:41:40|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33972.6|33932.6|0
1735040510000|2024-12-24 11:41:50|33974|33934|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735040520000|2024-12-24 11:42:00|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33974|33934|0
1735040530000|2024-12-24 11:42:10|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735040540000|2024-12-24 11:42:20|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735040550000|2024-12-24 11:42:30|33976.1|33936.1|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735040560000|2024-12-24 11:42:40|33974|33934|33974|33934|33974|33934|33974|33934|0
1735040580000|2024-12-24 11:43:00|33974.7|33934.7|33974|33934|33974.7|33934.7|33974|33934|0
1735040590000|2024-12-24 11:43:10|33974.7|33934.7|33972.6|33932.6|33974.7|33934.7|33971.9|33931.9|0
1735040600000|2024-12-24 11:43:20|33971.9|33931.9|33971.2|33931.2|33971.9|33931.9|33970.5|33930.5|0
1735040620000|2024-12-24 11:43:40|33971.3|33931.3|33972.6|33932.6|33972.6|33932.6|33971.3|33931.3|0
1735040630000|2024-12-24 11:43:50|33974|33934|33972.6|33932.6|33974|33934|33972.6|33932.6|0
1735040640000|2024-12-24 11:44:00|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33970.5|33930.5|0
1735040650000|2024-12-24 11:44:10|33970.5|33930.5|33971.2|33931.2|33971.2|33931.2|33970.5|33930.5|0
1735040660000|2024-12-24 11:44:20|33971.3|33931.3|33972.6|33932.6|33972.6|33932.6|33971.3|33931.3|0
1735040690000|2024-12-24 11:44:50|33972.5|33932.5|33969.1|33929.1|33972.5|33932.5|33969.1|33929.1|0
1735040700000|2024-12-24 11:45:00|33970.5|33930.5|33969.1|33929.1|33970.5|33930.5|33969.1|33929.1|0
1735040710000|2024-12-24 11:45:10|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|0
1735040730000|2024-12-24 11:45:30|33967|33927|33967|33927|33967.7|33927.7|33967|33927|0
1735040740000|2024-12-24 11:45:40|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|0
1735040750000|2024-12-24 11:45:50|33967|33927|33967|33927|33967.7|33927.7|33967|33927|0
1735040760000|2024-12-24 11:46:00|33966.9|33926.9|33964.9|33924.9|33966.9|33926.9|33964.9|33924.9|0
1735040770000|2024-12-24 11:46:10|33964.7|33924.7|33960|33920|33964.7|33924.7|33958.6|33918.6|0
1735040780000|2024-12-24 11:46:20|33961.4|33921.4|33962.8|33922.8|33962.8|33922.8|33961.4|33921.4|0
1735040790000|2024-12-24 11:46:30|33963.5|33923.5|33962.1|33922.1|33963.5|33923.5|33962.1|33922.1|0
1735040810000|2024-12-24 11:46:50|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|33963.5|33923.5|0
1735040820000|2024-12-24 11:47:00|33962.8|33922.8|33962.1|33922.1|33962.8|33922.8|33960|33920|0
1735040830000|2024-12-24 11:47:10|33963.5|33923.5|33962.1|33922.1|33963.5|33923.5|33962.1|33922.1|0
1735040840000|2024-12-24 11:47:20|33962|33922|33962.1|33922.1|33962.1|33922.1|33961.4|33921.4|0
1735040860000|2024-12-24 11:47:40|33962|33922|33960|33920|33962|33922|33960|33920|0
1735040870000|2024-12-24 11:47:50|33960.7|33920.7|33961.4|33921.4|33961.4|33921.4|33958.6|33918.6|0
1735040880000|2024-12-24 11:48:00|33961.5|33921.5|33963.5|33923.5|33963.5|33923.5|33961.5|33921.5|0
1735040890000|2024-12-24 11:48:10|33963.4|33923.4|33963.5|33923.5|33963.5|33923.5|33962.1|33922.1|0
1735040900000|2024-12-24 11:48:20|33962.8|33922.8|33962.8|33922.8|33963.5|33923.5|33962.1|33922.1|0
1735040910000|2024-12-24 11:48:30|33963.5|33923.5|33962.1|33922.1|33963.5|33923.5|33962.1|33922.1|0
1735040920000|2024-12-24 11:48:40|33962.8|33922.8|33961.4|33921.4|33962.8|33922.8|33961.4|33921.4|0
1735040930000|2024-12-24 11:48:50|33960.7|33920.7|33962.1|33922.1|33962.1|33922.1|33960|33920|0
1735040940000|2024-12-24 11:49:00|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1735040950000|2024-12-24 11:49:10|33962.1|33922.1|33962.1|33922.1|33963.5|33923.5|33962.1|33922.1|0
1735040960000|2024-12-24 11:49:20|33962|33922|33962.1|33922.1|33962.1|33922.1|33961.4|33921.4|0
1735040980000|2024-12-24 11:49:40|33962|33922|33962.1|33922.1|33962.1|33922.1|33961.4|33921.4|0
1735040990000|2024-12-24 11:49:50|33962|33922|33962.8|33922.8|33962.8|33922.8|33961.4|33921.4|0
1735041000000|2024-12-24 11:50:00|33963.5|33923.5|33962.8|33922.8|33964.9|33924.9|33962.1|33922.1|0
1735041010000|2024-12-24 11:50:10|33962.1|33922.1|33963.5|33923.5|33963.5|33923.5|33962.1|33922.1|0
1735041020000|2024-12-24 11:50:20|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|33964.2|33924.2|0
1735041030000|2024-12-24 11:50:30|33963.5|33923.5|33964.9|33924.9|33964.9|33924.9|33963.5|33923.5|0
1735041040000|2024-12-24 11:50:40|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|33964.9|33924.9|0
1735041050000|2024-12-24 11:50:50|33966.3|33926.3|33967|33927|33967.7|33927.7|33966.3|33926.3|0
1735041060000|2024-12-24 11:51:00|33967.7|33927.7|33967.7|33927.7|33967.7|33927.7|33967|33927|0
1735041070000|2024-12-24 11:51:10|33968.4|33928.4|33967.7|33927.7|33968.4|33928.4|33967.7|33927.7|0
1735041080000|2024-12-24 11:51:20|33968.4|33928.4|33971.2|33931.2|33971.2|33931.2|33968.4|33928.4|0
1735041090000|2024-12-24 11:51:30|33971.3|33931.3|33972.6|33932.6|33972.6|33932.6|33971.3|33931.3|0
1735041100000|2024-12-24 11:51:40|33973.3|33933.3|33974.7|33934.7|33974.7|33934.7|33972.6|33932.6|0
1735041110000|2024-12-24 11:51:50|33975.4|33935.4|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735041120000|2024-12-24 11:52:00|33975.4|33935.4|33974.7|33934.7|33975.4|33935.4|33974.7|33934.7|0
1735041130000|2024-12-24 11:52:10|33974|33934|33974|33934|33974|33934|33974|33934|0
1735041150000|2024-12-24 11:52:30|33974.7|33934.7|33971.2|33931.2|33974.7|33934.7|33971.2|33931.2|0
1735041160000|2024-12-24 11:52:40|33970.5|33930.5|33969.1|33929.1|33970.5|33930.5|33969.1|33929.1|0
1735041170000|2024-12-24 11:52:50|33969.8|33929.8|33971.2|33931.2|33971.2|33931.2|33969.8|33929.8|0
1735041180000|2024-12-24 11:53:00|33970.5|33930.5|33972.6|33932.6|33972.6|33932.6|33970.5|33930.5|0
1735041190000|2024-12-24 11:53:10|33973.3|33933.3|33971.9|33931.9|33973.3|33933.3|33971.9|33931.9|0
1735041200000|2024-12-24 11:53:20|33972.6|33932.6|33973.3|33933.3|33973.3|33933.3|33972.6|33932.6|0
1735041210000|2024-12-24 11:53:30|33972.6|33932.6|33971.2|33931.2|33972.6|33932.6|33971.2|33931.2|0
1735041250000|2024-12-24 11:54:10|33971.9|33931.9|33971.2|33931.2|33971.9|33931.9|33971.2|33931.2|0
1735041270000|2024-12-24 11:54:30|33971.3|33931.3|33974|33934|33974|33934|33971.3|33931.3|0
1735041290000|2024-12-24 11:54:50|33974.1|33934.1|33975.4|33935.4|33976.1|33936.1|33974.1|33934.1|0
1735041300000|2024-12-24 11:55:00|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735041310000|2024-12-24 11:55:10|33976.2|33936.2|33974|33934|33976.8|33936.8|33974|33934|0
1735041320000|2024-12-24 11:55:20|33973.3|33933.3|33974|33934|33974|33934|33972.6|33932.6|0
1735041350000|2024-12-24 11:55:50|33973.9|33933.9|33971.2|33931.2|33973.9|33933.9|33971.2|33931.2|0
1735041360000|2024-12-24 11:56:00|33970.5|33930.5|33970.5|33930.5|33970.5|33930.5|33970.5|33930.5|0
1735041410000|2024-12-24 11:56:50|33971.2|33931.2|33972.6|33932.6|33972.6|33932.6|33971.2|33931.2|0
1735041420000|2024-12-24 11:57:00|33971.9|33931.9|33972.6|33932.6|33972.6|33932.6|33971.9|33931.9|0
1735041430000|2024-12-24 11:57:10|33971.2|33931.2|33971.9|33931.9|33971.9|33931.9|33971.2|33931.2|0
1735041440000|2024-12-24 11:57:20|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|0
1735041450000|2024-12-24 11:57:30|33971.9|33931.9|33974|33934|33974|33934|33971.2|33931.2|0
1735041470000|2024-12-24 11:57:50|33974.7|33934.7|33974.7|33934.7|33975.4|33935.4|33974.7|33934.7|0
1735041490000|2024-12-24 11:58:10|33974|33934|33974.7|33934.7|33976.8|33936.8|33974|33934|0
1735041500000|2024-12-24 11:58:20|33975.4|33935.4|33974.7|33934.7|33976.1|33936.1|33974|33934|0
1735041510000|2024-12-24 11:58:30|33974|33934|33974|33934|33974|33934|33973.3|33933.3|0
1735041520000|2024-12-24 11:58:40|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|0
1735041530000|2024-12-24 11:58:50|33974|33934|33974|33934|33974|33934|33972.6|33932.6|0
1735041540000|2024-12-24 11:59:00|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735041550000|2024-12-24 11:59:10|33974|33934|33974|33934|33974.7|33934.7|33974|33934|0
1735041560000|2024-12-24 11:59:20|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735041570000|2024-12-24 11:59:30|33975.4|33935.4|33974.7|33934.7|33975.4|33935.4|33974|33934|0
1735041590000|2024-12-24 11:59:50|33974|33934|33974|33934|33974|33934|33972.6|33932.6|0
1735041600000|2024-12-24 12:00:00|33973.9|33933.9|33972.6|33932.6|33973.9|33933.9|33971.2|33931.2|0
1735041610000|2024-12-24 12:00:10|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1735041640000|2024-12-24 12:00:40|33971.3|33931.3|33974|33934|33974|33934|33971.3|33931.3|0
1735041650000|2024-12-24 12:00:50|33973.3|33933.3|33971.9|33931.9|33973.3|33933.3|33971.9|33931.9|0
1735041660000|2024-12-24 12:01:00|33972|33932|33973.3|33933.3|33974|33934|33972|33932|0
1735041670000|2024-12-24 12:01:10|33974|33934|33974|33934|33974|33934|33974|33934|0
1735041680000|2024-12-24 12:01:20|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735041720000|2024-12-24 12:02:00|33974.8|33934.8|33974|33934|33976.1|33936.1|33974|33934|0
1735041730000|2024-12-24 12:02:10|33973.3|33933.3|33974|33934|33974|33934|33972.6|33932.6|0
1735041740000|2024-12-24 12:02:20|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33972.6|33932.6|0
1735041750000|2024-12-24 12:02:30|33974|33934|33971.2|33931.2|33974|33934|33971.2|33931.2|0
1735041760000|2024-12-24 12:02:40|33971.9|33931.9|33971.2|33931.2|33971.9|33931.9|33971.2|33931.2|0
1735041770000|2024-12-24 12:02:50|33971.9|33931.9|33971.2|33931.2|33971.9|33931.9|33971.2|33931.2|0
1735041790000|2024-12-24 12:03:10|33971.9|33931.9|33971.2|33931.2|33972.6|33932.6|33971.2|33931.2|0
1735041800000|2024-12-24 12:03:20|33971.3|33931.3|33971.2|33931.2|33972.6|33932.6|33971.2|33931.2|0
1735041810000|2024-12-24 12:03:30|33971.9|33931.9|33974.7|33934.7|33974.7|33934.7|33971.9|33931.9|0
1735041830000|2024-12-24 12:03:50|33975.4|33935.4|33974.7|33934.7|33975.4|33935.4|33974.7|33934.7|0
1735041860000|2024-12-24 12:04:20|33974|33934|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735041870000|2024-12-24 12:04:30|33974|33934|33974|33934|33974.7|33934.7|33974|33934|0
1735041880000|2024-12-24 12:04:40|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1735041890000|2024-12-24 12:04:50|33975.4|33935.4|33974.7|33934.7|33975.4|33935.4|33974.7|33934.7|0
1735041900000|2024-12-24 12:05:00|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33975.4|33935.4|0
1735041910000|2024-12-24 12:05:10|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|0
1735041920000|2024-12-24 12:05:20|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735041940000|2024-12-24 12:05:40|33976.2|33936.2|33976.8|33936.8|33978.2|33938.2|33976.2|33936.2|0
1735041970000|2024-12-24 12:06:10|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735042000000|2024-12-24 12:06:40|33976.1|33936.1|33974|33934|33976.1|33936.1|33973.3|33933.3|0
1735042010000|2024-12-24 12:06:50|33973.3|33933.3|33974|33934|33974|33934|33972.6|33932.6|0
1735042020000|2024-12-24 12:07:00|33973.3|33933.3|33974|33934|33974|33934|33973.3|33933.3|0
1735042030000|2024-12-24 12:07:10|33973.3|33933.3|33974|33934|33974|33934|33972.6|33932.6|0
1735042040000|2024-12-24 12:07:20|33973.3|33933.3|33973.3|33933.3|33974|33934|33972.6|33932.6|0
1735042050000|2024-12-24 12:07:30|33972.6|33932.6|33974|33934|33974|33934|33972.6|33932.6|0
1735042060000|2024-12-24 12:07:40|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1735042090000|2024-12-24 12:08:10|33974|33934|33974|33934|33974|33934|33974|33934|0
1735042100000|2024-12-24 12:08:20|33973.3|33933.3|33973.3|33933.3|33974|33934|33973.3|33933.3|0
1735042110000|2024-12-24 12:08:30|33974|33934|33972.6|33932.6|33974|33934|33972.6|33932.6|0
1735042120000|2024-12-24 12:08:40|33974|33934|33974|33934|33974|33934|33972.6|33932.6|0
1735042140000|2024-12-24 12:09:00|33973.3|33933.3|33973.3|33933.3|33974|33934|33973.3|33933.3|0
1735042150000|2024-12-24 12:09:10|33974|33934|33971.2|33931.2|33974|33934|33971.2|33931.2|0
1735042160000|2024-12-24 12:09:20|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1735042170000|2024-12-24 12:09:30|33972.6|33932.6|33971.9|33931.9|33972.6|33932.6|33971.9|33931.9|0
1735042180000|2024-12-24 12:09:40|33971.2|33931.2|33968.4|33928.4|33971.2|33931.2|33967.7|33927.7|0
1735042190000|2024-12-24 12:09:50|33969.1|33929.1|33967.7|33927.7|33969.1|33929.1|33967.7|33927.7|0
1735042200000|2024-12-24 12:10:00|33968.4|33928.4|33969.1|33929.1|33969.1|33929.1|33968.4|33928.4|0
1735042210000|2024-12-24 12:10:10|33969.8|33929.8|33970.5|33930.5|33971.2|33931.2|33969.8|33929.8|0
1735042220000|2024-12-24 12:10:20|33971.2|33931.2|33971.9|33931.9|33971.9|33931.9|33971.2|33931.2|0
1735042230000|2024-12-24 12:10:30|33972.6|33932.6|33971.9|33931.9|33972.6|33932.6|33971.2|33931.2|0
1735042240000|2024-12-24 12:10:40|33971.2|33931.2|33971.2|33931.2|33971.9|33931.9|33971.2|33931.2|0
1735042270000|2024-12-24 12:11:10|33970.5|33930.5|33971.2|33931.2|33971.2|33931.2|33970.5|33930.5|0
1735042310000|2024-12-24 12:11:50|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|33971.9|33931.9|0
1735042320000|2024-12-24 12:12:00|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|0
1735042340000|2024-12-24 12:12:20|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1735042370000|2024-12-24 12:12:50|33971.3|33931.3|33972.6|33932.6|33972.6|33932.6|33971.3|33931.3|0
1735042380000|2024-12-24 12:13:00|33972.7|33932.7|33976.1|33936.1|33976.1|33936.1|33972.7|33932.7|0
1735042390000|2024-12-24 12:13:10|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735042400000|2024-12-24 12:13:20|33975.4|33935.4|33975.4|33935.4|33976.1|33936.1|33975.4|33935.4|0
1735042410000|2024-12-24 12:13:30|33974.7|33934.7|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735042430000|2024-12-24 12:13:50|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33975.4|33935.4|0
1735042440000|2024-12-24 12:14:00|33976.8|33936.8|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1735042450000|2024-12-24 12:14:10|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1735042460000|2024-12-24 12:14:20|33979.7|33939.7|33981|33941|33981.7|33941.7|33979.7|33939.7|0
1735042470000|2024-12-24 12:14:30|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735042490000|2024-12-24 12:14:50|33981|33941|33982.4|33942.4|33983.1|33943.1|33981|33941|0
1735042500000|2024-12-24 12:15:00|33983.1|33943.1|33980.3|33940.3|33983.1|33943.1|33980.3|33940.3|0
1735042510000|2024-12-24 12:15:10|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735042530000|2024-12-24 12:15:30|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735042540000|2024-12-24 12:15:40|33980.4|33940.4|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735042560000|2024-12-24 12:16:00|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735042570000|2024-12-24 12:16:10|33979.7|33939.7|33979.6|33939.6|33981.7|33941.7|33979.6|33939.6|0
1735042580000|2024-12-24 12:16:20|33979.7|33939.7|33976.8|33936.8|33980.3|33940.3|33976.8|33936.8|0
1735042590000|2024-12-24 12:16:30|33976.9|33936.9|33980.3|33940.3|33980.3|33940.3|33976.9|33936.9|0
1735042600000|2024-12-24 12:16:40|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735042630000|2024-12-24 12:17:10|33980.4|33940.4|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735042640000|2024-12-24 12:17:20|33981|33941|33981|33941|33981|33941|33981|33941|0
1735042650000|2024-12-24 12:17:30|33981.7|33941.7|33981.7|33941.7|33983.1|33943.1|33980.3|33940.3|0
1735042680000|2024-12-24 12:18:00|33981|33941|33983.1|33943.1|33983.1|33943.1|33980.3|33940.3|0
1735042690000|2024-12-24 12:18:10|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735042700000|2024-12-24 12:18:20|33983.2|33943.2|33982.4|33942.4|33983.8|33943.8|33982.4|33942.4|0
1735042710000|2024-12-24 12:18:30|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735042720000|2024-12-24 12:18:40|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735042740000|2024-12-24 12:19:00|33983.9|33943.9|33984.5|33944.5|33985.2|33945.2|33983.9|33943.9|0
1735042760000|2024-12-24 12:19:20|33985.2|33945.2|33984.5|33944.5|33985.2|33945.2|33984.5|33944.5|0
1735042770000|2024-12-24 12:19:30|33983.8|33943.8|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735042780000|2024-12-24 12:19:40|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735042790000|2024-12-24 12:19:50|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735042800000|2024-12-24 12:20:00|33983.1|33943.1|33985.2|33945.2|33985.2|33945.2|33983.1|33943.1|0
1735042810000|2024-12-24 12:20:10|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735042820000|2024-12-24 12:20:20|33983.9|33943.9|33984.5|33944.5|33985.2|33945.2|33983.9|33943.9|0
1735042830000|2024-12-24 12:20:30|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735042840000|2024-12-24 12:20:40|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|0
1735042850000|2024-12-24 12:20:50|33983.1|33943.1|33985.2|33945.2|33985.9|33945.9|33983.1|33943.1|0
1735042860000|2024-12-24 12:21:00|33984.5|33944.5|33985.9|33945.9|33985.9|33945.9|33984.5|33944.5|0
1735042880000|2024-12-24 12:21:20|33985.2|33945.2|33985.2|33945.2|33985.9|33945.9|33984.5|33944.5|0
1735042890000|2024-12-24 12:21:30|33983.8|33943.8|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735042900000|2024-12-24 12:21:40|33983.9|33943.9|33985.9|33945.9|33985.9|33945.9|33983.9|33943.9|0
1735042910000|2024-12-24 12:21:50|33985.2|33945.2|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735042920000|2024-12-24 12:22:00|33985.2|33945.2|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735042930000|2024-12-24 12:22:10|33985.2|33945.2|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735042940000|2024-12-24 12:22:20|33985.2|33945.2|33985.9|33945.9|33985.9|33945.9|33985.2|33945.2|0
1735042960000|2024-12-24 12:22:40|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735042980000|2024-12-24 12:23:00|33985.3|33945.3|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735042990000|2024-12-24 12:23:10|33984.5|33944.5|33985.2|33945.2|33985.2|33945.2|33983.8|33943.8|0
1735043000000|2024-12-24 12:23:20|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735043010000|2024-12-24 12:23:30|33985.2|33945.2|33987.3|33947.3|33987.3|33947.3|33985.2|33945.2|0
1735043020000|2024-12-24 12:23:40|33985.9|33945.9|33986.6|33946.6|33987.3|33947.3|33985.9|33945.9|0
1735043030000|2024-12-24 12:23:50|33985.9|33945.9|33986.6|33946.6|33986.6|33946.6|33985.9|33945.9|0
1735043040000|2024-12-24 12:24:00|33985.9|33945.9|33987.3|33947.3|33987.3|33947.3|33985.9|33945.9|0
1735043050000|2024-12-24 12:24:10|33986.6|33946.6|33987.3|33947.3|33987.3|33947.3|33985.9|33945.9|0
1735043060000|2024-12-24 12:24:20|33986.6|33946.6|33986.6|33946.6|33987.3|33947.3|33986.6|33946.6|0
1735043070000|2024-12-24 12:24:30|33986.7|33946.7|33986.6|33946.6|33987.3|33947.3|33985.9|33945.9|0
1735043080000|2024-12-24 12:24:40|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735043090000|2024-12-24 12:24:50|33985.2|33945.2|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735043100000|2024-12-24 12:25:00|33984.5|33944.5|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735043110000|2024-12-24 12:25:10|33983.8|33943.8|33984.5|33944.5|33984.5|33944.5|33983.8|33943.8|0
1735043120000|2024-12-24 12:25:20|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33983.8|33943.8|0
1735043130000|2024-12-24 12:25:30|33984.5|33944.5|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735043140000|2024-12-24 12:25:40|33985.2|33945.2|33984.5|33944.5|33985.2|33945.2|33984.5|33944.5|0
1735043150000|2024-12-24 12:25:50|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735043160000|2024-12-24 12:26:00|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735043170000|2024-12-24 12:26:10|33983.1|33943.1|33981.7|33941.7|33983.1|33943.1|33981.7|33941.7|0
1735043190000|2024-12-24 12:26:30|33982.4|33942.4|33981.7|33941.7|33983.1|33943.1|33981.7|33941.7|0
1735043200000|2024-12-24 12:26:40|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1735043220000|2024-12-24 12:27:00|33980.4|33940.4|33983.1|33943.1|33983.1|33943.1|33980.4|33940.4|0
1735043250000|2024-12-24 12:27:30|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735043260000|2024-12-24 12:27:40|33983.9|33943.9|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735043280000|2024-12-24 12:28:00|33983.9|33943.9|33985.2|33945.2|33985.2|33945.2|33983.9|33943.9|0
1735043290000|2024-12-24 12:28:10|33984.5|33944.5|33983.1|33943.1|33984.5|33944.5|33983.1|33943.1|0
1735043300000|2024-12-24 12:28:20|33983.2|33943.2|33985.2|33945.2|33985.2|33945.2|33983.2|33943.2|0
1735043320000|2024-12-24 12:28:40|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735043340000|2024-12-24 12:29:00|33983.7|33943.7|33981.7|33941.7|33983.7|33943.7|33981.7|33941.7|0
1735043350000|2024-12-24 12:29:10|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735043360000|2024-12-24 12:29:20|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735043370000|2024-12-24 12:29:30|33978.9|33938.9|33978.2|33938.2|33978.9|33938.9|33978.2|33938.2|0
1735043380000|2024-12-24 12:29:40|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1735043400000|2024-12-24 12:30:00|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735043410000|2024-12-24 12:30:10|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735043420000|2024-12-24 12:30:20|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735043430000|2024-12-24 12:30:30|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735043440000|2024-12-24 12:30:40|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735043450000|2024-12-24 12:30:50|33978.9|33938.9|33978.2|33938.2|33978.9|33938.9|33978.2|33938.2|0
1735043460000|2024-12-24 12:31:00|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735043470000|2024-12-24 12:31:10|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735043490000|2024-12-24 12:31:30|33975.4|33935.4|33974.7|33934.7|33975.4|33935.4|33974.7|33934.7|0
1735043510000|2024-12-24 12:31:50|33974.8|33934.8|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735043520000|2024-12-24 12:32:00|33976.2|33936.2|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735043530000|2024-12-24 12:32:10|33976.8|33936.8|33977.5|33937.5|33978.2|33938.2|33976.8|33936.8|0
1735043540000|2024-12-24 12:32:20|33976.8|33936.8|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1735043550000|2024-12-24 12:32:30|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735043560000|2024-12-24 12:32:40|33976.9|33936.9|33979.6|33939.6|33979.6|33939.6|33976.9|33936.9|0
1735043570000|2024-12-24 12:32:50|33978.9|33938.9|33979.6|33939.6|33980.3|33940.3|33978.2|33938.2|0
1735043590000|2024-12-24 12:33:10|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735043600000|2024-12-24 12:33:20|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735043610000|2024-12-24 12:33:30|33979.6|33939.6|33981.7|33941.7|33981.7|33941.7|33979.6|33939.6|0
1735043620000|2024-12-24 12:33:40|33982.4|33942.4|33983.1|33943.1|33983.1|33943.1|33982.4|33942.4|0
1735043630000|2024-12-24 12:33:50|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1735043640000|2024-12-24 12:34:00|33980.3|33940.3|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735043650000|2024-12-24 12:34:10|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735043670000|2024-12-24 12:34:30|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735043680000|2024-12-24 12:34:40|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735043690000|2024-12-24 12:34:50|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735043700000|2024-12-24 12:35:00|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735043740000|2024-12-24 12:35:40|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735043750000|2024-12-24 12:35:50|33979.6|33939.6|33979.7|33939.7|33980.3|33940.3|33979.6|33939.6|0
1735043760000|2024-12-24 12:36:00|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1735043770000|2024-12-24 12:36:10|33980.2|33940.2|33978.2|33938.2|33980.2|33940.2|33978.2|33938.2|0
1735043780000|2024-12-24 12:36:20|33978.9|33938.9|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735043800000|2024-12-24 12:36:40|33978.9|33938.9|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735043820000|2024-12-24 12:37:00|33977.5|33937.5|33975.4|33935.4|33977.5|33937.5|33975.4|33935.4|0
1735043830000|2024-12-24 12:37:10|33974.7|33934.7|33976.1|33936.1|33976.8|33936.8|33974.7|33934.7|0
1735043840000|2024-12-24 12:37:20|33976.8|33936.8|33974.7|33934.7|33976.8|33936.8|33974.7|33934.7|0
1735043850000|2024-12-24 12:37:30|33975.4|33935.4|33976.8|33936.8|33976.8|33936.8|33974.7|33934.7|0
1735043860000|2024-12-24 12:37:40|33976.1|33936.1|33974.7|33934.7|33976.8|33936.8|33974.7|33934.7|0
1735043870000|2024-12-24 12:37:50|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33975.4|33935.4|0
1735043880000|2024-12-24 12:38:00|33976.2|33936.2|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735043890000|2024-12-24 12:38:10|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1735043900000|2024-12-24 12:38:20|33975.4|33935.4|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735043910000|2024-12-24 12:38:30|33974|33934|33972.6|33932.6|33974.7|33934.7|33971.2|33931.2|0
1735043930000|2024-12-24 12:38:50|33971.9|33931.9|33971.9|33931.9|33972.6|33932.6|33971.9|33931.9|0
1735043940000|2024-12-24 12:39:00|33972.6|33932.6|33974|33934|33974|33934|33971.9|33931.9|0
1735043950000|2024-12-24 12:39:10|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|0
1735043960000|2024-12-24 12:39:20|33974|33934|33971.2|33931.2|33974|33934|33971.2|33931.2|0
1735043970000|2024-12-24 12:39:30|33971.9|33931.9|33974|33934|33974|33934|33971.9|33931.9|0
1735043980000|2024-12-24 12:39:40|33973.3|33933.3|33972.6|33932.6|33973.3|33933.3|33972.6|33932.6|0
1735044000000|2024-12-24 12:40:00|33972.5|33932.5|33971.2|33931.2|33972.5|33932.5|33970.5|33930.5|0
1735044040000|2024-12-24 12:40:40|33970.5|33930.5|33971.2|33931.2|33971.2|33931.2|33970.5|33930.5|0
1735044050000|2024-12-24 12:40:50|33971.3|33931.3|33974|33934|33974|33934|33971.3|33931.3|0
1735044060000|2024-12-24 12:41:00|33973.3|33933.3|33972.6|33932.6|33973.3|33933.3|33972.6|33932.6|0
1735044080000|2024-12-24 12:41:20|33971.9|33931.9|33972.6|33932.6|33972.6|33932.6|33971.9|33931.9|0
1735044090000|2024-12-24 12:41:30|33971.9|33931.9|33972.6|33932.6|33972.6|33932.6|33971.2|33931.2|0
1735044110000|2024-12-24 12:41:50|33974|33934|33974|33934|33974|33934|33974|33934|0
1735044140000|2024-12-24 12:42:20|33974.7|33934.7|33978.2|33938.2|33978.2|33938.2|33974.7|33934.7|0
1735044190000|2024-12-24 12:43:10|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735044220000|2024-12-24 12:43:40|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735044260000|2024-12-24 12:44:20|33976.1|33936.1|33974.7|33934.7|33976.8|33936.8|33974.7|33934.7|0
1735044270000|2024-12-24 12:44:30|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735044290000|2024-12-24 12:44:50|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1735044310000|2024-12-24 12:45:10|33975.4|33935.4|33975.4|33935.4|33976.1|33936.1|33975.4|33935.4|0
1735044320000|2024-12-24 12:45:20|33976.1|33936.1|33974|33934|33976.1|33936.1|33974|33934|0
1735044340000|2024-12-24 12:45:40|33973.3|33933.3|33974|33934|33974|33934|33972.6|33932.6|0
1735044350000|2024-12-24 12:45:50|33974.7|33934.7|33974|33934|33974.7|33934.7|33974|33934|0
1735044410000|2024-12-24 12:46:50|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|0
1735044430000|2024-12-24 12:47:10|33974.8|33934.8|33976.8|33936.8|33976.8|33936.8|33974.8|33934.8|0
1735044460000|2024-12-24 12:47:40|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735044470000|2024-12-24 12:47:50|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735044490000|2024-12-24 12:48:10|33976.1|33936.1|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735044500000|2024-12-24 12:48:20|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735044510000|2024-12-24 12:48:30|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735044520000|2024-12-24 12:48:40|33976.9|33936.9|33978.2|33938.2|33978.2|33938.2|33976.9|33936.9|0
1735044530000|2024-12-24 12:48:50|33978.9|33938.9|33980.3|33940.3|33980.3|33940.3|33978.9|33938.9|0
1735044540000|2024-12-24 12:49:00|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735044550000|2024-12-24 12:49:10|33980.4|33940.4|33981.7|33941.7|33981.7|33941.7|33980.4|33940.4|0
1735044560000|2024-12-24 12:49:20|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735044580000|2024-12-24 12:49:40|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735044610000|2024-12-24 12:50:10|33978.9|33938.9|33981.7|33941.7|33981.7|33941.7|33978.2|33938.2|0
1735044620000|2024-12-24 12:50:20|33981.6|33941.6|33978.2|33938.2|33981.6|33941.6|33978.2|33938.2|0
1735044630000|2024-12-24 12:50:30|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735044650000|2024-12-24 12:50:50|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33974.7|33934.7|0
1735044670000|2024-12-24 12:51:10|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735044680000|2024-12-24 12:51:20|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33977.5|33937.5|0
1735044700000|2024-12-24 12:51:40|33978.3|33938.3|33980.3|33940.3|33980.3|33940.3|33978.3|33938.3|0
1735044710000|2024-12-24 12:51:50|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735044720000|2024-12-24 12:52:00|33981|33941|33979.6|33939.6|33981|33941|33979.6|33939.6|0
1735044730000|2024-12-24 12:52:10|33979.7|33939.7|33981.7|33941.7|33981.7|33941.7|33979.6|33939.6|0
1735044770000|2024-12-24 12:52:50|33981|33941|33981|33941|33981|33941|33980.3|33940.3|0
1735044780000|2024-12-24 12:53:00|33981.7|33941.7|33981|33941|33981.7|33941.7|33980.3|33940.3|0
1735044790000|2024-12-24 12:53:10|33980.3|33940.3|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735044800000|2024-12-24 12:53:20|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735044810000|2024-12-24 12:53:30|33981.8|33941.8|33983.1|33943.1|33983.1|33943.1|33981.8|33941.8|0
1735044840000|2024-12-24 12:54:00|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1735044850000|2024-12-24 12:54:10|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735044860000|2024-12-24 12:54:20|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735044870000|2024-12-24 12:54:30|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735044880000|2024-12-24 12:54:40|33981|33941|33981.7|33941.7|33982.4|33942.4|33981|33941|0
1735044890000|2024-12-24 12:54:50|33982.4|33942.4|33983.1|33943.1|33983.1|33943.1|33982.4|33942.4|0
1735044900000|2024-12-24 12:55:00|33982.4|33942.4|33980.3|33940.3|33982.4|33942.4|33980.3|33940.3|0
1735044910000|2024-12-24 12:55:10|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735044940000|2024-12-24 12:55:40|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735044950000|2024-12-24 12:55:50|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735044960000|2024-12-24 12:56:00|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735044980000|2024-12-24 12:56:20|33981|33941|33981.7|33941.7|33981.7|33941.7|33981|33941|0
1735044990000|2024-12-24 12:56:30|33982.4|33942.4|33983.8|33943.8|33983.8|33943.8|33981.7|33941.7|0
1735045000000|2024-12-24 12:56:40|33983.1|33943.1|33983.2|33943.2|33983.8|33943.8|33983.1|33943.1|0
1735045010000|2024-12-24 12:56:50|33983.8|33943.8|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735045020000|2024-12-24 12:57:00|33981.7|33941.7|33982.4|33942.4|33982.4|33942.4|33981.7|33941.7|0
1735045030000|2024-12-24 12:57:10|33981.7|33941.7|33981|33941|33981.7|33941.7|33980.3|33940.3|0
1735045040000|2024-12-24 12:57:20|33981.7|33941.7|33981|33941|33981.7|33941.7|33980.3|33940.3|0
1735045050000|2024-12-24 12:57:30|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1735045060000|2024-12-24 12:57:40|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735045070000|2024-12-24 12:57:50|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.7|33939.7|0
1735045080000|2024-12-24 12:58:00|33980.4|33940.4|33983.1|33943.1|33983.1|33943.1|33980.4|33940.4|0
1735045090000|2024-12-24 12:58:10|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735045100000|2024-12-24 12:58:20|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735045110000|2024-12-24 12:58:30|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735045120000|2024-12-24 12:58:40|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735045170000|2024-12-24 12:59:30|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735045190000|2024-12-24 12:59:50|33983.1|33943.1|33985.2|33945.2|33985.9|33945.9|33983.1|33943.1|0
1735045200000|2024-12-24 13:00:00|33985.1|33945.1|33981.7|33941.7|33985.1|33945.1|33981.7|33941.7|0
1735045210000|2024-12-24 13:00:10|33981|33941|33980.3|33940.3|33983.1|33943.1|33980.3|33940.3|0
1735045220000|2024-12-24 13:00:20|33981|33941|33978.2|33938.2|33981.7|33941.7|33978.2|33938.2|0
1735045230000|2024-12-24 13:00:30|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735045240000|2024-12-24 13:00:40|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735045260000|2024-12-24 13:01:00|33977.5|33937.5|33976.8|33936.8|33978.2|33938.2|33976.8|33936.8|0
1735045270000|2024-12-24 13:01:10|33976.1|33936.1|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735045280000|2024-12-24 13:01:20|33974|33934|33974.7|33934.7|33974.7|33934.7|33974|33934|0
1735045290000|2024-12-24 13:01:30|33974.8|33934.8|33976.1|33936.1|33976.1|33936.1|33974.8|33934.8|0
1735045300000|2024-12-24 13:01:40|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33975.4|33935.4|0
1735045320000|2024-12-24 13:02:00|33976.2|33936.2|33976.8|33936.8|33978.9|33938.9|33976.2|33936.2|0
1735045330000|2024-12-24 13:02:10|33976.1|33936.1|33974.7|33934.7|33976.1|33936.1|33974.7|33934.7|0
1735045340000|2024-12-24 13:02:20|33975.4|33935.4|33978.2|33938.2|33978.2|33938.2|33974.7|33934.7|0
1735045350000|2024-12-24 13:02:30|33978.3|33938.3|33979.6|33939.6|33979.6|33939.6|33978.3|33938.3|0
1735045360000|2024-12-24 13:02:40|33978.2|33938.2|33976.8|33936.8|33978.2|33938.2|33976.8|33936.8|0
1735045370000|2024-12-24 13:02:50|33976.9|33936.9|33978.2|33938.2|33978.2|33938.2|33976.9|33936.9|0
1735045390000|2024-12-24 13:03:10|33978.3|33938.3|33979.6|33939.6|33979.6|33939.6|33978.3|33938.3|0
1735045400000|2024-12-24 13:03:20|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1735045410000|2024-12-24 13:03:30|33978.9|33938.9|33979.6|33939.6|33980.3|33940.3|33978.9|33938.9|0
1735045420000|2024-12-24 13:03:40|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735045430000|2024-12-24 13:03:50|33978.9|33938.9|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735045440000|2024-12-24 13:04:00|33978.3|33938.3|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735045460000|2024-12-24 13:04:20|33978.3|33938.3|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735045470000|2024-12-24 13:04:30|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|0
1735045480000|2024-12-24 13:04:40|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735045490000|2024-12-24 13:04:50|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735045500000|2024-12-24 13:05:00|33976.9|33936.9|33980.3|33940.3|33980.3|33940.3|33976.9|33936.9|0
1735045510000|2024-12-24 13:05:10|33979.6|33939.6|33978.9|33938.9|33979.6|33939.6|33978.9|33938.9|0
1735045520000|2024-12-24 13:05:20|33979.6|33939.6|33980.3|33940.3|33980.3|33940.3|33979.6|33939.6|0
1735045530000|2024-12-24 13:05:30|33979.6|33939.6|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735045540000|2024-12-24 13:05:40|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735045550000|2024-12-24 13:05:50|33978.9|33938.9|33978.2|33938.2|33979.6|33939.6|33978.2|33938.2|0
1735045560000|2024-12-24 13:06:00|33978.9|33938.9|33979.6|33939.6|33981.7|33941.7|33978.9|33938.9|0
1735045570000|2024-12-24 13:06:10|33978.2|33938.2|33976.8|33936.8|33978.2|33938.2|33976.8|33936.8|0
1735045580000|2024-12-24 13:06:20|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33975.4|33935.4|0
1735045590000|2024-12-24 13:06:30|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33975.4|33935.4|0
1735045600000|2024-12-24 13:06:40|33976.2|33936.2|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735045610000|2024-12-24 13:06:50|33976.2|33936.2|33978.2|33938.2|33978.2|33938.2|33976.2|33936.2|0
1735045620000|2024-12-24 13:07:00|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735045650000|2024-12-24 13:07:30|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|33976.1|33936.1|0
1735045660000|2024-12-24 13:07:40|33976.2|33936.2|33977.5|33937.5|33978.2|33938.2|33976.2|33936.2|0
1735045670000|2024-12-24 13:07:50|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33977.5|33937.5|0
1735045680000|2024-12-24 13:08:00|33978.3|33938.3|33980.3|33940.3|33980.3|33940.3|33978.3|33938.3|0
1735045690000|2024-12-24 13:08:10|33981|33941|33979.6|33939.6|33981.7|33941.7|33979.6|33939.6|0
1735045700000|2024-12-24 13:08:20|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735045710000|2024-12-24 13:08:30|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.7|33939.7|0
1735045730000|2024-12-24 13:08:50|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735045750000|2024-12-24 13:09:10|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735045760000|2024-12-24 13:09:20|33977.5|33937.5|33977.5|33937.5|33978.2|33938.2|33977.5|33937.5|0
1735045770000|2024-12-24 13:09:30|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735045780000|2024-12-24 13:09:40|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33977.5|33937.5|0
1735045790000|2024-12-24 13:09:50|33978.3|33938.3|33979.6|33939.6|33979.6|33939.6|33978.2|33938.2|0
1735045800000|2024-12-24 13:10:00|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.9|33938.9|0
1735045820000|2024-12-24 13:10:20|33979.7|33939.7|33983.1|33943.1|33983.1|33943.1|33979.7|33939.7|0
1735045850000|2024-12-24 13:10:50|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735045860000|2024-12-24 13:11:00|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735045870000|2024-12-24 13:11:10|33981|33941|33980.3|33940.3|33981|33941|33980.3|33940.3|0
1735045880000|2024-12-24 13:11:20|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735045900000|2024-12-24 13:11:40|33981|33941|33981.7|33941.7|33981.7|33941.7|33981|33941|0
1735045920000|2024-12-24 13:12:00|33981.8|33941.8|33984.5|33944.5|33985.2|33945.2|33981.8|33941.8|0
1735045930000|2024-12-24 13:12:10|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33983.8|33943.8|0
1735045950000|2024-12-24 13:12:30|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33983.8|33943.8|0
1735045960000|2024-12-24 13:12:40|33985.2|33945.2|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735045990000|2024-12-24 13:13:10|33983.8|33943.8|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735046000000|2024-12-24 13:13:20|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735046010000|2024-12-24 13:13:30|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735046060000|2024-12-24 13:14:20|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735046070000|2024-12-24 13:14:30|33982.4|33942.4|33980.3|33940.3|33982.4|33942.4|33980.3|33940.3|0
1735046090000|2024-12-24 13:14:50|33981|33941|33981.7|33941.7|33981.7|33941.7|33981|33941|0
1735046100000|2024-12-24 13:15:00|33981.8|33941.8|33983.1|33943.1|33983.1|33943.1|33981.8|33941.8|0
1735046110000|2024-12-24 13:15:10|33982.4|33942.4|33979.6|33939.6|33983.1|33943.1|33979.6|33939.6|0
1735046120000|2024-12-24 13:15:20|33979.5|33939.5|33974.7|33934.7|33979.5|33939.5|33974.7|33934.7|0
1735046130000|2024-12-24 13:15:30|33974.8|33934.8|33976.1|33936.1|33976.1|33936.1|33974.8|33934.8|0
1735046150000|2024-12-24 13:15:50|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735046160000|2024-12-24 13:16:00|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735046170000|2024-12-24 13:16:10|33974.7|33934.7|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735046180000|2024-12-24 13:16:20|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33974.7|33934.7|0
1735046190000|2024-12-24 13:16:30|33974.7|33934.7|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735046220000|2024-12-24 13:17:00|33975.4|33935.4|33976.1|33936.1|33976.1|33936.1|33974.7|33934.7|0
1735046230000|2024-12-24 13:17:10|33975.4|33935.4|33976.8|33936.8|33976.8|33936.8|33975.4|33935.4|0
1735046240000|2024-12-24 13:17:20|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735046250000|2024-12-24 13:17:30|33976.1|33936.1|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735046260000|2024-12-24 13:17:40|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735046270000|2024-12-24 13:17:50|33976.8|33936.8|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735046280000|2024-12-24 13:18:00|33976.1|33936.1|33976.1|33936.1|33976.8|33936.8|33976.1|33936.1|0
1735046290000|2024-12-24 13:18:10|33976.8|33936.8|33976.1|33936.1|33976.8|33936.8|33974.7|33934.7|0
1735046300000|2024-12-24 13:18:20|33976.2|33936.2|33978.2|33938.2|33978.2|33938.2|33976.2|33936.2|0
1735046310000|2024-12-24 13:18:30|33977.5|33937.5|33976.8|33936.8|33977.5|33937.5|33976.8|33936.8|0
1735046340000|2024-12-24 13:19:00|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735046370000|2024-12-24 13:19:30|33977.5|33937.5|33978.2|33938.2|33978.2|33938.2|33976.8|33936.8|0
1735046380000|2024-12-24 13:19:40|33978.3|33938.3|33980.3|33940.3|33980.3|33940.3|33978.3|33938.3|0
1735046400000|2024-12-24 13:20:00|33979.6|33939.6|33978.2|33938.2|33980.3|33940.3|33976.8|33936.8|0
1735046410000|2024-12-24 13:20:10|33977.5|33937.5|33974.7|33934.7|33978.2|33938.2|33974.7|33934.7|0
1735046420000|2024-12-24 13:20:20|33975.4|33935.4|33975.4|33935.4|33976.1|33936.1|33975.4|33935.4|0
1735046430000|2024-12-24 13:20:30|33976.1|33936.1|33976.8|33936.8|33976.8|33936.8|33976.1|33936.1|0
1735046450000|2024-12-24 13:20:50|33976.9|33936.9|33976.8|33936.8|33978.2|33938.2|33976.8|33936.8|0
1735046460000|2024-12-24 13:21:00|33977.5|33937.5|33979.6|33939.6|33979.6|33939.6|33977.5|33937.5|0
1735046470000|2024-12-24 13:21:10|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.2|33938.2|0
1735046500000|2024-12-24 13:21:40|33978.2|33938.2|33980.3|33940.3|33980.3|33940.3|33978.2|33938.2|0
1735046520000|2024-12-24 13:22:00|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735046530000|2024-12-24 13:22:10|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735046540000|2024-12-24 13:22:20|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735046550000|2024-12-24 13:22:30|33979.7|33939.7|33980.3|33940.3|33981.7|33941.7|33979.7|33939.7|0
1735046560000|2024-12-24 13:22:40|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|33979.6|33939.6|0
1735046580000|2024-12-24 13:23:00|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.7|33939.7|0
1735046590000|2024-12-24 13:23:10|33980.2|33940.2|33980.3|33940.3|33980.3|33940.3|33978.2|33938.2|0
1735046600000|2024-12-24 13:23:20|33979.6|33939.6|33981.7|33941.7|33981.7|33941.7|33979.6|33939.6|0
1735046620000|2024-12-24 13:23:40|33982.4|33942.4|33982.4|33942.4|33982.4|33942.4|33982.4|33942.4|0
1735046630000|2024-12-24 13:23:50|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735046650000|2024-12-24 13:24:10|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735046670000|2024-12-24 13:24:30|33983.9|33943.9|33984.5|33944.5|33985.9|33945.9|33983.8|33943.8|0
1735046680000|2024-12-24 13:24:40|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|0
1735046690000|2024-12-24 13:24:50|33983.9|33943.9|33985.9|33945.9|33985.9|33945.9|33983.9|33943.9|0
1735046700000|2024-12-24 13:25:00|33985.2|33945.2|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735046710000|2024-12-24 13:25:10|33985.9|33945.9|33984.5|33944.5|33985.9|33945.9|33983.8|33943.8|0
1735046720000|2024-12-24 13:25:20|33983.8|33943.8|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735046730000|2024-12-24 13:25:30|33985.2|33945.2|33983.1|33943.1|33985.2|33945.2|33983.1|33943.1|0
1735046740000|2024-12-24 13:25:40|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1735046750000|2024-12-24 13:25:50|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735046760000|2024-12-24 13:26:00|33979.6|33939.6|33983.1|33943.1|33983.1|33943.1|33979.6|33939.6|0
1735046770000|2024-12-24 13:26:10|33982.4|33942.4|33981.7|33941.7|33983.1|33943.1|33981.7|33941.7|0
1735046780000|2024-12-24 13:26:20|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|33980.3|33940.3|0
1735046790000|2024-12-24 13:26:30|33979.6|33939.6|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735046800000|2024-12-24 13:26:40|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735046830000|2024-12-24 13:27:10|33978.9|33938.9|33981.7|33941.7|33981.7|33941.7|33978.9|33938.9|0
1735046840000|2024-12-24 13:27:20|33981|33941|33981.7|33941.7|33981.7|33941.7|33980.3|33940.3|0
1735046850000|2024-12-24 13:27:30|33982.4|33942.4|33982.4|33942.4|33983.1|33943.1|33981.7|33941.7|0
1735046870000|2024-12-24 13:27:50|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|33981.7|33941.7|0
1735046880000|2024-12-24 13:28:00|33982.4|33942.4|33982.4|33942.4|33982.4|33942.4|33982.4|33942.4|0
1735046890000|2024-12-24 13:28:10|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735046910000|2024-12-24 13:28:30|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735046920000|2024-12-24 13:28:40|33983.9|33943.9|33984.5|33944.5|33985.2|33945.2|33983.9|33943.9|0
1735046930000|2024-12-24 13:28:50|33983.8|33943.8|33983.8|33943.8|33985.2|33945.2|33983.1|33943.1|0
1735046940000|2024-12-24 13:29:00|33983.9|33943.9|33985.2|33945.2|33985.2|33945.2|33983.9|33943.9|0
1735046950000|2024-12-24 13:29:10|33984.5|33944.5|33983.1|33943.1|33985.2|33945.2|33983.1|33943.1|0
1735046960000|2024-12-24 13:29:20|33983.2|33943.2|33983.1|33943.1|33984.5|33944.5|33983.1|33943.1|0
1735046970000|2024-12-24 13:29:30|33983.2|33943.2|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735046980000|2024-12-24 13:29:40|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735046990000|2024-12-24 13:29:50|33983.1|33943.1|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735047000000|2024-12-24 13:30:00|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735047010000|2024-12-24 13:30:10|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735047020000|2024-12-24 13:30:20|33983.1|33943.1|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735047030000|2024-12-24 13:30:30|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735047070000|2024-12-24 13:31:10|33983.9|33943.9|33985.9|33945.9|33985.9|33945.9|33983.9|33943.9|0
1735047110000|2024-12-24 13:31:50|33986|33946|33988.7|33948.7|33988.7|33948.7|33986|33946|0
1735047120000|2024-12-24 13:32:00|33988|33948|33987.3|33947.3|33988|33948|33985.9|33945.9|0
1735047130000|2024-12-24 13:32:10|33987.4|33947.4|33987.3|33947.3|33988|33948|33987.3|33947.3|0
1735047140000|2024-12-24 13:32:20|33986.6|33946.6|33987.3|33947.3|33987.3|33947.3|33985.9|33945.9|0
1735047170000|2024-12-24 13:32:50|33986.6|33946.6|33985.2|33945.2|33986.6|33946.6|33985.2|33945.2|0
1735047180000|2024-12-24 13:33:00|33984.5|33944.5|33984.5|33944.5|33985.2|33945.2|33983.1|33943.1|0
1735047190000|2024-12-24 13:33:10|33983.8|33943.8|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735047200000|2024-12-24 13:33:20|33983.8|33943.8|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735047220000|2024-12-24 13:33:40|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735047230000|2024-12-24 13:33:50|33983.1|33943.1|33983.8|33943.8|33983.8|33943.8|33983.1|33943.1|0
1735047240000|2024-12-24 13:34:00|33983.9|33943.9|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735047250000|2024-12-24 13:34:10|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33984.5|33944.5|0
1735047270000|2024-12-24 13:34:30|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735047280000|2024-12-24 13:34:40|33983.9|33943.9|33985.9|33945.9|33985.9|33945.9|33983.9|33943.9|0
1735047300000|2024-12-24 13:35:00|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735047310000|2024-12-24 13:35:10|33985.3|33945.3|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735047340000|2024-12-24 13:35:40|33985.3|33945.3|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735047350000|2024-12-24 13:35:50|33984.5|33944.5|33983.1|33943.1|33984.5|33944.5|33983.1|33943.1|0
1735047360000|2024-12-24 13:36:00|33982.4|33942.4|33981.7|33941.7|33982.4|33942.4|33981.7|33941.7|0
1735047370000|2024-12-24 13:36:10|33980.3|33940.3|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735047380000|2024-12-24 13:36:20|33979.7|33939.7|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735047400000|2024-12-24 13:36:40|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|33978.2|33938.2|0
1735047420000|2024-12-24 13:37:00|33978.9|33938.9|33980.3|33940.3|33980.3|33940.3|33978.9|33938.9|0
1735047430000|2024-12-24 13:37:10|33981|33941|33980.3|33940.3|33981.7|33941.7|33980.3|33940.3|0
1735047440000|2024-12-24 13:37:20|33979.6|33939.6|33979.6|33939.6|33980.3|33940.3|33979.6|33939.6|0
1735047460000|2024-12-24 13:37:40|33978.9|33938.9|33979.6|33939.6|33979.6|33939.6|33978.2|33938.2|0
1735047470000|2024-12-24 13:37:50|33979.7|33939.7|33980.3|33940.3|33980.3|33940.3|33979.7|33939.7|0
1735047480000|2024-12-24 13:38:00|33981|33941|33981.7|33941.7|33981.7|33941.7|33981|33941|0
1735047500000|2024-12-24 13:38:20|33981.8|33941.8|33985.2|33945.2|33985.2|33945.2|33981.8|33941.8|0
1735047510000|2024-12-24 13:38:30|33984.5|33944.5|33983.1|33943.1|33985.2|33945.2|33983.1|33943.1|0
1735047530000|2024-12-24 13:38:50|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735047540000|2024-12-24 13:39:00|33983.9|33943.9|33985.2|33945.2|33985.2|33945.2|33983.9|33943.9|0
1735047550000|2024-12-24 13:39:10|33984.5|33944.5|33985.2|33945.2|33985.2|33945.2|33983.8|33943.8|0
1735047570000|2024-12-24 13:39:30|33985.3|33945.3|33985.9|33945.9|33985.9|33945.9|33985.3|33945.3|0
1735047610000|2024-12-24 13:40:10|33986|33946|33985.9|33945.9|33986.6|33946.6|33985.9|33945.9|0
1735047630000|2024-12-24 13:40:30|33985.2|33945.2|33983.8|33943.8|33985.2|33945.2|33983.8|33943.8|0
1735047640000|2024-12-24 13:40:40|33983.1|33943.1|33983.1|33943.1|33983.8|33943.8|33983.1|33943.1|0
1735047650000|2024-12-24 13:40:50|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735047660000|2024-12-24 13:41:00|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735047670000|2024-12-24 13:41:10|33982.4|33942.4|33983.1|33943.1|33983.1|33943.1|33981.7|33941.7|0
1735047680000|2024-12-24 13:41:20|33983.2|33943.2|33983.8|33943.8|33983.8|33943.8|33983.2|33943.2|0
1735047690000|2024-12-24 13:41:30|33983.9|33943.9|33985.2|33945.2|33985.2|33945.2|33983.9|33943.9|0
1735047700000|2024-12-24 13:41:40|33985.9|33945.9|33985.2|33945.2|33985.9|33945.9|33985.2|33945.2|0
1735047720000|2024-12-24 13:42:00|33984.5|33944.5|33983.8|33943.8|33984.5|33944.5|33983.8|33943.8|0
1735047730000|2024-12-24 13:42:10|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735047740000|2024-12-24 13:42:20|33982.4|33942.4|33981.7|33941.7|33983.1|33943.1|33981.7|33941.7|0
1735047750000|2024-12-24 13:42:30|33982.4|33942.4|33983.1|33943.1|33983.1|33943.1|33982.4|33942.4|0
1735047760000|2024-12-24 13:42:40|33982.4|33942.4|33981.7|33941.7|33983.1|33943.1|33981.7|33941.7|0
1735047770000|2024-12-24 13:42:50|33982.4|33942.4|33981.7|33941.7|33983.1|33943.1|33981.7|33941.7|0
1735047780000|2024-12-24 13:43:00|33981.8|33941.8|33983.8|33943.8|33983.8|33943.8|33981.8|33941.8|0
1735047790000|2024-12-24 13:43:10|33983.9|33943.9|33985.2|33945.2|33985.9|33945.9|33983.9|33943.9|0
1735047800000|2024-12-24 13:43:20|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735047850000|2024-12-24 13:44:10|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|0
1735047860000|2024-12-24 13:44:20|33983.8|33943.8|33984.5|33944.5|33985.2|33945.2|33983.8|33943.8|0
1735047870000|2024-12-24 13:44:30|33985.2|33945.2|33985.2|33945.2|33985.2|33945.2|33983.8|33943.8|0
1735047880000|2024-12-24 13:44:40|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1735047900000|2024-12-24 13:45:00|33986|33946|33987.3|33947.3|33987.3|33947.3|33986|33946|0
1735047910000|2024-12-24 13:45:10|33987.4|33947.4|33988.7|33948.7|33988.7|33948.7|33987.3|33947.3|0
1735047930000|2024-12-24 13:45:30|33988.8|33948.8|33989.4|33949.4|33990.8|33950.8|33988.7|33948.7|0
1735047940000|2024-12-24 13:45:40|33989.5|33949.5|33990.8|33950.8|33990.8|33950.8|33989.5|33949.5|0
1735047950000|2024-12-24 13:45:50|33990.1|33950.1|33990.8|33950.8|33990.8|33950.8|33990.1|33950.1|0
1735047960000|2024-12-24 13:46:00|33990.9|33950.9|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735047970000|2024-12-24 13:46:10|33990.9|33950.9|33990.8|33950.8|33991.5|33951.5|33990.8|33950.8|0
1735047980000|2024-12-24 13:46:20|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|0
1735047990000|2024-12-24 13:46:30|33989.5|33949.5|33990.8|33950.8|33990.8|33950.8|33989.4|33949.4|0
1735048010000|2024-12-24 13:46:50|33990.1|33950.1|33990.8|33950.8|33990.8|33950.8|33989.4|33949.4|0
1735048030000|2024-12-24 13:47:10|33990.7|33950.7|33988.7|33948.7|33990.7|33950.7|33988.7|33948.7|0
1735048040000|2024-12-24 13:47:20|33988.8|33948.8|33989.4|33949.4|33989.4|33949.4|33988.8|33948.8|0
1735048050000|2024-12-24 13:47:30|33989.5|33949.5|33990.8|33950.8|33990.8|33950.8|33989.5|33949.5|0
1735048060000|2024-12-24 13:47:40|33990.1|33950.1|33990.8|33950.8|33990.8|33950.8|33990.1|33950.1|0
1735048070000|2024-12-24 13:47:50|33990.9|33950.9|33992.2|33952.2|33992.2|33952.2|33990.9|33950.9|0
1735048080000|2024-12-24 13:48:00|33992.3|33952.3|33992.2|33952.2|33992.9|33952.9|33990.8|33950.8|0
1735048110000|2024-12-24 13:48:30|33990.8|33950.8|33992.2|33952.2|33992.2|33952.2|33990.8|33950.8|0
1735048120000|2024-12-24 13:48:40|33990.8|33950.8|33990.8|33950.8|33991.5|33951.5|33990.8|33950.8|0
1735048130000|2024-12-24 13:48:50|33990.9|33950.9|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735048140000|2024-12-24 13:49:00|33990.9|33950.9|33990.8|33950.8|33992.2|33952.2|33990.8|33950.8|0
1735048150000|2024-12-24 13:49:10|33990.9|33950.9|33992.2|33952.2|33992.2|33952.2|33990.9|33950.9|0
1735048160000|2024-12-24 13:49:20|33992.3|33952.3|33992.9|33952.9|33992.9|33952.9|33992.3|33952.3|0
1735048190000|2024-12-24 13:49:50|33993|33953|33992.9|33952.9|33994.3|33954.3|33992.9|33952.9|0
1735048200000|2024-12-24 13:50:00|33992.2|33952.2|33992.9|33952.9|33992.9|33952.9|33992.2|33952.2|0
1735048210000|2024-12-24 13:50:10|33993|33953|33994.3|33954.3|33994.3|33954.3|33992.9|33952.9|0
1735048230000|2024-12-24 13:50:30|33994.4|33954.4|33994.3|33954.3|33995.1|33955.1|33994.3|33954.3|0
1735048240000|2024-12-24 13:50:40|33993.6|33953.6|33992.9|33952.9|33993.6|33953.6|33992.9|33952.9|0
1735048260000|2024-12-24 13:51:00|33993|33953|33993|33953|33993.6|33953.6|33992.2|33952.2|0
1735048270000|2024-12-24 13:51:10|33993.6|33953.6|33994.3|33954.3|33994.3|33954.3|33992.9|33952.9|0
1735048280000|2024-12-24 13:51:20|33994.4|33954.4|33995.1|33955.1|33995.8|33955.8|33994.4|33954.4|0
1735048290000|2024-12-24 13:51:30|33996.4|33956.4|33995.8|33955.8|33996.4|33956.4|33995.1|33955.1|0
1735048300000|2024-12-24 13:51:40|33995.7|33955.7|33994.3|33954.3|33995.7|33955.7|33992.9|33952.9|0
1735048330000|2024-12-24 13:52:10|33994.4|33954.4|33992.9|33952.9|33995|33955|33992.9|33952.9|0
1735048340000|2024-12-24 13:52:20|33993|33953|33992.9|33952.9|33994.3|33954.3|33992.9|33952.9|0
1735048350000|2024-12-24 13:52:30|33992.2|33952.2|33992.2|33952.2|33992.9|33952.9|33992.2|33952.2|0
1735048360000|2024-12-24 13:52:40|33992.3|33952.3|33992.9|33952.9|33992.9|33952.9|33992.3|33952.3|0
1735048380000|2024-12-24 13:53:00|33992.2|33952.2|33992.2|33952.2|33992.2|33952.2|33990.8|33950.8|0
1735048390000|2024-12-24 13:53:10|33992.3|33952.3|33992.9|33952.9|33992.9|33952.9|33992.3|33952.3|0
1735048400000|2024-12-24 13:53:20|33993|33953|33994.3|33954.3|33994.3|33954.3|33993|33953|0
1735048410000|2024-12-24 13:53:30|33994.4|33954.4|33995.1|33955.1|33995.1|33955.1|33994.4|33954.4|0
1735048500000|2024-12-24 13:55:00|33995.8|33955.8|33994.3|33954.3|33995.8|33955.8|33994.3|33954.3|0
1735048510000|2024-12-24 13:55:10|33994.4|33954.4|33995|33955|33995|33955|33994.3|33954.3|0
1735048520000|2024-12-24 13:55:20|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33994.3|33954.3|0
1735048550000|2024-12-24 13:55:50|33995.8|33955.8|33994.3|33954.3|33995.8|33955.8|33994.3|33954.3|0
1735048560000|2024-12-24 13:56:00|33994.4|33954.4|33992.9|33952.9|33995|33955|33992.9|33952.9|0
1735048570000|2024-12-24 13:56:10|33993|33953|33995.8|33955.8|33995.8|33955.8|33993|33953|0
1735048580000|2024-12-24 13:56:20|33996.4|33956.4|33995.1|33955.1|33996.4|33956.4|33995.1|33955.1|0
1735048600000|2024-12-24 13:56:40|33995|33955|33994.3|33954.3|33995|33955|33994.3|33954.3|0
1735048620000|2024-12-24 13:57:00|33994.4|33954.4|33995.1|33955.1|33995.1|33955.1|33994.3|33954.3|0
1735048640000|2024-12-24 13:57:20|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.1|33955.1|0
1735048650000|2024-12-24 13:57:30|33995.7|33955.7|33994.3|33954.3|33996.4|33956.4|33994.3|33954.3|0
1735048680000|2024-12-24 13:58:00|33993.6|33953.6|33995.1|33955.1|33995.1|33955.1|33992.9|33952.9|0
1735048690000|2024-12-24 13:58:10|33995|33955|33995.1|33955.1|33995.1|33955.1|33995|33955|0
1735048700000|2024-12-24 13:58:20|33995|33955|33995.1|33955.1|33995.1|33955.1|33995|33955|0
1735048760000|2024-12-24 13:59:20|33995|33955|33994.3|33954.3|33995|33955|33994.3|33954.3|0
1735048780000|2024-12-24 13:59:40|33994.4|33954.4|33995.1|33955.1|33995.1|33955.1|33994.4|33954.4|0
1735048800000|2024-12-24 14:00:00|33995|33955|33992.9|33952.9|33995.1|33955.1|33992.9|33952.9|0
1735048810000|2024-12-24 14:00:10|33993|33953|33994.3|33954.3|33994.3|33954.3|33993|33953|0
1735048840000|2024-12-24 14:00:40|33994.4|33954.4|33994.3|33954.3|33995.1|33955.1|33994.3|33954.3|0
1735048850000|2024-12-24 14:00:50|33994.4|33954.4|33994.3|33954.3|33995.1|33955.1|33994.3|33954.3|0
1735048870000|2024-12-24 14:01:10|33994.4|33954.4|33993.6|33953.6|33995|33955|33992.9|33952.9|0
1735048880000|2024-12-24 14:01:20|33993.7|33953.7|33994.3|33954.3|33994.3|33954.3|33993.7|33953.7|0
1735048890000|2024-12-24 14:01:30|33994.4|33954.4|33994.3|33954.3|33995.1|33955.1|33994.3|33954.3|0
1735048900000|2024-12-24 14:01:40|33994.4|33954.4|33995.1|33955.1|33995.1|33955.1|33994.4|33954.4|0
1735048910000|2024-12-24 14:01:50|33995.8|33955.8|34003.5|33963.5|34003.5|33963.5|33995.1|33955.1|0
1735048920000|2024-12-24 14:02:00|34004.2|33964.2|34007|33967|34007.7|33967.7|34003.5|33963.5|0
1735048930000|2024-12-24 14:02:10|34006.9|33966.9|34007.7|33967.7|34007.7|33967.7|34005.6|33965.6|0
1735048940000|2024-12-24 14:02:20|34007.6|33967.6|34005.6|33965.6|34007.7|33967.7|34003.5|33963.5|0
1735048950000|2024-12-24 14:02:30|34007|33967|34004.2|33964.2|34007|33967|34004.2|33964.2|0
1735048960000|2024-12-24 14:02:40|34004.1|33964.1|34005.6|33965.6|34005.6|33965.6|34003.5|33963.5|0
1735048970000|2024-12-24 14:02:50|34005.5|33965.5|34004.2|33964.2|34005.6|33965.6|34004.2|33964.2|0
1735048980000|2024-12-24 14:03:00|34004.9|33964.9|34007|33967|34007|33967|34004.2|33964.2|0
1735048990000|2024-12-24 14:03:10|34006.9|33966.9|34003.5|33963.5|34006.9|33966.9|34003.5|33963.5|0
1735049000000|2024-12-24 14:03:20|34004.2|33964.2|34003.5|33963.5|34004.2|33964.2|34003.5|33963.5|0
1735049010000|2024-12-24 14:03:30|34003.4|33963.4|34000.6|33960.6|34003.4|33963.4|33998.6|33958.6|0
1735049020000|2024-12-24 14:03:40|34000.7|33960.7|34001.3|33961.3|34001.3|33961.3|34000.7|33960.7|0
1735049040000|2024-12-24 14:04:00|34000.9|33960.9|34000.9|33960.9|34000.9|33960.9|33999.5|33959.5|0
1735049050000|2024-12-24 14:04:10|34000.2|33960.2|34000.9|33960.9|34000.9|33960.9|34000.2|33960.2|0
1735049060000|2024-12-24 14:04:20|33999.5|33959.5|33998.1|33958.1|33999.5|33959.5|33998.1|33958.1|0
1735049080000|2024-12-24 14:04:40|33997.4|33957.4|33992.5|33952.5|33997.4|33957.4|33992.5|33952.5|0
1735049090000|2024-12-24 14:04:50|33992.6|33952.6|33994.6|33954.6|33995.3|33955.3|33992.6|33952.6|0
1735049100000|2024-12-24 14:05:00|33994.7|33954.7|33997.4|33957.4|33997.5|33957.5|33994.7|33954.7|0
1735049110000|2024-12-24 14:05:10|33996|33956|33996|33956|33996|33956|33996|33956|0
1735049130000|2024-12-24 14:05:30|33994.6|33954.6|33996|33956|33996|33956|33994.6|33954.6|0
1735049140000|2024-12-24 14:05:40|33994.6|33954.6|33996|33956|33996|33956|33994.6|33954.6|0
1735049150000|2024-12-24 14:05:50|33996.1|33956.1|33999.5|33959.5|33999.5|33959.5|33996.1|33956.1|0
1735049160000|2024-12-24 14:06:00|33999.6|33959.6|33998.1|33958.1|34000.9|33960.9|33998.1|33958.1|0
1735049180000|2024-12-24 14:06:20|33998.2|33958.2|33999.5|33959.5|33999.5|33959.5|33998.2|33958.2|0
1735049190000|2024-12-24 14:06:30|33999.6|33959.6|34000.9|33960.9|34000.9|33960.9|33999.6|33959.6|0
1735049210000|2024-12-24 14:06:50|34001|33961|34001.7|33961.7|34001.7|33961.7|34000.9|33960.9|0
1735049220000|2024-12-24 14:07:00|34002.3|33962.3|34003|33963|34003|33963|34001.7|33961.7|0
1735049240000|2024-12-24 14:07:20|34001.7|33961.7|34001.7|33961.7|34002.3|33962.3|34001.7|33961.7|0
1735049250000|2024-12-24 14:07:30|34003|33963|34003|33963|34003|33963|34003|33963|0
1735049260000|2024-12-24 14:07:40|34002.3|33962.3|34003.8|33963.8|34003.8|33963.8|34001.7|33961.7|0
1735049280000|2024-12-24 14:08:00|34004.5|33964.5|34005.2|33965.2|34005.2|33965.2|34003.8|33963.8|0
1735049290000|2024-12-24 14:08:10|34005.1|33965.1|34003.8|33963.8|34005.2|33965.2|34003.8|33963.8|0
1735049300000|2024-12-24 14:08:20|34004.5|33964.5|34003.8|33963.8|34005.2|33965.2|34003.8|33963.8|0
1735049310000|2024-12-24 14:08:30|34003.7|33963.7|34003|33963|34003.8|33963.8|34003|33963|0
1735049320000|2024-12-24 14:08:40|34003.1|33963.1|34003.8|33963.8|34003.8|33963.8|34003.1|33963.1|0
1735049340000|2024-12-24 14:09:00|34005.2|33965.2|34005.2|33965.2|34005.2|33965.2|34005.2|33965.2|0
1735049350000|2024-12-24 14:09:10|34005.8|33965.8|34005.2|33965.2|34005.8|33965.8|34005.2|33965.2|0
1735049380000|2024-12-24 14:09:40|34006.5|33966.5|34007.3|33967.3|34007.3|33967.3|34006.5|33966.5|0
1735049390000|2024-12-24 14:09:50|34008.7|33968.7|34008.7|33968.7|34008.7|33968.7|34008.7|33968.7|0
1735049400000|2024-12-24 14:10:00|34008.6|33968.6|34010|33970|34010|33970|34007.3|33967.3|0
1735049410000|2024-12-24 14:10:10|34010.1|33970.1|34010|33970|34010.8|33970.8|34009.4|33969.4|0
1735049430000|2024-12-24 14:10:30|34010.1|33970.1|34010|33970|34010.8|33970.8|34010|33970|0
1735049460000|2024-12-24 14:11:00|34010.1|33970.1|34010.8|33970.8|34010.8|33970.8|34010.1|33970.1|0
1735049470000|2024-12-24 14:11:10|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34010|33970|0
1735049480000|2024-12-24 14:11:20|34010.7|33970.7|34010.8|33970.8|34010.8|33970.8|34010.1|33970.1|0
1735049490000|2024-12-24 14:11:30|34012.2|33972.2|34010.8|33970.8|34012.2|33972.2|34010.8|33970.8|0
1735049510000|2024-12-24 14:11:50|34011.5|33971.5|34012.9|33972.9|34012.9|33972.9|34011.5|33971.5|0
1735049520000|2024-12-24 14:12:00|34012.8|33972.8|34012.9|33972.9|34012.9|33972.9|34012.2|33972.2|0
1735049530000|2024-12-24 14:12:10|34014.3|33974.3|34014.3|33974.3|34014.3|33974.3|34014.3|33974.3|0
1735049540000|2024-12-24 14:12:20|34015.7|33975.7|34016.4|33976.4|34016.4|33976.4|34015.7|33975.7|0
1735049550000|2024-12-24 14:12:30|34017.1|33977.1|34016.4|33976.4|34019.9|33979.9|34016.4|33976.4|0
1735049560000|2024-12-24 14:12:40|34017.1|33977.1|34017.8|33977.8|34017.8|33977.8|34016.4|33976.4|0
1735049570000|2024-12-24 14:12:50|34017.7|33977.7|34016.4|33976.4|34017.8|33977.8|34016.4|33976.4|0
1735049580000|2024-12-24 14:13:00|34016.3|33976.3|34019.2|33979.2|34019.2|33979.2|34015.7|33975.7|0
1735049590000|2024-12-24 14:13:10|34019.1|33979.1|34019.2|33979.2|34019.9|33979.9|34017.8|33977.8|0
1735049600000|2024-12-24 14:13:20|34019.1|33979.1|34019.2|33979.2|34019.2|33979.2|34018.5|33978.5|0
1735049610000|2024-12-24 14:13:30|34019.1|33979.1|34018.5|33978.5|34019.2|33979.2|34018.5|33978.5|0
1735049620000|2024-12-24 14:13:40|34019.2|33979.2|34017.8|33977.8|34019.2|33979.2|34017.8|33977.8|0
1735049630000|2024-12-24 14:13:50|34017.7|33977.7|34016.4|33976.4|34017.7|33977.7|34016.4|33976.4|0
1735049640000|2024-12-24 14:14:00|34017.8|33977.8|34016.4|33976.4|34019.2|33979.2|34016.4|33976.4|0
1735049650000|2024-12-24 14:14:10|34017.1|33977.1|34017.8|33977.8|34019.2|33979.2|34017.1|33977.1|0
1735049660000|2024-12-24 14:14:20|34017.7|33977.7|34015.7|33975.7|34017.7|33977.7|34015.7|33975.7|0
1735049670000|2024-12-24 14:14:30|34016.4|33976.4|34019.2|33979.2|34019.2|33979.2|34015.7|33975.7|0
1735049700000|2024-12-24 14:15:00|34019.9|33979.9|34021.3|33981.3|34021.3|33981.3|34019.9|33979.9|0
1735049710000|2024-12-24 14:15:10|34021.2|33981.2|34019.9|33979.9|34021.2|33981.2|34019.9|33979.9|0
1735049720000|2024-12-24 14:15:20|34020.6|33980.6|34019.9|33979.9|34020.6|33980.6|34019.9|33979.9|0
1735049730000|2024-12-24 14:15:30|34019.8|33979.8|34019.2|33979.2|34019.8|33979.8|34019.2|33979.2|0
1735049740000|2024-12-24 14:15:40|34019.9|33979.9|34017.1|33977.1|34019.9|33979.9|34016.4|33976.4|0
1735049750000|2024-12-24 14:15:50|34016.4|33976.4|34015.7|33975.7|34017.1|33977.1|34015.7|33975.7|0
1735049760000|2024-12-24 14:16:00|34016.4|33976.4|34015.7|33975.7|34016.4|33976.4|34014.3|33974.3|0
1735049770000|2024-12-24 14:16:10|34016.4|33976.4|34015.7|33975.7|34016.4|33976.4|34015.7|33975.7|0
1735049780000|2024-12-24 14:16:20|34015.6|33975.6|34014.3|33974.3|34015.6|33975.6|34014.3|33974.3|0
1735049790000|2024-12-24 14:16:30|34014.2|33974.2|34012.9|33972.9|34014.3|33974.3|34012.9|33972.9|0
1735049810000|2024-12-24 14:16:50|34014.3|33974.3|34016.4|33976.4|34016.4|33976.4|34014.3|33974.3|0
1735049820000|2024-12-24 14:17:00|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1735049830000|2024-12-24 14:17:10|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34015.7|33975.7|0
1735049840000|2024-12-24 14:17:20|34017.1|33977.1|34016.4|33976.4|34017.1|33977.1|34016.4|33976.4|0
1735049850000|2024-12-24 14:17:30|34017.1|33977.1|34015.7|33975.7|34017.8|33977.8|34015.7|33975.7|0
1735049860000|2024-12-24 14:17:40|34015.2|33975.2|34013.8|33973.8|34015.2|33975.2|34013.8|33973.8|0
1735049880000|2024-12-24 14:18:00|34012.5|33972.5|34011|33971|34012.5|33972.5|34011|33971|0
1735049890000|2024-12-24 14:18:10|34011.1|33971.1|34011.7|33971.7|34011.7|33971.7|34010.3|33970.3|0
1735049900000|2024-12-24 14:18:20|34011|33971|34010.3|33970.3|34011|33971|34009.6|33969.6|0
1735049910000|2024-12-24 14:18:30|34009.6|33969.6|34008.2|33968.2|34010.3|33970.3|34008.2|33968.2|0
1735049920000|2024-12-24 14:18:40|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1735049930000|2024-12-24 14:18:50|34006.9|33966.9|34008.2|33968.2|34008.2|33968.2|34006.9|33966.9|0
1735049940000|2024-12-24 14:19:00|34006.8|33966.8|34006.8|33966.8|34008.2|33968.2|34006.8|33966.8|0
1735049950000|2024-12-24 14:19:10|34006.9|33966.9|34009.6|33969.6|34009.6|33969.6|34006.9|33966.9|0
1735049960000|2024-12-24 14:19:20|34009.7|33969.7|34010.3|33970.3|34010.3|33970.3|34009.7|33969.7|0
1735049970000|2024-12-24 14:19:30|34009.6|33969.6|34010.3|33970.3|34010.3|33970.3|34009.6|33969.6|0
1735049980000|2024-12-24 14:19:40|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735049990000|2024-12-24 14:19:50|34008.9|33968.9|34008.2|33968.2|34008.9|33968.9|34008.2|33968.2|0
1735050000000|2024-12-24 14:20:00|34008.3|33968.3|34009.6|33969.6|34009.6|33969.6|34008.3|33968.3|0
1735050020000|2024-12-24 14:20:20|34008.9|33968.9|34008.2|33968.2|34009.6|33969.6|34008.2|33968.2|0
1735050030000|2024-12-24 14:20:30|34006.8|33966.8|34006.1|33966.1|34006.8|33966.8|34006.1|33966.1|0
1735050040000|2024-12-24 14:20:40|34004.7|33964.7|34006.1|33966.1|34006.1|33966.1|34004.7|33964.7|0
1735050050000|2024-12-24 14:20:50|34006.2|33966.2|34006.8|33966.8|34006.8|33966.8|34006.2|33966.2|0
1735050060000|2024-12-24 14:21:00|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34004.7|33964.7|0
1735050070000|2024-12-24 14:21:10|34005.4|33965.4|34002.6|33962.6|34006.1|33966.1|34001.2|33961.2|0
1735050080000|2024-12-24 14:21:20|34001.2|33961.2|34001.2|33961.2|34002.6|33962.6|34001.2|33961.2|0
1735050090000|2024-12-24 14:21:30|34001.3|33961.3|34003.3|33963.3|34003.3|33963.3|34001.3|33961.3|0
1735050100000|2024-12-24 14:21:40|34003.4|33963.4|34003.3|33963.3|34004.7|33964.7|34002.6|33962.6|0
1735050110000|2024-12-24 14:21:50|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|0
1735050120000|2024-12-24 14:22:00|34003.3|33963.3|34004.7|33964.7|34004.7|33964.7|34002.6|33962.6|0
1735050130000|2024-12-24 14:22:10|34004.8|33964.8|34006.9|33966.9|34006.9|33966.9|34004.8|33964.8|0
1735050140000|2024-12-24 14:22:20|34008.2|33968.2|34006.8|33966.8|34008.2|33968.2|34006.8|33966.8|0
1735050150000|2024-12-24 14:22:30|34006.9|33966.9|34009.6|33969.6|34009.6|33969.6|34006.9|33966.9|0
1735050160000|2024-12-24 14:22:40|34008.2|33968.2|34010.3|33970.3|34011.7|33971.7|34008.2|33968.2|0
1735050170000|2024-12-24 14:22:50|34010.4|33970.4|34010.3|33970.3|34011|33971|34010.3|33970.3|0
1735050180000|2024-12-24 14:23:00|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|34011|33971|0
1735050190000|2024-12-24 14:23:10|34012.4|33972.4|34011.7|33971.7|34012.4|33972.4|34011.7|33971.7|0
1735050220000|2024-12-24 14:23:40|34011.6|33971.6|34010.3|33970.3|34011.6|33971.6|34010.3|33970.3|0
1735050230000|2024-12-24 14:23:50|34010.2|33970.2|34010.3|33970.3|34010.3|33970.3|34009.5|33969.5|0
1735050240000|2024-12-24 14:24:00|34010.2|33970.2|34010.3|33970.3|34010.3|33970.3|34009.6|33969.6|0
1735050250000|2024-12-24 14:24:10|34010.2|33970.2|34008.9|33968.9|34010.2|33970.2|34008.2|33968.2|0
1735050260000|2024-12-24 14:24:20|34009.5|33969.5|34008.2|33968.2|34009.5|33969.5|34006.8|33966.8|0
1735050270000|2024-12-24 14:24:30|34008.1|33968.1|34004.7|33964.7|34008.2|33968.2|34003.3|33963.3|0
1735050280000|2024-12-24 14:24:40|34006|33966|34003.9|33963.9|34006|33966|34003.3|33963.3|0
1735050290000|2024-12-24 14:24:50|34003.3|33963.3|34001.2|33961.2|34003.3|33963.3|34001.2|33961.2|0
1735050300000|2024-12-24 14:25:00|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|34001.2|33961.2|0
1735050310000|2024-12-24 14:25:10|34001.8|33961.8|34001.2|33961.2|34003.3|33963.3|34001.2|33961.2|0
1735050320000|2024-12-24 14:25:20|34002.5|33962.5|34000.4|33960.4|34002.5|33962.5|34000.4|33960.4|0
1735050330000|2024-12-24 14:25:30|33999|33959|33997.6|33957.6|34000.4|33960.4|33997.6|33957.6|0
1735050340000|2024-12-24 14:25:40|33997|33957|33996.2|33956.2|33997|33957|33996.2|33956.2|0
1735050350000|2024-12-24 14:25:50|33995.5|33955.5|33996.9|33956.9|33996.9|33956.9|33995.5|33955.5|0
1735050360000|2024-12-24 14:26:00|33997|33957|33997.6|33957.6|33998.3|33958.3|33996.9|33956.9|0
1735050370000|2024-12-24 14:26:10|33996.9|33956.9|33997.6|33957.6|33997.6|33957.6|33996.9|33956.9|0
1735050380000|2024-12-24 14:26:20|33997|33957|33997.6|33957.6|33999|33959|33997|33957|0
1735050390000|2024-12-24 14:26:30|33996.9|33956.9|33996.9|33956.9|33997.6|33957.6|33996.9|33956.9|0
1735050400000|2024-12-24 14:26:40|33997|33957|33995.5|33955.5|33997.6|33957.6|33995.5|33955.5|0
1735050420000|2024-12-24 14:27:00|33994.1|33954.1|33994.1|33954.1|33994.1|33954.1|33994.1|33954.1|0
1735050430000|2024-12-24 14:27:10|33994.2|33954.2|33995.5|33955.5|33996.9|33956.9|33994.1|33954.1|0
1735050450000|2024-12-24 14:27:30|33994.1|33954.1|33993.4|33953.4|33994.1|33954.1|33993.4|33953.4|0
1735050460000|2024-12-24 14:27:40|33994.1|33954.1|33993.4|33953.4|33994.1|33954.1|33993.4|33953.4|0
1735050470000|2024-12-24 14:27:50|33992.7|33952.7|33992|33952|33992.7|33952.7|33991.3|33951.3|0
1735050480000|2024-12-24 14:28:00|33991.3|33951.3|33994.2|33954.2|33995.5|33955.5|33991.3|33951.3|0
1735050490000|2024-12-24 14:28:10|33994.8|33954.8|33997.6|33957.6|33997.6|33957.6|33994.8|33954.8|0
1735050500000|2024-12-24 14:28:20|33997.7|33957.7|33997.6|33957.6|33999|33959|33997.6|33957.6|0
1735050510000|2024-12-24 14:28:30|33996.9|33956.9|34003.3|33963.3|34003.3|33963.3|33996.9|33956.9|0
1735050520000|2024-12-24 14:28:40|34003.2|33963.2|34004.7|33964.7|34004.7|33964.7|34002.5|33962.5|0
1735050530000|2024-12-24 14:28:50|34006|33966|34006.7|33966.7|34006.8|33966.8|34006|33966|0
1735050540000|2024-12-24 14:29:00|34006|33966|34010.3|33970.3|34010.3|33970.3|34006|33966|0
1735050550000|2024-12-24 14:29:10|34011|33971|34011.7|33971.7|34011.7|33971.7|34010.3|33970.3|0
1735050560000|2024-12-24 14:29:20|34011.6|33971.6|34010.3|33970.3|34011.6|33971.6|34010.3|33970.3|0
1735050570000|2024-12-24 14:29:30|34010.2|33970.2|34006.8|33966.8|34010.2|33970.2|34003.3|33963.3|0
1735050580000|2024-12-24 14:29:40|34006.7|33966.7|34003.3|33963.3|34006.8|33966.8|34002.5|33962.5|0
1735050590000|2024-12-24 14:29:50|34004|33964|34006|33966|34006|33966|34003.3|33963.3|0
1735050600000|2024-12-24 14:30:00|34004.7|33964.7|33990.6|33950.6|34008.2|33968.2|33988.5|33948.5|0
1735050610000|2024-12-24 14:30:10|33989.9|33949.9|33985|33945|33989.9|33949.9|33984.3|33944.3|0
1735050620000|2024-12-24 14:30:20|33985.1|33945.1|33984.3|33944.3|33988.5|33948.5|33984.3|33944.3|0
1735050630000|2024-12-24 14:30:30|33984.4|33944.4|33987.8|33947.8|33988.5|33948.5|33984.4|33944.4|0
1735050640000|2024-12-24 14:30:40|33987.9|33947.9|33988.5|33948.5|33989.9|33949.9|33986.4|33946.4|0
1735050650000|2024-12-24 14:30:50|33987.8|33947.8|33986.4|33946.4|33989.9|33949.9|33986.4|33946.4|0
1735050660000|2024-12-24 14:31:00|33986.3|33946.3|33985|33945|33986.3|33946.3|33982.2|33942.2|0
1735050670000|2024-12-24 14:31:10|33984.3|33944.3|33982.9|33942.9|33985|33945|33982.2|33942.2|0
1735050680000|2024-12-24 14:31:20|33983.6|33943.6|33979.4|33939.4|33983.6|33943.6|33978.7|33938.7|0
1735050690000|2024-12-24 14:31:30|33979.5|33939.5|33984.3|33944.3|33985|33945|33979.4|33939.4|0
1735050700000|2024-12-24 14:31:40|33984.4|33944.4|33987.8|33947.8|33987.8|33947.8|33984.3|33944.3|0
1735050710000|2024-12-24 14:31:50|33986.4|33946.4|33986.4|33946.4|33986.4|33946.4|33978.7|33938.7|0
1735050720000|2024-12-24 14:32:00|33985|33945|33992|33952|33992|33952|33982.9|33942.9|0
1735050730000|2024-12-24 14:32:10|33991.3|33951.3|33996.9|33956.9|33997.6|33957.6|33991.3|33951.3|0
1735050740000|2024-12-24 14:32:20|33997|33957|33991.3|33951.3|33997.6|33957.6|33991.3|33951.3|0
1735050750000|2024-12-24 14:32:30|33989.9|33949.9|33992|33952|33993.4|33953.4|33986.4|33946.4|0
1735050760000|2024-12-24 14:32:40|33992.1|33952.1|33995.5|33955.5|33997.6|33957.6|33992|33952|0
1735050770000|2024-12-24 14:32:50|33994.1|33954.1|34001.1|33961.1|34001.2|33961.2|33994.1|33954.1|0
1735050780000|2024-12-24 14:33:00|34000.4|33960.4|33999.7|33959.7|34002.5|33962.5|33996.9|33956.9|0
1735050790000|2024-12-24 14:33:10|33999|33959|34002.5|33962.5|34002.5|33962.5|33999|33959|0
1735050800000|2024-12-24 14:33:20|34001.2|33961.2|34006|33966|34006|33966|34001.2|33961.2|0
1735050810000|2024-12-24 14:33:30|34006.1|33966.1|34000.4|33960.4|34006.8|33966.8|34000.4|33960.4|0
1735050820000|2024-12-24 14:33:40|33999|33959|33990.5|33950.5|33999.7|33959.7|33989.1|33949.1|0
1735050830000|2024-12-24 14:33:50|33989.8|33949.8|33996.1|33956.1|33996.8|33956.8|33989.1|33949.1|0
1735050840000|2024-12-24 14:34:00|33996.8|33956.8|34001|33961|34002.4|33962.4|33996.8|33956.8|0
1735050850000|2024-12-24 14:34:10|34000.3|33960.3|34005.2|33965.2|34005.2|33965.2|34000.3|33960.3|0
1735050860000|2024-12-24 14:34:20|34003.8|33963.8|34008.7|33968.7|34008.7|33968.7|34003.8|33963.8|0
1735050870000|2024-12-24 14:34:30|34008|33968|34010.8|33970.8|34011.5|33971.5|34008|33968|0
1735050880000|2024-12-24 14:34:40|34009.4|33969.4|34008.7|33968.7|34010.8|33970.8|34005.9|33965.9|0
1735050890000|2024-12-24 14:34:50|34007.3|33967.3|34007.3|33967.3|34009.4|33969.4|34007.3|33967.3|0
1735050900000|2024-12-24 14:35:00|34007.2|33967.2|34003.8|33963.8|34007.2|33967.2|34000.3|33960.3|0
1735050910000|2024-12-24 14:35:10|34002.4|33962.4|33998.2|33958.2|34003.8|33963.8|33996.8|33956.8|0
1735050920000|2024-12-24 14:35:20|33998.3|33958.3|33999.6|33959.6|34000.3|33960.3|33996.1|33956.1|0
1735050930000|2024-12-24 14:35:30|34000.3|33960.3|33992.6|33952.6|34000.3|33960.3|33992.6|33952.6|0
1735050940000|2024-12-24 14:35:40|33993.3|33953.3|33999.6|33959.6|33999.6|33959.6|33993.3|33953.3|0
1735050950000|2024-12-24 14:35:50|34000.3|33960.3|33998.2|33958.2|34001.7|33961.7|33998.2|33958.2|0
1735050960000|2024-12-24 14:36:00|33998.9|33958.9|34005.2|33965.2|34005.2|33965.2|33998.2|33958.2|0
1735050970000|2024-12-24 14:36:10|34003.8|33963.8|34008.7|33968.7|34008.7|33968.7|34003.8|33963.8|0
1735050980000|2024-12-24 14:36:20|34007.3|33967.3|34006.6|33966.6|34008.7|33968.7|34003.8|33963.8|0
1735050990000|2024-12-24 14:36:30|34006.7|33966.7|33997.5|33957.5|34007.3|33967.3|33997.5|33957.5|0
1735051000000|2024-12-24 14:36:40|33996.8|33956.8|34005.9|33965.9|34005.9|33965.9|33996.8|33956.8|0
1735051010000|2024-12-24 14:36:50|34005.8|33965.8|34002.4|33962.4|34005.8|33965.8|34002.4|33962.4|0
1735051020000|2024-12-24 14:37:00|34001.7|33961.7|34008.7|33968.7|34008.7|33968.7|34001.7|33961.7|0
1735051030000|2024-12-24 14:37:10|34007.3|33967.3|34005.9|33965.9|34008.7|33968.7|34005.2|33965.2|0
1735051040000|2024-12-24 14:37:20|34006|33966|34009.4|33969.4|34009.4|33969.4|34005.9|33965.9|0
1735051050000|2024-12-24 14:37:30|34008.7|33968.7|34011.5|33971.5|34012.9|33972.9|34008.7|33968.7|0
1735051060000|2024-12-24 14:37:40|34011.6|33971.6|34011.5|33971.5|34012.9|33972.9|34010.8|33970.8|0
1735051070000|2024-12-24 14:37:50|34010.8|33970.8|34014.3|33974.3|34015|33975|34010.8|33970.8|0
1735051080000|2024-12-24 14:38:00|34014.4|33974.4|34014.3|33974.3|34016.4|33976.4|34012.9|33972.9|0
1735051090000|2024-12-24 14:38:10|34014.4|33974.4|34017.8|33977.8|34018.6|33978.6|34014.4|33974.4|0
1735051100000|2024-12-24 14:38:20|34016.4|33976.4|34020.7|33980.7|34020.7|33980.7|34015|33975|0
1735051110000|2024-12-24 14:38:30|34022.1|33982.1|34019.9|33979.9|34022.1|33982.1|34016.4|33976.4|0
1735051120000|2024-12-24 14:38:40|34020|33980|34019.9|33979.9|34022.1|33982.1|34017.8|33977.8|0
1735051130000|2024-12-24 14:38:50|34020|33980|34018.6|33978.6|34021.4|33981.4|34018.6|33978.6|0
1735051140000|2024-12-24 14:39:00|34019.2|33979.2|34025.6|33985.6|34026.9|33986.9|34018.6|33978.6|0
1735051150000|2024-12-24 14:39:10|34025.5|33985.5|34025.6|33985.6|34025.6|33985.6|34023.4|33983.4|0
1735051160000|2024-12-24 14:39:20|34026.9|33986.9|34027.7|33987.7|34029.8|33989.8|34024.2|33984.2|0
1735051170000|2024-12-24 14:39:30|34027.6|33987.6|34023.5|33983.5|34027.7|33987.7|34022.8|33982.8|0
1735051180000|2024-12-24 14:39:40|34024.2|33984.2|34019.3|33979.3|34024.9|33984.9|34017.9|33977.9|0
1735051190000|2024-12-24 14:39:50|34017.9|33977.9|34015.8|33975.8|34019.3|33979.3|34013.7|33973.7|0
1735051200000|2024-12-24 14:40:00|34014.4|33974.4|34016.5|33976.5|34016.5|33976.5|34013.7|33973.7|0
1735051210000|2024-12-24 14:40:10|34017.2|33977.2|34025.6|33985.6|34027|33987|34017.2|33977.2|0
1735051220000|2024-12-24 14:40:20|34025.7|33985.7|34031.3|33991.3|34032.6|33992.6|34025.7|33985.7|0
1735051230000|2024-12-24 14:40:30|34032.6|33992.6|34031.1|33991.1|34034.8|33994.8|34031.1|33991.1|0
1735051240000|2024-12-24 14:40:40|34032.5|33992.5|34032.5|33992.5|34033.9|33993.9|34031.1|33991.1|0
1735051250000|2024-12-24 14:40:50|34033.9|33993.9|34037.4|33997.4|34038.1|33998.1|34032.5|33992.5|0
1735051260000|2024-12-24 14:41:00|34037.3|33997.3|34039.5|33999.5|34040.2|34000.2|34034.6|33994.6|0
1735051270000|2024-12-24 14:41:10|34039.4|33999.4|34038.1|33998.1|34039.5|33999.5|34037.4|33997.4|0
1735051280000|2024-12-24 14:41:20|34037.4|33997.4|34037.4|33997.4|34038.1|33998.1|34036|33996|0
1735051290000|2024-12-24 14:41:30|34038.1|33998.1|34039.5|33999.5|34040.2|34000.2|34037.4|33997.4|0
1735051300000|2024-12-24 14:41:40|34039.4|33999.4|34041.6|34001.6|34041.6|34001.6|34038.1|33998.1|0
1735051310000|2024-12-24 14:41:50|34040.2|34000.2|34040.2|34000.2|34041.6|34001.6|34040.2|34000.2|0
1735051320000|2024-12-24 14:42:00|34040.3|34000.3|34037.4|33997.4|34043|34003|34036|33996|0
1735051330000|2024-12-24 14:42:10|34038.1|33998.1|34039.5|33999.5|34039.5|33999.5|34038.1|33998.1|0
1735051340000|2024-12-24 14:42:20|34040.2|34000.2|34039.5|33999.5|34040.2|34000.2|34038.1|33998.1|0
1735051350000|2024-12-24 14:42:30|34039.4|33999.4|34036|33996|34039.4|33999.4|34032.5|33992.5|0
1735051360000|2024-12-24 14:42:40|34037.4|33997.4|34029|33989|34038.1|33998.1|34029|33989|0
1735051370000|2024-12-24 14:42:50|34030.4|33990.4|34028.3|33988.3|34030.4|33990.4|34024.8|33984.8|0
1735051380000|2024-12-24 14:43:00|34028.2|33988.2|34026.9|33986.9|34029|33989|34024.8|33984.8|0
1735051390000|2024-12-24 14:43:10|34026.8|33986.8|34026.9|33986.9|34027.6|33987.6|34023.4|33983.4|0
1735051400000|2024-12-24 14:43:20|34027.6|33987.6|34029|33989|34029|33989|34024.8|33984.8|0
1735051410000|2024-12-24 14:43:30|34028.3|33988.3|34019.9|33979.9|34029|33989|34017.8|33977.8|0
1735051420000|2024-12-24 14:43:40|34019.8|33979.8|34021.3|33981.3|34024.8|33984.8|34019.1|33979.1|0
1735051430000|2024-12-24 14:43:50|34022|33982|34022|33982|34022.6|33982.6|34016.4|33976.4|0
1735051440000|2024-12-24 14:44:00|34021.9|33981.9|34028.3|33988.3|34029|33989|34021.3|33981.3|0
1735051450000|2024-12-24 14:44:10|34028.2|33988.2|34031.1|33991.1|34031.1|33991.1|34026.9|33986.9|0
1735051460000|2024-12-24 14:44:20|34032.5|33992.5|34030.4|33990.4|34032.5|33992.5|34029|33989|0
1735051470000|2024-12-24 14:44:30|34031.1|33991.1|34031.1|33991.1|34032.5|33992.5|34030.4|33990.4|0
1735051480000|2024-12-24 14:44:40|34031|33991|34030.4|33990.4|34031.8|33991.8|34030.4|33990.4|0
1735051490000|2024-12-24 14:44:50|34030.3|33990.3|34031.1|33991.1|34031.1|33991.1|34029|33989|0
1735051500000|2024-12-24 14:45:00|34032.5|33992.5|34033.9|33993.9|34034.6|33994.6|34031.1|33991.1|0
1735051510000|2024-12-24 14:45:10|34034.6|33994.6|34036|33996|34036|33996|34033.9|33993.9|0
1735051520000|2024-12-24 14:45:20|34037.4|33997.4|34039.5|33999.5|34040.2|34000.2|34036.7|33996.7|0
1735051530000|2024-12-24 14:45:30|34040.2|34000.2|34036|33996|34043|34003|34034.6|33994.6|0
1735051540000|2024-12-24 14:45:40|34037.4|33997.4|34031.1|33991.1|34037.4|33997.4|34029|33989|0
1735051550000|2024-12-24 14:45:50|34032.5|33992.5|34037.4|33997.4|34037.4|33997.4|34031.8|33991.8|0
1735051560000|2024-12-24 14:46:00|34038.1|33998.1|34033.9|33993.9|34038.1|33998.1|34031.1|33991.1|0
1735051570000|2024-12-24 14:46:10|34034.6|33994.6|34036|33996|34037.4|33997.4|34034.6|33994.6|0
1735051580000|2024-12-24 14:46:20|34035.3|33995.3|34034.6|33994.6|34037.4|33997.4|34033.9|33993.9|0
1735051590000|2024-12-24 14:46:30|34036|33996|34039.5|33999.5|34040.2|34000.2|34036|33996|0
1735051600000|2024-12-24 14:46:40|34040.2|34000.2|34041.6|34001.6|34043|34003|34040.2|34000.2|0
1735051610000|2024-12-24 14:46:50|34040.2|34000.2|34037.4|33997.4|34041.6|34001.6|34037.4|33997.4|0
1735051620000|2024-12-24 14:47:00|34038.1|33998.1|34036|33996|34038.1|33998.1|34033.2|33993.2|0
1735051630000|2024-12-24 14:47:10|34035.9|33995.9|34038.1|33998.1|34038.1|33998.1|34033.9|33993.9|0
1735051640000|2024-12-24 14:47:20|34037.4|33997.4|34036|33996|34037.4|33997.4|34034.6|33994.6|0
1735051650000|2024-12-24 14:47:30|34035.9|33995.9|34032.5|33992.5|34035.9|33995.9|34031.1|33991.1|0
1735051660000|2024-12-24 14:47:40|34033.9|33993.9|34036|33996|34037.4|33997.4|34033.9|33993.9|0
1735051670000|2024-12-24 14:47:50|34037.4|33997.4|34033.9|33993.9|34037.4|33997.4|34033.9|33993.9|0
1735051680000|2024-12-24 14:48:00|34033.2|33993.2|34038.1|33998.1|34038.1|33998.1|34032.5|33992.5|0
1735051690000|2024-12-24 14:48:10|34037.4|33997.4|34037.4|33997.4|34040.2|34000.2|34036|33996|0
1735051700000|2024-12-24 14:48:20|34038.1|33998.1|34030.4|33990.4|34038.1|33998.1|34030.4|33990.4|0
1735051710000|2024-12-24 14:48:30|34031.1|33991.1|34033.9|33993.9|34034.6|33994.6|34030.4|33990.4|0
1735051720000|2024-12-24 14:48:40|34034.6|33994.6|34030.4|33990.4|34034.6|33994.6|34029|33989|0
1735051730000|2024-12-24 14:48:50|34031.1|33991.1|34031.1|33991.1|34032.5|33992.5|34030.4|33990.4|0
1735051740000|2024-12-24 14:49:00|34031.2|33991.2|34034.6|33994.6|34034.6|33994.6|34031.1|33991.1|0
1735051750000|2024-12-24 14:49:10|34036|33996|34033.9|33993.9|34037.4|33997.4|34033.2|33993.2|0
1735051760000|2024-12-24 14:49:20|34034.6|33994.6|34038.1|33998.1|34038.1|33998.1|34033.9|33993.9|0
1735051770000|2024-12-24 14:49:30|34039.5|33999.5|34037.4|33997.4|34039.5|33999.5|34034.6|33994.6|0
1735051780000|2024-12-24 14:49:40|34036.7|33996.7|34037.4|33997.4|34037.4|33997.4|34036|33996|0
1735051790000|2024-12-24 14:49:50|34038.1|33998.1|34034.6|33994.6|34038.1|33998.1|34033.9|33993.9|0
1735051800000|2024-12-24 14:50:00|34036|33996|34031.1|33991.1|34036|33996|34031.1|33991.1|0
1735051810000|2024-12-24 14:50:10|34031|33991|34022.7|33982.7|34031.1|33991.1|34022.6|33982.6|0
1735051820000|2024-12-24 14:50:20|34023.4|33983.4|34024.8|33984.8|34024.8|33984.8|34019.9|33979.9|0
1735051830000|2024-12-24 14:50:30|34024.7|33984.7|34030.4|33990.4|34030.4|33990.4|34022.6|33982.6|0
1735051840000|2024-12-24 14:50:40|34030.3|33990.3|34026.9|33986.9|34032.5|33992.5|34026.2|33986.2|0
1735051850000|2024-12-24 14:50:50|34028.3|33988.3|34033.9|33993.9|34033.9|33993.9|34028.3|33988.3|0
1735051860000|2024-12-24 14:51:00|34033.8|33993.8|34035.3|33995.3|34037.4|33997.4|34032.5|33992.5|0
1735051870000|2024-12-24 14:51:10|34036|33996|34034.6|33994.6|34036|33996|34032.5|33992.5|0
1735051880000|2024-12-24 14:51:20|34036|33996|34037.4|33997.4|34038.1|33998.1|34036|33996|0
1735051890000|2024-12-24 14:51:30|34036.7|33996.7|34040.2|34000.2|34040.2|34000.2|34034.6|33994.6|0
1735051900000|2024-12-24 14:51:40|34039.5|33999.5|34040.2|34000.2|34040.2|34000.2|34039.5|33999.5|0
1735051910000|2024-12-24 14:51:50|34039.5|33999.5|34040.2|34000.2|34041.6|34001.6|34039.5|33999.5|0
1735051920000|2024-12-24 14:52:00|34040.3|34000.3|34041.6|34001.6|34043.7|34003.7|34040.2|34000.2|0
1735051930000|2024-12-24 14:52:10|34043|34003|34042.3|34002.3|34043.7|34003.7|34041.6|34001.6|0
1735051940000|2024-12-24 14:52:20|34043|34003|34043.7|34003.7|34043.7|34003.7|34041.6|34001.6|0
1735051950000|2024-12-24 14:52:30|34043.6|34003.6|34043|34003|34043.6|34003.6|34040.9|34000.9|0
1735051960000|2024-12-24 14:52:40|34043.7|34003.7|34043.7|34003.7|34045.1|34005.1|34043|34003|0
1735051970000|2024-12-24 14:52:50|34043|34003|34043.7|34003.7|34043.7|34003.7|34043|34003|0
1735051980000|2024-12-24 14:53:00|34043|34003|34043.7|34003.7|34045.1|34005.1|34043|34003|0
1735051990000|2024-12-24 14:53:10|34043.8|34003.8|34044.4|34004.4|34045.1|34005.1|34043|34003|0
1735052000000|2024-12-24 14:53:20|34043.7|34003.7|34048.6|34008.6|34048.6|34008.6|34043.7|34003.7|0
1735052010000|2024-12-24 14:53:30|34047.2|34007.2|34043|34003|34048.6|34008.6|34041.6|34001.6|0
1735052020000|2024-12-24 14:53:40|34043.7|34003.7|34040.2|34000.2|34043.7|34003.7|34039.5|33999.5|0
1735052030000|2024-12-24 14:53:50|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|34036|33996|0
1735052040000|2024-12-24 14:54:00|34039.4|33999.4|34038.8|33998.8|34040.2|34000.2|34036|33996|0
1735052050000|2024-12-24 14:54:10|34038.1|33998.1|34041.6|34001.6|34043|34003|34038.1|33998.1|0
1735052060000|2024-12-24 14:54:20|34040.9|34000.9|34042.3|34002.3|34043|34003|34040.2|34000.2|0
1735052070000|2024-12-24 14:54:30|34041.6|34001.6|34040.2|34000.2|34041.6|34001.6|34039.5|33999.5|0
1735052080000|2024-12-24 14:54:40|34040.3|34000.3|34041.6|34001.6|34043|34003|34040.2|34000.2|0
1735052090000|2024-12-24 14:54:50|34043|34003|34040.2|34000.2|34043.7|34003.7|34040.2|34000.2|0
1735052100000|2024-12-24 14:55:00|34039.5|33999.5|34039.5|33999.5|34040.2|34000.2|34037.4|33997.4|0
1735052110000|2024-12-24 14:55:10|34039.4|33999.4|34033.9|33993.9|34039.4|33999.4|34032.5|33992.5|0
1735052120000|2024-12-24 14:55:20|34033.8|33993.8|34030.4|33990.4|34033.8|33993.8|34029|33989|0
1735052130000|2024-12-24 14:55:30|34031.1|33991.1|34033.8|33993.8|34034.6|33994.6|34031.1|33991.1|0
1735052140000|2024-12-24 14:55:40|34032.5|33992.5|34036|33996|34037.4|33997.4|34032.5|33992.5|0
1735052150000|2024-12-24 14:55:50|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34033.9|33993.9|0
1735052160000|2024-12-24 14:56:00|34038.1|33998.1|34035.9|33995.9|34039.5|33999.5|34034.6|33994.6|0
1735052170000|2024-12-24 14:56:10|34033.9|33993.9|34036|33996|34037.4|33997.4|34032.5|33992.5|0
1735052180000|2024-12-24 14:56:20|34035.9|33995.9|34037.4|33997.4|34038.1|33998.1|34034.6|33994.6|0
1735052190000|2024-12-24 14:56:30|34037.3|33997.3|34040.2|34000.2|34041.6|34001.6|34036|33996|0
1735052200000|2024-12-24 14:56:40|34039.5|33999.5|34041.6|34001.6|34043|34003|34039.5|33999.5|0
1735052210000|2024-12-24 14:56:50|34041.7|34001.7|34045.1|34005.1|34046.5|34006.5|34041.7|34001.7|0
1735052220000|2024-12-24 14:57:00|34043.7|34003.7|34045.1|34005.1|34045.8|34005.8|34043.7|34003.7|0
1735052230000|2024-12-24 14:57:10|34044.4|34004.4|34045.1|34005.1|34045.1|34005.1|34043.7|34003.7|0
1735052240000|2024-12-24 14:57:20|34046.5|34006.5|34043.7|34003.7|34046.5|34006.5|34043.7|34003.7|0
1735052250000|2024-12-24 14:57:30|34043.8|34003.8|34045.1|34005.1|34046.5|34006.5|34043.7|34003.7|0
1735052260000|2024-12-24 14:57:40|34043.7|34003.7|34045.1|34005.1|34045.1|34005.1|34043|34003|0
1735052270000|2024-12-24 14:57:50|34043.7|34003.7|34039.5|33999.5|34044.4|34004.4|34039.5|33999.5|0
1735052280000|2024-12-24 14:58:00|34038.8|33998.8|34045.1|34005.1|34045.1|34005.1|34038.1|33998.1|0
1735052290000|2024-12-24 14:58:10|34045.8|34005.8|34046.5|34006.5|34047.2|34007.2|34045.1|34005.1|0
1735052300000|2024-12-24 14:58:20|34045.8|34005.8|34049.3|34009.3|34049.3|34009.3|34045.8|34005.8|0
1735052310000|2024-12-24 14:58:30|34049.4|34009.4|34052.8|34012.8|34052.8|34012.8|34049.4|34009.4|0
1735052320000|2024-12-24 14:58:40|34052.9|34012.9|34050.7|34010.7|34054.2|34014.2|34050.7|34010.7|0
1735052330000|2024-12-24 14:58:50|34050.8|34010.8|34052.1|34012.1|34052.1|34012.1|34050.7|34010.7|0
1735052340000|2024-12-24 14:59:00|34050.7|34010.7|34050.8|34010.8|34052.1|34012.1|34049.3|34009.3|0
1735052350000|2024-12-24 14:59:10|34052.1|34012.1|34048.6|34008.6|34052.8|34012.8|34048.6|34008.6|0
1735052360000|2024-12-24 14:59:20|34049.3|34009.3|34049.3|34009.3|34049.3|34009.3|34047.2|34007.2|0
1735052370000|2024-12-24 14:59:30|34048.6|34008.6|34045.1|34005.1|34048.6|34008.6|34045.1|34005.1|0
1735052380000|2024-12-24 14:59:40|34046.5|34006.5|34047.2|34007.2|34047.2|34007.2|34046.5|34006.5|0
1735052390000|2024-12-24 14:59:50|34047.3|34007.3|34049.3|34009.3|34050.7|34010.7|34047.2|34007.2|0
1735052400000|2024-12-24 15:00:00|34049.4|34009.4|34057.2|34017.2|34059.3|34019.3|34049.4|34009.4|0
1735052410000|2024-12-24 15:00:10|34057.3|34017.3|34057.2|34017.2|34061.4|34021.4|34057.2|34017.2|0
1735052420000|2024-12-24 15:00:20|34057.9|34017.9|34057.2|34017.2|34057.9|34017.9|34055.1|34015.1|0
1735052430000|2024-12-24 15:00:30|34055.8|34015.8|34052.3|34012.3|34055.8|34015.8|34052.3|34012.3|0
1735052440000|2024-12-24 15:00:40|34052.4|34012.4|34052.3|34012.3|34053.7|34013.7|34050.2|34010.2|0
1735052450000|2024-12-24 15:00:50|34051.6|34011.6|34051.6|34011.6|34053.7|34013.7|34048.8|34008.8|0
1735052460000|2024-12-24 15:01:00|34050.2|34010.2|34057.9|34017.9|34057.9|34017.9|34050.2|34010.2|0
1735052470000|2024-12-24 15:01:10|34057.2|34017.2|34061.4|34021.4|34061.4|34021.4|34055.8|34015.8|0
1735052480000|2024-12-24 15:01:20|34061.5|34021.5|34064.2|34024.2|34066.3|34026.3|34061.4|34021.4|0
1735052490000|2024-12-24 15:01:30|34062.8|34022.8|34061.4|34021.4|34062.8|34022.8|34059.3|34019.3|0
1735052500000|2024-12-24 15:01:40|34060.7|34020.7|34064.9|34024.9|34066.3|34026.3|34060.7|34020.7|0
1735052510000|2024-12-24 15:01:50|34065|34025|34060.7|34020.7|34066.3|34026.3|34060.7|34020.7|0
1735052520000|2024-12-24 15:02:00|34060.8|34020.8|34060.7|34020.7|34061.4|34021.4|34059.3|34019.3|0
1735052530000|2024-12-24 15:02:10|34060.8|34020.8|34064.2|34024.2|34064.2|34024.2|34060.7|34020.7|0
1735052540000|2024-12-24 15:02:20|34064.3|34024.3|34064.9|34024.9|34064.9|34024.9|34062.1|34022.1|0
1735052550000|2024-12-24 15:02:30|34065|34025|34065.6|34025.6|34066.3|34026.3|34064.2|34024.2|0
1735052560000|2024-12-24 15:02:40|34065.7|34025.7|34066.3|34026.3|34067|34027|34064.9|34024.9|0
1735052570000|2024-12-24 15:02:50|34064.9|34024.9|34066.3|34026.3|34066.3|34026.3|34064.9|34024.9|0
1735052580000|2024-12-24 15:03:00|34066.4|34026.4|34068.4|34028.4|34068.4|34028.4|34066.3|34026.3|0
1735052590000|2024-12-24 15:03:10|34067.1|34027.1|34068.4|34028.4|34069.8|34029.8|34067.1|34027.1|0
1735052600000|2024-12-24 15:03:20|34068.5|34028.5|34066.3|34026.3|34069.8|34029.8|34066.3|34026.3|0
1735052610000|2024-12-24 15:03:30|34066.4|34026.4|34067|34027|34068.4|34028.4|34066.4|34026.4|0
1735052620000|2024-12-24 15:03:40|34067.1|34027.1|34064.9|34024.9|34067.1|34027.1|34064.2|34024.2|0
1735052630000|2024-12-24 15:03:50|34065|34025|34069.9|34029.9|34070.6|34030.6|34065|34025|0
1735052640000|2024-12-24 15:04:00|34070.6|34030.6|34070.5|34030.5|34070.6|34030.6|34069.8|34029.8|0
1735052650000|2024-12-24 15:04:10|34069.8|34029.8|34068.4|34028.4|34070.6|34030.6|34066.3|34026.3|0
1735052660000|2024-12-24 15:04:20|34067.1|34027.1|34068.4|34028.4|34068.4|34028.4|34067.1|34027.1|0
1735052670000|2024-12-24 15:04:30|34068.6|34028.6|34080.4|34040.4|34080.4|34040.4|34068.6|34028.6|0
1735052680000|2024-12-24 15:04:40|34079|34039|34079|34039|34079.7|34039.7|34076.9|34036.9|0
1735052690000|2024-12-24 15:04:50|34078.3|34038.3|34076.6|34036.6|34078.3|34038.3|34073.9|34033.9|0
1735052700000|2024-12-24 15:05:00|34075.9|34035.9|34068.2|34028.2|34075.9|34035.9|34067.5|34027.5|0
1735052710000|2024-12-24 15:05:10|34068.3|34028.3|34071.7|34031.7|34073.1|34033.1|34068.3|34028.3|0
1735052720000|2024-12-24 15:05:20|34071.8|34031.8|34074.5|34034.5|34074.5|34034.5|34071.8|34031.8|0
1735052730000|2024-12-24 15:05:30|34074.6|34034.6|34075.2|34035.2|34078.7|34038.7|34074.6|34034.6|0
1735052740000|2024-12-24 15:05:40|34073.9|34033.9|34075.2|34035.2|34077.4|34037.4|34073.9|34033.9|0
1735052750000|2024-12-24 15:05:50|34075.3|34035.3|34071.7|34031.7|34077.4|34037.4|34071|34031|0
1735052760000|2024-12-24 15:06:00|34071.8|34031.8|34073.9|34033.9|34075.2|34035.2|34071.8|34031.8|0
1735052770000|2024-12-24 15:06:10|34073.8|34033.8|34078.7|34038.7|34078.7|34038.7|34073.1|34033.1|0
1735052780000|2024-12-24 15:06:20|34078.8|34038.8|34076.6|34036.6|34079.5|34039.5|34075.2|34035.2|0
1735052790000|2024-12-24 15:06:30|34075.2|34035.2|34073.9|34033.9|34075.2|34035.2|34073.9|34033.9|0
1735052800000|2024-12-24 15:06:40|34075.2|34035.2|34073.1|34033.1|34076.6|34036.6|34073.1|34033.1|0
1735052810000|2024-12-24 15:06:50|34073.2|34033.2|34076.6|34036.6|34076.6|34036.6|34073.2|34033.2|0
1735052820000|2024-12-24 15:07:00|34076.7|34036.7|34075.2|34035.2|34078.7|34038.7|34075.2|34035.2|0
1735052830000|2024-12-24 15:07:10|34073.9|34033.9|34073.9|34033.9|34076.6|34036.6|34073.9|34033.9|0
1735052840000|2024-12-24 15:07:20|34075.2|34035.2|34073.1|34033.1|34075.2|34035.2|34071.7|34031.7|0
1735052850000|2024-12-24 15:07:30|34073.2|34033.2|34079.5|34039.5|34079.5|34039.5|34073.2|34033.2|0
1735052860000|2024-12-24 15:07:40|34080.9|34040.9|34086.5|34046.5|34086.5|34046.5|34080.9|34040.9|0
1735052870000|2024-12-24 15:07:50|34086.4|34046.4|34085.8|34045.8|34086.5|34046.5|34084.4|34044.4|0
1735052880000|2024-12-24 15:08:00|34086.5|34046.5|34084.4|34044.4|34086.5|34046.5|34082.2|34042.2|0
1735052890000|2024-12-24 15:08:10|34085.8|34045.8|34086.5|34046.5|34087.9|34047.9|34085.8|34045.8|0
1735052900000|2024-12-24 15:08:20|34086.4|34046.4|34086.5|34046.5|34087.9|34047.9|34084.4|34044.4|0
1735052910000|2024-12-24 15:08:30|34087.9|34047.9|34088.6|34048.6|34088.6|34048.6|34087.9|34047.9|0
1735052920000|2024-12-24 15:08:40|34088.5|34048.5|34087.8|34047.8|34088.5|34048.5|34086.5|34046.5|0
1735052930000|2024-12-24 15:08:50|34086.5|34046.5|34086.5|34046.5|34088.6|34048.6|34086.5|34046.5|0
1735052940000|2024-12-24 15:09:00|34086.4|34046.4|34083|34043|34086.5|34046.5|34083|34043|0
1735052950000|2024-12-24 15:09:10|34083.7|34043.7|34076.6|34036.6|34084.4|34044.4|34076.6|34036.6|0
1735052960000|2024-12-24 15:09:20|34076.7|34036.7|34073.9|34033.9|34078.7|34038.7|34073.9|34033.9|0
1735052970000|2024-12-24 15:09:30|34073.8|34033.8|34073.8|34033.8|34073.9|34033.9|34073.1|34033.1|0
1735052980000|2024-12-24 15:09:40|34073.9|34033.9|34064.1|34024.1|34073.9|34033.9|34064|34024|0
1735052990000|2024-12-24 15:09:50|34064.7|34024.7|34062.6|34022.6|34064.7|34024.7|34059.1|34019.1|0
1735053000000|2024-12-24 15:10:00|34062.7|34022.7|34065.4|34025.4|34066.1|34026.1|34062.6|34022.6|0
1735053010000|2024-12-24 15:10:10|34065.5|34025.5|34067.6|34027.6|34069.6|34029.6|34065.5|34025.5|0
1735053020000|2024-12-24 15:10:20|34068.2|34028.2|34067.5|34027.5|34069.6|34029.6|34067.5|34027.5|0
1735053030000|2024-12-24 15:10:30|34067.6|34027.6|34068.2|34028.2|34071|34031|34067.5|34027.5|0
1735053040000|2024-12-24 15:10:40|34068.3|34028.3|34069.6|34029.6|34069.6|34029.6|34068.2|34028.2|0
1735053050000|2024-12-24 15:10:50|34068.2|34028.2|34075.2|34035.2|34075.2|34035.2|34068.2|34028.2|0
1735053060000|2024-12-24 15:11:00|34075.3|34035.3|34078.7|34038.7|34080.9|34040.9|34075.3|34035.3|0
1735053070000|2024-12-24 15:11:10|34077.4|34037.4|34077.4|34037.4|34078.7|34038.7|34075.2|34035.2|0
1735053080000|2024-12-24 15:11:20|34078.7|34038.7|34071|34031|34078.7|34038.7|34069.6|34029.6|0
1735053090000|2024-12-24 15:11:30|34071.1|34031.1|34071|34031|34071.7|34031.7|34068.2|34028.2|0
1735053100000|2024-12-24 15:11:40|34070.3|34030.3|34073.1|34033.1|34073.1|34033.1|34070.3|34030.3|0
1735053110000|2024-12-24 15:11:50|34073.2|34033.2|34078.7|34038.7|34078.7|34038.7|34073.2|34033.2|0
1735053120000|2024-12-24 15:12:00|34077.4|34037.4|34082.2|34042.2|34082.2|34042.2|34077.4|34037.4|0
1735053130000|2024-12-24 15:12:10|34082.3|34042.3|34080.9|34040.9|34083|34043|34080.9|34040.9|0
1735053140000|2024-12-24 15:12:20|34081.6|34041.6|34085.8|34045.8|34085.8|34045.8|34081.6|34041.6|0
1735053150000|2024-12-24 15:12:30|34085.7|34045.7|34085.8|34045.8|34085.8|34045.8|34084.4|34044.4|0
1735053160000|2024-12-24 15:12:40|34085.7|34045.7|34085.8|34045.8|34087.9|34047.9|34083.7|34043.7|0
1735053170000|2024-12-24 15:12:50|34086.5|34046.5|34085.8|34045.8|34086.5|34046.5|34085.8|34045.8|0
1735053180000|2024-12-24 15:13:00|34085.7|34045.7|34077.4|34037.4|34086.5|34046.5|34077.4|34037.4|0
1735053190000|2024-12-24 15:13:10|34077.3|34037.3|34077.4|34037.4|34077.4|34037.4|34073.9|34033.9|0
1735053200000|2024-12-24 15:13:20|34077.3|34037.3|34076.6|34036.6|34077.3|34037.3|34075.2|34035.2|0
1735053210000|2024-12-24 15:13:30|34076.7|34036.7|34078.8|34038.8|34079.5|34039.5|34076.7|34036.7|0
1735053220000|2024-12-24 15:13:40|34079.5|34039.5|34083|34043|34083|34043|34079.5|34039.5|0
1735053230000|2024-12-24 15:13:50|34082.9|34042.9|34083|34043|34084.4|34044.4|34082.2|34042.2|0
1735053240000|2024-12-24 15:14:00|34082.9|34042.9|34083|34043|34084.4|34044.4|34082.2|34042.2|0
1735053250000|2024-12-24 15:14:10|34082.9|34042.9|34085.8|34045.8|34085.8|34045.8|34080.9|34040.9|0
1735053260000|2024-12-24 15:14:20|34085.7|34045.7|34086.5|34046.5|34086.5|34046.5|34083|34043|0
1735053270000|2024-12-24 15:14:30|34087.2|34047.2|34085.8|34045.8|34087.9|34047.9|34085.8|34045.8|0
1735053280000|2024-12-24 15:14:40|34085.7|34045.7|34086.5|34046.5|34086.5|34046.5|34084.4|34044.4|0
1735053290000|2024-12-24 15:14:50|34087.2|34047.2|34088.6|34048.6|34089.3|34049.3|34086.5|34046.5|0
1735053300000|2024-12-24 15:15:00|34090|34050|34090|34050|34090|34050|34090|34050|0
1735053310000|2024-12-24 15:15:10|34091.4|34051.4|34093.5|34053.5|34093.5|34053.5|34091.4|34051.4|0
1735053320000|2024-12-24 15:15:20|34094.9|34054.9|34095.6|34055.6|34097|34057|34091.4|34051.4|0
1735053330000|2024-12-24 15:15:30|34095.5|34055.5|34094.9|34054.9|34095.6|34055.6|34093.5|34053.5|0
1735053340000|2024-12-24 15:15:40|34094.8|34054.8|34097|34057|34097|34057|34093.5|34053.5|0
1735053350000|2024-12-24 15:15:50|34097.7|34057.7|34093.5|34053.5|34097.7|34057.7|34092.1|34052.1|0
1735053360000|2024-12-24 15:16:00|34094.9|34054.9|34095.6|34055.6|34095.6|34055.6|34093.5|34053.5|0
1735053370000|2024-12-24 15:16:10|34097|34057|34094.9|34054.9|34097|34057|34092.1|34052.1|0
1735053380000|2024-12-24 15:16:20|34094.8|34054.8|34092.1|34052.1|34094.8|34054.8|34092.1|34052.1|0
1735053390000|2024-12-24 15:16:30|34092|34052|34093.5|34053.5|34093.5|34053.5|34090|34050|0
1735053400000|2024-12-24 15:16:40|34094.9|34054.9|34097|34057|34097.7|34057.7|34094.9|34054.9|0
1735053410000|2024-12-24 15:16:50|34097.7|34057.7|34097|34057|34097.7|34057.7|34095.6|34055.6|0
1735053420000|2024-12-24 15:17:00|34096.3|34056.3|34089.9|34049.9|34097.7|34057.7|34088.6|34048.6|0
1735053430000|2024-12-24 15:17:10|34088.6|34048.6|34091.4|34051.4|34092.1|34052.1|34088.6|34048.6|0
1735053440000|2024-12-24 15:17:20|34091.3|34051.3|34091.4|34051.4|34092.1|34052.1|34090|34050|0
1735053450000|2024-12-24 15:17:30|34092.1|34052.1|34088.6|34048.6|34092.1|34052.1|34088.6|34048.6|0
1735053460000|2024-12-24 15:17:40|34088.5|34048.5|34090|34050|34090|34050|34085.8|34045.8|0
1735053470000|2024-12-24 15:17:50|34089.9|34049.9|34092.1|34052.1|34093.5|34053.5|34087.9|34047.9|0
1735053480000|2024-12-24 15:18:00|34093.5|34053.5|34094.9|34054.9|34095.6|34055.6|34090|34050|0
1735053490000|2024-12-24 15:18:10|34095.6|34055.6|34092.1|34052.1|34095.6|34055.6|34092.1|34052.1|0
1735053500000|2024-12-24 15:18:20|34092|34052|34093.5|34053.5|34094.9|34054.9|34088.6|34048.6|0
1735053510000|2024-12-24 15:18:30|34093.4|34053.4|34092.1|34052.1|34093.5|34053.5|34092.1|34052.1|0
1735053520000|2024-12-24 15:18:40|34092.8|34052.8|34095.6|34055.6|34095.6|34055.6|34092.1|34052.1|0
1735053530000|2024-12-24 15:18:50|34095.5|34055.5|34097|34057|34097.7|34057.7|34094.9|34054.9|0
1735053540000|2024-12-24 15:19:00|34096.9|34056.9|34093.5|34053.5|34096.9|34056.9|34091.4|34051.4|0
1735053550000|2024-12-24 15:19:10|34094.9|34054.9|34093.4|34053.4|34094.9|34054.9|34093.4|34053.4|0
1735053560000|2024-12-24 15:19:20|34092.1|34052.1|34091.4|34051.4|34092.1|34052.1|34090|34050|0
1735053570000|2024-12-24 15:19:30|34092.1|34052.1|34090.7|34050.7|34092.1|34052.1|34090|34050|0
1735053580000|2024-12-24 15:19:40|34090.6|34050.6|34091.4|34051.4|34092.1|34052.1|34088.6|34048.6|0
1735053590000|2024-12-24 15:19:50|34092.1|34052.1|34092.1|34052.1|34094.9|34054.9|34091.4|34051.4|0
1735053600000|2024-12-24 15:20:00|34093.5|34053.5|34091.4|34051.4|34093.5|34053.5|34088.6|34048.6|0
1735053610000|2024-12-24 15:20:10|34091.3|34051.3|34084.4|34044.4|34091.3|34051.3|34084.4|34044.4|0
1735053620000|2024-12-24 15:20:20|34085.8|34045.8|34084.4|34044.4|34088.6|34048.6|34083|34043|0
1735053630000|2024-12-24 15:20:30|34084.3|34044.3|34082.2|34042.2|34084.4|34044.4|34081.6|34041.6|0
1735053640000|2024-12-24 15:20:40|34082.3|34042.3|34082.2|34042.2|34083|34043|34079.5|34039.5|0
1735053650000|2024-12-24 15:20:50|34080.9|34040.9|34077.4|34037.4|34082.2|34042.2|34076.6|34036.6|0
1735053660000|2024-12-24 15:21:00|34078.7|34038.7|34078.7|34038.7|34080.9|34040.9|34077.4|34037.4|0
1735053670000|2024-12-24 15:21:10|34078|34038|34080.9|34040.9|34080.9|34040.9|34076.6|34036.6|0
1735053680000|2024-12-24 15:21:20|34080.8|34040.8|34079.4|34039.4|34080.9|34040.9|34077.4|34037.4|0
1735053690000|2024-12-24 15:21:30|34078.7|34038.7|34082.2|34042.2|34083|34043|34076.6|34036.6|0
1735053700000|2024-12-24 15:21:40|34082.3|34042.3|34083|34043|34083|34043|34080.9|34040.9|0
1735053710000|2024-12-24 15:21:50|34083.7|34043.7|34088.6|34048.6|34090|34050|34083.7|34043.7|0
1735053720000|2024-12-24 15:22:00|34088.5|34048.5|34091.4|34051.4|34091.4|34051.4|34087.9|34047.9|0
1735053730000|2024-12-24 15:22:10|34091.3|34051.3|34091.4|34051.4|34093.5|34053.5|34090|34050|0
1735053740000|2024-12-24 15:22:20|34091.3|34051.3|34091.4|34051.4|34091.4|34051.4|34090|34050|0
1735053750000|2024-12-24 15:22:30|34091.3|34051.3|34092.1|34052.1|34093.5|34053.5|34090|34050|0
1735053760000|2024-12-24 15:22:40|34093.5|34053.5|34093.5|34053.5|34094.2|34054.2|34092.1|34052.1|0
1735053770000|2024-12-24 15:22:50|34092.8|34052.8|34092.1|34052.1|34093.5|34053.5|34091.4|34051.4|0
1735053780000|2024-12-24 15:23:00|34093.5|34053.5|34094.9|34054.9|34095.6|34055.6|34092.1|34052.1|0
1735053790000|2024-12-24 15:23:10|34094.8|34054.8|34094.9|34054.9|34095.6|34055.6|34093.5|34053.5|0
1735053800000|2024-12-24 15:23:20|34094.8|34054.8|34093.5|34053.5|34094.8|34054.8|34091.4|34051.4|0
1735053810000|2024-12-24 15:23:30|34094.2|34054.2|34090|34050|34094.2|34054.2|34088.6|34048.6|0
1735053820000|2024-12-24 15:23:40|34091.4|34051.4|34091.4|34051.4|34092.1|34052.1|34090|34050|0
1735053830000|2024-12-24 15:23:50|34091.3|34051.3|34091.4|34051.4|34091.4|34051.4|34088.6|34048.6|0
1735053840000|2024-12-24 15:24:00|34092.1|34052.1|34094.9|34054.9|34095.6|34055.6|34091.4|34051.4|0
1735053850000|2024-12-24 15:24:10|34094.8|34054.8|34092.1|34052.1|34094.8|34054.8|34091.4|34051.4|0
1735053860000|2024-12-24 15:24:20|34093.5|34053.5|34091.4|34051.4|34093.5|34053.5|34090|34050|0
1735053870000|2024-12-24 15:24:30|34092.1|34052.1|34092.1|34052.1|34094.9|34054.9|34091.4|34051.4|0
1735053880000|2024-12-24 15:24:40|34092|34052|34090|34050|34092|34052|34088.6|34048.6|0
1735053890000|2024-12-24 15:24:50|34089.9|34049.9|34090.7|34050.7|34091.4|34051.4|34088.6|34048.6|0
1735053900000|2024-12-24 15:25:00|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34090|34050|0
1735053910000|2024-12-24 15:25:10|34091.3|34051.3|34093.5|34053.5|34093.5|34053.5|34090|34050|0
1735053920000|2024-12-24 15:25:20|34092.8|34052.8|34093.5|34053.5|34094.9|34054.9|34092.1|34052.1|0
1735053930000|2024-12-24 15:25:30|34094.9|34054.9|34094.9|34054.9|34095.6|34055.6|34093.5|34053.5|0
1735053940000|2024-12-24 15:25:40|34094.8|34054.8|34095.6|34055.6|34095.6|34055.6|34093.5|34053.5|0
1735053950000|2024-12-24 15:25:50|34097|34057|34095.6|34055.6|34097|34057|34095.6|34055.6|0
1735053960000|2024-12-24 15:26:00|34097|34057|34097|34057|34097|34057|34095.6|34055.6|0
1735053970000|2024-12-24 15:26:10|34097.7|34057.7|34095.6|34055.6|34097.7|34057.7|34095.6|34055.6|0
1735053980000|2024-12-24 15:26:20|34096.3|34056.3|34097|34057|34097|34057|34096.3|34056.3|0
1735053990000|2024-12-24 15:26:30|34096.9|34056.9|34097|34057|34097|34057|34095.6|34055.6|0
1735054000000|2024-12-24 15:26:40|34096.9|34056.9|34097.7|34057.7|34099.1|34059.1|34095.6|34055.6|0
1735054010000|2024-12-24 15:26:50|34098.4|34058.4|34097.7|34057.7|34098.4|34058.4|34097|34057|0
1735054020000|2024-12-24 15:27:00|34099.1|34059.1|34094.9|34054.9|34099.1|34059.1|34092.1|34052.1|0
1735054030000|2024-12-24 15:27:10|34095.6|34055.6|34095.6|34055.6|34097|34057|34095.6|34055.6|0
1735054040000|2024-12-24 15:27:20|34095.5|34055.5|34095.6|34055.6|34095.6|34055.6|34094.9|34054.9|0
1735054050000|2024-12-24 15:27:30|34094.9|34054.9|34095.6|34055.6|34097|34057|34094.9|34054.9|0
1735054060000|2024-12-24 15:27:40|34097|34057|34099.1|34059.1|34099.1|34059.1|34097|34057|0
1735054070000|2024-12-24 15:27:50|34099|34059|34097.7|34057.7|34099|34059|34097|34057|0
1735054080000|2024-12-24 15:28:00|34099.1|34059.1|34099.1|34059.1|34100.5|34060.5|34099.1|34059.1|0
1735054090000|2024-12-24 15:28:10|34099|34059|34100.5|34060.5|34100.5|34060.5|34097|34057|0
1735054100000|2024-12-24 15:28:20|34100.4|34060.4|34100.5|34060.5|34100.5|34060.5|34099.1|34059.1|0
1735054110000|2024-12-24 15:28:30|34099.8|34059.8|34099.1|34059.1|34100.5|34060.5|34099.1|34059.1|0
1735054120000|2024-12-24 15:28:40|34099.8|34059.8|34100.5|34060.5|34100.5|34060.5|34099.8|34059.8|0
1735054130000|2024-12-24 15:28:50|34100.4|34060.4|34099.1|34059.1|34100.5|34060.5|34099.1|34059.1|0
1735054140000|2024-12-24 15:29:00|34099|34059|34092|34052|34099|34059|34091.4|34051.4|0
1735054150000|2024-12-24 15:29:10|34091.4|34051.4|34095.6|34055.6|34095.6|34055.6|34091.4|34051.4|0
1735054160000|2024-12-24 15:29:20|34095.5|34055.5|34094.9|34054.9|34095.5|34055.5|34093.5|34053.5|0
1735054170000|2024-12-24 15:29:30|34094.8|34054.8|34093.5|34053.5|34094.9|34054.9|34092.1|34052.1|0
1735054180000|2024-12-24 15:29:40|34094.9|34054.9|34094.9|34054.9|34094.9|34054.9|34093.5|34053.5|0
1735054190000|2024-12-24 15:29:50|34094.8|34054.8|34093.5|34053.5|34094.9|34054.9|34093.5|34053.5|0
1735054200000|2024-12-24 15:30:00|34094.9|34054.9|34095.6|34055.6|34097|34057|34092.1|34052.1|0
1735054210000|2024-12-24 15:30:10|34096.3|34056.3|34102.6|34062.6|34102.6|34062.6|34096.3|34056.3|0
1735054220000|2024-12-24 15:30:20|34102.5|34062.5|34097.7|34057.7|34102.5|34062.5|34097|34057|0
1735054230000|2024-12-24 15:30:30|34099.1|34059.1|34099.1|34059.1|34099.1|34059.1|34097.7|34057.7|0
1735054240000|2024-12-24 15:30:40|34100.5|34060.5|34097.7|34057.7|34100.5|34060.5|34097.7|34057.7|0
1735054250000|2024-12-24 15:30:50|34097|34057|34097|34057|34097|34057|34095.6|34055.6|0
1735054260000|2024-12-24 15:31:00|34097.7|34057.7|34095.6|34055.6|34099.1|34059.1|34095.6|34055.6|0
1735054270000|2024-12-24 15:31:10|34095.5|34055.5|34095.6|34055.6|34097|34057|34094.9|34054.9|0
1735054280000|2024-12-24 15:31:20|34097|34057|34093.5|34053.5|34097.7|34057.7|34093.5|34053.5|0
1735054290000|2024-12-24 15:31:30|34094.9|34054.9|34093.5|34053.5|34094.9|34054.9|34091.4|34051.4|0
1735054300000|2024-12-24 15:31:40|34093.4|34053.4|34097.7|34057.7|34097.7|34057.7|34092.1|34052.1|0
1735054310000|2024-12-24 15:31:50|34099.1|34059.1|34097|34057|34099.1|34059.1|34097|34057|0
1735054320000|2024-12-24 15:32:00|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34095.6|34055.6|0
1735054330000|2024-12-24 15:32:10|34098.4|34058.4|34100.5|34060.5|34100.5|34060.5|34097.7|34057.7|0
1735054340000|2024-12-24 15:32:20|34101.2|34061.2|34106.1|34066.1|34106.1|34066.1|34101.2|34061.2|0
1735054350000|2024-12-24 15:32:30|34105.4|34065.4|34104|34064|34106.1|34066.1|34102.6|34062.6|0
1735054360000|2024-12-24 15:32:40|34104.7|34064.7|34104.7|34064.7|34106.1|34066.1|34104.7|34064.7|0
1735054370000|2024-12-24 15:32:50|34106.1|34066.1|34107|34067|34110.3|34070.3|34104.7|34064.7|0
1735054380000|2024-12-24 15:33:00|34107.1|34067.1|34107|34067|34109.2|34069.2|34107|34067|0
1735054390000|2024-12-24 15:33:10|34107.1|34067.1|34111.9|34071.9|34112.7|34072.7|34107.1|34067.1|0
1735054400000|2024-12-24 15:33:20|34112|34072|34111.9|34071.9|34112.7|34072.7|34110.5|34070.5|0
1735054410000|2024-12-24 15:33:30|34112|34072|34112.7|34072.7|34114|34074|34111.9|34071.9|0
1735054420000|2024-12-24 15:33:40|34112.6|34072.6|34111.9|34071.9|34112.6|34072.6|34110.5|34070.5|0
1735054430000|2024-12-24 15:33:50|34112|34072|34111.9|34071.9|34112.7|34072.7|34110.5|34070.5|0
1735054440000|2024-12-24 15:34:00|34112|34072|34111.9|34071.9|34112.7|34072.7|34111.9|34071.9|0
1735054450000|2024-12-24 15:34:10|34110.5|34070.5|34109.2|34069.2|34112|34072|34109.2|34069.2|0
1735054460000|2024-12-24 15:34:20|34110.5|34070.5|34112.7|34072.7|34112.7|34072.7|34110.5|34070.5|0
1735054470000|2024-12-24 15:34:30|34112.6|34072.6|34109.2|34069.2|34112.6|34072.6|34108.4|34068.4|0
1735054480000|2024-12-24 15:34:40|34110.5|34070.5|34111.9|34071.9|34114|34074|34110.5|34070.5|0
1735054490000|2024-12-24 15:34:50|34110.5|34070.5|34112.7|34072.7|34112.7|34072.7|34110.5|34070.5|0
1735054500000|2024-12-24 15:35:00|34112.6|34072.6|34110.5|34070.5|34112.6|34072.6|34108.4|34068.4|0
1735054510000|2024-12-24 15:35:10|34109.2|34069.2|34107|34067|34110.5|34070.5|34107|34067|0
1735054520000|2024-12-24 15:35:20|34105.7|34065.7|34109.2|34069.2|34109.2|34069.2|34105.7|34065.7|0
1735054530000|2024-12-24 15:35:30|34109.1|34069.1|34109.2|34069.2|34109.2|34069.2|34108.4|34068.4|0
1735054540000|2024-12-24 15:35:40|34110.5|34070.5|34114|34074|34114.8|34074.8|34110.5|34070.5|0
1735054550000|2024-12-24 15:35:50|34114.1|34074.1|34121|34081|34121.1|34081.1|34114.1|34074.1|0
1735054560000|2024-12-24 15:36:00|34120.4|34080.4|34123.2|34083.2|34125.3|34085.3|34120.4|34080.4|0
1735054570000|2024-12-24 15:36:10|34123.1|34083.1|34123.9|34083.9|34123.9|34083.9|34121.1|34081.1|0
1735054580000|2024-12-24 15:36:20|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|34123.9|34083.9|0
1735054590000|2024-12-24 15:36:30|34126.7|34086.7|34121.1|34081.1|34126.7|34086.7|34121.1|34081.1|0
1735054600000|2024-12-24 15:36:40|34121|34081|34116.2|34076.2|34121|34081|34114.8|34074.8|0
1735054610000|2024-12-24 15:36:50|34116.1|34076.1|34117.6|34077.6|34117.6|34077.6|34114.8|34074.8|0
1735054620000|2024-12-24 15:37:00|34118.3|34078.3|34116.2|34076.2|34118.3|34078.3|34114.8|34074.8|0
1735054630000|2024-12-24 15:37:10|34117.6|34077.6|34116.2|34076.2|34118.3|34078.3|34116.2|34076.2|0
1735054640000|2024-12-24 15:37:20|34116.1|34076.1|34114|34074|34116.2|34076.2|34114|34074|0
1735054650000|2024-12-24 15:37:30|34114.1|34074.1|34117.6|34077.6|34117.6|34077.6|34114.1|34074.1|0
1735054660000|2024-12-24 15:37:40|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34116.2|34076.2|0
1735054670000|2024-12-24 15:37:50|34118.2|34078.2|34119.7|34079.7|34119.7|34079.7|34117.6|34077.6|0
1735054680000|2024-12-24 15:38:00|34119.6|34079.6|34110.5|34070.5|34119.6|34079.6|34110.5|34070.5|0
1735054690000|2024-12-24 15:38:10|34110.6|34070.6|34114|34074|34114|34074|34110.6|34070.6|0
1735054700000|2024-12-24 15:38:20|34112.7|34072.7|34114|34074|34116.2|34076.2|34112.7|34072.7|0
1735054710000|2024-12-24 15:38:30|34114.1|34074.1|34114|34074|34114.8|34074.8|34111.9|34071.9|0
1735054720000|2024-12-24 15:38:40|34114.1|34074.1|34117.6|34077.6|34118.3|34078.3|34114.1|34074.1|0
1735054730000|2024-12-24 15:38:50|34117.5|34077.5|34137.7|34097.7|34137.7|34097.7|34116.2|34076.2|0
1735054740000|2024-12-24 15:39:00|34134.4|34094.4|34143.3|34103.3|34143.3|34103.3|34134.4|34094.4|0
1735054750000|2024-12-24 15:39:10|34143.2|34103.2|34141.2|34101.2|34143.2|34103.2|34141.2|34101.2|0
1735054760000|2024-12-24 15:39:20|34141.1|34101.1|34138.4|34098.4|34141.2|34101.2|34138.4|34098.4|0
1735054770000|2024-12-24 15:39:30|34139.8|34099.8|34141.9|34101.9|34141.9|34101.9|34137.7|34097.7|0
1735054780000|2024-12-24 15:39:40|34141.8|34101.8|34141.2|34101.2|34141.8|34101.8|34141.2|34101.2|0
1735054790000|2024-12-24 15:39:50|34141.1|34101.1|34141.9|34101.9|34141.9|34101.9|34140.5|34100.5|0
1735054800000|2024-12-24 15:40:00|34142.6|34102.6|34147.5|34107.5|34147.5|34107.5|34141.2|34101.2|0
1735054810000|2024-12-24 15:40:10|34146.8|34106.8|34148.9|34108.9|34149.6|34109.6|34146.8|34106.8|0
1735054820000|2024-12-24 15:40:20|34149.6|34109.6|34148.9|34108.9|34150.3|34110.3|34147.5|34107.5|0
1735054830000|2024-12-24 15:40:30|34148.8|34108.8|34134|34094|34148.8|34108.8|34134|34094|0
1735054840000|2024-12-24 15:40:40|34133.2|34093.2|34119|34079|34133.2|34093.2|34119|34079|0
1735054850000|2024-12-24 15:40:50|34098.8|34058.8|34098.8|34058.8|34100.9|34060.9|34097.4|34057.4|0
1735054860000|2024-12-24 15:41:00|34098.9|34058.9|34105.8|34065.8|34105.8|34065.8|34098.8|34058.8|0
1735054870000|2024-12-24 15:41:10|34104.4|34064.4|34103|34063|34104.4|34064.4|34102.3|34062.3|0
1735054880000|2024-12-24 15:41:20|34103.1|34063.1|34099.5|34059.5|34104.4|34064.4|34099.5|34059.5|0
1735054890000|2024-12-24 15:41:30|34098.8|34058.8|34102.3|34062.3|34102.3|34062.3|34098.8|34058.8|0
1735054900000|2024-12-24 15:41:40|34102.4|34062.4|34102.3|34062.3|34103|34063|34100.9|34060.9|0
1735054910000|2024-12-24 15:41:50|34100.9|34060.9|34102.3|34062.3|34102.3|34062.3|34099.5|34059.5|0
1735054920000|2024-12-24 15:42:00|34102.4|34062.4|34103|34063|34103|34063|34101.6|34061.6|0
1735054930000|2024-12-24 15:42:10|34102.4|34062.4|34107.9|34067.9|34107.9|34067.9|34102.4|34062.4|0
1735054940000|2024-12-24 15:42:20|34108|34068|34106.6|34066.6|34108.7|34068.7|34106.6|34066.6|0
1735054950000|2024-12-24 15:42:30|34107.9|34067.9|34105.8|34065.8|34107.9|34067.9|34103|34063|0
1735054960000|2024-12-24 15:42:40|34105.1|34065.1|34108.7|34068.7|34108.7|34068.7|34103|34063|0
1735054970000|2024-12-24 15:42:50|34110.1|34070.1|34112.2|34072.2|34112.2|34072.2|34110.1|34070.1|0
1735054980000|2024-12-24 15:43:00|34112.1|34072.1|34117.7|34077.7|34117.8|34077.8|34111.4|34071.4|0
1735054990000|2024-12-24 15:43:10|34117.1|34077.1|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1735055000000|2024-12-24 15:43:20|34115.6|34075.6|34113.6|34073.6|34115.6|34075.6|34112.2|34072.2|0
1735055010000|2024-12-24 15:43:30|34113.5|34073.5|34107.9|34067.9|34113.6|34073.6|34106.6|34066.6|0
1735055020000|2024-12-24 15:43:40|34108|34068|34111.4|34071.4|34111.4|34071.4|34107.9|34067.9|0
1735055030000|2024-12-24 15:43:50|34110.1|34070.1|34111.4|34071.4|34112.2|34072.2|34109.4|34069.4|0
1735055040000|2024-12-24 15:44:00|34110.1|34070.1|34115.7|34075.7|34115.7|34075.7|34110.1|34070.1|0
1735055050000|2024-12-24 15:44:10|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34113.6|34073.6|0
1735055060000|2024-12-24 15:44:20|34117|34077|34114.3|34074.3|34117|34077|34113.6|34073.6|0
1735055070000|2024-12-24 15:44:30|34114.2|34074.2|34115.7|34075.7|34115.7|34075.7|34113.6|34073.6|0
1735055090000|2024-12-24 15:44:50|34116.4|34076.4|34103.6|34063.6|34117.1|34077.1|34103.6|34063.6|0
1735055100000|2024-12-24 15:45:00|34102.2|34062.2|34103.6|34063.6|34104.3|34064.3|34102.2|34062.2|0
1735055110000|2024-12-24 15:45:10|34102.2|34062.2|34103.6|34063.6|34103.6|34063.6|34102.2|34062.2|0
1735055120000|2024-12-24 15:45:20|34102.2|34062.2|34102.2|34062.2|34102.9|34062.9|34102.2|34062.2|0
1735055130000|2024-12-24 15:45:30|34100.8|34060.8|34098.7|34058.7|34100.8|34060.8|34098|34058|0
1735055140000|2024-12-24 15:45:40|34099.4|34059.4|34100.8|34060.8|34102.2|34062.2|34099.4|34059.4|0
1735055150000|2024-12-24 15:45:50|34100.1|34060.1|34100.1|34060.1|34100.8|34060.8|34100.1|34060.1|0
1735055160000|2024-12-24 15:46:00|34100.8|34060.8|34103.6|34063.6|34103.6|34063.6|34100.8|34060.8|0
1735055170000|2024-12-24 15:46:10|34102.2|34062.2|34103.6|34063.6|34103.6|34063.6|34100.8|34060.8|0
1735055180000|2024-12-24 15:46:20|34102.9|34062.9|34096.6|34056.6|34102.9|34062.9|34096.6|34056.6|0
1735055190000|2024-12-24 15:46:30|34095.9|34055.9|34100.1|34060.1|34100.1|34060.1|34095.2|34055.2|0
1735055200000|2024-12-24 15:46:40|34100.8|34060.8|34104.3|34064.3|34104.3|34064.3|34099.4|34059.4|0
1735055210000|2024-12-24 15:46:50|34104.4|34064.4|34107.1|34067.1|34109.2|34069.2|34104.4|34064.4|0
1735055220000|2024-12-24 15:47:00|34105.7|34065.7|34104.3|34064.3|34107.1|34067.1|34103.6|34063.6|0
1735055230000|2024-12-24 15:47:10|34103.6|34063.6|34102.2|34062.2|34104.3|34064.3|34100.8|34060.8|0
1735055240000|2024-12-24 15:47:20|34101.5|34061.5|34100.1|34060.1|34101.5|34061.5|34098.7|34058.7|0
1735055250000|2024-12-24 15:47:30|34100.8|34060.8|34103.6|34063.6|34103.6|34063.6|34100.1|34060.1|0
1735055260000|2024-12-24 15:47:40|34104.3|34064.3|34104.3|34064.3|34104.3|34064.3|34103.6|34063.6|0
1735055270000|2024-12-24 15:47:50|34103.6|34063.6|34100.8|34060.8|34103.6|34063.6|34100.8|34060.8|0
1735055280000|2024-12-24 15:48:00|34100.1|34060.1|34100.1|34060.1|34100.1|34060.1|34098|34058|0
1735055290000|2024-12-24 15:48:10|34099.4|34059.4|34098.7|34058.7|34099.4|34059.4|34098|34058|0
1735055300000|2024-12-24 15:48:20|34098.8|34058.8|34098.7|34058.7|34100.8|34060.8|34098|34058|0
1735055310000|2024-12-24 15:48:30|34098|34058|34100.8|34060.8|34100.8|34060.8|34098|34058|0
1735055320000|2024-12-24 15:48:40|34101.5|34061.5|34100.8|34060.8|34102.2|34062.2|34100.8|34060.8|0
1735055330000|2024-12-24 15:48:50|34100.1|34060.1|34100.8|34060.8|34102.2|34062.2|34100.1|34060.1|0
1735055340000|2024-12-24 15:49:00|34100.1|34060.1|34104.3|34064.3|34105|34065|34100.1|34060.1|0
1735055350000|2024-12-24 15:49:10|34103.6|34063.6|34105.7|34065.7|34105.7|34065.7|34103.6|34063.6|0
1735055360000|2024-12-24 15:49:20|34105|34065|34104.3|34064.3|34105|34065|34102.2|34062.2|0
1735055370000|2024-12-24 15:49:30|34105|34065|34104.3|34064.3|34105|34065|34104.3|34064.3|0
1735055380000|2024-12-24 15:49:40|34104.4|34064.4|34105.7|34065.7|34105.7|34065.7|34104.4|34064.4|0
1735055390000|2024-12-24 15:49:50|34105.8|34065.8|34104.3|34064.3|34107.1|34067.1|34104.3|34064.3|0
1735055400000|2024-12-24 15:50:00|34103.6|34063.6|34103.6|34063.6|34103.6|34063.6|34102.2|34062.2|0
1735055410000|2024-12-24 15:50:10|34104.3|34064.3|34102.2|34062.2|34104.3|34064.3|34102.2|34062.2|0
1735055420000|2024-12-24 15:50:20|34101.5|34061.5|34102.2|34062.2|34102.2|34062.2|34100.8|34060.8|0
1735055430000|2024-12-24 15:50:30|34103.6|34063.6|34103.6|34063.6|34103.6|34063.6|34102.2|34062.2|0
1735055440000|2024-12-24 15:50:40|34104.3|34064.3|34098.7|34058.7|34104.3|34064.3|34098.7|34058.7|0
1735055450000|2024-12-24 15:50:50|34098|34058|34098.7|34058.7|34100.1|34060.1|34098|34058|0
1735055460000|2024-12-24 15:51:00|34085.2|34045.2|34086.6|34046.6|34086.6|34046.6|34084.5|34044.5|0
1735055470000|2024-12-24 15:51:10|34085.9|34045.9|34085.2|34045.2|34086.6|34046.6|34084.5|34044.5|0
1735055480000|2024-12-24 15:51:20|34085.3|34045.3|34085.2|34045.2|34087.3|34047.3|34085.2|34045.2|0
1735055490000|2024-12-24 15:51:30|34085.3|34045.3|34086.6|34046.6|34087.3|34047.3|34085.2|34045.2|0
1735055500000|2024-12-24 15:51:40|34085.2|34045.2|34084.5|34044.5|34087.3|34047.3|34084.5|34044.5|0
1735055510000|2024-12-24 15:51:50|34084.6|34044.6|34088.8|34048.8|34088.8|34048.8|34084.6|34044.6|0
1735055520000|2024-12-24 15:52:00|34089.4|34049.4|34085.9|34045.9|34089.4|34049.4|34084.5|34044.5|0
1735055530000|2024-12-24 15:52:10|34085.2|34045.2|34084.5|34044.5|34085.2|34045.2|34081.7|34041.7|0
1735055540000|2024-12-24 15:52:20|34083.8|34043.8|34085.2|34045.2|34085.2|34045.2|34083.1|34043.1|0
1735055550000|2024-12-24 15:52:30|34085.3|34045.3|34086.6|34046.6|34087.3|34047.3|34085.3|34045.3|0
1735055560000|2024-12-24 15:52:40|34085.2|34045.2|34085.2|34045.2|34086.6|34046.6|34084.5|34044.5|0
1735055570000|2024-12-24 15:52:50|34084.5|34044.5|34083.1|34043.1|34084.5|34044.5|34083.1|34043.1|0
1735055580000|2024-12-24 15:53:00|34081.7|34041.7|34079.6|34039.6|34081.7|34041.7|34078.9|34038.9|0
1735055590000|2024-12-24 15:53:10|34079.7|34039.7|34075.4|34035.4|34081|34041|34075.4|34035.4|0
1735055600000|2024-12-24 15:53:20|34074|34034|34069.8|34029.8|34074|34034|34066.3|34026.3|0
1735055610000|2024-12-24 15:53:30|34070.5|34030.5|34068.4|34028.4|34072.6|34032.6|34068.4|34028.4|0
1735055620000|2024-12-24 15:53:40|34069.1|34029.1|34068.4|34028.4|34069.1|34029.1|34066.3|34026.3|0
1735055630000|2024-12-24 15:53:50|34069.1|34029.1|34070.5|34030.5|34071.9|34031.9|34069.1|34029.1|0
1735055640000|2024-12-24 15:54:00|34070.6|34030.6|34046.8|34006.8|34072.6|34032.6|34046.1|34006.1|0
1735055650000|2024-12-24 15:54:10|34047.5|34007.5|34049.6|34009.6|34049.6|34009.6|34046.8|34006.8|0
1735055660000|2024-12-24 15:54:20|34049.5|34009.5|34044.7|34004.7|34049.5|34009.5|34044.7|34004.7|0
1735055670000|2024-12-24 15:54:30|34044|34004|34041.2|34001.2|34046.8|34006.8|34041.2|34001.2|0
1735055680000|2024-12-24 15:54:40|34041.3|34001.3|34044.7|34004.7|34048.2|34008.2|34041.3|34001.3|0
1735055690000|2024-12-24 15:54:50|34046.1|34006.1|34044.7|34004.7|34046.1|34006.1|34043.3|34003.3|0
1735055700000|2024-12-24 15:55:00|34046.1|34006.1|34044.7|34004.7|34046.1|34006.1|34044|34004|0
1735055710000|2024-12-24 15:55:10|34043.3|34003.3|34046.1|34006.1|34048.2|34008.2|34043.3|34003.3|0
1735055720000|2024-12-24 15:55:20|34046.8|34006.8|34049.6|34009.6|34049.6|34009.6|34046.8|34006.8|0
1735055730000|2024-12-24 15:55:30|34050.3|34010.3|34052.4|34012.4|34052.4|34012.4|34050.3|34010.3|0
1735055740000|2024-12-24 15:55:40|34051.7|34011.7|34052.4|34012.4|34052.4|34012.4|34051.7|34011.7|0
1735055750000|2024-12-24 15:55:50|34051.7|34011.7|34052.4|34012.4|34053.8|34013.8|34051.7|34011.7|0
1735055760000|2024-12-24 15:56:00|34051.7|34011.7|34049.6|34009.6|34052.4|34012.4|34048.2|34008.2|0
1735055770000|2024-12-24 15:56:10|34050.3|34010.3|34049.6|34009.6|34051.7|34011.7|34049.6|34009.6|0
1735055780000|2024-12-24 15:56:20|34050.3|34010.3|34051.7|34011.7|34053.8|34013.8|34050.3|34010.3|0
1735055790000|2024-12-24 15:56:30|34052.4|34012.4|34057.3|34017.3|34057.3|34017.3|34051.7|34011.7|0
1735055800000|2024-12-24 15:56:40|34057.4|34017.4|34059.4|34019.4|34060.8|34020.8|34057.4|34017.4|0
1735055810000|2024-12-24 15:56:50|34060.1|34020.1|34059.4|34019.4|34061.5|34021.5|34059.4|34019.4|0
1735055820000|2024-12-24 15:57:00|34058.7|34018.7|34061.5|34021.5|34062.9|34022.9|34058.7|34018.7|0
1735055830000|2024-12-24 15:57:10|34060.8|34020.8|34062.9|34022.9|34062.9|34022.9|34060.8|34020.8|0
1735055840000|2024-12-24 15:57:20|34062.2|34022.2|34062.9|34022.9|34062.9|34022.9|34061.5|34021.5|0
1735055850000|2024-12-24 15:57:30|34061.5|34021.5|34065|34025|34065|34025|34061.5|34021.5|0
1735055860000|2024-12-24 15:57:40|34064.3|34024.3|34065|34025|34065|34025|34064.3|34024.3|0
1735055870000|2024-12-24 15:57:50|34064.3|34024.3|34065|34025|34065|34025|34062.9|34022.9|0
1735055880000|2024-12-24 15:58:00|34064.3|34024.3|34061.5|34021.5|34064.3|34024.3|34059.4|34019.4|0
1735055890000|2024-12-24 15:58:10|34060.8|34020.8|34059.4|34019.4|34060.8|34020.8|34058.7|34018.7|0
1735055900000|2024-12-24 15:58:20|34059.5|34019.5|34058.7|34018.7|34060.8|34020.8|34058.7|34018.7|0
1735055910000|2024-12-24 15:58:30|34058.8|34018.8|34060.8|34020.8|34060.8|34020.8|34055.9|34015.9|0
1735055920000|2024-12-24 15:58:40|34060.9|34020.9|34060.8|34020.8|34062.9|34022.9|34060.8|34020.8|0
1735055930000|2024-12-24 15:58:50|34060.9|34020.9|34064.3|34024.3|34064.3|34024.3|34060.8|34020.8|0
1735055940000|2024-12-24 15:59:00|34064.4|34024.4|34066.4|34026.4|34067.2|34027.2|34064.4|34024.4|0
1735055950000|2024-12-24 15:59:10|34065|34025|34066.4|34026.4|34066.4|34026.4|34064.3|34024.3|0
1735055960000|2024-12-24 15:59:20|34065|34025|34065|34025|34065|34025|34064.3|34024.3|0
1735055970000|2024-12-24 15:59:30|34064.3|34024.3|34064.3|34024.3|34065|34025|34064.3|34024.3|0
1735055980000|2024-12-24 15:59:40|34063.6|34023.6|34066.4|34026.4|34066.4|34026.4|34063.6|34023.6|0
1735055990000|2024-12-24 15:59:50|34065.7|34025.7|34066.4|34026.4|34066.4|34026.4|34065.7|34025.7|0
1735056000000|2024-12-24 16:00:00|34066.3|34026.3|34064.2|34024.2|34066.3|34026.3|34062.8|34022.8|0
1735056010000|2024-12-24 16:00:10|34064.1|34024.1|34054.7|34014.7|34066.3|34026.3|34054.7|34014.7|0
1735056020000|2024-12-24 16:00:20|34054.6|34014.6|34054.7|34014.7|34055.4|34015.4|34053.3|34013.3|0
1735056030000|2024-12-24 16:00:30|34055.4|34015.4|34055.4|34015.4|34055.4|34015.4|34054.7|34014.7|0
1735056040000|2024-12-24 16:00:40|34055.3|34015.3|34052.5|34012.5|34055.3|34015.3|34049|34009|0
1735056050000|2024-12-24 16:00:50|34051.2|34011.2|34050.5|34010.5|34051.2|34011.2|34049.8|34009.8|0
1735056060000|2024-12-24 16:01:00|34051.2|34011.2|34053.3|34013.3|34055.4|34015.4|34051.2|34011.2|0
1735056070000|2024-12-24 16:01:10|34053.2|34013.2|34056.8|34016.8|34056.8|34016.8|34052.6|34012.6|0
1735056080000|2024-12-24 16:01:20|34056.7|34016.7|34056.8|34016.8|34056.8|34016.8|34054.7|34014.7|0
1735056090000|2024-12-24 16:01:30|34057.5|34017.5|34060.3|34020.3|34060.3|34020.3|34056.8|34016.8|0
1735056100000|2024-12-24 16:01:40|34060.2|34020.2|34060.3|34020.3|34060.3|34020.3|34058.9|34018.9|0
1735056110000|2024-12-24 16:01:50|34061.7|34021.7|34061.7|34021.7|34062.4|34022.4|34061.7|34021.7|0
1735056120000|2024-12-24 16:02:00|34061.6|34021.6|34052.6|34012.6|34061.6|34021.6|34052.6|34012.6|0
1735056130000|2024-12-24 16:02:10|34053.3|34013.3|34055.4|34015.4|34055.4|34015.4|34052.6|34012.6|0
1735056140000|2024-12-24 16:02:20|34055.3|34015.3|34056.8|34016.8|34056.8|34016.8|34053.3|34013.3|0
1735056150000|2024-12-24 16:02:30|34056.7|34016.7|34056.8|34016.8|34058.9|34018.9|34055.4|34015.4|0
1735056160000|2024-12-24 16:02:40|34056.7|34016.7|34055.4|34015.4|34056.7|34016.7|34054.7|34014.7|0
1735056170000|2024-12-24 16:02:50|34055.3|34015.3|34056.8|34016.8|34058.2|34018.2|34054.7|34014.7|0
1735056180000|2024-12-24 16:03:00|34057.5|34017.5|34058.2|34018.2|34058.2|34018.2|34056.8|34016.8|0
1735056190000|2024-12-24 16:03:10|34058.9|34018.9|34056.8|34016.8|34060.3|34020.3|34056.8|34016.8|0
1735056200000|2024-12-24 16:03:20|34056.7|34016.7|34056.1|34016.1|34056.8|34016.8|34053.3|34013.3|0
1735056210000|2024-12-24 16:03:30|34055.4|34015.4|34055.4|34015.4|34056.8|34016.8|34055.4|34015.4|0
1735056220000|2024-12-24 16:03:40|34055.3|34015.3|34054.7|34014.7|34055.4|34015.4|34053.3|34013.3|0
1735056230000|2024-12-24 16:03:50|34055.4|34015.4|34055.4|34015.4|34056.8|34016.8|34053.3|34013.3|0
1735056240000|2024-12-24 16:04:00|34055.3|34015.3|34053.3|34013.3|34055.4|34015.4|34052.6|34012.6|0
1735056250000|2024-12-24 16:04:10|34054.7|34014.7|34055.4|34015.4|34056.8|34016.8|34053.3|34013.3|0
1735056260000|2024-12-24 16:04:20|34055.3|34015.3|34055.4|34015.4|34055.4|34015.4|34054.7|34014.7|0
1735056270000|2024-12-24 16:04:30|34055.3|34015.3|34055.4|34015.4|34056.8|34016.8|34053.3|34013.3|0
1735056280000|2024-12-24 16:04:40|34056.1|34016.1|34055.4|34015.4|34056.1|34016.1|34055.4|34015.4|0
1735056290000|2024-12-24 16:04:50|34056.8|34016.8|34058.2|34018.2|34058.2|34018.2|34056.8|34016.8|0
1735056300000|2024-12-24 16:05:00|34058.9|34018.9|34054.7|34014.7|34058.9|34018.9|34054.7|34014.7|0
1735056310000|2024-12-24 16:05:10|34055.4|34015.4|34053.3|34013.3|34055.4|34015.4|34051.2|34011.2|0
1735056320000|2024-12-24 16:05:20|34053.2|34013.2|34047.7|34007.7|34053.3|34013.3|34047.7|34007.7|0
1735056330000|2024-12-24 16:05:30|34048.4|34008.4|34047.7|34007.7|34049|34009|34046.9|34006.9|0
1735056340000|2024-12-24 16:05:40|34047.6|34007.6|34044.2|34004.2|34047.6|34007.6|34044.2|34004.2|0
1735056350000|2024-12-24 16:05:50|34046.2|34006.2|34043.5|34003.5|34046.2|34006.2|34043.4|34003.4|0
1735056360000|2024-12-24 16:06:00|34043.4|34003.4|34042|34002|34044.2|34004.2|34039.9|33999.9|0
1735056370000|2024-12-24 16:06:10|34040.7|34000.7|34042|34002|34043.4|34003.4|34039.9|33999.9|0
1735056380000|2024-12-24 16:06:20|34042.1|34002.1|34049|34009|34049|34009|34042.1|34002.1|0
1735056390000|2024-12-24 16:06:30|34049.1|34009.1|34053.3|34013.3|34053.3|34013.3|34049.1|34009.1|0
1735056400000|2024-12-24 16:06:40|34054.7|34014.7|34053.3|34013.3|34054.7|34014.7|34052.6|34012.6|0
1735056410000|2024-12-24 16:06:50|34054|34014|34051.2|34011.2|34054|34014|34051.2|34011.2|0
1735056420000|2024-12-24 16:07:00|34051.9|34011.9|34051.2|34011.2|34052.6|34012.6|34049.8|34009.8|0
1735056430000|2024-12-24 16:07:10|34051.1|34011.1|34047.7|34007.7|34051.1|34011.1|34047.7|34007.7|0
1735056440000|2024-12-24 16:07:20|34049|34009|34049.8|34009.8|34051.2|34011.2|34049|34009|0
1735056450000|2024-12-24 16:07:30|34051.2|34011.2|34049.8|34009.8|34051.2|34011.2|34049.8|34009.8|0
1735056460000|2024-12-24 16:07:40|34049.7|34009.7|34045.5|34005.5|34049.7|34009.7|34045.5|34005.5|0
1735056470000|2024-12-24 16:07:50|34045.6|34005.6|34047.7|34007.7|34047.7|34007.7|34045.6|34005.6|0
1735056480000|2024-12-24 16:08:00|34047.6|34007.6|34046.9|34006.9|34047.7|34007.7|34044.9|34004.9|0
1735056490000|2024-12-24 16:08:10|34046.2|34006.2|34045.5|34005.5|34046.9|34006.9|34045.5|34005.5|0
1735056500000|2024-12-24 16:08:20|34044.2|34004.2|34043.5|34003.5|34045.5|34005.5|34043.4|34003.4|0
1735056510000|2024-12-24 16:08:30|34044.2|34004.2|34046.9|34006.9|34046.9|34006.9|34044.2|34004.2|0
1735056520000|2024-12-24 16:08:40|34047|34007|34049|34009|34049|34009|34047|34007|0
1735056530000|2024-12-24 16:08:50|34048.4|34008.4|34049|34009|34049|34009|34047.7|34007.7|0
1735056540000|2024-12-24 16:09:00|34047.7|34007.7|34045.5|34005.5|34047.7|34007.7|34043.4|34003.4|0
1735056550000|2024-12-24 16:09:10|34045.6|34005.6|34047.7|34007.7|34047.7|34007.7|34045.6|34005.6|0
1735056560000|2024-12-24 16:09:20|34047.6|34007.6|34046.9|34006.9|34047.7|34007.7|34046.2|34006.2|0
1735056570000|2024-12-24 16:09:30|34047|34007|34047.7|34007.7|34049|34009|34047|34007|0
1735056580000|2024-12-24 16:09:40|34048.4|34008.4|34051.2|34011.2|34052.6|34012.6|34048.4|34008.4|0
1735056590000|2024-12-24 16:09:50|34051.1|34011.1|34052.6|34012.6|34052.6|34012.6|34049.8|34009.8|0
1735056600000|2024-12-24 16:10:00|34052.5|34012.5|34047.7|34007.7|34052.5|34012.5|34047.7|34007.7|0
1735056610000|2024-12-24 16:10:10|34047.6|34007.6|34045.5|34005.5|34047.6|34007.6|34045.5|34005.5|0
1735056620000|2024-12-24 16:10:20|34045.6|34005.6|34047.7|34007.7|34047.7|34007.7|34045.5|34005.5|0
1735056630000|2024-12-24 16:10:30|34049|34009|34046.9|34006.9|34049|34009|34045.5|34005.5|0
1735056640000|2024-12-24 16:10:40|34047|34007|34046.9|34006.9|34047.7|34007.7|34046.9|34006.9|0
1735056650000|2024-12-24 16:10:50|34045.5|34005.5|34049|34009|34049|34009|34045.5|34005.5|0
1735056660000|2024-12-24 16:11:00|34048.4|34008.4|34049.1|34009.1|34049.1|34009.1|34048.4|34008.4|0
1735056670000|2024-12-24 16:11:10|34049.7|34009.7|34047.7|34007.7|34049.8|34009.8|34047.7|34007.7|0
1735056680000|2024-12-24 16:11:20|34048.4|34008.4|34045.5|34005.5|34049|34009|34045.5|34005.5|0
1735056690000|2024-12-24 16:11:30|34045.6|34005.6|34042|34002|34046.9|34006.9|34042|34002|0
1735056700000|2024-12-24 16:11:40|34041.3|34001.3|34040|34000|34041.3|34001.3|34038.5|33998.5|0
1735056710000|2024-12-24 16:11:50|34040.7|34000.7|34038.5|33998.5|34040.7|34000.7|34038.5|33998.5|0
1735056720000|2024-12-24 16:12:00|34037.8|33997.8|34038.5|33998.5|34038.5|33998.5|34036.4|33996.4|0
1735056730000|2024-12-24 16:12:10|34037.8|33997.8|34039.9|33999.9|34039.9|33999.9|34036.4|33996.4|0
1735056740000|2024-12-24 16:12:20|34040|34000|34045.5|34005.5|34045.5|34005.5|34040|34000|0
1735056750000|2024-12-24 16:12:30|34044.2|34004.2|34044.2|34004.2|34045.5|34005.5|34044.2|34004.2|0
1735056760000|2024-12-24 16:12:40|34044.9|34004.9|34049|34009|34049.8|34009.8|34044.9|34004.9|0
1735056770000|2024-12-24 16:12:50|34049.1|34009.1|34051.2|34011.2|34051.2|34011.2|34049.1|34009.1|0
1735056780000|2024-12-24 16:13:00|34051.1|34011.1|34049.8|34009.8|34051.1|34011.1|34049|34009|0
1735056790000|2024-12-24 16:13:10|34051.2|34011.2|34047.7|34007.7|34051.2|34011.2|34047.7|34007.7|0
1735056800000|2024-12-24 16:13:20|34047.6|34007.6|34043.4|34003.4|34047.7|34007.7|34043.4|34003.4|0
1735056810000|2024-12-24 16:13:30|34043.5|34003.5|34045.5|34005.5|34046.9|34006.9|34043.4|34003.4|0
1735056820000|2024-12-24 16:13:40|34044.9|34004.9|34049.8|34009.8|34049.8|34009.8|34044.2|34004.2|0
1735056830000|2024-12-24 16:13:50|34049.7|34009.7|34051.2|34011.2|34051.2|34011.2|34049|34009|0
1735056840000|2024-12-24 16:14:00|34051.1|34011.1|34049|34009|34051.1|34011.1|34049|34009|0
1735056850000|2024-12-24 16:14:10|34049.1|34009.1|34049|34009|34049.8|34009.8|34046.9|34006.9|0
1735056860000|2024-12-24 16:14:20|34049.1|34009.1|34049.8|34009.8|34051.2|34011.2|34049.1|34009.1|0
1735056870000|2024-12-24 16:14:30|34049.7|34009.7|34049.8|34009.8|34049.8|34009.8|34049|34009|0
1735056880000|2024-12-24 16:14:40|34049.7|34009.7|34049.8|34009.8|34049.8|34009.8|34049|34009|0
1735056890000|2024-12-24 16:14:50|34049.6|34009.6|34046.9|34006.9|34049.6|34009.6|34045.5|34005.5|0
1735056900000|2024-12-24 16:15:00|34045.5|34005.5|34046.9|34006.9|34047.7|34007.7|34045.5|34005.5|0
1735056910000|2024-12-24 16:15:10|34047|34007|34046.9|34006.9|34047.7|34007.7|34046.9|34006.9|0
1735056920000|2024-12-24 16:15:20|34045.5|34005.5|34047.6|34007.6|34047.7|34007.7|34045.5|34005.5|0
1735056930000|2024-12-24 16:15:30|34046.9|34006.9|34047.7|34007.7|34049|34009|34046.9|34006.9|0
1735056940000|2024-12-24 16:15:40|34047.6|34007.6|34049|34009|34049.8|34009.8|34047|34007|0
1735056950000|2024-12-24 16:15:50|34049.1|34009.1|34049|34009|34051.2|34011.2|34049|34009|0
1735056960000|2024-12-24 16:16:00|34047.7|34007.7|34049.8|34009.8|34049.8|34009.8|34046.9|34006.9|0
1735056970000|2024-12-24 16:16:10|34050.5|34010.5|34053.3|34013.3|34053.3|34013.3|34050.5|34010.5|0
1735056980000|2024-12-24 16:16:20|34053.2|34013.2|34052.6|34012.6|34053.2|34013.2|34051.2|34011.2|0
1735056990000|2024-12-24 16:16:30|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1735057000000|2024-12-24 16:16:40|34053.2|34013.2|34054.7|34014.7|34054.7|34014.7|34052.6|34012.6|0
1735057010000|2024-12-24 16:16:50|34054.6|34014.6|34054.7|34014.7|34054.7|34014.7|34052.6|34012.6|0
1735057020000|2024-12-24 16:17:00|34054.6|34014.6|34053.2|34013.2|34054.7|34014.7|34052.6|34012.6|0
1735057030000|2024-12-24 16:17:10|34052.6|34012.6|34053.3|34013.3|34054.7|34014.7|34052.6|34012.6|0
1735057040000|2024-12-24 16:17:20|34053.2|34013.2|34054.7|34014.7|34055.4|34015.4|34052.6|34012.6|0
1735057050000|2024-12-24 16:17:30|34055.4|34015.4|34054.7|34014.7|34055.4|34015.4|34053.3|34013.3|0
1735057060000|2024-12-24 16:17:40|34054.6|34014.6|34054.7|34014.7|34054.7|34014.7|34053.3|34013.3|0
1735057070000|2024-12-24 16:17:50|34054.6|34014.6|34053.3|34013.3|34054.7|34014.7|34053.3|34013.3|0
1735057080000|2024-12-24 16:18:00|34053.2|34013.2|34052.6|34012.6|34053.3|34013.3|34052.6|34012.6|0
1735057090000|2024-12-24 16:18:10|34053.3|34013.3|34052.6|34012.6|34053.3|34013.3|34052.6|34012.6|0
1735057100000|2024-12-24 16:18:20|34052.5|34012.5|34053.3|34013.3|34053.3|34013.3|34051.2|34011.2|0
1735057110000|2024-12-24 16:18:30|34053.2|34013.2|34049|34009|34053.3|34013.3|34049|34009|0
1735057120000|2024-12-24 16:18:40|34049.1|34009.1|34049|34009|34049.8|34009.8|34049|34009|0
1735057130000|2024-12-24 16:18:50|34048.4|34008.4|34049|34009|34049|34009|34047.7|34007.7|0
1735057140000|2024-12-24 16:19:00|34048.4|34008.4|34046.9|34006.9|34049|34009|34044.2|34004.2|0
1735057150000|2024-12-24 16:19:10|34045.5|34005.5|34047.7|34007.7|34047.7|34007.7|34045.5|34005.5|0
1735057160000|2024-12-24 16:19:20|34047.6|34007.6|34051.2|34011.2|34051.2|34011.2|34046.9|34006.9|0
1735057170000|2024-12-24 16:19:30|34051.1|34011.1|34052.6|34012.6|34053.3|34013.3|34049.8|34009.8|0
1735057180000|2024-12-24 16:19:40|34052.5|34012.5|34049.8|34009.8|34052.5|34012.5|34049.8|34009.8|0
1735057190000|2024-12-24 16:19:50|34049.7|34009.7|34049.8|34009.8|34049.8|34009.8|34049|34009|0
1735057200000|2024-12-24 16:20:00|34051.2|34011.2|34049.8|34009.8|34051.2|34011.2|34049.8|34009.8|0
1735057210000|2024-12-24 16:20:10|34049.7|34009.7|34051.2|34011.2|34051.2|34011.2|34049|34009|0
1735057220000|2024-12-24 16:20:20|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34051.2|34011.2|0
1735057230000|2024-12-24 16:20:30|34053.3|34013.3|34054.7|34014.7|34054.7|34014.7|34053.3|34013.3|0
1735057240000|2024-12-24 16:20:40|34054.6|34014.6|34052.6|34012.6|34054.6|34014.6|34051.2|34011.2|0
1735057250000|2024-12-24 16:20:50|34053.3|34013.3|34049.8|34009.8|34053.3|34013.3|34049.8|34009.8|0
1735057260000|2024-12-24 16:21:00|34049.7|34009.7|34049.1|34009.1|34049.8|34009.8|34049|34009|0
1735057270000|2024-12-24 16:21:10|34049.8|34009.8|34049.8|34009.8|34049.8|34009.8|34049|34009|0
1735057280000|2024-12-24 16:21:20|34051.2|34011.2|34051.2|34011.2|34052.6|34012.6|34049.8|34009.8|0
1735057290000|2024-12-24 16:21:30|34051.9|34011.9|34052.6|34012.6|34053.3|34013.3|34051.9|34011.9|0
1735057300000|2024-12-24 16:21:40|34052.5|34012.5|34051.1|34011.1|34052.5|34012.5|34050.5|34010.5|0
1735057310000|2024-12-24 16:21:50|34049.8|34009.8|34045.5|34005.5|34051.2|34011.2|34045.5|34005.5|0
1735057320000|2024-12-24 16:22:00|34045.6|34005.6|34047|34007|34049|34009|34045.6|34005.6|0
1735057330000|2024-12-24 16:22:10|34047.7|34007.7|34051.2|34011.2|34051.2|34011.2|34046.9|34006.9|0
1735057340000|2024-12-24 16:22:20|34052.6|34012.6|34047.7|34007.7|34052.6|34012.6|34047.7|34007.7|0
1735057350000|2024-12-24 16:22:30|34047.6|34007.6|34045.5|34005.5|34047.6|34007.6|34045.5|34005.5|0
1735057360000|2024-12-24 16:22:40|34045.6|34005.6|34046.9|34006.9|34046.9|34006.9|34044.2|34004.2|0
1735057370000|2024-12-24 16:22:50|34046.2|34006.2|34049|34009|34049|34009|34045.5|34005.5|0
1735057390000|2024-12-24 16:23:10|34048.4|34008.4|34049.8|34009.8|34049.8|34009.8|34047.7|34007.7|0
1735057400000|2024-12-24 16:23:20|34050.5|34010.5|34053.3|34013.3|34054.7|34014.7|34050.5|34010.5|0
1735057410000|2024-12-24 16:23:30|34054.7|34014.7|34054|34014|34054.7|34014.7|34053.3|34013.3|0
1735057420000|2024-12-24 16:23:40|34054.7|34014.7|34054.7|34014.7|34055.4|34015.4|34053.3|34013.3|0
1735057430000|2024-12-24 16:23:50|34054.6|34014.6|34054.7|34014.7|34054.7|34014.7|34054|34014|0
1735057440000|2024-12-24 16:24:00|34054.6|34014.6|34058.2|34018.2|34058.2|34018.2|34054|34014|0
1735057450000|2024-12-24 16:24:10|34058.1|34018.1|34056.8|34016.8|34058.2|34018.2|34055.4|34015.4|0
1735057460000|2024-12-24 16:24:20|34057.5|34017.5|34058.2|34018.2|34058.2|34018.2|34056.8|34016.8|0
1735057470000|2024-12-24 16:24:30|34058.1|34018.1|34058.9|34018.9|34058.9|34018.9|34056.8|34016.8|0
1735057490000|2024-12-24 16:24:50|34058.8|34018.8|34058.2|34018.2|34058.8|34018.8|34058.2|34018.2|0
1735057500000|2024-12-24 16:25:00|34058.9|34018.9|34058.9|34018.9|34060.3|34020.3|34058.9|34018.9|0
1735057510000|2024-12-24 16:25:10|34060.3|34020.3|34058.2|34018.2|34060.3|34020.3|34058.2|34018.2|0
1735057520000|2024-12-24 16:25:20|34058.9|34018.9|34058.9|34018.9|34058.9|34018.9|34058.9|34018.9|0
1735057530000|2024-12-24 16:25:30|34060.3|34020.3|34060.3|34020.3|34060.3|34020.3|34058.9|34018.9|0
1735057540000|2024-12-24 16:25:40|34060.2|34020.2|34058.9|34018.9|34060.2|34020.2|34058.9|34018.9|0
1735057550000|2024-12-24 16:25:50|34058.8|34018.8|34055.4|34015.4|34058.8|34018.8|34055.4|34015.4|0
1735057560000|2024-12-24 16:26:00|34056.8|34016.8|34055.4|34015.4|34056.8|34016.8|34054.7|34014.7|0
1735057570000|2024-12-24 16:26:10|34055.3|34015.3|34055.4|34015.4|34055.4|34015.4|34053.3|34013.3|0
1735057580000|2024-12-24 16:26:20|34057|34017|34058.4|34018.4|34058.4|34018.4|34057|34017|0
1735057590000|2024-12-24 16:26:30|34057|34017|34045|34005|34057.7|34017.7|34045|34005|0
1735057600000|2024-12-24 16:26:40|34044.9|34004.9|34043.6|34003.6|34044.9|34004.9|34042.9|34002.9|0
1735057610000|2024-12-24 16:26:50|34043.5|34003.5|34043.6|34003.6|34043.6|34003.6|34042.9|34002.9|0
1735057620000|2024-12-24 16:27:00|34044.3|34004.3|34048.5|34008.5|34048.5|34008.5|34043.6|34003.6|0
1735057630000|2024-12-24 16:27:10|34048.4|34008.4|34046.4|34006.4|34048.5|34008.5|34046.4|34006.4|0
1735057640000|2024-12-24 16:27:20|34046.3|34006.3|34046.4|34006.4|34046.4|34006.4|34045|34005|0
1735057650000|2024-12-24 16:27:30|34046.3|34006.3|34045|34005|34046.3|34006.3|34045|34005|0
1735057660000|2024-12-24 16:27:40|34045.7|34005.7|34043.6|34003.6|34045.7|34005.7|34043.6|34003.6|0
1735057670000|2024-12-24 16:27:50|34043.5|34003.5|34042.9|34002.9|34043.6|34003.6|34041.5|34001.5|0
1735057680000|2024-12-24 16:28:00|34043.6|34003.6|34045|34005|34045|34005|34043.6|34003.6|0
1735057690000|2024-12-24 16:28:10|34045.7|34005.7|34045|34005|34047.1|34007.1|34045|34005|0
1735057700000|2024-12-24 16:28:20|34044.9|34004.9|34045|34005|34045|34005|34043.6|34003.6|0
1735057710000|2024-12-24 16:28:30|34044.9|34004.9|34043.5|34003.5|34045|34005|34042.9|34002.9|0
1735057720000|2024-12-24 16:28:40|34042.9|34002.9|34042.9|34002.9|34043.6|34003.6|34042.9|34002.9|0
1735057730000|2024-12-24 16:28:50|34042.8|34002.8|34042.9|34002.9|34042.9|34002.9|34041.5|34001.5|0
1735057740000|2024-12-24 16:29:00|34042.8|34002.8|34042.9|34002.9|34042.9|34002.9|34041.5|34001.5|0
1735057750000|2024-12-24 16:29:10|34042.8|34002.8|34041.5|34001.5|34042.8|34002.8|34041.5|34001.5|0
1735057760000|2024-12-24 16:29:20|34042.2|34002.2|34045|34005|34045|34005|34042.2|34002.2|0
1735057770000|2024-12-24 16:29:30|34044.9|34004.9|34042.9|34002.9|34044.9|34004.9|34042.9|34002.9|0
1735057780000|2024-12-24 16:29:40|34043.6|34003.6|34043.6|34003.6|34043.6|34003.6|34042.9|34002.9|0
1735057790000|2024-12-24 16:29:50|34043.5|34003.5|34043.6|34003.6|34043.6|34003.6|34042.9|34002.9|0
1735057800000|2024-12-24 16:30:00|34043.5|34003.5|34041.5|34001.5|34043.5|34003.5|34040.7|34000.7|0
1735057810000|2024-12-24 16:30:10|34041.4|34001.4|34040.7|34000.7|34041.4|34001.4|34038|33998|0
1735057820000|2024-12-24 16:30:20|34040.1|34000.1|34038|33998|34040.1|34000.1|34037.2|33997.2|0
1735057830000|2024-12-24 16:30:30|34037.9|33997.9|34037.2|33997.2|34038|33998|34035.9|33995.9|0
1735057840000|2024-12-24 16:30:40|34037.3|33997.3|34037.2|33997.2|34038.7|33998.7|34037.2|33997.2|0
1735057850000|2024-12-24 16:30:50|34037.3|33997.3|34039.4|33999.4|34039.4|33999.4|34037.2|33997.2|0
1735057860000|2024-12-24 16:31:00|34040.7|34000.7|34043.6|34003.6|34043.6|34003.6|34039.4|33999.4|0
1735057870000|2024-12-24 16:31:10|34043.5|34003.5|34042.9|34002.9|34043.6|34003.6|34041.5|34001.5|0
1735057880000|2024-12-24 16:31:20|34043.6|34003.6|34045|34005|34045|34005|34043.6|34003.6|0
1735057890000|2024-12-24 16:31:30|34046.4|34006.4|34043.5|34003.5|34046.4|34006.4|34041.5|34001.5|0
1735057900000|2024-12-24 16:31:40|34042.9|34002.9|34040.7|34000.7|34042.9|34002.9|34040.7|34000.7|0
1735057910000|2024-12-24 16:31:50|34040.8|34000.8|34041.5|34001.5|34041.5|34001.5|34040.7|34000.7|0
1735057920000|2024-12-24 16:32:00|34042.2|34002.2|34041.5|34001.5|34042.9|34002.9|34041.5|34001.5|0
1735057930000|2024-12-24 16:32:10|34041.4|34001.4|34041.5|34001.5|34041.5|34001.5|34040.7|34000.7|0
1735057940000|2024-12-24 16:32:20|34042.2|34002.2|34042.9|34002.9|34045|34005|34042.2|34002.2|0
1735057950000|2024-12-24 16:32:30|34043.6|34003.6|34042.9|34002.9|34043.6|34003.6|34042.9|34002.9|0
1735057960000|2024-12-24 16:32:40|34043.6|34003.6|34042.9|34002.9|34043.6|34003.6|34042.2|34002.2|0
1735057980000|2024-12-24 16:33:00|34042.8|34002.8|34042.9|34002.9|34042.9|34002.9|34041.5|34001.5|0
1735057990000|2024-12-24 16:33:10|34043.6|34003.6|34041.5|34001.5|34043.6|34003.6|34041.5|34001.5|0
1735058000000|2024-12-24 16:33:20|34042.9|34002.9|34043.6|34003.6|34043.6|34003.6|34042.2|34002.2|0
1735058010000|2024-12-24 16:33:30|34043.5|34003.5|34045|34005|34045.7|34005.7|34042.9|34002.9|0
1735058020000|2024-12-24 16:33:40|34044.9|34004.9|34043.6|34003.6|34045|34005|34043.6|34003.6|0
1735058030000|2024-12-24 16:33:50|34045|34005|34043.6|34003.6|34045|34005|34042.9|34002.9|0
1735058040000|2024-12-24 16:34:00|34044.3|34004.3|34046.4|34006.4|34046.4|34006.4|34044.3|34004.3|0
1735058070000|2024-12-24 16:34:30|34046.3|34006.3|34047.1|34007.1|34047.1|34007.1|34043.6|34003.6|0
1735058090000|2024-12-24 16:34:50|34047|34007|34047.1|34007.1|34047.1|34007.1|34046.4|34006.4|0
1735058100000|2024-12-24 16:35:00|34047|34007|34049.9|34009.9|34049.9|34009.9|34046.4|34006.4|0
1735058110000|2024-12-24 16:35:10|34049.8|34009.8|34048.5|34008.5|34049.8|34009.8|34048.5|34008.5|0
1735058120000|2024-12-24 16:35:20|34048.4|34008.4|34048.5|34008.5|34048.5|34008.5|34046.4|34006.4|0
1735058130000|2024-12-24 16:35:30|34048.4|34008.4|34047.1|34007.1|34048.4|34008.4|34047.1|34007.1|0
1735058140000|2024-12-24 16:35:40|34047|34007|34049.9|34009.9|34049.9|34009.9|34046.4|34006.4|0
1735058150000|2024-12-24 16:35:50|34050.6|34010.6|34049.9|34009.9|34050.6|34010.6|34048.5|34008.5|0
1735058160000|2024-12-24 16:36:00|34049.8|34009.8|34049.9|34009.9|34049.9|34009.9|34048.5|34008.5|0
1735058170000|2024-12-24 16:36:10|34049.8|34009.8|34049.9|34009.9|34049.9|34009.9|34048.5|34008.5|0
1735058180000|2024-12-24 16:36:20|34049.8|34009.8|34043.6|34003.6|34049.8|34009.8|34043.6|34003.6|0
1735058190000|2024-12-24 16:36:30|34045|34005|34041.5|34001.5|34045|34005|34041.5|34001.5|0
1735058200000|2024-12-24 16:36:40|34042.2|34002.2|34041.5|34001.5|34042.9|34002.9|34041.5|34001.5|0
1735058210000|2024-12-24 16:36:50|34042.2|34002.2|34046.4|34006.4|34046.4|34006.4|34042.2|34002.2|0
1735058220000|2024-12-24 16:37:00|34046.3|34006.3|34047.1|34007.1|34047.1|34007.1|34045|34005|0
1735058230000|2024-12-24 16:37:10|34048.5|34008.5|34048.5|34008.5|34049.9|34009.9|34048.5|34008.5|0
1735058240000|2024-12-24 16:37:20|34049.9|34009.9|34050.6|34010.6|34050.6|34010.6|34049.9|34009.9|0
1735058250000|2024-12-24 16:37:30|34050.5|34010.5|34052|34012|34052|34012|34049.9|34009.9|0
1735058260000|2024-12-24 16:37:40|34051.9|34011.9|34050.6|34010.6|34052|34012|34049.9|34009.9|0
1735058270000|2024-12-24 16:37:50|34051.3|34011.3|34050.6|34010.6|34052|34012|34050.6|34010.6|0
1735058290000|2024-12-24 16:38:10|34052|34012|34052.7|34012.7|34052.7|34012.7|34050.6|34010.6|0
1735058300000|2024-12-24 16:38:20|34052.6|34012.6|34055.5|34015.5|34055.5|34015.5|34052|34012|0
1735058310000|2024-12-24 16:38:30|34056.2|34016.2|34054.1|34014.1|34059|34019|34054.1|34014.1|0
1735058320000|2024-12-24 16:38:40|34053.4|34013.4|34048.5|34008.5|34053.4|34013.4|34048.5|34008.5|0
1735058330000|2024-12-24 16:38:50|34048.4|34008.4|34048.5|34008.5|34049.9|34009.9|34047.1|34007.1|0
1735058340000|2024-12-24 16:39:00|34049.9|34009.9|34052|34012|34052|34012|34049.9|34009.9|0
1735058350000|2024-12-24 16:39:10|34051.9|34011.9|34051.3|34011.3|34052.7|34012.7|34050.6|34010.6|0
1735058360000|2024-12-24 16:39:20|34052|34012|34054.1|34014.1|34054.1|34014.1|34051.3|34011.3|0
1735058370000|2024-12-24 16:39:30|34053.4|34013.4|34052.7|34012.7|34054.1|34014.1|34052.7|34012.7|0
1735058380000|2024-12-24 16:39:40|34052.6|34012.6|34052.7|34012.7|34054.1|34014.1|34052|34012|0
1735058390000|2024-12-24 16:39:50|34053.4|34013.4|34055.5|34015.5|34055.5|34015.5|34053.4|34013.4|0
1735058400000|2024-12-24 16:40:00|34056.2|34016.2|34055.5|34015.5|34056.2|34016.2|34055.5|34015.5|0
1735058410000|2024-12-24 16:40:10|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34055.5|34015.5|0
1735058420000|2024-12-24 16:40:20|34056.9|34016.9|34056.2|34016.2|34056.9|34016.9|34056.2|34016.2|0
1735058430000|2024-12-24 16:40:30|34057.6|34017.6|34059.7|34019.7|34061.1|34021.1|34057.6|34017.6|0
1735058440000|2024-12-24 16:40:40|34059|34019|34059.7|34019.7|34059.7|34019.7|34059|34019|0
1735058450000|2024-12-24 16:40:50|34059|34019|34059.7|34019.7|34059.7|34019.7|34059|34019|0
1735058470000|2024-12-24 16:41:10|34059|34019|34059|34019|34059.7|34019.7|34059|34019|0
1735058480000|2024-12-24 16:41:20|34058.9|34018.9|34057.6|34017.6|34059|34019|34057.6|34017.6|0
1735058490000|2024-12-24 16:41:30|34056.9|34016.9|34056.2|34016.2|34057.6|34017.6|34056.2|34016.2|0
1735058500000|2024-12-24 16:41:40|34055.5|34015.5|34055.5|34015.5|34055.5|34015.5|34055.5|34015.5|0
1735058510000|2024-12-24 16:41:50|34055.4|34015.4|34056.2|34016.2|34056.2|34016.2|34054.1|34014.1|0
1735058520000|2024-12-24 16:42:00|34055.5|34015.5|34057.6|34017.6|34057.6|34017.6|34055.5|34015.5|0
1735058530000|2024-12-24 16:42:10|34059|34019|34059|34019|34059|34019|34057.6|34017.6|0
1735058540000|2024-12-24 16:42:20|34058.3|34018.3|34059.7|34019.7|34059.7|34019.7|34058.3|34018.3|0
1735058560000|2024-12-24 16:42:40|34059|34019|34059.7|34019.7|34059.7|34019.7|34059|34019|0
1735058570000|2024-12-24 16:42:50|34061.1|34021.1|34061.1|34021.1|34061.8|34021.8|34061.1|34021.1|0
1735058580000|2024-12-24 16:43:00|34061|34021|34061.1|34021.1|34061.1|34021.1|34059.7|34019.7|0
1735058590000|2024-12-24 16:43:10|34061.8|34021.8|34057.6|34017.6|34061.8|34021.8|34057.6|34017.6|0
1735058600000|2024-12-24 16:43:20|34059|34019|34059.7|34019.7|34059.7|34019.7|34059|34019|0
1735058610000|2024-12-24 16:43:30|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|34061.1|34021.1|0
1735058620000|2024-12-24 16:43:40|34061|34021|34061.1|34021.1|34061.1|34021.1|34059.7|34019.7|0
1735058630000|2024-12-24 16:43:50|34061.8|34021.8|34061.1|34021.1|34061.8|34021.8|34061.1|34021.1|0
1735058640000|2024-12-24 16:44:00|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|34061.8|34021.8|0
1735058650000|2024-12-24 16:44:10|34061.9|34021.9|34064.6|34024.6|34064.6|34024.6|34061.9|34021.9|0
1735058660000|2024-12-24 16:44:20|34064.5|34024.5|34065.3|34025.3|34066.7|34026.7|34063.2|34023.2|0
1735058670000|2024-12-24 16:44:30|34066|34026|34066|34026|34066|34026|34066|34026|0
1735058680000|2024-12-24 16:44:40|34066.7|34026.7|34068.1|34028.1|34068.1|34028.1|34066.7|34026.7|0
1735058690000|2024-12-24 16:44:50|34068.8|34028.8|34066.7|34026.7|34068.8|34028.8|34066.7|34026.7|0
1735058700000|2024-12-24 16:45:00|34067.4|34027.4|34064.6|34024.6|34067.4|34027.4|34063.2|34023.2|0
1735058710000|2024-12-24 16:45:10|34063.9|34023.9|34064.6|34024.6|34064.6|34024.6|34063.2|34023.2|0
1735058720000|2024-12-24 16:45:20|34063.9|34023.9|34063.2|34023.2|34063.9|34023.9|34063.2|34023.2|0
1735058730000|2024-12-24 16:45:30|34061.8|34021.8|34063.2|34023.2|34063.2|34023.2|34061.8|34021.8|0
1735058740000|2024-12-24 16:45:40|34063.3|34023.3|34064.6|34024.6|34065.3|34025.3|34063.2|34023.2|0
1735058750000|2024-12-24 16:45:50|34063.9|34023.9|34064.6|34024.6|34064.6|34024.6|34063.2|34023.2|0
1735058760000|2024-12-24 16:46:00|34064.5|34024.5|34065.3|34025.3|34065.3|34025.3|34061.8|34021.8|0
1735058770000|2024-12-24 16:46:10|34065.4|34025.4|34066.7|34026.7|34066.7|34026.7|34065.4|34025.4|0
1735058780000|2024-12-24 16:46:20|34066|34026|34064.6|34024.6|34066|34026|34064.6|34024.6|0
1735058790000|2024-12-24 16:46:30|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|0
1735058800000|2024-12-24 16:46:40|34065.4|34025.4|34066.7|34026.7|34068.1|34028.1|34065.3|34025.3|0
1735058810000|2024-12-24 16:46:50|34067.4|34027.4|34068.8|34028.8|34068.8|34028.8|34067.4|34027.4|0
1735058820000|2024-12-24 16:47:00|34068.9|34028.9|34068.8|34028.8|34070.2|34030.2|34068.8|34028.8|0
1735058830000|2024-12-24 16:47:10|34068.1|34028.1|34068.1|34028.1|34068.8|34028.8|34068.1|34028.1|0
1735058840000|2024-12-24 16:47:20|34068|34028|34068.1|34028.1|34068.8|34028.8|34066.7|34026.7|0
1735058850000|2024-12-24 16:47:30|34068|34028|34066.7|34026.7|34068|34028|34065.3|34025.3|0
1735058860000|2024-12-24 16:47:40|34065.3|34025.3|34065.3|34025.3|34066.7|34026.7|34065.3|34025.3|0
1735058870000|2024-12-24 16:47:50|34065.4|34025.4|34068.1|34028.1|34068.1|34028.1|34065.4|34025.4|0
1735058880000|2024-12-24 16:48:00|34068.8|34028.8|34068.1|34028.1|34068.8|34028.8|34068.1|34028.1|0
1735058890000|2024-12-24 16:48:10|34068.8|34028.8|34068.8|34028.8|34068.8|34028.8|34068.1|34028.1|0
1735058900000|2024-12-24 16:48:20|34068.1|34028.1|34068.8|34028.8|34068.8|34028.8|34068.1|34028.1|0
1735058910000|2024-12-24 16:48:30|34068.1|34028.1|34068.1|34028.1|34068.8|34028.8|34068.1|34028.1|0
1735058930000|2024-12-24 16:48:50|34068.8|34028.8|34066.7|34026.7|34068.8|34028.8|34066.7|34026.7|0
1735058940000|2024-12-24 16:49:00|34066|34026|34066.7|34026.7|34066.7|34026.7|34065.3|34025.3|0
1735058950000|2024-12-24 16:49:10|34065.3|34025.3|34068.1|34028.1|34068.1|34028.1|34065.3|34025.3|0
1735058960000|2024-12-24 16:49:20|34068.8|34028.8|34068.1|34028.1|34068.8|34028.8|34068.1|34028.1|0
1735058970000|2024-12-24 16:49:30|34068.8|34028.8|34068.8|34028.8|34069.5|34029.5|34068.8|34028.8|0
1735058980000|2024-12-24 16:49:40|34068.1|34028.1|34068.1|34028.1|34068.8|34028.8|34068.1|34028.1|0
1735059000000|2024-12-24 16:50:00|34068|34028|34068.8|34028.8|34068.8|34028.8|34066.7|34026.7|0
1735059010000|2024-12-24 16:50:10|34068.1|34028.1|34068.1|34028.1|34068.8|34028.8|34068.1|34028.1|0
1735059020000|2024-12-24 16:50:20|34068.8|34028.8|34068.8|34028.8|34070.2|34030.2|34068.1|34028.1|0
1735059050000|2024-12-24 16:50:50|34068.1|34028.1|34066.7|34026.7|34068.1|34028.1|34065.3|34025.3|0
1735059060000|2024-12-24 16:51:00|34066|34026|34065.3|34025.3|34066.7|34026.7|34065.3|34025.3|0
1735059070000|2024-12-24 16:51:10|34065.4|34025.4|34065.3|34025.3|34066.7|34026.7|34065.3|34025.3|0
1735059080000|2024-12-24 16:51:20|34066|34026|34067.4|34027.4|34068.1|34028.1|34066|34026|0
1735059090000|2024-12-24 16:51:30|34068.1|34028.1|34065.3|34025.3|34068.1|34028.1|34065.3|34025.3|0
1735059100000|2024-12-24 16:51:40|34065.4|34025.4|34068.1|34028.1|34068.1|34028.1|34065.4|34025.4|0
1735059110000|2024-12-24 16:51:50|34067.4|34027.4|34063.9|34023.9|34067.4|34027.4|34063.9|34023.9|0
1735059120000|2024-12-24 16:52:00|34063.2|34023.2|34055.5|34015.5|34063.2|34023.2|34055.5|34015.5|0
1735059130000|2024-12-24 16:52:10|34055.4|34015.4|34054.1|34014.1|34055.5|34015.5|34054.1|34014.1|0
1735059140000|2024-12-24 16:52:20|34055.5|34015.5|34052|34012|34055.5|34015.5|34050.6|34010.6|0
1735059150000|2024-12-24 16:52:30|34052.7|34012.7|34052.6|34012.6|34055.5|34015.5|34052|34012|0
1735059160000|2024-12-24 16:52:40|34052|34012|34054.1|34014.1|34054.1|34014.1|34052|34012|0
1735059170000|2024-12-24 16:52:50|34054|34014|34050.6|34010.6|34054|34014|34049.9|34009.9|0
1735059180000|2024-12-24 16:53:00|34050.5|34010.5|34050.6|34010.6|34050.6|34010.6|34047.1|34007.1|0
1735059190000|2024-12-24 16:53:10|34050.5|34010.5|34048.5|34008.5|34050.6|34010.6|34046.4|34006.4|0
1735059200000|2024-12-24 16:53:20|34048.4|34008.4|34041.5|34001.5|34048.5|34008.5|34037.2|33997.2|0
1735059210000|2024-12-24 16:53:30|34042.9|34002.9|34038|33998|34043.6|34003.6|34038|33998|0
1735059220000|2024-12-24 16:53:40|34039.4|33999.4|34038|33998|34039.4|33999.4|34035.9|33995.9|0
1735059230000|2024-12-24 16:53:50|34039.4|33999.4|34037.2|33997.2|34039.4|33999.4|34035.9|33995.9|0
1735059240000|2024-12-24 16:54:00|34036.5|33996.5|34028.2|33988.2|34036.5|33996.5|34024.6|33984.6|0
1735059250000|2024-12-24 16:54:10|34028.8|33988.8|34028.1|33988.1|34031.6|33991.6|34026.7|33986.7|0
1735059260000|2024-12-24 16:54:20|34028.2|33988.2|34028.1|33988.1|34031.6|33991.6|34026.7|33986.7|0
1735059270000|2024-12-24 16:54:30|34027.4|33987.4|34031.6|33991.6|34031.6|33991.6|34026.7|33986.7|0
1735059280000|2024-12-24 16:54:40|34031.7|33991.7|34035.1|33995.1|34035.1|33995.1|34031.7|33991.7|0
1735059290000|2024-12-24 16:54:50|34035.2|33995.2|34038|33998|34039.4|33999.4|34035.1|33995.1|0
1735059300000|2024-12-24 16:55:00|34037.9|33997.9|34040.7|34000.7|34041.5|34001.5|34037.9|33997.9|0
1735059310000|2024-12-24 16:55:10|34040.8|34000.8|34046.4|34006.4|34046.4|34006.4|34040.8|34000.8|0
1735059320000|2024-12-24 16:55:20|34046.3|34006.3|34047.1|34007.1|34048.5|34008.5|34045|34005|0
1735059330000|2024-12-24 16:55:30|34048.5|34008.5|34052|34012|34052|34012|34048.5|34008.5|0
1735059340000|2024-12-24 16:55:40|34052.7|34012.7|34056.2|34016.2|34057.6|34017.6|34052.7|34012.7|0
1735059350000|2024-12-24 16:55:50|34055.5|34015.5|34057.6|34017.6|34057.6|34017.6|34054.8|34014.8|0
1735059360000|2024-12-24 16:56:00|34057.5|34017.5|34055.5|34015.5|34057.6|34017.6|34054.1|34014.1|0
1735059370000|2024-12-24 16:56:10|34056.2|34016.2|34052.7|34012.7|34056.2|34016.2|34052.7|34012.7|0
1735059380000|2024-12-24 16:56:20|34054.1|34014.1|34052|34012|34054.1|34014.1|34052|34012|0
1735059390000|2024-12-24 16:56:30|34051.9|34011.9|34052.7|34012.7|34052.7|34012.7|34050.6|34010.6|0
1735059400000|2024-12-24 16:56:40|34052.6|34012.6|34050.6|34010.6|34052.6|34012.6|34049.9|34009.9|0
1735059410000|2024-12-24 16:56:50|34049.9|34009.9|34050.6|34010.6|34052|34012|34049.9|34009.9|0
1735059420000|2024-12-24 16:57:00|34052|34012|34052.7|34012.7|34054.1|34014.1|34052|34012|0
1735059430000|2024-12-24 16:57:10|34054.1|34014.1|34052.7|34012.7|34054.1|34014.1|34052.7|34012.7|0
1735059440000|2024-12-24 16:57:20|34052.6|34012.6|34055.5|34015.5|34056.2|34016.2|34052|34012|0
1735059450000|2024-12-24 16:57:30|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34055.5|34015.5|0
1735059460000|2024-12-24 16:57:40|34055.5|34015.5|34056.2|34016.2|34056.2|34016.2|34055.5|34015.5|0
1735059470000|2024-12-24 16:57:50|34055.5|34015.5|34056.2|34016.2|34056.2|34016.2|34055.5|34015.5|0
1735059480000|2024-12-24 16:58:00|34057.6|34017.6|34054.1|34014.1|34057.6|34017.6|34052.7|34012.7|0
1735059490000|2024-12-24 16:58:10|34054|34014|34052.7|34012.7|34054|34014|34050.6|34010.6|0
1735059500000|2024-12-24 16:58:20|34054.1|34014.1|34056.2|34016.2|34056.2|34016.2|34054.1|34014.1|0
1735059510000|2024-12-24 16:58:30|34055.5|34015.5|34054.1|34014.1|34055.5|34015.5|34052.7|34012.7|0
1735059520000|2024-12-24 16:58:40|34054.8|34014.8|34052.7|34012.7|34055.5|34015.5|34052.7|34012.7|0
1735059530000|2024-12-24 16:58:50|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|0
1735059540000|2024-12-24 16:59:00|34054|34014|34046.4|34006.4|34054|34014|34045|34005|0
1735059550000|2024-12-24 16:59:10|34046.3|34006.3|34037.3|33997.3|34046.3|34006.3|34035.9|33995.9|0
1735059560000|2024-12-24 16:59:20|34038|33998|34035.9|33995.9|34038|33998|34035.1|33995.1|0
1735059570000|2024-12-24 16:59:30|34035.8|33995.8|34035.1|33995.1|34035.9|33995.9|34032.4|33992.4|0
1735059580000|2024-12-24 16:59:40|34033.7|33993.7|34030.2|33990.2|34035.1|33995.1|34030.2|33990.2|0
1735059590000|2024-12-24 16:59:50|34030.3|33990.3|34032.4|33992.4|34032.4|33992.4|34028.8|33988.8|0
1735059600000|2024-12-24 17:00:00|34033.7|33993.7|34028.8|33988.8|34033.7|33993.7|34028.1|33988.1|0
1735059610000|2024-12-24 17:00:10|34028.9|33988.9|34038|33998|34038|33998|34028.8|33988.8|0
1735059620000|2024-12-24 17:00:20|34037.9|33997.9|34040.7|34000.7|34041.5|34001.5|34037.2|33997.2|0
1735059630000|2024-12-24 17:00:30|34040.8|34000.8|34043.6|34003.6|34043.6|34003.6|34040.8|34000.8|0
1735059640000|2024-12-24 17:00:40|34045|34005|34047|34007|34047.1|34007.1|34045|34005|0
1735059650000|2024-12-24 17:00:50|34046.4|34006.4|34041.5|34001.5|34047.1|34007.1|34040.7|34000.7|0
1735059660000|2024-12-24 17:01:00|34041.4|34001.4|34038|33998|34041.4|34001.4|34035.9|33995.9|0
1735059670000|2024-12-24 17:01:10|34037.9|33997.9|34043.6|34003.6|34043.6|34003.6|34037.2|33997.2|0
1735059680000|2024-12-24 17:01:20|34043.5|34003.5|34042.9|34002.9|34043.5|34003.5|34041.5|34001.5|0
1735059690000|2024-12-24 17:01:30|34042.8|34002.8|34040.7|34000.7|34043.6|34003.6|34040.7|34000.7|0
1735059700000|2024-12-24 17:01:40|34040.8|34000.8|34041.5|34001.5|34042.9|34002.9|34040.8|34000.8|0
1735059710000|2024-12-24 17:01:50|34041.4|34001.4|34040.7|34000.7|34041.5|34001.5|34040.7|34000.7|0
1735059720000|2024-12-24 17:02:00|34040.8|34000.8|34040.7|34000.7|34041.5|34001.5|34039.4|33999.4|0
1735059730000|2024-12-24 17:02:10|34040.8|34000.8|34043.6|34003.6|34043.6|34003.6|34039.4|33999.4|0
1735059740000|2024-12-24 17:02:20|34043.5|34003.5|34043.6|34003.6|34043.6|34003.6|34041.5|34001.5|0
1735059750000|2024-12-24 17:02:30|34044.3|34004.3|34049.9|34009.9|34049.9|34009.9|34043.6|34003.6|0
1735059760000|2024-12-24 17:02:40|34050.6|34010.6|34047.1|34007.1|34050.6|34010.6|34046.4|34006.4|0
1735059770000|2024-12-24 17:02:50|34047|34007|34047|34007|34047|34007|34047|34007|0
1735059780000|2024-12-24 17:03:00|34046.4|34006.4|34047.1|34007.1|34047.1|34007.1|34045|34005|0
1735059790000|2024-12-24 17:03:10|34046.9|34006.9|34045|34005|34046.9|34006.9|34043.6|34003.6|0
1735059800000|2024-12-24 17:03:20|34045.7|34005.7|34046.4|34006.4|34047.1|34007.1|34045|34005|0
1735059810000|2024-12-24 17:03:30|34046.3|34006.3|34045|34005|34046.3|34006.3|34043.6|34003.6|0
1735059820000|2024-12-24 17:03:40|34044.9|34004.9|34047.1|34007.1|34047.1|34007.1|34043.6|34003.6|0
1735059830000|2024-12-24 17:03:50|34047|34007|34047.1|34007.1|34047.1|34007.1|34045|34005|0
1735059840000|2024-12-24 17:04:00|34047|34007|34049.9|34009.9|34052.7|34012.7|34046.4|34006.4|0
1735059850000|2024-12-24 17:04:10|34049.8|34009.8|34049.9|34009.9|34050.6|34010.6|34048.5|34008.5|0
1735059860000|2024-12-24 17:04:20|34049.8|34009.8|34046.4|34006.4|34049.8|34009.8|34045|34005|0
1735059870000|2024-12-24 17:04:30|34046.3|34006.3|34045|34005|34046.4|34006.4|34044.3|34004.3|0
1735059880000|2024-12-24 17:04:40|34045.1|34005.1|34048.5|34008.5|34048.5|34008.5|34045.1|34005.1|0
1735059890000|2024-12-24 17:04:50|34048.4|34008.4|34048.4|34008.4|34048.5|34008.5|34047.1|34007.1|0
1735059900000|2024-12-24 17:05:00|34047.8|34007.8|34052|34012|34052|34012|34047.8|34007.8|0
1735059910000|2024-12-24 17:05:10|34051.3|34011.3|34050.6|34010.6|34051.3|34011.3|34048.5|34008.5|0
1735059920000|2024-12-24 17:05:20|34050.5|34010.5|34050.6|34010.6|34050.6|34010.6|34049.9|34009.9|0
1735059930000|2024-12-24 17:05:30|34050.5|34010.5|34049.2|34009.2|34050.5|34010.5|34048.5|34008.5|0
1735059940000|2024-12-24 17:05:40|34049.9|34009.9|34049.9|34009.9|34050.6|34010.6|34049.9|34009.9|0
1735059950000|2024-12-24 17:05:50|34050.6|34010.6|34049.9|34009.9|34050.6|34010.6|34049.9|34009.9|0
1735059960000|2024-12-24 17:06:00|34049.8|34009.8|34049.9|34009.9|34049.9|34009.9|34047.8|34007.8|0
1735059970000|2024-12-24 17:06:10|34049.8|34009.8|34048.5|34008.5|34049.9|34009.9|34048.5|34008.5|0
1735059980000|2024-12-24 17:06:20|34048.4|34008.4|34048.5|34008.5|34048.5|34008.5|34047.1|34007.1|0
1735059990000|2024-12-24 17:06:30|34049.2|34009.2|34048.5|34008.5|34049.9|34009.9|34048.5|34008.5|0
1735060000000|2024-12-24 17:06:40|34049.2|34009.2|34048.5|34008.5|34049.2|34009.2|34048.5|34008.5|0
1735060010000|2024-12-24 17:06:50|34049.9|34009.9|34047.1|34007.1|34049.9|34009.9|34047.1|34007.1|0
1735060020000|2024-12-24 17:07:00|34048.5|34008.5|34050.6|34010.6|34050.6|34010.6|34048.5|34008.5|0
1735060030000|2024-12-24 17:07:10|34049.9|34009.9|34050.6|34010.6|34052|34012|34049.9|34009.9|0
1735060040000|2024-12-24 17:07:20|34050.5|34010.5|34049.9|34009.9|34050.5|34010.5|34048.5|34008.5|0
1735060050000|2024-12-24 17:07:30|34050.6|34010.6|34050.6|34010.6|34050.6|34010.6|34049.9|34009.9|0
1735060060000|2024-12-24 17:07:40|34052|34012|34049.9|34009.9|34052|34012|34049.9|34009.9|0
1735060070000|2024-12-24 17:07:50|34050.6|34010.6|34052|34012|34052.7|34012.7|34050.6|34010.6|0
1735060080000|2024-12-24 17:08:00|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|34052|34012|0
1735060090000|2024-12-24 17:08:10|34052.6|34012.6|34050.6|34010.6|34052.6|34012.6|34049.2|34009.2|0
1735060100000|2024-12-24 17:08:20|34052|34012|34052|34012|34052|34012|34050.6|34010.6|0
1735060110000|2024-12-24 17:08:30|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|34052|34012|0
1735060120000|2024-12-24 17:08:40|34052.8|34012.8|34056.2|34016.2|34056.2|34016.2|34052.8|34012.8|0
1735060130000|2024-12-24 17:08:50|34055.5|34015.5|34056.2|34016.2|34057.6|34017.6|34055.5|34015.5|0
1735060140000|2024-12-24 17:09:00|34057.6|34017.6|34059.7|34019.7|34059.7|34019.7|34056.2|34016.2|0
1735060150000|2024-12-24 17:09:10|34059|34019|34059.7|34019.7|34061.1|34021.1|34059|34019|0
1735060160000|2024-12-24 17:09:20|34061.1|34021.1|34061.1|34021.1|34061.8|34021.8|34061.1|34021.1|0
1735060170000|2024-12-24 17:09:30|34061.8|34021.8|34057.6|34017.6|34061.8|34021.8|34057.6|34017.6|0
1735060180000|2024-12-24 17:09:40|34058.3|34018.3|34059.7|34019.7|34061.1|34021.1|34058.3|34018.3|0
1735060190000|2024-12-24 17:09:50|34061.1|34021.1|34061.1|34021.1|34061.8|34021.8|34061.1|34021.1|0
1735060200000|2024-12-24 17:10:00|34061.8|34021.8|34063.2|34023.2|34064.6|34024.6|34061.1|34021.1|0
1735060210000|2024-12-24 17:10:10|34064.6|34024.6|34063.2|34023.2|34064.6|34024.6|34061.8|34021.8|0
1735060220000|2024-12-24 17:10:20|34064.6|34024.6|34063.2|34023.2|34064.6|34024.6|34063.2|34023.2|0
1735060230000|2024-12-24 17:10:30|34061.8|34021.8|34064.6|34024.6|34064.6|34024.6|34061.8|34021.8|0
1735060240000|2024-12-24 17:10:40|34064.5|34024.5|34063.2|34023.2|34064.6|34024.6|34063.2|34023.2|0
1735060250000|2024-12-24 17:10:50|34062.5|34022.5|34061.8|34021.8|34062.5|34022.5|34061.8|34021.8|0
1735060260000|2024-12-24 17:11:00|34061.1|34021.1|34061.8|34021.8|34061.8|34021.8|34061.1|34021.1|0
1735060270000|2024-12-24 17:11:10|34061.1|34021.1|34059.7|34019.7|34061.1|34021.1|34059.7|34019.7|0
1735060280000|2024-12-24 17:11:20|34059|34019|34059.7|34019.7|34059.7|34019.7|34056.2|34016.2|0
1735060290000|2024-12-24 17:11:30|34061.1|34021.1|34063.2|34023.2|34063.2|34023.2|34059|34019|0
1735060300000|2024-12-24 17:11:40|34061.8|34021.8|34063.2|34023.2|34063.2|34023.2|34061.8|34021.8|0
1735060310000|2024-12-24 17:11:50|34064.6|34024.6|34063.2|34023.2|34065.3|34025.3|34063.2|34023.2|0
1735060320000|2024-12-24 17:12:00|34063.9|34023.9|34063.2|34023.2|34063.9|34023.9|34063.2|34023.2|0
1735060330000|2024-12-24 17:12:10|34064.6|34024.6|34059|34019|34064.6|34024.6|34057.6|34017.6|0
1735060340000|2024-12-24 17:12:20|34058.9|34018.9|34061.1|34021.1|34061.1|34021.1|34057.6|34017.6|0
1735060350000|2024-12-24 17:12:30|34061.8|34021.8|34063.9|34023.9|34064.6|34024.6|34061.8|34021.8|0
1735060360000|2024-12-24 17:12:40|34063.2|34023.2|34064.6|34024.6|34065.3|34025.3|34063.2|34023.2|0
1735060370000|2024-12-24 17:12:50|34064.5|34024.5|34064.6|34024.6|34064.6|34024.6|34063.2|34023.2|0
1735060380000|2024-12-24 17:13:00|34063.9|34023.9|34063.2|34023.2|34063.9|34023.9|34061.1|34021.1|0
1735060390000|2024-12-24 17:13:10|34062.5|34022.5|34064.6|34024.6|34064.6|34024.6|34062.5|34022.5|0
1735060400000|2024-12-24 17:13:20|34065.3|34025.3|34066.7|34026.7|34066.7|34026.7|34065.3|34025.3|0
1735060410000|2024-12-24 17:13:30|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|0
1735060420000|2024-12-24 17:13:40|34065.4|34025.4|34066.7|34026.7|34066.7|34026.7|34065.4|34025.4|0
1735060430000|2024-12-24 17:13:50|34068.1|34028.1|34066.7|34026.7|34068.1|34028.1|34066.7|34026.7|0
1735060440000|2024-12-24 17:14:00|34066|34026|34065.3|34025.3|34066|34026|34065.3|34025.3|0
1735060450000|2024-12-24 17:14:10|34064.6|34024.6|34064.6|34024.6|34064.6|34024.6|34063.2|34023.2|0
1735060460000|2024-12-24 17:14:20|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|0
1735060470000|2024-12-24 17:14:30|34066|34026|34068.1|34028.1|34068.1|34028.1|34066|34026|0
1735060480000|2024-12-24 17:14:40|34068.8|34028.8|34070.2|34030.2|34070.9|34030.9|34068.8|34028.8|0
1735060490000|2024-12-24 17:14:50|34070.9|34030.9|34070.9|34030.9|34070.9|34030.9|34070.2|34030.2|0
1735060500000|2024-12-24 17:15:00|34071|34031|34073.7|34033.7|34073.7|34033.7|34070.9|34030.9|0
1735060510000|2024-12-24 17:15:10|34072.3|34032.3|34070.2|34030.2|34072.3|34032.3|34070.2|34030.2|0
1735060520000|2024-12-24 17:15:20|34070.3|34030.3|34065.3|34025.3|34070.9|34030.9|34064.6|34024.6|0
1735060530000|2024-12-24 17:15:30|34065.4|34025.4|34068.8|34028.8|34068.8|34028.8|34065.3|34025.3|0
1735060540000|2024-12-24 17:15:40|34068.1|34028.1|34068.8|34028.8|34068.8|34028.8|34066.7|34026.7|0
1735060560000|2024-12-24 17:16:00|34068.7|34028.7|34065.3|34025.3|34068.7|34028.7|34065.3|34025.3|0
1735060570000|2024-12-24 17:16:10|34065.4|34025.4|34066.7|34026.7|34066.7|34026.7|34065.3|34025.3|0
1735060580000|2024-12-24 17:16:20|34067.4|34027.4|34064.6|34024.6|34068.1|34028.1|34064.6|34024.6|0
1735060590000|2024-12-24 17:16:30|34064.5|34024.5|34064.6|34024.6|34064.6|34024.6|34063.2|34023.2|0
1735060600000|2024-12-24 17:16:40|34063.9|34023.9|34064.6|34024.6|34066.7|34026.7|34063.2|34023.2|0
1735060610000|2024-12-24 17:16:50|34065.3|34025.3|34064.6|34024.6|34066|34026|34064.6|34024.6|0
1735060620000|2024-12-24 17:17:00|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|0
1735060630000|2024-12-24 17:17:10|34065.4|34025.4|34066.7|34026.7|34068.1|34028.1|34065.4|34025.4|0
1735060640000|2024-12-24 17:17:20|34068.1|34028.1|34068.1|34028.1|34068.1|34028.1|34066.7|34026.7|0
1735060650000|2024-12-24 17:17:30|34068.8|34028.8|34065.3|34025.3|34068.8|34028.8|34065.3|34025.3|0
1735060660000|2024-12-24 17:17:40|34066|34026|34065.3|34025.3|34068.1|34028.1|34065.3|34025.3|0
1735060670000|2024-12-24 17:17:50|34064.6|34024.6|34065.3|34025.3|34066.7|34026.7|34064.6|34024.6|0
1735060680000|2024-12-24 17:18:00|34066|34026|34068.1|34028.1|34068.1|34028.1|34065.3|34025.3|0
1735060690000|2024-12-24 17:18:10|34067.4|34027.4|34068.8|34028.8|34068.8|34028.8|34066.7|34026.7|0
1735060700000|2024-12-24 17:18:20|34068.1|34028.1|34067.4|34027.4|34068.1|34028.1|34066.7|34026.7|0
1735060710000|2024-12-24 17:18:30|34066.7|34026.7|34068.1|34028.1|34068.1|34028.1|34066.7|34026.7|0
1735060720000|2024-12-24 17:18:40|34068.8|34028.8|34070.2|34030.2|34070.2|34030.2|34068.8|34028.8|0
1735060730000|2024-12-24 17:18:50|34076.2|34036.2|34076.1|34036.1|34076.2|34036.2|34074.8|34034.8|0
1735060740000|2024-12-24 17:19:00|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|34072.7|34032.7|0
1735060750000|2024-12-24 17:19:10|34076.2|34036.2|34076.9|34036.9|34078.3|34038.3|34076.2|34036.2|0
1735060760000|2024-12-24 17:19:20|34077.6|34037.6|34052.7|34012.7|34078.3|34038.3|34050|34010|0
1735060770000|2024-12-24 17:19:30|34051.4|34011.4|34051.4|34011.4|34052.7|34012.7|34051.4|34011.4|0
1735060780000|2024-12-24 17:19:40|34052.7|34012.7|34053.5|34013.5|34053.5|34013.5|34051.4|34011.4|0
1735060790000|2024-12-24 17:19:50|34053.4|34013.4|34052.7|34012.7|34053.5|34013.5|34052.7|34012.7|0
1735060800000|2024-12-24 17:20:00|34051.4|34011.4|34050|34010|34051.4|34011.4|34049.2|34009.2|0
1735060810000|2024-12-24 17:20:10|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34050|34010|0
1735060820000|2024-12-24 17:20:20|34052.1|34012.1|34052.7|34012.7|34053.5|34013.5|34052.1|34012.1|0
1735060830000|2024-12-24 17:20:30|34051.4|34011.4|34051.4|34011.4|34052.7|34012.7|34050|34010|0
1735060840000|2024-12-24 17:20:40|34051.3|34011.3|34051.4|34011.4|34051.4|34011.4|34050|34010|0
1735060850000|2024-12-24 17:20:50|34051.3|34011.3|34052.7|34012.7|34052.7|34012.7|34050|34010|0
1735060860000|2024-12-24 17:21:00|34052.1|34012.1|34052.7|34012.7|34052.7|34012.7|34051.4|34011.4|0
1735060870000|2024-12-24 17:21:10|34052.8|34012.8|34054.9|34014.9|34054.9|34014.9|34052.7|34012.7|0
1735060880000|2024-12-24 17:21:20|34054.8|34014.8|34054.9|34014.9|34054.9|34014.9|34053.5|34013.5|0
1735060890000|2024-12-24 17:21:30|34055.6|34015.6|34053.5|34013.5|34055.6|34015.6|34052.7|34012.7|0
1735060900000|2024-12-24 17:21:40|34053.4|34013.4|34055.6|34015.6|34055.6|34015.6|34052.7|34012.7|0
1735060910000|2024-12-24 17:21:50|34055.5|34015.5|34054.8|34014.8|34055.5|34015.5|34053.5|34013.5|0
1735060920000|2024-12-24 17:22:00|34054.2|34014.2|34057|34017|34057|34017|34053.5|34013.5|0
1735060930000|2024-12-24 17:22:10|34056.9|34016.9|34055.6|34015.6|34056.9|34016.9|34055.6|34015.6|0
1735060940000|2024-12-24 17:22:20|34056.3|34016.3|34055.6|34015.6|34057|34017|34055.6|34015.6|0
1735060950000|2024-12-24 17:22:30|34057|34017|34057|34017|34059.1|34019.1|34055.6|34015.6|0
1735060960000|2024-12-24 17:22:40|34057.7|34017.7|34061.9|34021.9|34061.9|34021.9|34057|34017|0
1735060970000|2024-12-24 17:22:50|34061.8|34021.8|34058.4|34018.4|34061.8|34021.8|34057|34017|0
1735060980000|2024-12-24 17:23:00|34059.1|34019.1|34058.4|34018.4|34059.1|34019.1|34058.4|34018.4|0
1735060990000|2024-12-24 17:23:10|34059.1|34019.1|34058.4|34018.4|34059.1|34019.1|34055.6|34015.6|0
1735061000000|2024-12-24 17:23:20|34059.1|34019.1|34059.1|34019.1|34059.1|34019.1|34058.4|34018.4|0
1735061010000|2024-12-24 17:23:30|34059.8|34019.8|34059.1|34019.1|34060.5|34020.5|34059.1|34019.1|0
1735061020000|2024-12-24 17:23:40|34060.5|34020.5|34058.4|34018.4|34060.5|34020.5|34058.4|34018.4|0
1735061030000|2024-12-24 17:23:50|34058.3|34018.3|34058.4|34018.4|34058.4|34018.4|34055.6|34015.6|0
1735061040000|2024-12-24 17:24:00|34058.5|34018.5|34060.5|34020.5|34061.9|34021.9|34058.5|34018.5|0
1735061050000|2024-12-24 17:24:10|34060.4|34020.4|34061.9|34021.9|34061.9|34021.9|34059.1|34019.1|0
1735061060000|2024-12-24 17:24:20|34062.6|34022.6|34060.5|34020.5|34062.6|34022.6|34060.5|34020.5|0
1735061070000|2024-12-24 17:24:30|34060.4|34020.4|34058.4|34018.4|34060.5|34020.5|34058.4|34018.4|0
1735061080000|2024-12-24 17:24:40|34058.3|34018.3|34057|34017|34058.4|34018.4|34054.9|34014.9|0
1735061090000|2024-12-24 17:24:50|34056.9|34016.9|34060.8|34020.8|34060.8|34020.8|34054.9|34014.9|0
1735061100000|2024-12-24 17:25:00|34059.4|34019.4|34062.9|34022.9|34062.9|34022.9|34059.4|34019.4|0
1735061110000|2024-12-24 17:25:10|34062.2|34022.2|34062.9|34022.9|34062.9|34022.9|34061.5|34021.5|0
1735061120000|2024-12-24 17:25:20|34063|34023|34061.6|34021.6|34064.3|34024.3|34060.8|34020.8|0
1735061130000|2024-12-24 17:25:30|34062.9|34022.9|34061.5|34021.5|34062.9|34022.9|34061.5|34021.5|0
1735061140000|2024-12-24 17:25:40|34061.6|34021.6|34062.9|34022.9|34062.9|34022.9|34061.6|34021.6|0
1735061150000|2024-12-24 17:25:50|34063|34023|34065|34025|34065|34025|34062.9|34022.9|0
1735061160000|2024-12-24 17:26:00|34065.1|34025.1|34067.8|34027.8|34067.8|34027.8|34065.1|34025.1|0
1735061170000|2024-12-24 17:26:10|34067.9|34027.9|34068.6|34028.6|34068.6|34028.6|34067.9|34027.9|0
1735061180000|2024-12-24 17:26:20|34069.2|34029.2|34069.9|34029.9|34069.9|34029.9|34068.6|34028.6|0
1735061190000|2024-12-24 17:26:30|34068.6|34028.6|34068.6|34028.6|34069.9|34029.9|34067.9|34027.9|0
1735061200000|2024-12-24 17:26:40|34070.7|34030.7|34072.1|34032.1|34072.1|34032.1|34070.7|34030.7|0
1735061210000|2024-12-24 17:26:50|34073.4|34033.4|34073.4|34033.4|34075.6|34035.6|34073.4|34033.4|0
1735061220000|2024-12-24 17:27:00|34073.5|34033.5|34076.9|34036.9|34076.9|34036.9|34073.5|34033.5|0
1735061230000|2024-12-24 17:27:10|34075.6|34035.6|34074.2|34034.2|34076.9|34036.9|34074.2|34034.2|0
1735061240000|2024-12-24 17:27:20|34075.6|34035.6|34074.9|34034.9|34075.6|34035.6|34074.2|34034.2|0
1735061250000|2024-12-24 17:27:30|34075.6|34035.6|34080.1|34040.1|34082.2|34042.2|34075.6|34035.6|0
1735061260000|2024-12-24 17:27:40|34080.2|34040.2|34076.6|34036.6|34081.5|34041.5|34076.6|34036.6|0
1735061270000|2024-12-24 17:27:50|34075.9|34035.9|34076.6|34036.6|34076.6|34036.6|34075.9|34035.9|0
1735061280000|2024-12-24 17:28:00|34076.7|34036.7|34079.4|34039.4|34079.4|34039.4|34076.6|34036.6|0
1735061290000|2024-12-24 17:28:10|34079.5|34039.5|34082.2|34042.2|34082.9|34042.9|34079.5|34039.5|0
1735061300000|2024-12-24 17:28:20|34082.9|34042.9|34086.1|34046.1|34088.9|34048.9|34081.5|34041.5|0
1735061310000|2024-12-24 17:28:30|34086.8|34046.8|34086.1|34046.1|34087.5|34047.5|34086.1|34046.1|0
1735061320000|2024-12-24 17:28:40|34085.4|34045.4|34091.4|34051.4|34091.4|34051.4|34085.4|34045.4|0
1735061330000|2024-12-24 17:28:50|34091.3|34051.3|34092.1|34052.1|34092.1|34052.1|34090|34050|0
1735061340000|2024-12-24 17:29:00|34092|34052|34092.1|34052.1|34092.1|34052.1|34091.4|34051.4|0
1735061350000|2024-12-24 17:29:10|34093.5|34053.5|34091.4|34051.4|34093.5|34053.5|34091.4|34051.4|0
1735061360000|2024-12-24 17:29:20|34091.3|34051.3|34090|34050|34091.3|34051.3|34090|34050|0
1735061370000|2024-12-24 17:29:30|34089.9|34049.9|34090|34050|34090|34050|34088.6|34048.6|0
1735061390000|2024-12-24 17:29:50|34089.9|34049.9|34093.8|34053.8|34094.6|34054.6|34088.6|34048.6|0
1735061400000|2024-12-24 17:30:00|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|34088.9|34048.9|0
1735061410000|2024-12-24 17:30:10|34092.5|34052.5|34092.4|34052.4|34093.8|34053.8|34092.4|34052.4|0
1735061420000|2024-12-24 17:30:20|34092.5|34052.5|34088.2|34048.2|34093.8|34053.8|34088.2|34048.2|0
1735061430000|2024-12-24 17:30:30|34088.3|34048.3|34088.9|34048.9|34090.3|34050.3|34088.2|34048.2|0
1735061440000|2024-12-24 17:30:40|34088.2|34048.2|34088.2|34048.2|34088.9|34048.9|34086.8|34046.8|0
1735061450000|2024-12-24 17:30:50|34087.5|34047.5|34089.3|34049.3|34089.3|34049.3|34083.3|34043.3|0
1735061460000|2024-12-24 17:31:00|34089.2|34049.2|34087.2|34047.2|34089.3|34049.3|34087.2|34047.2|0
1735061470000|2024-12-24 17:31:10|34087.1|34047.1|34085.8|34045.8|34087.2|34047.2|34085.1|34045.1|0
1735061480000|2024-12-24 17:31:20|34085.7|34045.7|34079.5|34039.5|34085.7|34045.7|34078.1|34038.1|0
1735061490000|2024-12-24 17:31:30|34080.2|34040.2|34079.5|34039.5|34080.9|34040.9|34076.7|34036.7|0
1735061500000|2024-12-24 17:31:40|34079.4|34039.4|34078.1|34038.1|34079.5|34039.5|34076.7|34036.7|0
1735061510000|2024-12-24 17:31:50|34078|34038|34081.6|34041.6|34081.6|34041.6|34076.7|34036.7|0
1735061520000|2024-12-24 17:32:00|34081.7|34041.7|34085.8|34045.8|34089.3|34049.3|34081.7|34041.7|0
1735061530000|2024-12-24 17:32:10|34087.2|34047.2|34094.6|34054.6|34095.3|34055.3|34087.2|34047.2|0
1735061540000|2024-12-24 17:32:20|34095.3|34055.3|34094.5|34054.5|34095.3|34055.3|34093.2|34053.2|0
1735061550000|2024-12-24 17:32:30|34094.6|34054.6|34091|34051|34095.3|34055.3|34091|34051|0
1735061560000|2024-12-24 17:32:40|34089.7|34049.7|34088.9|34048.9|34089.7|34049.7|34087.5|34047.5|0
1735061570000|2024-12-24 17:32:50|34089|34049|34094.5|34054.5|34094.5|34054.5|34089|34049|0
1735061580000|2024-12-24 17:33:00|34093.9|34053.9|34089.7|34049.7|34093.9|34053.9|34089.7|34049.7|0
1735061590000|2024-12-24 17:33:10|34091|34051|34085.4|34045.4|34091|34051|34085.4|34045.4|0
1735061600000|2024-12-24 17:33:20|34085.5|34045.5|34087.5|34047.5|34087.5|34047.5|34085.5|34045.5|0
1735061610000|2024-12-24 17:33:30|34087.6|34047.6|34083.3|34043.3|34088.9|34048.9|34083.3|34043.3|0
1735061620000|2024-12-24 17:33:40|34082.6|34042.6|34084|34044|34084.7|34044.7|34081.9|34041.9|0
1735061630000|2024-12-24 17:33:50|34084.1|34044.1|34085.4|34045.4|34085.5|34045.5|34084|34044|0
1735061640000|2024-12-24 17:34:00|34084|34044|34079.8|34039.8|34084|34044|34079.8|34039.8|0
1735061650000|2024-12-24 17:34:10|34079.9|34039.9|34078.4|34038.4|34080.5|34040.5|34077|34037|0
1735061660000|2024-12-24 17:34:20|34077|34037|34076.2|34036.2|34079.7|34039.7|34076.2|34036.2|0
1735061670000|2024-12-24 17:34:30|34074.8|34034.8|34073.5|34033.5|34077|34037|34072.7|34032.7|0
1735061680000|2024-12-24 17:34:40|34074.8|34034.8|34076.2|34036.2|34077|34037|34073.5|34033.5|0
1735061690000|2024-12-24 17:34:50|34074.8|34034.8|34073.5|34033.5|34076.2|34036.2|34073.5|34033.5|0
1735061700000|2024-12-24 17:35:00|34074.8|34034.8|34071.3|34031.3|34074.8|34034.8|34071.3|34031.3|0
1735061710000|2024-12-24 17:35:10|34070.6|34030.6|34069.2|34029.2|34070.6|34030.6|34067.8|34027.8|0
1735061720000|2024-12-24 17:35:20|34067.8|34027.8|34067.8|34027.8|34073.5|34033.5|34067.8|34027.8|0
1735061730000|2024-12-24 17:35:30|34067.1|34027.1|34072.7|34032.7|34072.7|34032.7|34065.7|34025.7|0
1735061740000|2024-12-24 17:35:40|34072.8|34032.8|34070.6|34030.6|34074.8|34034.8|34070.6|34030.6|0
1735061750000|2024-12-24 17:35:50|34070.7|34030.7|34067.1|34027.1|34072|34032|34065.7|34025.7|0
1735061760000|2024-12-24 17:36:00|34067.2|34027.2|34067.1|34027.1|34069.2|34029.2|34067.1|34027.1|0
1735061770000|2024-12-24 17:36:10|34065.7|34025.7|34069.2|34029.2|34070.6|34030.6|34061.5|34021.5|0
1735061780000|2024-12-24 17:36:20|34067.8|34027.8|34069.6|34029.6|34069.6|34029.6|34061.5|34021.5|0
1735061790000|2024-12-24 17:36:30|34070.3|34030.3|34078.7|34038.7|34078.7|34038.7|34070.3|34030.3|0
1735061800000|2024-12-24 17:36:40|34077.3|34037.3|34080.8|34040.8|34082.2|34042.2|34077.3|34037.3|0
1735061810000|2024-12-24 17:36:50|34079.4|34039.4|34082.2|34042.2|34082.2|34042.2|34079.4|34039.4|0
1735061820000|2024-12-24 17:37:00|34082.3|34042.3|34084.3|34044.3|34085|34045|34080.8|34040.8|0
1735061830000|2024-12-24 17:37:10|34084.4|34044.4|34084.4|34044.4|34086.4|34046.4|34080.8|34040.8|0
1735061840000|2024-12-24 17:37:20|34085.7|34045.7|34084.3|34044.3|34085.7|34045.7|34082.2|34042.2|0
1735061850000|2024-12-24 17:37:30|34082.9|34042.9|34086.4|34046.4|34086.4|34046.4|34082.9|34042.9|0
1735061860000|2024-12-24 17:37:40|34086.5|34046.5|34087.8|34047.8|34087.8|34047.8|34086.4|34046.4|0
1735061870000|2024-12-24 17:37:50|34087.9|34047.9|34092|34052|34095.5|34055.5|34087.8|34047.8|0
1735061880000|2024-12-24 17:38:00|34091.9|34051.9|34093.4|34053.4|34093.4|34053.4|34089.9|34049.9|0
1735061890000|2024-12-24 17:38:10|34092.7|34052.7|34094.8|34054.8|34094.8|34054.8|34089.9|34049.9|0
1735061900000|2024-12-24 17:38:20|34094.9|34054.9|34092|34052|34096.9|34056.9|34092|34052|0
1735061910000|2024-12-24 17:38:30|34092.1|34052.1|34094.8|34054.8|34094.8|34054.8|34092.1|34052.1|0
1735061920000|2024-12-24 17:38:40|34094.9|34054.9|34094.8|34054.8|34095.5|34055.5|34092|34052|0
1735061930000|2024-12-24 17:38:50|34093.4|34053.4|34092.1|34052.1|34093.4|34053.4|34091.3|34051.3|0
1735061940000|2024-12-24 17:39:00|34093.4|34053.4|34097.7|34057.7|34099|34059|34092|34052|0
1735061950000|2024-12-24 17:39:10|34099|34059|34100.4|34060.4|34100.4|34060.4|34099|34059|0
1735061960000|2024-12-24 17:39:20|34099|34059|34101.2|34061.2|34102.5|34062.5|34097.7|34057.7|0
1735061970000|2024-12-24 17:39:30|34101.1|34061.1|34101.2|34061.2|34101.2|34061.2|34097.7|34057.7|0
1735061980000|2024-12-24 17:39:40|34101.1|34061.1|34100.4|34060.4|34101.1|34061.1|34100.4|34060.4|0
1735061990000|2024-12-24 17:39:50|34099|34059|34107.1|34067.1|34108.5|34068.5|34099|34059|0
1735062000000|2024-12-24 17:40:00|34106.4|34066.4|34107.1|34067.1|34108.5|34068.5|34105|34065|0
1735062010000|2024-12-24 17:40:10|34107.8|34067.8|34109.2|34069.2|34112|34072|34107.8|34067.8|0
1735062020000|2024-12-24 17:40:20|34109.3|34069.3|34119.7|34079.7|34123.2|34083.2|34109.3|34069.3|0
1735062030000|2024-12-24 17:40:30|34119.8|34079.8|34118.4|34078.4|34121.1|34081.1|34116.2|34076.2|0
1735062040000|2024-12-24 17:40:40|34119.7|34079.7|34116.2|34076.2|34119.7|34079.7|34116.2|34076.2|0
1735062050000|2024-12-24 17:40:50|34115.5|34075.5|34116.2|34076.2|34116.2|34076.2|34115.5|34075.5|0
1735062060000|2024-12-24 17:41:00|34115.5|34075.5|34110.6|34070.6|34115.5|34075.5|34110.6|34070.6|0
1735062070000|2024-12-24 17:41:10|34110.7|34070.7|34112.7|34072.7|34115.5|34075.5|34110.7|34070.7|0
1735062080000|2024-12-24 17:41:20|34112|34072|34114.1|34074.1|34114.1|34074.1|34112|34072|0
1735062090000|2024-12-24 17:41:30|34114|34074|34106.4|34066.4|34114|34074|34102.9|34062.9|0
1735062100000|2024-12-24 17:41:40|34106.5|34066.5|34106.4|34066.4|34107.1|34067.1|34105|34065|0
1735062110000|2024-12-24 17:41:50|34105|34065|34106.4|34066.4|34106.4|34066.4|34105|34065|0
1735062120000|2024-12-24 17:42:00|34105|34065|34106.4|34066.4|34108.5|34068.5|34105|34065|0
1735062130000|2024-12-24 17:42:10|34105.7|34065.7|34112|34072|34112|34072|34105.7|34065.7|0
1735062140000|2024-12-24 17:42:20|34110.6|34070.6|34107.1|34067.1|34112|34072|34107.1|34067.1|0
1735062150000|2024-12-24 17:42:30|34107.2|34067.2|34112|34072|34112.7|34072.7|34107.2|34067.2|0
1735062160000|2024-12-24 17:42:40|34112.1|34072.1|34112|34072|34112.7|34072.7|34110.6|34070.6|0
1735062170000|2024-12-24 17:42:50|34110.6|34070.6|34109.2|34069.2|34112|34072|34109.2|34069.2|0
1735062180000|2024-12-24 17:43:00|34109.1|34069.1|34109.9|34069.9|34109.9|34069.9|34105|34065|0
1735062190000|2024-12-24 17:43:10|34110|34070|34107.1|34067.1|34112.7|34072.7|34107.1|34067.1|0
1735062200000|2024-12-24 17:43:20|34106.4|34066.4|34107.1|34067.1|34108.5|34068.5|34106.4|34066.4|0
1735062210000|2024-12-24 17:43:30|34107.2|34067.2|34118|34078|34118|34078|34107.1|34067.1|0
1735062220000|2024-12-24 17:43:40|34117.9|34077.9|34115.2|34075.2|34118|34078|34115.2|34075.2|0
1735062230000|2024-12-24 17:43:50|34114.5|34074.5|34118|34078|34118|34078|34114.5|34074.5|0
1735062240000|2024-12-24 17:44:00|34117.3|34077.3|34118|34078|34120.1|34080.1|34116.6|34076.6|0
1735062250000|2024-12-24 17:44:10|34117.9|34077.9|34114.5|34074.5|34118|34078|34114.5|34074.5|0
1735062260000|2024-12-24 17:44:20|34114.4|34074.4|34114.5|34074.5|34114.5|34074.5|34112.4|34072.4|0
1735062270000|2024-12-24 17:44:30|34114.4|34074.4|34111|34071|34114.4|34074.4|34111|34071|0
1735062280000|2024-12-24 17:44:40|34110.3|34070.3|34115.2|34075.2|34115.2|34075.2|34110.3|34070.3|0
1735062290000|2024-12-24 17:44:50|34115.3|34075.3|34112.4|34072.4|34116.6|34076.6|34112.4|34072.4|0
1735062300000|2024-12-24 17:45:00|34112.3|34072.3|34105.4|34065.4|34112.4|34072.4|34105.4|34065.4|0
1735062310000|2024-12-24 17:45:10|34106.8|34066.8|34105.4|34065.4|34107.5|34067.5|34105.4|34065.4|0
1735062320000|2024-12-24 17:45:20|34106.8|34066.8|34111.3|34071.3|34113.5|34073.5|34106.8|34066.8|0
1735062330000|2024-12-24 17:45:30|34111.4|34071.4|34109.2|34069.2|34113.5|34073.5|34109.2|34069.2|0
1735062340000|2024-12-24 17:45:40|34109.3|34069.3|34109.9|34069.9|34112.7|34072.7|34109.2|34069.2|0
1735062350000|2024-12-24 17:45:50|34109.2|34069.2|34109.2|34069.2|34109.9|34069.9|34109.2|34069.2|0
1735062360000|2024-12-24 17:46:00|34107.8|34067.8|34106.4|34066.4|34109.2|34069.2|34106.4|34066.4|0
1735062370000|2024-12-24 17:46:10|34105.7|34065.7|34105.7|34065.7|34106.4|34066.4|34102.2|34062.2|0
1735062380000|2024-12-24 17:46:20|34105.8|34065.8|34109.2|34069.2|34109.9|34069.9|34105.8|34065.8|0
1735062390000|2024-12-24 17:46:30|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34112.4|34072.4|0
1735062400000|2024-12-24 17:46:40|34114.5|34074.5|34113.8|34073.8|34115.9|34075.9|34113.8|34073.8|0
1735062410000|2024-12-24 17:46:50|34112.4|34072.4|34110.3|34070.3|34112.4|34072.4|34110.3|34070.3|0
1735062420000|2024-12-24 17:47:00|34110.4|34070.4|34119.8|34079.8|34121.2|34081.2|34110.4|34070.4|0
1735062430000|2024-12-24 17:47:10|34119.1|34079.1|34121.2|34081.2|34121.9|34081.9|34119.1|34079.1|0
1735062440000|2024-12-24 17:47:20|34121.9|34081.9|34121.2|34081.2|34121.9|34081.9|34121.2|34081.2|0
1735062450000|2024-12-24 17:47:30|34121.9|34081.9|34129.3|34089.3|34130.7|34090.7|34121.2|34081.2|0
1735062460000|2024-12-24 17:47:40|34130.7|34090.7|34127.9|34087.9|34130.7|34090.7|34127.2|34087.2|0
1735062470000|2024-12-24 17:47:50|34127.8|34087.8|34130.7|34090.7|34131.4|34091.4|34127.2|34087.2|0
1735062480000|2024-12-24 17:48:00|34131.4|34091.4|34130.7|34090.7|34132.1|34092.1|34129.3|34089.3|0
1735062490000|2024-12-24 17:48:10|34131.4|34091.4|34131.4|34091.4|34134.9|34094.9|34131.4|34091.4|0
1735062500000|2024-12-24 17:48:20|34132.1|34092.1|34127.9|34087.9|34132.8|34092.8|34127.9|34087.9|0
1735062510000|2024-12-24 17:48:30|34129.3|34089.3|34133.5|34093.5|34133.5|34093.5|34129.3|34089.3|0
1735062520000|2024-12-24 17:48:40|34133.4|34093.4|34137|34097|34137|34097|34132.8|34092.8|0
1735062530000|2024-12-24 17:48:50|34138.4|34098.4|34137|34097|34138.4|34098.4|34137|34097|0
1735062540000|2024-12-24 17:49:00|34138.4|34098.4|34137|34097|34138.4|34098.4|34134.2|34094.2|0
1735062550000|2024-12-24 17:49:10|34138.4|34098.4|34137|34097|34138.4|34098.4|34136.3|34096.3|0
1735062560000|2024-12-24 17:49:20|34138.4|34098.4|34140.5|34100.5|34141.9|34101.9|34137.7|34097.7|0
1735062570000|2024-12-24 17:49:30|34141.9|34101.9|34141.9|34101.9|34141.9|34101.9|34140.5|34100.5|0
1735062580000|2024-12-24 17:49:40|34142.6|34102.6|34141.9|34101.9|34142.6|34102.6|34141.9|34101.9|0
1735062590000|2024-12-24 17:49:50|34141.8|34101.8|34141.9|34101.9|34141.9|34101.9|34140.5|34100.5|0
1735062600000|2024-12-24 17:50:00|34142|34102|34155.2|34115.2|34155.2|34115.2|34142|34102|0
1735062610000|2024-12-24 17:50:10|34155.3|34115.3|34155.2|34115.2|34156.6|34116.6|34154.5|34114.5|0
1735062620000|2024-12-24 17:50:20|34154.5|34114.5|34154.5|34114.5|34155.2|34115.2|34153.1|34113.1|0
1735062630000|2024-12-24 17:50:30|34153.8|34113.8|34154.5|34114.5|34154.5|34114.5|34153.1|34113.1|0
1735062640000|2024-12-24 17:50:40|34153.8|34113.8|34154.5|34114.5|34155.2|34115.2|34153.1|34113.1|0
1735062650000|2024-12-24 17:50:50|34154.6|34114.6|34157.3|34117.3|34158|34118|34154.6|34114.6|0
1735062660000|2024-12-24 17:51:00|34157.4|34117.4|34153.1|34113.1|34159.4|34119.4|34153.1|34113.1|0
1735062670000|2024-12-24 17:51:10|34151.7|34111.7|34154.5|34114.5|34155.2|34115.2|34151|34111|0
1735062680000|2024-12-24 17:51:20|34155.2|34115.2|34157.3|34117.3|34157.3|34117.3|34154.5|34114.5|0
1735062690000|2024-12-24 17:51:30|34157.2|34117.2|34155.2|34115.2|34157.3|34117.3|34155.2|34115.2|0
1735062700000|2024-12-24 17:51:40|34154.5|34114.5|34156.6|34116.6|34157.3|34117.3|34154.5|34114.5|0
1735062710000|2024-12-24 17:51:50|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34156.6|34116.6|0
1735062720000|2024-12-24 17:52:00|34157.4|34117.4|34155.2|34115.2|34158.7|34118.7|34155.2|34115.2|0
1735062730000|2024-12-24 17:52:10|34155.3|34115.3|34156.6|34116.6|34157.3|34117.3|34155.2|34115.2|0
1735062740000|2024-12-24 17:52:20|34155.2|34115.2|34154.5|34114.5|34155.2|34115.2|34151|34111|0
1735062750000|2024-12-24 17:52:30|34153.8|34113.8|34147.5|34107.5|34153.8|34113.8|34147.5|34107.5|0
1735062760000|2024-12-24 17:52:40|34148.2|34108.2|34153.1|34113.1|34153.1|34113.1|34147.5|34107.5|0
1735062770000|2024-12-24 17:52:50|34151.7|34111.7|34131.5|34091.5|34151.7|34111.7|34130.8|34090.8|0
1735062780000|2024-12-24 17:53:00|34130.8|34090.8|34135|34095|34135|34095|34130.8|34090.8|0
1735062790000|2024-12-24 17:53:10|34135.1|34095.1|34134.3|34094.3|34137.1|34097.1|34131.5|34091.5|0
1735062800000|2024-12-24 17:53:20|34135|34095|34136.4|34096.4|34136.4|34096.4|34134.3|34094.3|0
1735062810000|2024-12-24 17:53:30|34137.1|34097.1|34137.1|34097.1|34137.8|34097.8|34136.4|34096.4|0
1735062820000|2024-12-24 17:53:40|34137.2|34097.2|34137.1|34097.1|34138.5|34098.5|34137.1|34097.1|0
1735062830000|2024-12-24 17:53:50|34137.2|34097.2|34138.5|34098.5|34139.9|34099.9|34137.2|34097.2|0
1735062840000|2024-12-24 17:54:00|34138.6|34098.6|34139.9|34099.9|34139.9|34099.9|34138.5|34098.5|0
1735062850000|2024-12-24 17:54:10|34140|34100|34143.4|34103.4|34143.4|34103.4|34139.9|34099.9|0
1735062860000|2024-12-24 17:54:20|34143.5|34103.5|34140.6|34100.6|34144.1|34104.1|34138.5|34098.5|0
1735062870000|2024-12-24 17:54:30|34140.7|34100.7|34144.1|34104.1|34145.5|34105.5|34140.7|34100.7|0
1735062880000|2024-12-24 17:54:40|34144.3|34104.3|34146.2|34106.2|34147.6|34107.6|34144.1|34104.1|0
1735062890000|2024-12-24 17:54:50|34146.3|34106.3|34149|34109|34149|34109|34144.1|34104.1|0
1735062900000|2024-12-24 17:55:00|34147.6|34107.6|34149|34109|34149|34109|34145.5|34105.5|0
1735062910000|2024-12-24 17:55:10|34149.1|34109.1|34147.6|34107.6|34149.7|34109.7|34146.2|34106.2|0
1735062920000|2024-12-24 17:55:20|34147.7|34107.7|34146.3|34106.3|34149|34109|34146.2|34106.2|0
1735062930000|2024-12-24 17:55:30|34147.6|34107.6|34145.5|34105.5|34149|34109|34145.5|34105.5|0
1735062940000|2024-12-24 17:55:40|34145.6|34105.6|34147.6|34107.6|34147.6|34107.6|34143.4|34103.4|0
1735062950000|2024-12-24 17:55:50|34147.7|34107.7|34149.7|34109.7|34149.7|34109.7|34147.6|34107.6|0
1735062960000|2024-12-24 17:56:00|34149|34109|34151.1|34111.1|34152.5|34112.5|34149|34109|0
1735062970000|2024-12-24 17:56:10|34151.2|34111.2|34149|34109|34152.5|34112.5|34149|34109|0
1735062980000|2024-12-24 17:56:20|34149.1|34109.1|34151.1|34111.1|34151.1|34111.1|34149.1|34109.1|0
1735062990000|2024-12-24 17:56:30|34149.7|34109.7|34152.5|34112.5|34152.5|34112.5|34149.7|34109.7|0
1735063000000|2024-12-24 17:56:40|34151.1|34111.1|34152.5|34112.5|34152.5|34112.5|34151.1|34111.1|0
1735063010000|2024-12-24 17:56:50|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34149.7|34109.7|0
1735063020000|2024-12-24 17:57:00|34151.2|34111.2|34152.5|34112.5|34154.6|34114.6|34151.2|34111.2|0
1735063030000|2024-12-24 17:57:10|34152.6|34112.6|34153.2|34113.2|34154.6|34114.6|34152.6|34112.6|0
1735063040000|2024-12-24 17:57:20|34153.3|34113.3|34153.2|34113.2|34154.6|34114.6|34153.2|34113.2|0
1735063050000|2024-12-24 17:57:30|34153.3|34113.3|34160.6|34120.6|34160.6|34120.6|34153.2|34113.2|0
1735063060000|2024-12-24 17:57:40|34160.7|34120.7|34166.9|34126.9|34168.3|34128.3|34160.7|34120.7|0
1735063070000|2024-12-24 17:57:50|34167|34127|34166.9|34126.9|34168.3|34128.3|34166.9|34126.9|0
1735063080000|2024-12-24 17:58:00|34166.2|34126.2|34166.9|34126.9|34168.3|34128.3|34166.2|34126.2|0
1735063090000|2024-12-24 17:58:10|34167|34127|34166.9|34126.9|34168.3|34128.3|34166.2|34126.2|0
1735063100000|2024-12-24 17:58:20|34167|34127|34169.7|34129.7|34169.7|34129.7|34166.2|34126.2|0
1735063110000|2024-12-24 17:58:30|34169.8|34129.8|34164.9|34124.9|34170.4|34130.4|34164.8|34124.8|0
1735063120000|2024-12-24 17:58:40|34166.2|34126.2|34168.3|34128.3|34168.3|34128.3|34164.8|34124.8|0
1735063130000|2024-12-24 17:58:50|34168.4|34128.4|34166.9|34126.9|34170.4|34130.4|34166.9|34126.9|0
1735063140000|2024-12-24 17:59:00|34166.2|34126.2|34170.4|34130.4|34175.3|34135.3|34162.7|34122.7|0
1735063150000|2024-12-24 17:59:10|34170.5|34130.5|34177.4|34137.4|34178.8|34138.8|34170.4|34130.4|0
1735063160000|2024-12-24 17:59:20|34176.1|34136.1|34182.3|34142.3|34182.3|34142.3|34175.3|34135.3|0
1735063170000|2024-12-24 17:59:30|34182.4|34142.4|34173.9|34133.9|34183.1|34143.1|34173.9|34133.9|0
1735063180000|2024-12-24 17:59:40|34173.2|34133.2|34173.2|34133.2|34176.1|34136.1|34168.3|34128.3|0
1735063190000|2024-12-24 17:59:50|34171.8|34131.8|34178.8|34138.8|34182.3|34142.3|34171.8|34131.8|0
1735063200000|2024-12-24 18:00:00|34177.5|34137.5|34178.2|34138.2|34181.7|34141.7|34175.8|34135.8|0
1735063210000|2024-12-24 18:00:10|34178.9|34138.9|34179.6|34139.6|34182.4|34142.4|34178.9|34138.9|0
1735063220000|2024-12-24 18:00:20|34178.9|34138.9|34172.6|34132.6|34178.9|34138.9|34171.2|34131.2|0
1735063230000|2024-12-24 18:00:30|34172.5|34132.5|34165.6|34125.6|34174.7|34134.7|34165.6|34125.6|0
1735063240000|2024-12-24 18:00:40|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34163.5|34123.5|0
1735063250000|2024-12-24 18:00:50|34167.6|34127.6|34164.2|34124.2|34167.6|34127.6|34164.2|34124.2|0
1735063260000|2024-12-24 18:01:00|34164.1|34124.1|34160|34120|34164.1|34124.1|34160|34120|0
1735063270000|2024-12-24 18:01:10|34160.7|34120.7|34160.7|34120.7|34162.1|34122.1|34160|34120|0
1735063280000|2024-12-24 18:01:20|34160.6|34120.6|34165.6|34125.6|34165.6|34125.6|34160|34120|0
1735063290000|2024-12-24 18:01:30|34165.5|34125.5|34169.8|34129.8|34169.8|34129.8|34164.9|34124.9|0
1735063300000|2024-12-24 18:01:40|34169.7|34129.7|34164.9|34124.9|34169.8|34129.8|34164.2|34124.2|0
1735063310000|2024-12-24 18:01:50|34165.6|34125.6|34169.1|34129.1|34169.1|34129.1|34164.2|34124.2|0
1735063320000|2024-12-24 18:02:00|34169.8|34129.8|34169.1|34129.1|34169.8|34129.8|34167.7|34127.7|0
1735063330000|2024-12-24 18:02:10|34169.8|34129.8|34169.1|34129.1|34169.8|34129.8|34169.1|34129.1|0
1735063340000|2024-12-24 18:02:20|34169|34129|34167.7|34127.7|34169|34129|34166.3|34126.3|0
1735063350000|2024-12-24 18:02:30|34168.4|34128.4|34171.2|34131.2|34171.2|34131.2|34167.7|34127.7|0
1735063360000|2024-12-24 18:02:40|34171.1|34131.1|34169.8|34129.8|34171.1|34131.1|34169.1|34129.1|0
1735063370000|2024-12-24 18:02:50|34170.5|34130.5|34172.6|34132.6|34172.6|34132.6|34169.8|34129.8|0
1735063380000|2024-12-24 18:03:00|34172.5|34132.5|34169.8|34129.8|34173.3|34133.3|34169.8|34129.8|0
1735063390000|2024-12-24 18:03:10|34169.1|34129.1|34169.8|34129.8|34171.2|34131.2|34169.1|34129.1|0
1735063400000|2024-12-24 18:03:20|34170.5|34130.5|34169.8|34129.8|34172.6|34132.6|34169.8|34129.8|0
1735063410000|2024-12-24 18:03:30|34170.5|34130.5|34174.7|34134.7|34174.7|34134.7|34169.8|34129.8|0
1735063420000|2024-12-24 18:03:40|34174|34134|34173.3|34133.3|34174.7|34134.7|34172.6|34132.6|0
1735063430000|2024-12-24 18:03:50|34173.2|34133.2|34172.6|34132.6|34173.3|34133.3|34171.2|34131.2|0
1735063440000|2024-12-24 18:04:00|34172.5|34132.5|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735063460000|2024-12-24 18:04:20|34170.5|34130.5|34169.8|34129.8|34170.5|34130.5|34169.1|34129.1|0
1735063470000|2024-12-24 18:04:30|34171.2|34131.2|34167.7|34127.7|34171.2|34131.2|34166.3|34126.3|0
1735063480000|2024-12-24 18:04:40|34169.1|34129.1|34169.8|34129.8|34171.2|34131.2|34169.1|34129.1|0
1735063490000|2024-12-24 18:04:50|34169.9|34129.9|34169.8|34129.8|34172.6|34132.6|34169.1|34129.1|0
1735063500000|2024-12-24 18:05:00|34171.2|34131.2|34169.8|34129.8|34171.2|34131.2|34169.8|34129.8|0
1735063510000|2024-12-24 18:05:10|34171.2|34131.2|34169.1|34129.1|34171.2|34131.2|34167.7|34127.7|0
1735063520000|2024-12-24 18:05:20|34169.8|34129.8|34169.1|34129.1|34169.8|34129.8|34168.4|34128.4|0
1735063530000|2024-12-24 18:05:30|34169|34129|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735063540000|2024-12-24 18:05:40|34169.1|34129.1|34169.8|34129.8|34169.8|34129.8|34169.1|34129.1|0
1735063550000|2024-12-24 18:05:50|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735063560000|2024-12-24 18:06:00|34170.5|34130.5|34171.2|34131.2|34171.2|34131.2|34170.5|34130.5|0
1735063570000|2024-12-24 18:06:10|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735063580000|2024-12-24 18:06:20|34172.6|34132.6|34175.4|34135.4|34175.4|34135.4|34172.6|34132.6|0
1735063590000|2024-12-24 18:06:30|34175.3|34135.3|34172.6|34132.6|34175.3|34135.3|34171.2|34131.2|0
1735063600000|2024-12-24 18:06:40|34172.7|34132.7|34175.4|34135.4|34175.4|34135.4|34172.7|34132.7|0
1735063610000|2024-12-24 18:06:50|34176.8|34136.8|34178.2|34138.2|34178.2|34138.2|34175.4|34135.4|0
1735063620000|2024-12-24 18:07:00|34178.1|34138.1|34178.2|34138.2|34178.2|34138.2|34176.8|34136.8|0
1735063630000|2024-12-24 18:07:10|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735063640000|2024-12-24 18:07:20|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735063650000|2024-12-24 18:07:30|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735063660000|2024-12-24 18:07:40|34175.3|34135.3|34172.6|34132.6|34175.3|34135.3|34172.6|34132.6|0
1735063670000|2024-12-24 18:07:50|34172.5|34132.5|34171.2|34131.2|34172.5|34132.5|34171.2|34131.2|0
1735063680000|2024-12-24 18:08:00|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735063690000|2024-12-24 18:08:10|34170.5|34130.5|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735063700000|2024-12-24 18:08:20|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735063710000|2024-12-24 18:08:30|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735063720000|2024-12-24 18:08:40|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735063730000|2024-12-24 18:08:50|34170.5|34130.5|34169.8|34129.8|34171.2|34131.2|34169.8|34129.8|0
1735063740000|2024-12-24 18:09:00|34169.7|34129.7|34166.3|34126.3|34169.7|34129.7|34166.3|34126.3|0
1735063750000|2024-12-24 18:09:10|34167.7|34127.7|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735063760000|2024-12-24 18:09:20|34166.2|34126.2|34162.1|34122.1|34166.2|34126.2|34160.7|34120.7|0
1735063770000|2024-12-24 18:09:30|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735063780000|2024-12-24 18:09:40|34163.4|34123.4|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735063790000|2024-12-24 18:09:50|34163.5|34123.5|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735063800000|2024-12-24 18:10:00|34162|34122|34160|34120|34162.1|34122.1|34160|34120|0
1735063810000|2024-12-24 18:10:10|34160.6|34120.6|34160|34120|34160.6|34120.6|34160|34120|0
1735063820000|2024-12-24 18:10:20|34160.7|34120.7|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735063830000|2024-12-24 18:10:30|34162|34122|34166.3|34126.3|34166.3|34126.3|34161.4|34121.4|0
1735063840000|2024-12-24 18:10:40|34166.2|34126.2|34169.1|34129.1|34169.1|34129.1|34165.6|34125.6|0
1735063850000|2024-12-24 18:10:50|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735063860000|2024-12-24 18:11:00|34170.5|34130.5|34171.2|34131.2|34171.2|34131.2|34170.5|34130.5|0
1735063870000|2024-12-24 18:11:10|34171.1|34131.1|34169.1|34129.1|34171.1|34131.1|34169.1|34129.1|0
1735063880000|2024-12-24 18:11:20|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.1|34129.1|0
1735063890000|2024-12-24 18:11:30|34171.1|34131.1|34169.8|34129.8|34171.1|34131.1|34169.8|34129.8|0
1735063910000|2024-12-24 18:11:50|34170.5|34130.5|34172.6|34132.6|34172.6|34132.6|34169.1|34129.1|0
1735063920000|2024-12-24 18:12:00|34172.5|34132.5|34171.2|34131.2|34172.5|34132.5|34169.8|34129.8|0
1735063940000|2024-12-24 18:12:20|34170.5|34130.5|34170.5|34130.5|34171.2|34131.2|34169.8|34129.8|0
1735063950000|2024-12-24 18:12:30|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735063970000|2024-12-24 18:12:50|34172.6|34132.6|34174.7|34134.7|34174.7|34134.7|34171.9|34131.9|0
1735063980000|2024-12-24 18:13:00|34174|34134|34175.4|34135.4|34176.8|34136.8|34174|34134|0
1735063990000|2024-12-24 18:13:10|34174.7|34134.7|34175.4|34135.4|34176.8|34136.8|34174.7|34134.7|0
1735064000000|2024-12-24 18:13:20|34176.8|34136.8|34175.4|34135.4|34176.8|34136.8|34174.7|34134.7|0
1735064010000|2024-12-24 18:13:30|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34176.1|34136.1|0
1735064020000|2024-12-24 18:13:40|34177.5|34137.5|34176.8|34136.8|34178.2|34138.2|34176.8|34136.8|0
1735064030000|2024-12-24 18:13:50|34177.5|34137.5|34175.4|34135.4|34178.2|34138.2|34175.4|34135.4|0
1735064040000|2024-12-24 18:14:00|34176.8|34136.8|34176.8|34136.8|34178.2|34138.2|34175.4|34135.4|0
1735064050000|2024-12-24 18:14:10|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34174.7|34134.7|0
1735064060000|2024-12-24 18:14:20|34178.2|34138.2|34180.3|34140.3|34180.3|34140.3|34177.5|34137.5|0
1735064070000|2024-12-24 18:14:30|34180.2|34140.2|34180.3|34140.3|34180.3|34140.3|34178.9|34138.9|0
1735064080000|2024-12-24 18:14:40|34181.7|34141.7|34180.3|34140.3|34181.7|34141.7|34178.2|34138.2|0
1735064090000|2024-12-24 18:14:50|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1735064100000|2024-12-24 18:15:00|34181.6|34141.6|34180.3|34140.3|34181.6|34141.6|34180.3|34140.3|0
1735167610000|2024-12-25 23:00:10|34142|34102|34142|34102|34143.4|34103.4|34140.6|34100.6|0
1735167620000|2024-12-25 23:00:20|34142.7|34102.7|34141.3|34101.3|34143.4|34103.4|34140.6|34100.6|0
1735167630000|2024-12-25 23:00:30|34142|34102|34146.2|34106.2|34146.2|34106.2|34142|34102|0
1735167640000|2024-12-25 23:00:40|34145.5|34105.5|34144.1|34104.1|34146.2|34106.2|34144.1|34104.1|0
1735167650000|2024-12-25 23:00:50|34144.8|34104.8|34146.2|34106.2|34146.2|34106.2|34144.1|34104.1|0
1735167660000|2024-12-25 23:01:00|34145.5|34105.5|34149|34109|34149|34109|34144.8|34104.8|0
1735167670000|2024-12-25 23:01:10|34149.1|34109.1|34149|34109|34149.7|34109.7|34148.3|34108.3|0
1735167680000|2024-12-25 23:01:20|34149.1|34109.1|34149.7|34109.7|34151.8|34111.8|34149.1|34109.1|0
1735167690000|2024-12-25 23:01:30|34149.8|34109.8|34151.1|34111.1|34151.1|34111.1|34149.8|34109.8|0
1735167700000|2024-12-25 23:01:40|34151.2|34111.2|34153.2|34113.2|34153.9|34113.9|34151.2|34111.2|0
1735167710000|2024-12-25 23:01:50|34153.3|34113.3|34156.7|34116.7|34157.4|34117.4|34153.3|34113.3|0
1735167720000|2024-12-25 23:02:00|34156|34116|34153.9|34113.9|34158.1|34118.1|34153.9|34113.9|0
1735167730000|2024-12-25 23:02:10|34154|34114|34154|34114|34155.3|34115.3|34153.2|34113.2|0
1735167740000|2024-12-25 23:02:20|34154.6|34114.6|34153.2|34113.2|34154.6|34114.6|34151.8|34111.8|0
1735167750000|2024-12-25 23:02:30|34152.5|34112.5|34153.2|34113.2|34153.2|34113.2|34152.5|34112.5|0
1735167760000|2024-12-25 23:02:40|34153.3|34113.3|34154.6|34114.6|34154.6|34114.6|34153.3|34113.3|0
1735167770000|2024-12-25 23:02:50|34155.3|34115.3|34153.9|34113.9|34155.3|34115.3|34153.2|34113.2|0
1735167780000|2024-12-25 23:03:00|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735167790000|2024-12-25 23:03:10|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34165.3|34125.3|0
1735167810000|2024-12-25 23:03:30|34166|34126|34166.7|34126.7|34167.4|34127.4|34164.6|34124.6|0
1735167820000|2024-12-25 23:03:40|34166|34126|34166.7|34126.7|34166.7|34126.7|34165.3|34125.3|0
1735167830000|2024-12-25 23:03:50|34166|34126|34165.3|34125.3|34166|34126|34165.3|34125.3|0
1735167840000|2024-12-25 23:04:00|34165.2|34125.2|34162.5|34122.5|34165.2|34125.2|34162.5|34122.5|0
1735167850000|2024-12-25 23:04:10|34162.4|34122.4|34159.7|34119.7|34162.4|34122.4|34159.7|34119.7|0
1735167860000|2024-12-25 23:04:20|34161.1|34121.1|34161.1|34121.1|34161.1|34121.1|34161.1|34121.1|0
1735167920000|2024-12-25 23:05:20|34160.4|34120.4|34162.5|34122.5|34162.5|34122.5|34160.4|34120.4|0
1735167950000|2024-12-25 23:05:50|34163.2|34123.2|34164.6|34124.6|34164.6|34124.6|34163.2|34123.2|0
1735167960000|2024-12-25 23:06:00|34165.3|34125.3|34164.6|34124.6|34165.3|34125.3|34163.2|34123.2|0
1735167970000|2024-12-25 23:06:10|34163.9|34123.9|34163.2|34123.2|34163.9|34123.9|34163.2|34123.2|0
1735167980000|2024-12-25 23:06:20|34162.5|34122.5|34161.8|34121.8|34162.5|34122.5|34161.8|34121.8|0
1735167990000|2024-12-25 23:06:30|34161.1|34121.1|34161.8|34121.8|34161.8|34121.8|34161.1|34121.1|0
1735168000000|2024-12-25 23:06:40|34161.1|34121.1|34159.7|34119.7|34162.5|34122.5|34159.7|34119.7|0
1735168020000|2024-12-25 23:07:00|34161.1|34121.1|34161.8|34121.8|34162.5|34122.5|34161.1|34121.1|0
1735168030000|2024-12-25 23:07:10|34162.5|34122.5|34162.5|34122.5|34162.5|34122.5|34162.5|34122.5|0
1735168040000|2024-12-25 23:07:20|34161.8|34121.8|34162.5|34122.5|34162.5|34122.5|34161.8|34121.8|0
1735168050000|2024-12-25 23:07:30|34161.8|34121.8|34162.5|34122.5|34162.5|34122.5|34161.8|34121.8|0
1735168060000|2024-12-25 23:07:40|34161.8|34121.8|34161.8|34121.8|34161.8|34121.8|34161.8|34121.8|0
1735168070000|2024-12-25 23:07:50|34161.1|34121.1|34161.1|34121.1|34161.1|34121.1|34161.1|34121.1|0
1735168080000|2024-12-25 23:08:00|34160.4|34120.4|34161.1|34121.1|34161.1|34121.1|34159.7|34119.7|0
1735168100000|2024-12-25 23:08:20|34160.4|34120.4|34159|34119|34160.4|34120.4|34159|34119|0
1735168120000|2024-12-25 23:08:40|34158.3|34118.3|34157.6|34117.6|34158.3|34118.3|34157.6|34117.6|0
1735168140000|2024-12-25 23:09:00|34157.5|34117.5|34156.9|34116.9|34157.5|34117.5|34156.9|34116.9|0
1735168170000|2024-12-25 23:09:30|34156.8|34116.8|34154.1|34114.1|34156.8|34116.8|34154.1|34114.1|0
1735168180000|2024-12-25 23:09:40|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|34154.1|34114.1|0
1735168190000|2024-12-25 23:09:50|34155.4|34115.4|34153.4|34113.4|34155.4|34115.4|34152|34112|0
1735168200000|2024-12-25 23:10:00|34154.1|34114.1|34154.1|34114.1|34154.8|34114.8|34154.1|34114.1|0
1735168220000|2024-12-25 23:10:20|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34153.4|34113.4|0
1735168230000|2024-12-25 23:10:30|34154.1|34114.1|34154.1|34114.1|34155.5|34115.5|34153.4|34113.4|0
1735168240000|2024-12-25 23:10:40|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|34155.5|34115.5|0
1735168250000|2024-12-25 23:10:50|34155.6|34115.6|34159|34119|34159|34119|34155.6|34115.6|0
1735168260000|2024-12-25 23:11:00|34158.9|34118.9|34157.6|34117.6|34158.9|34118.9|34156.9|34116.9|0
1735168270000|2024-12-25 23:11:10|34157.5|34117.5|34156.9|34116.9|34157.5|34117.5|34155.5|34115.5|0
1735168280000|2024-12-25 23:11:20|34156.8|34116.8|34156.9|34116.9|34156.9|34116.9|34154.1|34114.1|0
1735168290000|2024-12-25 23:11:30|34156.8|34116.8|34155.5|34115.5|34156.8|34116.8|34155.5|34115.5|0
1735168300000|2024-12-25 23:11:40|34156.2|34116.2|34156.2|34116.2|34156.2|34116.2|34155.5|34115.5|0
1735168310000|2024-12-25 23:11:50|34156.1|34116.1|34157.6|34117.6|34157.6|34117.6|34155.5|34115.5|0
1735168330000|2024-12-25 23:12:10|34158.3|34118.3|34156.9|34116.9|34159|34119|34156.9|34116.9|0
1735168340000|2024-12-25 23:12:20|34157|34117|34159|34119|34159|34119|34157|34117|0
1735168380000|2024-12-25 23:13:00|34158.3|34118.3|34155.5|34115.5|34158.3|34118.3|34155.5|34115.5|0
1735168390000|2024-12-25 23:13:10|34156.2|34116.2|34156.9|34116.9|34156.9|34116.9|34156.2|34116.2|0
1735168400000|2024-12-25 23:13:20|34157.6|34117.6|34151.6|34111.6|34159|34119|34151.6|34111.6|0
1735168410000|2024-12-25 23:13:30|34151.5|34111.5|34150.2|34110.2|34151.5|34111.5|34150.2|34110.2|0
1735168420000|2024-12-25 23:13:40|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|34150.2|34110.2|0
1735168430000|2024-12-25 23:13:50|34151.6|34111.6|34151.6|34111.6|34151.6|34111.6|34151.6|34111.6|0
1735168440000|2024-12-25 23:14:00|34152.3|34112.3|34153.7|34113.7|34156.5|34116.5|34152.3|34112.3|0
1735168450000|2024-12-25 23:14:10|34153.8|34113.8|34153.7|34113.7|34155.1|34115.1|34153.7|34113.7|0
1735168460000|2024-12-25 23:14:20|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735168480000|2024-12-25 23:14:40|34153.6|34113.6|34144.9|34104.9|34153.6|34113.6|34144.9|34104.9|0
1735168490000|2024-12-25 23:14:50|34145|34105|34115.6|34075.6|34145.6|34105.6|34115.6|34075.6|0
1735168500000|2024-12-25 23:15:00|34115.7|34075.7|34118.4|34078.4|34118.4|34078.4|34115.7|34075.7|0
1735168510000|2024-12-25 23:15:10|34118.5|34078.5|34120.5|34080.5|34120.5|34080.5|34118.5|34078.5|0
1735168520000|2024-12-25 23:15:20|34120.6|34080.6|34119.8|34079.8|34121.3|34081.3|34119.8|34079.8|0
1735168530000|2024-12-25 23:15:30|34119.1|34079.1|34117.8|34077.8|34119.1|34079.1|34117|34077|0
1735168540000|2024-12-25 23:15:40|34118.4|34078.4|34118.4|34078.4|34119.1|34079.1|34118.4|34078.4|0
1735168550000|2024-12-25 23:15:50|34118.5|34078.5|34118.4|34078.4|34119.1|34079.1|34117|34077|0
1735168560000|2024-12-25 23:16:00|34117.8|34077.8|34119.1|34079.1|34119.1|34079.1|34117|34077|0
1735168570000|2024-12-25 23:16:10|34117.7|34077.7|34121.3|34081.3|34121.3|34081.3|34117.7|34077.7|0
1735168580000|2024-12-25 23:16:20|34121.2|34081.2|34117.8|34077.8|34121.2|34081.2|34117.7|34077.7|0
1735168590000|2024-12-25 23:16:30|34117.7|34077.7|34118.4|34078.4|34119.8|34079.8|34117.7|34077.7|0
1735168600000|2024-12-25 23:16:40|34118.5|34078.5|34120.6|34080.6|34120.6|34080.6|34118.4|34078.4|0
1735168610000|2024-12-25 23:16:50|34120.5|34080.5|34118.4|34078.4|34120.6|34080.6|34117.8|34077.8|0
1735168620000|2024-12-25 23:17:00|34117.8|34077.8|34117.7|34077.7|34118.4|34078.4|34116.3|34076.3|0
1735168630000|2024-12-25 23:17:10|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|0
1735168640000|2024-12-25 23:17:20|34118.4|34078.4|34119.1|34079.1|34119.1|34079.1|34117.8|34077.8|0
1735168650000|2024-12-25 23:17:30|34117.8|34077.8|34117|34077|34117.8|34077.8|34116.3|34076.3|0
1735168660000|2024-12-25 23:17:40|34116.3|34076.3|34117.7|34077.7|34117.7|34077.7|34116.3|34076.3|0
1735168670000|2024-12-25 23:17:50|34117|34077|34117|34077|34117.7|34077.7|34117|34077|0
1735168680000|2024-12-25 23:18:00|34116.3|34076.3|34115.6|34075.6|34116.3|34076.3|34115.6|34075.6|0
1735168690000|2024-12-25 23:18:10|34115.7|34075.7|34116.3|34076.3|34117.8|34077.8|34115.6|34075.6|0
1735168700000|2024-12-25 23:18:20|34115.6|34075.6|34114.9|34074.9|34116.3|34076.3|34114.9|34074.9|0
1735168710000|2024-12-25 23:18:30|34113.5|34073.5|34114.9|34074.9|34114.9|34074.9|34113.5|34073.5|0
1735168730000|2024-12-25 23:18:50|34115|34075|34114.9|34074.9|34115.6|34075.6|34114.2|34074.2|0
1735168740000|2024-12-25 23:19:00|34114.2|34074.2|34111.4|34071.4|34114.2|34074.2|34111.4|34071.4|0
1735168760000|2024-12-25 23:19:20|34111.5|34071.5|34111.4|34071.4|34113.5|34073.5|34111.4|34071.4|0
1735168770000|2024-12-25 23:19:30|34111.5|34071.5|34120.3|34080.3|34120.3|34080.3|34111.4|34071.4|0
1735168780000|2024-12-25 23:19:40|34121|34081|34121|34081|34121.7|34081.7|34121|34081|0
1735168790000|2024-12-25 23:19:50|34120.9|34080.9|34118.9|34078.9|34120.9|34080.9|34118.9|34078.9|0
1735168800000|2024-12-25 23:20:00|34118.2|34078.2|34120.3|34080.3|34120.3|34080.3|34118.2|34078.2|0
1735168810000|2024-12-25 23:20:10|34120.2|34080.2|34121|34081|34121.7|34081.7|34119.6|34079.6|0
1735168820000|2024-12-25 23:20:20|34120.9|34080.9|34121.7|34081.7|34121.7|34081.7|34120.3|34080.3|0
1735168860000|2024-12-25 23:21:00|34122.4|34082.4|34122.4|34082.4|34122.4|34082.4|34122.4|34082.4|0
1735168870000|2024-12-25 23:21:10|34121.7|34081.7|34121.7|34081.7|34122.4|34082.4|34121.7|34081.7|0
1735168880000|2024-12-25 23:21:20|34122.4|34082.4|34121.7|34081.7|34122.4|34082.4|34121.7|34081.7|0
1735168900000|2024-12-25 23:21:40|34121.6|34081.6|34121|34081|34121.7|34081.7|34120.3|34080.3|0
1735168910000|2024-12-25 23:21:50|34120.9|34080.9|34118.2|34078.2|34120.9|34080.9|34118.2|34078.2|0
1735168920000|2024-12-25 23:22:00|34118.1|34078.1|34116.8|34076.8|34118.2|34078.2|34116.8|34076.8|0
1735168930000|2024-12-25 23:22:10|34116.7|34076.7|34115.4|34075.4|34116.7|34076.7|34115.4|34075.4|0
1735168940000|2024-12-25 23:22:20|34115.3|34075.3|34115.4|34075.4|34115.4|34075.4|34115.3|34075.3|0
1735168950000|2024-12-25 23:22:30|34115.3|34075.3|34114.7|34074.7|34115.3|34075.3|34114.7|34074.7|0
1735168980000|2024-12-25 23:23:00|34115.3|34075.3|34114.7|34074.7|34115.3|34075.3|34114.7|34074.7|0
1735168990000|2024-12-25 23:23:10|34114.6|34074.6|34113.3|34073.3|34114.7|34074.7|34113.3|34073.3|0
1735169000000|2024-12-25 23:23:20|34113.2|34073.2|34113.3|34073.3|34114.7|34074.7|34112.5|34072.5|0
1735169040000|2024-12-25 23:24:00|34113.2|34073.2|34112.5|34072.5|34113.2|34073.2|34112.5|34072.5|0
1735169060000|2024-12-25 23:24:20|34111.8|34071.8|34112.5|34072.5|34112.5|34072.5|34111.8|34071.8|0
1735169070000|2024-12-25 23:24:30|34112.6|34072.6|34113.2|34073.2|34113.3|34073.3|34112.6|34072.6|0
1735169080000|2024-12-25 23:24:40|34112.6|34072.6|34112.5|34072.5|34112.6|34072.6|34111.2|34071.2|0
1735169090000|2024-12-25 23:24:50|34111.8|34071.8|34111.2|34071.2|34112.5|34072.5|34111.2|34071.2|0
1735169100000|2024-12-25 23:25:00|34111.1|34071.1|34108.4|34068.4|34111.1|34071.1|34108.3|34068.3|0
1735169110000|2024-12-25 23:25:10|34109|34069|34108.3|34068.3|34109.8|34069.8|34108.3|34068.3|0
1735169120000|2024-12-25 23:25:20|34107.6|34067.6|34109|34069|34109|34069|34107.6|34067.6|0
1735169130000|2024-12-25 23:25:30|34108.3|34068.3|34111.2|34071.2|34111.2|34071.2|34108.3|34068.3|0
1735169140000|2024-12-25 23:25:40|34111.8|34071.8|34112.6|34072.6|34112.6|34072.6|34111.8|34071.8|0
1735169150000|2024-12-25 23:25:50|34112.5|34072.5|34112.5|34072.5|34113.3|34073.3|34112.5|34072.5|0
1735169160000|2024-12-25 23:26:00|34111.2|34071.2|34111.2|34071.2|34111.2|34071.2|34111.2|34071.2|0
1735169170000|2024-12-25 23:26:10|34111.1|34071.1|34113.3|34073.3|34113.3|34073.3|34110.5|34070.5|0
1735169180000|2024-12-25 23:26:20|34113.2|34073.2|34112.5|34072.5|34113.2|34073.2|34112.5|34072.5|0
1735169200000|2024-12-25 23:26:40|34111.8|34071.8|34111.9|34071.9|34112.5|34072.5|34111.8|34071.8|0
1735169210000|2024-12-25 23:26:50|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|34111.2|34071.2|0
1735169230000|2024-12-25 23:27:10|34112.6|34072.6|34112.6|34072.6|34113.3|34073.3|34112.5|34072.5|0
1735169240000|2024-12-25 23:27:20|34112.5|34072.5|34113.3|34073.3|34113.3|34073.3|34112.5|34072.5|0
1735169250000|2024-12-25 23:27:30|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114|34074|0
1735169280000|2024-12-25 23:28:00|34114.6|34074.6|34114.7|34074.7|34114.7|34074.7|34114|34074|0
1735169290000|2024-12-25 23:28:10|34115.3|34075.3|34114.7|34074.7|34115.3|34075.3|34114.7|34074.7|0
1735169300000|2024-12-25 23:28:20|34115.3|34075.3|34115.3|34075.3|34115.3|34075.3|34115.3|34075.3|0
1735169320000|2024-12-25 23:28:40|34114.7|34074.7|34113.3|34073.3|34114.7|34074.7|34112.6|34072.6|0
1735169330000|2024-12-25 23:28:50|34113.2|34073.2|34112.5|34072.5|34113.2|34073.2|34112.5|34072.5|0
1735169340000|2024-12-25 23:29:00|34112.6|34072.6|34114.7|34074.7|34114.7|34074.7|34112.6|34072.6|0
1735169350000|2024-12-25 23:29:10|34114.6|34074.6|34115.3|34075.3|34115.4|34075.4|34114|34074|0
1735169360000|2024-12-25 23:29:20|34115.4|34075.4|34115.4|34075.4|34115.4|34075.4|34115.3|34075.3|0
1735169370000|2024-12-25 23:29:30|34116.1|34076.1|34109.3|34069.3|34116.1|34076.1|34109.3|34069.3|0
1735169380000|2024-12-25 23:29:40|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1735169400000|2024-12-25 23:30:00|34107.9|34067.9|34106.5|34066.5|34107.9|34067.9|34105.8|34065.8|0
1735169410000|2024-12-25 23:30:10|34105.8|34065.8|34104.4|34064.4|34105.8|34065.8|34104.4|34064.4|0
1735169420000|2024-12-25 23:30:20|34103|34063|34102.3|34062.3|34103|34063|34102.3|34062.3|0
1735169430000|2024-12-25 23:30:30|34102.4|34062.4|34103.7|34063.7|34103.7|34063.7|34102.4|34062.4|0
1735169440000|2024-12-25 23:30:40|34103|34063|34103|34063|34103|34063|34103|34063|0
1735169450000|2024-12-25 23:30:50|34103.7|34063.7|34104.4|34064.4|34104.4|34064.4|34103|34063|0
1735169460000|2024-12-25 23:31:00|34103.7|34063.7|34103|34063|34103.7|34063.7|34103|34063|0
1735169490000|2024-12-25 23:31:30|34103.7|34063.7|34104.4|34064.4|34104.4|34064.4|34103.7|34063.7|0
1735169500000|2024-12-25 23:31:40|34104.5|34064.5|34105.8|34065.8|34105.8|34065.8|34104.5|34064.5|0
1735169510000|2024-12-25 23:31:50|34105.9|34065.9|34106.5|34066.5|34106.5|34066.5|34105.9|34065.9|0
1735169530000|2024-12-25 23:32:10|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|0
1735169540000|2024-12-25 23:32:20|34105.9|34065.9|34105.8|34065.8|34106.5|34066.5|34105.8|34065.8|0
1735169550000|2024-12-25 23:32:30|34105.9|34065.9|34107.9|34067.9|34107.9|34067.9|34105.9|34065.9|0
1735169570000|2024-12-25 23:32:50|34087.7|34047.7|34088.4|34048.4|34088.4|34048.4|34087.7|34047.7|0
1735169640000|2024-12-25 23:34:00|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087|34047|0
1735169690000|2024-12-25 23:34:50|34093.7|34053.7|34093.7|34053.7|34093.7|34053.7|34093.7|34053.7|0
1735169710000|2024-12-25 23:35:10|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735169730000|2024-12-25 23:35:30|34105.2|34065.2|34114.5|34074.5|34115.2|34075.2|34105.2|34065.2|0
1735169740000|2024-12-25 23:35:40|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735169750000|2024-12-25 23:35:50|34115.3|34075.3|34115.9|34075.9|34117.3|34077.3|34115.3|34075.3|0
1735169780000|2024-12-25 23:36:20|34116|34076|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735169790000|2024-12-25 23:36:30|34115.2|34075.2|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735169800000|2024-12-25 23:36:40|34115.9|34075.9|34117.3|34077.3|34117.3|34077.3|34115.9|34075.9|0
1735169810000|2024-12-25 23:36:50|34117.4|34077.4|34118|34078|34118.7|34078.7|34117.4|34077.4|0
1735169820000|2024-12-25 23:37:00|34118.1|34078.1|34118.7|34078.7|34118.7|34078.7|34118.1|34078.1|0
1735169840000|2024-12-25 23:37:20|34117.3|34077.3|34118.7|34078.7|34118.7|34078.7|34116.6|34076.6|0
1735169860000|2024-12-25 23:37:40|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.8|34078.8|0
1735169870000|2024-12-25 23:37:50|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735169880000|2024-12-25 23:38:00|34118.8|34078.8|34119.4|34079.4|34120.1|34080.1|34118.8|34078.8|0
1735169900000|2024-12-25 23:38:20|34119.5|34079.5|34119.4|34079.4|34120.1|34080.1|34119.4|34079.4|0
1735169920000|2024-12-25 23:38:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735169950000|2024-12-25 23:39:10|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735169960000|2024-12-25 23:39:20|34118|34078|34118.7|34078.7|34118.7|34078.7|34117.3|34077.3|0
1735169970000|2024-12-25 23:39:30|34118|34078|34119.4|34079.4|34119.4|34079.4|34118|34078|0
1735169980000|2024-12-25 23:39:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735169990000|2024-12-25 23:39:50|34118.8|34078.8|34120.1|34080.1|34120.1|34080.1|34118.8|34078.8|0
1735170000000|2024-12-25 23:40:00|34119.4|34079.4|34120.1|34080.1|34120.1|34080.1|34119.4|34079.4|0
1735170010000|2024-12-25 23:40:10|34119.4|34079.4|34120.1|34080.1|34120.8|34080.8|34119.4|34079.4|0
1735170030000|2024-12-25 23:40:30|34120.2|34080.2|34120.1|34080.1|34120.8|34080.8|34120.1|34080.1|0
1735170060000|2024-12-25 23:41:00|34120.2|34080.2|34119.4|34079.4|34120.8|34080.8|34119.4|34079.4|0
1735170080000|2024-12-25 23:41:20|34119.5|34079.5|34120.1|34080.1|34120.1|34080.1|34119.5|34079.5|0
1735170090000|2024-12-25 23:41:30|34120.2|34080.2|34119.4|34079.4|34120.8|34080.8|34119.4|34079.4|0
1735170100000|2024-12-25 23:41:40|34119.5|34079.5|34120.1|34080.1|34120.1|34080.1|34119.5|34079.5|0
1735170110000|2024-12-25 23:41:50|34120.2|34080.2|34120.1|34080.1|34120.8|34080.8|34120.1|34080.1|0
1735170120000|2024-12-25 23:42:00|34120.2|34080.2|34120.1|34080.1|34120.8|34080.8|34120.1|34080.1|0
1735170140000|2024-12-25 23:42:20|34120.2|34080.2|34121.5|34081.5|34121.5|34081.5|34120.2|34080.2|0
1735170150000|2024-12-25 23:42:30|34120.8|34080.8|34121.5|34081.5|34121.5|34081.5|34120.8|34080.8|0
1735170160000|2024-12-25 23:42:40|34121.6|34081.6|34122.2|34082.2|34122.2|34082.2|34121.6|34081.6|0
1735170200000|2024-12-25 23:43:20|34121.5|34081.5|34120.1|34080.1|34121.5|34081.5|34119.4|34079.4|0
1735170210000|2024-12-25 23:43:30|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1735170250000|2024-12-25 23:44:10|34119.5|34079.5|34120.1|34080.1|34120.1|34080.1|34119.5|34079.5|0
1735170260000|2024-12-25 23:44:20|34119.4|34079.4|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735170290000|2024-12-25 23:44:50|34118|34078|34118|34078|34118|34078|34118|34078|0
1735170300000|2024-12-25 23:45:00|34118.1|34078.1|34117.3|34077.3|34118.7|34078.7|34117.3|34077.3|0
1735170310000|2024-12-25 23:45:10|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|0
1735170320000|2024-12-25 23:45:20|34116.7|34076.7|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735170330000|2024-12-25 23:45:30|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735170350000|2024-12-25 23:45:50|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735170360000|2024-12-25 23:46:00|34116|34076|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735170390000|2024-12-25 23:46:30|34116|34076|34116.6|34076.6|34116.6|34076.6|34116|34076|0
1735170400000|2024-12-25 23:46:40|34115.9|34075.9|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735170410000|2024-12-25 23:46:50|34116|34076|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735170440000|2024-12-25 23:47:20|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735170450000|2024-12-25 23:47:30|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735170460000|2024-12-25 23:47:40|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|0
1735170470000|2024-12-25 23:47:50|34116.7|34076.7|34117.3|34077.3|34117.3|34077.3|34116.7|34076.7|0
1735170480000|2024-12-25 23:48:00|34116.6|34076.6|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735170510000|2024-12-25 23:48:30|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735170530000|2024-12-25 23:48:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735170540000|2024-12-25 23:49:00|34115.2|34075.2|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735170550000|2024-12-25 23:49:10|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735170560000|2024-12-25 23:49:20|34113.8|34073.8|34113.8|34073.8|34113.8|34073.8|34113.8|34073.8|0
1735170570000|2024-12-25 23:49:30|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735170580000|2024-12-25 23:49:40|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111|34071|0
1735170600000|2024-12-25 23:50:00|34111|34071|34113.1|34073.1|34113.1|34073.1|34111|34071|0
1735170660000|2024-12-25 23:51:00|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.2|34073.2|0
1735170670000|2024-12-25 23:51:10|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735170690000|2024-12-25 23:51:30|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.2|34073.2|0
1735170710000|2024-12-25 23:51:50|34113.1|34073.1|34113.8|34073.8|34113.8|34073.8|34113.1|34073.1|0
1735170720000|2024-12-25 23:52:00|34113.9|34073.9|34115.2|34075.2|34115.2|34075.2|34113.8|34073.8|0
1735170790000|2024-12-25 23:53:10|34115.3|34075.3|34118.7|34078.7|34118.7|34078.7|34115.3|34075.3|0
1735170800000|2024-12-25 23:53:20|34117.3|34077.3|34115.9|34075.9|34117.3|34077.3|34115.2|34075.2|0
1735170840000|2024-12-25 23:54:00|34116|34076|34116.6|34076.6|34116.6|34076.6|34116|34076|0
1735170850000|2024-12-25 23:54:10|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735170870000|2024-12-25 23:54:30|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735170880000|2024-12-25 23:54:40|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735170900000|2024-12-25 23:55:00|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735170910000|2024-12-25 23:55:10|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735170950000|2024-12-25 23:55:50|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735170960000|2024-12-25 23:56:00|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735170980000|2024-12-25 23:56:20|34116|34076|34116.6|34076.6|34117.3|34077.3|34116|34076|0
1735171000000|2024-12-25 23:56:40|34116.7|34076.7|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735171010000|2024-12-25 23:56:50|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735171020000|2024-12-25 23:57:00|34117.4|34077.4|34118.7|34078.7|34118.7|34078.7|34117.4|34077.4|0
1735171040000|2024-12-25 23:57:20|34118|34078|34115.9|34075.9|34118|34078|34115.2|34075.2|0
1735171050000|2024-12-25 23:57:30|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735171070000|2024-12-25 23:57:50|34115.2|34075.2|34113.1|34073.1|34115.2|34075.2|34113.1|34073.1|0
1735171080000|2024-12-25 23:58:00|34113.2|34073.2|34113.1|34073.1|34114.5|34074.5|34111.7|34071.7|0
1735171090000|2024-12-25 23:58:10|34113.2|34073.2|34114.5|34074.5|34114.5|34074.5|34113.2|34073.2|0
1735171100000|2024-12-25 23:58:20|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735171110000|2024-12-25 23:58:30|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.1|34073.1|0
1735171120000|2024-12-25 23:58:40|34113.9|34073.9|34115.2|34075.2|34115.2|34075.2|34113.9|34073.9|0
1735171130000|2024-12-25 23:58:50|34114.5|34074.5|34115.2|34075.2|34115.2|34075.2|34114.5|34074.5|0
1735171140000|2024-12-25 23:59:00|34114.5|34074.5|34115.2|34075.2|34115.2|34075.2|34114.5|34074.5|0
1735171150000|2024-12-25 23:59:10|34115.3|34075.3|34115.9|34075.9|34115.9|34075.9|34115.3|34075.3|0
1735171160000|2024-12-25 23:59:20|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735171190000|2024-12-25 23:59:50|34115.9|34075.9|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735171200000|2024-12-26 00:00:00|34114.5|34074.5|34114.5|34074.5|34114.5|34074.5|34111.7|34071.7|0
1735171210000|2024-12-26 00:00:10|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34114.5|34074.5|0
1735171220000|2024-12-26 00:00:20|34115.9|34075.9|34113.1|34073.1|34115.9|34075.9|34113.1|34073.1|0
1735171240000|2024-12-26 00:00:40|34113.2|34073.2|34115.2|34075.2|34115.2|34075.2|34113.2|34073.2|0
1735171250000|2024-12-26 00:00:50|34115.9|34075.9|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735171260000|2024-12-26 00:01:00|34115.3|34075.3|34118.7|34078.7|34118.7|34078.7|34115.3|34075.3|0
1735171270000|2024-12-26 00:01:10|34118|34078|34117.3|34077.3|34119.4|34079.4|34117.3|34077.3|0
1735171280000|2024-12-26 00:01:20|34117.4|34077.4|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735171290000|2024-12-26 00:01:30|34117.4|34077.4|34118.7|34078.7|34119.4|34079.4|34117.4|34077.4|0
1735171300000|2024-12-26 00:01:40|34118.8|34078.8|34118.7|34078.7|34120.1|34080.1|34118|34078|0
1735171310000|2024-12-26 00:01:50|34118|34078|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735171330000|2024-12-26 00:02:10|34116.6|34076.6|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735171360000|2024-12-26 00:02:40|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735171390000|2024-12-26 00:03:10|34115.3|34075.3|34117.3|34077.3|34117.3|34077.3|34115.3|34075.3|0
1735171410000|2024-12-26 00:03:30|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34116.6|34076.6|0
1735171430000|2024-12-26 00:03:50|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34116.6|34076.6|0
1735171440000|2024-12-26 00:04:00|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|34115.9|34075.9|0
1735171450000|2024-12-26 00:04:10|34116.7|34076.7|34117.3|34077.3|34117.3|34077.3|34116.7|34076.7|0
1735171460000|2024-12-26 00:04:20|34116.6|34076.6|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735171470000|2024-12-26 00:04:30|34115.2|34075.2|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735171490000|2024-12-26 00:04:50|34115.2|34075.2|34113.8|34073.8|34115.2|34075.2|34113.8|34073.8|0
1735171500000|2024-12-26 00:05:00|34113.1|34073.1|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735171510000|2024-12-26 00:05:10|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.2|34073.2|0
1735171540000|2024-12-26 00:05:40|34113.9|34073.9|34115.9|34075.9|34115.9|34075.9|34113.9|34073.9|0
1735171550000|2024-12-26 00:05:50|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735171560000|2024-12-26 00:06:00|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735171570000|2024-12-26 00:06:10|34115.2|34075.2|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735171590000|2024-12-26 00:06:30|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735171600000|2024-12-26 00:06:40|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735171610000|2024-12-26 00:06:50|34117.4|34077.4|34118|34078|34118|34078|34117.4|34077.4|0
1735171620000|2024-12-26 00:07:00|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1735171630000|2024-12-26 00:07:10|34115.9|34075.9|34113.1|34073.1|34116.6|34076.6|34113.1|34073.1|0
1735171640000|2024-12-26 00:07:20|34113.2|34073.2|34114.5|34074.5|34115.2|34075.2|34113.2|34073.2|0
1735171650000|2024-12-26 00:07:30|34115.2|34075.2|34114.5|34074.5|34115.2|34075.2|34113.8|34073.8|0
1735171660000|2024-12-26 00:07:40|34115.2|34075.2|34114.5|34074.5|34115.2|34075.2|34113.8|34073.8|0
1735171670000|2024-12-26 00:07:50|34113.8|34073.8|34114.5|34074.5|34114.5|34074.5|34113.8|34073.8|0
1735171680000|2024-12-26 00:08:00|34113.8|34073.8|34113.8|34073.8|34115.2|34075.2|34113.8|34073.8|0
1735171690000|2024-12-26 00:08:10|34113.1|34073.1|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735171700000|2024-12-26 00:08:20|34113.2|34073.2|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735171720000|2024-12-26 00:08:40|34111.7|34071.7|34111|34071|34111.7|34071.7|34111|34071|0
1735171730000|2024-12-26 00:08:50|34111.7|34071.7|34110.3|34070.3|34111.7|34071.7|34110.3|34070.3|0
1735171740000|2024-12-26 00:09:00|34110.4|34070.4|34111|34071|34111.7|34071.7|34110.4|34070.4|0
1735171750000|2024-12-26 00:09:10|34110.3|34070.3|34110.3|34070.3|34111.7|34071.7|34110.3|34070.3|0
1735171760000|2024-12-26 00:09:20|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735171780000|2024-12-26 00:09:40|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34111.7|34071.7|0
1735171790000|2024-12-26 00:09:50|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735171800000|2024-12-26 00:10:00|34110.3|34070.3|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735171810000|2024-12-26 00:10:10|34111|34071|34113.1|34073.1|34113.1|34073.1|34111|34071|0
1735171820000|2024-12-26 00:10:20|34111.7|34071.7|34111|34071|34111.7|34071.7|34110.3|34070.3|0
1735171830000|2024-12-26 00:10:30|34110.3|34070.3|34111.7|34071.7|34111.7|34071.7|34110.3|34070.3|0
1735171840000|2024-12-26 00:10:40|34111|34071|34111|34071|34111.7|34071.7|34111|34071|0
1735171850000|2024-12-26 00:10:50|34110.3|34070.3|34111|34071|34111|34071|34110.3|34070.3|0
1735171860000|2024-12-26 00:11:00|34111.7|34071.7|34113.1|34073.1|34113.1|34073.1|34111|34071|0
1735171870000|2024-12-26 00:11:10|34113.2|34073.2|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735171890000|2024-12-26 00:11:30|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735171920000|2024-12-26 00:12:00|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735171930000|2024-12-26 00:12:10|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735171980000|2024-12-26 00:13:00|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735172000000|2024-12-26 00:13:20|34109.6|34069.6|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735172020000|2024-12-26 00:13:40|34109.6|34069.6|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1735172030000|2024-12-26 00:13:50|34109.7|34069.7|34110.3|34070.3|34111|34071|34109.7|34069.7|0
1735172040000|2024-12-26 00:14:00|34111|34071|34111|34071|34111.7|34071.7|34111|34071|0
1735172050000|2024-12-26 00:14:10|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735172060000|2024-12-26 00:14:20|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735172070000|2024-12-26 00:14:30|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735172100000|2024-12-26 00:15:00|34109.7|34069.7|34111.7|34071.7|34111.7|34071.7|34109.7|34069.7|0
1735172110000|2024-12-26 00:15:10|34111|34071|34111|34071|34111|34071|34111|34071|0
1735172120000|2024-12-26 00:15:20|34110.3|34070.3|34111.7|34071.7|34111.7|34071.7|34110.3|34070.3|0
1735172130000|2024-12-26 00:15:30|34111.8|34071.8|34113.1|34073.1|34113.1|34073.1|34111.8|34071.8|0
1735172140000|2024-12-26 00:15:40|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735172150000|2024-12-26 00:15:50|34113.2|34073.2|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735172160000|2024-12-26 00:16:00|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735172170000|2024-12-26 00:16:10|34112.4|34072.4|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735172180000|2024-12-26 00:16:20|34113.1|34073.1|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735172190000|2024-12-26 00:16:30|34113.1|34073.1|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735172200000|2024-12-26 00:16:40|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34111.7|34071.7|0
1735172210000|2024-12-26 00:16:50|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735172230000|2024-12-26 00:17:10|34110.3|34070.3|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1735172240000|2024-12-26 00:17:20|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735172250000|2024-12-26 00:17:30|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735172260000|2024-12-26 00:17:40|34109.7|34069.7|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1735172270000|2024-12-26 00:17:50|34108.2|34068.2|34108.2|34068.2|34108.2|34068.2|34108.2|34068.2|0
1735172290000|2024-12-26 00:18:10|34108.9|34068.9|34110.3|34070.3|34110.3|34070.3|34108.9|34068.9|0
1735172310000|2024-12-26 00:18:30|34109.6|34069.6|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735172320000|2024-12-26 00:18:40|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735172330000|2024-12-26 00:18:50|34109.7|34069.7|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1735172340000|2024-12-26 00:19:00|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735172360000|2024-12-26 00:19:20|34110.4|34070.4|34111.7|34071.7|34111.7|34071.7|34110.4|34070.4|0
1735172370000|2024-12-26 00:19:30|34111|34071|34111|34071|34111|34071|34111|34071|0
1735172380000|2024-12-26 00:19:40|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735172390000|2024-12-26 00:19:50|34109.6|34069.6|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735172400000|2024-12-26 00:20:00|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735172410000|2024-12-26 00:20:10|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735172420000|2024-12-26 00:20:20|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.2|34068.2|0
1735172430000|2024-12-26 00:20:30|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735172440000|2024-12-26 00:20:40|34108.9|34068.9|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1735172460000|2024-12-26 00:21:00|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735172480000|2024-12-26 00:21:20|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735172510000|2024-12-26 00:21:50|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735172520000|2024-12-26 00:22:00|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735172540000|2024-12-26 00:22:20|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735172550000|2024-12-26 00:22:30|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735172560000|2024-12-26 00:22:40|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735172570000|2024-12-26 00:22:50|34111|34071|34111|34071|34111|34071|34111|34071|0
1735172580000|2024-12-26 00:23:00|34110.3|34070.3|34111.7|34071.7|34111.7|34071.7|34110.3|34070.3|0
1735172600000|2024-12-26 00:23:20|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735172610000|2024-12-26 00:23:30|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735172620000|2024-12-26 00:23:40|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735172640000|2024-12-26 00:24:00|34111|34071|34111|34071|34111.7|34071.7|34110.3|34070.3|0
1735172650000|2024-12-26 00:24:10|34110.3|34070.3|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735172670000|2024-12-26 00:24:30|34111|34071|34110.3|34070.3|34111.7|34071.7|34110.3|34070.3|0
1735172680000|2024-12-26 00:24:40|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735172700000|2024-12-26 00:25:00|34111.8|34071.8|34112.4|34072.4|34113.1|34073.1|34111.7|34071.7|0
1735172710000|2024-12-26 00:25:10|34113.1|34073.1|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735172720000|2024-12-26 00:25:20|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735172730000|2024-12-26 00:25:30|34112.4|34072.4|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735172740000|2024-12-26 00:25:40|34111.7|34071.7|34113.1|34073.1|34113.1|34073.1|34111.7|34071.7|0
1735172770000|2024-12-26 00:26:10|34113.2|34073.2|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735172800000|2024-12-26 00:26:40|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735172830000|2024-12-26 00:27:10|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735172870000|2024-12-26 00:27:50|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.2|34073.2|0
1735172880000|2024-12-26 00:28:00|34113.9|34073.9|34113.8|34073.8|34115.2|34075.2|34113.8|34073.8|0
1735172890000|2024-12-26 00:28:10|34113.1|34073.1|34113.8|34073.8|34113.8|34073.8|34113.1|34073.1|0
1735172900000|2024-12-26 00:28:20|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735172910000|2024-12-26 00:28:30|34113.2|34073.2|34113.1|34073.1|34113.8|34073.8|34113.1|34073.1|0
1735172920000|2024-12-26 00:28:40|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.2|34073.2|0
1735172930000|2024-12-26 00:28:50|34113.1|34073.1|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735172940000|2024-12-26 00:29:00|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735172950000|2024-12-26 00:29:10|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34111.7|34071.7|0
1735172960000|2024-12-26 00:29:20|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735172970000|2024-12-26 00:29:30|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735172980000|2024-12-26 00:29:40|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735172990000|2024-12-26 00:29:50|34110.3|34070.3|34110.3|34070.3|34110.3|34070.3|34110.3|34070.3|0
1735173030000|2024-12-26 00:30:30|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735173060000|2024-12-26 00:31:00|34112.4|34072.4|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735173070000|2024-12-26 00:31:10|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735173080000|2024-12-26 00:31:20|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735173090000|2024-12-26 00:31:30|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735173170000|2024-12-26 00:32:50|34110.3|34070.3|34110.3|34070.3|34110.3|34070.3|34110.3|34070.3|0
1735173180000|2024-12-26 00:33:00|34111|34071|34113.1|34073.1|34113.1|34073.1|34111|34071|0
1735173230000|2024-12-26 00:33:50|34112.4|34072.4|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735173250000|2024-12-26 00:34:10|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735173300000|2024-12-26 00:35:00|34111|34071|34113.1|34073.1|34113.1|34073.1|34111|34071|0
1735173310000|2024-12-26 00:35:10|34112.4|34072.4|34113.1|34073.1|34113.1|34073.1|34112.4|34072.4|0
1735173340000|2024-12-26 00:35:40|34112.4|34072.4|34110.3|34070.3|34112.4|34072.4|34110.3|34070.3|0
1735173350000|2024-12-26 00:35:50|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735173360000|2024-12-26 00:36:00|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735173420000|2024-12-26 00:37:00|34110.4|34070.4|34111.7|34071.7|34111.7|34071.7|34110.4|34070.4|0
1735173440000|2024-12-26 00:37:20|34112.4|34072.4|34112.4|34072.4|34112.4|34072.4|34112.4|34072.4|0
1735173450000|2024-12-26 00:37:30|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735173480000|2024-12-26 00:38:00|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.1|34073.1|0
1735173490000|2024-12-26 00:38:10|34113.1|34073.1|34113.8|34073.8|34113.8|34073.8|34113.1|34073.1|0
1735173530000|2024-12-26 00:38:50|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735173540000|2024-12-26 00:39:00|34113.2|34073.2|34115.9|34075.9|34115.9|34075.9|34113.2|34073.2|0
1735173550000|2024-12-26 00:39:10|34115.2|34075.2|34116.7|34076.7|34116.7|34076.7|34115.2|34075.2|0
1735173560000|2024-12-26 00:39:20|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1735173590000|2024-12-26 00:39:50|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34116.6|34076.6|0
1735173620000|2024-12-26 00:40:20|34116.6|34076.6|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735173630000|2024-12-26 00:40:30|34116|34076|34116.6|34076.6|34116.6|34076.6|34116|34076|0
1735173650000|2024-12-26 00:40:50|34116.7|34076.7|34117.3|34077.3|34117.3|34077.3|34116.7|34076.7|0
1735173680000|2024-12-26 00:41:20|34117.4|34077.4|34118.7|34078.7|34118.7|34078.7|34117.4|34077.4|0
1735173710000|2024-12-26 00:41:50|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735173720000|2024-12-26 00:42:00|34117.3|34077.3|34118.7|34078.7|34118.7|34078.7|34117.3|34077.3|0
1735173730000|2024-12-26 00:42:10|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735173740000|2024-12-26 00:42:20|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735173750000|2024-12-26 00:42:30|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735173770000|2024-12-26 00:42:50|34118|34078|34118.7|34078.7|34118.7|34078.7|34118|34078|0
1735173780000|2024-12-26 00:43:00|34118.8|34078.8|34122.2|34082.2|34122.2|34082.2|34118.8|34078.8|0
1735173790000|2024-12-26 00:43:10|34121.5|34081.5|34119.4|34079.4|34121.5|34081.5|34119.4|34079.4|0
1735173810000|2024-12-26 00:43:30|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735173820000|2024-12-26 00:43:40|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1735173830000|2024-12-26 00:43:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735173840000|2024-12-26 00:44:00|34116|34076|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735173880000|2024-12-26 00:44:40|34116|34076|34116.6|34076.6|34116.6|34076.6|34116|34076|0
1735173890000|2024-12-26 00:44:50|34116.7|34076.7|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735173900000|2024-12-26 00:45:00|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735173980000|2024-12-26 00:46:20|34117.4|34077.4|34118.7|34078.7|34118.7|34078.7|34117.4|34077.4|0
1735173990000|2024-12-26 00:46:30|34118|34078|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735174010000|2024-12-26 00:46:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735174020000|2024-12-26 00:47:00|34116|34076|34118.7|34078.7|34118.7|34078.7|34116|34076|0
1735174030000|2024-12-26 00:47:10|34118|34078|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735174080000|2024-12-26 00:48:00|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|34116.6|34076.6|0
1735174090000|2024-12-26 00:48:10|34116.7|34076.7|34117.3|34077.3|34117.3|34077.3|34116.7|34076.7|0
1735174110000|2024-12-26 00:48:30|34117.4|34077.4|34118.7|34078.7|34118.7|34078.7|34117.4|34077.4|0
1735174130000|2024-12-26 00:48:50|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1735174140000|2024-12-26 00:49:00|34117.4|34077.4|34118|34078|34118|34078|34117.4|34077.4|0
1735174150000|2024-12-26 00:49:10|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1735174190000|2024-12-26 00:49:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735174210000|2024-12-26 00:50:10|34116|34076|34116.6|34076.6|34117.3|34077.3|34116|34076|0
1735174240000|2024-12-26 00:50:40|34115.9|34075.9|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735174300000|2024-12-26 00:51:40|34114.5|34074.5|34113.8|34073.8|34114.5|34074.5|34113.8|34073.8|0
1735174310000|2024-12-26 00:51:50|34113.9|34073.9|34115.2|34075.2|34115.2|34075.2|34113.9|34073.9|0
1735174320000|2024-12-26 00:52:00|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735174360000|2024-12-26 00:52:40|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735174380000|2024-12-26 00:53:00|34115.3|34075.3|34115.9|34075.9|34115.9|34075.9|34115.3|34075.3|0
1735174390000|2024-12-26 00:53:10|34116|34076|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735174400000|2024-12-26 00:53:20|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735174410000|2024-12-26 00:53:30|34116.6|34076.6|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735174470000|2024-12-26 00:54:30|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735174480000|2024-12-26 00:54:40|34114.5|34074.5|34114.5|34074.5|34114.5|34074.5|34114.5|34074.5|0
1735174490000|2024-12-26 00:54:50|34113.8|34073.8|34113.8|34073.8|34113.8|34073.8|34113.8|34073.8|0
1735174530000|2024-12-26 00:55:30|34113.7|34073.7|34112.4|34072.4|34113.7|34073.7|34111.7|34071.7|0
1735174540000|2024-12-26 00:55:40|34111.7|34071.7|34111.7|34071.7|34112.4|34072.4|34111.7|34071.7|0
1735174560000|2024-12-26 00:56:00|34112.4|34072.4|34113.8|34073.8|34113.8|34073.8|34112.4|34072.4|0
1735174570000|2024-12-26 00:56:10|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735174590000|2024-12-26 00:56:30|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.2|34073.2|0
1735174600000|2024-12-26 00:56:40|34113.1|34073.1|34111.7|34071.7|34113.1|34073.1|34111.7|34071.7|0
1735174620000|2024-12-26 00:57:00|34111|34071|34111|34071|34111|34071|34111|34071|0
1735174630000|2024-12-26 00:57:10|34111.7|34071.7|34111|34071|34111.7|34071.7|34110.3|34070.3|0
1735174640000|2024-12-26 00:57:20|34110.3|34070.3|34110.3|34070.3|34111.7|34071.7|34110.3|34070.3|0
1735174700000|2024-12-26 00:58:20|34109.6|34069.6|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735174720000|2024-12-26 00:58:40|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735174740000|2024-12-26 00:59:00|34111|34071|34109.6|34069.6|34111.7|34071.7|34109.6|34069.6|0
1735174800000|2024-12-26 01:00:00|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735174810000|2024-12-26 01:00:10|34110.4|34070.4|34111.7|34071.7|34111.7|34071.7|34110.4|34070.4|0
1735174820000|2024-12-26 01:00:20|34111.8|34071.8|34109.6|34069.6|34113.8|34073.8|34109.6|34069.6|0
1735174830000|2024-12-26 01:00:30|34109.7|34069.7|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1735174840000|2024-12-26 01:00:40|34109.7|34069.7|34109.6|34069.6|34110.3|34070.3|34109.6|34069.6|0
1735174850000|2024-12-26 01:00:50|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735174860000|2024-12-26 01:01:00|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735174870000|2024-12-26 01:01:10|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735174880000|2024-12-26 01:01:20|34109.6|34069.6|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735174890000|2024-12-26 01:01:30|34109.6|34069.6|34110.3|34070.3|34110.3|34070.3|34109.6|34069.6|0
1735174910000|2024-12-26 01:01:50|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34108.2|34068.2|0
1735174930000|2024-12-26 01:02:10|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735174990000|2024-12-26 01:03:10|34111|34071|34110.3|34070.3|34111|34071|34110.3|34070.3|0
1735175000000|2024-12-26 01:03:20|34110.2|34070.2|34106.8|34066.8|34110.2|34070.2|34106.1|34066.1|0
1735175010000|2024-12-26 01:03:30|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|0
1735175020000|2024-12-26 01:03:40|34106.8|34066.8|34106.1|34066.1|34106.8|34066.8|34106.1|34066.1|0
1735175040000|2024-12-26 01:04:00|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1735175050000|2024-12-26 01:04:10|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34104.7|34064.7|0
1735175060000|2024-12-26 01:04:20|34106.8|34066.8|34106.1|34066.1|34106.8|34066.8|34106.1|34066.1|0
1735175070000|2024-12-26 01:04:30|34106.8|34066.8|34106.1|34066.1|34106.8|34066.8|34106.1|34066.1|0
1735175080000|2024-12-26 01:04:40|34104.7|34064.7|34104|34064|34104.7|34064.7|34104|34064|0
1735175090000|2024-12-26 01:04:50|34102.6|34062.6|34104.7|34064.7|34104.7|34064.7|34102.6|34062.6|0
1735175100000|2024-12-26 01:05:00|34104|34064|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1735175110000|2024-12-26 01:05:10|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|0
1735175120000|2024-12-26 01:05:20|34104.7|34064.7|34105.4|34065.4|34105.4|34065.4|34104.7|34064.7|0
1735175130000|2024-12-26 01:05:30|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|0
1735175140000|2024-12-26 01:05:40|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|0
1735175150000|2024-12-26 01:05:50|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|0
1735175170000|2024-12-26 01:06:10|34104.7|34064.7|34106.1|34066.1|34106.1|34066.1|34104.7|34064.7|0
1735175180000|2024-12-26 01:06:20|34106.2|34066.2|34106.8|34066.8|34106.8|34066.8|34106.1|34066.1|0
1735175190000|2024-12-26 01:06:30|34107.5|34067.5|34108.2|34068.2|34108.2|34068.2|34107.5|34067.5|0
1735175210000|2024-12-26 01:06:50|34107.5|34067.5|34108.2|34068.2|34108.2|34068.2|34106.8|34066.8|0
1735175220000|2024-12-26 01:07:00|34108.3|34068.3|34109.6|34069.6|34109.6|34069.6|34108.3|34068.3|0
1735175230000|2024-12-26 01:07:10|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735175240000|2024-12-26 01:07:20|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735175250000|2024-12-26 01:07:30|34108.2|34068.2|34106.1|34066.1|34108.2|34068.2|34106.1|34066.1|0
1735175260000|2024-12-26 01:07:40|34104.7|34064.7|34104|34064|34104.7|34064.7|34104|34064|0
1735175300000|2024-12-26 01:08:20|34104.7|34064.7|34106.1|34066.1|34106.1|34066.1|34104.7|34064.7|0
1735175310000|2024-12-26 01:08:30|34106.8|34066.8|34106.8|34066.8|34106.8|34066.8|34106.1|34066.1|0
1735175340000|2024-12-26 01:09:00|34107.5|34067.5|34109.6|34069.6|34109.6|34069.6|34107.5|34067.5|0
1735175350000|2024-12-26 01:09:10|34109.7|34069.7|34108.9|34068.9|34110.3|34070.3|34108.9|34068.9|0
1735175360000|2024-12-26 01:09:20|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735175380000|2024-12-26 01:09:40|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735175390000|2024-12-26 01:09:50|34108.9|34068.9|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1735175400000|2024-12-26 01:10:00|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735175420000|2024-12-26 01:10:20|34108.9|34068.9|34108.9|34068.9|34108.9|34068.9|34108.2|34068.2|0
1735175430000|2024-12-26 01:10:30|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735175460000|2024-12-26 01:11:00|34109.7|34069.7|34110.3|34070.3|34110.3|34070.3|34109.7|34069.7|0
1735175480000|2024-12-26 01:11:20|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735175490000|2024-12-26 01:11:30|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735175500000|2024-12-26 01:11:40|34108.9|34068.9|34108.9|34068.9|34109.6|34069.6|34108.2|34068.2|0
1735175510000|2024-12-26 01:11:50|34109.6|34069.6|34108.2|34068.2|34109.6|34069.6|34108.2|34068.2|0
1735175520000|2024-12-26 01:12:00|34108.3|34068.3|34109.6|34069.6|34109.6|34069.6|34108.3|34068.3|0
1735175530000|2024-12-26 01:12:10|34108.9|34068.9|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1735175570000|2024-12-26 01:12:50|34108.9|34068.9|34108.9|34068.9|34108.9|34068.9|34108.9|34068.9|0
1735175580000|2024-12-26 01:13:00|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|0
1735175600000|2024-12-26 01:13:20|34108.9|34068.9|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1735175640000|2024-12-26 01:14:00|34108.9|34068.9|34108.9|34068.9|34108.9|34068.9|34108.2|34068.2|0
1735175650000|2024-12-26 01:14:10|34108.2|34068.2|34108.2|34068.2|34108.9|34068.9|34108.2|34068.2|0
1735175670000|2024-12-26 01:14:30|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735175680000|2024-12-26 01:14:40|34108.9|34068.9|34109.6|34069.6|34109.6|34069.6|34108.9|34068.9|0
1735175690000|2024-12-26 01:14:50|34109.7|34069.7|34111.7|34071.7|34111.7|34071.7|34109.7|34069.7|0
1735175700000|2024-12-26 01:15:00|34111|34071|34115.2|34075.2|34115.2|34075.2|34111|34071|0
1735175710000|2024-12-26 01:15:10|34115.3|34075.3|34115.9|34075.9|34115.9|34075.9|34115.3|34075.3|0
1735175720000|2024-12-26 01:15:20|34116|34076|34115.9|34075.9|34117.3|34077.3|34115.9|34075.9|0
1735175730000|2024-12-26 01:15:30|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735175740000|2024-12-26 01:15:40|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34115.9|34075.9|0
1735175750000|2024-12-26 01:15:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735175770000|2024-12-26 01:16:10|34115.2|34075.2|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735175790000|2024-12-26 01:16:30|34113.8|34073.8|34115.2|34075.2|34115.2|34075.2|34113.8|34073.8|0
1735175800000|2024-12-26 01:16:40|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.2|34075.2|0
1735175810000|2024-12-26 01:16:50|34115.2|34075.2|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735175820000|2024-12-26 01:17:00|34113.8|34073.8|34113.8|34073.8|34113.8|34073.8|34113.8|34073.8|0
1735175830000|2024-12-26 01:17:10|34113.9|34073.9|34113.8|34073.8|34114.5|34074.5|34113.8|34073.8|0
1735175840000|2024-12-26 01:17:20|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|34113.1|34073.1|0
1735175880000|2024-12-26 01:18:00|34111.7|34071.7|34111.7|34071.7|34113.1|34073.1|34111.7|34071.7|0
1735175890000|2024-12-26 01:18:10|34111|34071|34111|34071|34111|34071|34110.3|34070.3|0
1735175900000|2024-12-26 01:18:20|34110.3|34070.3|34111.7|34071.7|34111.7|34071.7|34110.3|34070.3|0
1735175920000|2024-12-26 01:18:40|34112.4|34072.4|34112.4|34072.4|34112.4|34072.4|34112.4|34072.4|0
1735175930000|2024-12-26 01:18:50|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735175940000|2024-12-26 01:19:00|34112.4|34072.4|34112.4|34072.4|34113.1|34073.1|34112.4|34072.4|0
1735175950000|2024-12-26 01:19:10|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735175960000|2024-12-26 01:19:20|34111.9|34071.9|34113.8|34073.8|34115.2|34075.2|34111.9|34071.9|0
1735175990000|2024-12-26 01:19:50|34113.1|34073.1|34111.7|34071.7|34113.1|34073.1|34111.7|34071.7|0
1735176010000|2024-12-26 01:20:10|34111.8|34071.8|34113.1|34073.1|34113.1|34073.1|34111.8|34071.8|0
1735176020000|2024-12-26 01:20:20|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735176070000|2024-12-26 01:21:10|34111|34071|34111.7|34071.7|34111.7|34071.7|34111|34071|0
1735176110000|2024-12-26 01:21:50|34111|34071|34113.1|34073.1|34113.1|34073.1|34111|34071|0
1735176150000|2024-12-26 01:22:30|34113.2|34073.2|34113.8|34073.8|34113.8|34073.8|34113.1|34073.1|0
1735176160000|2024-12-26 01:22:40|34113.9|34073.9|34115.2|34075.2|34115.2|34075.2|34113.9|34073.9|0
1735176170000|2024-12-26 01:22:50|34114.5|34074.5|34115.2|34075.2|34115.2|34075.2|34113.8|34073.8|0
1735176180000|2024-12-26 01:23:00|34115.9|34075.9|34117.3|34077.3|34117.3|34077.3|34115.9|34075.9|0
1735176190000|2024-12-26 01:23:10|34117.4|34077.4|34118.7|34078.7|34118.7|34078.7|34117.4|34077.4|0
1735176200000|2024-12-26 01:23:20|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.8|34078.8|0
1735176240000|2024-12-26 01:24:00|34118.7|34078.7|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735176280000|2024-12-26 01:24:40|34118|34078|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735176300000|2024-12-26 01:25:00|34117.4|34077.4|34118|34078|34118.7|34078.7|34117.4|34077.4|0
1735176310000|2024-12-26 01:25:10|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|0
1735176330000|2024-12-26 01:25:30|34117.4|34077.4|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735176370000|2024-12-26 01:26:10|34116.6|34076.6|34115.9|34075.9|34116.6|34076.6|34115.9|34075.9|0
1735176380000|2024-12-26 01:26:20|34116|34076|34117.3|34077.3|34117.3|34077.3|34116|34076|0
1735176390000|2024-12-26 01:26:30|34116.6|34076.6|34116.6|34076.6|34117.3|34077.3|34116.6|34076.6|0
1735176400000|2024-12-26 01:26:40|34116.7|34076.7|34117.3|34077.3|34117.3|34077.3|34116.7|34076.7|0
1735176410000|2024-12-26 01:26:50|34116.6|34076.6|34118|34078|34118|34078|34116.6|34076.6|0
1735176420000|2024-12-26 01:27:00|34117.3|34077.3|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735176430000|2024-12-26 01:27:10|34116.6|34076.6|34117.3|34077.3|34117.3|34077.3|34116.6|34076.6|0
1735176450000|2024-12-26 01:27:30|34117.4|34077.4|34119.4|34079.4|34120.1|34080.1|34117.4|34077.4|0
1735176490000|2024-12-26 01:28:10|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735176500000|2024-12-26 01:28:20|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735176510000|2024-12-26 01:28:30|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735176550000|2024-12-26 01:29:10|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.8|34078.8|0
1735176580000|2024-12-26 01:29:40|34119.5|34079.5|34120.8|34080.8|34120.8|34080.8|34119.5|34079.5|0
1735176590000|2024-12-26 01:29:50|34120.9|34080.9|34122.2|34082.2|34122.2|34082.2|34120.9|34080.9|0
1735176600000|2024-12-26 01:30:00|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735176610000|2024-12-26 01:30:10|34122.2|34082.2|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735176620000|2024-12-26 01:30:20|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1735176630000|2024-12-26 01:30:30|34120.1|34080.1|34119.4|34079.4|34120.1|34080.1|34119.4|34079.4|0
1735176640000|2024-12-26 01:30:40|34119.5|34079.5|34121.5|34081.5|34122.2|34082.2|34119.5|34079.5|0
1735176650000|2024-12-26 01:30:50|34121.6|34081.6|34122.2|34082.2|34122.2|34082.2|34121.6|34081.6|0
1735176660000|2024-12-26 01:31:00|34121.5|34081.5|34120.8|34080.8|34121.5|34081.5|34120.8|34080.8|0
1735176670000|2024-12-26 01:31:10|34119.4|34079.4|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735176680000|2024-12-26 01:31:20|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735176690000|2024-12-26 01:31:30|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735176700000|2024-12-26 01:31:40|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735176720000|2024-12-26 01:32:00|34117.3|34077.3|34118.7|34078.7|34118.7|34078.7|34117.3|34077.3|0
1735176740000|2024-12-26 01:32:20|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735176770000|2024-12-26 01:32:50|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735176780000|2024-12-26 01:33:00|34118.8|34078.8|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735176790000|2024-12-26 01:33:10|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735176800000|2024-12-26 01:33:20|34119.5|34079.5|34119.4|34079.4|34120.1|34080.1|34119.4|34079.4|0
1735176820000|2024-12-26 01:33:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735176830000|2024-12-26 01:33:50|34118|34078|34117.3|34077.3|34118|34078|34117.3|34077.3|0
1735176840000|2024-12-26 01:34:00|34117.4|34077.4|34117.4|34077.4|34118|34078|34117.3|34077.3|0
1735176850000|2024-12-26 01:34:10|34118|34078|34119.4|34079.4|34119.4|34079.4|34118|34078|0
1735176860000|2024-12-26 01:34:20|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735176870000|2024-12-26 01:34:30|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.8|34078.8|0
1735176880000|2024-12-26 01:34:40|34119.5|34079.5|34120.8|34080.8|34120.8|34080.8|34119.5|34079.5|0
1735176910000|2024-12-26 01:35:10|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|0
1735176920000|2024-12-26 01:35:20|34120.2|34080.2|34120.8|34080.8|34120.8|34080.8|34120.2|34080.2|0
1735176930000|2024-12-26 01:35:30|34120.9|34080.9|34122.2|34082.2|34122.2|34082.2|34120.9|34080.9|0
1735176960000|2024-12-26 01:36:00|34121.5|34081.5|34122.2|34082.2|34122.2|34082.2|34121.5|34081.5|0
1735177000000|2024-12-26 01:36:40|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735177010000|2024-12-26 01:36:50|34122.2|34082.2|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735177040000|2024-12-26 01:37:20|34122.3|34082.3|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735177070000|2024-12-26 01:37:50|34122.3|34082.3|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735177080000|2024-12-26 01:38:00|34122.3|34082.3|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735177090000|2024-12-26 01:38:10|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735177110000|2024-12-26 01:38:30|34123|34083|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735177150000|2024-12-26 01:39:10|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735177180000|2024-12-26 01:39:40|34122.3|34082.3|34124.3|34084.3|34124.3|34084.3|34122.2|34082.2|0
1735177190000|2024-12-26 01:39:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735177200000|2024-12-26 01:40:00|34123.6|34083.6|34125.1|34085.1|34125.8|34085.8|34123.6|34083.6|0
1735177230000|2024-12-26 01:40:30|34125|34085|34125.1|34085.1|34125.1|34085.1|34125|34085|0
1735177250000|2024-12-26 01:40:50|34125|34085|34122.9|34082.9|34125|34085|34122.9|34082.9|0
1735177260000|2024-12-26 01:41:00|34123|34083|34122.2|34082.2|34123.6|34083.6|34122.2|34082.2|0
1735177270000|2024-12-26 01:41:10|34122.3|34082.3|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735177280000|2024-12-26 01:41:20|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735177300000|2024-12-26 01:41:40|34123|34083|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735177320000|2024-12-26 01:42:00|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735177330000|2024-12-26 01:42:10|34124.4|34084.4|34125|34085|34125|34085|34124.4|34084.4|0
1735177340000|2024-12-26 01:42:20|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1735177460000|2024-12-26 01:44:20|34126.4|34086.4|34125.1|34085.1|34126.4|34086.4|34125.1|34085.1|0
1735177510000|2024-12-26 01:45:10|34125|34085|34125.1|34085.1|34125.1|34085.1|34124.3|34084.3|0
1735177520000|2024-12-26 01:45:20|34125.8|34085.8|34125.1|34085.1|34125.8|34085.8|34125.1|34085.1|0
1735177530000|2024-12-26 01:45:30|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.8|34085.8|0
1735177540000|2024-12-26 01:45:40|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.8|34085.8|0
1735177590000|2024-12-26 01:46:30|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1735177600000|2024-12-26 01:46:40|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.8|34085.8|0
1735177620000|2024-12-26 01:47:00|34126.5|34086.5|34129.3|34089.3|34129.3|34089.3|34126.5|34086.5|0
1735177630000|2024-12-26 01:47:10|34129.2|34089.2|34128.6|34088.6|34129.2|34089.2|34128.6|34088.6|0
1735177670000|2024-12-26 01:47:50|34130|34090|34130|34090|34130|34090|34130|34090|0
1735177680000|2024-12-26 01:48:00|34129.9|34089.9|34129.3|34089.3|34130|34090|34128.6|34088.6|0
1735177690000|2024-12-26 01:48:10|34130|34090|34130|34090|34130|34090|34130|34090|0
1735177710000|2024-12-26 01:48:30|34129.9|34089.9|34129.3|34089.3|34129.9|34089.9|34129.3|34089.3|0
1735177720000|2024-12-26 01:48:40|34130|34090|34130|34090|34130|34090|34130|34090|0
1735177730000|2024-12-26 01:48:50|34129.9|34089.9|34129.3|34089.3|34129.9|34089.9|34128.6|34088.6|0
1735177740000|2024-12-26 01:49:00|34130|34090|34128.6|34088.6|34130|34090|34128.6|34088.6|0
1735177770000|2024-12-26 01:49:30|34130|34090|34129.3|34089.3|34130|34090|34129.3|34089.3|0
1735177780000|2024-12-26 01:49:40|34129.2|34089.2|34128.6|34088.6|34129.2|34089.2|34128.6|34088.6|0
1735177790000|2024-12-26 01:49:50|34129.3|34089.3|34129.3|34089.3|34130|34090|34128.6|34088.6|0
1735177800000|2024-12-26 01:50:00|34129.2|34089.2|34127.8|34087.8|34129.2|34089.2|34127.8|34087.8|0
1735177810000|2024-12-26 01:50:10|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|0
1735177820000|2024-12-26 01:50:20|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1735177830000|2024-12-26 01:50:30|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735177840000|2024-12-26 01:50:40|34127.9|34087.9|34127.8|34087.8|34127.9|34087.9|34127.8|34087.8|0
1735177850000|2024-12-26 01:50:50|34126.4|34086.4|34125.1|34085.1|34126.4|34086.4|34125.1|34085.1|0
1735177860000|2024-12-26 01:51:00|34125|34085|34122.9|34082.9|34125|34085|34122.9|34082.9|0
1735177890000|2024-12-26 01:51:30|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735177900000|2024-12-26 01:51:40|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735177950000|2024-12-26 01:52:30|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735177970000|2024-12-26 01:52:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735177980000|2024-12-26 01:53:00|34124.4|34084.4|34125.1|34085.1|34125.1|34085.1|34124.4|34084.4|0
1735178050000|2024-12-26 01:54:10|34125|34085|34125.1|34085.1|34125.1|34085.1|34124.3|34084.3|0
1735178070000|2024-12-26 01:54:30|34125|34085|34125|34085|34125|34085|34125|34085|0
1735178080000|2024-12-26 01:54:40|34124.3|34084.3|34125.1|34085.1|34125.1|34085.1|34122.9|34082.9|0
1735178120000|2024-12-26 01:55:20|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.8|34085.8|0
1735178140000|2024-12-26 01:55:40|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1735178150000|2024-12-26 01:55:50|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.8|34085.8|0
1735178190000|2024-12-26 01:56:30|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.1|34085.1|0
1735178200000|2024-12-26 01:56:40|34125.7|34085.7|34125.1|34085.1|34125.7|34085.7|34125.1|34085.1|0
1735178210000|2024-12-26 01:56:50|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|0
1735178220000|2024-12-26 01:57:00|34125.8|34085.8|34125.1|34085.1|34125.8|34085.8|34125.1|34085.1|0
1735178240000|2024-12-26 01:57:20|34125|34085|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735178260000|2024-12-26 01:57:40|34124.4|34084.4|34125|34085|34125|34085|34124.4|34084.4|0
1735178270000|2024-12-26 01:57:50|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735178290000|2024-12-26 01:58:10|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|34124.4|34084.4|0
1735178300000|2024-12-26 01:58:20|34125.1|34085.1|34124.3|34084.3|34125.1|34085.1|34124.3|34084.3|0
1735178360000|2024-12-26 01:59:20|34122.9|34082.9|34123.6|34083.6|34123.6|34083.6|34122.9|34082.9|0
1735178370000|2024-12-26 01:59:30|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735178390000|2024-12-26 01:59:50|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735178400000|2024-12-26 02:00:00|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735178430000|2024-12-26 02:00:30|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735178450000|2024-12-26 02:00:50|34123|34083|34123.6|34083.6|34123.6|34083.6|34123|34083|0
1735178460000|2024-12-26 02:01:00|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735178470000|2024-12-26 02:01:10|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735178580000|2024-12-26 02:03:00|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|34120.8|34080.8|0
1735178590000|2024-12-26 02:03:10|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1735178710000|2024-12-26 02:05:10|34120.1|34080.1|34120.8|34080.8|34120.8|34080.8|34120.1|34080.1|0
1735178720000|2024-12-26 02:05:20|34120.9|34080.9|34121.5|34081.5|34121.5|34081.5|34120.8|34080.8|0
1735178730000|2024-12-26 02:05:30|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1735178770000|2024-12-26 02:06:10|34120.1|34080.1|34120.1|34080.1|34120.8|34080.8|34119.4|34079.4|0
1735178780000|2024-12-26 02:06:20|34120.2|34080.2|34119.4|34079.4|34120.8|34080.8|34119.4|34079.4|0
1735178790000|2024-12-26 02:06:30|34118.7|34078.7|34118.1|34078.1|34118.7|34078.7|34118|34078|0
1735178800000|2024-12-26 02:06:40|34118.7|34078.7|34118|34078|34118.7|34078.7|34118|34078|0
1735178810000|2024-12-26 02:06:50|34118.1|34078.1|34118.7|34078.7|34118.7|34078.7|34118.1|34078.1|0
1735178820000|2024-12-26 02:07:00|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34115.9|34075.9|0
1735178860000|2024-12-26 02:07:40|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735178880000|2024-12-26 02:08:00|34115.2|34075.2|34115.2|34075.2|34115.9|34075.9|34115.2|34075.2|0
1735178890000|2024-12-26 02:08:10|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735178900000|2024-12-26 02:08:20|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|0
1735178930000|2024-12-26 02:08:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|0
1735178940000|2024-12-26 02:09:00|34116|34076|34116.6|34076.6|34117.3|34077.3|34116|34076|0
1735178950000|2024-12-26 02:09:10|34115.9|34075.9|34116.6|34076.6|34116.6|34076.6|34115.9|34075.9|0
1735178960000|2024-12-26 02:09:20|34116.7|34076.7|34116.6|34076.6|34117.3|34077.3|34116.6|34076.6|0
1735178970000|2024-12-26 02:09:30|34116.7|34076.7|34118.7|34078.7|34118.7|34078.7|34116.7|34076.7|0
1735178980000|2024-12-26 02:09:40|34118|34078|34118.7|34078.7|34118.7|34078.7|34118|34078|0
1735178990000|2024-12-26 02:09:50|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735179020000|2024-12-26 02:10:20|34118.7|34078.7|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735179030000|2024-12-26 02:10:30|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1735179050000|2024-12-26 02:10:50|34118.8|34078.8|34120.8|34080.8|34120.8|34080.8|34118.8|34078.8|0
1735179060000|2024-12-26 02:11:00|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|0
1735179070000|2024-12-26 02:11:10|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1735179110000|2024-12-26 02:11:50|34119.5|34079.5|34120.1|34080.1|34120.1|34080.1|34119.5|34079.5|0
1735179120000|2024-12-26 02:12:00|34120.2|34080.2|34120.8|34080.8|34120.8|34080.8|34120.2|34080.2|0
1735179150000|2024-12-26 02:12:30|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|0
1735179160000|2024-12-26 02:12:40|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1735179240000|2024-12-26 02:14:00|34118.7|34078.7|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735179270000|2024-12-26 02:14:30|34118.8|34078.8|34119.4|34079.4|34119.4|34079.4|34118.8|34078.8|0
1735179290000|2024-12-26 02:14:50|34119.5|34079.5|34120.1|34080.1|34120.8|34080.8|34119.5|34079.5|0
1735179300000|2024-12-26 02:15:00|34120.2|34080.2|34120.8|34080.8|34120.8|34080.8|34120.2|34080.2|0
1735179320000|2024-12-26 02:15:20|34120.9|34080.9|34122.2|34082.2|34122.2|34082.2|34120.9|34080.9|0
1735179330000|2024-12-26 02:15:30|34122.3|34082.3|34122.9|34082.9|34124.3|34084.3|34122.2|34082.2|0
1735179340000|2024-12-26 02:15:40|34123|34083|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735179360000|2024-12-26 02:16:00|34123|34083|34123.6|34083.6|34123.6|34083.6|34123|34083|0
1735179370000|2024-12-26 02:16:10|34122.9|34082.9|34123.6|34083.6|34124.3|34084.3|34122.9|34082.9|0
1735179380000|2024-12-26 02:16:20|34123.7|34083.7|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735179390000|2024-12-26 02:16:30|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735179410000|2024-12-26 02:16:50|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735179420000|2024-12-26 02:17:00|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735179460000|2024-12-26 02:17:40|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735179470000|2024-12-26 02:17:50|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735179480000|2024-12-26 02:18:00|34123|34083|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735179510000|2024-12-26 02:18:30|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735179570000|2024-12-26 02:19:30|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1735179590000|2024-12-26 02:19:50|34120.9|34080.9|34122.9|34082.9|34122.9|34082.9|34120.9|34080.9|0
1735179600000|2024-12-26 02:20:00|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735179620000|2024-12-26 02:20:20|34123|34083|34123.6|34083.6|34123.6|34083.6|34123|34083|0
1735179630000|2024-12-26 02:20:30|34123.7|34083.7|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735179700000|2024-12-26 02:21:40|34123|34083|34123.6|34083.6|34123.6|34083.6|34123|34083|0
1735179720000|2024-12-26 02:22:00|34123.7|34083.7|34123.6|34083.6|34124.3|34084.3|34123.6|34083.6|0
1735179730000|2024-12-26 02:22:10|34123.7|34083.7|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735179770000|2024-12-26 02:22:50|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735179790000|2024-12-26 02:23:10|34123.6|34083.6|34123.6|34083.6|34123.6|34083.6|34123.6|34083.6|0
1735179800000|2024-12-26 02:23:20|34122.9|34082.9|34123.6|34083.6|34123.6|34083.6|34122.9|34082.9|0
1735179810000|2024-12-26 02:23:30|34123.7|34083.7|34124.3|34084.3|34124.3|34084.3|34123.7|34083.7|0
1735179830000|2024-12-26 02:23:50|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735179850000|2024-12-26 02:24:10|34122.2|34082.2|34124.3|34084.3|34124.3|34084.3|34122.2|34082.2|0
1735179870000|2024-12-26 02:24:30|34124.4|34084.4|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735179880000|2024-12-26 02:24:40|34123.6|34083.6|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735179910000|2024-12-26 02:25:10|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735179920000|2024-12-26 02:25:20|34122.3|34082.3|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735179930000|2024-12-26 02:25:30|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735179950000|2024-12-26 02:25:50|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735180020000|2024-12-26 02:27:00|34120.8|34080.8|34125|34085|34125|34085|34120.8|34080.8|0
1735180030000|2024-12-26 02:27:10|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735180050000|2024-12-26 02:27:30|34124.4|34084.4|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735180080000|2024-12-26 02:28:00|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735180180000|2024-12-26 02:29:40|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735180210000|2024-12-26 02:30:10|34122.3|34082.3|34124.3|34084.3|34124.3|34084.3|34122.3|34082.3|0
1735180250000|2024-12-26 02:30:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735180280000|2024-12-26 02:31:20|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735180290000|2024-12-26 02:31:30|34123|34083|34123.6|34083.6|34123.6|34083.6|34123|34083|0
1735180320000|2024-12-26 02:32:00|34123.7|34083.7|34123.6|34083.6|34124.3|34084.3|34123.6|34083.6|0
1735180330000|2024-12-26 02:32:10|34122.9|34082.9|34123.6|34083.6|34124.3|34084.3|34122.9|34082.9|0
1735180350000|2024-12-26 02:32:30|34122.9|34082.9|34120.8|34080.8|34122.9|34082.9|34120.8|34080.8|0
1735180360000|2024-12-26 02:32:40|34120.1|34080.1|34119.4|34079.4|34120.1|34080.1|34119.4|34079.4|0
1735180380000|2024-12-26 02:33:00|34119.5|34079.5|34120.8|34080.8|34120.8|34080.8|34119.5|34079.5|0
1735180390000|2024-12-26 02:33:10|34120.9|34080.9|34122.2|34082.2|34122.2|34082.2|34120.9|34080.9|0
1735180400000|2024-12-26 02:33:20|34122.3|34082.3|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735180430000|2024-12-26 02:33:50|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735180500000|2024-12-26 02:35:00|34122.2|34082.2|34122.9|34082.9|34123.6|34083.6|34122.2|34082.2|0
1735180510000|2024-12-26 02:35:10|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735180520000|2024-12-26 02:35:20|34121.5|34081.5|34120.8|34080.8|34121.5|34081.5|34120.8|34080.8|0
1735180530000|2024-12-26 02:35:30|34120.9|34080.9|34122.2|34082.2|34122.2|34082.2|34120.9|34080.9|0
1735180620000|2024-12-26 02:37:00|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1735180630000|2024-12-26 02:37:10|34120.9|34080.9|34122.2|34082.2|34122.2|34082.2|34120.9|34080.9|0
1735180680000|2024-12-26 02:38:00|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735180690000|2024-12-26 02:38:10|34122.2|34082.2|34123.6|34083.6|34123.6|34083.6|34122.2|34082.2|0
1735180700000|2024-12-26 02:38:20|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735180720000|2024-12-26 02:38:40|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735180790000|2024-12-26 02:39:50|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735180810000|2024-12-26 02:40:10|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735180820000|2024-12-26 02:40:20|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735180840000|2024-12-26 02:40:40|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735180850000|2024-12-26 02:40:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735180860000|2024-12-26 02:41:00|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34122.9|34082.9|0
1735180870000|2024-12-26 02:41:10|34123.6|34083.6|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735180880000|2024-12-26 02:41:20|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735180900000|2024-12-26 02:41:40|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735180910000|2024-12-26 02:41:50|34122.3|34082.3|34122.9|34082.9|34122.9|34082.9|34122.3|34082.3|0
1735180960000|2024-12-26 02:42:40|34123|34083|34124.3|34084.3|34124.3|34084.3|34122.9|34082.9|0
1735180970000|2024-12-26 02:42:50|34124.4|34084.4|34125.8|34085.8|34126.4|34086.4|34124.4|34084.4|0
1735180980000|2024-12-26 02:43:00|34125.7|34085.7|34125.1|34085.1|34125.7|34085.7|34125.1|34085.1|0
1735180990000|2024-12-26 02:43:10|34126.4|34086.4|34125.8|34085.8|34127.1|34087.1|34125.8|34085.8|0
1735181000000|2024-12-26 02:43:20|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|0
1735181010000|2024-12-26 02:43:30|34126.5|34086.5|34126.4|34086.4|34127.1|34087.1|34126.4|34086.4|0
1735181020000|2024-12-26 02:43:40|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1735181040000|2024-12-26 02:44:00|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.1|34085.1|0
1735181060000|2024-12-26 02:44:20|34126.5|34086.5|34127.8|34087.8|34127.8|34087.8|34126.5|34086.5|0
1735181080000|2024-12-26 02:44:40|34126.4|34086.4|34126.4|34086.4|34127.1|34087.1|34126.4|34086.4|0
1735181100000|2024-12-26 02:45:00|34125.1|34085.1|34126.4|34086.4|34126.4|34086.4|34125.1|34085.1|0
1735181160000|2024-12-26 02:46:00|34125.8|34085.8|34125.1|34085.1|34125.8|34085.8|34125.1|34085.1|0
1735181170000|2024-12-26 02:46:10|34125|34085|34125|34085|34125|34085|34125|34085|0
1735181180000|2024-12-26 02:46:20|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735181230000|2024-12-26 02:47:10|34124.4|34084.4|34125.1|34085.1|34125.1|34085.1|34124.3|34084.3|0
1735181270000|2024-12-26 02:47:50|34125|34085|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735181290000|2024-12-26 02:48:10|34124.4|34084.4|34125.1|34085.1|34125.1|34085.1|34124.4|34084.4|0
1735181360000|2024-12-26 02:49:20|34125|34085|34125.1|34085.1|34125.1|34085.1|34125|34085|0
1735181370000|2024-12-26 02:49:30|34125|34085|34125|34085|34125.1|34085.1|34124.3|34084.3|0
1735181380000|2024-12-26 02:49:40|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125|34085|0
1735181390000|2024-12-26 02:49:50|34125|34085|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735181400000|2024-12-26 02:50:00|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735181410000|2024-12-26 02:50:10|34124.4|34084.4|34125.1|34085.1|34125.1|34085.1|34124.4|34084.4|0
1735181420000|2024-12-26 02:50:20|34125.8|34085.8|34126.4|34086.4|34126.4|34086.4|34125.8|34085.8|0
1735181430000|2024-12-26 02:50:30|34126.5|34086.5|34127.8|34087.8|34127.8|34087.8|34126.5|34086.5|0
1735181440000|2024-12-26 02:50:40|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735181460000|2024-12-26 02:51:00|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34126.4|34086.4|0
1735181470000|2024-12-26 02:51:10|34126.4|34086.4|34126.4|34086.4|34127.8|34087.8|34126.4|34086.4|0
1735181480000|2024-12-26 02:51:20|34126.5|34086.5|34127.1|34087.1|34127.1|34087.1|34126.5|34086.5|0
1735181490000|2024-12-26 02:51:30|34127.2|34087.2|34128.6|34088.6|34128.6|34088.6|34127.2|34087.2|0
1735181500000|2024-12-26 02:51:40|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735181540000|2024-12-26 02:52:20|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|0
1735181550000|2024-12-26 02:52:30|34128.6|34088.6|34127.8|34087.8|34128.6|34088.6|34127.8|34087.8|0
1735181580000|2024-12-26 02:53:00|34127.1|34087.1|34127.1|34087.1|34127.8|34087.8|34126.4|34086.4|0
1735181590000|2024-12-26 02:53:10|34127.2|34087.2|34127.1|34087.1|34127.8|34087.8|34127.1|34087.1|0
1735181600000|2024-12-26 02:53:20|34127.2|34087.2|34127.8|34087.8|34127.8|34087.8|34127.2|34087.2|0
1735181650000|2024-12-26 02:54:10|34127.1|34087.1|34126.4|34086.4|34127.8|34087.8|34126.4|34086.4|0
1735181660000|2024-12-26 02:54:20|34126.5|34086.5|34126.4|34086.4|34127.1|34087.1|34126.4|34086.4|0
1735181680000|2024-12-26 02:54:40|34126.5|34086.5|34124.3|34084.3|34127.8|34087.8|34124.3|34084.3|0
1735181690000|2024-12-26 02:54:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735181860000|2024-12-26 02:57:40|34124.4|34084.4|34125.1|34085.1|34125.1|34085.1|34124.4|34084.4|0
1735181910000|2024-12-26 02:58:30|34125|34085|34125|34085|34125|34085|34125|34085|0
1735181920000|2024-12-26 02:58:40|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735181930000|2024-12-26 02:58:50|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1735181990000|2024-12-26 02:59:50|34125|34085|34125|34085|34125|34085|34124.3|34084.3|0
1735182000000|2024-12-26 03:00:00|34124.3|34084.3|34125.1|34085.1|34125.1|34085.1|34124.3|34084.3|0
1735182010000|2024-12-26 03:00:10|34127.8|34087.8|34127.8|34087.8|34128.6|34088.6|34127.8|34087.8|0
1735182030000|2024-12-26 03:00:30|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|0
1735182040000|2024-12-26 03:00:40|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34127.8|34087.8|0
1735182080000|2024-12-26 03:01:20|34128.5|34088.5|34127.9|34087.9|34128.5|34088.5|34127.9|34087.9|0
1735182090000|2024-12-26 03:01:30|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34127.9|34087.9|0
1735182140000|2024-12-26 03:02:20|34130|34090|34130|34090|34130|34090|34130|34090|0
1735182160000|2024-12-26 03:02:40|34129.9|34089.9|34128.6|34088.6|34129.9|34089.9|34128.6|34088.6|0
1735182170000|2024-12-26 03:02:50|34129.3|34089.3|34130|34090|34130|34090|34128.6|34088.6|0
1735182180000|2024-12-26 03:03:00|34129.9|34089.9|34130|34090|34130|34090|34128.6|34088.6|0
1735182190000|2024-12-26 03:03:10|34129.9|34089.9|34130|34090|34130|34090|34129.3|34089.3|0
1735182200000|2024-12-26 03:03:20|34129.9|34089.9|34129.3|34089.3|34129.9|34089.9|34128.6|34088.6|0
1735182210000|2024-12-26 03:03:30|34129.2|34089.2|34129.3|34089.3|34129.3|34089.3|34128.6|34088.6|0
1735182220000|2024-12-26 03:03:40|34129.2|34089.2|34128.6|34088.6|34129.2|34089.2|34128.6|34088.6|0
1735182260000|2024-12-26 03:04:20|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735182270000|2024-12-26 03:04:30|34129.2|34089.2|34128.6|34088.6|34129.3|34089.3|34128.6|34088.6|0
1735182280000|2024-12-26 03:04:40|34128.5|34088.5|34129.3|34089.3|34129.3|34089.3|34127.9|34087.9|0
1735182290000|2024-12-26 03:04:50|34130|34090|34130|34090|34130|34090|34130|34090|0
1735182320000|2024-12-26 03:05:20|34129.9|34089.9|34128.6|34088.6|34130|34090|34128.6|34088.6|0
1735182340000|2024-12-26 03:05:40|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735182400000|2024-12-26 03:06:40|34127.9|34087.9|34128.6|34088.6|34128.6|34088.6|34127.9|34087.9|0
1735182410000|2024-12-26 03:06:50|34130|34090|34130|34090|34130|34090|34130|34090|0
1735182520000|2024-12-26 03:08:40|34129.9|34089.9|34128.6|34088.6|34130|34090|34128.6|34088.6|0
1735182610000|2024-12-26 03:10:10|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735182620000|2024-12-26 03:10:20|34127.9|34087.9|34128.6|34088.6|34128.6|34088.6|34127.9|34087.9|0
1735182640000|2024-12-26 03:10:40|34128.5|34088.5|34128.6|34088.6|34128.6|34088.6|34127.8|34087.8|0
1735182700000|2024-12-26 03:11:40|34128.5|34088.5|34128.6|34088.6|34128.6|34088.6|34127.9|34087.9|0
1735182730000|2024-12-26 03:12:10|34129.3|34089.3|34130|34090|34130|34090|34129.3|34089.3|0
1735182740000|2024-12-26 03:12:20|34129.9|34089.9|34128.6|34088.6|34130|34090|34128.6|34088.6|0
1735182840000|2024-12-26 03:14:00|34128.5|34088.5|34127.9|34087.9|34128.5|34088.5|34127.8|34087.8|0
1735182850000|2024-12-26 03:14:10|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1735182900000|2024-12-26 03:15:00|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735182920000|2024-12-26 03:15:20|34127.1|34087.1|34126.4|34086.4|34127.1|34087.1|34125.1|34085.1|0
1735182930000|2024-12-26 03:15:30|34126.5|34086.5|34127.8|34087.8|34128.6|34088.6|34126.5|34086.5|0
1735182940000|2024-12-26 03:15:40|34127.9|34087.9|34128.6|34088.6|34128.6|34088.6|34127.8|34087.8|0
1735182960000|2024-12-26 03:16:00|34128.5|34088.5|34128.6|34088.6|34128.6|34088.6|34127.8|34087.8|0
1735183010000|2024-12-26 03:16:50|34130|34090|34128.6|34088.6|34130|34090|34128.6|34088.6|0
1735183020000|2024-12-26 03:17:00|34129.3|34089.3|34127.8|34087.8|34129.3|34089.3|34127.8|34087.8|0
1735183030000|2024-12-26 03:17:10|34127.9|34087.9|34128.6|34088.6|34128.6|34088.6|34127.8|34087.8|0
1735183040000|2024-12-26 03:17:20|34128.5|34088.5|34128.6|34088.6|34130|34090|34127.9|34087.9|0
1735183070000|2024-12-26 03:17:50|34128.5|34088.5|34127.9|34087.9|34128.6|34088.6|34127.9|34087.9|0
1735183080000|2024-12-26 03:18:00|34128.6|34088.6|34127.9|34087.9|34128.6|34088.6|34127.9|34087.9|0
1735183100000|2024-12-26 03:18:20|34128.6|34088.6|34127.9|34087.9|34128.6|34088.6|34127.8|34087.8|0
1735183120000|2024-12-26 03:18:40|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1735183150000|2024-12-26 03:19:10|34129.3|34089.3|34130|34090|34130|34090|34128.6|34088.6|0
1735183170000|2024-12-26 03:19:30|34130.6|34090.6|34132.1|34092.1|34132.1|34092.1|34130.6|34090.6|0
1735183180000|2024-12-26 03:19:40|34132|34092|34132.1|34092.1|34132.1|34092.1|34131.4|34091.4|0
1735183200000|2024-12-26 03:20:00|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|0
1735183220000|2024-12-26 03:20:20|34133.4|34093.4|34133.5|34093.5|34133.5|34093.5|34132.8|34092.8|0
1735183250000|2024-12-26 03:20:50|34133.4|34093.4|34132.1|34092.1|34133.4|34093.4|34130.7|34090.7|0
1735183260000|2024-12-26 03:21:00|34132|34092|34131.4|34091.4|34132.1|34092.1|34130.7|34090.7|0
1735183270000|2024-12-26 03:21:10|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|0
1735183280000|2024-12-26 03:21:20|34133.5|34093.5|34132.8|34092.8|34133.5|34093.5|34132.8|34092.8|0
1735183290000|2024-12-26 03:21:30|34132.7|34092.7|34132.1|34092.1|34132.7|34092.7|34132.1|34092.1|0
1735183300000|2024-12-26 03:21:40|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|0
1735183310000|2024-12-26 03:21:50|34134.2|34094.2|34134.2|34094.2|34134.2|34094.2|34134.2|34094.2|0
1735183320000|2024-12-26 03:22:00|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|0
1735183330000|2024-12-26 03:22:10|34135.6|34095.6|34141.2|34101.2|34141.2|34101.2|34135.6|34095.6|0
1735183340000|2024-12-26 03:22:20|34140.5|34100.5|34141.2|34101.2|34141.2|34101.2|34139.8|34099.8|0
1735183350000|2024-12-26 03:22:30|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1735183360000|2024-12-26 03:22:40|34142.5|34102.5|34141.2|34101.2|34142.5|34102.5|34141.2|34101.2|0
1735183380000|2024-12-26 03:23:00|34141.9|34101.9|34141.2|34101.2|34141.9|34101.9|34141.2|34101.2|0
1735183390000|2024-12-26 03:23:10|34141.9|34101.9|34143.3|34103.3|34143.3|34103.3|34141.9|34101.9|0
1735183410000|2024-12-26 03:23:30|34144|34104|34143.3|34103.3|34146.1|34106.1|34143.3|34103.3|0
1735183420000|2024-12-26 03:23:40|34144|34104|34143.3|34103.3|34144.7|34104.7|34143.3|34103.3|0
1735183430000|2024-12-26 03:23:50|34144|34104|34143.3|34103.3|34144.7|34104.7|34143.3|34103.3|0
1735183440000|2024-12-26 03:24:00|34144.7|34104.7|34146.8|34106.8|34146.8|34106.8|34144.7|34104.7|0
1735183460000|2024-12-26 03:24:20|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735183480000|2024-12-26 03:24:40|34146|34106|34144|34104|34146|34106|34143.3|34103.3|0
1735183490000|2024-12-26 03:24:50|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|34144.7|34104.7|0
1735183520000|2024-12-26 03:25:20|34146.1|34106.1|34144.7|34104.7|34146.1|34106.1|34144|34104|0
1735183530000|2024-12-26 03:25:30|34146.1|34106.1|34144.7|34104.7|34146.1|34106.1|34144.7|34104.7|0
1735183560000|2024-12-26 03:26:00|34146.1|34106.1|34144.7|34104.7|34146.1|34106.1|34144.7|34104.7|0
1735183570000|2024-12-26 03:26:10|34144|34104|34144.7|34104.7|34144.7|34104.7|34144|34104|0
1735183580000|2024-12-26 03:26:20|34144|34104|34144.7|34104.7|34144.7|34104.7|34144|34104|0
1735183600000|2024-12-26 03:26:40|34145.4|34105.4|34146.1|34106.1|34146.1|34106.1|34145.4|34105.4|0
1735183610000|2024-12-26 03:26:50|34146|34106|34144.7|34104.7|34146.1|34106.1|34144.7|34104.7|0
1735183620000|2024-12-26 03:27:00|34144|34104|34143.3|34103.3|34144|34104|34143.3|34103.3|0
1735183630000|2024-12-26 03:27:10|34144|34104|34144.7|34104.7|34144.7|34104.7|34144|34104|0
1735183650000|2024-12-26 03:27:30|34144|34104|34143.3|34103.3|34144|34104|34143.3|34103.3|0
1735183680000|2024-12-26 03:28:00|34142.6|34102.6|34144.7|34104.7|34144.7|34104.7|34142.6|34102.6|0
1735183690000|2024-12-26 03:28:10|34144.6|34104.6|34143.3|34103.3|34144.6|34104.6|34142.6|34102.6|0
1735183720000|2024-12-26 03:28:40|34144.7|34104.7|34146.1|34106.1|34146.1|34106.1|34144.7|34104.7|0
1735183750000|2024-12-26 03:29:10|34146|34106|34144.7|34104.7|34146|34106|34144.7|34104.7|0
1735183760000|2024-12-26 03:29:20|34145.4|34105.4|34146.1|34106.1|34146.1|34106.1|34145.4|34105.4|0
1735183770000|2024-12-26 03:29:30|34146.8|34106.8|34146.8|34106.8|34146.8|34106.8|34146.8|34106.8|0
1735183780000|2024-12-26 03:29:40|34146.1|34106.1|34146.8|34106.8|34146.8|34106.8|34146.1|34106.1|0
1735183790000|2024-12-26 03:29:50|34146.1|34106.1|34146.8|34106.8|34146.8|34106.8|34146.1|34106.1|0
1735183800000|2024-12-26 03:30:00|34146.7|34106.7|34146.1|34106.1|34146.7|34106.7|34146.1|34106.1|0
1735183810000|2024-12-26 03:30:10|34146|34106|34144.7|34104.7|34146|34106|34144.7|34104.7|0
1735183820000|2024-12-26 03:30:20|34145.4|34105.4|34146.1|34106.1|34146.1|34106.1|34145.4|34105.4|0
1735183850000|2024-12-26 03:30:50|34146.8|34106.8|34146.8|34106.8|34146.8|34106.8|34146.8|34106.8|0
1735183860000|2024-12-26 03:31:00|34147.5|34107.5|34146.8|34106.8|34148.2|34108.2|34146.8|34106.8|0
1735183870000|2024-12-26 03:31:10|34147.5|34107.5|34146.8|34106.8|34148.2|34108.2|34146.8|34106.8|0
1735183880000|2024-12-26 03:31:20|34147.5|34107.5|34147.5|34107.5|34148.2|34108.2|34147.5|34107.5|0
1735183890000|2024-12-26 03:31:30|34148.2|34108.2|34148.2|34108.2|34148.2|34108.2|34148.2|34108.2|0
1735183920000|2024-12-26 03:32:00|34147.5|34107.5|34148.2|34108.2|34148.2|34108.2|34147.5|34107.5|0
1735183930000|2024-12-26 03:32:10|34147.5|34107.5|34146.8|34106.8|34147.5|34107.5|34146.8|34106.8|0
1735183940000|2024-12-26 03:32:20|34147.5|34107.5|34148.2|34108.2|34148.2|34108.2|34146.8|34106.8|0
1735183950000|2024-12-26 03:32:30|34147.5|34107.5|34146.8|34106.8|34147.5|34107.5|34146.8|34106.8|0
1735183960000|2024-12-26 03:32:40|34147.5|34107.5|34148.2|34108.2|34148.2|34108.2|34146.8|34106.8|0
1735183980000|2024-12-26 03:33:00|34147.5|34107.5|34147.5|34107.5|34147.5|34107.5|34147.5|34107.5|0
1735183990000|2024-12-26 03:33:10|34148.2|34108.2|34148.2|34108.2|34148.2|34108.2|34148.2|34108.2|0
1735184040000|2024-12-26 03:34:00|34147.5|34107.5|34146.8|34106.8|34147.5|34107.5|34146.8|34106.8|0
1735184050000|2024-12-26 03:34:10|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735184070000|2024-12-26 03:34:30|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34147.1|34107.1|0
1735184130000|2024-12-26 03:35:30|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735184210000|2024-12-26 03:36:50|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735184220000|2024-12-26 03:37:00|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735184250000|2024-12-26 03:37:30|34147.9|34107.9|34147.9|34107.9|34148.6|34108.6|34147.9|34107.9|0
1735184260000|2024-12-26 03:37:40|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735184280000|2024-12-26 03:38:00|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735184310000|2024-12-26 03:38:30|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735184320000|2024-12-26 03:38:40|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735184330000|2024-12-26 03:38:50|34147.2|34107.2|34148.6|34108.6|34148.6|34108.6|34147.2|34107.2|0
1735184380000|2024-12-26 03:39:40|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735184390000|2024-12-26 03:39:50|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735184400000|2024-12-26 03:40:00|34147.2|34107.2|34147.9|34107.9|34148.6|34108.6|34147.2|34107.2|0
1735184410000|2024-12-26 03:40:10|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735184430000|2024-12-26 03:40:30|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735184440000|2024-12-26 03:40:40|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735184450000|2024-12-26 03:40:50|34148.6|34108.6|34147.2|34107.2|34148.6|34108.6|34147.2|34107.2|0
1735184460000|2024-12-26 03:41:00|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735184580000|2024-12-26 03:43:00|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34146.5|34106.5|0
1735184590000|2024-12-26 03:43:10|34147.3|34107.3|34148.6|34108.6|34148.6|34108.6|34147.3|34107.3|0
1735184600000|2024-12-26 03:43:20|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735184620000|2024-12-26 03:43:40|34147.3|34107.3|34147.2|34107.2|34148.6|34108.6|34147.2|34107.2|0
1735184640000|2024-12-26 03:44:00|34147.3|34107.3|34148.6|34108.6|34148.6|34108.6|34147.3|34107.3|0
1735184650000|2024-12-26 03:44:10|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735184680000|2024-12-26 03:44:40|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735184700000|2024-12-26 03:45:00|34146.5|34106.5|34146.5|34106.5|34147.2|34107.2|34146.5|34106.5|0
1735184750000|2024-12-26 03:45:50|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735184760000|2024-12-26 03:46:00|34146.5|34106.5|34146.5|34106.5|34147.2|34107.2|34146.5|34106.5|0
1735184770000|2024-12-26 03:46:10|34145.8|34105.8|34146.5|34106.5|34146.5|34106.5|34145.8|34105.8|0
1735184830000|2024-12-26 03:47:10|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735184840000|2024-12-26 03:47:20|34146.5|34106.5|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1735184860000|2024-12-26 03:47:40|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735184900000|2024-12-26 03:48:20|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735184940000|2024-12-26 03:49:00|34146.5|34106.5|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1735184950000|2024-12-26 03:49:10|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735184960000|2024-12-26 03:49:20|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1735185010000|2024-12-26 03:50:10|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735185040000|2024-12-26 03:50:40|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.2|34107.2|0
1735185050000|2024-12-26 03:50:50|34147.9|34107.9|34148.6|34108.6|34148.6|34108.6|34147.9|34107.9|0
1735185070000|2024-12-26 03:51:10|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735185120000|2024-12-26 03:52:00|34133.7|34093.7|34135.1|34095.1|34135.1|34095.1|34133.7|34093.7|0
1735185230000|2024-12-26 03:53:50|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735185250000|2024-12-26 03:54:10|34134.4|34094.4|34133.7|34093.7|34134.4|34094.4|34133.7|34093.7|0
1735185280000|2024-12-26 03:54:40|34133.8|34093.8|34134.4|34094.4|34135.1|34095.1|34133.8|34093.8|0
1735185290000|2024-12-26 03:54:50|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.5|34094.5|0
1735185390000|2024-12-26 03:56:30|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34133.7|34093.7|0
1735185400000|2024-12-26 03:56:40|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34133.7|34093.7|0
1735185410000|2024-12-26 03:56:50|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735185420000|2024-12-26 03:57:00|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34133.7|34093.7|0
1735185480000|2024-12-26 03:58:00|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735185600000|2024-12-26 04:00:00|34134.4|34094.4|34133.7|34093.7|34134.4|34094.4|34133.7|34093.7|0
1735185610000|2024-12-26 04:00:10|34133|34093|34133.7|34093.7|34133.7|34093.7|34133|34093|0
1735185620000|2024-12-26 04:00:20|34133|34093|34133.1|34093.1|34133.1|34093.1|34133|34093|0
1735185630000|2024-12-26 04:00:30|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|0
1735185730000|2024-12-26 04:02:10|34133|34093|34133.7|34093.7|34133.7|34093.7|34133|34093|0
1735185800000|2024-12-26 04:03:20|34133|34093|34133|34093|34133|34093|34133|34093|0
1735185810000|2024-12-26 04:03:30|34133.1|34093.1|34133.7|34093.7|34133.7|34093.7|34133.1|34093.1|0
1735185830000|2024-12-26 04:03:50|34133|34093|34133.7|34093.7|34133.7|34093.7|34133|34093|0
1735185850000|2024-12-26 04:04:10|34133|34093|34133.7|34093.7|34133.7|34093.7|34133|34093|0
1735185870000|2024-12-26 04:04:30|34133.8|34093.8|34133.7|34093.7|34135.1|34095.1|34133.7|34093.7|0
1735185900000|2024-12-26 04:05:00|34133|34093|34133|34093|34133|34093|34133|34093|0
1735186010000|2024-12-26 04:06:50|34132.3|34092.3|34131.6|34091.6|34132.3|34092.3|34131.6|34091.6|0
1735186020000|2024-12-26 04:07:00|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|34130.2|34090.2|0
1735186030000|2024-12-26 04:07:10|34131|34091|34131.6|34091.6|34131.6|34091.6|34130.2|34090.2|0
1735186040000|2024-12-26 04:07:20|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735186140000|2024-12-26 04:09:00|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.2|34090.2|0
1735186180000|2024-12-26 04:09:40|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|34130.2|34090.2|0
1735186190000|2024-12-26 04:09:50|34130.2|34090.2|34131.6|34091.6|34131.6|34091.6|34130.2|34090.2|0
1735186200000|2024-12-26 04:10:00|34130.9|34090.9|34130.2|34090.2|34131.6|34091.6|34130.2|34090.2|0
1735186210000|2024-12-26 04:10:10|34129.5|34089.5|34129.5|34089.5|34130.2|34090.2|34129.5|34089.5|0
1735186220000|2024-12-26 04:10:20|34128.8|34088.8|34129.5|34089.5|34129.5|34089.5|34128.8|34088.8|0
1735186300000|2024-12-26 04:11:40|34128.8|34088.8|34128.1|34088.1|34128.8|34088.8|34128.1|34088.1|0
1735186310000|2024-12-26 04:11:50|34128.2|34088.2|34129.5|34089.5|34129.5|34089.5|34128.2|34088.2|0
1735186320000|2024-12-26 04:12:00|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1735186330000|2024-12-26 04:12:10|34128.1|34088.1|34128.8|34088.8|34128.8|34088.8|34128.1|34088.1|0
1735186350000|2024-12-26 04:12:30|34128.1|34088.1|34128.1|34088.1|34128.1|34088.1|34128.1|34088.1|0
1735186390000|2024-12-26 04:13:10|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|0
1735186400000|2024-12-26 04:13:20|34127.5|34087.5|34128.1|34088.1|34128.1|34088.1|34127.5|34087.5|0
1735186430000|2024-12-26 04:13:50|34128.2|34088.2|34128.1|34088.1|34128.8|34088.8|34128.1|34088.1|0
1735186450000|2024-12-26 04:14:10|34128.2|34088.2|34129.5|34089.5|34129.5|34089.5|34128.2|34088.2|0
1735186500000|2024-12-26 04:15:00|34129.6|34089.6|34130.2|34090.2|34130.2|34090.2|34129.6|34089.6|0
1735186540000|2024-12-26 04:15:40|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735186550000|2024-12-26 04:15:50|34129.6|34089.6|34129.5|34089.5|34130.2|34090.2|34129.5|34089.5|0
1735186560000|2024-12-26 04:16:00|34129.6|34089.6|34130.2|34090.2|34130.2|34090.2|34129.5|34089.5|0
1735186660000|2024-12-26 04:17:40|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735186750000|2024-12-26 04:19:10|34128.1|34088.1|34128.1|34088.1|34128.1|34088.1|34128.1|34088.1|0
1735186820000|2024-12-26 04:20:20|34127.4|34087.4|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735186870000|2024-12-26 04:21:10|34126.8|34086.8|34128.1|34088.1|34128.1|34088.1|34126.8|34086.8|0
1735186900000|2024-12-26 04:21:40|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34126.7|34086.7|0
1735186910000|2024-12-26 04:21:50|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735186920000|2024-12-26 04:22:00|34126.8|34086.8|34126.7|34086.7|34128.1|34088.1|34126.7|34086.7|0
1735186930000|2024-12-26 04:22:10|34126|34086|34126|34086|34126|34086|34126|34086|0
1735186940000|2024-12-26 04:22:20|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735186960000|2024-12-26 04:22:40|34124.7|34084.7|34124.6|34084.6|34126|34086|34124.6|34084.6|0
1735186970000|2024-12-26 04:22:50|34125.3|34085.3|34124.6|34084.6|34125.3|34085.3|34124.6|34084.6|0
1735186990000|2024-12-26 04:23:10|34123.9|34083.9|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187010000|2024-12-26 04:23:30|34123.9|34083.9|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187020000|2024-12-26 04:23:40|34123.9|34083.9|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187030000|2024-12-26 04:23:50|34123.9|34083.9|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187040000|2024-12-26 04:24:00|34123.9|34083.9|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187050000|2024-12-26 04:24:10|34123.9|34083.9|34124|34084|34124.6|34084.6|34123.9|34083.9|0
1735187060000|2024-12-26 04:24:20|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187070000|2024-12-26 04:24:30|34123.9|34083.9|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735187100000|2024-12-26 04:25:00|34122.5|34082.5|34120.4|34080.4|34122.5|34082.5|34120.4|34080.4|0
1735187110000|2024-12-26 04:25:10|34119|34079|34119|34079|34119|34079|34119|34079|0
1735187120000|2024-12-26 04:25:20|34119.7|34079.7|34120.4|34080.4|34121.1|34081.1|34119.7|34079.7|0
1735187130000|2024-12-26 04:25:30|34120.5|34080.5|34121.1|34081.1|34121.1|34081.1|34120.5|34080.5|0
1735187140000|2024-12-26 04:25:40|34121.8|34081.8|34121.1|34081.1|34122.5|34082.5|34121.1|34081.1|0
1735187160000|2024-12-26 04:26:00|34121.8|34081.8|34124.6|34084.6|34124.6|34084.6|34121.8|34081.8|0
1735187180000|2024-12-26 04:26:20|34123.9|34083.9|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187230000|2024-12-26 04:27:10|34125.3|34085.3|34125.3|34085.3|34126|34086|34124.6|34084.6|0
1735187240000|2024-12-26 04:27:20|34126|34086|34124.6|34084.6|34126|34086|34124.6|34084.6|0
1735187250000|2024-12-26 04:27:30|34125|34085|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735187260000|2024-12-26 04:27:40|34126.5|34086.5|34126.4|34086.4|34127.1|34087.1|34126.4|34086.4|0
1735187370000|2024-12-26 04:29:30|34125.7|34085.7|34125.7|34085.7|34126.4|34086.4|34125|34085|0
1735187380000|2024-12-26 04:29:40|34125.8|34085.8|34125|34085|34126.4|34086.4|34125|34085|0
1735187410000|2024-12-26 04:30:10|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735187430000|2024-12-26 04:30:30|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34122.9|34082.9|0
1735187440000|2024-12-26 04:30:40|34122.9|34082.9|34124.3|34084.3|34124.3|34084.3|34122.9|34082.9|0
1735187460000|2024-12-26 04:31:00|34122.9|34082.9|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735187470000|2024-12-26 04:31:10|34122.2|34082.2|34121.5|34081.5|34122.2|34082.2|34121.5|34081.5|0
1735187480000|2024-12-26 04:31:20|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|34120.8|34080.8|0
1735187490000|2024-12-26 04:31:30|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|0
1735187500000|2024-12-26 04:31:40|34121.6|34081.6|34122.9|34082.9|34122.9|34082.9|34121.6|34081.6|0
1735187550000|2024-12-26 04:32:30|34123.6|34083.6|34123.6|34083.6|34123.6|34083.6|34123.6|34083.6|0
1735187560000|2024-12-26 04:32:40|34124.3|34084.3|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735187570000|2024-12-26 04:32:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735187590000|2024-12-26 04:33:10|34122.9|34082.9|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735187600000|2024-12-26 04:33:20|34123.6|34083.6|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735187610000|2024-12-26 04:33:30|34123|34083|34124.3|34084.3|34124.3|34084.3|34123|34083|0
1735187630000|2024-12-26 04:33:50|34124.4|34084.4|34125|34085|34125|34085|34124.4|34084.4|0
1735187640000|2024-12-26 04:34:00|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735187670000|2024-12-26 04:34:30|34124.4|34084.4|34125|34085|34125|34085|34124.4|34084.4|0
1735187760000|2024-12-26 04:36:00|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735187810000|2024-12-26 04:36:50|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|0
1735187840000|2024-12-26 04:37:20|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|0
1735187890000|2024-12-26 04:38:10|34124|34084|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187900000|2024-12-26 04:38:20|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|0
1735187920000|2024-12-26 04:38:40|34124|34084|34124.6|34084.6|34124.6|34084.6|34123.9|34083.9|0
1735187930000|2024-12-26 04:38:50|34124.7|34084.7|34126|34086|34126|34086|34124.6|34084.6|0
1735187940000|2024-12-26 04:39:00|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735187970000|2024-12-26 04:39:30|34126.8|34086.8|34128.1|34088.1|34128.1|34088.1|34126.8|34086.8|0
1735188000000|2024-12-26 04:40:00|34127.4|34087.4|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735188010000|2024-12-26 04:40:10|34126|34086|34126|34086|34126|34086|34126|34086|0
1735188020000|2024-12-26 04:40:20|34126.7|34086.7|34126|34086|34126.7|34086.7|34126|34086|0
1735188030000|2024-12-26 04:40:30|34126.1|34086.1|34126|34086|34126.7|34086.7|34126|34086|0
1735188070000|2024-12-26 04:41:10|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735188250000|2024-12-26 04:44:10|34126.8|34086.8|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735188260000|2024-12-26 04:44:20|34126.8|34086.8|34128.1|34088.1|34128.1|34088.1|34126.8|34086.8|0
1735188270000|2024-12-26 04:44:30|34127.4|34087.4|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735188280000|2024-12-26 04:44:40|34126.8|34086.8|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735188300000|2024-12-26 04:45:00|34126.8|34086.8|34127.4|34087.4|34128.1|34088.1|34126.7|34086.7|0
1735188310000|2024-12-26 04:45:10|34127.5|34087.5|34126.7|34086.7|34128.1|34088.1|34126.7|34086.7|0
1735188330000|2024-12-26 04:45:30|34126.8|34086.8|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735188370000|2024-12-26 04:46:10|34126.8|34086.8|34127.4|34087.4|34127.4|34087.4|34126.8|34086.8|0
1735188380000|2024-12-26 04:46:20|34127.5|34087.5|34128.1|34088.1|34128.1|34088.1|34127.5|34087.5|0
1735188420000|2024-12-26 04:47:00|34126.7|34086.7|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735188480000|2024-12-26 04:48:00|34126|34086|34126|34086|34126|34086|34126|34086|0
1735188530000|2024-12-26 04:48:50|34125.3|34085.3|34124.6|34084.6|34125.3|34085.3|34124.6|34084.6|0
1735188560000|2024-12-26 04:49:20|34124.7|34084.7|34126|34086|34126|34086|34124.7|34084.7|0
1735188600000|2024-12-26 04:50:00|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735188610000|2024-12-26 04:50:10|34126|34086|34126|34086|34126|34086|34126|34086|0
1735188690000|2024-12-26 04:51:30|34125.3|34085.3|34126|34086|34126|34086|34124.6|34084.6|0
1735188710000|2024-12-26 04:51:50|34126.1|34086.1|34126.7|34086.7|34126.7|34086.7|34126.1|34086.1|0
1735188830000|2024-12-26 04:53:50|34126|34086|34126|34086|34126|34086|34126|34086|0
1735188870000|2024-12-26 04:54:30|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|0
1735188880000|2024-12-26 04:54:40|34125.3|34085.3|34124.6|34084.6|34125.3|34085.3|34124.6|34084.6|0
1735188900000|2024-12-26 04:55:00|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|0
1735188910000|2024-12-26 04:55:10|34126|34086|34124.6|34084.6|34126|34086|34124.6|34084.6|0
1735188930000|2024-12-26 04:55:30|34125.3|34085.3|34124.6|34084.6|34125.3|34085.3|34124.6|34084.6|0
1735188960000|2024-12-26 04:56:00|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|0
1735188970000|2024-12-26 04:56:10|34124|34084|34124.6|34084.6|34124.6|34084.6|34124|34084|0
1735188990000|2024-12-26 04:56:30|34123.9|34083.9|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735189000000|2024-12-26 04:56:40|34124|34084|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735189010000|2024-12-26 04:56:50|34124|34084|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735189020000|2024-12-26 04:57:00|34124|34084|34124.6|34084.6|34124.6|34084.6|34124|34084|0
1735189030000|2024-12-26 04:57:10|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|34123.9|34083.9|0
1735189050000|2024-12-26 04:57:30|34124|34084|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735189060000|2024-12-26 04:57:40|34124|34084|34124.6|34084.6|34124.6|34084.6|34124|34084|0
1735189070000|2024-12-26 04:57:50|34123.9|34083.9|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735189100000|2024-12-26 04:58:20|34122.5|34082.5|34123.2|34083.2|34123.2|34083.2|34122.5|34082.5|0
1735189110000|2024-12-26 04:58:30|34123.9|34083.9|34120.4|34080.4|34123.9|34083.9|34120.4|34080.4|0
1735189120000|2024-12-26 04:58:40|34121.1|34081.1|34120.4|34080.4|34121.1|34081.1|34120.4|34080.4|0
1735189130000|2024-12-26 04:58:50|34121.1|34081.1|34120.4|34080.4|34121.1|34081.1|34119|34079|0
1735189150000|2024-12-26 04:59:10|34121.1|34081.1|34120.4|34080.4|34121.1|34081.1|34120.4|34080.4|0
1735189160000|2024-12-26 04:59:20|34119|34079|34119|34079|34120.4|34080.4|34119|34079|0
1735189180000|2024-12-26 04:59:40|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735189190000|2024-12-26 04:59:50|34119|34079|34116.9|34076.9|34119|34079|34116.2|34076.2|0
1735189200000|2024-12-26 05:00:00|34117.6|34077.6|34116.9|34076.9|34118.3|34078.3|34116.9|34076.9|0
1735189210000|2024-12-26 05:00:10|34116.2|34076.2|34116.9|34076.9|34116.9|34076.9|34116.2|34076.2|0
1735189230000|2024-12-26 05:00:30|34115.5|34075.5|34116.6|34076.6|34117|34077|34115.5|34075.5|0
1735189240000|2024-12-26 05:00:40|34117.4|34077.4|34118.1|34078.1|34118.1|34078.1|34117.4|34077.4|0
1735189260000|2024-12-26 05:01:00|34118.8|34078.8|34120.9|34080.9|34120.9|34080.9|34118.8|34078.8|0
1735189270000|2024-12-26 05:01:10|34120.8|34080.8|34118.8|34078.8|34120.8|34080.8|34118.8|34078.8|0
1735189280000|2024-12-26 05:01:20|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|0
1735189290000|2024-12-26 05:01:30|34118.8|34078.8|34118.1|34078.1|34118.8|34078.8|34118.1|34078.1|0
1735189320000|2024-12-26 05:02:00|34117.4|34077.4|34118.1|34078.1|34118.1|34078.1|34117.4|34077.4|0
1735189350000|2024-12-26 05:02:30|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|0
1735189360000|2024-12-26 05:02:40|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|0
1735189370000|2024-12-26 05:02:50|34120.2|34080.2|34119.5|34079.5|34120.2|34080.2|34119.5|34079.5|0
1735189400000|2024-12-26 05:03:20|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|0
1735189410000|2024-12-26 05:03:30|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|34117.4|34077.4|0
1735189420000|2024-12-26 05:03:40|34117.4|34077.4|34119.9|34079.9|34120.6|34080.6|34117.4|34077.4|0
1735189430000|2024-12-26 05:03:50|34121.9|34081.9|34124.3|34084.3|34124.3|34084.3|34121.9|34081.9|0
1735189440000|2024-12-26 05:04:00|34123.6|34083.6|34130.4|34090.4|34130.4|34090.4|34123.6|34083.6|0
1735189460000|2024-12-26 05:04:20|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|0
1735189490000|2024-12-26 05:04:50|34131.1|34091.1|34130.4|34090.4|34131.1|34091.1|34130.4|34090.4|0
1735189520000|2024-12-26 05:05:20|34129.7|34089.7|34130.4|34090.4|34130.4|34090.4|34129|34089|0
1735189530000|2024-12-26 05:05:30|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1735189540000|2024-12-26 05:05:40|34129|34089|34129|34089|34129|34089|34129|34089|0
1735189560000|2024-12-26 05:06:00|34129.7|34089.7|34130.4|34090.4|34130.4|34090.4|34129.7|34089.7|0
1735189570000|2024-12-26 05:06:10|34131.8|34091.8|34131.1|34091.1|34131.8|34091.8|34131.1|34091.1|0
1735189580000|2024-12-26 05:06:20|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|34131.1|34091.1|0
1735189600000|2024-12-26 05:06:40|34131.1|34091.1|34131.1|34091.1|34131.1|34091.1|34131.1|34091.1|0
1735189610000|2024-12-26 05:06:50|34130.4|34090.4|34130.4|34090.4|34131.1|34091.1|34130.4|34090.4|0
1735189620000|2024-12-26 05:07:00|34130.5|34090.5|34130.5|34090.5|34130.5|34090.5|34130.5|34090.5|0
1735189630000|2024-12-26 05:07:10|34131.8|34091.8|34132.5|34092.5|34132.5|34092.5|34131.8|34091.8|0
1735189650000|2024-12-26 05:07:30|34132.6|34092.6|34133.9|34093.9|34133.9|34093.9|34132.6|34092.6|0
1735189660000|2024-12-26 05:07:40|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|0
1735189680000|2024-12-26 05:08:00|34135.3|34095.3|34136|34096|34137.4|34097.4|34135.3|34095.3|0
1735189690000|2024-12-26 05:08:10|34135.3|34095.3|34136|34096|34136|34096|34135.3|34095.3|0
1735189740000|2024-12-26 05:09:00|34136.1|34096.1|34137.4|34097.4|34137.4|34097.4|34136.1|34096.1|0
1735189790000|2024-12-26 05:09:50|34136|34096|34136|34096|34136|34096|34136|34096|0
1735189810000|2024-12-26 05:10:10|34136.7|34096.7|34136|34096|34136.7|34096.7|34136|34096|0
1735189840000|2024-12-26 05:10:40|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|34134.6|34094.6|0
1735189850000|2024-12-26 05:10:50|34135.3|34095.3|34133.9|34093.9|34136|34096|34132.5|34092.5|0
1735189860000|2024-12-26 05:11:00|34132.5|34092.5|34133.9|34093.9|34133.9|34093.9|34132.5|34092.5|0
1735189870000|2024-12-26 05:11:10|34133.2|34093.2|34132.5|34092.5|34133.2|34093.2|34131.1|34091.1|0
1735189890000|2024-12-26 05:11:30|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|0
1735189910000|2024-12-26 05:11:50|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|0
1735189920000|2024-12-26 05:12:00|34131.8|34091.8|34132.5|34092.5|34132.5|34092.5|34131.8|34091.8|0
1735189930000|2024-12-26 05:12:10|34133.2|34093.2|34132.5|34092.5|34133.2|34093.2|34132.5|34092.5|0
1735189960000|2024-12-26 05:12:40|34133.2|34093.2|34133.2|34093.2|34133.9|34093.9|34132.5|34092.5|0
1735189970000|2024-12-26 05:12:50|34133.9|34093.9|34133.9|34093.9|34133.9|34093.9|34133.9|34093.9|0
1735190030000|2024-12-26 05:13:50|34133.2|34093.2|34133.2|34093.2|34133.2|34093.2|34133.2|34093.2|0
1735190040000|2024-12-26 05:14:00|34132.5|34092.5|34133.9|34093.9|34133.9|34093.9|34132.5|34092.5|0
1735190080000|2024-12-26 05:14:40|34133.2|34093.2|34131.8|34091.8|34133.2|34093.2|34131.8|34091.8|0
1735190090000|2024-12-26 05:14:50|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|0
1735190130000|2024-12-26 05:15:30|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|34131.8|34091.8|0
1735190150000|2024-12-26 05:15:50|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|0
1735190160000|2024-12-26 05:16:00|34133.2|34093.2|34133.9|34093.9|34133.9|34093.9|34133.2|34093.2|0
1735190170000|2024-12-26 05:16:10|34133.2|34093.2|34133.2|34093.2|34133.9|34093.9|34133.2|34093.2|0
1735190180000|2024-12-26 05:16:20|34133.9|34093.9|34132.5|34092.5|34133.9|34093.9|34132.5|34092.5|0
1735190240000|2024-12-26 05:17:20|34133.2|34093.2|34134.6|34094.6|34134.6|34094.6|34133.2|34093.2|0
1735190250000|2024-12-26 05:17:30|34133.9|34093.9|34134.6|34094.6|34134.6|34094.6|34133.9|34093.9|0
1735190260000|2024-12-26 05:17:40|34135.3|34095.3|34135.3|34095.3|34135.3|34095.3|34135.3|34095.3|0
1735190270000|2024-12-26 05:17:50|34134.6|34094.6|34134.6|34094.6|34135.3|34095.3|34134.6|34094.6|0
1735190280000|2024-12-26 05:18:00|34135.3|34095.3|34134.6|34094.6|34136|34096|34134.6|34094.6|0
1735190300000|2024-12-26 05:18:20|34133.9|34093.9|34134.6|34094.6|34134.6|34094.6|34133.9|34093.9|0
1735190320000|2024-12-26 05:18:40|34133.9|34093.9|34133.9|34093.9|34133.9|34093.9|34133.9|34093.9|0
1735190350000|2024-12-26 05:19:10|34133.2|34093.2|34133.2|34093.2|34133.2|34093.2|34132.5|34092.5|0
1735190360000|2024-12-26 05:19:20|34133.9|34093.9|34134.6|34094.6|34134.6|34094.6|34133.9|34093.9|0
1735190400000|2024-12-26 05:20:00|34133.9|34093.9|34134.6|34094.6|34134.6|34094.6|34133.9|34093.9|0
1735190420000|2024-12-26 05:20:20|34135.3|34095.3|34135.3|34095.3|34135.3|34095.3|34135.3|34095.3|0
1735190430000|2024-12-26 05:20:30|34134.6|34094.6|34128.7|34088.7|34134.6|34094.6|34128.7|34088.7|0
1735190440000|2024-12-26 05:20:40|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1735190450000|2024-12-26 05:20:50|34127.9|34087.9|34128.7|34088.7|34128.7|34088.7|34127.9|34087.9|0
1735190460000|2024-12-26 05:21:00|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1735190470000|2024-12-26 05:21:10|34127.9|34087.9|34128.6|34088.6|34128.6|34088.6|34127.9|34087.9|0
1735190480000|2024-12-26 05:21:20|34128.7|34088.7|34129.4|34089.4|34129.4|34089.4|34128.7|34088.7|0
1735190490000|2024-12-26 05:21:30|34130|34090|34128.7|34088.7|34130|34090|34128.7|34088.7|0
1735190500000|2024-12-26 05:21:40|34130|34090|34129.3|34089.3|34130|34090|34129.3|34089.3|0
1735190510000|2024-12-26 05:21:50|34129.4|34089.4|34124.1|34084.1|34130|34090|34123.4|34083.4|0
1735190520000|2024-12-26 05:22:00|34123.4|34083.4|34122.7|34082.7|34123.4|34083.4|34122.7|34082.7|0
1735190530000|2024-12-26 05:22:10|34122.6|34082.6|34120.6|34080.6|34122.6|34082.6|34120.6|34080.6|0
1735190550000|2024-12-26 05:22:30|34121.3|34081.3|34120.6|34080.6|34121.3|34081.3|34120.6|34080.6|0
1735190570000|2024-12-26 05:22:50|34121.3|34081.3|34122.7|34082.7|34122.7|34082.7|34121.3|34081.3|0
1735190580000|2024-12-26 05:23:00|34122.6|34082.6|34122.7|34082.7|34122.7|34082.7|34122|34082|0
1735190590000|2024-12-26 05:23:10|34122.6|34082.6|34121.2|34081.2|34122.6|34082.6|34121.2|34081.2|0
1735190600000|2024-12-26 05:23:20|34120.6|34080.6|34134.7|34094.7|34135.4|34095.4|34120.6|34080.6|0
1735190610000|2024-12-26 05:23:30|34134.8|34094.8|34136.1|34096.1|34136.2|34096.2|34134.8|34094.8|0
1735190620000|2024-12-26 05:23:40|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.1|34096.1|0
1735190630000|2024-12-26 05:23:50|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735190640000|2024-12-26 05:24:00|34135.4|34095.4|34136.2|34096.2|34136.2|34096.2|34135.4|34095.4|0
1735190700000|2024-12-26 05:25:00|34136.1|34096.1|34135.4|34095.4|34136.1|34096.1|34135.4|34095.4|0
1735190710000|2024-12-26 05:25:10|34135.5|34095.5|34135.4|34095.4|34136.1|34096.1|34135.4|34095.4|0
1735190780000|2024-12-26 05:26:20|34135.5|34095.5|34136.1|34096.1|34136.2|34096.2|34135.4|34095.4|0
1735190790000|2024-12-26 05:26:30|34136.2|34096.2|34137.5|34097.5|34137.5|34097.5|34135.4|34095.4|0
1735190800000|2024-12-26 05:26:40|34136.8|34096.8|34136.2|34096.2|34137.5|34097.5|34136.1|34096.1|0
1735190880000|2024-12-26 05:28:00|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735190890000|2024-12-26 05:28:10|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|34134|34094|0
1735190940000|2024-12-26 05:29:00|34135.5|34095.5|34136.2|34096.2|34136.2|34096.2|34134.7|34094.7|0
1735190990000|2024-12-26 05:29:50|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|0
1735191020000|2024-12-26 05:30:20|34136.2|34096.2|34137.5|34097.5|34137.5|34097.5|34136.2|34096.2|0
1735191040000|2024-12-26 05:30:40|34137.6|34097.6|34138.9|34098.9|34138.9|34098.9|34137.6|34097.6|0
1735191150000|2024-12-26 05:32:30|34139|34099|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735191220000|2024-12-26 05:33:40|34139.6|34099.6|34139|34099|34139.7|34099.7|34139|34099|0
1735191230000|2024-12-26 05:33:50|34138.9|34098.9|34138.9|34098.9|34139|34099|34138.9|34098.9|0
1735191260000|2024-12-26 05:34:20|34139|34099|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735191290000|2024-12-26 05:34:50|34141|34101|34141|34101|34141|34101|34141|34101|0
1735191300000|2024-12-26 05:35:00|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735191310000|2024-12-26 05:35:10|34140.4|34100.4|34140.4|34100.4|34141|34101|34139.7|34099.7|0
1735191320000|2024-12-26 05:35:20|34140.3|34100.3|34140.4|34100.4|34141|34101|34139.7|34099.7|0
1735191330000|2024-12-26 05:35:30|34141|34101|34139.7|34099.7|34141|34101|34139.7|34099.7|0
1735191340000|2024-12-26 05:35:40|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735191360000|2024-12-26 05:36:00|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735191370000|2024-12-26 05:36:10|34140.4|34100.4|34139.7|34099.7|34141|34101|34139.7|34099.7|0
1735191390000|2024-12-26 05:36:30|34139.6|34099.6|34138.9|34098.9|34139.6|34099.6|34138.9|34098.9|0
1735191410000|2024-12-26 05:36:50|34139|34099|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735191420000|2024-12-26 05:37:00|34139.6|34099.6|34138.9|34098.9|34139.6|34099.6|34138.9|34098.9|0
1735191460000|2024-12-26 05:37:40|34139|34099|34141|34101|34141|34101|34139|34099|0
1735191480000|2024-12-26 05:38:00|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735191490000|2024-12-26 05:38:10|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735191500000|2024-12-26 05:38:20|34140.4|34100.4|34141.7|34101.7|34141.7|34101.7|34140.4|34100.4|0
1735191510000|2024-12-26 05:38:30|34141|34101|34140.4|34100.4|34141|34101|34140.4|34100.4|0
1735191520000|2024-12-26 05:38:40|34141|34101|34141|34101|34141|34101|34141|34101|0
1735191540000|2024-12-26 05:39:00|34141.1|34101.1|34141.8|34101.8|34141.8|34101.8|34141.1|34101.1|0
1735191550000|2024-12-26 05:39:10|34141.7|34101.7|34141|34101|34141.7|34101.7|34141|34101|0
1735191650000|2024-12-26 05:40:50|34141.1|34101.1|34141.8|34101.8|34141.8|34101.8|34141.1|34101.1|0
1735191720000|2024-12-26 05:42:00|34143.2|34103.2|34143.2|34103.2|34143.2|34103.2|34143.2|34103.2|0
1735191770000|2024-12-26 05:42:50|34144.6|34104.6|34144.6|34104.6|34145.3|34105.3|34144.5|34104.5|0
1735191780000|2024-12-26 05:43:00|34145.3|34105.3|34145.3|34105.3|34145.3|34105.3|34144.6|34104.6|0
1735191810000|2024-12-26 05:43:30|34146|34106|34145.3|34105.3|34146|34106|34145.3|34105.3|0
1735191830000|2024-12-26 05:43:50|34146|34106|34146.7|34106.7|34146.7|34106.7|34146|34106|0
1735191840000|2024-12-26 05:44:00|34146.6|34106.6|34146|34106|34146.7|34106.7|34145.3|34105.3|0
1735191850000|2024-12-26 05:44:10|34145.9|34105.9|34145.3|34105.3|34146.7|34106.7|34145.3|34105.3|0
1735191900000|2024-12-26 05:45:00|34145.2|34105.2|34144.5|34104.5|34145.2|34105.2|34144.5|34104.5|0
1735192000000|2024-12-26 05:46:40|34144.6|34104.6|34144.5|34104.5|34144.6|34104.6|34144.5|34104.5|0
1735192010000|2024-12-26 05:46:50|34143.9|34103.9|34143.2|34103.2|34143.9|34103.9|34143.2|34103.2|0
1735192030000|2024-12-26 05:47:10|34143.9|34103.9|34144.5|34104.5|34144.5|34104.5|34143.9|34103.9|0
1735192040000|2024-12-26 05:47:20|34143.9|34103.9|34143.9|34103.9|34143.9|34103.9|34143.2|34103.2|0
1735192050000|2024-12-26 05:47:30|34144.5|34104.5|34144.5|34104.5|34144.5|34104.5|34144.5|34104.5|0
1735192120000|2024-12-26 05:48:40|34143.9|34103.9|34143.2|34103.2|34143.9|34103.9|34143.2|34103.2|0
1735192160000|2024-12-26 05:49:20|34143.1|34103.1|34143.2|34103.2|34143.2|34103.2|34142.5|34102.5|0
1735192190000|2024-12-26 05:49:50|34144.5|34104.5|34144.5|34104.5|34144.5|34104.5|34144.5|34104.5|0
1735192200000|2024-12-26 05:50:00|34143.9|34103.9|34144.5|34104.5|34144.5|34104.5|34143.9|34103.9|0
1735192210000|2024-12-26 05:50:10|34143.9|34103.9|34143.2|34103.2|34143.9|34103.9|34142.5|34102.5|0
1735192220000|2024-12-26 05:50:20|34143.9|34103.9|34144.5|34104.5|34144.5|34104.5|34143.2|34103.2|0
1735192230000|2024-12-26 05:50:30|34144.6|34104.6|34145.3|34105.3|34145.3|34105.3|34144.6|34104.6|0
1735192250000|2024-12-26 05:50:50|34145.2|34105.2|34145.3|34105.3|34145.3|34105.3|34144.6|34104.6|0
1735192270000|2024-12-26 05:51:10|34146|34106|34146|34106|34146|34106|34146|34106|0
1735192280000|2024-12-26 05:51:20|34145.9|34105.9|34146.7|34106.7|34146.7|34106.7|34145.3|34105.3|0
1735192290000|2024-12-26 05:51:30|34146.6|34106.6|34146.7|34106.7|34146.7|34106.7|34146|34106|0
1735192320000|2024-12-26 05:52:00|34146.6|34106.6|34146|34106|34146.7|34106.7|34145.3|34105.3|0
1735192330000|2024-12-26 05:52:10|34145.9|34105.9|34145.3|34105.3|34145.9|34105.9|34145.3|34105.3|0
1735192340000|2024-12-26 05:52:20|34146.7|34106.7|34145.3|34105.3|34146.7|34106.7|34145.3|34105.3|0
1735192350000|2024-12-26 05:52:30|34146|34106|34146.7|34106.7|34146.7|34106.7|34146|34106|0
1735192360000|2024-12-26 05:52:40|34146.6|34106.6|34146|34106|34146.6|34106.6|34146|34106|0
1735192370000|2024-12-26 05:52:50|34146.7|34106.7|34146|34106|34146.7|34106.7|34146|34106|0
1735192380000|2024-12-26 05:53:00|34145.9|34105.9|34144.6|34104.6|34145.9|34105.9|34144.5|34104.5|0
1735192390000|2024-12-26 05:53:10|34145.3|34105.3|34144.6|34104.6|34145.3|34105.3|34144.5|34104.5|0
1735192400000|2024-12-26 05:53:20|34145.3|34105.3|34145.3|34105.3|34145.3|34105.3|34145.3|34105.3|0
1735192410000|2024-12-26 05:53:30|34146|34106|34144.5|34104.5|34146|34106|34144.5|34104.5|0
1735192420000|2024-12-26 05:53:40|34144.6|34104.6|34143.2|34103.2|34144.6|34104.6|34143.2|34103.2|0
1735192450000|2024-12-26 05:54:10|34143.9|34103.9|34143.2|34103.2|34143.9|34103.9|34143.2|34103.2|0
1735192460000|2024-12-26 05:54:20|34143.1|34103.1|34141.8|34101.8|34143.1|34103.1|34141.8|34101.8|0
1735192470000|2024-12-26 05:54:30|34142.5|34102.5|34141.8|34101.8|34142.5|34102.5|34141.8|34101.8|0
1735192480000|2024-12-26 05:54:40|34142.5|34102.5|34141.8|34101.8|34143.2|34103.2|34141.8|34101.8|0
1735192510000|2024-12-26 05:55:10|34141.7|34101.7|34143.2|34103.2|34143.2|34103.2|34141.7|34101.7|0
1735192530000|2024-12-26 05:55:30|34144.5|34104.5|34143.2|34103.2|34144.5|34104.5|34143.2|34103.2|0
1735192560000|2024-12-26 05:56:00|34143.1|34103.1|34141.8|34101.8|34143.1|34103.1|34141.8|34101.8|0
1735192570000|2024-12-26 05:56:10|34143.2|34103.2|34141.8|34101.8|34143.2|34103.2|34141.8|34101.8|0
1735192610000|2024-12-26 05:56:50|34141.7|34101.7|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1735192620000|2024-12-26 05:57:00|34141.7|34101.7|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1735192630000|2024-12-26 05:57:10|34141.7|34101.7|34139.7|34099.7|34141.7|34101.7|34139.7|34099.7|0
1735192640000|2024-12-26 05:57:20|34140.4|34100.4|34139.7|34099.7|34141|34101|34139.7|34099.7|0
1735192660000|2024-12-26 05:57:40|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735192670000|2024-12-26 05:57:50|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735192760000|2024-12-26 05:59:20|34141.1|34101.1|34141.8|34101.8|34143.2|34103.2|34141.1|34101.1|0
1735192770000|2024-12-26 05:59:30|34141.7|34101.7|34141|34101|34141.7|34101.7|34141|34101|0
1735192810000|2024-12-26 06:00:10|34141.1|34101.1|34141.7|34101.7|34141.8|34101.8|34141.1|34101.1|0
1735192820000|2024-12-26 06:00:20|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|0
1735192830000|2024-12-26 06:00:30|34141.7|34101.7|34141|34101|34141.7|34101.7|34141|34101|0
1735192840000|2024-12-26 06:00:40|34141.1|34101.1|34141.7|34101.7|34141.7|34101.7|34141|34101|0
1735192850000|2024-12-26 06:00:50|34141|34101|34141|34101|34141|34101|34139.7|34099.7|0
1735192860000|2024-12-26 06:01:00|34140.4|34100.4|34141|34101|34141|34101|34139.7|34099.7|0
1735192890000|2024-12-26 06:01:30|34141.1|34101.1|34141|34101|34141.8|34101.8|34141|34101|0
1735192920000|2024-12-26 06:02:00|34141.1|34101.1|34141.8|34101.8|34141.8|34101.8|34141|34101|0
1735192930000|2024-12-26 06:02:10|34141.7|34101.7|34143.2|34103.2|34143.2|34103.2|34141.7|34101.7|0
1735192940000|2024-12-26 06:02:20|34143.1|34103.1|34141.8|34101.8|34143.1|34103.1|34141.8|34101.8|0
1735192950000|2024-12-26 06:02:30|34142.5|34102.5|34141.8|34101.8|34142.5|34102.5|34141.8|34101.8|0
1735192960000|2024-12-26 06:02:40|34142.5|34102.5|34141.8|34101.8|34142.5|34102.5|34141.8|34101.8|0
1735192970000|2024-12-26 06:02:50|34142.5|34102.5|34142.5|34102.5|34143.2|34103.2|34141.8|34101.8|0
1735192980000|2024-12-26 06:03:00|34142.4|34102.4|34141.7|34101.7|34143.2|34103.2|34141.7|34101.7|0
1735192990000|2024-12-26 06:03:10|34141|34101|34141.7|34101.7|34141.8|34101.8|34141|34101|0
1735193000000|2024-12-26 06:03:20|34141|34101|34141|34101|34141|34101|34141|34101|0
1735193010000|2024-12-26 06:03:30|34141.1|34101.1|34141.7|34101.7|34141.8|34101.8|34141.1|34101.1|0
1735193020000|2024-12-26 06:03:40|34141.8|34101.8|34141.7|34101.7|34141.8|34101.8|34141|34101|0
1735193030000|2024-12-26 06:03:50|34141|34101|34141|34101|34141|34101|34140.4|34100.4|0
1735193040000|2024-12-26 06:04:00|34141.1|34101.1|34141.8|34101.8|34141.8|34101.8|34141.1|34101.1|0
1735193050000|2024-12-26 06:04:10|34141.7|34101.7|34141|34101|34141.7|34101.7|34141|34101|0
1735193070000|2024-12-26 06:04:30|34141.1|34101.1|34141.8|34101.8|34141.8|34101.8|34141.1|34101.1|0
1735193080000|2024-12-26 06:04:40|34142.5|34102.5|34143.2|34103.2|34143.2|34103.2|34142.5|34102.5|0
1735193100000|2024-12-26 06:05:00|34143.1|34103.1|34141.8|34101.8|34143.1|34103.1|34141.8|34101.8|0
1735193110000|2024-12-26 06:05:10|34142.5|34102.5|34143.2|34103.2|34143.2|34103.2|34142.5|34102.5|0
1735193140000|2024-12-26 06:05:40|34143.1|34103.1|34141.8|34101.8|34143.1|34103.1|34141.8|34101.8|0
1735193160000|2024-12-26 06:06:00|34141.7|34101.7|34141.8|34101.8|34141.8|34101.8|34141|34101|0
1735193170000|2024-12-26 06:06:10|34141.7|34101.7|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1735193180000|2024-12-26 06:06:20|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|0
1735193190000|2024-12-26 06:06:30|34141.8|34101.8|34141|34101|34141.8|34101.8|34141|34101|0
1735193210000|2024-12-26 06:06:50|34141.1|34101.1|34141.8|34101.8|34141.8|34101.8|34141.1|34101.1|0
1735193220000|2024-12-26 06:07:00|34141.7|34101.7|34141.8|34101.8|34141.8|34101.8|34141.7|34101.7|0
1735193230000|2024-12-26 06:07:10|34142.5|34102.5|34141.8|34101.8|34143.2|34103.2|34141.8|34101.8|0
1735193240000|2024-12-26 06:07:20|34142.5|34102.5|34141|34101|34142.5|34102.5|34141|34101|0
1735193250000|2024-12-26 06:07:30|34141.1|34101.1|34142.5|34102.5|34142.5|34102.5|34141.1|34101.1|0
1735193260000|2024-12-26 06:07:40|34143.2|34103.2|34141.8|34101.8|34143.2|34103.2|34141.8|34101.8|0
1735193270000|2024-12-26 06:07:50|34142.5|34102.5|34141|34101|34142.5|34102.5|34141|34101|0
1735193280000|2024-12-26 06:08:00|34140.4|34100.4|34140.3|34100.3|34140.4|34100.4|34140.3|34100.3|0
1735193290000|2024-12-26 06:08:10|34139.7|34099.7|34139|34099|34140.4|34100.4|34138.9|34098.9|0
1735193300000|2024-12-26 06:08:20|34139.7|34099.7|34139|34099|34139.7|34099.7|34138.9|34098.9|0
1735193310000|2024-12-26 06:08:30|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139|34099|0
1735193320000|2024-12-26 06:08:40|34139|34099|34139.7|34099.7|34139.7|34099.7|34138.9|34098.9|0
1735193330000|2024-12-26 06:08:50|34139.6|34099.6|34138.9|34098.9|34139.6|34099.6|34138.9|34098.9|0
1735193340000|2024-12-26 06:09:00|34139|34099|34137.5|34097.5|34139|34099|34137.5|34097.5|0
1735193370000|2024-12-26 06:09:30|34137.6|34097.6|34137.5|34097.5|34138.2|34098.2|34137.5|34097.5|0
1735193380000|2024-12-26 06:09:40|34137.6|34097.6|34138.2|34098.2|34138.2|34098.2|34137.6|34097.6|0
1735193400000|2024-12-26 06:10:00|34138.3|34098.3|34139|34099|34139|34099|34138.3|34098.3|0
1735193410000|2024-12-26 06:10:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735193470000|2024-12-26 06:11:10|34139.6|34099.6|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735193490000|2024-12-26 06:11:30|34139.6|34099.6|34138.9|34098.9|34139.6|34099.6|34138.9|34098.9|0
1735193520000|2024-12-26 06:12:00|34139|34099|34139|34099|34139|34099|34139|34099|0
1735193540000|2024-12-26 06:12:20|34139.7|34099.7|34139|34099|34139.7|34099.7|34139|34099|0
1735193550000|2024-12-26 06:12:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735193580000|2024-12-26 06:13:00|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1735193590000|2024-12-26 06:13:10|34141|34101|34139.7|34099.7|34141|34101|34139.7|34099.7|0
1735193610000|2024-12-26 06:13:30|34141|34101|34141|34101|34141|34101|34141|34101|0
1735193620000|2024-12-26 06:13:40|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735193640000|2024-12-26 06:14:00|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735193650000|2024-12-26 06:14:10|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1735193660000|2024-12-26 06:14:20|34141|34101|34139.7|34099.7|34141|34101|34139.7|34099.7|0
1735193680000|2024-12-26 06:14:40|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735193700000|2024-12-26 06:15:00|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34139.7|34099.7|0
1735193730000|2024-12-26 06:15:30|34140.3|34100.3|34139.7|34099.7|34140.3|34100.3|34139.7|34099.7|0
1735193760000|2024-12-26 06:16:00|34139.6|34099.6|34138.9|34098.9|34139.6|34099.6|34138.9|34098.9|0
1735193780000|2024-12-26 06:16:20|34139|34099|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735193790000|2024-12-26 06:16:30|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735193800000|2024-12-26 06:16:40|34139.6|34099.6|34139|34099|34139.6|34099.6|34139|34099|0
1735193810000|2024-12-26 06:16:50|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735193850000|2024-12-26 06:17:30|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1735193860000|2024-12-26 06:17:40|34140.3|34100.3|34139.7|34099.7|34140.3|34100.3|34139|34099|0
1735193870000|2024-12-26 06:17:50|34139.6|34099.6|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735193890000|2024-12-26 06:18:10|34140.4|34100.4|34140.4|34100.4|34141|34101|34140.4|34100.4|0
1735193930000|2024-12-26 06:18:50|34140.3|34100.3|34139.7|34099.7|34140.3|34100.3|34139.7|34099.7|0
1735193960000|2024-12-26 06:19:20|34140.4|34100.4|34141|34101|34141|34101|34140.4|34100.4|0
1735193980000|2024-12-26 06:19:40|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735193990000|2024-12-26 06:19:50|34141|34101|34141|34101|34141|34101|34141|34101|0
1735194000000|2024-12-26 06:20:00|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735194030000|2024-12-26 06:20:30|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|0
1735194040000|2024-12-26 06:20:40|34140.3|34100.3|34139.7|34099.7|34140.3|34100.3|34139.7|34099.7|0
1735194090000|2024-12-26 06:21:30|34139.6|34099.6|34139.7|34099.7|34139.7|34099.7|34139|34099|0
1735194100000|2024-12-26 06:21:40|34139.6|34099.6|34138.9|34098.9|34139.6|34099.6|34138.9|34098.9|0
1735194120000|2024-12-26 06:22:00|34139|34099|34139|34099|34139|34099|34139|34099|0
1735194130000|2024-12-26 06:22:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735194200000|2024-12-26 06:23:20|34141|34101|34141|34101|34141|34101|34141|34101|0
1735194240000|2024-12-26 06:24:00|34138.9|34098.9|34139|34099|34139|34099|34138.9|34098.9|0
1735194250000|2024-12-26 06:24:10|34138.9|34098.9|34138.9|34098.9|34138.9|34098.9|34138.9|34098.9|0
1735194260000|2024-12-26 06:24:20|34139|34099|34138.9|34098.9|34139|34099|34138.9|34098.9|0
1735194270000|2024-12-26 06:24:30|34139|34099|34138.9|34098.9|34139|34099|34138.9|34098.9|0
1735194320000|2024-12-26 06:25:20|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|0
1735194360000|2024-12-26 06:26:00|34136.8|34096.8|34137.5|34097.5|34137.5|34097.5|34136.8|34096.8|0
1735194370000|2024-12-26 06:26:10|34137.6|34097.6|34138.3|34098.3|34138.3|34098.3|34137.6|34097.6|0
1735194380000|2024-12-26 06:26:20|34138.9|34098.9|34138.2|34098.2|34138.9|34098.9|34138.2|34098.2|0
1735194400000|2024-12-26 06:26:40|34137.5|34097.5|34138.2|34098.2|34138.2|34098.2|34137.5|34097.5|0
1735194420000|2024-12-26 06:27:00|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|0
1735194460000|2024-12-26 06:27:40|34136.8|34096.8|34136.8|34096.8|34136.8|34096.8|34136.8|34096.8|0
1735194470000|2024-12-26 06:27:50|34136.2|34096.2|34135.4|34095.4|34136.2|34096.2|34135.4|34095.4|0
1735194480000|2024-12-26 06:28:00|34134.7|34094.7|34134|34094|34134.7|34094.7|34134|34094|0
1735194490000|2024-12-26 06:28:10|34133.3|34093.3|34134.7|34094.7|34134.7|34094.7|34133.3|34093.3|0
1735194500000|2024-12-26 06:28:20|34134.8|34094.8|34134.7|34094.7|34135.4|34095.4|34134|34094|0
1735194510000|2024-12-26 06:28:30|34134|34094|34134|34094|34134.7|34094.7|34134|34094|0
1735194520000|2024-12-26 06:28:40|34134.1|34094.1|34134.7|34094.7|34135.4|34095.4|34134.1|34094.1|0
1735194530000|2024-12-26 06:28:50|34134.8|34094.8|34135.4|34095.4|34135.4|34095.4|34134.8|34094.8|0
1735194550000|2024-12-26 06:29:10|34134.7|34094.7|34134|34094|34134.7|34094.7|34134|34094|0
1735194560000|2024-12-26 06:29:20|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1735194580000|2024-12-26 06:29:40|34133.4|34093.4|34134|34094|34134|34094|34133.4|34093.4|0
1735194590000|2024-12-26 06:29:50|34134.1|34094.1|34135|34095|34135.4|34095.4|34133.6|34093.6|0
1735194600000|2024-12-26 06:30:00|34135.1|34095.1|34135|34095|34135.7|34095.7|34133.6|34093.6|0
1735194610000|2024-12-26 06:30:10|34135.1|34095.1|34135|34095|34135.7|34095.7|34135|34095|0
1735194620000|2024-12-26 06:30:20|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|0
1735194630000|2024-12-26 06:30:30|34135|34095|34135.7|34095.7|34135.7|34095.7|34135|34095|0
1735194650000|2024-12-26 06:30:50|34135.8|34095.8|34137.1|34097.1|34137.1|34097.1|34135.8|34095.8|0
1735194660000|2024-12-26 06:31:00|34136.4|34096.4|34137.1|34097.1|34137.1|34097.1|34136.4|34096.4|0
1735194670000|2024-12-26 06:31:10|34136.4|34096.4|34135.7|34095.7|34137.1|34097.1|34135.7|34095.7|0
1735194690000|2024-12-26 06:31:30|34135|34095|34135|34095|34135|34095|34135|34095|0
1735194720000|2024-12-26 06:32:00|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|0
1735194740000|2024-12-26 06:32:20|34135.8|34095.8|34135.7|34095.7|34137.1|34097.1|34135.7|34095.7|0
1735194760000|2024-12-26 06:32:40|34135.8|34095.8|34135|34095|34136.4|34096.4|34135|34095|0
1735194770000|2024-12-26 06:32:50|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|34135.4|34095.4|0
1735194780000|2024-12-26 06:33:00|34134.7|34094.7|34134.1|34094.1|34135.4|34095.4|34134|34094|0
1735194790000|2024-12-26 06:33:10|34134.7|34094.7|34135.4|34095.4|34135.4|34095.4|34134|34094|0
1735194810000|2024-12-26 06:33:30|34135.5|34095.5|34135.5|34095.5|34136.1|34096.1|34135.4|34095.4|0
1735194820000|2024-12-26 06:33:40|34136.1|34096.1|34136.2|34096.2|34136.2|34096.2|34136.1|34096.1|0
1735194850000|2024-12-26 06:34:10|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|34137.5|34097.5|0
1735194870000|2024-12-26 06:34:30|34136.2|34096.2|34137.5|34097.5|34137.5|34097.5|34136.2|34096.2|0
1735194880000|2024-12-26 06:34:40|34136.8|34096.8|34136.8|34096.8|34136.8|34096.8|34136.8|34096.8|0
1735194890000|2024-12-26 06:34:50|34136.9|34096.9|34136.2|34096.2|34137.5|34097.5|34136.2|34096.2|0
1735194900000|2024-12-26 06:35:00|34136.1|34096.1|34135.4|34095.4|34136.1|34096.1|34135.4|34095.4|0
1735194910000|2024-12-26 06:35:10|34135.5|34095.5|34136.2|34096.2|34136.2|34096.2|34135.5|34095.5|0
1735194980000|2024-12-26 06:36:20|34136.1|34096.1|34133.3|34093.3|34136.1|34096.1|34133.3|34093.3|0
1735195000000|2024-12-26 06:36:40|34133.4|34093.4|34134|34094|34134|34094|34133.4|34093.4|0
1735195010000|2024-12-26 06:36:50|34133.3|34093.3|34134|34094|34134|34094|34133.3|34093.3|0
1735195030000|2024-12-26 06:37:10|34134.1|34094.1|34134.7|34094.7|34134.7|34094.7|34134.1|34094.1|0
1735195040000|2024-12-26 06:37:20|34134|34094|34134|34094|34134.7|34094.7|34134|34094|0
1735195050000|2024-12-26 06:37:30|34134.1|34094.1|34136.2|34096.2|34136.2|34096.2|34134|34094|0
1735195090000|2024-12-26 06:38:10|34136.8|34096.8|34136.2|34096.2|34136.8|34096.8|34136.2|34096.2|0
1735195120000|2024-12-26 06:38:40|34137.5|34097.5|34138.9|34098.9|34138.9|34098.9|34137.5|34097.5|0
1735195170000|2024-12-26 06:39:30|34138.2|34098.2|34138.9|34098.9|34138.9|34098.9|34137.5|34097.5|0
1735195220000|2024-12-26 06:40:20|34138.2|34098.2|34137.6|34097.6|34138.2|34098.2|34137.5|34097.5|0
1735195230000|2024-12-26 06:40:30|34138.2|34098.2|34136.2|34096.2|34138.2|34098.2|34136.2|34096.2|0
1735195280000|2024-12-26 06:41:20|34136.1|34096.1|34135.4|34095.4|34136.2|34096.2|34135.4|34095.4|0
1735195350000|2024-12-26 06:42:30|34135.5|34095.5|34136.2|34096.2|34136.2|34096.2|34135.5|34095.5|0
1735195410000|2024-12-26 06:43:30|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34135.4|34095.4|0
1735195450000|2024-12-26 06:44:10|34136.2|34096.2|34136.1|34096.1|34136.2|34096.2|34136.1|34096.1|0
1735195460000|2024-12-26 06:44:20|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34135.4|34095.4|0
1735195500000|2024-12-26 06:45:00|34136.1|34096.1|34134|34094|34136.1|34096.1|34133.3|34093.3|0
1735195520000|2024-12-26 06:45:20|34134.1|34094.1|34133.3|34093.3|34134.7|34094.7|34133.3|34093.3|0
1735195570000|2024-12-26 06:46:10|34133.4|34093.4|34133.3|34093.3|34134|34094|34133.3|34093.3|0
1735195590000|2024-12-26 06:46:30|34132.6|34092.6|34132|34092|34132.6|34092.6|34131.9|34091.9|0
1735195600000|2024-12-26 06:46:40|34132.6|34092.6|34132.6|34092.6|34132.6|34092.6|34132.6|34092.6|0
1735195610000|2024-12-26 06:46:50|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1735195630000|2024-12-26 06:47:10|34133.4|34093.4|34133.3|34093.3|34134|34094|34133.3|34093.3|0
1735195640000|2024-12-26 06:47:20|34133.4|34093.4|34133.3|34093.3|34134|34094|34133.3|34093.3|0
1735195690000|2024-12-26 06:48:10|34133.4|34093.4|34134|34094|34134|34094|34133.4|34093.4|0
1735195720000|2024-12-26 06:48:40|34134.1|34094.1|34134.7|34094.7|34134.7|34094.7|34134|34094|0
1735195730000|2024-12-26 06:48:50|34134.8|34094.8|34135.4|34095.4|34135.4|34095.4|34134.8|34094.8|0
1735195740000|2024-12-26 06:49:00|34134|34094|34134.7|34094.7|34134.7|34094.7|34134|34094|0
1735195750000|2024-12-26 06:49:10|34134|34094|34134.7|34094.7|34134.7|34094.7|34134|34094|0
1735195760000|2024-12-26 06:49:20|34134|34094|34134|34094|34134|34094|34134|34094|0
1735195780000|2024-12-26 06:49:40|34134.1|34094.1|34134.7|34094.7|34134.7|34094.7|34134.1|34094.1|0
1735195800000|2024-12-26 06:50:00|34134|34094|34134.7|34094.7|34134.7|34094.7|34134|34094|0
1735195810000|2024-12-26 06:50:10|34134|34094|34134|34094|34134|34094|34134|34094|0
1735195840000|2024-12-26 06:50:40|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1735195860000|2024-12-26 06:51:00|34133.4|34093.4|34133.3|34093.3|34134.7|34094.7|34133.3|34093.3|0
1735195890000|2024-12-26 06:51:30|34131.9|34091.9|34131.9|34091.9|34131.9|34091.9|34131.9|34091.9|0
1735195920000|2024-12-26 06:52:00|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|0
1735195980000|2024-12-26 06:53:00|34131.6|34091.6|34130.9|34090.9|34131.6|34091.6|34130.9|34090.9|0
1735196000000|2024-12-26 06:53:20|34130.3|34090.3|34130.2|34090.2|34130.3|34090.3|34130.2|34090.2|0
1735196010000|2024-12-26 06:53:30|34129.5|34089.5|34128.8|34088.8|34130.2|34090.2|34128.8|34088.8|0
1735196040000|2024-12-26 06:54:00|34128.9|34088.9|34129.5|34089.5|34129.5|34089.5|34128.8|34088.8|0
1735196050000|2024-12-26 06:54:10|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1735196090000|2024-12-26 06:54:50|34127.4|34087.4|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735196100000|2024-12-26 06:55:00|34126|34086|34126.7|34086.7|34126.7|34086.7|34125.3|34085.3|0
1735196110000|2024-12-26 06:55:10|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34126.7|34086.7|0
1735196130000|2024-12-26 06:55:30|34126.7|34086.7|34127.4|34087.4|34127.4|34087.4|34126.7|34086.7|0
1735196140000|2024-12-26 06:55:40|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735196150000|2024-12-26 06:55:50|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|0
1735196260000|2024-12-26 06:57:40|34127.5|34087.5|34128.1|34088.1|34128.1|34088.1|34127.5|34087.5|0
1735196270000|2024-12-26 06:57:50|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|0
1735196320000|2024-12-26 06:58:40|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735196360000|2024-12-26 06:59:20|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|0
1735196480000|2024-12-26 07:01:20|34124.6|34084.6|34123.2|34083.2|34124.6|34084.6|34123.2|34083.2|0
1735196490000|2024-12-26 07:01:30|34121.8|34081.8|34121.1|34081.1|34121.8|34081.8|34119.7|34079.7|0
1735196500000|2024-12-26 07:01:40|34120.4|34080.4|34121.8|34081.8|34121.8|34081.8|34120.4|34080.4|0
1735196510000|2024-12-26 07:01:50|34121.9|34081.9|34123.2|34083.2|34123.2|34083.2|34121.9|34081.9|0
1735196520000|2024-12-26 07:02:00|34121.8|34081.8|34121.1|34081.1|34121.8|34081.8|34121.1|34081.1|0
1735196550000|2024-12-26 07:02:30|34121.2|34081.2|34121.1|34081.1|34121.8|34081.8|34121.1|34081.1|0
1735196580000|2024-12-26 07:03:00|34121.2|34081.2|34124.6|34084.6|34124.6|34084.6|34121.2|34081.2|0
1735196600000|2024-12-26 07:03:20|34124.7|34084.7|34124.6|34084.6|34125.3|34085.3|34124.6|34084.6|0
1735196640000|2024-12-26 07:04:00|34124.7|34084.7|34125.3|34085.3|34125.3|34085.3|34124.7|34084.7|0
1735196650000|2024-12-26 07:04:10|34125.4|34085.4|34126.7|34086.7|34126.7|34086.7|34125.4|34085.4|0
1735196660000|2024-12-26 07:04:20|34125.3|34085.3|34126.7|34086.7|34126.7|34086.7|34125.3|34085.3|0
1735196670000|2024-12-26 07:04:30|34126.8|34086.8|34127.4|34087.4|34127.4|34087.4|34126.8|34086.8|0
1735196690000|2024-12-26 07:04:50|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735196730000|2024-12-26 07:05:30|34126|34086|34126|34086|34126|34086|34125.3|34085.3|0
1735196750000|2024-12-26 07:05:50|34126.1|34086.1|34126.7|34086.7|34126.7|34086.7|34126|34086|0
1735196760000|2024-12-26 07:06:00|34126|34086|34127.4|34087.4|34127.4|34087.4|34125.3|34085.3|0
1735196790000|2024-12-26 07:06:30|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34125.3|34085.3|0
1735196800000|2024-12-26 07:06:40|34126|34086|34126.7|34086.7|34126.7|34086.7|34126|34086|0
1735196810000|2024-12-26 07:06:50|34126.8|34086.8|34127.4|34087.4|34127.4|34087.4|34126.8|34086.8|0
1735196830000|2024-12-26 07:07:10|34127.5|34087.5|34130.2|34090.2|34130.2|34090.2|34127.5|34087.5|0
1735196840000|2024-12-26 07:07:20|34129.5|34089.5|34128.8|34088.8|34129.5|34089.5|34128.8|34088.8|0
1735196850000|2024-12-26 07:07:30|34128.9|34088.9|34128.8|34088.8|34129.5|34089.5|34128.8|34088.8|0
1735196870000|2024-12-26 07:07:50|34128.9|34088.9|34130.9|34090.9|34130.9|34090.9|34128.9|34088.9|0
1735196880000|2024-12-26 07:08:00|34130.2|34090.2|34130.2|34090.2|34130.2|34090.2|34130.2|34090.2|0
1735196940000|2024-12-26 07:09:00|34129.5|34089.5|34130.2|34090.2|34130.2|34090.2|34129.5|34089.5|0
1735196960000|2024-12-26 07:09:20|34129.5|34089.5|34130.2|34090.2|34130.2|34090.2|34129.5|34089.5|0
1735196980000|2024-12-26 07:09:40|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735196990000|2024-12-26 07:09:50|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1735197060000|2024-12-26 07:11:00|34128.9|34088.9|34128.8|34088.8|34130.2|34090.2|34128.8|34088.8|0
1735197070000|2024-12-26 07:11:10|34128.1|34088.1|34128.1|34088.1|34128.1|34088.1|34128.1|34088.1|0
1735197080000|2024-12-26 07:11:20|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|0
1735197090000|2024-12-26 07:11:30|34127.5|34087.5|34128.8|34088.8|34128.8|34088.8|34127.5|34087.5|0
1735197120000|2024-12-26 07:12:00|34128.1|34088.1|34128.8|34088.8|34128.8|34088.8|34127.4|34087.4|0
1735197160000|2024-12-26 07:12:40|34128.9|34088.9|34129.5|34089.5|34129.5|34089.5|34128.9|34088.9|0
1735197170000|2024-12-26 07:12:50|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1735197220000|2024-12-26 07:13:40|34128.9|34088.9|34131.6|34091.6|34132.3|34092.3|34128.9|34088.9|0
1735197230000|2024-12-26 07:13:50|34130.3|34090.3|34131.6|34091.6|34131.6|34091.6|34130.3|34090.3|0
1735197240000|2024-12-26 07:14:00|34131.7|34091.7|34130.3|34090.3|34132.3|34092.3|34130.3|34090.3|0
1735197250000|2024-12-26 07:14:10|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|0
1735197260000|2024-12-26 07:14:20|34130.3|34090.3|34130.2|34090.2|34130.9|34090.9|34130.2|34090.2|0
1735197280000|2024-12-26 07:14:40|34130.3|34090.3|34130.9|34090.9|34130.9|34090.9|34130.3|34090.3|0
1735197300000|2024-12-26 07:15:00|34131|34091|34130.9|34090.9|34131.6|34091.6|34130.9|34090.9|0
1735197320000|2024-12-26 07:15:20|34130.2|34090.2|34130.2|34090.2|34130.2|34090.2|34130.2|34090.2|0
1735197340000|2024-12-26 07:15:40|34130.3|34090.3|34130.9|34090.9|34130.9|34090.9|34130.3|34090.3|0
1735197370000|2024-12-26 07:16:10|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735197380000|2024-12-26 07:16:20|34129.6|34089.6|34130.2|34090.2|34130.2|34090.2|34129.6|34089.6|0
1735197450000|2024-12-26 07:17:30|34129.5|34089.5|34128.8|34088.8|34129.5|34089.5|34128.8|34088.8|0
1735197480000|2024-12-26 07:18:00|34128.9|34088.9|34129.5|34089.5|34129.5|34089.5|34128.9|34088.9|0
1735197490000|2024-12-26 07:18:10|34128.8|34088.8|34129.5|34089.5|34129.5|34089.5|34128.8|34088.8|0
1735197520000|2024-12-26 07:18:40|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1735197540000|2024-12-26 07:19:00|34128.1|34088.1|34126.7|34086.7|34128.1|34088.1|34126|34086|0
1735197560000|2024-12-26 07:19:20|34126.8|34086.8|34127.4|34087.4|34127.4|34087.4|34126.8|34086.8|0
1735197590000|2024-12-26 07:19:50|34127.5|34087.5|34128.8|34088.8|34128.8|34088.8|34127.5|34087.5|0
1735197650000|2024-12-26 07:20:50|34128.9|34088.9|34129.5|34089.5|34130.2|34090.2|34128.8|34088.8|0
1735197660000|2024-12-26 07:21:00|34129.6|34089.6|34130.2|34090.2|34130.2|34090.2|34129.6|34089.6|0
1735197680000|2024-12-26 07:21:20|34129.5|34089.5|34128.8|34088.8|34129.5|34089.5|34128.8|34088.8|0
1735197690000|2024-12-26 07:21:30|34128.9|34088.9|34128.9|34088.9|34128.9|34088.9|34128.9|34088.9|0
1735197700000|2024-12-26 07:21:40|34129.5|34089.5|34130.2|34090.2|34130.2|34090.2|34129.5|34089.5|0
1735197720000|2024-12-26 07:22:00|34130.3|34090.3|34130.9|34090.9|34130.9|34090.9|34130.3|34090.3|0
1735197730000|2024-12-26 07:22:10|34130.3|34090.3|34130.9|34090.9|34130.9|34090.9|34130.3|34090.3|0
1735197940000|2024-12-26 07:25:40|34130.3|34090.3|34130.3|34090.3|34130.9|34090.9|34130.3|34090.3|0
1735197950000|2024-12-26 07:25:50|34130.2|34090.2|34130.9|34090.9|34130.9|34090.9|34130.2|34090.2|0
1735197960000|2024-12-26 07:26:00|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|0
1735197970000|2024-12-26 07:26:10|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|34130.9|34090.9|0
1735198020000|2024-12-26 07:27:00|34128.8|34088.8|34128.8|34088.8|34129.5|34089.5|34128.8|34088.8|0
1735198030000|2024-12-26 07:27:10|34127.4|34087.4|34127.4|34087.4|34128.8|34088.8|34127.4|34087.4|0
1735198040000|2024-12-26 07:27:20|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1735198050000|2024-12-26 07:27:30|34126.8|34086.8|34127.4|34087.4|34127.4|34087.4|34126.8|34086.8|0
1735198140000|2024-12-26 07:29:00|34126.7|34086.7|34127.4|34087.4|34127.4|34087.4|34126.7|34086.7|0
1735198190000|2024-12-26 07:29:50|34127.5|34087.5|34128.8|34088.8|34128.8|34088.8|34127.5|34087.5|0
1735198200000|2024-12-26 07:30:00|34128.9|34088.9|34128.8|34088.8|34130.2|34090.2|34128.8|34088.8|0
1735198260000|2024-12-26 07:31:00|34128.1|34088.1|34128.8|34088.8|34128.8|34088.8|34128.1|34088.1|0
1735198270000|2024-12-26 07:31:10|34128.1|34088.1|34127.4|34087.4|34128.8|34088.8|34127.4|34087.4|0
1735198320000|2024-12-26 07:32:00|34127.5|34087.5|34127.4|34087.4|34128.1|34088.1|34127.4|34087.4|0
1735198330000|2024-12-26 07:32:10|34127.5|34087.5|34128.8|34088.8|34128.8|34088.8|34127.5|34087.5|0
1735198380000|2024-12-26 07:33:00|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|34127.4|34087.4|0
1735198390000|2024-12-26 07:33:10|34127.5|34087.5|34128.8|34088.8|34128.8|34088.8|34127.5|34087.5|0
1735198400000|2024-12-26 07:33:20|34128.1|34088.1|34127.4|34087.4|34128.1|34088.1|34127.4|34087.4|0
1735198570000|2024-12-26 07:36:10|34127.5|34087.5|34130.2|34090.2|34130.2|34090.2|34127.5|34087.5|0
1735198700000|2024-12-26 07:38:20|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.1|34088.1|0
1735198730000|2024-12-26 07:38:50|34128.1|34088.1|34130.2|34090.2|34130.2|34090.2|34128.1|34088.1|0
1735198810000|2024-12-26 07:40:10|34128.8|34088.8|34128.8|34088.8|34130.2|34090.2|34128.8|34088.8|0
1735198820000|2024-12-26 07:40:20|34128.9|34088.9|34130.2|34090.2|34130.2|34090.2|34128.8|34088.8|0
1735199140000|2024-12-26 07:45:40|34128.8|34088.8|34130.2|34090.2|34130.2|34090.2|34128.8|34088.8|0
1735199150000|2024-12-26 07:45:50|34129.5|34089.5|34128.8|34088.8|34129.5|34089.5|34128.8|34088.8|0
1735199160000|2024-12-26 07:46:00|34128.9|34088.9|34130.2|34090.2|34130.2|34090.2|34128.9|34088.9|0
1735199170000|2024-12-26 07:46:10|34128.8|34088.8|34129.5|34089.5|34130.2|34090.2|34128.8|34088.8|0
1735199180000|2024-12-26 07:46:20|34128.8|34088.8|34130.2|34090.2|34130.2|34090.2|34128.8|34088.8|0
1735199290000|2024-12-26 07:48:10|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1735199300000|2024-12-26 07:48:20|34128.9|34088.9|34128.8|34088.8|34130.2|34090.2|34128.8|34088.8|0
1735199330000|2024-12-26 07:48:50|34128.9|34088.9|34128.9|34088.9|34128.9|34088.9|34128.9|34088.9|0
1735199340000|2024-12-26 07:49:00|34130.2|34090.2|34130.2|34090.2|34130.2|34090.2|34129.5|34089.5|0
1735199400000|2024-12-26 07:50:00|34130.3|34090.3|34136.6|34096.6|34136.6|34096.6|34130.3|34090.3|0
1735199410000|2024-12-26 07:50:10|34136.5|34096.5|34135.8|34095.8|34136.5|34096.5|34135.8|34095.8|0
1735199440000|2024-12-26 07:50:40|34135.9|34095.9|34136.6|34096.6|34136.6|34096.6|34135.9|34095.9|0
1735199460000|2024-12-26 07:51:00|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|34137.3|34097.3|0
1735199470000|2024-12-26 07:51:10|34138|34098|34138|34098|34138|34098|34138|34098|0
1735199500000|2024-12-26 07:51:40|34137.9|34097.9|34136.6|34096.6|34137.9|34097.9|34136.6|34096.6|0
1735199520000|2024-12-26 07:52:00|34136.5|34096.5|34136.6|34096.6|34136.6|34096.6|34136.5|34096.5|0
1735199580000|2024-12-26 07:53:00|34138|34098|34138|34098|34138|34098|34138|34098|0
1735199590000|2024-12-26 07:53:10|34137.9|34097.9|34137.3|34097.3|34138|34098|34136.6|34096.6|0
1735199600000|2024-12-26 07:53:20|34137.2|34097.2|34136.6|34096.6|34137.2|34097.2|34136.6|34096.6|0
1735199630000|2024-12-26 07:53:50|34136.5|34096.5|34134.5|34094.5|34136.5|34096.5|34134.5|34094.5|0
1735199640000|2024-12-26 07:54:00|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|0
1735199670000|2024-12-26 07:54:30|34135.9|34095.9|34135.8|34095.8|34136.6|34096.6|34135.8|34095.8|0
1735199740000|2024-12-26 07:55:40|34134.5|34094.5|34134.5|34094.5|34135.8|34095.8|34134.5|34094.5|0
1735199770000|2024-12-26 07:56:10|34135.1|34095.1|34135.8|34095.8|34135.8|34095.8|34135.1|34095.1|0
1735199780000|2024-12-26 07:56:20|34135.9|34095.9|34135.8|34095.8|34136.6|34096.6|34135.8|34095.8|0
1735199790000|2024-12-26 07:56:30|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|0
1735199800000|2024-12-26 07:56:40|34135.2|34095.2|34135.1|34095.1|34135.8|34095.8|34135.1|34095.1|0
1735199810000|2024-12-26 07:56:50|34134.5|34094.5|34133.7|34093.7|34134.5|34094.5|34133.7|34093.7|0
1735199820000|2024-12-26 07:57:00|34132.3|34092.3|34133.7|34093.7|34133.7|34093.7|34132.3|34092.3|0
1735199860000|2024-12-26 07:57:40|34133|34093|34133|34093|34133|34093|34133|34093|0
1735199880000|2024-12-26 07:58:00|34133.1|34093.1|34133.7|34093.7|34134.5|34094.5|34133.1|34093.1|0
1735199890000|2024-12-26 07:58:10|34133.8|34093.8|34134.5|34094.5|34134.5|34094.5|34133.7|34093.7|0
1735199910000|2024-12-26 07:58:30|34134.4|34094.4|34133.7|34093.7|34134.4|34094.4|34133.7|34093.7|0
1735199940000|2024-12-26 07:59:00|34133.8|34093.8|34134.5|34094.5|34134.5|34094.5|34133.8|34093.8|0
1735199960000|2024-12-26 07:59:20|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|34135.8|34095.8|0
1735199970000|2024-12-26 07:59:30|34134.5|34094.5|34134.5|34094.5|34135.1|34095.1|34134.5|34094.5|0
1735199990000|2024-12-26 07:59:50|34134.4|34094.4|34134.5|34094.5|34134.5|34094.5|34133.7|34093.7|0
1735200000000|2024-12-26 08:00:00|34134.4|34094.4|34130.9|34090.9|34134.4|34094.4|34130.3|34090.3|0
1735200010000|2024-12-26 08:00:10|34131|34091|34133.7|34093.7|34133.7|34093.7|34131|34091|0
1735200020000|2024-12-26 08:00:20|34133.8|34093.8|34133.7|34093.7|34134.5|34094.5|34133.7|34093.7|0
1735200030000|2024-12-26 08:00:30|34133.8|34093.8|34132.3|34092.3|34133.8|34093.8|34132.3|34092.3|0
1735200040000|2024-12-26 08:00:40|34132.4|34092.4|34133.7|34093.7|34133.7|34093.7|34132.3|34092.3|0
1735200050000|2024-12-26 08:00:50|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|0
1735200060000|2024-12-26 08:01:00|34131.6|34091.6|34132.3|34092.3|34132.3|34092.3|34130.9|34090.9|0
1735200080000|2024-12-26 08:01:20|34130.9|34090.9|34132.3|34092.3|34132.3|34092.3|34130.2|34090.2|0
1735200100000|2024-12-26 08:01:40|34130.9|34090.9|34130.2|34090.2|34130.9|34090.9|34130.2|34090.2|0
1735200110000|2024-12-26 08:01:50|34130.3|34090.3|34130.9|34090.9|34130.9|34090.9|34130.3|34090.3|0
1735200120000|2024-12-26 08:02:00|34130.2|34090.2|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|0
1735200130000|2024-12-26 08:02:10|34127.4|34087.4|34128.8|34088.8|34130.2|34090.2|34127.4|34087.4|0
1735200150000|2024-12-26 08:02:30|34127.4|34087.4|34126.7|34086.7|34127.4|34087.4|34126.7|34086.7|0
1735200170000|2024-12-26 08:02:50|34126|34086|34121.1|34081.1|34126|34086|34119.7|34079.7|0
1735200180000|2024-12-26 08:03:00|34121.2|34081.2|34124.6|34084.6|34125.3|34085.3|34121.2|34081.2|0
1735200190000|2024-12-26 08:03:10|34123.2|34083.2|34123.2|34083.2|34123.2|34083.2|34123.2|34083.2|0
1735200200000|2024-12-26 08:03:20|34123.9|34083.9|34123.9|34083.9|34124.6|34084.6|34123.9|34083.9|0
1735200210000|2024-12-26 08:03:30|34123.2|34083.2|34121.8|34081.8|34124.6|34084.6|34121.8|34081.8|0
1735200220000|2024-12-26 08:03:40|34121.9|34081.9|34121.1|34081.1|34122.5|34082.5|34121.1|34081.1|0
1735200230000|2024-12-26 08:03:50|34121.2|34081.2|34123.2|34083.2|34124.6|34084.6|34121.2|34081.2|0
1735200240000|2024-12-26 08:04:00|34121.8|34081.8|34121.8|34081.8|34123.2|34083.2|34121.8|34081.8|0
1735200250000|2024-12-26 08:04:10|34121.1|34081.1|34116.2|34076.2|34121.1|34081.1|34115.5|34075.5|0
1735200260000|2024-12-26 08:04:20|34115.5|34075.5|34118.3|34078.3|34119.7|34079.7|34115.5|34075.5|0
1735200270000|2024-12-26 08:04:30|34117.6|34077.6|34117.6|34077.6|34117.6|34077.6|34117.6|34077.6|0
1735200280000|2024-12-26 08:04:40|34116.2|34076.2|34115.5|34075.5|34116.2|34076.2|34114.1|34074.1|0
1735200300000|2024-12-26 08:05:00|34114.8|34074.8|34115.5|34075.5|34115.5|34075.5|34113.4|34073.4|0
1735200310000|2024-12-26 08:05:10|34116.2|34076.2|34117.6|34077.6|34117.6|34077.6|34116.2|34076.2|0
1735200320000|2024-12-26 08:05:20|34116.9|34076.9|34116.9|34076.9|34117.6|34077.6|34116.2|34076.2|0
1735200330000|2024-12-26 08:05:30|34117.6|34077.6|34118.3|34078.3|34118.3|34078.3|34117.6|34077.6|0
1735200340000|2024-12-26 08:05:40|34117.6|34077.6|34117.6|34077.6|34117.6|34077.6|34117.6|34077.6|0
1735200360000|2024-12-26 08:06:00|34116.9|34076.9|34117.6|34077.6|34118.3|34078.3|34116.2|34076.2|0
1735200370000|2024-12-26 08:06:10|34118.3|34078.3|34117.6|34077.6|34118.3|34078.3|34117.6|34077.6|0
1735200380000|2024-12-26 08:06:20|34117.7|34077.7|34118.3|34078.3|34118.3|34078.3|34117.6|34077.6|0
1735200400000|2024-12-26 08:06:40|34116.9|34076.9|34117.6|34077.6|34117.6|34077.6|34116.9|34076.9|0
1735200420000|2024-12-26 08:07:00|34117.7|34077.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1735200450000|2024-12-26 08:07:30|34119.6|34079.6|34112|34072|34119.6|34079.6|34112|34072|0
1735200460000|2024-12-26 08:07:40|34110.6|34070.6|34112|34072|34112|34072|34110.6|34070.6|0
1735200470000|2024-12-26 08:07:50|34110.6|34070.6|34110.6|34070.6|34112|34072|34109.9|34069.9|0
1735200480000|2024-12-26 08:08:00|34109.9|34069.9|34109.2|34069.2|34112|34072|34109.2|34069.2|0
1735200490000|2024-12-26 08:08:10|34109.9|34069.9|34109.2|34069.2|34110.6|34070.6|34109.2|34069.2|0
1735200500000|2024-12-26 08:08:20|34109.9|34069.9|34110.6|34070.6|34110.6|34070.6|34109.2|34069.2|0
1735200520000|2024-12-26 08:08:40|34109.9|34069.9|34110.6|34070.6|34110.6|34070.6|34109.9|34069.9|0
1735200530000|2024-12-26 08:08:50|34109.9|34069.9|34110.6|34070.6|34110.6|34070.6|34109.9|34069.9|0
1735200540000|2024-12-26 08:09:00|34109.9|34069.9|34110.6|34070.6|34110.6|34070.6|34109.2|34069.2|0
1735200550000|2024-12-26 08:09:10|34111.3|34071.3|34112.7|34072.7|34112.7|34072.7|34111.3|34071.3|0
1735200560000|2024-12-26 08:09:20|34113.4|34073.4|34114.1|34074.1|34114.1|34074.1|34113.4|34073.4|0
1735200580000|2024-12-26 08:09:40|34114.8|34074.8|34115.5|34075.5|34115.5|34075.5|34114.1|34074.1|0
1735200600000|2024-12-26 08:10:00|34115.6|34075.6|34115.5|34075.5|34116.9|34076.9|34115.5|34075.5|0
1735200620000|2024-12-26 08:10:20|34114.1|34074.1|34114.1|34074.1|34114.1|34074.1|34114.1|34074.1|0
1735200630000|2024-12-26 08:10:30|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|34114.1|34074.1|0
1735200640000|2024-12-26 08:10:40|34114.1|34074.1|34116.2|34076.2|34116.2|34076.2|34114.1|34074.1|0
1735200660000|2024-12-26 08:11:00|34115.5|34075.5|34117.6|34077.6|34117.6|34077.6|34115.5|34075.5|0
1735200680000|2024-12-26 08:11:20|34117.5|34077.5|34115.5|34075.5|34117.5|34077.5|34114.8|34074.8|0
1735200690000|2024-12-26 08:11:30|34116.2|34076.2|34116.2|34076.2|34116.2|34076.2|34116.2|34076.2|0
1735200700000|2024-12-26 08:11:40|34115.5|34075.5|34115.5|34075.5|34115.5|34075.5|34115.5|34075.5|0
1735200710000|2024-12-26 08:11:50|34114.1|34074.1|34114.1|34074.1|34115.5|34075.5|34114.1|34074.1|0
1735200720000|2024-12-26 08:12:00|34112.7|34072.7|34114.1|34074.1|34114.1|34074.1|34112.7|34072.7|0
1735200740000|2024-12-26 08:12:20|34114.8|34074.8|34114.1|34074.1|34115.5|34075.5|34114.1|34074.1|0
1735200750000|2024-12-26 08:12:30|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|0
1735200760000|2024-12-26 08:12:40|34113.4|34073.4|34114.1|34074.1|34114.1|34074.1|34113.4|34073.4|0
1735200770000|2024-12-26 08:12:50|34114.8|34074.8|34112.7|34072.7|34114.8|34074.8|34112.7|34072.7|0
1735200780000|2024-12-26 08:13:00|34113.4|34073.4|34113.4|34073.4|34113.4|34073.4|34112.7|34072.7|0
1735200790000|2024-12-26 08:13:10|34112.7|34072.7|34112|34072|34112.7|34072.7|34112|34072|0
1735200810000|2024-12-26 08:13:30|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|0
1735200820000|2024-12-26 08:13:40|34112.8|34072.8|34114.1|34074.1|34115.5|34075.5|34112.8|34072.8|0
1735200830000|2024-12-26 08:13:50|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|0
1735200860000|2024-12-26 08:14:20|34112.8|34072.8|34114.1|34074.1|34114.1|34074.1|34112.8|34072.8|0
1735200900000|2024-12-26 08:15:00|34113.4|34073.4|34112|34072|34113.4|34073.4|34110.6|34070.6|0
1735200930000|2024-12-26 08:15:30|34111.3|34071.3|34109.2|34069.2|34111.3|34071.3|34108.5|34068.5|0
1735200940000|2024-12-26 08:15:40|34109.1|34069.1|34108.5|34068.5|34109.1|34069.1|34107.1|34067.1|0
1735200950000|2024-12-26 08:15:50|34107.1|34067.1|34107.1|34067.1|34108.5|34068.5|34107.1|34067.1|0
1735200960000|2024-12-26 08:16:00|34108.5|34068.5|34110.6|34070.6|34110.6|34070.6|34108.5|34068.5|0
1735200970000|2024-12-26 08:16:10|34111.3|34071.3|34109.2|34069.2|34111.3|34071.3|34109.2|34069.2|0
1735200990000|2024-12-26 08:16:30|34108.5|34068.5|34107.1|34067.1|34108.5|34068.5|34107.1|34067.1|0
1735201000000|2024-12-26 08:16:40|34108.5|34068.5|34106.4|34066.4|34108.5|34068.5|34106.4|34066.4|0
1735201010000|2024-12-26 08:16:50|34105.7|34065.7|34100.8|34060.8|34105.7|34065.7|34097.3|34057.3|0
1735201020000|2024-12-26 08:17:00|34101.5|34061.5|34103.6|34063.6|34103.6|34063.6|34101.5|34061.5|0
1735201030000|2024-12-26 08:17:10|34104.3|34064.3|34104.3|34064.3|34104.3|34064.3|34103.6|34063.6|0
1735201040000|2024-12-26 08:17:20|34105|34065|34103.6|34063.6|34105|34065|34103.6|34063.6|0
1735201050000|2024-12-26 08:17:30|34102.9|34062.9|34103.6|34063.6|34103.6|34063.6|34102.9|34062.9|0
1735201070000|2024-12-26 08:17:50|34102.9|34062.9|34103.6|34063.6|34103.6|34063.6|34102.9|34062.9|0
1735201090000|2024-12-26 08:18:10|34102.9|34062.9|34102.9|34062.9|34103.6|34063.6|34102.9|34062.9|0
1735201100000|2024-12-26 08:18:20|34103.6|34063.6|34099.4|34059.4|34103.6|34063.6|34099.4|34059.4|0
1735201110000|2024-12-26 08:18:30|34099.3|34059.3|34098.8|34058.8|34099.3|34059.3|34096.6|34056.6|0
1735201120000|2024-12-26 08:18:40|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735201130000|2024-12-26 08:18:50|34098|34058|34098.1|34058.1|34098.1|34058.1|34095.3|34055.3|0
1735201140000|2024-12-26 08:19:00|34098.8|34058.8|34100.2|34060.2|34100.2|34060.2|34098.8|34058.8|0
1735201160000|2024-12-26 08:19:20|34099.5|34059.5|34098.8|34058.8|34099.5|34059.5|34098.8|34058.8|0
1735201170000|2024-12-26 08:19:30|34098.9|34058.9|34100.2|34060.2|34100.2|34060.2|34098.9|34058.9|0
1735201180000|2024-12-26 08:19:40|34100.9|34060.9|34101.6|34061.6|34101.6|34061.6|34100.2|34060.2|0
1735201190000|2024-12-26 08:19:50|34100.9|34060.9|34099.5|34059.5|34101.6|34061.6|34099.5|34059.5|0
1735201200000|2024-12-26 08:20:00|34100.2|34060.2|34094.6|34054.6|34100.2|34060.2|34092.5|34052.5|0
1735201210000|2024-12-26 08:20:10|34093.2|34053.2|34094.6|34054.6|34094.6|34054.6|34093.2|34053.2|0
1735201220000|2024-12-26 08:20:20|34095.3|34055.3|34094.6|34054.6|34096|34056|34093.9|34053.9|0
1735201230000|2024-12-26 08:20:30|34093.2|34053.2|34093.2|34053.2|34093.2|34053.2|34093.2|34053.2|0
1735201240000|2024-12-26 08:20:40|34092.5|34052.5|34091.1|34051.1|34092.5|34052.5|34091.1|34051.1|0
1735201250000|2024-12-26 08:20:50|34090.4|34050.4|34091.1|34051.1|34091.1|34051.1|34089.7|34049.7|0
1735201260000|2024-12-26 08:21:00|34091.8|34051.8|34091.1|34051.1|34092.5|34052.5|34089.7|34049.7|0
1735201270000|2024-12-26 08:21:10|34091.8|34051.8|34091.4|34051.4|34092.5|34052.5|34089.7|34049.7|0
1735201280000|2024-12-26 08:21:20|34092.8|34052.8|34094.9|34054.9|34096.3|34056.3|34092.8|34052.8|0
1735201290000|2024-12-26 08:21:30|34096.3|34056.3|34097|34057|34097|34057|34096.3|34056.3|0
1735201300000|2024-12-26 08:21:40|34096.9|34056.9|34094.9|34054.9|34096.9|34056.9|34094.9|34054.9|0
1735201310000|2024-12-26 08:21:50|34094.8|34054.8|34091.4|34051.4|34094.8|34054.8|34091.4|34051.4|0
1735201320000|2024-12-26 08:22:00|34092.1|34052.1|34091.4|34051.4|34094.1|34054.1|34091.4|34051.4|0
1735201330000|2024-12-26 08:22:10|34092.1|34052.1|34092.8|34052.8|34092.8|34052.8|34092.1|34052.1|0
1735201340000|2024-12-26 08:22:20|34092.7|34052.7|34092.8|34052.8|34092.8|34052.8|34092.1|34052.1|0
1735201350000|2024-12-26 08:22:30|34094.1|34054.1|34092.1|34052.1|34094.1|34054.1|34092.1|34052.1|0
1735201360000|2024-12-26 08:22:40|34092.8|34052.8|34092.8|34052.8|34092.8|34052.8|34091.4|34051.4|0
1735201370000|2024-12-26 08:22:50|34092.7|34052.7|34094.2|34054.2|34094.2|34054.2|34091.4|34051.4|0
1735201380000|2024-12-26 08:23:00|34093.5|34053.5|34091.4|34051.4|34093.5|34053.5|34090.7|34050.7|0
1735201390000|2024-12-26 08:23:10|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|0
1735201400000|2024-12-26 08:23:20|34090.8|34050.8|34090|34050|34091.4|34051.4|34090|34050|0
1735201410000|2024-12-26 08:23:30|34089.3|34049.3|34090.7|34050.7|34090.7|34050.7|34089.3|34049.3|0
1735201420000|2024-12-26 08:23:40|34090|34050|34089.3|34049.3|34090.7|34050.7|34087.9|34047.9|0
1735201430000|2024-12-26 08:23:50|34089.4|34049.4|34090.7|34050.7|34090.7|34050.7|34089.4|34049.4|0
1735201440000|2024-12-26 08:24:00|34090|34050|34089.3|34049.3|34090|34050|34087.9|34047.9|0
1735201450000|2024-12-26 08:24:10|34089.4|34049.4|34089.3|34049.3|34090|34050|34089.3|34049.3|0
1735201460000|2024-12-26 08:24:20|34089.4|34049.4|34090.7|34050.7|34090.7|34050.7|34089.4|34049.4|0
1735201470000|2024-12-26 08:24:30|34089.3|34049.3|34089.3|34049.3|34090.7|34050.7|34089.3|34049.3|0
1735201480000|2024-12-26 08:24:40|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.2|34047.2|0
1735201490000|2024-12-26 08:24:50|34087.2|34047.2|34076.7|34036.7|34087.9|34047.9|34074.6|34034.6|0
1735201500000|2024-12-26 08:25:00|34076|34036|34079.5|34039.5|34080.2|34040.2|34076|34036|0
1735201510000|2024-12-26 08:25:10|34078.8|34038.8|34079.5|34039.5|34081.6|34041.6|34078.1|34038.1|0
1735201520000|2024-12-26 08:25:20|34080.2|34040.2|34082.3|34042.3|34083.7|34043.7|34080.2|34040.2|0
1735201530000|2024-12-26 08:25:30|34083|34043|34085.1|34045.1|34085.1|34045.1|34083|34043|0
1735201540000|2024-12-26 08:25:40|34085.2|34045.2|34085.8|34045.8|34087.2|34047.2|34085.1|34045.1|0
1735201550000|2024-12-26 08:25:50|34085.1|34045.1|34080.2|34040.2|34085.8|34045.8|34080.2|34040.2|0
1735201560000|2024-12-26 08:26:00|34080.3|34040.3|34080.2|34040.2|34082.3|34042.3|34080.2|34040.2|0
1735201570000|2024-12-26 08:26:10|34080.9|34040.9|34082.3|34042.3|34082.3|34042.3|34080.2|34040.2|0
1735201580000|2024-12-26 08:26:20|34081.6|34041.6|34079.5|34039.5|34081.6|34041.6|34079.5|34039.5|0
1735201590000|2024-12-26 08:26:30|34078.8|34038.8|34079.5|34039.5|34079.5|34039.5|34078.1|34038.1|0
1735201600000|2024-12-26 08:26:40|34078.8|34038.8|34073.2|34033.2|34079.5|34039.5|34073.2|34033.2|0
1735201610000|2024-12-26 08:26:50|34073.9|34033.9|34077.4|34037.4|34078.1|34038.1|34073.9|34033.9|0
1735201620000|2024-12-26 08:27:00|34078.1|34038.1|34076|34036|34080.2|34040.2|34076|34036|0
1735201630000|2024-12-26 08:27:10|34076.7|34036.7|34079.5|34039.5|34079.5|34039.5|34076|34036|0
1735201640000|2024-12-26 08:27:20|34078.1|34038.1|34081.6|34041.6|34081.6|34041.6|34076.7|34036.7|0
1735201650000|2024-12-26 08:27:30|34080.9|34040.9|34080.2|34040.2|34081.6|34041.6|34080.2|34040.2|0
1735201660000|2024-12-26 08:27:40|34080.9|34040.9|34079.5|34039.5|34081.6|34041.6|34079.5|34039.5|0
1735201670000|2024-12-26 08:27:50|34079.6|34039.6|34082.3|34042.3|34082.3|34042.3|34079.6|34039.6|0
1735201680000|2024-12-26 08:28:00|34082.4|34042.4|34085.1|34045.1|34085.8|34045.8|34082.4|34042.4|0
1735201690000|2024-12-26 08:28:10|34083.7|34043.7|34085.1|34045.1|34085.1|34045.1|34083.7|34043.7|0
1735201700000|2024-12-26 08:28:20|34085.2|34045.2|34085.1|34045.1|34085.8|34045.8|34085.1|34045.1|0
1735201710000|2024-12-26 08:28:30|34085.2|34045.2|34085.8|34045.8|34085.8|34045.8|34085.2|34045.2|0
1735201720000|2024-12-26 08:28:40|34085.9|34045.9|34087.2|34047.2|34087.2|34047.2|34085.9|34045.9|0
1735201730000|2024-12-26 08:28:50|34086.5|34046.5|34085.1|34045.1|34086.5|34046.5|34085.1|34045.1|0
1735201740000|2024-12-26 08:29:00|34083.7|34043.7|34082.3|34042.3|34085.1|34045.1|34082.3|34042.3|0
1735201750000|2024-12-26 08:29:10|34083|34043|34082.3|34042.3|34083|34043|34082.3|34042.3|0
1735201760000|2024-12-26 08:29:20|34083|34043|34083.7|34043.7|34083.7|34043.7|34082.3|34042.3|0
1735201770000|2024-12-26 08:29:30|34083|34043|34083.7|34043.7|34083.7|34043.7|34083|34043|0
1735201780000|2024-12-26 08:29:40|34083.8|34043.8|34085.8|34045.8|34085.8|34045.8|34083.8|34043.8|0
1735201800000|2024-12-26 08:30:00|34085.1|34045.1|34087.2|34047.2|34088.6|34048.6|34085.1|34045.1|0
1735201810000|2024-12-26 08:30:10|34086.5|34046.5|34084.4|34044.4|34086.5|34046.5|34084.4|34044.4|0
1735201820000|2024-12-26 08:30:20|34084.3|34044.3|34081.6|34041.6|34084.3|34044.3|34081.6|34041.6|0
1735201830000|2024-12-26 08:30:30|34080.9|34040.9|34081.6|34041.6|34081.6|34041.6|34080.9|34040.9|0
1735201840000|2024-12-26 08:30:40|34080.9|34040.9|34079.5|34039.5|34081.6|34041.6|34079.5|34039.5|0
1735201850000|2024-12-26 08:30:50|34078.1|34038.1|34076.7|34036.7|34078.1|34038.1|34076.7|34036.7|0
1735201860000|2024-12-26 08:31:00|34076|34036|34076.7|34036.7|34080.2|34040.2|34076|34036|0
1735201870000|2024-12-26 08:31:10|34076.8|34036.8|34078.1|34038.1|34079.5|34039.5|34076.8|34036.8|0
1735201880000|2024-12-26 08:31:20|34078.8|34038.8|34069.7|34029.7|34079.5|34039.5|34069|34029|0
1735201890000|2024-12-26 08:31:30|34069.8|34029.8|34069|34029|34072.5|34032.5|34066.9|34026.9|0
1735201900000|2024-12-26 08:31:40|34069.7|34029.7|34070.4|34030.4|34070.4|34030.4|34067.6|34027.6|0
1735201910000|2024-12-26 08:31:50|34070.3|34030.3|34067.6|34027.6|34070.3|34030.3|34067.6|34027.6|0
1735201920000|2024-12-26 08:32:00|34068.3|34028.3|34065.5|34025.5|34068.3|34028.3|34063.4|34023.4|0
1735201930000|2024-12-26 08:32:10|34064.8|34024.8|34065.5|34025.5|34065.5|34025.5|34064.1|34024.1|0
1735201940000|2024-12-26 08:32:20|34066.2|34026.2|34066.9|34026.9|34067.6|34027.6|34066.2|34026.2|0
1735201950000|2024-12-26 08:32:30|34066.8|34026.8|34065.5|34025.5|34066.8|34026.8|34064.1|34024.1|0
1735201960000|2024-12-26 08:32:40|34065.4|34025.4|34058.5|34018.5|34066.9|34026.9|34058.5|34018.5|0
1735201970000|2024-12-26 08:32:50|34058.4|34018.4|34055|34015|34058.4|34018.4|34054.3|34014.3|0
1735201980000|2024-12-26 08:33:00|34055.7|34015.7|34075.3|34035.3|34076.7|34036.7|34055.7|34015.7|0
1735201990000|2024-12-26 08:33:10|34075.2|34035.2|34076|34036|34076|34036|34073.2|34033.2|0
1735202000000|2024-12-26 08:33:20|34076.1|34036.1|34078.1|34038.1|34079.5|34039.5|34074.6|34034.6|0
1735202010000|2024-12-26 08:33:30|34078.8|34038.8|34079.5|34039.5|34080.2|34040.2|34078.8|34038.8|0
1735202020000|2024-12-26 08:33:40|34078.1|34038.1|34076|34036|34078.1|34038.1|34076|34036|0
1735202030000|2024-12-26 08:33:50|34076.7|34036.7|34074.6|34034.6|34076.7|34036.7|34073.2|34033.2|0
1735202040000|2024-12-26 08:34:00|34076|34036|34080.2|34040.2|34080.2|34040.2|34075.3|34035.3|0
1735202050000|2024-12-26 08:34:10|34080.3|34040.3|34082.3|34042.3|34087.2|34047.2|34080.3|34040.3|0
1735202060000|2024-12-26 08:34:20|34083|34043|34090|34050|34090|34050|34083|34043|0
1735202070000|2024-12-26 08:34:30|34089.3|34049.3|34089.3|34049.3|34090.7|34050.7|34088.6|34048.6|0
1735202080000|2024-12-26 08:34:40|34089.4|34049.4|34090.7|34050.7|34090.7|34050.7|34089.3|34049.3|0
1735202090000|2024-12-26 08:34:50|34089.3|34049.3|34087.9|34047.9|34089.3|34049.3|34087.9|34047.9|0
1735202100000|2024-12-26 08:35:00|34088|34048|34087.9|34047.9|34091.4|34051.4|34087.9|34047.9|0
1735202110000|2024-12-26 08:35:10|34088|34048|34087.9|34047.9|34088.6|34048.6|34087.9|34047.9|0
1735202120000|2024-12-26 08:35:20|34087.8|34047.8|34085.1|34045.1|34087.8|34047.8|34083.7|34043.7|0
1735202130000|2024-12-26 08:35:30|34084.4|34044.4|34084.4|34044.4|34085.1|34045.1|34083.7|34043.7|0
1735202140000|2024-12-26 08:35:40|34083.7|34043.7|34082.3|34042.3|34084.4|34044.4|34081.6|34041.6|0
1735202150000|2024-12-26 08:35:50|34082.4|34042.4|34082.3|34042.3|34083.7|34043.7|34082.3|34042.3|0
1735202160000|2024-12-26 08:36:00|34081.6|34041.6|34080.2|34040.2|34082.3|34042.3|34079.5|34039.5|0
1735202170000|2024-12-26 08:36:10|34079.5|34039.5|34083.7|34043.7|34085.1|34045.1|34079.5|34039.5|0
1735202180000|2024-12-26 08:36:20|34083|34043|34085.1|34045.1|34085.1|34045.1|34083|34043|0
1735202190000|2024-12-26 08:36:30|34084.4|34044.4|34085.1|34045.1|34085.1|34045.1|34084.4|34044.4|0
1735202200000|2024-12-26 08:36:40|34085.2|34045.2|34085.1|34045.1|34085.8|34045.8|34085.1|34045.1|0
1735202210000|2024-12-26 08:36:50|34085|34045|34082.3|34042.3|34085|34045|34081.6|34041.6|0
1735202220000|2024-12-26 08:37:00|34081.6|34041.6|34078.8|34038.8|34081.6|34041.6|34078.1|34038.1|0
1735202230000|2024-12-26 08:37:10|34078.1|34038.1|34079.5|34039.5|34079.5|34039.5|34076.7|34036.7|0
1735202240000|2024-12-26 08:37:20|34078.8|34038.8|34079.5|34039.5|34079.5|34039.5|34078.1|34038.1|0
1735202250000|2024-12-26 08:37:30|34080.2|34040.2|34081.6|34041.6|34081.6|34041.6|34079.5|34039.5|0
1735202260000|2024-12-26 08:37:40|34080.9|34040.9|34080.2|34040.2|34080.9|34040.9|34080.2|34040.2|0
1735202270000|2024-12-26 08:37:50|34079.5|34039.5|34080.2|34040.2|34080.2|34040.2|34079.5|34039.5|0
1735202280000|2024-12-26 08:38:00|34079.5|34039.5|34078.1|34038.1|34079.5|34039.5|34077.4|34037.4|0
1735202290000|2024-12-26 08:38:10|34077.4|34037.4|34076|34036|34077.4|34037.4|34074.6|34034.6|0
1735202330000|2024-12-26 08:38:50|34075.3|34035.3|34076|34036|34076|34036|34075.3|34035.3|0
1735202340000|2024-12-26 08:39:00|34075.3|34035.3|34078.8|34038.8|34079.5|34039.5|34075.3|34035.3|0
1735202350000|2024-12-26 08:39:10|34078.1|34038.1|34080.2|34040.2|34080.2|34040.2|34078.1|34038.1|0
1735202360000|2024-12-26 08:39:20|34080.9|34040.9|34081.6|34041.6|34081.6|34041.6|34080.9|34040.9|0
1735202370000|2024-12-26 08:39:30|34082.3|34042.3|34081.6|34041.6|34082.3|34042.3|34080.9|34040.9|0
1735202380000|2024-12-26 08:39:40|34082.3|34042.3|34082.3|34042.3|34083.7|34043.7|34082.3|34042.3|0
1735202390000|2024-12-26 08:39:50|34082.4|34042.4|34082.3|34042.3|34085.1|34045.1|34082.3|34042.3|0
1735202400000|2024-12-26 08:40:00|34082.4|34042.4|34087.2|34047.2|34087.2|34047.2|34082.4|34042.4|0
1735202410000|2024-12-26 08:40:10|34087.9|34047.9|34087.2|34047.2|34087.9|34047.9|34085.8|34045.8|0
1735202420000|2024-12-26 08:40:20|34086.5|34046.5|34087.2|34047.2|34087.2|34047.2|34085.8|34045.8|0
1735202430000|2024-12-26 08:40:30|34086.5|34046.5|34086.5|34046.5|34087.9|34047.9|34085.8|34045.8|0
1735202440000|2024-12-26 08:40:40|34087.2|34047.2|34085.1|34045.1|34087.2|34047.2|34085.1|34045.1|0
1735202450000|2024-12-26 08:40:50|34085.2|34045.2|34087.9|34047.9|34088.6|34048.6|34085.2|34045.2|0
1735202460000|2024-12-26 08:41:00|34087.2|34047.2|34087.2|34047.2|34087.9|34047.9|34087.2|34047.2|0
1735202470000|2024-12-26 08:41:10|34086.5|34046.5|34085.8|34045.8|34087.2|34047.2|34085.1|34045.1|0
1735202480000|2024-12-26 08:41:20|34085.1|34045.1|34085.1|34045.1|34085.8|34045.8|34085.1|34045.1|0
1735202490000|2024-12-26 08:41:30|34083.7|34043.7|34082.3|34042.3|34085.1|34045.1|34082.3|34042.3|0
1735202500000|2024-12-26 08:41:40|34081.6|34041.6|34080.2|34040.2|34081.6|34041.6|34079.5|34039.5|0
1735202510000|2024-12-26 08:41:50|34079.5|34039.5|34079.5|34039.5|34080.2|34040.2|34079.5|34039.5|0
1735202520000|2024-12-26 08:42:00|34080.2|34040.2|34083.7|34043.7|34083.7|34043.7|34079.5|34039.5|0
1735202530000|2024-12-26 08:42:10|34082.3|34042.3|34083.7|34043.7|34083.7|34043.7|34082.3|34042.3|0
1735202540000|2024-12-26 08:42:20|34083|34043|34083.7|34043.7|34083.7|34043.7|34081.6|34041.6|0
1735202550000|2024-12-26 08:42:30|34084.4|34044.4|34085.1|34045.1|34085.1|34045.1|34083.7|34043.7|0
1735202560000|2024-12-26 08:42:40|34084.4|34044.4|34084.4|34044.4|34085.1|34045.1|34083.7|34043.7|0
1735202570000|2024-12-26 08:42:50|34083.7|34043.7|34082.3|34042.3|34083.7|34043.7|34082.3|34042.3|0
1735202580000|2024-12-26 08:43:00|34081.6|34041.6|34080.2|34040.2|34081.6|34041.6|34079.5|34039.5|0
1735202590000|2024-12-26 08:43:10|34079.5|34039.5|34078.1|34038.1|34080.2|34040.2|34078.1|34038.1|0
1735202600000|2024-12-26 08:43:20|34078.8|34038.8|34079.5|34039.5|34079.5|34039.5|34078.8|34038.8|0
1735202620000|2024-12-26 08:43:40|34078.1|34038.1|34078.1|34038.1|34079.5|34039.5|34078.1|34038.1|0
1735202630000|2024-12-26 08:43:50|34078.8|34038.8|34078.1|34038.1|34079.5|34039.5|34078.1|34038.1|0
1735202640000|2024-12-26 08:44:00|34078.8|34038.8|34079.5|34039.5|34079.5|34039.5|34078.8|34038.8|0
1735202660000|2024-12-26 08:44:20|34078.8|34038.8|34078.1|34038.1|34079.5|34039.5|34077.4|34037.4|0
1735202670000|2024-12-26 08:44:30|34077.4|34037.4|34078.1|34038.1|34078.1|34038.1|34076.7|34036.7|0
1735202680000|2024-12-26 08:44:40|34077.4|34037.4|34079.5|34039.5|34079.5|34039.5|34076.7|34036.7|0
1735202690000|2024-12-26 08:44:50|34078.8|34038.8|34078.8|34038.8|34079.5|34039.5|34078.1|34038.1|0
1735202700000|2024-12-26 08:45:00|34079.5|34039.5|34079.5|34039.5|34079.5|34039.5|34076|34036|0
1735202710000|2024-12-26 08:45:10|34078.8|34038.8|34076|34036|34079.5|34039.5|34076|34036|0
1735202720000|2024-12-26 08:45:20|34076.7|34036.7|34072.5|34032.5|34076.7|34036.7|34072.5|34032.5|0
1735202730000|2024-12-26 08:45:30|34073.2|34033.2|34072.5|34032.5|34074.6|34034.6|34072.5|34032.5|0
1735202740000|2024-12-26 08:45:40|34071.8|34031.8|34071.1|34031.1|34072.5|34032.5|34071.1|34031.1|0
1735202750000|2024-12-26 08:45:50|34071.8|34031.8|34073.2|34033.2|34073.2|34033.2|34071.8|34031.8|0
1735202760000|2024-12-26 08:46:00|34072.5|34032.5|34072.5|34032.5|34072.5|34032.5|34072.5|34032.5|0
1735202770000|2024-12-26 08:46:10|34073.2|34033.2|34073.2|34033.2|34073.2|34033.2|34072.5|34032.5|0
1735202780000|2024-12-26 08:46:20|34072.5|34032.5|34073.2|34033.2|34073.2|34033.2|34072.5|34032.5|0
1735202790000|2024-12-26 08:46:30|34072.5|34032.5|34074.6|34034.6|34074.6|34034.6|34072.5|34032.5|0
1735202800000|2024-12-26 08:46:40|34073.9|34033.9|34074.6|34034.6|34074.6|34034.6|34073.9|34033.9|0
1735202810000|2024-12-26 08:46:50|34075.3|34035.3|34076|34036|34076.7|34036.7|34075.3|34035.3|0
1735202820000|2024-12-26 08:47:00|34075.3|34035.3|34074.6|34034.6|34076|34036|34074.6|34034.6|0
1735202830000|2024-12-26 08:47:10|34076|34036|34077.4|34037.4|34077.4|34037.4|34076|34036|0
1735202840000|2024-12-26 08:47:20|34078.1|34038.1|34076.7|34036.7|34078.1|34038.1|34076.7|34036.7|0
1735202850000|2024-12-26 08:47:30|34077.4|34037.4|34078.1|34038.1|34078.1|34038.1|34077.4|34037.4|0
1735202860000|2024-12-26 08:47:40|34078.2|34038.2|34079.5|34039.5|34079.5|34039.5|34078.2|34038.2|0
1735202880000|2024-12-26 08:48:00|34078.1|34038.1|34075.3|34035.3|34079.5|34039.5|34074.6|34034.6|0
1735202890000|2024-12-26 08:48:10|34074.6|34034.6|34075.3|34035.3|34076|34036|34074.6|34034.6|0
1735202900000|2024-12-26 08:48:20|34074.6|34034.6|34076|34036|34076|34036|34073.9|34033.9|0
1735202910000|2024-12-26 08:48:30|34076.7|34036.7|34076.7|34036.7|34076.7|34036.7|34076|34036|0
1735202920000|2024-12-26 08:48:40|34076|34036|34076.7|34036.7|34076.7|34036.7|34076|34036|0
1735202930000|2024-12-26 08:48:50|34076|34036|34076.7|34036.7|34076.7|34036.7|34076|34036|0
1735202940000|2024-12-26 08:49:00|34076|34036|34080.2|34040.2|34080.2|34040.2|34076|34036|0
1735202950000|2024-12-26 08:49:10|34079.5|34039.5|34080.2|34040.2|34080.2|34040.2|34078.8|34038.8|0
1735202960000|2024-12-26 08:49:20|34080.3|34040.3|34081.6|34041.6|34081.6|34041.6|34080.3|34040.3|0
1735202970000|2024-12-26 08:49:30|34080.9|34040.9|34079.5|34039.5|34081.6|34041.6|34079.5|34039.5|0
1735202980000|2024-12-26 08:49:40|34080.2|34040.2|34080.2|34040.2|34080.2|34040.2|34079.5|34039.5|0
1735203000000|2024-12-26 08:50:00|34080.9|34040.9|34078.1|34038.1|34080.9|34040.9|34078.1|34038.1|0
1735203020000|2024-12-26 08:50:20|34078.8|34038.8|34078.1|34038.1|34079.5|34039.5|34077.4|34037.4|0
1735203030000|2024-12-26 08:50:30|34077.4|34037.4|34076.7|34036.7|34077.4|34037.4|34076.7|34036.7|0
1735203040000|2024-12-26 08:50:40|34077.4|34037.4|34077.4|34037.4|34078.1|34038.1|34076.7|34036.7|0
1735203050000|2024-12-26 08:50:50|34078.1|34038.1|34073.9|34033.9|34078.1|34038.1|34073.2|34033.2|0
1735203060000|2024-12-26 08:51:00|34074.6|34034.6|34076|34036|34076|34036|34074.6|34034.6|0
1735203080000|2024-12-26 08:51:20|34076.7|34036.7|34074.6|34034.6|34076.7|34036.7|34073.2|34033.2|0
1735203090000|2024-12-26 08:51:30|34076|34036|34076|34036|34076|34036|34076|34036|0
1735203100000|2024-12-26 08:51:40|34076.7|34036.7|34076|34036|34076.7|34036.7|34076|34036|0
1735203110000|2024-12-26 08:51:50|34076.7|34036.7|34084.3|34044.3|34084.3|34044.3|34076|34036|0
1735203120000|2024-12-26 08:52:00|34083.6|34043.6|34081.5|34041.5|34084.3|34044.3|34081.5|34041.5|0
1735203130000|2024-12-26 08:52:10|34080.8|34040.8|34080.8|34040.8|34081.5|34041.5|34080.8|34040.8|0
1735203140000|2024-12-26 08:52:20|34081.5|34041.5|34081.5|34041.5|34081.5|34041.5|34080.8|34040.8|0
1735203150000|2024-12-26 08:52:30|34081.4|34041.4|34079.4|34039.4|34081.4|34041.4|34078.7|34038.7|0
1735203160000|2024-12-26 08:52:40|34078.7|34038.7|34075.2|34035.2|34078.7|34038.7|34075.2|34035.2|0
1735203170000|2024-12-26 08:52:50|34075.9|34035.9|34076.6|34036.6|34077.3|34037.3|34075.2|34035.2|0
1735203180000|2024-12-26 08:53:00|34077.3|34037.3|34077.3|34037.3|34078|34038|34077.3|34037.3|0
1735203190000|2024-12-26 08:53:10|34078|34038|34076.6|34036.6|34078.7|34038.7|34075.9|34035.9|0
1735203200000|2024-12-26 08:53:20|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|0
1735203210000|2024-12-26 08:53:30|34076.6|34036.6|34076.6|34036.6|34076.6|34036.6|34075.9|34035.9|0
1735203220000|2024-12-26 08:53:40|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|0
1735203230000|2024-12-26 08:53:50|34076.6|34036.6|34075.9|34035.9|34076.6|34036.6|34075.9|34035.9|0
1735203240000|2024-12-26 08:54:00|34075.8|34035.8|34073.8|34033.8|34075.8|34035.8|34072.4|34032.4|0
1735203250000|2024-12-26 08:54:10|34073.1|34033.1|34072.4|34032.4|34073.8|34033.8|34072.4|34032.4|0
1735203260000|2024-12-26 08:54:20|34073.1|34033.1|34072.4|34032.4|34073.1|34033.1|34072.4|34032.4|0
1735203280000|2024-12-26 08:54:40|34072.3|34032.3|34072.4|34032.4|34072.4|34032.4|34071.7|34031.7|0
1735203290000|2024-12-26 08:54:50|34072.3|34032.3|34071.7|34031.7|34072.4|34032.4|34071.7|34031.7|0
1735203300000|2024-12-26 08:55:00|34071.6|34031.6|34069.6|34029.6|34071.6|34031.6|34069.6|34029.6|0
1735203310000|2024-12-26 08:55:10|34070.3|34030.3|34070.3|34030.3|34070.3|34030.3|34070.3|34030.3|0
1735203320000|2024-12-26 08:55:20|34070.2|34030.2|34069.6|34029.6|34070.3|34030.3|34069.6|34029.6|0
1735203330000|2024-12-26 08:55:30|34070.3|34030.3|34069.6|34029.6|34070.3|34030.3|34069.6|34029.6|0
1735203340000|2024-12-26 08:55:40|34069.5|34029.5|34064.7|34024.7|34069.5|34029.5|34062.6|34022.6|0
1735203350000|2024-12-26 08:55:50|34065.4|34025.4|34066.8|34026.8|34066.8|34026.8|34064.7|34024.7|0
1735203360000|2024-12-26 08:56:00|34066.7|34026.7|34066.8|34026.8|34066.8|34026.8|34065.4|34025.4|0
1735203370000|2024-12-26 08:56:10|34066.7|34026.7|34069.6|34029.6|34069.6|34029.6|34066.1|34026.1|0
1735203380000|2024-12-26 08:56:20|34069.5|34029.5|34069.6|34029.6|34070.3|34030.3|34068.9|34028.9|0
1735203390000|2024-12-26 08:56:30|34069.5|34029.5|34068.2|34028.2|34069.5|34029.5|34066.1|34026.1|0
1735203400000|2024-12-26 08:56:40|34069.6|34029.6|34069.6|34029.6|34070.3|34030.3|34068.2|34028.2|0
1735203410000|2024-12-26 08:56:50|34070.3|34030.3|34069.6|34029.6|34070.3|34030.3|34069.6|34029.6|0
1735203420000|2024-12-26 08:57:00|34069.5|34029.5|34063.3|34023.3|34069.5|34029.5|34063.3|34023.3|0
1735203430000|2024-12-26 08:57:10|34063.2|34023.2|34063.3|34023.3|34064.7|34024.7|34062.6|34022.6|0
1735203440000|2024-12-26 08:57:20|34063.2|34023.2|34062.6|34022.6|34063.2|34023.2|34062.6|34022.6|0
1735203450000|2024-12-26 08:57:30|34063.3|34023.3|34064.7|34024.7|34064.7|34024.7|34062.6|34022.6|0
1735203460000|2024-12-26 08:57:40|34066.1|34026.1|34066.8|34026.8|34066.8|34026.8|34065.4|34025.4|0
1735203470000|2024-12-26 08:57:50|34068.2|34028.2|34068.2|34028.2|34068.2|34028.2|34068.2|34028.2|0
1735203480000|2024-12-26 08:58:00|34068.1|34028.1|34066.1|34026.1|34068.2|34028.2|34066.1|34026.1|0
1735203490000|2024-12-26 08:58:10|34066|34026|34062.6|34022.6|34066|34026|34062.6|34022.6|0
1735203500000|2024-12-26 08:58:20|34062.5|34022.5|34062.6|34022.6|34062.6|34022.6|34061.9|34021.9|0
1735203510000|2024-12-26 08:58:30|34062.7|34022.7|34066.1|34026.1|34066.1|34026.1|34062.7|34022.7|0
1735203520000|2024-12-26 08:58:40|34066.8|34026.8|34069.6|34029.6|34069.6|34029.6|34066.8|34026.8|0
1735203530000|2024-12-26 08:58:50|34070.3|34030.3|34069.6|34029.6|34070.3|34030.3|34069.6|34029.6|0
1735203540000|2024-12-26 08:59:00|34070.3|34030.3|34071.7|34031.7|34071.7|34031.7|34070.3|34030.3|0
1735203550000|2024-12-26 08:59:10|34072.4|34032.4|34073.8|34033.8|34074.5|34034.5|34072.4|34032.4|0
1735203560000|2024-12-26 08:59:20|34074.5|34034.5|34073.8|34033.8|34075.2|34035.2|34073.8|34033.8|0
1735203570000|2024-12-26 08:59:30|34073.7|34033.7|34072.4|34032.4|34073.7|34033.7|34072.4|34032.4|0
1735203580000|2024-12-26 08:59:40|34073.1|34033.1|34071.7|34031.7|34073.1|34033.1|34071.7|34031.7|0
1735203590000|2024-12-26 08:59:50|34071.6|34031.6|34070.3|34030.3|34071.6|34031.6|34070.3|34030.3|0
1735203600000|2024-12-26 09:00:00|34071.7|34031.7|34069.6|34029.6|34072.4|34032.4|34068.9|34028.9|0
1735203610000|2024-12-26 09:00:10|34069.5|34029.5|34066.1|34026.1|34069.5|34029.5|34063.3|34023.3|0
1735203620000|2024-12-26 09:00:20|34066|34026|34069.6|34029.6|34069.6|34029.6|34064.7|34024.7|0
1735203630000|2024-12-26 09:00:30|34070.3|34030.3|34070.3|34030.3|34071.7|34031.7|34068.2|34028.2|0
1735203640000|2024-12-26 09:00:40|34071.7|34031.7|34075.2|34035.2|34075.2|34035.2|34071|34031|0
1735203650000|2024-12-26 09:00:50|34075.1|34035.1|34075.2|34035.2|34075.2|34035.2|34073.8|34033.8|0
1735203660000|2024-12-26 09:01:00|34074.5|34034.5|34073.8|34033.8|34078|34038|34073.1|34033.1|0
1735203670000|2024-12-26 09:01:10|34073.1|34033.1|34075.2|34035.2|34075.2|34035.2|34071.7|34031.7|0
1735203680000|2024-12-26 09:01:20|34075.9|34035.9|34071.7|34031.7|34078|34038|34070.3|34030.3|0
1735203690000|2024-12-26 09:01:30|34073.1|34033.1|34073.8|34033.8|34075.2|34035.2|34072.4|34032.4|0
1735203700000|2024-12-26 09:01:40|34075.2|34035.2|34072.4|34032.4|34075.2|34035.2|34072.4|34032.4|0
1735203710000|2024-12-26 09:01:50|34073.1|34033.1|34069.6|34029.6|34073.1|34033.1|34068.9|34028.9|0
1735203720000|2024-12-26 09:02:00|34069.5|34029.5|34068.2|34028.2|34071.7|34031.7|34066.8|34026.8|0
1735203730000|2024-12-26 09:02:10|34068.1|34028.1|34069.6|34029.6|34069.6|34029.6|34066.8|34026.8|0
1735203740000|2024-12-26 09:02:20|34069.5|34029.5|34066.8|34026.8|34069.6|34029.6|34066.1|34026.1|0
1735203750000|2024-12-26 09:02:30|34067.5|34027.5|34063.3|34023.3|34068.2|34028.2|34063.3|34023.3|0
1735203760000|2024-12-26 09:02:40|34064|34024|34065.4|34025.4|34066.8|34026.8|34064|34024|0
1735203770000|2024-12-26 09:02:50|34065.3|34025.3|34066.8|34026.8|34066.8|34026.8|34064.7|34024.7|0
1735203780000|2024-12-26 09:03:00|34066.7|34026.7|34066.1|34026.1|34066.8|34026.8|34066.1|34026.1|0
1735203790000|2024-12-26 09:03:10|34066|34026|34066.1|34026.1|34066.1|34026.1|34064.7|34024.7|0
1735203800000|2024-12-26 09:03:20|34067.5|34027.5|34065.4|34025.4|34067.5|34027.5|34065.4|34025.4|0
1735203810000|2024-12-26 09:03:30|34065.3|34025.3|34062.6|34022.6|34065.3|34025.3|34060.5|34020.5|0
1735203820000|2024-12-26 09:03:40|34063.3|34023.3|34061.2|34021.2|34063.3|34023.3|34061.2|34021.2|0
1735203830000|2024-12-26 09:03:50|34061.1|34021.1|34059.1|34019.1|34061.2|34021.2|34059.1|34019.1|0
1735203840000|2024-12-26 09:04:00|34059.8|34019.8|34057.7|34017.7|34060.4|34020.4|34057.7|34017.7|0
1735203850000|2024-12-26 09:04:10|34058.4|34018.4|34057.7|34017.7|34060.4|34020.4|34057.7|34017.7|0
1735203860000|2024-12-26 09:04:20|34059.1|34019.1|34059.1|34019.1|34059.1|34019.1|34058.4|34018.4|0
1735203870000|2024-12-26 09:04:30|34059|34019|34057.6|34017.6|34059.1|34019.1|34056.9|34016.9|0
1735203880000|2024-12-26 09:04:40|34057.7|34017.7|34056.9|34016.9|34057.7|34017.7|34056.9|34016.9|0
1735203890000|2024-12-26 09:04:50|34056.2|34016.2|34055.6|34015.6|34056.9|34016.9|34054.9|34014.9|0
1735203900000|2024-12-26 09:05:00|34055.5|34015.5|34055.6|34015.6|34056.9|34016.9|34054.8|34014.8|0
1735203910000|2024-12-26 09:05:10|34056.2|34016.2|34057.7|34017.7|34058.4|34018.4|34056.2|34016.2|0
1735203920000|2024-12-26 09:05:20|34058.4|34018.4|34056.9|34016.9|34060.4|34020.4|34056.9|34016.9|0
1735203930000|2024-12-26 09:05:30|34056.2|34016.2|34056.9|34016.9|34057.6|34017.6|34055.6|34015.6|0
1735203940000|2024-12-26 09:05:40|34056.2|34016.2|34056.9|34016.9|34056.9|34016.9|34055.6|34015.6|0
1735203950000|2024-12-26 09:05:50|34055.6|34015.6|34057.7|34017.7|34057.7|34017.7|34055.6|34015.6|0
1735203960000|2024-12-26 09:06:00|34058.4|34018.4|34055.6|34015.6|34058.4|34018.4|34055.6|34015.6|0
1735203970000|2024-12-26 09:06:10|34056.9|34016.9|34056.9|34016.9|34056.9|34016.9|34055.6|34015.6|0
1735203980000|2024-12-26 09:06:20|34056.2|34016.2|34055.6|34015.6|34056.9|34016.9|34055.6|34015.6|0
1735203990000|2024-12-26 09:06:30|34055.5|34015.5|34056.9|34016.9|34056.9|34016.9|34054.8|34014.8|0
1735204000000|2024-12-26 09:06:40|34057|34017|34063.3|34023.3|34063.3|34023.3|34057|34017|0
1735204010000|2024-12-26 09:06:50|34064.7|34024.7|34066.8|34026.8|34067.5|34027.5|34064.7|34024.7|0
1735204020000|2024-12-26 09:07:00|34067.5|34027.5|34066.1|34026.1|34068.2|34028.2|34066.1|34026.1|0
1735204030000|2024-12-26 09:07:10|34066.8|34026.8|34066.1|34026.1|34066.8|34026.8|34065.4|34025.4|0
1735204040000|2024-12-26 09:07:20|34066.8|34026.8|34066.8|34026.8|34068.2|34028.2|34066.8|34026.8|0
1735204050000|2024-12-26 09:07:30|34067.5|34027.5|34069.6|34029.6|34069.6|34029.6|34067.5|34027.5|0
1735204060000|2024-12-26 09:07:40|34069.5|34029.5|34068.2|34028.2|34069.6|34029.6|34068.2|34028.2|0
1735204070000|2024-12-26 09:07:50|34068.1|34028.1|34066.8|34026.8|34068.1|34028.1|34066.1|34026.1|0
1735204080000|2024-12-26 09:08:00|34066.7|34026.7|34066.1|34026.1|34066.8|34026.8|34064.7|34024.7|0
1735204090000|2024-12-26 09:08:10|34066.8|34026.8|34068.9|34028.9|34068.9|34028.9|34066.8|34026.8|0
1735204100000|2024-12-26 09:08:20|34069.6|34029.6|34066.1|34026.1|34069.6|34029.6|34066.1|34026.1|0
1735204110000|2024-12-26 09:08:30|34066.8|34026.8|34066.8|34026.8|34066.8|34026.8|34066.8|34026.8|0
1735204120000|2024-12-26 09:08:40|34067.5|34027.5|34068.2|34028.2|34068.2|34028.2|34067.5|34027.5|0
1735204130000|2024-12-26 09:08:50|34068.9|34028.9|34066.8|34026.8|34070.3|34030.3|34066.8|34026.8|0
1735204140000|2024-12-26 09:09:00|34066.7|34026.7|34066.8|34026.8|34066.8|34026.8|34066.1|34026.1|0
1735204150000|2024-12-26 09:09:10|34067.5|34027.5|34068.2|34028.2|34068.2|34028.2|34066.8|34026.8|0
1735204160000|2024-12-26 09:09:20|34068.1|34028.1|34068.1|34028.1|34068.2|34028.2|34067.5|34027.5|0
1735204170000|2024-12-26 09:09:30|34067.5|34027.5|34066.8|34026.8|34068.2|34028.2|34066.1|34026.1|0
1735204180000|2024-12-26 09:09:40|34066.7|34026.7|34066.1|34026.1|34066.8|34026.8|34065.4|34025.4|0
1735204190000|2024-12-26 09:09:50|34066|34026|34064.7|34024.7|34066.1|34026.1|34064.7|34024.7|0
1735204200000|2024-12-26 09:10:00|34064.6|34024.6|34064.7|34024.7|34066.1|34026.1|34064|34024|0
1735204210000|2024-12-26 09:10:10|34064.6|34024.6|34068.2|34028.2|34068.2|34028.2|34063.3|34023.3|0
1735204220000|2024-12-26 09:10:20|34068.9|34028.9|34069.6|34029.6|34069.6|34029.6|34068.2|34028.2|0
1735204230000|2024-12-26 09:10:30|34069.5|34029.5|34066.8|34026.8|34069.5|34029.5|34066.8|34026.8|0
1735204240000|2024-12-26 09:10:40|34067.5|34027.5|34068.9|34028.9|34068.9|34028.9|34066.8|34026.8|0
1735204250000|2024-12-26 09:10:50|34069.6|34029.6|34066.8|34026.8|34069.6|34029.6|34066.1|34026.1|0
1735204260000|2024-12-26 09:11:00|34066.7|34026.7|34066.1|34026.1|34066.7|34026.7|34064.7|34024.7|0
1735204270000|2024-12-26 09:11:10|34066.8|34026.8|34066.7|34026.7|34066.8|34026.8|34066.1|34026.1|0
1735204280000|2024-12-26 09:11:20|34066.1|34026.1|34064.7|34024.7|34066.8|34026.8|34064.7|34024.7|0
1735204290000|2024-12-26 09:11:30|34065.4|34025.4|34062.6|34022.6|34065.4|34025.4|34062.6|34022.6|0
1735204300000|2024-12-26 09:11:40|34063.3|34023.3|34062.6|34022.6|34063.3|34023.3|34060.5|34020.5|0
1735204310000|2024-12-26 09:11:50|34063.3|34023.3|34061.9|34021.9|34063.3|34023.3|34061.2|34021.2|0
1735204320000|2024-12-26 09:12:00|34062.6|34022.6|34060.4|34020.4|34064|34024|34059.1|34019.1|0
1735204330000|2024-12-26 09:12:10|34059.8|34019.8|34061.9|34021.9|34061.9|34021.9|34059.8|34019.8|0
1735204340000|2024-12-26 09:12:20|34061.8|34021.8|34061.9|34021.9|34061.9|34021.9|34061.2|34021.2|0
1735204350000|2024-12-26 09:12:30|34062.6|34022.6|34060.4|34020.4|34062.6|34022.6|34060.4|34020.4|0
1735204360000|2024-12-26 09:12:40|34059.8|34019.8|34059.1|34019.1|34060.4|34020.4|34058.4|34018.4|0
1735204370000|2024-12-26 09:12:50|34059.8|34019.8|34056.9|34016.9|34059.8|34019.8|34056.9|34016.9|0
1735204380000|2024-12-26 09:13:00|34055.6|34015.6|34056.9|34016.9|34056.9|34016.9|34055.6|34015.6|0
1735204390000|2024-12-26 09:13:10|34056.2|34016.2|34054.8|34014.8|34056.2|34016.2|34054.8|34014.8|0
1735204400000|2024-12-26 09:13:20|34054.1|34014.1|34047.8|34007.8|34054.8|34014.8|34047.8|34007.8|0
1735204410000|2024-12-26 09:13:30|34047.9|34007.9|34053.4|34013.4|34053.4|34013.4|34047.9|34007.9|0
1735204420000|2024-12-26 09:13:40|34052.7|34012.7|34047.8|34007.8|34054.8|34014.8|34047.8|34007.8|0
1735204430000|2024-12-26 09:13:50|34047.9|34007.9|34047.1|34007.1|34048.5|34008.5|34047.1|34007.1|0
1735204440000|2024-12-26 09:14:00|34047.2|34007.2|34044|34004|34047.8|34007.8|34039.1|33999.1|0
1735204450000|2024-12-26 09:14:10|34044.7|34004.7|34045.4|34005.4|34048.2|34008.2|34044|34004|0
1735204460000|2024-12-26 09:14:20|34044.7|34004.7|34046.1|34006.1|34046.8|34006.8|34044|34004|0
1735204470000|2024-12-26 09:14:30|34046.8|34006.8|34047.5|34007.5|34047.5|34007.5|34044|34004|0
1735204480000|2024-12-26 09:14:40|34048.2|34008.2|34047.5|34007.5|34049.6|34009.6|34046.8|34006.8|0
1735204490000|2024-12-26 09:14:50|34046.8|34006.8|34047.5|34007.5|34048.2|34008.2|34046.8|34006.8|0
1735204500000|2024-12-26 09:15:00|34046.8|34006.8|34049.6|34009.6|34049.6|34009.6|34046.8|34006.8|0
1735204510000|2024-12-26 09:15:10|34048.2|34008.2|34047.5|34007.5|34049.6|34009.6|34047.5|34007.5|0
1735204520000|2024-12-26 09:15:20|34046.1|34006.1|34047.5|34007.5|34047.5|34007.5|34046.1|34006.1|0
1735204530000|2024-12-26 09:15:30|34048.2|34008.2|34045.4|34005.4|34048.2|34008.2|34045.4|34005.4|0
1735204550000|2024-12-26 09:15:50|34045.6|34005.6|34052.4|34012.4|34055.2|34015.2|34045.6|34005.6|0
1735204560000|2024-12-26 09:16:00|34053.1|34013.1|34058|34018|34058.7|34018.7|34053.1|34013.1|0
1735204570000|2024-12-26 09:16:10|34057.3|34017.3|34055.2|34015.2|34058|34018|34055.2|34015.2|0
1735204580000|2024-12-26 09:16:20|34055.1|34015.1|34058|34018|34059.4|34019.4|34053.1|34013.1|0
1735204590000|2024-12-26 09:16:30|34058.1|34018.1|34060.1|34020.1|34060.1|34020.1|34058|34018|0
1735204600000|2024-12-26 09:16:40|34060.2|34020.2|34063.6|34023.6|34064.3|34024.3|34058.7|34018.7|0
1735204610000|2024-12-26 09:16:50|34063.7|34023.7|34056.6|34016.6|34064.3|34024.3|34056.6|34016.6|0
1735204620000|2024-12-26 09:17:00|34055.2|34015.2|34054.5|34014.5|34055.2|34015.2|34053.8|34013.8|0
1735204630000|2024-12-26 09:17:10|34053.8|34013.8|34051.7|34011.7|34053.8|34013.8|34051.7|34011.7|0
1735204640000|2024-12-26 09:17:20|34052.4|34012.4|34051|34011|34053.1|34013.1|34049.6|34009.6|0
1735204650000|2024-12-26 09:17:30|34051.7|34011.7|34051.7|34011.7|34051.7|34011.7|34051|34011|0
1735204660000|2024-12-26 09:17:40|34052.4|34012.4|34053.1|34013.1|34053.1|34013.1|34051|34011|0
1735204670000|2024-12-26 09:17:50|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34051.7|34011.7|0
1735204680000|2024-12-26 09:18:00|34053.1|34013.1|34051|34011|34054.5|34014.5|34050.3|34010.3|0
1735204690000|2024-12-26 09:18:10|34051.7|34011.7|34049.6|34009.6|34051.7|34011.7|34048.2|34008.2|0
1735204700000|2024-12-26 09:18:20|34048.9|34008.9|34047.5|34007.5|34048.9|34008.9|34046.1|34006.1|0
1735204710000|2024-12-26 09:18:30|34046.8|34006.8|34046.1|34006.1|34046.8|34006.8|34045.4|34005.4|0
1735204720000|2024-12-26 09:18:40|34045.4|34005.4|34049.6|34009.6|34049.6|34009.6|34045.4|34005.4|0
1735204730000|2024-12-26 09:18:50|34048.9|34008.9|34045.4|34005.4|34049.6|34009.6|34045.4|34005.4|0
1735204740000|2024-12-26 09:19:00|34046.1|34006.1|34046.1|34006.1|34047.5|34007.5|34046.1|34006.1|0
1735204750000|2024-12-26 09:19:10|34045.4|34005.4|34044|34004|34045.4|34005.4|34042.6|34002.6|0
1735204760000|2024-12-26 09:19:20|34043.3|34003.3|34044.7|34004.7|34044.7|34004.7|34042.6|34002.6|0
1735204770000|2024-12-26 09:19:30|34045.4|34005.4|34041.9|34001.9|34045.4|34005.4|34041.9|34001.9|0
1735204780000|2024-12-26 09:19:40|34042.6|34002.6|34041.9|34001.9|34044|34004|34041.9|34001.9|0
1735204800000|2024-12-26 09:20:00|34041.8|34001.8|34040.5|34000.5|34041.8|34001.8|34040.5|34000.5|0
1735204810000|2024-12-26 09:20:10|34041.2|34001.2|34042.6|34002.6|34042.6|34002.6|34041.2|34001.2|0
1735204820000|2024-12-26 09:20:20|34042.5|34002.5|34042.6|34002.6|34042.6|34002.6|34040.5|34000.5|0
1735204830000|2024-12-26 09:20:30|34041.9|34001.9|34042.6|34002.6|34044|34004|34041.9|34001.9|0
1735204840000|2024-12-26 09:20:40|34043.3|34003.3|34041.9|34001.9|34044|34004|34041.9|34001.9|0
1735204850000|2024-12-26 09:20:50|34041.8|34001.8|34041.2|34001.2|34041.9|34001.9|34040.5|34000.5|0
1735204860000|2024-12-26 09:21:00|34040.5|34000.5|34045.4|34005.4|34045.4|34005.4|34040.5|34000.5|0
1735204880000|2024-12-26 09:21:20|34044.7|34004.7|34041.9|34001.9|34044.7|34004.7|34041.9|34001.9|0
1735204890000|2024-12-26 09:21:30|34042.6|34002.6|34044|34004|34044|34004|34042.6|34002.6|0
1735204900000|2024-12-26 09:21:40|34043.3|34003.3|34042.6|34002.6|34044|34004|34042.6|34002.6|0
1735204910000|2024-12-26 09:21:50|34042.7|34002.7|34045.4|34005.4|34045.4|34005.4|34042.7|34002.7|0
1735204920000|2024-12-26 09:22:00|34046.1|34006.1|34046.8|34006.8|34048.2|34008.2|34046.1|34006.1|0
1735204930000|2024-12-26 09:22:10|34047.5|34007.5|34045.4|34005.4|34047.5|34007.5|34045.4|34005.4|0
1735204940000|2024-12-26 09:22:20|34046.1|34006.1|34045.4|34005.4|34046.1|34006.1|34045.4|34005.4|0
1735204950000|2024-12-26 09:22:30|34046.1|34006.1|34048.2|34008.2|34048.2|34008.2|34045.4|34005.4|0
1735204960000|2024-12-26 09:22:40|34048.3|34008.3|34050.3|34010.3|34050.3|34010.3|34048.3|34008.3|0
1735204970000|2024-12-26 09:22:50|34051|34011|34050.3|34010.3|34051|34011|34050.3|34010.3|0
1735204980000|2024-12-26 09:23:00|34049.6|34009.6|34051|34011|34051|34011|34049.6|34009.6|0
1735204990000|2024-12-26 09:23:10|34049.6|34009.6|34048.2|34008.2|34049.6|34009.6|34048.2|34008.2|0
1735205000000|2024-12-26 09:23:20|34048.3|34008.3|34046.8|34006.8|34049.6|34009.6|34046.1|34006.1|0
1735205010000|2024-12-26 09:23:30|34046.1|34006.1|34046|34006|34046.7|34006.7|34045.3|34005.3|0
1735205020000|2024-12-26 09:23:40|34046.7|34006.7|34046.7|34006.7|34047.4|34007.4|34045.3|34005.3|0
1735205030000|2024-12-26 09:23:50|34046.6|34006.6|34047.4|34007.4|34047.4|34007.4|34044.6|34004.6|0
1735205040000|2024-12-26 09:24:00|34047.3|34007.3|34047.4|34007.4|34048.1|34008.1|34046.7|34006.7|0
1735205050000|2024-12-26 09:24:10|34047.3|34007.3|34046.6|34006.6|34047.3|34007.3|34045.3|34005.3|0
1735205060000|2024-12-26 09:24:20|34046|34006|34047.4|34007.4|34047.4|34007.4|34045.3|34005.3|0
1735205070000|2024-12-26 09:24:30|34047.3|34007.3|34046.7|34006.7|34047.4|34007.4|34046.7|34006.7|0
1735205080000|2024-12-26 09:24:40|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34046.7|34006.7|0
1735205090000|2024-12-26 09:24:50|34047.3|34007.3|34045.3|34005.3|34047.3|34007.3|34045.3|34005.3|0
1735205100000|2024-12-26 09:25:00|34045.2|34005.2|34044.6|34004.6|34045.2|34005.2|34043.2|34003.2|0
1735205110000|2024-12-26 09:25:10|34044.5|34004.5|34041.8|34001.8|34044.5|34004.5|34041.8|34001.8|0
1735205120000|2024-12-26 09:25:20|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|0
1735205130000|2024-12-26 09:25:30|34043.9|34003.9|34044.6|34004.6|34044.6|34004.6|34043.2|34003.2|0
1735205140000|2024-12-26 09:25:40|34045.3|34005.3|34046.7|34006.7|34046.7|34006.7|34044.6|34004.6|0
1735205150000|2024-12-26 09:25:50|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34047.4|34007.4|0
1735205160000|2024-12-26 09:26:00|34048.8|34008.8|34048.1|34008.1|34050.2|34010.2|34048.1|34008.1|0
1735205170000|2024-12-26 09:26:10|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34047.4|34007.4|0
1735205180000|2024-12-26 09:26:20|34049.5|34009.5|34048.8|34008.8|34050.9|34010.9|34047.4|34007.4|0
1735205190000|2024-12-26 09:26:30|34048.1|34008.1|34048.8|34008.8|34048.8|34008.8|34047.4|34007.4|0
1735205200000|2024-12-26 09:26:40|34050.2|34010.2|34050.9|34010.9|34050.9|34010.9|34048.8|34008.8|0
1735205210000|2024-12-26 09:26:50|34051.6|34011.6|34049.5|34009.5|34053|34013|34048.8|34008.8|0
1735205220000|2024-12-26 09:27:00|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.1|34008.1|0
1735205230000|2024-12-26 09:27:10|34048.1|34008.1|34044.6|34004.6|34048.1|34008.1|34044.6|34004.6|0
1735205240000|2024-12-26 09:27:20|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|0
1735205250000|2024-12-26 09:27:30|34046.7|34006.7|34046.7|34006.7|34046.7|34006.7|34046.7|34006.7|0
1735205260000|2024-12-26 09:27:40|34047.4|34007.4|34048.8|34008.8|34048.8|34008.8|34047.4|34007.4|0
1735205270000|2024-12-26 09:27:50|34049.5|34009.5|34050.9|34010.9|34050.9|34010.9|34049.5|34009.5|0
1735205280000|2024-12-26 09:28:00|34050.8|34010.8|34050.9|34010.9|34050.9|34010.9|34050.2|34010.2|0
1735205290000|2024-12-26 09:28:10|34052.3|34012.3|34050.9|34010.9|34052.3|34012.3|34050.9|34010.9|0
1735205300000|2024-12-26 09:28:20|34051.6|34011.6|34048.8|34008.8|34051.6|34011.6|34048.8|34008.8|0
1735205310000|2024-12-26 09:28:30|34049.5|34009.5|34050.9|34010.9|34050.9|34010.9|34048.8|34008.8|0
1735205320000|2024-12-26 09:28:40|34050.8|34010.8|34050.9|34010.9|34050.9|34010.9|34050.2|34010.2|0
1735205330000|2024-12-26 09:28:50|34051.6|34011.6|34051.6|34011.6|34052.3|34012.3|34050.9|34010.9|0
1735205340000|2024-12-26 09:29:00|34052.3|34012.3|34050.2|34010.2|34052.3|34012.3|34050.2|34010.2|0
1735205350000|2024-12-26 09:29:10|34050.9|34010.9|34050.9|34010.9|34052.3|34012.3|34050.9|34010.9|0
1735205360000|2024-12-26 09:29:20|34051.6|34011.6|34052.3|34012.3|34052.3|34012.3|34051.6|34011.6|0
1735205370000|2024-12-26 09:29:30|34051.6|34011.6|34050.9|34010.9|34052.3|34012.3|34050.2|34010.2|0
1735205380000|2024-12-26 09:29:40|34052.3|34012.3|34053.7|34013.7|34054.4|34014.4|34052.3|34012.3|0
1735205390000|2024-12-26 09:29:50|34053|34013|34052.3|34012.3|34053|34013|34052.3|34012.3|0
1735205400000|2024-12-26 09:30:00|34053.7|34013.7|34053.7|34013.7|34053.7|34013.7|34053|34013|0
1735205410000|2024-12-26 09:30:10|34053.6|34013.6|34050.9|34010.9|34053.6|34013.6|34050.9|34010.9|0
1735205420000|2024-12-26 09:30:20|34051|34011|34058.6|34018.6|34059.3|34019.3|34051|34011|0
1735205430000|2024-12-26 09:30:30|34059.3|34019.3|34059.3|34019.3|34060|34020|34058.6|34018.6|0
1735205440000|2024-12-26 09:30:40|34058.6|34018.6|34057.2|34017.2|34059.3|34019.3|34057.2|34017.2|0
1735205450000|2024-12-26 09:30:50|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|34057.2|34017.2|0
1735205460000|2024-12-26 09:31:00|34058.6|34018.6|34059.3|34019.3|34059.3|34019.3|34058.6|34018.6|0
1735205470000|2024-12-26 09:31:10|34060|34020|34063.5|34023.5|34063.5|34023.5|34060|34020|0
1735205480000|2024-12-26 09:31:20|34062.8|34022.8|34064.9|34024.9|34065.6|34025.6|34062.1|34022.1|0
1735205490000|2024-12-26 09:31:30|34064.2|34024.2|34064.9|34024.9|34065.6|34025.6|34064.2|34024.2|0
1735205500000|2024-12-26 09:31:40|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34064.9|34024.9|0
1735205510000|2024-12-26 09:31:50|34064.9|34024.9|34062.8|34022.8|34065.6|34025.6|34062.1|34022.1|0
1735205520000|2024-12-26 09:32:00|34062.1|34022.1|34064.9|34024.9|34065.6|34025.6|34062.1|34022.1|0
1735205530000|2024-12-26 09:32:10|34065.6|34025.6|34064.9|34024.9|34065.6|34025.6|34064.9|34024.9|0
1735205540000|2024-12-26 09:32:20|34065.6|34025.6|34064.9|34024.9|34065.6|34025.6|34064.9|34024.9|0
1735205550000|2024-12-26 09:32:30|34065.6|34025.6|34064.9|34024.9|34066.3|34026.3|34064.9|34024.9|0
1735205560000|2024-12-26 09:32:40|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|0
1735205580000|2024-12-26 09:33:00|34066.3|34026.3|34067|34027|34067|34027|34065.6|34025.6|0
1735205590000|2024-12-26 09:33:10|34066.3|34026.3|34067|34027|34069.1|34029.1|34064.9|34024.9|0
1735205600000|2024-12-26 09:33:20|34067.1|34027.1|34065.6|34025.6|34068.4|34028.4|34065.6|34025.6|0
1735205610000|2024-12-26 09:33:30|34066.3|34026.3|34065.6|34025.6|34067|34027|34065.6|34025.6|0
1735205620000|2024-12-26 09:33:40|34066.3|34026.3|34061.3|34021.3|34067|34027|34061.3|34021.3|0
1735205630000|2024-12-26 09:33:50|34059.3|34019.3|34058.6|34018.6|34060|34020|34058.6|34018.6|0
1735205640000|2024-12-26 09:34:00|34059.3|34019.3|34061.4|34021.4|34062.1|34022.1|34058.6|34018.6|0
1735205650000|2024-12-26 09:34:10|34060|34020|34061.4|34021.4|34061.4|34021.4|34060|34020|0
1735205660000|2024-12-26 09:34:20|34062.1|34022.1|34061.4|34021.4|34062.8|34022.8|34061.4|34021.4|0
1735205670000|2024-12-26 09:34:30|34062.1|34022.1|34063.5|34023.5|34063.5|34023.5|34062.1|34022.1|0
1735205690000|2024-12-26 09:34:50|34062.8|34022.8|34063.5|34023.5|34063.5|34023.5|34062.8|34022.8|0
1735205700000|2024-12-26 09:35:00|34062.1|34022.1|34063.5|34023.5|34063.5|34023.5|34062.1|34022.1|0
1735205710000|2024-12-26 09:35:10|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|0
1735205720000|2024-12-26 09:35:20|34062.8|34022.8|34062.1|34022.1|34062.8|34022.8|34062.1|34022.1|0
1735205730000|2024-12-26 09:35:30|34062|34022|34057.9|34017.9|34062|34022|34057.2|34017.2|0
1735205740000|2024-12-26 09:35:40|34059.3|34019.3|34059.3|34019.3|34059.3|34019.3|34058.6|34018.6|0
1735205760000|2024-12-26 09:36:00|34060|34020|34059.3|34019.3|34060|34020|34059.3|34019.3|0
1735205770000|2024-12-26 09:36:10|34058.6|34018.6|34059.3|34019.3|34059.3|34019.3|34058.6|34018.6|0
1735205780000|2024-12-26 09:36:20|34058.6|34018.6|34059.3|34019.3|34059.3|34019.3|34057.9|34017.9|0
1735205790000|2024-12-26 09:36:30|34058.6|34018.6|34059.3|34019.3|34060|34020|34058.6|34018.6|0
1735205800000|2024-12-26 09:36:40|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1735205810000|2024-12-26 09:36:50|34057.9|34017.9|34059.3|34019.3|34059.3|34019.3|34057.9|34017.9|0
1735205820000|2024-12-26 09:37:00|34058.6|34018.6|34057.9|34017.9|34059.3|34019.3|34057.9|34017.9|0
1735205830000|2024-12-26 09:37:10|34058.6|34018.6|34057.9|34017.9|34058.6|34018.6|34057.9|34017.9|0
1735205840000|2024-12-26 09:37:20|34057.2|34017.2|34056.5|34016.5|34057.9|34017.9|34054.4|34014.4|0
1735205860000|2024-12-26 09:37:40|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34056.5|34016.5|0
1735205870000|2024-12-26 09:37:50|34057.9|34017.9|34059.3|34019.3|34059.3|34019.3|34057.9|34017.9|0
1735205880000|2024-12-26 09:38:00|34059.2|34019.2|34059.3|34019.3|34059.3|34019.3|34056.5|34016.5|0
1735205890000|2024-12-26 09:38:10|34060|34020|34062.8|34022.8|34063.5|34023.5|34060|34020|0
1735205900000|2024-12-26 09:38:20|34063.5|34023.5|34063.5|34023.5|34064.2|34024.2|34062.1|34022.1|0
1735205910000|2024-12-26 09:38:30|34062.8|34022.8|34062.8|34022.8|34062.8|34022.8|34062.1|34022.1|0
1735205920000|2024-12-26 09:38:40|34062.1|34022.1|34062.1|34022.1|34063.5|34023.5|34062.1|34022.1|0
1735205930000|2024-12-26 09:38:50|34061.4|34021.4|34062.1|34022.1|34062.1|34022.1|34061.4|34021.4|0
1735205940000|2024-12-26 09:39:00|34062.2|34022.2|34064.2|34024.2|34065.6|34025.6|34062.2|34022.2|0
1735205950000|2024-12-26 09:39:10|34064.9|34024.9|34064.9|34024.9|34064.9|34024.9|34064.2|34024.2|0
1735205960000|2024-12-26 09:39:20|34064.2|34024.2|34064.2|34024.2|34064.9|34024.9|34063.5|34023.5|0
1735205970000|2024-12-26 09:39:30|34063.5|34023.5|34064.2|34024.2|34064.2|34024.2|34063.5|34023.5|0
1735205980000|2024-12-26 09:39:40|34064.9|34024.9|34064.2|34024.2|34064.9|34024.9|34062.1|34022.1|0
1735205990000|2024-12-26 09:39:50|34063.5|34023.5|34063.5|34023.5|34064.2|34024.2|34063.5|34023.5|0
1735206000000|2024-12-26 09:40:00|34062.8|34022.8|34062.1|34022.1|34062.8|34022.8|34060|34020|0
1735206010000|2024-12-26 09:40:10|34062.8|34022.8|34062.1|34022.1|34062.8|34022.8|34062.1|34022.1|0
1735206020000|2024-12-26 09:40:20|34062.8|34022.8|34062.1|34022.1|34063.5|34023.5|34062.1|34022.1|0
1735206030000|2024-12-26 09:40:30|34061.4|34021.4|34062.1|34022.1|34062.1|34022.1|34061.4|34021.4|0
1735206040000|2024-12-26 09:40:40|34061.4|34021.4|34061.4|34021.4|34062.1|34022.1|34061.4|34021.4|0
1735206050000|2024-12-26 09:40:50|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|0
1735206060000|2024-12-26 09:41:00|34061.4|34021.4|34059.3|34019.3|34062.1|34022.1|34059.3|34019.3|0
1735206070000|2024-12-26 09:41:10|34060|34020|34060|34020|34060|34020|34060|34020|0
1735206080000|2024-12-26 09:41:20|34059.3|34019.3|34059.3|34019.3|34059.3|34019.3|34059.3|34019.3|0
1735206100000|2024-12-26 09:41:40|34058.6|34018.6|34059.3|34019.3|34059.3|34019.3|34057.9|34017.9|0
1735206110000|2024-12-26 09:41:50|34060|34020|34061.4|34021.4|34061.4|34021.4|34059.3|34019.3|0
1735206120000|2024-12-26 09:42:00|34060.7|34020.7|34061.4|34021.4|34061.4|34021.4|34060.7|34020.7|0
1735206130000|2024-12-26 09:42:10|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|0
1735206140000|2024-12-26 09:42:20|34061.4|34021.4|34061.4|34021.4|34062.1|34022.1|34061.4|34021.4|0
1735206150000|2024-12-26 09:42:30|34062.1|34022.1|34061.4|34021.4|34062.1|34022.1|34061.4|34021.4|0
1735206160000|2024-12-26 09:42:40|34062.1|34022.1|34060|34020|34062.1|34022.1|34060|34020|0
1735206170000|2024-12-26 09:42:50|34060.7|34020.7|34060|34020|34061.4|34021.4|34060|34020|0
1735206180000|2024-12-26 09:43:00|34060.7|34020.7|34059.3|34019.3|34060.7|34020.7|34057.9|34017.9|0
1735206190000|2024-12-26 09:43:10|34058.6|34018.6|34060|34020|34060|34020|34057.9|34017.9|0
1735206200000|2024-12-26 09:43:20|34060.7|34020.7|34062.1|34022.1|34062.1|34022.1|34060.7|34020.7|0
1735206230000|2024-12-26 09:43:50|34062.2|34022.2|34061.4|34021.4|34064.9|34024.9|34061.4|34021.4|0
1735206240000|2024-12-26 09:44:00|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|0
1735206250000|2024-12-26 09:44:10|34062.8|34022.8|34059.3|34019.3|34063.5|34023.5|34059.3|34019.3|0
1735206260000|2024-12-26 09:44:20|34060|34020|34060|34020|34060|34020|34060|34020|0
1735206270000|2024-12-26 09:44:30|34059.3|34019.3|34060.7|34020.7|34060.7|34020.7|34059.3|34019.3|0
1735206280000|2024-12-26 09:44:40|34061.4|34021.4|34060|34020|34061.4|34021.4|34060|34020|0
1735206290000|2024-12-26 09:44:50|34060.7|34020.7|34061.4|34021.4|34061.4|34021.4|34060.7|34020.7|0
1735206300000|2024-12-26 09:45:00|34061.3|34021.3|34059.3|34019.3|34061.3|34021.3|34059.3|34019.3|0
1735206310000|2024-12-26 09:45:10|34058.6|34018.6|34057.9|34017.9|34058.6|34018.6|34057.9|34017.9|0
1735206320000|2024-12-26 09:45:20|34056.5|34016.5|34059.3|34019.3|34059.3|34019.3|34056.5|34016.5|0
1735206330000|2024-12-26 09:45:30|34058.6|34018.6|34059.3|34019.3|34060|34020|34058.6|34018.6|0
1735206340000|2024-12-26 09:45:40|34060|34020|34060|34020|34060|34020|34059.3|34019.3|0
1735206350000|2024-12-26 09:45:50|34060.1|34020.1|34062.2|34022.2|34063.5|34023.5|34060.1|34020.1|0
1735206360000|2024-12-26 09:46:00|34063.5|34023.5|34063.5|34023.5|34063.5|34023.5|34062.1|34022.1|0
1735206370000|2024-12-26 09:46:10|34063.6|34023.6|34063.5|34023.5|34064.9|34024.9|34063.5|34023.5|0
1735206380000|2024-12-26 09:46:20|34062.1|34022.1|34060.7|34020.7|34062.1|34022.1|34060.7|34020.7|0
1735206390000|2024-12-26 09:46:30|34061.4|34021.4|34060|34020|34061.4|34021.4|34060|34020|0
1735206400000|2024-12-26 09:46:40|34059.3|34019.3|34058.6|34018.6|34059.3|34019.3|34057.9|34017.9|0
1735206410000|2024-12-26 09:46:50|34057.9|34017.9|34058.6|34018.6|34059.3|34019.3|34057.9|34017.9|0
1735206420000|2024-12-26 09:47:00|34057.9|34017.9|34059.3|34019.3|34059.3|34019.3|34057.9|34017.9|0
1735206430000|2024-12-26 09:47:10|34058.6|34018.6|34057.9|34017.9|34058.6|34018.6|34057.9|34017.9|0
1735206440000|2024-12-26 09:47:20|34058.6|34018.6|34059.3|34019.3|34059.3|34019.3|34058.6|34018.6|0
1735206450000|2024-12-26 09:47:30|34059.2|34019.2|34057.9|34017.9|34059.2|34019.2|34057.9|34017.9|0
1735206460000|2024-12-26 09:47:40|34058.6|34018.6|34057.9|34017.9|34058.6|34018.6|34057.9|34017.9|0
1735206480000|2024-12-26 09:48:00|34058.6|34018.6|34057.9|34017.9|34060|34020|34057.9|34017.9|0
1735206490000|2024-12-26 09:48:10|34058.6|34018.6|34059.3|34019.3|34060|34020|34058.6|34018.6|0
1735206500000|2024-12-26 09:48:20|34059.2|34019.2|34056.5|34016.5|34059.2|34019.2|34056.5|34016.5|0
1735206520000|2024-12-26 09:48:40|34056.6|34016.6|34056.5|34016.5|34057.9|34017.9|34056.5|34016.5|0
1735206530000|2024-12-26 09:48:50|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|0
1735206540000|2024-12-26 09:49:00|34056.5|34016.5|34057.2|34017.2|34057.9|34017.9|34056.5|34016.5|0
1735206560000|2024-12-26 09:49:20|34057.9|34017.9|34056.5|34016.5|34059.3|34019.3|34056.5|34016.5|0
1735206580000|2024-12-26 09:49:40|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1735206590000|2024-12-26 09:49:50|34055.1|34015.1|34054.4|34014.4|34055.1|34015.1|34054.4|34014.4|0
1735206600000|2024-12-26 09:50:00|34055.1|34015.1|34056.5|34016.5|34056.5|34016.5|34055.1|34015.1|0
1735206610000|2024-12-26 09:50:10|34055.8|34015.8|34055.8|34015.8|34056.5|34016.5|34055.8|34015.8|0
1735206620000|2024-12-26 09:50:20|34055.7|34015.7|34052.3|34012.3|34055.7|34015.7|34052.3|34012.3|0
1735206630000|2024-12-26 09:50:30|34052.2|34012.2|34050.9|34010.9|34052.2|34012.2|34050.2|34010.2|0
1735206640000|2024-12-26 09:50:40|34050.2|34010.2|34050.2|34010.2|34050.9|34010.9|34048.8|34008.8|0
1735206650000|2024-12-26 09:50:50|34049.5|34009.5|34048.1|34008.1|34049.5|34009.5|34048.1|34008.1|0
1735206660000|2024-12-26 09:51:00|34048.8|34008.8|34047.4|34007.4|34048.8|34008.8|34046.7|34006.7|0
1735206670000|2024-12-26 09:51:10|34048.8|34008.8|34047.4|34007.4|34048.8|34008.8|34047.4|34007.4|0
1735206680000|2024-12-26 09:51:20|34047.2|34007.2|34043.9|34003.9|34047.2|34007.2|34041.8|34001.8|0
1735206690000|2024-12-26 09:51:30|34044.6|34004.6|34043.2|34003.2|34044.6|34004.6|34041.8|34001.8|0
1735206700000|2024-12-26 09:51:40|34043.9|34003.9|34041.8|34001.8|34043.9|34003.9|34041.8|34001.8|0
1735206710000|2024-12-26 09:51:50|34041.7|34001.7|34041.1|34001.1|34041.8|34001.8|34040.4|34000.4|0
1735206720000|2024-12-26 09:52:00|34041.8|34001.8|34043.2|34003.2|34044.6|34004.6|34041.8|34001.8|0
1735206730000|2024-12-26 09:52:10|34043.9|34003.9|34042.5|34002.5|34043.9|34003.9|34041.8|34001.8|0
1735206740000|2024-12-26 09:52:20|34043.2|34003.2|34041.8|34001.8|34043.2|34003.2|34041.8|34001.8|0
1735206750000|2024-12-26 09:52:30|34041.7|34001.7|34041.1|34001.1|34041.8|34001.8|34041.1|34001.1|0
1735206760000|2024-12-26 09:52:40|34041|34001|34039.7|33999.7|34041.1|34001.1|34039.7|33999.7|0
1735206770000|2024-12-26 09:52:50|34041.1|34001.1|34040.4|34000.4|34041.8|34001.8|34039.7|33999.7|0
1735206780000|2024-12-26 09:53:00|34040.3|34000.3|34038.3|33998.3|34041.1|34001.1|34038.3|33998.3|0
1735206790000|2024-12-26 09:53:10|34038.2|33998.2|34029.8|33989.8|34038.2|33998.2|34029.8|33989.8|0
1735206800000|2024-12-26 09:53:20|34029.9|33989.9|34031.9|33991.9|34032.7|33992.7|34029.9|33989.9|0
1735206810000|2024-12-26 09:53:30|34030.5|33990.5|34030.5|33990.5|34030.5|33990.5|34029.9|33989.9|0
1735206820000|2024-12-26 09:53:40|34029.8|33989.8|34030.5|33990.5|34030.5|33990.5|34029.8|33989.8|0
1735206830000|2024-12-26 09:53:50|34029.9|33989.9|34030.5|33990.5|34031.9|33991.9|34029.8|33989.8|0
1735206840000|2024-12-26 09:54:00|34030.6|33990.6|34035.4|33995.4|34035.4|33995.4|34030.6|33990.6|0
1735206850000|2024-12-26 09:54:10|34035.5|33995.5|34028.4|33988.4|34036.2|33996.2|34028.4|33988.4|0
1735206860000|2024-12-26 09:54:20|34027|33987|34028.4|33988.4|34028.4|33988.4|34027|33987|0
1735206870000|2024-12-26 09:54:30|34028.5|33988.5|34029.8|33989.8|34029.8|33989.8|34028.4|33988.4|0
1735206890000|2024-12-26 09:54:50|34027.7|33987.7|34021.4|33981.4|34027.7|33987.7|34021.4|33981.4|0
1735206900000|2024-12-26 09:55:00|34021.5|33981.5|34027|33987|34027|33987|34021.5|33981.5|0
1735206910000|2024-12-26 09:55:10|34027.1|33987.1|34029.8|33989.8|34029.8|33989.8|34027.1|33987.1|0
1735206920000|2024-12-26 09:55:20|34028.4|33988.4|34028.4|33988.4|34029.1|33989.1|34028.4|33988.4|0
1735206930000|2024-12-26 09:55:30|34028.5|33988.5|34028.4|33988.4|34029.1|33989.1|34028.4|33988.4|0
1735206940000|2024-12-26 09:55:40|34027.7|33987.7|34028.4|33988.4|34029.1|33989.1|34027.7|33987.7|0
1735206950000|2024-12-26 09:55:50|34028.5|33988.5|34029.8|33989.8|34030.5|33990.5|34028.5|33988.5|0
1735206960000|2024-12-26 09:56:00|34029.9|33989.9|34028.4|33988.4|34031.9|33991.9|34028.4|33988.4|0
1735206970000|2024-12-26 09:56:10|34028.5|33988.5|34030.5|33990.5|34031.9|33991.9|34028.5|33988.5|0
1735206980000|2024-12-26 09:56:20|34030.6|33990.6|34031.9|33991.9|34031.9|33991.9|34030.5|33990.5|0
1735206990000|2024-12-26 09:56:30|34032|33992|34031.9|33991.9|34032.7|33992.7|34031.9|33991.9|0
1735207000000|2024-12-26 09:56:40|34032|33992|34027|33987|34032.6|33992.6|34027|33987|0
1735207010000|2024-12-26 09:56:50|34027.1|33987.1|34027|33987|34028.4|33988.4|34027|33987|0
1735207020000|2024-12-26 09:57:00|34027.1|33987.1|34027.7|33987.7|34028.4|33988.4|34027|33987|0
1735207030000|2024-12-26 09:57:10|34027|33987|34026.3|33986.3|34027|33987|34026.3|33986.3|0
1735207040000|2024-12-26 09:57:20|34026.4|33986.4|34027|33987|34027|33987|34026.3|33986.3|0
1735207050000|2024-12-26 09:57:30|34026.4|33986.4|34035.4|33995.4|34038.3|33998.3|34026.3|33986.3|0
1735207060000|2024-12-26 09:57:40|34034.7|33994.7|34034.7|33994.7|34035.4|33995.4|34034.1|33994.1|0
1735207070000|2024-12-26 09:57:50|34034.8|33994.8|34034.1|33994.1|34035.4|33995.4|34033.4|33993.4|0
1735207080000|2024-12-26 09:58:00|34034.7|33994.7|34035.4|33995.4|34035.4|33995.4|34034.1|33994.1|0
1735207090000|2024-12-26 09:58:10|34035.5|33995.5|34036.2|33996.2|34036.2|33996.2|34035.5|33995.5|0
1735207100000|2024-12-26 09:58:20|34036.1|33996.1|34036.2|33996.2|34036.2|33996.2|34035.4|33995.4|0
1735207110000|2024-12-26 09:58:30|34036.1|33996.1|34036.2|33996.2|34036.2|33996.2|34035.4|33995.4|0
1735207120000|2024-12-26 09:58:40|34036.1|33996.1|34035.5|33995.5|34036.1|33996.1|34035.5|33995.5|0
1735207130000|2024-12-26 09:58:50|34036.2|33996.2|34035.4|33995.4|34036.2|33996.2|34035.4|33995.4|0
1735207140000|2024-12-26 09:59:00|34035.5|33995.5|34035.4|33995.4|34036.2|33996.2|34035.4|33995.4|0
1735207150000|2024-12-26 09:59:10|34035.5|33995.5|34035.4|33995.4|34036.2|33996.2|34035.4|33995.4|0
1735207160000|2024-12-26 09:59:20|34034.1|33994.1|34034.1|33994.1|34034.1|33994.1|34032.7|33992.7|0
1735207170000|2024-12-26 09:59:30|34034|33994|34034.1|33994.1|34034.1|33994.1|34032.7|33992.7|0
1735207180000|2024-12-26 09:59:40|34034|33994|34031.9|33991.9|34034|33994|34031.9|33991.9|0
1735207190000|2024-12-26 09:59:50|34030.5|33990.5|34030.5|33990.5|34031.9|33991.9|34030.5|33990.5|0
1735207200000|2024-12-26 10:00:00|34030.6|33990.6|34027|33987|34031.9|33991.9|34027|33987|0
1735207210000|2024-12-26 10:00:10|34026.3|33986.3|34026.3|33986.3|34027|33987|34025.6|33985.6|0
1735207230000|2024-12-26 10:00:30|34024.9|33984.9|34027|33987|34027|33987|34024.9|33984.9|0
1735207240000|2024-12-26 10:00:40|34026.4|33986.4|34026.3|33986.3|34026.4|33986.4|34025.6|33985.6|0
1735207250000|2024-12-26 10:00:50|34025.6|33985.6|34026.3|33986.3|34026.3|33986.3|34025.6|33985.6|0
1735207260000|2024-12-26 10:01:00|34024.9|33984.9|34028.4|33988.4|34028.4|33988.4|34024.9|33984.9|0
1735207270000|2024-12-26 10:01:10|34028.5|33988.5|34023.5|33983.5|34030.5|33990.5|34022.8|33982.8|0
1735207280000|2024-12-26 10:01:20|34023.6|33983.6|34024.9|33984.9|34024.9|33984.9|34023.6|33983.6|0
1735207290000|2024-12-26 10:01:30|34025|33985|34020|33980|34026.3|33986.3|34019.3|33979.3|0
1735207300000|2024-12-26 10:01:40|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|34020|33980|0
1735207310000|2024-12-26 10:01:50|34020|33980|34020.7|33980.7|34020.7|33980.7|34019.3|33979.3|0
1735207320000|2024-12-26 10:02:00|34020|33980|34019.3|33979.3|34022.8|33982.8|34019.3|33979.3|0
1735207330000|2024-12-26 10:02:10|34019.2|33979.2|34017.2|33977.2|34019.2|33979.2|34015.1|33975.1|0
1735207340000|2024-12-26 10:02:20|34017.3|33977.3|34014.4|33974.4|34019.3|33979.3|34014.4|33974.4|0
1735207350000|2024-12-26 10:02:30|34014.5|33974.5|34016.5|33976.5|34016.5|33976.5|34014.5|33974.5|0
1735207360000|2024-12-26 10:02:40|34015.8|33975.8|34017.2|33977.2|34017.9|33977.9|34015.8|33975.8|0
1735207370000|2024-12-26 10:02:50|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|0
1735207380000|2024-12-26 10:03:00|34014.4|33974.4|34010.1|33970.1|34014.4|33974.4|34010.1|33970.1|0
1735207390000|2024-12-26 10:03:10|34008.1|33968.1|34003.2|33963.2|34008.8|33968.8|34003.2|33963.2|0
1735207400000|2024-12-26 10:03:20|34003.9|33963.9|34003.2|33963.2|34004.6|33964.6|34003.2|33963.2|0
1735207410000|2024-12-26 10:03:30|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.2|33963.2|0
1735207420000|2024-12-26 10:03:40|34003.9|33963.9|34008.1|33968.1|34008.1|33968.1|34003.9|33963.9|0
1735207430000|2024-12-26 10:03:50|34006.7|33966.7|34007.4|33967.4|34007.4|33967.4|34006.7|33966.7|0
1735207440000|2024-12-26 10:04:00|34008.1|33968.1|34008.8|33968.8|34010.2|33970.2|34006.7|33966.7|0
1735207450000|2024-12-26 10:04:10|34009.5|33969.5|34008.8|33968.8|34009.5|33969.5|34008.1|33968.1|0
1735207460000|2024-12-26 10:04:20|34008.1|33968.1|34003.2|33963.2|34008.1|33968.1|34003.2|33963.2|0
1735207470000|2024-12-26 10:04:30|34002.5|33962.5|34003.2|33963.2|34003.2|33963.2|34002.5|33962.5|0
1735207480000|2024-12-26 10:04:40|34004.6|33964.6|34002.5|33962.5|34004.6|33964.6|34001.1|33961.1|0
1735207490000|2024-12-26 10:04:50|34001.8|33961.8|34002.5|33962.5|34002.5|33962.5|33999.7|33959.7|0
1735207500000|2024-12-26 10:05:00|34003.2|33963.2|34006.7|33966.7|34006.7|33966.7|34003.2|33963.2|0
1735207510000|2024-12-26 10:05:10|34006|33966|34008.8|33968.8|34009.5|33969.5|34006|33966|0
1735207520000|2024-12-26 10:05:20|34009.5|33969.5|34004.6|33964.6|34011.6|33971.6|34004.6|33964.6|0
1735207530000|2024-12-26 10:05:30|34006|33966|34009.5|33969.5|34010.2|33970.2|34004.6|33964.6|0
1735207540000|2024-12-26 10:05:40|34010.2|33970.2|34008.8|33968.8|34011.6|33971.6|34008.8|33968.8|0
1735207550000|2024-12-26 10:05:50|34008.1|33968.1|34003.2|33963.2|34008.8|33968.8|34003.2|33963.2|0
1735207560000|2024-12-26 10:06:00|34004.6|33964.6|34006|33966|34006.7|33966.7|34004.6|33964.6|0
1735207570000|2024-12-26 10:06:10|34005.9|33965.9|34005.3|33965.3|34006|33966|34004.6|33964.6|0
1735207580000|2024-12-26 10:06:20|34004.6|33964.6|34003.2|33963.2|34005.3|33965.3|34002.5|33962.5|0
1735207590000|2024-12-26 10:06:30|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|0
1735207600000|2024-12-26 10:06:40|34002.4|33962.4|34001.1|33961.1|34002.4|33962.4|34001.1|33961.1|0
1735207610000|2024-12-26 10:06:50|34000.4|33960.4|34000.4|33960.4|34001.1|33961.1|33999|33959|0
1735207620000|2024-12-26 10:07:00|34001.1|33961.1|34008.1|33968.1|34008.8|33968.8|34001.1|33961.1|0
1735207630000|2024-12-26 10:07:10|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.1|33968.1|0
1735207640000|2024-12-26 10:07:20|34008.1|33968.1|34007.4|33967.4|34008.1|33968.1|34006.7|33966.7|0
1735207650000|2024-12-26 10:07:30|34006.7|33966.7|34008.1|33968.1|34008.1|33968.1|34006|33966|0
1735207660000|2024-12-26 10:07:40|34007.4|33967.4|34008.1|33968.1|34008.1|33968.1|34007.4|33967.4|0
1735207670000|2024-12-26 10:07:50|34008.8|33968.8|34008.1|33968.1|34008.8|33968.8|34007.4|33967.4|0
1735207680000|2024-12-26 10:08:00|34007.4|33967.4|34006.7|33966.7|34007.4|33967.4|34006|33966|0
1735207690000|2024-12-26 10:08:10|34006|33966|34006|33966|34006|33966|34006|33966|0
1735207700000|2024-12-26 10:08:20|34006.7|33966.7|34008.1|33968.1|34008.1|33968.1|34006.7|33966.7|0
1735207710000|2024-12-26 10:08:30|34007.4|33967.4|34008.1|33968.1|34008.8|33968.8|34006.7|33966.7|0
1735207720000|2024-12-26 10:08:40|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.1|33968.1|0
1735207730000|2024-12-26 10:08:50|34008.1|33968.1|34008.8|33968.8|34008.8|33968.8|34008.1|33968.1|0
1735207740000|2024-12-26 10:09:00|34008.1|33968.1|34006.7|33966.7|34008.8|33968.8|34006.7|33966.7|0
1735207750000|2024-12-26 10:09:10|34006|33966|34006|33966|34006|33966|34006|33966|0
1735207760000|2024-12-26 10:09:20|34006.1|33966.1|34006.7|33966.7|34007.4|33967.4|34006.1|33966.1|0
1735207770000|2024-12-26 10:09:30|34007.4|33967.4|34008.1|33968.1|34008.1|33968.1|34006.7|33966.7|0
1735207780000|2024-12-26 10:09:40|34007.4|33967.4|34006.7|33966.7|34008.1|33968.1|34006.7|33966.7|0
1735207790000|2024-12-26 10:09:50|34006|33966|34006|33966|34006|33966|34006|33966|0
1735207800000|2024-12-26 10:10:00|34006.7|33966.7|34008.1|33968.1|34008.1|33968.1|34006.7|33966.7|0
1735207810000|2024-12-26 10:10:10|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|0
1735207820000|2024-12-26 10:10:20|34008.1|33968.1|34008.8|33968.8|34008.8|33968.8|34008.1|33968.1|0
1735207830000|2024-12-26 10:10:30|34008.1|33968.1|34006.7|33966.7|34008.1|33968.1|34006.7|33966.7|0
1735207840000|2024-12-26 10:10:40|34007.4|33967.4|34008.1|33968.1|34008.1|33968.1|34007.4|33967.4|0
1735207850000|2024-12-26 10:10:50|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|0
1735207860000|2024-12-26 10:11:00|34009.5|33969.5|34008.1|33968.1|34009.5|33969.5|34008.1|33968.1|0
1735207870000|2024-12-26 10:11:10|34008.8|33968.8|34008.1|33968.1|34008.8|33968.8|34008.1|33968.1|0
1735207880000|2024-12-26 10:11:20|34008.8|33968.8|34010.2|33970.2|34010.2|33970.2|34008.8|33968.8|0
1735207890000|2024-12-26 10:11:30|34009.5|33969.5|34010.2|33970.2|34010.2|33970.2|34009.5|33969.5|0
1735207910000|2024-12-26 10:11:50|34009.5|33969.5|34003.2|33963.2|34010.2|33970.2|34003.2|33963.2|0
1735207920000|2024-12-26 10:12:00|34004.6|33964.6|34007.4|33967.4|34008.1|33968.1|34004.6|33964.6|0
1735207930000|2024-12-26 10:12:10|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|0
1735207940000|2024-12-26 10:12:20|34007.4|33967.4|34006|33966|34007.4|33967.4|34006|33966|0
1735207950000|2024-12-26 10:12:30|34005.3|33965.3|34007.4|33967.4|34008.1|33968.1|34004.6|33964.6|0
1735207960000|2024-12-26 10:12:40|34006.7|33966.7|34006|33966|34006.7|33966.7|34006|33966|0
1735207970000|2024-12-26 10:12:50|34005.3|33965.3|34003.2|33963.2|34006|33966|34003.2|33963.2|0
1735207980000|2024-12-26 10:13:00|34003.9|33963.9|34004.6|33964.6|34006.7|33966.7|34003.9|33963.9|0
1735207990000|2024-12-26 10:13:10|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.9|33963.9|0
1735208000000|2024-12-26 10:13:20|34003.9|33963.9|34004.6|33964.6|34004.6|33964.6|34003.2|33963.2|0
1735208020000|2024-12-26 10:13:40|34006|33966|34006|33966|34006|33966|34006|33966|0
1735208040000|2024-12-26 10:14:00|34005.3|33965.3|34009.5|33969.5|34009.5|33969.5|34004.6|33964.6|0
1735208050000|2024-12-26 10:14:10|34010.2|33970.2|34008.1|33968.1|34010.9|33970.9|34008.1|33968.1|0
1735208060000|2024-12-26 10:14:20|34006.7|33966.7|34006|33966|34006.7|33966.7|34006|33966|0
1735208070000|2024-12-26 10:14:30|34005.3|33965.3|34006|33966|34006|33966|34004.6|33964.6|0
1735208080000|2024-12-26 10:14:40|34006.7|33966.7|34007.4|33967.4|34008.1|33968.1|34006|33966|0
1735208090000|2024-12-26 10:14:50|34008.1|33968.1|34008.1|33968.1|34008.1|33968.1|34008.1|33968.1|0
1735208100000|2024-12-26 10:15:00|34008.8|33968.8|34011.6|33971.6|34011.6|33971.6|34008.8|33968.8|0
1735208110000|2024-12-26 10:15:10|34010.2|33970.2|34010.2|33970.2|34011.6|33971.6|34010.2|33970.2|0
1735208120000|2024-12-26 10:15:20|34010.9|33970.9|34010.2|33970.2|34010.9|33970.9|34010.2|33970.2|0
1735208130000|2024-12-26 10:15:30|34010.9|33970.9|34011.6|33971.6|34011.6|33971.6|34010.9|33970.9|0
1735208140000|2024-12-26 10:15:40|34011.7|33971.7|34014.4|33974.4|34014.4|33974.4|34011.7|33971.7|0
1735208150000|2024-12-26 10:15:50|34014.5|33974.5|34014.4|33974.4|34015.8|33975.8|34014.4|33974.4|0
1735208160000|2024-12-26 10:16:00|34014.5|33974.5|34017.2|33977.2|34017.2|33977.2|34014.4|33974.4|0
1735208170000|2024-12-26 10:16:10|34016.5|33976.5|34017.2|33977.2|34017.2|33977.2|34015.8|33975.8|0
1735208180000|2024-12-26 10:16:20|34017.1|33977.1|34017.9|33977.9|34017.9|33977.9|34014.4|33974.4|0
1735208190000|2024-12-26 10:16:30|34017.2|33977.2|34015.8|33975.8|34017.2|33977.2|34014.4|33974.4|0
1735208200000|2024-12-26 10:16:40|34014.4|33974.4|34015.1|33975.1|34015.1|33975.1|34014.4|33974.4|0
1735208210000|2024-12-26 10:16:50|34015.8|33975.8|34014.4|33974.4|34015.8|33975.8|34014.4|33974.4|0
1735208220000|2024-12-26 10:17:00|34013.7|33973.7|34014.4|33974.4|34014.4|33974.4|34012.3|33972.3|0
1735208230000|2024-12-26 10:17:10|34014.5|33974.5|34017.2|33977.2|34017.2|33977.2|34014.5|33974.5|0
1735208240000|2024-12-26 10:17:20|34016.5|33976.5|34015.8|33975.8|34016.5|33976.5|34015.1|33975.1|0
1735208250000|2024-12-26 10:17:30|34015.9|33975.9|34017.2|33977.2|34017.2|33977.2|34015.9|33975.9|0
1735208260000|2024-12-26 10:17:40|34016.5|33976.5|34017.2|33977.2|34017.2|33977.2|34015.8|33975.8|0
1735208270000|2024-12-26 10:17:50|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|34015.8|33975.8|0
1735208280000|2024-12-26 10:18:00|34014.4|33974.4|34015.8|33975.8|34015.8|33975.8|34014.4|33974.4|0
1735208290000|2024-12-26 10:18:10|34016.5|33976.5|34015.8|33975.8|34016.5|33976.5|34015.8|33975.8|0
1735208300000|2024-12-26 10:18:20|34016.5|33976.5|34017.2|33977.2|34017.2|33977.2|34016.5|33976.5|0
1735208310000|2024-12-26 10:18:30|34016.5|33976.5|34017.9|33977.9|34017.9|33977.9|34016.5|33976.5|0
1735208320000|2024-12-26 10:18:40|34018|33978|34020.7|33980.7|34021.4|33981.4|34018|33978|0
1735208330000|2024-12-26 10:18:50|34019.3|33979.3|34019.3|33979.3|34019.3|33979.3|34019.3|33979.3|0
1735208340000|2024-12-26 10:19:00|34018.6|33978.6|34017.9|33977.9|34019.3|33979.3|34017.2|33977.2|0
1735208350000|2024-12-26 10:19:10|34017.2|33977.2|34021.4|33981.4|34021.4|33981.4|34017.2|33977.2|0
1735208360000|2024-12-26 10:19:20|34020.7|33980.7|34021.4|33981.4|34021.4|33981.4|34020.7|33980.7|0
1735208370000|2024-12-26 10:19:30|34021.5|33981.5|34021.4|33981.4|34022.8|33982.8|34020.7|33980.7|0
1735208380000|2024-12-26 10:19:40|34021.5|33981.5|34022.8|33982.8|34022.8|33982.8|34021.4|33981.4|0
1735208390000|2024-12-26 10:19:50|34023.5|33983.5|34022.1|33982.1|34023.5|33983.5|34021.4|33981.4|0
1735208400000|2024-12-26 10:20:00|34021.4|33981.4|34019.3|33979.3|34021.4|33981.4|34019.3|33979.3|0
1735208410000|2024-12-26 10:20:10|34017.9|33977.9|34017.2|33977.2|34017.9|33977.9|34017.2|33977.2|0
1735208420000|2024-12-26 10:20:20|34015.8|33975.8|34014.1|33974.1|34016.2|33976.2|34014.1|33974.1|0
1735208430000|2024-12-26 10:20:30|34013.4|33973.4|34012.7|33972.7|34013.4|33973.4|34012.7|33972.7|0
1735208440000|2024-12-26 10:20:40|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|0
1735208450000|2024-12-26 10:20:50|34012.5|33972.5|34012.4|33972.4|34012.5|33972.5|34011|33971|0
1735208460000|2024-12-26 10:21:00|34011.7|33971.7|34014.6|33974.6|34014.6|33974.6|34011|33971|0
1735208470000|2024-12-26 10:21:10|34015.2|33975.2|34014.5|33974.5|34015.3|33975.3|34014.5|33974.5|0
1735208480000|2024-12-26 10:21:20|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|0
1735208490000|2024-12-26 10:21:30|34013.2|33973.2|34013.1|33973.1|34014.5|33974.5|34013.1|33973.1|0
1735208500000|2024-12-26 10:21:40|34013.2|33973.2|34014.5|33974.5|34014.5|33974.5|34013.2|33973.2|0
1735208510000|2024-12-26 10:21:50|34013.1|33973.1|34014.5|33974.5|34014.5|33974.5|34013.1|33973.1|0
1735208520000|2024-12-26 10:22:00|34014.6|33974.6|34014.5|33974.5|34015.2|33975.2|34013.8|33973.8|0
1735208530000|2024-12-26 10:22:10|34014.6|33974.6|34013.1|33973.1|34015.3|33975.3|34013.1|33973.1|0
1735208540000|2024-12-26 10:22:20|34012.5|33972.5|34013.1|33973.1|34013.1|33973.1|34012.5|33972.5|0
1735208550000|2024-12-26 10:22:30|34013.2|33973.2|34013.8|33973.8|34013.8|33973.8|34013.2|33973.2|0
1735208560000|2024-12-26 10:22:40|34013.9|33973.9|34014.5|33974.5|34014.5|33974.5|34013.9|33973.9|0
1735208570000|2024-12-26 10:22:50|34014.6|33974.6|34015.3|33975.3|34016|33976|34014.5|33974.5|0
1735208580000|2024-12-26 10:23:00|34015.2|33975.2|34012.4|33972.4|34015.2|33975.2|34012.4|33972.4|0
1735208590000|2024-12-26 10:23:10|34011.7|33971.7|34012.4|33972.4|34012.4|33972.4|34011|33971|0
1735208600000|2024-12-26 10:23:20|34011.7|33971.7|34011.7|33971.7|34011.7|33971.7|34011|33971|0
1735208610000|2024-12-26 10:23:30|34011.8|33971.8|34009.6|33969.6|34012.4|33972.4|34009.6|33969.6|0
1735208620000|2024-12-26 10:23:40|34009.7|33969.7|34011|33971|34011|33971|34009.7|33969.7|0
1735208630000|2024-12-26 10:23:50|34009.6|33969.6|34011|33971|34011|33971|34009.6|33969.6|0
1735208650000|2024-12-26 10:24:10|34009.6|33969.6|34012.4|33972.4|34012.5|33972.5|34009.6|33969.6|0
1735208660000|2024-12-26 10:24:20|34012.5|33972.5|34012.4|33972.4|34012.5|33972.5|34012.4|33972.4|0
1735208670000|2024-12-26 10:24:30|34011|33971|34011|33971|34011.7|33971.7|34011|33971|0
1735208680000|2024-12-26 10:24:40|34010.3|33970.3|34009.6|33969.6|34010.3|33970.3|34009.6|33969.6|0
1735208690000|2024-12-26 10:24:50|34009.7|33969.7|34011|33971|34011|33971|34009.6|33969.6|0
1735208700000|2024-12-26 10:25:00|34010.3|33970.3|34010.3|33970.3|34011|33971|34009.6|33969.6|0
1735208710000|2024-12-26 10:25:10|34009.6|33969.6|34009.6|33969.6|34011|33971|34009.6|33969.6|0
1735208720000|2024-12-26 10:25:20|34009.7|33969.7|34011|33971|34011|33971|34009.6|33969.6|0
1735208730000|2024-12-26 10:25:30|34010.3|33970.3|34010.3|33970.3|34011|33971|34010.3|33970.3|0
1735208740000|2024-12-26 10:25:40|34010.4|33970.4|34011|33971|34011|33971|34010.4|33970.4|0
1735208750000|2024-12-26 10:25:50|34011.1|33971.1|34012.4|33972.4|34012.4|33972.4|34011.1|33971.1|0
1735208760000|2024-12-26 10:26:00|34012.5|33972.5|34011|33971|34013.1|33973.1|34011|33971|0
1735208770000|2024-12-26 10:26:10|34011.1|33971.1|34011.7|33971.7|34011.7|33971.7|34011.1|33971.1|0
1735208780000|2024-12-26 10:26:20|34011|33971|34011|33971|34011|33971|34011|33971|0
1735208790000|2024-12-26 10:26:30|34011.1|33971.1|34010.3|33970.3|34011.7|33971.7|34010.3|33970.3|0
1735208800000|2024-12-26 10:26:40|34009.6|33969.6|34008.9|33968.9|34009.6|33969.6|34007.5|33967.5|0
1735208810000|2024-12-26 10:26:50|34008.2|33968.2|34007.5|33967.5|34008.2|33968.2|34007.5|33967.5|0
1735208820000|2024-12-26 10:27:00|34007.6|33967.6|34009.6|33969.6|34009.6|33969.6|34007.6|33967.6|0
1735208850000|2024-12-26 10:27:30|34009.7|33969.7|34011|33971|34011|33971|34009.6|33969.6|0
1735208860000|2024-12-26 10:27:40|34009.6|33969.6|34009.6|33969.6|34010.3|33970.3|34008.9|33968.9|0
1735208880000|2024-12-26 10:28:00|34009.7|33969.7|34011|33971|34011.7|33971.7|34009.7|33969.7|0
1735208890000|2024-12-26 10:28:10|34011.1|33971.1|34011.7|33971.7|34012.4|33972.4|34011|33971|0
1735208900000|2024-12-26 10:28:20|34011|33971|34009.6|33969.6|34012.4|33972.4|34008.9|33968.9|0
1735208910000|2024-12-26 10:28:30|34008.9|33968.9|34008.2|33968.2|34008.9|33968.9|34007.5|33967.5|0
1735208920000|2024-12-26 10:28:40|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|0
1735208930000|2024-12-26 10:28:50|34007.6|33967.6|34008.9|33968.9|34008.9|33968.9|34007.6|33967.6|0
1735208940000|2024-12-26 10:29:00|34009|33969|34011|33971|34011|33971|34009|33969|0
1735208950000|2024-12-26 10:29:10|34010.3|33970.3|34011|33971|34011|33971|34009.6|33969.6|0
1735208960000|2024-12-26 10:29:20|34010.3|33970.3|34009.6|33969.6|34010.3|33970.3|34009.6|33969.6|0
1735208970000|2024-12-26 10:29:30|34009.7|33969.7|34013.1|33973.1|34013.1|33973.1|34009.7|33969.7|0
1735208980000|2024-12-26 10:29:40|34013.2|33973.2|34014.5|33974.5|34014.5|33974.5|34013.2|33973.2|0
1735208990000|2024-12-26 10:29:50|34014.6|33974.6|34015.3|33975.3|34015.3|33975.3|34014.5|33974.5|0
1735209000000|2024-12-26 10:30:00|34015.2|33975.2|34016.7|33976.7|34016.7|33976.7|34015.2|33975.2|0
1735209010000|2024-12-26 10:30:10|34017.3|33977.3|34011.8|33971.8|34017.3|33977.3|34011.7|33971.7|0
1735209020000|2024-12-26 10:30:20|34012.4|33972.4|34009.6|33969.6|34012.4|33972.4|34009.6|33969.6|0
1735209030000|2024-12-26 10:30:30|34008.9|33968.9|34009.6|33969.6|34009.6|33969.6|34008.9|33968.9|0
1735209040000|2024-12-26 10:30:40|34009.7|33969.7|34012.4|33972.4|34012.4|33972.4|34009.7|33969.7|0
1735209050000|2024-12-26 10:30:50|34012.5|33972.5|34012.5|33972.5|34013.1|33973.1|34012.4|33972.4|0
1735209060000|2024-12-26 10:31:00|34013.1|33973.1|34014.5|33974.5|34014.5|33974.5|34013.1|33973.1|0
1735209080000|2024-12-26 10:31:20|34014.6|33974.6|34014.5|33974.5|34015.3|33975.3|34014.5|33974.5|0
1735209090000|2024-12-26 10:31:30|34013.8|33973.8|34013.1|33973.1|34013.8|33973.8|34013.1|33973.1|0
1735209110000|2024-12-26 10:31:50|34013.2|33973.2|34013.1|33973.1|34013.8|33973.8|34013.1|33973.1|0
1735209120000|2024-12-26 10:32:00|34013.2|33973.2|34013.8|33973.8|34014.5|33974.5|34013.1|33973.1|0
1735209130000|2024-12-26 10:32:10|34013.1|33973.1|34013.8|33973.8|34013.8|33973.8|34013.1|33973.1|0
1735209140000|2024-12-26 10:32:20|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34012.5|33972.5|0
1735209150000|2024-12-26 10:32:30|34013.2|33973.2|34015.3|33975.3|34016.7|33976.7|34013.2|33973.2|0
1735209160000|2024-12-26 10:32:40|34015.2|33975.2|34014.5|33974.5|34015.2|33975.2|34014.5|33974.5|0
1735209170000|2024-12-26 10:32:50|34013.8|33973.8|34013.1|33973.1|34014.5|33974.5|34013.1|33973.1|0
1735209180000|2024-12-26 10:33:00|34013.2|33973.2|34013.1|33973.1|34014.5|33974.5|34013.1|33973.1|0
1735209190000|2024-12-26 10:33:10|34013.2|33973.2|34011|33971|34013.8|33973.8|34011|33971|0
1735209200000|2024-12-26 10:33:20|34010.3|33970.3|34009.6|33969.6|34010.3|33970.3|34009.6|33969.6|0
1735209220000|2024-12-26 10:33:40|34009.7|33969.7|34011.7|33971.7|34011.7|33971.7|34009.7|33969.7|0
1735209230000|2024-12-26 10:33:50|34011|33971|34013.1|33973.1|34013.1|33973.1|34011|33971|0
1735209240000|2024-12-26 10:34:00|34013.2|33973.2|34013.8|33973.8|34013.8|33973.8|34013.1|33973.1|0
1735209250000|2024-12-26 10:34:10|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|0
1735209260000|2024-12-26 10:34:20|34013.2|33973.2|34013.8|33973.8|34013.8|33973.8|34013.1|33973.1|0
1735209270000|2024-12-26 10:34:30|34014|33974|34014.7|33974.7|34015.4|33975.4|34014|33974|0
1735209280000|2024-12-26 10:34:40|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|0
1735209290000|2024-12-26 10:34:50|34015.5|33975.5|34016.8|33976.8|34016.8|33976.8|34015.5|33975.5|0
1735209300000|2024-12-26 10:35:00|34016.1|33976.1|34014|33974|34016.1|33976.1|34014|33974|0
1735209310000|2024-12-26 10:35:10|34014.1|33974.1|34015.4|33975.4|34015.4|33975.4|34014.1|33974.1|0
1735209320000|2024-12-26 10:35:20|34015.5|33975.5|34015.4|33975.4|34016.8|33976.8|34015.4|33975.4|0
1735209330000|2024-12-26 10:35:30|34015.5|33975.5|34016.1|33976.1|34016.8|33976.8|34015.4|33975.4|0
1735209340000|2024-12-26 10:35:40|34016.8|33976.8|34016.8|33976.8|34016.8|33976.8|34016.1|33976.1|0
1735209350000|2024-12-26 10:35:50|34016.1|33976.1|34018.2|33978.2|34018.2|33978.2|34016.1|33976.1|0
1735209360000|2024-12-26 10:36:00|34018.3|33978.3|34016.8|33976.8|34018.9|33978.9|34016.8|33976.8|0
1735209370000|2024-12-26 10:36:10|34015.4|33975.4|34016.8|33976.8|34017.5|33977.5|34015.4|33975.4|0
1735209380000|2024-12-26 10:36:20|34017.5|33977.5|34017.5|33977.5|34018.2|33978.2|34016.8|33976.8|0
1735209390000|2024-12-26 10:36:30|34018.2|33978.2|34020.3|33980.3|34021.7|33981.7|34018.2|33978.2|0
1735209400000|2024-12-26 10:36:40|34021|33981|34021.7|33981.7|34021.7|33981.7|34021|33981|0
1735209410000|2024-12-26 10:36:50|34021.8|33981.8|34023.8|33983.8|34023.8|33983.8|34021.8|33981.8|0
1735209420000|2024-12-26 10:37:00|34023.1|33983.1|34022.4|33982.4|34023.1|33983.1|34022.4|33982.4|0
1735209430000|2024-12-26 10:37:10|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735209440000|2024-12-26 10:37:20|34021.8|33981.8|34018.9|33978.9|34022.4|33982.4|34017.5|33977.5|0
1735209460000|2024-12-26 10:37:40|34019|33979|34021.7|33981.7|34021.7|33981.7|34019|33979|0
1735209480000|2024-12-26 10:38:00|34021.8|33981.8|34023.8|33983.8|34023.8|33983.8|34021.8|33981.8|0
1735209490000|2024-12-26 10:38:10|34024.5|33984.5|34024.5|33984.5|34025.2|33985.2|34024.5|33984.5|0
1735209500000|2024-12-26 10:38:20|34024.6|33984.6|34025.9|33985.9|34025.9|33985.9|34024.5|33984.5|0
1735209510000|2024-12-26 10:38:30|34025.2|33985.2|34024.5|33984.5|34025.2|33985.2|34023.8|33983.8|0
1735209520000|2024-12-26 10:38:40|34023.8|33983.8|34023.8|33983.8|34024.5|33984.5|34023.8|33983.8|0
1735209530000|2024-12-26 10:38:50|34024.5|33984.5|34025.9|33985.9|34025.9|33985.9|34023.8|33983.8|0
1735209540000|2024-12-26 10:39:00|34025.2|33985.2|34024.5|33984.5|34025.2|33985.2|34023.8|33983.8|0
1735209550000|2024-12-26 10:39:10|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|34023.1|33983.1|0
1735209560000|2024-12-26 10:39:20|34023.1|33983.1|34022.4|33982.4|34023.1|33983.1|34022.4|33982.4|0
1735209570000|2024-12-26 10:39:30|34022.5|33982.5|34024.5|33984.5|34024.5|33984.5|34022.5|33982.5|0
1735209580000|2024-12-26 10:39:40|34024.6|33984.6|34024.5|33984.5|34025.9|33985.9|34024.5|33984.5|0
1735209590000|2024-12-26 10:39:50|34024.6|33984.6|34024.5|33984.5|34025.2|33985.2|34024.5|33984.5|0
1735209600000|2024-12-26 10:40:00|34024.6|33984.6|34025.9|33985.9|34025.9|33985.9|34024.6|33984.6|0
1735209610000|2024-12-26 10:40:10|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34023.8|33983.8|0
1735209630000|2024-12-26 10:40:30|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|0
1735209640000|2024-12-26 10:40:40|34023.1|33983.1|34023.8|33983.8|34024.5|33984.5|34022.4|33982.4|0
1735209650000|2024-12-26 10:40:50|34023.1|33983.1|34023.1|33983.1|34023.8|33983.8|34023.1|33983.1|0
1735209660000|2024-12-26 10:41:00|34023.2|33983.2|34025.9|33985.9|34025.9|33985.9|34022.4|33982.4|0
1735209670000|2024-12-26 10:41:10|34026|33986|34023.8|33983.8|34026.6|33986.6|34023.8|33983.8|0
1735209680000|2024-12-26 10:41:20|34023.1|33983.1|34024.5|33984.5|34024.5|33984.5|34023.1|33983.1|0
1735209690000|2024-12-26 10:41:30|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|0
1735209700000|2024-12-26 10:41:40|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34023.8|33983.8|0
1735209710000|2024-12-26 10:41:50|34023.8|33983.8|34023.8|33983.8|34024.5|33984.5|34023.8|33983.8|0
1735209720000|2024-12-26 10:42:00|34022.4|33982.4|34023.1|33983.1|34023.1|33983.1|34022.4|33982.4|0
1735209730000|2024-12-26 10:42:10|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1735209740000|2024-12-26 10:42:20|34022.5|33982.5|34023.8|33983.8|34023.8|33983.8|34022.5|33982.5|0
1735209750000|2024-12-26 10:42:30|34022.4|33982.4|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735209770000|2024-12-26 10:42:50|34021.8|33981.8|34022.4|33982.4|34023.8|33983.8|34021.8|33981.8|0
1735209780000|2024-12-26 10:43:00|34021.7|33981.7|34022.4|33982.4|34022.4|33982.4|34021.7|33981.7|0
1735209790000|2024-12-26 10:43:10|34022.5|33982.5|34023.8|33983.8|34023.8|33983.8|34022.4|33982.4|0
1735209800000|2024-12-26 10:43:20|34023.1|33983.1|34022.4|33982.4|34023.8|33983.8|34022.4|33982.4|0
1735209810000|2024-12-26 10:43:30|34022.5|33982.5|34021.7|33981.7|34023.1|33983.1|34021.7|33981.7|0
1735209820000|2024-12-26 10:43:40|34021.8|33981.8|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735209850000|2024-12-26 10:44:10|34021.8|33981.8|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735209860000|2024-12-26 10:44:20|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|0
1735209870000|2024-12-26 10:44:30|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1735209880000|2024-12-26 10:44:40|34018.2|33978.2|34021.7|33981.7|34021.7|33981.7|34018.2|33978.2|0
1735209900000|2024-12-26 10:45:00|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34020.3|33980.3|0
1735209910000|2024-12-26 10:45:10|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735209920000|2024-12-26 10:45:20|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.8|33981.8|0
1735209930000|2024-12-26 10:45:30|34021.7|33981.7|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735209940000|2024-12-26 10:45:40|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.7|33981.7|0
1735209950000|2024-12-26 10:45:50|34021.7|33981.7|34022.4|33982.4|34022.4|33982.4|34021.7|33981.7|0
1735209960000|2024-12-26 10:46:00|34021.7|33981.7|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735209970000|2024-12-26 10:46:10|34021.8|33981.8|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735209980000|2024-12-26 10:46:20|34021.8|33981.8|34025.2|33985.2|34025.2|33985.2|34021.8|33981.8|0
1735209990000|2024-12-26 10:46:30|34025.3|33985.3|34027.3|33987.3|34027.3|33987.3|34025.3|33985.3|0
1735210000000|2024-12-26 10:46:40|34027.4|33987.4|34028|33988|34028.7|33988.7|34027.4|33987.4|0
1735210010000|2024-12-26 10:46:50|34028.1|33988.1|34029.4|33989.4|34029.4|33989.4|34027.4|33987.4|0
1735210020000|2024-12-26 10:47:00|34028.7|33988.7|34030.1|33990.1|34030.8|33990.8|34028|33988|0
1735210030000|2024-12-26 10:47:10|34030.2|33990.2|34030.9|33990.9|34031.5|33991.5|34030.2|33990.2|0
1735210040000|2024-12-26 10:47:20|34031.5|33991.5|34028|33988|34031.5|33991.5|34028|33988|0
1735210050000|2024-12-26 10:47:30|34028.1|33988.1|34025.9|33985.9|34028.7|33988.7|34025.9|33985.9|0
1735210060000|2024-12-26 10:47:40|34025.2|33985.2|34025.9|33985.9|34025.9|33985.9|34024.5|33984.5|0
1735210070000|2024-12-26 10:47:50|34025.2|33985.2|34025.9|33985.9|34027.3|33987.3|34024.5|33984.5|0
1735210080000|2024-12-26 10:48:00|34024.5|33984.5|34024.5|33984.5|34025.9|33985.9|34024.5|33984.5|0
1735210090000|2024-12-26 10:48:10|34022.4|33982.4|34018.3|33978.3|34022.4|33982.4|34018.2|33978.2|0
1735210100000|2024-12-26 10:48:20|34018.9|33978.9|34020.3|33980.3|34020.3|33980.3|34017.5|33977.5|0
1735210110000|2024-12-26 10:48:30|34019.6|33979.6|34021|33981|34021|33981|34018.9|33978.9|0
1735210120000|2024-12-26 10:48:40|34020.3|33980.3|34023.1|33983.1|34023.8|33983.8|34020.3|33980.3|0
1735210130000|2024-12-26 10:48:50|34022.4|33982.4|34018.9|33978.9|34023.1|33983.1|34018.9|33978.9|0
1735210140000|2024-12-26 10:49:00|34018.2|33978.2|34016.8|33976.8|34018.9|33978.9|34016.8|33976.8|0
1735210150000|2024-12-26 10:49:10|34017.5|33977.5|34018.9|33978.9|34018.9|33978.9|34016.8|33976.8|0
1735210160000|2024-12-26 10:49:20|34018.2|33978.2|34016.1|33976.1|34018.2|33978.2|34015.4|33975.4|0
1735210170000|2024-12-26 10:49:30|34016.8|33976.8|34018.9|33978.9|34018.9|33978.9|34016.8|33976.8|0
1735210180000|2024-12-26 10:49:40|34018.2|33978.2|34018.9|33978.9|34020.3|33980.3|34018.2|33978.2|0
1735210190000|2024-12-26 10:49:50|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|34018.2|33978.2|0
1735210200000|2024-12-26 10:50:00|34016.8|33976.8|34018.2|33978.2|34018.2|33978.2|34016.8|33976.8|0
1735210210000|2024-12-26 10:50:10|34017.5|33977.5|34016.8|33976.8|34017.5|33977.5|34015.4|33975.4|0
1735210220000|2024-12-26 10:50:20|34015.4|33975.4|34016.8|33976.8|34016.8|33976.8|34015.4|33975.4|0
1735210230000|2024-12-26 10:50:30|34016.1|33976.1|34015.4|33975.4|34016.8|33976.8|34015.4|33975.4|0
1735210240000|2024-12-26 10:50:40|34015.5|33975.5|34016.8|33976.8|34016.8|33976.8|34015.5|33975.5|0
1735210250000|2024-12-26 10:50:50|34016.9|33976.9|34019.6|33979.6|34020.3|33980.3|34016.9|33976.9|0
1735210260000|2024-12-26 10:51:00|34020.3|33980.3|34021.7|33981.7|34022.4|33982.4|34020.3|33980.3|0
1735210270000|2024-12-26 10:51:10|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.7|33981.7|0
1735210290000|2024-12-26 10:51:30|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735210300000|2024-12-26 10:51:40|34021|33981|34018.9|33978.9|34021|33981|34018.9|33978.9|0
1735210320000|2024-12-26 10:52:00|34018.2|33978.2|34016.8|33976.8|34018.2|33978.2|34015.4|33975.4|0
1735210330000|2024-12-26 10:52:10|34017.5|33977.5|34015.4|33975.4|34017.5|33977.5|34015.4|33975.4|0
1735210340000|2024-12-26 10:52:20|34015.5|33975.5|34016.8|33976.8|34016.8|33976.8|34015.4|33975.4|0
1735210350000|2024-12-26 10:52:30|34016.9|33976.9|34018.2|33978.2|34018.2|33978.2|34016.9|33976.9|0
1735210370000|2024-12-26 10:52:50|34017.5|33977.5|34016.8|33976.8|34017.5|33977.5|34016.8|33976.8|0
1735210380000|2024-12-26 10:53:00|34015.4|33975.4|34016.8|33976.8|34016.8|33976.8|34015.4|33975.4|0
1735210390000|2024-12-26 10:53:10|34016.1|33976.1|34014.7|33974.7|34016.8|33976.8|34014.7|33974.7|0
1735210400000|2024-12-26 10:53:20|34014|33974|34014.7|33974.7|34015.4|33975.4|34013.3|33973.3|0
1735210410000|2024-12-26 10:53:30|34014|33974|34011.2|33971.2|34014|33974|34010.5|33970.5|0
1735210420000|2024-12-26 10:53:40|34011.9|33971.9|34012.6|33972.6|34012.6|33972.6|34009.8|33969.8|0
1735210430000|2024-12-26 10:53:50|34011.9|33971.9|34009.8|33969.8|34011.9|33971.9|34009.8|33969.8|0
1735210440000|2024-12-26 10:54:00|34010.5|33970.5|34011.2|33971.2|34011.2|33971.2|34009.8|33969.8|0
1735210450000|2024-12-26 10:54:10|34010.5|33970.5|34009.8|33969.8|34011.2|33971.2|34009.8|33969.8|0
1735210460000|2024-12-26 10:54:20|34009.1|33969.1|34009.1|33969.1|34009.8|33969.8|34009.1|33969.1|0
1735210470000|2024-12-26 10:54:30|34007.7|33967.7|34009.1|33969.1|34009.8|33969.8|34007.7|33967.7|0
1735210480000|2024-12-26 10:54:40|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1735210500000|2024-12-26 10:55:00|34009.9|33969.9|34012.6|33972.6|34012.6|33972.6|34009.9|33969.9|0
1735210530000|2024-12-26 10:55:30|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34012.6|33972.6|0
1735210550000|2024-12-26 10:55:50|34013.4|33973.4|34018.9|33978.9|34018.9|33978.9|34013.4|33973.4|0
1735210560000|2024-12-26 10:56:00|34018.2|33978.2|34019.6|33979.6|34020.3|33980.3|34018.2|33978.2|0
1735210570000|2024-12-26 10:56:10|34020.3|33980.3|34020.3|33980.3|34021.7|33981.7|34018.9|33978.9|0
1735210580000|2024-12-26 10:56:20|34021|33981|34020.3|33980.3|34021|33981|34018.9|33978.9|0
1735210590000|2024-12-26 10:56:30|34020.4|33980.4|34021.7|33981.7|34022.4|33982.4|34020.4|33980.4|0
1735210600000|2024-12-26 10:56:40|34021.8|33981.8|34021.7|33981.7|34022.4|33982.4|34020.3|33980.3|0
1735210610000|2024-12-26 10:56:50|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.8|33981.8|0
1735210620000|2024-12-26 10:57:00|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735210630000|2024-12-26 10:57:10|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.8|33981.8|0
1735210640000|2024-12-26 10:57:20|34022.5|33982.5|34022.4|33982.4|34023.8|33983.8|34022.4|33982.4|0
1735210650000|2024-12-26 10:57:30|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735210660000|2024-12-26 10:57:40|34021|33981|34016.1|33976.1|34021|33981|34016.1|33976.1|0
1735210670000|2024-12-26 10:57:50|34016.8|33976.8|34018.2|33978.2|34018.2|33978.2|34016.8|33976.8|0
1735210680000|2024-12-26 10:58:00|34017.5|33977.5|34016.8|33976.8|34019.6|33979.6|34016.8|33976.8|0
1735210690000|2024-12-26 10:58:10|34016.1|33976.1|34017.5|33977.5|34017.5|33977.5|34016.1|33976.1|0
1735210700000|2024-12-26 10:58:20|34018.2|33978.2|34018.9|33978.9|34018.9|33978.9|34018.2|33978.2|0
1735210710000|2024-12-26 10:58:30|34019|33979|34020.3|33980.3|34020.3|33980.3|34018.9|33978.9|0
1735210720000|2024-12-26 10:58:40|34020.4|33980.4|34021.7|33981.7|34021.7|33981.7|34020.3|33980.3|0
1735210730000|2024-12-26 10:58:50|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.8|33981.8|0
1735210740000|2024-12-26 10:59:00|34021.7|33981.7|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735210760000|2024-12-26 10:59:20|34021.8|33981.8|34022.4|33982.4|34022.4|33982.4|34021.8|33981.8|0
1735210770000|2024-12-26 10:59:30|34021.7|33981.7|34022.4|33982.4|34022.4|33982.4|34021.7|33981.7|0
1735210780000|2024-12-26 10:59:40|34022.5|33982.5|34022.4|33982.4|34023.1|33983.1|34022.4|33982.4|0
1735210790000|2024-12-26 10:59:50|34021.7|33981.7|34018.9|33978.9|34021.7|33981.7|34018.9|33978.9|0
1735210800000|2024-12-26 11:00:00|34018.2|33978.2|34014.7|33974.7|34018.2|33978.2|34013.3|33973.3|0
1735210810000|2024-12-26 11:00:10|34014.8|33974.8|34013.3|33973.3|34016.1|33976.1|34012.6|33972.6|0
1735210820000|2024-12-26 11:00:20|34013.4|33973.4|34012.6|33972.6|34014.7|33974.7|34011.9|33971.9|0
1735210830000|2024-12-26 11:00:30|34011.2|33971.2|34012.6|33972.6|34012.6|33972.6|34009.8|33969.8|0
1735210840000|2024-12-26 11:00:40|34011.2|33971.2|34009.8|33969.8|34011.2|33971.2|34009.1|33969.1|0
1735210850000|2024-12-26 11:00:50|34009.1|33969.1|34006.3|33966.3|34009.1|33969.1|34004.9|33964.9|0
1735210860000|2024-12-26 11:01:00|34005.6|33965.6|34009.1|33969.1|34009.1|33969.1|34005.6|33965.6|0
1735210870000|2024-12-26 11:01:10|34008.4|33968.4|34009.8|33969.8|34009.8|33969.8|34008.4|33968.4|0
1735210880000|2024-12-26 11:01:20|34010.5|33970.5|34012.6|33972.6|34012.6|33972.6|34010.5|33970.5|0
1735210890000|2024-12-26 11:01:30|34013.3|33973.3|34014.7|33974.7|34014.7|33974.7|34013.3|33973.3|0
1735210900000|2024-12-26 11:01:40|34013.3|33973.3|34012.6|33972.6|34013.3|33973.3|34012.6|33972.6|0
1735210910000|2024-12-26 11:01:50|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735210920000|2024-12-26 11:02:00|34013.4|33973.4|34012.6|33972.6|34014.7|33974.7|34012.6|33972.6|0
1735210930000|2024-12-26 11:02:10|34013.3|33973.3|34012.6|33972.6|34013.3|33973.3|34012.6|33972.6|0
1735210940000|2024-12-26 11:02:20|34013.3|33973.3|34014.7|33974.7|34014.7|33974.7|34013.3|33973.3|0
1735210950000|2024-12-26 11:02:30|34013.3|33973.3|34014.7|33974.7|34015.4|33975.4|34013.3|33973.3|0
1735210960000|2024-12-26 11:02:40|34014|33974|34014|33974|34014.7|33974.7|34014|33974|0
1735210970000|2024-12-26 11:02:50|34014.7|33974.7|34014.7|33974.7|34014.7|33974.7|34014.7|33974.7|0
1735210980000|2024-12-26 11:03:00|34015.4|33975.4|34016.8|33976.8|34016.8|33976.8|34014.7|33974.7|0
1735210990000|2024-12-26 11:03:10|34017.5|33977.5|34016.8|33976.8|34017.5|33977.5|34016.8|33976.8|0
1735211000000|2024-12-26 11:03:20|34017.5|33977.5|34017.5|33977.5|34018.2|33978.2|34016.8|33976.8|0
1735211010000|2024-12-26 11:03:30|34016.8|33976.8|34017.5|33977.5|34017.5|33977.5|34016.1|33976.1|0
1735211020000|2024-12-26 11:03:40|34018.2|33978.2|34018.2|33978.2|34018.9|33978.9|34018.2|33978.2|0
1735211030000|2024-12-26 11:03:50|34016.8|33976.8|34016.8|33976.8|34016.8|33976.8|34016.8|33976.8|0
1735211040000|2024-12-26 11:04:00|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|0
1735211060000|2024-12-26 11:04:20|34014.7|33974.7|34018.2|33978.2|34018.2|33978.2|34014.7|33974.7|0
1735211070000|2024-12-26 11:04:30|34018.3|33978.3|34018.2|33978.2|34018.9|33978.9|34018.2|33978.2|0
1735211080000|2024-12-26 11:04:40|34018.3|33978.3|34018.9|33978.9|34018.9|33978.9|34018.2|33978.2|0
1735211100000|2024-12-26 11:05:00|34019|33979|34018.2|33978.2|34020.3|33980.3|34017.5|33977.5|0
1735211110000|2024-12-26 11:05:10|34018.1|33978.1|34007.7|33967.7|34018.1|33978.1|34007|33967|0
1735211120000|2024-12-26 11:05:20|34007|33967|34012.6|33972.6|34012.6|33972.6|34007|33967|0
1735211130000|2024-12-26 11:05:30|34013.3|33973.3|34013.3|33973.3|34014.7|33974.7|34012.6|33972.6|0
1735211140000|2024-12-26 11:05:40|34012.6|33972.6|34009.8|33969.8|34012.6|33972.6|34009.8|33969.8|0
1735211160000|2024-12-26 11:06:00|34010.5|33970.5|34007.7|33967.7|34010.5|33970.5|34007|33967|0
1735211170000|2024-12-26 11:06:10|34007|33967|34007|33967|34007.7|33967.7|34007|33967|0
1735211180000|2024-12-26 11:06:20|34007.7|33967.7|34009.1|33969.1|34009.1|33969.1|34005.6|33965.6|0
1735211190000|2024-12-26 11:06:30|34009.8|33969.8|34011.2|33971.2|34011.2|33971.2|34009.8|33969.8|0
1735211200000|2024-12-26 11:06:40|34011.3|33971.3|34011.3|33971.3|34011.3|33971.3|34011.3|33971.3|0
1735211210000|2024-12-26 11:06:50|34012.6|33972.6|34013.3|33973.3|34013.3|33973.3|34011.9|33971.9|0
1735211220000|2024-12-26 11:07:00|34014|33974|34013.3|33973.3|34014|33974|34013.3|33973.3|0
1735211230000|2024-12-26 11:07:10|34014|33974|34014|33974|34015.4|33975.4|34013.3|33973.3|0
1735211240000|2024-12-26 11:07:20|34013.3|33973.3|34013.3|33973.3|34014.7|33974.7|34013.3|33973.3|0
1735211260000|2024-12-26 11:07:40|34014|33974|34012.6|33972.6|34014|33974|34012.6|33972.6|0
1735211280000|2024-12-26 11:08:00|34011.2|33971.2|34011.2|33971.2|34011.9|33971.9|34011.2|33971.2|0
1735211300000|2024-12-26 11:08:20|34009.8|33969.8|34011.2|33971.2|34011.2|33971.2|34009.8|33969.8|0
1735211310000|2024-12-26 11:08:30|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1735211330000|2024-12-26 11:08:50|34010.5|33970.5|34009.8|33969.8|34010.5|33970.5|34009.8|33969.8|0
1735211340000|2024-12-26 11:09:00|34010.5|33970.5|34009.8|33969.8|34010.5|33970.5|34009.8|33969.8|0
1735211360000|2024-12-26 11:09:20|34010.5|33970.5|34011.2|33971.2|34011.2|33971.2|34010.5|33970.5|0
1735211370000|2024-12-26 11:09:30|34010.5|33970.5|34010.5|33970.5|34010.5|33970.5|34010.5|33970.5|0
1735211380000|2024-12-26 11:09:40|34010.6|33970.6|34007.7|33967.7|34012.6|33972.6|34007.7|33967.7|0
1735211390000|2024-12-26 11:09:50|34007|33967|34007.7|33967.7|34007.7|33967.7|34007|33967|0
1735211410000|2024-12-26 11:10:10|34007|33967|34007.7|33967.7|34007.7|33967.7|34007|33967|0
1735211420000|2024-12-26 11:10:20|34008.4|33968.4|34009.1|33969.1|34009.1|33969.1|34008.4|33968.4|0
1735211430000|2024-12-26 11:10:30|34009.8|33969.8|34011.2|33971.2|34011.2|33971.2|34009.8|33969.8|0
1735211440000|2024-12-26 11:10:40|34011.3|33971.3|34011.9|33971.9|34013.3|33973.3|34011.3|33971.3|0
1735211450000|2024-12-26 11:10:50|34012.6|33972.6|34013.3|33973.3|34013.3|33973.3|34011.2|33971.2|0
1735211460000|2024-12-26 11:11:00|34012.6|33972.6|34011.9|33971.9|34012.6|33972.6|34011.2|33971.2|0
1735211470000|2024-12-26 11:11:10|34012.6|33972.6|34011.9|33971.9|34012.6|33972.6|34011.2|33971.2|0
1735211480000|2024-12-26 11:11:20|34011.2|33971.2|34011.9|33971.9|34011.9|33971.9|34011.2|33971.2|0
1735211490000|2024-12-26 11:11:30|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1735211500000|2024-12-26 11:11:40|34013.3|33973.3|34014.7|33974.7|34014.7|33974.7|34013.3|33973.3|0
1735211510000|2024-12-26 11:11:50|34013.3|33973.3|34016.1|33976.1|34016.8|33976.8|34013.3|33973.3|0
1735211520000|2024-12-26 11:12:00|34015.4|33975.4|34009.8|33969.8|34015.4|33975.4|34009.8|33969.8|0
1735211530000|2024-12-26 11:12:10|34009.1|33969.1|34006.3|33966.3|34009.1|33969.1|34005.6|33965.6|0
1735211540000|2024-12-26 11:12:20|34005.6|33965.6|34009.1|33969.1|34009.1|33969.1|34005.6|33965.6|0
1735211550000|2024-12-26 11:12:30|34008.4|33968.4|34007.7|33967.7|34008.4|33968.4|34007.7|33967.7|0
1735211560000|2024-12-26 11:12:40|34008.4|33968.4|34009.1|33969.1|34009.1|33969.1|34005.6|33965.6|0
1735211570000|2024-12-26 11:12:50|34008.4|33968.4|34009.8|33969.8|34009.8|33969.8|34008.4|33968.4|0
1735211580000|2024-12-26 11:13:00|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735211590000|2024-12-26 11:13:10|34009.8|33969.8|34010.5|33970.5|34011.9|33971.9|34009.8|33969.8|0
1735211600000|2024-12-26 11:13:20|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1735211610000|2024-12-26 11:13:30|34009.1|33969.1|34009.1|33969.1|34009.8|33969.8|34009.1|33969.1|0
1735211630000|2024-12-26 11:13:50|34009.8|33969.8|34007.7|33967.7|34009.8|33969.8|34004.2|33964.2|0
1735211640000|2024-12-26 11:14:00|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34008.4|33968.4|0
1735211650000|2024-12-26 11:14:10|34007.7|33967.7|34003.5|33963.5|34007.7|33967.7|34003.5|33963.5|0
1735211660000|2024-12-26 11:14:20|34003.4|33963.4|33996.5|33956.5|34003.4|33963.4|33996.5|33956.5|0
1735211670000|2024-12-26 11:14:30|33997.9|33957.9|33998.6|33958.6|33998.6|33958.6|33997.9|33957.9|0
1735211680000|2024-12-26 11:14:40|33997.9|33957.9|33997.9|33957.9|33998.6|33958.6|33997.9|33957.9|0
1735211690000|2024-12-26 11:14:50|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|33997.9|33957.9|0
1735211700000|2024-12-26 11:15:00|33997.9|33957.9|33997.9|33957.9|33998.6|33958.6|33996.5|33956.5|0
1735211710000|2024-12-26 11:15:10|33997.8|33957.8|33995.8|33955.8|33998.6|33958.6|33995.1|33955.1|0
1735211720000|2024-12-26 11:15:20|33996.5|33956.5|33994.4|33954.4|33996.5|33956.5|33994.4|33954.4|0
1735211730000|2024-12-26 11:15:30|33995.1|33955.1|33995.1|33955.1|33996.5|33956.5|33995.1|33955.1|0
1735211740000|2024-12-26 11:15:40|33995.8|33955.8|33996.5|33956.5|33996.5|33956.5|33995.8|33955.8|0
1735211750000|2024-12-26 11:15:50|33996.3|33956.3|33995.1|33955.1|33996.3|33956.3|33993|33953|0
1735211760000|2024-12-26 11:16:00|33995|33955|33995.1|33955.1|33995.1|33955.1|33994.4|33954.4|0
1735211770000|2024-12-26 11:16:10|33995.8|33955.8|33997.9|33957.9|33997.9|33957.9|33995.8|33955.8|0
1735211780000|2024-12-26 11:16:20|33997.8|33957.8|33996.5|33956.5|33997.9|33957.9|33996.5|33956.5|0
1735211790000|2024-12-26 11:16:30|33996.4|33956.4|33995.1|33955.1|33996.5|33956.5|33994.4|33954.4|0
1735211800000|2024-12-26 11:16:40|33995.8|33955.8|33995.1|33955.1|33995.8|33955.8|33995.1|33955.1|0
1735211810000|2024-12-26 11:16:50|33994.4|33954.4|33995.1|33955.1|33995.1|33955.1|33994.4|33954.4|0
1735211820000|2024-12-26 11:17:00|33996.5|33956.5|33997.9|33957.9|33997.9|33957.9|33996.5|33956.5|0
1735211830000|2024-12-26 11:17:10|33997.8|33957.8|33997.9|33957.9|34000|33960|33996.5|33956.5|0
1735211840000|2024-12-26 11:17:20|33997.8|33957.8|33997.2|33957.2|33997.8|33957.8|33996.5|33956.5|0
1735211850000|2024-12-26 11:17:30|33996.5|33956.5|33997.9|33957.9|33997.9|33957.9|33996.5|33956.5|0
1735211860000|2024-12-26 11:17:40|33998.6|33958.6|34000|33960|34000.7|33960.7|33998.6|33958.6|0
1735211870000|2024-12-26 11:17:50|34000.7|33960.7|34000|33960|34000.7|33960.7|34000|33960|0
1735211880000|2024-12-26 11:18:00|33999.8|33959.8|33995.8|33955.8|33999.8|33959.8|33995.1|33955.1|0
1735211890000|2024-12-26 11:18:10|33995.1|33955.1|33995.8|33955.8|33995.8|33955.8|33995.1|33955.1|0
1735211900000|2024-12-26 11:18:20|33996.5|33956.5|33997.2|33957.2|33997.2|33957.2|33996.5|33956.5|0
1735211910000|2024-12-26 11:18:30|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|33997.9|33957.9|0
1735211920000|2024-12-26 11:18:40|33998.6|33958.6|33998.6|33958.6|34002.1|33962.1|33997.9|33957.9|0
1735211930000|2024-12-26 11:18:50|34000|33960|33998.6|33958.6|34000|33960|33998.6|33958.6|0
1735211940000|2024-12-26 11:19:00|33998.5|33958.5|33997.9|33957.9|33998.5|33958.5|33997.9|33957.9|0
1735211960000|2024-12-26 11:19:20|33997.8|33957.8|33995.1|33955.1|33997.8|33957.8|33995.1|33955.1|0
1735211970000|2024-12-26 11:19:30|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|33996.5|33956.5|0
1735212000000|2024-12-26 11:20:00|33997.9|33957.9|33998.6|33958.6|33998.6|33958.6|33997.9|33957.9|0
1735212010000|2024-12-26 11:20:10|33999.3|33959.3|33998.6|33958.6|34000|33960|33998.6|33958.6|0
1735212020000|2024-12-26 11:20:20|33999.3|33959.3|33997.9|33957.9|33999.3|33959.3|33997.9|33957.9|0
1735212030000|2024-12-26 11:20:30|33998.6|33958.6|33996.5|33956.5|33998.6|33958.6|33996.5|33956.5|0
1735212040000|2024-12-26 11:20:40|33997.2|33957.2|33996.5|33956.5|33997.2|33957.2|33996.5|33956.5|0
1735212060000|2024-12-26 11:21:00|33997.2|33957.2|33996.5|33956.5|33997.2|33957.2|33996.5|33956.5|0
1735212070000|2024-12-26 11:21:10|33997.2|33957.2|33996.5|33956.5|33997.2|33957.2|33996.5|33956.5|0
1735212080000|2024-12-26 11:21:20|33997.2|33957.2|33996.5|33956.5|33997.2|33957.2|33996.5|33956.5|0
1735212090000|2024-12-26 11:21:30|33997.2|33957.2|33997.9|33957.9|33997.9|33957.9|33997.2|33957.2|0
1735212100000|2024-12-26 11:21:40|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|0
1735212110000|2024-12-26 11:21:50|33998.7|33958.7|34000.7|33960.7|34000.7|33960.7|33998.6|33958.6|0
1735212120000|2024-12-26 11:22:00|34001.4|33961.4|34001.4|33961.4|34002.1|33962.1|34000.7|33960.7|0
1735212130000|2024-12-26 11:22:10|34000.7|33960.7|34003.5|33963.5|34004.9|33964.9|34000.7|33960.7|0
1735212140000|2024-12-26 11:22:20|34003.4|33963.4|34002.1|33962.1|34003.4|33963.4|34002.1|33962.1|0
1735212150000|2024-12-26 11:22:30|34002.8|33962.8|34003.5|33963.5|34003.5|33963.5|34002.8|33962.8|0
1735212160000|2024-12-26 11:22:40|34004.2|33964.2|34009.8|33969.8|34009.8|33969.8|34004.2|33964.2|0
1735212170000|2024-12-26 11:22:50|34009.1|33969.1|34009.8|33969.8|34009.8|33969.8|34009.1|33969.1|0
1735212180000|2024-12-26 11:23:00|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735212200000|2024-12-26 11:23:20|34007.7|33967.7|34007.7|33967.7|34007.7|33967.7|34007.7|33967.7|0
1735212210000|2024-12-26 11:23:30|34008.4|33968.4|34007.7|33967.7|34008.4|33968.4|34007.7|33967.7|0
1735212220000|2024-12-26 11:23:40|34007|33967|34006.3|33966.3|34007|33967|34006.3|33966.3|0
1735212230000|2024-12-26 11:23:50|34007|33967|34007.7|33967.7|34007.7|33967.7|34005.6|33965.6|0
1735212240000|2024-12-26 11:24:00|34007|33967|34009.1|33969.1|34009.1|33969.1|34007|33967|0
1735212250000|2024-12-26 11:24:10|34008.4|33968.4|34007.7|33967.7|34009.1|33969.1|34007|33967|0
1735212260000|2024-12-26 11:24:20|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735212270000|2024-12-26 11:24:30|34007.7|33967.7|34007|33967|34007.7|33967.7|34007|33967|0
1735212300000|2024-12-26 11:25:00|34007.1|33967.1|34018.2|33978.2|34020.3|33980.3|34007.1|33967.1|0
1735212310000|2024-12-26 11:25:10|34018.1|33978.1|34015.4|33975.4|34018.1|33978.1|34012.6|33972.6|0
1735212320000|2024-12-26 11:25:20|34014.7|33974.7|34013.3|33973.3|34014.7|33974.7|34013.3|33973.3|0
1735212330000|2024-12-26 11:25:30|34014|33974|34014.7|33974.7|34014.7|33974.7|34013.3|33973.3|0
1735212350000|2024-12-26 11:25:50|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735212360000|2024-12-26 11:26:00|34013.4|33973.4|34015.4|33975.4|34016.1|33976.1|34013.4|33973.4|0
1735212370000|2024-12-26 11:26:10|34014.7|33974.7|34018.2|33978.2|34018.2|33978.2|34014.7|33974.7|0
1735212380000|2024-12-26 11:26:20|34018.3|33978.3|34020.3|33980.3|34020.3|33980.3|34018.3|33978.3|0
1735212400000|2024-12-26 11:26:40|34019.6|33979.6|34020.3|33980.3|34020.3|33980.3|34019.6|33979.6|0
1735212410000|2024-12-26 11:26:50|34020.4|33980.4|34022.4|33982.4|34022.4|33982.4|34020.3|33980.3|0
1735212420000|2024-12-26 11:27:00|34022.5|33982.5|34020.3|33980.3|34024.5|33984.5|34020.3|33980.3|0
1735212430000|2024-12-26 11:27:10|34018.9|33978.9|34021.7|33981.7|34021.7|33981.7|34018.9|33978.9|0
1735212440000|2024-12-26 11:27:20|34020.3|33980.3|34023.1|33983.1|34023.1|33983.1|34020.3|33980.3|0
1735212450000|2024-12-26 11:27:30|34022.4|33982.4|34022.4|33982.4|34023.8|33983.8|34022.4|33982.4|0
1735212460000|2024-12-26 11:27:40|34021.7|33981.7|34020.3|33980.3|34021.7|33981.7|34020.3|33980.3|0
1735212480000|2024-12-26 11:28:00|34019.6|33979.6|34018.9|33978.9|34020.3|33980.3|34018.2|33978.2|0
1735212490000|2024-12-26 11:28:10|34018.2|33978.2|34018.9|33978.9|34018.9|33978.9|34018.2|33978.2|0
1735212510000|2024-12-26 11:28:30|34018.2|33978.2|34018.9|33978.9|34018.9|33978.9|34018.2|33978.2|0
1735212540000|2024-12-26 11:29:00|34018.2|33978.2|34021.7|33981.7|34021.7|33981.7|34018.2|33978.2|0
1735212550000|2024-12-26 11:29:10|34021.8|33981.8|34021.7|33981.7|34022.4|33982.4|34020.3|33980.3|0
1735212560000|2024-12-26 11:29:20|34020.3|33980.3|34021.7|33981.7|34021.7|33981.7|34020.3|33980.3|0
1735212570000|2024-12-26 11:29:30|34021|33981|34020.3|33980.3|34021.7|33981.7|34020.3|33980.3|0
1735212580000|2024-12-26 11:29:40|34020.4|33980.4|34022.4|33982.4|34022.4|33982.4|34020.3|33980.3|0
1735212590000|2024-12-26 11:29:50|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735212600000|2024-12-26 11:30:00|34021.8|33981.8|34022.4|33982.4|34023.8|33983.8|34021.7|33981.7|0
1735212610000|2024-12-26 11:30:10|34021.7|33981.7|34021.7|33981.7|34022.4|33982.4|34021.7|33981.7|0
1735212620000|2024-12-26 11:30:20|34021.8|33981.8|34024.5|33984.5|34024.5|33984.5|34021.8|33981.8|0
1735212630000|2024-12-26 11:30:30|34023.8|33983.8|34024.5|33984.5|34024.5|33984.5|34023.8|33983.8|0
1735212640000|2024-12-26 11:30:40|34023.8|33983.8|34025.9|33985.9|34025.9|33985.9|34023.8|33983.8|0
1735212650000|2024-12-26 11:30:50|34024.5|33984.5|34025.9|33985.9|34025.9|33985.9|34024.5|33984.5|0
1735212660000|2024-12-26 11:31:00|34026|33986|34026.6|33986.6|34027.3|33987.3|34025.9|33985.9|0
1735212670000|2024-12-26 11:31:10|34026.7|33986.7|34029.4|33989.4|34029.4|33989.4|34026.7|33986.7|0
1735212680000|2024-12-26 11:31:20|34028|33988|34027.3|33987.3|34028|33988|34027.3|33987.3|0
1735212690000|2024-12-26 11:31:30|34026.6|33986.6|34025.9|33985.9|34026.6|33986.6|34024.5|33984.5|0
1735212700000|2024-12-26 11:31:40|34026|33986|34027.3|33987.3|34027.3|33987.3|34026|33986|0
1735212720000|2024-12-26 11:32:00|34026.6|33986.6|34027.3|33987.3|34027.3|33987.3|34026.6|33986.6|0
1735212730000|2024-12-26 11:32:10|34027.4|33987.4|34027.3|33987.3|34028|33988|34027.3|33987.3|0
1735212740000|2024-12-26 11:32:20|34027.4|33987.4|34029.4|33989.4|34029.4|33989.4|34027.3|33987.3|0
1735212750000|2024-12-26 11:32:30|34028.7|33988.7|34029.4|33989.4|34029.4|33989.4|34028|33988|0
1735212770000|2024-12-26 11:32:50|34028|33988|34028|33988|34028|33988|34028|33988|0
1735212780000|2024-12-26 11:33:00|34027.4|33987.4|34025.2|33985.2|34027.4|33987.4|34024.5|33984.5|0
1735212790000|2024-12-26 11:33:10|34025.3|33985.3|34025.9|33985.9|34025.9|33985.9|34024.5|33984.5|0
1735212800000|2024-12-26 11:33:20|34026|33986|34027.4|33987.4|34028|33988|34026|33986|0
1735212810000|2024-12-26 11:33:30|34028|33988|34028|33988|34029.4|33989.4|34027.4|33987.4|0
1735212820000|2024-12-26 11:33:40|34027.4|33987.4|34029.4|33989.4|34029.4|33989.4|34027.3|33987.3|0
1735212840000|2024-12-26 11:34:00|34028|33988|34028.7|33988.7|34029.4|33989.4|34028|33988|0
1735212850000|2024-12-26 11:34:10|34028.8|33988.8|34029.4|33989.4|34029.4|33989.4|34028.8|33988.8|0
1735212870000|2024-12-26 11:34:30|34028|33988|34027.3|33987.3|34028|33988|34025.9|33985.9|0
1735212880000|2024-12-26 11:34:40|34027.4|33987.4|34028|33988|34028|33988|34027.4|33987.4|0
1735212890000|2024-12-26 11:34:50|34027.4|33987.4|34027.3|33987.3|34027.4|33987.4|34027.3|33987.3|0
1735212900000|2024-12-26 11:35:00|34026.6|33986.6|34025.9|33985.9|34026.6|33986.6|34025.9|33985.9|0
1735212920000|2024-12-26 11:35:20|34026|33986|34027.3|33987.3|34027.3|33987.3|34026|33986|0
1735212930000|2024-12-26 11:35:30|34026.6|33986.6|34025.9|33985.9|34026.6|33986.6|34025.9|33985.9|0
1735212950000|2024-12-26 11:35:50|34026|33986|34028|33988|34028|33988|34026|33986|0
1735212960000|2024-12-26 11:36:00|34028.1|33988.1|34029.4|33989.4|34029.4|33989.4|34028.1|33988.1|0
1735212970000|2024-12-26 11:36:10|34028.7|33988.7|34028|33988|34030.8|33990.8|34028|33988|0
1735212980000|2024-12-26 11:36:20|34028.1|33988.1|34030.8|33990.8|34030.8|33990.8|34028.1|33988.1|0
1735213010000|2024-12-26 11:36:50|34030.9|33990.9|34031.5|33991.5|34031.5|33991.5|34030.9|33990.9|0
1735213020000|2024-12-26 11:37:00|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|0
1735213030000|2024-12-26 11:37:10|34030.1|33990.1|34030.8|33990.8|34030.8|33990.8|34028.7|33988.7|0
1735213060000|2024-12-26 11:37:40|34030.9|33990.9|34029.4|33989.4|34031.5|33991.5|34029.4|33989.4|0
1735213070000|2024-12-26 11:37:50|34029.5|33989.5|34030.9|33990.9|34030.9|33990.9|34029.5|33989.5|0
1735213080000|2024-12-26 11:38:00|34030.8|33990.8|34028|33988|34030.9|33990.9|34028|33988|0
1735213100000|2024-12-26 11:38:20|34027.4|33987.4|34027.3|33987.3|34027.4|33987.4|34027.3|33987.3|0
1735213110000|2024-12-26 11:38:30|34027.4|33987.4|34027.3|33987.3|34028|33988|34027.3|33987.3|0
1735213120000|2024-12-26 11:38:40|34027.4|33987.4|34028|33988|34028|33988|34027.4|33987.4|0
1735213140000|2024-12-26 11:39:00|34027.4|33987.4|34025.9|33985.9|34027.4|33987.4|34024.5|33984.5|0
1735213150000|2024-12-26 11:39:10|34026|33986|34025.9|33985.9|34027.3|33987.3|34024.5|33984.5|0
1735213160000|2024-12-26 11:39:20|34025.2|33985.2|34025.9|33985.9|34025.9|33985.9|34024.5|33984.5|0
1735213170000|2024-12-26 11:39:30|34026|33986|34028|33988|34028|33988|34026|33986|0
1735213180000|2024-12-26 11:39:40|34027.4|33987.4|34028|33988|34028|33988|34027.3|33987.3|0
1735213190000|2024-12-26 11:39:50|34027.3|33987.3|34028|33988|34028|33988|34027.3|33987.3|0
1735213200000|2024-12-26 11:40:00|34028.1|33988.1|34028|33988|34029.4|33989.4|34028|33988|0
1735213210000|2024-12-26 11:40:10|34028.1|33988.1|34028|33988|34029.4|33989.4|34028|33988|0
1735213220000|2024-12-26 11:40:20|34028.1|33988.1|34029.4|33989.4|34029.4|33989.4|34028.1|33988.1|0
1735213230000|2024-12-26 11:40:30|34028.7|33988.7|34029.4|33989.4|34029.4|33989.4|34028|33988|0
1735213240000|2024-12-26 11:40:40|34028|33988|34028|33988|34028.7|33988.7|34028|33988|0
1735213250000|2024-12-26 11:40:50|34028.1|33988.1|34028|33988|34029.4|33989.4|34028|33988|0
1735213260000|2024-12-26 11:41:00|34028.1|33988.1|34028.7|33988.7|34029.4|33989.4|34028|33988|0
1735213270000|2024-12-26 11:41:10|34028|33988|34029.4|33989.4|34029.4|33989.4|34028|33988|0
1735213280000|2024-12-26 11:41:20|34028|33988|34029.4|33989.4|34029.4|33989.4|34028|33988|0
1735213310000|2024-12-26 11:41:50|34029.5|33989.5|34030.8|33990.8|34030.8|33990.8|34029.5|33989.5|0
1735213330000|2024-12-26 11:42:10|34030.1|33990.1|34030.1|33990.1|34030.8|33990.8|34030.1|33990.1|0
1735213340000|2024-12-26 11:42:20|34029.4|33989.4|34030.1|33990.1|34030.1|33990.1|34029.4|33989.4|0
1735213350000|2024-12-26 11:42:30|34030.2|33990.2|34030.8|33990.8|34031.5|33991.5|34030.2|33990.2|0
1735213360000|2024-12-26 11:42:40|34030.9|33990.9|34032.2|33992.2|34032.2|33992.2|34030.9|33990.9|0
1735213370000|2024-12-26 11:42:50|34032.3|33992.3|34032.9|33992.9|34032.9|33992.9|34032.3|33992.3|0
1735213380000|2024-12-26 11:43:00|34032.2|33992.2|34030.9|33990.9|34032.9|33992.9|34030.9|33990.9|0
1735213390000|2024-12-26 11:43:10|34030.8|33990.8|34030.1|33990.1|34030.8|33990.8|34030.1|33990.1|0
1735213400000|2024-12-26 11:43:20|34030.2|33990.2|34029.4|33989.4|34030.8|33990.8|34028|33988|0
1735213410000|2024-12-26 11:43:30|34029.5|33989.5|34030.8|33990.8|34030.8|33990.8|34029.5|33989.5|0
1735213440000|2024-12-26 11:44:00|34030.9|33990.9|34031.5|33991.5|34031.5|33991.5|34030.9|33990.9|0
1735213450000|2024-12-26 11:44:10|34030.9|33990.9|34029.4|33989.4|34030.9|33990.9|34029.4|33989.4|0
1735213460000|2024-12-26 11:44:20|34029.5|33989.5|34029.4|33989.4|34030.1|33990.1|34029.4|33989.4|0
1735213470000|2024-12-26 11:44:30|34028|33988|34028|33988|34028|33988|34028|33988|0
1735213480000|2024-12-26 11:44:40|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|34027.3|33987.3|0
1735213490000|2024-12-26 11:44:50|34027.4|33987.4|34028|33988|34028|33988|34027.4|33987.4|0
1735213500000|2024-12-26 11:45:00|34027.4|33987.4|34027.3|33987.3|34027.4|33987.4|34027.3|33987.3|0
1735213510000|2024-12-26 11:45:10|34027.4|33987.4|34029.4|33989.4|34029.4|33989.4|34027.3|33987.3|0
1735213520000|2024-12-26 11:45:20|34029.5|33989.5|34029.4|33989.4|34030.1|33990.1|34029.4|33989.4|0
1735213530000|2024-12-26 11:45:30|34028.7|33988.7|34028|33988|34028.7|33988.7|34028|33988|0
1735213540000|2024-12-26 11:45:40|34028.1|33988.1|34030.8|33990.8|34030.8|33990.8|34028.1|33988.1|0
1735213550000|2024-12-26 11:45:50|34030.1|33990.1|34029.4|33989.4|34030.8|33990.8|34029.4|33989.4|0
1735213560000|2024-12-26 11:46:00|34029.5|33989.5|34030.8|33990.8|34030.8|33990.8|34029.5|33989.5|0
1735213570000|2024-12-26 11:46:10|34030.1|33990.1|34028|33988|34030.1|33990.1|34028|33988|0
1735213580000|2024-12-26 11:46:20|34028.1|33988.1|34027.4|33987.4|34028.7|33988.7|34027.3|33987.3|0
1735213590000|2024-12-26 11:46:30|34028|33988|34028|33988|34028.7|33988.7|34027.4|33987.4|0
1735213600000|2024-12-26 11:46:40|34028.1|33988.1|34030.8|33990.8|34030.8|33990.8|34028|33988|0
1735213610000|2024-12-26 11:46:50|34029.4|33989.4|34029.4|33989.4|34030.1|33990.1|34029.4|33989.4|0
1735213620000|2024-12-26 11:47:00|34028|33988|34023.8|33983.8|34028|33988|34023.8|33983.8|0
1735213630000|2024-12-26 11:47:10|34023.1|33983.1|34023.8|33983.8|34023.8|33983.8|34022.4|33982.4|0
1735213640000|2024-12-26 11:47:20|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34023.8|33983.8|0
1735213650000|2024-12-26 11:47:30|34023.8|33983.8|34022.4|33982.4|34024.5|33984.5|34022.4|33982.4|0
1735213660000|2024-12-26 11:47:40|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|34021.7|33981.7|0
1735213670000|2024-12-26 11:47:50|34020.3|33980.3|34023.8|33983.8|34023.8|33983.8|34020.3|33980.3|0
1735213680000|2024-12-26 11:48:00|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34023.1|33983.1|0
1735213690000|2024-12-26 11:48:10|34023.8|33983.8|34023.8|33983.8|34024.5|33984.5|34022.4|33982.4|0
1735213700000|2024-12-26 11:48:20|34023.9|33983.9|34025.9|33985.9|34025.9|33985.9|34023.8|33983.8|0
1735213710000|2024-12-26 11:48:30|34025.2|33985.2|34024.5|33984.5|34025.9|33985.9|34024.5|33984.5|0
1735213720000|2024-12-26 11:48:40|34024.6|33984.6|34024.5|33984.5|34025.2|33985.2|34024.5|33984.5|0
1735213730000|2024-12-26 11:48:50|34024.6|33984.6|34024.5|33984.5|34025.2|33985.2|34024.5|33984.5|0
1735213740000|2024-12-26 11:49:00|34023.8|33983.8|34024.5|33984.5|34024.5|33984.5|34023.8|33983.8|0
1735213750000|2024-12-26 11:49:10|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|0
1735213770000|2024-12-26 11:49:30|34023.9|33983.9|34024.5|33984.5|34024.5|33984.5|34023.9|33983.9|0
1735213780000|2024-12-26 11:49:40|34023.8|33983.8|34024.5|33984.5|34024.5|33984.5|34023.8|33983.8|0
1735213790000|2024-12-26 11:49:50|34024.6|33984.6|34025.9|33985.9|34025.9|33985.9|34024.6|33984.6|0
1735213800000|2024-12-26 11:50:00|34024.5|33984.5|34024.5|33984.5|34025.2|33985.2|34024.5|33984.5|0
1735213810000|2024-12-26 11:50:10|34024.6|33984.6|34026.6|33986.6|34026.6|33986.6|34024.6|33984.6|0
1735213820000|2024-12-26 11:50:20|34025.9|33985.9|34027.3|33987.3|34027.3|33987.3|34025.9|33985.9|0
1735213830000|2024-12-26 11:50:30|34027.4|33987.4|34030.8|33990.8|34030.8|33990.8|34027.4|33987.4|0
1735213840000|2024-12-26 11:50:40|34030.1|33990.1|34031.5|33991.5|34031.5|33991.5|34030.1|33990.1|0
1735213850000|2024-12-26 11:50:50|34030.9|33990.9|34030.8|33990.8|34031.5|33991.5|34030.8|33990.8|0
1735213860000|2024-12-26 11:51:00|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1735213870000|2024-12-26 11:51:10|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|34029.4|33989.4|0
1735213880000|2024-12-26 11:51:20|34029.5|33989.5|34030.8|33990.8|34030.9|33990.9|34029.5|33989.5|0
1735213890000|2024-12-26 11:51:30|34030.9|33990.9|34030.9|33990.9|34030.9|33990.9|34030.9|33990.9|0
1735213900000|2024-12-26 11:51:40|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|0
1735213910000|2024-12-26 11:51:50|34031.6|33991.6|34032.9|33992.9|34032.9|33992.9|34031.6|33991.6|0
1735213920000|2024-12-26 11:52:00|34032.2|33992.2|34031.5|33991.5|34032.2|33992.2|34031.5|33991.5|0
1735213930000|2024-12-26 11:52:10|34030.9|33990.9|34030.9|33990.9|34030.9|33990.9|34030.9|33990.9|0
1735213940000|2024-12-26 11:52:20|34031.5|33991.5|34030.9|33990.9|34031.5|33991.5|34030.8|33990.8|0
1735213950000|2024-12-26 11:52:30|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|34030.9|33990.9|0
1735213980000|2024-12-26 11:53:00|34030.9|33990.9|34030.8|33990.8|34030.9|33990.9|34030.8|33990.8|0
1735214010000|2024-12-26 11:53:30|34030.1|33990.1|34029.4|33989.4|34030.1|33990.1|34028|33988|0
1735214020000|2024-12-26 11:53:40|34029.5|33989.5|34030.8|33990.8|34030.8|33990.8|34029.5|33989.5|0
1735214030000|2024-12-26 11:53:50|34030.9|33990.9|34031.5|33991.5|34031.5|33991.5|34030.9|33990.9|0
1735214040000|2024-12-26 11:54:00|34031.6|33991.6|34032.2|33992.2|34032.2|33992.2|34031.6|33991.6|0
1735214050000|2024-12-26 11:54:10|34032.3|33992.3|34031.5|33991.5|34032.9|33992.9|34031.5|33991.5|0
1735214060000|2024-12-26 11:54:20|34031.6|33991.6|34032.9|33992.9|34035.1|33995.1|34031.6|33991.6|0
1735214070000|2024-12-26 11:54:30|34033|33993|34033.6|33993.6|34033.6|33993.6|34032.9|33992.9|0
1735214080000|2024-12-26 11:54:40|34032.9|33992.9|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735214090000|2024-12-26 11:54:50|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|0
1735214100000|2024-12-26 11:55:00|34035.7|33995.7|34035.1|33995.1|34035.7|33995.7|34033.7|33993.7|0
1735214110000|2024-12-26 11:55:10|34035|33995|34032.9|33992.9|34035|33995|34032.9|33992.9|0
1735214120000|2024-12-26 11:55:20|34033|33993|34033.6|33993.6|34033.7|33993.7|34032.9|33992.9|0
1735214130000|2024-12-26 11:55:30|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|0
1735214140000|2024-12-26 11:55:40|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|0
1735214150000|2024-12-26 11:55:50|34035|33995|34033.7|33993.7|34035|33995|34033.7|33993.7|0
1735214160000|2024-12-26 11:56:00|34034.4|33994.4|34035.1|33995.1|34036.4|33996.4|34034.4|33994.4|0
1735214170000|2024-12-26 11:56:10|34035|33995|34033.7|33993.7|34035|33995|34033.7|33993.7|0
1735214200000|2024-12-26 11:56:40|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735214220000|2024-12-26 11:57:00|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|0
1735214240000|2024-12-26 11:57:20|34032.9|33992.9|34035.1|33995.1|34035.1|33995.1|34032.9|33992.9|0
1735214250000|2024-12-26 11:57:30|34035.7|33995.7|34036.4|33996.4|34036.4|33996.4|34035.7|33995.7|0
1735214260000|2024-12-26 11:57:40|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|0
1735214270000|2024-12-26 11:57:50|34035.8|33995.8|34036.4|33996.4|34036.4|33996.4|34035.8|33995.8|0
1735214280000|2024-12-26 11:58:00|34035.1|33995.1|34033.7|33993.7|34035.1|33995.1|34033.7|33993.7|0
1735214290000|2024-12-26 11:58:10|34034.4|33994.4|34032.9|33992.9|34034.4|33994.4|34031.5|33991.5|0
1735214300000|2024-12-26 11:58:20|34033|33993|34035.1|33995.1|34035.1|33995.1|34033|33993|0
1735214310000|2024-12-26 11:58:30|34035.7|33995.7|34035.1|33995.1|34035.7|33995.7|34035.1|33995.1|0
1735214320000|2024-12-26 11:58:40|34035|33995|34033.7|33993.7|34035|33995|34033.7|33993.7|0
1735214330000|2024-12-26 11:58:50|34034.4|33994.4|34035.1|33995.1|34036.4|33996.4|34034.4|33994.4|0
1735214340000|2024-12-26 11:59:00|34035|33995|34032.9|33992.9|34035|33995|34032.9|33992.9|0
1735214350000|2024-12-26 11:59:10|34033|33993|34032.9|33992.9|34033.7|33993.7|34031.5|33991.5|0
1735214360000|2024-12-26 11:59:20|34033|33993|34033.7|33993.7|34033.7|33993.7|34033|33993|0
1735214370000|2024-12-26 11:59:30|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735214390000|2024-12-26 11:59:50|34033.6|33993.6|34033.7|33993.7|34035.1|33995.1|34033.6|33993.6|0
1735214400000|2024-12-26 12:00:00|34035.1|33995.1|34037.2|33997.2|34037.2|33997.2|34033.7|33993.7|0
1735214410000|2024-12-26 12:00:10|34037.1|33997.1|34038.6|33998.6|34038.6|33998.6|34036.4|33996.4|0
1735214420000|2024-12-26 12:00:20|34038.5|33998.5|34038.6|33998.6|34038.6|33998.6|34037.2|33997.2|0
1735214430000|2024-12-26 12:00:30|34038.5|33998.5|34038.6|33998.6|34038.6|33998.6|34037.9|33997.9|0
1735214440000|2024-12-26 12:00:40|34039.3|33999.3|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735214450000|2024-12-26 12:00:50|34040|34000|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735214460000|2024-12-26 12:01:00|34042.1|34002.1|34040.7|34000.7|34042.1|34002.1|34039.3|33999.3|0
1735214470000|2024-12-26 12:01:10|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735214480000|2024-12-26 12:01:20|34042.1|34002.1|34041.4|34001.4|34042.8|34002.8|34040.7|34000.7|0
1735214490000|2024-12-26 12:01:30|34042.1|34002.1|34041.4|34001.4|34042.1|34002.1|34040.7|34000.7|0
1735214500000|2024-12-26 12:01:40|34041.3|34001.3|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735214510000|2024-12-26 12:01:50|34041.4|34001.4|34041.4|34001.4|34042.1|34002.1|34040.7|34000.7|0
1735214520000|2024-12-26 12:02:00|34041.3|34001.3|34041.3|34001.3|34042.1|34002.1|34040.7|34000.7|0
1735214530000|2024-12-26 12:02:10|34040.7|34000.7|34040.7|34000.7|34042.1|34002.1|34039.3|33999.3|0
1735214540000|2024-12-26 12:02:20|34041.4|34001.4|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735214550000|2024-12-26 12:02:30|34041.4|34001.4|34041.4|34001.4|34042.1|34002.1|34040.7|34000.7|0
1735214560000|2024-12-26 12:02:40|34042.1|34002.1|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735214570000|2024-12-26 12:02:50|34042|34002|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1735214580000|2024-12-26 12:03:00|34042.1|34002.1|34040.7|34000.7|34042.1|34002.1|34038.6|33998.6|0
1735214590000|2024-12-26 12:03:10|34041.4|34001.4|34042.1|34002.1|34042.1|34002.1|34040.7|34000.7|0
1735214600000|2024-12-26 12:03:20|34043.5|34003.5|34045.6|34005.6|34045.6|34005.6|34043.5|34003.5|0
1735214610000|2024-12-26 12:03:30|34046.3|34006.3|34046.3|34006.3|34046.3|34006.3|34045.6|34005.6|0
1735214620000|2024-12-26 12:03:40|34047|34007|34048.4|34008.4|34048.4|34008.4|34047|34007|0
1735214630000|2024-12-26 12:03:50|34049.1|34009.1|34047.7|34007.7|34049.1|34009.1|34047.7|34007.7|0
1735214640000|2024-12-26 12:04:00|34047.6|34007.6|34046.3|34006.3|34047.7|34007.7|34045.6|34005.6|0
1735214650000|2024-12-26 12:04:10|34047.7|34007.7|34039.3|33999.3|34048.4|34008.4|34036.4|33996.4|0
1735214660000|2024-12-26 12:04:20|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735214670000|2024-12-26 12:04:30|34040.6|34000.6|34040.7|34000.7|34042.1|34002.1|34040|34000|0
1735214680000|2024-12-26 12:04:40|34041.4|34001.4|34041.4|34001.4|34042.1|34002.1|34040.7|34000.7|0
1735214690000|2024-12-26 12:04:50|34042.1|34002.1|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735214710000|2024-12-26 12:05:10|34041.4|34001.4|34040|34000|34041.4|34001.4|34039.3|33999.3|0
1735214720000|2024-12-26 12:05:20|34039.9|33999.9|34040.7|34000.7|34040.7|34000.7|34037.9|33997.9|0
1735214730000|2024-12-26 12:05:30|34040.6|34000.6|34041.4|34001.4|34041.4|34001.4|34040|34000|0
1735214740000|2024-12-26 12:05:40|34041.3|34001.3|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735214750000|2024-12-26 12:05:50|34041.4|34001.4|34040|34000|34041.4|34001.4|34039.3|33999.3|0
1735214760000|2024-12-26 12:06:00|34040.7|34000.7|34038.6|33998.6|34040.7|34000.7|34038.6|33998.6|0
1735214770000|2024-12-26 12:06:10|34038.5|33998.5|34039.3|33999.3|34040|34000|34037.2|33997.2|0
1735214780000|2024-12-26 12:06:20|34040|34000|34040.6|34000.6|34040.7|34000.7|34039.3|33999.3|0
1735214790000|2024-12-26 12:06:30|34040|34000|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735214800000|2024-12-26 12:06:40|34041.4|34001.4|34040.7|34000.7|34041.4|34001.4|34040.7|34000.7|0
1735214810000|2024-12-26 12:06:50|34041.4|34001.4|34040.7|34000.7|34041.4|34001.4|34039.3|33999.3|0
1735214820000|2024-12-26 12:07:00|34040.6|34000.6|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735214830000|2024-12-26 12:07:10|34040|34000|34040.7|34000.7|34040.7|34000.7|34038.6|33998.6|0
1735214840000|2024-12-26 12:07:20|34040.6|34000.6|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735214850000|2024-12-26 12:07:30|34039.2|33999.2|34038.6|33998.6|34039.2|33999.2|34038.6|33998.6|0
1735214860000|2024-12-26 12:07:40|34039.3|33999.3|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735214870000|2024-12-26 12:07:50|34040.6|34000.6|34039.9|33999.9|34040.6|34000.6|34039.3|33999.3|0
1735214880000|2024-12-26 12:08:00|34039.3|33999.3|34037.2|33997.2|34039.3|33999.3|34037.2|33997.2|0
1735214890000|2024-12-26 12:08:10|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|0
1735214900000|2024-12-26 12:08:20|34038.5|33998.5|34037.2|33997.2|34038.5|33998.5|34037.2|33997.2|0
1735214910000|2024-12-26 12:08:30|34037.9|33997.9|34038.6|33998.6|34038.6|33998.6|34037.2|33997.2|0
1735214930000|2024-12-26 12:08:50|34038.5|33998.5|34038.6|33998.6|34039.3|33999.3|34037.2|33997.2|0
1735214940000|2024-12-26 12:09:00|34039.3|33999.3|34037.2|33997.2|34039.3|33999.3|34036.4|33996.4|0
1735214960000|2024-12-26 12:09:20|34037.1|33997.1|34037.2|33997.2|34037.2|33997.2|34036.5|33996.5|0
1735214970000|2024-12-26 12:09:30|34038.6|33998.6|34037.9|33997.9|34038.6|33998.6|34037.9|33997.9|0
1735214980000|2024-12-26 12:09:40|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|34037.9|33997.9|0
1735215000000|2024-12-26 12:10:00|34038.5|33998.5|34037.9|33997.9|34038.6|33998.6|34037.2|33997.2|0
1735215010000|2024-12-26 12:10:10|34037.8|33997.8|34035.1|33995.1|34037.8|33997.8|34035.1|33995.1|0
1735215020000|2024-12-26 12:10:20|34035|33995|34033.7|33993.7|34035|33995|34032.9|33992.9|0
1735215030000|2024-12-26 12:10:30|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34033.6|33993.6|0
1735215040000|2024-12-26 12:10:40|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|0
1735215050000|2024-12-26 12:10:50|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34035.1|33995.1|0
1735215060000|2024-12-26 12:11:00|34036.5|33996.5|34036.4|33996.4|34037.2|33997.2|34036.4|33996.4|0
1735215070000|2024-12-26 12:11:10|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|34033.7|33993.7|0
1735215080000|2024-12-26 12:11:20|34035.1|33995.1|34036.4|33996.4|34036.4|33996.4|34035.1|33995.1|0
1735215090000|2024-12-26 12:11:30|34035.7|33995.7|34036.4|33996.4|34036.4|33996.4|34035.7|33995.7|0
1735215110000|2024-12-26 12:11:50|34036.5|33996.5|34037.2|33997.2|34037.2|33997.2|34036.5|33996.5|0
1735215130000|2024-12-26 12:12:10|34037.9|33997.9|34038.6|33998.6|34038.6|33998.6|34037.9|33997.9|0
1735215140000|2024-12-26 12:12:20|34038.5|33998.5|34042.1|34002.1|34042.1|34002.1|34037.9|33997.9|0
1735215150000|2024-12-26 12:12:30|34042|34002|34039.3|33999.3|34042|34002|34039.3|33999.3|0
1735215160000|2024-12-26 12:12:40|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735215170000|2024-12-26 12:12:50|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735215180000|2024-12-26 12:13:00|34039.2|33999.2|34038.6|33998.6|34039.3|33999.3|34038.6|33998.6|0
1735215190000|2024-12-26 12:13:10|34039.3|33999.3|34038.6|33998.6|34039.3|33999.3|34038.6|33998.6|0
1735215200000|2024-12-26 12:13:20|34038.5|33998.5|34037.2|33997.2|34038.5|33998.5|34037.2|33997.2|0
1735215210000|2024-12-26 12:13:30|34037.9|33997.9|34039.3|33999.3|34039.3|33999.3|34037.9|33997.9|0
1735215220000|2024-12-26 12:13:40|34039.2|33999.2|34037.2|33997.2|34039.2|33999.2|34037.2|33997.2|0
1735215240000|2024-12-26 12:14:00|34037.1|33997.1|34033.7|33993.7|34037.1|33997.1|34033.6|33993.6|0
1735215250000|2024-12-26 12:14:10|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735215260000|2024-12-26 12:14:20|34034.4|33994.4|34035.1|33995.1|34035.7|33995.7|34034.4|33994.4|0
1735215270000|2024-12-26 12:14:30|34035.7|33995.7|34036.4|33996.4|34036.4|33996.4|34035.7|33995.7|0
1735215280000|2024-12-26 12:14:40|34035.7|33995.7|34035.1|33995.1|34036.4|33996.4|34035.1|33995.1|0
1735215290000|2024-12-26 12:14:50|34035.7|33995.7|34036.4|33996.4|34036.4|33996.4|34035.7|33995.7|0
1735215300000|2024-12-26 12:15:00|34035.7|33995.7|34033.7|33993.7|34036.4|33996.4|34033.7|33993.7|0
1735215310000|2024-12-26 12:15:10|34034.4|33994.4|34033.7|33993.7|34034.4|33994.4|34033.6|33993.6|0
1735215320000|2024-12-26 12:15:20|34034.4|33994.4|34033.7|33993.7|34034.4|33994.4|34033.7|33993.7|0
1735215340000|2024-12-26 12:15:40|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34033.6|33993.6|0
1735215350000|2024-12-26 12:15:50|34033.6|33993.6|34032.9|33992.9|34033.6|33993.6|34032.9|33992.9|0
1735215360000|2024-12-26 12:16:00|34031.5|33991.5|34032.2|33992.2|34032.9|33992.9|34031.5|33991.5|0
1735215370000|2024-12-26 12:16:10|34032.3|33992.3|34033.7|33993.7|34034.4|33994.4|34032.3|33992.3|0
1735215380000|2024-12-26 12:16:20|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1735215390000|2024-12-26 12:16:30|34034.3|33994.3|34035.1|33995.1|34035.1|33995.1|34033.7|33993.7|0
1735215410000|2024-12-26 12:16:50|34035|33995|34034.4|33994.4|34035|33995|34033.7|33993.7|0
1735215420000|2024-12-26 12:17:00|34035.1|33995.1|34033.7|33993.7|34035.1|33995.1|34033.7|33993.7|0
1735215430000|2024-12-26 12:17:10|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|34034.4|33994.4|0
1735215440000|2024-12-26 12:17:20|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34033.7|33993.7|0
1735215450000|2024-12-26 12:17:30|34035.7|33995.7|34036.4|33996.4|34036.5|33996.5|34035.7|33995.7|0
1735215460000|2024-12-26 12:17:40|34035.7|33995.7|34037.2|33997.2|34037.2|33997.2|34035.7|33995.7|0
1735215470000|2024-12-26 12:17:50|34038.6|33998.6|34037.9|33997.9|34038.6|33998.6|34037.9|33997.9|0
1735215480000|2024-12-26 12:18:00|34037.8|33997.8|34038.6|33998.6|34038.6|33998.6|34037.2|33997.2|0
1735215490000|2024-12-26 12:18:10|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735215500000|2024-12-26 12:18:20|34040|34000|34040|34000|34040|34000|34040|34000|0
1735215510000|2024-12-26 12:18:30|34039.9|33999.9|34042.1|34002.1|34042.1|34002.1|34039.3|33999.3|0
1735215520000|2024-12-26 12:18:40|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735215530000|2024-12-26 12:18:50|34042.7|34002.7|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735215540000|2024-12-26 12:19:00|34042|34002|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1735215550000|2024-12-26 12:19:10|34041.4|34001.4|34042.1|34002.1|34042.1|34002.1|34041.4|34001.4|0
1735215560000|2024-12-26 12:19:20|34042|34002|34042.1|34002.1|34042.1|34002.1|34041.4|34001.4|0
1735215570000|2024-12-26 12:19:30|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|0
1735215580000|2024-12-26 12:19:40|34042.7|34002.7|34042.1|34002.1|34042.7|34002.7|34042.1|34002.1|0
1735215590000|2024-12-26 12:19:50|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|0
1735215600000|2024-12-26 12:20:00|34042.7|34002.7|34042.1|34002.1|34042.7|34002.7|34042.1|34002.1|0
1735215610000|2024-12-26 12:20:10|34042.8|34002.8|34044.2|34004.2|34046.3|34006.3|34042.1|34002.1|0
1735215620000|2024-12-26 12:20:20|34044.1|34004.1|34044.2|34004.2|34044.2|34004.2|34043.5|34003.5|0
1735215630000|2024-12-26 12:20:30|34045.6|34005.6|34044.9|34004.9|34045.6|34005.6|34044.9|34004.9|0
1735215640000|2024-12-26 12:20:40|34044.8|34004.8|34044.2|34004.2|34044.8|34004.8|34043.5|34003.5|0
1735215650000|2024-12-26 12:20:50|34044.9|34004.9|34045.6|34005.6|34045.6|34005.6|34044.9|34004.9|0
1735215660000|2024-12-26 12:21:00|34045.5|34005.5|34044.2|34004.2|34045.5|34005.5|34042.8|34002.8|0
1735215670000|2024-12-26 12:21:10|34044.1|34004.1|34042.8|34002.8|34044.2|34004.2|34042.1|34002.1|0
1735215680000|2024-12-26 12:21:20|34043.5|34003.5|34044.2|34004.2|34044.2|34004.2|34042.8|34002.8|0
1735215700000|2024-12-26 12:21:40|34044.1|34004.1|34042.8|34002.8|34044.1|34004.1|34042.8|34002.8|0
1735215710000|2024-12-26 12:21:50|34044.2|34004.2|34045.6|34005.6|34045.6|34005.6|34044.2|34004.2|0
1735215720000|2024-12-26 12:22:00|34045.5|34005.5|34042.8|34002.8|34045.5|34005.5|34042.8|34002.8|0
1735215730000|2024-12-26 12:22:10|34042.7|34002.7|34042.1|34002.1|34042.7|34002.7|34042.1|34002.1|0
1735215740000|2024-12-26 12:22:20|34042|34002|34035.1|33995.1|34042|34002|34035.1|33995.1|0
1735215750000|2024-12-26 12:22:30|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|0
1735215760000|2024-12-26 12:22:40|34036.5|33996.5|34037.2|33997.2|34037.2|33997.2|34036.5|33996.5|0
1735215770000|2024-12-26 12:22:50|34037.9|33997.9|34037.2|33997.2|34037.9|33997.9|34037.2|33997.2|0
1735215780000|2024-12-26 12:23:00|34038.6|33998.6|34037.2|33997.2|34039.3|33999.3|34037.2|33997.2|0
1735215790000|2024-12-26 12:23:10|34037.1|33997.1|34035.1|33995.1|34037.1|33997.1|34034.4|33994.4|0
1735215800000|2024-12-26 12:23:20|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34035.1|33995.1|0
1735215820000|2024-12-26 12:23:40|34035.7|33995.7|34036.5|33996.5|34037.2|33997.2|34035.1|33995.1|0
1735215830000|2024-12-26 12:23:50|34036.4|33996.4|34033.7|33993.7|34036.4|33996.4|34033.6|33993.6|0
1735215840000|2024-12-26 12:24:00|34034.4|33994.4|34035.1|33995.1|34035.1|33995.1|34034.4|33994.4|0
1735215850000|2024-12-26 12:24:10|34035|33995|34033.7|33993.7|34035.1|33995.1|34033.7|33993.7|0
1735215860000|2024-12-26 12:24:20|34034.4|33994.4|34036.5|33996.5|34037.2|33997.2|34034.4|33994.4|0
1735215870000|2024-12-26 12:24:30|34036.4|33996.4|34035.1|33995.1|34037.2|33997.2|34033.7|33993.7|0
1735215880000|2024-12-26 12:24:40|34035|33995|34033.7|33993.7|34035|33995|34033.7|33993.7|0
1735215890000|2024-12-26 12:24:50|34035.1|33995.1|34037.2|33997.2|34037.2|33997.2|34035.1|33995.1|0
1735215900000|2024-12-26 12:25:00|34037.1|33997.1|34032.9|33992.9|34037.2|33997.2|34032.9|33992.9|0
1735215910000|2024-12-26 12:25:10|34033|33993|34032.9|33992.9|34033.7|33993.7|34030.9|33990.9|0
1735215920000|2024-12-26 12:25:20|34033|33993|34032.9|33992.9|34033.7|33993.7|34031.5|33991.5|0
1735215930000|2024-12-26 12:25:30|34033|33993|34036.4|33996.4|34036.4|33996.4|34033|33993|0
1735215940000|2024-12-26 12:25:40|34035.1|33995.1|34036.5|33996.5|34037.2|33997.2|34035.1|33995.1|0
1735215950000|2024-12-26 12:25:50|34037.2|33997.2|34037.2|33997.2|34038.6|33998.6|34037.2|33997.2|0
1735215960000|2024-12-26 12:26:00|34037.1|33997.1|34036.4|33996.4|34037.2|33997.2|34036.4|33996.4|0
1735215970000|2024-12-26 12:26:10|34036.5|33996.5|34037.9|33997.9|34038.6|33998.6|34036.5|33996.5|0
1735215980000|2024-12-26 12:26:20|34038.6|33998.6|34039.3|33999.3|34039.3|33999.3|34037.2|33997.2|0
1735215990000|2024-12-26 12:26:30|34039.2|33999.2|34038.6|33998.6|34039.2|33999.2|34038.6|33998.6|0
1735216000000|2024-12-26 12:26:40|34038.5|33998.5|34036.4|33996.4|34038.5|33998.5|34036.4|33996.4|0
1735216010000|2024-12-26 12:26:50|34035.7|33995.7|34036.4|33996.4|34036.4|33996.4|34033.7|33993.7|0
1735216020000|2024-12-26 12:27:00|34035.7|33995.7|34036.4|33996.4|34036.4|33996.4|34035.1|33995.1|0
1735216030000|2024-12-26 12:27:10|34035.7|33995.7|34039.3|33999.3|34039.3|33999.3|34035.1|33995.1|0
1735216040000|2024-12-26 12:27:20|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735216050000|2024-12-26 12:27:30|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735216060000|2024-12-26 12:27:40|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735216070000|2024-12-26 12:27:50|34040|34000|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735216080000|2024-12-26 12:28:00|34040|34000|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735216090000|2024-12-26 12:28:10|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735216100000|2024-12-26 12:28:20|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735216110000|2024-12-26 12:28:30|34041.4|34001.4|34042.8|34002.8|34042.8|34002.8|34040.7|34000.7|0
1735216120000|2024-12-26 12:28:40|34042.7|34002.7|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735216130000|2024-12-26 12:28:50|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|0
1735216140000|2024-12-26 12:29:00|34042.7|34002.7|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735216150000|2024-12-26 12:29:10|34043|34003|34045.6|34005.6|34047.7|34007.7|34043|34003|0
1735216160000|2024-12-26 12:29:20|34045.5|34005.5|34044.2|34004.2|34045.5|34005.5|34044.2|34004.2|0
1735216170000|2024-12-26 12:29:30|34044.9|34004.9|34047.7|34007.7|34047.7|34007.7|34044.9|34004.9|0
1735216180000|2024-12-26 12:29:40|34047.6|34007.6|34046.3|34006.3|34047.6|34007.6|34046.3|34006.3|0
1735216190000|2024-12-26 12:29:50|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1735216200000|2024-12-26 12:30:00|34047.6|34007.6|34044.2|34004.2|34047.7|34007.7|34044.2|34004.2|0
1735216220000|2024-12-26 12:30:20|34044.1|34004.1|34042.8|34002.8|34044.1|34004.1|34042.8|34002.8|0
1735216230000|2024-12-26 12:30:30|34042.7|34002.7|34040.7|34000.7|34042.7|34002.7|34040.7|34000.7|0
1735216240000|2024-12-26 12:30:40|34041.4|34001.4|34042.1|34002.1|34042.1|34002.1|34041.4|34001.4|0
1735216250000|2024-12-26 12:30:50|34042.8|34002.8|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735216260000|2024-12-26 12:31:00|34042|34002|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1735216270000|2024-12-26 12:31:10|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735216280000|2024-12-26 12:31:20|34040|34000|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735216290000|2024-12-26 12:31:30|34041.4|34001.4|34040.7|34000.7|34042.1|34002.1|34039.3|33999.3|0
1735216310000|2024-12-26 12:31:50|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735216320000|2024-12-26 12:32:00|34041.4|34001.4|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735216330000|2024-12-26 12:32:10|34041.4|34001.4|34040.7|34000.7|34041.4|34001.4|34040.7|34000.7|0
1735216340000|2024-12-26 12:32:20|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735216350000|2024-12-26 12:32:30|34040.6|34000.6|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735216360000|2024-12-26 12:32:40|34040|34000|34040|34000|34040.7|34000.7|34040|34000|0
1735216370000|2024-12-26 12:32:50|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1735216380000|2024-12-26 12:33:00|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735216390000|2024-12-26 12:33:10|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735216410000|2024-12-26 12:33:30|34039.2|33999.2|34037.2|33997.2|34039.2|33999.2|34035.7|33995.7|0
1735216430000|2024-12-26 12:33:50|34037.1|33997.1|34037.2|33997.2|34037.2|33997.2|34036.5|33996.5|0
1735216440000|2024-12-26 12:34:00|34037.9|33997.9|34038.6|33998.6|34038.6|33998.6|34037.2|33997.2|0
1735216450000|2024-12-26 12:34:10|34039.3|33999.3|34037.2|33997.2|34039.3|33999.3|34037.2|33997.2|0
1735216460000|2024-12-26 12:34:20|34037.9|33997.9|34039.3|33999.3|34039.3|33999.3|34037.2|33997.2|0
1735216470000|2024-12-26 12:34:30|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735216490000|2024-12-26 12:34:50|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735216500000|2024-12-26 12:35:00|34040|34000|34042|34002|34042.1|34002.1|34040|34000|0
1735216510000|2024-12-26 12:35:10|34041.4|34001.4|34040|34000|34042.1|34002.1|34040|34000|0
1735216520000|2024-12-26 12:35:20|34039.9|33999.9|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735216530000|2024-12-26 12:35:30|34040|34000|34042.1|34002.1|34042.1|34002.1|34040|34000|0
1735216540000|2024-12-26 12:35:40|34042|34002|34042.1|34002.1|34042.1|34002.1|34040|34000|0
1735216550000|2024-12-26 12:35:50|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|0
1735216560000|2024-12-26 12:36:00|34042.7|34002.7|34041.4|34001.4|34042.7|34002.7|34041.4|34001.4|0
1735216570000|2024-12-26 12:36:10|34041.3|34001.3|34040.7|34000.7|34041.4|34001.4|34039.3|33999.3|0
1735216580000|2024-12-26 12:36:20|34041.4|34001.4|34039.3|33999.3|34041.4|34001.4|34039.3|33999.3|0
1735216590000|2024-12-26 12:36:30|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735216600000|2024-12-26 12:36:40|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735216610000|2024-12-26 12:36:50|34039.2|33999.2|34036.4|33996.4|34039.2|33999.2|34036.4|33996.4|0
1735216620000|2024-12-26 12:37:00|34035.1|33995.1|34032.9|33992.9|34035.1|33995.1|34032.2|33992.2|0
1735216630000|2024-12-26 12:37:10|34033|33993|34032.9|33992.9|34033.7|33993.7|34032.9|33992.9|0
1735216640000|2024-12-26 12:37:20|34033|33993|34035.1|33995.1|34035.7|33995.7|34033|33993|0
1735216650000|2024-12-26 12:37:30|34035.7|33995.7|34035.7|33995.7|34036.4|33996.4|34035.1|33995.1|0
1735216660000|2024-12-26 12:37:40|34035.1|33995.1|34035.7|33995.7|34036.4|33996.4|34035.1|33995.1|0
1735216670000|2024-12-26 12:37:50|34035.1|33995.1|34035.1|33995.1|34035.7|33995.7|34035.1|33995.1|0
1735216680000|2024-12-26 12:38:00|34035|33995|34031.5|33991.5|34035|33995|34031.5|33991.5|0
1735216690000|2024-12-26 12:38:10|34031.6|33991.6|34033.6|33993.6|34033.7|33993.7|34031.6|33991.6|0
1735216700000|2024-12-26 12:38:20|34032.9|33992.9|34034.4|33994.4|34035.1|33995.1|34032.9|33992.9|0
1735216710000|2024-12-26 12:38:30|34034.3|33994.3|34035.7|33995.7|34035.7|33995.7|34033.7|33993.7|0
1735216720000|2024-12-26 12:38:40|34035.1|33995.1|34033.7|33993.7|34035.7|33995.7|34033.7|33993.7|0
1735216730000|2024-12-26 12:38:50|34034.4|33994.4|34033.7|33993.7|34034.4|33994.4|34033.6|33993.6|0
1735216740000|2024-12-26 12:39:00|34033.6|33993.6|34031.5|33991.5|34033.6|33993.6|34031.5|33991.5|0
1735216750000|2024-12-26 12:39:10|34031.6|33991.6|34032.2|33992.2|34032.9|33992.9|34031.6|33991.6|0
1735216760000|2024-12-26 12:39:20|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|34030.8|33990.8|0
1735216770000|2024-12-26 12:39:30|34030.9|33990.9|34032.2|33992.2|34032.9|33992.9|34030.9|33990.9|0
1735216780000|2024-12-26 12:39:40|34031.5|33991.5|34031.5|33991.5|34032.9|33992.9|34031.5|33991.5|0
1735216790000|2024-12-26 12:39:50|34031.6|33991.6|34032.2|33992.2|34032.2|33992.2|34031.5|33991.5|0
1735216800000|2024-12-26 12:40:00|34031.5|33991.5|34033.7|33993.7|34033.7|33993.7|34031.5|33991.5|0
1735216810000|2024-12-26 12:40:10|34033.6|33993.6|34032.9|33992.9|34033.7|33993.7|34032.9|33992.9|0
1735216820000|2024-12-26 12:40:20|34032.2|33992.2|34032.2|33992.2|34032.9|33992.9|34031.5|33991.5|0
1735216830000|2024-12-26 12:40:30|34030.8|33990.8|34030.9|33990.9|34030.9|33990.9|34030.8|33990.8|0
1735216840000|2024-12-26 12:40:40|34031.5|33991.5|34029.4|33989.4|34031.5|33991.5|34029.4|33989.4|0
1735216850000|2024-12-26 12:40:50|34029.5|33989.5|34030.8|33990.8|34030.8|33990.8|34029.4|33989.4|0
1735216860000|2024-12-26 12:41:00|34030.9|33990.9|34030.8|33990.8|34031.5|33991.5|34030.8|33990.8|0
1735216870000|2024-12-26 12:41:10|34030.9|33990.9|34032.9|33992.9|34033.7|33993.7|34030.8|33990.8|0
1735216880000|2024-12-26 12:41:20|34032.2|33992.2|34030.9|33990.9|34032.9|33992.9|34030.9|33990.9|0
1735216890000|2024-12-26 12:41:30|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|0
1735216900000|2024-12-26 12:41:40|34030.1|33990.1|34030.8|33990.8|34030.8|33990.8|34029.4|33989.4|0
1735216910000|2024-12-26 12:41:50|34029.4|33989.4|34029.4|33989.4|34030.8|33990.8|34029.4|33989.4|0
1735216920000|2024-12-26 12:42:00|34028.7|33988.7|34028|33988|34028.7|33988.7|34027.3|33987.3|0
1735216930000|2024-12-26 12:42:10|34027.4|33987.4|34029.4|33989.4|34029.4|33989.4|34027.3|33987.3|0
1735216940000|2024-12-26 12:42:20|34028.7|33988.7|34029.4|33989.4|34029.4|33989.4|34027.3|33987.3|0
1735216950000|2024-12-26 12:42:30|34028.7|33988.7|34028|33988|34028.7|33988.7|34026.6|33986.6|0
1735216960000|2024-12-26 12:42:40|34027.4|33987.4|34027.4|33987.4|34028|33988|34027.3|33987.3|0
1735216970000|2024-12-26 12:42:50|34027.3|33987.3|34027.3|33987.3|34028|33988|34026.6|33986.6|0
1735216980000|2024-12-26 12:43:00|34027.4|33987.4|34027.3|33987.3|34028.7|33988.7|34026.6|33986.6|0
1735216990000|2024-12-26 12:43:10|34026.6|33986.6|34028|33988|34028|33988|34026.6|33986.6|0
1735217000000|2024-12-26 12:43:20|34027.4|33987.4|34027.3|33987.3|34028|33988|34026.6|33986.6|0
1735217010000|2024-12-26 12:43:30|34025.9|33985.9|34028.7|33988.7|34029.4|33989.4|34024.5|33984.5|0
1735217020000|2024-12-26 12:43:40|34028.8|33988.8|34030.8|33990.8|34030.8|33990.8|34028.8|33988.8|0
1735217030000|2024-12-26 12:43:50|34030.1|33990.1|34032.2|33992.2|34032.9|33992.9|34029.4|33989.4|0
1735217040000|2024-12-26 12:44:00|34031.5|33991.5|34031.5|33991.5|34032.2|33992.2|34031.5|33991.5|0
1735217050000|2024-12-26 12:44:10|34031.6|33991.6|34031.5|33991.5|34032.9|33992.9|34031.5|33991.5|0
1735217060000|2024-12-26 12:44:20|34030.9|33990.9|34031.5|33991.5|34031.5|33991.5|34030.1|33990.1|0
1735217070000|2024-12-26 12:44:30|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|34030.8|33990.8|0
1735217080000|2024-12-26 12:44:40|34030.9|33990.9|34031.5|33991.5|34031.5|33991.5|34030.9|33990.9|0
1735217090000|2024-12-26 12:44:50|34031.6|33991.6|34032.9|33992.9|34032.9|33992.9|34031.6|33991.6|0
1735217100000|2024-12-26 12:45:00|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|34031.5|33991.5|0
1735217110000|2024-12-26 12:45:10|34031.6|33991.6|34031.5|33991.5|34032.9|33992.9|34030.9|33990.9|0
1735217120000|2024-12-26 12:45:20|34031.6|33991.6|34031.5|33991.5|34032.9|33992.9|34031.5|33991.5|0
1735217130000|2024-12-26 12:45:30|34031.6|33991.6|34032.2|33992.2|34032.9|33992.9|34031.5|33991.5|0
1735217140000|2024-12-26 12:45:40|34032.1|33992.1|34028|33988|34032.1|33992.1|34027.4|33987.4|0
1735217150000|2024-12-26 12:45:50|34028.1|33988.1|34030.8|33990.8|34030.9|33990.9|34028.1|33988.1|0
1735217160000|2024-12-26 12:46:00|34030.9|33990.9|34030.8|33990.8|34031.5|33991.5|34030.8|33990.8|0
1735217170000|2024-12-26 12:46:10|34028.7|33988.7|34030.1|33990.1|34030.1|33990.1|34028|33988|0
1735217180000|2024-12-26 12:46:20|34029.4|33989.4|34031.5|33991.5|34031.5|33991.5|34029.4|33989.4|0
1735217190000|2024-12-26 12:46:30|34031.6|33991.6|34033.7|33993.7|34033.7|33993.7|34031.6|33991.6|0
1735217200000|2024-12-26 12:46:40|34033.6|33993.6|34032.9|33992.9|34033.6|33993.6|34032.2|33992.2|0
1735217210000|2024-12-26 12:46:50|34033|33993|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735217220000|2024-12-26 12:47:00|34034.4|33994.4|34033.7|33993.7|34034.4|33994.4|34033.7|33993.7|0
1735217230000|2024-12-26 12:47:10|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735217240000|2024-12-26 12:47:20|34033.6|33993.6|34033|33993|34033.6|33993.6|34032.9|33992.9|0
1735217250000|2024-12-26 12:47:30|34033.6|33993.6|34032.2|33992.2|34033.7|33993.7|34031.5|33991.5|0
1735217260000|2024-12-26 12:47:40|34032.3|33992.3|34032.9|33992.9|34032.9|33992.9|34032.2|33992.2|0
1735217270000|2024-12-26 12:47:50|34032.2|33992.2|34033.7|33993.7|34034.4|33994.4|34032.2|33992.2|0
1735217280000|2024-12-26 12:48:00|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735217290000|2024-12-26 12:48:10|34033.6|33993.6|34033.7|33993.7|34033.7|33993.7|34032.9|33992.9|0
1735217310000|2024-12-26 12:48:30|34034.4|33994.4|34036.4|33996.4|34036.4|33996.4|34034.4|33994.4|0
1735217320000|2024-12-26 12:48:40|34036.5|33996.5|34037.2|33997.2|34037.2|33997.2|34036.5|33996.5|0
1735217330000|2024-12-26 12:48:50|34037.1|33997.1|34037.2|33997.2|34037.2|33997.2|34036.4|33996.4|0
1735217340000|2024-12-26 12:49:00|34038.6|33998.6|34037.9|33997.9|34038.6|33998.6|34037.2|33997.2|0
1735217350000|2024-12-26 12:49:10|34038.6|33998.6|34037.8|33997.8|34038.6|33998.6|34036.5|33996.5|0
1735217360000|2024-12-26 12:49:20|34037.2|33997.2|34039.3|33999.3|34039.3|33999.3|34037.2|33997.2|0
1735217370000|2024-12-26 12:49:30|34039.4|33999.4|34042.1|34002.1|34042.1|34002.1|34039.4|33999.4|0
1735217380000|2024-12-26 12:49:40|34042.8|34002.8|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735217390000|2024-12-26 12:49:50|34042.8|34002.8|34040.7|34000.7|34042.8|34002.8|34040.7|34000.7|0
1735217400000|2024-12-26 12:50:00|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735217410000|2024-12-26 12:50:10|34040|34000|34041.4|34001.4|34042.1|34002.1|34039.3|33999.3|0
1735217420000|2024-12-26 12:50:20|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34040.7|34000.7|0
1735217430000|2024-12-26 12:50:30|34042.8|34002.8|34040.7|34000.7|34042.8|34002.8|34040.7|34000.7|0
1735217440000|2024-12-26 12:50:40|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34038.6|33998.6|0
1735217450000|2024-12-26 12:50:50|34039.2|33999.2|34041.4|34001.4|34041.4|34001.4|34038.6|33998.6|0
1735217460000|2024-12-26 12:51:00|34042.1|34002.1|34038.6|33998.6|34042.1|34002.1|34038.6|33998.6|0
1735217470000|2024-12-26 12:51:10|34038.5|33998.5|34036.5|33996.5|34038.5|33998.5|34036.4|33996.4|0
1735217480000|2024-12-26 12:51:20|34037.2|33997.2|34037.2|33997.2|34037.2|33997.2|34036.5|33996.5|0
1735217490000|2024-12-26 12:51:30|34037.1|33997.1|34039.3|33999.3|34039.3|33999.3|34036.5|33996.5|0
1735217500000|2024-12-26 12:51:40|34040|34000|34041.4|34001.4|34042.1|34002.1|34039.3|33999.3|0
1735217510000|2024-12-26 12:51:50|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|0
1735217520000|2024-12-26 12:52:00|34042|34002|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735217550000|2024-12-26 12:52:30|34041.4|34001.4|34042.8|34002.8|34043.5|34003.5|34041.4|34001.4|0
1735217560000|2024-12-26 12:52:40|34043.5|34003.5|34044.2|34004.2|34044.2|34004.2|34043.5|34003.5|0
1735217570000|2024-12-26 12:52:50|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|0
1735217580000|2024-12-26 12:53:00|34045.5|34005.5|34045.6|34005.6|34046.3|34006.3|34044.2|34004.2|0
1735217600000|2024-12-26 12:53:20|34046.3|34006.3|34046.3|34006.3|34046.3|34006.3|34045.6|34005.6|0
1735217610000|2024-12-26 12:53:30|34045.6|34005.6|34045.6|34005.6|34046.3|34006.3|34045.6|34005.6|0
1735217620000|2024-12-26 12:53:40|34046.3|34006.3|34045.6|34005.6|34046.3|34006.3|34045.6|34005.6|0
1735217630000|2024-12-26 12:53:50|34046.3|34006.3|34046.3|34006.3|34046.3|34006.3|34046.3|34006.3|0
1735217640000|2024-12-26 12:54:00|34046.2|34006.2|34042.8|34002.8|34046.2|34006.2|34042.8|34002.8|0
1735217650000|2024-12-26 12:54:10|34042.9|34002.9|34044.9|34004.9|34045.6|34005.6|34042.9|34002.9|0
1735217660000|2024-12-26 12:54:20|34044.8|34004.8|34044.9|34004.9|34045.6|34005.6|34044.2|34004.2|0
1735217670000|2024-12-26 12:54:30|34044.8|34004.8|34044.2|34004.2|34044.8|34004.8|34044.2|34004.2|0
1735217680000|2024-12-26 12:54:40|34044.9|34004.9|34044.2|34004.2|34045.6|34005.6|34044.2|34004.2|0
1735217700000|2024-12-26 12:55:00|34044.9|34004.9|34045.6|34005.6|34045.6|34005.6|34044.2|34004.2|0
1735217710000|2024-12-26 12:55:10|34045.5|34005.5|34042.8|34002.8|34045.6|34005.6|34042.8|34002.8|0
1735217720000|2024-12-26 12:55:20|34043.5|34003.5|34043.5|34003.5|34043.5|34003.5|34043.5|34003.5|0
1735217730000|2024-12-26 12:55:30|34044.2|34004.2|34042.8|34002.8|34044.2|34004.2|34042.8|34002.8|0
1735217740000|2024-12-26 12:55:40|34042.7|34002.7|34042.1|34002.1|34042.7|34002.7|34042.1|34002.1|0
1735217750000|2024-12-26 12:55:50|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735217760000|2024-12-26 12:56:00|34042.7|34002.7|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735217770000|2024-12-26 12:56:10|34042.7|34002.7|34039.3|33999.3|34042.7|34002.7|34039.3|33999.3|0
1735217780000|2024-12-26 12:56:20|34040|34000|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735217790000|2024-12-26 12:56:30|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1735217800000|2024-12-26 12:56:40|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|34040.7|34000.7|0
1735217810000|2024-12-26 12:56:50|34041.3|34001.3|34040.7|34000.7|34041.3|34001.3|34040.7|34000.7|0
1735217820000|2024-12-26 12:57:00|34042.1|34002.1|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735217830000|2024-12-26 12:57:10|34043.5|34003.5|34044.2|34004.2|34044.2|34004.2|34043.5|34003.5|0
1735217840000|2024-12-26 12:57:20|34045.6|34005.6|34044.9|34004.9|34045.6|34005.6|34044.9|34004.9|0
1735217850000|2024-12-26 12:57:30|34044.8|34004.8|34044.2|34004.2|34045.6|34005.6|34044.2|34004.2|0
1735217860000|2024-12-26 12:57:40|34044.9|34004.9|34042.8|34002.8|34044.9|34004.9|34042.8|34002.8|0
1735217870000|2024-12-26 12:57:50|34042.7|34002.7|34041.4|34001.4|34042.8|34002.8|34040.7|34000.7|0
1735217880000|2024-12-26 12:58:00|34041.3|34001.3|34039.3|33999.3|34041.4|34001.4|34038.6|33998.6|0
1735217890000|2024-12-26 12:58:10|34039.2|33999.2|34038.6|33998.6|34039.2|33999.2|34035.7|33995.7|0
1735217900000|2024-12-26 12:58:20|34038.5|33998.5|34037.2|33997.2|34038.5|33998.5|34037.2|33997.2|0
1735217910000|2024-12-26 12:58:30|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|0
1735217920000|2024-12-26 12:58:40|34038.5|33998.5|34038.6|33998.6|34038.6|33998.6|34037.9|33997.9|0
1735217930000|2024-12-26 12:58:50|34039.3|33999.3|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735217940000|2024-12-26 12:59:00|34039.2|33999.2|34039.3|33999.3|34039.3|33999.3|34038.6|33998.6|0
1735217960000|2024-12-26 12:59:20|34039.2|33999.2|34036.5|33996.5|34039.2|33999.2|34036.5|33996.5|0
1735217970000|2024-12-26 12:59:30|34037.2|33997.2|34036.4|33996.4|34037.2|33997.2|34036.4|33996.4|0
1735217980000|2024-12-26 12:59:40|34036.5|33996.5|34037.2|33997.2|34037.2|33997.2|34036.4|33996.4|0
1735217990000|2024-12-26 12:59:50|34037.9|33997.9|34037.9|33997.9|34038.6|33998.6|34037.9|33997.9|0
1735218000000|2024-12-26 13:00:00|34037.8|33997.8|34037.2|33997.2|34040.7|34000.7|34037.2|33997.2|0
1735218010000|2024-12-26 13:00:10|34037.1|33997.1|34037.2|33997.2|34037.2|33997.2|34036.4|33996.4|0
1735218020000|2024-12-26 13:00:20|34037.1|33997.1|34037.2|33997.2|34037.2|33997.2|34036.4|33996.4|0
1735218030000|2024-12-26 13:00:30|34039.3|33999.3|34038.6|33998.6|34039.3|33999.3|34037.9|33997.9|0
1735218040000|2024-12-26 13:00:40|34039.3|33999.3|34038.6|33998.6|34039.3|33999.3|34038.6|33998.6|0
1735218050000|2024-12-26 13:00:50|34039.3|33999.3|34042.1|34002.1|34042.1|34002.1|34038.6|33998.6|0
1735218060000|2024-12-26 13:01:00|34042.8|34002.8|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735218070000|2024-12-26 13:01:10|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735218080000|2024-12-26 13:01:20|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|34043.5|34003.5|0
1735218090000|2024-12-26 13:01:30|34044.1|34004.1|34042.1|34002.1|34044.1|34004.1|34042.1|34002.1|0
1735218100000|2024-12-26 13:01:40|34042|34002|34040.7|34000.7|34042|34002|34040.7|34000.7|0
1735218110000|2024-12-26 13:01:50|34040.6|34000.6|34040|34000|34040.6|34000.6|34039.3|33999.3|0
1735218120000|2024-12-26 13:02:00|34039.9|33999.9|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735218130000|2024-12-26 13:02:10|34041.4|34001.4|34040.7|34000.7|34041.4|34001.4|34040.7|34000.7|0
1735218140000|2024-12-26 13:02:20|34040.6|34000.6|34036.5|33996.5|34040.6|34000.6|34036.4|33996.4|0
1735218150000|2024-12-26 13:02:30|34037.2|33997.2|34038.6|33998.6|34038.6|33998.6|34036.5|33996.5|0
1735218160000|2024-12-26 13:02:40|34038.5|33998.5|34038.6|33998.6|34038.6|33998.6|34037.9|33997.9|0
1735218170000|2024-12-26 13:02:50|34038.5|33998.5|34037.2|33997.2|34038.5|33998.5|34037.2|33997.2|0
1735218180000|2024-12-26 13:03:00|34037.1|33997.1|34035.7|33995.7|34037.2|33997.2|34035.7|33995.7|0
1735218190000|2024-12-26 13:03:10|34035.1|33995.1|34036.4|33996.4|34036.4|33996.4|34035.1|33995.1|0
1735218200000|2024-12-26 13:03:20|34035.7|33995.7|34033.7|33993.7|34035.7|33995.7|34033.7|33993.7|0
1735218210000|2024-12-26 13:03:30|34034.4|33994.4|34037.2|33997.2|34037.2|33997.2|34034.4|33994.4|0
1735218220000|2024-12-26 13:03:40|34038.6|33998.6|34038.6|33998.6|34039.3|33999.3|34037.2|33997.2|0
1735218230000|2024-12-26 13:03:50|34038.5|33998.5|34039.3|33999.3|34039.3|33999.3|34037.9|33997.9|0
1735218240000|2024-12-26 13:04:00|34039.2|33999.2|34036.4|33996.4|34039.2|33999.2|34036.4|33996.4|0
1735218250000|2024-12-26 13:04:10|34035.7|33995.7|34037.2|33997.2|34037.2|33997.2|34035.7|33995.7|0
1735218260000|2024-12-26 13:04:20|34037.1|33997.1|34036.4|33996.4|34038.6|33998.6|34036.4|33996.4|0
1735218270000|2024-12-26 13:04:30|34036.5|33996.5|34037.9|33997.9|34038.6|33998.6|34036.4|33996.4|0
1735218280000|2024-12-26 13:04:40|34037.8|33997.8|34037.2|33997.2|34038.6|33998.6|34037.2|33997.2|0
1735218290000|2024-12-26 13:04:50|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|0
1735218300000|2024-12-26 13:05:00|34038.6|33998.6|34037.9|33997.9|34038.6|33998.6|34037.9|33997.9|0
1735218310000|2024-12-26 13:05:10|34037.8|33997.8|34037.9|33997.9|34038.6|33998.6|34037.2|33997.2|0
1735218320000|2024-12-26 13:05:20|34037.8|33997.8|34037.2|33997.2|34038.6|33998.6|34037.2|33997.2|0
1735218330000|2024-12-26 13:05:30|34037.1|33997.1|34035.1|33995.1|34037.1|33997.1|34035.1|33995.1|0
1735218340000|2024-12-26 13:05:40|34035.7|33995.7|34035.1|33995.1|34035.7|33995.7|34035.1|33995.1|0
1735218350000|2024-12-26 13:05:50|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|0
1735218360000|2024-12-26 13:06:00|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.1|33995.1|0
1735218370000|2024-12-26 13:06:10|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|0
1735218380000|2024-12-26 13:06:20|34035|33995|34036.4|33996.4|34036.4|33996.4|34033.7|33993.7|0
1735218390000|2024-12-26 13:06:30|34036.5|33996.5|34039.3|33999.3|34039.3|33999.3|34036.5|33996.5|0
1735218400000|2024-12-26 13:06:40|34040|34000|34040.7|34000.7|34042.8|34002.8|34039.3|33999.3|0
1735218410000|2024-12-26 13:06:50|34040.6|34000.6|34042.8|34002.8|34042.8|34002.8|34040|34000|0
1735218420000|2024-12-26 13:07:00|34042.7|34002.7|34040.7|34000.7|34042.8|34002.8|34040.7|34000.7|0
1735218430000|2024-12-26 13:07:10|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34038.6|33998.6|0
1735218440000|2024-12-26 13:07:20|34040|34000|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735218450000|2024-12-26 13:07:30|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735218460000|2024-12-26 13:07:40|34040.6|34000.6|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735218470000|2024-12-26 13:07:50|34041.4|34001.4|34042.8|34002.8|34042.8|34002.8|34040.7|34000.7|0
1735218480000|2024-12-26 13:08:00|34042.7|34002.7|34040.7|34000.7|34042.7|34002.7|34040.7|34000.7|0
1735218490000|2024-12-26 13:08:10|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735218510000|2024-12-26 13:08:30|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|34040.7|34000.7|0
1735218520000|2024-12-26 13:08:40|34040.6|34000.6|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735218530000|2024-12-26 13:08:50|34040|34000|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735218540000|2024-12-26 13:09:00|34042.1|34002.1|34040.7|34000.7|34042.1|34002.1|34040.7|34000.7|0
1735218550000|2024-12-26 13:09:10|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735218560000|2024-12-26 13:09:20|34040|34000|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735218580000|2024-12-26 13:09:40|34042.1|34002.1|34042.8|34002.8|34042.8|34002.8|34042.1|34002.1|0
1735218600000|2024-12-26 13:10:00|34042.7|34002.7|34040|34000|34042.7|34002.7|34040|34000|0
1735218610000|2024-12-26 13:10:10|34040.7|34000.7|34040|34000|34040.7|34000.7|34039.3|33999.3|0
1735218620000|2024-12-26 13:10:20|34039.9|33999.9|34039.3|33999.3|34040|34000|34039.3|33999.3|0
1735218630000|2024-12-26 13:10:30|34040|34000|34040|34000|34040.7|34000.7|34040|34000|0
1735218640000|2024-12-26 13:10:40|34040.7|34000.7|34039.3|33999.3|34040.7|34000.7|34039.3|33999.3|0
1735218650000|2024-12-26 13:10:50|34040|34000|34040.7|34000.7|34040.7|34000.7|34040|34000|0
1735218660000|2024-12-26 13:11:00|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735218670000|2024-12-26 13:11:10|34039.2|33999.2|34040|34000|34040|34000|34036.4|33996.4|0
1735218680000|2024-12-26 13:11:20|34039.9|33999.9|34040.7|34000.7|34040.7|34000.7|34039.3|33999.3|0
1735218690000|2024-12-26 13:11:30|34040.6|34000.6|34039.3|33999.3|34040.6|34000.6|34039.3|33999.3|0
1735218710000|2024-12-26 13:11:50|34040|34000|34040.7|34000.7|34042.1|34002.1|34040|34000|0
1735218720000|2024-12-26 13:12:00|34042.1|34002.1|34042.1|34002.1|34042.1|34002.1|34040.7|34000.7|0
1735218730000|2024-12-26 13:12:10|34042|34002|34042.1|34002.1|34042.8|34002.8|34040.7|34000.7|0
1735218740000|2024-12-26 13:12:20|34042.8|34002.8|34042.1|34002.1|34042.8|34002.8|34042.1|34002.1|0
1735218750000|2024-12-26 13:12:30|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|34042.8|34002.8|0
1735218760000|2024-12-26 13:12:40|34042.7|34002.7|34046|34006|34046|34006|34042.1|34002.1|0
1735218770000|2024-12-26 13:12:50|34045.9|34005.9|34045.3|34005.3|34045.9|34005.9|34044.6|34004.6|0
1735218780000|2024-12-26 13:13:00|34044.6|34004.6|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735218790000|2024-12-26 13:13:10|34043.9|34003.9|34043.2|34003.2|34043.9|34003.9|34043.2|34003.2|0
1735218800000|2024-12-26 13:13:20|34043.9|34003.9|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735218810000|2024-12-26 13:13:30|34043.9|34003.9|34044.6|34004.6|34044.6|34004.6|34043.2|34003.2|0
1735218820000|2024-12-26 13:13:40|34043.9|34003.9|34046|34006|34046.7|34006.7|34043.9|34003.9|0
1735218830000|2024-12-26 13:13:50|34045.9|34005.9|34046|34006|34046|34006|34044.6|34004.6|0
1735218840000|2024-12-26 13:14:00|34045.9|34005.9|34045.3|34005.3|34045.9|34005.9|34045.3|34005.3|0
1735218850000|2024-12-26 13:14:10|34046|34006|34044.6|34004.6|34046|34006|34044.6|34004.6|0
1735218860000|2024-12-26 13:14:20|34045.3|34005.3|34046|34006|34046|34006|34045.3|34005.3|0
1735218880000|2024-12-26 13:14:40|34046.1|34006.1|34046.7|34006.7|34048.1|34008.1|34046.1|34006.1|0
1735218890000|2024-12-26 13:14:50|34047.4|34007.4|34046.7|34006.7|34048.8|34008.8|34046.7|34006.7|0
1735218900000|2024-12-26 13:15:00|34046.6|34006.6|34046|34006|34046.7|34006.7|34045.3|34005.3|0
1735218910000|2024-12-26 13:15:10|34046.7|34006.7|34046.7|34006.7|34048.1|34008.1|34046|34006|0
1735218920000|2024-12-26 13:15:20|34046|34006|34043.2|34003.2|34046.7|34006.7|34042.5|34002.5|0
1735218930000|2024-12-26 13:15:30|34043.1|34003.1|34042.5|34002.5|34043.1|34003.1|34042.5|34002.5|0
1735218940000|2024-12-26 13:15:40|34042.6|34002.6|34044.6|34004.6|34044.6|34004.6|34042.6|34002.6|0
1735218950000|2024-12-26 13:15:50|34043.9|34003.9|34045.3|34005.3|34045.3|34005.3|34043.9|34003.9|0
1735218960000|2024-12-26 13:16:00|34044.6|34004.6|34046|34006|34048.1|34008.1|34044.6|34004.6|0
1735218970000|2024-12-26 13:16:10|34045.9|34005.9|34044.6|34004.6|34045.9|34005.9|34044.6|34004.6|0
1735218980000|2024-12-26 13:16:20|34045.3|34005.3|34046.7|34006.7|34046.7|34006.7|34045.3|34005.3|0
1735218990000|2024-12-26 13:16:30|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34046.7|34006.7|0
1735219000000|2024-12-26 13:16:40|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|0
1735219020000|2024-12-26 13:17:00|34048.7|34008.7|34048.1|34008.1|34048.7|34008.7|34046.7|34006.7|0
1735219030000|2024-12-26 13:17:10|34048.8|34008.8|34050.2|34010.2|34050.2|34010.2|34048.8|34008.8|0
1735219040000|2024-12-26 13:17:20|34049.5|34009.5|34048.8|34008.8|34050.2|34010.2|34048.8|34008.8|0
1735219050000|2024-12-26 13:17:30|34049.5|34009.5|34048.1|34008.1|34050.2|34010.2|34048.1|34008.1|0
1735219060000|2024-12-26 13:17:40|34048|34008|34046.7|34006.7|34048|34008|34046.7|34006.7|0
1735219070000|2024-12-26 13:17:50|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34047.4|34007.4|0
1735219090000|2024-12-26 13:18:10|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34046|34006|0
1735219100000|2024-12-26 13:18:20|34048.8|34008.8|34046.7|34006.7|34048.8|34008.8|34046.7|34006.7|0
1735219110000|2024-12-26 13:18:30|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34046.7|34006.7|0
1735219130000|2024-12-26 13:18:50|34048.8|34008.8|34048.1|34008.1|34048.8|34008.8|34048.1|34008.1|0
1735219150000|2024-12-26 13:19:10|34048.8|34008.8|34046.7|34006.7|34048.8|34008.8|34046.7|34006.7|0
1735219160000|2024-12-26 13:19:20|34048.1|34008.1|34044.6|34004.6|34048.1|34008.1|34044.6|34004.6|0
1735219170000|2024-12-26 13:19:30|34043.9|34003.9|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735219180000|2024-12-26 13:19:40|34043.9|34003.9|34044.6|34004.6|34044.6|34004.6|34043.2|34003.2|0
1735219190000|2024-12-26 13:19:50|34044.5|34004.5|34043.2|34003.2|34044.5|34004.5|34043.2|34003.2|0
1735219200000|2024-12-26 13:20:00|34043.9|34003.9|34044.6|34004.6|34044.6|34004.6|34043.2|34003.2|0
1735219210000|2024-12-26 13:20:10|34043.9|34003.9|34044.6|34004.6|34044.6|34004.6|34043.9|34003.9|0
1735219220000|2024-12-26 13:20:20|34043.9|34003.9|34043.9|34003.9|34044.6|34004.6|34043.9|34003.9|0
1735219230000|2024-12-26 13:20:30|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|0
1735219240000|2024-12-26 13:20:40|34044.7|34004.7|34048.1|34008.1|34048.1|34008.1|34044.7|34004.7|0
1735219250000|2024-12-26 13:20:50|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.1|34008.1|0
1735219260000|2024-12-26 13:21:00|34048.1|34008.1|34048.1|34008.1|34048.8|34008.8|34046.7|34006.7|0
1735219270000|2024-12-26 13:21:10|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34047.4|34007.4|0
1735219280000|2024-12-26 13:21:20|34047.4|34007.4|34048.1|34008.1|34048.1|34008.1|34047.4|34007.4|0
1735219290000|2024-12-26 13:21:30|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|0
1735219300000|2024-12-26 13:21:40|34048.1|34008.1|34046|34006|34048.1|34008.1|34046|34006|0
1735219310000|2024-12-26 13:21:50|34045.9|34005.9|34046.7|34006.7|34046.7|34006.7|34045.3|34005.3|0
1735219320000|2024-12-26 13:22:00|34046|34006|34046|34006|34046.7|34006.7|34046|34006|0
1735219330000|2024-12-26 13:22:10|34045.9|34005.9|34043.2|34003.2|34045.9|34005.9|34043.2|34003.2|0
1735219360000|2024-12-26 13:22:40|34043.1|34003.1|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1735219370000|2024-12-26 13:22:50|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|0
1735219380000|2024-12-26 13:23:00|34043.1|34003.1|34040.4|34000.4|34043.1|34003.1|34039.7|33999.7|0
1735219390000|2024-12-26 13:23:10|34041.1|34001.1|34043.2|34003.2|34043.2|34003.2|34039.7|33999.7|0
1735219400000|2024-12-26 13:23:20|34043.1|34003.1|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735219410000|2024-12-26 13:23:30|34043.1|34003.1|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1735219420000|2024-12-26 13:23:40|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735219430000|2024-12-26 13:23:50|34043.1|34003.1|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735219440000|2024-12-26 13:24:00|34043.1|34003.1|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1735219450000|2024-12-26 13:24:10|34043.2|34003.2|34044.6|34004.6|34044.6|34004.6|34043.2|34003.2|0
1735219470000|2024-12-26 13:24:30|34044.5|34004.5|34044.6|34004.6|34044.6|34004.6|34043.2|34003.2|0
1735219480000|2024-12-26 13:24:40|34043.9|34003.9|34043.2|34003.2|34043.9|34003.9|34043.2|34003.2|0
1735219490000|2024-12-26 13:24:50|34043.1|34003.1|34041.1|34001.1|34043.1|34003.1|34041.1|34001.1|0
1735219500000|2024-12-26 13:25:00|34040.4|34000.4|34039|33999|34040.4|34000.4|34037.6|33997.6|0
1735219510000|2024-12-26 13:25:10|34038.9|33998.9|34037.6|33997.6|34039.7|33999.7|34037.6|33997.6|0
1735219520000|2024-12-26 13:25:20|34037.5|33997.5|34037.6|33997.6|34037.6|33997.6|34036.9|33996.9|0
1735219530000|2024-12-26 13:25:30|34039|33999|34039|33999|34039|33999|34038.3|33998.3|0
1735219540000|2024-12-26 13:25:40|34039.7|33999.7|34039.7|33999.7|34039.7|33999.7|34039|33999|0
1735219550000|2024-12-26 13:25:50|34040.4|34000.4|34042.5|34002.5|34042.5|34002.5|34039.7|33999.7|0
1735219560000|2024-12-26 13:26:00|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735219570000|2024-12-26 13:26:10|34043.1|34003.1|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1735219580000|2024-12-26 13:26:20|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34041.8|34001.8|0
1735219620000|2024-12-26 13:27:00|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|0
1735219630000|2024-12-26 13:27:10|34043.9|34003.9|34044.6|34004.6|34044.6|34004.6|34043.9|34003.9|0
1735219640000|2024-12-26 13:27:20|34044.4|34004.4|34041.1|34001.1|34044.4|34004.4|34040.4|34000.4|0
1735219660000|2024-12-26 13:27:40|34040.4|34000.4|34041.1|34001.1|34041.1|34001.1|34039.7|33999.7|0
1735219670000|2024-12-26 13:27:50|34040.4|34000.4|34041.1|34001.1|34041.1|34001.1|34040.4|34000.4|0
1735219680000|2024-12-26 13:28:00|34041.8|34001.8|34042.5|34002.5|34042.5|34002.5|34041.1|34001.1|0
1735219690000|2024-12-26 13:28:10|34042.4|34002.4|34039|33999|34042.5|34002.5|34037.6|33997.6|0
1735219700000|2024-12-26 13:28:20|34038.9|33998.9|34037.6|33997.6|34038.9|33998.9|34037.6|33997.6|0
1735219710000|2024-12-26 13:28:30|34038.3|33998.3|34039|33999|34039|33999|34038.3|33998.3|0
1735219720000|2024-12-26 13:28:40|34038.9|33998.9|34038.3|33998.3|34039|33999|34038.3|33998.3|0
1735219730000|2024-12-26 13:28:50|34039.7|33999.7|34041.1|34001.1|34041.1|34001.1|34039.7|33999.7|0
1735219740000|2024-12-26 13:29:00|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34039.7|33999.7|0
1735219750000|2024-12-26 13:29:10|34039.7|33999.7|34038.3|33998.3|34040.4|34000.4|34038.3|33998.3|0
1735219760000|2024-12-26 13:29:20|34038.2|33998.2|34039|33999|34039.7|33999.7|34037.6|33997.6|0
1735219770000|2024-12-26 13:29:30|34039.7|33999.7|34039|33999|34040.4|34000.4|34039|33999|0
1735219780000|2024-12-26 13:29:40|34038.9|33998.9|34039.7|33999.7|34039.7|33999.7|34038.3|33998.3|0
1735219790000|2024-12-26 13:29:50|34039.6|33999.6|34039.7|33999.7|34039.7|33999.7|34039|33999|0
1735219800000|2024-12-26 13:30:00|34040.4|34000.4|34038.3|33998.3|34043.2|34003.2|34022.1|33982.1|0
1735219810000|2024-12-26 13:30:10|34039.7|33999.7|34041.1|34001.1|34045.3|34005.3|34039.7|33999.7|0
1735219820000|2024-12-26 13:30:20|34040.4|34000.4|34041.8|34001.8|34042.5|34002.5|34039.7|33999.7|0
1735219830000|2024-12-26 13:30:30|34042.5|34002.5|34041.1|34001.1|34046|34006|34041.1|34001.1|0
1735219840000|2024-12-26 13:30:40|34041.8|34001.8|34042.5|34002.5|34042.5|34002.5|34041.8|34001.8|0
1735219850000|2024-12-26 13:30:50|34043.2|34003.2|34042.5|34002.5|34044.6|34004.6|34041.1|34001.1|0
1735219860000|2024-12-26 13:31:00|34042.4|34002.4|34040.4|34000.4|34042.4|34002.4|34039.7|33999.7|0
1735219870000|2024-12-26 13:31:10|34041.1|34001.1|34037.6|33997.6|34042.5|34002.5|34035.5|33995.5|0
1735219880000|2024-12-26 13:31:20|34037.7|33997.7|34036.9|33996.9|34039.7|33999.7|34034.1|33994.1|0
1735219890000|2024-12-26 13:31:30|34036.8|33996.8|34036.2|33996.2|34037.6|33997.6|34035.5|33995.5|0
1735219900000|2024-12-26 13:31:40|34036.9|33996.9|34031.9|33991.9|34036.9|33996.9|34031.9|33991.9|0
1735219910000|2024-12-26 13:31:50|34030.5|33990.5|34034.1|33994.1|34034.1|33994.1|34030.5|33990.5|0
1735219920000|2024-12-26 13:32:00|34034|33994|34034.1|33994.1|34036.9|33996.9|34034|33994|0
1735219930000|2024-12-26 13:32:10|34034|33994|34033.4|33993.4|34036.2|33996.2|34032|33992|0
1735219940000|2024-12-26 13:32:20|34034.1|33994.1|34035.5|33995.5|34035.5|33995.5|34034.1|33994.1|0
1735219950000|2024-12-26 13:32:30|34036.2|33996.2|34035.5|33995.5|34036.9|33996.9|34035.5|33995.5|0
1735219960000|2024-12-26 13:32:40|34036.9|33996.9|34032|33992|34036.9|33996.9|34032|33992|0
1735219970000|2024-12-26 13:32:50|34032.7|33992.7|34034.1|33994.1|34035.5|33995.5|34032|33992|0
1735219980000|2024-12-26 13:33:00|34035.5|33995.5|34035.5|33995.5|34036.9|33996.9|34034.1|33994.1|0
1735219990000|2024-12-26 13:33:10|34035.4|33995.4|34034|33994|34036.2|33996.2|34032|33992|0
1735220000000|2024-12-26 13:33:20|34034.1|33994.1|34033.4|33993.4|34034.1|33994.1|34033.4|33993.4|0
1735220010000|2024-12-26 13:33:30|34034.1|33994.1|34034.8|33994.8|34034.8|33994.8|34034|33994|0
1735220020000|2024-12-26 13:33:40|34035.5|33995.5|34035.5|33995.5|34035.5|33995.5|34034.8|33994.8|0
1735220030000|2024-12-26 13:33:50|34035.4|33995.4|34035.5|33995.5|34035.5|33995.5|34034.1|33994.1|0
1735220040000|2024-12-26 13:34:00|34036.9|33996.9|34033.4|33993.4|34036.9|33996.9|34033.4|33993.4|0
1735220050000|2024-12-26 13:34:10|34034.1|33994.1|34035.5|33995.5|34035.5|33995.5|34034|33994|0
1735220060000|2024-12-26 13:34:20|34036.9|33996.9|34036.9|33996.9|34039|33999|34036.9|33996.9|0
1735220070000|2024-12-26 13:34:30|34036.8|33996.8|34036.9|33996.9|34036.9|33996.9|34035.5|33995.5|0
1735220080000|2024-12-26 13:34:40|34037.6|33997.6|34036.9|33996.9|34038.3|33998.3|34036.9|33996.9|0
1735220090000|2024-12-26 13:34:50|34037.6|33997.6|34039|33999|34039|33999|34037.6|33997.6|0
1735220100000|2024-12-26 13:35:00|34038.9|33998.9|34037.6|33997.6|34039.7|33999.7|34036.9|33996.9|0
1735220110000|2024-12-26 13:35:10|34039|33999|34039|33999|34039|33999|34037.6|33997.6|0
1735220120000|2024-12-26 13:35:20|34039.7|33999.7|34039|33999|34039.7|33999.7|34036.9|33996.9|0
1735220130000|2024-12-26 13:35:30|34038.9|33998.9|34036.2|33996.2|34039|33999|34035.5|33995.5|0
1735220140000|2024-12-26 13:35:40|34036.9|33996.9|34037.6|33997.6|34039|33999|34036.9|33996.9|0
1735220150000|2024-12-26 13:35:50|34038.3|33998.3|34037.6|33997.6|34038.3|33998.3|34037.6|33997.6|0
1735220160000|2024-12-26 13:36:00|34038.3|33998.3|34039|33999|34041.1|34001.1|34037.6|33997.6|0
1735220170000|2024-12-26 13:36:10|34039.7|33999.7|34042.5|34002.5|34042.5|34002.5|34039.7|33999.7|0
1735220180000|2024-12-26 13:36:20|34042.4|34002.4|34043.2|34003.2|34044.6|34004.6|34041.1|34001.1|0
1735220190000|2024-12-26 13:36:30|34043.9|34003.9|34043.1|34003.1|34044.6|34004.6|34042.5|34002.5|0
1735220200000|2024-12-26 13:36:40|34042.5|34002.5|34042.5|34002.5|34043.2|34003.2|34041.1|34001.1|0
1735220210000|2024-12-26 13:36:50|34043.2|34003.2|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1735220220000|2024-12-26 13:37:00|34043.2|34003.2|34045.3|34005.3|34046|34006|34043.2|34003.2|0
1735220230000|2024-12-26 13:37:10|34046|34006|34044.6|34004.6|34046|34006|34044.6|34004.6|0
1735220240000|2024-12-26 13:37:20|34045.3|34005.3|34042.5|34002.5|34045.3|34005.3|34041.1|34001.1|0
1735220250000|2024-12-26 13:37:30|34043.2|34003.2|34042.5|34002.5|34043.2|34003.2|34042.5|34002.5|0
1735220260000|2024-12-26 13:37:40|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34041.1|34001.1|0
1735220270000|2024-12-26 13:37:50|34044.6|34004.6|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735220280000|2024-12-26 13:38:00|34043.1|34003.1|34036.2|33996.2|34043.1|34003.1|34036.2|33996.2|0
1735220290000|2024-12-26 13:38:10|34036.9|33996.9|34036.2|33996.2|34036.9|33996.9|34035.5|33995.5|0
1735220300000|2024-12-26 13:38:20|34036.9|33996.9|34034.8|33994.8|34036.9|33996.9|34034.1|33994.1|0
1735220310000|2024-12-26 13:38:30|34034.7|33994.7|34035.5|33995.5|34035.5|33995.5|34034.1|33994.1|0
1735220320000|2024-12-26 13:38:40|34036.9|33996.9|34039|33999|34039|33999|34036.9|33996.9|0
1735220330000|2024-12-26 13:38:50|34039.7|33999.7|34041.1|34001.1|34041.1|34001.1|34039|33999|0
1735220340000|2024-12-26 13:39:00|34040.4|34000.4|34035.5|33995.5|34040.4|34000.4|34035.5|33995.5|0
1735220350000|2024-12-26 13:39:10|34035.4|33995.4|34035.5|33995.5|34035.5|33995.5|34033.4|33993.4|0
1735220360000|2024-12-26 13:39:20|34036.9|33996.9|34036.9|33996.9|34036.9|33996.9|34036.2|33996.2|0
1735220370000|2024-12-26 13:39:30|34036.8|33996.8|34036.9|33996.9|34037.6|33997.6|34036.2|33996.2|0
1735220380000|2024-12-26 13:39:40|34037.6|33997.6|34037.6|33997.6|34037.6|33997.6|34036.9|33996.9|0
1735220390000|2024-12-26 13:39:50|34038.3|33998.3|34039.7|33999.7|34039.7|33999.7|34037.6|33997.6|0
1735220400000|2024-12-26 13:40:00|34039.6|33999.6|34037.6|33997.6|34039.7|33999.7|34037.6|33997.6|0
1735220410000|2024-12-26 13:40:10|34038.3|33998.3|34038.2|33998.2|34039.7|33999.7|34038.2|33998.2|0
1735220420000|2024-12-26 13:40:20|34037.6|33997.6|34039|33999|34039|33999|34037.6|33997.6|0
1735220430000|2024-12-26 13:40:30|34039.7|33999.7|34042.5|34002.5|34042.5|34002.5|34039.7|33999.7|0
1735220440000|2024-12-26 13:40:40|34043.2|34003.2|34044.6|34004.6|34046.7|34006.7|34043.2|34003.2|0
1735220450000|2024-12-26 13:40:50|34045.3|34005.3|34041.8|34001.8|34046|34006|34039.7|33999.7|0
1735220460000|2024-12-26 13:41:00|34042.5|34002.5|34032|33992|34042.5|34002.5|34032|33992|0
1735220470000|2024-12-26 13:41:10|34032.7|33992.7|34031.3|33991.3|34033.4|33993.4|34030.5|33990.5|0
1735220480000|2024-12-26 13:41:20|34032|33992|34032|33992|34034.1|33994.1|34031.2|33991.2|0
1735220490000|2024-12-26 13:41:30|34031.9|33991.9|34027.7|33987.7|34031.9|33991.9|34026.3|33986.3|0
1735220500000|2024-12-26 13:41:40|34027.8|33987.8|34022.1|33982.1|34028.5|33988.5|34022.1|33982.1|0
1735220510000|2024-12-26 13:41:50|34022.2|33982.2|34022.8|33982.8|34024.9|33984.9|34022.2|33982.2|0
1735220520000|2024-12-26 13:42:00|34022.7|33982.7|34018.6|33978.6|34022.7|33982.7|34015.8|33975.8|0
1735220530000|2024-12-26 13:42:10|34017.2|33977.2|34015.8|33975.8|34017.2|33977.2|34015.1|33975.1|0
1735220540000|2024-12-26 13:42:20|34015.1|33975.1|34017.2|33977.2|34019.3|33979.3|34015.1|33975.1|0
1735220550000|2024-12-26 13:42:30|34015.8|33975.8|34013|33973|34015.8|33975.8|34013|33973|0
1735220560000|2024-12-26 13:42:40|34013.1|33973.1|34013.7|33973.7|34015.8|33975.8|34011.6|33971.6|0
1735220570000|2024-12-26 13:42:50|34013|33973|34010.2|33970.2|34015.1|33975.1|34010.2|33970.2|0
1735220580000|2024-12-26 13:43:00|34010.9|33970.9|34010.3|33970.3|34013|33973|34009.5|33969.5|0
1735220590000|2024-12-26 13:43:10|34011.6|33971.6|34013.7|33973.7|34013.7|33973.7|34011.6|33971.6|0
1735220600000|2024-12-26 13:43:20|34014.4|33974.4|34017.2|33977.2|34017.2|33977.2|34013.7|33973.7|0
1735220610000|2024-12-26 13:43:30|34017.3|33977.3|34020.7|33980.7|34022.1|33982.1|34017.3|33977.3|0
1735220620000|2024-12-26 13:43:40|34020.8|33980.8|34024.2|33984.2|34025|33985|34020.8|33980.8|0
1735220630000|2024-12-26 13:43:50|34022.8|33982.8|34025.6|33985.6|34026.3|33986.3|34022.8|33982.8|0
1735220640000|2024-12-26 13:44:00|34025.7|33985.7|34026.3|33986.3|34029.8|33989.8|34025|33985|0
1735220650000|2024-12-26 13:44:10|34025.6|33985.6|34026.3|33986.3|34026.3|33986.3|34025|33985|0
1735220660000|2024-12-26 13:44:20|34026.4|33986.4|34026.3|33986.3|34028.5|33988.5|34024.2|33984.2|0
1735220680000|2024-12-26 13:44:40|34025.6|33985.6|34025|33985|34025.6|33985.6|34025|33985|0
1735220690000|2024-12-26 13:44:50|34026.3|33986.3|34027.7|33987.7|34027.7|33987.7|34026.3|33986.3|0
1735220700000|2024-12-26 13:45:00|34027.6|33987.6|34025|33985|34027.6|33987.6|34025|33985|0
1735220710000|2024-12-26 13:45:10|34024.9|33984.9|34026.3|33986.3|34026.3|33986.3|34024.2|33984.2|0
1735220720000|2024-12-26 13:45:20|34025.6|33985.6|34024.2|33984.2|34027.7|33987.7|34024.2|33984.2|0
1735220730000|2024-12-26 13:45:30|34022.8|33982.8|34024.2|33984.2|34024.2|33984.2|34022.1|33982.1|0
1735220740000|2024-12-26 13:45:40|34024.3|33984.3|34025|33985|34025|33985|34024.2|33984.2|0
1735220750000|2024-12-26 13:45:50|34024.9|33984.9|34022.1|33982.1|34024.9|33984.9|34022.1|33982.1|0
1735220760000|2024-12-26 13:46:00|34022.2|33982.2|34026.3|33986.3|34026.3|33986.3|34022.2|33982.2|0
1735220770000|2024-12-26 13:46:10|34026.4|33986.4|34027.7|33987.7|34028.5|33988.5|34026.3|33986.3|0
1735220780000|2024-12-26 13:46:20|34026.3|33986.3|34025|33985|34027|33987|34020.7|33980.7|0
1735220790000|2024-12-26 13:46:30|34024.9|33984.9|34020.7|33980.7|34024.9|33984.9|34020.7|33980.7|0
1735220800000|2024-12-26 13:46:40|34020.8|33980.8|34024.2|33984.2|34024.2|33984.2|34020.7|33980.7|0
1735220810000|2024-12-26 13:46:50|34022.8|33982.8|34019.3|33979.3|34022.8|33982.8|34019.3|33979.3|0
1735220820000|2024-12-26 13:47:00|34018.6|33978.6|34020.7|33980.7|34020.7|33980.7|34018.6|33978.6|0
1735220830000|2024-12-26 13:47:10|34019.3|33979.3|34017.2|33977.2|34019.3|33979.3|34015.8|33975.8|0
1735220840000|2024-12-26 13:47:20|34016.5|33976.5|34015.8|33975.8|34016.5|33976.5|34015.1|33975.1|0
1735220850000|2024-12-26 13:47:30|34015.9|33975.9|34017.2|33977.2|34018.6|33978.6|34015.9|33975.9|0
1735220860000|2024-12-26 13:47:40|34017.3|33977.3|34015.8|33975.8|34018.6|33978.6|34015.8|33975.8|0
1735220870000|2024-12-26 13:47:50|34015.1|33975.1|34017.2|33977.2|34017.2|33977.2|34015.1|33975.1|0
1735220880000|2024-12-26 13:48:00|34015.8|33975.8|34015.1|33975.1|34015.8|33975.8|34015.1|33975.1|0
1735220890000|2024-12-26 13:48:10|34015.8|33975.8|34017.2|33977.2|34017.2|33977.2|34015.8|33975.8|0
1735220900000|2024-12-26 13:48:20|34017.3|33977.3|34018.6|33978.6|34018.6|33978.6|34017.3|33977.3|0
1735220910000|2024-12-26 13:48:30|34018.7|33978.7|34024.2|33984.2|34024.2|33984.2|34018.7|33978.7|0
1735220920000|2024-12-26 13:48:40|34022.8|33982.8|34025|33985|34025|33985|34022.8|33982.8|0
1735220930000|2024-12-26 13:48:50|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|34026.3|33986.3|0
1735220940000|2024-12-26 13:49:00|34025.6|33985.6|34030.9|33990.9|34030.9|33990.9|34024.2|33984.2|0
1735220950000|2024-12-26 13:49:10|34030.2|33990.2|34030.9|33990.9|34030.9|33990.9|34030.2|33990.2|0
1735220960000|2024-12-26 13:49:20|34031|33991|34032.3|33992.3|34033.7|33993.7|34030.9|33990.9|0
1735220970000|2024-12-26 13:49:30|34033|33993|34032.3|33992.3|34033|33993|34031.6|33991.6|0
1735220980000|2024-12-26 13:49:40|34033|33993|34033.7|33993.7|34033.7|33993.7|34033|33993|0
1735220990000|2024-12-26 13:49:50|34033.8|33993.8|34034.4|33994.4|34035.8|33995.8|34033.8|33993.8|0
1735221000000|2024-12-26 13:50:00|34033.7|33993.7|34038.3|33998.3|34038.3|33998.3|34030.2|33990.2|0
1735221010000|2024-12-26 13:50:10|34039|33999|34038.3|33998.3|34039|33999|34038.3|33998.3|0
1735221020000|2024-12-26 13:50:20|34037.6|33997.6|34036.9|33996.9|34037.6|33997.6|34036.9|33996.9|0
1735221030000|2024-12-26 13:50:30|34037|33997|34039.7|33999.7|34039.7|33999.7|34036.9|33996.9|0
1735221040000|2024-12-26 13:50:40|34039|33999|34036.9|33996.9|34039|33999|34036.9|33996.9|0
1735221050000|2024-12-26 13:50:50|34036.2|33996.2|34036.2|33996.2|34036.9|33996.9|34036.2|33996.2|0
1735221060000|2024-12-26 13:51:00|34035.5|33995.5|34036.2|33996.2|34036.2|33996.2|34034.8|33994.8|0
1735221070000|2024-12-26 13:51:10|34035.5|33995.5|34034.1|33994.1|34035.5|33995.5|34034.1|33994.1|0
1735221080000|2024-12-26 13:51:20|34033.4|33993.4|34032.7|33992.7|34034.1|33994.1|34032.7|33992.7|0
1735221090000|2024-12-26 13:51:30|34033.4|33993.4|34032.7|33992.7|34034.1|33994.1|34032.7|33992.7|0
1735221100000|2024-12-26 13:51:40|34033.4|33993.4|34034.8|33994.8|34034.8|33994.8|34033.4|33993.4|0
1735221110000|2024-12-26 13:51:50|34034.1|33994.1|34034.8|33994.8|34034.8|33994.8|34034.1|33994.1|0
1735221120000|2024-12-26 13:52:00|34034.7|33994.7|34032.7|33992.7|34034.7|33994.7|34031.3|33991.3|0
1735221130000|2024-12-26 13:52:10|34033.4|33993.4|34034.1|33994.1|34034.1|33994.1|34033.4|33993.4|0
1735221150000|2024-12-26 13:52:30|34034.8|33994.8|34036.2|33996.2|34036.2|33996.2|34034.8|33994.8|0
1735221160000|2024-12-26 13:52:40|34035.5|33995.5|34034.1|33994.1|34036.2|33996.2|34034.1|33994.1|0
1735221170000|2024-12-26 13:52:50|34034.8|33994.8|34034.1|33994.1|34034.8|33994.8|34034.1|33994.1|0
1735221180000|2024-12-26 13:53:00|34034.8|33994.8|34038.3|33998.3|34038.3|33998.3|34034.8|33994.8|0
1735221190000|2024-12-26 13:53:10|34038.4|33998.4|34040.4|34000.4|34040.4|34000.4|34038.4|33998.4|0
1735221200000|2024-12-26 13:53:20|34040.5|34000.5|34046.7|34006.7|34048.1|34008.1|34040.5|34000.5|0
1735221210000|2024-12-26 13:53:30|34047.4|34007.4|34046|34006|34047.4|34007.4|34046|34006|0
1735221220000|2024-12-26 13:53:40|34046.1|34006.1|34048.8|34008.8|34048.8|34008.8|34046|34006|0
1735221230000|2024-12-26 13:53:50|34048.1|34008.1|34048.8|34008.8|34048.8|34008.8|34047.4|34007.4|0
1735221240000|2024-12-26 13:54:00|34048.1|34008.1|34048.8|34008.8|34049.5|34009.5|34047.4|34007.4|0
1735221250000|2024-12-26 13:54:10|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1735221260000|2024-12-26 13:54:20|34048.1|34008.1|34047.4|34007.4|34048.1|34008.1|34047.4|34007.4|0
1735221270000|2024-12-26 13:54:30|34046|34006|34046|34006|34046.7|34006.7|34046|34006|0
1735221280000|2024-12-26 13:54:40|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|0
1735221290000|2024-12-26 13:54:50|34044.6|34004.6|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735221300000|2024-12-26 13:55:00|34041.8|34001.8|34036.9|33996.9|34041.8|34001.8|34036.9|33996.9|0
1735221310000|2024-12-26 13:55:10|34037.6|33997.6|34038.3|33998.3|34039.7|33999.7|34036.9|33996.9|0
1735221320000|2024-12-26 13:55:20|34037.6|33997.6|34039.7|33999.7|34039.7|33999.7|34037.6|33997.6|0
1735221330000|2024-12-26 13:55:30|34039|33999|34039.7|33999.7|34039.7|33999.7|34038.3|33998.3|0
1735221340000|2024-12-26 13:55:40|34039|33999|34038.3|33998.3|34039|33999|34038.3|33998.3|0
1735221350000|2024-12-26 13:55:50|34039|33999|34040.4|34000.4|34040.4|34000.4|34039|33999|0
1735221360000|2024-12-26 13:56:00|34039.7|33999.7|34038.3|33998.3|34039.7|33999.7|34038.3|33998.3|0
1735221370000|2024-12-26 13:56:10|34039|33999|34038.3|33998.3|34039|33999|34038.3|33998.3|0
1735221380000|2024-12-26 13:56:20|34039|33999|34043.2|34003.2|34043.2|34003.2|34039|33999|0
1735221390000|2024-12-26 13:56:30|34042.5|34002.5|34041.8|34001.8|34043.2|34003.2|34040.4|34000.4|0
1735221400000|2024-12-26 13:56:40|34041.9|34001.9|34043.2|34003.2|34043.2|34003.2|34041.9|34001.9|0
1735221410000|2024-12-26 13:56:50|34043.9|34003.9|34043.2|34003.2|34043.9|34003.9|34043.2|34003.2|0
1735221420000|2024-12-26 13:57:00|34041.8|34001.8|34043.2|34003.2|34043.2|34003.2|34041.8|34001.8|0
1735221430000|2024-12-26 13:57:10|34042.5|34002.5|34041.8|34001.8|34042.5|34002.5|34041.8|34001.8|0
1735221440000|2024-12-26 13:57:20|34042.5|34002.5|34039.7|33999.7|34042.5|34002.5|34039.7|33999.7|0
1735221450000|2024-12-26 13:57:30|34039|33999|34040.4|34000.4|34040.4|34000.4|34039|33999|0
1735221460000|2024-12-26 13:57:40|34040.5|34000.5|34044.6|34004.6|34045.3|34005.3|34040.5|34000.5|0
1735221470000|2024-12-26 13:57:50|34045.3|34005.3|34045.3|34005.3|34045.3|34005.3|34043.9|34003.9|0
1735221480000|2024-12-26 13:58:00|34044.6|34004.6|34043.9|34003.9|34045.3|34005.3|34042.5|34002.5|0
1735221490000|2024-12-26 13:58:10|34043.2|34003.2|34041.8|34001.8|34043.2|34003.2|34041.8|34001.8|0
1735221500000|2024-12-26 13:58:20|34042.5|34002.5|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735221520000|2024-12-26 13:58:40|34041.8|34001.8|34043.9|34003.9|34043.9|34003.9|34041.8|34001.8|0
1735221530000|2024-12-26 13:58:50|34043.2|34003.2|34043.9|34003.9|34043.9|34003.9|34043.2|34003.2|0
1735221540000|2024-12-26 13:59:00|34043.2|34003.2|34045.3|34005.3|34045.3|34005.3|34043.2|34003.2|0
1735221560000|2024-12-26 13:59:20|34044.6|34004.6|34043.2|34003.2|34045.3|34005.3|34043.2|34003.2|0
1735221570000|2024-12-26 13:59:30|34042.5|34002.5|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735221580000|2024-12-26 13:59:40|34043.9|34003.9|34045.3|34005.3|34047.4|34007.4|34043.9|34003.9|0
1735221590000|2024-12-26 13:59:50|34044.6|34004.6|34045.3|34005.3|34045.3|34005.3|34044.6|34004.6|0
1735221600000|2024-12-26 14:00:00|34045.2|34005.2|34038.3|33998.3|34045.2|34005.2|34038.3|33998.3|0
1735221610000|2024-12-26 14:00:10|34038.4|33998.4|34038.3|33998.3|34039.7|33999.7|34038.3|33998.3|0
1735221620000|2024-12-26 14:00:20|34037.6|33997.6|34039.7|33999.7|34040.4|34000.4|34036.9|33996.9|0
1735221630000|2024-12-26 14:00:30|34040.4|34000.4|34040.4|34000.4|34040.4|34000.4|34039.7|33999.7|0
1735221640000|2024-12-26 14:00:40|34040.5|34000.5|34041.8|34001.8|34041.8|34001.8|34040.5|34000.5|0
1735221650000|2024-12-26 14:00:50|34041.9|34001.9|34043.9|34003.9|34043.9|34003.9|34041.9|34001.9|0
1735221660000|2024-12-26 14:01:00|34044|34004|34043.2|34003.2|34045.3|34005.3|34043.2|34003.2|0
1735221670000|2024-12-26 14:01:10|34043.9|34003.9|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735221680000|2024-12-26 14:01:20|34041.8|34001.8|34047.4|34007.4|34048.8|34008.8|34041.8|34001.8|0
1735221690000|2024-12-26 14:01:30|34048.1|34008.1|34048.8|34008.8|34048.8|34008.8|34047.4|34007.4|0
1735221700000|2024-12-26 14:01:40|34047.4|34007.4|34047.4|34007.4|34048.8|34008.8|34046|34006|0
1735221710000|2024-12-26 14:01:50|34047.5|34007.5|34049.5|34009.5|34049.5|34009.5|34047.5|34007.5|0
1735221720000|2024-12-26 14:02:00|34048.8|34008.8|34048.8|34008.8|34049.5|34009.5|34048.8|34008.8|0
1735221730000|2024-12-26 14:02:10|34048.1|34008.1|34047.4|34007.4|34048.8|34008.8|34046.7|34006.7|0
1735221740000|2024-12-26 14:02:20|34048.1|34008.1|34050.2|34010.2|34050.9|34010.9|34048.1|34008.1|0
1735221750000|2024-12-26 14:02:30|34050.3|34010.3|34047.4|34007.4|34050.9|34010.9|34047.4|34007.4|0
1735221760000|2024-12-26 14:02:40|34047.5|34007.5|34050.9|34010.9|34053|34013|34047.5|34007.5|0
1735221770000|2024-12-26 14:02:50|34051|34011|34051.6|34011.6|34051.6|34011.6|34050.9|34010.9|0
1735221780000|2024-12-26 14:03:00|34050.9|34010.9|34051.6|34011.6|34051.6|34011.6|34050.9|34010.9|0
1735221790000|2024-12-26 14:03:10|34050.9|34010.9|34050.9|34010.9|34051.6|34011.6|34049.5|34009.5|0
1735221800000|2024-12-26 14:03:20|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|0
1735221810000|2024-12-26 14:03:30|34050.9|34010.9|34051.6|34011.6|34051.6|34011.6|34049.5|34009.5|0
1735221820000|2024-12-26 14:03:40|34051.7|34011.7|34053|34013|34053|34013|34051.7|34011.7|0
1735221830000|2024-12-26 14:03:50|34053.1|34013.1|34054.4|34014.4|34054.4|34014.4|34053.1|34013.1|0
1735221840000|2024-12-26 14:04:00|34053|34013|34051.6|34011.6|34054.4|34014.4|34051.6|34011.6|0
1735221850000|2024-12-26 14:04:10|34051.7|34011.7|34050.9|34010.9|34052.3|34012.3|34049.5|34009.5|0
1735221860000|2024-12-26 14:04:20|34051.6|34011.6|34050.9|34010.9|34051.6|34011.6|34049.5|34009.5|0
1735221870000|2024-12-26 14:04:30|34051.6|34011.6|34050.9|34010.9|34051.6|34011.6|34050.9|34010.9|0
1735221880000|2024-12-26 14:04:40|34050.2|34010.2|34047.4|34007.4|34050.2|34010.2|34047.4|34007.4|0
1735221890000|2024-12-26 14:04:50|34047.5|34007.5|34049.5|34009.5|34050.2|34010.2|34047.5|34007.5|0
1735221900000|2024-12-26 14:05:00|34048.8|34008.8|34045.3|34005.3|34048.8|34008.8|34045.3|34005.3|0
1735221910000|2024-12-26 14:05:10|34045.4|34005.4|34047.4|34007.4|34047.4|34007.4|34045.4|34005.4|0
1735221920000|2024-12-26 14:05:20|34048.1|34008.1|34043.2|34003.2|34048.1|34008.1|34041.8|34001.8|0
1735221930000|2024-12-26 14:05:30|34042.5|34002.5|34043.2|34003.2|34043.2|34003.2|34041.8|34001.8|0
1735221940000|2024-12-26 14:05:40|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|34043.2|34003.2|0
1735221950000|2024-12-26 14:05:50|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|0
1735221960000|2024-12-26 14:06:00|34041.8|34001.8|34044.6|34004.6|34045.3|34005.3|34041.8|34001.8|0
1735221970000|2024-12-26 14:06:10|34045.3|34005.3|34045.3|34005.3|34046|34006|34043.9|34003.9|0
1735221980000|2024-12-26 14:06:20|34043.9|34003.9|34048.8|34008.8|34048.8|34008.8|34043.9|34003.9|0
1735221990000|2024-12-26 14:06:30|34048.9|34008.9|34048.8|34008.8|34049.5|34009.5|34048.8|34008.8|0
1735222000000|2024-12-26 14:06:40|34047.4|34007.4|34049.5|34009.5|34049.5|34009.5|34047.4|34007.4|0
1735222010000|2024-12-26 14:06:50|34049.6|34009.6|34050.9|34010.9|34050.9|34010.9|34049.5|34009.5|0
1735222020000|2024-12-26 14:07:00|34051|34011|34051.6|34011.6|34051.6|34011.6|34051|34011|0
1735222030000|2024-12-26 14:07:10|34050.9|34010.9|34053|34013|34053|34013|34050.9|34010.9|0
1735222040000|2024-12-26 14:07:20|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|34049.5|34009.5|0
1735222050000|2024-12-26 14:07:30|34051.7|34011.7|34051.6|34011.6|34052.3|34012.3|34051.6|34011.6|0
1735222060000|2024-12-26 14:07:40|34050.9|34010.9|34051.6|34011.6|34053|34013|34050.9|34010.9|0
1735222070000|2024-12-26 14:07:50|34051.7|34011.7|34051.6|34011.6|34053|34013|34051.6|34011.6|0
1735222080000|2024-12-26 14:08:00|34051.7|34011.7|34052.3|34012.3|34053|34013|34051.6|34011.6|0
1735222090000|2024-12-26 14:08:10|34052.4|34012.4|34051.6|34011.6|34053|34013|34051.6|34011.6|0
1735222100000|2024-12-26 14:08:20|34050.9|34010.9|34050.9|34010.9|34050.9|34010.9|34050.9|34010.9|0
1735222110000|2024-12-26 14:08:30|34050.2|34010.2|34050.9|34010.9|34050.9|34010.9|34050.2|34010.2|0
1735222120000|2024-12-26 14:08:40|34049.5|34009.5|34048.8|34008.8|34049.5|34009.5|34048.8|34008.8|0
1735222130000|2024-12-26 14:08:50|34048.9|34008.9|34049.5|34009.5|34049.5|34009.5|34048.8|34008.8|0
1735222140000|2024-12-26 14:09:00|34048.8|34008.8|34049.5|34009.5|34050.9|34010.9|34048.8|34008.8|0
1735222160000|2024-12-26 14:09:20|34049.6|34009.6|34050.9|34010.9|34050.9|34010.9|34049.6|34009.6|0
1735222170000|2024-12-26 14:09:30|34051|34011|34051.6|34011.6|34053|34013|34051|34011|0
1735222190000|2024-12-26 14:09:50|34051.7|34011.7|34051.6|34011.6|34052.3|34012.3|34051.6|34011.6|0
1735222200000|2024-12-26 14:10:00|34050.9|34010.9|34050.9|34010.9|34050.9|34010.9|34050.9|34010.9|0
1735222210000|2024-12-26 14:10:10|34051|34011|34050.9|34010.9|34051.6|34011.6|34050.9|34010.9|0
1735222220000|2024-12-26 14:10:20|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|34050.9|34010.9|0
1735222230000|2024-12-26 14:10:30|34051.7|34011.7|34051.6|34011.6|34052.3|34012.3|34050.9|34010.9|0
1735222240000|2024-12-26 14:10:40|34050.9|34010.9|34050.9|34010.9|34051.6|34011.6|34050.9|34010.9|0
1735222250000|2024-12-26 14:10:50|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|34050.9|34010.9|0
1735222260000|2024-12-26 14:11:00|34050.9|34010.9|34049.5|34009.5|34050.9|34010.9|34048.8|34008.8|0
1735222270000|2024-12-26 14:11:10|34049.6|34009.6|34049.5|34009.5|34050.9|34010.9|34049.5|34009.5|0
1735222280000|2024-12-26 14:11:20|34049.6|34009.6|34049.5|34009.5|34050.2|34010.2|34049.5|34009.5|0
1735222290000|2024-12-26 14:11:30|34049.6|34009.6|34053|34013|34054.4|34014.4|34049.6|34009.6|0
1735222300000|2024-12-26 14:11:40|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|34050.9|34010.9|0
1735222310000|2024-12-26 14:11:50|34050.9|34010.9|34051.6|34011.6|34053|34013|34050.9|34010.9|0
1735222320000|2024-12-26 14:12:00|34050.9|34010.9|34050.2|34010.2|34051.6|34011.6|34050.2|34010.2|0
1735222330000|2024-12-26 14:12:10|34050.3|34010.3|34051.6|34011.6|34051.6|34011.6|34050.3|34010.3|0
1735222340000|2024-12-26 14:12:20|34050.9|34010.9|34048.8|34008.8|34051.6|34011.6|34048.8|34008.8|0
1735222350000|2024-12-26 14:12:30|34048.9|34008.9|34047.4|34007.4|34049.5|34009.5|34047.4|34007.4|0
1735222360000|2024-12-26 14:12:40|34047.5|34007.5|34047.4|34007.4|34048.8|34008.8|34047.4|34007.4|0
1735222370000|2024-12-26 14:12:50|34046.7|34006.7|34046|34006|34047.4|34007.4|34046|34006|0
1735222380000|2024-12-26 14:13:00|34046.1|34006.1|34045.3|34005.3|34047.4|34007.4|34045.3|34005.3|0
1735222400000|2024-12-26 14:13:20|34043.9|34003.9|34045.3|34005.3|34045.3|34005.3|34043.2|34003.2|0
1735222410000|2024-12-26 14:13:30|34044.6|34004.6|34043.2|34003.2|34044.6|34004.6|34043.2|34003.2|0
1735222420000|2024-12-26 14:13:40|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|34043.9|34003.9|0
1735222430000|2024-12-26 14:13:50|34043.8|34003.8|34041.8|34001.8|34043.8|34003.8|34039.7|33999.7|0
1735222440000|2024-12-26 14:14:00|34040.4|34000.4|34037.6|33997.6|34040.4|34000.4|34036.9|33996.9|0
1735222450000|2024-12-26 14:14:10|34036.9|33996.9|34039.7|33999.7|34040.4|34000.4|34036.9|33996.9|0
1735222460000|2024-12-26 14:14:20|34040.4|34000.4|34039.7|33999.7|34040.4|34000.4|34039.7|33999.7|0
1735222470000|2024-12-26 14:14:30|34039|33999|34039|33999|34039.7|33999.7|34038.3|33998.3|0
1735222480000|2024-12-26 14:14:40|34038.3|33998.3|34041.8|34001.8|34041.8|34001.8|34038.3|33998.3|0
1735222490000|2024-12-26 14:14:50|34042.5|34002.5|34041.8|34001.8|34043.2|34003.2|34041.1|34001.1|0
1735222500000|2024-12-26 14:15:00|34041.1|34001.1|34039|33999|34041.1|34001.1|34038.3|33998.3|0
1735222510000|2024-12-26 14:15:10|34039.7|33999.7|34040.4|34000.4|34040.4|34000.4|34038.3|33998.3|0
1735222520000|2024-12-26 14:15:20|34039.7|33999.7|34043.9|34003.9|34043.9|34003.9|34039.7|33999.7|0
1735222530000|2024-12-26 14:15:30|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|34043.2|34003.2|0
1735222540000|2024-12-26 14:15:40|34041.8|34001.8|34045.3|34005.3|34045.3|34005.3|34041.8|34001.8|0
1735222550000|2024-12-26 14:15:50|34044.6|34004.6|34044.6|34004.6|34046|34006|34044.6|34004.6|0
1735222560000|2024-12-26 14:16:00|34045.3|34005.3|34048.8|34008.8|34049.5|34009.5|34044.6|34004.6|0
1735222570000|2024-12-26 14:16:10|34048.9|34008.9|34050.9|34010.9|34051.6|34011.6|34048.8|34008.8|0
1735222580000|2024-12-26 14:16:20|34049.5|34009.5|34049.5|34009.5|34050.9|34010.9|34049.5|34009.5|0
1735222590000|2024-12-26 14:16:30|34049.6|34009.6|34047.5|34007.5|34050.9|34010.9|34047.4|34007.4|0
1735222600000|2024-12-26 14:16:40|34048.8|34008.8|34047.4|34007.4|34048.8|34008.8|34047.4|34007.4|0
1735222610000|2024-12-26 14:16:50|34047.5|34007.5|34048.8|34008.8|34049.5|34009.5|34047.4|34007.4|0
1735222620000|2024-12-26 14:17:00|34048.7|34008.7|34046|34006|34048.7|34008.7|34046|34006|0
1735222630000|2024-12-26 14:17:10|34045.3|34005.3|34044.6|34004.6|34046|34006|34043.9|34003.9|0
1735222640000|2024-12-26 14:17:20|34043.9|34003.9|34045.3|34005.3|34045.3|34005.3|34043.9|34003.9|0
1735222650000|2024-12-26 14:17:30|34044.6|34004.6|34044.6|34004.6|34044.6|34004.6|34043.9|34003.9|0
1735222660000|2024-12-26 14:17:40|34043.9|34003.9|34046|34006|34046|34006|34043.9|34003.9|0
1735222670000|2024-12-26 14:17:50|34045.3|34005.3|34046|34006|34046|34006|34045.3|34005.3|0
1735222680000|2024-12-26 14:18:00|34046.1|34006.1|34047.4|34007.4|34047.4|34007.4|34046.1|34006.1|0
1735222690000|2024-12-26 14:18:10|34046|34006|34046|34006|34046|34006|34046|34006|0
1735222700000|2024-12-26 14:18:20|34045.3|34005.3|34045.3|34005.3|34046|34006|34045.3|34005.3|0
1735222710000|2024-12-26 14:18:30|34046|34006|34041.8|34001.8|34046|34006|34041.8|34001.8|0
1735222720000|2024-12-26 14:18:40|34042.5|34002.5|34041.8|34001.8|34042.5|34002.5|34040.4|34000.4|0
1735222730000|2024-12-26 14:18:50|34042.5|34002.5|34043.2|34003.2|34043.2|34003.2|34042.5|34002.5|0
1735222740000|2024-12-26 14:19:00|34043.9|34003.9|34043.2|34003.2|34043.9|34003.9|34043.2|34003.2|0
1735222750000|2024-12-26 14:19:10|34043.9|34003.9|34043.2|34003.2|34043.9|34003.9|34043.2|34003.2|0
1735222760000|2024-12-26 14:19:20|34043.9|34003.9|34041.8|34001.8|34043.9|34003.9|34041.8|34001.8|0
1735222770000|2024-12-26 14:19:30|34042.5|34002.5|34041.8|34001.8|34042.5|34002.5|34041.8|34001.8|0
1735222780000|2024-12-26 14:19:40|34041.1|34001.1|34042.5|34002.5|34043.2|34003.2|34040.4|34000.4|0
1735222790000|2024-12-26 14:19:50|34043.2|34003.2|34043.9|34003.9|34043.9|34003.9|34042.5|34002.5|0
1735222800000|2024-12-26 14:20:00|34043.2|34003.2|34042.5|34002.5|34043.9|34003.9|34042.5|34002.5|0
1735222810000|2024-12-26 14:20:10|34041.8|34001.8|34040.4|34000.4|34043.2|34003.2|34040.4|34000.4|0
1735222820000|2024-12-26 14:20:20|34039.7|33999.7|34039.7|33999.7|34040.4|34000.4|34039.7|33999.7|0
1735222830000|2024-12-26 14:20:30|34040.4|34000.4|34024.8|33984.8|34040.4|34000.4|34024.8|33984.8|0
1735222840000|2024-12-26 14:20:40|34023.4|33983.4|34024.8|33984.8|34026.2|33986.2|34023.4|33983.4|0
1735222850000|2024-12-26 14:20:50|34024.9|33984.9|34023.4|33983.4|34025.5|33985.5|34023.4|33983.4|0
1735222860000|2024-12-26 14:21:00|34022.7|33982.7|34021.3|33981.3|34022.7|33982.7|34020.6|33980.6|0
1735222870000|2024-12-26 14:21:10|34021.4|33981.4|34021.3|33981.3|34022.7|33982.7|34021.3|33981.3|0
1735222880000|2024-12-26 14:21:20|34020.6|33980.6|34020.6|33980.6|34021.3|33981.3|34019.9|33979.9|0
1735222890000|2024-12-26 14:21:30|34020.7|33980.7|34021.3|33981.3|34021.3|33981.3|34020.6|33980.6|0
1735222900000|2024-12-26 14:21:40|34021.4|33981.4|34022.7|33982.7|34022.7|33982.7|34020.6|33980.6|0
1735222910000|2024-12-26 14:21:50|34022|33982|34023.4|33983.4|34023.4|33983.4|34022|33982|0
1735222920000|2024-12-26 14:22:00|34022.7|33982.7|34020.6|33980.6|34023.4|33983.4|34020.6|33980.6|0
1735222930000|2024-12-26 14:22:10|34020.7|33980.7|34022.7|33982.7|34022.7|33982.7|34020.7|33980.7|0
1735222940000|2024-12-26 14:22:20|34022.8|33982.8|34023.4|33983.4|34023.4|33983.4|34022.7|33982.7|0
1735222950000|2024-12-26 14:22:30|34023.5|33983.5|34026.2|33986.2|34026.2|33986.2|34023.4|33983.4|0
1735222960000|2024-12-26 14:22:40|34026.3|33986.3|34026.9|33986.9|34026.9|33986.9|34026.3|33986.3|0
1735222970000|2024-12-26 14:22:50|34027|33987|34029.7|33989.7|34029.7|33989.7|34026.9|33986.9|0
1735222980000|2024-12-26 14:23:00|34029.8|33989.8|34030.5|33990.5|34031.8|33991.8|34029.8|33989.8|0
1735222990000|2024-12-26 14:23:10|34031.1|33991.1|34030.5|33990.5|34031.8|33991.8|34030.5|33990.5|0
1735223000000|2024-12-26 14:23:20|34030.4|33990.4|34028.3|33988.3|34030.4|33990.4|34026.9|33986.9|0
1735223010000|2024-12-26 14:23:30|34028.4|33988.4|34029.7|33989.7|34029.7|33989.7|34028.3|33988.3|0
1735223030000|2024-12-26 14:23:50|34029.8|33989.8|34031.8|33991.8|34031.8|33991.8|34029.8|33989.8|0
1735223040000|2024-12-26 14:24:00|34031.1|33991.1|34030.5|33990.5|34031.1|33991.1|34029.7|33989.7|0
1735223050000|2024-12-26 14:24:10|34031.8|33991.8|34034|33994|34034|33994|34031.8|33991.8|0
1735223070000|2024-12-26 14:24:30|34033.9|33993.9|34031.8|33991.8|34033.9|33993.9|34031.8|33991.8|0
1735223080000|2024-12-26 14:24:40|34031.9|33991.9|34035.3|33995.3|34035.3|33995.3|34031.9|33991.9|0
1735223090000|2024-12-26 14:24:50|34034|33994|34035.3|33995.3|34035.3|33995.3|34034|33994|0
1735223100000|2024-12-26 14:25:00|34035.4|33995.4|34037.5|33997.5|34038.2|33998.2|34035.3|33995.3|0
1735223110000|2024-12-26 14:25:10|34037.4|33997.4|34037.5|33997.5|34038.2|33998.2|34036.1|33996.1|0
1735223120000|2024-12-26 14:25:20|34038.2|33998.2|34038.5|33998.5|34038.5|33998.5|34037.5|33997.5|0
1735223130000|2024-12-26 14:25:30|34037.8|33997.8|34039.2|33999.2|34039.2|33999.2|34037.8|33997.8|0
1735223140000|2024-12-26 14:25:40|34038.5|33998.5|34039.9|33999.9|34039.9|33999.9|34038.5|33998.5|0
1735223150000|2024-12-26 14:25:50|34039.2|33999.2|34041.3|34001.3|34041.3|34001.3|34039.2|33999.2|0
1735223160000|2024-12-26 14:26:00|34039.9|33999.9|34040.6|34000.6|34041.3|34001.3|34039.9|33999.9|0
1735223170000|2024-12-26 14:26:10|34039.9|33999.9|34039.9|33999.9|34041.3|34001.3|34038.5|33998.5|0
1735223180000|2024-12-26 14:26:20|34040|34000|34038.5|33998.5|34041.3|34001.3|34038.5|33998.5|0
1735223190000|2024-12-26 14:26:30|34039.2|33999.2|34037.8|33997.8|34039.2|33999.2|34036.4|33996.4|0
1735223200000|2024-12-26 14:26:40|34036.4|33996.4|34037.8|33997.8|34037.8|33997.8|34035.7|33995.7|0
1735223210000|2024-12-26 14:26:50|34036.4|33996.4|34032.9|33992.9|34036.4|33996.4|34030.8|33990.8|0
1735223220000|2024-12-26 14:27:00|34034.3|33994.3|34034.3|33994.3|34035.7|33995.7|34032.9|33992.9|0
1735223230000|2024-12-26 14:27:10|34035|33995|34034.3|33994.3|34035|33995|34034.3|33994.3|0
1735223240000|2024-12-26 14:27:20|34035|33995|34035.7|33995.7|34036.4|33996.4|34035|33995|0
1735223250000|2024-12-26 14:27:30|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34035.7|33995.7|0
1735223260000|2024-12-26 14:27:40|34035.7|33995.7|34035.7|33995.7|34036.4|33996.4|34034.3|33994.3|0
1735223270000|2024-12-26 14:27:50|34036.4|33996.4|34035.7|33995.7|34037.8|33997.8|34035.7|33995.7|0
1735223280000|2024-12-26 14:28:00|34035.6|33995.6|34035|33995|34036.4|33996.4|34034.3|33994.3|0
1735223290000|2024-12-26 14:28:10|34034.3|33994.3|34037.8|33997.8|34037.8|33997.8|34034.3|33994.3|0
1735223300000|2024-12-26 14:28:20|34038.5|33998.5|34038.5|33998.5|34038.5|33998.5|34037.8|33997.8|0
1735223310000|2024-12-26 14:28:30|34037.8|33997.8|34036.4|33996.4|34037.8|33997.8|34036.4|33996.4|0
1735223320000|2024-12-26 14:28:40|34036.5|33996.5|34037.8|33997.8|34037.8|33997.8|34036.4|33996.4|0
1735223330000|2024-12-26 14:28:50|34038.5|33998.5|34039.9|33999.9|34039.9|33999.9|34038.5|33998.5|0
1735223340000|2024-12-26 14:29:00|34040|34000|34041.3|34001.3|34042|34002|34039.9|33999.9|0
1735223350000|2024-12-26 14:29:10|34042|34002|34043.4|34003.4|34043.4|34003.4|34041.3|34001.3|0
1735223360000|2024-12-26 14:29:20|34042|34002|34042|34002|34042|34002|34042|34002|0
1735223370000|2024-12-26 14:29:30|34042.7|34002.7|34038.5|33998.5|34043.4|34003.4|34038.5|33998.5|0
1735223380000|2024-12-26 14:29:40|34037.8|33997.8|34039.9|33999.9|34039.9|33999.9|34037.8|33997.8|0
1735223390000|2024-12-26 14:29:50|34040.6|34000.6|34042|34002|34043.4|34003.4|34039.9|33999.9|0
1735223400000|2024-12-26 14:30:00|34042.2|34002.2|34047.7|34007.7|34054.6|34014.6|34042|34002|0
1735223410000|2024-12-26 14:30:10|34049|34009|34059.5|34019.5|34059.5|34019.5|34049|34009|0
1735223420000|2024-12-26 14:30:20|34059.6|34019.6|34058.1|34018.1|34063|34023|34054.6|34014.6|0
1735223430000|2024-12-26 14:30:30|34056.7|34016.7|34063|34023|34063|34023|34054.6|34014.6|0
1735223440000|2024-12-26 14:30:40|34063.1|34023.1|34058.1|34018.1|34063.8|34023.8|34056|34016|0
1735223450000|2024-12-26 14:30:50|34056.7|34016.7|34063|34023|34063.8|34023.8|34056|34016|0
1735223460000|2024-12-26 14:31:00|34063.1|34023.1|34061.6|34021.6|34063.8|34023.8|34058.1|34018.1|0
1735223470000|2024-12-26 14:31:10|34060.3|34020.3|34054.6|34014.6|34063|34023|34053.9|34013.9|0
1735223480000|2024-12-26 14:31:20|34053.9|34013.9|34047.6|34007.6|34054.6|34014.6|34045.5|34005.5|0
1735223490000|2024-12-26 14:31:30|34046.9|34006.9|34056.7|34016.7|34056.7|34016.7|34046.9|34006.9|0
1735223500000|2024-12-26 14:31:40|34056|34016|34060.3|34020.3|34060.3|34020.3|34056|34016|0
1735223510000|2024-12-26 14:31:50|34061.6|34021.6|34063.8|34023.8|34068.6|34028.6|34059.5|34019.5|0
1735223520000|2024-12-26 14:32:00|34065.1|34025.1|34072.9|34032.9|34072.9|34032.9|34065.1|34025.1|0
1735223530000|2024-12-26 14:32:10|34073|34033|34074.3|34034.3|34075|34035|34072.9|34032.9|0
1735223540000|2024-12-26 14:32:20|34074.2|34034.2|34072.9|34032.9|34076.4|34036.4|34072.2|34032.2|0
1735223550000|2024-12-26 14:32:30|34072.8|34032.8|34060.9|34020.9|34072.8|34032.8|34056.7|34016.7|0
1735223560000|2024-12-26 14:32:40|34060.3|34020.3|34058.1|34018.1|34068.6|34028.6|34058.1|34018.1|0
1735223570000|2024-12-26 14:32:50|34058.2|34018.2|34056.7|34016.7|34064.4|34024.4|34054.6|34014.6|0
1735223580000|2024-12-26 14:33:00|34054.6|34014.6|34054.6|34014.6|34059.5|34019.5|34052.5|34012.5|0
1735223590000|2024-12-26 14:33:10|34054.7|34014.7|34063.1|34023.1|34063.8|34023.8|34054.7|34014.7|0
1735223600000|2024-12-26 14:33:20|34063.8|34023.8|34045.5|34005.5|34065.1|34025.1|34044.8|34004.8|0
1735223610000|2024-12-26 14:33:30|34045.6|34005.6|34046.9|34006.9|34051.1|34011.1|34044.8|34004.8|0
1735223620000|2024-12-26 14:33:40|34045.5|34005.5|34050.4|34010.4|34052.5|34012.5|34044.8|34004.8|0
1735223630000|2024-12-26 14:33:50|34050.3|34010.3|34054.6|34014.6|34054.6|34014.6|34045.5|34005.5|0
1735223640000|2024-12-26 14:34:00|34054.7|34014.7|34063.8|34023.8|34063.8|34023.8|34054.7|34014.7|0
1735223650000|2024-12-26 14:34:10|34063.7|34023.7|34063|34023|34063.8|34023.8|34060.3|34020.3|0
1735223660000|2024-12-26 14:34:20|34061.6|34021.6|34060.3|34020.3|34063|34023|34059.5|34019.5|0
1735223670000|2024-12-26 14:34:30|34060.2|34020.2|34060.9|34020.9|34063.1|34023.1|34059.6|34019.6|0
1735223680000|2024-12-26 14:34:40|34061|34021|34061.6|34021.6|34063.8|34023.8|34054.6|34014.6|0
1735223690000|2024-12-26 14:34:50|34060.9|34020.9|34061.6|34021.6|34063|34023|34058.1|34018.1|0
1735223700000|2024-12-26 14:35:00|34060.3|34020.3|34058.1|34018.1|34060.3|34020.3|34053.9|34013.9|0
1735223710000|2024-12-26 14:35:10|34058|34018|34054.6|34014.6|34059.5|34019.5|34053.9|34013.9|0
1735223720000|2024-12-26 14:35:20|34053.9|34013.9|34049|34009|34056.7|34016.7|34049|34009|0
1735223730000|2024-12-26 14:35:30|34049.1|34009.1|34051.1|34011.1|34054.6|34014.6|34049.1|34009.1|0
1735223740000|2024-12-26 14:35:40|34050.4|34010.4|34051.1|34011.1|34052.5|34012.5|34049|34009|0
1735223750000|2024-12-26 14:35:50|34051|34011|34055|34015|34055|34015|34043.4|34003.4|0
1735223760000|2024-12-26 14:36:00|34054.3|34014.3|34051.5|34011.5|34056.4|34016.4|34050.8|34010.8|0
1735223770000|2024-12-26 14:36:10|34050.8|34010.8|34057.1|34017.1|34058.5|34018.5|34050.8|34010.8|0
1735223780000|2024-12-26 14:36:20|34056.4|34016.4|34056.4|34016.4|34058.5|34018.5|34053.6|34013.6|0
1735223790000|2024-12-26 14:36:30|34057.1|34017.1|34062.7|34022.7|34064.1|34024.1|34057.1|34017.1|0
1735223800000|2024-12-26 14:36:40|34062|34022|34062|34022|34062|34022|34058.5|34018.5|0
1735223810000|2024-12-26 14:36:50|34062.1|34022.1|34068.7|34028.7|34070.1|34030.1|34062.1|34022.1|0
1735223820000|2024-12-26 14:37:00|34069.4|34029.4|34072.2|34032.2|34075|34035|34068.7|34028.7|0
1735223830000|2024-12-26 14:37:10|34072.3|34032.3|34070.1|34030.1|34077.8|34037.8|34068.7|34028.7|0
1735223840000|2024-12-26 14:37:20|34070.8|34030.8|34075|34035|34075.7|34035.7|34070.8|34030.8|0
1735223850000|2024-12-26 14:37:30|34075.7|34035.7|34075.7|34035.7|34078.5|34038.5|34072.2|34032.2|0
1735223860000|2024-12-26 14:37:40|34075|34035|34075|34035|34077.1|34037.1|34071.5|34031.5|0
1735223870000|2024-12-26 14:37:50|34074.9|34034.9|34075.7|34035.7|34076.4|34036.4|34073.6|34033.6|0
1735223880000|2024-12-26 14:38:00|34075|34035|34071.5|34031.5|34075|34035|34070.1|34030.1|0
1735223890000|2024-12-26 14:38:10|34072.2|34032.2|34077.8|34037.8|34079.2|34039.2|34072.2|34032.2|0
1735223900000|2024-12-26 14:38:20|34077.9|34037.9|34083.4|34043.4|34086.9|34046.9|34077.1|34037.1|0
1735223910000|2024-12-26 14:38:30|34084.1|34044.1|34084.8|34044.8|34084.8|34044.8|34082.7|34042.7|0
1735223920000|2024-12-26 14:38:40|34084.9|34044.9|34082.7|34042.7|34085.5|34045.5|34081.3|34041.3|0
1735223930000|2024-12-26 14:38:50|34081.3|34041.3|34086.2|34046.2|34086.9|34046.9|34081.3|34041.3|0
1735223940000|2024-12-26 14:39:00|34086.9|34046.9|34081.3|34041.3|34086.9|34046.9|34081.3|34041.3|0
1735223950000|2024-12-26 14:39:10|34082|34042|34080.6|34040.6|34084.1|34044.1|34079.2|34039.2|0
1735223960000|2024-12-26 14:39:20|34079.2|34039.2|34084.1|34044.1|34084.8|34044.8|34079.2|34039.2|0
1735223970000|2024-12-26 14:39:30|34082.7|34042.7|34075.7|34035.7|34083.4|34043.4|34075.7|34035.7|0
1735223980000|2024-12-26 14:39:40|34075.6|34035.6|34071.5|34031.5|34075.6|34035.6|34070.1|34030.1|0
1735223990000|2024-12-26 14:39:50|34072.2|34032.2|34068.7|34028.7|34072.2|34032.2|34068|34028|0
1735224000000|2024-12-26 14:40:00|34068.8|34028.8|34071.5|34031.5|34075|34035|34068|34028|0
1735224010000|2024-12-26 14:40:10|34071.4|34031.4|34071.5|34031.5|34072.2|34032.2|34068.7|34028.7|0
1735224020000|2024-12-26 14:40:20|34070.8|34030.8|34068.7|34028.7|34073.6|34033.6|34068.7|34028.7|0
1735224030000|2024-12-26 14:40:30|34068.8|34028.8|34071.5|34031.5|34073.6|34033.6|34068.7|34028.7|0
1735224040000|2024-12-26 14:40:40|34070.8|34030.8|34075.7|34035.7|34077.1|34037.1|34068|34028|0
1735224050000|2024-12-26 14:40:50|34075|34035|34078.2|34038.2|34081|34041|34073.6|34033.6|0
1735224060000|2024-12-26 14:41:00|34078.9|34038.9|34077.5|34037.5|34081|34041|34073.3|34033.3|0
1735224070000|2024-12-26 14:41:10|34078.2|34038.2|34079.6|34039.6|34081|34041|34077.5|34037.5|0
1735224080000|2024-12-26 14:41:20|34079.7|34039.7|34079.6|34039.6|34081.7|34041.7|34079.6|34039.6|0
1735224090000|2024-12-26 14:41:30|34078.9|34038.9|34083.1|34043.1|34083.8|34043.8|34078.2|34038.2|0
1735224100000|2024-12-26 14:41:40|34083|34043|34083.1|34043.1|34085.2|34045.2|34081.7|34041.7|0
1735224110000|2024-12-26 14:41:50|34083|34043|34084.2|34044.2|34084.2|34044.2|34077.5|34037.5|0
1735224120000|2024-12-26 14:42:00|34084.1|34044.1|34084.2|34044.2|34087|34047|34080.7|34040.7|0
1735224130000|2024-12-26 14:42:10|34084.1|34044.1|34077.8|34037.8|34084.2|34044.2|34075.1|34035.1|0
1735224140000|2024-12-26 14:42:20|34077.9|34037.9|34080|34040|34080|34040|34076.5|34036.5|0
1735224150000|2024-12-26 14:42:30|34079.9|34039.9|34077.8|34037.8|34080|34040|34075.1|34035.1|0
1735224160000|2024-12-26 14:42:40|34077.9|34037.9|34080|34040|34082.8|34042.8|34077.8|34037.8|0
1735224170000|2024-12-26 14:42:50|34080.7|34040.7|34080.7|34040.7|34082.1|34042.1|34078.6|34038.6|0
1735224180000|2024-12-26 14:43:00|34082.1|34042.1|34080|34040|34087|34047|34080|34040|0
1735224190000|2024-12-26 14:43:10|34080.7|34040.7|34077.8|34037.8|34082.1|34042.1|34076.5|34036.5|0
1735224200000|2024-12-26 14:43:20|34077.9|34037.9|34080|34040|34080.7|34040.7|34077.9|34037.9|0
1735224210000|2024-12-26 14:43:30|34079.9|34039.9|34071.6|34031.6|34080|34040|34071.6|34031.6|0
1735224220000|2024-12-26 14:43:40|34073|34033|34080|34040|34080.7|34040.7|34073|34033|0
1735224230000|2024-12-26 14:43:50|34080.7|34040.7|34075.1|34035.1|34082.1|34042.1|34075.1|34035.1|0
1735224240000|2024-12-26 14:44:00|34075|34035|34076.5|34036.5|34076.5|34036.5|34073|34033|0
1735224250000|2024-12-26 14:44:10|34078.6|34038.6|34078.9|34038.9|34080|34040|34071.6|34031.6|0
1735224260000|2024-12-26 14:44:20|34078.2|34038.2|34110.3|34070.3|34110.3|34070.3|34075.4|34035.4|0
1735224270000|2024-12-26 14:44:30|34110.4|34070.4|34115.9|34075.9|34116.7|34076.7|34110.4|34070.4|0
1735224280000|2024-12-26 14:44:40|34115.3|34075.3|34113.8|34073.8|34116.7|34076.7|34112.4|34072.4|0
1735224290000|2024-12-26 14:44:50|34113.1|34073.1|34114.6|34074.6|34115.9|34075.9|34112.4|34072.4|0
1735224300000|2024-12-26 14:45:00|34115.9|34075.9|34116.7|34076.7|34119.5|34079.5|34114.6|34074.6|0
1735224310000|2024-12-26 14:45:10|34116.6|34076.6|34104.6|34064.6|34116.7|34076.7|34103.2|34063.2|0
1735224320000|2024-12-26 14:45:20|34106|34066|34131.3|34091.3|34131.3|34091.3|34102.5|34062.5|0
1735224330000|2024-12-26 14:45:30|34131.2|34091.2|34126.4|34086.4|34131.2|34091.2|34125|34085|0
1735224340000|2024-12-26 14:45:40|34126.3|34086.3|34127.1|34087.1|34128.5|34088.5|34125.7|34085.7|0
1735224350000|2024-12-26 14:45:50|34128.5|34088.5|34126.4|34086.4|34129.2|34089.2|34123.6|34083.6|0
1735224360000|2024-12-26 14:46:00|34127.1|34087.1|34127.7|34087.7|34129.2|34089.2|34126.4|34086.4|0
1735224370000|2024-12-26 14:46:10|34127.1|34087.1|34128.4|34088.4|34128.5|34088.5|34123.6|34083.6|0
1735224380000|2024-12-26 14:46:20|34127.8|34087.8|34126.4|34086.4|34128.5|34088.5|34123.6|34083.6|0
1735224390000|2024-12-26 14:46:30|34127.1|34087.1|34129.2|34089.2|34129.2|34089.2|34123.6|34083.6|0
1735224400000|2024-12-26 14:46:40|34129.3|34089.3|34137.6|34097.6|34137.6|34097.6|34129.3|34089.3|0
1735224410000|2024-12-26 14:46:50|34137.5|34097.5|34135.5|34095.5|34137.6|34097.6|34134.1|34094.1|0
1735224420000|2024-12-26 14:47:00|34136.2|34096.2|34136.2|34096.2|34137.6|34097.6|34130.6|34090.6|0
1735224430000|2024-12-26 14:47:10|34136.1|34096.1|34129.2|34089.2|34136.2|34096.2|34127.1|34087.1|0
1735224440000|2024-12-26 14:47:20|34130.6|34090.6|34134.1|34094.1|34134.1|34094.1|34129.9|34089.9|0
1735224450000|2024-12-26 14:47:30|34135.5|34095.5|34135.5|34095.5|34136.2|34096.2|34134.1|34094.1|0
1735224460000|2024-12-26 14:47:40|34136.2|34096.2|34134.2|34094.2|34138|34098|34133.5|34093.5|0
1735224470000|2024-12-26 14:47:50|34134.9|34094.9|34136.3|34096.3|34137.7|34097.7|34134.2|34094.2|0
1735224480000|2024-12-26 14:48:00|34136.4|34096.4|34139.1|34099.1|34139.1|34099.1|34136.3|34096.3|0
1735224490000|2024-12-26 14:48:10|34139|34099|34137.7|34097.7|34141.9|34101.9|34136.3|34096.3|0
1735224500000|2024-12-26 14:48:20|34138.4|34098.4|34136.3|34096.3|34138.4|34098.4|34135.6|34095.6|0
1735224510000|2024-12-26 14:48:30|34136.4|34096.4|34136.3|34096.3|34139.1|34099.1|34136.3|34096.3|0
1735224520000|2024-12-26 14:48:40|34135.6|34095.6|34134.2|34094.2|34135.6|34095.6|34132.1|34092.1|0
1735224530000|2024-12-26 14:48:50|34133.5|34093.5|34129.3|34089.3|34134.2|34094.2|34129.3|34089.3|0
1735224540000|2024-12-26 14:49:00|34128.6|34088.6|34119.6|34079.6|34130|34090|34117.4|34077.4|0
1735224550000|2024-12-26 14:49:10|34121.6|34081.6|34128.6|34088.6|34128.6|34088.6|34120.9|34080.9|0
1735224560000|2024-12-26 14:49:20|34130|34090|34126.5|34086.5|34130|34090|34125.1|34085.1|0
1735224570000|2024-12-26 14:49:30|34126.4|34086.4|34130.7|34090.7|34130.7|34090.7|34125.1|34085.1|0
1735224580000|2024-12-26 14:49:40|34130.6|34090.6|34126.5|34086.5|34130.7|34090.7|34125.1|34085.1|0
1735224590000|2024-12-26 14:49:50|34126.3|34086.3|34120.9|34080.9|34126.3|34086.3|34119.5|34079.5|0
1735224600000|2024-12-26 14:50:00|34121.6|34081.6|34121.6|34081.6|34123|34083|34120.9|34080.9|0
1735224610000|2024-12-26 14:50:10|34121.5|34081.5|34113.9|34073.9|34121.5|34081.5|34112.5|34072.5|0
1735224620000|2024-12-26 14:50:20|34115.2|34075.2|34106.8|34066.8|34116|34076|34104.7|34064.7|0
1735224630000|2024-12-26 14:50:30|34106.1|34066.1|34101.2|34061.2|34106.1|34066.1|34099.8|34059.8|0
1735224640000|2024-12-26 14:50:40|34100.5|34060.5|34107.6|34067.6|34107.6|34067.6|34100.5|34060.5|0
1735224650000|2024-12-26 14:50:50|34109.7|34069.7|34108.9|34068.9|34109.7|34069.7|34103.3|34063.3|0
1735224660000|2024-12-26 14:51:00|34109|34069|34110.4|34070.4|34112.5|34072.5|34106.8|34066.8|0
1735224670000|2024-12-26 14:51:10|34110.3|34070.3|34109|34069|34113.9|34073.9|34108.2|34068.2|0
1735224680000|2024-12-26 14:51:20|34110.4|34070.4|34116|34076|34116|34076|34106.8|34066.8|0
1735224690000|2024-12-26 14:51:30|34117.4|34077.4|34115.2|34075.2|34117.4|34077.4|34112.5|34072.5|0
1735224700000|2024-12-26 14:51:40|34115.3|34075.3|34112.5|34072.5|34117.4|34077.4|34112.5|34072.5|0
1735224710000|2024-12-26 14:51:50|34113.2|34073.2|34116|34076|34116|34076|34112.5|34072.5|0
1735224720000|2024-12-26 14:52:00|34115.9|34075.9|34111.7|34071.7|34119.5|34079.5|34110.4|34070.4|0
1735224730000|2024-12-26 14:52:10|34110.4|34070.4|34106.1|34066.1|34110.4|34070.4|34106.1|34066.1|0
1735224740000|2024-12-26 14:52:20|34104.7|34064.7|34100.5|34060.5|34104.7|34064.7|34097.7|34057.7|0
1735224750000|2024-12-26 14:52:30|34099.1|34059.1|34097.7|34057.7|34100.5|34060.5|34094.2|34054.2|0
1735224760000|2024-12-26 14:52:40|34097.8|34057.8|34093.5|34053.5|34099.1|34059.1|34093.5|34053.5|0
1735224770000|2024-12-26 14:52:50|34092.1|34052.1|34093.5|34053.5|34095.6|34055.6|34092.1|34052.1|0
1735224780000|2024-12-26 14:53:00|34093.6|34053.6|34086.5|34046.5|34094.2|34054.2|34086.5|34046.5|0
1735224790000|2024-12-26 14:53:10|34087.2|34047.2|34084.3|34044.3|34092.1|34052.1|34082.9|34042.9|0
1735224800000|2024-12-26 14:53:20|34085|34045|34078.6|34038.6|34086.4|34046.4|34077.2|34037.2|0
1735224810000|2024-12-26 14:53:30|34070.3|34030.3|34067.4|34027.4|34073.7|34033.7|34066|34026|0
1735224820000|2024-12-26 14:53:40|34067.5|34027.5|34056.9|34016.9|34068.1|34028.1|34049.9|34009.9|0
1735224830000|2024-12-26 14:53:50|34055.5|34015.5|34047.8|34007.8|34055.5|34015.5|34045.7|34005.7|0
1735224840000|2024-12-26 14:54:00|34049.2|34009.2|34045.7|34005.7|34053.4|34013.4|34042.2|34002.2|0
1735224850000|2024-12-26 14:54:10|34045.6|34005.6|34051.3|34011.3|34052|34012|34041.5|34001.5|0
1735224860000|2024-12-26 14:54:20|34051.2|34011.2|34054.8|34014.8|34058.3|34018.3|34049.9|34009.9|0
1735224870000|2024-12-26 14:54:30|34053.4|34013.4|34055.5|34015.5|34055.5|34015.5|34049.9|34009.9|0
1735224880000|2024-12-26 14:54:40|34054.8|34014.8|34054.8|34014.8|34056.9|34016.9|34051.3|34011.3|0
1735224890000|2024-12-26 14:54:50|34055.5|34015.5|34056.9|34016.9|34056.9|34016.9|34052|34012|0
1735224900000|2024-12-26 14:55:00|34055.5|34015.5|34070.2|34030.2|34070.2|34030.2|34055.5|34015.5|0
1735224910000|2024-12-26 14:55:10|34068.1|34028.1|34063.2|34023.2|34069.5|34029.5|34059|34019|0
1735224920000|2024-12-26 14:55:20|34063.3|34023.3|34067.4|34027.4|34069.5|34029.5|34062.5|34022.5|0
1735224930000|2024-12-26 14:55:30|34067.5|34027.5|34067.4|34027.4|34071.6|34031.6|34064.6|34024.6|0
1735224940000|2024-12-26 14:55:40|34067.5|34027.5|34067.4|34027.4|34068.1|34028.1|34064.6|34024.6|0
1735224950000|2024-12-26 14:55:50|34066|34026|34068.1|34028.1|34073|34033|34064.6|34024.6|0
1735224960000|2024-12-26 14:56:00|34068.2|34028.2|34078.6|34038.6|34079.4|34039.4|34068.2|34028.2|0
1735224970000|2024-12-26 14:56:10|34077.2|34037.2|34082.1|34042.1|34082.1|34042.1|34075.9|34035.9|0
1735224980000|2024-12-26 14:56:20|34080.8|34040.8|34080.7|34040.7|34082.1|34042.1|34073|34033|0
1735224990000|2024-12-26 14:56:30|34079.4|34039.4|34085.9|34045.9|34086.6|34046.6|34078.6|34038.6|0
1735225000000|2024-12-26 14:56:40|34086|34046|34088|34048|34088|34048|34083.8|34043.8|0
1735225010000|2024-12-26 14:56:50|34086.6|34046.6|34089.4|34049.4|34090.1|34050.1|34085.9|34045.9|0
1735225020000|2024-12-26 14:57:00|34089.5|34049.5|34098.5|34058.5|34098.5|34058.5|34086.6|34046.6|0
1735225030000|2024-12-26 14:57:10|34097.2|34057.2|34104.2|34064.2|34108.4|34068.4|34095|34055|0
1735225040000|2024-12-26 14:57:20|34104.9|34064.9|34102.8|34062.8|34104.9|34064.9|34100.7|34060.7|0
1735225050000|2024-12-26 14:57:30|34104.2|34064.2|34104.9|34064.9|34106.3|34066.3|34102.8|34062.8|0
1735225060000|2024-12-26 14:57:40|34106.3|34066.3|34106.3|34066.3|34108.4|34068.4|34104.2|34064.2|0
1735225070000|2024-12-26 14:57:50|34106.2|34066.2|34107.7|34067.7|34107.7|34067.7|34104.2|34064.2|0
1735225080000|2024-12-26 14:58:00|34108.4|34068.4|34102|34062|34109.8|34069.8|34099.3|34059.3|0
1735225090000|2024-12-26 14:58:10|34102.1|34062.1|34100.7|34060.7|34102.8|34062.8|34097.2|34057.2|0
1735225100000|2024-12-26 14:58:20|34100.6|34060.6|34102.7|34062.7|34104.2|34064.2|34100|34060|0
1735225110000|2024-12-26 14:58:30|34102.1|34062.1|34104.9|34064.9|34106.3|34066.3|34102|34062|0
1735225120000|2024-12-26 14:58:40|34105|34065|34106.3|34066.3|34109.8|34069.8|34105|34065|0
1735225130000|2024-12-26 14:58:50|34106.2|34066.2|34104.9|34064.9|34107.7|34067.7|34104.2|34064.2|0
1735225140000|2024-12-26 14:59:00|34104.8|34064.8|34110.5|34070.5|34113.3|34073.3|34104.2|34064.2|0
1735225150000|2024-12-26 14:59:10|34111.2|34071.2|34109.8|34069.8|34111.9|34071.9|34108.4|34068.4|0
1735225160000|2024-12-26 14:59:20|34110.5|34070.5|34116.1|34076.1|34116.8|34076.8|34110.5|34070.5|0
1735225170000|2024-12-26 14:59:30|34116.8|34076.8|34124.5|34084.5|34126.6|34086.6|34115.4|34075.4|0
1735225180000|2024-12-26 14:59:40|34123.1|34083.1|34128.7|34088.7|34135.7|34095.7|34123.1|34083.1|0
1735225190000|2024-12-26 14:59:50|34128.6|34088.6|34128|34088|34128.7|34088.7|34125.2|34085.2|0
1735225200000|2024-12-26 15:00:00|34128.7|34088.7|34125.9|34085.9|34128.7|34088.7|34123.1|34083.1|0
1735225210000|2024-12-26 15:00:10|34125.8|34085.8|34128.7|34088.7|34128.7|34088.7|34124.5|34084.5|0
1735225220000|2024-12-26 15:00:20|34128|34088|34126.6|34086.6|34137.1|34097.1|34125.9|34085.9|0
1735225230000|2024-12-26 15:00:30|34125.9|34085.9|34125.9|34085.9|34130.1|34090.1|34125.9|34085.9|0
1735225240000|2024-12-26 15:00:40|34125.8|34085.8|34132.2|34092.2|34135|34095|34122.4|34082.4|0
1735225250000|2024-12-26 15:00:50|34132.1|34092.1|34135|34095|34135|34095|34130.1|34090.1|0
1735225260000|2024-12-26 15:01:00|34133.6|34093.6|34133.7|34093.7|34135|34095|34130.1|34090.1|0
1735225270000|2024-12-26 15:01:10|34135|34095|34137.1|34097.1|34137.8|34097.8|34133.6|34093.6|0
1735225280000|2024-12-26 15:01:20|34137.2|34097.2|34139.2|34099.2|34141.3|34101.3|34135.7|34095.7|0
1735225290000|2024-12-26 15:01:30|34139.3|34099.3|34137.1|34097.1|34141.3|34101.3|34135.7|34095.7|0
1735225300000|2024-12-26 15:01:40|34137.2|34097.2|34140.6|34100.6|34141.3|34101.3|34137.2|34097.2|0
1735225310000|2024-12-26 15:01:50|34139.2|34099.2|34135.7|34095.7|34141.3|34101.3|34135|34095|0
1735225320000|2024-12-26 15:02:00|34135.6|34095.6|34135|34095|34139.2|34099.2|34131.5|34091.5|0
1735225330000|2024-12-26 15:02:10|34135.1|34095.1|34137.8|34097.8|34137.8|34097.8|34135|34095|0
1735225340000|2024-12-26 15:02:20|34137.9|34097.9|34135.7|34095.7|34139.2|34099.2|34135.7|34095.7|0
1735225350000|2024-12-26 15:02:30|34135|34095|34135.7|34095.7|34135.7|34095.7|34133.6|34093.6|0
1735225360000|2024-12-26 15:02:40|34135|34095|34137.1|34097.1|34137.1|34097.1|34130.1|34090.1|0
1735225370000|2024-12-26 15:02:50|34135.7|34095.7|34137.1|34097.1|34140.6|34100.6|34135.7|34095.7|0
1735225380000|2024-12-26 15:03:00|34135.7|34095.7|34137.1|34097.1|34137.1|34097.1|34133.6|34093.6|0
1735225390000|2024-12-26 15:03:10|34135.7|34095.7|34140.6|34100.6|34141.3|34101.3|34132.2|34092.2|0
1735225400000|2024-12-26 15:03:20|34139.2|34099.2|34140.6|34100.6|34140.6|34100.6|34137.1|34097.1|0
1735225410000|2024-12-26 15:03:30|34139.2|34099.2|34140.6|34100.6|34142.7|34102.7|34139.2|34099.2|0
1735225420000|2024-12-26 15:03:40|34140.7|34100.7|34139.2|34099.2|34142.7|34102.7|34137.8|34097.8|0
1735225430000|2024-12-26 15:03:50|34137.8|34097.8|34141.3|34101.3|34142.7|34102.7|34135|34095|0
1735225440000|2024-12-26 15:04:00|34141.2|34101.2|34140.6|34100.6|34141.3|34101.3|34137.8|34097.8|0
1735225450000|2024-12-26 15:04:10|34140.7|34100.7|34143.4|34103.4|34143.4|34103.4|34140.6|34100.6|0
1735225460000|2024-12-26 15:04:20|34142.7|34102.7|34142.8|34102.8|34144.8|34104.8|34142.7|34102.7|0
1735225470000|2024-12-26 15:04:30|34144.8|34104.8|34140.6|34100.6|34144.8|34104.8|34139.2|34099.2|0
1735225480000|2024-12-26 15:04:40|34140.7|34100.7|34137.1|34097.1|34141.3|34101.3|34135|34095|0
1735225490000|2024-12-26 15:04:50|34137.8|34097.8|34140.6|34100.6|34142.7|34102.7|34137.1|34097.1|0
1735225500000|2024-12-26 15:05:00|34139.2|34099.2|34137.2|34097.2|34141.3|34101.3|34137.1|34097.1|0
1735225510000|2024-12-26 15:05:10|34137.8|34097.8|34146.2|34106.2|34146.2|34106.2|34137.1|34097.1|0
1735225520000|2024-12-26 15:05:20|34146.3|34106.3|34147|34107|34150.5|34110.5|34146.3|34106.3|0
1735225530000|2024-12-26 15:05:30|34147.6|34107.6|34144.1|34104.1|34147.6|34107.6|34142.7|34102.7|0
1735225540000|2024-12-26 15:05:40|34144.2|34104.2|34144.1|34104.1|34144.8|34104.8|34142.7|34102.7|0
1735225550000|2024-12-26 15:05:50|34142.7|34102.7|34137.2|34097.2|34142.7|34102.7|34135|34095|0
1735225560000|2024-12-26 15:06:00|34137.8|34097.8|34133.6|34093.6|34139.2|34099.2|34132.2|34092.2|0
1735225570000|2024-12-26 15:06:10|34132.2|34092.2|34131.5|34091.5|34133.6|34093.6|34130.1|34090.1|0
1735225580000|2024-12-26 15:06:20|34130.1|34090.1|34137.9|34097.9|34138.5|34098.5|34130.1|34090.1|0
1735225590000|2024-12-26 15:06:30|34139.2|34099.2|34140.6|34100.6|34141.3|34101.3|34137.8|34097.8|0
1735225600000|2024-12-26 15:06:40|34139.9|34099.9|34137.6|34097.6|34140.6|34100.6|34136.2|34096.2|0
1735225610000|2024-12-26 15:06:50|34137.5|34097.5|34126.3|34086.3|34137.6|34097.6|34124.2|34084.2|0
1735225620000|2024-12-26 15:07:00|34126.4|34086.4|34136.6|34096.6|34136.6|34096.6|34126.4|34086.4|0
1735225630000|2024-12-26 15:07:10|34137.9|34097.9|34133.7|34093.7|34142.2|34102.2|34133|34093|0
1735225640000|2024-12-26 15:07:20|34133|34093|34140|34100|34140|34100|34133|34093|0
1735225650000|2024-12-26 15:07:30|34140.1|34100.1|34141.4|34101.4|34143.5|34103.5|34140|34100|0
1735225660000|2024-12-26 15:07:40|34140.7|34100.7|34136.5|34096.5|34142.1|34102.1|34136.5|34096.5|0
1735225670000|2024-12-26 15:07:50|34136.6|34096.6|34136.5|34096.5|34139.3|34099.3|34135.8|34095.8|0
1735225680000|2024-12-26 15:08:00|34135.8|34095.8|34133.1|34093.1|34136.5|34096.5|34133|34093|0
1735225690000|2024-12-26 15:08:10|34134.4|34094.4|34135.8|34095.8|34136.5|34096.5|34133|34093|0
1735225700000|2024-12-26 15:08:20|34135.9|34095.9|34126.7|34086.7|34136.5|34096.5|34126.7|34086.7|0
1735225710000|2024-12-26 15:08:30|34126.8|34086.8|34132.7|34092.7|34136.2|34096.2|34126.7|34086.7|0
1735225720000|2024-12-26 15:08:40|34133.4|34093.4|34134.8|34094.8|34135.5|34095.5|34132.7|34092.7|0
1735225730000|2024-12-26 15:08:50|34134.9|34094.9|34139|34099|34140.4|34100.4|34132.7|34092.7|0
1735225740000|2024-12-26 15:09:00|34138.3|34098.3|34138.4|34098.4|34140.4|34100.4|34136.2|34096.2|0
1735225750000|2024-12-26 15:09:10|34139|34099|34140.4|34100.4|34140.4|34100.4|34136.9|34096.9|0
1735225760000|2024-12-26 15:09:20|34140.5|34100.5|34134.8|34094.8|34141.8|34101.8|34133.4|34093.4|0
1735225770000|2024-12-26 15:09:30|34133.4|34093.4|34122.2|34082.2|34133.4|34093.4|34122.2|34082.2|0
1735225780000|2024-12-26 15:09:40|34122.1|34082.1|34120.8|34080.8|34122.2|34082.2|34118.7|34078.7|0
1735225790000|2024-12-26 15:09:50|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34118|34078|0
1735225800000|2024-12-26 15:10:00|34120.8|34080.8|34132.7|34092.7|34132.7|34092.7|34120.1|34080.1|0
1735225810000|2024-12-26 15:10:10|34133.4|34093.4|34133.4|34093.4|34134.8|34094.8|34133.4|34093.4|0
1735225820000|2024-12-26 15:10:20|34132.7|34092.7|34133.4|34093.4|34133.4|34093.4|34131.3|34091.3|0
1735225830000|2024-12-26 15:10:30|34132.7|34092.7|34132.7|34092.7|34133.4|34093.4|34131.3|34091.3|0
1735225840000|2024-12-26 15:10:40|34132.3|34092.3|34125.7|34085.7|34132.3|34092.3|34123.6|34083.6|0
1735225850000|2024-12-26 15:10:50|34125.6|34085.6|34120.8|34080.8|34125.7|34085.7|34120.8|34080.8|0
1735225860000|2024-12-26 15:11:00|34120.1|34080.1|34120.1|34080.1|34123.6|34083.6|34118|34078|0
1735225870000|2024-12-26 15:11:10|34120.8|34080.8|34120.1|34080.1|34123.6|34083.6|34118.7|34078.7|0
1735225880000|2024-12-26 15:11:20|34120|34080|34122.2|34082.2|34125.7|34085.7|34118.7|34078.7|0
1735225890000|2024-12-26 15:11:30|34123.6|34083.6|34123.6|34083.6|34127.1|34087.1|34120.8|34080.8|0
1735225900000|2024-12-26 15:11:40|34124.3|34084.3|34127.1|34087.1|34127.8|34087.8|34124.3|34084.3|0
1735225910000|2024-12-26 15:11:50|34127.8|34087.8|34127.8|34087.8|34129.2|34089.2|34125.7|34085.7|0
1735225920000|2024-12-26 15:12:00|34127.1|34087.1|34129.9|34089.9|34133.4|34093.4|34127.1|34087.1|0
1735225930000|2024-12-26 15:12:10|34130|34090|34133.4|34093.4|34133.4|34093.4|34130|34090|0
1735225940000|2024-12-26 15:12:20|34133.5|34093.5|34132.7|34092.7|34136.2|34096.2|34131.3|34091.3|0
1735225950000|2024-12-26 15:12:30|34133.4|34093.4|34132.7|34092.7|34133.4|34093.4|34129.2|34089.2|0
1735225960000|2024-12-26 15:12:40|34131.3|34091.3|34127|34087|34131.3|34091.3|34125.7|34085.7|0
1735225970000|2024-12-26 15:12:50|34125.7|34085.7|34127.8|34087.8|34129.2|34089.2|34122.2|34082.2|0
1735225980000|2024-12-26 15:13:00|34127.1|34087.1|34127.1|34087.1|34129.2|34089.2|34125.7|34085.7|0
1735225990000|2024-12-26 15:13:10|34127.8|34087.8|34127.1|34087.1|34127.8|34087.8|34125.7|34085.7|0
1735226000000|2024-12-26 15:13:20|34126.4|34086.4|34127.1|34087.1|34127.8|34087.8|34125.7|34085.7|0
1735226010000|2024-12-26 15:13:30|34127|34087|34125.7|34085.7|34127.1|34087.1|34122.2|34082.2|0
1735226020000|2024-12-26 15:13:40|34125.6|34085.6|34122.2|34082.2|34125.6|34085.6|34120.8|34080.8|0
1735226030000|2024-12-26 15:13:50|34123.6|34083.6|34131.3|34091.3|34131.3|34091.3|34123.6|34083.6|0
1735226040000|2024-12-26 15:14:00|34129.9|34089.9|34132.7|34092.7|34133.4|34093.4|34129.9|34089.9|0
1735226050000|2024-12-26 15:14:10|34133.4|34093.4|34133.4|34093.4|34134.8|34094.8|34132.7|34092.7|0
1735226060000|2024-12-26 15:14:20|34133.3|34093.3|34120.8|34080.8|34133.3|34093.3|34120.8|34080.8|0
1735226070000|2024-12-26 15:14:30|34122.2|34082.2|34124.3|34084.3|34125.7|34085.7|34120.8|34080.8|0
1735226080000|2024-12-26 15:14:40|34124.4|34084.4|34127.8|34087.8|34129.2|34089.2|34124.4|34084.4|0
1735226090000|2024-12-26 15:14:50|34127.1|34087.1|34131.3|34091.3|34131.3|34091.3|34127.1|34087.1|0
1735226100000|2024-12-26 15:15:00|34131.4|34091.4|34129.2|34089.2|34132.7|34092.7|34129.2|34089.2|0
1735226110000|2024-12-26 15:15:10|34127.8|34087.8|34125.7|34085.7|34128.5|34088.5|34125.7|34085.7|0
1735226120000|2024-12-26 15:15:20|34126.4|34086.4|34129.2|34089.2|34129.2|34089.2|34124.3|34084.3|0
1735226130000|2024-12-26 15:15:30|34127.8|34087.8|34125.7|34085.7|34127.8|34087.8|34124.3|34084.3|0
1735226140000|2024-12-26 15:15:40|34125|34085|34131.3|34091.3|34131.3|34091.3|34124.3|34084.3|0
1735226150000|2024-12-26 15:15:50|34130.6|34090.6|34127.8|34087.8|34130.6|34090.6|34127.1|34087.1|0
1735226160000|2024-12-26 15:16:00|34127.1|34087.1|34123.6|34083.6|34129.2|34089.2|34122.2|34082.2|0
1735226170000|2024-12-26 15:16:10|34124.3|34084.3|34118.7|34078.7|34124.3|34084.3|34118|34078|0
1735226180000|2024-12-26 15:16:20|34120.1|34080.1|34124.3|34084.3|34124.3|34084.3|34118.7|34078.7|0
1735226190000|2024-12-26 15:16:30|34123.6|34083.6|34123.6|34083.6|34124.3|34084.3|34122.2|34082.2|0
1735226200000|2024-12-26 15:16:40|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34120.8|34080.8|0
1735226210000|2024-12-26 15:16:50|34123.6|34083.6|34120.1|34080.1|34124.3|34084.3|34120.1|34080.1|0
1735226220000|2024-12-26 15:17:00|34120.8|34080.8|34122.2|34082.2|34123.6|34083.6|34120.1|34080.1|0
1735226230000|2024-12-26 15:17:10|34122.1|34082.1|34120.8|34080.8|34122.2|34082.2|34118.7|34078.7|0
1735226240000|2024-12-26 15:17:20|34121.5|34081.5|34120.8|34080.8|34124.3|34084.3|34120.1|34080.1|0
1735226250000|2024-12-26 15:17:30|34120.9|34080.9|34120.1|34080.1|34125.7|34085.7|34120.1|34080.1|0
1735226260000|2024-12-26 15:17:40|34120.8|34080.8|34118|34078|34120.8|34080.8|34114.5|34074.5|0
1735226270000|2024-12-26 15:17:50|34118.7|34078.7|34120.8|34080.8|34121.5|34081.5|34118|34078|0
1735226280000|2024-12-26 15:18:00|34120.1|34080.1|34118.7|34078.7|34120.1|34080.1|34116.6|34076.6|0
1735226290000|2024-12-26 15:18:10|34118.6|34078.6|34118|34078|34118.7|34078.7|34115.2|34075.2|0
1735226300000|2024-12-26 15:18:20|34117.9|34077.9|34118.7|34078.7|34118.7|34078.7|34115.2|34075.2|0
1735226310000|2024-12-26 15:18:30|34120.1|34080.1|34118|34078|34121.5|34081.5|34118|34078|0
1735226320000|2024-12-26 15:18:40|34117.9|34077.9|34118|34078|34118|34078|34115.2|34075.2|0
1735226330000|2024-12-26 15:18:50|34117.9|34077.9|34118|34078|34120.8|34080.8|34116.6|34076.6|0
1735226340000|2024-12-26 15:19:00|34118.7|34078.7|34116.6|34076.6|34120.8|34080.8|34115.2|34075.2|0
1735226350000|2024-12-26 15:19:10|34115.9|34075.9|34117.9|34077.9|34118|34078|34115.2|34075.2|0
1735226360000|2024-12-26 15:19:20|34117.3|34077.3|34118|34078|34118.7|34078.7|34116.6|34076.6|0
1735226370000|2024-12-26 15:19:30|34117.9|34077.9|34120.1|34080.1|34120.1|34080.1|34117.3|34077.3|0
1735226380000|2024-12-26 15:19:40|34120|34080|34118|34078|34120.8|34080.8|34115.2|34075.2|0
1735226390000|2024-12-26 15:19:50|34118.7|34078.7|34118|34078|34118.7|34078.7|34118|34078|0
1735226400000|2024-12-26 15:20:00|34118.7|34078.7|34122.2|34082.2|34122.2|34082.2|34118.7|34078.7|0
1735226410000|2024-12-26 15:20:10|34122.1|34082.1|34120.1|34080.1|34123.6|34083.6|34120.1|34080.1|0
1735226420000|2024-12-26 15:20:20|34120|34080|34118.6|34078.6|34120.1|34080.1|34114.5|34074.5|0
1735226430000|2024-12-26 15:20:30|34118|34078|34115.2|34075.2|34118.7|34078.7|34115.2|34075.2|0
1735226440000|2024-12-26 15:20:40|34116.6|34076.6|34120.1|34080.1|34120.8|34080.8|34115.2|34075.2|0
1735226450000|2024-12-26 15:20:50|34120.8|34080.8|34120.1|34080.1|34120.8|34080.8|34118.7|34078.7|0
1735226460000|2024-12-26 15:21:00|34120|34080|34118|34078|34120|34080|34118|34078|0
1735226470000|2024-12-26 15:21:10|34118.1|34078.1|34120.1|34080.1|34122.2|34082.2|34118.1|34078.1|0
1735226480000|2024-12-26 15:21:20|34120.8|34080.8|34122.2|34082.2|34123.6|34083.6|34120.1|34080.1|0
1735226490000|2024-12-26 15:21:30|34122.1|34082.1|34123.6|34083.6|34124.3|34084.3|34120.8|34080.8|0
1735226500000|2024-12-26 15:21:40|34122.9|34082.9|34127.8|34087.8|34127.8|34087.8|34122.2|34082.2|0
1735226510000|2024-12-26 15:21:50|34128.5|34088.5|34130|34090|34130.6|34090.6|34127.8|34087.8|0
1735226520000|2024-12-26 15:22:00|34132.7|34092.7|34136.2|34096.2|34136.9|34096.9|34129.2|34089.2|0
1735226530000|2024-12-26 15:22:10|34136.9|34096.9|34136.9|34096.9|34138.3|34098.3|34134.8|34094.8|0
1735226540000|2024-12-26 15:22:20|34137.6|34097.6|34139|34099|34140.4|34100.4|34136.9|34096.9|0
1735226550000|2024-12-26 15:22:30|34138.9|34098.9|34143.9|34103.9|34143.9|34103.9|34136.9|34096.9|0
1735226560000|2024-12-26 15:22:40|34142.5|34102.5|34141.8|34101.8|34145.3|34105.3|34141.1|34101.1|0
1735226570000|2024-12-26 15:22:50|34141.9|34101.9|34145.3|34105.3|34145.3|34105.3|34141.8|34101.8|0
1735226580000|2024-12-26 15:23:00|34143.9|34103.9|34146|34106|34146|34106|34142.5|34102.5|0
1735226590000|2024-12-26 15:23:10|34145.3|34105.3|34143.9|34103.9|34147.4|34107.4|34142.5|34102.5|0
1735226600000|2024-12-26 15:23:20|34142.5|34102.5|34141.8|34101.8|34147.4|34107.4|34141.8|34101.8|0
1735226610000|2024-12-26 15:23:30|34141.9|34101.9|34142.5|34102.5|34143.9|34103.9|34141.8|34101.8|0
1735226620000|2024-12-26 15:23:40|34142.6|34102.6|34141.8|34101.8|34143.9|34103.9|34140.4|34100.4|0
1735226630000|2024-12-26 15:23:50|34141.9|34101.9|34143.9|34103.9|34143.9|34103.9|34141.8|34101.8|0
1735226640000|2024-12-26 15:24:00|34142.5|34102.5|34142.5|34102.5|34144.6|34104.6|34141.8|34101.8|0
1735226650000|2024-12-26 15:24:10|34142.4|34102.4|34140.4|34100.4|34142.4|34102.4|34136.9|34096.9|0
1735226660000|2024-12-26 15:24:20|34139|34099|34147.4|34107.4|34147.4|34107.4|34139|34099|0
1735226670000|2024-12-26 15:24:30|34146|34106|34146|34106|34147.4|34107.4|34144.6|34104.6|0
1735226680000|2024-12-26 15:24:40|34146.1|34106.1|34147.4|34107.4|34148.1|34108.1|34146|34106|0
1735226690000|2024-12-26 15:24:50|34147.5|34107.5|34148.1|34108.1|34148.1|34108.1|34147.4|34107.4|0
1735226700000|2024-12-26 15:25:00|34147.4|34107.4|34149.5|34109.5|34149.5|34109.5|34145.3|34105.3|0
1735226710000|2024-12-26 15:25:10|34149.6|34109.6|34149.5|34109.5|34150.2|34110.2|34149.5|34109.5|0
1735226720000|2024-12-26 15:25:20|34148.8|34108.8|34141.8|34101.8|34148.8|34108.8|34141.8|34101.8|0
1735226730000|2024-12-26 15:25:30|34141.9|34101.9|34145.3|34105.3|34146|34106|34141.8|34101.8|0
1735226740000|2024-12-26 15:25:40|34145.4|34105.4|34145.3|34105.3|34147.4|34107.4|34145.3|34105.3|0
1735226750000|2024-12-26 15:25:50|34145.4|34105.4|34148.1|34108.1|34148.1|34108.1|34145.4|34105.4|0
1735226760000|2024-12-26 15:26:00|34148.2|34108.2|34149.5|34109.5|34150.9|34110.9|34147.4|34107.4|0
1735226770000|2024-12-26 15:26:10|34149.6|34109.6|34149.5|34109.5|34150.9|34110.9|34148.1|34108.1|0
1735226780000|2024-12-26 15:26:20|34148.8|34108.8|34149.5|34109.5|34149.5|34109.5|34148.1|34108.1|0
1735226790000|2024-12-26 15:26:30|34148.1|34108.1|34148.1|34108.1|34149.5|34109.5|34148.1|34108.1|0
1735226800000|2024-12-26 15:26:40|34148.2|34108.2|34150.2|34110.2|34150.9|34110.9|34148.2|34108.2|0
1735226810000|2024-12-26 15:26:50|34150.3|34110.3|34151.6|34111.6|34151.6|34111.6|34149.5|34109.5|0
1735226820000|2024-12-26 15:27:00|34151.7|34111.7|34151.6|34111.6|34153|34113|34151.6|34111.6|0
1735226830000|2024-12-26 15:27:10|34150.9|34110.9|34150.9|34110.9|34151.6|34111.6|34150.9|34110.9|0
1735226840000|2024-12-26 15:27:20|34151|34111|34150.9|34110.9|34151.6|34111.6|34150.9|34110.9|0
1735226860000|2024-12-26 15:27:40|34151|34111|34150.9|34110.9|34151|34111|34150.2|34110.2|0
1735226870000|2024-12-26 15:27:50|34151|34111|34151.6|34111.6|34153|34113|34151|34111|0
1735226880000|2024-12-26 15:28:00|34150.9|34110.9|34149.5|34109.5|34150.9|34110.9|34148.1|34108.1|0
1735226890000|2024-12-26 15:28:10|34149.6|34109.6|34141.9|34101.9|34150.9|34110.9|34141.8|34101.8|0
1735226900000|2024-12-26 15:28:20|34142.5|34102.5|34139|34099|34145.3|34105.3|34138.3|34098.3|0
1735226910000|2024-12-26 15:28:30|34138.3|34098.3|34141.8|34101.8|34141.8|34101.8|34138.3|34098.3|0
1735226920000|2024-12-26 15:28:40|34140.4|34100.4|34140.4|34100.4|34142.5|34102.5|34140.4|34100.4|0
1735226930000|2024-12-26 15:28:50|34140.5|34100.5|34142.5|34102.5|34142.5|34102.5|34140.4|34100.4|0
1735226940000|2024-12-26 15:29:00|34142.6|34102.6|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735226950000|2024-12-26 15:29:10|34145.4|34105.4|34149.5|34109.5|34149.5|34109.5|34145.4|34105.4|0
1735226960000|2024-12-26 15:29:20|34148.1|34108.1|34148.1|34108.1|34148.1|34108.1|34147.4|34107.4|0
1735226980000|2024-12-26 15:29:40|34148.2|34108.2|34149.5|34109.5|34150.9|34110.9|34148.1|34108.1|0
1735226990000|2024-12-26 15:29:50|34149.6|34109.6|34151.6|34111.6|34151.6|34111.6|34149.6|34109.6|0
1735227000000|2024-12-26 15:30:00|34150.9|34110.9|34150.2|34110.2|34151.6|34111.6|34149.5|34109.5|0
1735227010000|2024-12-26 15:30:10|34150.3|34110.3|34150.9|34110.9|34151.6|34111.6|34149.5|34109.5|0
1735227020000|2024-12-26 15:30:20|34151|34111|34154.4|34114.4|34154.4|34114.4|34151|34111|0
1735227030000|2024-12-26 15:30:30|34154.3|34114.3|34153|34113|34154.3|34114.3|34151.6|34111.6|0
1735227040000|2024-12-26 15:30:40|34151.6|34111.6|34153|34113|34153|34113|34151.6|34111.6|0
1735227050000|2024-12-26 15:30:50|34153.1|34113.1|34153|34113|34154.4|34114.4|34153|34113|0
1735227060000|2024-12-26 15:31:00|34151.6|34111.6|34150.9|34110.9|34153|34113|34150.9|34110.9|0
1735227070000|2024-12-26 15:31:10|34149.5|34109.5|34149.5|34109.5|34150.9|34110.9|34149.5|34109.5|0
1735227080000|2024-12-26 15:31:20|34148.8|34108.8|34153.1|34113.1|34154.4|34114.4|34148.8|34108.8|0
1735227090000|2024-12-26 15:31:30|34154.4|34114.4|34153|34113|34154.4|34114.4|34153|34113|0
1735227100000|2024-12-26 15:31:40|34153.1|34113.1|34154.4|34114.4|34154.4|34114.4|34153.1|34113.1|0
1735227110000|2024-12-26 15:31:50|34153|34113|34155.2|34115.2|34155.2|34115.2|34153|34113|0
1735227130000|2024-12-26 15:32:10|34155.8|34115.8|34155.2|34115.2|34155.8|34115.8|34155.2|34115.2|0
1735227140000|2024-12-26 15:32:20|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34155.8|34115.8|0
1735227150000|2024-12-26 15:32:30|34156.6|34116.6|34157.3|34117.3|34157.3|34117.3|34156.5|34116.5|0
1735227160000|2024-12-26 15:32:40|34157.2|34117.2|34155.2|34115.2|34157.2|34117.2|34153|34113|0
1735227170000|2024-12-26 15:32:50|34156.5|34116.5|34157.3|34117.3|34157.3|34117.3|34156.5|34116.5|0
1735227180000|2024-12-26 15:33:00|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34157.3|34117.3|0
1735227190000|2024-12-26 15:33:10|34160|34120|34155.2|34115.2|34160|34120|34155.2|34115.2|0
1735227200000|2024-12-26 15:33:20|34156.5|34116.5|34156.5|34116.5|34157.3|34117.3|34156.5|34116.5|0
1735227210000|2024-12-26 15:33:30|34156.6|34116.6|34157.3|34117.3|34157.3|34117.3|34156.6|34116.6|0
1735227220000|2024-12-26 15:33:40|34157.2|34117.2|34155.2|34115.2|34157.3|34117.3|34155.2|34115.2|0
1735227230000|2024-12-26 15:33:50|34155.8|34115.8|34149.2|34109.2|34156.5|34116.5|34148.4|34108.4|0
1735227240000|2024-12-26 15:34:00|34149.9|34109.9|34150.6|34110.6|34150.6|34110.6|34148.5|34108.5|0
1735227250000|2024-12-26 15:34:10|34150.5|34110.5|34148.4|34108.4|34150.5|34110.5|34148.4|34108.4|0
1735227260000|2024-12-26 15:34:20|34147.1|34107.1|34148.4|34108.4|34148.4|34108.4|34147.1|34107.1|0
1735227270000|2024-12-26 15:34:30|34148.5|34108.5|34148.4|34108.4|34149.2|34109.2|34148.4|34108.4|0
1735227280000|2024-12-26 15:34:40|34148.5|34108.5|34148.4|34108.4|34149.2|34109.2|34148.4|34108.4|0
1735227290000|2024-12-26 15:34:50|34147.1|34107.1|34148.4|34108.4|34148.4|34108.4|34147.1|34107.1|0
1735227300000|2024-12-26 15:35:00|34148.5|34108.5|34149.2|34109.2|34150.6|34110.6|34148.4|34108.4|0
1735227310000|2024-12-26 15:35:10|34149.9|34109.9|34149.1|34109.1|34150.6|34110.6|34148.4|34108.4|0
1735227320000|2024-12-26 15:35:20|34148.5|34108.5|34147.1|34107.1|34149.2|34109.2|34145.7|34105.7|0
1735227330000|2024-12-26 15:35:30|34147|34107|34143.5|34103.5|34147|34107|34142.2|34102.2|0
1735227340000|2024-12-26 15:35:40|34142.2|34102.2|34142.2|34102.2|34142.2|34102.2|34140|34100|0
1735227350000|2024-12-26 15:35:50|34143.5|34103.5|34142.2|34102.2|34144.9|34104.9|34142.2|34102.2|0
1735227360000|2024-12-26 15:36:00|34143.5|34103.5|34141.4|34101.4|34143.5|34103.5|34141.4|34101.4|0
1735227370000|2024-12-26 15:36:10|34141.5|34101.5|34145.7|34105.7|34145.7|34105.7|34141.5|34101.5|0
1735227380000|2024-12-26 15:36:20|34145.6|34105.6|34145.7|34105.7|34145.7|34105.7|34144.9|34104.9|0
1735227390000|2024-12-26 15:36:30|34145.6|34105.6|34144.9|34104.9|34145.7|34105.7|34144.9|34104.9|0
1735227400000|2024-12-26 15:36:40|34145|34105|34147.1|34107.1|34147.1|34107.1|34144.9|34104.9|0
1735227410000|2024-12-26 15:36:50|34147.7|34107.7|34148.4|34108.4|34148.4|34108.4|34147.1|34107.1|0
1735227420000|2024-12-26 15:37:00|34147.1|34107.1|34149.2|34109.2|34149.2|34109.2|34147.1|34107.1|0
1735227440000|2024-12-26 15:37:20|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|34149.2|34109.2|0
1735227450000|2024-12-26 15:37:30|34150.5|34110.5|34150.6|34110.6|34150.6|34110.6|34149.2|34109.2|0
1735227460000|2024-12-26 15:37:40|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735227470000|2024-12-26 15:37:50|34151.2|34111.2|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735227480000|2024-12-26 15:38:00|34151.2|34111.2|34150.6|34110.6|34151.2|34111.2|34150.6|34110.6|0
1735227490000|2024-12-26 15:38:10|34151.2|34111.2|34144.6|34104.6|34151.2|34111.2|34143.9|34103.9|0
1735227500000|2024-12-26 15:38:20|34145.3|34105.3|34144.6|34104.6|34145.3|34105.3|34144.6|34104.6|0
1735227510000|2024-12-26 15:38:30|34144.5|34104.5|34143.2|34103.2|34144.5|34104.5|34143.2|34103.2|0
1735227520000|2024-12-26 15:38:40|34144.6|34104.6|34145.3|34105.3|34145.3|34105.3|34144.6|34104.6|0
1735227530000|2024-12-26 15:38:50|34145.2|34105.2|34145.3|34105.3|34145.3|34105.3|34144.6|34104.6|0
1735227540000|2024-12-26 15:39:00|34145.2|34105.2|34143.2|34103.2|34145.2|34105.2|34143.2|34103.2|0
1735227550000|2024-12-26 15:39:10|34143.9|34103.9|34142.5|34102.5|34144.6|34104.6|34142.5|34102.5|0
1735227560000|2024-12-26 15:39:20|34142.4|34102.4|34142.5|34102.5|34142.5|34102.5|34141.1|34101.1|0
1735227570000|2024-12-26 15:39:30|34142.4|34102.4|34141.1|34101.1|34142.4|34102.4|34139.7|34099.7|0
1735227580000|2024-12-26 15:39:40|34141|34101|34137.6|34097.6|34141|34101|34137.6|34097.6|0
1735227590000|2024-12-26 15:39:50|34138.3|34098.3|34139.7|34099.7|34139.7|34099.7|34138.3|34098.3|0
1735227600000|2024-12-26 15:40:00|34139.6|34099.6|34143.2|34103.2|34143.2|34103.2|34139|34099|0
1735227610000|2024-12-26 15:40:10|34143.1|34103.1|34141.1|34101.1|34143.2|34103.2|34139.7|34099.7|0
1735227620000|2024-12-26 15:40:20|34141|34101|34141.1|34101.1|34141.1|34101.1|34139.7|34099.7|0
1735227630000|2024-12-26 15:40:30|34141|34101|34141.1|34101.1|34141.1|34101.1|34139|34099|0
1735227640000|2024-12-26 15:40:40|34141|34101|34139.7|34099.7|34141|34101|34139|34099|0
1735227650000|2024-12-26 15:40:50|34140.4|34100.4|34135.4|34095.4|34140.4|34100.4|34135.4|34095.4|0
1735227660000|2024-12-26 15:41:00|34134.1|34094.1|34133.3|34093.3|34135.4|34095.4|34133.3|34093.3|0
1735227670000|2024-12-26 15:41:10|34131.9|34091.9|34128.4|34088.4|34131.9|34091.9|34126.3|34086.3|0
1735227680000|2024-12-26 15:41:20|34127.1|34087.1|34123.5|34083.5|34128.4|34088.4|34120.7|34080.7|0
1735227690000|2024-12-26 15:41:30|34122.8|34082.8|34122.8|34082.8|34127.1|34087.1|34122.8|34082.8|0
1735227700000|2024-12-26 15:41:40|34122.9|34082.9|34122.8|34082.8|34124.9|34084.9|34120.7|34080.7|0
1735227710000|2024-12-26 15:41:50|34122.9|34082.9|34121.4|34081.4|34126.3|34086.3|34121.4|34081.4|0
1735227720000|2024-12-26 15:42:00|34120.7|34080.7|34117.3|34077.3|34122.8|34082.8|34117.2|34077.2|0
1735227730000|2024-12-26 15:42:10|34117.9|34077.9|34117.3|34077.3|34117.9|34077.9|34115.8|34075.8|0
1735227740000|2024-12-26 15:42:20|34117.9|34077.9|34117.2|34077.2|34119.3|34079.3|34117.2|34077.2|0
1735227750000|2024-12-26 15:42:30|34117.9|34077.9|34120.7|34080.7|34122.8|34082.8|34117.2|34077.2|0
1735227760000|2024-12-26 15:42:40|34120.8|34080.8|34126.4|34086.4|34127.1|34087.1|34120.7|34080.7|0
1735227770000|2024-12-26 15:42:50|34127|34087|34128.4|34088.4|34128.4|34088.4|34126.3|34086.3|0
1735227780000|2024-12-26 15:43:00|34127.1|34087.1|34130.6|34090.6|34130.6|34090.6|34127.1|34087.1|0
1735227790000|2024-12-26 15:43:10|34131.9|34091.9|34130.6|34090.6|34131.9|34091.9|34128.4|34088.4|0
1735227800000|2024-12-26 15:43:20|34130.5|34090.5|34130.6|34090.6|34130.6|34090.6|34128.4|34088.4|0
1735227810000|2024-12-26 15:43:30|34131.2|34091.2|34129.8|34089.8|34132.6|34092.6|34129.8|34089.8|0
1735227820000|2024-12-26 15:43:40|34129.9|34089.9|34130.6|34090.6|34131.9|34091.9|34129.8|34089.8|0
1735227830000|2024-12-26 15:43:50|34130.5|34090.5|34131.9|34091.9|34133.3|34093.3|34129.8|34089.8|0
1735227840000|2024-12-26 15:44:00|34132|34092|34133.3|34093.3|34133.3|34093.3|34132|34092|0
1735227850000|2024-12-26 15:44:10|34133.4|34093.4|34139|34099|34139|34099|34133.3|34093.3|0
1735227860000|2024-12-26 15:44:20|34139.7|34099.7|34127.7|34087.7|34139.7|34099.7|34127.1|34087.1|0
1735227870000|2024-12-26 15:44:30|34127.8|34087.8|34129.2|34089.2|34129.2|34089.2|34126.3|34086.3|0
1735227880000|2024-12-26 15:44:40|34129.8|34089.8|34127.1|34087.1|34129.8|34089.8|34127.1|34087.1|0
1735227890000|2024-12-26 15:44:50|34127|34087|34124.9|34084.9|34128.4|34088.4|34124.9|34084.9|0
1735227900000|2024-12-26 15:45:00|34125|34085|34121.4|34081.4|34126.3|34086.3|34119.3|34079.3|0
1735227910000|2024-12-26 15:45:10|34120.7|34080.7|34121.4|34081.4|34122.8|34082.8|34120.7|34080.7|0
1735227920000|2024-12-26 15:45:20|34121.5|34081.5|34131.9|34091.9|34131.9|34091.9|34121.5|34081.5|0
1735227930000|2024-12-26 15:45:30|34130.6|34090.6|34130.6|34090.6|34132.6|34092.6|34129.9|34089.9|0
1735227940000|2024-12-26 15:45:40|34130.5|34090.5|34131.9|34091.9|34131.9|34091.9|34129.8|34089.8|0
1735227950000|2024-12-26 15:45:50|34130.6|34090.6|34133.3|34093.3|34133.3|34093.3|34129.8|34089.8|0
1735227960000|2024-12-26 15:46:00|34131.9|34091.9|34134.1|34094.1|34134.1|34094.1|34131.9|34091.9|0
1735227970000|2024-12-26 15:46:10|34134.8|34094.8|34133.3|34093.3|34134.8|34094.8|34130.6|34090.6|0
1735227980000|2024-12-26 15:46:20|34132.6|34092.6|34130.6|34090.6|34132.6|34092.6|34130.6|34090.6|0
1735227990000|2024-12-26 15:46:30|34130.5|34090.5|34131.9|34091.9|34131.9|34091.9|34129.8|34089.8|0
1735228000000|2024-12-26 15:46:40|34132|34092|34137.6|34097.6|34137.6|34097.6|34132|34092|0
1735228010000|2024-12-26 15:46:50|34137.5|34097.5|34136.2|34096.2|34137.6|34097.6|34135.4|34095.4|0
1735228020000|2024-12-26 15:47:00|34137.6|34097.6|34137.6|34097.6|34139|34099|34136.2|34096.2|0
1735228030000|2024-12-26 15:47:10|34139|34099|34131.6|34091.6|34139.7|34099.7|34131.6|34091.6|0
1735228040000|2024-12-26 15:47:20|34132.3|34092.3|34133|34093|34133|34093|34132.3|34092.3|0
1735228050000|2024-12-26 15:47:30|34133.7|34093.7|34137.2|34097.2|34137.2|34097.2|34133|34093|0
1735228060000|2024-12-26 15:47:40|34137.1|34097.1|34139.3|34099.3|34139.3|34099.3|34136.5|34096.5|0
1735228070000|2024-12-26 15:47:50|34140|34100|34140|34100|34140.7|34100.7|34137.2|34097.2|0
1735228080000|2024-12-26 15:48:00|34139.3|34099.3|34140.7|34100.7|34141.4|34101.4|34139.3|34099.3|0
1735228090000|2024-12-26 15:48:10|34140.6|34100.6|34136.5|34096.5|34140.6|34100.6|34136.5|34096.5|0
1735228100000|2024-12-26 15:48:20|34137.2|34097.2|34137.9|34097.9|34139.3|34099.3|34136.5|34096.5|0
1735228110000|2024-12-26 15:48:30|34137.2|34097.2|34137.2|34097.2|34138.6|34098.6|34136.5|34096.5|0
1735228120000|2024-12-26 15:48:40|34138.6|34098.6|34138.6|34098.6|34139.3|34099.3|34137.2|34097.2|0
1735228130000|2024-12-26 15:48:50|34139.3|34099.3|34138.6|34098.6|34139.3|34099.3|34137.2|34097.2|0
1735228140000|2024-12-26 15:49:00|34138.5|34098.5|34138.6|34098.6|34138.6|34098.6|34137.2|34097.2|0
1735228150000|2024-12-26 15:49:10|34138.5|34098.5|34130.5|34090.5|34139.3|34099.3|34130.5|34090.5|0
1735228160000|2024-12-26 15:49:20|34131.2|34091.2|34133.3|34093.3|34133.3|34093.3|34131.2|34091.2|0
1735228170000|2024-12-26 15:49:30|34132.6|34092.6|34133.3|34093.3|34133.3|34093.3|34131.9|34091.9|0
1735228180000|2024-12-26 15:49:40|34132.6|34092.6|34132.6|34092.6|34133.3|34093.3|34132.6|34092.6|0
1735228190000|2024-12-26 15:49:50|34133.3|34093.3|34133.3|34093.3|34134|34094|34132.6|34092.6|0
1735228200000|2024-12-26 15:50:00|34132.6|34092.6|34134.7|34094.7|34134.7|34094.7|34132.6|34092.6|0
1735228210000|2024-12-26 15:50:10|34136.1|34096.1|34134.7|34094.7|34136.1|34096.1|34133.3|34093.3|0
1735228220000|2024-12-26 15:50:20|34135.4|34095.4|34134.7|34094.7|34136.1|34096.1|34134.7|34094.7|0
1735228230000|2024-12-26 15:50:30|34135.4|34095.4|34136.1|34096.1|34136.1|34096.1|34134.7|34094.7|0
1735228240000|2024-12-26 15:50:40|34135.4|34095.4|34134.7|34094.7|34136.1|34096.1|34134.7|34094.7|0
1735228250000|2024-12-26 15:50:50|34135.4|34095.4|34134.1|34094.1|34136.1|34096.1|34132.7|34092.7|0
1735228260000|2024-12-26 15:51:00|34133.4|34093.4|34130.6|34090.6|34133.4|34093.4|34129.2|34089.2|0
1735228270000|2024-12-26 15:51:10|34131.3|34091.3|34130.6|34090.6|34131.3|34091.3|34129.2|34089.2|0
1735228280000|2024-12-26 15:51:20|34131.3|34091.3|34131.3|34091.3|34132.7|34092.7|34130.6|34090.6|0
1735228290000|2024-12-26 15:51:30|34131.4|34091.4|34134.1|34094.1|34134.1|34094.1|34131.4|34091.4|0
1735228300000|2024-12-26 15:51:40|34132.7|34092.7|34134.1|34094.1|34134.1|34094.1|34132.7|34092.7|0
1735228310000|2024-12-26 15:51:50|34134.8|34094.8|34136.2|34096.2|34136.9|34096.9|34134.8|34094.8|0
1735228320000|2024-12-26 15:52:00|34136.3|34096.3|34138.3|34098.3|34138.3|34098.3|34136.2|34096.2|0
1735228330000|2024-12-26 15:52:10|34136.9|34096.9|34138.3|34098.3|34138.3|34098.3|34136.9|34096.9|0
1735228340000|2024-12-26 15:52:20|34138.4|34098.4|34140.4|34100.4|34141.1|34101.1|34138.4|34098.4|0
1735228350000|2024-12-26 15:52:30|34139.7|34099.7|34141.8|34101.8|34141.8|34101.8|34139.7|34099.7|0
1735228360000|2024-12-26 15:52:40|34142.5|34102.5|34136.9|34096.9|34143.2|34103.2|34136.9|34096.9|0
1735228370000|2024-12-26 15:52:50|34136.2|34096.2|34138.3|34098.3|34138.3|34098.3|34136.2|34096.2|0
1735228380000|2024-12-26 15:53:00|34138.4|34098.4|34140.4|34100.4|34140.4|34100.4|34138.4|34098.4|0
1735228390000|2024-12-26 15:53:10|34139.7|34099.7|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735228400000|2024-12-26 15:53:20|34138.3|34098.3|34136.9|34096.9|34138.3|34098.3|34136.2|34096.2|0
1735228410000|2024-12-26 15:53:30|34136.2|34096.2|34136.9|34096.9|34136.9|34096.9|34136.2|34096.2|0
1735228420000|2024-12-26 15:53:40|34136.2|34096.2|34138.3|34098.3|34139.7|34099.7|34136.2|34096.2|0
1735228430000|2024-12-26 15:53:50|34139|34099|34140.4|34100.4|34140.4|34100.4|34139|34099|0
1735228440000|2024-12-26 15:54:00|34139.7|34099.7|34136.9|34096.9|34140.4|34100.4|34136.9|34096.9|0
1735228450000|2024-12-26 15:54:10|34137|34097|34139.7|34099.7|34139.7|34099.7|34136.9|34096.9|0
1735228460000|2024-12-26 15:54:20|34138.3|34098.3|34139.7|34099.7|34139.7|34099.7|34138.3|34098.3|0
1735228470000|2024-12-26 15:54:30|34139|34099|34138.3|34098.3|34139|34099|34138.3|34098.3|0
1735228480000|2024-12-26 15:54:40|34139|34099|34136.2|34096.2|34139|34099|34136.2|34096.2|0
1735228490000|2024-12-26 15:54:50|34136.3|34096.3|34136.9|34096.9|34137.6|34097.6|34136.2|34096.2|0
1735228500000|2024-12-26 15:55:00|34136.2|34096.2|34134.8|34094.8|34136.2|34096.2|34134.1|34094.1|0
1735228510000|2024-12-26 15:55:10|34134.1|34094.1|34132.7|34092.7|34134.1|34094.1|34131.3|34091.3|0
1735228520000|2024-12-26 15:55:20|34134.1|34094.1|34132.7|34092.7|34134.1|34094.1|34132.7|34092.7|0
1735228530000|2024-12-26 15:55:30|34131.3|34091.3|34132.7|34092.7|34132.7|34092.7|34131.3|34091.3|0
1735228540000|2024-12-26 15:55:40|34132|34092|34131.3|34091.3|34132.7|34092.7|34131.3|34091.3|0
1735228550000|2024-12-26 15:55:50|34132|34092|34129.2|34089.2|34132.7|34092.7|34129.2|34089.2|0
1735228560000|2024-12-26 15:56:00|34130.6|34090.6|34132.7|34092.7|34132.7|34092.7|34130.6|34090.6|0
1735228570000|2024-12-26 15:56:10|34133.4|34093.4|34134.1|34094.1|34134.1|34094.1|34131.3|34091.3|0
1735228580000|2024-12-26 15:56:20|34132.7|34092.7|34134.1|34094.1|34134.1|34094.1|34132.7|34092.7|0
1735228590000|2024-12-26 15:56:30|34134.8|34094.8|34136.9|34096.9|34136.9|34096.9|34134.8|34094.8|0
1735228600000|2024-12-26 15:56:40|34137.6|34097.6|34136.9|34096.9|34137.6|34097.6|34136.9|34096.9|0
1735228610000|2024-12-26 15:56:50|34137|34097|34138.3|34098.3|34139.7|34099.7|34136.9|34096.9|0
1735228620000|2024-12-26 15:57:00|34138.4|34098.4|34140.4|34100.4|34140.4|34100.4|34138.4|34098.4|0
1735228630000|2024-12-26 15:57:10|34140.5|34100.5|34141.8|34101.8|34141.8|34101.8|34139.7|34099.7|0
1735228640000|2024-12-26 15:57:20|34141.9|34101.9|34143.2|34103.2|34143.9|34103.9|34141.9|34101.9|0
1735228650000|2024-12-26 15:57:30|34143.3|34103.3|34143.2|34103.2|34143.9|34103.9|34143.2|34103.2|0
1735228680000|2024-12-26 15:58:00|34143.3|34103.3|34143.2|34103.2|34143.9|34103.9|34143.2|34103.2|0
1735228690000|2024-12-26 15:58:10|34143.3|34103.3|34143.9|34103.9|34143.9|34103.9|34143.3|34103.3|0
1735228700000|2024-12-26 15:58:20|34144|34104|34147.4|34107.4|34148.1|34108.1|34144|34104|0
1735228710000|2024-12-26 15:58:30|34147.5|34107.5|34148.8|34108.8|34148.8|34108.8|34147.5|34107.5|0
1735228720000|2024-12-26 15:58:40|34148.9|34108.9|34148.8|34108.8|34149.5|34109.5|34148.8|34108.8|0
1735228730000|2024-12-26 15:58:50|34148.9|34108.9|34150.9|34110.9|34150.9|34110.9|34148.9|34108.9|0
1735228740000|2024-12-26 15:59:00|34149.5|34109.5|34150.9|34110.9|34151.6|34111.6|34149.5|34109.5|0
1735228750000|2024-12-26 15:59:10|34149.5|34109.5|34150.9|34110.9|34150.9|34110.9|34148.1|34108.1|0
1735228760000|2024-12-26 15:59:20|34149.5|34109.5|34150.9|34110.9|34150.9|34110.9|34149.5|34109.5|0
1735228770000|2024-12-26 15:59:30|34150.2|34110.2|34150.9|34110.9|34150.9|34110.9|34149.5|34109.5|0
1735228780000|2024-12-26 15:59:40|34151|34111|34150.9|34110.9|34151.6|34111.6|34150.9|34110.9|0
1735228790000|2024-12-26 15:59:50|34151|34111|34150.9|34110.9|34152.3|34112.3|34149.5|34109.5|0
1735228800000|2024-12-26 16:00:00|34151|34111|34153|34113|34153|34113|34151|34111|0
1735228810000|2024-12-26 16:00:10|34152.3|34112.3|34152.3|34112.3|34153|34113|34149.5|34109.5|0
1735228820000|2024-12-26 16:00:20|34151.6|34111.6|34149.5|34109.5|34152.3|34112.3|34149.5|34109.5|0
1735228830000|2024-12-26 16:00:30|34148.8|34108.8|34147.4|34107.4|34150.9|34110.9|34147.4|34107.4|0
1735228840000|2024-12-26 16:00:40|34147.3|34107.3|34143.2|34103.2|34147.3|34107.3|34143.2|34103.2|0
1735228850000|2024-12-26 16:00:50|34143.3|34103.3|34143.2|34103.2|34143.9|34103.9|34142.5|34102.5|0
1735228860000|2024-12-26 16:01:00|34141.8|34101.8|34141.8|34101.8|34143.2|34103.2|34139.7|34099.7|0
1735228870000|2024-12-26 16:01:10|34141.9|34101.9|34146|34106|34146.7|34106.7|34141.9|34101.9|0
1735228880000|2024-12-26 16:01:20|34146.1|34106.1|34149.5|34109.5|34149.5|34109.5|34146|34106|0
1735228890000|2024-12-26 16:01:30|34149.6|34109.6|34149.5|34109.5|34150.9|34110.9|34149.5|34109.5|0
1735228900000|2024-12-26 16:01:40|34149.6|34109.6|34148.8|34108.8|34150.2|34110.2|34148.8|34108.8|0
1735228910000|2024-12-26 16:01:50|34148.9|34108.9|34149.5|34109.5|34149.5|34109.5|34148.9|34108.9|0
1735228920000|2024-12-26 16:02:00|34149.6|34109.6|34153|34113|34153|34113|34149.5|34109.5|0
1735228930000|2024-12-26 16:02:10|34152.3|34112.3|34153|34113|34153.7|34113.7|34150.9|34110.9|0
1735228940000|2024-12-26 16:02:20|34152.3|34112.3|34154.4|34114.4|34154.4|34114.4|34152.3|34112.3|0
1735228950000|2024-12-26 16:02:30|34153|34113|34154.4|34114.4|34154.4|34114.4|34153|34113|0
1735228960000|2024-12-26 16:02:40|34154.5|34114.5|34155.2|34115.2|34155.2|34115.2|34154.5|34114.5|0
1735228980000|2024-12-26 16:03:00|34155.1|34115.1|34154.4|34114.4|34155.2|34115.2|34154.4|34114.4|0
1735228990000|2024-12-26 16:03:10|34153|34113|34152.3|34112.3|34153|34113|34150.9|34110.9|0
1735229000000|2024-12-26 16:03:20|34152.4|34112.4|34155.2|34115.2|34155.2|34115.2|34152.4|34112.4|0
1735229010000|2024-12-26 16:03:30|34155.1|34115.1|34152.3|34112.3|34155.1|34115.1|34152.3|34112.3|0
1735229020000|2024-12-26 16:03:40|34151.6|34111.6|34152.3|34112.3|34152.3|34112.3|34150.9|34110.9|0
1735229030000|2024-12-26 16:03:50|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|0
1735229040000|2024-12-26 16:04:00|34151|34111|34154.4|34114.4|34154.4|34114.4|34151|34111|0
1735229050000|2024-12-26 16:04:10|34154.5|34114.5|34154.4|34114.4|34155.1|34115.1|34153|34113|0
1735229060000|2024-12-26 16:04:20|34154.5|34114.5|34155.2|34115.2|34155.2|34115.2|34154.4|34114.4|0
1735229070000|2024-12-26 16:04:30|34155.1|34115.1|34154.4|34114.4|34155.1|34115.1|34154.4|34114.4|0
1735229080000|2024-12-26 16:04:40|34154.5|34114.5|34154.4|34114.4|34155.2|34115.2|34153|34113|0
1735229090000|2024-12-26 16:04:50|34154.5|34114.5|34154.4|34114.4|34155.2|34115.2|34154.4|34114.4|0
1735229100000|2024-12-26 16:05:00|34153|34113|34153|34113|34153.7|34113.7|34153|34113|0
1735229110000|2024-12-26 16:05:10|34153.1|34113.1|34153|34113|34155.2|34115.2|34153|34113|0
1735229120000|2024-12-26 16:05:20|34152.3|34112.3|34154.4|34114.4|34154.4|34114.4|34152.3|34112.3|0
1735229130000|2024-12-26 16:05:30|34154.5|34114.5|34155.1|34115.1|34155.9|34115.9|34154.4|34114.4|0
1735229140000|2024-12-26 16:05:40|34154.4|34114.4|34155.2|34115.2|34155.2|34115.2|34154.4|34114.4|0
1735229150000|2024-12-26 16:05:50|34155.1|34115.1|34154.4|34114.4|34155.1|34115.1|34153|34113|0
1735229160000|2024-12-26 16:06:00|34154.5|34114.5|34153|34113|34155.2|34115.2|34153|34113|0
1735229170000|2024-12-26 16:06:10|34152.3|34112.3|34149.5|34109.5|34152.3|34112.3|34148.8|34108.8|0
1735229180000|2024-12-26 16:06:20|34148.8|34108.8|34149.5|34109.5|34150.9|34110.9|34147.4|34107.4|0
1735229190000|2024-12-26 16:06:30|34149.6|34109.6|34149.5|34109.5|34150.9|34110.9|34149.5|34109.5|0
1735229200000|2024-12-26 16:06:40|34148.8|34108.8|34148.8|34108.8|34148.8|34108.8|34148.8|34108.8|0
1735229210000|2024-12-26 16:06:50|34148.1|34108.1|34147.4|34107.4|34148.8|34108.8|34147.4|34107.4|0
1735229220000|2024-12-26 16:07:00|34147.5|34107.5|34148.8|34108.8|34148.8|34108.8|34147.4|34107.4|0
1735229230000|2024-12-26 16:07:10|34147.4|34107.4|34152.3|34112.3|34152.3|34112.3|34147.4|34107.4|0
1735229240000|2024-12-26 16:07:20|34150.9|34110.9|34150.9|34110.9|34152.3|34112.3|34149.5|34109.5|0
1735229250000|2024-12-26 16:07:30|34149.5|34109.5|34152.3|34112.3|34152.3|34112.3|34149.5|34109.5|0
1735229260000|2024-12-26 16:07:40|34152.4|34112.4|34153|34113|34153|34113|34152.4|34112.4|0
1735229280000|2024-12-26 16:08:00|34152.3|34112.3|34153|34113|34153|34113|34152.3|34112.3|0
1735229290000|2024-12-26 16:08:10|34152.3|34112.3|34150.9|34110.9|34152.3|34112.3|34150.9|34110.9|0
1735229300000|2024-12-26 16:08:20|34151|34111|34152.3|34112.3|34152.3|34112.3|34150.9|34110.9|0
1735229310000|2024-12-26 16:08:30|34152.4|34112.4|34153|34113|34153|34113|34152.3|34112.3|0
1735229320000|2024-12-26 16:08:40|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|0
1735229330000|2024-12-26 16:08:50|34154.4|34114.4|34153|34113|34154.4|34114.4|34153|34113|0
1735229340000|2024-12-26 16:09:00|34153.1|34113.1|34154.4|34114.4|34154.4|34114.4|34153.1|34113.1|0
1735229350000|2024-12-26 16:09:10|34153.7|34113.7|34153|34113|34154.4|34114.4|34153|34113|0
1735229360000|2024-12-26 16:09:20|34153.1|34113.1|34152.3|34112.3|34154.4|34114.4|34152.3|34112.3|0
1735229370000|2024-12-26 16:09:30|34152.4|34112.4|34152.3|34112.3|34153|34113|34152.3|34112.3|0
1735229380000|2024-12-26 16:09:40|34152.4|34112.4|34153|34113|34153|34113|34152.3|34112.3|0
1735229390000|2024-12-26 16:09:50|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34151.6|34111.6|0
1735229400000|2024-12-26 16:10:00|34150.9|34110.9|34153|34113|34153|34113|34150.9|34110.9|0
1735229410000|2024-12-26 16:10:10|34153.1|34113.1|34155.2|34115.2|34155.2|34115.2|34153.1|34113.1|0
1735229420000|2024-12-26 16:10:20|34156.5|34116.5|34156.5|34116.5|34157.9|34117.9|34156.5|34116.5|0
1735229430000|2024-12-26 16:10:30|34156.6|34116.6|34157.9|34117.9|34157.9|34117.9|34156.5|34116.5|0
1735229450000|2024-12-26 16:10:50|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735229460000|2024-12-26 16:11:00|34155.2|34115.2|34156.5|34116.5|34157.2|34117.2|34155.2|34115.2|0
1735229470000|2024-12-26 16:11:10|34155.2|34115.2|34156.5|34116.5|34156.5|34116.5|34155.2|34115.2|0
1735229480000|2024-12-26 16:11:20|34156.6|34116.6|34156.5|34116.5|34157.9|34117.9|34156.5|34116.5|0
1735229490000|2024-12-26 16:11:30|34156.6|34116.6|34155.2|34115.2|34157.9|34117.9|34155.2|34115.2|0
1735229500000|2024-12-26 16:11:40|34156.5|34116.5|34155.2|34115.2|34157.2|34117.2|34155.2|34115.2|0
1735229510000|2024-12-26 16:11:50|34155.1|34115.1|34154.4|34114.4|34156.5|34116.5|34154.4|34114.4|0
1735229520000|2024-12-26 16:12:00|34154.5|34114.5|34157.9|34117.9|34158.7|34118.7|34154.5|34114.5|0
1735229530000|2024-12-26 16:12:10|34158|34118|34160.1|34120.1|34160.1|34120.1|34158|34118|0
1735229540000|2024-12-26 16:12:20|34160|34120|34159.4|34119.4|34160|34120|34159.4|34119.4|0
1735229550000|2024-12-26 16:12:30|34160.1|34120.1|34158.7|34118.7|34160.1|34120.1|34158.7|34118.7|0
1735229560000|2024-12-26 16:12:40|34158.6|34118.6|34157.9|34117.9|34159.4|34119.4|34157.9|34117.9|0
1735229570000|2024-12-26 16:12:50|34156.5|34116.5|34158.7|34118.7|34158.7|34118.7|34156.5|34116.5|0
1735229580000|2024-12-26 16:13:00|34158.6|34118.6|34158.7|34118.7|34158.7|34118.7|34157.9|34117.9|0
1735229600000|2024-12-26 16:13:20|34158.6|34118.6|34157.9|34117.9|34158.7|34118.7|34157.9|34117.9|0
1735229610000|2024-12-26 16:13:30|34158|34118|34158.7|34118.7|34160.1|34120.1|34158|34118|0
1735229620000|2024-12-26 16:13:40|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735229630000|2024-12-26 16:13:50|34160.7|34120.7|34162.2|34122.2|34162.2|34122.2|34160.7|34120.7|0
1735229640000|2024-12-26 16:14:00|34162.1|34122.1|34160.1|34120.1|34162.1|34122.1|34160.1|34120.1|0
1735229650000|2024-12-26 16:14:10|34161.4|34121.4|34161.4|34121.4|34161.4|34121.4|34161.4|34121.4|0
1735229660000|2024-12-26 16:14:20|34161.5|34121.5|34161.4|34121.4|34162.2|34122.2|34160.1|34120.1|0
1735229670000|2024-12-26 16:14:30|34161.5|34121.5|34162.2|34122.2|34162.2|34122.2|34161.5|34121.5|0
1735229680000|2024-12-26 16:14:40|34163.6|34123.6|34163.6|34123.6|34163.6|34123.6|34162.9|34122.9|0
1735229690000|2024-12-26 16:14:50|34163.5|34123.5|34161.4|34121.4|34163.5|34123.5|34160.7|34120.7|0
1735229700000|2024-12-26 16:15:00|34161.5|34121.5|34162.2|34122.2|34162.2|34122.2|34161.5|34121.5|0
1735229710000|2024-12-26 16:15:10|34162.1|34122.1|34161.4|34121.4|34162.2|34122.2|34161.4|34121.4|0
1735229720000|2024-12-26 16:15:20|34161.5|34121.5|34163.6|34123.6|34163.6|34123.6|34161.4|34121.4|0
1735229730000|2024-12-26 16:15:30|34163.5|34123.5|34163.6|34123.6|34163.6|34123.6|34162.2|34122.2|0
1735229740000|2024-12-26 16:15:40|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34163.6|34123.6|0
1735229750000|2024-12-26 16:15:50|34165.7|34125.7|34164.3|34124.3|34165.7|34125.7|34164.3|34124.3|0
1735229760000|2024-12-26 16:16:00|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34163.6|34123.6|0
1735229770000|2024-12-26 16:16:10|34164.2|34124.2|34163.6|34123.6|34164.3|34124.3|34163.6|34123.6|0
1735229780000|2024-12-26 16:16:20|34164.3|34124.3|34165.7|34125.7|34165.7|34125.7|34164.3|34124.3|0
1735229790000|2024-12-26 16:16:30|34165.6|34125.6|34165.7|34125.7|34167.1|34127.1|34164.3|34124.3|0
1735229800000|2024-12-26 16:16:40|34165.6|34125.6|34165.6|34125.6|34165.7|34125.7|34164.3|34124.3|0
1735229810000|2024-12-26 16:16:50|34164.3|34124.3|34165.7|34125.7|34165.7|34125.7|34164.3|34124.3|0
1735229820000|2024-12-26 16:17:00|34166.4|34126.4|34165.7|34125.7|34167.1|34127.1|34165.7|34125.7|0
1735229830000|2024-12-26 16:17:10|34165.6|34125.6|34164.3|34124.3|34165.6|34125.6|34163.6|34123.6|0
1735229850000|2024-12-26 16:17:30|34165.7|34125.7|34164.3|34124.3|34165.7|34125.7|34164.3|34124.3|0
1735229860000|2024-12-26 16:17:40|34165|34125|34164.3|34124.3|34165.7|34125.7|34164.3|34124.3|0
1735229870000|2024-12-26 16:17:50|34165.7|34125.7|34167.1|34127.1|34167.1|34127.1|34165.7|34125.7|0
1735229880000|2024-12-26 16:18:00|34167|34127|34163.6|34123.6|34167|34127|34163.6|34123.6|0
1735229890000|2024-12-26 16:18:10|34163.5|34123.5|34162.2|34122.2|34163.6|34123.6|34161.4|34121.4|0
1735229900000|2024-12-26 16:18:20|34163.6|34123.6|34167.1|34127.1|34167.1|34127.1|34163.6|34123.6|0
1735229910000|2024-12-26 16:18:30|34167|34127|34167.1|34127.1|34167.8|34127.8|34166.4|34126.4|0
1735229920000|2024-12-26 16:18:40|34167|34127|34167.1|34127.1|34167.1|34127.1|34165.7|34125.7|0
1735229930000|2024-12-26 16:18:50|34167|34127|34167.1|34127.1|34167.8|34127.8|34165.7|34125.7|0
1735229940000|2024-12-26 16:19:00|34167|34127|34165.7|34125.7|34167.1|34127.1|34165.7|34125.7|0
1735229950000|2024-12-26 16:19:10|34165.6|34125.6|34165.7|34125.7|34165.7|34125.7|34164.3|34124.3|0
1735229960000|2024-12-26 16:19:20|34165.6|34125.6|34165.7|34125.7|34165.7|34125.7|34165|34125|0
1735229970000|2024-12-26 16:19:30|34165.6|34125.6|34165.7|34125.7|34167.1|34127.1|34164.3|34124.3|0
1735229980000|2024-12-26 16:19:40|34166.4|34126.4|34167.1|34127.1|34167.1|34127.1|34165.7|34125.7|0
1735229990000|2024-12-26 16:19:50|34167|34127|34167.1|34127.1|34167.1|34127.1|34165.7|34125.7|0
1735230000000|2024-12-26 16:20:00|34167|34127|34164.3|34124.3|34167.1|34127.1|34164.3|34124.3|0
1735230010000|2024-12-26 16:20:10|34165.7|34125.7|34165.7|34125.7|34165.7|34125.7|34165.7|34125.7|0
1735230020000|2024-12-26 16:20:20|34166.4|34126.4|34167.1|34127.1|34167.1|34127.1|34165.7|34125.7|0
1735230030000|2024-12-26 16:20:30|34167.8|34127.8|34167.1|34127.1|34167.8|34127.8|34167.1|34127.1|0
1735230040000|2024-12-26 16:20:40|34167.8|34127.8|34167.1|34127.1|34169.2|34129.2|34167.1|34127.1|0
1735230080000|2024-12-26 16:21:20|34167|34127|34165.7|34125.7|34167|34127|34165.7|34125.7|0
1735230090000|2024-12-26 16:21:30|34165.6|34125.6|34163.6|34123.6|34165.6|34125.6|34163.6|34123.6|0
1735230100000|2024-12-26 16:21:40|34163.5|34123.5|34157.9|34117.9|34163.5|34123.5|34156.5|34116.5|0
1735230110000|2024-12-26 16:21:50|34156.5|34116.5|34158.7|34118.7|34158.7|34118.7|34156.5|34116.5|0
1735230120000|2024-12-26 16:22:00|34158.6|34118.6|34157.2|34117.2|34158.6|34118.6|34156.5|34116.5|0
1735230130000|2024-12-26 16:22:10|34157.3|34117.3|34161.4|34121.4|34161.4|34121.4|34157.3|34117.3|0
1735230140000|2024-12-26 16:22:20|34161.5|34121.5|34161.4|34121.4|34162.2|34122.2|34160.1|34120.1|0
1735230150000|2024-12-26 16:22:30|34161.5|34121.5|34164.3|34124.3|34164.3|34124.3|34161.5|34121.5|0
1735230160000|2024-12-26 16:22:40|34164.2|34124.2|34163.6|34123.6|34164.3|34124.3|34163.6|34123.6|0
1735230170000|2024-12-26 16:22:50|34163.5|34123.5|34163.6|34123.6|34163.6|34123.6|34162.2|34122.2|0
1735230180000|2024-12-26 16:23:00|34164.3|34124.3|34164.3|34124.3|34165.7|34125.7|34164.3|34124.3|0
1735230190000|2024-12-26 16:23:10|34164.2|34124.2|34162.2|34122.2|34164.2|34124.2|34161.5|34121.5|0
1735230200000|2024-12-26 16:23:20|34163.6|34123.6|34162.2|34122.2|34163.6|34123.6|34162.2|34122.2|0
1735230210000|2024-12-26 16:23:30|34163.6|34123.6|34163.6|34123.6|34163.6|34123.6|34163.6|34123.6|0
1735230220000|2024-12-26 16:23:40|34163.5|34123.5|34163.6|34123.6|34163.6|34123.6|34162.2|34122.2|0
1735230230000|2024-12-26 16:23:50|34163.5|34123.5|34162.2|34122.2|34163.6|34123.6|34162.2|34122.2|0
1735230240000|2024-12-26 16:24:00|34162.1|34122.1|34160.1|34120.1|34162.1|34122.1|34160.1|34120.1|0
1735230250000|2024-12-26 16:24:10|34160|34120|34153.7|34113.7|34160|34120|34153.7|34113.7|0
1735230260000|2024-12-26 16:24:20|34153|34113|34155.2|34115.2|34155.2|34115.2|34153|34113|0
1735230270000|2024-12-26 16:24:30|34155.1|34115.1|34155.2|34115.2|34156.5|34116.5|34154.4|34114.4|0
1735230280000|2024-12-26 16:24:40|34155.1|34115.1|34153|34113|34155.2|34115.2|34153|34113|0
1735230290000|2024-12-26 16:24:50|34152.3|34112.3|34147.4|34107.4|34152.3|34112.3|34147.4|34107.4|0
1735230300000|2024-12-26 16:25:00|34146|34106|34150.9|34110.9|34152.3|34112.3|34146|34106|0
1735230310000|2024-12-26 16:25:10|34149.5|34109.5|34148.8|34108.8|34150.9|34110.9|34147.4|34107.4|0
1735230320000|2024-12-26 16:25:20|34148.9|34108.9|34147.4|34107.4|34149.5|34109.5|34147.4|34107.4|0
1735230330000|2024-12-26 16:25:30|34146|34106|34141.8|34101.8|34148.8|34108.8|34140.4|34100.4|0
1735230340000|2024-12-26 16:25:40|34140.4|34100.4|34140.4|34100.4|34143.2|34103.2|34140.4|34100.4|0
1735230350000|2024-12-26 16:25:50|34139.7|34099.7|34143.2|34103.2|34143.9|34103.9|34139.7|34099.7|0
1735230360000|2024-12-26 16:26:00|34141.8|34101.8|34140.4|34100.4|34141.8|34101.8|34138.3|34098.3|0
1735230370000|2024-12-26 16:26:10|34139.7|34099.7|34141.8|34101.8|34141.8|34101.8|34139.7|34099.7|0
1735230380000|2024-12-26 16:26:20|34140.4|34100.4|34137.6|34097.6|34141.8|34101.8|34134.8|34094.8|0
1735230390000|2024-12-26 16:26:30|34136.9|34096.9|34139.7|34099.7|34141.8|34101.8|34136.2|34096.2|0
1735230400000|2024-12-26 16:26:40|34138.3|34098.3|34136.9|34096.9|34139.7|34099.7|34136.9|34096.9|0
1735230410000|2024-12-26 16:26:50|34137.6|34097.6|34139.8|34099.8|34140.4|34100.4|34137.6|34097.6|0
1735230420000|2024-12-26 16:27:00|34140.4|34100.4|34141.8|34101.8|34143.2|34103.2|34139.7|34099.7|0
1735230430000|2024-12-26 16:27:10|34140.4|34100.4|34143.2|34103.2|34143.2|34103.2|34139.7|34099.7|0
1735230440000|2024-12-26 16:27:20|34142.5|34102.5|34141.8|34101.8|34143.9|34103.9|34141.8|34101.8|0
1735230450000|2024-12-26 16:27:30|34141.9|34101.9|34143.2|34103.2|34143.2|34103.2|34141.9|34101.9|0
1735230460000|2024-12-26 16:27:40|34141.8|34101.8|34143.2|34103.2|34144.6|34104.6|34141.8|34101.8|0
1735230470000|2024-12-26 16:27:50|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34140.4|34100.4|0
1735230480000|2024-12-26 16:28:00|34141.1|34101.1|34139.7|34099.7|34141.1|34101.1|34138.3|34098.3|0
1735230490000|2024-12-26 16:28:10|34139.8|34099.8|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735230500000|2024-12-26 16:28:20|34140.4|34100.4|34140.4|34100.4|34143.2|34103.2|34140.4|34100.4|0
1735230510000|2024-12-26 16:28:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735230530000|2024-12-26 16:28:50|34138.3|34098.3|34136.9|34096.9|34138.3|34098.3|34136.9|34096.9|0
1735230540000|2024-12-26 16:29:00|34137|34097|34143.2|34103.2|34143.9|34103.9|34137|34097|0
1735230550000|2024-12-26 16:29:10|34143.3|34103.3|34148.8|34108.8|34148.8|34108.8|34143.3|34103.3|0
1735230560000|2024-12-26 16:29:20|34147.4|34107.4|34148.8|34108.8|34148.8|34108.8|34147.4|34107.4|0
1735230570000|2024-12-26 16:29:30|34148.9|34108.9|34151|34111|34151|34111|34148.9|34108.9|0
1735230580000|2024-12-26 16:29:40|34152.3|34112.3|34150.9|34110.9|34152.3|34112.3|34150.9|34110.9|0
1735230590000|2024-12-26 16:29:50|34149.5|34109.5|34149.5|34109.5|34149.5|34109.5|34148.8|34108.8|0
1735230600000|2024-12-26 16:30:00|34148.8|34108.8|34150.9|34110.9|34152.3|34112.3|34147.4|34107.4|0
1735230610000|2024-12-26 16:30:10|34151|34111|34155.2|34115.2|34155.2|34115.2|34151|34111|0
1735230620000|2024-12-26 16:30:20|34156.5|34116.5|34158.7|34118.7|34158.7|34118.7|34156.5|34116.5|0
1735230630000|2024-12-26 16:30:30|34160.1|34120.1|34158.7|34118.7|34161.4|34121.4|34158.7|34118.7|0
1735230640000|2024-12-26 16:30:40|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735230650000|2024-12-26 16:30:50|34161.4|34121.4|34161.4|34121.4|34162.2|34122.2|34161.4|34121.4|0
1735230660000|2024-12-26 16:31:00|34161.5|34121.5|34163.6|34123.6|34164.3|34124.3|34161.5|34121.5|0
1735230670000|2024-12-26 16:31:10|34163.5|34123.5|34164.3|34124.3|34165.7|34125.7|34162.2|34122.2|0
1735230680000|2024-12-26 16:31:20|34165|34125|34164.3|34124.3|34165|34125|34164.3|34124.3|0
1735230690000|2024-12-26 16:31:30|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34163.6|34123.6|0
1735230700000|2024-12-26 16:31:40|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34163.6|34123.6|0
1735230710000|2024-12-26 16:31:50|34164.2|34124.2|34165.7|34125.7|34165.7|34125.7|34163.6|34123.6|0
1735230720000|2024-12-26 16:32:00|34165.6|34125.6|34165.7|34125.7|34165.7|34125.7|34163.6|34123.6|0
1735230730000|2024-12-26 16:32:10|34166.4|34126.4|34164.3|34124.3|34167.1|34127.1|34164.3|34124.3|0
1735230740000|2024-12-26 16:32:20|34164.2|34124.2|34163.6|34123.6|34164.3|34124.3|34163.6|34123.6|0
1735230750000|2024-12-26 16:32:30|34164.3|34124.3|34164.3|34124.3|34167.1|34127.1|34164.3|34124.3|0
1735230760000|2024-12-26 16:32:40|34165|34125|34165.7|34125.7|34165.7|34125.7|34164.3|34124.3|0
1735230770000|2024-12-26 16:32:50|34165.6|34125.6|34164.3|34124.3|34165.7|34125.7|34164.3|34124.3|0
1735230780000|2024-12-26 16:33:00|34165|34125|34163.6|34123.6|34165.7|34125.7|34163.6|34123.6|0
1735230790000|2024-12-26 16:33:10|34163.5|34123.5|34163.6|34123.6|34163.6|34123.6|34162.2|34122.2|0
1735230800000|2024-12-26 16:33:20|34163.5|34123.5|34162.2|34122.2|34163.6|34123.6|34162.2|34122.2|0
1735230810000|2024-12-26 16:33:30|34162.9|34122.9|34162.8|34122.8|34163.6|34123.6|34162.2|34122.2|0
1735230820000|2024-12-26 16:33:40|34162.2|34122.2|34163.6|34123.6|34163.6|34123.6|34162.2|34122.2|0
1735230830000|2024-12-26 16:33:50|34163.5|34123.5|34161.5|34121.5|34163.6|34123.6|34161.5|34121.5|0
1735230840000|2024-12-26 16:34:00|34161.4|34121.4|34158.7|34118.7|34162.2|34122.2|34158.7|34118.7|0
1735230850000|2024-12-26 16:34:10|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735230860000|2024-12-26 16:34:20|34161.4|34121.4|34160.1|34120.1|34161.4|34121.4|34160.1|34120.1|0
1735230870000|2024-12-26 16:34:30|34161.4|34121.4|34161.4|34121.4|34161.5|34121.5|34160.1|34120.1|0
1735230880000|2024-12-26 16:34:40|34160.7|34120.7|34161.4|34121.4|34161.4|34121.4|34160.7|34120.7|0
1735230890000|2024-12-26 16:34:50|34161.5|34121.5|34162.2|34122.2|34164.3|34124.3|34161.5|34121.5|0
1735230900000|2024-12-26 16:35:00|34162.1|34122.1|34164.3|34124.3|34164.3|34124.3|34161.4|34121.4|0
1735230910000|2024-12-26 16:35:10|34164.2|34124.2|34162.2|34122.2|34164.2|34124.2|34162.2|34122.2|0
1735230920000|2024-12-26 16:35:20|34162.9|34122.9|34161.4|34121.4|34163.6|34123.6|34161.4|34121.4|0
1735230930000|2024-12-26 16:35:30|34161.5|34121.5|34164.3|34124.3|34164.3|34124.3|34161.5|34121.5|0
1735230940000|2024-12-26 16:35:40|34164.2|34124.2|34167.1|34127.1|34167.1|34127.1|34163.6|34123.6|0
1735230950000|2024-12-26 16:35:50|34167|34127|34164.3|34124.3|34167|34127|34164.3|34124.3|0
1735230960000|2024-12-26 16:36:00|34165|34125|34167|34127|34167.1|34127.1|34164.3|34124.3|0
1735230970000|2024-12-26 16:36:10|34165.7|34125.7|34165.7|34125.7|34167.1|34127.1|34164.3|34124.3|0
1735230980000|2024-12-26 16:36:20|34165.6|34125.6|34164.3|34124.3|34165.7|34125.7|34163.6|34123.6|0
1735230990000|2024-12-26 16:36:30|34165|34125|34164.3|34124.3|34165.7|34125.7|34164.3|34124.3|0
1735231000000|2024-12-26 16:36:40|34165|34125|34167.1|34127.1|34167.1|34127.1|34164.3|34124.3|0
1735231010000|2024-12-26 16:36:50|34167|34127|34167.1|34127.1|34167.1|34127.1|34165.7|34125.7|0
1735231020000|2024-12-26 16:37:00|34167|34127|34167.8|34127.8|34167.8|34127.8|34165.7|34125.7|0
1735231030000|2024-12-26 16:37:10|34167.7|34127.7|34167.8|34127.8|34167.8|34127.8|34167.1|34127.1|0
1735231040000|2024-12-26 16:37:20|34167.7|34127.7|34167.1|34127.1|34167.7|34127.7|34167.1|34127.1|0
1735231050000|2024-12-26 16:37:30|34167|34127|34167.8|34127.8|34167.8|34127.8|34166.4|34126.4|0
1735231060000|2024-12-26 16:37:40|34167.1|34127.1|34167.1|34127.1|34167.8|34127.8|34167.1|34127.1|0
1735231070000|2024-12-26 16:37:50|34167.8|34127.8|34167.1|34127.1|34167.8|34127.8|34167.1|34127.1|0
1735231080000|2024-12-26 16:38:00|34167.8|34127.8|34169.2|34129.2|34169.2|34129.2|34167.1|34127.1|0
1735231090000|2024-12-26 16:38:10|34169.1|34129.1|34167.8|34127.8|34169.2|34129.2|34167.8|34127.8|0
1735231110000|2024-12-26 16:38:30|34167.7|34127.7|34167.1|34127.1|34167.7|34127.7|34167.1|34127.1|0
1735231120000|2024-12-26 16:38:40|34167|34127|34165.7|34125.7|34167.1|34127.1|34165.7|34125.7|0
1735231130000|2024-12-26 16:38:50|34165.6|34125.6|34163.6|34123.6|34165.7|34125.7|34163.6|34123.6|0
1735231140000|2024-12-26 16:39:00|34164.3|34124.3|34165.7|34125.7|34165.7|34125.7|34164.3|34124.3|0
1735231150000|2024-12-26 16:39:10|34165.6|34125.6|34165.7|34125.7|34167.1|34127.1|34164.3|34124.3|0
1735231160000|2024-12-26 16:39:20|34167.1|34127.1|34167.8|34127.8|34169.2|34129.2|34167.1|34127.1|0
1735231170000|2024-12-26 16:39:30|34169.2|34129.2|34169.2|34129.2|34169.2|34129.2|34167.8|34127.8|0
1735231190000|2024-12-26 16:39:50|34169.1|34129.1|34167.8|34127.8|34169.1|34129.1|34167.8|34127.8|0
1735231200000|2024-12-26 16:40:00|34167.7|34127.7|34171.3|34131.3|34171.3|34131.3|34167.1|34127.1|0
1735231210000|2024-12-26 16:40:10|34171.5|34131.5|34173.4|34133.4|34176.2|34136.2|34171.5|34131.5|0
1735231220000|2024-12-26 16:40:20|34174.1|34134.1|34174.8|34134.8|34174.8|34134.8|34174.1|34134.1|0
1735231230000|2024-12-26 16:40:30|34175.5|34135.5|34176.2|34136.2|34176.2|34136.2|34174.8|34134.8|0
1735231240000|2024-12-26 16:40:40|34176.1|34136.1|34176.2|34136.2|34176.9|34136.9|34175.5|34135.5|0
1735231250000|2024-12-26 16:40:50|34176.1|34136.1|34176.2|34136.2|34176.2|34136.2|34172.7|34132.7|0
1735231260000|2024-12-26 16:41:00|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.2|34136.2|0
1735231270000|2024-12-26 16:41:10|34176.8|34136.8|34174.8|34134.8|34176.8|34136.8|34173.4|34133.4|0
1735231280000|2024-12-26 16:41:20|34176.2|34136.2|34176.2|34136.2|34176.2|34136.2|34176.2|34136.2|0
1735231290000|2024-12-26 16:41:30|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1735231300000|2024-12-26 16:41:40|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.2|34136.2|0
1735231310000|2024-12-26 16:41:50|34176.2|34136.2|34180.4|34140.4|34180.4|34140.4|34176.2|34136.2|0
1735231320000|2024-12-26 16:42:00|34180.3|34140.3|34179|34139|34180.4|34140.4|34179|34139|0
1735231330000|2024-12-26 16:42:10|34180.4|34140.4|34179|34139|34180.4|34140.4|34178.3|34138.3|0
1735231350000|2024-12-26 16:42:30|34180.4|34140.4|34185.3|34145.3|34185.3|34145.3|34180.4|34140.4|0
1735231360000|2024-12-26 16:42:40|34186|34146|34185.3|34145.3|34188.1|34148.1|34185.3|34145.3|0
1735231370000|2024-12-26 16:42:50|34186|34146|34187.4|34147.4|34188.1|34148.1|34186|34146|0
1735231380000|2024-12-26 16:43:00|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|34187.4|34147.4|0
1735231390000|2024-12-26 16:43:10|34187.4|34147.4|34190.9|34150.9|34191.6|34151.6|34187.4|34147.4|0
1735231400000|2024-12-26 16:43:20|34189.5|34149.5|34189.5|34149.5|34190.9|34150.9|34189.5|34149.5|0
1735231410000|2024-12-26 16:43:30|34189.6|34149.6|34190.9|34150.9|34190.9|34150.9|34189.5|34149.5|0
1735231420000|2024-12-26 16:43:40|34191.6|34151.6|34190.9|34150.9|34191.6|34151.6|34190.9|34150.9|0
1735231430000|2024-12-26 16:43:50|34190.2|34150.2|34190.9|34150.9|34190.9|34150.9|34189.5|34149.5|0
1735231440000|2024-12-26 16:44:00|34189.5|34149.5|34193|34153|34194.4|34154.4|34189.5|34149.5|0
1735231450000|2024-12-26 16:44:10|34193.1|34153.1|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735231460000|2024-12-26 16:44:20|34193|34153|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735231470000|2024-12-26 16:44:30|34193|34153|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735231480000|2024-12-26 16:44:40|34195.1|34155.1|34193.7|34153.7|34195.1|34155.1|34191.6|34151.6|0
1735231490000|2024-12-26 16:44:50|34194.4|34154.4|34191.6|34151.6|34194.4|34154.4|34190.9|34150.9|0
1735231500000|2024-12-26 16:45:00|34190.9|34150.9|34188.1|34148.1|34190.9|34150.9|34186|34146|0
1735231510000|2024-12-26 16:45:10|34188.2|34148.2|34187.4|34147.4|34189.5|34149.5|34186|34146|0
1735231520000|2024-12-26 16:45:20|34188.1|34148.1|34186|34146|34188.1|34148.1|34186|34146|0
1735231530000|2024-12-26 16:45:30|34186.1|34146.1|34188.1|34148.1|34189.5|34149.5|34186.1|34146.1|0
1735231540000|2024-12-26 16:45:40|34188.8|34148.8|34188.1|34148.1|34189.5|34149.5|34188.1|34148.1|0
1735231550000|2024-12-26 16:45:50|34188.2|34148.2|34190.9|34150.9|34191.6|34151.6|34188.2|34148.2|0
1735231560000|2024-12-26 16:46:00|34191.6|34151.6|34193|34153|34194.4|34154.4|34190.9|34150.9|0
1735231570000|2024-12-26 16:46:10|34193.7|34153.7|34191.6|34151.6|34194.4|34154.4|34190.9|34150.9|0
1735231580000|2024-12-26 16:46:20|34192.3|34152.3|34190.9|34150.9|34192.3|34152.3|34189.5|34149.5|0
1735231590000|2024-12-26 16:46:30|34191.6|34151.6|34191.6|34151.6|34191.6|34151.6|34189.5|34149.5|0
1735231600000|2024-12-26 16:46:40|34190.9|34150.9|34189.5|34149.5|34190.9|34150.9|34188.1|34148.1|0
1735231610000|2024-12-26 16:46:50|34189.6|34149.6|34190.9|34150.9|34191.6|34151.6|34189.6|34149.6|0
1735231620000|2024-12-26 16:47:00|34191.6|34151.6|34191.6|34151.6|34191.6|34151.6|34190.9|34150.9|0
1735231640000|2024-12-26 16:47:20|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|0
1735231650000|2024-12-26 16:47:30|34191.6|34151.6|34193|34153|34193|34153|34190.9|34150.9|0
1735231660000|2024-12-26 16:47:40|34193.1|34153.1|34191.6|34151.6|34194.4|34154.4|34191.6|34151.6|0
1735231670000|2024-12-26 16:47:50|34191.7|34151.7|34193|34153|34193|34153|34191.7|34151.7|0
1735231680000|2024-12-26 16:48:00|34191.6|34151.6|34193|34153|34193|34153|34190.9|34150.9|0
1735231690000|2024-12-26 16:48:10|34193.1|34153.1|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735231700000|2024-12-26 16:48:20|34193.7|34153.7|34188.1|34148.1|34193.7|34153.7|34188.1|34148.1|0
1735231710000|2024-12-26 16:48:30|34188.2|34148.2|34191.6|34151.6|34191.6|34151.6|34188.2|34148.2|0
1735231720000|2024-12-26 16:48:40|34191.7|34151.7|34193|34153|34193|34153|34191.7|34151.7|0
1735231730000|2024-12-26 16:48:50|34193.7|34153.7|34195.1|34155.1|34195.1|34155.1|34193.7|34153.7|0
1735231740000|2024-12-26 16:49:00|34194.4|34154.4|34194.4|34154.4|34195.1|34155.1|34194.4|34154.4|0
1735231750000|2024-12-26 16:49:10|34193|34153|34195.1|34155.1|34195.1|34155.1|34193|34153|0
1735231760000|2024-12-26 16:49:20|34194.4|34154.4|34195.1|34155.1|34195.1|34155.1|34194.4|34154.4|0
1735231770000|2024-12-26 16:49:30|34195.8|34155.8|34195.1|34155.1|34196.5|34156.5|34195.1|34155.1|0
1735231780000|2024-12-26 16:49:40|34195.2|34155.2|34196.5|34156.5|34196.5|34156.5|34195.2|34155.2|0
1735231790000|2024-12-26 16:49:50|34195.1|34155.1|34196.5|34156.5|34196.5|34156.5|34195.1|34155.1|0
1735231800000|2024-12-26 16:50:00|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34194.4|34154.4|0
1735231810000|2024-12-26 16:50:10|34194.4|34154.4|34195.1|34155.1|34196.5|34156.5|34194.4|34154.4|0
1735231820000|2024-12-26 16:50:20|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|0
1735231830000|2024-12-26 16:50:30|34195.1|34155.1|34194.4|34154.4|34195.1|34155.1|34194.4|34154.4|0
1735231840000|2024-12-26 16:50:40|34193|34153|34193|34153|34194.4|34154.4|34193|34153|0
1735231850000|2024-12-26 16:50:50|34191.6|34151.6|34190.9|34150.9|34191.6|34151.6|34189.5|34149.5|0
1735231860000|2024-12-26 16:51:00|34189.5|34149.5|34186|34146|34190.2|34150.2|34186|34146|0
1735231870000|2024-12-26 16:51:10|34185.3|34145.3|34185.3|34145.3|34186|34146|34185.3|34145.3|0
1735231880000|2024-12-26 16:51:20|34185.2|34145.2|34181.8|34141.8|34185.2|34145.2|34181.8|34141.8|0
1735231890000|2024-12-26 16:51:30|34182.5|34142.5|34188.1|34148.1|34188.1|34148.1|34181.8|34141.8|0
1735231900000|2024-12-26 16:51:40|34187.4|34147.4|34191.6|34151.6|34191.6|34151.6|34187.4|34147.4|0
1735231910000|2024-12-26 16:51:50|34190.9|34150.9|34193|34153|34194.4|34154.4|34190.9|34150.9|0
1735231920000|2024-12-26 16:52:00|34191.6|34151.6|34193|34153|34193|34153|34190.9|34150.9|0
1735231930000|2024-12-26 16:52:10|34193.1|34153.1|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735231940000|2024-12-26 16:52:20|34193.7|34153.7|34193|34153|34194.4|34154.4|34193|34153|0
1735231950000|2024-12-26 16:52:30|34191.6|34151.6|34188.1|34148.1|34191.6|34151.6|34188.1|34148.1|0
1735231960000|2024-12-26 16:52:40|34188.2|34148.2|34190.9|34150.9|34190.9|34150.9|34188.2|34148.2|0
1735231970000|2024-12-26 16:52:50|34190.2|34150.2|34187.4|34147.4|34190.2|34150.2|34187.4|34147.4|0
1735231980000|2024-12-26 16:53:00|34188.1|34148.1|34189.5|34149.5|34189.5|34149.5|34188.1|34148.1|0
1735231990000|2024-12-26 16:53:10|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|0
1735232000000|2024-12-26 16:53:20|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735232010000|2024-12-26 16:53:30|34186|34146|34187.4|34147.4|34187.4|34147.4|34186|34146|0
1735232020000|2024-12-26 16:53:40|34187.3|34147.3|34183.9|34143.9|34187.3|34147.3|34183.9|34143.9|0
1735232030000|2024-12-26 16:53:50|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34182.5|34142.5|0
1735232040000|2024-12-26 16:54:00|34186|34146|34188.8|34148.8|34188.8|34148.8|34185.3|34145.3|0
1735232050000|2024-12-26 16:54:10|34189.5|34149.5|34185.3|34145.3|34189.5|34149.5|34185.3|34145.3|0
1735232060000|2024-12-26 16:54:20|34185.2|34145.2|34186|34146|34186|34146|34182.5|34142.5|0
1735232070000|2024-12-26 16:54:30|34186.1|34146.1|34187.4|34147.4|34187.4|34147.4|34186.1|34146.1|0
1735232080000|2024-12-26 16:54:40|34188.1|34148.1|34186|34146|34188.1|34148.1|34186|34146|0
1735232090000|2024-12-26 16:54:50|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1735232100000|2024-12-26 16:55:00|34186|34146|34189.5|34149.5|34189.5|34149.5|34186|34146|0
1735232110000|2024-12-26 16:55:10|34189.6|34149.6|34194.4|34154.4|34194.4|34154.4|34189.6|34149.6|0
1735232120000|2024-12-26 16:55:20|34193|34153|34195.1|34155.1|34195.1|34155.1|34193|34153|0
1735232130000|2024-12-26 16:55:30|34195.2|34155.2|34197.2|34157.2|34197.2|34157.2|34195.2|34155.2|0
1735232140000|2024-12-26 16:55:40|34196.5|34156.5|34197.2|34157.2|34197.2|34157.2|34196.5|34156.5|0
1735232150000|2024-12-26 16:55:50|34196.5|34156.5|34195.1|34155.1|34196.5|34156.5|34195.1|34155.1|0
1735232160000|2024-12-26 16:56:00|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|34194.4|34154.4|0
1735232170000|2024-12-26 16:56:10|34193|34153|34191.6|34151.6|34193|34153|34190.9|34150.9|0
1735232180000|2024-12-26 16:56:20|34192.3|34152.3|34191.6|34151.6|34192.3|34152.3|34191.6|34151.6|0
1735232190000|2024-12-26 16:56:30|34190.9|34150.9|34193|34153|34193.7|34153.7|34190.9|34150.9|0
1735232210000|2024-12-26 16:56:50|34192.3|34152.3|34191.6|34151.6|34193|34153|34191.6|34151.6|0
1735232220000|2024-12-26 16:57:00|34192.3|34152.3|34193|34153|34193|34153|34191.6|34151.6|0
1735232230000|2024-12-26 16:57:10|34193.7|34153.7|34193|34153|34194.4|34154.4|34193|34153|0
1735232240000|2024-12-26 16:57:20|34193.1|34153.1|34193|34153|34194.4|34154.4|34193|34153|0
1735232250000|2024-12-26 16:57:30|34191.6|34151.6|34194.4|34154.4|34194.4|34154.4|34191.6|34151.6|0
1735232260000|2024-12-26 16:57:40|34193.7|34153.7|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735232270000|2024-12-26 16:57:50|34195.1|34155.1|34196.5|34156.5|34197.2|34157.2|34195.1|34155.1|0
1735232280000|2024-12-26 16:58:00|34197.2|34157.2|34198.6|34158.6|34200|34160|34197.2|34157.2|0
1735232290000|2024-12-26 16:58:10|34197.2|34157.2|34197.2|34157.2|34198.6|34158.6|34197.2|34157.2|0
1735232300000|2024-12-26 16:58:20|34197.3|34157.3|34197.2|34157.2|34198.6|34158.6|34197.2|34157.2|0
1735232310000|2024-12-26 16:58:30|34196.5|34156.5|34194.4|34154.4|34196.5|34156.5|34194.4|34154.4|0
1735232330000|2024-12-26 16:58:50|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|0
1735232340000|2024-12-26 16:59:00|34195.2|34155.2|34195.1|34155.1|34196.5|34156.5|34194.4|34154.4|0
1735232350000|2024-12-26 16:59:10|34194.4|34154.4|34194.4|34154.4|34195.1|34155.1|34193|34153|0
1735232360000|2024-12-26 16:59:20|34193.7|34153.7|34194.4|34154.4|34194.4|34154.4|34193|34153|0
1735232370000|2024-12-26 16:59:30|34195.1|34155.1|34195.8|34155.8|34196.5|34156.5|34195.1|34155.1|0
1735232380000|2024-12-26 16:59:40|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34194.4|34154.4|0
1735232390000|2024-12-26 16:59:50|34195.8|34155.8|34196.5|34156.5|34196.5|34156.5|34195.1|34155.1|0
1735232400000|2024-12-26 17:00:00|34196.6|34156.6|34192.8|34152.8|34197.2|34157.2|34192.8|34152.8|0
1735232410000|2024-12-26 17:00:10|34192.9|34152.9|34194.2|34154.2|34195|34155|34192.8|34152.8|0
1735232420000|2024-12-26 17:00:20|34194.3|34154.3|34195|34155|34196.3|34156.3|34194.2|34154.2|0
1735232430000|2024-12-26 17:00:30|34194.9|34154.9|34194.2|34154.2|34194.9|34154.9|34192.8|34152.8|0
1735232440000|2024-12-26 17:00:40|34194.3|34154.3|34194.2|34154.2|34194.3|34154.3|34192.8|34152.8|0
1735232450000|2024-12-26 17:00:50|34194.3|34154.3|34192.8|34152.8|34195|34155|34192.8|34152.8|0
1735232460000|2024-12-26 17:01:00|34192.1|34152.1|34196.3|34156.3|34196.3|34156.3|34192.1|34152.1|0
1735232470000|2024-12-26 17:01:10|34195.6|34155.6|34197.1|34157.1|34197.1|34157.1|34195.6|34155.6|0
1735232480000|2024-12-26 17:01:20|34197|34157|34198.5|34158.5|34198.5|34158.5|34197|34157|0
1735232490000|2024-12-26 17:01:30|34198.4|34158.4|34197.1|34157.1|34198.4|34158.4|34196.3|34156.3|0
1735232500000|2024-12-26 17:01:40|34197.8|34157.8|34197.1|34157.1|34198.5|34158.5|34197.1|34157.1|0
1735232510000|2024-12-26 17:01:50|34197.8|34157.8|34196.3|34156.3|34198.5|34158.5|34196.3|34156.3|0
1735232520000|2024-12-26 17:02:00|34196.4|34156.4|34197.1|34157.1|34198.5|34158.5|34196.4|34156.4|0
1735232540000|2024-12-26 17:02:20|34197.8|34157.8|34197.1|34157.1|34198.5|34158.5|34197.1|34157.1|0
1735232550000|2024-12-26 17:02:30|34198.5|34158.5|34197.1|34157.1|34198.5|34158.5|34197.1|34157.1|0
1735232560000|2024-12-26 17:02:40|34197|34157|34197.1|34157.1|34197.1|34157.1|34197|34157|0
1735232570000|2024-12-26 17:02:50|34197|34157|34198.5|34158.5|34198.5|34158.5|34197|34157|0
1735232580000|2024-12-26 17:03:00|34198.4|34158.4|34198.5|34158.5|34198.5|34158.5|34197.1|34157.1|0
1735232590000|2024-12-26 17:03:10|34199.2|34159.2|34199.8|34159.8|34199.8|34159.8|34199.2|34159.2|0
1735232610000|2024-12-26 17:03:30|34199.9|34159.9|34198.5|34158.5|34200.6|34160.6|34197.1|34157.1|0
1735232630000|2024-12-26 17:03:50|34199.8|34159.8|34198.5|34158.5|34199.8|34159.8|34198.5|34158.5|0
1735232640000|2024-12-26 17:04:00|34198.4|34158.4|34199.8|34159.8|34199.8|34159.8|34197.1|34157.1|0
1735232650000|2024-12-26 17:04:10|34199.2|34159.2|34199.9|34159.9|34199.9|34159.9|34199.2|34159.2|0
1735232660000|2024-12-26 17:04:20|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34199.8|34159.8|0
1735232680000|2024-12-26 17:04:40|34200.5|34160.5|34198.5|34158.5|34200.5|34160.5|34198.5|34158.5|0
1735232690000|2024-12-26 17:04:50|34198.4|34158.4|34199.8|34159.8|34199.8|34159.8|34197.1|34157.1|0
1735232700000|2024-12-26 17:05:00|34199.2|34159.2|34199.8|34159.8|34199.8|34159.8|34199.2|34159.2|0
1735232710000|2024-12-26 17:05:10|34199.9|34159.9|34199.8|34159.8|34200.6|34160.6|34199.8|34159.8|0
1735232720000|2024-12-26 17:05:20|34199.9|34159.9|34199.8|34159.8|34200.6|34160.6|34199.8|34159.8|0
1735232730000|2024-12-26 17:05:30|34198.5|34158.5|34199.8|34159.8|34199.8|34159.8|34198.5|34158.5|0
1735232740000|2024-12-26 17:05:40|34198.5|34158.5|34197.7|34157.7|34198.5|34158.5|34197.7|34157.7|0
1735232750000|2024-12-26 17:05:50|34197.1|34157.1|34198.4|34158.4|34198.5|34158.5|34197.1|34157.1|0
1735232760000|2024-12-26 17:06:00|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|0
1735232770000|2024-12-26 17:06:10|34199.9|34159.9|34200.6|34160.6|34200.6|34160.6|34199.8|34159.8|0
1735232780000|2024-12-26 17:06:20|34200.5|34160.5|34199.8|34159.8|34200.6|34160.6|34199.8|34159.8|0
1735232790000|2024-12-26 17:06:30|34199.9|34159.9|34200.6|34160.6|34200.6|34160.6|34199.8|34159.8|0
1735232800000|2024-12-26 17:06:40|34200.5|34160.5|34199.8|34159.8|34200.6|34160.6|34199.8|34159.8|0
1735232810000|2024-12-26 17:06:50|34199.9|34159.9|34200.6|34160.6|34200.6|34160.6|34199.8|34159.8|0
1735232820000|2024-12-26 17:07:00|34201.3|34161.3|34200.6|34160.6|34202|34162|34198.5|34158.5|0
1735232830000|2024-12-26 17:07:10|34200.5|34160.5|34200.6|34160.6|34200.6|34160.6|34199.8|34159.8|0
1735232840000|2024-12-26 17:07:20|34200.5|34160.5|34200.6|34160.6|34200.6|34160.6|34199.9|34159.9|0
1735232850000|2024-12-26 17:07:30|34202|34162|34202|34162|34202|34162|34202|34162|0
1735232860000|2024-12-26 17:07:40|34202.7|34162.7|34202|34162|34202.7|34162.7|34200.6|34160.6|0
1735232870000|2024-12-26 17:07:50|34202.7|34162.7|34202|34162|34202.7|34162.7|34202|34162|0
1735232890000|2024-12-26 17:08:10|34201.9|34161.9|34200.6|34160.6|34202|34162|34200.6|34160.6|0
1735232910000|2024-12-26 17:08:30|34200.5|34160.5|34199.8|34159.8|34200.6|34160.6|34199.8|34159.8|0
1735232920000|2024-12-26 17:08:40|34198.5|34158.5|34199.8|34159.8|34200.6|34160.6|34198.5|34158.5|0
1735232930000|2024-12-26 17:08:50|34199.9|34159.9|34198.5|34158.5|34200.6|34160.6|34198.5|34158.5|0
1735232940000|2024-12-26 17:09:00|34199.2|34159.2|34201.3|34161.3|34202|34162|34199.2|34159.2|0
1735232950000|2024-12-26 17:09:10|34202|34162|34202|34162|34202|34162|34201.3|34161.3|0
1735232960000|2024-12-26 17:09:20|34201.9|34161.9|34200.6|34160.6|34201.9|34161.9|34199.8|34159.8|0
1735232970000|2024-12-26 17:09:30|34200.5|34160.5|34200.6|34160.6|34202|34162|34199.8|34159.8|0
1735232980000|2024-12-26 17:09:40|34200.5|34160.5|34198.5|34158.5|34200.5|34160.5|34198.5|34158.5|0
1735232990000|2024-12-26 17:09:50|34198.4|34158.4|34198.5|34158.5|34198.5|34158.5|34197.1|34157.1|0
1735233000000|2024-12-26 17:10:00|34199.8|34159.8|34200.6|34160.6|34200.6|34160.6|34198.5|34158.5|0
1735233010000|2024-12-26 17:10:10|34201.3|34161.3|34202|34162|34202|34162|34201.3|34161.3|0
1735233020000|2024-12-26 17:10:20|34202.7|34162.7|34205.5|34165.5|34205.5|34165.5|34202.7|34162.7|0
1735233030000|2024-12-26 17:10:30|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|34205.5|34165.5|0
1735233040000|2024-12-26 17:10:40|34205.5|34165.5|34206.2|34166.2|34207.6|34167.6|34205.5|34165.5|0
1735233050000|2024-12-26 17:10:50|34205.5|34165.5|34206.2|34166.2|34207.6|34167.6|34205.5|34165.5|0
1735233060000|2024-12-26 17:11:00|34206.1|34166.1|34205.5|34165.5|34206.1|34166.1|34205.5|34165.5|0
1735233080000|2024-12-26 17:11:20|34205.4|34165.4|34204.1|34164.1|34205.5|34165.5|34204.1|34164.1|0
1735233100000|2024-12-26 17:11:40|34204|34164|34204.1|34164.1|34204.1|34164.1|34202.7|34162.7|0
1735233110000|2024-12-26 17:11:50|34205.5|34165.5|34205.5|34165.5|34205.5|34165.5|34204.1|34164.1|0
1735233130000|2024-12-26 17:12:10|34205.4|34165.4|34205.5|34165.5|34205.5|34165.5|34204.8|34164.8|0
1735233140000|2024-12-26 17:12:20|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|0
1735233150000|2024-12-26 17:12:30|34207.6|34167.6|34206.2|34166.2|34207.6|34167.6|34206.2|34166.2|0
1735233160000|2024-12-26 17:12:40|34206.1|34166.1|34205.5|34165.5|34206.1|34166.1|34205.5|34165.5|0
1735233170000|2024-12-26 17:12:50|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|34206.2|34166.2|0
1735233180000|2024-12-26 17:13:00|34206.9|34166.9|34207.6|34167.6|34207.6|34167.6|34206.9|34166.9|0
1735233200000|2024-12-26 17:13:20|34207.5|34167.5|34209.7|34169.7|34209.7|34169.7|34206.2|34166.2|0
1735233210000|2024-12-26 17:13:30|34209.6|34169.6|34209|34169|34209.6|34169.6|34209|34169|0
1735233220000|2024-12-26 17:13:40|34209.7|34169.7|34209|34169|34209.7|34169.7|34209|34169|0
1735233240000|2024-12-26 17:14:00|34209.7|34169.7|34211.1|34171.1|34211.1|34171.1|34209.7|34169.7|0
1735233250000|2024-12-26 17:14:10|34211|34171|34209|34169|34211|34171|34209|34169|0
1735233260000|2024-12-26 17:14:20|34209.7|34169.7|34209|34169|34209.7|34169.7|34209|34169|0
1735233270000|2024-12-26 17:14:30|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|0
1735233280000|2024-12-26 17:14:40|34209.6|34169.6|34209|34169|34209.6|34169.6|34209|34169|0
1735233290000|2024-12-26 17:14:50|34208.9|34168.9|34209|34169|34209|34169|34208.3|34168.3|0
1735233300000|2024-12-26 17:15:00|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|0
1735233310000|2024-12-26 17:15:10|34209|34169|34207.6|34167.6|34209|34169|34207.6|34167.6|0
1735233320000|2024-12-26 17:15:20|34209|34169|34209|34169|34209.7|34169.7|34207.6|34167.6|0
1735233330000|2024-12-26 17:15:30|34209.7|34169.7|34211.1|34171.1|34211.8|34171.8|34209.7|34169.7|0
1735233340000|2024-12-26 17:15:40|34211.8|34171.8|34211.8|34171.8|34211.8|34171.8|34211.8|34171.8|0
1735233350000|2024-12-26 17:15:50|34213.2|34173.2|34214.6|34174.6|34214.6|34174.6|34213.2|34173.2|0
1735233360000|2024-12-26 17:16:00|34215.3|34175.3|34214.6|34174.6|34215.3|34175.3|34214.6|34174.6|0
1735233370000|2024-12-26 17:16:10|34214.5|34174.5|34214.6|34174.6|34214.6|34174.6|34213.2|34173.2|0
1735233380000|2024-12-26 17:16:20|34215.3|34175.3|34213.2|34173.2|34215.3|34175.3|34213.2|34173.2|0
1735233390000|2024-12-26 17:16:30|34214.6|34174.6|34211.8|34171.8|34214.6|34174.6|34211.8|34171.8|0
1735233400000|2024-12-26 17:16:40|34211.7|34171.7|34211.1|34171.1|34211.7|34171.7|34209.7|34169.7|0
1735233420000|2024-12-26 17:17:00|34211.8|34171.8|34211.8|34171.8|34213.2|34173.2|34211.8|34171.8|0
1735233430000|2024-12-26 17:17:10|34212.5|34172.5|34215.3|34175.3|34215.3|34175.3|34212.5|34172.5|0
1735233440000|2024-12-26 17:17:20|34216.7|34176.7|34215.3|34175.3|34216.7|34176.7|34214.6|34174.6|0
1735233450000|2024-12-26 17:17:30|34214.6|34174.6|34215.3|34175.3|34215.3|34175.3|34214.6|34174.6|0
1735233470000|2024-12-26 17:17:50|34216|34176|34218.8|34178.8|34218.8|34178.8|34216|34176|0
1735233480000|2024-12-26 17:18:00|34220.2|34180.2|34220.9|34180.9|34220.9|34180.9|34220.2|34180.2|0
1735233490000|2024-12-26 17:18:10|34221|34181|34224.4|34184.4|34224.4|34184.4|34221|34181|0
1735233500000|2024-12-26 17:18:20|34224.5|34184.5|34225.8|34185.8|34227.9|34187.9|34224.4|34184.4|0
1735233510000|2024-12-26 17:18:30|34224.4|34184.4|34220.2|34180.2|34225.8|34185.8|34218.8|34178.8|0
1735233520000|2024-12-26 17:18:40|34220.9|34180.9|34220.2|34180.2|34220.9|34180.9|34218.8|34178.8|0
1735233530000|2024-12-26 17:18:50|34220.1|34180.1|34218.8|34178.8|34220.2|34180.2|34218.8|34178.8|0
1735233540000|2024-12-26 17:19:00|34220.2|34180.2|34222.3|34182.3|34222.3|34182.3|34220.2|34180.2|0
1735233550000|2024-12-26 17:19:10|34221.6|34181.6|34224.4|34184.4|34225.8|34185.8|34220.9|34180.9|0
1735233560000|2024-12-26 17:19:20|34223.7|34183.7|34220.9|34180.9|34223.7|34183.7|34220.9|34180.9|0
1735233570000|2024-12-26 17:19:30|34221|34181|34224.4|34184.4|34224.4|34184.4|34221|34181|0
1735233580000|2024-12-26 17:19:40|34223.7|34183.7|34222.3|34182.3|34223.7|34183.7|34222.3|34182.3|0
1735233600000|2024-12-26 17:20:00|34220.9|34180.9|34222.3|34182.3|34223.7|34183.7|34220.9|34180.9|0
1735233620000|2024-12-26 17:20:20|34223.7|34183.7|34222.3|34182.3|34223.7|34183.7|34222.3|34182.3|0
1735233630000|2024-12-26 17:20:30|34223.7|34183.7|34218.1|34178.1|34223.7|34183.7|34218.1|34178.1|0
1735233640000|2024-12-26 17:20:40|34218.8|34178.8|34216.7|34176.7|34220.2|34180.2|34216.7|34176.7|0
1735233650000|2024-12-26 17:20:50|34216.6|34176.6|34211.8|34171.8|34216.6|34176.6|34211.1|34171.1|0
1735233660000|2024-12-26 17:21:00|34213.2|34173.2|34216.7|34176.7|34216.7|34176.7|34213.2|34173.2|0
1735233670000|2024-12-26 17:21:10|34216|34176|34214.6|34174.6|34216.7|34176.7|34214.6|34174.6|0
1735233680000|2024-12-26 17:21:20|34215.3|34175.3|34214.6|34174.6|34215.3|34175.3|34213.2|34173.2|0
1735233690000|2024-12-26 17:21:30|34214.5|34174.5|34216.7|34176.7|34216.7|34176.7|34213.2|34173.2|0
1735233700000|2024-12-26 17:21:40|34218.1|34178.1|34215.3|34175.3|34218.1|34178.1|34214.6|34174.6|0
1735233710000|2024-12-26 17:21:50|34214.6|34174.6|34214.6|34174.6|34215.3|34175.3|34214.6|34174.6|0
1735233720000|2024-12-26 17:22:00|34215.3|34175.3|34211.8|34171.8|34215.3|34175.3|34211.1|34171.1|0
1735233730000|2024-12-26 17:22:10|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|0
1735233740000|2024-12-26 17:22:20|34214.6|34174.6|34213.2|34173.2|34214.6|34174.6|34213.2|34173.2|0
1735233750000|2024-12-26 17:22:30|34213.9|34173.9|34213.2|34173.2|34214.6|34174.6|34212.5|34172.5|0
1735233760000|2024-12-26 17:22:40|34214.6|34174.6|34211.1|34171.1|34214.6|34174.6|34211.1|34171.1|0
1735233780000|2024-12-26 17:23:00|34211.8|34171.8|34213.2|34173.2|34213.2|34173.2|34211.1|34171.1|0
1735233790000|2024-12-26 17:23:10|34213.9|34173.9|34214.6|34174.6|34214.6|34174.6|34212.5|34172.5|0
1735233800000|2024-12-26 17:23:20|34214.5|34174.5|34213.2|34173.2|34214.5|34174.5|34211.8|34171.8|0
1735233810000|2024-12-26 17:23:30|34212.5|34172.5|34211.8|34171.8|34213.2|34173.2|34211.8|34171.8|0
1735233820000|2024-12-26 17:23:40|34211.7|34171.7|34209|34169|34211.7|34171.7|34209|34169|0
1735233830000|2024-12-26 17:23:50|34208.9|34168.9|34207.6|34167.6|34208.9|34168.9|34206.9|34166.9|0
1735233840000|2024-12-26 17:24:00|34209|34169|34207.6|34167.6|34209|34169|34206.2|34166.2|0
1735233850000|2024-12-26 17:24:10|34207.5|34167.5|34209|34169|34209|34169|34206.2|34166.2|0
1735233860000|2024-12-26 17:24:20|34209.7|34169.7|34211.1|34171.1|34211.8|34171.8|34209.7|34169.7|0
1735233870000|2024-12-26 17:24:30|34211|34171|34209|34169|34211|34171|34209|34169|0
1735233880000|2024-12-26 17:24:40|34209.7|34169.7|34211.1|34171.1|34211.1|34171.1|34209.7|34169.7|0
1735233890000|2024-12-26 17:24:50|34211|34171|34211.1|34171.1|34211.1|34171.1|34209.7|34169.7|0
1735233900000|2024-12-26 17:25:00|34211|34171|34209|34169|34211|34171|34209|34169|0
1735233910000|2024-12-26 17:25:10|34209.7|34169.7|34209.7|34169.7|34211.1|34171.1|34209.7|34169.7|0
1735233920000|2024-12-26 17:25:20|34209.6|34169.6|34206.2|34166.2|34209.6|34169.6|34205.5|34165.5|0
1735233930000|2024-12-26 17:25:30|34206.1|34166.1|34202|34162|34206.1|34166.1|34199.2|34159.2|0
1735233940000|2024-12-26 17:25:40|34202.7|34162.7|34202.6|34162.6|34202.7|34162.7|34200.6|34160.6|0
1735233950000|2024-12-26 17:25:50|34202|34162|34200.6|34160.6|34202.7|34162.7|34200.6|34160.6|0
1735233960000|2024-12-26 17:26:00|34200.5|34160.5|34200.6|34160.6|34200.6|34160.6|34199.2|34159.2|0
1735233970000|2024-12-26 17:26:10|34200.5|34160.5|34200.6|34160.6|34202|34162|34199.8|34159.8|0
1735233980000|2024-12-26 17:26:20|34202|34162|34200.6|34160.6|34202|34162|34200.6|34160.6|0
1735233990000|2024-12-26 17:26:30|34200.5|34160.5|34198.5|34158.5|34200.6|34160.6|34197.8|34157.8|0
1735234000000|2024-12-26 17:26:40|34198.4|34158.4|34202|34162|34202|34162|34197.1|34157.1|0
1735234010000|2024-12-26 17:26:50|34201.9|34161.9|34200.6|34160.6|34201.9|34161.9|34199.9|34159.9|0
1735234020000|2024-12-26 17:27:00|34200.5|34160.5|34196.3|34156.3|34200.5|34160.5|34195|34155|0
1735234030000|2024-12-26 17:27:10|34195|34155|34196.3|34156.3|34197.1|34157.1|34195|34155|0
1735234040000|2024-12-26 17:27:20|34195|34155|34191.5|34151.5|34195|34155|34190.7|34150.7|0
1735234050000|2024-12-26 17:27:30|34192.8|34152.8|34194.2|34154.2|34194.2|34154.2|34190.7|34150.7|0
1735234060000|2024-12-26 17:27:40|34194.3|34154.3|34191.5|34151.5|34195|34155|34191.5|34151.5|0
1735234070000|2024-12-26 17:27:50|34192.8|34152.8|34191.5|34151.5|34192.8|34152.8|34191.5|34151.5|0
1735234080000|2024-12-26 17:28:00|34191.4|34151.4|34185.2|34145.2|34191.5|34151.5|34183.7|34143.7|0
1735234090000|2024-12-26 17:28:10|34185.8|34145.8|34191.5|34151.5|34191.5|34151.5|34183.7|34143.7|0
1735234100000|2024-12-26 17:28:20|34192.8|34152.8|34192.8|34152.8|34193.5|34153.5|34191.5|34151.5|0
1735234110000|2024-12-26 17:28:30|34191.5|34151.5|34187.9|34147.9|34192.8|34152.8|34187.9|34147.9|0
1735234120000|2024-12-26 17:28:40|34188|34148|34189.3|34149.3|34190.7|34150.7|34188|34148|0
1735234130000|2024-12-26 17:28:50|34188.6|34148.6|34189.3|34149.3|34190.7|34150.7|34187.9|34147.9|0
1735234140000|2024-12-26 17:29:00|34187.9|34147.9|34187.2|34147.2|34189.3|34149.3|34185.8|34145.8|0
1735234150000|2024-12-26 17:29:10|34187.3|34147.3|34185.8|34145.8|34187.9|34147.9|34185.8|34145.8|0
1735234160000|2024-12-26 17:29:20|34185.9|34145.9|34185.1|34145.1|34187.2|34147.2|34183.7|34143.7|0
1735234170000|2024-12-26 17:29:30|34185.2|34145.2|34185.8|34145.8|34185.8|34145.8|34183.7|34143.7|0
1735234180000|2024-12-26 17:29:40|34185.1|34145.1|34184.4|34144.4|34185.1|34145.1|34183.7|34143.7|0
1735234190000|2024-12-26 17:29:50|34185.1|34145.1|34183.7|34143.7|34185.1|34145.1|34182.3|34142.3|0
1735234200000|2024-12-26 17:30:00|34183.8|34143.8|34188|34148|34189.3|34149.3|34183.8|34143.8|0
1735234210000|2024-12-26 17:30:10|34189.3|34149.3|34187.2|34147.2|34189.3|34149.3|34185.1|34145.1|0
1735234220000|2024-12-26 17:30:20|34185.8|34145.8|34185.8|34145.8|34187.2|34147.2|34185.1|34145.1|0
1735234230000|2024-12-26 17:30:30|34185.9|34145.9|34187.2|34147.2|34187.9|34147.9|34185.8|34145.8|0
1735234240000|2024-12-26 17:30:40|34185.8|34145.8|34183.7|34143.7|34187.2|34147.2|34181.6|34141.6|0
1735234250000|2024-12-26 17:30:50|34183.8|34143.8|34185.1|34145.1|34185.8|34145.8|34183.8|34143.8|0
1735234260000|2024-12-26 17:31:00|34185.2|34145.2|34181.6|34141.6|34185.8|34145.8|34180.2|34140.2|0
1735234270000|2024-12-26 17:31:10|34181.7|34141.7|34181.6|34141.6|34182.3|34142.3|34181.6|34141.6|0
1735234280000|2024-12-26 17:31:20|34181.7|34141.7|34180.2|34140.2|34182.3|34142.3|34178.8|34138.8|0
1735234290000|2024-12-26 17:31:30|34180.3|34140.3|34185.1|34145.1|34185.8|34145.8|34180.3|34140.3|0
1735234300000|2024-12-26 17:31:40|34183.7|34143.7|34185.1|34145.1|34185.8|34145.8|34183.7|34143.7|0
1735234310000|2024-12-26 17:31:50|34184.4|34144.4|34183.7|34143.7|34184.4|34144.4|34183.7|34143.7|0
1735234320000|2024-12-26 17:32:00|34184.4|34144.4|34187.2|34147.2|34187.2|34147.2|34184.4|34144.4|0
1735234330000|2024-12-26 17:32:10|34185.8|34145.8|34185.2|34145.2|34187.9|34147.9|34185.1|34145.1|0
1735234340000|2024-12-26 17:32:20|34185.8|34145.8|34187.3|34147.3|34187.3|34147.3|34185.8|34145.8|0
1735234350000|2024-12-26 17:32:30|34187.9|34147.9|34190.7|34150.7|34190.7|34150.7|34187.2|34147.2|0
1735234360000|2024-12-26 17:32:40|34190.8|34150.8|34187.9|34147.9|34190.8|34150.8|34187.9|34147.9|0
1735234370000|2024-12-26 17:32:50|34188|34148|34189.3|34149.3|34189.3|34149.3|34188|34148|0
1735234380000|2024-12-26 17:33:00|34187.9|34147.9|34189.3|34149.3|34189.3|34149.3|34187.2|34147.2|0
1735234390000|2024-12-26 17:33:10|34189.4|34149.4|34189.3|34149.3|34191.5|34151.5|34189.3|34149.3|0
1735234400000|2024-12-26 17:33:20|34188.6|34148.6|34192.8|34152.8|34192.8|34152.8|34187.9|34147.9|0
1735234410000|2024-12-26 17:33:30|34191.5|34151.5|34196.3|34156.3|34196.3|34156.3|34190.7|34150.7|0
1735234420000|2024-12-26 17:33:40|34195.6|34155.6|34197.1|34157.1|34197.1|34157.1|34195|34155|0
1735234430000|2024-12-26 17:33:50|34197|34157|34198.5|34158.5|34198.5|34158.5|34196.3|34156.3|0
1735234440000|2024-12-26 17:34:00|34199.2|34159.2|34199.8|34159.8|34201.3|34161.3|34198.5|34158.5|0
1735234450000|2024-12-26 17:34:10|34199.9|34159.9|34200.6|34160.6|34200.6|34160.6|34199.8|34159.8|0
1735234460000|2024-12-26 17:34:20|34201.3|34161.3|34202|34162|34202|34162|34201.3|34161.3|0
1735234470000|2024-12-26 17:34:30|34202.7|34162.7|34202.7|34162.7|34204.1|34164.1|34202|34162|0
1735234480000|2024-12-26 17:34:40|34204.1|34164.1|34205.5|34165.5|34205.5|34165.5|34204.1|34164.1|0
1735234490000|2024-12-26 17:34:50|34206.2|34166.2|34207.6|34167.6|34207.6|34167.6|34205.5|34165.5|0
1735234500000|2024-12-26 17:35:00|34207.5|34167.5|34204.1|34164.1|34207.6|34167.6|34202.7|34162.7|0
1735234510000|2024-12-26 17:35:10|34205.5|34165.5|34206.2|34166.2|34206.2|34166.2|34204.1|34164.1|0
1735234520000|2024-12-26 17:35:20|34206.9|34166.9|34206.2|34166.2|34209|34169|34206.2|34166.2|0
1735234530000|2024-12-26 17:35:30|34206.1|34166.1|34205.5|34165.5|34206.1|34166.1|34202.7|34162.7|0
1735234540000|2024-12-26 17:35:40|34205.4|34165.4|34204.1|34164.1|34205.5|34165.5|34204.1|34164.1|0
1735234550000|2024-12-26 17:35:50|34204|34164|34197.1|34157.1|34204.1|34164.1|34197.1|34157.1|0
1735234560000|2024-12-26 17:36:00|34197|34157|34197.1|34157.1|34197.1|34157.1|34195|34155|0
1735234570000|2024-12-26 17:36:10|34198.5|34158.5|34198.5|34158.5|34199.8|34159.8|34197.8|34157.8|0
1735234580000|2024-12-26 17:36:20|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|34196.3|34156.3|0
1735234590000|2024-12-26 17:36:30|34199.9|34159.9|34202.7|34162.7|34202.7|34162.7|34199.9|34159.9|0
1735234600000|2024-12-26 17:36:40|34202.6|34162.6|34202|34162|34202.7|34162.7|34202|34162|0
1735234610000|2024-12-26 17:36:50|34201.9|34161.9|34200.6|34160.6|34202|34162|34199.9|34159.9|0
1735234620000|2024-12-26 17:37:00|34200.5|34160.5|34200.6|34160.6|34200.6|34160.6|34198.5|34158.5|0
1735234630000|2024-12-26 17:37:10|34202|34162|34202|34162|34202.7|34162.7|34200.6|34160.6|0
1735234640000|2024-12-26 17:37:20|34201.9|34161.9|34199.8|34159.8|34202|34162|34198.5|34158.5|0
1735234650000|2024-12-26 17:37:30|34199.2|34159.2|34200.6|34160.6|34200.6|34160.6|34199.2|34159.2|0
1735234660000|2024-12-26 17:37:40|34200.5|34160.5|34198.5|34158.5|34200.5|34160.5|34198.5|34158.5|0
1735234670000|2024-12-26 17:37:50|34199.8|34159.8|34200.6|34160.6|34200.6|34160.6|34198.5|34158.5|0
1735234680000|2024-12-26 17:38:00|34200.5|34160.5|34191.5|34151.5|34200.5|34160.5|34191.5|34151.5|0
1735234690000|2024-12-26 17:38:10|34191.4|34151.4|34192.8|34152.8|34192.8|34152.8|34190.7|34150.7|0
1735234700000|2024-12-26 17:38:20|34191.5|34151.5|34194.2|34154.2|34194.2|34154.2|34191.5|34151.5|0
1735234710000|2024-12-26 17:38:30|34194.3|34154.3|34191.5|34151.5|34195|34155|34191.5|34151.5|0
1735234720000|2024-12-26 17:38:40|34191.4|34151.4|34187.2|34147.2|34191.4|34151.4|34187.2|34147.2|0
1735234730000|2024-12-26 17:38:50|34185.8|34145.8|34186.5|34146.5|34187.2|34147.2|34185.8|34145.8|0
1735234740000|2024-12-26 17:39:00|34186.6|34146.6|34186.5|34146.5|34187.2|34147.2|34183.7|34143.7|0
1735234750000|2024-12-26 17:39:10|34185.8|34145.8|34185.1|34145.1|34185.8|34145.8|34183.7|34143.7|0
1735234760000|2024-12-26 17:39:20|34185.2|34145.2|34185.1|34145.1|34185.8|34145.8|34185.1|34145.1|0
1735234770000|2024-12-26 17:39:30|34184.4|34144.4|34183.7|34143.7|34184.4|34144.4|34183.7|34143.7|0
1735234780000|2024-12-26 17:39:40|34183.8|34143.8|34188|34148|34188|34148|34183.8|34143.8|0
1735234790000|2024-12-26 17:39:50|34189.3|34149.3|34187.9|34147.9|34189.3|34149.3|34185.8|34145.8|0
1735234800000|2024-12-26 17:40:00|34188|34148|34189.3|34149.3|34190.7|34150.7|34187.2|34147.2|0
1735234810000|2024-12-26 17:40:10|34189.4|34149.4|34187.9|34147.9|34190.7|34150.7|34187.2|34147.2|0
1735234820000|2024-12-26 17:40:20|34187.2|34147.2|34187.2|34147.2|34187.9|34147.9|34187.2|34147.2|0
1735234830000|2024-12-26 17:40:30|34187.3|34147.3|34184.4|34144.4|34187.9|34147.9|34183.7|34143.7|0
1735234840000|2024-12-26 17:40:40|34185.1|34145.1|34182.3|34142.3|34185.1|34145.1|34182.3|34142.3|0
1735234850000|2024-12-26 17:40:50|34182.4|34142.4|34185.1|34145.1|34185.1|34145.1|34182.4|34142.4|0
1735234860000|2024-12-26 17:41:00|34185.2|34145.2|34185.8|34145.8|34187.2|34147.2|34185.1|34145.1|0
1735234870000|2024-12-26 17:41:10|34185.1|34145.1|34185.1|34145.1|34185.8|34145.8|34183.7|34143.7|0
1735234880000|2024-12-26 17:41:20|34185.2|34145.2|34187.9|34147.9|34187.9|34147.9|34185.1|34145.1|0
1735234890000|2024-12-26 17:41:30|34188|34148|34187.9|34147.9|34190.7|34150.7|34187.2|34147.2|0
1735234900000|2024-12-26 17:41:40|34187.2|34147.2|34187.9|34147.9|34187.9|34147.9|34185.8|34145.8|0
1735234910000|2024-12-26 17:41:50|34188|34148|34189.3|34149.3|34190.7|34150.7|34188|34148|0
1735234920000|2024-12-26 17:42:00|34189.4|34149.4|34190.7|34150.7|34190.7|34150.7|34187.9|34147.9|0
1735234930000|2024-12-26 17:42:10|34190|34150|34185.8|34145.8|34190|34150|34185.8|34145.8|0
1735234940000|2024-12-26 17:42:20|34185.1|34145.1|34185.8|34145.8|34185.8|34145.8|34185.1|34145.1|0
1735234950000|2024-12-26 17:42:30|34185.1|34145.1|34183.7|34143.7|34185.1|34145.1|34183.7|34143.7|0
1735234960000|2024-12-26 17:42:40|34182.3|34142.3|34185.1|34145.1|34185.1|34145.1|34182.3|34142.3|0
1735234970000|2024-12-26 17:42:50|34185.2|34145.2|34186.5|34146.5|34187.2|34147.2|34185.1|34145.1|0
1735234980000|2024-12-26 17:43:00|34185.8|34145.8|34189.3|34149.3|34190.7|34150.7|34185.8|34145.8|0
1735234990000|2024-12-26 17:43:10|34187.9|34147.9|34187.9|34147.9|34189.3|34149.3|34187.9|34147.9|0
1735235000000|2024-12-26 17:43:20|34188|34148|34191.5|34151.5|34191.5|34151.5|34188|34148|0
1735235010000|2024-12-26 17:43:30|34191.4|34151.4|34189.3|34149.3|34191.4|34151.4|34189.3|34149.3|0
1735235020000|2024-12-26 17:43:40|34187.9|34147.9|34187.9|34147.9|34189.3|34149.3|34187.9|34147.9|0
1735235030000|2024-12-26 17:43:50|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|0
1735235040000|2024-12-26 17:44:00|34185.9|34145.9|34187.2|34147.2|34187.2|34147.2|34185.9|34145.9|0
1735235050000|2024-12-26 17:44:10|34187.3|34147.3|34189.3|34149.3|34191.5|34151.5|34187.3|34147.3|0
1735235060000|2024-12-26 17:44:20|34189.4|34149.4|34190.1|34150.1|34190.7|34150.7|34189.3|34149.3|0
1735235070000|2024-12-26 17:44:30|34190.7|34150.7|34187.9|34147.9|34190.7|34150.7|34187.9|34147.9|0
1735235080000|2024-12-26 17:44:40|34188|34148|34189.3|34149.3|34189.3|34149.3|34187.9|34147.9|0
1735235090000|2024-12-26 17:44:50|34187.9|34147.9|34189.3|34149.3|34189.3|34149.3|34187.2|34147.2|0
1735235100000|2024-12-26 17:45:00|34189.4|34149.4|34191.4|34151.4|34192.8|34152.8|34189.4|34149.4|0
1735235110000|2024-12-26 17:45:10|34190.7|34150.7|34189.3|34149.3|34191.5|34151.5|34189.3|34149.3|0
1735235120000|2024-12-26 17:45:20|34189.4|34149.4|34189.3|34149.3|34190.7|34150.7|34187.9|34147.9|0
1735235130000|2024-12-26 17:45:30|34189.4|34149.4|34190.7|34150.7|34190.8|34150.8|34189.4|34149.4|0
1735235140000|2024-12-26 17:45:40|34190.8|34150.8|34189.4|34149.4|34191.5|34151.5|34189.3|34149.3|0
1735235150000|2024-12-26 17:45:50|34190|34150|34187.9|34147.9|34190|34150|34187.9|34147.9|0
1735235160000|2024-12-26 17:46:00|34187.2|34147.2|34189.3|34149.3|34189.3|34149.3|34186.5|34146.5|0
1735235170000|2024-12-26 17:46:10|34188.6|34148.6|34169.9|34129.9|34188.6|34148.6|34169.2|34129.2|0
1735235180000|2024-12-26 17:46:20|34169.8|34129.8|34168.4|34128.4|34169.9|34129.9|34167.8|34127.8|0
1735235190000|2024-12-26 17:46:30|34168.5|34128.5|34167.7|34127.7|34169.9|34129.9|34166.4|34126.4|0
1735235200000|2024-12-26 17:46:40|34166.4|34126.4|34162.1|34122.1|34166.4|34126.4|34162.1|34122.1|0
1735235210000|2024-12-26 17:46:50|34162.2|34122.2|34160.7|34120.7|34163.5|34123.5|34160.7|34120.7|0
1735235220000|2024-12-26 17:47:00|34160.8|34120.8|34162.1|34122.1|34164.3|34124.3|34160.7|34120.7|0
1735235230000|2024-12-26 17:47:10|34162.2|34122.2|34148.8|34108.8|34162.8|34122.8|34148.8|34108.8|0
1735235240000|2024-12-26 17:47:20|34149.5|34109.5|34146|34106|34153|34113|34146|34106|0
1735235250000|2024-12-26 17:47:30|34146.1|34106.1|34146.1|34106.1|34150.9|34110.9|34145.3|34105.3|0
1735235260000|2024-12-26 17:47:40|34147.4|34107.4|34146|34106|34147.4|34107.4|34142.5|34102.5|0
1735235270000|2024-12-26 17:47:50|34145.3|34105.3|34136.9|34096.9|34146|34106|34136.9|34096.9|0
1735235280000|2024-12-26 17:48:00|34136.2|34096.2|34142.5|34102.5|34145.3|34105.3|34133.4|34093.4|0
1735235290000|2024-12-26 17:48:10|34141.8|34101.8|34141.8|34101.8|34142.5|34102.5|34139.7|34099.7|0
1735235300000|2024-12-26 17:48:20|34142.5|34102.5|34136.1|34096.1|34142.5|34102.5|34136.1|34096.1|0
1735235310000|2024-12-26 17:48:30|34134.8|34094.8|34134.8|34094.8|34139.7|34099.7|34133.4|34093.4|0
1735235320000|2024-12-26 17:48:40|34134.7|34094.7|34127.8|34087.8|34134.7|34094.7|34118.7|34078.7|0
1735235330000|2024-12-26 17:48:50|34129.2|34089.2|34134.8|34094.8|34136.2|34096.2|34127.8|34087.8|0
1735235340000|2024-12-26 17:49:00|34136.2|34096.2|34138.3|34098.3|34139.7|34099.7|34134.8|34094.8|0
1735235350000|2024-12-26 17:49:10|34139|34099|34134.8|34094.8|34139|34099|34134.8|34094.8|0
1735235360000|2024-12-26 17:49:20|34136.2|34096.2|34132.7|34092.7|34136.9|34096.9|34132.7|34092.7|0
1735235370000|2024-12-26 17:49:30|34133.4|34093.4|34141.8|34101.8|34142.5|34102.5|34131.3|34091.3|0
1735235380000|2024-12-26 17:49:40|34142.5|34102.5|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735235390000|2024-12-26 17:49:50|34144.6|34104.6|34142.5|34102.5|34144.6|34104.6|34140.4|34100.4|0
1735235400000|2024-12-26 17:50:00|34141.8|34101.8|34145.3|34105.3|34146|34106|34141.8|34101.8|0
1735235410000|2024-12-26 17:50:10|34143.9|34103.9|34142.5|34102.5|34146|34106|34141.8|34101.8|0
1735235420000|2024-12-26 17:50:20|34143.2|34103.2|34136.9|34096.9|34143.9|34103.9|34136.9|34096.9|0
1735235430000|2024-12-26 17:50:30|34138.3|34098.3|34138.3|34098.3|34139.7|34099.7|34138.3|34098.3|0
1735235440000|2024-12-26 17:50:40|34136.9|34096.9|34130.6|34090.6|34136.9|34096.9|34124.3|34084.3|0
1735235450000|2024-12-26 17:50:50|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|34130.6|34090.6|0
1735235460000|2024-12-26 17:51:00|34131.2|34091.2|34129.2|34089.2|34132.7|34092.7|34127.8|34087.8|0
1735235470000|2024-12-26 17:51:10|34129.1|34089.1|34125.7|34085.7|34129.2|34089.2|34125.7|34085.7|0
1735235480000|2024-12-26 17:51:20|34125.6|34085.6|34124.3|34084.3|34127.8|34087.8|34124.3|34084.3|0
1735235490000|2024-12-26 17:51:30|34124.2|34084.2|34125.7|34085.7|34129.2|34089.2|34123.6|34083.6|0
1735235500000|2024-12-26 17:51:40|34125.6|34085.6|34127.7|34087.7|34127.8|34087.8|34124.3|34084.3|0
1735235510000|2024-12-26 17:51:50|34127.1|34087.1|34127.1|34087.1|34127.8|34087.8|34125.7|34085.7|0
1735235520000|2024-12-26 17:52:00|34127.2|34087.2|34138.3|34098.3|34138.3|34098.3|34127.2|34087.2|0
1735235530000|2024-12-26 17:52:10|34137.6|34097.6|34134.8|34094.8|34138.3|34098.3|34132.7|34092.7|0
1735235540000|2024-12-26 17:52:20|34134.7|34094.7|34133.4|34093.4|34134.8|34094.8|34133.4|34093.4|0
1735235550000|2024-12-26 17:52:30|34132.7|34092.7|34130.6|34090.6|34133.4|34093.4|34130.6|34090.6|0
1735235560000|2024-12-26 17:52:40|34130.5|34090.5|34131.3|34091.3|34131.3|34091.3|34127.8|34087.8|0
1735235570000|2024-12-26 17:52:50|34131.2|34091.2|34136.2|34096.2|34136.9|34096.9|34130.6|34090.6|0
1735235580000|2024-12-26 17:53:00|34136.3|34096.3|34138.3|34098.3|34139.7|34099.7|34136.2|34096.2|0
1735235590000|2024-12-26 17:53:10|34136.9|34096.9|34138.3|34098.3|34138.3|34098.3|34136.2|34096.2|0
1735235600000|2024-12-26 17:53:20|34139|34099|34138.3|34098.3|34139.7|34099.7|34134.8|34094.8|0
1735235610000|2024-12-26 17:53:30|34136.9|34096.9|34138.3|34098.3|34141.8|34101.8|34136.9|34096.9|0
1735235620000|2024-12-26 17:53:40|34139.7|34099.7|34140.4|34100.4|34142.5|34102.5|34138.3|34098.3|0
1735235630000|2024-12-26 17:53:50|34140.5|34100.5|34143.9|34103.9|34145.3|34105.3|34140.5|34100.5|0
1735235640000|2024-12-26 17:54:00|34143.2|34103.2|34149.5|34109.5|34150.9|34110.9|34143.2|34103.2|0
1735235650000|2024-12-26 17:54:10|34149.6|34109.6|34145.3|34105.3|34151.6|34111.6|34143.9|34103.9|0
1735235660000|2024-12-26 17:54:20|34146|34106|34148.8|34108.8|34149.5|34109.5|34146|34106|0
1735235670000|2024-12-26 17:54:30|34149.5|34109.5|34149.5|34109.5|34153|34113|34149.5|34109.5|0
1735235680000|2024-12-26 17:54:40|34150.2|34110.2|34154.4|34114.4|34155.1|34115.1|34150.2|34110.2|0
1735235690000|2024-12-26 17:54:50|34154.5|34114.5|34153.7|34113.7|34156.5|34116.5|34153.7|34113.7|0
1735235700000|2024-12-26 17:55:00|34154.4|34114.4|34156.5|34116.5|34156.5|34116.5|34154.4|34114.4|0
1735235710000|2024-12-26 17:55:10|34156.6|34116.6|34156.5|34116.5|34165.6|34125.6|34155.1|34115.1|0
1735235720000|2024-12-26 17:55:20|34157.2|34117.2|34157.2|34117.2|34160.7|34120.7|34157.2|34117.2|0
1735235730000|2024-12-26 17:55:30|34157.3|34117.3|34157.2|34117.2|34158.6|34118.6|34155.1|34115.1|0
1735235740000|2024-12-26 17:55:40|34157.3|34117.3|34160|34120|34160.7|34120.7|34157.2|34117.2|0
1735235750000|2024-12-26 17:55:50|34158.6|34118.6|34157.9|34117.9|34159.3|34119.3|34157.2|34117.2|0
1735235760000|2024-12-26 17:56:00|34157.2|34117.2|34157.2|34117.2|34160.7|34120.7|34157.2|34117.2|0
1735235770000|2024-12-26 17:56:10|34156.5|34116.5|34154.4|34114.4|34157.2|34117.2|34153|34113|0
1735235780000|2024-12-26 17:56:20|34153|34113|34151.6|34111.6|34153|34113|34149.5|34109.5|0
1735235790000|2024-12-26 17:56:30|34151.7|34111.7|34149.5|34109.5|34153|34113|34148.8|34108.8|0
1735235800000|2024-12-26 17:56:40|34148.8|34108.8|34146|34106|34148.8|34108.8|34146|34106|0
1735235810000|2024-12-26 17:56:50|34145.3|34105.3|34146|34106|34146|34106|34145.3|34105.3|0
1735235820000|2024-12-26 17:57:00|34145.3|34105.3|34147.4|34107.4|34147.4|34107.4|34143.9|34103.9|0
1735235830000|2024-12-26 17:57:10|34146|34106|34142.5|34102.5|34146|34106|34142.5|34102.5|0
1735235840000|2024-12-26 17:57:20|34142.6|34102.6|34139.7|34099.7|34145.3|34105.3|34136.9|34096.9|0
1735235850000|2024-12-26 17:57:30|34140.4|34100.4|34139.7|34099.7|34141.8|34101.8|34138.3|34098.3|0
1735235860000|2024-12-26 17:57:40|34139.6|34099.6|34140.4|34100.4|34140.4|34100.4|34136.9|34096.9|0
1735235870000|2024-12-26 17:57:50|34139.7|34099.7|34136.2|34096.2|34139.7|34099.7|34136.2|34096.2|0
1735235880000|2024-12-26 17:58:00|34136.9|34096.9|34136.9|34096.9|34138.3|34098.3|34130.6|34090.6|0
1735235890000|2024-12-26 17:58:10|34138.3|34098.3|34134.8|34094.8|34138.3|34098.3|34134.8|34094.8|0
1735235900000|2024-12-26 17:58:20|34134.9|34094.9|34138.3|34098.3|34138.3|34098.3|34134.9|34094.9|0
1735235910000|2024-12-26 17:58:30|34136.9|34096.9|34142.6|34102.6|34143.9|34103.9|34136.9|34096.9|0
1735235920000|2024-12-26 17:58:40|34143.9|34103.9|34142.5|34102.5|34143.9|34103.9|34140.4|34100.4|0
1735235930000|2024-12-26 17:58:50|34141.8|34101.8|34141.8|34101.8|34142.5|34102.5|34141.8|34101.8|0
1735235940000|2024-12-26 17:59:00|34141.1|34101.1|34143.9|34103.9|34144.6|34104.6|34139.7|34099.7|0
1735235950000|2024-12-26 17:59:10|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|34141.8|34101.8|0
1735235960000|2024-12-26 17:59:20|34142.4|34102.4|34142.5|34102.5|34142.5|34102.5|34140.4|34100.4|0
1735235970000|2024-12-26 17:59:30|34141.8|34101.8|34141.8|34101.8|34142.5|34102.5|34141.8|34101.8|0
1735235980000|2024-12-26 17:59:40|34142.5|34102.5|34146|34106|34146|34106|34142.5|34102.5|0
1735235990000|2024-12-26 17:59:50|34145.3|34105.3|34145.3|34105.3|34146|34106|34143.9|34103.9|0
1735236000000|2024-12-26 18:00:00|34146|34106|34148.1|34108.1|34148.1|34108.1|34145.3|34105.3|0
1735236010000|2024-12-26 18:00:10|34148.8|34108.8|34147.4|34107.4|34148.8|34108.8|34146|34106|0
1735236020000|2024-12-26 18:00:20|34147.5|34107.5|34142.5|34102.5|34148.8|34108.8|34142.5|34102.5|0
1735236030000|2024-12-26 18:00:30|34141.8|34101.8|34143.9|34103.9|34145.3|34105.3|34141.8|34101.8|0
1735236040000|2024-12-26 18:00:40|34142.5|34102.5|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735236050000|2024-12-26 18:00:50|34146|34106|34145.3|34105.3|34147.4|34107.4|34145.3|34105.3|0
1735236060000|2024-12-26 18:01:00|34146|34106|34147.4|34107.4|34147.4|34107.4|34145.3|34105.3|0
1735236070000|2024-12-26 18:01:10|34148.1|34108.1|34149.5|34109.5|34149.5|34109.5|34148.1|34108.1|0
1735236080000|2024-12-26 18:01:20|34149.6|34109.6|34150.9|34110.9|34151.6|34111.6|34149.5|34109.5|0
1735236090000|2024-12-26 18:01:30|34149.5|34109.5|34151.6|34111.6|34153|34113|34149.5|34109.5|0
1735236100000|2024-12-26 18:01:40|34151.7|34111.7|34147.4|34107.4|34152.3|34112.3|34147.4|34107.4|0
1735236110000|2024-12-26 18:01:50|34147.5|34107.5|34148.8|34108.8|34149.5|34109.5|34147.5|34107.5|0
1735236120000|2024-12-26 18:02:00|34149.5|34109.5|34154.4|34114.4|34157.2|34117.2|34149.5|34109.5|0
1735236130000|2024-12-26 18:02:10|34154.5|34114.5|34157.2|34117.2|34160|34120|34154.4|34114.4|0
1735236140000|2024-12-26 18:02:20|34157.3|34117.3|34160|34120|34161.4|34121.4|34157.3|34117.3|0
1735236150000|2024-12-26 18:02:30|34159.3|34119.3|34158.6|34118.6|34160|34120|34157.2|34117.2|0
1735236160000|2024-12-26 18:02:40|34158.7|34118.7|34160|34120|34162.1|34122.1|34158.7|34118.7|0
1735236170000|2024-12-26 18:02:50|34160.1|34120.1|34160.8|34120.8|34162.1|34122.1|34158.6|34118.6|0
1735236180000|2024-12-26 18:03:00|34161.4|34121.4|34163.5|34123.5|34163.6|34123.6|34160|34120|0
1735236190000|2024-12-26 18:03:10|34163.6|34123.6|34165.6|34125.6|34166.4|34126.4|34163.6|34123.6|0
1735236200000|2024-12-26 18:03:20|34165.7|34125.7|34164.3|34124.3|34166.4|34126.4|34164.3|34124.3|0
1735236210000|2024-12-26 18:03:30|34165.6|34125.6|34166.4|34126.4|34166.4|34126.4|34164.3|34124.3|0
1735236220000|2024-12-26 18:03:40|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34164.3|34124.3|0
1735236230000|2024-12-26 18:03:50|34165.7|34125.7|34165.6|34125.6|34167.8|34127.8|34165.6|34125.6|0
1735236240000|2024-12-26 18:04:00|34164.3|34124.3|34162.1|34122.1|34166.4|34126.4|34162.1|34122.1|0
1735236250000|2024-12-26 18:04:10|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735236260000|2024-12-26 18:04:20|34162.1|34122.1|34160.7|34120.7|34162.8|34122.8|34158.6|34118.6|0
1735236270000|2024-12-26 18:04:30|34160.8|34120.8|34160.1|34120.1|34163.5|34123.5|34160.1|34120.1|0
1735236280000|2024-12-26 18:04:40|34160|34120|34160.7|34120.7|34160.7|34120.7|34158.6|34118.6|0
1735236290000|2024-12-26 18:04:50|34160|34120|34160.7|34120.7|34160.7|34120.7|34158.6|34118.6|0
1735236300000|2024-12-26 18:05:00|34160.8|34120.8|34164.3|34124.3|34164.3|34124.3|34160.8|34120.8|0
1735236310000|2024-12-26 18:05:10|34164.2|34124.2|34156.5|34116.5|34164.3|34124.3|34156.5|34116.5|0
1735236320000|2024-12-26 18:05:20|34156.6|34116.6|34156.5|34116.5|34157.2|34117.2|34154.4|34114.4|0
1735236330000|2024-12-26 18:05:30|34155.1|34115.1|34153|34113|34155.1|34115.1|34151.6|34111.6|0
1735236340000|2024-12-26 18:05:40|34152.3|34112.3|34151.6|34111.6|34153|34113|34150.9|34110.9|0
1735236350000|2024-12-26 18:05:50|34151.7|34111.7|34155.1|34115.1|34155.1|34115.1|34151.7|34111.7|0
1735236360000|2024-12-26 18:06:00|34155.2|34115.2|34160.8|34120.8|34162.1|34122.1|34155.2|34115.2|0
1735236370000|2024-12-26 18:06:10|34161.4|34121.4|34165.6|34125.6|34165.6|34125.6|34160.7|34120.7|0
1735236380000|2024-12-26 18:06:20|34164.3|34124.3|34163.5|34123.5|34165.6|34125.6|34163.5|34123.5|0
1735236390000|2024-12-26 18:06:30|34162.8|34122.8|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735236400000|2024-12-26 18:06:40|34160.7|34120.7|34162.1|34122.1|34164.3|34124.3|34160.7|34120.7|0
1735236410000|2024-12-26 18:06:50|34162.2|34122.2|34162.1|34122.1|34163.5|34123.5|34162.1|34122.1|0
1735236420000|2024-12-26 18:07:00|34162.2|34122.2|34166.4|34126.4|34167.1|34127.1|34162.2|34122.2|0
1735236430000|2024-12-26 18:07:10|34166.3|34126.3|34164.3|34124.3|34166.4|34126.4|34163.6|34123.6|0
1735236440000|2024-12-26 18:07:20|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34163.5|34123.5|0
1735236450000|2024-12-26 18:07:30|34164.2|34124.2|34165.6|34125.6|34165.6|34125.6|34163.6|34123.6|0
1735236460000|2024-12-26 18:07:40|34164.3|34124.3|34165.6|34125.6|34165.6|34125.6|34164.3|34124.3|0
1735236470000|2024-12-26 18:07:50|34165.7|34125.7|34166.4|34126.4|34169.1|34129.1|34165.7|34125.7|0
1735236480000|2024-12-26 18:08:00|34167.8|34127.8|34164.3|34124.3|34168.4|34128.4|34164.3|34124.3|0
1735236490000|2024-12-26 18:08:10|34164.2|34124.2|34162.1|34122.1|34164.3|34124.3|34160.7|34120.7|0
1735236500000|2024-12-26 18:08:20|34162.2|34122.2|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735236510000|2024-12-26 18:08:30|34161.4|34121.4|34160.7|34120.7|34162.1|34122.1|34160.7|34120.7|0
1735236520000|2024-12-26 18:08:40|34160|34120|34160|34120|34160.7|34120.7|34160|34120|0
1735236530000|2024-12-26 18:08:50|34160.1|34120.1|34166.4|34126.4|34166.4|34126.4|34160.1|34120.1|0
1735236540000|2024-12-26 18:09:00|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34166.4|34126.4|0
1735236550000|2024-12-26 18:09:10|34167.7|34127.7|34167.8|34127.8|34169.1|34129.1|34166.4|34126.4|0
1735236560000|2024-12-26 18:09:20|34169.1|34129.1|34172.6|34132.6|34172.6|34132.6|34166.4|34126.4|0
1735236570000|2024-12-26 18:09:30|34172.7|34132.7|34172.6|34132.6|34173.4|34133.4|34169.1|34129.1|0
1735236580000|2024-12-26 18:09:40|34172.7|34132.7|34173.4|34133.4|34173.4|34133.4|34172.7|34132.7|0
1735236590000|2024-12-26 18:09:50|34174.8|34134.8|34172.6|34132.6|34175.5|34135.5|34172.6|34132.6|0
1735236600000|2024-12-26 18:10:00|34172.7|34132.7|34173.4|34133.4|34174.8|34134.8|34172.6|34132.6|0
1735236610000|2024-12-26 18:10:10|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34173.4|34133.4|0
1735236620000|2024-12-26 18:10:20|34175.5|34135.5|34173.4|34133.4|34175.5|34135.5|34172.6|34132.6|0
1735236630000|2024-12-26 18:10:30|34173.3|34133.3|34169.9|34129.9|34173.3|34133.3|34167.8|34127.8|0
1735236640000|2024-12-26 18:10:40|34171.3|34131.3|34163.5|34123.5|34171.3|34131.3|34163.5|34123.5|0
1735236650000|2024-12-26 18:10:50|34162.8|34122.8|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735236660000|2024-12-26 18:11:00|34160.7|34120.7|34158.6|34118.6|34163.5|34123.5|34158.6|34118.6|0
1735236670000|2024-12-26 18:11:10|34158.7|34118.7|34157.2|34117.2|34160.7|34120.7|34157.2|34117.2|0
1735236680000|2024-12-26 18:11:20|34157.3|34117.3|34158.6|34118.6|34160|34120|34157.2|34117.2|0
1735236690000|2024-12-26 18:11:30|34158.7|34118.7|34157.2|34117.2|34159.3|34119.3|34156.5|34116.5|0
1735236700000|2024-12-26 18:11:40|34157.3|34117.3|34157.9|34117.9|34160|34120|34157.3|34117.3|0
1735236710000|2024-12-26 18:11:50|34158|34118|34155.1|34115.1|34158.6|34118.6|34155.1|34115.1|0
1735236720000|2024-12-26 18:12:00|34155.2|34115.2|34155.1|34115.1|34157.2|34117.2|34155.1|34115.1|0
1735236730000|2024-12-26 18:12:10|34154.4|34114.4|34154.4|34114.4|34155.1|34115.1|34153|34113|0
1735236740000|2024-12-26 18:12:20|34153|34113|34154.4|34114.4|34155.1|34115.1|34152.3|34112.3|0
1735236750000|2024-12-26 18:12:30|34154.5|34114.5|34155.1|34115.1|34156.5|34116.5|34154.5|34114.5|0
1735236760000|2024-12-26 18:12:40|34154.4|34114.4|34153|34113|34155.1|34115.1|34153|34113|0
1735236770000|2024-12-26 18:12:50|34151.6|34111.6|34154.4|34114.4|34154.4|34114.4|34151.6|34111.6|0
1735236780000|2024-12-26 18:13:00|34154.5|34114.5|34156.5|34116.5|34157.2|34117.2|34154.5|34114.5|0
1735236790000|2024-12-26 18:13:10|34155.1|34115.1|34155.1|34115.1|34156.5|34116.5|34154.4|34114.4|0
1735236800000|2024-12-26 18:13:20|34154.4|34114.4|34150.9|34110.9|34155.1|34115.1|34150.9|34110.9|0
1735236810000|2024-12-26 18:13:30|34149.5|34109.5|34151.6|34111.6|34153|34113|34148.8|34108.8|0
1735236820000|2024-12-26 18:13:40|34150.9|34110.9|34155.1|34115.1|34156.5|34116.5|34150.9|34110.9|0
1735236830000|2024-12-26 18:13:50|34155.2|34115.2|34157.2|34117.2|34160|34120|34155.2|34115.2|0
1735236840000|2024-12-26 18:14:00|34157.3|34117.3|34158.6|34118.6|34159.3|34119.3|34155.8|34115.8|0
1735236850000|2024-12-26 18:14:10|34158.7|34118.7|34157.2|34117.2|34160|34120|34157.2|34117.2|0
1735236860000|2024-12-26 18:14:20|34155.8|34115.8|34155.1|34115.1|34157.9|34117.9|34155.1|34115.1|0
1735236870000|2024-12-26 18:14:30|34154.4|34114.4|34157.2|34117.2|34157.2|34117.2|34153.7|34113.7|0
1735236880000|2024-12-26 18:14:40|34156.5|34116.5|34154.4|34114.4|34157.2|34117.2|34154.4|34114.4|0
1735236890000|2024-12-26 18:14:50|34154.5|34114.5|34154.4|34114.4|34155.1|34115.1|34154.4|34114.4|0
1735236900000|2024-12-26 18:15:00|34153|34113|34155.1|34115.1|34155.1|34115.1|34151.6|34111.6|0
1735236910000|2024-12-26 18:15:10|34154.4|34114.4|34160|34120|34160.7|34120.7|34153.7|34113.7|0
1735236920000|2024-12-26 18:15:20|34160.1|34120.1|34160|34120|34160.7|34120.7|34158.6|34118.6|0
1735236930000|2024-12-26 18:15:30|34158.6|34118.6|34160|34120|34160.7|34120.7|34157.2|34117.2|0
1735236940000|2024-12-26 18:15:40|34160.1|34120.1|34160|34120|34160.7|34120.7|34160|34120|0
1735236950000|2024-12-26 18:15:50|34160.1|34120.1|34162.1|34122.1|34163.5|34123.5|34160|34120|0
1735236960000|2024-12-26 18:16:00|34160.7|34120.7|34160.7|34120.7|34163.5|34123.5|34160.7|34120.7|0
1735236970000|2024-12-26 18:16:10|34160.8|34120.8|34162.1|34122.1|34162.1|34122.1|34160.8|34120.8|0
1735236980000|2024-12-26 18:16:20|34162.2|34122.2|34163.5|34123.5|34164.3|34124.3|34162.2|34122.2|0
1735236990000|2024-12-26 18:16:30|34162.8|34122.8|34164.3|34124.3|34165.6|34125.6|34162.1|34122.1|0
1735237000000|2024-12-26 18:16:40|34165.6|34125.6|34166.4|34126.4|34167.8|34127.8|34164.3|34124.3|0
1735237010000|2024-12-26 18:16:50|34166.3|34126.3|34164.3|34124.3|34166.4|34126.4|34163.6|34123.6|0
1735237020000|2024-12-26 18:17:00|34165.6|34125.6|34169.1|34129.1|34169.1|34129.1|34164.9|34124.9|0
1735237030000|2024-12-26 18:17:10|34168.4|34128.4|34167.8|34127.8|34168.4|34128.4|34167.8|34127.8|0
1735237040000|2024-12-26 18:17:20|34167.7|34127.7|34171.3|34131.3|34171.3|34131.3|34166.4|34126.4|0
1735237050000|2024-12-26 18:17:30|34172.6|34132.6|34174.8|34134.8|34174.8|34134.8|34171.3|34131.3|0
1735237060000|2024-12-26 18:17:40|34175.5|34135.5|34173.4|34133.4|34176.9|34136.9|34173.4|34133.4|0
1735237070000|2024-12-26 18:17:50|34173.3|34133.3|34172.6|34132.6|34173.4|34133.4|34171.3|34131.3|0
1735237080000|2024-12-26 18:18:00|34172.7|34132.7|34175.5|34135.5|34176.9|34136.9|34172.7|34132.7|0
1735237090000|2024-12-26 18:18:10|34176.9|34136.9|34176.2|34136.2|34176.9|34136.9|34176.2|34136.2|0
1735237100000|2024-12-26 18:18:20|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34175.5|34135.5|0
1735237110000|2024-12-26 18:18:30|34176.8|34136.8|34180.4|34140.4|34180.4|34140.4|34175.5|34135.5|0
1735237120000|2024-12-26 18:18:40|34180.3|34140.3|34176.9|34136.9|34180.3|34140.3|34175.5|34135.5|0
1735237140000|2024-12-26 18:19:00|34176.8|34136.8|34175.5|34135.5|34176.8|34136.8|34173.4|34133.4|0
1735237150000|2024-12-26 18:19:10|34176.9|34136.9|34174.8|34134.8|34176.9|34136.9|34174.8|34134.8|0
1735237160000|2024-12-26 18:19:20|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34174.8|34134.8|0
1735237170000|2024-12-26 18:19:30|34176.9|34136.9|34182.5|34142.5|34182.5|34142.5|34175.5|34135.5|0
1735237180000|2024-12-26 18:19:40|34182.6|34142.6|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|0
1735237190000|2024-12-26 18:19:50|34183.9|34143.9|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735237200000|2024-12-26 18:20:00|34182.4|34142.4|34179|34139|34182.5|34142.5|34179|34139|0
1735237210000|2024-12-26 18:20:10|34180.4|34140.4|34181.8|34141.8|34181.8|34141.8|34178.3|34138.3|0
1735237220000|2024-12-26 18:20:20|34181.7|34141.7|34180.4|34140.4|34181.7|34141.7|34179|34139|0
1735237230000|2024-12-26 18:20:30|34180.3|34140.3|34179|34139|34180.4|34140.4|34178.3|34138.3|0
1735237240000|2024-12-26 18:20:40|34180.4|34140.4|34176.9|34136.9|34180.4|34140.4|34175.5|34135.5|0
1735237250000|2024-12-26 18:20:50|34178.3|34138.3|34181.8|34141.8|34181.8|34141.8|34178.3|34138.3|0
1735237260000|2024-12-26 18:21:00|34181.7|34141.7|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735237270000|2024-12-26 18:21:10|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.8|34141.8|0
1735237280000|2024-12-26 18:21:20|34181.7|34141.7|34178.3|34138.3|34181.7|34141.7|34178.3|34138.3|0
1735237290000|2024-12-26 18:21:30|34178.2|34138.2|34174.8|34134.8|34178.2|34138.2|34173.4|34133.4|0
1735237300000|2024-12-26 18:21:40|34175.5|34135.5|34174.8|34134.8|34175.5|34135.5|34174.1|34134.1|0
1735237310000|2024-12-26 18:21:50|34175.5|34135.5|34176.9|34136.9|34176.9|34136.9|34175.5|34135.5|0
1735237320000|2024-12-26 18:22:00|34178.3|34138.3|34179|34139|34179|34139|34178.3|34138.3|0
1735237330000|2024-12-26 18:22:10|34178.9|34138.9|34178.3|34138.3|34178.9|34138.9|34176.9|34136.9|0
1735237340000|2024-12-26 18:22:20|34178.2|34138.2|34175.5|34135.5|34178.2|34138.2|34175.5|34135.5|0
1735237350000|2024-12-26 18:22:30|34175.4|34135.4|34174.8|34134.8|34175.5|34135.5|34174.8|34134.8|0
1735237360000|2024-12-26 18:22:40|34174.7|34134.7|34173.4|34133.4|34174.7|34134.7|34172.6|34132.6|0
1735237370000|2024-12-26 18:22:50|34173.3|34133.3|34173.4|34133.4|34173.4|34133.4|34172.6|34132.6|0
1735237380000|2024-12-26 18:23:00|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.1|34134.1|0
1735237390000|2024-12-26 18:23:10|34174.7|34134.7|34169.1|34129.1|34174.8|34134.8|34168.4|34128.4|0
1735237400000|2024-12-26 18:23:20|34169.2|34129.2|34167.8|34127.8|34169.9|34129.9|34167.8|34127.8|0
1735237410000|2024-12-26 18:23:30|34168.4|34128.4|34167.8|34127.8|34169.1|34129.1|34167.8|34127.8|0
1735237420000|2024-12-26 18:23:40|34167.7|34127.7|34166.4|34126.4|34167.7|34127.7|34166.4|34126.4|0
1735237430000|2024-12-26 18:23:50|34167.8|34127.8|34167.1|34127.1|34169.1|34129.1|34166.4|34126.4|0
1735237440000|2024-12-26 18:24:00|34167|34127|34164.3|34124.3|34167|34127|34163.5|34123.5|0
1735237450000|2024-12-26 18:24:10|34164.9|34124.9|34169.1|34129.1|34169.9|34129.9|34164.3|34124.3|0
1735237460000|2024-12-26 18:24:20|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735237470000|2024-12-26 18:24:30|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34168.4|34128.4|0
1735237480000|2024-12-26 18:24:40|34171.3|34131.3|34172.6|34132.6|34173.4|34133.4|34171.3|34131.3|0
1735237490000|2024-12-26 18:24:50|34172|34132|34175.5|34135.5|34175.5|34135.5|34172|34132|0
1735237500000|2024-12-26 18:25:00|34176.2|34136.2|34179|34139|34180.4|34140.4|34175.5|34135.5|0
1735237510000|2024-12-26 18:25:10|34178.9|34138.9|34181.8|34141.8|34181.8|34141.8|34178.3|34138.3|0
1735237520000|2024-12-26 18:25:20|34182.5|34142.5|34182.5|34142.5|34184.6|34144.6|34181.8|34141.8|0
1735237530000|2024-12-26 18:25:30|34183.9|34143.9|34183.9|34143.9|34184.6|34144.6|34182.5|34142.5|0
1735237540000|2024-12-26 18:25:40|34183.8|34143.8|34180.4|34140.4|34183.8|34143.8|34179|34139|0
1735237550000|2024-12-26 18:25:50|34180.3|34140.3|34176.9|34136.9|34180.3|34140.3|34176.9|34136.9|0
1735237560000|2024-12-26 18:26:00|34177.6|34137.6|34180.4|34140.4|34181.8|34141.8|34176.9|34136.9|0
1735237570000|2024-12-26 18:26:10|34181.8|34141.8|34183.9|34143.9|34184.6|34144.6|34181.8|34141.8|0
1735237580000|2024-12-26 18:26:20|34183.8|34143.8|34182.5|34142.5|34183.8|34143.8|34181.8|34141.8|0
1735237590000|2024-12-26 18:26:30|34182.4|34142.4|34181.8|34141.8|34182.4|34142.4|34180.4|34140.4|0
1735237600000|2024-12-26 18:26:40|34181.7|34141.7|34180.4|34140.4|34181.8|34141.8|34180.4|34140.4|0
1735237610000|2024-12-26 18:26:50|34181.1|34141.1|34181.8|34141.8|34181.8|34141.8|34179|34139|0
1735237620000|2024-12-26 18:27:00|34182.5|34142.5|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735237630000|2024-12-26 18:27:10|34183.2|34143.2|34183.9|34143.9|34184.6|34144.6|34182.5|34142.5|0
1735237640000|2024-12-26 18:27:20|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735237650000|2024-12-26 18:27:30|34184.5|34144.5|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|0
1735237660000|2024-12-26 18:27:40|34182.4|34142.4|34180.4|34140.4|34182.4|34142.4|34179|34139|0
1735237680000|2024-12-26 18:28:00|34181.8|34141.8|34179|34139|34181.8|34141.8|34179|34139|0
1735237690000|2024-12-26 18:28:10|34179.7|34139.7|34179.7|34139.7|34180.4|34140.4|34179|34139|0
1735237700000|2024-12-26 18:28:20|34179|34139|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735237710000|2024-12-26 18:28:30|34179|34139|34181.8|34141.8|34181.8|34141.8|34179|34139|0
1735237720000|2024-12-26 18:28:40|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735237730000|2024-12-26 18:28:50|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34182.5|34142.5|0
1735237740000|2024-12-26 18:29:00|34183.2|34143.2|34184.6|34144.6|34184.6|34144.6|34182.5|34142.5|0
1735237750000|2024-12-26 18:29:10|34184.5|34144.5|34182.5|34142.5|34184.5|34144.5|34182.5|34142.5|0
1735237760000|2024-12-26 18:29:20|34182.4|34142.4|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735237770000|2024-12-26 18:29:30|34182.5|34142.5|34179|34139|34182.5|34142.5|34179|34139|0
1735237780000|2024-12-26 18:29:40|34178.9|34138.9|34180.3|34140.3|34180.4|34140.4|34178.3|34138.3|0
1735237790000|2024-12-26 18:29:50|34179|34139|34178.3|34138.3|34179.7|34139.7|34178.3|34138.3|0
1735237800000|2024-12-26 18:30:00|34179|34139|34176.9|34136.9|34179|34139|34175.5|34135.5|0
1735237810000|2024-12-26 18:30:10|34178.3|34138.3|34176.9|34136.9|34178.3|34138.3|34176.9|34136.9|0
1735237820000|2024-12-26 18:30:20|34177.6|34137.6|34176.9|34136.9|34177.6|34137.6|34176.2|34136.2|0
1735237830000|2024-12-26 18:30:30|34176.8|34136.8|34173.4|34133.4|34176.8|34136.8|34171.3|34131.3|0
1735237840000|2024-12-26 18:30:40|34173.5|34133.5|34175.5|34135.5|34175.5|34135.5|34173.5|34133.5|0
1735237850000|2024-12-26 18:30:50|34176.9|34136.9|34180.3|34140.3|34180.4|34140.4|34175.5|34135.5|0
1735237860000|2024-12-26 18:31:00|34179.7|34139.7|34178.3|34138.3|34181.8|34141.8|34177.6|34137.6|0
1735237870000|2024-12-26 18:31:10|34178.2|34138.2|34176.9|34136.9|34178.3|34138.3|34175.5|34135.5|0
1735237880000|2024-12-26 18:31:20|34177.1|34137.1|34182.5|34142.5|34182.5|34142.5|34177.1|34137.1|0
1735237890000|2024-12-26 18:31:30|34182.4|34142.4|34182.5|34142.5|34183.9|34143.9|34181.8|34141.8|0
1735237900000|2024-12-26 18:31:40|34182.4|34142.4|34179|34139|34182.4|34142.4|34179|34139|0
1735237910000|2024-12-26 18:31:50|34178.3|34138.3|34176.9|34136.9|34178.3|34138.3|34175.5|34135.5|0
1735237920000|2024-12-26 18:32:00|34178.3|34138.3|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735237930000|2024-12-26 18:32:10|34178.2|34138.2|34176.9|34136.9|34178.3|34138.3|34176.9|34136.9|0
1735237940000|2024-12-26 18:32:20|34176.8|34136.8|34175.5|34135.5|34176.8|34136.8|34174.8|34134.8|0
1735237950000|2024-12-26 18:32:30|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34174.8|34134.8|0
1735237960000|2024-12-26 18:32:40|34177.6|34137.6|34175.5|34135.5|34178.3|34138.3|34175.5|34135.5|0
1735237970000|2024-12-26 18:32:50|34176.2|34136.2|34176.9|34136.9|34178.3|34138.3|34175.5|34135.5|0
1735237980000|2024-12-26 18:33:00|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34174.8|34134.8|0
1735237990000|2024-12-26 18:33:10|34176.8|34136.8|34178.3|34138.3|34178.3|34138.3|34176.2|34136.2|0
1735238000000|2024-12-26 18:33:20|34178.2|34138.2|34174.8|34134.8|34178.3|34138.3|34174.8|34134.8|0
1735238010000|2024-12-26 18:33:30|34174.7|34134.7|34169.9|34129.9|34174.7|34134.7|34169.1|34129.1|0
1735238020000|2024-12-26 18:33:40|34171.3|34131.3|34169.1|34129.1|34171.3|34131.3|34169.1|34129.1|0
1735238030000|2024-12-26 18:33:50|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34167.8|34127.8|0
1735238040000|2024-12-26 18:34:00|34168.4|34128.4|34164.3|34124.3|34168.4|34128.4|34164.3|34124.3|0
1735238050000|2024-12-26 18:34:10|34164.2|34124.2|34155.8|34115.8|34164.2|34124.2|34154.4|34114.4|0
1735238060000|2024-12-26 18:34:20|34155.9|34115.9|34156.5|34116.5|34158.6|34118.6|34155.1|34115.1|0
1735238070000|2024-12-26 18:34:30|34156.6|34116.6|34151.6|34111.6|34157.2|34117.2|34151.6|34111.6|0
1735238080000|2024-12-26 18:34:40|34151.7|34111.7|34149.5|34109.5|34153|34113|34148.8|34108.8|0
1735238090000|2024-12-26 18:34:50|34148.8|34108.8|34151.6|34111.6|34151.6|34111.6|34148.8|34108.8|0
1735238100000|2024-12-26 18:35:00|34150.9|34110.9|34156.5|34116.5|34157.2|34117.2|34149.5|34109.5|0
1735238110000|2024-12-26 18:35:10|34155.1|34115.1|34155.9|34115.9|34156.5|34116.5|34154.4|34114.4|0
1735238120000|2024-12-26 18:35:20|34156.5|34116.5|34160.7|34120.7|34160.7|34120.7|34156.5|34116.5|0
1735238130000|2024-12-26 18:35:30|34160.8|34120.8|34160|34120|34162.1|34122.1|34158.6|34118.6|0
1735238140000|2024-12-26 18:35:40|34160.1|34120.1|34166.4|34126.4|34166.4|34126.4|34160.1|34120.1|0
1735238150000|2024-12-26 18:35:50|34166.3|34126.3|34160.8|34120.8|34167.8|34127.8|34160.7|34120.7|0
1735238160000|2024-12-26 18:36:00|34161.4|34121.4|34162.1|34122.1|34162.1|34122.1|34160|34120|0
1735238170000|2024-12-26 18:36:10|34161.4|34121.4|34164.3|34124.3|34164.3|34124.3|34161.4|34121.4|0
1735238180000|2024-12-26 18:36:20|34164.2|34124.2|34161.4|34121.4|34164.2|34124.2|34161.4|34121.4|0
1735238190000|2024-12-26 18:36:30|34160.7|34120.7|34160|34120|34160.7|34120.7|34157.9|34117.9|0
1735238200000|2024-12-26 18:36:40|34158.6|34118.6|34156.5|34116.5|34158.6|34118.6|34156.5|34116.5|0
1735238210000|2024-12-26 18:36:50|34155.1|34115.1|34156.5|34116.5|34157.2|34117.2|34155.1|34115.1|0
1735238220000|2024-12-26 18:37:00|34155.1|34115.1|34156.5|34116.5|34156.5|34116.5|34154.4|34114.4|0
1735238230000|2024-12-26 18:37:10|34157.2|34117.2|34157.2|34117.2|34158.6|34118.6|34156.5|34116.5|0
1735238240000|2024-12-26 18:37:20|34157.3|34117.3|34160|34120|34160.7|34120.7|34157.3|34117.3|0
1735238250000|2024-12-26 18:37:30|34160.1|34120.1|34163.5|34123.5|34163.6|34123.6|34160.1|34120.1|0
1735238260000|2024-12-26 18:37:40|34162.1|34122.1|34160.7|34120.7|34162.1|34122.1|34160|34120|0
1735238270000|2024-12-26 18:37:50|34160.8|34120.8|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735238280000|2024-12-26 18:38:00|34160.7|34120.7|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735238290000|2024-12-26 18:38:10|34160.7|34120.7|34160.7|34120.7|34164.3|34124.3|34160.7|34120.7|0
1735238300000|2024-12-26 18:38:20|34160|34120|34164.3|34124.3|34164.3|34124.3|34160|34120|0
1735238310000|2024-12-26 18:38:30|34164.9|34124.9|34165.6|34125.6|34166.4|34126.4|34164.9|34124.9|0
1735238320000|2024-12-26 18:38:40|34165.7|34125.7|34165.6|34125.6|34169.1|34129.1|34164.3|34124.3|0
1735238330000|2024-12-26 18:38:50|34165.7|34125.7|34167.8|34127.8|34169.1|34129.1|34165.7|34125.7|0
1735238340000|2024-12-26 18:39:00|34168.4|34128.4|34170.6|34130.6|34171.3|34131.3|34167.8|34127.8|0
1735238350000|2024-12-26 18:39:10|34171.3|34131.3|34171.3|34131.3|34173.4|34133.4|34169.9|34129.9|0
1735238360000|2024-12-26 18:39:20|34171.2|34131.2|34166.4|34126.4|34171.2|34131.2|34166.4|34126.4|0
1735238370000|2024-12-26 18:39:30|34166.3|34126.3|34163.5|34123.5|34166.3|34126.3|34163.5|34123.5|0
1735238380000|2024-12-26 18:39:40|34162.1|34122.1|34162.1|34122.1|34163.5|34123.5|34162.1|34122.1|0
1735238390000|2024-12-26 18:39:50|34162.2|34122.2|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735238400000|2024-12-26 18:40:00|34162.1|34122.1|34160|34120|34162.1|34122.1|34160|34120|0
1735238410000|2024-12-26 18:40:10|34160.1|34120.1|34160|34120|34163.5|34123.5|34160|34120|0
1735238420000|2024-12-26 18:40:20|34158.6|34118.6|34158.6|34118.6|34160.7|34120.7|34158.6|34118.6|0
1735238430000|2024-12-26 18:40:30|34157.2|34117.2|34158.6|34118.6|34160|34120|34157.2|34117.2|0
1735238440000|2024-12-26 18:40:40|34158.7|34118.7|34157.2|34117.2|34160|34120|34157.2|34117.2|0
1735238450000|2024-12-26 18:40:50|34156.5|34116.5|34157.2|34117.2|34158.6|34118.6|34156.5|34116.5|0
1735238460000|2024-12-26 18:41:00|34155.1|34115.1|34158.6|34118.6|34160|34120|34155.1|34115.1|0
1735238470000|2024-12-26 18:41:10|34157.2|34117.2|34160.7|34120.7|34162.1|34122.1|34157.2|34117.2|0
1735238480000|2024-12-26 18:41:20|34160.8|34120.8|34164.3|34124.3|34165.6|34125.6|34160.7|34120.7|0
1735238490000|2024-12-26 18:41:30|34165.6|34125.6|34166.4|34126.4|34167.1|34127.1|34164.3|34124.3|0
1735238500000|2024-12-26 18:41:40|34166.3|34126.3|34166.4|34126.4|34167.8|34127.8|34164.3|34124.3|0
1735238510000|2024-12-26 18:41:50|34167.1|34127.1|34167.8|34127.8|34167.8|34127.8|34166.4|34126.4|0
1735238520000|2024-12-26 18:42:00|34167.7|34127.7|34162.1|34122.1|34167.7|34127.7|34160|34120|0
1735238530000|2024-12-26 18:42:10|34161.4|34121.4|34162.1|34122.1|34162.1|34122.1|34161.4|34121.4|0
1735238540000|2024-12-26 18:42:20|34160.7|34120.7|34160.7|34120.7|34163.6|34123.6|34160.1|34120.1|0
1735238550000|2024-12-26 18:42:30|34160.8|34120.8|34162.1|34122.1|34162.1|34122.1|34160|34120|0
1735238560000|2024-12-26 18:42:40|34160.7|34120.7|34158.6|34118.6|34160.7|34120.7|34157.9|34117.9|0
1735238570000|2024-12-26 18:42:50|34157.9|34117.9|34157.2|34117.2|34158.6|34118.6|34155.1|34115.1|0
1735238580000|2024-12-26 18:43:00|34156.5|34116.5|34157.2|34117.2|34158.6|34118.6|34156.5|34116.5|0
1735238590000|2024-12-26 18:43:10|34157.3|34117.3|34153|34113|34158.6|34118.6|34153|34113|0
1735238600000|2024-12-26 18:43:20|34151.6|34111.6|34150.9|34110.9|34151.6|34111.6|34150.9|34110.9|0
1735238610000|2024-12-26 18:43:30|34149.5|34109.5|34147.5|34107.5|34150.9|34110.9|34146|34106|0
1735238620000|2024-12-26 18:43:40|34148.8|34108.8|34150.2|34110.2|34150.9|34110.9|34146|34106|0
1735238630000|2024-12-26 18:43:50|34149.5|34109.5|34146|34106|34149.5|34109.5|34146|34106|0
1735238640000|2024-12-26 18:44:00|34145.3|34105.3|34140.4|34100.4|34146|34106|34136.9|34096.9|0
1735238650000|2024-12-26 18:44:10|34140.5|34100.5|34147.4|34107.4|34148.8|34108.8|34140.5|34100.5|0
1735238660000|2024-12-26 18:44:20|34146.7|34106.7|34146|34106|34147.4|34107.4|34145.3|34105.3|0
1735238670000|2024-12-26 18:44:30|34146.7|34106.7|34147.4|34107.4|34148.8|34108.8|34146|34106|0
1735238680000|2024-12-26 18:44:40|34147.3|34107.3|34146.7|34106.7|34147.4|34107.4|34145.3|34105.3|0
1735238690000|2024-12-26 18:44:50|34146|34106|34146|34106|34147.4|34107.4|34145.3|34105.3|0
1735238700000|2024-12-26 18:45:00|34146.1|34106.1|34147.4|34107.4|34148.1|34108.1|34143.9|34103.9|0
1735238710000|2024-12-26 18:45:10|34147.5|34107.5|34150.9|34110.9|34151.6|34111.6|34147.5|34107.5|0
1735238720000|2024-12-26 18:45:20|34149.5|34109.5|34151.6|34111.6|34154.4|34114.4|34149.5|34109.5|0
1735238730000|2024-12-26 18:45:30|34150.9|34110.9|34153|34113|34154.4|34114.4|34150.9|34110.9|0
1735238740000|2024-12-26 18:45:40|34153.7|34113.7|34149.5|34109.5|34153.7|34113.7|34148.8|34108.8|0
1735238750000|2024-12-26 18:45:50|34148.8|34108.8|34150.9|34110.9|34151.6|34111.6|34148.8|34108.8|0
1735238760000|2024-12-26 18:46:00|34151|34111|34150.9|34110.9|34153|34113|34150.9|34110.9|0
1735238770000|2024-12-26 18:46:10|34151|34111|34155.1|34115.1|34155.1|34115.1|34150.9|34110.9|0
1735238780000|2024-12-26 18:46:20|34155.2|34115.2|34155.2|34115.2|34157.2|34117.2|34153|34113|0
1735238790000|2024-12-26 18:46:30|34155.8|34115.8|34158.6|34118.6|34160|34120|34155.1|34115.1|0
1735238800000|2024-12-26 18:46:40|34158.7|34118.7|34163.5|34123.5|34163.5|34123.5|34158.7|34118.7|0
1735238810000|2024-12-26 18:46:50|34162.1|34122.1|34164.3|34124.3|34165.6|34125.6|34162.1|34122.1|0
1735238820000|2024-12-26 18:47:00|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34162.1|34122.1|0
1735238830000|2024-12-26 18:47:10|34164.2|34124.2|34160.7|34120.7|34164.2|34124.2|34160.7|34120.7|0
1735238840000|2024-12-26 18:47:20|34160.1|34120.1|34158.6|34118.6|34160.1|34120.1|34158.6|34118.6|0
1735238850000|2024-12-26 18:47:30|34157.2|34117.2|34155.1|34115.1|34157.2|34117.2|34155.1|34115.1|0
1735238860000|2024-12-26 18:47:40|34155.2|34115.2|34155.1|34115.1|34156.5|34116.5|34155.1|34115.1|0
1735238870000|2024-12-26 18:47:50|34155.2|34115.2|34157.2|34117.2|34157.9|34117.9|34155.1|34115.1|0
1735238880000|2024-12-26 18:48:00|34156.5|34116.5|34157.2|34117.2|34157.2|34117.2|34156.5|34116.5|0
1735238890000|2024-12-26 18:48:10|34157.3|34117.3|34164.3|34124.3|34164.3|34124.3|34157.3|34117.3|0
1735238900000|2024-12-26 18:48:20|34164.9|34124.9|34163.5|34123.5|34166.4|34126.4|34163.5|34123.5|0
1735238910000|2024-12-26 18:48:30|34163.6|34123.6|34163.5|34123.5|34165.6|34125.6|34163.5|34123.5|0
1735238920000|2024-12-26 18:48:40|34162.1|34122.1|34160.7|34120.7|34163.5|34123.5|34160.7|34120.7|0
1735238930000|2024-12-26 18:48:50|34160.8|34120.8|34164.3|34124.3|34164.3|34124.3|34160.8|34120.8|0
1735238940000|2024-12-26 18:49:00|34166.4|34126.4|34168.4|34128.4|34168.4|34128.4|34166.4|34126.4|0
1735238950000|2024-12-26 18:49:10|34168.5|34128.5|34171.3|34131.3|34171.3|34131.3|34168.5|34128.5|0
1735238960000|2024-12-26 18:49:20|34172.6|34132.6|34173.4|34133.4|34173.4|34133.4|34171.3|34131.3|0
1735238970000|2024-12-26 18:49:30|34173.3|34133.3|34171.3|34131.3|34173.3|34133.3|34171.3|34131.3|0
1735238980000|2024-12-26 18:49:40|34171.2|34131.2|34165.6|34125.6|34171.2|34131.2|34165.6|34125.6|0
1735238990000|2024-12-26 18:49:50|34165.7|34125.7|34166.4|34126.4|34166.4|34126.4|34165.6|34125.6|0
1735239000000|2024-12-26 18:50:00|34167.1|34127.1|34165.6|34125.6|34167.1|34127.1|34165.6|34125.6|0
1735239010000|2024-12-26 18:50:10|34165.7|34125.7|34166.4|34126.4|34167.8|34127.8|34165.7|34125.7|0
1735239020000|2024-12-26 18:50:20|34166.3|34126.3|34164.9|34124.9|34166.3|34126.3|34164.3|34124.3|0
1735239030000|2024-12-26 18:50:30|34165|34125|34164.3|34124.3|34166.4|34126.4|34164.3|34124.3|0
1735239040000|2024-12-26 18:50:40|34164.2|34124.2|34160.7|34120.7|34164.2|34124.2|34160.1|34120.1|0
1735239050000|2024-12-26 18:50:50|34160.1|34120.1|34162.1|34122.1|34162.1|34122.1|34158.6|34118.6|0
1735239060000|2024-12-26 18:51:00|34161.4|34121.4|34162.1|34122.1|34162.1|34122.1|34160.7|34120.7|0
1735239070000|2024-12-26 18:51:10|34161.4|34121.4|34160|34120|34161.4|34121.4|34160|34120|0
1735239080000|2024-12-26 18:51:20|34157.9|34117.9|34157.2|34117.2|34158.6|34118.6|34157.2|34117.2|0
1735239090000|2024-12-26 18:51:30|34157.3|34117.3|34157.2|34117.2|34158.6|34118.6|34157.2|34117.2|0
1735239100000|2024-12-26 18:51:40|34156.5|34116.5|34155.1|34115.1|34156.5|34116.5|34155.1|34115.1|0
1735239110000|2024-12-26 18:51:50|34154.4|34114.4|34160.7|34120.7|34160.7|34120.7|34154.4|34114.4|0
1735239120000|2024-12-26 18:52:00|34160|34120|34160|34120|34162.1|34122.1|34160|34120|0
1735239130000|2024-12-26 18:52:10|34160.1|34120.1|34162.1|34122.1|34162.8|34122.8|34160|34120|0
1735239140000|2024-12-26 18:52:20|34162.2|34122.2|34160.7|34120.7|34163.5|34123.5|34160.7|34120.7|0
1735239150000|2024-12-26 18:52:30|34160.8|34120.8|34162.1|34122.1|34162.1|34122.1|34160.7|34120.7|0
1735239160000|2024-12-26 18:52:40|34161.4|34121.4|34160.7|34120.7|34162.1|34122.1|34160|34120|0
1735239170000|2024-12-26 18:52:50|34160.8|34120.8|34160.7|34120.7|34162.8|34122.8|34160.7|34120.7|0
1735239180000|2024-12-26 18:53:00|34160.8|34120.8|34163.6|34123.6|34165.6|34125.6|34160.8|34120.8|0
1735239190000|2024-12-26 18:53:10|34163.5|34123.5|34165.6|34125.6|34165.6|34125.6|34163.5|34123.5|0
1735239200000|2024-12-26 18:53:20|34165.7|34125.7|34169.9|34129.9|34169.9|34129.9|34165.6|34125.6|0
1735239210000|2024-12-26 18:53:30|34169.8|34129.8|34166.4|34126.4|34169.8|34129.8|34164.3|34124.3|0
1735239220000|2024-12-26 18:53:40|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34166.4|34126.4|0
1735239230000|2024-12-26 18:53:50|34167.7|34127.7|34166.4|34126.4|34167.7|34127.7|34165.6|34125.6|0
1735239240000|2024-12-26 18:54:00|34166.3|34126.3|34167.8|34127.8|34167.8|34127.8|34165.6|34125.6|0
1735239250000|2024-12-26 18:54:10|34169.1|34129.1|34169.9|34129.9|34169.9|34129.9|34168.4|34128.4|0
1735239260000|2024-12-26 18:54:20|34169.8|34129.8|34169.2|34129.2|34169.8|34129.8|34167.8|34127.8|0
1735239270000|2024-12-26 18:54:30|34169.9|34129.9|34169.1|34129.1|34169.9|34129.9|34168.4|34128.4|0
1735239280000|2024-12-26 18:54:40|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735239290000|2024-12-26 18:54:50|34170.6|34130.6|34171.3|34131.3|34172.6|34132.6|34169.9|34129.9|0
1735239300000|2024-12-26 18:55:00|34172.6|34132.6|34172.6|34132.6|34173.4|34133.4|34172.6|34132.6|0
1735239310000|2024-12-26 18:55:10|34172.7|34132.7|34173.3|34133.3|34174.8|34134.8|34171.3|34131.3|0
1735239320000|2024-12-26 18:55:20|34172.7|34132.7|34169.9|34129.9|34173.4|34133.4|34169.9|34129.9|0
1735239330000|2024-12-26 18:55:30|34171.3|34131.3|34171.3|34131.3|34171.3|34131.3|34169.9|34129.9|0
1735239340000|2024-12-26 18:55:40|34172|34132|34172.6|34132.6|34172.6|34132.6|34169.9|34129.9|0
1735239350000|2024-12-26 18:55:50|34172.7|34132.7|34173.4|34133.4|34174.8|34134.8|34172.6|34132.6|0
1735239360000|2024-12-26 18:56:00|34174.1|34134.1|34171.3|34131.3|34174.8|34134.8|34169.9|34129.9|0
1735239370000|2024-12-26 18:56:10|34171.2|34131.2|34169.9|34129.9|34171.3|34131.3|34169.9|34129.9|0
1735239380000|2024-12-26 18:56:20|34171.3|34131.3|34171.3|34131.3|34171.3|34131.3|34169.9|34129.9|0
1735239390000|2024-12-26 18:56:30|34171.2|34131.2|34169.1|34129.1|34171.3|34131.3|34169.1|34129.1|0
1735239400000|2024-12-26 18:56:40|34167.8|34127.8|34164.3|34124.3|34167.8|34127.8|34163.6|34123.6|0
1735239410000|2024-12-26 18:56:50|34164.2|34124.2|34163.5|34123.5|34164.3|34124.3|34163.5|34123.5|0
1735239420000|2024-12-26 18:57:00|34163.4|34123.4|34162.1|34122.1|34163.4|34123.4|34160|34120|0
1735239430000|2024-12-26 18:57:10|34160.7|34120.7|34160|34120|34160.7|34120.7|34160|34120|0
1735239440000|2024-12-26 18:57:20|34158.6|34118.6|34157.2|34117.2|34160|34120|34157.2|34117.2|0
1735239450000|2024-12-26 18:57:30|34156.5|34116.5|34155.1|34115.1|34156.5|34116.5|34154.4|34114.4|0
1735239460000|2024-12-26 18:57:40|34154.4|34114.4|34153|34113|34154.4|34114.4|34153|34113|0
1735239470000|2024-12-26 18:57:50|34153.7|34113.7|34151.6|34111.6|34153.7|34113.7|34151.6|34111.6|0
1735239480000|2024-12-26 18:58:00|34151.7|34111.7|34155.1|34115.1|34156.5|34116.5|34151.7|34111.7|0
1735239490000|2024-12-26 18:58:10|34155.2|34115.2|34155.1|34115.1|34156.5|34116.5|34153|34113|0
1735239500000|2024-12-26 18:58:20|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|0
1735239510000|2024-12-26 18:58:30|34154.5|34114.5|34155.1|34115.1|34156.5|34116.5|34154.5|34114.5|0
1735239520000|2024-12-26 18:58:40|34154.4|34114.4|34153|34113|34154.4|34114.4|34151.6|34111.6|0
1735239530000|2024-12-26 18:58:50|34153.1|34113.1|34151.6|34111.6|34154.4|34114.4|34151.6|34111.6|0
1735239540000|2024-12-26 18:59:00|34151.7|34111.7|34155.1|34115.1|34155.1|34115.1|34151.7|34111.7|0
1735239550000|2024-12-26 18:59:10|34155.2|34115.2|34156.5|34116.5|34157.2|34117.2|34155.2|34115.2|0
1735239560000|2024-12-26 18:59:20|34156.6|34116.6|34162.1|34122.1|34162.1|34122.1|34156.6|34116.6|0
1735239570000|2024-12-26 18:59:30|34160.7|34120.7|34163.5|34123.5|34163.6|34123.6|34160.7|34120.7|0
1735239580000|2024-12-26 18:59:40|34163.6|34123.6|34163.5|34123.5|34164.3|34124.3|34163.5|34123.5|0
1735239590000|2024-12-26 18:59:50|34162.1|34122.1|34162.8|34122.8|34164.3|34124.3|34162.1|34122.1|0
1735239600000|2024-12-26 19:00:00|34162.9|34122.9|34155.8|34115.8|34163.4|34123.4|34153|34113|0
1735239610000|2024-12-26 19:00:10|34155.1|34115.1|34160|34120|34160|34120|34155.1|34115.1|0
1735239620000|2024-12-26 19:00:20|34158.6|34118.6|34160|34120|34160|34120|34158.6|34118.6|0
1735239630000|2024-12-26 19:00:30|34158.6|34118.6|34156.5|34116.5|34160|34120|34156.5|34116.5|0
1735239640000|2024-12-26 19:00:40|34155.1|34115.1|34155.1|34115.1|34157.2|34117.2|34155.1|34115.1|0
1735239650000|2024-12-26 19:00:50|34155.2|34115.2|34151.6|34111.6|34156.5|34116.5|34151.6|34111.6|0
1735239660000|2024-12-26 19:01:00|34150.9|34110.9|34153|34113|34153|34113|34150.9|34110.9|0
1735239670000|2024-12-26 19:01:10|34153.1|34113.1|34156.5|34116.5|34156.5|34116.5|34153.1|34113.1|0
1735239680000|2024-12-26 19:01:20|34156.4|34116.4|34155.1|34115.1|34156.5|34116.5|34154.4|34114.4|0
1735239690000|2024-12-26 19:01:30|34154.4|34114.4|34154.4|34114.4|34154.4|34114.4|34153|34113|0
1735239700000|2024-12-26 19:01:40|34154.5|34114.5|34154.4|34114.4|34156.5|34116.5|34154.4|34114.4|0
1735239710000|2024-12-26 19:01:50|34154.5|34114.5|34153|34113|34156.5|34116.5|34153|34113|0
1735239720000|2024-12-26 19:02:00|34153.7|34113.7|34150.9|34110.9|34153.7|34113.7|34150.9|34110.9|0
1735239730000|2024-12-26 19:02:10|34151|34111|34150.9|34110.9|34151.6|34111.6|34150.9|34110.9|0
1735239740000|2024-12-26 19:02:20|34149.5|34109.5|34150.9|34110.9|34151.6|34111.6|34149.5|34109.5|0
1735239750000|2024-12-26 19:02:30|34151|34111|34153|34113|34153|34113|34151|34111|0
1735239760000|2024-12-26 19:02:40|34151.6|34111.6|34157.3|34117.3|34157.3|34117.3|34151.6|34111.6|0
1735239770000|2024-12-26 19:02:50|34158.6|34118.6|34153|34113|34158.6|34118.6|34153|34113|0
1735239780000|2024-12-26 19:03:00|34153.1|34113.1|34155.1|34115.1|34155.1|34115.1|34153.1|34113.1|0
1735239790000|2024-12-26 19:03:10|34155.2|34115.2|34154.4|34114.4|34155.8|34115.8|34153|34113|0
1735239800000|2024-12-26 19:03:20|34153|34113|34150.9|34110.9|34153.7|34113.7|34149.5|34109.5|0
1735239810000|2024-12-26 19:03:30|34149.5|34109.5|34149.5|34109.5|34150.9|34110.9|34147.4|34107.4|0
1735239820000|2024-12-26 19:03:40|34149.6|34109.6|34153|34113|34153|34113|34149.6|34109.6|0
1735239830000|2024-12-26 19:03:50|34151.6|34111.6|34150.9|34110.9|34153|34113|34150.9|34110.9|0
1735239840000|2024-12-26 19:04:00|34151|34111|34153.7|34113.7|34154.4|34114.4|34151|34111|0
1735239850000|2024-12-26 19:04:10|34153|34113|34155.1|34115.1|34155.1|34115.1|34151.6|34111.6|0
1735239860000|2024-12-26 19:04:20|34154.4|34114.4|34154.4|34114.4|34155.1|34115.1|34154.4|34114.4|0
1735239870000|2024-12-26 19:04:30|34154.5|34114.5|34155.1|34115.1|34155.1|34115.1|34154.5|34114.5|0
1735239880000|2024-12-26 19:04:40|34154.4|34114.4|34153|34113|34155.1|34115.1|34153|34113|0
1735239890000|2024-12-26 19:04:50|34153.7|34113.7|34153|34113|34154.4|34114.4|34153|34113|0
1735239900000|2024-12-26 19:05:00|34151.6|34111.6|34150.9|34110.9|34154.4|34114.4|34150.9|34110.9|0
1735239910000|2024-12-26 19:05:10|34151.6|34111.6|34148.8|34108.8|34151.6|34111.6|34148.8|34108.8|0
1735239920000|2024-12-26 19:05:20|34149.5|34109.5|34143.9|34103.9|34149.5|34109.5|34143.9|34103.9|0
1735239930000|2024-12-26 19:05:30|34144|34104|34143.9|34103.9|34147.4|34107.4|34143.9|34103.9|0
1735239940000|2024-12-26 19:05:40|34144|34104|34145.3|34105.3|34146|34106|34143.9|34103.9|0
1735239950000|2024-12-26 19:05:50|34146|34106|34147.4|34107.4|34148.8|34108.8|34146|34106|0
1735239960000|2024-12-26 19:06:00|34147.5|34107.5|34148.8|34108.8|34149.5|34109.5|34147.4|34107.4|0
1735239970000|2024-12-26 19:06:10|34148.1|34108.1|34149.5|34109.5|34150.9|34110.9|34148.1|34108.1|0
1735239980000|2024-12-26 19:06:20|34148.8|34108.8|34143.9|34103.9|34148.8|34108.8|34142.5|34102.5|0
1735239990000|2024-12-26 19:06:30|34144.6|34104.6|34142.5|34102.5|34145.3|34105.3|34140.4|34100.4|0
1735240000000|2024-12-26 19:06:40|34142.6|34102.6|34141.8|34101.8|34143.9|34103.9|34141.8|34101.8|0
1735240010000|2024-12-26 19:06:50|34142.5|34102.5|34145.3|34105.3|34146|34106|34141.8|34101.8|0
1735240020000|2024-12-26 19:07:00|34146|34106|34146|34106|34147.4|34107.4|34145.3|34105.3|0
1735240030000|2024-12-26 19:07:10|34146.7|34106.7|34142.5|34102.5|34146.7|34106.7|34142.5|34102.5|0
1735240040000|2024-12-26 19:07:20|34141.8|34101.8|34138.3|34098.3|34143.2|34103.2|34136.9|34096.9|0
1735240050000|2024-12-26 19:07:30|34136.9|34096.9|34136.9|34096.9|34138.3|34098.3|34133.4|34093.4|0
1735240060000|2024-12-26 19:07:40|34138.3|34098.3|34139.7|34099.7|34140.4|34100.4|34136.9|34096.9|0
1735240070000|2024-12-26 19:07:50|34140.4|34100.4|34143.9|34103.9|34143.9|34103.9|34139.7|34099.7|0
1735240080000|2024-12-26 19:08:00|34142.5|34102.5|34140.4|34100.4|34142.5|34102.5|34140.4|34100.4|0
1735240090000|2024-12-26 19:08:10|34140.5|34100.5|34145.3|34105.3|34145.3|34105.3|34140.5|34100.5|0
1735240100000|2024-12-26 19:08:20|34146|34106|34140.4|34100.4|34146|34106|34139.7|34099.7|0
1735240110000|2024-12-26 19:08:30|34139.7|34099.7|34138.3|34098.3|34139.7|34099.7|34138.3|34098.3|0
1735240120000|2024-12-26 19:08:40|34137.6|34097.6|34138.3|34098.3|34139.7|34099.7|34136.9|34096.9|0
1735240130000|2024-12-26 19:08:50|34139|34099|34136.2|34096.2|34139|34099|34134.8|34094.8|0
1735240140000|2024-12-26 19:09:00|34136.9|34096.9|34136.2|34096.2|34137.6|34097.6|34136.2|34096.2|0
1735240150000|2024-12-26 19:09:10|34136.9|34096.9|34140.4|34100.4|34141.8|34101.8|34136.9|34096.9|0
1735240160000|2024-12-26 19:09:20|34140.5|34100.5|34141.8|34101.8|34142.5|34102.5|34140.4|34100.4|0
1735240170000|2024-12-26 19:09:30|34142.5|34102.5|34141.8|34101.8|34145.3|34105.3|34141.8|34101.8|0
1735240180000|2024-12-26 19:09:40|34142.5|34102.5|34145.3|34105.3|34145.3|34105.3|34141.8|34101.8|0
1735240190000|2024-12-26 19:09:50|34146|34106|34143.9|34103.9|34146|34106|34142.5|34102.5|0
1735240200000|2024-12-26 19:10:00|34142.5|34102.5|34142.5|34102.5|34143.9|34103.9|34142.5|34102.5|0
1735240210000|2024-12-26 19:10:10|34143.2|34103.2|34146|34106|34147.4|34107.4|34143.2|34103.2|0
1735240220000|2024-12-26 19:10:20|34145.3|34105.3|34142.5|34102.5|34145.3|34105.3|34139.7|34099.7|0
1735240230000|2024-12-26 19:10:30|34142.6|34102.6|34143.9|34103.9|34145.3|34105.3|34142.6|34102.6|0
1735240240000|2024-12-26 19:10:40|34144.6|34104.6|34147.4|34107.4|34147.4|34107.4|34143.9|34103.9|0
1735240250000|2024-12-26 19:10:50|34147.5|34107.5|34148.8|34108.8|34148.8|34108.8|34147.4|34107.4|0
1735240260000|2024-12-26 19:11:00|34149.5|34109.5|34151.6|34111.6|34151.6|34111.6|34149.5|34109.5|0
1735240270000|2024-12-26 19:11:10|34150.9|34110.9|34154.4|34114.4|34155.8|34115.8|34150.9|34110.9|0
1735240280000|2024-12-26 19:11:20|34153.7|34113.7|34146|34106|34153.7|34113.7|34146|34106|0
1735240290000|2024-12-26 19:11:30|34145.3|34105.3|34144.6|34104.6|34145.3|34105.3|34141.8|34101.8|0
1735240300000|2024-12-26 19:11:40|34143.9|34103.9|34141.8|34101.8|34143.9|34103.9|34141.8|34101.8|0
1735240310000|2024-12-26 19:11:50|34142.5|34102.5|34143.9|34103.9|34143.9|34103.9|34139.7|34099.7|0
1735240320000|2024-12-26 19:12:00|34144|34104|34148.8|34108.8|34148.8|34108.8|34144|34104|0
1735240330000|2024-12-26 19:12:10|34149.5|34109.5|34151.6|34111.6|34151.6|34111.6|34149.5|34109.5|0
1735240340000|2024-12-26 19:12:20|34151.7|34111.7|34148.8|34108.8|34153|34113|34148.8|34108.8|0
1735240350000|2024-12-26 19:12:30|34147.4|34107.4|34147.4|34107.4|34147.4|34107.4|34146|34106|0
1735240360000|2024-12-26 19:12:40|34146.7|34106.7|34148.8|34108.8|34148.8|34108.8|34146|34106|0
1735240370000|2024-12-26 19:12:50|34149.5|34109.5|34148.8|34108.8|34149.5|34109.5|34147.4|34107.4|0
1735240380000|2024-12-26 19:13:00|34148.1|34108.1|34149.5|34109.5|34149.5|34109.5|34147.4|34107.4|0
1735240390000|2024-12-26 19:13:10|34148.8|34108.8|34143.9|34103.9|34148.8|34108.8|34143.9|34103.9|0
1735240400000|2024-12-26 19:13:20|34142.5|34102.5|34141.8|34101.8|34143.2|34103.2|34140.4|34100.4|0
1735240410000|2024-12-26 19:13:30|34142.5|34102.5|34143.9|34103.9|34145.3|34105.3|34141.8|34101.8|0
1735240420000|2024-12-26 19:13:40|34144|34104|34145.3|34105.3|34146|34106|34143.9|34103.9|0
1735240430000|2024-12-26 19:13:50|34144.6|34104.6|34143.9|34103.9|34144.6|34104.6|34143.9|34103.9|0
1735240440000|2024-12-26 19:14:00|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|34139.7|34099.7|0
1735240450000|2024-12-26 19:14:10|34141.8|34101.8|34140.4|34100.4|34142.5|34102.5|34140.4|34100.4|0
1735240460000|2024-12-26 19:14:20|34139.7|34099.7|34141.1|34101.1|34141.1|34101.1|34139.7|34099.7|0
1735240470000|2024-12-26 19:14:30|34141.8|34101.8|34139.7|34099.7|34143.9|34103.9|34139.7|34099.7|0
1735240480000|2024-12-26 19:14:40|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34136.9|34096.9|0
1735240490000|2024-12-26 19:14:50|34140.4|34100.4|34139.7|34099.7|34141.8|34101.8|34139|34099|0
1735240500000|2024-12-26 19:15:00|34139.6|34099.6|34136.2|34096.2|34139.7|34099.7|34134.8|34094.8|0
1735240510000|2024-12-26 19:15:10|34135.5|34095.5|34133.4|34093.4|34136.2|34096.2|34133.4|34093.4|0
1735240520000|2024-12-26 19:15:20|34134.8|34094.8|34136.2|34096.2|34137.6|34097.6|34134.8|34094.8|0
1735240540000|2024-12-26 19:15:40|34136.9|34096.9|34134.8|34094.8|34136.9|34096.9|34133.4|34093.4|0
1735240550000|2024-12-26 19:15:50|34134.7|34094.7|34132.7|34092.7|34134.7|34094.7|34131.3|34091.3|0
1735240560000|2024-12-26 19:16:00|34133.4|34093.4|34136.9|34096.9|34139.7|34099.7|34132.7|34092.7|0
1735240570000|2024-12-26 19:16:10|34138.3|34098.3|34140.4|34100.4|34141.8|34101.8|34138.3|34098.3|0
1735240580000|2024-12-26 19:16:20|34141.1|34101.1|34140.4|34100.4|34141.8|34101.8|34138.3|34098.3|0
1735240590000|2024-12-26 19:16:30|34139.7|34099.7|34142.5|34102.5|34143.9|34103.9|34139.7|34099.7|0
1735240600000|2024-12-26 19:16:40|34142.6|34102.6|34142.5|34102.5|34145.3|34105.3|34142.5|34102.5|0
1735240610000|2024-12-26 19:16:50|34143.2|34103.2|34143.9|34103.9|34143.9|34103.9|34141.8|34101.8|0
1735240620000|2024-12-26 19:17:00|34144|34104|34146|34106|34146|34106|34143.9|34103.9|0
1735240630000|2024-12-26 19:17:10|34145.3|34105.3|34143.2|34103.2|34145.3|34105.3|34142.5|34102.5|0
1735240640000|2024-12-26 19:17:20|34142.5|34102.5|34143.9|34103.9|34143.9|34103.9|34141.8|34101.8|0
1735240650000|2024-12-26 19:17:30|34144.6|34104.6|34142.5|34102.5|34144.6|34104.6|34141.8|34101.8|0
1735240660000|2024-12-26 19:17:40|34141.8|34101.8|34145.3|34105.3|34146|34106|34141.8|34101.8|0
1735240670000|2024-12-26 19:17:50|34146|34106|34145.3|34105.3|34146.7|34106.7|34145.3|34105.3|0
1735240680000|2024-12-26 19:18:00|34144.6|34104.6|34138.3|34098.3|34144.6|34104.6|34138.3|34098.3|0
1735240690000|2024-12-26 19:18:10|34136.9|34096.9|34139.7|34099.7|34140.4|34100.4|34136.9|34096.9|0
1735240700000|2024-12-26 19:18:20|34139.6|34099.6|34138.3|34098.3|34139.7|34099.7|34138.3|34098.3|0
1735240710000|2024-12-26 19:18:30|34139.7|34099.7|34140.4|34100.4|34140.4|34100.4|34138.3|34098.3|0
1735240720000|2024-12-26 19:18:40|34140.5|34100.5|34142.5|34102.5|34143.9|34103.9|34140.5|34100.5|0
1735240730000|2024-12-26 19:18:50|34143.2|34103.2|34143.9|34103.9|34145.3|34105.3|34143.2|34103.2|0
1735240740000|2024-12-26 19:19:00|34142.5|34102.5|34140.4|34100.4|34142.5|34102.5|34139.7|34099.7|0
1735240750000|2024-12-26 19:19:10|34140.5|34100.5|34139.7|34099.7|34142.5|34102.5|34139.7|34099.7|0
1735240760000|2024-12-26 19:19:20|34139|34099|34138.3|34098.3|34139|34099|34136.9|34096.9|0
1735240770000|2024-12-26 19:19:30|34137.6|34097.6|34139.7|34099.7|34139.7|34099.7|34137.6|34097.6|0
1735240780000|2024-12-26 19:19:40|34139|34099|34138.3|34098.3|34139|34099|34136.9|34096.9|0
1735240790000|2024-12-26 19:19:50|34137.6|34097.6|34136.9|34096.9|34138.3|34098.3|34136.9|34096.9|0
1735240800000|2024-12-26 19:20:00|34138.3|34098.3|34139.7|34099.7|34140.4|34100.4|34138.3|34098.3|0
1735240810000|2024-12-26 19:20:10|34140.4|34100.4|34139.7|34099.7|34140.4|34100.4|34139.7|34099.7|0
1735240820000|2024-12-26 19:20:20|34140.4|34100.4|34140.4|34100.4|34140.4|34100.4|34139.7|34099.7|0
1735240830000|2024-12-26 19:20:30|34141.1|34101.1|34142.5|34102.5|34142.5|34102.5|34141.1|34101.1|0
1735240840000|2024-12-26 19:20:40|34142.6|34102.6|34143.9|34103.9|34143.9|34103.9|34142.6|34102.6|0
1735240850000|2024-12-26 19:20:50|34143.8|34103.8|34141.8|34101.8|34143.8|34103.8|34141.8|34101.8|0
1735240860000|2024-12-26 19:21:00|34141.1|34101.1|34140.4|34100.4|34141.1|34101.1|34140.4|34100.4|0
1735240870000|2024-12-26 19:21:10|34140.5|34100.5|34145.3|34105.3|34145.3|34105.3|34140.5|34100.5|0
1735240880000|2024-12-26 19:21:20|34146|34106|34146|34106|34146|34106|34145.3|34105.3|0
1735240890000|2024-12-26 19:21:30|34146.1|34106.1|34143.9|34103.9|34147.4|34107.4|34142.5|34102.5|0
1735240900000|2024-12-26 19:21:40|34142.5|34102.5|34141.8|34101.8|34143.9|34103.9|34140.4|34100.4|0
1735240910000|2024-12-26 19:21:50|34140.4|34100.4|34139.7|34099.7|34141.8|34101.8|34139.7|34099.7|0
1735240920000|2024-12-26 19:22:00|34139.6|34099.6|34142.5|34102.5|34143.9|34103.9|34138.3|34098.3|0
1735240930000|2024-12-26 19:22:10|34141.8|34101.8|34145.3|34105.3|34146|34106|34141.8|34101.8|0
1735240940000|2024-12-26 19:22:20|34146|34106|34142.5|34102.5|34147.4|34107.4|34141.8|34101.8|0
1735240950000|2024-12-26 19:22:30|34143.2|34103.2|34143.9|34103.9|34143.9|34103.9|34143.2|34103.2|0
1735240960000|2024-12-26 19:22:40|34144.6|34104.6|34143.9|34103.9|34145.3|34105.3|34143.9|34103.9|0
1735240970000|2024-12-26 19:22:50|34142.5|34102.5|34142.5|34102.5|34143.9|34103.9|34142.5|34102.5|0
1735240980000|2024-12-26 19:23:00|34143.2|34103.2|34141.8|34101.8|34143.2|34103.2|34140.4|34100.4|0
1735240990000|2024-12-26 19:23:10|34140.4|34100.4|34143.9|34103.9|34145.3|34105.3|34140.4|34100.4|0
1735241000000|2024-12-26 19:23:20|34142.5|34102.5|34143.9|34103.9|34143.9|34103.9|34142.5|34102.5|0
1735241010000|2024-12-26 19:23:30|34144|34104|34143.9|34103.9|34145.3|34105.3|34143.9|34103.9|0
1735241020000|2024-12-26 19:23:40|34142.5|34102.5|34141.8|34101.8|34142.5|34102.5|34141.8|34101.8|0
1735241030000|2024-12-26 19:23:50|34142.5|34102.5|34141.8|34101.8|34142.5|34102.5|34140.4|34100.4|0
1735241040000|2024-12-26 19:24:00|34142.5|34102.5|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735241050000|2024-12-26 19:24:10|34146|34106|34147.4|34107.4|34147.4|34107.4|34143.9|34103.9|0
1735241060000|2024-12-26 19:24:20|34148.1|34108.1|34147.4|34107.4|34148.8|34108.8|34147.4|34107.4|0
1735241070000|2024-12-26 19:24:30|34148.1|34108.1|34148.8|34108.8|34149.5|34109.5|34148.1|34108.1|0
1735241080000|2024-12-26 19:24:40|34149.5|34109.5|34150.9|34110.9|34150.9|34110.9|34148.8|34108.8|0
1735241090000|2024-12-26 19:24:50|34149.5|34109.5|34148.8|34108.8|34150.9|34110.9|34148.8|34108.8|0
1735241100000|2024-12-26 19:25:00|34147.4|34107.4|34145.3|34105.3|34147.4|34107.4|34143.9|34103.9|0
1735241110000|2024-12-26 19:25:10|34146|34106|34149.5|34109.5|34149.5|34109.5|34146|34106|0
1735241120000|2024-12-26 19:25:20|34150.2|34110.2|34148.8|34108.8|34151.6|34111.6|34148.8|34108.8|0
1735241130000|2024-12-26 19:25:30|34149.5|34109.5|34148.8|34108.8|34150.9|34110.9|34148.8|34108.8|0
1735241140000|2024-12-26 19:25:40|34149.5|34109.5|34148.8|34108.8|34149.5|34109.5|34148.8|34108.8|0
1735241150000|2024-12-26 19:25:50|34147.4|34107.4|34148.8|34108.8|34148.8|34108.8|34146.7|34106.7|0
1735241160000|2024-12-26 19:26:00|34148.1|34108.1|34148.8|34108.8|34148.8|34108.8|34146|34106|0
1735241170000|2024-12-26 19:26:10|34149.5|34109.5|34150.9|34110.9|34151.6|34111.6|34148.8|34108.8|0
1735241180000|2024-12-26 19:26:20|34149.5|34109.5|34149.5|34109.5|34149.5|34109.5|34148.8|34108.8|0
1735241190000|2024-12-26 19:26:30|34148.8|34108.8|34148.8|34108.8|34149.5|34109.5|34148.8|34108.8|0
1735241200000|2024-12-26 19:26:40|34149.5|34109.5|34150.9|34110.9|34150.9|34110.9|34148.8|34108.8|0
1735241210000|2024-12-26 19:26:50|34150.2|34110.2|34149.5|34109.5|34150.2|34110.2|34148.8|34108.8|0
1735241220000|2024-12-26 19:27:00|34149.6|34109.6|34150.9|34110.9|34150.9|34110.9|34149.5|34109.5|0
1735241230000|2024-12-26 19:27:10|34149.5|34109.5|34149.5|34109.5|34150.9|34110.9|34148.8|34108.8|0
1735241240000|2024-12-26 19:27:20|34150.2|34110.2|34149.5|34109.5|34151.6|34111.6|34149.5|34109.5|0
1735241250000|2024-12-26 19:27:30|34148.8|34108.8|34149.5|34109.5|34150.9|34110.9|34148.8|34108.8|0
1735241260000|2024-12-26 19:27:40|34149.6|34109.6|34151.6|34111.6|34151.6|34111.6|34149.5|34109.5|0
1735241270000|2024-12-26 19:27:50|34151.7|34111.7|34151.6|34111.6|34153|34113|34151.6|34111.6|0
1735241280000|2024-12-26 19:28:00|34150.9|34110.9|34148.1|34108.1|34150.9|34110.9|34145.3|34105.3|0
1735241290000|2024-12-26 19:28:10|34148.8|34108.8|34151.6|34111.6|34151.6|34111.6|34148.8|34108.8|0
1735241300000|2024-12-26 19:28:20|34150.9|34110.9|34149.5|34109.5|34150.9|34110.9|34148.8|34108.8|0
1735241310000|2024-12-26 19:28:30|34148.8|34108.8|34148.8|34108.8|34149.5|34109.5|34148.8|34108.8|0
1735241330000|2024-12-26 19:28:50|34149.5|34109.5|34150.9|34110.9|34151.6|34111.6|34148.8|34108.8|0
1735241340000|2024-12-26 19:29:00|34151|34111|34150.9|34110.9|34151.6|34111.6|34150.9|34110.9|0
1735241350000|2024-12-26 19:29:10|34151|34111|34148.8|34108.8|34152.3|34112.3|34148.8|34108.8|0
1735241360000|2024-12-26 19:29:20|34149.5|34109.5|34148.8|34108.8|34149.5|34109.5|34148.8|34108.8|0
1735241370000|2024-12-26 19:29:30|34148.1|34108.1|34143.9|34103.9|34148.1|34108.1|34142.5|34102.5|0
1735241380000|2024-12-26 19:29:40|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|34141.8|34101.8|0
1735241390000|2024-12-26 19:29:50|34142.6|34102.6|34146|34106|34146|34106|34142.5|34102.5|0
1735241400000|2024-12-26 19:30:00|34145.3|34105.3|34145.3|34105.3|34147.4|34107.4|34145.3|34105.3|0
1735241410000|2024-12-26 19:30:10|34146|34106|34147.4|34107.4|34147.4|34107.4|34143.9|34103.9|0
1735241420000|2024-12-26 19:30:20|34146|34106|34150.9|34110.9|34150.9|34110.9|34146|34106|0
1735241430000|2024-12-26 19:30:30|34150.2|34110.2|34150.9|34110.9|34152.3|34112.3|34149.5|34109.5|0
1735241440000|2024-12-26 19:30:40|34151|34111|34153|34113|34153|34113|34151|34111|0
1735241450000|2024-12-26 19:30:50|34153.1|34113.1|34155.1|34115.1|34155.8|34115.8|34153|34113|0
1735241460000|2024-12-26 19:31:00|34154.4|34114.4|34151.6|34111.6|34155.1|34115.1|34151.6|34111.6|0
1735241470000|2024-12-26 19:31:10|34150.9|34110.9|34151.6|34111.6|34151.6|34111.6|34150.9|34110.9|0
1735241480000|2024-12-26 19:31:20|34150.9|34110.9|34151.6|34111.6|34151.6|34111.6|34149.5|34109.5|0
1735241490000|2024-12-26 19:31:30|34150.9|34110.9|34151.6|34111.6|34153|34113|34150.9|34110.9|0
1735241500000|2024-12-26 19:31:40|34150.9|34110.9|34149.5|34109.5|34151.6|34111.6|34149.5|34109.5|0
1735241510000|2024-12-26 19:31:50|34148.8|34108.8|34150.9|34110.9|34150.9|34110.9|34148.8|34108.8|0
1735241520000|2024-12-26 19:32:00|34151|34111|34153|34113|34154.4|34114.4|34151|34111|0
1735241530000|2024-12-26 19:32:10|34153.1|34113.1|34151.6|34111.6|34154.4|34114.4|34151.6|34111.6|0
1735241540000|2024-12-26 19:32:20|34150.9|34110.9|34147.4|34107.4|34151.6|34111.6|34147.4|34107.4|0
1735241550000|2024-12-26 19:32:30|34147.5|34107.5|34149.5|34109.5|34150.9|34110.9|34147.5|34107.5|0
1735241560000|2024-12-26 19:32:40|34149.6|34109.6|34149.5|34109.5|34150.9|34110.9|34148.8|34108.8|0
1735241570000|2024-12-26 19:32:50|34148.8|34108.8|34147.4|34107.4|34148.8|34108.8|34146|34106|0
1735241580000|2024-12-26 19:33:00|34146.7|34106.7|34149.5|34109.5|34150.2|34110.2|34146.7|34106.7|0
1735241590000|2024-12-26 19:33:10|34150.2|34110.2|34154.4|34114.4|34154.4|34114.4|34150.2|34110.2|0
1735241600000|2024-12-26 19:33:20|34154.5|34114.5|34154.4|34114.4|34155.1|34115.1|34153|34113|0
1735241610000|2024-12-26 19:33:30|34153.7|34113.7|34153|34113|34154.4|34114.4|34151.6|34111.6|0
1735241620000|2024-12-26 19:33:40|34153.7|34113.7|34154.4|34114.4|34154.4|34114.4|34153|34113|0
1735241630000|2024-12-26 19:33:50|34154.5|34114.5|34151.6|34111.6|34155.1|34115.1|34151.6|34111.6|0
1735241640000|2024-12-26 19:34:00|34150.9|34110.9|34148.8|34108.8|34151.6|34111.6|34148.8|34108.8|0
1735241650000|2024-12-26 19:34:10|34147.4|34107.4|34149.5|34109.5|34150.9|34110.9|34147.4|34107.4|0
1735241660000|2024-12-26 19:34:20|34148.8|34108.8|34148.8|34108.8|34149.5|34109.5|34148.8|34108.8|0
1735241670000|2024-12-26 19:34:30|34148.1|34108.1|34148.8|34108.8|34148.8|34108.8|34147.4|34107.4|0
1735241680000|2024-12-26 19:34:40|34148.1|34108.1|34140.4|34100.4|34149.5|34109.5|34140.4|34100.4|0
1735241690000|2024-12-26 19:34:50|34140.5|34100.5|34142.5|34102.5|34142.5|34102.5|34140.5|34100.5|0
1735241700000|2024-12-26 19:35:00|34143.2|34103.2|34141.8|34101.8|34145.3|34105.3|34141.8|34101.8|0
1735241710000|2024-12-26 19:35:10|34142.5|34102.5|34141.8|34101.8|34142.5|34102.5|34140.4|34100.4|0
1735241720000|2024-12-26 19:35:20|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|34139.7|34099.7|0
1735241730000|2024-12-26 19:35:30|34141.8|34101.8|34145.3|34105.3|34145.3|34105.3|34141.8|34101.8|0
1735241740000|2024-12-26 19:35:40|34146|34106|34145.3|34105.3|34148.8|34108.8|34143.9|34103.9|0
1735241750000|2024-12-26 19:35:50|34143.9|34103.9|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735241760000|2024-12-26 19:36:00|34143.9|34103.9|34143.2|34103.2|34145.3|34105.3|34142.5|34102.5|0
1735241770000|2024-12-26 19:36:10|34143.9|34103.9|34145.3|34105.3|34145.3|34105.3|34143.9|34103.9|0
1735241780000|2024-12-26 19:36:20|34146|34106|34146|34106|34148.8|34108.8|34146|34106|0
1735241790000|2024-12-26 19:36:30|34145.3|34105.3|34146|34106|34146|34106|34145.3|34105.3|0
1735241800000|2024-12-26 19:36:40|34146.1|34106.1|34142.5|34102.5|34147.4|34107.4|34142.5|34102.5|0
1735241810000|2024-12-26 19:36:50|34143.2|34103.2|34142.5|34102.5|34143.9|34103.9|34142.5|34102.5|0
1735241820000|2024-12-26 19:37:00|34142.6|34102.6|34143.9|34103.9|34144.6|34104.6|34142.5|34102.5|0
1735241830000|2024-12-26 19:37:10|34144|34104|34141.8|34101.8|34145.3|34105.3|34141.8|34101.8|0
1735241840000|2024-12-26 19:37:20|34142.5|34102.5|34143.9|34103.9|34145.3|34105.3|34142.5|34102.5|0
1735241850000|2024-12-26 19:37:30|34144.6|34104.6|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735241860000|2024-12-26 19:37:40|34143.9|34103.9|34143.9|34103.9|34145.3|34105.3|34143.9|34103.9|0
1735241870000|2024-12-26 19:37:50|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|34141.8|34101.8|0
1735241880000|2024-12-26 19:38:00|34142.6|34102.6|34145.3|34105.3|34145.3|34105.3|34142.5|34102.5|0
1735241890000|2024-12-26 19:38:10|34143.9|34103.9|34147.4|34107.4|34148.8|34108.8|34143.9|34103.9|0
1735241900000|2024-12-26 19:38:20|34147.5|34107.5|34149.5|34109.5|34149.5|34109.5|34147.5|34107.5|0
1735241910000|2024-12-26 19:38:30|34149.6|34109.6|34150.9|34110.9|34151.6|34111.6|34149.6|34109.6|0
1735241920000|2024-12-26 19:38:40|34151.6|34111.6|34154.4|34114.4|34155.1|34115.1|34151.6|34111.6|0
1735241930000|2024-12-26 19:38:50|34153|34113|34148.8|34108.8|34153.7|34113.7|34148.8|34108.8|0
1735241940000|2024-12-26 19:39:00|34149.5|34109.5|34151.6|34111.6|34151.6|34111.6|34148.8|34108.8|0
1735241950000|2024-12-26 19:39:10|34151.7|34111.7|34154.4|34114.4|34155.1|34115.1|34151.7|34111.7|0
1735241960000|2024-12-26 19:39:20|34154.5|34114.5|34155.1|34115.1|34155.1|34115.1|34154.4|34114.4|0
1735241970000|2024-12-26 19:39:30|34154.4|34114.4|34155.1|34115.1|34155.1|34115.1|34154.4|34114.4|0
1735241980000|2024-12-26 19:39:40|34154.4|34114.4|34155.1|34115.1|34155.8|34115.8|34154.4|34114.4|0
1735241990000|2024-12-26 19:39:50|34155.2|34115.2|34156.5|34116.5|34157.2|34117.2|34155.1|34115.1|0
1735242000000|2024-12-26 19:40:00|34156.6|34116.6|34156.5|34116.5|34157.2|34117.2|34156.5|34116.5|0
1735242010000|2024-12-26 19:40:10|34155.1|34115.1|34154.4|34114.4|34155.8|34115.8|34154.4|34114.4|0
1735242020000|2024-12-26 19:40:20|34154.5|34114.5|34156.5|34116.5|34158.6|34118.6|34154.5|34114.5|0
1735242030000|2024-12-26 19:40:30|34156.6|34116.6|34156.5|34116.5|34157.2|34117.2|34156.5|34116.5|0
1735242040000|2024-12-26 19:40:40|34156.6|34116.6|34157.2|34117.2|34157.2|34117.2|34156.6|34116.6|0
1735242050000|2024-12-26 19:40:50|34156.5|34116.5|34158.6|34118.6|34160|34120|34156.5|34116.5|0
1735242060000|2024-12-26 19:41:00|34158.7|34118.7|34160.7|34120.7|34160.7|34120.7|34158.7|34118.7|0
1735242070000|2024-12-26 19:41:10|34160|34120|34163.5|34123.5|34163.5|34123.5|34160|34120|0
1735242080000|2024-12-26 19:41:20|34162.1|34122.1|34164.3|34124.3|34164.3|34124.3|34160.7|34120.7|0
1735242090000|2024-12-26 19:41:30|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34162.1|34122.1|0
1735242100000|2024-12-26 19:41:40|34164.9|34124.9|34163.5|34123.5|34164.9|34124.9|34163.5|34123.5|0
1735242110000|2024-12-26 19:41:50|34162.1|34122.1|34163.5|34123.5|34164.3|34124.3|34162.1|34122.1|0
1735242120000|2024-12-26 19:42:00|34163.6|34123.6|34166.4|34126.4|34166.4|34126.4|34163.6|34123.6|0
1735242130000|2024-12-26 19:42:10|34167.1|34127.1|34164.3|34124.3|34167.1|34127.1|34164.3|34124.3|0
1735242140000|2024-12-26 19:42:20|34164.2|34124.2|34166.3|34126.3|34166.4|34126.4|34163.5|34123.5|0
1735242150000|2024-12-26 19:42:30|34166.4|34126.4|34165.6|34125.6|34166.4|34126.4|34165.6|34125.6|0
1735242160000|2024-12-26 19:42:40|34165.7|34125.7|34165.6|34125.6|34166.4|34126.4|34165.6|34125.6|0
1735242170000|2024-12-26 19:42:50|34165.7|34125.7|34165.6|34125.6|34166.4|34126.4|34165.6|34125.6|0
1735242180000|2024-12-26 19:43:00|34165.7|34125.7|34167.8|34127.8|34167.8|34127.8|34165.7|34125.7|0
1735242190000|2024-12-26 19:43:10|34167.7|34127.7|34165.6|34125.6|34167.7|34127.7|34165.6|34125.6|0
1735242200000|2024-12-26 19:43:20|34165.7|34125.7|34169.1|34129.1|34169.9|34129.9|34165.7|34125.7|0
1735242210000|2024-12-26 19:43:30|34167.8|34127.8|34169.9|34129.9|34169.9|34129.9|34167.8|34127.8|0
1735242220000|2024-12-26 19:43:40|34171.3|34131.3|34172.6|34132.6|34172.6|34132.6|34169.9|34129.9|0
1735242230000|2024-12-26 19:43:50|34171.3|34131.3|34169.9|34129.9|34171.3|34131.3|34169.1|34129.1|0
1735242240000|2024-12-26 19:44:00|34169.8|34129.8|34171.3|34131.3|34171.3|34131.3|34169.1|34129.1|0
1735242250000|2024-12-26 19:44:10|34172.6|34132.6|34171.3|34131.3|34172.6|34132.6|34170.6|34130.6|0
1735242260000|2024-12-26 19:44:20|34171.2|34131.2|34169.1|34129.1|34171.2|34131.2|34167.8|34127.8|0
1735242270000|2024-12-26 19:44:30|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735242280000|2024-12-26 19:44:40|34169.8|34129.8|34166.4|34126.4|34169.8|34129.8|34165.6|34125.6|0
1735242290000|2024-12-26 19:44:50|34166.3|34126.3|34166.4|34126.4|34166.4|34126.4|34165.6|34125.6|0
1735242300000|2024-12-26 19:45:00|34167.8|34127.8|34169.1|34129.1|34169.1|34129.1|34166.4|34126.4|0
1735242310000|2024-12-26 19:45:10|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34167.8|34127.8|0
1735242320000|2024-12-26 19:45:20|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.1|34129.1|0
1735242330000|2024-12-26 19:45:30|34169.8|34129.8|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735242340000|2024-12-26 19:45:40|34167.8|34127.8|34169.1|34129.1|34169.1|34129.1|34167.8|34127.8|0
1735242350000|2024-12-26 19:45:50|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735242360000|2024-12-26 19:46:00|34169.2|34129.2|34166.4|34126.4|34169.9|34129.9|34166.4|34126.4|0
1735242370000|2024-12-26 19:46:10|34167.1|34127.1|34169.9|34129.9|34169.9|34129.9|34167.1|34127.1|0
1735242380000|2024-12-26 19:46:20|34171.3|34131.3|34173.4|34133.4|34173.4|34133.4|34169.9|34129.9|0
1735242390000|2024-12-26 19:46:30|34174.8|34134.8|34172.6|34132.6|34174.8|34134.8|34171.3|34131.3|0
1735242400000|2024-12-26 19:46:40|34171.3|34131.3|34172.6|34132.6|34172.6|34132.6|34171.3|34131.3|0
1735242410000|2024-12-26 19:46:50|34172.7|34132.7|34172.6|34132.6|34173.4|34133.4|34172.6|34132.6|0
1735242420000|2024-12-26 19:47:00|34172.7|34132.7|34171.3|34131.3|34173.4|34133.4|34171.3|34131.3|0
1735242430000|2024-12-26 19:47:10|34172|34132|34173.4|34133.4|34173.4|34133.4|34172|34132|0
1735242440000|2024-12-26 19:47:20|34174.8|34134.8|34173.4|34133.4|34174.8|34134.8|34172.6|34132.6|0
1735242450000|2024-12-26 19:47:30|34174.1|34134.1|34175.5|34135.5|34175.5|34135.5|34174.1|34134.1|0
1735242460000|2024-12-26 19:47:40|34176.2|34136.2|34176.9|34136.9|34178.3|34138.3|34175.5|34135.5|0
1735242470000|2024-12-26 19:47:50|34178.3|34138.3|34175.5|34135.5|34178.3|34138.3|34175.5|34135.5|0
1735242480000|2024-12-26 19:48:00|34176.2|34136.2|34176.9|34136.9|34178.3|34138.3|34176.2|34136.2|0
1735242490000|2024-12-26 19:48:10|34178.3|34138.3|34175.5|34135.5|34178.3|34138.3|34175.5|34135.5|0
1735242500000|2024-12-26 19:48:20|34176.2|34136.2|34172.6|34132.6|34176.9|34136.9|34172|34132|0
1735242510000|2024-12-26 19:48:30|34172|34132|34173.4|34133.4|34173.4|34133.4|34171.3|34131.3|0
1735242520000|2024-12-26 19:48:40|34174.1|34134.1|34175.5|34135.5|34175.5|34135.5|34174.1|34134.1|0
1735242540000|2024-12-26 19:49:00|34175.4|34135.4|34174.8|34134.8|34175.4|34135.4|34172.6|34132.6|0
1735242550000|2024-12-26 19:49:10|34175.5|34135.5|34173.4|34133.4|34175.5|34135.5|34173.4|34133.4|0
1735242560000|2024-12-26 19:49:20|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|0
1735242570000|2024-12-26 19:49:30|34175.5|34135.5|34174.8|34134.8|34175.5|34135.5|34174.8|34134.8|0
1735242580000|2024-12-26 19:49:40|34174.7|34134.7|34172.6|34132.6|34174.7|34134.7|34171.3|34131.3|0
1735242590000|2024-12-26 19:49:50|34171.3|34131.3|34169.1|34129.1|34171.3|34131.3|34169.1|34129.1|0
1735242600000|2024-12-26 19:50:00|34167.8|34127.8|34169.9|34129.9|34172.6|34132.6|34167.8|34127.8|0
1735242610000|2024-12-26 19:50:10|34171.3|34131.3|34172.6|34132.6|34173.4|34133.4|34171.3|34131.3|0
1735242620000|2024-12-26 19:50:20|34172.7|34132.7|34175.5|34135.5|34175.5|34135.5|34172.7|34132.7|0
1735242630000|2024-12-26 19:50:30|34176.2|34136.2|34176.9|34136.9|34178.3|34138.3|34176.2|34136.2|0
1735242640000|2024-12-26 19:50:40|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34175.5|34135.5|0
1735242650000|2024-12-26 19:50:50|34176.8|34136.8|34174.8|34134.8|34176.9|34136.9|34174.8|34134.8|0
1735242660000|2024-12-26 19:51:00|34174.7|34134.7|34172.6|34132.6|34174.8|34134.8|34171.3|34131.3|0
1735242670000|2024-12-26 19:51:10|34171.3|34131.3|34172.6|34132.6|34174.8|34134.8|34171.3|34131.3|0
1735242680000|2024-12-26 19:51:20|34172.7|34132.7|34173.4|34133.4|34173.4|34133.4|34172.6|34132.6|0
1735242690000|2024-12-26 19:51:30|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.1|34134.1|0
1735242700000|2024-12-26 19:51:40|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34174.8|34134.8|0
1735242710000|2024-12-26 19:51:50|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34175.5|34135.5|0
1735242720000|2024-12-26 19:52:00|34176.8|34136.8|34174.8|34134.8|34176.9|34136.9|34174.8|34134.8|0
1735242730000|2024-12-26 19:52:10|34175.5|34135.5|34174.8|34134.8|34175.5|34135.5|34174.8|34134.8|0
1735242740000|2024-12-26 19:52:20|34174.7|34134.7|34173.4|34133.4|34174.7|34134.7|34172.6|34132.6|0
1735242750000|2024-12-26 19:52:30|34174.1|34134.1|34174.1|34134.1|34174.8|34134.8|34173.4|34133.4|0
1735242760000|2024-12-26 19:52:40|34174.8|34134.8|34173.4|34133.4|34174.8|34134.8|34173.4|34133.4|0
1735242770000|2024-12-26 19:52:50|34174.8|34134.8|34173.4|34133.4|34174.8|34134.8|34173.4|34133.4|0
1735242780000|2024-12-26 19:53:00|34173.3|34133.3|34173.3|34133.3|34173.4|34133.4|34172.6|34132.6|0
1735242790000|2024-12-26 19:53:10|34172.7|34132.7|34174.8|34134.8|34174.8|34134.8|34172.6|34132.6|0
1735242800000|2024-12-26 19:53:20|34174.7|34134.7|34173.4|34133.4|34174.7|34134.7|34172.6|34132.6|0
1735242810000|2024-12-26 19:53:30|34173.3|34133.3|34173.4|34133.4|34173.4|34133.4|34171.3|34131.3|0
1735242820000|2024-12-26 19:53:40|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34173.4|34133.4|0
1735242830000|2024-12-26 19:53:50|34174.7|34134.7|34176.9|34136.9|34176.9|34136.9|34173.4|34133.4|0
1735242840000|2024-12-26 19:54:00|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34175.5|34135.5|0
1735242850000|2024-12-26 19:54:10|34178.3|34138.3|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735242860000|2024-12-26 19:54:20|34179|34139|34180.4|34140.4|34180.4|34140.4|34178.3|34138.3|0
1735242870000|2024-12-26 19:54:30|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34179|34139|0
1735242880000|2024-12-26 19:54:40|34181.8|34141.8|34178.3|34138.3|34181.8|34141.8|34178.3|34138.3|0
1735242890000|2024-12-26 19:54:50|34178.2|34138.2|34178.3|34138.3|34178.3|34138.3|34177.6|34137.6|0
1735242900000|2024-12-26 19:55:00|34178.1|34138.1|34176.9|34136.9|34178.1|34138.1|34174.8|34134.8|0
1735242910000|2024-12-26 19:55:10|34177.6|34137.6|34176.9|34136.9|34178.3|34138.3|34176.9|34136.9|0
1735242920000|2024-12-26 19:55:20|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|0
1735242930000|2024-12-26 19:55:30|34179|34139|34179|34139|34179|34139|34178.3|34138.3|0
1735242950000|2024-12-26 19:55:50|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735242960000|2024-12-26 19:56:00|34180.3|34140.3|34178.3|34138.3|34180.4|34140.4|34178.3|34138.3|0
1735242970000|2024-12-26 19:56:10|34178.2|34138.2|34179|34139|34179|34139|34176.9|34136.9|0
1735242980000|2024-12-26 19:56:20|34178.3|34138.3|34179|34139|34179|34139|34178.3|34138.3|0
1735242990000|2024-12-26 19:56:30|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34178.3|34138.3|0
1735243000000|2024-12-26 19:56:40|34181.8|34141.8|34179.7|34139.7|34181.8|34141.8|34179.7|34139.7|0
1735243010000|2024-12-26 19:56:50|34180.4|34140.4|34182.5|34142.5|34182.5|34142.5|34179|34139|0
1735243020000|2024-12-26 19:57:00|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34180.4|34140.4|0
1735243030000|2024-12-26 19:57:10|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|0
1735243040000|2024-12-26 19:57:20|34181.7|34141.7|34183.9|34143.9|34183.9|34143.9|34180.4|34140.4|0
1735243050000|2024-12-26 19:57:30|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735243060000|2024-12-26 19:57:40|34183.8|34143.8|34181.8|34141.8|34183.8|34143.8|34181.8|34141.8|0
1735243070000|2024-12-26 19:57:50|34181.7|34141.7|34181.8|34141.8|34181.8|34141.8|34180.4|34140.4|0
1735243080000|2024-12-26 19:58:00|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.8|34141.8|0
1735243090000|2024-12-26 19:58:10|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735243100000|2024-12-26 19:58:20|34181.7|34141.7|34180.4|34140.4|34181.8|34141.8|34180.4|34140.4|0
1735243110000|2024-12-26 19:58:30|34181.1|34141.1|34181.8|34141.8|34181.8|34141.8|34181.1|34141.1|0
1735243120000|2024-12-26 19:58:40|34181.7|34141.7|34180.4|34140.4|34181.7|34141.7|34180.4|34140.4|0
1735243130000|2024-12-26 19:58:50|34181.1|34141.1|34181.8|34141.8|34181.8|34141.8|34180.4|34140.4|0
1735243140000|2024-12-26 19:59:00|34182.5|34142.5|34181.8|34141.8|34183.9|34143.9|34181.8|34141.8|0
1735243150000|2024-12-26 19:59:10|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735243160000|2024-12-26 19:59:20|34181.7|34141.7|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735243170000|2024-12-26 19:59:30|34183.9|34143.9|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|0
1735243180000|2024-12-26 19:59:40|34182.4|34142.4|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735243190000|2024-12-26 19:59:50|34182.4|34142.4|34181.8|34141.8|34182.5|34142.5|34181.8|34141.8|0
1735243200000|2024-12-26 20:00:00|34181.7|34141.7|34180.4|34140.4|34181.8|34141.8|34179|34139|0
1735243210000|2024-12-26 20:00:10|34181.1|34141.1|34185.3|34145.3|34186|34146|34181.1|34141.1|0
1735243220000|2024-12-26 20:00:20|34186|34146|34184.6|34144.6|34186|34146|34183.9|34143.9|0
1735243230000|2024-12-26 20:00:30|34186|34146|34184.6|34144.6|34187.4|34147.4|34184.6|34144.6|0
1735243240000|2024-12-26 20:00:40|34186|34146|34186|34146|34186|34146|34186|34146|0
1735243250000|2024-12-26 20:00:50|34185.3|34145.3|34182.5|34142.5|34185.3|34145.3|34181.8|34141.8|0
1735243260000|2024-12-26 20:01:00|34182.4|34142.4|34181.1|34141.1|34182.4|34142.4|34178.3|34138.3|0
1735243270000|2024-12-26 20:01:10|34181.8|34141.8|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735243280000|2024-12-26 20:01:20|34181.7|34141.7|34181.8|34141.8|34181.8|34141.8|34179|34139|0
1735243290000|2024-12-26 20:01:30|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.8|34141.8|0
1735243300000|2024-12-26 20:01:40|34181.7|34141.7|34180.4|34140.4|34181.8|34141.8|34180.4|34140.4|0
1735243310000|2024-12-26 20:01:50|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34179|34139|0
1735243320000|2024-12-26 20:02:00|34180.3|34140.3|34180.4|34140.4|34181.8|34141.8|34179|34139|0
1735243330000|2024-12-26 20:02:10|34180.3|34140.3|34179|34139|34181.8|34141.8|34179|34139|0
1735243340000|2024-12-26 20:02:20|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179|34139|0
1735243350000|2024-12-26 20:02:30|34180.3|34140.3|34181.8|34141.8|34181.8|34141.8|34179|34139|0
1735243360000|2024-12-26 20:02:40|34182.5|34142.5|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735243370000|2024-12-26 20:02:50|34182.4|34142.4|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|0
1735243380000|2024-12-26 20:03:00|34180.3|34140.3|34182.5|34142.5|34182.5|34142.5|34179|34139|0
1735243390000|2024-12-26 20:03:10|34183.2|34143.2|34184.6|34144.6|34184.6|34144.6|34183.2|34143.2|0
1735243400000|2024-12-26 20:03:20|34185.3|34145.3|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735243420000|2024-12-26 20:03:40|34184.5|34144.5|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735243430000|2024-12-26 20:03:50|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735243440000|2024-12-26 20:04:00|34183.8|34143.8|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735243450000|2024-12-26 20:04:10|34181.8|34141.8|34181.8|34141.8|34183.9|34143.9|34181.8|34141.8|0
1735243460000|2024-12-26 20:04:20|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735243470000|2024-12-26 20:04:30|34184.6|34144.6|34187.4|34147.4|34187.4|34147.4|34183.9|34143.9|0
1735243480000|2024-12-26 20:04:40|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34186|34146|0
1735243490000|2024-12-26 20:04:50|34187.3|34147.3|34186|34146|34187.4|34147.4|34186|34146|0
1735243500000|2024-12-26 20:05:00|34185.9|34145.9|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735243510000|2024-12-26 20:05:10|34185.3|34145.3|34189.5|34149.5|34189.5|34149.5|34185.3|34145.3|0
1735243520000|2024-12-26 20:05:20|34190.2|34150.2|34193|34153|34193.7|34153.7|34190.2|34150.2|0
1735243530000|2024-12-26 20:05:30|34193.7|34153.7|34191.6|34151.6|34193.7|34153.7|34191.6|34151.6|0
1735243540000|2024-12-26 20:05:40|34190.9|34150.9|34189.5|34149.5|34191.6|34151.6|34189.5|34149.5|0
1735243550000|2024-12-26 20:05:50|34190.2|34150.2|34189.5|34149.5|34190.2|34150.2|34188.1|34148.1|0
1735243560000|2024-12-26 20:06:00|34190.2|34150.2|34189.4|34149.4|34190.2|34150.2|34189.4|34149.4|0
1735243570000|2024-12-26 20:06:10|34188.1|34148.1|34188.1|34148.1|34189.5|34149.5|34187.4|34147.4|0
1735243580000|2024-12-26 20:06:20|34189.5|34149.5|34189.5|34149.5|34190.2|34150.2|34189.5|34149.5|0
1735243590000|2024-12-26 20:06:30|34189.4|34149.4|34188.1|34148.1|34189.5|34149.5|34187.4|34147.4|0
1735243600000|2024-12-26 20:06:40|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735243610000|2024-12-26 20:06:50|34187.3|34147.3|34186|34146|34187.3|34147.3|34184.6|34144.6|0
1735243620000|2024-12-26 20:07:00|34185.9|34145.9|34186|34146|34186|34146|34184.6|34144.6|0
1735243630000|2024-12-26 20:07:10|34186.1|34146.1|34189.5|34149.5|34190.2|34150.2|34186.1|34146.1|0
1735243640000|2024-12-26 20:07:20|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34189.5|34149.5|0
1735243650000|2024-12-26 20:07:30|34189.5|34149.5|34190.2|34150.2|34190.2|34150.2|34189.5|34149.5|0
1735243660000|2024-12-26 20:07:40|34189.5|34149.5|34188.1|34148.1|34189.5|34149.5|34188.1|34148.1|0
1735243670000|2024-12-26 20:07:50|34187.4|34147.4|34189.5|34149.5|34189.5|34149.5|34187.4|34147.4|0
1735243680000|2024-12-26 20:08:00|34189.4|34149.4|34187.4|34147.4|34189.5|34149.5|34187.4|34147.4|0
1735243690000|2024-12-26 20:08:10|34188.1|34148.1|34188.1|34148.1|34188.8|34148.8|34187.4|34147.4|0
1735243700000|2024-12-26 20:08:20|34187.4|34147.4|34188.1|34148.1|34188.1|34148.1|34187.4|34147.4|0
1735243710000|2024-12-26 20:08:30|34189.5|34149.5|34190.2|34150.2|34190.2|34150.2|34189.5|34149.5|0
1735243720000|2024-12-26 20:08:40|34190.9|34150.9|34193|34153|34193|34153|34190.2|34150.2|0
1735243740000|2024-12-26 20:09:00|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193|34153|0
1735243750000|2024-12-26 20:09:10|34193|34153|34193|34153|34193.7|34153.7|34193|34153|0
1735243770000|2024-12-26 20:09:30|34193.7|34153.7|34195.1|34155.1|34198.6|34158.6|34193.7|34153.7|0
1735243780000|2024-12-26 20:09:40|34193.7|34153.7|34193|34153|34193.7|34153.7|34193|34153|0
1735243790000|2024-12-26 20:09:50|34193.7|34153.7|34193|34153|34193.7|34153.7|34193|34153|0
1735243800000|2024-12-26 20:10:00|34192.9|34152.9|34193|34153|34193|34153|34191.6|34151.6|0
1735243810000|2024-12-26 20:10:10|34192.9|34152.9|34189.5|34149.5|34192.9|34152.9|34189.5|34149.5|0
1735243820000|2024-12-26 20:10:20|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34189.5|34149.5|0
1735243830000|2024-12-26 20:10:30|34190.3|34150.3|34193|34153|34193|34153|34190.3|34150.3|0
1735243840000|2024-12-26 20:10:40|34192.3|34152.3|34188.1|34148.1|34193|34153|34188.1|34148.1|0
1735243850000|2024-12-26 20:10:50|34187.4|34147.4|34189.5|34149.5|34189.5|34149.5|34187.4|34147.4|0
1735243860000|2024-12-26 20:11:00|34189.4|34149.4|34186|34146|34189.5|34149.5|34186|34146|0
1735243870000|2024-12-26 20:11:10|34185.9|34145.9|34183.9|34143.9|34185.9|34145.9|34183.9|34143.9|0
1735243880000|2024-12-26 20:11:20|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735243890000|2024-12-26 20:11:30|34183.2|34143.2|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735243900000|2024-12-26 20:11:40|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735243910000|2024-12-26 20:11:50|34183.2|34143.2|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735243920000|2024-12-26 20:12:00|34182.4|34142.4|34181.8|34141.8|34182.4|34142.4|34179.7|34139.7|0
1735243930000|2024-12-26 20:12:10|34181.7|34141.7|34182.5|34142.5|34182.5|34142.5|34180.4|34140.4|0
1735243940000|2024-12-26 20:12:20|34183.9|34143.9|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735243950000|2024-12-26 20:12:30|34183.2|34143.2|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735243960000|2024-12-26 20:12:40|34183.9|34143.9|34184.6|34144.6|34186|34146|34182.5|34142.5|0
1735243970000|2024-12-26 20:12:50|34185.3|34145.3|34186|34146|34186|34146|34185.3|34145.3|0
1735243980000|2024-12-26 20:13:00|34173.5|34133.5|34172.1|34132.1|34175.6|34135.6|34172.1|34132.1|0
1735243990000|2024-12-26 20:13:10|34171.4|34131.4|34170|34130|34171.4|34131.4|34170|34130|0
1735244000000|2024-12-26 20:13:20|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735244010000|2024-12-26 20:13:30|34169.3|34129.3|34170.7|34130.7|34171.4|34131.4|34169.3|34129.3|0
1735244020000|2024-12-26 20:13:40|34171.4|34131.4|34169.3|34129.3|34171.4|34131.4|34169.3|34129.3|0
1735244030000|2024-12-26 20:13:50|34170|34130|34170|34130|34170|34130|34170|34130|0
1735244040000|2024-12-26 20:14:00|34169.3|34129.3|34165.8|34125.8|34169.3|34129.3|34165.8|34125.8|0
1735244050000|2024-12-26 20:14:10|34165.7|34125.7|34162.3|34122.3|34165.7|34125.7|34160.9|34120.9|0
1735244060000|2024-12-26 20:14:20|34161.6|34121.6|34160.2|34120.2|34161.6|34121.6|34160.2|34120.2|0
1735244070000|2024-12-26 20:14:30|34160.9|34120.9|34157.4|34117.4|34160.9|34120.9|34157.4|34117.4|0
1735244080000|2024-12-26 20:14:40|34157.3|34117.3|34156.7|34116.7|34157.4|34117.4|34156.7|34116.7|0
1735244090000|2024-12-26 20:14:50|34157.4|34117.4|34156.7|34116.7|34157.4|34117.4|34155.3|34115.3|0
1735244100000|2024-12-26 20:15:00|34156.8|34116.8|34158.8|34118.8|34158.8|34118.8|34156.7|34116.7|0
1735244110000|2024-12-26 20:15:10|34160.2|34120.2|34160.2|34120.2|34160.9|34120.9|34158.8|34118.8|0
1735244120000|2024-12-26 20:15:20|34160.9|34120.9|34165.1|34125.1|34165.8|34125.8|34160.2|34120.2|0
1735244130000|2024-12-26 20:15:30|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1735244140000|2024-12-26 20:15:40|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34164.4|34124.4|0
1735244150000|2024-12-26 20:15:50|34165.7|34125.7|34166.5|34126.5|34166.5|34126.5|34164.4|34124.4|0
1735244160000|2024-12-26 20:16:00|34165.8|34125.8|34165.8|34125.8|34166.5|34126.5|34164.4|34124.4|0
1735244180000|2024-12-26 20:16:20|34165.1|34125.1|34164.4|34124.4|34165.1|34125.1|34164.4|34124.4|0
1735244190000|2024-12-26 20:16:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34164.4|34124.4|0
1735244200000|2024-12-26 20:16:40|34165.7|34125.7|34160.2|34120.2|34165.7|34125.7|34158.8|34118.8|0
1735244210000|2024-12-26 20:16:50|34160.1|34120.1|34158.8|34118.8|34160.1|34120.1|34158.8|34118.8|0
1735244220000|2024-12-26 20:17:00|34158.1|34118.1|34158.8|34118.8|34160.2|34120.2|34158.1|34118.1|0
1735244230000|2024-12-26 20:17:10|34159.5|34119.5|34157.4|34117.4|34160.2|34120.2|34157.4|34117.4|0
1735244240000|2024-12-26 20:17:20|34157.3|34117.3|34157.4|34117.4|34157.4|34117.4|34156.7|34116.7|0
1735244250000|2024-12-26 20:17:30|34157.3|34117.3|34155.3|34115.3|34157.3|34117.3|34155.3|34115.3|0
1735244260000|2024-12-26 20:17:40|34156.7|34116.7|34156.7|34116.7|34157.4|34117.4|34155.3|34115.3|0
1735244270000|2024-12-26 20:17:50|34156.6|34116.6|34155.3|34115.3|34156.6|34116.6|34155.3|34115.3|0
1735244280000|2024-12-26 20:18:00|34154.6|34114.6|34157.4|34117.4|34157.4|34117.4|34154.6|34114.6|0
1735244290000|2024-12-26 20:18:10|34158.8|34118.8|34158.8|34118.8|34160.2|34120.2|34158.8|34118.8|0
1735244300000|2024-12-26 20:18:20|34158.1|34118.1|34157.4|34117.4|34158.1|34118.1|34157.4|34117.4|0
1735244310000|2024-12-26 20:18:30|34158.8|34118.8|34158.8|34118.8|34160.2|34120.2|34158.8|34118.8|0
1735244320000|2024-12-26 20:18:40|34158.7|34118.7|34156.7|34116.7|34158.7|34118.7|34156.7|34116.7|0
1735244330000|2024-12-26 20:18:50|34157.4|34117.4|34156.7|34116.7|34157.4|34117.4|34155.3|34115.3|0
1735244340000|2024-12-26 20:19:00|34157.4|34117.4|34158.8|34118.8|34158.8|34118.8|34156.7|34116.7|0
1735244350000|2024-12-26 20:19:10|34158.7|34118.7|34157.4|34117.4|34158.7|34118.7|34157.4|34117.4|0
1735244360000|2024-12-26 20:19:20|34158.1|34118.1|34163|34123|34163|34123|34158.1|34118.1|0
1735244370000|2024-12-26 20:19:30|34164.4|34124.4|34166.5|34126.5|34166.5|34126.5|34164.4|34124.4|0
1735244380000|2024-12-26 20:19:40|34167.2|34127.2|34167.9|34127.9|34167.9|34127.9|34166.5|34126.5|0
1735244390000|2024-12-26 20:19:50|34167.2|34127.2|34169.3|34129.3|34169.3|34129.3|34167.2|34127.2|0
1735244400000|2024-12-26 20:20:00|34170|34130|34169.3|34129.3|34170|34130|34169.3|34129.3|0
1735244410000|2024-12-26 20:20:10|34169.2|34129.2|34163|34123|34169.3|34129.3|34163|34123|0
1735244420000|2024-12-26 20:20:20|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34163|34123|0
1735244430000|2024-12-26 20:20:30|34163.7|34123.7|34166.5|34126.5|34166.5|34126.5|34163.7|34123.7|0
1735244440000|2024-12-26 20:20:40|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735244450000|2024-12-26 20:20:50|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735244460000|2024-12-26 20:21:00|34165.8|34125.8|34167.9|34127.9|34167.9|34127.9|34165.8|34125.8|0
1735244470000|2024-12-26 20:21:10|34169.3|34129.3|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735244480000|2024-12-26 20:21:20|34167.8|34127.8|34166.5|34126.5|34167.9|34127.9|34165.8|34125.8|0
1735244490000|2024-12-26 20:21:30|34165.8|34125.8|34166.5|34126.5|34167.9|34127.9|34165.8|34125.8|0
1735244500000|2024-12-26 20:21:40|34165.8|34125.8|34165.8|34125.8|34166.5|34126.5|34164.4|34124.4|0
1735244510000|2024-12-26 20:21:50|34166.5|34126.5|34167.9|34127.9|34167.9|34127.9|34166.5|34126.5|0
1735244520000|2024-12-26 20:22:00|34167.2|34127.2|34167.9|34127.9|34169.3|34129.3|34167.2|34127.2|0
1735244530000|2024-12-26 20:22:10|34168.6|34128.6|34169.3|34129.3|34169.3|34129.3|34168.6|34128.6|0
1735244540000|2024-12-26 20:22:20|34170|34130|34169.3|34129.3|34170|34130|34169.3|34129.3|0
1735244550000|2024-12-26 20:22:30|34169.2|34129.2|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735244560000|2024-12-26 20:22:40|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|0
1735244570000|2024-12-26 20:22:50|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735244580000|2024-12-26 20:23:00|34169.3|34129.3|34167.9|34127.9|34170|34130|34167.9|34127.9|0
1735244590000|2024-12-26 20:23:10|34168.6|34128.6|34169.3|34129.3|34170|34130|34168.6|34128.6|0
1735244600000|2024-12-26 20:23:20|34170|34130|34171.4|34131.4|34171.4|34131.4|34170|34130|0
1735244610000|2024-12-26 20:23:30|34170.7|34130.7|34170|34130|34171.4|34131.4|34170|34130|0
1735244620000|2024-12-26 20:23:40|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735244630000|2024-12-26 20:23:50|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735244640000|2024-12-26 20:24:00|34169.3|34129.3|34171.4|34131.4|34172.1|34132.1|34169.3|34129.3|0
1735244650000|2024-12-26 20:24:10|34172.1|34132.1|34172.1|34132.1|34173.5|34133.5|34171.4|34131.4|0
1735244660000|2024-12-26 20:24:20|34172.2|34132.2|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735244670000|2024-12-26 20:24:30|34172.2|34132.2|34170|34130|34173.5|34133.5|34170|34130|0
1735244680000|2024-12-26 20:24:40|34169.9|34129.9|34170|34130|34172.1|34132.1|34167.9|34127.9|0
1735244690000|2024-12-26 20:24:50|34170.7|34130.7|34172.1|34132.1|34172.1|34132.1|34170.7|34130.7|0
1735244700000|2024-12-26 20:25:00|34172.2|34132.2|34172.8|34132.8|34173.5|34133.5|34172.1|34132.1|0
1735244710000|2024-12-26 20:25:10|34173.5|34133.5|34173.5|34133.5|34174.9|34134.9|34172.8|34132.8|0
1735244720000|2024-12-26 20:25:20|34174.2|34134.2|34172.1|34132.1|34174.9|34134.9|34172.1|34132.1|0
1735244730000|2024-12-26 20:25:30|34171.4|34131.4|34173.5|34133.5|34173.5|34133.5|34171.4|34131.4|0
1735244740000|2024-12-26 20:25:40|34172.1|34132.1|34171.4|34131.4|34172.1|34132.1|34171.4|34131.4|0
1735244750000|2024-12-26 20:25:50|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|0
1735244760000|2024-12-26 20:26:00|34172.8|34132.8|34174.9|34134.9|34175.6|34135.6|34172.8|34132.8|0
1735244770000|2024-12-26 20:26:10|34173.5|34133.5|34174.9|34134.9|34174.9|34134.9|34173.5|34133.5|0
1735244790000|2024-12-26 20:26:30|34175.6|34135.6|34174.9|34134.9|34177|34137|34174.9|34134.9|0
1735244800000|2024-12-26 20:26:40|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34174.9|34134.9|0
1735244810000|2024-12-26 20:26:50|34174.9|34134.9|34175.6|34135.6|34175.6|34135.6|34174.9|34134.9|0
1735244820000|2024-12-26 20:27:00|34175.7|34135.7|34177|34137|34177|34137|34175.7|34135.7|0
1735244830000|2024-12-26 20:27:10|34177.1|34137.1|34173.5|34133.5|34177.7|34137.7|34173.5|34133.5|0
1735244840000|2024-12-26 20:27:20|34174.2|34134.2|34172.1|34132.1|34174.2|34134.2|34172.1|34132.1|0
1735244850000|2024-12-26 20:27:30|34171.4|34131.4|34173.5|34133.5|34173.5|34133.5|34171.4|34131.4|0
1735244860000|2024-12-26 20:27:40|34173.6|34133.6|34174.9|34134.9|34174.9|34134.9|34173.6|34133.6|0
1735244870000|2024-12-26 20:27:50|34174.2|34134.2|34173.5|34133.5|34174.9|34134.9|34173.5|34133.5|0
1735244880000|2024-12-26 20:28:00|34172.8|34132.8|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735244890000|2024-12-26 20:28:10|34172.8|34132.8|34173.5|34133.5|34173.5|34133.5|34172.1|34132.1|0
1735244900000|2024-12-26 20:28:20|34173.6|34133.6|34174.9|34134.9|34174.9|34134.9|34173.5|34133.5|0
1735244920000|2024-12-26 20:28:40|34175.6|34135.6|34174.9|34134.9|34175.6|34135.6|34174.9|34134.9|0
1735244930000|2024-12-26 20:28:50|34175.6|34135.6|34177|34137|34177.7|34137.7|34175.6|34135.6|0
1735244940000|2024-12-26 20:29:00|34175.6|34135.6|34173.5|34133.5|34175.6|34135.6|34173.5|34133.5|0
1735244950000|2024-12-26 20:29:10|34172.1|34132.1|34174.9|34134.9|34174.9|34134.9|34172.1|34132.1|0
1735244960000|2024-12-26 20:29:20|34175.6|34135.6|34175.6|34135.6|34177.7|34137.7|34175.6|34135.6|0
1735244970000|2024-12-26 20:29:30|34175.7|34135.7|34175.6|34135.6|34177|34137|34174.9|34134.9|0
1735244980000|2024-12-26 20:29:40|34174.9|34134.9|34174.9|34134.9|34175.6|34135.6|34173.5|34133.5|0
1735244990000|2024-12-26 20:29:50|34174.2|34134.2|34171.4|34131.4|34174.9|34134.9|34171.4|34131.4|0
1735245000000|2024-12-26 20:30:00|34171.3|34131.3|34171.4|34131.4|34171.4|34131.4|34167.9|34127.9|0
1735245010000|2024-12-26 20:30:10|34171.3|34131.3|34167.9|34127.9|34171.3|34131.3|34167.9|34127.9|0
1735245020000|2024-12-26 20:30:20|34167.2|34127.2|34166.5|34126.5|34167.9|34127.9|34165.8|34125.8|0
1735245030000|2024-12-26 20:30:30|34165.8|34125.8|34163|34123|34165.8|34125.8|34162.3|34122.3|0
1735245040000|2024-12-26 20:30:40|34164.4|34124.4|34160.2|34120.2|34164.4|34124.4|34160.2|34120.2|0
1735245050000|2024-12-26 20:30:50|34160.9|34120.9|34163|34123|34163|34123|34160.9|34120.9|0
1735245060000|2024-12-26 20:31:00|34162.3|34122.3|34160.9|34120.9|34163|34123|34160.2|34120.2|0
1735245070000|2024-12-26 20:31:10|34160.2|34120.2|34163|34123|34163|34123|34158.8|34118.8|0
1735245080000|2024-12-26 20:31:20|34162.3|34122.3|34160.2|34120.2|34162.3|34122.3|34158.8|34118.8|0
1735245090000|2024-12-26 20:31:30|34160.9|34120.9|34160.2|34120.2|34162.3|34122.3|34160.2|34120.2|0
1735245100000|2024-12-26 20:31:40|34160.1|34120.1|34162.3|34122.3|34162.3|34122.3|34157.4|34117.4|0
1735245110000|2024-12-26 20:31:50|34162.2|34122.2|34162.3|34122.3|34162.3|34122.3|34160.2|34120.2|0
1735245120000|2024-12-26 20:32:00|34163|34123|34164.4|34124.4|34164.4|34124.4|34162.3|34122.3|0
1735245130000|2024-12-26 20:32:10|34164.3|34124.3|34167.9|34127.9|34169.3|34129.3|34163|34123|0
1735245140000|2024-12-26 20:32:20|34168.6|34128.6|34166.5|34126.5|34169.3|34129.3|34166.5|34126.5|0
1735245150000|2024-12-26 20:32:30|34165.8|34125.8|34166.5|34126.5|34167.2|34127.2|34165.8|34125.8|0
1735245160000|2024-12-26 20:32:40|34167.9|34127.9|34169.3|34129.3|34170|34130|34167.9|34127.9|0
1735245170000|2024-12-26 20:32:50|34170|34130|34170|34130|34170|34130|34169.3|34129.3|0
1735245180000|2024-12-26 20:33:00|34169.3|34129.3|34171.4|34131.4|34171.4|34131.4|34169.3|34129.3|0
1735245190000|2024-12-26 20:33:10|34172.1|34132.1|34171.4|34131.4|34172.1|34132.1|34170|34130|0
1735245200000|2024-12-26 20:33:20|34172.1|34132.1|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735245210000|2024-12-26 20:33:30|34171.4|34131.4|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735245220000|2024-12-26 20:33:40|34169.3|34129.3|34171.4|34131.4|34171.4|34131.4|34169.3|34129.3|0
1735245230000|2024-12-26 20:33:50|34170.7|34130.7|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735245240000|2024-12-26 20:34:00|34170.7|34130.7|34170|34130|34171.4|34131.4|34167.9|34127.9|0
1735245250000|2024-12-26 20:34:10|34170.7|34130.7|34170|34130|34171.4|34131.4|34170|34130|0
1735245260000|2024-12-26 20:34:20|34169.3|34129.3|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735245270000|2024-12-26 20:34:30|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735245280000|2024-12-26 20:34:40|34171.4|34131.4|34171.4|34131.4|34171.4|34131.4|34170|34130|0
1735245290000|2024-12-26 20:34:50|34170.7|34130.7|34169.3|34129.3|34171.4|34131.4|34169.3|34129.3|0
1735245300000|2024-12-26 20:35:00|34169.2|34129.2|34166.5|34126.5|34169.3|34129.3|34165.8|34125.8|0
1735245310000|2024-12-26 20:35:10|34165.8|34125.8|34165.8|34125.8|34167.9|34127.9|34164.4|34124.4|0
1735245320000|2024-12-26 20:35:20|34165.7|34125.7|34165.8|34125.8|34165.8|34125.8|34163|34123|0
1735245330000|2024-12-26 20:35:30|34166.5|34126.5|34170|34130|34170|34130|34165.8|34125.8|0
1735245340000|2024-12-26 20:35:40|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735245350000|2024-12-26 20:35:50|34171.4|34131.4|34170|34130|34171.4|34131.4|34170|34130|0
1735245360000|2024-12-26 20:36:00|34169.3|34129.3|34172.1|34132.1|34172.1|34132.1|34169.3|34129.3|0
1735245370000|2024-12-26 20:36:10|34171.4|34131.4|34171.4|34131.4|34171.4|34131.4|34170|34130|0
1735245380000|2024-12-26 20:36:20|34170.7|34130.7|34171.4|34131.4|34171.4|34131.4|34170.7|34130.7|0
1735245390000|2024-12-26 20:36:30|34172.1|34132.1|34171.4|34131.4|34173.5|34133.5|34171.4|34131.4|0
1735245400000|2024-12-26 20:36:40|34172.1|34132.1|34171.4|34131.4|34172.1|34132.1|34170|34130|0
1735245410000|2024-12-26 20:36:50|34171.3|34131.3|34172.1|34132.1|34172.1|34132.1|34170|34130|0
1735245420000|2024-12-26 20:37:00|34171.4|34131.4|34172.1|34132.1|34172.1|34132.1|34169.3|34129.3|0
1735245430000|2024-12-26 20:37:10|34172.8|34132.8|34174.9|34134.9|34174.9|34134.9|34172.8|34132.8|0
1735245440000|2024-12-26 20:37:20|34174.2|34134.2|34170|34130|34174.2|34134.2|34170|34130|0
1735245450000|2024-12-26 20:37:30|34169.3|34129.3|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735245460000|2024-12-26 20:37:40|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34167.9|34127.9|0
1735245470000|2024-12-26 20:37:50|34170|34130|34173.5|34133.5|34173.5|34133.5|34170|34130|0
1735245480000|2024-12-26 20:38:00|34173.6|34133.6|34174.2|34134.2|34174.9|34134.9|34173.5|34133.5|0
1735245490000|2024-12-26 20:38:10|34174.9|34134.9|34171.4|34131.4|34175.6|34135.6|34170.7|34130.7|0
1735245500000|2024-12-26 20:38:20|34172.1|34132.1|34171.4|34131.4|34172.1|34132.1|34170|34130|0
1735245510000|2024-12-26 20:38:30|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|0
1735245520000|2024-12-26 20:38:40|34171.4|34131.4|34171.4|34131.4|34172.1|34132.1|34171.4|34131.4|0
1735245530000|2024-12-26 20:38:50|34172.1|34132.1|34174.9|34134.9|34175.6|34135.6|34172.1|34132.1|0
1735245540000|2024-12-26 20:39:00|34173.5|34133.5|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735245550000|2024-12-26 20:39:10|34172.2|34132.2|34173.5|34133.5|34174.9|34134.9|34172.2|34132.2|0
1735245560000|2024-12-26 20:39:20|34172.1|34132.1|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735245570000|2024-12-26 20:39:30|34171.4|34131.4|34171.3|34131.3|34171.4|34131.4|34170|34130|0
1735245580000|2024-12-26 20:39:40|34170|34130|34171.4|34131.4|34171.4|34131.4|34170|34130|0
1735245590000|2024-12-26 20:39:50|34172.1|34132.1|34170.7|34130.7|34172.8|34132.8|34170.7|34130.7|0
1735245600000|2024-12-26 20:40:00|34170|34130|34167.9|34127.9|34171.4|34131.4|34166.5|34126.5|0
1735245610000|2024-12-26 20:40:10|34169.3|34129.3|34170|34130|34170|34130|34167.9|34127.9|0
1735245620000|2024-12-26 20:40:20|34171.4|34131.4|34171.4|34131.4|34171.4|34131.4|34170|34130|0
1735245630000|2024-12-26 20:40:30|34172.1|34132.1|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735245640000|2024-12-26 20:40:40|34171.4|34131.4|34173.5|34133.5|34173.5|34133.5|34171.4|34131.4|0
1735245650000|2024-12-26 20:40:50|34174.2|34134.2|34173.5|34133.5|34174.9|34134.9|34173.5|34133.5|0
1735245660000|2024-12-26 20:41:00|34173.6|34133.6|34175.6|34135.6|34177|34137|34173.6|34133.6|0
1735245670000|2024-12-26 20:41:10|34176.3|34136.3|34177|34137|34177|34137|34174.9|34134.9|0
1735245680000|2024-12-26 20:41:20|34177.1|34137.1|34177.7|34137.7|34177.7|34137.7|34177|34137|0
1735245690000|2024-12-26 20:41:30|34177.8|34137.8|34177.7|34137.7|34179.1|34139.1|34177.7|34137.7|0
1735245700000|2024-12-26 20:41:40|34177|34137|34177.7|34137.7|34177.7|34137.7|34177|34137|0
1735245720000|2024-12-26 20:42:00|34177.6|34137.6|34174.9|34134.9|34177.6|34137.6|34174.9|34134.9|0
1735245730000|2024-12-26 20:42:10|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34172.1|34132.1|0
1735245740000|2024-12-26 20:42:20|34172.8|34132.8|34173.5|34133.5|34173.5|34133.5|34172.1|34132.1|0
1735245750000|2024-12-26 20:42:30|34172.1|34132.1|34175.6|34135.6|34175.6|34135.6|34172.1|34132.1|0
1735245760000|2024-12-26 20:42:40|34174.9|34134.9|34174.9|34134.9|34175.6|34135.6|34174.9|34134.9|0
1735245770000|2024-12-26 20:42:50|34174.2|34134.2|34171.4|34131.4|34174.9|34134.9|34171.4|34131.4|0
1735245780000|2024-12-26 20:43:00|34171.3|34131.3|34170|34130|34171.4|34131.4|34170|34130|0
1735245790000|2024-12-26 20:43:10|34171.4|34131.4|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735245800000|2024-12-26 20:43:20|34171.4|34131.4|34171.4|34131.4|34172.1|34132.1|34171.4|34131.4|0
1735245810000|2024-12-26 20:43:30|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|0
1735245820000|2024-12-26 20:43:40|34172.2|34132.2|34169.3|34129.3|34174.9|34134.9|34169.3|34129.3|0
1735245830000|2024-12-26 20:43:50|34170|34130|34170.7|34130.7|34171.4|34131.4|34169.3|34129.3|0
1735245840000|2024-12-26 20:44:00|34170|34130|34166.5|34126.5|34170.7|34130.7|34166.5|34126.5|0
1735245850000|2024-12-26 20:44:10|34167.9|34127.9|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735245860000|2024-12-26 20:44:20|34169.3|34129.3|34170|34130|34171.4|34131.4|34167.9|34127.9|0
1735245870000|2024-12-26 20:44:30|34169.3|34129.3|34172.1|34132.1|34172.1|34132.1|34169.3|34129.3|0
1735245880000|2024-12-26 20:44:40|34172.8|34132.8|34171.4|34131.4|34173.5|34133.5|34171.4|34131.4|0
1735245890000|2024-12-26 20:44:50|34172.1|34132.1|34170|34130|34172.1|34132.1|34169.3|34129.3|0
1735245900000|2024-12-26 20:45:00|34171.4|34131.4|34173.5|34133.5|34173.5|34133.5|34171.4|34131.4|0
1735245910000|2024-12-26 20:45:10|34173.6|34133.6|34173.5|34133.5|34174.9|34134.9|34173.5|34133.5|0
1735245920000|2024-12-26 20:45:20|34172.1|34132.1|34172.1|34132.1|34174.9|34134.9|34172.1|34132.1|0
1735245930000|2024-12-26 20:45:30|34172.2|34132.2|34172.1|34132.1|34173.5|34133.5|34172.1|34132.1|0
1735245940000|2024-12-26 20:45:40|34171.4|34131.4|34174.9|34134.9|34175.6|34135.6|34171.4|34131.4|0
1735245950000|2024-12-26 20:45:50|34175.6|34135.6|34177|34137|34177|34137|34174.9|34134.9|0
1735245960000|2024-12-26 20:46:00|34177.1|34137.1|34177|34137|34179.1|34139.1|34175.6|34135.6|0
1735245970000|2024-12-26 20:46:10|34177.7|34137.7|34179.1|34139.1|34179.1|34139.1|34177|34137|0
1735245980000|2024-12-26 20:46:20|34178.4|34138.4|34179.1|34139.1|34179.1|34139.1|34177|34137|0
1735245990000|2024-12-26 20:46:30|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177|34137|0
1735246000000|2024-12-26 20:46:40|34177|34137|34177|34137|34177.7|34137.7|34176.3|34136.3|0
1735246010000|2024-12-26 20:46:50|34177.1|34137.1|34179.1|34139.1|34179.1|34139.1|34177.1|34137.1|0
1735246020000|2024-12-26 20:47:00|34179.2|34139.2|34179.1|34139.1|34181.2|34141.2|34179.1|34139.1|0
1735246030000|2024-12-26 20:47:10|34178.4|34138.4|34180.5|34140.5|34180.5|34140.5|34177.7|34137.7|0
1735246040000|2024-12-26 20:47:20|34180.6|34140.6|34181.2|34141.2|34182.6|34142.6|34180.6|34140.6|0
1735246050000|2024-12-26 20:47:30|34181.3|34141.3|34181.2|34141.2|34182.6|34142.6|34181.2|34141.2|0
1735246060000|2024-12-26 20:47:40|34181.3|34141.3|34181.2|34141.2|34182.6|34142.6|34181.2|34141.2|0
1735246070000|2024-12-26 20:47:50|34181.3|34141.3|34181.2|34141.2|34184|34144|34181.2|34141.2|0
1735246080000|2024-12-26 20:48:00|34181.3|34141.3|34181.2|34141.2|34182.6|34142.6|34180.5|34140.5|0
1735246090000|2024-12-26 20:48:10|34180.5|34140.5|34179.1|34139.1|34180.5|34140.5|34178.4|34138.4|0
1735246100000|2024-12-26 20:48:20|34178.4|34138.4|34177|34137|34178.4|34138.4|34177|34137|0
1735246110000|2024-12-26 20:48:30|34175.6|34135.6|34175.6|34135.6|34177.7|34137.7|34175.6|34135.6|0
1735246120000|2024-12-26 20:48:40|34176.3|34136.3|34173.5|34133.5|34177|34137|34173.5|34133.5|0
1735246130000|2024-12-26 20:48:50|34172.8|34132.8|34172.1|34132.1|34174.2|34134.2|34172.1|34132.1|0
1735246140000|2024-12-26 20:49:00|34172.2|34132.2|34170|34130|34174.9|34134.9|34169.3|34129.3|0
1735246150000|2024-12-26 20:49:10|34169.3|34129.3|34167.9|34127.9|34171.4|34131.4|34167.9|34127.9|0
1735246160000|2024-12-26 20:49:20|34169.3|34129.3|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735246170000|2024-12-26 20:49:30|34167.2|34127.2|34169.3|34129.3|34169.3|34129.3|34167.2|34127.2|0
1735246180000|2024-12-26 20:49:40|34170|34130|34173.5|34133.5|34173.5|34133.5|34170|34130|0
1735246190000|2024-12-26 20:49:50|34174.2|34134.2|34174.9|34134.9|34174.9|34134.9|34173.5|34133.5|0
1735246200000|2024-12-26 20:50:00|34175|34135|34173.5|34133.5|34177|34137|34163|34123|0
1735246210000|2024-12-26 20:50:10|34173.6|34133.6|34176.3|34136.3|34177|34137|34173.6|34133.6|0
1735246220000|2024-12-26 20:50:20|34175.6|34135.6|34177.7|34137.7|34177.7|34137.7|34175.6|34135.6|0
1735246230000|2024-12-26 20:50:30|34177|34137|34177|34137|34177|34137|34177|34137|0
1735246240000|2024-12-26 20:50:40|34175.6|34135.6|34173.5|34133.5|34175.6|34135.6|34173.5|34133.5|0
1735246250000|2024-12-26 20:50:50|34172.8|34132.8|34171.4|34131.4|34173.5|34133.5|34170.7|34130.7|0
1735246260000|2024-12-26 20:51:00|34170.7|34130.7|34174.9|34134.9|34174.9|34134.9|34170.7|34130.7|0
1735246270000|2024-12-26 20:51:10|34175.6|34135.6|34174.9|34134.9|34175.6|34135.6|34173.5|34133.5|0
1735246280000|2024-12-26 20:51:20|34173.5|34133.5|34174.9|34134.9|34177.7|34137.7|34173.5|34133.5|0
1735246290000|2024-12-26 20:51:30|34175.6|34135.6|34172.1|34132.1|34175.6|34135.6|34171.4|34131.4|0
1735246300000|2024-12-26 20:51:40|34171.4|34131.4|34169.3|34129.3|34172.1|34132.1|34168.6|34128.6|0
1735246310000|2024-12-26 20:51:50|34169.2|34129.2|34171.4|34131.4|34171.4|34131.4|34167.9|34127.9|0
1735246320000|2024-12-26 20:52:00|34170.7|34130.7|34171.4|34131.4|34171.4|34131.4|34170|34130|0
1735246330000|2024-12-26 20:52:10|34170.7|34130.7|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735246340000|2024-12-26 20:52:20|34170|34130|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735246350000|2024-12-26 20:52:30|34169.3|34129.3|34173.5|34133.5|34173.5|34133.5|34169.3|34129.3|0
1735246360000|2024-12-26 20:52:40|34172.1|34132.1|34171.4|34131.4|34172.1|34132.1|34171.4|34131.4|0
1735246370000|2024-12-26 20:52:50|34172.1|34132.1|34172.1|34132.1|34172.1|34132.1|34171.4|34131.4|0
1735246380000|2024-12-26 20:53:00|34171.4|34131.4|34169.3|34129.3|34171.4|34131.4|34167.9|34127.9|0
1735246390000|2024-12-26 20:53:10|34170|34130|34167.9|34127.9|34170|34130|34167.9|34127.9|0
1735246400000|2024-12-26 20:53:20|34167.8|34127.8|34167.9|34127.9|34168.6|34128.6|34166.5|34126.5|0
1735246410000|2024-12-26 20:53:30|34169.3|34129.3|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735246420000|2024-12-26 20:53:40|34168|34128|34172.1|34132.1|34173.5|34133.5|34168|34128|0
1735246430000|2024-12-26 20:53:50|34172.2|34132.2|34174.9|34134.9|34174.9|34134.9|34172.1|34132.1|0
1735246440000|2024-12-26 20:54:00|34174.2|34134.2|34177.7|34137.7|34177.7|34137.7|34174.2|34134.2|0
1735246450000|2024-12-26 20:54:10|34178.4|34138.4|34180.5|34140.5|34180.5|34140.5|34178.4|34138.4|0
1735246460000|2024-12-26 20:54:20|34179.8|34139.8|34182.6|34142.6|34182.6|34142.6|34179.8|34139.8|0
1735246470000|2024-12-26 20:54:30|34181.2|34141.2|34174.9|34134.9|34181.2|34141.2|34174.9|34134.9|0
1735246480000|2024-12-26 20:54:40|34174.8|34134.8|34173.5|34133.5|34175.6|34135.6|34172.1|34132.1|0
1735246490000|2024-12-26 20:54:50|34173.4|34133.4|34172.1|34132.1|34173.5|34133.5|34167.9|34127.9|0
1735246500000|2024-12-26 20:55:00|34172|34132|34171.4|34131.4|34172|34132|34169.3|34129.3|0
1735246510000|2024-12-26 20:55:10|34171.3|34131.3|34173.5|34133.5|34173.5|34133.5|34169.3|34129.3|0
1735246520000|2024-12-26 20:55:20|34172.8|34132.8|34172.1|34132.1|34173.5|34133.5|34171.4|34131.4|0
1735246530000|2024-12-26 20:55:30|34172.2|34132.2|34170|34130|34174.9|34134.9|34170|34130|0
1735246540000|2024-12-26 20:55:40|34171.4|34131.4|34169.3|34129.3|34173.5|34133.5|34169.3|34129.3|0
1735246550000|2024-12-26 20:55:50|34170|34130|34167.9|34127.9|34170|34130|34167.9|34127.9|0
1735246560000|2024-12-26 20:56:00|34167.2|34127.2|34167.2|34127.2|34167.9|34127.9|34165.8|34125.8|0
1735246570000|2024-12-26 20:56:10|34167.9|34127.9|34169.3|34129.3|34169.3|34129.3|34167.2|34127.2|0
1735246580000|2024-12-26 20:56:20|34169.4|34129.4|34169.3|34129.3|34171.4|34131.4|34167.9|34127.9|0
1735246590000|2024-12-26 20:56:30|34168.6|34128.6|34167.8|34127.8|34168.6|34128.6|34166.5|34126.5|0
1735246600000|2024-12-26 20:56:40|34165.8|34125.8|34166.5|34126.5|34170|34130|34165.8|34125.8|0
1735246610000|2024-12-26 20:56:50|34165.8|34125.8|34162.3|34122.3|34165.8|34125.8|34162.3|34122.3|0
1735246620000|2024-12-26 20:57:00|34163|34123|34164.4|34124.4|34165.8|34125.8|34162.3|34122.3|0
1735246630000|2024-12-26 20:57:10|34164.3|34124.3|34162.3|34122.3|34164.4|34124.4|34162.3|34122.3|0
1735246640000|2024-12-26 20:57:20|34163|34123|34163|34123|34164.4|34124.4|34163|34123|0
1735246650000|2024-12-26 20:57:30|34162.3|34122.3|34156.7|34116.7|34162.3|34122.3|34156|34116|0
1735246660000|2024-12-26 20:57:40|34156.6|34116.6|34159.5|34119.5|34159.5|34119.5|34155.3|34115.3|0
1735246670000|2024-12-26 20:57:50|34160.2|34120.2|34160.9|34120.9|34160.9|34120.9|34158.8|34118.8|0
1735246680000|2024-12-26 20:58:00|34162.3|34122.3|34163|34123|34163|34123|34160.2|34120.2|0
1735246690000|2024-12-26 20:58:10|34162.3|34122.3|34164.4|34124.4|34164.4|34124.4|34160.9|34120.9|0
1735246700000|2024-12-26 20:58:20|34165.1|34125.1|34162.3|34122.3|34166.5|34126.5|34162.3|34122.3|0
1735246710000|2024-12-26 20:58:30|34163|34123|34164.4|34124.4|34164.4|34124.4|34163|34123|0
1735246720000|2024-12-26 20:58:40|34164.3|34124.3|34158.8|34118.8|34164.4|34124.4|34158.8|34118.8|0
1735246730000|2024-12-26 20:58:50|34160.2|34120.2|34156|34116|34160.2|34120.2|34153.9|34113.9|0
1735246740000|2024-12-26 20:59:00|34156.7|34116.7|34158.1|34118.1|34162.3|34122.3|34156.7|34116.7|0
1735246750000|2024-12-26 20:59:10|34157.4|34117.4|34153.1|34113.1|34157.4|34117.4|34149.7|34109.7|0
1735246760000|2024-12-26 20:59:20|34151.8|34111.8|34153.9|34113.9|34155.3|34115.3|34151.1|34111.1|0
1735246770000|2024-12-26 20:59:30|34155.3|34115.3|34151.1|34111.1|34155.3|34115.3|34146.2|34106.2|0
1735246780000|2024-12-26 20:59:40|34151.8|34111.8|34155.3|34115.3|34158.8|34118.8|34149.7|34109.7|0
1735246790000|2024-12-26 20:59:50|34155.2|34115.2|34149.7|34109.7|34156.7|34116.7|34138.4|34098.4|0
1735246800000|2024-12-26 21:00:00|34149.6|34109.6|34160.2|34120.2|34160.9|34120.9|34147.6|34107.6|0
1735246810000|2024-12-26 21:00:10|34160.9|34120.9|34160.9|34120.9|34162.3|34122.3|34158.8|34118.8|0
1735246820000|2024-12-26 21:00:20|34162.3|34122.3|34157.4|34117.4|34162.3|34122.3|34157.4|34117.4|0
1735246830000|2024-12-26 21:00:30|34156.7|34116.7|34153.9|34113.9|34157.4|34117.4|34153.2|34113.2|0
1735246840000|2024-12-26 21:00:40|34153.8|34113.8|34149.7|34109.7|34153.8|34113.8|34149.7|34109.7|0
1735246850000|2024-12-26 21:00:50|34151.1|34111.1|34148.3|34108.3|34151.8|34111.8|34147.6|34107.6|0
1735246860000|2024-12-26 21:01:00|34149.7|34109.7|34151.1|34111.1|34151.8|34111.8|34149.7|34109.7|0
1735246870000|2024-12-26 21:01:10|34151|34111|34151.1|34111.1|34153.9|34113.9|34149.7|34109.7|0
1735246880000|2024-12-26 21:01:20|34151|34111|34151.1|34111.1|34151.1|34111.1|34149.7|34109.7|0
1735246890000|2024-12-26 21:01:30|34151|34111|34147.6|34107.6|34151|34111|34147.6|34107.6|0
1735246900000|2024-12-26 21:01:40|34147.5|34107.5|34147.6|34107.6|34147.6|34107.6|34144.8|34104.8|0
1735246910000|2024-12-26 21:01:50|34147.5|34107.5|34144.8|34104.8|34147.5|34107.5|34144|34104|0
1735246920000|2024-12-26 21:02:00|34146.2|34106.2|34144|34104|34147.6|34107.6|34144|34104|0
1735246930000|2024-12-26 21:02:10|34142.7|34102.7|34140.5|34100.5|34142.7|34102.7|34139.2|34099.2|0
1735246940000|2024-12-26 21:02:20|34139.2|34099.2|34139.2|34099.2|34140.5|34100.5|34139.1|34099.1|0
1735246950000|2024-12-26 21:02:30|34140.5|34100.5|34140.5|34100.5|34140.5|34100.5|34140.5|34100.5|0
1735246960000|2024-12-26 21:02:40|34139.8|34099.8|34136.3|34096.3|34140.5|34100.5|34136.3|34096.3|0
1735246970000|2024-12-26 21:02:50|34135.6|34095.6|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735246980000|2024-12-26 21:03:00|34134.2|34094.2|34136.3|34096.3|34136.3|34096.3|34134.2|34094.2|0
1735246990000|2024-12-26 21:03:10|34135.6|34095.6|34136.3|34096.3|34136.3|34096.3|34135.6|34095.6|0
1735247000000|2024-12-26 21:03:20|34135.6|34095.6|34137|34097|34137|34097|34135.6|34095.6|0
1735247010000|2024-12-26 21:03:30|34137.1|34097.1|34140.5|34100.5|34140.5|34100.5|34137|34097|0
1735247020000|2024-12-26 21:03:40|34139.8|34099.8|34140.5|34100.5|34141.9|34101.9|34139.8|34099.8|0
1735247030000|2024-12-26 21:03:50|34139.2|34099.2|34138.4|34098.4|34139.2|34099.2|34138.4|34098.4|0
1735247040000|2024-12-26 21:04:00|34138.5|34098.5|34144.8|34104.8|34144.8|34104.8|34138.5|34098.5|0
1735247050000|2024-12-26 21:04:10|34144.7|34104.7|34141.9|34101.9|34144.8|34104.8|34141.9|34101.9|0
1735247060000|2024-12-26 21:04:20|34140.5|34100.5|34140.5|34100.5|34141.9|34101.9|34139.2|34099.2|0
1735247070000|2024-12-26 21:04:30|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|34139.2|34099.2|0
1735247080000|2024-12-26 21:04:40|34139.1|34099.1|34140.5|34100.5|34140.5|34100.5|34139.1|34099.1|0
1735247090000|2024-12-26 21:04:50|34140.6|34100.6|34140.5|34100.5|34142.7|34102.7|34140.5|34100.5|0
1735247100000|2024-12-26 21:05:00|34139.2|34099.2|34136.3|34096.3|34139.2|34099.2|34136.3|34096.3|0
1735247110000|2024-12-26 21:05:10|34136.4|34096.4|34136.3|34096.3|34137|34097|34134.9|34094.9|0
1735247120000|2024-12-26 21:05:20|34136.4|34096.4|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735247130000|2024-12-26 21:05:30|34135.6|34095.6|34134.9|34094.9|34136.3|34096.3|34133.5|34093.5|0
1735247140000|2024-12-26 21:05:40|34134.2|34094.2|34135.6|34095.6|34136.3|34096.3|34133.5|34093.5|0
1735247150000|2024-12-26 21:05:50|34135.7|34095.7|34132.8|34092.8|34137|34097|34132.8|34092.8|0
1735247160000|2024-12-26 21:06:00|34132.9|34092.9|34137|34097|34138.4|34098.4|34132.9|34092.9|0
1735247170000|2024-12-26 21:06:10|34137.1|34097.1|34138.4|34098.4|34138.4|34098.4|34137.1|34097.1|0
1735247180000|2024-12-26 21:06:20|34138.5|34098.5|34139.2|34099.2|34140.5|34100.5|34138.5|34098.5|0
1735247190000|2024-12-26 21:06:30|34139.8|34099.8|34142.7|34102.7|34144|34104|34139.8|34099.8|0
1735247200000|2024-12-26 21:06:40|34142.6|34102.6|34141.9|34101.9|34142.6|34102.6|34140.5|34100.5|0
1735247210000|2024-12-26 21:06:50|34140.5|34100.5|34141.9|34101.9|34141.9|34101.9|34140.5|34100.5|0
1735247220000|2024-12-26 21:07:00|34142|34102|34146.2|34106.2|34146.2|34106.2|34142|34102|0
1735247230000|2024-12-26 21:07:10|34146.1|34106.1|34144.8|34104.8|34146.2|34106.2|34144.8|34104.8|0
1735247240000|2024-12-26 21:07:20|34146.2|34106.2|34144.8|34104.8|34146.2|34106.2|34144.8|34104.8|0
1735247250000|2024-12-26 21:07:30|34146.2|34106.2|34144.8|34104.8|34146.2|34106.2|34144.8|34104.8|0
1735247270000|2024-12-26 21:07:50|34144.7|34104.7|34144|34104|34144.7|34104.7|34144|34104|0
1735247280000|2024-12-26 21:08:00|34144.1|34104.1|34141.9|34101.9|34144.8|34104.8|34141.9|34101.9|0
1735247290000|2024-12-26 21:08:10|34140.5|34100.5|34140.5|34100.5|34141.2|34101.2|34140.5|34100.5|0
1735247300000|2024-12-26 21:08:20|34140.6|34100.6|34139.2|34099.2|34141.9|34101.9|34139.2|34099.2|0
1735247310000|2024-12-26 21:08:30|34139.1|34099.1|34137.1|34097.1|34139.1|34099.1|34137|34097|0
1735247320000|2024-12-26 21:08:40|34138.4|34098.4|34139.2|34099.2|34139.2|34099.2|34138.4|34098.4|0
1735247330000|2024-12-26 21:08:50|34140.5|34100.5|34139.2|34099.2|34140.5|34100.5|34139.2|34099.2|0
1735247340000|2024-12-26 21:09:00|34139.1|34099.1|34137|34097|34139.1|34099.1|34137|34097|0
1735247350000|2024-12-26 21:09:10|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1735247360000|2024-12-26 21:09:20|34136.4|34096.4|34136.3|34096.3|34137|34097|34134.9|34094.9|0
1735247370000|2024-12-26 21:09:30|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735247390000|2024-12-26 21:09:50|34136.3|34096.3|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735247400000|2024-12-26 21:10:00|34135|34095|34134.9|34094.9|34137|34097|34134.9|34094.9|0
1735247410000|2024-12-26 21:10:10|34135|34095|34136.3|34096.3|34136.3|34096.3|34134.9|34094.9|0
1735247420000|2024-12-26 21:10:20|34136.4|34096.4|34138.4|34098.4|34138.4|34098.4|34136.4|34096.4|0
1735247430000|2024-12-26 21:10:30|34137.7|34097.7|34138.4|34098.4|34138.4|34098.4|34137.7|34097.7|0
1735247440000|2024-12-26 21:10:40|34138.5|34098.5|34138.4|34098.4|34139.2|34099.2|34138.4|34098.4|0
1735247450000|2024-12-26 21:10:50|34138.5|34098.5|34139.2|34099.2|34139.2|34099.2|34138.5|34098.5|0
1735247470000|2024-12-26 21:11:10|34139.8|34099.8|34139.2|34099.2|34140.5|34100.5|34139.2|34099.2|0
1735247480000|2024-12-26 21:11:20|34139.1|34099.1|34137|34097|34139.2|34099.2|34137|34097|0
1735247490000|2024-12-26 21:11:30|34137.1|34097.1|34139.2|34099.2|34139.2|34099.2|34137.1|34097.1|0
1735247500000|2024-12-26 21:11:40|34139.1|34099.1|34138.4|34098.4|34139.2|34099.2|34138.4|34098.4|0
1735247510000|2024-12-26 21:11:50|34138.5|34098.5|34138.4|34098.4|34140.5|34100.5|34138.4|34098.4|0
1735247520000|2024-12-26 21:12:00|34137|34097|34137|34097|34137|34097|34137|34097|0
1735247540000|2024-12-26 21:12:20|34137.1|34097.1|34139.2|34099.2|34139.2|34099.2|34137.1|34097.1|0
1735247560000|2024-12-26 21:12:40|34139.1|34099.1|34138.4|34098.4|34139.2|34099.2|34138.4|34098.4|0
1735247580000|2024-12-26 21:13:00|34137|34097|34139.2|34099.2|34139.8|34099.8|34137|34097|0
1735247610000|2024-12-26 21:13:30|34139.8|34099.8|34140.5|34100.5|34140.5|34100.5|34139.8|34099.8|0
1735247620000|2024-12-26 21:13:40|34139.2|34099.2|34141.9|34101.9|34141.9|34101.9|34139.2|34099.2|0
1735247630000|2024-12-26 21:13:50|34140.5|34100.5|34140.5|34100.5|34141.2|34101.2|34140.5|34100.5|0
1735247640000|2024-12-26 21:14:00|34140.6|34100.6|34139.2|34099.2|34141.2|34101.2|34138.4|34098.4|0
1735247660000|2024-12-26 21:14:20|34139.8|34099.8|34140.5|34100.5|34140.5|34100.5|34139.8|34099.8|0
1735247670000|2024-12-26 21:14:30|34139.2|34099.2|34137|34097|34139.2|34099.2|34137|34097|0
1735247680000|2024-12-26 21:14:40|34137.1|34097.1|34137|34097|34138.4|34098.4|34137|34097|0
1735247690000|2024-12-26 21:14:50|34136.3|34096.3|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735247700000|2024-12-26 21:15:00|34135.6|34095.6|34132.8|34092.8|34135.6|34095.6|34132.8|34092.8|0
1735247710000|2024-12-26 21:15:10|34132.1|34092.1|34134.9|34094.9|34134.9|34094.9|34132.1|34092.1|0
1735247730000|2024-12-26 21:15:30|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735247740000|2024-12-26 21:15:40|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735247750000|2024-12-26 21:15:50|34137.1|34097.1|34139.2|34099.2|34139.2|34099.2|34137.1|34097.1|0
1735247760000|2024-12-26 21:16:00|34139.1|34099.1|34137|34097|34139.1|34099.1|34137|34097|0
1735247770000|2024-12-26 21:16:10|34136.3|34096.3|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735247780000|2024-12-26 21:16:20|34134.2|34094.2|34134.9|34094.9|34134.9|34094.9|34134.2|34094.2|0
1735247790000|2024-12-26 21:16:30|34134.2|34094.2|34132.8|34092.8|34134.2|34094.2|34132.8|34092.8|0
1735247800000|2024-12-26 21:16:40|34131.4|34091.4|34132.8|34092.8|34132.8|34092.8|34131.4|34091.4|0
1735247810000|2024-12-26 21:16:50|34132.9|34092.9|34132.8|34092.8|34133.5|34093.5|34132.8|34092.8|0
1735247820000|2024-12-26 21:17:00|34131.4|34091.4|34132.8|34092.8|34133.5|34093.5|34131.4|34091.4|0
1735247830000|2024-12-26 21:17:10|34132.9|34092.9|34133.5|34093.5|34134.9|34094.9|34132.9|34092.9|0
1735247840000|2024-12-26 21:17:20|34133.6|34093.6|34133.5|34093.5|34134.9|34094.9|34133.5|34093.5|0
1735247860000|2024-12-26 21:17:40|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735247880000|2024-12-26 21:18:00|34133.5|34093.5|34132.8|34092.8|34133.5|34093.5|34132.8|34092.8|0
1735247900000|2024-12-26 21:18:20|34132.9|34092.9|34132.8|34092.8|34133.5|34093.5|34132.8|34092.8|0
1735247910000|2024-12-26 21:18:30|34132.9|34092.9|34133.5|34093.5|34133.5|34093.5|34132.8|34092.8|0
1735247920000|2024-12-26 21:18:40|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735247940000|2024-12-26 21:19:00|34134.2|34094.2|34133.5|34093.5|34134.2|34094.2|34133.5|34093.5|0
1735247950000|2024-12-26 21:19:10|34133.6|34093.6|34133.5|34093.5|34134.9|34094.9|34133.5|34093.5|0
1735247970000|2024-12-26 21:19:30|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735247990000|2024-12-26 21:19:50|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735248000000|2024-12-26 21:20:00|34135.6|34095.6|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735248010000|2024-12-26 21:20:10|34134.2|34094.2|34133.5|34093.5|34134.2|34094.2|34133.5|34093.5|0
1735248020000|2024-12-26 21:20:20|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735248030000|2024-12-26 21:20:30|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|0
1735248040000|2024-12-26 21:20:40|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735248050000|2024-12-26 21:20:50|34134.2|34094.2|34132.8|34092.8|34134.2|34094.2|34132.8|34092.8|0
1735248060000|2024-12-26 21:21:00|34132.1|34092.1|34131.4|34091.4|34132.1|34092.1|34131.4|34091.4|0
1735248100000|2024-12-26 21:21:40|34131.5|34091.5|34132.8|34092.8|34132.8|34092.8|34131.5|34091.5|0
1735248140000|2024-12-26 21:22:20|34132.9|34092.9|34133.5|34093.5|34133.5|34093.5|34132.9|34092.9|0
1735248150000|2024-12-26 21:22:30|34133.6|34093.6|34137|34097|34137|34097|34133.6|34093.6|0
1735248160000|2024-12-26 21:22:40|34137.1|34097.1|34139.2|34099.2|34139.2|34099.2|34137|34097|0
1735248170000|2024-12-26 21:22:50|34139.1|34099.1|34138.4|34098.4|34139.1|34099.1|34138.4|34098.4|0
1735248180000|2024-12-26 21:23:00|34138.5|34098.5|34139.2|34099.2|34139.2|34099.2|34138.5|34098.5|0
1735248190000|2024-12-26 21:23:10|34139.1|34099.1|34139.2|34099.2|34139.2|34099.2|34138.4|34098.4|0
1735248200000|2024-12-26 21:23:20|34139.1|34099.1|34138.4|34098.4|34139.1|34099.1|34138.4|34098.4|0
1735248220000|2024-12-26 21:23:40|34138.5|34098.5|34138.4|34098.4|34139.8|34099.8|34138.4|34098.4|0
1735248230000|2024-12-26 21:23:50|34138.5|34098.5|34139.2|34099.2|34139.2|34099.2|34138.4|34098.4|0
1735248240000|2024-12-26 21:24:00|34140.5|34100.5|34139.2|34099.2|34140.5|34100.5|34139.2|34099.2|0
1735248260000|2024-12-26 21:24:20|34139.1|34099.1|34137|34097|34139.1|34099.1|34136.3|34096.3|0
1735248270000|2024-12-26 21:24:30|34136.3|34096.3|34136.3|34096.3|34137|34097|34134.9|34094.9|0
1735248280000|2024-12-26 21:24:40|34134.9|34094.9|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735248300000|2024-12-26 21:25:00|34135|34095|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735248320000|2024-12-26 21:25:20|34135|34095|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735248330000|2024-12-26 21:25:30|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735248340000|2024-12-26 21:25:40|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735248360000|2024-12-26 21:26:00|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1735248370000|2024-12-26 21:26:10|34135.6|34095.6|34136.3|34096.3|34136.3|34096.3|34134.9|34094.9|0
1735248380000|2024-12-26 21:26:20|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735248390000|2024-12-26 21:26:30|34137.1|34097.1|34137|34097|34138.4|34098.4|34137|34097|0
1735248400000|2024-12-26 21:26:40|34137.1|34097.1|34138.4|34098.4|34138.4|34098.4|34137.1|34097.1|0
1735248420000|2024-12-26 21:27:00|34137|34097|34137|34097|34137|34097|34137|34097|0
1735248450000|2024-12-26 21:27:30|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|0
1735248460000|2024-12-26 21:27:40|34138.4|34098.4|34138.4|34098.4|34138.4|34098.4|34138.4|34098.4|0
1735248510000|2024-12-26 21:28:30|34138.5|34098.5|34139.1|34099.1|34139.2|34099.2|34138.4|34098.4|0
1735248520000|2024-12-26 21:28:40|34138.4|34098.4|34139.1|34099.1|34139.2|34099.2|34138.4|34098.4|0
1735248530000|2024-12-26 21:28:50|34138.4|34098.4|34138.4|34098.4|34138.4|34098.4|34138.4|34098.4|0
1735248540000|2024-12-26 21:29:00|34137|34097|34137|34097|34138.4|34098.4|34137|34097|0
1735248550000|2024-12-26 21:29:10|34137.1|34097.1|34137|34097|34138.4|34098.4|34137|34097|0
1735248570000|2024-12-26 21:29:30|34137.1|34097.1|34138.4|34098.4|34138.4|34098.4|34137.1|34097.1|0
1735248590000|2024-12-26 21:29:50|34137.7|34097.7|34137|34097|34137.7|34097.7|34137|34097|0
1735248600000|2024-12-26 21:30:00|34136.3|34096.3|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735248610000|2024-12-26 21:30:10|34136.4|34096.4|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735248620000|2024-12-26 21:30:20|34134.9|34094.9|34136.3|34096.3|34136.3|34096.3|34134.9|34094.9|0
1735248630000|2024-12-26 21:30:30|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735248650000|2024-12-26 21:30:50|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1735248670000|2024-12-26 21:31:10|34135.6|34095.6|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735248690000|2024-12-26 21:31:30|34134.2|34094.2|34133.5|34093.5|34134.2|34094.2|34133.5|34093.5|0
1735248700000|2024-12-26 21:31:40|34133.6|34093.6|34133.5|34093.5|34134.2|34094.2|34133.5|34093.5|0
1735248710000|2024-12-26 21:31:50|34132.8|34092.8|34133.5|34093.5|34133.5|34093.5|34132.8|34092.8|0
1735248730000|2024-12-26 21:32:10|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735248740000|2024-12-26 21:32:20|34134.2|34094.2|34134.9|34094.9|34134.9|34094.9|34133.5|34093.5|0
1735248790000|2024-12-26 21:33:10|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735248850000|2024-12-26 21:34:10|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|0
1735248880000|2024-12-26 21:34:40|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735248920000|2024-12-26 21:35:20|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|0
1735248930000|2024-12-26 21:35:30|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|0
1735248960000|2024-12-26 21:36:00|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735249000000|2024-12-26 21:36:40|34133.5|34093.5|34134.9|34094.9|34134.9|34094.9|34133.5|34093.5|0
1735249010000|2024-12-26 21:36:50|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735249020000|2024-12-26 21:37:00|34136.4|34096.4|34136.4|34096.4|34136.4|34096.4|34136.4|34096.4|0
1735249030000|2024-12-26 21:37:10|34137|34097|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735249040000|2024-12-26 21:37:20|34136.4|34096.4|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735249060000|2024-12-26 21:37:40|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735249070000|2024-12-26 21:37:50|34137.1|34097.1|34138.4|34098.4|34138.4|34098.4|34137.1|34097.1|0
1735249080000|2024-12-26 21:38:00|34137|34097|34137|34097|34138.4|34098.4|34137|34097|0
1735249090000|2024-12-26 21:38:10|34136.3|34096.3|34137|34097|34137|34097|34136.3|34096.3|0
1735249100000|2024-12-26 21:38:20|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1735249110000|2024-12-26 21:38:30|34135.6|34095.6|34136.3|34096.3|34136.3|34096.3|34135.6|34095.6|0
1735249130000|2024-12-26 21:38:50|34135.6|34095.6|34136.3|34096.3|34136.3|34096.3|34134.9|34094.9|0
1735249140000|2024-12-26 21:39:00|34135.6|34095.6|34134.9|34094.9|34135.6|34095.6|34134.9|34094.9|0
1735249170000|2024-12-26 21:39:30|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735249180000|2024-12-26 21:39:40|34135.6|34095.6|34134.9|34094.9|34135.6|34095.6|34134.9|34094.9|0
1735249200000|2024-12-26 21:40:00|34135|34095|34136.3|34096.3|34136.3|34096.3|34135|34095|0
1735249210000|2024-12-26 21:40:10|34135.6|34095.6|34134.9|34094.9|34136.3|34096.3|34134.9|34094.9|0
1735249240000|2024-12-26 21:40:40|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|34133.5|34093.5|0
1735249250000|2024-12-26 21:40:50|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.6|34093.6|0
1735249270000|2024-12-26 21:41:10|34135|34095|34135.7|34095.7|34135.7|34095.7|34134.9|34094.9|0
1735249280000|2024-12-26 21:41:20|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1735249320000|2024-12-26 21:42:00|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735249330000|2024-12-26 21:42:10|34136.3|34096.3|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735249340000|2024-12-26 21:42:20|34136.4|34096.4|34136.3|34096.3|34137|34097|34136.3|34096.3|0
1735249360000|2024-12-26 21:42:40|34136.4|34096.4|34137|34097|34137|34097|34136.4|34096.4|0
1735249400000|2024-12-26 21:43:20|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|34136.3|34096.3|0
1735249410000|2024-12-26 21:43:30|34135.6|34095.6|34134.9|34094.9|34135.6|34095.6|34134.9|34094.9|0
1735249420000|2024-12-26 21:43:40|34135|34095|34136.3|34096.3|34136.3|34096.3|34134.9|34094.9|0
1735249430000|2024-12-26 21:43:50|34135.6|34095.6|34136.3|34096.3|34136.3|34096.3|34134.9|34094.9|0
1735249440000|2024-12-26 21:44:00|34135.6|34095.6|34133.5|34093.5|34135.6|34095.6|34133.5|34093.5|0
1735249480000|2024-12-26 21:44:40|34133.6|34093.6|34133.5|34093.5|34134.9|34094.9|34133.5|34093.5|0
1735249500000|2024-12-26 21:45:00|34133.6|34093.6|34134.9|34094.9|34134.9|34094.9|34133.5|34093.5|0
1735249530000|2024-12-26 21:45:30|34134.2|34094.2|34133.5|34093.5|34134.2|34094.2|34133.5|34093.5|0
1735249560000|2024-12-26 21:46:00|34133.6|34093.6|34131.4|34091.4|34134.9|34094.9|34131.4|34091.4|0
1735249570000|2024-12-26 21:46:10|34131.5|34091.5|34132.8|34092.8|34132.8|34092.8|34131.5|34091.5|0
1735249610000|2024-12-26 21:46:50|34131.4|34091.4|34131.4|34091.4|34131.4|34091.4|34131.4|34091.4|0
1735249630000|2024-12-26 21:47:10|34130.7|34090.7|34131.4|34091.4|34131.4|34091.4|34130.7|34090.7|0
1735249650000|2024-12-26 21:47:30|34130|34090|34130|34090|34130|34090|34130|34090|0
1735249680000|2024-12-26 21:48:00|34130.1|34090.1|34131.4|34091.4|34131.4|34091.4|34130.1|34090.1|0
1735249690000|2024-12-26 21:48:10|34130.7|34090.7|34130|34090|34130.7|34090.7|34130|34090|0
1735249720000|2024-12-26 21:48:40|34130.1|34090.1|34131.4|34091.4|34131.4|34091.4|34130.1|34090.1|0
1735249740000|2024-12-26 21:49:00|34131.5|34091.5|34132.8|34092.8|34133.5|34093.5|34131.5|34091.5|0
1735249780000|2024-12-26 21:49:40|34132.9|34092.9|34133.5|34093.5|34133.5|34093.5|34132.9|34092.9|0
1735249800000|2024-12-26 21:50:00|34132.8|34092.8|34130|34090|34132.8|34092.8|34130|34090|0
1735249810000|2024-12-26 21:50:10|34130.1|34090.1|34131.4|34091.4|34131.4|34091.4|34130|34090|0
1735249870000|2024-12-26 21:51:10|34130|34090|34130|34090|34130|34090|34130|34090|0
1735249880000|2024-12-26 21:51:20|34130.1|34090.1|34131.4|34091.4|34131.4|34091.4|34130.1|34090.1|0
1735249970000|2024-12-26 21:52:50|34130.7|34090.7|34132.8|34092.8|34132.8|34092.8|34130|34090|0
1735249990000|2024-12-26 21:53:10|34132.1|34092.1|34131.4|34091.4|34132.1|34092.1|34131.4|34091.4|0
1735250020000|2024-12-26 21:53:40|34131.5|34091.5|34132.8|34092.8|34133.5|34093.5|34131.5|34091.5|0
1735250040000|2024-12-26 21:54:00|34132.9|34092.9|34132.8|34092.8|34133.5|34093.5|34132.8|34092.8|0
1735250070000|2024-12-26 21:54:30|34132.1|34092.1|34131.4|34091.4|34132.1|34092.1|34131.4|34091.4|0
1735250100000|2024-12-26 21:55:00|34130.7|34090.7|34132.8|34092.8|34132.8|34092.8|34130|34090|0
1735250120000|2024-12-26 21:55:20|34132.9|34092.9|34132.1|34092.1|34133.5|34093.5|34131.4|34091.4|0
1735250130000|2024-12-26 21:55:30|34131.4|34091.4|34131.4|34091.4|34131.4|34091.4|34131.4|34091.4|0
1735250170000|2024-12-26 21:56:10|34131.5|34091.5|34132.8|34092.8|34132.8|34092.8|34131.5|34091.5|0
1735250180000|2024-12-26 21:56:20|34132.1|34092.1|34131.4|34091.4|34132.1|34092.1|34131.4|34091.4|0
1735250250000|2024-12-26 21:57:30|34130|34090|34130|34090|34130.7|34090.7|34130|34090|0
1735250260000|2024-12-26 21:57:40|34130.1|34090.1|34130|34090|34131.4|34091.4|34130|34090|0
1735250300000|2024-12-26 21:58:20|34130.1|34090.1|34130|34090|34131.4|34091.4|34130|34090|0
1735250320000|2024-12-26 21:58:40|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735250340000|2024-12-26 21:59:00|34129.4|34089.4|34130|34090|34130|34090|34129.4|34089.4|0
1735250350000|2024-12-26 21:59:10|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735250390000|2024-12-26 21:59:50|34130|34090|34130|34090|34130.7|34090.7|34128.6|34088.6|0
1735250450000|2024-12-26 22:00:50|34130.1|34090.1|34130.7|34090.7|34130.7|34090.7|34130.1|34090.1|0
1735250470000|2024-12-26 22:01:10|34130|34090|34130|34090|34130|34090|34130|34090|0
1735250800000|2024-12-26 22:06:40|34130.1|34090.1|34132.1|34092.1|34132.1|34092.1|34130.1|34090.1|0
1735250810000|2024-12-26 22:06:50|34132.2|34092.2|34132.8|34092.8|34132.8|34092.8|34132.2|34092.2|0
1735250830000|2024-12-26 22:07:10|34132.7|34092.7|34130|34090|34132.7|34092.7|34130|34090|0
1735250860000|2024-12-26 22:07:40|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735250970000|2024-12-26 22:09:30|34129.4|34089.4|34131.4|34091.4|34131.4|34091.4|34129.4|34089.4|0
1735251040000|2024-12-26 22:10:40|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735251240000|2024-12-26 22:14:00|34129.4|34089.4|34130.7|34090.7|34130.7|34090.7|34129.4|34089.4|0
1735251250000|2024-12-26 22:14:10|34129.3|34089.3|34128.6|34088.6|34129.3|34089.3|34128.6|34088.6|0
1735251330000|2024-12-26 22:15:30|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735251360000|2024-12-26 22:16:00|34129.4|34089.4|34130.7|34090.7|34130.7|34090.7|34129.4|34089.4|0
1735251400000|2024-12-26 22:16:40|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735251430000|2024-12-26 22:17:10|34129.4|34089.4|34131.4|34091.4|34131.4|34091.4|34129.4|34089.4|0
1735251450000|2024-12-26 22:17:30|34131.5|34091.5|34132.1|34092.1|34132.1|34092.1|34131.5|34091.5|0
1735251610000|2024-12-26 22:20:10|34132|34092|34129.3|34089.3|34132|34092|34129.3|34089.3|0
1735251650000|2024-12-26 22:20:50|34129.4|34089.4|34131.4|34091.4|34131.4|34091.4|34129.4|34089.4|0
1735251660000|2024-12-26 22:21:00|34130.7|34090.7|34130.7|34090.7|34130.7|34090.7|34130.7|34090.7|0
1735252090000|2024-12-26 22:28:10|34131.4|34091.4|34131.4|34091.4|34131.4|34091.4|34131.4|34091.4|0
1735252200000|2024-12-26 22:30:00|34130|34090|34130|34090|34130|34090|34130|34090|0
1735252270000|2024-12-26 22:31:10|34132.7|34092.7|34134.9|34094.9|34134.9|34094.9|34132.7|34092.7|0
1735252280000|2024-12-26 22:31:20|34137.5|34097.5|34139.7|34099.7|34139.7|34099.7|34137.5|34097.5|0
1735252290000|2024-12-26 22:31:30|34142.1|34102.1|34142.1|34102.1|34142.1|34102.1|34142.1|34102.1|0
1735252300000|2024-12-26 22:31:40|34144.4|34104.4|34146.5|34106.5|34146.5|34106.5|34144.4|34104.4|0
1735252390000|2024-12-26 22:33:10|34146.6|34106.6|34147.9|34107.9|34147.9|34107.9|34146.6|34106.6|0
1735252400000|2024-12-26 22:33:20|34148|34108|34148.6|34108.6|34148.6|34108.6|34148|34108|0
1735252600000|2024-12-26 22:36:40|34148.7|34108.7|34149.3|34109.3|34149.3|34109.3|34148.7|34108.7|0
1735252610000|2024-12-26 22:36:50|34150|34110|34150|34110|34150|34110|34150|34110|0
1735252850000|2024-12-26 22:40:50|34149.9|34109.9|34147.9|34107.9|34149.9|34109.9|34147.9|34107.9|0
1735253460000|2024-12-26 22:51:00|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735253550000|2024-12-26 22:52:30|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|0
1735253690000|2024-12-26 22:54:50|34145.1|34105.1|34144.4|34104.4|34145.1|34105.1|34144.4|34104.4|0
1735253810000|2024-12-26 22:56:50|34145.1|34105.1|34145.1|34105.1|34145.1|34105.1|34145.1|34105.1|0
1735253830000|2024-12-26 22:57:10|34144.4|34104.4|34144.4|34104.4|34144.4|34104.4|34144.4|34104.4|0
1735253950000|2024-12-26 22:59:10|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|0
1735254000000|2024-12-26 23:00:00|34143.8|34103.8|34145.1|34105.1|34146.5|34106.5|34143.7|34103.7|0
1735254010000|2024-12-26 23:00:10|34145.2|34105.2|34150|34110|34150|34110|34145.2|34105.2|0
1735254020000|2024-12-26 23:00:20|34150.1|34110.1|34150.7|34110.7|34151.4|34111.4|34150|34110|0
1735254030000|2024-12-26 23:00:30|34150|34110|34152.1|34112.1|34152.8|34112.8|34150|34110|0
1735254040000|2024-12-26 23:00:40|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|34150|34110|0
1735254050000|2024-12-26 23:00:50|34151.5|34111.5|34152.1|34112.1|34152.8|34112.8|34151.4|34111.4|0
1735254060000|2024-12-26 23:01:00|34152.2|34112.2|34154.2|34114.2|34154.2|34114.2|34152.2|34112.2|0
1735254070000|2024-12-26 23:01:10|34154.3|34114.3|34152.1|34112.1|34154.9|34114.9|34152.1|34112.1|0
1735254090000|2024-12-26 23:01:30|34152.2|34112.2|34152.1|34112.1|34152.8|34112.8|34151.4|34111.4|0
1735254100000|2024-12-26 23:01:40|34152.2|34112.2|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735254110000|2024-12-26 23:01:50|34152.9|34112.9|34155.6|34115.6|34157|34117|34152.9|34112.9|0
1735254120000|2024-12-26 23:02:00|34155.7|34115.7|34154.2|34114.2|34155.7|34115.7|34153.5|34113.5|0
1735254130000|2024-12-26 23:02:10|34154.3|34114.3|34155.7|34115.7|34155.7|34115.7|34154.3|34114.3|0
1735254140000|2024-12-26 23:02:20|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735254150000|2024-12-26 23:02:30|34154.9|34114.9|34154.2|34114.2|34155.6|34115.6|34154.2|34114.2|0
1735254160000|2024-12-26 23:02:40|34153.5|34113.5|34154.2|34114.2|34154.2|34114.2|34152.8|34112.8|0
1735254170000|2024-12-26 23:02:50|34154.3|34114.3|34155.6|34115.6|34155.7|34115.7|34154.3|34114.3|0
1735254180000|2024-12-26 23:03:00|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735254190000|2024-12-26 23:03:10|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|0
1735254210000|2024-12-26 23:03:30|34155|34115|34155.7|34115.7|34156.3|34116.3|34155|34115|0
1735254220000|2024-12-26 23:03:40|34157|34117|34156.3|34116.3|34157|34117|34155.7|34115.7|0
1735254240000|2024-12-26 23:04:00|34155.7|34115.7|34155.6|34115.6|34155.7|34115.7|34155.6|34115.6|0
1735254250000|2024-12-26 23:04:10|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|0
1735254260000|2024-12-26 23:04:20|34154.3|34114.3|34152.8|34112.8|34154.9|34114.9|34152.8|34112.8|0
1735254270000|2024-12-26 23:04:30|34152.1|34112.1|34152.1|34112.1|34152.8|34112.8|34151.4|34111.4|0
1735254280000|2024-12-26 23:04:40|34152.2|34112.2|34154.2|34114.2|34154.2|34114.2|34151.4|34111.4|0
1735254290000|2024-12-26 23:04:50|34154.3|34114.3|34155.6|34115.6|34157|34117|34154.2|34114.2|0
1735254300000|2024-12-26 23:05:00|34154.9|34114.9|34154.9|34114.9|34155.7|34115.7|34154.9|34114.9|0
1735254310000|2024-12-26 23:05:10|34154.2|34114.2|34153.5|34113.5|34154.9|34114.9|34153.5|34113.5|0
1735254320000|2024-12-26 23:05:20|34153.6|34113.6|34154.2|34114.2|34154.2|34114.2|34153.6|34113.6|0
1735254330000|2024-12-26 23:05:30|34153.5|34113.5|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735254340000|2024-12-26 23:05:40|34155|34115|34153.5|34113.5|34155.6|34115.6|34153.5|34113.5|0
1735254350000|2024-12-26 23:05:50|34152.8|34112.8|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735254360000|2024-12-26 23:06:00|34152.9|34112.9|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735254370000|2024-12-26 23:06:10|34152.9|34112.9|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735254380000|2024-12-26 23:06:20|34152.9|34112.9|34154.2|34114.2|34154.2|34114.2|34152.8|34112.8|0
1735254390000|2024-12-26 23:06:30|34153.5|34113.5|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735254400000|2024-12-26 23:06:40|34152.9|34112.9|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735254410000|2024-12-26 23:06:50|34152.9|34112.9|34154.2|34114.2|34154.2|34114.2|34152.8|34112.8|0
1735254430000|2024-12-26 23:07:10|34154.3|34114.3|34154.2|34114.2|34154.9|34114.9|34154.2|34114.2|0
1735254440000|2024-12-26 23:07:20|34154.3|34114.3|34153.5|34113.5|34154.9|34114.9|34152.8|34112.8|0
1735254450000|2024-12-26 23:07:30|34152.8|34112.8|34154.9|34114.9|34154.9|34114.9|34152.8|34112.8|0
1735254460000|2024-12-26 23:07:40|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|0
1735254470000|2024-12-26 23:07:50|34154.3|34114.3|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735254480000|2024-12-26 23:08:00|34154.2|34114.2|34154.2|34114.2|34154.9|34114.9|34153.5|34113.5|0
1735254490000|2024-12-26 23:08:10|34154.3|34114.3|34152.8|34112.8|34154.9|34114.9|34152.8|34112.8|0
1735254530000|2024-12-26 23:08:50|34152.1|34112.1|34150.7|34110.7|34152.1|34112.1|34150.7|34110.7|0
1735254540000|2024-12-26 23:09:00|34150.8|34110.8|34151.4|34111.4|34151.4|34111.4|34150.7|34110.7|0
1735254550000|2024-12-26 23:09:10|34150.7|34110.7|34149.3|34109.3|34150.7|34110.7|34149.3|34109.3|0
1735254560000|2024-12-26 23:09:20|34148.6|34108.6|34146.5|34106.5|34149.3|34109.3|34145.8|34105.8|0
1735254570000|2024-12-26 23:09:30|34146.6|34106.6|34147.9|34107.9|34147.9|34107.9|34146.6|34106.6|0
1735254580000|2024-12-26 23:09:40|34148|34108|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735254590000|2024-12-26 23:09:50|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735254600000|2024-12-26 23:10:00|34148|34108|34147.9|34107.9|34149.3|34109.3|34146.5|34106.5|0
1735254610000|2024-12-26 23:10:10|34148|34108|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735254620000|2024-12-26 23:10:20|34147.9|34107.9|34152.6|34112.6|34156.1|34116.1|34147.9|34107.9|0
1735254640000|2024-12-26 23:10:40|34152.5|34112.5|34150.5|34110.5|34152.5|34112.5|34150.4|34110.4|0
1735254650000|2024-12-26 23:10:50|34150.4|34110.4|34146.9|34106.9|34150.4|34110.4|34146.9|34106.9|0
1735254660000|2024-12-26 23:11:00|34147|34107|34148.4|34108.4|34148.4|34108.4|34147|34107|0
1735254670000|2024-12-26 23:11:10|34149.1|34109.1|34149.1|34109.1|34150.4|34110.4|34149.1|34109.1|0
1735254680000|2024-12-26 23:11:20|34149.7|34109.7|34150.4|34110.4|34150.4|34110.4|34149.7|34109.7|0
1735254690000|2024-12-26 23:11:30|34149.7|34109.7|34149.7|34109.7|34150.4|34110.4|34149.7|34109.7|0
1735254700000|2024-12-26 23:11:40|34149.1|34109.1|34149.7|34109.7|34150.4|34110.4|34149.1|34109.1|0
1735254710000|2024-12-26 23:11:50|34147.7|34107.7|34147|34107|34149.1|34109.1|34147|34107|0
1735254720000|2024-12-26 23:12:00|34147.7|34107.7|34161.1|34121.1|34162.5|34122.5|34147.7|34107.7|0
1735254730000|2024-12-26 23:12:10|34161.2|34121.2|34160.4|34120.4|34162.5|34122.5|34160.4|34120.4|0
1735254740000|2024-12-26 23:12:20|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|34159|34119|0
1735254750000|2024-12-26 23:12:30|34160.4|34120.4|34161.1|34121.1|34161.8|34121.8|34160.4|34120.4|0
1735254760000|2024-12-26 23:12:40|34160.4|34120.4|34162.5|34122.5|34162.5|34122.5|34160.4|34120.4|0
1735254770000|2024-12-26 23:12:50|34161.1|34121.1|34161.1|34121.1|34161.1|34121.1|34161.1|34121.1|0
1735254780000|2024-12-26 23:13:00|34167.9|34127.9|34169.3|34129.3|34170.6|34130.6|34167.9|34127.9|0
1735254790000|2024-12-26 23:13:10|34170.6|34130.6|34170.7|34130.7|34170.7|34130.7|34170.6|34130.6|0
1735254800000|2024-12-26 23:13:20|34170.6|34130.6|34170.7|34130.7|34171.4|34131.4|34170.6|34130.6|0
1735254810000|2024-12-26 23:13:30|34171.4|34131.4|34172.1|34132.1|34172.1|34132.1|34171.4|34131.4|0
1735254820000|2024-12-26 23:13:40|34172.8|34132.8|34174.2|34134.2|34174.2|34134.2|34172.1|34132.1|0
1735254830000|2024-12-26 23:13:50|34174.1|34134.1|34184.1|34144.1|34184.1|34144.1|34170.6|34130.6|0
1735254850000|2024-12-26 23:14:10|34184.2|34144.2|34184.8|34144.8|34184.8|34144.8|34184.1|34144.1|0
1735254860000|2024-12-26 23:14:20|34184.1|34144.1|34184.1|34144.1|34184.8|34144.8|34184.1|34144.1|0
1735254870000|2024-12-26 23:14:30|34184.2|34144.2|34184.1|34144.1|34184.8|34144.8|34184.1|34144.1|0
1735254900000|2024-12-26 23:15:00|34184|34144|34184.1|34144.1|34184.1|34144.1|34182|34142|0
1735254930000|2024-12-26 23:15:30|34183.4|34143.4|34182|34142|34183.4|34143.4|34182|34142|0
1735254940000|2024-12-26 23:15:40|34181.3|34141.3|34181.3|34141.3|34181.3|34141.3|34181.3|34141.3|0
1735254950000|2024-12-26 23:15:50|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|0
1735254980000|2024-12-26 23:16:20|34188.8|34148.8|34188.1|34148.1|34188.8|34148.8|34188.1|34148.1|0
1735255010000|2024-12-26 23:16:50|34188.8|34148.8|34190.8|34150.8|34191.6|34151.6|34188.8|34148.8|0
1735255020000|2024-12-26 23:17:00|34190.9|34150.9|34190.9|34150.9|34191.6|34151.6|34190.9|34150.9|0
1735255030000|2024-12-26 23:17:10|34191.6|34151.6|34191.6|34151.6|34191.6|34151.6|34191.6|34151.6|0
1735255040000|2024-12-26 23:17:20|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|0
1735255050000|2024-12-26 23:17:30|34192.2|34152.2|34192.2|34152.2|34193|34153|34191.6|34151.6|0
1735255060000|2024-12-26 23:17:40|34191.6|34151.6|34193|34153|34193|34153|34191.6|34151.6|0
1735255080000|2024-12-26 23:18:00|34192.9|34152.9|34193|34153|34193.7|34153.7|34192.3|34152.3|0
1735255090000|2024-12-26 23:18:10|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735255100000|2024-12-26 23:18:20|34193.6|34153.6|34193.7|34153.7|34193.7|34153.7|34193|34153|0
1735255110000|2024-12-26 23:18:30|34193.6|34153.6|34193|34153|34193.6|34153.6|34193|34153|0
1735255120000|2024-12-26 23:18:40|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735255140000|2024-12-26 23:19:00|34193.6|34153.6|34193.7|34153.7|34193.7|34153.7|34193|34153|0
1735255160000|2024-12-26 23:19:20|34193.6|34153.6|34193.7|34153.7|34193.7|34153.7|34193|34153|0
1735255170000|2024-12-26 23:19:30|34194.4|34154.4|34195.1|34155.1|34195.1|34155.1|34194.4|34154.4|0
1735255180000|2024-12-26 23:19:40|34196.5|34156.5|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1735255190000|2024-12-26 23:19:50|34197.2|34157.2|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1735255200000|2024-12-26 23:20:00|34196.4|34156.4|34196.5|34156.5|34197.2|34157.2|34195.8|34155.8|0
1735255210000|2024-12-26 23:20:10|34197.2|34157.2|34198.6|34158.6|34198.6|34158.6|34197.2|34157.2|0
1735255220000|2024-12-26 23:20:20|34199.3|34159.3|34200|34160|34200|34160|34199.3|34159.3|0
1735255230000|2024-12-26 23:20:30|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|34200|34160|0
1735255250000|2024-12-26 23:20:50|34200.6|34160.6|34200|34160|34200.6|34160.6|34200|34160|0
1735255260000|2024-12-26 23:21:00|34200.7|34160.7|34200|34160|34200.7|34160.7|34200|34160|0
1735255270000|2024-12-26 23:21:10|34199.9|34159.9|34200|34160|34200|34160|34197.2|34157.2|0
1735255300000|2024-12-26 23:21:40|34199.9|34159.9|34199.3|34159.3|34199.9|34159.9|34198.6|34158.6|0
1735255310000|2024-12-26 23:21:50|34200|34160|34200|34160|34200|34160|34200|34160|0
1735255320000|2024-12-26 23:22:00|34199.9|34159.9|34198.6|34158.6|34199.9|34159.9|34198.6|34158.6|0
1735255330000|2024-12-26 23:22:10|34199.3|34159.3|34198.6|34158.6|34200|34160|34198.6|34158.6|0
1735255360000|2024-12-26 23:22:40|34212|34172|34212|34172|34212|34172|34212|34172|0
1735255370000|2024-12-26 23:22:50|34212.1|34172.1|34213.4|34173.4|34213.4|34173.4|34212.1|34172.1|0
1735255380000|2024-12-26 23:23:00|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735255400000|2024-12-26 23:23:20|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1735255410000|2024-12-26 23:23:30|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735255420000|2024-12-26 23:23:40|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735255430000|2024-12-26 23:23:50|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735255440000|2024-12-26 23:24:00|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735255470000|2024-12-26 23:24:30|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1735255510000|2024-12-26 23:25:10|34213.5|34173.5|34213.5|34173.5|34214.1|34174.1|34213.4|34173.4|0
1735255520000|2024-12-26 23:25:20|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735255550000|2024-12-26 23:25:50|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735255560000|2024-12-26 23:26:00|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735255570000|2024-12-26 23:26:10|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735255580000|2024-12-26 23:26:20|34213.4|34173.4|34213.5|34173.5|34214.1|34174.1|34213.4|34173.4|0
1735255590000|2024-12-26 23:26:30|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1735255650000|2024-12-26 23:27:30|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1735255660000|2024-12-26 23:27:40|34212.8|34172.8|34214.1|34174.1|34214.1|34174.1|34212|34172|0
1735255700000|2024-12-26 23:28:20|34213.5|34173.5|34212.7|34172.7|34213.5|34173.5|34212.7|34172.7|0
1735255710000|2024-12-26 23:28:30|34212|34172|34213.4|34173.4|34213.4|34173.4|34212|34172|0
1735255720000|2024-12-26 23:28:40|34213.5|34173.5|34214.1|34174.1|34214.1|34174.1|34213.5|34173.5|0
1735255730000|2024-12-26 23:28:50|34213.5|34173.5|34214.1|34174.1|34214.1|34174.1|34213.5|34173.5|0
1735255770000|2024-12-26 23:29:30|34214.2|34174.2|34217.7|34177.7|34217.7|34177.7|34214.2|34174.2|0
1735255780000|2024-12-26 23:29:40|34217.6|34177.6|34217|34177|34217.7|34177.7|34216.3|34176.3|0
1735255790000|2024-12-26 23:29:50|34217.7|34177.7|34216.3|34176.3|34217.7|34177.7|34216.3|34176.3|0
1735255800000|2024-12-26 23:30:00|34216.2|34176.2|34213.5|34173.5|34216.2|34176.2|34213.5|34173.5|0
1735255810000|2024-12-26 23:30:10|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34213.4|34173.4|0
1735255820000|2024-12-26 23:30:20|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735255840000|2024-12-26 23:30:40|34214.1|34174.1|34213.5|34173.5|34214.1|34174.1|34213.5|34173.5|0
1735255850000|2024-12-26 23:30:50|34213.4|34173.4|34213.5|34173.5|34214.1|34174.1|34213.4|34173.4|0
1735255860000|2024-12-26 23:31:00|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1735255870000|2024-12-26 23:31:10|34212.7|34172.7|34211.3|34171.3|34212.7|34172.7|34211.3|34171.3|0
1735255880000|2024-12-26 23:31:20|34211.4|34171.4|34212|34172|34212.7|34172.7|34211.4|34171.4|0
1735255890000|2024-12-26 23:31:30|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|34211.3|34171.3|0
1735255900000|2024-12-26 23:31:40|34210.6|34170.6|34210.6|34170.6|34211.3|34171.3|34210.6|34170.6|0
1735255920000|2024-12-26 23:32:00|34210|34170|34209.9|34169.9|34210.6|34170.6|34209.9|34169.9|0
1735255950000|2024-12-26 23:32:30|34209.8|34169.8|34207.1|34167.1|34209.8|34169.8|34206.4|34166.4|0
1735255960000|2024-12-26 23:32:40|34206.4|34166.4|34207.1|34167.1|34207.1|34167.1|34206.4|34166.4|0
1735256000000|2024-12-26 23:33:20|34207.2|34167.2|34208.5|34168.5|34209.9|34169.9|34207.2|34167.2|0
1735256010000|2024-12-26 23:33:30|34208.6|34168.6|34208.5|34168.5|34209.9|34169.9|34208.5|34168.5|0
1735256040000|2024-12-26 23:34:00|34208.6|34168.6|34209.9|34169.9|34209.9|34169.9|34208.6|34168.6|0
1735256050000|2024-12-26 23:34:10|34209.2|34169.2|34209.2|34169.2|34209.2|34169.2|34209.2|34169.2|0
1735256060000|2024-12-26 23:34:20|34209.3|34169.3|34209.9|34169.9|34209.9|34169.9|34209.2|34169.2|0
1735256070000|2024-12-26 23:34:30|34209.2|34169.2|34209.2|34169.2|34209.9|34169.9|34209.2|34169.2|0
1735256090000|2024-12-26 23:34:50|34208.5|34168.5|34209.2|34169.2|34209.2|34169.2|34208.5|34168.5|0
1735256100000|2024-12-26 23:35:00|34208.5|34168.5|34209.9|34169.9|34209.9|34169.9|34208.5|34168.5|0
1735256130000|2024-12-26 23:35:30|34209.2|34169.2|34207.8|34167.8|34209.2|34169.2|34207.1|34167.1|0
1735256140000|2024-12-26 23:35:40|34207.1|34167.1|34207.1|34167.1|34207.1|34167.1|34207.1|34167.1|0
1735256170000|2024-12-26 23:36:10|34207.2|34167.2|34208.6|34168.6|34208.6|34168.6|34207.2|34167.2|0
1735256180000|2024-12-26 23:36:20|34209.2|34169.2|34209.9|34169.9|34209.9|34169.9|34208.5|34168.5|0
1735256190000|2024-12-26 23:36:30|34210|34170|34213.5|34173.5|34213.5|34173.5|34210|34170|0
1735256200000|2024-12-26 23:36:40|34213.4|34173.4|34211.3|34171.3|34213.4|34173.4|34211.3|34171.3|0
1735256210000|2024-12-26 23:36:50|34211.4|34171.4|34212.7|34172.7|34212.7|34172.7|34211.4|34171.4|0
1735256220000|2024-12-26 23:37:00|34212|34172|34213.4|34173.4|34213.4|34173.4|34212|34172|0
1735256240000|2024-12-26 23:37:20|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1735256250000|2024-12-26 23:37:30|34212.8|34172.8|34213.4|34173.4|34213.4|34173.4|34212.7|34172.7|0
1735256260000|2024-12-26 23:37:40|34212.7|34172.7|34212|34172|34212.7|34172.7|34212|34172|0
1735256270000|2024-12-26 23:37:50|34212.1|34172.1|34212.7|34172.7|34212.7|34172.7|34212|34172|0
1735256280000|2024-12-26 23:38:00|34212|34172|34212|34172|34212|34172|34212|34172|0
1735256290000|2024-12-26 23:38:10|34211.3|34171.3|34212|34172|34212|34172|34211.3|34171.3|0
1735256300000|2024-12-26 23:38:20|34212.1|34172.1|34212.7|34172.7|34212.7|34172.7|34212.1|34172.1|0
1735256320000|2024-12-26 23:38:40|34212|34172|34211.3|34171.3|34212|34172|34210.6|34170.6|0
1735256330000|2024-12-26 23:38:50|34211.4|34171.4|34211.3|34171.3|34212|34172|34211.3|34171.3|0
1735256350000|2024-12-26 23:39:10|34210.6|34170.6|34212.7|34172.7|34212.7|34172.7|34210.6|34170.6|0
1735256360000|2024-12-26 23:39:20|34212.8|34172.8|34213.4|34173.4|34213.4|34173.4|34212.8|34172.8|0
1735256370000|2024-12-26 23:39:30|34212.7|34172.7|34212.7|34172.7|34213.4|34173.4|34212.7|34172.7|0
1735256380000|2024-12-26 23:39:40|34212.8|34172.8|34213.4|34173.4|34213.5|34173.5|34212.8|34172.8|0
1735256390000|2024-12-26 23:39:50|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|34212.7|34172.7|0
1735256400000|2024-12-26 23:40:00|34212|34172|34212.7|34172.7|34212.7|34172.7|34212|34172|0
1735256410000|2024-12-26 23:40:10|34212|34172|34212|34172|34212.7|34172.7|34212|34172|0
1735256420000|2024-12-26 23:40:20|34212.1|34172.1|34212|34172|34212.7|34172.7|34212|34172|0
1735256430000|2024-12-26 23:40:30|34212.1|34172.1|34212.7|34172.7|34212.7|34172.7|34212.1|34172.1|0
1735256440000|2024-12-26 23:40:40|34212.8|34172.8|34214.1|34174.1|34214.1|34174.1|34212.8|34172.8|0
1735256480000|2024-12-26 23:41:20|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735256500000|2024-12-26 23:41:40|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1735256510000|2024-12-26 23:41:50|34213.5|34173.5|34212.7|34172.7|34213.5|34173.5|34212.7|34172.7|0
1735256520000|2024-12-26 23:42:00|34212|34172|34212|34172|34212|34172|34212|34172|0
1735256530000|2024-12-26 23:42:10|34211.3|34171.3|34212.7|34172.7|34212.7|34172.7|34210.6|34170.6|0
1735256540000|2024-12-26 23:42:20|34212|34172|34212.7|34172.7|34213.4|34173.4|34212|34172|0
1735256550000|2024-12-26 23:42:30|34212|34172|34212.7|34172.7|34213.4|34173.4|34212|34172|0
1735256560000|2024-12-26 23:42:40|34212.8|34172.8|34213.5|34173.5|34213.5|34173.5|34212.8|34172.8|0
1735256570000|2024-12-26 23:42:50|34214.1|34174.1|34213.5|34173.5|34214.1|34174.1|34213.4|34173.4|0
1735256580000|2024-12-26 23:43:00|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735256590000|2024-12-26 23:43:10|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735256600000|2024-12-26 23:43:20|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|34213.4|34173.4|0
1735256610000|2024-12-26 23:43:30|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|34213.5|34173.5|0
1735256630000|2024-12-26 23:43:50|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735256640000|2024-12-26 23:44:00|34214.2|34174.2|34215.5|34175.5|34215.5|34175.5|34214.2|34174.2|0
1735256700000|2024-12-26 23:45:00|34215.6|34175.6|34216.2|34176.2|34216.3|34176.3|34215.5|34175.5|0
1735256710000|2024-12-26 23:45:10|34216.3|34176.3|34215.5|34175.5|34216.3|34176.3|34215.5|34175.5|0
1735256720000|2024-12-26 23:45:20|34214.8|34174.8|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1735256730000|2024-12-26 23:45:30|34214.9|34174.9|34214.8|34174.8|34215.5|34175.5|34214.8|34174.8|0
1735256740000|2024-12-26 23:45:40|34214.9|34174.9|34215.5|34175.5|34215.5|34175.5|34214.9|34174.9|0
1735256750000|2024-12-26 23:45:50|34214.8|34174.8|34214.2|34174.2|34214.8|34174.8|34214.1|34174.1|0
1735256760000|2024-12-26 23:46:00|34214.8|34174.8|34213.4|34173.4|34214.8|34174.8|34213.4|34173.4|0
1735256770000|2024-12-26 23:46:10|34213.5|34173.5|34215.5|34175.5|34215.5|34175.5|34213.5|34173.5|0
1735256780000|2024-12-26 23:46:20|34215.6|34175.6|34216.2|34176.2|34216.3|34176.3|34215.5|34175.5|0
1735256790000|2024-12-26 23:46:30|34215.5|34175.5|34215.5|34175.5|34216.2|34176.2|34215.5|34175.5|0
1735256820000|2024-12-26 23:47:00|34215.6|34175.6|34216.2|34176.2|34216.3|34176.3|34215.6|34175.6|0
1735256830000|2024-12-26 23:47:10|34215.5|34175.5|34215.5|34175.5|34216.3|34176.3|34215.5|34175.5|0
1735256850000|2024-12-26 23:47:30|34214.1|34174.1|34215.5|34175.5|34216.2|34176.2|34214.1|34174.1|0
1735256880000|2024-12-26 23:48:00|34215.6|34175.6|34216.3|34176.3|34216.3|34176.3|34215.6|34175.6|0
1735256890000|2024-12-26 23:48:10|34216.2|34176.2|34216.3|34176.3|34216.3|34176.3|34216.2|34176.2|0
1735256920000|2024-12-26 23:48:40|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|34216.2|34176.2|0
1735256930000|2024-12-26 23:48:50|34215.5|34175.5|34216.3|34176.3|34216.3|34176.3|34215.5|34175.5|0
1735256950000|2024-12-26 23:49:10|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|34217.7|34177.7|0
1735256960000|2024-12-26 23:49:20|34218.3|34178.3|34218.3|34178.3|34219|34179|34217.7|34177.7|0
1735256970000|2024-12-26 23:49:30|34217.7|34177.7|34219|34179|34219|34179|34217.7|34177.7|0
1735256990000|2024-12-26 23:49:50|34219.1|34179.1|34219.8|34179.8|34219.8|34179.8|34219.1|34179.1|0
1735257000000|2024-12-26 23:50:00|34219.7|34179.7|34219|34179|34219.7|34179.7|34217.7|34177.7|0
1735257010000|2024-12-26 23:50:10|34219.1|34179.1|34221.2|34181.2|34221.2|34181.2|34219.1|34179.1|0
1735257030000|2024-12-26 23:50:30|34221.1|34181.1|34220.5|34180.5|34221.2|34181.2|34219.8|34179.8|0
1735257040000|2024-12-26 23:50:40|34220.4|34180.4|34219.8|34179.8|34220.5|34180.5|34219.8|34179.8|0
1735257050000|2024-12-26 23:50:50|34219.7|34179.7|34219.1|34179.1|34219.7|34179.7|34219|34179|0
1735257060000|2024-12-26 23:51:00|34219.8|34179.8|34219|34179|34219.8|34179.8|34219|34179|0
1735257070000|2024-12-26 23:51:10|34219.1|34179.1|34219.8|34179.8|34219.8|34179.8|34219.1|34179.1|0
1735257090000|2024-12-26 23:51:30|34219.7|34179.7|34219|34179|34219.7|34179.7|34219|34179|0
1735257110000|2024-12-26 23:51:50|34219.1|34179.1|34219.1|34179.1|34219.8|34179.8|34219|34179|0
1735257120000|2024-12-26 23:52:00|34219|34179|34219|34179|34219.1|34179.1|34219|34179|0
1735257130000|2024-12-26 23:52:10|34219.1|34179.1|34219.8|34179.8|34219.8|34179.8|34219.1|34179.1|0
1735257140000|2024-12-26 23:52:20|34221.2|34181.2|34221.9|34181.9|34222.6|34182.6|34221.2|34181.2|0
1735257150000|2024-12-26 23:52:30|34222.6|34182.6|34221.9|34181.9|34222.6|34182.6|34221.9|34181.9|0
1735257160000|2024-12-26 23:52:40|34223.3|34183.3|34223.3|34183.3|34223.3|34183.3|34223.3|34183.3|0
1735257170000|2024-12-26 23:52:50|34223.2|34183.2|34221.9|34181.9|34223.2|34183.2|34221.9|34181.9|0
1735257180000|2024-12-26 23:53:00|34221.8|34181.8|34221.9|34181.9|34221.9|34181.9|34221.2|34181.2|0
1735257200000|2024-12-26 23:53:20|34221.8|34181.8|34221.2|34181.2|34221.9|34181.9|34221.2|34181.2|0
1735257210000|2024-12-26 23:53:30|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|34221.9|34181.9|0
1735257250000|2024-12-26 23:54:10|34223.3|34183.3|34223.3|34183.3|34223.3|34183.3|34223.3|34183.3|0
1735257270000|2024-12-26 23:54:30|34223.2|34183.2|34223.3|34183.3|34223.3|34183.3|34222.6|34182.6|0
1735257280000|2024-12-26 23:54:40|34224|34184|34223.3|34183.3|34224.7|34184.7|34223.3|34183.3|0
1735257290000|2024-12-26 23:54:50|34224|34184|34224|34184|34224|34184|34224|34184|0
1735257300000|2024-12-26 23:55:00|34223.9|34183.9|34223.3|34183.3|34224|34184|34223.3|34183.3|0
1735257320000|2024-12-26 23:55:20|34224|34184|34221.2|34181.2|34224|34184|34221.2|34181.2|0
1735257330000|2024-12-26 23:55:30|34221.1|34181.1|34221.2|34181.2|34221.2|34181.2|34219.8|34179.8|0
1735257350000|2024-12-26 23:55:50|34221.1|34181.1|34221.2|34181.2|34221.2|34181.2|34220.5|34180.5|0
1735257380000|2024-12-26 23:56:20|34221.1|34181.1|34219.8|34179.8|34221.1|34181.1|34219.8|34179.8|0
1735257390000|2024-12-26 23:56:30|34219.7|34179.7|34219|34179|34219.7|34179.7|34219|34179|0
1735257400000|2024-12-26 23:56:40|34217.7|34177.7|34216.2|34176.2|34217.7|34177.7|34215.5|34175.5|0
1735257410000|2024-12-26 23:56:50|34215.5|34175.5|34217.7|34177.7|34217.7|34177.7|34215.5|34175.5|0
1735257420000|2024-12-26 23:57:00|34219|34179|34217.7|34177.7|34219|34179|34216.3|34176.3|0
1735257440000|2024-12-26 23:57:20|34219|34179|34219|34179|34219|34179|34219|34179|0
1735257450000|2024-12-26 23:57:30|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34217.7|34177.7|0
1735257460000|2024-12-26 23:57:40|34218.4|34178.4|34219|34179|34219|34179|34218.3|34178.3|0
1735257470000|2024-12-26 23:57:50|34219.1|34179.1|34219.1|34179.1|34219.8|34179.8|34219|34179|0
1735257500000|2024-12-26 23:58:20|34219|34179|34218.3|34178.3|34219|34179|34217.7|34177.7|0
1735257510000|2024-12-26 23:58:30|34217.7|34177.7|34218.3|34178.3|34218.3|34178.3|34217.7|34177.7|0
1735257520000|2024-12-26 23:58:40|34218.5|34178.5|34221.9|34181.9|34221.9|34181.9|34218.5|34178.5|0
1735257530000|2024-12-26 23:58:50|34221.8|34181.8|34221.2|34181.2|34221.8|34181.8|34221.2|34181.2|0
1735257540000|2024-12-26 23:59:00|34221.1|34181.1|34219.8|34179.8|34221.1|34181.1|34219.8|34179.8|0
1735257550000|2024-12-26 23:59:10|34220.5|34180.5|34221.9|34181.9|34221.9|34181.9|34220.5|34180.5|0
1735257570000|2024-12-26 23:59:30|34223.3|34183.3|34224.7|34184.7|34224.7|34184.7|34223.3|34183.3|0
1735257580000|2024-12-26 23:59:40|34224.6|34184.6|34224.7|34184.7|34224.7|34184.7|34223.3|34183.3|0
1735257590000|2024-12-26 23:59:50|34224.6|34184.6|34224.7|34184.7|34224.7|34184.7|34223.3|34183.3|0
1735257600000|2024-12-27 00:00:00|34224.6|34184.6|34219.9|34179.9|34224.6|34184.6|34219.9|34179.9|0
1735257610000|2024-12-27 00:00:10|34220|34180|34221.3|34181.3|34221.3|34181.3|34220|34180|0
1735257620000|2024-12-27 00:00:20|34221.4|34181.4|34221.3|34181.3|34222|34182|34219.9|34179.9|0
1735257630000|2024-12-27 00:00:30|34222|34182|34222|34182|34222|34182|34221.3|34181.3|0
1735257640000|2024-12-27 00:00:40|34222.1|34182.1|34222.7|34182.7|34223.4|34183.4|34222|34182|0
1735257650000|2024-12-27 00:00:50|34222.8|34182.8|34224.1|34184.1|34224.8|34184.8|34222.8|34182.8|0
1735257660000|2024-12-27 00:01:00|34224.2|34184.2|34223.4|34183.4|34224.8|34184.8|34223.4|34183.4|0
1735257680000|2024-12-27 00:01:20|34223.5|34183.5|34221.3|34181.3|34224.8|34184.8|34221.3|34181.3|0
1735257730000|2024-12-27 00:02:10|34220.6|34180.6|34221.3|34181.3|34221.3|34181.3|34220.6|34180.6|0
1735257750000|2024-12-27 00:02:30|34219.9|34179.9|34220.6|34180.6|34220.6|34180.6|34219.9|34179.9|0
1735257760000|2024-12-27 00:02:40|34220.7|34180.7|34222|34182|34222|34182|34220.6|34180.6|0
1735257780000|2024-12-27 00:03:00|34222.1|34182.1|34222|34182|34223.4|34183.4|34222|34182|0
1735257790000|2024-12-27 00:03:10|34222.1|34182.1|34223.4|34183.4|34223.4|34183.4|34222.1|34182.1|0
1735257800000|2024-12-27 00:03:20|34222|34182|34222|34182|34222|34182|34222|34182|0
1735257810000|2024-12-27 00:03:30|34221.3|34181.3|34222|34182|34222|34182|34221.3|34181.3|0
1735257830000|2024-12-27 00:03:50|34221.3|34181.3|34219.9|34179.9|34222|34182|34219.9|34179.9|0
1735257860000|2024-12-27 00:04:20|34219.2|34179.2|34219.9|34179.9|34219.9|34179.9|34219.2|34179.2|0
1735257870000|2024-12-27 00:04:30|34220|34180|34221.3|34181.3|34221.3|34181.3|34220|34180|0
1735257880000|2024-12-27 00:04:40|34221.4|34181.4|34222|34182|34222|34182|34221.4|34181.4|0
1735257920000|2024-12-27 00:05:20|34221.3|34181.3|34221.3|34181.3|34221.3|34181.3|34221.3|34181.3|0
1735257930000|2024-12-27 00:05:30|34221.4|34181.4|34221.3|34181.3|34222|34182|34221.3|34181.3|0
1735257940000|2024-12-27 00:05:40|34220.6|34180.6|34220.6|34180.6|34221.3|34181.3|34219.9|34179.9|0
1735257950000|2024-12-27 00:05:50|34219.9|34179.9|34219.2|34179.2|34219.9|34179.9|34219.2|34179.2|0
1735257970000|2024-12-27 00:06:10|34219.3|34179.3|34219.2|34179.2|34219.9|34179.9|34219.2|34179.2|0
1735258020000|2024-12-27 00:07:00|34219.3|34179.3|34219.2|34179.2|34219.9|34179.9|34219.2|34179.2|0
1735258030000|2024-12-27 00:07:10|34219.3|34179.3|34219.9|34179.9|34219.9|34179.9|34219.3|34179.3|0
1735258050000|2024-12-27 00:07:30|34219.2|34179.2|34219.2|34179.2|34219.2|34179.2|34219.2|34179.2|0
1735258080000|2024-12-27 00:08:00|34218.5|34178.5|34217.8|34177.8|34218.5|34178.5|34217.8|34177.8|0
1735258100000|2024-12-27 00:08:20|34218.5|34178.5|34217.8|34177.8|34218.5|34178.5|34217.8|34177.8|0
1735258120000|2024-12-27 00:08:40|34218.5|34178.5|34219.2|34179.2|34219.2|34179.2|34218.5|34178.5|0
1735258130000|2024-12-27 00:08:50|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1735258150000|2024-12-27 00:09:10|34218.5|34178.5|34219.2|34179.2|34219.2|34179.2|34218.5|34178.5|0
1735258180000|2024-12-27 00:09:40|34217.8|34177.8|34216.4|34176.4|34217.8|34177.8|34215.7|34175.7|0
1735258220000|2024-12-27 00:10:20|34215.7|34175.7|34215.7|34175.7|34216.4|34176.4|34215.7|34175.7|0
1735258230000|2024-12-27 00:10:30|34215.6|34175.6|34213.6|34173.6|34215.6|34175.6|34213.6|34173.6|0
1735258250000|2024-12-27 00:10:50|34214.3|34174.3|34214.3|34174.3|34215|34175|34214.3|34174.3|0
1735258260000|2024-12-27 00:11:00|34213.6|34173.6|34213.6|34173.6|34213.6|34173.6|34213.6|34173.6|0
1735258270000|2024-12-27 00:11:10|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|0
1735258290000|2024-12-27 00:11:30|34214.2|34174.2|34212.2|34172.2|34214.2|34174.2|34212.2|34172.2|0
1735258310000|2024-12-27 00:11:50|34212.9|34172.9|34213.6|34173.6|34213.6|34173.6|34212.9|34172.9|0
1735258320000|2024-12-27 00:12:00|34212.9|34172.9|34212.2|34172.2|34212.9|34172.9|34212.2|34172.2|0
1735258330000|2024-12-27 00:12:10|34212.3|34172.3|34213.6|34173.6|34213.6|34173.6|34212.3|34172.3|0
1735258350000|2024-12-27 00:12:30|34214.3|34174.3|34214.3|34174.3|34215.7|34175.7|34213.6|34173.6|0
1735258360000|2024-12-27 00:12:40|34213.6|34173.6|34214.3|34174.3|34214.3|34174.3|34213.6|34173.6|0
1735258380000|2024-12-27 00:13:00|34213.6|34173.6|34214.3|34174.3|34214.3|34174.3|34213.6|34173.6|0
1735258440000|2024-12-27 00:14:00|34213.6|34173.6|34213.6|34173.6|34214.3|34174.3|34213.6|34173.6|0
1735258450000|2024-12-27 00:14:10|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1735258460000|2024-12-27 00:14:20|34240.6|34200.6|34274.9|34234.9|34274.9|34234.9|34240.6|34200.6|0
1735258470000|2024-12-27 00:14:30|34281.7|34241.7|34302.2|34262.2|34302.2|34262.2|34281.7|34241.7|0
1735258480000|2024-12-27 00:14:40|34308.9|34268.9|34307.6|34267.6|34308.9|34268.9|34307.6|34267.6|0
1735258490000|2024-12-27 00:14:50|34309|34269|34309|34269|34309|34269|34309|34269|0
1735258500000|2024-12-27 00:15:00|34308.9|34268.9|34305.5|34265.5|34309|34269|34305.5|34265.5|0
1735258510000|2024-12-27 00:15:10|34290.7|34250.7|34270.2|34230.2|34290.7|34250.7|34270.2|34230.2|0
1735258520000|2024-12-27 00:15:20|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34270.2|34230.2|0
1735258530000|2024-12-27 00:15:30|34263.5|34223.5|34263.4|34223.4|34263.5|34223.5|34260|34220|0
1735258540000|2024-12-27 00:15:40|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34259.9|34219.9|0
1735258550000|2024-12-27 00:15:50|34259.9|34219.9|34256.6|34216.6|34259.9|34219.9|34256.6|34216.6|0
1735258560000|2024-12-27 00:16:00|34256.5|34216.5|34236.2|34196.2|34256.5|34216.5|34236.1|34196.1|0
1735258570000|2024-12-27 00:16:10|34236.3|34196.3|34229.5|34189.5|34236.3|34196.3|34229.4|34189.4|0
1735258580000|2024-12-27 00:16:20|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.7|34182.7|0
1735258590000|2024-12-27 00:16:30|34222.7|34182.7|34222.8|34182.8|34222.8|34182.8|34222.7|34182.7|0
1735258600000|2024-12-27 00:16:40|34226.1|34186.1|34229.5|34189.5|34229.5|34189.5|34226.1|34186.1|0
1735258610000|2024-12-27 00:16:50|34222.8|34182.8|34226.2|34186.2|34229.5|34189.5|34222.8|34182.8|0
1735258620000|2024-12-27 00:17:00|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|34229.6|34189.6|0
1735258630000|2024-12-27 00:17:10|34236.3|34196.3|34236.3|34196.3|34243.1|34203.1|34222.8|34182.8|0
1735258640000|2024-12-27 00:17:20|34232.9|34192.9|34229.5|34189.5|34232.9|34192.9|34229.5|34189.5|0
1735258660000|2024-12-27 00:17:40|34226.2|34186.2|34229.5|34189.5|34232.9|34192.9|34222.8|34182.8|0
1735258680000|2024-12-27 00:18:00|34222.8|34182.8|34190.9|34150.9|34222.8|34182.8|34190.8|34150.8|0
1735258700000|2024-12-27 00:18:20|34194.3|34154.3|34197.7|34157.7|34197.7|34157.7|34194.3|34154.3|0
1735258710000|2024-12-27 00:18:30|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|0
1735258750000|2024-12-27 00:19:10|34191|34151|34190.9|34150.9|34191|34151|34190.9|34150.9|0
1735258760000|2024-12-27 00:19:20|34184.2|34144.2|34184.1|34144.1|34184.2|34144.2|34184.1|34144.1|0
1735258770000|2024-12-27 00:19:30|34180.7|34140.7|34177.3|34137.3|34180.8|34140.8|34177.3|34137.3|0
1735258800000|2024-12-27 00:20:00|34177.2|34137.2|34177.1|34137.1|34177.2|34137.2|34177.1|34137.1|0
1735258810000|2024-12-27 00:20:10|34177|34137|34183.5|34143.5|34183.6|34143.6|34170.1|34130.1|0
1735258820000|2024-12-27 00:20:20|34176.7|34136.7|34177.6|34137.6|34180.1|34140.1|34173.1|34133.1|0
1735258830000|2024-12-27 00:20:30|34177.5|34137.5|34177.7|34137.7|34177.7|34137.7|34177.5|34137.5|0
1735258840000|2024-12-27 00:20:40|34184.5|34144.5|34184.5|34144.5|34184.5|34144.5|34184.5|34144.5|0
1735258850000|2024-12-27 00:20:50|34191.3|34151.3|34191.2|34151.2|34191.3|34151.3|34191.2|34151.2|0
1735258860000|2024-12-27 00:21:00|34191|34151|34194.6|34154.6|34194.6|34154.6|34184.2|34144.2|0
1735258870000|2024-12-27 00:21:10|34198|34158|34191.3|34151.3|34198|34158|34191.2|34151.2|0
1735258880000|2024-12-27 00:21:20|34191.4|34151.4|34191.4|34151.4|34191.4|34151.4|34191.4|34151.4|0
1735258890000|2024-12-27 00:21:30|34191.3|34151.3|34191.3|34151.3|34191.3|34151.3|34191.3|34151.3|0
1735258910000|2024-12-27 00:21:50|34191.4|34151.4|34191.3|34151.3|34191.4|34151.4|34191.3|34151.3|0
1735258920000|2024-12-27 00:22:00|34191.4|34151.4|34191.4|34151.4|34191.4|34151.4|34184.6|34144.6|0
1735258930000|2024-12-27 00:22:10|34191.3|34151.3|34191.4|34151.4|34191.4|34151.4|34191.3|34151.3|0
1735258940000|2024-12-27 00:22:20|34191.3|34151.3|34191.3|34151.3|34191.4|34151.4|34191.3|34151.3|0
1735258950000|2024-12-27 00:22:30|34191.4|34151.4|34184.6|34144.6|34191.4|34151.4|34184.6|34144.6|0
1735258970000|2024-12-27 00:22:50|34184.7|34144.7|34184.7|34144.7|34184.7|34144.7|34184.7|34144.7|0
1735258980000|2024-12-27 00:23:00|34184.6|34144.6|34181.3|34141.3|34184.6|34144.6|34181.2|34141.2|0
1735258990000|2024-12-27 00:23:10|34181.2|34141.2|34177.8|34137.8|34181.3|34141.3|34177.8|34137.8|0
1735259000000|2024-12-27 00:23:20|34177.9|34137.9|34177.9|34137.9|34177.9|34137.9|34177.9|34137.9|0
1735259030000|2024-12-27 00:23:50|34174.5|34134.5|34174.5|34134.5|34174.5|34134.5|34174.5|34134.5|0
1735259040000|2024-12-27 00:24:00|34171.1|34131.1|34177.9|34137.9|34177.9|34137.9|34171.1|34131.1|0
1735259050000|2024-12-27 00:24:10|34178|34138|34178|34138|34178|34138|34177.9|34137.9|0
1735259070000|2024-12-27 00:24:30|34181.4|34141.4|34184.8|34144.8|34184.8|34144.8|34181.4|34141.4|0
1735259090000|2024-12-27 00:24:50|34178|34138|34178.1|34138.1|34178.1|34138.1|34178|34138|0
1735259100000|2024-12-27 00:25:00|34178|34138|34184.8|34144.8|34184.9|34144.9|34178|34138|0
1735259120000|2024-12-27 00:25:20|34181.4|34141.4|34181.4|34141.4|34184.8|34144.8|34181.4|34141.4|0
1735259130000|2024-12-27 00:25:30|34178|34138|34171.1|34131.1|34178|34138|34171.1|34131.1|0
1735259170000|2024-12-27 00:26:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735259190000|2024-12-27 00:26:30|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34171.1|34131.1|0
1735259210000|2024-12-27 00:26:50|34171.3|34131.3|34171.2|34131.2|34171.3|34131.3|34171.2|34131.2|0
1735259220000|2024-12-27 00:27:00|34171.3|34131.3|34174.6|34134.6|34174.6|34134.6|34171.2|34131.2|0
1735259230000|2024-12-27 00:27:10|34171.3|34131.3|34171.3|34131.3|34171.3|34131.3|34171.3|34131.3|0
1735259240000|2024-12-27 00:27:20|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735259270000|2024-12-27 00:27:50|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1735259280000|2024-12-27 00:28:00|34167.8|34127.8|34171.2|34131.2|34171.3|34131.3|34167.8|34127.8|0
1735259290000|2024-12-27 00:28:10|34171.3|34131.3|34171.3|34131.3|34171.3|34131.3|34171.3|34131.3|0
1735259390000|2024-12-27 00:29:50|34164.6|34124.6|34164.5|34124.5|34164.6|34124.6|34164.5|34124.5|0
1735259400000|2024-12-27 00:30:00|34164.4|34124.4|34171.3|34131.3|34171.3|34131.3|34164.4|34124.4|0
1735259420000|2024-12-27 00:30:20|34171.2|34131.2|34171.3|34131.3|34171.3|34131.3|34171.2|34131.2|0
1735259430000|2024-12-27 00:30:30|34178|34138|34178|34138|34178|34138|34178|34138|0
1735259440000|2024-12-27 00:30:40|34178.1|34138.1|34178.1|34138.1|34178.1|34138.1|34178.1|34138.1|0
1735259450000|2024-12-27 00:30:50|34178|34138|34178|34138|34178|34138|34178|34138|0
1735259460000|2024-12-27 00:31:00|34178.1|34138.1|34178|34138|34178.1|34138.1|34178|34138|0
1735259470000|2024-12-27 00:31:10|34178.1|34138.1|34178|34138|34178.1|34138.1|34178|34138|0
1735259490000|2024-12-27 00:31:30|34178.1|34138.1|34178|34138|34181.4|34141.4|34178|34138|0
1735259500000|2024-12-27 00:31:40|34184.7|34144.7|34184.8|34144.8|34184.8|34144.8|34184.7|34144.7|0
1735259520000|2024-12-27 00:32:00|34184.9|34144.9|34184.8|34144.8|34184.9|34144.9|34184.8|34144.8|0
1735259540000|2024-12-27 00:32:20|34184.7|34144.7|34177.9|34137.9|34184.7|34144.7|34177.9|34137.9|0
1735259550000|2024-12-27 00:32:30|34171.2|34131.2|34172|34132|34172|34132|34165.2|34125.2|0
1735259560000|2024-12-27 00:32:40|34167|34127|34137|34097|34167|34127|34137|34097|0
1735259580000|2024-12-27 00:33:00|34133.6|34093.6|34130.3|34090.3|34133.6|34093.6|34130.2|34090.2|0
1735259600000|2024-12-27 00:33:20|34130.2|34090.2|34133.6|34093.6|34133.6|34093.6|34130.2|34090.2|0
1735259610000|2024-12-27 00:33:30|34130.2|34090.2|34130.3|34090.3|34130.3|34090.3|34130.2|34090.2|0
1735259620000|2024-12-27 00:33:40|34130.2|34090.2|34130.2|34090.2|34130.3|34090.3|34130.2|34090.2|0
1735259630000|2024-12-27 00:33:50|34130.3|34090.3|34130.2|34090.2|34130.3|34090.3|34130.2|34090.2|0
1735259640000|2024-12-27 00:34:00|34124.2|34084.2|34124.2|34084.2|34124.2|34084.2|34124.2|34084.2|0
1735259670000|2024-12-27 00:34:30|34124.3|34084.3|34124.2|34084.2|34124.3|34084.3|34124.2|34084.2|0
1735259680000|2024-12-27 00:34:40|34117.5|34077.5|34117.5|34077.5|34117.5|34077.5|34117.4|34077.4|0
1735259690000|2024-12-27 00:34:50|34120.8|34080.8|34117.5|34077.5|34120.9|34080.9|34117.5|34077.5|0
1735259700000|2024-12-27 00:35:00|34117.4|34077.4|34117.5|34077.5|34117.5|34077.5|34117.4|34077.4|0
1735259730000|2024-12-27 00:35:30|34117.4|34077.4|34117.5|34077.5|34117.5|34077.5|34117.4|34077.4|0
1735259750000|2024-12-27 00:35:50|34117.4|34077.4|34080.7|34040.7|34117.4|34077.4|34080.7|34040.7|0
1735259760000|2024-12-27 00:36:00|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|34080.8|34040.8|0
1735259770000|2024-12-27 00:36:10|34050.8|34010.8|34045.8|34005.8|34050.8|34010.8|34045.8|34005.8|0
1735259800000|2024-12-27 00:36:40|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1735259810000|2024-12-27 00:36:50|34045.6|34005.6|34045.7|34005.7|34045.7|34005.7|34045.6|34005.6|0
1735259820000|2024-12-27 00:37:00|34045.6|34005.6|34045.7|34005.7|34045.7|34005.7|34045.6|34005.6|0
1735259830000|2024-12-27 00:37:10|34045.6|34005.6|34045.7|34005.7|34045.7|34005.7|34045.6|34005.6|0
1735259840000|2024-12-27 00:37:20|34049.1|34009.1|34045.6|34005.6|34052.5|34012.5|34045.6|34005.6|0
1735259850000|2024-12-27 00:37:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1735259860000|2024-12-27 00:37:40|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|0
1735259880000|2024-12-27 00:38:00|34045.5|34005.5|34042.2|34002.2|34045.5|34005.5|34042.1|34002.1|0
1735259900000|2024-12-27 00:38:20|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|0
1735259910000|2024-12-27 00:38:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1735259930000|2024-12-27 00:38:50|34045.6|34005.6|34045.7|34005.7|34045.7|34005.7|34045.6|34005.6|0
1735260010000|2024-12-27 00:40:10|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|34045.6|34005.6|0
1735260030000|2024-12-27 00:40:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1735260040000|2024-12-27 00:40:40|34045.6|34005.6|34038.8|33998.8|34045.6|34005.6|34038.8|33998.8|0
1735260050000|2024-12-27 00:40:50|34038.9|33998.9|34035.4|33995.4|34038.9|33998.9|34035.4|33995.4|0
1735260060000|2024-12-27 00:41:00|34035.5|33995.5|34035.5|33995.5|34035.5|33995.5|34035.5|33995.5|0
1735260070000|2024-12-27 00:41:10|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34028.7|33988.7|0
1735260110000|2024-12-27 00:41:50|34032|33992|34032|33992|34032|33992|34032|33992|0
1735260120000|2024-12-27 00:42:00|34032.1|33992.1|34032|33992|34032.1|33992.1|34032|33992|0
1735260130000|2024-12-27 00:42:10|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1735260190000|2024-12-27 00:43:10|34032|33992|34028.7|33988.7|34032.1|33992.1|34028.7|33988.7|0
1735260210000|2024-12-27 00:43:30|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1735260250000|2024-12-27 00:44:10|34032|33992|34032|33992|34032|33992|34025.3|33985.3|0
1735260260000|2024-12-27 00:44:20|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1735260290000|2024-12-27 00:44:50|34032|33992|34032|33992|34032|33992|34032|33992|0
1735260300000|2024-12-27 00:45:00|34032.1|33992.1|34035.4|33995.4|34035.4|33995.4|34032|33992|0
1735260310000|2024-12-27 00:45:10|34038.8|33998.8|34035.4|33995.4|34038.8|33998.8|34035.4|33995.4|0
1735260320000|2024-12-27 00:45:20|34032.1|33992.1|34032|33992|34032.1|33992.1|34032|33992|0
1735260330000|2024-12-27 00:45:30|34028.7|33988.7|34028.7|33988.7|34028.7|33988.7|34028.7|33988.7|0
1735260340000|2024-12-27 00:45:40|34032|33992|34032|33992|34032|33992|34032|33992|0
1735260350000|2024-12-27 00:45:50|34032.1|33992.1|34032|33992|34032.1|33992.1|34032|33992|0
1735260360000|2024-12-27 00:46:00|34028.7|33988.7|34032.1|33992.1|34032.1|33992.1|34028.7|33988.7|0
1735260370000|2024-12-27 00:46:10|34028.7|33988.7|34032.1|33992.1|34032.1|33992.1|34028.7|33988.7|0
1735260380000|2024-12-27 00:46:20|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|0
1735260390000|2024-12-27 00:46:30|34032.3|33992.3|34039.1|33999.1|34039.1|33999.1|34032.3|33992.3|0
1735260400000|2024-12-27 00:46:40|34039|33999|34039.1|33999.1|34039.1|33999.1|34039|33999|0
1735260420000|2024-12-27 00:47:00|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|34035.9|33995.9|0
1735260440000|2024-12-27 00:47:20|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|34042.5|34002.5|0
1735260450000|2024-12-27 00:47:30|34046|34006|34046|34006|34046|34006|34046|34006|0
1735260460000|2024-12-27 00:47:40|34045.9|34005.9|34039.2|33999.2|34046|34006|34039.2|33999.2|0
1735260480000|2024-12-27 00:48:00|34046|34006|34045.9|34005.9|34046|34006|34045.9|34005.9|0
1735260500000|2024-12-27 00:48:20|34039.1|33999.1|34042.5|34002.5|34042.5|34002.5|34039.1|33999.1|0
1735260530000|2024-12-27 00:48:50|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|0
1735260580000|2024-12-27 00:49:40|34042.7|34002.7|34046|34006|34046.1|34006.1|34042.7|34002.7|0
1735260660000|2024-12-27 00:51:00|34039.3|33999.3|34032.4|33992.4|34039.3|33999.3|34032.4|33992.4|0
1735260670000|2024-12-27 00:51:10|34032.3|33992.3|34029|33989|34032.3|33992.3|34029|33989|0
1735260690000|2024-12-27 00:51:30|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|0
1735260700000|2024-12-27 00:51:40|34029|33989|34029|33989|34029|33989|34029|33989|0
1735260710000|2024-12-27 00:51:50|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1735260720000|2024-12-27 00:52:00|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1735260730000|2024-12-27 00:52:10|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1735260740000|2024-12-27 00:52:20|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1735260750000|2024-12-27 00:52:30|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1735260760000|2024-12-27 00:52:40|34025.5|33985.5|34025.5|33985.5|34025.5|33985.5|34025.5|33985.5|0
1735260770000|2024-12-27 00:52:50|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|0
1735260790000|2024-12-27 00:53:10|34015.4|33975.4|34015.4|33975.4|34015.5|33975.5|34015.4|33975.4|0
1735260800000|2024-12-27 00:53:20|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|34015.5|33975.5|0
1735260810000|2024-12-27 00:53:30|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|0
1735260830000|2024-12-27 00:53:50|34012.1|33972.1|34012|33972|34012.1|33972.1|34012|33972|0
1735260850000|2024-12-27 00:54:10|34012.1|33972.1|34012|33972|34012.1|33972.1|34012|33972|0
1735260890000|2024-12-27 00:54:50|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012|33972|0
1735260900000|2024-12-27 00:55:00|34012|33972|34005.3|33965.3|34012|33972|34005.3|33965.3|0
1735260920000|2024-12-27 00:55:20|34008.7|33968.7|34012.1|33972.1|34012.1|33972.1|34008.7|33968.7|0
1735260930000|2024-12-27 00:55:30|34012|33972|34005.2|33965.2|34012|33972|34005.2|33965.2|0
1735260960000|2024-12-27 00:56:00|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|0
1735260970000|2024-12-27 00:56:10|34005.2|33965.2|34005.2|33965.2|34005.2|33965.2|34005.2|33965.2|0
1735260980000|2024-12-27 00:56:20|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|0
1735260990000|2024-12-27 00:56:30|34005.4|33965.4|34005.3|33965.3|34008.7|33968.7|34005.3|33965.3|0
1735261010000|2024-12-27 00:56:50|34008.7|33968.7|34005.3|33965.3|34012.1|33972.1|34005.3|33965.3|0
1735261020000|2024-12-27 00:57:00|34008.6|33968.6|34005.3|33965.3|34008.6|33968.6|34005.3|33965.3|0
1735261030000|2024-12-27 00:57:10|34005.2|33965.2|34005.2|33965.2|34005.3|33965.3|34005.2|33965.2|0
1735261050000|2024-12-27 00:57:30|34005.3|33965.3|34005.2|33965.2|34005.3|33965.3|34005.2|33965.2|0
1735261080000|2024-12-27 00:58:00|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|0
1735261090000|2024-12-27 00:58:10|34012|33972|34012|33972|34012|33972|34012|33972|0
1735261110000|2024-12-27 00:58:30|34012.1|33972.1|34012.1|33972.1|34012.1|33972.1|34012|33972|0
1735261120000|2024-12-27 00:58:40|34015.4|33975.4|34018.8|33978.8|34018.8|33978.8|34015.4|33975.4|0
1735261130000|2024-12-27 00:58:50|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|34015.4|33975.4|0
1735261140000|2024-12-27 00:59:00|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34018.7|33978.7|0
1735261150000|2024-12-27 00:59:10|34015.4|33975.4|34012|33972|34015.4|33975.4|34012|33972|0
1735261200000|2024-12-27 01:00:00|34015.4|33975.4|33998.5|33958.5|34015.4|33975.4|33998.5|33958.5|0
1735261210000|2024-12-27 01:00:10|33995.1|33955.1|33998.5|33958.5|33998.5|33958.5|33995.1|33955.1|0
1735261230000|2024-12-27 01:00:30|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|33998.6|33958.6|0
1735261240000|2024-12-27 01:00:40|34005.3|33965.3|34005.4|33965.4|34005.4|33965.4|34005.3|33965.3|0
1735261250000|2024-12-27 01:00:50|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|34005.3|33965.3|0
1735261260000|2024-12-27 01:01:00|34001.9|33961.9|34001.9|33961.9|34001.9|33961.9|34001.9|33961.9|0
1735261270000|2024-12-27 01:01:10|34005.3|33965.3|34001.9|33961.9|34005.3|33965.3|34001.9|33961.9|0
1735261290000|2024-12-27 01:01:30|33998.5|33958.5|33998.5|33958.5|33998.5|33958.5|33998.5|33958.5|0
1735261300000|2024-12-27 01:01:40|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1735261310000|2024-12-27 01:01:50|33998.5|33958.5|33991.8|33951.8|33998.5|33958.5|33991.8|33951.8|0
1735261320000|2024-12-27 01:02:00|33988.4|33948.4|33991.9|33951.9|33991.9|33951.9|33988.4|33948.4|0
1735261350000|2024-12-27 01:02:30|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1735261360000|2024-12-27 01:02:40|33991.7|33951.7|33991.8|33951.8|33991.8|33951.8|33991.7|33951.7|0
1735261370000|2024-12-27 01:02:50|33988.4|33948.4|33985|33945|33988.4|33948.4|33985|33945|0
1735261380000|2024-12-27 01:03:00|33988.4|33948.4|33988.4|33948.4|33988.4|33948.4|33988.4|33948.4|0
1735261390000|2024-12-27 01:03:10|33985|33945|33985|33945|33985|33945|33985|33945|0
1735261400000|2024-12-27 01:03:20|33978.3|33938.3|33981.6|33941.6|33981.6|33941.6|33978.3|33938.3|0
1735261410000|2024-12-27 01:03:30|33981.5|33941.5|33981.6|33941.6|33981.6|33941.6|33981.5|33941.5|0
1735261420000|2024-12-27 01:03:40|33981.7|33941.7|33981.6|33941.6|33981.7|33941.7|33981.6|33941.6|0
1735261430000|2024-12-27 01:03:50|33985|33945|33984.9|33944.9|33985|33945|33984.9|33944.9|0
1735261450000|2024-12-27 01:04:10|33985|33945|33985|33945|33985|33945|33985|33945|0
1735261460000|2024-12-27 01:04:20|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|33991.8|33951.8|0
1735261500000|2024-12-27 01:05:00|33991.7|33951.7|33991.7|33951.7|33991.7|33951.7|33991.7|33951.7|0
1735261510000|2024-12-27 01:05:10|33984.9|33944.9|33985|33945|33985|33945|33984.9|33944.9|0
1735261520000|2024-12-27 01:05:20|33984.9|33944.9|33984.9|33944.9|33988.3|33948.3|33984.9|33944.9|0
1735261550000|2024-12-27 01:05:50|33985|33945|33985|33945|33985|33945|33984.9|33944.9|0
1735261560000|2024-12-27 01:06:00|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|33984.9|33944.9|0
1735261620000|2024-12-27 01:07:00|33985|33945|33985|33945|33985|33945|33985|33945|0
1735261630000|2024-12-27 01:07:10|33984.9|33944.9|33991.7|33951.7|33991.7|33951.7|33984.9|33944.9|0
1735261650000|2024-12-27 01:07:30|33991.8|33951.8|33991.7|33951.7|33991.8|33951.8|33991.7|33951.7|0
1735261710000|2024-12-27 01:08:30|33984.9|33944.9|33978.2|33938.2|33985|33945|33978.2|33938.2|0
1735261720000|2024-12-27 01:08:40|33984.9|33944.9|33981.6|33941.6|33985|33945|33981.6|33941.6|0
1735261730000|2024-12-27 01:08:50|33981.5|33941.5|33981.6|33941.6|33981.6|33941.6|33981.5|33941.5|0
1735261740000|2024-12-27 01:09:00|33978.2|33938.2|33971.2|33931.2|33978.2|33938.2|33971.1|33931.1|0
1735261750000|2024-12-27 01:09:10|33974.6|33934.6|33978.1|33938.1|33978.1|33938.1|33971.2|33931.2|0
1735261770000|2024-12-27 01:09:30|33978|33938|33978.2|33938.2|33978.2|33938.2|33978|33938|0
1735261780000|2024-12-27 01:09:40|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|33978.1|33938.1|0
1735261790000|2024-12-27 01:09:50|33978|33938|33978.1|33938.1|33978.1|33938.1|33978|33938|0
1735261800000|2024-12-27 01:10:00|33974.7|33934.7|33976.4|33936.4|33976.4|33936.4|33974.7|33934.7|0
1735261810000|2024-12-27 01:10:10|33976.3|33936.3|33976.4|33936.4|33976.4|33936.4|33976.3|33936.3|0
1735261820000|2024-12-27 01:10:20|33976.5|33936.5|33976.5|33936.5|33979.8|33939.8|33976.5|33936.5|0
1735261850000|2024-12-27 01:10:50|33979.9|33939.9|33979.8|33939.8|33979.9|33939.9|33979.8|33939.8|0
1735261860000|2024-12-27 01:11:00|33979.9|33939.9|33979.8|33939.8|33979.9|33939.9|33979.8|33939.8|0
1735261870000|2024-12-27 01:11:10|33979.9|33939.9|33979.9|33939.9|33979.9|33939.9|33979.9|33939.9|0
1735261880000|2024-12-27 01:11:20|33980|33940|33980|33940|33980|33940|33980|33940|0
1735261890000|2024-12-27 01:11:30|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1735261900000|2024-12-27 01:11:40|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|33983.2|33943.2|0
1735261930000|2024-12-27 01:12:10|33986.6|33946.6|33986.6|33946.6|33986.6|33946.6|33986.6|33946.6|0
1735261950000|2024-12-27 01:12:30|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|0
1735261980000|2024-12-27 01:13:00|33993.3|33953.3|33989.9|33949.9|33993.4|33953.4|33986.6|33946.6|0
1735262000000|2024-12-27 01:13:20|33986.5|33946.5|33989.9|33949.9|33989.9|33949.9|33986.5|33946.5|0
1735262010000|2024-12-27 01:13:30|33989.8|33949.8|33986.5|33946.5|33989.9|33949.9|33986.5|33946.5|0
1735262030000|2024-12-27 01:13:50|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735262060000|2024-12-27 01:14:20|33986.5|33946.5|33986.5|33946.5|33986.6|33946.6|33986.5|33946.5|0
1735262070000|2024-12-27 01:14:30|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|33983.1|33943.1|0
1735262100000|2024-12-27 01:15:00|33979.7|33939.7|33979.8|33939.8|33986.5|33946.5|33979.7|33939.7|0
1735262130000|2024-12-27 01:15:30|33986.6|33946.6|33990|33950|33990|33950|33986.6|33946.6|0
1735262140000|2024-12-27 01:15:40|33986.6|33946.6|33986.5|33946.5|33986.6|33946.6|33986.5|33946.5|0
1735262150000|2024-12-27 01:15:50|33979.7|33939.7|33979.8|33939.8|33979.8|33939.8|33979.7|33939.7|0
1735262160000|2024-12-27 01:16:00|33979.7|33939.7|33979.8|33939.8|33979.8|33939.8|33979.7|33939.7|0
1735262170000|2024-12-27 01:16:10|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|0
1735262210000|2024-12-27 01:16:50|33993|33953|33993|33953|33993|33953|33993|33953|0
1735262220000|2024-12-27 01:17:00|34006.5|33966.5|34006.6|33966.6|34006.6|33966.6|34006.5|33966.5|0
1735262230000|2024-12-27 01:17:10|34006.5|33966.5|34006.5|33966.5|34006.6|33966.6|34006.5|33966.5|0
1735262240000|2024-12-27 01:17:20|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735262320000|2024-12-27 01:18:40|34010|33970|34013.4|33973.4|34013.4|33973.4|34006.6|33966.6|0
1735262330000|2024-12-27 01:18:50|34020.2|33980.2|34020.2|33980.2|34020.2|33980.2|34020.2|33980.2|0
1735262370000|2024-12-27 01:19:30|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|0
1735262400000|2024-12-27 01:20:00|34016.7|33976.7|34013.2|33973.2|34020.1|33980.1|34013.2|33973.2|0
1735262410000|2024-12-27 01:20:10|34009.9|33969.9|34013.2|33973.2|34013.2|33973.2|34009.8|33969.8|0
1735262420000|2024-12-27 01:20:20|34009.9|33969.9|34013.2|33973.2|34013.2|33973.2|34009.8|33969.8|0
1735262440000|2024-12-27 01:20:40|34013.3|33973.3|34013.2|33973.2|34013.3|33973.3|34013.2|33973.2|0
1735262450000|2024-12-27 01:20:50|34013.3|33973.3|34013.2|33973.2|34013.3|33973.3|34013.2|33973.2|0
1735262460000|2024-12-27 01:21:00|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735262490000|2024-12-27 01:21:30|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|0
1735262500000|2024-12-27 01:21:40|34006.3|33966.3|34006.4|33966.4|34006.4|33966.4|34006.3|33966.3|0
1735262520000|2024-12-27 01:22:00|34006.3|33966.3|34009.7|33969.7|34013|33973|34006.2|33966.2|0
1735262530000|2024-12-27 01:22:10|34013.1|33973.1|34006.3|33966.3|34013.1|33973.1|34006.3|33966.3|0
1735262540000|2024-12-27 01:22:20|34006.4|33966.4|34006.3|33966.3|34009.7|33969.7|34006.3|33966.3|0
1735262550000|2024-12-27 01:22:30|34009.7|33969.7|34013.1|33973.1|34013.1|33973.1|34009.7|33969.7|0
1735262560000|2024-12-27 01:22:40|34013|33973|34013.1|33973.1|34013.1|33973.1|34013|33973|0
1735262570000|2024-12-27 01:22:50|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|0
1735262580000|2024-12-27 01:23:00|34016.6|33976.6|34019.9|33979.9|34020|33980|34016.6|33976.6|0
1735262590000|2024-12-27 01:23:10|34020|33980|34020|33980|34020|33980|34019.9|33979.9|0
1735262600000|2024-12-27 01:23:20|34019.9|33979.9|34020|33980|34020|33980|34019.9|33979.9|0
1735262610000|2024-12-27 01:23:30|34019.9|33979.9|34020|33980|34020|33980|34019.9|33979.9|0
1735262620000|2024-12-27 01:23:40|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|0
1735262630000|2024-12-27 01:23:50|34020|33980|34020|33980|34020|33980|34019.9|33979.9|0
1735262640000|2024-12-27 01:24:00|34019.9|33979.9|34020|33980|34020|33980|34019.9|33979.9|0
1735262650000|2024-12-27 01:24:10|34019.9|33979.9|34016.6|33976.6|34020|33980|34016.6|33976.6|0
1735262660000|2024-12-27 01:24:20|34016.5|33976.5|34016.6|33976.6|34016.6|33976.6|34016.5|33976.5|0
1735262670000|2024-12-27 01:24:30|34019.9|33979.9|34013.2|33973.2|34020|33980|34013.2|33973.2|0
1735262720000|2024-12-27 01:25:20|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735262840000|2024-12-27 01:27:20|34006.6|33966.6|34006.5|33966.5|34006.6|33966.6|34006.5|33966.5|0
1735262850000|2024-12-27 01:27:30|34003.1|33963.1|33999.7|33959.7|34003.1|33963.1|33999.7|33959.7|0
1735262900000|2024-12-27 01:28:20|33999.8|33959.8|33999.7|33959.7|33999.8|33959.8|33999.7|33959.7|0
1735262910000|2024-12-27 01:28:30|33999.6|33959.6|33999.6|33959.6|33999.6|33959.6|33999.6|33959.6|0
1735262920000|2024-12-27 01:28:40|33992.9|33952.9|33996.3|33956.3|33996.3|33956.3|33992.9|33952.9|0
1735262930000|2024-12-27 01:28:50|33996.2|33956.2|33992.9|33952.9|33996.2|33956.2|33992.8|33952.8|0
1735262960000|2024-12-27 01:29:20|33993|33953|33999.7|33959.7|33999.7|33959.7|33993|33953|0
1735263000000|2024-12-27 01:30:00|33999.8|33959.8|34006.6|33966.6|34006.6|33966.6|33999.8|33959.8|0
1735263010000|2024-12-27 01:30:10|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|0
1735263110000|2024-12-27 01:31:50|33999.9|33959.9|34006.6|33966.6|34006.6|33966.6|33999.9|33959.9|0
1735263120000|2024-12-27 01:32:00|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735263130000|2024-12-27 01:32:10|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735263200000|2024-12-27 01:33:20|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735263220000|2024-12-27 01:33:40|34006.6|33966.6|34006.5|33966.5|34006.6|33966.6|34006.5|33966.5|0
1735263230000|2024-12-27 01:33:50|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735263250000|2024-12-27 01:34:10|34006.5|33966.5|34006.6|33966.6|34006.6|33966.6|34006.5|33966.5|0
1735263350000|2024-12-27 01:35:50|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735263390000|2024-12-27 01:36:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735263400000|2024-12-27 01:36:40|34013.3|33973.3|34006.5|33966.5|34013.3|33973.3|34006.5|33966.5|0
1735263420000|2024-12-27 01:37:00|34006.6|33966.6|34006.5|33966.5|34006.6|33966.6|34006.5|33966.5|0
1735263440000|2024-12-27 01:37:20|34003.1|33963.1|34006.5|33966.5|34006.5|33966.5|34003.1|33963.1|0
1735263450000|2024-12-27 01:37:30|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1735263470000|2024-12-27 01:37:50|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735263480000|2024-12-27 01:38:00|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1735263490000|2024-12-27 01:38:10|34006.5|33966.5|34006.5|33966.5|34006.6|33966.6|34006.5|33966.5|0
1735263500000|2024-12-27 01:38:20|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|0
1735263520000|2024-12-27 01:38:40|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735263550000|2024-12-27 01:39:10|34006.6|33966.6|34006.5|33966.5|34006.6|33966.6|34006.5|33966.5|0
1735263640000|2024-12-27 01:40:40|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|0
1735263660000|2024-12-27 01:41:00|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.4|33966.4|0
1735263670000|2024-12-27 01:41:10|34006.4|33966.4|34006.5|33966.5|34006.5|33966.5|34006.4|33966.4|0
1735263680000|2024-12-27 01:41:20|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|0
1735263700000|2024-12-27 01:41:40|34006.5|33966.5|34006.4|33966.4|34006.5|33966.5|34006.4|33966.4|0
1735263720000|2024-12-27 01:42:00|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735263760000|2024-12-27 01:42:40|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735263810000|2024-12-27 01:43:30|34006.7|33966.7|34013.5|33973.5|34013.5|33973.5|34006.7|33966.7|0
1735263820000|2024-12-27 01:43:40|34013.4|33973.4|34013.5|33973.5|34013.5|33973.5|34013.4|33973.4|0
1735263840000|2024-12-27 01:44:00|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|34013.5|33973.5|0
1735263850000|2024-12-27 01:44:10|34013.5|33973.5|34013.6|33973.6|34013.6|33973.6|34013.5|33973.5|0
1735263860000|2024-12-27 01:44:20|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1735263870000|2024-12-27 01:44:30|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|0
1735263880000|2024-12-27 01:44:40|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|0
1735263890000|2024-12-27 01:44:50|34020.2|33980.2|34020.2|33980.2|34020.2|33980.2|34020.2|33980.2|0
1735263910000|2024-12-27 01:45:10|34023.6|33983.6|34023.7|33983.7|34023.7|33983.7|34023.6|33983.6|0
1735263920000|2024-12-27 01:45:20|34023.6|33983.6|34023.7|33983.7|34023.7|33983.7|34023.6|33983.6|0
1735263930000|2024-12-27 01:45:30|34027|33987|34027.1|33987.1|34027.1|33987.1|34027|33987|0
1735263940000|2024-12-27 01:45:40|34027|33987|34027|33987|34027.1|33987.1|34027|33987|0
1735263950000|2024-12-27 01:45:50|34027.1|33987.1|34020.3|33980.3|34027.1|33987.1|34020.3|33980.3|0
1735264010000|2024-12-27 01:46:50|34020.4|33980.4|34027.1|33987.1|34027.1|33987.1|34020.4|33980.4|0
1735264040000|2024-12-27 01:47:20|34027|33987|34027|33987|34027.1|33987.1|34027|33987|0
1735264050000|2024-12-27 01:47:30|34027.1|33987.1|34027|33987|34027.1|33987.1|34027|33987|0
1735264060000|2024-12-27 01:47:40|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027|33987|0
1735264070000|2024-12-27 01:47:50|34027|33987|34027.1|33987.1|34027.1|33987.1|34027|33987|0
1735264090000|2024-12-27 01:48:10|34027.2|33987.2|34027.1|33987.1|34027.2|33987.2|34027.1|33987.1|0
1735264100000|2024-12-27 01:48:20|34030.5|33990.5|34030.5|33990.5|34030.5|33990.5|34030.5|33990.5|0
1735264110000|2024-12-27 01:48:30|34027.1|33987.1|34033.8|33993.8|34033.9|33993.9|34027.1|33987.1|0
1735264140000|2024-12-27 01:49:00|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34020.3|33980.3|0
1735264210000|2024-12-27 01:50:10|34030.5|33990.5|34033.9|33993.9|34033.9|33993.9|34030.5|33990.5|0
1735264220000|2024-12-27 01:50:20|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|0
1735264230000|2024-12-27 01:50:30|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1735264240000|2024-12-27 01:50:40|34033.8|33993.8|34033.9|33993.9|34033.9|33993.9|34033.8|33993.8|0
1735264250000|2024-12-27 01:50:50|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|34033.8|33993.8|0
1735264270000|2024-12-27 01:51:10|34033.7|33993.7|34026.9|33986.9|34033.7|33993.7|34026.9|33986.9|0
1735264280000|2024-12-27 01:51:20|34026.8|33986.8|34026.8|33986.8|34026.9|33986.9|34026.8|33986.8|0
1735264290000|2024-12-27 01:51:30|34026.9|33986.9|34026.8|33986.8|34026.9|33986.9|34026.8|33986.8|0
1735264320000|2024-12-27 01:52:00|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|0
1735264330000|2024-12-27 01:52:10|34023.5|33983.5|34020.1|33980.1|34026.8|33986.8|34020.1|33980.1|0
1735264340000|2024-12-27 01:52:20|34020.2|33980.2|34020.2|33980.2|34020.2|33980.2|34020.2|33980.2|0
1735264350000|2024-12-27 01:52:30|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|0
1735264360000|2024-12-27 01:52:40|34023.5|33983.5|34026.9|33986.9|34026.9|33986.9|34023.5|33983.5|0
1735264390000|2024-12-27 01:53:10|34023.5|33983.5|34023.5|33983.5|34023.5|33983.5|34023.5|33983.5|0
1735264400000|2024-12-27 01:53:20|34023.6|33983.6|34027|33987|34027|33987|34023.6|33983.6|0
1735264410000|2024-12-27 01:53:30|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|0
1735264420000|2024-12-27 01:53:40|34027|33987|34026.9|33986.9|34027|33987|34026.9|33986.9|0
1735264440000|2024-12-27 01:54:00|34027|33987|34027|33987|34027|33987|34026.9|33986.9|0
1735264460000|2024-12-27 01:54:20|34026.9|33986.9|34027|33987|34027|33987|34026.9|33986.9|0
1735264490000|2024-12-27 01:54:50|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1735264500000|2024-12-27 01:55:00|34027|33987|34027.1|33987.1|34027.1|33987.1|34027|33987|0
1735264510000|2024-12-27 01:55:10|34027|33987|34027.1|33987.1|34027.1|33987.1|34027|33987|0
1735264520000|2024-12-27 01:55:20|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|34030.4|33990.4|0
1735264530000|2024-12-27 01:55:30|34027|33987|34027|33987|34027|33987|34027|33987|0
1735264570000|2024-12-27 01:56:10|34023.6|33983.6|34023.6|33983.6|34023.6|33983.6|34023.6|33983.6|0
1735264590000|2024-12-27 01:56:30|34020.2|33980.2|34027|33987|34027|33987|34020.2|33980.2|0
1735264640000|2024-12-27 01:57:20|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|0
1735264660000|2024-12-27 01:57:40|34027|33987|34027|33987|34027|33987|34027|33987|0
1735264690000|2024-12-27 01:58:10|34026.9|33986.9|34027|33987|34027|33987|34026.9|33986.9|0
1735264710000|2024-12-27 01:58:30|34023.6|33983.6|34020.2|33980.2|34023.6|33983.6|34020.2|33980.2|0
1735264730000|2024-12-27 01:58:50|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|34026.9|33986.9|0
1735264760000|2024-12-27 01:59:20|34027|33987|34027|33987|34027|33987|34027|33987|0
1735264770000|2024-12-27 01:59:30|34026.9|33986.9|34020.2|33980.2|34026.9|33986.9|34020.2|33980.2|0
1735264790000|2024-12-27 01:59:50|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|0
1735264800000|2024-12-27 02:00:00|34020|33980|34013.2|33973.2|34020|33980|34013.2|33973.2|0
1735264810000|2024-12-27 02:00:10|34013.3|33973.3|34013.2|33973.2|34013.3|33973.3|34013.2|33973.2|0
1735264820000|2024-12-27 02:00:20|34013.3|33973.3|34013.2|33973.2|34013.3|33973.3|34013.2|33973.2|0
1735264860000|2024-12-27 02:01:00|34006.4|33966.4|34006.4|33966.4|34006.5|33966.5|34006.4|33966.4|0
1735264900000|2024-12-27 02:01:40|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735264920000|2024-12-27 02:02:00|34006.6|33966.6|34013.3|33973.3|34013.3|33973.3|34006.6|33966.6|0
1735264990000|2024-12-27 02:03:10|34013.2|33973.2|34013.3|33973.3|34013.3|33973.3|34013.2|33973.2|0
1735265000000|2024-12-27 02:03:20|34013.2|33973.2|34009.9|33969.9|34013.3|33973.3|34009.9|33969.9|0
1735265040000|2024-12-27 02:04:00|34006.5|33966.5|34010|33970|34010|33970|34006.5|33966.5|0
1735265060000|2024-12-27 02:04:20|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735265070000|2024-12-27 02:04:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735265110000|2024-12-27 02:05:10|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34009.9|33969.9|0
1735265120000|2024-12-27 02:05:20|34013.2|33973.2|34013.3|33973.3|34013.3|33973.3|34013.2|33973.2|0
1735265210000|2024-12-27 02:06:50|34013.2|33973.2|34009.9|33969.9|34013.3|33973.3|34009.9|33969.9|0
1735265220000|2024-12-27 02:07:00|34013.2|33973.2|34009.9|33969.9|34013.2|33973.2|34009.9|33969.9|0
1735265250000|2024-12-27 02:07:30|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735265290000|2024-12-27 02:08:10|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|0
1735265300000|2024-12-27 02:08:20|34020|33980|34020|33980|34020.1|33980.1|34020|33980|0
1735265310000|2024-12-27 02:08:30|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34020|33980|0
1735265350000|2024-12-27 02:09:10|34020.2|33980.2|34027|33987|34027|33987|34020.2|33980.2|0
1735265360000|2024-12-27 02:09:20|34026.9|33986.9|34020.1|33980.1|34026.9|33986.9|34020.1|33980.1|0
1735265370000|2024-12-27 02:09:30|34020.2|33980.2|34020.1|33980.1|34020.2|33980.2|34020.1|33980.1|0
1735265380000|2024-12-27 02:09:40|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735265390000|2024-12-27 02:09:50|34013.3|33973.3|34006.6|33966.6|34013.3|33973.3|34006.6|33966.6|0
1735265400000|2024-12-27 02:10:00|34010|33970|34006.6|33966.6|34010|33970|34006.6|33966.6|0
1735265410000|2024-12-27 02:10:10|34006.7|33966.7|34013.5|33973.5|34013.5|33973.5|34006.7|33966.7|0
1735265420000|2024-12-27 02:10:20|34013.4|33973.4|34013.4|33973.4|34013.5|33973.5|34013.4|33973.4|0
1735265440000|2024-12-27 02:10:40|34013.5|33973.5|34013.4|33973.4|34013.5|33973.5|34013.4|33973.4|0
1735265450000|2024-12-27 02:10:50|34013.5|33973.5|34013.4|33973.4|34013.5|33973.5|34013.4|33973.4|0
1735265460000|2024-12-27 02:11:00|34013.5|33973.5|34020.2|33980.2|34020.2|33980.2|34013.5|33973.5|0
1735265490000|2024-12-27 02:11:30|34020.3|33980.3|34027|33987|34027|33987|34020.3|33980.3|0
1735265500000|2024-12-27 02:11:40|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1735265530000|2024-12-27 02:12:10|34027|33987|34027|33987|34027|33987|34027|33987|0
1735265590000|2024-12-27 02:13:10|34020.3|33980.3|34013.5|33973.5|34020.3|33980.3|34013.5|33973.5|0
1735265630000|2024-12-27 02:13:50|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735265640000|2024-12-27 02:14:00|34010.1|33970.1|34010|33970|34010.1|33970.1|34010|33970|0
1735265650000|2024-12-27 02:14:10|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1735265660000|2024-12-27 02:14:20|34013.4|33973.4|34010.1|33970.1|34013.4|33973.4|34010.1|33970.1|0
1735265690000|2024-12-27 02:14:50|34013.4|33973.4|34010.1|33970.1|34013.4|33973.4|34010.1|33970.1|0
1735265700000|2024-12-27 02:15:00|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|0
1735265720000|2024-12-27 02:15:20|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1735265730000|2024-12-27 02:15:30|34006.7|33966.7|34006.7|33966.7|34010.1|33970.1|34006.7|33966.7|0
1735265750000|2024-12-27 02:15:50|34006.6|33966.6|34006.7|33966.7|34006.7|33966.7|34006.6|33966.6|0
1735265760000|2024-12-27 02:16:00|34006.6|33966.6|34006.7|33966.7|34006.7|33966.7|34006.6|33966.6|0
1735265770000|2024-12-27 02:16:10|34006.6|33966.6|33999.8|33959.8|34006.6|33966.6|33999.8|33959.8|0
1735265780000|2024-12-27 02:16:20|33993.1|33953.1|33996.5|33956.5|33996.5|33956.5|33993.1|33953.1|0
1735265790000|2024-12-27 02:16:30|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|0
1735265820000|2024-12-27 02:17:00|33999.9|33959.9|33999.9|33959.9|33999.9|33959.9|33999.8|33959.8|0
1735265830000|2024-12-27 02:17:10|33999.8|33959.8|33999.8|33959.8|33999.9|33959.9|33999.8|33959.8|0
1735265900000|2024-12-27 02:18:20|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735265930000|2024-12-27 02:18:50|34006.7|33966.7|34003.3|33963.3|34013.4|33973.4|34003.3|33963.3|0
1735265940000|2024-12-27 02:19:00|33999.9|33959.9|33999.9|33959.9|33999.9|33959.9|33999.9|33959.9|0
1735265950000|2024-12-27 02:19:10|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|34003.2|33963.2|0
1735265970000|2024-12-27 02:19:30|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|0
1735265980000|2024-12-27 02:19:40|34003.4|33963.4|34003.3|33963.3|34003.4|33963.4|34003.3|33963.3|0
1735265990000|2024-12-27 02:19:50|34000|33960|34003.3|33963.3|34003.3|33963.3|34000|33960|0
1735266000000|2024-12-27 02:20:00|34000|33960|34000|33960|34000|33960|33999.9|33959.9|0
1735266010000|2024-12-27 02:20:10|33999.9|33959.9|33999.9|33959.9|34000|33960|33999.9|33959.9|0
1735266020000|2024-12-27 02:20:20|34000|33960|33999.9|33959.9|34000|33960|33999.9|33959.9|0
1735266030000|2024-12-27 02:20:30|34000|33960|34000|33960|34000|33960|33999.9|33959.9|0
1735266040000|2024-12-27 02:20:40|33999.9|33959.9|33999.9|33959.9|33999.9|33959.9|33999.9|33959.9|0
1735266050000|2024-12-27 02:20:50|34000|33960|33999.9|33959.9|34000|33960|33999.9|33959.9|0
1735266070000|2024-12-27 02:21:10|34000|33960|34000|33960|34000|33960|34000|33960|0
1735266100000|2024-12-27 02:21:40|34003.3|33963.3|34006.7|33966.7|34006.7|33966.7|34003.3|33963.3|0
1735266110000|2024-12-27 02:21:50|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|33999.9|33959.9|0
1735266150000|2024-12-27 02:22:30|34006.7|33966.7|34006.6|33966.6|34006.7|33966.7|34006.6|33966.6|0
1735266160000|2024-12-27 02:22:40|34006.7|33966.7|34013.4|33973.4|34013.4|33973.4|34006.7|33966.7|0
1735266210000|2024-12-27 02:23:30|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735266220000|2024-12-27 02:23:40|34003.2|33963.2|34003.2|33963.2|34003.2|33963.2|34003.2|33963.2|0
1735266230000|2024-12-27 02:23:50|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|33999.8|33959.8|0
1735266260000|2024-12-27 02:24:20|33999.9|33959.9|34006.7|33966.7|34006.7|33966.7|33999.9|33959.9|0
1735266280000|2024-12-27 02:24:40|34006.6|33966.6|34006.7|33966.7|34006.7|33966.7|34006.6|33966.6|0
1735266290000|2024-12-27 02:24:50|34006.6|33966.6|34006.7|33966.7|34006.7|33966.7|34006.6|33966.6|0
1735266310000|2024-12-27 02:25:10|34010.1|33970.1|34010.1|33970.1|34013.4|33973.4|34010.1|33970.1|0
1735266320000|2024-12-27 02:25:20|34010|33970|34010.1|33970.1|34010.1|33970.1|34010|33970|0
1735266330000|2024-12-27 02:25:30|34010|33970|34010|33970|34010|33970|34006.6|33966.6|0
1735266340000|2024-12-27 02:25:40|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010|33970|0
1735266360000|2024-12-27 02:26:00|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735266390000|2024-12-27 02:26:30|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1735266440000|2024-12-27 02:27:20|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|34020.3|33980.3|0
1735266520000|2024-12-27 02:28:40|34020.2|33980.2|34020.2|33980.2|34020.3|33980.3|34020.2|33980.2|0
1735266570000|2024-12-27 02:29:30|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1735266590000|2024-12-27 02:29:50|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|34013.6|33973.6|0
1735266600000|2024-12-27 02:30:00|34013.5|33973.5|34013.5|33973.5|34013.6|33973.6|34013.5|33973.5|0
1735266610000|2024-12-27 02:30:10|34013.6|33973.6|34013.5|33973.5|34013.6|33973.6|34013.5|33973.5|0
1735266620000|2024-12-27 02:30:20|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1735266630000|2024-12-27 02:30:30|34006.7|33966.7|34006.8|33966.8|34006.8|33966.8|34006.7|33966.7|0
1735266650000|2024-12-27 02:30:50|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1735266710000|2024-12-27 02:31:50|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1735266720000|2024-12-27 02:32:00|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1735266770000|2024-12-27 02:32:50|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1735266840000|2024-12-27 02:34:00|34006.7|33966.7|34013.5|33973.5|34013.5|33973.5|34006.7|33966.7|0
1735266870000|2024-12-27 02:34:30|34013.4|33973.4|34010.1|33970.1|34013.4|33973.4|34010.1|33970.1|0
1735266890000|2024-12-27 02:34:50|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|34006.7|33966.7|0
1735266910000|2024-12-27 02:35:10|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1735266940000|2024-12-27 02:35:40|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1735266950000|2024-12-27 02:35:50|34010.1|33970.1|34010.1|33970.1|34010.2|33970.2|34010.1|33970.1|0
1735266970000|2024-12-27 02:36:10|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1735266980000|2024-12-27 02:36:20|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|34013.5|33973.5|0
1735267020000|2024-12-27 02:37:00|34013.6|33973.6|34006.8|33966.8|34013.6|33973.6|34006.8|33966.8|0
1735267050000|2024-12-27 02:37:30|34006.9|33966.9|34010.2|33970.2|34010.3|33970.3|34006.9|33966.9|0
1735267060000|2024-12-27 02:37:40|34010.3|33970.3|34010.3|33970.3|34010.3|33970.3|34010.3|33970.3|0
1735267070000|2024-12-27 02:37:50|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|34006.9|33966.9|0
1735267150000|2024-12-27 02:39:10|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1735267160000|2024-12-27 02:39:20|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|34006.8|33966.8|0
1735267170000|2024-12-27 02:39:30|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|34010.2|33970.2|0
1735267190000|2024-12-27 02:39:50|34006.9|33966.9|34010.2|33970.2|34010.2|33970.2|34006.9|33966.9|0
1735267200000|2024-12-27 02:40:00|34013.6|33973.6|34006.9|33966.9|34013.7|33973.7|34006.9|33966.9|0
1735267230000|2024-12-27 02:40:30|34006.8|33966.8|34006.8|33966.8|34006.9|33966.9|34006.8|33966.8|0
1735267350000|2024-12-27 02:42:30|34006.7|33966.7|34006.7|33966.7|34006.8|33966.8|34006.7|33966.7|0
1735267570000|2024-12-27 02:46:10|34013.4|33973.4|34006.7|33966.7|34013.4|33973.4|34006.7|33966.7|0
1735267580000|2024-12-27 02:46:20|34010.1|33970.1|34013.4|33973.4|34013.4|33973.4|34010.1|33970.1|0
1735267670000|2024-12-27 02:47:50|34010|33970|34010|33970|34010|33970|34010|33970|0
1735267710000|2024-12-27 02:48:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735267760000|2024-12-27 02:49:20|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1735267770000|2024-12-27 02:49:30|34010|33970|34010|33970|34010|33970|34010|33970|0
1735267780000|2024-12-27 02:49:40|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010|33970|0
1735267790000|2024-12-27 02:49:50|34010|33970|34010|33970|34010|33970|34006.6|33966.6|0
1735267810000|2024-12-27 02:50:10|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|0
1735267820000|2024-12-27 02:50:20|34013.3|33973.3|34009.9|33969.9|34013.3|33973.3|34009.9|33969.9|0
1735267830000|2024-12-27 02:50:30|34006.5|33966.5|34009.9|33969.9|34009.9|33969.9|34006.5|33966.5|0
1735267920000|2024-12-27 02:52:00|34006.6|33966.6|34009.9|33969.9|34009.9|33969.9|34006.5|33966.5|0
1735267940000|2024-12-27 02:52:20|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735267980000|2024-12-27 02:53:00|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1735268000000|2024-12-27 02:53:20|34013.3|33973.3|34013.4|33973.4|34013.4|33973.4|34013.3|33973.3|0
1735268030000|2024-12-27 02:53:50|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735268040000|2024-12-27 02:54:00|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|0
1735268100000|2024-12-27 02:55:00|34006.6|33966.6|34009.9|33969.9|34009.9|33969.9|34006.5|33966.5|0
1735268110000|2024-12-27 02:55:10|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735268170000|2024-12-27 02:56:10|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|0
1735268180000|2024-12-27 02:56:20|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735268350000|2024-12-27 02:59:10|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|0
1735268450000|2024-12-27 03:00:50|34009.7|33969.7|34013.1|33973.1|34013.2|33973.2|34009.7|33969.7|0
1735268460000|2024-12-27 03:01:00|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|0
1735268470000|2024-12-27 03:01:10|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.5|33976.5|0
1735268480000|2024-12-27 03:01:20|34016.5|33976.5|34013.2|33973.2|34016.5|33976.5|34013.2|33973.2|0
1735268490000|2024-12-27 03:01:30|34016.5|33976.5|34013.2|33973.2|34016.5|33976.5|34013.1|33973.1|0
1735268500000|2024-12-27 03:01:40|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|0
1735268520000|2024-12-27 03:02:00|34016.5|33976.5|34013.1|33973.1|34016.5|33976.5|34013.1|33973.1|0
1735268580000|2024-12-27 03:03:00|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|0
1735268590000|2024-12-27 03:03:10|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|0
1735268600000|2024-12-27 03:03:20|34013.2|33973.2|34013.2|33973.2|34016.5|33976.5|34013.2|33973.2|0
1735268640000|2024-12-27 03:04:00|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|0
1735268650000|2024-12-27 03:04:10|34016.7|33976.7|34020|33980|34020|33980|34016.7|33976.7|0
1735268660000|2024-12-27 03:04:20|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|0
1735268680000|2024-12-27 03:04:40|34016.7|33976.7|34016.6|33976.6|34020|33980|34016.6|33976.6|0
1735268690000|2024-12-27 03:04:50|34016.7|33976.7|34016.6|33976.6|34016.7|33976.7|34016.6|33976.6|0
1735268700000|2024-12-27 03:05:00|34016.7|33976.7|34020|33980|34020|33980|34016.7|33976.7|0
1735268720000|2024-12-27 03:05:20|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|0
1735268750000|2024-12-27 03:05:50|34013.2|33973.2|34016.6|33976.6|34016.6|33976.6|34013.2|33973.2|0
1735268810000|2024-12-27 03:06:50|34013.2|33973.2|34016.6|33976.6|34016.6|33976.6|34013.2|33973.2|0
1735268980000|2024-12-27 03:09:40|34016.5|33976.5|34016.5|33976.5|34016.5|33976.5|34013.1|33973.1|0
1735269000000|2024-12-27 03:10:00|34019.9|33979.9|34016.5|33976.5|34019.9|33979.9|34016.5|33976.5|0
1735269010000|2024-12-27 03:10:10|34013.2|33973.2|34016.5|33976.5|34016.5|33976.5|34013.2|33973.2|0
1735269030000|2024-12-27 03:10:30|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|0
1735269050000|2024-12-27 03:10:50|34019.9|33979.9|34019.9|33979.9|34020|33980|34019.9|33979.9|0
1735269080000|2024-12-27 03:11:20|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|0
1735269100000|2024-12-27 03:11:40|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|0
1735269120000|2024-12-27 03:12:00|34026.8|33986.8|34030.2|33990.2|34030.2|33990.2|34026.8|33986.8|0
1735269170000|2024-12-27 03:12:50|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1735269180000|2024-12-27 03:13:00|34033.5|33993.5|34030.1|33990.1|34033.5|33993.5|34030.1|33990.1|0
1735269200000|2024-12-27 03:13:20|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|34026.7|33986.7|0
1735269210000|2024-12-27 03:13:30|34030.1|33990.1|34026.7|33986.7|34030.1|33990.1|34026.7|33986.7|0
1735269230000|2024-12-27 03:13:50|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1735269240000|2024-12-27 03:14:00|34026.7|33986.7|34030.1|33990.1|34030.1|33990.1|34026.7|33986.7|0
1735269250000|2024-12-27 03:14:10|34033.5|33993.5|34030.1|33990.1|34033.5|33993.5|34030.1|33990.1|0
1735269260000|2024-12-27 03:14:20|34026.8|33986.8|34030.1|33990.1|34030.1|33990.1|34026.8|33986.8|0
1735269290000|2024-12-27 03:14:50|34033.5|33993.5|34030.2|33990.2|34033.5|33993.5|34030.1|33990.1|0
1735269300000|2024-12-27 03:15:00|34030.1|33990.1|34030.1|33990.1|34030.2|33990.2|34030.1|33990.1|0
1735269310000|2024-12-27 03:15:10|34030.2|33990.2|34030.1|33990.1|34030.2|33990.2|34030.1|33990.1|0
1735269320000|2024-12-27 03:15:20|34030.2|33990.2|34030.1|33990.1|34033.5|33993.5|34026.7|33986.7|0
1735269330000|2024-12-27 03:15:30|34026.7|33986.7|34030.1|33990.1|34030.1|33990.1|34026.7|33986.7|0
1735269350000|2024-12-27 03:15:50|34030|33990|34026.7|33986.7|34030|33990|34026.7|33986.7|0
1735269400000|2024-12-27 03:16:40|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|0
1735269420000|2024-12-27 03:17:00|34019.9|33979.9|34019.8|33979.8|34019.9|33979.9|34019.8|33979.8|0
1735269460000|2024-12-27 03:17:40|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|34019.9|33979.9|0
1735269470000|2024-12-27 03:17:50|34019.8|33979.8|34019.8|33979.8|34019.9|33979.9|34019.8|33979.8|0
1735269480000|2024-12-27 03:18:00|34016.4|33976.4|34016.5|33976.5|34016.5|33976.5|34013.1|33973.1|0
1735269500000|2024-12-27 03:18:20|34013.1|33973.1|34016.5|33976.5|34016.5|33976.5|34013.1|33973.1|0
1735269620000|2024-12-27 03:20:20|34013.1|33973.1|34026.4|33986.4|34026.4|33986.4|34013.1|33973.1|0
1735269640000|2024-12-27 03:20:40|34029.8|33989.8|34026.4|33986.4|34029.8|33989.8|34026.4|33986.4|0
1735269650000|2024-12-27 03:20:50|34026.5|33986.5|34026.4|33986.4|34026.5|33986.5|34026.4|33986.4|0
1735269660000|2024-12-27 03:21:00|34023.1|33983.1|34026.4|33986.4|34029.8|33989.8|34023.1|33983.1|0
1735269690000|2024-12-27 03:21:30|34023.1|33983.1|34029.8|33989.8|34029.8|33989.8|34023|33983|0
1735269780000|2024-12-27 03:23:00|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|0
1735269800000|2024-12-27 03:23:20|34023|33983|34026.4|33986.4|34026.4|33986.4|34023|33983|0
1735269810000|2024-12-27 03:23:30|34023|33983|34023|33983|34023|33983|34023|33983|0
1735269820000|2024-12-27 03:23:40|34026.4|33986.4|34026.3|33986.3|34026.4|33986.4|34023|33983|0
1735269830000|2024-12-27 03:23:50|34023|33983|34026.3|33986.3|34026.3|33986.3|34022.9|33982.9|0
1735269840000|2024-12-27 03:24:00|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1735269850000|2024-12-27 03:24:10|34029.6|33989.6|34029.6|33989.6|34029.6|33989.6|34029.6|33989.6|0
1735269860000|2024-12-27 03:24:20|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|34029.7|33989.7|0
1735269890000|2024-12-27 03:24:50|34029.6|33989.6|34029.6|33989.6|34029.7|33989.7|34029.6|33989.6|0
1735269900000|2024-12-27 03:25:00|34026.2|33986.2|34029.8|33989.8|34029.8|33989.8|34026.2|33986.2|0
1735269920000|2024-12-27 03:25:20|34029.7|33989.7|34029.8|33989.8|34029.8|33989.8|34029.7|33989.7|0
1735269960000|2024-12-27 03:26:00|34029.7|33989.7|34029.7|33989.7|34029.8|33989.8|34029.7|33989.7|0
1735270020000|2024-12-27 03:27:00|34029.8|33989.8|34033.1|33993.1|34036.5|33996.5|34029.8|33989.8|0
1735270060000|2024-12-27 03:27:40|34036.5|33996.5|34033.1|33993.1|34036.5|33996.5|34033.1|33993.1|0
1735270070000|2024-12-27 03:27:50|34036.5|33996.5|34036.5|33996.5|34036.5|33996.5|34036.5|33996.5|0
1735270080000|2024-12-27 03:28:00|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|34033.1|33993.1|0
1735270100000|2024-12-27 03:28:20|34029.8|33989.8|34029.8|33989.8|34029.8|33989.8|34029.8|33989.8|0
1735270110000|2024-12-27 03:28:30|34029.7|33989.7|34029.8|33989.8|34029.8|33989.8|34029.7|33989.7|0
1735270120000|2024-12-27 03:28:40|34029.7|33989.7|34026.3|33986.3|34029.7|33989.7|34026.3|33986.3|0
1735270170000|2024-12-27 03:29:30|34023|33983|34026.4|33986.4|34029.8|33989.8|34023|33983|0
1735270190000|2024-12-27 03:29:50|34023|33983|34026.3|33986.3|34026.4|33986.4|34023|33983|0
1735270200000|2024-12-27 03:30:00|34026.4|33986.4|34023|33983|34026.4|33986.4|34023|33983|0
1735270210000|2024-12-27 03:30:10|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|0
1735270240000|2024-12-27 03:30:40|34019.6|33979.6|34016.2|33976.2|34019.6|33979.6|34016.2|33976.2|0
1735270300000|2024-12-27 03:31:40|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735270320000|2024-12-27 03:32:00|34016.2|33976.2|34016.3|33976.3|34016.3|33976.3|34016.2|33976.2|0
1735270330000|2024-12-27 03:32:10|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1735270370000|2024-12-27 03:32:50|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735270420000|2024-12-27 03:33:40|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1735270450000|2024-12-27 03:34:10|34016.3|33976.3|34019.7|33979.7|34019.7|33979.7|34016.3|33976.3|0
1735270490000|2024-12-27 03:34:50|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|0
1735270500000|2024-12-27 03:35:00|34019.7|33979.7|34019.7|33979.7|34019.8|33979.8|34019.7|33979.7|0
1735270540000|2024-12-27 03:35:40|34016.3|33976.3|34019.7|33979.7|34019.7|33979.7|34016.3|33976.3|0
1735270550000|2024-12-27 03:35:50|34019.6|33979.6|34022.9|33982.9|34023|33983|34016.2|33976.2|0
1735270560000|2024-12-27 03:36:00|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|0
1735270580000|2024-12-27 03:36:20|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|0
1735270590000|2024-12-27 03:36:30|34023|33983|34022.9|33982.9|34023|33983|34022.9|33982.9|0
1735270600000|2024-12-27 03:36:40|34023|33983|34022.9|33982.9|34023|33983|34022.9|33982.9|0
1735270610000|2024-12-27 03:36:50|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|0
1735270620000|2024-12-27 03:37:00|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|0
1735270680000|2024-12-27 03:38:00|34016|33976|34016.1|33976.1|34016.1|33976.1|34016|33976|0
1735270710000|2024-12-27 03:38:30|34016|33976|34016|33976|34016|33976|34016|33976|0
1735270720000|2024-12-27 03:38:40|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016|33976|0
1735270730000|2024-12-27 03:38:50|34016|33976|34016|33976|34016|33976|34016|33976|0
1735270800000|2024-12-27 03:40:00|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|0
1735270810000|2024-12-27 03:40:10|34022.9|33982.9|34019.5|33979.5|34022.9|33982.9|34019.5|33979.5|0
1735270820000|2024-12-27 03:40:20|34016.1|33976.1|34019.5|33979.5|34019.5|33979.5|34016.1|33976.1|0
1735270880000|2024-12-27 03:41:20|34016.1|33976.1|34019.5|33979.5|34019.5|33979.5|34016.1|33976.1|0
1735270890000|2024-12-27 03:41:30|34016.1|33976.1|34019.4|33979.4|34019.5|33979.5|34016.1|33976.1|0
1735270900000|2024-12-27 03:41:40|34019.5|33979.5|34019.4|33979.4|34019.5|33979.5|34019.4|33979.4|0
1735270920000|2024-12-27 03:42:00|34016.1|33976.1|34019.4|33979.4|34019.4|33979.4|34016.1|33976.1|0
1735270960000|2024-12-27 03:42:40|34016|33976|34019.4|33979.4|34019.4|33979.4|34016|33976|0
1735270990000|2024-12-27 03:43:10|34016|33976|34016|33976|34016|33976|34016|33976|0
1735271010000|2024-12-27 03:43:30|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|0
1735271020000|2024-12-27 03:43:40|34016|33976|34016|33976|34016|33976|34016|33976|0
1735271050000|2024-12-27 03:44:10|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|0
1735271070000|2024-12-27 03:44:30|34016|33976|34016|33976|34016|33976|34016|33976|0
1735271100000|2024-12-27 03:45:00|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|34016.1|33976.1|0
1735271180000|2024-12-27 03:46:20|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|0
1735271190000|2024-12-27 03:46:30|34019.6|33979.6|34019.6|33979.6|34019.6|33979.6|34019.5|33979.5|0
1735271200000|2024-12-27 03:46:40|34016.2|33976.2|34019.6|33979.6|34019.6|33979.6|34016.2|33976.2|0
1735271220000|2024-12-27 03:47:00|34023|33983|34019.6|33979.6|34023|33983|34019.6|33979.6|0
1735271230000|2024-12-27 03:47:10|34016.2|33976.2|34019.6|33979.6|34019.6|33979.6|34016.2|33976.2|0
1735271250000|2024-12-27 03:47:30|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|34019.7|33979.7|0
1735271260000|2024-12-27 03:47:40|34023|33983|34019.7|33979.7|34023.1|33983.1|34019.7|33979.7|0
1735271290000|2024-12-27 03:48:10|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735271300000|2024-12-27 03:48:20|34016.2|33976.2|34019.7|33979.7|34019.7|33979.7|34016.2|33976.2|0
1735271330000|2024-12-27 03:48:50|34023|33983|34023|33983|34023|33983|34023|33983|0
1735271380000|2024-12-27 03:49:40|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1735271420000|2024-12-27 03:50:20|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|0
1735271430000|2024-12-27 03:50:30|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|34026.5|33986.5|0
1735271440000|2024-12-27 03:50:40|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|0
1735271450000|2024-12-27 03:50:50|34026.6|33986.6|34030|33990|34030|33990|34026.5|33986.5|0
1735271460000|2024-12-27 03:51:00|34029.9|33989.9|34029.9|33989.9|34029.9|33989.9|34029.9|33989.9|0
1735271490000|2024-12-27 03:51:30|34030|33990|34030|33990|34030|33990|34030|33990|0
1735271520000|2024-12-27 03:52:00|34029.9|33989.9|34029.9|33989.9|34029.9|33989.9|34029.9|33989.9|0
1735271550000|2024-12-27 03:52:30|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|0
1735271580000|2024-12-27 03:53:00|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|0
1735271660000|2024-12-27 03:54:20|34023.1|33983.1|34019.8|33979.8|34023.2|33983.2|34019.8|33979.8|0
1735271700000|2024-12-27 03:55:00|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|0
1735271710000|2024-12-27 03:55:10|34023.1|33983.1|34019.7|33979.7|34023.1|33983.1|34019.7|33979.7|0
1735271720000|2024-12-27 03:55:20|34016.4|33976.4|34019.7|33979.7|34019.7|33979.7|34016.4|33976.4|0
1735271780000|2024-12-27 03:56:20|34023|33983|34019.7|33979.7|34023|33983|34019.7|33979.7|0
1735271860000|2024-12-27 03:57:40|34023|33983|34019.7|33979.7|34023|33983|34019.7|33979.7|0
1735271880000|2024-12-27 03:58:00|34023.1|33983.1|34019.7|33979.7|34023.1|33983.1|34019.7|33979.7|0
1735271950000|2024-12-27 03:59:10|34016.4|33976.4|34016.3|33976.3|34016.4|33976.4|34016.3|33976.3|0
1735271970000|2024-12-27 03:59:30|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735271980000|2024-12-27 03:59:40|34016.3|33976.3|34016.4|33976.4|34016.4|33976.4|34016.3|33976.3|0
1735271990000|2024-12-27 03:59:50|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735272000000|2024-12-27 04:00:00|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.3|33976.3|0
1735272010000|2024-12-27 04:00:10|34019.8|33979.8|34019.7|33979.7|34019.8|33979.8|34019.7|33979.7|0
1735272030000|2024-12-27 04:00:30|34016.4|33976.4|34019.7|33979.7|34019.7|33979.7|34016.4|33976.4|0
1735272040000|2024-12-27 04:00:40|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1735272070000|2024-12-27 04:01:10|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|0
1735272080000|2024-12-27 04:01:20|34029.9|33989.9|34029.9|33989.9|34029.9|33989.9|34029.9|33989.9|0
1735272140000|2024-12-27 04:02:20|34026.5|33986.5|34023.1|33983.1|34026.5|33986.5|34023.1|33983.1|0
1735272260000|2024-12-27 04:04:20|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|34026.5|33986.5|0
1735272300000|2024-12-27 04:05:00|34029.9|33989.9|34030|33990|34030|33990|34029.9|33989.9|0
1735272330000|2024-12-27 04:05:30|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|0
1735272340000|2024-12-27 04:05:40|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|0
1735272390000|2024-12-27 04:06:30|34023.1|33983.1|34023.2|33983.2|34023.2|33983.2|34023.1|33983.1|0
1735272460000|2024-12-27 04:07:40|34023.1|33983.1|34023.2|33983.2|34023.2|33983.2|34023.1|33983.1|0
1735272470000|2024-12-27 04:07:50|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|34023.1|33983.1|0
1735272490000|2024-12-27 04:08:10|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735272540000|2024-12-27 04:09:00|34016.3|33976.3|34016.4|33976.4|34016.4|33976.4|34016.3|33976.3|0
1735272580000|2024-12-27 04:09:40|34016.5|33976.5|34016.5|33976.5|34016.5|33976.5|34016.5|33976.5|0
1735272590000|2024-12-27 04:09:50|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735272600000|2024-12-27 04:10:00|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735272610000|2024-12-27 04:10:10|34016.4|33976.4|34016.3|33976.3|34016.4|33976.4|34016.3|33976.3|0
1735272660000|2024-12-27 04:11:00|34016.4|33976.4|34016.3|33976.3|34016.4|33976.4|34016.3|33976.3|0
1735272670000|2024-12-27 04:11:10|34016.4|33976.4|34016.3|33976.3|34016.4|33976.4|34016.3|33976.3|0
1735272690000|2024-12-27 04:11:30|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735272710000|2024-12-27 04:11:50|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735272730000|2024-12-27 04:12:10|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735272740000|2024-12-27 04:12:20|34016.3|33976.3|34013|33973|34016.3|33976.3|34013|33973|0
1735272750000|2024-12-27 04:12:30|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735272780000|2024-12-27 04:13:00|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|0
1735272820000|2024-12-27 04:13:40|34016.4|33976.4|34009.7|33969.7|34016.5|33976.5|34009.7|33969.7|0
1735272860000|2024-12-27 04:14:20|34009.6|33969.6|34009.7|33969.7|34009.7|33969.7|34009.6|33969.6|0
1735272870000|2024-12-27 04:14:30|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|0
1735272890000|2024-12-27 04:14:50|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|0
1735272900000|2024-12-27 04:15:00|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735272910000|2024-12-27 04:15:10|34006.3|33966.3|34006.3|33966.3|34006.3|33966.3|34006.3|33966.3|0
1735272960000|2024-12-27 04:16:00|34009.6|33969.6|34009.7|33969.7|34009.7|33969.7|34009.6|33969.6|0
1735272970000|2024-12-27 04:16:10|34009.6|33969.6|34006.3|33966.3|34009.6|33969.6|34006.3|33966.3|0
1735273020000|2024-12-27 04:17:00|34006.2|33966.2|34006.3|33966.3|34006.3|33966.3|34006.2|33966.2|0
1735273090000|2024-12-27 04:18:10|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735273100000|2024-12-27 04:18:20|34009.7|33969.7|34009.6|33969.6|34009.7|33969.7|34009.6|33969.6|0
1735273160000|2024-12-27 04:19:20|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.8|33962.8|0
1735273200000|2024-12-27 04:20:00|34002.8|33962.8|34002.8|33962.8|34002.9|33962.9|34002.8|33962.8|0
1735273210000|2024-12-27 04:20:10|34002.9|33962.9|34002.8|33962.8|34002.9|33962.9|34002.8|33962.8|0
1735273220000|2024-12-27 04:20:20|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|0
1735273250000|2024-12-27 04:20:50|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1735273260000|2024-12-27 04:21:00|34002.9|33962.9|34002.8|33962.8|34002.9|33962.9|34002.8|33962.8|0
1735273270000|2024-12-27 04:21:10|34002.9|33962.9|34002.8|33962.8|34002.9|33962.9|34002.8|33962.8|0
1735273280000|2024-12-27 04:21:20|34002.9|33962.9|33995.9|33955.9|34002.9|33962.9|33995.9|33955.9|0
1735273290000|2024-12-27 04:21:30|33996|33956|33995.9|33955.9|33996|33956|33992.6|33952.6|0
1735273300000|2024-12-27 04:21:40|33996|33956|33996|33956|33996|33956|33996|33956|0
1735273320000|2024-12-27 04:22:00|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|0
1735273350000|2024-12-27 04:22:30|34002.7|33962.7|34002.7|33962.7|34002.7|33962.7|34002.7|33962.7|0
1735273360000|2024-12-27 04:22:40|33999.4|33959.4|33999.4|33959.4|33999.4|33959.4|33999.4|33959.4|0
1735273380000|2024-12-27 04:23:00|33996|33956|33996|33956|33996|33956|33996|33956|0
1735273390000|2024-12-27 04:23:10|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|0
1735273400000|2024-12-27 04:23:20|34002.7|33962.7|34002.8|33962.8|34002.8|33962.8|34002.7|33962.7|0
1735273430000|2024-12-27 04:23:50|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|0
1735273450000|2024-12-27 04:24:10|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1735273460000|2024-12-27 04:24:20|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|0
1735273470000|2024-12-27 04:24:30|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|0
1735273570000|2024-12-27 04:26:10|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|0
1735273600000|2024-12-27 04:26:40|34002.9|33962.9|34009.6|33969.6|34009.6|33969.6|34002.8|33962.8|0
1735273610000|2024-12-27 04:26:50|34006.2|33966.2|34009.6|33969.6|34009.6|33969.6|34006.2|33966.2|0
1735273660000|2024-12-27 04:27:40|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1735273670000|2024-12-27 04:27:50|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735273680000|2024-12-27 04:28:00|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1735273740000|2024-12-27 04:29:00|34002.9|33962.9|34002.8|33962.8|34002.9|33962.9|34002.8|33962.8|0
1735273760000|2024-12-27 04:29:20|34002.9|33962.9|34006.2|33966.2|34006.2|33966.2|34002.9|33962.9|0
1735273770000|2024-12-27 04:29:30|34002.9|33962.9|34006.2|33966.2|34006.2|33966.2|34002.8|33962.8|0
1735273790000|2024-12-27 04:29:50|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735273870000|2024-12-27 04:31:10|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1735273900000|2024-12-27 04:31:40|34009.6|33969.6|34013|33973|34013|33973|34009.6|33969.6|0
1735273920000|2024-12-27 04:32:00|34013.1|33973.1|34013.1|33973.1|34013.1|33973.1|34013|33973|0
1735273930000|2024-12-27 04:32:10|34013|33973|34013.1|33973.1|34013.1|33973.1|34013|33973|0
1735273940000|2024-12-27 04:32:20|34013|33973|34013|33973|34013.1|33973.1|34013|33973|0
1735273960000|2024-12-27 04:32:40|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735273980000|2024-12-27 04:33:00|34013|33973|34013|33973|34013|33973|34013|33973|0
1735273990000|2024-12-27 04:33:10|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735274030000|2024-12-27 04:33:50|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.5|33969.5|0
1735274040000|2024-12-27 04:34:00|34009.5|33969.5|34009.5|33969.5|34009.6|33969.6|34009.5|33969.5|0
1735274050000|2024-12-27 04:34:10|34009.6|33969.6|34009.5|33969.5|34009.6|33969.6|34009.5|33969.5|0
1735274060000|2024-12-27 04:34:20|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735274070000|2024-12-27 04:34:30|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1735274110000|2024-12-27 04:35:10|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735274160000|2024-12-27 04:36:00|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1735274170000|2024-12-27 04:36:10|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735274260000|2024-12-27 04:37:40|34012.9|33972.9|34012.9|33972.9|34013|33973|34012.9|33972.9|0
1735274270000|2024-12-27 04:37:50|34013|33973|34013|33973|34013|33973|34012.9|33972.9|0
1735274280000|2024-12-27 04:38:00|34016.3|33976.3|34016.4|33976.4|34016.4|33976.4|34016.3|33976.3|0
1735274340000|2024-12-27 04:39:00|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735274370000|2024-12-27 04:39:30|34013|33973|34013|33973|34013|33973|34013|33973|0
1735274420000|2024-12-27 04:40:20|34016.3|33976.3|34013|33973|34016.3|33976.3|34012.9|33972.9|0
1735274430000|2024-12-27 04:40:30|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|0
1735274460000|2024-12-27 04:41:00|34016.4|33976.4|34019.8|33979.8|34019.8|33979.8|34016.4|33976.4|0
1735274470000|2024-12-27 04:41:10|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|34023.2|33983.2|0
1735274530000|2024-12-27 04:42:10|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735274550000|2024-12-27 04:42:30|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|0
1735274590000|2024-12-27 04:43:10|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1735274670000|2024-12-27 04:44:30|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|34019.8|33979.8|0
1735274700000|2024-12-27 04:45:00|33947.4|33907.4|33947.3|33907.3|33947.4|33907.4|33947.3|33907.3|0
1735274720000|2024-12-27 04:45:20|33944|33904|33944|33904|33944|33904|33943.9|33903.9|0
1735274730000|2024-12-27 04:45:30|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|33940.6|33900.6|0
1735274740000|2024-12-27 04:45:40|33937.2|33897.2|33940.6|33900.6|33940.6|33900.6|33937.2|33897.2|0
1735274750000|2024-12-27 04:45:50|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|0
1735274760000|2024-12-27 04:46:00|33937.1|33897.1|33940.6|33900.6|33940.6|33900.6|33937.1|33897.1|0
1735274770000|2024-12-27 04:46:10|33940.5|33900.5|33940.6|33900.6|33940.6|33900.6|33940.5|33900.5|0
1735274780000|2024-12-27 04:46:20|33940.5|33900.5|33940.6|33900.6|33940.6|33900.6|33940.5|33900.5|0
1735274790000|2024-12-27 04:46:30|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|33940.5|33900.5|0
1735274800000|2024-12-27 04:46:40|33940.6|33900.6|33937.1|33897.1|33940.6|33900.6|33937.1|33897.1|0
1735274860000|2024-12-27 04:47:40|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1735274880000|2024-12-27 04:48:00|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|0
1735274900000|2024-12-27 04:48:20|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1735274910000|2024-12-27 04:48:30|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|33933.8|33893.8|0
1735274950000|2024-12-27 04:49:10|33933.7|33893.7|33933.8|33893.8|33933.8|33893.8|33933.7|33893.7|0
1735274960000|2024-12-27 04:49:20|33930.4|33890.4|33930.3|33890.3|33930.4|33890.4|33930.3|33890.3|0
1735274990000|2024-12-27 04:49:50|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|0
1735275000000|2024-12-27 04:50:00|33930.3|33890.3|33930.3|33890.3|33930.4|33890.4|33930.3|33890.3|0
1735275010000|2024-12-27 04:50:10|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|0
1735275090000|2024-12-27 04:51:30|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|0
1735275110000|2024-12-27 04:51:50|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|0
1735275120000|2024-12-27 04:52:00|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|33937.1|33897.1|0
1735275140000|2024-12-27 04:52:20|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|33937.2|33897.2|0
1735275150000|2024-12-27 04:52:30|33937.1|33897.1|33933.8|33893.8|33937.1|33897.1|33933.8|33893.8|0
1735275170000|2024-12-27 04:52:50|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|33933.7|33893.7|0
1735275180000|2024-12-27 04:53:00|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|0
1735275210000|2024-12-27 04:53:30|33930.3|33890.3|33930.4|33890.4|33930.4|33890.4|33930.3|33890.3|0
1735275220000|2024-12-27 04:53:40|33930.3|33890.3|33930.3|33890.3|33930.3|33890.3|33930.3|33890.3|0
1735275240000|2024-12-27 04:54:00|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|0
1735275290000|2024-12-27 04:54:50|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1735275300000|2024-12-27 04:55:00|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|0
1735275310000|2024-12-27 04:55:10|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1735275390000|2024-12-27 04:56:30|33920.1|33880.1|33916.7|33876.7|33920.1|33880.1|33916.7|33876.7|0
1735275400000|2024-12-27 04:56:40|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|0
1735275430000|2024-12-27 04:57:10|33916.8|33876.8|33920.1|33880.1|33920.1|33880.1|33916.7|33876.7|0
1735275450000|2024-12-27 04:57:30|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|0
1735275460000|2024-12-27 04:57:40|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|0
1735275480000|2024-12-27 04:58:00|33916.7|33876.7|33916.7|33876.7|33916.7|33876.7|33916.6|33876.6|0
1735275560000|2024-12-27 04:59:20|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|33923.5|33883.5|0
1735275570000|2024-12-27 04:59:30|33920.1|33880.1|33923.5|33883.5|33923.5|33883.5|33920.1|33880.1|0
1735275600000|2024-12-27 05:00:00|33989.2|33949.2|33989.2|33949.2|33989.2|33949.2|33989.1|33949.1|0
1735275610000|2024-12-27 05:00:10|33989.1|33949.1|33989.2|33949.2|33989.2|33949.2|33989.1|33949.1|0
1735275640000|2024-12-27 05:00:40|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|0
1735275660000|2024-12-27 05:01:00|33996|33956|33996|33956|33996|33956|33995.9|33955.9|0
1735275730000|2024-12-27 05:02:10|33999.4|33959.4|34002.8|33962.8|34002.8|33962.8|33999.4|33959.4|0
1735275820000|2024-12-27 05:03:40|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.8|33962.8|0
1735275830000|2024-12-27 05:03:50|34006.2|33966.2|34002.8|33962.8|34006.3|33966.3|34002.8|33962.8|0
1735275840000|2024-12-27 05:04:00|34002.9|33962.9|34002.8|33962.8|34002.9|33962.9|34002.8|33962.8|0
1735275890000|2024-12-27 05:04:50|33996|33956|33996|33956|33996|33956|33996|33956|0
1735275900000|2024-12-27 05:05:00|33999.4|33959.4|34002.8|33962.8|34002.8|33962.8|33999.4|33959.4|0
1735275940000|2024-12-27 05:05:40|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1735275960000|2024-12-27 05:06:00|34009.6|33969.6|34002.8|33962.8|34009.6|33969.6|34002.8|33962.8|0
1735275970000|2024-12-27 05:06:10|34006.2|33966.2|34009.6|33969.6|34009.6|33969.6|34006.2|33966.2|0
1735275990000|2024-12-27 05:06:30|34009.7|33969.7|34009.6|33969.6|34009.7|33969.7|34009.6|33969.6|0
1735276070000|2024-12-27 05:07:50|34009.7|33969.7|34009.6|33969.6|34009.7|33969.7|34009.6|33969.6|0
1735276080000|2024-12-27 05:08:00|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|0
1735276160000|2024-12-27 05:09:20|34009.6|33969.6|34002.9|33962.9|34009.6|33969.6|34002.9|33962.9|0
1735276180000|2024-12-27 05:09:40|34003|33963|34003|33963|34003|33963|34003|33963|0
1735276210000|2024-12-27 05:10:10|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|0
1735276220000|2024-12-27 05:10:20|34003|33963|34003|33963|34006.4|33966.4|34002.9|33962.9|0
1735276320000|2024-12-27 05:12:00|34006.4|33966.4|34003|33963|34006.5|33966.5|34003|33963|0
1735276340000|2024-12-27 05:12:20|34003.1|33963.1|34003|33963|34003.1|33963.1|34003|33963|0
1735276350000|2024-12-27 05:12:30|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1735276360000|2024-12-27 05:12:40|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|0
1735276380000|2024-12-27 05:13:00|34003.1|33963.1|34006.4|33966.4|34006.5|33966.5|34003.1|33963.1|0
1735276390000|2024-12-27 05:13:10|34003|33963|34003|33963|34003|33963|34003|33963|0
1735276400000|2024-12-27 05:13:20|34003.1|33963.1|34003|33963|34003.1|33963.1|34003|33963|0
1735276410000|2024-12-27 05:13:30|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1735276430000|2024-12-27 05:13:50|34006.5|33966.5|34006.5|33966.5|34006.5|33966.5|34003.1|33963.1|0
1735276450000|2024-12-27 05:14:10|34003.1|33963.1|34003|33963|34006.4|33966.4|34003|33963|0
1735276460000|2024-12-27 05:14:20|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|0
1735276470000|2024-12-27 05:14:30|33999.6|33959.6|33999.6|33959.6|33999.7|33959.7|33999.6|33959.6|0
1735276480000|2024-12-27 05:14:40|33999.7|33959.7|34003|33963|34003|33963|33999.7|33959.7|0
1735276500000|2024-12-27 05:15:00|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1735276550000|2024-12-27 05:15:50|34009.9|33969.9|34006.5|33966.5|34009.9|33969.9|34006.5|33966.5|0
1735276580000|2024-12-27 05:16:20|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|34003.1|33963.1|0
1735276630000|2024-12-27 05:17:10|34006.5|33966.5|34009.9|33969.9|34009.9|33969.9|34006.5|33966.5|0
1735276670000|2024-12-27 05:17:50|34013.2|33973.2|34009.9|33969.9|34013.2|33973.2|34009.9|33969.9|0
1735276700000|2024-12-27 05:18:20|34013.2|33973.2|34013.3|33973.3|34013.3|33973.3|34013.2|33973.2|0
1735276710000|2024-12-27 05:18:30|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|0
1735276720000|2024-12-27 05:18:40|34013.3|33973.3|34013.2|33973.2|34013.3|33973.3|34013.2|33973.2|0
1735276730000|2024-12-27 05:18:50|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1735276740000|2024-12-27 05:19:00|34016.6|33976.6|34016.7|33976.7|34016.7|33976.7|34016.6|33976.6|0
1735276750000|2024-12-27 05:19:10|34016.6|33976.6|34016.7|33976.7|34016.7|33976.7|34016.6|33976.6|0
1735276760000|2024-12-27 05:19:20|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|0
1735276800000|2024-12-27 05:20:00|34013.2|33973.2|34009.9|33969.9|34013.2|33973.2|34009.9|33969.9|0
1735276810000|2024-12-27 05:20:10|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|34013.2|33973.2|0
1735276850000|2024-12-27 05:20:50|34009.8|33969.8|34013.1|33973.1|34013.1|33973.1|34009.8|33969.8|0
1735276860000|2024-12-27 05:21:00|34009.8|33969.8|34013.1|33973.1|34013.1|33973.1|34009.8|33969.8|0
1735276880000|2024-12-27 05:21:20|34009.7|33969.7|34009.6|33969.6|34009.7|33969.7|34009.6|33969.6|0
1735276950000|2024-12-27 05:22:30|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34009.6|33969.6|0
1735276960000|2024-12-27 05:22:40|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735276970000|2024-12-27 05:22:50|34009.7|33969.7|34009.6|33969.6|34009.7|33969.7|34009.6|33969.6|0
1735277080000|2024-12-27 05:24:40|34002.9|33962.9|34006.3|33966.3|34006.3|33966.3|34002.9|33962.9|0
1735277100000|2024-12-27 05:25:00|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|0
1735277120000|2024-12-27 05:25:20|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1735277130000|2024-12-27 05:25:30|34009.7|33969.7|34009.8|33969.8|34009.8|33969.8|34009.7|33969.7|0
1735277200000|2024-12-27 05:26:40|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|0
1735277230000|2024-12-27 05:27:10|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|34009.9|33969.9|0
1735277240000|2024-12-27 05:27:20|34009.8|33969.8|34009.8|33969.8|34009.9|33969.9|34009.8|33969.8|0
1735277250000|2024-12-27 05:27:30|34009.9|33969.9|34009.8|33969.8|34009.9|33969.9|34009.8|33969.8|0
1735277260000|2024-12-27 05:27:40|34009.9|33969.9|34009.8|33969.8|34009.9|33969.9|34009.8|33969.8|0
1735277340000|2024-12-27 05:29:00|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|34009.7|33969.7|0
1735277390000|2024-12-27 05:29:50|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|0
1735277410000|2024-12-27 05:30:10|34009.7|33969.7|34009.7|33969.7|34009.8|33969.8|34009.7|33969.7|0
1735277420000|2024-12-27 05:30:20|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.7|33969.7|0
1735277430000|2024-12-27 05:30:30|34009.7|33969.7|34009.7|33969.7|34009.8|33969.8|34009.7|33969.7|0
1735277440000|2024-12-27 05:30:40|34003|33963|34003|33963|34003|33963|34003|33963|0
1735277450000|2024-12-27 05:30:50|34002.9|33962.9|34002.9|33962.9|34003|33963|34002.9|33962.9|0
1735277580000|2024-12-27 05:33:00|34003|33963|34003|33963|34003|33963|34002.9|33962.9|0
1735277590000|2024-12-27 05:33:10|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|0
1735277700000|2024-12-27 05:35:00|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|0
1735277820000|2024-12-27 05:37:00|34006.2|33966.2|34006.1|33966.1|34006.2|33966.2|34006.1|33966.1|0
1735277830000|2024-12-27 05:37:10|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|34002.8|33962.8|0
1735277840000|2024-12-27 05:37:20|34006.1|33966.1|34006.2|33966.2|34006.2|33966.2|34006.1|33966.1|0
1735277850000|2024-12-27 05:37:30|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.5|33969.5|0
1735277900000|2024-12-27 05:38:20|34009.5|33969.5|34009.5|33969.5|34009.6|33969.6|34009.5|33969.5|0
1735277910000|2024-12-27 05:38:30|34009.6|33969.6|34009.5|33969.5|34009.6|33969.6|34009.5|33969.5|0
1735277940000|2024-12-27 05:39:00|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|34006.1|33966.1|0
1735277970000|2024-12-27 05:39:30|34009.5|33969.5|34009.6|33969.6|34009.6|33969.6|34006.1|33966.1|0
1735277990000|2024-12-27 05:39:50|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1735278010000|2024-12-27 05:40:10|34009.6|33969.6|34009.5|33969.5|34009.6|33969.6|34009.5|33969.5|0
1735278020000|2024-12-27 05:40:20|34009.6|33969.6|34009.6|33969.6|34009.6|33969.6|34009.5|33969.5|0
1735278040000|2024-12-27 05:40:40|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1735278050000|2024-12-27 05:40:50|34009.6|33969.6|34016.3|33976.3|34016.3|33976.3|34009.5|33969.5|0
1735278060000|2024-12-27 05:41:00|34009.6|33969.6|34009.5|33969.5|34009.6|33969.6|34009.5|33969.5|0
1735278090000|2024-12-27 05:41:30|34009.4|33969.4|34009.5|33969.5|34009.5|33969.5|34009.4|33969.4|0
1735278100000|2024-12-27 05:41:40|34009.4|33969.4|34002.3|33962.3|34009.4|33969.4|34002.3|33962.3|0
1735278120000|2024-12-27 05:42:00|34002.2|33962.2|34002.2|33962.2|34002.3|33962.3|34002.2|33962.2|0
1735278150000|2024-12-27 05:42:30|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1735278160000|2024-12-27 05:42:40|34009|33969|34009.1|33969.1|34009.1|33969.1|34009|33969|0
1735278170000|2024-12-27 05:42:50|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|0
1735278180000|2024-12-27 05:43:00|34009.1|33969.1|34009.2|33969.2|34009.2|33969.2|34009.1|33969.1|0
1735278200000|2024-12-27 05:43:20|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|34005.8|33965.8|0
1735278210000|2024-12-27 05:43:30|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|0
1735278230000|2024-12-27 05:43:50|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|0
1735278300000|2024-12-27 05:45:00|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735278310000|2024-12-27 05:45:10|34009.2|33969.2|34009.1|33969.1|34009.2|33969.2|34009.1|33969.1|0
1735278380000|2024-12-27 05:46:20|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|0
1735278420000|2024-12-27 05:47:00|34009.1|33969.1|34012.5|33972.5|34012.5|33972.5|34009.1|33969.1|0
1735278450000|2024-12-27 05:47:30|34009.1|33969.1|34009|33969|34009.1|33969.1|34009|33969|0
1735278480000|2024-12-27 05:48:00|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735278620000|2024-12-27 05:50:20|34009|33969|34009|33969|34009|33969|34009|33969|0
1735278640000|2024-12-27 05:50:40|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735278650000|2024-12-27 05:50:50|34009|33969|34009|33969|34009.1|33969.1|34009|33969|0
1735278660000|2024-12-27 05:51:00|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|0
1735278670000|2024-12-27 05:51:10|34009|33969|34009|33969|34009|33969|34009|33969|0
1735278770000|2024-12-27 05:52:50|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.2|33962.2|0
1735278780000|2024-12-27 05:53:00|34002.2|33962.2|33995.5|33955.5|34002.2|33962.2|33995.5|33955.5|0
1735278890000|2024-12-27 05:54:50|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1735278920000|2024-12-27 05:55:20|34002.2|33962.2|34002.3|33962.3|34002.3|33962.3|33998.9|33958.9|0
1735278930000|2024-12-27 05:55:30|33998.9|33958.9|33995.6|33955.6|33998.9|33958.9|33995.6|33955.6|0
1735278960000|2024-12-27 05:56:00|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1735279020000|2024-12-27 05:57:00|34002.2|33962.2|34002.2|33962.2|34002.3|33962.3|34002.2|33962.2|0
1735279030000|2024-12-27 05:57:10|34005.6|33965.6|34002.3|33962.3|34005.6|33965.6|34002.2|33962.2|0
1735279040000|2024-12-27 05:57:20|34005.6|33965.6|34002.3|33962.3|34009|33969|34002.3|33962.3|0
1735279050000|2024-12-27 05:57:30|34005.7|33965.7|34002.3|33962.3|34005.7|33965.7|34002.3|33962.3|0
1735279090000|2024-12-27 05:58:10|34005.7|33965.7|34002.3|33962.3|34009|33969|34002.3|33962.3|0
1735279100000|2024-12-27 05:58:20|34009|33969|34009|33969|34009.1|33969.1|34009|33969|0
1735279150000|2024-12-27 05:59:10|34005.6|33965.6|34002.3|33962.3|34005.6|33965.6|34002.2|33962.2|0
1735279170000|2024-12-27 05:59:30|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|0
1735279180000|2024-12-27 05:59:40|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1735279190000|2024-12-27 05:59:50|34009|33969|34002.3|33962.3|34009|33969|34002.3|33962.3|0
1735279200000|2024-12-27 06:00:00|33916.7|33876.7|33916.6|33876.6|33916.7|33876.7|33916.6|33876.6|0
1735279210000|2024-12-27 06:00:10|33916.7|33876.7|33916.7|33876.7|33923.4|33883.4|33916.7|33876.7|0
1735279220000|2024-12-27 06:00:20|33923.4|33883.4|33920|33880|33923.4|33883.4|33916.7|33876.7|0
1735279250000|2024-12-27 06:00:50|33916.6|33876.6|33916.6|33876.6|33920|33880|33916.6|33876.6|0
1735279270000|2024-12-27 06:01:10|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1735279320000|2024-12-27 06:02:00|33920|33880|33920|33880|33920|33880|33920|33880|0
1735279330000|2024-12-27 06:02:10|33916.6|33876.6|33920|33880|33920|33880|33916.6|33876.6|0
1735279340000|2024-12-27 06:02:20|33916.6|33876.6|33916.6|33876.6|33919.9|33879.9|33916.6|33876.6|0
1735279350000|2024-12-27 06:02:30|33916.5|33876.5|33909.6|33869.6|33916.6|33876.6|33909.6|33869.6|0
1735279360000|2024-12-27 06:02:40|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1735279380000|2024-12-27 06:03:00|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|33913.1|33873.1|0
1735279390000|2024-12-27 06:03:10|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1735279420000|2024-12-27 06:03:40|33909.6|33869.6|33909.7|33869.7|33909.7|33869.7|33909.6|33869.6|0
1735279440000|2024-12-27 06:04:00|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1735279460000|2024-12-27 06:04:20|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1735279470000|2024-12-27 06:04:30|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1735279480000|2024-12-27 06:04:40|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.6|33869.6|0
1735279500000|2024-12-27 06:05:00|33909.6|33869.6|33909.6|33869.6|33909.7|33869.7|33909.6|33869.6|0
1735279510000|2024-12-27 06:05:10|33909.7|33869.7|33909.6|33869.6|33909.7|33869.7|33909.6|33869.6|0
1735279520000|2024-12-27 06:05:20|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|33909.7|33869.7|0
1735279540000|2024-12-27 06:05:40|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|0
1735279650000|2024-12-27 06:07:30|33909.4|33869.4|33902.4|33862.4|33909.4|33869.4|33902.4|33862.4|0
1735279660000|2024-12-27 06:07:40|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|0
1735279700000|2024-12-27 06:08:20|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|0
1735279720000|2024-12-27 06:08:40|33902.5|33862.5|33902.5|33862.5|33902.6|33862.6|33902.5|33862.5|0
1735279730000|2024-12-27 06:08:50|33899.1|33859.1|33899.1|33859.1|33899.1|33859.1|33899.1|33859.1|0
1735279740000|2024-12-27 06:09:00|33895.7|33855.7|33895.6|33855.6|33895.7|33855.7|33895.6|33855.6|0
1735279750000|2024-12-27 06:09:10|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.6|33855.6|0
1735279800000|2024-12-27 06:10:00|33899.1|33859.1|33902.5|33862.5|33902.5|33862.5|33899.1|33859.1|0
1735279810000|2024-12-27 06:10:10|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1735279830000|2024-12-27 06:10:30|33902.5|33862.5|33902.4|33862.4|33902.5|33862.5|33902.4|33862.4|0
1735279870000|2024-12-27 06:11:10|33902.3|33862.3|33902.3|33862.3|33902.4|33862.4|33902.3|33862.3|0
1735279880000|2024-12-27 06:11:20|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1735279890000|2024-12-27 06:11:30|33902.3|33862.3|33902.4|33862.4|33902.4|33862.4|33902.3|33862.3|0
1735279900000|2024-12-27 06:11:40|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|33905.8|33865.8|0
1735279910000|2024-12-27 06:11:50|33909.2|33869.2|33909.1|33869.1|33909.2|33869.2|33905.8|33865.8|0
1735279920000|2024-12-27 06:12:00|33909.2|33869.2|33905.8|33865.8|33909.2|33869.2|33905.8|33865.8|0
1735279930000|2024-12-27 06:12:10|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|33909.1|33869.1|0
1735279940000|2024-12-27 06:12:20|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1735279960000|2024-12-27 06:12:40|33909.3|33869.3|33909.2|33869.2|33909.3|33869.3|33909.2|33869.2|0
1735280010000|2024-12-27 06:13:30|33909.3|33869.3|33909.2|33869.2|33909.3|33869.3|33909.2|33869.2|0
1735280060000|2024-12-27 06:14:20|33909.3|33869.3|33909.3|33869.3|33909.3|33869.3|33909.3|33869.3|0
1735280100000|2024-12-27 06:15:00|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1735280110000|2024-12-27 06:15:10|33988.2|33948.2|33984.8|33944.8|33988.2|33948.2|33984.8|33944.8|0
1735280130000|2024-12-27 06:15:30|33988.2|33948.2|33984.8|33944.8|33988.2|33948.2|33984.8|33944.8|0
1735280140000|2024-12-27 06:15:40|33981.4|33941.4|33984.8|33944.8|33984.8|33944.8|33981.4|33941.4|0
1735280190000|2024-12-27 06:16:30|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1735280210000|2024-12-27 06:16:50|33981.3|33941.3|33981.4|33941.4|33981.4|33941.4|33981.3|33941.3|0
1735280230000|2024-12-27 06:17:10|33981.5|33941.5|33984.8|33944.8|33984.8|33944.8|33981.5|33941.5|0
1735280310000|2024-12-27 06:18:30|33988.2|33948.2|33984.8|33944.8|33988.2|33948.2|33984.8|33944.8|0
1735280320000|2024-12-27 06:18:40|33984.9|33944.9|33988.2|33948.2|33988.2|33948.2|33984.8|33944.8|0
1735280330000|2024-12-27 06:18:50|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1735280340000|2024-12-27 06:19:00|33984.9|33944.9|33981.5|33941.5|33984.9|33944.9|33981.5|33941.5|0
1735280350000|2024-12-27 06:19:10|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|33984.8|33944.8|0
1735280360000|2024-12-27 06:19:20|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1735280410000|2024-12-27 06:20:10|33995|33955|33995|33955|33995|33955|33995|33955|0
1735280420000|2024-12-27 06:20:20|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|33998.4|33958.4|0
1735280430000|2024-12-27 06:20:30|34001.7|33961.7|33995|33955|34001.7|33961.7|33995|33955|0
1735280450000|2024-12-27 06:20:50|33994.9|33954.9|33991.6|33951.6|33994.9|33954.9|33991.6|33951.6|0
1735280460000|2024-12-27 06:21:00|33991.5|33951.5|33991.6|33951.6|33991.6|33951.6|33991.5|33951.5|0
1735280470000|2024-12-27 06:21:10|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1735280480000|2024-12-27 06:21:20|33988.1|33948.1|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1735280490000|2024-12-27 06:21:30|33988.1|33948.1|33988.2|33948.2|33988.2|33948.2|33988.1|33948.1|0
1735280610000|2024-12-27 06:23:30|33988.3|33948.3|33988.2|33948.2|33988.3|33948.3|33988.2|33948.2|0
1735280630000|2024-12-27 06:23:50|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|33988.3|33948.3|0
1735280640000|2024-12-27 06:24:00|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|33988.2|33948.2|0
1735280670000|2024-12-27 06:24:30|33981.5|33941.5|33974.6|33934.6|33981.5|33941.5|33974.6|33934.6|0
1735280680000|2024-12-27 06:24:40|33974.7|33934.7|33974.6|33934.6|33974.7|33934.7|33974.6|33934.6|0
1735280690000|2024-12-27 06:24:50|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1735280700000|2024-12-27 06:25:00|33978|33938|33978|33938|33978|33938|33977.9|33937.9|0
1735280730000|2024-12-27 06:25:30|33977.9|33937.9|33978|33938|33978|33938|33977.9|33937.9|0
1735280760000|2024-12-27 06:26:00|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735280830000|2024-12-27 06:27:10|33978|33938|33978|33938|33978|33938|33978|33938|0
1735280840000|2024-12-27 06:27:20|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|33981.4|33941.4|0
1735280850000|2024-12-27 06:27:30|33978|33938|33978|33938|33978|33938|33978|33938|0
1735280860000|2024-12-27 06:27:40|33981.4|33941.4|33978|33938|33981.4|33941.4|33978|33938|0
1735280870000|2024-12-27 06:27:50|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735280910000|2024-12-27 06:28:30|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|33974.5|33934.5|0
1735280920000|2024-12-27 06:28:40|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735280950000|2024-12-27 06:29:10|33974.5|33934.5|33967.7|33927.7|33974.5|33934.5|33967.7|33927.7|0
1735280970000|2024-12-27 06:29:30|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|33974.4|33934.4|0
1735280990000|2024-12-27 06:29:50|33974.5|33934.5|33977.9|33937.9|33977.9|33937.9|33974.5|33934.5|0
1735281000000|2024-12-27 06:30:00|33981.2|33941.2|33977.8|33937.8|33981.2|33941.2|33977.8|33937.8|0
1735281010000|2024-12-27 06:30:10|33974.5|33934.5|33981.3|33941.3|33981.4|33941.4|33974.5|33934.5|0
1735281020000|2024-12-27 06:30:20|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735281030000|2024-12-27 06:30:30|33974.5|33934.5|33974.6|33934.6|33974.6|33934.6|33974.5|33934.5|0
1735281050000|2024-12-27 06:30:50|33981.4|33941.4|33978|33938|33981.4|33941.4|33978|33938|0
1735281070000|2024-12-27 06:31:10|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735281080000|2024-12-27 06:31:20|33978|33938|33978|33938|33978|33938|33978|33938|0
1735281100000|2024-12-27 06:31:40|33978.1|33938.1|33978|33938|33978.1|33938.1|33978|33938|0
1735281110000|2024-12-27 06:31:50|33978.1|33938.1|33978|33938|33978.1|33938.1|33978|33938|0
1735281120000|2024-12-27 06:32:00|33978.1|33938.1|33978|33938|33978.1|33938.1|33978|33938|0
1735281130000|2024-12-27 06:32:10|33981.4|33941.4|33978.1|33938.1|33981.4|33941.4|33978|33938|0
1735281140000|2024-12-27 06:32:20|33978|33938|33978|33938|33978.1|33938.1|33978|33938|0
1735281150000|2024-12-27 06:32:30|33978.1|33938.1|33981.4|33941.4|33981.4|33941.4|33978.1|33938.1|0
1735281160000|2024-12-27 06:32:40|33981.5|33941.5|33981.4|33941.4|33981.5|33941.5|33981.4|33941.4|0
1735281180000|2024-12-27 06:33:00|33974.7|33934.7|33974.6|33934.6|33974.7|33934.7|33974.6|33934.6|0
1735281200000|2024-12-27 06:33:20|33974.7|33934.7|33978|33938|33978|33938|33974.7|33934.7|0
1735281210000|2024-12-27 06:33:30|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735281220000|2024-12-27 06:33:40|33974.7|33934.7|33981.4|33941.4|33981.4|33941.4|33974.7|33934.7|0
1735281240000|2024-12-27 06:34:00|33978.1|33938.1|33978|33938|33978.1|33938.1|33978|33938|0
1735281250000|2024-12-27 06:34:10|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|33974.6|33934.6|0
1735281310000|2024-12-27 06:35:10|33974.5|33934.5|33967.8|33927.8|33974.5|33934.5|33967.8|33927.8|0
1735281360000|2024-12-27 06:36:00|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|0
1735281370000|2024-12-27 06:36:10|33967.9|33927.9|33967.9|33927.9|33971.2|33931.2|33967.9|33927.9|0
1735281390000|2024-12-27 06:36:30|33964.5|33924.5|33967.9|33927.9|33967.9|33927.9|33964.5|33924.5|0
1735281410000|2024-12-27 06:36:50|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|0
1735281430000|2024-12-27 06:37:10|33961.1|33921.1|33965.2|33925.2|33965.2|33925.2|33961.1|33921.1|0
1735281450000|2024-12-27 06:37:30|33965.1|33925.1|33965.2|33925.2|33965.2|33925.2|33965.1|33925.1|0
1735281460000|2024-12-27 06:37:40|33965.1|33925.1|33965.2|33925.2|33965.2|33925.2|33965.1|33925.1|0
1735281490000|2024-12-27 06:38:10|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|0
1735281510000|2024-12-27 06:38:30|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|0
1735281540000|2024-12-27 06:39:00|33968.6|33928.6|33972|33932|33972|33932|33968.6|33928.6|0
1735281550000|2024-12-27 06:39:10|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|33975.4|33935.4|0
1735281560000|2024-12-27 06:39:20|33972|33932|33972|33932|33972|33932|33972|33932|0
1735281600000|2024-12-27 06:40:00|33971.9|33931.9|33965.2|33925.2|33971.9|33931.9|33965.2|33925.2|0
1735281610000|2024-12-27 06:40:10|33961.8|33921.8|33965.2|33925.2|33965.2|33925.2|33961.8|33921.8|0
1735281620000|2024-12-27 06:40:20|33965.3|33925.3|33965.3|33925.3|33965.3|33925.3|33965.2|33925.2|0
1735281640000|2024-12-27 06:40:40|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|0
1735281660000|2024-12-27 06:41:00|33965.3|33925.3|33965.3|33925.3|33965.3|33925.3|33965.3|33925.3|0
1735281680000|2024-12-27 06:41:20|33968.6|33928.6|33961.9|33921.9|33968.7|33928.7|33961.9|33921.9|0
1735281700000|2024-12-27 06:41:40|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|33962.2|33922.2|0
1735281710000|2024-12-27 06:41:50|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|0
1735281770000|2024-12-27 06:42:50|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|0
1735281780000|2024-12-27 06:43:00|33969|33929|33962.2|33922.2|33969|33929|33962.2|33922.2|0
1735281790000|2024-12-27 06:43:10|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|0
1735281800000|2024-12-27 06:43:20|33962.2|33922.2|33962.3|33922.3|33962.3|33922.3|33962.2|33922.2|0
1735281850000|2024-12-27 06:44:10|33962.2|33922.2|33962.3|33922.3|33962.3|33922.3|33962.2|33922.2|0
1735281870000|2024-12-27 06:44:30|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|33965.6|33925.6|0
1735281880000|2024-12-27 06:44:40|33965.7|33925.7|33965.7|33925.7|33965.7|33925.7|33965.6|33925.6|0
1735281890000|2024-12-27 06:44:50|33965.6|33925.6|33965.7|33925.7|33965.7|33925.7|33965.6|33925.6|0
1735281900000|2024-12-27 06:45:00|33962.3|33922.3|33962.2|33922.2|33962.3|33922.3|33962.2|33922.2|0
1735281910000|2024-12-27 06:45:10|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|33962.3|33922.3|0
1735281920000|2024-12-27 06:45:20|33958.9|33918.9|33958.9|33918.9|33958.9|33918.9|33958.9|33918.9|0
1735281940000|2024-12-27 06:45:40|33962.3|33922.3|33958.9|33918.9|33962.3|33922.3|33958.9|33918.9|0
1735281950000|2024-12-27 06:45:50|33955.5|33915.5|33955.5|33915.5|33955.5|33915.5|33955.5|33915.5|0
1735281960000|2024-12-27 06:46:00|33948.8|33908.8|33955.5|33915.5|33955.5|33915.5|33948.7|33908.7|0
1735282000000|2024-12-27 06:46:40|33955.6|33915.6|33958.9|33918.9|33958.9|33918.9|33955.6|33915.6|0
1735282010000|2024-12-27 06:46:50|33955.5|33915.5|33952.2|33912.2|33955.5|33915.5|33952.2|33912.2|0
1735282020000|2024-12-27 06:47:00|33948.8|33908.8|33948.8|33908.8|33952.2|33912.2|33948.8|33908.8|0
1735282030000|2024-12-27 06:47:10|33952.2|33912.2|33948.8|33908.8|33952.2|33912.2|33948.8|33908.8|0
1735282040000|2024-12-27 06:47:20|33942.1|33902.1|33942|33902|33942.1|33902.1|33942|33902|0
1735282050000|2024-12-27 06:47:30|33942.1|33902.1|33942|33902|33942.1|33902.1|33942|33902|0
1735282060000|2024-12-27 06:47:40|33945.4|33905.4|33948.7|33908.7|33948.7|33908.7|33945.4|33905.4|0
1735282090000|2024-12-27 06:48:10|33945.4|33905.4|33948.7|33908.7|33948.7|33908.7|33945.4|33905.4|0
1735282110000|2024-12-27 06:48:30|33948.8|33908.8|33948.8|33908.8|33948.8|33908.8|33948.8|33908.8|0
1735282140000|2024-12-27 06:49:00|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|33948.7|33908.7|0
1735282180000|2024-12-27 06:49:40|33945.3|33905.3|33945.3|33905.3|33945.3|33905.3|33945.3|33905.3|0
1735282200000|2024-12-27 06:50:00|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|0
1735282260000|2024-12-27 06:51:00|33938.6|33898.6|33935.2|33895.2|33938.6|33898.6|33935.2|33895.2|0
1735282270000|2024-12-27 06:51:10|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|0
1735282280000|2024-12-27 06:51:20|33941.9|33901.9|33942|33902|33942|33902|33941.9|33901.9|0
1735282320000|2024-12-27 06:52:00|33945.3|33905.3|33948.7|33908.7|33948.7|33908.7|33945.3|33905.3|0
1735282360000|2024-12-27 06:52:40|33942|33902|33942|33902|33942|33902|33942|33902|0
1735282390000|2024-12-27 06:53:10|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|33941.9|33901.9|0
1735282400000|2024-12-27 06:53:20|33942|33902|33941.9|33901.9|33942|33902|33941.9|33901.9|0
1735282410000|2024-12-27 06:53:30|33942|33902|33942|33902|33942|33902|33942|33902|0
1735282440000|2024-12-27 06:54:00|33941.9|33901.9|33942|33902|33942|33902|33941.9|33901.9|0
1735282450000|2024-12-27 06:54:10|33941.9|33901.9|33935.2|33895.2|33941.9|33901.9|33935.2|33895.2|0
1735282460000|2024-12-27 06:54:20|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|33938.6|33898.6|0
1735282470000|2024-12-27 06:54:30|33942|33902|33942|33902|33942|33902|33942|33902|0
1735282550000|2024-12-27 06:55:50|33942.1|33902.1|33948.8|33908.8|33948.8|33908.8|33942.1|33902.1|0
1735282560000|2024-12-27 06:56:00|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|33942|33902|0
1735282570000|2024-12-27 06:56:10|33942|33902|33942.1|33902.1|33942.1|33902.1|33942|33902|0
1735282580000|2024-12-27 06:56:20|33942|33902|33942|33902|33942|33902|33942|33902|0
1735282730000|2024-12-27 06:58:50|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|0
1735282740000|2024-12-27 06:59:00|33942|33902|33942|33902|33942.1|33902.1|33942|33902|0
1735282750000|2024-12-27 06:59:10|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|33942.1|33902.1|0
1735282760000|2024-12-27 06:59:20|33942|33902|33942|33902|33942|33902|33942|33902|0
1735282770000|2024-12-27 06:59:30|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|0
1735282860000|2024-12-27 07:01:00|33936|33921|33936|33921|33936|33921|33936|33921|0
1735282880000|2024-12-27 07:01:20|33933.5|33918.5|33943.5|33928.5|33943.5|33928.5|33933.5|33918.5|7
1735282890000|2024-12-27 07:01:30|33946|33931|33941|33926|33946|33931|33933.5|33918.5|8
1735282900000|2024-12-27 07:01:40|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|0
1735282920000|2024-12-27 07:02:00|33941|33926|33941|33926|33941|33926|33941|33926|0
1735282930000|2024-12-27 07:02:10|33943.5|33928.5|33941|33926|33943.5|33928.5|33941|33926|0
1735282940000|2024-12-27 07:02:20|33943.5|33928.5|33941|33926|33943.5|33928.5|33941|33926|0
1735282950000|2024-12-27 07:02:30|33943.5|33928.5|33946|33931|33946|33931|33941|33926|0
1735282960000|2024-12-27 07:02:40|33948.5|33933.5|33951|33936|33951|33936|33948.5|33933.5|2
1735282970000|2024-12-27 07:02:50|33943.5|33928.5|33946|33931|33948.5|33933.5|33943.5|33928.5|3
1735282980000|2024-12-27 07:03:00|33948.5|33933.5|33946|33931|33948.5|33933.5|33946|33931|0
1735282990000|2024-12-27 07:03:10|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1735283000000|2024-12-27 07:03:20|33938.5|33923.5|33948.5|33933.5|33948.5|33933.5|33938.5|33923.5|4
1735283020000|2024-12-27 07:03:40|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|0
1735283110000|2024-12-27 07:05:10|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|3
1735283120000|2024-12-27 07:05:20|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|0
1735283300000|2024-12-27 07:08:20|33941|33926|33941|33926|33941|33926|33941|33926|0
1735283330000|2024-12-27 07:08:50|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|0
1735283340000|2024-12-27 07:09:00|33941|33926|33936|33921|33941|33926|33936|33921|8
1735283350000|2024-12-27 07:09:10|33933.5|33918.5|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|2
1735283370000|2024-12-27 07:09:30|33936|33921|33936|33921|33936|33921|33933.5|33918.5|1
1735283400000|2024-12-27 07:10:00|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|1
1735283420000|2024-12-27 07:10:20|33936|33921|33936|33921|33936|33921|33936|33921|0
1735283430000|2024-12-27 07:10:30|||||||||1
1735283460000|2024-12-27 07:11:00|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|2
1735283470000|2024-12-27 07:11:10|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|1
1735283480000|2024-12-27 07:11:20|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|0
1735283490000|2024-12-27 07:11:30|33933.5|33918.5|33936|33921|33936|33921|33933.5|33918.5|3
1735283530000|2024-12-27 07:12:10|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|0
1735283540000|2024-12-27 07:12:20|33931|33916|33931|33916|33931|33916|33931|33916|2
1735283580000|2024-12-27 07:13:00|33928.5|33913.5|33931|33916|33931|33916|33928.5|33913.5|0
1735283610000|2024-12-27 07:13:30|33928.5|33913.5|33931|33916|33931|33916|33928.5|33913.5|0
1735283730000|2024-12-27 07:15:30|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|2
1735283750000|2024-12-27 07:15:50|33936|33921|33936|33921|33936|33921|33936|33921|0
1735283760000|2024-12-27 07:16:00|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|5
1735283770000|2024-12-27 07:16:10|33941|33926|33936|33921|33941|33926|33936|33921|2
1735283820000|2024-12-27 07:17:00|33933.5|33918.5|33931|33916|33933.5|33918.5|33931|33916|1
1735283830000|2024-12-27 07:17:10|33928.5|33913.5|33931|33916|33931|33916|33928.5|33913.5|4
1735283850000|2024-12-27 07:17:30|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|0
1735283860000|2024-12-27 07:17:40|33931|33916|33931|33916|33931|33916|33931|33916|0
1735283880000|2024-12-27 07:18:00|33933.5|33918.5|33946|33931|33946|33931|33933.5|33918.5|3
1735283920000|2024-12-27 07:18:40|33943.5|33928.5|33941|33926|33943.5|33928.5|33941|33926|0
1735283980000|2024-12-27 07:19:40|33938.5|33923.5|33941|33926|33941|33926|33936|33921|0
1735284010000|2024-12-27 07:20:10|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33941|33926|0
1735284020000|2024-12-27 07:20:20|33941|33926|33941|33926|33941|33926|33941|33926|0
1735284030000|2024-12-27 07:20:30|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|0
1735284040000|2024-12-27 07:20:40|||||||||1
1735284050000|2024-12-27 07:20:50|33948.5|33933.5|33951|33936|33951|33936|33948.5|33933.5|6
1735284070000|2024-12-27 07:21:10|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1735284080000|2024-12-27 07:21:20|33946|33931|33946|33931|33946|33931|33946|33931|0
1735284110000|2024-12-27 07:21:50|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1735284120000|2024-12-27 07:22:00|33946|33931|33946|33931|33946|33931|33946|33931|0
1735284170000|2024-12-27 07:22:50|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1735284260000|2024-12-27 07:24:20|33951|33936|33951|33936|33956|33941|33951|33936|5
1735284270000|2024-12-27 07:24:30|33953.5|33938.5|33956|33941|33956|33941|33953.5|33938.5|0
1735284350000|2024-12-27 07:25:50|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|0
1735284360000|2024-12-27 07:26:00|33958.5|33943.5|33956|33941|33958.5|33943.5|33956|33941|2
1735284380000|2024-12-27 07:26:20|33953.5|33938.5|33951|33936|33953.5|33938.5|33951|33936|1
1735284400000|2024-12-27 07:26:40|33943.5|33928.5|33946|33931|33946|33931|33943.5|33928.5|8
1735284540000|2024-12-27 07:29:00|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|0
1735284550000|2024-12-27 07:29:10|33941|33926|33936|33921|33941|33926|33936|33921|1
1735284570000|2024-12-27 07:29:30|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|0
1735284600000|2024-12-27 07:30:00|33936|33921|33936|33921|33936|33921|33936|33921|1
1735284620000|2024-12-27 07:30:20|33938.5|33923.5|33941|33926|33941|33926|33938.5|33923.5|1
1735284650000|2024-12-27 07:30:50|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|33943.5|33928.5|3
1735284680000|2024-12-27 07:31:20|33941|33926|33941|33926|33943.5|33928.5|33941|33926|3
1735284690000|2024-12-27 07:31:30|33938.5|33923.5|33936|33921|33938.5|33923.5|33936|33921|1
1735284760000|2024-12-27 07:32:40|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|0
1735284780000|2024-12-27 07:33:00|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|4
1735284790000|2024-12-27 07:33:10|33931|33916|33931|33916|33931|33916|33931|33916|1
1735284810000|2024-12-27 07:33:30|33928.5|33913.5|33926|33911|33928.5|33913.5|33926|33911|1
1735284890000|2024-12-27 07:34:50|33923.5|33908.5|33916|33901|33923.5|33908.5|33916|33901|5
1735284940000|2024-12-27 07:35:40|33918.5|33903.5|33916|33901|33918.5|33903.5|33916|33901|3
1735284960000|2024-12-27 07:36:00|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|1
1735284970000|2024-12-27 07:36:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|3
1735285010000|2024-12-27 07:36:50|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|1
1735285100000|2024-12-27 07:38:20|33901|33886|33901|33886|33901|33886|33901|33886|2
1735285180000|2024-12-27 07:39:40|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|1
1735285190000|2024-12-27 07:39:50|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|1
1735285200000|2024-12-27 07:40:00|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1735285220000|2024-12-27 07:40:20|33896|33881|33896|33881|33896|33881|33896|33881|2
1735285230000|2024-12-27 07:40:30|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|1
1735285250000|2024-12-27 07:40:50|33898.5|33883.5|33901|33886|33903.5|33888.5|33898.5|33883.5|3
1735285260000|2024-12-27 07:41:00|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1735285290000|2024-12-27 07:41:30|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1735285300000|2024-12-27 07:41:40|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|1
1735285310000|2024-12-27 07:41:50|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1735285320000|2024-12-27 07:42:00|33898.5|33883.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|0
1735285330000|2024-12-27 07:42:10|33901|33886|33901|33886|33901|33886|33901|33886|3
1735285390000|2024-12-27 07:43:10|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1735285400000|2024-12-27 07:43:20|33901|33886|33901|33886|33901|33886|33901|33886|2
1735285420000|2024-12-27 07:43:40|||||||||1
1735285430000|2024-12-27 07:43:50|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1735285440000|2024-12-27 07:44:00|33896|33881|33896|33881|33896|33881|33896|33881|1
1735285450000|2024-12-27 07:44:10|33898.5|33883.5|33896|33881|33901|33886|33896|33881|0
1735285460000|2024-12-27 07:44:20|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|0
1735285480000|2024-12-27 07:44:40|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1735285580000|2024-12-27 07:46:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1735285620000|2024-12-27 07:47:00|33896|33881|33896|33881|33896|33881|33896|33881|1
1735285680000|2024-12-27 07:48:00|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1735285720000|2024-12-27 07:48:40|33896|33881|33896|33881|33896|33881|33896|33881|2
1735285800000|2024-12-27 07:50:00|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1735285840000|2024-12-27 07:50:40|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|2
1735285870000|2024-12-27 07:51:10|||||||||1
1735285900000|2024-12-27 07:51:40|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|2
1735285910000|2024-12-27 07:51:50|33886|33871|33886|33871|33886|33871|33886|33871|2
1735285930000|2024-12-27 07:52:10|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|2
1735285950000|2024-12-27 07:52:30|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1735285980000|2024-12-27 07:53:00|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|3
1735285990000|2024-12-27 07:53:10|33896|33881|33896|33881|33896|33881|33896|33881|0
1735286000000|2024-12-27 07:53:20|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1735286010000|2024-12-27 07:53:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1735286030000|2024-12-27 07:53:50|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|5
1735286040000|2024-12-27 07:54:00|33891|33876|33891|33876|33891|33876|33888.5|33873.5|0
1735286050000|2024-12-27 07:54:10|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|0
1735286060000|2024-12-27 07:54:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|3
1735286110000|2024-12-27 07:55:10|33883.5|33868.5|33881|33866|33883.5|33868.5|33878.5|33863.5|3
1735286130000|2024-12-27 07:55:30|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|1
1735286170000|2024-12-27 07:56:10|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|0
1735286210000|2024-12-27 07:56:50|33878.5|33863.5|33876|33861|33878.5|33863.5|33876|33861|1
1735286230000|2024-12-27 07:57:10|33873.5|33858.5|33871|33856|33873.5|33858.5|33871|33856|8
1735286240000|2024-12-27 07:57:20|33868.5|33853.5|33861|33846|33868.5|33853.5|33861|33846|8
1735286250000|2024-12-27 07:57:30|33863.5|33848.5|33861|33846|33863.5|33848.5|33861|33846|0
1735286280000|2024-12-27 07:58:00|33858.5|33843.5|33851|33836|33858.5|33843.5|33851|33836|2
1735286300000|2024-12-27 07:58:20|33853.5|33838.5|33853.5|33838.5|33853.5|33838.5|33853.5|33838.5|0
1735286310000|2024-12-27 07:58:30|33851|33836|33843.5|33828.5|33851|33836|33843.5|33828.5|4
1735286320000|2024-12-27 07:58:40|33841|33826|33841|33826|33843.5|33828.5|33841|33826|1
1735286330000|2024-12-27 07:58:50|33843.5|33828.5|33843.5|33828.5|33843.5|33828.5|33843.5|33828.5|0
1735286350000|2024-12-27 07:59:10|33841|33826|33841|33826|33841|33826|33841|33826|3
1735286360000|2024-12-27 07:59:20|33838.5|33823.5|33838.5|33823.5|33838.5|33823.5|33838.5|33823.5|0
1735286370000|2024-12-27 07:59:30|33836|33821|33836|33821|33838.5|33823.5|33836|33821|4
1735286390000|2024-12-27 07:59:50|33828.5|33813.5|33831|33816|33831|33816|33823.5|33808.5|19
1735286400000|2024-12-27 08:00:00|33833.5|33818.5|33818.5|33803.5|33833.5|33818.5|33818.5|33803.5|55
1735286410000|2024-12-27 08:00:10|33821|33806|33838.5|33823.5|33843.5|33828.5|33821|33806|38
1735286420000|2024-12-27 08:00:20|33836|33821|33843.5|33828.5|33853.5|33838.5|33823.5|33808.5|52
1735286430000|2024-12-27 08:00:30|33841|33826|33841|33826|33858.5|33843.5|33838.5|33823.5|60
1735286440000|2024-12-27 08:00:40|33836|33821|33858.5|33843.5|33858.5|33843.5|33831|33816|39
1735286450000|2024-12-27 08:00:50|33846|33831|33841|33826|33851|33836|33838.5|33823.5|30
1735286460000|2024-12-27 08:01:00|33838.5|33823.5|33811|33796|33841|33826|33803.5|33788.5|53
1735286470000|2024-12-27 08:01:10|33808.5|33793.5|33761|33746|33808.5|33793.5|33761|33746|44
1735286480000|2024-12-27 08:01:20|33758.5|33743.5|33758.5|33743.5|33761|33746|33758.5|33743.5|13
1735286490000|2024-12-27 08:01:30|33756|33741|33751|33736|33763.5|33748.5|33751|33736|22
1735286500000|2024-12-27 08:01:40|33753.5|33738.5|33738.5|33723.5|33756|33741|33736|33721|40
1735286510000|2024-12-27 08:01:50|33741|33726|33738.5|33723.5|33743.5|33728.5|33738.5|33723.5|7
1735286520000|2024-12-27 08:02:00|33733.5|33718.5|33728.5|33713.5|33733.5|33718.5|33723.5|33708.5|26
1735286530000|2024-12-27 08:02:10|33726|33711|33708.5|33693.5|33726|33711|33708.5|33693.5|26
1735286540000|2024-12-27 08:02:20|33711|33696|33703.5|33688.5|33713.5|33698.5|33703.5|33688.5|15
1735286550000|2024-12-27 08:02:30|33701|33686|33693.5|33678.5|33701|33686|33693.5|33678.5|10
1735286560000|2024-12-27 08:02:40|33691|33676|33693.5|33678.5|33696|33681|33688.5|33673.5|8
1735286570000|2024-12-27 08:02:50|33691|33676|33698.5|33683.5|33698.5|33683.5|33688.5|33673.5|18
1735286580000|2024-12-27 08:03:00|33703.5|33688.5|33693.5|33678.5|33703.5|33688.5|33693.5|33678.5|19
1735286590000|2024-12-27 08:03:10|33698.5|33683.5|33688.5|33673.5|33701|33686|33683.5|33668.5|32
1735286600000|2024-12-27 08:03:20|33691|33676|33678.5|33663.5|33696|33681|33678.5|33663.5|32
1735286610000|2024-12-27 08:03:30|33676|33661|33673.5|33658.5|33678.5|33663.5|33668.5|33653.5|16
1735286620000|2024-12-27 08:03:40|33671|33656|33673.5|33658.5|33673.5|33658.5|33663.5|33648.5|27
1735286630000|2024-12-27 08:03:50|33668.5|33653.5|33668.5|33653.5|33668.5|33653.5|33668.5|33653.5|15
1735286640000|2024-12-27 08:04:00|33658.5|33643.5|33668.5|33653.5|33668.5|33653.5|33658.5|33643.5|58
1735286650000|2024-12-27 08:04:10|33671|33656|33668.5|33653.5|33671|33656|33666|33651|21
1735286660000|2024-12-27 08:04:20|33671|33656|33668.5|33653.5|33673.5|33658.5|33668.5|33653.5|15
1735286670000|2024-12-27 08:04:30|33666|33651|33643.5|33628.5|33666|33651|33643.5|33628.5|43
1735286680000|2024-12-27 08:04:40|33646|33631|33638.5|33623.5|33648.5|33633.5|33636|33621|14
1735286690000|2024-12-27 08:04:50|33643.5|33628.5|33638.5|33623.5|33643.5|33628.5|33638.5|33623.5|11
1735286700000|2024-12-27 08:05:00|33641|33626|33643.5|33628.5|33643.5|33628.5|33636|33621|26
1735286710000|2024-12-27 08:05:10|33648.5|33633.5|33643.5|33628.5|33648.5|33633.5|33638.5|33623.5|48
1735286720000|2024-12-27 08:05:20|33646|33631|33646|33631|33648.5|33633.5|33643.5|33628.5|16
1735286730000|2024-12-27 08:05:30|33643.5|33628.5|33636|33621|33643.5|33628.5|33633.5|33618.5|28
1735286740000|2024-12-27 08:05:40|33633.5|33618.5|33633.5|33618.5|33633.5|33618.5|33631|33616|10
1735286750000|2024-12-27 08:05:50|33631|33616|33631|33616|33633.5|33618.5|33628.5|33613.5|14
1735286760000|2024-12-27 08:06:00|33633.5|33618.5|33618.5|33603.5|33633.5|33618.5|33613.5|33598.5|34
1735286770000|2024-12-27 08:06:10|33616|33601|33603.5|33588.5|33616|33601|33603.5|33588.5|22
1735286790000|2024-12-27 08:06:30|33606|33591|33603.5|33588.5|33608.5|33593.5|33603.5|33588.5|11
1735286800000|2024-12-27 08:06:40|33606|33591|33608.5|33593.5|33608.5|33593.5|33606|33591|15
1735286810000|2024-12-27 08:06:50|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|33613.5|33598.5|19
1735286820000|2024-12-27 08:07:00|33621|33606|33618.5|33603.5|33623.5|33608.5|33616|33601|30
1735286830000|2024-12-27 08:07:10|33613.5|33598.5|33618.5|33603.5|33618.5|33603.5|33613.5|33598.5|14
1735286840000|2024-12-27 08:07:20|33621|33606|33628.5|33613.5|33628.5|33613.5|33621|33606|21
1735286850000|2024-12-27 08:07:30|33633.5|33618.5|33631|33616|33633.5|33618.5|33631|33616|12
1735286860000|2024-12-27 08:07:40|33633.5|33618.5|33643.5|33628.5|33643.5|33628.5|33633.5|33618.5|22
1735286870000|2024-12-27 08:07:50|33638.5|33623.5|33643.5|33628.5|33643.5|33628.5|33638.5|33623.5|9
1735286880000|2024-12-27 08:08:00|33646|33631|33658.5|33643.5|33658.5|33643.5|33643.5|33628.5|38
1735286890000|2024-12-27 08:08:10|33656|33641|33658.5|33643.5|33658.5|33643.5|33656|33641|6
1735286900000|2024-12-27 08:08:20|33663.5|33648.5|33661|33646|33663.5|33648.5|33658.5|33643.5|13
1735286910000|2024-12-27 08:08:30|33663.5|33648.5|33663.5|33648.5|33663.5|33648.5|33658.5|33643.5|14
1735286920000|2024-12-27 08:08:40|33661|33646|33663.5|33648.5|33663.5|33648.5|33661|33646|8
1735286930000|2024-12-27 08:08:50|33666|33651|33673.5|33658.5|33676|33661|33666|33651|26
1735286940000|2024-12-27 08:09:00|33676|33661|33683.5|33668.5|33683.5|33668.5|33676|33661|6
1735286950000|2024-12-27 08:09:10|33681|33666|33693.5|33678.5|33693.5|33678.5|33681|33666|37
1735286960000|2024-12-27 08:09:20|33696|33681|33693.5|33678.5|33696|33681|33693.5|33678.5|12
1735286970000|2024-12-27 08:09:30|33688.5|33673.5|33693.5|33678.5|33693.5|33678.5|33688.5|33673.5|9
1735286980000|2024-12-27 08:09:40|33696|33681|33698.5|33683.5|33698.5|33683.5|33693.5|33678.5|4
1735286990000|2024-12-27 08:09:50|33701|33686|33703.5|33688.5|33703.5|33688.5|33701|33686|2
1735287000000|2024-12-27 08:10:00|33701|33686|33708.5|33693.5|33708.5|33693.5|33701|33686|4
1735287010000|2024-12-27 08:10:10|33706|33691|33718.5|33703.5|33718.5|33703.5|33703.5|33688.5|20
1735287020000|2024-12-27 08:10:20|33713.5|33698.5|33713.5|33698.5|33718.5|33703.5|33713.5|33698.5|6
1735287030000|2024-12-27 08:10:30|33716|33701|33716|33701|33716|33701|33716|33701|4
1735287040000|2024-12-27 08:10:40|33713.5|33698.5|33716|33701|33716|33701|33713.5|33698.5|7
1735287050000|2024-12-27 08:10:50|33713.5|33698.5|33713.5|33698.5|33713.5|33698.5|33708.5|33693.5|14
1735287060000|2024-12-27 08:11:00|33723.5|33708.5|33718.5|33703.5|33723.5|33708.5|33716|33701|15
1735287070000|2024-12-27 08:11:10|33716|33701|33721|33706|33721|33706|33713.5|33698.5|2
1735287080000|2024-12-27 08:11:20|33718.5|33703.5|33723.5|33708.5|33723.5|33708.5|33718.5|33703.5|4
1735287090000|2024-12-27 08:11:30|33726|33711|33731|33716|33731|33716|33726|33711|11
1735287100000|2024-12-27 08:11:40|33733.5|33718.5|33731|33716|33733.5|33718.5|33728.5|33713.5|3
1735287110000|2024-12-27 08:11:50|33733.5|33718.5|33728.5|33713.5|33738.5|33723.5|33728.5|33713.5|8
1735287120000|2024-12-27 08:12:00|33731|33716|33738.5|33723.5|33741|33726|33728.5|33713.5|11
1735287130000|2024-12-27 08:12:10|33743.5|33728.5|33743.5|33728.5|33743.5|33728.5|33743.5|33728.5|2
1735287140000|2024-12-27 08:12:20|33746|33731|33756|33741|33758.5|33743.5|33746|33731|10
1735287150000|2024-12-27 08:12:30|33758.5|33743.5|33758.5|33743.5|33758.5|33743.5|33758.5|33743.5|1
1735287160000|2024-12-27 08:12:40|33756|33741|33763.5|33748.5|33763.5|33748.5|33753.5|33738.5|13
1735287170000|2024-12-27 08:12:50|33766|33751|33768.5|33753.5|33768.5|33753.5|33763.5|33748.5|13
1735287180000|2024-12-27 08:13:00|33766|33751|33766|33751|33766|33751|33758.5|33743.5|8
1735287190000|2024-12-27 08:13:10|33768.5|33753.5|33763.5|33748.5|33768.5|33753.5|33763.5|33748.5|1
1735287200000|2024-12-27 08:13:20|33761|33746|33753.5|33738.5|33761|33746|33753.5|33738.5|4
1735287210000|2024-12-27 08:13:30|33751|33736|33746|33731|33751|33736|33746|33731|10
1735287220000|2024-12-27 08:13:40|33748.5|33733.5|33743.5|33728.5|33748.5|33733.5|33743.5|33728.5|8
1735287230000|2024-12-27 08:13:50|33746|33731|33743.5|33728.5|33748.5|33733.5|33743.5|33728.5|3
1735287240000|2024-12-27 08:14:00|33746|33731|33746|33731|33748.5|33733.5|33743.5|33728.5|2
1735287250000|2024-12-27 08:14:10|33743.5|33728.5|33743.5|33728.5|33746|33731|33738.5|33723.5|2
1735287260000|2024-12-27 08:14:20|33741|33726|33746|33731|33746|33731|33738.5|33723.5|4
1735287270000|2024-12-27 08:14:30|33748.5|33733.5|33748.5|33733.5|33753.5|33738.5|33748.5|33733.5|9
1735287280000|2024-12-27 08:14:40|33751|33736|33743.5|33728.5|33751|33736|33743.5|33728.5|2
1735287290000|2024-12-27 08:14:50|33741|33726|33733.5|33718.5|33741|33726|33733.5|33718.5|15
1735287300000|2024-12-27 08:15:00|33738.5|33723.5|33741|33726|33743.5|33728.5|33733.5|33718.5|6
1735287310000|2024-12-27 08:15:10|33743.5|33728.5|33733.5|33718.5|33743.5|33728.5|33733.5|33718.5|2
1735287320000|2024-12-27 08:15:20|33736|33721|33743.5|33728.5|33743.5|33728.5|33736|33721|5
1735287330000|2024-12-27 08:15:30|33748.5|33733.5|33748.5|33733.5|33753.5|33738.5|33743.5|33728.5|18
1735287340000|2024-12-27 08:15:40|33751|33736|33758.5|33743.5|33761|33746|33751|33736|13
1735287350000|2024-12-27 08:15:50|33756|33741|33763.5|33748.5|33763.5|33748.5|33753.5|33738.5|8
1735287360000|2024-12-27 08:16:00|33766|33751|33763.5|33748.5|33766|33751|33763.5|33748.5|10
1735287370000|2024-12-27 08:16:10|33766|33751|33768.5|33753.5|33768.5|33753.5|33766|33751|3
1735287380000|2024-12-27 08:16:20|33773.5|33758.5|33778.5|33763.5|33778.5|33763.5|33773.5|33758.5|12
1735287390000|2024-12-27 08:16:30|33776|33761|33771|33756|33778.5|33763.5|33771|33756|14
1735287400000|2024-12-27 08:16:40|33773.5|33758.5|33773.5|33758.5|33773.5|33758.5|33771|33756|0
1735287410000|2024-12-27 08:16:50|33778.5|33763.5|33783.5|33768.5|33783.5|33768.5|33778.5|33763.5|10
1735287420000|2024-12-27 08:17:00|33786|33771|33798.5|33783.5|33801|33786|33783.5|33768.5|7
1735287430000|2024-12-27 08:17:10|33796|33781|33796|33781|33798.5|33783.5|33793.5|33778.5|8
1735287440000|2024-12-27 08:17:20|33793.5|33778.5|33796|33781|33798.5|33783.5|33793.5|33778.5|0
1735287450000|2024-12-27 08:17:30|33793.5|33778.5|33798.5|33783.5|33798.5|33783.5|33793.5|33778.5|1
1735287460000|2024-12-27 08:17:40|33801|33786|33806|33791|33806|33791|33801|33786|6
1735287470000|2024-12-27 08:17:50|33808.5|33793.5|33813.5|33798.5|33818.5|33803.5|33808.5|33793.5|11
1735287480000|2024-12-27 08:18:00|33811|33796|33808.5|33793.5|33813.5|33798.5|33803.5|33788.5|6
1735287490000|2024-12-27 08:18:10|33806|33791|33811|33796|33811|33796|33806|33791|3
1735287500000|2024-12-27 08:18:20|33808.5|33793.5|33803.5|33788.5|33808.5|33793.5|33796|33781|7
1735287510000|2024-12-27 08:18:30|33801|33786|33803.5|33788.5|33803.5|33788.5|33798.5|33783.5|4
1735287520000|2024-12-27 08:18:40|33801|33786|33798.5|33783.5|33801|33786|33796|33781|1
1735287540000|2024-12-27 08:19:00|33801|33786|33808.5|33793.5|33808.5|33793.5|33801|33786|4
1735287550000|2024-12-27 08:19:10|33806|33791|33803.5|33788.5|33806|33791|33798.5|33783.5|4
1735287560000|2024-12-27 08:19:20|33801|33786|33798.5|33783.5|33801|33786|33798.5|33783.5|3
1735287570000|2024-12-27 08:19:30|33801|33786|33803.5|33788.5|33803.5|33788.5|33798.5|33783.5|5
1735287580000|2024-12-27 08:19:40|33811|33796|33813.5|33798.5|33813.5|33798.5|33811|33796|7
1735287590000|2024-12-27 08:19:50|33816|33801|33818.5|33803.5|33818.5|33803.5|33813.5|33798.5|7
1735287600000|2024-12-27 08:20:00|33816|33801|33808.5|33793.5|33818.5|33803.5|33808.5|33793.5|21
1735287610000|2024-12-27 08:20:10|33811|33796|33808.5|33793.5|33811|33796|33808.5|33793.5|2
1735287620000|2024-12-27 08:20:20|||||||||3
1735287630000|2024-12-27 08:20:30|33811|33796|33811|33796|33811|33796|33811|33796|6
1735287640000|2024-12-27 08:20:40|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|1
1735287650000|2024-12-27 08:20:50|33811|33796|33803.5|33788.5|33811|33796|33803.5|33788.5|7
1735287660000|2024-12-27 08:21:00|33801|33786|33788.5|33773.5|33801|33786|33788.5|33773.5|16
1735287670000|2024-12-27 08:21:10|33786|33771|33778.5|33763.5|33786|33771|33778.5|33763.5|5
1735287690000|2024-12-27 08:21:30|||||||||1
1735287700000|2024-12-27 08:21:40|33781|33766|33783.5|33768.5|33783.5|33768.5|33778.5|33763.5|15
1735287710000|2024-12-27 08:21:50|33786|33771|33788.5|33773.5|33788.5|33773.5|33786|33771|7
1735287720000|2024-12-27 08:22:00|33793.5|33778.5|33788.5|33773.5|33793.5|33778.5|33788.5|33773.5|11
1735287730000|2024-12-27 08:22:10|33793.5|33778.5|33801|33786|33801|33786|33793.5|33778.5|12
1735287740000|2024-12-27 08:22:20|33803.5|33788.5|33803.5|33788.5|33811|33796|33798.5|33783.5|11
1735287750000|2024-12-27 08:22:30|33801|33786|33803.5|33788.5|33803.5|33788.5|33801|33786|1
1735287760000|2024-12-27 08:22:40|33806|33791|33803.5|33788.5|33808.5|33793.5|33803.5|33788.5|1
1735287770000|2024-12-27 08:22:50|33801|33786|33798.5|33783.5|33801|33786|33798.5|33783.5|2
1735287780000|2024-12-27 08:23:00|33801|33786|33808.5|33793.5|33808.5|33793.5|33801|33786|8
1735287790000|2024-12-27 08:23:10|33806|33791|33803.5|33788.5|33806|33791|33803.5|33788.5|3
1735287800000|2024-12-27 08:23:20|33806|33791|33808.5|33793.5|33808.5|33793.5|33803.5|33788.5|1
1735287810000|2024-12-27 08:23:30|33816|33801|33818.5|33803.5|33818.5|33803.5|33816|33801|9
1735287820000|2024-12-27 08:23:40|33813.5|33798.5|33821|33806|33821|33806|33813.5|33798.5|12
1735287830000|2024-12-27 08:23:50|33823.5|33808.5|33826|33811|33831|33816|33823.5|33808.5|6
1735287840000|2024-12-27 08:24:00|33828.5|33813.5|33828.5|33813.5|33828.5|33813.5|33826|33811|5
1735287850000|2024-12-27 08:24:10|33831|33816|33843.5|33828.5|33846|33831|33831|33816|27
1735287860000|2024-12-27 08:24:20|33846|33831|33843.5|33828.5|33851|33836|33843.5|33828.5|15
1735287870000|2024-12-27 08:24:30|33846|33831|33838.5|33823.5|33846|33831|33838.5|33823.5|7
1735287880000|2024-12-27 08:24:40|33841|33826|33841|33826|33843.5|33828.5|33838.5|33823.5|4
1735287890000|2024-12-27 08:24:50|33838.5|33823.5|33843.5|33828.5|33843.5|33828.5|33838.5|33823.5|3
1735287900000|2024-12-27 08:25:00|33846|33831|33838.5|33823.5|33846|33831|33838.5|33823.5|9
1735287910000|2024-12-27 08:25:10|33841|33826|33843.5|33828.5|33843.5|33828.5|33841|33826|4
1735287920000|2024-12-27 08:25:20|33841|33826|33838.5|33823.5|33841|33826|33838.5|33823.5|4
1735287930000|2024-12-27 08:25:30|33836|33821|33833.5|33818.5|33838.5|33823.5|33833.5|33818.5|13
1735287940000|2024-12-27 08:25:40|33831|33816|33811|33796|33831|33816|33808.5|33793.5|25
1735287950000|2024-12-27 08:25:50|33808.5|33793.5|33818.5|33803.5|33818.5|33803.5|33808.5|33793.5|1
1735287960000|2024-12-27 08:26:00|33821|33806|33821|33806|33823.5|33808.5|33818.5|33803.5|4
1735287970000|2024-12-27 08:26:10|33823.5|33808.5|33816|33801|33823.5|33808.5|33813.5|33798.5|9
1735287980000|2024-12-27 08:26:20|33813.5|33798.5|33811|33796|33813.5|33798.5|33808.5|33793.5|2
1735287990000|2024-12-27 08:26:30|33808.5|33793.5|33808.5|33793.5|33813.5|33798.5|33808.5|33793.5|1
1735288000000|2024-12-27 08:26:40|33811|33796|33818.5|33803.5|33818.5|33803.5|33808.5|33793.5|9
1735288010000|2024-12-27 08:26:50|33821|33806|33833.5|33818.5|33833.5|33818.5|33821|33806|3
1735288020000|2024-12-27 08:27:00|33831|33816|33823.5|33808.5|33831|33816|33823.5|33808.5|3
1735288030000|2024-12-27 08:27:10|33821|33806|33833.5|33818.5|33833.5|33818.5|33821|33806|1
1735288040000|2024-12-27 08:27:20|33836|33821|33836|33821|33836|33821|33833.5|33818.5|1
1735288050000|2024-12-27 08:27:30|33833.5|33818.5|33836|33821|33836|33821|33833.5|33818.5|2
1735288060000|2024-12-27 08:27:40|33833.5|33818.5|33828.5|33813.5|33836|33821|33828.5|33813.5|4
1735288070000|2024-12-27 08:27:50|33831|33816|33828.5|33813.5|33831|33816|33823.5|33808.5|3
1735288080000|2024-12-27 08:28:00|33831|33816|33836|33821|33841|33826|33831|33816|3
1735288090000|2024-12-27 08:28:10|33838.5|33823.5|33838.5|33823.5|33838.5|33823.5|33836|33821|3
1735288100000|2024-12-27 08:28:20|33841|33826|33838.5|33823.5|33841|33826|33833.5|33818.5|4
1735288110000|2024-12-27 08:28:30|33836|33821|33841|33826|33843.5|33828.5|33836|33821|4
1735288120000|2024-12-27 08:28:40|33838.5|33823.5|33841|33826|33843.5|33828.5|33838.5|33823.5|2
1735288130000|2024-12-27 08:28:50|33843.5|33828.5|33846|33831|33846|33831|33838.5|33823.5|2
1735288140000|2024-12-27 08:29:00|33848.5|33833.5|33863.5|33848.5|33863.5|33848.5|33848.5|33833.5|17
1735288150000|2024-12-27 08:29:10|33861|33846|33853.5|33838.5|33861|33846|33848.5|33833.5|8
1735288170000|2024-12-27 08:29:30|33856|33841|33858.5|33843.5|33858.5|33843.5|33856|33841|4
1735288180000|2024-12-27 08:29:40|33861|33846|33858.5|33843.5|33861|33846|33858.5|33843.5|3
1735288200000|2024-12-27 08:30:00|33861|33846|33868.5|33853.5|33868.5|33853.5|33861|33846|7
1735288210000|2024-12-27 08:30:10|33866|33851|33863.5|33848.5|33866|33851|33863.5|33848.5|6
1735288220000|2024-12-27 08:30:20|33866|33851|33863.5|33848.5|33873.5|33858.5|33863.5|33848.5|44
1735288230000|2024-12-27 08:30:30|33866|33851|33868.5|33853.5|33868.5|33853.5|33863.5|33848.5|9
1735288240000|2024-12-27 08:30:40|33866|33851|33868.5|33853.5|33868.5|33853.5|33866|33851|2
1735288250000|2024-12-27 08:30:50|33866|33851|33861|33846|33868.5|33853.5|33858.5|33843.5|26
1735288260000|2024-12-27 08:31:00|33863.5|33848.5|33853.5|33838.5|33863.5|33848.5|33853.5|33838.5|20
1735288270000|2024-12-27 08:31:10|33848.5|33833.5|33856|33841|33856|33841|33848.5|33833.5|9
1735288280000|2024-12-27 08:31:20|33858.5|33843.5|33856|33841|33858.5|33843.5|33848.5|33833.5|3
1735288290000|2024-12-27 08:31:30|33853.5|33838.5|33851|33836|33856|33841|33848.5|33833.5|0
1735288300000|2024-12-27 08:31:40|33848.5|33833.5|33848.5|33833.5|33853.5|33838.5|33848.5|33833.5|1
1735288310000|2024-12-27 08:31:50|33851|33836|33843.5|33828.5|33853.5|33838.5|33843.5|33828.5|3
1735288320000|2024-12-27 08:32:00|33841|33826|33823.5|33808.5|33843.5|33828.5|33823.5|33808.5|11
1735288340000|2024-12-27 08:32:20|33826|33811|33823.5|33808.5|33828.5|33813.5|33823.5|33808.5|7
1735288350000|2024-12-27 08:32:30|33828.5|33813.5|33828.5|33813.5|33828.5|33813.5|33826|33811|7
1735288360000|2024-12-27 08:32:40|33826|33811|33823.5|33808.5|33826|33811|33818.5|33803.5|9
1735288370000|2024-12-27 08:32:50|33826|33811|33828.5|33813.5|33828.5|33813.5|33826|33811|1
1735288380000|2024-12-27 08:33:00|33826|33811|33818.5|33803.5|33826|33811|33816|33801|6
1735288390000|2024-12-27 08:33:10|33816|33801|33813.5|33798.5|33816|33801|33813.5|33798.5|3
1735288400000|2024-12-27 08:33:20|33811|33796|33803.5|33788.5|33813.5|33798.5|33801|33786|4
1735288410000|2024-12-27 08:33:30|33806|33791|33808.5|33793.5|33808.5|33793.5|33803.5|33788.5|9
1735288420000|2024-12-27 08:33:40|33806|33791|33813.5|33798.5|33813.5|33798.5|33806|33791|3
1735288430000|2024-12-27 08:33:50|33811|33796|33808.5|33793.5|33813.5|33798.5|33808.5|33793.5|3
1735288440000|2024-12-27 08:34:00|33811|33796|33808.5|33793.5|33811|33796|33808.5|33793.5|0
1735288450000|2024-12-27 08:34:10|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|5
1735288480000|2024-12-27 08:34:40|33806|33791|33798.5|33783.5|33806|33791|33798.5|33783.5|15
1735288490000|2024-12-27 08:34:50|33801|33786|33803.5|33788.5|33808.5|33793.5|33798.5|33783.5|8
1735288500000|2024-12-27 08:35:00|33801|33786|33808.5|33793.5|33811|33796|33798.5|33783.5|18
1735288510000|2024-12-27 08:35:10|33811|33796|33813.5|33798.5|33813.5|33798.5|33808.5|33793.5|6
1735288520000|2024-12-27 08:35:20|33811|33796|33808.5|33793.5|33813.5|33798.5|33808.5|33793.5|4
1735288530000|2024-12-27 08:35:30|33806|33791|33808.5|33793.5|33808.5|33793.5|33798.5|33783.5|7
1735288550000|2024-12-27 08:35:50|33811|33796|33811|33796|33813.5|33798.5|33803.5|33788.5|12
1735288560000|2024-12-27 08:36:00|33808.5|33793.5|33818.5|33803.5|33818.5|33803.5|33808.5|33793.5|9
1735288570000|2024-12-27 08:36:10|33816|33801|33818.5|33803.5|33818.5|33803.5|33813.5|33798.5|5
1735288580000|2024-12-27 08:36:20|33816|33801|33818.5|33803.5|33818.5|33803.5|33813.5|33798.5|5
1735288590000|2024-12-27 08:36:30|33821|33806|33818.5|33803.5|33826|33811|33818.5|33803.5|16
1735288600000|2024-12-27 08:36:40|33821|33806|33818.5|33803.5|33821|33806|33818.5|33803.5|2
1735288610000|2024-12-27 08:36:50|33821|33806|33821|33806|33821|33806|33818.5|33803.5|4
1735288620000|2024-12-27 08:37:00|33823.5|33808.5|33828.5|33813.5|33828.5|33813.5|33821|33806|8
1735288630000|2024-12-27 08:37:10|33826|33811|33823.5|33808.5|33826|33811|33823.5|33808.5|2
1735288640000|2024-12-27 08:37:20|33821|33806|33823.5|33808.5|33823.5|33808.5|33818.5|33803.5|10
1735288650000|2024-12-27 08:37:30|33821|33806|33823.5|33808.5|33823.5|33808.5|33818.5|33803.5|0
1735288660000|2024-12-27 08:37:40|33821|33806|33823.5|33808.5|33823.5|33808.5|33821|33806|9
1735288670000|2024-12-27 08:37:50|33826|33811|33818.5|33803.5|33826|33811|33818.5|33803.5|9
1735288680000|2024-12-27 08:38:00|33821|33806|33823.5|33808.5|33823.5|33808.5|33818.5|33803.5|4
1735288690000|2024-12-27 08:38:10|33826|33811|33828.5|33813.5|33828.5|33813.5|33823.5|33808.5|12
1735288700000|2024-12-27 08:38:20|33826|33811|33828.5|33813.5|33828.5|33813.5|33826|33811|2
1735288710000|2024-12-27 08:38:30|33826|33811|33828.5|33813.5|33828.5|33813.5|33821|33806|3
1735288730000|2024-12-27 08:38:50|33833.5|33818.5|33833.5|33818.5|33833.5|33818.5|33833.5|33818.5|14
1735288740000|2024-12-27 08:39:00|33831|33816|33828.5|33813.5|33833.5|33818.5|33828.5|33813.5|5
1735288750000|2024-12-27 08:39:10|33831|33816|33831|33816|33833.5|33818.5|33828.5|33813.5|0
1735288760000|2024-12-27 08:39:20|33828.5|33813.5|33823.5|33808.5|33831|33816|33818.5|33803.5|3
1735288770000|2024-12-27 08:39:30|33826|33811|33823.5|33808.5|33826|33811|33823.5|33808.5|0
1735288780000|2024-12-27 08:39:40|33826|33811|33823.5|33808.5|33828.5|33813.5|33823.5|33808.5|3
1735288790000|2024-12-27 08:39:50|33826|33811|33828.5|33813.5|33828.5|33813.5|33823.5|33808.5|3
1735288800000|2024-12-27 08:40:00|33833.5|33818.5|33823.5|33808.5|33833.5|33818.5|33823.5|33808.5|19
1735288810000|2024-12-27 08:40:10|33826|33811|33823.5|33808.5|33831|33816|33823.5|33808.5|2
1735288820000|2024-12-27 08:40:20|33826|33811|33831|33816|33831|33816|33823.5|33808.5|1
1735288830000|2024-12-27 08:40:30|33833.5|33818.5|33833.5|33818.5|33833.5|33818.5|33833.5|33818.5|0
1735288840000|2024-12-27 08:40:40|33831|33816|33831|33816|33831|33816|33823.5|33808.5|9
1735288850000|2024-12-27 08:40:50|33833.5|33818.5|33828.5|33813.5|33833.5|33818.5|33828.5|33813.5|4
1735288860000|2024-12-27 08:41:00|33831|33816|33828.5|33813.5|33831|33816|33826|33811|4
1735288870000|2024-12-27 08:41:10|33826|33811|33831|33816|33831|33816|33826|33811|2
1735288880000|2024-12-27 08:41:20|33833.5|33818.5|33833.5|33818.5|33833.5|33818.5|33828.5|33813.5|5
1735288890000|2024-12-27 08:41:30|33831|33816|33831|33816|33833.5|33818.5|33831|33816|1
1735288900000|2024-12-27 08:41:40|33833.5|33818.5|33833.5|33818.5|33833.5|33818.5|33831|33816|0
1735288910000|2024-12-27 08:41:50|33831|33816|33828.5|33813.5|33833.5|33818.5|33828.5|33813.5|2
1735288920000|2024-12-27 08:42:00|33833.5|33818.5|33836|33821|33838.5|33823.5|33833.5|33818.5|9
1735288930000|2024-12-27 08:42:10|33838.5|33823.5|33833.5|33818.5|33838.5|33823.5|33833.5|33818.5|0
1735288940000|2024-12-27 08:42:20|33831|33816|33833.5|33818.5|33838.5|33823.5|33831|33816|9
1735288950000|2024-12-27 08:42:30|33836|33821|33833.5|33818.5|33836|33821|33833.5|33818.5|0
1735288960000|2024-12-27 08:42:40|33836|33821|33838.5|33823.5|33838.5|33823.5|33833.5|33818.5|4
1735288970000|2024-12-27 08:42:50|33841|33826|33838.5|33823.5|33843.5|33828.5|33838.5|33823.5|4
1735288980000|2024-12-27 08:43:00|33841|33826|33843.5|33828.5|33846|33831|33841|33826|8
1735288990000|2024-12-27 08:43:10|33848.5|33833.5|33848.5|33833.5|33848.5|33833.5|33848.5|33833.5|4
1735289000000|2024-12-27 08:43:20|33846|33831|33848.5|33833.5|33848.5|33833.5|33846|33831|2
1735289010000|2024-12-27 08:43:30|33851|33836|33843.5|33828.5|33853.5|33838.5|33843.5|33828.5|10
1735289020000|2024-12-27 08:43:40|33846|33831|33843.5|33828.5|33846|33831|33843.5|33828.5|3
1735289030000|2024-12-27 08:43:50|33841|33826|33838.5|33823.5|33841|33826|33838.5|33823.5|11
1735289040000|2024-12-27 08:44:00|33841|33826|33846|33831|33848.5|33833.5|33841|33826|14
1735289050000|2024-12-27 08:44:10|33848.5|33833.5|33843.5|33828.5|33848.5|33833.5|33843.5|33828.5|2
1735289060000|2024-12-27 08:44:20|33841|33826|33841|33826|33841|33826|33838.5|33823.5|2
1735289070000|2024-12-27 08:44:30|33838.5|33823.5|33838.5|33823.5|33841|33826|33838.5|33823.5|0
1735289080000|2024-12-27 08:44:40|||||||||1
1735289090000|2024-12-27 08:44:50|33833.5|33818.5|33828.5|33813.5|33833.5|33818.5|33828.5|33813.5|9
1735289100000|2024-12-27 08:45:00|33831|33816|33828.5|33813.5|33833.5|33818.5|33828.5|33813.5|2
1735289120000|2024-12-27 08:45:20|33826|33811|33823.5|33808.5|33826|33811|33823.5|33808.5|5
1735289130000|2024-12-27 08:45:30|33826|33811|33823.5|33808.5|33826|33811|33823.5|33808.5|4
1735289140000|2024-12-27 08:45:40|33826|33811|33828.5|33813.5|33828.5|33813.5|33826|33811|6
1735289150000|2024-12-27 08:45:50|33833.5|33818.5|33841|33826|33841|33826|33833.5|33818.5|11
1735289160000|2024-12-27 08:46:00|33843.5|33828.5|33848.5|33833.5|33848.5|33833.5|33843.5|33828.5|2
1735289170000|2024-12-27 08:46:10|33846|33831|33843.5|33828.5|33846|33831|33843.5|33828.5|13
1735289180000|2024-12-27 08:46:20|33846|33831|33848.5|33833.5|33848.5|33833.5|33846|33831|3
1735289190000|2024-12-27 08:46:30|33851|33836|33853.5|33838.5|33853.5|33838.5|33848.5|33833.5|5
1735289200000|2024-12-27 08:46:40|33851|33836|33848.5|33833.5|33853.5|33838.5|33848.5|33833.5|6
1735289210000|2024-12-27 08:46:50|33851|33836|33858.5|33843.5|33863.5|33848.5|33851|33836|8
1735289220000|2024-12-27 08:47:00|33861|33846|33853.5|33838.5|33863.5|33848.5|33851|33836|6
1735289230000|2024-12-27 08:47:10|33851|33836|33851|33836|33853.5|33838.5|33848.5|33833.5|7
1735289240000|2024-12-27 08:47:20|33848.5|33833.5|33838.5|33823.5|33851|33836|33838.5|33823.5|2
1735289250000|2024-12-27 08:47:30|33836|33821|33836|33821|33836|33821|33828.5|33813.5|6
1735289260000|2024-12-27 08:47:40|33838.5|33823.5|33848.5|33833.5|33848.5|33833.5|33838.5|33823.5|4
1735289270000|2024-12-27 08:47:50|33846|33831|33843.5|33828.5|33846|33831|33843.5|33828.5|5
1735289280000|2024-12-27 08:48:00|33846|33831|33848.5|33833.5|33848.5|33833.5|33843.5|33828.5|5
1735289290000|2024-12-27 08:48:10|33851|33836|33848.5|33833.5|33851|33836|33848.5|33833.5|1
1735289310000|2024-12-27 08:48:30|33853.5|33838.5|33853.5|33838.5|33853.5|33838.5|33853.5|33838.5|3
1735289320000|2024-12-27 08:48:40|33848.5|33833.5|33853.5|33838.5|33853.5|33838.5|33848.5|33833.5|4
1735289330000|2024-12-27 08:48:50|33856|33841|33858.5|33843.5|33858.5|33843.5|33853.5|33838.5|5
1735289340000|2024-12-27 08:49:00|33861|33846|33853.5|33838.5|33863.5|33848.5|33853.5|33838.5|5
1735289350000|2024-12-27 08:49:10|33856|33841|33853.5|33838.5|33856|33841|33853.5|33838.5|1
1735289360000|2024-12-27 08:49:20|33851|33836|33848.5|33833.5|33853.5|33838.5|33848.5|33833.5|2
1735289380000|2024-12-27 08:49:40|33851|33836|33838.5|33823.5|33851|33836|33838.5|33823.5|20
1735289390000|2024-12-27 08:49:50|33841|33826|33833.5|33818.5|33843.5|33828.5|33833.5|33818.5|8
1735289400000|2024-12-27 08:50:00|33831|33816|33833.5|33818.5|33833.5|33818.5|33831|33816|2
1735289410000|2024-12-27 08:50:10|33831|33816|33818.5|33803.5|33831|33816|33818.5|33803.5|15
1735289420000|2024-12-27 08:50:20|33821|33806|33823.5|33808.5|33823.5|33808.5|33818.5|33803.5|5
1735289430000|2024-12-27 08:50:30|33821|33806|33818.5|33803.5|33821|33806|33818.5|33803.5|12
1735289440000|2024-12-27 08:50:40|33816|33801|33811|33796|33816|33801|33808.5|33793.5|15
1735289450000|2024-12-27 08:50:50|33813.5|33798.5|33813.5|33798.5|33813.5|33798.5|33811|33796|1
1735289460000|2024-12-27 08:51:00|33816|33801|33821|33806|33823.5|33808.5|33816|33801|6
1735289470000|2024-12-27 08:51:10|33818.5|33803.5|33821|33806|33823.5|33808.5|33818.5|33803.5|1
1735289480000|2024-12-27 08:51:20|33818.5|33803.5|33818.5|33803.5|33821|33806|33818.5|33803.5|1
1735289490000|2024-12-27 08:51:30|33821|33806|33821|33806|33821|33806|33818.5|33803.5|0
1735289500000|2024-12-27 08:51:40|33818.5|33803.5|33823.5|33808.5|33823.5|33808.5|33818.5|33803.5|0
1735289520000|2024-12-27 08:52:00|33828.5|33813.5|33833.5|33818.5|33833.5|33818.5|33828.5|33813.5|16
1735289530000|2024-12-27 08:52:10|33836|33821|33846|33831|33846|33831|33836|33821|3
1735289540000|2024-12-27 08:52:20|33848.5|33833.5|33848.5|33833.5|33848.5|33833.5|33843.5|33828.5|3
1735289550000|2024-12-27 08:52:30|33846|33831|33843.5|33828.5|33846|33831|33843.5|33828.5|2
1735289560000|2024-12-27 08:52:40|33846|33831|33846|33831|33846|33831|33843.5|33828.5|2
1735289570000|2024-12-27 08:52:50|33848.5|33833.5|33851|33836|33851|33836|33843.5|33828.5|0
1735289580000|2024-12-27 08:53:00|33853.5|33838.5|33853.5|33838.5|33856|33841|33853.5|33838.5|7
1735289590000|2024-12-27 08:53:10|33856|33841|33853.5|33838.5|33856|33841|33853.5|33838.5|3
1735289600000|2024-12-27 08:53:20|33856|33841|33853.5|33838.5|33856|33841|33853.5|33838.5|1
1735289610000|2024-12-27 08:53:30|33856|33841|33858.5|33843.5|33858.5|33843.5|33856|33841|1
1735289620000|2024-12-27 08:53:40|33863.5|33848.5|33863.5|33848.5|33866|33851|33858.5|33843.5|10
1735289630000|2024-12-27 08:53:50|33866|33851|33873.5|33858.5|33873.5|33858.5|33863.5|33848.5|8
1735289640000|2024-12-27 08:54:00|33876|33861|33863.5|33848.5|33876|33861|33863.5|33848.5|18
1735289650000|2024-12-27 08:54:10|33861|33846|33858.5|33843.5|33861|33846|33858.5|33843.5|4
1735289670000|2024-12-27 08:54:30|33853.5|33838.5|33863.5|33848.5|33863.5|33848.5|33853.5|33838.5|13
1735289680000|2024-12-27 08:54:40|33861|33846|33863.5|33848.5|33863.5|33848.5|33861|33846|2
1735289690000|2024-12-27 08:54:50|33861|33846|33861|33846|33863.5|33848.5|33861|33846|1
1735289700000|2024-12-27 08:55:00|33863.5|33848.5|33856|33841|33863.5|33848.5|33853.5|33838.5|15
1735289710000|2024-12-27 08:55:10|33853.5|33838.5|33853.5|33838.5|33853.5|33838.5|33843.5|33828.5|15
1735289720000|2024-12-27 08:55:20|33851|33836|33848.5|33833.5|33851|33836|33848.5|33833.5|2
1735289730000|2024-12-27 08:55:30|33851|33836|33848.5|33833.5|33853.5|33838.5|33848.5|33833.5|4
1735289740000|2024-12-27 08:55:40|33851|33836|33853.5|33838.5|33853.5|33838.5|33841|33826|14
1735289750000|2024-12-27 08:55:50|33856|33841|33863.5|33848.5|33863.5|33848.5|33856|33841|2
1735289760000|2024-12-27 08:56:00|33861|33846|33863.5|33848.5|33866|33851|33858.5|33843.5|7
1735289770000|2024-12-27 08:56:10|33866|33851|33866|33851|33868.5|33853.5|33863.5|33848.5|3
1735289780000|2024-12-27 08:56:20|33868.5|33853.5|33866|33851|33868.5|33853.5|33866|33851|0
1735289790000|2024-12-27 08:56:30|33868.5|33853.5|33863.5|33848.5|33868.5|33853.5|33863.5|33848.5|1
1735289800000|2024-12-27 08:56:40|33866|33851|33868.5|33853.5|33868.5|33853.5|33863.5|33848.5|1
1735289810000|2024-12-27 08:56:50|33871|33856|33868.5|33853.5|33871|33856|33868.5|33853.5|5
1735289820000|2024-12-27 08:57:00|33871|33856|33868.5|33853.5|33871|33856|33868.5|33853.5|0
1735289830000|2024-12-27 08:57:10|33871|33856|33876|33861|33876|33861|33871|33856|3
1735289840000|2024-12-27 08:57:20|33873.5|33858.5|33873.5|33858.5|33876|33861|33873.5|33858.5|1
1735289850000|2024-12-27 08:57:30|33876|33861|33876|33861|33876|33861|33873.5|33858.5|2
1735289860000|2024-12-27 08:57:40|33878.5|33863.5|33873.5|33858.5|33878.5|33863.5|33873.5|33858.5|2
1735289870000|2024-12-27 08:57:50|33876|33861|33878.5|33863.5|33878.5|33863.5|33876|33861|6
1735289880000|2024-12-27 08:58:00|33881|33866|33881|33866|33883.5|33868.5|33878.5|33863.5|4
1735289890000|2024-12-27 08:58:10|33878.5|33863.5|33878.5|33863.5|33881|33866|33878.5|33863.5|1
1735289900000|2024-12-27 08:58:20|33881|33866|33881|33866|33881|33866|33878.5|33863.5|0
1735289910000|2024-12-27 08:58:30|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|0
1735289920000|2024-12-27 08:58:40|||||||||1
1735289930000|2024-12-27 08:58:50|33881|33866|33883.5|33868.5|33883.5|33868.5|33878.5|33863.5|8
1735289940000|2024-12-27 08:59:00|33881|33866|33883.5|33868.5|33883.5|33868.5|33881|33866|2
1735289950000|2024-12-27 08:59:10|33881|33866|33883.5|33868.5|33883.5|33868.5|33881|33866|0
1735289970000|2024-12-27 08:59:30|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|4
1735289980000|2024-12-27 08:59:40|33881|33866|33883.5|33868.5|33883.5|33868.5|33881|33866|1
1735289990000|2024-12-27 08:59:50|33881|33866|33883.5|33868.5|33886|33871|33881|33866|2
1735290000000|2024-12-27 09:00:00|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|8
1735290010000|2024-12-27 09:00:10|33891|33876|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|2
1735290020000|2024-12-27 09:00:20|33891|33876|33891|33876|33893.5|33878.5|33891|33876|1
1735290030000|2024-12-27 09:00:30|33893.5|33878.5|33883.5|33868.5|33893.5|33878.5|33881|33866|26
1735290040000|2024-12-27 09:00:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|4
1735290050000|2024-12-27 09:00:50|||||||||1
1735290060000|2024-12-27 09:01:00|33891|33876|33873.5|33858.5|33891|33876|33873.5|33858.5|12
1735290070000|2024-12-27 09:01:10|33876|33861|33881|33866|33883.5|33868.5|33876|33861|3
1735290080000|2024-12-27 09:01:20|33883.5|33868.5|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|6
1735290090000|2024-12-27 09:01:30|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|5
1735290110000|2024-12-27 09:01:50|33893.5|33878.5|33888.5|33873.5|33893.5|33878.5|33883.5|33868.5|18
1735290120000|2024-12-27 09:02:00|33891|33876|33891|33876|33891|33876|33888.5|33873.5|6
1735290130000|2024-12-27 09:02:10|33888.5|33873.5|33888.5|33873.5|33891|33876|33886|33871|2
1735290140000|2024-12-27 09:02:20|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|2
1735290150000|2024-12-27 09:02:30|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|3
1735290160000|2024-12-27 09:02:40|33886|33871|33886|33871|33886|33871|33883.5|33868.5|3
1735290170000|2024-12-27 09:02:50|33883.5|33868.5|33891|33876|33893.5|33878.5|33883.5|33868.5|0
1735290180000|2024-12-27 09:03:00|33893.5|33878.5|33903.5|33888.5|33903.5|33888.5|33893.5|33878.5|17
1735290200000|2024-12-27 09:03:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|4
1735290210000|2024-12-27 09:03:30|||||||||1
1735290220000|2024-12-27 09:03:40|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|6
1735290230000|2024-12-27 09:03:50|33911|33896|33911|33896|33911|33896|33908.5|33893.5|4
1735290240000|2024-12-27 09:04:00|33913.5|33898.5|33908.5|33893.5|33913.5|33898.5|33908.5|33893.5|4
1735290250000|2024-12-27 09:04:10|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|9
1735290260000|2024-12-27 09:04:20|33906|33891|33903.5|33888.5|33908.5|33893.5|33903.5|33888.5|3
1735290270000|2024-12-27 09:04:30|33898.5|33883.5|33888.5|33873.5|33898.5|33883.5|33888.5|33873.5|3
1735290280000|2024-12-27 09:04:40|33891|33876|33893.5|33878.5|33896|33881|33891|33876|3
1735290290000|2024-12-27 09:04:50|33891|33876|33891|33876|33893.5|33878.5|33888.5|33873.5|1
1735290300000|2024-12-27 09:05:00|33888.5|33873.5|33888.5|33873.5|33891|33876|33888.5|33873.5|1
1735290310000|2024-12-27 09:05:10|33886|33871|33893.5|33878.5|33893.5|33878.5|33886|33871|3
1735290320000|2024-12-27 09:05:20|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1735290330000|2024-12-27 09:05:30|33883.5|33868.5|33888.5|33873.5|33891|33876|33883.5|33868.5|6
1735290340000|2024-12-27 09:05:40|33886|33871|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|1
1735290350000|2024-12-27 09:05:50|33881|33866|33878.5|33863.5|33883.5|33868.5|33878.5|33863.5|5
1735290360000|2024-12-27 09:06:00|33881|33866|33883.5|33868.5|33883.5|33868.5|33878.5|33863.5|4
1735290370000|2024-12-27 09:06:10|33881|33866|33883.5|33868.5|33886|33871|33878.5|33863.5|15
1735290380000|2024-12-27 09:06:20|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|1
1735290390000|2024-12-27 09:06:30|33883.5|33868.5|33886|33871|33888.5|33873.5|33883.5|33868.5|5
1735290400000|2024-12-27 09:06:40|33888.5|33873.5|33886|33871|33888.5|33873.5|33886|33871|0
1735290410000|2024-12-27 09:06:50|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1735290420000|2024-12-27 09:07:00|33891|33876|33893.5|33878.5|33898.5|33883.5|33888.5|33873.5|10
1735290430000|2024-12-27 09:07:10|33896|33881|33896|33881|33896|33881|33893.5|33878.5|3
1735290440000|2024-12-27 09:07:20|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|0
1735290450000|2024-12-27 09:07:30|33896|33881|33896|33881|33898.5|33883.5|33896|33881|0
1735290460000|2024-12-27 09:07:40|33893.5|33878.5|33891|33876|33893.5|33878.5|33888.5|33873.5|1
1735290470000|2024-12-27 09:07:50|33893.5|33878.5|33896|33881|33898.5|33883.5|33893.5|33878.5|2
1735290480000|2024-12-27 09:08:00|33893.5|33878.5|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1735290490000|2024-12-27 09:08:10|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|0
1735290500000|2024-12-27 09:08:20|33896|33881|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|0
1735290510000|2024-12-27 09:08:30|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|3
1735290520000|2024-12-27 09:08:40|33891|33876|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|5
1735290530000|2024-12-27 09:08:50|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|6
1735290540000|2024-12-27 09:09:00|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33901|33886|4
1735290550000|2024-12-27 09:09:10|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|4
1735290560000|2024-12-27 09:09:20|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|4
1735290570000|2024-12-27 09:09:30|33911|33896|33906|33891|33913.5|33898.5|33903.5|33888.5|2
1735290580000|2024-12-27 09:09:40|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|0
1735290590000|2024-12-27 09:09:50|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|3
1735290600000|2024-12-27 09:10:00|33906|33891|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|8
1735290610000|2024-12-27 09:10:10|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|3
1735290620000|2024-12-27 09:10:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|8
1735290630000|2024-12-27 09:10:30|33906|33891|33906|33891|33908.5|33893.5|33906|33891|2
1735290640000|2024-12-27 09:10:40|33903.5|33888.5|33901|33886|33903.5|33888.5|33901|33886|0
1735290650000|2024-12-27 09:10:50|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33901|33886|0
1735290660000|2024-12-27 09:11:00|33898.5|33883.5|33901|33886|33901|33886|33898.5|33883.5|5
1735290670000|2024-12-27 09:11:10|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1735290680000|2024-12-27 09:11:20|33896|33881|33888.5|33873.5|33896|33881|33888.5|33873.5|20
1735290690000|2024-12-27 09:11:30|33891|33876|33886|33871|33891|33876|33883.5|33868.5|5
1735290700000|2024-12-27 09:11:40|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33886|33871|1
1735290710000|2024-12-27 09:11:50|33891|33876|33898.5|33883.5|33898.5|33883.5|33891|33876|2
1735290720000|2024-12-27 09:12:00|33896|33881|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1735290730000|2024-12-27 09:12:10|33893.5|33878.5|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1735290740000|2024-12-27 09:12:20|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33893.5|33878.5|4
1735290750000|2024-12-27 09:12:30|33896|33881|33896|33881|33898.5|33883.5|33893.5|33878.5|1
1735290760000|2024-12-27 09:12:40|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1735290770000|2024-12-27 09:12:50|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|2
1735290780000|2024-12-27 09:13:00|33903.5|33888.5|33901|33886|33903.5|33888.5|33898.5|33883.5|5
1735290790000|2024-12-27 09:13:10|33898.5|33883.5|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|1
1735290800000|2024-12-27 09:13:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|5
1735290820000|2024-12-27 09:13:40|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|17
1735290830000|2024-12-27 09:13:50|33896|33881|33896|33881|33896|33881|33893.5|33878.5|3
1735290840000|2024-12-27 09:14:00|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|2
1735290850000|2024-12-27 09:14:10|33896|33881|33893.5|33878.5|33898.5|33883.5|33893.5|33878.5|1
1735290860000|2024-12-27 09:14:20|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|2
1735290870000|2024-12-27 09:14:30|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1735290880000|2024-12-27 09:14:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|3
1735290890000|2024-12-27 09:14:50|33891|33876|33891|33876|33891|33876|33888.5|33873.5|2
1735290900000|2024-12-27 09:15:00|33888.5|33873.5|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|0
1735290920000|2024-12-27 09:15:20|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|3
1735290930000|2024-12-27 09:15:30|33883.5|33868.5|33868.5|33853.5|33883.5|33868.5|33868.5|33853.5|7
1735290940000|2024-12-27 09:15:40|33866|33851|33861|33846|33866|33851|33861|33846|4
1735290950000|2024-12-27 09:15:50|33858.5|33843.5|33863.5|33848.5|33863.5|33848.5|33858.5|33843.5|1
1735290960000|2024-12-27 09:16:00|33866|33851|33873.5|33858.5|33873.5|33858.5|33866|33851|6
1735290970000|2024-12-27 09:16:10|33868.5|33853.5|33866|33851|33868.5|33853.5|33863.5|33848.5|4
1735290980000|2024-12-27 09:16:20|33868.5|33853.5|33871|33856|33873.5|33858.5|33866|33851|3
1735290990000|2024-12-27 09:16:30|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|0
1735291000000|2024-12-27 09:16:40|33871|33856|33868.5|33853.5|33873.5|33858.5|33868.5|33853.5|2
1735291010000|2024-12-27 09:16:50|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|2
1735291020000|2024-12-27 09:17:00|33871|33856|33868.5|33853.5|33871|33856|33868.5|33853.5|1
1735291030000|2024-12-27 09:17:10|33871|33856|33871|33856|33873.5|33858.5|33868.5|33853.5|5
1735291040000|2024-12-27 09:17:20|33868.5|33853.5|33871|33856|33871|33856|33868.5|33853.5|0
1735291050000|2024-12-27 09:17:30|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|0
1735291060000|2024-12-27 09:17:40|33871|33856|33871|33856|33873.5|33858.5|33868.5|33853.5|3
1735291070000|2024-12-27 09:17:50|33873.5|33858.5|33871|33856|33873.5|33858.5|33868.5|33853.5|0
1735291080000|2024-12-27 09:18:00|33868.5|33853.5|33871|33856|33873.5|33858.5|33868.5|33853.5|3
1735291090000|2024-12-27 09:18:10|33873.5|33858.5|33871|33856|33873.5|33858.5|33868.5|33853.5|0
1735291100000|2024-12-27 09:18:20|33873.5|33858.5|33873.5|33858.5|33873.5|33858.5|33871|33856|1
1735291110000|2024-12-27 09:18:30|33871|33856|33871|33856|33873.5|33858.5|33871|33856|3
1735291120000|2024-12-27 09:18:40|33873.5|33858.5|33876|33861|33876|33861|33873.5|33858.5|3
1735291130000|2024-12-27 09:18:50|33873.5|33858.5|33883.5|33868.5|33883.5|33868.5|33873.5|33858.5|2
1735291140000|2024-12-27 09:19:00|33886|33871|33888.5|33873.5|33893.5|33878.5|33886|33871|5
1735291150000|2024-12-27 09:19:10|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1735291160000|2024-12-27 09:19:20|33891|33876|33886|33871|33891|33876|33883.5|33868.5|10
1735291170000|2024-12-27 09:19:30|33883.5|33868.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|1
1735291180000|2024-12-27 09:19:40|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|4
1735291190000|2024-12-27 09:19:50|33886|33871|33883.5|33868.5|33886|33871|33878.5|33863.5|2
1735291200000|2024-12-27 09:20:00|33881|33866|33873.5|33858.5|33881|33866|33873.5|33858.5|14
1735291210000|2024-12-27 09:20:10|33876|33861|33878.5|33863.5|33878.5|33863.5|33876|33861|4
1735291230000|2024-12-27 09:20:30|||||||||14
1735291240000|2024-12-27 09:20:40|33881|33866|33888.5|33873.5|33888.5|33873.5|33881|33866|8
1735291250000|2024-12-27 09:20:50|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|1
1735291260000|2024-12-27 09:21:00|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1735291270000|2024-12-27 09:21:10|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|2
1735291280000|2024-12-27 09:21:20|33886|33871|33893.5|33878.5|33893.5|33878.5|33886|33871|1
1735291310000|2024-12-27 09:21:50|||||||||2
1735291330000|2024-12-27 09:22:10|||||||||1
1735291340000|2024-12-27 09:22:20|33888.5|33873.5|33898.5|33883.5|33898.5|33883.5|33888.5|33873.5|12
1735291360000|2024-12-27 09:22:40|33896|33881|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|20
1735291370000|2024-12-27 09:22:50|33896|33881|33896|33881|33896|33881|33893.5|33878.5|3
1735291380000|2024-12-27 09:23:00|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|3
1735291410000|2024-12-27 09:23:30|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|2
1735291420000|2024-12-27 09:23:40|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|2
1735291430000|2024-12-27 09:23:50|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|6
1735291440000|2024-12-27 09:24:00|||||||||2
1735291450000|2024-12-27 09:24:10|||||||||1
1735291470000|2024-12-27 09:24:30|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|2
1735291480000|2024-12-27 09:24:40|33881|33866|33881|33866|33881|33866|33881|33866|2
1735291490000|2024-12-27 09:24:50|33883.5|33868.5|33883.5|33868.5|33883.5|33868.5|33881|33866|0
1735291500000|2024-12-27 09:25:00|33881|33866|33883.5|33868.5|33883.5|33868.5|33878.5|33863.5|1
1735291520000|2024-12-27 09:25:20|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|3
1735291530000|2024-12-27 09:25:30|33883.5|33868.5|33886|33871|33886|33871|33883.5|33868.5|6
1735291540000|2024-12-27 09:25:40|33883.5|33868.5|33883.5|33868.5|33886|33871|33883.5|33868.5|1
1735291550000|2024-12-27 09:25:50|33881|33866|33883.5|33868.5|33883.5|33868.5|33878.5|33863.5|1
1735291560000|2024-12-27 09:26:00|33881|33866|33883.5|33868.5|33886|33871|33878.5|33863.5|3
1735291570000|2024-12-27 09:26:10|33886|33871|33886|33871|33888.5|33873.5|33886|33871|0
1735291580000|2024-12-27 09:26:20|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33886|33871|0
1735291600000|2024-12-27 09:26:40|33891|33876|33891|33876|33893.5|33878.5|33891|33876|5
1735291610000|2024-12-27 09:26:50|33888.5|33873.5|33891|33876|33891|33876|33888.5|33873.5|0
1735291620000|2024-12-27 09:27:00|33893.5|33878.5|33883.5|33868.5|33893.5|33878.5|33883.5|33868.5|6
1735291630000|2024-12-27 09:27:10|33886|33871|33886|33871|33886|33871|33886|33871|1
1735291640000|2024-12-27 09:27:20|33883.5|33868.5|33878.5|33863.5|33883.5|33868.5|33878.5|33863.5|3
1735291650000|2024-12-27 09:27:30|33881|33866|33883.5|33868.5|33886|33871|33881|33866|6
1735291660000|2024-12-27 09:27:40|33888.5|33873.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|0
1735291670000|2024-12-27 09:27:50|33881|33866|33878.5|33863.5|33881|33866|33873.5|33858.5|2
1735291680000|2024-12-27 09:28:00|33881|33866|33893.5|33878.5|33893.5|33878.5|33881|33866|31
1735291690000|2024-12-27 09:28:10|33891|33876|33891|33876|33893.5|33878.5|33888.5|33873.5|3
1735291700000|2024-12-27 09:28:20|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|0
1735291710000|2024-12-27 09:28:30|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1735291720000|2024-12-27 09:28:40|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|5
1735291740000|2024-12-27 09:29:00|33891|33876|33888.5|33873.5|33893.5|33878.5|33888.5|33873.5|6
1735291750000|2024-12-27 09:29:10|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1735291770000|2024-12-27 09:29:30|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1735291790000|2024-12-27 09:29:50|33896|33881|33896|33881|33896|33881|33896|33881|2
1735291800000|2024-12-27 09:30:00|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|0
1735291810000|2024-12-27 09:30:10|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|4
1735291820000|2024-12-27 09:30:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33898.5|33883.5|4
1735291840000|2024-12-27 09:30:40|33901|33886|33898.5|33883.5|33901|33886|33896|33881|6
1735291850000|2024-12-27 09:30:50|33896|33881|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|4
1735291860000|2024-12-27 09:31:00|33896|33881|33903.5|33888.5|33903.5|33888.5|33893.5|33878.5|1
1735291870000|2024-12-27 09:31:10|33906|33891|33903.5|33888.5|33906|33891|33903.5|33888.5|4
1735291880000|2024-12-27 09:31:20|33901|33886|33901|33886|33903.5|33888.5|33898.5|33883.5|3
1735291890000|2024-12-27 09:31:30|33903.5|33888.5|33898.5|33883.5|33903.5|33888.5|33898.5|33883.5|0
1735291900000|2024-12-27 09:31:40|33901|33886|33906|33891|33906|33891|33901|33886|2
1735291910000|2024-12-27 09:31:50|33908.5|33893.5|33908.5|33893.5|33911|33896|33903.5|33888.5|7
1735291920000|2024-12-27 09:32:00|33906|33891|33906|33891|33906|33891|33903.5|33888.5|3
1735291930000|2024-12-27 09:32:10|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1735291940000|2024-12-27 09:32:20|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|1
1735291960000|2024-12-27 09:32:40|33906|33891|33898.5|33883.5|33908.5|33893.5|33898.5|33883.5|6
1735291970000|2024-12-27 09:32:50|33901|33886|33901|33886|33901|33886|33898.5|33883.5|4
1735291980000|2024-12-27 09:33:00|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|0
1735292000000|2024-12-27 09:33:20|33896|33881|33898.5|33883.5|33901|33886|33896|33881|9
1735292030000|2024-12-27 09:33:50|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|5
1735292040000|2024-12-27 09:34:00|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|8
1735292070000|2024-12-27 09:34:30|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|4
1735292080000|2024-12-27 09:34:40|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|4
1735292100000|2024-12-27 09:35:00|33891|33876|33901|33886|33903.5|33888.5|33891|33876|7
1735292110000|2024-12-27 09:35:10|33898.5|33883.5|33906|33891|33906|33891|33898.5|33883.5|2
1735292120000|2024-12-27 09:35:20|33903.5|33888.5|33906|33891|33908.5|33893.5|33903.5|33888.5|0
1735292130000|2024-12-27 09:35:30|33903.5|33888.5|33903.5|33888.5|33906|33891|33903.5|33888.5|0
1735292140000|2024-12-27 09:35:40|33906|33891|33906|33891|33908.5|33893.5|33903.5|33888.5|3
1735292150000|2024-12-27 09:35:50|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|0
1735292180000|2024-12-27 09:36:20|||||||||2
1735292190000|2024-12-27 09:36:30|||||||||5
1735292200000|2024-12-27 09:36:40|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|6
1735292220000|2024-12-27 09:37:00|33916|33901|33923.5|33908.5|33926|33911|33913.5|33898.5|22
1735292230000|2024-12-27 09:37:10|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|2
1735292240000|2024-12-27 09:37:20|33931|33916|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|3
1735292250000|2024-12-27 09:37:30|33931|33916|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|5
1735292260000|2024-12-27 09:37:40|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|3
1735292270000|2024-12-27 09:37:50|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|2
1735292280000|2024-12-27 09:38:00|33931|33916|33931|33916|33933.5|33918.5|33928.5|33913.5|8
1735292290000|2024-12-27 09:38:10|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|0
1735292300000|2024-12-27 09:38:20|33931|33916|33923.5|33908.5|33931|33916|33923.5|33908.5|11
1735292320000|2024-12-27 09:38:40|||||||||1
1735292330000|2024-12-27 09:38:50|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|6
1735292340000|2024-12-27 09:39:00|33916|33901|33916|33901|33918.5|33903.5|33913.5|33898.5|16
1735292350000|2024-12-27 09:39:10|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1735292360000|2024-12-27 09:39:20|33916|33901|33913.5|33898.5|33916|33901|33913.5|33898.5|7
1735292370000|2024-12-27 09:39:30|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|3
1735292380000|2024-12-27 09:39:40|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|2
1735292390000|2024-12-27 09:39:50|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|0
1735292400000|2024-12-27 09:40:00|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|0
1735292410000|2024-12-27 09:40:10|33923.5|33908.5|33918.5|33903.5|33923.5|33908.5|33918.5|33903.5|2
1735292420000|2024-12-27 09:40:20|33916|33901|33923.5|33908.5|33923.5|33908.5|33913.5|33898.5|9
1735292430000|2024-12-27 09:40:30|33921|33906|33921|33906|33923.5|33908.5|33921|33906|4
1735292440000|2024-12-27 09:40:40|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|3
1735292450000|2024-12-27 09:40:50|33921|33906|33921|33906|33921|33906|33921|33906|0
1735292460000|2024-12-27 09:41:00|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33921|33906|2
1735292470000|2024-12-27 09:41:10|33921|33906|33923.5|33908.5|33923.5|33908.5|33918.5|33903.5|2
1735292480000|2024-12-27 09:41:20|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|0
1735292500000|2024-12-27 09:41:40|||||||||1
1735292520000|2024-12-27 09:42:00|||||||||6
1735292530000|2024-12-27 09:42:10|33921|33906|33913.5|33898.5|33921|33906|33911|33896|24
1735292540000|2024-12-27 09:42:20|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|5
1735292550000|2024-12-27 09:42:30|33906|33891|33906|33891|33906|33891|33903.5|33888.5|2
1735292560000|2024-12-27 09:42:40|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|2
1735292570000|2024-12-27 09:42:50|33906|33891|33906|33891|33906|33891|33903.5|33888.5|2
1735292580000|2024-12-27 09:43:00|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1735292590000|2024-12-27 09:43:10|33908.5|33893.5|33908.5|33893.5|33911|33896|33908.5|33893.5|2
1735292600000|2024-12-27 09:43:20|33911|33896|33906|33891|33911|33896|33906|33891|0
1735292610000|2024-12-27 09:43:30|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|3
1735292620000|2024-12-27 09:43:40|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|0
1735292630000|2024-12-27 09:43:50|33911|33896|33913.5|33898.5|33913.5|33898.5|33908.5|33893.5|0
1735292640000|2024-12-27 09:44:00|33916|33901|33921|33906|33921|33906|33913.5|33898.5|1
1735292650000|2024-12-27 09:44:10|33923.5|33908.5|33926|33911|33926|33911|33923.5|33908.5|1
1735292660000|2024-12-27 09:44:20|33923.5|33908.5|33923.5|33908.5|33926|33911|33923.5|33908.5|0
1735292670000|2024-12-27 09:44:30|33926|33911|33918.5|33903.5|33926|33911|33918.5|33903.5|1
1735292680000|2024-12-27 09:44:40|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1735292690000|2024-12-27 09:44:50|33916|33901|33913.5|33898.5|33916|33901|33911|33896|7
1735292700000|2024-12-27 09:45:00|33908.5|33893.5|33908.5|33893.5|33911|33896|33908.5|33893.5|4
1735292710000|2024-12-27 09:45:10|33911|33896|33913.5|33898.5|33913.5|33898.5|33911|33896|7
1735292720000|2024-12-27 09:45:20|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|3
1735292730000|2024-12-27 09:45:30|33916|33901|33916|33901|33916|33901|33916|33901|2
1735292740000|2024-12-27 09:45:40|33913.5|33898.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|3
1735292760000|2024-12-27 09:46:00|||||||||1
1735292770000|2024-12-27 09:46:10|33921|33906|33923.5|33908.5|33923.5|33908.5|33921|33906|2
1735292780000|2024-12-27 09:46:20|33926|33911|33933.5|33918.5|33933.5|33918.5|33926|33911|2
1735292790000|2024-12-27 09:46:30|33928.5|33913.5|33923.5|33908.5|33928.5|33913.5|33923.5|33908.5|12
1735292800000|2024-12-27 09:46:40|33926|33911|33923.5|33908.5|33926|33911|33923.5|33908.5|3
1735292810000|2024-12-27 09:46:50|33926|33911|33926|33911|33926|33911|33923.5|33908.5|4
1735292820000|2024-12-27 09:47:00|33923.5|33908.5|33928.5|33913.5|33928.5|33913.5|33923.5|33908.5|0
1735292840000|2024-12-27 09:47:20|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|1
1735292850000|2024-12-27 09:47:30|||||||||1
1735292860000|2024-12-27 09:47:40|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|5
1735292880000|2024-12-27 09:48:00|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|3
1735292890000|2024-12-27 09:48:10|33936|33921|33938.5|33923.5|33938.5|33923.5|33936|33921|3
1735292900000|2024-12-27 09:48:20|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|3
1735292910000|2024-12-27 09:48:30|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|1
1735292920000|2024-12-27 09:48:40|33936|33921|33936|33921|33938.5|33923.5|33936|33921|1
1735292930000|2024-12-27 09:48:50|33938.5|33923.5|33933.5|33918.5|33938.5|33923.5|33933.5|33918.5|2
1735292940000|2024-12-27 09:49:00|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|2
1735292950000|2024-12-27 09:49:10|33936|33921|33936|33921|33936|33921|33933.5|33918.5|1
1735292960000|2024-12-27 09:49:20|33938.5|33923.5|33936|33921|33938.5|33923.5|33936|33921|0
1735292970000|2024-12-27 09:49:30|33938.5|33923.5|33933.5|33918.5|33938.5|33923.5|33933.5|33918.5|0
1735292980000|2024-12-27 09:49:40|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|1
1735292990000|2024-12-27 09:49:50|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|1
1735293000000|2024-12-27 09:50:00|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|3
1735293010000|2024-12-27 09:50:10|||||||||6
1735293040000|2024-12-27 09:50:40|||||||||1
1735293050000|2024-12-27 09:50:50|33926|33911|33923.5|33908.5|33926|33911|33921|33906|15
1735293060000|2024-12-27 09:51:00|33928.5|33913.5|33918.5|33903.5|33928.5|33913.5|33918.5|33903.5|12
1735293070000|2024-12-27 09:51:10|||||||||1
1735293090000|2024-12-27 09:51:30|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|2
1735293100000|2024-12-27 09:51:40|33921|33906|33921|33906|33923.5|33908.5|33921|33906|3
1735293110000|2024-12-27 09:51:50|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1735293120000|2024-12-27 09:52:00|33916|33901|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|3
1735293140000|2024-12-27 09:52:20|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|4
1735293150000|2024-12-27 09:52:30|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|7
1735293160000|2024-12-27 09:52:40|33916|33901|33903.5|33888.5|33916|33901|33903.5|33888.5|5
1735293170000|2024-12-27 09:52:50|33901|33886|33908.5|33893.5|33908.5|33893.5|33901|33886|18
1735293180000|2024-12-27 09:53:00|33911|33896|33918.5|33903.5|33918.5|33903.5|33911|33896|7
1735293190000|2024-12-27 09:53:10|33921|33906|33921|33906|33921|33906|33921|33906|0
1735293200000|2024-12-27 09:53:20|33918.5|33903.5|33918.5|33903.5|33921|33906|33918.5|33903.5|0
1735293210000|2024-12-27 09:53:30|33921|33906|33923.5|33908.5|33923.5|33908.5|33918.5|33903.5|6
1735293220000|2024-12-27 09:53:40|33926|33911|33933.5|33918.5|33933.5|33918.5|33926|33911|7
1735293250000|2024-12-27 09:54:10|33936|33921|33933.5|33918.5|33938.5|33923.5|33933.5|33918.5|7
1735293280000|2024-12-27 09:54:40|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|2
1735293290000|2024-12-27 09:54:50|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|4
1735293300000|2024-12-27 09:55:00|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|4
1735293310000|2024-12-27 09:55:10|33931|33916|33936|33921|33938.5|33923.5|33931|33916|10
1735293320000|2024-12-27 09:55:20|33938.5|33923.5|33933.5|33918.5|33938.5|33923.5|33933.5|33918.5|3
1735293330000|2024-12-27 09:55:30|33936|33921|33933.5|33918.5|33936|33921|33933.5|33918.5|1
1735293350000|2024-12-27 09:55:50|33936|33921|33936|33921|33938.5|33923.5|33936|33921|4
1735293360000|2024-12-27 09:56:00|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33936|33921|4
1735293370000|2024-12-27 09:56:10|||||||||3
1735293380000|2024-12-27 09:56:20|33936|33921|33928.5|33913.5|33936|33921|33928.5|33913.5|8
1735293390000|2024-12-27 09:56:30|||||||||1
1735293400000|2024-12-27 09:56:40|33926|33911|33923.5|33908.5|33926|33911|33921|33906|11
1735293420000|2024-12-27 09:57:00|33921|33906|33926|33911|33928.5|33913.5|33921|33906|15
1735293430000|2024-12-27 09:57:10|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|33923.5|33908.5|1
1735293450000|2024-12-27 09:57:30|33921|33906|33918.5|33903.5|33921|33906|33918.5|33903.5|1
1735293470000|2024-12-27 09:57:50|33916|33901|33916|33901|33916|33901|33903.5|33888.5|12
1735293480000|2024-12-27 09:58:00|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|0
1735293490000|2024-12-27 09:58:10|33916|33901|33918.5|33903.5|33918.5|33903.5|33916|33901|2
1735293500000|2024-12-27 09:58:20|33916|33901|33916|33901|33916|33901|33916|33901|1
1735293510000|2024-12-27 09:58:30|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|0
1735293520000|2024-12-27 09:58:40|33921|33906|33928.5|33913.5|33928.5|33913.5|33918.5|33903.5|9
1735293530000|2024-12-27 09:58:50|33926|33911|33926|33911|33928.5|33913.5|33923.5|33908.5|4
1735293540000|2024-12-27 09:59:00|33928.5|33913.5|33923.5|33908.5|33928.5|33913.5|33923.5|33908.5|1
1735293560000|2024-12-27 09:59:20|33926|33911|33926|33911|33928.5|33913.5|33926|33911|1
1735293570000|2024-12-27 09:59:30|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|0
1735293580000|2024-12-27 09:59:40|33931|33916|33923.5|33908.5|33931|33916|33923.5|33908.5|9
1735293590000|2024-12-27 09:59:50|33921|33906|33921|33906|33921|33906|33921|33906|1
1735293600000|2024-12-27 10:00:00|33923.5|33908.5|33936|33921|33936|33921|33923.5|33908.5|19
1735293610000|2024-12-27 10:00:10|33933.5|33918.5|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|3
1735293640000|2024-12-27 10:00:40|||||||||1
1735293650000|2024-12-27 10:00:50|33936|33921|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|6
1735293670000|2024-12-27 10:01:10|33936|33921|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|3
1735293700000|2024-12-27 10:01:40|||||||||1
1735293710000|2024-12-27 10:01:50|33941|33926|33956|33941|33956|33941|33941|33926|26
1735293720000|2024-12-27 10:02:00|33958.5|33943.5|33953.5|33938.5|33958.5|33943.5|33953.5|33938.5|5
1735293740000|2024-12-27 10:02:20|33958.5|33943.5|33956|33941|33958.5|33943.5|33956|33941|2
1735293750000|2024-12-27 10:02:30|33958.5|33943.5|33956|33941|33958.5|33943.5|33953.5|33938.5|1
1735293760000|2024-12-27 10:02:40|33958.5|33943.5|33953.5|33938.5|33958.5|33943.5|33953.5|33938.5|0
1735293770000|2024-12-27 10:02:50|33951|33936|33953.5|33938.5|33956|33941|33951|33936|18
1735293780000|2024-12-27 10:03:00|33956|33941|33956|33941|33956|33941|33953.5|33938.5|1
1735293790000|2024-12-27 10:03:10|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|0
1735293800000|2024-12-27 10:03:20|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|1
1735293810000|2024-12-27 10:03:30|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|3
1735293820000|2024-12-27 10:03:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|1
1735293830000|2024-12-27 10:03:50|33946|33931|33938.5|33923.5|33946|33931|33938.5|33923.5|8
1735293840000|2024-12-27 10:04:00|33941|33926|33943.5|33928.5|33943.5|33928.5|33941|33926|4
1735293850000|2024-12-27 10:04:10|33946|33931|33946|33931|33948.5|33933.5|33946|33931|4
1735293860000|2024-12-27 10:04:20|33943.5|33928.5|33943.5|33928.5|33946|33931|33943.5|33928.5|0
1735293870000|2024-12-27 10:04:30|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|1
1735293880000|2024-12-27 10:04:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|1
1735293900000|2024-12-27 10:05:00|33951|33936|33951|33936|33953.5|33938.5|33951|33936|5
1735293910000|2024-12-27 10:05:10|33948.5|33933.5|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|2
1735293920000|2024-12-27 10:05:20|33951|33936|33956|33941|33956|33941|33951|33936|0
1735293930000|2024-12-27 10:05:30|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|1
1735293940000|2024-12-27 10:05:40|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|8
1735293950000|2024-12-27 10:05:50|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|4
1735293960000|2024-12-27 10:06:00|33966|33951|33968.5|33953.5|33968.5|33953.5|33966|33951|1
1735293980000|2024-12-27 10:06:20|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|2
1735293990000|2024-12-27 10:06:30|33966|33951|33968.5|33953.5|33968.5|33953.5|33966|33951|1
1735294000000|2024-12-27 10:06:40|||||||||4
1735294010000|2024-12-27 10:06:50|33971|33956|33978.5|33963.5|33978.5|33963.5|33971|33956|9
1735294020000|2024-12-27 10:07:00|33973.5|33958.5|33971|33956|33973.5|33958.5|33971|33956|6
1735294030000|2024-12-27 10:07:10|33973.5|33958.5|33971|33956|33973.5|33958.5|33968.5|33953.5|1
1735294040000|2024-12-27 10:07:20|33968.5|33953.5|33968.5|33953.5|33971|33956|33968.5|33953.5|0
1735294050000|2024-12-27 10:07:30|33971|33956|33968.5|33953.5|33971|33956|33968.5|33953.5|2
1735294060000|2024-12-27 10:07:40|33971|33956|33971|33956|33971|33956|33968.5|33953.5|0
1735294070000|2024-12-27 10:07:50|33973.5|33958.5|33973.5|33958.5|33973.5|33958.5|33973.5|33958.5|0
1735294080000|2024-12-27 10:08:00|33971|33956|33971|33956|33971|33956|33968.5|33953.5|1
1735294100000|2024-12-27 10:08:20|33973.5|33958.5|33973.5|33958.5|33973.5|33958.5|33973.5|33958.5|0
1735294120000|2024-12-27 10:08:40|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|6
1735294130000|2024-12-27 10:08:50|33981|33966|33981|33966|33981|33966|33981|33966|3
1735294140000|2024-12-27 10:09:00|33978.5|33963.5|33983.5|33968.5|33983.5|33968.5|33978.5|33963.5|2
1735294150000|2024-12-27 10:09:10|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|0
1735294160000|2024-12-27 10:09:20|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|2
1735294170000|2024-12-27 10:09:30|33981|33966|33983.5|33968.5|33983.5|33968.5|33978.5|33963.5|0
1735294180000|2024-12-27 10:09:40|33981|33966|33973.5|33958.5|33981|33966|33973.5|33958.5|13
1735294190000|2024-12-27 10:09:50|33976|33961|33976|33961|33978.5|33963.5|33973.5|33958.5|1
1735294200000|2024-12-27 10:10:00|33978.5|33963.5|33983.5|33968.5|33983.5|33968.5|33978.5|33963.5|7
1735294210000|2024-12-27 10:10:10|33981|33966|33981|33966|33983.5|33968.5|33981|33966|6
1735294220000|2024-12-27 10:10:20|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|0
1735294230000|2024-12-27 10:10:30|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|2
1735294240000|2024-12-27 10:10:40|33981|33966|33981|33966|33981|33966|33978.5|33963.5|2
1735294250000|2024-12-27 10:10:50|33983.5|33968.5|33983.5|33968.5|33983.5|33968.5|33983.5|33968.5|0
1735294280000|2024-12-27 10:11:20|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|3
1735294290000|2024-12-27 10:11:30|33973.5|33958.5|33981|33966|33981|33966|33973.5|33958.5|3
1735294300000|2024-12-27 10:11:40|33978.5|33963.5|33978.5|33963.5|33981|33966|33978.5|33963.5|0
1735294320000|2024-12-27 10:12:00|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|2
1735294380000|2024-12-27 10:13:00|33981|33966|33983.5|33968.5|33983.5|33968.5|33981|33966|4
1735294390000|2024-12-27 10:13:10|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|3
1735294420000|2024-12-27 10:13:40|33976|33961|33976|33961|33978.5|33963.5|33976|33961|7
1735294430000|2024-12-27 10:13:50|33973.5|33958.5|33976|33961|33976|33961|33973.5|33958.5|2
1735294440000|2024-12-27 10:14:00|33978.5|33963.5|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|1
1735294450000|2024-12-27 10:14:10|33976|33961|33973.5|33958.5|33976|33961|33973.5|33958.5|2
1735294480000|2024-12-27 10:14:40|33976|33961|33976|33961|33976|33961|33976|33961|0
1735294490000|2024-12-27 10:14:50|33978.5|33963.5|33976|33961|33978.5|33963.5|33973.5|33958.5|1
1735294500000|2024-12-27 10:15:00|33973.5|33958.5|33973.5|33958.5|33976|33961|33973.5|33958.5|0
1735294540000|2024-12-27 10:15:40|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|20
1735294550000|2024-12-27 10:15:50|33963.5|33948.5|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|9
1735294560000|2024-12-27 10:16:00|33973.5|33958.5|33966|33951|33973.5|33958.5|33966|33951|6
1735294570000|2024-12-27 10:16:10|33963.5|33948.5|33963.5|33948.5|33966|33951|33963.5|33948.5|0
1735294580000|2024-12-27 10:16:20|33966|33951|33968.5|33953.5|33968.5|33953.5|33966|33951|2
1735294590000|2024-12-27 10:16:30|33966|33951|33958.5|33943.5|33966|33951|33958.5|33943.5|4
1735294600000|2024-12-27 10:16:40|33956|33941|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|4
1735294610000|2024-12-27 10:16:50|33956|33941|33946|33931|33956|33941|33943.5|33928.5|5
1735294620000|2024-12-27 10:17:00|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|0
1735294630000|2024-12-27 10:17:10|33946|33931|33943.5|33928.5|33946|33931|33941|33926|1
1735294640000|2024-12-27 10:17:20|33941|33926|33938.5|33923.5|33943.5|33928.5|33938.5|33923.5|0
1735294650000|2024-12-27 10:17:30|33931|33916|33928.5|33913.5|33933.5|33918.5|33928.5|33913.5|5
1735294660000|2024-12-27 10:17:40|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|0
1735294670000|2024-12-27 10:17:50|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|9
1735294690000|2024-12-27 10:18:10|33931|33916|33928.5|33913.5|33933.5|33918.5|33928.5|33913.5|4
1735294710000|2024-12-27 10:18:30|33931|33916|33931|33916|33933.5|33918.5|33931|33916|3
1735294730000|2024-12-27 10:18:50|33928.5|33913.5|33931|33916|33931|33916|33928.5|33913.5|0
1735294740000|2024-12-27 10:19:00|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33931|33916|1
1735294760000|2024-12-27 10:19:20|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|4
1735294770000|2024-12-27 10:19:30|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|1
1735294810000|2024-12-27 10:20:10|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|9
1735294830000|2024-12-27 10:20:30|33941|33926|33941|33926|33941|33926|33941|33926|0
1735294840000|2024-12-27 10:20:40|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|1
1735294850000|2024-12-27 10:20:50|33943.5|33928.5|33938.5|33923.5|33943.5|33928.5|33938.5|33923.5|6
1735294860000|2024-12-27 10:21:00|33941|33926|33931|33916|33943.5|33928.5|33928.5|33913.5|9
1735294870000|2024-12-27 10:21:10|33928.5|33913.5|33928.5|33913.5|33928.5|33913.5|33926|33911|1
1735294880000|2024-12-27 10:21:20|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|0
1735294890000|2024-12-27 10:21:30|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|2
1735294910000|2024-12-27 10:21:50|33926|33911|33923.5|33908.5|33926|33911|33923.5|33908.5|0
1735294920000|2024-12-27 10:22:00|||||||||2
1735294940000|2024-12-27 10:22:20|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|6
1735294950000|2024-12-27 10:22:30|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|3
1735294960000|2024-12-27 10:22:40|33926|33911|33923.5|33908.5|33926|33911|33923.5|33908.5|1
1735294970000|2024-12-27 10:22:50|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|0
1735294980000|2024-12-27 10:23:00|33931|33916|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|0
1735294990000|2024-12-27 10:23:10|||||||||2
1735295000000|2024-12-27 10:23:20|33931|33916|33931|33916|33931|33916|33931|33916|2
1735295010000|2024-12-27 10:23:30|33928.5|33913.5|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|0
1735295020000|2024-12-27 10:23:40|33931|33916|33931|33916|33931|33916|33928.5|33913.5|0
1735295030000|2024-12-27 10:23:50|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33931|33916|0
1735295050000|2024-12-27 10:24:10|33928.5|33913.5|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|2
1735295060000|2024-12-27 10:24:20|33931|33916|33928.5|33913.5|33931|33916|33926|33911|0
1735295090000|2024-12-27 10:24:50|33931|33916|33933.5|33918.5|33933.5|33918.5|33931|33916|2
1735295100000|2024-12-27 10:25:00|||||||||1
1735295120000|2024-12-27 10:25:20|33928.5|33913.5|33931|33916|33931|33916|33928.5|33913.5|4
1735295130000|2024-12-27 10:25:30|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|33933.5|33918.5|0
1735295140000|2024-12-27 10:25:40|33931|33916|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|2
1735295150000|2024-12-27 10:25:50|33931|33916|33931|33916|33931|33916|33931|33916|2
1735295160000|2024-12-27 10:26:00|33933.5|33918.5|33936|33921|33938.5|33923.5|33933.5|33918.5|8
1735295170000|2024-12-27 10:26:10|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33936|33921|5
1735295180000|2024-12-27 10:26:20|33943.5|33928.5|33933.5|33918.5|33943.5|33928.5|33933.5|33918.5|11
1735295220000|2024-12-27 10:27:00|33936|33921|33928.5|33913.5|33936|33921|33928.5|33913.5|8
1735295230000|2024-12-27 10:27:10|33926|33911|33923.5|33908.5|33926|33911|33923.5|33908.5|1
1735295240000|2024-12-27 10:27:20|33921|33906|33921|33906|33921|33906|33921|33906|1
1735295250000|2024-12-27 10:27:30|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|33918.5|33903.5|1
1735295260000|2024-12-27 10:27:40|33921|33906|33921|33906|33921|33906|33918.5|33903.5|9
1735295270000|2024-12-27 10:27:50|33923.5|33908.5|33918.5|33903.5|33923.5|33908.5|33918.5|33903.5|1
1735295280000|2024-12-27 10:28:00|33916|33901|33913.5|33898.5|33918.5|33903.5|33913.5|33898.5|10
1735295310000|2024-12-27 10:28:30|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|5
1735295320000|2024-12-27 10:28:40|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|33913.5|33898.5|7
1735295330000|2024-12-27 10:28:50|33916|33901|33916|33901|33918.5|33903.5|33913.5|33898.5|1
1735295340000|2024-12-27 10:29:00|33918.5|33903.5|33906|33891|33918.5|33903.5|33906|33891|11
1735295350000|2024-12-27 10:29:10|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1735295360000|2024-12-27 10:29:20|33908.5|33893.5|33906|33891|33908.5|33893.5|33903.5|33888.5|0
1735295370000|2024-12-27 10:29:30|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1735295380000|2024-12-27 10:29:40|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|0
1735295390000|2024-12-27 10:29:50|33908.5|33893.5|33906|33891|33908.5|33893.5|33906|33891|1
1735295400000|2024-12-27 10:30:00|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|2
1735295440000|2024-12-27 10:30:40|33906|33891|33906|33891|33908.5|33893.5|33906|33891|2
1735295450000|2024-12-27 10:30:50|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|0
1735295460000|2024-12-27 10:31:00|||||||||2
1735295470000|2024-12-27 10:31:10|33901|33886|33898.5|33883.5|33901|33886|33898.5|33883.5|5
1735295480000|2024-12-27 10:31:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|2
1735295490000|2024-12-27 10:31:30|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|2
1735295500000|2024-12-27 10:31:40|33906|33891|33908.5|33893.5|33911|33896|33906|33891|4
1735295510000|2024-12-27 10:31:50|33906|33891|33906|33891|33906|33891|33903.5|33888.5|2
1735295530000|2024-12-27 10:32:10|33903.5|33888.5|33906|33891|33906|33891|33903.5|33888.5|0
1735295540000|2024-12-27 10:32:20|33903.5|33888.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|0
1735295550000|2024-12-27 10:32:30|33906|33891|33906|33891|33906|33891|33906|33891|0
1735295560000|2024-12-27 10:32:40|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|0
1735295570000|2024-12-27 10:32:50|33906|33891|33908.5|33893.5|33908.5|33893.5|33906|33891|0
1735295590000|2024-12-27 10:33:10|33911|33896|33908.5|33893.5|33911|33896|33908.5|33893.5|0
1735295610000|2024-12-27 10:33:30|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|33903.5|33888.5|2
1735295620000|2024-12-27 10:33:40|33906|33891|33906|33891|33908.5|33893.5|33906|33891|0
1735295630000|2024-12-27 10:33:50|33908.5|33893.5|33908.5|33893.5|33908.5|33893.5|33906|33891|1
1735295670000|2024-12-27 10:34:30|33911|33896|33911|33896|33913.5|33898.5|33908.5|33893.5|4
1735295680000|2024-12-27 10:34:40|33913.5|33898.5|33911|33896|33913.5|33898.5|33911|33896|0
1735295690000|2024-12-27 10:34:50|33908.5|33893.5|33911|33896|33911|33896|33908.5|33893.5|0
1735295700000|2024-12-27 10:35:00|33908.5|33893.5|33901|33886|33908.5|33893.5|33901|33886|2
1735295720000|2024-12-27 10:35:20|33898.5|33883.5|33896|33881|33901|33886|33896|33881|0
1735295730000|2024-12-27 10:35:30|33893.5|33878.5|33891|33876|33893.5|33878.5|33891|33876|2
1735295740000|2024-12-27 10:35:40|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|0
1735295750000|2024-12-27 10:35:50|33886|33871|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|2
1735295760000|2024-12-27 10:36:00|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|2
1735295770000|2024-12-27 10:36:10|33886|33871|33886|33871|33886|33871|33883.5|33868.5|1
1735295780000|2024-12-27 10:36:20|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|1
1735295790000|2024-12-27 10:36:30|33888.5|33873.5|33886|33871|33888.5|33873.5|33883.5|33868.5|0
1735295800000|2024-12-27 10:36:40|33883.5|33868.5|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|0
1735295840000|2024-12-27 10:37:20|||||||||1
1735295870000|2024-12-27 10:37:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|3
1735295880000|2024-12-27 10:38:00|33891|33876|33891|33876|33891|33876|33888.5|33873.5|6
1735295890000|2024-12-27 10:38:10|33893.5|33878.5|33898.5|33883.5|33898.5|33883.5|33893.5|33878.5|1
1735295900000|2024-12-27 10:38:20|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|2
1735295910000|2024-12-27 10:38:30|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|1
1735295920000|2024-12-27 10:38:40|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1735295930000|2024-12-27 10:38:50|33896|33881|33898.5|33883.5|33898.5|33883.5|33896|33881|0
1735295940000|2024-12-27 10:39:00|33896|33881|33888.5|33873.5|33896|33881|33888.5|33873.5|5
1735295950000|2024-12-27 10:39:10|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|1
1735295960000|2024-12-27 10:39:20|33886|33871|33883.5|33868.5|33886|33871|33883.5|33868.5|0
1735295980000|2024-12-27 10:39:40|33886|33871|33886|33871|33886|33871|33886|33871|2
1735296000000|2024-12-27 10:40:00|33888.5|33873.5|33883.5|33868.5|33888.5|33873.5|33883.5|33868.5|0
1735296010000|2024-12-27 10:40:10|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|33888.5|33873.5|14
1735296020000|2024-12-27 10:40:20|||||||||5
1735296030000|2024-12-27 10:40:30|33886|33871|33888.5|33873.5|33888.5|33873.5|33886|33871|5
1735296040000|2024-12-27 10:40:40|33891|33876|33896|33881|33896|33881|33891|33876|4
1735296050000|2024-12-27 10:40:50|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|2
1735296060000|2024-12-27 10:41:00|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|2
1735296070000|2024-12-27 10:41:10|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1735296080000|2024-12-27 10:41:20|33896|33881|33903.5|33888.5|33903.5|33888.5|33896|33881|2
1735296090000|2024-12-27 10:41:30|33901|33886|33901|33886|33901|33886|33898.5|33883.5|1
1735296100000|2024-12-27 10:41:40|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1735296140000|2024-12-27 10:42:20|33901|33886|33903.5|33888.5|33903.5|33888.5|33901|33886|3
1735296150000|2024-12-27 10:42:30|33898.5|33883.5|33898.5|33883.5|33898.5|33883.5|33896|33881|7
1735296160000|2024-12-27 10:42:40|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|1
1735296170000|2024-12-27 10:42:50|33896|33881|33896|33881|33898.5|33883.5|33896|33881|1
1735296180000|2024-12-27 10:43:00|33893.5|33878.5|33896|33881|33898.5|33883.5|33893.5|33878.5|3
1735296190000|2024-12-27 10:43:10|33893.5|33878.5|33896|33881|33896|33881|33893.5|33878.5|0
1735296200000|2024-12-27 10:43:20|33893.5|33878.5|33901|33886|33901|33886|33893.5|33878.5|5
1735296210000|2024-12-27 10:43:30|33898.5|33883.5|33898.5|33883.5|33901|33886|33898.5|33883.5|0
1735296230000|2024-12-27 10:43:50|33901|33886|33901|33886|33901|33886|33898.5|33883.5|1
1735296240000|2024-12-27 10:44:00|33903.5|33888.5|33898.5|33883.5|33903.5|33888.5|33898.5|33883.5|0
1735296270000|2024-12-27 10:44:30|33901|33886|33901|33886|33903.5|33888.5|33901|33886|2
1735296290000|2024-12-27 10:44:50|33903.5|33888.5|33893.5|33878.5|33903.5|33888.5|33893.5|33878.5|2
1735296300000|2024-12-27 10:45:00|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|2
1735296310000|2024-12-27 10:45:10|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1735296320000|2024-12-27 10:45:20|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|1
1735296330000|2024-12-27 10:45:30|33886|33871|33888.5|33873.5|33888.5|33873.5|33883.5|33868.5|1
1735296350000|2024-12-27 10:45:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|1
1735296400000|2024-12-27 10:46:40|33896|33881|33896|33881|33898.5|33883.5|33896|33881|4
1735296410000|2024-12-27 10:46:50|33898.5|33883.5|33896|33881|33898.5|33883.5|33893.5|33878.5|0
1735296420000|2024-12-27 10:47:00|33893.5|33878.5|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1735296430000|2024-12-27 10:47:10|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|0
1735296440000|2024-12-27 10:47:20|33896|33881|33896|33881|33896|33881|33896|33881|0
1735296450000|2024-12-27 10:47:30|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33891|33876|0
1735296460000|2024-12-27 10:47:40|33891|33876|33888.5|33873.5|33891|33876|33888.5|33873.5|0
1735296480000|2024-12-27 10:48:00|33891|33876|33896|33881|33896|33881|33891|33876|1
1735296490000|2024-12-27 10:48:10|||||||||1
1735296500000|2024-12-27 10:48:20|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|33893.5|33878.5|0
1735296510000|2024-12-27 10:48:30|33891|33876|33893.5|33878.5|33893.5|33878.5|33891|33876|0
1735296540000|2024-12-27 10:49:00|33896|33881|33896|33881|33896|33881|33896|33881|2
1735296550000|2024-12-27 10:49:10|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1735296560000|2024-12-27 10:49:20|33898.5|33883.5|33896|33881|33898.5|33883.5|33896|33881|0
1735296580000|2024-12-27 10:49:40|33898.5|33883.5|33893.5|33878.5|33898.5|33883.5|33893.5|33878.5|0
1735296590000|2024-12-27 10:49:50|33891|33876|33893.5|33878.5|33893.5|33878.5|33888.5|33873.5|0
1735296600000|2024-12-27 10:50:00|33896|33881|33893.5|33878.5|33896|33881|33893.5|33878.5|2
1735296610000|2024-12-27 10:50:10|33896|33881|33903.5|33888.5|33903.5|33888.5|33896|33881|4
1735296620000|2024-12-27 10:50:20|33906|33891|33908.5|33893.5|33908.5|33893.5|33903.5|33888.5|1
1735296630000|2024-12-27 10:50:30|33911|33896|33911|33896|33911|33896|33908.5|33893.5|7
1735296640000|2024-12-27 10:50:40|33913.5|33898.5|33918.5|33903.5|33918.5|33903.5|33913.5|33898.5|1
1735296650000|2024-12-27 10:50:50|33916|33901|33918.5|33903.5|33921|33906|33916|33901|4
1735296660000|2024-12-27 10:51:00|33923.5|33908.5|33923.5|33908.5|33928.5|33913.5|33923.5|33908.5|4
1735296670000|2024-12-27 10:51:10|33926|33911|33928.5|33913.5|33928.5|33913.5|33926|33911|0
1735296680000|2024-12-27 10:51:20|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|1
1735296690000|2024-12-27 10:51:30|33931|33916|33928.5|33913.5|33931|33916|33928.5|33913.5|0
1735296700000|2024-12-27 10:51:40|33926|33911|33928.5|33913.5|33931|33916|33926|33911|1
1735296710000|2024-12-27 10:51:50|33931|33916|33936|33921|33936|33921|33928.5|33913.5|1
1735296720000|2024-12-27 10:52:00|33938.5|33923.5|33941|33926|33941|33926|33936|33921|4
1735296730000|2024-12-27 10:52:10|33943.5|33928.5|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|13
1735296740000|2024-12-27 10:52:20|33946|33931|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|1
1735296750000|2024-12-27 10:52:30|33951|33936|33951|33936|33953.5|33938.5|33948.5|33933.5|3
1735296760000|2024-12-27 10:52:40|33953.5|33938.5|33951|33936|33953.5|33938.5|33948.5|33933.5|1
1735296770000|2024-12-27 10:52:50|33948.5|33933.5|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|1
1735296780000|2024-12-27 10:53:00|33951|33936|33956|33941|33958.5|33943.5|33951|33936|2
1735296790000|2024-12-27 10:53:10|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|1
1735296800000|2024-12-27 10:53:20|33956|33941|33953.5|33938.5|33956|33941|33948.5|33933.5|3
1735296810000|2024-12-27 10:53:30|33956|33941|33951|33936|33956|33941|33951|33936|1
1735296820000|2024-12-27 10:53:40|33953.5|33938.5|33956|33941|33958.5|33943.5|33951|33936|1
1735296830000|2024-12-27 10:53:50|33953.5|33938.5|33953.5|33938.5|33958.5|33943.5|33953.5|33938.5|0
1735296840000|2024-12-27 10:54:00|33956|33941|33956|33941|33958.5|33943.5|33956|33941|0
1735296850000|2024-12-27 10:54:10|33953.5|33938.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|0
1735296870000|2024-12-27 10:54:30|33956|33941|33956|33941|33958.5|33943.5|33956|33941|9
1735296880000|2024-12-27 10:54:40|33953.5|33938.5|33956|33941|33958.5|33943.5|33953.5|33938.5|0
1735296890000|2024-12-27 10:54:50|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33956|33941|0
1735296900000|2024-12-27 10:55:00|33961|33946|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|2
1735296910000|2024-12-27 10:55:10|33961|33946|33968.5|33953.5|33968.5|33953.5|33958.5|33943.5|4
1735296920000|2024-12-27 10:55:20|33971|33956|33968.5|33953.5|33973.5|33958.5|33963.5|33948.5|7
1735296930000|2024-12-27 10:55:30|33966|33951|33961|33946|33968.5|33953.5|33961|33946|2
1735296940000|2024-12-27 10:55:40|33963.5|33948.5|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|2
1735296950000|2024-12-27 10:55:50|33971|33956|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|1
1735296960000|2024-12-27 10:56:00|33971|33956|33978.5|33963.5|33978.5|33963.5|33971|33956|1
1735296970000|2024-12-27 10:56:10|33976|33961|33978.5|33963.5|33978.5|33963.5|33976|33961|1
1735296980000|2024-12-27 10:56:20|33976|33961|33978.5|33963.5|33978.5|33963.5|33971|33956|5
1735296990000|2024-12-27 10:56:30|33976|33961|33968.5|33953.5|33976|33961|33968.5|33953.5|3
1735297000000|2024-12-27 10:56:40|33971|33956|33963.5|33948.5|33971|33956|33958.5|33943.5|10
1735297010000|2024-12-27 10:56:50|33966|33951|33971|33956|33971|33956|33966|33951|1
1735297020000|2024-12-27 10:57:00|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|0
1735297030000|2024-12-27 10:57:10|33971|33956|33966|33951|33971|33956|33963.5|33948.5|1
1735297040000|2024-12-27 10:57:20|33968.5|33953.5|33963.5|33948.5|33968.5|33953.5|33961|33946|7
1735297050000|2024-12-27 10:57:30|33966|33951|33968.5|33953.5|33968.5|33953.5|33966|33951|8
1735297060000|2024-12-27 10:57:40|33966|33951|33966|33951|33966|33951|33963.5|33948.5|4
1735297070000|2024-12-27 10:57:50|33968.5|33953.5|33963.5|33948.5|33968.5|33953.5|33961|33946|3
1735297080000|2024-12-27 10:58:00|33961|33946|33961|33946|33961|33946|33958.5|33943.5|0
1735297090000|2024-12-27 10:58:10|33958.5|33943.5|33966|33951|33966|33951|33958.5|33943.5|1
1735297100000|2024-12-27 10:58:20|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|0
1735297110000|2024-12-27 10:58:30|33968.5|33953.5|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|2
1735297120000|2024-12-27 10:58:40|33976|33961|33978.5|33963.5|33978.5|33963.5|33976|33961|1
1735297130000|2024-12-27 10:58:50|33973.5|33958.5|33976|33961|33976|33961|33973.5|33958.5|12
1735297140000|2024-12-27 10:59:00|33973.5|33958.5|33971|33956|33973.5|33958.5|33968.5|33953.5|1
1735297150000|2024-12-27 10:59:10|33973.5|33958.5|33971|33956|33973.5|33958.5|33968.5|33953.5|2
1735297160000|2024-12-27 10:59:20|33973.5|33958.5|33971|33956|33973.5|33958.5|33968.5|33953.5|0
1735297170000|2024-12-27 10:59:30|33973.5|33958.5|33968.5|33953.5|33973.5|33958.5|33968.5|33953.5|1
1735297180000|2024-12-27 10:59:40|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|0
1735297190000|2024-12-27 10:59:50|33968.5|33953.5|33971|33956|33973.5|33958.5|33968.5|33953.5|0
1735297200000|2024-12-27 11:00:00|33973.5|33958.5|33958.5|33943.5|33986|33971|33956|33941|25
1735297210000|2024-12-27 11:00:10|33961|33946|33966|33951|33968.5|33953.5|33961|33946|8
1735297220000|2024-12-27 11:00:20|33968.5|33953.5|33973.5|33958.5|33976|33961|33968.5|33953.5|0
1735297230000|2024-12-27 11:00:30|33971|33956|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|0
1735297240000|2024-12-27 11:00:40|33971|33956|33966|33951|33971|33956|33966|33951|3
1735297250000|2024-12-27 11:00:50|33963.5|33948.5|33958.5|33943.5|33963.5|33948.5|33956|33941|1
1735297260000|2024-12-27 11:01:00|33956|33941|33953.5|33938.5|33956|33941|33953.5|33938.5|1
1735297270000|2024-12-27 11:01:10|33951|33936|33951|33936|33951|33936|33948.5|33933.5|1
1735297280000|2024-12-27 11:01:20|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|1
1735297290000|2024-12-27 11:01:30|33946|33931|33943.5|33928.5|33946|33931|33941|33926|2
1735297300000|2024-12-27 11:01:40|33941|33926|33943.5|33928.5|33946|33931|33941|33926|3
1735297320000|2024-12-27 11:02:00|33946|33931|33943.5|33928.5|33946|33931|33936|33921|9
1735297330000|2024-12-27 11:02:10|33941|33926|33943.5|33928.5|33943.5|33928.5|33941|33926|0
1735297340000|2024-12-27 11:02:20|33946|33931|33951|33936|33951|33936|33946|33931|1
1735297350000|2024-12-27 11:02:30|33953.5|33938.5|33951|33936|33953.5|33938.5|33951|33936|2
1735297360000|2024-12-27 11:02:40|33953.5|33938.5|33951|33936|33953.5|33938.5|33948.5|33933.5|0
1735297370000|2024-12-27 11:02:50|33953.5|33938.5|33951|33936|33953.5|33938.5|33948.5|33933.5|0
1735297380000|2024-12-27 11:03:00|33948.5|33933.5|33956|33941|33958.5|33943.5|33948.5|33933.5|11
1735297390000|2024-12-27 11:03:10|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|0
1735297400000|2024-12-27 11:03:20|33961|33946|33963.5|33948.5|33963.5|33948.5|33961|33946|1
1735297410000|2024-12-27 11:03:30|33961|33946|33961|33946|33961|33946|33961|33946|0
1735297420000|2024-12-27 11:03:40|33963.5|33948.5|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|0
1735297440000|2024-12-27 11:04:00|33956|33941|33953.5|33938.5|33956|33941|33953.5|33938.5|2
1735297450000|2024-12-27 11:04:10|33956|33941|33958.5|33943.5|33958.5|33943.5|33956|33941|1
1735297500000|2024-12-27 11:05:00|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|5
1735297510000|2024-12-27 11:05:10|33953.5|33938.5|33951|33936|33953.5|33938.5|33948.5|33933.5|7
1735297520000|2024-12-27 11:05:20|33953.5|33938.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|1
1735297540000|2024-12-27 11:05:40|33956|33941|33953.5|33938.5|33956|33941|33953.5|33938.5|3
1735297560000|2024-12-27 11:06:00|33951|33936|33951|33936|33951|33936|33951|33936|2
1735297580000|2024-12-27 11:06:20|33953.5|33938.5|33953.5|33938.5|33953.5|33938.5|33951|33936|0
1735297590000|2024-12-27 11:06:30|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|0
1735297610000|2024-12-27 11:06:50|33953.5|33938.5|33956|33941|33956|33941|33953.5|33938.5|4
1735297620000|2024-12-27 11:07:00|33958.5|33943.5|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|5
1735297630000|2024-12-27 11:07:10|33966|33951|33966|33951|33968.5|33953.5|33963.5|33948.5|3
1735297640000|2024-12-27 11:07:20|33963.5|33948.5|33963.5|33948.5|33966|33951|33963.5|33948.5|0
1735297650000|2024-12-27 11:07:30|33966|33951|33966|33951|33966|33951|33963.5|33948.5|0
1735297660000|2024-12-27 11:07:40|33963.5|33948.5|33963.5|33948.5|33966|33951|33963.5|33948.5|0
1735297670000|2024-12-27 11:07:50|33966|33951|33963.5|33948.5|33966|33951|33961|33946|8
1735297700000|2024-12-27 11:08:20|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|2
1735297750000|2024-12-27 11:09:10|||||||||1
1735297790000|2024-12-27 11:09:50|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|4
1735297800000|2024-12-27 11:10:00|||||||||2
1735297830000|2024-12-27 11:10:30|33973.5|33958.5|33968.5|33953.5|33973.5|33958.5|33968.5|33953.5|11
1735297840000|2024-12-27 11:10:40|33973.5|33958.5|33973.5|33958.5|33973.5|33958.5|33971|33956|1
1735297860000|2024-12-27 11:11:00|33976|33961|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|5
1735297870000|2024-12-27 11:11:10|33976|33961|33976|33961|33976|33961|33976|33961|2
1735297880000|2024-12-27 11:11:20|33978.5|33963.5|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|2
1735297890000|2024-12-27 11:11:30|33976|33961|33978.5|33963.5|33978.5|33963.5|33976|33961|1
1735297900000|2024-12-27 11:11:40|33976|33961|33973.5|33958.5|33976|33961|33973.5|33958.5|0
1735297910000|2024-12-27 11:11:50|33976|33961|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|0
1735297920000|2024-12-27 11:12:00|33976|33961|33978.5|33963.5|33978.5|33963.5|33976|33961|0
1735297940000|2024-12-27 11:12:20|33976|33961|33968.5|33953.5|33978.5|33963.5|33968.5|33953.5|7
1735297950000|2024-12-27 11:12:30|33971|33956|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|0
1735297960000|2024-12-27 11:12:40|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|0
1735297970000|2024-12-27 11:12:50|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|0
1735297980000|2024-12-27 11:13:00|33971|33956|33971|33956|33971|33956|33968.5|33953.5|0
1735297990000|2024-12-27 11:13:10|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|0
1735298000000|2024-12-27 11:13:20|33971|33956|33973.5|33958.5|33973.5|33958.5|33971|33956|1
1735298010000|2024-12-27 11:13:30|33976|33961|33973.5|33958.5|33976|33961|33973.5|33958.5|0
1735298040000|2024-12-27 11:14:00|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33973.5|33958.5|5
1735298050000|2024-12-27 11:14:10|33976|33961|33978.5|33963.5|33978.5|33963.5|33976|33961|2
1735298060000|2024-12-27 11:14:20|33976|33961|33973.5|33958.5|33976|33961|33973.5|33958.5|0
1735298090000|2024-12-27 11:14:50|33971|33956|33968.5|33953.5|33971|33956|33968.5|33953.5|3
1735298100000|2024-12-27 11:15:00|33966|33951|33966|33951|33966|33951|33963.5|33948.5|10
1735298110000|2024-12-27 11:15:10|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|0
1735298130000|2024-12-27 11:15:30|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|2
1735298140000|2024-12-27 11:15:40|33961|33946|33961|33946|33963.5|33948.5|33961|33946|1
1735298150000|2024-12-27 11:15:50|33958.5|33943.5|33956|33941|33958.5|33943.5|33953.5|33938.5|5
1735298160000|2024-12-27 11:16:00|33958.5|33943.5|33966|33951|33968.5|33953.5|33958.5|33943.5|9
1735298170000|2024-12-27 11:16:10|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|0
1735298180000|2024-12-27 11:16:20|33968.5|33953.5|33966|33951|33968.5|33953.5|33966|33951|0
1735298200000|2024-12-27 11:16:40|33968.5|33953.5|33966|33951|33968.5|33953.5|33963.5|33948.5|0
1735298220000|2024-12-27 11:17:00|33968.5|33953.5|33971|33956|33973.5|33958.5|33968.5|33953.5|5
1735298250000|2024-12-27 11:17:30|33968.5|33953.5|33971|33956|33971|33956|33968.5|33953.5|1
1735298260000|2024-12-27 11:17:40|33968.5|33953.5|33968.5|33953.5|33971|33956|33968.5|33953.5|2
1735298290000|2024-12-27 11:18:10|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|4
1735298300000|2024-12-27 11:18:20|33966|33951|33966|33951|33966|33951|33966|33951|0
1735298310000|2024-12-27 11:18:30|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735298320000|2024-12-27 11:18:40|33966|33951|33968.5|33953.5|33968.5|33953.5|33966|33951|1
1735298330000|2024-12-27 11:18:50|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|1
1735298340000|2024-12-27 11:19:00|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|1
1735298350000|2024-12-27 11:19:10|33961|33946|33958.5|33943.5|33961|33946|33958.5|33943.5|4
1735298360000|2024-12-27 11:19:20|33956|33941|33953.5|33938.5|33956|33941|33948.5|33933.5|5
1735298390000|2024-12-27 11:19:50|33951|33936|33953.5|33938.5|33953.5|33938.5|33951|33936|1
1735298400000|2024-12-27 11:20:00|33951|33936|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|5
1735298410000|2024-12-27 11:20:10|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|7
1735298420000|2024-12-27 11:20:20|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|1
1735298430000|2024-12-27 11:20:30|33946|33931|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|0
1735298440000|2024-12-27 11:20:40|33946|33931|33946|33931|33946|33931|33943.5|33928.5|0
1735298460000|2024-12-27 11:21:00|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1735298480000|2024-12-27 11:21:20|33946|33931|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|5
1735298500000|2024-12-27 11:21:40|33951|33936|33943.5|33928.5|33953.5|33938.5|33943.5|33928.5|6
1735298510000|2024-12-27 11:21:50|33946|33931|33946|33931|33948.5|33933.5|33943.5|33928.5|1
1735298520000|2024-12-27 11:22:00|33943.5|33928.5|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|0
1735298530000|2024-12-27 11:22:10|33951|33936|33951|33936|33951|33936|33948.5|33933.5|1
1735298540000|2024-12-27 11:22:20|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|33948.5|33933.5|0
1735298550000|2024-12-27 11:22:30|33951|33936|33951|33936|33953.5|33938.5|33951|33936|2
1735298560000|2024-12-27 11:22:40|33953.5|33938.5|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|0
1735298570000|2024-12-27 11:22:50|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|0
1735298580000|2024-12-27 11:23:00|33951|33936|33953.5|33938.5|33953.5|33938.5|33951|33936|5
1735298590000|2024-12-27 11:23:10|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|2
1735298600000|2024-12-27 11:23:20|33956|33941|33956|33941|33956|33941|33956|33941|4
1735298610000|2024-12-27 11:23:30|33958.5|33943.5|33961|33946|33961|33946|33956|33941|4
1735298620000|2024-12-27 11:23:40|33958.5|33943.5|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|1
1735298630000|2024-12-27 11:23:50|33966|33951|33966|33951|33968.5|33953.5|33966|33951|1
1735298640000|2024-12-27 11:24:00|33968.5|33953.5|33973.5|33958.5|33973.5|33958.5|33966|33951|3
1735298650000|2024-12-27 11:24:10|33976|33961|33978.5|33963.5|33978.5|33963.5|33973.5|33958.5|1
1735298660000|2024-12-27 11:24:20|33981|33966|33981|33966|33981|33966|33981|33966|2
1735298670000|2024-12-27 11:24:30|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|0
1735298690000|2024-12-27 11:24:50|33976|33961|33976|33961|33976|33961|33973.5|33958.5|3
1735298700000|2024-12-27 11:25:00|33973.5|33958.5|33968.5|33953.5|33976|33961|33968.5|33953.5|3
1735298720000|2024-12-27 11:25:20|33966|33951|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|3
1735298730000|2024-12-27 11:25:30|33966|33951|33966|33951|33968.5|33953.5|33966|33951|0
1735298740000|2024-12-27 11:25:40|33968.5|33953.5|33966|33951|33968.5|33953.5|33963.5|33948.5|6
1735298750000|2024-12-27 11:25:50|33968.5|33953.5|33966|33951|33968.5|33953.5|33966|33951|0
1735298760000|2024-12-27 11:26:00|33968.5|33953.5|33971|33956|33971|33956|33968.5|33953.5|2
1735298770000|2024-12-27 11:26:10|33968.5|33953.5|33971|33956|33971|33956|33968.5|33953.5|0
1735298780000|2024-12-27 11:26:20|33968.5|33953.5|33971|33956|33971|33956|33968.5|33953.5|0
1735298790000|2024-12-27 11:26:30|33968.5|33953.5|33968.5|33953.5|33971|33956|33968.5|33953.5|0
1735298800000|2024-12-27 11:26:40|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|4
1735298810000|2024-12-27 11:26:50|33966|33951|33966|33951|33966|33951|33963.5|33948.5|1
1735298820000|2024-12-27 11:27:00|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|1
1735298830000|2024-12-27 11:27:10|33966|33951|33966|33951|33966|33951|33963.5|33948.5|1
1735298840000|2024-12-27 11:27:20|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33961|33946|2
1735298850000|2024-12-27 11:27:30|||||||||1
1735298880000|2024-12-27 11:28:00|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|2
1735298910000|2024-12-27 11:28:30|33966|33951|33966|33951|33966|33951|33963.5|33948.5|2
1735298930000|2024-12-27 11:28:50|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735298950000|2024-12-27 11:29:10|33961|33946|33961|33946|33963.5|33948.5|33961|33946|2
1735298960000|2024-12-27 11:29:20|33963.5|33948.5|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|0
1735298970000|2024-12-27 11:29:30|33961|33946|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|2
1735298980000|2024-12-27 11:29:40|33961|33946|33958.5|33943.5|33961|33946|33958.5|33943.5|0
1735298990000|2024-12-27 11:29:50|33961|33946|33961|33946|33961|33946|33958.5|33943.5|0
1735299000000|2024-12-27 11:30:00|33958.5|33943.5|33961|33946|33961|33946|33958.5|33943.5|2
1735299010000|2024-12-27 11:30:10|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735299020000|2024-12-27 11:30:20|33966|33951|33966|33951|33966|33951|33966|33951|4
1735299030000|2024-12-27 11:30:30|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|1
1735299040000|2024-12-27 11:30:40|33963.5|33948.5|33963.5|33948.5|33966|33951|33963.5|33948.5|0
1735299060000|2024-12-27 11:31:00|33961|33946|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|9
1735299080000|2024-12-27 11:31:20|33961|33946|33961|33946|33961|33946|33961|33946|1
1735299090000|2024-12-27 11:31:30|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33961|33946|3
1735299100000|2024-12-27 11:31:40|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|4
1735299110000|2024-12-27 11:31:50|33966|33951|33966|33951|33966|33951|33966|33951|0
1735299130000|2024-12-27 11:32:10|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735299140000|2024-12-27 11:32:20|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|1
1735299160000|2024-12-27 11:32:40|33966|33951|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|0
1735299170000|2024-12-27 11:32:50|33966|33951|33966|33951|33966|33951|33966|33951|1
1735299180000|2024-12-27 11:33:00|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|0
1735299210000|2024-12-27 11:33:30|33966|33951|33963.5|33948.5|33966|33951|33963.5|33948.5|2
1735299240000|2024-12-27 11:34:00|33958.5|33943.5|33956|33941|33961|33946|33956|33941|6
1735299250000|2024-12-27 11:34:10|||||||||2
1735299260000|2024-12-27 11:34:20|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|0
1735299280000|2024-12-27 11:34:40|33961|33946|33958.5|33943.5|33961|33946|33958.5|33943.5|3
1735299290000|2024-12-27 11:34:50|33961|33946|33963.5|33948.5|33963.5|33948.5|33961|33946|0
1735299300000|2024-12-27 11:35:00|33961|33946|33961|33946|33961|33946|33961|33946|2
1735299310000|2024-12-27 11:35:10|33963.5|33948.5|33961|33946|33963.5|33948.5|33961|33946|0
1735299320000|2024-12-27 11:35:20|33963.5|33948.5|33961|33946|33963.5|33948.5|33961|33946|1
1735299330000|2024-12-27 11:35:30|33958.5|33943.5|33961|33946|33961|33946|33958.5|33943.5|0
1735299340000|2024-12-27 11:35:40|33958.5|33943.5|33958.5|33943.5|33961|33946|33958.5|33943.5|0
1735299350000|2024-12-27 11:35:50|33961|33946|33963.5|33948.5|33963.5|33948.5|33961|33946|0
1735299370000|2024-12-27 11:36:10|33961|33946|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|1
1735299380000|2024-12-27 11:36:20|33958.5|33943.5|33961|33946|33961|33946|33958.5|33943.5|4
1735299390000|2024-12-27 11:36:30|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735299420000|2024-12-27 11:37:00|33958.5|33943.5|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|3
1735299430000|2024-12-27 11:37:10|33961|33946|33961|33946|33961|33946|33961|33946|0
1735299440000|2024-12-27 11:37:20|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735299460000|2024-12-27 11:37:40|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|13
1735299470000|2024-12-27 11:37:50|33966|33951|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|3
1735299480000|2024-12-27 11:38:00|33966|33951|33966|33951|33966|33951|33963.5|33948.5|0
1735299490000|2024-12-27 11:38:10|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|1
1735299500000|2024-12-27 11:38:20|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735299510000|2024-12-27 11:38:30|33961|33946|33966|33951|33966|33951|33961|33946|1
1735299520000|2024-12-27 11:38:40|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|0
1735299530000|2024-12-27 11:38:50|33961|33946|33958.5|33943.5|33961|33946|33958.5|33943.5|5
1735299540000|2024-12-27 11:39:00|33956|33941|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|2
1735299550000|2024-12-27 11:39:10|33961|33946|33963.5|33948.5|33963.5|33948.5|33961|33946|2
1735299570000|2024-12-27 11:39:30|33966|33951|33966|33951|33966|33951|33963.5|33948.5|3
1735299580000|2024-12-27 11:39:40|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|0
1735299600000|2024-12-27 11:40:00|33966|33951|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|9
1735299610000|2024-12-27 11:40:10|33966|33951|33973.5|33958.5|33973.5|33958.5|33966|33951|2
1735299630000|2024-12-27 11:40:30|33976|33961|33978.5|33963.5|33978.5|33963.5|33976|33961|3
1735299640000|2024-12-27 11:40:40|33981|33966|33981|33966|33981|33966|33981|33966|5
1735299660000|2024-12-27 11:41:00|33978.5|33963.5|33988.5|33973.5|33988.5|33973.5|33978.5|33963.5|4
1735299680000|2024-12-27 11:41:20|33986|33971|33986|33971|33986|33971|33983.5|33968.5|2
1735299690000|2024-12-27 11:41:30|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|1
1735299700000|2024-12-27 11:41:40|33986|33971|33986|33971|33988.5|33973.5|33986|33971|0
1735299720000|2024-12-27 11:42:00|33988.5|33973.5|33986|33971|33988.5|33973.5|33986|33971|0
1735299730000|2024-12-27 11:42:10|33983.5|33968.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|0
1735299740000|2024-12-27 11:42:20|33991|33976|33993.5|33978.5|33993.5|33978.5|33988.5|33973.5|7
1735299760000|2024-12-27 11:42:40|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|10
1735299770000|2024-12-27 11:42:50|||||||||1
1735299780000|2024-12-27 11:43:00|||||||||1
1735299800000|2024-12-27 11:43:20|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|11
1735299810000|2024-12-27 11:43:30|34001|33986|34001|33986|34003.5|33988.5|34001|33986|2
1735299820000|2024-12-27 11:43:40|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|0
1735299830000|2024-12-27 11:43:50|34001|33986|34001|33986|34003.5|33988.5|34001|33986|0
1735299840000|2024-12-27 11:44:00|33998.5|33983.5|34001|33986|34001|33986|33998.5|33983.5|1
1735299850000|2024-12-27 11:44:10|33998.5|33983.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|1
1735299860000|2024-12-27 11:44:20|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|8
1735299900000|2024-12-27 11:45:00|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|5
1735299910000|2024-12-27 11:45:10|||||||||8
1735299950000|2024-12-27 11:45:50|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|2
1735299960000|2024-12-27 11:46:00|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|8
1735299990000|2024-12-27 11:46:30|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|3
1735300040000|2024-12-27 11:47:20|||||||||4
1735300050000|2024-12-27 11:47:30|||||||||1
1735300060000|2024-12-27 11:47:40|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|13
1735300070000|2024-12-27 11:47:50|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|6
1735300080000|2024-12-27 11:48:00|34001|33986|33993.5|33978.5|34001|33986|33993.5|33978.5|11
1735300090000|2024-12-27 11:48:10|33996|33981|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|17
1735300100000|2024-12-27 11:48:20|33988.5|33973.5|33983.5|33968.5|33991|33976|33983.5|33968.5|19
1735300110000|2024-12-27 11:48:30|33986|33971|33983.5|33968.5|33986|33971|33983.5|33968.5|1
1735300120000|2024-12-27 11:48:40|33986|33971|33986|33971|33988.5|33973.5|33983.5|33968.5|1
1735300130000|2024-12-27 11:48:50|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|0
1735300140000|2024-12-27 11:49:00|33983.5|33968.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|16
1735300160000|2024-12-27 11:49:20|33993.5|33978.5|33988.5|33973.5|33993.5|33978.5|33988.5|33973.5|12
1735300170000|2024-12-27 11:49:30|33986|33971|33978.5|33963.5|33986|33971|33978.5|33963.5|6
1735300210000|2024-12-27 11:50:10|33983.5|33968.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|2
1735300220000|2024-12-27 11:50:20|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|1
1735300260000|2024-12-27 11:51:00|33988.5|33973.5|33991|33976|33991|33976|33988.5|33973.5|16
1735300270000|2024-12-27 11:51:10|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|0
1735300300000|2024-12-27 11:51:40|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|19
1735300330000|2024-12-27 11:52:10|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|5
1735300340000|2024-12-27 11:52:20|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|2
1735300370000|2024-12-27 11:52:50|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|2
1735300380000|2024-12-27 11:53:00|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|1
1735300400000|2024-12-27 11:53:20|33996|33981|33998.5|33983.5|33998.5|33983.5|33993.5|33978.5|3
1735300410000|2024-12-27 11:53:30|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|14
1735300420000|2024-12-27 11:53:40|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735300430000|2024-12-27 11:53:50|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|0
1735300440000|2024-12-27 11:54:00|34001|33986|34001|33986|34003.5|33988.5|34001|33986|1
1735300450000|2024-12-27 11:54:10|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735300460000|2024-12-27 11:54:20|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735300470000|2024-12-27 11:54:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735300490000|2024-12-27 11:54:50|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|5
1735300500000|2024-12-27 11:55:00|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|2
1735300510000|2024-12-27 11:55:10|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|1
1735300520000|2024-12-27 11:55:20|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|6
1735300530000|2024-12-27 11:55:30|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|1
1735300570000|2024-12-27 11:56:10|33991|33976|33991|33976|33991|33976|33988.5|33973.5|3
1735300580000|2024-12-27 11:56:20|33988.5|33973.5|33988.5|33973.5|33991|33976|33988.5|33973.5|0
1735300590000|2024-12-27 11:56:30|33991|33976|33991|33976|33993.5|33978.5|33991|33976|0
1735300600000|2024-12-27 11:56:40|33993.5|33978.5|33991|33976|33993.5|33978.5|33991|33976|0
1735300610000|2024-12-27 11:56:50|33988.5|33973.5|33986|33971|33988.5|33973.5|33986|33971|3
1735300620000|2024-12-27 11:57:00|33983.5|33968.5|33991|33976|33993.5|33978.5|33983.5|33968.5|2
1735300630000|2024-12-27 11:57:10|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33991|33976|0
1735300650000|2024-12-27 11:57:30|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|0
1735300680000|2024-12-27 11:58:00|33996|33981|34001|33986|34001|33986|33996|33981|3
1735300690000|2024-12-27 11:58:10|34003.5|33988.5|34001|33986|34003.5|33988.5|33998.5|33983.5|3
1735300700000|2024-12-27 11:58:20|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735300740000|2024-12-27 11:59:00|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|2
1735300780000|2024-12-27 11:59:40|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|3
1735300790000|2024-12-27 11:59:50|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735300800000|2024-12-27 12:00:00|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|3
1735300810000|2024-12-27 12:00:10|34006|33991|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|1
1735300840000|2024-12-27 12:00:40|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|5
1735300850000|2024-12-27 12:00:50|34018.5|34003.5|34038.5|34023.5|34043.5|34028.5|34018.5|34003.5|60
1735300860000|2024-12-27 12:01:00|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|6
1735300870000|2024-12-27 12:01:10|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|6
1735300880000|2024-12-27 12:01:20|34036|34021|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|6
1735300890000|2024-12-27 12:01:30|34041|34026|34033.5|34018.5|34043.5|34028.5|34033.5|34018.5|1
1735300900000|2024-12-27 12:01:40|34036|34021|34038.5|34023.5|34038.5|34023.5|34036|34021|3
1735300910000|2024-12-27 12:01:50|34041|34026|34038.5|34023.5|34043.5|34028.5|34038.5|34023.5|1
1735300920000|2024-12-27 12:02:00|34033.5|34018.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|11
1735300940000|2024-12-27 12:02:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|3
1735300950000|2024-12-27 12:02:30|34041|34026|34041|34026|34043.5|34028.5|34041|34026|1
1735300960000|2024-12-27 12:02:40|34038.5|34023.5|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735300970000|2024-12-27 12:02:50|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|1
1735300980000|2024-12-27 12:03:00|34041|34026|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|3
1735300990000|2024-12-27 12:03:10|34041|34026|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|4
1735301000000|2024-12-27 12:03:20|34046|34031|34043.5|34028.5|34046|34031|34038.5|34023.5|7
1735301010000|2024-12-27 12:03:30|34046|34031|34041|34026|34046|34031|34041|34026|2
1735301020000|2024-12-27 12:03:40|34038.5|34023.5|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735301030000|2024-12-27 12:03:50|34036|34021|34038.5|34023.5|34038.5|34023.5|34036|34021|11
1735301040000|2024-12-27 12:04:00|34036|34021|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|2
1735301050000|2024-12-27 12:04:10|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|1
1735301060000|2024-12-27 12:04:20|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735301070000|2024-12-27 12:04:30|34041|34026|34041|34026|34041|34026|34038.5|34023.5|0
1735301080000|2024-12-27 12:04:40|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|2
1735301090000|2024-12-27 12:04:50|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|2
1735301110000|2024-12-27 12:05:10|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|0
1735301120000|2024-12-27 12:05:20|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|8
1735301130000|2024-12-27 12:05:30|34026|34011|34028.5|34013.5|34028.5|34013.5|34023.5|34008.5|10
1735301140000|2024-12-27 12:05:40|34026|34011|34028.5|34013.5|34028.5|34013.5|34026|34011|0
1735301150000|2024-12-27 12:05:50|34026|34011|34028.5|34013.5|34028.5|34013.5|34026|34011|1
1735301160000|2024-12-27 12:06:00|34033.5|34018.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|5
1735301170000|2024-12-27 12:06:10|34036|34021|34036|34021|34036|34021|34033.5|34018.5|1
1735301180000|2024-12-27 12:06:20|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735301200000|2024-12-27 12:06:40|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|2
1735301210000|2024-12-27 12:06:50|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|5
1735301220000|2024-12-27 12:07:00|34031|34016|34033.5|34018.5|34033.5|34018.5|34031|34016|1
1735301230000|2024-12-27 12:07:10|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|0
1735301240000|2024-12-27 12:07:20|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|0
1735301250000|2024-12-27 12:07:30|34036|34021|34038.5|34023.5|34038.5|34023.5|34036|34021|1
1735301260000|2024-12-27 12:07:40|34041|34026|34041|34026|34043.5|34028.5|34041|34026|1
1735301270000|2024-12-27 12:07:50|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|0
1735301280000|2024-12-27 12:08:00|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735301290000|2024-12-27 12:08:10|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|2
1735301320000|2024-12-27 12:08:40|34051|34036|34056|34041|34056|34041|34051|34036|6
1735301330000|2024-12-27 12:08:50|34058.5|34043.5|34056|34041|34058.5|34043.5|34056|34041|2
1735301340000|2024-12-27 12:09:00|34053.5|34038.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|1
1735301360000|2024-12-27 12:09:20|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|2
1735301370000|2024-12-27 12:09:30|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|2
1735301380000|2024-12-27 12:09:40|34061|34046|34068.5|34053.5|34068.5|34053.5|34061|34046|10
1735301390000|2024-12-27 12:09:50|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|3
1735301400000|2024-12-27 12:10:00|||||||||1
1735301410000|2024-12-27 12:10:10|34061|34046|34061|34046|34063.5|34048.5|34061|34046|17
1735301420000|2024-12-27 12:10:20|34063.5|34048.5|34061|34046|34063.5|34048.5|34058.5|34043.5|1
1735301430000|2024-12-27 12:10:30|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|0
1735301440000|2024-12-27 12:10:40|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|10
1735301450000|2024-12-27 12:10:50|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|0
1735301470000|2024-12-27 12:11:10|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|2
1735301480000|2024-12-27 12:11:20|34066|34051|34066|34051|34066|34051|34066|34051|0
1735301490000|2024-12-27 12:11:30|34063.5|34048.5|34066|34051|34066|34051|34063.5|34048.5|3
1735301500000|2024-12-27 12:11:40|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|1
1735301530000|2024-12-27 12:12:10|||||||||14
1735301540000|2024-12-27 12:12:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|7
1735301550000|2024-12-27 12:12:30|34061|34046|34053.5|34038.5|34061|34046|34053.5|34038.5|20
1735301560000|2024-12-27 12:12:40|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|12
1735301570000|2024-12-27 12:12:50|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|0
1735301580000|2024-12-27 12:13:00|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735301600000|2024-12-27 12:13:20|34043.5|34028.5|34043.5|34028.5|34046|34031|34043.5|34028.5|9
1735301630000|2024-12-27 12:13:50|34046|34031|34046|34031|34048.5|34033.5|34046|34031|4
1735301640000|2024-12-27 12:14:00|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|1
1735301650000|2024-12-27 12:14:10|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735301680000|2024-12-27 12:14:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|3
1735301690000|2024-12-27 12:14:50|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|2
1735301700000|2024-12-27 12:15:00|34051|34036|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|1
1735301720000|2024-12-27 12:15:20|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|2
1735301730000|2024-12-27 12:15:30|34051|34036|34051|34036|34051|34036|34048.5|34033.5|1
1735301740000|2024-12-27 12:15:40|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|1
1735301750000|2024-12-27 12:15:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735301760000|2024-12-27 12:16:00|34051|34036|34051|34036|34053.5|34038.5|34051|34036|0
1735301770000|2024-12-27 12:16:10|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|0
1735301800000|2024-12-27 12:16:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|1
1735301810000|2024-12-27 12:16:50|||||||||6
1735301820000|2024-12-27 12:17:00|||||||||1
1735301840000|2024-12-27 12:17:20|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|8
1735301850000|2024-12-27 12:17:30|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|4
1735301860000|2024-12-27 12:17:40|||||||||1
1735301870000|2024-12-27 12:17:50|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|4
1735301880000|2024-12-27 12:18:00|34071|34056|34071|34056|34071|34056|34071|34056|10
1735301890000|2024-12-27 12:18:10|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|0
1735301900000|2024-12-27 12:18:20|34066|34051|34066|34051|34068.5|34053.5|34063.5|34048.5|5
1735301910000|2024-12-27 12:18:30|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34066|34051|0
1735301940000|2024-12-27 12:19:00|||||||||3
1735301950000|2024-12-27 12:19:10|||||||||2
1735301960000|2024-12-27 12:19:20|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|8
1735302000000|2024-12-27 12:20:00|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|17
1735302010000|2024-12-27 12:20:10|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|2
1735302020000|2024-12-27 12:20:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|2
1735302030000|2024-12-27 12:20:30|34081|34066|34078.5|34063.5|34081|34066|34073.5|34058.5|19
1735302040000|2024-12-27 12:20:40|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|5
1735302050000|2024-12-27 12:20:50|34078.5|34063.5|34076|34061|34078.5|34063.5|34076|34061|0
1735302060000|2024-12-27 12:21:00|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|1
1735302080000|2024-12-27 12:21:20|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|1
1735302110000|2024-12-27 12:21:50|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735302120000|2024-12-27 12:22:00|34068.5|34053.5|34068.5|34053.5|34071|34056|34068.5|34053.5|14
1735302130000|2024-12-27 12:22:10|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|8
1735302170000|2024-12-27 12:22:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|3
1735302200000|2024-12-27 12:23:20|||||||||8
1735302210000|2024-12-27 12:23:30|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|6
1735302220000|2024-12-27 12:23:40|34081|34066|34081|34066|34083.5|34068.5|34081|34066|2
1735302230000|2024-12-27 12:23:50|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|0
1735302240000|2024-12-27 12:24:00|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|8
1735302250000|2024-12-27 12:24:10|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|1
1735302300000|2024-12-27 12:25:00|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|6
1735302330000|2024-12-27 12:25:30|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735302340000|2024-12-27 12:25:40|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|4
1735302350000|2024-12-27 12:25:50|34081|34066|34081|34066|34083.5|34068.5|34081|34066|1
1735302360000|2024-12-27 12:26:00|34078.5|34063.5|34081|34066|34081|34066|34078.5|34063.5|1
1735302370000|2024-12-27 12:26:10|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|0
1735302380000|2024-12-27 12:26:20|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|0
1735302420000|2024-12-27 12:27:00|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|9
1735302440000|2024-12-27 12:27:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|6
1735302450000|2024-12-27 12:27:30|34081|34066|34081|34066|34081|34066|34078.5|34063.5|2
1735302460000|2024-12-27 12:27:40|34083.5|34068.5|34081|34066|34083.5|34068.5|34081|34066|0
1735302470000|2024-12-27 12:27:50|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|0
1735302480000|2024-12-27 12:28:00|34081|34066|34081|34066|34081|34066|34081|34066|3
1735302490000|2024-12-27 12:28:10|34078.5|34063.5|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|0
1735302500000|2024-12-27 12:28:20|34081|34066|34081|34066|34083.5|34068.5|34081|34066|1
1735302510000|2024-12-27 12:28:30|34083.5|34068.5|34081|34066|34083.5|34068.5|34081|34066|0
1735302520000|2024-12-27 12:28:40|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|2
1735302530000|2024-12-27 12:28:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|1
1735302540000|2024-12-27 12:29:00|34086|34071|34086|34071|34086|34071|34083.5|34068.5|0
1735302550000|2024-12-27 12:29:10|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735302560000|2024-12-27 12:29:20|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|1
1735302570000|2024-12-27 12:29:30|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735302600000|2024-12-27 12:30:00|34086|34071|34086|34071|34086|34071|34086|34071|3
1735302610000|2024-12-27 12:30:10|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735302620000|2024-12-27 12:30:20|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|2
1735302640000|2024-12-27 12:30:40|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|52
1735302650000|2024-12-27 12:30:50|34078.5|34063.5|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|7
1735302670000|2024-12-27 12:31:10|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735302680000|2024-12-27 12:31:20|||||||||5
1735302690000|2024-12-27 12:31:30|34081|34066|34081|34066|34081|34066|34081|34066|4
1735302700000|2024-12-27 12:31:40|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735302730000|2024-12-27 12:32:10|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|23
1735302740000|2024-12-27 12:32:20|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|5
1735302780000|2024-12-27 12:33:00|34086|34071|34086|34071|34086|34071|34086|34071|4
1735302790000|2024-12-27 12:33:10|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|0
1735302800000|2024-12-27 12:33:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|1
1735302810000|2024-12-27 12:33:30|34086|34071|34086|34071|34086|34071|34086|34071|0
1735302820000|2024-12-27 12:33:40|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735302830000|2024-12-27 12:33:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735302850000|2024-12-27 12:34:10|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|4
1735302880000|2024-12-27 12:34:40|34086|34071|34086|34071|34088.5|34073.5|34083.5|34068.5|17
1735302890000|2024-12-27 12:34:50|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|2
1735302900000|2024-12-27 12:35:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|5
1735302920000|2024-12-27 12:35:20|||||||||1
1735302930000|2024-12-27 12:35:30|||||||||2
1735303000000|2024-12-27 12:36:40|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735303030000|2024-12-27 12:37:10|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|12
1735303040000|2024-12-27 12:37:20|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|9
1735303050000|2024-12-27 12:37:30|34091|34076|34091|34076|34091|34076|34091|34076|0
1735303060000|2024-12-27 12:37:40|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|1
1735303070000|2024-12-27 12:37:50|34086|34071|34086|34071|34086|34071|34083.5|34068.5|14
1735303080000|2024-12-27 12:38:00|34088.5|34073.5|34091|34076|34091|34076|34088.5|34073.5|1
1735303090000|2024-12-27 12:38:10|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|0
1735303110000|2024-12-27 12:38:30|34086|34071|34086|34071|34086|34071|34086|34071|2
1735303120000|2024-12-27 12:38:40|34083.5|34068.5|34086|34071|34086|34071|34083.5|34068.5|2
1735303130000|2024-12-27 12:38:50|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|5
1735303140000|2024-12-27 12:39:00|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|1
1735303150000|2024-12-27 12:39:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|3
1735303170000|2024-12-27 12:39:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|8
1735303200000|2024-12-27 12:40:00|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|12
1735303210000|2024-12-27 12:40:10|34091|34076|34091|34076|34093.5|34078.5|34091|34076|2
1735303220000|2024-12-27 12:40:20|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|1
1735303230000|2024-12-27 12:40:30|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|3
1735303240000|2024-12-27 12:40:40|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|4
1735303250000|2024-12-27 12:40:50|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|1
1735303260000|2024-12-27 12:41:00|34091|34076|34091|34076|34093.5|34078.5|34091|34076|2
1735303270000|2024-12-27 12:41:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735303300000|2024-12-27 12:41:40|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|5
1735303310000|2024-12-27 12:41:50|||||||||1
1735303320000|2024-12-27 12:42:00|||||||||1
1735303330000|2024-12-27 12:42:10|34101|34086|34101|34086|34101|34086|34101|34086|4
1735303340000|2024-12-27 12:42:20|34103.5|34088.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|0
1735303350000|2024-12-27 12:42:30|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|16
1735303360000|2024-12-27 12:42:40|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|1
1735303370000|2024-12-27 12:42:50|||||||||1
1735303380000|2024-12-27 12:43:00|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|3
1735303390000|2024-12-27 12:43:10|34101|34086|34101|34086|34101|34086|34101|34086|1
1735303400000|2024-12-27 12:43:20|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735303410000|2024-12-27 12:43:30|34101|34086|34101|34086|34101|34086|34101|34086|1
1735303420000|2024-12-27 12:43:40|34098.5|34083.5|34101|34086|34103.5|34088.5|34098.5|34083.5|3
1735303430000|2024-12-27 12:43:50|34103.5|34088.5|34101|34086|34103.5|34088.5|34101|34086|0
1735303440000|2024-12-27 12:44:00|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|0
1735303500000|2024-12-27 12:45:00|34103.5|34088.5|34101|34086|34103.5|34088.5|34101|34086|11
1735303520000|2024-12-27 12:45:20|34103.5|34088.5|34101|34086|34103.5|34088.5|34101|34086|0
1735303530000|2024-12-27 12:45:30|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|0
1735303560000|2024-12-27 12:46:00|||||||||14
1735303590000|2024-12-27 12:46:30|34101|34086|34101|34086|34103.5|34088.5|34101|34086|5
1735303600000|2024-12-27 12:46:40|34098.5|34083.5|34101|34086|34101|34086|34098.5|34083.5|3
1735303610000|2024-12-27 12:46:50|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|0
1735303630000|2024-12-27 12:47:10|34093.5|34078.5|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|11
1735303640000|2024-12-27 12:47:20|||||||||2
1735303650000|2024-12-27 12:47:30|34086|34071|34086|34071|34086|34071|34086|34071|1
1735303660000|2024-12-27 12:47:40|34083.5|34068.5|34076|34061|34083.5|34068.5|34073.5|34058.5|4
1735303670000|2024-12-27 12:47:50|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|0
1735303680000|2024-12-27 12:48:00|34073.5|34058.5|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735303690000|2024-12-27 12:48:10|34071|34056|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|3
1735303710000|2024-12-27 12:48:30|34071|34056|34073.5|34058.5|34076|34061|34071|34056|2
1735303720000|2024-12-27 12:48:40|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|0
1735303730000|2024-12-27 12:48:50|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|1
1735303760000|2024-12-27 12:49:20|34066|34051|34068.5|34053.5|34068.5|34053.5|34066|34051|1
1735303770000|2024-12-27 12:49:30|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|2
1735303810000|2024-12-27 12:50:10|34071|34056|34071|34056|34071|34056|34071|34056|3
1735303830000|2024-12-27 12:50:30|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|1
1735303840000|2024-12-27 12:50:40|34068.5|34053.5|34071|34056|34073.5|34058.5|34068.5|34053.5|1
1735303850000|2024-12-27 12:50:50|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34071|34056|0
1735303870000|2024-12-27 12:51:10|34076|34061|34076|34061|34078.5|34063.5|34076|34061|4
1735303880000|2024-12-27 12:51:20|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|2
1735303890000|2024-12-27 12:51:30|34073.5|34058.5|34073.5|34058.5|34076|34061|34073.5|34058.5|6
1735303900000|2024-12-27 12:51:40|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|1
1735303910000|2024-12-27 12:51:50|34071|34056|34071|34056|34071|34056|34068.5|34053.5|2
1735303920000|2024-12-27 12:52:00|34068.5|34053.5|34071|34056|34071|34056|34068.5|34053.5|0
1735303930000|2024-12-27 12:52:10|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|1
1735303950000|2024-12-27 12:52:30|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|3
1735303960000|2024-12-27 12:52:40|34081|34066|34081|34066|34083.5|34068.5|34081|34066|2
1735303970000|2024-12-27 12:52:50|34078.5|34063.5|34081|34066|34081|34066|34078.5|34063.5|1
1735303980000|2024-12-27 12:53:00|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735304030000|2024-12-27 12:53:50|34086|34071|34086|34071|34086|34071|34086|34071|6
1735304040000|2024-12-27 12:54:00|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735304070000|2024-12-27 12:54:30|34081|34066|34081|34066|34081|34066|34078.5|34063.5|9
1735304080000|2024-12-27 12:54:40|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|0
1735304100000|2024-12-27 12:55:00|34081|34066|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|1
1735304110000|2024-12-27 12:55:10|34081|34066|34081|34066|34081|34066|34081|34066|1
1735304120000|2024-12-27 12:55:20|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|0
1735304130000|2024-12-27 12:55:30|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735304140000|2024-12-27 12:55:40|34081|34066|34073.5|34058.5|34081|34066|34073.5|34058.5|5
1735304150000|2024-12-27 12:55:50|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|3
1735304160000|2024-12-27 12:56:00|34071|34056|34071|34056|34071|34056|34068.5|34053.5|1
1735304170000|2024-12-27 12:56:10|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|2
1735304180000|2024-12-27 12:56:20|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735304190000|2024-12-27 12:56:30|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|0
1735304220000|2024-12-27 12:57:00|34081|34066|34081|34066|34081|34066|34081|34066|1
1735304230000|2024-12-27 12:57:10|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735304240000|2024-12-27 12:57:20|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|0
1735304250000|2024-12-27 12:57:30|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735304270000|2024-12-27 12:57:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|4
1735304320000|2024-12-27 12:58:40|||||||||2
1735304330000|2024-12-27 12:58:50|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|3
1735304340000|2024-12-27 12:59:00|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|3
1735304370000|2024-12-27 12:59:30|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735304380000|2024-12-27 12:59:40|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|0
1735304400000|2024-12-27 13:00:00|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|6
1735304410000|2024-12-27 13:00:10|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735304420000|2024-12-27 13:00:20|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|0
1735304430000|2024-12-27 13:00:30|34081|34066|34081|34066|34081|34066|34081|34066|1
1735304440000|2024-12-27 13:00:40|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|11
1735304460000|2024-12-27 13:01:00|34068.5|34053.5|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|11
1735304470000|2024-12-27 13:01:10|34066|34051|34058.5|34043.5|34066|34051|34058.5|34043.5|18
1735304480000|2024-12-27 13:01:20|34061|34046|34068.5|34053.5|34068.5|34053.5|34061|34046|0
1735304490000|2024-12-27 13:01:30|34071|34056|34071|34056|34073.5|34058.5|34068.5|34053.5|5
1735304500000|2024-12-27 13:01:40|34068.5|34053.5|34068.5|34053.5|34071|34056|34068.5|34053.5|0
1735304510000|2024-12-27 13:01:50|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|0
1735304540000|2024-12-27 13:02:20|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|2
1735304550000|2024-12-27 13:02:30|34061|34046|34061|34046|34063.5|34048.5|34058.5|34043.5|7
1735304560000|2024-12-27 13:02:40|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|6
1735304580000|2024-12-27 13:03:00|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|2
1735304590000|2024-12-27 13:03:10|34061|34046|34061|34046|34063.5|34048.5|34061|34046|0
1735304600000|2024-12-27 13:03:20|34063.5|34048.5|34061|34046|34063.5|34048.5|34061|34046|1
1735304610000|2024-12-27 13:03:30|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|1
1735304640000|2024-12-27 13:04:00|34061|34046|34058.5|34043.5|34063.5|34048.5|34058.5|34043.5|1
1735304650000|2024-12-27 13:04:10|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|0
1735304720000|2024-12-27 13:05:20|34063.5|34048.5|34058.5|34043.5|34063.5|34048.5|34058.5|34043.5|3
1735304730000|2024-12-27 13:05:30|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|0
1735304750000|2024-12-27 13:05:50|34053.5|34038.5|34053.5|34038.5|34056|34041|34053.5|34038.5|5
1735304760000|2024-12-27 13:06:00|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|1
1735304770000|2024-12-27 13:06:10|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|1
1735304780000|2024-12-27 13:06:20|||||||||1
1735304800000|2024-12-27 13:06:40|||||||||1
1735304840000|2024-12-27 13:07:20|34058.5|34043.5|34056|34041|34058.5|34043.5|34056|34041|4
1735304850000|2024-12-27 13:07:30|34058.5|34043.5|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|0
1735304860000|2024-12-27 13:07:40|34051|34036|34046|34031|34051|34036|34046|34031|3
1735304870000|2024-12-27 13:07:50|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|4
1735304880000|2024-12-27 13:08:00|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|1
1735304890000|2024-12-27 13:08:10|34053.5|34038.5|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|3
1735304900000|2024-12-27 13:08:20|34051|34036|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|1
1735304920000|2024-12-27 13:08:40|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|1
1735304930000|2024-12-27 13:08:50|34051|34036|34046|34031|34051|34036|34046|34031|0
1735304940000|2024-12-27 13:09:00|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|0
1735304950000|2024-12-27 13:09:10|34046|34031|34048.5|34033.5|34053.5|34038.5|34046|34031|1
1735304960000|2024-12-27 13:09:20|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735304970000|2024-12-27 13:09:30|34046|34031|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|1
1735304980000|2024-12-27 13:09:40|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|1
1735304990000|2024-12-27 13:09:50|34041|34026|34041|34026|34043.5|34028.5|34038.5|34023.5|0
1735305000000|2024-12-27 13:10:00|34038.5|34023.5|34041|34026|34043.5|34028.5|34038.5|34023.5|1
1735305010000|2024-12-27 13:10:10|34043.5|34028.5|34046|34031|34048.5|34033.5|34043.5|34028.5|2
1735305020000|2024-12-27 13:10:20|34043.5|34028.5|34046|34031|34046|34031|34043.5|34028.5|0
1735305030000|2024-12-27 13:10:30|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|0
1735305040000|2024-12-27 13:10:40|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34046|34031|2
1735305080000|2024-12-27 13:11:20|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|5
1735305110000|2024-12-27 13:11:50|34046|34031|34046|34031|34046|34031|34046|34031|0
1735305120000|2024-12-27 13:12:00|34048.5|34033.5|34058.5|34043.5|34058.5|34043.5|34048.5|34033.5|8
1735305130000|2024-12-27 13:12:10|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|0
1735305140000|2024-12-27 13:12:20|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|3
1735305150000|2024-12-27 13:12:30|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|0
1735305160000|2024-12-27 13:12:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|5
1735305170000|2024-12-27 13:12:50|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735305180000|2024-12-27 13:13:00|||||||||1
1735305190000|2024-12-27 13:13:10|34051|34036|34051|34036|34051|34036|34051|34036|4
1735305200000|2024-12-27 13:13:20|34048.5|34033.5|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735305210000|2024-12-27 13:13:30|34051|34036|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|0
1735305270000|2024-12-27 13:14:30|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|1
1735305290000|2024-12-27 13:14:50|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|4
1735305300000|2024-12-27 13:15:00|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|3
1735305310000|2024-12-27 13:15:10|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|0
1735305360000|2024-12-27 13:16:00|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|4
1735305370000|2024-12-27 13:16:10|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|5
1735305400000|2024-12-27 13:16:40|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|2
1735305420000|2024-12-27 13:17:00|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|0
1735305430000|2024-12-27 13:17:10|34036|34021|34033.5|34018.5|34036|34021|34033.5|34018.5|0
1735305440000|2024-12-27 13:17:20|34036|34021|34038.5|34023.5|34038.5|34023.5|34036|34021|0
1735305470000|2024-12-27 13:17:50|34043.5|34028.5|34038.5|34023.5|34043.5|34028.5|34038.5|34023.5|3
1735305480000|2024-12-27 13:18:00|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735305490000|2024-12-27 13:18:10|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735305500000|2024-12-27 13:18:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735305520000|2024-12-27 13:18:40|34046|34031|34053.5|34038.5|34053.5|34038.5|34046|34031|7
1735305540000|2024-12-27 13:19:00|34051|34036|34048.5|34033.5|34051|34036|34046|34031|6
1735305570000|2024-12-27 13:19:30|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|2
1735305580000|2024-12-27 13:19:40|34051|34036|34051|34036|34051|34036|34051|34036|1
1735305590000|2024-12-27 13:19:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735305610000|2024-12-27 13:20:10|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|1
1735305660000|2024-12-27 13:21:00|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|5
1735305710000|2024-12-27 13:21:50|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|2
1735305720000|2024-12-27 13:22:00|34056|34041|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|3
1735305730000|2024-12-27 13:22:10|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|1
1735305740000|2024-12-27 13:22:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|0
1735305750000|2024-12-27 13:22:30|34066|34051|34066|34051|34066|34051|34066|34051|3
1735305760000|2024-12-27 13:22:40|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|0
1735305780000|2024-12-27 13:23:00|34061|34046|34061|34046|34061|34046|34061|34046|0
1735305790000|2024-12-27 13:23:10|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|1
1735305820000|2024-12-27 13:23:40|34053.5|34038.5|34053.5|34038.5|34056|34041|34053.5|34038.5|6
1735305840000|2024-12-27 13:24:00|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735305850000|2024-12-27 13:24:10|34046|34031|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|3
1735305860000|2024-12-27 13:24:20|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|3
1735305880000|2024-12-27 13:24:40|34041|34026|34048.5|34033.5|34048.5|34033.5|34041|34026|15
1735305900000|2024-12-27 13:25:00|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|1
1735305910000|2024-12-27 13:25:10|34051|34036|34051|34036|34051|34036|34048.5|34033.5|0
1735305920000|2024-12-27 13:25:20|34048.5|34033.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|1
1735305930000|2024-12-27 13:25:30|||||||||1
1735305940000|2024-12-27 13:25:40|34051|34036|34051|34036|34051|34036|34048.5|34033.5|2
1735305950000|2024-12-27 13:25:50|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|0
1735305960000|2024-12-27 13:26:00|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|0
1735305970000|2024-12-27 13:26:10|34048.5|34033.5|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735306000000|2024-12-27 13:26:40|34051|34036|34051|34036|34051|34036|34048.5|34033.5|0
1735306010000|2024-12-27 13:26:50|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|0
1735306020000|2024-12-27 13:27:00|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|1
1735306070000|2024-12-27 13:27:50|34051|34036|34051|34036|34053.5|34038.5|34051|34036|6
1735306080000|2024-12-27 13:28:00|34053.5|34038.5|34051|34036|34053.5|34038.5|34051|34036|0
1735306090000|2024-12-27 13:28:10|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|0
1735306100000|2024-12-27 13:28:20|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|2
1735306110000|2024-12-27 13:28:30|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|2
1735306130000|2024-12-27 13:28:50|34046|34031|34046|34031|34046|34031|34046|34031|0
1735306140000|2024-12-27 13:29:00|34048.5|34033.5|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|2
1735306150000|2024-12-27 13:29:10|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735306160000|2024-12-27 13:29:20|34041|34026|34041|34026|34041|34026|34041|34026|2
1735306170000|2024-12-27 13:29:30|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735306180000|2024-12-27 13:29:40|34041|34026|34041|34026|34043.5|34028.5|34041|34026|0
1735306190000|2024-12-27 13:29:50|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|1
1735306200000|2024-12-27 13:30:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|0
1735306210000|2024-12-27 13:30:10|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|0
1735306220000|2024-12-27 13:30:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735306230000|2024-12-27 13:30:30|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735306240000|2024-12-27 13:30:40|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|0
1735306250000|2024-12-27 13:30:50|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735306260000|2024-12-27 13:31:00|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|1
1735306270000|2024-12-27 13:31:10|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|3
1735306300000|2024-12-27 13:31:40|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|1
1735306310000|2024-12-27 13:31:50|34041|34026|34041|34026|34041|34026|34041|34026|2
1735306320000|2024-12-27 13:32:00|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|4
1735306330000|2024-12-27 13:32:10|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|5
1735306340000|2024-12-27 13:32:20|34041|34026|34041|34026|34041|34026|34041|34026|0
1735306350000|2024-12-27 13:32:30|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|3
1735306360000|2024-12-27 13:32:40|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735306370000|2024-12-27 13:32:50|34041|34026|34041|34026|34041|34026|34041|34026|1
1735306380000|2024-12-27 13:33:00|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735306390000|2024-12-27 13:33:10|34041|34026|34041|34026|34041|34026|34041|34026|0
1735306400000|2024-12-27 13:33:20|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|0
1735306410000|2024-12-27 13:33:30|34041|34026|34041|34026|34041|34026|34041|34026|0
1735306420000|2024-12-27 13:33:40|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735306430000|2024-12-27 13:33:50|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735306440000|2024-12-27 13:34:00|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735306470000|2024-12-27 13:34:30|34041|34026|34041|34026|34041|34026|34038.5|34023.5|0
1735306480000|2024-12-27 13:34:40|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735306490000|2024-12-27 13:34:50|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|2
1735306500000|2024-12-27 13:35:00|||||||||1
1735306520000|2024-12-27 13:35:20|34041|34026|34041|34026|34041|34026|34041|34026|6
1735306530000|2024-12-27 13:35:30|34038.5|34023.5|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|2
1735306540000|2024-12-27 13:35:40|34031|34016|34028.5|34013.5|34031|34016|34028.5|34013.5|1
1735306560000|2024-12-27 13:36:00|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|1
1735306590000|2024-12-27 13:36:30|34021|34006|34018.5|34003.5|34021|34006|34018.5|34003.5|4
1735306600000|2024-12-27 13:36:40|34021|34006|34021|34006|34023.5|34008.5|34018.5|34003.5|4
1735306610000|2024-12-27 13:36:50|34023.5|34008.5|34023.5|34008.5|34026|34011|34023.5|34008.5|0
1735306620000|2024-12-27 13:37:00|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|1
1735306630000|2024-12-27 13:37:10|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|0
1735306640000|2024-12-27 13:37:20|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|1
1735306650000|2024-12-27 13:37:30|34026|34011|34026|34011|34026|34011|34023.5|34008.5|1
1735306660000|2024-12-27 13:37:40|34028.5|34013.5|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|1
1735306680000|2024-12-27 13:38:00|34021|34006|34018.5|34003.5|34021|34006|34018.5|34003.5|2
1735306690000|2024-12-27 13:38:10|34016|34001|34011|33996|34018.5|34003.5|34011|33996|5
1735306700000|2024-12-27 13:38:20|34013.5|33998.5|34011|33996|34013.5|33998.5|34008.5|33993.5|1
1735306720000|2024-12-27 13:38:40|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|0
1735306730000|2024-12-27 13:38:50|34011|33996|34011|33996|34011|33996|34011|33996|2
1735306740000|2024-12-27 13:39:00|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735306750000|2024-12-27 13:39:10|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|0
1735306770000|2024-12-27 13:39:30|34013.5|33998.5|34011|33996|34013.5|33998.5|34011|33996|9
1735306780000|2024-12-27 13:39:40|34008.5|33993.5|34011|33996|34013.5|33998.5|34008.5|33993.5|3
1735306790000|2024-12-27 13:39:50|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|0
1735306800000|2024-12-27 13:40:00|34011|33996|34011|33996|34011|33996|34008.5|33993.5|8
1735306810000|2024-12-27 13:40:10|34008.5|33993.5|34011|33996|34011|33996|34008.5|33993.5|0
1735306820000|2024-12-27 13:40:20|34013.5|33998.5|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|2
1735306830000|2024-12-27 13:40:30|34011|33996|34011|33996|34011|33996|34008.5|33993.5|2
1735306850000|2024-12-27 13:40:50|34013.5|33998.5|34023.5|34008.5|34023.5|34008.5|34013.5|33998.5|17
1735306860000|2024-12-27 13:41:00|34028.5|34013.5|34033.5|34018.5|34033.5|34018.5|34028.5|34013.5|7
1735306870000|2024-12-27 13:41:10|||||||||2
1735306880000|2024-12-27 13:41:20|34031|34016|34033.5|34018.5|34033.5|34018.5|34031|34016|3
1735306890000|2024-12-27 13:41:30|||||||||1
1735306900000|2024-12-27 13:41:40|34031|34016|34028.5|34013.5|34031|34016|34028.5|34013.5|1
1735306920000|2024-12-27 13:42:00|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|4
1735306930000|2024-12-27 13:42:10|34026|34011|34028.5|34013.5|34028.5|34013.5|34026|34011|2
1735306940000|2024-12-27 13:42:20|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735306960000|2024-12-27 13:42:40|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|4
1735306970000|2024-12-27 13:42:50|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|0
1735307010000|2024-12-27 13:43:30|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|2
1735307040000|2024-12-27 13:44:00|34021|34006|34023.5|34008.5|34023.5|34008.5|34021|34006|1
1735307050000|2024-12-27 13:44:10|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|2
1735307060000|2024-12-27 13:44:20|34021|34006|34023.5|34008.5|34023.5|34008.5|34021|34006|0
1735307070000|2024-12-27 13:44:30|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|1
1735307100000|2024-12-27 13:45:00|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|3
1735307110000|2024-12-27 13:45:10|34026|34011|34018.5|34003.5|34026|34011|34018.5|34003.5|3
1735307120000|2024-12-27 13:45:20|34016|34001|34013.5|33998.5|34016|34001|34013.5|33998.5|1
1735307140000|2024-12-27 13:45:40|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|2
1735307150000|2024-12-27 13:45:50|||||||||3
1735307160000|2024-12-27 13:46:00|34011|33996|34013.5|33998.5|34016|34001|34011|33996|1
1735307170000|2024-12-27 13:46:10|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735307180000|2024-12-27 13:46:20|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735307190000|2024-12-27 13:46:30|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|1
1735307210000|2024-12-27 13:46:50|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|1
1735307220000|2024-12-27 13:47:00|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|2
1735307230000|2024-12-27 13:47:10|34006|33991|34006|33991|34006|33991|34006|33991|4
1735307250000|2024-12-27 13:47:30|34008.5|33993.5|34013.5|33998.5|34013.5|33998.5|34006|33991|1
1735307270000|2024-12-27 13:47:50|34016|34001|34016|34001|34018.5|34003.5|34013.5|33998.5|3
1735307280000|2024-12-27 13:48:00|34018.5|34003.5|34016|34001|34018.5|34003.5|34016|34001|0
1735307290000|2024-12-27 13:48:10|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735307310000|2024-12-27 13:48:30|34021|34006|34023.5|34008.5|34026|34011|34021|34006|3
1735307320000|2024-12-27 13:48:40|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|4
1735307330000|2024-12-27 13:48:50|34021|34006|34021|34006|34023.5|34008.5|34021|34006|4
1735307340000|2024-12-27 13:49:00|34018.5|34003.5|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|0
1735307350000|2024-12-27 13:49:10|34011|33996|34011|33996|34011|33996|34011|33996|0
1735307360000|2024-12-27 13:49:20|34008.5|33993.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|2
1735307380000|2024-12-27 13:49:40|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|3
1735307390000|2024-12-27 13:49:50|34006|33991|34011|33996|34013.5|33998.5|34006|33991|4
1735307400000|2024-12-27 13:50:00|34013.5|33998.5|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|4
1735307410000|2024-12-27 13:50:10|||||||||2
1735307420000|2024-12-27 13:50:20|34021|34006|34021|34006|34021|34006|34021|34006|1
1735307430000|2024-12-27 13:50:30|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735307440000|2024-12-27 13:50:40|34016|34001|34013.5|33998.5|34016|34001|34013.5|33998.5|1
1735307450000|2024-12-27 13:50:50|34016|34001|34018.5|34003.5|34018.5|34003.5|34016|34001|2
1735307460000|2024-12-27 13:51:00|34021|34006|34021|34006|34023.5|34008.5|34021|34006|4
1735307470000|2024-12-27 13:51:10|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34021|34006|0
1735307480000|2024-12-27 13:51:20|34021|34006|34018.5|34003.5|34021|34006|34018.5|34003.5|0
1735307500000|2024-12-27 13:51:40|34021|34006|34018.5|34003.5|34021|34006|34018.5|34003.5|1
1735307520000|2024-12-27 13:52:00|34021|34006|34023.5|34008.5|34026|34011|34018.5|34003.5|5
1735307570000|2024-12-27 13:52:50|34026|34011|34026|34011|34028.5|34013.5|34026|34011|5
1735307580000|2024-12-27 13:53:00|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|0
1735307610000|2024-12-27 13:53:30|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|2
1735307630000|2024-12-27 13:53:50|34028.5|34013.5|34018.5|34003.5|34028.5|34013.5|34018.5|34003.5|5
1735307640000|2024-12-27 13:54:00|34021|34006|34028.5|34013.5|34028.5|34013.5|34021|34006|5
1735307650000|2024-12-27 13:54:10|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|2
1735307720000|2024-12-27 13:55:20|34021|34006|34013.5|33998.5|34021|34006|34013.5|33998.5|6
1735307730000|2024-12-27 13:55:30|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|2
1735307760000|2024-12-27 13:56:00|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|3
1735307770000|2024-12-27 13:56:10|34008.5|33993.5|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|3
1735307790000|2024-12-27 13:56:30|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|2
1735307800000|2024-12-27 13:56:40|34011|33996|34011|33996|34013.5|33998.5|34011|33996|0
1735307810000|2024-12-27 13:56:50|34013.5|33998.5|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|0
1735307820000|2024-12-27 13:57:00|34011|33996|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|1
1735307850000|2024-12-27 13:57:30|||||||||1
1735307860000|2024-12-27 13:57:40|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|7
1735307870000|2024-12-27 13:57:50|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|5
1735307880000|2024-12-27 13:58:00|34011|33996|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|3
1735307910000|2024-12-27 13:58:30|34006|33991|34003.5|33988.5|34006|33991|34001|33986|14
1735307920000|2024-12-27 13:58:40|||||||||8
1735307930000|2024-12-27 13:58:50|34001|33986|34001|33986|34003.5|33988.5|34001|33986|9
1735307940000|2024-12-27 13:59:00|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|4
1735307950000|2024-12-27 13:59:10|33991|33976|33988.5|33973.5|33991|33976|33986|33971|17
1735307960000|2024-12-27 13:59:20|33986|33971|33988.5|33973.5|33988.5|33973.5|33986|33971|1
1735307970000|2024-12-27 13:59:30|33986|33971|33978.5|33963.5|33986|33971|33978.5|33963.5|3
1735307980000|2024-12-27 13:59:40|33976|33961|33978.5|33963.5|33978.5|33963.5|33973.5|33958.5|6
1735307990000|2024-12-27 13:59:50|33976|33961|33968.5|33953.5|33976|33961|33968.5|33953.5|5
1735308000000|2024-12-27 14:00:00|33973.5|33958.5|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|6
1735308010000|2024-12-27 14:00:10|33976|33961|33978.5|33963.5|33981|33966|33976|33961|2
1735308020000|2024-12-27 14:00:20|33981|33966|33986|33971|33986|33971|33981|33966|2
1735308030000|2024-12-27 14:00:30|33988.5|33973.5|33986|33971|33993.5|33978.5|33986|33971|8
1735308040000|2024-12-27 14:00:40|33983.5|33968.5|33983.5|33968.5|33986|33971|33983.5|33968.5|0
1735308050000|2024-12-27 14:00:50|33986|33971|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|0
1735308060000|2024-12-27 14:01:00|33986|33971|33983.5|33968.5|33986|33971|33978.5|33963.5|4
1735308080000|2024-12-27 14:01:20|||||||||2
1735308090000|2024-12-27 14:01:30|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|12
1735308100000|2024-12-27 14:01:40|33986|33971|33988.5|33973.5|33988.5|33973.5|33986|33971|0
1735308110000|2024-12-27 14:01:50|33986|33971|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|2
1735308140000|2024-12-27 14:02:20|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|2
1735308150000|2024-12-27 14:02:30|33991|33976|33993.5|33978.5|33993.5|33978.5|33988.5|33973.5|6
1735308160000|2024-12-27 14:02:40|33991|33976|33988.5|33973.5|33993.5|33978.5|33988.5|33973.5|0
1735308170000|2024-12-27 14:02:50|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|4
1735308180000|2024-12-27 14:03:00|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|0
1735308190000|2024-12-27 14:03:10|33996|33981|34003.5|33988.5|34003.5|33988.5|33996|33981|2
1735308200000|2024-12-27 14:03:20|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|2
1735308210000|2024-12-27 14:03:30|34006|33991|34006|33991|34008.5|33993.5|34003.5|33988.5|2
1735308220000|2024-12-27 14:03:40|34003.5|33988.5|34006|33991|34006|33991|34003.5|33988.5|4
1735308230000|2024-12-27 14:03:50|34003.5|33988.5|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735308240000|2024-12-27 14:04:00|34001|33986|34008.5|33993.5|34008.5|33993.5|34001|33986|0
1735308250000|2024-12-27 14:04:10|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735308260000|2024-12-27 14:04:20|34006|33991|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|0
1735308270000|2024-12-27 14:04:30|34006|33991|33991|33976|34006|33991|33991|33976|1
1735308280000|2024-12-27 14:04:40|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33991|33976|0
1735308300000|2024-12-27 14:05:00|33991|33976|33988.5|33973.5|33991|33976|33986|33971|2
1735308310000|2024-12-27 14:05:10|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|1
1735308320000|2024-12-27 14:05:20|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|2
1735308330000|2024-12-27 14:05:30|33996|33981|33996|33981|33996|33981|33993.5|33978.5|1
1735308340000|2024-12-27 14:05:40|33993.5|33978.5|33996|33981|33996|33981|33993.5|33978.5|0
1735308350000|2024-12-27 14:05:50|33993.5|33978.5|33998.5|33983.5|33998.5|33983.5|33993.5|33978.5|0
1735308360000|2024-12-27 14:06:00|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735308370000|2024-12-27 14:06:10|34001|33986|34001|33986|34003.5|33988.5|34001|33986|1
1735308380000|2024-12-27 14:06:20|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|0
1735308390000|2024-12-27 14:06:30|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|2
1735308410000|2024-12-27 14:06:50|34001|33986|34001|33986|34001|33986|33998.5|33983.5|2
1735308420000|2024-12-27 14:07:00|33998.5|33983.5|34001|33986|34001|33986|33998.5|33983.5|0
1735308430000|2024-12-27 14:07:10|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|1
1735308440000|2024-12-27 14:07:20|34003.5|33988.5|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|0
1735308450000|2024-12-27 14:07:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735308460000|2024-12-27 14:07:40|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735308470000|2024-12-27 14:07:50|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735308480000|2024-12-27 14:08:00|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735308490000|2024-12-27 14:08:10|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735308500000|2024-12-27 14:08:20|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|1
1735308530000|2024-12-27 14:08:50|33996|33981|33996|33981|33996|33981|33996|33981|0
1735308540000|2024-12-27 14:09:00|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|1
1735308550000|2024-12-27 14:09:10|33996|33981|33996|33981|33998.5|33983.5|33996|33981|1
1735308560000|2024-12-27 14:09:20|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735308570000|2024-12-27 14:09:30|33996|33981|33991|33976|33996|33981|33988.5|33973.5|0
1735308590000|2024-12-27 14:09:50|33988.5|33973.5|33993.5|33978.5|33998.5|33983.5|33988.5|33973.5|8
1735308600000|2024-12-27 14:10:00|33996|33981|33996|33981|33996|33981|33993.5|33978.5|0
1735308610000|2024-12-27 14:10:10|33993.5|33978.5|33993.5|33978.5|33996|33981|33993.5|33978.5|0
1735308620000|2024-12-27 14:10:20|33991|33976|33991|33976|33991|33976|33991|33976|3
1735308630000|2024-12-27 14:10:30|33993.5|33978.5|33991|33976|33993.5|33978.5|33991|33976|1
1735308640000|2024-12-27 14:10:40|33993.5|33978.5|33991|33976|33993.5|33978.5|33991|33976|1
1735308650000|2024-12-27 14:10:50|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|0
1735308660000|2024-12-27 14:11:00|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|1
1735308670000|2024-12-27 14:11:10|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|1
1735308690000|2024-12-27 14:11:30|33996|33981|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|2
1735308700000|2024-12-27 14:11:40|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|0
1735308710000|2024-12-27 14:11:50|33996|33981|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|0
1735308720000|2024-12-27 14:12:00|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|1
1735308730000|2024-12-27 14:12:10|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|1
1735308750000|2024-12-27 14:12:30|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|6
1735308770000|2024-12-27 14:12:50|34008.5|33993.5|34006|33991|34008.5|33993.5|34006|33991|6
1735308780000|2024-12-27 14:13:00|34008.5|33993.5|34006|33991|34008.5|33993.5|34003.5|33988.5|1
1735308790000|2024-12-27 14:13:10|34003.5|33988.5|34006|33991|34006|33991|34003.5|33988.5|0
1735308800000|2024-12-27 14:13:20|34008.5|33993.5|34006|33991|34008.5|33993.5|34006|33991|1
1735308810000|2024-12-27 14:13:30|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735308820000|2024-12-27 14:13:40|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735308830000|2024-12-27 14:13:50|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735308840000|2024-12-27 14:14:00|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735308850000|2024-12-27 14:14:10|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735308860000|2024-12-27 14:14:20|34006|33991|34006|33991|34006|33991|34006|33991|0
1735308870000|2024-12-27 14:14:30|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|0
1735308880000|2024-12-27 14:14:40|34001|33986|34001|33986|34001|33986|33998.5|33983.5|1
1735308890000|2024-12-27 14:14:50|33998.5|33983.5|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735308900000|2024-12-27 14:15:00|33996|33981|33996|33981|33996|33981|33993.5|33978.5|4
1735308910000|2024-12-27 14:15:10|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|0
1735308920000|2024-12-27 14:15:20|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|4
1735308950000|2024-12-27 14:15:50|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735308960000|2024-12-27 14:16:00|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|2
1735308980000|2024-12-27 14:16:20|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|3
1735308990000|2024-12-27 14:16:30|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|1
1735309010000|2024-12-27 14:16:50|34016|34001|34016|34001|34018.5|34003.5|34013.5|33998.5|3
1735309020000|2024-12-27 14:17:00|34018.5|34003.5|34016|34001|34018.5|34003.5|34016|34001|1
1735309030000|2024-12-27 14:17:10|34013.5|33998.5|34016|34001|34018.5|34003.5|34013.5|33998.5|1
1735309040000|2024-12-27 14:17:20|34018.5|34003.5|34016|34001|34018.5|34003.5|34016|34001|0
1735309050000|2024-12-27 14:17:30|34013.5|33998.5|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|3
1735309060000|2024-12-27 14:17:40|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735309070000|2024-12-27 14:17:50|34001|33986|34001|33986|34001|33986|34001|33986|0
1735309080000|2024-12-27 14:18:00|33998.5|33983.5|33993.5|33978.5|34001|33986|33993.5|33978.5|1
1735309090000|2024-12-27 14:18:10|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|1
1735309100000|2024-12-27 14:18:20|33996|33981|33998.5|33983.5|34003.5|33988.5|33996|33981|4
1735309110000|2024-12-27 14:18:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|2
1735309120000|2024-12-27 14:18:40|33996|33981|33998.5|33983.5|34001|33986|33996|33981|0
1735309130000|2024-12-27 14:18:50|33996|33981|33996|33981|33996|33981|33993.5|33978.5|1
1735309140000|2024-12-27 14:19:00|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|0
1735309150000|2024-12-27 14:19:10|33996|33981|33996|33981|33998.5|33983.5|33996|33981|2
1735309160000|2024-12-27 14:19:20|33993.5|33978.5|33996|33981|33998.5|33983.5|33993.5|33978.5|0
1735309170000|2024-12-27 14:19:30|33993.5|33978.5|33996|33981|33996|33981|33991|33976|1
1735309180000|2024-12-27 14:19:40|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735309190000|2024-12-27 14:19:50|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735309200000|2024-12-27 14:20:00|34001|33986|34001|33986|34003.5|33988.5|34001|33986|2
1735309210000|2024-12-27 14:20:10|34003.5|33988.5|34006|33991|34006|33991|34003.5|33988.5|0
1735309220000|2024-12-27 14:20:20|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|1
1735309230000|2024-12-27 14:20:30|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735309240000|2024-12-27 14:20:40|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735309250000|2024-12-27 14:20:50|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735309260000|2024-12-27 14:21:00|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|1
1735309290000|2024-12-27 14:21:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735309300000|2024-12-27 14:21:40|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|2
1735309310000|2024-12-27 14:21:50|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735309320000|2024-12-27 14:22:00|34006|33991|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|6
1735309350000|2024-12-27 14:22:30|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|2
1735309380000|2024-12-27 14:23:00|34016|34001|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|10
1735309390000|2024-12-27 14:23:10|34011|33996|34011|33996|34011|33996|34008.5|33993.5|2
1735309400000|2024-12-27 14:23:20|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|0
1735309420000|2024-12-27 14:23:40|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|1
1735309430000|2024-12-27 14:23:50|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|2
1735309440000|2024-12-27 14:24:00|34001|33986|33993.5|33978.5|34001|33986|33993.5|33978.5|6
1735309450000|2024-12-27 14:24:10|33991|33976|33983.5|33968.5|33991|33976|33983.5|33968.5|4
1735309460000|2024-12-27 14:24:20|33986|33971|33986|33971|33986|33971|33986|33971|3
1735309470000|2024-12-27 14:24:30|33983.5|33968.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|0
1735309480000|2024-12-27 14:24:40|33986|33971|33986|33971|33986|33971|33983.5|33968.5|1
1735309490000|2024-12-27 14:24:50|33983.5|33968.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|0
1735309500000|2024-12-27 14:25:00|33991|33976|33996|33981|33998.5|33983.5|33991|33976|2
1735309510000|2024-12-27 14:25:10|33998.5|33983.5|34001|33986|34003.5|33988.5|33998.5|33983.5|1
1735309520000|2024-12-27 14:25:20|33998.5|33983.5|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|1
1735309530000|2024-12-27 14:25:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735309540000|2024-12-27 14:25:40|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|0
1735309550000|2024-12-27 14:25:50|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|1
1735309560000|2024-12-27 14:26:00|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735309570000|2024-12-27 14:26:10|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|1
1735309590000|2024-12-27 14:26:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|1
1735309600000|2024-12-27 14:26:40|34001|33986|34001|33986|34001|33986|34001|33986|2
1735309610000|2024-12-27 14:26:50|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|4
1735309620000|2024-12-27 14:27:00|34006|33991|33998.5|33983.5|34006|33991|33998.5|33983.5|1
1735309650000|2024-12-27 14:27:30|33996|33981|33996|33981|33996|33981|33996|33981|0
1735309660000|2024-12-27 14:27:40|33993.5|33978.5|33998.5|33983.5|33998.5|33983.5|33993.5|33978.5|1
1735309680000|2024-12-27 14:28:00|34001|33986|33998.5|33983.5|34006|33991|33998.5|33983.5|2
1735309690000|2024-12-27 14:28:10|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735309700000|2024-12-27 14:28:20|34001|33986|33998.5|33983.5|34001|33986|33996|33981|2
1735309710000|2024-12-27 14:28:30|33996|33981|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|2
1735309720000|2024-12-27 14:28:40|33991|33976|33988.5|33973.5|33993.5|33978.5|33988.5|33973.5|1
1735309730000|2024-12-27 14:28:50|33986|33971|33983.5|33968.5|33986|33971|33983.5|33968.5|2
1735309740000|2024-12-27 14:29:00|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|2
1735309750000|2024-12-27 14:29:10|33981|33966|33983.5|33968.5|33983.5|33968.5|33981|33966|0
1735309760000|2024-12-27 14:29:20|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|2
1735309770000|2024-12-27 14:29:30|33981|33966|33981|33966|33983.5|33968.5|33981|33966|2
1735309780000|2024-12-27 14:29:40|33983.5|33968.5|33983.5|33968.5|33986|33971|33981|33966|4
1735309790000|2024-12-27 14:29:50|33986|33971|33993.5|33978.5|33993.5|33978.5|33983.5|33968.5|1
1735309800000|2024-12-27 14:30:00|33996|33981|33991|33976|33998.5|33983.5|33986|33971|12
1735309810000|2024-12-27 14:30:10|33988.5|33973.5|33991|33976|33993.5|33978.5|33988.5|33973.5|4
1735309820000|2024-12-27 14:30:20|33988.5|33973.5|33991|33976|33998.5|33983.5|33988.5|33973.5|8
1735309830000|2024-12-27 14:30:30|33988.5|33973.5|33996|33981|33996|33981|33988.5|33973.5|1
1735309840000|2024-12-27 14:30:40|33998.5|33983.5|34001|33986|34003.5|33988.5|33998.5|33983.5|1
1735309850000|2024-12-27 14:30:50|34003.5|33988.5|33998.5|33983.5|34003.5|33988.5|33993.5|33978.5|6
1735309860000|2024-12-27 14:31:00|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|5
1735309870000|2024-12-27 14:31:10|33998.5|33983.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|3
1735309880000|2024-12-27 14:31:20|34006|33991|34001|33986|34008.5|33993.5|33998.5|33983.5|1
1735309890000|2024-12-27 14:31:30|33998.5|33983.5|34006|33991|34008.5|33993.5|33998.5|33983.5|2
1735309900000|2024-12-27 14:31:40|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|4
1735309910000|2024-12-27 14:31:50|34006|33991|34011|33996|34013.5|33998.5|34003.5|33988.5|1
1735309920000|2024-12-27 14:32:00|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|3
1735309930000|2024-12-27 14:32:10|34016|34001|34013.5|33998.5|34016|34001|34013.5|33998.5|1
1735309940000|2024-12-27 14:32:20|34016|34001|34016|34001|34018.5|34003.5|34013.5|33998.5|1
1735309950000|2024-12-27 14:32:30|34013.5|33998.5|34013.5|33998.5|34016|34001|34013.5|33998.5|0
1735309960000|2024-12-27 14:32:40|34011|33996|34013.5|33998.5|34016|34001|34011|33996|0
1735309970000|2024-12-27 14:32:50|34016|34001|34016|34001|34018.5|34003.5|34016|34001|0
1735309980000|2024-12-27 14:33:00|34013.5|33998.5|34016|34001|34016|34001|34013.5|33998.5|0
1735309990000|2024-12-27 14:33:10|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735310000000|2024-12-27 14:33:20|34021|34006|34021|34006|34023.5|34008.5|34021|34006|1
1735310010000|2024-12-27 14:33:30|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|1
1735310020000|2024-12-27 14:33:40|34013.5|33998.5|34018.5|34003.5|34018.5|34003.5|34008.5|33993.5|6
1735310030000|2024-12-27 14:33:50|34016|34001|34018.5|34003.5|34018.5|34003.5|34016|34001|2
1735310040000|2024-12-27 14:34:00|34021|34006|34023.5|34008.5|34023.5|34008.5|34021|34006|1
1735310050000|2024-12-27 14:34:10|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|7
1735310060000|2024-12-27 14:34:20|34026|34011|34026|34011|34028.5|34013.5|34026|34011|3
1735310070000|2024-12-27 14:34:30|34023.5|34008.5|34021|34006|34026|34011|34021|34006|1
1735310080000|2024-12-27 14:34:40|34018.5|34003.5|34018.5|34003.5|34021|34006|34018.5|34003.5|0
1735310090000|2024-12-27 14:34:50|34016|34001|34016|34001|34016|34001|34013.5|33998.5|3
1735310100000|2024-12-27 14:35:00|34018.5|34003.5|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|1
1735310110000|2024-12-27 14:35:10|34016|34001|34023.5|34008.5|34026|34011|34013.5|33998.5|6
1735310120000|2024-12-27 14:35:20|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|0
1735310130000|2024-12-27 14:35:30|34021|34006|34016|34001|34021|34006|34013.5|33998.5|3
1735310140000|2024-12-27 14:35:40|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|1
1735310150000|2024-12-27 14:35:50|34016|34001|34013.5|33998.5|34016|34001|34013.5|33998.5|0
1735310160000|2024-12-27 14:36:00|34011|33996|34016|34001|34018.5|34003.5|34011|33996|5
1735310170000|2024-12-27 14:36:10|34013.5|33998.5|34016|34001|34018.5|34003.5|34013.5|33998.5|0
1735310180000|2024-12-27 14:36:20|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|1
1735310190000|2024-12-27 14:36:30|34016|34001|34011|33996|34018.5|34003.5|34008.5|33993.5|2
1735310200000|2024-12-27 14:36:40|34008.5|33993.5|34006|33991|34011|33996|34003.5|33988.5|1
1735310210000|2024-12-27 14:36:50|34008.5|33993.5|34011|33996|34013.5|33998.5|34003.5|33988.5|0
1735310220000|2024-12-27 14:37:00|34013.5|33998.5|34016|34001|34018.5|34003.5|34011|33996|0
1735310230000|2024-12-27 14:37:10|34018.5|34003.5|34016|34001|34018.5|34003.5|34016|34001|0
1735310240000|2024-12-27 14:37:20|34018.5|34003.5|34011|33996|34018.5|34003.5|34008.5|33993.5|1
1735310250000|2024-12-27 14:37:30|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735310260000|2024-12-27 14:37:40|34011|33996|34013.5|33998.5|34016|34001|34011|33996|1
1735310270000|2024-12-27 14:37:50|34011|33996|34023.5|34008.5|34026|34011|34011|33996|10
1735310280000|2024-12-27 14:38:00|34026|34011|34026|34011|34028.5|34013.5|34023.5|34008.5|5
1735310290000|2024-12-27 14:38:10|34023.5|34008.5|34026|34011|34026|34011|34023.5|34008.5|1
1735310300000|2024-12-27 14:38:20|34023.5|34008.5|34021|34006|34026|34011|34021|34006|2
1735310310000|2024-12-27 14:38:30|34023.5|34008.5|34021|34006|34023.5|34008.5|34021|34006|0
1735310320000|2024-12-27 14:38:40|34023.5|34008.5|34021|34006|34023.5|34008.5|34021|34006|1
1735310330000|2024-12-27 14:38:50|34018.5|34003.5|34023.5|34008.5|34023.5|34008.5|34018.5|34003.5|6
1735310340000|2024-12-27 14:39:00|34026|34011|34038.5|34023.5|34038.5|34023.5|34026|34011|17
1735310350000|2024-12-27 14:39:10|34033.5|34018.5|34036|34021|34036|34021|34033.5|34018.5|2
1735310360000|2024-12-27 14:39:20|34038.5|34023.5|34036|34021|34041|34026|34036|34021|3
1735310370000|2024-12-27 14:39:30|34033.5|34018.5|34036|34021|34036|34021|34033.5|34018.5|2
1735310380000|2024-12-27 14:39:40|34033.5|34018.5|34036|34021|34038.5|34023.5|34033.5|34018.5|0
1735310390000|2024-12-27 14:39:50|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735310400000|2024-12-27 14:40:00|34033.5|34018.5|34028.5|34013.5|34036|34021|34028.5|34013.5|3
1735310410000|2024-12-27 14:40:10|34031|34016|34036|34021|34038.5|34023.5|34031|34016|2
1735310420000|2024-12-27 14:40:20|34033.5|34018.5|34041|34026|34041|34026|34033.5|34018.5|3
1735310430000|2024-12-27 14:40:30|34038.5|34023.5|34046|34031|34048.5|34033.5|34038.5|34023.5|4
1735310440000|2024-12-27 14:40:40|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|1
1735310450000|2024-12-27 14:40:50|34051|34036|34051|34036|34051|34036|34051|34036|2
1735310460000|2024-12-27 14:41:00|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735310470000|2024-12-27 14:41:10|||||||||1
1735310480000|2024-12-27 14:41:20|34051|34036|34051|34036|34051|34036|34046|34031|7
1735310490000|2024-12-27 14:41:30|34048.5|34033.5|34046|34031|34053.5|34038.5|34046|34031|2
1735310500000|2024-12-27 14:41:40|34048.5|34033.5|34051|34036|34053.5|34038.5|34048.5|34033.5|1
1735310510000|2024-12-27 14:41:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34051|34036|3
1735310520000|2024-12-27 14:42:00|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|4
1735310530000|2024-12-27 14:42:10|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|1
1735310540000|2024-12-27 14:42:20|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|1
1735310550000|2024-12-27 14:42:30|34051|34036|34051|34036|34053.5|34038.5|34048.5|34033.5|1
1735310560000|2024-12-27 14:42:40|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|1
1735310570000|2024-12-27 14:42:50|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|2
1735310580000|2024-12-27 14:43:00|34056|34041|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|2
1735310590000|2024-12-27 14:43:10|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|1
1735310600000|2024-12-27 14:43:20|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|0
1735310610000|2024-12-27 14:43:30|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|1
1735310620000|2024-12-27 14:43:40|34056|34041|34056|34041|34056|34041|34053.5|34038.5|0
1735310630000|2024-12-27 14:43:50|34053.5|34038.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|0
1735310640000|2024-12-27 14:44:00|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|2
1735310650000|2024-12-27 14:44:10|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|0
1735310660000|2024-12-27 14:44:20|34056|34041|34056|34041|34056|34041|34053.5|34038.5|1
1735310670000|2024-12-27 14:44:30|34053.5|34038.5|34051|34036|34053.5|34038.5|34048.5|34033.5|5
1735310680000|2024-12-27 14:44:40|34053.5|34038.5|34053.5|34038.5|34056|34041|34051|34036|4
1735310710000|2024-12-27 14:45:10|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|4
1735310720000|2024-12-27 14:45:20|34051|34036|34051|34036|34053.5|34038.5|34048.5|34033.5|4
1735310730000|2024-12-27 14:45:30|34053.5|34038.5|34056|34041|34058.5|34043.5|34053.5|34038.5|3
1735310740000|2024-12-27 14:45:40|34053.5|34038.5|34053.5|34038.5|34056|34041|34051|34036|1
1735310750000|2024-12-27 14:45:50|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|4
1735310760000|2024-12-27 14:46:00|34051|34036|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|3
1735310770000|2024-12-27 14:46:10|34058.5|34043.5|34061|34046|34061|34046|34056|34041|9
1735310780000|2024-12-27 14:46:20|34063.5|34048.5|34058.5|34043.5|34063.5|34048.5|34058.5|34043.5|0
1735310790000|2024-12-27 14:46:30|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|3
1735310800000|2024-12-27 14:46:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|1
1735310810000|2024-12-27 14:46:50|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|2
1735310820000|2024-12-27 14:47:00|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|2
1735310830000|2024-12-27 14:47:10|34056|34041|34056|34041|34056|34041|34053.5|34038.5|2
1735310840000|2024-12-27 14:47:20|34058.5|34043.5|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|2
1735310850000|2024-12-27 14:47:30|34066|34051|34068.5|34053.5|34068.5|34053.5|34066|34051|10
1735310870000|2024-12-27 14:47:50|34071|34056|34078.5|34063.5|34078.5|34063.5|34071|34056|11
1735310880000|2024-12-27 14:48:00|34073.5|34058.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|6
1735310890000|2024-12-27 14:48:10|34071|34056|34073.5|34058.5|34076|34061|34071|34056|3
1735310900000|2024-12-27 14:48:20|34076|34061|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|1
1735310910000|2024-12-27 14:48:30|34076|34061|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|1
1735310920000|2024-12-27 14:48:40|34071|34056|34071|34056|34071|34056|34071|34056|0
1735310930000|2024-12-27 14:48:50|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|2
1735310940000|2024-12-27 14:49:00|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|1
1735310950000|2024-12-27 14:49:10|34073.5|34058.5|34071|34056|34073.5|34058.5|34068.5|34053.5|3
1735310960000|2024-12-27 14:49:20|34068.5|34053.5|34076|34061|34078.5|34063.5|34068.5|34053.5|0
1735310970000|2024-12-27 14:49:30|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|0
1735310980000|2024-12-27 14:49:40|34073.5|34058.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|1
1735310990000|2024-12-27 14:49:50|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735311000000|2024-12-27 14:50:00|34081|34066|34078.5|34063.5|34081|34066|34076|34061|5
1735311010000|2024-12-27 14:50:10|34076|34061|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|4
1735311020000|2024-12-27 14:50:20|34076|34061|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|1
1735311030000|2024-12-27 14:50:30|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|0
1735311040000|2024-12-27 14:50:40|34073.5|34058.5|34068.5|34053.5|34076|34061|34068.5|34053.5|4
1735311050000|2024-12-27 14:50:50|34071|34056|34073.5|34058.5|34076|34061|34068.5|34053.5|5
1735311060000|2024-12-27 14:51:00|34071|34056|34078.5|34063.5|34078.5|34063.5|34071|34056|6
1735311070000|2024-12-27 14:51:10|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|1
1735311080000|2024-12-27 14:51:20|||||||||1
1735311090000|2024-12-27 14:51:30|34081|34066|34081|34066|34081|34066|34078.5|34063.5|2
1735311100000|2024-12-27 14:51:40|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34081|34066|3
1735311110000|2024-12-27 14:51:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|4
1735311120000|2024-12-27 14:52:00|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|0
1735311130000|2024-12-27 14:52:10|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|4
1735311150000|2024-12-27 14:52:30|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|7
1735311160000|2024-12-27 14:52:40|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|0
1735311170000|2024-12-27 14:52:50|34083.5|34068.5|34081|34066|34083.5|34068.5|34081|34066|1
1735311180000|2024-12-27 14:53:00|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|0
1735311190000|2024-12-27 14:53:10|34078.5|34063.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|0
1735311200000|2024-12-27 14:53:20|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735311240000|2024-12-27 14:54:00|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|4
1735311250000|2024-12-27 14:54:10|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|5
1735311270000|2024-12-27 14:54:30|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|4
1735311280000|2024-12-27 14:54:40|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|0
1735311300000|2024-12-27 14:55:00|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|0
1735311310000|2024-12-27 14:55:10|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|5
1735311320000|2024-12-27 14:55:20|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|4
1735311330000|2024-12-27 14:55:30|34076|34061|34076|34061|34078.5|34063.5|34076|34061|1
1735311340000|2024-12-27 14:55:40|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|1
1735311350000|2024-12-27 14:55:50|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|0
1735311360000|2024-12-27 14:56:00|34081|34066|34081|34066|34081|34066|34078.5|34063.5|1
1735311370000|2024-12-27 14:56:10|34083.5|34068.5|34081|34066|34083.5|34068.5|34081|34066|0
1735311380000|2024-12-27 14:56:20|34083.5|34068.5|34083.5|34068.5|34088.5|34073.5|34081|34066|2
1735311390000|2024-12-27 14:56:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735311400000|2024-12-27 14:56:40|||||||||1
1735311410000|2024-12-27 14:56:50|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|9
1735311430000|2024-12-27 14:57:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|11
1735311440000|2024-12-27 14:57:20|34086|34071|34086|34071|34088.5|34073.5|34083.5|34068.5|3
1735311450000|2024-12-27 14:57:30|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735311460000|2024-12-27 14:57:40|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|7
1735311470000|2024-12-27 14:57:50|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|0
1735311480000|2024-12-27 14:58:00|34091|34076|34091|34076|34091|34076|34091|34076|0
1735311490000|2024-12-27 14:58:10|34093.5|34078.5|34093.5|34078.5|34096|34081|34091|34076|4
1735311500000|2024-12-27 14:58:20|34091|34076|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|7
1735311510000|2024-12-27 14:58:30|||||||||1
1735311520000|2024-12-27 14:58:40|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|8
1735311540000|2024-12-27 14:59:00|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|30
1735311550000|2024-12-27 14:59:10|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|1
1735311560000|2024-12-27 14:59:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|16
1735311570000|2024-12-27 14:59:30|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|2
1735311580000|2024-12-27 14:59:40|34076|34061|34076|34061|34078.5|34063.5|34076|34061|2
1735311590000|2024-12-27 14:59:50|34073.5|34058.5|34076|34061|34078.5|34063.5|34073.5|34058.5|2
1735311600000|2024-12-27 15:00:00|34078.5|34063.5|34083.5|34068.5|34088.5|34073.5|34078.5|34063.5|7
1735311610000|2024-12-27 15:00:10|34081|34066|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|0
1735311620000|2024-12-27 15:00:20|||||||||1
1735311630000|2024-12-27 15:00:30|34078.5|34063.5|34076|34061|34081|34066|34076|34061|8
1735311640000|2024-12-27 15:00:40|34078.5|34063.5|34063.5|34048.5|34078.5|34063.5|34063.5|34048.5|10
1735311650000|2024-12-27 15:00:50|34066|34051|34058.5|34043.5|34066|34051|34058.5|34043.5|5
1735311660000|2024-12-27 15:01:00|||||||||1
1735311670000|2024-12-27 15:01:10|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|6
1735311680000|2024-12-27 15:01:20|34051|34036|34038.5|34023.5|34051|34036|34036|34021|7
1735311690000|2024-12-27 15:01:30|34036|34021|34033.5|34018.5|34038.5|34023.5|34031|34016|14
1735311700000|2024-12-27 15:01:40|34031|34016|34028.5|34013.5|34031|34016|34026|34011|4
1735311710000|2024-12-27 15:01:50|34026|34011|34026|34011|34026|34011|34023.5|34008.5|4
1735311720000|2024-12-27 15:02:00|34023.5|34008.5|34031|34016|34033.5|34018.5|34023.5|34008.5|3
1735311730000|2024-12-27 15:02:10|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34023.5|34008.5|16
1735311740000|2024-12-27 15:02:20|34026|34011|34028.5|34013.5|34028.5|34013.5|34023.5|34008.5|1
1735311760000|2024-12-27 15:02:40|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|1
1735311770000|2024-12-27 15:02:50|34018.5|34003.5|34023.5|34008.5|34028.5|34013.5|34018.5|34003.5|8
1735311780000|2024-12-27 15:03:00|34026|34011|34031|34016|34038.5|34023.5|34026|34011|7
1735311790000|2024-12-27 15:03:10|34033.5|34018.5|34036|34021|34038.5|34023.5|34031|34016|3
1735311800000|2024-12-27 15:03:20|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|1
1735311810000|2024-12-27 15:03:30|34036|34021|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|7
1735311820000|2024-12-27 15:03:40|34033.5|34018.5|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|6
1735311840000|2024-12-27 15:04:00|34028.5|34013.5|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|26
1735311850000|2024-12-27 15:04:10|34031|34016|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|2
1735311860000|2024-12-27 15:04:20|34026|34011|34028.5|34013.5|34028.5|34013.5|34023.5|34008.5|17
1735311870000|2024-12-27 15:04:30|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|0
1735311880000|2024-12-27 15:04:40|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|1
1735311890000|2024-12-27 15:04:50|34018.5|34003.5|34011|33996|34018.5|34003.5|34011|33996|8
1735311900000|2024-12-27 15:05:00|34013.5|33998.5|34003.5|33988.5|34013.5|33998.5|34003.5|33988.5|4
1735311910000|2024-12-27 15:05:10|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|2
1735311920000|2024-12-27 15:05:20|34006|33991|34003.5|33988.5|34008.5|33993.5|33998.5|33983.5|4
1735311930000|2024-12-27 15:05:30|34001|33986|34008.5|33993.5|34008.5|33993.5|34001|33986|4
1735311940000|2024-12-27 15:05:40|34013.5|33998.5|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|2
1735311950000|2024-12-27 15:05:50|34011|33996|34008.5|33993.5|34013.5|33998.5|34008.5|33993.5|1
1735311960000|2024-12-27 15:06:00|34011|33996|34013.5|33998.5|34018.5|34003.5|34008.5|33993.5|1
1735311970000|2024-12-27 15:06:10|34016|34001|34013.5|33998.5|34016|34001|34008.5|33993.5|4
1735311980000|2024-12-27 15:06:20|34016|34001|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|2
1735311990000|2024-12-27 15:06:30|34016|34001|34018.5|34003.5|34021|34006|34016|34001|3
1735312000000|2024-12-27 15:06:40|34021|34006|34021|34006|34023.5|34008.5|34018.5|34003.5|2
1735312010000|2024-12-27 15:06:50|34018.5|34003.5|34021|34006|34023.5|34008.5|34018.5|34003.5|1
1735312020000|2024-12-27 15:07:00|34023.5|34008.5|34026|34011|34028.5|34013.5|34023.5|34008.5|3
1735312030000|2024-12-27 15:07:10|34023.5|34008.5|34026|34011|34028.5|34013.5|34023.5|34008.5|1
1735312040000|2024-12-27 15:07:20|34028.5|34013.5|34031|34016|34031|34016|34026|34011|1
1735312050000|2024-12-27 15:07:30|34028.5|34013.5|34018.5|34003.5|34033.5|34018.5|34018.5|34003.5|4
1735312060000|2024-12-27 15:07:40|34021|34006|34021|34006|34023.5|34008.5|34018.5|34003.5|1
1735312070000|2024-12-27 15:07:50|34018.5|34003.5|34018.5|34003.5|34023.5|34008.5|34018.5|34003.5|5
1735312080000|2024-12-27 15:08:00|34016|34001|34013.5|33998.5|34016|34001|34011|33996|5
1735312090000|2024-12-27 15:08:10|34016|34001|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|4
1735312100000|2024-12-27 15:08:20|34021|34006|34013.5|33998.5|34023.5|34008.5|34011|33996|1
1735312110000|2024-12-27 15:08:30|34011|33996|34016|34001|34016|34001|34011|33996|0
1735312120000|2024-12-27 15:08:40|34018.5|34003.5|34018.5|34003.5|34021|34006|34016|34001|0
1735312130000|2024-12-27 15:08:50|34021|34006|34018.5|34003.5|34021|34006|34016|34001|0
1735312140000|2024-12-27 15:09:00|34016|34001|34023.5|34008.5|34023.5|34008.5|34016|34001|1
1735312150000|2024-12-27 15:09:10|34026|34011|34026|34011|34028.5|34013.5|34023.5|34008.5|1
1735312160000|2024-12-27 15:09:20|34028.5|34013.5|34033.5|34018.5|34033.5|34018.5|34028.5|34013.5|4
1735312170000|2024-12-27 15:09:30|34031|34016|34031|34016|34031|34016|34028.5|34013.5|5
1735312180000|2024-12-27 15:09:40|34033.5|34018.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|5
1735312190000|2024-12-27 15:09:50|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|1
1735312200000|2024-12-27 15:10:00|34031|34016|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|0
1735312210000|2024-12-27 15:10:10|34031|34016|34033.5|34018.5|34036|34021|34031|34016|1
1735312220000|2024-12-27 15:10:20|34031|34016|34023.5|34008.5|34033.5|34018.5|34023.5|34008.5|2
1735312230000|2024-12-27 15:10:30|34026|34011|34018.5|34003.5|34026|34011|34018.5|34003.5|2
1735312250000|2024-12-27 15:10:50|34016|34001|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|5
1735312270000|2024-12-27 15:11:10|34016|34001|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|3
1735312280000|2024-12-27 15:11:20|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|17
1735312290000|2024-12-27 15:11:30|34011|33996|34003.5|33988.5|34013.5|33998.5|34003.5|33988.5|5
1735312300000|2024-12-27 15:11:40|34006|33991|33998.5|33983.5|34008.5|33993.5|33998.5|33983.5|4
1735312310000|2024-12-27 15:11:50|33996|33981|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|1
1735312320000|2024-12-27 15:12:00|33996|33981|33991|33976|33998.5|33983.5|33988.5|33973.5|11
1735312330000|2024-12-27 15:12:10|33988.5|33973.5|33983.5|33968.5|33988.5|33973.5|33978.5|33963.5|5
1735312340000|2024-12-27 15:12:20|33986|33971|33996|33981|33998.5|33983.5|33983.5|33968.5|7
1735312350000|2024-12-27 15:12:30|33998.5|33983.5|33996|33981|34001|33986|33993.5|33978.5|1
1735312360000|2024-12-27 15:12:40|33998.5|33983.5|33991|33976|33998.5|33983.5|33991|33976|2
1735312370000|2024-12-27 15:12:50|33988.5|33973.5|33993.5|33978.5|33993.5|33978.5|33988.5|33973.5|4
1735312380000|2024-12-27 15:13:00|33996|33981|33993.5|33978.5|33998.5|33983.5|33988.5|33973.5|3
1735312390000|2024-12-27 15:13:10|33991|33976|33998.5|33983.5|33998.5|33983.5|33991|33976|2
1735312400000|2024-12-27 15:13:20|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|4
1735312410000|2024-12-27 15:13:30|34006|33991|34001|33986|34008.5|33993.5|33998.5|33983.5|0
1735312420000|2024-12-27 15:13:40|34003.5|33988.5|34001|33986|34003.5|33988.5|33998.5|33983.5|1
1735312430000|2024-12-27 15:13:50|33998.5|33983.5|34001|33986|34001|33986|33998.5|33983.5|0
1735312440000|2024-12-27 15:14:00|33998.5|33983.5|33998.5|33983.5|34003.5|33988.5|33996|33981|2
1735312450000|2024-12-27 15:14:10|33996|33981|33998.5|33983.5|33998.5|33983.5|33993.5|33978.5|2
1735312460000|2024-12-27 15:14:20|33996|33981|34001|33986|34001|33986|33996|33981|3
1735312470000|2024-12-27 15:14:30|34003.5|33988.5|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|0
1735312480000|2024-12-27 15:14:40|34001|33986|33998.5|33983.5|34001|33986|33996|33981|0
1735312490000|2024-12-27 15:14:50|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|1
1735312510000|2024-12-27 15:15:10|34001|33986|34001|33986|34003.5|33988.5|34001|33986|9
1735312520000|2024-12-27 15:15:20|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34001|33986|2
1735312530000|2024-12-27 15:15:30|34006|33991|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|0
1735312540000|2024-12-27 15:15:40|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|8
1735312550000|2024-12-27 15:15:50|34001|33986|33998.5|33983.5|34001|33986|33996|33981|11
1735312560000|2024-12-27 15:16:00|33996|33981|33991|33976|33996|33981|33988.5|33973.5|10
1735312570000|2024-12-27 15:16:10|33988.5|33973.5|33988.5|33973.5|33993.5|33978.5|33988.5|33973.5|6
1735312580000|2024-12-27 15:16:20|33986|33971|33983.5|33968.5|33986|33971|33983.5|33968.5|5
1735312590000|2024-12-27 15:16:30|33986|33971|33993.5|33978.5|33993.5|33978.5|33983.5|33968.5|1
1735312600000|2024-12-27 15:16:40|33991|33976|33988.5|33973.5|33993.5|33978.5|33988.5|33973.5|2
1735312610000|2024-12-27 15:16:50|33991|33976|33983.5|33968.5|33991|33976|33983.5|33968.5|0
1735312620000|2024-12-27 15:17:00|33986|33971|33973.5|33958.5|33986|33971|33968.5|33953.5|8
1735312630000|2024-12-27 15:17:10|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|4
1735312640000|2024-12-27 15:17:20|33968.5|33953.5|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|1
1735312650000|2024-12-27 15:17:30|33971|33956|33963.5|33948.5|33971|33956|33963.5|33948.5|2
1735312660000|2024-12-27 15:17:40|33961|33946|33956|33941|33963.5|33948.5|33956|33941|4
1735312670000|2024-12-27 15:17:50|33958.5|33943.5|33956|33941|33958.5|33943.5|33953.5|33938.5|0
1735312680000|2024-12-27 15:18:00|33958.5|33943.5|33951|33936|33958.5|33943.5|33951|33936|8
1735312690000|2024-12-27 15:18:10|33948.5|33933.5|33948.5|33933.5|33951|33936|33948.5|33933.5|4
1735312700000|2024-12-27 15:18:20|33946|33931|33946|33931|33948.5|33933.5|33938.5|33923.5|5
1735312710000|2024-12-27 15:18:30|33943.5|33928.5|33941|33926|33946|33931|33938.5|33923.5|3
1735312720000|2024-12-27 15:18:40|33938.5|33923.5|33936|33921|33941|33926|33933.5|33918.5|3
1735312730000|2024-12-27 15:18:50|33933.5|33918.5|33936|33921|33938.5|33923.5|33933.5|33918.5|2
1735312740000|2024-12-27 15:19:00|33933.5|33918.5|33936|33921|33938.5|33923.5|33933.5|33918.5|2
1735312750000|2024-12-27 15:19:10|33933.5|33918.5|33928.5|33913.5|33936|33921|33928.5|33913.5|2
1735312760000|2024-12-27 15:19:20|33931|33916|33933.5|33918.5|33933.5|33918.5|33928.5|33913.5|4
1735312770000|2024-12-27 15:19:30|33936|33921|33926|33911|33936|33921|33926|33911|8
1735312780000|2024-12-27 15:19:40|33928.5|33913.5|33936|33921|33938.5|33923.5|33928.5|33913.5|1
1735312790000|2024-12-27 15:19:50|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33936|33921|1
1735312800000|2024-12-27 15:20:00|33936|33921|33928.5|33913.5|33936|33921|33928.5|33913.5|6
1735312810000|2024-12-27 15:20:10|33931|33916|33928.5|33913.5|33933.5|33918.5|33928.5|33913.5|3
1735312820000|2024-12-27 15:20:20|33926|33911|33926|33911|33928.5|33913.5|33923.5|33908.5|4
1735312830000|2024-12-27 15:20:30|33928.5|33913.5|33931|33916|33933.5|33918.5|33926|33911|1
1735312840000|2024-12-27 15:20:40|33928.5|33913.5|33933.5|33918.5|33933.5|33918.5|33926|33911|0
1735312850000|2024-12-27 15:20:50|33938.5|33923.5|33936|33921|33938.5|33923.5|33933.5|33918.5|5
1735312860000|2024-12-27 15:21:00|33933.5|33918.5|33936|33921|33938.5|33923.5|33933.5|33918.5|2
1735312870000|2024-12-27 15:21:10|33938.5|33923.5|33953.5|33938.5|33953.5|33938.5|33938.5|33923.5|9
1735312880000|2024-12-27 15:21:20|33951|33936|33956|33941|33956|33941|33948.5|33933.5|3
1735312890000|2024-12-27 15:21:30|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|3
1735312900000|2024-12-27 15:21:40|33961|33946|33948.5|33933.5|33961|33946|33943.5|33928.5|9
1735312910000|2024-12-27 15:21:50|33946|33931|33953.5|33938.5|33953.5|33938.5|33946|33931|0
1735312920000|2024-12-27 15:22:00|33956|33941|33953.5|33938.5|33958.5|33943.5|33951|33936|3
1735312930000|2024-12-27 15:22:10|33951|33936|33953.5|33938.5|33956|33941|33951|33936|1
1735312940000|2024-12-27 15:22:20|33956|33941|33953.5|33938.5|33958.5|33943.5|33953.5|33938.5|0
1735312950000|2024-12-27 15:22:30|33956|33941|33953.5|33938.5|33958.5|33943.5|33953.5|33938.5|1
1735312960000|2024-12-27 15:22:40|33956|33941|33963.5|33948.5|33963.5|33948.5|33956|33941|0
1735312970000|2024-12-27 15:22:50|33961|33946|33966|33951|33966|33951|33958.5|33943.5|3
1735312980000|2024-12-27 15:23:00|33963.5|33948.5|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|2
1735312990000|2024-12-27 15:23:10|33971|33956|33983.5|33968.5|33986|33971|33968.5|33953.5|12
1735313000000|2024-12-27 15:23:20|33981|33966|33976|33961|33983.5|33968.5|33976|33961|4
1735313010000|2024-12-27 15:23:30|33978.5|33963.5|33968.5|33953.5|33978.5|33963.5|33963.5|33948.5|5
1735313020000|2024-12-27 15:23:40|33966|33951|33961|33946|33968.5|33953.5|33961|33946|4
1735313030000|2024-12-27 15:23:50|33958.5|33943.5|33963.5|33948.5|33968.5|33953.5|33958.5|33943.5|4
1735313040000|2024-12-27 15:24:00|33961|33946|33966|33951|33966|33951|33958.5|33943.5|1
1735313050000|2024-12-27 15:24:10|33963.5|33948.5|33963.5|33948.5|33968.5|33953.5|33958.5|33943.5|3
1735313060000|2024-12-27 15:24:20|33961|33946|33968.5|33953.5|33968.5|33953.5|33961|33946|1
1735313070000|2024-12-27 15:24:30|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|1
1735313080000|2024-12-27 15:24:40|33973.5|33958.5|33968.5|33953.5|33973.5|33958.5|33966|33951|0
1735313090000|2024-12-27 15:24:50|33971|33956|33971|33956|33971|33956|33963.5|33948.5|3
1735313100000|2024-12-27 15:25:00|33973.5|33958.5|33968.5|33953.5|33973.5|33958.5|33968.5|33953.5|0
1735313110000|2024-12-27 15:25:10|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|2
1735313120000|2024-12-27 15:25:20|33968.5|33953.5|33971|33956|33973.5|33958.5|33968.5|33953.5|1
1735313130000|2024-12-27 15:25:30|33968.5|33953.5|33961|33946|33973.5|33958.5|33958.5|33943.5|5
1735313140000|2024-12-27 15:25:40|33963.5|33948.5|33963.5|33948.5|33966|33951|33961|33946|2
1735313150000|2024-12-27 15:25:50|33966|33951|33963.5|33948.5|33966|33951|33958.5|33943.5|3
1735313160000|2024-12-27 15:26:00|33961|33946|33958.5|33943.5|33963.5|33948.5|33958.5|33943.5|4
1735313170000|2024-12-27 15:26:10|33961|33946|33961|33946|33963.5|33948.5|33958.5|33943.5|1
1735313180000|2024-12-27 15:26:20|33958.5|33943.5|33961|33946|33963.5|33948.5|33956|33941|2
1735313190000|2024-12-27 15:26:30|33963.5|33948.5|33961|33946|33963.5|33948.5|33958.5|33943.5|0
1735313200000|2024-12-27 15:26:40|33958.5|33943.5|33963.5|33948.5|33963.5|33948.5|33958.5|33943.5|0
1735313210000|2024-12-27 15:26:50|33961|33946|33966|33951|33968.5|33953.5|33961|33946|4
1735313220000|2024-12-27 15:27:00|33963.5|33948.5|33956|33941|33963.5|33948.5|33953.5|33938.5|1
1735313230000|2024-12-27 15:27:10|33958.5|33943.5|33963.5|33948.5|33963.5|33948.5|33956|33941|0
1735313240000|2024-12-27 15:27:20|33961|33946|33961|33946|33963.5|33948.5|33958.5|33943.5|0
1735313250000|2024-12-27 15:27:30|33963.5|33948.5|33958.5|33943.5|33966|33951|33956|33941|0
1735313260000|2024-12-27 15:27:40|33956|33941|33958.5|33943.5|33961|33946|33953.5|33938.5|1
1735313270000|2024-12-27 15:27:50|33956|33941|33961|33946|33963.5|33948.5|33956|33941|0
1735313280000|2024-12-27 15:28:00|33958.5|33943.5|33956|33941|33961|33946|33953.5|33938.5|0
1735313290000|2024-12-27 15:28:10|33953.5|33938.5|33961|33946|33961|33946|33953.5|33938.5|1
1735313300000|2024-12-27 15:28:20|33963.5|33948.5|33961|33946|33968.5|33953.5|33958.5|33943.5|3
1735313310000|2024-12-27 15:28:30|33958.5|33943.5|33953.5|33938.5|33961|33946|33953.5|33938.5|0
1735313320000|2024-12-27 15:28:40|33956|33941|33958.5|33943.5|33961|33946|33956|33941|1
1735313330000|2024-12-27 15:28:50|33961|33946|33956|33941|33961|33946|33956|33941|0
1735313340000|2024-12-27 15:29:00|33953.5|33938.5|33956|33941|33958.5|33943.5|33953.5|33938.5|0
1735313350000|2024-12-27 15:29:10|33953.5|33938.5|33956|33941|33961|33946|33953.5|33938.5|1
1735313360000|2024-12-27 15:29:20|33953.5|33938.5|33956|33941|33956|33941|33953.5|33938.5|1
1735313370000|2024-12-27 15:29:30|33958.5|33943.5|33956|33941|33961|33946|33956|33941|1
1735313380000|2024-12-27 15:29:40|33958.5|33943.5|33958.5|33943.5|33958.5|33943.5|33956|33941|1
1735313390000|2024-12-27 15:29:50|33956|33941|33953.5|33938.5|33956|33941|33953.5|33938.5|1
1735313400000|2024-12-27 15:30:00|33951|33936|33958.5|33943.5|33958.5|33943.5|33948.5|33933.5|7
1735313410000|2024-12-27 15:30:10|33956|33941|33956|33941|33961|33946|33953.5|33938.5|4
1735313420000|2024-12-27 15:30:20|33953.5|33938.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|0
1735313430000|2024-12-27 15:30:30|33956|33941|33956|33941|33956|33941|33956|33941|2
1735313440000|2024-12-27 15:30:40|33953.5|33938.5|33946|33931|33953.5|33938.5|33943.5|33928.5|3
1735313450000|2024-12-27 15:30:50|33948.5|33933.5|33938.5|33923.5|33948.5|33933.5|33938.5|33923.5|5
1735313460000|2024-12-27 15:31:00|33941|33926|33951|33936|33953.5|33938.5|33938.5|33923.5|5
1735313470000|2024-12-27 15:31:10|33953.5|33938.5|33951|33936|33953.5|33938.5|33948.5|33933.5|0
1735313480000|2024-12-27 15:31:20|33948.5|33933.5|33946|33931|33951|33936|33943.5|33928.5|2
1735313490000|2024-12-27 15:31:30|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33941|33926|4
1735313500000|2024-12-27 15:31:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|2
1735313510000|2024-12-27 15:31:50|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|2
1735313520000|2024-12-27 15:32:00|33941|33926|33938.5|33923.5|33941|33926|33938.5|33923.5|0
1735313530000|2024-12-27 15:32:10|33936|33921|33931|33916|33938.5|33923.5|33928.5|33913.5|2
1735313540000|2024-12-27 15:32:20|33933.5|33918.5|33936|33921|33936|33921|33933.5|33918.5|2
1735313550000|2024-12-27 15:32:30|33938.5|33923.5|33941|33926|33943.5|33928.5|33938.5|33923.5|0
1735313560000|2024-12-27 15:32:40|33943.5|33928.5|33936|33921|33943.5|33928.5|33933.5|33918.5|3
1735313570000|2024-12-27 15:32:50|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33928.5|33913.5|2
1735313580000|2024-12-27 15:33:00|33936|33921|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|2
1735313590000|2024-12-27 15:33:10|33936|33921|33941|33926|33941|33926|33936|33921|2
1735313600000|2024-12-27 15:33:20|33943.5|33928.5|33946|33931|33946|33931|33941|33926|1
1735313610000|2024-12-27 15:33:30|33943.5|33928.5|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|4
1735313620000|2024-12-27 15:33:40|33946|33931|33953.5|33938.5|33953.5|33938.5|33943.5|33928.5|3
1735313630000|2024-12-27 15:33:50|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|1
1735313640000|2024-12-27 15:34:00|33956|33941|33941|33926|33956|33941|33938.5|33923.5|50
1735313650000|2024-12-27 15:34:10|33943.5|33928.5|33933.5|33918.5|33943.5|33928.5|33933.5|33918.5|10
1735313660000|2024-12-27 15:34:20|33936|33921|33938.5|33923.5|33938.5|33923.5|33933.5|33918.5|1
1735313670000|2024-12-27 15:34:30|33936|33921|33938.5|33923.5|33941|33926|33933.5|33918.5|2
1735313680000|2024-12-27 15:34:40|33941|33926|33938.5|33923.5|33941|33926|33938.5|33923.5|0
1735313690000|2024-12-27 15:34:50|33941|33926|33936|33921|33941|33926|33936|33921|3
1735313700000|2024-12-27 15:35:00|33933.5|33918.5|33938.5|33923.5|33941|33926|33933.5|33918.5|2
1735313710000|2024-12-27 15:35:10|33941|33926|33938.5|33923.5|33941|33926|33938.5|33923.5|1
1735313720000|2024-12-27 15:35:20|33933.5|33918.5|33941|33926|33941|33926|33933.5|33918.5|2
1735313730000|2024-12-27 15:35:30|33938.5|33923.5|33936|33921|33941|33926|33933.5|33918.5|4
1735313740000|2024-12-27 15:35:40|33933.5|33918.5|33936|33921|33938.5|33923.5|33933.5|33918.5|0
1735313750000|2024-12-27 15:35:50|33938.5|33923.5|33938.5|33923.5|33938.5|33923.5|33936|33921|1
1735313760000|2024-12-27 15:36:00|33936|33921|33943.5|33928.5|33946|33931|33936|33921|3
1735313770000|2024-12-27 15:36:10|33941|33926|33941|33926|33943.5|33928.5|33938.5|33923.5|2
1735313780000|2024-12-27 15:36:20|33943.5|33928.5|33943.5|33928.5|33946|33931|33938.5|33923.5|1
1735313790000|2024-12-27 15:36:30|33946|33931|33951|33936|33951|33936|33946|33931|3
1735313800000|2024-12-27 15:36:40|33953.5|33938.5|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|2
1735313810000|2024-12-27 15:36:50|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|0
1735313820000|2024-12-27 15:37:00|33951|33936|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|0
1735313830000|2024-12-27 15:37:10|33951|33936|33956|33941|33956|33941|33948.5|33933.5|1
1735313840000|2024-12-27 15:37:20|33958.5|33943.5|33961|33946|33961|33946|33958.5|33943.5|0
1735313850000|2024-12-27 15:37:30|33958.5|33943.5|33958.5|33943.5|33961|33946|33958.5|33943.5|0
1735313860000|2024-12-27 15:37:40|33956|33941|33966|33951|33966|33951|33953.5|33938.5|4
1735313870000|2024-12-27 15:37:50|33968.5|33953.5|33963.5|33948.5|33968.5|33953.5|33963.5|33948.5|4
1735313880000|2024-12-27 15:38:00|33966|33951|33966|33951|33968.5|33953.5|33963.5|33948.5|1
1735313890000|2024-12-27 15:38:10|33968.5|33953.5|33963.5|33948.5|33968.5|33953.5|33963.5|33948.5|2
1735313900000|2024-12-27 15:38:20|33961|33946|33961|33946|33963.5|33948.5|33958.5|33943.5|2
1735313910000|2024-12-27 15:38:30|33963.5|33948.5|33951|33936|33963.5|33948.5|33948.5|33933.5|4
1735313920000|2024-12-27 15:38:40|33953.5|33938.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|0
1735313930000|2024-12-27 15:38:50|33961|33946|33961|33946|33963.5|33948.5|33958.5|33943.5|0
1735313940000|2024-12-27 15:39:00|33958.5|33943.5|33956|33941|33958.5|33943.5|33953.5|33938.5|2
1735313950000|2024-12-27 15:39:10|33953.5|33938.5|33961|33946|33963.5|33948.5|33953.5|33938.5|2
1735313960000|2024-12-27 15:39:20|33958.5|33943.5|33958.5|33943.5|33961|33946|33958.5|33943.5|0
1735313970000|2024-12-27 15:39:30|33961|33946|33961|33946|33963.5|33948.5|33958.5|33943.5|1
1735313980000|2024-12-27 15:39:40|33963.5|33948.5|33966|33951|33966|33951|33958.5|33943.5|1
1735313990000|2024-12-27 15:39:50|33968.5|33953.5|33973.5|33958.5|33973.5|33958.5|33966|33951|16
1735314000000|2024-12-27 15:40:00|33971|33956|33971|33956|33971|33956|33963.5|33948.5|11
1735314010000|2024-12-27 15:40:10|33973.5|33958.5|33966|33951|33973.5|33958.5|33966|33951|2
1735314020000|2024-12-27 15:40:20|33963.5|33948.5|33973.5|33958.5|33973.5|33958.5|33963.5|33948.5|4
1735314030000|2024-12-27 15:40:30|33971|33956|33973.5|33958.5|33973.5|33958.5|33971|33956|4
1735314040000|2024-12-27 15:40:40|33976|33961|33983.5|33968.5|33983.5|33968.5|33976|33961|2
1735314050000|2024-12-27 15:40:50|33981|33966|33983.5|33968.5|33986|33971|33978.5|33963.5|1
1735314060000|2024-12-27 15:41:00|33986|33971|33998.5|33983.5|33998.5|33983.5|33986|33971|11
1735314070000|2024-12-27 15:41:10|34001|33986|34001|33986|34003.5|33988.5|34001|33986|7
1735314080000|2024-12-27 15:41:20|34003.5|33988.5|34013.5|33998.5|34013.5|33998.5|33998.5|33983.5|1
1735314090000|2024-12-27 15:41:30|34016|34001|34016|34001|34018.5|34003.5|34013.5|33998.5|9
1735314100000|2024-12-27 15:41:40|34013.5|33998.5|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|4
1735314110000|2024-12-27 15:41:50|34021|34006|34018.5|34003.5|34021|34006|34018.5|34003.5|4
1735314120000|2024-12-27 15:42:00|34016|34001|34006|33991|34016|34001|34003.5|33988.5|5
1735314130000|2024-12-27 15:42:10|34003.5|33988.5|34001|33986|34003.5|33988.5|33998.5|33983.5|3
1735314140000|2024-12-27 15:42:20|34003.5|33988.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|2
1735314150000|2024-12-27 15:42:30|34006|33991|34003.5|33988.5|34006|33991|34001|33986|1
1735314160000|2024-12-27 15:42:40|34001|33986|34006|33991|34006|33991|33998.5|33983.5|2
1735314170000|2024-12-27 15:42:50|34003.5|33988.5|34003.5|33988.5|34008.5|33993.5|34001|33986|2
1735314180000|2024-12-27 15:43:00|34006|33991|34006|33991|34008.5|33993.5|34003.5|33988.5|0
1735314190000|2024-12-27 15:43:10|34008.5|33993.5|34011|33996|34016|34001|34006|33991|2
1735314200000|2024-12-27 15:43:20|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34011|33996|2
1735314210000|2024-12-27 15:43:30|34016|34001|34016|34001|34016|34001|34013.5|33998.5|1
1735314220000|2024-12-27 15:43:40|34018.5|34003.5|34016|34001|34018.5|34003.5|34013.5|33998.5|0
1735314230000|2024-12-27 15:43:50|34018.5|34003.5|34016|34001|34018.5|34003.5|34013.5|33998.5|2
1735314240000|2024-12-27 15:44:00|34013.5|33998.5|34011|33996|34016|34001|34008.5|33993.5|2
1735314250000|2024-12-27 15:44:10|34008.5|33993.5|34018.5|34003.5|34018.5|34003.5|34008.5|33993.5|1
1735314270000|2024-12-27 15:44:30|34021|34006|34018.5|34003.5|34023.5|34008.5|34018.5|34003.5|11
1735314280000|2024-12-27 15:44:40|34021|34006|34021|34006|34023.5|34008.5|34021|34006|1
1735314290000|2024-12-27 15:44:50|34018.5|34003.5|34018.5|34003.5|34023.5|34008.5|34018.5|34003.5|0
1735314300000|2024-12-27 15:45:00|34016|34001|34023.5|34008.5|34026|34011|34011|33996|4
1735314310000|2024-12-27 15:45:10|34026|34011|34033.5|34018.5|34033.5|34018.5|34026|34011|1
1735314320000|2024-12-27 15:45:20|34031|34016|34036|34021|34038.5|34023.5|34028.5|34013.5|3
1735314330000|2024-12-27 15:45:30|34038.5|34023.5|34031|34016|34038.5|34023.5|34028.5|34013.5|1
1735314340000|2024-12-27 15:45:40|34033.5|34018.5|34033.5|34018.5|34036|34021|34033.5|34018.5|4
1735314350000|2024-12-27 15:45:50|34031|34016|34028.5|34013.5|34033.5|34018.5|34026|34011|4
1735314360000|2024-12-27 15:46:00|34031|34016|34028.5|34013.5|34031|34016|34023.5|34008.5|3
1735314370000|2024-12-27 15:46:10|34031|34016|34028.5|34013.5|34031|34016|34028.5|34013.5|0
1735314380000|2024-12-27 15:46:20|34031|34016|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|2
1735314390000|2024-12-27 15:46:30|34026|34011|34026|34011|34026|34011|34023.5|34008.5|1
1735314400000|2024-12-27 15:46:40|34023.5|34008.5|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|0
1735314410000|2024-12-27 15:46:50|34026|34011|34028.5|34013.5|34028.5|34013.5|34023.5|34008.5|0
1735314420000|2024-12-27 15:47:00|34026|34011|34028.5|34013.5|34033.5|34018.5|34023.5|34008.5|4
1735314430000|2024-12-27 15:47:10|34031|34016|34028.5|34013.5|34031|34016|34028.5|34013.5|1
1735314440000|2024-12-27 15:47:20|34031|34016|34031|34016|34033.5|34018.5|34028.5|34013.5|4
1735314450000|2024-12-27 15:47:30|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34028.5|34013.5|0
1735314460000|2024-12-27 15:47:40|34031|34016|34036|34021|34036|34021|34031|34016|1
1735314470000|2024-12-27 15:47:50|34033.5|34018.5|34028.5|34013.5|34036|34021|34028.5|34013.5|2
1735314480000|2024-12-27 15:48:00|34026|34011|34033.5|34018.5|34033.5|34018.5|34026|34011|0
1735314490000|2024-12-27 15:48:10|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|7
1735314500000|2024-12-27 15:48:20|34036|34021|34038.5|34023.5|34038.5|34023.5|34036|34021|3
1735314520000|2024-12-27 15:48:40|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|3
1735314530000|2024-12-27 15:48:50|34048.5|34033.5|34051|34036|34053.5|34038.5|34048.5|34033.5|12
1735314540000|2024-12-27 15:49:00|34048.5|34033.5|34051|34036|34053.5|34038.5|34048.5|34033.5|0
1735314550000|2024-12-27 15:49:10|34053.5|34038.5|34051|34036|34053.5|34038.5|34048.5|34033.5|8
1735314560000|2024-12-27 15:49:20|34053.5|34038.5|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|0
1735314570000|2024-12-27 15:49:30|34051|34036|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|5
1735314580000|2024-12-27 15:49:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|0
1735314590000|2024-12-27 15:49:50|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|1
1735314600000|2024-12-27 15:50:00|||||||||1
1735314610000|2024-12-27 15:50:10|34046|34031|34053.5|34038.5|34053.5|34038.5|34046|34031|15
1735314620000|2024-12-27 15:50:20|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|3
1735314640000|2024-12-27 15:50:40|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|5
1735314650000|2024-12-27 15:50:50|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|3
1735314660000|2024-12-27 15:51:00|34058.5|34043.5|34068.5|34053.5|34068.5|34053.5|34058.5|34043.5|9
1735314670000|2024-12-27 15:51:10|34066|34051|34063.5|34048.5|34068.5|34053.5|34063.5|34048.5|2
1735314680000|2024-12-27 15:51:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|2
1735314690000|2024-12-27 15:51:30|34061|34046|34071|34056|34071|34056|34061|34046|8
1735314700000|2024-12-27 15:51:40|34073.5|34058.5|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|1
1735314710000|2024-12-27 15:51:50|34066|34051|34066|34051|34068.5|34053.5|34063.5|34048.5|4
1735314720000|2024-12-27 15:52:00|34068.5|34053.5|34066|34051|34068.5|34053.5|34066|34051|3
1735314730000|2024-12-27 15:52:10|34068.5|34053.5|34066|34051|34068.5|34053.5|34063.5|34048.5|0
1735314740000|2024-12-27 15:52:20|34063.5|34048.5|34068.5|34053.5|34068.5|34053.5|34063.5|34048.5|0
1735314760000|2024-12-27 15:52:40|34066|34051|34063.5|34048.5|34068.5|34053.5|34063.5|34048.5|1
1735314770000|2024-12-27 15:52:50|34066|34051|34066|34051|34066|34051|34063.5|34048.5|1
1735314780000|2024-12-27 15:53:00|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34053.5|34038.5|8
1735314790000|2024-12-27 15:53:10|34066|34051|34066|34051|34068.5|34053.5|34063.5|34048.5|5
1735314800000|2024-12-27 15:53:20|34063.5|34048.5|34066|34051|34066|34051|34063.5|34048.5|2
1735314810000|2024-12-27 15:53:30|34063.5|34048.5|34066|34051|34066|34051|34063.5|34048.5|0
1735314820000|2024-12-27 15:53:40|34063.5|34048.5|34066|34051|34068.5|34053.5|34063.5|34048.5|2
1735314830000|2024-12-27 15:53:50|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34066|34051|2
1735314840000|2024-12-27 15:54:00|34066|34051|34068.5|34053.5|34068.5|34053.5|34063.5|34048.5|1
1735314850000|2024-12-27 15:54:10|34066|34051|34076|34061|34076|34061|34066|34051|10
1735314860000|2024-12-27 15:54:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|0
1735314870000|2024-12-27 15:54:30|34076|34061|34076|34061|34076|34061|34073.5|34058.5|1
1735314880000|2024-12-27 15:54:40|34073.5|34058.5|34071|34056|34073.5|34058.5|34068.5|34053.5|3
1735314890000|2024-12-27 15:54:50|34073.5|34058.5|34078.5|34063.5|34078.5|34063.5|34071|34056|0
1735314900000|2024-12-27 15:55:00|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735314910000|2024-12-27 15:55:10|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|0
1735314920000|2024-12-27 15:55:20|34071|34056|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|2
1735314930000|2024-12-27 15:55:30|34071|34056|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|3
1735314940000|2024-12-27 15:55:40|34076|34061|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|3
1735314950000|2024-12-27 15:55:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|1
1735314960000|2024-12-27 15:56:00|34076|34061|34063.5|34048.5|34078.5|34063.5|34063.5|34048.5|6
1735314970000|2024-12-27 15:56:10|34066|34051|34068.5|34053.5|34068.5|34053.5|34063.5|34048.5|0
1735314980000|2024-12-27 15:56:20|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|3
1735314990000|2024-12-27 15:56:30|34071|34056|34071|34056|34073.5|34058.5|34068.5|34053.5|0
1735315000000|2024-12-27 15:56:40|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|0
1735315010000|2024-12-27 15:56:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|1
1735315020000|2024-12-27 15:57:00|34076|34061|34076|34061|34076|34061|34076|34061|6
1735315030000|2024-12-27 15:57:10|34078.5|34063.5|34078.5|34063.5|34081|34066|34076|34061|2
1735315040000|2024-12-27 15:57:20|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|0
1735315050000|2024-12-27 15:57:30|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|0
1735315060000|2024-12-27 15:57:40|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|3
1735315070000|2024-12-27 15:57:50|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|2
1735315080000|2024-12-27 15:58:00|34081|34066|34083.5|34068.5|34086|34071|34078.5|34063.5|6
1735315090000|2024-12-27 15:58:10|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735315100000|2024-12-27 15:58:20|34078.5|34063.5|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|3
1735315110000|2024-12-27 15:58:30|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|0
1735315120000|2024-12-27 15:58:40|34081|34066|34078.5|34063.5|34083.5|34068.5|34076|34061|1
1735315130000|2024-12-27 15:58:50|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|3
1735315140000|2024-12-27 15:59:00|34078.5|34063.5|34071|34056|34078.5|34063.5|34071|34056|1
1735315150000|2024-12-27 15:59:10|34073.5|34058.5|34071|34056|34073.5|34058.5|34068.5|34053.5|0
1735315160000|2024-12-27 15:59:20|34073.5|34058.5|34076|34061|34076|34061|34068.5|34053.5|3
1735315170000|2024-12-27 15:59:30|34073.5|34058.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|0
1735315180000|2024-12-27 15:59:40|34076|34061|34073.5|34058.5|34076|34061|34071|34056|1
1735315190000|2024-12-27 15:59:50|34076|34061|34073.5|34058.5|34076|34061|34071|34056|13
1735315200000|2024-12-27 16:00:00|34071|34056|34073.5|34058.5|34078.5|34063.5|34071|34056|2
1735315210000|2024-12-27 16:00:10|34076|34061|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|1
1735315220000|2024-12-27 16:00:20|34076|34061|34071|34056|34076|34061|34068.5|34053.5|4
1735315230000|2024-12-27 16:00:30|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|0
1735315240000|2024-12-27 16:00:40|34071|34056|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|2
1735315250000|2024-12-27 16:00:50|34066|34051|34066|34051|34068.5|34053.5|34063.5|34048.5|5
1735315260000|2024-12-27 16:01:00|34063.5|34048.5|34061|34046|34068.5|34053.5|34061|34046|4
1735315270000|2024-12-27 16:01:10|34063.5|34048.5|34058.5|34043.5|34063.5|34048.5|34058.5|34043.5|3
1735315280000|2024-12-27 16:01:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|2
1735315290000|2024-12-27 16:01:30|34061|34046|34068.5|34053.5|34068.5|34053.5|34061|34046|5
1735315300000|2024-12-27 16:01:40|||||||||3
1735315310000|2024-12-27 16:01:50|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|1
1735315320000|2024-12-27 16:02:00|34066|34051|34063.5|34048.5|34068.5|34053.5|34061|34046|7
1735315330000|2024-12-27 16:02:10|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|0
1735315340000|2024-12-27 16:02:20|34061|34046|34053.5|34038.5|34061|34046|34053.5|34038.5|6
1735315350000|2024-12-27 16:02:30|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|3
1735315360000|2024-12-27 16:02:40|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|0
1735315370000|2024-12-27 16:02:50|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|3
1735315380000|2024-12-27 16:03:00|34056|34041|34056|34041|34058.5|34043.5|34053.5|34038.5|2
1735315390000|2024-12-27 16:03:10|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|34056|34041|0
1735315400000|2024-12-27 16:03:20|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|1
1735315410000|2024-12-27 16:03:30|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|3
1735315420000|2024-12-27 16:03:40|34061|34046|34061|34046|34063.5|34048.5|34058.5|34043.5|3
1735315430000|2024-12-27 16:03:50|34058.5|34043.5|34058.5|34043.5|34063.5|34048.5|34056|34041|3
1735315440000|2024-12-27 16:04:00|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|0
1735315450000|2024-12-27 16:04:10|34051|34036|34051|34036|34053.5|34038.5|34048.5|34033.5|3
1735315460000|2024-12-27 16:04:20|34053.5|34038.5|34048.5|34033.5|34053.5|34038.5|34046|34031|4
1735315470000|2024-12-27 16:04:30|34046|34031|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|2
1735315480000|2024-12-27 16:04:40|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|2
1735315490000|2024-12-27 16:04:50|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|0
1735315500000|2024-12-27 16:05:00|34053.5|34038.5|34056|34041|34058.5|34043.5|34053.5|34038.5|8
1735315510000|2024-12-27 16:05:10|34053.5|34038.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|2
1735315520000|2024-12-27 16:05:20|34053.5|34038.5|34048.5|34033.5|34056|34041|34048.5|34033.5|5
1735315530000|2024-12-27 16:05:30|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735315540000|2024-12-27 16:05:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|2
1735315550000|2024-12-27 16:05:50|34051|34036|34051|34036|34051|34036|34051|34036|2
1735315560000|2024-12-27 16:06:00|34048.5|34033.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|0
1735315570000|2024-12-27 16:06:10|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|2
1735315580000|2024-12-27 16:06:20|34061|34046|34066|34051|34066|34051|34058.5|34043.5|2
1735315590000|2024-12-27 16:06:30|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34066|34051|1
1735315600000|2024-12-27 16:06:40|34066|34051|34066|34051|34068.5|34053.5|34063.5|34048.5|7
1735315610000|2024-12-27 16:06:50|34063.5|34048.5|34066|34051|34068.5|34053.5|34063.5|34048.5|1
1735315620000|2024-12-27 16:07:00|34063.5|34048.5|34063.5|34048.5|34066|34051|34061|34046|0
1735315630000|2024-12-27 16:07:10|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|5
1735315640000|2024-12-27 16:07:20|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|4
1735315650000|2024-12-27 16:07:30|34068.5|34053.5|34068.5|34053.5|34071|34056|34068.5|34053.5|3
1735315670000|2024-12-27 16:07:50|34071|34056|34066|34051|34071|34056|34066|34051|2
1735315680000|2024-12-27 16:08:00|34068.5|34053.5|34063.5|34048.5|34068.5|34053.5|34058.5|34043.5|2
1735315690000|2024-12-27 16:08:10|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|3
1735315700000|2024-12-27 16:08:20|34061|34046|34061|34046|34063.5|34048.5|34058.5|34043.5|0
1735315710000|2024-12-27 16:08:30|34058.5|34043.5|34061|34046|34063.5|34048.5|34058.5|34043.5|0
1735315720000|2024-12-27 16:08:40|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34061|34046|0
1735315730000|2024-12-27 16:08:50|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|2
1735315740000|2024-12-27 16:09:00|34061|34046|34056|34041|34061|34046|34053.5|34038.5|1
1735315750000|2024-12-27 16:09:10|34053.5|34038.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|3
1735315760000|2024-12-27 16:09:20|34061|34046|34066|34051|34068.5|34053.5|34061|34046|19
1735315770000|2024-12-27 16:09:30|34063.5|34048.5|34068.5|34053.5|34068.5|34053.5|34063.5|34048.5|1
1735315780000|2024-12-27 16:09:40|34066|34051|34063.5|34048.5|34071|34056|34063.5|34048.5|5
1735315790000|2024-12-27 16:09:50|34061|34046|34058.5|34043.5|34066|34051|34058.5|34043.5|2
1735315800000|2024-12-27 16:10:00|34061|34046|34058.5|34043.5|34063.5|34048.5|34058.5|34043.5|2
1735315810000|2024-12-27 16:10:10|34061|34046|34061|34046|34061|34046|34061|34046|1
1735315820000|2024-12-27 16:10:20|34058.5|34043.5|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|4
1735315830000|2024-12-27 16:10:30|34066|34051|34068.5|34053.5|34068.5|34053.5|34066|34051|2
1735315840000|2024-12-27 16:10:40|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|3
1735315860000|2024-12-27 16:11:00|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|5
1735315870000|2024-12-27 16:11:10|||||||||12
1735315880000|2024-12-27 16:11:20|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|5
1735315890000|2024-12-27 16:11:30|34076|34061|34073.5|34058.5|34076|34061|34071|34056|7
1735315900000|2024-12-27 16:11:40|||||||||1
1735315910000|2024-12-27 16:11:50|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|3
1735315920000|2024-12-27 16:12:00|34071|34056|34071|34056|34073.5|34058.5|34068.5|34053.5|1
1735315930000|2024-12-27 16:12:10|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34071|34056|2
1735315940000|2024-12-27 16:12:20|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|1
1735315950000|2024-12-27 16:12:30|34066|34051|34058.5|34043.5|34068.5|34053.5|34058.5|34043.5|5
1735315960000|2024-12-27 16:12:40|34061|34046|34061|34046|34061|34046|34058.5|34043.5|3
1735315970000|2024-12-27 16:12:50|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34061|34046|1
1735315980000|2024-12-27 16:13:00|34061|34046|34061|34046|34063.5|34048.5|34061|34046|1
1735315990000|2024-12-27 16:13:10|34063.5|34048.5|34061|34046|34063.5|34048.5|34058.5|34043.5|1
1735316000000|2024-12-27 16:13:20|34063.5|34048.5|34061|34046|34063.5|34048.5|34061|34046|1
1735316010000|2024-12-27 16:13:30|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|0
1735316020000|2024-12-27 16:13:40|34066|34051|34066|34051|34068.5|34053.5|34066|34051|4
1735316030000|2024-12-27 16:13:50|34063.5|34048.5|34063.5|34048.5|34066|34051|34063.5|34048.5|3
1735316040000|2024-12-27 16:14:00|34058.5|34043.5|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|4
1735316050000|2024-12-27 16:14:10|34051|34036|34051|34036|34053.5|34038.5|34051|34036|1
1735316060000|2024-12-27 16:14:20|34048.5|34033.5|34051|34036|34053.5|34038.5|34048.5|34033.5|2
1735316070000|2024-12-27 16:14:30|34048.5|34033.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|0
1735316080000|2024-12-27 16:14:40|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|1
1735316100000|2024-12-27 16:15:00|34058.5|34043.5|34053.5|34038.5|34058.5|34043.5|34048.5|34033.5|14
1735316110000|2024-12-27 16:15:10|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|0
1735316120000|2024-12-27 16:15:20|34046|34031|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|1
1735316130000|2024-12-27 16:15:30|34046|34031|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|4
1735316140000|2024-12-27 16:15:40|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|0
1735316150000|2024-12-27 16:15:50|||||||||1
1735316160000|2024-12-27 16:16:00|34048.5|34033.5|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|14
1735316170000|2024-12-27 16:16:10|34041|34026|34046|34031|34046|34031|34041|34026|7
1735316180000|2024-12-27 16:16:20|34048.5|34033.5|34046|34031|34048.5|34033.5|34043.5|34028.5|5
1735316190000|2024-12-27 16:16:30|34048.5|34033.5|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|0
1735316200000|2024-12-27 16:16:40|34041|34026|34041|34026|34043.5|34028.5|34041|34026|7
1735316210000|2024-12-27 16:16:50|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|0
1735316220000|2024-12-27 16:17:00|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|6
1735316240000|2024-12-27 16:17:20|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34041|34026|4
1735316260000|2024-12-27 16:17:40|34048.5|34033.5|34051|34036|34053.5|34038.5|34048.5|34033.5|8
1735316270000|2024-12-27 16:17:50|34048.5|34033.5|34048.5|34033.5|34051|34036|34048.5|34033.5|5
1735316280000|2024-12-27 16:18:00|34046|34031|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|4
1735316290000|2024-12-27 16:18:10|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|4
1735316300000|2024-12-27 16:18:20|34048.5|34033.5|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|6
1735316310000|2024-12-27 16:18:30|34046|34031|34046|34031|34048.5|34033.5|34043.5|34028.5|1
1735316320000|2024-12-27 16:18:40|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|4
1735316330000|2024-12-27 16:18:50|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|1
1735316340000|2024-12-27 16:19:00|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|1
1735316350000|2024-12-27 16:19:10|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|8
1735316360000|2024-12-27 16:19:20|34038.5|34023.5|34038.5|34023.5|34041|34026|34038.5|34023.5|3
1735316370000|2024-12-27 16:19:30|34041|34026|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|0
1735316380000|2024-12-27 16:19:40|34041|34026|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|3
1735316390000|2024-12-27 16:19:50|34041|34026|34041|34026|34041|34026|34038.5|34023.5|3
1735316400000|2024-12-27 16:20:00|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|1
1735316420000|2024-12-27 16:20:20|||||||||2
1735316430000|2024-12-27 16:20:30|34048.5|34033.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|16
1735316440000|2024-12-27 16:20:40|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|6
1735316450000|2024-12-27 16:20:50|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|18
1735316460000|2024-12-27 16:21:00|34056|34041|34056|34041|34058.5|34043.5|34053.5|34038.5|11
1735316470000|2024-12-27 16:21:10|34058.5|34043.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|14
1735316480000|2024-12-27 16:21:20|34053.5|34038.5|34056|34041|34056|34041|34053.5|34038.5|4
1735316490000|2024-12-27 16:21:30|34053.5|34038.5|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|9
1735316500000|2024-12-27 16:21:40|||||||||3
1735316510000|2024-12-27 16:21:50|34043.5|34028.5|34046|34031|34048.5|34033.5|34043.5|34028.5|11
1735316520000|2024-12-27 16:22:00|34048.5|34033.5|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|3
1735316530000|2024-12-27 16:22:10|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|3
1735316540000|2024-12-27 16:22:20|34046|34031|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|1
1735316550000|2024-12-27 16:22:30|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|4
1735316560000|2024-12-27 16:22:40|||||||||2
1735316570000|2024-12-27 16:22:50|34046|34031|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|10
1735316580000|2024-12-27 16:23:00|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|4
1735316590000|2024-12-27 16:23:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|9
1735316600000|2024-12-27 16:23:20|34056|34041|34053.5|34038.5|34056|34041|34053.5|34038.5|4
1735316610000|2024-12-27 16:23:30|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|2
1735316620000|2024-12-27 16:23:40|34061|34046|34061|34046|34061|34046|34061|34046|4
1735316630000|2024-12-27 16:23:50|34058.5|34043.5|34058.5|34043.5|34061|34046|34058.5|34043.5|3
1735316640000|2024-12-27 16:24:00|34056|34041|34058.5|34043.5|34058.5|34043.5|34056|34041|9
1735316650000|2024-12-27 16:24:10|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|1
1735316660000|2024-12-27 16:24:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|1
1735316670000|2024-12-27 16:24:30|||||||||3
1735316680000|2024-12-27 16:24:40|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|7
1735316690000|2024-12-27 16:24:50|||||||||2
1735316700000|2024-12-27 16:25:00|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|12
1735316710000|2024-12-27 16:25:10|||||||||2
1735316720000|2024-12-27 16:25:20|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|6
1735316730000|2024-12-27 16:25:30|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|8
1735316740000|2024-12-27 16:25:40|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|4
1735316750000|2024-12-27 16:25:50|||||||||16
1735316760000|2024-12-27 16:26:00|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|3
1735316770000|2024-12-27 16:26:10|||||||||10
1735316780000|2024-12-27 16:26:20|||||||||12
1735316790000|2024-12-27 16:26:30|34081|34066|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|0
1735316800000|2024-12-27 16:26:40|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|5
1735316810000|2024-12-27 16:26:50|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|5
1735316820000|2024-12-27 16:27:00|34071|34056|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|6
1735316830000|2024-12-27 16:27:10|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|6
1735316840000|2024-12-27 16:27:20|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|4
1735316860000|2024-12-27 16:27:40|||||||||1
1735316870000|2024-12-27 16:27:50|34071|34056|34073.5|34058.5|34076|34061|34068.5|34053.5|14
1735316880000|2024-12-27 16:28:00|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|3
1735316890000|2024-12-27 16:28:10|34078.5|34063.5|34076|34061|34078.5|34063.5|34073.5|34058.5|5
1735316900000|2024-12-27 16:28:20|34073.5|34058.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|3
1735316910000|2024-12-27 16:28:30|||||||||1
1735316920000|2024-12-27 16:28:40|||||||||5
1735316930000|2024-12-27 16:28:50|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|5
1735316940000|2024-12-27 16:29:00|34078.5|34063.5|34078.5|34063.5|34081|34066|34076|34061|34
1735316950000|2024-12-27 16:29:10|||||||||2
1735316960000|2024-12-27 16:29:20|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|6
1735316970000|2024-12-27 16:29:30|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|2
1735316980000|2024-12-27 16:29:40|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|9
1735316990000|2024-12-27 16:29:50|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|37
1735317000000|2024-12-27 16:30:00|34081|34066|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|18
1735317010000|2024-12-27 16:30:10|34081|34066|34081|34066|34083.5|34068.5|34081|34066|10
1735317020000|2024-12-27 16:30:20|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|9
1735317030000|2024-12-27 16:30:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735317040000|2024-12-27 16:30:40|||||||||1
1735317050000|2024-12-27 16:30:50|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|28
1735317060000|2024-12-27 16:31:00|34098.5|34083.5|34118.5|34103.5|34118.5|34103.5|34098.5|34083.5|31
1735317070000|2024-12-27 16:31:10|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|20
1735317080000|2024-12-27 16:31:20|34121|34106|34123.5|34108.5|34126|34111|34121|34106|14
1735317090000|2024-12-27 16:31:30|34121|34106|34128.5|34113.5|34128.5|34113.5|34118.5|34103.5|20
1735317110000|2024-12-27 16:31:50|||||||||11
1735317120000|2024-12-27 16:32:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|2
1735317130000|2024-12-27 16:32:10|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34131|34116|2
1735317140000|2024-12-27 16:32:20|34131|34116|34131|34116|34133.5|34118.5|34128.5|34113.5|5
1735317150000|2024-12-27 16:32:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|2
1735317160000|2024-12-27 16:32:40|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|5
1735317170000|2024-12-27 16:32:50|34136|34121|34136|34121|34136|34121|34133.5|34118.5|1
1735317180000|2024-12-27 16:33:00|34133.5|34118.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|10
1735317200000|2024-12-27 16:33:20|||||||||2
1735317210000|2024-12-27 16:33:30|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|6
1735317220000|2024-12-27 16:33:40|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|4
1735317230000|2024-12-27 16:33:50|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|14
1735317240000|2024-12-27 16:34:00|||||||||2
1735317250000|2024-12-27 16:34:10|34131|34116|34141|34126|34143.5|34128.5|34131|34116|40
1735317260000|2024-12-27 16:34:20|34138.5|34123.5|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|29
1735317270000|2024-12-27 16:34:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|14
1735317280000|2024-12-27 16:34:40|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|77
1735317290000|2024-12-27 16:34:50|34151|34136|34143.5|34128.5|34158.5|34143.5|34143.5|34128.5|116
1735317300000|2024-12-27 16:35:00|34141|34126|34148.5|34133.5|34148.5|34133.5|34141|34126|25
1735317310000|2024-12-27 16:35:10|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|11
1735317320000|2024-12-27 16:35:20|34136|34121|34133.5|34118.5|34136|34121|34131|34116|3
1735317330000|2024-12-27 16:35:30|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|3
1735317340000|2024-12-27 16:35:40|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|2
1735317350000|2024-12-27 16:35:50|34131|34116|34131|34116|34131|34116|34128.5|34113.5|6
1735317360000|2024-12-27 16:36:00|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|21
1735317370000|2024-12-27 16:36:10|34136|34121|34136|34121|34136|34121|34136|34121|8
1735317380000|2024-12-27 16:36:20|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34131|34116|27
1735317390000|2024-12-27 16:36:30|34131|34116|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|13
1735317400000|2024-12-27 16:36:40|34136|34121|34141|34126|34141|34126|34136|34121|5
1735317410000|2024-12-27 16:36:50|34138.5|34123.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|7
1735317420000|2024-12-27 16:37:00|34141|34126|34148.5|34133.5|34148.5|34133.5|34141|34126|10
1735317430000|2024-12-27 16:37:10|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|16
1735317440000|2024-12-27 16:37:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|2
1735317480000|2024-12-27 16:38:00|34146|34131|34146|34131|34148.5|34133.5|34146|34131|3
1735317490000|2024-12-27 16:38:10|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|2
1735317500000|2024-12-27 16:38:20|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|0
1735317530000|2024-12-27 16:38:50|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|2
1735317540000|2024-12-27 16:39:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735317550000|2024-12-27 16:39:10|34146|34131|34141|34126|34146|34131|34141|34126|1
1735317560000|2024-12-27 16:39:20|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|0
1735317570000|2024-12-27 16:39:30|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|9
1735317580000|2024-12-27 16:39:40|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|1
1735317590000|2024-12-27 16:39:50|34138.5|34123.5|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735317600000|2024-12-27 16:40:00|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|2
1735317610000|2024-12-27 16:40:10|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735317620000|2024-12-27 16:40:20|34141|34126|34141|34126|34141|34126|34141|34126|1
1735317630000|2024-12-27 16:40:30|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|0
1735317640000|2024-12-27 16:40:40|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1735317650000|2024-12-27 16:40:50|34141|34126|34133.5|34118.5|34141|34126|34133.5|34118.5|0
1735317660000|2024-12-27 16:41:00|34131|34116|34123.5|34108.5|34133.5|34118.5|34123.5|34108.5|12
1735317670000|2024-12-27 16:41:10|34126|34111|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|1
1735317680000|2024-12-27 16:41:20|34126|34111|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|0
1735317690000|2024-12-27 16:41:30|34126|34111|34126|34111|34126|34111|34126|34111|4
1735317700000|2024-12-27 16:41:40|34123.5|34108.5|34128.5|34113.5|34131|34116|34123.5|34108.5|1
1735317720000|2024-12-27 16:42:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|8
1735317730000|2024-12-27 16:42:10|34131|34116|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|1
1735317740000|2024-12-27 16:42:20|34131|34116|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|15
1735317750000|2024-12-27 16:42:30|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|1
1735317760000|2024-12-27 16:42:40|34131|34116|34123.5|34108.5|34131|34116|34123.5|34108.5|6
1735317770000|2024-12-27 16:42:50|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1735317780000|2024-12-27 16:43:00|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|0
1735317800000|2024-12-27 16:43:20|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|6
1735317810000|2024-12-27 16:43:30|34121|34106|34121|34106|34123.5|34108.5|34121|34106|5
1735317830000|2024-12-27 16:43:50|34118.5|34103.5|34121|34106|34121|34106|34118.5|34103.5|6
1735317840000|2024-12-27 16:44:00|34123.5|34108.5|34121|34106|34123.5|34108.5|34118.5|34103.5|0
1735317850000|2024-12-27 16:44:10|||||||||3
1735317860000|2024-12-27 16:44:20|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|1
1735317880000|2024-12-27 16:44:40|34116|34101|34108.5|34093.5|34116|34101|34108.5|34093.5|2
1735317890000|2024-12-27 16:44:50|||||||||1
1735317900000|2024-12-27 16:45:00|34111|34096|34106|34091|34111|34096|34106|34091|6
1735317910000|2024-12-27 16:45:10|34108.5|34093.5|34101|34086|34108.5|34093.5|34101|34086|1
1735317920000|2024-12-27 16:45:20|34103.5|34088.5|34103.5|34088.5|34106|34091|34101|34086|0
1735317930000|2024-12-27 16:45:30|34101|34086|34101|34086|34101|34086|34098.5|34083.5|1
1735317940000|2024-12-27 16:45:40|34098.5|34083.5|34101|34086|34101|34086|34098.5|34083.5|1
1735317950000|2024-12-27 16:45:50|34098.5|34083.5|34101|34086|34103.5|34088.5|34098.5|34083.5|1
1735317960000|2024-12-27 16:46:00|34103.5|34088.5|34101|34086|34106|34091|34101|34086|0
1735317970000|2024-12-27 16:46:10|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|0
1735317980000|2024-12-27 16:46:20|34106|34091|34108.5|34093.5|34108.5|34093.5|34103.5|34088.5|17
1735318000000|2024-12-27 16:46:40|34106|34091|34106|34091|34106|34091|34106|34091|0
1735318020000|2024-12-27 16:47:00|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34106|34091|0
1735318040000|2024-12-27 16:47:20|34106|34091|34106|34091|34108.5|34093.5|34106|34091|0
1735318050000|2024-12-27 16:47:30|34103.5|34088.5|34108.5|34093.5|34108.5|34093.5|34103.5|34088.5|0
1735318060000|2024-12-27 16:47:40|34106|34091|34106|34091|34108.5|34093.5|34106|34091|4
1735318070000|2024-12-27 16:47:50|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|1
1735318080000|2024-12-27 16:48:00|34101|34086|34106|34091|34106|34091|34101|34086|4
1735318090000|2024-12-27 16:48:10|34108.5|34093.5|34106|34091|34108.5|34093.5|34106|34091|0
1735318100000|2024-12-27 16:48:20|34103.5|34088.5|34101|34086|34106|34091|34101|34086|0
1735318110000|2024-12-27 16:48:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|0
1735318120000|2024-12-27 16:48:40|34101|34086|34101|34086|34103.5|34088.5|34101|34086|0
1735318130000|2024-12-27 16:48:50|34103.5|34088.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735318140000|2024-12-27 16:49:00|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735318150000|2024-12-27 16:49:10|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|2
1735318160000|2024-12-27 16:49:20|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|7
1735318170000|2024-12-27 16:49:30|34093.5|34078.5|34086|34071|34093.5|34078.5|34083.5|34068.5|2
1735318180000|2024-12-27 16:49:40|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|1
1735318190000|2024-12-27 16:49:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|2
1735318200000|2024-12-27 16:50:00|34086|34066|34086|34066|34091|34071|34086|34066|2
1735318210000|2024-12-27 16:50:10|34091|34071|34086|34066|34091|34071|34086|34066|7
1735318220000|2024-12-27 16:50:20||34061||34066||34066||34061|0
1735318230000|2024-12-27 16:50:30|34081|34061|34081|34061|34081|34066|34081|34061|8
1735318240000|2024-12-27 16:50:40|34076|34056|34076|34056|34081|34056|34076|34056|4
1735318250000|2024-12-27 16:50:50|34071|34051|34071|34051|34076|34051|34071|34051|2
1735318260000|2024-12-27 16:51:00|34076||34071||34076||34071||0
1735318270000|2024-12-27 16:51:10|34076||34071||34076||34071||1
1735318280000|2024-12-27 16:51:20|34066|34046|34066|34046|34071|34046|34066|34046|0
1735318290000|2024-12-27 16:51:30|34061|34041|34061|34041|34066|34046|34061|34041|4
1735318300000|2024-12-27 16:51:40|34066|34046|34061|34041|34066|34046|34061|34041|0
1735318310000|2024-12-27 16:51:50|34066|34036|34061|34041|34066|34041|34061|34036|12
1735318320000|2024-12-27 16:52:00|34056|34036|34051|34031|34061|34041|34051|34031|1
1735318330000|2024-12-27 16:52:10||34026||34031||34031||34026|0
1735318340000|2024-12-27 16:52:20|34046|34026|34046|34026|34046|34026|34046|34026|2
1735318360000|2024-12-27 16:52:40|34051|34031|34046|34026|34051|34031|34046|34026|1
1735318370000|2024-12-27 16:52:50|34051||34051||34051||34051||6
1735318380000|2024-12-27 16:53:00||34031||34031||34031||34026|0
1735318390000|2024-12-27 16:53:10|34056|34026|34056|34031|34056|34036|34051|34026|7
1735318400000|2024-12-27 16:53:20|34051||34051||34056||34051||0
1735318410000|2024-12-27 16:53:30||34026||34031||34031||34026|0
1735318420000|2024-12-27 16:53:40||34026||34031||34031||34026|0
1735318430000|2024-12-27 16:53:50|34056|34036|34056|34036|34056|34036|34056|34036|1
1735318440000|2024-12-27 16:54:00|34051|34031|34056|34031|34056|34036|34051|34031|2
1735318450000|2024-12-27 16:54:10|34051|34036|34051|34031|34051|34036|34051|34031|1
1735318460000|2024-12-27 16:54:20|34056|34036|34046|34026|34056|34036|34046|34026|10
1735318470000|2024-12-27 16:54:30|34041|34021|34046|34026|34046|34026|34041|34021|11
1735318480000|2024-12-27 16:54:40|34051||34046||34051||34046||0
1735318500000|2024-12-27 16:55:00|34051|34031|34051|34026|34051|34031|34051|34026|1
1735318510000|2024-12-27 16:55:10||34031||34031||34031||34031|0
1735318520000|2024-12-27 16:55:20|34046|34026|34046|34026|34051|34026|34046|34026|0
1735318530000|2024-12-27 16:55:30|34041|34021|34041|34021|34046|34021|34041|34021|6
1735318540000|2024-12-27 16:55:40|34046||34041||34046||34041||0
1735318550000|2024-12-27 16:55:50|34046|34026|34046|34026|34051|34026|34046|34026|3
1735318570000|2024-12-27 16:56:10|34051|34031|34051|34031|34056|34036|34051|34031|7
1735318580000|2024-12-27 16:56:20|34046|34026|34051|34031|34051|34031|34046|34026|2
1735318590000|2024-12-27 16:56:30|34056|34036|34061|34041|34061|34041|34051|34031|3
1735318600000|2024-12-27 16:56:40|34066|34046|34056|34036|34066|34046|34056|34036|25
1735318610000|2024-12-27 16:56:50|34061||34061||34061||34056||2
1735318620000|2024-12-27 16:57:00|34066|34041|34066|34046|34066|34046|34061|34036|4
1735318630000|2024-12-27 16:57:10|34071||34071||34071||34066||2
1735318640000|2024-12-27 16:57:20|34066||34071||34071||34066||0
1735318650000|2024-12-27 16:57:30|34066||34066||34066||34066||0
1735318660000|2024-12-27 16:57:40|34061|34041|34061|34041|34061|34041|34061|34036|5
1735318680000|2024-12-27 16:58:00|34066|34046|34066|34046|34066|34046|34066|34041|0
1735318690000|2024-12-27 16:58:10|34061|34041|34066|34041|34066|34046|34061|34041|1
1735318700000|2024-12-27 16:58:20|34061||34061||34066||34061||0
1735318710000|2024-12-27 16:58:30|34056|34036|34056|34036|34061|34041|34056|34036|2
1735318720000|2024-12-27 16:58:40|34061|34041|34066|34046|34066|34046|34061|34041|1
1735318730000|2024-12-27 16:58:50|34071||34066||34071||34066||0
1735318740000|2024-12-27 16:59:00|34071|34041|34066|34041|34071|34046|34061|34041|4
1735318750000|2024-12-27 16:59:10|34061||34066||34066||34061||1
1735318760000|2024-12-27 16:59:20|34061|34046|34066|34041|34066|34046|34061|34041|0
1735318770000|2024-12-27 16:59:30|34061|34046|34066|34041|34066|34046|34061|34041|0
1735318780000|2024-12-27 16:59:40||34046||34046||34046||34041|0
1735318790000|2024-12-27 16:59:50|34061|34041|34066|34041|34066|34041|34061|34041|0
1735318800000|2024-12-27 17:00:00|34061|34046|34066|34046|34066|34046|34061|34046|0
1735318810000|2024-12-27 17:00:10|34071|34041|34071|34046|34071|34046|34066|34041|1
1735318820000|2024-12-27 17:00:20|34066||34066||34071||34066||0
1735318830000|2024-12-27 17:00:30|34071||34071||34071||34066||2
1735318840000|2024-12-27 17:00:40||34051||34051||34051||34046|0
1735318850000|2024-12-27 17:00:50||34046||34051||34051||34046|0
1735318860000|2024-12-27 17:01:00|34076|34056|34076|34056|34076|34056|34076|34051|3
1735318870000|2024-12-27 17:01:10|34081|34051|34081|34061|34081|34061|34081|34051|3
1735318890000|2024-12-27 17:01:30||34056||34061||34061||34056|0
1735318900000|2024-12-27 17:01:40|34076|34056|34081|34061|34081|34061|34076|34056|3
1735318910000|2024-12-27 17:01:50||34056||34056||34061||34056|0
1735318920000|2024-12-27 17:02:00|34076|34061|34081|34056|34081|34061|34076|34056|4
1735318930000|2024-12-27 17:02:10|34076||34081||34081||34076||0
1735318940000|2024-12-27 17:02:20|34076||34076||34081||34076||0
1735318950000|2024-12-27 17:02:30|34081|34051|34076|34056|34081|34056|34076|34051|0
1735318960000|2024-12-27 17:02:40|34081|34051|34076|34056|34081|34056|34076|34051|0
1735318970000|2024-12-27 17:02:50||34051||34056||34056||34051|0
1735318980000|2024-12-27 17:03:00|34081|34061|34081|34061|34081|34061|34081|34061|4
1735318990000|2024-12-27 17:03:10|34086|34066|34086|34061|34086|34066|34086|34061|1
1735319000000|2024-12-27 17:03:20|34081|34056|34076|34056|34086|34056|34076|34056|0
1735319010000|2024-12-27 17:03:30|34081|34051|34076|34051|34081|34051|34076|34051|0
1735319020000|2024-12-27 17:03:40|34071||34076||34076||34071||0
1735319030000|2024-12-27 17:03:50|34081|34056|34076|34056|34081|34056|34076|34051|0
1735319040000|2024-12-27 17:04:00||34051||34056||34056||34051|0
1735319050000|2024-12-27 17:04:10||34051||34056||34056||34051|0
1735319060000|2024-12-27 17:04:20|34081||34076||34081||34076||0
1735319070000|2024-12-27 17:04:30|34081||34081||34081||34076||0
1735319080000|2024-12-27 17:04:40|34076||34076||34081||34076||0
1735319090000|2024-12-27 17:04:50|34081||34081||34081||34076||0
1735319100000|2024-12-27 17:05:00|34076||34076||34076||34076||0
1735319110000|2024-12-27 17:05:10|34081||34081||34081||34076||1
1735319120000|2024-12-27 17:05:20|34076|34051|34076|34056|34076|34056|34076|34051|0
1735319130000|2024-12-27 17:05:30|34081|34061|34081|34056|34081|34061|34081|34056|2
1735319140000|2024-12-27 17:05:40|34076||34076||34081||34076||0
1735319150000|2024-12-27 17:05:50||34051||34051||34056||34051|0
1735319160000|2024-12-27 17:06:00|34081|34056|34081|34056|34081|34056|34081|34051|1
1735319170000|2024-12-27 17:06:10|34076||34081||34081||34076||0
1735319180000|2024-12-27 17:06:20|34076|34051|34076|34056|34076|34056|34076|34051|0
1735319190000|2024-12-27 17:06:30|34081||34076||34081||34076||0
1735319200000|2024-12-27 17:06:40|34081|34061|34081|34056|34081|34061|34081|34056|0
1735319210000|2024-12-27 17:06:50|34076|34051|34076|34051|34081|34056|34076|34051|0
1735319220000|2024-12-27 17:07:00|34071||34071||34076||34071||0
1735319230000|2024-12-27 17:07:10|34076||34076||34076||34076||0
1735319240000|2024-12-27 17:07:20|34071||34071||34076||34071||0
1735319250000|2024-12-27 17:07:30|34066|34046|34071|34046|34071|34046|34066|34046|2
1735319260000|2024-12-27 17:07:40|34066|34041|34061|34036|34066|34041|34061|34036|1
1735319270000|2024-12-27 17:07:50|34056|34041|34056|34036|34056|34041|34056|34036|0
1735319280000|2024-12-27 17:08:00|34061||34061||34061||34056||0
1735319290000|2024-12-27 17:08:10|34056||34061||34061||34056||0
1735319300000|2024-12-27 17:08:20|34056||34056||34061||34056||0
1735319310000|2024-12-27 17:08:30||34031||34031||34036||34031|0
1735319320000|2024-12-27 17:08:40||34036||34036||34036||34031|0
1735319330000|2024-12-27 17:08:50|34061|34041|34061|34041|34061|34041|34061|34036|2
1735319340000|2024-12-27 17:09:00|34066|34036|34071|34046|34071|34051|34066|34036|22
1735319350000|2024-12-27 17:09:10|34066||34066||34071||34066||0
1735319360000|2024-12-27 17:09:20|34071||34071||34071||34071||0
1735319370000|2024-12-27 17:09:30||34051||34046||34051||34046|0
1735319380000|2024-12-27 17:09:40||34051||34051||34051||34046|0
1735319390000|2024-12-27 17:09:50|34076|34046|34066|34046|34076|34046|34066|34046|0
1735319400000|2024-12-27 17:10:00|34071|34051|34071|34051|34076|34051|34066|34046|0
1735319410000|2024-12-27 17:10:10|34076|34046|34071|34046|34076|34051|34071|34046|1
1735319420000|2024-12-27 17:10:20||34051||34046||34051||34046|0
1735319430000|2024-12-27 17:10:30|34076|34051|34076|34056|34076|34056|34076|34051|10
1735319440000|2024-12-27 17:10:40|34071|34051|34071|34051|34076|34056|34071|34051|0
1735319450000|2024-12-27 17:10:50||34046||34051||34051||34046|0
1735319460000|2024-12-27 17:11:00|34076|34046|34071|34051|34076|34051|34071|34046|0
1735319480000|2024-12-27 17:11:20|34076||34076||34076||34071||0
1735319490000|2024-12-27 17:11:30|34071|34056|34071|34046|34071|34056|34071|34046|0
1735319500000|2024-12-27 17:11:40|34066||34066||34071||34066||0
1735319520000|2024-12-27 17:12:00|34061|34041|34066|34041|34066|34041|34061|34041|3
1735319530000|2024-12-27 17:12:10|34071|34046|34071|34046|34071|34046|34066|34046|0
1735319540000|2024-12-27 17:12:20||34051||34046||34051||34046|0
1735319550000|2024-12-27 17:12:30|34066|34041|34066|34046|34066|34046|34066|34041|0
1735319560000|2024-12-27 17:12:40|34071|34051|34071|34046|34071|34051|34071|34046|0
1735319570000|2024-12-27 17:12:50|34066||34071||34071||34066||0
1735319580000|2024-12-27 17:13:00|34066||34071||34071||34066||0
1735319590000|2024-12-27 17:13:10|34066|34051|34071|34051|34071|34051|34066|34051|2
1735319600000|2024-12-27 17:13:20||34046||34051||34051||34046|0
1735319610000|2024-12-27 17:13:30||34046||34051||34051||34046|0
1735319620000|2024-12-27 17:13:40|34076|34046|34071|34051|34076|34051|34071|34046|1
1735319630000|2024-12-27 17:13:50|34076||34071||34076||34071||0
1735319640000|2024-12-27 17:14:00|34076|34046|34071|34046|34076|34046|34071|34046|0
1735319650000|2024-12-27 17:14:10|34066|34041|34066|34041|34071|34046|34066|34041|3
1735319660000|2024-12-27 17:14:20|34061||34066||34066||34061||2
1735319670000|2024-12-27 17:14:30||34046||34041||34046||34041|0
1735319680000|2024-12-27 17:14:40||34046||34041||34046||34041|0
1735319690000|2024-12-27 17:14:50||34046||34041||34046||34041|0
1735319700000|2024-12-27 17:15:00||34046||34041||34046||34041|0
1735319710000|2024-12-27 17:15:10||34046||34046||34046||34046|0
1735319720000|2024-12-27 17:15:20|34071||34071||34071||34071||0
1735319730000|2024-12-27 17:15:30|34066|34051|34071|34046|34071|34051|34066|34046|1
1735319740000|2024-12-27 17:15:40|34066|34041|34066|34041|34071|34041|34066|34041|0
1735319750000|2024-12-27 17:15:50||34046||34041||34046||34041|0
1735319760000|2024-12-27 17:16:00|34061||34061||34061||34061||0
1735319770000|2024-12-27 17:16:10|34066|34036|34061|34036|34066|34036|34061|34036|2
1735319780000|2024-12-27 17:16:20||34041||34036||34041||34036|0
1735319800000|2024-12-27 17:16:40|34056||34056||34056||34056||0
1735319810000|2024-12-27 17:16:50||34031||34031||34031||34031|4
1735319820000|2024-12-27 17:17:00|34051||34056||34056||34051||0
1735319830000|2024-12-27 17:17:10|34051|34036|34061|34036|34061|34036|34051|34036|0
1735319840000|2024-12-27 17:17:20|34056||34056||34061||34056||0
1735319850000|2024-12-27 17:17:30|34061|34031|34056|34031|34061|34031|34056|34031|1
1735319870000|2024-12-27 17:17:50|34051||34051||34051||34051||0
1735319880000|2024-12-27 17:18:00|34056||34056||34056||34056||0
1735319890000|2024-12-27 17:18:10|34061|34036|34061|34036|34061|34036|34056|34036|0
1735319900000|2024-12-27 17:18:20||34041||34041||34041||34041|1
1735319910000|2024-12-27 17:18:30||34036||34036||34041||34036|0
1735319920000|2024-12-27 17:18:40|34056||34061||34061||34056||0
1735319930000|2024-12-27 17:18:50||34041||34036||34041||34036|0
1735319940000|2024-12-27 17:19:00||34041||34041||34041||34041|0
1735319950000|2024-12-27 17:19:10|34056|34036|34056|34036|34056|34036|34056|34036|0
1735319960000|2024-12-27 17:19:20||34031||34031||34031||34031|1
1735319970000|2024-12-27 17:19:30|34051||34051||34056||34051||0
1735319980000|2024-12-27 17:19:40|34056||34051||34056||34051||0
1735319990000|2024-12-27 17:19:50|34056||34051||34056||34051||0
1735320000000|2024-12-27 17:20:00|34056||34051||34056||34051||0
1735320010000|2024-12-27 17:20:10|34056|34026|34051|34026|34056|34026|34051|34026|2
1735320020000|2024-12-27 17:20:20|34056|34031|34051|34031|34056|34031|34051|34026|0
1735320030000|2024-12-27 17:20:30||34026||34026||34031||34026|0
1735320040000|2024-12-27 17:20:40|34046|34021|34041|34021|34046|34021|34041|34021|1
1735320050000|2024-12-27 17:20:50||34016||34021||34021||34016|0
1735320060000|2024-12-27 17:21:00|34046|34016|34041|34016|34046|34016|34041|34016|0
1735320070000|2024-12-27 17:21:10|34036|34021|34041|34016|34041|34021|34036|34016|0
1735320080000|2024-12-27 17:21:20|34046|34021|34041|34021|34046|34021|34036|34016|13
1735320090000|2024-12-27 17:21:30|34036|34016|34041|34016|34041|34021|34036|34016|1
1735320100000|2024-12-27 17:21:40||34021||34021||34021||34016|0
1735320110000|2024-12-27 17:21:50||34016||34021||34021||34016|0
1735320120000|2024-12-27 17:22:00|34046||34041||34046||34041||4
1735320130000|2024-12-27 17:22:10|34046|34026|34046|34026|34046|34026|34041|34026|0
1735320140000|2024-12-27 17:22:20|34051||34046||34051||34046||0
1735320150000|2024-12-27 17:22:30|34051|34031|34056|34036|34056|34036|34051|34031|0
1735320160000|2024-12-27 17:22:40|34051|34031|34056|34031|34056|34036|34051|34031|4
1735320170000|2024-12-27 17:22:50|34051||34051||34056||34051||0
1735320180000|2024-12-27 17:23:00|34056|34036|34056|34031|34056|34036|34056|34031|0
1735320190000|2024-12-27 17:23:10|34051|34036|34051|34026|34056|34036|34051|34026|1
1735320200000|2024-12-27 17:23:20|34046|34021|34046|34026|34051|34026|34046|34021|0
1735320210000|2024-12-27 17:23:30||34021||34026||34026||34021|0
1735320220000|2024-12-27 17:23:40||34021||34021||34026||34021|0
1735320230000|2024-12-27 17:23:50||34026||34021||34026||34021|0
1735320240000|2024-12-27 17:24:00||34026||34021||34026||34021|0
1735320250000|2024-12-27 17:24:10|34051|34026|34051|34026|34051|34026|34046|34026|0
1735320260000|2024-12-27 17:24:20|34046||34051||34051||34046||0
1735320270000|2024-12-27 17:24:30|34046||34046||34051||34046||0
1735320290000|2024-12-27 17:24:50|34051||34046||34051||34046||0
1735320300000|2024-12-27 17:25:00|34051|34031|34056|34031|34056|34031|34046|34026|1
1735320310000|2024-12-27 17:25:10|34061|34036|34061|34036|34061|34036|34056|34036|0
1735320320000|2024-12-27 17:25:20|34056|34041|34056|34036|34061|34041|34056|34031|2
1735320330000|2024-12-27 17:25:30|34051|34031|34051|34031|34056|34031|34051|34031|0
1735320340000|2024-12-27 17:25:40|34056||34051||34056||34051||0
1735320350000|2024-12-27 17:25:50|34056||34051||34056||34051||0
1735320360000|2024-12-27 17:26:00|34056||34051||34056||34051||0
1735320370000|2024-12-27 17:26:10|34056|34036|34061|34036|34061|34036|34051|34036|0
1735320380000|2024-12-27 17:26:20|34066|34041|34061|34041|34066|34041|34061|34036|0
1735320390000|2024-12-27 17:26:30||34036||34036||34041||34036|2
1735320400000|2024-12-27 17:26:40|34066|34041|34071|34046|34071|34046|34066|34036|8
1735320410000|2024-12-27 17:26:50|34066|34041|34066|34041|34071|34046|34066|34041|0
1735320420000|2024-12-27 17:27:00||34046||34041||34046||34041|0
1735320430000|2024-12-27 17:27:10|34061|34036|34061|34036|34061|34041|34061|34036|0
1735320440000|2024-12-27 17:27:20|34066|34041|34066|34046|34066|34046|34066|34036|2
1735320450000|2024-12-27 17:27:30|34071|34041|34066|34046|34071|34046|34066|34041|0
1735320460000|2024-12-27 17:27:40|34071|34051|34071|34046|34071|34051|34071|34046|0
1735320470000|2024-12-27 17:27:50|34066||34071||34071||34066||0
1735320480000|2024-12-27 17:28:00|34066|34041|34061|34041|34071|34041|34061|34041|4
1735320490000|2024-12-27 17:28:10|34066||34061||34066||34061||0
1735320500000|2024-12-27 17:28:20||34036||34036||34036||34036|0
1735320510000|2024-12-27 17:28:30|34056||34061||34061||34056||2
1735320520000|2024-12-27 17:28:40|34056|34041|34056|34031|34056|34041|34051|34031|2
1735320530000|2024-12-27 17:28:50|34051|34036|34056|34031|34056|34036|34051|34031|1
1735320540000|2024-12-27 17:29:00|34051||34056||34056||34051||0
1735320550000|2024-12-27 17:29:10|34051||34056||34056||34051||0
1735320560000|2024-12-27 17:29:20|34051||34051||34056||34051||0
1735320570000|2024-12-27 17:29:30|34056||34051||34056||34051||6
1735320580000|2024-12-27 17:29:40|34056|34036|34056|34036|34056|34036|34051|34031|2
1735320590000|2024-12-27 17:29:50||34031||34031||34036||34031|0
1735320600000|2024-12-27 17:30:00|34061|34036|34061|34041|34066|34041|34061|34031|0
1735320610000|2024-12-27 17:30:10|34066|34046|34066|34046|34066|34046|34061|34046|0
1735320620000|2024-12-27 17:30:20||34041||34041||34041||34041|2
1735320630000|2024-12-27 17:30:30|34061||34061||34061||34061||0
1735320640000|2024-12-27 17:30:40||34036||34036||34036||34036|0
1735320650000|2024-12-27 17:30:50|34066|34041|34066|34041|34066|34041|34061|34041|0
1735320660000|2024-12-27 17:31:00||34046||34041||34046||34041|0
1735320670000|2024-12-27 17:31:10|34061|34046|34066|34046|34066|34046|34061|34041|2
1735320680000|2024-12-27 17:31:20|34071|34041|34071|34046|34071|34046|34071|34041|0
1735320690000|2024-12-27 17:31:30|34076|34051|34071|34051|34076|34051|34071|34051|0
1735320700000|2024-12-27 17:31:40|34076|34056|34081|34061|34081|34061|34076|34056|11
1735320710000|2024-12-27 17:31:50|34076|34056|34076|34056|34076|34061|34076|34056|1
1735320720000|2024-12-27 17:32:00|34071|34051|34076|34051|34076|34056|34071|34051|12
1735320730000|2024-12-27 17:32:10|34071||34071||34076||34071||1
1735320740000|2024-12-27 17:32:20|34076||34071||34076||34071||0
1735320750000|2024-12-27 17:32:30||34046||34051||34051||34046|4
1735320760000|2024-12-27 17:32:40|34066|34046|34066|34046|34066|34051|34066|34046|0
1735320770000|2024-12-27 17:32:50|34071||34071||34071||34066||0
1735320780000|2024-12-27 17:33:00|34066||34071||34071||34066||5
1735320790000|2024-12-27 17:33:10||34051||34046||34051||34046|1
1735320800000|2024-12-27 17:33:20|34066|34051|34071|34051|34071|34051|34066|34046|0
1735320810000|2024-12-27 17:33:30||34046||34051||34051||34046|0
1735320820000|2024-12-27 17:33:40|34066|34046|34066|34046|34071|34046|34066|34046|1
1735320830000|2024-12-27 17:33:50|34071|34041|34066|34046|34071|34046|34066|34041|0
1735320860000|2024-12-27 17:34:20|34061|34041|34066|34046|34066|34046|34061|34041|0
1735320870000|2024-12-27 17:34:30|34071|34051|34071|34051|34071|34051|34071|34051|1
1735320880000|2024-12-27 17:34:40||34046||34051||34051||34046|0
1735320900000|2024-12-27 17:35:00|34066|34046|34071|34046|34071|34051|34066|34046|1
1735320910000|2024-12-27 17:35:10|34066||34066||34071||34066||0
1735320920000|2024-12-27 17:35:20|34071||34071||34071||34066||0
1735320930000|2024-12-27 17:35:30|34066|34041|34061|34036|34066|34046|34061|34036|1
1735320940000|2024-12-27 17:35:40|34056|34041|34061|34041|34066|34041|34056|34036|1
1735320950000|2024-12-27 17:35:50|34066||34061||34066||34061||0
1735320960000|2024-12-27 17:36:00|34066|34046|34066|34041|34066|34046|34061|34041|1
1735320970000|2024-12-27 17:36:10|34061|34036|34051|34031|34061|34036|34051|34031|2
1735320980000|2024-12-27 17:36:20|34056|34036|34056|34031|34056|34036|34056|34031|0
1735320990000|2024-12-27 17:36:30|34061|34036|34056|34036|34061|34036|34056|34036|0
1735321000000|2024-12-27 17:36:40|34051|34031|34051|34031|34051|34031|34051|34031|3
1735321010000|2024-12-27 17:36:50|34056||34056||34056||34051||1
1735321020000|2024-12-27 17:37:00|34051||34056||34056||34051||0
1735321030000|2024-12-27 17:37:10|34051||34051||34056||34051||0
1735321040000|2024-12-27 17:37:20|34046|34026|34046|34026|34051|34026|34046|34021|1
1735321050000|2024-12-27 17:37:30||34021||34021||34026||34021|0
1735321060000|2024-12-27 17:37:40|34041||34046||34046||34041||0
1735321070000|2024-12-27 17:37:50|34041|34016|34041|34021|34041|34021|34041|34016|0
1735321080000|2024-12-27 17:38:00||34016||34021||34021||34016|0
1735321090000|2024-12-27 17:38:10||34016||34016||34016||34016|0
1735321100000|2024-12-27 17:38:20||34021||34021||34021||34021|0
1735321110000|2024-12-27 17:38:30|34036|34016|34036|34016|34036|34016|34036|34016|2
1735321120000|2024-12-27 17:38:40||34011||34016||34016||34011|1
1735321140000|2024-12-27 17:39:00|34041|34021|34041|34016|34041|34021|34041|34016|7
1735321150000|2024-12-27 17:39:10||34021||34021||34021||34016|0
1735321160000|2024-12-27 17:39:20||34016||34021||34021||34016|0
1735321170000|2024-12-27 17:39:30||34016||34021||34021||34016|1
1735321180000|2024-12-27 17:39:40|34046||34041||34046||34041||0
1735321190000|2024-12-27 17:39:50||34016||34021||34021||34016|0
1735321200000|2024-12-27 17:40:00|34046|34026|34046|34021|34046|34026|34041|34021|0
1735321210000|2024-12-27 17:40:10|34041|34026|34046|34021|34046|34026|34041|34021|0
1735321220000|2024-12-27 17:40:20||34026||34026||34026||34021|0
1735321230000|2024-12-27 17:40:30|34051||34046||34051||34046||0
1735321250000|2024-12-27 17:40:50|34051|34031|34051|34031|34051|34031|34046|34026|2
1735321260000|2024-12-27 17:41:00|34056|34026|34051|34026|34056|34026|34051|34026|5
1735321270000|2024-12-27 17:41:10|34046|34031|34046|34026|34046|34031|34046|34026|0
1735321290000|2024-12-27 17:41:30|34051||34051||34051||34051||1
1735321300000|2024-12-27 17:41:40|34046|34031|34051|34026|34051|34031|34046|34026|0
1735321310000|2024-12-27 17:41:50|34056|34031|34056|34031|34056|34031|34051|34031|0
1735321320000|2024-12-27 17:42:00|34051|34036|34051|34031|34051|34036|34051|34031|2
1735321330000|2024-12-27 17:42:10|34056||34051||34056||34051||0
1735321340000|2024-12-27 17:42:20|34046|34026|34046|34026|34046|34026|34046|34026|3
1735321350000|2024-12-27 17:42:30|34051||34051||34051||34046||0
1735321360000|2024-12-27 17:42:40|34046||34051||34051||34046||0
1735321370000|2024-12-27 17:42:50|34046||34051||34051||34046||0
1735321380000|2024-12-27 17:43:00|34046||34051||34051||34046||0
1735321390000|2024-12-27 17:43:10|34056|34031|34051|34026|34056|34031|34051|34026|0
1735321410000|2024-12-27 17:43:30|34046||34046||34046||34046||0
1735321420000|2024-12-27 17:43:40|34041|34021|34041|34021|34041|34026|34041|34021|0
1735321430000|2024-12-27 17:43:50|34046|34026|34046|34026|34046|34026|34046|34021|0
1735321440000|2024-12-27 17:44:00|34041|34021|34046|34021|34046|34026|34041|34021|1
1735321450000|2024-12-27 17:44:10||34026||34021||34026||34021|0
1735321460000|2024-12-27 17:44:20|34041|34026|34046|34021|34046|34026|34041|34021|0
1735321470000|2024-12-27 17:44:30||34026||34026||34026||34021|0
1735321480000|2024-12-27 17:44:40|34051||34046||34051||34046||0
1735321490000|2024-12-27 17:44:50|34051|34031|34051|34031|34051|34031|34046|34026|1
1735321500000|2024-12-27 17:45:00||34026||34026||34026||34026|2
1735321510000|2024-12-27 17:45:10|34046||34046||34051||34046||0
1735321520000|2024-12-27 17:45:20|34051|34031|34051|34026|34051|34031|34051|34026|1
1735321530000|2024-12-27 17:45:30|34046|34031|34046|34026|34051|34031|34046|34026|0
1735321540000|2024-12-27 17:45:40|34051|34031|34051|34031|34051|34031|34046|34031|0
1735321560000|2024-12-27 17:46:00||34026||34026||34031||34026|0
1735321570000|2024-12-27 17:46:10|34056|34031|34051|34031|34056|34031|34051|34031|0
1735321580000|2024-12-27 17:46:20||34026||34026||34026||34026|0
1735321590000|2024-12-27 17:46:30||34031||34031||34031||34026|0
1735321610000|2024-12-27 17:46:50||34026||34026||34026||34026|2
1735321620000|2024-12-27 17:47:00|34046|34021|34041|34021|34046|34021|34041|34021|1
1735321630000|2024-12-27 17:47:10|34046||34041||34046||34041||0
1735321650000|2024-12-27 17:47:30|34036|34016|34036|34016|34036|34021|34036|34016|1
1735321670000|2024-12-27 17:47:50|34041|34021|34041|34016|34041|34021|34041|34016|1
1735321680000|2024-12-27 17:48:00|34046|34021|34041|34021|34046|34021|34041|34021|0
1735321690000|2024-12-27 17:48:10|34046|34026|34046|34021|34046|34026|34046|34021|0
1735321700000|2024-12-27 17:48:20|34041|34016|34041|34016|34041|34016|34041|34016|1
1735321710000|2024-12-27 17:48:30|34046|34021|34041|34021|34046|34021|34041|34021|0
1735321720000|2024-12-27 17:48:40||34016||34021||34021||34016|0
1735321730000|2024-12-27 17:48:50||34016||34016||34021||34016|0
1735321740000|2024-12-27 17:49:00||34021||34016||34021||34016|0
1735321750000|2024-12-27 17:49:10||34021||34016||34021||34016|0
1735321760000|2024-12-27 17:49:20|34046|34021|34041|34021|34046|34021|34041|34021|0
1735321780000|2024-12-27 17:49:40||34016||34021||34021||34016|2
1735321790000|2024-12-27 17:49:50|34046||34046||34046||34041||0
1735321800000|2024-12-27 17:50:00|34051|34026|34051|34026|34051|34026|34041|34021|6
1735321810000|2024-12-27 17:50:10|34056|34031|34051|34031|34056|34031|34051|34026|0
1735321820000|2024-12-27 17:50:20|34046|34026|34046|34026|34051|34026|34046|34026|2
1735321840000|2024-12-27 17:50:40|34051||34051||34051||34051||1
1735321850000|2024-12-27 17:50:50|34046|34021|34041|34021|34046|34021|34041|34021|6
1735321870000|2024-12-27 17:51:10|34046||34041||34046||34041||1
1735321880000|2024-12-27 17:51:20|34046|34016|34041|34016|34046|34016|34036|34016|5
1735321890000|2024-12-27 17:51:30|34036|34021|34041|34021|34041|34021|34036|34016|0
1735321910000|2024-12-27 17:51:50|34046|34026|34046|34026|34046|34026|34041|34026|0
1735321920000|2024-12-27 17:52:00|34051||34046||34051||34046||0
1735321930000|2024-12-27 17:52:10|34051||34051||34051||34051||7
1735321940000|2024-12-27 17:52:20|34056|34031|34051|34031|34056|34031|34051|34031|0
1735321950000|2024-12-27 17:52:30|34056||34051||34056||34051||0
1735321960000|2024-12-27 17:52:40|34056||34051||34056||34051||0
1735321990000|2024-12-27 17:53:10|34056|34036|34056|34031|34056|34036|34051|34031|2
1735322000000|2024-12-27 17:53:20||34036||34036||34036||34036|0
1735322010000|2024-12-27 17:53:30|34061||34056||34061||34056||0
1735322020000|2024-12-27 17:53:40|34061||34056||34061||34056||1
1735322030000|2024-12-27 17:53:50|34061||34056||34061||34056||0
1735322040000|2024-12-27 17:54:00|34061||34056||34061||34056||0
1735322050000|2024-12-27 17:54:10|34061||34056||34061||34056||0
1735322070000|2024-12-27 17:54:30|34061||34056||34061||34056||0
1735322080000|2024-12-27 17:54:40|34061||34061||34061||34056||0
1735322090000|2024-12-27 17:54:50|34056|34041|34061|34041|34061|34041|34056|34041|2
1735322100000|2024-12-27 17:55:00|34066||34066||34066||34066||2
1735322110000|2024-12-27 17:55:10|34061||34066||34066||34061||0
1735322120000|2024-12-27 17:55:20|34061|34046|34066|34046|34066|34046|34061|34041|0
1735322140000|2024-12-27 17:55:40|34061|34041|34061|34041|34061|34046|34061|34041|0
1735322150000|2024-12-27 17:55:50|34066|34046|34066|34046|34066|34046|34066|34041|4
1735322160000|2024-12-27 17:56:00|34071||34071||34071||34066||0
1735322170000|2024-12-27 17:56:10|34066||34066||34071||34066||0
1735322180000|2024-12-27 17:56:20||34041||34046||34046||34041|0
1735322190000|2024-12-27 17:56:30|34071||34066||34071||34066||0
1735322200000|2024-12-27 17:56:40|34071|34051|34066|34046|34071|34051|34066|34046|0
1735322220000|2024-12-27 17:57:00|34061|34041|34061|34041|34061|34041|34061|34041|3
1735322280000|2024-12-27 17:58:00|34066|34036|34061|34036|34066|34036|34056|34036|5
1735322290000|2024-12-27 17:58:10|34056||34056||34061||34056||0
1735322300000|2024-12-27 17:58:20|34061|34041|34061|34036|34061|34041|34056|34036|0
1735322310000|2024-12-27 17:58:30|34056|34041|34061|34041|34061|34041|34056|34036|1
1735322360000|2024-12-27 17:59:20|34066||34066||34066||34061||1
1735322370000|2024-12-27 17:59:30||34046||34046||34046||34046|1
1735322380000|2024-12-27 17:59:40|34061|34041|34061|34041|34066|34041|34061|34041|0
1735322400000|2024-12-27 18:00:00|34056|34036|34061|34041|34061|34041|34056|34036|2
1735322410000|2024-12-27 18:00:10|34066|34046|34066|34046|34066|34046|34066|34046|1
1735322420000|2024-12-27 18:00:20||34041||34041||34046||34041|0
1735322430000|2024-12-27 18:00:30||34046||34041||34046||34041|0
1735322440000|2024-12-27 18:00:40||34046||34046||34046||34046|0
1735322450000|2024-12-27 18:00:50|34071|34051|34071|34051|34071|34051|34071|34051|1
1735322460000|2024-12-27 18:01:00|34076|34056|34076|34051|34076|34056|34071|34051|0
1735322470000|2024-12-27 18:01:10|34071|34056|34071|34051|34076|34056|34071|34051|0
1735322480000|2024-12-27 18:01:20||34046||34051||34051||34046|0
1735322490000|2024-12-27 18:01:30||34046||34051||34051||34046|0
1735322500000|2024-12-27 18:01:40||34046||34051||34051||34046|0
1735322510000|2024-12-27 18:01:50||34046||34051||34051||34046|0
1735322520000|2024-12-27 18:02:00|34066|34046|34071|34046|34071|34046|34066|34046|1
1735322540000|2024-12-27 18:02:20||34051||34051||34051||34046|0
1735322550000|2024-12-27 18:02:30|||||||||1
1735322560000|2024-12-27 18:02:40||34046||34046||34046||34046|0
1735322570000|2024-12-27 18:02:50||34051||34046||34051||34046|0
1735322580000|2024-12-27 18:03:00||34051||34046||34051||34046|0
1735322590000|2024-12-27 18:03:10||34051||34046||34051||34046|0
1735322600000|2024-12-27 18:03:20||34051||34051||34051||34051|0
1735322610000|2024-12-27 18:03:30||34046||34046||34046||34046|0
1735322620000|2024-12-27 18:03:40||34051||34051||34051||34046|0
1735322630000|2024-12-27 18:03:50|34066|34046|34071|34051|34071|34051|34066|34046|1
1735322650000|2024-12-27 18:04:10|34076|34056|34076|34056|34076|34056|34076|34056|1
1735322660000|2024-12-27 18:04:20|34081|34061|34081|34056|34081|34061|34076|34056|0
1735322670000|2024-12-27 18:04:30|34086|34061|34086|34061|34086|34066|34086|34061|1
1735322680000|2024-12-27 18:04:40||34066||34066||34066||34061|4
1735322690000|2024-12-27 18:04:50||34061||34066||34066||34061|0
1735322710000|2024-12-27 18:05:10|34081|34061|34086|34066|34086|34066|34081|34061|3
1735322720000|2024-12-27 18:05:20||34061||34061||34066||34061|0
1735322730000|2024-12-27 18:05:30||34066||34066||34066||34061|0
1735322740000|2024-12-27 18:05:40|34081|34061|34081|34061|34081|34061|34081|34061|0
1735322760000|2024-12-27 18:06:00||34056||34061||34061||34056|0
1735322770000|2024-12-27 18:06:10||34056||34061||34061||34056|0
1735322780000|2024-12-27 18:06:20||34056||34056||34061||34056|0
1735322790000|2024-12-27 18:06:30|34086|34061|34086|34061|34086|34061|34086|34056|0
1735322800000|2024-12-27 18:06:40|34081|34066|34081|34061|34081|34066|34081|34061|0
1735322810000|2024-12-27 18:06:50|34086||34086||34086||34081||0
1735322820000|2024-12-27 18:07:00|34081|34056|34081|34056|34081|34061|34076|34056|2
1735322830000|2024-12-27 18:07:10|34076||34076||34081||34076||0
1735322840000|2024-12-27 18:07:20||34051||34051||34056||34051|0
1735322850000|2024-12-27 18:07:30|34071|34056|34071|34046|34071|34056|34071|34046|1
1735322860000|2024-12-27 18:07:40|34066||34066||34071||34066||1
1735322870000|2024-12-27 18:07:50|34061|34041|34066|34041|34066|34041|34061|34041|2
1735322880000|2024-12-27 18:08:00|34071|34046|34071|34046|34071|34046|34071|34046|0
1735322890000|2024-12-27 18:08:10|34066||34066||34071||34066||0
1735322900000|2024-12-27 18:08:20|34071||34066||34071||34066||0
1735322910000|2024-12-27 18:08:30|34071||34066||34071||34066||0
1735322920000|2024-12-27 18:08:40|34071|34041|34066|34041|34071|34041|34066|34041|1
1735322930000|2024-12-27 18:08:50||34046||34046||34046||34046|0
1735322940000|2024-12-27 18:09:00|34071|34041|34066|34046|34071|34046|34066|34041|0
1735322960000|2024-12-27 18:09:20|34071|34051|34071|34051|34071|34051|34071|34046|1
1735322970000|2024-12-27 18:09:30|34076||34076||34076||34076||0
1735322980000|2024-12-27 18:09:40|34071|34056|34076|34051|34076|34056|34071|34051|2
1735322990000|2024-12-27 18:09:50|34071||34071||34071||34071||0
1735323000000|2024-12-27 18:10:00|34076||34071||34076||34071||0
1735323010000|2024-12-27 18:10:10|34076||34076||34076||34076||0
1735323020000|2024-12-27 18:10:20||34056||34056||34056||34056|0
1735323030000|2024-12-27 18:10:30|34071|34051|34076|34051|34076|34056|34071|34051|2
1735323050000|2024-12-27 18:10:50|34071|34056|34071|34051|34076|34056|34071|34051|0
1735323060000|2024-12-27 18:11:00|34076||34076||34076||34076||0
1735323070000|2024-12-27 18:11:10|34071||34071||34076||34071||0
1735323080000|2024-12-27 18:11:20|34076||34076||34076||34076||0
1735323090000|2024-12-27 18:11:30|34071||34076||34076||34071||0
1735323100000|2024-12-27 18:11:40|34071||34076||34076||34071||0
1735323120000|2024-12-27 18:12:00||34056||34056||34056||34056|0
1735323130000|2024-12-27 18:12:10|34081||34081||34081||34081||0
1735323140000|2024-12-27 18:12:20|34076||34081||34081||34076||1
1735323170000|2024-12-27 18:12:50||34061||34056||34061||34056|0
1735323180000|2024-12-27 18:13:00||34061||34056||34061||34056|0
1735323190000|2024-12-27 18:13:10||34061||34061||34061||34056|0
1735323210000|2024-12-27 18:13:30|34086||34086||34086||34086||0
1735323220000|2024-12-27 18:13:40|34081||34081||34086||34081||0
1735323230000|2024-12-27 18:13:50|34086||34086||34086||34086||0
1735323240000|2024-12-27 18:14:00|34081||34086||34086||34081||0
1735323250000|2024-12-27 18:14:10|34081||34086||34086||34081||0
1735323260000|2024-12-27 18:14:20||34066||34066||34066||34061|0
1735323270000|2024-12-27 18:14:30||34061||34061||34066||34061|0
1735323280000|2024-12-27 18:14:40|34081||34086||34086||34081||0
1735323290000|2024-12-27 18:14:50|34081||34081||34086||34081||0
1735323300000|2024-12-27 18:15:00|34086||34086||34086||34086||0
1735323310000|2024-12-27 18:15:10||34066||34066||34066||34066|0
1735323330000|2024-12-27 18:15:30|34091||34091||34091||34091||0
1735323340000|2024-12-27 18:15:40||34071||34071||34071||34071|0
1735323360000|2024-12-27 18:16:00|34096||34096||34096||34096||2
1735323380000|2024-12-27 18:16:20|34091||34091||34091||34091||0
1735323400000|2024-12-27 18:16:40|34096||34091||34096||34091||0
1735323430000|2024-12-27 18:17:10|34096||34091||34096||34091||0
1735323440000|2024-12-27 18:17:20|34086|34066|34086|34066|34086|34066|34086|34061|2
1735323450000|2024-12-27 18:17:30||34061||34061||34066||34061|0
1735323460000|2024-12-27 18:17:40|34081||34081||34081||34081||0
1735323480000|2024-12-27 18:18:00|34086|34066|34086|34061|34086|34066|34086|34061|1
1735323490000|2024-12-27 18:18:10|34081||34086||34086||34081||0
1735323510000|2024-12-27 18:18:30||34066||34061||34066||34061|0
1735323520000|2024-12-27 18:18:40||34066||34066||34066||34061|0
1735323540000|2024-12-27 18:19:00|34091||34091||34091||34086||2
1735323550000|2024-12-27 18:19:10|34086||34091||34091||34086||1
1735323560000|2024-12-27 18:19:20|34086|34071|34086|34066|34086|34071|34086|34066|0
1735323590000|2024-12-27 18:19:50|34091|34071|34091|34071|34091|34071|34091|34071|0
1735323600000|2024-12-27 18:20:00||34066||34066||34066||34066|0
1735323610000|2024-12-27 18:20:10||34071||34071||34071||34066|0
1735323620000|2024-12-27 18:20:20|34096|34076|34096|34076|34096|34076|34096|34076|1
1735323630000|2024-12-27 18:20:30||34071||34071||34076||34071|1
1735323640000|2024-12-27 18:20:40|34091|34066|34086|34061|34096|34066|34086|34061|16
1735323650000|2024-12-27 18:20:50|34081|34066|34086|34061|34086|34066|34081|34061|6
1735323660000|2024-12-27 18:21:00||34066||34066||34066||34061|0
1735323670000|2024-12-27 18:21:10|34081|34061|34081|34061|34081|34061|34081|34061|0
1735323680000|2024-12-27 18:21:20|34086||34086||34086||34086||0
1735323700000|2024-12-27 18:21:40|34081||34081||34081||34081||0
1735323710000|2024-12-27 18:21:50|34086||34086||34086||34081||0
1735323720000|2024-12-27 18:22:00||34066||34066||34066||34066|0
1735323740000|2024-12-27 18:22:20||34061||34066||34066||34061|0
1735323760000|2024-12-27 18:22:40|34081|34061|34086|34061|34086|34061|34081|34061|1
1735323770000|2024-12-27 18:22:50||34066||34061||34066||34061|0
1735323780000|2024-12-27 18:23:00||34066||34066||34066||34066|0
1735323790000|2024-12-27 18:23:10||34061||34066||34066||34061|0
1735323800000|2024-12-27 18:23:20|34081|34061|34086|34061|34086|34066|34081|34061|0
1735323810000|2024-12-27 18:23:30||34066||34061||34066||34061|0
1735323820000|2024-12-27 18:23:40||34066||34061||34066||34061|0
1735323830000|2024-12-27 18:23:50||34066||34066||34066||34066|0
1735323840000|2024-12-27 18:24:00|34081|34061|34086|34061|34086|34061|34081|34061|0
1735323850000|2024-12-27 18:24:10|34081||34081||34086||34081||0
1735323860000|2024-12-27 18:24:20|34086||34081||34086||34081||0
1735323870000|2024-12-27 18:24:30|34086|34066|34086|34066|34086|34066|34086|34066|0
1735323900000|2024-12-27 18:25:00|34091|34071|34091|34071|34091|34071|34091|34071|2
1735323910000|2024-12-27 18:25:10|34086|34066|34091|34066|34091|34071|34086|34066|7
1735323920000|2024-12-27 18:25:20|34086||34086||34086||34086||0
1735323940000|2024-12-27 18:25:40|34091|34071|34091|34071|34091|34071|34091|34071|7
1735323950000|2024-12-27 18:25:50|34086|34066|34091|34066|34091|34066|34086|34066|3
1735323960000|2024-12-27 18:26:00|34086|34061|34081|34061|34091|34061|34081|34061|3
1735324000000|2024-12-27 18:26:40|34076|34056|34081|34056|34081|34056|34076|34056|8
1735324010000|2024-12-27 18:26:50|34076||34076||34076||34076||0
1735324020000|2024-12-27 18:27:00|34071|34051|34071|34051|34071|34051|34071|34051|6
1735324030000|2024-12-27 18:27:10|34076|34056|34076|34056|34076|34056|34076|34056|2
1735324040000|2024-12-27 18:27:20||34051||34051||34056||34051|1
1735324050000|2024-12-27 18:27:30||34056||34056||34056||34051|0
1735324060000|2024-12-27 18:27:40||34051||34056||34056||34051|0
1735324090000|2024-12-27 18:28:10|34071|34051|34076|34051|34076|34056|34071|34051|0
1735324100000|2024-12-27 18:28:20|34071||34071||34076||34071||0
1735324110000|2024-12-27 18:28:30|34076||34071||34076||34071||0
1735324120000|2024-12-27 18:28:40|34066|34046|34071|34046|34071|34046|34066|34046|7
1735324130000|2024-12-27 18:28:50||34051||34046||34051||34046|0
1735324140000|2024-12-27 18:29:00|34076|34051|34076|34056|34076|34056|34076|34051|11
1735324150000|2024-12-27 18:29:10|34071|34051|34076|34051|34076|34051|34071|34051|0
1735324160000|2024-12-27 18:29:20|34071||34071||34071||34071||0
1735324180000|2024-12-27 18:29:40|34076|34056|34071|34051|34076|34056|34071|34051|0
1735324190000|2024-12-27 18:29:50|34076||34076||34076||34071||0
1735324200000|2024-12-27 18:30:00|34071|34046|34071|34046|34071|34051|34066|34046|0
1735324210000|2024-12-27 18:30:10|34066||34071||34071||34066||0
1735324220000|2024-12-27 18:30:20|34066|34051|34071|34051|34071|34051|34066|34046|0
1735324230000|2024-12-27 18:30:30|34076||34076||34076||34071||0
1735324240000|2024-12-27 18:30:40|34071|34056|34071|34051|34071|34056|34071|34051|0
1735324250000|2024-12-27 18:30:50|34076|34056|34076|34056|34076|34056|34076|34056|0
1735324270000|2024-12-27 18:31:10|34081||34081||34081||34076||0
1735324280000|2024-12-27 18:31:20|34076||34081||34081||34076||0
1735324290000|2024-12-27 18:31:30|34076||34081||34081||34076||0
1735324300000|2024-12-27 18:31:40||34061||34061||34061||34061|0
1735324340000|2024-12-27 18:32:20|34086|34066|34086|34061|34086|34066|34081|34061|3
1735324350000|2024-12-27 18:32:30|34081|34056|34081|34061|34081|34061|34081|34056|0
1735324360000|2024-12-27 18:32:40||34056||34061||34061||34056|0
1735324370000|2024-12-27 18:32:50||34056||34056||34056||34056|0
1735324380000|2024-12-27 18:33:00|34076||34081||34081||34076||1
1735324390000|2024-12-27 18:33:10||34061||34061||34061||34056|0
1735324400000|2024-12-27 18:33:20||34056||34061||34061||34056|0
1735324410000|2024-12-27 18:33:30|34086|34066|34086|34066|34086|34066|34086|34061|0
1735324420000|2024-12-27 18:33:40|34091||34086||34091||34086||0
1735324430000|2024-12-27 18:33:50||34061||34066||34066||34061|0
1735324450000|2024-12-27 18:34:10|34091|34071|34091|34066|34091|34071|34086|34066|0
1735324460000|2024-12-27 18:34:20||34071||34071||34071||34066|0
1735324470000|2024-12-27 18:34:30||34066||34066||34071||34066|0
1735324480000|2024-12-27 18:34:40||34071||34066||34071||34066|0
1735324490000|2024-12-27 18:34:50||34071||34071||34071||34066|0
1735324500000|2024-12-27 18:35:00|34086|34066|34086|34066|34086|34066|34086|34066|1
1735324550000|2024-12-27 18:35:50|34081|34061|34086|34066|34086|34066|34081|34061|4
1735324560000|2024-12-27 18:36:00|34091|34071|34091|34071|34091|34071|34091|34071|1
1735324590000|2024-12-27 18:36:30|34096|34076|34096|34076|34096|34076|34096|34071|3
1735324600000|2024-12-27 18:36:40||34071||34076||34076||34071|0
1735324620000|2024-12-27 18:37:00||34071||34071||34076||34071|1
1735324630000|2024-12-27 18:37:10|34091|34076|34096|34076|34096|34076|34091|34076|0
1735324640000|2024-12-27 18:37:20|||||||||1
1735324650000|2024-12-27 18:37:30||34071||34076||34076||34071|0
1735324660000|2024-12-27 18:37:40||34071||34071||34076||34071|0
1735324670000|2024-12-27 18:37:50|34091||34096||34096||34091||0
1735324680000|2024-12-27 18:38:00|34091||34096||34096||34091||0
1735324690000|2024-12-27 18:38:10||34076||34076||34076||34071|0
1735324710000|2024-12-27 18:38:30||34071||34071||34076||34071|0
1735324720000|2024-12-27 18:38:40||34076||34071||34076||34071|0
1735324730000|2024-12-27 18:38:50||34076||34076||34076||34076|0
1735324770000|2024-12-27 18:39:30||34071||34076||34076||34071|0
1735324780000|2024-12-27 18:39:40|34091|34071|34091|34071|34096|34076|34091|34071|0
1735324790000|2024-12-27 18:39:50|34096|34076|34096|34076|34096|34076|34096|34071|1
1735324800000|2024-12-27 18:40:00|34101|34081|34101|34081|34101|34081|34101|34076|3
1735324810000|2024-12-27 18:40:10||34076||34081||34081||34076|0
1735324820000|2024-12-27 18:40:20|||||||||6
1735324860000|2024-12-27 18:41:00|34096|34076|34101|34076|34101|34076|34096|34076|1
1735324870000|2024-12-27 18:41:10|34096||34101||34101||34096||0
1735324880000|2024-12-27 18:41:20||34081||34076||34081||34076|0
1735324890000|2024-12-27 18:41:30|34096||34101||34101||34096||0
1735324900000|2024-12-27 18:41:40||34081||34081||34081||34081|0
1735324910000|2024-12-27 18:41:50|34096|34076|34096|34076|34096|34076|34096|34076|3
1735324930000|2024-12-27 18:42:10|34101|34081|34101|34076|34101|34081|34096|34076|0
1735324940000|2024-12-27 18:42:20||34081||34081||34081||34076|1
1735324980000|2024-12-27 18:43:00|34096|34076|34096|34076|34096|34076|34096|34076|1
1735325010000|2024-12-27 18:43:30||34071||34071||34071||34071|0
1735325020000|2024-12-27 18:43:40||34076||34076||34076||34076|0
1735325040000|2024-12-27 18:44:00||34071||34071||34071||34071|0
1735325050000|2024-12-27 18:44:10||34076||34076||34076||34071|0
1735325060000|2024-12-27 18:44:20||34071||34076||34076||34071|0
1735325070000|2024-12-27 18:44:30||34071||34076||34076||34071|0
1735325090000|2024-12-27 18:44:50|||||||||5
1735325100000|2024-12-27 18:45:00|34101|34081|34101|34081|34101|34081|34101|34076|4
1735325110000|2024-12-27 18:45:10|||||||||1
1735325130000|2024-12-27 18:45:30|||||||||1
1735325140000|2024-12-27 18:45:40|34106|34086|34106|34086|34106|34086|34106|34086|4
1735325150000|2024-12-27 18:45:50|||||||||1
1735325170000|2024-12-27 18:46:10||34081||34086||34086||34081|1
1735325180000|2024-12-27 18:46:20||34081||34081||34081||34081|1
1735325190000|2024-12-27 18:46:30|34101||34101||34106||34101||1
1735325200000|2024-12-27 18:46:40|||||||||1
1735325210000|2024-12-27 18:46:50|34106||34101||34106||34101||2
1735325230000|2024-12-27 18:47:10|34096|34076|34096|34076|34101|34076|34096|34076|2
1735325250000|2024-12-27 18:47:30|34091|34071|34091|34071|34096|34076|34091|34071|1
1735325260000|2024-12-27 18:47:40|34096|34076|34091|34071|34096|34076|34091|34071|1
1735325270000|2024-12-27 18:47:50|34096||34096||34096||34091||1
1735325280000|2024-12-27 18:48:00||34076||34076||34076||34071|1
1735325290000|2024-12-27 18:48:10|||||||||4
1735325320000|2024-12-27 18:48:40|34101|34081|34101|34081|34101|34081|34101|34081|1
1735325340000|2024-12-27 18:49:00||34076||34076||34081||34076|0
1735325350000|2024-12-27 18:49:10|34096||34101||34101||34096||0
1735325360000|2024-12-27 18:49:20|34096||34096||34101||34096||0
1735325380000|2024-12-27 18:49:40|34101||34101||34101||34101||2
1735325400000|2024-12-27 18:50:00||34081||34076||34081||34076|0
1735325410000|2024-12-27 18:50:10||34081||34076||34081||34076|0
1735325420000|2024-12-27 18:50:20||34081||34081||34081||34076|0
1735325430000|2024-12-27 18:50:30|34106|34086|34106|34086|34106|34086|34106|34086|3
1735325470000|2024-12-27 18:51:10||34081||34081||34081||34081|3
1735325480000|2024-12-27 18:51:20|34101|34086|34106|34086|34106|34086|34101|34086|1
1735325520000|2024-12-27 18:52:00|34111|34081|34111|34086|34111|34091|34111|34081|6
1735325530000|2024-12-27 18:52:10|34106||34111||34111||34106||1
1735325540000|2024-12-27 18:52:20|34106|34091|34111|34091|34111|34091|34106|34091|1
1735325640000|2024-12-27 18:54:00|34106|34086|34111|34091|34111|34091|34106|34086|17
1735325670000|2024-12-27 18:54:30|||||||||1
1735325680000|2024-12-27 18:54:40|34116|34096|34111|34091|34116|34096|34111|34091|4
1735325690000|2024-12-27 18:54:50|||||||||1
1735325700000|2024-12-27 18:55:00|34116|34096|34116|34096|34121|34096|34116|34096|3
1735325710000|2024-12-27 18:55:10|||||||||1
1735325720000|2024-12-27 18:55:20|34121||34116||34121||34116||1
1735325730000|2024-12-27 18:55:30|34121||34116||34121||34116||2
1735325750000|2024-12-27 18:55:50|||||||||1
1735325770000|2024-12-27 18:56:10||34091||34096||34096||34091|3
1735325790000|2024-12-27 18:56:30|34121||34116||34121||34116||1
1735325800000|2024-12-27 18:56:40|34111|34091|34111|34091|34111|34091|34111|34091|3
1735325810000|2024-12-27 18:56:50|34116|34096|34116|34096|34116|34096|34116|34096|3
1735325830000|2024-12-27 18:57:10|34121||34121||34121||34116||1
1735325840000|2024-12-27 18:57:20|34116||34116||34121||34116||1
1735325850000|2024-12-27 18:57:30|34121||34121||34121||34116||0
1735325860000|2024-12-27 18:57:40||34101||34101||34101||34101|0
1735325880000|2024-12-27 18:58:00|||||||||1
1735325900000|2024-12-27 18:58:20|||||||||1
1735325920000|2024-12-27 18:58:40|34126||34121||34126||34121||1
1735325930000|2024-12-27 18:58:50|34126||34126||34126||34126||1
1735325940000|2024-12-27 18:59:00|34121|34096|34116|34096|34121|34096|34116|34096|1
1735325950000|2024-12-27 18:59:10|34121|34101|34121|34101|34121|34101|34121|34101|2
1735325970000|2024-12-27 18:59:30||34096||34096||34101||34096|1
1735325980000|2024-12-27 18:59:40||34101||34101||34101||34096|1
1735326000000|2024-12-27 19:00:00|34116|34096|34116|34096|34116|34096|34116|34096|0
1735326010000|2024-12-27 19:00:10|34121|34101|34121|34096|34121|34101|34121|34096|0
1735326020000|2024-12-27 19:00:20||34101||34101||34101||34096|0
1735326030000|2024-12-27 19:00:30||34096||34096||34096||34096|0
1735326040000|2024-12-27 19:00:40||34101||34101||34101||34096|0
1735326050000|2024-12-27 19:00:50|34116|34096|34116|34096|34116|34096|34116|34096|0
1735326060000|2024-12-27 19:01:00|34121|34101|34121|34096|34121|34101|34121|34096|0
1735326070000|2024-12-27 19:01:10||34101||34096||34101||34096|0
1735326080000|2024-12-27 19:01:20|34116|34091|34111|34091|34116|34091|34111|34091|3
1735326110000|2024-12-27 19:01:50|34116|34096|34116|34096|34116|34096|34111|34096|0
1735326120000|2024-12-27 19:02:00||34091||34091||34096||34091|0
1735326130000|2024-12-27 19:02:10|34111||34116||34116||34111||0
1735326140000|2024-12-27 19:02:20|34111||34111||34116||34111||0
1735326150000|2024-12-27 19:02:30|34116|34096|34116|34091|34116|34096|34111|34091|0
1735326160000|2024-12-27 19:02:40|34111|34096|34111|34091|34111|34096|34111|34091|0
1735326170000|2024-12-27 19:02:50|34116||34116||34116||34116||0
1735326180000|2024-12-27 19:03:00|34111||34111||34111||34111||0
1735326230000|2024-12-27 19:03:50|34106|34086|34111|34086|34111|34091|34106|34086|2
1735326240000|2024-12-27 19:04:00|34106||34106||34106||34106||0
1735326260000|2024-12-27 19:04:20|34111||34106||34111||34106||0
1735326270000|2024-12-27 19:04:30|34111||34106||34111||34106||0
1735326280000|2024-12-27 19:04:40|34111||34106||34111||34106||0
1735326300000|2024-12-27 19:05:00|34111|34091|34111|34091|34111|34091|34111|34091|0
1735326320000|2024-12-27 19:05:20||34086||34086||34091||34086|1
1735326330000|2024-12-27 19:05:30||34091||34091||34091||34086|0
1735326340000|2024-12-27 19:05:40|34116|34096|34116|34091|34116|34096|34111|34091|0
1735326350000|2024-12-27 19:05:50||34096||34091||34096||34091|0
1735326360000|2024-12-27 19:06:00|34111|34096|34116|34096|34116|34096|34111|34091|0
1735326390000|2024-12-27 19:06:30||34091||34096||34096||34091|0
1735326400000|2024-12-27 19:06:40|34121|34101|34121|34101|34121|34101|34116|34096|0
1735326410000|2024-12-27 19:06:50||34096||34101||34101||34096|0
1735326420000|2024-12-27 19:07:00||34096||34101||34101||34096|0
1735326450000|2024-12-27 19:07:30|34116|34096|34121|34096|34121|34096|34116|34096|5
1735326460000|2024-12-27 19:07:40|34116||34116||34116||34116||1
1735326470000|2024-12-27 19:07:50|34121||34116||34121||34116||1
1735326480000|2024-12-27 19:08:00|34121||34116||34121||34116||0
1735326490000|2024-12-27 19:08:10|34121||34121||34121||34121||1
1735326500000|2024-12-27 19:08:20|34116||34121||34121||34116||1
1735326510000|2024-12-27 19:08:30||34101||34101||34101||34096|0
1735326520000|2024-12-27 19:08:40||34096||34101||34101||34096|1
1735326530000|2024-12-27 19:08:50|34126|34106|34126|34106|34126|34106|34126|34106|1
1735326540000|2024-12-27 19:09:00|34121|34101|34121|34101|34121|34106|34121|34101|2
1735326550000|2024-12-27 19:09:10|34126|34106|34121|34101|34126|34106|34121|34101|4
1735326560000|2024-12-27 19:09:20|34126||34126||34126||34121||1
1735326570000|2024-12-27 19:09:30|34121||34121||34126||34121||0
1735326580000|2024-12-27 19:09:40|34126||34121||34126||34121||0
1735326590000|2024-12-27 19:09:50|34126|34106|34126|34101|34126|34106|34126|34101|0
1735326600000|2024-12-27 19:10:00||34106||34101||34106||34101|1
1735326610000|2024-12-27 19:10:10||34106||34106||34106||34101|0
1735326620000|2024-12-27 19:10:20|34131||34131||34131||34131||1
1735326630000|2024-12-27 19:10:30||34111||34111||34111||34106|0
1735326640000|2024-12-27 19:10:40||34106||34111||34111||34106|0
1735326650000|2024-12-27 19:10:50||34106||34106||34106||34106|0
1735326660000|2024-12-27 19:11:00|34126|34111|34131|34106|34131|34111|34126|34106|0
1735326690000|2024-12-27 19:11:30||34111||34106||34111||34106|0
1735326700000|2024-12-27 19:11:40|34126||34126||34126||34126||0
1735326770000|2024-12-27 19:12:50|34131||34131||34131||34131||0
1735326780000|2024-12-27 19:13:00|34126||34131||34131||34126||1
1735326790000|2024-12-27 19:13:10|34126||34126||34126||34126||0
1735326820000|2024-12-27 19:13:40|34131||34131||34131||34126||0
1735326840000|2024-12-27 19:14:00|34126||34131||34131||34126||0
1735326850000|2024-12-27 19:14:10|34126||34126||34131||34126||0
1735326870000|2024-12-27 19:14:30|34131||34126||34131||34126||0
1735326880000|2024-12-27 19:14:40|34131||34126||34131||34126||0
1735326910000|2024-12-27 19:15:10|34131|34101|34131|34106|34131|34111|34131|34101|4
1735326920000|2024-12-27 19:15:20||34111||34111||34111||34106|0
1735326930000|2024-12-27 19:15:30||34106||34111||34111||34106|0
1735326940000|2024-12-27 19:15:40||34106||34106||34106||34106|0
1735326950000|2024-12-27 19:15:50|34126|34111|34131|34111|34131|34111|34126|34106|1
1735326960000|2024-12-27 19:16:00||34106||34106||34106||34106|0
1735326970000|2024-12-27 19:16:10|34136|34111|34136|34111|34136|34111|34136|34106|0
1735326980000|2024-12-27 19:16:20|34131||34131||34136||34131||1
1735327000000|2024-12-27 19:16:40|34126|34106|34126|34106|34126|34106|34126|34106|0
1735327010000|2024-12-27 19:16:50|34131|34111|34131|34111|34131|34111|34131|34106|2
1735327050000|2024-12-27 19:17:30|34136|34116|34136|34116|34136|34116|34136|34116|4
1735327060000|2024-12-27 19:17:40|34141|34111|34136|34116|34141|34116|34136|34111|1
1735327070000|2024-12-27 19:17:50|34141||34141||34141||34141||0
1735327080000|2024-12-27 19:18:00|34136|34121|34141|34116|34141|34121|34136|34116|0
1735327090000|2024-12-27 19:18:10|34136||34141||34141||34136||0
1735327110000|2024-12-27 19:18:30|34136||34136||34141||34136||1
1735327120000|2024-12-27 19:18:40|34141||34141||34141||34136||0
1735327130000|2024-12-27 19:18:50|34136||34141||34141||34136||1
1735327150000|2024-12-27 19:19:10||34121||34121||34121||34121|0
1735327170000|2024-12-27 19:19:30|34146|34126|34146|34121|34146|34126|34146|34121|11
1735327180000|2024-12-27 19:19:40||34126||34126||34126||34126|1
1735327200000|2024-12-27 19:20:00||34121||34121||34126||34121|0
1735327210000|2024-12-27 19:20:10|34141||34141||34146||34141||0
1735327220000|2024-12-27 19:20:20|34146||34146||34146||34146||3
1735327230000|2024-12-27 19:20:30||34126||34121||34126||34121|0
1735327240000|2024-12-27 19:20:40|34141||34141||34146||34141||0
1735327250000|2024-12-27 19:20:50|34136|34116|34136|34116|34136|34116|34136|34116|0
1735327260000|2024-12-27 19:21:00|34141||34136||34141||34136||0
1735327270000|2024-12-27 19:21:10|34141||34136||34141||34136||0
1735327280000|2024-12-27 19:21:20|34141|34111|34131|34111|34141|34111|34131|34111|5
1735327290000|2024-12-27 19:21:30|34136||34136||34136||34131||1
1735327300000|2024-12-27 19:21:40|34131||34131||34136||34131||0
1735327310000|2024-12-27 19:21:50||34106||34111||34111||34106|0
1735327320000|2024-12-27 19:22:00||34106||34106||34111||34106|1
1735327330000|2024-12-27 19:22:10|34126|34111|34131|34106|34131|34111|34126|34106|1
1735327340000|2024-12-27 19:22:20||34111||34106||34111||34106|0
1735327360000|2024-12-27 19:22:40||34111||34106||34111||34106|0
1735327370000|2024-12-27 19:22:50|34126||34126||34131||34126||0
1735327380000|2024-12-27 19:23:00|34131||34126||34131||34126||0
1735327390000|2024-12-27 19:23:10|34131||34131||34131||34126||0
1735327400000|2024-12-27 19:23:20|34126||34126||34126||34126||0
1735327410000|2024-12-27 19:23:30|34121|34101|34121|34101|34126|34101|34121|34101|2
1735327440000|2024-12-27 19:24:00|34126||34126||34126||34121||0
1735327450000|2024-12-27 19:24:10|34121|34106|34126|34101|34126|34106|34121|34101|0
1735327460000|2024-12-27 19:24:20|34121||34121||34126||34121||0
1735327470000|2024-12-27 19:24:30|34126|34106|34126|34106|34126|34106|34121|34101|0
1735327480000|2024-12-27 19:24:40||34101||34101||34106||34101|0
1735327490000|2024-12-27 19:24:50||34106||34101||34106||34101|0
1735327500000|2024-12-27 19:25:00||34106||34101||34106||34101|0
1735327510000|2024-12-27 19:25:10|34121||34126||34126||34121||0
1735327520000|2024-12-27 19:25:20|34121||34121||34126||34121||0
1735327560000|2024-12-27 19:26:00|34126||34126||34126||34121||2
1735327570000|2024-12-27 19:26:10|34121||34121||34121||34121||0
1735327580000|2024-12-27 19:26:20|34116|34096|34121|34096|34121|34096|34116|34096|3
1735327590000|2024-12-27 19:26:30||34101||34096||34101||34096|0
1735327600000|2024-12-27 19:26:40|||||||||1
1735327620000|2024-12-27 19:27:00||34101||34096||34101||34096|1
1735327630000|2024-12-27 19:27:10|34116||34116||34116||34116||0
1735327640000|2024-12-27 19:27:20|34121||34121||34121||34121||1
1735327650000|2024-12-27 19:27:30|34116||34121||34121||34116||0
1735327660000|2024-12-27 19:27:40||34101||34096||34101||34096|0
1735327670000|2024-12-27 19:27:50||34101||34096||34101||34096|0
1735327680000|2024-12-27 19:28:00||34101||34096||34101||34096|0
1735327690000|2024-12-27 19:28:10|34126|34101|34121|34101|34126|34101|34121|34101|0
1735327700000|2024-12-27 19:28:20|34126||34126||34126||34126||0
1735327730000|2024-12-27 19:28:50|34121|34096|34121|34096|34121|34101|34121|34096|0
1735327740000|2024-12-27 19:29:00||34101||34096||34101||34096|0
1735327760000|2024-12-27 19:29:20|34116||34116||34121||34116||1
1735327770000|2024-12-27 19:29:30|34121||34121||34121||34116||0
1735327780000|2024-12-27 19:29:40|34116||34121||34121||34116||0
1735327790000|2024-12-27 19:29:50|34116|34101|34116|34101|34116|34101|34116|34101|1
1735327800000|2024-12-27 19:30:00|34118.5|34103.5|34121|34106|34121|34106|34118.5|34103.5|0
1735327810000|2024-12-27 19:30:10|34118.5|34103.5|34116|34101|34121|34106|34116|34101|0
1735327820000|2024-12-27 19:30:20|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735327830000|2024-12-27 19:30:30|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735327840000|2024-12-27 19:30:40|34111|34096|34111|34096|34113.5|34098.5|34111|34096|0
1735327850000|2024-12-27 19:30:50|34113.5|34098.5|34111|34096|34113.5|34098.5|34111|34096|0
1735327860000|2024-12-27 19:31:00|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|0
1735327870000|2024-12-27 19:31:10|34111|34096|34108.5|34093.5|34111|34096|34108.5|34093.5|0
1735327880000|2024-12-27 19:31:20|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735327890000|2024-12-27 19:31:30|34116|34101|34116|34101|34116|34101|34116|34101|0
1735327900000|2024-12-27 19:31:40|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735327910000|2024-12-27 19:31:50|34111|34096|34111|34096|34113.5|34098.5|34111|34096|0
1735327920000|2024-12-27 19:32:00|34113.5|34098.5|34113.5|34098.5|34116|34101|34111|34096|0
1735327930000|2024-12-27 19:32:10|34116|34101|34116|34101|34118.5|34103.5|34116|34101|0
1735327940000|2024-12-27 19:32:20|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735327960000|2024-12-27 19:32:40|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|0
1735327970000|2024-12-27 19:32:50|34116|34101|34116|34101|34116|34101|34116|34101|0
1735327990000|2024-12-27 19:33:10|34113.5|34098.5|34118.5|34103.5|34121|34106|34113.5|34098.5|0
1735328000000|2024-12-27 19:33:20|34121|34106|34121|34106|34121|34106|34118.5|34103.5|0
1735328010000|2024-12-27 19:33:30|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735328040000|2024-12-27 19:34:00|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735328050000|2024-12-27 19:34:10|34111|34096|34116|34101|34116|34101|34111|34096|0
1735328060000|2024-12-27 19:34:20|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|1
1735328070000|2024-12-27 19:34:30|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|0
1735328080000|2024-12-27 19:34:40|34116|34101|34116|34101|34116|34101|34116|34101|1
1735328110000|2024-12-27 19:35:10|34118.5|34103.5|34121|34106|34121|34106|34118.5|34103.5|0
1735328130000|2024-12-27 19:35:30|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|1
1735328140000|2024-12-27 19:35:40|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735328150000|2024-12-27 19:35:50|34126|34111|34126|34111|34128.5|34113.5|34126|34111|1
1735328170000|2024-12-27 19:36:10|34123.5|34108.5|34121|34106|34126|34111|34121|34106|0
1735328240000|2024-12-27 19:37:20|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|0
1735328250000|2024-12-27 19:37:30|34123.5|34108.5|34121|34106|34123.5|34108.5|34118.5|34103.5|1
1735328280000|2024-12-27 19:38:00|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|0
1735328290000|2024-12-27 19:38:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|0
1735328310000|2024-12-27 19:38:30|34121|34106|34121|34106|34121|34106|34121|34106|3
1735328330000|2024-12-27 19:38:50|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|0
1735328340000|2024-12-27 19:39:00|34121|34106|34116|34101|34121|34106|34116|34101|0
1735328360000|2024-12-27 19:39:20|34113.5|34098.5|34116|34101|34116|34101|34113.5|34098.5|1
1735328390000|2024-12-27 19:39:50|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|0
1735328400000|2024-12-27 19:40:00|34121|34106|34121|34106|34121|34106|34121|34106|0
1735328410000|2024-12-27 19:40:10|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|1
1735328430000|2024-12-27 19:40:30|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735328440000|2024-12-27 19:40:40|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735328450000|2024-12-27 19:40:50|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735328460000|2024-12-27 19:41:00|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735328470000|2024-12-27 19:41:10|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735328480000|2024-12-27 19:41:20|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735328510000|2024-12-27 19:41:50|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|0
1735328530000|2024-12-27 19:42:10|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1735328540000|2024-12-27 19:42:20|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1735328550000|2024-12-27 19:42:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735328560000|2024-12-27 19:42:40|34131|34116|34131|34116|34131|34116|34131|34116|0
1735328580000|2024-12-27 19:43:00|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|0
1735328630000|2024-12-27 19:43:50|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|0
1735328640000|2024-12-27 19:44:00|34131|34116|34131|34116|34131|34116|34131|34116|0
1735328660000|2024-12-27 19:44:20|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34131|34116|0
1735328680000|2024-12-27 19:44:40|34131|34116|34131|34116|34133.5|34118.5|34131|34116|0
1735328700000|2024-12-27 19:45:00|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34131|34116|0
1735328720000|2024-12-27 19:45:20|||||||||1
1735328800000|2024-12-27 19:46:40|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735328820000|2024-12-27 19:47:00|34136|34121|34136|34121|34136|34121|34136|34121|1
1735328870000|2024-12-27 19:47:50|34133.5|34118.5|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735328880000|2024-12-27 19:48:00|34131|34116|34131|34116|34131|34116|34131|34116|2
1735328890000|2024-12-27 19:48:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735328900000|2024-12-27 19:48:20|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735329020000|2024-12-27 19:50:20|||||||||1
1735329040000|2024-12-27 19:50:40|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|1
1735329060000|2024-12-27 19:51:00|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|0
1735329070000|2024-12-27 19:51:10|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|1
1735329110000|2024-12-27 19:51:50|34136|34121|34136|34121|34136|34121|34136|34121|1
1735329120000|2024-12-27 19:52:00|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735329140000|2024-12-27 19:52:20|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735329220000|2024-12-27 19:53:40|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735329260000|2024-12-27 19:54:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|8
1735329300000|2024-12-27 19:55:00|34136|34121|34136|34121|34138.5|34123.5|34136|34121|2
1735329310000|2024-12-27 19:55:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|1
1735329320000|2024-12-27 19:55:20|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735329330000|2024-12-27 19:55:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735329340000|2024-12-27 19:55:40|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735329360000|2024-12-27 19:56:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735329370000|2024-12-27 19:56:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|1
1735329380000|2024-12-27 19:56:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735329390000|2024-12-27 19:56:30|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|1
1735329400000|2024-12-27 19:56:40|34146|34131|34146|34131|34146|34131|34146|34131|0
1735329410000|2024-12-27 19:56:50|34148.5|34133.5|34146|34131|34148.5|34133.5|34146|34131|0
1735329420000|2024-12-27 19:57:00|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735329430000|2024-12-27 19:57:10|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735329450000|2024-12-27 19:57:30|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|1
1735329460000|2024-12-27 19:57:40|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735329470000|2024-12-27 19:57:50|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735329480000|2024-12-27 19:58:00|34146|34131|34146|34131|34146|34131|34143.5|34128.5|0
1735329490000|2024-12-27 19:58:10|34148.5|34133.5|34146|34131|34148.5|34133.5|34146|34131|0
1735329530000|2024-12-27 19:58:50|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|0
1735329540000|2024-12-27 19:59:00|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|0
1735329550000|2024-12-27 19:59:10|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|0
1735329560000|2024-12-27 19:59:20|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|0
1735329570000|2024-12-27 19:59:30|34143.5|34128.5|34141|34126|34146|34131|34141|34126|2
1735329580000|2024-12-27 19:59:40|34143.5|34128.5|34141|34126|34143.5|34128.5|34141|34126|0
1735329590000|2024-12-27 19:59:50|34143.5|34128.5|34146|34131|34146|34131|34143.5|34128.5|0
1735329600000|2024-12-27 20:00:00|34143.5|34128.5|34141|34126|34143.5|34128.5|34141|34126|0
1735329610000|2024-12-27 20:00:10|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|1
1735329630000|2024-12-27 20:00:30|34143.5|34128.5|34141|34126|34143.5|34128.5|34141|34126|0
1735329640000|2024-12-27 20:00:40|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735329650000|2024-12-27 20:00:50|34136|34121|34136|34121|34136|34121|34136|34121|1
1735329660000|2024-12-27 20:01:00|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735329670000|2024-12-27 20:01:10|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735329680000|2024-12-27 20:01:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735329690000|2024-12-27 20:01:30|34136|34121|34138.5|34123.5|34141|34126|34136|34121|0
1735329700000|2024-12-27 20:01:40|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735329710000|2024-12-27 20:01:50|34141|34126|34136|34121|34141|34126|34136|34121|0
1735329720000|2024-12-27 20:02:00|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735329730000|2024-12-27 20:02:10|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735329740000|2024-12-27 20:02:20|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735329760000|2024-12-27 20:02:40|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|1
1735329770000|2024-12-27 20:02:50|||||||||1
1735329780000|2024-12-27 20:03:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|0
1735329790000|2024-12-27 20:03:10|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735329800000|2024-12-27 20:03:20|34126|34111|34126|34111|34126|34111|34126|34111|0
1735329810000|2024-12-27 20:03:30|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735329830000|2024-12-27 20:03:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|0
1735329840000|2024-12-27 20:04:00|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34116|34101|2
1735329850000|2024-12-27 20:04:10|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|1
1735329860000|2024-12-27 20:04:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735329880000|2024-12-27 20:04:40|34126|34111|34123.5|34108.5|34126|34111|34121|34106|0
1735329890000|2024-12-27 20:04:50|34126|34111|34126|34111|34126|34111|34126|34111|0
1735329900000|2024-12-27 20:05:00|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735329910000|2024-12-27 20:05:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|0
1735329920000|2024-12-27 20:05:20|34126|34111|34126|34111|34126|34111|34123.5|34108.5|0
1735329930000|2024-12-27 20:05:30|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|0
1735329940000|2024-12-27 20:05:40|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|2
1735329950000|2024-12-27 20:05:50|34121|34106|34121|34106|34121|34106|34121|34106|0
1735329960000|2024-12-27 20:06:00|34118.5|34103.5|34118.5|34103.5|34121|34106|34118.5|34103.5|0
1735329970000|2024-12-27 20:06:10|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735329980000|2024-12-27 20:06:20|34116|34101|34116|34101|34116|34101|34113.5|34098.5|0
1735329990000|2024-12-27 20:06:30|34113.5|34098.5|34113.5|34098.5|34116|34101|34111|34096|0
1735330000000|2024-12-27 20:06:40|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735330010000|2024-12-27 20:06:50|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|1
1735330020000|2024-12-27 20:07:00|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|0
1735330030000|2024-12-27 20:07:10|34111|34096|34111|34096|34111|34096|34108.5|34093.5|0
1735330050000|2024-12-27 20:07:30|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735330060000|2024-12-27 20:07:40|34116|34101|34116|34101|34116|34101|34116|34101|0
1735330070000|2024-12-27 20:07:50|34118.5|34103.5|34121|34106|34121|34106|34116|34101|1
1735330080000|2024-12-27 20:08:00|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735330090000|2024-12-27 20:08:10|34126|34111|34126|34111|34126|34111|34123.5|34108.5|0
1735330100000|2024-12-27 20:08:20|34128.5|34113.5|34126|34111|34128.5|34113.5|34126|34111|0
1735330110000|2024-12-27 20:08:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735330120000|2024-12-27 20:08:40|34126|34111|34126|34111|34126|34111|34126|34111|0
1735330130000|2024-12-27 20:08:50|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735330140000|2024-12-27 20:09:00|34131|34116|34131|34116|34133.5|34118.5|34128.5|34113.5|1
1735330150000|2024-12-27 20:09:10|34128.5|34113.5|34128.5|34113.5|34131|34116|34128.5|34113.5|0
1735330160000|2024-12-27 20:09:20|34131|34116|34131|34116|34131|34116|34131|34116|0
1735330170000|2024-12-27 20:09:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735330180000|2024-12-27 20:09:40|34126|34111|34126|34111|34126|34111|34126|34111|0
1735330200000|2024-12-27 20:10:00|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|2
1735330210000|2024-12-27 20:10:10|34123.5|34108.5|34121|34106|34126|34111|34121|34106|0
1735330220000|2024-12-27 20:10:20|34118.5|34103.5|34118.5|34103.5|34121|34106|34118.5|34103.5|0
1735330230000|2024-12-27 20:10:30|34121|34106|34118.5|34103.5|34121|34106|34116|34101|0
1735330240000|2024-12-27 20:10:40|34116|34101|34116|34101|34118.5|34103.5|34116|34101|0
1735330250000|2024-12-27 20:10:50|34113.5|34098.5|34116|34101|34116|34101|34113.5|34098.5|0
1735330260000|2024-12-27 20:11:00|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735330270000|2024-12-27 20:11:10|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735330290000|2024-12-27 20:11:30|34111|34096|34111|34096|34111|34096|34108.5|34093.5|1
1735330300000|2024-12-27 20:11:40|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735330310000|2024-12-27 20:11:50|34111|34096|34111|34096|34113.5|34098.5|34111|34096|0
1735330320000|2024-12-27 20:12:00|34108.5|34093.5|34111|34096|34111|34096|34108.5|34093.5|0
1735330330000|2024-12-27 20:12:10|34108.5|34093.5|34108.5|34093.5|34111|34096|34108.5|34093.5|0
1735330340000|2024-12-27 20:12:20|34111|34096|34111|34096|34111|34096|34108.5|34093.5|0
1735330350000|2024-12-27 20:12:30|34113.5|34098.5|34111|34096|34113.5|34098.5|34111|34096|0
1735330380000|2024-12-27 20:13:00|34108.5|34093.5|34106|34091|34108.5|34093.5|34106|34091|0
1735330390000|2024-12-27 20:13:10|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735330410000|2024-12-27 20:13:30|34101|34086|34101|34086|34101|34086|34101|34086|1
1735330420000|2024-12-27 20:13:40|34098.5|34083.5|34101|34086|34101|34086|34098.5|34083.5|0
1735330440000|2024-12-27 20:14:00|34098.5|34083.5|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735330450000|2024-12-27 20:14:10|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|1
1735330460000|2024-12-27 20:14:20|34096|34081|34096|34081|34096|34081|34096|34081|1
1735330470000|2024-12-27 20:14:30|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|0
1735330480000|2024-12-27 20:14:40|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|1
1735330490000|2024-12-27 20:14:50|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735330500000|2024-12-27 20:15:00|34098.5|34083.5|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|1
1735330510000|2024-12-27 20:15:10|34096|34081|34096|34081|34096|34081|34093.5|34078.5|0
1735330530000|2024-12-27 20:15:30|34093.5|34078.5|34093.5|34078.5|34096|34081|34091|34076|0
1735330540000|2024-12-27 20:15:40|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735330550000|2024-12-27 20:15:50|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735330560000|2024-12-27 20:16:00|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|0
1735330570000|2024-12-27 20:16:10|||||||||1
1735330580000|2024-12-27 20:16:20|34096|34081|34096|34081|34096|34081|34096|34081|5
1735330590000|2024-12-27 20:16:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735330600000|2024-12-27 20:16:40|34096|34081|34096|34081|34096|34081|34096|34081|1
1735330620000|2024-12-27 20:17:00|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735330630000|2024-12-27 20:17:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|0
1735330650000|2024-12-27 20:17:30|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735330660000|2024-12-27 20:17:40|34096|34081|34096|34081|34096|34081|34096|34081|2
1735330670000|2024-12-27 20:17:50|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|0
1735330680000|2024-12-27 20:18:00|34096|34081|34096|34081|34096|34081|34096|34081|0
1735330690000|2024-12-27 20:18:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|0
1735330720000|2024-12-27 20:18:40|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|4
1735330730000|2024-12-27 20:18:50|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735330750000|2024-12-27 20:19:10|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|1
1735330760000|2024-12-27 20:19:20|34101|34086|34101|34086|34101|34086|34101|34086|0
1735330770000|2024-12-27 20:19:30|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|1
1735330780000|2024-12-27 20:19:40|34096|34081|34096|34081|34098.5|34083.5|34096|34081|0
1735330810000|2024-12-27 20:20:10|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735330820000|2024-12-27 20:20:20|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735330830000|2024-12-27 20:20:30|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735330840000|2024-12-27 20:20:40|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735330860000|2024-12-27 20:21:00|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735330870000|2024-12-27 20:21:10|34091|34076|34086|34071|34091|34076|34086|34071|6
1735330880000|2024-12-27 20:21:20|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34081|34066|2
1735330890000|2024-12-27 20:21:30|34086|34071|34086|34071|34086|34071|34083.5|34068.5|0
1735330900000|2024-12-27 20:21:40|34083.5|34068.5|34086|34071|34086|34071|34083.5|34068.5|0
1735330920000|2024-12-27 20:22:00|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735330930000|2024-12-27 20:22:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735330940000|2024-12-27 20:22:20|34086|34071|34086|34071|34088.5|34073.5|34086|34071|0
1735330950000|2024-12-27 20:22:30|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735330970000|2024-12-27 20:22:50|34083.5|34068.5|34086|34071|34086|34071|34083.5|34068.5|0
1735330980000|2024-12-27 20:23:00|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735330990000|2024-12-27 20:23:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735331000000|2024-12-27 20:23:20|34091|34076|34091|34076|34091|34076|34088.5|34073.5|0
1735331010000|2024-12-27 20:23:30|34088.5|34073.5|34088.5|34073.5|34091|34076|34086|34071|0
1735331030000|2024-12-27 20:23:50|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331040000|2024-12-27 20:24:00|34091|34076|34091|34076|34093.5|34078.5|34091|34076|2
1735331050000|2024-12-27 20:24:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331060000|2024-12-27 20:24:20|34091|34076|34091|34076|34091|34076|34091|34076|0
1735331070000|2024-12-27 20:24:30|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735331080000|2024-12-27 20:24:40|34086|34071|34091|34076|34091|34076|34086|34071|0
1735331090000|2024-12-27 20:24:50|34088.5|34073.5|34091|34076|34091|34076|34088.5|34073.5|0
1735331100000|2024-12-27 20:25:00|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331110000|2024-12-27 20:25:10|34091|34076|34091|34076|34091|34076|34088.5|34073.5|0
1735331120000|2024-12-27 20:25:20|34093.5|34078.5|34091|34076|34093.5|34078.5|34088.5|34073.5|0
1735331130000|2024-12-27 20:25:30|34088.5|34073.5|34091|34076|34091|34076|34088.5|34073.5|0
1735331140000|2024-12-27 20:25:40|34093.5|34078.5|34093.5|34078.5|34096|34081|34091|34076|0
1735331150000|2024-12-27 20:25:50|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331160000|2024-12-27 20:26:00|34096|34081|34096|34081|34096|34081|34093.5|34078.5|0
1735331170000|2024-12-27 20:26:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331180000|2024-12-27 20:26:20|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331190000|2024-12-27 20:26:30|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735331230000|2024-12-27 20:27:10|34091|34076|34091|34076|34091|34076|34091|34076|1
1735331250000|2024-12-27 20:27:30|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|2
1735331260000|2024-12-27 20:27:40|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|0
1735331270000|2024-12-27 20:27:50|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735331280000|2024-12-27 20:28:00|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|1
1735331290000|2024-12-27 20:28:10|34091|34076|34091|34076|34091|34076|34091|34076|0
1735331300000|2024-12-27 20:28:20|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331310000|2024-12-27 20:28:30|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331320000|2024-12-27 20:28:40|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|0
1735331330000|2024-12-27 20:28:50|34096|34081|34096|34081|34096|34081|34093.5|34078.5|0
1735331340000|2024-12-27 20:29:00|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735331350000|2024-12-27 20:29:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|0
1735331360000|2024-12-27 20:29:20|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735331370000|2024-12-27 20:29:30|34096|34081|34096|34081|34101|34086|34096|34081|16
1735331380000|2024-12-27 20:29:40|34093.5|34078.5|34096|34081|34098.5|34083.5|34093.5|34078.5|0
1735331390000|2024-12-27 20:29:50|34093.5|34078.5|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735331400000|2024-12-27 20:30:00|34091|34076|34091|34076|34091|34076|34088.5|34073.5|0
1735331420000|2024-12-27 20:30:20|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735331430000|2024-12-27 20:30:30|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735331440000|2024-12-27 20:30:40|34096|34081|34096|34081|34096|34081|34093.5|34078.5|2
1735331450000|2024-12-27 20:30:50|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|1
1735331470000|2024-12-27 20:31:10|34093.5|34078.5|34093.5|34078.5|34096|34081|34093.5|34078.5|0
1735331480000|2024-12-27 20:31:20|34096|34081|34091|34076|34096|34081|34091|34076|2
1735331490000|2024-12-27 20:31:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|1
1735331500000|2024-12-27 20:31:40|34091|34076|34091|34076|34091|34076|34088.5|34073.5|0
1735331510000|2024-12-27 20:31:50|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|0
1735331520000|2024-12-27 20:32:00|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|8
1735331530000|2024-12-27 20:32:10|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|3
1735331540000|2024-12-27 20:32:20|34091|34076|34091|34076|34093.5|34078.5|34091|34076|1
1735331550000|2024-12-27 20:32:30|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|0
1735331560000|2024-12-27 20:32:40|34091|34076|34091|34076|34091|34076|34088.5|34073.5|0
1735331570000|2024-12-27 20:32:50|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331580000|2024-12-27 20:33:00|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331590000|2024-12-27 20:33:10|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735331600000|2024-12-27 20:33:20|34091|34076|34091|34076|34093.5|34078.5|34091|34076|0
1735331610000|2024-12-27 20:33:30|34088.5|34073.5|34091|34076|34091|34076|34088.5|34073.5|0
1735331620000|2024-12-27 20:33:40|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735331640000|2024-12-27 20:34:00|34096|34081|34091|34076|34096|34081|34091|34076|0
1735331650000|2024-12-27 20:34:10|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331660000|2024-12-27 20:34:20|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331670000|2024-12-27 20:34:30|34086|34071|34086|34071|34086|34071|34086|34071|3
1735331680000|2024-12-27 20:34:40|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735331690000|2024-12-27 20:34:50|34091|34076|34091|34076|34091|34076|34088.5|34073.5|1
1735331700000|2024-12-27 20:35:00|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34086|34071|3
1735331720000|2024-12-27 20:35:20|34086|34071|34088.5|34073.5|34093.5|34078.5|34083.5|34068.5|12
1735331730000|2024-12-27 20:35:30|34093.5|34078.5|34091|34076|34093.5|34078.5|34091|34076|5
1735331740000|2024-12-27 20:35:40|34088.5|34073.5|34091|34076|34091|34076|34088.5|34073.5|0
1735331750000|2024-12-27 20:35:50|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735331760000|2024-12-27 20:36:00|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735331790000|2024-12-27 20:36:30|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|0
1735331800000|2024-12-27 20:36:40|34081|34066|34083.5|34068.5|34086|34071|34081|34066|6
1735331810000|2024-12-27 20:36:50|34086|34071|34086|34071|34086|34071|34083.5|34068.5|0
1735331820000|2024-12-27 20:37:00|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|11
1735331830000|2024-12-27 20:37:10|34086|34071|34086|34071|34086|34071|34086|34071|1
1735331850000|2024-12-27 20:37:30|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735331860000|2024-12-27 20:37:40|34081|34066|34086|34071|34086|34071|34081|34066|0
1735331870000|2024-12-27 20:37:50|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735331880000|2024-12-27 20:38:00|34086|34071|34086|34071|34086|34071|34086|34071|0
1735331890000|2024-12-27 20:38:10|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|0
1735331900000|2024-12-27 20:38:20|34086|34071|34086|34071|34086|34071|34086|34071|0
1735331910000|2024-12-27 20:38:30|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735331930000|2024-12-27 20:38:50|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735331960000|2024-12-27 20:39:20|34086|34071|34086|34071|34086|34071|34083.5|34068.5|1
1735331970000|2024-12-27 20:39:30|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735332000000|2024-12-27 20:40:00|34083.5|34068.5|34086|34071|34086|34071|34083.5|34068.5|0
1735332020000|2024-12-27 20:40:20|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735332050000|2024-12-27 20:40:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|7
1735332070000|2024-12-27 20:41:10|34086|34071|34086|34071|34086|34071|34086|34071|1
1735332100000|2024-12-27 20:41:40|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735332120000|2024-12-27 20:42:00|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735332140000|2024-12-27 20:42:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|2
1735332150000|2024-12-27 20:42:30|34086|34071|34086|34071|34086|34071|34086|34071|0
1735332160000|2024-12-27 20:42:40|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|2
1735332170000|2024-12-27 20:42:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|0
1735332180000|2024-12-27 20:43:00|34076|34061|34076|34061|34076|34061|34076|34061|0
1735332190000|2024-12-27 20:43:10|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|0
1735332200000|2024-12-27 20:43:20|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|0
1735332210000|2024-12-27 20:43:30|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|0
1735332220000|2024-12-27 20:43:40|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|0
1735332250000|2024-12-27 20:44:10|34066|34051|34066|34051|34066|34051|34063.5|34048.5|5
1735332260000|2024-12-27 20:44:20|34068.5|34053.5|34066|34051|34068.5|34053.5|34066|34051|0
1735332270000|2024-12-27 20:44:30|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|34063.5|34048.5|0
1735332290000|2024-12-27 20:44:50|34066|34051|34066|34051|34066|34051|34066|34051|1
1735332300000|2024-12-27 20:45:00|34068.5|34053.5|34071|34056|34071|34056|34068.5|34053.5|0
1735332310000|2024-12-27 20:45:10|34073.5|34058.5|34071|34056|34078.5|34063.5|34071|34056|6
1735332320000|2024-12-27 20:45:20|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|0
1735332350000|2024-12-27 20:45:50|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|0
1735332420000|2024-12-27 20:47:00|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|0
1735332430000|2024-12-27 20:47:10|34076|34061|34076|34061|34076|34061|34076|34061|3
1735332440000|2024-12-27 20:47:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|0
1735332450000|2024-12-27 20:47:30|34076|34061|34076|34061|34078.5|34063.5|34076|34061|1
1735332460000|2024-12-27 20:47:40|34078.5|34063.5|34076|34061|34078.5|34063.5|34076|34061|0
1735332470000|2024-12-27 20:47:50|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34076|34061|0
1735332480000|2024-12-27 20:48:00|34081|34066|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|0
1735332490000|2024-12-27 20:48:10|34086|34071|34091|34076|34091|34076|34086|34071|0
1735332500000|2024-12-27 20:48:20|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735332520000|2024-12-27 20:48:40|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735332530000|2024-12-27 20:48:50|34091|34076|34091|34076|34091|34076|34088.5|34073.5|2
1735332540000|2024-12-27 20:49:00|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|2
1735332550000|2024-12-27 20:49:10|34088.5|34073.5|34086|34071|34088.5|34073.5|34086|34071|0
1735332560000|2024-12-27 20:49:20|34088.5|34073.5|34091|34076|34093.5|34078.5|34088.5|34073.5|1
1735332570000|2024-12-27 20:49:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735332580000|2024-12-27 20:49:40|34096|34081|34096|34081|34096|34081|34096|34081|0
1735332590000|2024-12-27 20:49:50|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735332600000|2024-12-27 20:50:00|34098.5|34083.5|34116|34101|34116|34101|34098.5|34083.5|10
1735332610000|2024-12-27 20:50:10|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|0
1735332620000|2024-12-27 20:50:20|34121|34106|34121|34106|34123.5|34108.5|34121|34106|1
1735332640000|2024-12-27 20:50:40|34123.5|34108.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735332650000|2024-12-27 20:50:50|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1735332660000|2024-12-27 20:51:00|34126|34111|34126|34111|34126|34111|34126|34111|0
1735332670000|2024-12-27 20:51:10|34123.5|34108.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|1
1735332690000|2024-12-27 20:51:30|34126|34111|34126|34111|34126|34111|34126|34111|0
1735332700000|2024-12-27 20:51:40|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|2
1735332710000|2024-12-27 20:51:50|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735332720000|2024-12-27 20:52:00|34136|34121|34136|34121|34136|34121|34136|34121|0
1735332740000|2024-12-27 20:52:20|34131|34116|34123.5|34108.5|34131|34116|34123.5|34108.5|6
1735332750000|2024-12-27 20:52:30|34121|34106|34121|34106|34121|34106|34121|34106|0
1735332760000|2024-12-27 20:52:40|34123.5|34108.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|2
1735332780000|2024-12-27 20:53:00|34126|34111|34126|34111|34126|34111|34126|34111|0
1735332800000|2024-12-27 20:53:20|||||||||6
1735332830000|2024-12-27 20:53:50|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|3
1735332840000|2024-12-27 20:54:00|34131|34116|34131|34116|34131|34116|34131|34116|0
1735332870000|2024-12-27 20:54:30|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|0
1735332880000|2024-12-27 20:54:40|34121|34106|34116|34101|34121|34106|34113.5|34098.5|5
1735332900000|2024-12-27 20:55:00|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|2
1735332910000|2024-12-27 20:55:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735332920000|2024-12-27 20:55:20|34111|34096|34111|34096|34111|34096|34111|34096|0
1735332930000|2024-12-27 20:55:30|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|0
1735332940000|2024-12-27 20:55:40|34111|34096|34108.5|34093.5|34111|34096|34108.5|34093.5|2
1735332950000|2024-12-27 20:55:50|34111|34096|34111|34096|34111|34096|34111|34096|2
1735332980000|2024-12-27 20:56:20|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|2
1735332990000|2024-12-27 20:56:30|34101|34086|34106|34091|34106|34091|34101|34086|0
1735333000000|2024-12-27 20:56:40|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735333010000|2024-12-27 20:56:50|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|2
1735333020000|2024-12-27 20:57:00|34103.5|34088.5|34106|34091|34106|34091|34101|34086|2
1735333030000|2024-12-27 20:57:10|34101|34086|34108.5|34093.5|34108.5|34093.5|34101|34086|0
1735333050000|2024-12-27 20:57:30|34103.5|34088.5|34106|34091|34106|34091|34103.5|34088.5|11
1735333070000|2024-12-27 20:57:50|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|1
1735333080000|2024-12-27 20:58:00|||||||||1
1735333090000|2024-12-27 20:58:10|34116|34101|34121|34106|34121|34106|34116|34101|4
1735333100000|2024-12-27 20:58:20|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|1
1735333120000|2024-12-27 20:58:40|34111|34096|34111|34096|34111|34096|34111|34096|1
1735333140000|2024-12-27 20:59:00|34113.5|34098.5|34111|34096|34113.5|34098.5|34111|34096|2
1735333150000|2024-12-27 20:59:10|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|0
1735333160000|2024-12-27 20:59:20|34121|34106|34121|34106|34123.5|34108.5|34121|34106|3
1735333170000|2024-12-27 20:59:30|34118.5|34103.5|34118.5|34103.5|34121|34106|34118.5|34103.5|0
1735333180000|2024-12-27 20:59:40|34113.5|34098.5|34121|34106|34123.5|34108.5|34113.5|34098.5|1
1735333190000|2024-12-27 20:59:50|34123.5|34108.5|34126|34111|34126|34111|34121|34106|2
1735333200000|2024-12-27 21:00:00|34124.1|34084.1|34124.3|34084.3|34128.5|34088.5|34120.8|34080.8|0
1735333210000|2024-12-27 21:00:10|34125|34085|34127.8|34087.8|34132|34092|34125|34085|0
1735333220000|2024-12-27 21:00:20|34127.7|34087.7|34127.8|34087.8|34129.9|34089.9|34124.3|34084.3|0
1735333230000|2024-12-27 21:00:30|34128.5|34088.5|34129.9|34089.9|34129.9|34089.9|34124.3|34084.3|0
1735333240000|2024-12-27 21:00:40|34131.3|34091.3|34131.3|34091.3|34132|34092|34128.5|34088.5|0
1735333250000|2024-12-27 21:00:50|34132|34092|34128.5|34088.5|34132|34092|34128.5|34088.5|0
1735333260000|2024-12-27 21:01:00|34128.6|34088.6|34126.4|34086.4|34129.9|34089.9|34126.4|34086.4|0
1735333270000|2024-12-27 21:01:10|34127.8|34087.8|34122.2|34082.2|34127.8|34087.8|34118.7|34078.7|0
1735333280000|2024-12-27 21:01:20|34122.1|34082.1|34124.2|34084.2|34126.4|34086.4|34120.8|34080.8|0
1735333290000|2024-12-27 21:01:30|34122.9|34082.9|34125|34085|34125|34085|34122.2|34082.2|0
1735333300000|2024-12-27 21:01:40|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735333310000|2024-12-27 21:01:50|34124.3|34084.3|34122.9|34082.9|34125|34085|34122.2|34082.2|0
1735333320000|2024-12-27 21:02:00|34124.3|34084.3|34122.9|34082.9|34125|34085|34122.2|34082.2|0
1735333330000|2024-12-27 21:02:10|34122.8|34082.8|34119.4|34079.4|34122.9|34082.9|34119.4|34079.4|0
1735333340000|2024-12-27 21:02:20|34120.8|34080.8|34120.1|34080.1|34122.9|34082.9|34115.9|34075.9|0
1735333350000|2024-12-27 21:02:30|34120.8|34080.8|34122.2|34082.2|34122.2|34082.2|34120.8|34080.8|0
1735333360000|2024-12-27 21:02:40|34122.9|34082.9|34125|34085|34125|34085|34122.9|34082.9|0
1735333370000|2024-12-27 21:02:50|34126.4|34086.4|34125|34085|34126.4|34086.4|34125|34085|0
1735333380000|2024-12-27 21:03:00|34124.3|34084.3|34122.9|34082.9|34125|34085|34122.9|34082.9|0
1735333390000|2024-12-27 21:03:10|34122.8|34082.8|34122.2|34082.2|34123.6|34083.6|34121.5|34081.5|0
1735333400000|2024-12-27 21:03:20|34122.9|34082.9|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735333410000|2024-12-27 21:03:30|34122.9|34082.9|34132|34092|34132|34092|34122.9|34082.9|0
1735333420000|2024-12-27 21:03:40|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|34129.9|34089.9|0
1735333430000|2024-12-27 21:03:50|34129.9|34089.9|34131.3|34091.3|34131.3|34091.3|34129.9|34089.9|0
1735333440000|2024-12-27 21:04:00|34132|34092|34129.9|34089.9|34132|34092|34129.9|34089.9|0
1735333450000|2024-12-27 21:04:10|34131.3|34091.3|34129.9|34089.9|34131.3|34091.3|34129.9|34089.9|0
1735333460000|2024-12-27 21:04:20|34131.3|34091.3|34132|34092|34133.4|34093.4|34131.3|34091.3|0
1735333470000|2024-12-27 21:04:30|34132.1|34092.1|34131.3|34091.3|34133.4|34093.4|34131.3|34091.3|0
1735333480000|2024-12-27 21:04:40|34132|34092|34132|34092|34134.1|34094.1|34132|34092|0
1735333490000|2024-12-27 21:04:50|34132.1|34092.1|34133.4|34093.4|34133.4|34093.4|34132.1|34092.1|0
1735333500000|2024-12-27 21:05:00|34132|34092|34135.5|34095.5|34136.9|34096.9|34132|34092|0
1735333510000|2024-12-27 21:05:10|34135.6|34095.6|34135.5|34095.5|34136.9|34096.9|34134.1|34094.1|0
1735333520000|2024-12-27 21:05:20|34134.1|34094.1|34133.4|34093.4|34135.5|34095.5|34133.4|34093.4|0
1735333530000|2024-12-27 21:05:30|34132.7|34092.7|34131.3|34091.3|34132.7|34092.7|34129.9|34089.9|0
1735333540000|2024-12-27 21:05:40|34132|34092|34132|34092|34132|34092|34132|34092|0
1735333550000|2024-12-27 21:05:50|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|34131.3|34091.3|0
1735333560000|2024-12-27 21:06:00|34132|34092|34132|34092|34133.4|34093.4|34129.9|34089.9|0
1735333570000|2024-12-27 21:06:10|34132.7|34092.7|34132|34092|34133.4|34093.4|34132|34092|0
1735333580000|2024-12-27 21:06:20|34131.3|34091.3|34127.8|34087.8|34131.3|34091.3|34127.8|34087.8|0
1735333590000|2024-12-27 21:06:30|34127.9|34087.9|34134.1|34094.1|34134.1|34094.1|34127.9|34087.9|0
1735333600000|2024-12-27 21:06:40|34133.4|34093.4|34133.4|34093.4|34133.4|34093.4|34133.4|34093.4|0
1735333610000|2024-12-27 21:06:50|34132.7|34092.7|34131.3|34091.3|34133.4|34093.4|34131.3|34091.3|0
1735333620000|2024-12-27 21:07:00|34132|34092|34128.5|34088.5|34132|34092|34127.8|34087.8|0
1735333630000|2024-12-27 21:07:10|34127.8|34087.8|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735333640000|2024-12-27 21:07:20|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34126.4|34086.4|0
1735333650000|2024-12-27 21:07:30|34127.1|34087.1|34129.9|34089.9|34129.9|34089.9|34127.1|34087.1|0
1735333660000|2024-12-27 21:07:40|34129.2|34089.2|34129.9|34089.9|34131.3|34091.3|34129.2|34089.2|0
1735333670000|2024-12-27 21:07:50|34128.5|34088.5|34129.9|34089.9|34129.9|34089.9|34128.5|34088.5|0
1735333680000|2024-12-27 21:08:00|34130.6|34090.6|34129.9|34089.9|34131.3|34091.3|34129.9|34089.9|0
1735333690000|2024-12-27 21:08:10|34130.6|34090.6|34128.5|34088.5|34131.3|34091.3|34127.8|34087.8|0
1735333700000|2024-12-27 21:08:20|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735333710000|2024-12-27 21:08:30|34127.7|34087.7|34125|34085|34127.7|34087.7|34125|34085|0
1735333720000|2024-12-27 21:08:40|34124.3|34084.3|34122.9|34082.9|34124.3|34084.3|34122.2|34082.2|0
1735333730000|2024-12-27 21:08:50|34124.3|34084.3|34126.4|34086.4|34127.8|34087.8|34124.3|34084.3|0
1735333740000|2024-12-27 21:09:00|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735333750000|2024-12-27 21:09:10|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735333760000|2024-12-27 21:09:20|34127.1|34087.1|34126.4|34086.4|34127.8|34087.8|34126.4|34086.4|0
1735333780000|2024-12-27 21:09:40|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34123.6|34083.6|0
1735333790000|2024-12-27 21:09:50|34127.8|34087.8|34124.3|34084.3|34127.8|34087.8|34124.3|34084.3|0
1735333800000|2024-12-27 21:10:00|34125|34085|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735333810000|2024-12-27 21:10:10|34125|34085|34125|34085|34125|34085|34125|34085|0
1735333820000|2024-12-27 21:10:20|34126.4|34086.4|34125|34085|34126.4|34086.4|34124.3|34084.3|0
1735333830000|2024-12-27 21:10:30|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735333840000|2024-12-27 21:10:40|34124.2|34084.2|34122.2|34082.2|34124.2|34084.2|34120.8|34080.8|0
1735333850000|2024-12-27 21:10:50|34122.9|34082.9|34126.4|34086.4|34126.4|34086.4|34122.9|34082.9|0
1735333860000|2024-12-27 21:11:00|34126.3|34086.3|34125|34085|34126.3|34086.3|34125|34085|0
1735333870000|2024-12-27 21:11:10|34125.7|34085.7|34125|34085|34126.4|34086.4|34124.3|34084.3|0
1735333890000|2024-12-27 21:11:30|34124.3|34084.3|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735333900000|2024-12-27 21:11:40|34124.3|34084.3|34122.9|34082.9|34124.3|34084.3|34122.9|34082.9|0
1735333910000|2024-12-27 21:11:50|34122.8|34082.8|34122.2|34082.2|34122.8|34082.8|34121.5|34081.5|0
1735333920000|2024-12-27 21:12:00|34122.3|34082.3|34126.4|34086.4|34126.4|34086.4|34122.3|34082.3|0
1735333930000|2024-12-27 21:12:10|34126.3|34086.3|34124.3|34084.3|34126.3|34086.3|34124.3|34084.3|0
1735333940000|2024-12-27 21:12:20|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735333950000|2024-12-27 21:12:30|34124.2|34084.2|34122.9|34082.9|34124.2|34084.2|34122.9|34082.9|0
1735333960000|2024-12-27 21:12:40|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735333980000|2024-12-27 21:13:00|34125|34085|34125|34085|34125|34085|34125|34085|0
1735333990000|2024-12-27 21:13:10|34124.3|34084.3|34122.2|34082.2|34124.3|34084.3|34122.2|34082.2|0
1735334000000|2024-12-27 21:13:20|34122.1|34082.1|34120.8|34080.8|34122.1|34082.1|34120.8|34080.8|0
1735334010000|2024-12-27 21:13:30|34120.9|34080.9|34124.3|34084.3|34124.3|34084.3|34120.9|34080.9|0
1735334020000|2024-12-27 21:13:40|34123.6|34083.6|34124.3|34084.3|34125|34085|34123.6|34083.6|0
1735334030000|2024-12-27 21:13:50|34125|34085|34126.4|34086.4|34126.4|34086.4|34124.3|34084.3|0
1735334040000|2024-12-27 21:14:00|34127.1|34087.1|34127.8|34087.8|34128.5|34088.5|34126.4|34086.4|0
1735334050000|2024-12-27 21:14:10|34127.1|34087.1|34126.4|34086.4|34127.1|34087.1|34126.4|34086.4|0
1735334060000|2024-12-27 21:14:20|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735334070000|2024-12-27 21:14:30|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735334080000|2024-12-27 21:14:40|34129.2|34089.2|34131.3|34091.3|34131.3|34091.3|34129.2|34089.2|0
1735334090000|2024-12-27 21:14:50|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34127.8|34087.8|0
1735334100000|2024-12-27 21:15:00|34131.3|34091.3|34127.8|34087.8|34132|34092|34127.8|34087.8|0
1735334110000|2024-12-27 21:15:10|34128.5|34088.5|34126.4|34086.4|34129.2|34089.2|34126.4|34086.4|0
1735334120000|2024-12-27 21:15:20|34127.1|34087.1|34128.5|34088.5|34128.5|34088.5|34127.1|34087.1|0
1735334130000|2024-12-27 21:15:30|34127.8|34087.8|34127.1|34087.1|34128.5|34088.5|34126.4|34086.4|0
1735334140000|2024-12-27 21:15:40|34127.8|34087.8|34126.4|34086.4|34127.8|34087.8|34125|34085|0
1735334160000|2024-12-27 21:16:00|34127.8|34087.8|34128.5|34088.5|34129.9|34089.9|34127.8|34087.8|0
1735334180000|2024-12-27 21:16:20|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735334200000|2024-12-27 21:16:40|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735334220000|2024-12-27 21:17:00|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735334230000|2024-12-27 21:17:10|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735334240000|2024-12-27 21:17:20|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735334250000|2024-12-27 21:17:30|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735334280000|2024-12-27 21:18:00|34125.7|34085.7|34125|34085|34125.7|34085.7|34125|34085|0
1735334290000|2024-12-27 21:18:10|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735334310000|2024-12-27 21:18:30|34125|34085|34125|34085|34125|34085|34125|34085|0
1735334320000|2024-12-27 21:18:40|34125.7|34085.7|34125|34085|34126.4|34086.4|34125|34085|0
1735334330000|2024-12-27 21:18:50|34126.4|34086.4|34125|34085|34126.4|34086.4|34125|34085|0
1735334340000|2024-12-27 21:19:00|34126.4|34086.4|34126.4|34086.4|34127.8|34087.8|34126.4|34086.4|0
1735334350000|2024-12-27 21:19:10|34126.3|34086.3|34125|34085|34126.3|34086.3|34125|34085|0
1735334360000|2024-12-27 21:19:20|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|34125.7|34085.7|0
1735334380000|2024-12-27 21:19:40|34126.3|34086.3|34125|34085|34126.3|34086.3|34125|34085|0
1735334390000|2024-12-27 21:19:50|34125.7|34085.7|34124.3|34084.3|34126.4|34086.4|34124.3|34084.3|0
1735334400000|2024-12-27 21:20:00|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735334420000|2024-12-27 21:20:20|34125|34085|34125|34085|34125|34085|34125|34085|0
1735334430000|2024-12-27 21:20:30|34126.4|34086.4|34124.3|34084.3|34126.4|34086.4|34124.3|34084.3|0
1735334440000|2024-12-27 21:20:40|34123.6|34083.6|34122.2|34082.2|34124.3|34084.3|34122.2|34082.2|0
1735334450000|2024-12-27 21:20:50|34122.9|34082.9|34119.4|34079.4|34122.9|34082.9|34119.4|34079.4|0
1735334460000|2024-12-27 21:21:00|34120.1|34080.1|34119.3|34079.3|34120.1|34080.1|34119.3|34079.3|0
1735334470000|2024-12-27 21:21:10|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34117.3|34077.3|0
1735334480000|2024-12-27 21:21:20|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34118.7|34078.7|0
1735334500000|2024-12-27 21:21:40|34119.3|34079.3|34118.7|34078.7|34119.4|34079.4|34118.7|34078.7|0
1735334510000|2024-12-27 21:21:50|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1735334520000|2024-12-27 21:22:00|34120.8|34080.8|34122.2|34082.2|34122.9|34082.9|34120.8|34080.8|0
1735334530000|2024-12-27 21:22:10|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735334540000|2024-12-27 21:22:20|34123.6|34083.6|34124.2|34084.2|34124.3|34084.3|34123.6|34083.6|0
1735334550000|2024-12-27 21:22:30|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735334560000|2024-12-27 21:22:40|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735334570000|2024-12-27 21:22:50|34122.1|34082.1|34120.8|34080.8|34122.1|34082.1|34120.8|34080.8|0
1735334580000|2024-12-27 21:23:00|34122.2|34082.2|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735334590000|2024-12-27 21:23:10|34122.8|34082.8|34122.9|34082.9|34122.9|34082.9|34122.2|34082.2|0
1735334600000|2024-12-27 21:23:20|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735334610000|2024-12-27 21:23:30|34123.6|34083.6|34122.2|34082.2|34123.6|34083.6|34122.2|34082.2|0
1735334620000|2024-12-27 21:23:40|34122.1|34082.1|34120.8|34080.8|34122.1|34082.1|34120.8|34080.8|0
1735334630000|2024-12-27 21:23:50|34121.5|34081.5|34121.5|34081.5|34122.2|34082.2|34121.5|34081.5|0
1735334640000|2024-12-27 21:24:00|34121.4|34081.4|34122.2|34082.2|34122.2|34082.2|34120.8|34080.8|0
1735334650000|2024-12-27 21:24:10|34122.1|34082.1|34122.2|34082.2|34122.2|34082.2|34120.8|34080.8|0
1735334660000|2024-12-27 21:24:20|34122.1|34082.1|34120.8|34080.8|34122.1|34082.1|34120.8|34080.8|0
1735334670000|2024-12-27 21:24:30|34120.7|34080.7|34120.8|34080.8|34120.8|34080.8|34120.1|34080.1|0
1735334680000|2024-12-27 21:24:40|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|34122.2|34082.2|0
1735334690000|2024-12-27 21:24:50|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735334720000|2024-12-27 21:25:20|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735334730000|2024-12-27 21:25:30|34125|34085|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735334740000|2024-12-27 21:25:40|34125|34085|34124.3|34084.3|34125|34085|34124.3|34084.3|0
1735334760000|2024-12-27 21:26:00|34125|34085|34125|34085|34125|34085|34125|34085|0
1735334770000|2024-12-27 21:26:10|34124.3|34084.3|34122.9|34082.9|34125|34085|34122.9|34082.9|0
1735334780000|2024-12-27 21:26:20|34122.2|34082.2|34122.2|34082.2|34122.9|34082.9|34122.2|34082.2|0
1735334790000|2024-12-27 21:26:30|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|34122.9|34082.9|0
1735334800000|2024-12-27 21:26:40|34123.6|34083.6|34122.9|34082.9|34123.6|34083.6|34122.9|34082.9|0
1735334810000|2024-12-27 21:26:50|34123.6|34083.6|34124.3|34084.3|34124.3|34084.3|34122.9|34082.9|0
1735334830000|2024-12-27 21:27:10|34125|34085|34125|34085|34125|34085|34125|34085|0
1735334840000|2024-12-27 21:27:20|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735334860000|2024-12-27 21:27:40|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735334870000|2024-12-27 21:27:50|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735334880000|2024-12-27 21:28:00|34127.7|34087.7|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735334890000|2024-12-27 21:28:10|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735334910000|2024-12-27 21:28:30|34128.6|34088.6|34131.3|34091.3|34131.3|34091.3|34128.5|34088.5|0
1735334920000|2024-12-27 21:28:40|34130.6|34090.6|34129.9|34089.9|34130.6|34090.6|34129.9|34089.9|0
1735334940000|2024-12-27 21:29:00|34128.5|34088.5|34128.5|34088.5|34129.2|34089.2|34128.5|34088.5|0
1735334950000|2024-12-27 21:29:10|34129.2|34089.2|34129.9|34089.9|34129.9|34089.9|34129.2|34089.2|0
1735334980000|2024-12-27 21:29:40|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735334990000|2024-12-27 21:29:50|34128.6|34088.6|34128.5|34088.5|34129.9|34089.9|34128.5|34088.5|0
1735335000000|2024-12-27 21:30:00|34129.2|34089.2|34129.9|34089.9|34129.9|34089.9|34128.5|34088.5|0
1735335020000|2024-12-27 21:30:20|34129.2|34089.2|34128.5|34088.5|34129.2|34089.2|34127.8|34087.8|0
1735335030000|2024-12-27 21:30:30|34128.6|34088.6|34129.9|34089.9|34129.9|34089.9|34128.6|34088.6|0
1735335040000|2024-12-27 21:30:40|34130.6|34090.6|34129.9|34089.9|34131.3|34091.3|34129.9|34089.9|0
1735335070000|2024-12-27 21:31:10|34130.6|34090.6|34131.3|34091.3|34131.3|34091.3|34130.6|34090.6|0
1735335090000|2024-12-27 21:31:30|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|0
1735335100000|2024-12-27 21:31:40|34130.6|34090.6|34131.3|34091.3|34131.3|34091.3|34129.9|34089.9|0
1735335110000|2024-12-27 21:31:50|34129.9|34089.9|34131.3|34091.3|34131.3|34091.3|34129.9|34089.9|0
1735335120000|2024-12-27 21:32:00|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|0
1735335150000|2024-12-27 21:32:30|34129.2|34089.2|34128.5|34088.5|34129.2|34089.2|34128.5|34088.5|0
1735335180000|2024-12-27 21:33:00|34128.4|34088.4|34127.8|34087.8|34128.4|34088.4|34126.4|34086.4|0
1735335190000|2024-12-27 21:33:10|34127.7|34087.7|34126.4|34086.4|34127.8|34087.8|34126.4|34086.4|0
1735335200000|2024-12-27 21:33:20|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735335230000|2024-12-27 21:33:50|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735335240000|2024-12-27 21:34:00|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735335260000|2024-12-27 21:34:20|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735335270000|2024-12-27 21:34:30|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735335290000|2024-12-27 21:34:50|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735335300000|2024-12-27 21:35:00|34127.8|34087.8|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735335310000|2024-12-27 21:35:10|34127.8|34087.8|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735335320000|2024-12-27 21:35:20|34127.8|34087.8|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735335330000|2024-12-27 21:35:30|34127.8|34087.8|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735335350000|2024-12-27 21:35:50|34129.2|34089.2|34128.5|34088.5|34129.9|34089.9|34128.5|34088.5|0
1735335360000|2024-12-27 21:36:00|34129.2|34089.2|34129.9|34089.9|34129.9|34089.9|34129.2|34089.2|0
1735335370000|2024-12-27 21:36:10|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735335420000|2024-12-27 21:37:00|34127.8|34087.8|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735335430000|2024-12-27 21:37:10|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735335440000|2024-12-27 21:37:20|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735335450000|2024-12-27 21:37:30|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735335460000|2024-12-27 21:37:40|34127.8|34087.8|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735335490000|2024-12-27 21:38:10|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34126.4|34086.4|0
1735335500000|2024-12-27 21:38:20|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735335510000|2024-12-27 21:38:30|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34127.1|34087.1|0
1735335540000|2024-12-27 21:39:00|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735335550000|2024-12-27 21:39:10|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735335560000|2024-12-27 21:39:20|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735335580000|2024-12-27 21:39:40|34125.7|34085.7|34127.8|34087.8|34127.8|34087.8|34125.7|34085.7|0
1735335590000|2024-12-27 21:39:50|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735335610000|2024-12-27 21:40:10|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735335620000|2024-12-27 21:40:20|34125.7|34085.7|34125|34085|34125.7|34085.7|34125|34085|0
1735335630000|2024-12-27 21:40:30|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34123.6|34083.6|0
1735335640000|2024-12-27 21:40:40|34125|34085|34125|34085|34125|34085|34125|34085|0
1735335650000|2024-12-27 21:40:50|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735335680000|2024-12-27 21:41:20|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735335700000|2024-12-27 21:41:40|34125|34085|34125|34085|34125|34085|34125|34085|0
1735335720000|2024-12-27 21:42:00|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735335730000|2024-12-27 21:42:10|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735335750000|2024-12-27 21:42:30|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735335760000|2024-12-27 21:42:40|34125|34085|34125|34085|34125|34085|34125|34085|0
1735335770000|2024-12-27 21:42:50|34124.3|34084.3|34125|34085|34125|34085|34124.3|34084.3|0
1735335780000|2024-12-27 21:43:00|34125.7|34085.7|34125|34085|34125.7|34085.7|34125|34085|0
1735335810000|2024-12-27 21:43:30|34126.4|34086.4|34125|34085|34126.4|34086.4|34125|34085|0
1735335820000|2024-12-27 21:43:40|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125.7|34085.7|0
1735335850000|2024-12-27 21:44:10|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735335860000|2024-12-27 21:44:20|34126.3|34086.3|34125|34085|34126.3|34086.3|34125|34085|0
1735335870000|2024-12-27 21:44:30|34125.7|34085.7|34125|34085|34126.4|34086.4|34125|34085|0
1735335880000|2024-12-27 21:44:40|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735335890000|2024-12-27 21:44:50|34125|34085|34125|34085|34126.4|34086.4|34125|34085|0
1735335900000|2024-12-27 21:45:00|34125.1|34085.1|34127.8|34087.8|34128.5|34088.5|34125.1|34085.1|0
1735335970000|2024-12-27 21:46:10|34127.1|34087.1|34126.4|34086.4|34127.1|34087.1|34125|34085|0
1735335980000|2024-12-27 21:46:20|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125.7|34085.7|0
1735336020000|2024-12-27 21:47:00|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735336050000|2024-12-27 21:47:30|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735336060000|2024-12-27 21:47:40|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735336080000|2024-12-27 21:48:00|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735336140000|2024-12-27 21:49:00|34127.1|34087.1|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735336150000|2024-12-27 21:49:10|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735336180000|2024-12-27 21:49:40|34125.7|34085.7|34125|34085|34125.7|34085.7|34125|34085|0
1735336190000|2024-12-27 21:49:50|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735336200000|2024-12-27 21:50:00|34125|34085|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735336230000|2024-12-27 21:50:30|34127.1|34087.1|34126.4|34086.4|34127.1|34087.1|34126.4|34086.4|0
1735336250000|2024-12-27 21:50:50|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|0
1735336260000|2024-12-27 21:51:00|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735336310000|2024-12-27 21:51:50|34127.7|34087.7|34126.4|34086.4|34127.7|34087.7|34126.4|34086.4|0
1735336320000|2024-12-27 21:52:00|34125.7|34085.7|34124.2|34084.2|34125.7|34085.7|34124.2|34084.2|0
1735336330000|2024-12-27 21:52:10|34122.9|34082.9|34125|34085|34125|34085|34122.9|34082.9|0
1735336350000|2024-12-27 21:52:30|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|34126.4|34086.4|0
1735336360000|2024-12-27 21:52:40|34126.3|34086.3|34125|34085|34126.3|34086.3|34125|34085|0
1735336390000|2024-12-27 21:53:10|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|34124.3|34084.3|0
1735336400000|2024-12-27 21:53:20|34125|34085|34125|34085|34125|34085|34125|34085|0
1735336450000|2024-12-27 21:54:10|34125.7|34085.7|34126.4|34086.4|34126.4|34086.4|34125.7|34085.7|0
1735336480000|2024-12-27 21:54:40|34126.3|34086.3|34124.3|34084.3|34126.3|34086.3|34124.3|34084.3|0
1735336490000|2024-12-27 21:54:50|34125|34085|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735336500000|2024-12-27 21:55:00|34126.3|34086.3|34126.4|34086.4|34126.4|34086.4|34125|34085|0
1735336510000|2024-12-27 21:55:10|34126.3|34086.3|34125|34085|34126.3|34086.3|34125|34085|0
1735336520000|2024-12-27 21:55:20|34125.7|34085.7|34124.3|34084.3|34126.4|34086.4|34124.3|34084.3|0
1735336580000|2024-12-27 21:56:20|34125|34085|34125|34085|34125|34085|34125|34085|0
1735336590000|2024-12-27 21:56:30|34126.4|34086.4|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735336600000|2024-12-27 21:56:40|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735336630000|2024-12-27 21:57:10|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735336640000|2024-12-27 21:57:20|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735336650000|2024-12-27 21:57:30|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735336680000|2024-12-27 21:58:00|34127.7|34087.7|34127.8|34087.8|34127.8|34087.8|34126.4|34086.4|0
1735336690000|2024-12-27 21:58:10|34128.5|34088.5|34127.8|34087.8|34128.5|34088.5|34127.8|34087.8|0
1735336700000|2024-12-27 21:58:20|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735336710000|2024-12-27 21:58:30|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|34127.8|34087.8|0
1735336730000|2024-12-27 21:58:50|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|34128.5|34088.5|0
1735336740000|2024-12-27 21:59:00|34127.8|34087.8|34128.5|34088.5|34128.5|34088.5|34127.8|34087.8|0
1735336770000|2024-12-27 21:59:30|34129.2|34089.2|34129.9|34089.9|34129.9|34089.9|34129.2|34089.2|0
1735336780000|2024-12-27 21:59:40|34129.2|34089.2|34126.4|34086.4|34129.2|34089.2|34126.4|34086.4|0
1735336790000|2024-12-27 21:59:50|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34125.7|34085.7|0
1735336800000|2024-12-27 22:00:00|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|0
1735513320000|2024-12-29 23:02:00|34164.5|34124.5|34165.9|34125.9|34165.9|34125.9|34164.5|34124.5|0
1735513330000|2024-12-29 23:02:10|34165.2|34125.2|34161.7|34121.7|34165.2|34125.2|34161.7|34121.7|0
1735513340000|2024-12-29 23:02:20|34161.6|34121.6|34159.6|34119.6|34161.6|34121.6|34158.2|34118.2|0
1735513350000|2024-12-29 23:02:30|34159.5|34119.5|34156.8|34116.8|34159.6|34119.6|34156.8|34116.8|0
1735513360000|2024-12-29 23:02:40|34156.7|34116.7|34153.9|34113.9|34156.7|34116.7|34153.9|34113.9|0
1735513370000|2024-12-29 23:02:50|34153.2|34113.2|34156|34116|34156|34116|34151.1|34111.1|0
1735513380000|2024-12-29 23:03:00|34156.2|34116.2|34161|34121|34161|34121|34156.2|34116.2|0
1735513390000|2024-12-29 23:03:10|34161.7|34121.7|34161|34121|34162.4|34122.4|34160.3|34120.3|0
1735513400000|2024-12-29 23:03:20|34161.7|34121.7|34161.7|34121.7|34162.4|34122.4|34161.7|34121.7|0
1735513410000|2024-12-29 23:03:30|34163.1|34123.1|34163.1|34123.1|34165.2|34125.2|34160.3|34120.3|0
1735513420000|2024-12-29 23:03:40|34163.8|34123.8|34166.6|34126.6|34167.3|34127.3|34163.8|34123.8|0
1735513430000|2024-12-29 23:03:50|34168|34128|34165.9|34125.9|34168.7|34128.7|34165.9|34125.9|0
1735513440000|2024-12-29 23:04:00|34167.3|34127.3|34166.6|34126.6|34167.3|34127.3|34165.9|34125.9|0
1735513450000|2024-12-29 23:04:10|34167.3|34127.3|34165.9|34125.9|34167.3|34127.3|34165.9|34125.9|0
1735513460000|2024-12-29 23:04:20|34165.2|34125.2|34165.2|34125.2|34165.2|34125.2|34164.5|34124.5|0
1735513470000|2024-12-29 23:04:30|34164.5|34124.5|34165.9|34125.9|34165.9|34125.9|34163.8|34123.8|0
1735513480000|2024-12-29 23:04:40|34165.2|34125.2|34164.5|34124.5|34165.2|34125.2|34164.5|34124.5|0
1735513490000|2024-12-29 23:04:50|34163.8|34123.8|34161.7|34121.7|34163.8|34123.8|34161.7|34121.7|0
1735513500000|2024-12-29 23:05:00|34162.4|34122.4|34159.6|34119.6|34162.4|34122.4|34158.9|34118.9|0
1735513510000|2024-12-29 23:05:10|34159.5|34119.5|34154.6|34114.6|34159.6|34119.6|34153.9|34113.9|0
1735513520000|2024-12-29 23:05:20|34154.7|34114.7|34153.9|34113.9|34156.7|34116.7|34152.5|34112.5|0
1735513530000|2024-12-29 23:05:30|34154|34114|34153.9|34113.9|34156.7|34116.7|34153.2|34113.2|0
1735513540000|2024-12-29 23:05:40|34154|34114|34153.9|34113.9|34154.6|34114.6|34153.9|34113.9|0
1735513550000|2024-12-29 23:05:50|34153.2|34113.2|34151.1|34111.1|34153.2|34113.2|34150.4|34110.4|0
1735513560000|2024-12-29 23:06:00|34150.4|34110.4|34145.5|34105.5|34150.4|34110.4|34144.8|34104.8|0
1735513570000|2024-12-29 23:06:10|34146.2|34106.2|34148.3|34108.3|34149.7|34109.7|34145.5|34105.5|0
1735513580000|2024-12-29 23:06:20|34149|34109|34147.6|34107.6|34150.4|34110.4|34146.9|34106.9|0
1735513590000|2024-12-29 23:06:30|34146.9|34106.9|34150.4|34110.4|34150.4|34110.4|34146.9|34106.9|0
1735513600000|2024-12-29 23:06:40|34149|34109|34151.1|34111.1|34151.8|34111.8|34149|34109|0
1735513610000|2024-12-29 23:06:50|34151.2|34111.2|34151.1|34111.1|34152.5|34112.5|34151.1|34111.1|0
1735513620000|2024-12-29 23:07:00|34150.4|34110.4|34151.8|34111.8|34152.5|34112.5|34150.4|34110.4|0
1735513630000|2024-12-29 23:07:10|34151.9|34111.9|34154.6|34114.6|34154.6|34114.6|34151.9|34111.9|0
1735513640000|2024-12-29 23:07:20|34154.7|34114.7|34156|34116|34156|34116|34154.6|34114.6|0
1735513650000|2024-12-29 23:07:30|34156.1|34116.1|34154.6|34114.6|34156.7|34116.7|34154.6|34114.6|0
1735513660000|2024-12-29 23:07:40|34154.7|34114.7|34157.5|34117.5|34158.2|34118.2|34154.6|34114.6|0
1735513670000|2024-12-29 23:07:50|34157.4|34117.4|34156.8|34116.8|34158.2|34118.2|34156.8|34116.8|0
1735513680000|2024-12-29 23:08:00|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156|34116|0
1735513690000|2024-12-29 23:08:10|34156.8|34116.8|34156|34116|34156.8|34116.8|34156|34116|0
1735513700000|2024-12-29 23:08:20|34156.1|34116.1|34157.5|34117.5|34158.2|34118.2|34156.1|34116.1|0
1735513710000|2024-12-29 23:08:30|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|34157.5|34117.5|0
1735513720000|2024-12-29 23:08:40|34158.1|34118.1|34156.7|34116.7|34158.1|34118.1|34156.7|34116.7|0
1735513730000|2024-12-29 23:08:50|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735513740000|2024-12-29 23:09:00|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1735513750000|2024-12-29 23:09:10|34154.6|34114.6|34153.9|34113.9|34154.6|34114.6|34152.5|34112.5|0
1735513790000|2024-12-29 23:09:50|34153.2|34113.2|34151.1|34111.1|34153.2|34113.2|34151.1|34111.1|0
1735513800000|2024-12-29 23:10:00|34151.2|34111.2|34150.4|34110.4|34152.5|34112.5|34150.4|34110.4|0
1735513810000|2024-12-29 23:10:10|34150.5|34110.5|34147.6|34107.6|34151.1|34111.1|34147.6|34107.6|0
1735513820000|2024-12-29 23:10:20|34148.3|34108.3|34148.3|34108.3|34149|34109|34148.3|34108.3|0
1735513830000|2024-12-29 23:10:30|34147.6|34107.6|34144.8|34104.8|34147.6|34107.6|34144.8|34104.8|0
1735513840000|2024-12-29 23:10:40|34145.5|34105.5|34146.9|34106.9|34146.9|34106.9|34145.5|34105.5|0
1735513850000|2024-12-29 23:10:50|34146.2|34106.2|34145.5|34105.5|34146.2|34106.2|34145.5|34105.5|0
1735513860000|2024-12-29 23:11:00|34145.6|34105.6|34147.6|34107.6|34147.6|34107.6|34145.6|34105.6|0
1735513870000|2024-12-29 23:11:10|34146.9|34106.9|34143.4|34103.4|34146.9|34106.9|34142|34102|0
1735513880000|2024-12-29 23:11:20|34142.7|34102.7|34141.3|34101.3|34144.8|34104.8|34141.3|34101.3|0
1735513890000|2024-12-29 23:11:30|34142|34102|34142.7|34102.7|34143.4|34103.4|34142|34102|0
1735513900000|2024-12-29 23:11:40|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|34142|34102|0
1735513910000|2024-12-29 23:11:50|34144.8|34104.8|34143.4|34103.4|34144.8|34104.8|34142.7|34102.7|0
1735513920000|2024-12-29 23:12:00|34142.7|34102.7|34139.9|34099.9|34142.7|34102.7|34138.5|34098.5|0
1735513930000|2024-12-29 23:12:10|34141.3|34101.3|34139.2|34099.2|34141.3|34101.3|34139.2|34099.2|0
1735513940000|2024-12-29 23:12:20|34138.5|34098.5|34135|34095|34138.5|34098.5|34135|34095|0
1735513950000|2024-12-29 23:12:30|34135.7|34095.7|34138.5|34098.5|34138.5|34098.5|34135.7|34095.7|0
1735513960000|2024-12-29 23:12:40|34138.4|34098.4|34138.5|34098.5|34138.5|34098.5|34137.1|34097.1|0
1735513970000|2024-12-29 23:12:50|34138.4|34098.4|34137.1|34097.1|34138.4|34098.4|34135.7|34095.7|0
1735513980000|2024-12-29 23:13:00|34137|34097|34129.3|34089.3|34137|34097|34129.3|34089.3|0
1735513990000|2024-12-29 23:13:10|34129.4|34089.4|34132.1|34092.1|34132.9|34092.9|34129.3|34089.3|0
1735514000000|2024-12-29 23:13:20|34132.2|34092.2|34132.2|34092.2|34132.9|34092.9|34132.1|34092.1|0
1735514010000|2024-12-29 23:13:30|34132.1|34092.1|34132.2|34092.2|34132.9|34092.9|34132.1|34092.1|0
1735514020000|2024-12-29 23:13:40|34132.1|34092.1|34129.3|34089.3|34132.1|34092.1|34129.3|34089.3|0
1735514030000|2024-12-29 23:13:50|34129.4|34089.4|34127.9|34087.9|34130.7|34090.7|34125.8|34085.8|0
1735514040000|2024-12-29 23:14:00|34128|34088|34130.7|34090.7|34130.7|34090.7|34128|34088|0
1735514050000|2024-12-29 23:14:10|34129.3|34089.3|34129.3|34089.3|34131.4|34091.4|34129.3|34089.3|0
1735514060000|2024-12-29 23:14:20|34128.6|34088.6|34131.4|34091.4|34131.4|34091.4|34128.6|34088.6|0
1735514070000|2024-12-29 23:14:30|34131.5|34091.5|34130.7|34090.7|34133.6|34093.6|34130.7|34090.7|0
1735514080000|2024-12-29 23:14:40|34130.8|34090.8|34131.4|34091.4|34132.1|34092.1|34130.8|34090.8|0
1735514090000|2024-12-29 23:14:50|34131.5|34091.5|34129.3|34089.3|34132.1|34092.1|34128.6|34088.6|0
1735514100000|2024-12-29 23:15:00|34129.4|34089.4|34130.7|34090.7|34133.6|34093.6|34129.4|34089.4|0
1735514110000|2024-12-29 23:15:10|34130.8|34090.8|34132.9|34092.9|34132.9|34092.9|34130.8|34090.8|0
1735514120000|2024-12-29 23:15:20|34133.6|34093.6|34134.3|34094.3|34134.3|34094.3|34132.9|34092.9|0
1735514130000|2024-12-29 23:15:30|34134.2|34094.2|34134.3|34094.3|34134.3|34094.3|34132.1|34092.1|0
1735514140000|2024-12-29 23:15:40|34134.2|34094.2|34134.3|34094.3|34134.3|34094.3|34133.6|34093.6|0
1735514150000|2024-12-29 23:15:50|34135|34095|34134.3|34094.3|34135|34095|34134.3|34094.3|0
1735514160000|2024-12-29 23:16:00|34134.2|34094.2|34135|34095|34135|34095|34132.9|34092.9|0
1735514170000|2024-12-29 23:16:10|34135.7|34095.7|34137.8|34097.8|34137.8|34097.8|34135.7|34095.7|0
1735514180000|2024-12-29 23:16:20|34137.7|34097.7|34138.5|34098.5|34138.5|34098.5|34137.1|34097.1|0
1735514190000|2024-12-29 23:16:30|34138.4|34098.4|34137.8|34097.8|34138.4|34098.4|34136.4|34096.4|0
1735514200000|2024-12-29 23:16:40|34137.7|34097.7|34136.4|34096.4|34137.7|34097.7|34136.4|34096.4|0
1735514210000|2024-12-29 23:16:50|34136.3|34096.3|34136.4|34096.4|34136.4|34096.4|34135|34095|0
1735514220000|2024-12-29 23:17:00|34136.3|34096.3|34132.9|34092.9|34136.3|34096.3|34132.9|34092.9|0
1735514230000|2024-12-29 23:17:10|34133.6|34093.6|34133.6|34093.6|34134.3|34094.3|34133.6|34093.6|0
1735514240000|2024-12-29 23:17:20|34133.5|34093.5|34134.3|34094.3|34134.3|34094.3|34132.9|34092.9|0
1735514250000|2024-12-29 23:17:30|34135|34095|34135|34095|34135|34095|34135|34095|0
1735514260000|2024-12-29 23:17:40|34134.9|34094.9|34134.2|34094.2|34134.9|34094.9|34134.2|34094.2|0
1735514270000|2024-12-29 23:17:50|34133.6|34093.6|34132.9|34092.9|34133.6|34093.6|34132.9|34092.9|0
1735514280000|2024-12-29 23:18:00|34132.8|34092.8|34132.1|34092.1|34132.8|34092.8|34132.1|34092.1|0
1735514290000|2024-12-29 23:18:10|34132.2|34092.2|34132.9|34092.9|34132.9|34092.9|34132.2|34092.2|0
1735514310000|2024-12-29 23:18:30|34134.3|34094.3|34134.3|34094.3|34134.3|34094.3|34134.3|34094.3|0
1735514330000|2024-12-29 23:18:50|34134.2|34094.2|34132.9|34092.9|34134.2|34094.2|34132.9|34092.9|0
1735514340000|2024-12-29 23:19:00|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.1|34092.1|0
1735514350000|2024-12-29 23:19:10|34133.6|34093.6|34136.4|34096.4|34136.4|34096.4|34133.6|34093.6|0
1735514360000|2024-12-29 23:19:20|34137.1|34097.1|34136.4|34096.4|34137.1|34097.1|34135|34095|0
1735514380000|2024-12-29 23:19:40|34137.8|34097.8|34138.5|34098.5|34138.5|34098.5|34137.8|34097.8|0
1735514390000|2024-12-29 23:19:50|34139.2|34099.2|34142|34102|34142|34102|34139.2|34099.2|0
1735514400000|2024-12-29 23:20:00|34141.3|34101.3|34141.3|34101.3|34141.3|34101.3|34139.2|34099.2|0
1735514410000|2024-12-29 23:20:10|34140.6|34100.6|34141.3|34101.3|34141.3|34101.3|34139.9|34099.9|0
1735514420000|2024-12-29 23:20:20|34140.6|34100.6|34141.3|34101.3|34141.3|34101.3|34140.6|34100.6|0
1735514430000|2024-12-29 23:20:30|34140.6|34100.6|34140.6|34100.6|34141.3|34101.3|34139.2|34099.2|0
1735514440000|2024-12-29 23:20:40|34139.9|34099.9|34141.3|34101.3|34141.3|34101.3|34139.9|34099.9|0
1735514450000|2024-12-29 23:20:50|34142|34102|34142|34102|34142|34102|34142|34102|0
1735514460000|2024-12-29 23:21:00|34141.3|34101.3|34145.5|34105.5|34146.9|34106.9|34141.3|34101.3|0
1735514470000|2024-12-29 23:21:10|34144.8|34104.8|34145.5|34105.5|34146.2|34106.2|34144.8|34104.8|0
1735514480000|2024-12-29 23:21:20|34144.8|34104.8|34144.8|34104.8|34145.5|34105.5|34144.8|34104.8|0
1735514490000|2024-12-29 23:21:30|34144.1|34104.1|34143.4|34103.4|34144.8|34104.8|34143.4|34103.4|0
1735514500000|2024-12-29 23:21:40|34143.3|34103.3|34142.7|34102.7|34143.3|34103.3|34142|34102|0
1735514510000|2024-12-29 23:21:50|34143.4|34103.4|34142|34102|34143.4|34103.4|34142|34102|0
1735514520000|2024-12-29 23:22:00|34141.3|34101.3|34142|34102|34142|34102|34141.3|34101.3|0
1735514530000|2024-12-29 23:22:10|34141.3|34101.3|34142|34102|34142|34102|34141.3|34101.3|0
1735514550000|2024-12-29 23:22:30|34142.7|34102.7|34143.4|34103.4|34143.4|34103.4|34142.7|34102.7|0
1735514560000|2024-12-29 23:22:40|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|0
1735514570000|2024-12-29 23:22:50|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|0
1735514580000|2024-12-29 23:23:00|34144.7|34104.7|34143.4|34103.4|34144.7|34104.7|34143.4|34103.4|0
1735514590000|2024-12-29 23:23:10|34142.7|34102.7|34142|34102|34142.7|34102.7|34142|34102|0
1735514600000|2024-12-29 23:23:20|34142.7|34102.7|34142|34102|34142.7|34102.7|34142|34102|0
1735514610000|2024-12-29 23:23:30|34142.7|34102.7|34142|34102|34142.7|34102.7|34142|34102|0
1735514620000|2024-12-29 23:23:40|34141.3|34101.3|34141.3|34101.3|34141.3|34101.3|34141.3|34101.3|0
1735514630000|2024-12-29 23:23:50|34141.2|34101.2|34140.6|34100.6|34141.3|34101.3|34139.9|34099.9|0
1735514640000|2024-12-29 23:24:00|34139.9|34099.9|34135|34095|34140.6|34100.6|34135|34095|0
1735514660000|2024-12-29 23:24:20|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|34135.7|34095.7|0
1735514670000|2024-12-29 23:24:30|34135|34095|34134.3|34094.3|34135|34095|34134.3|34094.3|0
1735514680000|2024-12-29 23:24:40|34135|34095|34132.2|34092.2|34135|34095|34132.2|34092.2|0
1735514690000|2024-12-29 23:24:50|34132.1|34092.1|34132.2|34092.2|34132.2|34092.2|34132.1|34092.1|0
1735514700000|2024-12-29 23:25:00|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735514710000|2024-12-29 23:25:10|34133.6|34093.6|34134.2|34094.2|34135.7|34095.7|34132.9|34092.9|0
1735514720000|2024-12-29 23:25:20|34132.9|34092.9|34129.3|34089.3|34132.9|34092.9|34128.6|34088.6|0
1735514730000|2024-12-29 23:25:30|34129.4|34089.4|34129.3|34089.3|34130.7|34090.7|34129.3|34089.3|0
1735514740000|2024-12-29 23:25:40|34129.4|34089.4|34130.7|34090.7|34130.7|34090.7|34129.4|34089.4|0
1735514750000|2024-12-29 23:25:50|34130|34090|34130.7|34090.7|34130.7|34090.7|34129.3|34089.3|0
1735514760000|2024-12-29 23:26:00|34130.8|34090.8|34130.7|34090.7|34131.4|34091.4|34129.3|34089.3|0
1735514770000|2024-12-29 23:26:10|34130|34090|34129.3|34089.3|34130.7|34090.7|34129.3|34089.3|0
1735514780000|2024-12-29 23:26:20|34129.4|34089.4|34129.3|34089.3|34130|34090|34129.3|34089.3|0
1735514790000|2024-12-29 23:26:30|34129.4|34089.4|34125.8|34085.8|34130|34090|34125.8|34085.8|0
1735514800000|2024-12-29 23:26:40|34125.7|34085.7|34123.7|34083.7|34125.7|34085.7|34123|34083|0
1735514810000|2024-12-29 23:26:50|34124.4|34084.4|34125.8|34085.8|34125.8|34085.8|34124.4|34084.4|0
1735514820000|2024-12-29 23:27:00|34125.1|34085.1|34125.1|34085.1|34125.8|34085.8|34125.1|34085.1|0
1735514830000|2024-12-29 23:27:10|34123.7|34083.7|34125.1|34085.1|34125.1|34085.1|34123.7|34083.7|0
1735514840000|2024-12-29 23:27:20|34124.4|34084.4|34128.6|34088.6|34128.6|34088.6|34124.4|34084.4|0
1735514850000|2024-12-29 23:27:30|34128.7|34088.7|34125.8|34085.8|34129.3|34089.3|34125.8|34085.8|0
1735514880000|2024-12-29 23:28:00|34125.9|34085.9|34128.6|34088.6|34129.3|34089.3|34125.9|34085.9|0
1735514890000|2024-12-29 23:28:10|34128.7|34088.7|34128.6|34088.6|34130.7|34090.7|34128.6|34088.6|0
1735514900000|2024-12-29 23:28:20|34128.7|34088.7|34129.4|34089.4|34129.4|34089.4|34128.7|34088.7|0
1735514910000|2024-12-29 23:28:30|34130.7|34090.7|34129.3|34089.3|34130.7|34090.7|34129.3|34089.3|0
1735514920000|2024-12-29 23:28:40|34129.4|34089.4|34130.7|34090.7|34130.7|34090.7|34129.4|34089.4|0
1735514940000|2024-12-29 23:29:00|34130.8|34090.8|34134.3|34094.3|34134.3|34094.3|34130.8|34090.8|0
1735514950000|2024-12-29 23:29:10|34135|34095|34135.7|34095.7|34135.7|34095.7|34134.3|34094.3|0
1735514960000|2024-12-29 23:29:20|34135|34095|34135|34095|34135|34095|34135|34095|0
1735514970000|2024-12-29 23:29:30|34136.4|34096.4|34133.6|34093.6|34137.8|34097.8|34133.6|34093.6|0
1735514980000|2024-12-29 23:29:40|34133.5|34093.5|34132.1|34092.1|34133.5|34093.5|34132.1|34092.1|0
1735514990000|2024-12-29 23:29:50|34130.7|34090.7|34130.7|34090.7|34130.7|34090.7|34130|34090|0
1735515000000|2024-12-29 23:30:00|34130|34090|34128.6|34088.6|34130|34090|34128.6|34088.6|0
1735515010000|2024-12-29 23:30:10|34128.7|34088.7|34129.3|34089.3|34130|34090|34128.6|34088.6|0
1735515020000|2024-12-29 23:30:20|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|34128.6|34088.6|0
1735515040000|2024-12-29 23:30:40|34127.2|34087.2|34125.8|34085.8|34127.2|34087.2|34125.8|34085.8|0
1735515050000|2024-12-29 23:30:50|34125.9|34085.9|34125.8|34085.8|34126.5|34086.5|34125.8|34085.8|0
1735515060000|2024-12-29 23:31:00|34125.7|34085.7|34119.5|34079.5|34125.7|34085.7|34118.1|34078.1|0
1735515070000|2024-12-29 23:31:10|34119.4|34079.4|34118.8|34078.8|34119.5|34079.5|34118.1|34078.1|0
1735515080000|2024-12-29 23:31:20|34119.5|34079.5|34118.1|34078.1|34119.5|34079.5|34118.1|34078.1|0
1735515090000|2024-12-29 23:31:30|34117.7|34077.7|34109|34069|34117.7|34077.7|34109|34069|0
1735515100000|2024-12-29 23:31:40|34111.1|34071.1|34112.5|34072.5|34114.6|34074.6|34111.1|34071.1|0
1735515110000|2024-12-29 23:31:50|34113.2|34073.2|34113.2|34073.2|34114.6|34074.6|34113.2|34073.2|0
1735515120000|2024-12-29 23:32:00|34113.9|34073.9|34109|34069|34114.6|34074.6|34108.3|34068.3|0
1735515130000|2024-12-29 23:32:10|34108.9|34068.9|34113.2|34073.2|34113.2|34073.2|34107.6|34067.6|0
1735515140000|2024-12-29 23:32:20|34113.1|34073.1|34112.5|34072.5|34113.1|34073.1|34110.4|34070.4|0
1735515150000|2024-12-29 23:32:30|34112.4|34072.4|34112.5|34072.5|34112.5|34072.5|34109|34069|0
1735515160000|2024-12-29 23:32:40|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|0
1735515180000|2024-12-29 23:33:00|34113.1|34073.1|34111.8|34071.8|34113.1|34073.1|34111.1|34071.1|0
1735515190000|2024-12-29 23:33:10|34111.7|34071.7|34112.5|34072.5|34113.2|34073.2|34111.1|34071.1|0
1735515200000|2024-12-29 23:33:20|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|0
1735515210000|2024-12-29 23:33:30|34113.1|34073.1|34111.1|34071.1|34113.1|34073.1|34110.4|34070.4|0
1735515220000|2024-12-29 23:33:40|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|0
1735515230000|2024-12-29 23:33:50|34112.4|34072.4|34108.3|34068.3|34112.4|34072.4|34107.6|34067.6|0
1735515240000|2024-12-29 23:34:00|34109|34069|34110.4|34070.4|34110.4|34070.4|34109|34069|0
1735515250000|2024-12-29 23:34:10|34110.3|34070.3|34111.1|34071.1|34111.1|34071.1|34109.7|34069.7|0
1735515260000|2024-12-29 23:34:20|34111|34071|34109|34069|34111|34071|34109|34069|0
1735515270000|2024-12-29 23:34:30|34108.9|34068.9|34108.3|34068.3|34109|34069|34108.3|34068.3|0
1735515280000|2024-12-29 23:34:40|34109|34069|34113.2|34073.2|34113.2|34073.2|34109|34069|0
1735515290000|2024-12-29 23:34:50|34114.6|34074.6|34113.9|34073.9|34114.6|34074.6|34113.9|34073.9|0
1735515300000|2024-12-29 23:35:00|34113.2|34073.2|34113.9|34073.9|34114.6|34074.6|34113.2|34073.2|0
1735515310000|2024-12-29 23:35:10|34114.6|34074.6|34112.4|34072.4|34114.6|34074.6|34111.8|34071.8|0
1735515320000|2024-12-29 23:35:20|34111.8|34071.8|34112.5|34072.5|34112.5|34072.5|34111.8|34071.8|0
1735515330000|2024-12-29 23:35:30|34112.4|34072.4|34111.1|34071.1|34112.4|34072.4|34111.1|34071.1|0
1735515340000|2024-12-29 23:35:40|34112.5|34072.5|34113.2|34073.2|34113.9|34073.9|34112.5|34072.5|0
1735515350000|2024-12-29 23:35:50|34113.9|34073.9|34111.8|34071.8|34113.9|34073.9|34111.1|34071.1|0
1735515360000|2024-12-29 23:36:00|34111.7|34071.7|34110.4|34070.4|34112.5|34072.5|34110.4|34070.4|0
1735515380000|2024-12-29 23:36:20|34111.1|34071.1|34110.4|34070.4|34111.1|34071.1|34110.4|34070.4|0
1735515400000|2024-12-29 23:36:40|34111.1|34071.1|34111.1|34071.1|34111.8|34071.8|34111.1|34071.1|0
1735515410000|2024-12-29 23:36:50|34111|34071|34109|34069|34111.1|34071.1|34109|34069|0
1735515420000|2024-12-29 23:37:00|34108.9|34068.9|34109|34069|34109|34069|34106.8|34066.8|0
1735515440000|2024-12-29 23:37:20|34109.7|34069.7|34109.7|34069.7|34110.4|34070.4|34109.7|34069.7|0
1735515450000|2024-12-29 23:37:30|34109.6|34069.6|34109|34069|34109.6|34069.6|34109|34069|0
1735515460000|2024-12-29 23:37:40|34108.9|34068.9|34107.6|34067.6|34108.9|34068.9|34107.6|34067.6|0
1735515480000|2024-12-29 23:38:00|34107.5|34067.5|34103.3|34063.3|34107.5|34067.5|34103.3|34063.3|0
1735515490000|2024-12-29 23:38:10|34103.4|34063.4|34103.3|34063.3|34104|34064|34103.3|34063.3|0
1735515500000|2024-12-29 23:38:20|34103.4|34063.4|34103.3|34063.3|34105.4|34065.4|34101.9|34061.9|0
1735515510000|2024-12-29 23:38:30|34103.4|34063.4|34103.3|34063.3|34104|34064|34103.3|34063.3|0
1735515520000|2024-12-29 23:38:40|34101.9|34061.9|34103.3|34063.3|34103.3|34063.3|34101.2|34061.2|0
1735515530000|2024-12-29 23:38:50|34102.6|34062.6|34097.7|34057.7|34102.6|34062.6|34097.7|34057.7|0
1735515540000|2024-12-29 23:39:00|34097.8|34057.8|34099.8|34059.8|34101.2|34061.2|34097.7|34057.7|0
1735515550000|2024-12-29 23:39:10|34099.1|34059.1|34099.8|34059.8|34099.8|34059.8|34097.7|34057.7|0
1735515560000|2024-12-29 23:39:20|34100.5|34060.5|34097.7|34057.7|34101.2|34061.2|34097.7|34057.7|0
1735515570000|2024-12-29 23:39:30|34098.4|34058.4|34094.9|34054.9|34098.4|34058.4|34094.9|34054.9|0
1735515580000|2024-12-29 23:39:40|34095.6|34055.6|34096.3|34056.3|34097.7|34057.7|34094.9|34054.9|0
1735515590000|2024-12-29 23:39:50|34096.4|34056.4|34097.7|34057.7|34097.7|34057.7|34096.3|34056.3|0
1735515600000|2024-12-29 23:40:00|34097.8|34057.8|34101.2|34061.2|34101.9|34061.9|34097.8|34057.8|0
1735515610000|2024-12-29 23:40:10|34099.8|34059.8|34102|34062|34102|34062|34099.8|34059.8|0
1735515620000|2024-12-29 23:40:20|34102.6|34062.6|34104|34064|34105.4|34065.4|34101.9|34061.9|0
1735515630000|2024-12-29 23:40:30|34103.3|34063.3|34104.7|34064.7|34105.4|34065.4|34103.3|34063.3|0
1735515640000|2024-12-29 23:40:40|34104|34064|34104|34064|34104.7|34064.7|34104|34064|0
1735515650000|2024-12-29 23:40:50|34103.3|34063.3|34104|34064|34104|34064|34103.3|34063.3|0
1735515660000|2024-12-29 23:41:00|34102.6|34062.6|34101.9|34061.9|34103.3|34063.3|34101.9|34061.9|0
1735515670000|2024-12-29 23:41:10|34102|34062|34104|34064|34104|34064|34102|34062|0
1735515680000|2024-12-29 23:41:20|34104.1|34064.1|34105.4|34065.4|34105.4|34065.4|34104.1|34064.1|0
1735515690000|2024-12-29 23:41:30|34105.5|34065.5|34106.8|34066.8|34106.8|34066.8|34105.4|34065.4|0
1735515700000|2024-12-29 23:41:40|34106.9|34066.9|34106.8|34066.8|34107.6|34067.6|34106.8|34066.8|0
1735515710000|2024-12-29 23:41:50|34106.1|34066.1|34105.4|34065.4|34106.1|34066.1|34104|34064|0
1735515720000|2024-12-29 23:42:00|34104.7|34064.7|34104|34064|34104.7|34064.7|34104|34064|0
1735515740000|2024-12-29 23:42:20|34103.3|34063.3|34102.6|34062.6|34103.3|34063.3|34101.9|34061.9|0
1735515750000|2024-12-29 23:42:30|34102.7|34062.7|34104.7|34064.7|34105.4|34065.4|34101.9|34061.9|0
1735515760000|2024-12-29 23:42:40|34104|34064|34101.8|34061.8|34104|34064|34101.8|34061.8|0
1735515770000|2024-12-29 23:42:50|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|34097.7|34057.7|0
1735515780000|2024-12-29 23:43:00|34098.5|34058.5|34098.4|34058.4|34099.8|34059.8|34098.4|34058.4|0
1735515790000|2024-12-29 23:43:10|34098.5|34058.5|34101.9|34061.9|34103.3|34063.3|34098.5|34058.5|0
1735515810000|2024-12-29 23:43:30|34102|34062|34103.3|34063.3|34103.3|34063.3|34101.9|34061.9|0
1735515820000|2024-12-29 23:43:40|34103.4|34063.4|34104|34064|34104|34064|34103.4|34063.4|0
1735515830000|2024-12-29 23:43:50|34104.1|34064.1|34104.7|34064.7|34105.4|34065.4|34104.1|34064.1|0
1735515840000|2024-12-29 23:44:00|34104.8|34064.8|34104.7|34064.7|34105.4|34065.4|34104.7|34064.7|0
1735515850000|2024-12-29 23:44:10|34104|34064|34104|34064|34104|34064|34104|34064|0
1735515860000|2024-12-29 23:44:20|34104.1|34064.1|34105.4|34065.4|34105.4|34065.4|34104.1|34064.1|0
1735515870000|2024-12-29 23:44:30|34104.7|34064.7|34105.4|34065.4|34105.4|34065.4|34104.7|34064.7|0
1735515880000|2024-12-29 23:44:40|34104.7|34064.7|34106.8|34066.8|34106.8|34066.8|34104.7|34064.7|0
1735515890000|2024-12-29 23:44:50|34106.1|34066.1|34106.1|34066.1|34106.8|34066.8|34106.1|34066.1|0
1735515900000|2024-12-29 23:45:00|34105.4|34065.4|34109|34069|34109|34069|34105.4|34065.4|0
1735515910000|2024-12-29 23:45:10|34109.7|34069.7|34112.5|34072.5|34113.9|34073.9|34109|34069|0
1735515920000|2024-12-29 23:45:20|34112.4|34072.4|34111.1|34071.1|34112.4|34072.4|34110.4|34070.4|0
1735515930000|2024-12-29 23:45:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.1|34071.1|0
1735515940000|2024-12-29 23:45:40|34111.7|34071.7|34110.4|34070.4|34112.5|34072.5|34110.4|34070.4|0
1735515950000|2024-12-29 23:45:50|34111.1|34071.1|34113.9|34073.9|34114.6|34074.6|34111.1|34071.1|0
1735515960000|2024-12-29 23:46:00|34114.6|34074.6|34116.7|34076.7|34118.1|34078.1|34113.2|34073.2|0
1735515970000|2024-12-29 23:46:10|34117.4|34077.4|34118.1|34078.1|34118.8|34078.8|34116.7|34076.7|0
1735515980000|2024-12-29 23:46:20|34118.8|34078.8|34118.1|34078.1|34119.5|34079.5|34116.7|34076.7|0
1735515990000|2024-12-29 23:46:30|34118|34078|34118.8|34078.8|34118.8|34078.8|34116.7|34076.7|0
1735516000000|2024-12-29 23:46:40|34119.5|34079.5|34119.5|34079.5|34121.6|34081.6|34119.5|34079.5|0
1735516010000|2024-12-29 23:46:50|34119.4|34079.4|34119.5|34079.5|34119.5|34079.5|34117.4|34077.4|0
1735516020000|2024-12-29 23:47:00|34119.6|34079.6|34119.5|34079.5|34121.6|34081.6|34119.5|34079.5|0
1735516030000|2024-12-29 23:47:10|34120.2|34080.2|34119.5|34079.5|34120.2|34080.2|34119.5|34079.5|0
1735516040000|2024-12-29 23:47:20|34118.8|34078.8|34118.8|34078.8|34119.5|34079.5|34118.8|34078.8|0
1735516050000|2024-12-29 23:47:30|34118.1|34078.1|34116.7|34076.7|34118.1|34078.1|34116.7|34076.7|0
1735516060000|2024-12-29 23:47:40|34117.4|34077.4|34117.4|34077.4|34118.1|34078.1|34116.7|34076.7|0
1735516070000|2024-12-29 23:47:50|34118.1|34078.1|34119.5|34079.5|34119.5|34079.5|34118.1|34078.1|0
1735516080000|2024-12-29 23:48:00|34118.8|34078.8|34119.5|34079.5|34119.5|34079.5|34118.1|34078.1|0
1735516090000|2024-12-29 23:48:10|34118.8|34078.8|34118.8|34078.8|34119.5|34079.5|34118.1|34078.1|0
1735516100000|2024-12-29 23:48:20|34118.1|34078.1|34116.7|34076.7|34118.1|34078.1|34116.7|34076.7|0
1735516110000|2024-12-29 23:48:30|34116|34076|34118.1|34078.1|34118.1|34078.1|34116|34076|0
1735516120000|2024-12-29 23:48:40|34117.4|34077.4|34116.7|34076.7|34117.4|34077.4|34116.7|34076.7|0
1735516130000|2024-12-29 23:48:50|34116|34076|34116.7|34076.7|34116.7|34076.7|34116|34076|0
1735516140000|2024-12-29 23:49:00|34116|34076|34114.6|34074.6|34116.7|34076.7|34113.2|34073.2|0
1735516150000|2024-12-29 23:49:10|34116|34076|34114.6|34074.6|34116|34076|34114.6|34074.6|0
1735516170000|2024-12-29 23:49:30|34116|34076|34114.6|34074.6|34116.7|34076.7|34114.6|34074.6|0
1735516180000|2024-12-29 23:49:40|34114.5|34074.5|34113.2|34073.2|34114.5|34074.5|34112.5|34072.5|0
1735516190000|2024-12-29 23:49:50|34113.1|34073.1|34114.6|34074.6|34114.6|34074.6|34112.5|34072.5|0
1735516200000|2024-12-29 23:50:00|34113.9|34073.9|34113.2|34073.2|34113.9|34073.9|34112.5|34072.5|0
1735516210000|2024-12-29 23:50:10|34113.1|34073.1|34110.4|34070.4|34113.1|34073.1|34109|34069|0
1735516220000|2024-12-29 23:50:20|34111.1|34071.1|34110.4|34070.4|34111.1|34071.1|34110.4|34070.4|0
1735516240000|2024-12-29 23:50:40|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|0
1735516250000|2024-12-29 23:50:50|34111|34071|34110.4|34070.4|34111|34071|34110.4|34070.4|0
1735516260000|2024-12-29 23:51:00|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|34110.4|34070.4|0
1735516270000|2024-12-29 23:51:10|34111|34071|34110.4|34070.4|34111|34071|34110.4|34070.4|0
1735516280000|2024-12-29 23:51:20|34111.1|34071.1|34116|34076|34116|34076|34111.1|34071.1|0
1735516290000|2024-12-29 23:51:30|34116.7|34076.7|34113.2|34073.2|34116.7|34076.7|34113.2|34073.2|0
1735516300000|2024-12-29 23:51:40|34114.6|34074.6|34113.2|34073.2|34114.6|34074.6|34113.2|34073.2|0
1735516310000|2024-12-29 23:51:50|34113.1|34073.1|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735516320000|2024-12-29 23:52:00|34113.9|34073.9|34114.6|34074.6|34114.6|34074.6|34113.2|34073.2|0
1735516330000|2024-12-29 23:52:10|34115.3|34075.3|34116|34076|34116|34076|34115.3|34075.3|0
1735516340000|2024-12-29 23:52:20|34116.7|34076.7|34118.1|34078.1|34118.1|34078.1|34116.7|34076.7|0
1735516350000|2024-12-29 23:52:30|34118.8|34078.8|34120.2|34080.2|34120.2|34080.2|34117.4|34077.4|0
1735516360000|2024-12-29 23:52:40|34119.5|34079.5|34123.7|34083.7|34123.7|34083.7|34119.5|34079.5|0
1735516370000|2024-12-29 23:52:50|34124.4|34084.4|34123.7|34083.7|34125.1|34085.1|34123|34083|0
1735516380000|2024-12-29 23:53:00|34123|34083|34123.7|34083.7|34123.7|34083.7|34123|34083|0
1735516390000|2024-12-29 23:53:10|34123|34083|34123|34083|34123|34083|34122.3|34082.3|0
1735516400000|2024-12-29 23:53:20|34122.3|34082.3|34121.6|34081.6|34122.3|34082.3|34120.2|34080.2|0
1735516420000|2024-12-29 23:53:40|34121.7|34081.7|34123.7|34083.7|34123.7|34083.7|34121.7|34081.7|0
1735516430000|2024-12-29 23:53:50|34123|34083|34123.7|34083.7|34124.4|34084.4|34123|34083|0
1735516440000|2024-12-29 23:54:00|34123.8|34083.8|34123.7|34083.7|34125.8|34085.8|34123.7|34083.7|0
1735516450000|2024-12-29 23:54:10|34123|34083|34123|34083|34123|34083|34123|34083|0
1735516460000|2024-12-29 23:54:20|34123.7|34083.7|34123.7|34083.7|34123.7|34083.7|34121.6|34081.6|0
1735516470000|2024-12-29 23:54:30|34123.8|34083.8|34125.1|34085.1|34125.1|34085.1|34123.8|34083.8|0
1735516480000|2024-12-29 23:54:40|34124.4|34084.4|34123|34083|34124.4|34084.4|34123|34083|0
1735516490000|2024-12-29 23:54:50|34122.9|34082.9|34121.6|34081.6|34122.9|34082.9|34120.2|34080.2|0
1735516500000|2024-12-29 23:55:00|34122.3|34082.3|34120.2|34080.2|34122.3|34082.3|34120.2|34080.2|0
1735516510000|2024-12-29 23:55:10|34120.9|34080.9|34120.2|34080.2|34120.9|34080.9|34120.2|34080.2|0
1735516520000|2024-12-29 23:55:20|34120.9|34080.9|34121.6|34081.6|34121.6|34081.6|34120.9|34080.9|0
1735516530000|2024-12-29 23:55:30|34122.3|34082.3|34123.7|34083.7|34123.7|34083.7|34121.6|34081.6|0
1735516540000|2024-12-29 23:55:40|34124.4|34084.4|34125.1|34085.1|34125.1|34085.1|34123.7|34083.7|0
1735516560000|2024-12-29 23:56:00|34124.4|34084.4|34127.2|34087.2|34127.2|34087.2|34124.4|34084.4|0
1735516570000|2024-12-29 23:56:10|34127.3|34087.3|34127.2|34087.2|34127.9|34087.9|34127.2|34087.2|0
1735516580000|2024-12-29 23:56:20|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|0
1735516590000|2024-12-29 23:56:30|34125.9|34085.9|34128.6|34088.6|34128.6|34088.6|34125.8|34085.8|0
1735516600000|2024-12-29 23:56:40|34128.7|34088.7|34129.3|34089.3|34129.3|34089.3|34128.7|34088.7|0
1735516610000|2024-12-29 23:56:50|34128.6|34088.6|34128.6|34088.6|34129.3|34089.3|34128.6|34088.6|0
1735516620000|2024-12-29 23:57:00|34127.2|34087.2|34126.5|34086.5|34128.6|34088.6|34125.8|34085.8|0
1735516630000|2024-12-29 23:57:10|34125.8|34085.8|34127.2|34087.2|34127.2|34087.2|34125.8|34085.8|0
1735516640000|2024-12-29 23:57:20|34126.5|34086.5|34125.8|34085.8|34127.2|34087.2|34125.8|34085.8|0
1735516650000|2024-12-29 23:57:30|34125.1|34085.1|34123.7|34083.7|34125.8|34085.8|34123.7|34083.7|0
1735516660000|2024-12-29 23:57:40|34123|34083|34123.7|34083.7|34123.7|34083.7|34123|34083|0
1735516670000|2024-12-29 23:57:50|34123.8|34083.8|34125.8|34085.8|34125.8|34085.8|34123.8|34083.8|0
1735516680000|2024-12-29 23:58:00|34125.1|34085.1|34125.8|34085.8|34125.8|34085.8|34125.1|34085.1|0
1735516690000|2024-12-29 23:58:10|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1735516700000|2024-12-29 23:58:20|34123.7|34083.7|34123.7|34083.7|34123.7|34083.7|34123.7|34083.7|0
1735516710000|2024-12-29 23:58:30|34124.4|34084.4|34123.7|34083.7|34124.4|34084.4|34123.7|34083.7|0
1735516720000|2024-12-29 23:58:40|34123|34083|34125.1|34085.1|34125.1|34085.1|34123|34083|0
1735516730000|2024-12-29 23:58:50|34125.8|34085.8|34127.2|34087.2|34127.2|34087.2|34125.8|34085.8|0
1735516740000|2024-12-29 23:59:00|34126.5|34086.5|34127.2|34087.2|34127.2|34087.2|34125.8|34085.8|0
1735516750000|2024-12-29 23:59:10|34127.3|34087.3|34127.2|34087.2|34128.6|34088.6|34127.2|34087.2|0
1735516760000|2024-12-29 23:59:20|34127.3|34087.3|34129.3|34089.3|34129.3|34089.3|34127.3|34087.3|0
1735516770000|2024-12-29 23:59:30|34128.6|34088.6|34128.6|34088.6|34129.3|34089.3|34128.6|34088.6|0
1735516790000|2024-12-29 23:59:50|34128.7|34088.7|34128.6|34088.6|34129.3|34089.3|34128.6|34088.6|0
1735516800000|2024-12-30 00:00:00|34128.7|34088.7|34128.6|34088.6|34129.3|34089.3|34127.9|34087.9|0
1735516810000|2024-12-30 00:00:10|34127.9|34087.9|34127.2|34087.2|34129.3|34089.3|34127.2|34087.2|0
1735516820000|2024-12-30 00:00:20|34125.8|34085.8|34125.1|34085.1|34125.8|34085.8|34125.1|34085.1|0
1735516830000|2024-12-30 00:00:30|34124.4|34084.4|34123.7|34083.7|34124.4|34084.4|34123|34083|0
1735516840000|2024-12-30 00:00:40|34124.4|34084.4|34120.2|34080.2|34125.8|34085.8|34120.2|34080.2|0
1735516850000|2024-12-30 00:00:50|34120.3|34080.3|34120.2|34080.2|34121.6|34081.6|34120.2|34080.2|0
1735516860000|2024-12-30 00:01:00|34119.5|34079.5|34116.7|34076.7|34119.5|34079.5|34116.7|34076.7|0
1735516870000|2024-12-30 00:01:10|34118.1|34078.1|34113.2|34073.2|34118.1|34078.1|34112.5|34072.5|0
1735516880000|2024-12-30 00:01:20|34113.1|34073.1|34109.7|34069.7|34113.1|34073.1|34109|34069|0
1735516890000|2024-12-30 00:01:30|34110.4|34070.4|34106.8|34066.8|34110.4|34070.4|34105.4|34065.4|0
1735516900000|2024-12-30 00:01:40|34105.4|34065.4|34106.8|34066.8|34107.6|34067.6|34105.4|34065.4|0
1735516910000|2024-12-30 00:01:50|34106.9|34066.9|34106.8|34066.8|34107.6|34067.6|34105.4|34065.4|0
1735516920000|2024-12-30 00:02:00|34106.9|34066.9|34102.6|34062.6|34107.6|34067.6|34101.2|34061.2|0
1735516930000|2024-12-30 00:02:10|34101.2|34061.2|34101.9|34061.9|34101.9|34061.9|34101.2|34061.2|0
1735516940000|2024-12-30 00:02:20|34100.5|34060.5|34101.9|34061.9|34103.3|34063.3|34100.5|34060.5|0
1735516950000|2024-12-30 00:02:30|34101.2|34061.2|34101.2|34061.2|34101.2|34061.2|34099.1|34059.1|0
1735516960000|2024-12-30 00:02:40|34099.8|34059.8|34103.3|34063.3|34103.3|34063.3|34099.8|34059.8|0
1735516970000|2024-12-30 00:02:50|34103.4|34063.4|34104|34064|34105.4|34065.4|34103.3|34063.3|0
1735516980000|2024-12-30 00:03:00|34104.1|34064.1|34104|34064|34106.8|34066.8|34104|34064|0
1735516990000|2024-12-30 00:03:10|34103.3|34063.3|34106.1|34066.1|34106.1|34066.1|34103.3|34063.3|0
1735517000000|2024-12-30 00:03:20|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1735517010000|2024-12-30 00:03:30|34104|34064|34104|34064|34104.7|34064.7|34104|34064|0
1735517020000|2024-12-30 00:03:40|34104.1|34064.1|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1735517030000|2024-12-30 00:03:50|34105.5|34065.5|34106.8|34066.8|34106.8|34066.8|34105.5|34065.5|0
1735517040000|2024-12-30 00:04:00|34106.9|34066.9|34113.2|34073.2|34113.2|34073.2|34106.9|34066.9|0
1735517050000|2024-12-30 00:04:10|34113.1|34073.1|34112.5|34072.5|34113.2|34073.2|34110.4|34070.4|0
1735517060000|2024-12-30 00:04:20|34112.4|34072.4|34116|34076|34116|34076|34111.1|34071.1|0
1735517070000|2024-12-30 00:04:30|34115.9|34075.9|34112.5|34072.5|34116|34076|34112.5|34072.5|0
1735517080000|2024-12-30 00:04:40|34112.4|34072.4|34112.5|34072.5|34112.5|34072.5|34110.4|34070.4|0
1735517090000|2024-12-30 00:04:50|34112.4|34072.4|34111.1|34071.1|34112.5|34072.5|34111.1|34071.1|0
1735517100000|2024-12-30 00:05:00|34111.8|34071.8|34112.5|34072.5|34113.2|34073.2|34111.8|34071.8|0
1735517110000|2024-12-30 00:05:10|34112.4|34072.4|34112.5|34072.5|34113.2|34073.2|34111.1|34071.1|0
1735517120000|2024-12-30 00:05:20|34113.2|34073.2|34112.5|34072.5|34113.2|34073.2|34112.5|34072.5|0
1735517130000|2024-12-30 00:05:30|34112.4|34072.4|34106.8|34066.8|34112.4|34072.4|34106.8|34066.8|0
1735517140000|2024-12-30 00:05:40|34106.9|34066.9|34105.4|34065.4|34106.9|34066.9|34105.4|34065.4|0
1735517150000|2024-12-30 00:05:50|34105.5|34065.5|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1735517160000|2024-12-30 00:06:00|34104.7|34064.7|34107.6|34067.6|34109|34069|34104|34064|0
1735517170000|2024-12-30 00:06:10|34107.5|34067.5|34107.6|34067.6|34109|34069|34106.9|34066.9|0
1735517180000|2024-12-30 00:06:20|34107.5|34067.5|34106.8|34066.8|34107.6|34067.6|34106.8|34066.8|0
1735517190000|2024-12-30 00:06:30|34106.9|34066.9|34107.6|34067.6|34107.6|34067.6|34106.9|34066.9|0
1735517200000|2024-12-30 00:06:40|34107.5|34067.5|34107.6|34067.6|34109|34069|34106.8|34066.8|0
1735517210000|2024-12-30 00:06:50|34107.5|34067.5|34106.8|34066.8|34107.5|34067.5|34106.8|34066.8|0
1735517220000|2024-12-30 00:07:00|34106.9|34066.9|34110.4|34070.4|34110.4|34070.4|34106.9|34066.9|0
1735517240000|2024-12-30 00:07:20|34111.1|34071.1|34112.5|34072.5|34112.5|34072.5|34111.1|34071.1|0
1735517250000|2024-12-30 00:07:30|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735517260000|2024-12-30 00:07:40|34114.6|34074.6|34118.1|34078.1|34118.1|34078.1|34114.6|34074.6|0
1735517270000|2024-12-30 00:07:50|34118.8|34078.8|34118.1|34078.1|34118.8|34078.8|34116.7|34076.7|0
1735517280000|2024-12-30 00:08:00|34118.8|34078.8|34119.5|34079.5|34119.5|34079.5|34118.8|34078.8|0
1735517290000|2024-12-30 00:08:10|34118.8|34078.8|34118.1|34078.1|34119.5|34079.5|34118.1|34078.1|0
1735517300000|2024-12-30 00:08:20|34117.4|34077.4|34116.7|34076.7|34117.4|34077.4|34116.7|34076.7|0
1735517310000|2024-12-30 00:08:30|34118.1|34078.1|34120.2|34080.2|34120.9|34080.9|34118.1|34078.1|0
1735517320000|2024-12-30 00:08:40|34119.5|34079.5|34120.2|34080.2|34121.6|34081.6|34119.5|34079.5|0
1735517330000|2024-12-30 00:08:50|34120.3|34080.3|34121.6|34081.6|34121.6|34081.6|34120.2|34080.2|0
1735517340000|2024-12-30 00:09:00|34120.9|34080.9|34118.8|34078.8|34120.9|34080.9|34116.7|34076.7|0
1735517350000|2024-12-30 00:09:10|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|34118.1|34078.1|0
1735517360000|2024-12-30 00:09:20|34119.4|34079.4|34119.5|34079.5|34119.5|34079.5|34118.1|34078.1|0
1735517370000|2024-12-30 00:09:30|34118.8|34078.8|34118.1|34078.1|34118.8|34078.8|34118.1|34078.1|0
1735517400000|2024-12-30 00:10:00|34119.5|34079.5|34116|34076|34119.5|34079.5|34116|34076|0
1735517410000|2024-12-30 00:10:10|34115.9|34075.9|34113.2|34073.2|34115.9|34075.9|34112.5|34072.5|0
1735517430000|2024-12-30 00:10:30|34113.1|34073.1|34112.5|34072.5|34113.1|34073.1|34111.8|34071.8|0
1735517440000|2024-12-30 00:10:40|34113.2|34073.2|34112.5|34072.5|34114.6|34074.6|34111.8|34071.8|0
1735517450000|2024-12-30 00:10:50|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735517470000|2024-12-30 00:11:10|34113.1|34073.1|34113.2|34073.2|34113.2|34073.2|34111.1|34071.1|0
1735517480000|2024-12-30 00:11:20|34113.1|34073.1|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735517490000|2024-12-30 00:11:30|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|0
1735517500000|2024-12-30 00:11:40|34116|34076|34116|34076|34116.7|34076.7|34116|34076|0
1735517510000|2024-12-30 00:11:50|34115.3|34075.3|34116.7|34076.7|34116.7|34076.7|34115.3|34075.3|0
1735517520000|2024-12-30 00:12:00|34117.4|34077.4|34119.5|34079.5|34119.5|34079.5|34117.4|34077.4|0
1735517530000|2024-12-30 00:12:10|34120.2|34080.2|34119.5|34079.5|34120.2|34080.2|34119.5|34079.5|0
1735517540000|2024-12-30 00:12:20|34118.8|34078.8|34119.5|34079.5|34119.5|34079.5|34118.8|34078.8|0
1735517550000|2024-12-30 00:12:30|34119.4|34079.4|34117.4|34077.4|34119.4|34079.4|34117.4|34077.4|0
1735517560000|2024-12-30 00:12:40|34118.1|34078.1|34120.2|34080.2|34120.2|34080.2|34118.1|34078.1|0
1735517580000|2024-12-30 00:13:00|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|34118.8|34078.8|0
1735517600000|2024-12-30 00:13:20|34120.2|34080.2|34121.6|34081.6|34121.6|34081.6|34120.2|34080.2|0
1735517610000|2024-12-30 00:13:30|34120.9|34080.9|34119.5|34079.5|34120.9|34080.9|34119.5|34079.5|0
1735517620000|2024-12-30 00:13:40|34120.2|34080.2|34120.2|34080.2|34120.9|34080.9|34120.2|34080.2|0
1735517630000|2024-12-30 00:13:50|34119.5|34079.5|34121.6|34081.6|34121.6|34081.6|34119.5|34079.5|0
1735517640000|2024-12-30 00:14:00|34122.3|34082.3|34120.9|34080.9|34123|34083|34120.9|34080.9|0
1735517650000|2024-12-30 00:14:10|34121.6|34081.6|34121.6|34081.6|34121.6|34081.6|34121.6|34081.6|0
1735517660000|2024-12-30 00:14:20|34120.9|34080.9|34121.6|34081.6|34121.6|34081.6|34120.9|34080.9|0
1735517670000|2024-12-30 00:14:30|34120.9|34080.9|34119.5|34079.5|34121.6|34081.6|34119.5|34079.5|0
1735517680000|2024-12-30 00:14:40|34119.4|34079.4|34118.1|34078.1|34119.4|34079.4|34118.1|34078.1|0
1735517700000|2024-12-30 00:15:00|34117.4|34077.4|34111.1|34071.1|34117.4|34077.4|34110.4|34070.4|0
1735517710000|2024-12-30 00:15:10|34111|34071|34126.6|34086.6|34126.6|34086.6|34109.7|34069.7|0
1735517720000|2024-12-30 00:15:20|34130|34090|34126.5|34086.5|34133.4|34093.4|34126.5|34086.5|0
1735517730000|2024-12-30 00:15:30|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1735517740000|2024-12-30 00:15:40|34133.4|34093.4|34147|34107|34147|34107|34133.4|34093.4|0
1735517750000|2024-12-30 00:15:50|34143.6|34103.6|34140.2|34100.2|34147|34107|34140.2|34100.2|0
1735517760000|2024-12-30 00:16:00|34143.6|34103.6|34140.2|34100.2|34147|34107|34140.2|34100.2|0
1735517770000|2024-12-30 00:16:10|34143.6|34103.6|34153.8|34113.8|34153.8|34113.8|34143.6|34103.6|0
1735517790000|2024-12-30 00:16:30|34147.1|34107.1|34143.6|34103.6|34147.1|34107.1|34143.6|34103.6|0
1735517800000|2024-12-30 00:16:40|34147|34107|34140.3|34100.3|34147.1|34107.1|34140.3|34100.3|0
1735517810000|2024-12-30 00:16:50|34140.2|34100.2|34140.3|34100.3|34140.3|34100.3|34140.2|34100.2|0
1735517820000|2024-12-30 00:17:00|34140.2|34100.2|34136.8|34096.8|34140.2|34100.2|34136.8|34096.8|0
1735517830000|2024-12-30 00:17:10|34133.4|34093.4|34136.8|34096.8|34140.2|34100.2|34133.4|34093.4|0
1735517840000|2024-12-30 00:17:20|34133.4|34093.4|34133.4|34093.4|34133.4|34093.4|34133.4|34093.4|0
1735517850000|2024-12-30 00:17:30|34136.8|34096.8|34143.6|34103.6|34143.6|34103.6|34136.8|34096.8|0
1735517860000|2024-12-30 00:17:40|34140.3|34100.3|34147.1|34107.1|34147.1|34107.1|34140.2|34100.2|0
1735517880000|2024-12-30 00:18:00|34150.5|34110.5|34150.5|34110.5|34153.9|34113.9|34150.5|34110.5|0
1735517890000|2024-12-30 00:18:10|34153.9|34113.9|34150.5|34110.5|34153.9|34113.9|34150.5|34110.5|0
1735517900000|2024-12-30 00:18:20|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1735517920000|2024-12-30 00:18:40|34157.3|34117.3|34157.3|34117.3|34157.4|34117.4|34157.3|34117.3|0
1735517930000|2024-12-30 00:18:50|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1735517940000|2024-12-30 00:19:00|34153.8|34113.8|34147.1|34107.1|34153.9|34113.9|34147.1|34107.1|0
1735517950000|2024-12-30 00:19:10|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1735517960000|2024-12-30 00:19:20|34147.2|34107.2|34143.7|34103.7|34147.2|34107.2|34140.3|34100.3|0
1735518000000|2024-12-30 00:20:00|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|0
1735518010000|2024-12-30 00:20:10|34143.7|34103.7|34143.7|34103.7|34143.8|34103.8|34143.7|34103.7|0
1735518030000|2024-12-30 00:20:30|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518040000|2024-12-30 00:20:40|34143.7|34103.7|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518050000|2024-12-30 00:20:50|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|0
1735518080000|2024-12-30 00:21:20|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|0
1735518090000|2024-12-30 00:21:30|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|34143.6|34103.6|0
1735518100000|2024-12-30 00:21:40|34143.6|34103.6|34143.7|34103.7|34143.7|34103.7|34143.6|34103.6|0
1735518110000|2024-12-30 00:21:50|34143.6|34103.6|34143.7|34103.7|34143.7|34103.7|34143.6|34103.6|0
1735518120000|2024-12-30 00:22:00|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|0
1735518130000|2024-12-30 00:22:10|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735518140000|2024-12-30 00:22:20|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518150000|2024-12-30 00:22:30|34143.7|34103.7|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518190000|2024-12-30 00:23:10|34147.2|34107.2|34147.4|34107.4|34147.4|34107.4|34147.2|34107.2|0
1735518200000|2024-12-30 00:23:20|34154.1|34114.1|34157.7|34117.7|34161.1|34121.1|34154.1|34114.1|0
1735518210000|2024-12-30 00:23:30|34157.6|34117.6|34157.7|34117.7|34157.7|34117.7|34157.6|34117.6|0
1735518220000|2024-12-30 00:23:40|34157.6|34117.6|34154.3|34114.3|34157.7|34117.7|34154.3|34114.3|0
1735518250000|2024-12-30 00:24:10|34154.4|34114.4|34154.3|34114.3|34154.4|34114.4|34154.3|34114.3|0
1735518270000|2024-12-30 00:24:30|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|0
1735518290000|2024-12-30 00:24:50|34150.8|34110.8|34150.9|34110.9|34150.9|34110.9|34147.5|34107.5|0
1735518300000|2024-12-30 00:25:00|34150.8|34110.8|34154.1|34114.1|34154.1|34114.1|34147.4|34107.4|0
1735518310000|2024-12-30 00:25:10|34154|34114|34154.1|34114.1|34154.1|34114.1|34154|34114|0
1735518320000|2024-12-30 00:25:20|34154.2|34114.2|34154.1|34114.1|34154.2|34114.2|34154.1|34114.1|0
1735518340000|2024-12-30 00:25:40|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|0
1735518360000|2024-12-30 00:26:00|34154.3|34114.3|34157.7|34117.7|34157.7|34117.7|34154.3|34114.3|0
1735518370000|2024-12-30 00:26:10|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|0
1735518380000|2024-12-30 00:26:20|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1735518390000|2024-12-30 00:26:30|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735518400000|2024-12-30 00:26:40|34157|34117|34157|34117|34157|34117|34157|34117|0
1735518410000|2024-12-30 00:26:50|34153.7|34113.7|34157|34117|34157|34117|34153.6|34113.6|0
1735518420000|2024-12-30 00:27:00|34157.1|34117.1|34157|34117|34157.1|34117.1|34157|34117|0
1735518430000|2024-12-30 00:27:10|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735518440000|2024-12-30 00:27:20|34157.2|34117.2|34157.3|34117.3|34157.3|34117.3|34157.2|34117.2|0
1735518480000|2024-12-30 00:28:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1735518500000|2024-12-30 00:28:20|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160.6|34120.6|0
1735518510000|2024-12-30 00:28:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164|34124|0
1735518540000|2024-12-30 00:29:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518550000|2024-12-30 00:29:10|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|0
1735518560000|2024-12-30 00:29:20|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34164.2|34124.2|0
1735518570000|2024-12-30 00:29:30|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34164.2|34124.2|0
1735518590000|2024-12-30 00:29:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518600000|2024-12-30 00:30:00|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735518620000|2024-12-30 00:30:20|34160.8|34120.8|34160.8|34120.8|34160.8|34120.8|34160.8|34120.8|0
1735518630000|2024-12-30 00:30:30|34160.7|34120.7|34160.8|34120.8|34160.8|34120.8|34160.7|34120.7|0
1735518640000|2024-12-30 00:30:40|34160.7|34120.7|34160.8|34120.8|34160.8|34120.8|34160.7|34120.7|0
1735518650000|2024-12-30 00:30:50|34160.9|34120.9|34164.3|34124.3|34164.3|34124.3|34160.9|34120.9|0
1735518660000|2024-12-30 00:31:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518680000|2024-12-30 00:31:20|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|0
1735518690000|2024-12-30 00:31:30|34164.2|34124.2|34164.2|34124.2|34164.3|34124.3|34164.2|34124.2|0
1735518720000|2024-12-30 00:32:00|34164.3|34124.3|34164.2|34124.2|34164.3|34124.3|34164.2|34124.2|0
1735518740000|2024-12-30 00:32:20|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34164.2|34124.2|0
1735518760000|2024-12-30 00:32:40|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518770000|2024-12-30 00:32:50|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735518780000|2024-12-30 00:33:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518810000|2024-12-30 00:33:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735518830000|2024-12-30 00:33:50|34160.7|34120.7|34160.7|34120.7|34160.7|34120.7|34160.7|34120.7|0
1735518840000|2024-12-30 00:34:00|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160.6|34120.6|0
1735518880000|2024-12-30 00:34:40|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735518900000|2024-12-30 00:35:00|34153.9|34113.9|34157.2|34117.2|34157.2|34117.2|34153.9|34113.9|0
1735518930000|2024-12-30 00:35:30|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735518950000|2024-12-30 00:35:50|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1735518960000|2024-12-30 00:36:00|34157|34117|34157|34117|34157|34117|34157|34117|0
1735518970000|2024-12-30 00:36:10|34153.6|34113.6|34150.2|34110.2|34153.6|34113.6|34150.2|34110.2|0
1735518990000|2024-12-30 00:36:30|34150.1|34110.1|34150.2|34110.2|34150.2|34110.2|34150.1|34110.1|0
1735519010000|2024-12-30 00:36:50|34150.1|34110.1|34153.6|34113.6|34153.7|34113.7|34150.1|34110.1|0
1735519020000|2024-12-30 00:37:00|34153.7|34113.7|34160.4|34120.4|34160.4|34120.4|34153.7|34113.7|0
1735519040000|2024-12-30 00:37:20|34160.5|34120.5|34163.9|34123.9|34163.9|34123.9|34160.5|34120.5|0
1735519050000|2024-12-30 00:37:30|34167.3|34127.3|34163.9|34123.9|34167.4|34127.4|34163.9|34123.9|0
1735519060000|2024-12-30 00:37:40|34164|34124|34163.9|34123.9|34164|34124|34163.9|34123.9|0
1735519100000|2024-12-30 00:38:20|34164|34124|34164|34124|34164|34124|34164|34124|0
1735519110000|2024-12-30 00:38:30|34163.9|34123.9|34163.9|34123.9|34163.9|34123.9|34163.9|34123.9|0
1735519130000|2024-12-30 00:38:50|34163.8|34123.8|34160.4|34120.4|34163.8|34123.8|34160.4|34120.4|0
1735519150000|2024-12-30 00:39:10|34160.5|34120.5|34160.4|34120.4|34160.5|34120.5|34160.4|34120.4|0
1735519180000|2024-12-30 00:39:40|34160.3|34120.3|34160.4|34120.4|34160.4|34120.4|34160.3|34120.3|0
1735519190000|2024-12-30 00:39:50|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735519200000|2024-12-30 00:40:00|34160.4|34120.4|34160.2|34120.2|34160.4|34120.4|34160.2|34120.2|0
1735519210000|2024-12-30 00:40:10|34160.1|34120.1|34160.2|34120.2|34160.2|34120.2|34160.1|34120.1|0
1735519220000|2024-12-30 00:40:20|34160.1|34120.1|34156.7|34116.7|34160.2|34120.2|34156.7|34116.7|0
1735519230000|2024-12-30 00:40:30|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735519250000|2024-12-30 00:40:50|34156.7|34116.7|34160.1|34120.1|34160.1|34120.1|34156.7|34116.7|0
1735519260000|2024-12-30 00:41:00|34163.5|34123.5|34160.1|34120.1|34163.5|34123.5|34160.1|34120.1|0
1735519280000|2024-12-30 00:41:20|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735519320000|2024-12-30 00:42:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735519340000|2024-12-30 00:42:20|34160.4|34120.4|34160.3|34120.3|34160.4|34120.4|34160.3|34120.3|0
1735519350000|2024-12-30 00:42:30|34160.2|34120.2|34160.3|34120.3|34160.3|34120.3|34160.2|34120.2|0
1735519370000|2024-12-30 00:42:50|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|0
1735519380000|2024-12-30 00:43:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735519390000|2024-12-30 00:43:10|34160.4|34120.4|34167.2|34127.2|34167.2|34127.2|34160.4|34120.4|0
1735519400000|2024-12-30 00:43:20|34167.3|34127.3|34167.4|34127.4|34167.4|34127.4|34167.3|34127.3|0
1735519420000|2024-12-30 00:43:40|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|0
1735519440000|2024-12-30 00:44:00|34170.7|34130.7|34174.1|34134.1|34174.2|34134.2|34170.7|34130.7|0
1735519450000|2024-12-30 00:44:10|34174.2|34134.2|34167.3|34127.3|34174.2|34134.2|34167.3|34127.3|0
1735519470000|2024-12-30 00:44:30|34167.4|34127.4|34167.3|34127.3|34167.4|34127.4|34167.3|34127.3|0
1735519480000|2024-12-30 00:44:40|34167.4|34127.4|34167.3|34127.3|34167.4|34127.4|34167.3|34127.3|0
1735519500000|2024-12-30 00:45:00|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|0
1735519510000|2024-12-30 00:45:10|34167.5|34127.5|34167.5|34127.5|34167.5|34127.5|34167.5|34127.5|0
1735519530000|2024-12-30 00:45:30|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|0
1735519560000|2024-12-30 00:46:00|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|0
1735519570000|2024-12-30 00:46:10|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|0
1735519580000|2024-12-30 00:46:20|34167.3|34127.3|34167.5|34127.5|34167.5|34127.5|34167.3|34127.3|0
1735519590000|2024-12-30 00:46:30|34167.6|34127.6|34167.5|34127.5|34167.6|34127.6|34167.5|34127.5|0
1735519600000|2024-12-30 00:46:40|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735519610000|2024-12-30 00:46:50|34171|34131|34174.4|34134.4|34174.4|34134.4|34170.9|34130.9|0
1735519620000|2024-12-30 00:47:00|34174.3|34134.3|34174.4|34134.4|34174.4|34134.4|34174.3|34134.3|0
1735519660000|2024-12-30 00:47:40|34174.3|34134.3|34174.3|34134.3|34174.4|34134.4|34174.3|34134.3|0
1735519690000|2024-12-30 00:48:10|34174.2|34134.2|34174.3|34134.3|34174.3|34134.3|34174.2|34134.2|0
1735519710000|2024-12-30 00:48:30|34174.2|34134.2|34170.9|34130.9|34174.2|34134.2|34170.9|34130.9|0
1735519730000|2024-12-30 00:48:50|34174.3|34134.3|34177.7|34137.7|34177.7|34137.7|34174.3|34134.3|0
1735519750000|2024-12-30 00:49:10|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735519760000|2024-12-30 00:49:20|34181.2|34141.2|34181.2|34141.2|34181.2|34141.2|34181.2|34141.2|0
1735519780000|2024-12-30 00:49:40|34181.3|34141.3|34181.3|34141.3|34184.7|34144.7|34181.3|34141.3|0
1735519790000|2024-12-30 00:49:50|34181.2|34141.2|34181.3|34141.3|34181.3|34141.3|34181.1|34141.1|0
1735519800000|2024-12-30 00:50:00|34188.1|34148.1|34188|34148|34188.1|34148.1|34188|34148|0
1735519810000|2024-12-30 00:50:10|34187.9|34147.9|34188|34148|34188|34148|34187.9|34147.9|0
1735519830000|2024-12-30 00:50:30|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|0
1735519840000|2024-12-30 00:50:40|34181.2|34141.2|34181.1|34141.1|34181.2|34141.2|34181.1|34141.1|0
1735519870000|2024-12-30 00:51:10|34181.2|34141.2|34184.5|34144.5|34184.5|34144.5|34181.2|34141.2|0
1735519890000|2024-12-30 00:51:30|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|0
1735519970000|2024-12-30 00:52:50|34187.8|34147.8|34187.7|34147.7|34187.8|34147.8|34187.7|34147.7|0
1735519980000|2024-12-30 00:53:00|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1735520010000|2024-12-30 00:53:30|34187.7|34147.7|34187.8|34147.8|34187.8|34147.8|34187.7|34147.7|0
1735520020000|2024-12-30 00:53:40|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735520030000|2024-12-30 00:53:50|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1735520060000|2024-12-30 00:54:20|34191.2|34151.2|34191.2|34151.2|34191.2|34151.2|34187.8|34147.8|0
1735520070000|2024-12-30 00:54:30|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|0
1735520100000|2024-12-30 00:55:00|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735520110000|2024-12-30 00:55:10|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735520120000|2024-12-30 00:55:20|34187.5|34147.5|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520130000|2024-12-30 00:55:30|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520140000|2024-12-30 00:55:40|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735520150000|2024-12-30 00:55:50|34187.5|34147.5|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520160000|2024-12-30 00:56:00|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520170000|2024-12-30 00:56:10|34184.1|34144.1|34187.6|34147.6|34187.6|34147.6|34184.1|34144.1|0
1735520240000|2024-12-30 00:57:20|34187.5|34147.5|34187.6|34147.6|34187.6|34147.6|34187.5|34147.5|0
1735520300000|2024-12-30 00:58:20|34187.5|34147.5|34187.5|34147.5|34187.5|34147.5|34187.5|34147.5|0
1735520310000|2024-12-30 00:58:30|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735520320000|2024-12-30 00:58:40|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|0
1735520360000|2024-12-30 00:59:20|34180.9|34140.9|34187.7|34147.7|34187.7|34147.7|34180.9|34140.9|0
1735520380000|2024-12-30 00:59:40|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520390000|2024-12-30 00:59:50|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520400000|2024-12-30 01:00:00|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34170.6|34130.6|0
1735520410000|2024-12-30 01:00:10|34177.4|34137.4|34180.8|34140.8|34180.8|34140.8|34177.4|34137.4|0
1735520440000|2024-12-30 01:00:40|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1735520480000|2024-12-30 01:01:20|34180.6|34140.6|34177.2|34137.2|34180.6|34140.6|34177.2|34137.2|0
1735520490000|2024-12-30 01:01:30|34180.5|34140.5|34177.2|34137.2|34180.5|34140.5|34177.2|34137.2|0
1735520500000|2024-12-30 01:01:40|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735520520000|2024-12-30 01:02:00|34180.7|34140.7|34180.6|34140.6|34180.7|34140.7|34180.6|34140.6|0
1735520530000|2024-12-30 01:02:10|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1735520540000|2024-12-30 01:02:20|34184|34144|34187.4|34147.4|34187.4|34147.4|34184|34144|0
1735520550000|2024-12-30 01:02:30|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520560000|2024-12-30 01:02:40|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735520570000|2024-12-30 01:02:50|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735520580000|2024-12-30 01:03:00|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735520590000|2024-12-30 01:03:10|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520610000|2024-12-30 01:03:30|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735520630000|2024-12-30 01:03:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520650000|2024-12-30 01:04:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735520660000|2024-12-30 01:04:20|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520670000|2024-12-30 01:04:30|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1735520680000|2024-12-30 01:04:40|34187.1|34147.1|34183.8|34143.8|34187.1|34147.1|34183.8|34143.8|0
1735520690000|2024-12-30 01:04:50|34183.7|34143.7|34183.8|34143.8|34183.8|34143.8|34183.7|34143.7|0
1735520700000|2024-12-30 01:05:00|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1735520710000|2024-12-30 01:05:10|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|0
1735520730000|2024-12-30 01:05:30|34180.4|34140.4|34187.1|34147.1|34187.1|34147.1|34180.4|34140.4|0
1735520740000|2024-12-30 01:05:40|34187.2|34147.2|34187.1|34147.1|34187.2|34147.2|34187.1|34147.1|0
1735520750000|2024-12-30 01:05:50|34187.2|34147.2|34183.8|34143.8|34187.2|34147.2|34183.8|34143.8|0
1735520760000|2024-12-30 01:06:00|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1735520770000|2024-12-30 01:06:10|34180.5|34140.5|34180.4|34140.4|34180.5|34140.5|34180.4|34140.4|0
1735520780000|2024-12-30 01:06:20|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.4|34140.4|0
1735520800000|2024-12-30 01:06:40|34180.6|34140.6|34180.5|34140.5|34180.6|34140.6|34180.5|34140.5|0
1735520810000|2024-12-30 01:06:50|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.5|34140.5|0
1735520820000|2024-12-30 01:07:00|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1735520830000|2024-12-30 01:07:10|34180.6|34140.6|34180.5|34140.5|34180.6|34140.6|34180.5|34140.5|0
1735520840000|2024-12-30 01:07:20|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735520860000|2024-12-30 01:07:40|34184|34144|34187.4|34147.4|34187.4|34147.4|34183.9|34143.9|0
1735520870000|2024-12-30 01:07:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520880000|2024-12-30 01:08:00|34187.2|34147.2|34180.2|34140.2|34187.2|34147.2|34180.2|34140.2|0
1735520890000|2024-12-30 01:08:10|34183.6|34143.6|34183.5|34143.5|34183.6|34143.6|34183.5|34143.5|0
1735520900000|2024-12-30 01:08:20|34180.2|34140.2|34186.9|34146.9|34186.9|34146.9|34180.1|34140.1|0
1735520910000|2024-12-30 01:08:30|34186.8|34146.8|34186.9|34146.9|34186.9|34146.9|34186.8|34146.8|0
1735520920000|2024-12-30 01:08:40|34186.8|34146.8|34186.9|34146.9|34186.9|34146.9|34186.8|34146.8|0
1735520930000|2024-12-30 01:08:50|34186.8|34146.8|34180.2|34140.2|34186.8|34146.8|34180.1|34140.1|0
1735520950000|2024-12-30 01:09:10|34180.1|34140.1|34180.1|34140.1|34180.2|34140.2|34180.1|34140.1|0
1735520960000|2024-12-30 01:09:20|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|0
1735520970000|2024-12-30 01:09:30|34180.1|34140.1|34187|34147|34187|34147|34180.1|34140.1|0
1735520980000|2024-12-30 01:09:40|34187.1|34147.1|34180.2|34140.2|34187.1|34147.1|34180.2|34140.2|0
1735521000000|2024-12-30 01:10:00|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1735521010000|2024-12-30 01:10:10|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.1|34140.1|0
1735521020000|2024-12-30 01:10:20|34186.9|34146.9|34187|34147|34187|34147|34186.9|34146.9|0
1735521040000|2024-12-30 01:10:40|34187.1|34147.1|34193.8|34153.8|34193.8|34153.8|34187.1|34147.1|0
1735521050000|2024-12-30 01:10:50|34193.9|34153.9|34197.2|34157.2|34197.3|34157.3|34193.8|34153.8|0
1735521060000|2024-12-30 01:11:00|34200.6|34160.6|34197.2|34157.2|34200.6|34160.6|34193.8|34153.8|0
1735521070000|2024-12-30 01:11:10|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1735521110000|2024-12-30 01:11:50|34197.2|34157.2|34197.3|34157.3|34197.3|34157.3|34197.2|34157.2|0
1735521130000|2024-12-30 01:12:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1735521140000|2024-12-30 01:12:20|34197.3|34157.3|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1735521150000|2024-12-30 01:12:30|34200.6|34160.6|34197.1|34157.1|34200.6|34160.6|34197.1|34157.1|0
1735521160000|2024-12-30 01:12:40|34200.5|34160.5|34200.5|34160.5|34200.5|34160.5|34200.5|34160.5|0
1735521180000|2024-12-30 01:13:00|34200.4|34160.4|34197.1|34157.1|34200.4|34160.4|34197.1|34157.1|0
1735521190000|2024-12-30 01:13:10|34197|34157|34197|34157|34197.1|34157.1|34193.6|34153.6|0
1735521200000|2024-12-30 01:13:20|34193.6|34153.6|34196.9|34156.9|34200.3|34160.3|34193.6|34153.6|0
1735521210000|2024-12-30 01:13:30|34193.5|34153.5|34190.1|34150.1|34193.5|34153.5|34190.1|34150.1|0
1735521230000|2024-12-30 01:13:50|34193.5|34153.5|34186.7|34146.7|34193.5|34153.5|34186.7|34146.7|0
1735521240000|2024-12-30 01:14:00|34186.6|34146.6|34186.6|34146.6|34186.7|34146.7|34186.6|34146.6|0
1735521250000|2024-12-30 01:14:10|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1735521290000|2024-12-30 01:14:50|34186.6|34146.6|34186.6|34146.6|34186.7|34146.7|34186.6|34146.6|0
1735521300000|2024-12-30 01:15:00|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.6|34146.6|0
1735521310000|2024-12-30 01:15:10|34186.7|34146.7|34186.8|34146.8|34186.9|34146.9|34186.7|34146.7|0
1735521320000|2024-12-30 01:15:20|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735521330000|2024-12-30 01:15:30|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735521340000|2024-12-30 01:15:40|34186.9|34146.9|34193.6|34153.6|34193.6|34153.6|34186.8|34146.8|0
1735521350000|2024-12-30 01:15:50|34197|34157|34196.9|34156.9|34197|34157|34196.9|34156.9|0
1735521360000|2024-12-30 01:16:00|34197|34157|34193.6|34153.6|34197|34157|34193.5|34153.5|0
1735521370000|2024-12-30 01:16:10|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.6|34153.6|0
1735521380000|2024-12-30 01:16:20|34193.8|34153.8|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1735521400000|2024-12-30 01:16:40|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1735521430000|2024-12-30 01:17:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1735521440000|2024-12-30 01:17:20|34197.3|34157.3|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1735521490000|2024-12-30 01:18:10|34197.3|34157.3|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1735521500000|2024-12-30 01:18:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.2|34157.2|0
1735521510000|2024-12-30 01:18:30|34200.6|34160.6|34197.3|34157.3|34200.6|34160.6|34197.2|34157.2|0
1735521550000|2024-12-30 01:19:10|34200.7|34160.7|34197.3|34157.3|34200.7|34160.7|34197.3|34157.3|0
1735521590000|2024-12-30 01:19:50|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|0
1735521600000|2024-12-30 01:20:00|34193.9|34153.9|34193.9|34153.9|34193.9|34153.9|34193.9|34153.9|0
1735521610000|2024-12-30 01:20:10|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1735521620000|2024-12-30 01:20:20|34193.9|34153.9|34193.8|34153.8|34193.9|34153.9|34193.8|34153.8|0
1735521630000|2024-12-30 01:20:30|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|0
1735521650000|2024-12-30 01:20:50|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735521670000|2024-12-30 01:21:10|34193.7|34153.7|34190.3|34150.3|34193.7|34153.7|34190.3|34150.3|0
1735521680000|2024-12-30 01:21:20|34190.4|34150.4|34193.7|34153.7|34193.7|34153.7|34190.3|34150.3|0
1735521690000|2024-12-30 01:21:30|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1735521720000|2024-12-30 01:22:00|34194|34154|34200.7|34160.7|34200.7|34160.7|34194|34154|0
1735521740000|2024-12-30 01:22:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1735521790000|2024-12-30 01:23:10|34200.7|34160.7|34200.8|34160.8|34200.8|34160.8|34200.7|34160.7|0
1735521800000|2024-12-30 01:23:20|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|0
1735521810000|2024-12-30 01:23:30|34200.8|34160.8|34200.7|34160.7|34200.8|34160.8|34200.7|34160.7|0
1735521820000|2024-12-30 01:23:40|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|0
1735521850000|2024-12-30 01:24:10|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1735521860000|2024-12-30 01:24:20|34204.1|34164.1|34204.1|34164.1|34204.1|34164.1|34204.1|34164.1|0
1735521870000|2024-12-30 01:24:30|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|0
1735521900000|2024-12-30 01:25:00|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1735521910000|2024-12-30 01:25:10|34204.1|34164.1|34204.2|34164.2|34204.2|34164.2|34204.1|34164.1|0
1735521930000|2024-12-30 01:25:30|34207.6|34167.6|34214.2|34174.2|34214.3|34174.3|34207.6|34167.6|0
1735521950000|2024-12-30 01:25:50|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|0
1735521960000|2024-12-30 01:26:00|34214.2|34174.2|34214.3|34174.3|34214.3|34174.3|34214.2|34174.2|0
1735522010000|2024-12-30 01:26:50|34214.4|34174.4|34214.3|34174.3|34214.4|34174.4|34214.3|34174.3|0
1735522020000|2024-12-30 01:27:00|34214.4|34174.4|34221.2|34181.2|34221.2|34181.2|34214.4|34174.4|0
1735522030000|2024-12-30 01:27:10|34221.1|34181.1|34217.7|34177.7|34221.1|34181.1|34217.7|34177.7|0
1735522040000|2024-12-30 01:27:20|34214.4|34174.4|34214.3|34174.3|34214.4|34174.4|34214.3|34174.3|0
1735522050000|2024-12-30 01:27:30|34217.7|34177.7|34221.2|34181.2|34221.2|34181.2|34217.7|34177.7|0
1735522070000|2024-12-30 01:27:50|34224.6|34184.6|34221.2|34181.2|34224.6|34184.6|34221.2|34181.2|0
1735522110000|2024-12-30 01:28:30|34221.1|34181.1|34221.2|34181.2|34221.2|34181.2|34221.1|34181.1|0
1735522140000|2024-12-30 01:29:00|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|0
1735522150000|2024-12-30 01:29:10|34221|34181|34221|34181|34221|34181|34221|34181|0
1735522170000|2024-12-30 01:29:30|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|0
1735522200000|2024-12-30 01:30:00|34221|34181|34221|34181|34221|34181|34221|34181|0
1735522230000|2024-12-30 01:30:30|34221.1|34181.1|34224.4|34184.4|34224.5|34184.5|34221.1|34181.1|0
1735522260000|2024-12-30 01:31:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1735522270000|2024-12-30 01:31:10|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|0
1735522280000|2024-12-30 01:31:20|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1735522290000|2024-12-30 01:31:30|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1735522300000|2024-12-30 01:31:40|34224.4|34184.4|34221|34181|34224.4|34184.4|34221|34181|0
1735522320000|2024-12-30 01:32:00|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1735522360000|2024-12-30 01:32:40|34224.3|34184.3|34220.9|34180.9|34224.3|34184.3|34220.9|34180.9|0
1735522430000|2024-12-30 01:33:50|34217.6|34177.6|34214.2|34174.2|34217.6|34177.6|34214.2|34174.2|0
1735522440000|2024-12-30 01:34:00|34217.6|34177.6|34217.6|34177.6|34221|34181|34217.6|34177.6|0
1735522460000|2024-12-30 01:34:20|34217.5|34177.5|34217.6|34177.6|34217.6|34177.6|34217.5|34177.5|0
1735522470000|2024-12-30 01:34:30|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34214.2|34174.2|0
1735522510000|2024-12-30 01:35:10|34220.9|34180.9|34217.5|34177.5|34220.9|34180.9|34217.5|34177.5|0
1735522630000|2024-12-30 01:37:10|34217.4|34177.4|34217.4|34177.4|34217.5|34177.5|34217.4|34177.4|0
1735522640000|2024-12-30 01:37:20|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522650000|2024-12-30 01:37:30|34213.9|34173.9|34213.9|34173.9|34213.9|34173.9|34213.9|34173.9|0
1735522670000|2024-12-30 01:37:50|34214|34174|34214.1|34174.1|34214.1|34174.1|34214|34174|0
1735522680000|2024-12-30 01:38:00|34214|34174|34214.1|34174.1|34214.1|34174.1|34214|34174|0
1735522690000|2024-12-30 01:38:10|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522720000|2024-12-30 01:38:40|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522750000|2024-12-30 01:39:10|34214|34174|34214|34174|34214.1|34174.1|34214|34174|0
1735522770000|2024-12-30 01:39:30|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522780000|2024-12-30 01:39:40|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522790000|2024-12-30 01:39:50|34214.1|34174.1|34214|34174|34214.1|34174.1|34214|34174|0
1735522810000|2024-12-30 01:40:10|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|0
1735522820000|2024-12-30 01:40:20|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522840000|2024-12-30 01:40:40|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522850000|2024-12-30 01:40:50|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522890000|2024-12-30 01:41:30|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1735522900000|2024-12-30 01:41:40|34217.4|34177.4|34217.5|34177.5|34217.5|34177.5|34217.4|34177.4|0
1735522910000|2024-12-30 01:41:50|34220.8|34180.8|34217.5|34177.5|34220.9|34180.9|34217.5|34177.5|0
1735522930000|2024-12-30 01:42:10|34214.1|34174.1|34217.5|34177.5|34217.5|34177.5|34214.1|34174.1|0
1735522950000|2024-12-30 01:42:30|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|0
1735522970000|2024-12-30 01:42:50|34221|34181|34221|34181|34221|34181|34221|34181|0
1735522990000|2024-12-30 01:43:10|34224.4|34184.4|34227.7|34187.7|34227.7|34187.7|34224.4|34184.4|0
1735523000000|2024-12-30 01:43:20|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|0
1735523040000|2024-12-30 01:44:00|34227.7|34187.7|34227.8|34187.8|34227.8|34187.8|34227.7|34187.7|0
1735523180000|2024-12-30 01:46:20|34231.2|34191.2|34227.9|34187.9|34231.2|34191.2|34227.9|34187.9|0
1735523190000|2024-12-30 01:46:30|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1735523200000|2024-12-30 01:46:40|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|0
1735523210000|2024-12-30 01:46:50|34227.8|34187.8|34224.4|34184.4|34227.8|34187.8|34224.4|34184.4|0
1735523220000|2024-12-30 01:47:00|34221.1|34181.1|34221|34181|34221.1|34181.1|34221|34181|0
1735523260000|2024-12-30 01:47:40|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1735523280000|2024-12-30 01:48:00|34214.2|34174.2|34217.7|34177.7|34217.7|34177.7|34214.2|34174.2|0
1735523290000|2024-12-30 01:48:10|34221|34181|34217.7|34177.7|34221|34181|34217.7|34177.7|0
1735523320000|2024-12-30 01:48:40|34221|34181|34217.7|34177.7|34221.1|34181.1|34217.7|34177.7|0
1735523360000|2024-12-30 01:49:20|34221|34181|34221.1|34181.1|34221.1|34181.1|34221|34181|0
1735523380000|2024-12-30 01:49:40|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1735523400000|2024-12-30 01:50:00|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|0
1735523430000|2024-12-30 01:50:30|34227.8|34187.8|34227.8|34187.8|34227.9|34187.9|34227.8|34187.8|0
1735523440000|2024-12-30 01:50:40|34227.9|34187.9|34227.8|34187.8|34227.9|34187.9|34227.8|34187.8|0
1735523450000|2024-12-30 01:50:50|34221.1|34181.1|34224.4|34184.4|34224.5|34184.5|34221.1|34181.1|0
1735523460000|2024-12-30 01:51:00|34227.8|34187.8|34221.1|34181.1|34227.8|34187.8|34221|34181|0
1735523480000|2024-12-30 01:51:20|34221|34181|34221.1|34181.1|34221.1|34181.1|34221|34181|0
1735523510000|2024-12-30 01:51:50|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1735523520000|2024-12-30 01:52:00|34227.9|34187.9|34228|34188|34228|34188|34227.9|34187.9|0
1735523530000|2024-12-30 01:52:10|34228.2|34188.2|34231.5|34191.5|34235|34195|34228.1|34188.1|0
1735523540000|2024-12-30 01:52:20|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34231.5|34191.5|0
1735523550000|2024-12-30 01:52:30|34235|34195|34235|34195|34235|34195|34234.9|34194.9|0
1735523560000|2024-12-30 01:52:40|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735523570000|2024-12-30 01:52:50|34235|34195|34234.9|34194.9|34235|34195|34234.9|34194.9|0
1735523580000|2024-12-30 01:53:00|34235|34195|34235|34195|34235|34195|34235|34195|0
1735523590000|2024-12-30 01:53:10|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735523600000|2024-12-30 01:53:20|34235|34195|34235|34195|34235|34195|34235|34195|0
1735523670000|2024-12-30 01:54:30|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735523700000|2024-12-30 01:55:00|34234.8|34194.8|34228.1|34188.1|34234.8|34194.8|34228.1|34188.1|0
1735523710000|2024-12-30 01:55:10|34231.5|34191.5|34231.6|34191.6|34231.6|34191.6|34231.5|34191.5|0
1735523730000|2024-12-30 01:55:30|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1735523740000|2024-12-30 01:55:40|34231.6|34191.6|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1735523760000|2024-12-30 01:56:00|34228.1|34188.1|34228|34188|34228.1|34188.1|34228|34188|0
1735523770000|2024-12-30 01:56:10|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|0
1735523790000|2024-12-30 01:56:30|34228|34188|34228.1|34188.1|34228.1|34188.1|34228|34188|0
1735523800000|2024-12-30 01:56:40|34228|34188|34224.7|34184.7|34228|34188|34224.7|34184.7|0
1735523810000|2024-12-30 01:56:50|34221.3|34181.3|34228|34188|34228|34188|34221.3|34181.3|0
1735523820000|2024-12-30 01:57:00|34228.1|34188.1|34224.7|34184.7|34228.1|34188.1|34224.7|34184.7|0
1735523830000|2024-12-30 01:57:10|34228|34188|34228.1|34188.1|34228.1|34188.1|34224.7|34184.7|0
1735523850000|2024-12-30 01:57:30|34228|34188|34228.1|34188.1|34228.1|34188.1|34228|34188|0
1735523860000|2024-12-30 01:57:40|34228|34188|34228.1|34188.1|34228.1|34188.1|34228|34188|0
1735523870000|2024-12-30 01:57:50|34228|34188|34228|34188|34228.1|34188.1|34228|34188|0
1735523880000|2024-12-30 01:58:00|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|0
1735524000000|2024-12-30 02:00:00|34228|34188|34228|34188|34228|34188|34228|34188|0
1735524010000|2024-12-30 02:00:10|34227.9|34187.9|34221.2|34181.2|34227.9|34187.9|34221.1|34181.1|0
1735524020000|2024-12-30 02:00:20|34221.1|34181.1|34217.6|34177.6|34221.1|34181.1|34217.6|34177.6|0
1735524030000|2024-12-30 02:00:30|34221|34181|34221|34181|34221|34181|34221|34181|0
1735524040000|2024-12-30 02:00:40|34217.6|34177.6|34217.7|34177.7|34217.7|34177.7|34217.6|34177.6|0
1735524050000|2024-12-30 02:00:50|34221|34181|34221.1|34181.1|34221.1|34181.1|34221|34181|0
1735524110000|2024-12-30 02:01:50|34217.7|34177.7|34210.8|34170.8|34217.7|34177.7|34207.4|34167.4|0
1735524120000|2024-12-30 02:02:00|34210.9|34170.9|34210.8|34170.8|34210.9|34170.9|34210.8|34170.8|0
1735524160000|2024-12-30 02:02:40|34210.9|34170.9|34210.9|34170.9|34214.2|34174.2|34210.9|34170.9|0
1735524170000|2024-12-30 02:02:50|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1735524180000|2024-12-30 02:03:00|34210.9|34170.9|34207.4|34167.4|34210.9|34170.9|34207.4|34167.4|0
1735524200000|2024-12-30 02:03:20|34207.5|34167.5|34207.4|34167.4|34207.5|34167.5|34207.4|34167.4|0
1735524220000|2024-12-30 02:03:40|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1735524230000|2024-12-30 02:03:50|34207.4|34167.4|34207.5|34167.5|34207.5|34167.5|34207.4|34167.4|0
1735524240000|2024-12-30 02:04:00|34204.1|34164.1|34207.5|34167.5|34207.5|34167.5|34204.1|34164.1|0
1735524250000|2024-12-30 02:04:10|34207.4|34167.4|34204|34164|34207.4|34167.4|34204|34164|0
1735524270000|2024-12-30 02:04:30|34200.6|34160.6|34204|34164|34204|34164|34200.6|34160.6|0
1735524280000|2024-12-30 02:04:40|34200.6|34160.6|34200.6|34160.6|34204|34164|34200.6|34160.6|0
1735524330000|2024-12-30 02:05:30|34204|34164|34207.5|34167.5|34207.5|34167.5|34204|34164|0
1735524350000|2024-12-30 02:05:50|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1735524370000|2024-12-30 02:06:10|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.6|34167.6|0
1735524380000|2024-12-30 02:06:20|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1735524390000|2024-12-30 02:06:30|34207.6|34167.6|34207.5|34167.5|34207.6|34167.6|34207.5|34167.5|0
1735524430000|2024-12-30 02:07:10|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1735524440000|2024-12-30 02:07:20|34211|34171|34207.6|34167.6|34211|34171|34207.6|34167.6|0
1735524480000|2024-12-30 02:08:00|34211|34171|34211|34171|34211|34171|34211|34171|0
1735524520000|2024-12-30 02:08:40|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735524540000|2024-12-30 02:09:00|34214.5|34174.5|34214.5|34174.5|34217.8|34177.8|34214.5|34174.5|0
1735524550000|2024-12-30 02:09:10|34214.4|34174.4|34214.4|34174.4|34214.5|34174.5|34214.4|34174.4|0
1735524590000|2024-12-30 02:09:50|34211|34171|34211|34171|34211|34171|34207.6|34167.6|0
1735524600000|2024-12-30 02:10:00|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735524610000|2024-12-30 02:10:10|34211|34171|34211.1|34171.1|34211.1|34171.1|34211|34171|0
1735524630000|2024-12-30 02:10:30|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.5|34167.5|0
1735524640000|2024-12-30 02:10:40|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.6|34167.6|0
1735524670000|2024-12-30 02:11:10|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.6|34167.6|0
1735524680000|2024-12-30 02:11:20|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34207.6|34167.6|0
1735524690000|2024-12-30 02:11:30|34211|34171|34211|34171|34211|34171|34211|34171|0
1735524700000|2024-12-30 02:11:40|34211.1|34171.1|34211.1|34171.1|34214.5|34174.5|34211|34171|0
1735524720000|2024-12-30 02:12:00|34211|34171|34207.7|34167.7|34211|34171|34207.7|34167.7|0
1735524730000|2024-12-30 02:12:10|34211|34171|34207.7|34167.7|34211|34171|34207.7|34167.7|0
1735524760000|2024-12-30 02:12:40|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1735524770000|2024-12-30 02:12:50|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1735524780000|2024-12-30 02:13:00|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|0
1735524790000|2024-12-30 02:13:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1735524800000|2024-12-30 02:13:20|34204|34164|34204|34164|34204|34164|34204|34164|0
1735524840000|2024-12-30 02:14:00|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1735524910000|2024-12-30 02:15:10|34204|34164|34204.1|34164.1|34204.1|34164.1|34204|34164|0
1735524920000|2024-12-30 02:15:20|34204|34164|34200.6|34160.6|34204|34164|34200.6|34160.6|0
1735524930000|2024-12-30 02:15:30|34204|34164|34204|34164|34204|34164|34204|34164|0
1735525020000|2024-12-30 02:17:00|34203.9|34163.9|34200.6|34160.6|34203.9|34163.9|34200.5|34160.5|0
1735525030000|2024-12-30 02:17:10|34204|34164|34204|34164|34204|34164|34204|34164|0
1735525040000|2024-12-30 02:17:20|34203.9|34163.9|34200.5|34160.5|34203.9|34163.9|34200.5|34160.5|0
1735525050000|2024-12-30 02:17:30|34200.6|34160.6|34193.6|34153.6|34200.6|34160.6|34193.6|34153.6|0
1735525070000|2024-12-30 02:17:50|34193.7|34153.7|34193.6|34153.6|34193.7|34153.7|34193.6|34153.6|0
1735525100000|2024-12-30 02:18:20|34193.7|34153.7|34193.6|34153.6|34193.7|34153.7|34193.6|34153.6|0
1735525110000|2024-12-30 02:18:30|34193.7|34153.7|34193.6|34153.6|34193.7|34153.7|34193.6|34153.6|0
1735525120000|2024-12-30 02:18:40|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735525130000|2024-12-30 02:18:50|34193.8|34153.8|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1735525150000|2024-12-30 02:19:10|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|0
1735525160000|2024-12-30 02:19:20|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525200000|2024-12-30 02:20:00|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|0
1735525210000|2024-12-30 02:20:10|34190.3|34150.3|34190.2|34150.2|34190.3|34150.3|34190.2|34150.2|0
1735525220000|2024-12-30 02:20:20|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.2|34150.2|0
1735525230000|2024-12-30 02:20:30|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|0
1735525260000|2024-12-30 02:21:00|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525280000|2024-12-30 02:21:20|34186.9|34146.9|34190.3|34150.3|34190.3|34150.3|34186.9|34146.9|0
1735525370000|2024-12-30 02:22:50|34193.7|34153.7|34193.8|34153.8|34193.8|34153.8|34193.7|34153.7|0
1735525380000|2024-12-30 02:23:00|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735525410000|2024-12-30 02:23:30|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525440000|2024-12-30 02:24:00|34190.2|34150.2|34186.8|34146.8|34190.2|34150.2|34186.8|34146.8|0
1735525450000|2024-12-30 02:24:10|34190.2|34150.2|34190.3|34150.3|34190.3|34150.3|34190.2|34150.2|0
1735525510000|2024-12-30 02:25:10|34193.7|34153.7|34197.1|34157.1|34197.1|34157.1|34193.7|34153.7|0
1735525560000|2024-12-30 02:26:00|34193.7|34153.7|34197|34157|34197|34157|34193.7|34153.7|0
1735525570000|2024-12-30 02:26:10|34197.1|34157.1|34197.1|34157.1|34197.1|34157.1|34197.1|34157.1|0
1735525580000|2024-12-30 02:26:20|34197|34157|34193.6|34153.6|34197|34157|34193.6|34153.6|0
1735525600000|2024-12-30 02:26:40|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|0
1735525620000|2024-12-30 02:27:00|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|0
1735525640000|2024-12-30 02:27:20|34190.2|34150.2|34190.1|34150.1|34190.2|34150.2|34190.1|34150.1|0
1735525650000|2024-12-30 02:27:30|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|0
1735525660000|2024-12-30 02:27:40|34190.1|34150.1|34193.6|34153.6|34193.6|34153.6|34190.1|34150.1|0
1735525680000|2024-12-30 02:28:00|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735525690000|2024-12-30 02:28:10|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|0
1735525710000|2024-12-30 02:28:30|34193.5|34153.5|34193.6|34153.6|34193.6|34153.6|34193.5|34153.5|0
1735525720000|2024-12-30 02:28:40|34193.5|34153.5|34193.5|34153.5|34193.5|34153.5|34193.5|34153.5|0
1735525730000|2024-12-30 02:28:50|34190.2|34150.2|34190.1|34150.1|34190.2|34150.2|34190.1|34150.1|0
1735525740000|2024-12-30 02:29:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1735525750000|2024-12-30 02:29:10|34190.1|34150.1|34186.7|34146.7|34190.1|34150.1|34186.7|34146.7|0
1735525770000|2024-12-30 02:29:30|34186.6|34146.6|34186.7|34146.7|34186.7|34146.7|34183.2|34143.2|0
1735525790000|2024-12-30 02:29:50|34186.8|34146.8|34186.7|34146.7|34186.8|34146.8|34186.7|34146.7|0
1735525800000|2024-12-30 02:30:00|34186.8|34146.8|34186.7|34146.7|34186.8|34146.8|34186.7|34146.7|0
1735525810000|2024-12-30 02:30:10|34186.8|34146.8|34186.7|34146.7|34186.8|34146.8|34186.7|34146.7|0
1735525820000|2024-12-30 02:30:20|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735525830000|2024-12-30 02:30:30|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735525850000|2024-12-30 02:30:50|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735525870000|2024-12-30 02:31:10|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735525880000|2024-12-30 02:31:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|0
1735525900000|2024-12-30 02:31:40|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525920000|2024-12-30 02:32:00|34193.7|34153.7|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1735525960000|2024-12-30 02:32:40|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525970000|2024-12-30 02:32:50|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735526080000|2024-12-30 02:34:40|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1735526090000|2024-12-30 02:34:50|34180.1|34140.1|34186.8|34146.8|34186.8|34146.8|34180.1|34140.1|0
1735526120000|2024-12-30 02:35:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.8|34146.8|0
1735526190000|2024-12-30 02:36:30|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526240000|2024-12-30 02:37:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|0
1735526280000|2024-12-30 02:38:00|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526300000|2024-12-30 02:38:20|34190.3|34150.3|34190.3|34150.3|34190.4|34150.4|34190.3|34150.3|0
1735526310000|2024-12-30 02:38:30|34187|34147|34186.9|34146.9|34187|34147|34186.9|34146.9|0
1735526360000|2024-12-30 02:39:20|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1735526380000|2024-12-30 02:39:40|34180.1|34140.1|34183.5|34143.5|34183.5|34143.5|34180.1|34140.1|0
1735526400000|2024-12-30 02:40:00|34180.1|34140.1|34183.6|34143.6|34183.6|34143.6|34180.1|34140.1|0
1735526410000|2024-12-30 02:40:10|34180.2|34140.2|34183.6|34143.6|34183.6|34143.6|34180.2|34140.2|0
1735526450000|2024-12-30 02:40:50|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526460000|2024-12-30 02:41:00|34187.1|34147.1|34187|34147|34187.1|34147.1|34187|34147|0
1735526470000|2024-12-30 02:41:10|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|0
1735526480000|2024-12-30 02:41:20|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526490000|2024-12-30 02:41:30|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735526500000|2024-12-30 02:41:40|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735526510000|2024-12-30 02:41:50|34187.6|34147.6|34187.6|34147.6|34187.7|34147.7|34187.6|34147.6|0
1735526540000|2024-12-30 02:42:20|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735526560000|2024-12-30 02:42:40|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735526640000|2024-12-30 02:44:00|34187.5|34147.5|34180.8|34140.8|34187.5|34147.5|34180.8|34140.8|0
1735526680000|2024-12-30 02:44:40|34177.4|34137.4|34177.4|34137.4|34177.4|34137.4|34177.4|34137.4|0
1735526690000|2024-12-30 02:44:50|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|0
1735526740000|2024-12-30 02:45:40|34180.9|34140.9|34180.9|34140.9|34180.9|34140.9|34180.9|34140.9|0
1735526770000|2024-12-30 02:46:10|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|0
1735526820000|2024-12-30 02:47:00|34180.9|34140.9|34184.2|34144.2|34184.3|34144.3|34180.9|34140.9|0
1735526850000|2024-12-30 02:47:30|34180.8|34140.8|34180.7|34140.7|34184.2|34144.2|34180.7|34140.7|0
1735526860000|2024-12-30 02:47:40|34180.6|34140.6|34180.7|34140.7|34180.7|34140.7|34180.6|34140.6|0
1735526890000|2024-12-30 02:48:10|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735526900000|2024-12-30 02:48:20|34180.7|34140.7|34180.6|34140.6|34180.7|34140.7|34180.6|34140.6|0
1735527000000|2024-12-30 02:50:00|34180.5|34140.5|34177.1|34137.1|34180.5|34140.5|34177.1|34137.1|0
1735527010000|2024-12-30 02:50:10|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1735527020000|2024-12-30 02:50:20|34177.1|34137.1|34177.2|34137.2|34177.2|34137.2|34177.1|34137.1|0
1735527030000|2024-12-30 02:50:30|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1735527050000|2024-12-30 02:50:50|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1735527060000|2024-12-30 02:51:00|34177.1|34137.1|34173.8|34133.8|34177.2|34137.2|34173.8|34133.8|0
1735527110000|2024-12-30 02:51:50|34173.9|34133.9|34177.3|34137.3|34177.3|34137.3|34173.9|34133.9|0
1735527120000|2024-12-30 02:52:00|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|0
1735527140000|2024-12-30 02:52:20|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|0
1735527170000|2024-12-30 02:52:50|34167|34127|34170.4|34130.4|34170.4|34130.4|34167|34127|0
1735527180000|2024-12-30 02:53:00|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|0
1735527190000|2024-12-30 02:53:10|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|0
1735527210000|2024-12-30 02:53:30|34177.3|34137.3|34177.2|34137.2|34177.3|34137.3|34177.2|34137.2|0
1735527220000|2024-12-30 02:53:40|34180.6|34140.6|34177.1|34137.1|34180.6|34140.6|34173.8|34133.8|0
1735527230000|2024-12-30 02:53:50|34177.2|34137.2|34177.1|34137.1|34177.2|34137.2|34177.1|34137.1|0
1735527240000|2024-12-30 02:54:00|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.7|34133.7|0
1735527260000|2024-12-30 02:54:20|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1735527280000|2024-12-30 02:54:40|34173.7|34133.7|34177.1|34137.1|34177.1|34137.1|34173.7|34133.7|0
1735527290000|2024-12-30 02:54:50|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1735527320000|2024-12-30 02:55:20|34180.6|34140.6|34183.9|34143.9|34183.9|34143.9|34180.6|34140.6|0
1735527330000|2024-12-30 02:55:30|34184|34144|34187.3|34147.3|34187.3|34147.3|34183.9|34143.9|0
1735527340000|2024-12-30 02:55:40|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527370000|2024-12-30 02:56:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735527380000|2024-12-30 02:56:20|34187.3|34147.3|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527390000|2024-12-30 02:56:30|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527400000|2024-12-30 02:56:40|34183.9|34143.9|34187.3|34147.3|34187.3|34147.3|34183.9|34143.9|0
1735527440000|2024-12-30 02:57:20|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1735527460000|2024-12-30 02:57:40|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34187.3|34147.3|0
1735527470000|2024-12-30 02:57:50|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1735527480000|2024-12-30 02:58:00|34194.1|34154.1|34194.1|34154.1|34194.1|34154.1|34194.1|34154.1|0
1735527490000|2024-12-30 02:58:10|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1735527500000|2024-12-30 02:58:20|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527520000|2024-12-30 02:58:40|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527530000|2024-12-30 02:58:50|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735527540000|2024-12-30 02:59:00|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735527550000|2024-12-30 02:59:10|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735527600000|2024-12-30 03:00:00|34187.3|34147.3|34183.9|34143.9|34187.3|34147.3|34180.6|34140.6|0
1735527610000|2024-12-30 03:00:10|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735527620000|2024-12-30 03:00:20|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735527650000|2024-12-30 03:00:50|34187.4|34147.4|34190.7|34150.7|34190.7|34150.7|34187.3|34147.3|0
1735527660000|2024-12-30 03:01:00|34187.3|34147.3|34187.2|34147.2|34187.3|34147.3|34187.2|34147.2|0
1735527670000|2024-12-30 03:01:10|34187.1|34147.1|34180.2|34140.2|34187.1|34147.1|34180.2|34140.2|0
1735527680000|2024-12-30 03:01:20|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735527690000|2024-12-30 03:01:30|34173.4|34133.4|34176.9|34136.9|34176.9|34136.9|34173.4|34133.4|0
1735527700000|2024-12-30 03:01:40|34173.5|34133.5|34173.4|34133.4|34173.5|34133.5|34173.4|34133.4|0
1735527710000|2024-12-30 03:01:50|34176.8|34136.8|34180.3|34140.3|34180.3|34140.3|34176.8|34136.8|0
1735527720000|2024-12-30 03:02:00|34180.4|34140.4|34180.3|34140.3|34180.4|34140.4|34180.3|34140.3|0
1735527730000|2024-12-30 03:02:10|34180.4|34140.4|34173.6|34133.6|34180.4|34140.4|34173.6|34133.6|0
1735527740000|2024-12-30 03:02:20|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34170.2|34130.2|0
1735527750000|2024-12-30 03:02:30|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|0
1735527760000|2024-12-30 03:02:40|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527780000|2024-12-30 03:03:00|34166.7|34126.7|34170.1|34130.1|34170.1|34130.1|34166.7|34126.7|0
1735527790000|2024-12-30 03:03:10|34173.5|34133.5|34173.4|34133.4|34173.5|34133.5|34170|34130|0
1735527810000|2024-12-30 03:03:30|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527840000|2024-12-30 03:04:00|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527850000|2024-12-30 03:04:10|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527870000|2024-12-30 03:04:30|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527880000|2024-12-30 03:04:40|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527890000|2024-12-30 03:04:50|34173.4|34133.4|34173.4|34133.4|34173.4|34133.4|34173.4|34133.4|0
1735527900000|2024-12-30 03:05:00|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527910000|2024-12-30 03:05:10|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.5|34133.5|0
1735527920000|2024-12-30 03:05:20|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527930000|2024-12-30 03:05:30|34173.6|34133.6|34173.5|34133.5|34173.6|34133.6|34173.5|34133.5|0
1735527940000|2024-12-30 03:05:40|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1735527950000|2024-12-30 03:05:50|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1735527970000|2024-12-30 03:06:10|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|0
1735527990000|2024-12-30 03:06:30|34166.8|34126.8|34166.7|34126.7|34166.9|34126.9|34166.7|34126.7|0
1735528010000|2024-12-30 03:06:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528030000|2024-12-30 03:07:10|34160.1|34120.1|34160.1|34120.1|34163.5|34123.5|34160.1|34120.1|0
1735528050000|2024-12-30 03:07:30|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735528110000|2024-12-30 03:08:30|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528120000|2024-12-30 03:08:40|34156.7|34116.7|34153.3|34113.3|34156.7|34116.7|34153.3|34113.3|0
1735528180000|2024-12-30 03:09:40|34153.4|34113.4|34156.8|34116.8|34156.8|34116.8|34153.4|34113.4|0
1735528190000|2024-12-30 03:09:50|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735528200000|2024-12-30 03:10:00|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735528210000|2024-12-30 03:10:10|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735528220000|2024-12-30 03:10:20|34160.1|34120.1|34160|34120|34160.1|34120.1|34160|34120|0
1735528230000|2024-12-30 03:10:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528240000|2024-12-30 03:10:40|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735528250000|2024-12-30 03:10:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528310000|2024-12-30 03:11:50|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528360000|2024-12-30 03:12:40|34156.5|34116.5|34156.6|34116.6|34156.6|34116.6|34153.2|34113.2|0
1735528380000|2024-12-30 03:13:00|34153.2|34113.2|34156.6|34116.6|34156.6|34116.6|34153.2|34113.2|0
1735528400000|2024-12-30 03:13:20|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735528410000|2024-12-30 03:13:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528430000|2024-12-30 03:13:50|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735528440000|2024-12-30 03:14:00|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528450000|2024-12-30 03:14:10|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735528460000|2024-12-30 03:14:20|34153.2|34113.2|34156.5|34116.5|34156.5|34116.5|34153.1|34113.1|0
1735528470000|2024-12-30 03:14:30|34153.1|34113.1|34156.5|34116.5|34156.5|34116.5|34153.1|34113.1|0
1735528500000|2024-12-30 03:15:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735528510000|2024-12-30 03:15:10|34160|34120|34163.3|34123.3|34163.3|34123.3|34160|34120|0
1735528520000|2024-12-30 03:15:20|34163.4|34123.4|34166.7|34126.7|34166.7|34126.7|34163.4|34123.4|0
1735528530000|2024-12-30 03:15:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735528560000|2024-12-30 03:16:00|34163.3|34123.3|34163.3|34123.3|34166.7|34126.7|34163.3|34123.3|0
1735528570000|2024-12-30 03:16:10|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34160|34120|0
1735528580000|2024-12-30 03:16:20|34166.7|34126.7|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1735528620000|2024-12-30 03:17:00|34166.7|34126.7|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1735528630000|2024-12-30 03:17:10|34170.2|34130.2|34170.3|34130.3|34170.3|34130.3|34166.8|34126.8|0
1735528650000|2024-12-30 03:17:30|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|0
1735528670000|2024-12-30 03:17:50|34167|34127|34170.3|34130.3|34170.3|34130.3|34167|34127|0
1735528680000|2024-12-30 03:18:00|34166.9|34126.9|34166.8|34126.8|34166.9|34126.9|34166.8|34126.8|0
1735528700000|2024-12-30 03:18:20|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1735528760000|2024-12-30 03:19:20|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|0
1735528770000|2024-12-30 03:19:30|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1735528790000|2024-12-30 03:19:50|34170.3|34130.3|34170.2|34130.2|34170.3|34130.3|34166.8|34126.8|0
1735528800000|2024-12-30 03:20:00|34170.3|34130.3|34166.8|34126.8|34173.6|34133.6|34166.8|34126.8|0
1735528810000|2024-12-30 03:20:10|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1735528820000|2024-12-30 03:20:20|34170.3|34130.3|34170.3|34130.3|34170.3|34130.3|34170.2|34130.2|0
1735528830000|2024-12-30 03:20:30|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|0
1735528900000|2024-12-30 03:21:40|34170.3|34130.3|34163.5|34123.5|34170.3|34130.3|34163.5|34123.5|0
1735528910000|2024-12-30 03:21:50|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735528950000|2024-12-30 03:22:30|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1735528960000|2024-12-30 03:22:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528980000|2024-12-30 03:23:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735528990000|2024-12-30 03:23:10|34160|34120|34160|34120|34160|34120|34160|34120|0
1735529090000|2024-12-30 03:24:50|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529110000|2024-12-30 03:25:10|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1735529150000|2024-12-30 03:25:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1735529170000|2024-12-30 03:26:10|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529190000|2024-12-30 03:26:30|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1735529200000|2024-12-30 03:26:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1735529220000|2024-12-30 03:27:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529330000|2024-12-30 03:28:50|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1735529340000|2024-12-30 03:29:00|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1735529400000|2024-12-30 03:30:00|34153.4|34113.4|34156.8|34116.8|34160.2|34120.2|34153.4|34113.4|0
1735529410000|2024-12-30 03:30:10|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1735529420000|2024-12-30 03:30:20|34153.5|34113.5|34153.4|34113.4|34153.5|34113.5|34153.4|34113.4|0
1735529430000|2024-12-30 03:30:30|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|0
1735529440000|2024-12-30 03:30:40|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1735529450000|2024-12-30 03:30:50|34153.5|34113.5|34153.4|34113.4|34153.5|34113.5|34153.4|34113.4|0
1735529460000|2024-12-30 03:31:00|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|0
1735529470000|2024-12-30 03:31:10|34156.9|34116.9|34156.8|34116.8|34156.9|34116.9|34156.8|34116.8|0
1735529500000|2024-12-30 03:31:40|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|0
1735529510000|2024-12-30 03:31:50|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735529520000|2024-12-30 03:32:00|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|0
1735529530000|2024-12-30 03:32:10|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735529540000|2024-12-30 03:32:20|34156.9|34116.9|34156.8|34116.8|34156.9|34116.9|34156.8|34116.8|0
1735529550000|2024-12-30 03:32:30|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1735529560000|2024-12-30 03:32:40|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735529570000|2024-12-30 03:32:50|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735529610000|2024-12-30 03:33:30|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529620000|2024-12-30 03:33:40|34156.7|34116.7|34156.8|34116.8|34156.8|34116.8|34153.3|34113.3|0
1735529650000|2024-12-30 03:34:10|34153.4|34113.4|34156.8|34116.8|34156.8|34116.8|34153.4|34113.4|0
1735529710000|2024-12-30 03:35:10|34156.9|34116.9|34153.4|34113.4|34156.9|34116.9|34153.4|34113.4|0
1735529720000|2024-12-30 03:35:20|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34153.4|34113.4|0
1735529730000|2024-12-30 03:35:30|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735529800000|2024-12-30 03:36:40|34160.3|34120.3|34160.2|34120.2|34160.3|34120.3|34160.2|34120.2|0
1735529820000|2024-12-30 03:37:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735529830000|2024-12-30 03:37:10|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735529850000|2024-12-30 03:37:30|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|0
1735529870000|2024-12-30 03:37:50|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|0
1735529890000|2024-12-30 03:38:10|34163.8|34123.8|34163.7|34123.7|34163.8|34123.8|34160.3|34120.3|0
1735529930000|2024-12-30 03:38:50|34163.6|34123.6|34163.6|34123.6|34163.7|34123.7|34163.6|34123.6|0
1735529940000|2024-12-30 03:39:00|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735530010000|2024-12-30 03:40:10|34160.3|34120.3|34163.7|34123.7|34167.1|34127.1|34160.3|34120.3|0
1735530020000|2024-12-30 03:40:20|34167.1|34127.1|34163.7|34123.7|34167.1|34127.1|34163.7|34123.7|0
1735530030000|2024-12-30 03:40:30|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735530050000|2024-12-30 03:40:50|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|0
1735530090000|2024-12-30 03:41:30|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735530120000|2024-12-30 03:42:00|34167.1|34127.1|34167.1|34127.1|34167.2|34127.2|34167.1|34127.1|0
1735530300000|2024-12-30 03:45:00|34163.7|34123.7|34160.2|34120.2|34163.7|34123.7|34160.2|34120.2|0
1735530380000|2024-12-30 03:46:20|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735530400000|2024-12-30 03:46:40|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735530420000|2024-12-30 03:47:00|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735530460000|2024-12-30 03:47:40|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735530470000|2024-12-30 03:47:50|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735530480000|2024-12-30 03:48:00|34163.6|34123.6|34167|34127|34167|34127|34160.2|34120.2|0
1735530490000|2024-12-30 03:48:10|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735530610000|2024-12-30 03:50:10|34156.8|34116.8|34160.2|34120.2|34160.2|34120.2|34156.8|34116.8|0
1735530630000|2024-12-30 03:50:30|34156.8|34116.8|34153.4|34113.4|34156.8|34116.8|34153.4|34113.4|0
1735530730000|2024-12-30 03:52:10|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1735530740000|2024-12-30 03:52:20|34153.4|34113.4|34153.3|34113.3|34153.4|34113.4|34153.3|34113.3|0
1735530750000|2024-12-30 03:52:30|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735530760000|2024-12-30 03:52:40|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1735530810000|2024-12-30 03:53:30|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735530830000|2024-12-30 03:53:50|34153.1|34113.1|34146|34106|34153.1|34113.1|34146|34106|0
1735530840000|2024-12-30 03:54:00|34146.1|34106.1|34146.2|34106.2|34146.2|34106.2|34146.1|34106.1|0
1735530850000|2024-12-30 03:54:10|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735530890000|2024-12-30 03:54:50|34146.2|34106.2|34146.2|34106.2|34146.3|34106.3|34146.2|34106.2|0
1735530900000|2024-12-30 03:55:00|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735530910000|2024-12-30 03:55:10|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735530940000|2024-12-30 03:55:40|34146.1|34106.1|34146.2|34106.2|34146.2|34106.2|34146.1|34106.1|0
1735530950000|2024-12-30 03:55:50|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735530990000|2024-12-30 03:56:30|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735531020000|2024-12-30 03:57:00|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735531050000|2024-12-30 03:57:30|34146.2|34106.2|34149.6|34109.6|34149.6|34109.6|34146.2|34106.2|0
1735531060000|2024-12-30 03:57:40|34146.2|34106.2|34152.9|34112.9|34152.9|34112.9|34146.2|34106.2|0
1735531080000|2024-12-30 03:58:00|34153|34113|34153|34113|34153|34113|34153|34113|0
1735531130000|2024-12-30 03:58:50|34153.1|34113.1|34153|34113|34153.1|34113.1|34153|34113|0
1735531140000|2024-12-30 03:59:00|34153.1|34113.1|34153|34113|34153.1|34113.1|34153|34113|0
1735531200000|2024-12-30 04:00:00|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153|34113|0
1735531210000|2024-12-30 04:00:10|34153.2|34113.2|34159.9|34119.9|34160|34120|34153.2|34113.2|0
1735531230000|2024-12-30 04:00:30|34153.1|34113.1|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735531240000|2024-12-30 04:00:40|34153.2|34113.2|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735531250000|2024-12-30 04:00:50|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735531270000|2024-12-30 04:01:10|34153.1|34113.1|34153.2|34113.2|34153.2|34113.2|34153.1|34113.1|0
1735531290000|2024-12-30 04:01:30|34156.5|34116.5|34156.5|34116.5|34159.9|34119.9|34156.5|34116.5|0
1735531300000|2024-12-30 04:01:40|34153.2|34113.2|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735531350000|2024-12-30 04:02:30|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735531380000|2024-12-30 04:03:00|34159.9|34119.9|34153.2|34113.2|34159.9|34119.9|34153.2|34113.2|0
1735531410000|2024-12-30 04:03:30|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|0
1735531420000|2024-12-30 04:03:40|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735531430000|2024-12-30 04:03:50|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|0
1735531440000|2024-12-30 04:04:00|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735531480000|2024-12-30 04:04:40|34153.3|34113.3|34160|34120|34160|34120|34153.3|34113.3|0
1735531490000|2024-12-30 04:04:50|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735531500000|2024-12-30 04:05:00|34156.7|34116.7|34156.6|34116.6|34156.7|34116.7|34156.6|34116.6|0
1735531520000|2024-12-30 04:05:20|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.6|34116.6|0
1735531530000|2024-12-30 04:05:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735531540000|2024-12-30 04:05:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1735531580000|2024-12-30 04:06:20|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735531620000|2024-12-30 04:07:00|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735531630000|2024-12-30 04:07:10|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735531680000|2024-12-30 04:08:00|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735531890000|2024-12-30 04:11:30|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735531910000|2024-12-30 04:11:50|34166.9|34126.9|34160.1|34120.1|34166.9|34126.9|34160.1|34120.1|0
1735532030000|2024-12-30 04:13:50|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1735532040000|2024-12-30 04:14:00|34153.3|34113.3|34156.7|34116.7|34156.7|34116.7|34153.3|34113.3|0
1735532050000|2024-12-30 04:14:10|34153.3|34113.3|34153.1|34113.1|34153.3|34113.3|34153.1|34113.1|0
1735532060000|2024-12-30 04:14:20|34153.2|34113.2|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735532070000|2024-12-30 04:14:30|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735532090000|2024-12-30 04:14:50|34146.4|34106.4|34153.1|34113.1|34153.1|34113.1|34146.4|34106.4|0
1735532110000|2024-12-30 04:15:10|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.1|34113.1|0
1735532140000|2024-12-30 04:15:40|34153.1|34113.1|34146.3|34106.3|34153.1|34113.1|34146.3|34106.3|0
1735532150000|2024-12-30 04:15:50|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735532160000|2024-12-30 04:16:00|34146.3|34106.3|34149.7|34109.7|34149.7|34109.7|34146.3|34106.3|0
1735532170000|2024-12-30 04:16:10|34153|34113|34153|34113|34153|34113|34153|34113|0
1735532190000|2024-12-30 04:16:30|34152.9|34112.9|34152.9|34112.9|34152.9|34112.9|34152.9|34112.9|0
1735532210000|2024-12-30 04:16:50|34153|34113|34153|34113|34153|34113|34153|34113|0
1735532220000|2024-12-30 04:17:00|34152.9|34112.9|34153|34113|34153|34113|34149.5|34109.5|0
1735532230000|2024-12-30 04:17:10|34152.9|34112.9|34152.8|34112.8|34152.9|34112.9|34152.8|34112.8|0
1735532240000|2024-12-30 04:17:20|34149.5|34109.5|34149.5|34109.5|34149.5|34109.5|34149.4|34109.4|0
1735532250000|2024-12-30 04:17:30|34149.4|34109.4|34146|34106|34149.4|34109.4|34146|34106|0
1735532260000|2024-12-30 04:17:40|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146|34106|0
1735532270000|2024-12-30 04:17:50|34146|34106|34146|34106|34146|34106|34146|34106|0
1735532320000|2024-12-30 04:18:40|34146.1|34106.1|34146|34106|34146.1|34106.1|34146|34106|0
1735532350000|2024-12-30 04:19:10|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735532380000|2024-12-30 04:19:40|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735532400000|2024-12-30 04:20:00|34149.6|34109.6|34146.2|34106.2|34149.6|34109.6|34146.2|34106.2|0
1735532410000|2024-12-30 04:20:10|34149.6|34109.6|34146.2|34106.2|34149.6|34109.6|34146.2|34106.2|0
1735532420000|2024-12-30 04:20:20|34146.3|34106.3|34146.2|34106.2|34146.3|34106.3|34146.2|34106.2|0
1735532440000|2024-12-30 04:20:40|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735532460000|2024-12-30 04:21:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735532490000|2024-12-30 04:21:30|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735532500000|2024-12-30 04:21:40|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735532510000|2024-12-30 04:21:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735532520000|2024-12-30 04:22:00|34132.9|34092.9|34139.6|34099.6|34139.6|34099.6|34132.9|34092.9|0
1735532620000|2024-12-30 04:23:40|34139.5|34099.5|34139.5|34099.5|34139.6|34099.6|34139.5|34099.5|0
1735532640000|2024-12-30 04:24:00|34136.1|34096.1|34139.5|34099.5|34139.5|34099.5|34132.7|34092.7|0
1735532660000|2024-12-30 04:24:20|34139.4|34099.4|34139.3|34099.3|34139.4|34099.4|34139.3|34099.3|0
1735532670000|2024-12-30 04:24:30|34139.4|34099.4|34132.6|34092.6|34139.4|34099.4|34132.6|34092.6|0
1735532710000|2024-12-30 04:25:10|34132.7|34092.7|34132.6|34092.6|34132.7|34092.7|34132.6|34092.6|0
1735532730000|2024-12-30 04:25:30|34132.7|34092.7|34132.6|34092.6|34132.7|34092.7|34132.6|34092.6|0
1735532790000|2024-12-30 04:26:30|34132.5|34092.5|34132.6|34092.6|34132.6|34092.6|34132.5|34092.5|0
1735532910000|2024-12-30 04:28:30|34139.3|34099.3|34139.3|34099.3|34139.4|34099.4|34139.3|34099.3|0
1735532930000|2024-12-30 04:28:50|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735532940000|2024-12-30 04:29:00|34139.3|34099.3|34139.3|34099.3|34139.3|34099.3|34139.3|34099.3|0
1735532980000|2024-12-30 04:29:40|34135.9|34095.9|34135.9|34095.9|34135.9|34095.9|34135.9|34095.9|0
1735533000000|2024-12-30 04:30:00|34139.3|34099.3|34135.9|34095.9|34139.3|34099.3|34135.9|34095.9|0
1735533010000|2024-12-30 04:30:10|34136|34096|34136|34096|34136|34096|34136|34096|0
1735533020000|2024-12-30 04:30:20|34139.3|34099.3|34139.4|34099.4|34139.4|34099.4|34139.3|34099.3|0
1735533050000|2024-12-30 04:30:50|34139.5|34099.5|34142.9|34102.9|34146.3|34106.3|34139.5|34099.5|0
1735533060000|2024-12-30 04:31:00|34142.8|34102.8|34142.9|34102.9|34142.9|34102.9|34142.8|34102.8|0
1735533110000|2024-12-30 04:31:50|34139.5|34099.5|34142.9|34102.9|34142.9|34102.9|34139.5|34099.5|0
1735533130000|2024-12-30 04:32:10|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735533150000|2024-12-30 04:32:30|34146.2|34106.2|34146.2|34106.2|34146.3|34106.3|34146.2|34106.2|0
1735533170000|2024-12-30 04:32:50|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.2|34106.2|0
1735533200000|2024-12-30 04:33:20|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735533210000|2024-12-30 04:33:30|34146.3|34106.3|34146.4|34106.4|34146.4|34106.4|34146.3|34106.3|0
1735533290000|2024-12-30 04:34:50|34146.5|34106.5|34149.8|34109.8|34149.8|34109.8|34146.5|34106.5|0
1735533300000|2024-12-30 04:35:00|34149.9|34109.9|34149.8|34109.8|34149.9|34109.9|34149.8|34109.8|0
1735533330000|2024-12-30 04:35:30|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735533340000|2024-12-30 04:35:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735533370000|2024-12-30 04:36:10|34143|34103|34143|34103|34143|34103|34143|34103|0
1735533400000|2024-12-30 04:36:40|34139.6|34099.6|34143|34103|34143|34103|34139.6|34099.6|0
1735533420000|2024-12-30 04:37:00|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533440000|2024-12-30 04:37:20|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533460000|2024-12-30 04:37:40|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533490000|2024-12-30 04:38:10|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533500000|2024-12-30 04:38:20|34146.4|34106.4|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735533600000|2024-12-30 04:40:00|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735533620000|2024-12-30 04:40:20|34149.9|34109.9|34149.9|34109.9|34153.3|34113.3|34149.9|34109.9|0
1735533630000|2024-12-30 04:40:30|34149.8|34109.8|34146.5|34106.5|34149.8|34109.8|34146.5|34106.5|0
1735533670000|2024-12-30 04:41:10|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735533680000|2024-12-30 04:41:20|34146.5|34106.5|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735533690000|2024-12-30 04:41:30|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735533840000|2024-12-30 04:44:00|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|0
1735533870000|2024-12-30 04:44:30|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1735533890000|2024-12-30 04:44:50|34143.2|34103.2|34143.2|34103.2|34143.2|34103.2|34139.9|34099.9|0
1735533900000|2024-12-30 04:45:00|34146.6|34106.6|34143.2|34103.2|34146.7|34106.7|34143.2|34103.2|0
1735533910000|2024-12-30 04:45:10|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1735533920000|2024-12-30 04:45:20|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|0
1735533930000|2024-12-30 04:45:30|34150.1|34110.1|34146.7|34106.7|34150.1|34110.1|34146.7|34106.7|0
1735533940000|2024-12-30 04:45:40|34150.1|34110.1|34150|34110|34150.1|34110.1|34150|34110|0
1735533960000|2024-12-30 04:46:00|34150.1|34110.1|34150.1|34110.1|34150.1|34110.1|34146.7|34106.7|0
1735533970000|2024-12-30 04:46:10|34146.7|34106.7|34150.1|34110.1|34150.1|34110.1|34146.7|34106.7|0
1735534000000|2024-12-30 04:46:40|34146.7|34106.7|34150.1|34110.1|34150.1|34110.1|34146.6|34106.6|0
1735534020000|2024-12-30 04:47:00|34150|34110|34150.1|34110.1|34150.1|34110.1|34150|34110|0
1735534080000|2024-12-30 04:48:00|34153.4|34113.4|34150.1|34110.1|34153.5|34113.5|34150.1|34110.1|0
1735534110000|2024-12-30 04:48:30|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|0
1735534160000|2024-12-30 04:49:20|34146.6|34106.6|34146.7|34106.7|34146.7|34106.7|34146.6|34106.6|0
1735534200000|2024-12-30 04:50:00|34146.8|34106.8|34146.7|34106.7|34150.2|34110.2|34146.7|34106.7|0
1735534230000|2024-12-30 04:50:30|34146.6|34106.6|34146.6|34106.6|34146.7|34106.7|34146.6|34106.6|0
1735534250000|2024-12-30 04:50:50|34146.7|34106.7|34146.6|34106.6|34146.7|34106.7|34146.6|34106.6|0
1735534300000|2024-12-30 04:51:40|34143.2|34103.2|34139.9|34099.9|34146.6|34106.6|34139.9|34099.9|0
1735534310000|2024-12-30 04:51:50|34139.8|34099.8|34139.7|34099.7|34139.8|34099.8|34139.7|34099.7|0
1735534320000|2024-12-30 04:52:00|34139.6|34099.6|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534330000|2024-12-30 04:52:10|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534380000|2024-12-30 04:53:00|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.6|34099.6|0
1735534400000|2024-12-30 04:53:20|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1735534410000|2024-12-30 04:53:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534460000|2024-12-30 04:54:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735534470000|2024-12-30 04:54:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534510000|2024-12-30 04:55:10|34139.8|34099.8|34139.7|34099.7|34139.8|34099.8|34139.7|34099.7|0
1735534520000|2024-12-30 04:55:20|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.7|34099.7|0
1735534550000|2024-12-30 04:55:50|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534560000|2024-12-30 04:56:00|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1735534570000|2024-12-30 04:56:10|34139.7|34099.7|34139.8|34099.8|34139.8|34099.8|34139.7|34099.7|0
1735534580000|2024-12-30 04:56:20|34139.7|34099.7|34139.7|34099.7|34139.8|34099.8|34139.7|34099.7|0
1735534630000|2024-12-30 04:57:10|34146.5|34106.5|34139.7|34099.7|34146.5|34106.5|34139.7|34099.7|0
1735534640000|2024-12-30 04:57:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735534760000|2024-12-30 04:59:20|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534800000|2024-12-30 05:00:00|34139.7|34099.7|34143.1|34103.1|34146.5|34106.5|34139.6|34099.6|0
1735534810000|2024-12-30 05:00:10|34143|34103|34139.6|34099.6|34143|34103|34139.6|34099.6|0
1735534820000|2024-12-30 05:00:20|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534840000|2024-12-30 05:00:40|34139.6|34099.6|34136.2|34096.2|34139.6|34099.6|34132.9|34092.9|0
1735534860000|2024-12-30 05:01:00|34132.9|34092.9|34146.4|34106.4|34146.4|34106.4|34132.9|34092.9|0
1735534880000|2024-12-30 05:01:20|34143|34103|34143|34103|34143|34103|34143|34103|0
1735534890000|2024-12-30 05:01:30|34139.6|34099.6|34139.6|34099.6|34143|34103|34139.6|34099.6|0
1735534910000|2024-12-30 05:01:50|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534920000|2024-12-30 05:02:00|34143|34103|34143|34103|34143|34103|34143|34103|0
1735534940000|2024-12-30 05:02:20|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|34139.5|34099.5|0
1735534950000|2024-12-30 05:02:30|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735534960000|2024-12-30 05:02:40|34139.4|34099.4|34139.4|34099.4|34139.5|34099.5|34139.4|34099.4|0
1735534970000|2024-12-30 05:02:50|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735534990000|2024-12-30 05:03:10|34142.9|34102.9|34139.5|34099.5|34142.9|34102.9|34139.5|34099.5|0
1735535000000|2024-12-30 05:03:20|34142.9|34102.9|34139.3|34099.3|34142.9|34102.9|34139.3|34099.3|0
1735535010000|2024-12-30 05:03:30|34139.4|34099.4|34142.8|34102.8|34142.8|34102.8|34139.3|34099.3|0
1735535020000|2024-12-30 05:03:40|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735535070000|2024-12-30 05:04:30|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735535080000|2024-12-30 05:04:40|34146.2|34106.2|34146.2|34106.2|34146.3|34106.3|34142.8|34102.8|0
1735535110000|2024-12-30 05:05:10|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735535140000|2024-12-30 05:05:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535160000|2024-12-30 05:06:00|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535170000|2024-12-30 05:06:10|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535200000|2024-12-30 05:06:40|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735535210000|2024-12-30 05:06:50|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535240000|2024-12-30 05:07:20|34143|34103|34146.4|34106.4|34146.4|34106.4|34143|34103|0
1735535300000|2024-12-30 05:08:20|34146.5|34106.5|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735535310000|2024-12-30 05:08:30|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535320000|2024-12-30 05:08:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535330000|2024-12-30 05:08:50|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535420000|2024-12-30 05:10:20|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|0
1735535440000|2024-12-30 05:10:40|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535450000|2024-12-30 05:10:50|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|34146.5|34106.5|0
1735535470000|2024-12-30 05:11:10|34146.5|34106.5|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735535490000|2024-12-30 05:11:30|34143|34103|34143|34103|34143|34103|34143|34103|0
1735535500000|2024-12-30 05:11:40|34139.6|34099.6|34143|34103|34143|34103|34139.6|34099.6|0
1735535510000|2024-12-30 05:11:50|34139.6|34099.6|34132.8|34092.8|34139.6|34099.6|34132.8|34092.8|0
1735535520000|2024-12-30 05:12:00|34136.2|34096.2|34136.1|34096.1|34136.2|34096.2|34132.8|34092.8|0
1735535530000|2024-12-30 05:12:10|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735535570000|2024-12-30 05:12:50|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735535580000|2024-12-30 05:13:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735535590000|2024-12-30 05:13:10|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735535600000|2024-12-30 05:13:20|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735535640000|2024-12-30 05:14:00|34132.8|34092.8|34136.2|34096.2|34136.2|34096.2|34132.8|34092.8|0
1735535680000|2024-12-30 05:14:40|34132.8|34092.8|34132.7|34092.7|34132.8|34092.8|34132.6|34092.6|0
1735535690000|2024-12-30 05:14:50|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735535760000|2024-12-30 05:16:00|34132.7|34092.7|34129.4|34089.4|34132.7|34092.7|34129.4|34089.4|0
1735535770000|2024-12-30 05:16:10|34132.7|34092.7|34132.7|34092.7|34132.8|34092.8|34132.7|34092.7|0
1735535780000|2024-12-30 05:16:20|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735535820000|2024-12-30 05:17:00|34132.7|34092.7|34132.8|34092.8|34132.8|34092.8|34132.7|34092.7|0
1735535840000|2024-12-30 05:17:20|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735535860000|2024-12-30 05:17:40|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735535940000|2024-12-30 05:19:00|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735535980000|2024-12-30 05:19:40|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735536000000|2024-12-30 05:20:00|34132.9|34092.9|34132.8|34092.8|34132.9|34092.9|34132.8|34092.8|0
1735536010000|2024-12-30 05:20:10|34132.7|34092.7|34132.8|34092.8|34132.8|34092.8|34132.7|34092.7|0
1735536040000|2024-12-30 05:20:40|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735536050000|2024-12-30 05:20:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735536090000|2024-12-30 05:21:30|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735536100000|2024-12-30 05:21:40|34129.3|34089.3|34129.4|34089.4|34129.4|34089.4|34129.3|34089.3|0
1735536110000|2024-12-30 05:21:50|34126|34086|34129.4|34089.4|34129.4|34089.4|34126|34086|0
1735536140000|2024-12-30 05:22:20|34122.6|34082.6|34122.6|34082.6|34122.6|34082.6|34119.2|34079.2|0
1735536150000|2024-12-30 05:22:30|34119.2|34079.2|34119.3|34079.3|34119.3|34079.3|34119.2|34079.2|0
1735536160000|2024-12-30 05:22:40|34122.7|34082.7|34119.2|34079.2|34122.7|34082.7|34119.2|34079.2|0
1735536230000|2024-12-30 05:23:50|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|0
1735536250000|2024-12-30 05:24:10|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1735536270000|2024-12-30 05:24:30|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|0
1735536310000|2024-12-30 05:25:10|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1735536350000|2024-12-30 05:25:50|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|0
1735536380000|2024-12-30 05:26:20|34119.2|34079.2|34115.9|34075.9|34119.2|34079.2|34112.5|34072.5|0
1735536410000|2024-12-30 05:26:50|34112.5|34072.5|34119.3|34079.3|34119.3|34079.3|34112.5|34072.5|0
1735536420000|2024-12-30 05:27:00|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1735536430000|2024-12-30 05:27:10|34119.3|34079.3|34119.2|34079.2|34119.3|34079.3|34119.2|34079.2|0
1735536460000|2024-12-30 05:27:40|34119.1|34079.1|34115.7|34075.7|34119.1|34079.1|34115.7|34075.7|0
1735536470000|2024-12-30 05:27:50|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1735536490000|2024-12-30 05:28:10|34115.7|34075.7|34119.1|34079.1|34119.1|34079.1|34115.7|34075.7|0
1735536560000|2024-12-30 05:29:20|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.1|34079.1|0
1735536590000|2024-12-30 05:29:50|34119.1|34079.1|34119.2|34079.2|34119.2|34079.2|34119.1|34079.1|0
1735536600000|2024-12-30 05:30:00|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|0
1735536610000|2024-12-30 05:30:10|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1735536620000|2024-12-30 05:30:20|34119.1|34079.1|34105|34065|34119.2|34079.2|34105|34065|0
1735536630000|2024-12-30 05:30:30|34105.1|34065.1|34108.5|34068.5|34108.6|34068.6|34105.1|34065.1|0
1735536640000|2024-12-30 05:30:40|34108.4|34068.4|34108.5|34068.5|34108.5|34068.5|34108.4|34068.4|0
1735536660000|2024-12-30 05:31:00|34105.2|34065.2|34112|34072|34112.1|34072.1|34105.2|34065.2|0
1735536670000|2024-12-30 05:31:10|34112.1|34072.1|34105.3|34065.3|34112.1|34072.1|34105.3|34065.3|0
1735536700000|2024-12-30 05:31:40|34098.5|34058.5|34098.5|34058.5|34098.5|34058.5|34098.5|34058.5|0
1735536740000|2024-12-30 05:32:20|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|0
1735536750000|2024-12-30 05:32:30|34098.3|34058.3|34098.3|34058.3|34098.4|34058.4|34098.3|34058.3|0
1735536760000|2024-12-30 05:32:40|34098.2|34058.2|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735536770000|2024-12-30 05:32:50|34098.3|34058.3|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735536780000|2024-12-30 05:33:00|34098.3|34058.3|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735536790000|2024-12-30 05:33:10|34098.1|34058.1|34094.8|34054.8|34098.1|34058.1|34091.4|34051.4|0
1735536800000|2024-12-30 05:33:20|34091.4|34051.4|34098.2|34058.2|34098.2|34058.2|34091.4|34051.4|0
1735536810000|2024-12-30 05:33:30|34098.1|34058.1|34091.3|34051.3|34098.1|34058.1|34091.3|34051.3|0
1735536820000|2024-12-30 05:33:40|34091.4|34051.4|34091.3|34051.3|34091.5|34051.5|34091.3|34051.3|0
1735536840000|2024-12-30 05:34:00|34091.4|34051.4|34094.7|34054.7|34094.8|34054.8|34091.4|34051.4|0
1735536850000|2024-12-30 05:34:10|34091.3|34051.3|34094.7|34054.7|34094.7|34054.7|34091.2|34051.2|0
1735536870000|2024-12-30 05:34:30|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735536880000|2024-12-30 05:34:40|34098|34058|34098|34058|34098|34058|34098|34058|0
1735536890000|2024-12-30 05:34:50|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735536900000|2024-12-30 05:35:00|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|0
1735536910000|2024-12-30 05:35:10|34094.6|34054.6|34094.7|34054.7|34094.7|34054.7|34094.6|34054.6|0
1735536920000|2024-12-30 05:35:20|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735536930000|2024-12-30 05:35:30|34098.2|34058.2|34098.3|34058.3|34098.3|34058.3|34098.2|34058.2|0
1735536940000|2024-12-30 05:35:40|34098.2|34058.2|34105.1|34065.1|34105.1|34065.1|34098.2|34058.2|0
1735536950000|2024-12-30 05:35:50|34105.2|34065.2|34105.1|34065.1|34105.2|34065.2|34105.1|34065.1|0
1735536990000|2024-12-30 05:36:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1735537000000|2024-12-30 05:36:40|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1735537020000|2024-12-30 05:37:00|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1735537030000|2024-12-30 05:37:10|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.8|34071.8|0
1735537040000|2024-12-30 05:37:20|34111.8|34071.8|34108.4|34068.4|34111.9|34071.9|34108.4|34068.4|0
1735537050000|2024-12-30 05:37:30|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1735537060000|2024-12-30 05:37:40|34108.4|34068.4|34108.4|34068.4|34108.4|34068.4|34108.4|34068.4|0
1735537070000|2024-12-30 05:37:50|34108.5|34068.5|34108.4|34068.4|34108.5|34068.5|34105|34065|0
1735537080000|2024-12-30 05:38:00|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1735537090000|2024-12-30 05:38:10|34118.5|34078.5|34118.5|34078.5|34118.6|34078.6|34118.5|34078.5|0
1735537100000|2024-12-30 05:38:20|34111.8|34071.8|34111.7|34071.7|34111.8|34071.8|34111.7|34071.7|0
1735537110000|2024-12-30 05:38:30|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|0
1735537130000|2024-12-30 05:38:50|34118.5|34078.5|34118.5|34078.5|34118.6|34078.6|34118.5|34078.5|0
1735537140000|2024-12-30 05:39:00|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735537150000|2024-12-30 05:39:10|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|0
1735537160000|2024-12-30 05:39:20|34118.5|34078.5|34115|34075|34118.5|34078.5|34115|34075|0
1735537180000|2024-12-30 05:39:40|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|34115|34075|0
1735537200000|2024-12-30 05:40:00|34118.5|34078.5|34118.5|34078.5|34118.5|34078.5|34118.5|34078.5|0
1735537210000|2024-12-30 05:40:10|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|0
1735537240000|2024-12-30 05:40:40|34125.3|34085.3|34121.9|34081.9|34125.3|34085.3|34121.9|34081.9|0
1735537250000|2024-12-30 05:40:50|34125.3|34085.3|34121.9|34081.9|34125.3|34085.3|34121.9|34081.9|0
1735537260000|2024-12-30 05:41:00|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|0
1735537270000|2024-12-30 05:41:10|34121.9|34081.9|34125.3|34085.3|34125.3|34085.3|34121.9|34081.9|0
1735537320000|2024-12-30 05:42:00|34125.4|34085.4|34128.8|34088.8|34128.8|34088.8|34125.3|34085.3|0
1735537330000|2024-12-30 05:42:10|34128.9|34088.9|34128.9|34088.9|34128.9|34088.9|34128.8|34088.8|0
1735537350000|2024-12-30 05:42:30|34125.5|34085.5|34118.6|34078.6|34125.5|34085.5|34118.6|34078.6|0
1735537360000|2024-12-30 05:42:40|34115.2|34075.2|34111.9|34071.9|34115.2|34075.2|34111.9|34071.9|0
1735537380000|2024-12-30 05:43:00|34111.8|34071.8|34111.9|34071.9|34111.9|34071.9|34111.8|34071.8|0
1735537400000|2024-12-30 05:43:20|34111.8|34071.8|34108.4|34068.4|34111.8|34071.8|34108.4|34068.4|0
1735537410000|2024-12-30 05:43:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34108.4|34068.4|0
1735537530000|2024-12-30 05:45:30|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1735537550000|2024-12-30 05:45:50|34115.3|34075.3|34111.9|34071.9|34115.3|34075.3|34111.9|34071.9|0
1735537580000|2024-12-30 05:46:20|34111.5|34071.5|34111.4|34071.4|34111.5|34071.5|34111.4|34071.4|0
1735537590000|2024-12-30 05:46:30|34104.7|34064.7|34104.6|34064.6|34104.7|34064.7|34104.6|34064.6|0
1735537640000|2024-12-30 05:47:20|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735537650000|2024-12-30 05:47:30|34108|34068|34111.3|34071.3|34111.3|34071.3|34108|34068|0
1735537670000|2024-12-30 05:47:50|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735537690000|2024-12-30 05:48:10|34111.3|34071.3|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735537710000|2024-12-30 05:48:30|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|0
1735537730000|2024-12-30 05:48:50|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735537740000|2024-12-30 05:49:00|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|0
1735537750000|2024-12-30 05:49:10|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735537810000|2024-12-30 05:50:10|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|0
1735537820000|2024-12-30 05:50:20|34118.2|34078.2|34114.9|34074.9|34118.3|34078.3|34114.9|34074.9|0
1735537840000|2024-12-30 05:50:40|34118.3|34078.3|34114.9|34074.9|34118.3|34078.3|34114.9|34074.9|0
1735537850000|2024-12-30 05:50:50|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735537890000|2024-12-30 05:51:30|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|0
1735537900000|2024-12-30 05:51:40|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735537940000|2024-12-30 05:52:20|34118.2|34078.2|34118.2|34078.2|34118.3|34078.3|34118.2|34078.2|0
1735537950000|2024-12-30 05:52:30|34118.3|34078.3|34118.2|34078.2|34118.3|34078.3|34118.2|34078.2|0
1735537960000|2024-12-30 05:52:40|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735537970000|2024-12-30 05:52:50|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|0
1735538030000|2024-12-30 05:53:50|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735538050000|2024-12-30 05:54:10|34118.4|34078.4|34118.3|34078.3|34118.4|34078.4|34118.3|34078.3|0
1735538100000|2024-12-30 05:55:00|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|34118.3|34078.3|0
1735538130000|2024-12-30 05:55:30|34118.3|34078.3|34118.4|34078.4|34118.4|34078.4|34118.3|34078.3|0
1735538150000|2024-12-30 05:55:50|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|0
1735538160000|2024-12-30 05:56:00|34111.5|34071.5|34111.6|34071.6|34111.6|34071.6|34111.5|34071.5|0
1735538170000|2024-12-30 05:56:10|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|0
1735538220000|2024-12-30 05:57:00|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|0
1735538230000|2024-12-30 05:57:10|34111.5|34071.5|34111.5|34071.5|34111.6|34071.6|34111.5|34071.5|0
1735538300000|2024-12-30 05:58:20|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|0
1735538310000|2024-12-30 05:58:30|34118.3|34078.3|34111.5|34071.5|34118.3|34078.3|34111.5|34071.5|0
1735538340000|2024-12-30 05:59:00|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735538360000|2024-12-30 05:59:20|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.4|34071.4|0
1735538380000|2024-12-30 05:59:40|34111.4|34071.4|34111.5|34071.5|34111.5|34071.5|34111.4|34071.4|0
1735538390000|2024-12-30 05:59:50|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735538400000|2024-12-30 06:00:00|34111.3|34071.3|34111.3|34071.3|34111.4|34071.4|34111.3|34071.3|0
1735538410000|2024-12-30 06:00:10|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735538420000|2024-12-30 06:00:20|34111.3|34071.3|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735538440000|2024-12-30 06:00:40|34111.5|34071.5|34114.9|34074.9|34114.9|34074.9|34111.4|34071.4|0
1735538460000|2024-12-30 06:01:00|34118.3|34078.3|34118.3|34078.3|34118.4|34078.4|34118.3|34078.3|0
1735538470000|2024-12-30 06:01:10|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|0
1735538480000|2024-12-30 06:01:20|34118.3|34078.3|34111.6|34071.6|34118.3|34078.3|34111.6|34071.6|0
1735538490000|2024-12-30 06:01:30|34118.4|34078.4|34115|34075|34118.4|34078.4|34115|34075|0
1735538500000|2024-12-30 06:01:40|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|0
1735538510000|2024-12-30 06:01:50|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735538540000|2024-12-30 06:02:20|34115.1|34075.1|34118.5|34078.5|34118.5|34078.5|34115.1|34075.1|0
1735538640000|2024-12-30 06:04:00|34118.6|34078.6|34125.5|34085.5|34125.5|34085.5|34118.6|34078.6|0
1735538650000|2024-12-30 06:04:10|34125.4|34085.4|34125.5|34085.5|34125.5|34085.5|34125.4|34085.4|0
1735538670000|2024-12-30 06:04:30|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|0
1735538680000|2024-12-30 06:04:40|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|0
1735538700000|2024-12-30 06:05:00|34125.4|34085.4|34125.4|34085.4|34125.5|34085.5|34125.4|34085.4|0
1735538780000|2024-12-30 06:06:20|34125.5|34085.5|34125.4|34085.4|34125.5|34085.5|34125.4|34085.4|0
1735538790000|2024-12-30 06:06:30|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|0
1735538830000|2024-12-30 06:07:10|34125.6|34085.6|34125.7|34085.7|34125.7|34085.7|34125.6|34085.6|0
1735538860000|2024-12-30 06:07:40|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|0
1735538880000|2024-12-30 06:08:00|34125.7|34085.7|34125.7|34085.7|34125.7|34085.7|34125.7|34085.7|0
1735538890000|2024-12-30 06:08:10|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|0
1735538920000|2024-12-30 06:08:40|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|0
1735538930000|2024-12-30 06:08:50|34112.1|34072.1|34112.1|34072.1|34112.1|34072.1|34112|34072|0
1735538940000|2024-12-30 06:09:00|34115.5|34075.5|34112.1|34072.1|34115.5|34075.5|34112.1|34072.1|0
1735538950000|2024-12-30 06:09:10|34115.5|34075.5|34118.9|34078.9|34118.9|34078.9|34115.5|34075.5|0
1735538970000|2024-12-30 06:09:30|34118.8|34078.8|34125.6|34085.6|34125.6|34085.6|34118.8|34078.8|0
1735538980000|2024-12-30 06:09:40|34125.7|34085.7|34122.2|34082.2|34125.7|34085.7|34122.2|34082.2|0
1735539000000|2024-12-30 06:10:00|34125.6|34085.6|34122.3|34082.3|34125.7|34085.7|34122.3|34082.3|0
1735539030000|2024-12-30 06:10:30|34122.2|34082.2|34118.9|34078.9|34122.2|34082.2|34118.9|34078.9|0
1735539040000|2024-12-30 06:10:40|34122.3|34082.3|34122.2|34082.2|34122.3|34082.3|34122.2|34082.2|0
1735539060000|2024-12-30 06:11:00|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1735539070000|2024-12-30 06:11:10|34132.4|34092.4|34132.5|34092.5|34132.5|34092.5|34132.4|34092.4|0
1735539140000|2024-12-30 06:12:20|34132.6|34092.6|34139.4|34099.4|34139.4|34099.4|34132.6|34092.6|0
1735539160000|2024-12-30 06:12:40|34146.1|34106.1|34139.4|34099.4|34146.2|34106.2|34139.4|34099.4|0
1735539180000|2024-12-30 06:13:00|34132.7|34092.7|34132.6|34092.6|34132.7|34092.7|34132.6|34092.6|0
1735539200000|2024-12-30 06:13:20|34132.7|34092.7|34139.5|34099.5|34139.5|34099.5|34132.7|34092.7|0
1735539210000|2024-12-30 06:13:30|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735539220000|2024-12-30 06:13:40|34139.5|34099.5|34136.1|34096.1|34139.5|34099.5|34136.1|34096.1|0
1735539240000|2024-12-30 06:14:00|34139.5|34099.5|34136.1|34096.1|34139.5|34099.5|34136.1|34096.1|0
1735539260000|2024-12-30 06:14:20|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735539270000|2024-12-30 06:14:30|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539300000|2024-12-30 06:15:00|34136|34096|34136|34096|34136|34096|34132.6|34092.6|0
1735539330000|2024-12-30 06:15:30|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539340000|2024-12-30 06:15:40|34139.4|34099.4|34139.5|34099.5|34139.5|34099.5|34139.4|34099.4|0
1735539370000|2024-12-30 06:16:10|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735539380000|2024-12-30 06:16:20|34143|34103|34143|34103|34143|34103|34143|34103|0
1735539410000|2024-12-30 06:16:50|34142.9|34102.9|34143|34103|34143|34103|34142.9|34102.9|0
1735539420000|2024-12-30 06:17:00|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|0
1735539430000|2024-12-30 06:17:10|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735539490000|2024-12-30 06:18:10|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539520000|2024-12-30 06:18:40|34136|34096|34136|34096|34136|34096|34132.6|34092.6|0
1735539540000|2024-12-30 06:19:00|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34132.7|34092.7|0
1735539580000|2024-12-30 06:19:40|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.1|34096.1|0
1735539590000|2024-12-30 06:19:50|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539600000|2024-12-30 06:20:00|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735539610000|2024-12-30 06:20:10|34139.5|34099.5|34136.2|34096.2|34139.6|34099.6|34136.2|34096.2|0
1735539630000|2024-12-30 06:20:30|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735539670000|2024-12-30 06:21:10|34132.7|34092.7|34129.4|34089.4|34132.7|34092.7|34129.4|34089.4|0
1735539690000|2024-12-30 06:21:30|34132.7|34092.7|34132.8|34092.8|34132.8|34092.8|34132.7|34092.7|0
1735539720000|2024-12-30 06:22:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735539730000|2024-12-30 06:22:10|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735539790000|2024-12-30 06:23:10|34132.9|34092.9|34136.2|34096.2|34136.2|34096.2|34132.8|34092.8|0
1735539800000|2024-12-30 06:23:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735539820000|2024-12-30 06:23:40|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735539830000|2024-12-30 06:23:50|34136.2|34096.2|34132.9|34092.9|34136.2|34096.2|34132.9|34092.9|0
1735539840000|2024-12-30 06:24:00|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735539860000|2024-12-30 06:24:20|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735539870000|2024-12-30 06:24:30|34136.2|34096.2|34132.9|34092.9|34136.3|34096.3|34132.9|34092.9|0
1735539900000|2024-12-30 06:25:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735539910000|2024-12-30 06:25:10|34129.4|34089.4|34126.1|34086.1|34129.5|34089.5|34126|34086|0
1735539920000|2024-12-30 06:25:20|34129.5|34089.5|34132.9|34092.9|34132.9|34092.9|34129.5|34089.5|0
1735539940000|2024-12-30 06:25:40|34132.8|34092.8|34132.8|34092.8|34132.9|34092.9|34132.8|34092.8|0
1735539950000|2024-12-30 06:25:50|34129.5|34089.5|34132.8|34092.8|34132.8|34092.8|34129.4|34089.4|0
1735539960000|2024-12-30 06:26:00|34129.5|34089.5|34129.4|34089.4|34129.5|34089.5|34129.4|34089.4|0
1735539970000|2024-12-30 06:26:10|34129.5|34089.5|34129.4|34089.4|34129.5|34089.5|34129.4|34089.4|0
1735539980000|2024-12-30 06:26:20|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.4|34089.4|0
1735539990000|2024-12-30 06:26:30|34129.4|34089.4|34129.5|34089.5|34129.5|34089.5|34129.4|34089.4|0
1735540000000|2024-12-30 06:26:40|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540020000|2024-12-30 06:27:00|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735540050000|2024-12-30 06:27:30|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735540100000|2024-12-30 06:28:20|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735540110000|2024-12-30 06:28:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540130000|2024-12-30 06:28:50|34129.5|34089.5|34126.1|34086.1|34129.5|34089.5|34126.1|34086.1|0
1735540140000|2024-12-30 06:29:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735540150000|2024-12-30 06:29:10|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540180000|2024-12-30 06:29:40|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735540190000|2024-12-30 06:29:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735540200000|2024-12-30 06:30:00|34129.4|34089.4|34129.4|34089.4|34132.8|34092.8|34126|34086|0
1735540210000|2024-12-30 06:30:10|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540240000|2024-12-30 06:30:40|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540250000|2024-12-30 06:30:50|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540260000|2024-12-30 06:31:00|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735540280000|2024-12-30 06:31:20|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540290000|2024-12-30 06:31:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540310000|2024-12-30 06:31:50|34126|34086|34126|34086|34126.1|34086.1|34126|34086|0
1735540350000|2024-12-30 06:32:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540380000|2024-12-30 06:33:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735540410000|2024-12-30 06:33:30|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540440000|2024-12-30 06:34:00|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735540450000|2024-12-30 06:34:10|34129.4|34089.4|34126|34086|34129.4|34089.4|34126|34086|0
1735540500000|2024-12-30 06:35:00|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.6|34082.6|0
1735540510000|2024-12-30 06:35:10|34122.6|34082.6|34119.3|34079.3|34122.6|34082.6|34119.3|34079.3|0
1735540520000|2024-12-30 06:35:20|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1735540530000|2024-12-30 06:35:30|34126|34086|34126.1|34086.1|34126.1|34086.1|34126|34086|0
1735540540000|2024-12-30 06:35:40|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1735540550000|2024-12-30 06:35:50|34122.6|34082.6|34122.6|34082.6|34122.6|34082.6|34122.6|34082.6|0
1735540560000|2024-12-30 06:36:00|34122.7|34082.7|34122.7|34082.7|34126.1|34086.1|34122.7|34082.7|0
1735540700000|2024-12-30 06:38:20|34126.1|34086.1|34126.2|34086.2|34126.2|34086.2|34126.1|34086.1|0
1735540710000|2024-12-30 06:38:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540780000|2024-12-30 06:39:40|34126|34086|34126.1|34086.1|34126.1|34086.1|34126|34086|0
1735540790000|2024-12-30 06:39:50|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540800000|2024-12-30 06:40:00|34126.1|34086.1|34126|34086|34126.1|34086.1|34126|34086|0
1735540810000|2024-12-30 06:40:10|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126|34086|0
1735540830000|2024-12-30 06:40:30|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540840000|2024-12-30 06:40:40|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540850000|2024-12-30 06:40:50|34126|34086|34126|34086|34126.1|34086.1|34126|34086|0
1735540880000|2024-12-30 06:41:20|34126.1|34086.1|34126|34086|34126.1|34086.1|34126|34086|0
1735540910000|2024-12-30 06:41:50|34122.7|34082.7|34122.5|34082.5|34122.7|34082.7|34122.5|34082.5|0
1735540920000|2024-12-30 06:42:00|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|0
1735540940000|2024-12-30 06:42:20|34122.5|34082.5|34125.9|34085.9|34125.9|34085.9|34122.5|34082.5|0
1735540980000|2024-12-30 06:43:00|34126|34086|34125.9|34085.9|34126|34086|34122.5|34082.5|0
1735540990000|2024-12-30 06:43:10|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|0
1735541000000|2024-12-30 06:43:20|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|0
1735541010000|2024-12-30 06:43:30|34119|34079|34119|34079|34119.1|34079.1|34119|34079|0
1735541060000|2024-12-30 06:44:20|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|0
1735541070000|2024-12-30 06:44:30|34118.8|34078.8|34112|34072|34118.8|34078.8|34112|34072|0
1735541080000|2024-12-30 06:44:40|34112.1|34072.1|34112|34072|34112.1|34072.1|34112|34072|0
1735541090000|2024-12-30 06:44:50|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1735541100000|2024-12-30 06:45:00|34108.7|34068.7|34108.8|34068.8|34108.8|34068.8|34108.7|34068.7|0
1735541110000|2024-12-30 06:45:10|34108.7|34068.7|34098.4|34058.4|34108.7|34068.7|34098.4|34058.4|0
1735541120000|2024-12-30 06:45:20|34098.3|34058.3|34101.7|34061.7|34101.7|34061.7|34098.1|34058.1|0
1735541130000|2024-12-30 06:45:30|34105.1|34065.1|34098.2|34058.2|34105.1|34065.1|34098.2|34058.2|0
1735541140000|2024-12-30 06:45:40|34098.1|34058.1|34098|34058|34098.2|34058.2|34098|34058|0
1735541150000|2024-12-30 06:45:50|34098.1|34058.1|34094.6|34054.6|34098.1|34058.1|34094.6|34054.6|0
1735541160000|2024-12-30 06:46:00|34094.7|34054.7|34094.7|34054.7|34098.1|34058.1|34094.7|34054.7|0
1735541170000|2024-12-30 06:46:10|34091.3|34051.3|34098.1|34058.1|34098.1|34058.1|34091.3|34051.3|0
1735541180000|2024-12-30 06:46:20|34098.2|34058.2|34098.3|34058.3|34098.3|34058.3|34098.2|34058.2|0
1735541190000|2024-12-30 06:46:30|34098.2|34058.2|34098.3|34058.3|34098.3|34058.3|34098.2|34058.2|0
1735541200000|2024-12-30 06:46:40|34098.2|34058.2|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735541210000|2024-12-30 06:46:50|34098.3|34058.3|34098.3|34058.3|34098.3|34058.3|34098.3|34058.3|0
1735541220000|2024-12-30 06:47:00|34098.2|34058.2|34098.2|34058.2|34098.2|34058.2|34098.2|34058.2|0
1735541230000|2024-12-30 06:47:10|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735541270000|2024-12-30 06:47:50|34098.2|34058.2|34098.1|34058.1|34098.2|34058.2|34098.1|34058.1|0
1735541290000|2024-12-30 06:48:10|34098|34058|34094.7|34054.7|34098|34058|34094.7|34054.7|0
1735541310000|2024-12-30 06:48:30|34091.3|34051.3|34091.3|34051.3|34094.7|34054.7|34091.3|34051.3|0
1735541330000|2024-12-30 06:48:50|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|0
1735541350000|2024-12-30 06:49:10|34094.8|34054.8|34091.5|34051.5|34098.2|34058.2|34091.5|34051.5|0
1735541360000|2024-12-30 06:49:20|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|0
1735541370000|2024-12-30 06:49:30|34088|34048|34088|34048|34088.1|34048.1|34084.6|34044.6|0
1735541380000|2024-12-30 06:49:40|34084.6|34044.6|34088|34048|34088|34048|34084.6|34044.6|0
1735541400000|2024-12-30 06:50:00|34091.3|34051.3|34091.5|34051.5|34091.5|34051.5|34091.3|34051.3|0
1735541420000|2024-12-30 06:50:20|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|34091.5|34051.5|0
1735541430000|2024-12-30 06:50:30|34095|34055|34095|34055|34095|34055|34095|34055|0
1735541440000|2024-12-30 06:50:40|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|0
1735541450000|2024-12-30 06:50:50|34095|34055|34077.9|34037.9|34095|34055|34077.9|34037.9|0
1735541460000|2024-12-30 06:51:00|34077.8|34037.8|34071.1|34031.1|34077.8|34037.8|34071|34031|0
1735541470000|2024-12-30 06:51:10|34071|34031|34077.8|34037.8|34077.8|34037.8|34071|34031|0
1735541480000|2024-12-30 06:51:20|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|0
1735541490000|2024-12-30 06:51:30|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|0
1735541510000|2024-12-30 06:51:50|34091.3|34051.3|34084.5|34044.5|34091.3|34051.3|34084.5|34044.5|0
1735541520000|2024-12-30 06:52:00|34084.6|34044.6|34084.4|34044.4|34087.9|34047.9|34084.4|34044.4|0
1735541530000|2024-12-30 06:52:10|34084.5|34044.5|34084.4|34044.4|34084.5|34044.5|34084.4|34044.4|0
1735541540000|2024-12-30 06:52:20|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|0
1735541560000|2024-12-30 06:52:40|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|0
1735541580000|2024-12-30 06:53:00|34084.5|34044.5|34081|34041|34084.5|34044.5|34077.6|34037.6|0
1735541590000|2024-12-30 06:53:10|34077.6|34037.6|34077.7|34037.7|34081|34041|34077.6|34037.6|0
1735541650000|2024-12-30 06:54:10|34077.8|34037.8|34077.7|34037.7|34077.8|34037.8|34077.7|34037.7|0
1735541660000|2024-12-30 06:54:20|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|0
1735541670000|2024-12-30 06:54:30|34077.7|34037.7|34081.1|34041.1|34084.5|34044.5|34077.7|34037.7|0
1735541680000|2024-12-30 06:54:40|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|0
1735541690000|2024-12-30 06:54:50|34077.7|34037.7|34084.4|34044.4|34084.5|34044.5|34077.7|34037.7|0
1735541710000|2024-12-30 06:55:10|34084.5|34044.5|34077.7|34037.7|34084.5|34044.5|34077.7|34037.7|0
1735541770000|2024-12-30 06:56:10|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1735541780000|2024-12-30 06:56:20|34071|34031|34071|34031|34071|34031|34071|34031|0
1735541790000|2024-12-30 06:56:30|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1735541800000|2024-12-30 06:56:40|34074.4|34034.4|34074.5|34034.5|34074.5|34034.5|34074.4|34034.4|0
1735541810000|2024-12-30 06:56:50|34071.1|34031.1|34074.5|34034.5|34074.5|34034.5|34071.1|34031.1|0
1735541820000|2024-12-30 06:57:00|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|0
1735541830000|2024-12-30 06:57:10|34078|34038|34078|34038|34078|34038|34078|34038|0
1735541850000|2024-12-30 06:57:30|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|0
1735541860000|2024-12-30 06:57:40|34081.4|34041.4|34084.7|34044.7|34084.7|34044.7|34081.3|34041.3|0
1735541870000|2024-12-30 06:57:50|34081.3|34041.3|34081.3|34041.3|34081.3|34041.3|34081.3|34041.3|0
1735541880000|2024-12-30 06:58:00|34078|34038|34078|34038|34078|34038|34077.9|34037.9|0
1735541890000|2024-12-30 06:58:10|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|0
1735541900000|2024-12-30 06:58:20|34078|34038|34078|34038|34078|34038|34078|34038|0
1735541920000|2024-12-30 06:58:40|34081.3|34041.3|34078|34038|34081.3|34041.3|34078|34038|0
1735541930000|2024-12-30 06:58:50|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|0
1735541940000|2024-12-30 06:59:00|34081.3|34041.3|34077.9|34037.9|34081.3|34041.3|34077.9|34037.9|0
1735541950000|2024-12-30 06:59:10|34077.8|34037.8|34077.8|34037.8|34077.8|34037.8|34077.8|34037.8|0
1735541970000|2024-12-30 06:59:30|34074.4|34034.4|34071|34031|34074.4|34034.4|34071|34031|0
1735541980000|2024-12-30 06:59:40|34074.4|34034.4|34074.5|34034.5|34077.8|34037.8|34074.4|34034.4|0
1735541990000|2024-12-30 06:59:50|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|0
1735542060000|2024-12-30 07:01:00|34023.5|34008.5|34013.5|33998.5|34023.5|34008.5|34013.5|33998.5|0
1735542070000|2024-12-30 07:01:10|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|2
1735542080000|2024-12-30 07:01:20|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|0
1735542090000|2024-12-30 07:01:30|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|0
1735542100000|2024-12-30 07:01:40|34006|33991|34026|34011|34026|34011|34006|33991|7
1735542120000|2024-12-30 07:02:00|34023.5|34008.5|34016|34001|34023.5|34008.5|34016|34001|0
1735542130000|2024-12-30 07:02:10|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|1
1735542140000|2024-12-30 07:02:20|34016|34001|34011|33996|34016|34001|34011|33996|0
1735542150000|2024-12-30 07:02:30|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735542200000|2024-12-30 07:03:20|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735542230000|2024-12-30 07:03:50|34016|34001|34016|34001|34016|34001|34016|34001|0
1735542240000|2024-12-30 07:04:00|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|1
1735542250000|2024-12-30 07:04:10|34021|34006|34023.5|34008.5|34023.5|34008.5|34021|34006|0
1735542260000|2024-12-30 07:04:20|34026|34011|34026|34011|34026|34011|34026|34011|1
1735542270000|2024-12-30 07:04:30|34028.5|34013.5|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|1
1735542310000|2024-12-30 07:05:10|34026|34011|34028.5|34013.5|34028.5|34013.5|34026|34011|2
1735542320000|2024-12-30 07:05:20|34031|34016|34031|34016|34031|34016|34031|34016|0
1735542340000|2024-12-30 07:05:40|34036|34021|34041|34026|34043.5|34028.5|34036|34021|2
1735542360000|2024-12-30 07:06:00|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|3
1735542370000|2024-12-30 07:06:10|34036|34021|34036|34021|34036|34021|34036|34021|0
1735542380000|2024-12-30 07:06:20|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735542390000|2024-12-30 07:06:30|34031|34016|34038.5|34023.5|34038.5|34023.5|34031|34016|4
1735542400000|2024-12-30 07:06:40|34036|34021|34036|34021|34036|34021|34036|34021|2
1735542410000|2024-12-30 07:06:50|34033.5|34018.5|34043.5|34028.5|34043.5|34028.5|34033.5|34018.5|2
1735542420000|2024-12-30 07:07:00|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|1
1735542440000|2024-12-30 07:07:20|34041|34026|34041|34026|34041|34026|34038.5|34023.5|1
1735542450000|2024-12-30 07:07:30|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|0
1735542460000|2024-12-30 07:07:40|34051|34036|34046|34031|34051|34036|34046|34031|8
1735542480000|2024-12-30 07:08:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|4
1735542490000|2024-12-30 07:08:10|||||||||1
1735542580000|2024-12-30 07:09:40|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|4
1735542640000|2024-12-30 07:10:40|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|3
1735542680000|2024-12-30 07:11:20|34041|34026|34046|34031|34046|34031|34041|34026|2
1735542690000|2024-12-30 07:11:30|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|0
1735542720000|2024-12-30 07:12:00|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|1
1735542740000|2024-12-30 07:12:20|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|0
1735542750000|2024-12-30 07:12:30|34043.5|34028.5|34041|34026|34046|34031|34041|34026|0
1735542770000|2024-12-30 07:12:50|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735542780000|2024-12-30 07:13:00|34033.5|34018.5|34033.5|34018.5|34036|34021|34033.5|34018.5|2
1735542790000|2024-12-30 07:13:10|34036|34021|34036|34021|34036|34021|34036|34021|0
1735542800000|2024-12-30 07:13:20|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735542830000|2024-12-30 07:13:50|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735542840000|2024-12-30 07:14:00|34038.5|34023.5|34041|34026|34046|34031|34038.5|34023.5|0
1735542950000|2024-12-30 07:15:50|34043.5|34028.5|34046|34031|34046|34031|34043.5|34028.5|2
1735542960000|2024-12-30 07:16:00|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|0
1735542970000|2024-12-30 07:16:10|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|2
1735543010000|2024-12-30 07:16:50|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|0
1735543020000|2024-12-30 07:17:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735543060000|2024-12-30 07:17:40|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|1
1735543070000|2024-12-30 07:17:50|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735543080000|2024-12-30 07:18:00|34031|34016|34031|34016|34031|34016|34031|34016|1
1735543090000|2024-12-30 07:18:10|34028.5|34013.5|34026|34011|34028.5|34013.5|34026|34011|1
1735543100000|2024-12-30 07:18:20|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735543110000|2024-12-30 07:18:30|34021|34006|34016|34001|34021|34006|34016|34001|3
1735543120000|2024-12-30 07:18:40|34013.5|33998.5|34021|34006|34021|34006|34013.5|33998.5|1
1735543170000|2024-12-30 07:19:30|34018.5|34003.5|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|2
1735543180000|2024-12-30 07:19:40|34016|34001|34016|34001|34016|34001|34016|34001|0
1735543320000|2024-12-30 07:22:00|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|2
1735543330000|2024-12-30 07:22:10|34021|34006|34021|34006|34021|34006|34021|34006|1
1735543350000|2024-12-30 07:22:30|34023.5|34008.5|34021|34006|34023.5|34008.5|34021|34006|0
1735543360000|2024-12-30 07:22:40|34018.5|34003.5|34021|34006|34021|34006|34018.5|34003.5|1
1735543420000|2024-12-30 07:23:40|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735543440000|2024-12-30 07:24:00|34021|34006|34021|34006|34021|34006|34021|34006|0
1735543490000|2024-12-30 07:24:50|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735543500000|2024-12-30 07:25:00|34026|34011|34026|34011|34033.5|34018.5|34026|34011|3
1735543550000|2024-12-30 07:25:50|||||||||1
1735543560000|2024-12-30 07:26:00|34023.5|34008.5|34016|34001|34023.5|34008.5|34016|34001|3
1735543580000|2024-12-30 07:26:20|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735543600000|2024-12-30 07:26:40|34016|34001|34016|34001|34016|34001|34016|34001|0
1735543630000|2024-12-30 07:27:10|34013.5|33998.5|34001|33986|34013.5|33998.5|34001|33986|4
1735543680000|2024-12-30 07:28:00|34003.5|33988.5|34006|33991|34006|33991|34003.5|33988.5|2
1735543710000|2024-12-30 07:28:30|34003.5|33988.5|34006|33991|34006|33991|34001|33986|1
1735543730000|2024-12-30 07:28:50|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735543750000|2024-12-30 07:29:10|33998.5|33983.5|33996|33981|33998.5|33983.5|33996|33981|3
1735543780000|2024-12-30 07:29:40|33993.5|33978.5|33996|33981|33996|33981|33993.5|33978.5|0
1735543800000|2024-12-30 07:30:00|33993.5|33978.5|33996|33981|33996|33981|33993.5|33978.5|0
1735543810000|2024-12-30 07:30:10|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|0
1735543820000|2024-12-30 07:30:20|33996|33981|34003.5|33988.5|34003.5|33988.5|33996|33981|2
1735543830000|2024-12-30 07:30:30|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735543840000|2024-12-30 07:30:40|34006|33991|34011|33996|34016|34001|34006|33991|4
1735543850000|2024-12-30 07:30:50|34013.5|33998.5|34016|34001|34016|34001|34013.5|33998.5|0
1735543870000|2024-12-30 07:31:10|34013.5|33998.5|34011|33996|34013.5|33998.5|34011|33996|0
1735543880000|2024-12-30 07:31:20|34008.5|33993.5|34006|33991|34008.5|33993.5|34006|33991|0
1735543890000|2024-12-30 07:31:30|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735543900000|2024-12-30 07:31:40|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|3
1735543910000|2024-12-30 07:31:50|34011|33996|34021|34006|34021|34006|34011|33996|7
1735543920000|2024-12-30 07:32:00|34023.5|34008.5|34026|34011|34026|34011|34023.5|34008.5|0
1735543960000|2024-12-30 07:32:40|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|0
1735543970000|2024-12-30 07:32:50|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|0
1735543980000|2024-12-30 07:33:00|34033.5|34018.5|34031|34016|34036|34021|34031|34016|0
1735544000000|2024-12-30 07:33:20|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|1
1735544010000|2024-12-30 07:33:30|34031|34016|34031|34016|34031|34016|34031|34016|0
1735544040000|2024-12-30 07:34:00|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|1
1735544070000|2024-12-30 07:34:30|34028.5|34013.5|34026|34011|34028.5|34013.5|34026|34011|1
1735544110000|2024-12-30 07:35:10|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|3
1735544120000|2024-12-30 07:35:20|34028.5|34013.5|34026|34011|34028.5|34013.5|34026|34011|1
1735544160000|2024-12-30 07:36:00|||||||||1
1735544190000|2024-12-30 07:36:30|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735544210000|2024-12-30 07:36:50|34026|34011|34026|34011|34028.5|34013.5|34026|34011|2
1735544220000|2024-12-30 07:37:00|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|0
1735544260000|2024-12-30 07:37:40|34033.5|34018.5|34041|34026|34041|34026|34033.5|34018.5|3
1735544270000|2024-12-30 07:37:50|34046|34031|34046|34031|34046|34031|34046|34031|3
1735544290000|2024-12-30 07:38:10|34043.5|34028.5|34043.5|34028.5|34046|34031|34041|34026|0
1735544300000|2024-12-30 07:38:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735544310000|2024-12-30 07:38:30|34046|34031|34046|34031|34046|34031|34046|34031|0
1735544370000|2024-12-30 07:39:30|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|2
1735544380000|2024-12-30 07:39:40|34046|34031|34041|34026|34046|34031|34038.5|34023.5|3
1735544410000|2024-12-30 07:40:10|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735544420000|2024-12-30 07:40:20|34036|34021|34036|34021|34036|34021|34036|34021|0
1735544440000|2024-12-30 07:40:40|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|0
1735544450000|2024-12-30 07:40:50|34038.5|34023.5|34041|34026|34041|34026|34036|34021|5
1735544460000|2024-12-30 07:41:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|0
1735544500000|2024-12-30 07:41:40|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|0
1735544510000|2024-12-30 07:41:50|34046|34031|34046|34031|34046|34031|34046|34031|3
1735544550000|2024-12-30 07:42:30|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735544560000|2024-12-30 07:42:40|34043.5|34028.5|34046|34031|34046|34031|34043.5|34028.5|0
1735544640000|2024-12-30 07:44:00|34043.5|34028.5|34036|34021|34043.5|34028.5|34036|34021|1
1735544710000|2024-12-30 07:45:10|||||||||1
1735544740000|2024-12-30 07:45:40|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|0
1735544780000|2024-12-30 07:46:20|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735544800000|2024-12-30 07:46:40|34031|34016|34031|34016|34031|34016|34031|34016|0
1735544820000|2024-12-30 07:47:00|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735544840000|2024-12-30 07:47:20|34031|34016|34031|34016|34031|34016|34031|34016|1
1735544870000|2024-12-30 07:47:50|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735544880000|2024-12-30 07:48:00|34031|34016|34036|34021|34036|34021|34031|34016|3
1735544890000|2024-12-30 07:48:10|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735544920000|2024-12-30 07:48:40|34038.5|34023.5|34036|34021|34041|34026|34036|34021|0
1735544930000|2024-12-30 07:48:50|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735545000000|2024-12-30 07:50:00|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735545010000|2024-12-30 07:50:10|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735545030000|2024-12-30 07:50:30|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34036|34021|0
1735545040000|2024-12-30 07:50:40|34041|34026|34036|34021|34041|34026|34036|34021|1
1735545050000|2024-12-30 07:50:50|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|2
1735545070000|2024-12-30 07:51:10|34041|34026|34041|34026|34041|34026|34041|34026|0
1735545090000|2024-12-30 07:51:30|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735545110000|2024-12-30 07:51:50|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|0
1735545120000|2024-12-30 07:52:00|34046|34031|34051|34036|34051|34036|34046|34031|1
1735545130000|2024-12-30 07:52:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|1
1735545150000|2024-12-30 07:52:30|34051|34036|34051|34036|34051|34036|34051|34036|0
1735545180000|2024-12-30 07:53:00|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735545190000|2024-12-30 07:53:10|34051|34036|34051|34036|34051|34036|34051|34036|0
1735545250000|2024-12-30 07:54:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735545260000|2024-12-30 07:54:20|34056|34041|34056|34041|34056|34041|34056|34041|1
1735545290000|2024-12-30 07:54:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735545300000|2024-12-30 07:55:00|34051|34036|34051|34036|34051|34036|34051|34036|1
1735545310000|2024-12-30 07:55:10|34053.5|34038.5|34056|34041|34056|34041|34053.5|34038.5|2
1735545340000|2024-12-30 07:55:40|34053.5|34038.5|34051|34036|34053.5|34038.5|34051|34036|0
1735545360000|2024-12-30 07:56:00|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|3
1735545370000|2024-12-30 07:56:10|34053.5|34038.5|34056|34041|34056|34041|34053.5|34038.5|6
1735545420000|2024-12-30 07:57:00|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34051|34036|2
1735545430000|2024-12-30 07:57:10|34058.5|34043.5|34076|34061|34076|34061|34058.5|34043.5|13
1735545440000|2024-12-30 07:57:20|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|1
1735545450000|2024-12-30 07:57:30|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|2
1735545460000|2024-12-30 07:57:40|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|2
1735545470000|2024-12-30 07:57:50|34066|34051|34076|34061|34076|34061|34066|34051|2
1735545480000|2024-12-30 07:58:00|34073.5|34058.5|34066|34051|34073.5|34058.5|34066|34051|0
1735545490000|2024-12-30 07:58:10|34068.5|34053.5|34071|34056|34071|34056|34068.5|34053.5|1
1735545500000|2024-12-30 07:58:20|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|0
1735545530000|2024-12-30 07:58:50|34073.5|34058.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|6
1735545550000|2024-12-30 07:59:10|34076|34061|34076|34061|34076|34061|34073.5|34058.5|1
1735545560000|2024-12-30 07:59:20|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|0
1735545570000|2024-12-30 07:59:30|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735545580000|2024-12-30 07:59:40|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735545590000|2024-12-30 07:59:50|34076|34061|34076|34061|34083.5|34068.5|34076|34061|14
1735545600000|2024-12-30 08:00:00|34081|34066|34066|34051|34083.5|34068.5|34066|34051|52
1735545610000|2024-12-30 08:00:10|34068.5|34053.5|34063.5|34048.5|34073.5|34058.5|34063.5|34048.5|21
1735545620000|2024-12-30 08:00:20|34053.5|34038.5|34031|34016|34053.5|34038.5|34031|34016|21
1735545630000|2024-12-30 08:00:30|34028.5|34013.5|34033.5|34018.5|34033.5|34018.5|34026|34011|12
1735545640000|2024-12-30 08:00:40|34031|34016|34013.5|33998.5|34031|34016|34006|33991|22
1735545650000|2024-12-30 08:00:50|34011|33996|34018.5|34003.5|34018.5|34003.5|34011|33996|7
1735545660000|2024-12-30 08:01:00|34013.5|33998.5|34026|34011|34026|34011|34006|33991|50
1735545670000|2024-12-30 08:01:10|34023.5|34008.5|34021|34006|34023.5|34008.5|34006|33991|38
1735545680000|2024-12-30 08:01:20|34028.5|34013.5|34023.5|34008.5|34031|34016|34023.5|34008.5|9
1735545690000|2024-12-30 08:01:30|34021|34006|34023.5|34008.5|34028.5|34013.5|34021|34006|9
1735545700000|2024-12-30 08:01:40|34026|34011|34031|34016|34031|34016|34026|34011|5
1735545710000|2024-12-30 08:01:50|34028.5|34013.5|34013.5|33998.5|34028.5|34013.5|34013.5|33998.5|19
1735545720000|2024-12-30 08:02:00|34016|34001|34023.5|34008.5|34023.5|34008.5|34003.5|33988.5|27
1735545730000|2024-12-30 08:02:10|34028.5|34013.5|34033.5|34018.5|34036|34021|34028.5|34013.5|8
1735545740000|2024-12-30 08:02:20|34031|34016|34041|34026|34043.5|34028.5|34031|34016|11
1735545750000|2024-12-30 08:02:30|34043.5|34028.5|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|3
1735545760000|2024-12-30 08:02:40|34046|34031|34031|34016|34048.5|34033.5|34026|34011|29
1735545770000|2024-12-30 08:02:50|34028.5|34013.5|34031|34016|34033.5|34018.5|34026|34011|11
1735545780000|2024-12-30 08:03:00|34033.5|34018.5|34036|34021|34038.5|34023.5|34031|34016|10
1735545790000|2024-12-30 08:03:10|34033.5|34018.5|34036|34021|34036|34021|34033.5|34018.5|4
1735545800000|2024-12-30 08:03:20|34033.5|34018.5|34026|34011|34033.5|34018.5|34026|34011|9
1735545810000|2024-12-30 08:03:30|34028.5|34013.5|34026|34011|34036|34021|34026|34011|3
1735545820000|2024-12-30 08:03:40|34028.5|34013.5|34026|34011|34031|34016|34026|34011|2
1735545830000|2024-12-30 08:03:50|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|11
1735545840000|2024-12-30 08:04:00|34028.5|34013.5|34021|34006|34028.5|34013.5|34021|34006|10
1735545850000|2024-12-30 08:04:10|34018.5|34003.5|34016|34001|34018.5|34003.5|34008.5|33993.5|10
1735545860000|2024-12-30 08:04:20|34013.5|33998.5|34016|34001|34016|34001|34011|33996|5
1735545870000|2024-12-30 08:04:30|34013.5|33998.5|34008.5|33993.5|34013.5|33998.5|34006|33991|6
1735545880000|2024-12-30 08:04:40|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735545890000|2024-12-30 08:04:50|34001|33986|34008.5|33993.5|34008.5|33993.5|34001|33986|4
1735545900000|2024-12-30 08:05:00|34006|33991|34026|34011|34028.5|34013.5|34006|33991|28
1735545910000|2024-12-30 08:05:10|34023.5|34008.5|34021|34006|34026|34011|34018.5|34003.5|11
1735545920000|2024-12-30 08:05:20|34018.5|34003.5|34021|34006|34021|34006|34018.5|34003.5|4
1735545930000|2024-12-30 08:05:30|34023.5|34008.5|34021|34006|34028.5|34013.5|34021|34006|2
1735545940000|2024-12-30 08:05:40|34023.5|34008.5|34031|34016|34031|34016|34023.5|34008.5|6
1735545950000|2024-12-30 08:05:50|34028.5|34013.5|34028.5|34013.5|34031|34016|34026|34011|5
1735545960000|2024-12-30 08:06:00|34026|34011|34016|34001|34026|34011|34013.5|33998.5|10
1735545970000|2024-12-30 08:06:10|34013.5|33998.5|34011|33996|34013.5|33998.5|34003.5|33988.5|10
1735545980000|2024-12-30 08:06:20|34013.5|33998.5|34018.5|34003.5|34021|34006|34013.5|33998.5|3
1735545990000|2024-12-30 08:06:30|34021|34006|34018.5|34003.5|34023.5|34008.5|34016|34001|4
1735546000000|2024-12-30 08:06:40|34016|34001|34011|33996|34021|34006|34011|33996|5
1735546010000|2024-12-30 08:06:50|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|1
1735546020000|2024-12-30 08:07:00|34011|33996|34013.5|33998.5|34016|34001|34003.5|33988.5|1
1735546030000|2024-12-30 08:07:10|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|12
1735546040000|2024-12-30 08:07:20|34003.5|33988.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|20
1735546050000|2024-12-30 08:07:30|34006|33991|34001|33986|34006|33991|33998.5|33983.5|8
1735546060000|2024-12-30 08:07:40|34003.5|33988.5|33998.5|33983.5|34006|33991|33996|33981|22
1735546070000|2024-12-30 08:07:50|33996|33981|33993.5|33978.5|33996|33981|33986|33971|9
1735546080000|2024-12-30 08:08:00|33991|33976|33983.5|33968.5|33991|33976|33983.5|33968.5|5
1735546090000|2024-12-30 08:08:10|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|17
1735546100000|2024-12-30 08:08:20|33981|33966|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|21
1735546110000|2024-12-30 08:08:30|33981|33966|33983.5|33968.5|33983.5|33968.5|33981|33966|4
1735546120000|2024-12-30 08:08:40|33986|33971|33981|33966|33986|33971|33976|33961|17
1735546130000|2024-12-30 08:08:50|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|3
1735546140000|2024-12-30 08:09:00|33976|33961|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|7
1735546150000|2024-12-30 08:09:10|33968.5|33953.5|33988.5|33973.5|33988.5|33973.5|33968.5|33953.5|31
1735546160000|2024-12-30 08:09:20|33991|33976|33988.5|33973.5|33991|33976|33988.5|33973.5|2
1735546170000|2024-12-30 08:09:30|33986|33971|33988.5|33973.5|33988.5|33973.5|33986|33971|4
1735546180000|2024-12-30 08:09:40|33986|33971|33993.5|33978.5|33993.5|33978.5|33986|33971|5
1735546190000|2024-12-30 08:09:50|33996|33981|33991|33976|33996|33981|33988.5|33973.5|5
1735546200000|2024-12-30 08:10:00|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|9
1735546210000|2024-12-30 08:10:10|33986|33971|33973.5|33958.5|33988.5|33973.5|33973.5|33958.5|9
1735546220000|2024-12-30 08:10:20|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|5
1735546230000|2024-12-30 08:10:30|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|1
1735546240000|2024-12-30 08:10:40|33966|33951|33958.5|33943.5|33968.5|33953.5|33958.5|33943.5|10
1735546250000|2024-12-30 08:10:50|33963.5|33948.5|33956|33941|33963.5|33948.5|33956|33941|12
1735546260000|2024-12-30 08:11:00|33953.5|33938.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|8
1735546270000|2024-12-30 08:11:10|33956|33941|33953.5|33938.5|33956|33941|33951|33936|6
1735546280000|2024-12-30 08:11:20|33951|33936|33946|33931|33951|33936|33943.5|33928.5|9
1735546290000|2024-12-30 08:11:30|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|2
1735546300000|2024-12-30 08:11:40|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|4
1735546310000|2024-12-30 08:11:50|33946|33931|33953.5|33938.5|33953.5|33938.5|33946|33931|5
1735546320000|2024-12-30 08:12:00|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|3
1735546330000|2024-12-30 08:12:10|33946|33931|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|5
1735546340000|2024-12-30 08:12:20|33946|33931|33943.5|33928.5|33946|33931|33938.5|33923.5|19
1735546350000|2024-12-30 08:12:30|33941|33926|33943.5|33928.5|33946|33931|33941|33926|10
1735546360000|2024-12-30 08:12:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|2
1735546370000|2024-12-30 08:12:50|33953.5|33938.5|33946|33931|33953.5|33938.5|33943.5|33928.5|4
1735546380000|2024-12-30 08:13:00|33948.5|33933.5|33951|33936|33956|33941|33948.5|33933.5|9
1735546390000|2024-12-30 08:13:10|33948.5|33933.5|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|7
1735546400000|2024-12-30 08:13:20|33951|33936|33946|33931|33953.5|33938.5|33946|33931|9
1735546410000|2024-12-30 08:13:30|33943.5|33928.5|33946|33931|33948.5|33933.5|33943.5|33928.5|8
1735546420000|2024-12-30 08:13:40|33943.5|33928.5|33946|33931|33948.5|33933.5|33943.5|33928.5|6
1735546430000|2024-12-30 08:13:50|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|2
1735546440000|2024-12-30 08:14:00|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|3
1735546450000|2024-12-30 08:14:10|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|2
1735546460000|2024-12-30 08:14:20|33946|33931|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|3
1735546470000|2024-12-30 08:14:30|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|2
1735546480000|2024-12-30 08:14:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|4
1735546490000|2024-12-30 08:14:50|33951|33936|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|3
1735546500000|2024-12-30 08:15:00|33946|33931|33951|33936|33953.5|33938.5|33943.5|33928.5|3
1735546510000|2024-12-30 08:15:10|33953.5|33938.5|33966|33951|33968.5|33953.5|33953.5|33938.5|17
1735546520000|2024-12-30 08:15:20|33968.5|33953.5|33968.5|33953.5|33971|33956|33968.5|33953.5|5
1735546530000|2024-12-30 08:15:30|33966|33951|33973.5|33958.5|33973.5|33958.5|33966|33951|7
1735546540000|2024-12-30 08:15:40|33976|33961|33973.5|33958.5|33976|33961|33973.5|33958.5|2
1735546550000|2024-12-30 08:15:50|33971|33956|33971|33956|33973.5|33958.5|33971|33956|0
1735546560000|2024-12-30 08:16:00|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|6
1735546570000|2024-12-30 08:16:10|33966|33951|33973.5|33958.5|33978.5|33963.5|33966|33951|5
1735546580000|2024-12-30 08:16:20|33971|33956|33968.5|33953.5|33971|33956|33968.5|33953.5|1
1735546590000|2024-12-30 08:16:30|33971|33956|33968.5|33953.5|33973.5|33958.5|33968.5|33953.5|4
1735546600000|2024-12-30 08:16:40|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|1
1735546610000|2024-12-30 08:16:50|33968.5|33953.5|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|7
1735546620000|2024-12-30 08:17:00|33971|33956|33983.5|33968.5|33983.5|33968.5|33971|33956|5
1735546630000|2024-12-30 08:17:10|33981|33966|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|3
1735546640000|2024-12-30 08:17:20|33981|33966|33981|33966|33986|33971|33981|33966|2
1735546650000|2024-12-30 08:17:30|33983.5|33968.5|33981|33966|33983.5|33968.5|33981|33966|3
1735546660000|2024-12-30 08:17:40|33978.5|33963.5|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|2
1735546670000|2024-12-30 08:17:50|33981|33966|33981|33966|33983.5|33968.5|33981|33966|1
1735546680000|2024-12-30 08:18:00|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33976|33961|4
1735546690000|2024-12-30 08:18:10|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|1
1735546700000|2024-12-30 08:18:20|33981|33966|33983.5|33968.5|33983.5|33968.5|33978.5|33963.5|0
1735546710000|2024-12-30 08:18:30|33981|33966|33981|33966|33983.5|33968.5|33981|33966|0
1735546720000|2024-12-30 08:18:40|33978.5|33963.5|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|0
1735546730000|2024-12-30 08:18:50|33981|33966|33981|33966|33986|33971|33981|33966|5
1735546740000|2024-12-30 08:19:00|33983.5|33968.5|33983.5|33968.5|33983.5|33968.5|33981|33966|1
1735546760000|2024-12-30 08:19:20|33986|33971|33983.5|33968.5|33986|33971|33983.5|33968.5|5
1735546770000|2024-12-30 08:19:30|33986|33971|33986|33971|33988.5|33973.5|33983.5|33968.5|3
1735546780000|2024-12-30 08:19:40|33988.5|33973.5|33993.5|33978.5|33993.5|33978.5|33988.5|33973.5|2
1735546790000|2024-12-30 08:19:50|33998.5|33983.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|4
1735546800000|2024-12-30 08:20:00|34006|33991|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|5
1735546810000|2024-12-30 08:20:10|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|16
1735546820000|2024-12-30 08:20:20|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|6
1735546830000|2024-12-30 08:20:30|34006|33991|33998.5|33983.5|34008.5|33993.5|33998.5|33983.5|10
1735546840000|2024-12-30 08:20:40|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|8
1735546850000|2024-12-30 08:20:50|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|0
1735546860000|2024-12-30 08:21:00|33991|33976|33996|33981|33996|33981|33988.5|33973.5|21
1735546870000|2024-12-30 08:21:10|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33991|33976|0
1735546880000|2024-12-30 08:21:20|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|4
1735546890000|2024-12-30 08:21:30|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|3
1735546910000|2024-12-30 08:21:50|34006|33991|34006|33991|34008.5|33993.5|34006|33991|5
1735546920000|2024-12-30 08:22:00|34008.5|33993.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|2
1735546930000|2024-12-30 08:22:10|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|2
1735546940000|2024-12-30 08:22:20|34006|33991|34006|33991|34006|33991|34006|33991|2
1735546950000|2024-12-30 08:22:30|34003.5|33988.5|34013.5|33998.5|34013.5|33998.5|34003.5|33988.5|4
1735546960000|2024-12-30 08:22:40|34016|34001|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|2
1735546970000|2024-12-30 08:22:50|34021|34006|34018.5|34003.5|34026|34011|34018.5|34003.5|11
1735546980000|2024-12-30 08:23:00|34016|34001|34011|33996|34016|34001|34011|33996|3
1735546990000|2024-12-30 08:23:10|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|0
1735547000000|2024-12-30 08:23:20|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|7
1735547010000|2024-12-30 08:23:30|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|2
1735547020000|2024-12-30 08:23:40|34011|33996|34011|33996|34011|33996|34011|33996|0
1735547030000|2024-12-30 08:23:50|34013.5|33998.5|34011|33996|34013.5|33998.5|34011|33996|1
1735547040000|2024-12-30 08:24:00|34008.5|33993.5|34016|34001|34018.5|34003.5|34008.5|33993.5|0
1735547050000|2024-12-30 08:24:10|34018.5|34003.5|34011|33996|34021|34006|34008.5|33993.5|5
1735547060000|2024-12-30 08:24:20|34013.5|33998.5|34006|33991|34013.5|33998.5|34006|33991|13
1735547070000|2024-12-30 08:24:30|34008.5|33993.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|0
1735547080000|2024-12-30 08:24:40|34006|33991|34006|33991|34006|33991|34006|33991|1
1735547090000|2024-12-30 08:24:50|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34001|33986|2
1735547100000|2024-12-30 08:25:00|34006|33991|34001|33986|34006|33991|34001|33986|0
1735547110000|2024-12-30 08:25:10|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|0
1735547120000|2024-12-30 08:25:20|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|7
1735547130000|2024-12-30 08:25:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|1
1735547140000|2024-12-30 08:25:40|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|4
1735547150000|2024-12-30 08:25:50|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|3
1735547160000|2024-12-30 08:26:00|33991|33976|33988.5|33973.5|33991|33976|33988.5|33973.5|1
1735547170000|2024-12-30 08:26:10|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|10
1735547180000|2024-12-30 08:26:20|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|3
1735547190000|2024-12-30 08:26:30|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|2
1735547200000|2024-12-30 08:26:40|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|0
1735547210000|2024-12-30 08:26:50|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735547220000|2024-12-30 08:27:00|33996|33981|33993.5|33978.5|33996|33981|33991|33976|2
1735547230000|2024-12-30 08:27:10|33996|33981|34003.5|33988.5|34003.5|33988.5|33996|33981|4
1735547240000|2024-12-30 08:27:20|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735547250000|2024-12-30 08:27:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|2
1735547260000|2024-12-30 08:27:40|34006|33991|34001|33986|34006|33991|33998.5|33983.5|1
1735547270000|2024-12-30 08:27:50|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735547280000|2024-12-30 08:28:00|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|1
1735547290000|2024-12-30 08:28:10|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|1
1735547300000|2024-12-30 08:28:20|33993.5|33978.5|33998.5|33983.5|33998.5|33983.5|33993.5|33978.5|2
1735547310000|2024-12-30 08:28:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735547320000|2024-12-30 08:28:40|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|0
1735547340000|2024-12-30 08:29:00|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|5
1735547350000|2024-12-30 08:29:10|34001|33986|34001|33986|34001|33986|34001|33986|2
1735547360000|2024-12-30 08:29:20|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|1
1735547380000|2024-12-30 08:29:40|34001|33986|34001|33986|34003.5|33988.5|34001|33986|1
1735547390000|2024-12-30 08:29:50|34003.5|33988.5|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|1
1735547400000|2024-12-30 08:30:00|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|7
1735547410000|2024-12-30 08:30:10|34001|33986|34003.5|33988.5|34008.5|33993.5|34001|33986|9
1735547420000|2024-12-30 08:30:20|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|13
1735547430000|2024-12-30 08:30:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|5
1735547440000|2024-12-30 08:30:40|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735547450000|2024-12-30 08:30:50|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|5
1735547460000|2024-12-30 08:31:00|34011|33996|34008.5|33993.5|34011|33996|34006|33991|7
1735547470000|2024-12-30 08:31:10|34011|33996|34006|33991|34011|33996|34006|33991|5
1735547480000|2024-12-30 08:31:20|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|0
1735547490000|2024-12-30 08:31:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735547500000|2024-12-30 08:31:40|34001|33986|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|0
1735547510000|2024-12-30 08:31:50|34001|33986|34001|33986|34001|33986|34001|33986|1
1735547520000|2024-12-30 08:32:00|33998.5|33983.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|3
1735547530000|2024-12-30 08:32:10|34001|33986|34001|33986|34003.5|33988.5|34001|33986|1
1735547540000|2024-12-30 08:32:20|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735547550000|2024-12-30 08:32:30|34001|33986|34003.5|33988.5|34006|33991|34001|33986|3
1735547560000|2024-12-30 08:32:40|34001|33986|34001|33986|34003.5|33988.5|34001|33986|0
1735547570000|2024-12-30 08:32:50|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|5
1735547580000|2024-12-30 08:33:00|34006|33991|34001|33986|34006|33991|33998.5|33983.5|7
1735547590000|2024-12-30 08:33:10|34003.5|33988.5|34003.5|33988.5|34006|33991|33998.5|33983.5|5
1735547600000|2024-12-30 08:33:20|34001|33986|34003.5|33988.5|34006|33991|34001|33986|1
1735547610000|2024-12-30 08:33:30|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735547620000|2024-12-30 08:33:40|34011|33996|34011|33996|34011|33996|34011|33996|2
1735547630000|2024-12-30 08:33:50|34013.5|33998.5|34011|33996|34013.5|33998.5|34008.5|33993.5|3
1735547640000|2024-12-30 08:34:00|34008.5|33993.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|2
1735547650000|2024-12-30 08:34:10|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|3
1735547660000|2024-12-30 08:34:20|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|3
1735547680000|2024-12-30 08:34:40|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|1
1735547690000|2024-12-30 08:34:50|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|1
1735547700000|2024-12-30 08:35:00|34011|33996|34018.5|34003.5|34018.5|34003.5|34011|33996|4
1735547710000|2024-12-30 08:35:10|34016|34001|34016|34001|34018.5|34003.5|34016|34001|1
1735547720000|2024-12-30 08:35:20|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735547730000|2024-12-30 08:35:30|34016|34001|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|10
1735547740000|2024-12-30 08:35:40|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|4
1735547760000|2024-12-30 08:36:00|34026|34011|34028.5|34013.5|34036|34021|34026|34011|12
1735547770000|2024-12-30 08:36:10|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735547780000|2024-12-30 08:36:20|34028.5|34013.5|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735547790000|2024-12-30 08:36:30|34026|34011|34026|34011|34026|34011|34023.5|34008.5|5
1735547800000|2024-12-30 08:36:40|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|1
1735547820000|2024-12-30 08:37:00|34031|34016|34038.5|34023.5|34038.5|34023.5|34031|34016|2
1735547830000|2024-12-30 08:37:10|34041|34026|34048.5|34033.5|34048.5|34033.5|34041|34026|12
1735547840000|2024-12-30 08:37:20|34051|34036|34051|34036|34051|34036|34051|34036|2
1735547850000|2024-12-30 08:37:30|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|2
1735547860000|2024-12-30 08:37:40|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|1
1735547870000|2024-12-30 08:37:50|||||||||1
1735547880000|2024-12-30 08:38:00|34051|34036|34051|34036|34053.5|34038.5|34048.5|34033.5|4
1735547890000|2024-12-30 08:38:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|3
1735547900000|2024-12-30 08:38:20|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|1
1735547930000|2024-12-30 08:38:50|34058.5|34043.5|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|16
1735547940000|2024-12-30 08:39:00|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|3
1735547950000|2024-12-30 08:39:10|34056|34041|34056|34041|34058.5|34043.5|34053.5|34038.5|4
1735547960000|2024-12-30 08:39:20|34053.5|34038.5|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|14
1735547970000|2024-12-30 08:39:30|34051|34036|34058.5|34043.5|34058.5|34043.5|34051|34036|4
1735547980000|2024-12-30 08:39:40|34056|34041|34056|34041|34056|34041|34056|34041|1
1735547990000|2024-12-30 08:39:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735548000000|2024-12-30 08:40:00|34056|34041|34056|34041|34056|34041|34056|34041|2
1735548010000|2024-12-30 08:40:10|34053.5|34038.5|34063.5|34048.5|34063.5|34048.5|34053.5|34038.5|12
1735548020000|2024-12-30 08:40:20|||||||||1
1735548030000|2024-12-30 08:40:30|||||||||1
1735548040000|2024-12-30 08:40:40|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|6
1735548050000|2024-12-30 08:40:50|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|7
1735548060000|2024-12-30 08:41:00|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|5
1735548070000|2024-12-30 08:41:10|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|4
1735548080000|2024-12-30 08:41:20|34056|34041|34051|34036|34056|34041|34048.5|34033.5|12
1735548090000|2024-12-30 08:41:30|34053.5|34038.5|34056|34041|34058.5|34043.5|34053.5|34038.5|2
1735548100000|2024-12-30 08:41:40|34053.5|34038.5|34048.5|34033.5|34056|34041|34048.5|34033.5|3
1735548110000|2024-12-30 08:41:50|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|4
1735548120000|2024-12-30 08:42:00|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|3
1735548130000|2024-12-30 08:42:10|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|5
1735548150000|2024-12-30 08:42:30|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|2
1735548160000|2024-12-30 08:42:40|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|1
1735548180000|2024-12-30 08:43:00|34043.5|34028.5|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|7
1735548190000|2024-12-30 08:43:10|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|12
1735548200000|2024-12-30 08:43:20|34031|34016|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|7
1735548220000|2024-12-30 08:43:40|34026|34011|34026|34011|34026|34011|34023.5|34008.5|1
1735548230000|2024-12-30 08:43:50|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735548250000|2024-12-30 08:44:10|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|4
1735548260000|2024-12-30 08:44:20|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735548280000|2024-12-30 08:44:40|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|2
1735548290000|2024-12-30 08:44:50|34031|34016|34031|34016|34031|34016|34028.5|34013.5|1
1735548300000|2024-12-30 08:45:00|34028.5|34013.5|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|0
1735548310000|2024-12-30 08:45:10|34033.5|34018.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|7
1735548320000|2024-12-30 08:45:20|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|6
1735548330000|2024-12-30 08:45:30|34038.5|34023.5|34048.5|34033.5|34048.5|34033.5|34038.5|34023.5|13
1735548360000|2024-12-30 08:46:00|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|6
1735548370000|2024-12-30 08:46:10|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|0
1735548380000|2024-12-30 08:46:20|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|2
1735548390000|2024-12-30 08:46:30|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|2
1735548400000|2024-12-30 08:46:40|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|2
1735548420000|2024-12-30 08:47:00|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|4
1735548430000|2024-12-30 08:47:10|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|1
1735548440000|2024-12-30 08:47:20|34053.5|34038.5|34051|34036|34053.5|34038.5|34048.5|34033.5|1
1735548450000|2024-12-30 08:47:30|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34051|34036|0
1735548460000|2024-12-30 08:47:40|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|6
1735548490000|2024-12-30 08:48:10|34051|34036|34058.5|34043.5|34058.5|34043.5|34051|34036|15
1735548500000|2024-12-30 08:48:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|6
1735548520000|2024-12-30 08:48:40|34068.5|34053.5|34071|34056|34071|34056|34068.5|34053.5|8
1735548530000|2024-12-30 08:48:50|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|2
1735548540000|2024-12-30 08:49:00|34076|34061|34068.5|34053.5|34076|34061|34068.5|34053.5|8
1735548550000|2024-12-30 08:49:10|34073.5|34058.5|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|12
1735548560000|2024-12-30 08:49:20|34066|34051|34053.5|34038.5|34066|34051|34051|34036|10
1735548570000|2024-12-30 08:49:30|34051|34036|34043.5|34028.5|34053.5|34038.5|34043.5|34028.5|12
1735548580000|2024-12-30 08:49:40|34041|34026|34041|34026|34041|34026|34041|34026|0
1735548590000|2024-12-30 08:49:50|34038.5|34023.5|34033.5|34018.5|34038.5|34023.5|34031|34016|16
1735548600000|2024-12-30 08:50:00|34031|34016|34028.5|34013.5|34031|34016|34026|34011|2
1735548610000|2024-12-30 08:50:10|34031|34016|34038.5|34023.5|34038.5|34023.5|34031|34016|6
1735548620000|2024-12-30 08:50:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|4
1735548630000|2024-12-30 08:50:30|34041|34026|34041|34026|34043.5|34028.5|34041|34026|3
1735548640000|2024-12-30 08:50:40|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735548650000|2024-12-30 08:50:50|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735548660000|2024-12-30 08:51:00|34046|34031|34046|34031|34046|34031|34046|34031|2
1735548670000|2024-12-30 08:51:10|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|1
1735548680000|2024-12-30 08:51:20|34041|34026|34041|34026|34041|34026|34041|34026|0
1735548690000|2024-12-30 08:51:30|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|3
1735548700000|2024-12-30 08:51:40|||||||||1
1735548710000|2024-12-30 08:51:50|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|1
1735548720000|2024-12-30 08:52:00|34046|34031|34053.5|34038.5|34053.5|34038.5|34046|34031|8
1735548730000|2024-12-30 08:52:10|34058.5|34043.5|34056|34041|34058.5|34043.5|34056|34041|2
1735548740000|2024-12-30 08:52:20|34053.5|34038.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|3
1735548750000|2024-12-30 08:52:30|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|2
1735548760000|2024-12-30 08:52:40|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|4
1735548770000|2024-12-30 08:52:50|34066|34051|34068.5|34053.5|34068.5|34053.5|34066|34051|1
1735548780000|2024-12-30 08:53:00|34066|34051|34068.5|34053.5|34068.5|34053.5|34063.5|34048.5|6
1735548790000|2024-12-30 08:53:10|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|6
1735548800000|2024-12-30 08:53:20|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|7
1735548840000|2024-12-30 08:54:00|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|13
1735548870000|2024-12-30 08:54:30|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|6
1735548880000|2024-12-30 08:54:40|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|11
1735548890000|2024-12-30 08:54:50|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34066|34051|4
1735548900000|2024-12-30 08:55:00|34066|34051|34063.5|34048.5|34068.5|34053.5|34058.5|34043.5|6
1735548910000|2024-12-30 08:55:10|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|13
1735548920000|2024-12-30 08:55:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|4
1735548930000|2024-12-30 08:55:30|34076|34061|34076|34061|34076|34061|34076|34061|2
1735548940000|2024-12-30 08:55:40|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|6
1735548950000|2024-12-30 08:55:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|1
1735548960000|2024-12-30 08:56:00|34083.5|34068.5|34091|34076|34091|34076|34083.5|34068.5|19
1735548970000|2024-12-30 08:56:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|8
1735548980000|2024-12-30 08:56:20|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|2
1735548990000|2024-12-30 08:56:30|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|11
1735549000000|2024-12-30 08:56:40|||||||||3
1735549010000|2024-12-30 08:56:50|||||||||1
1735549020000|2024-12-30 08:57:00|34086|34071|34078.5|34063.5|34086|34071|34078.5|34063.5|4
1735549040000|2024-12-30 08:57:20|34083.5|34068.5|34088.5|34073.5|34093.5|34078.5|34083.5|34068.5|12
1735549060000|2024-12-30 08:57:40|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|1
1735549080000|2024-12-30 08:58:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|2
1735549090000|2024-12-30 08:58:10|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|2
1735549100000|2024-12-30 08:58:20|34091|34076|34091|34076|34091|34076|34091|34076|2
1735549110000|2024-12-30 08:58:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735549140000|2024-12-30 08:59:00|34091|34076|34081|34066|34091|34076|34078.5|34063.5|11
1735549150000|2024-12-30 08:59:10|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735549170000|2024-12-30 08:59:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735549180000|2024-12-30 08:59:40|34091|34076|34091|34076|34093.5|34078.5|34091|34076|1
1735549190000|2024-12-30 08:59:50|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735549200000|2024-12-30 09:00:00|34091|34076|34103.5|34088.5|34106|34091|34091|34076|16
1735549210000|2024-12-30 09:00:10|34106|34091|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|4
1735549220000|2024-12-30 09:00:20|34106|34091|34116|34101|34116|34101|34106|34091|22
1735549230000|2024-12-30 09:00:30|34118.5|34103.5|34111|34096|34118.5|34103.5|34108.5|34093.5|19
1735549240000|2024-12-30 09:00:40|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|0
1735549250000|2024-12-30 09:00:50|||||||||14
1735549280000|2024-12-30 09:01:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|4
1735549290000|2024-12-30 09:01:30|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|12
1735549300000|2024-12-30 09:01:40|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|0
1735549310000|2024-12-30 09:01:50|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|0
1735549320000|2024-12-30 09:02:00|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|3
1735549340000|2024-12-30 09:02:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|4
1735549350000|2024-12-30 09:02:30|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|6
1735549370000|2024-12-30 09:02:50|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|2
1735549380000|2024-12-30 09:03:00|34121|34106|34123.5|34108.5|34126|34111|34121|34106|5
1735549400000|2024-12-30 09:03:20|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|2
1735549410000|2024-12-30 09:03:30|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|5
1735549420000|2024-12-30 09:03:40|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735549430000|2024-12-30 09:03:50|34126|34111|34133.5|34118.5|34133.5|34118.5|34126|34111|4
1735549440000|2024-12-30 09:04:00|34131|34116|34126|34111|34131|34116|34126|34111|4
1735549450000|2024-12-30 09:04:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34121|34106|2
1735549470000|2024-12-30 09:04:30|34121|34106|34121|34106|34121|34106|34121|34106|5
1735549480000|2024-12-30 09:04:40|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|0
1735549500000|2024-12-30 09:05:00|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|16
1735549510000|2024-12-30 09:05:10|34108.5|34093.5|34118.5|34103.5|34118.5|34103.5|34108.5|34093.5|12
1735549520000|2024-12-30 09:05:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735549530000|2024-12-30 09:05:30|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|1
1735549550000|2024-12-30 09:05:50|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|2
1735549560000|2024-12-30 09:06:00|34116|34101|34108.5|34093.5|34116|34101|34108.5|34093.5|4
1735549570000|2024-12-30 09:06:10|34111|34096|34108.5|34093.5|34111|34096|34108.5|34093.5|0
1735549580000|2024-12-30 09:06:20|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|0
1735549590000|2024-12-30 09:06:30|34111|34096|34118.5|34103.5|34118.5|34103.5|34111|34096|1
1735549600000|2024-12-30 09:06:40|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|2
1735549620000|2024-12-30 09:07:00|34116|34101|34123.5|34108.5|34123.5|34108.5|34113.5|34098.5|13
1735549630000|2024-12-30 09:07:10|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|7
1735549640000|2024-12-30 09:07:20|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|3
1735549650000|2024-12-30 09:07:30|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|1
1735549660000|2024-12-30 09:07:40|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735549670000|2024-12-30 09:07:50|34116|34101|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|2
1735549680000|2024-12-30 09:08:00|34118.5|34103.5|34121|34106|34121|34106|34118.5|34103.5|2
1735549690000|2024-12-30 09:08:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|2
1735549700000|2024-12-30 09:08:20|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|0
1735549710000|2024-12-30 09:08:30|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|2
1735549720000|2024-12-30 09:08:40|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735549750000|2024-12-30 09:09:10|34128.5|34113.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|9
1735549770000|2024-12-30 09:09:30|||||||||1
1735549790000|2024-12-30 09:09:50|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|8
1735549800000|2024-12-30 09:10:00|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|5
1735549810000|2024-12-30 09:10:10|34128.5|34113.5|34138.5|34123.5|34138.5|34123.5|34128.5|34113.5|13
1735549820000|2024-12-30 09:10:20|||||||||5
1735549840000|2024-12-30 09:10:40|34136|34121|34146|34131|34146|34131|34136|34121|14
1735549850000|2024-12-30 09:10:50|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|0
1735549860000|2024-12-30 09:11:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735549870000|2024-12-30 09:11:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735549910000|2024-12-30 09:11:50|34138.5|34123.5|34128.5|34113.5|34138.5|34123.5|34128.5|34113.5|31
1735549920000|2024-12-30 09:12:00|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735549930000|2024-12-30 09:12:10|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|2
1735549960000|2024-12-30 09:12:40|34131|34116|34131|34116|34133.5|34118.5|34128.5|34113.5|8
1735549970000|2024-12-30 09:12:50|34133.5|34118.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|4
1735549980000|2024-12-30 09:13:00|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|2
1735549990000|2024-12-30 09:13:10|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|1
1735550020000|2024-12-30 09:13:40|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|5
1735550030000|2024-12-30 09:13:50|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|1
1735550050000|2024-12-30 09:14:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|2
1735550060000|2024-12-30 09:14:20|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|4
1735550070000|2024-12-30 09:14:30|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1735550080000|2024-12-30 09:14:40|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735550090000|2024-12-30 09:14:50|||||||||2
1735550100000|2024-12-30 09:15:00|34121|34106|34113.5|34098.5|34121|34106|34111|34096|24
1735550110000|2024-12-30 09:15:10|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|13
1735550120000|2024-12-30 09:15:20|34113.5|34098.5|34111|34096|34113.5|34098.5|34111|34096|3
1735550130000|2024-12-30 09:15:30|34108.5|34093.5|34101|34086|34108.5|34093.5|34098.5|34083.5|31
1735550140000|2024-12-30 09:15:40|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|2
1735550150000|2024-12-30 09:15:50|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|0
1735550180000|2024-12-30 09:16:20|34101|34086|34101|34086|34103.5|34088.5|34101|34086|0
1735550190000|2024-12-30 09:16:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735550200000|2024-12-30 09:16:40|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|1
1735550220000|2024-12-30 09:17:00|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|4
1735550230000|2024-12-30 09:17:10|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|1
1735550240000|2024-12-30 09:17:20|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|1
1735550250000|2024-12-30 09:17:30|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|2
1735550260000|2024-12-30 09:17:40|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735550270000|2024-12-30 09:17:50|34101|34086|34101|34086|34101|34086|34098.5|34083.5|0
1735550280000|2024-12-30 09:18:00|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|3
1735550300000|2024-12-30 09:18:20|34101|34086|34101|34086|34101|34086|34098.5|34083.5|1
1735550310000|2024-12-30 09:18:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735550330000|2024-12-30 09:18:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|5
1735550340000|2024-12-30 09:19:00|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|5
1735550350000|2024-12-30 09:19:10|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|3
1735550360000|2024-12-30 09:19:20|34101|34086|34101|34086|34103.5|34088.5|34101|34086|3
1735550370000|2024-12-30 09:19:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|0
1735550380000|2024-12-30 09:19:40|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|2
1735550390000|2024-12-30 09:19:50|34103.5|34088.5|34093.5|34078.5|34103.5|34088.5|34093.5|34078.5|18
1735550400000|2024-12-30 09:20:00|34098.5|34083.5|34108.5|34093.5|34108.5|34093.5|34098.5|34083.5|13
1735550410000|2024-12-30 09:20:10|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|0
1735550420000|2024-12-30 09:20:20|34111|34096|34116|34101|34116|34101|34111|34096|4
1735550430000|2024-12-30 09:20:30|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34116|34101|6
1735550450000|2024-12-30 09:20:50|34121|34106|34123.5|34108.5|34126|34111|34121|34106|3
1735550460000|2024-12-30 09:21:00|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|4
1735550470000|2024-12-30 09:21:10|34123.5|34108.5|34123.5|34108.5|34126|34111|34123.5|34108.5|0
1735550480000|2024-12-30 09:21:20|34126|34111|34121|34106|34126|34111|34121|34106|2
1735550490000|2024-12-30 09:21:30|34118.5|34103.5|34128.5|34113.5|34128.5|34113.5|34118.5|34103.5|4
1735550500000|2024-12-30 09:21:40|34126|34111|34126|34111|34126|34111|34126|34111|7
1735550510000|2024-12-30 09:21:50|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|1
1735550520000|2024-12-30 09:22:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|0
1735550530000|2024-12-30 09:22:10|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|3
1735550540000|2024-12-30 09:22:20|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|5
1735550550000|2024-12-30 09:22:30|34128.5|34113.5|34138.5|34123.5|34138.5|34123.5|34128.5|34113.5|15
1735550560000|2024-12-30 09:22:40|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1735550580000|2024-12-30 09:23:00|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735550600000|2024-12-30 09:23:20|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|2
1735550610000|2024-12-30 09:23:30|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|2
1735550620000|2024-12-30 09:23:40|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735550630000|2024-12-30 09:23:50|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|2
1735550640000|2024-12-30 09:24:00|34151|34136|34143.5|34128.5|34151|34136|34143.5|34128.5|5
1735550650000|2024-12-30 09:24:10|34146|34131|34151|34136|34153.5|34138.5|34146|34131|2
1735550660000|2024-12-30 09:24:20|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|5
1735550670000|2024-12-30 09:24:30|||||||||2
1735550680000|2024-12-30 09:24:40|34151|34136|34161|34146|34161|34146|34151|34136|7
1735550690000|2024-12-30 09:24:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34161|34146|7
1735550700000|2024-12-30 09:25:00|34166|34151|34166|34151|34166|34151|34163.5|34148.5|4
1735550710000|2024-12-30 09:25:10|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|9
1735550720000|2024-12-30 09:25:20|34166|34151|34166|34151|34166|34151|34166|34151|2
1735550730000|2024-12-30 09:25:30|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735550740000|2024-12-30 09:25:40|||||||||1
1735550760000|2024-12-30 09:26:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|2
1735550770000|2024-12-30 09:26:10|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|8
1735550780000|2024-12-30 09:26:20|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|2
1735550800000|2024-12-30 09:26:40|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|1
1735550810000|2024-12-30 09:26:50|||||||||2
1735550820000|2024-12-30 09:27:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|2
1735550830000|2024-12-30 09:27:10|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|2
1735550840000|2024-12-30 09:27:20|34176|34161|34168.5|34153.5|34176|34161|34168.5|34153.5|5
1735550850000|2024-12-30 09:27:30|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|3
1735550860000|2024-12-30 09:27:40|34171|34156|34171|34156|34171|34156|34168.5|34153.5|2
1735550870000|2024-12-30 09:27:50|34173.5|34158.5|34176|34161|34176|34161|34173.5|34158.5|4
1735550880000|2024-12-30 09:28:00|34173.5|34158.5|34183.5|34168.5|34183.5|34168.5|34173.5|34158.5|1
1735550890000|2024-12-30 09:28:10|34181|34166|34181|34166|34181|34166|34181|34166|1
1735550900000|2024-12-30 09:28:20|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1735550910000|2024-12-30 09:28:30|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|1
1735550930000|2024-12-30 09:28:50|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735550940000|2024-12-30 09:29:00|||||||||2
1735550970000|2024-12-30 09:29:30|34188.5|34173.5|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|6
1735550980000|2024-12-30 09:29:40|34186|34171|34186|34171|34186|34171|34183.5|34168.5|1
1735550990000|2024-12-30 09:29:50|34183.5|34168.5|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|6
1735551000000|2024-12-30 09:30:00|34176|34161|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|5
1735551010000|2024-12-30 09:30:10|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735551040000|2024-12-30 09:30:40|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|3
1735551050000|2024-12-30 09:30:50|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1735551060000|2024-12-30 09:31:00|34181|34166|34181|34166|34183.5|34168.5|34181|34166|3
1735551070000|2024-12-30 09:31:10|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551080000|2024-12-30 09:31:20|34181|34166|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|2
1735551100000|2024-12-30 09:31:40|34181|34166|34181|34166|34181|34166|34178.5|34163.5|2
1735551110000|2024-12-30 09:31:50|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34181|34166|0
1735551120000|2024-12-30 09:32:00|34178.5|34163.5|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|15
1735551130000|2024-12-30 09:32:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735551140000|2024-12-30 09:32:20|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|7
1735551150000|2024-12-30 09:32:30|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|0
1735551160000|2024-12-30 09:32:40|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735551170000|2024-12-30 09:32:50|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|1
1735551180000|2024-12-30 09:33:00|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735551190000|2024-12-30 09:33:10|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|3
1735551200000|2024-12-30 09:33:20|34181|34166|34188.5|34173.5|34188.5|34173.5|34181|34166|7
1735551220000|2024-12-30 09:33:40|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|4
1735551230000|2024-12-30 09:33:50|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|3
1735551270000|2024-12-30 09:34:30|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|2
1735551280000|2024-12-30 09:34:40|34183.5|34168.5|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|4
1735551290000|2024-12-30 09:34:50|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|3
1735551300000|2024-12-30 09:35:00|||||||||1
1735551310000|2024-12-30 09:35:10|34176|34161|34181|34166|34181|34166|34173.5|34158.5|16
1735551320000|2024-12-30 09:35:20|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|0
1735551330000|2024-12-30 09:35:30|34186|34171|34186|34171|34188.5|34173.5|34186|34171|4
1735551340000|2024-12-30 09:35:40|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|0
1735551360000|2024-12-30 09:36:00|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|6
1735551370000|2024-12-30 09:36:10|34181|34166|34181|34166|34181|34166|34178.5|34163.5|4
1735551380000|2024-12-30 09:36:20|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|4
1735551390000|2024-12-30 09:36:30|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551400000|2024-12-30 09:36:40|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551410000|2024-12-30 09:36:50|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|1
1735551420000|2024-12-30 09:37:00|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|2
1735551430000|2024-12-30 09:37:10|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|1
1735551440000|2024-12-30 09:37:20|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|0
1735551450000|2024-12-30 09:37:30|||||||||2
1735551460000|2024-12-30 09:37:40|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|1
1735551470000|2024-12-30 09:37:50|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|3
1735551480000|2024-12-30 09:38:00|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551490000|2024-12-30 09:38:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|2
1735551500000|2024-12-30 09:38:20|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|3
1735551510000|2024-12-30 09:38:30|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|3
1735551520000|2024-12-30 09:38:40|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|1
1735551530000|2024-12-30 09:38:50|34181|34166|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|1
1735551540000|2024-12-30 09:39:00|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|2
1735551550000|2024-12-30 09:39:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|0
1735551560000|2024-12-30 09:39:20|34181|34166|34173.5|34158.5|34181|34166|34173.5|34158.5|7
1735551580000|2024-12-30 09:39:40|34176|34161|34176|34161|34176|34161|34173.5|34158.5|2
1735551590000|2024-12-30 09:39:50|34173.5|34158.5|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735551600000|2024-12-30 09:40:00|34168.5|34153.5|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|4
1735551610000|2024-12-30 09:40:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1735551640000|2024-12-30 09:40:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|12
1735551650000|2024-12-30 09:40:50|34161|34146|34156|34141|34161|34146|34156|34141|2
1735551660000|2024-12-30 09:41:00|34158.5|34143.5|34158.5|34143.5|34161|34146|34156|34141|3
1735551670000|2024-12-30 09:41:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1735551680000|2024-12-30 09:41:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735551700000|2024-12-30 09:41:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|2
1735551710000|2024-12-30 09:41:50|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|3
1735551720000|2024-12-30 09:42:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735551760000|2024-12-30 09:42:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|2
1735551780000|2024-12-30 09:43:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1735551790000|2024-12-30 09:43:10|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|3
1735551800000|2024-12-30 09:43:20|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|0
1735551810000|2024-12-30 09:43:30|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1735551820000|2024-12-30 09:43:40|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|0
1735551830000|2024-12-30 09:43:50|34168.5|34153.5|34176|34161|34176|34161|34168.5|34153.5|4
1735551840000|2024-12-30 09:44:00|34178.5|34163.5|34176|34161|34178.5|34163.5|34173.5|34158.5|0
1735551850000|2024-12-30 09:44:10|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735551860000|2024-12-30 09:44:20|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735551870000|2024-12-30 09:44:30|34181|34166|34181|34166|34183.5|34168.5|34181|34166|9
1735551880000|2024-12-30 09:44:40|34178.5|34163.5|34181|34166|34183.5|34168.5|34178.5|34163.5|3
1735551890000|2024-12-30 09:44:50|34183.5|34168.5|34181|34166|34183.5|34168.5|34178.5|34163.5|0
1735551900000|2024-12-30 09:45:00|34178.5|34163.5|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|4
1735551910000|2024-12-30 09:45:10|34178.5|34163.5|34183.5|34168.5|34186|34171|34178.5|34163.5|9
1735551930000|2024-12-30 09:45:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735551940000|2024-12-30 09:45:40|||||||||1
1735551950000|2024-12-30 09:45:50|34186|34171|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|1
1735551960000|2024-12-30 09:46:00|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|0
1735551970000|2024-12-30 09:46:10|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|5
1735551980000|2024-12-30 09:46:20|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|1
1735551990000|2024-12-30 09:46:30|34186|34171|34193.5|34178.5|34193.5|34178.5|34186|34171|2
1735552000000|2024-12-30 09:46:40|34188.5|34173.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|4
1735552020000|2024-12-30 09:47:00|34191|34176|34191|34176|34191|34176|34191|34176|3
1735552030000|2024-12-30 09:47:10|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735552040000|2024-12-30 09:47:20|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|12
1735552050000|2024-12-30 09:47:30|34181|34166|34186|34171|34188.5|34173.5|34181|34166|0
1735552060000|2024-12-30 09:47:40|34183.5|34168.5|34188.5|34173.5|34188.5|34173.5|34181|34166|0
1735552070000|2024-12-30 09:47:50|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735552080000|2024-12-30 09:48:00|34186|34171|34181|34166|34186|34171|34178.5|34163.5|1
1735552090000|2024-12-30 09:48:10|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|1
1735552100000|2024-12-30 09:48:20|34178.5|34163.5|34191|34176|34193.5|34178.5|34178.5|34163.5|19
1735552110000|2024-12-30 09:48:30|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|8
1735552120000|2024-12-30 09:48:40|34191|34176|34191|34176|34193.5|34178.5|34191|34176|1
1735552130000|2024-12-30 09:48:50|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|0
1735552140000|2024-12-30 09:49:00|||||||||5
1735552150000|2024-12-30 09:49:10|34183.5|34168.5|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|26
1735552160000|2024-12-30 09:49:20|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|4
1735552170000|2024-12-30 09:49:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735552180000|2024-12-30 09:49:40|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|2
1735552190000|2024-12-30 09:49:50|34186|34171|34186|34171|34186|34171|34183.5|34168.5|0
1735552200000|2024-12-30 09:50:00|34183.5|34168.5|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|112
1735552210000|2024-12-30 09:50:10|34191|34176|34193.5|34178.5|34193.5|34178.5|34188.5|34173.5|4
1735552220000|2024-12-30 09:50:20|34198.5|34183.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|3
1735552240000|2024-12-30 09:50:40|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735552250000|2024-12-30 09:50:50|||||||||1
1735552260000|2024-12-30 09:51:00|34201|34186|34203.5|34188.5|34203.5|34188.5|34198.5|34183.5|11
1735552270000|2024-12-30 09:51:10|34201|34186|34203.5|34188.5|34203.5|34188.5|34201|34186|1
1735552280000|2024-12-30 09:51:20|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|3
1735552290000|2024-12-30 09:51:30|||||||||3
1735552300000|2024-12-30 09:51:40|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|6
1735552310000|2024-12-30 09:51:50|34216|34201|34223.5|34208.5|34223.5|34208.5|34213.5|34198.5|29
1735552320000|2024-12-30 09:52:00|34221|34206|34216|34201|34221|34206|34216|34201|9
1735552330000|2024-12-30 09:52:10|34213.5|34198.5|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|7
1735552340000|2024-12-30 09:52:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|4
1735552350000|2024-12-30 09:52:30|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735552370000|2024-12-30 09:52:50|34211|34196|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|3
1735552380000|2024-12-30 09:53:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|2
1735552390000|2024-12-30 09:53:10|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|4
1735552400000|2024-12-30 09:53:20|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735552410000|2024-12-30 09:53:30|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735552420000|2024-12-30 09:53:40|||||||||1
1735552430000|2024-12-30 09:53:50|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|0
1735552440000|2024-12-30 09:54:00|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|1
1735552450000|2024-12-30 09:54:10|34211|34196|34198.5|34183.5|34211|34196|34198.5|34183.5|4
1735552460000|2024-12-30 09:54:20|34201|34186|34201|34186|34201|34186|34198.5|34183.5|0
1735552470000|2024-12-30 09:54:30|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|0
1735552500000|2024-12-30 09:55:00|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|9
1735552510000|2024-12-30 09:55:10|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|4
1735552520000|2024-12-30 09:55:20|34196|34181|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|4
1735552530000|2024-12-30 09:55:30|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|1
1735552540000|2024-12-30 09:55:40|34201|34186|34198.5|34183.5|34201|34186|34193.5|34178.5|4
1735552550000|2024-12-30 09:55:50|34196|34181|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|2
1735552560000|2024-12-30 09:56:00|34196|34181|34201|34186|34201|34186|34196|34181|1
1735552570000|2024-12-30 09:56:10|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|0
1735552580000|2024-12-30 09:56:20|34201|34186|34198.5|34183.5|34201|34186|34196|34181|2
1735552590000|2024-12-30 09:56:30|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735552600000|2024-12-30 09:56:40|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|2
1735552630000|2024-12-30 09:57:10|34191|34176|34191|34176|34191|34176|34191|34176|4
1735552640000|2024-12-30 09:57:20|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|0
1735552650000|2024-12-30 09:57:30|34193.5|34178.5|34186|34171|34193.5|34178.5|34186|34171|2
1735552660000|2024-12-30 09:57:40|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735552680000|2024-12-30 09:58:00|||||||||1
1735552710000|2024-12-30 09:58:30|34188.5|34173.5|34193.5|34178.5|34193.5|34178.5|34188.5|34173.5|5
1735552720000|2024-12-30 09:58:40|||||||||1
1735552730000|2024-12-30 09:58:50|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|6
1735552740000|2024-12-30 09:59:00|34196|34181|34196|34181|34196|34181|34193.5|34178.5|3
1735552750000|2024-12-30 09:59:10|34198.5|34183.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|3
1735552760000|2024-12-30 09:59:20|34196|34181|34196|34181|34198.5|34183.5|34193.5|34178.5|0
1735552770000|2024-12-30 09:59:30|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|1
1735552780000|2024-12-30 09:59:40|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|4
1735552790000|2024-12-30 09:59:50|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|0
1735552800000|2024-12-30 10:00:00|34191|34176|34183.5|34168.5|34191|34176|34181|34166|11
1735552810000|2024-12-30 10:00:10|34181|34166|34181|34166|34183.5|34168.5|34181|34166|2
1735552820000|2024-12-30 10:00:20|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|2
1735552830000|2024-12-30 10:00:30|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|3
1735552840000|2024-12-30 10:00:40|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735552850000|2024-12-30 10:00:50|34183.5|34168.5|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|8
1735552860000|2024-12-30 10:01:00|34181|34166|34181|34166|34183.5|34168.5|34181|34166|1
1735552870000|2024-12-30 10:01:10|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|3
1735552880000|2024-12-30 10:01:20|34181|34166|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|0
1735552890000|2024-12-30 10:01:30|34181|34166|34181|34166|34183.5|34168.5|34181|34166|1
1735552900000|2024-12-30 10:01:40|34178.5|34163.5|34181|34166|34183.5|34168.5|34178.5|34163.5|0
1735552910000|2024-12-30 10:01:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1735552930000|2024-12-30 10:02:10|||||||||2
1735552940000|2024-12-30 10:02:20|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|5
1735552950000|2024-12-30 10:02:30|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|4
1735552960000|2024-12-30 10:02:40|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735552970000|2024-12-30 10:02:50|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|2
1735552980000|2024-12-30 10:03:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|0
1735553010000|2024-12-30 10:03:30|34176|34161|34183.5|34168.5|34183.5|34168.5|34176|34161|4
1735553040000|2024-12-30 10:04:00|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|6
1735553050000|2024-12-30 10:04:10|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735553060000|2024-12-30 10:04:20|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735553070000|2024-12-30 10:04:30|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735553080000|2024-12-30 10:04:40|||||||||1
1735553100000|2024-12-30 10:05:00|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|7
1735553110000|2024-12-30 10:05:10|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|9
1735553130000|2024-12-30 10:05:30|34181|34166|34181|34166|34183.5|34168.5|34178.5|34163.5|1
1735553140000|2024-12-30 10:05:40|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|3
1735553150000|2024-12-30 10:05:50|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735553160000|2024-12-30 10:06:00|34181|34166|34181|34166|34181|34166|34178.5|34163.5|0
1735553170000|2024-12-30 10:06:10|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735553200000|2024-12-30 10:06:40|34186|34171|34191|34176|34191|34176|34186|34171|4
1735553210000|2024-12-30 10:06:50|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735553220000|2024-12-30 10:07:00|34186|34171|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|2
1735553250000|2024-12-30 10:07:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|3
1735553270000|2024-12-30 10:07:50|34193.5|34178.5|34191|34176|34193.5|34178.5|34188.5|34173.5|7
1735553280000|2024-12-30 10:08:00|34188.5|34173.5|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|1
1735553300000|2024-12-30 10:08:20|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|3
1735553310000|2024-12-30 10:08:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|3
1735553320000|2024-12-30 10:08:40|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|6
1735553330000|2024-12-30 10:08:50|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735553340000|2024-12-30 10:09:00|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735553350000|2024-12-30 10:09:10|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|2
1735553360000|2024-12-30 10:09:20|34201|34186|34208.5|34193.5|34208.5|34193.5|34201|34186|5
1735553370000|2024-12-30 10:09:30|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|1
1735553380000|2024-12-30 10:09:40|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|1
1735553390000|2024-12-30 10:09:50|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|23
1735553400000|2024-12-30 10:10:00|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|4
1735553410000|2024-12-30 10:10:10|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|4
1735553420000|2024-12-30 10:10:20|34216|34201|34216|34201|34218.5|34203.5|34216|34201|2
1735553430000|2024-12-30 10:10:30|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|1
1735553440000|2024-12-30 10:10:40|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|2
1735553450000|2024-12-30 10:10:50|34216|34201|34216|34201|34216|34201|34213.5|34198.5|1
1735553460000|2024-12-30 10:11:00|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1735553470000|2024-12-30 10:11:10|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|2
1735553490000|2024-12-30 10:11:30|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|11
1735553510000|2024-12-30 10:11:50|34228.5|34213.5|34223.5|34208.5|34228.5|34213.5|34223.5|34208.5|10
1735553550000|2024-12-30 10:12:30|||||||||1
1735553570000|2024-12-30 10:12:50|34226|34211|34228.5|34213.5|34228.5|34213.5|34226|34211|2
1735553580000|2024-12-30 10:13:00|34226|34211|34226|34211|34228.5|34213.5|34223.5|34208.5|6
1735553590000|2024-12-30 10:13:10|34223.5|34208.5|34223.5|34208.5|34228.5|34213.5|34223.5|34208.5|1
1735553600000|2024-12-30 10:13:20|34226|34211|34236|34221|34238.5|34223.5|34223.5|34208.5|13
1735553610000|2024-12-30 10:13:30|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|3
1735553620000|2024-12-30 10:13:40|34238.5|34223.5|34236|34221|34238.5|34223.5|34233.5|34218.5|0
1735553630000|2024-12-30 10:13:50|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|0
1735553640000|2024-12-30 10:14:00|34233.5|34218.5|34238.5|34223.5|34238.5|34223.5|34233.5|34218.5|0
1735553650000|2024-12-30 10:14:10|||||||||1
1735553670000|2024-12-30 10:14:30|||||||||7
1735553690000|2024-12-30 10:14:50|34241|34226|34238.5|34223.5|34243.5|34228.5|34238.5|34223.5|5
1735553710000|2024-12-30 10:15:10|||||||||3
1735553730000|2024-12-30 10:15:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34238.5|34223.5|4
1735553760000|2024-12-30 10:16:00|34246|34231|34246|34231|34246|34231|34243.5|34228.5|5
1735553780000|2024-12-30 10:16:20|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|1
1735553790000|2024-12-30 10:16:30|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|22
1735553800000|2024-12-30 10:16:40|34251|34236|34246|34231|34251|34236|34246|34231|19
1735553810000|2024-12-30 10:16:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34238.5|34223.5|25
1735553820000|2024-12-30 10:17:00|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553830000|2024-12-30 10:17:10|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553840000|2024-12-30 10:17:20|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553850000|2024-12-30 10:17:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553860000|2024-12-30 10:17:40|34241|34226|34241|34226|34243.5|34228.5|34241|34226|5
1735553870000|2024-12-30 10:17:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34241|34226|2
1735553880000|2024-12-30 10:18:00|34241|34226|34238.5|34223.5|34243.5|34228.5|34238.5|34223.5|0
1735553890000|2024-12-30 10:18:10|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|2
1735553910000|2024-12-30 10:18:30|34238.5|34223.5|34243.5|34228.5|34246|34231|34238.5|34223.5|14
1735553920000|2024-12-30 10:18:40|||||||||4
1735553930000|2024-12-30 10:18:50|34246|34231|34243.5|34228.5|34246|34231|34243.5|34228.5|0
1735553950000|2024-12-30 10:19:10|||||||||1
1735553960000|2024-12-30 10:19:20|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|2
1735553970000|2024-12-30 10:19:30|34246|34231|34246|34231|34246|34231|34246|34231|2
1735553980000|2024-12-30 10:19:40|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735554000000|2024-12-30 10:20:00|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|5
1735554010000|2024-12-30 10:20:10|34258.5|34243.5|34263.5|34248.5|34263.5|34248.5|34256|34241|13
1735554020000|2024-12-30 10:20:20|34258.5|34243.5|34263.5|34248.5|34266|34251|34258.5|34243.5|9
1735554040000|2024-12-30 10:20:40|||||||||5
1735554050000|2024-12-30 10:20:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|14
1735554060000|2024-12-30 10:21:00|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|12
1735554070000|2024-12-30 10:21:10|||||||||1
1735554090000|2024-12-30 10:21:30|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|5
1735554110000|2024-12-30 10:21:50|||||||||4
1735554120000|2024-12-30 10:22:00|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|6
1735554140000|2024-12-30 10:22:20|34271|34256|34263.5|34248.5|34273.5|34258.5|34263.5|34248.5|5
1735554150000|2024-12-30 10:22:30|34266|34251|34266|34251|34268.5|34253.5|34263.5|34248.5|0
1735554160000|2024-12-30 10:22:40|34268.5|34253.5|34266|34251|34268.5|34253.5|34263.5|34248.5|1
1735554170000|2024-12-30 10:22:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34263.5|34248.5|2
1735554180000|2024-12-30 10:23:00|34263.5|34248.5|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|0
1735554190000|2024-12-30 10:23:10|34266|34251|34266|34251|34268.5|34253.5|34266|34251|3
1735554200000|2024-12-30 10:23:20|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735554210000|2024-12-30 10:23:30|34263.5|34248.5|34266|34251|34268.5|34253.5|34263.5|34248.5|0
1735554220000|2024-12-30 10:23:40|34263.5|34248.5|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|3
1735554270000|2024-12-30 10:24:30|34266|34251|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|4
1735554300000|2024-12-30 10:25:00|34261|34246|34253.5|34238.5|34261|34246|34253.5|34238.5|24
1735554310000|2024-12-30 10:25:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735554320000|2024-12-30 10:25:20|34261|34246|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|2
1735554330000|2024-12-30 10:25:30|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735554360000|2024-12-30 10:26:00|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|3
1735554370000|2024-12-30 10:26:10|||||||||1
1735554380000|2024-12-30 10:26:20|34271|34256|34271|34256|34273.5|34258.5|34271|34256|6
1735554390000|2024-12-30 10:26:30|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|2
1735554400000|2024-12-30 10:26:40|||||||||1
1735554410000|2024-12-30 10:26:50|||||||||7
1735554420000|2024-12-30 10:27:00|||||||||1
1735554430000|2024-12-30 10:27:10|34276|34261|34276|34261|34278.5|34263.5|34273.5|34258.5|11
1735554440000|2024-12-30 10:27:20|34273.5|34258.5|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735554450000|2024-12-30 10:27:30|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735554480000|2024-12-30 10:28:00|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|2
1735554510000|2024-12-30 10:28:30|34276|34261|34273.5|34258.5|34278.5|34263.5|34273.5|34258.5|7
1735554520000|2024-12-30 10:28:40|34271|34256|34273.5|34258.5|34273.5|34258.5|34271|34256|8
1735554540000|2024-12-30 10:29:00|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735554570000|2024-12-30 10:29:30|34271|34256|34271|34256|34271|34256|34271|34256|1
1735554580000|2024-12-30 10:29:40|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34268.5|34253.5|4
1735554590000|2024-12-30 10:29:50|34271|34256|34271|34256|34271|34256|34271|34256|1
1735554600000|2024-12-30 10:30:00|34268.5|34253.5|34278.5|34263.5|34278.5|34263.5|34268.5|34253.5|11
1735554620000|2024-12-30 10:30:20|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|3
1735554630000|2024-12-30 10:30:30|34281|34266|34278.5|34263.5|34281|34266|34278.5|34263.5|3
1735554640000|2024-12-30 10:30:40|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|4
1735554650000|2024-12-30 10:30:50|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|3
1735554690000|2024-12-30 10:31:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|6
1735554710000|2024-12-30 10:31:50|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735554720000|2024-12-30 10:32:00|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735554750000|2024-12-30 10:32:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|5
1735554760000|2024-12-30 10:32:40|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|0
1735554770000|2024-12-30 10:32:50|||||||||5
1735554810000|2024-12-30 10:33:30|||||||||2
1735554820000|2024-12-30 10:33:40|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||3
1735554840000|2024-12-30 10:34:00|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|15
1735554850000|2024-12-30 10:34:10|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|2
1735554860000|2024-12-30 10:34:20|34281|34266|34283.5|34268.5|34283.5|34268.5|34281|34266|4
1735554890000|2024-12-30 10:34:50|34286|34271|34286|34271|34288.5|34273.5|34286|34271|8
1735554900000|2024-12-30 10:35:00|34288.5|34273.5|34296|34281|34296|34281|34288.5|34273.5|4
1735554910000|2024-12-30 10:35:10|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735554920000|2024-12-30 10:35:20|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|8
1735554940000|2024-12-30 10:35:40|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|7
1735554950000|2024-12-30 10:35:50|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|8
1735554970000|2024-12-30 10:36:10|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735554980000|2024-12-30 10:36:20|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|1
1735554990000|2024-12-30 10:36:30|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|4
1735555000000|2024-12-30 10:36:40|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|3
1735555050000|2024-12-30 10:37:30|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|24
1735555060000|2024-12-30 10:37:40|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|2
1735555070000|2024-12-30 10:37:50|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735555080000|2024-12-30 10:38:00|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|0
1735555090000|2024-12-30 10:38:10|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735555140000|2024-12-30 10:39:00|||||||||26
1735555150000|2024-12-30 10:39:10|34301|34286|34301|34286|34301|34286|34301|34286|0
1735555160000|2024-12-30 10:39:20|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|6
1735555170000|2024-12-30 10:39:30|34296|34281|34296|34281|34296|34281|34296|34281|2
1735555180000|2024-12-30 10:39:40|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|2
1735555200000|2024-12-30 10:40:00|34296|34281|34296|34281|34298.5|34283.5|34296|34281|2
1735555210000|2024-12-30 10:40:10|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735555220000|2024-12-30 10:40:20|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735555240000|2024-12-30 10:40:40|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735555250000|2024-12-30 10:40:50|34296|34281|34296|34281|34296|34281|34293.5|34278.5|0
1735555260000|2024-12-30 10:41:00|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|2
1735555270000|2024-12-30 10:41:10|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|0
1735555300000|2024-12-30 10:41:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735555320000|2024-12-30 10:42:00|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|0
1735555330000|2024-12-30 10:42:10|||||||||3
1735555400000|2024-12-30 10:43:20|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|3
1735555410000|2024-12-30 10:43:30|34301|34286|34301|34286|34301|34286|34298.5|34283.5|5
1735555420000|2024-12-30 10:43:40|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|2
1735555430000|2024-12-30 10:43:50|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735555440000|2024-12-30 10:44:00|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|0
1735555450000|2024-12-30 10:44:10|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|1
1735555490000|2024-12-30 10:44:50|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|15
1735555510000|2024-12-30 10:45:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|3
1735555520000|2024-12-30 10:45:20|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|7
1735555540000|2024-12-30 10:45:40|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|5
1735555550000|2024-12-30 10:45:50|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735555570000|2024-12-30 10:46:10|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735555580000|2024-12-30 10:46:20|||||||||4
1735555590000|2024-12-30 10:46:30|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735555620000|2024-12-30 10:47:00|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|8
1735555640000|2024-12-30 10:47:20|34306|34291|34306|34291|34306|34291|34306|34291|3
1735555650000|2024-12-30 10:47:30|34303.5|34288.5|34308.5|34293.5|34308.5|34293.5|34303.5|34288.5|0
1735555660000|2024-12-30 10:47:40|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|6
1735555690000|2024-12-30 10:48:10|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|7
1735555700000|2024-12-30 10:48:20|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|1
1735555710000|2024-12-30 10:48:30|34306|34291|34306|34291|34308.5|34293.5|34306|34291|2
1735555720000|2024-12-30 10:48:40|34303.5|34288.5|34306|34291|34306|34291|34303.5|34288.5|1
1735555730000|2024-12-30 10:48:50|34308.5|34293.5|34303.5|34288.5|34308.5|34293.5|34303.5|34288.5|1
1735555740000|2024-12-30 10:49:00|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|17
1735555750000|2024-12-30 10:49:10|||||||||3
1735555760000|2024-12-30 10:49:20|34293.5|34278.5|34296|34281|34298.5|34283.5|34293.5|34278.5|12
1735555770000|2024-12-30 10:49:30|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34296|34281|0
1735555800000|2024-12-30 10:50:00|34301|34286|34303.5|34288.5|34303.5|34288.5|34298.5|34283.5|19
1735555810000|2024-12-30 10:50:10|34306|34291|34303.5|34288.5|34316|34301|34303.5|34288.5|36
1735555820000|2024-12-30 10:50:20|34301|34286|34298.5|34283.5|34303.5|34288.5|34298.5|34283.5|13
1735555830000|2024-12-30 10:50:30|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|3
1735555840000|2024-12-30 10:50:40|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|3
1735555850000|2024-12-30 10:50:50|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|6
1735555860000|2024-12-30 10:51:00|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|1
1735555870000|2024-12-30 10:51:10|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|3
1735555880000|2024-12-30 10:51:20|||||||||1
1735555890000|2024-12-30 10:51:30|34288.5|34273.5|34291|34276|34291|34276|34288.5|34273.5|11
1735555900000|2024-12-30 10:51:40|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|0
1735555910000|2024-12-30 10:51:50|34293.5|34278.5|34293.5|34278.5|34296|34281|34291|34276|4
1735555920000|2024-12-30 10:52:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735555940000|2024-12-30 10:52:20|34296|34281|34296|34281|34296|34281|34293.5|34278.5|1
1735555950000|2024-12-30 10:52:30|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735555960000|2024-12-30 10:52:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735555970000|2024-12-30 10:52:50|34301|34286|34301|34286|34303.5|34288.5|34301|34286|0
1735555980000|2024-12-30 10:53:00|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|1
1735555990000|2024-12-30 10:53:10|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1735556000000|2024-12-30 10:53:20|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1735556010000|2024-12-30 10:53:30|34298.5|34283.5|34296|34281|34301|34286|34296|34281|4
1735556020000|2024-12-30 10:53:40|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|2
1735556040000|2024-12-30 10:54:00|34291|34276|34291|34276|34291|34276|34291|34276|4
1735556050000|2024-12-30 10:54:10|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|0
1735556060000|2024-12-30 10:54:20|34288.5|34273.5|34281|34266|34288.5|34273.5|34281|34266|15
1735556070000|2024-12-30 10:54:30|34278.5|34263.5|34273.5|34258.5|34278.5|34263.5|34271|34256|5
1735556080000|2024-12-30 10:54:40|34271|34256|34263.5|34248.5|34271|34256|34263.5|34248.5|7
1735556090000|2024-12-30 10:54:50|34266|34251|34266|34251|34268.5|34253.5|34263.5|34248.5|7
1735556100000|2024-12-30 10:55:00|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1735556110000|2024-12-30 10:55:10|34266|34251|34263.5|34248.5|34266|34251|34263.5|34248.5|4
1735556120000|2024-12-30 10:55:20|34266|34251|34266|34251|34266|34251|34263.5|34248.5|1
1735556130000|2024-12-30 10:55:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735556140000|2024-12-30 10:55:40|34266|34251|34268.5|34253.5|34271|34256|34266|34251|6
1735556150000|2024-12-30 10:55:50|34271|34256|34271|34256|34271|34256|34271|34256|0
1735556160000|2024-12-30 10:56:00|34268.5|34253.5|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735556170000|2024-12-30 10:56:10|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735556180000|2024-12-30 10:56:20|||||||||2
1735556190000|2024-12-30 10:56:30|34266|34251|34266|34251|34266|34251|34263.5|34248.5|1
1735556200000|2024-12-30 10:56:40|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1735556210000|2024-12-30 10:56:50|34271|34256|34271|34256|34271|34256|34271|34256|1
1735556220000|2024-12-30 10:57:00|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|0
1735556230000|2024-12-30 10:57:10|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735556240000|2024-12-30 10:57:20|34271|34256|34263.5|34248.5|34271|34256|34263.5|34248.5|4
1735556250000|2024-12-30 10:57:30|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|16
1735556260000|2024-12-30 10:57:40|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|7
1735556270000|2024-12-30 10:57:50|34258.5|34243.5|34261|34246|34263.5|34248.5|34258.5|34243.5|0
1735556280000|2024-12-30 10:58:00|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735556300000|2024-12-30 10:58:20|34261|34246|34261|34246|34261|34246|34258.5|34243.5|2
1735556310000|2024-12-30 10:58:30|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|2
1735556320000|2024-12-30 10:58:40|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735556330000|2024-12-30 10:58:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735556340000|2024-12-30 10:59:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735556350000|2024-12-30 10:59:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735556360000|2024-12-30 10:59:20|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556370000|2024-12-30 10:59:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556380000|2024-12-30 10:59:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735556390000|2024-12-30 10:59:50|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|3
1735556400000|2024-12-30 11:00:00|34256|34241|34261|34246|34263.5|34248.5|34256|34241|9
1735556410000|2024-12-30 11:00:10|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735556420000|2024-12-30 11:00:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|9
1735556430000|2024-12-30 11:00:30|34258.5|34243.5|34263.5|34248.5|34263.5|34248.5|34258.5|34243.5|2
1735556450000|2024-12-30 11:00:50|34266|34251|34266|34251|34266|34251|34266|34251|6
1735556460000|2024-12-30 11:01:00|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735556470000|2024-12-30 11:01:10|34268.5|34253.5|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|1
1735556490000|2024-12-30 11:01:30|34266|34251|34266|34251|34266|34251|34266|34251|0
1735556500000|2024-12-30 11:01:40|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735556530000|2024-12-30 11:02:10|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|2
1735556540000|2024-12-30 11:02:20|34266|34251|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|1
1735556550000|2024-12-30 11:02:30|34266|34251|34258.5|34243.5|34266|34251|34258.5|34243.5|9
1735556560000|2024-12-30 11:02:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|3
1735556570000|2024-12-30 11:02:50|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|2
1735556590000|2024-12-30 11:03:10|34251|34236|34258.5|34243.5|34258.5|34243.5|34246|34231|18
1735556640000|2024-12-30 11:04:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735556650000|2024-12-30 11:04:10|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735556660000|2024-12-30 11:04:20|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|5
1735556670000|2024-12-30 11:04:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735556680000|2024-12-30 11:04:40|34251|34236|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|0
1735556720000|2024-12-30 11:05:20|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|4
1735556730000|2024-12-30 11:05:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|5
1735556740000|2024-12-30 11:05:40|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556760000|2024-12-30 11:06:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|3
1735556770000|2024-12-30 11:06:10|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735556780000|2024-12-30 11:06:20|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|4
1735556790000|2024-12-30 11:06:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735556800000|2024-12-30 11:06:40|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735556810000|2024-12-30 11:06:50|34256|34241|34256|34241|34256|34241|34256|34241|1
1735556820000|2024-12-30 11:07:00|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|3
1735556830000|2024-12-30 11:07:10|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|0
1735556870000|2024-12-30 11:07:50|||||||||1
1735556880000|2024-12-30 11:08:00|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|4
1735556890000|2024-12-30 11:08:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|2
1735556900000|2024-12-30 11:08:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|1
1735556910000|2024-12-30 11:08:30|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735556920000|2024-12-30 11:08:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735556930000|2024-12-30 11:08:50|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|1
1735556940000|2024-12-30 11:09:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556960000|2024-12-30 11:09:20|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|3
1735556970000|2024-12-30 11:09:30|34261|34246|34258.5|34243.5|34261|34246|34256|34241|2
1735556980000|2024-12-30 11:09:40|34256|34241|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|1
1735556990000|2024-12-30 11:09:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|3
1735557020000|2024-12-30 11:10:20|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557050000|2024-12-30 11:10:50|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|3
1735557060000|2024-12-30 11:11:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557070000|2024-12-30 11:11:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|1
1735557080000|2024-12-30 11:11:20|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|2
1735557090000|2024-12-30 11:11:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|1
1735557100000|2024-12-30 11:11:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557110000|2024-12-30 11:11:50|34256|34241|34256|34241|34256|34241|34256|34241|3
1735557120000|2024-12-30 11:12:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|1
1735557140000|2024-12-30 11:12:20|34256|34241|34256|34241|34256|34241|34256|34241|2
1735557150000|2024-12-30 11:12:30|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735557160000|2024-12-30 11:12:40|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735557170000|2024-12-30 11:12:50|34256|34241|34256|34241|34256|34241|34256|34241|0
1735557180000|2024-12-30 11:13:00|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735557200000|2024-12-30 11:13:20|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|6
1735557210000|2024-12-30 11:13:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|5
1735557230000|2024-12-30 11:13:50|||||||||3
1735557260000|2024-12-30 11:14:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|3
1735557270000|2024-12-30 11:14:30|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|0
1735557300000|2024-12-30 11:15:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|3
1735557310000|2024-12-30 11:15:10|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735557320000|2024-12-30 11:15:20|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557330000|2024-12-30 11:15:30|34256|34241|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|13
1735557350000|2024-12-30 11:15:50|34251|34236|34248.5|34233.5|34251|34236|34248.5|34233.5|8
1735557370000|2024-12-30 11:16:10|||||||||1
1735557380000|2024-12-30 11:16:20|34246|34231|34246|34231|34246|34231|34243.5|34228.5|3
1735557390000|2024-12-30 11:16:30|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|5
1735557410000|2024-12-30 11:16:50|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1735557420000|2024-12-30 11:17:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735557430000|2024-12-30 11:17:10|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735557440000|2024-12-30 11:17:20|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735557450000|2024-12-30 11:17:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735557470000|2024-12-30 11:17:50|34256|34241|34256|34241|34256|34241|34256|34241|1
1735557480000|2024-12-30 11:18:00|34258.5|34243.5|34251|34236|34258.5|34243.5|34248.5|34233.5|1
1735557490000|2024-12-30 11:18:10|34253.5|34238.5|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1735557500000|2024-12-30 11:18:20|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557510000|2024-12-30 11:18:30|34251|34236|34251|34236|34253.5|34238.5|34248.5|34233.5|4
1735557520000|2024-12-30 11:18:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735557610000|2024-12-30 11:20:10|34256|34241|34256|34241|34256|34241|34256|34241|6
1735557620000|2024-12-30 11:20:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735557640000|2024-12-30 11:20:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557670000|2024-12-30 11:21:10|||||||||1
1735557750000|2024-12-30 11:22:30|34256|34241|34256|34241|34258.5|34243.5|34256|34241|4
1735557760000|2024-12-30 11:22:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557770000|2024-12-30 11:22:50|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|3
1735557780000|2024-12-30 11:23:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735557790000|2024-12-30 11:23:10|34256|34241|34256|34241|34258.5|34243.5|34256|34241|3
1735557800000|2024-12-30 11:23:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557810000|2024-12-30 11:23:30|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735557820000|2024-12-30 11:23:40|34256|34241|34256|34241|34256|34241|34256|34241|1
1735557830000|2024-12-30 11:23:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|2
1735557840000|2024-12-30 11:24:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557900000|2024-12-30 11:25:00|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|7
1735557920000|2024-12-30 11:25:20|34261|34246|34261|34246|34263.5|34248.5|34258.5|34243.5|4
1735557930000|2024-12-30 11:25:30|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735557940000|2024-12-30 11:25:40|34263.5|34248.5|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|0
1735557950000|2024-12-30 11:25:50|34261|34246|34261|34246|34261|34246|34261|34246|0
1735557960000|2024-12-30 11:26:00|34258.5|34243.5|34263.5|34248.5|34263.5|34248.5|34258.5|34243.5|5
1735558010000|2024-12-30 11:26:50|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|9
1735558020000|2024-12-30 11:27:00|||||||||1
1735558030000|2024-12-30 11:27:10|||||||||1
1735558070000|2024-12-30 11:27:50|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|7
1735558080000|2024-12-30 11:28:00|34266|34251|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|2
1735558090000|2024-12-30 11:28:10|34266|34251|34266|34251|34268.5|34253.5|34266|34251|1
1735558100000|2024-12-30 11:28:20|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735558130000|2024-12-30 11:28:50|34271|34256|34271|34256|34273.5|34258.5|34271|34256|1
1735558140000|2024-12-30 11:29:00|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|1
1735558150000|2024-12-30 11:29:10|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34268.5|34253.5|0
1735558160000|2024-12-30 11:29:20|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735558170000|2024-12-30 11:29:30|||||||||1
1735558180000|2024-12-30 11:29:40|||||||||4
1735558200000|2024-12-30 11:30:00|||||||||9
1735558210000|2024-12-30 11:30:10|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34271|34256|2
1735558220000|2024-12-30 11:30:20|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|2
1735558240000|2024-12-30 11:30:40|34271|34256|34271|34256|34273.5|34258.5|34271|34256|8
1735558250000|2024-12-30 11:30:50|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34268.5|34253.5|0
1735558270000|2024-12-30 11:31:10|||||||||4
1735558280000|2024-12-30 11:31:20|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|13
1735558290000|2024-12-30 11:31:30|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|12
1735558300000|2024-12-30 11:31:40|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735558310000|2024-12-30 11:31:50|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|4
1735558330000|2024-12-30 11:32:10|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735558340000|2024-12-30 11:32:20|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735558350000|2024-12-30 11:32:30|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735558360000|2024-12-30 11:32:40|34251|34236|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|13
1735558370000|2024-12-30 11:32:50|34251|34236|34248.5|34233.5|34251|34236|34248.5|34233.5|2
1735558380000|2024-12-30 11:33:00|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|3
1735558390000|2024-12-30 11:33:10|34236|34221|34238.5|34223.5|34238.5|34223.5|34236|34221|8
1735558400000|2024-12-30 11:33:20|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|1
1735558410000|2024-12-30 11:33:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735558430000|2024-12-30 11:33:50|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735558440000|2024-12-30 11:34:00|34241|34226|34248.5|34233.5|34248.5|34233.5|34238.5|34223.5|4
1735558450000|2024-12-30 11:34:10|34251|34236|34251|34236|34251|34236|34251|34236|1
1735558460000|2024-12-30 11:34:20|34248.5|34233.5|34248.5|34233.5|34251|34236|34248.5|34233.5|0
1735558470000|2024-12-30 11:34:30|34251|34236|34248.5|34233.5|34251|34236|34248.5|34233.5|0
1735558480000|2024-12-30 11:34:40|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735558500000|2024-12-30 11:35:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|6
1735558520000|2024-12-30 11:35:20|34256|34241|34256|34241|34256|34241|34256|34241|5
1735558530000|2024-12-30 11:35:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735558540000|2024-12-30 11:35:40|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735558560000|2024-12-30 11:36:00|34256|34241|34256|34241|34256|34241|34256|34241|1
1735558570000|2024-12-30 11:36:10|34253.5|34238.5|34258.5|34243.5|34263.5|34248.5|34253.5|34238.5|0
1735558580000|2024-12-30 11:36:20|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|2
1735558600000|2024-12-30 11:36:40|34261|34246|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|1
1735558610000|2024-12-30 11:36:50|34256|34241|34256|34241|34256|34241|34256|34241|0
1735558620000|2024-12-30 11:37:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735558640000|2024-12-30 11:37:20|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1735558660000|2024-12-30 11:37:40|34256|34241|34256|34241|34256|34241|34256|34241|0
1735558670000|2024-12-30 11:37:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735558700000|2024-12-30 11:38:20|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735558730000|2024-12-30 11:38:50|34256|34241|34261|34246|34261|34246|34253.5|34238.5|4
1735558740000|2024-12-30 11:39:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735558750000|2024-12-30 11:39:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735558760000|2024-12-30 11:39:20|34256|34241|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|1
1735558770000|2024-12-30 11:39:30|34256|34241|34253.5|34238.5|34256|34241|34251|34236|2
1735558780000|2024-12-30 11:39:40|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|0
1735558790000|2024-12-30 11:39:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735558800000|2024-12-30 11:40:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735558820000|2024-12-30 11:40:20|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735558840000|2024-12-30 11:40:40|34266|34251|34263.5|34248.5|34266|34251|34263.5|34248.5|0
1735558860000|2024-12-30 11:41:00|34261|34246|34261|34246|34261|34246|34258.5|34243.5|1
1735558870000|2024-12-30 11:41:10|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735558880000|2024-12-30 11:41:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735558890000|2024-12-30 11:41:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|1
1735558900000|2024-12-30 11:41:40|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735558920000|2024-12-30 11:42:00|34266|34251|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|1
1735558940000|2024-12-30 11:42:20|34271|34256|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|8
1735558970000|2024-12-30 11:42:50|34271|34256|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|2
1735558980000|2024-12-30 11:43:00|34271|34256|34273.5|34258.5|34273.5|34258.5|34271|34256|0
1735559000000|2024-12-30 11:43:20|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559010000|2024-12-30 11:43:30|34276|34261|34276|34261|34276|34261|34273.5|34258.5|1
1735559020000|2024-12-30 11:43:40|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1735559040000|2024-12-30 11:44:00|34271|34256|34271|34256|34273.5|34258.5|34271|34256|0
1735559050000|2024-12-30 11:44:10|34273.5|34258.5|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735559060000|2024-12-30 11:44:20|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735559070000|2024-12-30 11:44:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735559080000|2024-12-30 11:44:40|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559120000|2024-12-30 11:45:20|34281|34266|34283.5|34268.5|34283.5|34268.5|34281|34266|6
1735559130000|2024-12-30 11:45:30|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|3
1735559160000|2024-12-30 11:46:00|||||||||1
1735559180000|2024-12-30 11:46:20|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|4
1735559190000|2024-12-30 11:46:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|0
1735559200000|2024-12-30 11:46:40|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735559210000|2024-12-30 11:46:50|34286|34271|34286|34271|34288.5|34273.5|34286|34271|1
1735559220000|2024-12-30 11:47:00|34283.5|34268.5|34281|34266|34283.5|34268.5|34281|34266|2
1735559230000|2024-12-30 11:47:10|34283.5|34268.5|34278.5|34263.5|34283.5|34268.5|34278.5|34263.5|2
1735559240000|2024-12-30 11:47:20|34276|34261|34273.5|34258.5|34278.5|34263.5|34273.5|34258.5|2
1735559280000|2024-12-30 11:48:00|34276|34261|34276|34261|34276|34261|34273.5|34258.5|4
1735559290000|2024-12-30 11:48:10|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34276|34261|0
1735559300000|2024-12-30 11:48:20|34276|34261|34276|34261|34276|34261|34273.5|34258.5|0
1735559320000|2024-12-30 11:48:40|34273.5|34258.5|34276|34261|34278.5|34263.5|34273.5|34258.5|1
1735559330000|2024-12-30 11:48:50|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1735559350000|2024-12-30 11:49:10|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559400000|2024-12-30 11:50:00|34276|34261|34281|34266|34283.5|34268.5|34273.5|34258.5|3
1735559410000|2024-12-30 11:50:10|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|0
1735559420000|2024-12-30 11:50:20|34286|34271|34286|34271|34288.5|34273.5|34283.5|34268.5|0
1735559430000|2024-12-30 11:50:30|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735559440000|2024-12-30 11:50:40|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1735559470000|2024-12-30 11:51:10|||||||||3
1735559520000|2024-12-30 11:52:00|||||||||3
1735559530000|2024-12-30 11:52:10|34286|34271|34286|34271|34286|34271|34283.5|34268.5|3
1735559540000|2024-12-30 11:52:20|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|1
1735559550000|2024-12-30 11:52:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735559560000|2024-12-30 11:52:40|34286|34271|34286|34271|34288.5|34273.5|34286|34271|0
1735559570000|2024-12-30 11:52:50|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1735559580000|2024-12-30 11:53:00|34286|34271|34286|34271|34288.5|34273.5|34286|34271|0
1735559590000|2024-12-30 11:53:10|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735559610000|2024-12-30 11:53:30|34286|34271|34288.5|34273.5|34288.5|34273.5|34283.5|34268.5|5
1735559620000|2024-12-30 11:53:40|34286|34271|34286|34271|34288.5|34273.5|34286|34271|0
1735559630000|2024-12-30 11:53:50|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1735559640000|2024-12-30 11:54:00|34286|34271|34288.5|34273.5|34288.5|34273.5|34283.5|34268.5|0
1735559650000|2024-12-30 11:54:10|34286|34271|34286|34271|34286|34271|34286|34271|0
1735559660000|2024-12-30 11:54:20|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735559670000|2024-12-30 11:54:30|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|11
1735559720000|2024-12-30 11:55:20|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|7
1735559730000|2024-12-30 11:55:30|34281|34266|34281|34266|34283.5|34268.5|34281|34266|3
1735559740000|2024-12-30 11:55:40|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34281|34266|1
1735559750000|2024-12-30 11:55:50|34281|34266|34281|34266|34283.5|34268.5|34281|34266|2
1735559760000|2024-12-30 11:56:00|34278.5|34263.5|34278.5|34263.5|34281|34266|34278.5|34263.5|0
1735559780000|2024-12-30 11:56:20|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|2
1735559790000|2024-12-30 11:56:30|||||||||1
1735559800000|2024-12-30 11:56:40|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|1
1735559810000|2024-12-30 11:56:50|34276|34261|34276|34261|34276|34261|34276|34261|2
1735559820000|2024-12-30 11:57:00|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|1
1735559830000|2024-12-30 11:57:10|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|1
1735559850000|2024-12-30 11:57:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|1
1735559860000|2024-12-30 11:57:40|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559870000|2024-12-30 11:57:50|34276|34261|34276|34261|34278.5|34263.5|34276|34261|4
1735559880000|2024-12-30 11:58:00|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1735559890000|2024-12-30 11:58:10|34276|34261|34283.5|34268.5|34283.5|34268.5|34276|34261|4
1735559900000|2024-12-30 11:58:20|||||||||1
1735559910000|2024-12-30 11:58:30|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|2
1735559920000|2024-12-30 11:58:40|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|6
1735559960000|2024-12-30 11:59:20|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735559970000|2024-12-30 11:59:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|2
1735559980000|2024-12-30 11:59:40|34286|34271|34288.5|34273.5|34291|34276|34283.5|34268.5|17
1735559990000|2024-12-30 11:59:50|34286|34271|34286|34271|34288.5|34273.5|34286|34271|2
1735560000000|2024-12-30 12:00:00|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735560010000|2024-12-30 12:00:10|34286|34271|34288.5|34273.5|34293.5|34278.5|34286|34271|10
1735560030000|2024-12-30 12:00:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735560050000|2024-12-30 12:00:50|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|2
1735560060000|2024-12-30 12:01:00|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735560110000|2024-12-30 12:01:50|34286|34271|34286|34271|34286|34271|34286|34271|2
1735560120000|2024-12-30 12:02:00|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735560130000|2024-12-30 12:02:10|34291|34276|34291|34276|34291|34276|34288.5|34273.5|1
1735560140000|2024-12-30 12:02:20|34293.5|34278.5|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|2
1735560150000|2024-12-30 12:02:30|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|3
1735560160000|2024-12-30 12:02:40|34296|34281|34296|34281|34298.5|34283.5|34296|34281|0
1735560170000|2024-12-30 12:02:50|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735560180000|2024-12-30 12:03:00|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34291|34276|4
1735560190000|2024-12-30 12:03:10|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560200000|2024-12-30 12:03:20|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560210000|2024-12-30 12:03:30|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|1
1735560220000|2024-12-30 12:03:40|34296|34281|34293.5|34278.5|34296|34281|34288.5|34273.5|1
1735560230000|2024-12-30 12:03:50|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735560250000|2024-12-30 12:04:10|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735560260000|2024-12-30 12:04:20|34296|34281|34296|34281|34296|34281|34296|34281|0
1735560270000|2024-12-30 12:04:30|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560300000|2024-12-30 12:05:00|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|7
1735560310000|2024-12-30 12:05:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|1
1735560320000|2024-12-30 12:05:20|||||||||3
1735560330000|2024-12-30 12:05:30|||||||||2
1735560360000|2024-12-30 12:06:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|7
1735560370000|2024-12-30 12:06:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|3
1735560380000|2024-12-30 12:06:20|34296|34281|34296|34281|34296|34281|34296|34281|0
1735560390000|2024-12-30 12:06:30|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|1
1735560400000|2024-12-30 12:06:40|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735560410000|2024-12-30 12:06:50|34288.5|34273.5|34291|34276|34293.5|34278.5|34288.5|34273.5|15
1735560430000|2024-12-30 12:07:10|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735560480000|2024-12-30 12:08:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|2
1735560500000|2024-12-30 12:08:20|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|0
1735560520000|2024-12-30 12:08:40|34301|34286|34301|34286|34301|34286|34301|34286|1
1735560530000|2024-12-30 12:08:50|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|1
1735560540000|2024-12-30 12:09:00|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1735560550000|2024-12-30 12:09:10|34298.5|34283.5|34303.5|34288.5|34303.5|34288.5|34298.5|34283.5|1
1735560560000|2024-12-30 12:09:20|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735560570000|2024-12-30 12:09:30|34301|34286|34301|34286|34301|34286|34301|34286|0
1735560580000|2024-12-30 12:09:40|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|0
1735560600000|2024-12-30 12:10:00|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|10
1735560610000|2024-12-30 12:10:10|34303.5|34288.5|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735560620000|2024-12-30 12:10:20|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|1
1735560630000|2024-12-30 12:10:30|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|0
1735560660000|2024-12-30 12:11:00|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735560680000|2024-12-30 12:11:20|||||||||5
1735560690000|2024-12-30 12:11:30|34301|34286|34296|34281|34301|34286|34296|34281|2
1735560700000|2024-12-30 12:11:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|1
1735560710000|2024-12-30 12:11:50|34296|34281|34296|34281|34296|34281|34296|34281|1
1735560720000|2024-12-30 12:12:00|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735560750000|2024-12-30 12:12:30|34296|34281|34296|34281|34298.5|34283.5|34293.5|34278.5|4
1735560760000|2024-12-30 12:12:40|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735560770000|2024-12-30 12:12:50|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560780000|2024-12-30 12:13:00|34298.5|34283.5|34298.5|34283.5|34301|34286|34298.5|34283.5|2
1735560810000|2024-12-30 12:13:30|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|15
1735560820000|2024-12-30 12:13:40|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|1
1735560840000|2024-12-30 12:14:00|34301|34286|34303.5|34288.5|34303.5|34288.5|34298.5|34283.5|1
1735560860000|2024-12-30 12:14:20|||||||||1
1735560870000|2024-12-30 12:14:30|34306|34291|34306|34291|34308.5|34293.5|34303.5|34288.5|3
1735560880000|2024-12-30 12:14:40|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|0
1735560900000|2024-12-30 12:15:00|34306|34291|34313.5|34298.5|34313.5|34298.5|34306|34291|12
1735560910000|2024-12-30 12:15:10|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|3
1735560940000|2024-12-30 12:15:40|||||||||1
1735560980000|2024-12-30 12:16:20|34313.5|34298.5|34318.5|34303.5|34318.5|34303.5|34313.5|34298.5|15
1735560990000|2024-12-30 12:16:30|||||||||2
1735561000000|2024-12-30 12:16:40|||||||||1
1735561010000|2024-12-30 12:16:50|34316|34301|34316|34301|34318.5|34303.5|34313.5|34298.5|6
1735561020000|2024-12-30 12:17:00|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|0
1735561070000|2024-12-30 12:17:50|34308.5|34293.5|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|17
1735561080000|2024-12-30 12:18:00|34311|34296|34311|34296|34313.5|34298.5|34311|34296|0
1735561090000|2024-12-30 12:18:10|34308.5|34293.5|34308.5|34293.5|34311|34296|34308.5|34293.5|1
1735561110000|2024-12-30 12:18:30|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|2
1735561120000|2024-12-30 12:18:40|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561150000|2024-12-30 12:19:10|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|3
1735561180000|2024-12-30 12:19:40|||||||||8
1735561200000|2024-12-30 12:20:00|||||||||5
1735561210000|2024-12-30 12:20:10|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|11
1735561230000|2024-12-30 12:20:30|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|12
1735561260000|2024-12-30 12:21:00|||||||||2
1735561280000|2024-12-30 12:21:20|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|6
1735561290000|2024-12-30 12:21:30|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735561300000|2024-12-30 12:21:40|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|5
1735561320000|2024-12-30 12:22:00|34311|34296|34318.5|34303.5|34318.5|34303.5|34311|34296|9
1735561330000|2024-12-30 12:22:10|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|8
1735561340000|2024-12-30 12:22:20|34311|34296|34311|34296|34313.5|34298.5|34311|34296|1
1735561350000|2024-12-30 12:22:30|34313.5|34298.5|34311|34296|34313.5|34298.5|34308.5|34293.5|6
1735561360000|2024-12-30 12:22:40|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|0
1735561370000|2024-12-30 12:22:50|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561380000|2024-12-30 12:23:00|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561390000|2024-12-30 12:23:10|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561430000|2024-12-30 12:23:50|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|10
1735561440000|2024-12-30 12:24:00|34313.5|34298.5|34316|34301|34316|34301|34311|34296|0
1735561450000|2024-12-30 12:24:10|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|1
1735561460000|2024-12-30 12:24:20|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|2
1735561480000|2024-12-30 12:24:40|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|3
1735561490000|2024-12-30 12:24:50|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|0
1735561500000|2024-12-30 12:25:00|34311|34296|34318.5|34303.5|34318.5|34303.5|34311|34296|9
1735561510000|2024-12-30 12:25:10|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|3
1735561520000|2024-12-30 12:25:20|||||||||2
1735561530000|2024-12-30 12:25:30|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|3
1735561550000|2024-12-30 12:25:50|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|3
1735561570000|2024-12-30 12:26:10|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|3
1735561610000|2024-12-30 12:26:50|34321|34306|34323.5|34308.5|34323.5|34308.5|34321|34306|0
1735561620000|2024-12-30 12:27:00|34321|34306|34323.5|34308.5|34323.5|34308.5|34321|34306|0
1735561630000|2024-12-30 12:27:10|34321|34306|34323.5|34308.5|34323.5|34308.5|34321|34306|1
1735561660000|2024-12-30 12:27:40|34321|34306|34321|34306|34321|34306|34321|34306|0
1735561670000|2024-12-30 12:27:50|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|0
1735561680000|2024-12-30 12:28:00|34318.5|34303.5|34318.5|34303.5|34318.5|34303.5|34318.5|34303.5|0
1735561690000|2024-12-30 12:28:10|34316|34301|34316|34301|34318.5|34303.5|34316|34301|5
1735561700000|2024-12-30 12:28:20|34318.5|34303.5|34316|34301|34318.5|34303.5|34316|34301|0
1735561710000|2024-12-30 12:28:30|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|2
1735561720000|2024-12-30 12:28:40|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|2
1735561730000|2024-12-30 12:28:50|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|4
1735561740000|2024-12-30 12:29:00|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|0
1735561750000|2024-12-30 12:29:10|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|1
1735561760000|2024-12-30 12:29:20|34316|34301|34316|34301|34318.5|34303.5|34316|34301|1
1735561780000|2024-12-30 12:29:40|34318.5|34303.5|34316|34301|34318.5|34303.5|34316|34301|0
1735561790000|2024-12-30 12:29:50|34313.5|34298.5|34316|34301|34316|34301|34313.5|34298.5|0
1735561800000|2024-12-30 12:30:00|34313.5|34298.5|34313.5|34298.5|34316|34301|34313.5|34298.5|0
1735561810000|2024-12-30 12:30:10|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|1
1735561820000|2024-12-30 12:30:20|34321|34306|34321|34306|34321|34306|34318.5|34303.5|2
1735561830000|2024-12-30 12:30:30|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|1
1735561850000|2024-12-30 12:30:50|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|0
1735561860000|2024-12-30 12:31:00|||||||||14
1735561910000|2024-12-30 12:31:50|||||||||2
1735561920000|2024-12-30 12:32:00|34321|34306|34313.5|34298.5|34321|34306|34313.5|34298.5|16
1735561940000|2024-12-30 12:32:20|||||||||1
1735561950000|2024-12-30 12:32:30|34316|34301|34311|34296|34318.5|34303.5|34308.5|34293.5|17
1735561960000|2024-12-30 12:32:40|34308.5|34293.5|34308.5|34293.5|34316|34301|34308.5|34293.5|2
1735561970000|2024-12-30 12:32:50|34311|34296|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|4
1735561980000|2024-12-30 12:33:00|34311|34296|34318.5|34303.5|34318.5|34303.5|34311|34296|0
1735561990000|2024-12-30 12:33:10|34323.5|34308.5|34318.5|34303.5|34323.5|34308.5|34318.5|34303.5|2
1735562020000|2024-12-30 12:33:40|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|0
1735562030000|2024-12-30 12:33:50|34316|34301|34316|34301|34318.5|34303.5|34316|34301|0
1735562040000|2024-12-30 12:34:00|34318.5|34303.5|34308.5|34293.5|34321|34306|34306|34291|46
1735562050000|2024-12-30 12:34:10|34306|34291|34308.5|34293.5|34308.5|34293.5|34303.5|34288.5|4
1735562060000|2024-12-30 12:34:20|34306|34291|34306|34291|34306|34291|34303.5|34288.5|4
1735562070000|2024-12-30 12:34:30|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|0
1735562080000|2024-12-30 12:34:40|34306|34291|34308.5|34293.5|34308.5|34293.5|34303.5|34288.5|1
1735562090000|2024-12-30 12:34:50|34306|34291|34306|34291|34308.5|34293.5|34306|34291|0
1735562100000|2024-12-30 12:35:00|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|0
1735562110000|2024-12-30 12:35:10|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34306|34291|3
1735562120000|2024-12-30 12:35:20|34306|34291|34306|34291|34308.5|34293.5|34306|34291|2
1735562130000|2024-12-30 12:35:30|34308.5|34293.5|34306|34291|34308.5|34293.5|34303.5|34288.5|0
1735562140000|2024-12-30 12:35:40|34303.5|34288.5|34306|34291|34306|34291|34303.5|34288.5|0
1735562150000|2024-12-30 12:35:50|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|0
1735562160000|2024-12-30 12:36:00|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|0
1735562170000|2024-12-30 12:36:10|34311|34296|34311|34296|34313.5|34298.5|34308.5|34293.5|6
1735562180000|2024-12-30 12:36:20|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|1
1735562190000|2024-12-30 12:36:30|34313.5|34298.5|34311|34296|34313.5|34298.5|34308.5|34293.5|2
1735562200000|2024-12-30 12:36:40|34308.5|34293.5|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|1
1735562210000|2024-12-30 12:36:50|34311|34296|34311|34296|34313.5|34298.5|34311|34296|1
1735562220000|2024-12-30 12:37:00|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|0
1735562250000|2024-12-30 12:37:30|||||||||1
1735562270000|2024-12-30 12:37:50|34303.5|34288.5|34298.5|34283.5|34303.5|34288.5|34298.5|34283.5|16
1735562280000|2024-12-30 12:38:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735562290000|2024-12-30 12:38:10|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|12
1735562310000|2024-12-30 12:38:30|34291|34276|34293.5|34278.5|34293.5|34278.5|34288.5|34273.5|6
1735562320000|2024-12-30 12:38:40|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|3
1735562340000|2024-12-30 12:39:00|34288.5|34273.5|34293.5|34278.5|34293.5|34278.5|34288.5|34273.5|5
1735562350000|2024-12-30 12:39:10|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|4
1735562360000|2024-12-30 12:39:20|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|4
1735562370000|2024-12-30 12:39:30|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735562380000|2024-12-30 12:39:40|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735562390000|2024-12-30 12:39:50|34296|34281|34296|34281|34296|34281|34293.5|34278.5|0
1735562400000|2024-12-30 12:40:00|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|1
1735562410000|2024-12-30 12:40:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|6
1735562420000|2024-12-30 12:40:20|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|3
1735562430000|2024-12-30 12:40:30|34303.5|34288.5|34301|34286|34303.5|34288.5|34298.5|34283.5|5
1735562440000|2024-12-30 12:40:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|1
1735562450000|2024-12-30 12:40:50|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|4
1735562470000|2024-12-30 12:41:10|34296|34281|34296|34281|34298.5|34283.5|34296|34281|0
1735562480000|2024-12-30 12:41:20|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|1
1735562490000|2024-12-30 12:41:30|34293.5|34278.5|34296|34281|34298.5|34283.5|34293.5|34278.5|10
1735562500000|2024-12-30 12:41:40|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|0
1735562510000|2024-12-30 12:41:50|34291|34276|34288.5|34273.5|34291|34276|34288.5|34273.5|4
1735562520000|2024-12-30 12:42:00|34291|34276|34278.5|34263.5|34291|34276|34278.5|34263.5|12
1735562530000|2024-12-30 12:42:10|34276|34261|34268.5|34253.5|34276|34261|34268.5|34253.5|4
1735562540000|2024-12-30 12:42:20|34271|34256|34271|34256|34271|34256|34268.5|34253.5|0
1735562550000|2024-12-30 12:42:30|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735562560000|2024-12-30 12:42:40|34271|34256|34273.5|34258.5|34273.5|34258.5|34271|34256|2
1735562570000|2024-12-30 12:42:50|34271|34256|34268.5|34253.5|34271|34256|34263.5|34248.5|6
1735562580000|2024-12-30 12:43:00|34266|34251|34243.5|34228.5|34266|34251|34243.5|34228.5|35
1735562590000|2024-12-30 12:43:10|34241|34226|34243.5|34228.5|34248.5|34233.5|34241|34226|3
1735562600000|2024-12-30 12:43:20|34246|34231|34246|34231|34248.5|34233.5|34243.5|34228.5|3
1735562610000|2024-12-30 12:43:30|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34246|34231|2
1735562620000|2024-12-30 12:43:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|2
1735562630000|2024-12-30 12:43:50|34256|34241|34253.5|34238.5|34256|34241|34251|34236|2
1735562640000|2024-12-30 12:44:00|34251|34236|34246|34231|34253.5|34238.5|34243.5|34228.5|0
1735562650000|2024-12-30 12:44:10|34248.5|34233.5|34248.5|34233.5|34251|34236|34241|34226|16
1735562660000|2024-12-30 12:44:20|34246|34231|34246|34231|34248.5|34233.5|34243.5|34228.5|8
1735562670000|2024-12-30 12:44:30|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34246|34231|1
1735562680000|2024-12-30 12:44:40|34251|34236|34253.5|34238.5|34256|34241|34248.5|34233.5|1
1735562690000|2024-12-30 12:44:50|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735562700000|2024-12-30 12:45:00|34248.5|34233.5|34243.5|34228.5|34248.5|34233.5|34238.5|34223.5|1
1735562710000|2024-12-30 12:45:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|4
1735562720000|2024-12-30 12:45:20|34246|34231|34246|34231|34246|34231|34241|34226|0
1735562730000|2024-12-30 12:45:30|34243.5|34228.5|34246|34231|34248.5|34233.5|34243.5|34228.5|0
1735562740000|2024-12-30 12:45:40|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|2
1735562750000|2024-12-30 12:45:50|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|3
1735562770000|2024-12-30 12:46:10|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|6
1735562790000|2024-12-30 12:46:30|34251|34236|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|3
1735562800000|2024-12-30 12:46:40|34246|34231|34243.5|34228.5|34248.5|34233.5|34243.5|34228.5|1
1735562810000|2024-12-30 12:46:50|34241|34226|34246|34231|34248.5|34233.5|34238.5|34223.5|1
1735562820000|2024-12-30 12:47:00|34248.5|34233.5|34251|34236|34251|34236|34246|34231|1
1735562830000|2024-12-30 12:47:10|34248.5|34233.5|34246|34231|34251|34236|34246|34231|0
1735562840000|2024-12-30 12:47:20|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735562850000|2024-12-30 12:47:30|34251|34236|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1735562860000|2024-12-30 12:47:40|34253.5|34238.5|34256|34241|34258.5|34243.5|34251|34236|2
1735562870000|2024-12-30 12:47:50|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735562880000|2024-12-30 12:48:00|34253.5|34238.5|34256|34241|34258.5|34243.5|34253.5|34238.5|1
1735562890000|2024-12-30 12:48:10|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1735562900000|2024-12-30 12:48:20|34251|34236|34248.5|34233.5|34253.5|34238.5|34246|34231|1
1735562910000|2024-12-30 12:48:30|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735562920000|2024-12-30 12:48:40|34251|34236|34236|34221|34251|34236|34236|34221|16
1735562930000|2024-12-30 12:48:50|34233.5|34218.5|34223.5|34208.5|34238.5|34223.5|34223.5|34208.5|16
1735562940000|2024-12-30 12:49:00|34221|34206|34218.5|34203.5|34221|34206|34216|34201|5
1735562950000|2024-12-30 12:49:10|34216|34201|34198.5|34183.5|34216|34201|34198.5|34183.5|26
1735562960000|2024-12-30 12:49:20|34196|34181|34208.5|34193.5|34208.5|34193.5|34196|34181|23
1735562970000|2024-12-30 12:49:30|34206|34191|34203.5|34188.5|34208.5|34193.5|34198.5|34183.5|2
1735562980000|2024-12-30 12:49:40|34201|34186|34201|34186|34203.5|34188.5|34198.5|34183.5|1
1735562990000|2024-12-30 12:49:50|34198.5|34183.5|34201|34186|34203.5|34188.5|34198.5|34183.5|3
1735563000000|2024-12-30 12:50:00|34203.5|34188.5|34206|34191|34206|34191|34198.5|34183.5|2
1735563010000|2024-12-30 12:50:10|34208.5|34193.5|34206|34191|34208.5|34193.5|34203.5|34188.5|1
1735563020000|2024-12-30 12:50:20|34208.5|34193.5|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|0
1735563030000|2024-12-30 12:50:30|34206|34191|34208.5|34193.5|34208.5|34193.5|34203.5|34188.5|5
1735563040000|2024-12-30 12:50:40|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|4
1735563050000|2024-12-30 12:50:50|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|2
1735563060000|2024-12-30 12:51:00|34206|34191|34208.5|34193.5|34208.5|34193.5|34203.5|34188.5|3
1735563070000|2024-12-30 12:51:10|||||||||1
1735563080000|2024-12-30 12:51:20|34206|34191|34206|34191|34206|34191|34206|34191|2
1735563090000|2024-12-30 12:51:30|34208.5|34193.5|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|0
1735563100000|2024-12-30 12:51:40|34201|34186|34201|34186|34203.5|34188.5|34198.5|34183.5|2
1735563110000|2024-12-30 12:51:50|34203.5|34188.5|34208.5|34193.5|34208.5|34193.5|34203.5|34188.5|3
1735563120000|2024-12-30 12:52:00|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|7
1735563130000|2024-12-30 12:52:10|34208.5|34193.5|34211|34196|34213.5|34198.5|34206|34191|9
1735563140000|2024-12-30 12:52:20|34213.5|34198.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|2
1735563150000|2024-12-30 12:52:30|34216|34201|34216|34201|34216|34201|34216|34201|0
1735563160000|2024-12-30 12:52:40|34218.5|34203.5|34216|34201|34218.5|34203.5|34213.5|34198.5|4
1735563170000|2024-12-30 12:52:50|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|1
1735563180000|2024-12-30 12:53:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|1
1735563190000|2024-12-30 12:53:10|34216|34201|34211|34196|34216|34201|34208.5|34193.5|8
1735563200000|2024-12-30 12:53:20|34208.5|34193.5|34216|34201|34216|34201|34208.5|34193.5|4
1735563210000|2024-12-30 12:53:30|34213.5|34198.5|34213.5|34198.5|34216|34201|34211|34196|0
1735563220000|2024-12-30 12:53:40|34216|34201|34213.5|34198.5|34216|34201|34211|34196|0
1735563230000|2024-12-30 12:53:50|34211|34196|34211|34196|34211|34196|34208.5|34193.5|0
1735563240000|2024-12-30 12:54:00|34213.5|34198.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|10
1735563250000|2024-12-30 12:54:10|34216|34201|34216|34201|34216|34201|34213.5|34198.5|1
1735563260000|2024-12-30 12:54:20|34218.5|34203.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|1
1735563270000|2024-12-30 12:54:30|34211|34196|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|1
1735563280000|2024-12-30 12:54:40|34211|34196|34211|34196|34213.5|34198.5|34211|34196|3
1735563290000|2024-12-30 12:54:50|34208.5|34193.5|34211|34196|34213.5|34198.5|34208.5|34193.5|0
1735563300000|2024-12-30 12:55:00|34208.5|34193.5|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|2
1735563310000|2024-12-30 12:55:10|34206|34191|34208.5|34193.5|34211|34196|34206|34191|2
1735563320000|2024-12-30 12:55:20|34211|34196|34208.5|34193.5|34211|34196|34206|34191|1
1735563330000|2024-12-30 12:55:30|34211|34196|34216|34201|34216|34201|34211|34196|5
1735563340000|2024-12-30 12:55:40|34213.5|34198.5|34216|34201|34218.5|34203.5|34213.5|34198.5|6
1735563350000|2024-12-30 12:55:50|34213.5|34198.5|34211|34196|34213.5|34198.5|34208.5|34193.5|4
1735563360000|2024-12-30 12:56:00|34208.5|34193.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|0
1735563370000|2024-12-30 12:56:10|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1735563380000|2024-12-30 12:56:20|34216|34201|34213.5|34198.5|34216|34201|34211|34196|5
1735563390000|2024-12-30 12:56:30|34216|34201|34216|34201|34216|34201|34213.5|34198.5|0
1735563400000|2024-12-30 12:56:40|34213.5|34198.5|34213.5|34198.5|34216|34201|34211|34196|0
1735563410000|2024-12-30 12:56:50|34216|34201|34208.5|34193.5|34216|34201|34208.5|34193.5|1
1735563430000|2024-12-30 12:57:10|34211|34196|34211|34196|34213.5|34198.5|34211|34196|4
1735563440000|2024-12-30 12:57:20|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563450000|2024-12-30 12:57:30|34216|34201|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|3
1735563460000|2024-12-30 12:57:40|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1735563470000|2024-12-30 12:57:50|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|5
1735563480000|2024-12-30 12:58:00|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1735563490000|2024-12-30 12:58:10|||||||||3
1735563500000|2024-12-30 12:58:20|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735563510000|2024-12-30 12:58:30|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|1
1735563520000|2024-12-30 12:58:40|34216|34201|34216|34201|34218.5|34203.5|34213.5|34198.5|1
1735563530000|2024-12-30 12:58:50|34213.5|34198.5|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1735563540000|2024-12-30 12:59:00|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1735563550000|2024-12-30 12:59:10|34221|34206|34221|34206|34221|34206|34216|34201|2
1735563560000|2024-12-30 12:59:20|34223.5|34208.5|34221|34206|34223.5|34208.5|34218.5|34203.5|0
1735563570000|2024-12-30 12:59:30|34218.5|34203.5|34221|34206|34223.5|34208.5|34218.5|34203.5|2
1735563580000|2024-12-30 12:59:40|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|1
1735563590000|2024-12-30 12:59:50|34221|34206|34216|34201|34221|34206|34213.5|34198.5|4
1735563600000|2024-12-30 13:00:00|34218.5|34203.5|34208.5|34193.5|34218.5|34203.5|34208.5|34193.5|16
1735563610000|2024-12-30 13:00:10|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563630000|2024-12-30 13:00:30|34211|34196|34211|34196|34211|34196|34208.5|34193.5|8
1735563640000|2024-12-30 13:00:40|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563650000|2024-12-30 13:00:50|34216|34201|34223.5|34208.5|34223.5|34208.5|34216|34201|3
1735563660000|2024-12-30 13:01:00|34221|34206|34213.5|34198.5|34221|34206|34213.5|34198.5|0
1735563680000|2024-12-30 13:01:20|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|1
1735563690000|2024-12-30 13:01:30|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|1
1735563700000|2024-12-30 13:01:40|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|2
1735563710000|2024-12-30 13:01:50|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563720000|2024-12-30 13:02:00|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|2
1735563730000|2024-12-30 13:02:10|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|2
1735563740000|2024-12-30 13:02:20|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|1
1735563750000|2024-12-30 13:02:30|34216|34201|34216|34201|34218.5|34203.5|34216|34201|0
1735563760000|2024-12-30 13:02:40|34218.5|34203.5|34216|34201|34218.5|34203.5|34213.5|34198.5|0
1735563770000|2024-12-30 13:02:50|34213.5|34198.5|34223.5|34208.5|34223.5|34208.5|34213.5|34198.5|11
1735563780000|2024-12-30 13:03:00|34221|34206|34213.5|34198.5|34221|34206|34213.5|34198.5|4
1735563790000|2024-12-30 13:03:10|34211|34196|34208.5|34193.5|34211|34196|34206|34191|0
1735563800000|2024-12-30 13:03:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|7
1735563810000|2024-12-30 13:03:30|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|2
1735563820000|2024-12-30 13:03:40|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|0
1735563830000|2024-12-30 13:03:50|34211|34196|34218.5|34203.5|34218.5|34203.5|34211|34196|1
1735563840000|2024-12-30 13:04:00|34216|34201|34218.5|34203.5|34223.5|34208.5|34213.5|34198.5|20
1735563850000|2024-12-30 13:04:10|34223.5|34208.5|34228.5|34213.5|34228.5|34213.5|34223.5|34208.5|29
1735563860000|2024-12-30 13:04:20|34231|34216|34231|34216|34231|34216|34228.5|34213.5|2
1735563870000|2024-12-30 13:04:30|34228.5|34213.5|34233.5|34218.5|34233.5|34218.5|34228.5|34213.5|5
1735563880000|2024-12-30 13:04:40|34236|34221|34228.5|34213.5|34236|34221|34228.5|34213.5|2
1735563890000|2024-12-30 13:04:50|34226|34211|34226|34211|34228.5|34213.5|34223.5|34208.5|1
1735563900000|2024-12-30 13:05:00|34223.5|34208.5|34216|34201|34226|34211|34213.5|34198.5|4
1735563910000|2024-12-30 13:05:10|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|3
1735563920000|2024-12-30 13:05:20|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|4
1735563930000|2024-12-30 13:05:30|34216|34201|34216|34201|34221|34206|34213.5|34198.5|2
1735563940000|2024-12-30 13:05:40|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|3
1735563950000|2024-12-30 13:05:50|34221|34206|34221|34206|34221|34206|34221|34206|1
1735563960000|2024-12-30 13:06:00|34223.5|34208.5|34221|34206|34223.5|34208.5|34218.5|34203.5|1
1735563970000|2024-12-30 13:06:10|34218.5|34203.5|34221|34206|34223.5|34208.5|34218.5|34203.5|0
1735563980000|2024-12-30 13:06:20|34223.5|34208.5|34216|34201|34223.5|34208.5|34216|34201|0
1735563990000|2024-12-30 13:06:30|34213.5|34198.5|34211|34196|34216|34201|34211|34196|0
1735564000000|2024-12-30 13:06:40|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735564010000|2024-12-30 13:06:50|34208.5|34193.5|34211|34196|34213.5|34198.5|34208.5|34193.5|2
1735564020000|2024-12-30 13:07:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|1
1735564030000|2024-12-30 13:07:10|34211|34196|34208.5|34193.5|34216|34201|34208.5|34193.5|1
1735564040000|2024-12-30 13:07:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|2
1735564050000|2024-12-30 13:07:30|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1735564060000|2024-12-30 13:07:40|34216|34201|34216|34201|34218.5|34203.5|34216|34201|2
1735564080000|2024-12-30 13:08:00|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|0
1735564090000|2024-12-30 13:08:10|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735564100000|2024-12-30 13:08:20|34216|34201|34208.5|34193.5|34216|34201|34206|34191|1
1735564110000|2024-12-30 13:08:30|34206|34191|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|2
1735564120000|2024-12-30 13:08:40|||||||||1
1735564130000|2024-12-30 13:08:50|34208.5|34193.5|34206|34191|34208.5|34193.5|34203.5|34188.5|2
1735564140000|2024-12-30 13:09:00|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|0
1735564150000|2024-12-30 13:09:10|34208.5|34193.5|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1735564160000|2024-12-30 13:09:20|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1735564170000|2024-12-30 13:09:30|34211|34196|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|2
1735564180000|2024-12-30 13:09:40|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1735564190000|2024-12-30 13:09:50|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|1
1735564200000|2024-12-30 13:10:00|34213.5|34198.5|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|12
1735564210000|2024-12-30 13:10:10|34211|34196|34208.5|34193.5|34211|34196|34206|34191|0
1735564220000|2024-12-30 13:10:20|34206|34191|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|4
1735564230000|2024-12-30 13:10:30|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|8
1735564240000|2024-12-30 13:10:40|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|1
1735564250000|2024-12-30 13:10:50|34201|34186|34203.5|34188.5|34206|34191|34201|34186|0
1735564260000|2024-12-30 13:11:00|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|3
1735564270000|2024-12-30 13:11:10|34213.5|34198.5|34203.5|34188.5|34213.5|34198.5|34203.5|34188.5|2
1735564280000|2024-12-30 13:11:20|34206|34191|34198.5|34183.5|34206|34191|34198.5|34183.5|0
1735564290000|2024-12-30 13:11:30|34201|34186|34198.5|34183.5|34201|34186|34196|34181|1
1735564300000|2024-12-30 13:11:40|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|2
1735564310000|2024-12-30 13:11:50|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|11
1735564320000|2024-12-30 13:12:00|34191|34176|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|4
1735564330000|2024-12-30 13:12:10|34186|34171|34191|34176|34193.5|34178.5|34186|34171|0
1735564340000|2024-12-30 13:12:20|34188.5|34173.5|34191|34176|34193.5|34178.5|34188.5|34173.5|1
1735564350000|2024-12-30 13:12:30|34193.5|34178.5|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564360000|2024-12-30 13:12:40|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564370000|2024-12-30 13:12:50|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564380000|2024-12-30 13:13:00|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564400000|2024-12-30 13:13:20|34191|34176|34178.5|34163.5|34191|34176|34178.5|34163.5|17
1735564410000|2024-12-30 13:13:30|34176|34161|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|4
1735564420000|2024-12-30 13:13:40|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735564440000|2024-12-30 13:14:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1735564450000|2024-12-30 13:14:10|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|1
1735564460000|2024-12-30 13:14:20|34176|34161|34176|34161|34176|34161|34173.5|34158.5|2
1735564470000|2024-12-30 13:14:30|34178.5|34163.5|34176|34161|34178.5|34163.5|34173.5|34158.5|5
1735564480000|2024-12-30 13:14:40|34173.5|34158.5|34166|34151|34173.5|34158.5|34163.5|34148.5|25
1735564490000|2024-12-30 13:14:50|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|2
1735564500000|2024-12-30 13:15:00|34163.5|34148.5|34166|34151|34168.5|34153.5|34163.5|34148.5|3
1735564510000|2024-12-30 13:15:10|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|9
1735564520000|2024-12-30 13:15:20|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|0
1735564530000|2024-12-30 13:15:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735564540000|2024-12-30 13:15:40|34166|34151|34166|34151|34166|34151|34166|34151|0
1735564550000|2024-12-30 13:15:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|0
1735564570000|2024-12-30 13:16:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|5
1735564580000|2024-12-30 13:16:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735564590000|2024-12-30 13:16:30|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735564600000|2024-12-30 13:16:40|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|1
1735564620000|2024-12-30 13:17:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|3
1735564640000|2024-12-30 13:17:20|34181|34166|34176|34161|34183.5|34168.5|34173.5|34158.5|8
1735564650000|2024-12-30 13:17:30|34173.5|34158.5|34181|34166|34183.5|34168.5|34173.5|34158.5|5
1735564660000|2024-12-30 13:17:40|34178.5|34163.5|34186|34171|34186|34171|34178.5|34163.5|3
1735564670000|2024-12-30 13:17:50|34183.5|34168.5|34183.5|34168.5|34186|34171|34183.5|34168.5|0
1735564680000|2024-12-30 13:18:00|34186|34171|34181|34166|34188.5|34173.5|34181|34166|1
1735564690000|2024-12-30 13:18:10|34178.5|34163.5|34181|34166|34181|34166|34176|34161|3
1735564700000|2024-12-30 13:18:20|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735564730000|2024-12-30 13:18:50|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|3
1735564740000|2024-12-30 13:19:00|34181|34166|34181|34166|34183.5|34168.5|34181|34166|5
1735564750000|2024-12-30 13:19:10|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735564780000|2024-12-30 13:19:40|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735564800000|2024-12-30 13:20:00|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|4
1735564810000|2024-12-30 13:20:10|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|3
1735564820000|2024-12-30 13:20:20|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|1
1735564850000|2024-12-30 13:20:50|34181|34166|34181|34166|34181|34166|34178.5|34163.5|1
1735564860000|2024-12-30 13:21:00|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735564870000|2024-12-30 13:21:10|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|5
1735564880000|2024-12-30 13:21:20|34183.5|34168.5|34181|34166|34183.5|34168.5|34178.5|34163.5|0
1735564890000|2024-12-30 13:21:30|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|0
1735564900000|2024-12-30 13:21:40|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|3
1735564910000|2024-12-30 13:21:50|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1735564920000|2024-12-30 13:22:00|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|1
1735564930000|2024-12-30 13:22:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|2
1735564940000|2024-12-30 13:22:20|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|2
1735564950000|2024-12-30 13:22:30|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735564960000|2024-12-30 13:22:40|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|2
1735564970000|2024-12-30 13:22:50|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|2
1735564980000|2024-12-30 13:23:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735564990000|2024-12-30 13:23:10|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735565000000|2024-12-30 13:23:20|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735565010000|2024-12-30 13:23:30|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735565020000|2024-12-30 13:23:40|34176|34161|34176|34161|34178.5|34163.5|34176|34161|10
1735565030000|2024-12-30 13:23:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735565040000|2024-12-30 13:24:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34173.5|34158.5|3
1735565050000|2024-12-30 13:24:10|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|6
1735565070000|2024-12-30 13:24:30|34176|34161|34178.5|34163.5|34178.5|34163.5|34173.5|34158.5|11
1735565090000|2024-12-30 13:24:50|34181|34166|34181|34166|34181|34166|34178.5|34163.5|4
1735565100000|2024-12-30 13:25:00|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1735565110000|2024-12-30 13:25:10|||||||||4
1735565140000|2024-12-30 13:25:40|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|10
1735565160000|2024-12-30 13:26:00|34176|34161|34176|34161|34176|34161|34176|34161|2
1735565170000|2024-12-30 13:26:10|34173.5|34158.5|34176|34161|34178.5|34163.5|34173.5|34158.5|3
1735565190000|2024-12-30 13:26:30|34178.5|34163.5|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|2
1735565200000|2024-12-30 13:26:40|||||||||1
1735565210000|2024-12-30 13:26:50|34176|34161|34176|34161|34176|34161|34176|34161|0
1735565220000|2024-12-30 13:27:00|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|0
1735565230000|2024-12-30 13:27:10|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735565240000|2024-12-30 13:27:20|34171|34156|34173.5|34158.5|34176|34161|34168.5|34153.5|21
1735565250000|2024-12-30 13:27:30|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|1
1735565260000|2024-12-30 13:27:40|34171|34156|34171|34156|34171|34156|34171|34156|0
1735565270000|2024-12-30 13:27:50|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|1
1735565280000|2024-12-30 13:28:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1735565290000|2024-12-30 13:28:10|34171|34156|34166|34151|34171|34156|34166|34151|1
1735565300000|2024-12-30 13:28:20|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|2
1735565310000|2024-12-30 13:28:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|3
1735565340000|2024-12-30 13:29:00|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|10
1735565350000|2024-12-30 13:29:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|7
1735565360000|2024-12-30 13:29:20|34161|34146|34156|34141|34161|34146|34156|34141|18
1735565370000|2024-12-30 13:29:30|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|2
1735565390000|2024-12-30 13:29:50|||||||||4
1735565400000|2024-12-30 13:30:00|34156|34141|34156|34141|34156|34141|34153.5|34138.5|1
1735565410000|2024-12-30 13:30:10|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|12
1735565420000|2024-12-30 13:30:20|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735565430000|2024-12-30 13:30:30|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1735565440000|2024-12-30 13:30:40|||||||||1
1735565450000|2024-12-30 13:30:50|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|2
1735565460000|2024-12-30 13:31:00|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1735565470000|2024-12-30 13:31:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|1
1735565480000|2024-12-30 13:31:20|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|7
1735565490000|2024-12-30 13:31:30|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|4
1735565500000|2024-12-30 13:31:40|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|2
1735565510000|2024-12-30 13:31:50|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735565530000|2024-12-30 13:32:10|34141|34126|34141|34126|34143.5|34128.5|34141|34126|6
1735565540000|2024-12-30 13:32:20|34143.5|34128.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|2
1735565550000|2024-12-30 13:32:30|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|4
1735565570000|2024-12-30 13:32:50|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34141|34126|7
1735565580000|2024-12-30 13:33:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1735565590000|2024-12-30 13:33:10|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|0
1735565600000|2024-12-30 13:33:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735565610000|2024-12-30 13:33:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|5
1735565620000|2024-12-30 13:33:40|34138.5|34123.5|34136|34121|34138.5|34123.5|34133.5|34118.5|3
1735565630000|2024-12-30 13:33:50|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735565640000|2024-12-30 13:34:00|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|1
1735565650000|2024-12-30 13:34:10|34138.5|34123.5|34123.5|34108.5|34138.5|34123.5|34123.5|34108.5|48
1735565670000|2024-12-30 13:34:30|34118.5|34103.5|34116|34101|34121|34106|34116|34101|23
1735565680000|2024-12-30 13:34:40|34118.5|34103.5|34121|34106|34121|34106|34113.5|34098.5|7
1735565690000|2024-12-30 13:34:50|34118.5|34103.5|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|0
1735565700000|2024-12-30 13:35:00|34126|34111|34131|34116|34131|34116|34123.5|34108.5|17
1735565710000|2024-12-30 13:35:10|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735565720000|2024-12-30 13:35:20|34126|34111|34126|34111|34126|34111|34126|34111|0
1735565730000|2024-12-30 13:35:30|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|0
1735565740000|2024-12-30 13:35:40|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|4
1735565750000|2024-12-30 13:35:50|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|14
1735565760000|2024-12-30 13:36:00|34111|34096|34116|34101|34118.5|34103.5|34106|34091|4
1735565770000|2024-12-30 13:36:10|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|1
1735565780000|2024-12-30 13:36:20|34116|34101|34111|34096|34116|34101|34111|34096|0
1735565790000|2024-12-30 13:36:30|34108.5|34093.5|34108.5|34093.5|34111|34096|34108.5|34093.5|3
1735565800000|2024-12-30 13:36:40|34111|34096|34111|34096|34111|34096|34108.5|34093.5|0
1735565810000|2024-12-30 13:36:50|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|1
1735565820000|2024-12-30 13:37:00|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565830000|2024-12-30 13:37:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565840000|2024-12-30 13:37:20|34111|34096|34113.5|34098.5|34118.5|34103.5|34111|34096|7
1735565850000|2024-12-30 13:37:30|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565870000|2024-12-30 13:37:50|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735565880000|2024-12-30 13:38:00|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|3
1735565890000|2024-12-30 13:38:10|34116|34101|34113.5|34098.5|34118.5|34103.5|34108.5|34093.5|8
1735565900000|2024-12-30 13:38:20|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|4
1735565910000|2024-12-30 13:38:30|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|4
1735565920000|2024-12-30 13:38:40|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565930000|2024-12-30 13:38:50|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|1
1735565940000|2024-12-30 13:39:00|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|5
1735565950000|2024-12-30 13:39:10|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|2
1735565960000|2024-12-30 13:39:20|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735565970000|2024-12-30 13:39:30|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|1
1735565980000|2024-12-30 13:39:40|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|2
1735565990000|2024-12-30 13:39:50|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|1
1735566000000|2024-12-30 13:40:00|||||||||1
1735566020000|2024-12-30 13:40:20|34116|34101|34116|34101|34116|34101|34113.5|34098.5|2
1735566030000|2024-12-30 13:40:30|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735566040000|2024-12-30 13:40:40|34116|34101|34116|34101|34116|34101|34113.5|34098.5|1
1735566050000|2024-12-30 13:40:50|34113.5|34098.5|34116|34101|34116|34101|34113.5|34098.5|1
1735566060000|2024-12-30 13:41:00|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735566070000|2024-12-30 13:41:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735566080000|2024-12-30 13:41:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|8
1735566090000|2024-12-30 13:41:30|34126|34111|34133.5|34118.5|34133.5|34118.5|34126|34111|2
1735566100000|2024-12-30 13:41:40|34136|34121|34136|34121|34136|34121|34133.5|34118.5|0
1735566110000|2024-12-30 13:41:50|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735566120000|2024-12-30 13:42:00|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|19
1735566130000|2024-12-30 13:42:10|34133.5|34118.5|34143.5|34128.5|34143.5|34128.5|34133.5|34118.5|1
1735566140000|2024-12-30 13:42:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735566150000|2024-12-30 13:42:30|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|6
1735566170000|2024-12-30 13:42:50|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|6
1735566180000|2024-12-30 13:43:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|11
1735566190000|2024-12-30 13:43:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|0
1735566210000|2024-12-30 13:43:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|4
1735566220000|2024-12-30 13:43:40|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|1
1735566230000|2024-12-30 13:43:50|34146|34131|34146|34131|34146|34131|34143.5|34128.5|4
1735566240000|2024-12-30 13:44:00|34143.5|34128.5|34143.5|34128.5|34146|34131|34143.5|34128.5|0
1735566250000|2024-12-30 13:44:10|34146|34131|34146|34131|34148.5|34133.5|34146|34131|0
1735566260000|2024-12-30 13:44:20|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|0
1735566270000|2024-12-30 13:44:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|2
1735566280000|2024-12-30 13:44:40|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1735566290000|2024-12-30 13:44:50|34141|34126|34138.5|34123.5|34141|34126|34136|34121|1
1735566300000|2024-12-30 13:45:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1735566310000|2024-12-30 13:45:10|34146|34131|34146|34131|34148.5|34133.5|34143.5|34128.5|3
1735566320000|2024-12-30 13:45:20|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|2
1735566330000|2024-12-30 13:45:30|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|3
1735566340000|2024-12-30 13:45:40|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|4
1735566350000|2024-12-30 13:45:50|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|5
1735566360000|2024-12-30 13:46:00|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|8
1735566370000|2024-12-30 13:46:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735566380000|2024-12-30 13:46:20|34133.5|34118.5|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735566390000|2024-12-30 13:46:30|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|2
1735566400000|2024-12-30 13:46:40|||||||||1
1735566420000|2024-12-30 13:47:00|34138.5|34123.5|34138.5|34123.5|34141|34126|34138.5|34123.5|9
1735566430000|2024-12-30 13:47:10|34141|34126|34138.5|34123.5|34141|34126|34136|34121|1
1735566440000|2024-12-30 13:47:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735566450000|2024-12-30 13:47:30|34141|34126|34141|34126|34143.5|34128.5|34141|34126|1
1735566460000|2024-12-30 13:47:40|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735566470000|2024-12-30 13:47:50|34141|34126|34141|34126|34141|34126|34138.5|34123.5|0
1735566480000|2024-12-30 13:48:00|34138.5|34123.5|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735566490000|2024-12-30 13:48:10|34141|34126|34141|34126|34141|34126|34138.5|34123.5|0
1735566500000|2024-12-30 13:48:20|34138.5|34123.5|34141|34126|34141|34126|34138.5|34123.5|0
1735566510000|2024-12-30 13:48:30|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735566520000|2024-12-30 13:48:40|34141|34126|34146|34131|34148.5|34133.5|34141|34126|1
1735566530000|2024-12-30 13:48:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|1
1735566570000|2024-12-30 13:49:30|||||||||1
1735566580000|2024-12-30 13:49:40|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735566590000|2024-12-30 13:49:50|34146|34131|34146|34131|34146|34131|34146|34131|3
1735566600000|2024-12-30 13:50:00|34143.5|34128.5|34146|34131|34148.5|34133.5|34143.5|34128.5|1
1735566610000|2024-12-30 13:50:10|34148.5|34133.5|34138.5|34123.5|34148.5|34133.5|34138.5|34123.5|1
1735566620000|2024-12-30 13:50:20|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|2
1735566630000|2024-12-30 13:50:30|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735566640000|2024-12-30 13:50:40|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|1
1735566650000|2024-12-30 13:50:50|||||||||2
1735566660000|2024-12-30 13:51:00|34136|34121|34136|34121|34136|34121|34133.5|34118.5|1
1735566670000|2024-12-30 13:51:10|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|1
1735566680000|2024-12-30 13:51:20|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735566690000|2024-12-30 13:51:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735566700000|2024-12-30 13:51:40|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735566710000|2024-12-30 13:51:50|34133.5|34118.5|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735566720000|2024-12-30 13:52:00|34136|34121|34136|34121|34136|34121|34136|34121|1
1735566730000|2024-12-30 13:52:10|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|3
1735566740000|2024-12-30 13:52:20|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735566750000|2024-12-30 13:52:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|2
1735566760000|2024-12-30 13:52:40|34133.5|34118.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|4
1735566770000|2024-12-30 13:52:50|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735566780000|2024-12-30 13:53:00|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735566790000|2024-12-30 13:53:10|34126|34111|34118.5|34103.5|34126|34111|34118.5|34103.5|11
1735566800000|2024-12-30 13:53:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|1
1735566820000|2024-12-30 13:53:40|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735566830000|2024-12-30 13:53:50|34121|34106|34121|34106|34123.5|34108.5|34121|34106|1
1735566840000|2024-12-30 13:54:00|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|5
1735566850000|2024-12-30 13:54:10|34118.5|34103.5|34116|34101|34121|34106|34116|34101|0
1735566860000|2024-12-30 13:54:20|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|2
1735566870000|2024-12-30 13:54:30|34111|34096|34116|34101|34118.5|34103.5|34111|34096|0
1735566880000|2024-12-30 13:54:40|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|0
1735566900000|2024-12-30 13:55:00|34116|34101|34116|34101|34121|34106|34113.5|34098.5|11
1735566910000|2024-12-30 13:55:10|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|5
1735566920000|2024-12-30 13:55:20|34121|34106|34121|34106|34121|34106|34121|34106|3
1735566930000|2024-12-30 13:55:30|34118.5|34103.5|34118.5|34103.5|34121|34106|34116|34101|2
1735566940000|2024-12-30 13:55:40|34121|34106|34116|34101|34121|34106|34116|34101|1
1735566950000|2024-12-30 13:55:50|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735566970000|2024-12-30 13:56:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735566980000|2024-12-30 13:56:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|1
1735566990000|2024-12-30 13:56:30|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735567000000|2024-12-30 13:56:40|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735567010000|2024-12-30 13:56:50|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|1
1735567020000|2024-12-30 13:57:00|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|3
1735567030000|2024-12-30 13:57:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|1
1735567070000|2024-12-30 13:57:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|5
1735567080000|2024-12-30 13:58:00|34126|34111|34118.5|34103.5|34128.5|34113.5|34118.5|34103.5|15
1735567090000|2024-12-30 13:58:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34108.5|34093.5|40
1735567100000|2024-12-30 13:58:20|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|3
1735567110000|2024-12-30 13:58:30|34121|34106|34121|34106|34121|34106|34118.5|34103.5|4
1735567120000|2024-12-30 13:58:40|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|2
1735567130000|2024-12-30 13:58:50|34121|34106|34121|34106|34121|34106|34121|34106|1
1735567140000|2024-12-30 13:59:00|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|4
1735567150000|2024-12-30 13:59:10|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|3
1735567160000|2024-12-30 13:59:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|2
1735567170000|2024-12-30 13:59:30|34121|34106|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|0
1735567180000|2024-12-30 13:59:40|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735567190000|2024-12-30 13:59:50|34121|34106|34113.5|34098.5|34121|34106|34113.5|34098.5|0
1735567200000|2024-12-30 14:00:00|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|11
1735567210000|2024-12-30 14:00:10|34121|34106|34131|34116|34131|34116|34121|34106|11
1735567220000|2024-12-30 14:00:20|34136|34121|34133.5|34118.5|34136|34121|34128.5|34113.5|3
1735567230000|2024-12-30 14:00:30|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735567240000|2024-12-30 14:00:40|34141|34126|34141|34126|34143.5|34128.5|34141|34126|4
1735567250000|2024-12-30 14:00:50|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|5
1735567260000|2024-12-30 14:01:00|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|7
1735567270000|2024-12-30 14:01:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|5
1735567290000|2024-12-30 14:01:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1735567300000|2024-12-30 14:01:40|34146|34131|34146|34131|34148.5|34133.5|34146|34131|8
1735567310000|2024-12-30 14:01:50|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|0
1735567320000|2024-12-30 14:02:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|1
1735567330000|2024-12-30 14:02:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|1
1735567340000|2024-12-30 14:02:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735567350000|2024-12-30 14:02:30|||||||||2
1735567360000|2024-12-30 14:02:40|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735567400000|2024-12-30 14:03:20|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|3
1735567410000|2024-12-30 14:03:30|||||||||2
1735567420000|2024-12-30 14:03:40|34143.5|34128.5|34143.5|34128.5|34146|34131|34143.5|34128.5|6
1735567430000|2024-12-30 14:03:50|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|0
1735567440000|2024-12-30 14:04:00|34151|34136|34156|34141|34158.5|34143.5|34151|34136|14
1735567450000|2024-12-30 14:04:10|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|1
1735567460000|2024-12-30 14:04:20|34151|34136|34151|34136|34153.5|34138.5|34148.5|34133.5|3
1735567470000|2024-12-30 14:04:30|34148.5|34133.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|1
1735567480000|2024-12-30 14:04:40|34156|34141|34156|34141|34156|34141|34156|34141|2
1735567490000|2024-12-30 14:04:50|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1735567500000|2024-12-30 14:05:00|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|1
1735567510000|2024-12-30 14:05:10|34158.5|34143.5|34163.5|34148.5|34163.5|34148.5|34156|34141|1
1735567520000|2024-12-30 14:05:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735567530000|2024-12-30 14:05:30|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735567540000|2024-12-30 14:05:40|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|1
1735567550000|2024-12-30 14:05:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|2
1735567560000|2024-12-30 14:06:00|34163.5|34148.5|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|3
1735567570000|2024-12-30 14:06:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|1
1735567580000|2024-12-30 14:06:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1735567610000|2024-12-30 14:06:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|3
1735567620000|2024-12-30 14:07:00|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|3
1735567630000|2024-12-30 14:07:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735567640000|2024-12-30 14:07:20|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|1
1735567660000|2024-12-30 14:07:40|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|16
1735567670000|2024-12-30 14:07:50|34151|34136|34151|34136|34151|34136|34148.5|34133.5|2
1735567680000|2024-12-30 14:08:00|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|0
1735567690000|2024-12-30 14:08:10|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1735567700000|2024-12-30 14:08:20|34151|34136|34151|34136|34153.5|34138.5|34151|34136|0
1735567710000|2024-12-30 14:08:30|34148.5|34133.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|5
1735567720000|2024-12-30 14:08:40|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|3
1735567730000|2024-12-30 14:08:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|10
1735567740000|2024-12-30 14:09:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735567750000|2024-12-30 14:09:10|34146|34131|34146|34131|34148.5|34133.5|34146|34131|0
1735567760000|2024-12-30 14:09:20|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|0
1735567780000|2024-12-30 14:09:40|34153.5|34138.5|34156|34141|34158.5|34143.5|34153.5|34138.5|4
1735567790000|2024-12-30 14:09:50|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735567800000|2024-12-30 14:10:00|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|1
1735567810000|2024-12-30 14:10:10|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1735567820000|2024-12-30 14:10:20|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1735567830000|2024-12-30 14:10:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1735567840000|2024-12-30 14:10:40|34156|34141|34156|34141|34158.5|34143.5|34156|34141|1
1735567850000|2024-12-30 14:10:50|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|0
1735567860000|2024-12-30 14:11:00|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|1
1735567870000|2024-12-30 14:11:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|1
1735567890000|2024-12-30 14:11:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735567900000|2024-12-30 14:11:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|2
1735567910000|2024-12-30 14:11:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735567920000|2024-12-30 14:12:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735567940000|2024-12-30 14:12:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|2
1735567950000|2024-12-30 14:12:30|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735567960000|2024-12-30 14:12:40|34166|34151|34166|34151|34166|34151|34166|34151|0
1735567970000|2024-12-30 14:12:50|34163.5|34148.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|0
1735567980000|2024-12-30 14:13:00|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|2
1735568020000|2024-12-30 14:13:40|34166|34151|34166|34151|34166|34151|34166|34151|1
1735568030000|2024-12-30 14:13:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|1
1735568040000|2024-12-30 14:14:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|9
1735568060000|2024-12-30 14:14:20|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|2
1735568070000|2024-12-30 14:14:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568090000|2024-12-30 14:14:50|34166|34151|34166|34151|34168.5|34153.5|34166|34151|1
1735568100000|2024-12-30 14:15:00|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568120000|2024-12-30 14:15:20|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568130000|2024-12-30 14:15:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735568140000|2024-12-30 14:15:40|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1735568150000|2024-12-30 14:15:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568170000|2024-12-30 14:16:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|2
1735568190000|2024-12-30 14:16:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|4
1735568200000|2024-12-30 14:16:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735568210000|2024-12-30 14:16:50|34161|34146|34161|34146|34163.5|34148.5|34158.5|34143.5|1
1735568220000|2024-12-30 14:17:00|34158.5|34143.5|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|5
1735568240000|2024-12-30 14:17:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|2
1735568250000|2024-12-30 14:17:30|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1735568260000|2024-12-30 14:17:40|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|2
1735568280000|2024-12-30 14:18:00|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|3
1735568300000|2024-12-30 14:18:20|||||||||1
1735568320000|2024-12-30 14:18:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|9
1735568330000|2024-12-30 14:18:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1735568360000|2024-12-30 14:19:20|34161|34146|34161|34146|34161|34146|34158.5|34143.5|0
1735568370000|2024-12-30 14:19:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735568380000|2024-12-30 14:19:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1735568390000|2024-12-30 14:19:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735568400000|2024-12-30 14:20:00|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1735568410000|2024-12-30 14:20:10|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|4
1735568420000|2024-12-30 14:20:20|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|4
1735568450000|2024-12-30 14:20:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735568460000|2024-12-30 14:21:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1735568470000|2024-12-30 14:21:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1735568480000|2024-12-30 14:21:20|34161|34146|34161|34146|34163.5|34148.5|34158.5|34143.5|0
1735568490000|2024-12-30 14:21:30|34158.5|34143.5|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|1
1735568500000|2024-12-30 14:21:40|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1735568510000|2024-12-30 14:21:50|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735568520000|2024-12-30 14:22:00|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|1
1735568530000|2024-12-30 14:22:10|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|5
1735568540000|2024-12-30 14:22:20|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|2
1735568550000|2024-12-30 14:22:30|34156|34141|34151|34136|34156|34141|34151|34136|3
1735568560000|2024-12-30 14:22:40|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1735568580000|2024-12-30 14:23:00|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|2
1735568590000|2024-12-30 14:23:10|34156|34141|34156|34141|34156|34141|34153.5|34138.5|1
1735568600000|2024-12-30 14:23:20|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1735568610000|2024-12-30 14:23:30|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1735568620000|2024-12-30 14:23:40|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735568630000|2024-12-30 14:23:50|34156|34141|34156|34141|34156|34141|34156|34141|0
1735568640000|2024-12-30 14:24:00|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|11
1735568660000|2024-12-30 14:24:20|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|4
1735568670000|2024-12-30 14:24:30|||||||||1
1735568690000|2024-12-30 14:24:50|34146|34131|34151|34136|34151|34136|34146|34131|4
1735568700000|2024-12-30 14:25:00|34148.5|34133.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|3
1735568710000|2024-12-30 14:25:10|34151|34136|34158.5|34143.5|34158.5|34143.5|34151|34136|3
1735568720000|2024-12-30 14:25:20|34156|34141|34153.5|34138.5|34156|34141|34151|34136|4
1735568730000|2024-12-30 14:25:30|34151|34136|34151|34136|34153.5|34138.5|34151|34136|0
1735568740000|2024-12-30 14:25:40|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|0
1735568750000|2024-12-30 14:25:50|34151|34136|34156|34141|34156|34141|34151|34136|3
1735568760000|2024-12-30 14:26:00|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1735568770000|2024-12-30 14:26:10|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735568780000|2024-12-30 14:26:20|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|0
1735568810000|2024-12-30 14:26:50|34151|34136|34151|34136|34151|34136|34151|34136|2
1735568820000|2024-12-30 14:27:00|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1735568830000|2024-12-30 14:27:10|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|4
1735568840000|2024-12-30 14:27:20|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|5
1735568850000|2024-12-30 14:27:30|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735568860000|2024-12-30 14:27:40|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|1
1735568880000|2024-12-30 14:28:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|13
1735568900000|2024-12-30 14:28:20|34166|34151|34171|34156|34171|34156|34166|34151|6
1735568910000|2024-12-30 14:28:30|34168.5|34153.5|34178.5|34163.5|34178.5|34163.5|34168.5|34153.5|15
1735568930000|2024-12-30 14:28:50|||||||||1
1735568940000|2024-12-30 14:29:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|8
1735568960000|2024-12-30 14:29:20|34181|34166|34176|34161|34183.5|34168.5|34176|34161|10
1735568970000|2024-12-30 14:29:30|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|1
1735568980000|2024-12-30 14:29:40|34176|34161|34176|34161|34178.5|34163.5|34173.5|34158.5|2
1735568990000|2024-12-30 14:29:50|34173.5|34158.5|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735569000000|2024-12-30 14:30:00|34168.5|34153.5|34166|34151|34173.5|34158.5|34158.5|34143.5|33
1735569010000|2024-12-30 14:30:10|34168.5|34153.5|34163.5|34148.5|34171|34156|34163.5|34148.5|4
1735569020000|2024-12-30 14:30:20|34161|34146|34153.5|34138.5|34161|34146|34153.5|34138.5|1
1735569030000|2024-12-30 14:30:30|34156|34141|34161|34146|34163.5|34148.5|34156|34141|2
1735569040000|2024-12-30 14:30:40|34158.5|34143.5|34166|34151|34168.5|34153.5|34158.5|34143.5|1
1735569050000|2024-12-30 14:30:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|1
1735569060000|2024-12-30 14:31:00|34166|34151|34168.5|34153.5|34171|34156|34166|34151|4
1735569070000|2024-12-30 14:31:10|34171|34156|34161|34146|34171|34156|34161|34146|2
1735569080000|2024-12-30 14:31:20|34163.5|34148.5|34158.5|34143.5|34163.5|34148.5|34156|34141|3
1735569090000|2024-12-30 14:31:30|34156|34141|34158.5|34143.5|34161|34146|34156|34141|2
1735569100000|2024-12-30 14:31:40|34156|34141|34148.5|34133.5|34158.5|34143.5|34148.5|34133.5|1
1735569110000|2024-12-30 14:31:50|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|0
1735569120000|2024-12-30 14:32:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|2
1735569130000|2024-12-30 14:32:10|34151|34136|34151|34136|34151|34136|34151|34136|0
1735569140000|2024-12-30 14:32:20|34153.5|34138.5|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|3
1735569150000|2024-12-30 14:32:30|34163.5|34148.5|34158.5|34143.5|34166|34151|34158.5|34143.5|13
1735569160000|2024-12-30 14:32:40|34156|34141|34153.5|34138.5|34161|34146|34153.5|34138.5|0
1735569170000|2024-12-30 14:32:50|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1735569180000|2024-12-30 14:33:00|34146|34131|34151|34136|34156|34141|34143.5|34128.5|23
1735569190000|2024-12-30 14:33:10|34148.5|34133.5|34146|34131|34151|34136|34146|34131|0
1735569200000|2024-12-30 14:33:20|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|1
1735569210000|2024-12-30 14:33:30|34138.5|34123.5|34148.5|34133.5|34148.5|34133.5|34136|34121|13
1735569220000|2024-12-30 14:33:40|34146|34131|34138.5|34123.5|34148.5|34133.5|34138.5|34123.5|2
1735569230000|2024-12-30 14:33:50|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|1
1735569240000|2024-12-30 14:34:00|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|4
1735569250000|2024-12-30 14:34:10|34141|34126|34148.5|34133.5|34153.5|34138.5|34141|34126|34
1735569260000|2024-12-30 14:34:20|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|4
1735569270000|2024-12-30 14:34:30|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|3
1735569280000|2024-12-30 14:34:40|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|2
1735569290000|2024-12-30 14:34:50|34138.5|34123.5|34146|34131|34146|34131|34138.5|34123.5|5
1735569300000|2024-12-30 14:35:00|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34138.5|34123.5|7
1735569310000|2024-12-30 14:35:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|2
1735569320000|2024-12-30 14:35:20|34141|34126|34141|34126|34143.5|34128.5|34141|34126|1
1735569330000|2024-12-30 14:35:30|34138.5|34123.5|34141|34126|34143.5|34128.5|34138.5|34123.5|2
1735569340000|2024-12-30 14:35:40|34143.5|34128.5|34143.5|34128.5|34146|34131|34141|34126|0
1735569350000|2024-12-30 14:35:50|34146|34131|34141|34126|34146|34131|34141|34126|1
1735569360000|2024-12-30 14:36:00|34138.5|34123.5|34136|34121|34138.5|34123.5|34133.5|34118.5|6
1735569370000|2024-12-30 14:36:10|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|1
1735569380000|2024-12-30 14:36:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|1
1735569390000|2024-12-30 14:36:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1735569400000|2024-12-30 14:36:40|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|2
1735569410000|2024-12-30 14:36:50|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|4
1735569420000|2024-12-30 14:37:00|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|3
1735569430000|2024-12-30 14:37:10|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735569440000|2024-12-30 14:37:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1735569450000|2024-12-30 14:37:30|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|1
1735569460000|2024-12-30 14:37:40|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|12
1735569470000|2024-12-30 14:37:50|34131|34116|34138.5|34123.5|34138.5|34123.5|34131|34116|1
1735569480000|2024-12-30 14:38:00|34141|34126|34141|34126|34143.5|34128.5|34138.5|34123.5|3
1735569490000|2024-12-30 14:38:10|34138.5|34123.5|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|6
1735569500000|2024-12-30 14:38:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|10
1735569510000|2024-12-30 14:38:30|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|8
1735569520000|2024-12-30 14:38:40|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735569530000|2024-12-30 14:38:50|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|1
1735569540000|2024-12-30 14:39:00|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|2
1735569550000|2024-12-30 14:39:10|34131|34116|34131|34116|34131|34116|34131|34116|0
1735569560000|2024-12-30 14:39:20|34128.5|34113.5|34128.5|34113.5|34131|34116|34126|34111|1
1735569570000|2024-12-30 14:39:30|34126|34111|34121|34106|34128.5|34113.5|34118.5|34103.5|19
1735569580000|2024-12-30 14:39:40|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|0
1735569590000|2024-12-30 14:39:50|34123.5|34108.5|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735569600000|2024-12-30 14:40:00|34126|34111|34126|34111|34126|34111|34121|34106|2
1735569610000|2024-12-30 14:40:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|12
1735569620000|2024-12-30 14:40:20|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735569640000|2024-12-30 14:40:40|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|1
1735569660000|2024-12-30 14:41:00|34133.5|34118.5|34126|34111|34133.5|34118.5|34126|34111|2
1735569670000|2024-12-30 14:41:10|34128.5|34113.5|34126|34111|34131|34116|34126|34111|1
1735569680000|2024-12-30 14:41:20|34128.5|34113.5|34131|34116|34131|34116|34126|34111|0
1735569690000|2024-12-30 14:41:30|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1735569700000|2024-12-30 14:41:40|34133.5|34118.5|34131|34116|34136|34121|34128.5|34113.5|2
1735569710000|2024-12-30 14:41:50|34133.5|34118.5|34131|34116|34136|34121|34131|34116|0
1735569730000|2024-12-30 14:42:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|0
1735569740000|2024-12-30 14:42:20|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|2
1735569750000|2024-12-30 14:42:30|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34118.5|34103.5|17
1735569760000|2024-12-30 14:42:40|34121|34106|34121|34106|34123.5|34108.5|34118.5|34103.5|3
1735569770000|2024-12-30 14:42:50|||||||||1
1735569780000|2024-12-30 14:43:00|34118.5|34103.5|34118.5|34103.5|34121|34106|34118.5|34103.5|2
1735569790000|2024-12-30 14:43:10|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|18
1735569800000|2024-12-30 14:43:20|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34121|34106|10
1735569810000|2024-12-30 14:43:30|34126|34111|34126|34111|34128.5|34113.5|34121|34106|12
1735569820000|2024-12-30 14:43:40|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34126|34111|7
1735569830000|2024-12-30 14:43:50|34126|34111|34126|34111|34126|34111|34123.5|34108.5|12
1735569840000|2024-12-30 14:44:00|34123.5|34108.5|34128.5|34113.5|34131|34116|34123.5|34108.5|5
1735569850000|2024-12-30 14:44:10|34131|34116|34131|34116|34131|34116|34128.5|34113.5|2
1735569860000|2024-12-30 14:44:20|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|0
1735569870000|2024-12-30 14:44:30|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|6
1735569890000|2024-12-30 14:44:50|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|8
1735569900000|2024-12-30 14:45:00|34136|34121|34131|34116|34138.5|34123.5|34128.5|34113.5|9
1735569910000|2024-12-30 14:45:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|2
1735569920000|2024-12-30 14:45:20|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1735569930000|2024-12-30 14:45:30|34128.5|34113.5|34131|34116|34131|34116|34126|34111|4
1735569940000|2024-12-30 14:45:40|34128.5|34113.5|34138.5|34123.5|34138.5|34123.5|34126|34111|22
1735569950000|2024-12-30 14:45:50|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|5
1735569960000|2024-12-30 14:46:00|34146|34131|34146|34131|34148.5|34133.5|34143.5|34128.5|7
1735569970000|2024-12-30 14:46:10|34143.5|34128.5|34143.5|34128.5|34148.5|34133.5|34141|34126|9
1735569980000|2024-12-30 14:46:20|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|11
1735569990000|2024-12-30 14:46:30|34141|34126|34148.5|34133.5|34148.5|34133.5|34138.5|34123.5|34
1735570000000|2024-12-30 14:46:40|34146|34131|34146|34131|34146|34131|34146|34131|0
1735570010000|2024-12-30 14:46:50|34148.5|34133.5|34151|34136|34153.5|34138.5|34146|34131|10
1735570020000|2024-12-30 14:47:00|34148.5|34133.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|14
1735570030000|2024-12-30 14:47:10|34151|34136|34151|34136|34153.5|34138.5|34146|34131|3
1735570040000|2024-12-30 14:47:20|34153.5|34138.5|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|9
1735570050000|2024-12-30 14:47:30|34161|34146|34151|34136|34161|34146|34148.5|34133.5|18
1735570060000|2024-12-30 14:47:40|34148.5|34133.5|34153.5|34138.5|34158.5|34143.5|34148.5|34133.5|5
1735570070000|2024-12-30 14:47:50|||||||||4
1735570080000|2024-12-30 14:48:00|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|7
1735570090000|2024-12-30 14:48:10|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|0
1735570100000|2024-12-30 14:48:20|34158.5|34143.5|34148.5|34133.5|34158.5|34143.5|34148.5|34133.5|6
1735570110000|2024-12-30 14:48:30|34143.5|34128.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|6
1735570120000|2024-12-30 14:48:40|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1735570130000|2024-12-30 14:48:50|34146|34131|34148.5|34133.5|34153.5|34138.5|34146|34131|5
1735570140000|2024-12-30 14:49:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735570150000|2024-12-30 14:49:10|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|36
1735570160000|2024-12-30 14:49:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|94
1735570170000|2024-12-30 14:49:30|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735570180000|2024-12-30 14:49:40|34133.5|34118.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|5
1735570190000|2024-12-30 14:49:50|34128.5|34113.5|34123.5|34108.5|34131|34116|34123.5|34108.5|6
1735570200000|2024-12-30 14:50:00|34118.5|34103.5|34113.5|34098.5|34121|34106|34113.5|34098.5|14
1735570210000|2024-12-30 14:50:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|4
1735570220000|2024-12-30 14:50:20|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|2
1735570230000|2024-12-30 14:50:30|34116|34101|34128.5|34113.5|34128.5|34113.5|34116|34101|6
1735570240000|2024-12-30 14:50:40|34126|34111|34121|34106|34126|34111|34121|34106|1
1735570250000|2024-12-30 14:50:50|34123.5|34108.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|3
1735570260000|2024-12-30 14:51:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|3
1735570270000|2024-12-30 14:51:10|34126|34111|34133.5|34118.5|34133.5|34118.5|34123.5|34108.5|7
1735570280000|2024-12-30 14:51:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|3
1735570290000|2024-12-30 14:51:30|34141|34126|34138.5|34123.5|34146|34131|34138.5|34123.5|8
1735570300000|2024-12-30 14:51:40|34136|34121|34138.5|34123.5|34141|34126|34136|34121|0
1735570310000|2024-12-30 14:51:50|34141|34126|34138.5|34123.5|34141|34126|34136|34121|5
1735570320000|2024-12-30 14:52:00|34136|34121|34128.5|34113.5|34138.5|34123.5|34128.5|34113.5|4
1735570330000|2024-12-30 14:52:10|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|4
1735570340000|2024-12-30 14:52:20|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|7
1735570350000|2024-12-30 14:52:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|0
1735570360000|2024-12-30 14:52:40|34126|34111|34121|34106|34126|34111|34118.5|34103.5|3
1735570370000|2024-12-30 14:52:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735570380000|2024-12-30 14:53:00|34121|34106|34128.5|34113.5|34128.5|34113.5|34121|34106|2
1735570390000|2024-12-30 14:53:10|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|0
1735570400000|2024-12-30 14:53:20|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|2
1735570410000|2024-12-30 14:53:30|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34126|34111|2
1735570420000|2024-12-30 14:53:40|34131|34116|34126|34111|34133.5|34118.5|34126|34111|1
1735570430000|2024-12-30 14:53:50|34123.5|34108.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|5
1735570440000|2024-12-30 14:54:00|34121|34106|34126|34111|34126|34111|34121|34106|2
1735570450000|2024-12-30 14:54:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|3
1735570460000|2024-12-30 14:54:20|34133.5|34118.5|34131|34116|34133.5|34118.5|34128.5|34113.5|2
1735570470000|2024-12-30 14:54:30|34128.5|34113.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|0
1735570480000|2024-12-30 14:54:40|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|1
1735570490000|2024-12-30 14:54:50|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|1
1735570500000|2024-12-30 14:55:00|34126|34111|34128.5|34113.5|34131|34116|34126|34111|1
1735570510000|2024-12-30 14:55:10|34131|34116|34131|34116|34133.5|34118.5|34128.5|34113.5|1
1735570520000|2024-12-30 14:55:20|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|0
1735570530000|2024-12-30 14:55:30|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|2
1735570550000|2024-12-30 14:55:50|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|5
1735570560000|2024-12-30 14:56:00|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|3
1735570570000|2024-12-30 14:56:10|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|9
1735570580000|2024-12-30 14:56:20|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34126|34111|0
1735570590000|2024-12-30 14:56:30|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|0
1735570600000|2024-12-30 14:56:40|34128.5|34113.5|34131|34116|34133.5|34118.5|34126|34111|6
1735570610000|2024-12-30 14:56:50|34128.5|34113.5|34128.5|34113.5|34131|34116|34128.5|34113.5|0
1735570620000|2024-12-30 14:57:00|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|6
1735570630000|2024-12-30 14:57:10|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|2
1735570640000|2024-12-30 14:57:20|34121|34106|34121|34106|34123.5|34108.5|34118.5|34103.5|5
1735570650000|2024-12-30 14:57:30|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|1
1735570660000|2024-12-30 14:57:40|34121|34106|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|0
1735570670000|2024-12-30 14:57:50|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|1
1735570680000|2024-12-30 14:58:00|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735570690000|2024-12-30 14:58:10|34121|34106|34126|34111|34128.5|34113.5|34121|34106|8
1735570700000|2024-12-30 14:58:20|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|0
1735570710000|2024-12-30 14:58:30|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|0
1735570720000|2024-12-30 14:58:40|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|2
1735570730000|2024-12-30 14:58:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|4
1735570740000|2024-12-30 14:59:00|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|3
1735570750000|2024-12-30 14:59:10|34116|34101|34116|34101|34116|34101|34116|34101|1
1735570760000|2024-12-30 14:59:20|34118.5|34103.5|34116|34101|34118.5|34103.5|34113.5|34098.5|1
1735570770000|2024-12-30 14:59:30|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735570780000|2024-12-30 14:59:40|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735570790000|2024-12-30 14:59:50|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34116|34101|0
1735570800000|2024-12-30 15:00:00|34108.5|34093.5|34103.5|34088.5|34111|34096|34103.5|34088.5|17
1735570810000|2024-12-30 15:00:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|16
1735570820000|2024-12-30 15:00:20|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|12
1735570830000|2024-12-30 15:00:30|34101|34086|34101|34086|34103.5|34088.5|34101|34086|3
1735570840000|2024-12-30 15:00:40|34103.5|34088.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|4
1735570850000|2024-12-30 15:00:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735570860000|2024-12-30 15:01:00|34101|34086|34103.5|34088.5|34108.5|34093.5|34101|34086|3
1735570870000|2024-12-30 15:01:10|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|1
1735570880000|2024-12-30 15:01:20|34101|34086|34113.5|34098.5|34113.5|34098.5|34098.5|34083.5|22
1735570890000|2024-12-30 15:01:30|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|3
1735570900000|2024-12-30 15:01:40|34113.5|34098.5|34113.5|34098.5|34116|34101|34111|34096|1
1735570910000|2024-12-30 15:01:50|34111|34096|34118.5|34103.5|34118.5|34103.5|34108.5|34093.5|7
1735570920000|2024-12-30 15:02:00|34121|34106|34123.5|34108.5|34133.5|34118.5|34118.5|34103.5|17
1735570930000|2024-12-30 15:02:10|34126|34111|34121|34106|34126|34111|34118.5|34103.5|6
1735570940000|2024-12-30 15:02:20|34118.5|34103.5|34113.5|34098.5|34121|34106|34113.5|34098.5|4
1735570950000|2024-12-30 15:02:30|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|1
1735570960000|2024-12-30 15:02:40|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|1
1735570970000|2024-12-30 15:02:50|34106|34091|34106|34091|34108.5|34093.5|34106|34091|0
1735570980000|2024-12-30 15:03:00|34103.5|34088.5|34098.5|34083.5|34106|34091|34098.5|34083.5|5
1735570990000|2024-12-30 15:03:10|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|1
1735571000000|2024-12-30 15:03:20|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735571010000|2024-12-30 15:03:30|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|2
1735571020000|2024-12-30 15:03:40|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|22
1735571030000|2024-12-30 15:03:50|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|6
1735571040000|2024-12-30 15:04:00|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571050000|2024-12-30 15:04:10|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735571060000|2024-12-30 15:04:20|34101|34086|34098.5|34083.5|34101|34086|34093.5|34078.5|5
1735571070000|2024-12-30 15:04:30|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571080000|2024-12-30 15:04:40|34101|34086|34103.5|34088.5|34108.5|34093.5|34101|34086|0
1735571090000|2024-12-30 15:04:50|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|1
1735571100000|2024-12-30 15:05:00|34106|34091|34108.5|34093.5|34113.5|34098.5|34103.5|34088.5|12
1735571110000|2024-12-30 15:05:10|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|2
1735571120000|2024-12-30 15:05:20|34103.5|34088.5|34108.5|34093.5|34118.5|34103.5|34103.5|34088.5|6
1735571130000|2024-12-30 15:05:30|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|1
1735571140000|2024-12-30 15:05:40|34108.5|34093.5|34108.5|34093.5|34111|34096|34108.5|34093.5|0
1735571150000|2024-12-30 15:05:50|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|2
1735571160000|2024-12-30 15:06:00|34108.5|34093.5|34111|34096|34113.5|34098.5|34108.5|34093.5|5
1735571170000|2024-12-30 15:06:10|34108.5|34093.5|34121|34106|34121|34106|34108.5|34093.5|11
1735571180000|2024-12-30 15:06:20|34123.5|34108.5|34116|34101|34123.5|34108.5|34113.5|34098.5|10
1735571190000|2024-12-30 15:06:30|34113.5|34098.5|34118.5|34103.5|34121|34106|34113.5|34098.5|3
1735571200000|2024-12-30 15:06:40|34116|34101|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|2
1735571210000|2024-12-30 15:06:50|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|0
1735571220000|2024-12-30 15:07:00|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|1
1735571230000|2024-12-30 15:07:10|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|8
1735571240000|2024-12-30 15:07:20|34113.5|34098.5|34103.5|34088.5|34113.5|34098.5|34103.5|34088.5|4
1735571250000|2024-12-30 15:07:30|34106|34091|34106|34091|34106|34091|34103.5|34088.5|2
1735571260000|2024-12-30 15:07:40|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34106|34091|0
1735571270000|2024-12-30 15:07:50|34111|34096|34118.5|34103.5|34118.5|34103.5|34111|34096|11
1735571280000|2024-12-30 15:08:00|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|3
1735571290000|2024-12-30 15:08:10|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34111|34096|2
1735571300000|2024-12-30 15:08:20|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735571310000|2024-12-30 15:08:30|34111|34096|34108.5|34093.5|34113.5|34098.5|34103.5|34088.5|6
1735571320000|2024-12-30 15:08:40|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|3
1735571340000|2024-12-30 15:09:00|34106|34091|34106|34091|34106|34091|34103.5|34088.5|4
1735571350000|2024-12-30 15:09:10|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|1
1735571360000|2024-12-30 15:09:20|34098.5|34083.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|4
1735571370000|2024-12-30 15:09:30|34101|34086|34093.5|34078.5|34103.5|34088.5|34093.5|34078.5|1
1735571400000|2024-12-30 15:10:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|9
1735571410000|2024-12-30 15:10:10|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|19
1735571420000|2024-12-30 15:10:20|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735571430000|2024-12-30 15:10:30|34083.5|34068.5|34086|34071|34086|34071|34083.5|34068.5|6
1735571440000|2024-12-30 15:10:40|34083.5|34068.5|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735571450000|2024-12-30 15:10:50|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735571460000|2024-12-30 15:11:00|34091|34076|34091|34076|34098.5|34083.5|34088.5|34073.5|9
1735571470000|2024-12-30 15:11:10|34088.5|34073.5|34091|34076|34093.5|34078.5|34088.5|34073.5|0
1735571480000|2024-12-30 15:11:20|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|0
1735571490000|2024-12-30 15:11:30|34091|34076|34096|34081|34098.5|34083.5|34091|34076|2
1735571500000|2024-12-30 15:11:40|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735571510000|2024-12-30 15:11:50|34096|34081|34103.5|34088.5|34103.5|34088.5|34096|34081|5
1735571520000|2024-12-30 15:12:00|34101|34086|34096|34081|34101|34086|34088.5|34073.5|7
1735571530000|2024-12-30 15:12:10|34098.5|34083.5|34098.5|34083.5|34101|34086|34093.5|34078.5|3
1735571540000|2024-12-30 15:12:20|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|0
1735571550000|2024-12-30 15:12:30|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735571560000|2024-12-30 15:12:40|34101|34086|34098.5|34083.5|34101|34086|34096|34081|2
1735571570000|2024-12-30 15:12:50|34101|34086|34098.5|34083.5|34101|34086|34096|34081|1
1735571580000|2024-12-30 15:13:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|12
1735571590000|2024-12-30 15:13:10|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|10
1735571600000|2024-12-30 15:13:20|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|1
1735571610000|2024-12-30 15:13:30|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|1
1735571620000|2024-12-30 15:13:40|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|11
1735571630000|2024-12-30 15:13:50|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|1
1735571640000|2024-12-30 15:14:00|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|2
1735571650000|2024-12-30 15:14:10|34101|34086|34096|34081|34101|34086|34096|34081|4
1735571660000|2024-12-30 15:14:20|34098.5|34083.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571670000|2024-12-30 15:14:30|34101|34086|34101|34086|34103.5|34088.5|34101|34086|2
1735571680000|2024-12-30 15:14:40|34098.5|34083.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571690000|2024-12-30 15:14:50|34098.5|34083.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|6
1735571700000|2024-12-30 15:15:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|2
1735571710000|2024-12-30 15:15:10|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735571720000|2024-12-30 15:15:20|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|2
1735571750000|2024-12-30 15:15:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|6
1735571760000|2024-12-30 15:16:00|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|3
1735571770000|2024-12-30 15:16:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|0
1735571780000|2024-12-30 15:16:20|34096|34081|34096|34081|34098.5|34083.5|34096|34081|1
1735571790000|2024-12-30 15:16:30|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735571800000|2024-12-30 15:16:40|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|4
1735571810000|2024-12-30 15:16:50|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|3
1735571820000|2024-12-30 15:17:00|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|14
1735571830000|2024-12-30 15:17:10|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|8
1735571840000|2024-12-30 15:17:20|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|5
1735571850000|2024-12-30 15:17:30|34083.5|34068.5|34076|34061|34086|34071|34076|34061|15
1735571860000|2024-12-30 15:17:40|34078.5|34063.5|34076|34061|34078.5|34063.5|34076|34061|1
1735571870000|2024-12-30 15:17:50|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34076|34061|4
1735571880000|2024-12-30 15:18:00|34081|34066|34081|34066|34081|34066|34078.5|34063.5|4
1735571890000|2024-12-30 15:18:10|34078.5|34063.5|34088.5|34073.5|34088.5|34073.5|34078.5|34063.5|3
1735571900000|2024-12-30 15:18:20|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735571910000|2024-12-30 15:18:30|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|3
1735571920000|2024-12-30 15:18:40|34081|34066|34081|34066|34083.5|34068.5|34081|34066|2
1735571930000|2024-12-30 15:18:50|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735571940000|2024-12-30 15:19:00|34081|34066|34088.5|34073.5|34088.5|34073.5|34078.5|34063.5|13
1735571950000|2024-12-30 15:19:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|22
1735571960000|2024-12-30 15:19:20|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|2
1735571970000|2024-12-30 15:19:30|34093.5|34078.5|34091|34076|34093.5|34078.5|34088.5|34073.5|2
1735571980000|2024-12-30 15:19:40|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735571990000|2024-12-30 15:19:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|4
1735572000000|2024-12-30 15:20:00|34086|34071|34098.5|34083.5|34098.5|34083.5|34086|34071|18
1735572010000|2024-12-30 15:20:10|34101|34086|34098.5|34083.5|34103.5|34088.5|34096|34081|7
1735572020000|2024-12-30 15:20:20|34096|34081|34101|34086|34103.5|34088.5|34093.5|34078.5|5
1735572030000|2024-12-30 15:20:30|34103.5|34088.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|1
1735572040000|2024-12-30 15:20:40|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735572050000|2024-12-30 15:20:50|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572060000|2024-12-30 15:21:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|3
1735572070000|2024-12-30 15:21:10|34096|34081|34096|34081|34096|34081|34093.5|34078.5|2
1735572080000|2024-12-30 15:21:20|34093.5|34078.5|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735572090000|2024-12-30 15:21:30|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572100000|2024-12-30 15:21:40|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|0
1735572110000|2024-12-30 15:21:50|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735572120000|2024-12-30 15:22:00|34093.5|34078.5|34101|34086|34101|34086|34093.5|34078.5|1
1735572130000|2024-12-30 15:22:10|34098.5|34083.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|3
1735572140000|2024-12-30 15:22:20|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|2
1735572150000|2024-12-30 15:22:30|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|5
1735572170000|2024-12-30 15:22:50|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|0
1735572180000|2024-12-30 15:23:00|34101|34086|34093.5|34078.5|34101|34086|34093.5|34078.5|3
1735572200000|2024-12-30 15:23:20|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|1
1735572210000|2024-12-30 15:23:30|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|2
1735572220000|2024-12-30 15:23:40|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|3
1735572230000|2024-12-30 15:23:50|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|15
1735572240000|2024-12-30 15:24:00|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|11
1735572250000|2024-12-30 15:24:10|34086|34071|34086|34071|34088.5|34073.5|34083.5|34068.5|2
1735572260000|2024-12-30 15:24:20|34083.5|34068.5|34073.5|34058.5|34083.5|34068.5|34073.5|34058.5|22
1735572270000|2024-12-30 15:24:30|34076|34061|34071|34056|34076|34061|34068.5|34053.5|19
1735572280000|2024-12-30 15:24:40|34073.5|34058.5|34073.5|34058.5|34076|34061|34071|34056|3
1735572290000|2024-12-30 15:24:50|34076|34061|34071|34056|34076|34061|34071|34056|2
1735572300000|2024-12-30 15:25:00|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|5
1735572310000|2024-12-30 15:25:10|34071|34056|34073.5|34058.5|34078.5|34063.5|34068.5|34053.5|10
1735572320000|2024-12-30 15:25:20|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|0
1735572330000|2024-12-30 15:25:30|34078.5|34063.5|34081|34066|34081|34066|34076|34061|2
1735572340000|2024-12-30 15:25:40|34083.5|34068.5|34088.5|34073.5|34093.5|34078.5|34083.5|34068.5|6
1735572350000|2024-12-30 15:25:50|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|4
1735572360000|2024-12-30 15:26:00|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|1
1735572370000|2024-12-30 15:26:10|34091|34076|34091|34076|34091|34076|34088.5|34073.5|3
1735572380000|2024-12-30 15:26:20|34088.5|34073.5|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|0
1735572390000|2024-12-30 15:26:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735572400000|2024-12-30 15:26:40|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|3
1735572410000|2024-12-30 15:26:50|34086|34071|34086|34071|34088.5|34073.5|34086|34071|0
1735572420000|2024-12-30 15:27:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735572430000|2024-12-30 15:27:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735572440000|2024-12-30 15:27:20|34091|34076|34088.5|34073.5|34091|34076|34086|34071|0
1735572450000|2024-12-30 15:27:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735572470000|2024-12-30 15:27:50|34091|34076|34086|34071|34091|34076|34083.5|34068.5|0
1735572480000|2024-12-30 15:28:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|5
1735572490000|2024-12-30 15:28:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735572500000|2024-12-30 15:28:20|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|6
1735572510000|2024-12-30 15:28:30|34091|34076|34086|34071|34093.5|34078.5|34086|34071|11
1735572520000|2024-12-30 15:28:40|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|10
1735572530000|2024-12-30 15:28:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|1
1735572540000|2024-12-30 15:29:00|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|6
1735572580000|2024-12-30 15:29:40|34086|34071|34086|34071|34086|34071|34083.5|34068.5|3
1735572590000|2024-12-30 15:29:50|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735572600000|2024-12-30 15:30:00|34086|34071|34093.5|34078.5|34093.5|34078.5|34083.5|34068.5|3
1735572610000|2024-12-30 15:30:10|34091|34076|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|8
1735572620000|2024-12-30 15:30:20|34101|34086|34101|34086|34101|34086|34098.5|34083.5|5
1735572630000|2024-12-30 15:30:30|34098.5|34083.5|34101|34086|34103.5|34088.5|34098.5|34083.5|4
1735572640000|2024-12-30 15:30:40|34098.5|34083.5|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735572650000|2024-12-30 15:30:50|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|2
1735572660000|2024-12-30 15:31:00|34091|34076|34096|34081|34096|34081|34088.5|34073.5|8
1735572670000|2024-12-30 15:31:10|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572680000|2024-12-30 15:31:20|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735572690000|2024-12-30 15:31:30|34096|34081|34091|34076|34096|34081|34088.5|34073.5|1
1735572700000|2024-12-30 15:31:40|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735572710000|2024-12-30 15:31:50|34091|34076|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|2
1735572720000|2024-12-30 15:32:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|2
1735572730000|2024-12-30 15:32:10|34096|34081|34096|34081|34098.5|34083.5|34091|34076|7
1735572740000|2024-12-30 15:32:20|34093.5|34078.5|34103.5|34088.5|34103.5|34088.5|34093.5|34078.5|5
1735572750000|2024-12-30 15:32:30|34101|34086|34108.5|34093.5|34108.5|34093.5|34101|34086|13
1735572760000|2024-12-30 15:32:40|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|4
1735572770000|2024-12-30 15:32:50|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|3
1735572780000|2024-12-30 15:33:00|34101|34086|34096|34081|34101|34086|34093.5|34078.5|2
1735572790000|2024-12-30 15:33:10|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735572800000|2024-12-30 15:33:20|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572810000|2024-12-30 15:33:30|34096|34081|34106|34091|34106|34091|34096|34081|4
1735572820000|2024-12-30 15:33:40|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735572830000|2024-12-30 15:33:50|34101|34086|34093.5|34078.5|34101|34086|34093.5|34078.5|2
1735572840000|2024-12-30 15:34:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735572850000|2024-12-30 15:34:10|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|2
1735572860000|2024-12-30 15:34:20|34091|34076|34098.5|34083.5|34098.5|34083.5|34091|34076|0
1735572870000|2024-12-30 15:34:30|34096|34081|34098.5|34083.5|34101|34086|34096|34081|2
1735572880000|2024-12-30 15:34:40|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735572890000|2024-12-30 15:34:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|0
1735572900000|2024-12-30 15:35:00|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|4
1735572910000|2024-12-30 15:35:10|34091|34076|34096|34081|34096|34081|34088.5|34073.5|1
1735572920000|2024-12-30 15:35:20|34093.5|34078.5|34093.5|34078.5|34096|34081|34093.5|34078.5|3
1735572930000|2024-12-30 15:35:30|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|2
1735572940000|2024-12-30 15:35:40|34086|34071|34086|34071|34088.5|34073.5|34086|34071|2
1735572950000|2024-12-30 15:35:50|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735572970000|2024-12-30 15:36:10|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|8
1735572980000|2024-12-30 15:36:20|34086|34071|34086|34071|34086|34071|34083.5|34068.5|2
1735572990000|2024-12-30 15:36:30|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735573000000|2024-12-30 15:36:40|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|14
1735573010000|2024-12-30 15:36:50|||||||||8
1735573020000|2024-12-30 15:37:00|34076|34061|34076|34061|34076|34061|34073.5|34058.5|8
1735573030000|2024-12-30 15:37:10|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|3
1735573040000|2024-12-30 15:37:20|34076|34061|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|8
1735573050000|2024-12-30 15:37:30|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|2
1735573070000|2024-12-30 15:37:50|34076|34061|34083.5|34068.5|34088.5|34073.5|34073.5|34058.5|8
1735573080000|2024-12-30 15:38:00|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735573090000|2024-12-30 15:38:10|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|11
1735573100000|2024-12-30 15:38:20|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|5
1735573110000|2024-12-30 15:38:30|||||||||1
1735573120000|2024-12-30 15:38:40|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|2
1735573140000|2024-12-30 15:39:00|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|9
1735573150000|2024-12-30 15:39:10|34076|34061|34076|34061|34076|34061|34073.5|34058.5|5
1735573160000|2024-12-30 15:39:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34076|34061|0
1735573170000|2024-12-30 15:39:30|34081|34066|34086|34071|34086|34071|34081|34066|5
1735573180000|2024-12-30 15:39:40|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735573190000|2024-12-30 15:39:50|34086|34071|34086|34071|34088.5|34073.5|34086|34071|0
1735573200000|2024-12-30 15:40:00|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34083.5|34068.5|7
1735573210000|2024-12-30 15:40:10|34096|34081|34101|34086|34101|34086|34093.5|34078.5|9
1735573220000|2024-12-30 15:40:20|34098.5|34083.5|34101|34086|34103.5|34088.5|34098.5|34083.5|0
1735573230000|2024-12-30 15:40:30|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|3
1735573240000|2024-12-30 15:40:40|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735573250000|2024-12-30 15:40:50|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|9
1735573260000|2024-12-30 15:41:00|34096|34081|34096|34081|34098.5|34083.5|34096|34081|1
1735573270000|2024-12-30 15:41:10|34093.5|34078.5|34088.5|34073.5|34096|34081|34088.5|34073.5|2
1735573280000|2024-12-30 15:41:20|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|2
1735573290000|2024-12-30 15:41:30|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735573300000|2024-12-30 15:41:40|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735573310000|2024-12-30 15:41:50|34091|34076|34086|34071|34093.5|34078.5|34083.5|34068.5|10
1735573320000|2024-12-30 15:42:00|34088.5|34073.5|34081|34066|34088.5|34073.5|34081|34066|2
1735573330000|2024-12-30 15:42:10|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34081|34066|4
1735573340000|2024-12-30 15:42:20|34081|34066|34078.5|34063.5|34081|34066|34076|34061|2
1735573350000|2024-12-30 15:42:30|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|1
1735573360000|2024-12-30 15:42:40|34081|34066|34078.5|34063.5|34081|34066|34076|34061|6
1735573380000|2024-12-30 15:43:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34078.5|34063.5|6
1735573390000|2024-12-30 15:43:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735573400000|2024-12-30 15:43:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|3
1735573410000|2024-12-30 15:43:30|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735573420000|2024-12-30 15:43:40|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735573430000|2024-12-30 15:43:50|34086|34071|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735573440000|2024-12-30 15:44:00|34083.5|34068.5|34086|34071|34093.5|34078.5|34083.5|34068.5|6
1735573450000|2024-12-30 15:44:10|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|0
1735573460000|2024-12-30 15:44:20|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|1
1735573470000|2024-12-30 15:44:30|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|0
1735573480000|2024-12-30 15:44:40|||||||||3
1735573500000|2024-12-30 15:45:00|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735573510000|2024-12-30 15:45:10|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|0
1735573520000|2024-12-30 15:45:20|34083.5|34068.5|34091|34076|34091|34076|34083.5|34068.5|3
1735573530000|2024-12-30 15:45:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|5
1735573540000|2024-12-30 15:45:40|34096|34081|34093.5|34078.5|34098.5|34083.5|34091|34076|1
1735573550000|2024-12-30 15:45:50|34096|34081|34098.5|34083.5|34101|34086|34093.5|34078.5|4
1735573560000|2024-12-30 15:46:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|3
1735573570000|2024-12-30 15:46:10|34096|34081|34091|34076|34098.5|34083.5|34088.5|34073.5|1
1735573580000|2024-12-30 15:46:20|34088.5|34073.5|34088.5|34073.5|34091|34076|34086|34071|1
1735573590000|2024-12-30 15:46:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|1
1735573600000|2024-12-30 15:46:40|34091|34076|34096|34081|34098.5|34083.5|34091|34076|20
1735573610000|2024-12-30 15:46:50|34098.5|34083.5|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735573620000|2024-12-30 15:47:00|34093.5|34078.5|34093.5|34078.5|34096|34081|34088.5|34073.5|3
1735573630000|2024-12-30 15:47:10|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|0
1735573650000|2024-12-30 15:47:30|34086|34071|34078.5|34063.5|34086|34071|34078.5|34063.5|12
1735573660000|2024-12-30 15:47:40|||||||||2
1735573670000|2024-12-30 15:47:50|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|12
1735573680000|2024-12-30 15:48:00|34081|34066|34083.5|34068.5|34088.5|34073.5|34078.5|34063.5|4
1735573690000|2024-12-30 15:48:10|34086|34071|34083.5|34068.5|34086|34071|34081|34066|0
1735573700000|2024-12-30 15:48:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|3
1735573710000|2024-12-30 15:48:30|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|10
1735573720000|2024-12-30 15:48:40|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735573730000|2024-12-30 15:48:50|||||||||3
1735573740000|2024-12-30 15:49:00|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|6
1735573750000|2024-12-30 15:49:10|34073.5|34058.5|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|14
1735573770000|2024-12-30 15:49:30|34071|34056|34076|34061|34078.5|34063.5|34071|34056|17
1735573780000|2024-12-30 15:49:40|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|3
1735573790000|2024-12-30 15:49:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|2
1735573800000|2024-12-30 15:50:00|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|2
1735573810000|2024-12-30 15:50:10|34076|34061|34076|34061|34078.5|34063.5|34076|34061|1
1735573820000|2024-12-30 15:50:20|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|4
1735573830000|2024-12-30 15:50:30|34083.5|34068.5|34081|34066|34083.5|34068.5|34078.5|34063.5|6
1735573840000|2024-12-30 15:50:40|34078.5|34063.5|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|0
1735573850000|2024-12-30 15:50:50|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|4
1735573860000|2024-12-30 15:51:00|34081|34066|34078.5|34063.5|34083.5|34068.5|34076|34061|3
1735573870000|2024-12-30 15:51:10|34081|34066|34076|34061|34083.5|34068.5|34076|34061|11
1735573880000|2024-12-30 15:51:20|34073.5|34058.5|34081|34066|34081|34066|34073.5|34058.5|7
1735573890000|2024-12-30 15:51:30|34083.5|34068.5|34081|34066|34083.5|34068.5|34078.5|34063.5|1
1735573900000|2024-12-30 15:51:40|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735573920000|2024-12-30 15:52:00|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|9
1735573930000|2024-12-30 15:52:10|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735573940000|2024-12-30 15:52:20|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|6
1735573950000|2024-12-30 15:52:30|34073.5|34058.5|34081|34066|34081|34066|34073.5|34058.5|0
1735573960000|2024-12-30 15:52:40|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|0
1735573970000|2024-12-30 15:52:50|34083.5|34068.5|34088.5|34073.5|34093.5|34078.5|34081|34066|12
1735573980000|2024-12-30 15:53:00|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|3
1735573990000|2024-12-30 15:53:10|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|0
1735574000000|2024-12-30 15:53:20|34093.5|34078.5|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|1
1735574010000|2024-12-30 15:53:30|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735574020000|2024-12-30 15:53:40|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735574030000|2024-12-30 15:53:50|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|0
1735574040000|2024-12-30 15:54:00|34086|34071|34086|34071|34086|34071|34083.5|34068.5|1
1735574050000|2024-12-30 15:54:10|34083.5|34068.5|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735574060000|2024-12-30 15:54:20|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735574070000|2024-12-30 15:54:30|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|5
1735574080000|2024-12-30 15:54:40|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735574090000|2024-12-30 15:54:50|34091|34076|34091|34076|34091|34076|34091|34076|4
1735574100000|2024-12-30 15:55:00|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|2
1735574110000|2024-12-30 15:55:10|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|5
1735574120000|2024-12-30 15:55:20|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735574130000|2024-12-30 15:55:30|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735574150000|2024-12-30 15:55:50|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|2
1735574160000|2024-12-30 15:56:00|34093.5|34078.5|34101|34086|34101|34086|34093.5|34078.5|4
1735574170000|2024-12-30 15:56:10|34103.5|34088.5|34108.5|34093.5|34111|34096|34101|34086|1
1735574180000|2024-12-30 15:56:20|34106|34091|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|0
1735574190000|2024-12-30 15:56:30|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|1
1735574200000|2024-12-30 15:56:40|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|0
1735574210000|2024-12-30 15:56:50|34106|34091|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|2
1735574220000|2024-12-30 15:57:00|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|1
1735574230000|2024-12-30 15:57:10|34101|34086|34108.5|34093.5|34108.5|34093.5|34101|34086|0
1735574240000|2024-12-30 15:57:20|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|1
1735574250000|2024-12-30 15:57:30|34106|34091|34106|34091|34108.5|34093.5|34106|34091|1
1735574260000|2024-12-30 15:57:40|34103.5|34088.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|0
1735574270000|2024-12-30 15:57:50|||||||||2
1735574280000|2024-12-30 15:58:00|34106|34091|34106|34091|34106|34091|34106|34091|4
1735574290000|2024-12-30 15:58:10|34103.5|34088.5|34103.5|34088.5|34106|34091|34103.5|34088.5|0
1735574300000|2024-12-30 15:58:20|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|4
1735574310000|2024-12-30 15:58:30|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|1
1735574340000|2024-12-30 15:59:00|||||||||2
1735574360000|2024-12-30 15:59:20|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|7
1735574370000|2024-12-30 15:59:30|34106|34091|34106|34091|34108.5|34093.5|34106|34091|2
1735574380000|2024-12-30 15:59:40|34108.5|34093.5|34106|34091|34108.5|34093.5|34103.5|34088.5|3
1735574390000|2024-12-30 15:59:50|34103.5|34088.5|34106|34091|34108.5|34093.5|34103.5|34088.5|4
1735574400000|2024-12-30 16:00:00|34103.5|34088.5|34108.5|34093.5|34108.5|34093.5|34103.5|34088.5|8
1735574410000|2024-12-30 16:00:10|34106|34091|34116|34101|34116|34101|34106|34091|8
1735574420000|2024-12-30 16:00:20|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735574430000|2024-12-30 16:00:30|34113.5|34098.5|34116|34101|34116|34101|34113.5|34098.5|6
1735574440000|2024-12-30 16:00:40|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735574450000|2024-12-30 16:00:50|34116|34101|34118.5|34103.5|34121|34106|34116|34101|6
1735574460000|2024-12-30 16:01:00|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|5
1735574470000|2024-12-30 16:01:10|34118.5|34103.5|34116|34101|34118.5|34103.5|34113.5|34098.5|5
1735574480000|2024-12-30 16:01:20|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|3
1735574490000|2024-12-30 16:01:30|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|0
1735574500000|2024-12-30 16:01:40|34116|34101|34116|34101|34118.5|34103.5|34116|34101|0
1735574510000|2024-12-30 16:01:50|34113.5|34098.5|34113.5|34098.5|34116|34101|34111|34096|14
1735574530000|2024-12-30 16:02:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|4
1735574540000|2024-12-30 16:02:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|1
1735574550000|2024-12-30 16:02:30|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|6
1735574560000|2024-12-30 16:02:40|34126|34111|34126|34111|34126|34111|34123.5|34108.5|5
1735574570000|2024-12-30 16:02:50|34123.5|34108.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|0
1735574580000|2024-12-30 16:03:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1735574610000|2024-12-30 16:03:30|34131|34116|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|10
1735574620000|2024-12-30 16:03:40|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|2
1735574630000|2024-12-30 16:03:50|34126|34111|34133.5|34118.5|34133.5|34118.5|34126|34111|12
1735574640000|2024-12-30 16:04:00|34131|34116|34136|34121|34136|34121|34128.5|34113.5|4
1735574650000|2024-12-30 16:04:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|1
1735574660000|2024-12-30 16:04:20|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|1
1735574670000|2024-12-30 16:04:30|34136|34121|34136|34121|34138.5|34123.5|34136|34121|5
1735574680000|2024-12-30 16:04:40|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|0
1735574700000|2024-12-30 16:05:00|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|4
1735574710000|2024-12-30 16:05:10|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|11
1735574720000|2024-12-30 16:05:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|5
1735574750000|2024-12-30 16:05:50|34136|34121|34133.5|34118.5|34136|34121|34128.5|34113.5|20
1735574760000|2024-12-30 16:06:00|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|6
1735574780000|2024-12-30 16:06:20|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|6
1735574790000|2024-12-30 16:06:30|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|3
1735574800000|2024-12-30 16:06:40|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|3
1735574810000|2024-12-30 16:06:50|34136|34121|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|1
1735574820000|2024-12-30 16:07:00|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735574830000|2024-12-30 16:07:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735574840000|2024-12-30 16:07:20|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|1
1735574850000|2024-12-30 16:07:30|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|3
1735574890000|2024-12-30 16:08:10|34136|34121|34136|34121|34138.5|34123.5|34136|34121|2
1735574900000|2024-12-30 16:08:20|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|8
1735574910000|2024-12-30 16:08:30|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|7
1735574930000|2024-12-30 16:08:50|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|4
1735574940000|2024-12-30 16:09:00|34146|34131|34146|34131|34148.5|34133.5|34146|34131|8
1735574950000|2024-12-30 16:09:10|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735574960000|2024-12-30 16:09:20|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735574970000|2024-12-30 16:09:30|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1735574980000|2024-12-30 16:09:40|34151|34136|34151|34136|34153.5|34138.5|34148.5|34133.5|3
1735574990000|2024-12-30 16:09:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|0
1735575000000|2024-12-30 16:10:00|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|9
1735575010000|2024-12-30 16:10:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|4
1735575030000|2024-12-30 16:10:30|34151|34136|34151|34136|34153.5|34138.5|34151|34136|4
1735575040000|2024-12-30 16:10:40|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|0
1735575050000|2024-12-30 16:10:50|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|3
1735575060000|2024-12-30 16:11:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|3
1735575080000|2024-12-30 16:11:20|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|11
1735575090000|2024-12-30 16:11:30|||||||||3
1735575110000|2024-12-30 16:11:50|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|5
1735575120000|2024-12-30 16:12:00|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|4
1735575130000|2024-12-30 16:12:10|34141|34126|34141|34126|34141|34126|34138.5|34123.5|9
1735575140000|2024-12-30 16:12:20|34138.5|34123.5|34141|34126|34143.5|34128.5|34138.5|34123.5|1
1735575150000|2024-12-30 16:12:30|34143.5|34128.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|6
1735575160000|2024-12-30 16:12:40|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|5
1735575180000|2024-12-30 16:13:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|9
1735575190000|2024-12-30 16:13:10|34146|34131|34146|34131|34148.5|34133.5|34143.5|34128.5|1
1735575200000|2024-12-30 16:13:20|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|2
1735575210000|2024-12-30 16:13:30|34138.5|34123.5|34141|34126|34143.5|34128.5|34138.5|34123.5|0
1735575220000|2024-12-30 16:13:40|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|4
1735575230000|2024-12-30 16:13:50|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|5
1735575260000|2024-12-30 16:14:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|4
1735575270000|2024-12-30 16:14:30|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|7
1735575280000|2024-12-30 16:14:40|34141|34126|34141|34126|34143.5|34128.5|34138.5|34123.5|4
1735575290000|2024-12-30 16:14:50|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|1
1735575300000|2024-12-30 16:15:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|5
1735575310000|2024-12-30 16:15:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1735575320000|2024-12-30 16:15:20|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|4
1735575330000|2024-12-30 16:15:30|34143.5|34128.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|5
1735575340000|2024-12-30 16:15:40|||||||||2
1735575350000|2024-12-30 16:15:50|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34151|34136|5
1735575360000|2024-12-30 16:16:00|34156|34141|34153.5|34138.5|34158.5|34143.5|34151|34136|9
1735575370000|2024-12-30 16:16:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735575380000|2024-12-30 16:16:20|34156|34141|34156|34141|34158.5|34143.5|34156|34141|1
1735575390000|2024-12-30 16:16:30|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|1
1735575420000|2024-12-30 16:17:00|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|8
1735575430000|2024-12-30 16:17:10|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|4
1735575440000|2024-12-30 16:17:20|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735575450000|2024-12-30 16:17:30|34151|34136|34151|34136|34153.5|34138.5|34151|34136|4
1735575460000|2024-12-30 16:17:40|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735575480000|2024-12-30 16:18:00|34151|34136|34151|34136|34153.5|34138.5|34148.5|34133.5|12
1735575490000|2024-12-30 16:18:10|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|3
1735575500000|2024-12-30 16:18:20|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|4
1735575510000|2024-12-30 16:18:30|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735575530000|2024-12-30 16:18:50|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|5
1735575540000|2024-12-30 16:19:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|3
1735575550000|2024-12-30 16:19:10|34166|34151|34166|34151|34168.5|34153.5|34166|34151|10
1735575560000|2024-12-30 16:19:20|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|2
1735575570000|2024-12-30 16:19:30|||||||||1
1735575590000|2024-12-30 16:19:50|34166|34151|34166|34151|34166|34151|34166|34151|1
1735575600000|2024-12-30 16:20:00|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|1
1735575610000|2024-12-30 16:20:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|4
1735575620000|2024-12-30 16:20:20|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|4
1735575630000|2024-12-30 16:20:30|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|9
1735575640000|2024-12-30 16:20:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|2
1735575650000|2024-12-30 16:20:50|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|6
1735575660000|2024-12-30 16:21:00|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|4
1735575670000|2024-12-30 16:21:10|34166|34151|34158.5|34143.5|34166|34151|34158.5|34143.5|5
1735575680000|2024-12-30 16:21:20|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|3
1735575700000|2024-12-30 16:21:40|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|6
1735575710000|2024-12-30 16:21:50|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|7
1735575720000|2024-12-30 16:22:00|34161|34146|34166|34151|34168.5|34153.5|34158.5|34143.5|19
1735575730000|2024-12-30 16:22:10|34163.5|34148.5|34161|34146|34166|34151|34158.5|34143.5|15
1735575740000|2024-12-30 16:22:20|34163.5|34148.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|12
1735575750000|2024-12-30 16:22:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735575760000|2024-12-30 16:22:40|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|3
1735575770000|2024-12-30 16:22:50|||||||||1
1735575780000|2024-12-30 16:23:00|||||||||1
1735575790000|2024-12-30 16:23:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|1
1735575800000|2024-12-30 16:23:20|34161|34146|34166|34151|34166|34151|34161|34146|13
1735575810000|2024-12-30 16:23:30|34163.5|34148.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|4
1735575820000|2024-12-30 16:23:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|16
1735575830000|2024-12-30 16:23:50|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|2
1735575840000|2024-12-30 16:24:00|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|8
1735575850000|2024-12-30 16:24:10|34161|34146|34153.5|34138.5|34161|34146|34153.5|34138.5|4
1735575860000|2024-12-30 16:24:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1735575870000|2024-12-30 16:24:30|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|7
1735575880000|2024-12-30 16:24:40|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|13
1735575890000|2024-12-30 16:24:50|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|7
1735575900000|2024-12-30 16:25:00|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735575910000|2024-12-30 16:25:10|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|4
1735575920000|2024-12-30 16:25:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|8
1735575930000|2024-12-30 16:25:30|||||||||2
1735575940000|2024-12-30 16:25:40|34151|34136|34153.5|34138.5|34156|34141|34151|34136|10
1735575950000|2024-12-30 16:25:50|||||||||1
1735575960000|2024-12-30 16:26:00|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|7
1735575970000|2024-12-30 16:26:10|34156|34141|34158.5|34143.5|34163.5|34148.5|34156|34141|11
1735575980000|2024-12-30 16:26:20|34161|34146|34158.5|34143.5|34161|34146|34156|34141|5
1735575990000|2024-12-30 16:26:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735576000000|2024-12-30 16:26:40|||||||||1
1735576010000|2024-12-30 16:26:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|19
1735576020000|2024-12-30 16:27:00|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|10
1735576030000|2024-12-30 16:27:10|34158.5|34143.5|34151|34136|34158.5|34143.5|34151|34136|11
1735576040000|2024-12-30 16:27:20|34148.5|34133.5|34153.5|34138.5|34156|34141|34148.5|34133.5|8
1735576050000|2024-12-30 16:27:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735576060000|2024-12-30 16:27:40|34156|34141|34156|34141|34158.5|34143.5|34156|34141|5
1735576070000|2024-12-30 16:27:50|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735576080000|2024-12-30 16:28:00|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|9
1735576090000|2024-12-30 16:28:10|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|9
1735576100000|2024-12-30 16:28:20|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|2
1735576110000|2024-12-30 16:28:30|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|5
1735576120000|2024-12-30 16:28:40|||||||||2
1735576130000|2024-12-30 16:28:50|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|5
1735576140000|2024-12-30 16:29:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|25
1735576150000|2024-12-30 16:29:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|12
1735576160000|2024-12-30 16:29:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|24
1735576170000|2024-12-30 16:29:30|34136|34121|34136|34121|34136|34121|34136|34121|12
1735576180000|2024-12-30 16:29:40|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34136|34121|17
1735576190000|2024-12-30 16:29:50|34141|34126|34148.5|34133.5|34148.5|34133.5|34138.5|34123.5|73
1735576200000|2024-12-30 16:30:00|34151|34136|34158.5|34143.5|34158.5|34143.5|34151|34136|23
1735576210000|2024-12-30 16:30:10|34156|34141|34163.5|34148.5|34163.5|34148.5|34156|34141|8
1735576220000|2024-12-30 16:30:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|9
1735576230000|2024-12-30 16:30:30|34166|34151|34161|34146|34166|34151|34161|34146|3
1735576240000|2024-12-30 16:30:40|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|34161|34146|34168.5|34153.5|34168.5|34153.5|34161|34146|9
1735576270000|2024-12-30 16:31:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|10
1735576280000|2024-12-30 16:31:20|34171|34156|34171|34156|34173.5|34158.5|34168.5|34153.5|8
1735576290000|2024-12-30 16:31:30|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1735576300000|2024-12-30 16:31:40|34166|34151|34166|34151|34166|34151|34166|34151|1
1735576310000|2024-12-30 16:31:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|4
1735576320000|2024-12-30 16:32:00|||||||||2
1735576330000|2024-12-30 16:32:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|5
1735576340000|2024-12-30 16:32:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|5
1735576350000|2024-12-30 16:32:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1735576360000|2024-12-30 16:32:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|7
1735576370000|2024-12-30 16:32:50|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|4
1735576380000|2024-12-30 16:33:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735576390000|2024-12-30 16:33:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735576400000|2024-12-30 16:33:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|3
1735576410000|2024-12-30 16:33:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|6
1735576420000|2024-12-30 16:33:40|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735576430000|2024-12-30 16:33:50|34158.5|34143.5|34168.5|34153.5|34171|34156|34158.5|34143.5|37
1735576440000|2024-12-30 16:34:00|34166|34151|34168.5|34153.5|34171|34156|34166|34151|17
1735576450000|2024-12-30 16:34:10|34166|34151|34158.5|34143.5|34166|34151|34158.5|34143.5|15
1735576460000|2024-12-30 16:34:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|2
1735576470000|2024-12-30 16:34:30|34151|34136|34148.5|34133.5|34151|34136|34146|34131|10
1735576480000|2024-12-30 16:34:40|34151|34136|34156|34141|34163.5|34148.5|34151|34136|41
1735576490000|2024-12-30 16:34:50|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34148.5|34133.5|19
1735576500000|2024-12-30 16:35:00|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|25
1735576510000|2024-12-30 16:35:10|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|9
1735576520000|2024-12-30 16:35:20|34156|34141|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|3
1735576530000|2024-12-30 16:35:30|||||||||1
1735576540000|2024-12-30 16:35:40|34161|34146|34166|34151|34166|34151|34161|34146|11
1735576550000|2024-12-30 16:35:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1735576560000|2024-12-30 16:36:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|0
1735576570000|2024-12-30 16:36:10|34176|34161|34163.5|34148.5|34176|34161|34163.5|34148.5|22
1735576580000|2024-12-30 16:36:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|6
1735576590000|2024-12-30 16:36:30|34171|34156|34171|34156|34171|34156|34171|34156|2
1735576600000|2024-12-30 16:36:40|34173.5|34158.5|34171|34156|34173.5|34158.5|34171|34156|3
1735576610000|2024-12-30 16:36:50|34173.5|34158.5|34171|34156|34173.5|34158.5|34168.5|34153.5|3
1735576620000|2024-12-30 16:37:00|34173.5|34158.5|34171|34156|34173.5|34158.5|34168.5|34153.5|3
1735576630000|2024-12-30 16:37:10|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|0
1735576640000|2024-12-30 16:37:20|34171|34156|34171|34156|34171|34156|34171|34156|2
1735576650000|2024-12-30 16:37:30|34173.5|34158.5|34166|34151|34173.5|34158.5|34166|34151|3
1735576660000|2024-12-30 16:37:40|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|3
1735576670000|2024-12-30 16:37:50|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|4
1735576680000|2024-12-30 16:38:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|3
1735576690000|2024-12-30 16:38:10|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|9
1735576700000|2024-12-30 16:38:20|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735576710000|2024-12-30 16:38:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1735576730000|2024-12-30 16:38:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1735576750000|2024-12-30 16:39:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735576760000|2024-12-30 16:39:20|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|3
1735576770000|2024-12-30 16:39:30|34171|34156|34171|34156|34171|34156|34168.5|34153.5|0
1735576780000|2024-12-30 16:39:40|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34171|34156|0
1735576790000|2024-12-30 16:39:50|34171|34156|34171|34156|34171|34156|34168.5|34153.5|1
1735576800000|2024-12-30 16:40:00|34168.5|34153.5|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|0
1735576810000|2024-12-30 16:40:10|34176|34161|34183.5|34168.5|34186|34171|34176|34161|6
1735576840000|2024-12-30 16:40:40|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735576860000|2024-12-30 16:41:00|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|5
1735576870000|2024-12-30 16:41:10|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|2
1735576880000|2024-12-30 16:41:20|||||||||3
1735576890000|2024-12-30 16:41:30|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|2
1735576900000|2024-12-30 16:41:40|34191|34176|34191|34176|34193.5|34178.5|34191|34176|1
1735576910000|2024-12-30 16:41:50|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|0
1735576920000|2024-12-30 16:42:00|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|0
1735576930000|2024-12-30 16:42:10|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735576940000|2024-12-30 16:42:20|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735576950000|2024-12-30 16:42:30|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|0
1735576960000|2024-12-30 16:42:40|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|1
1735576970000|2024-12-30 16:42:50|34196|34181|34198.5|34183.5|34201|34186|34196|34181|1
1735576980000|2024-12-30 16:43:00|34196|34181|34196|34181|34198.5|34183.5|34196|34181|0
1735576990000|2024-12-30 16:43:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34193.5|34178.5|2
1735577000000|2024-12-30 16:43:20|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|0
1735577010000|2024-12-30 16:43:30|34201|34186|34203.5|34188.5|34203.5|34188.5|34201|34186|0
1735577020000|2024-12-30 16:43:40|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|0
1735577030000|2024-12-30 16:43:50|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|0
1735577040000|2024-12-30 16:44:00|34201|34186|34203.5|34188.5|34203.5|34188.5|34201|34186|4
1735577050000|2024-12-30 16:44:10|34206|34191|34206|34191|34208.5|34193.5|34206|34191|1
1735577070000|2024-12-30 16:44:30|34203.5|34188.5|34201|34186|34206|34191|34201|34186|4
1735577080000|2024-12-30 16:44:40|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|0
1735577090000|2024-12-30 16:44:50|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|0
1735577100000|2024-12-30 16:45:00|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735577120000|2024-12-30 16:45:20|34196|34181|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|1
1735577130000|2024-12-30 16:45:30|34196|34181|34196|34181|34198.5|34183.5|34196|34181|5
1735577140000|2024-12-30 16:45:40|34193.5|34178.5|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|0
1735577170000|2024-12-30 16:46:10|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|5
1735577180000|2024-12-30 16:46:20|34198.5|34183.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|7
1735577190000|2024-12-30 16:46:30|34191|34176|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|3
1735577200000|2024-12-30 16:46:40|34186|34171|34186|34171|34188.5|34173.5|34186|34171|0
1735577210000|2024-12-30 16:46:50|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735577220000|2024-12-30 16:47:00|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|0
1735577230000|2024-12-30 16:47:10|34181|34166|34181|34166|34181|34166|34181|34166|4
1735577240000|2024-12-30 16:47:20|34178.5|34163.5|34181|34166|34181|34166|34178.5|34163.5|0
1735577250000|2024-12-30 16:47:30|34178.5|34163.5|34178.5|34163.5|34183.5|34168.5|34176|34161|5
1735577260000|2024-12-30 16:47:40|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735577270000|2024-12-30 16:47:50|34176|34161|34176|34161|34176|34161|34176|34161|0
1735577280000|2024-12-30 16:48:00|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|4
1735577300000|2024-12-30 16:48:20|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|3
1735577320000|2024-12-30 16:48:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1735577330000|2024-12-30 16:48:50|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|5
1735577340000|2024-12-30 16:49:00|34158.5|34143.5|34163.5|34148.5|34166|34151|34158.5|34143.5|2
1735577350000|2024-12-30 16:49:10|34158.5|34143.5|34163.5|34148.5|34166|34151|34158.5|34143.5|2
1735577370000|2024-12-30 16:49:30|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|1
1735577380000|2024-12-30 16:49:40|34166|34151|34166|34151|34166|34151|34163.5|34148.5|1
1735577390000|2024-12-30 16:49:50|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|0
1735577400000|2024-12-30 16:50:00|34166|34146|34161|34141|34166|34146|34161|34141|0
1735577410000|2024-12-30 16:50:10|34166||34166||34166||34161||2
1735577420000|2024-12-30 16:50:20|34171|34146|34171|34146|34171|34146|34171|34141|0
1735577430000|2024-12-30 16:50:30|34176|34151|34176|34156|34176|34156|34176|34146|9
1735577440000|2024-12-30 16:50:40||34151||34156||34156||34151|0
1735577450000|2024-12-30 16:50:50|34171|34151|34171|34151|34171|34151|34171|34151|2
1735577460000|2024-12-30 16:51:00|34166|34146|34166|34141|34166|34151|34166|34141|1
1735577470000|2024-12-30 16:51:10|34171|34146|34171|34151|34171|34151|34171|34141|6
1735577480000|2024-12-30 16:51:20|34166|34146|34166|34146|34166|34146|34166|34146|0
1735577490000|2024-12-30 16:51:30|34161|34141|34161|34136|34161|34141|34161|34136|2
1735577500000|2024-12-30 16:51:40|34156||34156||34161||34156||5
1735577510000|2024-12-30 16:51:50|34161|34141|34161|34141|34161|34141|34161|34141|5
1735577520000|2024-12-30 16:52:00|||||||||1
1735577540000|2024-12-30 16:52:20|34166||34161||34166||34161||1
1735577550000|2024-12-30 16:52:30|34166|34146|34166|34141|34166|34146|34161|34141|1
1735577560000|2024-12-30 16:52:40|34161||34161||34166||34161||0
1735577570000|2024-12-30 16:52:50|34166|34146|34161|34141|34166|34146|34161|34141|1
1735577580000|2024-12-30 16:53:00|34166|34146|34166|34146|34166|34146|34161|34141|0
1735577590000|2024-12-30 16:53:10||34141||34141||34146||34141|2
1735577600000|2024-12-30 16:53:20|34161|34146|34166|34141|34166|34146|34161|34141|0
1735577610000|2024-12-30 16:53:30|34161||34161||34166||34161||3
1735577620000|2024-12-30 16:53:40|34166|34146|34166|34146|34166|34146|34166|34146|2
1735577630000|2024-12-30 16:53:50|34171||34166||34171||34166||2
1735577650000|2024-12-30 16:54:10|34161|34141|34161|34141|34166|34146|34161|34141|1
1735577660000|2024-12-30 16:54:20|34166|34146|34166|34146|34166|34146|34166|34146|2
1735577670000|2024-12-30 16:54:30||34141||34146||34146||34141|1
1735577680000|2024-12-30 16:54:40|34161|34141|34161|34141|34166|34141|34161|34141|1
1735577690000|2024-12-30 16:54:50|34166|34146|34166|34146|34166|34146|34161|34141|0
1735577700000|2024-12-30 16:55:00|34161|34141|34161|34141|34161|34141|34161|34141|0
1735577720000|2024-12-30 16:55:20|34166|34146|34166|34146|34166|34146|34166|34146|4
1735577730000|2024-12-30 16:55:30|34171|34151|34171|34151|34171|34151|34171|34151|6
1735577770000|2024-12-30 16:56:10|34176|34156|34176|34156|34176|34156|34176|34156|1
1735577780000|2024-12-30 16:56:20|34171|34151|34176|34156|34176|34156|34171|34151|4
1735577790000|2024-12-30 16:56:30||34151||34156||34156||34151|0
1735577810000|2024-12-30 16:56:50|34181|34161|34181|34161|34181|34161|34181|34161|1
1735577820000|2024-12-30 16:57:00|34176|34156|34176|34156|34176|34161|34176|34156|3
1735577830000|2024-12-30 16:57:10|34171|34151|34171|34151|34176|34151|34171|34151|0
1735577840000|2024-12-30 16:57:20|34176|34156|34176|34156|34176|34156|34176|34156|0
1735577850000|2024-12-30 16:57:30|34181|34161|34181|34161|34181|34161|34181|34161|6
1735577880000|2024-12-30 16:58:00|34176|34156|34181|34161|34181|34161|34176|34156|3
1735577890000|2024-12-30 16:58:10|34176|34156|34176|34156|34181|34161|34176|34156|0
1735577910000|2024-12-30 16:58:30|34171|34151|34171|34151|34171|34151|34171|34151|1
1735577920000|2024-12-30 16:58:40|34176|34156|34176|34156|34176|34156|34176|34156|5
1735577940000|2024-12-30 16:59:00|34181|34161|34186|34161|34186|34161|34181|34161|1
1735577950000|2024-12-30 16:59:10|34181|34166|34186|34166|34186|34166|34181|34166|0
1735577960000|2024-12-30 16:59:20||34161||34166||34166||34161|3
1735577980000|2024-12-30 16:59:40|34181|34161|34181|34156|34186|34161|34176|34156|1
1735577990000|2024-12-30 16:59:50|34176|34161|34181|34161|34181|34161|34176|34156|2
1735578000000|2024-12-30 17:00:00|34186|34156|34181|34161|34186|34161|34181|34156|0
1735578010000|2024-12-30 17:00:10|34186||34181||34186||34181||0
1735578020000|2024-12-30 17:00:20|34186|34166|34186|34166|34186|34166|34186|34166|1
1735578030000|2024-12-30 17:00:30|34191|34171|34191|34171|34191|34171|34186|34171|1
1735578050000|2024-12-30 17:00:50||34166||34171||34171||34166|2
1735578060000|2024-12-30 17:01:00||34166||34171||34171||34166|0
1735578070000|2024-12-30 17:01:10|34196|34176|34196|34171|34196|34176|34191|34171|2
1735578080000|2024-12-30 17:01:20||34176||34176||34176||34171|0
1735578090000|2024-12-30 17:01:30|34201||34201||34201||34201||3
1735578100000|2024-12-30 17:01:40|34196|34181|34201|34176|34201|34181|34196|34176|0
1735578110000|2024-12-30 17:01:50|34196||34201||34201||34196||0
1735578120000|2024-12-30 17:02:00|34196|34181|34201|34181|34201|34181|34196|34176|0
1735578140000|2024-12-30 17:02:20|34206|34186|34206|34186|34206|34186|34206|34186|3
1735578150000|2024-12-30 17:02:30|34211||34206||34211||34206||2
1735578160000|2024-12-30 17:02:40|34211|34191|34206|34186|34211|34191|34206|34186|1
1735578170000|2024-12-30 17:02:50||34181||34186||34186||34181|0
1735578190000|2024-12-30 17:03:10|34211|34191|34211|34191|34211|34191|34211|34191|2
1735578200000|2024-12-30 17:03:20||34186||34191||34191||34186|0
1735578220000|2024-12-30 17:03:40|||||||||500
1735578230000|2024-12-30 17:03:50|34216|34196|34216|34196|34216|34196|34216|34196|3
1735578250000|2024-12-30 17:04:10|34211|34191|34211|34191|34216|34191|34211|34191|2
1735578270000|2024-12-30 17:04:30|34216||34216||34216||34211||1
1735578280000|2024-12-30 17:04:40|34211|34186|34211|34186|34216|34186|34206|34186|0
1735578290000|2024-12-30 17:04:50|34206|34191|34211|34191|34211|34191|34206|34191|0
1735578360000|2024-12-30 17:06:00|34206|34186|34211|34186|34211|34191|34206|34186|5
1735578370000|2024-12-30 17:06:10|34206|34191|34206|34186|34211|34191|34206|34186|0
1735578380000|2024-12-30 17:06:20|34201|34181|34206|34186|34206|34186|34201|34181|3
1735578390000|2024-12-30 17:06:30|34201|34181|34201|34181|34201|34186|34201|34181|0
1735578400000|2024-12-30 17:06:40|34196|34176|34201|34176|34201|34181|34196|34176|0
1735578410000|2024-12-30 17:06:50||34181||34176||34181||34176|0
1735578420000|2024-12-30 17:07:00|34196|34181|34201|34181|34201|34181|34196|34176|0
1735578430000|2024-12-30 17:07:10|34206|34186|34211|34186|34211|34186|34206|34181|3
1735578440000|2024-12-30 17:07:20|34206|34191|34206|34186|34206|34191|34206|34186|1
1735578450000|2024-12-30 17:07:30|34211|34191|34211|34191|34211|34191|34206|34186|1
1735578460000|2024-12-30 17:07:40||34186||34186||34191||34186|0
1735578470000|2024-12-30 17:07:50|34206||34211||34211||34206||2
1735578480000|2024-12-30 17:08:00||34191||34186||34191||34186|0
1735578490000|2024-12-30 17:08:10||34191||34186||34191||34186|0
1735578500000|2024-12-30 17:08:20||34191||34186||34191||34186|0
1735578510000|2024-12-30 17:08:30||34191||34186||34191||34186|0
1735578520000|2024-12-30 17:08:40|34206||34206||34206||34206||0
1735578530000|2024-12-30 17:08:50|34211||34206||34211||34206||0
1735578540000|2024-12-30 17:09:00|34211||34211||34211||34206||0
1735578550000|2024-12-30 17:09:10|34206||34211||34211||34206||0
1735578560000|2024-12-30 17:09:20|34206|34181|34206|34181|34206|34186|34206|34181|0
1735578570000|2024-12-30 17:09:30||34186||34181||34186||34181|0
1735578580000|2024-12-30 17:09:40||34186||34186||34186||34186|0
1735578600000|2024-12-30 17:10:00|34211|34191|34211|34191|34211|34191|34211|34186|1
1735578610000|2024-12-30 17:10:10||34186||34191||34191||34186|1
1735578640000|2024-12-30 17:10:40|34216|34196|34216|34196|34216|34196|34216|34191|3
1735578680000|2024-12-30 17:11:20|34211|34191|34211|34191|34211|34191|34211|34191|0
1735578700000|2024-12-30 17:11:40|34216|34196|34216|34196|34216|34196|34216|34191|1
1735578720000|2024-12-30 17:12:00||34191||34196||34196||34191|1
1735578730000|2024-12-30 17:12:10||34191||34191||34191||34191|2
1735578740000|2024-12-30 17:12:20|34211|34196|34216|34196|34216|34196|34211|34196|2
1735578760000|2024-12-30 17:12:40||34191||34196||34196||34191|0
1735578770000|2024-12-30 17:12:50||34191||34196||34196||34191|0
1735578790000|2024-12-30 17:13:10|34211|34191|34216|34191|34216|34191|34211|34191|0
1735578800000|2024-12-30 17:13:20|34211||34211||34211||34211||0
1735578820000|2024-12-30 17:13:40|34216||34216||34216||34216||2
1735578830000|2024-12-30 17:13:50|34211|34196|34216|34196|34216|34196|34211|34191|2
1735578840000|2024-12-30 17:14:00||34191||34196||34196||34191|0
1735578850000|2024-12-30 17:14:10||34191||34191||34196||34191|0
1735578860000|2024-12-30 17:14:20|34211||34211||34211||34211||0
1735578870000|2024-12-30 17:14:30|34216||34211||34216||34211||1
1735578910000|2024-12-30 17:15:10|34216||34211||34216||34211||3
1735578920000|2024-12-30 17:15:20|34216|34196|34216|34196|34216|34196|34216|34196|1
1735578930000|2024-12-30 17:15:30|34211|34191|34216|34191|34216|34191|34211|34191|1
1735578940000|2024-12-30 17:15:40||34196||34196||34196||34191|0
1735578950000|2024-12-30 17:15:50||34191||34191||34196||34191|0
1735578960000|2024-12-30 17:16:00|34211||34211||34216||34211||0
1735578980000|2024-12-30 17:16:20|34216|34196|34216|34191|34216|34196|34211|34191|1
1735578990000|2024-12-30 17:16:30|34211|34196|34216|34191|34216|34196|34211|34191|0
1735579000000|2024-12-30 17:16:40|34211|34196|34211|34191|34211|34196|34211|34191|0
1735579010000|2024-12-30 17:16:50|34216|34196|34216|34196|34216|34196|34216|34191|0
1735579020000|2024-12-30 17:17:00||34191||34191||34196||34191|0
1735579030000|2024-12-30 17:17:10|34211|34196|34216|34191|34216|34196|34211|34191|0
1735579040000|2024-12-30 17:17:20|34211||34211||34216||34211||4
1735579050000|2024-12-30 17:17:30|34216|34196|34216|34196|34216|34196|34216|34196|0
1735579070000|2024-12-30 17:17:50||34191||34191||34196||34191|0
1735579080000|2024-12-30 17:18:00||34196||34191||34196||34191|0
1735579090000|2024-12-30 17:18:10||34196||34196||34196||34191|0
1735579100000|2024-12-30 17:18:20|34211|34191|34216|34191|34216|34196|34211|34191|0
1735579110000|2024-12-30 17:18:30||34196||34196||34196||34196|0
1735579120000|2024-12-30 17:18:40|||||||||1
1735579130000|2024-12-30 17:18:50|34211|34191|34211|34191|34211|34191|34211|34191|3
1735579190000|2024-12-30 17:19:50|34216|34196|34211|34191|34216|34196|34211|34191|3
1735579210000|2024-12-30 17:20:10|34216|34196|34216|34196|34216|34196|34216|34196|5
1735579230000|2024-12-30 17:20:30|34221|34201|34226|34201|34226|34206|34221|34201|5
1735579240000|2024-12-30 17:20:40|34221||34226||34226||34221||0
1735579250000|2024-12-30 17:20:50||34206||34206||34206||34206|0
1735579260000|2024-12-30 17:21:00|34231|34211|34231|34211|34231|34211|34231|34211|0
1735579280000|2024-12-30 17:21:20|34226|34206|34226|34201|34226|34206|34221|34201|5
1735579290000|2024-12-30 17:21:30||34206||34206||34206||34206|0
1735579300000|2024-12-30 17:21:40||34201||34206||34206||34201|4
1735579310000|2024-12-30 17:21:50|34231|34211|34231|34211|34231|34211|34231|34211|1
1735579320000|2024-12-30 17:22:00||34206||34211||34211||34206|2
1735579330000|2024-12-30 17:22:10||34206||34206||34211||34206|0
1735579340000|2024-12-30 17:22:20||34211||34206||34211||34206|0
1735579350000|2024-12-30 17:22:30|34226|34211|34231|34206|34231|34211|34226|34206|0
1735579360000|2024-12-30 17:22:40||34211||34211||34211||34211|0
1735579370000|2024-12-30 17:22:50|34236||34236||34236||34236||4
1735579380000|2024-12-30 17:23:00|34241|34216|34236|34216|34241|34221|34236|34211|1
1735579400000|2024-12-30 17:23:20|34231|34211|34231|34211|34231|34211|34231|34211|2
1735579410000|2024-12-30 17:23:30||34206||34211||34211||34206|0
1735579430000|2024-12-30 17:23:50|34226|34206|34226|34201|34226|34206|34226|34201|1
1735579440000|2024-12-30 17:24:00|34221|34206|34231|34206|34231|34211|34221|34206|5
1735579450000|2024-12-30 17:24:10|34226|34211|34236|34211|34236|34211|34226|34211|7
1735579460000|2024-12-30 17:24:20|34231||34236||34236||34231||0
1735579470000|2024-12-30 17:24:30|34231|34206|34231|34206|34236|34211|34231|34206|3
1735579480000|2024-12-30 17:24:40||34211||34211||34211||34211|0
1735579500000|2024-12-30 17:25:00|34236||34231||34236||34231||0
1735579510000|2024-12-30 17:25:10||34206||34206||34211||34206|0
1735579520000|2024-12-30 17:25:20|34226|34211|34231|34206|34231|34211|34226|34206|2
1735579530000|2024-12-30 17:25:30|34236|34211|34231|34211|34236|34211|34231|34211|0
1735579540000|2024-12-30 17:25:40|34236||34236||34236||34236||2
1735579550000|2024-12-30 17:25:50|34231||34236||34236||34231||0
1735579560000|2024-12-30 17:26:00||34216||34216||34216||34216|0
1735579570000|2024-12-30 17:26:10||34211||34216||34216||34211|0
1735579580000|2024-12-30 17:26:20||34211||34216||34216||34211|0
1735579590000|2024-12-30 17:26:30|34231|34211|34231|34211|34231|34211|34231|34211|10
1735579600000|2024-12-30 17:26:40|34226|34206|34231|34211|34231|34211|34226|34206|2
1735579610000|2024-12-30 17:26:50|34236||34236||34236||34231||3
1735579620000|2024-12-30 17:27:00|34231||34231||34236||34231||0
1735579630000|2024-12-30 17:27:10||34206||34211||34211||34206|3
1735579640000|2024-12-30 17:27:20|34236||34236||34236||34236||0
1735579650000|2024-12-30 17:27:30||34216||34216||34216||34211|0
1735579660000|2024-12-30 17:27:40||34211||34211||34211||34211|0
1735579680000|2024-12-30 17:28:00||34216||34211||34216||34211|0
1735579720000|2024-12-30 17:28:40|34241|34216|34241|34221|34246|34221|34241|34216|1
1735579730000|2024-12-30 17:28:50|34246||34246||34246||34241||2
1735579740000|2024-12-30 17:29:00|34241|34216|34241|34216|34241|34216|34241|34216|0
1735579750000|2024-12-30 17:29:10|||||||||1
1735579780000|2024-12-30 17:29:40|34236||34236||34236||34236||0
1735579790000|2024-12-30 17:29:50||34211||34216||34216||34211|0
1735579800000|2024-12-30 17:30:00||34211||34211||34211||34211|0
1735579820000|2024-12-30 17:30:20|34231|34216|34236|34216|34236|34216|34231|34216|0
1735579860000|2024-12-30 17:31:00||34211||34211||34216||34211|0
1735579870000|2024-12-30 17:31:10|34241|34216|34241|34216|34241|34216|34236|34216|0
1735579880000|2024-12-30 17:31:20|34236||34241||34241||34236||0
1735579900000|2024-12-30 17:31:40|34246|34221|34246|34221|34246|34221|34241|34221|0
1735579920000|2024-12-30 17:32:00|34241|34216|34241|34221|34241|34221|34241|34216|1
1735579930000|2024-12-30 17:32:10|34246||34241||34246||34241||0
1735579950000|2024-12-30 17:32:30|34246||34241||34246||34241||0
1735579960000|2024-12-30 17:32:40|34246||34246||34246||34241||0
1735579990000|2024-12-30 17:33:10|34241||34241||34241||34241||0
1735580010000|2024-12-30 17:33:30|34246|34226|34246|34226|34246|34226|34246|34226|0
1735580020000|2024-12-30 17:33:40||34221||34226||34226||34221|0
1735580030000|2024-12-30 17:33:50||34221||34226||34226||34221|0
1735580070000|2024-12-30 17:34:30|34251|34231|34251|34231|34251|34231|34251|34231|3
1735580080000|2024-12-30 17:34:40|||||||||1
1735580090000|2024-12-30 17:34:50|34256||34251||34256||34251||0
1735580100000|2024-12-30 17:35:00|34256||34251||34256||34251||0
1735580110000|2024-12-30 17:35:10|34246|34226|34251|34226|34251|34231|34246|34226|2
1735580120000|2024-12-30 17:35:20||34231||34226||34231||34226|0
1735580130000|2024-12-30 17:35:30|34246|34231|34246|34226|34246|34231|34246|34226|0
1735580150000|2024-12-30 17:35:50|34241|34221|34241|34221|34241|34221|34241|34221|2
1735580160000|2024-12-30 17:36:00|34246||34246||34246||34241||1
1735580170000|2024-12-30 17:36:10|34241||34241||34246||34241||0
1735580190000|2024-12-30 17:36:30|34236|34216|34241|34216|34241|34221|34236|34216|5
1735580200000|2024-12-30 17:36:40||34221||34221||34221||34221|0
1735580210000|2024-12-30 17:36:50||34216||34221||34221||34216|2
1735580220000|2024-12-30 17:37:00|34236|34216|34236|34216|34241|34221|34236|34216|0
1735580230000|2024-12-30 17:37:10|34241|34221|34241|34216|34241|34221|34241|34216|2
1735580240000|2024-12-30 17:37:20||34221||34221||34221||34216|0
1735580250000|2024-12-30 17:37:30|34246||34246||34246||34246||0
1735580260000|2024-12-30 17:37:40|34241||34241||34241||34241||0
1735580270000|2024-12-30 17:37:50||34216||34221||34221||34216|0
1735580280000|2024-12-30 17:38:00||34216||34216||34221||34216|0
1735580290000|2024-12-30 17:38:10|34236|34221|34241|34221|34241|34221|34236|34221|0
1735580300000|2024-12-30 17:38:20|34246||34246||34246||34246||0
1735580310000|2024-12-30 17:38:30|34241||34241||34241||34241||0
1735580320000|2024-12-30 17:38:40||34216||34216||34221||34216|0
1735580330000|2024-12-30 17:38:50||34221||34216||34221||34216|0
1735580340000|2024-12-30 17:39:00||34221||34221||34221||34216|0
1735580350000|2024-12-30 17:39:10|34236|34216|34236|34216|34241|34221|34236|34216|0
1735580380000|2024-12-30 17:39:40||34211||34211||34211||34211|0
1735580390000|2024-12-30 17:39:50||34216||34216||34216||34211|0
1735580400000|2024-12-30 17:40:00||34211||34211||34211||34211|0
1735580410000|2024-12-30 17:40:10||34216||34211||34216||34211|0
1735580420000|2024-12-30 17:40:20||34216||34216||34216||34211|0
1735580430000|2024-12-30 17:40:30||34211||34216||34216||34211|0
1735580450000|2024-12-30 17:40:50||34211||34216||34216||34211|0
1735580460000|2024-12-30 17:41:00||34211||34216||34216||34211|0
1735580470000|2024-12-30 17:41:10||34211||34216||34216||34211|0
1735580500000|2024-12-30 17:41:40|34241|34221|34241|34216|34241|34221|34241|34216|1
1735580520000|2024-12-30 17:42:00|34236||34236||34236||34236||0
1735580530000|2024-12-30 17:42:10|34231|34211|34231|34206|34231|34211|34231|34206|3
1735580540000|2024-12-30 17:42:20|34236|34211|34231|34206|34236|34211|34231|34206|0
1735580550000|2024-12-30 17:42:30|34226||34226||34231||34226||0
1735580560000|2024-12-30 17:42:40|34231|34211|34231|34211|34231|34211|34226|34211|0
1735580570000|2024-12-30 17:42:50|34226|34206|34231|34206|34231|34211|34226|34206|0
1735580580000|2024-12-30 17:43:00||34211||34211||34211||34211|0
1735580590000|2024-12-30 17:43:10|34236||34236||34236||34236||3
1735580600000|2024-12-30 17:43:20|34231|34216|34236|34216|34236|34216|34231|34211|2
1735580610000|2024-12-30 17:43:30|34241||34236||34241||34236||0
1735580620000|2024-12-30 17:43:40|34241||34236||34241||34236||0
1735580630000|2024-12-30 17:43:50|34241||34236||34241||34236||0
1735580650000|2024-12-30 17:44:10|34231|34211|34236|34211|34236|34211|34231|34211|0
1735580660000|2024-12-30 17:44:20||34216||34211||34216||34211|0
1735580670000|2024-12-30 17:44:30||34216||34216||34216||34216|0
1735580690000|2024-12-30 17:44:50|34241||34236||34241||34236||3
1735580700000|2024-12-30 17:45:00|34241||34236||34241||34236||0
1735580740000|2024-12-30 17:45:40|34241||34236||34241||34236||0
1735580750000|2024-12-30 17:45:50|34241||34236||34241||34236||0
1735580760000|2024-12-30 17:46:00|34241||34241||34241||34236||0
1735580770000|2024-12-30 17:46:10|34236||34241||34241||34236||0
1735580780000|2024-12-30 17:46:20||34221||34221||34221||34221|0
1735580790000|2024-12-30 17:46:30|34246||34241||34246||34241||0
1735580800000|2024-12-30 17:46:40|34246||34246||34246||34246||2
1735580810000|2024-12-30 17:46:50|34241||34246||34246||34241||0
1735580820000|2024-12-30 17:47:00|34241||34241||34246||34241||0
1735580830000|2024-12-30 17:47:10|34246||34241||34246||34241||4
1735580840000|2024-12-30 17:47:20|34246||34246||34246||34246||0
1735580850000|2024-12-30 17:47:30|34241|34226|34246|34226|34246|34226|34241|34226|0
1735580860000|2024-12-30 17:47:40|34251|34231|34251|34226|34251|34231|34246|34226|10
1735580870000|2024-12-30 17:47:50|34246|34231|34251|34226|34251|34231|34246|34226|0
1735580880000|2024-12-30 17:48:00|34246|34231|34246|34226|34251|34231|34246|34226|0
1735580890000|2024-12-30 17:48:10|34251|34231|34256|34231|34256|34231|34251|34231|0
1735580900000|2024-12-30 17:48:20|34251|34236|34256|34231|34256|34236|34251|34231|3
1735580910000|2024-12-30 17:48:30|34251||34256||34256||34251||0
1735580920000|2024-12-30 17:48:40|34251||34251||34256||34251||0
1735580930000|2024-12-30 17:48:50|34256||34256||34256||34251||0
1735580950000|2024-12-30 17:49:10|34251||34251||34251||34251||0
1735580980000|2024-12-30 17:49:40|34256|34236|34251|34231|34256|34236|34251|34231|0
1735581000000|2024-12-30 17:50:00|34256||34251||34256||34251||0
1735581010000|2024-12-30 17:50:10|34256|34236|34261|34236|34261|34236|34256|34236|6
1735581020000|2024-12-30 17:50:20|34256|34241|34261|34236|34261|34241|34256|34236|1
1735581030000|2024-12-30 17:50:30|34256||34256||34261||34256||0
1735581060000|2024-12-30 17:51:00|34261|34241|34261|34236|34261|34241|34256|34236|1
1735581070000|2024-12-30 17:51:10|34256|34241|34256|34236|34256|34241|34256|34236|1
1735581080000|2024-12-30 17:51:20|34251|34231|34251|34231|34256|34231|34251|34231|3
1735581090000|2024-12-30 17:51:30|34256|34236|34256|34236|34256|34236|34256|34236|0
1735581100000|2024-12-30 17:51:40|34261||34256||34261||34256||2
1735581110000|2024-12-30 17:51:50|34261||34256||34261||34256||0
1735581130000|2024-12-30 17:52:10|34251|34231|34251|34231|34251|34231|34251|34231|6
1735581160000|2024-12-30 17:52:40|34256|34236|34256|34236|34256|34236|34256|34236|0
1735581170000|2024-12-30 17:52:50||34231||34236||34236||34231|1
1735581210000|2024-12-30 17:53:30||34231||34231||34236||34231|0
1735581220000|2024-12-30 17:53:40||34236||34231||34236||34231|0
1735581230000|2024-12-30 17:53:50|34251||34251||34256||34251||0
1735581260000|2024-12-30 17:54:20|34246|34226|34246|34221|34251|34226|34241|34221|3
1735581270000|2024-12-30 17:54:30|34241|34216|34236|34216|34246|34221|34236|34216|3
1735581280000|2024-12-30 17:54:40|34241||34241||34241||34236||0
1735581290000|2024-12-30 17:54:50|34236|34211|34236|34216|34236|34216|34236|34211|0
1735581300000|2024-12-30 17:55:00|34231|34211|34231|34211|34231|34216|34231|34211|0
1735581310000|2024-12-30 17:55:10||34206||34211||34211||34206|0
1735581320000|2024-12-30 17:55:20|34236|34216|34236|34211|34236|34216|34231|34211|0
1735581330000|2024-12-30 17:55:30|34241|34216|34241|34216|34241|34216|34241|34216|0
1735581340000|2024-12-30 17:55:40||34221||34221||34221||34216|0
1735581350000|2024-12-30 17:55:50|34236|34216|34241|34216|34241|34216|34236|34216|1
1735581360000|2024-12-30 17:56:00|34236|34221|34236|34211|34236|34221|34236|34211|0
1735581370000|2024-12-30 17:56:10|34231|34216|34231|34211|34236|34216|34231|34211|0
1735581380000|2024-12-30 17:56:20|34236|34206|34231|34211|34236|34211|34231|34206|0
1735581390000|2024-12-30 17:56:30|34226|34206|34226|34206|34226|34206|34226|34206|2
1735581420000|2024-12-30 17:57:00|34221|34201|34221|34196|34226|34201|34216|34196|9
1735581430000|2024-12-30 17:57:10|34216|34201|34221|34201|34226|34201|34216|34201|2
1735581440000|2024-12-30 17:57:20|34226|34206|34226|34201|34226|34206|34221|34201|0
1735581450000|2024-12-30 17:57:30||34206||34206||34206||34201|0
1735581460000|2024-12-30 17:57:40||34201||34206||34206||34201|0
1735581470000|2024-12-30 17:57:50||34201||34206||34206||34201|0
1735581480000|2024-12-30 17:58:00|34231|34201|34226|34206|34231|34211|34226|34201|2
1735581490000|2024-12-30 17:58:10|34231|34211|34231|34211|34231|34211|34231|34206|0
1735581510000|2024-12-30 17:58:30|34236|34216|34236|34216|34236|34216|34231|34211|0
1735581520000|2024-12-30 17:58:40|34241|34211|34241|34216|34241|34221|34241|34211|4
1735581530000|2024-12-30 17:58:50||34221||34221||34221||34216|0
1735581540000|2024-12-30 17:59:00|34246|34216|34246|34226|34246|34226|34246|34216|0
1735581550000|2024-12-30 17:59:10|34251|34231|34256|34231|34256|34236|34251|34231|9
1735581560000|2024-12-30 17:59:20|34251|34236|34261|34236|34261|34236|34251|34231|3
1735581570000|2024-12-30 17:59:30|34256|34241|34261|34241|34261|34241|34256|34236|1
1735581580000|2024-12-30 17:59:40|34266|34246|34261|34241|34266|34246|34261|34241|8
1735581590000|2024-12-30 17:59:50|34256|34236|34256|34231|34256|34241|34251|34231|1
1735581600000|2024-12-30 18:00:00|34251|34236|34251|34231|34256|34236|34251|34231|1
1735581610000|2024-12-30 18:00:10|34256|34226|34256|34231|34256|34231|34251|34226|1
1735581620000|2024-12-30 18:00:20|34251|34226|34251|34226|34256|34231|34246|34226|0
1735581630000|2024-12-30 18:00:30|34246|34231|34246|34226|34251|34231|34246|34226|0
1735581640000|2024-12-30 18:00:40|34241|34221|34241|34221|34246|34226|34241|34221|0
1735581650000|2024-12-30 18:00:50|34236|34216|34236|34216|34241|34221|34236|34216|0
1735581660000|2024-12-30 18:01:00|34241|34221|34236|34216|34241|34221|34236|34216|1
1735581670000|2024-12-30 18:01:10|34241||34241||34241||34236||0
1735581680000|2024-12-30 18:01:20|34236||34241||34241||34236||0
1735581690000|2024-12-30 18:01:30||34221||34216||34221||34216|0
1735581700000|2024-12-30 18:01:40||34221||34221||34221||34216|1
1735581710000|2024-12-30 18:01:50|34246|34226|34246|34221|34246|34226|34241|34221|0
1735581720000|2024-12-30 18:02:00|34241||34246||34246||34241||0
1735581730000|2024-12-30 18:02:10|34241|34216|34241|34221|34241|34221|34241|34216|0
1735581740000|2024-12-30 18:02:20|34246||34246||34246||34246||0
1735581750000|2024-12-30 18:02:30||34226||34221||34226||34221|0
1735581760000|2024-12-30 18:02:40|34241||34241||34246||34241||0
1735581770000|2024-12-30 18:02:50|34236|34216|34236|34216|34236|34221|34236|34216|0
1735581780000|2024-12-30 18:03:00|34241|34221|34241|34221|34241|34221|34236|34216|0
1735581800000|2024-12-30 18:03:20|34246||34246||34246||34241||0
1735581810000|2024-12-30 18:03:30|34241|34226|34251|34226|34251|34226|34241|34226|1
1735581820000|2024-12-30 18:03:40|34246|34221|34246|34226|34251|34226|34246|34221|0
1735581830000|2024-12-30 18:03:50||34221||34221||34221||34221|0
1735581840000|2024-12-30 18:04:00|34241|34226|34246|34221|34246|34226|34241|34221|1
1735581850000|2024-12-30 18:04:10|34241|34226|34246|34226|34246|34226|34241|34221|0
1735581860000|2024-12-30 18:04:20||34221||34221||34226||34221|0
1735581880000|2024-12-30 18:04:40|34241|34216|34241|34221|34241|34221|34241|34216|0
1735581890000|2024-12-30 18:04:50|34246||34246||34246||34241||0
1735581900000|2024-12-30 18:05:00|34241|34226|34246|34226|34246|34226|34241|34221|1
1735581910000|2024-12-30 18:05:10||34221||34221||34226||34221|0
1735581920000|2024-12-30 18:05:20||34226||34226||34226||34221|0
1735581930000|2024-12-30 18:05:30|34251||34246||34251||34246||0
1735581940000|2024-12-30 18:05:40|34251||34251||34251||34246||0
1735581950000|2024-12-30 18:05:50|34246|34221|34246|34226|34251|34226|34246|34221|0
1735581960000|2024-12-30 18:06:00|34241|34221|34236|34216|34246|34221|34236|34216|1
1735581970000|2024-12-30 18:06:10|34241||34241||34241||34236||0
1735581980000|2024-12-30 18:06:20|34246|34221|34241|34221|34246|34221|34241|34216|0
1735581990000|2024-12-30 18:06:30|34246|34216|34241|34221|34246|34221|34241|34216|0
1735582000000|2024-12-30 18:06:40|34246|34216|34246|34221|34246|34221|34241|34216|0
1735582010000|2024-12-30 18:06:50|34241||34246||34246||34241||0
1735582020000|2024-12-30 18:07:00||34226||34221||34226||34221|0
1735582030000|2024-12-30 18:07:10||34226||34226||34226||34221|0
1735582040000|2024-12-30 18:07:20||34221||34226||34226||34221|0
1735582050000|2024-12-30 18:07:30|34251|34221|34251|34226|34251|34226|34251|34221|0
1735582060000|2024-12-30 18:07:40|34256|34231|34256|34236|34256|34236|34256|34231|0
1735582080000|2024-12-30 18:08:00|34251|34231|34251|34226|34256|34231|34251|34226|3
1735582090000|2024-12-30 18:08:10|34256|34231|34256|34231|34256|34236|34256|34231|1
1735582100000|2024-12-30 18:08:20|34251|34236|34251|34231|34251|34236|34251|34231|0
1735582110000|2024-12-30 18:08:30|34256|34226|34256|34231|34256|34231|34251|34226|0
1735582120000|2024-12-30 18:08:40||34236||34231||34236||34231|0
1735582140000|2024-12-30 18:09:00|34251|34226|34256|34231|34256|34236|34251|34226|0
1735582150000|2024-12-30 18:09:10||34236||34236||34236||34231|0
1735582160000|2024-12-30 18:09:20||34231||34236||34236||34231|0
1735582170000|2024-12-30 18:09:30||34231||34231||34236||34231|0
1735582180000|2024-12-30 18:09:40||34236||34231||34236||34231|0
1735582190000|2024-12-30 18:09:50||34236||34231||34236||34231|0
1735582200000|2024-12-30 18:10:00||34236||34236||34236||34231|0
1735582210000|2024-12-30 18:10:10||34231||34236||34236||34231|0
1735582230000|2024-12-30 18:10:30||34231||34231||34236||34231|0
1735582240000|2024-12-30 18:10:40|34251||34256||34256||34251||0
1735582250000|2024-12-30 18:10:50|34251||34256||34256||34251||0
1735582260000|2024-12-30 18:11:00|34251||34251||34256||34251||0
1735582270000|2024-12-30 18:11:10|34256|34236|34256|34231|34256|34236|34256|34231|0
1735582280000|2024-12-30 18:11:20||34236||34231||34236||34231|0
1735582290000|2024-12-30 18:11:30||34236||34231||34236||34231|0
1735582300000|2024-12-30 18:11:40||34236||34236||34236||34231|0
1735582330000|2024-12-30 18:12:10|34261|34241|34256|34236|34261|34241|34256|34236|3
1735582340000|2024-12-30 18:12:20|34261||34261||34261||34261||0
1735582350000|2024-12-30 18:12:30|34256||34261||34261||34256||0
1735582360000|2024-12-30 18:12:40|34256||34256||34261||34256||0
1735582370000|2024-12-30 18:12:50|34261||34256||34261||34256||0
1735582380000|2024-12-30 18:13:00|34261||34261||34261||34256||0
1735582390000|2024-12-30 18:13:10|34256||34256||34261||34256||0
1735582400000|2024-12-30 18:13:20|34261|34241|34261|34241|34261|34241|34261|34241|0
1735582410000|2024-12-30 18:13:30||34236||34236||34241||34236|0
1735582420000|2024-12-30 18:13:40||34241||34241||34241||34241|0
1735582430000|2024-12-30 18:13:50|34266||34266||34266||34266||0
1735582450000|2024-12-30 18:14:10||34246||34241||34246||34241|0
1735582460000|2024-12-30 18:14:20|34271|34246|34271|34251|34271|34251|34271|34246|1
1735582470000|2024-12-30 18:14:30|34276|34256|34276|34256|34276|34256|34271|34256|0
1735582480000|2024-12-30 18:14:40|34271|34251|34271|34246|34271|34251|34271|34246|1
1735582490000|2024-12-30 18:14:50|34266||34266||34266||34266||0
1735582500000|2024-12-30 18:15:00|34271|34251|34271|34246|34271|34251|34271|34246|1
1735582510000|2024-12-30 18:15:10||34251||34251||34251||34246|0
1735582520000|2024-12-30 18:15:20||34246||34246||34246||34246|1
1735582530000|2024-12-30 18:15:30|34266||34271||34271||34266||0
1735582540000|2024-12-30 18:15:40||34251||34251||34251||34246|0
1735582550000|2024-12-30 18:15:50|34276|34256|34276|34251|34276|34256|34276|34251|2
1735582560000|2024-12-30 18:16:00|34281|34256|34276|34251|34281|34256|34276|34251|0
1735582570000|2024-12-30 18:16:10|34271||34276||34276||34271||0
1735582580000|2024-12-30 18:16:20|34271||34271||34271||34271||0
1735582590000|2024-12-30 18:16:30|34266|34246|34266|34246|34271|34246|34266|34246|1
1735582600000|2024-12-30 18:16:40|34271||34271||34271||34271||0
1735582610000|2024-12-30 18:16:50|34266||34266||34266||34266||0
1735582620000|2024-12-30 18:17:00|34271||34271||34271||34271||0
1735582630000|2024-12-30 18:17:10|34266|34241|34261|34241|34266|34241|34261|34241|2
1735582660000|2024-12-30 18:17:40|34266||34261||34266||34261||0
1735582670000|2024-12-30 18:17:50|34256|34236|34261|34241|34261|34241|34256|34236|3
1735582680000|2024-12-30 18:18:00|34266||34266||34266||34261||0
1735582700000|2024-12-30 18:18:20|34261|34246|34266|34241|34266|34246|34261|34241|0
1735582710000|2024-12-30 18:18:30||34246||34241||34246||34241|0
1735582720000|2024-12-30 18:18:40|34271|34246|34266|34246|34271|34246|34266|34246|0
1735582730000|2024-12-30 18:18:50|34271||34266||34271||34266||0
1735582740000|2024-12-30 18:19:00|34261|34241|34261|34241|34266|34241|34261|34241|1
1735582750000|2024-12-30 18:19:10|34256|34236|34256|34236|34261|34236|34256|34236|0
1735582760000|2024-12-30 18:19:20|34261|34241|34261|34241|34261|34241|34261|34236|1
1735582780000|2024-12-30 18:19:40||34236||34241||34241||34236|0
1735582800000|2024-12-30 18:20:00||34236||34241||34241||34236|0
1735582810000|2024-12-30 18:20:10|34266||34261||34266||34261||2
1735582820000|2024-12-30 18:20:20|34266|34246|34266|34241|34266|34246|34266|34241|0
1735582830000|2024-12-30 18:20:30|34271|34246|34266|34246|34271|34246|34266|34241|0
1735582840000|2024-12-30 18:20:40|34271||34266||34271||34266||0
1735582860000|2024-12-30 18:21:00||34241||34241||34246||34241|0
1735582870000|2024-12-30 18:21:10|34261|34236|34266|34241|34266|34241|34261|34236|0
1735582880000|2024-12-30 18:21:20|34261||34266||34266||34261||0
1735582890000|2024-12-30 18:21:30||34246||34241||34246||34241|0
1735582900000|2024-12-30 18:21:40|34261||34261||34261||34261||0
1735582910000|2024-12-30 18:21:50|34266|34246|34266|34246|34266|34246|34266|34246|0
1735582920000|2024-12-30 18:22:00||34241||34246||34246||34241|0
1735582930000|2024-12-30 18:22:10||34241||34241||34246||34241|0
1735582940000|2024-12-30 18:22:20||34246||34241||34246||34241|0
1735582950000|2024-12-30 18:22:30||34246||34246||34246||34246|0
1735582980000|2024-12-30 18:23:00|34271||34266||34271||34266||1
1735582990000|2024-12-30 18:23:10|34261|34241|34261|34236|34261|34241|34261|34236|1
1735583000000|2024-12-30 18:23:20|34256|34231|34256|34231|34261|34236|34256|34231|0
1735583010000|2024-12-30 18:23:30||34236||34231||34236||34231|0
1735583020000|2024-12-30 18:23:40||34236||34236||34236||34231|0
1735583030000|2024-12-30 18:23:50||34231||34236||34236||34231|0
1735583040000|2024-12-30 18:24:00|34251|34231|34256|34231|34256|34231|34251|34231|1
1735583050000|2024-12-30 18:24:10|34251|34236|34256|34231|34256|34236|34251|34231|0
1735583060000|2024-12-30 18:24:20|34251|34236|34256|34236|34256|34236|34251|34236|0
1735583070000|2024-12-30 18:24:30||34231||34231||34236||34231|1
1735583080000|2024-12-30 18:24:40|34251||34251||34251||34251||0
1735583090000|2024-12-30 18:24:50|34246|34226|34246|34226|34246|34226|34246|34226|4
1735583100000|2024-12-30 18:25:00|34251|34221|34246|34226|34251|34226|34246|34221|1
1735583110000|2024-12-30 18:25:10|34251||34246||34251||34246||0
1735583120000|2024-12-30 18:25:20|34251|34231|34251|34226|34251|34231|34251|34226|0
1735583130000|2024-12-30 18:25:30|34246||34251||34251||34246||0
1735583140000|2024-12-30 18:25:40|34246||34246||34251||34246||0
1735583150000|2024-12-30 18:25:50|34251||34251||34251||34246||0
1735583160000|2024-12-30 18:26:00|34246|34221|34241|34221|34251|34221|34241|34221|0
1735583170000|2024-12-30 18:26:10|34236|34216|34236|34216|34241|34221|34236|34211|3
1735583180000|2024-12-30 18:26:20|34241|34221|34241|34216|34241|34221|34241|34216|0
1735583190000|2024-12-30 18:26:30||34221||34216||34221||34216|0
1735583200000|2024-12-30 18:26:40|34246|34221|34246|34221|34246|34221|34246|34221|1
1735583220000|2024-12-30 18:27:00|34241|34216|34241|34216|34246|34216|34241|34216|0
1735583230000|2024-12-30 18:27:10||34221||34216||34221||34216|0
1735583240000|2024-12-30 18:27:20|34246|34221|34241|34216|34246|34221|34241|34216|0
1735583250000|2024-12-30 18:27:30|34236|34211|34236|34211|34241|34211|34236|34211|1
1735583260000|2024-12-30 18:27:40|34241|34216|34241|34216|34241|34216|34241|34211|0
1735583270000|2024-12-30 18:27:50|34246|34221|34246|34221|34246|34221|34246|34221|0
1735583280000|2024-12-30 18:28:00|34241|34226|34251|34226|34251|34226|34241|34226|0
1735583290000|2024-12-30 18:28:10|34246||34251||34251||34246||0
1735583310000|2024-12-30 18:28:30|34256|34231|34251|34231|34256|34231|34251|34231|0
1735583320000|2024-12-30 18:28:40||34226||34226||34226||34226|0
1735583340000|2024-12-30 18:29:00|34246|34231|34246|34226|34246|34231|34246|34226|0
1735583350000|2024-12-30 18:29:10|34251|34231|34251|34226|34251|34231|34251|34226|2
1735583360000|2024-12-30 18:29:20|34246||34251||34251||34246||0
1735583370000|2024-12-30 18:29:30||34231||34231||34231||34226|0
1735583380000|2024-12-30 18:29:40|34246|34226|34251|34226|34251|34231|34246|34226|0
1735583390000|2024-12-30 18:29:50|34246||34246||34251||34246||0
1735583400000|2024-12-30 18:30:00||34221||34226||34226||34221|0
1735583410000|2024-12-30 18:30:10|34251|34221|34246|34226|34251|34226|34246|34221|0
1735583420000|2024-12-30 18:30:20|34241|34221|34246|34221|34246|34226|34241|34221|0
1735583440000|2024-12-30 18:30:40|34241||34246||34246||34241||0
1735583460000|2024-12-30 18:31:00||34226||34221||34226||34221|0
1735583470000|2024-12-30 18:31:10|34241||34246||34246||34241||0
1735583480000|2024-12-30 18:31:20||34226||34226||34226||34221|0
1735583490000|2024-12-30 18:31:30||34221||34226||34226||34221|0
1735583500000|2024-12-30 18:31:40||34221||34226||34226||34221|0
1735583510000|2024-12-30 18:31:50|34251|34231|34251|34231|34251|34231|34251|34226|0
1735583520000|2024-12-30 18:32:00|34256|34236|34256|34231|34256|34236|34256|34231|4
1735583530000|2024-12-30 18:32:10|34251||34251||34256||34251||4
1735583540000|2024-12-30 18:32:20|34246|34226|34251|34226|34251|34226|34246|34226|0
1735583550000|2024-12-30 18:32:30|34246||34246||34251||34246||0
1735583560000|2024-12-30 18:32:40|34251||34251||34251||34246||0
1735583570000|2024-12-30 18:32:50|34246||34251||34251||34246||0
1735583580000|2024-12-30 18:33:00||34231||34231||34231||34231|0
1735583590000|2024-12-30 18:33:10||34226||34226||34231||34226|1
1735583600000|2024-12-30 18:33:20|34256|34231|34256|34231|34256|34231|34251|34231|0
1735583610000|2024-12-30 18:33:30|34251||34256||34256||34251||0
1735583620000|2024-12-30 18:33:40|34251|34236|34256|34231|34256|34236|34251|34231|0
1735583630000|2024-12-30 18:33:50||34236||34231||34236||34231|0
1735583640000|2024-12-30 18:34:00|34261|34236|34261|34236|34261|34241|34261|34236|0
1735583650000|2024-12-30 18:34:10||34241||34241||34241||34236|0
1735583660000|2024-12-30 18:34:20||34236||34236||34236||34236|0
1735583670000|2024-12-30 18:34:30||34241||34236||34241||34236|0
1735583680000|2024-12-30 18:34:40|34266|34241|34266|34241|34266|34241|34266|34236|0
1735583690000|2024-12-30 18:34:50|34261||34261||34261||34261||0
1735583700000|2024-12-30 18:35:00||34236||34241||34241||34236|0
1735583710000|2024-12-30 18:35:10|34266|34246|34266|34241|34266|34246|34266|34241|0
1735583720000|2024-12-30 18:35:20|34261|34246|34266|34241|34266|34246|34261|34241|0
1735583730000|2024-12-30 18:35:30|34261||34266||34266||34261||0
1735583740000|2024-12-30 18:35:40|34261|34246|34261|34241|34261|34246|34261|34241|0
1735583750000|2024-12-30 18:35:50|34266||34261||34266||34261||0
1735583760000|2024-12-30 18:36:00|34266||34266||34266||34266||0
1735583770000|2024-12-30 18:36:10|34261||34261||34266||34261||0
1735583780000|2024-12-30 18:36:20|34256|34236|34256|34231|34256|34236|34251|34231|1
1735583790000|2024-12-30 18:36:30|34251|34226|34246|34221|34256|34226|34246|34221|0
1735583800000|2024-12-30 18:36:40|34251|34226|34246|34226|34251|34226|34246|34226|0
1735583810000|2024-12-30 18:36:50|34251||34246||34251||34246||0
1735583820000|2024-12-30 18:37:00|34241|34221|34246|34226|34246|34226|34241|34221|1
1735583830000|2024-12-30 18:37:10|34241|34221|34246|34221|34246|34221|34241|34221|0
1735583840000|2024-12-30 18:37:20||34226||34226||34226||34221|0
1735583850000|2024-12-30 18:37:30||34221||34221||34226||34221|0
1735583860000|2024-12-30 18:37:40||34226||34226||34226||34221|0
1735583870000|2024-12-30 18:37:50||34221||34221||34221||34221|0
1735583880000|2024-12-30 18:38:00||34226||34221||34226||34221|0
1735583890000|2024-12-30 18:38:10||34226||34221||34226||34221|0
1735583900000|2024-12-30 18:38:20||34226||34226||34226||34226|0
1735583910000|2024-12-30 18:38:30|34251||34251||34251||34246||0
1735583930000|2024-12-30 18:38:50||34231||34226||34231||34226|0
1735583940000|2024-12-30 18:39:00|34246||34251||34251||34246||0
1735583950000|2024-12-30 18:39:10|34246||34251||34251||34246||0
1735583980000|2024-12-30 18:39:40||34231||34231||34231||34226|0
1735584000000|2024-12-30 18:40:00|34256||34256||34256||34256||0
1735584010000|2024-12-30 18:40:10||34236||34236||34236||34236|0
1735584020000|2024-12-30 18:40:20|34251|34231|34251|34231|34251|34231|34251|34231|1
1735584030000|2024-12-30 18:40:30|34256||34256||34256||34256||0
1735584050000|2024-12-30 18:40:50||34236||34231||34236||34231|0
1735584060000|2024-12-30 18:41:00||34236||34231||34236||34231|0
1735584070000|2024-12-30 18:41:10|34251|34236|34251|34231|34256|34236|34251|34231|0
1735584090000|2024-12-30 18:41:30||34226||34226||34226||34226|0
1735584110000|2024-12-30 18:41:50||34231||34226||34231||34226|0
1735584120000|2024-12-30 18:42:00||34231||34226||34231||34226|0
1735584130000|2024-12-30 18:42:10|34246||34246||34246||34246||0
1735584140000|2024-12-30 18:42:20||34221||34226||34226||34221|0
1735584150000|2024-12-30 18:42:30|34251||34251||34251||34251||1
1735584160000|2024-12-30 18:42:40||34231||34226||34231||34226|0
1735584170000|2024-12-30 18:42:50||34231||34231||34231||34226|0
1735584180000|2024-12-30 18:43:00|34256|34226|34256|34231|34256|34236|34256|34226|0
1735584200000|2024-12-30 18:43:20||34236||34231||34236||34231|1
1735584210000|2024-12-30 18:43:30|34261|34236|34261|34236|34261|34236|34261|34236|0
1735584220000|2024-12-30 18:43:40|34256|34231|34256|34231|34256|34231|34251|34231|1
1735584230000|2024-12-30 18:43:50||34236||34231||34236||34231|0
1735584240000|2024-12-30 18:44:00|34261|34236|34261|34236|34261|34236|34261|34236|0
1735584250000|2024-12-30 18:44:10|34256|34241|34261|34241|34261|34241|34256|34241|0
1735584260000|2024-12-30 18:44:20|34266|34236|34266|34241|34266|34241|34261|34236|2
1735584270000|2024-12-30 18:44:30||34246||34241||34246||34241|0
1735584280000|2024-12-30 18:44:40|34261|34236|34261|34236|34261|34236|34261|34236|0
1735584300000|2024-12-30 18:45:00||34241||34241||34241||34236|0
1735584320000|2024-12-30 18:45:20||34236||34236||34241||34236|0
1735584340000|2024-12-30 18:45:40|34256|34241|34261|34241|34261|34241|34256|34241|0
1735584350000|2024-12-30 18:45:50||34236||34241||34241||34236|0
1735584370000|2024-12-30 18:46:10|34266|34236|34261|34236|34266|34236|34261|34236|1
1735584390000|2024-12-30 18:46:30|34256||34256||34256||34256||0
1735584400000|2024-12-30 18:46:40|34261||34261||34261||34256||0
1735584410000|2024-12-30 18:46:50|34256||34256||34256||34256||0
1735584420000|2024-12-30 18:47:00|34261|34241|34261|34236|34261|34241|34261|34236|0
1735584430000|2024-12-30 18:47:10||34241||34236||34241||34236|0
1735584440000|2024-12-30 18:47:20||34241||34241||34241||34241|2
1735584450000|2024-12-30 18:47:30||34236||34241||34241||34236|0
1735584460000|2024-12-30 18:47:40|34266||34261||34266||34261||0
1735584470000|2024-12-30 18:47:50|34266||34261||34266||34261||0
1735584480000|2024-12-30 18:48:00|34256|34236|34256|34231|34256|34236|34256|34231|0
1735584490000|2024-12-30 18:48:10|34251||34251||34256||34251||0
1735584500000|2024-12-30 18:48:20|34256||34251||34256||34251||0
1735584510000|2024-12-30 18:48:30|34256|34236|34256|34236|34256|34236|34256|34231|1
1735584520000|2024-12-30 18:48:40||34231||34231||34231||34231|1
1735584530000|2024-12-30 18:48:50|34251|34236|34251|34231|34251|34236|34251|34231|0
1735584540000|2024-12-30 18:49:00|34256||34251||34256||34251||0
1735584550000|2024-12-30 18:49:10|34256||34256||34256||34251||0
1735584560000|2024-12-30 18:49:20||34236||34236||34236||34236|0
1735584580000|2024-12-30 18:49:40||34231||34231||34231||34231|1
1735584590000|2024-12-30 18:49:50|34251||34251||34251||34251||0
1735584600000|2024-12-30 18:50:00|34256||34256||34256||34251||0
1735584610000|2024-12-30 18:50:10|34251||34251||34256||34251||0
1735584620000|2024-12-30 18:50:20|34256||34256||34256||34256||0
1735584630000|2024-12-30 18:50:30|34251||34256||34256||34251||0
1735584640000|2024-12-30 18:50:40|34251||34256||34256||34251||1
1735584660000|2024-12-30 18:51:00|34251||34256||34256||34251||0
1735584670000|2024-12-30 18:51:10|34251||34251||34256||34251||0
1735584690000|2024-12-30 18:51:30|34256|34236|34251|34231|34256|34236|34251|34231|2
1735584710000|2024-12-30 18:51:50|34256||34256||34256||34251||0
1735584720000|2024-12-30 18:52:00|34251|34236|34256|34236|34256|34236|34251|34231|0
1735584730000|2024-12-30 18:52:10|34261||34261||34261||34256||1
1735584740000|2024-12-30 18:52:20|34256||34261||34261||34256||0
1735584750000|2024-12-30 18:52:30|34256|34241|34261|34241|34261|34241|34256|34241|0
1735584760000|2024-12-30 18:52:40||34236||34241||34241||34236|0
1735584780000|2024-12-30 18:53:00|34266|34246|34266|34246|34266|34246|34266|34241|9
1735584790000|2024-12-30 18:53:10||34241||34246||34246||34241|0
1735584800000|2024-12-30 18:53:20||34241||34246||34246||34241|0
1735584820000|2024-12-30 18:53:40||34241||34241||34241||34241|0
1735584830000|2024-12-30 18:53:50|34261||34266||34266||34261||1
1735584840000|2024-12-30 18:54:00|34261|34236|34261|34241|34266|34241|34256|34236|1
1735584850000|2024-12-30 18:54:10|34266|34246|34266|34246|34266|34246|34266|34246|0
1735584880000|2024-12-30 18:54:40||34241||34246||34246||34241|0
1735584890000|2024-12-30 18:54:50|34271|34251|34271|34246|34271|34251|34271|34246|2
1735584900000|2024-12-30 18:55:00|34266||34271||34271||34266||0
1735584910000|2024-12-30 18:55:10|34266||34271||34271||34266||0
1735584920000|2024-12-30 18:55:20|34266||34271||34271||34266||0
1735584930000|2024-12-30 18:55:30|34266|34251|34271|34251|34271|34251|34266|34251|0
1735584940000|2024-12-30 18:55:40||34246||34246||34246||34246|1
1735584950000|2024-12-30 18:55:50|34266||34271||34271||34266||0
1735584960000|2024-12-30 18:56:00||34251||34251||34251||34251|0
1735584980000|2024-12-30 18:56:20|34266|34246|34266|34246|34266|34246|34266|34246|1
1735584990000|2024-12-30 18:56:30|34271||34271||34271||34266||0
1735585000000|2024-12-30 18:56:40|34266||34271||34271||34266||0
1735585010000|2024-12-30 18:56:50|34266||34266||34266||34266||0
1735585040000|2024-12-30 18:57:20|||||||||1
1735585060000|2024-12-30 18:57:40|34271||34266||34271||34266||0
1735585080000|2024-12-30 18:58:00|34271|34251|34271|34246|34271|34251|34271|34246|1
1735585090000|2024-12-30 18:58:10|34266|34251|34266|34246|34266|34251|34266|34246|1
1735585100000|2024-12-30 18:58:20|34261|34241|34266|34241|34266|34241|34261|34241|0
1735585110000|2024-12-30 18:58:30|34261|34246|34266|34241|34266|34246|34261|34241|0
1735585120000|2024-12-30 18:58:40|34261||34261||34266||34261||0
1735585130000|2024-12-30 18:58:50|34256|34236|34256|34236|34261|34236|34256|34236|0
1735585140000|2024-12-30 18:59:00|34261|34231|34251|34231|34261|34231|34251|34231|2
1735585160000|2024-12-30 18:59:20|34256||34251||34256||34251||0
1735585170000|2024-12-30 18:59:30|34256||34251||34256||34251||0
1735585180000|2024-12-30 18:59:40|34256|34236|34256|34236|34256|34236|34256|34236|0
1735585190000|2024-12-30 18:59:50|34261||34261||34261||34256||0
1735585200000|2024-12-30 19:00:00|34256||34261||34261||34256||0
1735585210000|2024-12-30 19:00:10||34241||34241||34241||34241|0
1735585220000|2024-12-30 19:00:20|34266||34266||34266||34261||1
1735585230000|2024-12-30 19:00:30|34261||34261||34261||34261||0
1735585240000|2024-12-30 19:00:40|34266||34261||34266||34261||0
1735585250000|2024-12-30 19:00:50|34266||34261||34266||34261||0
1735585260000|2024-12-30 19:01:00|34266||34261||34266||34261||0
1735585270000|2024-12-30 19:01:10|34266|34236|34261|34236|34266|34241|34261|34236|0
1735585280000|2024-12-30 19:01:20||34241||34241||34241||34236|0
1735585320000|2024-12-30 19:02:00|34256|34236|34261|34241|34261|34241|34256|34236|2
1735585330000|2024-12-30 19:02:10||34236||34236||34241||34236|0
1735585340000|2024-12-30 19:02:20||34241||34241||34241||34241|0
1735585350000|2024-12-30 19:02:30||34236||34241||34241||34236|2
1735585370000|2024-12-30 19:02:50||34236||34236||34236||34236|0
1735585390000|2024-12-30 19:03:10|34256|34241|34261|34241|34261|34241|34256|34236|0
1735585400000|2024-12-30 19:03:20|34266||34261||34266||34261||0
1735585410000|2024-12-30 19:03:30|34266||34261||34266||34261||0
1735585420000|2024-12-30 19:03:40|34266|34246|34266|34241|34266|34246|34261|34241|0
1735585430000|2024-12-30 19:03:50|34261||34261||34266||34261||0
1735585440000|2024-12-30 19:04:00|34266||34261||34266||34261||0
1735585460000|2024-12-30 19:04:20|34256|34236|34261|34236|34261|34236|34256|34236|1
1735585470000|2024-12-30 19:04:30|34256||34256||34261||34256||0
1735585480000|2024-12-30 19:04:40||34231||34231||34236||34231|0
1735585490000|2024-12-30 19:04:50|34251||34256||34256||34251||0
1735585500000|2024-12-30 19:05:00|34251||34256||34256||34251||0
1735585510000|2024-12-30 19:05:10|34261|34236|34261|34236|34261|34236|34261|34236|0
1735585520000|2024-12-30 19:05:20||34241||34241||34241||34236|0
1735585530000|2024-12-30 19:05:30||34236||34236||34236||34236|0
1735585550000|2024-12-30 19:05:50|34256|34231|34256|34231|34256|34231|34256|34231|0
1735585560000|2024-12-30 19:06:00|34251|34226|34251|34231|34251|34231|34251|34226|0
1735585570000|2024-12-30 19:06:10|34246|34226|34246|34221|34246|34226|34246|34221|2
1735585580000|2024-12-30 19:06:20|34241||34246||34246||34241||1
1735585590000|2024-12-30 19:06:30|34251|34226|34251|34226|34251|34226|34251|34226|1
1735585600000|2024-12-30 19:06:40|34246|34221|34246|34221|34246|34221|34246|34221|0
1735585610000|2024-12-30 19:06:50|34251|34226|34251|34226|34251|34226|34251|34221|0
1735585620000|2024-12-30 19:07:00|34246|34221|34246|34221|34246|34221|34246|34221|0
1735585630000|2024-12-30 19:07:10||34226||34221||34226||34221|0
1735585640000|2024-12-30 19:07:20||34226||34221||34226||34221|0
1735585660000|2024-12-30 19:07:40|34241|34216|34241|34216|34246|34221|34241|34216|0
1735585670000|2024-12-30 19:07:50||34221||34221||34221||34216|0
1735585680000|2024-12-30 19:08:00|34246|34216|34236|34216|34246|34216|34236|34216|0
1735585700000|2024-12-30 19:08:20|34241|34221|34246|34221|34246|34221|34241|34216|2
1735585710000|2024-12-30 19:08:30|34241||34246||34246||34241||0
1735585740000|2024-12-30 19:09:00||34226||34221||34226||34221|0
1735585750000|2024-12-30 19:09:10|34241||34246||34246||34241||0
1735585780000|2024-12-30 19:09:40|34251|34226|34251|34226|34251|34226|34251|34226|0
1735585790000|2024-12-30 19:09:50|34256|34231|34251|34231|34256|34231|34251|34231|0
1735585800000|2024-12-30 19:10:00|34256||34251||34256||34251||0
1735585810000|2024-12-30 19:10:10|34246|34226|34251|34226|34251|34226|34246|34226|0
1735585820000|2024-12-30 19:10:20|34246||34251||34251||34246||1
1735585830000|2024-12-30 19:10:30|34246||34251||34251||34246||0
1735585840000|2024-12-30 19:10:40||34231||34226||34231||34226|0
1735585850000|2024-12-30 19:10:50||34231||34226||34231||34226|0
1735585860000|2024-12-30 19:11:00||34231||34226||34231||34226|0
1735585880000|2024-12-30 19:11:20|34246||34251||34251||34246||0
1735585890000|2024-12-30 19:11:30|||||||||1
1735585910000|2024-12-30 19:11:50|34246||34246||34246||34246||0
1735585920000|2024-12-30 19:12:00||34221||34221||34221||34221|0
1735585930000|2024-12-30 19:12:10|34241||34246||34246||34241||0
1735585940000|2024-12-30 19:12:20||34226||34221||34226||34221|0
1735585950000|2024-12-30 19:12:30|34241||34241||34241||34241||0
1735585960000|2024-12-30 19:12:40|34246||34241||34246||34241||0
1735585970000|2024-12-30 19:12:50|34246||34241||34246||34241||0
1735585990000|2024-12-30 19:13:10|34236|34216|34241|34216|34241|34221|34236|34216|0
1735586000000|2024-12-30 19:13:20|34236|34211|34236|34211|34236|34211|34231|34211|1
1735586010000|2024-12-30 19:13:30|34231||34236||34236||34231||0
1735586020000|2024-12-30 19:13:40|34231||34236||34236||34231||0
1735586030000|2024-12-30 19:13:50|34241|34216|34241|34216|34241|34216|34241|34216|0
1735586040000|2024-12-30 19:14:00||34221||34216||34221||34216|0
1735586070000|2024-12-30 19:14:30|34246|34221|34246|34221|34246|34221|34241|34221|0
1735586080000|2024-12-30 19:14:40|34251|34226|34246|34226|34251|34226|34246|34226|1
1735586090000|2024-12-30 19:14:50|34241|34221|34246|34221|34246|34221|34241|34221|0
1735586100000|2024-12-30 19:15:00|34241||34246||34246||34241||0
1735586110000|2024-12-30 19:15:10|34251|34226|34246|34226|34251|34226|34246|34226|1
1735586120000|2024-12-30 19:15:20|34251||34251||34251||34246||0
1735586130000|2024-12-30 19:15:30||34231||34226||34231||34226|0
1735586150000|2024-12-30 19:15:50||34231||34226||34231||34226|0
1735586160000|2024-12-30 19:16:00||34231||34231||34231||34226|0
1735586170000|2024-12-30 19:16:10|34246|34226|34246|34221|34246|34226|34246|34221|0
1735586200000|2024-12-30 19:16:40||34226||34221||34226||34221|0
1735586230000|2024-12-30 19:17:10||34226||34226||34226||34226|0
1735586240000|2024-12-30 19:17:20||34221||34226||34226||34221|0
1735586250000|2024-12-30 19:17:30|34251||34251||34251||34246||1
1735586270000|2024-12-30 19:17:50|34246||34246||34246||34246||0
1735586280000|2024-12-30 19:18:00|34241|34221|34246|34221|34246|34221|34241|34221|1
1735586310000|2024-12-30 19:18:30||34226||34226||34226||34221|0
1735586320000|2024-12-30 19:18:40|34241|34221|34246|34221|34246|34221|34241|34221|0
1735586330000|2024-12-30 19:18:50|34241||34246||34246||34241||0
1735586340000|2024-12-30 19:19:00|34241||34241||34241||34241||0
1735586350000|2024-12-30 19:19:10|34246||34241||34246||34241||0
1735586360000|2024-12-30 19:19:20|34236|34216|34236|34216|34236|34216|34236|34216|1
1735586370000|2024-12-30 19:19:30|34241||34236||34241||34236||0
1735586380000|2024-12-30 19:19:40|34241||34241||34241||34241||0
1735586410000|2024-12-30 19:20:10|34236||34236||34241||34236||0
1735586420000|2024-12-30 19:20:20|34241||34236||34241||34236||0
1735586430000|2024-12-30 19:20:30|34231|34211|34231|34206|34231|34211|34231|34206|1
1735586440000|2024-12-30 19:20:40|34226||34226||34226||34226||0
1735586450000|2024-12-30 19:20:50||34201||34201||34201||34201|0
1735586460000|2024-12-30 19:21:00||34206||34201||34206||34201|0
1735586470000|2024-12-30 19:21:10||34206||34206||34206||34206|0
1735586480000|2024-12-30 19:21:20|34221|34201|34221|34201|34226|34206|34221|34201|0
1735586490000|2024-12-30 19:21:30|34216|34196|34216|34196|34216|34196|34216|34191|2
1735586500000|2024-12-30 19:21:40||34191||34191||34191||34191|1
1735586510000|2024-12-30 19:21:50|34211|34196|34216|34196|34216|34196|34211|34196|0
1735586520000|2024-12-30 19:22:00||34191||34191||34191||34191|0
1735586530000|2024-12-30 19:22:10|34211|34186|34211|34186|34211|34191|34211|34186|0
1735586540000|2024-12-30 19:22:20||34191||34186||34191||34186|0
1735586550000|2024-12-30 19:22:30|34216|34191|34211|34191|34216|34191|34211|34191|0
1735586560000|2024-12-30 19:22:40|34216|34186|34211|34191|34216|34191|34211|34186|0
1735586570000|2024-12-30 19:22:50||34186||34186||34191||34186|0
1735586580000|2024-12-30 19:23:00|34216|34191|34216|34196|34216|34196|34216|34191|0
1735586590000|2024-12-30 19:23:10||34191||34191||34196||34191|0
1735586600000|2024-12-30 19:23:20|34211|34196|34216|34191|34216|34196|34211|34191|0
1735586610000|2024-12-30 19:23:30||34196||34191||34196||34191|0
1735586620000|2024-12-30 19:23:40||34196||34191||34196||34191|0
1735586640000|2024-12-30 19:24:00|34221|34196|34221|34196|34221|34196|34216|34196|4
1735586650000|2024-12-30 19:24:10||34201||34196||34201||34196|0
1735586660000|2024-12-30 19:24:20|34216|34201|34226|34201|34226|34201|34216|34201|0
1735586670000|2024-12-30 19:24:30|34221||34226||34226||34221||0
1735586680000|2024-12-30 19:24:40|34221|34206|34221|34201|34221|34206|34221|34196|0
1735586690000|2024-12-30 19:24:50||34196||34196||34196||34196|0
1735586700000|2024-12-30 19:25:00||34201||34196||34201||34196|0
1735586710000|2024-12-30 19:25:10|||||||||1
1735586720000|2024-12-30 19:25:20|34226|34201|34226|34206|34226|34206|34221|34196|0
1735586740000|2024-12-30 19:25:40|34231||34231||34231||34231||1
1735586750000|2024-12-30 19:25:50||34211||34206||34211||34206|0
1735586760000|2024-12-30 19:26:00|34236|34211|34236|34211|34236|34216|34236|34211|0
1735586780000|2024-12-30 19:26:20|34241|34216|34236|34216|34241|34216|34236|34216|0
1735586790000|2024-12-30 19:26:30|34241||34241||34241||34241||0
1735586800000|2024-12-30 19:26:40||34221||34221||34221||34221|1
1735586810000|2024-12-30 19:26:50|34236|34216|34236|34211|34236|34216|34236|34211|0
1735586820000|2024-12-30 19:27:00|34231||34231||34231||34231||0
1735586830000|2024-12-30 19:27:10|34236|34216|34241|34216|34241|34216|34236|34211|1
1735586840000|2024-12-30 19:27:20|34236||34241||34241||34236||0
1735586860000|2024-12-30 19:27:40||34221||34221||34221||34216|0
1735586870000|2024-12-30 19:27:50||34216||34216||34216||34216|2
1735586880000|2024-12-30 19:28:00||34221||34221||34221||34216|0
1735586890000|2024-12-30 19:28:10|34246||34246||34246||34246||2
1735586910000|2024-12-30 19:28:30|34241|34216|34246|34221|34246|34221|34241|34216|0
1735586920000|2024-12-30 19:28:40|34241|34216|34241|34221|34241|34221|34241|34216|0
1735586930000|2024-12-30 19:28:50||34216||34216||34216||34216|0
1735586960000|2024-12-30 19:29:20||34221||34221||34221||34221|0
1735586970000|2024-12-30 19:29:30|34246||34241||34246||34241||0
1735586980000|2024-12-30 19:29:40|34246||34241||34246||34241||1
1735586990000|2024-12-30 19:29:50|34236|34216|34236|34221|34236|34221|34236|34216|1
1735587010000|2024-12-30 19:30:10|34238.5|34223.5|34241|34226|34241|34226|34238.5|34223.5|1
1735587020000|2024-12-30 19:30:20|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735587030000|2024-12-30 19:30:30|34241|34226|34241|34226|34241|34226|34238.5|34223.5|2
1735587040000|2024-12-30 19:30:40|||||||||1
1735587050000|2024-12-30 19:30:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735587060000|2024-12-30 19:31:00|34241|34226|34248.5|34233.5|34248.5|34233.5|34241|34226|4
1735587070000|2024-12-30 19:31:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|2
1735587080000|2024-12-30 19:31:20|34251|34236|34251|34236|34251|34236|34248.5|34233.5|4
1735587090000|2024-12-30 19:31:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|1
1735587100000|2024-12-30 19:31:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735587120000|2024-12-30 19:32:00|||||||||1
1735587130000|2024-12-30 19:32:10|34256|34241|34256|34241|34256|34241|34256|34241|2
1735587140000|2024-12-30 19:32:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|1
1735587150000|2024-12-30 19:32:30|||||||||1
1735587160000|2024-12-30 19:32:40|||||||||1
1735587180000|2024-12-30 19:33:00|||||||||2
1735587190000|2024-12-30 19:33:10|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|3
1735587210000|2024-12-30 19:33:30|34256|34241|34256|34241|34258.5|34243.5|34256|34241|2
1735587220000|2024-12-30 19:33:40|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735587240000|2024-12-30 19:34:00|||||||||1
1735587250000|2024-12-30 19:34:10|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|4
1735587260000|2024-12-30 19:34:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735587270000|2024-12-30 19:34:30|34256|34241|34256|34241|34256|34241|34256|34241|3
1735587280000|2024-12-30 19:34:40|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735587290000|2024-12-30 19:34:50|||||||||1
1735587310000|2024-12-30 19:35:10|||||||||1
1735587330000|2024-12-30 19:35:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735587340000|2024-12-30 19:35:40|||||||||1
1735587360000|2024-12-30 19:36:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735587370000|2024-12-30 19:36:10|34251|34236|34256|34241|34256|34241|34248.5|34233.5|1
1735587380000|2024-12-30 19:36:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587400000|2024-12-30 19:36:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735587410000|2024-12-30 19:36:50|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735587420000|2024-12-30 19:37:00|34251|34236|34243.5|34228.5|34251|34236|34243.5|34228.5|0
1735587430000|2024-12-30 19:37:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|2
1735587440000|2024-12-30 19:37:20|34246|34231|34251|34236|34251|34236|34246|34231|0
1735587450000|2024-12-30 19:37:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587470000|2024-12-30 19:37:50|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587480000|2024-12-30 19:38:00|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587490000|2024-12-30 19:38:10|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587500000|2024-12-30 19:38:20|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735587510000|2024-12-30 19:38:30|34251|34236|34251|34236|34251|34236|34246|34231|0
1735587520000|2024-12-30 19:38:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735587530000|2024-12-30 19:38:50|34251|34236|34251|34236|34251|34236|34251|34236|0
1735587540000|2024-12-30 19:39:00|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587550000|2024-12-30 19:39:10|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587560000|2024-12-30 19:39:20|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587570000|2024-12-30 19:39:30|34248.5|34233.5|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1735587580000|2024-12-30 19:39:40|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735587590000|2024-12-30 19:39:50|34251|34236|34251|34236|34251|34236|34251|34236|0
1735587600000|2024-12-30 19:40:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587610000|2024-12-30 19:40:10|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587640000|2024-12-30 19:40:40|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587650000|2024-12-30 19:40:50|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587660000|2024-12-30 19:41:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587670000|2024-12-30 19:41:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587680000|2024-12-30 19:41:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735587690000|2024-12-30 19:41:30|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735587700000|2024-12-30 19:41:40|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735587710000|2024-12-30 19:41:50|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735587720000|2024-12-30 19:42:00|||||||||2
1735587730000|2024-12-30 19:42:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587740000|2024-12-30 19:42:20|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735587750000|2024-12-30 19:42:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735587760000|2024-12-30 19:42:40|34261|34246|34261|34246|34261|34246|34261|34246|0
1735587770000|2024-12-30 19:42:50|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735587780000|2024-12-30 19:43:00|34261|34246|34261|34246|34261|34246|34261|34246|0
1735587790000|2024-12-30 19:43:10|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735587800000|2024-12-30 19:43:20|34261|34246|34261|34246|34261|34246|34261|34246|0
1735587820000|2024-12-30 19:43:40|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735587830000|2024-12-30 19:43:50|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735587840000|2024-12-30 19:44:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735587850000|2024-12-30 19:44:10|34256|34241|34258.5|34243.5|34261|34246|34256|34241|0
1735587860000|2024-12-30 19:44:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735587870000|2024-12-30 19:44:30|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735587880000|2024-12-30 19:44:40|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735587890000|2024-12-30 19:44:50|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735587900000|2024-12-30 19:45:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|3
1735587910000|2024-12-30 19:45:10|34251|34236|34251|34236|34251|34236|34251|34236|0
1735587930000|2024-12-30 19:45:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587940000|2024-12-30 19:45:40|34253.5|34238.5|34253.5|34238.5|34256|34241|34251|34236|0
1735587950000|2024-12-30 19:45:50|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735587960000|2024-12-30 19:46:00|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735587970000|2024-12-30 19:46:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587990000|2024-12-30 19:46:30|34258.5|34243.5|34256|34241|34261|34246|34256|34241|0
1735588000000|2024-12-30 19:46:40|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588010000|2024-12-30 19:46:50|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588020000|2024-12-30 19:47:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588030000|2024-12-30 19:47:10|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588040000|2024-12-30 19:47:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|1
1735588050000|2024-12-30 19:47:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735588060000|2024-12-30 19:47:40|34261|34246|34261|34246|34263.5|34248.5|34261|34246|0
1735588080000|2024-12-30 19:48:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588090000|2024-12-30 19:48:10|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588100000|2024-12-30 19:48:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735588110000|2024-12-30 19:48:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588120000|2024-12-30 19:48:40|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588140000|2024-12-30 19:49:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588160000|2024-12-30 19:49:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|1
1735588200000|2024-12-30 19:50:00|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588210000|2024-12-30 19:50:10|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588220000|2024-12-30 19:50:20|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588230000|2024-12-30 19:50:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588250000|2024-12-30 19:50:50|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735588260000|2024-12-30 19:51:00|34251|34236|34251|34236|34251|34236|34248.5|34233.5|0
1735588270000|2024-12-30 19:51:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735588330000|2024-12-30 19:52:10|34258.5|34243.5|34258.5|34243.5|34261|34246|34256|34241|0
1735588350000|2024-12-30 19:52:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588360000|2024-12-30 19:52:40|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588370000|2024-12-30 19:52:50|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588380000|2024-12-30 19:53:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588390000|2024-12-30 19:53:10|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588410000|2024-12-30 19:53:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735588430000|2024-12-30 19:53:50|34261|34246|34261|34246|34261|34246|34261|34246|0
1735588440000|2024-12-30 19:54:00|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588450000|2024-12-30 19:54:10|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588460000|2024-12-30 19:54:20|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|11
1735588470000|2024-12-30 19:54:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|11
1735588480000|2024-12-30 19:54:40|34251|34236|34251|34236|34251|34236|34251|34236|0
1735588490000|2024-12-30 19:54:50|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|2
1735588500000|2024-12-30 19:55:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|3
1735588510000|2024-12-30 19:55:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735588520000|2024-12-30 19:55:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735588530000|2024-12-30 19:55:30|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735588540000|2024-12-30 19:55:40|||||||||1
1735588560000|2024-12-30 19:56:00|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|1
1735588570000|2024-12-30 19:56:10|34251|34236|34251|34236|34251|34236|34251|34236|1
1735588580000|2024-12-30 19:56:20|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|2
1735588590000|2024-12-30 19:56:30|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1735588600000|2024-12-30 19:56:40|34261|34246|34261|34246|34261|34246|34261|34246|0
1735588610000|2024-12-30 19:56:50|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735588620000|2024-12-30 19:57:00|34261|34246|34261|34246|34261|34246|34261|34246|0
1735588630000|2024-12-30 19:57:10|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735588660000|2024-12-30 19:57:40|34266|34251|34266|34251|34266|34251|34266|34251|1
1735588680000|2024-12-30 19:58:00|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|3
1735588690000|2024-12-30 19:58:10|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|2
1735588700000|2024-12-30 19:58:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588710000|2024-12-30 19:58:30|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735588720000|2024-12-30 19:58:40|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34258.5|34243.5|3
1735588740000|2024-12-30 19:59:00|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735588750000|2024-12-30 19:59:10|34261|34246|34263.5|34248.5|34266|34251|34261|34246|1
1735588770000|2024-12-30 19:59:30|34261|34246|34261|34246|34263.5|34248.5|34261|34246|0
1735588800000|2024-12-30 20:00:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588810000|2024-12-30 20:00:10|34253.5|34238.5|34258.5|34243.5|34261|34246|34253.5|34238.5|1
1735588820000|2024-12-30 20:00:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588830000|2024-12-30 20:00:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588840000|2024-12-30 20:00:40|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588850000|2024-12-30 20:00:50|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588860000|2024-12-30 20:01:00|34258.5|34243.5|34261|34246|34261|34246|34256|34241|0
1735588870000|2024-12-30 20:01:10|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735588880000|2024-12-30 20:01:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588890000|2024-12-30 20:01:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588930000|2024-12-30 20:02:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735588940000|2024-12-30 20:02:20|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735588950000|2024-12-30 20:02:30|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588980000|2024-12-30 20:03:00|34253.5|34238.5|34251|34236|34256|34241|34251|34236|0
1735589000000|2024-12-30 20:03:20|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735589010000|2024-12-30 20:03:30|34246|34231|34246|34231|34248.5|34233.5|34243.5|34228.5|0
1735589020000|2024-12-30 20:03:40|||||||||1
1735589030000|2024-12-30 20:03:50|34243.5|34228.5|34246|34231|34246|34231|34243.5|34228.5|0
1735589040000|2024-12-30 20:04:00|34243.5|34228.5|34243.5|34228.5|34246|34231|34241|34226|0
1735589050000|2024-12-30 20:04:10|34241|34226|34241|34226|34243.5|34228.5|34241|34226|0
1735589070000|2024-12-30 20:04:30|34238.5|34223.5|34241|34226|34241|34226|34238.5|34223.5|0
1735589080000|2024-12-30 20:04:40|34243.5|34228.5|34241|34226|34243.5|34228.5|34241|34226|0
1735589100000|2024-12-30 20:05:00|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735589120000|2024-12-30 20:05:20|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589150000|2024-12-30 20:05:50|34243.5|34228.5|34241|34226|34243.5|34228.5|34241|34226|0
1735589160000|2024-12-30 20:06:00|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|1
1735589170000|2024-12-30 20:06:10|34238.5|34223.5|34241|34226|34243.5|34228.5|34238.5|34223.5|1
1735589190000|2024-12-30 20:06:30|34243.5|34228.5|34241|34226|34243.5|34228.5|34241|34226|0
1735589200000|2024-12-30 20:06:40|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589210000|2024-12-30 20:06:50|34246|34231|34246|34231|34246|34231|34246|34231|1
1735589230000|2024-12-30 20:07:10|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589240000|2024-12-30 20:07:20|34246|34231|34246|34231|34246|34231|34246|34231|0
1735589250000|2024-12-30 20:07:30|34243.5|34228.5|34243.5|34228.5|34246|34231|34243.5|34228.5|0
1735589270000|2024-12-30 20:07:50|34238.5|34223.5|34236|34221|34241|34226|34236|34221|2
1735589280000|2024-12-30 20:08:00|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735589290000|2024-12-30 20:08:10|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589300000|2024-12-30 20:08:20|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589310000|2024-12-30 20:08:30|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|1
1735589320000|2024-12-30 20:08:40|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|1
1735589340000|2024-12-30 20:09:00|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|3
1735589350000|2024-12-30 20:09:10|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589370000|2024-12-30 20:09:30|34238.5|34223.5|34241|34226|34241|34226|34238.5|34223.5|0
1735589380000|2024-12-30 20:09:40|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735589390000|2024-12-30 20:09:50|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589420000|2024-12-30 20:10:20|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589440000|2024-12-30 20:10:40|||||||||1
1735589450000|2024-12-30 20:10:50|34246|34231|34246|34231|34246|34231|34246|34231|0
1735589460000|2024-12-30 20:11:00|34243.5|34228.5|34246|34231|34246|34231|34243.5|34228.5|1
1735589480000|2024-12-30 20:11:20|34243.5|34228.5|34243.5|34228.5|34246|34231|34243.5|34228.5|1
1735589500000|2024-12-30 20:11:40|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589510000|2024-12-30 20:11:50|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|0
1735589520000|2024-12-30 20:12:00|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34236|34221|0
1735589540000|2024-12-30 20:12:20|34241|34226|34241|34226|34241|34226|34241|34226|3
1735589560000|2024-12-30 20:12:40|34243.5|34228.5|34246|34231|34246|34231|34241|34226|0
1735589570000|2024-12-30 20:12:50|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735589580000|2024-12-30 20:13:00|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735589590000|2024-12-30 20:13:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735589610000|2024-12-30 20:13:30|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735589640000|2024-12-30 20:14:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1735589650000|2024-12-30 20:14:10|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735589660000|2024-12-30 20:14:20|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735589670000|2024-12-30 20:14:30|34253.5|34238.5|34256|34241|34256|34241|34251|34236|0
1735589680000|2024-12-30 20:14:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735589690000|2024-12-30 20:14:50|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735589700000|2024-12-30 20:15:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735589710000|2024-12-30 20:15:10|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735589720000|2024-12-30 20:15:20|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|3
1735589740000|2024-12-30 20:15:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735589750000|2024-12-30 20:15:50|34256|34241|34256|34241|34256|34241|34256|34241|7
1735589780000|2024-12-30 20:16:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735589790000|2024-12-30 20:16:30|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735589800000|2024-12-30 20:16:40|34258.5|34243.5|34256|34241|34258.5|34243.5|34253.5|34238.5|3
1735589810000|2024-12-30 20:16:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735589820000|2024-12-30 20:17:00|34261|34246|34261|34246|34263.5|34248.5|34261|34246|1
1735589830000|2024-12-30 20:17:10|||||||||1
1735589840000|2024-12-30 20:17:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|1
1735589870000|2024-12-30 20:17:50|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735589880000|2024-12-30 20:18:00|||||||||1
1735589890000|2024-12-30 20:18:10|34261|34246|34261|34246|34261|34246|34261|34246|0
1735589910000|2024-12-30 20:18:30|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735589920000|2024-12-30 20:18:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|2
1735589940000|2024-12-30 20:19:00|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735589950000|2024-12-30 20:19:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735589960000|2024-12-30 20:19:20|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735589970000|2024-12-30 20:19:30|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590010000|2024-12-30 20:20:10|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590020000|2024-12-30 20:20:20|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590030000|2024-12-30 20:20:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735590040000|2024-12-30 20:20:40|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735590050000|2024-12-30 20:20:50|34261|34246|34261|34246|34263.5|34248.5|34261|34246|0
1735590070000|2024-12-30 20:21:10|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|1
1735590080000|2024-12-30 20:21:20|34263.5|34248.5|34263.5|34248.5|34266|34251|34261|34246|0
1735590090000|2024-12-30 20:21:30|34266|34251|34266|34251|34266|34251|34266|34251|1
1735590100000|2024-12-30 20:21:40|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735590110000|2024-12-30 20:21:50|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590120000|2024-12-30 20:22:00|34263.5|34248.5|34266|34251|34268.5|34253.5|34263.5|34248.5|0
1735590140000|2024-12-30 20:22:20|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590150000|2024-12-30 20:22:30|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1735590160000|2024-12-30 20:22:40|34266|34251|34266|34251|34268.5|34253.5|34266|34251|0
1735590170000|2024-12-30 20:22:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590180000|2024-12-30 20:23:00|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590190000|2024-12-30 20:23:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590220000|2024-12-30 20:23:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590230000|2024-12-30 20:23:50|34263.5|34248.5|34263.5|34248.5|34266|34251|34263.5|34248.5|0
1735590240000|2024-12-30 20:24:00|34261|34246|34266|34251|34266|34251|34261|34246|0
1735590250000|2024-12-30 20:24:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590280000|2024-12-30 20:24:40|34263.5|34248.5|34261|34246|34266|34251|34261|34246|0
1735590290000|2024-12-30 20:24:50|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735590300000|2024-12-30 20:25:00|34266|34251|34266|34251|34266|34251|34263.5|34248.5|0
1735590320000|2024-12-30 20:25:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735590330000|2024-12-30 20:25:30|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735590340000|2024-12-30 20:25:40|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735590350000|2024-12-30 20:25:50|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735590360000|2024-12-30 20:26:00|34256|34241|34261|34246|34261|34246|34256|34241|1
1735590370000|2024-12-30 20:26:10|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|1
1735590390000|2024-12-30 20:26:30|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1735590400000|2024-12-30 20:26:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735590410000|2024-12-30 20:26:50|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735590420000|2024-12-30 20:27:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735590430000|2024-12-30 20:27:10|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|1
1735590450000|2024-12-30 20:27:30|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735590460000|2024-12-30 20:27:40|34248.5|34233.5|34246|34231|34251|34236|34246|34231|0
1735590470000|2024-12-30 20:27:50|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735590480000|2024-12-30 20:28:00|34251|34236|34251|34236|34251|34236|34248.5|34233.5|0
1735590490000|2024-12-30 20:28:10|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735590500000|2024-12-30 20:28:20|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735590510000|2024-12-30 20:28:30|34243.5|34228.5|34241|34226|34243.5|34228.5|34238.5|34223.5|0
1735590520000|2024-12-30 20:28:40|34238.5|34223.5|34236|34221|34241|34226|34231|34216|0
1735590530000|2024-12-30 20:28:50|34238.5|34223.5|34236|34221|34241|34226|34236|34221|0
1735590540000|2024-12-30 20:29:00|34233.5|34218.5|34228.5|34213.5|34233.5|34218.5|34228.5|34213.5|0
1735590550000|2024-12-30 20:29:10|34233.5|34218.5|34228.5|34213.5|34233.5|34218.5|34228.5|34213.5|9
1735590560000|2024-12-30 20:29:20|34231|34216|34228.5|34213.5|34231|34216|34228.5|34213.5|0
1735590570000|2024-12-30 20:29:30|34226|34211|34228.5|34213.5|34228.5|34213.5|34226|34211|1
1735590580000|2024-12-30 20:29:40|34231|34216|34226|34211|34231|34216|34226|34211|1
1735590590000|2024-12-30 20:29:50|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|1
1735590600000|2024-12-30 20:30:00|34223.5|34208.5|34226|34211|34231|34216|34223.5|34208.5|0
1735590610000|2024-12-30 20:30:10|34228.5|34213.5|34228.5|34213.5|34231|34216|34226|34211|0
1735590620000|2024-12-30 20:30:20|34231|34216|34231|34216|34231|34216|34228.5|34213.5|0
1735590630000|2024-12-30 20:30:30|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735590640000|2024-12-30 20:30:40|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34231|34216|0
1735590650000|2024-12-30 20:30:50|34231|34216|34231|34216|34236|34221|34231|34216|0
1735590660000|2024-12-30 20:31:00|34233.5|34218.5|34231|34216|34233.5|34218.5|34228.5|34213.5|0
1735590670000|2024-12-30 20:31:10|34228.5|34213.5|34231|34216|34233.5|34218.5|34226|34211|10
1735590680000|2024-12-30 20:31:20|34228.5|34213.5|34226|34211|34228.5|34213.5|34226|34211|0
1735590690000|2024-12-30 20:31:30|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|0
1735590700000|2024-12-30 20:31:40|34218.5|34203.5|34223.5|34208.5|34226|34211|34218.5|34203.5|10
1735590710000|2024-12-30 20:31:50|34226|34211|34226|34211|34228.5|34213.5|34226|34211|0
1735590720000|2024-12-30 20:32:00|34228.5|34213.5|34231|34216|34231|34216|34226|34211|1
1735590740000|2024-12-30 20:32:20|34233.5|34218.5|34236|34221|34236|34221|34231|34216|0
1735590750000|2024-12-30 20:32:30|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735590760000|2024-12-30 20:32:40|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735590770000|2024-12-30 20:32:50|34228.5|34213.5|34226|34211|34228.5|34213.5|34223.5|34208.5|1
1735590790000|2024-12-30 20:33:10|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34226|34211|0
1735590800000|2024-12-30 20:33:20|34226|34211|34226|34211|34228.5|34213.5|34226|34211|0
1735590830000|2024-12-30 20:33:50|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|0
1735590840000|2024-12-30 20:34:00|34223.5|34208.5|34218.5|34203.5|34223.5|34208.5|34218.5|34203.5|1
1735590850000|2024-12-30 20:34:10|34221|34206|34221|34206|34223.5|34208.5|34221|34206|2
1735590870000|2024-12-30 20:34:30|34218.5|34203.5|34221|34206|34221|34206|34218.5|34203.5|0
1735590880000|2024-12-30 20:34:40|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|0
1735590890000|2024-12-30 20:34:50|34221|34206|34221|34206|34221|34206|34218.5|34203.5|0
1735590930000|2024-12-30 20:35:30|34218.5|34203.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|0
1735590940000|2024-12-30 20:35:40|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735590950000|2024-12-30 20:35:50|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735590960000|2024-12-30 20:36:00|34211|34196|34216|34201|34216|34201|34211|34196|0
1735590970000|2024-12-30 20:36:10|34218.5|34203.5|34216|34201|34221|34206|34216|34201|0
1735591020000|2024-12-30 20:37:00|34218.5|34203.5|34221|34206|34221|34206|34218.5|34203.5|0
1735591030000|2024-12-30 20:37:10|34218.5|34203.5|34221|34206|34221|34206|34216|34201|0
1735591040000|2024-12-30 20:37:20|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|0
1735591050000|2024-12-30 20:37:30|34216|34201|34216|34201|34216|34201|34216|34201|0
1735591070000|2024-12-30 20:37:50|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|0
1735591080000|2024-12-30 20:38:00|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735591090000|2024-12-30 20:38:10|34216|34201|34216|34201|34216|34201|34216|34201|1
1735591100000|2024-12-30 20:38:20|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|0
1735591110000|2024-12-30 20:38:30|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735591120000|2024-12-30 20:38:40|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735591140000|2024-12-30 20:39:00|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735591160000|2024-12-30 20:39:20|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|0
1735591170000|2024-12-30 20:39:30|34208.5|34193.5|34211|34196|34211|34196|34206|34191|0
1735591180000|2024-12-30 20:39:40|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|0
1735591200000|2024-12-30 20:40:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735591210000|2024-12-30 20:40:10|34211|34196|34216|34201|34216|34201|34211|34196|1
1735591220000|2024-12-30 20:40:20|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735591230000|2024-12-30 20:40:30|34221|34206|34223.5|34208.5|34223.5|34208.5|34221|34206|0
1735591240000|2024-12-30 20:40:40|34221|34206|34226|34211|34226|34211|34221|34206|1
1735591260000|2024-12-30 20:41:00|34228.5|34213.5|34231|34216|34231|34216|34228.5|34213.5|0
1735591280000|2024-12-30 20:41:20|34228.5|34213.5|34226|34211|34228.5|34213.5|34226|34211|1
1735591290000|2024-12-30 20:41:30|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34226|34211|0
1735591300000|2024-12-30 20:41:40|34226|34211|34226|34211|34226|34211|34226|34211|0
1735591310000|2024-12-30 20:41:50|34223.5|34208.5|34216|34201|34223.5|34208.5|34216|34201|1
1735591320000|2024-12-30 20:42:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735591330000|2024-12-30 20:42:10|34216|34201|34216|34201|34216|34201|34213.5|34198.5|0
1735591350000|2024-12-30 20:42:30|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1735591400000|2024-12-30 20:43:20|34213.5|34198.5|34216|34201|34216|34201|34211|34196|0
1735591430000|2024-12-30 20:43:50|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1735591440000|2024-12-30 20:44:00|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|0
1735591450000|2024-12-30 20:44:10|34221|34206|34223.5|34208.5|34223.5|34208.5|34221|34206|2
1735591460000|2024-12-30 20:44:20|34221|34206|34218.5|34203.5|34221|34206|34216|34201|1
1735591480000|2024-12-30 20:44:40|34216|34201|34221|34206|34221|34206|34216|34201|0
1735591500000|2024-12-30 20:45:00|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|9
1735591510000|2024-12-30 20:45:10|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|0
1735591530000|2024-12-30 20:45:30|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|0
1735591540000|2024-12-30 20:45:40|34231|34216|34226|34211|34231|34216|34223.5|34208.5|8
1735591560000|2024-12-30 20:46:00|34223.5|34208.5|34226|34211|34226|34211|34221|34206|6
1735591570000|2024-12-30 20:46:10|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|0
1735591590000|2024-12-30 20:46:30|34221|34206|34218.5|34203.5|34221|34206|34216|34201|2
1735591600000|2024-12-30 20:46:40|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735591620000|2024-12-30 20:47:00|34221|34206|34221|34206|34223.5|34208.5|34218.5|34203.5|3
1735591630000|2024-12-30 20:47:10|34223.5|34208.5|34223.5|34208.5|34226|34211|34223.5|34208.5|1
1735591640000|2024-12-30 20:47:20|34221|34206|34221|34206|34221|34206|34221|34206|2
1735591650000|2024-12-30 20:47:30|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34221|34206|1
1735591660000|2024-12-30 20:47:40|34221|34206|34223.5|34208.5|34223.5|34208.5|34221|34206|3
1735591670000|2024-12-30 20:47:50|34226|34211|34221|34206|34226|34211|34221|34206|0
1735591680000|2024-12-30 20:48:00|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|0
1735591690000|2024-12-30 20:48:10|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|0
1735591700000|2024-12-30 20:48:20|34231|34216|34231|34216|34231|34216|34231|34216|5
1735591710000|2024-12-30 20:48:30|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|0
1735591730000|2024-12-30 20:48:50|34231|34216|34231|34216|34231|34216|34231|34216|0
1735591740000|2024-12-30 20:49:00|34233.5|34218.5|34238.5|34223.5|34238.5|34223.5|34233.5|34218.5|3
1735591750000|2024-12-30 20:49:10|34236|34221|34238.5|34223.5|34238.5|34223.5|34236|34221|0
1735591760000|2024-12-30 20:49:20|34236|34221|34236|34221|34236|34221|34236|34221|2
1735591790000|2024-12-30 20:49:50|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|0
1735591800000|2024-12-30 20:50:00|34231|34216|34233.5|34218.5|34238.5|34223.5|34231|34216|13
1735591810000|2024-12-30 20:50:10|34236|34221|34236|34221|34236|34221|34236|34221|0
1735591830000|2024-12-30 20:50:30|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735591850000|2024-12-30 20:50:50|34236|34221|34236|34221|34236|34221|34236|34221|0
1735591880000|2024-12-30 20:51:20|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|0
1735591890000|2024-12-30 20:51:30|34231|34216|34231|34216|34231|34216|34231|34216|2
1735591900000|2024-12-30 20:51:40|34233.5|34218.5|34236|34221|34236|34221|34233.5|34218.5|1
1735591930000|2024-12-30 20:52:10|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|0
1735591940000|2024-12-30 20:52:20|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735591950000|2024-12-30 20:52:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|1
1735591960000|2024-12-30 20:52:40|34241|34226|34246|34231|34246|34231|34241|34226|0
1735591970000|2024-12-30 20:52:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735591980000|2024-12-30 20:53:00|34241|34226|34241|34226|34241|34226|34238.5|34223.5|0
1735591990000|2024-12-30 20:53:10|34238.5|34223.5|34238.5|34223.5|34241|34226|34238.5|34223.5|0
1735592010000|2024-12-30 20:53:30|34236|34221|34236|34221|34236|34221|34236|34221|0
1735592030000|2024-12-30 20:53:50|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735592050000|2024-12-30 20:54:10|34233.5|34218.5|34233.5|34218.5|34236|34221|34233.5|34218.5|1
1735592060000|2024-12-30 20:54:20|34236|34221|34236|34221|34236|34221|34236|34221|0
1735592070000|2024-12-30 20:54:30|34233.5|34218.5|34236|34221|34236|34221|34233.5|34218.5|0
1735592080000|2024-12-30 20:54:40|34233.5|34218.5|34228.5|34213.5|34233.5|34218.5|34228.5|34213.5|2
1735592090000|2024-12-30 20:54:50|||||||||1
1735592100000|2024-12-30 20:55:00|34226|34211|34226|34211|34231|34216|34223.5|34208.5|8
1735592110000|2024-12-30 20:55:10|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|3
1735592130000|2024-12-30 20:55:30|34226|34211|34226|34211|34226|34211|34226|34211|0
1735592140000|2024-12-30 20:55:40|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|0
1735592150000|2024-12-30 20:55:50|||||||||1
1735592170000|2024-12-30 20:56:10|||||||||1
1735592180000|2024-12-30 20:56:20|||||||||6
1735592210000|2024-12-30 20:56:50|34218.5|34203.5|34208.5|34193.5|34218.5|34203.5|34208.5|34193.5|4
1735592220000|2024-12-30 20:57:00|||||||||3
1735592240000|2024-12-30 20:57:20|34211|34196|34206|34191|34211|34196|34206|34191|0
1735592270000|2024-12-30 20:57:50|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|0
1735592290000|2024-12-30 20:58:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|3
1735592300000|2024-12-30 20:58:20|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|0
1735592310000|2024-12-30 20:58:30|34191|34176|34191|34176|34191|34176|34191|34176|0
1735592320000|2024-12-30 20:58:40|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34186|34171|2
1735592330000|2024-12-30 20:58:50|34186|34171|34186|34171|34186|34171|34178.5|34163.5|3
1735592340000|2024-12-30 20:59:00|34188.5|34173.5|34186|34171|34188.5|34173.5|34186|34171|4
1735592350000|2024-12-30 20:59:10|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|0
1735592360000|2024-12-30 20:59:20|34186|34171|34186|34171|34186|34171|34186|34171|4
1735592370000|2024-12-30 20:59:30|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735592380000|2024-12-30 20:59:40|34181|34166|34181|34166|34181|34166|34181|34166|0
1735592390000|2024-12-30 20:59:50|34178.5|34163.5|34158.5|34143.5|34178.5|34163.5|34158.5|34143.5|6
1735592400000|2024-12-30 21:00:00|34194.1|34154.1|34178.3|34138.3|34194.1|34154.1|34176.2|34136.2|0
1735592410000|2024-12-30 21:00:10|34178.2|34138.2|34169.9|34129.9|34178.3|34138.3|34166.3|34126.3|0
1735592420000|2024-12-30 21:00:20|34171.3|34131.3|34171.2|34131.2|34174.8|34134.8|34165.6|34125.6|0
1735592430000|2024-12-30 21:00:30|34170.6|34130.6|34167.7|34127.7|34176.2|34136.2|34164.2|34124.2|0
1735592440000|2024-12-30 21:00:40|34167.8|34127.8|34171.3|34131.3|34173.4|34133.4|34167.8|34127.8|0
1735592450000|2024-12-30 21:00:50|34171.2|34131.2|34167.7|34127.7|34172.7|34132.7|34166.3|34126.3|0
1735592460000|2024-12-30 21:01:00|34167.8|34127.8|34165.6|34125.6|34169.1|34129.1|34164.2|34124.2|0
1735592470000|2024-12-30 21:01:10|34166.3|34126.3|34155|34115|34166.3|34126.3|34155|34115|0
1735592480000|2024-12-30 21:01:20|34154.9|34114.9|34153.6|34113.6|34155|34115|34150|34110|0
1735592490000|2024-12-30 21:01:30|34153.5|34113.5|34150|34110|34153.5|34113.5|34147.9|34107.9|0
1735592500000|2024-12-30 21:01:40|34150.1|34110.1|34154.9|34114.9|34157.1|34117.1|34150.1|34110.1|0
1735592510000|2024-12-30 21:01:50|34153.6|34113.6|34149.2|34109.2|34156.4|34116.4|34149.2|34109.2|0
1735592520000|2024-12-30 21:02:00|34147.9|34107.9|34150|34110|34157.1|34117.1|34147.9|34107.9|0
1735592530000|2024-12-30 21:02:10|34150.1|34110.1|34150|34110|34152.8|34112.8|34147.2|34107.2|0
1735592540000|2024-12-30 21:02:20|34149.9|34109.9|34147.9|34107.9|34150|34110|34145.8|34105.8|0
1735592550000|2024-12-30 21:02:30|34147.8|34107.8|34147.9|34107.9|34150|34110|34147.2|34107.2|0
1735592560000|2024-12-30 21:02:40|34147.8|34107.8|34158.6|34118.6|34158.6|34118.6|34147.2|34107.2|0
1735592570000|2024-12-30 21:02:50|34159.9|34119.9|34157.1|34117.1|34163.5|34123.5|34157.1|34117.1|0
1735592580000|2024-12-30 21:03:00|34156.4|34116.4|34155|34115|34159.9|34119.9|34155|34115|0
1735592590000|2024-12-30 21:03:10|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735592600000|2024-12-30 21:03:20|34154.3|34114.3|34157.1|34117.1|34157.1|34117.1|34154.3|34114.3|0
1735592610000|2024-12-30 21:03:30|34158.5|34118.5|34160.6|34120.6|34160.6|34120.6|34157.8|34117.8|0
1735592620000|2024-12-30 21:03:40|34159.9|34119.9|34163.5|34123.5|34163.5|34123.5|34159.9|34119.9|0
1735592630000|2024-12-30 21:03:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735592640000|2024-12-30 21:04:00|34164.1|34124.1|34164.2|34124.2|34165.6|34125.6|34160.6|34120.6|0
1735592650000|2024-12-30 21:04:10|34165.6|34125.6|34163.5|34123.5|34165.6|34125.6|34160.6|34120.6|0
1735592660000|2024-12-30 21:04:20|34164.2|34124.2|34166.3|34126.3|34167.7|34127.7|34164.2|34124.2|0
1735592670000|2024-12-30 21:04:30|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34163.5|34123.5|0
1735592680000|2024-12-30 21:04:40|34163.5|34123.5|34165.6|34125.6|34167.7|34127.7|34163.5|34123.5|0
1735592690000|2024-12-30 21:04:50|34166.3|34126.3|34169.1|34129.1|34169.1|34129.1|34166.3|34126.3|0
1735592700000|2024-12-30 21:05:00|34167.7|34127.7|34151.4|34111.4|34167.7|34127.7|34151.4|34111.4|0
1735592710000|2024-12-30 21:05:10|34150|34110|34155|34115|34155|34115|34150|34110|0
1735592720000|2024-12-30 21:05:20|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34153.6|34113.6|0
1735592730000|2024-12-30 21:05:30|34156.5|34116.5|34156.4|34116.4|34159.9|34119.9|34156.4|34116.4|0
1735592740000|2024-12-30 21:05:40|34157.1|34117.1|34157.1|34117.1|34158.5|34118.5|34155|34115|0
1735592750000|2024-12-30 21:05:50|34158.5|34118.5|34153.6|34113.6|34158.5|34118.5|34150|34110|0
1735592760000|2024-12-30 21:06:00|34155|34115|34153.6|34113.6|34156.4|34116.4|34152.8|34112.8|0
1735592770000|2024-12-30 21:06:10|34155|34115|34147.2|34107.2|34156.4|34116.4|34147.2|34107.2|0
1735592780000|2024-12-30 21:06:20|34147.9|34107.9|34145.8|34105.8|34149.3|34109.3|34144.3|34104.3|0
1735592790000|2024-12-30 21:06:30|34145.7|34105.7|34147.9|34107.9|34149.3|34109.3|34145.1|34105.1|0
1735592800000|2024-12-30 21:06:40|34147.2|34107.2|34150|34110|34150|34110|34147.2|34107.2|0
1735592810000|2024-12-30 21:06:50|34150.1|34110.1|34150|34110|34153.6|34113.6|34149.3|34109.3|0
1735592820000|2024-12-30 21:07:00|34149.3|34109.3|34147.2|34107.2|34150|34110|34147.2|34107.2|0
1735592830000|2024-12-30 21:07:10|34147.1|34107.1|34138.7|34098.7|34147.1|34107.1|34138.7|34098.7|0
1735592840000|2024-12-30 21:07:20|34140.1|34100.1|34135.1|34095.1|34140.1|34100.1|34134.4|34094.4|0
1735592850000|2024-12-30 21:07:30|34135.2|34095.2|34138.7|34098.7|34140.8|34100.8|34135.1|34095.1|0
1735592860000|2024-12-30 21:07:40|34140.1|34100.1|34138.7|34098.7|34140.1|34100.1|34136.5|34096.5|0
1735592870000|2024-12-30 21:07:50|34138.6|34098.6|34142.2|34102.2|34144.3|34104.3|34137.3|34097.3|0
1735592880000|2024-12-30 21:08:00|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34137.3|34097.3|0
1735592890000|2024-12-30 21:08:10|34141.5|34101.5|34143.6|34103.6|34143.6|34103.6|34140.8|34100.8|0
1735592900000|2024-12-30 21:08:20|34143.7|34103.7|34147.2|34107.2|34147.2|34107.2|34143.6|34103.6|0
1735592910000|2024-12-30 21:08:30|34147.1|34107.1|34151.4|34111.4|34152.8|34112.8|34145.8|34105.8|0
1735592920000|2024-12-30 21:08:40|34151.5|34111.5|34149.3|34109.3|34152.8|34112.8|34149.3|34109.3|0
1735592930000|2024-12-30 21:08:50|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735592940000|2024-12-30 21:09:00|34148.6|34108.6|34147.9|34107.9|34149.3|34109.3|34147.2|34107.2|0
1735592950000|2024-12-30 21:09:10|34149.3|34109.3|34147.9|34107.9|34150.7|34110.7|34147.9|34107.9|0
1735592960000|2024-12-30 21:09:20|34149.3|34109.3|34149.3|34109.3|34151.4|34111.4|34149.3|34109.3|0
1735592970000|2024-12-30 21:09:30|34150|34110|34150|34110|34150|34110|34147.9|34107.9|0
1735592980000|2024-12-30 21:09:40|34150.7|34110.7|34150|34110|34151.4|34111.4|34149.3|34109.3|0
1735592990000|2024-12-30 21:09:50|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735593000000|2024-12-30 21:10:00|34150|34110|34145.8|34105.8|34151.4|34111.4|34144.3|34104.3|0
1735593010000|2024-12-30 21:10:10|34146.5|34106.5|34145.8|34105.8|34146.5|34106.5|34143.6|34103.6|0
1735593020000|2024-12-30 21:10:20|34146.5|34106.5|34145.8|34105.8|34147.9|34107.9|34145.8|34105.8|0
1735593030000|2024-12-30 21:10:30|34145.7|34105.7|34150|34110|34150|34110|34144.3|34104.3|0
1735593040000|2024-12-30 21:10:40|34150.1|34110.1|34156.4|34116.4|34157.1|34117.1|34150.1|34110.1|0
1735593050000|2024-12-30 21:10:50|34157.1|34117.1|34152.8|34112.8|34157.1|34117.1|34152.8|34112.8|0
1735593060000|2024-12-30 21:11:00|34152.1|34112.1|34151.4|34111.4|34153.6|34113.6|34151.4|34111.4|0
1735593070000|2024-12-30 21:11:10|34151.5|34111.5|34151.4|34111.4|34152.8|34112.8|34149.3|34109.3|0
1735593080000|2024-12-30 21:11:20|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735593090000|2024-12-30 21:11:30|34152.1|34112.1|34150|34110|34152.8|34112.8|34149.3|34109.3|0
1735593100000|2024-12-30 21:11:40|34150.7|34110.7|34152.8|34112.8|34152.8|34112.8|34150.7|34110.7|0
1735593110000|2024-12-30 21:11:50|34151.4|34111.4|34152.8|34112.8|34153.6|34113.6|34150|34110|0
1735593120000|2024-12-30 21:12:00|34152.1|34112.1|34156.4|34116.4|34156.4|34116.4|34152.1|34112.1|0
1735593130000|2024-12-30 21:12:10|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735593140000|2024-12-30 21:12:20|34154.9|34114.9|34153.6|34113.6|34155|34115|34153.5|34113.5|0
1735593150000|2024-12-30 21:12:30|34153.5|34113.5|34153.6|34113.6|34153.6|34113.6|34150|34110|0
1735593160000|2024-12-30 21:12:40|34155|34115|34156.4|34116.4|34156.4|34116.4|34153.6|34113.6|0
1735593170000|2024-12-30 21:12:50|34155.7|34115.7|34158.5|34118.5|34158.5|34118.5|34155.7|34115.7|0
1735593180000|2024-12-30 21:13:00|34157.1|34117.1|34163.5|34123.5|34163.5|34123.5|34157.1|34117.1|0
1735593190000|2024-12-30 21:13:10|34163.4|34123.4|34164.1|34124.1|34165.6|34125.6|34162|34122|0
1735593200000|2024-12-30 21:13:20|34163.5|34123.5|34157.1|34117.1|34163.5|34123.5|34156.4|34116.4|0
1735593210000|2024-12-30 21:13:30|34156.4|34116.4|34158.5|34118.5|34158.5|34118.5|34156.4|34116.4|0
1735593220000|2024-12-30 21:13:40|34157.8|34117.8|34158.5|34118.5|34159.9|34119.9|34157.8|34117.8|0
1735593230000|2024-12-30 21:13:50|34157.8|34117.8|34156.4|34116.4|34157.8|34117.8|34153.6|34113.6|0
1735593240000|2024-12-30 21:14:00|34157.1|34117.1|34159.9|34119.9|34162|34122|34157.1|34117.1|0
1735593250000|2024-12-30 21:14:10|34160|34120|34162|34122|34162|34122|34160|34120|0
1735593260000|2024-12-30 21:14:20|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162|34122|0
1735593270000|2024-12-30 21:14:30|34163.4|34123.4|34165.6|34125.6|34165.6|34125.6|34162.8|34122.8|0
1735593280000|2024-12-30 21:14:40|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34165.6|34125.6|0
1735593290000|2024-12-30 21:14:50|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34164.2|34124.2|0
1735593300000|2024-12-30 21:15:00|34165.5|34125.5|34162|34122|34165.5|34125.5|34161.3|34121.3|0
1735593310000|2024-12-30 21:15:10|34161.3|34121.3|34158.5|34118.5|34161.3|34121.3|34158.5|34118.5|0
1735593320000|2024-12-30 21:15:20|34157.1|34117.1|34155|34115|34157.1|34117.1|34155|34115|0
1735593330000|2024-12-30 21:15:30|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735593340000|2024-12-30 21:15:40|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735593350000|2024-12-30 21:15:50|34155.7|34115.7|34153.6|34113.6|34155.7|34115.7|34153.6|34113.6|0
1735593360000|2024-12-30 21:16:00|34153.5|34113.5|34152.8|34112.8|34154.3|34114.3|34152.8|34112.8|0
1735593370000|2024-12-30 21:16:10|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735593380000|2024-12-30 21:16:20|34154.9|34114.9|34155|34115|34155|34115|34153.5|34113.5|0
1735593390000|2024-12-30 21:16:30|34155.7|34115.7|34159.9|34119.9|34159.9|34119.9|34155|34115|0
1735593400000|2024-12-30 21:16:40|34160|34120|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735593410000|2024-12-30 21:16:50|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735593420000|2024-12-30 21:17:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735593430000|2024-12-30 21:17:10|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34162.8|34122.8|0
1735593440000|2024-12-30 21:17:20|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735593450000|2024-12-30 21:17:30|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735593460000|2024-12-30 21:17:40|34165.5|34125.5|34164.2|34124.2|34165.5|34125.5|34163.5|34123.5|0
1735593470000|2024-12-30 21:17:50|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735593480000|2024-12-30 21:18:00|34164.9|34124.9|34165.6|34125.6|34166.3|34126.3|34164.2|34124.2|0
1735593490000|2024-12-30 21:18:10|34164.9|34124.9|34166.3|34126.3|34166.3|34126.3|34164.9|34124.9|0
1735593500000|2024-12-30 21:18:20|34165.6|34125.6|34167.7|34127.7|34167.7|34127.7|34165.6|34125.6|0
1735593520000|2024-12-30 21:18:40|34167|34127|34164.2|34124.2|34167|34127|34163.5|34123.5|0
1735593530000|2024-12-30 21:18:50|34164.1|34124.1|34159.9|34119.9|34164.1|34124.1|34159.9|34119.9|0
1735593540000|2024-12-30 21:19:00|34160|34120|34162|34122|34162|34122|34160|34120|0
1735593550000|2024-12-30 21:19:10|34162.1|34122.1|34162|34122|34162.8|34122.8|34162|34122|0
1735593560000|2024-12-30 21:19:20|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735593570000|2024-12-30 21:19:30|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735593580000|2024-12-30 21:19:40|34163.4|34123.4|34158.5|34118.5|34163.4|34123.4|34158.5|34118.5|0
1735593590000|2024-12-30 21:19:50|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34156.4|34116.4|0
1735593600000|2024-12-30 21:20:00|34156.4|34116.4|34157.1|34117.1|34158.5|34118.5|34156.4|34116.4|0
1735593610000|2024-12-30 21:20:10|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735593620000|2024-12-30 21:20:20|34157.8|34117.8|34159.9|34119.9|34160.6|34120.6|34157.1|34117.1|0
1735593630000|2024-12-30 21:20:30|34159.2|34119.2|34159.9|34119.9|34159.9|34119.9|34159.2|34119.2|0
1735593640000|2024-12-30 21:20:40|34158.5|34118.5|34160.6|34120.6|34160.6|34120.6|34158.5|34118.5|0
1735593650000|2024-12-30 21:20:50|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735593660000|2024-12-30 21:21:00|34162.1|34122.1|34162|34122|34164.2|34124.2|34160.6|34120.6|0
1735593670000|2024-12-30 21:21:10|34161.3|34121.3|34157.1|34117.1|34161.3|34121.3|34157.1|34117.1|0
1735593680000|2024-12-30 21:21:20|34158.5|34118.5|34159.9|34119.9|34159.9|34119.9|34158.5|34118.5|0
1735593700000|2024-12-30 21:21:40|34159.2|34119.2|34159.9|34119.9|34160.6|34120.6|34159.2|34119.2|0
1735593710000|2024-12-30 21:21:50|34160|34120|34163.5|34123.5|34163.5|34123.5|34159.9|34119.9|0
1735593720000|2024-12-30 21:22:00|34163.4|34123.4|34160.6|34120.6|34163.5|34123.5|34159.9|34119.9|0
1735593730000|2024-12-30 21:22:10|34160.7|34120.7|34160.6|34120.6|34163.5|34123.5|34160.6|34120.6|0
1735593740000|2024-12-30 21:22:20|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735593750000|2024-12-30 21:22:30|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735593760000|2024-12-30 21:22:40|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735593770000|2024-12-30 21:22:50|34160.7|34120.7|34162|34122|34162|34122|34160.6|34120.6|0
1735593780000|2024-12-30 21:23:00|34161.3|34121.3|34162|34122|34162|34122|34160.6|34120.6|0
1735593790000|2024-12-30 21:23:10|34162.1|34122.1|34164.2|34124.2|34164.2|34124.2|34162.1|34122.1|0
1735593800000|2024-12-30 21:23:20|34163.5|34123.5|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735593810000|2024-12-30 21:23:30|34163.4|34123.4|34162|34122|34163.5|34123.5|34162|34122|0
1735593820000|2024-12-30 21:23:40|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34160.6|34120.6|0
1735593830000|2024-12-30 21:23:50|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735593840000|2024-12-30 21:24:00|34163.4|34123.4|34162|34122|34163.4|34123.4|34160.6|34120.6|0
1735593850000|2024-12-30 21:24:10|34162.1|34122.1|34162|34122|34163.5|34123.5|34161.3|34121.3|0
1735593860000|2024-12-30 21:24:20|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735593880000|2024-12-30 21:24:40|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735593890000|2024-12-30 21:24:50|34163.4|34123.4|34162|34122|34163.4|34123.4|34162|34122|0
1735593900000|2024-12-30 21:25:00|34162.1|34122.1|34163.5|34123.5|34164.2|34124.2|34162.1|34122.1|0
1735593910000|2024-12-30 21:25:10|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735593920000|2024-12-30 21:25:20|34166.3|34126.3|34166.3|34126.3|34167.7|34127.7|34165.6|34125.6|0
1735593930000|2024-12-30 21:25:30|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34164.2|34124.2|0
1735593950000|2024-12-30 21:25:50|34163.5|34123.5|34160.6|34120.6|34163.5|34123.5|34159.9|34119.9|0
1735593970000|2024-12-30 21:26:10|34160.7|34120.7|34159.9|34119.9|34162|34122|34159.9|34119.9|0
1735593980000|2024-12-30 21:26:20|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735594000000|2024-12-30 21:26:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34158.5|34118.5|0
1735594010000|2024-12-30 21:26:50|34158.5|34118.5|34160.6|34120.6|34160.6|34120.6|34158.5|34118.5|0
1735594020000|2024-12-30 21:27:00|34160.7|34120.7|34164.2|34124.2|34164.2|34124.2|34160.7|34120.7|0
1735594030000|2024-12-30 21:27:10|34164.9|34124.9|34163.5|34123.5|34164.9|34124.9|34163.5|34123.5|0
1735594040000|2024-12-30 21:27:20|34164.2|34124.2|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735594070000|2024-12-30 21:27:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594080000|2024-12-30 21:28:00|34164.1|34124.1|34160.6|34120.6|34164.2|34124.2|34160.6|34120.6|0
1735594090000|2024-12-30 21:28:10|34160.7|34120.7|34160.6|34120.6|34163.5|34123.5|34160.6|34120.6|0
1735594100000|2024-12-30 21:28:20|34159.9|34119.9|34159.9|34119.9|34160.6|34120.6|34159.9|34119.9|0
1735594110000|2024-12-30 21:28:30|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735594120000|2024-12-30 21:28:40|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735594130000|2024-12-30 21:28:50|34162.1|34122.1|34162|34122|34162.8|34122.8|34162|34122|0
1735594140000|2024-12-30 21:29:00|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162|34122|0
1735594150000|2024-12-30 21:29:10|34163.4|34123.4|34164.2|34124.2|34164.2|34124.2|34162.8|34122.8|0
1735594160000|2024-12-30 21:29:20|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594170000|2024-12-30 21:29:30|34164.9|34124.9|34169.1|34129.1|34169.1|34129.1|34164.9|34124.9|0
1735594180000|2024-12-30 21:29:40|34168.4|34128.4|34169.1|34129.1|34169.1|34129.1|34168.4|34128.4|0
1735594190000|2024-12-30 21:29:50|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735594200000|2024-12-30 21:30:00|34169.2|34129.2|34167.7|34127.7|34169.9|34129.9|34167.7|34127.7|0
1735594210000|2024-12-30 21:30:10|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735594220000|2024-12-30 21:30:20|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594230000|2024-12-30 21:30:30|34166.4|34126.4|34169.1|34129.1|34169.1|34129.1|34166.4|34126.4|0
1735594240000|2024-12-30 21:30:40|34168.4|34128.4|34167.7|34127.7|34168.4|34128.4|34166.3|34126.3|0
1735594250000|2024-12-30 21:30:50|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594260000|2024-12-30 21:31:00|34166.4|34126.4|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735594270000|2024-12-30 21:31:10|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594280000|2024-12-30 21:31:20|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594290000|2024-12-30 21:31:30|34166.4|34126.4|34167.7|34127.7|34169.1|34129.1|34166.4|34126.4|0
1735594300000|2024-12-30 21:31:40|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594310000|2024-12-30 21:31:50|34166.4|34126.4|34167.7|34127.7|34167.7|34127.7|34166.4|34126.4|0
1735594320000|2024-12-30 21:32:00|34168.4|34128.4|34169.1|34129.1|34169.1|34129.1|34167.7|34127.7|0
1735594340000|2024-12-30 21:32:20|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735594350000|2024-12-30 21:32:30|34167|34127|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735594370000|2024-12-30 21:32:50|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735594380000|2024-12-30 21:33:00|34166.4|34126.4|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735594420000|2024-12-30 21:33:40|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735594430000|2024-12-30 21:33:50|34165.5|34125.5|34160.6|34120.6|34165.5|34125.5|34160.6|34120.6|0
1735594440000|2024-12-30 21:34:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.2|34119.2|0
1735594450000|2024-12-30 21:34:10|34158.5|34118.5|34152.8|34112.8|34159.9|34119.9|34152.1|34112.1|0
1735594460000|2024-12-30 21:34:20|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735594470000|2024-12-30 21:34:30|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.9|34112.9|0
1735594480000|2024-12-30 21:34:40|34153.5|34113.5|34157.1|34117.1|34157.1|34117.1|34152.8|34112.8|0
1735594490000|2024-12-30 21:34:50|34156.4|34116.4|34156.4|34116.4|34157.8|34117.8|34156.4|34116.4|0
1735594500000|2024-12-30 21:35:00|34157.1|34117.1|34155|34115|34157.1|34117.1|34155|34115|0
1735594510000|2024-12-30 21:35:10|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735594520000|2024-12-30 21:35:20|34154.9|34114.9|34154.3|34114.3|34155|34115|34154.3|34114.3|0
1735594530000|2024-12-30 21:35:30|34154.2|34114.2|34155|34115|34155.7|34115.7|34153.6|34113.6|0
1735594540000|2024-12-30 21:35:40|34154.9|34114.9|34153.6|34113.6|34155|34115|34153.6|34113.6|0
1735594550000|2024-12-30 21:35:50|34154.3|34114.3|34156.4|34116.4|34156.4|34116.4|34153.6|34113.6|0
1735594560000|2024-12-30 21:36:00|34157.1|34117.1|34160.6|34120.6|34160.6|34120.6|34157.1|34117.1|0
1735594570000|2024-12-30 21:36:10|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735594580000|2024-12-30 21:36:20|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735594590000|2024-12-30 21:36:30|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735594600000|2024-12-30 21:36:40|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735594610000|2024-12-30 21:36:50|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735594620000|2024-12-30 21:37:00|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735594630000|2024-12-30 21:37:10|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594640000|2024-12-30 21:37:20|34160.7|34120.7|34162|34122|34163.5|34123.5|34160.7|34120.7|0
1735594650000|2024-12-30 21:37:30|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594670000|2024-12-30 21:37:50|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735594680000|2024-12-30 21:38:00|34164.2|34124.2|34164.2|34124.2|34164.9|34124.9|34164.2|34124.2|0
1735594690000|2024-12-30 21:38:10|34165.6|34125.6|34163.5|34123.5|34165.6|34125.6|34163.5|34123.5|0
1735594710000|2024-12-30 21:38:30|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735594720000|2024-12-30 21:38:40|34164.2|34124.2|34162|34122|34164.2|34124.2|34162|34122|0
1735594730000|2024-12-30 21:38:50|34161.3|34121.3|34162|34122|34162|34122|34161.3|34121.3|0
1735594750000|2024-12-30 21:39:10|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594760000|2024-12-30 21:39:20|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735594770000|2024-12-30 21:39:30|34160|34120|34161.3|34121.3|34161.3|34121.3|34160|34120|0
1735594780000|2024-12-30 21:39:40|34161.4|34121.4|34162|34122|34162.8|34122.8|34161.4|34121.4|0
1735594800000|2024-12-30 21:40:00|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1735594810000|2024-12-30 21:40:10|34161.4|34121.4|34159.9|34119.9|34162|34122|34159.9|34119.9|0
1735594830000|2024-12-30 21:40:30|34160|34120|34161.3|34121.3|34162|34122|34160|34120|0
1735594840000|2024-12-30 21:40:40|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594850000|2024-12-30 21:40:50|34160.7|34120.7|34162.8|34122.8|34162.8|34122.8|34159.9|34119.9|0
1735594860000|2024-12-30 21:41:00|34163.5|34123.5|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735594870000|2024-12-30 21:41:10|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594890000|2024-12-30 21:41:30|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594910000|2024-12-30 21:41:50|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34163.5|34123.5|0
1735594920000|2024-12-30 21:42:00|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735594930000|2024-12-30 21:42:10|34163.4|34123.4|34160.6|34120.6|34163.5|34123.5|34160.6|34120.6|0
1735594970000|2024-12-30 21:42:50|34159.9|34119.9|34161.4|34121.4|34161.4|34121.4|34159.9|34119.9|0
1735594980000|2024-12-30 21:43:00|34162|34122|34162|34122|34163.5|34123.5|34161.3|34121.3|0
1735594990000|2024-12-30 21:43:10|34162.1|34122.1|34162|34122|34163.5|34123.5|34160.6|34120.6|0
1735595000000|2024-12-30 21:43:20|34161.3|34121.3|34162|34122|34162|34122|34161.3|34121.3|0
1735595010000|2024-12-30 21:43:30|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735595020000|2024-12-30 21:43:40|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735595030000|2024-12-30 21:43:50|34160.7|34120.7|34161.3|34121.3|34161.3|34121.3|34160.7|34120.7|0
1735595040000|2024-12-30 21:44:00|34160.6|34120.6|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735595070000|2024-12-30 21:44:30|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735595080000|2024-12-30 21:44:40|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162|34122|0
1735595090000|2024-12-30 21:44:50|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735595100000|2024-12-30 21:45:00|34164.2|34124.2|34164.2|34124.2|34165.6|34125.6|34163.5|34123.5|0
1735595110000|2024-12-30 21:45:10|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34163.5|34123.5|0
1735595120000|2024-12-30 21:45:20|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735595140000|2024-12-30 21:45:40|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735595150000|2024-12-30 21:45:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735595160000|2024-12-30 21:46:00|34165.6|34125.6|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595170000|2024-12-30 21:46:10|34166.2|34126.2|34164.2|34124.2|34166.2|34126.2|34164.2|34124.2|0
1735595200000|2024-12-30 21:46:40|34165.6|34125.6|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595210000|2024-12-30 21:46:50|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735595220000|2024-12-30 21:47:00|34166.3|34126.3|34169.1|34129.1|34169.1|34129.1|34166.3|34126.3|0
1735595230000|2024-12-30 21:47:10|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.1|34129.1|0
1735595260000|2024-12-30 21:47:40|34169.8|34129.8|34169.1|34129.1|34169.8|34129.8|34169.1|34129.1|0
1735595280000|2024-12-30 21:48:00|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735595290000|2024-12-30 21:48:10|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735595300000|2024-12-30 21:48:20|34169.8|34129.8|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735595310000|2024-12-30 21:48:30|34169.8|34129.8|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735595320000|2024-12-30 21:48:40|34168.4|34128.4|34165.6|34125.6|34168.4|34128.4|34165.6|34125.6|0
1735595330000|2024-12-30 21:48:50|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34165.6|34125.6|0
1735595340000|2024-12-30 21:49:00|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735595350000|2024-12-30 21:49:10|34167.8|34127.8|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735595360000|2024-12-30 21:49:20|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735595370000|2024-12-30 21:49:30|34166.4|34126.4|34167.7|34127.7|34167.7|34127.7|34166.4|34126.4|0
1735595380000|2024-12-30 21:49:40|34167.8|34127.8|34169.1|34129.1|34169.1|34129.1|34167.7|34127.7|0
1735595390000|2024-12-30 21:49:50|34168.4|34128.4|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735595400000|2024-12-30 21:50:00|34167.8|34127.8|34169.9|34129.9|34169.9|34129.9|34167.8|34127.8|0
1735595410000|2024-12-30 21:50:10|34169.8|34129.8|34167|34127|34169.9|34129.9|34167|34127|0
1735595420000|2024-12-30 21:50:20|34166.3|34126.3|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735595440000|2024-12-30 21:50:40|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735595460000|2024-12-30 21:51:00|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34165.6|34125.6|0
1735595470000|2024-12-30 21:51:10|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595480000|2024-12-30 21:51:20|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34164.2|34124.2|0
1735595490000|2024-12-30 21:51:30|34164.1|34124.1|34164.2|34124.2|34164.9|34124.9|34163.5|34123.5|0
1735595500000|2024-12-30 21:51:40|34165.6|34125.6|34163.5|34123.5|34165.6|34125.6|34163.5|34123.5|0
1735595520000|2024-12-30 21:52:00|34164.2|34124.2|34165.6|34125.6|34165.6|34125.6|34164.2|34124.2|0
1735595530000|2024-12-30 21:52:10|34165.5|34125.5|34164.2|34124.2|34165.5|34125.5|34164.2|34124.2|0
1735595540000|2024-12-30 21:52:20|34164.9|34124.9|34165.6|34125.6|34165.6|34125.6|34164.9|34124.9|0
1735595550000|2024-12-30 21:52:30|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735595560000|2024-12-30 21:52:40|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735595600000|2024-12-30 21:53:20|34167.8|34127.8|34169.1|34129.1|34169.1|34129.1|34167.7|34127.7|0
1735595610000|2024-12-30 21:53:30|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735595620000|2024-12-30 21:53:40|34169.8|34129.8|34167.7|34127.7|34169.8|34129.8|34167.7|34127.7|0
1735595630000|2024-12-30 21:53:50|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735595640000|2024-12-30 21:54:00|34166.4|34126.4|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735595660000|2024-12-30 21:54:20|34167|34127|34167.7|34127.7|34167.7|34127.7|34167|34127|0
1735595670000|2024-12-30 21:54:30|34167|34127|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735595690000|2024-12-30 21:54:50|34166.4|34126.4|34167.7|34127.7|34167.7|34127.7|34166.4|34126.4|0
1735595700000|2024-12-30 21:55:00|34167.8|34127.8|34168.4|34128.4|34169.1|34129.1|34167.7|34127.7|0
1735595710000|2024-12-30 21:55:10|34169.1|34129.1|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735595720000|2024-12-30 21:55:20|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735595740000|2024-12-30 21:55:40|34165.6|34125.6|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595760000|2024-12-30 21:56:00|34167|34127|34168.4|34128.4|34169.2|34129.2|34167|34127|0
1735595770000|2024-12-30 21:56:10|34169.1|34129.1|34166.3|34126.3|34169.1|34129.1|34166.3|34126.3|0
1735595800000|2024-12-30 21:56:40|34166.2|34126.2|34164.2|34124.2|34166.2|34126.2|34164.2|34124.2|0
1735595810000|2024-12-30 21:56:50|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34163.5|34123.5|0
1735595820000|2024-12-30 21:57:00|34163.4|34123.4|34162|34122|34163.4|34123.4|34162|34122|0
1735595830000|2024-12-30 21:57:10|34161.3|34121.3|34159.9|34119.9|34162|34122|34159.9|34119.9|0
1735595840000|2024-12-30 21:57:20|34159.2|34119.2|34159.9|34119.9|34159.9|34119.9|34158.5|34118.5|0
1735595850000|2024-12-30 21:57:30|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735595860000|2024-12-30 21:57:40|34159.9|34119.9|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735595880000|2024-12-30 21:58:00|34159.2|34119.2|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735595910000|2024-12-30 21:58:30|34157.1|34117.1|34159.2|34119.2|34159.2|34119.2|34157.1|34117.1|0
1735595920000|2024-12-30 21:58:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735595930000|2024-12-30 21:58:50|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735595940000|2024-12-30 21:59:00|34157.8|34117.8|34159.2|34119.2|34159.2|34119.2|34157.8|34117.8|0
1735595950000|2024-12-30 21:59:10|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735595980000|2024-12-30 21:59:40|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735595990000|2024-12-30 21:59:50|34156.4|34116.4|34159.9|34119.9|34162.8|34122.8|34156.4|34116.4|0
1735596070000|2024-12-30 22:01:10|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735596090000|2024-12-30 22:01:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596100000|2024-12-30 22:01:40|34160|34120|34161.3|34121.3|34161.3|34121.3|34160|34120|0
1735596410000|2024-12-30 22:06:50|34160.6|34120.6|34161.3|34121.3|34161.3|34121.3|34160.6|34120.6|0
1735596560000|2024-12-30 22:09:20|34159.2|34119.2|34157.8|34117.8|34159.2|34119.2|34157.8|34117.8|0
1735596570000|2024-12-30 22:09:30|34157.1|34117.1|34159.2|34119.2|34159.2|34119.2|34157.1|34117.1|0
1735596590000|2024-12-30 22:09:50|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596650000|2024-12-30 22:10:50|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735596660000|2024-12-30 22:11:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596760000|2024-12-30 22:12:40|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735596790000|2024-12-30 22:13:10|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596950000|2024-12-30 22:15:50|34160|34120|34161.4|34121.4|34161.4|34121.4|34160|34120|0
1735596970000|2024-12-30 22:16:10|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34159.9|34119.9|0
1735596980000|2024-12-30 22:16:20|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735597060000|2024-12-30 22:17:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735597190000|2024-12-30 22:19:50|34160.6|34120.6|34159.2|34119.2|34160.6|34120.6|34159.2|34119.2|0
1735597420000|2024-12-30 22:23:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735597600000|2024-12-30 22:26:40|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735597940000|2024-12-30 22:32:20|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735598100000|2024-12-30 22:35:00|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735598130000|2024-12-30 22:35:30|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735598140000|2024-12-30 22:35:40|34156.4|34116.4|34155.7|34115.7|34156.4|34116.4|34155.7|34115.7|0
1735598150000|2024-12-30 22:35:50|34155|34115|34157.1|34117.1|34157.1|34117.1|34155|34115|0
1735598160000|2024-12-30 22:36:00|34157|34117|34155.7|34115.7|34157|34117|34155.7|34115.7|0
1735598550000|2024-12-30 22:42:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1735598570000|2024-12-30 22:42:50|34154.9|34114.9|34154.3|34114.3|34154.9|34114.9|34154.3|34114.3|0
1735598800000|2024-12-30 22:46:40|34155|34115|34155|34115|34155|34115|34155|34115|0
1735598850000|2024-12-30 22:47:30|34154.9|34114.9|34154.3|34114.3|34154.9|34114.9|34154.3|34114.3|0
1735598970000|2024-12-30 22:49:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1735599090000|2024-12-30 22:51:30|34154.9|34114.9|34154.3|34114.3|34154.9|34114.9|34154.3|34114.3|0
1735599130000|2024-12-30 22:52:10|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735599180000|2024-12-30 22:53:00|34155.6|34115.6|34155|34115|34155.6|34115.6|34155|34115|0
1735599310000|2024-12-30 22:55:10|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735599320000|2024-12-30 22:55:20|34155|34115|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735599330000|2024-12-30 22:55:30|34156.3|34116.3|34155.7|34115.7|34156.3|34116.3|34155.7|34115.7|0
1735599590000|2024-12-30 22:59:50|34155|34115|34155|34115|34155|34115|34155|34115|0
1735599600000|2024-12-30 23:00:00|34155.7|34115.7|34156.4|34116.4|34161.3|34121.3|34152.1|34112.1|0
1735599610000|2024-12-30 23:00:10|34157.8|34117.8|34156.4|34116.4|34157.8|34117.8|34155.7|34115.7|0
1735599620000|2024-12-30 23:00:20|34155.7|34115.7|34159.9|34119.9|34159.9|34119.9|34155|34115|0
1735599630000|2024-12-30 23:00:30|34159.2|34119.2|34158.5|34118.5|34159.9|34119.9|34157.1|34117.1|0
1735599640000|2024-12-30 23:00:40|34159.2|34119.2|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735599650000|2024-12-30 23:00:50|34158.5|34118.5|34162.8|34122.8|34162.8|34122.8|34158.5|34118.5|0
1735599660000|2024-12-30 23:01:00|34162.7|34122.7|34158.5|34118.5|34162.7|34122.7|34153.6|34113.6|0
1735599670000|2024-12-30 23:01:10|34157.8|34117.8|34156.4|34116.4|34157.8|34117.8|34156.4|34116.4|0
1735599680000|2024-12-30 23:01:20|34155.7|34115.7|34157.1|34117.1|34157.1|34117.1|34155.7|34115.7|0
1735599690000|2024-12-30 23:01:30|34157.2|34117.2|34159.9|34119.9|34160.6|34120.6|34157.2|34117.2|0
1735599700000|2024-12-30 23:01:40|34160|34120|34155|34115|34160.6|34120.6|34155|34115|0
1735599710000|2024-12-30 23:01:50|34154.9|34114.9|34151.4|34111.4|34155|34115|34151.4|34111.4|0
1735599720000|2024-12-30 23:02:00|34150.7|34110.7|34151.4|34111.4|34151.4|34111.4|34149.3|34109.3|0
1735599730000|2024-12-30 23:02:10|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.5|34111.5|0
1735599740000|2024-12-30 23:02:20|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735599750000|2024-12-30 23:02:30|34155.7|34115.7|34155.7|34115.7|34156.4|34116.4|34155|34115|0
1735599760000|2024-12-30 23:02:40|34155.6|34115.6|34155|34115|34155.7|34115.7|34155|34115|0
1735599770000|2024-12-30 23:02:50|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735599780000|2024-12-30 23:03:00|34155.7|34115.7|34155.7|34115.7|34156.4|34116.4|34155.7|34115.7|0
1735599790000|2024-12-30 23:03:10|34156.4|34116.4|34155|34115|34156.4|34116.4|34155|34115|0
1735599810000|2024-12-30 23:03:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735599830000|2024-12-30 23:03:50|34157.1|34117.1|34156.4|34116.4|34157.1|34117.1|34156.4|34116.4|0
1735599840000|2024-12-30 23:04:00|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735599860000|2024-12-30 23:04:20|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735599870000|2024-12-30 23:04:30|34154.3|34114.3|34154.3|34114.3|34155|34115|34154.3|34114.3|0
1735599880000|2024-12-30 23:04:40|34154.2|34114.2|34153.6|34113.6|34155|34115|34153.5|34113.5|0
1735599890000|2024-12-30 23:04:50|34155|34115|34153.6|34113.6|34156.4|34116.4|34153.6|34113.6|0
1735599900000|2024-12-30 23:05:00|34153.5|34113.5|34150|34110|34153.6|34113.6|34150|34110|0
1735599910000|2024-12-30 23:05:10|34149.3|34109.3|34148.6|34108.6|34150|34110|34147.9|34107.9|0
1735599920000|2024-12-30 23:05:20|34147.9|34107.9|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735599930000|2024-12-30 23:05:30|34148.5|34108.5|34147.2|34107.2|34148.5|34108.5|34147.2|34107.2|0
1735599940000|2024-12-30 23:05:40|34147.9|34107.9|34145.8|34105.8|34147.9|34107.9|34145.8|34105.8|0
1735599950000|2024-12-30 23:05:50|34145.7|34105.7|34144.3|34104.3|34145.8|34105.8|34144.3|34104.3|0
1735599960000|2024-12-30 23:06:00|34143.6|34103.6|34138.7|34098.7|34143.6|34103.6|34138.7|34098.7|0
1735599970000|2024-12-30 23:06:10|34138.6|34098.6|34138.7|34098.7|34138.7|34098.7|34137.3|34097.3|0
1735599980000|2024-12-30 23:06:20|34138.6|34098.6|34137.3|34097.3|34138.6|34098.6|34137.3|34097.3|0
1735599990000|2024-12-30 23:06:30|34138|34098|34134.5|34094.5|34140.1|34100.1|34134.4|34094.4|0
1735600000000|2024-12-30 23:06:40|34135.1|34095.1|34125.2|34085.2|34135.1|34095.1|34124.5|34084.5|0
1735600010000|2024-12-30 23:06:50|34125.9|34085.9|34130.9|34090.9|34131.6|34091.6|34125.9|34085.9|0
1735600020000|2024-12-30 23:07:00|34131.6|34091.6|34128.1|34088.1|34131.6|34091.6|34128.1|34088.1|0
1735600030000|2024-12-30 23:07:10|34128.8|34088.8|34128.1|34088.1|34129.5|34089.5|34128.1|34088.1|0
1735600040000|2024-12-30 23:07:20|34129.5|34089.5|34123.8|34083.8|34129.5|34089.5|34116.7|34076.7|0
1735600050000|2024-12-30 23:07:30|34123.7|34083.7|34123.1|34083.1|34124.5|34084.5|34121.7|34081.7|0
1735600060000|2024-12-30 23:07:40|34122.4|34082.4|34125.9|34085.9|34127.3|34087.3|34122.4|34082.4|0
1735600080000|2024-12-30 23:08:00|34125.2|34085.2|34123.8|34083.8|34125.2|34085.2|34123.8|34083.8|0
1735600090000|2024-12-30 23:08:10|34124.5|34084.5|34124.5|34084.5|34124.5|34084.5|34124.5|34084.5|0
1735600120000|2024-12-30 23:08:40|34123.8|34083.8|34127.3|34087.3|34127.3|34087.3|34123.8|34083.8|0
1735600130000|2024-12-30 23:08:50|34127.4|34087.4|34129.5|34089.5|34129.5|34089.5|34124.5|34084.5|0
1735600140000|2024-12-30 23:09:00|34130.9|34090.9|34129.5|34089.5|34131.6|34091.6|34129.5|34089.5|0
1735600150000|2024-12-30 23:09:10|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34129.5|34089.5|0
1735600160000|2024-12-30 23:09:20|34133|34093|34136.5|34096.5|34137.2|34097.2|34133|34093|0
1735600170000|2024-12-30 23:09:30|34136.6|34096.6|34135.1|34095.1|34137.3|34097.3|34135.1|34095.1|0
1735600180000|2024-12-30 23:09:40|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735600190000|2024-12-30 23:09:50|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|0
1735600200000|2024-12-30 23:10:00|34134.4|34094.4|34131.6|34091.6|34134.4|34094.4|34130.9|34090.9|0
1735600210000|2024-12-30 23:10:10|34132.3|34092.3|34131.6|34091.6|34133|34093|34131.6|34091.6|0
1735600220000|2024-12-30 23:10:20|34132.3|34092.3|34131.6|34091.6|34133|34093|34131.6|34091.6|0
1735600230000|2024-12-30 23:10:30|34132.3|34092.3|34127.3|34087.3|34132.3|34092.3|34127.3|34087.3|0
1735600240000|2024-12-30 23:10:40|34127.4|34087.4|34129.5|34089.5|34129.5|34089.5|34127.3|34087.3|0
1735600250000|2024-12-30 23:10:50|34129.4|34089.4|34128.1|34088.1|34129.5|34089.5|34128.1|34088.1|0
1735600260000|2024-12-30 23:11:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735600270000|2024-12-30 23:11:10|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735600300000|2024-12-30 23:11:40|34133|34093|34133|34093|34133|34093|34133|34093|0
1735600330000|2024-12-30 23:12:10|34134.4|34094.4|34133.7|34093.7|34134.4|34094.4|34133.7|34093.7|0
1735600340000|2024-12-30 23:12:20|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34133.7|34093.7|0
1735600350000|2024-12-30 23:12:30|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.5|34094.5|0
1735600360000|2024-12-30 23:12:40|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735600370000|2024-12-30 23:12:50|34135.2|34095.2|34134.4|34094.4|34135.8|34095.8|34134.4|34094.4|0
1735600390000|2024-12-30 23:13:10|34133|34093|34134.4|34094.4|34134.4|34094.4|34133|34093|0
1735600400000|2024-12-30 23:13:20|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|0
1735600410000|2024-12-30 23:13:30|34133|34093|34133|34093|34133.7|34093.7|34133|34093|0
1735600420000|2024-12-30 23:13:40|34134.4|34094.4|34131.6|34091.6|34134.4|34094.4|34131.6|34091.6|0
1735600430000|2024-12-30 23:13:50|34132.3|34092.3|34134.4|34094.4|34134.4|34094.4|34132.3|34092.3|0
1735600450000|2024-12-30 23:14:10|34134.5|34094.5|34133|34093|34135.1|34095.1|34133|34093|0
1735600460000|2024-12-30 23:14:20|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735600470000|2024-12-30 23:14:30|34134.5|34094.5|34133|34093|34135.1|34095.1|34133|34093|0
1735600480000|2024-12-30 23:14:40|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|0
1735600490000|2024-12-30 23:14:50|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735600500000|2024-12-30 23:15:00|34132.3|34092.3|34131.6|34091.6|34133|34093|34131.6|34091.6|0
1735600510000|2024-12-30 23:15:10|34132.3|34092.3|34131.6|34091.6|34132.3|34092.3|34131.6|34091.6|0
1735600530000|2024-12-30 23:15:30|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34131.6|34091.6|0
1735600540000|2024-12-30 23:15:40|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|0
1735600560000|2024-12-30 23:16:00|34133|34093|34134.4|34094.4|34134.4|34094.4|34132.3|34092.3|0
1735600570000|2024-12-30 23:16:10|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.5|34094.5|0
1735600580000|2024-12-30 23:16:20|34135.2|34095.2|34135.1|34095.1|34135.8|34095.8|34135.1|34095.1|0
1735600590000|2024-12-30 23:16:30|34134.4|34094.4|34135.2|34095.2|34135.2|34095.2|34134.4|34094.4|0
1735600600000|2024-12-30 23:16:40|34136.5|34096.5|34134.4|34094.4|34136.5|34096.5|34134.4|34094.4|0
1735600610000|2024-12-30 23:16:50|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735600620000|2024-12-30 23:17:00|34135.2|34095.2|34136.5|34096.5|34136.5|34096.5|34135.2|34095.2|0
1735600630000|2024-12-30 23:17:10|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735600640000|2024-12-30 23:17:20|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735600650000|2024-12-30 23:17:30|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735600660000|2024-12-30 23:17:40|34135.8|34095.8|34140.8|34100.8|34140.8|34100.8|34135.8|34095.8|0
1735600670000|2024-12-30 23:17:50|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735600680000|2024-12-30 23:18:00|34140|34100|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735600690000|2024-12-30 23:18:10|34140|34100|34138.7|34098.7|34140|34100|34138.7|34098.7|0
1735600700000|2024-12-30 23:18:20|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735600720000|2024-12-30 23:18:40|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735600740000|2024-12-30 23:19:00|34140.9|34100.9|34141.5|34101.5|34142.2|34102.2|34140.8|34100.8|0
1735600750000|2024-12-30 23:19:10|34142.2|34102.2|34147.2|34107.2|34147.2|34107.2|34142.2|34102.2|0
1735600760000|2024-12-30 23:19:20|34147.1|34107.1|34147.9|34107.9|34147.9|34107.9|34146.5|34106.5|0
1735600780000|2024-12-30 23:19:40|34149.3|34109.3|34150.7|34110.7|34150.7|34110.7|34149.3|34109.3|0
1735600790000|2024-12-30 23:19:50|34150|34110|34145.8|34105.8|34150|34110|34145.8|34105.8|0
1735600800000|2024-12-30 23:20:00|34147.2|34107.2|34148.6|34108.6|34149.3|34109.3|34147.2|34107.2|0
1735600810000|2024-12-30 23:20:10|34147.9|34107.9|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735600820000|2024-12-30 23:20:20|34147.9|34107.9|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735600840000|2024-12-30 23:20:40|34149.2|34109.2|34147.9|34107.9|34149.2|34109.2|34147.2|34107.2|0
1735600850000|2024-12-30 23:20:50|34148.6|34108.6|34150|34110|34150|34110|34148.6|34108.6|0
1735600860000|2024-12-30 23:21:00|34150.7|34110.7|34149.3|34109.3|34151.4|34111.4|34149.3|34109.3|0
1735600870000|2024-12-30 23:21:10|34148.6|34108.6|34147.9|34107.9|34148.6|34108.6|34147.9|34107.9|0
1735600880000|2024-12-30 23:21:20|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735600890000|2024-12-30 23:21:30|34149.2|34109.2|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735600920000|2024-12-30 23:22:00|34148.6|34108.6|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735600930000|2024-12-30 23:22:10|34147.8|34107.8|34145.8|34105.8|34147.8|34107.8|34145.8|34105.8|0
1735600940000|2024-12-30 23:22:20|34145.7|34105.7|34144.3|34104.3|34145.7|34105.7|34143.6|34103.6|0
1735600960000|2024-12-30 23:22:40|34144.4|34104.4|34145.8|34105.8|34145.8|34105.8|34144.4|34104.4|0
1735600980000|2024-12-30 23:23:00|34146.5|34106.5|34147.9|34107.9|34147.9|34107.9|34146.5|34106.5|0
1735600990000|2024-12-30 23:23:10|34149.3|34109.3|34150|34110|34150|34110|34149.3|34109.3|0
1735601000000|2024-12-30 23:23:20|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601010000|2024-12-30 23:23:30|34149.2|34109.2|34147.9|34107.9|34149.2|34109.2|34147.9|34107.9|0
1735601030000|2024-12-30 23:23:50|34148.6|34108.6|34147.9|34107.9|34148.6|34108.6|34147.9|34107.9|0
1735601050000|2024-12-30 23:24:10|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735601060000|2024-12-30 23:24:20|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601080000|2024-12-30 23:24:40|34149.2|34109.2|34147.9|34107.9|34149.2|34109.2|34147.9|34107.9|0
1735601100000|2024-12-30 23:25:00|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601120000|2024-12-30 23:25:20|34148.6|34108.6|34147.2|34107.2|34148.6|34108.6|34146.5|34106.5|0
1735601140000|2024-12-30 23:25:40|34147.1|34107.1|34146.5|34106.5|34147.1|34107.1|34146.5|34106.5|0
1735601150000|2024-12-30 23:25:50|34147.2|34107.2|34146.5|34106.5|34147.2|34107.2|34146.5|34106.5|0
1735601160000|2024-12-30 23:26:00|34147.2|34107.2|34147.9|34107.9|34148.6|34108.6|34147.2|34107.2|0
1735601170000|2024-12-30 23:26:10|34147.2|34107.2|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735601190000|2024-12-30 23:26:30|34147.1|34107.1|34144.3|34104.3|34147.1|34107.1|34143.6|34103.6|0
1735601200000|2024-12-30 23:26:40|34144.4|34104.4|34145.1|34105.1|34145.1|34105.1|34144.4|34104.4|0
1735601210000|2024-12-30 23:26:50|34145|34105|34145.1|34105.1|34145.1|34105.1|34144.3|34104.3|0
1735601220000|2024-12-30 23:27:00|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|0
1735601240000|2024-12-30 23:27:20|34145.7|34105.7|34145.8|34105.8|34145.8|34105.8|34145.1|34105.1|0
1735601250000|2024-12-30 23:27:30|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735601260000|2024-12-30 23:27:40|34147.9|34107.9|34145.1|34105.1|34147.9|34107.9|34145.1|34105.1|0
1735601270000|2024-12-30 23:27:50|34145|34105|34145.1|34105.1|34145.1|34105.1|34144.3|34104.3|0
1735601280000|2024-12-30 23:28:00|34145|34105|34144.3|34104.3|34145|34105|34143.6|34103.6|0
1735601290000|2024-12-30 23:28:10|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|0
1735601300000|2024-12-30 23:28:20|34143.7|34103.7|34143.6|34103.6|34144.3|34104.3|34142.2|34102.2|0
1735601310000|2024-12-30 23:28:30|34142.2|34102.2|34142.2|34102.2|34142.2|34102.2|34142.2|34102.2|0
1735601330000|2024-12-30 23:28:50|34142.9|34102.9|34143.6|34103.6|34143.6|34103.6|34142.9|34102.9|0
1735601340000|2024-12-30 23:29:00|34142.9|34102.9|34143.6|34103.6|34143.6|34103.6|34142.2|34102.2|0
1735601350000|2024-12-30 23:29:10|34142.9|34102.9|34143.6|34103.6|34143.6|34103.6|34142.9|34102.9|0
1735601360000|2024-12-30 23:29:20|34143.7|34103.7|34144.3|34104.3|34144.3|34104.3|34143.7|34103.7|0
1735601380000|2024-12-30 23:29:40|34144.4|34104.4|34147.2|34107.2|34147.2|34107.2|34144.4|34104.4|0
1735601400000|2024-12-30 23:30:00|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735601410000|2024-12-30 23:30:10|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735601420000|2024-12-30 23:30:20|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735601440000|2024-12-30 23:30:40|34148.6|34108.6|34148.6|34108.6|34149.3|34109.3|34148.6|34108.6|0
1735601450000|2024-12-30 23:30:50|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735601460000|2024-12-30 23:31:00|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601480000|2024-12-30 23:31:20|34150|34110|34152.8|34112.8|34152.8|34112.8|34150|34110|0
1735601490000|2024-12-30 23:31:30|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601500000|2024-12-30 23:31:40|34151.4|34111.4|34151.4|34111.4|34152.8|34112.8|34151.4|34111.4|0
1735601510000|2024-12-30 23:31:50|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601530000|2024-12-30 23:32:10|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601540000|2024-12-30 23:32:20|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735601550000|2024-12-30 23:32:30|34152.7|34112.7|34147.9|34107.9|34152.7|34112.7|34147.9|34107.9|0
1735601560000|2024-12-30 23:32:40|34148.6|34108.6|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735601570000|2024-12-30 23:32:50|34149.3|34109.3|34149.3|34109.3|34150|34110|34149.3|34109.3|0
1735601580000|2024-12-30 23:33:00|34150|34110|34150|34110|34150|34110|34149.3|34109.3|0
1735601590000|2024-12-30 23:33:10|34149.3|34109.3|34150|34110|34150|34110|34149.3|34109.3|0
1735601600000|2024-12-30 23:33:20|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1735601620000|2024-12-30 23:33:40|34151.5|34111.5|34151.4|34111.4|34152.1|34112.1|34151.4|34111.4|0
1735601650000|2024-12-30 23:34:10|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601660000|2024-12-30 23:34:20|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601670000|2024-12-30 23:34:30|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|0
1735601690000|2024-12-30 23:34:50|34151.5|34111.5|34152.1|34112.1|34152.1|34112.1|34151.5|34111.5|0
1735601700000|2024-12-30 23:35:00|34152.2|34112.2|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735601710000|2024-12-30 23:35:10|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735601730000|2024-12-30 23:35:30|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.9|34112.9|0
1735601740000|2024-12-30 23:35:40|34153.5|34113.5|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735601750000|2024-12-30 23:35:50|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735601760000|2024-12-30 23:36:00|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735601770000|2024-12-30 23:36:10|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735601780000|2024-12-30 23:36:20|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155|34115|0
1735601790000|2024-12-30 23:36:30|34155.6|34115.6|34155.7|34115.7|34156.4|34116.4|34155|34115|0
1735601800000|2024-12-30 23:36:40|34155.6|34115.6|34156.4|34116.4|34157.1|34117.1|34155|34115|0
1735601810000|2024-12-30 23:36:50|34157.1|34117.1|34157.8|34117.8|34158.5|34118.5|34157.1|34117.1|0
1735601820000|2024-12-30 23:37:00|34158.5|34118.5|34156.4|34116.4|34158.5|34118.5|34156.4|34116.4|0
1735601830000|2024-12-30 23:37:10|34157.1|34117.1|34156.4|34116.4|34157.1|34117.1|34156.4|34116.4|0
1735601860000|2024-12-30 23:37:40|34156.5|34116.5|34157.1|34117.1|34158.5|34118.5|34156.5|34116.5|0
1735601870000|2024-12-30 23:37:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735601890000|2024-12-30 23:38:10|34157.1|34117.1|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735601900000|2024-12-30 23:38:20|34158.6|34118.6|34159.9|34119.9|34159.9|34119.9|34158.6|34118.6|0
1735601910000|2024-12-30 23:38:30|34159.2|34119.2|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735601920000|2024-12-30 23:38:40|34159.2|34119.2|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735601930000|2024-12-30 23:38:50|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735601940000|2024-12-30 23:39:00|34158.5|34118.5|34157.8|34117.8|34158.5|34118.5|34157.8|34117.8|0
1735601950000|2024-12-30 23:39:10|34158.5|34118.5|34157.8|34117.8|34158.5|34118.5|34157.8|34117.8|0
1735601960000|2024-12-30 23:39:20|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735601980000|2024-12-30 23:39:40|34157.8|34117.8|34157.1|34117.1|34158.5|34118.5|34157.1|34117.1|0
1735601990000|2024-12-30 23:39:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735602000000|2024-12-30 23:40:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735602010000|2024-12-30 23:40:10|34158.5|34118.5|34157.8|34117.8|34159.9|34119.9|34157.8|34117.8|0
1735602020000|2024-12-30 23:40:20|34158.5|34118.5|34157.1|34117.1|34158.5|34118.5|34157.1|34117.1|0
1735602060000|2024-12-30 23:41:00|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735602070000|2024-12-30 23:41:10|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735602100000|2024-12-30 23:41:40|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735602110000|2024-12-30 23:41:50|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735602120000|2024-12-30 23:42:00|34158.5|34118.5|34159.2|34119.2|34159.2|34119.2|34158.5|34118.5|0
1735602130000|2024-12-30 23:42:10|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735602140000|2024-12-30 23:42:20|34158.5|34118.5|34157.1|34117.1|34158.5|34118.5|34157.1|34117.1|0
1735602150000|2024-12-30 23:42:30|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735602180000|2024-12-30 23:43:00|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735602190000|2024-12-30 23:43:10|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735602210000|2024-12-30 23:43:30|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735602220000|2024-12-30 23:43:40|34156.4|34116.4|34155|34115|34156.4|34116.4|34155|34115|0
1735602230000|2024-12-30 23:43:50|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735602240000|2024-12-30 23:44:00|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735602250000|2024-12-30 23:44:10|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735602290000|2024-12-30 23:44:50|34156.4|34116.4|34153.6|34113.6|34156.4|34116.4|34153.6|34113.6|0
1735602300000|2024-12-30 23:45:00|34154.3|34114.3|34155|34115|34155|34115|34154.3|34114.3|0
1735602310000|2024-12-30 23:45:10|34154.9|34114.9|34155|34115|34155|34115|34153.6|34113.6|0
1735602320000|2024-12-30 23:45:20|34154.9|34114.9|34155|34115|34155|34115|34153.6|34113.6|0
1735602330000|2024-12-30 23:45:30|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735602340000|2024-12-30 23:45:40|34155|34115|34155|34115|34156.4|34116.4|34155|34115|0
1735602350000|2024-12-30 23:45:50|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735602370000|2024-12-30 23:46:10|34155.6|34115.6|34155|34115|34155.6|34115.6|34155|34115|0
1735602380000|2024-12-30 23:46:20|34154.7|34114.7|34149.3|34109.3|34154.7|34114.7|34147.9|34107.9|0
1735602390000|2024-12-30 23:46:30|34150|34110|34151.4|34111.4|34151.4|34111.4|34150|34110|0
1735602400000|2024-12-30 23:46:40|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735602410000|2024-12-30 23:46:50|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|0
1735602430000|2024-12-30 23:47:10|34150.7|34110.7|34150|34110|34151.4|34111.4|34150|34110|0
1735602450000|2024-12-30 23:47:30|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735602460000|2024-12-30 23:47:40|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1735602470000|2024-12-30 23:47:50|34150.7|34110.7|34150.7|34110.7|34150.7|34110.7|34150.7|34110.7|0
1735602480000|2024-12-30 23:48:00|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735602510000|2024-12-30 23:48:30|34151.4|34111.4|34150.7|34110.7|34151.4|34111.4|34150.7|34110.7|0
1735602520000|2024-12-30 23:48:40|34150|34110|34150|34110|34150|34110|34150|34110|0
1735602540000|2024-12-30 23:49:00|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735602550000|2024-12-30 23:49:10|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735602590000|2024-12-30 23:49:50|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1735602600000|2024-12-30 23:50:00|34151.5|34111.5|34154.3|34114.3|34155|34115|34151.5|34111.5|0
1735602610000|2024-12-30 23:50:10|34154.2|34114.2|34155|34115|34155|34115|34153.6|34113.6|0
1735602620000|2024-12-30 23:50:20|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735602630000|2024-12-30 23:50:30|34154.3|34114.3|34157.1|34117.1|34157.1|34117.1|34154.3|34114.3|0
1735602640000|2024-12-30 23:50:40|34156.4|34116.4|34155|34115|34156.4|34116.4|34155|34115|0
1735602660000|2024-12-30 23:51:00|34154.9|34114.9|34155|34115|34155|34115|34153.6|34113.6|0
1735602670000|2024-12-30 23:51:10|34154.9|34114.9|34152.8|34112.8|34154.9|34114.9|34152.8|34112.8|0
1735602690000|2024-12-30 23:51:30|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.9|34112.9|0
1735602720000|2024-12-30 23:52:00|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735602730000|2024-12-30 23:52:10|34155|34115|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735602740000|2024-12-30 23:52:20|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735602750000|2024-12-30 23:52:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735602760000|2024-12-30 23:52:40|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735602770000|2024-12-30 23:52:50|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735602790000|2024-12-30 23:53:10|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735602800000|2024-12-30 23:53:20|34155.6|34115.6|34153.6|34113.6|34155.6|34115.6|34153.6|34113.6|0
1735602840000|2024-12-30 23:54:00|34154.3|34114.3|34155|34115|34155|34115|34154.3|34114.3|0
1735602850000|2024-12-30 23:54:10|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735602860000|2024-12-30 23:54:20|34155.7|34115.7|34155|34115|34155.7|34115.7|34153.6|34113.6|0
1735602890000|2024-12-30 23:54:50|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735602900000|2024-12-30 23:55:00|34153.5|34113.5|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735602960000|2024-12-30 23:56:00|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735602970000|2024-12-30 23:56:10|34152.1|34112.1|34151.4|34111.4|34152.1|34112.1|34151.4|34111.4|0
1735602990000|2024-12-30 23:56:30|34151.5|34111.5|34151.5|34111.5|34152.8|34112.8|34151.4|34111.4|0
1735603000000|2024-12-30 23:56:40|34152.1|34112.1|34152.1|34112.1|34152.1|34112.1|34152.1|34112.1|0
1735603020000|2024-12-30 23:57:00|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735603060000|2024-12-30 23:57:40|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.8|34112.8|0
1735603080000|2024-12-30 23:58:00|34155|34115|34155|34115|34155|34115|34155|34115|0
1735603110000|2024-12-30 23:58:30|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735603130000|2024-12-30 23:58:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603140000|2024-12-30 23:59:00|34157.1|34117.1|34159.2|34119.2|34159.2|34119.2|34157.1|34117.1|0
1735603150000|2024-12-30 23:59:10|34159.9|34119.9|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735603160000|2024-12-30 23:59:20|34159.2|34119.2|34158.5|34118.5|34159.2|34119.2|34158.5|34118.5|0
1735603180000|2024-12-30 23:59:40|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735603190000|2024-12-30 23:59:50|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735516800000|2024-12-30 00:00:00|34128.7|34088.7|34128.6|34088.6|34129.3|34089.3|34127.9|34087.9|0
1735516810000|2024-12-30 00:00:10|34127.9|34087.9|34127.2|34087.2|34129.3|34089.3|34127.2|34087.2|0
1735516820000|2024-12-30 00:00:20|34125.8|34085.8|34125.1|34085.1|34125.8|34085.8|34125.1|34085.1|0
1735516830000|2024-12-30 00:00:30|34124.4|34084.4|34123.7|34083.7|34124.4|34084.4|34123|34083|0
1735516840000|2024-12-30 00:00:40|34124.4|34084.4|34120.2|34080.2|34125.8|34085.8|34120.2|34080.2|0
1735516850000|2024-12-30 00:00:50|34120.3|34080.3|34120.2|34080.2|34121.6|34081.6|34120.2|34080.2|0
1735516860000|2024-12-30 00:01:00|34119.5|34079.5|34116.7|34076.7|34119.5|34079.5|34116.7|34076.7|0
1735516870000|2024-12-30 00:01:10|34118.1|34078.1|34113.2|34073.2|34118.1|34078.1|34112.5|34072.5|0
1735516880000|2024-12-30 00:01:20|34113.1|34073.1|34109.7|34069.7|34113.1|34073.1|34109|34069|0
1735516890000|2024-12-30 00:01:30|34110.4|34070.4|34106.8|34066.8|34110.4|34070.4|34105.4|34065.4|0
1735516900000|2024-12-30 00:01:40|34105.4|34065.4|34106.8|34066.8|34107.6|34067.6|34105.4|34065.4|0
1735516910000|2024-12-30 00:01:50|34106.9|34066.9|34106.8|34066.8|34107.6|34067.6|34105.4|34065.4|0
1735516920000|2024-12-30 00:02:00|34106.9|34066.9|34102.6|34062.6|34107.6|34067.6|34101.2|34061.2|0
1735516930000|2024-12-30 00:02:10|34101.2|34061.2|34101.9|34061.9|34101.9|34061.9|34101.2|34061.2|0
1735516940000|2024-12-30 00:02:20|34100.5|34060.5|34101.9|34061.9|34103.3|34063.3|34100.5|34060.5|0
1735516950000|2024-12-30 00:02:30|34101.2|34061.2|34101.2|34061.2|34101.2|34061.2|34099.1|34059.1|0
1735516960000|2024-12-30 00:02:40|34099.8|34059.8|34103.3|34063.3|34103.3|34063.3|34099.8|34059.8|0
1735516970000|2024-12-30 00:02:50|34103.4|34063.4|34104|34064|34105.4|34065.4|34103.3|34063.3|0
1735516980000|2024-12-30 00:03:00|34104.1|34064.1|34104|34064|34106.8|34066.8|34104|34064|0
1735516990000|2024-12-30 00:03:10|34103.3|34063.3|34106.1|34066.1|34106.1|34066.1|34103.3|34063.3|0
1735517000000|2024-12-30 00:03:20|34105.4|34065.4|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1735517010000|2024-12-30 00:03:30|34104|34064|34104|34064|34104.7|34064.7|34104|34064|0
1735517020000|2024-12-30 00:03:40|34104.1|34064.1|34105.4|34065.4|34105.4|34065.4|34104|34064|0
1735517030000|2024-12-30 00:03:50|34105.5|34065.5|34106.8|34066.8|34106.8|34066.8|34105.5|34065.5|0
1735517040000|2024-12-30 00:04:00|34106.9|34066.9|34113.2|34073.2|34113.2|34073.2|34106.9|34066.9|0
1735517050000|2024-12-30 00:04:10|34113.1|34073.1|34112.5|34072.5|34113.2|34073.2|34110.4|34070.4|0
1735517060000|2024-12-30 00:04:20|34112.4|34072.4|34116|34076|34116|34076|34111.1|34071.1|0
1735517070000|2024-12-30 00:04:30|34115.9|34075.9|34112.5|34072.5|34116|34076|34112.5|34072.5|0
1735517080000|2024-12-30 00:04:40|34112.4|34072.4|34112.5|34072.5|34112.5|34072.5|34110.4|34070.4|0
1735517090000|2024-12-30 00:04:50|34112.4|34072.4|34111.1|34071.1|34112.5|34072.5|34111.1|34071.1|0
1735517100000|2024-12-30 00:05:00|34111.8|34071.8|34112.5|34072.5|34113.2|34073.2|34111.8|34071.8|0
1735517110000|2024-12-30 00:05:10|34112.4|34072.4|34112.5|34072.5|34113.2|34073.2|34111.1|34071.1|0
1735517120000|2024-12-30 00:05:20|34113.2|34073.2|34112.5|34072.5|34113.2|34073.2|34112.5|34072.5|0
1735517130000|2024-12-30 00:05:30|34112.4|34072.4|34106.8|34066.8|34112.4|34072.4|34106.8|34066.8|0
1735517140000|2024-12-30 00:05:40|34106.9|34066.9|34105.4|34065.4|34106.9|34066.9|34105.4|34065.4|0
1735517150000|2024-12-30 00:05:50|34105.5|34065.5|34105.4|34065.4|34106.8|34066.8|34105.4|34065.4|0
1735517160000|2024-12-30 00:06:00|34104.7|34064.7|34107.6|34067.6|34109|34069|34104|34064|0
1735517170000|2024-12-30 00:06:10|34107.5|34067.5|34107.6|34067.6|34109|34069|34106.9|34066.9|0
1735517180000|2024-12-30 00:06:20|34107.5|34067.5|34106.8|34066.8|34107.6|34067.6|34106.8|34066.8|0
1735517190000|2024-12-30 00:06:30|34106.9|34066.9|34107.6|34067.6|34107.6|34067.6|34106.9|34066.9|0
1735517200000|2024-12-30 00:06:40|34107.5|34067.5|34107.6|34067.6|34109|34069|34106.8|34066.8|0
1735517210000|2024-12-30 00:06:50|34107.5|34067.5|34106.8|34066.8|34107.5|34067.5|34106.8|34066.8|0
1735517220000|2024-12-30 00:07:00|34106.9|34066.9|34110.4|34070.4|34110.4|34070.4|34106.9|34066.9|0
1735517240000|2024-12-30 00:07:20|34111.1|34071.1|34112.5|34072.5|34112.5|34072.5|34111.1|34071.1|0
1735517250000|2024-12-30 00:07:30|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735517260000|2024-12-30 00:07:40|34114.6|34074.6|34118.1|34078.1|34118.1|34078.1|34114.6|34074.6|0
1735517270000|2024-12-30 00:07:50|34118.8|34078.8|34118.1|34078.1|34118.8|34078.8|34116.7|34076.7|0
1735517280000|2024-12-30 00:08:00|34118.8|34078.8|34119.5|34079.5|34119.5|34079.5|34118.8|34078.8|0
1735517290000|2024-12-30 00:08:10|34118.8|34078.8|34118.1|34078.1|34119.5|34079.5|34118.1|34078.1|0
1735517300000|2024-12-30 00:08:20|34117.4|34077.4|34116.7|34076.7|34117.4|34077.4|34116.7|34076.7|0
1735517310000|2024-12-30 00:08:30|34118.1|34078.1|34120.2|34080.2|34120.9|34080.9|34118.1|34078.1|0
1735517320000|2024-12-30 00:08:40|34119.5|34079.5|34120.2|34080.2|34121.6|34081.6|34119.5|34079.5|0
1735517330000|2024-12-30 00:08:50|34120.3|34080.3|34121.6|34081.6|34121.6|34081.6|34120.2|34080.2|0
1735517340000|2024-12-30 00:09:00|34120.9|34080.9|34118.8|34078.8|34120.9|34080.9|34116.7|34076.7|0
1735517350000|2024-12-30 00:09:10|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|34118.1|34078.1|0
1735517360000|2024-12-30 00:09:20|34119.4|34079.4|34119.5|34079.5|34119.5|34079.5|34118.1|34078.1|0
1735517370000|2024-12-30 00:09:30|34118.8|34078.8|34118.1|34078.1|34118.8|34078.8|34118.1|34078.1|0
1735517400000|2024-12-30 00:10:00|34119.5|34079.5|34116|34076|34119.5|34079.5|34116|34076|0
1735517410000|2024-12-30 00:10:10|34115.9|34075.9|34113.2|34073.2|34115.9|34075.9|34112.5|34072.5|0
1735517430000|2024-12-30 00:10:30|34113.1|34073.1|34112.5|34072.5|34113.1|34073.1|34111.8|34071.8|0
1735517440000|2024-12-30 00:10:40|34113.2|34073.2|34112.5|34072.5|34114.6|34074.6|34111.8|34071.8|0
1735517450000|2024-12-30 00:10:50|34113.2|34073.2|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735517470000|2024-12-30 00:11:10|34113.1|34073.1|34113.2|34073.2|34113.2|34073.2|34111.1|34071.1|0
1735517480000|2024-12-30 00:11:20|34113.1|34073.1|34113.2|34073.2|34113.2|34073.2|34112.5|34072.5|0
1735517490000|2024-12-30 00:11:30|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|0
1735517500000|2024-12-30 00:11:40|34116|34076|34116|34076|34116.7|34076.7|34116|34076|0
1735517510000|2024-12-30 00:11:50|34115.3|34075.3|34116.7|34076.7|34116.7|34076.7|34115.3|34075.3|0
1735517520000|2024-12-30 00:12:00|34117.4|34077.4|34119.5|34079.5|34119.5|34079.5|34117.4|34077.4|0
1735517530000|2024-12-30 00:12:10|34120.2|34080.2|34119.5|34079.5|34120.2|34080.2|34119.5|34079.5|0
1735517540000|2024-12-30 00:12:20|34118.8|34078.8|34119.5|34079.5|34119.5|34079.5|34118.8|34078.8|0
1735517550000|2024-12-30 00:12:30|34119.4|34079.4|34117.4|34077.4|34119.4|34079.4|34117.4|34077.4|0
1735517560000|2024-12-30 00:12:40|34118.1|34078.1|34120.2|34080.2|34120.2|34080.2|34118.1|34078.1|0
1735517580000|2024-12-30 00:13:00|34119.5|34079.5|34119.5|34079.5|34119.5|34079.5|34118.8|34078.8|0
1735517600000|2024-12-30 00:13:20|34120.2|34080.2|34121.6|34081.6|34121.6|34081.6|34120.2|34080.2|0
1735517610000|2024-12-30 00:13:30|34120.9|34080.9|34119.5|34079.5|34120.9|34080.9|34119.5|34079.5|0
1735517620000|2024-12-30 00:13:40|34120.2|34080.2|34120.2|34080.2|34120.9|34080.9|34120.2|34080.2|0
1735517630000|2024-12-30 00:13:50|34119.5|34079.5|34121.6|34081.6|34121.6|34081.6|34119.5|34079.5|0
1735517640000|2024-12-30 00:14:00|34122.3|34082.3|34120.9|34080.9|34123|34083|34120.9|34080.9|0
1735517650000|2024-12-30 00:14:10|34121.6|34081.6|34121.6|34081.6|34121.6|34081.6|34121.6|34081.6|0
1735517660000|2024-12-30 00:14:20|34120.9|34080.9|34121.6|34081.6|34121.6|34081.6|34120.9|34080.9|0
1735517670000|2024-12-30 00:14:30|34120.9|34080.9|34119.5|34079.5|34121.6|34081.6|34119.5|34079.5|0
1735517680000|2024-12-30 00:14:40|34119.4|34079.4|34118.1|34078.1|34119.4|34079.4|34118.1|34078.1|0
1735517700000|2024-12-30 00:15:00|34117.4|34077.4|34111.1|34071.1|34117.4|34077.4|34110.4|34070.4|0
1735517710000|2024-12-30 00:15:10|34111|34071|34126.6|34086.6|34126.6|34086.6|34109.7|34069.7|0
1735517720000|2024-12-30 00:15:20|34130|34090|34126.5|34086.5|34133.4|34093.4|34126.5|34086.5|0
1735517730000|2024-12-30 00:15:30|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1735517740000|2024-12-30 00:15:40|34133.4|34093.4|34147|34107|34147|34107|34133.4|34093.4|0
1735517750000|2024-12-30 00:15:50|34143.6|34103.6|34140.2|34100.2|34147|34107|34140.2|34100.2|0
1735517760000|2024-12-30 00:16:00|34143.6|34103.6|34140.2|34100.2|34147|34107|34140.2|34100.2|0
1735517770000|2024-12-30 00:16:10|34143.6|34103.6|34153.8|34113.8|34153.8|34113.8|34143.6|34103.6|0
1735517790000|2024-12-30 00:16:30|34147.1|34107.1|34143.6|34103.6|34147.1|34107.1|34143.6|34103.6|0
1735517800000|2024-12-30 00:16:40|34147|34107|34140.3|34100.3|34147.1|34107.1|34140.3|34100.3|0
1735517810000|2024-12-30 00:16:50|34140.2|34100.2|34140.3|34100.3|34140.3|34100.3|34140.2|34100.2|0
1735517820000|2024-12-30 00:17:00|34140.2|34100.2|34136.8|34096.8|34140.2|34100.2|34136.8|34096.8|0
1735517830000|2024-12-30 00:17:10|34133.4|34093.4|34136.8|34096.8|34140.2|34100.2|34133.4|34093.4|0
1735517840000|2024-12-30 00:17:20|34133.4|34093.4|34133.4|34093.4|34133.4|34093.4|34133.4|34093.4|0
1735517850000|2024-12-30 00:17:30|34136.8|34096.8|34143.6|34103.6|34143.6|34103.6|34136.8|34096.8|0
1735517860000|2024-12-30 00:17:40|34140.3|34100.3|34147.1|34107.1|34147.1|34107.1|34140.2|34100.2|0
1735517880000|2024-12-30 00:18:00|34150.5|34110.5|34150.5|34110.5|34153.9|34113.9|34150.5|34110.5|0
1735517890000|2024-12-30 00:18:10|34153.9|34113.9|34150.5|34110.5|34153.9|34113.9|34150.5|34110.5|0
1735517900000|2024-12-30 00:18:20|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1735517920000|2024-12-30 00:18:40|34157.3|34117.3|34157.3|34117.3|34157.4|34117.4|34157.3|34117.3|0
1735517930000|2024-12-30 00:18:50|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|0
1735517940000|2024-12-30 00:19:00|34153.8|34113.8|34147.1|34107.1|34153.9|34113.9|34147.1|34107.1|0
1735517950000|2024-12-30 00:19:10|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|0
1735517960000|2024-12-30 00:19:20|34147.2|34107.2|34143.7|34103.7|34147.2|34107.2|34140.3|34100.3|0
1735518000000|2024-12-30 00:20:00|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|0
1735518010000|2024-12-30 00:20:10|34143.7|34103.7|34143.7|34103.7|34143.8|34103.8|34143.7|34103.7|0
1735518030000|2024-12-30 00:20:30|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518040000|2024-12-30 00:20:40|34143.7|34103.7|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518050000|2024-12-30 00:20:50|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|0
1735518080000|2024-12-30 00:21:20|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|0
1735518090000|2024-12-30 00:21:30|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|34143.6|34103.6|0
1735518100000|2024-12-30 00:21:40|34143.6|34103.6|34143.7|34103.7|34143.7|34103.7|34143.6|34103.6|0
1735518110000|2024-12-30 00:21:50|34143.6|34103.6|34143.7|34103.7|34143.7|34103.7|34143.6|34103.6|0
1735518120000|2024-12-30 00:22:00|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|0
1735518130000|2024-12-30 00:22:10|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735518140000|2024-12-30 00:22:20|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518150000|2024-12-30 00:22:30|34143.7|34103.7|34143.8|34103.8|34143.8|34103.8|34143.7|34103.7|0
1735518190000|2024-12-30 00:23:10|34147.2|34107.2|34147.4|34107.4|34147.4|34107.4|34147.2|34107.2|0
1735518200000|2024-12-30 00:23:20|34154.1|34114.1|34157.7|34117.7|34161.1|34121.1|34154.1|34114.1|0
1735518210000|2024-12-30 00:23:30|34157.6|34117.6|34157.7|34117.7|34157.7|34117.7|34157.6|34117.6|0
1735518220000|2024-12-30 00:23:40|34157.6|34117.6|34154.3|34114.3|34157.7|34117.7|34154.3|34114.3|0
1735518250000|2024-12-30 00:24:10|34154.4|34114.4|34154.3|34114.3|34154.4|34114.4|34154.3|34114.3|0
1735518270000|2024-12-30 00:24:30|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|0
1735518290000|2024-12-30 00:24:50|34150.8|34110.8|34150.9|34110.9|34150.9|34110.9|34147.5|34107.5|0
1735518300000|2024-12-30 00:25:00|34150.8|34110.8|34154.1|34114.1|34154.1|34114.1|34147.4|34107.4|0
1735518310000|2024-12-30 00:25:10|34154|34114|34154.1|34114.1|34154.1|34114.1|34154|34114|0
1735518320000|2024-12-30 00:25:20|34154.2|34114.2|34154.1|34114.1|34154.2|34114.2|34154.1|34114.1|0
1735518340000|2024-12-30 00:25:40|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|34154.2|34114.2|0
1735518360000|2024-12-30 00:26:00|34154.3|34114.3|34157.7|34117.7|34157.7|34117.7|34154.3|34114.3|0
1735518370000|2024-12-30 00:26:10|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|0
1735518380000|2024-12-30 00:26:20|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1735518390000|2024-12-30 00:26:30|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735518400000|2024-12-30 00:26:40|34157|34117|34157|34117|34157|34117|34157|34117|0
1735518410000|2024-12-30 00:26:50|34153.7|34113.7|34157|34117|34157|34117|34153.6|34113.6|0
1735518420000|2024-12-30 00:27:00|34157.1|34117.1|34157|34117|34157.1|34117.1|34157|34117|0
1735518430000|2024-12-30 00:27:10|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735518440000|2024-12-30 00:27:20|34157.2|34117.2|34157.3|34117.3|34157.3|34117.3|34157.2|34117.2|0
1735518480000|2024-12-30 00:28:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1735518500000|2024-12-30 00:28:20|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160.6|34120.6|0
1735518510000|2024-12-30 00:28:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164|34124|0
1735518540000|2024-12-30 00:29:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518550000|2024-12-30 00:29:10|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|0
1735518560000|2024-12-30 00:29:20|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34164.2|34124.2|0
1735518570000|2024-12-30 00:29:30|34164.2|34124.2|34164.3|34124.3|34164.3|34124.3|34164.2|34124.2|0
1735518590000|2024-12-30 00:29:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518600000|2024-12-30 00:30:00|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735518620000|2024-12-30 00:30:20|34160.8|34120.8|34160.8|34120.8|34160.8|34120.8|34160.8|34120.8|0
1735518630000|2024-12-30 00:30:30|34160.7|34120.7|34160.8|34120.8|34160.8|34120.8|34160.7|34120.7|0
1735518640000|2024-12-30 00:30:40|34160.7|34120.7|34160.8|34120.8|34160.8|34120.8|34160.7|34120.7|0
1735518650000|2024-12-30 00:30:50|34160.9|34120.9|34164.3|34124.3|34164.3|34124.3|34160.9|34120.9|0
1735518660000|2024-12-30 00:31:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518680000|2024-12-30 00:31:20|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|0
1735518690000|2024-12-30 00:31:30|34164.2|34124.2|34164.2|34124.2|34164.3|34124.3|34164.2|34124.2|0
1735518720000|2024-12-30 00:32:00|34164.3|34124.3|34164.2|34124.2|34164.3|34124.3|34164.2|34124.2|0
1735518740000|2024-12-30 00:32:20|34164.3|34124.3|34164.3|34124.3|34164.3|34124.3|34164.2|34124.2|0
1735518760000|2024-12-30 00:32:40|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518770000|2024-12-30 00:32:50|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735518780000|2024-12-30 00:33:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735518810000|2024-12-30 00:33:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735518830000|2024-12-30 00:33:50|34160.7|34120.7|34160.7|34120.7|34160.7|34120.7|34160.7|34120.7|0
1735518840000|2024-12-30 00:34:00|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160.6|34120.6|0
1735518880000|2024-12-30 00:34:40|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735518900000|2024-12-30 00:35:00|34153.9|34113.9|34157.2|34117.2|34157.2|34117.2|34153.9|34113.9|0
1735518930000|2024-12-30 00:35:30|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735518950000|2024-12-30 00:35:50|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1735518960000|2024-12-30 00:36:00|34157|34117|34157|34117|34157|34117|34157|34117|0
1735518970000|2024-12-30 00:36:10|34153.6|34113.6|34150.2|34110.2|34153.6|34113.6|34150.2|34110.2|0
1735518990000|2024-12-30 00:36:30|34150.1|34110.1|34150.2|34110.2|34150.2|34110.2|34150.1|34110.1|0
1735519010000|2024-12-30 00:36:50|34150.1|34110.1|34153.6|34113.6|34153.7|34113.7|34150.1|34110.1|0
1735519020000|2024-12-30 00:37:00|34153.7|34113.7|34160.4|34120.4|34160.4|34120.4|34153.7|34113.7|0
1735519040000|2024-12-30 00:37:20|34160.5|34120.5|34163.9|34123.9|34163.9|34123.9|34160.5|34120.5|0
1735519050000|2024-12-30 00:37:30|34167.3|34127.3|34163.9|34123.9|34167.4|34127.4|34163.9|34123.9|0
1735519060000|2024-12-30 00:37:40|34164|34124|34163.9|34123.9|34164|34124|34163.9|34123.9|0
1735519100000|2024-12-30 00:38:20|34164|34124|34164|34124|34164|34124|34164|34124|0
1735519110000|2024-12-30 00:38:30|34163.9|34123.9|34163.9|34123.9|34163.9|34123.9|34163.9|34123.9|0
1735519130000|2024-12-30 00:38:50|34163.8|34123.8|34160.4|34120.4|34163.8|34123.8|34160.4|34120.4|0
1735519150000|2024-12-30 00:39:10|34160.5|34120.5|34160.4|34120.4|34160.5|34120.5|34160.4|34120.4|0
1735519180000|2024-12-30 00:39:40|34160.3|34120.3|34160.4|34120.4|34160.4|34120.4|34160.3|34120.3|0
1735519190000|2024-12-30 00:39:50|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735519200000|2024-12-30 00:40:00|34160.4|34120.4|34160.2|34120.2|34160.4|34120.4|34160.2|34120.2|0
1735519210000|2024-12-30 00:40:10|34160.1|34120.1|34160.2|34120.2|34160.2|34120.2|34160.1|34120.1|0
1735519220000|2024-12-30 00:40:20|34160.1|34120.1|34156.7|34116.7|34160.2|34120.2|34156.7|34116.7|0
1735519230000|2024-12-30 00:40:30|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735519250000|2024-12-30 00:40:50|34156.7|34116.7|34160.1|34120.1|34160.1|34120.1|34156.7|34116.7|0
1735519260000|2024-12-30 00:41:00|34163.5|34123.5|34160.1|34120.1|34163.5|34123.5|34160.1|34120.1|0
1735519280000|2024-12-30 00:41:20|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735519320000|2024-12-30 00:42:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735519340000|2024-12-30 00:42:20|34160.4|34120.4|34160.3|34120.3|34160.4|34120.4|34160.3|34120.3|0
1735519350000|2024-12-30 00:42:30|34160.2|34120.2|34160.3|34120.3|34160.3|34120.3|34160.2|34120.2|0
1735519370000|2024-12-30 00:42:50|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|34160.4|34120.4|0
1735519380000|2024-12-30 00:43:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735519390000|2024-12-30 00:43:10|34160.4|34120.4|34167.2|34127.2|34167.2|34127.2|34160.4|34120.4|0
1735519400000|2024-12-30 00:43:20|34167.3|34127.3|34167.4|34127.4|34167.4|34127.4|34167.3|34127.3|0
1735519420000|2024-12-30 00:43:40|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|0
1735519440000|2024-12-30 00:44:00|34170.7|34130.7|34174.1|34134.1|34174.2|34134.2|34170.7|34130.7|0
1735519450000|2024-12-30 00:44:10|34174.2|34134.2|34167.3|34127.3|34174.2|34134.2|34167.3|34127.3|0
1735519470000|2024-12-30 00:44:30|34167.4|34127.4|34167.3|34127.3|34167.4|34127.4|34167.3|34127.3|0
1735519480000|2024-12-30 00:44:40|34167.4|34127.4|34167.3|34127.3|34167.4|34127.4|34167.3|34127.3|0
1735519500000|2024-12-30 00:45:00|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|0
1735519510000|2024-12-30 00:45:10|34167.5|34127.5|34167.5|34127.5|34167.5|34127.5|34167.5|34127.5|0
1735519530000|2024-12-30 00:45:30|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|0
1735519560000|2024-12-30 00:46:00|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|34170.8|34130.8|0
1735519570000|2024-12-30 00:46:10|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|34167.4|34127.4|0
1735519580000|2024-12-30 00:46:20|34167.3|34127.3|34167.5|34127.5|34167.5|34127.5|34167.3|34127.3|0
1735519590000|2024-12-30 00:46:30|34167.6|34127.6|34167.5|34127.5|34167.6|34127.6|34167.5|34127.5|0
1735519600000|2024-12-30 00:46:40|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735519610000|2024-12-30 00:46:50|34171|34131|34174.4|34134.4|34174.4|34134.4|34170.9|34130.9|0
1735519620000|2024-12-30 00:47:00|34174.3|34134.3|34174.4|34134.4|34174.4|34134.4|34174.3|34134.3|0
1735519660000|2024-12-30 00:47:40|34174.3|34134.3|34174.3|34134.3|34174.4|34134.4|34174.3|34134.3|0
1735519690000|2024-12-30 00:48:10|34174.2|34134.2|34174.3|34134.3|34174.3|34134.3|34174.2|34134.2|0
1735519710000|2024-12-30 00:48:30|34174.2|34134.2|34170.9|34130.9|34174.2|34134.2|34170.9|34130.9|0
1735519730000|2024-12-30 00:48:50|34174.3|34134.3|34177.7|34137.7|34177.7|34137.7|34174.3|34134.3|0
1735519750000|2024-12-30 00:49:10|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735519760000|2024-12-30 00:49:20|34181.2|34141.2|34181.2|34141.2|34181.2|34141.2|34181.2|34141.2|0
1735519780000|2024-12-30 00:49:40|34181.3|34141.3|34181.3|34141.3|34184.7|34144.7|34181.3|34141.3|0
1735519790000|2024-12-30 00:49:50|34181.2|34141.2|34181.3|34141.3|34181.3|34141.3|34181.1|34141.1|0
1735519800000|2024-12-30 00:50:00|34188.1|34148.1|34188|34148|34188.1|34148.1|34188|34148|0
1735519810000|2024-12-30 00:50:10|34187.9|34147.9|34188|34148|34188|34148|34187.9|34147.9|0
1735519830000|2024-12-30 00:50:30|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|0
1735519840000|2024-12-30 00:50:40|34181.2|34141.2|34181.1|34141.1|34181.2|34141.2|34181.1|34141.1|0
1735519870000|2024-12-30 00:51:10|34181.2|34141.2|34184.5|34144.5|34184.5|34144.5|34181.2|34141.2|0
1735519890000|2024-12-30 00:51:30|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|0
1735519970000|2024-12-30 00:52:50|34187.8|34147.8|34187.7|34147.7|34187.8|34147.8|34187.7|34147.7|0
1735519980000|2024-12-30 00:53:00|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1735520010000|2024-12-30 00:53:30|34187.7|34147.7|34187.8|34147.8|34187.8|34147.8|34187.7|34147.7|0
1735520020000|2024-12-30 00:53:40|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735520030000|2024-12-30 00:53:50|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1735520060000|2024-12-30 00:54:20|34191.2|34151.2|34191.2|34151.2|34191.2|34151.2|34187.8|34147.8|0
1735520070000|2024-12-30 00:54:30|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|0
1735520100000|2024-12-30 00:55:00|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735520110000|2024-12-30 00:55:10|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735520120000|2024-12-30 00:55:20|34187.5|34147.5|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520130000|2024-12-30 00:55:30|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520140000|2024-12-30 00:55:40|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735520150000|2024-12-30 00:55:50|34187.5|34147.5|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520160000|2024-12-30 00:56:00|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520170000|2024-12-30 00:56:10|34184.1|34144.1|34187.6|34147.6|34187.6|34147.6|34184.1|34144.1|0
1735520240000|2024-12-30 00:57:20|34187.5|34147.5|34187.6|34147.6|34187.6|34147.6|34187.5|34147.5|0
1735520300000|2024-12-30 00:58:20|34187.5|34147.5|34187.5|34147.5|34187.5|34147.5|34187.5|34147.5|0
1735520310000|2024-12-30 00:58:30|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735520320000|2024-12-30 00:58:40|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|0
1735520360000|2024-12-30 00:59:20|34180.9|34140.9|34187.7|34147.7|34187.7|34147.7|34180.9|34140.9|0
1735520380000|2024-12-30 00:59:40|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520390000|2024-12-30 00:59:50|34187.6|34147.6|34187.5|34147.5|34187.6|34147.6|34187.5|34147.5|0
1735520400000|2024-12-30 01:00:00|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34170.6|34130.6|0
1735520410000|2024-12-30 01:00:10|34177.4|34137.4|34180.8|34140.8|34180.8|34140.8|34177.4|34137.4|0
1735520440000|2024-12-30 01:00:40|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1735520480000|2024-12-30 01:01:20|34180.6|34140.6|34177.2|34137.2|34180.6|34140.6|34177.2|34137.2|0
1735520490000|2024-12-30 01:01:30|34180.5|34140.5|34177.2|34137.2|34180.5|34140.5|34177.2|34137.2|0
1735520500000|2024-12-30 01:01:40|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735520520000|2024-12-30 01:02:00|34180.7|34140.7|34180.6|34140.6|34180.7|34140.7|34180.6|34140.6|0
1735520530000|2024-12-30 01:02:10|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1735520540000|2024-12-30 01:02:20|34184|34144|34187.4|34147.4|34187.4|34147.4|34184|34144|0
1735520550000|2024-12-30 01:02:30|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520560000|2024-12-30 01:02:40|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735520570000|2024-12-30 01:02:50|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735520580000|2024-12-30 01:03:00|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735520590000|2024-12-30 01:03:10|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520610000|2024-12-30 01:03:30|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735520630000|2024-12-30 01:03:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520650000|2024-12-30 01:04:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735520660000|2024-12-30 01:04:20|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520670000|2024-12-30 01:04:30|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1735520680000|2024-12-30 01:04:40|34187.1|34147.1|34183.8|34143.8|34187.1|34147.1|34183.8|34143.8|0
1735520690000|2024-12-30 01:04:50|34183.7|34143.7|34183.8|34143.8|34183.8|34143.8|34183.7|34143.7|0
1735520700000|2024-12-30 01:05:00|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1735520710000|2024-12-30 01:05:10|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|34180.3|34140.3|0
1735520730000|2024-12-30 01:05:30|34180.4|34140.4|34187.1|34147.1|34187.1|34147.1|34180.4|34140.4|0
1735520740000|2024-12-30 01:05:40|34187.2|34147.2|34187.1|34147.1|34187.2|34147.2|34187.1|34147.1|0
1735520750000|2024-12-30 01:05:50|34187.2|34147.2|34183.8|34143.8|34187.2|34147.2|34183.8|34143.8|0
1735520760000|2024-12-30 01:06:00|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1735520770000|2024-12-30 01:06:10|34180.5|34140.5|34180.4|34140.4|34180.5|34140.5|34180.4|34140.4|0
1735520780000|2024-12-30 01:06:20|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.4|34140.4|0
1735520800000|2024-12-30 01:06:40|34180.6|34140.6|34180.5|34140.5|34180.6|34140.6|34180.5|34140.5|0
1735520810000|2024-12-30 01:06:50|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.5|34140.5|0
1735520820000|2024-12-30 01:07:00|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1735520830000|2024-12-30 01:07:10|34180.6|34140.6|34180.5|34140.5|34180.6|34140.6|34180.5|34140.5|0
1735520840000|2024-12-30 01:07:20|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735520860000|2024-12-30 01:07:40|34184|34144|34187.4|34147.4|34187.4|34147.4|34183.9|34143.9|0
1735520870000|2024-12-30 01:07:50|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735520880000|2024-12-30 01:08:00|34187.2|34147.2|34180.2|34140.2|34187.2|34147.2|34180.2|34140.2|0
1735520890000|2024-12-30 01:08:10|34183.6|34143.6|34183.5|34143.5|34183.6|34143.6|34183.5|34143.5|0
1735520900000|2024-12-30 01:08:20|34180.2|34140.2|34186.9|34146.9|34186.9|34146.9|34180.1|34140.1|0
1735520910000|2024-12-30 01:08:30|34186.8|34146.8|34186.9|34146.9|34186.9|34146.9|34186.8|34146.8|0
1735520920000|2024-12-30 01:08:40|34186.8|34146.8|34186.9|34146.9|34186.9|34146.9|34186.8|34146.8|0
1735520930000|2024-12-30 01:08:50|34186.8|34146.8|34180.2|34140.2|34186.8|34146.8|34180.1|34140.1|0
1735520950000|2024-12-30 01:09:10|34180.1|34140.1|34180.1|34140.1|34180.2|34140.2|34180.1|34140.1|0
1735520960000|2024-12-30 01:09:20|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|0
1735520970000|2024-12-30 01:09:30|34180.1|34140.1|34187|34147|34187|34147|34180.1|34140.1|0
1735520980000|2024-12-30 01:09:40|34187.1|34147.1|34180.2|34140.2|34187.1|34147.1|34180.2|34140.2|0
1735521000000|2024-12-30 01:10:00|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1735521010000|2024-12-30 01:10:10|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.1|34140.1|0
1735521020000|2024-12-30 01:10:20|34186.9|34146.9|34187|34147|34187|34147|34186.9|34146.9|0
1735521040000|2024-12-30 01:10:40|34187.1|34147.1|34193.8|34153.8|34193.8|34153.8|34187.1|34147.1|0
1735521050000|2024-12-30 01:10:50|34193.9|34153.9|34197.2|34157.2|34197.3|34157.3|34193.8|34153.8|0
1735521060000|2024-12-30 01:11:00|34200.6|34160.6|34197.2|34157.2|34200.6|34160.6|34193.8|34153.8|0
1735521070000|2024-12-30 01:11:10|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1735521110000|2024-12-30 01:11:50|34197.2|34157.2|34197.3|34157.3|34197.3|34157.3|34197.2|34157.2|0
1735521130000|2024-12-30 01:12:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1735521140000|2024-12-30 01:12:20|34197.3|34157.3|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1735521150000|2024-12-30 01:12:30|34200.6|34160.6|34197.1|34157.1|34200.6|34160.6|34197.1|34157.1|0
1735521160000|2024-12-30 01:12:40|34200.5|34160.5|34200.5|34160.5|34200.5|34160.5|34200.5|34160.5|0
1735521180000|2024-12-30 01:13:00|34200.4|34160.4|34197.1|34157.1|34200.4|34160.4|34197.1|34157.1|0
1735521190000|2024-12-30 01:13:10|34197|34157|34197|34157|34197.1|34157.1|34193.6|34153.6|0
1735521200000|2024-12-30 01:13:20|34193.6|34153.6|34196.9|34156.9|34200.3|34160.3|34193.6|34153.6|0
1735521210000|2024-12-30 01:13:30|34193.5|34153.5|34190.1|34150.1|34193.5|34153.5|34190.1|34150.1|0
1735521230000|2024-12-30 01:13:50|34193.5|34153.5|34186.7|34146.7|34193.5|34153.5|34186.7|34146.7|0
1735521240000|2024-12-30 01:14:00|34186.6|34146.6|34186.6|34146.6|34186.7|34146.7|34186.6|34146.6|0
1735521250000|2024-12-30 01:14:10|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1735521290000|2024-12-30 01:14:50|34186.6|34146.6|34186.6|34146.6|34186.7|34146.7|34186.6|34146.6|0
1735521300000|2024-12-30 01:15:00|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.6|34146.6|0
1735521310000|2024-12-30 01:15:10|34186.7|34146.7|34186.8|34146.8|34186.9|34146.9|34186.7|34146.7|0
1735521320000|2024-12-30 01:15:20|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735521330000|2024-12-30 01:15:30|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735521340000|2024-12-30 01:15:40|34186.9|34146.9|34193.6|34153.6|34193.6|34153.6|34186.8|34146.8|0
1735521350000|2024-12-30 01:15:50|34197|34157|34196.9|34156.9|34197|34157|34196.9|34156.9|0
1735521360000|2024-12-30 01:16:00|34197|34157|34193.6|34153.6|34197|34157|34193.5|34153.5|0
1735521370000|2024-12-30 01:16:10|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.6|34153.6|0
1735521380000|2024-12-30 01:16:20|34193.8|34153.8|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1735521400000|2024-12-30 01:16:40|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1735521430000|2024-12-30 01:17:10|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|34197.2|34157.2|0
1735521440000|2024-12-30 01:17:20|34197.3|34157.3|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1735521490000|2024-12-30 01:18:10|34197.3|34157.3|34197.2|34157.2|34197.3|34157.3|34197.2|34157.2|0
1735521500000|2024-12-30 01:18:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.2|34157.2|0
1735521510000|2024-12-30 01:18:30|34200.6|34160.6|34197.3|34157.3|34200.6|34160.6|34197.2|34157.2|0
1735521550000|2024-12-30 01:19:10|34200.7|34160.7|34197.3|34157.3|34200.7|34160.7|34197.3|34157.3|0
1735521590000|2024-12-30 01:19:50|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|0
1735521600000|2024-12-30 01:20:00|34193.9|34153.9|34193.9|34153.9|34193.9|34153.9|34193.9|34153.9|0
1735521610000|2024-12-30 01:20:10|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1735521620000|2024-12-30 01:20:20|34193.9|34153.9|34193.8|34153.8|34193.9|34153.9|34193.8|34153.8|0
1735521630000|2024-12-30 01:20:30|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|34190.4|34150.4|0
1735521650000|2024-12-30 01:20:50|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735521670000|2024-12-30 01:21:10|34193.7|34153.7|34190.3|34150.3|34193.7|34153.7|34190.3|34150.3|0
1735521680000|2024-12-30 01:21:20|34190.4|34150.4|34193.7|34153.7|34193.7|34153.7|34190.3|34150.3|0
1735521690000|2024-12-30 01:21:30|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|34193.8|34153.8|0
1735521720000|2024-12-30 01:22:00|34194|34154|34200.7|34160.7|34200.7|34160.7|34194|34154|0
1735521740000|2024-12-30 01:22:20|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1735521790000|2024-12-30 01:23:10|34200.7|34160.7|34200.8|34160.8|34200.8|34160.8|34200.7|34160.7|0
1735521800000|2024-12-30 01:23:20|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|34200.7|34160.7|0
1735521810000|2024-12-30 01:23:30|34200.8|34160.8|34200.7|34160.7|34200.8|34160.8|34200.7|34160.7|0
1735521820000|2024-12-30 01:23:40|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|0
1735521850000|2024-12-30 01:24:10|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1735521860000|2024-12-30 01:24:20|34204.1|34164.1|34204.1|34164.1|34204.1|34164.1|34204.1|34164.1|0
1735521870000|2024-12-30 01:24:30|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|34200.8|34160.8|0
1735521900000|2024-12-30 01:25:00|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1735521910000|2024-12-30 01:25:10|34204.1|34164.1|34204.2|34164.2|34204.2|34164.2|34204.1|34164.1|0
1735521930000|2024-12-30 01:25:30|34207.6|34167.6|34214.2|34174.2|34214.3|34174.3|34207.6|34167.6|0
1735521950000|2024-12-30 01:25:50|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|34214.3|34174.3|0
1735521960000|2024-12-30 01:26:00|34214.2|34174.2|34214.3|34174.3|34214.3|34174.3|34214.2|34174.2|0
1735522010000|2024-12-30 01:26:50|34214.4|34174.4|34214.3|34174.3|34214.4|34174.4|34214.3|34174.3|0
1735522020000|2024-12-30 01:27:00|34214.4|34174.4|34221.2|34181.2|34221.2|34181.2|34214.4|34174.4|0
1735522030000|2024-12-30 01:27:10|34221.1|34181.1|34217.7|34177.7|34221.1|34181.1|34217.7|34177.7|0
1735522040000|2024-12-30 01:27:20|34214.4|34174.4|34214.3|34174.3|34214.4|34174.4|34214.3|34174.3|0
1735522050000|2024-12-30 01:27:30|34217.7|34177.7|34221.2|34181.2|34221.2|34181.2|34217.7|34177.7|0
1735522070000|2024-12-30 01:27:50|34224.6|34184.6|34221.2|34181.2|34224.6|34184.6|34221.2|34181.2|0
1735522110000|2024-12-30 01:28:30|34221.1|34181.1|34221.2|34181.2|34221.2|34181.2|34221.1|34181.1|0
1735522140000|2024-12-30 01:29:00|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|0
1735522150000|2024-12-30 01:29:10|34221|34181|34221|34181|34221|34181|34221|34181|0
1735522170000|2024-12-30 01:29:30|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|0
1735522200000|2024-12-30 01:30:00|34221|34181|34221|34181|34221|34181|34221|34181|0
1735522230000|2024-12-30 01:30:30|34221.1|34181.1|34224.4|34184.4|34224.5|34184.5|34221.1|34181.1|0
1735522260000|2024-12-30 01:31:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1735522270000|2024-12-30 01:31:10|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|34221.1|34181.1|0
1735522280000|2024-12-30 01:31:20|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1735522290000|2024-12-30 01:31:30|34224.4|34184.4|34224.5|34184.5|34224.5|34184.5|34224.4|34184.4|0
1735522300000|2024-12-30 01:31:40|34224.4|34184.4|34221|34181|34224.4|34184.4|34221|34181|0
1735522320000|2024-12-30 01:32:00|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|0
1735522360000|2024-12-30 01:32:40|34224.3|34184.3|34220.9|34180.9|34224.3|34184.3|34220.9|34180.9|0
1735522430000|2024-12-30 01:33:50|34217.6|34177.6|34214.2|34174.2|34217.6|34177.6|34214.2|34174.2|0
1735522440000|2024-12-30 01:34:00|34217.6|34177.6|34217.6|34177.6|34221|34181|34217.6|34177.6|0
1735522460000|2024-12-30 01:34:20|34217.5|34177.5|34217.6|34177.6|34217.6|34177.6|34217.5|34177.5|0
1735522470000|2024-12-30 01:34:30|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34214.2|34174.2|0
1735522510000|2024-12-30 01:35:10|34220.9|34180.9|34217.5|34177.5|34220.9|34180.9|34217.5|34177.5|0
1735522630000|2024-12-30 01:37:10|34217.4|34177.4|34217.4|34177.4|34217.5|34177.5|34217.4|34177.4|0
1735522640000|2024-12-30 01:37:20|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522650000|2024-12-30 01:37:30|34213.9|34173.9|34213.9|34173.9|34213.9|34173.9|34213.9|34173.9|0
1735522670000|2024-12-30 01:37:50|34214|34174|34214.1|34174.1|34214.1|34174.1|34214|34174|0
1735522680000|2024-12-30 01:38:00|34214|34174|34214.1|34174.1|34214.1|34174.1|34214|34174|0
1735522690000|2024-12-30 01:38:10|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522720000|2024-12-30 01:38:40|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522750000|2024-12-30 01:39:10|34214|34174|34214|34174|34214.1|34174.1|34214|34174|0
1735522770000|2024-12-30 01:39:30|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522780000|2024-12-30 01:39:40|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522790000|2024-12-30 01:39:50|34214.1|34174.1|34214|34174|34214.1|34174.1|34214|34174|0
1735522810000|2024-12-30 01:40:10|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|0
1735522820000|2024-12-30 01:40:20|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522840000|2024-12-30 01:40:40|34214|34174|34214|34174|34214|34174|34214|34174|0
1735522850000|2024-12-30 01:40:50|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|34214.1|34174.1|0
1735522890000|2024-12-30 01:41:30|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1735522900000|2024-12-30 01:41:40|34217.4|34177.4|34217.5|34177.5|34217.5|34177.5|34217.4|34177.4|0
1735522910000|2024-12-30 01:41:50|34220.8|34180.8|34217.5|34177.5|34220.9|34180.9|34217.5|34177.5|0
1735522930000|2024-12-30 01:42:10|34214.1|34174.1|34217.5|34177.5|34217.5|34177.5|34214.1|34174.1|0
1735522950000|2024-12-30 01:42:30|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|34220.9|34180.9|0
1735522970000|2024-12-30 01:42:50|34221|34181|34221|34181|34221|34181|34221|34181|0
1735522990000|2024-12-30 01:43:10|34224.4|34184.4|34227.7|34187.7|34227.7|34187.7|34224.4|34184.4|0
1735523000000|2024-12-30 01:43:20|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|0
1735523040000|2024-12-30 01:44:00|34227.7|34187.7|34227.8|34187.8|34227.8|34187.8|34227.7|34187.7|0
1735523180000|2024-12-30 01:46:20|34231.2|34191.2|34227.9|34187.9|34231.2|34191.2|34227.9|34187.9|0
1735523190000|2024-12-30 01:46:30|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1735523200000|2024-12-30 01:46:40|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|0
1735523210000|2024-12-30 01:46:50|34227.8|34187.8|34224.4|34184.4|34227.8|34187.8|34224.4|34184.4|0
1735523220000|2024-12-30 01:47:00|34221.1|34181.1|34221|34181|34221.1|34181.1|34221|34181|0
1735523260000|2024-12-30 01:47:40|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1735523280000|2024-12-30 01:48:00|34214.2|34174.2|34217.7|34177.7|34217.7|34177.7|34214.2|34174.2|0
1735523290000|2024-12-30 01:48:10|34221|34181|34217.7|34177.7|34221|34181|34217.7|34177.7|0
1735523320000|2024-12-30 01:48:40|34221|34181|34217.7|34177.7|34221.1|34181.1|34217.7|34177.7|0
1735523360000|2024-12-30 01:49:20|34221|34181|34221.1|34181.1|34221.1|34181.1|34221|34181|0
1735523380000|2024-12-30 01:49:40|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1735523400000|2024-12-30 01:50:00|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|34227.9|34187.9|0
1735523430000|2024-12-30 01:50:30|34227.8|34187.8|34227.8|34187.8|34227.9|34187.9|34227.8|34187.8|0
1735523440000|2024-12-30 01:50:40|34227.9|34187.9|34227.8|34187.8|34227.9|34187.9|34227.8|34187.8|0
1735523450000|2024-12-30 01:50:50|34221.1|34181.1|34224.4|34184.4|34224.5|34184.5|34221.1|34181.1|0
1735523460000|2024-12-30 01:51:00|34227.8|34187.8|34221.1|34181.1|34227.8|34187.8|34221|34181|0
1735523480000|2024-12-30 01:51:20|34221|34181|34221.1|34181.1|34221.1|34181.1|34221|34181|0
1735523510000|2024-12-30 01:51:50|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|0
1735523520000|2024-12-30 01:52:00|34227.9|34187.9|34228|34188|34228|34188|34227.9|34187.9|0
1735523530000|2024-12-30 01:52:10|34228.2|34188.2|34231.5|34191.5|34235|34195|34228.1|34188.1|0
1735523540000|2024-12-30 01:52:20|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34231.5|34191.5|0
1735523550000|2024-12-30 01:52:30|34235|34195|34235|34195|34235|34195|34234.9|34194.9|0
1735523560000|2024-12-30 01:52:40|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735523570000|2024-12-30 01:52:50|34235|34195|34234.9|34194.9|34235|34195|34234.9|34194.9|0
1735523580000|2024-12-30 01:53:00|34235|34195|34235|34195|34235|34195|34235|34195|0
1735523590000|2024-12-30 01:53:10|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735523600000|2024-12-30 01:53:20|34235|34195|34235|34195|34235|34195|34235|34195|0
1735523670000|2024-12-30 01:54:30|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735523700000|2024-12-30 01:55:00|34234.8|34194.8|34228.1|34188.1|34234.8|34194.8|34228.1|34188.1|0
1735523710000|2024-12-30 01:55:10|34231.5|34191.5|34231.6|34191.6|34231.6|34191.6|34231.5|34191.5|0
1735523730000|2024-12-30 01:55:30|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|34231.5|34191.5|0
1735523740000|2024-12-30 01:55:40|34231.6|34191.6|34231.5|34191.5|34231.6|34191.6|34231.5|34191.5|0
1735523760000|2024-12-30 01:56:00|34228.1|34188.1|34228|34188|34228.1|34188.1|34228|34188|0
1735523770000|2024-12-30 01:56:10|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|0
1735523790000|2024-12-30 01:56:30|34228|34188|34228.1|34188.1|34228.1|34188.1|34228|34188|0
1735523800000|2024-12-30 01:56:40|34228|34188|34224.7|34184.7|34228|34188|34224.7|34184.7|0
1735523810000|2024-12-30 01:56:50|34221.3|34181.3|34228|34188|34228|34188|34221.3|34181.3|0
1735523820000|2024-12-30 01:57:00|34228.1|34188.1|34224.7|34184.7|34228.1|34188.1|34224.7|34184.7|0
1735523830000|2024-12-30 01:57:10|34228|34188|34228.1|34188.1|34228.1|34188.1|34224.7|34184.7|0
1735523850000|2024-12-30 01:57:30|34228|34188|34228.1|34188.1|34228.1|34188.1|34228|34188|0
1735523860000|2024-12-30 01:57:40|34228|34188|34228.1|34188.1|34228.1|34188.1|34228|34188|0
1735523870000|2024-12-30 01:57:50|34228|34188|34228|34188|34228.1|34188.1|34228|34188|0
1735523880000|2024-12-30 01:58:00|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|34228.1|34188.1|0
1735524000000|2024-12-30 02:00:00|34228|34188|34228|34188|34228|34188|34228|34188|0
1735524010000|2024-12-30 02:00:10|34227.9|34187.9|34221.2|34181.2|34227.9|34187.9|34221.1|34181.1|0
1735524020000|2024-12-30 02:00:20|34221.1|34181.1|34217.6|34177.6|34221.1|34181.1|34217.6|34177.6|0
1735524030000|2024-12-30 02:00:30|34221|34181|34221|34181|34221|34181|34221|34181|0
1735524040000|2024-12-30 02:00:40|34217.6|34177.6|34217.7|34177.7|34217.7|34177.7|34217.6|34177.6|0
1735524050000|2024-12-30 02:00:50|34221|34181|34221.1|34181.1|34221.1|34181.1|34221|34181|0
1735524110000|2024-12-30 02:01:50|34217.7|34177.7|34210.8|34170.8|34217.7|34177.7|34207.4|34167.4|0
1735524120000|2024-12-30 02:02:00|34210.9|34170.9|34210.8|34170.8|34210.9|34170.9|34210.8|34170.8|0
1735524160000|2024-12-30 02:02:40|34210.9|34170.9|34210.9|34170.9|34214.2|34174.2|34210.9|34170.9|0
1735524170000|2024-12-30 02:02:50|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|34210.8|34170.8|0
1735524180000|2024-12-30 02:03:00|34210.9|34170.9|34207.4|34167.4|34210.9|34170.9|34207.4|34167.4|0
1735524200000|2024-12-30 02:03:20|34207.5|34167.5|34207.4|34167.4|34207.5|34167.5|34207.4|34167.4|0
1735524220000|2024-12-30 02:03:40|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1735524230000|2024-12-30 02:03:50|34207.4|34167.4|34207.5|34167.5|34207.5|34167.5|34207.4|34167.4|0
1735524240000|2024-12-30 02:04:00|34204.1|34164.1|34207.5|34167.5|34207.5|34167.5|34204.1|34164.1|0
1735524250000|2024-12-30 02:04:10|34207.4|34167.4|34204|34164|34207.4|34167.4|34204|34164|0
1735524270000|2024-12-30 02:04:30|34200.6|34160.6|34204|34164|34204|34164|34200.6|34160.6|0
1735524280000|2024-12-30 02:04:40|34200.6|34160.6|34200.6|34160.6|34204|34164|34200.6|34160.6|0
1735524330000|2024-12-30 02:05:30|34204|34164|34207.5|34167.5|34207.5|34167.5|34204|34164|0
1735524350000|2024-12-30 02:05:50|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1735524370000|2024-12-30 02:06:10|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.6|34167.6|0
1735524380000|2024-12-30 02:06:20|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1735524390000|2024-12-30 02:06:30|34207.6|34167.6|34207.5|34167.5|34207.6|34167.6|34207.5|34167.5|0
1735524430000|2024-12-30 02:07:10|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1735524440000|2024-12-30 02:07:20|34211|34171|34207.6|34167.6|34211|34171|34207.6|34167.6|0
1735524480000|2024-12-30 02:08:00|34211|34171|34211|34171|34211|34171|34211|34171|0
1735524520000|2024-12-30 02:08:40|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735524540000|2024-12-30 02:09:00|34214.5|34174.5|34214.5|34174.5|34217.8|34177.8|34214.5|34174.5|0
1735524550000|2024-12-30 02:09:10|34214.4|34174.4|34214.4|34174.4|34214.5|34174.5|34214.4|34174.4|0
1735524590000|2024-12-30 02:09:50|34211|34171|34211|34171|34211|34171|34207.6|34167.6|0
1735524600000|2024-12-30 02:10:00|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735524610000|2024-12-30 02:10:10|34211|34171|34211.1|34171.1|34211.1|34171.1|34211|34171|0
1735524630000|2024-12-30 02:10:30|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.5|34167.5|0
1735524640000|2024-12-30 02:10:40|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.6|34167.6|0
1735524670000|2024-12-30 02:11:10|34207.7|34167.7|34207.6|34167.6|34207.7|34167.7|34207.6|34167.6|0
1735524680000|2024-12-30 02:11:20|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34207.6|34167.6|0
1735524690000|2024-12-30 02:11:30|34211|34171|34211|34171|34211|34171|34211|34171|0
1735524700000|2024-12-30 02:11:40|34211.1|34171.1|34211.1|34171.1|34214.5|34174.5|34211|34171|0
1735524720000|2024-12-30 02:12:00|34211|34171|34207.7|34167.7|34211|34171|34207.7|34167.7|0
1735524730000|2024-12-30 02:12:10|34211|34171|34207.7|34167.7|34211|34171|34207.7|34167.7|0
1735524760000|2024-12-30 02:12:40|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1735524770000|2024-12-30 02:12:50|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1735524780000|2024-12-30 02:13:00|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|0
1735524790000|2024-12-30 02:13:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1735524800000|2024-12-30 02:13:20|34204|34164|34204|34164|34204|34164|34204|34164|0
1735524840000|2024-12-30 02:14:00|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1735524910000|2024-12-30 02:15:10|34204|34164|34204.1|34164.1|34204.1|34164.1|34204|34164|0
1735524920000|2024-12-30 02:15:20|34204|34164|34200.6|34160.6|34204|34164|34200.6|34160.6|0
1735524930000|2024-12-30 02:15:30|34204|34164|34204|34164|34204|34164|34204|34164|0
1735525020000|2024-12-30 02:17:00|34203.9|34163.9|34200.6|34160.6|34203.9|34163.9|34200.5|34160.5|0
1735525030000|2024-12-30 02:17:10|34204|34164|34204|34164|34204|34164|34204|34164|0
1735525040000|2024-12-30 02:17:20|34203.9|34163.9|34200.5|34160.5|34203.9|34163.9|34200.5|34160.5|0
1735525050000|2024-12-30 02:17:30|34200.6|34160.6|34193.6|34153.6|34200.6|34160.6|34193.6|34153.6|0
1735525070000|2024-12-30 02:17:50|34193.7|34153.7|34193.6|34153.6|34193.7|34153.7|34193.6|34153.6|0
1735525100000|2024-12-30 02:18:20|34193.7|34153.7|34193.6|34153.6|34193.7|34153.7|34193.6|34153.6|0
1735525110000|2024-12-30 02:18:30|34193.7|34153.7|34193.6|34153.6|34193.7|34153.7|34193.6|34153.6|0
1735525120000|2024-12-30 02:18:40|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735525130000|2024-12-30 02:18:50|34193.8|34153.8|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1735525150000|2024-12-30 02:19:10|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|0
1735525160000|2024-12-30 02:19:20|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525200000|2024-12-30 02:20:00|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|0
1735525210000|2024-12-30 02:20:10|34190.3|34150.3|34190.2|34150.2|34190.3|34150.3|34190.2|34150.2|0
1735525220000|2024-12-30 02:20:20|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.2|34150.2|0
1735525230000|2024-12-30 02:20:30|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|0
1735525260000|2024-12-30 02:21:00|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525280000|2024-12-30 02:21:20|34186.9|34146.9|34190.3|34150.3|34190.3|34150.3|34186.9|34146.9|0
1735525370000|2024-12-30 02:22:50|34193.7|34153.7|34193.8|34153.8|34193.8|34153.8|34193.7|34153.7|0
1735525380000|2024-12-30 02:23:00|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735525410000|2024-12-30 02:23:30|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525440000|2024-12-30 02:24:00|34190.2|34150.2|34186.8|34146.8|34190.2|34150.2|34186.8|34146.8|0
1735525450000|2024-12-30 02:24:10|34190.2|34150.2|34190.3|34150.3|34190.3|34150.3|34190.2|34150.2|0
1735525510000|2024-12-30 02:25:10|34193.7|34153.7|34197.1|34157.1|34197.1|34157.1|34193.7|34153.7|0
1735525560000|2024-12-30 02:26:00|34193.7|34153.7|34197|34157|34197|34157|34193.7|34153.7|0
1735525570000|2024-12-30 02:26:10|34197.1|34157.1|34197.1|34157.1|34197.1|34157.1|34197.1|34157.1|0
1735525580000|2024-12-30 02:26:20|34197|34157|34193.6|34153.6|34197|34157|34193.6|34153.6|0
1735525600000|2024-12-30 02:26:40|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|0
1735525620000|2024-12-30 02:27:00|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|0
1735525640000|2024-12-30 02:27:20|34190.2|34150.2|34190.1|34150.1|34190.2|34150.2|34190.1|34150.1|0
1735525650000|2024-12-30 02:27:30|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|34190.2|34150.2|0
1735525660000|2024-12-30 02:27:40|34190.1|34150.1|34193.6|34153.6|34193.6|34153.6|34190.1|34150.1|0
1735525680000|2024-12-30 02:28:00|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|34193.7|34153.7|0
1735525690000|2024-12-30 02:28:10|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|34193.6|34153.6|0
1735525710000|2024-12-30 02:28:30|34193.5|34153.5|34193.6|34153.6|34193.6|34153.6|34193.5|34153.5|0
1735525720000|2024-12-30 02:28:40|34193.5|34153.5|34193.5|34153.5|34193.5|34153.5|34193.5|34153.5|0
1735525730000|2024-12-30 02:28:50|34190.2|34150.2|34190.1|34150.1|34190.2|34150.2|34190.1|34150.1|0
1735525740000|2024-12-30 02:29:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1735525750000|2024-12-30 02:29:10|34190.1|34150.1|34186.7|34146.7|34190.1|34150.1|34186.7|34146.7|0
1735525770000|2024-12-30 02:29:30|34186.6|34146.6|34186.7|34146.7|34186.7|34146.7|34183.2|34143.2|0
1735525790000|2024-12-30 02:29:50|34186.8|34146.8|34186.7|34146.7|34186.8|34146.8|34186.7|34146.7|0
1735525800000|2024-12-30 02:30:00|34186.8|34146.8|34186.7|34146.7|34186.8|34146.8|34186.7|34146.7|0
1735525810000|2024-12-30 02:30:10|34186.8|34146.8|34186.7|34146.7|34186.8|34146.8|34186.7|34146.7|0
1735525820000|2024-12-30 02:30:20|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735525830000|2024-12-30 02:30:30|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735525850000|2024-12-30 02:30:50|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735525870000|2024-12-30 02:31:10|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735525880000|2024-12-30 02:31:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|0
1735525900000|2024-12-30 02:31:40|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525920000|2024-12-30 02:32:00|34193.7|34153.7|34193.7|34153.7|34193.8|34153.8|34193.7|34153.7|0
1735525960000|2024-12-30 02:32:40|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|0
1735525970000|2024-12-30 02:32:50|34186.9|34146.9|34186.8|34146.8|34186.9|34146.9|34186.8|34146.8|0
1735526080000|2024-12-30 02:34:40|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1735526090000|2024-12-30 02:34:50|34180.1|34140.1|34186.8|34146.8|34186.8|34146.8|34180.1|34140.1|0
1735526120000|2024-12-30 02:35:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.8|34146.8|0
1735526190000|2024-12-30 02:36:30|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526240000|2024-12-30 02:37:20|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|34186.9|34146.9|0
1735526280000|2024-12-30 02:38:00|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526300000|2024-12-30 02:38:20|34190.3|34150.3|34190.3|34150.3|34190.4|34150.4|34190.3|34150.3|0
1735526310000|2024-12-30 02:38:30|34187|34147|34186.9|34146.9|34187|34147|34186.9|34146.9|0
1735526360000|2024-12-30 02:39:20|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1735526380000|2024-12-30 02:39:40|34180.1|34140.1|34183.5|34143.5|34183.5|34143.5|34180.1|34140.1|0
1735526400000|2024-12-30 02:40:00|34180.1|34140.1|34183.6|34143.6|34183.6|34143.6|34180.1|34140.1|0
1735526410000|2024-12-30 02:40:10|34180.2|34140.2|34183.6|34143.6|34183.6|34143.6|34180.2|34140.2|0
1735526450000|2024-12-30 02:40:50|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526460000|2024-12-30 02:41:00|34187.1|34147.1|34187|34147|34187.1|34147.1|34187|34147|0
1735526470000|2024-12-30 02:41:10|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|0
1735526480000|2024-12-30 02:41:20|34187|34147|34187|34147|34187|34147|34187|34147|0
1735526490000|2024-12-30 02:41:30|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735526500000|2024-12-30 02:41:40|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735526510000|2024-12-30 02:41:50|34187.6|34147.6|34187.6|34147.6|34187.7|34147.7|34187.6|34147.6|0
1735526540000|2024-12-30 02:42:20|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1735526560000|2024-12-30 02:42:40|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1735526640000|2024-12-30 02:44:00|34187.5|34147.5|34180.8|34140.8|34187.5|34147.5|34180.8|34140.8|0
1735526680000|2024-12-30 02:44:40|34177.4|34137.4|34177.4|34137.4|34177.4|34137.4|34177.4|34137.4|0
1735526690000|2024-12-30 02:44:50|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|0
1735526740000|2024-12-30 02:45:40|34180.9|34140.9|34180.9|34140.9|34180.9|34140.9|34180.9|34140.9|0
1735526770000|2024-12-30 02:46:10|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|0
1735526820000|2024-12-30 02:47:00|34180.9|34140.9|34184.2|34144.2|34184.3|34144.3|34180.9|34140.9|0
1735526850000|2024-12-30 02:47:30|34180.8|34140.8|34180.7|34140.7|34184.2|34144.2|34180.7|34140.7|0
1735526860000|2024-12-30 02:47:40|34180.6|34140.6|34180.7|34140.7|34180.7|34140.7|34180.6|34140.6|0
1735526890000|2024-12-30 02:48:10|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735526900000|2024-12-30 02:48:20|34180.7|34140.7|34180.6|34140.6|34180.7|34140.7|34180.6|34140.6|0
1735527000000|2024-12-30 02:50:00|34180.5|34140.5|34177.1|34137.1|34180.5|34140.5|34177.1|34137.1|0
1735527010000|2024-12-30 02:50:10|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1735527020000|2024-12-30 02:50:20|34177.1|34137.1|34177.2|34137.2|34177.2|34137.2|34177.1|34137.1|0
1735527030000|2024-12-30 02:50:30|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1735527050000|2024-12-30 02:50:50|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1735527060000|2024-12-30 02:51:00|34177.1|34137.1|34173.8|34133.8|34177.2|34137.2|34173.8|34133.8|0
1735527110000|2024-12-30 02:51:50|34173.9|34133.9|34177.3|34137.3|34177.3|34137.3|34173.9|34133.9|0
1735527120000|2024-12-30 02:52:00|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|0
1735527140000|2024-12-30 02:52:20|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|0
1735527170000|2024-12-30 02:52:50|34167|34127|34170.4|34130.4|34170.4|34130.4|34167|34127|0
1735527180000|2024-12-30 02:53:00|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|0
1735527190000|2024-12-30 02:53:10|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|0
1735527210000|2024-12-30 02:53:30|34177.3|34137.3|34177.2|34137.2|34177.3|34137.3|34177.2|34137.2|0
1735527220000|2024-12-30 02:53:40|34180.6|34140.6|34177.1|34137.1|34180.6|34140.6|34173.8|34133.8|0
1735527230000|2024-12-30 02:53:50|34177.2|34137.2|34177.1|34137.1|34177.2|34137.2|34177.1|34137.1|0
1735527240000|2024-12-30 02:54:00|34173.8|34133.8|34173.8|34133.8|34173.8|34133.8|34173.7|34133.7|0
1735527260000|2024-12-30 02:54:20|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1735527280000|2024-12-30 02:54:40|34173.7|34133.7|34177.1|34137.1|34177.1|34137.1|34173.7|34133.7|0
1735527290000|2024-12-30 02:54:50|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1735527320000|2024-12-30 02:55:20|34180.6|34140.6|34183.9|34143.9|34183.9|34143.9|34180.6|34140.6|0
1735527330000|2024-12-30 02:55:30|34184|34144|34187.3|34147.3|34187.3|34147.3|34183.9|34143.9|0
1735527340000|2024-12-30 02:55:40|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527370000|2024-12-30 02:56:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735527380000|2024-12-30 02:56:20|34187.3|34147.3|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527390000|2024-12-30 02:56:30|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527400000|2024-12-30 02:56:40|34183.9|34143.9|34187.3|34147.3|34187.3|34147.3|34183.9|34143.9|0
1735527440000|2024-12-30 02:57:20|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1735527460000|2024-12-30 02:57:40|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34187.3|34147.3|0
1735527470000|2024-12-30 02:57:50|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1735527480000|2024-12-30 02:58:00|34194.1|34154.1|34194.1|34154.1|34194.1|34154.1|34194.1|34154.1|0
1735527490000|2024-12-30 02:58:10|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|34190.7|34150.7|0
1735527500000|2024-12-30 02:58:20|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527520000|2024-12-30 02:58:40|34187.4|34147.4|34187.3|34147.3|34187.4|34147.4|34187.3|34147.3|0
1735527530000|2024-12-30 02:58:50|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|0
1735527540000|2024-12-30 02:59:00|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735527550000|2024-12-30 02:59:10|34187.3|34147.3|34187.4|34147.4|34187.4|34147.4|34187.3|34147.3|0
1735527600000|2024-12-30 03:00:00|34187.3|34147.3|34183.9|34143.9|34187.3|34147.3|34180.6|34140.6|0
1735527610000|2024-12-30 03:00:10|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|34180.6|34140.6|0
1735527620000|2024-12-30 03:00:20|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|0
1735527650000|2024-12-30 03:00:50|34187.4|34147.4|34190.7|34150.7|34190.7|34150.7|34187.3|34147.3|0
1735527660000|2024-12-30 03:01:00|34187.3|34147.3|34187.2|34147.2|34187.3|34147.3|34187.2|34147.2|0
1735527670000|2024-12-30 03:01:10|34187.1|34147.1|34180.2|34140.2|34187.1|34147.1|34180.2|34140.2|0
1735527680000|2024-12-30 03:01:20|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735527690000|2024-12-30 03:01:30|34173.4|34133.4|34176.9|34136.9|34176.9|34136.9|34173.4|34133.4|0
1735527700000|2024-12-30 03:01:40|34173.5|34133.5|34173.4|34133.4|34173.5|34133.5|34173.4|34133.4|0
1735527710000|2024-12-30 03:01:50|34176.8|34136.8|34180.3|34140.3|34180.3|34140.3|34176.8|34136.8|0
1735527720000|2024-12-30 03:02:00|34180.4|34140.4|34180.3|34140.3|34180.4|34140.4|34180.3|34140.3|0
1735527730000|2024-12-30 03:02:10|34180.4|34140.4|34173.6|34133.6|34180.4|34140.4|34173.6|34133.6|0
1735527740000|2024-12-30 03:02:20|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34170.2|34130.2|0
1735527750000|2024-12-30 03:02:30|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|0
1735527760000|2024-12-30 03:02:40|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527780000|2024-12-30 03:03:00|34166.7|34126.7|34170.1|34130.1|34170.1|34130.1|34166.7|34126.7|0
1735527790000|2024-12-30 03:03:10|34173.5|34133.5|34173.4|34133.4|34173.5|34133.5|34170|34130|0
1735527810000|2024-12-30 03:03:30|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527840000|2024-12-30 03:04:00|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527850000|2024-12-30 03:04:10|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527870000|2024-12-30 03:04:30|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527880000|2024-12-30 03:04:40|34173.4|34133.4|34173.5|34133.5|34173.5|34133.5|34173.4|34133.4|0
1735527890000|2024-12-30 03:04:50|34173.4|34133.4|34173.4|34133.4|34173.4|34133.4|34173.4|34133.4|0
1735527900000|2024-12-30 03:05:00|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527910000|2024-12-30 03:05:10|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.5|34133.5|0
1735527920000|2024-12-30 03:05:20|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|34173.5|34133.5|0
1735527930000|2024-12-30 03:05:30|34173.6|34133.6|34173.5|34133.5|34173.6|34133.6|34173.5|34133.5|0
1735527940000|2024-12-30 03:05:40|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1735527950000|2024-12-30 03:05:50|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1735527970000|2024-12-30 03:06:10|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|0
1735527990000|2024-12-30 03:06:30|34166.8|34126.8|34166.7|34126.7|34166.9|34126.9|34166.7|34126.7|0
1735528010000|2024-12-30 03:06:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528030000|2024-12-30 03:07:10|34160.1|34120.1|34160.1|34120.1|34163.5|34123.5|34160.1|34120.1|0
1735528050000|2024-12-30 03:07:30|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735528110000|2024-12-30 03:08:30|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528120000|2024-12-30 03:08:40|34156.7|34116.7|34153.3|34113.3|34156.7|34116.7|34153.3|34113.3|0
1735528180000|2024-12-30 03:09:40|34153.4|34113.4|34156.8|34116.8|34156.8|34116.8|34153.4|34113.4|0
1735528190000|2024-12-30 03:09:50|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735528200000|2024-12-30 03:10:00|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735528210000|2024-12-30 03:10:10|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735528220000|2024-12-30 03:10:20|34160.1|34120.1|34160|34120|34160.1|34120.1|34160|34120|0
1735528230000|2024-12-30 03:10:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528240000|2024-12-30 03:10:40|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735528250000|2024-12-30 03:10:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528310000|2024-12-30 03:11:50|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528360000|2024-12-30 03:12:40|34156.5|34116.5|34156.6|34116.6|34156.6|34116.6|34153.2|34113.2|0
1735528380000|2024-12-30 03:13:00|34153.2|34113.2|34156.6|34116.6|34156.6|34116.6|34153.2|34113.2|0
1735528400000|2024-12-30 03:13:20|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735528410000|2024-12-30 03:13:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528430000|2024-12-30 03:13:50|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735528440000|2024-12-30 03:14:00|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735528450000|2024-12-30 03:14:10|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735528460000|2024-12-30 03:14:20|34153.2|34113.2|34156.5|34116.5|34156.5|34116.5|34153.1|34113.1|0
1735528470000|2024-12-30 03:14:30|34153.1|34113.1|34156.5|34116.5|34156.5|34116.5|34153.1|34113.1|0
1735528500000|2024-12-30 03:15:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735528510000|2024-12-30 03:15:10|34160|34120|34163.3|34123.3|34163.3|34123.3|34160|34120|0
1735528520000|2024-12-30 03:15:20|34163.4|34123.4|34166.7|34126.7|34166.7|34126.7|34163.4|34123.4|0
1735528530000|2024-12-30 03:15:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735528560000|2024-12-30 03:16:00|34163.3|34123.3|34163.3|34123.3|34166.7|34126.7|34163.3|34123.3|0
1735528570000|2024-12-30 03:16:10|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34160|34120|0
1735528580000|2024-12-30 03:16:20|34166.7|34126.7|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1735528620000|2024-12-30 03:17:00|34166.7|34126.7|34166.8|34126.8|34166.8|34126.8|34166.7|34126.7|0
1735528630000|2024-12-30 03:17:10|34170.2|34130.2|34170.3|34130.3|34170.3|34130.3|34166.8|34126.8|0
1735528650000|2024-12-30 03:17:30|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|0
1735528670000|2024-12-30 03:17:50|34167|34127|34170.3|34130.3|34170.3|34130.3|34167|34127|0
1735528680000|2024-12-30 03:18:00|34166.9|34126.9|34166.8|34126.8|34166.9|34126.9|34166.8|34126.8|0
1735528700000|2024-12-30 03:18:20|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1735528760000|2024-12-30 03:19:20|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|34166.8|34126.8|0
1735528770000|2024-12-30 03:19:30|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1735528790000|2024-12-30 03:19:50|34170.3|34130.3|34170.2|34130.2|34170.3|34130.3|34166.8|34126.8|0
1735528800000|2024-12-30 03:20:00|34170.3|34130.3|34166.8|34126.8|34173.6|34133.6|34166.8|34126.8|0
1735528810000|2024-12-30 03:20:10|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1735528820000|2024-12-30 03:20:20|34170.3|34130.3|34170.3|34130.3|34170.3|34130.3|34170.2|34130.2|0
1735528830000|2024-12-30 03:20:30|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|0
1735528900000|2024-12-30 03:21:40|34170.3|34130.3|34163.5|34123.5|34170.3|34130.3|34163.5|34123.5|0
1735528910000|2024-12-30 03:21:50|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735528950000|2024-12-30 03:22:30|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1735528960000|2024-12-30 03:22:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1735528980000|2024-12-30 03:23:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735528990000|2024-12-30 03:23:10|34160|34120|34160|34120|34160|34120|34160|34120|0
1735529090000|2024-12-30 03:24:50|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529110000|2024-12-30 03:25:10|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1735529150000|2024-12-30 03:25:50|34160|34120|34160|34120|34160|34120|34160|34120|0
1735529170000|2024-12-30 03:26:10|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529190000|2024-12-30 03:26:30|34160|34120|34160.1|34120.1|34160.1|34120.1|34160|34120|0
1735529200000|2024-12-30 03:26:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1735529220000|2024-12-30 03:27:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529330000|2024-12-30 03:28:50|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1735529340000|2024-12-30 03:29:00|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1735529400000|2024-12-30 03:30:00|34153.4|34113.4|34156.8|34116.8|34160.2|34120.2|34153.4|34113.4|0
1735529410000|2024-12-30 03:30:10|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1735529420000|2024-12-30 03:30:20|34153.5|34113.5|34153.4|34113.4|34153.5|34113.5|34153.4|34113.4|0
1735529430000|2024-12-30 03:30:30|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|0
1735529440000|2024-12-30 03:30:40|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1735529450000|2024-12-30 03:30:50|34153.5|34113.5|34153.4|34113.4|34153.5|34113.5|34153.4|34113.4|0
1735529460000|2024-12-30 03:31:00|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|34153.5|34113.5|0
1735529470000|2024-12-30 03:31:10|34156.9|34116.9|34156.8|34116.8|34156.9|34116.9|34156.8|34116.8|0
1735529500000|2024-12-30 03:31:40|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|0
1735529510000|2024-12-30 03:31:50|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735529520000|2024-12-30 03:32:00|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|34156.9|34116.9|0
1735529530000|2024-12-30 03:32:10|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735529540000|2024-12-30 03:32:20|34156.9|34116.9|34156.8|34116.8|34156.9|34116.9|34156.8|34116.8|0
1735529550000|2024-12-30 03:32:30|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|34153.4|34113.4|0
1735529560000|2024-12-30 03:32:40|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|0
1735529570000|2024-12-30 03:32:50|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735529610000|2024-12-30 03:33:30|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735529620000|2024-12-30 03:33:40|34156.7|34116.7|34156.8|34116.8|34156.8|34116.8|34153.3|34113.3|0
1735529650000|2024-12-30 03:34:10|34153.4|34113.4|34156.8|34116.8|34156.8|34116.8|34153.4|34113.4|0
1735529710000|2024-12-30 03:35:10|34156.9|34116.9|34153.4|34113.4|34156.9|34116.9|34153.4|34113.4|0
1735529720000|2024-12-30 03:35:20|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34153.4|34113.4|0
1735529730000|2024-12-30 03:35:30|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735529800000|2024-12-30 03:36:40|34160.3|34120.3|34160.2|34120.2|34160.3|34120.3|34160.2|34120.2|0
1735529820000|2024-12-30 03:37:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735529830000|2024-12-30 03:37:10|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735529850000|2024-12-30 03:37:30|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|0
1735529870000|2024-12-30 03:37:50|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|0
1735529890000|2024-12-30 03:38:10|34163.8|34123.8|34163.7|34123.7|34163.8|34123.8|34160.3|34120.3|0
1735529930000|2024-12-30 03:38:50|34163.6|34123.6|34163.6|34123.6|34163.7|34123.7|34163.6|34123.6|0
1735529940000|2024-12-30 03:39:00|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735530010000|2024-12-30 03:40:10|34160.3|34120.3|34163.7|34123.7|34167.1|34127.1|34160.3|34120.3|0
1735530020000|2024-12-30 03:40:20|34167.1|34127.1|34163.7|34123.7|34167.1|34127.1|34163.7|34123.7|0
1735530030000|2024-12-30 03:40:30|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|0
1735530050000|2024-12-30 03:40:50|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|0
1735530090000|2024-12-30 03:41:30|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735530120000|2024-12-30 03:42:00|34167.1|34127.1|34167.1|34127.1|34167.2|34127.2|34167.1|34127.1|0
1735530300000|2024-12-30 03:45:00|34163.7|34123.7|34160.2|34120.2|34163.7|34123.7|34160.2|34120.2|0
1735530380000|2024-12-30 03:46:20|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735530400000|2024-12-30 03:46:40|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735530420000|2024-12-30 03:47:00|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735530460000|2024-12-30 03:47:40|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735530470000|2024-12-30 03:47:50|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735530480000|2024-12-30 03:48:00|34163.6|34123.6|34167|34127|34167|34127|34160.2|34120.2|0
1735530490000|2024-12-30 03:48:10|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1735530610000|2024-12-30 03:50:10|34156.8|34116.8|34160.2|34120.2|34160.2|34120.2|34156.8|34116.8|0
1735530630000|2024-12-30 03:50:30|34156.8|34116.8|34153.4|34113.4|34156.8|34116.8|34153.4|34113.4|0
1735530730000|2024-12-30 03:52:10|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1735530740000|2024-12-30 03:52:20|34153.4|34113.4|34153.3|34113.3|34153.4|34113.4|34153.3|34113.3|0
1735530750000|2024-12-30 03:52:30|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735530760000|2024-12-30 03:52:40|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|0
1735530810000|2024-12-30 03:53:30|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735530830000|2024-12-30 03:53:50|34153.1|34113.1|34146|34106|34153.1|34113.1|34146|34106|0
1735530840000|2024-12-30 03:54:00|34146.1|34106.1|34146.2|34106.2|34146.2|34106.2|34146.1|34106.1|0
1735530850000|2024-12-30 03:54:10|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735530890000|2024-12-30 03:54:50|34146.2|34106.2|34146.2|34106.2|34146.3|34106.3|34146.2|34106.2|0
1735530900000|2024-12-30 03:55:00|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735530910000|2024-12-30 03:55:10|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735530940000|2024-12-30 03:55:40|34146.1|34106.1|34146.2|34106.2|34146.2|34106.2|34146.1|34106.1|0
1735530950000|2024-12-30 03:55:50|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735530990000|2024-12-30 03:56:30|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735531020000|2024-12-30 03:57:00|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735531050000|2024-12-30 03:57:30|34146.2|34106.2|34149.6|34109.6|34149.6|34109.6|34146.2|34106.2|0
1735531060000|2024-12-30 03:57:40|34146.2|34106.2|34152.9|34112.9|34152.9|34112.9|34146.2|34106.2|0
1735531080000|2024-12-30 03:58:00|34153|34113|34153|34113|34153|34113|34153|34113|0
1735531130000|2024-12-30 03:58:50|34153.1|34113.1|34153|34113|34153.1|34113.1|34153|34113|0
1735531140000|2024-12-30 03:59:00|34153.1|34113.1|34153|34113|34153.1|34113.1|34153|34113|0
1735531200000|2024-12-30 04:00:00|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153|34113|0
1735531210000|2024-12-30 04:00:10|34153.2|34113.2|34159.9|34119.9|34160|34120|34153.2|34113.2|0
1735531230000|2024-12-30 04:00:30|34153.1|34113.1|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735531240000|2024-12-30 04:00:40|34153.2|34113.2|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735531250000|2024-12-30 04:00:50|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735531270000|2024-12-30 04:01:10|34153.1|34113.1|34153.2|34113.2|34153.2|34113.2|34153.1|34113.1|0
1735531290000|2024-12-30 04:01:30|34156.5|34116.5|34156.5|34116.5|34159.9|34119.9|34156.5|34116.5|0
1735531300000|2024-12-30 04:01:40|34153.2|34113.2|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735531350000|2024-12-30 04:02:30|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|34156.5|34116.5|0
1735531380000|2024-12-30 04:03:00|34159.9|34119.9|34153.2|34113.2|34159.9|34119.9|34153.2|34113.2|0
1735531410000|2024-12-30 04:03:30|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|0
1735531420000|2024-12-30 04:03:40|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735531430000|2024-12-30 04:03:50|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|34153.1|34113.1|0
1735531440000|2024-12-30 04:04:00|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1735531480000|2024-12-30 04:04:40|34153.3|34113.3|34160|34120|34160|34120|34153.3|34113.3|0
1735531490000|2024-12-30 04:04:50|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735531500000|2024-12-30 04:05:00|34156.7|34116.7|34156.6|34116.6|34156.7|34116.7|34156.6|34116.6|0
1735531520000|2024-12-30 04:05:20|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.6|34116.6|0
1735531530000|2024-12-30 04:05:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735531540000|2024-12-30 04:05:40|34160|34120|34160|34120|34160|34120|34160|34120|0
1735531580000|2024-12-30 04:06:20|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735531620000|2024-12-30 04:07:00|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735531630000|2024-12-30 04:07:10|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735531680000|2024-12-30 04:08:00|34160.2|34120.2|34160.1|34120.1|34160.2|34120.2|34160.1|34120.1|0
1735531890000|2024-12-30 04:11:30|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735531910000|2024-12-30 04:11:50|34166.9|34126.9|34160.1|34120.1|34166.9|34126.9|34160.1|34120.1|0
1735532030000|2024-12-30 04:13:50|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1735532040000|2024-12-30 04:14:00|34153.3|34113.3|34156.7|34116.7|34156.7|34116.7|34153.3|34113.3|0
1735532050000|2024-12-30 04:14:10|34153.3|34113.3|34153.1|34113.1|34153.3|34113.3|34153.1|34113.1|0
1735532060000|2024-12-30 04:14:20|34153.2|34113.2|34153.1|34113.1|34153.2|34113.2|34153.1|34113.1|0
1735532070000|2024-12-30 04:14:30|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735532090000|2024-12-30 04:14:50|34146.4|34106.4|34153.1|34113.1|34153.1|34113.1|34146.4|34106.4|0
1735532110000|2024-12-30 04:15:10|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.1|34113.1|0
1735532140000|2024-12-30 04:15:40|34153.1|34113.1|34146.3|34106.3|34153.1|34113.1|34146.3|34106.3|0
1735532150000|2024-12-30 04:15:50|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735532160000|2024-12-30 04:16:00|34146.3|34106.3|34149.7|34109.7|34149.7|34109.7|34146.3|34106.3|0
1735532170000|2024-12-30 04:16:10|34153|34113|34153|34113|34153|34113|34153|34113|0
1735532190000|2024-12-30 04:16:30|34152.9|34112.9|34152.9|34112.9|34152.9|34112.9|34152.9|34112.9|0
1735532210000|2024-12-30 04:16:50|34153|34113|34153|34113|34153|34113|34153|34113|0
1735532220000|2024-12-30 04:17:00|34152.9|34112.9|34153|34113|34153|34113|34149.5|34109.5|0
1735532230000|2024-12-30 04:17:10|34152.9|34112.9|34152.8|34112.8|34152.9|34112.9|34152.8|34112.8|0
1735532240000|2024-12-30 04:17:20|34149.5|34109.5|34149.5|34109.5|34149.5|34109.5|34149.4|34109.4|0
1735532250000|2024-12-30 04:17:30|34149.4|34109.4|34146|34106|34149.4|34109.4|34146|34106|0
1735532260000|2024-12-30 04:17:40|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146|34106|0
1735532270000|2024-12-30 04:17:50|34146|34106|34146|34106|34146|34106|34146|34106|0
1735532320000|2024-12-30 04:18:40|34146.1|34106.1|34146|34106|34146.1|34106.1|34146|34106|0
1735532350000|2024-12-30 04:19:10|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|34146.1|34106.1|0
1735532380000|2024-12-30 04:19:40|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|34146.2|34106.2|0
1735532400000|2024-12-30 04:20:00|34149.6|34109.6|34146.2|34106.2|34149.6|34109.6|34146.2|34106.2|0
1735532410000|2024-12-30 04:20:10|34149.6|34109.6|34146.2|34106.2|34149.6|34109.6|34146.2|34106.2|0
1735532420000|2024-12-30 04:20:20|34146.3|34106.3|34146.2|34106.2|34146.3|34106.3|34146.2|34106.2|0
1735532440000|2024-12-30 04:20:40|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735532460000|2024-12-30 04:21:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735532490000|2024-12-30 04:21:30|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735532500000|2024-12-30 04:21:40|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735532510000|2024-12-30 04:21:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735532520000|2024-12-30 04:22:00|34132.9|34092.9|34139.6|34099.6|34139.6|34099.6|34132.9|34092.9|0
1735532620000|2024-12-30 04:23:40|34139.5|34099.5|34139.5|34099.5|34139.6|34099.6|34139.5|34099.5|0
1735532640000|2024-12-30 04:24:00|34136.1|34096.1|34139.5|34099.5|34139.5|34099.5|34132.7|34092.7|0
1735532660000|2024-12-30 04:24:20|34139.4|34099.4|34139.3|34099.3|34139.4|34099.4|34139.3|34099.3|0
1735532670000|2024-12-30 04:24:30|34139.4|34099.4|34132.6|34092.6|34139.4|34099.4|34132.6|34092.6|0
1735532710000|2024-12-30 04:25:10|34132.7|34092.7|34132.6|34092.6|34132.7|34092.7|34132.6|34092.6|0
1735532730000|2024-12-30 04:25:30|34132.7|34092.7|34132.6|34092.6|34132.7|34092.7|34132.6|34092.6|0
1735532790000|2024-12-30 04:26:30|34132.5|34092.5|34132.6|34092.6|34132.6|34092.6|34132.5|34092.5|0
1735532910000|2024-12-30 04:28:30|34139.3|34099.3|34139.3|34099.3|34139.4|34099.4|34139.3|34099.3|0
1735532930000|2024-12-30 04:28:50|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735532940000|2024-12-30 04:29:00|34139.3|34099.3|34139.3|34099.3|34139.3|34099.3|34139.3|34099.3|0
1735532980000|2024-12-30 04:29:40|34135.9|34095.9|34135.9|34095.9|34135.9|34095.9|34135.9|34095.9|0
1735533000000|2024-12-30 04:30:00|34139.3|34099.3|34135.9|34095.9|34139.3|34099.3|34135.9|34095.9|0
1735533010000|2024-12-30 04:30:10|34136|34096|34136|34096|34136|34096|34136|34096|0
1735533020000|2024-12-30 04:30:20|34139.3|34099.3|34139.4|34099.4|34139.4|34099.4|34139.3|34099.3|0
1735533050000|2024-12-30 04:30:50|34139.5|34099.5|34142.9|34102.9|34146.3|34106.3|34139.5|34099.5|0
1735533060000|2024-12-30 04:31:00|34142.8|34102.8|34142.9|34102.9|34142.9|34102.9|34142.8|34102.8|0
1735533110000|2024-12-30 04:31:50|34139.5|34099.5|34142.9|34102.9|34142.9|34102.9|34139.5|34099.5|0
1735533130000|2024-12-30 04:32:10|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735533150000|2024-12-30 04:32:30|34146.2|34106.2|34146.2|34106.2|34146.3|34106.3|34146.2|34106.2|0
1735533170000|2024-12-30 04:32:50|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.2|34106.2|0
1735533200000|2024-12-30 04:33:20|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735533210000|2024-12-30 04:33:30|34146.3|34106.3|34146.4|34106.4|34146.4|34106.4|34146.3|34106.3|0
1735533290000|2024-12-30 04:34:50|34146.5|34106.5|34149.8|34109.8|34149.8|34109.8|34146.5|34106.5|0
1735533300000|2024-12-30 04:35:00|34149.9|34109.9|34149.8|34109.8|34149.9|34109.9|34149.8|34109.8|0
1735533330000|2024-12-30 04:35:30|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735533340000|2024-12-30 04:35:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735533370000|2024-12-30 04:36:10|34143|34103|34143|34103|34143|34103|34143|34103|0
1735533400000|2024-12-30 04:36:40|34139.6|34099.6|34143|34103|34143|34103|34139.6|34099.6|0
1735533420000|2024-12-30 04:37:00|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533440000|2024-12-30 04:37:20|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533460000|2024-12-30 04:37:40|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533490000|2024-12-30 04:38:10|34146.4|34106.4|34146.5|34106.5|34146.5|34106.5|34146.4|34106.4|0
1735533500000|2024-12-30 04:38:20|34146.4|34106.4|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735533600000|2024-12-30 04:40:00|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735533620000|2024-12-30 04:40:20|34149.9|34109.9|34149.9|34109.9|34153.3|34113.3|34149.9|34109.9|0
1735533630000|2024-12-30 04:40:30|34149.8|34109.8|34146.5|34106.5|34149.8|34109.8|34146.5|34106.5|0
1735533670000|2024-12-30 04:41:10|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735533680000|2024-12-30 04:41:20|34146.5|34106.5|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735533690000|2024-12-30 04:41:30|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735533840000|2024-12-30 04:44:00|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|0
1735533870000|2024-12-30 04:44:30|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1735533890000|2024-12-30 04:44:50|34143.2|34103.2|34143.2|34103.2|34143.2|34103.2|34139.9|34099.9|0
1735533900000|2024-12-30 04:45:00|34146.6|34106.6|34143.2|34103.2|34146.7|34106.7|34143.2|34103.2|0
1735533910000|2024-12-30 04:45:10|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1735533920000|2024-12-30 04:45:20|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|0
1735533930000|2024-12-30 04:45:30|34150.1|34110.1|34146.7|34106.7|34150.1|34110.1|34146.7|34106.7|0
1735533940000|2024-12-30 04:45:40|34150.1|34110.1|34150|34110|34150.1|34110.1|34150|34110|0
1735533960000|2024-12-30 04:46:00|34150.1|34110.1|34150.1|34110.1|34150.1|34110.1|34146.7|34106.7|0
1735533970000|2024-12-30 04:46:10|34146.7|34106.7|34150.1|34110.1|34150.1|34110.1|34146.7|34106.7|0
1735534000000|2024-12-30 04:46:40|34146.7|34106.7|34150.1|34110.1|34150.1|34110.1|34146.6|34106.6|0
1735534020000|2024-12-30 04:47:00|34150|34110|34150.1|34110.1|34150.1|34110.1|34150|34110|0
1735534080000|2024-12-30 04:48:00|34153.4|34113.4|34150.1|34110.1|34153.5|34113.5|34150.1|34110.1|0
1735534110000|2024-12-30 04:48:30|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|0
1735534160000|2024-12-30 04:49:20|34146.6|34106.6|34146.7|34106.7|34146.7|34106.7|34146.6|34106.6|0
1735534200000|2024-12-30 04:50:00|34146.8|34106.8|34146.7|34106.7|34150.2|34110.2|34146.7|34106.7|0
1735534230000|2024-12-30 04:50:30|34146.6|34106.6|34146.6|34106.6|34146.7|34106.7|34146.6|34106.6|0
1735534250000|2024-12-30 04:50:50|34146.7|34106.7|34146.6|34106.6|34146.7|34106.7|34146.6|34106.6|0
1735534300000|2024-12-30 04:51:40|34143.2|34103.2|34139.9|34099.9|34146.6|34106.6|34139.9|34099.9|0
1735534310000|2024-12-30 04:51:50|34139.8|34099.8|34139.7|34099.7|34139.8|34099.8|34139.7|34099.7|0
1735534320000|2024-12-30 04:52:00|34139.6|34099.6|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534330000|2024-12-30 04:52:10|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534380000|2024-12-30 04:53:00|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.6|34099.6|0
1735534400000|2024-12-30 04:53:20|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1735534410000|2024-12-30 04:53:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534460000|2024-12-30 04:54:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735534470000|2024-12-30 04:54:30|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534510000|2024-12-30 04:55:10|34139.8|34099.8|34139.7|34099.7|34139.8|34099.8|34139.7|34099.7|0
1735534520000|2024-12-30 04:55:20|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.7|34099.7|0
1735534550000|2024-12-30 04:55:50|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534560000|2024-12-30 04:56:00|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1735534570000|2024-12-30 04:56:10|34139.7|34099.7|34139.8|34099.8|34139.8|34099.8|34139.7|34099.7|0
1735534580000|2024-12-30 04:56:20|34139.7|34099.7|34139.7|34099.7|34139.8|34099.8|34139.7|34099.7|0
1735534630000|2024-12-30 04:57:10|34146.5|34106.5|34139.7|34099.7|34146.5|34106.5|34139.7|34099.7|0
1735534640000|2024-12-30 04:57:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735534760000|2024-12-30 04:59:20|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534800000|2024-12-30 05:00:00|34139.7|34099.7|34143.1|34103.1|34146.5|34106.5|34139.6|34099.6|0
1735534810000|2024-12-30 05:00:10|34143|34103|34139.6|34099.6|34143|34103|34139.6|34099.6|0
1735534820000|2024-12-30 05:00:20|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1735534840000|2024-12-30 05:00:40|34139.6|34099.6|34136.2|34096.2|34139.6|34099.6|34132.9|34092.9|0
1735534860000|2024-12-30 05:01:00|34132.9|34092.9|34146.4|34106.4|34146.4|34106.4|34132.9|34092.9|0
1735534880000|2024-12-30 05:01:20|34143|34103|34143|34103|34143|34103|34143|34103|0
1735534890000|2024-12-30 05:01:30|34139.6|34099.6|34139.6|34099.6|34143|34103|34139.6|34099.6|0
1735534910000|2024-12-30 05:01:50|34139.7|34099.7|34139.6|34099.6|34139.7|34099.7|34139.6|34099.6|0
1735534920000|2024-12-30 05:02:00|34143|34103|34143|34103|34143|34103|34143|34103|0
1735534940000|2024-12-30 05:02:20|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|34139.5|34099.5|0
1735534950000|2024-12-30 05:02:30|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735534960000|2024-12-30 05:02:40|34139.4|34099.4|34139.4|34099.4|34139.5|34099.5|34139.4|34099.4|0
1735534970000|2024-12-30 05:02:50|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735534990000|2024-12-30 05:03:10|34142.9|34102.9|34139.5|34099.5|34142.9|34102.9|34139.5|34099.5|0
1735535000000|2024-12-30 05:03:20|34142.9|34102.9|34139.3|34099.3|34142.9|34102.9|34139.3|34099.3|0
1735535010000|2024-12-30 05:03:30|34139.4|34099.4|34142.8|34102.8|34142.8|34102.8|34139.3|34099.3|0
1735535020000|2024-12-30 05:03:40|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735535070000|2024-12-30 05:04:30|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735535080000|2024-12-30 05:04:40|34146.2|34106.2|34146.2|34106.2|34146.3|34106.3|34142.8|34102.8|0
1735535110000|2024-12-30 05:05:10|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735535140000|2024-12-30 05:05:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535160000|2024-12-30 05:06:00|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535170000|2024-12-30 05:06:10|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535200000|2024-12-30 05:06:40|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|34146.3|34106.3|0
1735535210000|2024-12-30 05:06:50|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535240000|2024-12-30 05:07:20|34143|34103|34146.4|34106.4|34146.4|34106.4|34143|34103|0
1735535300000|2024-12-30 05:08:20|34146.5|34106.5|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735535310000|2024-12-30 05:08:30|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535320000|2024-12-30 05:08:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735535330000|2024-12-30 05:08:50|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535420000|2024-12-30 05:10:20|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|0
1735535440000|2024-12-30 05:10:40|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|34146.5|34106.5|0
1735535450000|2024-12-30 05:10:50|34146.6|34106.6|34146.6|34106.6|34146.6|34106.6|34146.5|34106.5|0
1735535470000|2024-12-30 05:11:10|34146.5|34106.5|34146.4|34106.4|34146.5|34106.5|34146.4|34106.4|0
1735535490000|2024-12-30 05:11:30|34143|34103|34143|34103|34143|34103|34143|34103|0
1735535500000|2024-12-30 05:11:40|34139.6|34099.6|34143|34103|34143|34103|34139.6|34099.6|0
1735535510000|2024-12-30 05:11:50|34139.6|34099.6|34132.8|34092.8|34139.6|34099.6|34132.8|34092.8|0
1735535520000|2024-12-30 05:12:00|34136.2|34096.2|34136.1|34096.1|34136.2|34096.2|34132.8|34092.8|0
1735535530000|2024-12-30 05:12:10|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735535570000|2024-12-30 05:12:50|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735535580000|2024-12-30 05:13:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735535590000|2024-12-30 05:13:10|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735535600000|2024-12-30 05:13:20|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735535640000|2024-12-30 05:14:00|34132.8|34092.8|34136.2|34096.2|34136.2|34096.2|34132.8|34092.8|0
1735535680000|2024-12-30 05:14:40|34132.8|34092.8|34132.7|34092.7|34132.8|34092.8|34132.6|34092.6|0
1735535690000|2024-12-30 05:14:50|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|34129.3|34089.3|0
1735535760000|2024-12-30 05:16:00|34132.7|34092.7|34129.4|34089.4|34132.7|34092.7|34129.4|34089.4|0
1735535770000|2024-12-30 05:16:10|34132.7|34092.7|34132.7|34092.7|34132.8|34092.8|34132.7|34092.7|0
1735535780000|2024-12-30 05:16:20|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735535820000|2024-12-30 05:17:00|34132.7|34092.7|34132.8|34092.8|34132.8|34092.8|34132.7|34092.7|0
1735535840000|2024-12-30 05:17:20|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735535860000|2024-12-30 05:17:40|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735535940000|2024-12-30 05:19:00|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735535980000|2024-12-30 05:19:40|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735536000000|2024-12-30 05:20:00|34132.9|34092.9|34132.8|34092.8|34132.9|34092.9|34132.8|34092.8|0
1735536010000|2024-12-30 05:20:10|34132.7|34092.7|34132.8|34092.8|34132.8|34092.8|34132.7|34092.7|0
1735536040000|2024-12-30 05:20:40|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735536050000|2024-12-30 05:20:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735536090000|2024-12-30 05:21:30|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735536100000|2024-12-30 05:21:40|34129.3|34089.3|34129.4|34089.4|34129.4|34089.4|34129.3|34089.3|0
1735536110000|2024-12-30 05:21:50|34126|34086|34129.4|34089.4|34129.4|34089.4|34126|34086|0
1735536140000|2024-12-30 05:22:20|34122.6|34082.6|34122.6|34082.6|34122.6|34082.6|34119.2|34079.2|0
1735536150000|2024-12-30 05:22:30|34119.2|34079.2|34119.3|34079.3|34119.3|34079.3|34119.2|34079.2|0
1735536160000|2024-12-30 05:22:40|34122.7|34082.7|34119.2|34079.2|34122.7|34082.7|34119.2|34079.2|0
1735536230000|2024-12-30 05:23:50|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|0
1735536250000|2024-12-30 05:24:10|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1735536270000|2024-12-30 05:24:30|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|0
1735536310000|2024-12-30 05:25:10|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|34119.4|34079.4|0
1735536350000|2024-12-30 05:25:50|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|34119.3|34079.3|0
1735536380000|2024-12-30 05:26:20|34119.2|34079.2|34115.9|34075.9|34119.2|34079.2|34112.5|34072.5|0
1735536410000|2024-12-30 05:26:50|34112.5|34072.5|34119.3|34079.3|34119.3|34079.3|34112.5|34072.5|0
1735536420000|2024-12-30 05:27:00|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1735536430000|2024-12-30 05:27:10|34119.3|34079.3|34119.2|34079.2|34119.3|34079.3|34119.2|34079.2|0
1735536460000|2024-12-30 05:27:40|34119.1|34079.1|34115.7|34075.7|34119.1|34079.1|34115.7|34075.7|0
1735536470000|2024-12-30 05:27:50|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|0
1735536490000|2024-12-30 05:28:10|34115.7|34075.7|34119.1|34079.1|34119.1|34079.1|34115.7|34075.7|0
1735536560000|2024-12-30 05:29:20|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.1|34079.1|0
1735536590000|2024-12-30 05:29:50|34119.1|34079.1|34119.2|34079.2|34119.2|34079.2|34119.1|34079.1|0
1735536600000|2024-12-30 05:30:00|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|0
1735536610000|2024-12-30 05:30:10|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|34119.2|34079.2|0
1735536620000|2024-12-30 05:30:20|34119.1|34079.1|34105|34065|34119.2|34079.2|34105|34065|0
1735536630000|2024-12-30 05:30:30|34105.1|34065.1|34108.5|34068.5|34108.6|34068.6|34105.1|34065.1|0
1735536640000|2024-12-30 05:30:40|34108.4|34068.4|34108.5|34068.5|34108.5|34068.5|34108.4|34068.4|0
1735536660000|2024-12-30 05:31:00|34105.2|34065.2|34112|34072|34112.1|34072.1|34105.2|34065.2|0
1735536670000|2024-12-30 05:31:10|34112.1|34072.1|34105.3|34065.3|34112.1|34072.1|34105.3|34065.3|0
1735536700000|2024-12-30 05:31:40|34098.5|34058.5|34098.5|34058.5|34098.5|34058.5|34098.5|34058.5|0
1735536740000|2024-12-30 05:32:20|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|0
1735536750000|2024-12-30 05:32:30|34098.3|34058.3|34098.3|34058.3|34098.4|34058.4|34098.3|34058.3|0
1735536760000|2024-12-30 05:32:40|34098.2|34058.2|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735536770000|2024-12-30 05:32:50|34098.3|34058.3|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735536780000|2024-12-30 05:33:00|34098.3|34058.3|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735536790000|2024-12-30 05:33:10|34098.1|34058.1|34094.8|34054.8|34098.1|34058.1|34091.4|34051.4|0
1735536800000|2024-12-30 05:33:20|34091.4|34051.4|34098.2|34058.2|34098.2|34058.2|34091.4|34051.4|0
1735536810000|2024-12-30 05:33:30|34098.1|34058.1|34091.3|34051.3|34098.1|34058.1|34091.3|34051.3|0
1735536820000|2024-12-30 05:33:40|34091.4|34051.4|34091.3|34051.3|34091.5|34051.5|34091.3|34051.3|0
1735536840000|2024-12-30 05:34:00|34091.4|34051.4|34094.7|34054.7|34094.8|34054.8|34091.4|34051.4|0
1735536850000|2024-12-30 05:34:10|34091.3|34051.3|34094.7|34054.7|34094.7|34054.7|34091.2|34051.2|0
1735536870000|2024-12-30 05:34:30|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735536880000|2024-12-30 05:34:40|34098|34058|34098|34058|34098|34058|34098|34058|0
1735536890000|2024-12-30 05:34:50|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735536900000|2024-12-30 05:35:00|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|34094.7|34054.7|0
1735536910000|2024-12-30 05:35:10|34094.6|34054.6|34094.7|34054.7|34094.7|34054.7|34094.6|34054.6|0
1735536920000|2024-12-30 05:35:20|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735536930000|2024-12-30 05:35:30|34098.2|34058.2|34098.3|34058.3|34098.3|34058.3|34098.2|34058.2|0
1735536940000|2024-12-30 05:35:40|34098.2|34058.2|34105.1|34065.1|34105.1|34065.1|34098.2|34058.2|0
1735536950000|2024-12-30 05:35:50|34105.2|34065.2|34105.1|34065.1|34105.2|34065.2|34105.1|34065.1|0
1735536990000|2024-12-30 05:36:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1735537000000|2024-12-30 05:36:40|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1735537020000|2024-12-30 05:37:00|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1735537030000|2024-12-30 05:37:10|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.8|34071.8|0
1735537040000|2024-12-30 05:37:20|34111.8|34071.8|34108.4|34068.4|34111.9|34071.9|34108.4|34068.4|0
1735537050000|2024-12-30 05:37:30|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|34108.5|34068.5|0
1735537060000|2024-12-30 05:37:40|34108.4|34068.4|34108.4|34068.4|34108.4|34068.4|34108.4|34068.4|0
1735537070000|2024-12-30 05:37:50|34108.5|34068.5|34108.4|34068.4|34108.5|34068.5|34105|34065|0
1735537080000|2024-12-30 05:38:00|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|0
1735537090000|2024-12-30 05:38:10|34118.5|34078.5|34118.5|34078.5|34118.6|34078.6|34118.5|34078.5|0
1735537100000|2024-12-30 05:38:20|34111.8|34071.8|34111.7|34071.7|34111.8|34071.8|34111.7|34071.7|0
1735537110000|2024-12-30 05:38:30|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|0
1735537130000|2024-12-30 05:38:50|34118.5|34078.5|34118.5|34078.5|34118.6|34078.6|34118.5|34078.5|0
1735537140000|2024-12-30 05:39:00|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735537150000|2024-12-30 05:39:10|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|0
1735537160000|2024-12-30 05:39:20|34118.5|34078.5|34115|34075|34118.5|34078.5|34115|34075|0
1735537180000|2024-12-30 05:39:40|34115.1|34075.1|34115.1|34075.1|34115.1|34075.1|34115|34075|0
1735537200000|2024-12-30 05:40:00|34118.5|34078.5|34118.5|34078.5|34118.5|34078.5|34118.5|34078.5|0
1735537210000|2024-12-30 05:40:10|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|34118.6|34078.6|0
1735537240000|2024-12-30 05:40:40|34125.3|34085.3|34121.9|34081.9|34125.3|34085.3|34121.9|34081.9|0
1735537250000|2024-12-30 05:40:50|34125.3|34085.3|34121.9|34081.9|34125.3|34085.3|34121.9|34081.9|0
1735537260000|2024-12-30 05:41:00|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|34125.3|34085.3|0
1735537270000|2024-12-30 05:41:10|34121.9|34081.9|34125.3|34085.3|34125.3|34085.3|34121.9|34081.9|0
1735537320000|2024-12-30 05:42:00|34125.4|34085.4|34128.8|34088.8|34128.8|34088.8|34125.3|34085.3|0
1735537330000|2024-12-30 05:42:10|34128.9|34088.9|34128.9|34088.9|34128.9|34088.9|34128.8|34088.8|0
1735537350000|2024-12-30 05:42:30|34125.5|34085.5|34118.6|34078.6|34125.5|34085.5|34118.6|34078.6|0
1735537360000|2024-12-30 05:42:40|34115.2|34075.2|34111.9|34071.9|34115.2|34075.2|34111.9|34071.9|0
1735537380000|2024-12-30 05:43:00|34111.8|34071.8|34111.9|34071.9|34111.9|34071.9|34111.8|34071.8|0
1735537400000|2024-12-30 05:43:20|34111.8|34071.8|34108.4|34068.4|34111.8|34071.8|34108.4|34068.4|0
1735537410000|2024-12-30 05:43:30|34111.8|34071.8|34111.8|34071.8|34111.8|34071.8|34108.4|34068.4|0
1735537530000|2024-12-30 05:45:30|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|34111.9|34071.9|0
1735537550000|2024-12-30 05:45:50|34115.3|34075.3|34111.9|34071.9|34115.3|34075.3|34111.9|34071.9|0
1735537580000|2024-12-30 05:46:20|34111.5|34071.5|34111.4|34071.4|34111.5|34071.5|34111.4|34071.4|0
1735537590000|2024-12-30 05:46:30|34104.7|34064.7|34104.6|34064.6|34104.7|34064.7|34104.6|34064.6|0
1735537640000|2024-12-30 05:47:20|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735537650000|2024-12-30 05:47:30|34108|34068|34111.3|34071.3|34111.3|34071.3|34108|34068|0
1735537670000|2024-12-30 05:47:50|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735537690000|2024-12-30 05:48:10|34111.3|34071.3|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735537710000|2024-12-30 05:48:30|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|0
1735537730000|2024-12-30 05:48:50|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735537740000|2024-12-30 05:49:00|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|0
1735537750000|2024-12-30 05:49:10|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735537810000|2024-12-30 05:50:10|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|0
1735537820000|2024-12-30 05:50:20|34118.2|34078.2|34114.9|34074.9|34118.3|34078.3|34114.9|34074.9|0
1735537840000|2024-12-30 05:50:40|34118.3|34078.3|34114.9|34074.9|34118.3|34078.3|34114.9|34074.9|0
1735537850000|2024-12-30 05:50:50|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735537890000|2024-12-30 05:51:30|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|0
1735537900000|2024-12-30 05:51:40|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735537940000|2024-12-30 05:52:20|34118.2|34078.2|34118.2|34078.2|34118.3|34078.3|34118.2|34078.2|0
1735537950000|2024-12-30 05:52:30|34118.3|34078.3|34118.2|34078.2|34118.3|34078.3|34118.2|34078.2|0
1735537960000|2024-12-30 05:52:40|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735537970000|2024-12-30 05:52:50|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|0
1735538030000|2024-12-30 05:53:50|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1735538050000|2024-12-30 05:54:10|34118.4|34078.4|34118.3|34078.3|34118.4|34078.4|34118.3|34078.3|0
1735538100000|2024-12-30 05:55:00|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|34118.3|34078.3|0
1735538130000|2024-12-30 05:55:30|34118.3|34078.3|34118.4|34078.4|34118.4|34078.4|34118.3|34078.3|0
1735538150000|2024-12-30 05:55:50|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|0
1735538160000|2024-12-30 05:56:00|34111.5|34071.5|34111.6|34071.6|34111.6|34071.6|34111.5|34071.5|0
1735538170000|2024-12-30 05:56:10|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|0
1735538220000|2024-12-30 05:57:00|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|0
1735538230000|2024-12-30 05:57:10|34111.5|34071.5|34111.5|34071.5|34111.6|34071.6|34111.5|34071.5|0
1735538300000|2024-12-30 05:58:20|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|0
1735538310000|2024-12-30 05:58:30|34118.3|34078.3|34111.5|34071.5|34118.3|34078.3|34111.5|34071.5|0
1735538340000|2024-12-30 05:59:00|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735538360000|2024-12-30 05:59:20|34111.5|34071.5|34111.5|34071.5|34111.5|34071.5|34111.4|34071.4|0
1735538380000|2024-12-30 05:59:40|34111.4|34071.4|34111.5|34071.5|34111.5|34071.5|34111.4|34071.4|0
1735538390000|2024-12-30 05:59:50|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|0
1735538400000|2024-12-30 06:00:00|34111.3|34071.3|34111.3|34071.3|34111.4|34071.4|34111.3|34071.3|0
1735538410000|2024-12-30 06:00:10|34111.4|34071.4|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735538420000|2024-12-30 06:00:20|34111.3|34071.3|34111.4|34071.4|34111.4|34071.4|34111.3|34071.3|0
1735538440000|2024-12-30 06:00:40|34111.5|34071.5|34114.9|34074.9|34114.9|34074.9|34111.4|34071.4|0
1735538460000|2024-12-30 06:01:00|34118.3|34078.3|34118.3|34078.3|34118.4|34078.4|34118.3|34078.3|0
1735538470000|2024-12-30 06:01:10|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|0
1735538480000|2024-12-30 06:01:20|34118.3|34078.3|34111.6|34071.6|34118.3|34078.3|34111.6|34071.6|0
1735538490000|2024-12-30 06:01:30|34118.4|34078.4|34115|34075|34118.4|34078.4|34115|34075|0
1735538500000|2024-12-30 06:01:40|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|34111.6|34071.6|0
1735538510000|2024-12-30 06:01:50|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1735538540000|2024-12-30 06:02:20|34115.1|34075.1|34118.5|34078.5|34118.5|34078.5|34115.1|34075.1|0
1735538640000|2024-12-30 06:04:00|34118.6|34078.6|34125.5|34085.5|34125.5|34085.5|34118.6|34078.6|0
1735538650000|2024-12-30 06:04:10|34125.4|34085.4|34125.5|34085.5|34125.5|34085.5|34125.4|34085.4|0
1735538670000|2024-12-30 06:04:30|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|34125.4|34085.4|0
1735538680000|2024-12-30 06:04:40|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|0
1735538700000|2024-12-30 06:05:00|34125.4|34085.4|34125.4|34085.4|34125.5|34085.5|34125.4|34085.4|0
1735538780000|2024-12-30 06:06:20|34125.5|34085.5|34125.4|34085.4|34125.5|34085.5|34125.4|34085.4|0
1735538790000|2024-12-30 06:06:30|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|34125.5|34085.5|0
1735538830000|2024-12-30 06:07:10|34125.6|34085.6|34125.7|34085.7|34125.7|34085.7|34125.6|34085.6|0
1735538860000|2024-12-30 06:07:40|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|34125.8|34085.8|0
1735538880000|2024-12-30 06:08:00|34125.7|34085.7|34125.7|34085.7|34125.7|34085.7|34125.7|34085.7|0
1735538890000|2024-12-30 06:08:10|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|0
1735538920000|2024-12-30 06:08:40|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|34118.8|34078.8|0
1735538930000|2024-12-30 06:08:50|34112.1|34072.1|34112.1|34072.1|34112.1|34072.1|34112|34072|0
1735538940000|2024-12-30 06:09:00|34115.5|34075.5|34112.1|34072.1|34115.5|34075.5|34112.1|34072.1|0
1735538950000|2024-12-30 06:09:10|34115.5|34075.5|34118.9|34078.9|34118.9|34078.9|34115.5|34075.5|0
1735538970000|2024-12-30 06:09:30|34118.8|34078.8|34125.6|34085.6|34125.6|34085.6|34118.8|34078.8|0
1735538980000|2024-12-30 06:09:40|34125.7|34085.7|34122.2|34082.2|34125.7|34085.7|34122.2|34082.2|0
1735539000000|2024-12-30 06:10:00|34125.6|34085.6|34122.3|34082.3|34125.7|34085.7|34122.3|34082.3|0
1735539030000|2024-12-30 06:10:30|34122.2|34082.2|34118.9|34078.9|34122.2|34082.2|34118.9|34078.9|0
1735539040000|2024-12-30 06:10:40|34122.3|34082.3|34122.2|34082.2|34122.3|34082.3|34122.2|34082.2|0
1735539060000|2024-12-30 06:11:00|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|34122.3|34082.3|0
1735539070000|2024-12-30 06:11:10|34132.4|34092.4|34132.5|34092.5|34132.5|34092.5|34132.4|34092.4|0
1735539140000|2024-12-30 06:12:20|34132.6|34092.6|34139.4|34099.4|34139.4|34099.4|34132.6|34092.6|0
1735539160000|2024-12-30 06:12:40|34146.1|34106.1|34139.4|34099.4|34146.2|34106.2|34139.4|34099.4|0
1735539180000|2024-12-30 06:13:00|34132.7|34092.7|34132.6|34092.6|34132.7|34092.7|34132.6|34092.6|0
1735539200000|2024-12-30 06:13:20|34132.7|34092.7|34139.5|34099.5|34139.5|34099.5|34132.7|34092.7|0
1735539210000|2024-12-30 06:13:30|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|0
1735539220000|2024-12-30 06:13:40|34139.5|34099.5|34136.1|34096.1|34139.5|34099.5|34136.1|34096.1|0
1735539240000|2024-12-30 06:14:00|34139.5|34099.5|34136.1|34096.1|34139.5|34099.5|34136.1|34096.1|0
1735539260000|2024-12-30 06:14:20|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735539270000|2024-12-30 06:14:30|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539300000|2024-12-30 06:15:00|34136|34096|34136|34096|34136|34096|34132.6|34092.6|0
1735539330000|2024-12-30 06:15:30|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539340000|2024-12-30 06:15:40|34139.4|34099.4|34139.5|34099.5|34139.5|34099.5|34139.4|34099.4|0
1735539370000|2024-12-30 06:16:10|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735539380000|2024-12-30 06:16:20|34143|34103|34143|34103|34143|34103|34143|34103|0
1735539410000|2024-12-30 06:16:50|34142.9|34102.9|34143|34103|34143|34103|34142.9|34102.9|0
1735539420000|2024-12-30 06:17:00|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|34142.9|34102.9|0
1735539430000|2024-12-30 06:17:10|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|34139.5|34099.5|0
1735539490000|2024-12-30 06:18:10|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539520000|2024-12-30 06:18:40|34136|34096|34136|34096|34136|34096|34132.6|34092.6|0
1735539540000|2024-12-30 06:19:00|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34132.7|34092.7|0
1735539580000|2024-12-30 06:19:40|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.1|34096.1|0
1735539590000|2024-12-30 06:19:50|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1735539600000|2024-12-30 06:20:00|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735539610000|2024-12-30 06:20:10|34139.5|34099.5|34136.2|34096.2|34139.6|34099.6|34136.2|34096.2|0
1735539630000|2024-12-30 06:20:30|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735539670000|2024-12-30 06:21:10|34132.7|34092.7|34129.4|34089.4|34132.7|34092.7|34129.4|34089.4|0
1735539690000|2024-12-30 06:21:30|34132.7|34092.7|34132.8|34092.8|34132.8|34092.8|34132.7|34092.7|0
1735539720000|2024-12-30 06:22:00|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1735539730000|2024-12-30 06:22:10|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735539790000|2024-12-30 06:23:10|34132.9|34092.9|34136.2|34096.2|34136.2|34096.2|34132.8|34092.8|0
1735539800000|2024-12-30 06:23:20|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|0
1735539820000|2024-12-30 06:23:40|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735539830000|2024-12-30 06:23:50|34136.2|34096.2|34132.9|34092.9|34136.2|34096.2|34132.9|34092.9|0
1735539840000|2024-12-30 06:24:00|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|0
1735539860000|2024-12-30 06:24:20|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735539870000|2024-12-30 06:24:30|34136.2|34096.2|34132.9|34092.9|34136.3|34096.3|34132.9|34092.9|0
1735539900000|2024-12-30 06:25:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735539910000|2024-12-30 06:25:10|34129.4|34089.4|34126.1|34086.1|34129.5|34089.5|34126|34086|0
1735539920000|2024-12-30 06:25:20|34129.5|34089.5|34132.9|34092.9|34132.9|34092.9|34129.5|34089.5|0
1735539940000|2024-12-30 06:25:40|34132.8|34092.8|34132.8|34092.8|34132.9|34092.9|34132.8|34092.8|0
1735539950000|2024-12-30 06:25:50|34129.5|34089.5|34132.8|34092.8|34132.8|34092.8|34129.4|34089.4|0
1735539960000|2024-12-30 06:26:00|34129.5|34089.5|34129.4|34089.4|34129.5|34089.5|34129.4|34089.4|0
1735539970000|2024-12-30 06:26:10|34129.5|34089.5|34129.4|34089.4|34129.5|34089.5|34129.4|34089.4|0
1735539980000|2024-12-30 06:26:20|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.4|34089.4|0
1735539990000|2024-12-30 06:26:30|34129.4|34089.4|34129.5|34089.5|34129.5|34089.5|34129.4|34089.4|0
1735540000000|2024-12-30 06:26:40|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540020000|2024-12-30 06:27:00|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735540050000|2024-12-30 06:27:30|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735540100000|2024-12-30 06:28:20|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735540110000|2024-12-30 06:28:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540130000|2024-12-30 06:28:50|34129.5|34089.5|34126.1|34086.1|34129.5|34089.5|34126.1|34086.1|0
1735540140000|2024-12-30 06:29:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735540150000|2024-12-30 06:29:10|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540180000|2024-12-30 06:29:40|34132.8|34092.8|34132.9|34092.9|34132.9|34092.9|34132.8|34092.8|0
1735540190000|2024-12-30 06:29:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735540200000|2024-12-30 06:30:00|34129.4|34089.4|34129.4|34089.4|34132.8|34092.8|34126|34086|0
1735540210000|2024-12-30 06:30:10|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540240000|2024-12-30 06:30:40|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540250000|2024-12-30 06:30:50|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540260000|2024-12-30 06:31:00|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735540280000|2024-12-30 06:31:20|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540290000|2024-12-30 06:31:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540310000|2024-12-30 06:31:50|34126|34086|34126|34086|34126.1|34086.1|34126|34086|0
1735540350000|2024-12-30 06:32:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540380000|2024-12-30 06:33:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735540410000|2024-12-30 06:33:30|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|34132.9|34092.9|0
1735540440000|2024-12-30 06:34:00|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1735540450000|2024-12-30 06:34:10|34129.4|34089.4|34126|34086|34129.4|34089.4|34126|34086|0
1735540500000|2024-12-30 06:35:00|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.6|34082.6|0
1735540510000|2024-12-30 06:35:10|34122.6|34082.6|34119.3|34079.3|34122.6|34082.6|34119.3|34079.3|0
1735540520000|2024-12-30 06:35:20|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1735540530000|2024-12-30 06:35:30|34126|34086|34126.1|34086.1|34126.1|34086.1|34126|34086|0
1735540540000|2024-12-30 06:35:40|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1735540550000|2024-12-30 06:35:50|34122.6|34082.6|34122.6|34082.6|34122.6|34082.6|34122.6|34082.6|0
1735540560000|2024-12-30 06:36:00|34122.7|34082.7|34122.7|34082.7|34126.1|34086.1|34122.7|34082.7|0
1735540700000|2024-12-30 06:38:20|34126.1|34086.1|34126.2|34086.2|34126.2|34086.2|34126.1|34086.1|0
1735540710000|2024-12-30 06:38:30|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540780000|2024-12-30 06:39:40|34126|34086|34126.1|34086.1|34126.1|34086.1|34126|34086|0
1735540790000|2024-12-30 06:39:50|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540800000|2024-12-30 06:40:00|34126.1|34086.1|34126|34086|34126.1|34086.1|34126|34086|0
1735540810000|2024-12-30 06:40:10|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126|34086|0
1735540830000|2024-12-30 06:40:30|34126|34086|34126|34086|34126|34086|34126|34086|0
1735540840000|2024-12-30 06:40:40|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|0
1735540850000|2024-12-30 06:40:50|34126|34086|34126|34086|34126.1|34086.1|34126|34086|0
1735540880000|2024-12-30 06:41:20|34126.1|34086.1|34126|34086|34126.1|34086.1|34126|34086|0
1735540910000|2024-12-30 06:41:50|34122.7|34082.7|34122.5|34082.5|34122.7|34082.7|34122.5|34082.5|0
1735540920000|2024-12-30 06:42:00|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|0
1735540940000|2024-12-30 06:42:20|34122.5|34082.5|34125.9|34085.9|34125.9|34085.9|34122.5|34082.5|0
1735540980000|2024-12-30 06:43:00|34126|34086|34125.9|34085.9|34126|34086|34122.5|34082.5|0
1735540990000|2024-12-30 06:43:10|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|0
1735541000000|2024-12-30 06:43:20|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|0
1735541010000|2024-12-30 06:43:30|34119|34079|34119|34079|34119.1|34079.1|34119|34079|0
1735541060000|2024-12-30 06:44:20|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|34118.9|34078.9|0
1735541070000|2024-12-30 06:44:30|34118.8|34078.8|34112|34072|34118.8|34078.8|34112|34072|0
1735541080000|2024-12-30 06:44:40|34112.1|34072.1|34112|34072|34112.1|34072.1|34112|34072|0
1735541090000|2024-12-30 06:44:50|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|34108.6|34068.6|0
1735541100000|2024-12-30 06:45:00|34108.7|34068.7|34108.8|34068.8|34108.8|34068.8|34108.7|34068.7|0
1735541110000|2024-12-30 06:45:10|34108.7|34068.7|34098.4|34058.4|34108.7|34068.7|34098.4|34058.4|0
1735541120000|2024-12-30 06:45:20|34098.3|34058.3|34101.7|34061.7|34101.7|34061.7|34098.1|34058.1|0
1735541130000|2024-12-30 06:45:30|34105.1|34065.1|34098.2|34058.2|34105.1|34065.1|34098.2|34058.2|0
1735541140000|2024-12-30 06:45:40|34098.1|34058.1|34098|34058|34098.2|34058.2|34098|34058|0
1735541150000|2024-12-30 06:45:50|34098.1|34058.1|34094.6|34054.6|34098.1|34058.1|34094.6|34054.6|0
1735541160000|2024-12-30 06:46:00|34094.7|34054.7|34094.7|34054.7|34098.1|34058.1|34094.7|34054.7|0
1735541170000|2024-12-30 06:46:10|34091.3|34051.3|34098.1|34058.1|34098.1|34058.1|34091.3|34051.3|0
1735541180000|2024-12-30 06:46:20|34098.2|34058.2|34098.3|34058.3|34098.3|34058.3|34098.2|34058.2|0
1735541190000|2024-12-30 06:46:30|34098.2|34058.2|34098.3|34058.3|34098.3|34058.3|34098.2|34058.2|0
1735541200000|2024-12-30 06:46:40|34098.2|34058.2|34098.2|34058.2|34098.3|34058.3|34098.2|34058.2|0
1735541210000|2024-12-30 06:46:50|34098.3|34058.3|34098.3|34058.3|34098.3|34058.3|34098.3|34058.3|0
1735541220000|2024-12-30 06:47:00|34098.2|34058.2|34098.2|34058.2|34098.2|34058.2|34098.2|34058.2|0
1735541230000|2024-12-30 06:47:10|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|34098.1|34058.1|0
1735541270000|2024-12-30 06:47:50|34098.2|34058.2|34098.1|34058.1|34098.2|34058.2|34098.1|34058.1|0
1735541290000|2024-12-30 06:48:10|34098|34058|34094.7|34054.7|34098|34058|34094.7|34054.7|0
1735541310000|2024-12-30 06:48:30|34091.3|34051.3|34091.3|34051.3|34094.7|34054.7|34091.3|34051.3|0
1735541330000|2024-12-30 06:48:50|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|0
1735541350000|2024-12-30 06:49:10|34094.8|34054.8|34091.5|34051.5|34098.2|34058.2|34091.5|34051.5|0
1735541360000|2024-12-30 06:49:20|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|0
1735541370000|2024-12-30 06:49:30|34088|34048|34088|34048|34088.1|34048.1|34084.6|34044.6|0
1735541380000|2024-12-30 06:49:40|34084.6|34044.6|34088|34048|34088|34048|34084.6|34044.6|0
1735541400000|2024-12-30 06:50:00|34091.3|34051.3|34091.5|34051.5|34091.5|34051.5|34091.3|34051.3|0
1735541420000|2024-12-30 06:50:20|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|34091.5|34051.5|0
1735541430000|2024-12-30 06:50:30|34095|34055|34095|34055|34095|34055|34095|34055|0
1735541440000|2024-12-30 06:50:40|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|34091.6|34051.6|0
1735541450000|2024-12-30 06:50:50|34095|34055|34077.9|34037.9|34095|34055|34077.9|34037.9|0
1735541460000|2024-12-30 06:51:00|34077.8|34037.8|34071.1|34031.1|34077.8|34037.8|34071|34031|0
1735541470000|2024-12-30 06:51:10|34071|34031|34077.8|34037.8|34077.8|34037.8|34071|34031|0
1735541480000|2024-12-30 06:51:20|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|34084.6|34044.6|0
1735541490000|2024-12-30 06:51:30|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|34091.4|34051.4|0
1735541510000|2024-12-30 06:51:50|34091.3|34051.3|34084.5|34044.5|34091.3|34051.3|34084.5|34044.5|0
1735541520000|2024-12-30 06:52:00|34084.6|34044.6|34084.4|34044.4|34087.9|34047.9|34084.4|34044.4|0
1735541530000|2024-12-30 06:52:10|34084.5|34044.5|34084.4|34044.4|34084.5|34044.5|34084.4|34044.4|0
1735541540000|2024-12-30 06:52:20|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|0
1735541560000|2024-12-30 06:52:40|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|0
1735541580000|2024-12-30 06:53:00|34084.5|34044.5|34081|34041|34084.5|34044.5|34077.6|34037.6|0
1735541590000|2024-12-30 06:53:10|34077.6|34037.6|34077.7|34037.7|34081|34041|34077.6|34037.6|0
1735541650000|2024-12-30 06:54:10|34077.8|34037.8|34077.7|34037.7|34077.8|34037.8|34077.7|34037.7|0
1735541660000|2024-12-30 06:54:20|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|0
1735541670000|2024-12-30 06:54:30|34077.7|34037.7|34081.1|34041.1|34084.5|34044.5|34077.7|34037.7|0
1735541680000|2024-12-30 06:54:40|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|0
1735541690000|2024-12-30 06:54:50|34077.7|34037.7|34084.4|34044.4|34084.5|34044.5|34077.7|34037.7|0
1735541710000|2024-12-30 06:55:10|34084.5|34044.5|34077.7|34037.7|34084.5|34044.5|34077.7|34037.7|0
1735541770000|2024-12-30 06:56:10|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1735541780000|2024-12-30 06:56:20|34071|34031|34071|34031|34071|34031|34071|34031|0
1735541790000|2024-12-30 06:56:30|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|34074.3|34034.3|0
1735541800000|2024-12-30 06:56:40|34074.4|34034.4|34074.5|34034.5|34074.5|34034.5|34074.4|34034.4|0
1735541810000|2024-12-30 06:56:50|34071.1|34031.1|34074.5|34034.5|34074.5|34034.5|34071.1|34031.1|0
1735541820000|2024-12-30 06:57:00|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|0
1735541830000|2024-12-30 06:57:10|34078|34038|34078|34038|34078|34038|34078|34038|0
1735541850000|2024-12-30 06:57:30|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|34084.8|34044.8|0
1735541860000|2024-12-30 06:57:40|34081.4|34041.4|34084.7|34044.7|34084.7|34044.7|34081.3|34041.3|0
1735541870000|2024-12-30 06:57:50|34081.3|34041.3|34081.3|34041.3|34081.3|34041.3|34081.3|34041.3|0
1735541880000|2024-12-30 06:58:00|34078|34038|34078|34038|34078|34038|34077.9|34037.9|0
1735541890000|2024-12-30 06:58:10|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|0
1735541900000|2024-12-30 06:58:20|34078|34038|34078|34038|34078|34038|34078|34038|0
1735541920000|2024-12-30 06:58:40|34081.3|34041.3|34078|34038|34081.3|34041.3|34078|34038|0
1735541930000|2024-12-30 06:58:50|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|34077.9|34037.9|0
1735541940000|2024-12-30 06:59:00|34081.3|34041.3|34077.9|34037.9|34081.3|34041.3|34077.9|34037.9|0
1735541950000|2024-12-30 06:59:10|34077.8|34037.8|34077.8|34037.8|34077.8|34037.8|34077.8|34037.8|0
1735541970000|2024-12-30 06:59:30|34074.4|34034.4|34071|34031|34074.4|34034.4|34071|34031|0
1735541980000|2024-12-30 06:59:40|34074.4|34034.4|34074.5|34034.5|34077.8|34037.8|34074.4|34034.4|0
1735541990000|2024-12-30 06:59:50|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|0
1735542060000|2024-12-30 07:01:00|34023.5|34008.5|34013.5|33998.5|34023.5|34008.5|34013.5|33998.5|0
1735542070000|2024-12-30 07:01:10|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|2
1735542080000|2024-12-30 07:01:20|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|0
1735542090000|2024-12-30 07:01:30|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|0
1735542100000|2024-12-30 07:01:40|34006|33991|34026|34011|34026|34011|34006|33991|7
1735542120000|2024-12-30 07:02:00|34023.5|34008.5|34016|34001|34023.5|34008.5|34016|34001|0
1735542130000|2024-12-30 07:02:10|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|1
1735542140000|2024-12-30 07:02:20|34016|34001|34011|33996|34016|34001|34011|33996|0
1735542150000|2024-12-30 07:02:30|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735542200000|2024-12-30 07:03:20|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|0
1735542230000|2024-12-30 07:03:50|34016|34001|34016|34001|34016|34001|34016|34001|0
1735542240000|2024-12-30 07:04:00|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|1
1735542250000|2024-12-30 07:04:10|34021|34006|34023.5|34008.5|34023.5|34008.5|34021|34006|0
1735542260000|2024-12-30 07:04:20|34026|34011|34026|34011|34026|34011|34026|34011|1
1735542270000|2024-12-30 07:04:30|34028.5|34013.5|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|1
1735542310000|2024-12-30 07:05:10|34026|34011|34028.5|34013.5|34028.5|34013.5|34026|34011|2
1735542320000|2024-12-30 07:05:20|34031|34016|34031|34016|34031|34016|34031|34016|0
1735542340000|2024-12-30 07:05:40|34036|34021|34041|34026|34043.5|34028.5|34036|34021|2
1735542360000|2024-12-30 07:06:00|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|3
1735542370000|2024-12-30 07:06:10|34036|34021|34036|34021|34036|34021|34036|34021|0
1735542380000|2024-12-30 07:06:20|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735542390000|2024-12-30 07:06:30|34031|34016|34038.5|34023.5|34038.5|34023.5|34031|34016|4
1735542400000|2024-12-30 07:06:40|34036|34021|34036|34021|34036|34021|34036|34021|2
1735542410000|2024-12-30 07:06:50|34033.5|34018.5|34043.5|34028.5|34043.5|34028.5|34033.5|34018.5|2
1735542420000|2024-12-30 07:07:00|34041|34026|34038.5|34023.5|34041|34026|34038.5|34023.5|1
1735542440000|2024-12-30 07:07:20|34041|34026|34041|34026|34041|34026|34038.5|34023.5|1
1735542450000|2024-12-30 07:07:30|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|0
1735542460000|2024-12-30 07:07:40|34051|34036|34046|34031|34051|34036|34046|34031|8
1735542480000|2024-12-30 07:08:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|4
1735542490000|2024-12-30 07:08:10|||||||||1
1735542580000|2024-12-30 07:09:40|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|4
1735542640000|2024-12-30 07:10:40|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|3
1735542680000|2024-12-30 07:11:20|34041|34026|34046|34031|34046|34031|34041|34026|2
1735542690000|2024-12-30 07:11:30|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|0
1735542720000|2024-12-30 07:12:00|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|1
1735542740000|2024-12-30 07:12:20|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|0
1735542750000|2024-12-30 07:12:30|34043.5|34028.5|34041|34026|34046|34031|34041|34026|0
1735542770000|2024-12-30 07:12:50|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735542780000|2024-12-30 07:13:00|34033.5|34018.5|34033.5|34018.5|34036|34021|34033.5|34018.5|2
1735542790000|2024-12-30 07:13:10|34036|34021|34036|34021|34036|34021|34036|34021|0
1735542800000|2024-12-30 07:13:20|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735542830000|2024-12-30 07:13:50|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735542840000|2024-12-30 07:14:00|34038.5|34023.5|34041|34026|34046|34031|34038.5|34023.5|0
1735542950000|2024-12-30 07:15:50|34043.5|34028.5|34046|34031|34046|34031|34043.5|34028.5|2
1735542960000|2024-12-30 07:16:00|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|0
1735542970000|2024-12-30 07:16:10|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|2
1735543010000|2024-12-30 07:16:50|34048.5|34033.5|34046|34031|34048.5|34033.5|34046|34031|0
1735543020000|2024-12-30 07:17:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735543060000|2024-12-30 07:17:40|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|1
1735543070000|2024-12-30 07:17:50|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735543080000|2024-12-30 07:18:00|34031|34016|34031|34016|34031|34016|34031|34016|1
1735543090000|2024-12-30 07:18:10|34028.5|34013.5|34026|34011|34028.5|34013.5|34026|34011|1
1735543100000|2024-12-30 07:18:20|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735543110000|2024-12-30 07:18:30|34021|34006|34016|34001|34021|34006|34016|34001|3
1735543120000|2024-12-30 07:18:40|34013.5|33998.5|34021|34006|34021|34006|34013.5|33998.5|1
1735543170000|2024-12-30 07:19:30|34018.5|34003.5|34013.5|33998.5|34018.5|34003.5|34013.5|33998.5|2
1735543180000|2024-12-30 07:19:40|34016|34001|34016|34001|34016|34001|34016|34001|0
1735543320000|2024-12-30 07:22:00|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|2
1735543330000|2024-12-30 07:22:10|34021|34006|34021|34006|34021|34006|34021|34006|1
1735543350000|2024-12-30 07:22:30|34023.5|34008.5|34021|34006|34023.5|34008.5|34021|34006|0
1735543360000|2024-12-30 07:22:40|34018.5|34003.5|34021|34006|34021|34006|34018.5|34003.5|1
1735543420000|2024-12-30 07:23:40|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735543440000|2024-12-30 07:24:00|34021|34006|34021|34006|34021|34006|34021|34006|0
1735543490000|2024-12-30 07:24:50|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735543500000|2024-12-30 07:25:00|34026|34011|34026|34011|34033.5|34018.5|34026|34011|3
1735543550000|2024-12-30 07:25:50|||||||||1
1735543560000|2024-12-30 07:26:00|34023.5|34008.5|34016|34001|34023.5|34008.5|34016|34001|3
1735543580000|2024-12-30 07:26:20|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735543600000|2024-12-30 07:26:40|34016|34001|34016|34001|34016|34001|34016|34001|0
1735543630000|2024-12-30 07:27:10|34013.5|33998.5|34001|33986|34013.5|33998.5|34001|33986|4
1735543680000|2024-12-30 07:28:00|34003.5|33988.5|34006|33991|34006|33991|34003.5|33988.5|2
1735543710000|2024-12-30 07:28:30|34003.5|33988.5|34006|33991|34006|33991|34001|33986|1
1735543730000|2024-12-30 07:28:50|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735543750000|2024-12-30 07:29:10|33998.5|33983.5|33996|33981|33998.5|33983.5|33996|33981|3
1735543780000|2024-12-30 07:29:40|33993.5|33978.5|33996|33981|33996|33981|33993.5|33978.5|0
1735543800000|2024-12-30 07:30:00|33993.5|33978.5|33996|33981|33996|33981|33993.5|33978.5|0
1735543810000|2024-12-30 07:30:10|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|0
1735543820000|2024-12-30 07:30:20|33996|33981|34003.5|33988.5|34003.5|33988.5|33996|33981|2
1735543830000|2024-12-30 07:30:30|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735543840000|2024-12-30 07:30:40|34006|33991|34011|33996|34016|34001|34006|33991|4
1735543850000|2024-12-30 07:30:50|34013.5|33998.5|34016|34001|34016|34001|34013.5|33998.5|0
1735543870000|2024-12-30 07:31:10|34013.5|33998.5|34011|33996|34013.5|33998.5|34011|33996|0
1735543880000|2024-12-30 07:31:20|34008.5|33993.5|34006|33991|34008.5|33993.5|34006|33991|0
1735543890000|2024-12-30 07:31:30|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735543900000|2024-12-30 07:31:40|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|3
1735543910000|2024-12-30 07:31:50|34011|33996|34021|34006|34021|34006|34011|33996|7
1735543920000|2024-12-30 07:32:00|34023.5|34008.5|34026|34011|34026|34011|34023.5|34008.5|0
1735543960000|2024-12-30 07:32:40|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|0
1735543970000|2024-12-30 07:32:50|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|0
1735543980000|2024-12-30 07:33:00|34033.5|34018.5|34031|34016|34036|34021|34031|34016|0
1735544000000|2024-12-30 07:33:20|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|1
1735544010000|2024-12-30 07:33:30|34031|34016|34031|34016|34031|34016|34031|34016|0
1735544040000|2024-12-30 07:34:00|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|1
1735544070000|2024-12-30 07:34:30|34028.5|34013.5|34026|34011|34028.5|34013.5|34026|34011|1
1735544110000|2024-12-30 07:35:10|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|3
1735544120000|2024-12-30 07:35:20|34028.5|34013.5|34026|34011|34028.5|34013.5|34026|34011|1
1735544160000|2024-12-30 07:36:00|||||||||1
1735544190000|2024-12-30 07:36:30|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735544210000|2024-12-30 07:36:50|34026|34011|34026|34011|34028.5|34013.5|34026|34011|2
1735544220000|2024-12-30 07:37:00|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|0
1735544260000|2024-12-30 07:37:40|34033.5|34018.5|34041|34026|34041|34026|34033.5|34018.5|3
1735544270000|2024-12-30 07:37:50|34046|34031|34046|34031|34046|34031|34046|34031|3
1735544290000|2024-12-30 07:38:10|34043.5|34028.5|34043.5|34028.5|34046|34031|34041|34026|0
1735544300000|2024-12-30 07:38:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735544310000|2024-12-30 07:38:30|34046|34031|34046|34031|34046|34031|34046|34031|0
1735544370000|2024-12-30 07:39:30|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|2
1735544380000|2024-12-30 07:39:40|34046|34031|34041|34026|34046|34031|34038.5|34023.5|3
1735544410000|2024-12-30 07:40:10|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|0
1735544420000|2024-12-30 07:40:20|34036|34021|34036|34021|34036|34021|34036|34021|0
1735544440000|2024-12-30 07:40:40|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|0
1735544450000|2024-12-30 07:40:50|34038.5|34023.5|34041|34026|34041|34026|34036|34021|5
1735544460000|2024-12-30 07:41:00|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|0
1735544500000|2024-12-30 07:41:40|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|0
1735544510000|2024-12-30 07:41:50|34046|34031|34046|34031|34046|34031|34046|34031|3
1735544550000|2024-12-30 07:42:30|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735544560000|2024-12-30 07:42:40|34043.5|34028.5|34046|34031|34046|34031|34043.5|34028.5|0
1735544640000|2024-12-30 07:44:00|34043.5|34028.5|34036|34021|34043.5|34028.5|34036|34021|1
1735544710000|2024-12-30 07:45:10|||||||||1
1735544740000|2024-12-30 07:45:40|34033.5|34018.5|34031|34016|34033.5|34018.5|34031|34016|0
1735544780000|2024-12-30 07:46:20|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735544800000|2024-12-30 07:46:40|34031|34016|34031|34016|34031|34016|34031|34016|0
1735544820000|2024-12-30 07:47:00|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735544840000|2024-12-30 07:47:20|34031|34016|34031|34016|34031|34016|34031|34016|1
1735544870000|2024-12-30 07:47:50|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|0
1735544880000|2024-12-30 07:48:00|34031|34016|34036|34021|34036|34021|34031|34016|3
1735544890000|2024-12-30 07:48:10|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735544920000|2024-12-30 07:48:40|34038.5|34023.5|34036|34021|34041|34026|34036|34021|0
1735544930000|2024-12-30 07:48:50|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735545000000|2024-12-30 07:50:00|34038.5|34023.5|34036|34021|34038.5|34023.5|34036|34021|0
1735545010000|2024-12-30 07:50:10|34038.5|34023.5|34041|34026|34041|34026|34038.5|34023.5|0
1735545030000|2024-12-30 07:50:30|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34036|34021|0
1735545040000|2024-12-30 07:50:40|34041|34026|34036|34021|34041|34026|34036|34021|1
1735545050000|2024-12-30 07:50:50|34038.5|34023.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|2
1735545070000|2024-12-30 07:51:10|34041|34026|34041|34026|34041|34026|34041|34026|0
1735545090000|2024-12-30 07:51:30|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735545110000|2024-12-30 07:51:50|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|0
1735545120000|2024-12-30 07:52:00|34046|34031|34051|34036|34051|34036|34046|34031|1
1735545130000|2024-12-30 07:52:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|1
1735545150000|2024-12-30 07:52:30|34051|34036|34051|34036|34051|34036|34051|34036|0
1735545180000|2024-12-30 07:53:00|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735545190000|2024-12-30 07:53:10|34051|34036|34051|34036|34051|34036|34051|34036|0
1735545250000|2024-12-30 07:54:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735545260000|2024-12-30 07:54:20|34056|34041|34056|34041|34056|34041|34056|34041|1
1735545290000|2024-12-30 07:54:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735545300000|2024-12-30 07:55:00|34051|34036|34051|34036|34051|34036|34051|34036|1
1735545310000|2024-12-30 07:55:10|34053.5|34038.5|34056|34041|34056|34041|34053.5|34038.5|2
1735545340000|2024-12-30 07:55:40|34053.5|34038.5|34051|34036|34053.5|34038.5|34051|34036|0
1735545360000|2024-12-30 07:56:00|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|3
1735545370000|2024-12-30 07:56:10|34053.5|34038.5|34056|34041|34056|34041|34053.5|34038.5|6
1735545420000|2024-12-30 07:57:00|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34051|34036|2
1735545430000|2024-12-30 07:57:10|34058.5|34043.5|34076|34061|34076|34061|34058.5|34043.5|13
1735545440000|2024-12-30 07:57:20|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|1
1735545450000|2024-12-30 07:57:30|34073.5|34058.5|34076|34061|34076|34061|34073.5|34058.5|2
1735545460000|2024-12-30 07:57:40|34073.5|34058.5|34071|34056|34073.5|34058.5|34071|34056|2
1735545470000|2024-12-30 07:57:50|34066|34051|34076|34061|34076|34061|34066|34051|2
1735545480000|2024-12-30 07:58:00|34073.5|34058.5|34066|34051|34073.5|34058.5|34066|34051|0
1735545490000|2024-12-30 07:58:10|34068.5|34053.5|34071|34056|34071|34056|34068.5|34053.5|1
1735545500000|2024-12-30 07:58:20|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|0
1735545530000|2024-12-30 07:58:50|34073.5|34058.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|6
1735545550000|2024-12-30 07:59:10|34076|34061|34076|34061|34076|34061|34073.5|34058.5|1
1735545560000|2024-12-30 07:59:20|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|0
1735545570000|2024-12-30 07:59:30|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735545580000|2024-12-30 07:59:40|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|1
1735545590000|2024-12-30 07:59:50|34076|34061|34076|34061|34083.5|34068.5|34076|34061|14
1735545600000|2024-12-30 08:00:00|34081|34066|34066|34051|34083.5|34068.5|34066|34051|52
1735545610000|2024-12-30 08:00:10|34068.5|34053.5|34063.5|34048.5|34073.5|34058.5|34063.5|34048.5|21
1735545620000|2024-12-30 08:00:20|34053.5|34038.5|34031|34016|34053.5|34038.5|34031|34016|21
1735545630000|2024-12-30 08:00:30|34028.5|34013.5|34033.5|34018.5|34033.5|34018.5|34026|34011|12
1735545640000|2024-12-30 08:00:40|34031|34016|34013.5|33998.5|34031|34016|34006|33991|22
1735545650000|2024-12-30 08:00:50|34011|33996|34018.5|34003.5|34018.5|34003.5|34011|33996|7
1735545660000|2024-12-30 08:01:00|34013.5|33998.5|34026|34011|34026|34011|34006|33991|50
1735545670000|2024-12-30 08:01:10|34023.5|34008.5|34021|34006|34023.5|34008.5|34006|33991|38
1735545680000|2024-12-30 08:01:20|34028.5|34013.5|34023.5|34008.5|34031|34016|34023.5|34008.5|9
1735545690000|2024-12-30 08:01:30|34021|34006|34023.5|34008.5|34028.5|34013.5|34021|34006|9
1735545700000|2024-12-30 08:01:40|34026|34011|34031|34016|34031|34016|34026|34011|5
1735545710000|2024-12-30 08:01:50|34028.5|34013.5|34013.5|33998.5|34028.5|34013.5|34013.5|33998.5|19
1735545720000|2024-12-30 08:02:00|34016|34001|34023.5|34008.5|34023.5|34008.5|34003.5|33988.5|27
1735545730000|2024-12-30 08:02:10|34028.5|34013.5|34033.5|34018.5|34036|34021|34028.5|34013.5|8
1735545740000|2024-12-30 08:02:20|34031|34016|34041|34026|34043.5|34028.5|34031|34016|11
1735545750000|2024-12-30 08:02:30|34043.5|34028.5|34048.5|34033.5|34048.5|34033.5|34043.5|34028.5|3
1735545760000|2024-12-30 08:02:40|34046|34031|34031|34016|34048.5|34033.5|34026|34011|29
1735545770000|2024-12-30 08:02:50|34028.5|34013.5|34031|34016|34033.5|34018.5|34026|34011|11
1735545780000|2024-12-30 08:03:00|34033.5|34018.5|34036|34021|34038.5|34023.5|34031|34016|10
1735545790000|2024-12-30 08:03:10|34033.5|34018.5|34036|34021|34036|34021|34033.5|34018.5|4
1735545800000|2024-12-30 08:03:20|34033.5|34018.5|34026|34011|34033.5|34018.5|34026|34011|9
1735545810000|2024-12-30 08:03:30|34028.5|34013.5|34026|34011|34036|34021|34026|34011|3
1735545820000|2024-12-30 08:03:40|34028.5|34013.5|34026|34011|34031|34016|34026|34011|2
1735545830000|2024-12-30 08:03:50|34028.5|34013.5|34031|34016|34031|34016|34028.5|34013.5|11
1735545840000|2024-12-30 08:04:00|34028.5|34013.5|34021|34006|34028.5|34013.5|34021|34006|10
1735545850000|2024-12-30 08:04:10|34018.5|34003.5|34016|34001|34018.5|34003.5|34008.5|33993.5|10
1735545860000|2024-12-30 08:04:20|34013.5|33998.5|34016|34001|34016|34001|34011|33996|5
1735545870000|2024-12-30 08:04:30|34013.5|33998.5|34008.5|33993.5|34013.5|33998.5|34006|33991|6
1735545880000|2024-12-30 08:04:40|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735545890000|2024-12-30 08:04:50|34001|33986|34008.5|33993.5|34008.5|33993.5|34001|33986|4
1735545900000|2024-12-30 08:05:00|34006|33991|34026|34011|34028.5|34013.5|34006|33991|28
1735545910000|2024-12-30 08:05:10|34023.5|34008.5|34021|34006|34026|34011|34018.5|34003.5|11
1735545920000|2024-12-30 08:05:20|34018.5|34003.5|34021|34006|34021|34006|34018.5|34003.5|4
1735545930000|2024-12-30 08:05:30|34023.5|34008.5|34021|34006|34028.5|34013.5|34021|34006|2
1735545940000|2024-12-30 08:05:40|34023.5|34008.5|34031|34016|34031|34016|34023.5|34008.5|6
1735545950000|2024-12-30 08:05:50|34028.5|34013.5|34028.5|34013.5|34031|34016|34026|34011|5
1735545960000|2024-12-30 08:06:00|34026|34011|34016|34001|34026|34011|34013.5|33998.5|10
1735545970000|2024-12-30 08:06:10|34013.5|33998.5|34011|33996|34013.5|33998.5|34003.5|33988.5|10
1735545980000|2024-12-30 08:06:20|34013.5|33998.5|34018.5|34003.5|34021|34006|34013.5|33998.5|3
1735545990000|2024-12-30 08:06:30|34021|34006|34018.5|34003.5|34023.5|34008.5|34016|34001|4
1735546000000|2024-12-30 08:06:40|34016|34001|34011|33996|34021|34006|34011|33996|5
1735546010000|2024-12-30 08:06:50|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|1
1735546020000|2024-12-30 08:07:00|34011|33996|34013.5|33998.5|34016|34001|34003.5|33988.5|1
1735546030000|2024-12-30 08:07:10|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|12
1735546040000|2024-12-30 08:07:20|34003.5|33988.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|20
1735546050000|2024-12-30 08:07:30|34006|33991|34001|33986|34006|33991|33998.5|33983.5|8
1735546060000|2024-12-30 08:07:40|34003.5|33988.5|33998.5|33983.5|34006|33991|33996|33981|22
1735546070000|2024-12-30 08:07:50|33996|33981|33993.5|33978.5|33996|33981|33986|33971|9
1735546080000|2024-12-30 08:08:00|33991|33976|33983.5|33968.5|33991|33976|33983.5|33968.5|5
1735546090000|2024-12-30 08:08:10|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|17
1735546100000|2024-12-30 08:08:20|33981|33966|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|21
1735546110000|2024-12-30 08:08:30|33981|33966|33983.5|33968.5|33983.5|33968.5|33981|33966|4
1735546120000|2024-12-30 08:08:40|33986|33971|33981|33966|33986|33971|33976|33961|17
1735546130000|2024-12-30 08:08:50|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|3
1735546140000|2024-12-30 08:09:00|33976|33961|33973.5|33958.5|33978.5|33963.5|33973.5|33958.5|7
1735546150000|2024-12-30 08:09:10|33968.5|33953.5|33988.5|33973.5|33988.5|33973.5|33968.5|33953.5|31
1735546160000|2024-12-30 08:09:20|33991|33976|33988.5|33973.5|33991|33976|33988.5|33973.5|2
1735546170000|2024-12-30 08:09:30|33986|33971|33988.5|33973.5|33988.5|33973.5|33986|33971|4
1735546180000|2024-12-30 08:09:40|33986|33971|33993.5|33978.5|33993.5|33978.5|33986|33971|5
1735546190000|2024-12-30 08:09:50|33996|33981|33991|33976|33996|33981|33988.5|33973.5|5
1735546200000|2024-12-30 08:10:00|33988.5|33973.5|33988.5|33973.5|33988.5|33973.5|33983.5|33968.5|9
1735546210000|2024-12-30 08:10:10|33986|33971|33973.5|33958.5|33988.5|33973.5|33973.5|33958.5|9
1735546220000|2024-12-30 08:10:20|33963.5|33948.5|33966|33951|33966|33951|33963.5|33948.5|5
1735546230000|2024-12-30 08:10:30|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|33963.5|33948.5|1
1735546240000|2024-12-30 08:10:40|33966|33951|33958.5|33943.5|33968.5|33953.5|33958.5|33943.5|10
1735546250000|2024-12-30 08:10:50|33963.5|33948.5|33956|33941|33963.5|33948.5|33956|33941|12
1735546260000|2024-12-30 08:11:00|33953.5|33938.5|33958.5|33943.5|33958.5|33943.5|33953.5|33938.5|8
1735546270000|2024-12-30 08:11:10|33956|33941|33953.5|33938.5|33956|33941|33951|33936|6
1735546280000|2024-12-30 08:11:20|33951|33936|33946|33931|33951|33936|33943.5|33928.5|9
1735546290000|2024-12-30 08:11:30|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|2
1735546300000|2024-12-30 08:11:40|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|4
1735546310000|2024-12-30 08:11:50|33946|33931|33953.5|33938.5|33953.5|33938.5|33946|33931|5
1735546320000|2024-12-30 08:12:00|33951|33936|33948.5|33933.5|33951|33936|33948.5|33933.5|3
1735546330000|2024-12-30 08:12:10|33946|33931|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|5
1735546340000|2024-12-30 08:12:20|33946|33931|33943.5|33928.5|33946|33931|33938.5|33923.5|19
1735546350000|2024-12-30 08:12:30|33941|33926|33943.5|33928.5|33946|33931|33941|33926|10
1735546360000|2024-12-30 08:12:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|2
1735546370000|2024-12-30 08:12:50|33953.5|33938.5|33946|33931|33953.5|33938.5|33943.5|33928.5|4
1735546380000|2024-12-30 08:13:00|33948.5|33933.5|33951|33936|33956|33941|33948.5|33933.5|9
1735546390000|2024-12-30 08:13:10|33948.5|33933.5|33953.5|33938.5|33953.5|33938.5|33948.5|33933.5|7
1735546400000|2024-12-30 08:13:20|33951|33936|33946|33931|33953.5|33938.5|33946|33931|9
1735546410000|2024-12-30 08:13:30|33943.5|33928.5|33946|33931|33948.5|33933.5|33943.5|33928.5|8
1735546420000|2024-12-30 08:13:40|33943.5|33928.5|33946|33931|33948.5|33933.5|33943.5|33928.5|6
1735546430000|2024-12-30 08:13:50|33948.5|33933.5|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|2
1735546440000|2024-12-30 08:14:00|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|3
1735546450000|2024-12-30 08:14:10|33946|33931|33948.5|33933.5|33948.5|33933.5|33946|33931|2
1735546460000|2024-12-30 08:14:20|33946|33931|33943.5|33928.5|33948.5|33933.5|33943.5|33928.5|3
1735546470000|2024-12-30 08:14:30|33946|33931|33943.5|33928.5|33946|33931|33943.5|33928.5|2
1735546480000|2024-12-30 08:14:40|33946|33931|33948.5|33933.5|33948.5|33933.5|33943.5|33928.5|4
1735546490000|2024-12-30 08:14:50|33951|33936|33948.5|33933.5|33953.5|33938.5|33948.5|33933.5|3
1735546500000|2024-12-30 08:15:00|33946|33931|33951|33936|33953.5|33938.5|33943.5|33928.5|3
1735546510000|2024-12-30 08:15:10|33953.5|33938.5|33966|33951|33968.5|33953.5|33953.5|33938.5|17
1735546520000|2024-12-30 08:15:20|33968.5|33953.5|33968.5|33953.5|33971|33956|33968.5|33953.5|5
1735546530000|2024-12-30 08:15:30|33966|33951|33973.5|33958.5|33973.5|33958.5|33966|33951|7
1735546540000|2024-12-30 08:15:40|33976|33961|33973.5|33958.5|33976|33961|33973.5|33958.5|2
1735546550000|2024-12-30 08:15:50|33971|33956|33971|33956|33973.5|33958.5|33971|33956|0
1735546560000|2024-12-30 08:16:00|33968.5|33953.5|33968.5|33953.5|33968.5|33953.5|33963.5|33948.5|6
1735546570000|2024-12-30 08:16:10|33966|33951|33973.5|33958.5|33978.5|33963.5|33966|33951|5
1735546580000|2024-12-30 08:16:20|33971|33956|33968.5|33953.5|33971|33956|33968.5|33953.5|1
1735546590000|2024-12-30 08:16:30|33971|33956|33968.5|33953.5|33973.5|33958.5|33968.5|33953.5|4
1735546600000|2024-12-30 08:16:40|33971|33956|33971|33956|33973.5|33958.5|33968.5|33953.5|1
1735546610000|2024-12-30 08:16:50|33968.5|33953.5|33973.5|33958.5|33973.5|33958.5|33968.5|33953.5|7
1735546620000|2024-12-30 08:17:00|33971|33956|33983.5|33968.5|33983.5|33968.5|33971|33956|5
1735546630000|2024-12-30 08:17:10|33981|33966|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|3
1735546640000|2024-12-30 08:17:20|33981|33966|33981|33966|33986|33971|33981|33966|2
1735546650000|2024-12-30 08:17:30|33983.5|33968.5|33981|33966|33983.5|33968.5|33981|33966|3
1735546660000|2024-12-30 08:17:40|33978.5|33963.5|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|2
1735546670000|2024-12-30 08:17:50|33981|33966|33981|33966|33983.5|33968.5|33981|33966|1
1735546680000|2024-12-30 08:18:00|33978.5|33963.5|33978.5|33963.5|33978.5|33963.5|33976|33961|4
1735546690000|2024-12-30 08:18:10|33981|33966|33978.5|33963.5|33981|33966|33978.5|33963.5|1
1735546700000|2024-12-30 08:18:20|33981|33966|33983.5|33968.5|33983.5|33968.5|33978.5|33963.5|0
1735546710000|2024-12-30 08:18:30|33981|33966|33981|33966|33983.5|33968.5|33981|33966|0
1735546720000|2024-12-30 08:18:40|33978.5|33963.5|33978.5|33963.5|33983.5|33968.5|33978.5|33963.5|0
1735546730000|2024-12-30 08:18:50|33981|33966|33981|33966|33986|33971|33981|33966|5
1735546740000|2024-12-30 08:19:00|33983.5|33968.5|33983.5|33968.5|33983.5|33968.5|33981|33966|1
1735546760000|2024-12-30 08:19:20|33986|33971|33983.5|33968.5|33986|33971|33983.5|33968.5|5
1735546770000|2024-12-30 08:19:30|33986|33971|33986|33971|33988.5|33973.5|33983.5|33968.5|3
1735546780000|2024-12-30 08:19:40|33988.5|33973.5|33993.5|33978.5|33993.5|33978.5|33988.5|33973.5|2
1735546790000|2024-12-30 08:19:50|33998.5|33983.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|4
1735546800000|2024-12-30 08:20:00|34006|33991|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|5
1735546810000|2024-12-30 08:20:10|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|16
1735546820000|2024-12-30 08:20:20|34011|33996|34008.5|33993.5|34011|33996|34008.5|33993.5|6
1735546830000|2024-12-30 08:20:30|34006|33991|33998.5|33983.5|34008.5|33993.5|33998.5|33983.5|10
1735546840000|2024-12-30 08:20:40|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|8
1735546850000|2024-12-30 08:20:50|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|0
1735546860000|2024-12-30 08:21:00|33991|33976|33996|33981|33996|33981|33988.5|33973.5|21
1735546870000|2024-12-30 08:21:10|33993.5|33978.5|33993.5|33978.5|33993.5|33978.5|33991|33976|0
1735546880000|2024-12-30 08:21:20|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|4
1735546890000|2024-12-30 08:21:30|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|3
1735546910000|2024-12-30 08:21:50|34006|33991|34006|33991|34008.5|33993.5|34006|33991|5
1735546920000|2024-12-30 08:22:00|34008.5|33993.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|2
1735546930000|2024-12-30 08:22:10|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|2
1735546940000|2024-12-30 08:22:20|34006|33991|34006|33991|34006|33991|34006|33991|2
1735546950000|2024-12-30 08:22:30|34003.5|33988.5|34013.5|33998.5|34013.5|33998.5|34003.5|33988.5|4
1735546960000|2024-12-30 08:22:40|34016|34001|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|2
1735546970000|2024-12-30 08:22:50|34021|34006|34018.5|34003.5|34026|34011|34018.5|34003.5|11
1735546980000|2024-12-30 08:23:00|34016|34001|34011|33996|34016|34001|34011|33996|3
1735546990000|2024-12-30 08:23:10|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|0
1735547000000|2024-12-30 08:23:20|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|34013.5|33998.5|7
1735547010000|2024-12-30 08:23:30|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|2
1735547020000|2024-12-30 08:23:40|34011|33996|34011|33996|34011|33996|34011|33996|0
1735547030000|2024-12-30 08:23:50|34013.5|33998.5|34011|33996|34013.5|33998.5|34011|33996|1
1735547040000|2024-12-30 08:24:00|34008.5|33993.5|34016|34001|34018.5|34003.5|34008.5|33993.5|0
1735547050000|2024-12-30 08:24:10|34018.5|34003.5|34011|33996|34021|34006|34008.5|33993.5|5
1735547060000|2024-12-30 08:24:20|34013.5|33998.5|34006|33991|34013.5|33998.5|34006|33991|13
1735547070000|2024-12-30 08:24:30|34008.5|33993.5|34003.5|33988.5|34008.5|33993.5|34003.5|33988.5|0
1735547080000|2024-12-30 08:24:40|34006|33991|34006|33991|34006|33991|34006|33991|1
1735547090000|2024-12-30 08:24:50|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34001|33986|2
1735547100000|2024-12-30 08:25:00|34006|33991|34001|33986|34006|33991|34001|33986|0
1735547110000|2024-12-30 08:25:10|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|33998.5|33983.5|0
1735547120000|2024-12-30 08:25:20|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|7
1735547130000|2024-12-30 08:25:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|1
1735547140000|2024-12-30 08:25:40|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|4
1735547150000|2024-12-30 08:25:50|33991|33976|33993.5|33978.5|33993.5|33978.5|33991|33976|3
1735547160000|2024-12-30 08:26:00|33991|33976|33988.5|33973.5|33991|33976|33988.5|33973.5|1
1735547170000|2024-12-30 08:26:10|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|10
1735547180000|2024-12-30 08:26:20|33996|33981|33993.5|33978.5|33996|33981|33993.5|33978.5|3
1735547190000|2024-12-30 08:26:30|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|2
1735547200000|2024-12-30 08:26:40|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|0
1735547210000|2024-12-30 08:26:50|33996|33981|33998.5|33983.5|33998.5|33983.5|33996|33981|0
1735547220000|2024-12-30 08:27:00|33996|33981|33993.5|33978.5|33996|33981|33991|33976|2
1735547230000|2024-12-30 08:27:10|33996|33981|34003.5|33988.5|34003.5|33988.5|33996|33981|4
1735547240000|2024-12-30 08:27:20|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|1
1735547250000|2024-12-30 08:27:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|2
1735547260000|2024-12-30 08:27:40|34006|33991|34001|33986|34006|33991|33998.5|33983.5|1
1735547270000|2024-12-30 08:27:50|34003.5|33988.5|34001|33986|34003.5|33988.5|34001|33986|0
1735547280000|2024-12-30 08:28:00|33998.5|33983.5|33993.5|33978.5|33998.5|33983.5|33993.5|33978.5|1
1735547290000|2024-12-30 08:28:10|33996|33981|33996|33981|33998.5|33983.5|33993.5|33978.5|1
1735547300000|2024-12-30 08:28:20|33993.5|33978.5|33998.5|33983.5|33998.5|33983.5|33993.5|33978.5|2
1735547310000|2024-12-30 08:28:30|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|0
1735547320000|2024-12-30 08:28:40|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|0
1735547340000|2024-12-30 08:29:00|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|5
1735547350000|2024-12-30 08:29:10|34001|33986|34001|33986|34001|33986|34001|33986|2
1735547360000|2024-12-30 08:29:20|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|1
1735547380000|2024-12-30 08:29:40|34001|33986|34001|33986|34003.5|33988.5|34001|33986|1
1735547390000|2024-12-30 08:29:50|34003.5|33988.5|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|1
1735547400000|2024-12-30 08:30:00|34001|33986|33998.5|33983.5|34001|33986|33998.5|33983.5|7
1735547410000|2024-12-30 08:30:10|34001|33986|34003.5|33988.5|34008.5|33993.5|34001|33986|9
1735547420000|2024-12-30 08:30:20|34001|33986|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|13
1735547430000|2024-12-30 08:30:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|5
1735547440000|2024-12-30 08:30:40|34001|33986|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735547450000|2024-12-30 08:30:50|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|5
1735547460000|2024-12-30 08:31:00|34011|33996|34008.5|33993.5|34011|33996|34006|33991|7
1735547470000|2024-12-30 08:31:10|34011|33996|34006|33991|34011|33996|34006|33991|5
1735547480000|2024-12-30 08:31:20|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|34008.5|33993.5|0
1735547490000|2024-12-30 08:31:30|34006|33991|34003.5|33988.5|34006|33991|34003.5|33988.5|0
1735547500000|2024-12-30 08:31:40|34001|33986|33998.5|33983.5|34003.5|33988.5|33998.5|33983.5|0
1735547510000|2024-12-30 08:31:50|34001|33986|34001|33986|34001|33986|34001|33986|1
1735547520000|2024-12-30 08:32:00|33998.5|33983.5|34003.5|33988.5|34003.5|33988.5|33998.5|33983.5|3
1735547530000|2024-12-30 08:32:10|34001|33986|34001|33986|34003.5|33988.5|34001|33986|1
1735547540000|2024-12-30 08:32:20|34003.5|33988.5|34003.5|33988.5|34003.5|33988.5|34001|33986|0
1735547550000|2024-12-30 08:32:30|34001|33986|34003.5|33988.5|34006|33991|34001|33986|3
1735547560000|2024-12-30 08:32:40|34001|33986|34001|33986|34003.5|33988.5|34001|33986|0
1735547570000|2024-12-30 08:32:50|34003.5|33988.5|34008.5|33993.5|34008.5|33993.5|34003.5|33988.5|5
1735547580000|2024-12-30 08:33:00|34006|33991|34001|33986|34006|33991|33998.5|33983.5|7
1735547590000|2024-12-30 08:33:10|34003.5|33988.5|34003.5|33988.5|34006|33991|33998.5|33983.5|5
1735547600000|2024-12-30 08:33:20|34001|33986|34003.5|33988.5|34006|33991|34001|33986|1
1735547610000|2024-12-30 08:33:30|34006|33991|34008.5|33993.5|34008.5|33993.5|34006|33991|0
1735547620000|2024-12-30 08:33:40|34011|33996|34011|33996|34011|33996|34011|33996|2
1735547630000|2024-12-30 08:33:50|34013.5|33998.5|34011|33996|34013.5|33998.5|34008.5|33993.5|3
1735547640000|2024-12-30 08:34:00|34008.5|33993.5|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|2
1735547650000|2024-12-30 08:34:10|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|3
1735547660000|2024-12-30 08:34:20|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|3
1735547680000|2024-12-30 08:34:40|34011|33996|34013.5|33998.5|34013.5|33998.5|34011|33996|1
1735547690000|2024-12-30 08:34:50|34011|33996|34013.5|33998.5|34013.5|33998.5|34008.5|33993.5|1
1735547700000|2024-12-30 08:35:00|34011|33996|34018.5|34003.5|34018.5|34003.5|34011|33996|4
1735547710000|2024-12-30 08:35:10|34016|34001|34016|34001|34018.5|34003.5|34016|34001|1
1735547720000|2024-12-30 08:35:20|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|34018.5|34003.5|0
1735547730000|2024-12-30 08:35:30|34016|34001|34018.5|34003.5|34018.5|34003.5|34013.5|33998.5|10
1735547740000|2024-12-30 08:35:40|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|4
1735547760000|2024-12-30 08:36:00|34026|34011|34028.5|34013.5|34036|34021|34026|34011|12
1735547770000|2024-12-30 08:36:10|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735547780000|2024-12-30 08:36:20|34028.5|34013.5|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735547790000|2024-12-30 08:36:30|34026|34011|34026|34011|34026|34011|34023.5|34008.5|5
1735547800000|2024-12-30 08:36:40|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|1
1735547820000|2024-12-30 08:37:00|34031|34016|34038.5|34023.5|34038.5|34023.5|34031|34016|2
1735547830000|2024-12-30 08:37:10|34041|34026|34048.5|34033.5|34048.5|34033.5|34041|34026|12
1735547840000|2024-12-30 08:37:20|34051|34036|34051|34036|34051|34036|34051|34036|2
1735547850000|2024-12-30 08:37:30|34048.5|34033.5|34051|34036|34051|34036|34048.5|34033.5|2
1735547860000|2024-12-30 08:37:40|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|1
1735547870000|2024-12-30 08:37:50|||||||||1
1735547880000|2024-12-30 08:38:00|34051|34036|34051|34036|34053.5|34038.5|34048.5|34033.5|4
1735547890000|2024-12-30 08:38:10|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34048.5|34033.5|3
1735547900000|2024-12-30 08:38:20|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|1
1735547930000|2024-12-30 08:38:50|34058.5|34043.5|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|16
1735547940000|2024-12-30 08:39:00|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|3
1735547950000|2024-12-30 08:39:10|34056|34041|34056|34041|34058.5|34043.5|34053.5|34038.5|4
1735547960000|2024-12-30 08:39:20|34053.5|34038.5|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|14
1735547970000|2024-12-30 08:39:30|34051|34036|34058.5|34043.5|34058.5|34043.5|34051|34036|4
1735547980000|2024-12-30 08:39:40|34056|34041|34056|34041|34056|34041|34056|34041|1
1735547990000|2024-12-30 08:39:50|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|0
1735548000000|2024-12-30 08:40:00|34056|34041|34056|34041|34056|34041|34056|34041|2
1735548010000|2024-12-30 08:40:10|34053.5|34038.5|34063.5|34048.5|34063.5|34048.5|34053.5|34038.5|12
1735548020000|2024-12-30 08:40:20|||||||||1
1735548030000|2024-12-30 08:40:30|||||||||1
1735548040000|2024-12-30 08:40:40|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|6
1735548050000|2024-12-30 08:40:50|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|7
1735548060000|2024-12-30 08:41:00|34061|34046|34063.5|34048.5|34063.5|34048.5|34058.5|34043.5|5
1735548070000|2024-12-30 08:41:10|34061|34046|34058.5|34043.5|34061|34046|34058.5|34043.5|4
1735548080000|2024-12-30 08:41:20|34056|34041|34051|34036|34056|34041|34048.5|34033.5|12
1735548090000|2024-12-30 08:41:30|34053.5|34038.5|34056|34041|34058.5|34043.5|34053.5|34038.5|2
1735548100000|2024-12-30 08:41:40|34053.5|34038.5|34048.5|34033.5|34056|34041|34048.5|34033.5|3
1735548110000|2024-12-30 08:41:50|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|4
1735548120000|2024-12-30 08:42:00|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|3
1735548130000|2024-12-30 08:42:10|34046|34031|34048.5|34033.5|34048.5|34033.5|34046|34031|5
1735548150000|2024-12-30 08:42:30|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|2
1735548160000|2024-12-30 08:42:40|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|1
1735548180000|2024-12-30 08:43:00|34043.5|34028.5|34043.5|34028.5|34048.5|34033.5|34043.5|34028.5|7
1735548190000|2024-12-30 08:43:10|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|34033.5|34018.5|12
1735548200000|2024-12-30 08:43:20|34031|34016|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|7
1735548220000|2024-12-30 08:43:40|34026|34011|34026|34011|34026|34011|34023.5|34008.5|1
1735548230000|2024-12-30 08:43:50|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|34023.5|34008.5|0
1735548250000|2024-12-30 08:44:10|34026|34011|34023.5|34008.5|34026|34011|34023.5|34008.5|4
1735548260000|2024-12-30 08:44:20|34026|34011|34023.5|34008.5|34028.5|34013.5|34023.5|34008.5|2
1735548280000|2024-12-30 08:44:40|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|34028.5|34013.5|2
1735548290000|2024-12-30 08:44:50|34031|34016|34031|34016|34031|34016|34028.5|34013.5|1
1735548300000|2024-12-30 08:45:00|34028.5|34013.5|34028.5|34013.5|34033.5|34018.5|34028.5|34013.5|0
1735548310000|2024-12-30 08:45:10|34033.5|34018.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|7
1735548320000|2024-12-30 08:45:20|34036|34021|34033.5|34018.5|34038.5|34023.5|34033.5|34018.5|6
1735548330000|2024-12-30 08:45:30|34038.5|34023.5|34048.5|34033.5|34048.5|34033.5|34038.5|34023.5|13
1735548360000|2024-12-30 08:46:00|34051|34036|34048.5|34033.5|34053.5|34038.5|34048.5|34033.5|6
1735548370000|2024-12-30 08:46:10|34046|34031|34043.5|34028.5|34046|34031|34043.5|34028.5|0
1735548380000|2024-12-30 08:46:20|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|34048.5|34033.5|2
1735548390000|2024-12-30 08:46:30|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|2
1735548400000|2024-12-30 08:46:40|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|2
1735548420000|2024-12-30 08:47:00|34051|34036|34053.5|34038.5|34053.5|34038.5|34051|34036|4
1735548430000|2024-12-30 08:47:10|34051|34036|34048.5|34033.5|34051|34036|34048.5|34033.5|1
1735548440000|2024-12-30 08:47:20|34053.5|34038.5|34051|34036|34053.5|34038.5|34048.5|34033.5|1
1735548450000|2024-12-30 08:47:30|34053.5|34038.5|34053.5|34038.5|34053.5|34038.5|34051|34036|0
1735548460000|2024-12-30 08:47:40|34056|34041|34053.5|34038.5|34058.5|34043.5|34053.5|34038.5|6
1735548490000|2024-12-30 08:48:10|34051|34036|34058.5|34043.5|34058.5|34043.5|34051|34036|15
1735548500000|2024-12-30 08:48:20|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|6
1735548520000|2024-12-30 08:48:40|34068.5|34053.5|34071|34056|34071|34056|34068.5|34053.5|8
1735548530000|2024-12-30 08:48:50|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|34073.5|34058.5|2
1735548540000|2024-12-30 08:49:00|34076|34061|34068.5|34053.5|34076|34061|34068.5|34053.5|8
1735548550000|2024-12-30 08:49:10|34073.5|34058.5|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|12
1735548560000|2024-12-30 08:49:20|34066|34051|34053.5|34038.5|34066|34051|34051|34036|10
1735548570000|2024-12-30 08:49:30|34051|34036|34043.5|34028.5|34053.5|34038.5|34043.5|34028.5|12
1735548580000|2024-12-30 08:49:40|34041|34026|34041|34026|34041|34026|34041|34026|0
1735548590000|2024-12-30 08:49:50|34038.5|34023.5|34033.5|34018.5|34038.5|34023.5|34031|34016|16
1735548600000|2024-12-30 08:50:00|34031|34016|34028.5|34013.5|34031|34016|34026|34011|2
1735548610000|2024-12-30 08:50:10|34031|34016|34038.5|34023.5|34038.5|34023.5|34031|34016|6
1735548620000|2024-12-30 08:50:20|34041|34026|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|4
1735548630000|2024-12-30 08:50:30|34041|34026|34041|34026|34043.5|34028.5|34041|34026|3
1735548640000|2024-12-30 08:50:40|34043.5|34028.5|34041|34026|34043.5|34028.5|34041|34026|1
1735548650000|2024-12-30 08:50:50|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34041|34026|0
1735548660000|2024-12-30 08:51:00|34046|34031|34046|34031|34046|34031|34046|34031|2
1735548670000|2024-12-30 08:51:10|34043.5|34028.5|34043.5|34028.5|34043.5|34028.5|34038.5|34023.5|1
1735548680000|2024-12-30 08:51:20|34041|34026|34041|34026|34041|34026|34041|34026|0
1735548690000|2024-12-30 08:51:30|34038.5|34023.5|34038.5|34023.5|34038.5|34023.5|34033.5|34018.5|3
1735548700000|2024-12-30 08:51:40|||||||||1
1735548710000|2024-12-30 08:51:50|34041|34026|34043.5|34028.5|34043.5|34028.5|34041|34026|1
1735548720000|2024-12-30 08:52:00|34046|34031|34053.5|34038.5|34053.5|34038.5|34046|34031|8
1735548730000|2024-12-30 08:52:10|34058.5|34043.5|34056|34041|34058.5|34043.5|34056|34041|2
1735548740000|2024-12-30 08:52:20|34053.5|34038.5|34058.5|34043.5|34058.5|34043.5|34053.5|34038.5|3
1735548750000|2024-12-30 08:52:30|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|2
1735548760000|2024-12-30 08:52:40|34061|34046|34063.5|34048.5|34063.5|34048.5|34061|34046|4
1735548770000|2024-12-30 08:52:50|34066|34051|34068.5|34053.5|34068.5|34053.5|34066|34051|1
1735548780000|2024-12-30 08:53:00|34066|34051|34068.5|34053.5|34068.5|34053.5|34063.5|34048.5|6
1735548790000|2024-12-30 08:53:10|34071|34056|34068.5|34053.5|34071|34056|34068.5|34053.5|6
1735548800000|2024-12-30 08:53:20|34071|34056|34073.5|34058.5|34073.5|34058.5|34071|34056|7
1735548840000|2024-12-30 08:54:00|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|13
1735548870000|2024-12-30 08:54:30|34066|34051|34063.5|34048.5|34066|34051|34063.5|34048.5|6
1735548880000|2024-12-30 08:54:40|34066|34051|34073.5|34058.5|34073.5|34058.5|34066|34051|11
1735548890000|2024-12-30 08:54:50|34068.5|34053.5|34068.5|34053.5|34068.5|34053.5|34066|34051|4
1735548900000|2024-12-30 08:55:00|34066|34051|34063.5|34048.5|34068.5|34053.5|34058.5|34043.5|6
1735548910000|2024-12-30 08:55:10|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|13
1735548920000|2024-12-30 08:55:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|4
1735548930000|2024-12-30 08:55:30|34076|34061|34076|34061|34076|34061|34076|34061|2
1735548940000|2024-12-30 08:55:40|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34073.5|34058.5|6
1735548950000|2024-12-30 08:55:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|1
1735548960000|2024-12-30 08:56:00|34083.5|34068.5|34091|34076|34091|34076|34083.5|34068.5|19
1735548970000|2024-12-30 08:56:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|8
1735548980000|2024-12-30 08:56:20|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|2
1735548990000|2024-12-30 08:56:30|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|11
1735549000000|2024-12-30 08:56:40|||||||||3
1735549010000|2024-12-30 08:56:50|||||||||1
1735549020000|2024-12-30 08:57:00|34086|34071|34078.5|34063.5|34086|34071|34078.5|34063.5|4
1735549040000|2024-12-30 08:57:20|34083.5|34068.5|34088.5|34073.5|34093.5|34078.5|34083.5|34068.5|12
1735549060000|2024-12-30 08:57:40|34091|34076|34093.5|34078.5|34093.5|34078.5|34091|34076|1
1735549080000|2024-12-30 08:58:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|2
1735549090000|2024-12-30 08:58:10|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|2
1735549100000|2024-12-30 08:58:20|34091|34076|34091|34076|34091|34076|34091|34076|2
1735549110000|2024-12-30 08:58:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735549140000|2024-12-30 08:59:00|34091|34076|34081|34066|34091|34076|34078.5|34063.5|11
1735549150000|2024-12-30 08:59:10|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735549170000|2024-12-30 08:59:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735549180000|2024-12-30 08:59:40|34091|34076|34091|34076|34093.5|34078.5|34091|34076|1
1735549190000|2024-12-30 08:59:50|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|0
1735549200000|2024-12-30 09:00:00|34091|34076|34103.5|34088.5|34106|34091|34091|34076|16
1735549210000|2024-12-30 09:00:10|34106|34091|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|4
1735549220000|2024-12-30 09:00:20|34106|34091|34116|34101|34116|34101|34106|34091|22
1735549230000|2024-12-30 09:00:30|34118.5|34103.5|34111|34096|34118.5|34103.5|34108.5|34093.5|19
1735549240000|2024-12-30 09:00:40|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|0
1735549250000|2024-12-30 09:00:50|||||||||14
1735549280000|2024-12-30 09:01:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|4
1735549290000|2024-12-30 09:01:30|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|12
1735549300000|2024-12-30 09:01:40|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|0
1735549310000|2024-12-30 09:01:50|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|0
1735549320000|2024-12-30 09:02:00|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|3
1735549340000|2024-12-30 09:02:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|4
1735549350000|2024-12-30 09:02:30|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|6
1735549370000|2024-12-30 09:02:50|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|2
1735549380000|2024-12-30 09:03:00|34121|34106|34123.5|34108.5|34126|34111|34121|34106|5
1735549400000|2024-12-30 09:03:20|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|2
1735549410000|2024-12-30 09:03:30|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|5
1735549420000|2024-12-30 09:03:40|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735549430000|2024-12-30 09:03:50|34126|34111|34133.5|34118.5|34133.5|34118.5|34126|34111|4
1735549440000|2024-12-30 09:04:00|34131|34116|34126|34111|34131|34116|34126|34111|4
1735549450000|2024-12-30 09:04:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34121|34106|2
1735549470000|2024-12-30 09:04:30|34121|34106|34121|34106|34121|34106|34121|34106|5
1735549480000|2024-12-30 09:04:40|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|0
1735549500000|2024-12-30 09:05:00|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|16
1735549510000|2024-12-30 09:05:10|34108.5|34093.5|34118.5|34103.5|34118.5|34103.5|34108.5|34093.5|12
1735549520000|2024-12-30 09:05:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735549530000|2024-12-30 09:05:30|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|1
1735549550000|2024-12-30 09:05:50|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|2
1735549560000|2024-12-30 09:06:00|34116|34101|34108.5|34093.5|34116|34101|34108.5|34093.5|4
1735549570000|2024-12-30 09:06:10|34111|34096|34108.5|34093.5|34111|34096|34108.5|34093.5|0
1735549580000|2024-12-30 09:06:20|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|0
1735549590000|2024-12-30 09:06:30|34111|34096|34118.5|34103.5|34118.5|34103.5|34111|34096|1
1735549600000|2024-12-30 09:06:40|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|2
1735549620000|2024-12-30 09:07:00|34116|34101|34123.5|34108.5|34123.5|34108.5|34113.5|34098.5|13
1735549630000|2024-12-30 09:07:10|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|7
1735549640000|2024-12-30 09:07:20|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|3
1735549650000|2024-12-30 09:07:30|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|1
1735549660000|2024-12-30 09:07:40|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735549670000|2024-12-30 09:07:50|34116|34101|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|2
1735549680000|2024-12-30 09:08:00|34118.5|34103.5|34121|34106|34121|34106|34118.5|34103.5|2
1735549690000|2024-12-30 09:08:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|2
1735549700000|2024-12-30 09:08:20|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|0
1735549710000|2024-12-30 09:08:30|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|2
1735549720000|2024-12-30 09:08:40|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735549750000|2024-12-30 09:09:10|34128.5|34113.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|9
1735549770000|2024-12-30 09:09:30|||||||||1
1735549790000|2024-12-30 09:09:50|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|8
1735549800000|2024-12-30 09:10:00|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|5
1735549810000|2024-12-30 09:10:10|34128.5|34113.5|34138.5|34123.5|34138.5|34123.5|34128.5|34113.5|13
1735549820000|2024-12-30 09:10:20|||||||||5
1735549840000|2024-12-30 09:10:40|34136|34121|34146|34131|34146|34131|34136|34121|14
1735549850000|2024-12-30 09:10:50|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|0
1735549860000|2024-12-30 09:11:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735549870000|2024-12-30 09:11:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735549910000|2024-12-30 09:11:50|34138.5|34123.5|34128.5|34113.5|34138.5|34123.5|34128.5|34113.5|31
1735549920000|2024-12-30 09:12:00|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735549930000|2024-12-30 09:12:10|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|2
1735549960000|2024-12-30 09:12:40|34131|34116|34131|34116|34133.5|34118.5|34128.5|34113.5|8
1735549970000|2024-12-30 09:12:50|34133.5|34118.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|4
1735549980000|2024-12-30 09:13:00|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|2
1735549990000|2024-12-30 09:13:10|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|1
1735550020000|2024-12-30 09:13:40|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|5
1735550030000|2024-12-30 09:13:50|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|1
1735550050000|2024-12-30 09:14:10|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|2
1735550060000|2024-12-30 09:14:20|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|4
1735550070000|2024-12-30 09:14:30|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1735550080000|2024-12-30 09:14:40|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735550090000|2024-12-30 09:14:50|||||||||2
1735550100000|2024-12-30 09:15:00|34121|34106|34113.5|34098.5|34121|34106|34111|34096|24
1735550110000|2024-12-30 09:15:10|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|13
1735550120000|2024-12-30 09:15:20|34113.5|34098.5|34111|34096|34113.5|34098.5|34111|34096|3
1735550130000|2024-12-30 09:15:30|34108.5|34093.5|34101|34086|34108.5|34093.5|34098.5|34083.5|31
1735550140000|2024-12-30 09:15:40|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|2
1735550150000|2024-12-30 09:15:50|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|0
1735550180000|2024-12-30 09:16:20|34101|34086|34101|34086|34103.5|34088.5|34101|34086|0
1735550190000|2024-12-30 09:16:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735550200000|2024-12-30 09:16:40|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|1
1735550220000|2024-12-30 09:17:00|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|4
1735550230000|2024-12-30 09:17:10|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|1
1735550240000|2024-12-30 09:17:20|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|1
1735550250000|2024-12-30 09:17:30|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|2
1735550260000|2024-12-30 09:17:40|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735550270000|2024-12-30 09:17:50|34101|34086|34101|34086|34101|34086|34098.5|34083.5|0
1735550280000|2024-12-30 09:18:00|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|3
1735550300000|2024-12-30 09:18:20|34101|34086|34101|34086|34101|34086|34098.5|34083.5|1
1735550310000|2024-12-30 09:18:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735550330000|2024-12-30 09:18:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|5
1735550340000|2024-12-30 09:19:00|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|5
1735550350000|2024-12-30 09:19:10|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|3
1735550360000|2024-12-30 09:19:20|34101|34086|34101|34086|34103.5|34088.5|34101|34086|3
1735550370000|2024-12-30 09:19:30|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34101|34086|0
1735550380000|2024-12-30 09:19:40|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|2
1735550390000|2024-12-30 09:19:50|34103.5|34088.5|34093.5|34078.5|34103.5|34088.5|34093.5|34078.5|18
1735550400000|2024-12-30 09:20:00|34098.5|34083.5|34108.5|34093.5|34108.5|34093.5|34098.5|34083.5|13
1735550410000|2024-12-30 09:20:10|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|0
1735550420000|2024-12-30 09:20:20|34111|34096|34116|34101|34116|34101|34111|34096|4
1735550430000|2024-12-30 09:20:30|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34116|34101|6
1735550450000|2024-12-30 09:20:50|34121|34106|34123.5|34108.5|34126|34111|34121|34106|3
1735550460000|2024-12-30 09:21:00|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|4
1735550470000|2024-12-30 09:21:10|34123.5|34108.5|34123.5|34108.5|34126|34111|34123.5|34108.5|0
1735550480000|2024-12-30 09:21:20|34126|34111|34121|34106|34126|34111|34121|34106|2
1735550490000|2024-12-30 09:21:30|34118.5|34103.5|34128.5|34113.5|34128.5|34113.5|34118.5|34103.5|4
1735550500000|2024-12-30 09:21:40|34126|34111|34126|34111|34126|34111|34126|34111|7
1735550510000|2024-12-30 09:21:50|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|1
1735550520000|2024-12-30 09:22:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|0
1735550530000|2024-12-30 09:22:10|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|3
1735550540000|2024-12-30 09:22:20|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|5
1735550550000|2024-12-30 09:22:30|34128.5|34113.5|34138.5|34123.5|34138.5|34123.5|34128.5|34113.5|15
1735550560000|2024-12-30 09:22:40|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1735550580000|2024-12-30 09:23:00|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735550600000|2024-12-30 09:23:20|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|2
1735550610000|2024-12-30 09:23:30|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|2
1735550620000|2024-12-30 09:23:40|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735550630000|2024-12-30 09:23:50|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|2
1735550640000|2024-12-30 09:24:00|34151|34136|34143.5|34128.5|34151|34136|34143.5|34128.5|5
1735550650000|2024-12-30 09:24:10|34146|34131|34151|34136|34153.5|34138.5|34146|34131|2
1735550660000|2024-12-30 09:24:20|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|5
1735550670000|2024-12-30 09:24:30|||||||||2
1735550680000|2024-12-30 09:24:40|34151|34136|34161|34146|34161|34146|34151|34136|7
1735550690000|2024-12-30 09:24:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34161|34146|7
1735550700000|2024-12-30 09:25:00|34166|34151|34166|34151|34166|34151|34163.5|34148.5|4
1735550710000|2024-12-30 09:25:10|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|9
1735550720000|2024-12-30 09:25:20|34166|34151|34166|34151|34166|34151|34166|34151|2
1735550730000|2024-12-30 09:25:30|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735550740000|2024-12-30 09:25:40|||||||||1
1735550760000|2024-12-30 09:26:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|2
1735550770000|2024-12-30 09:26:10|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|8
1735550780000|2024-12-30 09:26:20|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|2
1735550800000|2024-12-30 09:26:40|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|1
1735550810000|2024-12-30 09:26:50|||||||||2
1735550820000|2024-12-30 09:27:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|2
1735550830000|2024-12-30 09:27:10|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|2
1735550840000|2024-12-30 09:27:20|34176|34161|34168.5|34153.5|34176|34161|34168.5|34153.5|5
1735550850000|2024-12-30 09:27:30|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|3
1735550860000|2024-12-30 09:27:40|34171|34156|34171|34156|34171|34156|34168.5|34153.5|2
1735550870000|2024-12-30 09:27:50|34173.5|34158.5|34176|34161|34176|34161|34173.5|34158.5|4
1735550880000|2024-12-30 09:28:00|34173.5|34158.5|34183.5|34168.5|34183.5|34168.5|34173.5|34158.5|1
1735550890000|2024-12-30 09:28:10|34181|34166|34181|34166|34181|34166|34181|34166|1
1735550900000|2024-12-30 09:28:20|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1735550910000|2024-12-30 09:28:30|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|1
1735550930000|2024-12-30 09:28:50|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735550940000|2024-12-30 09:29:00|||||||||2
1735550970000|2024-12-30 09:29:30|34188.5|34173.5|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|6
1735550980000|2024-12-30 09:29:40|34186|34171|34186|34171|34186|34171|34183.5|34168.5|1
1735550990000|2024-12-30 09:29:50|34183.5|34168.5|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|6
1735551000000|2024-12-30 09:30:00|34176|34161|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|5
1735551010000|2024-12-30 09:30:10|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735551040000|2024-12-30 09:30:40|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|3
1735551050000|2024-12-30 09:30:50|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1735551060000|2024-12-30 09:31:00|34181|34166|34181|34166|34183.5|34168.5|34181|34166|3
1735551070000|2024-12-30 09:31:10|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551080000|2024-12-30 09:31:20|34181|34166|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|2
1735551100000|2024-12-30 09:31:40|34181|34166|34181|34166|34181|34166|34178.5|34163.5|2
1735551110000|2024-12-30 09:31:50|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34181|34166|0
1735551120000|2024-12-30 09:32:00|34178.5|34163.5|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|15
1735551130000|2024-12-30 09:32:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735551140000|2024-12-30 09:32:20|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|7
1735551150000|2024-12-30 09:32:30|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|0
1735551160000|2024-12-30 09:32:40|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735551170000|2024-12-30 09:32:50|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|1
1735551180000|2024-12-30 09:33:00|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735551190000|2024-12-30 09:33:10|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|3
1735551200000|2024-12-30 09:33:20|34181|34166|34188.5|34173.5|34188.5|34173.5|34181|34166|7
1735551220000|2024-12-30 09:33:40|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|4
1735551230000|2024-12-30 09:33:50|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|3
1735551270000|2024-12-30 09:34:30|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|2
1735551280000|2024-12-30 09:34:40|34183.5|34168.5|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|4
1735551290000|2024-12-30 09:34:50|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|3
1735551300000|2024-12-30 09:35:00|||||||||1
1735551310000|2024-12-30 09:35:10|34176|34161|34181|34166|34181|34166|34173.5|34158.5|16
1735551320000|2024-12-30 09:35:20|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|0
1735551330000|2024-12-30 09:35:30|34186|34171|34186|34171|34188.5|34173.5|34186|34171|4
1735551340000|2024-12-30 09:35:40|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|0
1735551360000|2024-12-30 09:36:00|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|6
1735551370000|2024-12-30 09:36:10|34181|34166|34181|34166|34181|34166|34178.5|34163.5|4
1735551380000|2024-12-30 09:36:20|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|4
1735551390000|2024-12-30 09:36:30|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551400000|2024-12-30 09:36:40|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551410000|2024-12-30 09:36:50|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|1
1735551420000|2024-12-30 09:37:00|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|2
1735551430000|2024-12-30 09:37:10|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|1
1735551440000|2024-12-30 09:37:20|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|0
1735551450000|2024-12-30 09:37:30|||||||||2
1735551460000|2024-12-30 09:37:40|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|1
1735551470000|2024-12-30 09:37:50|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|3
1735551480000|2024-12-30 09:38:00|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735551490000|2024-12-30 09:38:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|2
1735551500000|2024-12-30 09:38:20|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|3
1735551510000|2024-12-30 09:38:30|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|3
1735551520000|2024-12-30 09:38:40|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|1
1735551530000|2024-12-30 09:38:50|34181|34166|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|1
1735551540000|2024-12-30 09:39:00|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|2
1735551550000|2024-12-30 09:39:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|0
1735551560000|2024-12-30 09:39:20|34181|34166|34173.5|34158.5|34181|34166|34173.5|34158.5|7
1735551580000|2024-12-30 09:39:40|34176|34161|34176|34161|34176|34161|34173.5|34158.5|2
1735551590000|2024-12-30 09:39:50|34173.5|34158.5|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735551600000|2024-12-30 09:40:00|34168.5|34153.5|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|4
1735551610000|2024-12-30 09:40:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|0
1735551640000|2024-12-30 09:40:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|12
1735551650000|2024-12-30 09:40:50|34161|34146|34156|34141|34161|34146|34156|34141|2
1735551660000|2024-12-30 09:41:00|34158.5|34143.5|34158.5|34143.5|34161|34146|34156|34141|3
1735551670000|2024-12-30 09:41:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1735551680000|2024-12-30 09:41:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735551700000|2024-12-30 09:41:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|2
1735551710000|2024-12-30 09:41:50|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|3
1735551720000|2024-12-30 09:42:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735551760000|2024-12-30 09:42:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|2
1735551780000|2024-12-30 09:43:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1735551790000|2024-12-30 09:43:10|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|3
1735551800000|2024-12-30 09:43:20|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|0
1735551810000|2024-12-30 09:43:30|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1735551820000|2024-12-30 09:43:40|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|0
1735551830000|2024-12-30 09:43:50|34168.5|34153.5|34176|34161|34176|34161|34168.5|34153.5|4
1735551840000|2024-12-30 09:44:00|34178.5|34163.5|34176|34161|34178.5|34163.5|34173.5|34158.5|0
1735551850000|2024-12-30 09:44:10|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735551860000|2024-12-30 09:44:20|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735551870000|2024-12-30 09:44:30|34181|34166|34181|34166|34183.5|34168.5|34181|34166|9
1735551880000|2024-12-30 09:44:40|34178.5|34163.5|34181|34166|34183.5|34168.5|34178.5|34163.5|3
1735551890000|2024-12-30 09:44:50|34183.5|34168.5|34181|34166|34183.5|34168.5|34178.5|34163.5|0
1735551900000|2024-12-30 09:45:00|34178.5|34163.5|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|4
1735551910000|2024-12-30 09:45:10|34178.5|34163.5|34183.5|34168.5|34186|34171|34178.5|34163.5|9
1735551930000|2024-12-30 09:45:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735551940000|2024-12-30 09:45:40|||||||||1
1735551950000|2024-12-30 09:45:50|34186|34171|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|1
1735551960000|2024-12-30 09:46:00|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|0
1735551970000|2024-12-30 09:46:10|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|5
1735551980000|2024-12-30 09:46:20|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|1
1735551990000|2024-12-30 09:46:30|34186|34171|34193.5|34178.5|34193.5|34178.5|34186|34171|2
1735552000000|2024-12-30 09:46:40|34188.5|34173.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|4
1735552020000|2024-12-30 09:47:00|34191|34176|34191|34176|34191|34176|34191|34176|3
1735552030000|2024-12-30 09:47:10|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735552040000|2024-12-30 09:47:20|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|12
1735552050000|2024-12-30 09:47:30|34181|34166|34186|34171|34188.5|34173.5|34181|34166|0
1735552060000|2024-12-30 09:47:40|34183.5|34168.5|34188.5|34173.5|34188.5|34173.5|34181|34166|0
1735552070000|2024-12-30 09:47:50|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735552080000|2024-12-30 09:48:00|34186|34171|34181|34166|34186|34171|34178.5|34163.5|1
1735552090000|2024-12-30 09:48:10|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|1
1735552100000|2024-12-30 09:48:20|34178.5|34163.5|34191|34176|34193.5|34178.5|34178.5|34163.5|19
1735552110000|2024-12-30 09:48:30|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|8
1735552120000|2024-12-30 09:48:40|34191|34176|34191|34176|34193.5|34178.5|34191|34176|1
1735552130000|2024-12-30 09:48:50|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|0
1735552140000|2024-12-30 09:49:00|||||||||5
1735552150000|2024-12-30 09:49:10|34183.5|34168.5|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|26
1735552160000|2024-12-30 09:49:20|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|4
1735552170000|2024-12-30 09:49:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735552180000|2024-12-30 09:49:40|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|2
1735552190000|2024-12-30 09:49:50|34186|34171|34186|34171|34186|34171|34183.5|34168.5|0
1735552200000|2024-12-30 09:50:00|34183.5|34168.5|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|112
1735552210000|2024-12-30 09:50:10|34191|34176|34193.5|34178.5|34193.5|34178.5|34188.5|34173.5|4
1735552220000|2024-12-30 09:50:20|34198.5|34183.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|3
1735552240000|2024-12-30 09:50:40|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735552250000|2024-12-30 09:50:50|||||||||1
1735552260000|2024-12-30 09:51:00|34201|34186|34203.5|34188.5|34203.5|34188.5|34198.5|34183.5|11
1735552270000|2024-12-30 09:51:10|34201|34186|34203.5|34188.5|34203.5|34188.5|34201|34186|1
1735552280000|2024-12-30 09:51:20|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|3
1735552290000|2024-12-30 09:51:30|||||||||3
1735552300000|2024-12-30 09:51:40|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|6
1735552310000|2024-12-30 09:51:50|34216|34201|34223.5|34208.5|34223.5|34208.5|34213.5|34198.5|29
1735552320000|2024-12-30 09:52:00|34221|34206|34216|34201|34221|34206|34216|34201|9
1735552330000|2024-12-30 09:52:10|34213.5|34198.5|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|7
1735552340000|2024-12-30 09:52:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|4
1735552350000|2024-12-30 09:52:30|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735552370000|2024-12-30 09:52:50|34211|34196|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|3
1735552380000|2024-12-30 09:53:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|2
1735552390000|2024-12-30 09:53:10|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|4
1735552400000|2024-12-30 09:53:20|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735552410000|2024-12-30 09:53:30|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735552420000|2024-12-30 09:53:40|||||||||1
1735552430000|2024-12-30 09:53:50|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|0
1735552440000|2024-12-30 09:54:00|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|1
1735552450000|2024-12-30 09:54:10|34211|34196|34198.5|34183.5|34211|34196|34198.5|34183.5|4
1735552460000|2024-12-30 09:54:20|34201|34186|34201|34186|34201|34186|34198.5|34183.5|0
1735552470000|2024-12-30 09:54:30|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|0
1735552500000|2024-12-30 09:55:00|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|9
1735552510000|2024-12-30 09:55:10|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|4
1735552520000|2024-12-30 09:55:20|34196|34181|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|4
1735552530000|2024-12-30 09:55:30|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|1
1735552540000|2024-12-30 09:55:40|34201|34186|34198.5|34183.5|34201|34186|34193.5|34178.5|4
1735552550000|2024-12-30 09:55:50|34196|34181|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|2
1735552560000|2024-12-30 09:56:00|34196|34181|34201|34186|34201|34186|34196|34181|1
1735552570000|2024-12-30 09:56:10|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|0
1735552580000|2024-12-30 09:56:20|34201|34186|34198.5|34183.5|34201|34186|34196|34181|2
1735552590000|2024-12-30 09:56:30|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735552600000|2024-12-30 09:56:40|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|2
1735552630000|2024-12-30 09:57:10|34191|34176|34191|34176|34191|34176|34191|34176|4
1735552640000|2024-12-30 09:57:20|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|0
1735552650000|2024-12-30 09:57:30|34193.5|34178.5|34186|34171|34193.5|34178.5|34186|34171|2
1735552660000|2024-12-30 09:57:40|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735552680000|2024-12-30 09:58:00|||||||||1
1735552710000|2024-12-30 09:58:30|34188.5|34173.5|34193.5|34178.5|34193.5|34178.5|34188.5|34173.5|5
1735552720000|2024-12-30 09:58:40|||||||||1
1735552730000|2024-12-30 09:58:50|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|6
1735552740000|2024-12-30 09:59:00|34196|34181|34196|34181|34196|34181|34193.5|34178.5|3
1735552750000|2024-12-30 09:59:10|34198.5|34183.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|3
1735552760000|2024-12-30 09:59:20|34196|34181|34196|34181|34198.5|34183.5|34193.5|34178.5|0
1735552770000|2024-12-30 09:59:30|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|1
1735552780000|2024-12-30 09:59:40|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|4
1735552790000|2024-12-30 09:59:50|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|0
1735552800000|2024-12-30 10:00:00|34191|34176|34183.5|34168.5|34191|34176|34181|34166|11
1735552810000|2024-12-30 10:00:10|34181|34166|34181|34166|34183.5|34168.5|34181|34166|2
1735552820000|2024-12-30 10:00:20|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|2
1735552830000|2024-12-30 10:00:30|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|3
1735552840000|2024-12-30 10:00:40|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735552850000|2024-12-30 10:00:50|34183.5|34168.5|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|8
1735552860000|2024-12-30 10:01:00|34181|34166|34181|34166|34183.5|34168.5|34181|34166|1
1735552870000|2024-12-30 10:01:10|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|3
1735552880000|2024-12-30 10:01:20|34181|34166|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|0
1735552890000|2024-12-30 10:01:30|34181|34166|34181|34166|34183.5|34168.5|34181|34166|1
1735552900000|2024-12-30 10:01:40|34178.5|34163.5|34181|34166|34183.5|34168.5|34178.5|34163.5|0
1735552910000|2024-12-30 10:01:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1735552930000|2024-12-30 10:02:10|||||||||2
1735552940000|2024-12-30 10:02:20|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|5
1735552950000|2024-12-30 10:02:30|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|4
1735552960000|2024-12-30 10:02:40|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735552970000|2024-12-30 10:02:50|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|2
1735552980000|2024-12-30 10:03:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|0
1735553010000|2024-12-30 10:03:30|34176|34161|34183.5|34168.5|34183.5|34168.5|34176|34161|4
1735553040000|2024-12-30 10:04:00|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|6
1735553050000|2024-12-30 10:04:10|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735553060000|2024-12-30 10:04:20|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735553070000|2024-12-30 10:04:30|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735553080000|2024-12-30 10:04:40|||||||||1
1735553100000|2024-12-30 10:05:00|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|7
1735553110000|2024-12-30 10:05:10|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|9
1735553130000|2024-12-30 10:05:30|34181|34166|34181|34166|34183.5|34168.5|34178.5|34163.5|1
1735553140000|2024-12-30 10:05:40|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|3
1735553150000|2024-12-30 10:05:50|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735553160000|2024-12-30 10:06:00|34181|34166|34181|34166|34181|34166|34178.5|34163.5|0
1735553170000|2024-12-30 10:06:10|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735553200000|2024-12-30 10:06:40|34186|34171|34191|34176|34191|34176|34186|34171|4
1735553210000|2024-12-30 10:06:50|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735553220000|2024-12-30 10:07:00|34186|34171|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|2
1735553250000|2024-12-30 10:07:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|3
1735553270000|2024-12-30 10:07:50|34193.5|34178.5|34191|34176|34193.5|34178.5|34188.5|34173.5|7
1735553280000|2024-12-30 10:08:00|34188.5|34173.5|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|1
1735553300000|2024-12-30 10:08:20|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|3
1735553310000|2024-12-30 10:08:30|34186|34171|34188.5|34173.5|34188.5|34173.5|34183.5|34168.5|3
1735553320000|2024-12-30 10:08:40|34193.5|34178.5|34196|34181|34196|34181|34193.5|34178.5|6
1735553330000|2024-12-30 10:08:50|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735553340000|2024-12-30 10:09:00|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735553350000|2024-12-30 10:09:10|34201|34186|34198.5|34183.5|34201|34186|34198.5|34183.5|2
1735553360000|2024-12-30 10:09:20|34201|34186|34208.5|34193.5|34208.5|34193.5|34201|34186|5
1735553370000|2024-12-30 10:09:30|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|1
1735553380000|2024-12-30 10:09:40|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|1
1735553390000|2024-12-30 10:09:50|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|23
1735553400000|2024-12-30 10:10:00|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|4
1735553410000|2024-12-30 10:10:10|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|4
1735553420000|2024-12-30 10:10:20|34216|34201|34216|34201|34218.5|34203.5|34216|34201|2
1735553430000|2024-12-30 10:10:30|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|1
1735553440000|2024-12-30 10:10:40|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|2
1735553450000|2024-12-30 10:10:50|34216|34201|34216|34201|34216|34201|34213.5|34198.5|1
1735553460000|2024-12-30 10:11:00|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1735553470000|2024-12-30 10:11:10|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|2
1735553490000|2024-12-30 10:11:30|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|11
1735553510000|2024-12-30 10:11:50|34228.5|34213.5|34223.5|34208.5|34228.5|34213.5|34223.5|34208.5|10
1735553550000|2024-12-30 10:12:30|||||||||1
1735553570000|2024-12-30 10:12:50|34226|34211|34228.5|34213.5|34228.5|34213.5|34226|34211|2
1735553580000|2024-12-30 10:13:00|34226|34211|34226|34211|34228.5|34213.5|34223.5|34208.5|6
1735553590000|2024-12-30 10:13:10|34223.5|34208.5|34223.5|34208.5|34228.5|34213.5|34223.5|34208.5|1
1735553600000|2024-12-30 10:13:20|34226|34211|34236|34221|34238.5|34223.5|34223.5|34208.5|13
1735553610000|2024-12-30 10:13:30|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|3
1735553620000|2024-12-30 10:13:40|34238.5|34223.5|34236|34221|34238.5|34223.5|34233.5|34218.5|0
1735553630000|2024-12-30 10:13:50|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|0
1735553640000|2024-12-30 10:14:00|34233.5|34218.5|34238.5|34223.5|34238.5|34223.5|34233.5|34218.5|0
1735553650000|2024-12-30 10:14:10|||||||||1
1735553670000|2024-12-30 10:14:30|||||||||7
1735553690000|2024-12-30 10:14:50|34241|34226|34238.5|34223.5|34243.5|34228.5|34238.5|34223.5|5
1735553710000|2024-12-30 10:15:10|||||||||3
1735553730000|2024-12-30 10:15:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34238.5|34223.5|4
1735553760000|2024-12-30 10:16:00|34246|34231|34246|34231|34246|34231|34243.5|34228.5|5
1735553780000|2024-12-30 10:16:20|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|1
1735553790000|2024-12-30 10:16:30|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|22
1735553800000|2024-12-30 10:16:40|34251|34236|34246|34231|34251|34236|34246|34231|19
1735553810000|2024-12-30 10:16:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34238.5|34223.5|25
1735553820000|2024-12-30 10:17:00|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553830000|2024-12-30 10:17:10|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553840000|2024-12-30 10:17:20|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553850000|2024-12-30 10:17:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735553860000|2024-12-30 10:17:40|34241|34226|34241|34226|34243.5|34228.5|34241|34226|5
1735553870000|2024-12-30 10:17:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34241|34226|2
1735553880000|2024-12-30 10:18:00|34241|34226|34238.5|34223.5|34243.5|34228.5|34238.5|34223.5|0
1735553890000|2024-12-30 10:18:10|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|2
1735553910000|2024-12-30 10:18:30|34238.5|34223.5|34243.5|34228.5|34246|34231|34238.5|34223.5|14
1735553920000|2024-12-30 10:18:40|||||||||4
1735553930000|2024-12-30 10:18:50|34246|34231|34243.5|34228.5|34246|34231|34243.5|34228.5|0
1735553950000|2024-12-30 10:19:10|||||||||1
1735553960000|2024-12-30 10:19:20|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|2
1735553970000|2024-12-30 10:19:30|34246|34231|34246|34231|34246|34231|34246|34231|2
1735553980000|2024-12-30 10:19:40|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735554000000|2024-12-30 10:20:00|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|5
1735554010000|2024-12-30 10:20:10|34258.5|34243.5|34263.5|34248.5|34263.5|34248.5|34256|34241|13
1735554020000|2024-12-30 10:20:20|34258.5|34243.5|34263.5|34248.5|34266|34251|34258.5|34243.5|9
1735554040000|2024-12-30 10:20:40|||||||||5
1735554050000|2024-12-30 10:20:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|14
1735554060000|2024-12-30 10:21:00|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|12
1735554070000|2024-12-30 10:21:10|||||||||1
1735554090000|2024-12-30 10:21:30|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|5
1735554110000|2024-12-30 10:21:50|||||||||4
1735554120000|2024-12-30 10:22:00|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|6
1735554140000|2024-12-30 10:22:20|34271|34256|34263.5|34248.5|34273.5|34258.5|34263.5|34248.5|5
1735554150000|2024-12-30 10:22:30|34266|34251|34266|34251|34268.5|34253.5|34263.5|34248.5|0
1735554160000|2024-12-30 10:22:40|34268.5|34253.5|34266|34251|34268.5|34253.5|34263.5|34248.5|1
1735554170000|2024-12-30 10:22:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34263.5|34248.5|2
1735554180000|2024-12-30 10:23:00|34263.5|34248.5|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|0
1735554190000|2024-12-30 10:23:10|34266|34251|34266|34251|34268.5|34253.5|34266|34251|3
1735554200000|2024-12-30 10:23:20|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735554210000|2024-12-30 10:23:30|34263.5|34248.5|34266|34251|34268.5|34253.5|34263.5|34248.5|0
1735554220000|2024-12-30 10:23:40|34263.5|34248.5|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|3
1735554270000|2024-12-30 10:24:30|34266|34251|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|4
1735554300000|2024-12-30 10:25:00|34261|34246|34253.5|34238.5|34261|34246|34253.5|34238.5|24
1735554310000|2024-12-30 10:25:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735554320000|2024-12-30 10:25:20|34261|34246|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|2
1735554330000|2024-12-30 10:25:30|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735554360000|2024-12-30 10:26:00|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|3
1735554370000|2024-12-30 10:26:10|||||||||1
1735554380000|2024-12-30 10:26:20|34271|34256|34271|34256|34273.5|34258.5|34271|34256|6
1735554390000|2024-12-30 10:26:30|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|2
1735554400000|2024-12-30 10:26:40|||||||||1
1735554410000|2024-12-30 10:26:50|||||||||7
1735554420000|2024-12-30 10:27:00|||||||||1
1735554430000|2024-12-30 10:27:10|34276|34261|34276|34261|34278.5|34263.5|34273.5|34258.5|11
1735554440000|2024-12-30 10:27:20|34273.5|34258.5|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735554450000|2024-12-30 10:27:30|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735554480000|2024-12-30 10:28:00|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|2
1735554510000|2024-12-30 10:28:30|34276|34261|34273.5|34258.5|34278.5|34263.5|34273.5|34258.5|7
1735554520000|2024-12-30 10:28:40|34271|34256|34273.5|34258.5|34273.5|34258.5|34271|34256|8
1735554540000|2024-12-30 10:29:00|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735554570000|2024-12-30 10:29:30|34271|34256|34271|34256|34271|34256|34271|34256|1
1735554580000|2024-12-30 10:29:40|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34268.5|34253.5|4
1735554590000|2024-12-30 10:29:50|34271|34256|34271|34256|34271|34256|34271|34256|1
1735554600000|2024-12-30 10:30:00|34268.5|34253.5|34278.5|34263.5|34278.5|34263.5|34268.5|34253.5|11
1735554620000|2024-12-30 10:30:20|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|3
1735554630000|2024-12-30 10:30:30|34281|34266|34278.5|34263.5|34281|34266|34278.5|34263.5|3
1735554640000|2024-12-30 10:30:40|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|4
1735554650000|2024-12-30 10:30:50|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|3
1735554690000|2024-12-30 10:31:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|6
1735554710000|2024-12-30 10:31:50|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735554720000|2024-12-30 10:32:00|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735554750000|2024-12-30 10:32:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|5
1735554760000|2024-12-30 10:32:40|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|0
1735554770000|2024-12-30 10:32:50|||||||||5
1735554810000|2024-12-30 10:33:30|||||||||2
1735554820000|2024-12-30 10:33:40|||||||||1
1735554830000|2024-12-30 10:33:50|||||||||3
1735554840000|2024-12-30 10:34:00|34273.5|34258.5|34276|34261|34276|34261|34273.5|34258.5|15
1735554850000|2024-12-30 10:34:10|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|2
1735554860000|2024-12-30 10:34:20|34281|34266|34283.5|34268.5|34283.5|34268.5|34281|34266|4
1735554890000|2024-12-30 10:34:50|34286|34271|34286|34271|34288.5|34273.5|34286|34271|8
1735554900000|2024-12-30 10:35:00|34288.5|34273.5|34296|34281|34296|34281|34288.5|34273.5|4
1735554910000|2024-12-30 10:35:10|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735554920000|2024-12-30 10:35:20|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|8
1735554940000|2024-12-30 10:35:40|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|7
1735554950000|2024-12-30 10:35:50|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|8
1735554970000|2024-12-30 10:36:10|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735554980000|2024-12-30 10:36:20|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|1
1735554990000|2024-12-30 10:36:30|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|4
1735555000000|2024-12-30 10:36:40|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|3
1735555050000|2024-12-30 10:37:30|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|24
1735555060000|2024-12-30 10:37:40|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|2
1735555070000|2024-12-30 10:37:50|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735555080000|2024-12-30 10:38:00|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|0
1735555090000|2024-12-30 10:38:10|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735555140000|2024-12-30 10:39:00|||||||||26
1735555150000|2024-12-30 10:39:10|34301|34286|34301|34286|34301|34286|34301|34286|0
1735555160000|2024-12-30 10:39:20|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|6
1735555170000|2024-12-30 10:39:30|34296|34281|34296|34281|34296|34281|34296|34281|2
1735555180000|2024-12-30 10:39:40|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|2
1735555200000|2024-12-30 10:40:00|34296|34281|34296|34281|34298.5|34283.5|34296|34281|2
1735555210000|2024-12-30 10:40:10|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735555220000|2024-12-30 10:40:20|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735555240000|2024-12-30 10:40:40|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735555250000|2024-12-30 10:40:50|34296|34281|34296|34281|34296|34281|34293.5|34278.5|0
1735555260000|2024-12-30 10:41:00|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|2
1735555270000|2024-12-30 10:41:10|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|0
1735555300000|2024-12-30 10:41:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735555320000|2024-12-30 10:42:00|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|0
1735555330000|2024-12-30 10:42:10|||||||||3
1735555400000|2024-12-30 10:43:20|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|3
1735555410000|2024-12-30 10:43:30|34301|34286|34301|34286|34301|34286|34298.5|34283.5|5
1735555420000|2024-12-30 10:43:40|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|2
1735555430000|2024-12-30 10:43:50|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735555440000|2024-12-30 10:44:00|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|0
1735555450000|2024-12-30 10:44:10|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|1
1735555490000|2024-12-30 10:44:50|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|15
1735555510000|2024-12-30 10:45:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|3
1735555520000|2024-12-30 10:45:20|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|7
1735555540000|2024-12-30 10:45:40|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|5
1735555550000|2024-12-30 10:45:50|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735555570000|2024-12-30 10:46:10|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735555580000|2024-12-30 10:46:20|||||||||4
1735555590000|2024-12-30 10:46:30|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735555620000|2024-12-30 10:47:00|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|8
1735555640000|2024-12-30 10:47:20|34306|34291|34306|34291|34306|34291|34306|34291|3
1735555650000|2024-12-30 10:47:30|34303.5|34288.5|34308.5|34293.5|34308.5|34293.5|34303.5|34288.5|0
1735555660000|2024-12-30 10:47:40|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|6
1735555690000|2024-12-30 10:48:10|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|7
1735555700000|2024-12-30 10:48:20|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|1
1735555710000|2024-12-30 10:48:30|34306|34291|34306|34291|34308.5|34293.5|34306|34291|2
1735555720000|2024-12-30 10:48:40|34303.5|34288.5|34306|34291|34306|34291|34303.5|34288.5|1
1735555730000|2024-12-30 10:48:50|34308.5|34293.5|34303.5|34288.5|34308.5|34293.5|34303.5|34288.5|1
1735555740000|2024-12-30 10:49:00|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|17
1735555750000|2024-12-30 10:49:10|||||||||3
1735555760000|2024-12-30 10:49:20|34293.5|34278.5|34296|34281|34298.5|34283.5|34293.5|34278.5|12
1735555770000|2024-12-30 10:49:30|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34296|34281|0
1735555800000|2024-12-30 10:50:00|34301|34286|34303.5|34288.5|34303.5|34288.5|34298.5|34283.5|19
1735555810000|2024-12-30 10:50:10|34306|34291|34303.5|34288.5|34316|34301|34303.5|34288.5|36
1735555820000|2024-12-30 10:50:20|34301|34286|34298.5|34283.5|34303.5|34288.5|34298.5|34283.5|13
1735555830000|2024-12-30 10:50:30|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|3
1735555840000|2024-12-30 10:50:40|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|3
1735555850000|2024-12-30 10:50:50|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|6
1735555860000|2024-12-30 10:51:00|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|1
1735555870000|2024-12-30 10:51:10|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|3
1735555880000|2024-12-30 10:51:20|||||||||1
1735555890000|2024-12-30 10:51:30|34288.5|34273.5|34291|34276|34291|34276|34288.5|34273.5|11
1735555900000|2024-12-30 10:51:40|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|0
1735555910000|2024-12-30 10:51:50|34293.5|34278.5|34293.5|34278.5|34296|34281|34291|34276|4
1735555920000|2024-12-30 10:52:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735555940000|2024-12-30 10:52:20|34296|34281|34296|34281|34296|34281|34293.5|34278.5|1
1735555950000|2024-12-30 10:52:30|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735555960000|2024-12-30 10:52:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|0
1735555970000|2024-12-30 10:52:50|34301|34286|34301|34286|34303.5|34288.5|34301|34286|0
1735555980000|2024-12-30 10:53:00|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|1
1735555990000|2024-12-30 10:53:10|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1735556000000|2024-12-30 10:53:20|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1735556010000|2024-12-30 10:53:30|34298.5|34283.5|34296|34281|34301|34286|34296|34281|4
1735556020000|2024-12-30 10:53:40|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|2
1735556040000|2024-12-30 10:54:00|34291|34276|34291|34276|34291|34276|34291|34276|4
1735556050000|2024-12-30 10:54:10|34293.5|34278.5|34291|34276|34293.5|34278.5|34291|34276|0
1735556060000|2024-12-30 10:54:20|34288.5|34273.5|34281|34266|34288.5|34273.5|34281|34266|15
1735556070000|2024-12-30 10:54:30|34278.5|34263.5|34273.5|34258.5|34278.5|34263.5|34271|34256|5
1735556080000|2024-12-30 10:54:40|34271|34256|34263.5|34248.5|34271|34256|34263.5|34248.5|7
1735556090000|2024-12-30 10:54:50|34266|34251|34266|34251|34268.5|34253.5|34263.5|34248.5|7
1735556100000|2024-12-30 10:55:00|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1735556110000|2024-12-30 10:55:10|34266|34251|34263.5|34248.5|34266|34251|34263.5|34248.5|4
1735556120000|2024-12-30 10:55:20|34266|34251|34266|34251|34266|34251|34263.5|34248.5|1
1735556130000|2024-12-30 10:55:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735556140000|2024-12-30 10:55:40|34266|34251|34268.5|34253.5|34271|34256|34266|34251|6
1735556150000|2024-12-30 10:55:50|34271|34256|34271|34256|34271|34256|34271|34256|0
1735556160000|2024-12-30 10:56:00|34268.5|34253.5|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735556170000|2024-12-30 10:56:10|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735556180000|2024-12-30 10:56:20|||||||||2
1735556190000|2024-12-30 10:56:30|34266|34251|34266|34251|34266|34251|34263.5|34248.5|1
1735556200000|2024-12-30 10:56:40|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1735556210000|2024-12-30 10:56:50|34271|34256|34271|34256|34271|34256|34271|34256|1
1735556220000|2024-12-30 10:57:00|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|0
1735556230000|2024-12-30 10:57:10|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735556240000|2024-12-30 10:57:20|34271|34256|34263.5|34248.5|34271|34256|34263.5|34248.5|4
1735556250000|2024-12-30 10:57:30|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|16
1735556260000|2024-12-30 10:57:40|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|7
1735556270000|2024-12-30 10:57:50|34258.5|34243.5|34261|34246|34263.5|34248.5|34258.5|34243.5|0
1735556280000|2024-12-30 10:58:00|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735556300000|2024-12-30 10:58:20|34261|34246|34261|34246|34261|34246|34258.5|34243.5|2
1735556310000|2024-12-30 10:58:30|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|2
1735556320000|2024-12-30 10:58:40|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735556330000|2024-12-30 10:58:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735556340000|2024-12-30 10:59:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735556350000|2024-12-30 10:59:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735556360000|2024-12-30 10:59:20|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556370000|2024-12-30 10:59:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556380000|2024-12-30 10:59:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735556390000|2024-12-30 10:59:50|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|3
1735556400000|2024-12-30 11:00:00|34256|34241|34261|34246|34263.5|34248.5|34256|34241|9
1735556410000|2024-12-30 11:00:10|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735556420000|2024-12-30 11:00:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|9
1735556430000|2024-12-30 11:00:30|34258.5|34243.5|34263.5|34248.5|34263.5|34248.5|34258.5|34243.5|2
1735556450000|2024-12-30 11:00:50|34266|34251|34266|34251|34266|34251|34266|34251|6
1735556460000|2024-12-30 11:01:00|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735556470000|2024-12-30 11:01:10|34268.5|34253.5|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|1
1735556490000|2024-12-30 11:01:30|34266|34251|34266|34251|34266|34251|34266|34251|0
1735556500000|2024-12-30 11:01:40|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735556530000|2024-12-30 11:02:10|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|2
1735556540000|2024-12-30 11:02:20|34266|34251|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|1
1735556550000|2024-12-30 11:02:30|34266|34251|34258.5|34243.5|34266|34251|34258.5|34243.5|9
1735556560000|2024-12-30 11:02:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|3
1735556570000|2024-12-30 11:02:50|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|2
1735556590000|2024-12-30 11:03:10|34251|34236|34258.5|34243.5|34258.5|34243.5|34246|34231|18
1735556640000|2024-12-30 11:04:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735556650000|2024-12-30 11:04:10|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735556660000|2024-12-30 11:04:20|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|5
1735556670000|2024-12-30 11:04:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735556680000|2024-12-30 11:04:40|34251|34236|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|0
1735556720000|2024-12-30 11:05:20|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|4
1735556730000|2024-12-30 11:05:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|5
1735556740000|2024-12-30 11:05:40|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556760000|2024-12-30 11:06:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|3
1735556770000|2024-12-30 11:06:10|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735556780000|2024-12-30 11:06:20|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|4
1735556790000|2024-12-30 11:06:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735556800000|2024-12-30 11:06:40|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735556810000|2024-12-30 11:06:50|34256|34241|34256|34241|34256|34241|34256|34241|1
1735556820000|2024-12-30 11:07:00|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|3
1735556830000|2024-12-30 11:07:10|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|0
1735556870000|2024-12-30 11:07:50|||||||||1
1735556880000|2024-12-30 11:08:00|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|4
1735556890000|2024-12-30 11:08:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|2
1735556900000|2024-12-30 11:08:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|1
1735556910000|2024-12-30 11:08:30|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735556920000|2024-12-30 11:08:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735556930000|2024-12-30 11:08:50|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|1
1735556940000|2024-12-30 11:09:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735556960000|2024-12-30 11:09:20|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|3
1735556970000|2024-12-30 11:09:30|34261|34246|34258.5|34243.5|34261|34246|34256|34241|2
1735556980000|2024-12-30 11:09:40|34256|34241|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|1
1735556990000|2024-12-30 11:09:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|3
1735557020000|2024-12-30 11:10:20|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557050000|2024-12-30 11:10:50|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|3
1735557060000|2024-12-30 11:11:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557070000|2024-12-30 11:11:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|1
1735557080000|2024-12-30 11:11:20|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|2
1735557090000|2024-12-30 11:11:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|1
1735557100000|2024-12-30 11:11:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557110000|2024-12-30 11:11:50|34256|34241|34256|34241|34256|34241|34256|34241|3
1735557120000|2024-12-30 11:12:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|1
1735557140000|2024-12-30 11:12:20|34256|34241|34256|34241|34256|34241|34256|34241|2
1735557150000|2024-12-30 11:12:30|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735557160000|2024-12-30 11:12:40|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735557170000|2024-12-30 11:12:50|34256|34241|34256|34241|34256|34241|34256|34241|0
1735557180000|2024-12-30 11:13:00|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735557200000|2024-12-30 11:13:20|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|6
1735557210000|2024-12-30 11:13:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|5
1735557230000|2024-12-30 11:13:50|||||||||3
1735557260000|2024-12-30 11:14:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|3
1735557270000|2024-12-30 11:14:30|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|0
1735557300000|2024-12-30 11:15:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|3
1735557310000|2024-12-30 11:15:10|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735557320000|2024-12-30 11:15:20|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557330000|2024-12-30 11:15:30|34256|34241|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|13
1735557350000|2024-12-30 11:15:50|34251|34236|34248.5|34233.5|34251|34236|34248.5|34233.5|8
1735557370000|2024-12-30 11:16:10|||||||||1
1735557380000|2024-12-30 11:16:20|34246|34231|34246|34231|34246|34231|34243.5|34228.5|3
1735557390000|2024-12-30 11:16:30|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|5
1735557410000|2024-12-30 11:16:50|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1735557420000|2024-12-30 11:17:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735557430000|2024-12-30 11:17:10|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735557440000|2024-12-30 11:17:20|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735557450000|2024-12-30 11:17:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735557470000|2024-12-30 11:17:50|34256|34241|34256|34241|34256|34241|34256|34241|1
1735557480000|2024-12-30 11:18:00|34258.5|34243.5|34251|34236|34258.5|34243.5|34248.5|34233.5|1
1735557490000|2024-12-30 11:18:10|34253.5|34238.5|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1735557500000|2024-12-30 11:18:20|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557510000|2024-12-30 11:18:30|34251|34236|34251|34236|34253.5|34238.5|34248.5|34233.5|4
1735557520000|2024-12-30 11:18:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735557610000|2024-12-30 11:20:10|34256|34241|34256|34241|34256|34241|34256|34241|6
1735557620000|2024-12-30 11:20:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735557640000|2024-12-30 11:20:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557670000|2024-12-30 11:21:10|||||||||1
1735557750000|2024-12-30 11:22:30|34256|34241|34256|34241|34258.5|34243.5|34256|34241|4
1735557760000|2024-12-30 11:22:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735557770000|2024-12-30 11:22:50|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|3
1735557780000|2024-12-30 11:23:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735557790000|2024-12-30 11:23:10|34256|34241|34256|34241|34258.5|34243.5|34256|34241|3
1735557800000|2024-12-30 11:23:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557810000|2024-12-30 11:23:30|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735557820000|2024-12-30 11:23:40|34256|34241|34256|34241|34256|34241|34256|34241|1
1735557830000|2024-12-30 11:23:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|2
1735557840000|2024-12-30 11:24:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735557900000|2024-12-30 11:25:00|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|7
1735557920000|2024-12-30 11:25:20|34261|34246|34261|34246|34263.5|34248.5|34258.5|34243.5|4
1735557930000|2024-12-30 11:25:30|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735557940000|2024-12-30 11:25:40|34263.5|34248.5|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|0
1735557950000|2024-12-30 11:25:50|34261|34246|34261|34246|34261|34246|34261|34246|0
1735557960000|2024-12-30 11:26:00|34258.5|34243.5|34263.5|34248.5|34263.5|34248.5|34258.5|34243.5|5
1735558010000|2024-12-30 11:26:50|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|9
1735558020000|2024-12-30 11:27:00|||||||||1
1735558030000|2024-12-30 11:27:10|||||||||1
1735558070000|2024-12-30 11:27:50|34266|34251|34268.5|34253.5|34268.5|34253.5|34266|34251|7
1735558080000|2024-12-30 11:28:00|34266|34251|34263.5|34248.5|34268.5|34253.5|34263.5|34248.5|2
1735558090000|2024-12-30 11:28:10|34266|34251|34266|34251|34268.5|34253.5|34266|34251|1
1735558100000|2024-12-30 11:28:20|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735558130000|2024-12-30 11:28:50|34271|34256|34271|34256|34273.5|34258.5|34271|34256|1
1735558140000|2024-12-30 11:29:00|34273.5|34258.5|34271|34256|34273.5|34258.5|34271|34256|1
1735558150000|2024-12-30 11:29:10|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34268.5|34253.5|0
1735558160000|2024-12-30 11:29:20|34271|34256|34268.5|34253.5|34271|34256|34268.5|34253.5|0
1735558170000|2024-12-30 11:29:30|||||||||1
1735558180000|2024-12-30 11:29:40|||||||||4
1735558200000|2024-12-30 11:30:00|||||||||9
1735558210000|2024-12-30 11:30:10|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34271|34256|2
1735558220000|2024-12-30 11:30:20|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|2
1735558240000|2024-12-30 11:30:40|34271|34256|34271|34256|34273.5|34258.5|34271|34256|8
1735558250000|2024-12-30 11:30:50|34273.5|34258.5|34268.5|34253.5|34273.5|34258.5|34268.5|34253.5|0
1735558270000|2024-12-30 11:31:10|||||||||4
1735558280000|2024-12-30 11:31:20|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|13
1735558290000|2024-12-30 11:31:30|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|12
1735558300000|2024-12-30 11:31:40|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735558310000|2024-12-30 11:31:50|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|4
1735558330000|2024-12-30 11:32:10|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735558340000|2024-12-30 11:32:20|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735558350000|2024-12-30 11:32:30|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735558360000|2024-12-30 11:32:40|34251|34236|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|13
1735558370000|2024-12-30 11:32:50|34251|34236|34248.5|34233.5|34251|34236|34248.5|34233.5|2
1735558380000|2024-12-30 11:33:00|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|3
1735558390000|2024-12-30 11:33:10|34236|34221|34238.5|34223.5|34238.5|34223.5|34236|34221|8
1735558400000|2024-12-30 11:33:20|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|1
1735558410000|2024-12-30 11:33:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735558430000|2024-12-30 11:33:50|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735558440000|2024-12-30 11:34:00|34241|34226|34248.5|34233.5|34248.5|34233.5|34238.5|34223.5|4
1735558450000|2024-12-30 11:34:10|34251|34236|34251|34236|34251|34236|34251|34236|1
1735558460000|2024-12-30 11:34:20|34248.5|34233.5|34248.5|34233.5|34251|34236|34248.5|34233.5|0
1735558470000|2024-12-30 11:34:30|34251|34236|34248.5|34233.5|34251|34236|34248.5|34233.5|0
1735558480000|2024-12-30 11:34:40|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735558500000|2024-12-30 11:35:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|6
1735558520000|2024-12-30 11:35:20|34256|34241|34256|34241|34256|34241|34256|34241|5
1735558530000|2024-12-30 11:35:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735558540000|2024-12-30 11:35:40|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735558560000|2024-12-30 11:36:00|34256|34241|34256|34241|34256|34241|34256|34241|1
1735558570000|2024-12-30 11:36:10|34253.5|34238.5|34258.5|34243.5|34263.5|34248.5|34253.5|34238.5|0
1735558580000|2024-12-30 11:36:20|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|2
1735558600000|2024-12-30 11:36:40|34261|34246|34258.5|34243.5|34263.5|34248.5|34258.5|34243.5|1
1735558610000|2024-12-30 11:36:50|34256|34241|34256|34241|34256|34241|34256|34241|0
1735558620000|2024-12-30 11:37:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735558640000|2024-12-30 11:37:20|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1735558660000|2024-12-30 11:37:40|34256|34241|34256|34241|34256|34241|34256|34241|0
1735558670000|2024-12-30 11:37:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735558700000|2024-12-30 11:38:20|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|3
1735558730000|2024-12-30 11:38:50|34256|34241|34261|34246|34261|34246|34253.5|34238.5|4
1735558740000|2024-12-30 11:39:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735558750000|2024-12-30 11:39:10|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735558760000|2024-12-30 11:39:20|34256|34241|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|1
1735558770000|2024-12-30 11:39:30|34256|34241|34253.5|34238.5|34256|34241|34251|34236|2
1735558780000|2024-12-30 11:39:40|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|0
1735558790000|2024-12-30 11:39:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735558800000|2024-12-30 11:40:00|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735558820000|2024-12-30 11:40:20|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735558840000|2024-12-30 11:40:40|34266|34251|34263.5|34248.5|34266|34251|34263.5|34248.5|0
1735558860000|2024-12-30 11:41:00|34261|34246|34261|34246|34261|34246|34258.5|34243.5|1
1735558870000|2024-12-30 11:41:10|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735558880000|2024-12-30 11:41:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735558890000|2024-12-30 11:41:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|1
1735558900000|2024-12-30 11:41:40|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735558920000|2024-12-30 11:42:00|34266|34251|34268.5|34253.5|34268.5|34253.5|34263.5|34248.5|1
1735558940000|2024-12-30 11:42:20|34271|34256|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|8
1735558970000|2024-12-30 11:42:50|34271|34256|34273.5|34258.5|34273.5|34258.5|34268.5|34253.5|2
1735558980000|2024-12-30 11:43:00|34271|34256|34273.5|34258.5|34273.5|34258.5|34271|34256|0
1735559000000|2024-12-30 11:43:20|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559010000|2024-12-30 11:43:30|34276|34261|34276|34261|34276|34261|34273.5|34258.5|1
1735559020000|2024-12-30 11:43:40|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1735559040000|2024-12-30 11:44:00|34271|34256|34271|34256|34273.5|34258.5|34271|34256|0
1735559050000|2024-12-30 11:44:10|34273.5|34258.5|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735559060000|2024-12-30 11:44:20|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735559070000|2024-12-30 11:44:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|0
1735559080000|2024-12-30 11:44:40|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559120000|2024-12-30 11:45:20|34281|34266|34283.5|34268.5|34283.5|34268.5|34281|34266|6
1735559130000|2024-12-30 11:45:30|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|3
1735559160000|2024-12-30 11:46:00|||||||||1
1735559180000|2024-12-30 11:46:20|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|4
1735559190000|2024-12-30 11:46:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|0
1735559200000|2024-12-30 11:46:40|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735559210000|2024-12-30 11:46:50|34286|34271|34286|34271|34288.5|34273.5|34286|34271|1
1735559220000|2024-12-30 11:47:00|34283.5|34268.5|34281|34266|34283.5|34268.5|34281|34266|2
1735559230000|2024-12-30 11:47:10|34283.5|34268.5|34278.5|34263.5|34283.5|34268.5|34278.5|34263.5|2
1735559240000|2024-12-30 11:47:20|34276|34261|34273.5|34258.5|34278.5|34263.5|34273.5|34258.5|2
1735559280000|2024-12-30 11:48:00|34276|34261|34276|34261|34276|34261|34273.5|34258.5|4
1735559290000|2024-12-30 11:48:10|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34276|34261|0
1735559300000|2024-12-30 11:48:20|34276|34261|34276|34261|34276|34261|34273.5|34258.5|0
1735559320000|2024-12-30 11:48:40|34273.5|34258.5|34276|34261|34278.5|34263.5|34273.5|34258.5|1
1735559330000|2024-12-30 11:48:50|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1735559350000|2024-12-30 11:49:10|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559400000|2024-12-30 11:50:00|34276|34261|34281|34266|34283.5|34268.5|34273.5|34258.5|3
1735559410000|2024-12-30 11:50:10|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|0
1735559420000|2024-12-30 11:50:20|34286|34271|34286|34271|34288.5|34273.5|34283.5|34268.5|0
1735559430000|2024-12-30 11:50:30|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735559440000|2024-12-30 11:50:40|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1735559470000|2024-12-30 11:51:10|||||||||3
1735559520000|2024-12-30 11:52:00|||||||||3
1735559530000|2024-12-30 11:52:10|34286|34271|34286|34271|34286|34271|34283.5|34268.5|3
1735559540000|2024-12-30 11:52:20|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|1
1735559550000|2024-12-30 11:52:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735559560000|2024-12-30 11:52:40|34286|34271|34286|34271|34288.5|34273.5|34286|34271|0
1735559570000|2024-12-30 11:52:50|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1735559580000|2024-12-30 11:53:00|34286|34271|34286|34271|34288.5|34273.5|34286|34271|0
1735559590000|2024-12-30 11:53:10|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735559610000|2024-12-30 11:53:30|34286|34271|34288.5|34273.5|34288.5|34273.5|34283.5|34268.5|5
1735559620000|2024-12-30 11:53:40|34286|34271|34286|34271|34288.5|34273.5|34286|34271|0
1735559630000|2024-12-30 11:53:50|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34286|34271|0
1735559640000|2024-12-30 11:54:00|34286|34271|34288.5|34273.5|34288.5|34273.5|34283.5|34268.5|0
1735559650000|2024-12-30 11:54:10|34286|34271|34286|34271|34286|34271|34286|34271|0
1735559660000|2024-12-30 11:54:20|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735559670000|2024-12-30 11:54:30|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|11
1735559720000|2024-12-30 11:55:20|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|34278.5|34263.5|7
1735559730000|2024-12-30 11:55:30|34281|34266|34281|34266|34283.5|34268.5|34281|34266|3
1735559740000|2024-12-30 11:55:40|34283.5|34268.5|34283.5|34268.5|34283.5|34268.5|34281|34266|1
1735559750000|2024-12-30 11:55:50|34281|34266|34281|34266|34283.5|34268.5|34281|34266|2
1735559760000|2024-12-30 11:56:00|34278.5|34263.5|34278.5|34263.5|34281|34266|34278.5|34263.5|0
1735559780000|2024-12-30 11:56:20|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|2
1735559790000|2024-12-30 11:56:30|||||||||1
1735559800000|2024-12-30 11:56:40|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|1
1735559810000|2024-12-30 11:56:50|34276|34261|34276|34261|34276|34261|34276|34261|2
1735559820000|2024-12-30 11:57:00|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|1
1735559830000|2024-12-30 11:57:10|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|1
1735559850000|2024-12-30 11:57:30|34276|34261|34273.5|34258.5|34276|34261|34273.5|34258.5|1
1735559860000|2024-12-30 11:57:40|34276|34261|34278.5|34263.5|34278.5|34263.5|34276|34261|1
1735559870000|2024-12-30 11:57:50|34276|34261|34276|34261|34278.5|34263.5|34276|34261|4
1735559880000|2024-12-30 11:58:00|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|34273.5|34258.5|0
1735559890000|2024-12-30 11:58:10|34276|34261|34283.5|34268.5|34283.5|34268.5|34276|34261|4
1735559900000|2024-12-30 11:58:20|||||||||1
1735559910000|2024-12-30 11:58:30|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|2
1735559920000|2024-12-30 11:58:40|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|6
1735559960000|2024-12-30 11:59:20|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735559970000|2024-12-30 11:59:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|2
1735559980000|2024-12-30 11:59:40|34286|34271|34288.5|34273.5|34291|34276|34283.5|34268.5|17
1735559990000|2024-12-30 11:59:50|34286|34271|34286|34271|34288.5|34273.5|34286|34271|2
1735560000000|2024-12-30 12:00:00|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735560010000|2024-12-30 12:00:10|34286|34271|34288.5|34273.5|34293.5|34278.5|34286|34271|10
1735560030000|2024-12-30 12:00:30|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735560050000|2024-12-30 12:00:50|34286|34271|34288.5|34273.5|34288.5|34273.5|34286|34271|2
1735560060000|2024-12-30 12:01:00|34286|34271|34283.5|34268.5|34286|34271|34283.5|34268.5|1
1735560110000|2024-12-30 12:01:50|34286|34271|34286|34271|34286|34271|34286|34271|2
1735560120000|2024-12-30 12:02:00|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|0
1735560130000|2024-12-30 12:02:10|34291|34276|34291|34276|34291|34276|34288.5|34273.5|1
1735560140000|2024-12-30 12:02:20|34293.5|34278.5|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|2
1735560150000|2024-12-30 12:02:30|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|3
1735560160000|2024-12-30 12:02:40|34296|34281|34296|34281|34298.5|34283.5|34296|34281|0
1735560170000|2024-12-30 12:02:50|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735560180000|2024-12-30 12:03:00|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34291|34276|4
1735560190000|2024-12-30 12:03:10|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560200000|2024-12-30 12:03:20|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560210000|2024-12-30 12:03:30|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|1
1735560220000|2024-12-30 12:03:40|34296|34281|34293.5|34278.5|34296|34281|34288.5|34273.5|1
1735560230000|2024-12-30 12:03:50|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735560250000|2024-12-30 12:04:10|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735560260000|2024-12-30 12:04:20|34296|34281|34296|34281|34296|34281|34296|34281|0
1735560270000|2024-12-30 12:04:30|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560300000|2024-12-30 12:05:00|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|7
1735560310000|2024-12-30 12:05:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|1
1735560320000|2024-12-30 12:05:20|||||||||3
1735560330000|2024-12-30 12:05:30|||||||||2
1735560360000|2024-12-30 12:06:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|7
1735560370000|2024-12-30 12:06:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|3
1735560380000|2024-12-30 12:06:20|34296|34281|34296|34281|34296|34281|34296|34281|0
1735560390000|2024-12-30 12:06:30|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|1
1735560400000|2024-12-30 12:06:40|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735560410000|2024-12-30 12:06:50|34288.5|34273.5|34291|34276|34293.5|34278.5|34288.5|34273.5|15
1735560430000|2024-12-30 12:07:10|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735560480000|2024-12-30 12:08:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|2
1735560500000|2024-12-30 12:08:20|34296|34281|34298.5|34283.5|34298.5|34283.5|34296|34281|0
1735560520000|2024-12-30 12:08:40|34301|34286|34301|34286|34301|34286|34301|34286|1
1735560530000|2024-12-30 12:08:50|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|1
1735560540000|2024-12-30 12:09:00|34298.5|34283.5|34301|34286|34301|34286|34298.5|34283.5|0
1735560550000|2024-12-30 12:09:10|34298.5|34283.5|34303.5|34288.5|34303.5|34288.5|34298.5|34283.5|1
1735560560000|2024-12-30 12:09:20|34301|34286|34303.5|34288.5|34303.5|34288.5|34301|34286|0
1735560570000|2024-12-30 12:09:30|34301|34286|34301|34286|34301|34286|34301|34286|0
1735560580000|2024-12-30 12:09:40|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|0
1735560600000|2024-12-30 12:10:00|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|10
1735560610000|2024-12-30 12:10:10|34303.5|34288.5|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735560620000|2024-12-30 12:10:20|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|1
1735560630000|2024-12-30 12:10:30|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|0
1735560660000|2024-12-30 12:11:00|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735560680000|2024-12-30 12:11:20|||||||||5
1735560690000|2024-12-30 12:11:30|34301|34286|34296|34281|34301|34286|34296|34281|2
1735560700000|2024-12-30 12:11:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|1
1735560710000|2024-12-30 12:11:50|34296|34281|34296|34281|34296|34281|34296|34281|1
1735560720000|2024-12-30 12:12:00|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|34293.5|34278.5|0
1735560750000|2024-12-30 12:12:30|34296|34281|34296|34281|34298.5|34283.5|34293.5|34278.5|4
1735560760000|2024-12-30 12:12:40|34293.5|34278.5|34296|34281|34296|34281|34293.5|34278.5|0
1735560770000|2024-12-30 12:12:50|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735560780000|2024-12-30 12:13:00|34298.5|34283.5|34298.5|34283.5|34301|34286|34298.5|34283.5|2
1735560810000|2024-12-30 12:13:30|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|15
1735560820000|2024-12-30 12:13:40|34301|34286|34298.5|34283.5|34301|34286|34298.5|34283.5|1
1735560840000|2024-12-30 12:14:00|34301|34286|34303.5|34288.5|34303.5|34288.5|34298.5|34283.5|1
1735560860000|2024-12-30 12:14:20|||||||||1
1735560870000|2024-12-30 12:14:30|34306|34291|34306|34291|34308.5|34293.5|34303.5|34288.5|3
1735560880000|2024-12-30 12:14:40|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|34303.5|34288.5|0
1735560900000|2024-12-30 12:15:00|34306|34291|34313.5|34298.5|34313.5|34298.5|34306|34291|12
1735560910000|2024-12-30 12:15:10|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|3
1735560940000|2024-12-30 12:15:40|||||||||1
1735560980000|2024-12-30 12:16:20|34313.5|34298.5|34318.5|34303.5|34318.5|34303.5|34313.5|34298.5|15
1735560990000|2024-12-30 12:16:30|||||||||2
1735561000000|2024-12-30 12:16:40|||||||||1
1735561010000|2024-12-30 12:16:50|34316|34301|34316|34301|34318.5|34303.5|34313.5|34298.5|6
1735561020000|2024-12-30 12:17:00|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|0
1735561070000|2024-12-30 12:17:50|34308.5|34293.5|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|17
1735561080000|2024-12-30 12:18:00|34311|34296|34311|34296|34313.5|34298.5|34311|34296|0
1735561090000|2024-12-30 12:18:10|34308.5|34293.5|34308.5|34293.5|34311|34296|34308.5|34293.5|1
1735561110000|2024-12-30 12:18:30|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|2
1735561120000|2024-12-30 12:18:40|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561150000|2024-12-30 12:19:10|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|3
1735561180000|2024-12-30 12:19:40|||||||||8
1735561200000|2024-12-30 12:20:00|||||||||5
1735561210000|2024-12-30 12:20:10|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|11
1735561230000|2024-12-30 12:20:30|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|12
1735561260000|2024-12-30 12:21:00|||||||||2
1735561280000|2024-12-30 12:21:20|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|6
1735561290000|2024-12-30 12:21:30|34306|34291|34303.5|34288.5|34306|34291|34303.5|34288.5|3
1735561300000|2024-12-30 12:21:40|34306|34291|34308.5|34293.5|34308.5|34293.5|34306|34291|5
1735561320000|2024-12-30 12:22:00|34311|34296|34318.5|34303.5|34318.5|34303.5|34311|34296|9
1735561330000|2024-12-30 12:22:10|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|8
1735561340000|2024-12-30 12:22:20|34311|34296|34311|34296|34313.5|34298.5|34311|34296|1
1735561350000|2024-12-30 12:22:30|34313.5|34298.5|34311|34296|34313.5|34298.5|34308.5|34293.5|6
1735561360000|2024-12-30 12:22:40|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|0
1735561370000|2024-12-30 12:22:50|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561380000|2024-12-30 12:23:00|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561390000|2024-12-30 12:23:10|34311|34296|34313.5|34298.5|34313.5|34298.5|34311|34296|0
1735561430000|2024-12-30 12:23:50|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|10
1735561440000|2024-12-30 12:24:00|34313.5|34298.5|34316|34301|34316|34301|34311|34296|0
1735561450000|2024-12-30 12:24:10|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|1
1735561460000|2024-12-30 12:24:20|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|2
1735561480000|2024-12-30 12:24:40|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|3
1735561490000|2024-12-30 12:24:50|34311|34296|34308.5|34293.5|34311|34296|34308.5|34293.5|0
1735561500000|2024-12-30 12:25:00|34311|34296|34318.5|34303.5|34318.5|34303.5|34311|34296|9
1735561510000|2024-12-30 12:25:10|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|3
1735561520000|2024-12-30 12:25:20|||||||||2
1735561530000|2024-12-30 12:25:30|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|3
1735561550000|2024-12-30 12:25:50|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|3
1735561570000|2024-12-30 12:26:10|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|3
1735561610000|2024-12-30 12:26:50|34321|34306|34323.5|34308.5|34323.5|34308.5|34321|34306|0
1735561620000|2024-12-30 12:27:00|34321|34306|34323.5|34308.5|34323.5|34308.5|34321|34306|0
1735561630000|2024-12-30 12:27:10|34321|34306|34323.5|34308.5|34323.5|34308.5|34321|34306|1
1735561660000|2024-12-30 12:27:40|34321|34306|34321|34306|34321|34306|34321|34306|0
1735561670000|2024-12-30 12:27:50|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|0
1735561680000|2024-12-30 12:28:00|34318.5|34303.5|34318.5|34303.5|34318.5|34303.5|34318.5|34303.5|0
1735561690000|2024-12-30 12:28:10|34316|34301|34316|34301|34318.5|34303.5|34316|34301|5
1735561700000|2024-12-30 12:28:20|34318.5|34303.5|34316|34301|34318.5|34303.5|34316|34301|0
1735561710000|2024-12-30 12:28:30|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|34313.5|34298.5|2
1735561720000|2024-12-30 12:28:40|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|2
1735561730000|2024-12-30 12:28:50|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|4
1735561740000|2024-12-30 12:29:00|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|0
1735561750000|2024-12-30 12:29:10|34316|34301|34313.5|34298.5|34316|34301|34313.5|34298.5|1
1735561760000|2024-12-30 12:29:20|34316|34301|34316|34301|34318.5|34303.5|34316|34301|1
1735561780000|2024-12-30 12:29:40|34318.5|34303.5|34316|34301|34318.5|34303.5|34316|34301|0
1735561790000|2024-12-30 12:29:50|34313.5|34298.5|34316|34301|34316|34301|34313.5|34298.5|0
1735561800000|2024-12-30 12:30:00|34313.5|34298.5|34313.5|34298.5|34316|34301|34313.5|34298.5|0
1735561810000|2024-12-30 12:30:10|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|1
1735561820000|2024-12-30 12:30:20|34321|34306|34321|34306|34321|34306|34318.5|34303.5|2
1735561830000|2024-12-30 12:30:30|34318.5|34303.5|34321|34306|34321|34306|34318.5|34303.5|1
1735561850000|2024-12-30 12:30:50|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|34323.5|34308.5|0
1735561860000|2024-12-30 12:31:00|||||||||14
1735561910000|2024-12-30 12:31:50|||||||||2
1735561920000|2024-12-30 12:32:00|34321|34306|34313.5|34298.5|34321|34306|34313.5|34298.5|16
1735561940000|2024-12-30 12:32:20|||||||||1
1735561950000|2024-12-30 12:32:30|34316|34301|34311|34296|34318.5|34303.5|34308.5|34293.5|17
1735561960000|2024-12-30 12:32:40|34308.5|34293.5|34308.5|34293.5|34316|34301|34308.5|34293.5|2
1735561970000|2024-12-30 12:32:50|34311|34296|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|4
1735561980000|2024-12-30 12:33:00|34311|34296|34318.5|34303.5|34318.5|34303.5|34311|34296|0
1735561990000|2024-12-30 12:33:10|34323.5|34308.5|34318.5|34303.5|34323.5|34308.5|34318.5|34303.5|2
1735562020000|2024-12-30 12:33:40|34316|34301|34318.5|34303.5|34318.5|34303.5|34316|34301|0
1735562030000|2024-12-30 12:33:50|34316|34301|34316|34301|34318.5|34303.5|34316|34301|0
1735562040000|2024-12-30 12:34:00|34318.5|34303.5|34308.5|34293.5|34321|34306|34306|34291|46
1735562050000|2024-12-30 12:34:10|34306|34291|34308.5|34293.5|34308.5|34293.5|34303.5|34288.5|4
1735562060000|2024-12-30 12:34:20|34306|34291|34306|34291|34306|34291|34303.5|34288.5|4
1735562070000|2024-12-30 12:34:30|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|0
1735562080000|2024-12-30 12:34:40|34306|34291|34308.5|34293.5|34308.5|34293.5|34303.5|34288.5|1
1735562090000|2024-12-30 12:34:50|34306|34291|34306|34291|34308.5|34293.5|34306|34291|0
1735562100000|2024-12-30 12:35:00|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|0
1735562110000|2024-12-30 12:35:10|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34306|34291|3
1735562120000|2024-12-30 12:35:20|34306|34291|34306|34291|34308.5|34293.5|34306|34291|2
1735562130000|2024-12-30 12:35:30|34308.5|34293.5|34306|34291|34308.5|34293.5|34303.5|34288.5|0
1735562140000|2024-12-30 12:35:40|34303.5|34288.5|34306|34291|34306|34291|34303.5|34288.5|0
1735562150000|2024-12-30 12:35:50|34308.5|34293.5|34306|34291|34308.5|34293.5|34306|34291|0
1735562160000|2024-12-30 12:36:00|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|0
1735562170000|2024-12-30 12:36:10|34311|34296|34311|34296|34313.5|34298.5|34308.5|34293.5|6
1735562180000|2024-12-30 12:36:20|34308.5|34293.5|34311|34296|34311|34296|34308.5|34293.5|1
1735562190000|2024-12-30 12:36:30|34313.5|34298.5|34311|34296|34313.5|34298.5|34308.5|34293.5|2
1735562200000|2024-12-30 12:36:40|34308.5|34293.5|34313.5|34298.5|34313.5|34298.5|34308.5|34293.5|1
1735562210000|2024-12-30 12:36:50|34311|34296|34311|34296|34313.5|34298.5|34311|34296|1
1735562220000|2024-12-30 12:37:00|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|34308.5|34293.5|0
1735562250000|2024-12-30 12:37:30|||||||||1
1735562270000|2024-12-30 12:37:50|34303.5|34288.5|34298.5|34283.5|34303.5|34288.5|34298.5|34283.5|16
1735562280000|2024-12-30 12:38:00|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735562290000|2024-12-30 12:38:10|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|34288.5|34273.5|12
1735562310000|2024-12-30 12:38:30|34291|34276|34293.5|34278.5|34293.5|34278.5|34288.5|34273.5|6
1735562320000|2024-12-30 12:38:40|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|3
1735562340000|2024-12-30 12:39:00|34288.5|34273.5|34293.5|34278.5|34293.5|34278.5|34288.5|34273.5|5
1735562350000|2024-12-30 12:39:10|34291|34276|34293.5|34278.5|34293.5|34278.5|34291|34276|4
1735562360000|2024-12-30 12:39:20|34298.5|34283.5|34296|34281|34298.5|34283.5|34296|34281|4
1735562370000|2024-12-30 12:39:30|34293.5|34278.5|34293.5|34278.5|34296|34281|34293.5|34278.5|0
1735562380000|2024-12-30 12:39:40|34296|34281|34293.5|34278.5|34296|34281|34293.5|34278.5|1
1735562390000|2024-12-30 12:39:50|34296|34281|34296|34281|34296|34281|34293.5|34278.5|0
1735562400000|2024-12-30 12:40:00|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|1
1735562410000|2024-12-30 12:40:10|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|6
1735562420000|2024-12-30 12:40:20|34303.5|34288.5|34301|34286|34303.5|34288.5|34301|34286|3
1735562430000|2024-12-30 12:40:30|34303.5|34288.5|34301|34286|34303.5|34288.5|34298.5|34283.5|5
1735562440000|2024-12-30 12:40:40|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|1
1735562450000|2024-12-30 12:40:50|34296|34281|34298.5|34283.5|34298.5|34283.5|34293.5|34278.5|4
1735562470000|2024-12-30 12:41:10|34296|34281|34296|34281|34298.5|34283.5|34296|34281|0
1735562480000|2024-12-30 12:41:20|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|34298.5|34283.5|1
1735562490000|2024-12-30 12:41:30|34293.5|34278.5|34296|34281|34298.5|34283.5|34293.5|34278.5|10
1735562500000|2024-12-30 12:41:40|34298.5|34283.5|34293.5|34278.5|34298.5|34283.5|34293.5|34278.5|0
1735562510000|2024-12-30 12:41:50|34291|34276|34288.5|34273.5|34291|34276|34288.5|34273.5|4
1735562520000|2024-12-30 12:42:00|34291|34276|34278.5|34263.5|34291|34276|34278.5|34263.5|12
1735562530000|2024-12-30 12:42:10|34276|34261|34268.5|34253.5|34276|34261|34268.5|34253.5|4
1735562540000|2024-12-30 12:42:20|34271|34256|34271|34256|34271|34256|34268.5|34253.5|0
1735562550000|2024-12-30 12:42:30|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|0
1735562560000|2024-12-30 12:42:40|34271|34256|34273.5|34258.5|34273.5|34258.5|34271|34256|2
1735562570000|2024-12-30 12:42:50|34271|34256|34268.5|34253.5|34271|34256|34263.5|34248.5|6
1735562580000|2024-12-30 12:43:00|34266|34251|34243.5|34228.5|34266|34251|34243.5|34228.5|35
1735562590000|2024-12-30 12:43:10|34241|34226|34243.5|34228.5|34248.5|34233.5|34241|34226|3
1735562600000|2024-12-30 12:43:20|34246|34231|34246|34231|34248.5|34233.5|34243.5|34228.5|3
1735562610000|2024-12-30 12:43:30|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34246|34231|2
1735562620000|2024-12-30 12:43:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|2
1735562630000|2024-12-30 12:43:50|34256|34241|34253.5|34238.5|34256|34241|34251|34236|2
1735562640000|2024-12-30 12:44:00|34251|34236|34246|34231|34253.5|34238.5|34243.5|34228.5|0
1735562650000|2024-12-30 12:44:10|34248.5|34233.5|34248.5|34233.5|34251|34236|34241|34226|16
1735562660000|2024-12-30 12:44:20|34246|34231|34246|34231|34248.5|34233.5|34243.5|34228.5|8
1735562670000|2024-12-30 12:44:30|34248.5|34233.5|34253.5|34238.5|34253.5|34238.5|34246|34231|1
1735562680000|2024-12-30 12:44:40|34251|34236|34253.5|34238.5|34256|34241|34248.5|34233.5|1
1735562690000|2024-12-30 12:44:50|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735562700000|2024-12-30 12:45:00|34248.5|34233.5|34243.5|34228.5|34248.5|34233.5|34238.5|34223.5|1
1735562710000|2024-12-30 12:45:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|4
1735562720000|2024-12-30 12:45:20|34246|34231|34246|34231|34246|34231|34241|34226|0
1735562730000|2024-12-30 12:45:30|34243.5|34228.5|34246|34231|34248.5|34233.5|34243.5|34228.5|0
1735562740000|2024-12-30 12:45:40|34243.5|34228.5|34248.5|34233.5|34248.5|34233.5|34243.5|34228.5|2
1735562750000|2024-12-30 12:45:50|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|3
1735562770000|2024-12-30 12:46:10|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|6
1735562790000|2024-12-30 12:46:30|34251|34236|34248.5|34233.5|34253.5|34238.5|34248.5|34233.5|3
1735562800000|2024-12-30 12:46:40|34246|34231|34243.5|34228.5|34248.5|34233.5|34243.5|34228.5|1
1735562810000|2024-12-30 12:46:50|34241|34226|34246|34231|34248.5|34233.5|34238.5|34223.5|1
1735562820000|2024-12-30 12:47:00|34248.5|34233.5|34251|34236|34251|34236|34246|34231|1
1735562830000|2024-12-30 12:47:10|34248.5|34233.5|34246|34231|34251|34236|34246|34231|0
1735562840000|2024-12-30 12:47:20|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735562850000|2024-12-30 12:47:30|34251|34236|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1735562860000|2024-12-30 12:47:40|34253.5|34238.5|34256|34241|34258.5|34243.5|34251|34236|2
1735562870000|2024-12-30 12:47:50|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735562880000|2024-12-30 12:48:00|34253.5|34238.5|34256|34241|34258.5|34243.5|34253.5|34238.5|1
1735562890000|2024-12-30 12:48:10|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1735562900000|2024-12-30 12:48:20|34251|34236|34248.5|34233.5|34253.5|34238.5|34246|34231|1
1735562910000|2024-12-30 12:48:30|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735562920000|2024-12-30 12:48:40|34251|34236|34236|34221|34251|34236|34236|34221|16
1735562930000|2024-12-30 12:48:50|34233.5|34218.5|34223.5|34208.5|34238.5|34223.5|34223.5|34208.5|16
1735562940000|2024-12-30 12:49:00|34221|34206|34218.5|34203.5|34221|34206|34216|34201|5
1735562950000|2024-12-30 12:49:10|34216|34201|34198.5|34183.5|34216|34201|34198.5|34183.5|26
1735562960000|2024-12-30 12:49:20|34196|34181|34208.5|34193.5|34208.5|34193.5|34196|34181|23
1735562970000|2024-12-30 12:49:30|34206|34191|34203.5|34188.5|34208.5|34193.5|34198.5|34183.5|2
1735562980000|2024-12-30 12:49:40|34201|34186|34201|34186|34203.5|34188.5|34198.5|34183.5|1
1735562990000|2024-12-30 12:49:50|34198.5|34183.5|34201|34186|34203.5|34188.5|34198.5|34183.5|3
1735563000000|2024-12-30 12:50:00|34203.5|34188.5|34206|34191|34206|34191|34198.5|34183.5|2
1735563010000|2024-12-30 12:50:10|34208.5|34193.5|34206|34191|34208.5|34193.5|34203.5|34188.5|1
1735563020000|2024-12-30 12:50:20|34208.5|34193.5|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|0
1735563030000|2024-12-30 12:50:30|34206|34191|34208.5|34193.5|34208.5|34193.5|34203.5|34188.5|5
1735563040000|2024-12-30 12:50:40|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|4
1735563050000|2024-12-30 12:50:50|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|2
1735563060000|2024-12-30 12:51:00|34206|34191|34208.5|34193.5|34208.5|34193.5|34203.5|34188.5|3
1735563070000|2024-12-30 12:51:10|||||||||1
1735563080000|2024-12-30 12:51:20|34206|34191|34206|34191|34206|34191|34206|34191|2
1735563090000|2024-12-30 12:51:30|34208.5|34193.5|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|0
1735563100000|2024-12-30 12:51:40|34201|34186|34201|34186|34203.5|34188.5|34198.5|34183.5|2
1735563110000|2024-12-30 12:51:50|34203.5|34188.5|34208.5|34193.5|34208.5|34193.5|34203.5|34188.5|3
1735563120000|2024-12-30 12:52:00|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|7
1735563130000|2024-12-30 12:52:10|34208.5|34193.5|34211|34196|34213.5|34198.5|34206|34191|9
1735563140000|2024-12-30 12:52:20|34213.5|34198.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|2
1735563150000|2024-12-30 12:52:30|34216|34201|34216|34201|34216|34201|34216|34201|0
1735563160000|2024-12-30 12:52:40|34218.5|34203.5|34216|34201|34218.5|34203.5|34213.5|34198.5|4
1735563170000|2024-12-30 12:52:50|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|1
1735563180000|2024-12-30 12:53:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|1
1735563190000|2024-12-30 12:53:10|34216|34201|34211|34196|34216|34201|34208.5|34193.5|8
1735563200000|2024-12-30 12:53:20|34208.5|34193.5|34216|34201|34216|34201|34208.5|34193.5|4
1735563210000|2024-12-30 12:53:30|34213.5|34198.5|34213.5|34198.5|34216|34201|34211|34196|0
1735563220000|2024-12-30 12:53:40|34216|34201|34213.5|34198.5|34216|34201|34211|34196|0
1735563230000|2024-12-30 12:53:50|34211|34196|34211|34196|34211|34196|34208.5|34193.5|0
1735563240000|2024-12-30 12:54:00|34213.5|34198.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|10
1735563250000|2024-12-30 12:54:10|34216|34201|34216|34201|34216|34201|34213.5|34198.5|1
1735563260000|2024-12-30 12:54:20|34218.5|34203.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|1
1735563270000|2024-12-30 12:54:30|34211|34196|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|1
1735563280000|2024-12-30 12:54:40|34211|34196|34211|34196|34213.5|34198.5|34211|34196|3
1735563290000|2024-12-30 12:54:50|34208.5|34193.5|34211|34196|34213.5|34198.5|34208.5|34193.5|0
1735563300000|2024-12-30 12:55:00|34208.5|34193.5|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|2
1735563310000|2024-12-30 12:55:10|34206|34191|34208.5|34193.5|34211|34196|34206|34191|2
1735563320000|2024-12-30 12:55:20|34211|34196|34208.5|34193.5|34211|34196|34206|34191|1
1735563330000|2024-12-30 12:55:30|34211|34196|34216|34201|34216|34201|34211|34196|5
1735563340000|2024-12-30 12:55:40|34213.5|34198.5|34216|34201|34218.5|34203.5|34213.5|34198.5|6
1735563350000|2024-12-30 12:55:50|34213.5|34198.5|34211|34196|34213.5|34198.5|34208.5|34193.5|4
1735563360000|2024-12-30 12:56:00|34208.5|34193.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|0
1735563370000|2024-12-30 12:56:10|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1735563380000|2024-12-30 12:56:20|34216|34201|34213.5|34198.5|34216|34201|34211|34196|5
1735563390000|2024-12-30 12:56:30|34216|34201|34216|34201|34216|34201|34213.5|34198.5|0
1735563400000|2024-12-30 12:56:40|34213.5|34198.5|34213.5|34198.5|34216|34201|34211|34196|0
1735563410000|2024-12-30 12:56:50|34216|34201|34208.5|34193.5|34216|34201|34208.5|34193.5|1
1735563430000|2024-12-30 12:57:10|34211|34196|34211|34196|34213.5|34198.5|34211|34196|4
1735563440000|2024-12-30 12:57:20|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563450000|2024-12-30 12:57:30|34216|34201|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|3
1735563460000|2024-12-30 12:57:40|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1735563470000|2024-12-30 12:57:50|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|5
1735563480000|2024-12-30 12:58:00|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1735563490000|2024-12-30 12:58:10|||||||||3
1735563500000|2024-12-30 12:58:20|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735563510000|2024-12-30 12:58:30|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|1
1735563520000|2024-12-30 12:58:40|34216|34201|34216|34201|34218.5|34203.5|34213.5|34198.5|1
1735563530000|2024-12-30 12:58:50|34213.5|34198.5|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1735563540000|2024-12-30 12:59:00|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|1
1735563550000|2024-12-30 12:59:10|34221|34206|34221|34206|34221|34206|34216|34201|2
1735563560000|2024-12-30 12:59:20|34223.5|34208.5|34221|34206|34223.5|34208.5|34218.5|34203.5|0
1735563570000|2024-12-30 12:59:30|34218.5|34203.5|34221|34206|34223.5|34208.5|34218.5|34203.5|2
1735563580000|2024-12-30 12:59:40|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|1
1735563590000|2024-12-30 12:59:50|34221|34206|34216|34201|34221|34206|34213.5|34198.5|4
1735563600000|2024-12-30 13:00:00|34218.5|34203.5|34208.5|34193.5|34218.5|34203.5|34208.5|34193.5|16
1735563610000|2024-12-30 13:00:10|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563630000|2024-12-30 13:00:30|34211|34196|34211|34196|34211|34196|34208.5|34193.5|8
1735563640000|2024-12-30 13:00:40|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563650000|2024-12-30 13:00:50|34216|34201|34223.5|34208.5|34223.5|34208.5|34216|34201|3
1735563660000|2024-12-30 13:01:00|34221|34206|34213.5|34198.5|34221|34206|34213.5|34198.5|0
1735563680000|2024-12-30 13:01:20|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|1
1735563690000|2024-12-30 13:01:30|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|1
1735563700000|2024-12-30 13:01:40|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|2
1735563710000|2024-12-30 13:01:50|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735563720000|2024-12-30 13:02:00|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|2
1735563730000|2024-12-30 13:02:10|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|2
1735563740000|2024-12-30 13:02:20|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|1
1735563750000|2024-12-30 13:02:30|34216|34201|34216|34201|34218.5|34203.5|34216|34201|0
1735563760000|2024-12-30 13:02:40|34218.5|34203.5|34216|34201|34218.5|34203.5|34213.5|34198.5|0
1735563770000|2024-12-30 13:02:50|34213.5|34198.5|34223.5|34208.5|34223.5|34208.5|34213.5|34198.5|11
1735563780000|2024-12-30 13:03:00|34221|34206|34213.5|34198.5|34221|34206|34213.5|34198.5|4
1735563790000|2024-12-30 13:03:10|34211|34196|34208.5|34193.5|34211|34196|34206|34191|0
1735563800000|2024-12-30 13:03:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|7
1735563810000|2024-12-30 13:03:30|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|2
1735563820000|2024-12-30 13:03:40|34211|34196|34208.5|34193.5|34211|34196|34208.5|34193.5|0
1735563830000|2024-12-30 13:03:50|34211|34196|34218.5|34203.5|34218.5|34203.5|34211|34196|1
1735563840000|2024-12-30 13:04:00|34216|34201|34218.5|34203.5|34223.5|34208.5|34213.5|34198.5|20
1735563850000|2024-12-30 13:04:10|34223.5|34208.5|34228.5|34213.5|34228.5|34213.5|34223.5|34208.5|29
1735563860000|2024-12-30 13:04:20|34231|34216|34231|34216|34231|34216|34228.5|34213.5|2
1735563870000|2024-12-30 13:04:30|34228.5|34213.5|34233.5|34218.5|34233.5|34218.5|34228.5|34213.5|5
1735563880000|2024-12-30 13:04:40|34236|34221|34228.5|34213.5|34236|34221|34228.5|34213.5|2
1735563890000|2024-12-30 13:04:50|34226|34211|34226|34211|34228.5|34213.5|34223.5|34208.5|1
1735563900000|2024-12-30 13:05:00|34223.5|34208.5|34216|34201|34226|34211|34213.5|34198.5|4
1735563910000|2024-12-30 13:05:10|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|3
1735563920000|2024-12-30 13:05:20|34216|34201|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|4
1735563930000|2024-12-30 13:05:30|34216|34201|34216|34201|34221|34206|34213.5|34198.5|2
1735563940000|2024-12-30 13:05:40|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|3
1735563950000|2024-12-30 13:05:50|34221|34206|34221|34206|34221|34206|34221|34206|1
1735563960000|2024-12-30 13:06:00|34223.5|34208.5|34221|34206|34223.5|34208.5|34218.5|34203.5|1
1735563970000|2024-12-30 13:06:10|34218.5|34203.5|34221|34206|34223.5|34208.5|34218.5|34203.5|0
1735563980000|2024-12-30 13:06:20|34223.5|34208.5|34216|34201|34223.5|34208.5|34216|34201|0
1735563990000|2024-12-30 13:06:30|34213.5|34198.5|34211|34196|34216|34201|34211|34196|0
1735564000000|2024-12-30 13:06:40|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735564010000|2024-12-30 13:06:50|34208.5|34193.5|34211|34196|34213.5|34198.5|34208.5|34193.5|2
1735564020000|2024-12-30 13:07:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34208.5|34193.5|1
1735564030000|2024-12-30 13:07:10|34211|34196|34208.5|34193.5|34216|34201|34208.5|34193.5|1
1735564040000|2024-12-30 13:07:20|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|2
1735564050000|2024-12-30 13:07:30|34216|34201|34213.5|34198.5|34216|34201|34213.5|34198.5|0
1735564060000|2024-12-30 13:07:40|34216|34201|34216|34201|34218.5|34203.5|34216|34201|2
1735564080000|2024-12-30 13:08:00|34213.5|34198.5|34218.5|34203.5|34218.5|34203.5|34213.5|34198.5|0
1735564090000|2024-12-30 13:08:10|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735564100000|2024-12-30 13:08:20|34216|34201|34208.5|34193.5|34216|34201|34206|34191|1
1735564110000|2024-12-30 13:08:30|34206|34191|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|2
1735564120000|2024-12-30 13:08:40|||||||||1
1735564130000|2024-12-30 13:08:50|34208.5|34193.5|34206|34191|34208.5|34193.5|34203.5|34188.5|2
1735564140000|2024-12-30 13:09:00|34203.5|34188.5|34206|34191|34206|34191|34203.5|34188.5|0
1735564150000|2024-12-30 13:09:10|34208.5|34193.5|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1735564160000|2024-12-30 13:09:20|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1735564170000|2024-12-30 13:09:30|34211|34196|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|2
1735564180000|2024-12-30 13:09:40|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|0
1735564190000|2024-12-30 13:09:50|34211|34196|34211|34196|34213.5|34198.5|34208.5|34193.5|1
1735564200000|2024-12-30 13:10:00|34213.5|34198.5|34208.5|34193.5|34213.5|34198.5|34208.5|34193.5|12
1735564210000|2024-12-30 13:10:10|34211|34196|34208.5|34193.5|34211|34196|34206|34191|0
1735564220000|2024-12-30 13:10:20|34206|34191|34203.5|34188.5|34208.5|34193.5|34203.5|34188.5|4
1735564230000|2024-12-30 13:10:30|34198.5|34183.5|34201|34186|34201|34186|34198.5|34183.5|8
1735564240000|2024-12-30 13:10:40|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|1
1735564250000|2024-12-30 13:10:50|34201|34186|34203.5|34188.5|34206|34191|34201|34186|0
1735564260000|2024-12-30 13:11:00|34206|34191|34208.5|34193.5|34208.5|34193.5|34206|34191|3
1735564270000|2024-12-30 13:11:10|34213.5|34198.5|34203.5|34188.5|34213.5|34198.5|34203.5|34188.5|2
1735564280000|2024-12-30 13:11:20|34206|34191|34198.5|34183.5|34206|34191|34198.5|34183.5|0
1735564290000|2024-12-30 13:11:30|34201|34186|34198.5|34183.5|34201|34186|34196|34181|1
1735564300000|2024-12-30 13:11:40|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|2
1735564310000|2024-12-30 13:11:50|34188.5|34173.5|34188.5|34173.5|34191|34176|34188.5|34173.5|11
1735564320000|2024-12-30 13:12:00|34191|34176|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|4
1735564330000|2024-12-30 13:12:10|34186|34171|34191|34176|34193.5|34178.5|34186|34171|0
1735564340000|2024-12-30 13:12:20|34188.5|34173.5|34191|34176|34193.5|34178.5|34188.5|34173.5|1
1735564350000|2024-12-30 13:12:30|34193.5|34178.5|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564360000|2024-12-30 13:12:40|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564370000|2024-12-30 13:12:50|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564380000|2024-12-30 13:13:00|34196|34181|34193.5|34178.5|34196|34181|34193.5|34178.5|0
1735564400000|2024-12-30 13:13:20|34191|34176|34178.5|34163.5|34191|34176|34178.5|34163.5|17
1735564410000|2024-12-30 13:13:30|34176|34161|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|4
1735564420000|2024-12-30 13:13:40|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735564440000|2024-12-30 13:14:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1735564450000|2024-12-30 13:14:10|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|1
1735564460000|2024-12-30 13:14:20|34176|34161|34176|34161|34176|34161|34173.5|34158.5|2
1735564470000|2024-12-30 13:14:30|34178.5|34163.5|34176|34161|34178.5|34163.5|34173.5|34158.5|5
1735564480000|2024-12-30 13:14:40|34173.5|34158.5|34166|34151|34173.5|34158.5|34163.5|34148.5|25
1735564490000|2024-12-30 13:14:50|34163.5|34148.5|34166|34151|34166|34151|34163.5|34148.5|2
1735564500000|2024-12-30 13:15:00|34163.5|34148.5|34166|34151|34168.5|34153.5|34163.5|34148.5|3
1735564510000|2024-12-30 13:15:10|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|9
1735564520000|2024-12-30 13:15:20|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|0
1735564530000|2024-12-30 13:15:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735564540000|2024-12-30 13:15:40|34166|34151|34166|34151|34166|34151|34166|34151|0
1735564550000|2024-12-30 13:15:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|0
1735564570000|2024-12-30 13:16:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|5
1735564580000|2024-12-30 13:16:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735564590000|2024-12-30 13:16:30|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735564600000|2024-12-30 13:16:40|34171|34156|34173.5|34158.5|34173.5|34158.5|34171|34156|1
1735564620000|2024-12-30 13:17:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|3
1735564640000|2024-12-30 13:17:20|34181|34166|34176|34161|34183.5|34168.5|34173.5|34158.5|8
1735564650000|2024-12-30 13:17:30|34173.5|34158.5|34181|34166|34183.5|34168.5|34173.5|34158.5|5
1735564660000|2024-12-30 13:17:40|34178.5|34163.5|34186|34171|34186|34171|34178.5|34163.5|3
1735564670000|2024-12-30 13:17:50|34183.5|34168.5|34183.5|34168.5|34186|34171|34183.5|34168.5|0
1735564680000|2024-12-30 13:18:00|34186|34171|34181|34166|34188.5|34173.5|34181|34166|1
1735564690000|2024-12-30 13:18:10|34178.5|34163.5|34181|34166|34181|34166|34176|34161|3
1735564700000|2024-12-30 13:18:20|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735564730000|2024-12-30 13:18:50|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|3
1735564740000|2024-12-30 13:19:00|34181|34166|34181|34166|34183.5|34168.5|34181|34166|5
1735564750000|2024-12-30 13:19:10|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735564780000|2024-12-30 13:19:40|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735564800000|2024-12-30 13:20:00|34186|34171|34183.5|34168.5|34188.5|34173.5|34183.5|34168.5|4
1735564810000|2024-12-30 13:20:10|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|3
1735564820000|2024-12-30 13:20:20|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|1
1735564850000|2024-12-30 13:20:50|34181|34166|34181|34166|34181|34166|34178.5|34163.5|1
1735564860000|2024-12-30 13:21:00|34178.5|34163.5|34178.5|34163.5|34181|34166|34178.5|34163.5|0
1735564870000|2024-12-30 13:21:10|34183.5|34168.5|34181|34166|34183.5|34168.5|34181|34166|5
1735564880000|2024-12-30 13:21:20|34183.5|34168.5|34181|34166|34183.5|34168.5|34178.5|34163.5|0
1735564890000|2024-12-30 13:21:30|34178.5|34163.5|34183.5|34168.5|34183.5|34168.5|34178.5|34163.5|0
1735564900000|2024-12-30 13:21:40|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|3
1735564910000|2024-12-30 13:21:50|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|1
1735564920000|2024-12-30 13:22:00|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|1
1735564930000|2024-12-30 13:22:10|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|2
1735564940000|2024-12-30 13:22:20|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|2
1735564950000|2024-12-30 13:22:30|34181|34166|34183.5|34168.5|34183.5|34168.5|34181|34166|1
1735564960000|2024-12-30 13:22:40|34181|34166|34178.5|34163.5|34183.5|34168.5|34178.5|34163.5|2
1735564970000|2024-12-30 13:22:50|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|2
1735564980000|2024-12-30 13:23:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735564990000|2024-12-30 13:23:10|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735565000000|2024-12-30 13:23:20|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735565010000|2024-12-30 13:23:30|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735565020000|2024-12-30 13:23:40|34176|34161|34176|34161|34178.5|34163.5|34176|34161|10
1735565030000|2024-12-30 13:23:50|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735565040000|2024-12-30 13:24:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34173.5|34158.5|3
1735565050000|2024-12-30 13:24:10|34181|34166|34178.5|34163.5|34181|34166|34178.5|34163.5|6
1735565070000|2024-12-30 13:24:30|34176|34161|34178.5|34163.5|34178.5|34163.5|34173.5|34158.5|11
1735565090000|2024-12-30 13:24:50|34181|34166|34181|34166|34181|34166|34178.5|34163.5|4
1735565100000|2024-12-30 13:25:00|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|34178.5|34163.5|0
1735565110000|2024-12-30 13:25:10|||||||||4
1735565140000|2024-12-30 13:25:40|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|10
1735565160000|2024-12-30 13:26:00|34176|34161|34176|34161|34176|34161|34176|34161|2
1735565170000|2024-12-30 13:26:10|34173.5|34158.5|34176|34161|34178.5|34163.5|34173.5|34158.5|3
1735565190000|2024-12-30 13:26:30|34178.5|34163.5|34173.5|34158.5|34178.5|34163.5|34173.5|34158.5|2
1735565200000|2024-12-30 13:26:40|||||||||1
1735565210000|2024-12-30 13:26:50|34176|34161|34176|34161|34176|34161|34176|34161|0
1735565220000|2024-12-30 13:27:00|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|0
1735565230000|2024-12-30 13:27:10|34176|34161|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735565240000|2024-12-30 13:27:20|34171|34156|34173.5|34158.5|34176|34161|34168.5|34153.5|21
1735565250000|2024-12-30 13:27:30|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|1
1735565260000|2024-12-30 13:27:40|34171|34156|34171|34156|34171|34156|34171|34156|0
1735565270000|2024-12-30 13:27:50|34168.5|34153.5|34171|34156|34171|34156|34168.5|34153.5|1
1735565280000|2024-12-30 13:28:00|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1735565290000|2024-12-30 13:28:10|34171|34156|34166|34151|34171|34156|34166|34151|1
1735565300000|2024-12-30 13:28:20|34168.5|34153.5|34166|34151|34168.5|34153.5|34166|34151|2
1735565310000|2024-12-30 13:28:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|3
1735565340000|2024-12-30 13:29:00|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|10
1735565350000|2024-12-30 13:29:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|7
1735565360000|2024-12-30 13:29:20|34161|34146|34156|34141|34161|34146|34156|34141|18
1735565370000|2024-12-30 13:29:30|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|2
1735565390000|2024-12-30 13:29:50|||||||||4
1735565400000|2024-12-30 13:30:00|34156|34141|34156|34141|34156|34141|34153.5|34138.5|1
1735565410000|2024-12-30 13:30:10|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|12
1735565420000|2024-12-30 13:30:20|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735565430000|2024-12-30 13:30:30|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1735565440000|2024-12-30 13:30:40|||||||||1
1735565450000|2024-12-30 13:30:50|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|2
1735565460000|2024-12-30 13:31:00|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1735565470000|2024-12-30 13:31:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|1
1735565480000|2024-12-30 13:31:20|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|7
1735565490000|2024-12-30 13:31:30|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|4
1735565500000|2024-12-30 13:31:40|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|2
1735565510000|2024-12-30 13:31:50|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735565530000|2024-12-30 13:32:10|34141|34126|34141|34126|34143.5|34128.5|34141|34126|6
1735565540000|2024-12-30 13:32:20|34143.5|34128.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|2
1735565550000|2024-12-30 13:32:30|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|4
1735565570000|2024-12-30 13:32:50|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34141|34126|7
1735565580000|2024-12-30 13:33:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1735565590000|2024-12-30 13:33:10|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|0
1735565600000|2024-12-30 13:33:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735565610000|2024-12-30 13:33:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|5
1735565620000|2024-12-30 13:33:40|34138.5|34123.5|34136|34121|34138.5|34123.5|34133.5|34118.5|3
1735565630000|2024-12-30 13:33:50|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735565640000|2024-12-30 13:34:00|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|1
1735565650000|2024-12-30 13:34:10|34138.5|34123.5|34123.5|34108.5|34138.5|34123.5|34123.5|34108.5|48
1735565670000|2024-12-30 13:34:30|34118.5|34103.5|34116|34101|34121|34106|34116|34101|23
1735565680000|2024-12-30 13:34:40|34118.5|34103.5|34121|34106|34121|34106|34113.5|34098.5|7
1735565690000|2024-12-30 13:34:50|34118.5|34103.5|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|0
1735565700000|2024-12-30 13:35:00|34126|34111|34131|34116|34131|34116|34123.5|34108.5|17
1735565710000|2024-12-30 13:35:10|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|0
1735565720000|2024-12-30 13:35:20|34126|34111|34126|34111|34126|34111|34126|34111|0
1735565730000|2024-12-30 13:35:30|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|0
1735565740000|2024-12-30 13:35:40|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|4
1735565750000|2024-12-30 13:35:50|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|14
1735565760000|2024-12-30 13:36:00|34111|34096|34116|34101|34118.5|34103.5|34106|34091|4
1735565770000|2024-12-30 13:36:10|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|1
1735565780000|2024-12-30 13:36:20|34116|34101|34111|34096|34116|34101|34111|34096|0
1735565790000|2024-12-30 13:36:30|34108.5|34093.5|34108.5|34093.5|34111|34096|34108.5|34093.5|3
1735565800000|2024-12-30 13:36:40|34111|34096|34111|34096|34111|34096|34108.5|34093.5|0
1735565810000|2024-12-30 13:36:50|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|1
1735565820000|2024-12-30 13:37:00|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565830000|2024-12-30 13:37:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565840000|2024-12-30 13:37:20|34111|34096|34113.5|34098.5|34118.5|34103.5|34111|34096|7
1735565850000|2024-12-30 13:37:30|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565870000|2024-12-30 13:37:50|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735565880000|2024-12-30 13:38:00|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|3
1735565890000|2024-12-30 13:38:10|34116|34101|34113.5|34098.5|34118.5|34103.5|34108.5|34093.5|8
1735565900000|2024-12-30 13:38:20|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|4
1735565910000|2024-12-30 13:38:30|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|4
1735565920000|2024-12-30 13:38:40|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735565930000|2024-12-30 13:38:50|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|1
1735565940000|2024-12-30 13:39:00|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|5
1735565950000|2024-12-30 13:39:10|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|2
1735565960000|2024-12-30 13:39:20|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735565970000|2024-12-30 13:39:30|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|1
1735565980000|2024-12-30 13:39:40|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|34113.5|34098.5|2
1735565990000|2024-12-30 13:39:50|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|1
1735566000000|2024-12-30 13:40:00|||||||||1
1735566020000|2024-12-30 13:40:20|34116|34101|34116|34101|34116|34101|34113.5|34098.5|2
1735566030000|2024-12-30 13:40:30|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735566040000|2024-12-30 13:40:40|34116|34101|34116|34101|34116|34101|34113.5|34098.5|1
1735566050000|2024-12-30 13:40:50|34113.5|34098.5|34116|34101|34116|34101|34113.5|34098.5|1
1735566060000|2024-12-30 13:41:00|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735566070000|2024-12-30 13:41:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735566080000|2024-12-30 13:41:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|8
1735566090000|2024-12-30 13:41:30|34126|34111|34133.5|34118.5|34133.5|34118.5|34126|34111|2
1735566100000|2024-12-30 13:41:40|34136|34121|34136|34121|34136|34121|34133.5|34118.5|0
1735566110000|2024-12-30 13:41:50|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735566120000|2024-12-30 13:42:00|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|19
1735566130000|2024-12-30 13:42:10|34133.5|34118.5|34143.5|34128.5|34143.5|34128.5|34133.5|34118.5|1
1735566140000|2024-12-30 13:42:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735566150000|2024-12-30 13:42:30|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|6
1735566170000|2024-12-30 13:42:50|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|6
1735566180000|2024-12-30 13:43:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|11
1735566190000|2024-12-30 13:43:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|0
1735566210000|2024-12-30 13:43:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|4
1735566220000|2024-12-30 13:43:40|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|1
1735566230000|2024-12-30 13:43:50|34146|34131|34146|34131|34146|34131|34143.5|34128.5|4
1735566240000|2024-12-30 13:44:00|34143.5|34128.5|34143.5|34128.5|34146|34131|34143.5|34128.5|0
1735566250000|2024-12-30 13:44:10|34146|34131|34146|34131|34148.5|34133.5|34146|34131|0
1735566260000|2024-12-30 13:44:20|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|0
1735566270000|2024-12-30 13:44:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|2
1735566280000|2024-12-30 13:44:40|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1735566290000|2024-12-30 13:44:50|34141|34126|34138.5|34123.5|34141|34126|34136|34121|1
1735566300000|2024-12-30 13:45:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1735566310000|2024-12-30 13:45:10|34146|34131|34146|34131|34148.5|34133.5|34143.5|34128.5|3
1735566320000|2024-12-30 13:45:20|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|2
1735566330000|2024-12-30 13:45:30|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|3
1735566340000|2024-12-30 13:45:40|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|4
1735566350000|2024-12-30 13:45:50|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|5
1735566360000|2024-12-30 13:46:00|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|8
1735566370000|2024-12-30 13:46:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735566380000|2024-12-30 13:46:20|34133.5|34118.5|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735566390000|2024-12-30 13:46:30|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|2
1735566400000|2024-12-30 13:46:40|||||||||1
1735566420000|2024-12-30 13:47:00|34138.5|34123.5|34138.5|34123.5|34141|34126|34138.5|34123.5|9
1735566430000|2024-12-30 13:47:10|34141|34126|34138.5|34123.5|34141|34126|34136|34121|1
1735566440000|2024-12-30 13:47:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|0
1735566450000|2024-12-30 13:47:30|34141|34126|34141|34126|34143.5|34128.5|34141|34126|1
1735566460000|2024-12-30 13:47:40|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34141|34126|0
1735566470000|2024-12-30 13:47:50|34141|34126|34141|34126|34141|34126|34138.5|34123.5|0
1735566480000|2024-12-30 13:48:00|34138.5|34123.5|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735566490000|2024-12-30 13:48:10|34141|34126|34141|34126|34141|34126|34138.5|34123.5|0
1735566500000|2024-12-30 13:48:20|34138.5|34123.5|34141|34126|34141|34126|34138.5|34123.5|0
1735566510000|2024-12-30 13:48:30|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|0
1735566520000|2024-12-30 13:48:40|34141|34126|34146|34131|34148.5|34133.5|34141|34126|1
1735566530000|2024-12-30 13:48:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|1
1735566570000|2024-12-30 13:49:30|||||||||1
1735566580000|2024-12-30 13:49:40|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735566590000|2024-12-30 13:49:50|34146|34131|34146|34131|34146|34131|34146|34131|3
1735566600000|2024-12-30 13:50:00|34143.5|34128.5|34146|34131|34148.5|34133.5|34143.5|34128.5|1
1735566610000|2024-12-30 13:50:10|34148.5|34133.5|34138.5|34123.5|34148.5|34133.5|34138.5|34123.5|1
1735566620000|2024-12-30 13:50:20|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|2
1735566630000|2024-12-30 13:50:30|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735566640000|2024-12-30 13:50:40|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|1
1735566650000|2024-12-30 13:50:50|||||||||2
1735566660000|2024-12-30 13:51:00|34136|34121|34136|34121|34136|34121|34133.5|34118.5|1
1735566670000|2024-12-30 13:51:10|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|1
1735566680000|2024-12-30 13:51:20|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735566690000|2024-12-30 13:51:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735566700000|2024-12-30 13:51:40|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735566710000|2024-12-30 13:51:50|34133.5|34118.5|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735566720000|2024-12-30 13:52:00|34136|34121|34136|34121|34136|34121|34136|34121|1
1735566730000|2024-12-30 13:52:10|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|3
1735566740000|2024-12-30 13:52:20|34138.5|34123.5|34136|34121|34138.5|34123.5|34136|34121|0
1735566750000|2024-12-30 13:52:30|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|2
1735566760000|2024-12-30 13:52:40|34133.5|34118.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|4
1735566770000|2024-12-30 13:52:50|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|1
1735566780000|2024-12-30 13:53:00|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735566790000|2024-12-30 13:53:10|34126|34111|34118.5|34103.5|34126|34111|34118.5|34103.5|11
1735566800000|2024-12-30 13:53:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|1
1735566820000|2024-12-30 13:53:40|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735566830000|2024-12-30 13:53:50|34121|34106|34121|34106|34123.5|34108.5|34121|34106|1
1735566840000|2024-12-30 13:54:00|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|5
1735566850000|2024-12-30 13:54:10|34118.5|34103.5|34116|34101|34121|34106|34116|34101|0
1735566860000|2024-12-30 13:54:20|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|2
1735566870000|2024-12-30 13:54:30|34111|34096|34116|34101|34118.5|34103.5|34111|34096|0
1735566880000|2024-12-30 13:54:40|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|0
1735566900000|2024-12-30 13:55:00|34116|34101|34116|34101|34121|34106|34113.5|34098.5|11
1735566910000|2024-12-30 13:55:10|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|5
1735566920000|2024-12-30 13:55:20|34121|34106|34121|34106|34121|34106|34121|34106|3
1735566930000|2024-12-30 13:55:30|34118.5|34103.5|34118.5|34103.5|34121|34106|34116|34101|2
1735566940000|2024-12-30 13:55:40|34121|34106|34116|34101|34121|34106|34116|34101|1
1735566950000|2024-12-30 13:55:50|34113.5|34098.5|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735566970000|2024-12-30 13:56:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735566980000|2024-12-30 13:56:20|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|1
1735566990000|2024-12-30 13:56:30|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|0
1735567000000|2024-12-30 13:56:40|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735567010000|2024-12-30 13:56:50|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|1
1735567020000|2024-12-30 13:57:00|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|3
1735567030000|2024-12-30 13:57:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|1
1735567070000|2024-12-30 13:57:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|5
1735567080000|2024-12-30 13:58:00|34126|34111|34118.5|34103.5|34128.5|34113.5|34118.5|34103.5|15
1735567090000|2024-12-30 13:58:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34108.5|34093.5|40
1735567100000|2024-12-30 13:58:20|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|3
1735567110000|2024-12-30 13:58:30|34121|34106|34121|34106|34121|34106|34118.5|34103.5|4
1735567120000|2024-12-30 13:58:40|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|2
1735567130000|2024-12-30 13:58:50|34121|34106|34121|34106|34121|34106|34121|34106|1
1735567140000|2024-12-30 13:59:00|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|4
1735567150000|2024-12-30 13:59:10|34123.5|34108.5|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|3
1735567160000|2024-12-30 13:59:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|2
1735567170000|2024-12-30 13:59:30|34121|34106|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|0
1735567180000|2024-12-30 13:59:40|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735567190000|2024-12-30 13:59:50|34121|34106|34113.5|34098.5|34121|34106|34113.5|34098.5|0
1735567200000|2024-12-30 14:00:00|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|11
1735567210000|2024-12-30 14:00:10|34121|34106|34131|34116|34131|34116|34121|34106|11
1735567220000|2024-12-30 14:00:20|34136|34121|34133.5|34118.5|34136|34121|34128.5|34113.5|3
1735567230000|2024-12-30 14:00:30|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735567240000|2024-12-30 14:00:40|34141|34126|34141|34126|34143.5|34128.5|34141|34126|4
1735567250000|2024-12-30 14:00:50|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|5
1735567260000|2024-12-30 14:01:00|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|7
1735567270000|2024-12-30 14:01:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|5
1735567290000|2024-12-30 14:01:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1735567300000|2024-12-30 14:01:40|34146|34131|34146|34131|34148.5|34133.5|34146|34131|8
1735567310000|2024-12-30 14:01:50|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|0
1735567320000|2024-12-30 14:02:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|1
1735567330000|2024-12-30 14:02:10|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|1
1735567340000|2024-12-30 14:02:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|0
1735567350000|2024-12-30 14:02:30|||||||||2
1735567360000|2024-12-30 14:02:40|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735567400000|2024-12-30 14:03:20|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|3
1735567410000|2024-12-30 14:03:30|||||||||2
1735567420000|2024-12-30 14:03:40|34143.5|34128.5|34143.5|34128.5|34146|34131|34143.5|34128.5|6
1735567430000|2024-12-30 14:03:50|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|0
1735567440000|2024-12-30 14:04:00|34151|34136|34156|34141|34158.5|34143.5|34151|34136|14
1735567450000|2024-12-30 14:04:10|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|1
1735567460000|2024-12-30 14:04:20|34151|34136|34151|34136|34153.5|34138.5|34148.5|34133.5|3
1735567470000|2024-12-30 14:04:30|34148.5|34133.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|1
1735567480000|2024-12-30 14:04:40|34156|34141|34156|34141|34156|34141|34156|34141|2
1735567490000|2024-12-30 14:04:50|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1735567500000|2024-12-30 14:05:00|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|1
1735567510000|2024-12-30 14:05:10|34158.5|34143.5|34163.5|34148.5|34163.5|34148.5|34156|34141|1
1735567520000|2024-12-30 14:05:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735567530000|2024-12-30 14:05:30|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735567540000|2024-12-30 14:05:40|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|1
1735567550000|2024-12-30 14:05:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|2
1735567560000|2024-12-30 14:06:00|34163.5|34148.5|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|3
1735567570000|2024-12-30 14:06:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|1
1735567580000|2024-12-30 14:06:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1735567610000|2024-12-30 14:06:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|3
1735567620000|2024-12-30 14:07:00|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|3
1735567630000|2024-12-30 14:07:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735567640000|2024-12-30 14:07:20|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|1
1735567660000|2024-12-30 14:07:40|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|16
1735567670000|2024-12-30 14:07:50|34151|34136|34151|34136|34151|34136|34148.5|34133.5|2
1735567680000|2024-12-30 14:08:00|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|0
1735567690000|2024-12-30 14:08:10|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1735567700000|2024-12-30 14:08:20|34151|34136|34151|34136|34153.5|34138.5|34151|34136|0
1735567710000|2024-12-30 14:08:30|34148.5|34133.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|5
1735567720000|2024-12-30 14:08:40|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|3
1735567730000|2024-12-30 14:08:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|10
1735567740000|2024-12-30 14:09:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735567750000|2024-12-30 14:09:10|34146|34131|34146|34131|34148.5|34133.5|34146|34131|0
1735567760000|2024-12-30 14:09:20|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|0
1735567780000|2024-12-30 14:09:40|34153.5|34138.5|34156|34141|34158.5|34143.5|34153.5|34138.5|4
1735567790000|2024-12-30 14:09:50|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735567800000|2024-12-30 14:10:00|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|1
1735567810000|2024-12-30 14:10:10|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1735567820000|2024-12-30 14:10:20|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1735567830000|2024-12-30 14:10:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|0
1735567840000|2024-12-30 14:10:40|34156|34141|34156|34141|34158.5|34143.5|34156|34141|1
1735567850000|2024-12-30 14:10:50|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|0
1735567860000|2024-12-30 14:11:00|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|1
1735567870000|2024-12-30 14:11:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|1
1735567890000|2024-12-30 14:11:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735567900000|2024-12-30 14:11:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|2
1735567910000|2024-12-30 14:11:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735567920000|2024-12-30 14:12:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735567940000|2024-12-30 14:12:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|2
1735567950000|2024-12-30 14:12:30|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|0
1735567960000|2024-12-30 14:12:40|34166|34151|34166|34151|34166|34151|34166|34151|0
1735567970000|2024-12-30 14:12:50|34163.5|34148.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|0
1735567980000|2024-12-30 14:13:00|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|2
1735568020000|2024-12-30 14:13:40|34166|34151|34166|34151|34166|34151|34166|34151|1
1735568030000|2024-12-30 14:13:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|1
1735568040000|2024-12-30 14:14:00|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|9
1735568060000|2024-12-30 14:14:20|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|2
1735568070000|2024-12-30 14:14:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568090000|2024-12-30 14:14:50|34166|34151|34166|34151|34168.5|34153.5|34166|34151|1
1735568100000|2024-12-30 14:15:00|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568120000|2024-12-30 14:15:20|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568130000|2024-12-30 14:15:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735568140000|2024-12-30 14:15:40|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1735568150000|2024-12-30 14:15:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|0
1735568170000|2024-12-30 14:16:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|2
1735568190000|2024-12-30 14:16:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|4
1735568200000|2024-12-30 14:16:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735568210000|2024-12-30 14:16:50|34161|34146|34161|34146|34163.5|34148.5|34158.5|34143.5|1
1735568220000|2024-12-30 14:17:00|34158.5|34143.5|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|5
1735568240000|2024-12-30 14:17:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|2
1735568250000|2024-12-30 14:17:30|34166|34151|34166|34151|34166|34151|34163.5|34148.5|0
1735568260000|2024-12-30 14:17:40|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|2
1735568280000|2024-12-30 14:18:00|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|3
1735568300000|2024-12-30 14:18:20|||||||||1
1735568320000|2024-12-30 14:18:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|9
1735568330000|2024-12-30 14:18:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1735568360000|2024-12-30 14:19:20|34161|34146|34161|34146|34161|34146|34158.5|34143.5|0
1735568370000|2024-12-30 14:19:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735568380000|2024-12-30 14:19:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1735568390000|2024-12-30 14:19:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735568400000|2024-12-30 14:20:00|34166|34151|34166|34151|34168.5|34153.5|34166|34151|0
1735568410000|2024-12-30 14:20:10|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|4
1735568420000|2024-12-30 14:20:20|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|4
1735568450000|2024-12-30 14:20:50|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735568460000|2024-12-30 14:21:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1735568470000|2024-12-30 14:21:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1735568480000|2024-12-30 14:21:20|34161|34146|34161|34146|34163.5|34148.5|34158.5|34143.5|0
1735568490000|2024-12-30 14:21:30|34158.5|34143.5|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|1
1735568500000|2024-12-30 14:21:40|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1735568510000|2024-12-30 14:21:50|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735568520000|2024-12-30 14:22:00|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|1
1735568530000|2024-12-30 14:22:10|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|5
1735568540000|2024-12-30 14:22:20|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|2
1735568550000|2024-12-30 14:22:30|34156|34141|34151|34136|34156|34141|34151|34136|3
1735568560000|2024-12-30 14:22:40|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1735568580000|2024-12-30 14:23:00|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|2
1735568590000|2024-12-30 14:23:10|34156|34141|34156|34141|34156|34141|34153.5|34138.5|1
1735568600000|2024-12-30 14:23:20|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1735568610000|2024-12-30 14:23:30|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|0
1735568620000|2024-12-30 14:23:40|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735568630000|2024-12-30 14:23:50|34156|34141|34156|34141|34156|34141|34156|34141|0
1735568640000|2024-12-30 14:24:00|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|11
1735568660000|2024-12-30 14:24:20|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|4
1735568670000|2024-12-30 14:24:30|||||||||1
1735568690000|2024-12-30 14:24:50|34146|34131|34151|34136|34151|34136|34146|34131|4
1735568700000|2024-12-30 14:25:00|34148.5|34133.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|3
1735568710000|2024-12-30 14:25:10|34151|34136|34158.5|34143.5|34158.5|34143.5|34151|34136|3
1735568720000|2024-12-30 14:25:20|34156|34141|34153.5|34138.5|34156|34141|34151|34136|4
1735568730000|2024-12-30 14:25:30|34151|34136|34151|34136|34153.5|34138.5|34151|34136|0
1735568740000|2024-12-30 14:25:40|34153.5|34138.5|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|0
1735568750000|2024-12-30 14:25:50|34151|34136|34156|34141|34156|34141|34151|34136|3
1735568760000|2024-12-30 14:26:00|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|0
1735568770000|2024-12-30 14:26:10|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735568780000|2024-12-30 14:26:20|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|0
1735568810000|2024-12-30 14:26:50|34151|34136|34151|34136|34151|34136|34151|34136|2
1735568820000|2024-12-30 14:27:00|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|0
1735568830000|2024-12-30 14:27:10|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|4
1735568840000|2024-12-30 14:27:20|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|5
1735568850000|2024-12-30 14:27:30|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735568860000|2024-12-30 14:27:40|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|1
1735568880000|2024-12-30 14:28:00|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|13
1735568900000|2024-12-30 14:28:20|34166|34151|34171|34156|34171|34156|34166|34151|6
1735568910000|2024-12-30 14:28:30|34168.5|34153.5|34178.5|34163.5|34178.5|34163.5|34168.5|34153.5|15
1735568930000|2024-12-30 14:28:50|||||||||1
1735568940000|2024-12-30 14:29:00|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|8
1735568960000|2024-12-30 14:29:20|34181|34166|34176|34161|34183.5|34168.5|34176|34161|10
1735568970000|2024-12-30 14:29:30|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|1
1735568980000|2024-12-30 14:29:40|34176|34161|34176|34161|34178.5|34163.5|34173.5|34158.5|2
1735568990000|2024-12-30 14:29:50|34173.5|34158.5|34173.5|34158.5|34176|34161|34173.5|34158.5|0
1735569000000|2024-12-30 14:30:00|34168.5|34153.5|34166|34151|34173.5|34158.5|34158.5|34143.5|33
1735569010000|2024-12-30 14:30:10|34168.5|34153.5|34163.5|34148.5|34171|34156|34163.5|34148.5|4
1735569020000|2024-12-30 14:30:20|34161|34146|34153.5|34138.5|34161|34146|34153.5|34138.5|1
1735569030000|2024-12-30 14:30:30|34156|34141|34161|34146|34163.5|34148.5|34156|34141|2
1735569040000|2024-12-30 14:30:40|34158.5|34143.5|34166|34151|34168.5|34153.5|34158.5|34143.5|1
1735569050000|2024-12-30 14:30:50|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|1
1735569060000|2024-12-30 14:31:00|34166|34151|34168.5|34153.5|34171|34156|34166|34151|4
1735569070000|2024-12-30 14:31:10|34171|34156|34161|34146|34171|34156|34161|34146|2
1735569080000|2024-12-30 14:31:20|34163.5|34148.5|34158.5|34143.5|34163.5|34148.5|34156|34141|3
1735569090000|2024-12-30 14:31:30|34156|34141|34158.5|34143.5|34161|34146|34156|34141|2
1735569100000|2024-12-30 14:31:40|34156|34141|34148.5|34133.5|34158.5|34143.5|34148.5|34133.5|1
1735569110000|2024-12-30 14:31:50|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|0
1735569120000|2024-12-30 14:32:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|2
1735569130000|2024-12-30 14:32:10|34151|34136|34151|34136|34151|34136|34151|34136|0
1735569140000|2024-12-30 14:32:20|34153.5|34138.5|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|3
1735569150000|2024-12-30 14:32:30|34163.5|34148.5|34158.5|34143.5|34166|34151|34158.5|34143.5|13
1735569160000|2024-12-30 14:32:40|34156|34141|34153.5|34138.5|34161|34146|34153.5|34138.5|0
1735569170000|2024-12-30 14:32:50|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1735569180000|2024-12-30 14:33:00|34146|34131|34151|34136|34156|34141|34143.5|34128.5|23
1735569190000|2024-12-30 14:33:10|34148.5|34133.5|34146|34131|34151|34136|34146|34131|0
1735569200000|2024-12-30 14:33:20|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|1
1735569210000|2024-12-30 14:33:30|34138.5|34123.5|34148.5|34133.5|34148.5|34133.5|34136|34121|13
1735569220000|2024-12-30 14:33:40|34146|34131|34138.5|34123.5|34148.5|34133.5|34138.5|34123.5|2
1735569230000|2024-12-30 14:33:50|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|1
1735569240000|2024-12-30 14:34:00|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|4
1735569250000|2024-12-30 14:34:10|34141|34126|34148.5|34133.5|34153.5|34138.5|34141|34126|34
1735569260000|2024-12-30 14:34:20|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|4
1735569270000|2024-12-30 14:34:30|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|3
1735569280000|2024-12-30 14:34:40|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|2
1735569290000|2024-12-30 14:34:50|34138.5|34123.5|34146|34131|34146|34131|34138.5|34123.5|5
1735569300000|2024-12-30 14:35:00|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34138.5|34123.5|7
1735569310000|2024-12-30 14:35:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|2
1735569320000|2024-12-30 14:35:20|34141|34126|34141|34126|34143.5|34128.5|34141|34126|1
1735569330000|2024-12-30 14:35:30|34138.5|34123.5|34141|34126|34143.5|34128.5|34138.5|34123.5|2
1735569340000|2024-12-30 14:35:40|34143.5|34128.5|34143.5|34128.5|34146|34131|34141|34126|0
1735569350000|2024-12-30 14:35:50|34146|34131|34141|34126|34146|34131|34141|34126|1
1735569360000|2024-12-30 14:36:00|34138.5|34123.5|34136|34121|34138.5|34123.5|34133.5|34118.5|6
1735569370000|2024-12-30 14:36:10|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|1
1735569380000|2024-12-30 14:36:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|1
1735569390000|2024-12-30 14:36:30|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|0
1735569400000|2024-12-30 14:36:40|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|2
1735569410000|2024-12-30 14:36:50|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|4
1735569420000|2024-12-30 14:37:00|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|3
1735569430000|2024-12-30 14:37:10|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|2
1735569440000|2024-12-30 14:37:20|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|1
1735569450000|2024-12-30 14:37:30|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|1
1735569460000|2024-12-30 14:37:40|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|12
1735569470000|2024-12-30 14:37:50|34131|34116|34138.5|34123.5|34138.5|34123.5|34131|34116|1
1735569480000|2024-12-30 14:38:00|34141|34126|34141|34126|34143.5|34128.5|34138.5|34123.5|3
1735569490000|2024-12-30 14:38:10|34138.5|34123.5|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|6
1735569500000|2024-12-30 14:38:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|10
1735569510000|2024-12-30 14:38:30|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|8
1735569520000|2024-12-30 14:38:40|34136|34121|34133.5|34118.5|34136|34121|34133.5|34118.5|0
1735569530000|2024-12-30 14:38:50|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|1
1735569540000|2024-12-30 14:39:00|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|2
1735569550000|2024-12-30 14:39:10|34131|34116|34131|34116|34131|34116|34131|34116|0
1735569560000|2024-12-30 14:39:20|34128.5|34113.5|34128.5|34113.5|34131|34116|34126|34111|1
1735569570000|2024-12-30 14:39:30|34126|34111|34121|34106|34128.5|34113.5|34118.5|34103.5|19
1735569580000|2024-12-30 14:39:40|34123.5|34108.5|34121|34106|34123.5|34108.5|34121|34106|0
1735569590000|2024-12-30 14:39:50|34123.5|34108.5|34123.5|34108.5|34126|34111|34123.5|34108.5|1
1735569600000|2024-12-30 14:40:00|34126|34111|34126|34111|34126|34111|34121|34106|2
1735569610000|2024-12-30 14:40:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|12
1735569620000|2024-12-30 14:40:20|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735569640000|2024-12-30 14:40:40|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|1
1735569660000|2024-12-30 14:41:00|34133.5|34118.5|34126|34111|34133.5|34118.5|34126|34111|2
1735569670000|2024-12-30 14:41:10|34128.5|34113.5|34126|34111|34131|34116|34126|34111|1
1735569680000|2024-12-30 14:41:20|34128.5|34113.5|34131|34116|34131|34116|34126|34111|0
1735569690000|2024-12-30 14:41:30|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1735569700000|2024-12-30 14:41:40|34133.5|34118.5|34131|34116|34136|34121|34128.5|34113.5|2
1735569710000|2024-12-30 14:41:50|34133.5|34118.5|34131|34116|34136|34121|34131|34116|0
1735569730000|2024-12-30 14:42:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|0
1735569740000|2024-12-30 14:42:20|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|2
1735569750000|2024-12-30 14:42:30|34128.5|34113.5|34123.5|34108.5|34128.5|34113.5|34118.5|34103.5|17
1735569760000|2024-12-30 14:42:40|34121|34106|34121|34106|34123.5|34108.5|34118.5|34103.5|3
1735569770000|2024-12-30 14:42:50|||||||||1
1735569780000|2024-12-30 14:43:00|34118.5|34103.5|34118.5|34103.5|34121|34106|34118.5|34103.5|2
1735569790000|2024-12-30 14:43:10|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|18
1735569800000|2024-12-30 14:43:20|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34121|34106|10
1735569810000|2024-12-30 14:43:30|34126|34111|34126|34111|34128.5|34113.5|34121|34106|12
1735569820000|2024-12-30 14:43:40|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34126|34111|7
1735569830000|2024-12-30 14:43:50|34126|34111|34126|34111|34126|34111|34123.5|34108.5|12
1735569840000|2024-12-30 14:44:00|34123.5|34108.5|34128.5|34113.5|34131|34116|34123.5|34108.5|5
1735569850000|2024-12-30 14:44:10|34131|34116|34131|34116|34131|34116|34128.5|34113.5|2
1735569860000|2024-12-30 14:44:20|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|0
1735569870000|2024-12-30 14:44:30|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|6
1735569890000|2024-12-30 14:44:50|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|8
1735569900000|2024-12-30 14:45:00|34136|34121|34131|34116|34138.5|34123.5|34128.5|34113.5|9
1735569910000|2024-12-30 14:45:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|2
1735569920000|2024-12-30 14:45:20|34133.5|34118.5|34131|34116|34133.5|34118.5|34131|34116|0
1735569930000|2024-12-30 14:45:30|34128.5|34113.5|34131|34116|34131|34116|34126|34111|4
1735569940000|2024-12-30 14:45:40|34128.5|34113.5|34138.5|34123.5|34138.5|34123.5|34126|34111|22
1735569950000|2024-12-30 14:45:50|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|5
1735569960000|2024-12-30 14:46:00|34146|34131|34146|34131|34148.5|34133.5|34143.5|34128.5|7
1735569970000|2024-12-30 14:46:10|34143.5|34128.5|34143.5|34128.5|34148.5|34133.5|34141|34126|9
1735569980000|2024-12-30 14:46:20|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|11
1735569990000|2024-12-30 14:46:30|34141|34126|34148.5|34133.5|34148.5|34133.5|34138.5|34123.5|34
1735570000000|2024-12-30 14:46:40|34146|34131|34146|34131|34146|34131|34146|34131|0
1735570010000|2024-12-30 14:46:50|34148.5|34133.5|34151|34136|34153.5|34138.5|34146|34131|10
1735570020000|2024-12-30 14:47:00|34148.5|34133.5|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|14
1735570030000|2024-12-30 14:47:10|34151|34136|34151|34136|34153.5|34138.5|34146|34131|3
1735570040000|2024-12-30 14:47:20|34153.5|34138.5|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|9
1735570050000|2024-12-30 14:47:30|34161|34146|34151|34136|34161|34146|34148.5|34133.5|18
1735570060000|2024-12-30 14:47:40|34148.5|34133.5|34153.5|34138.5|34158.5|34143.5|34148.5|34133.5|5
1735570070000|2024-12-30 14:47:50|||||||||4
1735570080000|2024-12-30 14:48:00|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|7
1735570090000|2024-12-30 14:48:10|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|0
1735570100000|2024-12-30 14:48:20|34158.5|34143.5|34148.5|34133.5|34158.5|34143.5|34148.5|34133.5|6
1735570110000|2024-12-30 14:48:30|34143.5|34128.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|6
1735570120000|2024-12-30 14:48:40|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|1
1735570130000|2024-12-30 14:48:50|34146|34131|34148.5|34133.5|34153.5|34138.5|34146|34131|5
1735570140000|2024-12-30 14:49:00|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|2
1735570150000|2024-12-30 14:49:10|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|36
1735570160000|2024-12-30 14:49:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|94
1735570170000|2024-12-30 14:49:30|34136|34121|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735570180000|2024-12-30 14:49:40|34133.5|34118.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|5
1735570190000|2024-12-30 14:49:50|34128.5|34113.5|34123.5|34108.5|34131|34116|34123.5|34108.5|6
1735570200000|2024-12-30 14:50:00|34118.5|34103.5|34113.5|34098.5|34121|34106|34113.5|34098.5|14
1735570210000|2024-12-30 14:50:10|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|4
1735570220000|2024-12-30 14:50:20|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|2
1735570230000|2024-12-30 14:50:30|34116|34101|34128.5|34113.5|34128.5|34113.5|34116|34101|6
1735570240000|2024-12-30 14:50:40|34126|34111|34121|34106|34126|34111|34121|34106|1
1735570250000|2024-12-30 14:50:50|34123.5|34108.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|3
1735570260000|2024-12-30 14:51:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|3
1735570270000|2024-12-30 14:51:10|34126|34111|34133.5|34118.5|34133.5|34118.5|34123.5|34108.5|7
1735570280000|2024-12-30 14:51:20|34136|34121|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|3
1735570290000|2024-12-30 14:51:30|34141|34126|34138.5|34123.5|34146|34131|34138.5|34123.5|8
1735570300000|2024-12-30 14:51:40|34136|34121|34138.5|34123.5|34141|34126|34136|34121|0
1735570310000|2024-12-30 14:51:50|34141|34126|34138.5|34123.5|34141|34126|34136|34121|5
1735570320000|2024-12-30 14:52:00|34136|34121|34128.5|34113.5|34138.5|34123.5|34128.5|34113.5|4
1735570330000|2024-12-30 14:52:10|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|4
1735570340000|2024-12-30 14:52:20|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|7
1735570350000|2024-12-30 14:52:30|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|0
1735570360000|2024-12-30 14:52:40|34126|34111|34121|34106|34126|34111|34118.5|34103.5|3
1735570370000|2024-12-30 14:52:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735570380000|2024-12-30 14:53:00|34121|34106|34128.5|34113.5|34128.5|34113.5|34121|34106|2
1735570390000|2024-12-30 14:53:10|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|0
1735570400000|2024-12-30 14:53:20|34123.5|34108.5|34126|34111|34128.5|34113.5|34123.5|34108.5|2
1735570410000|2024-12-30 14:53:30|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34126|34111|2
1735570420000|2024-12-30 14:53:40|34131|34116|34126|34111|34133.5|34118.5|34126|34111|1
1735570430000|2024-12-30 14:53:50|34123.5|34108.5|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|5
1735570440000|2024-12-30 14:54:00|34121|34106|34126|34111|34126|34111|34121|34106|2
1735570450000|2024-12-30 14:54:10|34128.5|34113.5|34131|34116|34131|34116|34128.5|34113.5|3
1735570460000|2024-12-30 14:54:20|34133.5|34118.5|34131|34116|34133.5|34118.5|34128.5|34113.5|2
1735570470000|2024-12-30 14:54:30|34128.5|34113.5|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|0
1735570480000|2024-12-30 14:54:40|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|1
1735570490000|2024-12-30 14:54:50|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|1
1735570500000|2024-12-30 14:55:00|34126|34111|34128.5|34113.5|34131|34116|34126|34111|1
1735570510000|2024-12-30 14:55:10|34131|34116|34131|34116|34133.5|34118.5|34128.5|34113.5|1
1735570520000|2024-12-30 14:55:20|34128.5|34113.5|34131|34116|34133.5|34118.5|34128.5|34113.5|0
1735570530000|2024-12-30 14:55:30|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|2
1735570550000|2024-12-30 14:55:50|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|5
1735570560000|2024-12-30 14:56:00|34136|34121|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|3
1735570570000|2024-12-30 14:56:10|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|9
1735570580000|2024-12-30 14:56:20|34128.5|34113.5|34128.5|34113.5|34128.5|34113.5|34126|34111|0
1735570590000|2024-12-30 14:56:30|34126|34111|34126|34111|34128.5|34113.5|34123.5|34108.5|0
1735570600000|2024-12-30 14:56:40|34128.5|34113.5|34131|34116|34133.5|34118.5|34126|34111|6
1735570610000|2024-12-30 14:56:50|34128.5|34113.5|34128.5|34113.5|34131|34116|34128.5|34113.5|0
1735570620000|2024-12-30 14:57:00|34126|34111|34123.5|34108.5|34126|34111|34123.5|34108.5|6
1735570630000|2024-12-30 14:57:10|34121|34106|34118.5|34103.5|34121|34106|34118.5|34103.5|2
1735570640000|2024-12-30 14:57:20|34121|34106|34121|34106|34123.5|34108.5|34118.5|34103.5|5
1735570650000|2024-12-30 14:57:30|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34118.5|34103.5|1
1735570660000|2024-12-30 14:57:40|34121|34106|34118.5|34103.5|34123.5|34108.5|34118.5|34103.5|0
1735570670000|2024-12-30 14:57:50|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|1
1735570680000|2024-12-30 14:58:00|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|0
1735570690000|2024-12-30 14:58:10|34121|34106|34126|34111|34128.5|34113.5|34121|34106|8
1735570700000|2024-12-30 14:58:20|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|0
1735570710000|2024-12-30 14:58:30|34128.5|34113.5|34126|34111|34128.5|34113.5|34123.5|34108.5|0
1735570720000|2024-12-30 14:58:40|34123.5|34108.5|34126|34111|34126|34111|34123.5|34108.5|2
1735570730000|2024-12-30 14:58:50|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|34123.5|34108.5|4
1735570740000|2024-12-30 14:59:00|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|3
1735570750000|2024-12-30 14:59:10|34116|34101|34116|34101|34116|34101|34116|34101|1
1735570760000|2024-12-30 14:59:20|34118.5|34103.5|34116|34101|34118.5|34103.5|34113.5|34098.5|1
1735570770000|2024-12-30 14:59:30|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735570780000|2024-12-30 14:59:40|34118.5|34103.5|34116|34101|34118.5|34103.5|34116|34101|0
1735570790000|2024-12-30 14:59:50|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34116|34101|0
1735570800000|2024-12-30 15:00:00|34108.5|34093.5|34103.5|34088.5|34111|34096|34103.5|34088.5|17
1735570810000|2024-12-30 15:00:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|16
1735570820000|2024-12-30 15:00:20|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|12
1735570830000|2024-12-30 15:00:30|34101|34086|34101|34086|34103.5|34088.5|34101|34086|3
1735570840000|2024-12-30 15:00:40|34103.5|34088.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|4
1735570850000|2024-12-30 15:00:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735570860000|2024-12-30 15:01:00|34101|34086|34103.5|34088.5|34108.5|34093.5|34101|34086|3
1735570870000|2024-12-30 15:01:10|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|1
1735570880000|2024-12-30 15:01:20|34101|34086|34113.5|34098.5|34113.5|34098.5|34098.5|34083.5|22
1735570890000|2024-12-30 15:01:30|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|3
1735570900000|2024-12-30 15:01:40|34113.5|34098.5|34113.5|34098.5|34116|34101|34111|34096|1
1735570910000|2024-12-30 15:01:50|34111|34096|34118.5|34103.5|34118.5|34103.5|34108.5|34093.5|7
1735570920000|2024-12-30 15:02:00|34121|34106|34123.5|34108.5|34133.5|34118.5|34118.5|34103.5|17
1735570930000|2024-12-30 15:02:10|34126|34111|34121|34106|34126|34111|34118.5|34103.5|6
1735570940000|2024-12-30 15:02:20|34118.5|34103.5|34113.5|34098.5|34121|34106|34113.5|34098.5|4
1735570950000|2024-12-30 15:02:30|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|1
1735570960000|2024-12-30 15:02:40|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|1
1735570970000|2024-12-30 15:02:50|34106|34091|34106|34091|34108.5|34093.5|34106|34091|0
1735570980000|2024-12-30 15:03:00|34103.5|34088.5|34098.5|34083.5|34106|34091|34098.5|34083.5|5
1735570990000|2024-12-30 15:03:10|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|1
1735571000000|2024-12-30 15:03:20|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735571010000|2024-12-30 15:03:30|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|2
1735571020000|2024-12-30 15:03:40|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|22
1735571030000|2024-12-30 15:03:50|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|6
1735571040000|2024-12-30 15:04:00|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571050000|2024-12-30 15:04:10|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735571060000|2024-12-30 15:04:20|34101|34086|34098.5|34083.5|34101|34086|34093.5|34078.5|5
1735571070000|2024-12-30 15:04:30|34101|34086|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571080000|2024-12-30 15:04:40|34101|34086|34103.5|34088.5|34108.5|34093.5|34101|34086|0
1735571090000|2024-12-30 15:04:50|34101|34086|34103.5|34088.5|34103.5|34088.5|34101|34086|1
1735571100000|2024-12-30 15:05:00|34106|34091|34108.5|34093.5|34113.5|34098.5|34103.5|34088.5|12
1735571110000|2024-12-30 15:05:10|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|2
1735571120000|2024-12-30 15:05:20|34103.5|34088.5|34108.5|34093.5|34118.5|34103.5|34103.5|34088.5|6
1735571130000|2024-12-30 15:05:30|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|1
1735571140000|2024-12-30 15:05:40|34108.5|34093.5|34108.5|34093.5|34111|34096|34108.5|34093.5|0
1735571150000|2024-12-30 15:05:50|34111|34096|34113.5|34098.5|34113.5|34098.5|34108.5|34093.5|2
1735571160000|2024-12-30 15:06:00|34108.5|34093.5|34111|34096|34113.5|34098.5|34108.5|34093.5|5
1735571170000|2024-12-30 15:06:10|34108.5|34093.5|34121|34106|34121|34106|34108.5|34093.5|11
1735571180000|2024-12-30 15:06:20|34123.5|34108.5|34116|34101|34123.5|34108.5|34113.5|34098.5|10
1735571190000|2024-12-30 15:06:30|34113.5|34098.5|34118.5|34103.5|34121|34106|34113.5|34098.5|3
1735571200000|2024-12-30 15:06:40|34116|34101|34113.5|34098.5|34118.5|34103.5|34113.5|34098.5|2
1735571210000|2024-12-30 15:06:50|34116|34101|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|0
1735571220000|2024-12-30 15:07:00|34116|34101|34113.5|34098.5|34116|34101|34113.5|34098.5|1
1735571230000|2024-12-30 15:07:10|34111|34096|34111|34096|34113.5|34098.5|34108.5|34093.5|8
1735571240000|2024-12-30 15:07:20|34113.5|34098.5|34103.5|34088.5|34113.5|34098.5|34103.5|34088.5|4
1735571250000|2024-12-30 15:07:30|34106|34091|34106|34091|34106|34091|34103.5|34088.5|2
1735571260000|2024-12-30 15:07:40|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34106|34091|0
1735571270000|2024-12-30 15:07:50|34111|34096|34118.5|34103.5|34118.5|34103.5|34111|34096|11
1735571280000|2024-12-30 15:08:00|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|3
1735571290000|2024-12-30 15:08:10|34118.5|34103.5|34113.5|34098.5|34118.5|34103.5|34111|34096|2
1735571300000|2024-12-30 15:08:20|34111|34096|34113.5|34098.5|34113.5|34098.5|34111|34096|0
1735571310000|2024-12-30 15:08:30|34111|34096|34108.5|34093.5|34113.5|34098.5|34103.5|34088.5|6
1735571320000|2024-12-30 15:08:40|34111|34096|34108.5|34093.5|34113.5|34098.5|34108.5|34093.5|3
1735571340000|2024-12-30 15:09:00|34106|34091|34106|34091|34106|34091|34103.5|34088.5|4
1735571350000|2024-12-30 15:09:10|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|1
1735571360000|2024-12-30 15:09:20|34098.5|34083.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|4
1735571370000|2024-12-30 15:09:30|34101|34086|34093.5|34078.5|34103.5|34088.5|34093.5|34078.5|1
1735571400000|2024-12-30 15:10:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|9
1735571410000|2024-12-30 15:10:10|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|19
1735571420000|2024-12-30 15:10:20|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735571430000|2024-12-30 15:10:30|34083.5|34068.5|34086|34071|34086|34071|34083.5|34068.5|6
1735571440000|2024-12-30 15:10:40|34083.5|34068.5|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735571450000|2024-12-30 15:10:50|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735571460000|2024-12-30 15:11:00|34091|34076|34091|34076|34098.5|34083.5|34088.5|34073.5|9
1735571470000|2024-12-30 15:11:10|34088.5|34073.5|34091|34076|34093.5|34078.5|34088.5|34073.5|0
1735571480000|2024-12-30 15:11:20|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|0
1735571490000|2024-12-30 15:11:30|34091|34076|34096|34081|34098.5|34083.5|34091|34076|2
1735571500000|2024-12-30 15:11:40|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735571510000|2024-12-30 15:11:50|34096|34081|34103.5|34088.5|34103.5|34088.5|34096|34081|5
1735571520000|2024-12-30 15:12:00|34101|34086|34096|34081|34101|34086|34088.5|34073.5|7
1735571530000|2024-12-30 15:12:10|34098.5|34083.5|34098.5|34083.5|34101|34086|34093.5|34078.5|3
1735571540000|2024-12-30 15:12:20|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|0
1735571550000|2024-12-30 15:12:30|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735571560000|2024-12-30 15:12:40|34101|34086|34098.5|34083.5|34101|34086|34096|34081|2
1735571570000|2024-12-30 15:12:50|34101|34086|34098.5|34083.5|34101|34086|34096|34081|1
1735571580000|2024-12-30 15:13:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|12
1735571590000|2024-12-30 15:13:10|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|10
1735571600000|2024-12-30 15:13:20|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|1
1735571610000|2024-12-30 15:13:30|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|1
1735571620000|2024-12-30 15:13:40|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|11
1735571630000|2024-12-30 15:13:50|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|1
1735571640000|2024-12-30 15:14:00|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|2
1735571650000|2024-12-30 15:14:10|34101|34086|34096|34081|34101|34086|34096|34081|4
1735571660000|2024-12-30 15:14:20|34098.5|34083.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571670000|2024-12-30 15:14:30|34101|34086|34101|34086|34103.5|34088.5|34101|34086|2
1735571680000|2024-12-30 15:14:40|34098.5|34083.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|2
1735571690000|2024-12-30 15:14:50|34098.5|34083.5|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|6
1735571700000|2024-12-30 15:15:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|2
1735571710000|2024-12-30 15:15:10|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735571720000|2024-12-30 15:15:20|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|2
1735571750000|2024-12-30 15:15:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|6
1735571760000|2024-12-30 15:16:00|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|3
1735571770000|2024-12-30 15:16:10|34098.5|34083.5|34098.5|34083.5|34098.5|34083.5|34096|34081|0
1735571780000|2024-12-30 15:16:20|34096|34081|34096|34081|34098.5|34083.5|34096|34081|1
1735571790000|2024-12-30 15:16:30|34093.5|34078.5|34096|34081|34096|34081|34093.5|34078.5|0
1735571800000|2024-12-30 15:16:40|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|4
1735571810000|2024-12-30 15:16:50|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|3
1735571820000|2024-12-30 15:17:00|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|14
1735571830000|2024-12-30 15:17:10|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|8
1735571840000|2024-12-30 15:17:20|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|5
1735571850000|2024-12-30 15:17:30|34083.5|34068.5|34076|34061|34086|34071|34076|34061|15
1735571860000|2024-12-30 15:17:40|34078.5|34063.5|34076|34061|34078.5|34063.5|34076|34061|1
1735571870000|2024-12-30 15:17:50|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34076|34061|4
1735571880000|2024-12-30 15:18:00|34081|34066|34081|34066|34081|34066|34078.5|34063.5|4
1735571890000|2024-12-30 15:18:10|34078.5|34063.5|34088.5|34073.5|34088.5|34073.5|34078.5|34063.5|3
1735571900000|2024-12-30 15:18:20|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735571910000|2024-12-30 15:18:30|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|3
1735571920000|2024-12-30 15:18:40|34081|34066|34081|34066|34083.5|34068.5|34081|34066|2
1735571930000|2024-12-30 15:18:50|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735571940000|2024-12-30 15:19:00|34081|34066|34088.5|34073.5|34088.5|34073.5|34078.5|34063.5|13
1735571950000|2024-12-30 15:19:10|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|22
1735571960000|2024-12-30 15:19:20|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|2
1735571970000|2024-12-30 15:19:30|34093.5|34078.5|34091|34076|34093.5|34078.5|34088.5|34073.5|2
1735571980000|2024-12-30 15:19:40|34088.5|34073.5|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735571990000|2024-12-30 15:19:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|4
1735572000000|2024-12-30 15:20:00|34086|34071|34098.5|34083.5|34098.5|34083.5|34086|34071|18
1735572010000|2024-12-30 15:20:10|34101|34086|34098.5|34083.5|34103.5|34088.5|34096|34081|7
1735572020000|2024-12-30 15:20:20|34096|34081|34101|34086|34103.5|34088.5|34093.5|34078.5|5
1735572030000|2024-12-30 15:20:30|34103.5|34088.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|1
1735572040000|2024-12-30 15:20:40|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|1
1735572050000|2024-12-30 15:20:50|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572060000|2024-12-30 15:21:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|3
1735572070000|2024-12-30 15:21:10|34096|34081|34096|34081|34096|34081|34093.5|34078.5|2
1735572080000|2024-12-30 15:21:20|34093.5|34078.5|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735572090000|2024-12-30 15:21:30|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572100000|2024-12-30 15:21:40|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|0
1735572110000|2024-12-30 15:21:50|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735572120000|2024-12-30 15:22:00|34093.5|34078.5|34101|34086|34101|34086|34093.5|34078.5|1
1735572130000|2024-12-30 15:22:10|34098.5|34083.5|34103.5|34088.5|34103.5|34088.5|34098.5|34083.5|3
1735572140000|2024-12-30 15:22:20|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|34108.5|34093.5|2
1735572150000|2024-12-30 15:22:30|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|5
1735572170000|2024-12-30 15:22:50|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|0
1735572180000|2024-12-30 15:23:00|34101|34086|34093.5|34078.5|34101|34086|34093.5|34078.5|3
1735572200000|2024-12-30 15:23:20|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|1
1735572210000|2024-12-30 15:23:30|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|2
1735572220000|2024-12-30 15:23:40|34096|34081|34093.5|34078.5|34096|34081|34093.5|34078.5|3
1735572230000|2024-12-30 15:23:50|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|15
1735572240000|2024-12-30 15:24:00|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|11
1735572250000|2024-12-30 15:24:10|34086|34071|34086|34071|34088.5|34073.5|34083.5|34068.5|2
1735572260000|2024-12-30 15:24:20|34083.5|34068.5|34073.5|34058.5|34083.5|34068.5|34073.5|34058.5|22
1735572270000|2024-12-30 15:24:30|34076|34061|34071|34056|34076|34061|34068.5|34053.5|19
1735572280000|2024-12-30 15:24:40|34073.5|34058.5|34073.5|34058.5|34076|34061|34071|34056|3
1735572290000|2024-12-30 15:24:50|34076|34061|34071|34056|34076|34061|34071|34056|2
1735572300000|2024-12-30 15:25:00|34068.5|34053.5|34073.5|34058.5|34073.5|34058.5|34068.5|34053.5|5
1735572310000|2024-12-30 15:25:10|34071|34056|34073.5|34058.5|34078.5|34063.5|34068.5|34053.5|10
1735572320000|2024-12-30 15:25:20|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|0
1735572330000|2024-12-30 15:25:30|34078.5|34063.5|34081|34066|34081|34066|34076|34061|2
1735572340000|2024-12-30 15:25:40|34083.5|34068.5|34088.5|34073.5|34093.5|34078.5|34083.5|34068.5|6
1735572350000|2024-12-30 15:25:50|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|4
1735572360000|2024-12-30 15:26:00|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|1
1735572370000|2024-12-30 15:26:10|34091|34076|34091|34076|34091|34076|34088.5|34073.5|3
1735572380000|2024-12-30 15:26:20|34088.5|34073.5|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|0
1735572390000|2024-12-30 15:26:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735572400000|2024-12-30 15:26:40|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|3
1735572410000|2024-12-30 15:26:50|34086|34071|34086|34071|34088.5|34073.5|34086|34071|0
1735572420000|2024-12-30 15:27:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735572430000|2024-12-30 15:27:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735572440000|2024-12-30 15:27:20|34091|34076|34088.5|34073.5|34091|34076|34086|34071|0
1735572450000|2024-12-30 15:27:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735572470000|2024-12-30 15:27:50|34091|34076|34086|34071|34091|34076|34083.5|34068.5|0
1735572480000|2024-12-30 15:28:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|5
1735572490000|2024-12-30 15:28:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|0
1735572500000|2024-12-30 15:28:20|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|6
1735572510000|2024-12-30 15:28:30|34091|34076|34086|34071|34093.5|34078.5|34086|34071|11
1735572520000|2024-12-30 15:28:40|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|10
1735572530000|2024-12-30 15:28:50|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|1
1735572540000|2024-12-30 15:29:00|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|6
1735572580000|2024-12-30 15:29:40|34086|34071|34086|34071|34086|34071|34083.5|34068.5|3
1735572590000|2024-12-30 15:29:50|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735572600000|2024-12-30 15:30:00|34086|34071|34093.5|34078.5|34093.5|34078.5|34083.5|34068.5|3
1735572610000|2024-12-30 15:30:10|34091|34076|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|8
1735572620000|2024-12-30 15:30:20|34101|34086|34101|34086|34101|34086|34098.5|34083.5|5
1735572630000|2024-12-30 15:30:30|34098.5|34083.5|34101|34086|34103.5|34088.5|34098.5|34083.5|4
1735572640000|2024-12-30 15:30:40|34098.5|34083.5|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735572650000|2024-12-30 15:30:50|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|2
1735572660000|2024-12-30 15:31:00|34091|34076|34096|34081|34096|34081|34088.5|34073.5|8
1735572670000|2024-12-30 15:31:10|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572680000|2024-12-30 15:31:20|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735572690000|2024-12-30 15:31:30|34096|34081|34091|34076|34096|34081|34088.5|34073.5|1
1735572700000|2024-12-30 15:31:40|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34091|34076|0
1735572710000|2024-12-30 15:31:50|34091|34076|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|2
1735572720000|2024-12-30 15:32:00|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|2
1735572730000|2024-12-30 15:32:10|34096|34081|34096|34081|34098.5|34083.5|34091|34076|7
1735572740000|2024-12-30 15:32:20|34093.5|34078.5|34103.5|34088.5|34103.5|34088.5|34093.5|34078.5|5
1735572750000|2024-12-30 15:32:30|34101|34086|34108.5|34093.5|34108.5|34093.5|34101|34086|13
1735572760000|2024-12-30 15:32:40|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|4
1735572770000|2024-12-30 15:32:50|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|3
1735572780000|2024-12-30 15:33:00|34101|34086|34096|34081|34101|34086|34093.5|34078.5|2
1735572790000|2024-12-30 15:33:10|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735572800000|2024-12-30 15:33:20|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|0
1735572810000|2024-12-30 15:33:30|34096|34081|34106|34091|34106|34091|34096|34081|4
1735572820000|2024-12-30 15:33:40|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|34103.5|34088.5|0
1735572830000|2024-12-30 15:33:50|34101|34086|34093.5|34078.5|34101|34086|34093.5|34078.5|2
1735572840000|2024-12-30 15:34:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735572850000|2024-12-30 15:34:10|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|2
1735572860000|2024-12-30 15:34:20|34091|34076|34098.5|34083.5|34098.5|34083.5|34091|34076|0
1735572870000|2024-12-30 15:34:30|34096|34081|34098.5|34083.5|34101|34086|34096|34081|2
1735572880000|2024-12-30 15:34:40|34101|34086|34098.5|34083.5|34101|34086|34098.5|34083.5|0
1735572890000|2024-12-30 15:34:50|34101|34086|34098.5|34083.5|34103.5|34088.5|34098.5|34083.5|0
1735572900000|2024-12-30 15:35:00|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|4
1735572910000|2024-12-30 15:35:10|34091|34076|34096|34081|34096|34081|34088.5|34073.5|1
1735572920000|2024-12-30 15:35:20|34093.5|34078.5|34093.5|34078.5|34096|34081|34093.5|34078.5|3
1735572930000|2024-12-30 15:35:30|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|34088.5|34073.5|2
1735572940000|2024-12-30 15:35:40|34086|34071|34086|34071|34088.5|34073.5|34086|34071|2
1735572950000|2024-12-30 15:35:50|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735572970000|2024-12-30 15:36:10|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|8
1735572980000|2024-12-30 15:36:20|34086|34071|34086|34071|34086|34071|34083.5|34068.5|2
1735572990000|2024-12-30 15:36:30|34083.5|34068.5|34083.5|34068.5|34086|34071|34083.5|34068.5|0
1735573000000|2024-12-30 15:36:40|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|14
1735573010000|2024-12-30 15:36:50|||||||||8
1735573020000|2024-12-30 15:37:00|34076|34061|34076|34061|34076|34061|34073.5|34058.5|8
1735573030000|2024-12-30 15:37:10|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|3
1735573040000|2024-12-30 15:37:20|34076|34061|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|8
1735573050000|2024-12-30 15:37:30|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|2
1735573070000|2024-12-30 15:37:50|34076|34061|34083.5|34068.5|34088.5|34073.5|34073.5|34058.5|8
1735573080000|2024-12-30 15:38:00|34086|34071|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735573090000|2024-12-30 15:38:10|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|11
1735573100000|2024-12-30 15:38:20|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|5
1735573110000|2024-12-30 15:38:30|||||||||1
1735573120000|2024-12-30 15:38:40|34076|34061|34073.5|34058.5|34076|34061|34073.5|34058.5|2
1735573140000|2024-12-30 15:39:00|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|9
1735573150000|2024-12-30 15:39:10|34076|34061|34076|34061|34076|34061|34073.5|34058.5|5
1735573160000|2024-12-30 15:39:20|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34076|34061|0
1735573170000|2024-12-30 15:39:30|34081|34066|34086|34071|34086|34071|34081|34066|5
1735573180000|2024-12-30 15:39:40|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|2
1735573190000|2024-12-30 15:39:50|34086|34071|34086|34071|34088.5|34073.5|34086|34071|0
1735573200000|2024-12-30 15:40:00|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34083.5|34068.5|7
1735573210000|2024-12-30 15:40:10|34096|34081|34101|34086|34101|34086|34093.5|34078.5|9
1735573220000|2024-12-30 15:40:20|34098.5|34083.5|34101|34086|34103.5|34088.5|34098.5|34083.5|0
1735573230000|2024-12-30 15:40:30|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|3
1735573240000|2024-12-30 15:40:40|34098.5|34083.5|34096|34081|34098.5|34083.5|34096|34081|0
1735573250000|2024-12-30 15:40:50|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34088.5|34073.5|9
1735573260000|2024-12-30 15:41:00|34096|34081|34096|34081|34098.5|34083.5|34096|34081|1
1735573270000|2024-12-30 15:41:10|34093.5|34078.5|34088.5|34073.5|34096|34081|34088.5|34073.5|2
1735573280000|2024-12-30 15:41:20|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|2
1735573290000|2024-12-30 15:41:30|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735573300000|2024-12-30 15:41:40|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735573310000|2024-12-30 15:41:50|34091|34076|34086|34071|34093.5|34078.5|34083.5|34068.5|10
1735573320000|2024-12-30 15:42:00|34088.5|34073.5|34081|34066|34088.5|34073.5|34081|34066|2
1735573330000|2024-12-30 15:42:10|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34081|34066|4
1735573340000|2024-12-30 15:42:20|34081|34066|34078.5|34063.5|34081|34066|34076|34061|2
1735573350000|2024-12-30 15:42:30|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|1
1735573360000|2024-12-30 15:42:40|34081|34066|34078.5|34063.5|34081|34066|34076|34061|6
1735573380000|2024-12-30 15:43:00|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34078.5|34063.5|6
1735573390000|2024-12-30 15:43:10|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735573400000|2024-12-30 15:43:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|3
1735573410000|2024-12-30 15:43:30|34081|34066|34083.5|34068.5|34083.5|34068.5|34081|34066|2
1735573420000|2024-12-30 15:43:40|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|2
1735573430000|2024-12-30 15:43:50|34086|34071|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735573440000|2024-12-30 15:44:00|34083.5|34068.5|34086|34071|34093.5|34078.5|34083.5|34068.5|6
1735573450000|2024-12-30 15:44:10|34088.5|34073.5|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|0
1735573460000|2024-12-30 15:44:20|34081|34066|34081|34066|34083.5|34068.5|34078.5|34063.5|1
1735573470000|2024-12-30 15:44:30|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|34078.5|34063.5|0
1735573480000|2024-12-30 15:44:40|||||||||3
1735573500000|2024-12-30 15:45:00|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735573510000|2024-12-30 15:45:10|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|0
1735573520000|2024-12-30 15:45:20|34083.5|34068.5|34091|34076|34091|34076|34083.5|34068.5|3
1735573530000|2024-12-30 15:45:30|34093.5|34078.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|5
1735573540000|2024-12-30 15:45:40|34096|34081|34093.5|34078.5|34098.5|34083.5|34091|34076|1
1735573550000|2024-12-30 15:45:50|34096|34081|34098.5|34083.5|34101|34086|34093.5|34078.5|4
1735573560000|2024-12-30 15:46:00|34096|34081|34098.5|34083.5|34098.5|34083.5|34096|34081|3
1735573570000|2024-12-30 15:46:10|34096|34081|34091|34076|34098.5|34083.5|34088.5|34073.5|1
1735573580000|2024-12-30 15:46:20|34088.5|34073.5|34088.5|34073.5|34091|34076|34086|34071|1
1735573590000|2024-12-30 15:46:30|34086|34071|34088.5|34073.5|34088.5|34073.5|34086|34071|1
1735573600000|2024-12-30 15:46:40|34091|34076|34096|34081|34098.5|34083.5|34091|34076|20
1735573610000|2024-12-30 15:46:50|34098.5|34083.5|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735573620000|2024-12-30 15:47:00|34093.5|34078.5|34093.5|34078.5|34096|34081|34088.5|34073.5|3
1735573630000|2024-12-30 15:47:10|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|0
1735573650000|2024-12-30 15:47:30|34086|34071|34078.5|34063.5|34086|34071|34078.5|34063.5|12
1735573660000|2024-12-30 15:47:40|||||||||2
1735573670000|2024-12-30 15:47:50|34083.5|34068.5|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|12
1735573680000|2024-12-30 15:48:00|34081|34066|34083.5|34068.5|34088.5|34073.5|34078.5|34063.5|4
1735573690000|2024-12-30 15:48:10|34086|34071|34083.5|34068.5|34086|34071|34081|34066|0
1735573700000|2024-12-30 15:48:20|34086|34071|34083.5|34068.5|34086|34071|34083.5|34068.5|3
1735573710000|2024-12-30 15:48:30|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|10
1735573720000|2024-12-30 15:48:40|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735573730000|2024-12-30 15:48:50|||||||||3
1735573740000|2024-12-30 15:49:00|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|6
1735573750000|2024-12-30 15:49:10|34073.5|34058.5|34068.5|34053.5|34073.5|34058.5|34068.5|34053.5|14
1735573770000|2024-12-30 15:49:30|34071|34056|34076|34061|34078.5|34063.5|34071|34056|17
1735573780000|2024-12-30 15:49:40|34078.5|34063.5|34073.5|34058.5|34078.5|34063.5|34073.5|34058.5|3
1735573790000|2024-12-30 15:49:50|34076|34061|34078.5|34063.5|34078.5|34063.5|34076|34061|2
1735573800000|2024-12-30 15:50:00|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|2
1735573810000|2024-12-30 15:50:10|34076|34061|34076|34061|34078.5|34063.5|34076|34061|1
1735573820000|2024-12-30 15:50:20|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|4
1735573830000|2024-12-30 15:50:30|34083.5|34068.5|34081|34066|34083.5|34068.5|34078.5|34063.5|6
1735573840000|2024-12-30 15:50:40|34078.5|34063.5|34083.5|34068.5|34083.5|34068.5|34078.5|34063.5|0
1735573850000|2024-12-30 15:50:50|34081|34066|34078.5|34063.5|34083.5|34068.5|34078.5|34063.5|4
1735573860000|2024-12-30 15:51:00|34081|34066|34078.5|34063.5|34083.5|34068.5|34076|34061|3
1735573870000|2024-12-30 15:51:10|34081|34066|34076|34061|34083.5|34068.5|34076|34061|11
1735573880000|2024-12-30 15:51:20|34073.5|34058.5|34081|34066|34081|34066|34073.5|34058.5|7
1735573890000|2024-12-30 15:51:30|34083.5|34068.5|34081|34066|34083.5|34068.5|34078.5|34063.5|1
1735573900000|2024-12-30 15:51:40|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|34083.5|34068.5|0
1735573920000|2024-12-30 15:52:00|34078.5|34063.5|34078.5|34063.5|34081|34066|34078.5|34063.5|9
1735573930000|2024-12-30 15:52:10|34081|34066|34078.5|34063.5|34081|34066|34078.5|34063.5|1
1735573940000|2024-12-30 15:52:20|34076|34061|34076|34061|34078.5|34063.5|34073.5|34058.5|6
1735573950000|2024-12-30 15:52:30|34073.5|34058.5|34081|34066|34081|34066|34073.5|34058.5|0
1735573960000|2024-12-30 15:52:40|34078.5|34063.5|34081|34066|34083.5|34068.5|34078.5|34063.5|0
1735573970000|2024-12-30 15:52:50|34083.5|34068.5|34088.5|34073.5|34093.5|34078.5|34081|34066|12
1735573980000|2024-12-30 15:53:00|34091|34076|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|3
1735573990000|2024-12-30 15:53:10|34091|34076|34091|34076|34093.5|34078.5|34088.5|34073.5|0
1735574000000|2024-12-30 15:53:20|34093.5|34078.5|34088.5|34073.5|34093.5|34078.5|34088.5|34073.5|1
1735574010000|2024-12-30 15:53:30|34091|34076|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|3
1735574020000|2024-12-30 15:53:40|34091|34076|34088.5|34073.5|34091|34076|34088.5|34073.5|0
1735574030000|2024-12-30 15:53:50|34086|34071|34083.5|34068.5|34088.5|34073.5|34083.5|34068.5|0
1735574040000|2024-12-30 15:54:00|34086|34071|34086|34071|34086|34071|34083.5|34068.5|1
1735574050000|2024-12-30 15:54:10|34083.5|34068.5|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735574060000|2024-12-30 15:54:20|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|0
1735574070000|2024-12-30 15:54:30|34088.5|34073.5|34086|34071|34088.5|34073.5|34083.5|34068.5|5
1735574080000|2024-12-30 15:54:40|34083.5|34068.5|34088.5|34073.5|34088.5|34073.5|34083.5|34068.5|1
1735574090000|2024-12-30 15:54:50|34091|34076|34091|34076|34091|34076|34091|34076|4
1735574100000|2024-12-30 15:55:00|34088.5|34073.5|34093.5|34078.5|34093.5|34078.5|34088.5|34073.5|2
1735574110000|2024-12-30 15:55:10|34096|34081|34093.5|34078.5|34098.5|34083.5|34093.5|34078.5|5
1735574120000|2024-12-30 15:55:20|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|1
1735574130000|2024-12-30 15:55:30|34093.5|34078.5|34098.5|34083.5|34098.5|34083.5|34093.5|34078.5|1
1735574150000|2024-12-30 15:55:50|34096|34081|34096|34081|34098.5|34083.5|34093.5|34078.5|2
1735574160000|2024-12-30 15:56:00|34093.5|34078.5|34101|34086|34101|34086|34093.5|34078.5|4
1735574170000|2024-12-30 15:56:10|34103.5|34088.5|34108.5|34093.5|34111|34096|34101|34086|1
1735574180000|2024-12-30 15:56:20|34106|34091|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|0
1735574190000|2024-12-30 15:56:30|34106|34091|34106|34091|34108.5|34093.5|34103.5|34088.5|1
1735574200000|2024-12-30 15:56:40|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|0
1735574210000|2024-12-30 15:56:50|34106|34091|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|2
1735574220000|2024-12-30 15:57:00|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|1
1735574230000|2024-12-30 15:57:10|34101|34086|34108.5|34093.5|34108.5|34093.5|34101|34086|0
1735574240000|2024-12-30 15:57:20|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|1
1735574250000|2024-12-30 15:57:30|34106|34091|34106|34091|34108.5|34093.5|34106|34091|1
1735574260000|2024-12-30 15:57:40|34103.5|34088.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|0
1735574270000|2024-12-30 15:57:50|||||||||2
1735574280000|2024-12-30 15:58:00|34106|34091|34106|34091|34106|34091|34106|34091|4
1735574290000|2024-12-30 15:58:10|34103.5|34088.5|34103.5|34088.5|34106|34091|34103.5|34088.5|0
1735574300000|2024-12-30 15:58:20|34108.5|34093.5|34103.5|34088.5|34108.5|34093.5|34103.5|34088.5|4
1735574310000|2024-12-30 15:58:30|34106|34091|34103.5|34088.5|34106|34091|34103.5|34088.5|1
1735574340000|2024-12-30 15:59:00|||||||||2
1735574360000|2024-12-30 15:59:20|34106|34091|34108.5|34093.5|34108.5|34093.5|34106|34091|7
1735574370000|2024-12-30 15:59:30|34106|34091|34106|34091|34108.5|34093.5|34106|34091|2
1735574380000|2024-12-30 15:59:40|34108.5|34093.5|34106|34091|34108.5|34093.5|34103.5|34088.5|3
1735574390000|2024-12-30 15:59:50|34103.5|34088.5|34106|34091|34108.5|34093.5|34103.5|34088.5|4
1735574400000|2024-12-30 16:00:00|34103.5|34088.5|34108.5|34093.5|34108.5|34093.5|34103.5|34088.5|8
1735574410000|2024-12-30 16:00:10|34106|34091|34116|34101|34116|34101|34106|34091|8
1735574420000|2024-12-30 16:00:20|34113.5|34098.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735574430000|2024-12-30 16:00:30|34113.5|34098.5|34116|34101|34116|34101|34113.5|34098.5|6
1735574440000|2024-12-30 16:00:40|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|2
1735574450000|2024-12-30 16:00:50|34116|34101|34118.5|34103.5|34121|34106|34116|34101|6
1735574460000|2024-12-30 16:01:00|34116|34101|34116|34101|34118.5|34103.5|34113.5|34098.5|5
1735574470000|2024-12-30 16:01:10|34118.5|34103.5|34116|34101|34118.5|34103.5|34113.5|34098.5|5
1735574480000|2024-12-30 16:01:20|34118.5|34103.5|34118.5|34103.5|34118.5|34103.5|34113.5|34098.5|3
1735574490000|2024-12-30 16:01:30|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|0
1735574500000|2024-12-30 16:01:40|34116|34101|34116|34101|34118.5|34103.5|34116|34101|0
1735574510000|2024-12-30 16:01:50|34113.5|34098.5|34113.5|34098.5|34116|34101|34111|34096|14
1735574530000|2024-12-30 16:02:10|34116|34101|34118.5|34103.5|34118.5|34103.5|34116|34101|4
1735574540000|2024-12-30 16:02:20|34121|34106|34123.5|34108.5|34123.5|34108.5|34121|34106|1
1735574550000|2024-12-30 16:02:30|34126|34111|34123.5|34108.5|34128.5|34113.5|34123.5|34108.5|6
1735574560000|2024-12-30 16:02:40|34126|34111|34126|34111|34126|34111|34123.5|34108.5|5
1735574570000|2024-12-30 16:02:50|34123.5|34108.5|34128.5|34113.5|34128.5|34113.5|34123.5|34108.5|0
1735574580000|2024-12-30 16:03:00|34126|34111|34128.5|34113.5|34128.5|34113.5|34126|34111|1
1735574610000|2024-12-30 16:03:30|34131|34116|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|10
1735574620000|2024-12-30 16:03:40|34131|34116|34128.5|34113.5|34131|34116|34128.5|34113.5|2
1735574630000|2024-12-30 16:03:50|34126|34111|34133.5|34118.5|34133.5|34118.5|34126|34111|12
1735574640000|2024-12-30 16:04:00|34131|34116|34136|34121|34136|34121|34128.5|34113.5|4
1735574650000|2024-12-30 16:04:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|1
1735574660000|2024-12-30 16:04:20|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|1
1735574670000|2024-12-30 16:04:30|34136|34121|34136|34121|34138.5|34123.5|34136|34121|5
1735574680000|2024-12-30 16:04:40|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|34133.5|34118.5|0
1735574700000|2024-12-30 16:05:00|34136|34121|34138.5|34123.5|34138.5|34123.5|34136|34121|4
1735574710000|2024-12-30 16:05:10|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|11
1735574720000|2024-12-30 16:05:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|5
1735574750000|2024-12-30 16:05:50|34136|34121|34133.5|34118.5|34136|34121|34128.5|34113.5|20
1735574760000|2024-12-30 16:06:00|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|6
1735574780000|2024-12-30 16:06:20|34128.5|34113.5|34133.5|34118.5|34133.5|34118.5|34128.5|34113.5|6
1735574790000|2024-12-30 16:06:30|34131|34116|34128.5|34113.5|34133.5|34118.5|34128.5|34113.5|3
1735574800000|2024-12-30 16:06:40|34131|34116|34133.5|34118.5|34133.5|34118.5|34131|34116|3
1735574810000|2024-12-30 16:06:50|34136|34121|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|1
1735574820000|2024-12-30 16:07:00|34133.5|34118.5|34136|34121|34138.5|34123.5|34133.5|34118.5|2
1735574830000|2024-12-30 16:07:10|34133.5|34118.5|34136|34121|34136|34121|34133.5|34118.5|0
1735574840000|2024-12-30 16:07:20|34133.5|34118.5|34138.5|34123.5|34138.5|34123.5|34133.5|34118.5|1
1735574850000|2024-12-30 16:07:30|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|3
1735574890000|2024-12-30 16:08:10|34136|34121|34136|34121|34138.5|34123.5|34136|34121|2
1735574900000|2024-12-30 16:08:20|34138.5|34123.5|34133.5|34118.5|34138.5|34123.5|34133.5|34118.5|8
1735574910000|2024-12-30 16:08:30|34136|34121|34143.5|34128.5|34143.5|34128.5|34136|34121|7
1735574930000|2024-12-30 16:08:50|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|4
1735574940000|2024-12-30 16:09:00|34146|34131|34146|34131|34148.5|34133.5|34146|34131|8
1735574950000|2024-12-30 16:09:10|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34146|34131|0
1735574960000|2024-12-30 16:09:20|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735574970000|2024-12-30 16:09:30|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|0
1735574980000|2024-12-30 16:09:40|34151|34136|34151|34136|34153.5|34138.5|34148.5|34133.5|3
1735574990000|2024-12-30 16:09:50|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|0
1735575000000|2024-12-30 16:10:00|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|9
1735575010000|2024-12-30 16:10:10|34151|34136|34153.5|34138.5|34153.5|34138.5|34148.5|34133.5|4
1735575030000|2024-12-30 16:10:30|34151|34136|34151|34136|34153.5|34138.5|34151|34136|4
1735575040000|2024-12-30 16:10:40|34148.5|34133.5|34151|34136|34151|34136|34148.5|34133.5|0
1735575050000|2024-12-30 16:10:50|34148.5|34133.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|3
1735575060000|2024-12-30 16:11:00|34146|34131|34148.5|34133.5|34148.5|34133.5|34146|34131|3
1735575080000|2024-12-30 16:11:20|34151|34136|34148.5|34133.5|34153.5|34138.5|34148.5|34133.5|11
1735575090000|2024-12-30 16:11:30|||||||||3
1735575110000|2024-12-30 16:11:50|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|34143.5|34128.5|5
1735575120000|2024-12-30 16:12:00|34146|34131|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|4
1735575130000|2024-12-30 16:12:10|34141|34126|34141|34126|34141|34126|34138.5|34123.5|9
1735575140000|2024-12-30 16:12:20|34138.5|34123.5|34141|34126|34143.5|34128.5|34138.5|34123.5|1
1735575150000|2024-12-30 16:12:30|34143.5|34128.5|34143.5|34128.5|34148.5|34133.5|34143.5|34128.5|6
1735575160000|2024-12-30 16:12:40|34146|34131|34138.5|34123.5|34146|34131|34138.5|34123.5|5
1735575180000|2024-12-30 16:13:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|9
1735575190000|2024-12-30 16:13:10|34146|34131|34146|34131|34148.5|34133.5|34143.5|34128.5|1
1735575200000|2024-12-30 16:13:20|34143.5|34128.5|34141|34126|34143.5|34128.5|34138.5|34123.5|2
1735575210000|2024-12-30 16:13:30|34138.5|34123.5|34141|34126|34143.5|34128.5|34138.5|34123.5|0
1735575220000|2024-12-30 16:13:40|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|4
1735575230000|2024-12-30 16:13:50|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|5
1735575260000|2024-12-30 16:14:20|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|4
1735575270000|2024-12-30 16:14:30|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|7
1735575280000|2024-12-30 16:14:40|34141|34126|34141|34126|34143.5|34128.5|34138.5|34123.5|4
1735575290000|2024-12-30 16:14:50|34143.5|34128.5|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|1
1735575300000|2024-12-30 16:15:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|5
1735575310000|2024-12-30 16:15:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|1
1735575320000|2024-12-30 16:15:20|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|34148.5|34133.5|4
1735575330000|2024-12-30 16:15:30|34143.5|34128.5|34148.5|34133.5|34148.5|34133.5|34143.5|34128.5|5
1735575340000|2024-12-30 16:15:40|||||||||2
1735575350000|2024-12-30 16:15:50|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34151|34136|5
1735575360000|2024-12-30 16:16:00|34156|34141|34153.5|34138.5|34158.5|34143.5|34151|34136|9
1735575370000|2024-12-30 16:16:10|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735575380000|2024-12-30 16:16:20|34156|34141|34156|34141|34158.5|34143.5|34156|34141|1
1735575390000|2024-12-30 16:16:30|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|34153.5|34138.5|1
1735575420000|2024-12-30 16:17:00|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|8
1735575430000|2024-12-30 16:17:10|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|4
1735575440000|2024-12-30 16:17:20|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735575450000|2024-12-30 16:17:30|34151|34136|34151|34136|34153.5|34138.5|34151|34136|4
1735575460000|2024-12-30 16:17:40|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|4
1735575480000|2024-12-30 16:18:00|34151|34136|34151|34136|34153.5|34138.5|34148.5|34133.5|12
1735575490000|2024-12-30 16:18:10|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|3
1735575500000|2024-12-30 16:18:20|34153.5|34138.5|34156|34141|34156|34141|34153.5|34138.5|4
1735575510000|2024-12-30 16:18:30|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735575530000|2024-12-30 16:18:50|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|5
1735575540000|2024-12-30 16:19:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|3
1735575550000|2024-12-30 16:19:10|34166|34151|34166|34151|34168.5|34153.5|34166|34151|10
1735575560000|2024-12-30 16:19:20|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|2
1735575570000|2024-12-30 16:19:30|||||||||1
1735575590000|2024-12-30 16:19:50|34166|34151|34166|34151|34166|34151|34166|34151|1
1735575600000|2024-12-30 16:20:00|34163.5|34148.5|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|1
1735575610000|2024-12-30 16:20:10|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|4
1735575620000|2024-12-30 16:20:20|34171|34156|34168.5|34153.5|34173.5|34158.5|34168.5|34153.5|4
1735575630000|2024-12-30 16:20:30|34171|34156|34168.5|34153.5|34171|34156|34168.5|34153.5|9
1735575640000|2024-12-30 16:20:40|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|2
1735575650000|2024-12-30 16:20:50|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|6
1735575660000|2024-12-30 16:21:00|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|4
1735575670000|2024-12-30 16:21:10|34166|34151|34158.5|34143.5|34166|34151|34158.5|34143.5|5
1735575680000|2024-12-30 16:21:20|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|3
1735575700000|2024-12-30 16:21:40|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|6
1735575710000|2024-12-30 16:21:50|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|7
1735575720000|2024-12-30 16:22:00|34161|34146|34166|34151|34168.5|34153.5|34158.5|34143.5|19
1735575730000|2024-12-30 16:22:10|34163.5|34148.5|34161|34146|34166|34151|34158.5|34143.5|15
1735575740000|2024-12-30 16:22:20|34163.5|34148.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|12
1735575750000|2024-12-30 16:22:30|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|1
1735575760000|2024-12-30 16:22:40|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|3
1735575770000|2024-12-30 16:22:50|||||||||1
1735575780000|2024-12-30 16:23:00|||||||||1
1735575790000|2024-12-30 16:23:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|1
1735575800000|2024-12-30 16:23:20|34161|34146|34166|34151|34166|34151|34161|34146|13
1735575810000|2024-12-30 16:23:30|34163.5|34148.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|4
1735575820000|2024-12-30 16:23:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|16
1735575830000|2024-12-30 16:23:50|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|2
1735575840000|2024-12-30 16:24:00|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|8
1735575850000|2024-12-30 16:24:10|34161|34146|34153.5|34138.5|34161|34146|34153.5|34138.5|4
1735575860000|2024-12-30 16:24:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|0
1735575870000|2024-12-30 16:24:30|34151|34136|34153.5|34138.5|34153.5|34138.5|34151|34136|7
1735575880000|2024-12-30 16:24:40|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|13
1735575890000|2024-12-30 16:24:50|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|7
1735575900000|2024-12-30 16:25:00|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735575910000|2024-12-30 16:25:10|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|4
1735575920000|2024-12-30 16:25:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|8
1735575930000|2024-12-30 16:25:30|||||||||2
1735575940000|2024-12-30 16:25:40|34151|34136|34153.5|34138.5|34156|34141|34151|34136|10
1735575950000|2024-12-30 16:25:50|||||||||1
1735575960000|2024-12-30 16:26:00|34156|34141|34153.5|34138.5|34158.5|34143.5|34153.5|34138.5|7
1735575970000|2024-12-30 16:26:10|34156|34141|34158.5|34143.5|34163.5|34148.5|34156|34141|11
1735575980000|2024-12-30 16:26:20|34161|34146|34158.5|34143.5|34161|34146|34156|34141|5
1735575990000|2024-12-30 16:26:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735576000000|2024-12-30 16:26:40|||||||||1
1735576010000|2024-12-30 16:26:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|19
1735576020000|2024-12-30 16:27:00|34156|34141|34156|34141|34158.5|34143.5|34153.5|34138.5|10
1735576030000|2024-12-30 16:27:10|34158.5|34143.5|34151|34136|34158.5|34143.5|34151|34136|11
1735576040000|2024-12-30 16:27:20|34148.5|34133.5|34153.5|34138.5|34156|34141|34148.5|34133.5|8
1735576050000|2024-12-30 16:27:30|34156|34141|34158.5|34143.5|34158.5|34143.5|34156|34141|2
1735576060000|2024-12-30 16:27:40|34156|34141|34156|34141|34158.5|34143.5|34156|34141|5
1735576070000|2024-12-30 16:27:50|34153.5|34138.5|34153.5|34138.5|34156|34141|34153.5|34138.5|1
1735576080000|2024-12-30 16:28:00|34151|34136|34148.5|34133.5|34151|34136|34148.5|34133.5|9
1735576090000|2024-12-30 16:28:10|34153.5|34138.5|34151|34136|34153.5|34138.5|34151|34136|9
1735576100000|2024-12-30 16:28:20|34148.5|34133.5|34148.5|34133.5|34151|34136|34148.5|34133.5|2
1735576110000|2024-12-30 16:28:30|34146|34131|34143.5|34128.5|34146|34131|34143.5|34128.5|5
1735576120000|2024-12-30 16:28:40|||||||||2
1735576130000|2024-12-30 16:28:50|34141|34126|34138.5|34123.5|34141|34126|34138.5|34123.5|5
1735576140000|2024-12-30 16:29:00|34141|34126|34143.5|34128.5|34143.5|34128.5|34138.5|34123.5|25
1735576150000|2024-12-30 16:29:10|34141|34126|34143.5|34128.5|34143.5|34128.5|34141|34126|12
1735576160000|2024-12-30 16:29:20|34141|34126|34138.5|34123.5|34143.5|34128.5|34138.5|34123.5|24
1735576170000|2024-12-30 16:29:30|34136|34121|34136|34121|34136|34121|34136|34121|12
1735576180000|2024-12-30 16:29:40|34138.5|34123.5|34138.5|34123.5|34138.5|34123.5|34136|34121|17
1735576190000|2024-12-30 16:29:50|34141|34126|34148.5|34133.5|34148.5|34133.5|34138.5|34123.5|73
1735576200000|2024-12-30 16:30:00|34151|34136|34158.5|34143.5|34158.5|34143.5|34151|34136|23
1735576210000|2024-12-30 16:30:10|34156|34141|34163.5|34148.5|34163.5|34148.5|34156|34141|8
1735576220000|2024-12-30 16:30:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|9
1735576230000|2024-12-30 16:30:30|34166|34151|34161|34146|34166|34151|34161|34146|3
1735576240000|2024-12-30 16:30:40|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|0
1735576250000|2024-12-30 16:30:50|||||||||6
1735576260000|2024-12-30 16:31:00|34161|34146|34168.5|34153.5|34168.5|34153.5|34161|34146|9
1735576270000|2024-12-30 16:31:10|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|10
1735576280000|2024-12-30 16:31:20|34171|34156|34171|34156|34173.5|34158.5|34168.5|34153.5|8
1735576290000|2024-12-30 16:31:30|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1735576300000|2024-12-30 16:31:40|34166|34151|34166|34151|34166|34151|34166|34151|1
1735576310000|2024-12-30 16:31:50|34163.5|34148.5|34163.5|34148.5|34166|34151|34163.5|34148.5|4
1735576320000|2024-12-30 16:32:00|||||||||2
1735576330000|2024-12-30 16:32:10|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|5
1735576340000|2024-12-30 16:32:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|5
1735576350000|2024-12-30 16:32:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|0
1735576360000|2024-12-30 16:32:40|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|7
1735576370000|2024-12-30 16:32:50|34161|34146|34158.5|34143.5|34163.5|34148.5|34158.5|34143.5|4
1735576380000|2024-12-30 16:33:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735576390000|2024-12-30 16:33:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|1
1735576400000|2024-12-30 16:33:20|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|3
1735576410000|2024-12-30 16:33:30|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|6
1735576420000|2024-12-30 16:33:40|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735576430000|2024-12-30 16:33:50|34158.5|34143.5|34168.5|34153.5|34171|34156|34158.5|34143.5|37
1735576440000|2024-12-30 16:34:00|34166|34151|34168.5|34153.5|34171|34156|34166|34151|17
1735576450000|2024-12-30 16:34:10|34166|34151|34158.5|34143.5|34166|34151|34158.5|34143.5|15
1735576460000|2024-12-30 16:34:20|34156|34141|34153.5|34138.5|34156|34141|34153.5|34138.5|2
1735576470000|2024-12-30 16:34:30|34151|34136|34148.5|34133.5|34151|34136|34146|34131|10
1735576480000|2024-12-30 16:34:40|34151|34136|34156|34141|34163.5|34148.5|34151|34136|41
1735576490000|2024-12-30 16:34:50|34158.5|34143.5|34153.5|34138.5|34158.5|34143.5|34148.5|34133.5|19
1735576500000|2024-12-30 16:35:00|34158.5|34143.5|34156|34141|34158.5|34143.5|34156|34141|25
1735576510000|2024-12-30 16:35:10|34158.5|34143.5|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|9
1735576520000|2024-12-30 16:35:20|34156|34141|34158.5|34143.5|34158.5|34143.5|34153.5|34138.5|3
1735576530000|2024-12-30 16:35:30|||||||||1
1735576540000|2024-12-30 16:35:40|34161|34146|34166|34151|34166|34151|34161|34146|11
1735576550000|2024-12-30 16:35:50|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|0
1735576560000|2024-12-30 16:36:00|34171|34156|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|0
1735576570000|2024-12-30 16:36:10|34176|34161|34163.5|34148.5|34176|34161|34163.5|34148.5|22
1735576580000|2024-12-30 16:36:20|34166|34151|34168.5|34153.5|34168.5|34153.5|34163.5|34148.5|6
1735576590000|2024-12-30 16:36:30|34171|34156|34171|34156|34171|34156|34171|34156|2
1735576600000|2024-12-30 16:36:40|34173.5|34158.5|34171|34156|34173.5|34158.5|34171|34156|3
1735576610000|2024-12-30 16:36:50|34173.5|34158.5|34171|34156|34173.5|34158.5|34168.5|34153.5|3
1735576620000|2024-12-30 16:37:00|34173.5|34158.5|34171|34156|34173.5|34158.5|34168.5|34153.5|3
1735576630000|2024-12-30 16:37:10|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|0
1735576640000|2024-12-30 16:37:20|34171|34156|34171|34156|34171|34156|34171|34156|2
1735576650000|2024-12-30 16:37:30|34173.5|34158.5|34166|34151|34173.5|34158.5|34166|34151|3
1735576660000|2024-12-30 16:37:40|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34166|34151|3
1735576670000|2024-12-30 16:37:50|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|4
1735576680000|2024-12-30 16:38:00|34161|34146|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|3
1735576690000|2024-12-30 16:38:10|34168.5|34153.5|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|9
1735576700000|2024-12-30 16:38:20|34161|34146|34161|34146|34163.5|34148.5|34161|34146|0
1735576710000|2024-12-30 16:38:30|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|0
1735576730000|2024-12-30 16:38:50|34161|34146|34158.5|34143.5|34161|34146|34158.5|34143.5|0
1735576750000|2024-12-30 16:39:10|34161|34146|34163.5|34148.5|34163.5|34148.5|34161|34146|2
1735576760000|2024-12-30 16:39:20|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|34168.5|34153.5|3
1735576770000|2024-12-30 16:39:30|34171|34156|34171|34156|34171|34156|34168.5|34153.5|0
1735576780000|2024-12-30 16:39:40|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34171|34156|0
1735576790000|2024-12-30 16:39:50|34171|34156|34171|34156|34171|34156|34168.5|34153.5|1
1735576800000|2024-12-30 16:40:00|34168.5|34153.5|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|0
1735576810000|2024-12-30 16:40:10|34176|34161|34183.5|34168.5|34186|34171|34176|34161|6
1735576840000|2024-12-30 16:40:40|34186|34171|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735576860000|2024-12-30 16:41:00|34186|34171|34186|34171|34188.5|34173.5|34183.5|34168.5|5
1735576870000|2024-12-30 16:41:10|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|2
1735576880000|2024-12-30 16:41:20|||||||||3
1735576890000|2024-12-30 16:41:30|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|2
1735576900000|2024-12-30 16:41:40|34191|34176|34191|34176|34193.5|34178.5|34191|34176|1
1735576910000|2024-12-30 16:41:50|34193.5|34178.5|34191|34176|34193.5|34178.5|34191|34176|0
1735576920000|2024-12-30 16:42:00|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|0
1735576930000|2024-12-30 16:42:10|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735576940000|2024-12-30 16:42:20|34191|34176|34188.5|34173.5|34191|34176|34188.5|34173.5|0
1735576950000|2024-12-30 16:42:30|34191|34176|34193.5|34178.5|34193.5|34178.5|34191|34176|0
1735576960000|2024-12-30 16:42:40|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|1
1735576970000|2024-12-30 16:42:50|34196|34181|34198.5|34183.5|34201|34186|34196|34181|1
1735576980000|2024-12-30 16:43:00|34196|34181|34196|34181|34198.5|34183.5|34196|34181|0
1735576990000|2024-12-30 16:43:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34193.5|34178.5|2
1735577000000|2024-12-30 16:43:20|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|34198.5|34183.5|0
1735577010000|2024-12-30 16:43:30|34201|34186|34203.5|34188.5|34203.5|34188.5|34201|34186|0
1735577020000|2024-12-30 16:43:40|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|0
1735577030000|2024-12-30 16:43:50|34206|34191|34203.5|34188.5|34206|34191|34203.5|34188.5|0
1735577040000|2024-12-30 16:44:00|34201|34186|34203.5|34188.5|34203.5|34188.5|34201|34186|4
1735577050000|2024-12-30 16:44:10|34206|34191|34206|34191|34208.5|34193.5|34206|34191|1
1735577070000|2024-12-30 16:44:30|34203.5|34188.5|34201|34186|34206|34191|34201|34186|4
1735577080000|2024-12-30 16:44:40|34203.5|34188.5|34201|34186|34203.5|34188.5|34201|34186|0
1735577090000|2024-12-30 16:44:50|34203.5|34188.5|34198.5|34183.5|34203.5|34188.5|34198.5|34183.5|0
1735577100000|2024-12-30 16:45:00|34196|34181|34198.5|34183.5|34198.5|34183.5|34196|34181|0
1735577120000|2024-12-30 16:45:20|34196|34181|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|1
1735577130000|2024-12-30 16:45:30|34196|34181|34196|34181|34198.5|34183.5|34196|34181|5
1735577140000|2024-12-30 16:45:40|34193.5|34178.5|34198.5|34183.5|34198.5|34183.5|34193.5|34178.5|0
1735577170000|2024-12-30 16:46:10|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|5
1735577180000|2024-12-30 16:46:20|34198.5|34183.5|34193.5|34178.5|34198.5|34183.5|34193.5|34178.5|7
1735577190000|2024-12-30 16:46:30|34191|34176|34188.5|34173.5|34193.5|34178.5|34188.5|34173.5|3
1735577200000|2024-12-30 16:46:40|34186|34171|34186|34171|34188.5|34173.5|34186|34171|0
1735577210000|2024-12-30 16:46:50|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34186|34171|1
1735577220000|2024-12-30 16:47:00|34186|34171|34183.5|34168.5|34186|34171|34183.5|34168.5|0
1735577230000|2024-12-30 16:47:10|34181|34166|34181|34166|34181|34166|34181|34166|4
1735577240000|2024-12-30 16:47:20|34178.5|34163.5|34181|34166|34181|34166|34178.5|34163.5|0
1735577250000|2024-12-30 16:47:30|34178.5|34163.5|34178.5|34163.5|34183.5|34168.5|34176|34161|5
1735577260000|2024-12-30 16:47:40|34176|34161|34178.5|34163.5|34178.5|34163.5|34176|34161|0
1735577270000|2024-12-30 16:47:50|34176|34161|34176|34161|34176|34161|34176|34161|0
1735577280000|2024-12-30 16:48:00|34173.5|34158.5|34173.5|34158.5|34173.5|34158.5|34168.5|34153.5|4
1735577300000|2024-12-30 16:48:20|34168.5|34153.5|34168.5|34153.5|34171|34156|34168.5|34153.5|3
1735577320000|2024-12-30 16:48:40|34166|34151|34168.5|34153.5|34168.5|34153.5|34166|34151|1
1735577330000|2024-12-30 16:48:50|34166|34151|34163.5|34148.5|34166|34151|34163.5|34148.5|5
1735577340000|2024-12-30 16:49:00|34158.5|34143.5|34163.5|34148.5|34166|34151|34158.5|34143.5|2
1735577350000|2024-12-30 16:49:10|34158.5|34143.5|34163.5|34148.5|34166|34151|34158.5|34143.5|2
1735577370000|2024-12-30 16:49:30|34166|34151|34163.5|34148.5|34168.5|34153.5|34163.5|34148.5|1
1735577380000|2024-12-30 16:49:40|34166|34151|34166|34151|34166|34151|34163.5|34148.5|1
1735577390000|2024-12-30 16:49:50|34163.5|34148.5|34163.5|34148.5|34163.5|34148.5|34158.5|34143.5|0
1735577400000|2024-12-30 16:50:00|34166|34146|34161|34141|34166|34146|34161|34141|0
1735577410000|2024-12-30 16:50:10|34166||34166||34166||34161||2
1735577420000|2024-12-30 16:50:20|34171|34146|34171|34146|34171|34146|34171|34141|0
1735577430000|2024-12-30 16:50:30|34176|34151|34176|34156|34176|34156|34176|34146|9
1735577440000|2024-12-30 16:50:40||34151||34156||34156||34151|0
1735577450000|2024-12-30 16:50:50|34171|34151|34171|34151|34171|34151|34171|34151|2
1735577460000|2024-12-30 16:51:00|34166|34146|34166|34141|34166|34151|34166|34141|1
1735577470000|2024-12-30 16:51:10|34171|34146|34171|34151|34171|34151|34171|34141|6
1735577480000|2024-12-30 16:51:20|34166|34146|34166|34146|34166|34146|34166|34146|0
1735577490000|2024-12-30 16:51:30|34161|34141|34161|34136|34161|34141|34161|34136|2
1735577500000|2024-12-30 16:51:40|34156||34156||34161||34156||5
1735577510000|2024-12-30 16:51:50|34161|34141|34161|34141|34161|34141|34161|34141|5
1735577520000|2024-12-30 16:52:00|||||||||1
1735577540000|2024-12-30 16:52:20|34166||34161||34166||34161||1
1735577550000|2024-12-30 16:52:30|34166|34146|34166|34141|34166|34146|34161|34141|1
1735577560000|2024-12-30 16:52:40|34161||34161||34166||34161||0
1735577570000|2024-12-30 16:52:50|34166|34146|34161|34141|34166|34146|34161|34141|1
1735577580000|2024-12-30 16:53:00|34166|34146|34166|34146|34166|34146|34161|34141|0
1735577590000|2024-12-30 16:53:10||34141||34141||34146||34141|2
1735577600000|2024-12-30 16:53:20|34161|34146|34166|34141|34166|34146|34161|34141|0
1735577610000|2024-12-30 16:53:30|34161||34161||34166||34161||3
1735577620000|2024-12-30 16:53:40|34166|34146|34166|34146|34166|34146|34166|34146|2
1735577630000|2024-12-30 16:53:50|34171||34166||34171||34166||2
1735577650000|2024-12-30 16:54:10|34161|34141|34161|34141|34166|34146|34161|34141|1
1735577660000|2024-12-30 16:54:20|34166|34146|34166|34146|34166|34146|34166|34146|2
1735577670000|2024-12-30 16:54:30||34141||34146||34146||34141|1
1735577680000|2024-12-30 16:54:40|34161|34141|34161|34141|34166|34141|34161|34141|1
1735577690000|2024-12-30 16:54:50|34166|34146|34166|34146|34166|34146|34161|34141|0
1735577700000|2024-12-30 16:55:00|34161|34141|34161|34141|34161|34141|34161|34141|0
1735577720000|2024-12-30 16:55:20|34166|34146|34166|34146|34166|34146|34166|34146|4
1735577730000|2024-12-30 16:55:30|34171|34151|34171|34151|34171|34151|34171|34151|6
1735577770000|2024-12-30 16:56:10|34176|34156|34176|34156|34176|34156|34176|34156|1
1735577780000|2024-12-30 16:56:20|34171|34151|34176|34156|34176|34156|34171|34151|4
1735577790000|2024-12-30 16:56:30||34151||34156||34156||34151|0
1735577810000|2024-12-30 16:56:50|34181|34161|34181|34161|34181|34161|34181|34161|1
1735577820000|2024-12-30 16:57:00|34176|34156|34176|34156|34176|34161|34176|34156|3
1735577830000|2024-12-30 16:57:10|34171|34151|34171|34151|34176|34151|34171|34151|0
1735577840000|2024-12-30 16:57:20|34176|34156|34176|34156|34176|34156|34176|34156|0
1735577850000|2024-12-30 16:57:30|34181|34161|34181|34161|34181|34161|34181|34161|6
1735577880000|2024-12-30 16:58:00|34176|34156|34181|34161|34181|34161|34176|34156|3
1735577890000|2024-12-30 16:58:10|34176|34156|34176|34156|34181|34161|34176|34156|0
1735577910000|2024-12-30 16:58:30|34171|34151|34171|34151|34171|34151|34171|34151|1
1735577920000|2024-12-30 16:58:40|34176|34156|34176|34156|34176|34156|34176|34156|5
1735577940000|2024-12-30 16:59:00|34181|34161|34186|34161|34186|34161|34181|34161|1
1735577950000|2024-12-30 16:59:10|34181|34166|34186|34166|34186|34166|34181|34166|0
1735577960000|2024-12-30 16:59:20||34161||34166||34166||34161|3
1735577980000|2024-12-30 16:59:40|34181|34161|34181|34156|34186|34161|34176|34156|1
1735577990000|2024-12-30 16:59:50|34176|34161|34181|34161|34181|34161|34176|34156|2
1735578000000|2024-12-30 17:00:00|34186|34156|34181|34161|34186|34161|34181|34156|0
1735578010000|2024-12-30 17:00:10|34186||34181||34186||34181||0
1735578020000|2024-12-30 17:00:20|34186|34166|34186|34166|34186|34166|34186|34166|1
1735578030000|2024-12-30 17:00:30|34191|34171|34191|34171|34191|34171|34186|34171|1
1735578050000|2024-12-30 17:00:50||34166||34171||34171||34166|2
1735578060000|2024-12-30 17:01:00||34166||34171||34171||34166|0
1735578070000|2024-12-30 17:01:10|34196|34176|34196|34171|34196|34176|34191|34171|2
1735578080000|2024-12-30 17:01:20||34176||34176||34176||34171|0
1735578090000|2024-12-30 17:01:30|34201||34201||34201||34201||3
1735578100000|2024-12-30 17:01:40|34196|34181|34201|34176|34201|34181|34196|34176|0
1735578110000|2024-12-30 17:01:50|34196||34201||34201||34196||0
1735578120000|2024-12-30 17:02:00|34196|34181|34201|34181|34201|34181|34196|34176|0
1735578140000|2024-12-30 17:02:20|34206|34186|34206|34186|34206|34186|34206|34186|3
1735578150000|2024-12-30 17:02:30|34211||34206||34211||34206||2
1735578160000|2024-12-30 17:02:40|34211|34191|34206|34186|34211|34191|34206|34186|1
1735578170000|2024-12-30 17:02:50||34181||34186||34186||34181|0
1735578190000|2024-12-30 17:03:10|34211|34191|34211|34191|34211|34191|34211|34191|2
1735578200000|2024-12-30 17:03:20||34186||34191||34191||34186|0
1735578220000|2024-12-30 17:03:40|||||||||500
1735578230000|2024-12-30 17:03:50|34216|34196|34216|34196|34216|34196|34216|34196|3
1735578250000|2024-12-30 17:04:10|34211|34191|34211|34191|34216|34191|34211|34191|2
1735578270000|2024-12-30 17:04:30|34216||34216||34216||34211||1
1735578280000|2024-12-30 17:04:40|34211|34186|34211|34186|34216|34186|34206|34186|0
1735578290000|2024-12-30 17:04:50|34206|34191|34211|34191|34211|34191|34206|34191|0
1735578360000|2024-12-30 17:06:00|34206|34186|34211|34186|34211|34191|34206|34186|5
1735578370000|2024-12-30 17:06:10|34206|34191|34206|34186|34211|34191|34206|34186|0
1735578380000|2024-12-30 17:06:20|34201|34181|34206|34186|34206|34186|34201|34181|3
1735578390000|2024-12-30 17:06:30|34201|34181|34201|34181|34201|34186|34201|34181|0
1735578400000|2024-12-30 17:06:40|34196|34176|34201|34176|34201|34181|34196|34176|0
1735578410000|2024-12-30 17:06:50||34181||34176||34181||34176|0
1735578420000|2024-12-30 17:07:00|34196|34181|34201|34181|34201|34181|34196|34176|0
1735578430000|2024-12-30 17:07:10|34206|34186|34211|34186|34211|34186|34206|34181|3
1735578440000|2024-12-30 17:07:20|34206|34191|34206|34186|34206|34191|34206|34186|1
1735578450000|2024-12-30 17:07:30|34211|34191|34211|34191|34211|34191|34206|34186|1
1735578460000|2024-12-30 17:07:40||34186||34186||34191||34186|0
1735578470000|2024-12-30 17:07:50|34206||34211||34211||34206||2
1735578480000|2024-12-30 17:08:00||34191||34186||34191||34186|0
1735578490000|2024-12-30 17:08:10||34191||34186||34191||34186|0
1735578500000|2024-12-30 17:08:20||34191||34186||34191||34186|0
1735578510000|2024-12-30 17:08:30||34191||34186||34191||34186|0
1735578520000|2024-12-30 17:08:40|34206||34206||34206||34206||0
1735578530000|2024-12-30 17:08:50|34211||34206||34211||34206||0
1735578540000|2024-12-30 17:09:00|34211||34211||34211||34206||0
1735578550000|2024-12-30 17:09:10|34206||34211||34211||34206||0
1735578560000|2024-12-30 17:09:20|34206|34181|34206|34181|34206|34186|34206|34181|0
1735578570000|2024-12-30 17:09:30||34186||34181||34186||34181|0
1735578580000|2024-12-30 17:09:40||34186||34186||34186||34186|0
1735578600000|2024-12-30 17:10:00|34211|34191|34211|34191|34211|34191|34211|34186|1
1735578610000|2024-12-30 17:10:10||34186||34191||34191||34186|1
1735578640000|2024-12-30 17:10:40|34216|34196|34216|34196|34216|34196|34216|34191|3
1735578680000|2024-12-30 17:11:20|34211|34191|34211|34191|34211|34191|34211|34191|0
1735578700000|2024-12-30 17:11:40|34216|34196|34216|34196|34216|34196|34216|34191|1
1735578720000|2024-12-30 17:12:00||34191||34196||34196||34191|1
1735578730000|2024-12-30 17:12:10||34191||34191||34191||34191|2
1735578740000|2024-12-30 17:12:20|34211|34196|34216|34196|34216|34196|34211|34196|2
1735578760000|2024-12-30 17:12:40||34191||34196||34196||34191|0
1735578770000|2024-12-30 17:12:50||34191||34196||34196||34191|0
1735578790000|2024-12-30 17:13:10|34211|34191|34216|34191|34216|34191|34211|34191|0
1735578800000|2024-12-30 17:13:20|34211||34211||34211||34211||0
1735578820000|2024-12-30 17:13:40|34216||34216||34216||34216||2
1735578830000|2024-12-30 17:13:50|34211|34196|34216|34196|34216|34196|34211|34191|2
1735578840000|2024-12-30 17:14:00||34191||34196||34196||34191|0
1735578850000|2024-12-30 17:14:10||34191||34191||34196||34191|0
1735578860000|2024-12-30 17:14:20|34211||34211||34211||34211||0
1735578870000|2024-12-30 17:14:30|34216||34211||34216||34211||1
1735578910000|2024-12-30 17:15:10|34216||34211||34216||34211||3
1735578920000|2024-12-30 17:15:20|34216|34196|34216|34196|34216|34196|34216|34196|1
1735578930000|2024-12-30 17:15:30|34211|34191|34216|34191|34216|34191|34211|34191|1
1735578940000|2024-12-30 17:15:40||34196||34196||34196||34191|0
1735578950000|2024-12-30 17:15:50||34191||34191||34196||34191|0
1735578960000|2024-12-30 17:16:00|34211||34211||34216||34211||0
1735578980000|2024-12-30 17:16:20|34216|34196|34216|34191|34216|34196|34211|34191|1
1735578990000|2024-12-30 17:16:30|34211|34196|34216|34191|34216|34196|34211|34191|0
1735579000000|2024-12-30 17:16:40|34211|34196|34211|34191|34211|34196|34211|34191|0
1735579010000|2024-12-30 17:16:50|34216|34196|34216|34196|34216|34196|34216|34191|0
1735579020000|2024-12-30 17:17:00||34191||34191||34196||34191|0
1735579030000|2024-12-30 17:17:10|34211|34196|34216|34191|34216|34196|34211|34191|0
1735579040000|2024-12-30 17:17:20|34211||34211||34216||34211||4
1735579050000|2024-12-30 17:17:30|34216|34196|34216|34196|34216|34196|34216|34196|0
1735579070000|2024-12-30 17:17:50||34191||34191||34196||34191|0
1735579080000|2024-12-30 17:18:00||34196||34191||34196||34191|0
1735579090000|2024-12-30 17:18:10||34196||34196||34196||34191|0
1735579100000|2024-12-30 17:18:20|34211|34191|34216|34191|34216|34196|34211|34191|0
1735579110000|2024-12-30 17:18:30||34196||34196||34196||34196|0
1735579120000|2024-12-30 17:18:40|||||||||1
1735579130000|2024-12-30 17:18:50|34211|34191|34211|34191|34211|34191|34211|34191|3
1735579190000|2024-12-30 17:19:50|34216|34196|34211|34191|34216|34196|34211|34191|3
1735579210000|2024-12-30 17:20:10|34216|34196|34216|34196|34216|34196|34216|34196|5
1735579230000|2024-12-30 17:20:30|34221|34201|34226|34201|34226|34206|34221|34201|5
1735579240000|2024-12-30 17:20:40|34221||34226||34226||34221||0
1735579250000|2024-12-30 17:20:50||34206||34206||34206||34206|0
1735579260000|2024-12-30 17:21:00|34231|34211|34231|34211|34231|34211|34231|34211|0
1735579280000|2024-12-30 17:21:20|34226|34206|34226|34201|34226|34206|34221|34201|5
1735579290000|2024-12-30 17:21:30||34206||34206||34206||34206|0
1735579300000|2024-12-30 17:21:40||34201||34206||34206||34201|4
1735579310000|2024-12-30 17:21:50|34231|34211|34231|34211|34231|34211|34231|34211|1
1735579320000|2024-12-30 17:22:00||34206||34211||34211||34206|2
1735579330000|2024-12-30 17:22:10||34206||34206||34211||34206|0
1735579340000|2024-12-30 17:22:20||34211||34206||34211||34206|0
1735579350000|2024-12-30 17:22:30|34226|34211|34231|34206|34231|34211|34226|34206|0
1735579360000|2024-12-30 17:22:40||34211||34211||34211||34211|0
1735579370000|2024-12-30 17:22:50|34236||34236||34236||34236||4
1735579380000|2024-12-30 17:23:00|34241|34216|34236|34216|34241|34221|34236|34211|1
1735579400000|2024-12-30 17:23:20|34231|34211|34231|34211|34231|34211|34231|34211|2
1735579410000|2024-12-30 17:23:30||34206||34211||34211||34206|0
1735579430000|2024-12-30 17:23:50|34226|34206|34226|34201|34226|34206|34226|34201|1
1735579440000|2024-12-30 17:24:00|34221|34206|34231|34206|34231|34211|34221|34206|5
1735579450000|2024-12-30 17:24:10|34226|34211|34236|34211|34236|34211|34226|34211|7
1735579460000|2024-12-30 17:24:20|34231||34236||34236||34231||0
1735579470000|2024-12-30 17:24:30|34231|34206|34231|34206|34236|34211|34231|34206|3
1735579480000|2024-12-30 17:24:40||34211||34211||34211||34211|0
1735579500000|2024-12-30 17:25:00|34236||34231||34236||34231||0
1735579510000|2024-12-30 17:25:10||34206||34206||34211||34206|0
1735579520000|2024-12-30 17:25:20|34226|34211|34231|34206|34231|34211|34226|34206|2
1735579530000|2024-12-30 17:25:30|34236|34211|34231|34211|34236|34211|34231|34211|0
1735579540000|2024-12-30 17:25:40|34236||34236||34236||34236||2
1735579550000|2024-12-30 17:25:50|34231||34236||34236||34231||0
1735579560000|2024-12-30 17:26:00||34216||34216||34216||34216|0
1735579570000|2024-12-30 17:26:10||34211||34216||34216||34211|0
1735579580000|2024-12-30 17:26:20||34211||34216||34216||34211|0
1735579590000|2024-12-30 17:26:30|34231|34211|34231|34211|34231|34211|34231|34211|10
1735579600000|2024-12-30 17:26:40|34226|34206|34231|34211|34231|34211|34226|34206|2
1735579610000|2024-12-30 17:26:50|34236||34236||34236||34231||3
1735579620000|2024-12-30 17:27:00|34231||34231||34236||34231||0
1735579630000|2024-12-30 17:27:10||34206||34211||34211||34206|3
1735579640000|2024-12-30 17:27:20|34236||34236||34236||34236||0
1735579650000|2024-12-30 17:27:30||34216||34216||34216||34211|0
1735579660000|2024-12-30 17:27:40||34211||34211||34211||34211|0
1735579680000|2024-12-30 17:28:00||34216||34211||34216||34211|0
1735579720000|2024-12-30 17:28:40|34241|34216|34241|34221|34246|34221|34241|34216|1
1735579730000|2024-12-30 17:28:50|34246||34246||34246||34241||2
1735579740000|2024-12-30 17:29:00|34241|34216|34241|34216|34241|34216|34241|34216|0
1735579750000|2024-12-30 17:29:10|||||||||1
1735579780000|2024-12-30 17:29:40|34236||34236||34236||34236||0
1735579790000|2024-12-30 17:29:50||34211||34216||34216||34211|0
1735579800000|2024-12-30 17:30:00||34211||34211||34211||34211|0
1735579820000|2024-12-30 17:30:20|34231|34216|34236|34216|34236|34216|34231|34216|0
1735579860000|2024-12-30 17:31:00||34211||34211||34216||34211|0
1735579870000|2024-12-30 17:31:10|34241|34216|34241|34216|34241|34216|34236|34216|0
1735579880000|2024-12-30 17:31:20|34236||34241||34241||34236||0
1735579900000|2024-12-30 17:31:40|34246|34221|34246|34221|34246|34221|34241|34221|0
1735579920000|2024-12-30 17:32:00|34241|34216|34241|34221|34241|34221|34241|34216|1
1735579930000|2024-12-30 17:32:10|34246||34241||34246||34241||0
1735579950000|2024-12-30 17:32:30|34246||34241||34246||34241||0
1735579960000|2024-12-30 17:32:40|34246||34246||34246||34241||0
1735579990000|2024-12-30 17:33:10|34241||34241||34241||34241||0
1735580010000|2024-12-30 17:33:30|34246|34226|34246|34226|34246|34226|34246|34226|0
1735580020000|2024-12-30 17:33:40||34221||34226||34226||34221|0
1735580030000|2024-12-30 17:33:50||34221||34226||34226||34221|0
1735580070000|2024-12-30 17:34:30|34251|34231|34251|34231|34251|34231|34251|34231|3
1735580080000|2024-12-30 17:34:40|||||||||1
1735580090000|2024-12-30 17:34:50|34256||34251||34256||34251||0
1735580100000|2024-12-30 17:35:00|34256||34251||34256||34251||0
1735580110000|2024-12-30 17:35:10|34246|34226|34251|34226|34251|34231|34246|34226|2
1735580120000|2024-12-30 17:35:20||34231||34226||34231||34226|0
1735580130000|2024-12-30 17:35:30|34246|34231|34246|34226|34246|34231|34246|34226|0
1735580150000|2024-12-30 17:35:50|34241|34221|34241|34221|34241|34221|34241|34221|2
1735580160000|2024-12-30 17:36:00|34246||34246||34246||34241||1
1735580170000|2024-12-30 17:36:10|34241||34241||34246||34241||0
1735580190000|2024-12-30 17:36:30|34236|34216|34241|34216|34241|34221|34236|34216|5
1735580200000|2024-12-30 17:36:40||34221||34221||34221||34221|0
1735580210000|2024-12-30 17:36:50||34216||34221||34221||34216|2
1735580220000|2024-12-30 17:37:00|34236|34216|34236|34216|34241|34221|34236|34216|0
1735580230000|2024-12-30 17:37:10|34241|34221|34241|34216|34241|34221|34241|34216|2
1735580240000|2024-12-30 17:37:20||34221||34221||34221||34216|0
1735580250000|2024-12-30 17:37:30|34246||34246||34246||34246||0
1735580260000|2024-12-30 17:37:40|34241||34241||34241||34241||0
1735580270000|2024-12-30 17:37:50||34216||34221||34221||34216|0
1735580280000|2024-12-30 17:38:00||34216||34216||34221||34216|0
1735580290000|2024-12-30 17:38:10|34236|34221|34241|34221|34241|34221|34236|34221|0
1735580300000|2024-12-30 17:38:20|34246||34246||34246||34246||0
1735580310000|2024-12-30 17:38:30|34241||34241||34241||34241||0
1735580320000|2024-12-30 17:38:40||34216||34216||34221||34216|0
1735580330000|2024-12-30 17:38:50||34221||34216||34221||34216|0
1735580340000|2024-12-30 17:39:00||34221||34221||34221||34216|0
1735580350000|2024-12-30 17:39:10|34236|34216|34236|34216|34241|34221|34236|34216|0
1735580380000|2024-12-30 17:39:40||34211||34211||34211||34211|0
1735580390000|2024-12-30 17:39:50||34216||34216||34216||34211|0
1735580400000|2024-12-30 17:40:00||34211||34211||34211||34211|0
1735580410000|2024-12-30 17:40:10||34216||34211||34216||34211|0
1735580420000|2024-12-30 17:40:20||34216||34216||34216||34211|0
1735580430000|2024-12-30 17:40:30||34211||34216||34216||34211|0
1735580450000|2024-12-30 17:40:50||34211||34216||34216||34211|0
1735580460000|2024-12-30 17:41:00||34211||34216||34216||34211|0
1735580470000|2024-12-30 17:41:10||34211||34216||34216||34211|0
1735580500000|2024-12-30 17:41:40|34241|34221|34241|34216|34241|34221|34241|34216|1
1735580520000|2024-12-30 17:42:00|34236||34236||34236||34236||0
1735580530000|2024-12-30 17:42:10|34231|34211|34231|34206|34231|34211|34231|34206|3
1735580540000|2024-12-30 17:42:20|34236|34211|34231|34206|34236|34211|34231|34206|0
1735580550000|2024-12-30 17:42:30|34226||34226||34231||34226||0
1735580560000|2024-12-30 17:42:40|34231|34211|34231|34211|34231|34211|34226|34211|0
1735580570000|2024-12-30 17:42:50|34226|34206|34231|34206|34231|34211|34226|34206|0
1735580580000|2024-12-30 17:43:00||34211||34211||34211||34211|0
1735580590000|2024-12-30 17:43:10|34236||34236||34236||34236||3
1735580600000|2024-12-30 17:43:20|34231|34216|34236|34216|34236|34216|34231|34211|2
1735580610000|2024-12-30 17:43:30|34241||34236||34241||34236||0
1735580620000|2024-12-30 17:43:40|34241||34236||34241||34236||0
1735580630000|2024-12-30 17:43:50|34241||34236||34241||34236||0
1735580650000|2024-12-30 17:44:10|34231|34211|34236|34211|34236|34211|34231|34211|0
1735580660000|2024-12-30 17:44:20||34216||34211||34216||34211|0
1735580670000|2024-12-30 17:44:30||34216||34216||34216||34216|0
1735580690000|2024-12-30 17:44:50|34241||34236||34241||34236||3
1735580700000|2024-12-30 17:45:00|34241||34236||34241||34236||0
1735580740000|2024-12-30 17:45:40|34241||34236||34241||34236||0
1735580750000|2024-12-30 17:45:50|34241||34236||34241||34236||0
1735580760000|2024-12-30 17:46:00|34241||34241||34241||34236||0
1735580770000|2024-12-30 17:46:10|34236||34241||34241||34236||0
1735580780000|2024-12-30 17:46:20||34221||34221||34221||34221|0
1735580790000|2024-12-30 17:46:30|34246||34241||34246||34241||0
1735580800000|2024-12-30 17:46:40|34246||34246||34246||34246||2
1735580810000|2024-12-30 17:46:50|34241||34246||34246||34241||0
1735580820000|2024-12-30 17:47:00|34241||34241||34246||34241||0
1735580830000|2024-12-30 17:47:10|34246||34241||34246||34241||4
1735580840000|2024-12-30 17:47:20|34246||34246||34246||34246||0
1735580850000|2024-12-30 17:47:30|34241|34226|34246|34226|34246|34226|34241|34226|0
1735580860000|2024-12-30 17:47:40|34251|34231|34251|34226|34251|34231|34246|34226|10
1735580870000|2024-12-30 17:47:50|34246|34231|34251|34226|34251|34231|34246|34226|0
1735580880000|2024-12-30 17:48:00|34246|34231|34246|34226|34251|34231|34246|34226|0
1735580890000|2024-12-30 17:48:10|34251|34231|34256|34231|34256|34231|34251|34231|0
1735580900000|2024-12-30 17:48:20|34251|34236|34256|34231|34256|34236|34251|34231|3
1735580910000|2024-12-30 17:48:30|34251||34256||34256||34251||0
1735580920000|2024-12-30 17:48:40|34251||34251||34256||34251||0
1735580930000|2024-12-30 17:48:50|34256||34256||34256||34251||0
1735580950000|2024-12-30 17:49:10|34251||34251||34251||34251||0
1735580980000|2024-12-30 17:49:40|34256|34236|34251|34231|34256|34236|34251|34231|0
1735581000000|2024-12-30 17:50:00|34256||34251||34256||34251||0
1735581010000|2024-12-30 17:50:10|34256|34236|34261|34236|34261|34236|34256|34236|6
1735581020000|2024-12-30 17:50:20|34256|34241|34261|34236|34261|34241|34256|34236|1
1735581030000|2024-12-30 17:50:30|34256||34256||34261||34256||0
1735581060000|2024-12-30 17:51:00|34261|34241|34261|34236|34261|34241|34256|34236|1
1735581070000|2024-12-30 17:51:10|34256|34241|34256|34236|34256|34241|34256|34236|1
1735581080000|2024-12-30 17:51:20|34251|34231|34251|34231|34256|34231|34251|34231|3
1735581090000|2024-12-30 17:51:30|34256|34236|34256|34236|34256|34236|34256|34236|0
1735581100000|2024-12-30 17:51:40|34261||34256||34261||34256||2
1735581110000|2024-12-30 17:51:50|34261||34256||34261||34256||0
1735581130000|2024-12-30 17:52:10|34251|34231|34251|34231|34251|34231|34251|34231|6
1735581160000|2024-12-30 17:52:40|34256|34236|34256|34236|34256|34236|34256|34236|0
1735581170000|2024-12-30 17:52:50||34231||34236||34236||34231|1
1735581210000|2024-12-30 17:53:30||34231||34231||34236||34231|0
1735581220000|2024-12-30 17:53:40||34236||34231||34236||34231|0
1735581230000|2024-12-30 17:53:50|34251||34251||34256||34251||0
1735581260000|2024-12-30 17:54:20|34246|34226|34246|34221|34251|34226|34241|34221|3
1735581270000|2024-12-30 17:54:30|34241|34216|34236|34216|34246|34221|34236|34216|3
1735581280000|2024-12-30 17:54:40|34241||34241||34241||34236||0
1735581290000|2024-12-30 17:54:50|34236|34211|34236|34216|34236|34216|34236|34211|0
1735581300000|2024-12-30 17:55:00|34231|34211|34231|34211|34231|34216|34231|34211|0
1735581310000|2024-12-30 17:55:10||34206||34211||34211||34206|0
1735581320000|2024-12-30 17:55:20|34236|34216|34236|34211|34236|34216|34231|34211|0
1735581330000|2024-12-30 17:55:30|34241|34216|34241|34216|34241|34216|34241|34216|0
1735581340000|2024-12-30 17:55:40||34221||34221||34221||34216|0
1735581350000|2024-12-30 17:55:50|34236|34216|34241|34216|34241|34216|34236|34216|1
1735581360000|2024-12-30 17:56:00|34236|34221|34236|34211|34236|34221|34236|34211|0
1735581370000|2024-12-30 17:56:10|34231|34216|34231|34211|34236|34216|34231|34211|0
1735581380000|2024-12-30 17:56:20|34236|34206|34231|34211|34236|34211|34231|34206|0
1735581390000|2024-12-30 17:56:30|34226|34206|34226|34206|34226|34206|34226|34206|2
1735581420000|2024-12-30 17:57:00|34221|34201|34221|34196|34226|34201|34216|34196|9
1735581430000|2024-12-30 17:57:10|34216|34201|34221|34201|34226|34201|34216|34201|2
1735581440000|2024-12-30 17:57:20|34226|34206|34226|34201|34226|34206|34221|34201|0
1735581450000|2024-12-30 17:57:30||34206||34206||34206||34201|0
1735581460000|2024-12-30 17:57:40||34201||34206||34206||34201|0
1735581470000|2024-12-30 17:57:50||34201||34206||34206||34201|0
1735581480000|2024-12-30 17:58:00|34231|34201|34226|34206|34231|34211|34226|34201|2
1735581490000|2024-12-30 17:58:10|34231|34211|34231|34211|34231|34211|34231|34206|0
1735581510000|2024-12-30 17:58:30|34236|34216|34236|34216|34236|34216|34231|34211|0
1735581520000|2024-12-30 17:58:40|34241|34211|34241|34216|34241|34221|34241|34211|4
1735581530000|2024-12-30 17:58:50||34221||34221||34221||34216|0
1735581540000|2024-12-30 17:59:00|34246|34216|34246|34226|34246|34226|34246|34216|0
1735581550000|2024-12-30 17:59:10|34251|34231|34256|34231|34256|34236|34251|34231|9
1735581560000|2024-12-30 17:59:20|34251|34236|34261|34236|34261|34236|34251|34231|3
1735581570000|2024-12-30 17:59:30|34256|34241|34261|34241|34261|34241|34256|34236|1
1735581580000|2024-12-30 17:59:40|34266|34246|34261|34241|34266|34246|34261|34241|8
1735581590000|2024-12-30 17:59:50|34256|34236|34256|34231|34256|34241|34251|34231|1
1735581600000|2024-12-30 18:00:00|34251|34236|34251|34231|34256|34236|34251|34231|1
1735581610000|2024-12-30 18:00:10|34256|34226|34256|34231|34256|34231|34251|34226|1
1735581620000|2024-12-30 18:00:20|34251|34226|34251|34226|34256|34231|34246|34226|0
1735581630000|2024-12-30 18:00:30|34246|34231|34246|34226|34251|34231|34246|34226|0
1735581640000|2024-12-30 18:00:40|34241|34221|34241|34221|34246|34226|34241|34221|0
1735581650000|2024-12-30 18:00:50|34236|34216|34236|34216|34241|34221|34236|34216|0
1735581660000|2024-12-30 18:01:00|34241|34221|34236|34216|34241|34221|34236|34216|1
1735581670000|2024-12-30 18:01:10|34241||34241||34241||34236||0
1735581680000|2024-12-30 18:01:20|34236||34241||34241||34236||0
1735581690000|2024-12-30 18:01:30||34221||34216||34221||34216|0
1735581700000|2024-12-30 18:01:40||34221||34221||34221||34216|1
1735581710000|2024-12-30 18:01:50|34246|34226|34246|34221|34246|34226|34241|34221|0
1735581720000|2024-12-30 18:02:00|34241||34246||34246||34241||0
1735581730000|2024-12-30 18:02:10|34241|34216|34241|34221|34241|34221|34241|34216|0
1735581740000|2024-12-30 18:02:20|34246||34246||34246||34246||0
1735581750000|2024-12-30 18:02:30||34226||34221||34226||34221|0
1735581760000|2024-12-30 18:02:40|34241||34241||34246||34241||0
1735581770000|2024-12-30 18:02:50|34236|34216|34236|34216|34236|34221|34236|34216|0
1735581780000|2024-12-30 18:03:00|34241|34221|34241|34221|34241|34221|34236|34216|0
1735581800000|2024-12-30 18:03:20|34246||34246||34246||34241||0
1735581810000|2024-12-30 18:03:30|34241|34226|34251|34226|34251|34226|34241|34226|1
1735581820000|2024-12-30 18:03:40|34246|34221|34246|34226|34251|34226|34246|34221|0
1735581830000|2024-12-30 18:03:50||34221||34221||34221||34221|0
1735581840000|2024-12-30 18:04:00|34241|34226|34246|34221|34246|34226|34241|34221|1
1735581850000|2024-12-30 18:04:10|34241|34226|34246|34226|34246|34226|34241|34221|0
1735581860000|2024-12-30 18:04:20||34221||34221||34226||34221|0
1735581880000|2024-12-30 18:04:40|34241|34216|34241|34221|34241|34221|34241|34216|0
1735581890000|2024-12-30 18:04:50|34246||34246||34246||34241||0
1735581900000|2024-12-30 18:05:00|34241|34226|34246|34226|34246|34226|34241|34221|1
1735581910000|2024-12-30 18:05:10||34221||34221||34226||34221|0
1735581920000|2024-12-30 18:05:20||34226||34226||34226||34221|0
1735581930000|2024-12-30 18:05:30|34251||34246||34251||34246||0
1735581940000|2024-12-30 18:05:40|34251||34251||34251||34246||0
1735581950000|2024-12-30 18:05:50|34246|34221|34246|34226|34251|34226|34246|34221|0
1735581960000|2024-12-30 18:06:00|34241|34221|34236|34216|34246|34221|34236|34216|1
1735581970000|2024-12-30 18:06:10|34241||34241||34241||34236||0
1735581980000|2024-12-30 18:06:20|34246|34221|34241|34221|34246|34221|34241|34216|0
1735581990000|2024-12-30 18:06:30|34246|34216|34241|34221|34246|34221|34241|34216|0
1735582000000|2024-12-30 18:06:40|34246|34216|34246|34221|34246|34221|34241|34216|0
1735582010000|2024-12-30 18:06:50|34241||34246||34246||34241||0
1735582020000|2024-12-30 18:07:00||34226||34221||34226||34221|0
1735582030000|2024-12-30 18:07:10||34226||34226||34226||34221|0
1735582040000|2024-12-30 18:07:20||34221||34226||34226||34221|0
1735582050000|2024-12-30 18:07:30|34251|34221|34251|34226|34251|34226|34251|34221|0
1735582060000|2024-12-30 18:07:40|34256|34231|34256|34236|34256|34236|34256|34231|0
1735582080000|2024-12-30 18:08:00|34251|34231|34251|34226|34256|34231|34251|34226|3
1735582090000|2024-12-30 18:08:10|34256|34231|34256|34231|34256|34236|34256|34231|1
1735582100000|2024-12-30 18:08:20|34251|34236|34251|34231|34251|34236|34251|34231|0
1735582110000|2024-12-30 18:08:30|34256|34226|34256|34231|34256|34231|34251|34226|0
1735582120000|2024-12-30 18:08:40||34236||34231||34236||34231|0
1735582140000|2024-12-30 18:09:00|34251|34226|34256|34231|34256|34236|34251|34226|0
1735582150000|2024-12-30 18:09:10||34236||34236||34236||34231|0
1735582160000|2024-12-30 18:09:20||34231||34236||34236||34231|0
1735582170000|2024-12-30 18:09:30||34231||34231||34236||34231|0
1735582180000|2024-12-30 18:09:40||34236||34231||34236||34231|0
1735582190000|2024-12-30 18:09:50||34236||34231||34236||34231|0
1735582200000|2024-12-30 18:10:00||34236||34236||34236||34231|0
1735582210000|2024-12-30 18:10:10||34231||34236||34236||34231|0
1735582230000|2024-12-30 18:10:30||34231||34231||34236||34231|0
1735582240000|2024-12-30 18:10:40|34251||34256||34256||34251||0
1735582250000|2024-12-30 18:10:50|34251||34256||34256||34251||0
1735582260000|2024-12-30 18:11:00|34251||34251||34256||34251||0
1735582270000|2024-12-30 18:11:10|34256|34236|34256|34231|34256|34236|34256|34231|0
1735582280000|2024-12-30 18:11:20||34236||34231||34236||34231|0
1735582290000|2024-12-30 18:11:30||34236||34231||34236||34231|0
1735582300000|2024-12-30 18:11:40||34236||34236||34236||34231|0
1735582330000|2024-12-30 18:12:10|34261|34241|34256|34236|34261|34241|34256|34236|3
1735582340000|2024-12-30 18:12:20|34261||34261||34261||34261||0
1735582350000|2024-12-30 18:12:30|34256||34261||34261||34256||0
1735582360000|2024-12-30 18:12:40|34256||34256||34261||34256||0
1735582370000|2024-12-30 18:12:50|34261||34256||34261||34256||0
1735582380000|2024-12-30 18:13:00|34261||34261||34261||34256||0
1735582390000|2024-12-30 18:13:10|34256||34256||34261||34256||0
1735582400000|2024-12-30 18:13:20|34261|34241|34261|34241|34261|34241|34261|34241|0
1735582410000|2024-12-30 18:13:30||34236||34236||34241||34236|0
1735582420000|2024-12-30 18:13:40||34241||34241||34241||34241|0
1735582430000|2024-12-30 18:13:50|34266||34266||34266||34266||0
1735582450000|2024-12-30 18:14:10||34246||34241||34246||34241|0
1735582460000|2024-12-30 18:14:20|34271|34246|34271|34251|34271|34251|34271|34246|1
1735582470000|2024-12-30 18:14:30|34276|34256|34276|34256|34276|34256|34271|34256|0
1735582480000|2024-12-30 18:14:40|34271|34251|34271|34246|34271|34251|34271|34246|1
1735582490000|2024-12-30 18:14:50|34266||34266||34266||34266||0
1735582500000|2024-12-30 18:15:00|34271|34251|34271|34246|34271|34251|34271|34246|1
1735582510000|2024-12-30 18:15:10||34251||34251||34251||34246|0
1735582520000|2024-12-30 18:15:20||34246||34246||34246||34246|1
1735582530000|2024-12-30 18:15:30|34266||34271||34271||34266||0
1735582540000|2024-12-30 18:15:40||34251||34251||34251||34246|0
1735582550000|2024-12-30 18:15:50|34276|34256|34276|34251|34276|34256|34276|34251|2
1735582560000|2024-12-30 18:16:00|34281|34256|34276|34251|34281|34256|34276|34251|0
1735582570000|2024-12-30 18:16:10|34271||34276||34276||34271||0
1735582580000|2024-12-30 18:16:20|34271||34271||34271||34271||0
1735582590000|2024-12-30 18:16:30|34266|34246|34266|34246|34271|34246|34266|34246|1
1735582600000|2024-12-30 18:16:40|34271||34271||34271||34271||0
1735582610000|2024-12-30 18:16:50|34266||34266||34266||34266||0
1735582620000|2024-12-30 18:17:00|34271||34271||34271||34271||0
1735582630000|2024-12-30 18:17:10|34266|34241|34261|34241|34266|34241|34261|34241|2
1735582660000|2024-12-30 18:17:40|34266||34261||34266||34261||0
1735582670000|2024-12-30 18:17:50|34256|34236|34261|34241|34261|34241|34256|34236|3
1735582680000|2024-12-30 18:18:00|34266||34266||34266||34261||0
1735582700000|2024-12-30 18:18:20|34261|34246|34266|34241|34266|34246|34261|34241|0
1735582710000|2024-12-30 18:18:30||34246||34241||34246||34241|0
1735582720000|2024-12-30 18:18:40|34271|34246|34266|34246|34271|34246|34266|34246|0
1735582730000|2024-12-30 18:18:50|34271||34266||34271||34266||0
1735582740000|2024-12-30 18:19:00|34261|34241|34261|34241|34266|34241|34261|34241|1
1735582750000|2024-12-30 18:19:10|34256|34236|34256|34236|34261|34236|34256|34236|0
1735582760000|2024-12-30 18:19:20|34261|34241|34261|34241|34261|34241|34261|34236|1
1735582780000|2024-12-30 18:19:40||34236||34241||34241||34236|0
1735582800000|2024-12-30 18:20:00||34236||34241||34241||34236|0
1735582810000|2024-12-30 18:20:10|34266||34261||34266||34261||2
1735582820000|2024-12-30 18:20:20|34266|34246|34266|34241|34266|34246|34266|34241|0
1735582830000|2024-12-30 18:20:30|34271|34246|34266|34246|34271|34246|34266|34241|0
1735582840000|2024-12-30 18:20:40|34271||34266||34271||34266||0
1735582860000|2024-12-30 18:21:00||34241||34241||34246||34241|0
1735582870000|2024-12-30 18:21:10|34261|34236|34266|34241|34266|34241|34261|34236|0
1735582880000|2024-12-30 18:21:20|34261||34266||34266||34261||0
1735582890000|2024-12-30 18:21:30||34246||34241||34246||34241|0
1735582900000|2024-12-30 18:21:40|34261||34261||34261||34261||0
1735582910000|2024-12-30 18:21:50|34266|34246|34266|34246|34266|34246|34266|34246|0
1735582920000|2024-12-30 18:22:00||34241||34246||34246||34241|0
1735582930000|2024-12-30 18:22:10||34241||34241||34246||34241|0
1735582940000|2024-12-30 18:22:20||34246||34241||34246||34241|0
1735582950000|2024-12-30 18:22:30||34246||34246||34246||34246|0
1735582980000|2024-12-30 18:23:00|34271||34266||34271||34266||1
1735582990000|2024-12-30 18:23:10|34261|34241|34261|34236|34261|34241|34261|34236|1
1735583000000|2024-12-30 18:23:20|34256|34231|34256|34231|34261|34236|34256|34231|0
1735583010000|2024-12-30 18:23:30||34236||34231||34236||34231|0
1735583020000|2024-12-30 18:23:40||34236||34236||34236||34231|0
1735583030000|2024-12-30 18:23:50||34231||34236||34236||34231|0
1735583040000|2024-12-30 18:24:00|34251|34231|34256|34231|34256|34231|34251|34231|1
1735583050000|2024-12-30 18:24:10|34251|34236|34256|34231|34256|34236|34251|34231|0
1735583060000|2024-12-30 18:24:20|34251|34236|34256|34236|34256|34236|34251|34236|0
1735583070000|2024-12-30 18:24:30||34231||34231||34236||34231|1
1735583080000|2024-12-30 18:24:40|34251||34251||34251||34251||0
1735583090000|2024-12-30 18:24:50|34246|34226|34246|34226|34246|34226|34246|34226|4
1735583100000|2024-12-30 18:25:00|34251|34221|34246|34226|34251|34226|34246|34221|1
1735583110000|2024-12-30 18:25:10|34251||34246||34251||34246||0
1735583120000|2024-12-30 18:25:20|34251|34231|34251|34226|34251|34231|34251|34226|0
1735583130000|2024-12-30 18:25:30|34246||34251||34251||34246||0
1735583140000|2024-12-30 18:25:40|34246||34246||34251||34246||0
1735583150000|2024-12-30 18:25:50|34251||34251||34251||34246||0
1735583160000|2024-12-30 18:26:00|34246|34221|34241|34221|34251|34221|34241|34221|0
1735583170000|2024-12-30 18:26:10|34236|34216|34236|34216|34241|34221|34236|34211|3
1735583180000|2024-12-30 18:26:20|34241|34221|34241|34216|34241|34221|34241|34216|0
1735583190000|2024-12-30 18:26:30||34221||34216||34221||34216|0
1735583200000|2024-12-30 18:26:40|34246|34221|34246|34221|34246|34221|34246|34221|1
1735583220000|2024-12-30 18:27:00|34241|34216|34241|34216|34246|34216|34241|34216|0
1735583230000|2024-12-30 18:27:10||34221||34216||34221||34216|0
1735583240000|2024-12-30 18:27:20|34246|34221|34241|34216|34246|34221|34241|34216|0
1735583250000|2024-12-30 18:27:30|34236|34211|34236|34211|34241|34211|34236|34211|1
1735583260000|2024-12-30 18:27:40|34241|34216|34241|34216|34241|34216|34241|34211|0
1735583270000|2024-12-30 18:27:50|34246|34221|34246|34221|34246|34221|34246|34221|0
1735583280000|2024-12-30 18:28:00|34241|34226|34251|34226|34251|34226|34241|34226|0
1735583290000|2024-12-30 18:28:10|34246||34251||34251||34246||0
1735583310000|2024-12-30 18:28:30|34256|34231|34251|34231|34256|34231|34251|34231|0
1735583320000|2024-12-30 18:28:40||34226||34226||34226||34226|0
1735583340000|2024-12-30 18:29:00|34246|34231|34246|34226|34246|34231|34246|34226|0
1735583350000|2024-12-30 18:29:10|34251|34231|34251|34226|34251|34231|34251|34226|2
1735583360000|2024-12-30 18:29:20|34246||34251||34251||34246||0
1735583370000|2024-12-30 18:29:30||34231||34231||34231||34226|0
1735583380000|2024-12-30 18:29:40|34246|34226|34251|34226|34251|34231|34246|34226|0
1735583390000|2024-12-30 18:29:50|34246||34246||34251||34246||0
1735583400000|2024-12-30 18:30:00||34221||34226||34226||34221|0
1735583410000|2024-12-30 18:30:10|34251|34221|34246|34226|34251|34226|34246|34221|0
1735583420000|2024-12-30 18:30:20|34241|34221|34246|34221|34246|34226|34241|34221|0
1735583440000|2024-12-30 18:30:40|34241||34246||34246||34241||0
1735583460000|2024-12-30 18:31:00||34226||34221||34226||34221|0
1735583470000|2024-12-30 18:31:10|34241||34246||34246||34241||0
1735583480000|2024-12-30 18:31:20||34226||34226||34226||34221|0
1735583490000|2024-12-30 18:31:30||34221||34226||34226||34221|0
1735583500000|2024-12-30 18:31:40||34221||34226||34226||34221|0
1735583510000|2024-12-30 18:31:50|34251|34231|34251|34231|34251|34231|34251|34226|0
1735583520000|2024-12-30 18:32:00|34256|34236|34256|34231|34256|34236|34256|34231|4
1735583530000|2024-12-30 18:32:10|34251||34251||34256||34251||4
1735583540000|2024-12-30 18:32:20|34246|34226|34251|34226|34251|34226|34246|34226|0
1735583550000|2024-12-30 18:32:30|34246||34246||34251||34246||0
1735583560000|2024-12-30 18:32:40|34251||34251||34251||34246||0
1735583570000|2024-12-30 18:32:50|34246||34251||34251||34246||0
1735583580000|2024-12-30 18:33:00||34231||34231||34231||34231|0
1735583590000|2024-12-30 18:33:10||34226||34226||34231||34226|1
1735583600000|2024-12-30 18:33:20|34256|34231|34256|34231|34256|34231|34251|34231|0
1735583610000|2024-12-30 18:33:30|34251||34256||34256||34251||0
1735583620000|2024-12-30 18:33:40|34251|34236|34256|34231|34256|34236|34251|34231|0
1735583630000|2024-12-30 18:33:50||34236||34231||34236||34231|0
1735583640000|2024-12-30 18:34:00|34261|34236|34261|34236|34261|34241|34261|34236|0
1735583650000|2024-12-30 18:34:10||34241||34241||34241||34236|0
1735583660000|2024-12-30 18:34:20||34236||34236||34236||34236|0
1735583670000|2024-12-30 18:34:30||34241||34236||34241||34236|0
1735583680000|2024-12-30 18:34:40|34266|34241|34266|34241|34266|34241|34266|34236|0
1735583690000|2024-12-30 18:34:50|34261||34261||34261||34261||0
1735583700000|2024-12-30 18:35:00||34236||34241||34241||34236|0
1735583710000|2024-12-30 18:35:10|34266|34246|34266|34241|34266|34246|34266|34241|0
1735583720000|2024-12-30 18:35:20|34261|34246|34266|34241|34266|34246|34261|34241|0
1735583730000|2024-12-30 18:35:30|34261||34266||34266||34261||0
1735583740000|2024-12-30 18:35:40|34261|34246|34261|34241|34261|34246|34261|34241|0
1735583750000|2024-12-30 18:35:50|34266||34261||34266||34261||0
1735583760000|2024-12-30 18:36:00|34266||34266||34266||34266||0
1735583770000|2024-12-30 18:36:10|34261||34261||34266||34261||0
1735583780000|2024-12-30 18:36:20|34256|34236|34256|34231|34256|34236|34251|34231|1
1735583790000|2024-12-30 18:36:30|34251|34226|34246|34221|34256|34226|34246|34221|0
1735583800000|2024-12-30 18:36:40|34251|34226|34246|34226|34251|34226|34246|34226|0
1735583810000|2024-12-30 18:36:50|34251||34246||34251||34246||0
1735583820000|2024-12-30 18:37:00|34241|34221|34246|34226|34246|34226|34241|34221|1
1735583830000|2024-12-30 18:37:10|34241|34221|34246|34221|34246|34221|34241|34221|0
1735583840000|2024-12-30 18:37:20||34226||34226||34226||34221|0
1735583850000|2024-12-30 18:37:30||34221||34221||34226||34221|0
1735583860000|2024-12-30 18:37:40||34226||34226||34226||34221|0
1735583870000|2024-12-30 18:37:50||34221||34221||34221||34221|0
1735583880000|2024-12-30 18:38:00||34226||34221||34226||34221|0
1735583890000|2024-12-30 18:38:10||34226||34221||34226||34221|0
1735583900000|2024-12-30 18:38:20||34226||34226||34226||34226|0
1735583910000|2024-12-30 18:38:30|34251||34251||34251||34246||0
1735583930000|2024-12-30 18:38:50||34231||34226||34231||34226|0
1735583940000|2024-12-30 18:39:00|34246||34251||34251||34246||0
1735583950000|2024-12-30 18:39:10|34246||34251||34251||34246||0
1735583980000|2024-12-30 18:39:40||34231||34231||34231||34226|0
1735584000000|2024-12-30 18:40:00|34256||34256||34256||34256||0
1735584010000|2024-12-30 18:40:10||34236||34236||34236||34236|0
1735584020000|2024-12-30 18:40:20|34251|34231|34251|34231|34251|34231|34251|34231|1
1735584030000|2024-12-30 18:40:30|34256||34256||34256||34256||0
1735584050000|2024-12-30 18:40:50||34236||34231||34236||34231|0
1735584060000|2024-12-30 18:41:00||34236||34231||34236||34231|0
1735584070000|2024-12-30 18:41:10|34251|34236|34251|34231|34256|34236|34251|34231|0
1735584090000|2024-12-30 18:41:30||34226||34226||34226||34226|0
1735584110000|2024-12-30 18:41:50||34231||34226||34231||34226|0
1735584120000|2024-12-30 18:42:00||34231||34226||34231||34226|0
1735584130000|2024-12-30 18:42:10|34246||34246||34246||34246||0
1735584140000|2024-12-30 18:42:20||34221||34226||34226||34221|0
1735584150000|2024-12-30 18:42:30|34251||34251||34251||34251||1
1735584160000|2024-12-30 18:42:40||34231||34226||34231||34226|0
1735584170000|2024-12-30 18:42:50||34231||34231||34231||34226|0
1735584180000|2024-12-30 18:43:00|34256|34226|34256|34231|34256|34236|34256|34226|0
1735584200000|2024-12-30 18:43:20||34236||34231||34236||34231|1
1735584210000|2024-12-30 18:43:30|34261|34236|34261|34236|34261|34236|34261|34236|0
1735584220000|2024-12-30 18:43:40|34256|34231|34256|34231|34256|34231|34251|34231|1
1735584230000|2024-12-30 18:43:50||34236||34231||34236||34231|0
1735584240000|2024-12-30 18:44:00|34261|34236|34261|34236|34261|34236|34261|34236|0
1735584250000|2024-12-30 18:44:10|34256|34241|34261|34241|34261|34241|34256|34241|0
1735584260000|2024-12-30 18:44:20|34266|34236|34266|34241|34266|34241|34261|34236|2
1735584270000|2024-12-30 18:44:30||34246||34241||34246||34241|0
1735584280000|2024-12-30 18:44:40|34261|34236|34261|34236|34261|34236|34261|34236|0
1735584300000|2024-12-30 18:45:00||34241||34241||34241||34236|0
1735584320000|2024-12-30 18:45:20||34236||34236||34241||34236|0
1735584340000|2024-12-30 18:45:40|34256|34241|34261|34241|34261|34241|34256|34241|0
1735584350000|2024-12-30 18:45:50||34236||34241||34241||34236|0
1735584370000|2024-12-30 18:46:10|34266|34236|34261|34236|34266|34236|34261|34236|1
1735584390000|2024-12-30 18:46:30|34256||34256||34256||34256||0
1735584400000|2024-12-30 18:46:40|34261||34261||34261||34256||0
1735584410000|2024-12-30 18:46:50|34256||34256||34256||34256||0
1735584420000|2024-12-30 18:47:00|34261|34241|34261|34236|34261|34241|34261|34236|0
1735584430000|2024-12-30 18:47:10||34241||34236||34241||34236|0
1735584440000|2024-12-30 18:47:20||34241||34241||34241||34241|2
1735584450000|2024-12-30 18:47:30||34236||34241||34241||34236|0
1735584460000|2024-12-30 18:47:40|34266||34261||34266||34261||0
1735584470000|2024-12-30 18:47:50|34266||34261||34266||34261||0
1735584480000|2024-12-30 18:48:00|34256|34236|34256|34231|34256|34236|34256|34231|0
1735584490000|2024-12-30 18:48:10|34251||34251||34256||34251||0
1735584500000|2024-12-30 18:48:20|34256||34251||34256||34251||0
1735584510000|2024-12-30 18:48:30|34256|34236|34256|34236|34256|34236|34256|34231|1
1735584520000|2024-12-30 18:48:40||34231||34231||34231||34231|1
1735584530000|2024-12-30 18:48:50|34251|34236|34251|34231|34251|34236|34251|34231|0
1735584540000|2024-12-30 18:49:00|34256||34251||34256||34251||0
1735584550000|2024-12-30 18:49:10|34256||34256||34256||34251||0
1735584560000|2024-12-30 18:49:20||34236||34236||34236||34236|0
1735584580000|2024-12-30 18:49:40||34231||34231||34231||34231|1
1735584590000|2024-12-30 18:49:50|34251||34251||34251||34251||0
1735584600000|2024-12-30 18:50:00|34256||34256||34256||34251||0
1735584610000|2024-12-30 18:50:10|34251||34251||34256||34251||0
1735584620000|2024-12-30 18:50:20|34256||34256||34256||34256||0
1735584630000|2024-12-30 18:50:30|34251||34256||34256||34251||0
1735584640000|2024-12-30 18:50:40|34251||34256||34256||34251||1
1735584660000|2024-12-30 18:51:00|34251||34256||34256||34251||0
1735584670000|2024-12-30 18:51:10|34251||34251||34256||34251||0
1735584690000|2024-12-30 18:51:30|34256|34236|34251|34231|34256|34236|34251|34231|2
1735584710000|2024-12-30 18:51:50|34256||34256||34256||34251||0
1735584720000|2024-12-30 18:52:00|34251|34236|34256|34236|34256|34236|34251|34231|0
1735584730000|2024-12-30 18:52:10|34261||34261||34261||34256||1
1735584740000|2024-12-30 18:52:20|34256||34261||34261||34256||0
1735584750000|2024-12-30 18:52:30|34256|34241|34261|34241|34261|34241|34256|34241|0
1735584760000|2024-12-30 18:52:40||34236||34241||34241||34236|0
1735584780000|2024-12-30 18:53:00|34266|34246|34266|34246|34266|34246|34266|34241|9
1735584790000|2024-12-30 18:53:10||34241||34246||34246||34241|0
1735584800000|2024-12-30 18:53:20||34241||34246||34246||34241|0
1735584820000|2024-12-30 18:53:40||34241||34241||34241||34241|0
1735584830000|2024-12-30 18:53:50|34261||34266||34266||34261||1
1735584840000|2024-12-30 18:54:00|34261|34236|34261|34241|34266|34241|34256|34236|1
1735584850000|2024-12-30 18:54:10|34266|34246|34266|34246|34266|34246|34266|34246|0
1735584880000|2024-12-30 18:54:40||34241||34246||34246||34241|0
1735584890000|2024-12-30 18:54:50|34271|34251|34271|34246|34271|34251|34271|34246|2
1735584900000|2024-12-30 18:55:00|34266||34271||34271||34266||0
1735584910000|2024-12-30 18:55:10|34266||34271||34271||34266||0
1735584920000|2024-12-30 18:55:20|34266||34271||34271||34266||0
1735584930000|2024-12-30 18:55:30|34266|34251|34271|34251|34271|34251|34266|34251|0
1735584940000|2024-12-30 18:55:40||34246||34246||34246||34246|1
1735584950000|2024-12-30 18:55:50|34266||34271||34271||34266||0
1735584960000|2024-12-30 18:56:00||34251||34251||34251||34251|0
1735584980000|2024-12-30 18:56:20|34266|34246|34266|34246|34266|34246|34266|34246|1
1735584990000|2024-12-30 18:56:30|34271||34271||34271||34266||0
1735585000000|2024-12-30 18:56:40|34266||34271||34271||34266||0
1735585010000|2024-12-30 18:56:50|34266||34266||34266||34266||0
1735585040000|2024-12-30 18:57:20|||||||||1
1735585060000|2024-12-30 18:57:40|34271||34266||34271||34266||0
1735585080000|2024-12-30 18:58:00|34271|34251|34271|34246|34271|34251|34271|34246|1
1735585090000|2024-12-30 18:58:10|34266|34251|34266|34246|34266|34251|34266|34246|1
1735585100000|2024-12-30 18:58:20|34261|34241|34266|34241|34266|34241|34261|34241|0
1735585110000|2024-12-30 18:58:30|34261|34246|34266|34241|34266|34246|34261|34241|0
1735585120000|2024-12-30 18:58:40|34261||34261||34266||34261||0
1735585130000|2024-12-30 18:58:50|34256|34236|34256|34236|34261|34236|34256|34236|0
1735585140000|2024-12-30 18:59:00|34261|34231|34251|34231|34261|34231|34251|34231|2
1735585160000|2024-12-30 18:59:20|34256||34251||34256||34251||0
1735585170000|2024-12-30 18:59:30|34256||34251||34256||34251||0
1735585180000|2024-12-30 18:59:40|34256|34236|34256|34236|34256|34236|34256|34236|0
1735585190000|2024-12-30 18:59:50|34261||34261||34261||34256||0
1735585200000|2024-12-30 19:00:00|34256||34261||34261||34256||0
1735585210000|2024-12-30 19:00:10||34241||34241||34241||34241|0
1735585220000|2024-12-30 19:00:20|34266||34266||34266||34261||1
1735585230000|2024-12-30 19:00:30|34261||34261||34261||34261||0
1735585240000|2024-12-30 19:00:40|34266||34261||34266||34261||0
1735585250000|2024-12-30 19:00:50|34266||34261||34266||34261||0
1735585260000|2024-12-30 19:01:00|34266||34261||34266||34261||0
1735585270000|2024-12-30 19:01:10|34266|34236|34261|34236|34266|34241|34261|34236|0
1735585280000|2024-12-30 19:01:20||34241||34241||34241||34236|0
1735585320000|2024-12-30 19:02:00|34256|34236|34261|34241|34261|34241|34256|34236|2
1735585330000|2024-12-30 19:02:10||34236||34236||34241||34236|0
1735585340000|2024-12-30 19:02:20||34241||34241||34241||34241|0
1735585350000|2024-12-30 19:02:30||34236||34241||34241||34236|2
1735585370000|2024-12-30 19:02:50||34236||34236||34236||34236|0
1735585390000|2024-12-30 19:03:10|34256|34241|34261|34241|34261|34241|34256|34236|0
1735585400000|2024-12-30 19:03:20|34266||34261||34266||34261||0
1735585410000|2024-12-30 19:03:30|34266||34261||34266||34261||0
1735585420000|2024-12-30 19:03:40|34266|34246|34266|34241|34266|34246|34261|34241|0
1735585430000|2024-12-30 19:03:50|34261||34261||34266||34261||0
1735585440000|2024-12-30 19:04:00|34266||34261||34266||34261||0
1735585460000|2024-12-30 19:04:20|34256|34236|34261|34236|34261|34236|34256|34236|1
1735585470000|2024-12-30 19:04:30|34256||34256||34261||34256||0
1735585480000|2024-12-30 19:04:40||34231||34231||34236||34231|0
1735585490000|2024-12-30 19:04:50|34251||34256||34256||34251||0
1735585500000|2024-12-30 19:05:00|34251||34256||34256||34251||0
1735585510000|2024-12-30 19:05:10|34261|34236|34261|34236|34261|34236|34261|34236|0
1735585520000|2024-12-30 19:05:20||34241||34241||34241||34236|0
1735585530000|2024-12-30 19:05:30||34236||34236||34236||34236|0
1735585550000|2024-12-30 19:05:50|34256|34231|34256|34231|34256|34231|34256|34231|0
1735585560000|2024-12-30 19:06:00|34251|34226|34251|34231|34251|34231|34251|34226|0
1735585570000|2024-12-30 19:06:10|34246|34226|34246|34221|34246|34226|34246|34221|2
1735585580000|2024-12-30 19:06:20|34241||34246||34246||34241||1
1735585590000|2024-12-30 19:06:30|34251|34226|34251|34226|34251|34226|34251|34226|1
1735585600000|2024-12-30 19:06:40|34246|34221|34246|34221|34246|34221|34246|34221|0
1735585610000|2024-12-30 19:06:50|34251|34226|34251|34226|34251|34226|34251|34221|0
1735585620000|2024-12-30 19:07:00|34246|34221|34246|34221|34246|34221|34246|34221|0
1735585630000|2024-12-30 19:07:10||34226||34221||34226||34221|0
1735585640000|2024-12-30 19:07:20||34226||34221||34226||34221|0
1735585660000|2024-12-30 19:07:40|34241|34216|34241|34216|34246|34221|34241|34216|0
1735585670000|2024-12-30 19:07:50||34221||34221||34221||34216|0
1735585680000|2024-12-30 19:08:00|34246|34216|34236|34216|34246|34216|34236|34216|0
1735585700000|2024-12-30 19:08:20|34241|34221|34246|34221|34246|34221|34241|34216|2
1735585710000|2024-12-30 19:08:30|34241||34246||34246||34241||0
1735585740000|2024-12-30 19:09:00||34226||34221||34226||34221|0
1735585750000|2024-12-30 19:09:10|34241||34246||34246||34241||0
1735585780000|2024-12-30 19:09:40|34251|34226|34251|34226|34251|34226|34251|34226|0
1735585790000|2024-12-30 19:09:50|34256|34231|34251|34231|34256|34231|34251|34231|0
1735585800000|2024-12-30 19:10:00|34256||34251||34256||34251||0
1735585810000|2024-12-30 19:10:10|34246|34226|34251|34226|34251|34226|34246|34226|0
1735585820000|2024-12-30 19:10:20|34246||34251||34251||34246||1
1735585830000|2024-12-30 19:10:30|34246||34251||34251||34246||0
1735585840000|2024-12-30 19:10:40||34231||34226||34231||34226|0
1735585850000|2024-12-30 19:10:50||34231||34226||34231||34226|0
1735585860000|2024-12-30 19:11:00||34231||34226||34231||34226|0
1735585880000|2024-12-30 19:11:20|34246||34251||34251||34246||0
1735585890000|2024-12-30 19:11:30|||||||||1
1735585910000|2024-12-30 19:11:50|34246||34246||34246||34246||0
1735585920000|2024-12-30 19:12:00||34221||34221||34221||34221|0
1735585930000|2024-12-30 19:12:10|34241||34246||34246||34241||0
1735585940000|2024-12-30 19:12:20||34226||34221||34226||34221|0
1735585950000|2024-12-30 19:12:30|34241||34241||34241||34241||0
1735585960000|2024-12-30 19:12:40|34246||34241||34246||34241||0
1735585970000|2024-12-30 19:12:50|34246||34241||34246||34241||0
1735585990000|2024-12-30 19:13:10|34236|34216|34241|34216|34241|34221|34236|34216|0
1735586000000|2024-12-30 19:13:20|34236|34211|34236|34211|34236|34211|34231|34211|1
1735586010000|2024-12-30 19:13:30|34231||34236||34236||34231||0
1735586020000|2024-12-30 19:13:40|34231||34236||34236||34231||0
1735586030000|2024-12-30 19:13:50|34241|34216|34241|34216|34241|34216|34241|34216|0
1735586040000|2024-12-30 19:14:00||34221||34216||34221||34216|0
1735586070000|2024-12-30 19:14:30|34246|34221|34246|34221|34246|34221|34241|34221|0
1735586080000|2024-12-30 19:14:40|34251|34226|34246|34226|34251|34226|34246|34226|1
1735586090000|2024-12-30 19:14:50|34241|34221|34246|34221|34246|34221|34241|34221|0
1735586100000|2024-12-30 19:15:00|34241||34246||34246||34241||0
1735586110000|2024-12-30 19:15:10|34251|34226|34246|34226|34251|34226|34246|34226|1
1735586120000|2024-12-30 19:15:20|34251||34251||34251||34246||0
1735586130000|2024-12-30 19:15:30||34231||34226||34231||34226|0
1735586150000|2024-12-30 19:15:50||34231||34226||34231||34226|0
1735586160000|2024-12-30 19:16:00||34231||34231||34231||34226|0
1735586170000|2024-12-30 19:16:10|34246|34226|34246|34221|34246|34226|34246|34221|0
1735586200000|2024-12-30 19:16:40||34226||34221||34226||34221|0
1735586230000|2024-12-30 19:17:10||34226||34226||34226||34226|0
1735586240000|2024-12-30 19:17:20||34221||34226||34226||34221|0
1735586250000|2024-12-30 19:17:30|34251||34251||34251||34246||1
1735586270000|2024-12-30 19:17:50|34246||34246||34246||34246||0
1735586280000|2024-12-30 19:18:00|34241|34221|34246|34221|34246|34221|34241|34221|1
1735586310000|2024-12-30 19:18:30||34226||34226||34226||34221|0
1735586320000|2024-12-30 19:18:40|34241|34221|34246|34221|34246|34221|34241|34221|0
1735586330000|2024-12-30 19:18:50|34241||34246||34246||34241||0
1735586340000|2024-12-30 19:19:00|34241||34241||34241||34241||0
1735586350000|2024-12-30 19:19:10|34246||34241||34246||34241||0
1735586360000|2024-12-30 19:19:20|34236|34216|34236|34216|34236|34216|34236|34216|1
1735586370000|2024-12-30 19:19:30|34241||34236||34241||34236||0
1735586380000|2024-12-30 19:19:40|34241||34241||34241||34241||0
1735586410000|2024-12-30 19:20:10|34236||34236||34241||34236||0
1735586420000|2024-12-30 19:20:20|34241||34236||34241||34236||0
1735586430000|2024-12-30 19:20:30|34231|34211|34231|34206|34231|34211|34231|34206|1
1735586440000|2024-12-30 19:20:40|34226||34226||34226||34226||0
1735586450000|2024-12-30 19:20:50||34201||34201||34201||34201|0
1735586460000|2024-12-30 19:21:00||34206||34201||34206||34201|0
1735586470000|2024-12-30 19:21:10||34206||34206||34206||34206|0
1735586480000|2024-12-30 19:21:20|34221|34201|34221|34201|34226|34206|34221|34201|0
1735586490000|2024-12-30 19:21:30|34216|34196|34216|34196|34216|34196|34216|34191|2
1735586500000|2024-12-30 19:21:40||34191||34191||34191||34191|1
1735586510000|2024-12-30 19:21:50|34211|34196|34216|34196|34216|34196|34211|34196|0
1735586520000|2024-12-30 19:22:00||34191||34191||34191||34191|0
1735586530000|2024-12-30 19:22:10|34211|34186|34211|34186|34211|34191|34211|34186|0
1735586540000|2024-12-30 19:22:20||34191||34186||34191||34186|0
1735586550000|2024-12-30 19:22:30|34216|34191|34211|34191|34216|34191|34211|34191|0
1735586560000|2024-12-30 19:22:40|34216|34186|34211|34191|34216|34191|34211|34186|0
1735586570000|2024-12-30 19:22:50||34186||34186||34191||34186|0
1735586580000|2024-12-30 19:23:00|34216|34191|34216|34196|34216|34196|34216|34191|0
1735586590000|2024-12-30 19:23:10||34191||34191||34196||34191|0
1735586600000|2024-12-30 19:23:20|34211|34196|34216|34191|34216|34196|34211|34191|0
1735586610000|2024-12-30 19:23:30||34196||34191||34196||34191|0
1735586620000|2024-12-30 19:23:40||34196||34191||34196||34191|0
1735586640000|2024-12-30 19:24:00|34221|34196|34221|34196|34221|34196|34216|34196|4
1735586650000|2024-12-30 19:24:10||34201||34196||34201||34196|0
1735586660000|2024-12-30 19:24:20|34216|34201|34226|34201|34226|34201|34216|34201|0
1735586670000|2024-12-30 19:24:30|34221||34226||34226||34221||0
1735586680000|2024-12-30 19:24:40|34221|34206|34221|34201|34221|34206|34221|34196|0
1735586690000|2024-12-30 19:24:50||34196||34196||34196||34196|0
1735586700000|2024-12-30 19:25:00||34201||34196||34201||34196|0
1735586710000|2024-12-30 19:25:10|||||||||1
1735586720000|2024-12-30 19:25:20|34226|34201|34226|34206|34226|34206|34221|34196|0
1735586740000|2024-12-30 19:25:40|34231||34231||34231||34231||1
1735586750000|2024-12-30 19:25:50||34211||34206||34211||34206|0
1735586760000|2024-12-30 19:26:00|34236|34211|34236|34211|34236|34216|34236|34211|0
1735586780000|2024-12-30 19:26:20|34241|34216|34236|34216|34241|34216|34236|34216|0
1735586790000|2024-12-30 19:26:30|34241||34241||34241||34241||0
1735586800000|2024-12-30 19:26:40||34221||34221||34221||34221|1
1735586810000|2024-12-30 19:26:50|34236|34216|34236|34211|34236|34216|34236|34211|0
1735586820000|2024-12-30 19:27:00|34231||34231||34231||34231||0
1735586830000|2024-12-30 19:27:10|34236|34216|34241|34216|34241|34216|34236|34211|1
1735586840000|2024-12-30 19:27:20|34236||34241||34241||34236||0
1735586860000|2024-12-30 19:27:40||34221||34221||34221||34216|0
1735586870000|2024-12-30 19:27:50||34216||34216||34216||34216|2
1735586880000|2024-12-30 19:28:00||34221||34221||34221||34216|0
1735586890000|2024-12-30 19:28:10|34246||34246||34246||34246||2
1735586910000|2024-12-30 19:28:30|34241|34216|34246|34221|34246|34221|34241|34216|0
1735586920000|2024-12-30 19:28:40|34241|34216|34241|34221|34241|34221|34241|34216|0
1735586930000|2024-12-30 19:28:50||34216||34216||34216||34216|0
1735586960000|2024-12-30 19:29:20||34221||34221||34221||34221|0
1735586970000|2024-12-30 19:29:30|34246||34241||34246||34241||0
1735586980000|2024-12-30 19:29:40|34246||34241||34246||34241||1
1735586990000|2024-12-30 19:29:50|34236|34216|34236|34221|34236|34221|34236|34216|1
1735587010000|2024-12-30 19:30:10|34238.5|34223.5|34241|34226|34241|34226|34238.5|34223.5|1
1735587020000|2024-12-30 19:30:20|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735587030000|2024-12-30 19:30:30|34241|34226|34241|34226|34241|34226|34238.5|34223.5|2
1735587040000|2024-12-30 19:30:40|||||||||1
1735587050000|2024-12-30 19:30:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735587060000|2024-12-30 19:31:00|34241|34226|34248.5|34233.5|34248.5|34233.5|34241|34226|4
1735587070000|2024-12-30 19:31:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|2
1735587080000|2024-12-30 19:31:20|34251|34236|34251|34236|34251|34236|34248.5|34233.5|4
1735587090000|2024-12-30 19:31:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|1
1735587100000|2024-12-30 19:31:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735587120000|2024-12-30 19:32:00|||||||||1
1735587130000|2024-12-30 19:32:10|34256|34241|34256|34241|34256|34241|34256|34241|2
1735587140000|2024-12-30 19:32:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|1
1735587150000|2024-12-30 19:32:30|||||||||1
1735587160000|2024-12-30 19:32:40|||||||||1
1735587180000|2024-12-30 19:33:00|||||||||2
1735587190000|2024-12-30 19:33:10|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|3
1735587210000|2024-12-30 19:33:30|34256|34241|34256|34241|34258.5|34243.5|34256|34241|2
1735587220000|2024-12-30 19:33:40|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735587240000|2024-12-30 19:34:00|||||||||1
1735587250000|2024-12-30 19:34:10|34256|34241|34256|34241|34258.5|34243.5|34253.5|34238.5|4
1735587260000|2024-12-30 19:34:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735587270000|2024-12-30 19:34:30|34256|34241|34256|34241|34256|34241|34256|34241|3
1735587280000|2024-12-30 19:34:40|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735587290000|2024-12-30 19:34:50|||||||||1
1735587310000|2024-12-30 19:35:10|||||||||1
1735587330000|2024-12-30 19:35:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|4
1735587340000|2024-12-30 19:35:40|||||||||1
1735587360000|2024-12-30 19:36:00|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|1
1735587370000|2024-12-30 19:36:10|34251|34236|34256|34241|34256|34241|34248.5|34233.5|1
1735587380000|2024-12-30 19:36:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587400000|2024-12-30 19:36:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735587410000|2024-12-30 19:36:50|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735587420000|2024-12-30 19:37:00|34251|34236|34243.5|34228.5|34251|34236|34243.5|34228.5|0
1735587430000|2024-12-30 19:37:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|2
1735587440000|2024-12-30 19:37:20|34246|34231|34251|34236|34251|34236|34246|34231|0
1735587450000|2024-12-30 19:37:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587470000|2024-12-30 19:37:50|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587480000|2024-12-30 19:38:00|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587490000|2024-12-30 19:38:10|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587500000|2024-12-30 19:38:20|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735587510000|2024-12-30 19:38:30|34251|34236|34251|34236|34251|34236|34246|34231|0
1735587520000|2024-12-30 19:38:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735587530000|2024-12-30 19:38:50|34251|34236|34251|34236|34251|34236|34251|34236|0
1735587540000|2024-12-30 19:39:00|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587550000|2024-12-30 19:39:10|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587560000|2024-12-30 19:39:20|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587570000|2024-12-30 19:39:30|34248.5|34233.5|34251|34236|34253.5|34238.5|34248.5|34233.5|0
1735587580000|2024-12-30 19:39:40|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735587590000|2024-12-30 19:39:50|34251|34236|34251|34236|34251|34236|34251|34236|0
1735587600000|2024-12-30 19:40:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587610000|2024-12-30 19:40:10|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|0
1735587640000|2024-12-30 19:40:40|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587650000|2024-12-30 19:40:50|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587660000|2024-12-30 19:41:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587670000|2024-12-30 19:41:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587680000|2024-12-30 19:41:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735587690000|2024-12-30 19:41:30|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735587700000|2024-12-30 19:41:40|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735587710000|2024-12-30 19:41:50|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735587720000|2024-12-30 19:42:00|||||||||2
1735587730000|2024-12-30 19:42:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587740000|2024-12-30 19:42:20|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|0
1735587750000|2024-12-30 19:42:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735587760000|2024-12-30 19:42:40|34261|34246|34261|34246|34261|34246|34261|34246|0
1735587770000|2024-12-30 19:42:50|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735587780000|2024-12-30 19:43:00|34261|34246|34261|34246|34261|34246|34261|34246|0
1735587790000|2024-12-30 19:43:10|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735587800000|2024-12-30 19:43:20|34261|34246|34261|34246|34261|34246|34261|34246|0
1735587820000|2024-12-30 19:43:40|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735587830000|2024-12-30 19:43:50|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735587840000|2024-12-30 19:44:00|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735587850000|2024-12-30 19:44:10|34256|34241|34258.5|34243.5|34261|34246|34256|34241|0
1735587860000|2024-12-30 19:44:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735587870000|2024-12-30 19:44:30|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735587880000|2024-12-30 19:44:40|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735587890000|2024-12-30 19:44:50|34253.5|34238.5|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735587900000|2024-12-30 19:45:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|3
1735587910000|2024-12-30 19:45:10|34251|34236|34251|34236|34251|34236|34251|34236|0
1735587930000|2024-12-30 19:45:30|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735587940000|2024-12-30 19:45:40|34253.5|34238.5|34253.5|34238.5|34256|34241|34251|34236|0
1735587950000|2024-12-30 19:45:50|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735587960000|2024-12-30 19:46:00|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735587970000|2024-12-30 19:46:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735587990000|2024-12-30 19:46:30|34258.5|34243.5|34256|34241|34261|34246|34256|34241|0
1735588000000|2024-12-30 19:46:40|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588010000|2024-12-30 19:46:50|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588020000|2024-12-30 19:47:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588030000|2024-12-30 19:47:10|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588040000|2024-12-30 19:47:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|1
1735588050000|2024-12-30 19:47:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735588060000|2024-12-30 19:47:40|34261|34246|34261|34246|34263.5|34248.5|34261|34246|0
1735588080000|2024-12-30 19:48:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588090000|2024-12-30 19:48:10|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588100000|2024-12-30 19:48:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735588110000|2024-12-30 19:48:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588120000|2024-12-30 19:48:40|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588140000|2024-12-30 19:49:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588160000|2024-12-30 19:49:20|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|1
1735588200000|2024-12-30 19:50:00|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588210000|2024-12-30 19:50:10|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588220000|2024-12-30 19:50:20|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588230000|2024-12-30 19:50:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588250000|2024-12-30 19:50:50|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735588260000|2024-12-30 19:51:00|34251|34236|34251|34236|34251|34236|34248.5|34233.5|0
1735588270000|2024-12-30 19:51:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735588330000|2024-12-30 19:52:10|34258.5|34243.5|34258.5|34243.5|34261|34246|34256|34241|0
1735588350000|2024-12-30 19:52:30|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588360000|2024-12-30 19:52:40|34256|34241|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588370000|2024-12-30 19:52:50|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588380000|2024-12-30 19:53:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588390000|2024-12-30 19:53:10|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588410000|2024-12-30 19:53:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735588430000|2024-12-30 19:53:50|34261|34246|34261|34246|34261|34246|34261|34246|0
1735588440000|2024-12-30 19:54:00|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588450000|2024-12-30 19:54:10|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588460000|2024-12-30 19:54:20|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|11
1735588470000|2024-12-30 19:54:30|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34251|34236|11
1735588480000|2024-12-30 19:54:40|34251|34236|34251|34236|34251|34236|34251|34236|0
1735588490000|2024-12-30 19:54:50|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|2
1735588500000|2024-12-30 19:55:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|3
1735588510000|2024-12-30 19:55:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735588520000|2024-12-30 19:55:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735588530000|2024-12-30 19:55:30|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735588540000|2024-12-30 19:55:40|||||||||1
1735588560000|2024-12-30 19:56:00|34258.5|34243.5|34253.5|34238.5|34258.5|34243.5|34253.5|34238.5|1
1735588570000|2024-12-30 19:56:10|34251|34236|34251|34236|34251|34236|34251|34236|1
1735588580000|2024-12-30 19:56:20|34253.5|34238.5|34258.5|34243.5|34258.5|34243.5|34253.5|34238.5|2
1735588590000|2024-12-30 19:56:30|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1735588600000|2024-12-30 19:56:40|34261|34246|34261|34246|34261|34246|34261|34246|0
1735588610000|2024-12-30 19:56:50|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735588620000|2024-12-30 19:57:00|34261|34246|34261|34246|34261|34246|34261|34246|0
1735588630000|2024-12-30 19:57:10|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735588660000|2024-12-30 19:57:40|34266|34251|34266|34251|34266|34251|34266|34251|1
1735588680000|2024-12-30 19:58:00|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|3
1735588690000|2024-12-30 19:58:10|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|2
1735588700000|2024-12-30 19:58:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|0
1735588710000|2024-12-30 19:58:30|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735588720000|2024-12-30 19:58:40|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34258.5|34243.5|3
1735588740000|2024-12-30 19:59:00|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|1
1735588750000|2024-12-30 19:59:10|34261|34246|34263.5|34248.5|34266|34251|34261|34246|1
1735588770000|2024-12-30 19:59:30|34261|34246|34261|34246|34263.5|34248.5|34261|34246|0
1735588800000|2024-12-30 20:00:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588810000|2024-12-30 20:00:10|34253.5|34238.5|34258.5|34243.5|34261|34246|34253.5|34238.5|1
1735588820000|2024-12-30 20:00:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588830000|2024-12-30 20:00:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588840000|2024-12-30 20:00:40|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735588850000|2024-12-30 20:00:50|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588860000|2024-12-30 20:01:00|34258.5|34243.5|34261|34246|34261|34246|34256|34241|0
1735588870000|2024-12-30 20:01:10|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735588880000|2024-12-30 20:01:20|34256|34241|34256|34241|34258.5|34243.5|34256|34241|0
1735588890000|2024-12-30 20:01:30|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735588930000|2024-12-30 20:02:10|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735588940000|2024-12-30 20:02:20|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735588950000|2024-12-30 20:02:30|34256|34241|34256|34241|34256|34241|34256|34241|0
1735588980000|2024-12-30 20:03:00|34253.5|34238.5|34251|34236|34256|34241|34251|34236|0
1735589000000|2024-12-30 20:03:20|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|0
1735589010000|2024-12-30 20:03:30|34246|34231|34246|34231|34248.5|34233.5|34243.5|34228.5|0
1735589020000|2024-12-30 20:03:40|||||||||1
1735589030000|2024-12-30 20:03:50|34243.5|34228.5|34246|34231|34246|34231|34243.5|34228.5|0
1735589040000|2024-12-30 20:04:00|34243.5|34228.5|34243.5|34228.5|34246|34231|34241|34226|0
1735589050000|2024-12-30 20:04:10|34241|34226|34241|34226|34243.5|34228.5|34241|34226|0
1735589070000|2024-12-30 20:04:30|34238.5|34223.5|34241|34226|34241|34226|34238.5|34223.5|0
1735589080000|2024-12-30 20:04:40|34243.5|34228.5|34241|34226|34243.5|34228.5|34241|34226|0
1735589100000|2024-12-30 20:05:00|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735589120000|2024-12-30 20:05:20|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589150000|2024-12-30 20:05:50|34243.5|34228.5|34241|34226|34243.5|34228.5|34241|34226|0
1735589160000|2024-12-30 20:06:00|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|1
1735589170000|2024-12-30 20:06:10|34238.5|34223.5|34241|34226|34243.5|34228.5|34238.5|34223.5|1
1735589190000|2024-12-30 20:06:30|34243.5|34228.5|34241|34226|34243.5|34228.5|34241|34226|0
1735589200000|2024-12-30 20:06:40|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589210000|2024-12-30 20:06:50|34246|34231|34246|34231|34246|34231|34246|34231|1
1735589230000|2024-12-30 20:07:10|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589240000|2024-12-30 20:07:20|34246|34231|34246|34231|34246|34231|34246|34231|0
1735589250000|2024-12-30 20:07:30|34243.5|34228.5|34243.5|34228.5|34246|34231|34243.5|34228.5|0
1735589270000|2024-12-30 20:07:50|34238.5|34223.5|34236|34221|34241|34226|34236|34221|2
1735589280000|2024-12-30 20:08:00|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735589290000|2024-12-30 20:08:10|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589300000|2024-12-30 20:08:20|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589310000|2024-12-30 20:08:30|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|1
1735589320000|2024-12-30 20:08:40|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|1
1735589340000|2024-12-30 20:09:00|34241|34226|34238.5|34223.5|34241|34226|34238.5|34223.5|3
1735589350000|2024-12-30 20:09:10|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589370000|2024-12-30 20:09:30|34238.5|34223.5|34241|34226|34241|34226|34238.5|34223.5|0
1735589380000|2024-12-30 20:09:40|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34241|34226|0
1735589390000|2024-12-30 20:09:50|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589420000|2024-12-30 20:10:20|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735589440000|2024-12-30 20:10:40|||||||||1
1735589450000|2024-12-30 20:10:50|34246|34231|34246|34231|34246|34231|34246|34231|0
1735589460000|2024-12-30 20:11:00|34243.5|34228.5|34246|34231|34246|34231|34243.5|34228.5|1
1735589480000|2024-12-30 20:11:20|34243.5|34228.5|34243.5|34228.5|34246|34231|34243.5|34228.5|1
1735589500000|2024-12-30 20:11:40|34241|34226|34241|34226|34241|34226|34241|34226|0
1735589510000|2024-12-30 20:11:50|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|0
1735589520000|2024-12-30 20:12:00|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34236|34221|0
1735589540000|2024-12-30 20:12:20|34241|34226|34241|34226|34241|34226|34241|34226|3
1735589560000|2024-12-30 20:12:40|34243.5|34228.5|34246|34231|34246|34231|34241|34226|0
1735589570000|2024-12-30 20:12:50|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735589580000|2024-12-30 20:13:00|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735589590000|2024-12-30 20:13:10|34246|34231|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735589610000|2024-12-30 20:13:30|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|0
1735589640000|2024-12-30 20:14:00|34251|34236|34253.5|34238.5|34253.5|34238.5|34251|34236|1
1735589650000|2024-12-30 20:14:10|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735589660000|2024-12-30 20:14:20|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735589670000|2024-12-30 20:14:30|34253.5|34238.5|34256|34241|34256|34241|34251|34236|0
1735589680000|2024-12-30 20:14:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735589690000|2024-12-30 20:14:50|34251|34236|34251|34236|34253.5|34238.5|34251|34236|0
1735589700000|2024-12-30 20:15:00|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|0
1735589710000|2024-12-30 20:15:10|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735589720000|2024-12-30 20:15:20|34248.5|34233.5|34251|34236|34251|34236|34248.5|34233.5|3
1735589740000|2024-12-30 20:15:40|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|34253.5|34238.5|0
1735589750000|2024-12-30 20:15:50|34256|34241|34256|34241|34256|34241|34256|34241|7
1735589780000|2024-12-30 20:16:20|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|1
1735589790000|2024-12-30 20:16:30|34253.5|34238.5|34256|34241|34256|34241|34253.5|34238.5|0
1735589800000|2024-12-30 20:16:40|34258.5|34243.5|34256|34241|34258.5|34243.5|34253.5|34238.5|3
1735589810000|2024-12-30 20:16:50|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|0
1735589820000|2024-12-30 20:17:00|34261|34246|34261|34246|34263.5|34248.5|34261|34246|1
1735589830000|2024-12-30 20:17:10|||||||||1
1735589840000|2024-12-30 20:17:20|34258.5|34243.5|34261|34246|34261|34246|34258.5|34243.5|1
1735589870000|2024-12-30 20:17:50|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|0
1735589880000|2024-12-30 20:18:00|||||||||1
1735589890000|2024-12-30 20:18:10|34261|34246|34261|34246|34261|34246|34261|34246|0
1735589910000|2024-12-30 20:18:30|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735589920000|2024-12-30 20:18:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|2
1735589940000|2024-12-30 20:19:00|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735589950000|2024-12-30 20:19:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735589960000|2024-12-30 20:19:20|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735589970000|2024-12-30 20:19:30|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590010000|2024-12-30 20:20:10|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590020000|2024-12-30 20:20:20|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590030000|2024-12-30 20:20:30|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735590040000|2024-12-30 20:20:40|34261|34246|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735590050000|2024-12-30 20:20:50|34261|34246|34261|34246|34263.5|34248.5|34261|34246|0
1735590070000|2024-12-30 20:21:10|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|1
1735590080000|2024-12-30 20:21:20|34263.5|34248.5|34263.5|34248.5|34266|34251|34261|34246|0
1735590090000|2024-12-30 20:21:30|34266|34251|34266|34251|34266|34251|34266|34251|1
1735590100000|2024-12-30 20:21:40|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735590110000|2024-12-30 20:21:50|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590120000|2024-12-30 20:22:00|34263.5|34248.5|34266|34251|34268.5|34253.5|34263.5|34248.5|0
1735590140000|2024-12-30 20:22:20|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590150000|2024-12-30 20:22:30|34268.5|34253.5|34268.5|34253.5|34268.5|34253.5|34266|34251|0
1735590160000|2024-12-30 20:22:40|34266|34251|34266|34251|34268.5|34253.5|34266|34251|0
1735590170000|2024-12-30 20:22:50|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590180000|2024-12-30 20:23:00|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590190000|2024-12-30 20:23:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590220000|2024-12-30 20:23:40|34263.5|34248.5|34266|34251|34266|34251|34263.5|34248.5|0
1735590230000|2024-12-30 20:23:50|34263.5|34248.5|34263.5|34248.5|34266|34251|34263.5|34248.5|0
1735590240000|2024-12-30 20:24:00|34261|34246|34266|34251|34266|34251|34261|34246|0
1735590250000|2024-12-30 20:24:10|34268.5|34253.5|34266|34251|34268.5|34253.5|34266|34251|0
1735590280000|2024-12-30 20:24:40|34263.5|34248.5|34261|34246|34266|34251|34261|34246|0
1735590290000|2024-12-30 20:24:50|34263.5|34248.5|34263.5|34248.5|34263.5|34248.5|34261|34246|0
1735590300000|2024-12-30 20:25:00|34266|34251|34266|34251|34266|34251|34263.5|34248.5|0
1735590320000|2024-12-30 20:25:20|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|0
1735590330000|2024-12-30 20:25:30|34258.5|34243.5|34258.5|34243.5|34258.5|34243.5|34256|34241|0
1735590340000|2024-12-30 20:25:40|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735590350000|2024-12-30 20:25:50|34261|34246|34258.5|34243.5|34261|34246|34258.5|34243.5|0
1735590360000|2024-12-30 20:26:00|34256|34241|34261|34246|34261|34246|34256|34241|1
1735590370000|2024-12-30 20:26:10|34263.5|34248.5|34261|34246|34263.5|34248.5|34261|34246|1
1735590390000|2024-12-30 20:26:30|34258.5|34243.5|34258.5|34243.5|34261|34246|34258.5|34243.5|1
1735590400000|2024-12-30 20:26:40|34256|34241|34253.5|34238.5|34256|34241|34253.5|34238.5|0
1735590410000|2024-12-30 20:26:50|34256|34241|34256|34241|34256|34241|34253.5|34238.5|0
1735590420000|2024-12-30 20:27:00|34258.5|34243.5|34256|34241|34258.5|34243.5|34256|34241|0
1735590430000|2024-12-30 20:27:10|34253.5|34238.5|34251|34236|34253.5|34238.5|34251|34236|1
1735590450000|2024-12-30 20:27:30|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735590460000|2024-12-30 20:27:40|34248.5|34233.5|34246|34231|34251|34236|34246|34231|0
1735590470000|2024-12-30 20:27:50|34248.5|34233.5|34248.5|34233.5|34248.5|34233.5|34246|34231|0
1735590480000|2024-12-30 20:28:00|34251|34236|34251|34236|34251|34236|34248.5|34233.5|0
1735590490000|2024-12-30 20:28:10|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735590500000|2024-12-30 20:28:20|34248.5|34233.5|34246|34231|34248.5|34233.5|34246|34231|0
1735590510000|2024-12-30 20:28:30|34243.5|34228.5|34241|34226|34243.5|34228.5|34238.5|34223.5|0
1735590520000|2024-12-30 20:28:40|34238.5|34223.5|34236|34221|34241|34226|34231|34216|0
1735590530000|2024-12-30 20:28:50|34238.5|34223.5|34236|34221|34241|34226|34236|34221|0
1735590540000|2024-12-30 20:29:00|34233.5|34218.5|34228.5|34213.5|34233.5|34218.5|34228.5|34213.5|0
1735590550000|2024-12-30 20:29:10|34233.5|34218.5|34228.5|34213.5|34233.5|34218.5|34228.5|34213.5|9
1735590560000|2024-12-30 20:29:20|34231|34216|34228.5|34213.5|34231|34216|34228.5|34213.5|0
1735590570000|2024-12-30 20:29:30|34226|34211|34228.5|34213.5|34228.5|34213.5|34226|34211|1
1735590580000|2024-12-30 20:29:40|34231|34216|34226|34211|34231|34216|34226|34211|1
1735590590000|2024-12-30 20:29:50|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|1
1735590600000|2024-12-30 20:30:00|34223.5|34208.5|34226|34211|34231|34216|34223.5|34208.5|0
1735590610000|2024-12-30 20:30:10|34228.5|34213.5|34228.5|34213.5|34231|34216|34226|34211|0
1735590620000|2024-12-30 20:30:20|34231|34216|34231|34216|34231|34216|34228.5|34213.5|0
1735590630000|2024-12-30 20:30:30|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735590640000|2024-12-30 20:30:40|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34231|34216|0
1735590650000|2024-12-30 20:30:50|34231|34216|34231|34216|34236|34221|34231|34216|0
1735590660000|2024-12-30 20:31:00|34233.5|34218.5|34231|34216|34233.5|34218.5|34228.5|34213.5|0
1735590670000|2024-12-30 20:31:10|34228.5|34213.5|34231|34216|34233.5|34218.5|34226|34211|10
1735590680000|2024-12-30 20:31:20|34228.5|34213.5|34226|34211|34228.5|34213.5|34226|34211|0
1735590690000|2024-12-30 20:31:30|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|0
1735590700000|2024-12-30 20:31:40|34218.5|34203.5|34223.5|34208.5|34226|34211|34218.5|34203.5|10
1735590710000|2024-12-30 20:31:50|34226|34211|34226|34211|34228.5|34213.5|34226|34211|0
1735590720000|2024-12-30 20:32:00|34228.5|34213.5|34231|34216|34231|34216|34226|34211|1
1735590740000|2024-12-30 20:32:20|34233.5|34218.5|34236|34221|34236|34221|34231|34216|0
1735590750000|2024-12-30 20:32:30|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735590760000|2024-12-30 20:32:40|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735590770000|2024-12-30 20:32:50|34228.5|34213.5|34226|34211|34228.5|34213.5|34223.5|34208.5|1
1735590790000|2024-12-30 20:33:10|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34226|34211|0
1735590800000|2024-12-30 20:33:20|34226|34211|34226|34211|34228.5|34213.5|34226|34211|0
1735590830000|2024-12-30 20:33:50|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|0
1735590840000|2024-12-30 20:34:00|34223.5|34208.5|34218.5|34203.5|34223.5|34208.5|34218.5|34203.5|1
1735590850000|2024-12-30 20:34:10|34221|34206|34221|34206|34223.5|34208.5|34221|34206|2
1735590870000|2024-12-30 20:34:30|34218.5|34203.5|34221|34206|34221|34206|34218.5|34203.5|0
1735590880000|2024-12-30 20:34:40|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|0
1735590890000|2024-12-30 20:34:50|34221|34206|34221|34206|34221|34206|34218.5|34203.5|0
1735590930000|2024-12-30 20:35:30|34218.5|34203.5|34213.5|34198.5|34218.5|34203.5|34213.5|34198.5|0
1735590940000|2024-12-30 20:35:40|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735590950000|2024-12-30 20:35:50|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735590960000|2024-12-30 20:36:00|34211|34196|34216|34201|34216|34201|34211|34196|0
1735590970000|2024-12-30 20:36:10|34218.5|34203.5|34216|34201|34221|34206|34216|34201|0
1735591020000|2024-12-30 20:37:00|34218.5|34203.5|34221|34206|34221|34206|34218.5|34203.5|0
1735591030000|2024-12-30 20:37:10|34218.5|34203.5|34221|34206|34221|34206|34216|34201|0
1735591040000|2024-12-30 20:37:20|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|0
1735591050000|2024-12-30 20:37:30|34216|34201|34216|34201|34216|34201|34216|34201|0
1735591070000|2024-12-30 20:37:50|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|0
1735591080000|2024-12-30 20:38:00|34211|34196|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735591090000|2024-12-30 20:38:10|34216|34201|34216|34201|34216|34201|34216|34201|1
1735591100000|2024-12-30 20:38:20|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|0
1735591110000|2024-12-30 20:38:30|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735591120000|2024-12-30 20:38:40|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735591140000|2024-12-30 20:39:00|34213.5|34198.5|34211|34196|34213.5|34198.5|34211|34196|0
1735591160000|2024-12-30 20:39:20|34208.5|34193.5|34206|34191|34208.5|34193.5|34206|34191|0
1735591170000|2024-12-30 20:39:30|34208.5|34193.5|34211|34196|34211|34196|34206|34191|0
1735591180000|2024-12-30 20:39:40|34213.5|34198.5|34216|34201|34216|34201|34213.5|34198.5|0
1735591200000|2024-12-30 20:40:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735591210000|2024-12-30 20:40:10|34211|34196|34216|34201|34216|34201|34211|34196|1
1735591220000|2024-12-30 20:40:20|34218.5|34203.5|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735591230000|2024-12-30 20:40:30|34221|34206|34223.5|34208.5|34223.5|34208.5|34221|34206|0
1735591240000|2024-12-30 20:40:40|34221|34206|34226|34211|34226|34211|34221|34206|1
1735591260000|2024-12-30 20:41:00|34228.5|34213.5|34231|34216|34231|34216|34228.5|34213.5|0
1735591280000|2024-12-30 20:41:20|34228.5|34213.5|34226|34211|34228.5|34213.5|34226|34211|1
1735591290000|2024-12-30 20:41:30|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34226|34211|0
1735591300000|2024-12-30 20:41:40|34226|34211|34226|34211|34226|34211|34226|34211|0
1735591310000|2024-12-30 20:41:50|34223.5|34208.5|34216|34201|34223.5|34208.5|34216|34201|1
1735591320000|2024-12-30 20:42:00|34213.5|34198.5|34213.5|34198.5|34213.5|34198.5|34211|34196|0
1735591330000|2024-12-30 20:42:10|34216|34201|34216|34201|34216|34201|34213.5|34198.5|0
1735591350000|2024-12-30 20:42:30|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1735591400000|2024-12-30 20:43:20|34213.5|34198.5|34216|34201|34216|34201|34211|34196|0
1735591430000|2024-12-30 20:43:50|34218.5|34203.5|34216|34201|34218.5|34203.5|34216|34201|0
1735591440000|2024-12-30 20:44:00|34218.5|34203.5|34218.5|34203.5|34221|34206|34218.5|34203.5|0
1735591450000|2024-12-30 20:44:10|34221|34206|34223.5|34208.5|34223.5|34208.5|34221|34206|2
1735591460000|2024-12-30 20:44:20|34221|34206|34218.5|34203.5|34221|34206|34216|34201|1
1735591480000|2024-12-30 20:44:40|34216|34201|34221|34206|34221|34206|34216|34201|0
1735591500000|2024-12-30 20:45:00|34223.5|34208.5|34221|34206|34223.5|34208.5|34221|34206|9
1735591510000|2024-12-30 20:45:10|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|0
1735591530000|2024-12-30 20:45:30|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|0
1735591540000|2024-12-30 20:45:40|34231|34216|34226|34211|34231|34216|34223.5|34208.5|8
1735591560000|2024-12-30 20:46:00|34223.5|34208.5|34226|34211|34226|34211|34221|34206|6
1735591570000|2024-12-30 20:46:10|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|0
1735591590000|2024-12-30 20:46:30|34221|34206|34218.5|34203.5|34221|34206|34216|34201|2
1735591600000|2024-12-30 20:46:40|34216|34201|34218.5|34203.5|34218.5|34203.5|34216|34201|0
1735591620000|2024-12-30 20:47:00|34221|34206|34221|34206|34223.5|34208.5|34218.5|34203.5|3
1735591630000|2024-12-30 20:47:10|34223.5|34208.5|34223.5|34208.5|34226|34211|34223.5|34208.5|1
1735591640000|2024-12-30 20:47:20|34221|34206|34221|34206|34221|34206|34221|34206|2
1735591650000|2024-12-30 20:47:30|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34221|34206|1
1735591660000|2024-12-30 20:47:40|34221|34206|34223.5|34208.5|34223.5|34208.5|34221|34206|3
1735591670000|2024-12-30 20:47:50|34226|34211|34221|34206|34226|34211|34221|34206|0
1735591680000|2024-12-30 20:48:00|34223.5|34208.5|34226|34211|34226|34211|34223.5|34208.5|0
1735591690000|2024-12-30 20:48:10|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|0
1735591700000|2024-12-30 20:48:20|34231|34216|34231|34216|34231|34216|34231|34216|5
1735591710000|2024-12-30 20:48:30|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|34228.5|34213.5|0
1735591730000|2024-12-30 20:48:50|34231|34216|34231|34216|34231|34216|34231|34216|0
1735591740000|2024-12-30 20:49:00|34233.5|34218.5|34238.5|34223.5|34238.5|34223.5|34233.5|34218.5|3
1735591750000|2024-12-30 20:49:10|34236|34221|34238.5|34223.5|34238.5|34223.5|34236|34221|0
1735591760000|2024-12-30 20:49:20|34236|34221|34236|34221|34236|34221|34236|34221|2
1735591790000|2024-12-30 20:49:50|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|0
1735591800000|2024-12-30 20:50:00|34231|34216|34233.5|34218.5|34238.5|34223.5|34231|34216|13
1735591810000|2024-12-30 20:50:10|34236|34221|34236|34221|34236|34221|34236|34221|0
1735591830000|2024-12-30 20:50:30|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735591850000|2024-12-30 20:50:50|34236|34221|34236|34221|34236|34221|34236|34221|0
1735591880000|2024-12-30 20:51:20|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|34233.5|34218.5|0
1735591890000|2024-12-30 20:51:30|34231|34216|34231|34216|34231|34216|34231|34216|2
1735591900000|2024-12-30 20:51:40|34233.5|34218.5|34236|34221|34236|34221|34233.5|34218.5|1
1735591930000|2024-12-30 20:52:10|34238.5|34223.5|34236|34221|34238.5|34223.5|34236|34221|0
1735591940000|2024-12-30 20:52:20|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|34238.5|34223.5|0
1735591950000|2024-12-30 20:52:30|34241|34226|34243.5|34228.5|34243.5|34228.5|34241|34226|1
1735591960000|2024-12-30 20:52:40|34241|34226|34246|34231|34246|34231|34241|34226|0
1735591970000|2024-12-30 20:52:50|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|34243.5|34228.5|0
1735591980000|2024-12-30 20:53:00|34241|34226|34241|34226|34241|34226|34238.5|34223.5|0
1735591990000|2024-12-30 20:53:10|34238.5|34223.5|34238.5|34223.5|34241|34226|34238.5|34223.5|0
1735592010000|2024-12-30 20:53:30|34236|34221|34236|34221|34236|34221|34236|34221|0
1735592030000|2024-12-30 20:53:50|34233.5|34218.5|34231|34216|34233.5|34218.5|34231|34216|0
1735592050000|2024-12-30 20:54:10|34233.5|34218.5|34233.5|34218.5|34236|34221|34233.5|34218.5|1
1735592060000|2024-12-30 20:54:20|34236|34221|34236|34221|34236|34221|34236|34221|0
1735592070000|2024-12-30 20:54:30|34233.5|34218.5|34236|34221|34236|34221|34233.5|34218.5|0
1735592080000|2024-12-30 20:54:40|34233.5|34218.5|34228.5|34213.5|34233.5|34218.5|34228.5|34213.5|2
1735592090000|2024-12-30 20:54:50|||||||||1
1735592100000|2024-12-30 20:55:00|34226|34211|34226|34211|34231|34216|34223.5|34208.5|8
1735592110000|2024-12-30 20:55:10|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|3
1735592130000|2024-12-30 20:55:30|34226|34211|34226|34211|34226|34211|34226|34211|0
1735592140000|2024-12-30 20:55:40|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|34223.5|34208.5|0
1735592150000|2024-12-30 20:55:50|||||||||1
1735592170000|2024-12-30 20:56:10|||||||||1
1735592180000|2024-12-30 20:56:20|||||||||6
1735592210000|2024-12-30 20:56:50|34218.5|34203.5|34208.5|34193.5|34218.5|34203.5|34208.5|34193.5|4
1735592220000|2024-12-30 20:57:00|||||||||3
1735592240000|2024-12-30 20:57:20|34211|34196|34206|34191|34211|34196|34206|34191|0
1735592270000|2024-12-30 20:57:50|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|34203.5|34188.5|0
1735592290000|2024-12-30 20:58:10|34198.5|34183.5|34196|34181|34198.5|34183.5|34196|34181|3
1735592300000|2024-12-30 20:58:20|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|34193.5|34178.5|0
1735592310000|2024-12-30 20:58:30|34191|34176|34191|34176|34191|34176|34191|34176|0
1735592320000|2024-12-30 20:58:40|34193.5|34178.5|34188.5|34173.5|34193.5|34178.5|34186|34171|2
1735592330000|2024-12-30 20:58:50|34186|34171|34186|34171|34186|34171|34178.5|34163.5|3
1735592340000|2024-12-30 20:59:00|34188.5|34173.5|34186|34171|34188.5|34173.5|34186|34171|4
1735592350000|2024-12-30 20:59:10|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|34188.5|34173.5|0
1735592360000|2024-12-30 20:59:20|34186|34171|34186|34171|34186|34171|34186|34171|4
1735592370000|2024-12-30 20:59:30|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|34183.5|34168.5|0
1735592380000|2024-12-30 20:59:40|34181|34166|34181|34166|34181|34166|34181|34166|0
1735592390000|2024-12-30 20:59:50|34178.5|34163.5|34158.5|34143.5|34178.5|34163.5|34158.5|34143.5|6
1735592400000|2024-12-30 21:00:00|34194.1|34154.1|34178.3|34138.3|34194.1|34154.1|34176.2|34136.2|0
1735592410000|2024-12-30 21:00:10|34178.2|34138.2|34169.9|34129.9|34178.3|34138.3|34166.3|34126.3|0
1735592420000|2024-12-30 21:00:20|34171.3|34131.3|34171.2|34131.2|34174.8|34134.8|34165.6|34125.6|0
1735592430000|2024-12-30 21:00:30|34170.6|34130.6|34167.7|34127.7|34176.2|34136.2|34164.2|34124.2|0
1735592440000|2024-12-30 21:00:40|34167.8|34127.8|34171.3|34131.3|34173.4|34133.4|34167.8|34127.8|0
1735592450000|2024-12-30 21:00:50|34171.2|34131.2|34167.7|34127.7|34172.7|34132.7|34166.3|34126.3|0
1735592460000|2024-12-30 21:01:00|34167.8|34127.8|34165.6|34125.6|34169.1|34129.1|34164.2|34124.2|0
1735592470000|2024-12-30 21:01:10|34166.3|34126.3|34155|34115|34166.3|34126.3|34155|34115|0
1735592480000|2024-12-30 21:01:20|34154.9|34114.9|34153.6|34113.6|34155|34115|34150|34110|0
1735592490000|2024-12-30 21:01:30|34153.5|34113.5|34150|34110|34153.5|34113.5|34147.9|34107.9|0
1735592500000|2024-12-30 21:01:40|34150.1|34110.1|34154.9|34114.9|34157.1|34117.1|34150.1|34110.1|0
1735592510000|2024-12-30 21:01:50|34153.6|34113.6|34149.2|34109.2|34156.4|34116.4|34149.2|34109.2|0
1735592520000|2024-12-30 21:02:00|34147.9|34107.9|34150|34110|34157.1|34117.1|34147.9|34107.9|0
1735592530000|2024-12-30 21:02:10|34150.1|34110.1|34150|34110|34152.8|34112.8|34147.2|34107.2|0
1735592540000|2024-12-30 21:02:20|34149.9|34109.9|34147.9|34107.9|34150|34110|34145.8|34105.8|0
1735592550000|2024-12-30 21:02:30|34147.8|34107.8|34147.9|34107.9|34150|34110|34147.2|34107.2|0
1735592560000|2024-12-30 21:02:40|34147.8|34107.8|34158.6|34118.6|34158.6|34118.6|34147.2|34107.2|0
1735592570000|2024-12-30 21:02:50|34159.9|34119.9|34157.1|34117.1|34163.5|34123.5|34157.1|34117.1|0
1735592580000|2024-12-30 21:03:00|34156.4|34116.4|34155|34115|34159.9|34119.9|34155|34115|0
1735592590000|2024-12-30 21:03:10|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735592600000|2024-12-30 21:03:20|34154.3|34114.3|34157.1|34117.1|34157.1|34117.1|34154.3|34114.3|0
1735592610000|2024-12-30 21:03:30|34158.5|34118.5|34160.6|34120.6|34160.6|34120.6|34157.8|34117.8|0
1735592620000|2024-12-30 21:03:40|34159.9|34119.9|34163.5|34123.5|34163.5|34123.5|34159.9|34119.9|0
1735592630000|2024-12-30 21:03:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735592640000|2024-12-30 21:04:00|34164.1|34124.1|34164.2|34124.2|34165.6|34125.6|34160.6|34120.6|0
1735592650000|2024-12-30 21:04:10|34165.6|34125.6|34163.5|34123.5|34165.6|34125.6|34160.6|34120.6|0
1735592660000|2024-12-30 21:04:20|34164.2|34124.2|34166.3|34126.3|34167.7|34127.7|34164.2|34124.2|0
1735592670000|2024-12-30 21:04:30|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34163.5|34123.5|0
1735592680000|2024-12-30 21:04:40|34163.5|34123.5|34165.6|34125.6|34167.7|34127.7|34163.5|34123.5|0
1735592690000|2024-12-30 21:04:50|34166.3|34126.3|34169.1|34129.1|34169.1|34129.1|34166.3|34126.3|0
1735592700000|2024-12-30 21:05:00|34167.7|34127.7|34151.4|34111.4|34167.7|34127.7|34151.4|34111.4|0
1735592710000|2024-12-30 21:05:10|34150|34110|34155|34115|34155|34115|34150|34110|0
1735592720000|2024-12-30 21:05:20|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34153.6|34113.6|0
1735592730000|2024-12-30 21:05:30|34156.5|34116.5|34156.4|34116.4|34159.9|34119.9|34156.4|34116.4|0
1735592740000|2024-12-30 21:05:40|34157.1|34117.1|34157.1|34117.1|34158.5|34118.5|34155|34115|0
1735592750000|2024-12-30 21:05:50|34158.5|34118.5|34153.6|34113.6|34158.5|34118.5|34150|34110|0
1735592760000|2024-12-30 21:06:00|34155|34115|34153.6|34113.6|34156.4|34116.4|34152.8|34112.8|0
1735592770000|2024-12-30 21:06:10|34155|34115|34147.2|34107.2|34156.4|34116.4|34147.2|34107.2|0
1735592780000|2024-12-30 21:06:20|34147.9|34107.9|34145.8|34105.8|34149.3|34109.3|34144.3|34104.3|0
1735592790000|2024-12-30 21:06:30|34145.7|34105.7|34147.9|34107.9|34149.3|34109.3|34145.1|34105.1|0
1735592800000|2024-12-30 21:06:40|34147.2|34107.2|34150|34110|34150|34110|34147.2|34107.2|0
1735592810000|2024-12-30 21:06:50|34150.1|34110.1|34150|34110|34153.6|34113.6|34149.3|34109.3|0
1735592820000|2024-12-30 21:07:00|34149.3|34109.3|34147.2|34107.2|34150|34110|34147.2|34107.2|0
1735592830000|2024-12-30 21:07:10|34147.1|34107.1|34138.7|34098.7|34147.1|34107.1|34138.7|34098.7|0
1735592840000|2024-12-30 21:07:20|34140.1|34100.1|34135.1|34095.1|34140.1|34100.1|34134.4|34094.4|0
1735592850000|2024-12-30 21:07:30|34135.2|34095.2|34138.7|34098.7|34140.8|34100.8|34135.1|34095.1|0
1735592860000|2024-12-30 21:07:40|34140.1|34100.1|34138.7|34098.7|34140.1|34100.1|34136.5|34096.5|0
1735592870000|2024-12-30 21:07:50|34138.6|34098.6|34142.2|34102.2|34144.3|34104.3|34137.3|34097.3|0
1735592880000|2024-12-30 21:08:00|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34137.3|34097.3|0
1735592890000|2024-12-30 21:08:10|34141.5|34101.5|34143.6|34103.6|34143.6|34103.6|34140.8|34100.8|0
1735592900000|2024-12-30 21:08:20|34143.7|34103.7|34147.2|34107.2|34147.2|34107.2|34143.6|34103.6|0
1735592910000|2024-12-30 21:08:30|34147.1|34107.1|34151.4|34111.4|34152.8|34112.8|34145.8|34105.8|0
1735592920000|2024-12-30 21:08:40|34151.5|34111.5|34149.3|34109.3|34152.8|34112.8|34149.3|34109.3|0
1735592930000|2024-12-30 21:08:50|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735592940000|2024-12-30 21:09:00|34148.6|34108.6|34147.9|34107.9|34149.3|34109.3|34147.2|34107.2|0
1735592950000|2024-12-30 21:09:10|34149.3|34109.3|34147.9|34107.9|34150.7|34110.7|34147.9|34107.9|0
1735592960000|2024-12-30 21:09:20|34149.3|34109.3|34149.3|34109.3|34151.4|34111.4|34149.3|34109.3|0
1735592970000|2024-12-30 21:09:30|34150|34110|34150|34110|34150|34110|34147.9|34107.9|0
1735592980000|2024-12-30 21:09:40|34150.7|34110.7|34150|34110|34151.4|34111.4|34149.3|34109.3|0
1735592990000|2024-12-30 21:09:50|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735593000000|2024-12-30 21:10:00|34150|34110|34145.8|34105.8|34151.4|34111.4|34144.3|34104.3|0
1735593010000|2024-12-30 21:10:10|34146.5|34106.5|34145.8|34105.8|34146.5|34106.5|34143.6|34103.6|0
1735593020000|2024-12-30 21:10:20|34146.5|34106.5|34145.8|34105.8|34147.9|34107.9|34145.8|34105.8|0
1735593030000|2024-12-30 21:10:30|34145.7|34105.7|34150|34110|34150|34110|34144.3|34104.3|0
1735593040000|2024-12-30 21:10:40|34150.1|34110.1|34156.4|34116.4|34157.1|34117.1|34150.1|34110.1|0
1735593050000|2024-12-30 21:10:50|34157.1|34117.1|34152.8|34112.8|34157.1|34117.1|34152.8|34112.8|0
1735593060000|2024-12-30 21:11:00|34152.1|34112.1|34151.4|34111.4|34153.6|34113.6|34151.4|34111.4|0
1735593070000|2024-12-30 21:11:10|34151.5|34111.5|34151.4|34111.4|34152.8|34112.8|34149.3|34109.3|0
1735593080000|2024-12-30 21:11:20|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735593090000|2024-12-30 21:11:30|34152.1|34112.1|34150|34110|34152.8|34112.8|34149.3|34109.3|0
1735593100000|2024-12-30 21:11:40|34150.7|34110.7|34152.8|34112.8|34152.8|34112.8|34150.7|34110.7|0
1735593110000|2024-12-30 21:11:50|34151.4|34111.4|34152.8|34112.8|34153.6|34113.6|34150|34110|0
1735593120000|2024-12-30 21:12:00|34152.1|34112.1|34156.4|34116.4|34156.4|34116.4|34152.1|34112.1|0
1735593130000|2024-12-30 21:12:10|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735593140000|2024-12-30 21:12:20|34154.9|34114.9|34153.6|34113.6|34155|34115|34153.5|34113.5|0
1735593150000|2024-12-30 21:12:30|34153.5|34113.5|34153.6|34113.6|34153.6|34113.6|34150|34110|0
1735593160000|2024-12-30 21:12:40|34155|34115|34156.4|34116.4|34156.4|34116.4|34153.6|34113.6|0
1735593170000|2024-12-30 21:12:50|34155.7|34115.7|34158.5|34118.5|34158.5|34118.5|34155.7|34115.7|0
1735593180000|2024-12-30 21:13:00|34157.1|34117.1|34163.5|34123.5|34163.5|34123.5|34157.1|34117.1|0
1735593190000|2024-12-30 21:13:10|34163.4|34123.4|34164.1|34124.1|34165.6|34125.6|34162|34122|0
1735593200000|2024-12-30 21:13:20|34163.5|34123.5|34157.1|34117.1|34163.5|34123.5|34156.4|34116.4|0
1735593210000|2024-12-30 21:13:30|34156.4|34116.4|34158.5|34118.5|34158.5|34118.5|34156.4|34116.4|0
1735593220000|2024-12-30 21:13:40|34157.8|34117.8|34158.5|34118.5|34159.9|34119.9|34157.8|34117.8|0
1735593230000|2024-12-30 21:13:50|34157.8|34117.8|34156.4|34116.4|34157.8|34117.8|34153.6|34113.6|0
1735593240000|2024-12-30 21:14:00|34157.1|34117.1|34159.9|34119.9|34162|34122|34157.1|34117.1|0
1735593250000|2024-12-30 21:14:10|34160|34120|34162|34122|34162|34122|34160|34120|0
1735593260000|2024-12-30 21:14:20|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162|34122|0
1735593270000|2024-12-30 21:14:30|34163.4|34123.4|34165.6|34125.6|34165.6|34125.6|34162.8|34122.8|0
1735593280000|2024-12-30 21:14:40|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34165.6|34125.6|0
1735593290000|2024-12-30 21:14:50|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34164.2|34124.2|0
1735593300000|2024-12-30 21:15:00|34165.5|34125.5|34162|34122|34165.5|34125.5|34161.3|34121.3|0
1735593310000|2024-12-30 21:15:10|34161.3|34121.3|34158.5|34118.5|34161.3|34121.3|34158.5|34118.5|0
1735593320000|2024-12-30 21:15:20|34157.1|34117.1|34155|34115|34157.1|34117.1|34155|34115|0
1735593330000|2024-12-30 21:15:30|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735593340000|2024-12-30 21:15:40|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735593350000|2024-12-30 21:15:50|34155.7|34115.7|34153.6|34113.6|34155.7|34115.7|34153.6|34113.6|0
1735593360000|2024-12-30 21:16:00|34153.5|34113.5|34152.8|34112.8|34154.3|34114.3|34152.8|34112.8|0
1735593370000|2024-12-30 21:16:10|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735593380000|2024-12-30 21:16:20|34154.9|34114.9|34155|34115|34155|34115|34153.5|34113.5|0
1735593390000|2024-12-30 21:16:30|34155.7|34115.7|34159.9|34119.9|34159.9|34119.9|34155|34115|0
1735593400000|2024-12-30 21:16:40|34160|34120|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735593410000|2024-12-30 21:16:50|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735593420000|2024-12-30 21:17:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735593430000|2024-12-30 21:17:10|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34162.8|34122.8|0
1735593440000|2024-12-30 21:17:20|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735593450000|2024-12-30 21:17:30|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735593460000|2024-12-30 21:17:40|34165.5|34125.5|34164.2|34124.2|34165.5|34125.5|34163.5|34123.5|0
1735593470000|2024-12-30 21:17:50|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735593480000|2024-12-30 21:18:00|34164.9|34124.9|34165.6|34125.6|34166.3|34126.3|34164.2|34124.2|0
1735593490000|2024-12-30 21:18:10|34164.9|34124.9|34166.3|34126.3|34166.3|34126.3|34164.9|34124.9|0
1735593500000|2024-12-30 21:18:20|34165.6|34125.6|34167.7|34127.7|34167.7|34127.7|34165.6|34125.6|0
1735593520000|2024-12-30 21:18:40|34167|34127|34164.2|34124.2|34167|34127|34163.5|34123.5|0
1735593530000|2024-12-30 21:18:50|34164.1|34124.1|34159.9|34119.9|34164.1|34124.1|34159.9|34119.9|0
1735593540000|2024-12-30 21:19:00|34160|34120|34162|34122|34162|34122|34160|34120|0
1735593550000|2024-12-30 21:19:10|34162.1|34122.1|34162|34122|34162.8|34122.8|34162|34122|0
1735593560000|2024-12-30 21:19:20|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735593570000|2024-12-30 21:19:30|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735593580000|2024-12-30 21:19:40|34163.4|34123.4|34158.5|34118.5|34163.4|34123.4|34158.5|34118.5|0
1735593590000|2024-12-30 21:19:50|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34156.4|34116.4|0
1735593600000|2024-12-30 21:20:00|34156.4|34116.4|34157.1|34117.1|34158.5|34118.5|34156.4|34116.4|0
1735593610000|2024-12-30 21:20:10|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735593620000|2024-12-30 21:20:20|34157.8|34117.8|34159.9|34119.9|34160.6|34120.6|34157.1|34117.1|0
1735593630000|2024-12-30 21:20:30|34159.2|34119.2|34159.9|34119.9|34159.9|34119.9|34159.2|34119.2|0
1735593640000|2024-12-30 21:20:40|34158.5|34118.5|34160.6|34120.6|34160.6|34120.6|34158.5|34118.5|0
1735593650000|2024-12-30 21:20:50|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735593660000|2024-12-30 21:21:00|34162.1|34122.1|34162|34122|34164.2|34124.2|34160.6|34120.6|0
1735593670000|2024-12-30 21:21:10|34161.3|34121.3|34157.1|34117.1|34161.3|34121.3|34157.1|34117.1|0
1735593680000|2024-12-30 21:21:20|34158.5|34118.5|34159.9|34119.9|34159.9|34119.9|34158.5|34118.5|0
1735593700000|2024-12-30 21:21:40|34159.2|34119.2|34159.9|34119.9|34160.6|34120.6|34159.2|34119.2|0
1735593710000|2024-12-30 21:21:50|34160|34120|34163.5|34123.5|34163.5|34123.5|34159.9|34119.9|0
1735593720000|2024-12-30 21:22:00|34163.4|34123.4|34160.6|34120.6|34163.5|34123.5|34159.9|34119.9|0
1735593730000|2024-12-30 21:22:10|34160.7|34120.7|34160.6|34120.6|34163.5|34123.5|34160.6|34120.6|0
1735593740000|2024-12-30 21:22:20|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735593750000|2024-12-30 21:22:30|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735593760000|2024-12-30 21:22:40|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735593770000|2024-12-30 21:22:50|34160.7|34120.7|34162|34122|34162|34122|34160.6|34120.6|0
1735593780000|2024-12-30 21:23:00|34161.3|34121.3|34162|34122|34162|34122|34160.6|34120.6|0
1735593790000|2024-12-30 21:23:10|34162.1|34122.1|34164.2|34124.2|34164.2|34124.2|34162.1|34122.1|0
1735593800000|2024-12-30 21:23:20|34163.5|34123.5|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735593810000|2024-12-30 21:23:30|34163.4|34123.4|34162|34122|34163.5|34123.5|34162|34122|0
1735593820000|2024-12-30 21:23:40|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34160.6|34120.6|0
1735593830000|2024-12-30 21:23:50|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735593840000|2024-12-30 21:24:00|34163.4|34123.4|34162|34122|34163.4|34123.4|34160.6|34120.6|0
1735593850000|2024-12-30 21:24:10|34162.1|34122.1|34162|34122|34163.5|34123.5|34161.3|34121.3|0
1735593860000|2024-12-30 21:24:20|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735593880000|2024-12-30 21:24:40|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735593890000|2024-12-30 21:24:50|34163.4|34123.4|34162|34122|34163.4|34123.4|34162|34122|0
1735593900000|2024-12-30 21:25:00|34162.1|34122.1|34163.5|34123.5|34164.2|34124.2|34162.1|34122.1|0
1735593910000|2024-12-30 21:25:10|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735593920000|2024-12-30 21:25:20|34166.3|34126.3|34166.3|34126.3|34167.7|34127.7|34165.6|34125.6|0
1735593930000|2024-12-30 21:25:30|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34164.2|34124.2|0
1735593950000|2024-12-30 21:25:50|34163.5|34123.5|34160.6|34120.6|34163.5|34123.5|34159.9|34119.9|0
1735593970000|2024-12-30 21:26:10|34160.7|34120.7|34159.9|34119.9|34162|34122|34159.9|34119.9|0
1735593980000|2024-12-30 21:26:20|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735594000000|2024-12-30 21:26:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34158.5|34118.5|0
1735594010000|2024-12-30 21:26:50|34158.5|34118.5|34160.6|34120.6|34160.6|34120.6|34158.5|34118.5|0
1735594020000|2024-12-30 21:27:00|34160.7|34120.7|34164.2|34124.2|34164.2|34124.2|34160.7|34120.7|0
1735594030000|2024-12-30 21:27:10|34164.9|34124.9|34163.5|34123.5|34164.9|34124.9|34163.5|34123.5|0
1735594040000|2024-12-30 21:27:20|34164.2|34124.2|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735594070000|2024-12-30 21:27:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594080000|2024-12-30 21:28:00|34164.1|34124.1|34160.6|34120.6|34164.2|34124.2|34160.6|34120.6|0
1735594090000|2024-12-30 21:28:10|34160.7|34120.7|34160.6|34120.6|34163.5|34123.5|34160.6|34120.6|0
1735594100000|2024-12-30 21:28:20|34159.9|34119.9|34159.9|34119.9|34160.6|34120.6|34159.9|34119.9|0
1735594110000|2024-12-30 21:28:30|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735594120000|2024-12-30 21:28:40|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735594130000|2024-12-30 21:28:50|34162.1|34122.1|34162|34122|34162.8|34122.8|34162|34122|0
1735594140000|2024-12-30 21:29:00|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162|34122|0
1735594150000|2024-12-30 21:29:10|34163.4|34123.4|34164.2|34124.2|34164.2|34124.2|34162.8|34122.8|0
1735594160000|2024-12-30 21:29:20|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594170000|2024-12-30 21:29:30|34164.9|34124.9|34169.1|34129.1|34169.1|34129.1|34164.9|34124.9|0
1735594180000|2024-12-30 21:29:40|34168.4|34128.4|34169.1|34129.1|34169.1|34129.1|34168.4|34128.4|0
1735594190000|2024-12-30 21:29:50|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735594200000|2024-12-30 21:30:00|34169.2|34129.2|34167.7|34127.7|34169.9|34129.9|34167.7|34127.7|0
1735594210000|2024-12-30 21:30:10|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735594220000|2024-12-30 21:30:20|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594230000|2024-12-30 21:30:30|34166.4|34126.4|34169.1|34129.1|34169.1|34129.1|34166.4|34126.4|0
1735594240000|2024-12-30 21:30:40|34168.4|34128.4|34167.7|34127.7|34168.4|34128.4|34166.3|34126.3|0
1735594250000|2024-12-30 21:30:50|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594260000|2024-12-30 21:31:00|34166.4|34126.4|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735594270000|2024-12-30 21:31:10|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594280000|2024-12-30 21:31:20|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594290000|2024-12-30 21:31:30|34166.4|34126.4|34167.7|34127.7|34169.1|34129.1|34166.4|34126.4|0
1735594300000|2024-12-30 21:31:40|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735594310000|2024-12-30 21:31:50|34166.4|34126.4|34167.7|34127.7|34167.7|34127.7|34166.4|34126.4|0
1735594320000|2024-12-30 21:32:00|34168.4|34128.4|34169.1|34129.1|34169.1|34129.1|34167.7|34127.7|0
1735594340000|2024-12-30 21:32:20|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735594350000|2024-12-30 21:32:30|34167|34127|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735594370000|2024-12-30 21:32:50|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735594380000|2024-12-30 21:33:00|34166.4|34126.4|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735594420000|2024-12-30 21:33:40|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735594430000|2024-12-30 21:33:50|34165.5|34125.5|34160.6|34120.6|34165.5|34125.5|34160.6|34120.6|0
1735594440000|2024-12-30 21:34:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.2|34119.2|0
1735594450000|2024-12-30 21:34:10|34158.5|34118.5|34152.8|34112.8|34159.9|34119.9|34152.1|34112.1|0
1735594460000|2024-12-30 21:34:20|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735594470000|2024-12-30 21:34:30|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.9|34112.9|0
1735594480000|2024-12-30 21:34:40|34153.5|34113.5|34157.1|34117.1|34157.1|34117.1|34152.8|34112.8|0
1735594490000|2024-12-30 21:34:50|34156.4|34116.4|34156.4|34116.4|34157.8|34117.8|34156.4|34116.4|0
1735594500000|2024-12-30 21:35:00|34157.1|34117.1|34155|34115|34157.1|34117.1|34155|34115|0
1735594510000|2024-12-30 21:35:10|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735594520000|2024-12-30 21:35:20|34154.9|34114.9|34154.3|34114.3|34155|34115|34154.3|34114.3|0
1735594530000|2024-12-30 21:35:30|34154.2|34114.2|34155|34115|34155.7|34115.7|34153.6|34113.6|0
1735594540000|2024-12-30 21:35:40|34154.9|34114.9|34153.6|34113.6|34155|34115|34153.6|34113.6|0
1735594550000|2024-12-30 21:35:50|34154.3|34114.3|34156.4|34116.4|34156.4|34116.4|34153.6|34113.6|0
1735594560000|2024-12-30 21:36:00|34157.1|34117.1|34160.6|34120.6|34160.6|34120.6|34157.1|34117.1|0
1735594570000|2024-12-30 21:36:10|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735594580000|2024-12-30 21:36:20|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735594590000|2024-12-30 21:36:30|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735594600000|2024-12-30 21:36:40|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735594610000|2024-12-30 21:36:50|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735594620000|2024-12-30 21:37:00|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735594630000|2024-12-30 21:37:10|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594640000|2024-12-30 21:37:20|34160.7|34120.7|34162|34122|34163.5|34123.5|34160.7|34120.7|0
1735594650000|2024-12-30 21:37:30|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594670000|2024-12-30 21:37:50|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735594680000|2024-12-30 21:38:00|34164.2|34124.2|34164.2|34124.2|34164.9|34124.9|34164.2|34124.2|0
1735594690000|2024-12-30 21:38:10|34165.6|34125.6|34163.5|34123.5|34165.6|34125.6|34163.5|34123.5|0
1735594710000|2024-12-30 21:38:30|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735594720000|2024-12-30 21:38:40|34164.2|34124.2|34162|34122|34164.2|34124.2|34162|34122|0
1735594730000|2024-12-30 21:38:50|34161.3|34121.3|34162|34122|34162|34122|34161.3|34121.3|0
1735594750000|2024-12-30 21:39:10|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594760000|2024-12-30 21:39:20|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735594770000|2024-12-30 21:39:30|34160|34120|34161.3|34121.3|34161.3|34121.3|34160|34120|0
1735594780000|2024-12-30 21:39:40|34161.4|34121.4|34162|34122|34162.8|34122.8|34161.4|34121.4|0
1735594800000|2024-12-30 21:40:00|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1735594810000|2024-12-30 21:40:10|34161.4|34121.4|34159.9|34119.9|34162|34122|34159.9|34119.9|0
1735594830000|2024-12-30 21:40:30|34160|34120|34161.3|34121.3|34162|34122|34160|34120|0
1735594840000|2024-12-30 21:40:40|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735594850000|2024-12-30 21:40:50|34160.7|34120.7|34162.8|34122.8|34162.8|34122.8|34159.9|34119.9|0
1735594860000|2024-12-30 21:41:00|34163.5|34123.5|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735594870000|2024-12-30 21:41:10|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594890000|2024-12-30 21:41:30|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735594910000|2024-12-30 21:41:50|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34163.5|34123.5|0
1735594920000|2024-12-30 21:42:00|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735594930000|2024-12-30 21:42:10|34163.4|34123.4|34160.6|34120.6|34163.5|34123.5|34160.6|34120.6|0
1735594970000|2024-12-30 21:42:50|34159.9|34119.9|34161.4|34121.4|34161.4|34121.4|34159.9|34119.9|0
1735594980000|2024-12-30 21:43:00|34162|34122|34162|34122|34163.5|34123.5|34161.3|34121.3|0
1735594990000|2024-12-30 21:43:10|34162.1|34122.1|34162|34122|34163.5|34123.5|34160.6|34120.6|0
1735595000000|2024-12-30 21:43:20|34161.3|34121.3|34162|34122|34162|34122|34161.3|34121.3|0
1735595010000|2024-12-30 21:43:30|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735595020000|2024-12-30 21:43:40|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735595030000|2024-12-30 21:43:50|34160.7|34120.7|34161.3|34121.3|34161.3|34121.3|34160.7|34120.7|0
1735595040000|2024-12-30 21:44:00|34160.6|34120.6|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735595070000|2024-12-30 21:44:30|34160.7|34120.7|34163.5|34123.5|34163.5|34123.5|34160.7|34120.7|0
1735595080000|2024-12-30 21:44:40|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162|34122|0
1735595090000|2024-12-30 21:44:50|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735595100000|2024-12-30 21:45:00|34164.2|34124.2|34164.2|34124.2|34165.6|34125.6|34163.5|34123.5|0
1735595110000|2024-12-30 21:45:10|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34163.5|34123.5|0
1735595120000|2024-12-30 21:45:20|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735595140000|2024-12-30 21:45:40|34163.4|34123.4|34163.5|34123.5|34163.5|34123.5|34162.8|34122.8|0
1735595150000|2024-12-30 21:45:50|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735595160000|2024-12-30 21:46:00|34165.6|34125.6|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595170000|2024-12-30 21:46:10|34166.2|34126.2|34164.2|34124.2|34166.2|34126.2|34164.2|34124.2|0
1735595200000|2024-12-30 21:46:40|34165.6|34125.6|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595210000|2024-12-30 21:46:50|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735595220000|2024-12-30 21:47:00|34166.3|34126.3|34169.1|34129.1|34169.1|34129.1|34166.3|34126.3|0
1735595230000|2024-12-30 21:47:10|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.1|34129.1|0
1735595260000|2024-12-30 21:47:40|34169.8|34129.8|34169.1|34129.1|34169.8|34129.8|34169.1|34129.1|0
1735595280000|2024-12-30 21:48:00|34169.2|34129.2|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735595290000|2024-12-30 21:48:10|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735595300000|2024-12-30 21:48:20|34169.8|34129.8|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735595310000|2024-12-30 21:48:30|34169.8|34129.8|34169.1|34129.1|34169.9|34129.9|34169.1|34129.1|0
1735595320000|2024-12-30 21:48:40|34168.4|34128.4|34165.6|34125.6|34168.4|34128.4|34165.6|34125.6|0
1735595330000|2024-12-30 21:48:50|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34165.6|34125.6|0
1735595340000|2024-12-30 21:49:00|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735595350000|2024-12-30 21:49:10|34167.8|34127.8|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735595360000|2024-12-30 21:49:20|34167|34127|34166.3|34126.3|34167|34127|34166.3|34126.3|0
1735595370000|2024-12-30 21:49:30|34166.4|34126.4|34167.7|34127.7|34167.7|34127.7|34166.4|34126.4|0
1735595380000|2024-12-30 21:49:40|34167.8|34127.8|34169.1|34129.1|34169.1|34129.1|34167.7|34127.7|0
1735595390000|2024-12-30 21:49:50|34168.4|34128.4|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735595400000|2024-12-30 21:50:00|34167.8|34127.8|34169.9|34129.9|34169.9|34129.9|34167.8|34127.8|0
1735595410000|2024-12-30 21:50:10|34169.8|34129.8|34167|34127|34169.9|34129.9|34167|34127|0
1735595420000|2024-12-30 21:50:20|34166.3|34126.3|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735595440000|2024-12-30 21:50:40|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1735595460000|2024-12-30 21:51:00|34166.3|34126.3|34165.6|34125.6|34166.3|34126.3|34165.6|34125.6|0
1735595470000|2024-12-30 21:51:10|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595480000|2024-12-30 21:51:20|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34164.2|34124.2|0
1735595490000|2024-12-30 21:51:30|34164.1|34124.1|34164.2|34124.2|34164.9|34124.9|34163.5|34123.5|0
1735595500000|2024-12-30 21:51:40|34165.6|34125.6|34163.5|34123.5|34165.6|34125.6|34163.5|34123.5|0
1735595520000|2024-12-30 21:52:00|34164.2|34124.2|34165.6|34125.6|34165.6|34125.6|34164.2|34124.2|0
1735595530000|2024-12-30 21:52:10|34165.5|34125.5|34164.2|34124.2|34165.5|34125.5|34164.2|34124.2|0
1735595540000|2024-12-30 21:52:20|34164.9|34124.9|34165.6|34125.6|34165.6|34125.6|34164.9|34124.9|0
1735595550000|2024-12-30 21:52:30|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735595560000|2024-12-30 21:52:40|34166.3|34126.3|34167.7|34127.7|34167.7|34127.7|34166.3|34126.3|0
1735595600000|2024-12-30 21:53:20|34167.8|34127.8|34169.1|34129.1|34169.1|34129.1|34167.7|34127.7|0
1735595610000|2024-12-30 21:53:30|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735595620000|2024-12-30 21:53:40|34169.8|34129.8|34167.7|34127.7|34169.8|34129.8|34167.7|34127.7|0
1735595630000|2024-12-30 21:53:50|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735595640000|2024-12-30 21:54:00|34166.4|34126.4|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735595660000|2024-12-30 21:54:20|34167|34127|34167.7|34127.7|34167.7|34127.7|34167|34127|0
1735595670000|2024-12-30 21:54:30|34167|34127|34166.3|34126.3|34167.7|34127.7|34166.3|34126.3|0
1735595690000|2024-12-30 21:54:50|34166.4|34126.4|34167.7|34127.7|34167.7|34127.7|34166.4|34126.4|0
1735595700000|2024-12-30 21:55:00|34167.8|34127.8|34168.4|34128.4|34169.1|34129.1|34167.7|34127.7|0
1735595710000|2024-12-30 21:55:10|34169.1|34129.1|34167.7|34127.7|34169.1|34129.1|34167.7|34127.7|0
1735595720000|2024-12-30 21:55:20|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|34166.3|34126.3|0
1735595740000|2024-12-30 21:55:40|34165.6|34125.6|34166.3|34126.3|34166.3|34126.3|34165.6|34125.6|0
1735595760000|2024-12-30 21:56:00|34167|34127|34168.4|34128.4|34169.2|34129.2|34167|34127|0
1735595770000|2024-12-30 21:56:10|34169.1|34129.1|34166.3|34126.3|34169.1|34129.1|34166.3|34126.3|0
1735595800000|2024-12-30 21:56:40|34166.2|34126.2|34164.2|34124.2|34166.2|34126.2|34164.2|34124.2|0
1735595810000|2024-12-30 21:56:50|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34163.5|34123.5|0
1735595820000|2024-12-30 21:57:00|34163.4|34123.4|34162|34122|34163.4|34123.4|34162|34122|0
1735595830000|2024-12-30 21:57:10|34161.3|34121.3|34159.9|34119.9|34162|34122|34159.9|34119.9|0
1735595840000|2024-12-30 21:57:20|34159.2|34119.2|34159.9|34119.9|34159.9|34119.9|34158.5|34118.5|0
1735595850000|2024-12-30 21:57:30|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735595860000|2024-12-30 21:57:40|34159.9|34119.9|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735595880000|2024-12-30 21:58:00|34159.2|34119.2|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735595910000|2024-12-30 21:58:30|34157.1|34117.1|34159.2|34119.2|34159.2|34119.2|34157.1|34117.1|0
1735595920000|2024-12-30 21:58:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735595930000|2024-12-30 21:58:50|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735595940000|2024-12-30 21:59:00|34157.8|34117.8|34159.2|34119.2|34159.2|34119.2|34157.8|34117.8|0
1735595950000|2024-12-30 21:59:10|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735595980000|2024-12-30 21:59:40|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735595990000|2024-12-30 21:59:50|34156.4|34116.4|34159.9|34119.9|34162.8|34122.8|34156.4|34116.4|0
1735596070000|2024-12-30 22:01:10|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735596090000|2024-12-30 22:01:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596100000|2024-12-30 22:01:40|34160|34120|34161.3|34121.3|34161.3|34121.3|34160|34120|0
1735596410000|2024-12-30 22:06:50|34160.6|34120.6|34161.3|34121.3|34161.3|34121.3|34160.6|34120.6|0
1735596560000|2024-12-30 22:09:20|34159.2|34119.2|34157.8|34117.8|34159.2|34119.2|34157.8|34117.8|0
1735596570000|2024-12-30 22:09:30|34157.1|34117.1|34159.2|34119.2|34159.2|34119.2|34157.1|34117.1|0
1735596590000|2024-12-30 22:09:50|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596650000|2024-12-30 22:10:50|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735596660000|2024-12-30 22:11:00|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596760000|2024-12-30 22:12:40|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735596790000|2024-12-30 22:13:10|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735596950000|2024-12-30 22:15:50|34160|34120|34161.4|34121.4|34161.4|34121.4|34160|34120|0
1735596970000|2024-12-30 22:16:10|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34159.9|34119.9|0
1735596980000|2024-12-30 22:16:20|34159.9|34119.9|34160.6|34120.6|34160.6|34120.6|34159.9|34119.9|0
1735597060000|2024-12-30 22:17:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735597190000|2024-12-30 22:19:50|34160.6|34120.6|34159.2|34119.2|34160.6|34120.6|34159.2|34119.2|0
1735597420000|2024-12-30 22:23:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735597600000|2024-12-30 22:26:40|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735597940000|2024-12-30 22:32:20|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735598100000|2024-12-30 22:35:00|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735598130000|2024-12-30 22:35:30|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735598140000|2024-12-30 22:35:40|34156.4|34116.4|34155.7|34115.7|34156.4|34116.4|34155.7|34115.7|0
1735598150000|2024-12-30 22:35:50|34155|34115|34157.1|34117.1|34157.1|34117.1|34155|34115|0
1735598160000|2024-12-30 22:36:00|34157|34117|34155.7|34115.7|34157|34117|34155.7|34115.7|0
1735598550000|2024-12-30 22:42:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1735598570000|2024-12-30 22:42:50|34154.9|34114.9|34154.3|34114.3|34154.9|34114.9|34154.3|34114.3|0
1735598800000|2024-12-30 22:46:40|34155|34115|34155|34115|34155|34115|34155|34115|0
1735598850000|2024-12-30 22:47:30|34154.9|34114.9|34154.3|34114.3|34154.9|34114.9|34154.3|34114.3|0
1735598970000|2024-12-30 22:49:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1735599090000|2024-12-30 22:51:30|34154.9|34114.9|34154.3|34114.3|34154.9|34114.9|34154.3|34114.3|0
1735599130000|2024-12-30 22:52:10|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735599180000|2024-12-30 22:53:00|34155.6|34115.6|34155|34115|34155.6|34115.6|34155|34115|0
1735599310000|2024-12-30 22:55:10|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735599320000|2024-12-30 22:55:20|34155|34115|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735599330000|2024-12-30 22:55:30|34156.3|34116.3|34155.7|34115.7|34156.3|34116.3|34155.7|34115.7|0
1735599590000|2024-12-30 22:59:50|34155|34115|34155|34115|34155|34115|34155|34115|0
1735599600000|2024-12-30 23:00:00|34155.7|34115.7|34156.4|34116.4|34161.3|34121.3|34152.1|34112.1|0
1735599610000|2024-12-30 23:00:10|34157.8|34117.8|34156.4|34116.4|34157.8|34117.8|34155.7|34115.7|0
1735599620000|2024-12-30 23:00:20|34155.7|34115.7|34159.9|34119.9|34159.9|34119.9|34155|34115|0
1735599630000|2024-12-30 23:00:30|34159.2|34119.2|34158.5|34118.5|34159.9|34119.9|34157.1|34117.1|0
1735599640000|2024-12-30 23:00:40|34159.2|34119.2|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735599650000|2024-12-30 23:00:50|34158.5|34118.5|34162.8|34122.8|34162.8|34122.8|34158.5|34118.5|0
1735599660000|2024-12-30 23:01:00|34162.7|34122.7|34158.5|34118.5|34162.7|34122.7|34153.6|34113.6|0
1735599670000|2024-12-30 23:01:10|34157.8|34117.8|34156.4|34116.4|34157.8|34117.8|34156.4|34116.4|0
1735599680000|2024-12-30 23:01:20|34155.7|34115.7|34157.1|34117.1|34157.1|34117.1|34155.7|34115.7|0
1735599690000|2024-12-30 23:01:30|34157.2|34117.2|34159.9|34119.9|34160.6|34120.6|34157.2|34117.2|0
1735599700000|2024-12-30 23:01:40|34160|34120|34155|34115|34160.6|34120.6|34155|34115|0
1735599710000|2024-12-30 23:01:50|34154.9|34114.9|34151.4|34111.4|34155|34115|34151.4|34111.4|0
1735599720000|2024-12-30 23:02:00|34150.7|34110.7|34151.4|34111.4|34151.4|34111.4|34149.3|34109.3|0
1735599730000|2024-12-30 23:02:10|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.5|34111.5|0
1735599740000|2024-12-30 23:02:20|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735599750000|2024-12-30 23:02:30|34155.7|34115.7|34155.7|34115.7|34156.4|34116.4|34155|34115|0
1735599760000|2024-12-30 23:02:40|34155.6|34115.6|34155|34115|34155.7|34115.7|34155|34115|0
1735599770000|2024-12-30 23:02:50|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735599780000|2024-12-30 23:03:00|34155.7|34115.7|34155.7|34115.7|34156.4|34116.4|34155.7|34115.7|0
1735599790000|2024-12-30 23:03:10|34156.4|34116.4|34155|34115|34156.4|34116.4|34155|34115|0
1735599810000|2024-12-30 23:03:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735599830000|2024-12-30 23:03:50|34157.1|34117.1|34156.4|34116.4|34157.1|34117.1|34156.4|34116.4|0
1735599840000|2024-12-30 23:04:00|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735599860000|2024-12-30 23:04:20|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735599870000|2024-12-30 23:04:30|34154.3|34114.3|34154.3|34114.3|34155|34115|34154.3|34114.3|0
1735599880000|2024-12-30 23:04:40|34154.2|34114.2|34153.6|34113.6|34155|34115|34153.5|34113.5|0
1735599890000|2024-12-30 23:04:50|34155|34115|34153.6|34113.6|34156.4|34116.4|34153.6|34113.6|0
1735599900000|2024-12-30 23:05:00|34153.5|34113.5|34150|34110|34153.6|34113.6|34150|34110|0
1735599910000|2024-12-30 23:05:10|34149.3|34109.3|34148.6|34108.6|34150|34110|34147.9|34107.9|0
1735599920000|2024-12-30 23:05:20|34147.9|34107.9|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735599930000|2024-12-30 23:05:30|34148.5|34108.5|34147.2|34107.2|34148.5|34108.5|34147.2|34107.2|0
1735599940000|2024-12-30 23:05:40|34147.9|34107.9|34145.8|34105.8|34147.9|34107.9|34145.8|34105.8|0
1735599950000|2024-12-30 23:05:50|34145.7|34105.7|34144.3|34104.3|34145.8|34105.8|34144.3|34104.3|0
1735599960000|2024-12-30 23:06:00|34143.6|34103.6|34138.7|34098.7|34143.6|34103.6|34138.7|34098.7|0
1735599970000|2024-12-30 23:06:10|34138.6|34098.6|34138.7|34098.7|34138.7|34098.7|34137.3|34097.3|0
1735599980000|2024-12-30 23:06:20|34138.6|34098.6|34137.3|34097.3|34138.6|34098.6|34137.3|34097.3|0
1735599990000|2024-12-30 23:06:30|34138|34098|34134.5|34094.5|34140.1|34100.1|34134.4|34094.4|0
1735600000000|2024-12-30 23:06:40|34135.1|34095.1|34125.2|34085.2|34135.1|34095.1|34124.5|34084.5|0
1735600010000|2024-12-30 23:06:50|34125.9|34085.9|34130.9|34090.9|34131.6|34091.6|34125.9|34085.9|0
1735600020000|2024-12-30 23:07:00|34131.6|34091.6|34128.1|34088.1|34131.6|34091.6|34128.1|34088.1|0
1735600030000|2024-12-30 23:07:10|34128.8|34088.8|34128.1|34088.1|34129.5|34089.5|34128.1|34088.1|0
1735600040000|2024-12-30 23:07:20|34129.5|34089.5|34123.8|34083.8|34129.5|34089.5|34116.7|34076.7|0
1735600050000|2024-12-30 23:07:30|34123.7|34083.7|34123.1|34083.1|34124.5|34084.5|34121.7|34081.7|0
1735600060000|2024-12-30 23:07:40|34122.4|34082.4|34125.9|34085.9|34127.3|34087.3|34122.4|34082.4|0
1735600080000|2024-12-30 23:08:00|34125.2|34085.2|34123.8|34083.8|34125.2|34085.2|34123.8|34083.8|0
1735600090000|2024-12-30 23:08:10|34124.5|34084.5|34124.5|34084.5|34124.5|34084.5|34124.5|34084.5|0
1735600120000|2024-12-30 23:08:40|34123.8|34083.8|34127.3|34087.3|34127.3|34087.3|34123.8|34083.8|0
1735600130000|2024-12-30 23:08:50|34127.4|34087.4|34129.5|34089.5|34129.5|34089.5|34124.5|34084.5|0
1735600140000|2024-12-30 23:09:00|34130.9|34090.9|34129.5|34089.5|34131.6|34091.6|34129.5|34089.5|0
1735600150000|2024-12-30 23:09:10|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34129.5|34089.5|0
1735600160000|2024-12-30 23:09:20|34133|34093|34136.5|34096.5|34137.2|34097.2|34133|34093|0
1735600170000|2024-12-30 23:09:30|34136.6|34096.6|34135.1|34095.1|34137.3|34097.3|34135.1|34095.1|0
1735600180000|2024-12-30 23:09:40|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735600190000|2024-12-30 23:09:50|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|0
1735600200000|2024-12-30 23:10:00|34134.4|34094.4|34131.6|34091.6|34134.4|34094.4|34130.9|34090.9|0
1735600210000|2024-12-30 23:10:10|34132.3|34092.3|34131.6|34091.6|34133|34093|34131.6|34091.6|0
1735600220000|2024-12-30 23:10:20|34132.3|34092.3|34131.6|34091.6|34133|34093|34131.6|34091.6|0
1735600230000|2024-12-30 23:10:30|34132.3|34092.3|34127.3|34087.3|34132.3|34092.3|34127.3|34087.3|0
1735600240000|2024-12-30 23:10:40|34127.4|34087.4|34129.5|34089.5|34129.5|34089.5|34127.3|34087.3|0
1735600250000|2024-12-30 23:10:50|34129.4|34089.4|34128.1|34088.1|34129.5|34089.5|34128.1|34088.1|0
1735600260000|2024-12-30 23:11:00|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|34129.5|34089.5|0
1735600270000|2024-12-30 23:11:10|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735600300000|2024-12-30 23:11:40|34133|34093|34133|34093|34133|34093|34133|34093|0
1735600330000|2024-12-30 23:12:10|34134.4|34094.4|34133.7|34093.7|34134.4|34094.4|34133.7|34093.7|0
1735600340000|2024-12-30 23:12:20|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34133.7|34093.7|0
1735600350000|2024-12-30 23:12:30|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.5|34094.5|0
1735600360000|2024-12-30 23:12:40|34134.4|34094.4|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735600370000|2024-12-30 23:12:50|34135.2|34095.2|34134.4|34094.4|34135.8|34095.8|34134.4|34094.4|0
1735600390000|2024-12-30 23:13:10|34133|34093|34134.4|34094.4|34134.4|34094.4|34133|34093|0
1735600400000|2024-12-30 23:13:20|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|0
1735600410000|2024-12-30 23:13:30|34133|34093|34133|34093|34133.7|34093.7|34133|34093|0
1735600420000|2024-12-30 23:13:40|34134.4|34094.4|34131.6|34091.6|34134.4|34094.4|34131.6|34091.6|0
1735600430000|2024-12-30 23:13:50|34132.3|34092.3|34134.4|34094.4|34134.4|34094.4|34132.3|34092.3|0
1735600450000|2024-12-30 23:14:10|34134.5|34094.5|34133|34093|34135.1|34095.1|34133|34093|0
1735600460000|2024-12-30 23:14:20|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735600470000|2024-12-30 23:14:30|34134.5|34094.5|34133|34093|34135.1|34095.1|34133|34093|0
1735600480000|2024-12-30 23:14:40|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|0
1735600490000|2024-12-30 23:14:50|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735600500000|2024-12-30 23:15:00|34132.3|34092.3|34131.6|34091.6|34133|34093|34131.6|34091.6|0
1735600510000|2024-12-30 23:15:10|34132.3|34092.3|34131.6|34091.6|34132.3|34092.3|34131.6|34091.6|0
1735600530000|2024-12-30 23:15:30|34132.3|34092.3|34132.3|34092.3|34132.3|34092.3|34131.6|34091.6|0
1735600540000|2024-12-30 23:15:40|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|34131.6|34091.6|0
1735600560000|2024-12-30 23:16:00|34133|34093|34134.4|34094.4|34134.4|34094.4|34132.3|34092.3|0
1735600570000|2024-12-30 23:16:10|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.5|34094.5|0
1735600580000|2024-12-30 23:16:20|34135.2|34095.2|34135.1|34095.1|34135.8|34095.8|34135.1|34095.1|0
1735600590000|2024-12-30 23:16:30|34134.4|34094.4|34135.2|34095.2|34135.2|34095.2|34134.4|34094.4|0
1735600600000|2024-12-30 23:16:40|34136.5|34096.5|34134.4|34094.4|34136.5|34096.5|34134.4|34094.4|0
1735600610000|2024-12-30 23:16:50|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735600620000|2024-12-30 23:17:00|34135.2|34095.2|34136.5|34096.5|34136.5|34096.5|34135.2|34095.2|0
1735600630000|2024-12-30 23:17:10|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735600640000|2024-12-30 23:17:20|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735600650000|2024-12-30 23:17:30|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735600660000|2024-12-30 23:17:40|34135.8|34095.8|34140.8|34100.8|34140.8|34100.8|34135.8|34095.8|0
1735600670000|2024-12-30 23:17:50|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735600680000|2024-12-30 23:18:00|34140|34100|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735600690000|2024-12-30 23:18:10|34140|34100|34138.7|34098.7|34140|34100|34138.7|34098.7|0
1735600700000|2024-12-30 23:18:20|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735600720000|2024-12-30 23:18:40|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735600740000|2024-12-30 23:19:00|34140.9|34100.9|34141.5|34101.5|34142.2|34102.2|34140.8|34100.8|0
1735600750000|2024-12-30 23:19:10|34142.2|34102.2|34147.2|34107.2|34147.2|34107.2|34142.2|34102.2|0
1735600760000|2024-12-30 23:19:20|34147.1|34107.1|34147.9|34107.9|34147.9|34107.9|34146.5|34106.5|0
1735600780000|2024-12-30 23:19:40|34149.3|34109.3|34150.7|34110.7|34150.7|34110.7|34149.3|34109.3|0
1735600790000|2024-12-30 23:19:50|34150|34110|34145.8|34105.8|34150|34110|34145.8|34105.8|0
1735600800000|2024-12-30 23:20:00|34147.2|34107.2|34148.6|34108.6|34149.3|34109.3|34147.2|34107.2|0
1735600810000|2024-12-30 23:20:10|34147.9|34107.9|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735600820000|2024-12-30 23:20:20|34147.9|34107.9|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735600840000|2024-12-30 23:20:40|34149.2|34109.2|34147.9|34107.9|34149.2|34109.2|34147.2|34107.2|0
1735600850000|2024-12-30 23:20:50|34148.6|34108.6|34150|34110|34150|34110|34148.6|34108.6|0
1735600860000|2024-12-30 23:21:00|34150.7|34110.7|34149.3|34109.3|34151.4|34111.4|34149.3|34109.3|0
1735600870000|2024-12-30 23:21:10|34148.6|34108.6|34147.9|34107.9|34148.6|34108.6|34147.9|34107.9|0
1735600880000|2024-12-30 23:21:20|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735600890000|2024-12-30 23:21:30|34149.2|34109.2|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735600920000|2024-12-30 23:22:00|34148.6|34108.6|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735600930000|2024-12-30 23:22:10|34147.8|34107.8|34145.8|34105.8|34147.8|34107.8|34145.8|34105.8|0
1735600940000|2024-12-30 23:22:20|34145.7|34105.7|34144.3|34104.3|34145.7|34105.7|34143.6|34103.6|0
1735600960000|2024-12-30 23:22:40|34144.4|34104.4|34145.8|34105.8|34145.8|34105.8|34144.4|34104.4|0
1735600980000|2024-12-30 23:23:00|34146.5|34106.5|34147.9|34107.9|34147.9|34107.9|34146.5|34106.5|0
1735600990000|2024-12-30 23:23:10|34149.3|34109.3|34150|34110|34150|34110|34149.3|34109.3|0
1735601000000|2024-12-30 23:23:20|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601010000|2024-12-30 23:23:30|34149.2|34109.2|34147.9|34107.9|34149.2|34109.2|34147.9|34107.9|0
1735601030000|2024-12-30 23:23:50|34148.6|34108.6|34147.9|34107.9|34148.6|34108.6|34147.9|34107.9|0
1735601050000|2024-12-30 23:24:10|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735601060000|2024-12-30 23:24:20|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601080000|2024-12-30 23:24:40|34149.2|34109.2|34147.9|34107.9|34149.2|34109.2|34147.9|34107.9|0
1735601100000|2024-12-30 23:25:00|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601120000|2024-12-30 23:25:20|34148.6|34108.6|34147.2|34107.2|34148.6|34108.6|34146.5|34106.5|0
1735601140000|2024-12-30 23:25:40|34147.1|34107.1|34146.5|34106.5|34147.1|34107.1|34146.5|34106.5|0
1735601150000|2024-12-30 23:25:50|34147.2|34107.2|34146.5|34106.5|34147.2|34107.2|34146.5|34106.5|0
1735601160000|2024-12-30 23:26:00|34147.2|34107.2|34147.9|34107.9|34148.6|34108.6|34147.2|34107.2|0
1735601170000|2024-12-30 23:26:10|34147.2|34107.2|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735601190000|2024-12-30 23:26:30|34147.1|34107.1|34144.3|34104.3|34147.1|34107.1|34143.6|34103.6|0
1735601200000|2024-12-30 23:26:40|34144.4|34104.4|34145.1|34105.1|34145.1|34105.1|34144.4|34104.4|0
1735601210000|2024-12-30 23:26:50|34145|34105|34145.1|34105.1|34145.1|34105.1|34144.3|34104.3|0
1735601220000|2024-12-30 23:27:00|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|34145.8|34105.8|0
1735601240000|2024-12-30 23:27:20|34145.7|34105.7|34145.8|34105.8|34145.8|34105.8|34145.1|34105.1|0
1735601250000|2024-12-30 23:27:30|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735601260000|2024-12-30 23:27:40|34147.9|34107.9|34145.1|34105.1|34147.9|34107.9|34145.1|34105.1|0
1735601270000|2024-12-30 23:27:50|34145|34105|34145.1|34105.1|34145.1|34105.1|34144.3|34104.3|0
1735601280000|2024-12-30 23:28:00|34145|34105|34144.3|34104.3|34145|34105|34143.6|34103.6|0
1735601290000|2024-12-30 23:28:10|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|34143.6|34103.6|0
1735601300000|2024-12-30 23:28:20|34143.7|34103.7|34143.6|34103.6|34144.3|34104.3|34142.2|34102.2|0
1735601310000|2024-12-30 23:28:30|34142.2|34102.2|34142.2|34102.2|34142.2|34102.2|34142.2|34102.2|0
1735601330000|2024-12-30 23:28:50|34142.9|34102.9|34143.6|34103.6|34143.6|34103.6|34142.9|34102.9|0
1735601340000|2024-12-30 23:29:00|34142.9|34102.9|34143.6|34103.6|34143.6|34103.6|34142.2|34102.2|0
1735601350000|2024-12-30 23:29:10|34142.9|34102.9|34143.6|34103.6|34143.6|34103.6|34142.9|34102.9|0
1735601360000|2024-12-30 23:29:20|34143.7|34103.7|34144.3|34104.3|34144.3|34104.3|34143.7|34103.7|0
1735601380000|2024-12-30 23:29:40|34144.4|34104.4|34147.2|34107.2|34147.2|34107.2|34144.4|34104.4|0
1735601400000|2024-12-30 23:30:00|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735601410000|2024-12-30 23:30:10|34147.9|34107.9|34147.2|34107.2|34147.9|34107.9|34147.2|34107.2|0
1735601420000|2024-12-30 23:30:20|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735601440000|2024-12-30 23:30:40|34148.6|34108.6|34148.6|34108.6|34149.3|34109.3|34148.6|34108.6|0
1735601450000|2024-12-30 23:30:50|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735601460000|2024-12-30 23:31:00|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|0
1735601480000|2024-12-30 23:31:20|34150|34110|34152.8|34112.8|34152.8|34112.8|34150|34110|0
1735601490000|2024-12-30 23:31:30|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601500000|2024-12-30 23:31:40|34151.4|34111.4|34151.4|34111.4|34152.8|34112.8|34151.4|34111.4|0
1735601510000|2024-12-30 23:31:50|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601530000|2024-12-30 23:32:10|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601540000|2024-12-30 23:32:20|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735601550000|2024-12-30 23:32:30|34152.7|34112.7|34147.9|34107.9|34152.7|34112.7|34147.9|34107.9|0
1735601560000|2024-12-30 23:32:40|34148.6|34108.6|34148.6|34108.6|34149.3|34109.3|34147.9|34107.9|0
1735601570000|2024-12-30 23:32:50|34149.3|34109.3|34149.3|34109.3|34150|34110|34149.3|34109.3|0
1735601580000|2024-12-30 23:33:00|34150|34110|34150|34110|34150|34110|34149.3|34109.3|0
1735601590000|2024-12-30 23:33:10|34149.3|34109.3|34150|34110|34150|34110|34149.3|34109.3|0
1735601600000|2024-12-30 23:33:20|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1735601620000|2024-12-30 23:33:40|34151.5|34111.5|34151.4|34111.4|34152.1|34112.1|34151.4|34111.4|0
1735601650000|2024-12-30 23:34:10|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601660000|2024-12-30 23:34:20|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735601670000|2024-12-30 23:34:30|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|0
1735601690000|2024-12-30 23:34:50|34151.5|34111.5|34152.1|34112.1|34152.1|34112.1|34151.5|34111.5|0
1735601700000|2024-12-30 23:35:00|34152.2|34112.2|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735601710000|2024-12-30 23:35:10|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735601730000|2024-12-30 23:35:30|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.9|34112.9|0
1735601740000|2024-12-30 23:35:40|34153.5|34113.5|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735601750000|2024-12-30 23:35:50|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735601760000|2024-12-30 23:36:00|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735601770000|2024-12-30 23:36:10|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735601780000|2024-12-30 23:36:20|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155|34115|0
1735601790000|2024-12-30 23:36:30|34155.6|34115.6|34155.7|34115.7|34156.4|34116.4|34155|34115|0
1735601800000|2024-12-30 23:36:40|34155.6|34115.6|34156.4|34116.4|34157.1|34117.1|34155|34115|0
1735601810000|2024-12-30 23:36:50|34157.1|34117.1|34157.8|34117.8|34158.5|34118.5|34157.1|34117.1|0
1735601820000|2024-12-30 23:37:00|34158.5|34118.5|34156.4|34116.4|34158.5|34118.5|34156.4|34116.4|0
1735601830000|2024-12-30 23:37:10|34157.1|34117.1|34156.4|34116.4|34157.1|34117.1|34156.4|34116.4|0
1735601860000|2024-12-30 23:37:40|34156.5|34116.5|34157.1|34117.1|34158.5|34118.5|34156.5|34116.5|0
1735601870000|2024-12-30 23:37:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735601890000|2024-12-30 23:38:10|34157.1|34117.1|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735601900000|2024-12-30 23:38:20|34158.6|34118.6|34159.9|34119.9|34159.9|34119.9|34158.6|34118.6|0
1735601910000|2024-12-30 23:38:30|34159.2|34119.2|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735601920000|2024-12-30 23:38:40|34159.2|34119.2|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735601930000|2024-12-30 23:38:50|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735601940000|2024-12-30 23:39:00|34158.5|34118.5|34157.8|34117.8|34158.5|34118.5|34157.8|34117.8|0
1735601950000|2024-12-30 23:39:10|34158.5|34118.5|34157.8|34117.8|34158.5|34118.5|34157.8|34117.8|0
1735601960000|2024-12-30 23:39:20|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735601980000|2024-12-30 23:39:40|34157.8|34117.8|34157.1|34117.1|34158.5|34118.5|34157.1|34117.1|0
1735601990000|2024-12-30 23:39:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735602000000|2024-12-30 23:40:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735602010000|2024-12-30 23:40:10|34158.5|34118.5|34157.8|34117.8|34159.9|34119.9|34157.8|34117.8|0
1735602020000|2024-12-30 23:40:20|34158.5|34118.5|34157.1|34117.1|34158.5|34118.5|34157.1|34117.1|0
1735602060000|2024-12-30 23:41:00|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735602070000|2024-12-30 23:41:10|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735602100000|2024-12-30 23:41:40|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735602110000|2024-12-30 23:41:50|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735602120000|2024-12-30 23:42:00|34158.5|34118.5|34159.2|34119.2|34159.2|34119.2|34158.5|34118.5|0
1735602130000|2024-12-30 23:42:10|34158.5|34118.5|34159.2|34119.2|34159.9|34119.9|34158.5|34118.5|0
1735602140000|2024-12-30 23:42:20|34158.5|34118.5|34157.1|34117.1|34158.5|34118.5|34157.1|34117.1|0
1735602150000|2024-12-30 23:42:30|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735602180000|2024-12-30 23:43:00|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735602190000|2024-12-30 23:43:10|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735602210000|2024-12-30 23:43:30|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735602220000|2024-12-30 23:43:40|34156.4|34116.4|34155|34115|34156.4|34116.4|34155|34115|0
1735602230000|2024-12-30 23:43:50|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735602240000|2024-12-30 23:44:00|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735602250000|2024-12-30 23:44:10|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735602290000|2024-12-30 23:44:50|34156.4|34116.4|34153.6|34113.6|34156.4|34116.4|34153.6|34113.6|0
1735602300000|2024-12-30 23:45:00|34154.3|34114.3|34155|34115|34155|34115|34154.3|34114.3|0
1735602310000|2024-12-30 23:45:10|34154.9|34114.9|34155|34115|34155|34115|34153.6|34113.6|0
1735602320000|2024-12-30 23:45:20|34154.9|34114.9|34155|34115|34155|34115|34153.6|34113.6|0
1735602330000|2024-12-30 23:45:30|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735602340000|2024-12-30 23:45:40|34155|34115|34155|34115|34156.4|34116.4|34155|34115|0
1735602350000|2024-12-30 23:45:50|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735602370000|2024-12-30 23:46:10|34155.6|34115.6|34155|34115|34155.6|34115.6|34155|34115|0
1735602380000|2024-12-30 23:46:20|34154.7|34114.7|34149.3|34109.3|34154.7|34114.7|34147.9|34107.9|0
1735602390000|2024-12-30 23:46:30|34150|34110|34151.4|34111.4|34151.4|34111.4|34150|34110|0
1735602400000|2024-12-30 23:46:40|34151.5|34111.5|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735602410000|2024-12-30 23:46:50|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|34151.4|34111.4|0
1735602430000|2024-12-30 23:47:10|34150.7|34110.7|34150|34110|34151.4|34111.4|34150|34110|0
1735602450000|2024-12-30 23:47:30|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735602460000|2024-12-30 23:47:40|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1735602470000|2024-12-30 23:47:50|34150.7|34110.7|34150.7|34110.7|34150.7|34110.7|34150.7|34110.7|0
1735602480000|2024-12-30 23:48:00|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735602510000|2024-12-30 23:48:30|34151.4|34111.4|34150.7|34110.7|34151.4|34111.4|34150.7|34110.7|0
1735602520000|2024-12-30 23:48:40|34150|34110|34150|34110|34150|34110|34150|34110|0
1735602540000|2024-12-30 23:49:00|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735602550000|2024-12-30 23:49:10|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735602590000|2024-12-30 23:49:50|34150.1|34110.1|34151.4|34111.4|34151.4|34111.4|34150.1|34110.1|0
1735602600000|2024-12-30 23:50:00|34151.5|34111.5|34154.3|34114.3|34155|34115|34151.5|34111.5|0
1735602610000|2024-12-30 23:50:10|34154.2|34114.2|34155|34115|34155|34115|34153.6|34113.6|0
1735602620000|2024-12-30 23:50:20|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735602630000|2024-12-30 23:50:30|34154.3|34114.3|34157.1|34117.1|34157.1|34117.1|34154.3|34114.3|0
1735602640000|2024-12-30 23:50:40|34156.4|34116.4|34155|34115|34156.4|34116.4|34155|34115|0
1735602660000|2024-12-30 23:51:00|34154.9|34114.9|34155|34115|34155|34115|34153.6|34113.6|0
1735602670000|2024-12-30 23:51:10|34154.9|34114.9|34152.8|34112.8|34154.9|34114.9|34152.8|34112.8|0
1735602690000|2024-12-30 23:51:30|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.9|34112.9|0
1735602720000|2024-12-30 23:52:00|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735602730000|2024-12-30 23:52:10|34155|34115|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735602740000|2024-12-30 23:52:20|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735602750000|2024-12-30 23:52:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735602760000|2024-12-30 23:52:40|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735602770000|2024-12-30 23:52:50|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735602790000|2024-12-30 23:53:10|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735602800000|2024-12-30 23:53:20|34155.6|34115.6|34153.6|34113.6|34155.6|34115.6|34153.6|34113.6|0
1735602840000|2024-12-30 23:54:00|34154.3|34114.3|34155|34115|34155|34115|34154.3|34114.3|0
1735602850000|2024-12-30 23:54:10|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735602860000|2024-12-30 23:54:20|34155.7|34115.7|34155|34115|34155.7|34115.7|34153.6|34113.6|0
1735602890000|2024-12-30 23:54:50|34154.9|34114.9|34153.6|34113.6|34154.9|34114.9|34153.6|34113.6|0
1735602900000|2024-12-30 23:55:00|34153.5|34113.5|34152.8|34112.8|34153.5|34113.5|34152.8|34112.8|0
1735602960000|2024-12-30 23:56:00|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152.1|34112.1|0
1735602970000|2024-12-30 23:56:10|34152.1|34112.1|34151.4|34111.4|34152.1|34112.1|34151.4|34111.4|0
1735602990000|2024-12-30 23:56:30|34151.5|34111.5|34151.5|34111.5|34152.8|34112.8|34151.4|34111.4|0
1735603000000|2024-12-30 23:56:40|34152.1|34112.1|34152.1|34112.1|34152.1|34112.1|34152.1|34112.1|0
1735603020000|2024-12-30 23:57:00|34151.4|34111.4|34152.8|34112.8|34152.8|34112.8|34151.4|34111.4|0
1735603060000|2024-12-30 23:57:40|34152.9|34112.9|34153.6|34113.6|34153.6|34113.6|34152.8|34112.8|0
1735603080000|2024-12-30 23:58:00|34155|34115|34155|34115|34155|34115|34155|34115|0
1735603110000|2024-12-30 23:58:30|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735603130000|2024-12-30 23:58:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603140000|2024-12-30 23:59:00|34157.1|34117.1|34159.2|34119.2|34159.2|34119.2|34157.1|34117.1|0
1735603150000|2024-12-30 23:59:10|34159.9|34119.9|34158.5|34118.5|34159.9|34119.9|34158.5|34118.5|0
1735603160000|2024-12-30 23:59:20|34159.2|34119.2|34158.5|34118.5|34159.2|34119.2|34158.5|34118.5|0
1735603180000|2024-12-30 23:59:40|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735603190000|2024-12-30 23:59:50|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735603200000|2024-12-31 00:00:00|34158.5|34118.5|34162|34122|34163.5|34123.5|34158.5|34118.5|0
1735603210000|2024-12-31 00:00:10|34162.1|34122.1|34162|34122|34163.5|34123.5|34162|34122|0
1735603220000|2024-12-31 00:00:20|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34160.6|34120.6|0
1735603230000|2024-12-31 00:00:30|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735603240000|2024-12-31 00:00:40|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34160.6|34120.6|0
1735603260000|2024-12-31 00:01:00|34160.7|34120.7|34162.8|34122.8|34163.5|34123.5|34160.7|34120.7|0
1735603270000|2024-12-31 00:01:10|34162.7|34122.7|34162.8|34122.8|34162.8|34122.8|34162|34122|0
1735603280000|2024-12-31 00:01:20|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603300000|2024-12-31 00:01:40|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603310000|2024-12-31 00:01:50|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603370000|2024-12-31 00:02:50|34164.2|34124.2|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735603410000|2024-12-31 00:03:30|34164.2|34124.2|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735603420000|2024-12-31 00:03:40|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603450000|2024-12-31 00:04:10|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34164.2|34124.2|0
1735603480000|2024-12-31 00:04:40|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34162|34122|0
1735603550000|2024-12-31 00:05:50|34163.4|34123.4|34162.8|34122.8|34163.4|34123.4|34162.8|34122.8|0
1735603560000|2024-12-31 00:06:00|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603580000|2024-12-31 00:06:20|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603610000|2024-12-31 00:06:50|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603620000|2024-12-31 00:07:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603630000|2024-12-31 00:07:10|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735603640000|2024-12-31 00:07:20|34164.1|34124.1|34161.3|34121.3|34164.1|34124.1|34161.3|34121.3|0
1735603650000|2024-12-31 00:07:30|34161.4|34121.4|34162|34122|34162|34122|34161.4|34121.4|0
1735603660000|2024-12-31 00:07:40|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735603690000|2024-12-31 00:08:10|34159.9|34119.9|34157.1|34117.1|34159.9|34119.9|34157.1|34117.1|0
1735603700000|2024-12-31 00:08:20|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735603710000|2024-12-31 00:08:30|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735603720000|2024-12-31 00:08:40|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735603730000|2024-12-31 00:08:50|34157.1|34117.1|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735603740000|2024-12-31 00:09:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735603770000|2024-12-31 00:09:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603780000|2024-12-31 00:09:40|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735603790000|2024-12-31 00:09:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603800000|2024-12-31 00:10:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735603900000|2024-12-31 00:11:40|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735603930000|2024-12-31 00:12:10|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735603940000|2024-12-31 00:12:20|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603950000|2024-12-31 00:12:30|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735603980000|2024-12-31 00:13:00|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735604000000|2024-12-31 00:13:20|34157.1|34117.1|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735604010000|2024-12-31 00:13:30|34158.5|34118.5|34157.8|34117.8|34158.5|34118.5|34157.8|34117.8|0
1735604020000|2024-12-31 00:13:40|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735604030000|2024-12-31 00:13:50|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735604040000|2024-12-31 00:14:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735604050000|2024-12-31 00:14:10|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735604060000|2024-12-31 00:14:20|34159.2|34119.2|34159.9|34119.9|34159.9|34119.9|34159.2|34119.2|0
1735604080000|2024-12-31 00:14:40|34160|34120|34159.9|34119.9|34160.6|34120.6|34159.9|34119.9|0
1735604090000|2024-12-31 00:14:50|34160|34120|34159.9|34119.9|34160.6|34120.6|34159.9|34119.9|0
1735604100000|2024-12-31 00:15:00|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735604110000|2024-12-31 00:15:10|34158.6|34118.6|34159.9|34119.9|34159.9|34119.9|34158.6|34118.6|0
1735604120000|2024-12-31 00:15:20|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735604140000|2024-12-31 00:15:40|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735604150000|2024-12-31 00:15:50|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735604160000|2024-12-31 00:16:00|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735604180000|2024-12-31 00:16:20|34163.4|34123.4|34162|34122|34163.5|34123.5|34162|34122|0
1735604190000|2024-12-31 00:16:30|34162.1|34122.1|34162|34122|34163.5|34123.5|34162|34122|0
1735604200000|2024-12-31 00:16:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735604250000|2024-12-31 00:17:30|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735604270000|2024-12-31 00:17:50|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735604290000|2024-12-31 00:18:10|34159.8|34119.8|34158.5|34118.5|34159.8|34119.8|34157.1|34117.1|0
1735604330000|2024-12-31 00:18:50|34159.2|34119.2|34158.5|34118.5|34159.2|34119.2|34158.5|34118.5|0
1735604340000|2024-12-31 00:19:00|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735604360000|2024-12-31 00:19:20|34156.4|34116.4|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735604370000|2024-12-31 00:19:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735604390000|2024-12-31 00:19:50|34157.1|34117.1|34156.4|34116.4|34157.1|34117.1|34156.4|34116.4|0
1735604400000|2024-12-31 00:20:00|34156.3|34116.3|34153.6|34113.6|34156.3|34116.3|34152.8|34112.8|0
1735604420000|2024-12-31 00:20:20|34154.3|34114.3|34153.6|34113.6|34155|34115|34153.6|34113.6|0
1735604430000|2024-12-31 00:20:30|34154.3|34114.3|34155|34115|34155|34115|34154.3|34114.3|0
1735604450000|2024-12-31 00:20:50|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735604460000|2024-12-31 00:21:00|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735604480000|2024-12-31 00:21:20|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735604490000|2024-12-31 00:21:30|34155.7|34115.7|34153.6|34113.6|34155.7|34115.7|34153.6|34113.6|0
1735604520000|2024-12-31 00:22:00|34153.5|34113.5|34151.4|34111.4|34153.5|34113.5|34151.4|34111.4|0
1735604540000|2024-12-31 00:22:20|34150.7|34110.7|34151.4|34111.4|34151.4|34111.4|34150|34110|0
1735604580000|2024-12-31 00:23:00|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735604590000|2024-12-31 00:23:10|34149.9|34109.9|34149.3|34109.3|34149.9|34109.9|34147.2|34107.2|0
1735604600000|2024-12-31 00:23:20|34148.6|34108.6|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735604610000|2024-12-31 00:23:30|34149.3|34109.3|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735604620000|2024-12-31 00:23:40|34148.6|34108.6|34148.6|34108.6|34149.3|34109.3|34148.6|34108.6|0
1735604630000|2024-12-31 00:23:50|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735604640000|2024-12-31 00:24:00|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735604660000|2024-12-31 00:24:20|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735604680000|2024-12-31 00:24:40|34149.2|34109.2|34148.6|34108.6|34149.2|34109.2|34147.9|34107.9|0
1735604690000|2024-12-31 00:24:50|34147.9|34107.9|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735604710000|2024-12-31 00:25:10|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735604720000|2024-12-31 00:25:20|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735604730000|2024-12-31 00:25:30|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735604770000|2024-12-31 00:26:10|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735604780000|2024-12-31 00:26:20|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735604790000|2024-12-31 00:26:30|34147.8|34107.8|34147.2|34107.2|34147.8|34107.8|34147.2|34107.2|0
1735604830000|2024-12-31 00:27:10|34147.1|34107.1|34147.2|34107.2|34147.2|34107.2|34144.3|34104.3|0
1735604850000|2024-12-31 00:27:30|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604870000|2024-12-31 00:27:50|34147.2|34107.2|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604880000|2024-12-31 00:28:00|34147.2|34107.2|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604890000|2024-12-31 00:28:10|34147.2|34107.2|34150|34110|34150|34110|34147.2|34107.2|0
1735604900000|2024-12-31 00:28:20|34149.3|34109.3|34145.8|34105.8|34149.3|34109.3|34145.8|34105.8|0
1735604920000|2024-12-31 00:28:40|34146.5|34106.5|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1735604930000|2024-12-31 00:28:50|34147.1|34107.1|34146.5|34106.5|34147.1|34107.1|34145.8|34105.8|0
1735604940000|2024-12-31 00:29:00|34146.4|34106.4|34145.8|34105.8|34146.5|34106.5|34145.8|34105.8|0
1735604950000|2024-12-31 00:29:10|34147.2|34107.2|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604960000|2024-12-31 00:29:20|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735605000000|2024-12-31 00:30:00|34147.1|34107.1|34145.8|34105.8|34147.1|34107.1|34145.8|34105.8|0
1735605010000|2024-12-31 00:30:10|34145.7|34105.7|34145.8|34105.8|34145.8|34105.8|34145.1|34105.1|0
1735605020000|2024-12-31 00:30:20|34145.6|34105.6|34142.2|34102.2|34145.6|34105.6|34142.2|34102.2|0
1735605030000|2024-12-31 00:30:30|34141.5|34101.5|34140.1|34100.1|34141.5|34101.5|34140.1|34100.1|0
1735605040000|2024-12-31 00:30:40|34140|34100|34139.4|34099.4|34140.1|34100.1|34138.7|34098.7|0
1735605050000|2024-12-31 00:30:50|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735605060000|2024-12-31 00:31:00|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605080000|2024-12-31 00:31:20|34141.5|34101.5|34142.2|34102.2|34142.2|34102.2|34141.5|34101.5|0
1735605090000|2024-12-31 00:31:30|34142.3|34102.3|34140.8|34100.8|34143.6|34103.6|34140.8|34100.8|0
1735605100000|2024-12-31 00:31:40|34140.1|34100.1|34141.5|34101.5|34141.5|34101.5|34140.1|34100.1|0
1735605110000|2024-12-31 00:31:50|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605130000|2024-12-31 00:32:10|34140.1|34100.1|34137.3|34097.3|34140.1|34100.1|34137.3|34097.3|0
1735605140000|2024-12-31 00:32:20|34137.2|34097.2|34136.5|34096.5|34137.2|34097.2|34136.5|34096.5|0
1735605150000|2024-12-31 00:32:30|34135.8|34095.8|34137.3|34097.3|34137.3|34097.3|34135.1|34095.1|0
1735605160000|2024-12-31 00:32:40|34138|34098|34137.3|34097.3|34138|34098|34137.3|34097.3|0
1735605170000|2024-12-31 00:32:50|34137.2|34097.2|34136.5|34096.5|34137.2|34097.2|34136.5|34096.5|0
1735605180000|2024-12-31 00:33:00|34135.1|34095.1|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735605190000|2024-12-31 00:33:10|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.8|34095.8|0
1735605220000|2024-12-31 00:33:40|34136.6|34096.6|34138|34098|34140.1|34100.1|34136.6|34096.6|0
1735605230000|2024-12-31 00:33:50|34137.9|34097.9|34137.3|34097.3|34137.9|34097.9|34137.2|34097.2|0
1735605240000|2024-12-31 00:34:00|34138|34098|34138.7|34098.7|34138.7|34098.7|34137.3|34097.3|0
1735605250000|2024-12-31 00:34:10|34138|34098|34135.1|34095.1|34138|34098|34134.4|34094.4|0
1735605260000|2024-12-31 00:34:20|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735605270000|2024-12-31 00:34:30|34133|34093|34133|34093|34133|34093|34133|34093|0
1735605280000|2024-12-31 00:34:40|34132.3|34092.3|34134.4|34094.4|34134.4|34094.4|34131.6|34091.6|0
1735605290000|2024-12-31 00:34:50|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735605300000|2024-12-31 00:35:00|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735605340000|2024-12-31 00:35:40|34133|34093|34134.4|34094.4|34134.4|34094.4|34133|34093|0
1735605350000|2024-12-31 00:35:50|34133.7|34093.7|34131.6|34091.6|34134.4|34094.4|34131.6|34091.6|0
1735605360000|2024-12-31 00:36:00|34132.3|34092.3|34131.6|34091.6|34133|34093|34130.9|34090.9|0
1735605370000|2024-12-31 00:36:10|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735605380000|2024-12-31 00:36:20|34133|34093|34133|34093|34133|34093|34132.3|34092.3|0
1735605390000|2024-12-31 00:36:30|34132.3|34092.3|34133|34093|34133|34093|34132.3|34092.3|0
1735605410000|2024-12-31 00:36:50|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735605420000|2024-12-31 00:37:00|34134.5|34094.5|34137.2|34097.2|34137.3|34097.3|34134.4|34094.4|0
1735605430000|2024-12-31 00:37:10|34137.3|34097.3|34138|34098|34138.7|34098.7|34137.2|34097.2|0
1735605440000|2024-12-31 00:37:20|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|34137.3|34097.3|0
1735605450000|2024-12-31 00:37:30|34140.1|34100.1|34140.8|34100.8|34140.8|34100.8|34140.1|34100.1|0
1735605460000|2024-12-31 00:37:40|34140.1|34100.1|34140.1|34100.1|34140.8|34100.8|34140.1|34100.1|0
1735605480000|2024-12-31 00:38:00|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605490000|2024-12-31 00:38:10|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735605500000|2024-12-31 00:38:20|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605520000|2024-12-31 00:38:40|34140.9|34100.9|34140.8|34100.8|34142.2|34102.2|34140.8|34100.8|0
1735605530000|2024-12-31 00:38:50|34140.1|34100.1|34140.8|34100.8|34140.8|34100.8|34140.1|34100.1|0
1735605540000|2024-12-31 00:39:00|34140.1|34100.1|34140.8|34100.8|34140.8|34100.8|34140.1|34100.1|0
1735605550000|2024-12-31 00:39:10|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735605560000|2024-12-31 00:39:20|34140.8|34100.8|34140.1|34100.1|34140.8|34100.8|34140.1|34100.1|0
1735605580000|2024-12-31 00:39:40|34139.4|34099.4|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735605590000|2024-12-31 00:39:50|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34138.7|34098.7|0
1735605600000|2024-12-31 00:40:00|34138.7|34098.7|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735605640000|2024-12-31 00:40:40|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605650000|2024-12-31 00:40:50|34141.5|34101.5|34140.8|34100.8|34141.5|34101.5|34140.8|34100.8|0
1735605660000|2024-12-31 00:41:00|34141.5|34101.5|34141.5|34101.5|34141.5|34101.5|34141.5|34101.5|0
1735605670000|2024-12-31 00:41:10|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605680000|2024-12-31 00:41:20|34140.9|34100.9|34142.2|34102.2|34142.2|34102.2|34140.9|34100.9|0
1735605690000|2024-12-31 00:41:30|34142.3|34102.3|34143.6|34103.6|34143.6|34103.6|34142.3|34102.3|0
1735605700000|2024-12-31 00:41:40|34142.9|34102.9|34145.8|34105.8|34145.8|34105.8|34142.9|34102.9|0
1735605710000|2024-12-31 00:41:50|34145.7|34105.7|34145.1|34105.1|34145.7|34105.7|34144.3|34104.3|0
1735605720000|2024-12-31 00:42:00|34145|34105|34145.1|34105.1|34145.1|34105.1|34144.3|34104.3|0
1735605730000|2024-12-31 00:42:10|34145|34105|34143.6|34103.6|34145|34105|34143.6|34103.6|0
1735605740000|2024-12-31 00:42:20|34143.7|34103.7|34144.3|34104.3|34144.3|34104.3|34143.7|34103.7|0
1735605750000|2024-12-31 00:42:30|34143.6|34103.6|34144.3|34104.3|34144.3|34104.3|34143.6|34103.6|0
1735605770000|2024-12-31 00:42:50|34144.4|34104.4|34144.3|34104.3|34145.8|34105.8|34144.3|34104.3|0
1735605780000|2024-12-31 00:43:00|34143.6|34103.6|34145.8|34105.8|34145.8|34105.8|34143.6|34103.6|0
1735605790000|2024-12-31 00:43:10|34147|34107|34149.5|34109.5|34149.5|34109.5|34147|34107|0
1735605800000|2024-12-31 00:43:20|34150.6|34110.6|34149.2|34109.2|34153.5|34113.5|34149.2|34109.2|0
1735605810000|2024-12-31 00:43:30|34149.9|34109.9|34147.1|34107.1|34149.9|34109.9|34147.1|34107.1|0
1735605820000|2024-12-31 00:43:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735605830000|2024-12-31 00:43:50|34145.7|34105.7|34145|34105|34145.7|34105.7|34145|34105|0
1735605840000|2024-12-31 00:44:00|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1735605850000|2024-12-31 00:44:10|34145.6|34105.6|34145.7|34105.7|34145.7|34105.7|34145|34105|0
1735605860000|2024-12-31 00:44:20|34145.6|34105.6|34144.2|34104.2|34145.6|34105.6|34144.2|34104.2|0
1735605870000|2024-12-31 00:44:30|34143.5|34103.5|34143.5|34103.5|34144.2|34104.2|34143.5|34103.5|0
1735605880000|2024-12-31 00:44:40|34142.8|34102.8|34145|34105|34145|34105|34142.8|34102.8|0
1735605890000|2024-12-31 00:44:50|34144.9|34104.9|34145|34105|34145|34105|34144.9|34104.9|0
1735605900000|2024-12-31 00:45:00|34144.9|34104.9|34144.9|34104.9|34144.9|34104.9|34143.5|34103.5|0
1735605910000|2024-12-31 00:45:10|34145|34105|34146.4|34106.4|34146.4|34106.4|34145|34105|0
1735605920000|2024-12-31 00:45:20|34147.1|34107.1|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735605930000|2024-12-31 00:45:30|34146.3|34106.3|34146.4|34106.4|34146.4|34106.4|34145|34105|0
1735605940000|2024-12-31 00:45:40|34145.7|34105.7|34146.4|34106.4|34146.4|34106.4|34145.7|34105.7|0
1735605950000|2024-12-31 00:45:50|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1735605960000|2024-12-31 00:46:00|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34145.7|34105.7|0
1735605970000|2024-12-31 00:46:10|34146.3|34106.3|34145|34105|34146.3|34106.3|34145|34105|0
1735605980000|2024-12-31 00:46:20|34144.9|34104.9|34144.2|34104.2|34144.9|34104.9|34144.2|34104.2|0
1735606000000|2024-12-31 00:46:40|34144.3|34104.3|34148.5|34108.5|34148.5|34108.5|34144.3|34104.3|0
1735606020000|2024-12-31 00:47:00|34147.8|34107.8|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735606040000|2024-12-31 00:47:20|34147.1|34107.1|34146.4|34106.4|34147.1|34107.1|34146.4|34106.4|0
1735606050000|2024-12-31 00:47:30|34147.1|34107.1|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735606070000|2024-12-31 00:47:50|34147.1|34107.1|34146.4|34106.4|34147.1|34107.1|34146.4|34106.4|0
1735606080000|2024-12-31 00:48:00|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34147.1|34107.1|0
1735606100000|2024-12-31 00:48:20|34147.7|34107.7|34146.4|34106.4|34147.7|34107.7|34146.4|34106.4|0
1735606110000|2024-12-31 00:48:30|34147.1|34107.1|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735606120000|2024-12-31 00:48:40|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|34146.4|34106.4|0
1735606130000|2024-12-31 00:48:50|34147.8|34107.8|34148.5|34108.5|34148.5|34108.5|34147.8|34107.8|0
1735606140000|2024-12-31 00:49:00|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34149.2|34109.2|0
1735606150000|2024-12-31 00:49:10|34150|34110|34151.3|34111.3|34152|34112|34150|34110|0
1735606160000|2024-12-31 00:49:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1735606170000|2024-12-31 00:49:30|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|0
1735606180000|2024-12-31 00:49:40|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606190000|2024-12-31 00:49:50|34149.9|34109.9|34148.5|34108.5|34149.9|34109.9|34148.5|34108.5|0
1735606200000|2024-12-31 00:50:00|34148.6|34108.6|34149.9|34109.9|34149.9|34109.9|34148.6|34108.6|0
1735606210000|2024-12-31 00:50:10|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|34148.5|34108.5|0
1735606220000|2024-12-31 00:50:20|34148.5|34108.5|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735606230000|2024-12-31 00:50:30|34150.6|34110.6|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735606250000|2024-12-31 00:50:50|34149.9|34109.9|34151.3|34111.3|34151.3|34111.3|34149.9|34109.9|0
1735606260000|2024-12-31 00:51:00|34150.6|34110.6|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735606280000|2024-12-31 00:51:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|0
1735606300000|2024-12-31 00:51:40|34150.6|34110.6|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735606310000|2024-12-31 00:51:50|34150.6|34110.6|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735606320000|2024-12-31 00:52:00|34150.6|34110.6|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735606330000|2024-12-31 00:52:10|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34149.2|34109.2|0
1735606340000|2024-12-31 00:52:20|34150|34110|34151.3|34111.3|34151.3|34111.3|34150|34110|0
1735606350000|2024-12-31 00:52:30|34151.4|34111.4|34152|34112|34152|34112|34151.3|34111.3|0
1735606360000|2024-12-31 00:52:40|34152.1|34112.1|34153.5|34113.5|34153.5|34113.5|34152.1|34112.1|0
1735606370000|2024-12-31 00:52:50|34154.9|34114.9|34153.5|34113.5|34154.9|34114.9|34153.5|34113.5|0
1735606380000|2024-12-31 00:53:00|34153.4|34113.4|34152|34112|34153.4|34113.4|34151.3|34111.3|0
1735606390000|2024-12-31 00:53:10|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606400000|2024-12-31 00:53:20|34151.4|34111.4|34152|34112|34152|34112|34151.4|34111.4|0
1735606420000|2024-12-31 00:53:40|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606430000|2024-12-31 00:53:50|34151.4|34111.4|34152|34112|34152|34112|34151.4|34111.4|0
1735606450000|2024-12-31 00:54:10|34152.1|34112.1|34152|34112|34153.5|34113.5|34152|34112|0
1735606490000|2024-12-31 00:54:50|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606500000|2024-12-31 00:55:00|34150.6|34110.6|34149.9|34109.9|34150.6|34110.6|34149.9|34109.9|0
1735606510000|2024-12-31 00:55:10|34148.5|34108.5|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735606520000|2024-12-31 00:55:20|34150.6|34110.6|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735606540000|2024-12-31 00:55:40|34151.4|34111.4|34152|34112|34152|34112|34151.4|34111.4|0
1735606550000|2024-12-31 00:55:50|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606580000|2024-12-31 00:56:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1735606590000|2024-12-31 00:56:30|34149.2|34109.2|34149.2|34109.2|34149.9|34109.9|34149.2|34109.2|0
1735606600000|2024-12-31 00:56:40|34149.9|34109.9|34149.2|34109.2|34149.9|34109.9|34149.2|34109.2|0
1735606610000|2024-12-31 00:56:50|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1735606620000|2024-12-31 00:57:00|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735606630000|2024-12-31 00:57:10|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|0
1735606640000|2024-12-31 00:57:20|34149.9|34109.9|34146.4|34106.4|34149.9|34109.9|34146.4|34106.4|0
1735606650000|2024-12-31 00:57:30|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34147.1|34107.1|0
1735606660000|2024-12-31 00:57:40|34147.7|34107.7|34144.2|34104.2|34147.7|34107.7|34144.2|34104.2|0
1735606670000|2024-12-31 00:57:50|34143.5|34103.5|34144.2|34104.2|34144.2|34104.2|34143.5|34103.5|0
1735606680000|2024-12-31 00:58:00|34144.3|34104.3|34145|34105|34145.7|34105.7|34144.3|34104.3|0
1735606690000|2024-12-31 00:58:10|34145.7|34105.7|34145|34105|34145.7|34105.7|34145|34105|0
1735606700000|2024-12-31 00:58:20|34144.9|34104.9|34145|34105|34145|34105|34144.9|34104.9|0
1735606710000|2024-12-31 00:58:30|34144.9|34104.9|34144.2|34104.2|34144.9|34104.9|34144.2|34104.2|0
1735606720000|2024-12-31 00:58:40|34144.3|34104.3|34144.2|34104.2|34145|34105|34144.2|34104.2|0
1735606730000|2024-12-31 00:58:50|34142.8|34102.8|34142.8|34102.8|34143.5|34103.5|34142.8|34102.8|0
1735606740000|2024-12-31 00:59:00|34142.9|34102.9|34144.2|34104.2|34144.2|34104.2|34142.8|34102.8|0
1735606760000|2024-12-31 00:59:20|34142.8|34102.8|34142.1|34102.1|34142.8|34102.8|34140|34100|0
1735606770000|2024-12-31 00:59:30|34141.4|34101.4|34140|34100|34141.4|34101.4|34140|34100|0
1735606780000|2024-12-31 00:59:40|34140.7|34100.7|34139.3|34099.3|34141.4|34101.4|34139.3|34099.3|0
1735606790000|2024-12-31 00:59:50|34140|34100|34142.8|34102.8|34143.5|34103.5|34140|34100|0
1735606800000|2024-12-31 01:00:00|34142.9|34102.9|34144.2|34104.2|34144.2|34104.2|34142.8|34102.8|0
1735606810000|2024-12-31 01:00:10|34144.3|34104.3|34145|34105|34145|34105|34144.3|34104.3|0
1735606820000|2024-12-31 01:00:20|34145.7|34105.7|34145.7|34105.7|34146.4|34106.4|34145|34105|0
1735606830000|2024-12-31 01:00:30|34146.4|34106.4|34145|34105|34146.4|34106.4|34145|34105|0
1735606840000|2024-12-31 01:00:40|34146.4|34106.4|34148.5|34108.5|34148.5|34108.5|34146.4|34106.4|0
1735606860000|2024-12-31 01:01:00|34147.8|34107.8|34145|34105|34147.8|34107.8|34145|34105|0
1735606870000|2024-12-31 01:01:10|34144.9|34104.9|34145.7|34105.7|34145.7|34105.7|34143.5|34103.5|0
1735606880000|2024-12-31 01:01:20|34146.4|34106.4|34147.1|34107.1|34147.8|34107.8|34146.4|34106.4|0
1735606890000|2024-12-31 01:01:30|34146.4|34106.4|34145|34105|34146.4|34106.4|34145|34105|0
1735606900000|2024-12-31 01:01:40|34146.4|34106.4|34147.8|34107.8|34147.8|34107.8|34146.4|34106.4|0
1735606910000|2024-12-31 01:01:50|34148.5|34108.5|34149.2|34109.2|34149.2|34109.2|34147.8|34107.8|0
1735606920000|2024-12-31 01:02:00|34148.5|34108.5|34151.3|34111.3|34151.3|34111.3|34148.5|34108.5|0
1735606930000|2024-12-31 01:02:10|34149.9|34109.9|34148.5|34108.5|34149.9|34109.9|34147.8|34107.8|0
1735606940000|2024-12-31 01:02:20|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|0
1735606950000|2024-12-31 01:02:30|34149.9|34109.9|34148.5|34108.5|34149.9|34109.9|34148.5|34108.5|0
1735606960000|2024-12-31 01:02:40|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|0
1735606980000|2024-12-31 01:03:00|34148.5|34108.5|34147.8|34107.8|34148.5|34108.5|34146.4|34106.4|0
1735606990000|2024-12-31 01:03:10|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34146.4|34106.4|0
1735607000000|2024-12-31 01:03:20|34148.5|34108.5|34147.8|34107.8|34148.5|34108.5|34147.8|34107.8|0
1735607010000|2024-12-31 01:03:30|34147.1|34107.1|34148.5|34108.5|34148.5|34108.5|34147.1|34107.1|0
1735607020000|2024-12-31 01:03:40|34149.2|34109.2|34152|34112|34152|34112|34149.2|34109.2|0
1735607030000|2024-12-31 01:03:50|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735607040000|2024-12-31 01:04:00|34151.4|34111.4|34151.3|34111.3|34152|34112|34151.3|34111.3|0
1735607060000|2024-12-31 01:04:20|34150.6|34110.6|34149.9|34109.9|34150.6|34110.6|34149.9|34109.9|0
1735607070000|2024-12-31 01:04:30|34149.2|34109.2|34148.5|34108.5|34149.2|34109.2|34148.5|34108.5|0
1735607100000|2024-12-31 01:05:00|34149.2|34109.2|34151.3|34111.3|34151.3|34111.3|34149.2|34109.2|0
1735607110000|2024-12-31 01:05:10|34151.4|34111.4|34153.4|34113.4|34153.5|34113.5|34151.4|34111.4|0
1735607120000|2024-12-31 01:05:20|34152.8|34112.8|34152.8|34112.8|34153.5|34113.5|34152|34112|0
1735607130000|2024-12-31 01:05:30|34152.7|34112.7|34153.5|34113.5|34153.5|34113.5|34152|34112|0
1735607140000|2024-12-31 01:05:40|34154.2|34114.2|34157|34117|34157.7|34117.7|34154.2|34114.2|0
1735607150000|2024-12-31 01:05:50|34157.7|34117.7|34157|34117|34157.7|34117.7|34155.6|34115.6|0
1735607160000|2024-12-31 01:06:00|34156.9|34116.9|34157|34117|34157|34117|34154.2|34114.2|0
1735607170000|2024-12-31 01:06:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735607180000|2024-12-31 01:06:20|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735607200000|2024-12-31 01:06:40|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607210000|2024-12-31 01:06:50|34158.4|34118.4|34157|34117|34158.4|34118.4|34157|34117|0
1735607230000|2024-12-31 01:07:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735607240000|2024-12-31 01:07:20|34157|34117|34155.6|34115.6|34157|34117|34155.6|34115.6|0
1735607250000|2024-12-31 01:07:30|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|0
1735607260000|2024-12-31 01:07:40|34157|34117|34157|34117|34157|34117|34155.6|34115.6|0
1735607280000|2024-12-31 01:08:00|34156.9|34116.9|34155.6|34115.6|34156.9|34116.9|34155.6|34115.6|0
1735607290000|2024-12-31 01:08:10|34156.3|34116.3|34157|34117|34157.7|34117.7|34156.3|34116.3|0
1735607300000|2024-12-31 01:08:20|34157.7|34117.7|34157|34117|34157.7|34117.7|34157|34117|0
1735607310000|2024-12-31 01:08:30|34157.7|34117.7|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607320000|2024-12-31 01:08:40|34158.4|34118.4|34157.7|34117.7|34159.1|34119.1|34157|34117|0
1735607330000|2024-12-31 01:08:50|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735607340000|2024-12-31 01:09:00|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735607350000|2024-12-31 01:09:10|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607360000|2024-12-31 01:09:20|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607370000|2024-12-31 01:09:30|34157.8|34117.8|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735607380000|2024-12-31 01:09:40|34157|34117|34157|34117|34157|34117|34157|34117|0
1735607390000|2024-12-31 01:09:50|34156.9|34116.9|34155.6|34115.6|34156.9|34116.9|34155.6|34115.6|0
1735607400000|2024-12-31 01:10:00|34155.5|34115.5|34156.3|34116.3|34156.3|34116.3|34154.9|34114.9|0
1735607410000|2024-12-31 01:10:10|34155.6|34115.6|34157.7|34117.7|34157.7|34117.7|34154.9|34114.9|0
1735607430000|2024-12-31 01:10:30|34157|34117|34158.4|34118.4|34159.1|34119.1|34157|34117|0
1735607440000|2024-12-31 01:10:40|34157.7|34117.7|34161.3|34121.3|34161.3|34121.3|34157.7|34117.7|0
1735607450000|2024-12-31 01:10:50|34161.2|34121.2|34160.5|34120.5|34161.2|34121.2|34160.5|34120.5|0
1735607460000|2024-12-31 01:11:00|34159.8|34119.8|34159.8|34119.8|34160.5|34120.5|34159.1|34119.1|0
1735607470000|2024-12-31 01:11:10|34159.9|34119.9|34161.3|34121.3|34161.3|34121.3|34159.8|34119.8|0
1735607480000|2024-12-31 01:11:20|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34160.5|34120.5|0
1735607490000|2024-12-31 01:11:30|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34160.5|34120.5|0
1735607500000|2024-12-31 01:11:40|34162|34122|34163.4|34123.4|34164.1|34124.1|34162|34122|0
1735607510000|2024-12-31 01:11:50|34163.3|34123.3|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735607520000|2024-12-31 01:12:00|34162.6|34122.6|34162.7|34122.7|34164.1|34124.1|34162|34122|0
1735607530000|2024-12-31 01:12:10|34162.6|34122.6|34164.1|34124.1|34164.1|34124.1|34162|34122|0
1735607540000|2024-12-31 01:12:20|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|0
1735607550000|2024-12-31 01:12:30|34163.3|34123.3|34164.8|34124.8|34164.8|34124.8|34162.7|34122.7|0
1735607560000|2024-12-31 01:12:40|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735607570000|2024-12-31 01:12:50|34164.1|34124.1|34166.2|34126.2|34166.2|34126.2|34164.1|34124.1|0
1735607580000|2024-12-31 01:13:00|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735607590000|2024-12-31 01:13:10|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735607600000|2024-12-31 01:13:20|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735607610000|2024-12-31 01:13:30|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735607620000|2024-12-31 01:13:40|34163.4|34123.4|34163.4|34123.4|34164.1|34124.1|34163.4|34123.4|0
1735607630000|2024-12-31 01:13:50|34163.3|34123.3|34163.4|34123.4|34164.1|34124.1|34162.7|34122.7|0
1735607650000|2024-12-31 01:14:10|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735607660000|2024-12-31 01:14:20|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735607690000|2024-12-31 01:14:50|34164.1|34124.1|34166.2|34126.2|34166.2|34126.2|34164.1|34124.1|0
1735607700000|2024-12-31 01:15:00|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735607710000|2024-12-31 01:15:10|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735607720000|2024-12-31 01:15:20|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735607730000|2024-12-31 01:15:30|34166.2|34126.2|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735607740000|2024-12-31 01:15:40|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735607770000|2024-12-31 01:16:10|34167.7|34127.7|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735607780000|2024-12-31 01:16:20|34167.7|34127.7|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735607790000|2024-12-31 01:16:30|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735607810000|2024-12-31 01:16:50|34167.6|34127.6|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735607820000|2024-12-31 01:17:00|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735607830000|2024-12-31 01:17:10|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735607850000|2024-12-31 01:17:30|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735607870000|2024-12-31 01:17:50|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|0
1735607880000|2024-12-31 01:18:00|34168.3|34128.3|34171.2|34131.2|34171.2|34131.2|34167.6|34127.6|0
1735607900000|2024-12-31 01:18:20|34171.9|34131.9|34170.5|34130.5|34171.9|34131.9|34170.5|34130.5|0
1735607910000|2024-12-31 01:18:30|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34169.7|34129.7|0
1735607930000|2024-12-31 01:18:50|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34169.7|34129.7|0
1735607940000|2024-12-31 01:19:00|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735607950000|2024-12-31 01:19:10|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735607960000|2024-12-31 01:19:20|34172.6|34132.6|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735607970000|2024-12-31 01:19:30|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735607990000|2024-12-31 01:19:50|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735608040000|2024-12-31 01:20:40|34172.6|34132.6|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735608050000|2024-12-31 01:20:50|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735608060000|2024-12-31 01:21:00|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735608070000|2024-12-31 01:21:10|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735608080000|2024-12-31 01:21:20|34174|34134|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735608090000|2024-12-31 01:21:30|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735608100000|2024-12-31 01:21:40|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735608110000|2024-12-31 01:21:50|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735608120000|2024-12-31 01:22:00|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735608140000|2024-12-31 01:22:20|34174|34134|34176.1|34136.1|34176.1|34136.1|34174|34134|0
1735608150000|2024-12-31 01:22:30|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735608190000|2024-12-31 01:23:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735608210000|2024-12-31 01:23:30|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735608250000|2024-12-31 01:24:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735608260000|2024-12-31 01:24:20|34179|34139|34179|34139|34179|34139|34179|34139|0
1735608270000|2024-12-31 01:24:30|34178.9|34138.9|34176.9|34136.9|34179|34139|34176.8|34136.8|0
1735608280000|2024-12-31 01:24:40|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735608290000|2024-12-31 01:24:50|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735608300000|2024-12-31 01:25:00|34174.7|34134.7|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735608310000|2024-12-31 01:25:10|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608320000|2024-12-31 01:25:20|34174.1|34134.1|34175.4|34135.4|34175.4|34135.4|34174.1|34134.1|0
1735608350000|2024-12-31 01:25:50|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735608380000|2024-12-31 01:26:20|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735608390000|2024-12-31 01:26:30|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735608410000|2024-12-31 01:26:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608440000|2024-12-31 01:27:20|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735608450000|2024-12-31 01:27:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735608480000|2024-12-31 01:28:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735608490000|2024-12-31 01:28:10|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735608500000|2024-12-31 01:28:20|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735608510000|2024-12-31 01:28:30|34173.2|34133.2|34171.2|34131.2|34173.2|34133.2|34171.2|34131.2|0
1735608520000|2024-12-31 01:28:40|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735608530000|2024-12-31 01:28:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735608570000|2024-12-31 01:29:30|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34169.7|34129.7|0
1735608590000|2024-12-31 01:29:50|34171.1|34131.1|34170.5|34130.5|34171.1|34131.1|34169.7|34129.7|0
1735608600000|2024-12-31 01:30:00|34171.2|34131.2|34169.7|34129.7|34171.2|34131.2|34169.7|34129.7|0
1735608610000|2024-12-31 01:30:10|34169.8|34129.8|34170.5|34130.5|34170.5|34130.5|34169.8|34129.8|0
1735608620000|2024-12-31 01:30:20|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735608640000|2024-12-31 01:30:40|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735608650000|2024-12-31 01:30:50|34174.1|34134.1|34174.7|34134.7|34176.8|34136.8|34174|34134|0
1735608660000|2024-12-31 01:31:00|34174|34134|34174|34134|34174|34134|34173.3|34133.3|0
1735608680000|2024-12-31 01:31:20|34174.1|34134.1|34176.1|34136.1|34176.1|34136.1|34174.1|34134.1|0
1735608690000|2024-12-31 01:31:30|34175.4|34135.4|34176.1|34136.1|34176.1|34136.1|34175.4|34135.4|0
1735608700000|2024-12-31 01:31:40|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174.7|34134.7|0
1735608710000|2024-12-31 01:31:50|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735608720000|2024-12-31 01:32:00|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735608730000|2024-12-31 01:32:10|34174|34134|34174|34134|34174.7|34134.7|34174|34134|0
1735608740000|2024-12-31 01:32:20|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735608760000|2024-12-31 01:32:40|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608770000|2024-12-31 01:32:50|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735608780000|2024-12-31 01:33:00|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608800000|2024-12-31 01:33:20|34174.7|34134.7|34176.1|34136.1|34176.8|34136.8|34174.7|34134.7|0
1735608810000|2024-12-31 01:33:30|34176.8|34136.8|34179.7|34139.7|34180.4|34140.4|34176.8|34136.8|0
1735608820000|2024-12-31 01:33:40|34179.8|34139.8|34181.1|34141.1|34184.6|34144.6|34179.8|34139.8|0
1735608830000|2024-12-31 01:33:50|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735608840000|2024-12-31 01:34:00|34181.8|34141.8|34183.9|34143.9|34184.6|34144.6|34181.8|34141.8|0
1735608850000|2024-12-31 01:34:10|34182.5|34142.5|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735608860000|2024-12-31 01:34:20|34183.9|34143.9|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735608880000|2024-12-31 01:34:40|34183.2|34143.2|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735608890000|2024-12-31 01:34:50|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735608900000|2024-12-31 01:35:00|34183.2|34143.2|34182.5|34142.5|34183.9|34143.9|34181.1|34141.1|0
1735608910000|2024-12-31 01:35:10|34183.2|34143.2|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735608920000|2024-12-31 01:35:20|34183.9|34143.9|34183.2|34143.2|34183.9|34143.9|34183.2|34143.2|0
1735608930000|2024-12-31 01:35:30|34182.5|34142.5|34183.2|34143.2|34183.2|34143.2|34182.5|34142.5|0
1735608940000|2024-12-31 01:35:40|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735608960000|2024-12-31 01:36:00|34184|34144|34186.8|34146.8|34186.8|34146.8|34184|34144|0
1735608970000|2024-12-31 01:36:10|34188.2|34148.2|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735608980000|2024-12-31 01:36:20|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735608990000|2024-12-31 01:36:30|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735609010000|2024-12-31 01:36:50|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735609020000|2024-12-31 01:37:00|34188.9|34148.9|34190.3|34150.3|34191.7|34151.7|34188.9|34148.9|0
1735609030000|2024-12-31 01:37:10|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735609040000|2024-12-31 01:37:20|34188.9|34148.9|34188.2|34148.2|34188.9|34148.9|34188.2|34148.2|0
1735609050000|2024-12-31 01:37:30|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|0
1735609060000|2024-12-31 01:37:40|34189.6|34149.6|34189.6|34149.6|34190.3|34150.3|34189.6|34149.6|0
1735609080000|2024-12-31 01:38:00|34188.9|34148.9|34185.3|34145.3|34188.9|34148.9|34184.6|34144.6|0
1735609090000|2024-12-31 01:38:10|34185.4|34145.4|34185.3|34145.3|34186|34146|34185.3|34145.3|0
1735609100000|2024-12-31 01:38:20|34184.6|34144.6|34186.7|34146.7|34186.7|34146.7|34184.6|34144.6|0
1735609110000|2024-12-31 01:38:30|34186.8|34146.8|34186|34146|34186.8|34146.8|34186|34146|0
1735609120000|2024-12-31 01:38:40|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735609130000|2024-12-31 01:38:50|34186.1|34146.1|34186.7|34146.7|34186.8|34146.8|34186|34146|0
1735609140000|2024-12-31 01:39:00|34186|34146|34185.3|34145.3|34186|34146|34184.6|34144.6|0
1735609150000|2024-12-31 01:39:10|34185.4|34145.4|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735609160000|2024-12-31 01:39:20|34184.7|34144.7|34185.3|34145.3|34186|34146|34184.6|34144.6|0
1735609170000|2024-12-31 01:39:30|34184.6|34144.6|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735609180000|2024-12-31 01:39:40|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735609200000|2024-12-31 01:40:00|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735609210000|2024-12-31 01:40:10|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735609220000|2024-12-31 01:40:20|34183.9|34143.9|34186|34146|34186|34146|34183.9|34143.9|0
1735609230000|2024-12-31 01:40:30|34185.3|34145.3|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735609240000|2024-12-31 01:40:40|34184.7|34144.7|34185.3|34145.3|34185.3|34145.3|34184.6|34144.6|0
1735609250000|2024-12-31 01:40:50|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|0
1735609270000|2024-12-31 01:41:10|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735609300000|2024-12-31 01:41:40|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735609330000|2024-12-31 01:42:10|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735609340000|2024-12-31 01:42:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735609350000|2024-12-31 01:42:30|34186.1|34146.1|34186|34146|34186.7|34146.7|34186|34146|0
1735609360000|2024-12-31 01:42:40|34186.1|34146.1|34186|34146|34186.7|34146.7|34186|34146|0
1735609390000|2024-12-31 01:43:10|34186.1|34146.1|34186.7|34146.7|34186.7|34146.7|34186.1|34146.1|0
1735609400000|2024-12-31 01:43:20|34186|34146|34186.8|34146.8|34186.8|34146.8|34186|34146|0
1735609410000|2024-12-31 01:43:30|34187.5|34147.5|34189.6|34149.6|34189.6|34149.6|34187.5|34147.5|0
1735609420000|2024-12-31 01:43:40|34188.9|34148.9|34188.2|34148.2|34188.9|34148.9|34188.2|34148.2|0
1735609430000|2024-12-31 01:43:50|34188.1|34148.1|34188.2|34148.2|34188.2|34148.2|34186.8|34146.8|0
1735609440000|2024-12-31 01:44:00|34187.5|34147.5|34188.2|34148.2|34188.2|34148.2|34186.8|34146.8|0
1735609450000|2024-12-31 01:44:10|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735609460000|2024-12-31 01:44:20|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|0
1735609470000|2024-12-31 01:44:30|34188.2|34148.2|34188.9|34148.9|34188.9|34148.9|34188.2|34148.2|0
1735609480000|2024-12-31 01:44:40|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735609490000|2024-12-31 01:44:50|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.2|34148.2|0
1735609500000|2024-12-31 01:45:00|34188.2|34148.2|34188.2|34148.2|34188.9|34148.9|34188.2|34148.2|0
1735609520000|2024-12-31 01:45:20|34188.9|34148.9|34188.9|34148.9|34189.6|34149.6|34188.2|34148.2|0
1735609530000|2024-12-31 01:45:30|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1735609540000|2024-12-31 01:45:40|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34189.6|34149.6|0
1735609570000|2024-12-31 01:46:10|34190.4|34150.4|34193.1|34153.1|34193.1|34153.1|34190.4|34150.4|0
1735609580000|2024-12-31 01:46:20|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735609590000|2024-12-31 01:46:30|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735609600000|2024-12-31 01:46:40|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735609610000|2024-12-31 01:46:50|34193.2|34153.2|34194.6|34154.6|34194.6|34154.6|34193.2|34153.2|0
1735609620000|2024-12-31 01:47:00|34194.5|34154.5|34194.6|34154.6|34194.6|34154.6|34192.4|34152.4|0
1735609630000|2024-12-31 01:47:10|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1735609660000|2024-12-31 01:47:40|34193.1|34153.1|34193.8|34153.8|34193.8|34153.8|34193.1|34153.1|0
1735609670000|2024-12-31 01:47:50|34193.9|34153.9|34198.1|34158.1|34198.1|34158.1|34193.9|34153.9|0
1735609680000|2024-12-31 01:48:00|34198.8|34158.8|34197.4|34157.4|34198.8|34158.8|34197.4|34157.4|0
1735609690000|2024-12-31 01:48:10|34198.1|34158.1|34198.8|34158.8|34198.8|34158.8|34198.1|34158.1|0
1735609710000|2024-12-31 01:48:30|34198.1|34158.1|34197.4|34157.4|34198.8|34158.8|34197.4|34157.4|0
1735609720000|2024-12-31 01:48:40|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1735609730000|2024-12-31 01:48:50|34197.4|34157.4|34198.8|34158.8|34198.8|34158.8|34197.4|34157.4|0
1735609750000|2024-12-31 01:49:10|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1735609760000|2024-12-31 01:49:20|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|0
1735609770000|2024-12-31 01:49:30|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1735609780000|2024-12-31 01:49:40|34198.8|34158.8|34199.5|34159.5|34199.5|34159.5|34198.8|34158.8|0
1735609810000|2024-12-31 01:50:10|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1735609820000|2024-12-31 01:50:20|34198.8|34158.8|34198.8|34158.8|34199.5|34159.5|34198.8|34158.8|0
1735609830000|2024-12-31 01:50:30|34198.1|34158.1|34198.8|34158.8|34198.8|34158.8|34198.1|34158.1|0
1735609840000|2024-12-31 01:50:40|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1735609850000|2024-12-31 01:50:50|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|0
1735609860000|2024-12-31 01:51:00|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1735609900000|2024-12-31 01:51:40|34198.8|34158.8|34199.5|34159.5|34199.5|34159.5|34198.8|34158.8|0
1735609930000|2024-12-31 01:52:10|34198.8|34158.8|34196.7|34156.7|34198.8|34158.8|34196.7|34156.7|0
1735609940000|2024-12-31 01:52:20|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735609950000|2024-12-31 01:52:30|34196.6|34156.6|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735609960000|2024-12-31 01:52:40|34196.6|34156.6|34195.3|34155.3|34196.7|34156.7|34195.3|34155.3|0
1735609970000|2024-12-31 01:52:50|34195.2|34155.2|34193.8|34153.8|34195.3|34155.3|34193.8|34153.8|0
1735609980000|2024-12-31 01:53:00|34193.9|34153.9|34193.8|34153.8|34194.6|34154.6|34193.8|34153.8|0
1735610000000|2024-12-31 01:53:20|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1735610010000|2024-12-31 01:53:30|34192.4|34152.4|34192.4|34152.4|34193.1|34153.1|34191.7|34151.7|0
1735610020000|2024-12-31 01:53:40|34193.1|34153.1|34191.7|34151.7|34193.1|34153.1|34191.7|34151.7|0
1735610030000|2024-12-31 01:53:50|34192.4|34152.4|34191.7|34151.7|34192.4|34152.4|34191.7|34151.7|0
1735610040000|2024-12-31 01:54:00|34191|34151|34191|34151|34191.7|34151.7|34190.3|34150.3|0
1735610050000|2024-12-31 01:54:10|34191.7|34151.7|34190.3|34150.3|34191.7|34151.7|34190.3|34150.3|0
1735610070000|2024-12-31 01:54:30|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1735610080000|2024-12-31 01:54:40|34189.5|34149.5|34188.9|34148.9|34189.5|34149.5|34188.2|34148.2|0
1735610090000|2024-12-31 01:54:50|34188.2|34148.2|34186.8|34146.8|34188.2|34148.2|34186.8|34146.8|0
1735610110000|2024-12-31 01:55:10|34186.7|34146.7|34186|34146|34186.7|34146.7|34185.3|34145.3|0
1735610120000|2024-12-31 01:55:20|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186.1|34146.1|0
1735610130000|2024-12-31 01:55:30|34188.2|34148.2|34190.3|34150.3|34190.3|34150.3|34188.2|34148.2|0
1735610150000|2024-12-31 01:55:50|34191|34151|34193.1|34153.1|34193.1|34153.1|34191|34151|0
1735610170000|2024-12-31 01:56:10|34191.7|34151.7|34191.7|34151.7|34192.4|34152.4|34191.7|34151.7|0
1735610180000|2024-12-31 01:56:20|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|0
1735610190000|2024-12-31 01:56:30|34191.7|34151.7|34191.7|34151.7|34192.4|34152.4|34191.7|34151.7|0
1735610200000|2024-12-31 01:56:40|34191.8|34151.8|34192.4|34152.4|34193.1|34153.1|34191.8|34151.8|0
1735610210000|2024-12-31 01:56:50|34191.7|34151.7|34193.1|34153.1|34193.1|34153.1|34191.7|34151.7|0
1735610270000|2024-12-31 01:57:50|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.2|34153.2|0
1735610280000|2024-12-31 01:58:00|34193.1|34153.1|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735610290000|2024-12-31 01:58:10|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.1|34153.1|0
1735610300000|2024-12-31 01:58:20|34193.1|34153.1|34193.8|34153.8|34193.8|34153.8|34192.4|34152.4|0
1735610310000|2024-12-31 01:58:30|34193.9|34153.9|34196.7|34156.7|34196.7|34156.7|34193.9|34153.9|0
1735610320000|2024-12-31 01:58:40|34196.6|34156.6|34196|34156|34196.6|34156.6|34195.3|34155.3|0
1735610330000|2024-12-31 01:58:50|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610340000|2024-12-31 01:59:00|34196.6|34156.6|34195.3|34155.3|34196.6|34156.6|34194.6|34154.6|0
1735610360000|2024-12-31 01:59:20|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34193.8|34153.8|0
1735610370000|2024-12-31 01:59:30|34195.2|34155.2|34194.6|34154.6|34195.3|34155.3|34193.8|34153.8|0
1735610380000|2024-12-31 01:59:40|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1735610390000|2024-12-31 01:59:50|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34194.6|34154.6|0
1735610400000|2024-12-31 02:00:00|34195.2|34155.2|34194.6|34154.6|34195.3|34155.3|34194.6|34154.6|0
1735610410000|2024-12-31 02:00:10|34195.3|34155.3|34196.7|34156.7|34196.7|34156.7|34195.3|34155.3|0
1735610420000|2024-12-31 02:00:20|34196.6|34156.6|34196|34156|34196.6|34156.6|34196|34156|0
1735610430000|2024-12-31 02:00:30|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610440000|2024-12-31 02:00:40|34196.6|34156.6|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610450000|2024-12-31 02:00:50|34196.6|34156.6|34196|34156|34196.6|34156.6|34196|34156|0
1735610460000|2024-12-31 02:01:00|34196.7|34156.7|34196|34156|34196.7|34156.7|34196|34156|0
1735610480000|2024-12-31 02:01:20|34195.9|34155.9|34194.6|34154.6|34195.9|34155.9|34193.8|34153.8|0
1735610490000|2024-12-31 02:01:30|34194.5|34154.5|34195.3|34155.3|34195.3|34155.3|34193.8|34153.8|0
1735610500000|2024-12-31 02:01:40|34195.2|34155.2|34194.6|34154.6|34195.2|34155.2|34194.6|34154.6|0
1735610510000|2024-12-31 02:01:50|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1735610520000|2024-12-31 02:02:00|34193.9|34153.9|34195.3|34155.3|34195.3|34155.3|34193.9|34153.9|0
1735610530000|2024-12-31 02:02:10|34195.2|34155.2|34193.8|34153.8|34195.2|34155.2|34193.8|34153.8|0
1735610540000|2024-12-31 02:02:20|34193.9|34153.9|34194.6|34154.6|34194.6|34154.6|34193.9|34153.9|0
1735610550000|2024-12-31 02:02:30|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1735610570000|2024-12-31 02:02:50|34193.9|34153.9|34193.8|34153.8|34195.3|34155.3|34193.8|34153.8|0
1735610580000|2024-12-31 02:03:00|34193.9|34153.9|34194.6|34154.6|34194.6|34154.6|34193.9|34153.9|0
1735610590000|2024-12-31 02:03:10|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1735610600000|2024-12-31 02:03:20|34196|34156|34196|34156|34196|34156|34196|34156|0
1735610610000|2024-12-31 02:03:30|34196.7|34156.7|34196|34156|34196.7|34156.7|34196|34156|0
1735610620000|2024-12-31 02:03:40|34196.7|34156.7|34195.3|34155.3|34196.7|34156.7|34195.3|34155.3|0
1735610630000|2024-12-31 02:03:50|34196|34156|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610650000|2024-12-31 02:04:10|34196.6|34156.6|34195.3|34155.3|34196.6|34156.6|34195.3|34155.3|0
1735610670000|2024-12-31 02:04:30|34195.2|34155.2|34193.8|34153.8|34195.3|34155.3|34193.8|34153.8|0
1735610690000|2024-12-31 02:04:50|34193.9|34153.9|34195.3|34155.3|34195.3|34155.3|34193.9|34153.9|0
1735610700000|2024-12-31 02:05:00|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34194.6|34154.6|0
1735610720000|2024-12-31 02:05:20|34195.2|34155.2|34196|34156|34196.7|34156.7|34193.8|34153.8|0
1735610740000|2024-12-31 02:05:40|34195.9|34155.9|34197.4|34157.4|34197.4|34157.4|34195.3|34155.3|0
1735610750000|2024-12-31 02:05:50|34198.1|34158.1|34200.9|34160.9|34200.9|34160.9|34198.1|34158.1|0
1735610760000|2024-12-31 02:06:00|34201|34161|34202.3|34162.3|34202.3|34162.3|34200.9|34160.9|0
1735610770000|2024-12-31 02:06:10|34201.6|34161.6|34200.9|34160.9|34201.6|34161.6|34200.9|34160.9|0
1735610780000|2024-12-31 02:06:20|34201|34161|34202.3|34162.3|34202.3|34162.3|34200.9|34160.9|0
1735610790000|2024-12-31 02:06:30|34202.4|34162.4|34202.3|34162.3|34203|34163|34202.3|34162.3|0
1735610830000|2024-12-31 02:07:10|34202.4|34162.4|34202.3|34162.3|34203.1|34163.1|34202.3|34162.3|0
1735610840000|2024-12-31 02:07:20|34200.9|34160.9|34202.3|34162.3|34202.3|34162.3|34200.9|34160.9|0
1735610850000|2024-12-31 02:07:30|34202.4|34162.4|34204.5|34164.5|34204.5|34164.5|34202.4|34162.4|0
1735610860000|2024-12-31 02:07:40|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1735610870000|2024-12-31 02:07:50|34205.8|34165.8|34204.5|34164.5|34205.8|34165.8|34204.5|34164.5|0
1735610880000|2024-12-31 02:08:00|34204.4|34164.4|34203.1|34163.1|34204.4|34164.4|34202.3|34162.3|0
1735610890000|2024-12-31 02:08:10|34203|34163|34203.1|34163.1|34203.1|34163.1|34203|34163|0
1735610900000|2024-12-31 02:08:20|34203.8|34163.8|34204.5|34164.5|34204.5|34164.5|34203.8|34163.8|0
1735610910000|2024-12-31 02:08:30|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1735610940000|2024-12-31 02:09:00|34205.8|34165.8|34205.9|34165.9|34205.9|34165.9|34204.5|34164.5|0
1735610950000|2024-12-31 02:09:10|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1735610970000|2024-12-31 02:09:30|34205.8|34165.8|34203.1|34163.1|34205.8|34165.8|34203.1|34163.1|0
1735610980000|2024-12-31 02:09:40|34204.5|34164.5|34206.6|34166.6|34206.6|34166.6|34204.5|34164.5|0
1735610990000|2024-12-31 02:09:50|34205.9|34165.9|34205.9|34165.9|34206.6|34166.6|34205.2|34165.2|0
1735611000000|2024-12-31 02:10:00|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|0
1735611010000|2024-12-31 02:10:10|34207.3|34167.3|34208|34168|34208|34168|34207.3|34167.3|0
1735611030000|2024-12-31 02:10:30|34207.3|34167.3|34208|34168|34208|34168|34206.6|34166.6|0
1735611040000|2024-12-31 02:10:40|34206.6|34166.6|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1735611050000|2024-12-31 02:10:50|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1735611060000|2024-12-31 02:11:00|34205.9|34165.9|34205.2|34165.2|34205.9|34165.9|34205.2|34165.2|0
1735611070000|2024-12-31 02:11:10|34205.9|34165.9|34204.5|34164.5|34205.9|34165.9|34204.5|34164.5|0
1735611090000|2024-12-31 02:11:30|34205.9|34165.9|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1735611100000|2024-12-31 02:11:40|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|0
1735611110000|2024-12-31 02:11:50|34208|34168|34208|34168|34208|34168|34208|34168|0
1735611120000|2024-12-31 02:12:00|34207.3|34167.3|34208|34168|34208|34168|34206.6|34166.6|0
1735611130000|2024-12-31 02:12:10|34207.3|34167.3|34206.6|34166.6|34208|34168|34206.6|34166.6|0
1735611160000|2024-12-31 02:12:40|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1735611170000|2024-12-31 02:12:50|34206.6|34166.6|34208|34168|34208|34168|34206.6|34166.6|0
1735611200000|2024-12-31 02:13:20|34208.7|34168.7|34208|34168|34208.7|34168.7|34208|34168|0
1735611210000|2024-12-31 02:13:30|34207.9|34167.9|34205.9|34165.9|34207.9|34167.9|34205.9|34165.9|0
1735611220000|2024-12-31 02:13:40|34206.6|34166.6|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1735611240000|2024-12-31 02:14:00|34206.6|34166.6|34209.4|34169.4|34209.4|34169.4|34206.6|34166.6|0
1735611250000|2024-12-31 02:14:10|34209.5|34169.5|34211.5|34171.5|34211.5|34171.5|34209.5|34169.5|0
1735611260000|2024-12-31 02:14:20|34210.1|34170.1|34210.1|34170.1|34210.1|34170.1|34210.1|34170.1|0
1735611270000|2024-12-31 02:14:30|34210.2|34170.2|34211.5|34171.5|34211.5|34171.5|34210.2|34170.2|0
1735611290000|2024-12-31 02:14:50|34210.8|34170.8|34210.1|34170.1|34210.8|34170.8|34210.1|34170.1|0
1735611300000|2024-12-31 02:15:00|34210.2|34170.2|34213|34173|34213|34173|34210.1|34170.1|0
1735611310000|2024-12-31 02:15:10|34212.9|34172.9|34213|34173|34213|34173|34211.5|34171.5|0
1735611320000|2024-12-31 02:15:20|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1735611330000|2024-12-31 02:15:30|34214.4|34174.4|34217.2|34177.2|34217.2|34177.2|34214.4|34174.4|0
1735611340000|2024-12-31 02:15:40|34215.8|34175.8|34216.5|34176.5|34217.2|34177.2|34215.8|34175.8|0
1735611350000|2024-12-31 02:15:50|34217.2|34177.2|34216.5|34176.5|34217.2|34177.2|34215.8|34175.8|0
1735611360000|2024-12-31 02:16:00|34215.8|34175.8|34215.1|34175.1|34215.8|34175.8|34213.7|34173.7|0
1735611370000|2024-12-31 02:16:10|34215|34175|34215.8|34175.8|34215.8|34175.8|34213.7|34173.7|0
1735611380000|2024-12-31 02:16:20|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735611390000|2024-12-31 02:16:30|34215.8|34175.8|34215.8|34175.8|34216.5|34176.5|34215.8|34175.8|0
1735611420000|2024-12-31 02:17:00|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|0
1735611430000|2024-12-31 02:17:10|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735611450000|2024-12-31 02:17:30|34216.5|34176.5|34217.2|34177.2|34218.6|34178.6|34215.8|34175.8|0
1735611470000|2024-12-31 02:17:50|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|0
1735611480000|2024-12-31 02:18:00|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735611490000|2024-12-31 02:18:10|34216.5|34176.5|34217.9|34177.9|34218.6|34178.6|34216.5|34176.5|0
1735611500000|2024-12-31 02:18:20|34218.6|34178.6|34218.7|34178.7|34219.4|34179.4|34217.9|34177.9|0
1735611510000|2024-12-31 02:18:30|34219.4|34179.4|34220.8|34180.8|34221.5|34181.5|34219.4|34179.4|0
1735611520000|2024-12-31 02:18:40|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735611530000|2024-12-31 02:18:50|34220.8|34180.8|34219.4|34179.4|34220.8|34180.8|34219.4|34179.4|0
1735611540000|2024-12-31 02:19:00|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34219.4|34179.4|0
1735611550000|2024-12-31 02:19:10|34222.2|34182.2|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735611560000|2024-12-31 02:19:20|34221.4|34181.4|34220.8|34180.8|34221.5|34181.5|34220.1|34180.1|0
1735611580000|2024-12-31 02:19:40|34220.7|34180.7|34217.2|34177.2|34220.7|34180.7|34217.2|34177.2|0
1735611590000|2024-12-31 02:19:50|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735611600000|2024-12-31 02:20:00|34215.8|34175.8|34216.5|34176.5|34217.2|34177.2|34215.8|34175.8|0
1735611610000|2024-12-31 02:20:10|34217.2|34177.2|34216.5|34176.5|34217.2|34177.2|34216.5|34176.5|0
1735611620000|2024-12-31 02:20:20|34217.2|34177.2|34217.2|34177.2|34217.9|34177.9|34216.5|34176.5|0
1735611640000|2024-12-31 02:20:40|34217.3|34177.3|34219.4|34179.4|34219.4|34179.4|34217.3|34177.3|0
1735611650000|2024-12-31 02:20:50|34219.3|34179.3|34218.6|34178.6|34219.3|34179.3|34218.6|34178.6|0
1735611660000|2024-12-31 02:21:00|34218.7|34178.7|34218.7|34178.7|34219.4|34179.4|34218.6|34178.6|0
1735611670000|2024-12-31 02:21:10|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|0
1735611720000|2024-12-31 02:22:00|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735611730000|2024-12-31 02:22:10|34217.3|34177.3|34217.2|34177.2|34218.6|34178.6|34217.2|34177.2|0
1735611740000|2024-12-31 02:22:20|34215.8|34175.8|34217.2|34177.2|34217.2|34177.2|34215.8|34175.8|0
1735611750000|2024-12-31 02:22:30|34216.5|34176.5|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735611760000|2024-12-31 02:22:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735611780000|2024-12-31 02:23:00|34215.8|34175.8|34215.1|34175.1|34215.8|34175.8|34215.1|34175.1|0
1735611810000|2024-12-31 02:23:30|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34213.7|34173.7|0
1735611820000|2024-12-31 02:23:40|34214.4|34174.4|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1735611830000|2024-12-31 02:23:50|34213.6|34173.6|34213|34173|34213.6|34173.6|34213|34173|0
1735611840000|2024-12-31 02:24:00|34212.9|34172.9|34211.5|34171.5|34212.9|34172.9|34210.1|34170.1|0
1735611850000|2024-12-31 02:24:10|34211.6|34171.6|34210.1|34170.1|34212.3|34172.3|34210.1|34170.1|0
1735611860000|2024-12-31 02:24:20|34210.2|34170.2|34209.4|34169.4|34210.8|34170.8|34209.4|34169.4|0
1735611870000|2024-12-31 02:24:30|34208.7|34168.7|34209.4|34169.4|34209.4|34169.4|34208.7|34168.7|0
1735611880000|2024-12-31 02:24:40|34209.5|34169.5|34210.1|34170.1|34210.1|34170.1|34209.5|34169.5|0
1735611890000|2024-12-31 02:24:50|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735611900000|2024-12-31 02:25:00|34208|34168|34209.4|34169.4|34209.4|34169.4|34208|34168|0
1735611950000|2024-12-31 02:25:50|34209.5|34169.5|34210.1|34170.1|34210.1|34170.1|34209.5|34169.5|0
1735611960000|2024-12-31 02:26:00|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735611980000|2024-12-31 02:26:20|34209.5|34169.5|34211.5|34171.5|34212.3|34172.3|34209.5|34169.5|0
1735612010000|2024-12-31 02:26:50|34211.6|34171.6|34213|34173|34213|34173|34211.5|34171.5|0
1735612030000|2024-12-31 02:27:10|34212.9|34172.9|34211.5|34171.5|34212.9|34172.9|34211.5|34171.5|0
1735612040000|2024-12-31 02:27:20|34211.6|34171.6|34211.5|34171.5|34213|34173|34211.5|34171.5|0
1735612060000|2024-12-31 02:27:40|34211.6|34171.6|34213|34173|34213|34173|34211.6|34171.6|0
1735612100000|2024-12-31 02:28:20|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735612120000|2024-12-31 02:28:40|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735612130000|2024-12-31 02:28:50|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735612140000|2024-12-31 02:29:00|34213.7|34173.7|34214.4|34174.4|34214.4|34174.4|34213.7|34173.7|0
1735612150000|2024-12-31 02:29:10|34215.1|34175.1|34213.7|34173.7|34215.1|34175.1|34213.7|34173.7|0
1735612160000|2024-12-31 02:29:20|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34214.4|34174.4|0
1735612170000|2024-12-31 02:29:30|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34213.7|34173.7|0
1735612180000|2024-12-31 02:29:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735612190000|2024-12-31 02:29:50|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735612200000|2024-12-31 02:30:00|34213.7|34173.7|34213.7|34173.7|34215.1|34175.1|34213.7|34173.7|0
1735612210000|2024-12-31 02:30:10|34214.4|34174.4|34215.8|34175.8|34215.8|34175.8|34214.4|34174.4|0
1735612220000|2024-12-31 02:30:20|34215.9|34175.9|34217.2|34177.2|34217.2|34177.2|34215.9|34175.9|0
1735612230000|2024-12-31 02:30:30|34217.3|34177.3|34220.8|34180.8|34220.8|34180.8|34217.3|34177.3|0
1735612240000|2024-12-31 02:30:40|34221.5|34181.5|34222.2|34182.2|34222.9|34182.9|34220.8|34180.8|0
1735612250000|2024-12-31 02:30:50|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1735612260000|2024-12-31 02:31:00|34222.8|34182.8|34222.2|34182.2|34222.8|34182.8|34222.2|34182.2|0
1735612280000|2024-12-31 02:31:20|34222.1|34182.1|34219.4|34179.4|34222.1|34182.1|34219.4|34179.4|0
1735612290000|2024-12-31 02:31:30|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34219.4|34179.4|0
1735612300000|2024-12-31 02:31:40|34221.4|34181.4|34220.8|34180.8|34221.5|34181.5|34220.8|34180.8|0
1735612310000|2024-12-31 02:31:50|34221.5|34181.5|34222.9|34182.9|34222.9|34182.9|34221.5|34181.5|0
1735612320000|2024-12-31 02:32:00|34224.3|34184.3|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1735612330000|2024-12-31 02:32:10|34222.2|34182.2|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1735612340000|2024-12-31 02:32:20|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34222.9|34182.9|0
1735612350000|2024-12-31 02:32:30|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34222.9|34182.9|0
1735612360000|2024-12-31 02:32:40|34223.6|34183.6|34222.9|34182.9|34223.6|34183.6|34222.9|34182.9|0
1735612370000|2024-12-31 02:32:50|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34223.6|34183.6|0
1735612380000|2024-12-31 02:33:00|34225.7|34185.7|34222.2|34182.2|34225.7|34185.7|34222.2|34182.2|0
1735612390000|2024-12-31 02:33:10|34222.9|34182.9|34222.2|34182.2|34222.9|34182.9|34222.2|34182.2|0
1735612410000|2024-12-31 02:33:30|34222.9|34182.9|34222.2|34182.2|34222.9|34182.9|34222.2|34182.2|0
1735612430000|2024-12-31 02:33:50|34222.1|34182.1|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735612440000|2024-12-31 02:34:00|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735612450000|2024-12-31 02:34:10|34222.1|34182.1|34221.5|34181.5|34222.1|34182.1|34221.5|34181.5|0
1735612460000|2024-12-31 02:34:20|34221.4|34181.4|34220.8|34180.8|34221.4|34181.4|34219.4|34179.4|0
1735612470000|2024-12-31 02:34:30|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735612490000|2024-12-31 02:34:50|34219.3|34179.3|34218.7|34178.7|34219.3|34179.3|34218.7|34178.7|0
1735612500000|2024-12-31 02:35:00|34218.6|34178.6|34218.7|34178.7|34218.7|34178.7|34218.6|34178.6|0
1735612510000|2024-12-31 02:35:10|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|0
1735612520000|2024-12-31 02:35:20|34218.7|34178.7|34218.6|34178.6|34218.7|34178.7|34218.6|34178.6|0
1735612530000|2024-12-31 02:35:30|34218.7|34178.7|34219.4|34179.4|34219.4|34179.4|34218.7|34178.7|0
1735612540000|2024-12-31 02:35:40|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|0
1735612550000|2024-12-31 02:35:50|34220.7|34180.7|34222.9|34182.9|34222.9|34182.9|34219.4|34179.4|0
1735612560000|2024-12-31 02:36:00|34223.6|34183.6|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1735612570000|2024-12-31 02:36:10|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34223.6|34183.6|0
1735612590000|2024-12-31 02:36:30|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1735612600000|2024-12-31 02:36:40|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1735612610000|2024-12-31 02:36:50|34225|34185|34225.7|34185.7|34225.7|34185.7|34225|34185|0
1735612620000|2024-12-31 02:37:00|34225|34185|34224.3|34184.3|34225|34185|34224.3|34184.3|0
1735612630000|2024-12-31 02:37:10|34223.6|34183.6|34222.9|34182.9|34223.6|34183.6|34222.9|34182.9|0
1735612640000|2024-12-31 02:37:20|34224.3|34184.3|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1735612650000|2024-12-31 02:37:30|34222.8|34182.8|34222.2|34182.2|34222.8|34182.8|34222.2|34182.2|0
1735612660000|2024-12-31 02:37:40|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735612720000|2024-12-31 02:38:40|34223.6|34183.6|34222.9|34182.9|34223.6|34183.6|34222.9|34182.9|0
1735612740000|2024-12-31 02:39:00|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735612750000|2024-12-31 02:39:10|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735612780000|2024-12-31 02:39:40|34222.8|34182.8|34222.2|34182.2|34222.8|34182.8|34222.2|34182.2|0
1735612790000|2024-12-31 02:39:50|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735612800000|2024-12-31 02:40:00|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735612810000|2024-12-31 02:40:10|34222.1|34182.1|34217.2|34177.2|34222.1|34182.1|34217.2|34177.2|0
1735612820000|2024-12-31 02:40:20|34217.3|34177.3|34217.9|34177.9|34218.6|34178.6|34217.2|34177.2|0
1735612830000|2024-12-31 02:40:30|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735612840000|2024-12-31 02:40:40|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735612850000|2024-12-31 02:40:50|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735612880000|2024-12-31 02:41:20|34217.9|34177.9|34218.6|34178.6|34218.6|34178.6|34217.9|34177.9|0
1735612890000|2024-12-31 02:41:30|34217.9|34177.9|34218.6|34178.6|34218.6|34178.6|34217.9|34177.9|0
1735612910000|2024-12-31 02:41:50|34218.7|34178.7|34218.6|34178.6|34218.7|34178.7|34218.6|34178.6|0
1735612920000|2024-12-31 02:42:00|34218.7|34178.7|34219.4|34179.4|34219.4|34179.4|34218.7|34178.7|0
1735612930000|2024-12-31 02:42:10|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|0
1735612940000|2024-12-31 02:42:20|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735612950000|2024-12-31 02:42:30|34220.1|34180.1|34220.8|34180.8|34220.8|34180.8|34219.4|34179.4|0
1735612970000|2024-12-31 02:42:50|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735612990000|2024-12-31 02:43:10|34219.3|34179.3|34218.6|34178.6|34219.3|34179.3|34218.6|34178.6|0
1735613010000|2024-12-31 02:43:30|34218.7|34178.7|34219.4|34179.4|34219.4|34179.4|34218.6|34178.6|0
1735613020000|2024-12-31 02:43:40|34220.1|34180.1|34220.8|34180.8|34220.8|34180.8|34220.1|34180.1|0
1735613040000|2024-12-31 02:44:00|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735613060000|2024-12-31 02:44:20|34219.3|34179.3|34219.4|34179.4|34219.4|34179.4|34218.6|34178.6|0
1735613070000|2024-12-31 02:44:30|34220.1|34180.1|34220.8|34180.8|34220.8|34180.8|34220.1|34180.1|0
1735613090000|2024-12-31 02:44:50|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735613100000|2024-12-31 02:45:00|34222.1|34182.1|34220.8|34180.8|34222.1|34182.1|34220.8|34180.8|0
1735613110000|2024-12-31 02:45:10|34221.5|34181.5|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735613120000|2024-12-31 02:45:20|34221.4|34181.4|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735613140000|2024-12-31 02:45:40|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735613160000|2024-12-31 02:46:00|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1735613170000|2024-12-31 02:46:10|34222.9|34182.9|34222.2|34182.2|34222.9|34182.9|34222.2|34182.2|0
1735613200000|2024-12-31 02:46:40|34222.1|34182.1|34221.5|34181.5|34222.2|34182.2|34221.5|34181.5|0
1735613210000|2024-12-31 02:46:50|34221.4|34181.4|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735613220000|2024-12-31 02:47:00|34222.1|34182.1|34221.5|34181.5|34222.2|34182.2|34221.5|34181.5|0
1735613230000|2024-12-31 02:47:10|34221.4|34181.4|34220.8|34180.8|34221.4|34181.4|34220.8|34180.8|0
1735613240000|2024-12-31 02:47:20|34220.7|34180.7|34220.8|34180.8|34220.8|34180.8|34220.1|34180.1|0
1735613250000|2024-12-31 02:47:30|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735613260000|2024-12-31 02:47:40|34220.8|34180.8|34219.4|34179.4|34220.8|34180.8|34219.4|34179.4|0
1735613270000|2024-12-31 02:47:50|34219.3|34179.3|34218.7|34178.7|34219.3|34179.3|34218.7|34178.7|0
1735613280000|2024-12-31 02:48:00|34219.4|34179.4|34218.6|34178.6|34219.4|34179.4|34218.6|34178.6|0
1735613290000|2024-12-31 02:48:10|34218.7|34178.7|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1735613300000|2024-12-31 02:48:20|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|0
1735613310000|2024-12-31 02:48:30|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735613320000|2024-12-31 02:48:40|34216.5|34176.5|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735613330000|2024-12-31 02:48:50|34215.9|34175.9|34216.5|34176.5|34217.2|34177.2|34215.9|34175.9|0
1735613340000|2024-12-31 02:49:00|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34216.5|34176.5|0
1735613350000|2024-12-31 02:49:10|34216.5|34176.5|34217.2|34177.2|34217.2|34177.2|34216.5|34176.5|0
1735613360000|2024-12-31 02:49:20|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|34215.8|34175.8|0
1735613370000|2024-12-31 02:49:30|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1735613390000|2024-12-31 02:49:50|34215.1|34175.1|34215.8|34175.8|34215.8|34175.8|34215.1|34175.1|0
1735613400000|2024-12-31 02:50:00|34215.9|34175.9|34217.2|34177.2|34217.2|34177.2|34215.9|34175.9|0
1735613410000|2024-12-31 02:50:10|34217.9|34177.9|34215.8|34175.8|34218.6|34178.6|34215.8|34175.8|0
1735613440000|2024-12-31 02:50:40|34216.5|34176.5|34217.2|34177.2|34217.2|34177.2|34216.5|34176.5|0
1735613450000|2024-12-31 02:50:50|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34215.1|34175.1|0
1735613460000|2024-12-31 02:51:00|34214.4|34174.4|34213|34173|34214.4|34174.4|34213|34173|0
1735613470000|2024-12-31 02:51:10|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1735613480000|2024-12-31 02:51:20|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735613490000|2024-12-31 02:51:30|34213.7|34173.7|34214.4|34174.4|34214.4|34174.4|34213.7|34173.7|0
1735613500000|2024-12-31 02:51:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735613510000|2024-12-31 02:51:50|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34214.4|34174.4|0
1735613520000|2024-12-31 02:52:00|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1735613530000|2024-12-31 02:52:10|34216.5|34176.5|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735613550000|2024-12-31 02:52:30|34215.9|34175.9|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735613560000|2024-12-31 02:52:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735613570000|2024-12-31 02:52:50|34214.4|34174.4|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1735613580000|2024-12-31 02:53:00|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34214.4|34174.4|0
1735613590000|2024-12-31 02:53:10|34215|34175|34213.7|34173.7|34215|34175|34213.7|34173.7|0
1735613600000|2024-12-31 02:53:20|34213|34173|34213.7|34173.7|34213.7|34173.7|34213|34173|0
1735613620000|2024-12-31 02:53:40|34214.4|34174.4|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1735613630000|2024-12-31 02:53:50|34214.4|34174.4|34214.4|34174.4|34215.1|34175.1|34213.7|34173.7|0
1735613640000|2024-12-31 02:54:00|34213.7|34173.7|34210.1|34170.1|34213.7|34173.7|34210.1|34170.1|0
1735613650000|2024-12-31 02:54:10|34209.4|34169.4|34210.1|34170.1|34210.1|34170.1|34209.4|34169.4|0
1735613660000|2024-12-31 02:54:20|34210.2|34170.2|34210.8|34170.8|34210.8|34170.8|34210.2|34170.2|0
1735613670000|2024-12-31 02:54:30|34210.1|34170.1|34210.8|34170.8|34210.8|34170.8|34210.1|34170.1|0
1735613680000|2024-12-31 02:54:40|34210.1|34170.1|34210.8|34170.8|34210.8|34170.8|34210.1|34170.1|0
1735613690000|2024-12-31 02:54:50|34210.9|34170.9|34213|34173|34213|34173|34210.9|34170.9|0
1735613700000|2024-12-31 02:55:00|34212.9|34172.9|34213|34173|34213|34173|34211.5|34171.5|0
1735613710000|2024-12-31 02:55:10|34212.9|34172.9|34209.4|34169.4|34212.9|34172.9|34209.4|34169.4|0
1735613720000|2024-12-31 02:55:20|34209.5|34169.5|34210.1|34170.1|34210.1|34170.1|34209.5|34169.5|0
1735613750000|2024-12-31 02:55:50|34210.2|34170.2|34210.1|34170.1|34210.8|34170.8|34210.1|34170.1|0
1735613780000|2024-12-31 02:56:20|34209.4|34169.4|34210.1|34170.1|34210.1|34170.1|34209.4|34169.4|0
1735613790000|2024-12-31 02:56:30|34210.2|34170.2|34210.1|34170.1|34212.3|34172.3|34210.1|34170.1|0
1735613810000|2024-12-31 02:56:50|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735613820000|2024-12-31 02:57:00|34208|34168|34206.6|34166.6|34208|34168|34206.6|34166.6|0
1735613830000|2024-12-31 02:57:10|34205.9|34165.9|34206.6|34166.6|34208|34168|34205.9|34165.9|0
1735613840000|2024-12-31 02:57:20|34207.3|34167.3|34208.7|34168.7|34209.4|34169.4|34207.3|34167.3|0
1735613850000|2024-12-31 02:57:30|34208|34168|34208|34168|34208|34168|34208|34168|0
1735613880000|2024-12-31 02:58:00|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1735613890000|2024-12-31 02:58:10|34206.6|34166.6|34208|34168|34208|34168|34206.6|34166.6|0
1735613910000|2024-12-31 02:58:30|34207.3|34167.3|34193.2|34153.2|34207.3|34167.3|34193.1|34153.1|0
1735613920000|2024-12-31 02:58:40|34193.8|34153.8|34196.7|34156.7|34196.7|34156.7|34193.1|34153.1|0
1735613930000|2024-12-31 02:58:50|34197.4|34157.4|34195.3|34155.3|34197.4|34157.4|34193.8|34153.8|0
1735613940000|2024-12-31 02:59:00|34196|34156|34196|34156|34196.7|34156.7|34196|34156|0
1735613950000|2024-12-31 02:59:10|34195.9|34155.9|34190.3|34150.3|34196.7|34156.7|34190.3|34150.3|0
1735613960000|2024-12-31 02:59:20|34190.2|34150.2|34191.7|34151.7|34193.8|34153.8|34188.2|34148.2|0
1735613970000|2024-12-31 02:59:30|34191.8|34151.8|34193.1|34153.1|34193.1|34153.1|34191.8|34151.8|0
1735613980000|2024-12-31 02:59:40|34192.4|34152.4|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1735613990000|2024-12-31 02:59:50|34191.7|34151.7|34193.8|34153.8|34193.8|34153.8|34191.7|34151.7|0
1735614000000|2024-12-31 03:00:00|34193.1|34153.1|34190.3|34150.3|34193.1|34153.1|34189.6|34149.6|0
1735614010000|2024-12-31 03:00:10|34189.6|34149.6|34190.3|34150.3|34190.3|34150.3|34189.6|34149.6|0
1735614020000|2024-12-31 03:00:20|34189.6|34149.6|34189.6|34149.6|34190.3|34150.3|34189.6|34149.6|0
1735614030000|2024-12-31 03:00:30|34190.3|34150.3|34193.1|34153.1|34194.6|34154.6|34190.3|34150.3|0
1735614040000|2024-12-31 03:00:40|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735614050000|2024-12-31 03:00:50|34193.2|34153.2|34191.7|34151.7|34193.8|34153.8|34191.7|34151.7|0
1735614060000|2024-12-31 03:01:00|34192.4|34152.4|34193.1|34153.1|34193.1|34153.1|34192.4|34152.4|0
1735614070000|2024-12-31 03:01:10|34193.2|34153.2|34195.3|34155.3|34195.3|34155.3|34193.2|34153.2|0
1735614080000|2024-12-31 03:01:20|34196|34156|34193.1|34153.1|34196|34156|34193.1|34153.1|0
1735614090000|2024-12-31 03:01:30|34191.7|34151.7|34188.9|34148.9|34191.7|34151.7|34188.9|34148.9|0
1735614100000|2024-12-31 03:01:40|34188.2|34148.2|34190.3|34150.3|34190.3|34150.3|34188.2|34148.2|0
1735614110000|2024-12-31 03:01:50|34189.6|34149.6|34190.3|34150.3|34190.3|34150.3|34189.6|34149.6|0
1735614120000|2024-12-31 03:02:00|34190.4|34150.4|34191.7|34151.7|34191.7|34151.7|34190.4|34150.4|0
1735614130000|2024-12-31 03:02:10|34190.3|34150.3|34188.2|34148.2|34190.3|34150.3|34186|34146|0
1735614140000|2024-12-31 03:02:20|34187.5|34147.5|34186.8|34146.8|34188.2|34148.2|34186.8|34146.8|0
1735614150000|2024-12-31 03:02:30|34186.7|34146.7|34186|34146|34186.8|34146.8|34186|34146|0
1735614160000|2024-12-31 03:02:40|34185.3|34145.3|34186.7|34146.7|34188.2|34148.2|34184.6|34144.6|0
1735614170000|2024-12-31 03:02:50|34186|34146|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735614180000|2024-12-31 03:03:00|34184.7|34144.7|34183.9|34143.9|34186|34146|34176.8|34136.8|0
1735614190000|2024-12-31 03:03:10|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735614200000|2024-12-31 03:03:20|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614210000|2024-12-31 03:03:30|34184|34144|34186|34146|34186.7|34146.7|34184|34144|0
1735614220000|2024-12-31 03:03:40|34185.3|34145.3|34182.5|34142.5|34185.3|34145.3|34182.5|34142.5|0
1735614230000|2024-12-31 03:03:50|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614240000|2024-12-31 03:04:00|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34182.5|34142.5|0
1735614250000|2024-12-31 03:04:10|34184.7|34144.7|34186.8|34146.8|34186.8|34146.8|34184.7|34144.7|0
1735614260000|2024-12-31 03:04:20|34186.7|34146.7|34186.8|34146.8|34187.5|34147.5|34186.7|34146.7|0
1735614270000|2024-12-31 03:04:30|34186.7|34146.7|34185.3|34145.3|34186.7|34146.7|34184.6|34144.6|0
1735614280000|2024-12-31 03:04:40|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614290000|2024-12-31 03:04:50|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614300000|2024-12-31 03:05:00|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735614310000|2024-12-31 03:05:10|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735614320000|2024-12-31 03:05:20|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186|34146|0
1735614340000|2024-12-31 03:05:40|34186.7|34146.7|34186|34146|34186.7|34146.7|34186|34146|0
1735614350000|2024-12-31 03:05:50|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735614360000|2024-12-31 03:06:00|34183.2|34143.2|34184.6|34144.6|34184.6|34144.6|34183.2|34143.2|0
1735614380000|2024-12-31 03:06:20|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735614390000|2024-12-31 03:06:30|34184.6|34144.6|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614400000|2024-12-31 03:06:40|34184.7|34144.7|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735614410000|2024-12-31 03:06:50|34184.7|34144.7|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614420000|2024-12-31 03:07:00|34184.7|34144.7|34186.8|34146.8|34186.8|34146.8|34184.7|34144.7|0
1735614430000|2024-12-31 03:07:10|34188.2|34148.2|34186.8|34146.8|34188.2|34148.2|34186.8|34146.8|0
1735614440000|2024-12-31 03:07:20|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186|34146|0
1735614450000|2024-12-31 03:07:30|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735614460000|2024-12-31 03:07:40|34187.5|34147.5|34188.2|34148.2|34188.9|34148.9|34186.8|34146.8|0
1735614470000|2024-12-31 03:07:50|34188.9|34148.9|34186.8|34146.8|34188.9|34148.9|34186.8|34146.8|0
1735614490000|2024-12-31 03:08:10|34186.7|34146.7|34186|34146|34186.7|34146.7|34186|34146|0
1735614500000|2024-12-31 03:08:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735614510000|2024-12-31 03:08:30|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614520000|2024-12-31 03:08:40|34184|34144|34186|34146|34186|34146|34184|34144|0
1735614530000|2024-12-31 03:08:50|34185.3|34145.3|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614540000|2024-12-31 03:09:00|34183.9|34143.9|34186.8|34146.8|34186.8|34146.8|34183.9|34143.9|0
1735614550000|2024-12-31 03:09:10|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735614570000|2024-12-31 03:09:30|34186.7|34146.7|34184.6|34144.6|34186.7|34146.7|34184.6|34144.6|0
1735614580000|2024-12-31 03:09:40|34184.7|34144.7|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614590000|2024-12-31 03:09:50|34183.9|34143.9|34180.4|34140.4|34183.9|34143.9|34180.4|34140.4|0
1735614600000|2024-12-31 03:10:00|34181.1|34141.1|34183.2|34143.2|34183.2|34143.2|34180.4|34140.4|0
1735614610000|2024-12-31 03:10:10|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735614620000|2024-12-31 03:10:20|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735614630000|2024-12-31 03:10:30|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735614640000|2024-12-31 03:10:40|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614650000|2024-12-31 03:10:50|34184.7|34144.7|34185.3|34145.3|34185.3|34145.3|34184.7|34144.7|0
1735614660000|2024-12-31 03:11:00|34185.4|34145.4|34183.9|34143.9|34186|34146|34183.9|34143.9|0
1735614670000|2024-12-31 03:11:10|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614690000|2024-12-31 03:11:30|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614700000|2024-12-31 03:11:40|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735614730000|2024-12-31 03:12:10|34184.7|34144.7|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735614740000|2024-12-31 03:12:20|34183.9|34143.9|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1735614750000|2024-12-31 03:12:30|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614760000|2024-12-31 03:12:40|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614770000|2024-12-31 03:12:50|34182.5|34142.5|34182.5|34142.5|34183.2|34143.2|34182.5|34142.5|0
1735614780000|2024-12-31 03:13:00|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735614790000|2024-12-31 03:13:10|34184|34144|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614800000|2024-12-31 03:13:20|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614810000|2024-12-31 03:13:30|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735614820000|2024-12-31 03:13:40|34183.8|34143.8|34179|34139|34183.8|34143.8|34179|34139|0
1735614830000|2024-12-31 03:13:50|34178.9|34138.9|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|0
1735614840000|2024-12-31 03:14:00|34177.5|34137.5|34177.6|34137.6|34178.3|34138.3|34176.9|34136.9|0
1735614850000|2024-12-31 03:14:10|34178.3|34138.3|34177.6|34137.6|34178.3|34138.3|34177.6|34137.6|0
1735614860000|2024-12-31 03:14:20|34177.5|34137.5|34179|34139|34179|34139|34176.9|34136.9|0
1735614870000|2024-12-31 03:14:30|34178.9|34138.9|34177.6|34137.6|34179|34139|34177.6|34137.6|0
1735614880000|2024-12-31 03:14:40|34179|34139|34177.6|34137.6|34179|34139|34177.6|34137.6|0
1735614890000|2024-12-31 03:14:50|34178.3|34138.3|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735614900000|2024-12-31 03:15:00|34178.2|34138.2|34179|34139|34179|34139|34176.8|34136.8|0
1735614910000|2024-12-31 03:15:10|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735614920000|2024-12-31 03:15:20|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735614930000|2024-12-31 03:15:30|34181.8|34141.8|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735614940000|2024-12-31 03:15:40|34184|34144|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614950000|2024-12-31 03:15:50|34184.7|34144.7|34183.9|34143.9|34186|34146|34183.9|34143.9|0
1735614960000|2024-12-31 03:16:00|34184|34144|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|0
1735614970000|2024-12-31 03:16:10|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1735614980000|2024-12-31 03:16:20|34182.5|34142.5|34183.2|34143.2|34183.9|34143.9|34182.5|34142.5|0
1735614990000|2024-12-31 03:16:30|34182.5|34142.5|34180.4|34140.4|34183.2|34143.2|34180.4|34140.4|0
1735615000000|2024-12-31 03:16:40|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735615010000|2024-12-31 03:16:50|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1735615020000|2024-12-31 03:17:00|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.8|34141.8|0
1735615030000|2024-12-31 03:17:10|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735615050000|2024-12-31 03:17:30|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735615070000|2024-12-31 03:17:50|34184.7|34144.7|34185.4|34145.4|34186|34146|34184.7|34144.7|0
1735615080000|2024-12-31 03:18:00|34186|34146|34186|34146|34186|34146|34185.3|34145.3|0
1735615090000|2024-12-31 03:18:10|34186.1|34146.1|34186.7|34146.7|34186.7|34146.7|34186.1|34146.1|0
1735615100000|2024-12-31 03:18:20|34186.8|34146.8|34186|34146|34188.2|34148.2|34186|34146|0
1735615110000|2024-12-31 03:18:30|34186.1|34146.1|34186|34146|34186.7|34146.7|34186|34146|0
1735615120000|2024-12-31 03:18:40|34184.6|34144.6|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735615130000|2024-12-31 03:18:50|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615140000|2024-12-31 03:19:00|34185.3|34145.3|34186|34146|34186|34146|34185.3|34145.3|0
1735615150000|2024-12-31 03:19:10|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735615170000|2024-12-31 03:19:30|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735615180000|2024-12-31 03:19:40|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735615190000|2024-12-31 03:19:50|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735615210000|2024-12-31 03:20:10|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735615220000|2024-12-31 03:20:20|34184.7|34144.7|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735615250000|2024-12-31 03:20:50|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615260000|2024-12-31 03:21:00|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735615270000|2024-12-31 03:21:10|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735615280000|2024-12-31 03:21:20|34184|34144|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735615290000|2024-12-31 03:21:30|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615300000|2024-12-31 03:21:40|34185.3|34145.3|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735615320000|2024-12-31 03:22:00|34184.7|34144.7|34186.8|34146.8|34186.8|34146.8|34184.7|34144.7|0
1735615330000|2024-12-31 03:22:10|34187.5|34147.5|34186.7|34146.7|34187.5|34147.5|34186.7|34146.7|0
1735615340000|2024-12-31 03:22:20|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|0
1735615370000|2024-12-31 03:22:50|34187.5|34147.5|34188.9|34148.9|34189.6|34149.6|34186.8|34146.8|0
1735615380000|2024-12-31 03:23:00|34188.2|34148.2|34186.7|34146.7|34188.2|34148.2|34186|34146|0
1735615390000|2024-12-31 03:23:10|34186|34146|34186|34146|34186.7|34146.7|34186|34146|0
1735615400000|2024-12-31 03:23:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735615410000|2024-12-31 03:23:30|34186.1|34146.1|34186.7|34146.7|34186.8|34146.8|34186|34146|0
1735615430000|2024-12-31 03:23:50|34186|34146|34186.7|34146.7|34186.8|34146.8|34186|34146|0
1735615440000|2024-12-31 03:24:00|34185.3|34145.3|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735615450000|2024-12-31 03:24:10|34184.7|34144.7|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735615500000|2024-12-31 03:25:00|34182.5|34142.5|34186|34146|34186.8|34146.8|34182.5|34142.5|0
1735615520000|2024-12-31 03:25:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34184.6|34144.6|0
1735615530000|2024-12-31 03:25:30|34186.1|34146.1|34186.7|34146.7|34186.8|34146.8|34186.1|34146.1|0
1735615540000|2024-12-31 03:25:40|34186|34146|34186.7|34146.7|34186.7|34146.7|34186|34146|0
1735615550000|2024-12-31 03:25:50|34186|34146|34186|34146|34186.7|34146.7|34184.6|34144.6|0
1735615560000|2024-12-31 03:26:00|34185.3|34145.3|34184.6|34144.6|34185.3|34145.3|34183.9|34143.9|0
1735615570000|2024-12-31 03:26:10|34184.7|34144.7|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735615590000|2024-12-31 03:26:30|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615610000|2024-12-31 03:26:50|34185.3|34145.3|34186|34146|34186|34146|34185.3|34145.3|0
1735615620000|2024-12-31 03:27:00|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186.1|34146.1|0
1735615630000|2024-12-31 03:27:10|34186.7|34146.7|34186|34146|34186.8|34146.8|34186|34146|0
1735615640000|2024-12-31 03:27:20|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186.1|34146.1|0
1735615650000|2024-12-31 03:27:30|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735615660000|2024-12-31 03:27:40|34188.2|34148.2|34189.6|34149.6|34189.6|34149.6|34186.8|34146.8|0
1735615670000|2024-12-31 03:27:50|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735615680000|2024-12-31 03:28:00|34190.3|34150.3|34192.4|34152.4|34192.4|34152.4|34190.3|34150.3|0
1735615690000|2024-12-31 03:28:10|34191.7|34151.7|34192.4|34152.4|34193.1|34153.1|34191.7|34151.7|0
1735615700000|2024-12-31 03:28:20|34193.1|34153.1|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735615730000|2024-12-31 03:28:50|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|0
1735615740000|2024-12-31 03:29:00|34190.3|34150.3|34191.7|34151.7|34191.7|34151.7|34190.3|34150.3|0
1735615760000|2024-12-31 03:29:20|34191|34151|34191.7|34151.7|34191.7|34151.7|34190.3|34150.3|0
1735615770000|2024-12-31 03:29:30|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|0
1735615780000|2024-12-31 03:29:40|34193.1|34153.1|34191.7|34151.7|34193.1|34153.1|34191.7|34151.7|0
1735615790000|2024-12-31 03:29:50|34190.3|34150.3|34191.7|34151.7|34191.7|34151.7|34190.3|34150.3|0
1735615800000|2024-12-31 03:30:00|34191.8|34151.8|34193.1|34153.1|34193.8|34153.8|34191.8|34151.8|0
1735615840000|2024-12-31 03:30:40|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735615850000|2024-12-31 03:30:50|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.1|34153.1|0
1735615860000|2024-12-31 03:31:00|34193.1|34153.1|34195.3|34155.3|34195.3|34155.3|34193.1|34153.1|0
1735615870000|2024-12-31 03:31:10|34196.7|34156.7|34198.1|34158.1|34198.1|34158.1|34196.7|34156.7|0
1735615880000|2024-12-31 03:31:20|34198.8|34158.8|34196.7|34156.7|34198.8|34158.8|34196.7|34156.7|0
1735615890000|2024-12-31 03:31:30|34197.4|34157.4|34197.4|34157.4|34197.4|34157.4|34197.4|34157.4|0
1735615910000|2024-12-31 03:31:50|34196.7|34156.7|34196|34156|34196.7|34156.7|34196|34156|0
1735615920000|2024-12-31 03:32:00|34195.9|34155.9|34196|34156|34196|34156|34195.3|34155.3|0
1735615940000|2024-12-31 03:32:20|34195.9|34155.9|34195.3|34155.3|34195.9|34155.9|34194.6|34154.6|0
1735615980000|2024-12-31 03:33:00|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735616000000|2024-12-31 03:33:20|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735616010000|2024-12-31 03:33:30|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735616020000|2024-12-31 03:33:40|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735616030000|2024-12-31 03:33:50|34196.6|34156.6|34196|34156|34196.6|34156.6|34196|34156|0
1735616060000|2024-12-31 03:34:20|34196.7|34156.7|34194.6|34154.6|34196.7|34156.7|34193.8|34153.8|0
1735616070000|2024-12-31 03:34:30|34195.3|34155.3|34194.6|34154.6|34195.3|34155.3|34194.6|34154.6|0
1735616080000|2024-12-31 03:34:40|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1735616110000|2024-12-31 03:35:10|34195.2|34155.2|34193.1|34153.1|34195.2|34155.2|34193.1|34153.1|0
1735616130000|2024-12-31 03:35:30|34193|34153|34186.7|34146.7|34193|34153|34186.7|34146.7|0
1735616140000|2024-12-31 03:35:40|34186.8|34146.8|34184.6|34144.6|34186.8|34146.8|34184.6|34144.6|0
1735616150000|2024-12-31 03:35:50|34183.9|34143.9|34181.8|34141.8|34183.9|34143.9|34181.8|34141.8|0
1735616160000|2024-12-31 03:36:00|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735616170000|2024-12-31 03:36:10|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735616180000|2024-12-31 03:36:20|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735616190000|2024-12-31 03:36:30|34181.1|34141.1|34181.8|34141.8|34181.8|34141.8|34180.4|34140.4|0
1735616210000|2024-12-31 03:36:50|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735616230000|2024-12-31 03:37:10|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735616240000|2024-12-31 03:37:20|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34176.9|34136.9|0
1735616250000|2024-12-31 03:37:30|34179.6|34139.6|34179|34139|34179.6|34139.6|34179|34139|0
1735616260000|2024-12-31 03:37:40|34179.7|34139.7|34179|34139|34180.4|34140.4|34179|34139|0
1735616270000|2024-12-31 03:37:50|34179.7|34139.7|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735616280000|2024-12-31 03:38:00|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735616290000|2024-12-31 03:38:10|34180.4|34140.4|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616310000|2024-12-31 03:38:30|34181.8|34141.8|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|0
1735616330000|2024-12-31 03:38:50|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616340000|2024-12-31 03:39:00|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34179|34139|0
1735616350000|2024-12-31 03:39:10|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735616360000|2024-12-31 03:39:20|34181.1|34141.1|34181.1|34141.1|34181.8|34141.8|34180.4|34140.4|0
1735616380000|2024-12-31 03:39:40|34181.8|34141.8|34181.1|34141.1|34182.5|34142.5|34181.1|34141.1|0
1735616390000|2024-12-31 03:39:50|34181|34141|34180.4|34140.4|34181|34141|34180.4|34140.4|0
1735616400000|2024-12-31 03:40:00|34180.5|34140.5|34183.2|34143.2|34183.9|34143.9|34180.5|34140.5|0
1735616410000|2024-12-31 03:40:10|34182.5|34142.5|34182.5|34142.5|34183.2|34143.2|34182.5|34142.5|0
1735616420000|2024-12-31 03:40:20|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735616430000|2024-12-31 03:40:30|34181.1|34141.1|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735616440000|2024-12-31 03:40:40|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|0
1735616450000|2024-12-31 03:40:50|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616470000|2024-12-31 03:41:10|34181|34141|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616480000|2024-12-31 03:41:20|34181|34141|34180.4|34140.4|34181|34141|34180.4|34140.4|0
1735616500000|2024-12-31 03:41:40|34180.3|34140.3|34179.7|34139.7|34180.4|34140.4|34179|34139|0
1735616510000|2024-12-31 03:41:50|34179.6|34139.6|34179|34139|34179.6|34139.6|34179|34139|0
1735616520000|2024-12-31 03:42:00|34180.4|34140.4|34177.6|34137.6|34180.4|34140.4|34176.1|34136.1|0
1735616540000|2024-12-31 03:42:20|34178.3|34138.3|34167.6|34127.6|34178.3|34138.3|34167.6|34127.6|0
1735616550000|2024-12-31 03:42:30|34166.2|34126.2|34169|34129|34169.7|34129.7|34166.2|34126.2|0
1735616560000|2024-12-31 03:42:40|34169.1|34129.1|34169|34129|34169.7|34129.7|34167.6|34127.6|0
1735616570000|2024-12-31 03:42:50|34168.3|34128.3|34169|34129|34169|34129|34168.3|34128.3|0
1735616580000|2024-12-31 03:43:00|34168.3|34128.3|34171.2|34131.2|34171.2|34131.2|34168.3|34128.3|0
1735616600000|2024-12-31 03:43:20|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34170.5|34130.5|0
1735616610000|2024-12-31 03:43:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735616620000|2024-12-31 03:43:40|34171.2|34131.2|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735616630000|2024-12-31 03:43:50|34171.9|34131.9|34171.9|34131.9|34174|34134|34171.9|34131.9|0
1735616640000|2024-12-31 03:44:00|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735616650000|2024-12-31 03:44:10|34171.2|34131.2|34169.7|34129.7|34171.9|34131.9|34169.7|34129.7|0
1735616660000|2024-12-31 03:44:20|34169.8|34129.8|34170.5|34130.5|34171.2|34131.2|34169.7|34129.7|0
1735616670000|2024-12-31 03:44:30|34170.4|34130.4|34166.2|34126.2|34170.4|34130.4|34164.1|34124.1|0
1735616680000|2024-12-31 03:44:40|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735616690000|2024-12-31 03:44:50|34166.9|34126.9|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735616700000|2024-12-31 03:45:00|34166.2|34126.2|34167.6|34127.6|34169.7|34129.7|34166.2|34126.2|0
1735616710000|2024-12-31 03:45:10|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735616720000|2024-12-31 03:45:20|34166.1|34126.1|34164.8|34124.8|34166.1|34126.1|34164.1|34124.1|0
1735616730000|2024-12-31 03:45:30|34166.2|34126.2|34162.7|34122.7|34166.2|34126.2|34162.7|34122.7|0
1735616740000|2024-12-31 03:45:40|34163.4|34123.4|34164.8|34124.8|34166.2|34126.2|34163.4|34123.4|0
1735616750000|2024-12-31 03:45:50|34165.5|34125.5|34167.6|34127.6|34167.6|34127.6|34165.5|34125.5|0
1735616760000|2024-12-31 03:46:00|34167.7|34127.7|34171.9|34131.9|34171.9|34131.9|34167.7|34127.7|0
1735616770000|2024-12-31 03:46:10|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735616780000|2024-12-31 03:46:20|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735616790000|2024-12-31 03:46:30|34171.9|34131.9|34172.6|34132.6|34172.6|34132.6|34171.9|34131.9|0
1735616800000|2024-12-31 03:46:40|34171.9|34131.9|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735616810000|2024-12-31 03:46:50|34173.3|34133.3|34171.2|34131.2|34174|34134|34171.2|34131.2|0
1735616830000|2024-12-31 03:47:10|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735616870000|2024-12-31 03:47:50|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34169.7|34129.7|0
1735616880000|2024-12-31 03:48:00|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735616900000|2024-12-31 03:48:20|34171.8|34131.8|34167.6|34127.6|34171.8|34131.8|34167.6|34127.6|0
1735616910000|2024-12-31 03:48:30|34167.7|34127.7|34169.7|34129.7|34170.5|34130.5|34167.7|34127.7|0
1735616920000|2024-12-31 03:48:40|34169.8|34129.8|34170.5|34130.5|34170.5|34130.5|34169.8|34129.8|0
1735616930000|2024-12-31 03:48:50|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735616940000|2024-12-31 03:49:00|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34169.7|34129.7|0
1735616960000|2024-12-31 03:49:20|34169.8|34129.8|34170.5|34130.5|34170.5|34130.5|34169.8|34129.8|0
1735616970000|2024-12-31 03:49:30|34171.2|34131.2|34169.7|34129.7|34171.2|34131.2|34169.7|34129.7|0
1735616990000|2024-12-31 03:49:50|34169|34129|34169.7|34129.7|34169.7|34129.7|34168.3|34128.3|0
1735617000000|2024-12-31 03:50:00|34169|34129|34169|34129|34169|34129|34168.3|34128.3|0
1735617010000|2024-12-31 03:50:10|34169.1|34129.1|34169.7|34129.7|34169.7|34129.7|34169.1|34129.1|0
1735617030000|2024-12-31 03:50:30|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735617040000|2024-12-31 03:50:40|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735617050000|2024-12-31 03:50:50|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735617060000|2024-12-31 03:51:00|34174|34134|34174|34134|34174|34134|34173.3|34133.3|0
1735617070000|2024-12-31 03:51:10|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735617110000|2024-12-31 03:51:50|34172.6|34132.6|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735617120000|2024-12-31 03:52:00|34172.6|34132.6|34174.7|34134.7|34174.7|34134.7|34172.6|34132.6|0
1735617130000|2024-12-31 03:52:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735617140000|2024-12-31 03:52:20|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735617150000|2024-12-31 03:52:30|34176.1|34136.1|34176.1|34136.1|34176.8|34136.8|34175.4|34135.4|0
1735617160000|2024-12-31 03:52:40|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735617180000|2024-12-31 03:53:00|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735617190000|2024-12-31 03:53:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617210000|2024-12-31 03:53:30|34179|34139|34179|34139|34179.7|34139.7|34179|34139|0
1735617220000|2024-12-31 03:53:40|34178.9|34138.9|34178.3|34138.3|34179|34139|34177.6|34137.6|0
1735617230000|2024-12-31 03:53:50|34178.2|34138.2|34176.9|34136.9|34178.2|34138.2|34176.9|34136.9|0
1735617240000|2024-12-31 03:54:00|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.8|34136.8|0
1735617250000|2024-12-31 03:54:10|34176.8|34136.8|34176.1|34136.1|34176.8|34136.8|34176.1|34136.1|0
1735617260000|2024-12-31 03:54:20|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735617270000|2024-12-31 03:54:30|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617300000|2024-12-31 03:55:00|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179|34139|0
1735617310000|2024-12-31 03:55:10|34181.1|34141.1|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735617330000|2024-12-31 03:55:30|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735617360000|2024-12-31 03:56:00|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|0
1735617370000|2024-12-31 03:56:10|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735617380000|2024-12-31 03:56:20|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1735617390000|2024-12-31 03:56:30|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735617450000|2024-12-31 03:57:30|34181.8|34141.8|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735617460000|2024-12-31 03:57:40|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735617480000|2024-12-31 03:58:00|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1735617490000|2024-12-31 03:58:10|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1735617500000|2024-12-31 03:58:20|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735617510000|2024-12-31 03:58:30|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735617520000|2024-12-31 03:58:40|34183.9|34143.9|34180.4|34140.4|34183.9|34143.9|34180.4|34140.4|0
1735617540000|2024-12-31 03:59:00|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179|34139|0
1735617550000|2024-12-31 03:59:10|34179.6|34139.6|34179|34139|34179.6|34139.6|34179|34139|0
1735617600000|2024-12-31 04:00:00|34179.7|34139.7|34181.1|34141.1|34181.1|34141.1|34179.7|34139.7|0
1735617610000|2024-12-31 04:00:10|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.8|34141.8|0
1735617640000|2024-12-31 04:00:40|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1735617660000|2024-12-31 04:01:00|34180.4|34140.4|34176.9|34136.9|34180.4|34140.4|34176.9|34136.9|0
1735617670000|2024-12-31 04:01:10|34176.8|34136.8|34176.8|34136.8|34177.6|34137.6|34176.8|34136.8|0
1735617680000|2024-12-31 04:01:20|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735617690000|2024-12-31 04:01:30|34176.9|34136.9|34176.8|34136.8|34177.6|34137.6|34176.8|34136.8|0
1735617700000|2024-12-31 04:01:40|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617720000|2024-12-31 04:02:00|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617740000|2024-12-31 04:02:20|34177.5|34137.5|34175.4|34135.4|34177.5|34137.5|34175.4|34135.4|0
1735617750000|2024-12-31 04:02:30|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735617760000|2024-12-31 04:02:40|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735617770000|2024-12-31 04:02:50|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735617780000|2024-12-31 04:03:00|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735617800000|2024-12-31 04:03:20|34172.6|34132.6|34172.6|34132.6|34173.3|34133.3|34172.6|34132.6|0
1735617810000|2024-12-31 04:03:30|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735617830000|2024-12-31 04:03:50|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735617840000|2024-12-31 04:04:00|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735617850000|2024-12-31 04:04:10|34175.5|34135.5|34176.8|34136.8|34176.8|34136.8|34175.5|34135.5|0
1735617860000|2024-12-31 04:04:20|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735617870000|2024-12-31 04:04:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735617880000|2024-12-31 04:04:40|34173.9|34133.9|34172.6|34132.6|34173.9|34133.9|34172.6|34132.6|0
1735617890000|2024-12-31 04:04:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34170.5|34130.5|0
1735617900000|2024-12-31 04:05:00|34171.1|34131.1|34167.6|34127.6|34171.2|34131.2|34166.2|34126.2|0
1735617910000|2024-12-31 04:05:10|34167.7|34127.7|34169.7|34129.7|34169.7|34129.7|34167.7|34127.7|0
1735617920000|2024-12-31 04:05:20|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.7|34129.7|0
1735617930000|2024-12-31 04:05:30|34171.9|34131.9|34172.6|34132.6|34174|34134|34171.9|34131.9|0
1735617940000|2024-12-31 04:05:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735617950000|2024-12-31 04:05:50|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735617960000|2024-12-31 04:06:00|34173.3|34133.3|34173.3|34133.3|34174|34134|34171.2|34131.2|0
1735617970000|2024-12-31 04:06:10|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735617980000|2024-12-31 04:06:20|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34174|34134|0
1735617990000|2024-12-31 04:06:30|34176.9|34136.9|34174.7|34134.7|34177.6|34137.6|34174.7|34134.7|0
1735618000000|2024-12-31 04:06:40|34174|34134|34171.9|34131.9|34174|34134|34171.9|34131.9|0
1735618010000|2024-12-31 04:06:50|34171.2|34131.2|34173.3|34133.3|34173.3|34133.3|34171.2|34131.2|0
1735618040000|2024-12-31 04:07:20|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735618060000|2024-12-31 04:07:40|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735618070000|2024-12-31 04:07:50|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735618080000|2024-12-31 04:08:00|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735618090000|2024-12-31 04:08:10|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735618100000|2024-12-31 04:08:20|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735618110000|2024-12-31 04:08:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735618120000|2024-12-31 04:08:40|34171.8|34131.8|34171.2|34131.2|34171.8|34131.8|34171.2|34131.2|0
1735618140000|2024-12-31 04:09:00|34171.1|34131.1|34168.3|34128.3|34171.1|34131.1|34168.3|34128.3|0
1735618150000|2024-12-31 04:09:10|34167.6|34127.6|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735618160000|2024-12-31 04:09:20|34167.7|34127.7|34169|34129|34169|34129|34167.7|34127.7|0
1735618170000|2024-12-31 04:09:30|34169.1|34129.1|34169.7|34129.7|34169.7|34129.7|34169.1|34129.1|0
1735618180000|2024-12-31 04:09:40|34169.8|34129.8|34171.9|34131.9|34171.9|34131.9|34169.8|34129.8|0
1735618210000|2024-12-31 04:10:10|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735618220000|2024-12-31 04:10:20|34172.6|34132.6|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735618240000|2024-12-31 04:10:40|34174|34134|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735618250000|2024-12-31 04:10:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735618260000|2024-12-31 04:11:00|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735618300000|2024-12-31 04:11:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735618320000|2024-12-31 04:12:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735618330000|2024-12-31 04:12:10|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735618340000|2024-12-31 04:12:20|34173.3|34133.3|34171.2|34131.2|34173.3|34133.3|34171.2|34131.2|0
1735618350000|2024-12-31 04:12:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735618360000|2024-12-31 04:12:40|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735618370000|2024-12-31 04:12:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735618400000|2024-12-31 04:13:20|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34169.7|34129.7|0
1735618420000|2024-12-31 04:13:40|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735618430000|2024-12-31 04:13:50|34171.1|34131.1|34170.5|34130.5|34171.1|34131.1|34170.5|34130.5|0
1735618440000|2024-12-31 04:14:00|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1735618450000|2024-12-31 04:14:10|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1735618460000|2024-12-31 04:14:20|34170.4|34130.4|34170.5|34130.5|34170.5|34130.5|34169.7|34129.7|0
1735618470000|2024-12-31 04:14:30|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1735618480000|2024-12-31 04:14:40|34171.2|34131.2|34169.7|34129.7|34171.2|34131.2|34169.7|34129.7|0
1735618490000|2024-12-31 04:14:50|34168.3|34128.3|34168.3|34128.3|34168.3|34128.3|34168.3|34128.3|0
1735618500000|2024-12-31 04:15:00|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735618510000|2024-12-31 04:15:10|34167.7|34127.7|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735618530000|2024-12-31 04:15:30|34166.9|34126.9|34165.5|34125.5|34166.9|34126.9|34165.5|34125.5|0
1735618540000|2024-12-31 04:15:40|34166.2|34126.2|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735618550000|2024-12-31 04:15:50|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735618560000|2024-12-31 04:16:00|34162.6|34122.6|34164.1|34124.1|34164.1|34124.1|34162|34122|0
1735618570000|2024-12-31 04:16:10|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735618580000|2024-12-31 04:16:20|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735618590000|2024-12-31 04:16:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735618610000|2024-12-31 04:16:50|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735618620000|2024-12-31 04:17:00|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735618660000|2024-12-31 04:17:40|34164|34124|34162.7|34122.7|34164|34124|34162|34122|0
1735618670000|2024-12-31 04:17:50|34163.4|34123.4|34161.3|34121.3|34163.4|34123.4|34161.3|34121.3|0
1735618680000|2024-12-31 04:18:00|34161.2|34121.2|34157.7|34117.7|34161.2|34121.2|34157|34117|0
1735618690000|2024-12-31 04:18:10|34157|34117|34154.1|34114.1|34157.7|34117.7|34153.5|34113.5|0
1735618700000|2024-12-31 04:18:20|34153.5|34113.5|34156.3|34116.3|34156.3|34116.3|34153.5|34113.5|0
1735618710000|2024-12-31 04:18:30|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735618730000|2024-12-31 04:18:50|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735618740000|2024-12-31 04:19:00|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618750000|2024-12-31 04:19:10|34157.6|34117.6|34155.6|34115.6|34157.6|34117.6|34155.6|34115.6|0
1735618760000|2024-12-31 04:19:20|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735618770000|2024-12-31 04:19:30|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735618780000|2024-12-31 04:19:40|34154.8|34114.8|34153.5|34113.5|34154.8|34114.8|34153.5|34113.5|0
1735618790000|2024-12-31 04:19:50|34154.2|34114.2|34154.9|34114.9|34154.9|34114.9|34154.2|34114.2|0
1735618800000|2024-12-31 04:20:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735618810000|2024-12-31 04:20:10|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735618830000|2024-12-31 04:20:30|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735618840000|2024-12-31 04:20:40|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735618850000|2024-12-31 04:20:50|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618860000|2024-12-31 04:21:00|34158.4|34118.4|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735618870000|2024-12-31 04:21:10|34158.4|34118.4|34158.4|34118.4|34159.1|34119.1|34157.7|34117.7|0
1735618880000|2024-12-31 04:21:20|34157.7|34117.7|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618910000|2024-12-31 04:21:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1735618920000|2024-12-31 04:22:00|34156.3|34116.3|34157.7|34117.7|34157.7|34117.7|34155.6|34115.6|0
1735618930000|2024-12-31 04:22:10|34158.4|34118.4|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735618940000|2024-12-31 04:22:20|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735618950000|2024-12-31 04:22:30|34157.7|34117.7|34159.1|34119.1|34159.1|34119.1|34157.7|34117.7|0
1735618970000|2024-12-31 04:22:50|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618980000|2024-12-31 04:23:00|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619030000|2024-12-31 04:23:50|34159.2|34119.2|34160.5|34120.5|34160.5|34120.5|34159.2|34119.2|0
1735619040000|2024-12-31 04:24:00|34159.8|34119.8|34158.4|34118.4|34159.8|34119.8|34158.4|34118.4|0
1735619050000|2024-12-31 04:24:10|34159.1|34119.1|34157|34117|34159.1|34119.1|34157|34117|0
1735619060000|2024-12-31 04:24:20|34156.9|34116.9|34156.3|34116.3|34157|34117|34155.6|34115.6|0
1735619070000|2024-12-31 04:24:30|34157|34117|34157|34117|34157|34117|34154.9|34114.9|0
1735619090000|2024-12-31 04:24:50|34156.3|34116.3|34155.6|34115.6|34156.3|34116.3|34155.6|34115.6|0
1735619100000|2024-12-31 04:25:00|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735619110000|2024-12-31 04:25:10|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735619130000|2024-12-31 04:25:30|34155.6|34115.6|34154.9|34114.9|34155.6|34115.6|34154.9|34114.9|0
1735619140000|2024-12-31 04:25:40|34155.6|34115.6|34156.3|34116.3|34156.3|34116.3|34155.6|34115.6|0
1735619150000|2024-12-31 04:25:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619160000|2024-12-31 04:26:00|34156.9|34116.9|34156.3|34116.3|34156.9|34116.9|34155.6|34115.6|0
1735619170000|2024-12-31 04:26:10|34155.6|34115.6|34157|34117|34157|34117|34155.6|34115.6|0
1735619220000|2024-12-31 04:27:00|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735619250000|2024-12-31 04:27:30|34157.8|34117.8|34159.1|34119.1|34159.1|34119.1|34157.8|34117.8|0
1735619260000|2024-12-31 04:27:40|34159.2|34119.2|34161.3|34121.3|34161.3|34121.3|34159.2|34119.2|0
1735619270000|2024-12-31 04:27:50|34162.7|34122.7|34163.4|34123.4|34164.1|34124.1|34162.7|34122.7|0
1735619280000|2024-12-31 04:28:00|34163.3|34123.3|34162.7|34122.7|34163.3|34123.3|34162.7|34122.7|0
1735619290000|2024-12-31 04:28:10|34162.6|34122.6|34161.3|34121.3|34162.6|34122.6|34161.3|34121.3|0
1735619300000|2024-12-31 04:28:20|34162|34122|34162|34122|34162|34122|34162|34122|0
1735619310000|2024-12-31 04:28:30|34162.7|34122.7|34161.3|34121.3|34162.7|34122.7|34161.3|34121.3|0
1735619320000|2024-12-31 04:28:40|34161.2|34121.2|34160.5|34120.5|34161.2|34121.2|34160.5|34120.5|0
1735619340000|2024-12-31 04:29:00|34160.4|34120.4|34157.7|34117.7|34160.4|34120.4|34157.7|34117.7|0
1735619350000|2024-12-31 04:29:10|34157|34117|34159.1|34119.1|34159.1|34119.1|34157|34117|0
1735619370000|2024-12-31 04:29:30|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619380000|2024-12-31 04:29:40|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619400000|2024-12-31 04:30:00|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619410000|2024-12-31 04:30:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735619420000|2024-12-31 04:30:20|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619440000|2024-12-31 04:30:40|34159.2|34119.2|34157.7|34117.7|34160.5|34120.5|34157|34117|0
1735619460000|2024-12-31 04:31:00|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735619470000|2024-12-31 04:31:10|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735619490000|2024-12-31 04:31:30|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619500000|2024-12-31 04:31:40|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|0
1735619510000|2024-12-31 04:31:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619520000|2024-12-31 04:32:00|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735619530000|2024-12-31 04:32:10|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619540000|2024-12-31 04:32:20|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619550000|2024-12-31 04:32:30|34159.2|34119.2|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735619570000|2024-12-31 04:32:50|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619580000|2024-12-31 04:33:00|34159.2|34119.2|34161.3|34121.3|34161.3|34121.3|34159.2|34119.2|0
1735619600000|2024-12-31 04:33:20|34162|34122|34162.7|34122.7|34163.4|34123.4|34162|34122|0
1735619610000|2024-12-31 04:33:30|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34161.3|34121.3|0
1735619640000|2024-12-31 04:34:00|34162.6|34122.6|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735619650000|2024-12-31 04:34:10|34162.6|34122.6|34162.7|34122.7|34162.7|34122.7|34161.3|34121.3|0
1735619660000|2024-12-31 04:34:20|34162.6|34122.6|34163.4|34123.4|34163.4|34123.4|34161.3|34121.3|0
1735619670000|2024-12-31 04:34:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735619690000|2024-12-31 04:34:50|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735619700000|2024-12-31 04:35:00|34163.4|34123.4|34161.3|34121.3|34163.4|34123.4|34161.3|34121.3|0
1735619710000|2024-12-31 04:35:10|34161.2|34121.2|34159.1|34119.1|34161.2|34121.2|34159.1|34119.1|0
1735619720000|2024-12-31 04:35:20|34159.2|34119.2|34160.5|34120.5|34160.5|34120.5|34159.2|34119.2|0
1735619730000|2024-12-31 04:35:30|34159.8|34119.8|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735619740000|2024-12-31 04:35:40|34159.2|34119.2|34159.1|34119.1|34160.5|34120.5|34159.1|34119.1|0
1735619750000|2024-12-31 04:35:50|34159.2|34119.2|34159.1|34119.1|34160.5|34120.5|34159.1|34119.1|0
1735619760000|2024-12-31 04:36:00|34157.7|34117.7|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619770000|2024-12-31 04:36:10|34157|34117|34155.6|34115.6|34157|34117|34155.6|34115.6|0
1735619780000|2024-12-31 04:36:20|34155.5|34115.5|34153.5|34113.5|34155.5|34115.5|34153.5|34113.5|0
1735619790000|2024-12-31 04:36:30|34153.4|34113.4|34154.9|34114.9|34154.9|34114.9|34152|34112|0
1735619800000|2024-12-31 04:36:40|34154.7|34114.7|34152.8|34112.8|34154.7|34114.7|34151.3|34111.3|0
1735619810000|2024-12-31 04:36:50|34153.5|34113.5|34153.5|34113.5|34154.9|34114.9|34153.5|34113.5|0
1735619820000|2024-12-31 04:37:00|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735619840000|2024-12-31 04:37:20|34155.5|34115.5|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735619850000|2024-12-31 04:37:30|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735619860000|2024-12-31 04:37:40|34156.9|34116.9|34154.9|34114.9|34156.9|34116.9|34154.2|34114.2|0
1735619870000|2024-12-31 04:37:50|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735619890000|2024-12-31 04:38:10|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|0
1735619910000|2024-12-31 04:38:30|34154.8|34114.8|34154.2|34114.2|34154.8|34114.8|34153.5|34113.5|0
1735619930000|2024-12-31 04:38:50|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735619940000|2024-12-31 04:39:00|34156.3|34116.3|34157|34117|34157|34117|34155.6|34115.6|0
1735619950000|2024-12-31 04:39:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735619960000|2024-12-31 04:39:20|34157|34117|34157|34117|34157.7|34117.7|34157|34117|0
1735619970000|2024-12-31 04:39:30|34156.9|34116.9|34155.6|34115.6|34156.9|34116.9|34155.6|34115.6|0
1735619980000|2024-12-31 04:39:40|34156.3|34116.3|34155.6|34115.6|34156.3|34116.3|34155.6|34115.6|0
1735619990000|2024-12-31 04:39:50|34154.9|34114.9|34154.9|34114.9|34155.6|34115.6|34154.9|34114.9|0
1735620000000|2024-12-31 04:40:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735620010000|2024-12-31 04:40:10|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|0
1735620030000|2024-12-31 04:40:30|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735620060000|2024-12-31 04:41:00|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735620110000|2024-12-31 04:41:50|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735620120000|2024-12-31 04:42:00|34154.8|34114.8|34154.2|34114.2|34154.8|34114.8|34154.2|34114.2|0
1735620130000|2024-12-31 04:42:10|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735620140000|2024-12-31 04:42:20|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735620170000|2024-12-31 04:42:50|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735620200000|2024-12-31 04:43:20|34155.5|34115.5|34153.5|34113.5|34155.5|34115.5|34153.5|34113.5|0
1735620210000|2024-12-31 04:43:30|34154.2|34114.2|34153.5|34113.5|34154.2|34114.2|34153.5|34113.5|0
1735620220000|2024-12-31 04:43:40|34153.4|34113.4|34152|34112|34153.4|34113.4|34152|34112|0
1735620230000|2024-12-31 04:43:50|34151.3|34111.3|34152|34112|34152|34112|34151.3|34111.3|0
1735620240000|2024-12-31 04:44:00|34151.3|34111.3|34150.6|34110.6|34151.3|34111.3|34149.9|34109.9|0
1735620250000|2024-12-31 04:44:10|34151.3|34111.3|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735620270000|2024-12-31 04:44:30|34148.5|34108.5|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735620300000|2024-12-31 04:45:00|34150|34110|34152|34112|34152|34112|34150|34110|0
1735620310000|2024-12-31 04:45:10|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152|34112|0
1735620320000|2024-12-31 04:45:20|34152.7|34112.7|34153.5|34113.5|34153.5|34113.5|34152|34112|0
1735620330000|2024-12-31 04:45:30|34153.4|34113.4|34152|34112|34153.4|34113.4|34152|34112|0
1735620340000|2024-12-31 04:45:40|34152.1|34112.1|34153.5|34113.5|34153.5|34113.5|34152.1|34112.1|0
1735620350000|2024-12-31 04:45:50|34154.9|34114.9|34156.3|34116.3|34156.3|34116.3|34154.9|34114.9|0
1735620360000|2024-12-31 04:46:00|34155.6|34115.6|34157|34117|34157|34117|34154.9|34114.9|0
1735620370000|2024-12-31 04:46:10|34157.7|34117.7|34158.4|34118.4|34158.4|34118.4|34157.7|34117.7|0
1735620380000|2024-12-31 04:46:20|34159.1|34119.1|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735620400000|2024-12-31 04:46:40|34159.2|34119.2|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735620410000|2024-12-31 04:46:50|34159.2|34119.2|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735620420000|2024-12-31 04:47:00|34159.2|34119.2|34160.5|34120.5|34160.5|34120.5|34159.1|34119.1|0
1735620430000|2024-12-31 04:47:10|34159.1|34119.1|34159.1|34119.1|34160.5|34120.5|34159.1|34119.1|0
1735620450000|2024-12-31 04:47:30|34158.4|34118.4|34159.1|34119.1|34159.8|34119.8|34157.7|34117.7|0
1735620460000|2024-12-31 04:47:40|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735620480000|2024-12-31 04:48:00|34157.8|34117.8|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735620510000|2024-12-31 04:48:30|34157.8|34117.8|34159.1|34119.1|34159.1|34119.1|34157.8|34117.8|0
1735620540000|2024-12-31 04:49:00|34159.2|34119.2|34161.3|34121.3|34161.3|34121.3|34159.2|34119.2|0
1735620550000|2024-12-31 04:49:10|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34161.2|34121.2|0
1735620560000|2024-12-31 04:49:20|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34161.2|34121.2|0
1735620580000|2024-12-31 04:49:40|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34160.5|34120.5|0
1735620590000|2024-12-31 04:49:50|34162|34122|34161.3|34121.3|34162.7|34122.7|34161.3|34121.3|0
1735620600000|2024-12-31 04:50:00|34161.2|34121.2|34162.7|34122.7|34162.7|34122.7|34160.5|34120.5|0
1735620630000|2024-12-31 04:50:30|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34162.7|34122.7|0
1735620640000|2024-12-31 04:50:40|34164.1|34124.1|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735620650000|2024-12-31 04:50:50|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735620660000|2024-12-31 04:51:00|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735620670000|2024-12-31 04:51:10|34164.1|34124.1|34166.2|34126.2|34166.2|34126.2|34164.1|34124.1|0
1735620690000|2024-12-31 04:51:30|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735620700000|2024-12-31 04:51:40|34163.4|34123.4|34162|34122|34163.4|34123.4|34162|34122|0
1735620710000|2024-12-31 04:51:50|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735620760000|2024-12-31 04:52:40|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735620770000|2024-12-31 04:52:50|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735620780000|2024-12-31 04:53:00|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735620790000|2024-12-31 04:53:10|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735620820000|2024-12-31 04:53:40|34167.7|34127.7|34169|34129|34169.7|34129.7|34167.7|34127.7|0
1735620830000|2024-12-31 04:53:50|34169.1|34129.1|34167.6|34127.6|34169.7|34129.7|34166.9|34126.9|0
1735620840000|2024-12-31 04:54:00|34167.7|34127.7|34171.2|34131.2|34171.2|34131.2|34167.7|34127.7|0
1735620880000|2024-12-31 04:54:40|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735620900000|2024-12-31 04:55:00|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735620940000|2024-12-31 04:55:40|34171.8|34131.8|34171.1|34131.1|34171.8|34131.8|34171.1|34131.1|0
1735620950000|2024-12-31 04:55:50|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169|34129|0
1735620960000|2024-12-31 04:56:00|34169.8|34129.8|34173.3|34133.3|34173.3|34133.3|34169.8|34129.8|0
1735620970000|2024-12-31 04:56:10|34174|34134|34176.8|34136.8|34176.8|34136.8|34174|34134|0
1735620990000|2024-12-31 04:56:30|34176.9|34136.9|34176.9|34136.9|34177.6|34137.6|34176.9|34136.9|0
1735621000000|2024-12-31 04:56:40|34176.8|34136.8|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735621010000|2024-12-31 04:56:50|34178.3|34138.3|34180.4|34140.4|34180.4|34140.4|34177.6|34137.6|0
1735621020000|2024-12-31 04:57:00|34180.3|34140.3|34177.6|34137.6|34180.3|34140.3|34177.6|34137.6|0
1735621030000|2024-12-31 04:57:10|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621040000|2024-12-31 04:57:20|34179|34139|34176.8|34136.8|34179|34139|34176.8|34136.8|0
1735621060000|2024-12-31 04:57:40|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1735621070000|2024-12-31 04:57:50|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735621080000|2024-12-31 04:58:00|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735621090000|2024-12-31 04:58:10|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.1|34136.1|0
1735621100000|2024-12-31 04:58:20|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735621120000|2024-12-31 04:58:40|34175.4|34135.4|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735621140000|2024-12-31 04:59:00|34174|34134|34174|34134|34174|34134|34174|34134|0
1735621150000|2024-12-31 04:59:10|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735621160000|2024-12-31 04:59:20|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735621170000|2024-12-31 04:59:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735621190000|2024-12-31 04:59:50|34174.7|34134.7|34175.4|34135.4|34176.1|34136.1|34174.7|34134.7|0
1735621200000|2024-12-31 05:00:00|34176.1|34136.1|34179|34139|34179|34139|34176.1|34136.1|0
1735621210000|2024-12-31 05:00:10|34178.9|34138.9|34178.3|34138.3|34179|34139|34177.6|34137.6|0
1735621220000|2024-12-31 05:00:20|34179|34139|34179|34139|34179|34139|34179|34139|0
1735621230000|2024-12-31 05:00:30|34178.9|34138.9|34176.8|34136.8|34178.9|34138.9|34176.8|34136.8|0
1735621240000|2024-12-31 05:00:40|34176.9|34136.9|34179|34139|34179|34139|34176.9|34136.9|0
1735621250000|2024-12-31 05:00:50|34178.9|34138.9|34177.6|34137.6|34178.9|34138.9|34177.6|34137.6|0
1735621270000|2024-12-31 05:01:10|34177.5|34137.5|34175.4|34135.4|34177.5|34137.5|34175.4|34135.4|0
1735621280000|2024-12-31 05:01:20|34174.7|34134.7|34175.4|34135.4|34176.1|34136.1|34174|34134|0
1735621290000|2024-12-31 05:01:30|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735621320000|2024-12-31 05:02:00|34174|34134|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735621330000|2024-12-31 05:02:10|34175.4|34135.4|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735621340000|2024-12-31 05:02:20|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735621350000|2024-12-31 05:02:30|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735621360000|2024-12-31 05:02:40|34172|34132|34174|34134|34174|34134|34172|34132|0
1735621370000|2024-12-31 05:02:50|34174.7|34134.7|34176.8|34136.8|34176.8|34136.8|34174.7|34134.7|0
1735621380000|2024-12-31 05:03:00|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735621390000|2024-12-31 05:03:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621410000|2024-12-31 05:03:30|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.8|34136.8|0
1735621420000|2024-12-31 05:03:40|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735621450000|2024-12-31 05:04:10|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735621460000|2024-12-31 05:04:20|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735621500000|2024-12-31 05:05:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735621510000|2024-12-31 05:05:10|34175.5|34135.5|34176.8|34136.8|34176.8|34136.8|34175.5|34135.5|0
1735621520000|2024-12-31 05:05:20|34176.1|34136.1|34176.9|34136.9|34176.9|34136.9|34176.1|34136.1|0
1735621530000|2024-12-31 05:05:30|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621540000|2024-12-31 05:05:40|34177.5|34137.5|34176.9|34136.9|34177.6|34137.6|34176.9|34136.9|0
1735621550000|2024-12-31 05:05:50|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735621580000|2024-12-31 05:06:20|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621590000|2024-12-31 05:06:30|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735621620000|2024-12-31 05:07:00|34176.9|34136.9|34179.7|34139.7|34179.7|34139.7|34176.9|34136.9|0
1735621630000|2024-12-31 05:07:10|34179.6|34139.6|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|0
1735621660000|2024-12-31 05:07:40|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|0
1735621670000|2024-12-31 05:07:50|34178.2|34138.2|34179|34139|34179|34139|34177.6|34137.6|0
1735621680000|2024-12-31 05:08:00|34179.7|34139.7|34178.3|34138.3|34179.7|34139.7|34177.6|34137.6|0
1735621690000|2024-12-31 05:08:10|34179|34139|34179|34139|34179|34139|34179|34139|0
1735621700000|2024-12-31 05:08:20|34178.9|34138.9|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735621720000|2024-12-31 05:08:40|34179|34139|34179|34139|34179|34139|34179|34139|0
1735621740000|2024-12-31 05:09:00|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735621750000|2024-12-31 05:09:10|34179.6|34139.6|34179.7|34139.7|34180.4|34140.4|34179|34139|0
1735621760000|2024-12-31 05:09:20|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735621790000|2024-12-31 05:09:50|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735621800000|2024-12-31 05:10:00|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735621840000|2024-12-31 05:10:40|34178.9|34138.9|34176.9|34136.9|34178.9|34138.9|34176.8|34136.8|0
1735621850000|2024-12-31 05:10:50|34176.8|34136.8|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735621860000|2024-12-31 05:11:00|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735621870000|2024-12-31 05:11:10|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735621880000|2024-12-31 05:11:20|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621890000|2024-12-31 05:11:30|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735621900000|2024-12-31 05:11:40|34177.6|34137.6|34176.1|34136.1|34177.6|34137.6|34176.1|34136.1|0
1735621910000|2024-12-31 05:11:50|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34174.7|34134.7|0
1735621920000|2024-12-31 05:12:00|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735621930000|2024-12-31 05:12:10|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735621940000|2024-12-31 05:12:20|34174.7|34134.7|34176.1|34136.1|34176.1|34136.1|34174.7|34134.7|0
1735621950000|2024-12-31 05:12:30|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735621960000|2024-12-31 05:12:40|34174|34134|34171.9|34131.9|34174|34134|34171.2|34131.2|0
1735621980000|2024-12-31 05:13:00|34171.2|34131.2|34173.3|34133.3|34173.3|34133.3|34171.2|34131.2|0
1735622010000|2024-12-31 05:13:30|34174|34134|34174|34134|34175.4|34135.4|34174|34134|0
1735622030000|2024-12-31 05:13:50|34174.1|34134.1|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735622040000|2024-12-31 05:14:00|34175.4|34135.4|34176.1|34136.1|34176.1|34136.1|34175.4|34135.4|0
1735622050000|2024-12-31 05:14:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735622070000|2024-12-31 05:14:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735622090000|2024-12-31 05:14:50|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735622100000|2024-12-31 05:15:00|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735622110000|2024-12-31 05:15:10|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735622120000|2024-12-31 05:15:20|34174|34134|34174|34134|34174.7|34134.7|34174|34134|0
1735622130000|2024-12-31 05:15:30|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735622190000|2024-12-31 05:16:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735622200000|2024-12-31 05:16:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735622220000|2024-12-31 05:17:00|34174|34134|34174|34134|34174|34134|34174|34134|0
1735622230000|2024-12-31 05:17:10|34174.1|34134.1|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735622240000|2024-12-31 05:17:20|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735622250000|2024-12-31 05:17:30|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735622280000|2024-12-31 05:18:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735622300000|2024-12-31 05:18:20|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735622310000|2024-12-31 05:18:30|34174|34134|34174|34134|34174|34134|34173.3|34133.3|0
1735622320000|2024-12-31 05:18:40|34174.7|34134.7|34174|34134|34176.1|34136.1|34174|34134|0
1735622340000|2024-12-31 05:19:00|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735622350000|2024-12-31 05:19:10|34175.4|34135.4|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735622370000|2024-12-31 05:19:30|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34171.9|34131.9|0
1735622380000|2024-12-31 05:19:40|34171.9|34131.9|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735622390000|2024-12-31 05:19:50|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735622400000|2024-12-31 05:20:00|34171.1|34131.1|34171.9|34131.9|34171.9|34131.9|34170.5|34130.5|0
1735622410000|2024-12-31 05:20:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735622420000|2024-12-31 05:20:20|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735622430000|2024-12-31 05:20:30|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735622440000|2024-12-31 05:20:40|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735622470000|2024-12-31 05:21:10|34171.9|34131.9|34172.6|34132.6|34172.6|34132.6|34171.9|34131.9|0
1735622480000|2024-12-31 05:21:20|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735622490000|2024-12-31 05:21:30|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735622500000|2024-12-31 05:21:40|34174.1|34134.1|34176.1|34136.1|34176.1|34136.1|34174.1|34134.1|0
1735622510000|2024-12-31 05:21:50|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.8|34136.8|0
1735622520000|2024-12-31 05:22:00|34176.8|34136.8|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735622530000|2024-12-31 05:22:10|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34176.1|34136.1|0
1735622540000|2024-12-31 05:22:20|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735622570000|2024-12-31 05:22:50|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735622580000|2024-12-31 05:23:00|34176.8|34136.8|34177.6|34137.6|34179|34139|34176.8|34136.8|0
1735622590000|2024-12-31 05:23:10|34178.3|34138.3|34177.6|34137.6|34178.3|34138.3|34177.6|34137.6|0
1735622600000|2024-12-31 05:23:20|34178.3|34138.3|34180.4|34140.4|34180.4|34140.4|34178.3|34138.3|0
1735622620000|2024-12-31 05:23:40|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735622630000|2024-12-31 05:23:50|34182.5|34142.5|34181.1|34141.1|34182.5|34142.5|34181.1|34141.1|0
1735622640000|2024-12-31 05:24:00|34181.8|34141.8|34179.7|34139.7|34181.8|34141.8|34179.7|34139.7|0
1735622650000|2024-12-31 05:24:10|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622660000|2024-12-31 05:24:20|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179.7|34139.7|0
1735622670000|2024-12-31 05:24:30|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1735622690000|2024-12-31 05:24:50|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735622700000|2024-12-31 05:25:00|34181.1|34141.1|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735622710000|2024-12-31 05:25:10|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735622730000|2024-12-31 05:25:30|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735622740000|2024-12-31 05:25:40|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735622750000|2024-12-31 05:25:50|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735622780000|2024-12-31 05:26:20|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622790000|2024-12-31 05:26:30|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179.7|34139.7|0
1735622800000|2024-12-31 05:26:40|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735622820000|2024-12-31 05:27:00|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735622860000|2024-12-31 05:27:40|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735622870000|2024-12-31 05:27:50|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622900000|2024-12-31 05:28:20|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622930000|2024-12-31 05:28:50|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735622940000|2024-12-31 05:29:00|34179.7|34139.7|34177.6|34137.6|34179.7|34139.7|34176.8|34136.8|0
1735622960000|2024-12-31 05:29:20|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.8|34136.8|0
1735622970000|2024-12-31 05:29:30|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735622980000|2024-12-31 05:29:40|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735622990000|2024-12-31 05:29:50|34175.4|34135.4|34175.4|34135.4|34176.1|34136.1|34174.7|34134.7|0
1735623010000|2024-12-31 05:30:10|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735623020000|2024-12-31 05:30:20|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735623040000|2024-12-31 05:30:40|34175.4|34135.4|34174|34134|34175.4|34135.4|34174|34134|0
1735623050000|2024-12-31 05:30:50|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735623060000|2024-12-31 05:31:00|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735623080000|2024-12-31 05:31:20|34173.2|34133.2|34167.6|34127.6|34173.2|34133.2|34164.8|34124.8|0
1735623090000|2024-12-31 05:31:30|34167.7|34127.7|34168.3|34128.3|34169.7|34129.7|34167.7|34127.7|0
1735623100000|2024-12-31 05:31:40|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735623110000|2024-12-31 05:31:50|34167.7|34127.7|34167.6|34127.6|34169|34129|34167.6|34127.6|0
1735623140000|2024-12-31 05:32:20|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735623160000|2024-12-31 05:32:40|34168.4|34128.4|34168.3|34128.3|34169|34129|34168.3|34128.3|0
1735623170000|2024-12-31 05:32:50|34168.4|34128.4|34168.3|34128.3|34169.7|34129.7|34168.3|34128.3|0
1735623180000|2024-12-31 05:33:00|34167.6|34127.6|34168.3|34128.3|34168.3|34128.3|34166.2|34126.2|0
1735623190000|2024-12-31 05:33:10|34168.4|34128.4|34169.7|34129.7|34169.7|34129.7|34168.4|34128.4|0
1735623200000|2024-12-31 05:33:20|34169|34129|34168.3|34128.3|34169|34129|34168.3|34128.3|0
1735623210000|2024-12-31 05:33:30|34167.6|34127.6|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735623220000|2024-12-31 05:33:40|34165.5|34125.5|34165.5|34125.5|34166.2|34126.2|34164.1|34124.1|0
1735623230000|2024-12-31 05:33:50|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735623240000|2024-12-31 05:34:00|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735623260000|2024-12-31 05:34:20|34167.7|34127.7|34167.6|34127.6|34169.7|34129.7|34167.6|34127.6|0
1735623280000|2024-12-31 05:34:40|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735623300000|2024-12-31 05:35:00|34168.4|34128.4|34171.2|34131.2|34171.2|34131.2|34168.4|34128.4|0
1735623310000|2024-12-31 05:35:10|34171.1|34131.1|34170.5|34130.5|34171.2|34131.2|34169.7|34129.7|0
1735623320000|2024-12-31 05:35:20|34171.2|34131.2|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735623330000|2024-12-31 05:35:30|34171.1|34131.1|34167.6|34127.6|34171.1|34131.1|34167.6|34127.6|0
1735623340000|2024-12-31 05:35:40|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.2|34126.2|0
1735623350000|2024-12-31 05:35:50|34166.2|34126.2|34166.9|34126.9|34166.9|34126.9|34166.2|34126.2|0
1735623360000|2024-12-31 05:36:00|34167.6|34127.6|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735623370000|2024-12-31 05:36:10|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735623380000|2024-12-31 05:36:20|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|0
1735623390000|2024-12-31 05:36:30|34167.6|34127.6|34164.8|34124.8|34167.6|34127.6|34164.1|34124.1|0
1735623400000|2024-12-31 05:36:40|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735623410000|2024-12-31 05:36:50|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735623420000|2024-12-31 05:37:00|34167.6|34127.6|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735623440000|2024-12-31 05:37:20|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735623450000|2024-12-31 05:37:30|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735623480000|2024-12-31 05:38:00|34165.5|34125.5|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735623500000|2024-12-31 05:38:20|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735623510000|2024-12-31 05:38:30|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735623520000|2024-12-31 05:38:40|34164.8|34124.8|34162.7|34122.7|34164.8|34124.8|34162.7|34122.7|0
1735623530000|2024-12-31 05:38:50|34163.4|34123.4|34164.8|34124.8|34166.2|34126.2|34162.7|34122.7|0
1735623540000|2024-12-31 05:39:00|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34163.4|34123.4|0
1735623570000|2024-12-31 05:39:30|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735623590000|2024-12-31 05:39:50|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735623600000|2024-12-31 05:40:00|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735623610000|2024-12-31 05:40:10|34165.5|34125.5|34165.5|34125.5|34166.2|34126.2|34165.5|34125.5|0
1735623620000|2024-12-31 05:40:20|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735623630000|2024-12-31 05:40:30|34166.9|34126.9|34167.7|34127.7|34167.7|34127.7|34166.9|34126.9|0
1735623640000|2024-12-31 05:40:40|34168.3|34128.3|34171.2|34131.2|34171.9|34131.9|34168.3|34128.3|0
1735623650000|2024-12-31 05:40:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735623660000|2024-12-31 05:41:00|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735623670000|2024-12-31 05:41:10|34174|34134|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735623690000|2024-12-31 05:41:30|34174|34134|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735623700000|2024-12-31 05:41:40|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735623730000|2024-12-31 05:42:10|34171.8|34131.8|34168.3|34128.3|34171.8|34131.8|34168.3|34128.3|0
1735623740000|2024-12-31 05:42:20|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735623750000|2024-12-31 05:42:30|34167.7|34127.7|34166.9|34126.9|34168.3|34128.3|34166.2|34126.2|0
1735623760000|2024-12-31 05:42:40|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735623770000|2024-12-31 05:42:50|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.2|34126.2|0
1735623780000|2024-12-31 05:43:00|34167.6|34127.6|34162.7|34122.7|34167.6|34127.6|34162.7|34122.7|0
1735623790000|2024-12-31 05:43:10|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735623800000|2024-12-31 05:43:20|34164|34124|34163.4|34123.4|34164|34124|34162.7|34122.7|0
1735623810000|2024-12-31 05:43:30|34163.3|34123.3|34162.7|34122.7|34163.3|34123.3|34162.7|34122.7|0
1735623820000|2024-12-31 05:43:40|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735623830000|2024-12-31 05:43:50|34164.8|34124.8|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735623840000|2024-12-31 05:44:00|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735623850000|2024-12-31 05:44:10|34165.5|34125.5|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735623860000|2024-12-31 05:44:20|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735623870000|2024-12-31 05:44:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735623880000|2024-12-31 05:44:40|34164|34124|34163.4|34123.4|34164.1|34124.1|34162.7|34122.7|0
1735623890000|2024-12-31 05:44:50|34164.1|34124.1|34163.4|34123.4|34164.1|34124.1|34163.4|34123.4|0
1735623900000|2024-12-31 05:45:00|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735623910000|2024-12-31 05:45:10|34164.8|34124.8|34165.5|34125.5|34166.9|34126.9|34164.8|34124.8|0
1735623920000|2024-12-31 05:45:20|34164.8|34124.8|34164.1|34124.1|34166.2|34126.2|34164.1|34124.1|0
1735623940000|2024-12-31 05:45:40|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735623950000|2024-12-31 05:45:50|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735623960000|2024-12-31 05:46:00|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735623970000|2024-12-31 05:46:10|34166.9|34126.9|34169.7|34129.7|34169.7|34129.7|34166.2|34126.2|0
1735623980000|2024-12-31 05:46:20|34169|34129|34168.3|34128.3|34169|34129|34168.3|34128.3|0
1735624010000|2024-12-31 05:46:50|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735624020000|2024-12-31 05:47:00|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735624050000|2024-12-31 05:47:30|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735624060000|2024-12-31 05:47:40|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.6|34127.6|0
1735624080000|2024-12-31 05:48:00|34167.6|34127.6|34169|34129|34169.7|34129.7|34167.6|34127.6|0
1735624100000|2024-12-31 05:48:20|34168.3|34128.3|34166.2|34126.2|34168.3|34128.3|34166.2|34126.2|0
1735624110000|2024-12-31 05:48:30|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34165.5|34125.5|0
1735624120000|2024-12-31 05:48:40|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735624150000|2024-12-31 05:49:10|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735624170000|2024-12-31 05:49:30|34167.7|34127.7|34169.7|34129.7|34169.7|34129.7|34167.7|34127.7|0
1735624190000|2024-12-31 05:49:50|34169.8|34129.8|34171.9|34131.9|34172.6|34132.6|34169.8|34129.8|0
1735624210000|2024-12-31 05:50:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735624240000|2024-12-31 05:50:40|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735624250000|2024-12-31 05:50:50|34174|34134|34174.7|34134.7|34175.4|34135.4|34173.3|34133.3|0
1735624260000|2024-12-31 05:51:00|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735624280000|2024-12-31 05:51:20|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624290000|2024-12-31 05:51:30|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624300000|2024-12-31 05:51:40|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624310000|2024-12-31 05:51:50|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735624320000|2024-12-31 05:52:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624330000|2024-12-31 05:52:10|34176.1|34136.1|34178.3|34138.3|34179|34139|34176.1|34136.1|0
1735624340000|2024-12-31 05:52:20|34178.2|34138.2|34176.8|34136.8|34178.2|34138.2|34176.1|34136.1|0
1735624360000|2024-12-31 05:52:40|34176.9|34136.9|34178.3|34138.3|34178.3|34138.3|34176.9|34136.9|0
1735624370000|2024-12-31 05:52:50|34179|34139|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735624380000|2024-12-31 05:53:00|34178.2|34138.2|34177.6|34137.6|34178.2|34138.2|34177.6|34137.6|0
1735624390000|2024-12-31 05:53:10|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735624410000|2024-12-31 05:53:30|34176.8|34136.8|34174|34134|34176.8|34136.8|34174|34134|0
1735624420000|2024-12-31 05:53:40|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624440000|2024-12-31 05:54:00|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735624450000|2024-12-31 05:54:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624460000|2024-12-31 05:54:20|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735624470000|2024-12-31 05:54:30|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735624490000|2024-12-31 05:54:50|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735624500000|2024-12-31 05:55:00|34177.5|34137.5|34176.8|34136.8|34177.6|34137.6|34176.8|34136.8|0
1735624510000|2024-12-31 05:55:10|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624520000|2024-12-31 05:55:20|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624530000|2024-12-31 05:55:30|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1735624540000|2024-12-31 05:55:40|34176.8|34136.8|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624550000|2024-12-31 05:55:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624560000|2024-12-31 05:56:00|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735624570000|2024-12-31 05:56:10|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624580000|2024-12-31 05:56:20|34174.7|34134.7|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735624590000|2024-12-31 05:56:30|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174.7|34134.7|0
1735624600000|2024-12-31 05:56:40|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624640000|2024-12-31 05:57:20|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735624650000|2024-12-31 05:57:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624660000|2024-12-31 05:57:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735624670000|2024-12-31 05:57:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624690000|2024-12-31 05:58:10|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624700000|2024-12-31 05:58:20|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624730000|2024-12-31 05:58:50|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735624740000|2024-12-31 05:59:00|34176.1|34136.1|34179|34139|34179|34139|34176.1|34136.1|0
1735624760000|2024-12-31 05:59:20|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735624790000|2024-12-31 05:59:50|34180.3|34140.3|34179|34139|34180.4|34140.4|34179|34139|0
1735624800000|2024-12-31 06:00:00|34179.7|34139.7|34176.9|34136.9|34180.4|34140.4|34176.9|34136.9|0
1735624810000|2024-12-31 06:00:10|34176.8|34136.8|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624820000|2024-12-31 06:00:20|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.8|34136.8|0
1735624830000|2024-12-31 06:00:30|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735624840000|2024-12-31 06:00:40|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|0
1735624850000|2024-12-31 06:00:50|34176.9|34136.9|34174|34134|34176.9|34136.9|34174|34134|0
1735624860000|2024-12-31 06:01:00|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624870000|2024-12-31 06:01:10|34175.5|34135.5|34176.1|34136.1|34176.8|34136.8|34175.5|34135.5|0
1735624890000|2024-12-31 06:01:30|34176|34136|34175.4|34135.4|34176|34136|34174|34134|0
1735624900000|2024-12-31 06:01:40|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735624930000|2024-12-31 06:02:10|34173.3|34133.3|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735624940000|2024-12-31 06:02:20|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735624950000|2024-12-31 06:02:30|34172.6|34132.6|34172.6|34132.6|34173.3|34133.3|34172.6|34132.6|0
1735624960000|2024-12-31 06:02:40|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735624970000|2024-12-31 06:02:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624990000|2024-12-31 06:03:10|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34172.6|34132.6|0
1735625000000|2024-12-31 06:03:20|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735625020000|2024-12-31 06:03:40|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735625050000|2024-12-31 06:04:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735625070000|2024-12-31 06:04:30|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34167.6|34127.6|0
1735625080000|2024-12-31 06:04:40|34169|34129|34169.7|34129.7|34169.7|34129.7|34169|34129|0
1735625100000|2024-12-31 06:05:00|34169|34129|34169.7|34129.7|34169.7|34129.7|34169|34129|0
1735625120000|2024-12-31 06:05:20|34169|34129|34167.6|34127.6|34169|34129|34167.6|34127.6|0
1735625130000|2024-12-31 06:05:30|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735625140000|2024-12-31 06:05:40|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735625150000|2024-12-31 06:05:50|34165.5|34125.5|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735625160000|2024-12-31 06:06:00|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735625170000|2024-12-31 06:06:10|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625180000|2024-12-31 06:06:20|34163.4|34123.4|34162.7|34122.7|34163.4|34123.4|34162.7|34122.7|0
1735625190000|2024-12-31 06:06:30|34162.6|34122.6|34157.7|34117.7|34162.6|34122.6|34157.7|34117.7|0
1735625200000|2024-12-31 06:06:40|34157|34117|34157|34117|34157|34117|34157|34117|0
1735625210000|2024-12-31 06:06:50|34157.7|34117.7|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735625220000|2024-12-31 06:07:00|34158.4|34118.4|34158.4|34118.4|34159.1|34119.1|34158.4|34118.4|0
1735625230000|2024-12-31 06:07:10|34159.1|34119.1|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735625240000|2024-12-31 06:07:20|34158.4|34118.4|34158.4|34118.4|34159.1|34119.1|34158.4|34118.4|0
1735625250000|2024-12-31 06:07:30|34159.1|34119.1|34158.4|34118.4|34159.1|34119.1|34158.4|34118.4|0
1735625260000|2024-12-31 06:07:40|34157.7|34117.7|34157|34117|34157.7|34117.7|34157|34117|0
1735625270000|2024-12-31 06:07:50|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735625280000|2024-12-31 06:08:00|34157|34117|34157.7|34117.7|34157.7|34117.7|34154.9|34114.9|0
1735625290000|2024-12-31 06:08:10|34157|34117|34156.3|34116.3|34157|34117|34156.3|34116.3|0
1735625300000|2024-12-31 06:08:20|34157|34117|34157|34117|34157|34117|34156.3|34116.3|0
1735625310000|2024-12-31 06:08:30|34156.9|34116.9|34154.9|34114.9|34156.9|34116.9|34154.9|34114.9|0
1735625330000|2024-12-31 06:08:50|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34154.2|34114.2|0
1735625340000|2024-12-31 06:09:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735625350000|2024-12-31 06:09:10|34156.3|34116.3|34157|34117|34157.7|34117.7|34156.3|34116.3|0
1735625360000|2024-12-31 06:09:20|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735625370000|2024-12-31 06:09:30|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|0
1735625380000|2024-12-31 06:09:40|34157.7|34117.7|34159.1|34119.1|34159.1|34119.1|34157.7|34117.7|0
1735625390000|2024-12-31 06:09:50|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|0
1735625400000|2024-12-31 06:10:00|34159.1|34119.1|34159.8|34119.8|34161.2|34121.2|34159.1|34119.1|0
1735625410000|2024-12-31 06:10:10|34159.9|34119.9|34160.5|34120.5|34160.5|34120.5|34159.9|34119.9|0
1735625420000|2024-12-31 06:10:20|34160.6|34120.6|34161.3|34121.3|34161.3|34121.3|34160.6|34120.6|0
1735625430000|2024-12-31 06:10:30|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34161.2|34121.2|0
1735625450000|2024-12-31 06:10:50|34162|34122|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735625460000|2024-12-31 06:11:00|34162.6|34122.6|34162|34122|34162.6|34122.6|34160.5|34120.5|0
1735625470000|2024-12-31 06:11:10|34161.9|34121.9|34162|34122|34162|34122|34161.3|34121.3|0
1735625480000|2024-12-31 06:11:20|34162.7|34122.7|34161.3|34121.3|34162.7|34122.7|34161.3|34121.3|0
1735625490000|2024-12-31 06:11:30|34162|34122|34162|34122|34162|34122|34161.3|34121.3|0
1735625500000|2024-12-31 06:11:40|34161.9|34121.9|34161.3|34121.3|34162|34122|34161.3|34121.3|0
1735625510000|2024-12-31 06:11:50|34161.2|34121.2|34160.5|34120.5|34161.2|34121.2|34160.5|34120.5|0
1735625520000|2024-12-31 06:12:00|34160.6|34120.6|34161.3|34121.3|34161.3|34121.3|34160.6|34120.6|0
1735625560000|2024-12-31 06:12:40|34161.2|34121.2|34161.2|34121.2|34161.2|34121.2|34161.2|34121.2|0
1735625570000|2024-12-31 06:12:50|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1735625580000|2024-12-31 06:13:00|34162|34122|34162|34122|34162.7|34122.7|34162|34122|0
1735625590000|2024-12-31 06:13:10|34162.7|34122.7|34164.1|34124.1|34164.8|34124.8|34162.7|34122.7|0
1735625610000|2024-12-31 06:13:30|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625620000|2024-12-31 06:13:40|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735625640000|2024-12-31 06:14:00|34164.1|34124.1|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625650000|2024-12-31 06:14:10|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625660000|2024-12-31 06:14:20|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625680000|2024-12-31 06:14:40|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625690000|2024-12-31 06:14:50|34164.8|34124.8|34162|34122|34164.8|34124.8|34162|34122|0
1735625700000|2024-12-31 06:15:00|34161.9|34121.9|34164.8|34124.8|34164.8|34124.8|34161.3|34121.3|0
1735625710000|2024-12-31 06:15:10|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735625730000|2024-12-31 06:15:30|34165.5|34125.5|34166.3|34126.3|34166.3|34126.3|34165.5|34125.5|0
1735625740000|2024-12-31 06:15:40|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735625750000|2024-12-31 06:15:50|34167.2|34127.2|34165.1|34125.1|34167.2|34127.2|34165.1|34125.1|0
1735625760000|2024-12-31 06:16:00|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34163.7|34123.7|0
1735625770000|2024-12-31 06:16:10|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735625780000|2024-12-31 06:16:20|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735625790000|2024-12-31 06:16:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735625800000|2024-12-31 06:16:40|34167.2|34127.2|34165.8|34125.8|34167.2|34127.2|34165.8|34125.8|0
1735625820000|2024-12-31 06:17:00|34164.4|34124.4|34165.8|34125.8|34165.8|34125.8|34164.4|34124.4|0
1735625830000|2024-12-31 06:17:10|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735625840000|2024-12-31 06:17:20|34167.3|34127.3|34167.9|34127.9|34169.3|34129.3|34167.3|34127.3|0
1735625860000|2024-12-31 06:17:40|34168|34128|34169.3|34129.3|34169.3|34129.3|34168|34128|0
1735625870000|2024-12-31 06:17:50|34168.6|34128.6|34170.7|34130.7|34170.7|34130.7|34168.6|34128.6|0
1735625880000|2024-12-31 06:18:00|34170.8|34130.8|34170.8|34130.8|34171.5|34131.5|34170.8|34130.8|0
1735625890000|2024-12-31 06:18:10|34170.7|34130.7|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735625900000|2024-12-31 06:18:20|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|0
1735625910000|2024-12-31 06:18:30|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735625940000|2024-12-31 06:19:00|34168|34128|34169.3|34129.3|34169.3|34129.3|34168|34128|0
1735625950000|2024-12-31 06:19:10|34168.6|34128.6|34170|34130|34170|34130|34167.9|34127.9|0
1735625960000|2024-12-31 06:19:20|34170.1|34130.1|34170.7|34130.7|34170.7|34130.7|34170.1|34130.1|0
1735625970000|2024-12-31 06:19:30|34170|34130|34169.3|34129.3|34170|34130|34169.3|34129.3|0
1735625990000|2024-12-31 06:19:50|34169.4|34129.4|34170.8|34130.8|34170.8|34130.8|34169.4|34129.4|0
1735626000000|2024-12-31 06:20:00|34170.7|34130.7|34170.7|34130.7|34170.7|34130.7|34170.7|34130.7|0
1735626010000|2024-12-31 06:20:10|34170.8|34130.8|34171.5|34131.5|34172.9|34132.9|34170.8|34130.8|0
1735626020000|2024-12-31 06:20:20|34172.2|34132.2|34171.5|34131.5|34172.2|34132.2|34171.5|34131.5|0
1735626040000|2024-12-31 06:20:40|34171.4|34131.4|34170.7|34130.7|34171.4|34131.4|34170.7|34130.7|0
1735626050000|2024-12-31 06:20:50|34170|34130|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735626060000|2024-12-31 06:21:00|34167.9|34127.9|34167.2|34127.2|34167.9|34127.9|34167.2|34127.2|0
1735626070000|2024-12-31 06:21:10|34167.3|34127.3|34170|34130|34170.7|34130.7|34167.3|34127.3|0
1735626090000|2024-12-31 06:21:30|34170.1|34130.1|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735626120000|2024-12-31 06:22:00|34168.6|34128.6|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735626130000|2024-12-31 06:22:10|34167.3|34127.3|34169.3|34129.3|34169.3|34129.3|34167.3|34127.3|0
1735626150000|2024-12-31 06:22:30|34168.6|34128.6|34170|34130|34170|34130|34168.6|34128.6|0
1735626170000|2024-12-31 06:22:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|0
1735626200000|2024-12-31 06:23:20|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735626220000|2024-12-31 06:23:40|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626230000|2024-12-31 06:23:50|34167.2|34127.2|34164.4|34124.4|34167.2|34127.2|34164.4|34124.4|0
1735626240000|2024-12-31 06:24:00|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735626260000|2024-12-31 06:24:20|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735626280000|2024-12-31 06:24:40|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735626300000|2024-12-31 06:25:00|34166.5|34126.5|34168.6|34128.6|34168.6|34128.6|34166.5|34126.5|0
1735626310000|2024-12-31 06:25:10|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|0
1735626320000|2024-12-31 06:25:20|34168|34128|34169.3|34129.3|34169.3|34129.3|34168|34128|0
1735626330000|2024-12-31 06:25:30|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|0
1735626340000|2024-12-31 06:25:40|34168.7|34128.7|34168.6|34128.6|34169.3|34129.3|34168.6|34128.6|0
1735626350000|2024-12-31 06:25:50|34168.7|34128.7|34168.6|34128.6|34169.3|34129.3|34168.6|34128.6|0
1735626360000|2024-12-31 06:26:00|34168.7|34128.7|34165.8|34125.8|34169.3|34129.3|34165.8|34125.8|0
1735626370000|2024-12-31 06:26:10|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|0
1735626380000|2024-12-31 06:26:20|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735626400000|2024-12-31 06:26:40|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626430000|2024-12-31 06:27:10|34167.2|34127.2|34168.6|34128.6|34168.6|34128.6|34167.2|34127.2|0
1735626440000|2024-12-31 06:27:20|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|0
1735626450000|2024-12-31 06:27:30|34169.3|34129.3|34167.2|34127.2|34170|34130|34167.2|34127.2|0
1735626480000|2024-12-31 06:28:00|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735626490000|2024-12-31 06:28:10|34165.8|34125.8|34165.8|34125.8|34166.5|34126.5|34165.8|34125.8|0
1735626500000|2024-12-31 06:28:20|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735626510000|2024-12-31 06:28:30|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626540000|2024-12-31 06:29:00|34166.4|34126.4|34164.4|34124.4|34166.4|34126.4|34164.4|34124.4|0
1735626550000|2024-12-31 06:29:10|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626570000|2024-12-31 06:29:30|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626600000|2024-12-31 06:30:00|34167.2|34127.2|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735626610000|2024-12-31 06:30:10|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735626620000|2024-12-31 06:30:20|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735626640000|2024-12-31 06:30:40|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735626650000|2024-12-31 06:30:50|34165.1|34125.1|34164.4|34124.4|34165.1|34125.1|34164.4|34124.4|0
1735626660000|2024-12-31 06:31:00|34164.3|34124.3|34161.6|34121.6|34164.3|34124.3|34160.8|34120.8|0
1735626670000|2024-12-31 06:31:10|34162.3|34122.3|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735626680000|2024-12-31 06:31:20|34160.8|34120.8|34160.9|34120.9|34161.6|34121.6|34160.8|34120.8|0
1735626690000|2024-12-31 06:31:30|34161.6|34121.6|34162.3|34122.3|34162.3|34122.3|34161.6|34121.6|0
1735626700000|2024-12-31 06:31:40|34163|34123|34163|34123|34163|34123|34163|34123|0
1735626710000|2024-12-31 06:31:50|34163.7|34123.7|34163|34123|34163.7|34123.7|34162.3|34122.3|0
1735626740000|2024-12-31 06:32:20|34162.9|34122.9|34161.6|34121.6|34162.9|34122.9|34160.9|34120.9|0
1735626780000|2024-12-31 06:33:00|34161.5|34121.5|34159.4|34119.4|34161.5|34121.5|34159.4|34119.4|0
1735626790000|2024-12-31 06:33:10|34158.7|34118.7|34158|34118|34159.4|34119.4|34158|34118|0
1735626810000|2024-12-31 06:33:30|34157.3|34117.3|34158.7|34118.7|34158.7|34118.7|34157.3|34117.3|0
1735626840000|2024-12-31 06:34:00|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735626850000|2024-12-31 06:34:10|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735626860000|2024-12-31 06:34:20|34158|34118|34158|34118|34158|34118|34158|34118|0
1735626870000|2024-12-31 06:34:30|34157.3|34117.3|34157.3|34117.3|34158.7|34118.7|34157.3|34117.3|0
1735626890000|2024-12-31 06:34:50|34157.2|34117.2|34155.9|34115.9|34157.2|34117.2|34155.9|34115.9|0
1735626900000|2024-12-31 06:35:00|34156.6|34116.6|34155.9|34115.9|34156.6|34116.6|34155.9|34115.9|0
1735626910000|2024-12-31 06:35:10|34155.2|34115.2|34153|34113|34155.2|34115.2|34153|34113|0
1735626920000|2024-12-31 06:35:20|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1735626930000|2024-12-31 06:35:30|34152.4|34112.4|34154.5|34114.5|34154.5|34114.5|34152.4|34112.4|0
1735626940000|2024-12-31 06:35:40|34154.4|34114.4|34153.7|34113.7|34154.4|34114.4|34153|34113|0
1735626950000|2024-12-31 06:35:50|34153.8|34113.8|34153.7|34113.7|34154.5|34114.5|34153.7|34113.7|0
1735626960000|2024-12-31 06:36:00|34153.8|34113.8|34154.5|34114.5|34154.5|34114.5|34153.7|34113.7|0
1735626970000|2024-12-31 06:36:10|34155.2|34115.2|34153|34113|34155.2|34115.2|34153|34113|0
1735626980000|2024-12-31 06:36:20|34153.1|34113.1|34153.7|34113.7|34154.5|34114.5|34153.1|34113.1|0
1735627000000|2024-12-31 06:36:40|34153|34113|34153|34113|34153|34113|34153|34113|0
1735627010000|2024-12-31 06:36:50|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34151.6|34111.6|0
1735627020000|2024-12-31 06:37:00|34151.6|34111.6|34152.3|34112.3|34152.3|34112.3|34151.6|34111.6|0
1735627030000|2024-12-31 06:37:10|34152.4|34112.4|34153|34113|34153|34113|34152.4|34112.4|0
1735627060000|2024-12-31 06:37:40|34153.1|34113.1|34155.2|34115.2|34155.2|34115.2|34153.1|34113.1|0
1735627070000|2024-12-31 06:37:50|34155.9|34115.9|34156.6|34116.6|34156.6|34116.6|34155.2|34115.2|0
1735627090000|2024-12-31 06:38:10|34155.9|34115.9|34155.9|34115.9|34156.6|34116.6|34155.9|34115.9|0
1735627100000|2024-12-31 06:38:20|34155.2|34115.2|34155.9|34115.9|34156.6|34116.6|34155.2|34115.2|0
1735627110000|2024-12-31 06:38:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735627120000|2024-12-31 06:38:40|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735627130000|2024-12-31 06:38:50|34156.6|34116.6|34155.2|34115.2|34156.6|34116.6|34154.5|34114.5|0
1735627140000|2024-12-31 06:39:00|34155.9|34115.9|34156.6|34116.6|34156.6|34116.6|34155.9|34115.9|0
1735627150000|2024-12-31 06:39:10|34155.9|34115.9|34155.9|34115.9|34155.9|34115.9|34155.2|34115.2|0
1735627160000|2024-12-31 06:39:20|34155.2|34115.2|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735627210000|2024-12-31 06:40:10|34155.9|34115.9|34155.9|34115.9|34156.6|34116.6|34155.2|34115.2|0
1735627220000|2024-12-31 06:40:20|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735627230000|2024-12-31 06:40:30|34155.9|34115.9|34156.6|34116.6|34156.6|34116.6|34155.9|34115.9|0
1735627240000|2024-12-31 06:40:40|34155.9|34115.9|34153|34113|34156.6|34116.6|34153|34113|0
1735627250000|2024-12-31 06:40:50|34153.1|34113.1|34154.5|34114.5|34154.5|34114.5|34153|34113|0
1735627260000|2024-12-31 06:41:00|34154.4|34114.4|34153|34113|34154.5|34114.5|34153|34113|0
1735627280000|2024-12-31 06:41:20|34153.1|34113.1|34154.5|34114.5|34154.5|34114.5|34153.1|34113.1|0
1735627290000|2024-12-31 06:41:30|34154.4|34114.4|34153.7|34113.7|34154.4|34114.4|34153.7|34113.7|0
1735627300000|2024-12-31 06:41:40|34153.8|34113.8|34153.7|34113.7|34154.5|34114.5|34153.7|34113.7|0
1735627310000|2024-12-31 06:41:50|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735627320000|2024-12-31 06:42:00|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735627330000|2024-12-31 06:42:10|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735627340000|2024-12-31 06:42:20|34153.8|34113.8|34153|34113|34154.5|34114.5|34153|34113|0
1735627350000|2024-12-31 06:42:30|34153.1|34113.1|34153.7|34113.7|34153.7|34113.7|34153.1|34113.1|0
1735627360000|2024-12-31 06:42:40|34153.8|34113.8|34153.7|34113.7|34154.5|34114.5|34153.7|34113.7|0
1735627370000|2024-12-31 06:42:50|34153|34113|34154.5|34114.5|34154.5|34114.5|34153|34113|0
1735627380000|2024-12-31 06:43:00|34154.4|34114.4|34154.5|34114.5|34154.5|34114.5|34153.7|34113.7|0
1735627420000|2024-12-31 06:43:40|34154.4|34114.4|34153|34113|34154.4|34114.4|34152.3|34112.3|0
1735627430000|2024-12-31 06:43:50|34153.1|34113.1|34147.4|34107.4|34153.7|34113.7|34146|34106|0
1735627440000|2024-12-31 06:44:00|34147.3|34107.3|34144.6|34104.6|34147.3|34107.3|34144.6|34104.6|0
1735627450000|2024-12-31 06:44:10|34144.5|34104.5|34144.6|34104.6|34144.6|34104.6|34144.5|34104.5|0
1735627460000|2024-12-31 06:44:20|34144.5|34104.5|34144.6|34104.6|34146|34106|34144.5|34104.5|0
1735627470000|2024-12-31 06:44:30|34145.3|34105.3|34146|34106|34146|34106|34145.3|34105.3|0
1735627480000|2024-12-31 06:44:40|34145.9|34105.9|34144.6|34104.6|34145.9|34105.9|34144.6|34104.6|0
1735627490000|2024-12-31 06:44:50|34144.5|34104.5|34148.1|34108.1|34148.1|34108.1|34143.8|34103.8|0
1735627500000|2024-12-31 06:45:00|34148.8|34108.8|34148.1|34108.1|34149.5|34109.5|34148.1|34108.1|0
1735627510000|2024-12-31 06:45:10|34148.8|34108.8|34149.5|34109.5|34149.5|34109.5|34148.8|34108.8|0
1735627520000|2024-12-31 06:45:20|34150.2|34110.2|34149.5|34109.5|34150.2|34110.2|34149.5|34109.5|0
1735627540000|2024-12-31 06:45:40|34149.6|34109.6|34150.9|34110.9|34150.9|34110.9|34149.6|34109.6|0
1735627560000|2024-12-31 06:46:00|34150.2|34110.2|34154.5|34114.5|34154.5|34114.5|34149.5|34109.5|0
1735627570000|2024-12-31 06:46:10|34154.4|34114.4|34153|34113|34154.4|34114.4|34153|34113|0
1735627580000|2024-12-31 06:46:20|34153.1|34113.1|34154.5|34114.5|34154.5|34114.5|34153.1|34113.1|0
1735627590000|2024-12-31 06:46:30|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34154.5|34114.5|0
1735627600000|2024-12-31 06:46:40|34156.6|34116.6|34155.2|34115.2|34156.6|34116.6|34154.5|34114.5|0
1735627660000|2024-12-31 06:47:40|34155.9|34115.9|34153.7|34113.7|34155.9|34115.9|34153|34113|0
1735627680000|2024-12-31 06:48:00|34153.8|34113.8|34154.5|34114.5|34154.5|34114.5|34153.8|34113.8|0
1735627690000|2024-12-31 06:48:10|34154.4|34114.4|34156.6|34116.6|34156.6|34116.6|34153.7|34113.7|0
1735627700000|2024-12-31 06:48:20|34155.9|34115.9|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735627730000|2024-12-31 06:48:50|34155.9|34115.9|34155.2|34115.2|34156.6|34116.6|34155.2|34115.2|0
1735627740000|2024-12-31 06:49:00|34155.9|34115.9|34157.3|34117.3|34157.3|34117.3|34155.9|34115.9|0
1735627770000|2024-12-31 06:49:30|34158|34118|34158.7|34118.7|34158.7|34118.7|34157.3|34117.3|0
1735627800000|2024-12-31 06:50:00|34158.8|34118.8|34160.9|34120.9|34160.9|34120.9|34158.8|34118.8|0
1735627810000|2024-12-31 06:50:10|34161.6|34121.6|34161.6|34121.6|34163.7|34123.7|34160.9|34120.9|0
1735627820000|2024-12-31 06:50:20|34161.5|34121.5|34158.7|34118.7|34161.5|34121.5|34158.7|34118.7|0
1735627830000|2024-12-31 06:50:30|34159.4|34119.4|34157.3|34117.3|34159.4|34119.4|34157.3|34117.3|0
1735627860000|2024-12-31 06:51:00|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735627870000|2024-12-31 06:51:10|34158.8|34118.8|34160.1|34120.1|34160.8|34120.8|34158.8|34118.8|0
1735627880000|2024-12-31 06:51:20|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735627900000|2024-12-31 06:51:40|34160.2|34120.2|34160.1|34120.1|34160.9|34120.9|34160.1|34120.1|0
1735627910000|2024-12-31 06:51:50|34160.8|34120.8|34160.9|34120.9|34160.9|34120.9|34160.8|34120.8|0
1735627930000|2024-12-31 06:52:10|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735627960000|2024-12-31 06:52:40|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34161.6|34121.6|0
1735627980000|2024-12-31 06:53:00|34162.3|34122.3|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735627990000|2024-12-31 06:53:10|34160.8|34120.8|34162.3|34122.3|34163.7|34123.7|34160.8|34120.8|0
1735628010000|2024-12-31 06:53:30|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34160.9|34120.9|0
1735628020000|2024-12-31 06:53:40|34161.5|34121.5|34161.6|34121.6|34161.6|34121.6|34160.9|34120.9|0
1735628030000|2024-12-31 06:53:50|34162.3|34122.3|34161.6|34121.6|34162.3|34122.3|34161.6|34121.6|0
1735628040000|2024-12-31 06:54:00|34162.3|34122.3|34161.6|34121.6|34162.3|34122.3|34161.6|34121.6|0
1735628050000|2024-12-31 06:54:10|34161.5|34121.5|34159.4|34119.4|34161.5|34121.5|34158.7|34118.7|0
1735628060000|2024-12-31 06:54:20|34160.1|34120.1|34160.9|34120.9|34160.9|34120.9|34160.1|34120.1|0
1735628070000|2024-12-31 06:54:30|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735628080000|2024-12-31 06:54:40|34163.7|34123.7|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735628090000|2024-12-31 06:54:50|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34160.9|34120.9|0
1735628100000|2024-12-31 06:55:00|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735628110000|2024-12-31 06:55:10|34163|34123|34163|34123|34163|34123|34163|34123|0
1735628120000|2024-12-31 06:55:20|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735628130000|2024-12-31 06:55:30|34163.6|34123.6|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735628140000|2024-12-31 06:55:40|34162.2|34122.2|34160.1|34120.1|34162.2|34122.2|34160.1|34120.1|0
1735628160000|2024-12-31 06:56:00|34160.2|34120.2|34160.9|34120.9|34160.9|34120.9|34160.2|34120.2|0
1735628170000|2024-12-31 06:56:10|34162.3|34122.3|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735628180000|2024-12-31 06:56:20|34161.6|34121.6|34160.9|34120.9|34161.6|34121.6|34160.9|34120.9|0
1735628190000|2024-12-31 06:56:30|34161.6|34121.6|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735628200000|2024-12-31 06:56:40|34160.8|34120.8|34160.1|34120.1|34160.8|34120.8|34160.1|34120.1|0
1735628230000|2024-12-31 06:57:10|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735628240000|2024-12-31 06:57:20|34164.4|34124.4|34164.4|34124.4|34165.8|34125.8|34164.4|34124.4|0
1735628250000|2024-12-31 06:57:30|34164.3|34124.3|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735628270000|2024-12-31 06:57:50|34163.6|34123.6|34162.3|34122.3|34163.6|34123.6|34162.3|34122.3|0
1735628310000|2024-12-31 06:58:30|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735628360000|2024-12-31 06:59:20|34160.8|34120.8|34157.3|34117.3|34160.8|34120.8|34157.3|34117.3|0
1735628370000|2024-12-31 06:59:30|34158|34118|34158|34118|34158.7|34118.7|34157.3|34117.3|0
1735628380000|2024-12-31 06:59:40|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|0
1735628390000|2024-12-31 06:59:50|34158|34118|34157.3|34117.3|34158.7|34118.7|34157.3|34117.3|0
1735628460000|2024-12-31 07:01:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735628490000|2024-12-31 07:01:30|34160.2|34120.2|34162.3|34122.3|34162.3|34122.3|34160.2|34120.2|0
1735628510000|2024-12-31 07:01:50|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34160.9|34120.9|0
1735628520000|2024-12-31 07:02:00|34161.5|34121.5|34157.3|34117.3|34161.6|34121.6|34157.3|34117.3|0
1735628530000|2024-12-31 07:02:10|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735628540000|2024-12-31 07:02:20|34155.9|34115.9|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735628550000|2024-12-31 07:02:30|34155.9|34115.9|34157.3|34117.3|34157.3|34117.3|34155.9|34115.9|0
1735628560000|2024-12-31 07:02:40|34156.6|34116.6|34157.3|34117.3|34157.3|34117.3|34156.6|34116.6|0
1735628570000|2024-12-31 07:02:50|34157.4|34117.4|34158.7|34118.7|34158.7|34118.7|34157.4|34117.4|0
1735628580000|2024-12-31 07:03:00|34158.8|34118.8|34162.3|34122.3|34162.3|34122.3|34158.7|34118.7|0
1735628590000|2024-12-31 07:03:10|34163.7|34123.7|34163.7|34123.7|34165.8|34125.8|34163.7|34123.7|0
1735628600000|2024-12-31 07:03:20|34163.6|34123.6|34163.7|34123.7|34163.7|34123.7|34163|34123|0
1735628620000|2024-12-31 07:03:40|34164.4|34124.4|34165.1|34125.1|34165.8|34125.8|34164.4|34124.4|0
1735628630000|2024-12-31 07:03:50|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735628640000|2024-12-31 07:04:00|34164.4|34124.4|34165.1|34125.1|34165.8|34125.8|34164.4|34124.4|0
1735628650000|2024-12-31 07:04:10|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628660000|2024-12-31 07:04:20|34165.1|34125.1|34163.7|34123.7|34165.1|34125.1|34163.7|34123.7|0
1735628670000|2024-12-31 07:04:30|34163.6|34123.6|34160.8|34120.8|34163.6|34123.6|34160.8|34120.8|0
1735628680000|2024-12-31 07:04:40|34160.9|34120.9|34160.9|34120.9|34160.9|34120.9|34160.9|34120.9|0
1735628690000|2024-12-31 07:04:50|34162.3|34122.3|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735628710000|2024-12-31 07:05:10|34163.6|34123.6|34163|34123|34163.6|34123.6|34162.3|34122.3|0
1735628720000|2024-12-31 07:05:20|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163|34123|0
1735628740000|2024-12-31 07:05:40|34163.6|34123.6|34162.3|34122.3|34163.6|34123.6|34162.3|34122.3|0
1735628770000|2024-12-31 07:06:10|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735628780000|2024-12-31 07:06:20|34163.6|34123.6|34162.3|34122.3|34163.6|34123.6|34162.3|34122.3|0
1735628800000|2024-12-31 07:06:40|34162.2|34122.2|34160.1|34120.1|34162.2|34122.2|34160.1|34120.1|0
1735628810000|2024-12-31 07:06:50|34159.4|34119.4|34160.9|34120.9|34160.9|34120.9|34158.7|34118.7|0
1735628820000|2024-12-31 07:07:00|34160.8|34120.8|34161.6|34121.6|34162.3|34122.3|34160.1|34120.1|0
1735628850000|2024-12-31 07:07:30|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735628860000|2024-12-31 07:07:40|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735628870000|2024-12-31 07:07:50|34161.6|34121.6|34161.6|34121.6|34161.6|34121.6|34161.6|34121.6|0
1735628880000|2024-12-31 07:08:00|34161.5|34121.5|34163|34123|34163|34123|34160.9|34120.9|0
1735628890000|2024-12-31 07:08:10|34162.9|34122.9|34165.8|34125.8|34165.8|34125.8|34162.3|34122.3|0
1735628900000|2024-12-31 07:08:20|34165.1|34125.1|34165.8|34125.8|34166.5|34126.5|34165.1|34125.1|0
1735628910000|2024-12-31 07:08:30|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628920000|2024-12-31 07:08:40|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628930000|2024-12-31 07:08:50|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628940000|2024-12-31 07:09:00|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628960000|2024-12-31 07:09:20|34167.2|34127.2|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735628970000|2024-12-31 07:09:30|34167.2|34127.2|34164.4|34124.4|34167.2|34127.2|34164.4|34124.4|0
1735628980000|2024-12-31 07:09:40|34164.3|34124.3|34164.4|34124.4|34164.4|34124.4|34163.7|34123.7|0
1735628990000|2024-12-31 07:09:50|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735629000000|2024-12-31 07:10:00|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735629010000|2024-12-31 07:10:10|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735629020000|2024-12-31 07:10:20|34165.1|34125.1|34164.4|34124.4|34165.1|34125.1|34163.7|34123.7|0
1735629030000|2024-12-31 07:10:30|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735629050000|2024-12-31 07:10:50|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735629060000|2024-12-31 07:11:00|34165.8|34125.8|34167.2|34127.2|34167.2|34127.2|34164.4|34124.4|0
1735629070000|2024-12-31 07:11:10|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735629100000|2024-12-31 07:11:40|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34167.3|34127.3|0
1735629110000|2024-12-31 07:11:50|34168|34128|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735629120000|2024-12-31 07:12:00|34168|34128|34169.3|34129.3|34170|34130|34168|34128|0
1735629130000|2024-12-31 07:12:10|34169.4|34129.4|34167.9|34127.9|34170|34130|34167.9|34127.9|0
1735629180000|2024-12-31 07:13:00|34168|34128|34168.6|34128.6|34168.6|34128.6|34167.9|34127.9|0
1735629190000|2024-12-31 07:13:10|34168.7|34128.7|34170.7|34130.7|34170.7|34130.7|34168.7|34128.7|0
1735629200000|2024-12-31 07:13:20|34170.8|34130.8|34172.9|34132.9|34172.9|34132.9|34170.8|34130.8|0
1735629210000|2024-12-31 07:13:30|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34171.5|34131.5|0
1735629220000|2024-12-31 07:13:40|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1735629240000|2024-12-31 07:14:00|34173.6|34133.6|34177.1|34137.1|34177.1|34137.1|34173.6|34133.6|0
1735629250000|2024-12-31 07:14:10|34176.4|34136.4|34176.4|34136.4|34177.1|34137.1|34176.4|34136.4|0
1735629260000|2024-12-31 07:14:20|34176.5|34136.5|34177.1|34137.1|34177.1|34137.1|34176.5|34136.5|0
1735629270000|2024-12-31 07:14:30|34177.2|34137.2|34177.2|34137.2|34178.6|34138.6|34177.1|34137.1|0
1735629280000|2024-12-31 07:14:40|34177.8|34137.8|34180.7|34140.7|34180.7|34140.7|34177.8|34137.8|0
1735629290000|2024-12-31 07:14:50|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|34181.4|34141.4|0
1735629300000|2024-12-31 07:15:00|34182.8|34142.8|34180.7|34140.7|34183.5|34143.5|34180|34140|0
1735629310000|2024-12-31 07:15:10|34180|34140|34180|34140|34180.7|34140.7|34180|34140|0
1735629320000|2024-12-31 07:15:20|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1735629330000|2024-12-31 07:15:30|34180|34140|34180.7|34140.7|34181.4|34141.4|34180|34140|0
1735629340000|2024-12-31 07:15:40|34182.1|34142.1|34180.7|34140.7|34182.1|34142.1|34180|34140|0
1735629350000|2024-12-31 07:15:50|34182.1|34142.1|34180|34140|34182.1|34142.1|34180|34140|0
1735629360000|2024-12-31 07:16:00|34180.7|34140.7|34180.7|34140.7|34183.5|34143.5|34180.7|34140.7|0
1735629370000|2024-12-31 07:16:10|34181.4|34141.4|34183.5|34143.5|34183.5|34143.5|34180.7|34140.7|0
1735629380000|2024-12-31 07:16:20|34182.1|34142.1|34180.7|34140.7|34183.5|34143.5|34180.7|34140.7|0
1735629390000|2024-12-31 07:16:30|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1735629400000|2024-12-31 07:16:40|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|0
1735629420000|2024-12-31 07:17:00|34182|34142|34183.5|34143.5|34183.5|34143.5|34180.7|34140.7|0
1735629430000|2024-12-31 07:17:10|34182.8|34142.8|34183.5|34143.5|34183.5|34143.5|34182.8|34142.8|0
1735629440000|2024-12-31 07:17:20|34183.4|34143.4|34178.6|34138.6|34183.4|34143.4|34178.6|34138.6|0
1735629460000|2024-12-31 07:17:40|34179.3|34139.3|34176.4|34136.4|34179.3|34139.3|34176.4|34136.4|0
1735629470000|2024-12-31 07:17:50|34175.7|34135.7|34173.6|34133.6|34176.4|34136.4|34173.6|34133.6|0
1735629480000|2024-12-31 07:18:00|34173.5|34133.5|34175|34135|34175|34135|34170|34130|0
1735629490000|2024-12-31 07:18:10|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34173.6|34133.6|0
1735629500000|2024-12-31 07:18:20|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735629510000|2024-12-31 07:18:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1735629520000|2024-12-31 07:18:40|34173.6|34133.6|34176.4|34136.4|34176.4|34136.4|34173.6|34133.6|0
1735629530000|2024-12-31 07:18:50|34175.7|34135.7|34175|34135|34175.7|34135.7|34175|34135|0
1735629540000|2024-12-31 07:19:00|34173.6|34133.6|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735629550000|2024-12-31 07:19:10|34174.4|34134.4|34176.4|34136.4|34177.1|34137.1|34174.4|34134.4|0
1735629560000|2024-12-31 07:19:20|34176.3|34136.3|34175|34135|34176.3|34136.3|34174.3|34134.3|0
1735629570000|2024-12-31 07:19:30|34174.3|34134.3|34174.3|34134.3|34175|34135|34174.3|34134.3|0
1735629580000|2024-12-31 07:19:40|34175|34135|34175|34135|34175|34135|34174.3|34134.3|0
1735629590000|2024-12-31 07:19:50|34175.7|34135.7|34175.7|34135.7|34176.4|34136.4|34175|34135|0
1735629600000|2024-12-31 07:20:00|34175|34135|34175|34135|34175.7|34135.7|34175|34135|0
1735629630000|2024-12-31 07:20:30|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735629640000|2024-12-31 07:20:40|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735629650000|2024-12-31 07:20:50|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735629670000|2024-12-31 07:21:10|34174.3|34134.3|34174.3|34134.3|34174.3|34134.3|34174.3|34134.3|0
1735629680000|2024-12-31 07:21:20|34173.6|34133.6|34175.7|34135.7|34176.4|34136.4|34173.6|34133.6|0
1735629690000|2024-12-31 07:21:30|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735629710000|2024-12-31 07:21:50|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735629720000|2024-12-31 07:22:00|34177.2|34137.2|34179.9|34139.9|34180|34140|34177.2|34137.2|0
1735629730000|2024-12-31 07:22:10|34179.3|34139.3|34180|34140|34180|34140|34179.3|34139.3|0
1735629740000|2024-12-31 07:22:20|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180|34140|0
1735629750000|2024-12-31 07:22:30|34182.1|34142.1|34183.5|34143.5|34183.5|34143.5|34182.1|34142.1|0
1735629770000|2024-12-31 07:22:50|34184.2|34144.2|34183.5|34143.5|34184.2|34144.2|34183.5|34143.5|0
1735629780000|2024-12-31 07:23:00|34182.1|34142.1|34182.1|34142.1|34182.8|34142.8|34182.1|34142.1|0
1735629790000|2024-12-31 07:23:10|34182.8|34142.8|34180|34140|34183.5|34143.5|34180|34140|0
1735629800000|2024-12-31 07:23:20|34180.7|34140.7|34180.7|34140.7|34182.1|34142.1|34180|34140|0
1735629810000|2024-12-31 07:23:30|34181.4|34141.4|34180|34140|34181.4|34141.4|34179.3|34139.3|0
1735629860000|2024-12-31 07:24:20|34179.9|34139.9|34180|34140|34180|34140|34178.6|34138.6|0
1735629870000|2024-12-31 07:24:30|34180.7|34140.7|34182.1|34142.1|34182.1|34142.1|34180.7|34140.7|0
1735629880000|2024-12-31 07:24:40|34181.4|34141.4|34182.1|34142.1|34183.5|34143.5|34181.4|34141.4|0
1735629890000|2024-12-31 07:24:50|34181.4|34141.4|34184.2|34144.2|34184.2|34144.2|34181.4|34141.4|0
1735629900000|2024-12-31 07:25:00|34183.5|34143.5|34183.5|34143.5|34184.2|34144.2|34183.5|34143.5|0
1735629910000|2024-12-31 07:25:10|34182.1|34142.1|34182.1|34142.1|34183.5|34143.5|34182.1|34142.1|0
1735629920000|2024-12-31 07:25:20|34182.8|34142.8|34183.5|34143.5|34183.5|34143.5|34182.8|34142.8|0
1735629930000|2024-12-31 07:25:30|34182.8|34142.8|34182.8|34142.8|34182.8|34142.8|34182.1|34142.1|0
1735629940000|2024-12-31 07:25:40|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1735629950000|2024-12-31 07:25:50|34182.8|34142.8|34182.1|34142.1|34182.8|34142.8|34181.4|34141.4|0
1735629960000|2024-12-31 07:26:00|34181.4|34141.4|34180.7|34140.7|34182.1|34142.1|34180.7|34140.7|0
1735629970000|2024-12-31 07:26:10|34181.4|34141.4|34180.7|34140.7|34181.4|34141.4|34180.7|34140.7|0
1735629980000|2024-12-31 07:26:20|34181.4|34141.4|34182.8|34142.8|34182.8|34142.8|34181.4|34141.4|0
1735629990000|2024-12-31 07:26:30|34182.1|34142.1|34183.5|34143.5|34183.5|34143.5|34182.1|34142.1|0
1735630000000|2024-12-31 07:26:40|34183.4|34143.4|34182.1|34142.1|34183.4|34143.4|34180.7|34140.7|0
1735630010000|2024-12-31 07:26:50|34181.4|34141.4|34182.1|34142.1|34183.5|34143.5|34181.4|34141.4|0
1735630030000|2024-12-31 07:27:10|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|0
1735630040000|2024-12-31 07:27:20|34180.7|34140.7|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1735630050000|2024-12-31 07:27:30|34182.1|34142.1|34181.4|34141.4|34182.1|34142.1|34181.4|34141.4|0
1735630060000|2024-12-31 07:27:40|34180.7|34140.7|34182.1|34142.1|34182.1|34142.1|34180.7|34140.7|0
1735630080000|2024-12-31 07:28:00|34182|34142|34180.7|34140.7|34182|34142|34178.6|34138.6|0
1735630090000|2024-12-31 07:28:10|34180|34140|34180|34140|34180|34140|34180|34140|0
1735630100000|2024-12-31 07:28:20|34179.9|34139.9|34178.6|34138.6|34179.9|34139.9|34178.6|34138.6|0
1735630110000|2024-12-31 07:28:30|34178.5|34138.5|34178.6|34138.6|34178.6|34138.6|34177.1|34137.1|0
1735630120000|2024-12-31 07:28:40|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34178.6|34138.6|0
1735630130000|2024-12-31 07:28:50|34179.2|34139.2|34176.4|34136.4|34179.2|34139.2|34176.4|34136.4|0
1735630140000|2024-12-31 07:29:00|34177.1|34137.1|34175|34135|34177.1|34137.1|34173.6|34133.6|0
1735630150000|2024-12-31 07:29:10|34174.3|34134.3|34170.7|34130.7|34174.3|34134.3|34170.7|34130.7|0
1735630160000|2024-12-31 07:29:20|34170.8|34130.8|34170.8|34130.8|34171.5|34131.5|34170.7|34130.7|0
1735630170000|2024-12-31 07:29:30|34170.7|34130.7|34170.7|34130.7|34172.9|34132.9|34170.7|34130.7|0
1735630180000|2024-12-31 07:29:40|34170.8|34130.8|34169.3|34129.3|34171.5|34131.5|34169.3|34129.3|0
1735630190000|2024-12-31 07:29:50|34169.4|34129.4|34168.6|34128.6|34170.7|34130.7|34167.9|34127.9|0
1735630200000|2024-12-31 07:30:00|34167.9|34127.9|34167.2|34127.2|34167.9|34127.9|34164.4|34124.4|0
1735630210000|2024-12-31 07:30:10|34167.3|34127.3|34169.3|34129.3|34169.3|34129.3|34167.2|34127.2|0
1735630220000|2024-12-31 07:30:20|34169.4|34129.4|34168.6|34128.6|34170|34130|34168.6|34128.6|0
1735630230000|2024-12-31 07:30:30|34167.2|34127.2|34167.2|34127.2|34167.9|34127.9|34167.2|34127.2|0
1735630240000|2024-12-31 07:30:40|34167.1|34127.1|34165.8|34125.8|34167.1|34127.1|34163.7|34123.7|0
1735630250000|2024-12-31 07:30:50|34165.1|34125.1|34164.4|34124.4|34165.8|34125.8|34164.4|34124.4|0
1735630260000|2024-12-31 07:31:00|34163.7|34123.7|34162.3|34122.3|34164.4|34124.4|34161.6|34121.6|0
1735630270000|2024-12-31 07:31:10|34162.2|34122.2|34157.3|34117.3|34162.3|34122.3|34157.3|34117.3|0
1735630280000|2024-12-31 07:31:20|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735630290000|2024-12-31 07:31:30|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735630300000|2024-12-31 07:31:40|34158|34118|34158|34118|34158.7|34118.7|34158|34118|0
1735630310000|2024-12-31 07:31:50|34158.7|34118.7|34151.7|34111.7|34158.7|34118.7|34150.9|34110.9|0
1735630320000|2024-12-31 07:32:00|34153|34113|34156.6|34116.6|34156.6|34116.6|34153|34113|0
1735630330000|2024-12-31 07:32:10|34155.9|34115.9|34156.6|34116.6|34157.3|34117.3|34155.9|34115.9|0
1735630340000|2024-12-31 07:32:20|34157.3|34117.3|34158|34118|34158.7|34118.7|34157.3|34117.3|0
1735630350000|2024-12-31 07:32:30|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735630360000|2024-12-31 07:32:40|34158|34118|34157.3|34117.3|34159.4|34119.4|34157.3|34117.3|0
1735630370000|2024-12-31 07:32:50|34157.4|34117.4|34158.7|34118.7|34158.7|34118.7|34157.4|34117.4|0
1735630380000|2024-12-31 07:33:00|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735630390000|2024-12-31 07:33:10|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34159.4|34119.4|0
1735630410000|2024-12-31 07:33:30|34159.4|34119.4|34155.9|34115.9|34159.4|34119.4|34155.9|34115.9|0
1735630420000|2024-12-31 07:33:40|34155.2|34115.2|34155.2|34115.2|34156.6|34116.6|34155.2|34115.2|0
1735630430000|2024-12-31 07:33:50|34155.1|34115.1|34154.5|34114.5|34156.6|34116.6|34154.5|34114.5|0
1735630440000|2024-12-31 07:34:00|34154.4|34114.4|34153|34113|34154.4|34114.4|34151.6|34111.6|0
1735630450000|2024-12-31 07:34:10|34153.1|34113.1|34155.9|34115.9|34156.6|34116.6|34153.1|34113.1|0
1735630460000|2024-12-31 07:34:20|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34155.2|34115.2|0
1735630470000|2024-12-31 07:34:30|34156.7|34116.7|34158|34118|34158|34118|34156.7|34116.7|0
1735630480000|2024-12-31 07:34:40|34157.3|34117.3|34158|34118|34158.7|34118.7|34157.3|34117.3|0
1735630490000|2024-12-31 07:34:50|34158.7|34118.7|34158.7|34118.7|34159.4|34119.4|34157.3|34117.3|0
1735630500000|2024-12-31 07:35:00|34157.3|34117.3|34160.1|34120.1|34160.1|34120.1|34157.3|34117.3|0
1735630510000|2024-12-31 07:35:10|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|34158.7|34118.7|0
1735630520000|2024-12-31 07:35:20|34160.1|34120.1|34158.7|34118.7|34160.1|34120.1|34158.7|34118.7|0
1735630530000|2024-12-31 07:35:30|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735630540000|2024-12-31 07:35:40|34159.4|34119.4|34158.7|34118.7|34160.1|34120.1|34158.7|34118.7|0
1735630560000|2024-12-31 07:36:00|34158|34118|34158|34118|34158|34118|34157.3|34117.3|0
1735630570000|2024-12-31 07:36:10|34158.7|34118.7|34163.7|34123.7|34163.7|34123.7|34158|34118|0
1735630580000|2024-12-31 07:36:20|34163.6|34123.6|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735630590000|2024-12-31 07:36:30|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735630600000|2024-12-31 07:36:40|34161.6|34121.6|34163.7|34123.7|34163.7|34123.7|34161.6|34121.6|0
1735630610000|2024-12-31 07:36:50|34163.6|34123.6|34164.4|34124.4|34164.4|34124.4|34163|34123|0
1735630620000|2024-12-31 07:37:00|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735630630000|2024-12-31 07:37:10|34167.2|34127.2|34170.8|34130.8|34172.9|34132.9|34166.5|34126.5|0
1735630640000|2024-12-31 07:37:20|34171.5|34131.5|34169.3|34129.3|34172.9|34132.9|34169.3|34129.3|0
1735630650000|2024-12-31 07:37:30|34168.6|34128.6|34170.7|34130.7|34170.7|34130.7|34168.6|34128.6|0
1735630660000|2024-12-31 07:37:40|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|0
1735630670000|2024-12-31 07:37:50|34169.4|34129.4|34170.7|34130.7|34170.7|34130.7|34169.4|34129.4|0
1735630680000|2024-12-31 07:38:00|34170.8|34130.8|34171.5|34131.5|34172.9|34132.9|34170.8|34130.8|0
1735630690000|2024-12-31 07:38:10|34171.4|34131.4|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735630700000|2024-12-31 07:38:20|34169.3|34129.3|34171.5|34131.5|34172.2|34132.2|34169.3|34129.3|0
1735630720000|2024-12-31 07:38:40|34171.4|34131.4|34170.7|34130.7|34171.4|34131.4|34170.7|34130.7|0
1735630730000|2024-12-31 07:38:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34168.6|34128.6|0
1735630740000|2024-12-31 07:39:00|34168.6|34128.6|34171.5|34131.5|34171.5|34131.5|34167.9|34127.9|0
1735630750000|2024-12-31 07:39:10|34172.2|34132.2|34171.5|34131.5|34172.2|34132.2|34171.5|34131.5|0
1735630760000|2024-12-31 07:39:20|34171.4|34131.4|34171.5|34131.5|34172.9|34132.9|34170.7|34130.7|0
1735630770000|2024-12-31 07:39:30|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.8|34130.8|0
1735630790000|2024-12-31 07:39:50|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.8|34130.8|0
1735630800000|2024-12-31 07:40:00|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735630810000|2024-12-31 07:40:10|34171.5|34131.5|34173.6|34133.6|34173.6|34133.6|34171.5|34131.5|0
1735630820000|2024-12-31 07:40:20|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1735630830000|2024-12-31 07:40:30|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.7|34130.7|0
1735630840000|2024-12-31 07:40:40|34172.9|34132.9|34171.5|34131.5|34173.6|34133.6|34171.5|34131.5|0
1735630850000|2024-12-31 07:40:50|34171.4|34131.4|34170.8|34130.8|34171.4|34131.4|34170.7|34130.7|0
1735630860000|2024-12-31 07:41:00|34171.5|34131.5|34173.6|34133.6|34173.6|34133.6|34170.8|34130.8|0
1735630870000|2024-12-31 07:41:10|34174.3|34134.3|34177.1|34137.1|34177.1|34137.1|34173.6|34133.6|0
1735630880000|2024-12-31 07:41:20|34177.2|34137.2|34179.3|34139.3|34179.3|34139.3|34177.2|34137.2|0
1735630890000|2024-12-31 07:41:30|34180|34140|34182.1|34142.1|34182.1|34142.1|34180|34140|0
1735630900000|2024-12-31 07:41:40|34181.4|34141.4|34182.1|34142.1|34182.1|34142.1|34181.4|34141.4|0
1735630910000|2024-12-31 07:41:50|34182.8|34142.8|34179.3|34139.3|34183.5|34143.5|34179.3|34139.3|0
1735630920000|2024-12-31 07:42:00|34179.2|34139.2|34175|34135|34179.2|34139.2|34175|34135|0
1735630930000|2024-12-31 07:42:10|34175.7|34135.7|34175|34135|34176.4|34136.4|34175|34135|0
1735630940000|2024-12-31 07:42:20|34173.6|34133.6|34175|34135|34175|34135|34173.6|34133.6|0
1735630950000|2024-12-31 07:42:30|34175.1|34135.1|34176.4|34136.4|34176.4|34136.4|34175.1|34135.1|0
1735630960000|2024-12-31 07:42:40|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735630970000|2024-12-31 07:42:50|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735630980000|2024-12-31 07:43:00|34175.7|34135.7|34176.4|34136.4|34177.1|34137.1|34175|34135|0
1735630990000|2024-12-31 07:43:10|34175|34135|34175|34135|34175|34135|34175|34135|0
1735631000000|2024-12-31 07:43:20|34175.7|34135.7|34177.8|34137.8|34177.8|34137.8|34175|34135|0
1735631010000|2024-12-31 07:43:30|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1735631020000|2024-12-31 07:43:40|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735631030000|2024-12-31 07:43:50|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1735631040000|2024-12-31 07:44:00|34175|34135|34172.9|34132.9|34176.4|34136.4|34172.9|34132.9|0
1735631050000|2024-12-31 07:44:10|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1735631060000|2024-12-31 07:44:20|34172.8|34132.8|34172.2|34132.2|34172.9|34132.9|34170.8|34130.8|0
1735631070000|2024-12-31 07:44:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.2|34132.2|0
1735631080000|2024-12-31 07:44:40|34172.2|34132.2|34172.9|34132.9|34173.6|34133.6|34172.2|34132.2|0
1735631090000|2024-12-31 07:44:50|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1735631100000|2024-12-31 07:45:00|34172.8|34132.8|34169.3|34129.3|34172.8|34132.8|34169.3|34129.3|0
1735631110000|2024-12-31 07:45:10|34169.4|34129.4|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735631120000|2024-12-31 07:45:20|34168.6|34128.6|34169.3|34129.3|34170.7|34130.7|34167.9|34127.9|0
1735631130000|2024-12-31 07:45:30|34168.6|34128.6|34169.3|34129.3|34170|34130|34168.6|34128.6|0
1735631140000|2024-12-31 07:45:40|34168.6|34128.6|34170|34130|34170|34130|34168.6|34128.6|0
1735631150000|2024-12-31 07:45:50|34169.3|34129.3|34173.6|34133.6|34173.6|34133.6|34169.3|34129.3|0
1735631160000|2024-12-31 07:46:00|34173.7|34133.7|34175|34135|34175|34135|34173.7|34133.7|0
1735631180000|2024-12-31 07:46:20|34175.7|34135.7|34176.4|34136.4|34177.1|34137.1|34175.7|34135.7|0
1735631200000|2024-12-31 07:46:40|34177.1|34137.1|34177.1|34137.1|34177.8|34137.8|34176.4|34136.4|0
1735631210000|2024-12-31 07:46:50|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735631220000|2024-12-31 07:47:00|34177.1|34137.1|34179.3|34139.3|34180|34140|34177.1|34137.1|0
1735631230000|2024-12-31 07:47:10|34179.2|34139.2|34172.2|34132.2|34179.2|34139.2|34171.5|34131.5|0
1735631240000|2024-12-31 07:47:20|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1735631250000|2024-12-31 07:47:30|34173.6|34133.6|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735631270000|2024-12-31 07:47:50|34172.9|34132.9|34174.3|34134.3|34174.3|34134.3|34172.9|34132.9|0
1735631280000|2024-12-31 07:48:00|34173.6|34133.6|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735631290000|2024-12-31 07:48:10|34175|34135|34175|34135|34175.7|34135.7|34174.3|34134.3|0
1735631310000|2024-12-31 07:48:30|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1735631320000|2024-12-31 07:48:40|34175|34135|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735631330000|2024-12-31 07:48:50|34174.3|34134.3|34175.7|34135.7|34175.7|34135.7|34174.3|34134.3|0
1735631340000|2024-12-31 07:49:00|34175|34135|34173.6|34133.6|34175|34135|34172.9|34132.9|0
1735631350000|2024-12-31 07:49:10|34173.7|34133.7|34175|34135|34175.7|34135.7|34173.7|34133.7|0
1735631360000|2024-12-31 07:49:20|34173.6|34133.6|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735631370000|2024-12-31 07:49:30|34173.6|34133.6|34174.3|34134.3|34174.3|34134.3|34173.6|34133.6|0
1735631380000|2024-12-31 07:49:40|34175|34135|34175|34135|34175|34135|34174.3|34134.3|0
1735631390000|2024-12-31 07:49:50|34174.3|34134.3|34175.7|34135.7|34175.7|34135.7|34174.3|34134.3|0
1735631400000|2024-12-31 07:50:00|34175|34135|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631410000|2024-12-31 07:50:10|34177.1|34137.1|34177.1|34137.1|34177.8|34137.8|34177.1|34137.1|0
1735631420000|2024-12-31 07:50:20|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175.7|34135.7|0
1735631430000|2024-12-31 07:50:30|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631440000|2024-12-31 07:50:40|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631450000|2024-12-31 07:50:50|34176.5|34136.5|34177.1|34137.1|34178.6|34138.6|34176.4|34136.4|0
1735631460000|2024-12-31 07:51:00|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735631470000|2024-12-31 07:51:10|34177.2|34137.2|34175|34135|34179.3|34139.3|34175|34135|0
1735631480000|2024-12-31 07:51:20|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735631490000|2024-12-31 07:51:30|34174.3|34134.3|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735631500000|2024-12-31 07:51:40|34173.7|34133.7|34176.4|34136.4|34176.4|34136.4|34173.7|34133.7|0
1735631510000|2024-12-31 07:51:50|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1735631520000|2024-12-31 07:52:00|34175|34135|34175.7|34135.7|34175.7|34135.7|34175|34135|0
1735631530000|2024-12-31 07:52:10|34176.4|34136.4|34176.4|34136.4|34177.1|34137.1|34176.4|34136.4|0
1735631540000|2024-12-31 07:52:20|34175|34135|34175|34135|34175|34135|34175|34135|0
1735631550000|2024-12-31 07:52:30|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631560000|2024-12-31 07:52:40|34176.3|34136.3|34176.3|34136.3|34176.3|34136.3|34176.3|34136.3|0
1735631570000|2024-12-31 07:52:50|34173.6|34133.6|34172.9|34132.9|34174.3|34134.3|34172.9|34132.9|0
1735631580000|2024-12-31 07:53:00|34173.6|34133.6|34175.7|34135.7|34176.4|34136.4|34173.6|34133.6|0
1735631590000|2024-12-31 07:53:10|34176.4|34136.4|34175|34135|34176.4|34136.4|34175|34135|0
1735631600000|2024-12-31 07:53:20|34174.3|34134.3|34174.3|34134.3|34175|34135|34174.3|34134.3|0
1735631610000|2024-12-31 07:53:30|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1735631620000|2024-12-31 07:53:40|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|0
1735631630000|2024-12-31 07:53:50|34173.5|34133.5|34172.2|34132.2|34173.5|34133.5|34170.7|34130.7|0
1735631640000|2024-12-31 07:54:00|34171.5|34131.5|34171.5|34131.5|34172.2|34132.2|34170.8|34130.8|0
1735631650000|2024-12-31 07:54:10|34172.2|34132.2|34177.1|34137.1|34177.1|34137.1|34172.2|34132.2|0
1735631660000|2024-12-31 07:54:20|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735631680000|2024-12-31 07:54:40|34175.7|34135.7|34175|34135|34175.7|34135.7|34175|34135|0
1735631690000|2024-12-31 07:54:50|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735631700000|2024-12-31 07:55:00|34174.3|34134.3|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735631710000|2024-12-31 07:55:10|34173.6|34133.6|34175|34135|34175|34135|34173.6|34133.6|0
1735631730000|2024-12-31 07:55:30|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735631750000|2024-12-31 07:55:50|34172.9|34132.9|34171.5|34131.5|34173.6|34133.6|34171.5|34131.5|0
1735631760000|2024-12-31 07:56:00|34171.4|34131.4|34167.2|34127.2|34171.5|34131.5|34167.2|34127.2|0
1735631770000|2024-12-31 07:56:10|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735631780000|2024-12-31 07:56:20|34167.3|34127.3|34168.6|34128.6|34169.3|34129.3|34167.3|34127.3|0
1735631790000|2024-12-31 07:56:30|34167.9|34127.9|34165.8|34125.8|34168.6|34128.6|34165.8|34125.8|0
1735631800000|2024-12-31 07:56:40|34165.1|34125.1|34169.3|34129.3|34169.3|34129.3|34164.4|34124.4|0
1735631810000|2024-12-31 07:56:50|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|0
1735631820000|2024-12-31 07:57:00|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735631830000|2024-12-31 07:57:10|34167.3|34127.3|34167.9|34127.9|34168.6|34128.6|34167.3|34127.3|0
1735631840000|2024-12-31 07:57:20|34167.2|34127.2|34165.8|34125.8|34167.2|34127.2|34165.8|34125.8|0
1735631850000|2024-12-31 07:57:30|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735631870000|2024-12-31 07:57:50|34167.3|34127.3|34168|34128|34168|34128|34167.3|34127.3|0
1735631880000|2024-12-31 07:58:00|34169.3|34129.3|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735631890000|2024-12-31 07:58:10|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735631910000|2024-12-31 07:58:30|34167.3|34127.3|34170.7|34130.7|34170.7|34130.7|34167.3|34127.3|0
1735631920000|2024-12-31 07:58:40|34170.8|34130.8|34170.7|34130.7|34172.2|34132.2|34170.7|34130.7|0
1735631930000|2024-12-31 07:58:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|0
1735631940000|2024-12-31 07:59:00|34167.9|34127.9|34170.7|34130.7|34170.7|34130.7|34167.9|34127.9|0
1735631950000|2024-12-31 07:59:10|34170|34130|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735631960000|2024-12-31 07:59:20|34167.9|34127.9|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735631970000|2024-12-31 07:59:30|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735631980000|2024-12-31 07:59:40|34168|34128|34170|34130|34170.7|34130.7|34168|34128|0
1735631990000|2024-12-31 07:59:50|34170.1|34130.1|34169.3|34129.3|34170.7|34130.7|34167.9|34127.9|0
1735632000000|2024-12-31 08:00:00|34169.5|34129.5|34172.9|34132.9|34175|34135|34169.5|34129.5|0
1735632010000|2024-12-31 08:00:10|34172.8|34132.8|34170.7|34130.7|34172.8|34132.8|34170.7|34130.7|0
1735632020000|2024-12-31 08:00:20|34169.3|34129.3|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735632030000|2024-12-31 08:00:30|34167.3|34127.3|34171.5|34131.5|34173.6|34133.6|34167.3|34127.3|0
1735632040000|2024-12-31 08:00:40|34172.2|34132.2|34173.6|34133.6|34173.6|34133.6|34172.2|34132.2|0
1735632050000|2024-12-31 08:00:50|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1735632060000|2024-12-31 08:01:00|34171.4|34131.4|34170.7|34130.7|34171.5|34131.5|34170.7|34130.7|0
1735632070000|2024-12-31 08:01:10|34170.8|34130.8|34172.9|34132.9|34172.9|34132.9|34170.8|34130.8|0
1735632080000|2024-12-31 08:01:20|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|0
1735632090000|2024-12-31 08:01:30|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735632100000|2024-12-31 08:01:40|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735632110000|2024-12-31 08:01:50|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735632120000|2024-12-31 08:02:00|34174.3|34134.3|34171.5|34131.5|34174.3|34134.3|34171.5|34131.5|0
1735632130000|2024-12-31 08:02:10|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.7|34130.7|0
1735632140000|2024-12-31 08:02:20|34171.4|34131.4|34167.9|34127.9|34171.5|34131.5|34167.9|34127.9|0
1735632150000|2024-12-31 08:02:30|34168|34128|34163.7|34123.7|34169.3|34129.3|34163.7|34123.7|0
1735632160000|2024-12-31 08:02:40|34163.6|34123.6|34168.6|34128.6|34168.6|34128.6|34163|34123|0
1735632170000|2024-12-31 08:02:50|34167.9|34127.9|34167.2|34127.2|34167.9|34127.9|34167.2|34127.2|0
1735632180000|2024-12-31 08:03:00|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34166.5|34126.5|0
1735632190000|2024-12-31 08:03:10|34167.2|34127.2|34168.6|34128.6|34169.3|34129.3|34167.2|34127.2|0
1735632200000|2024-12-31 08:03:20|34167.9|34127.9|34169.3|34129.3|34169.3|34129.3|34165.8|34125.8|0
1735632210000|2024-12-31 08:03:30|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34167.9|34127.9|0
1735632220000|2024-12-31 08:03:40|34168.7|34128.7|34175|34135|34175|34135|34168.7|34128.7|0
1735632230000|2024-12-31 08:03:50|34175.7|34135.7|34177.1|34137.1|34177.1|34137.1|34175.7|34135.7|0
1735632240000|2024-12-31 08:04:00|34175|34135|34175|34135|34176.4|34136.4|34172.9|34132.9|0
1735632250000|2024-12-31 08:04:10|34173.6|34133.6|34176.4|34136.4|34177.1|34137.1|34173.6|34133.6|0
1735632260000|2024-12-31 08:04:20|34176.5|34136.5|34176.4|34136.4|34178.6|34138.6|34176.4|34136.4|0
1735632270000|2024-12-31 08:04:30|34175|34135|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735632280000|2024-12-31 08:04:40|34174.3|34134.3|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735632290000|2024-12-31 08:04:50|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735632300000|2024-12-31 08:05:00|34173.5|34133.5|34170.7|34130.7|34173.5|34133.5|34167.2|34127.2|0
1735632310000|2024-12-31 08:05:10|34170|34130|34170.1|34130.1|34170.1|34130.1|34170|34130|0
1735632320000|2024-12-31 08:05:20|34170.7|34130.7|34170.7|34130.7|34170.7|34130.7|34169.3|34129.3|0
1735632330000|2024-12-31 08:05:30|34170.8|34130.8|34170|34130|34171.5|34131.5|34169.3|34129.3|0
1735632340000|2024-12-31 08:05:40|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735632350000|2024-12-31 08:05:50|34170.1|34130.1|34170|34130|34170.7|34130.7|34169.3|34129.3|0
1735632360000|2024-12-31 08:06:00|34170.1|34130.1|34170.7|34130.7|34172.2|34132.2|34169.3|34129.3|0
1735632370000|2024-12-31 08:06:10|34170.8|34130.8|34175.7|34135.7|34177.1|34137.1|34170.8|34130.8|0
1735632380000|2024-12-31 08:06:20|34175|34135|34171.5|34131.5|34175|34135|34171.5|34131.5|0
1735632390000|2024-12-31 08:06:30|34172.2|34132.2|34175|34135|34175.7|34135.7|34172.2|34132.2|0
1735632400000|2024-12-31 08:06:40|34175.7|34135.7|34172.9|34132.9|34175.7|34135.7|34172.2|34132.2|0
1735632410000|2024-12-31 08:06:50|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34170.7|34130.7|0
1735632420000|2024-12-31 08:07:00|34171.4|34131.4|34167.2|34127.2|34171.4|34131.4|34165.8|34125.8|0
1735632430000|2024-12-31 08:07:10|34167.3|34127.3|34170.7|34130.7|34170.7|34130.7|34167.3|34127.3|0
1735632440000|2024-12-31 08:07:20|34169.3|34129.3|34172.9|34132.9|34173.6|34133.6|34169.3|34129.3|0
1735632450000|2024-12-31 08:07:30|34173.6|34133.6|34175|34135|34176.4|34136.4|34173.6|34133.6|0
1735632460000|2024-12-31 08:07:40|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735632470000|2024-12-31 08:07:50|34174.3|34134.3|34177.1|34137.1|34177.1|34137.1|34174.3|34134.3|0
1735632480000|2024-12-31 08:08:00|34176.4|34136.4|34175|34135|34176.4|34136.4|34173.6|34133.6|0
1735632490000|2024-12-31 08:08:10|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735632500000|2024-12-31 08:08:20|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735632510000|2024-12-31 08:08:30|34174.3|34134.3|34176.4|34136.4|34176.4|34136.4|34173.6|34133.6|0
1735632540000|2024-12-31 08:09:00|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735632550000|2024-12-31 08:09:10|34174.3|34134.3|34177.1|34137.1|34178.6|34138.6|34174.3|34134.3|0
1735632560000|2024-12-31 08:09:20|34176.4|34136.4|34177.1|34137.1|34179.3|34139.3|34176.4|34136.4|0
1735632590000|2024-12-31 08:09:50|34177.2|34137.2|34178.6|34138.6|34178.6|34138.6|34177.2|34137.2|0
1735632600000|2024-12-31 08:10:00|34179.3|34139.3|34180.7|34140.7|34180.7|34140.7|34178.6|34138.6|0
1735632610000|2024-12-31 08:10:10|34180|34140|34177.1|34137.1|34180.7|34140.7|34177.1|34137.1|0
1735632620000|2024-12-31 08:10:20|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735632630000|2024-12-31 08:10:30|34176.3|34136.3|34172.9|34132.9|34176.3|34136.3|34172.9|34132.9|0
1735632640000|2024-12-31 08:10:40|34173.6|34133.6|34173.6|34133.6|34174.3|34134.3|34173.6|34133.6|0
1735632650000|2024-12-31 08:10:50|34172.9|34132.9|34172.2|34132.2|34172.9|34132.9|34172.2|34132.2|0
1735632660000|2024-12-31 08:11:00|34171.5|34131.5|34174.4|34134.4|34175|34135|34170.8|34130.8|0
1735632670000|2024-12-31 08:11:10|34175.7|34135.7|34175|34135|34177.1|34137.1|34175|34135|0
1735632680000|2024-12-31 08:11:20|34174.9|34134.9|34171.5|34131.5|34174.9|34134.9|34171.5|34131.5|0
1735632690000|2024-12-31 08:11:30|34171.4|34131.4|34172.2|34132.2|34172.9|34132.9|34170.8|34130.8|0
1735632700000|2024-12-31 08:11:40|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735632710000|2024-12-31 08:11:50|34172.9|34132.9|34170.8|34130.8|34172.9|34132.9|34170.7|34130.7|0
1735632720000|2024-12-31 08:12:00|34170.7|34130.7|34171.5|34131.5|34171.5|34131.5|34170.7|34130.7|0
1735632730000|2024-12-31 08:12:10|34171.4|34131.4|34167.3|34127.3|34171.4|34131.4|34167.2|34127.2|0
1735632740000|2024-12-31 08:12:20|34167.9|34127.9|34168.6|34128.6|34168.6|34128.6|34167.2|34127.2|0
1735632750000|2024-12-31 08:12:30|34168.7|34128.7|34170.7|34130.7|34170.7|34130.7|34168.7|34128.7|0
1735632760000|2024-12-31 08:12:40|34170|34130|34169.3|34129.3|34170|34130|34168.6|34128.6|0
1735632770000|2024-12-31 08:12:50|34168.6|34128.6|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735632780000|2024-12-31 08:13:00|34165.8|34125.8|34167.2|34127.2|34167.2|34127.2|34165.8|34125.8|0
1735632800000|2024-12-31 08:13:20|34166.5|34126.5|34165.8|34125.8|34166.5|34126.5|34165.8|34125.8|0
1735632810000|2024-12-31 08:13:30|34166.5|34126.5|34167.2|34127.2|34167.9|34127.9|34166.5|34126.5|0
1735632820000|2024-12-31 08:13:40|34165.8|34125.8|34164.4|34124.4|34166.5|34126.5|34164.4|34124.4|0
1735632830000|2024-12-31 08:13:50|34165.1|34125.1|34165.8|34125.8|34166.5|34126.5|34164.4|34124.4|0
1735632840000|2024-12-31 08:14:00|34166.5|34126.5|34164.4|34124.4|34166.5|34126.5|34162.3|34122.3|0
1735632850000|2024-12-31 08:14:10|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735632860000|2024-12-31 08:14:20|34165.8|34125.8|34167.2|34127.2|34167.2|34127.2|34165.1|34125.1|0
1735632870000|2024-12-31 08:14:30|34166.5|34126.5|34162.3|34122.3|34166.5|34126.5|34162.3|34122.3|0
1735632880000|2024-12-31 08:14:40|34162.2|34122.2|34158.7|34118.7|34162.3|34122.3|34156.6|34116.6|0
1735632890000|2024-12-31 08:14:50|34158.8|34118.8|34160.9|34120.9|34160.9|34120.9|34158.8|34118.8|0
1735632900000|2024-12-31 08:15:00|34160.7|34120.7|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735632910000|2024-12-31 08:15:10|34161.4|34121.4|34160.7|34120.7|34161.4|34121.4|34160|34120|0
1735632930000|2024-12-31 08:15:30|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160|34120|0
1735632940000|2024-12-31 08:15:40|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160|34120|0
1735632960000|2024-12-31 08:16:00|34160.6|34120.6|34157.8|34117.8|34160.7|34120.7|34156.4|34116.4|0
1735632970000|2024-12-31 08:16:10|34157.9|34117.9|34158.5|34118.5|34158.5|34118.5|34157.9|34117.9|0
1735632980000|2024-12-31 08:16:20|34158.6|34118.6|34157.8|34117.8|34159.3|34119.3|34157.8|34117.8|0
1735632990000|2024-12-31 08:16:30|34157.7|34117.7|34156.4|34116.4|34157.7|34117.7|34155|34115|0
1735633000000|2024-12-31 08:16:40|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735633010000|2024-12-31 08:16:50|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735633020000|2024-12-31 08:17:00|34155.7|34115.7|34154.3|34114.3|34155.7|34115.7|34154.3|34114.3|0
1735633030000|2024-12-31 08:17:10|34155|34115|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735633040000|2024-12-31 08:17:20|34156.5|34116.5|34157.1|34117.1|34157.8|34117.8|34156.5|34116.5|0
1735633050000|2024-12-31 08:17:30|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735633060000|2024-12-31 08:17:40|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735633070000|2024-12-31 08:17:50|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735633080000|2024-12-31 08:18:00|34156.4|34116.4|34155.7|34115.7|34156.4|34116.4|34154.3|34114.3|0
1735633090000|2024-12-31 08:18:10|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735633100000|2024-12-31 08:18:20|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735633110000|2024-12-31 08:18:30|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735633120000|2024-12-31 08:18:40|34155|34115|34148|34108|34155|34115|34147.9|34107.9|0
1735633130000|2024-12-31 08:18:50|34149.3|34109.3|34151.5|34111.5|34151.5|34111.5|34148.6|34108.6|0
1735633140000|2024-12-31 08:19:00|34151.4|34111.4|34152.2|34112.2|34152.2|34112.2|34149.3|34109.3|0
1735633150000|2024-12-31 08:19:10|34152.9|34112.9|34151.5|34111.5|34152.9|34112.9|34151.5|34111.5|0
1735633160000|2024-12-31 08:19:20|34152.2|34112.2|34152.9|34112.9|34152.9|34112.9|34152.2|34112.2|0
1735633170000|2024-12-31 08:19:30|34153.6|34113.6|34153.6|34113.6|34154.3|34114.3|34153.6|34113.6|0
1735633180000|2024-12-31 08:19:40|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735633190000|2024-12-31 08:19:50|34155|34115|34154.3|34114.3|34155.7|34115.7|34154.3|34114.3|0
1735633200000|2024-12-31 08:20:00|34155|34115|34155|34115|34155|34115|34155|34115|0
1735633210000|2024-12-31 08:20:10|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735633220000|2024-12-31 08:20:20|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34152.9|34112.9|0
1735633230000|2024-12-31 08:20:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1735633240000|2024-12-31 08:20:40|34154.3|34114.3|34152.9|34112.9|34154.3|34114.3|34152.9|34112.9|0
1735633250000|2024-12-31 08:20:50|34153.6|34113.6|34147.9|34107.9|34153.6|34113.6|34147.2|34107.2|0
1735633260000|2024-12-31 08:21:00|34148|34108|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633270000|2024-12-31 08:21:10|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633280000|2024-12-31 08:21:20|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633290000|2024-12-31 08:21:30|34149.4|34109.4|34150.7|34110.7|34150.7|34110.7|34149.4|34109.4|0
1735633300000|2024-12-31 08:21:40|34150|34110|34149.3|34109.3|34150|34110|34149.3|34109.3|0
1735633320000|2024-12-31 08:22:00|34149.4|34109.4|34150.7|34110.7|34150.7|34110.7|34149.4|34109.4|0
1735633330000|2024-12-31 08:22:10|34150.8|34110.8|34152.9|34112.9|34152.9|34112.9|34150.8|34110.8|0
1735633340000|2024-12-31 08:22:20|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735633350000|2024-12-31 08:22:30|34154.2|34114.2|34152.2|34112.2|34154.2|34114.2|34152.2|34112.2|0
1735633360000|2024-12-31 08:22:40|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735633370000|2024-12-31 08:22:50|34155.7|34115.7|34156.4|34116.4|34158.5|34118.5|34155.7|34115.7|0
1735633380000|2024-12-31 08:23:00|34155|34115|34155|34115|34156.4|34116.4|34154.3|34114.3|0
1735633390000|2024-12-31 08:23:10|34155.1|34115.1|34156.4|34116.4|34156.4|34116.4|34155.1|34115.1|0
1735633420000|2024-12-31 08:23:40|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735633430000|2024-12-31 08:23:50|34157.1|34117.1|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735633440000|2024-12-31 08:24:00|34157.9|34117.9|34160.7|34120.7|34160.7|34120.7|34157.8|34117.8|0
1735633450000|2024-12-31 08:24:10|34160.6|34120.6|34157.8|34117.8|34160.6|34120.6|34157.8|34117.8|0
1735633460000|2024-12-31 08:24:20|34157.9|34117.9|34156.4|34116.4|34158.5|34118.5|34156.4|34116.4|0
1735633470000|2024-12-31 08:24:30|34155|34115|34155|34115|34155.7|34115.7|34155|34115|0
1735633480000|2024-12-31 08:24:40|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735633490000|2024-12-31 08:24:50|34154.2|34114.2|34152.9|34112.9|34154.2|34114.2|34151.5|34111.5|0
1735633500000|2024-12-31 08:25:00|34152.2|34112.2|34149.4|34109.4|34152.9|34112.9|34149.3|34109.3|0
1735633510000|2024-12-31 08:25:10|34150|34110|34149.3|34109.3|34150.7|34110.7|34149.3|34109.3|0
1735633520000|2024-12-31 08:25:20|34149.4|34109.4|34151.5|34111.5|34152.9|34112.9|34149.4|34109.4|0
1735633530000|2024-12-31 08:25:30|34152.9|34112.9|34152.2|34112.2|34152.9|34112.9|34152.2|34112.2|0
1735633540000|2024-12-31 08:25:40|34152.1|34112.1|34151.5|34111.5|34152.9|34112.9|34151.5|34111.5|0
1735633550000|2024-12-31 08:25:50|34152.2|34112.2|34150.7|34110.7|34152.2|34112.2|34149.3|34109.3|0
1735633560000|2024-12-31 08:26:00|34150.8|34110.8|34151.5|34111.5|34151.5|34111.5|34150.7|34110.7|0
1735633570000|2024-12-31 08:26:10|34151.4|34111.4|34150.8|34110.8|34151.4|34111.4|34149.3|34109.3|0
1735633580000|2024-12-31 08:26:20|34151.5|34111.5|34150.8|34110.8|34151.5|34111.5|34150.7|34110.7|0
1735633590000|2024-12-31 08:26:30|34151.5|34111.5|34150.8|34110.8|34151.5|34111.5|34150.7|34110.7|0
1735633600000|2024-12-31 08:26:40|34151.5|34111.5|34151.5|34111.5|34152.9|34112.9|34151.5|34111.5|0
1735633610000|2024-12-31 08:26:50|34151.4|34111.4|34150|34110|34151.4|34111.4|34150|34110|0
1735633620000|2024-12-31 08:27:00|34150.1|34110.1|34150.7|34110.7|34151.5|34111.5|34149.3|34109.3|0
1735633630000|2024-12-31 08:27:10|34150.8|34110.8|34150.8|34110.8|34150.8|34110.8|34150.8|34110.8|0
1735633640000|2024-12-31 08:27:20|34150.7|34110.7|34150.7|34110.7|34151.5|34111.5|34150.7|34110.7|0
1735633650000|2024-12-31 08:27:30|34150.8|34110.8|34150.7|34110.7|34150.8|34110.8|34150.7|34110.7|0
1735633660000|2024-12-31 08:27:40|34150|34110|34147.2|34107.2|34150|34110|34147.2|34107.2|0
1735633670000|2024-12-31 08:27:50|34147.9|34107.9|34148.6|34108.6|34150.7|34110.7|34147.9|34107.9|0
1735633680000|2024-12-31 08:28:00|34148.7|34108.7|34150.7|34110.7|34150.7|34110.7|34148.6|34108.6|0
1735633690000|2024-12-31 08:28:10|34150|34110|34149.3|34109.3|34150.7|34110.7|34149.3|34109.3|0
1735633700000|2024-12-31 08:28:20|34149.4|34109.4|34147.9|34107.9|34150|34110|34147.9|34107.9|0
1735633710000|2024-12-31 08:28:30|34147.2|34107.2|34149.3|34109.3|34149.3|34109.3|34146.5|34106.5|0
1735633720000|2024-12-31 08:28:40|34147.9|34107.9|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633730000|2024-12-31 08:28:50|34149.4|34109.4|34150|34110|34150.7|34110.7|34149.3|34109.3|0
1735633740000|2024-12-31 08:29:00|34150.1|34110.1|34153.6|34113.6|34154.3|34114.3|34150|34110|0
1735633750000|2024-12-31 08:29:10|34154.3|34114.3|34154.3|34114.3|34155|34115|34154.3|34114.3|0
1735633760000|2024-12-31 08:29:20|34155|34115|34152.9|34112.9|34155|34115|34152.9|34112.9|0
1735633770000|2024-12-31 08:29:30|34153.6|34113.6|34154.3|34114.3|34154.3|34114.3|34152.9|34112.9|0
1735633780000|2024-12-31 08:29:40|34155|34115|34156.4|34116.4|34156.4|34116.4|34154.3|34114.3|0
1735633790000|2024-12-31 08:29:50|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735633800000|2024-12-31 08:30:00|34154.9|34114.9|34155.9|34115.9|34156.6|34116.6|34153.6|34113.6|0
1735633810000|2024-12-31 08:30:10|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34155.2|34115.2|0
1735633820000|2024-12-31 08:30:20|34155.9|34115.9|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735633830000|2024-12-31 08:30:30|34155.1|34115.1|34153|34113|34155.1|34115.1|34153|34113|0
1735633840000|2024-12-31 08:30:40|34152.3|34112.3|34153|34113|34153|34113|34151.6|34111.6|0
1735633850000|2024-12-31 08:30:50|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1735633860000|2024-12-31 08:31:00|34152.4|34112.4|34152.3|34112.3|34153|34113|34152.3|34112.3|0
1735633870000|2024-12-31 08:31:10|34152.4|34112.4|34151.6|34111.6|34153|34113|34151.6|34111.6|0
1735633880000|2024-12-31 08:31:20|34151.7|34111.7|34153.7|34113.7|34154.5|34114.5|34151.7|34111.7|0
1735633890000|2024-12-31 08:31:30|34153|34113|34153.7|34113.7|34154.5|34114.5|34152.3|34112.3|0
1735633900000|2024-12-31 08:31:40|34153|34113|34153.1|34113.1|34154.5|34114.5|34153|34113|0
1735633910000|2024-12-31 08:31:50|34153.7|34113.7|34155.2|34115.2|34155.2|34115.2|34153|34113|0
1735633920000|2024-12-31 08:32:00|34155.9|34115.9|34160.9|34120.9|34160.9|34120.9|34155.2|34115.2|0
1735633930000|2024-12-31 08:32:10|34162.3|34122.3|34160.8|34120.8|34162.3|34122.3|34159.4|34119.4|0
1735633940000|2024-12-31 08:32:20|34160.1|34120.1|34160.9|34120.9|34160.9|34120.9|34160.1|34120.1|0
1735633950000|2024-12-31 08:32:30|34161.6|34121.6|34161.5|34121.5|34162.3|34122.3|34161.5|34121.5|0
1735633960000|2024-12-31 08:32:40|34160.9|34120.9|34163.7|34123.7|34163.7|34123.7|34160.9|34120.9|0
1735633970000|2024-12-31 08:32:50|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163|34123|0
1735633980000|2024-12-31 08:33:00|34163.6|34123.6|34160.9|34120.9|34163.6|34123.6|34160.9|34120.9|0
1735633990000|2024-12-31 08:33:10|34160.8|34120.8|34160.8|34120.8|34162.3|34122.3|34160.1|34120.1|0
1735634000000|2024-12-31 08:33:20|34160.1|34120.1|34164.4|34124.4|34164.4|34124.4|34160.1|34120.1|0
1735634010000|2024-12-31 08:33:30|34165.8|34125.8|34167.9|34127.9|34167.9|34127.9|34165.8|34125.8|0
1735634020000|2024-12-31 08:33:40|34167.2|34127.2|34169.3|34129.3|34170|34130|34167.2|34127.2|0
1735634030000|2024-12-31 08:33:50|34169.4|34129.4|34167.9|34127.9|34170|34130|34167.2|34127.2|0
1735634040000|2024-12-31 08:34:00|34168|34128|34170.7|34130.7|34170.7|34130.7|34167.9|34127.9|0
1735634060000|2024-12-31 08:34:20|34170.8|34130.8|34175|34135|34176.4|34136.4|34170.8|34130.8|0
1735634070000|2024-12-31 08:34:30|34173.6|34133.6|34172.2|34132.2|34174.3|34134.3|34171.5|34131.5|0
1735634080000|2024-12-31 08:34:40|34171.5|34131.5|34170.7|34130.7|34172.2|34132.2|34170.7|34130.7|0
1735634090000|2024-12-31 08:34:50|34170.8|34130.8|34171.5|34131.5|34172.2|34132.2|34169.3|34129.3|0
1735634100000|2024-12-31 08:35:00|34171.4|34131.4|34169.3|34129.3|34171.4|34131.4|34169.3|34129.3|0
1735634110000|2024-12-31 08:35:10|34167.9|34127.9|34164.4|34124.4|34167.9|34127.9|34164.4|34124.4|0
1735634120000|2024-12-31 08:35:20|34165.1|34125.1|34170.7|34130.7|34171.5|34131.5|34165.1|34125.1|0
1735634130000|2024-12-31 08:35:30|34170|34130|34169.3|34129.3|34170|34130|34169.3|34129.3|0
1735634140000|2024-12-31 08:35:40|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|0
1735634150000|2024-12-31 08:35:50|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735634160000|2024-12-31 08:36:00|34167.1|34127.1|34163.7|34123.7|34167.1|34127.1|34163.7|34123.7|0
1735634170000|2024-12-31 08:36:10|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634180000|2024-12-31 08:36:20|34163.6|34123.6|34163|34123|34163.7|34123.7|34162.3|34122.3|0
1735634190000|2024-12-31 08:36:30|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735634200000|2024-12-31 08:36:40|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634210000|2024-12-31 08:36:50|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634230000|2024-12-31 08:37:10|34164.4|34124.4|34165.8|34125.8|34165.8|34125.8|34164.4|34124.4|0
1735634240000|2024-12-31 08:37:20|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735634250000|2024-12-31 08:37:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735634270000|2024-12-31 08:37:50|34165.1|34125.1|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735634280000|2024-12-31 08:38:00|34164.4|34124.4|34165.1|34125.1|34165.8|34125.8|34164.4|34124.4|0
1735634290000|2024-12-31 08:38:10|34165.8|34125.8|34167.2|34127.2|34167.9|34127.9|34165.8|34125.8|0
1735634300000|2024-12-31 08:38:20|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735634310000|2024-12-31 08:38:30|34168|34128|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735634320000|2024-12-31 08:38:40|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735634330000|2024-12-31 08:38:50|34165.8|34125.8|34164.4|34124.4|34165.8|34125.8|34164.4|34124.4|0
1735634340000|2024-12-31 08:39:00|34165.1|34125.1|34163.7|34123.7|34165.1|34125.1|34163.7|34123.7|0
1735634350000|2024-12-31 08:39:10|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634370000|2024-12-31 08:39:30|34163.6|34123.6|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735634380000|2024-12-31 08:39:40|34163.6|34123.6|34165.1|34125.1|34165.8|34125.8|34162.3|34122.3|0
1735634390000|2024-12-31 08:39:50|34164.4|34124.4|34164.4|34124.4|34165.1|34125.1|34164.4|34124.4|0
1735634400000|2024-12-31 08:40:00|34164.3|34124.3|34163.7|34123.7|34164.3|34124.3|34163.7|34123.7|0
1735634410000|2024-12-31 08:40:10|34163.6|34123.6|34160.9|34120.9|34163.6|34123.6|34160.8|34120.8|0
1735634420000|2024-12-31 08:40:20|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34160.9|34120.9|0
1735634430000|2024-12-31 08:40:30|34163|34123|34162.3|34122.3|34163.7|34123.7|34161.6|34121.6|0
1735634450000|2024-12-31 08:40:50|34163|34123|34162.3|34122.3|34163|34123|34162.3|34122.3|0
1735634460000|2024-12-31 08:41:00|34163|34123|34165.8|34125.8|34166.5|34126.5|34163|34123|0
1735634470000|2024-12-31 08:41:10|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1735634490000|2024-12-31 08:41:30|34163.7|34123.7|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735634500000|2024-12-31 08:41:40|34162.2|34122.2|34160.1|34120.1|34162.2|34122.2|34160.1|34120.1|0
1735634520000|2024-12-31 08:42:00|34159.4|34119.4|34163.7|34123.7|34163.7|34123.7|34158|34118|0
1735634530000|2024-12-31 08:42:10|34163.6|34123.6|34161.6|34121.6|34163.7|34123.7|34161.6|34121.6|0
1735634540000|2024-12-31 08:42:20|34161.5|34121.5|34162.3|34122.3|34162.3|34122.3|34160.8|34120.8|0
1735634550000|2024-12-31 08:42:30|34162.2|34122.2|34160.8|34120.8|34162.3|34122.3|34160.8|34120.8|0
1735634560000|2024-12-31 08:42:40|34160.1|34120.1|34163|34123|34163.7|34123.7|34160.1|34120.1|0
1735634570000|2024-12-31 08:42:50|34162.9|34122.9|34165.8|34125.8|34165.8|34125.8|34162.3|34122.3|0
1735634580000|2024-12-31 08:43:00|34164.4|34124.4|34162.3|34122.3|34164.4|34124.4|34162.3|34122.3|0
1735634590000|2024-12-31 08:43:10|34163.7|34123.7|34162.3|34122.3|34163.7|34123.7|34161.6|34121.6|0
1735634600000|2024-12-31 08:43:20|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735634610000|2024-12-31 08:43:30|34161.6|34121.6|34162.3|34122.3|34162.3|34122.3|34161.6|34121.6|0
1735634630000|2024-12-31 08:43:50|34162.2|34122.2|34162.3|34122.3|34162.3|34122.3|34161.6|34121.6|0
1735634660000|2024-12-31 08:44:20|34162.2|34122.2|34167.2|34127.2|34167.9|34127.9|34161.6|34121.6|0
1735634670000|2024-12-31 08:44:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735634680000|2024-12-31 08:44:40|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1735634690000|2024-12-31 08:44:50|34165.1|34125.1|34162.3|34122.3|34165.1|34125.1|34162.3|34122.3|0
1735634700000|2024-12-31 08:45:00|34163|34123|34163.8|34123.8|34163.8|34123.8|34163|34123|0
1735634710000|2024-12-31 08:45:10|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|0
1735634720000|2024-12-31 08:45:20|34163.8|34123.8|34162.4|34122.4|34163.8|34123.8|34162.4|34122.4|0
1735634730000|2024-12-31 08:45:30|34161.7|34121.7|34161.7|34121.7|34162.4|34122.4|34161.7|34121.7|0
1735634740000|2024-12-31 08:45:40|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|34161.7|34121.7|0
1735634760000|2024-12-31 08:46:00|34163.1|34123.1|34162.4|34122.4|34163.8|34123.8|34162.4|34122.4|0
1735634770000|2024-12-31 08:46:10|34163.1|34123.1|34162.4|34122.4|34163.1|34123.1|34162.4|34122.4|0
1735634800000|2024-12-31 08:46:40|34162.3|34122.3|34156.7|34116.7|34162.3|34122.3|34156.7|34116.7|0
1735634810000|2024-12-31 08:46:50|34155.3|34115.3|34156.7|34116.7|34156.7|34116.7|34155.3|34115.3|0
1735634820000|2024-12-31 08:47:00|34156|34116|34156.7|34116.7|34156.7|34116.7|34155.3|34115.3|0
1735634830000|2024-12-31 08:47:10|34156|34116|34156|34116|34156.7|34116.7|34156|34116|0
1735634840000|2024-12-31 08:47:20|34155.3|34115.3|34155.3|34115.3|34156.7|34116.7|34155.3|34115.3|0
1735634850000|2024-12-31 08:47:30|34154.6|34114.6|34154.7|34114.7|34154.7|34114.7|34154.6|34114.6|0
1735634860000|2024-12-31 08:47:40|34155.3|34115.3|34154.6|34114.6|34155.3|34115.3|34154.6|34114.6|0
1735634870000|2024-12-31 08:47:50|34154.7|34114.7|34155.3|34115.3|34156|34116|34154.7|34114.7|0
1735634880000|2024-12-31 08:48:00|34154.6|34114.6|34154.6|34114.6|34155.3|34115.3|34154.6|34114.6|0
1735634890000|2024-12-31 08:48:10|34154.7|34114.7|34156.7|34116.7|34157.4|34117.4|34154.7|34114.7|0
1735634900000|2024-12-31 08:48:20|34156|34116|34158.9|34118.9|34158.9|34118.9|34156|34116|0
1735634910000|2024-12-31 08:48:30|34158.2|34118.2|34157.4|34117.4|34158.2|34118.2|34157.4|34117.4|0
1735634920000|2024-12-31 08:48:40|34156.7|34116.7|34156.7|34116.7|34157.4|34117.4|34156.7|34116.7|0
1735634930000|2024-12-31 08:48:50|34155.3|34115.3|34154.6|34114.6|34155.3|34115.3|34154.6|34114.6|0
1735634940000|2024-12-31 08:49:00|34154.7|34114.7|34156.7|34116.7|34156.7|34116.7|34154.6|34114.6|0
1735634960000|2024-12-31 08:49:20|34156|34116|34155.3|34115.3|34156|34116|34155.3|34115.3|0
1735634970000|2024-12-31 08:49:30|34155.4|34115.4|34156|34116|34156|34116|34155.4|34115.4|0
1735634980000|2024-12-31 08:49:40|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1735634990000|2024-12-31 08:49:50|34155.4|34115.4|34156|34116|34156.7|34116.7|34155.3|34115.3|0
1735635000000|2024-12-31 08:50:00|34156.1|34116.1|34156.7|34116.7|34157.4|34117.4|34156.1|34116.1|0
1735635020000|2024-12-31 08:50:20|34156|34116|34156.7|34116.7|34156.7|34116.7|34156|34116|0
1735635030000|2024-12-31 08:50:30|34156|34116|34158.9|34118.9|34158.9|34118.9|34155.3|34115.3|0
1735635040000|2024-12-31 08:50:40|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|0
1735635060000|2024-12-31 08:51:00|34158.9|34118.9|34162.4|34122.4|34162.4|34122.4|34158.9|34118.9|0
1735635070000|2024-12-31 08:51:10|34161.7|34121.7|34163.8|34123.8|34163.8|34123.8|34161|34121|0
1735635080000|2024-12-31 08:51:20|34163.9|34123.9|34164.6|34124.6|34164.6|34124.6|34163.9|34123.9|0
1735635090000|2024-12-31 08:51:30|34166|34126|34167.4|34127.4|34167.4|34127.4|34166|34126|0
1735635100000|2024-12-31 08:51:40|34167.3|34127.3|34166|34126|34167.3|34127.3|34164.6|34124.6|0
1735635110000|2024-12-31 08:51:50|34167.4|34127.4|34167.4|34127.4|34168.1|34128.1|34166|34126|0
1735635130000|2024-12-31 08:52:10|34168.1|34128.1|34166|34126|34170.2|34130.2|34166|34126|0
1735635140000|2024-12-31 08:52:20|34166.7|34126.7|34170.9|34130.9|34170.9|34130.9|34166.7|34126.7|0
1735635150000|2024-12-31 08:52:30|34169.5|34129.5|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635160000|2024-12-31 08:52:40|34170.2|34130.2|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635170000|2024-12-31 08:52:50|34170.2|34130.2|34169.5|34129.5|34170.2|34130.2|34169.5|34129.5|0
1735635180000|2024-12-31 08:53:00|34170.2|34130.2|34170.2|34130.2|34170.9|34130.9|34169.5|34129.5|0
1735635190000|2024-12-31 08:53:10|34169.5|34129.5|34169.5|34129.5|34170.2|34130.2|34169.5|34129.5|0
1735635230000|2024-12-31 08:53:50|34168.8|34128.8|34169.5|34129.5|34169.5|34129.5|34168.1|34128.1|0
1735635240000|2024-12-31 08:54:00|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|0
1735635260000|2024-12-31 08:54:20|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|0
1735635270000|2024-12-31 08:54:30|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1735635280000|2024-12-31 08:54:40|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635310000|2024-12-31 08:55:10|34170.2|34130.2|34170.9|34130.9|34171.6|34131.6|34169.5|34129.5|0
1735635320000|2024-12-31 08:55:20|34171|34131|34169.5|34129.5|34171.6|34131.6|34169.5|34129.5|0
1735635350000|2024-12-31 08:55:50|34168.8|34128.8|34169.5|34129.5|34170.2|34130.2|34168.1|34128.1|0
1735635360000|2024-12-31 08:56:00|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635380000|2024-12-31 08:56:20|34170.1|34130.1|34170.8|34130.8|34170.8|34130.8|34170.1|34130.1|0
1735635390000|2024-12-31 08:56:30|34170.1|34130.1|34170.8|34130.8|34170.8|34130.8|34170.1|34130.1|0
1735635400000|2024-12-31 08:56:40|34170.1|34130.1|34168|34128|34170.1|34130.1|34168|34128|0
1735635410000|2024-12-31 08:56:50|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735635420000|2024-12-31 08:57:00|34168.6|34128.6|34168|34128|34168.6|34128.6|34167.3|34127.3|0
1735635430000|2024-12-31 08:57:10|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735635440000|2024-12-31 08:57:20|34168.6|34128.6|34168|34128|34168.6|34128.6|34168|34128|0
1735635450000|2024-12-31 08:57:30|34168.7|34128.7|34169.4|34129.4|34170.1|34130.1|34168.7|34128.7|0
1735635460000|2024-12-31 08:57:40|34169.3|34129.3|34169.4|34129.4|34169.4|34129.4|34168.7|34128.7|0
1735635470000|2024-12-31 08:57:50|34169.3|34129.3|34167.3|34127.3|34169.3|34129.3|34167.3|34127.3|0
1735635480000|2024-12-31 08:58:00|34167.2|34127.2|34166.5|34126.5|34167.2|34127.2|34166.5|34126.5|0
1735635490000|2024-12-31 08:58:10|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34163.7|34123.7|0
1735635500000|2024-12-31 08:58:20|34165.8|34125.8|34165.2|34125.2|34165.8|34125.8|34165.1|34125.1|0
1735635510000|2024-12-31 08:58:30|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735635520000|2024-12-31 08:58:40|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|0
1735635540000|2024-12-31 08:59:00|34163|34123|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735635560000|2024-12-31 08:59:20|34163.8|34123.8|34165.1|34125.1|34165.1|34125.1|34163.8|34123.8|0
1735635570000|2024-12-31 08:59:30|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735635580000|2024-12-31 08:59:40|34164.4|34124.4|34163.7|34123.7|34165.1|34125.1|34163.7|34123.7|0
1735635590000|2024-12-31 08:59:50|34163.8|34123.8|34165.1|34125.1|34165.1|34125.1|34163.8|34123.8|0
1735635600000|2024-12-31 09:00:00|34165.2|34125.2|34163.7|34123.7|34165.8|34125.8|34163|34123|0
1735635610000|2024-12-31 09:00:10|34163|34123|34160.9|34120.9|34163|34123|34160.2|34120.2|0
1735635620000|2024-12-31 09:00:20|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34159.5|34119.5|0
1735635630000|2024-12-31 09:00:30|34160.1|34120.1|34159.5|34119.5|34160.1|34120.1|34158|34118|0
1735635640000|2024-12-31 09:00:40|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34159.5|34119.5|0
1735635650000|2024-12-31 09:00:50|34160.3|34120.3|34165.1|34125.1|34165.8|34125.8|34160.3|34120.3|0
1735635660000|2024-12-31 09:01:00|34165.2|34125.2|34168.7|34128.7|34168.7|34128.7|34164.4|34124.4|0
1735635670000|2024-12-31 09:01:10|34169.4|34129.4|34170.1|34130.1|34170.1|34130.1|34168.7|34128.7|0
1735635680000|2024-12-31 09:01:20|34170|34130|34167.3|34127.3|34170|34130|34167.3|34127.3|0
1735635690000|2024-12-31 09:01:30|34168|34128|34167.3|34127.3|34168|34128|34167.3|34127.3|0
1735635700000|2024-12-31 09:01:40|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|0
1735635710000|2024-12-31 09:01:50|34170.1|34130.1|34168.7|34128.7|34170.1|34130.1|34168.7|34128.7|0
1735635720000|2024-12-31 09:02:00|34169.4|34129.4|34170.1|34130.1|34170.1|34130.1|34169.4|34129.4|0
1735635730000|2024-12-31 09:02:10|34170.8|34130.8|34170.1|34130.1|34170.8|34130.8|34170.1|34130.1|0
1735635740000|2024-12-31 09:02:20|34170|34130|34169.4|34129.4|34170.1|34130.1|34168.7|34128.7|0
1735635750000|2024-12-31 09:02:30|34170.1|34130.1|34174.3|34134.3|34174.3|34134.3|34170.1|34130.1|0
1735635760000|2024-12-31 09:02:40|34173.6|34133.6|34175|34135|34175|34135|34172.9|34132.9|0
1735635770000|2024-12-31 09:02:50|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735635780000|2024-12-31 09:03:00|34172.9|34132.9|34170.8|34130.8|34172.9|34132.9|34170.8|34130.8|0
1735635790000|2024-12-31 09:03:10|34170.1|34130.1|34170.1|34130.1|34170.1|34130.1|34170.1|34130.1|0
1735635800000|2024-12-31 09:03:20|34170.8|34130.8|34170.8|34130.8|34172.2|34132.2|34170.1|34130.1|0
1735635810000|2024-12-31 09:03:30|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735635820000|2024-12-31 09:03:40|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735635830000|2024-12-31 09:03:50|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1735635840000|2024-12-31 09:04:00|34171.6|34131.6|34175.7|34135.7|34175.7|34135.7|34171.6|34131.6|0
1735635850000|2024-12-31 09:04:10|34175.8|34135.8|34174.3|34134.3|34176.5|34136.5|34174.3|34134.3|0
1735635860000|2024-12-31 09:04:20|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.2|34132.2|0
1735635870000|2024-12-31 09:04:30|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|0
1735635880000|2024-12-31 09:04:40|34171.5|34131.5|34170.8|34130.8|34171.5|34131.5|34170.8|34130.8|0
1735635890000|2024-12-31 09:04:50|34172.2|34132.2|34170.1|34130.1|34172.2|34132.2|34170.1|34130.1|0
1735635900000|2024-12-31 09:05:00|34170|34130|34167.3|34127.3|34170|34130|34166.5|34126.5|0
1735635910000|2024-12-31 09:05:10|34168|34128|34170.1|34130.1|34170.1|34130.1|34167.3|34127.3|0
1735635920000|2024-12-31 09:05:20|34169.4|34129.4|34168|34128|34170.1|34130.1|34168|34128|0
1735635930000|2024-12-31 09:05:30|34168.7|34128.7|34170.1|34130.1|34170.1|34130.1|34167.3|34127.3|0
1735635940000|2024-12-31 09:05:40|34170.8|34130.8|34170.8|34130.8|34172.2|34132.2|34170.8|34130.8|0
1735635950000|2024-12-31 09:05:50|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735635970000|2024-12-31 09:06:10|34170.8|34130.8|34170.1|34130.1|34172.9|34132.9|34168.7|34128.7|0
1735635980000|2024-12-31 09:06:20|34169.4|34129.4|34167.3|34127.3|34169.4|34129.4|34166.6|34126.6|0
1735635990000|2024-12-31 09:06:30|34168|34128|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735636000000|2024-12-31 09:06:40|34168.6|34128.6|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735636010000|2024-12-31 09:06:50|34169.4|34129.4|34170.1|34130.1|34170.1|34130.1|34169.4|34129.4|0
1735636020000|2024-12-31 09:07:00|34170.8|34130.8|34170.1|34130.1|34172.2|34132.2|34170.1|34130.1|0
1735636030000|2024-12-31 09:07:10|34170.8|34130.8|34170.1|34130.1|34171.5|34131.5|34170.1|34130.1|0
1735636040000|2024-12-31 09:07:20|34170.8|34130.8|34175.8|34135.8|34175.8|34135.8|34170.1|34130.1|0
1735636050000|2024-12-31 09:07:30|34175.7|34135.7|34176.5|34136.5|34176.5|34136.5|34175.7|34135.7|0
1735636060000|2024-12-31 09:07:40|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1735636070000|2024-12-31 09:07:50|34176.5|34136.5|34177.2|34137.2|34177.9|34137.9|34176.5|34136.5|0
1735636080000|2024-12-31 09:08:00|34176.5|34136.5|34179.3|34139.3|34179.3|34139.3|34176.5|34136.5|0
1735636090000|2024-12-31 09:08:10|34178.6|34138.6|34179.3|34139.3|34179.3|34139.3|34177.9|34137.9|0
1735636100000|2024-12-31 09:08:20|34180|34140|34181.4|34141.4|34181.4|34141.4|34180|34140|0
1735636110000|2024-12-31 09:08:30|34181.5|34141.5|34183.6|34143.6|34185|34145|34181.5|34141.5|0
1735636120000|2024-12-31 09:08:40|34185|34145|34185|34145|34185.7|34145.7|34183.6|34143.6|0
1735636130000|2024-12-31 09:08:50|34184.9|34144.9|34185.7|34145.7|34185.7|34145.7|34184.3|34144.3|0
1735636140000|2024-12-31 09:09:00|34187.1|34147.1|34188.5|34148.5|34188.5|34148.5|34185.7|34145.7|0
1735636150000|2024-12-31 09:09:10|34187.1|34147.1|34189.2|34149.2|34189.2|34149.2|34187.1|34147.1|0
1735636160000|2024-12-31 09:09:20|34189.3|34149.3|34189.2|34149.2|34190.6|34150.6|34189.2|34149.2|0
1735636170000|2024-12-31 09:09:30|34189.3|34149.3|34192.8|34152.8|34192.8|34152.8|34189.2|34149.2|0
1735636180000|2024-12-31 09:09:40|34194.2|34154.2|34194.2|34154.2|34195.6|34155.6|34194.2|34154.2|0
1735636190000|2024-12-31 09:09:50|34194.9|34154.9|34192.8|34152.8|34197.7|34157.7|34192.8|34152.8|0
1735636200000|2024-12-31 09:10:00|34193.5|34153.5|34196.3|34156.3|34196.3|34156.3|34192.8|34152.8|0
1735636210000|2024-12-31 09:10:10|34195.6|34155.6|34195.6|34155.6|34196.3|34156.3|34195.6|34155.6|0
1735636220000|2024-12-31 09:10:20|34194.9|34154.9|34196.3|34156.3|34196.3|34156.3|34194.9|34154.9|0
1735636230000|2024-12-31 09:10:30|34196.4|34156.4|34198.4|34158.4|34198.4|34158.4|34196.4|34156.4|0
1735636240000|2024-12-31 09:10:40|34198.5|34158.5|34199.8|34159.8|34202|34162|34198.4|34158.4|0
1735636250000|2024-12-31 09:10:50|34199.1|34159.1|34201.3|34161.3|34201.3|34161.3|34198.4|34158.4|0
1735636260000|2024-12-31 09:11:00|34202|34162|34199.8|34159.8|34202|34162|34199.8|34159.8|0
1735636270000|2024-12-31 09:11:10|34198.4|34158.4|34199.8|34159.8|34199.8|34159.8|34198.4|34158.4|0
1735636280000|2024-12-31 09:11:20|34199.1|34159.1|34209.1|34169.1|34209.1|34169.1|34198.4|34158.4|0
1735636290000|2024-12-31 09:11:30|34209|34169|34206.9|34166.9|34209.1|34169.1|34206.2|34166.2|0
1735636300000|2024-12-31 09:11:40|34206.2|34166.2|34205.5|34165.5|34208.3|34168.3|34205.5|34165.5|0
1735636310000|2024-12-31 09:11:50|34204.8|34164.8|34208.3|34168.3|34208.3|34168.3|34204.8|34164.8|0
1735636320000|2024-12-31 09:12:00|34208.4|34168.4|34208.4|34168.4|34209.1|34169.1|34206.9|34166.9|0
1735636330000|2024-12-31 09:12:10|34209.1|34169.1|34209.1|34169.1|34210.5|34170.5|34208.4|34168.4|0
1735636340000|2024-12-31 09:12:20|34210.5|34170.5|34208.3|34168.3|34211.2|34171.2|34206.9|34166.9|0
1735636350000|2024-12-31 09:12:30|34207.6|34167.6|34204.8|34164.8|34207.6|34167.6|34204.8|34164.8|0
1735636360000|2024-12-31 09:12:40|34205.5|34165.5|34206.9|34166.9|34206.9|34166.9|34205.5|34165.5|0
1735636370000|2024-12-31 09:12:50|34205.5|34165.5|34206.9|34166.9|34206.9|34166.9|34205.5|34165.5|0
1735636380000|2024-12-31 09:13:00|34207|34167|34211.9|34171.9|34212.6|34172.6|34207|34167|0
1735636390000|2024-12-31 09:13:10|34212.6|34172.6|34214|34174|34214|34174|34212.6|34172.6|0
1735636400000|2024-12-31 09:13:20|34214.7|34174.7|34212.6|34172.6|34214.7|34174.7|34212.6|34172.6|0
1735636410000|2024-12-31 09:13:30|34211.9|34171.9|34211.9|34171.9|34212.6|34172.6|34211.9|34171.9|0
1735636420000|2024-12-31 09:13:40|34211.2|34171.2|34218.3|34178.3|34218.3|34178.3|34211.2|34171.2|0
1735636430000|2024-12-31 09:13:50|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|34218.3|34178.3|0
1735636440000|2024-12-31 09:14:00|34220.4|34180.4|34219.7|34179.7|34220.4|34180.4|34217.6|34177.6|0
1735636450000|2024-12-31 09:14:10|34220.4|34180.4|34218.3|34178.3|34220.4|34180.4|34218.3|34178.3|0
1735636460000|2024-12-31 09:14:20|34218.2|34178.2|34218.3|34178.3|34218.3|34178.3|34215.4|34175.4|0
1735636470000|2024-12-31 09:14:30|34219|34179|34221.1|34181.1|34221.1|34181.1|34219|34179|0
1735636480000|2024-12-31 09:14:40|34221.8|34181.8|34234.6|34194.6|34238.1|34198.1|34221.8|34181.8|0
1735636490000|2024-12-31 09:14:50|34234.5|34194.5|34236|34196|34236|34196|34233.8|34193.8|0
1735636500000|2024-12-31 09:15:00|34235.3|34195.3|34231.2|34191.2|34236|34196|34229.1|34189.1|0
1735636510000|2024-12-31 09:15:10|34230.5|34190.5|34231.2|34191.2|34231.2|34191.2|34230.5|34190.5|0
1735636520000|2024-12-31 09:15:20|34231.9|34191.9|34232.6|34192.6|34232.6|34192.6|34231.2|34191.2|0
1735636530000|2024-12-31 09:15:30|34233.3|34193.3|34234|34194|34234.7|34194.7|34233.3|34193.3|0
1735636540000|2024-12-31 09:15:40|34234.1|34194.1|34234.7|34194.7|34236.8|34196.8|34234|34194|0
1735636550000|2024-12-31 09:15:50|34234.8|34194.8|34234.7|34194.7|34236.1|34196.1|34234.7|34194.7|0
1735636560000|2024-12-31 09:16:00|34234.8|34194.8|34233.3|34193.3|34237.6|34197.6|34233.3|34193.3|0
1735636570000|2024-12-31 09:16:10|34232.6|34192.6|34230.5|34190.5|34232.6|34192.6|34230.5|34190.5|0
1735636580000|2024-12-31 09:16:20|34231.2|34191.2|34229.1|34189.1|34231.2|34191.2|34227.7|34187.7|0
1735636590000|2024-12-31 09:16:30|34229.8|34189.8|34231.2|34191.2|34232.6|34192.6|34229.8|34189.8|0
1735636600000|2024-12-31 09:16:40|34231.9|34191.9|34232.6|34192.6|34232.6|34192.6|34231.2|34191.2|0
1735636610000|2024-12-31 09:16:50|34231.2|34191.2|34231.9|34191.9|34232.6|34192.6|34231.2|34191.2|0
1735636620000|2024-12-31 09:17:00|34232.6|34192.6|34227.7|34187.7|34232.6|34192.6|34227.7|34187.7|0
1735636630000|2024-12-31 09:17:10|34228.4|34188.4|34227.7|34187.7|34229.1|34189.1|34227.7|34187.7|0
1735636640000|2024-12-31 09:17:20|34227.6|34187.6|34227.7|34187.7|34227.7|34187.7|34226.9|34186.9|0
1735636650000|2024-12-31 09:17:30|34229.1|34189.1|34227.6|34187.6|34229.1|34189.1|34227.6|34187.6|0
1735636660000|2024-12-31 09:17:40|34227.7|34187.7|34226.9|34186.9|34227.7|34187.7|34226.9|34186.9|0
1735636670000|2024-12-31 09:17:50|34227|34187|34226.9|34186.9|34227.6|34187.6|34226.9|34186.9|0
1735636680000|2024-12-31 09:18:00|34226.2|34186.2|34229.1|34189.1|34230.5|34190.5|34226.2|34186.2|0
1735636690000|2024-12-31 09:18:10|34229|34189|34227.7|34187.7|34229|34189|34227.7|34187.7|0
1735636700000|2024-12-31 09:18:20|34227.6|34187.6|34226.9|34186.9|34227.7|34187.7|34226.9|34186.9|0
1735636710000|2024-12-31 09:18:30|34227|34187|34226.9|34186.9|34227.7|34187.7|34226.9|34186.9|0
1735636730000|2024-12-31 09:18:50|34226.2|34186.2|34227.7|34187.7|34227.7|34187.7|34226.2|34186.2|0
1735636740000|2024-12-31 09:19:00|34227.6|34187.6|34229.1|34189.1|34229.8|34189.8|34227.6|34187.6|0
1735636750000|2024-12-31 09:19:10|34230.5|34190.5|34229.7|34189.7|34230.5|34190.5|34229.7|34189.7|0
1735636760000|2024-12-31 09:19:20|34229.1|34189.1|34229|34189|34229.8|34189.8|34229|34189|0
1735636770000|2024-12-31 09:19:30|34228.4|34188.4|34230.5|34190.5|34231.2|34191.2|34227.7|34187.7|0
1735636780000|2024-12-31 09:19:40|34230.4|34190.4|34229.1|34189.1|34230.4|34190.4|34229.1|34189.1|0
1735636790000|2024-12-31 09:19:50|34229|34189|34229.8|34189.8|34230.5|34190.5|34227.7|34187.7|0
1735636800000|2024-12-31 09:20:00|34229.7|34189.7|34229.1|34189.1|34229.7|34189.7|34226.9|34186.9|0
1735636810000|2024-12-31 09:20:10|34229.2|34189.2|34234|34194|34234.7|34194.7|34229.2|34189.2|0
1735636820000|2024-12-31 09:20:20|34234.1|34194.1|34234.7|34194.7|34236.1|34196.1|34234|34194|0
1735636830000|2024-12-31 09:20:30|34234.8|34194.8|34234.7|34194.7|34236.1|34196.1|34234|34194|0
1735636840000|2024-12-31 09:20:40|34234|34194|34234.7|34194.7|34234.7|34194.7|34234|34194|0
1735636850000|2024-12-31 09:20:50|34234.8|34194.8|34239.7|34199.7|34239.7|34199.7|34234.8|34194.8|0
1735636860000|2024-12-31 09:21:00|34239|34199|34236.1|34196.1|34239|34199|34236.1|34196.1|0
1735636870000|2024-12-31 09:21:10|34234.7|34194.7|34234.7|34194.7|34236.1|34196.1|34234|34194|0
1735636880000|2024-12-31 09:21:20|34234|34194|34234.7|34194.7|34234.7|34194.7|34234|34194|0
1735636890000|2024-12-31 09:21:30|34234|34194|34236.1|34196.1|34236.1|34196.1|34234|34194|0
1735636900000|2024-12-31 09:21:40|34235.4|34195.4|34237.6|34197.6|34238.3|34198.3|34235.4|34195.4|0
1735636910000|2024-12-31 09:21:50|34238.3|34198.3|34239.7|34199.7|34239.7|34199.7|34237.6|34197.6|0
1735636920000|2024-12-31 09:22:00|34239|34199|34240.4|34200.4|34240.4|34200.4|34238.3|34198.3|0
1735636930000|2024-12-31 09:22:10|34239.7|34199.7|34237.6|34197.6|34239.7|34199.7|34237.6|34197.6|0
1735636940000|2024-12-31 09:22:20|34237.5|34197.5|34236.1|34196.1|34237.6|34197.6|34236.1|34196.1|0
1735636950000|2024-12-31 09:22:30|34236.2|34196.2|34237.6|34197.6|34237.6|34197.6|34236.2|34196.2|0
1735636960000|2024-12-31 09:22:40|34238.3|34198.3|34240.4|34200.4|34240.4|34200.4|34238.3|34198.3|0
1735636970000|2024-12-31 09:22:50|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239.7|34199.7|0
1735636980000|2024-12-31 09:23:00|34241.1|34201.1|34240.4|34200.4|34241.8|34201.8|34239.7|34199.7|0
1735636990000|2024-12-31 09:23:10|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239|34199|0
1735637000000|2024-12-31 09:23:20|34239.7|34199.7|34239.7|34199.7|34240.4|34200.4|34239.7|34199.7|0
1735637010000|2024-12-31 09:23:30|34239|34199|34239|34199|34239.7|34199.7|34238.3|34198.3|0
1735637020000|2024-12-31 09:23:40|34238.3|34198.3|34241.8|34201.8|34241.8|34201.8|34238.3|34198.3|0
1735637030000|2024-12-31 09:23:50|34241.1|34201.1|34240.4|34200.4|34241.1|34201.1|34240.4|34200.4|0
1735637040000|2024-12-31 09:24:00|34240.5|34200.5|34241.8|34201.8|34241.8|34201.8|34240.4|34200.4|0
1735637050000|2024-12-31 09:24:10|34241.1|34201.1|34240.4|34200.4|34241.8|34201.8|34240.4|34200.4|0
1735637060000|2024-12-31 09:24:20|34240.5|34200.5|34241.8|34201.8|34241.8|34201.8|34240.5|34200.5|0
1735637070000|2024-12-31 09:24:30|34241.9|34201.9|34250.3|34210.3|34251|34211|34241.9|34201.9|0
1735637080000|2024-12-31 09:24:40|34249.6|34209.6|34250.3|34210.3|34251|34211|34247.5|34207.5|0
1735637090000|2024-12-31 09:24:50|34250.4|34210.4|34248.9|34208.9|34251|34211|34248.9|34208.9|0
1735637100000|2024-12-31 09:25:00|34249.6|34209.6|34250.3|34210.3|34251|34211|34248.9|34208.9|0
1735637110000|2024-12-31 09:25:10|34248.9|34208.9|34250.3|34210.3|34250.3|34210.3|34248.9|34208.9|0
1735637120000|2024-12-31 09:25:20|34250.4|34210.4|34251|34211|34253.1|34213.1|34250.4|34210.4|0
1735637130000|2024-12-31 09:25:30|34251.1|34211.1|34249.6|34209.6|34251.7|34211.7|34248.9|34208.9|0
1735637140000|2024-12-31 09:25:40|34250.3|34210.3|34248.9|34208.9|34250.3|34210.3|34247.5|34207.5|0
1735637150000|2024-12-31 09:25:50|34247.5|34207.5|34252.4|34212.4|34252.4|34212.4|34247.5|34207.5|0
1735637160000|2024-12-31 09:26:00|34251|34211|34252.4|34212.4|34252.4|34212.4|34250.3|34210.3|0
1735637170000|2024-12-31 09:26:10|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34250.3|34210.3|0
1735637180000|2024-12-31 09:26:20|34252.5|34212.5|34253.1|34213.1|34253.1|34213.1|34252.4|34212.4|0
1735637190000|2024-12-31 09:26:30|34252.4|34212.4|34254.6|34214.6|34254.6|34214.6|34252.4|34212.4|0
1735637200000|2024-12-31 09:26:40|34255.3|34215.3|34256|34216|34256|34216|34255.3|34215.3|0
1735637210000|2024-12-31 09:26:50|34255.9|34215.9|34254.6|34214.6|34256|34216|34254.6|34214.6|0
1735637220000|2024-12-31 09:27:00|34254.5|34214.5|34258.1|34218.1|34258.8|34218.8|34252.4|34212.4|0
1735637230000|2024-12-31 09:27:10|34258.8|34218.8|34258.8|34218.8|34259.5|34219.5|34258.1|34218.1|0
1735637240000|2024-12-31 09:27:20|34258.1|34218.1|34260.2|34220.2|34260.2|34220.2|34258.1|34218.1|0
1735637250000|2024-12-31 09:27:30|34259.5|34219.5|34258.1|34218.1|34260.2|34220.2|34258.1|34218.1|0
1735637260000|2024-12-31 09:27:40|34257.4|34217.4|34256|34216|34258.1|34218.1|34256|34216|0
1735637270000|2024-12-31 09:27:50|34256.7|34216.7|34259.5|34219.5|34259.5|34219.5|34256.7|34216.7|0
1735637280000|2024-12-31 09:28:00|34259.6|34219.6|34258.1|34218.1|34260.9|34220.9|34258.1|34218.1|0
1735637290000|2024-12-31 09:28:10|34257.4|34217.4|34256|34216|34257.4|34217.4|34256|34216|0
1735637300000|2024-12-31 09:28:20|34256.7|34216.7|34257.4|34217.4|34257.4|34217.4|34256.7|34216.7|0
1735637310000|2024-12-31 09:28:30|34256.7|34216.7|34257.4|34217.4|34258.1|34218.1|34256.7|34216.7|0
1735637320000|2024-12-31 09:28:40|34258.1|34218.1|34256.7|34216.7|34258.1|34218.1|34256|34216|0
1735637330000|2024-12-31 09:28:50|34256|34216|34258.1|34218.1|34258.1|34218.1|34256|34216|0
1735637340000|2024-12-31 09:29:00|34257.4|34217.4|34259.5|34219.5|34259.5|34219.5|34256.7|34216.7|0
1735637350000|2024-12-31 09:29:10|34258.8|34218.8|34259.5|34219.5|34260.2|34220.2|34258.8|34218.8|0
1735637360000|2024-12-31 09:29:20|34259.6|34219.6|34259.5|34219.5|34260.2|34220.2|34259.5|34219.5|0
1735637370000|2024-12-31 09:29:30|34259.6|34219.6|34258.1|34218.1|34260.2|34220.2|34258.1|34218.1|0
1735637390000|2024-12-31 09:29:50|34257.4|34217.4|34258.1|34218.1|34259.5|34219.5|34257.4|34217.4|0
1735637400000|2024-12-31 09:30:00|34258.8|34218.8|34258.1|34218.1|34259.5|34219.5|34258.1|34218.1|0
1735637410000|2024-12-31 09:30:10|34258.2|34218.2|34256.7|34216.7|34259.5|34219.5|34256.7|34216.7|0
1735637420000|2024-12-31 09:30:20|34257.4|34217.4|34258.8|34218.8|34258.8|34218.8|34256.7|34216.7|0
1735637430000|2024-12-31 09:30:30|34258.1|34218.1|34256.7|34216.7|34259.5|34219.5|34256.7|34216.7|0
1735637440000|2024-12-31 09:30:40|34257.4|34217.4|34256|34216|34258.1|34218.1|34255.3|34215.3|0
1735637450000|2024-12-31 09:30:50|34256.1|34216.1|34256.7|34216.7|34258.1|34218.1|34256.1|34216.1|0
1735637460000|2024-12-31 09:31:00|34256|34216|34256|34216|34256|34216|34256|34216|0
1735637470000|2024-12-31 09:31:10|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|0
1735637480000|2024-12-31 09:31:20|34256|34216|34252.4|34212.4|34256.7|34216.7|34252.4|34212.4|0
1735637490000|2024-12-31 09:31:30|34252.5|34212.5|34254.6|34214.6|34254.6|34214.6|34252.5|34212.5|0
1735637500000|2024-12-31 09:31:40|34256|34216|34256|34216|34256|34216|34256|34216|0
1735637510000|2024-12-31 09:31:50|34255.3|34215.3|34256|34216|34256|34216|34255.3|34215.3|0
1735637530000|2024-12-31 09:32:10|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|0
1735637540000|2024-12-31 09:32:20|34257.4|34217.4|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1735637550000|2024-12-31 09:32:30|34257.4|34217.4|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1735637560000|2024-12-31 09:32:40|34258.2|34218.2|34253.2|34213.2|34259.5|34219.5|34253.2|34213.2|0
1735637570000|2024-12-31 09:32:50|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1735637580000|2024-12-31 09:33:00|34254.5|34214.5|34253.9|34213.9|34254.6|34214.6|34253.2|34213.2|0
1735637590000|2024-12-31 09:33:10|34254.6|34214.6|34254.6|34214.6|34255.3|34215.3|34254.6|34214.6|0
1735637600000|2024-12-31 09:33:20|34255.3|34215.3|34254.6|34214.6|34255.3|34215.3|34253.9|34213.9|0
1735637610000|2024-12-31 09:33:30|34254.5|34214.5|34252.4|34212.4|34254.5|34214.5|34252.4|34212.4|0
1735637630000|2024-12-31 09:33:50|34251|34211|34250.3|34210.3|34251|34211|34250.3|34210.3|0
1735637640000|2024-12-31 09:34:00|34249.6|34209.6|34250.3|34210.3|34251|34211|34249.6|34209.6|0
1735637650000|2024-12-31 09:34:10|34250.4|34210.4|34251|34211|34251|34211|34250.4|34210.4|0
1735637670000|2024-12-31 09:34:30|34250.3|34210.3|34250.3|34210.3|34251|34211|34250.3|34210.3|0
1735637680000|2024-12-31 09:34:40|34250.4|34210.4|34250.3|34210.3|34251|34211|34250.3|34210.3|0
1735637690000|2024-12-31 09:34:50|34250.4|34210.4|34251|34211|34251|34211|34250.3|34210.3|0
1735637700000|2024-12-31 09:35:00|34251.1|34211.1|34250.3|34210.3|34252.4|34212.4|34250.3|34210.3|0
1735637710000|2024-12-31 09:35:10|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|0
1735637720000|2024-12-31 09:35:20|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1735637730000|2024-12-31 09:35:30|34246.8|34206.8|34245.4|34205.4|34246.8|34206.8|34244|34204|0
1735637740000|2024-12-31 09:35:40|34245.3|34205.3|34244|34204|34245.4|34205.4|34244|34204|0
1735637750000|2024-12-31 09:35:50|34243.9|34203.9|34244|34204|34244|34204|34243.2|34203.2|0
1735637760000|2024-12-31 09:36:00|34244.7|34204.7|34246.8|34206.8|34247.5|34207.5|34244.7|34204.7|0
1735637780000|2024-12-31 09:36:20|34247.5|34207.5|34246.8|34206.8|34247.5|34207.5|34246.8|34206.8|0
1735637790000|2024-12-31 09:36:30|34247.5|34207.5|34250.4|34210.4|34250.4|34210.4|34247.5|34207.5|0
1735637800000|2024-12-31 09:36:40|34251|34211|34253.2|34213.2|34254.6|34214.6|34251|34211|0
1735637810000|2024-12-31 09:36:50|34253.1|34213.1|34252.4|34212.4|34253.1|34213.1|34252.4|34212.4|0
1735637820000|2024-12-31 09:37:00|34251|34211|34251|34211|34251.7|34211.7|34250.3|34210.3|0
1735637830000|2024-12-31 09:37:10|34251.1|34211.1|34253.1|34213.1|34253.1|34213.1|34251.1|34211.1|0
1735637840000|2024-12-31 09:37:20|34253.2|34213.2|34257.4|34217.4|34257.4|34217.4|34253.2|34213.2|0
1735637850000|2024-12-31 09:37:30|34258.1|34218.1|34257.4|34217.4|34258.8|34218.8|34257.4|34217.4|0
1735637860000|2024-12-31 09:37:40|34258.1|34218.1|34259.5|34219.5|34259.5|34219.5|34258.1|34218.1|0
1735637870000|2024-12-31 09:37:50|34258.8|34218.8|34259.5|34219.5|34259.5|34219.5|34258.8|34218.8|0
1735637880000|2024-12-31 09:38:00|34259.6|34219.6|34260.2|34220.2|34260.2|34220.2|34259.6|34219.6|0
1735637900000|2024-12-31 09:38:20|34260.3|34220.3|34260.2|34220.2|34263.1|34223.1|34260.2|34220.2|0
1735637910000|2024-12-31 09:38:30|34259.5|34219.5|34259.5|34219.5|34260.2|34220.2|34259.5|34219.5|0
1735637920000|2024-12-31 09:38:40|34259.6|34219.6|34263.1|34223.1|34263.1|34223.1|34259.6|34219.6|0
1735637930000|2024-12-31 09:38:50|34263.8|34223.8|34265.2|34225.2|34265.2|34225.2|34263.8|34223.8|0
1735637940000|2024-12-31 09:39:00|34265.1|34225.1|34263.8|34223.8|34265.1|34225.1|34261.7|34221.7|0
1735637950000|2024-12-31 09:39:10|34263.7|34223.7|34262.4|34222.4|34263.7|34223.7|34262.4|34222.4|0
1735637960000|2024-12-31 09:39:20|34263.1|34223.1|34263.1|34223.1|34265.2|34225.2|34262.4|34222.4|0
1735637970000|2024-12-31 09:39:30|34263|34223|34261.7|34221.7|34263.1|34223.1|34261.7|34221.7|0
1735637980000|2024-12-31 09:39:40|34261.6|34221.6|34260.2|34220.2|34261.6|34221.6|34260.2|34220.2|0
1735638000000|2024-12-31 09:40:00|34258.8|34218.8|34258.1|34218.1|34259.5|34219.5|34256.7|34216.7|0
1735638010000|2024-12-31 09:40:10|34258.2|34218.2|34260.2|34220.2|34260.2|34220.2|34258.2|34218.2|0
1735638020000|2024-12-31 09:40:20|34259.5|34219.5|34263.1|34223.1|34263.1|34223.1|34259.5|34219.5|0
1735638030000|2024-12-31 09:40:30|34263.8|34223.8|34263.1|34223.1|34263.8|34223.8|34263.1|34223.1|0
1735638040000|2024-12-31 09:40:40|34263|34223|34263.1|34223.1|34263.1|34223.1|34262.4|34222.4|0
1735638050000|2024-12-31 09:40:50|34263|34223|34260.2|34220.2|34263|34223|34260.2|34220.2|0
1735638060000|2024-12-31 09:41:00|34260.3|34220.3|34263.1|34223.1|34263.1|34223.1|34260.2|34220.2|0
1735638070000|2024-12-31 09:41:10|34263.8|34223.8|34270.9|34230.9|34271.6|34231.6|34263.8|34223.8|0
1735638080000|2024-12-31 09:41:20|34270.8|34230.8|34266.6|34226.6|34270.8|34230.8|34266.6|34226.6|0
1735638090000|2024-12-31 09:41:30|34267.3|34227.3|34269.5|34229.5|34270.9|34230.9|34267.3|34227.3|0
1735638100000|2024-12-31 09:41:40|34269.4|34229.4|34270.2|34230.2|34270.9|34230.9|34268.7|34228.7|0
1735638110000|2024-12-31 09:41:50|34270.9|34230.9|34270.8|34230.8|34272.3|34232.3|34270.8|34230.8|0
1735638120000|2024-12-31 09:42:00|34269.5|34229.5|34268.7|34228.7|34270.9|34230.9|34268.7|34228.7|0
1735638130000|2024-12-31 09:42:10|34268.8|34228.8|34269.4|34229.4|34269.5|34229.5|34268.8|34228.8|0
1735638140000|2024-12-31 09:42:20|34268.7|34228.7|34267.3|34227.3|34269.5|34229.5|34266.6|34226.6|0
1735638150000|2024-12-31 09:42:30|34266.6|34226.6|34267.3|34227.3|34267.3|34227.3|34266.6|34226.6|0
1735638160000|2024-12-31 09:42:40|34266.6|34226.6|34265.2|34225.2|34267.3|34227.3|34263.8|34223.8|0
1735638170000|2024-12-31 09:42:50|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|0
1735638180000|2024-12-31 09:43:00|34265.9|34225.9|34268.7|34228.7|34269.4|34229.4|34265.2|34225.2|0
1735638190000|2024-12-31 09:43:10|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34265.9|34225.9|0
1735638200000|2024-12-31 09:43:20|34266.6|34226.6|34269.5|34229.5|34269.5|34229.5|34265.2|34225.2|0
1735638210000|2024-12-31 09:43:30|34269.4|34229.4|34268.7|34228.7|34269.5|34229.5|34268|34228|0
1735638220000|2024-12-31 09:43:40|34268.8|34228.8|34269.5|34229.5|34269.5|34229.5|34268.8|34228.8|0
1735638230000|2024-12-31 09:43:50|34269.4|34229.4|34268.7|34228.7|34270.2|34230.2|34268.7|34228.7|0
1735638240000|2024-12-31 09:44:00|34268.8|34228.8|34272.3|34232.3|34273|34233|34268.8|34228.8|0
1735638250000|2024-12-31 09:44:10|34273|34233|34273|34233|34273|34233|34272.3|34232.3|0
1735638260000|2024-12-31 09:44:20|34273.7|34233.7|34273|34233|34273.7|34233.7|34273|34233|0
1735638270000|2024-12-31 09:44:30|34272.3|34232.3|34274.4|34234.4|34274.4|34234.4|34272.3|34232.3|0
1735638280000|2024-12-31 09:44:40|34273.7|34233.7|34276.5|34236.5|34276.5|34236.5|34273.7|34233.7|0
1735638290000|2024-12-31 09:44:50|34276.6|34236.6|34274.4|34234.4|34277.9|34237.9|34274.4|34234.4|0
1735638300000|2024-12-31 09:45:00|34273.7|34233.7|34274.1|34234.1|34274.1|34234.1|34271.9|34231.9|0
1735638310000|2024-12-31 09:45:10|34275.5|34235.5|34274.1|34234.1|34275.5|34235.5|34274.1|34234.1|0
1735638320000|2024-12-31 09:45:20|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1735638330000|2024-12-31 09:45:30|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34273.4|34233.4|0
1735638340000|2024-12-31 09:45:40|34274|34234|34272.7|34232.7|34274|34234|34272.7|34232.7|0
1735638350000|2024-12-31 09:45:50|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1735638360000|2024-12-31 09:46:00|34274|34234|34272.7|34232.7|34274.1|34234.1|34272|34232|0
1735638370000|2024-12-31 09:46:10|34274.1|34234.1|34274.1|34234.1|34275.5|34235.5|34274.1|34234.1|0
1735638380000|2024-12-31 09:46:20|34274.8|34234.8|34274.1|34234.1|34275.5|34235.5|34274.1|34234.1|0
1735638390000|2024-12-31 09:46:30|34274|34234|34271.9|34231.9|34274|34234|34271.9|34231.9|0
1735638400000|2024-12-31 09:46:40|34272|34232|34271.9|34231.9|34272.7|34232.7|34271.9|34231.9|0
1735638410000|2024-12-31 09:46:50|34270.5|34230.5|34275.5|34235.5|34275.5|34235.5|34270.5|34230.5|0
1735638420000|2024-12-31 09:47:00|34274.8|34234.8|34276.2|34236.2|34277.6|34237.6|34272.7|34232.7|0
1735638440000|2024-12-31 09:47:20|34276.9|34236.9|34274.1|34234.1|34276.9|34236.9|34273.4|34233.4|0
1735638450000|2024-12-31 09:47:30|34274|34234|34273.4|34233.4|34274.1|34234.1|34272.7|34232.7|0
1735638460000|2024-12-31 09:47:40|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1735638470000|2024-12-31 09:47:50|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|0
1735638480000|2024-12-31 09:48:00|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735638490000|2024-12-31 09:48:10|34274.8|34234.8|34272.7|34232.7|34274.8|34234.8|34272.7|34232.7|0
1735638510000|2024-12-31 09:48:30|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1735638530000|2024-12-31 09:48:50|34274|34234|34272.7|34232.7|34274|34234|34272.7|34232.7|0
1735638540000|2024-12-31 09:49:00|34273.4|34233.4|34270.5|34230.5|34273.4|34233.4|34270.5|34230.5|0
1735638550000|2024-12-31 09:49:10|34270.4|34230.4|34269.1|34229.1|34270.4|34230.4|34267|34227|0
1735638560000|2024-12-31 09:49:20|34269.2|34229.2|34270.5|34230.5|34270.5|34230.5|34269.2|34229.2|0
1735638570000|2024-12-31 09:49:30|34270.6|34230.6|34272|34232|34272|34232|34270.6|34230.6|0
1735638580000|2024-12-31 09:49:40|34272.7|34232.7|34272|34232|34272.7|34232.7|34271.9|34231.9|0
1735638590000|2024-12-31 09:49:50|34272.7|34232.7|34271.9|34231.9|34272.7|34232.7|34271.2|34231.2|0
1735638600000|2024-12-31 09:50:00|34271.2|34231.2|34270.5|34230.5|34271.9|34231.9|34270.5|34230.5|0
1735638610000|2024-12-31 09:50:10|34269.1|34229.1|34270.5|34230.5|34271.9|34231.9|34269.1|34229.1|0
1735638620000|2024-12-31 09:50:20|34269.1|34229.1|34270.5|34230.5|34270.5|34230.5|34269.1|34229.1|0
1735638630000|2024-12-31 09:50:30|34269.8|34229.8|34270.5|34230.5|34270.5|34230.5|34269.8|34229.8|0
1735638640000|2024-12-31 09:50:40|34270.6|34230.6|34271.9|34231.9|34272|34232|34270.6|34230.6|0
1735638650000|2024-12-31 09:50:50|34272|34232|34274.1|34234.1|34274.1|34234.1|34272|34232|0
1735638660000|2024-12-31 09:51:00|34274|34234|34272.7|34232.7|34274|34234|34270.5|34230.5|0
1735638680000|2024-12-31 09:51:20|34272.6|34232.6|34271.9|34231.9|34272.6|34232.6|34271.9|34231.9|0
1735638690000|2024-12-31 09:51:30|34270.5|34230.5|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735638700000|2024-12-31 09:51:40|34269|34229|34266.3|34226.3|34269|34229|34266.3|34226.3|0
1735638710000|2024-12-31 09:51:50|34266.2|34226.2|34263.5|34223.5|34266.2|34226.2|34263.5|34223.5|0
1735638720000|2024-12-31 09:52:00|34264.2|34224.2|34264.9|34224.9|34266.3|34226.3|34263.5|34223.5|0
1735638730000|2024-12-31 09:52:10|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735638740000|2024-12-31 09:52:20|34266.3|34226.3|34268.4|34228.4|34268.4|34228.4|34266.3|34226.3|0
1735638750000|2024-12-31 09:52:30|34269.1|34229.1|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735638760000|2024-12-31 09:52:40|34269.1|34229.1|34267.7|34227.7|34269.1|34229.1|34267|34227|0
1735638770000|2024-12-31 09:52:50|34267|34227|34267.7|34227.7|34267.7|34227.7|34266.3|34226.3|0
1735638780000|2024-12-31 09:53:00|34267|34227|34263.5|34223.5|34267|34227|34262.7|34222.7|0
1735638790000|2024-12-31 09:53:10|34263.4|34223.4|34264.2|34224.2|34264.2|34224.2|34261.3|34221.3|0
1735638800000|2024-12-31 09:53:20|34264.1|34224.1|34266.3|34226.3|34266.3|34226.3|34263.5|34223.5|0
1735638830000|2024-12-31 09:53:50|34267|34227|34267|34227|34267|34227|34267|34227|0
1735638850000|2024-12-31 09:54:10|34266.9|34226.9|34266.3|34226.3|34266.9|34226.9|34266.3|34226.3|0
1735638860000|2024-12-31 09:54:20|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34264.9|34224.9|0
1735638870000|2024-12-31 09:54:30|34267|34227|34267|34227|34267|34227|34267|34227|0
1735638880000|2024-12-31 09:54:40|34267.7|34227.7|34268.4|34228.4|34268.4|34228.4|34267.7|34227.7|0
1735638890000|2024-12-31 09:54:50|34269.1|34229.1|34269.8|34229.8|34269.8|34229.8|34269.1|34229.1|0
1735638900000|2024-12-31 09:55:00|34269.9|34229.9|34271.2|34231.2|34271.2|34231.2|34269.1|34229.1|0
1735638910000|2024-12-31 09:55:10|34270.5|34230.5|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735638930000|2024-12-31 09:55:30|34269.8|34229.8|34269.8|34229.8|34269.8|34229.8|34269.1|34229.1|0
1735638940000|2024-12-31 09:55:40|34269.1|34229.1|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735638950000|2024-12-31 09:55:50|34267.7|34227.7|34269.1|34229.1|34269.1|34229.1|34267.7|34227.7|0
1735638960000|2024-12-31 09:56:00|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1735638970000|2024-12-31 09:56:10|34267.7|34227.7|34268.4|34228.4|34268.4|34228.4|34267|34227|0
1735638980000|2024-12-31 09:56:20|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1735638990000|2024-12-31 09:56:30|34269.8|34229.8|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735639000000|2024-12-31 09:56:40|34269.8|34229.8|34271.9|34231.9|34271.9|34231.9|34269.1|34229.1|0
1735639010000|2024-12-31 09:56:50|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34270.5|34230.5|0
1735639020000|2024-12-31 09:57:00|34270.5|34230.5|34269.8|34229.8|34271.2|34231.2|34268.4|34228.4|0
1735639030000|2024-12-31 09:57:10|34269.9|34229.9|34269.8|34229.8|34270.5|34230.5|34269.1|34229.1|0
1735639040000|2024-12-31 09:57:20|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1735639050000|2024-12-31 09:57:30|34269.8|34229.8|34271.9|34231.9|34271.9|34231.9|34269.8|34229.8|0
1735639060000|2024-12-31 09:57:40|34271.2|34231.2|34271.9|34231.9|34271.9|34231.9|34271.2|34231.2|0
1735639070000|2024-12-31 09:57:50|34271.2|34231.2|34270.5|34230.5|34271.9|34231.9|34270.5|34230.5|0
1735639080000|2024-12-31 09:58:00|34270.6|34230.6|34270.5|34230.5|34271.9|34231.9|34270.5|34230.5|0
1735639090000|2024-12-31 09:58:10|34269.1|34229.1|34270.5|34230.5|34270.5|34230.5|34268.4|34228.4|0
1735639100000|2024-12-31 09:58:20|34269.8|34229.8|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735639110000|2024-12-31 09:58:30|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1735639120000|2024-12-31 09:58:40|34267.7|34227.7|34263.5|34223.5|34267.7|34227.7|34263.5|34223.5|0
1735639130000|2024-12-31 09:58:50|34263.4|34223.4|34264.9|34224.9|34264.9|34224.9|34262.7|34222.7|0
1735639140000|2024-12-31 09:59:00|34264.8|34224.8|34263.5|34223.5|34264.8|34224.8|34262.7|34222.7|0
1735639160000|2024-12-31 09:59:20|34264.9|34224.9|34262.7|34222.7|34264.9|34224.9|34262.7|34222.7|0
1735639170000|2024-12-31 09:59:30|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735639180000|2024-12-31 09:59:40|34263.4|34223.4|34266.3|34226.3|34266.3|34226.3|34262.7|34222.7|0
1735639200000|2024-12-31 10:00:00|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34265.6|34225.6|0
1735639210000|2024-12-31 10:00:10|34266.2|34226.2|34264.9|34224.9|34266.2|34226.2|34263.5|34223.5|0
1735639220000|2024-12-31 10:00:20|34264.8|34224.8|34264.2|34224.2|34264.9|34224.9|34263.5|34223.5|0
1735639230000|2024-12-31 10:00:30|34264.1|34224.1|34262.7|34222.7|34264.1|34224.1|34261.3|34221.3|0
1735639250000|2024-12-31 10:00:50|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735639260000|2024-12-31 10:01:00|34263.4|34223.4|34261.3|34221.3|34263.5|34223.5|34261.3|34221.3|0
1735639270000|2024-12-31 10:01:10|34260.6|34220.6|34259.2|34219.2|34260.6|34220.6|34259.2|34219.2|0
1735639280000|2024-12-31 10:01:20|34259.9|34219.9|34259.2|34219.2|34259.9|34219.9|34259.2|34219.2|0
1735639290000|2024-12-31 10:01:30|34258.5|34218.5|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735639300000|2024-12-31 10:01:40|34257.9|34217.9|34259.2|34219.2|34259.9|34219.9|34257.9|34217.9|0
1735639310000|2024-12-31 10:01:50|34259.9|34219.9|34261.3|34221.3|34261.3|34221.3|34259.9|34219.9|0
1735639320000|2024-12-31 10:02:00|34260.6|34220.6|34261.3|34221.3|34261.3|34221.3|34260.6|34220.6|0
1735639340000|2024-12-31 10:02:20|34260.6|34220.6|34261.3|34221.3|34262.7|34222.7|34260.6|34220.6|0
1735639350000|2024-12-31 10:02:30|34262|34222|34262|34222|34262.7|34222.7|34261.3|34221.3|0
1735639360000|2024-12-31 10:02:40|34261.3|34221.3|34259.9|34219.9|34262.7|34222.7|34259.9|34219.9|0
1735639370000|2024-12-31 10:02:50|34260.6|34220.6|34260.6|34220.6|34261.3|34221.3|34259.9|34219.9|0
1735639380000|2024-12-31 10:03:00|34261.3|34221.3|34259.9|34219.9|34261.3|34221.3|34259.9|34219.9|0
1735639390000|2024-12-31 10:03:10|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639400000|2024-12-31 10:03:20|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639410000|2024-12-31 10:03:30|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639440000|2024-12-31 10:04:00|34259.2|34219.2|34259.2|34219.2|34259.9|34219.9|34259.2|34219.2|0
1735639450000|2024-12-31 10:04:10|34259.1|34219.1|34258.5|34218.5|34259.1|34219.1|34257.8|34217.8|0
1735639460000|2024-12-31 10:04:20|34257.8|34217.8|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735639470000|2024-12-31 10:04:30|34258.5|34218.5|34261.3|34221.3|34261.3|34221.3|34256.4|34216.4|0
1735639480000|2024-12-31 10:04:40|34261.4|34221.4|34261.3|34221.3|34262.7|34222.7|34261.3|34221.3|0
1735639490000|2024-12-31 10:04:50|34262|34222|34262.7|34222.7|34262.7|34222.7|34262|34222|0
1735639500000|2024-12-31 10:05:00|34262|34222|34262|34222|34262|34222|34262|34222|0
1735639510000|2024-12-31 10:05:10|34262.7|34222.7|34261.3|34221.3|34262.7|34222.7|34261.3|34221.3|0
1735639520000|2024-12-31 10:05:20|34260.6|34220.6|34259.9|34219.9|34261.3|34221.3|34259.9|34219.9|0
1735639530000|2024-12-31 10:05:30|34260.6|34220.6|34261.3|34221.3|34262|34222|34260.6|34220.6|0
1735639540000|2024-12-31 10:05:40|34262|34222|34259.9|34219.9|34262.7|34222.7|34259.9|34219.9|0
1735639550000|2024-12-31 10:05:50|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639560000|2024-12-31 10:06:00|34260|34220|34259.9|34219.9|34261.3|34221.3|34259.9|34219.9|0
1735639570000|2024-12-31 10:06:10|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1735639580000|2024-12-31 10:06:20|34259.1|34219.1|34259.2|34219.2|34259.2|34219.2|34257.8|34217.8|0
1735639590000|2024-12-31 10:06:30|34259.9|34219.9|34259.9|34219.9|34260.6|34220.6|34259.9|34219.9|0
1735639600000|2024-12-31 10:06:40|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639610000|2024-12-31 10:06:50|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735639620000|2024-12-31 10:07:00|34259.9|34219.9|34261.3|34221.3|34261.3|34221.3|34259.9|34219.9|0
1735639630000|2024-12-31 10:07:10|34260.6|34220.6|34257.8|34217.8|34260.6|34220.6|34257.8|34217.8|0
1735639640000|2024-12-31 10:07:20|34257.7|34217.7|34257.8|34217.8|34257.8|34217.8|34256.4|34216.4|0
1735639650000|2024-12-31 10:07:30|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1735639660000|2024-12-31 10:07:40|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1735639670000|2024-12-31 10:07:50|34258.5|34218.5|34259.9|34219.9|34259.9|34219.9|34257.8|34217.8|0
1735639680000|2024-12-31 10:08:00|34259.2|34219.2|34260.6|34220.6|34260.6|34220.6|34259.2|34219.2|0
1735639690000|2024-12-31 10:08:10|34259.9|34219.9|34263.5|34223.5|34263.5|34223.5|34259.2|34219.2|0
1735639700000|2024-12-31 10:08:20|34264.2|34224.2|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1735639710000|2024-12-31 10:08:30|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735639720000|2024-12-31 10:08:40|34265.6|34225.6|34267|34227|34267.7|34227.7|34265.6|34225.6|0
1735639730000|2024-12-31 10:08:50|34267.7|34227.7|34267|34227|34268.4|34228.4|34267|34227|0
1735639740000|2024-12-31 10:09:00|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735639750000|2024-12-31 10:09:10|34267|34227|34268.4|34228.4|34268.4|34228.4|34267|34227|0
1735639760000|2024-12-31 10:09:20|34267.7|34227.7|34266.3|34226.3|34267.7|34227.7|34266.3|34226.3|0
1735639770000|2024-12-31 10:09:30|34267|34227|34266.3|34226.3|34267|34227|34266.3|34226.3|0
1735639800000|2024-12-31 10:10:00|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34264.9|34224.9|0
1735639810000|2024-12-31 10:10:10|34266.2|34226.2|34264.9|34224.9|34266.2|34226.2|34264.9|34224.9|0
1735639820000|2024-12-31 10:10:20|34264.8|34224.8|34263.5|34223.5|34264.9|34224.9|34263.5|34223.5|0
1735639830000|2024-12-31 10:10:30|34263.4|34223.4|34263.5|34223.5|34263.5|34223.5|34262.7|34222.7|0
1735639840000|2024-12-31 10:10:40|34263.4|34223.4|34262.7|34222.7|34263.4|34223.4|34262.7|34222.7|0
1735639860000|2024-12-31 10:11:00|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735639870000|2024-12-31 10:11:10|34264.2|34224.2|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735639880000|2024-12-31 10:11:20|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1735639890000|2024-12-31 10:11:30|34266.3|34226.3|34266.2|34226.2|34266.3|34226.3|34266.2|34226.2|0
1735639900000|2024-12-31 10:11:40|34265.6|34225.6|34266.3|34226.3|34266.3|34226.3|34264.9|34224.9|0
1735639920000|2024-12-31 10:12:00|34266.2|34226.2|34263.5|34223.5|34266.2|34226.2|34263.5|34223.5|0
1735639930000|2024-12-31 10:12:10|34264.2|34224.2|34262.7|34222.7|34264.2|34224.2|34262.7|34222.7|0
1735639940000|2024-12-31 10:12:20|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.7|34222.7|0
1735639950000|2024-12-31 10:12:30|34264.2|34224.2|34263.5|34223.5|34264.2|34224.2|34262.7|34222.7|0
1735639960000|2024-12-31 10:12:40|34263.4|34223.4|34263.5|34223.5|34264.2|34224.2|34262.7|34222.7|0
1735639970000|2024-12-31 10:12:50|34263.4|34223.4|34259.9|34219.9|34263.4|34223.4|34259.9|34219.9|0
1735639980000|2024-12-31 10:13:00|34259.2|34219.2|34256.4|34216.4|34259.2|34219.2|34256.4|34216.4|0
1735639990000|2024-12-31 10:13:10|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1735640000000|2024-12-31 10:13:20|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640010000|2024-12-31 10:13:30|34258.5|34218.5|34258.5|34218.5|34259.2|34219.2|34258.5|34218.5|0
1735640030000|2024-12-31 10:13:50|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1735640040000|2024-12-31 10:14:00|34259.1|34219.1|34256.4|34216.4|34259.1|34219.1|34256.4|34216.4|0
1735640050000|2024-12-31 10:14:10|34257.8|34217.8|34256.4|34216.4|34257.8|34217.8|34256.4|34216.4|0
1735640060000|2024-12-31 10:14:20|34257.1|34217.1|34257.8|34217.8|34257.8|34217.8|34257.1|34217.1|0
1735640090000|2024-12-31 10:14:50|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640100000|2024-12-31 10:15:00|34259.1|34219.1|34257.8|34217.8|34259.1|34219.1|34257.8|34217.8|0
1735640120000|2024-12-31 10:15:20|34257.1|34217.1|34256.4|34216.4|34257.1|34217.1|34256.4|34216.4|0
1735640150000|2024-12-31 10:15:50|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1735640160000|2024-12-31 10:16:00|34258.5|34218.5|34259.2|34219.2|34259.9|34219.9|34257.8|34217.8|0
1735640170000|2024-12-31 10:16:10|34259.9|34219.9|34257.8|34217.8|34259.9|34219.9|34257.8|34217.8|0
1735640180000|2024-12-31 10:16:20|34257.1|34217.1|34257.1|34217.1|34257.8|34217.8|34256.4|34216.4|0
1735640190000|2024-12-31 10:16:30|34256.4|34216.4|34256.4|34216.4|34257.8|34217.8|34256.4|34216.4|0
1735640200000|2024-12-31 10:16:40|34257.1|34217.1|34256.4|34216.4|34257.1|34217.1|34256.4|34216.4|0
1735640210000|2024-12-31 10:16:50|34257.1|34217.1|34257.1|34217.1|34257.8|34217.8|34256.4|34216.4|0
1735640220000|2024-12-31 10:17:00|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1735640230000|2024-12-31 10:17:10|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34256.4|34216.4|0
1735640240000|2024-12-31 10:17:20|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1735640260000|2024-12-31 10:17:40|34258.5|34218.5|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735640270000|2024-12-31 10:17:50|34257.7|34217.7|34256.4|34216.4|34257.7|34217.7|34256.4|34216.4|0
1735640280000|2024-12-31 10:18:00|34257.8|34217.8|34257.8|34217.8|34259.2|34219.2|34257.8|34217.8|0
1735640290000|2024-12-31 10:18:10|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640300000|2024-12-31 10:18:20|34259.1|34219.1|34257.8|34217.8|34259.1|34219.1|34257.8|34217.8|0
1735640310000|2024-12-31 10:18:30|34258.5|34218.5|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735640320000|2024-12-31 10:18:40|34257.7|34217.7|34257.1|34217.1|34257.7|34217.7|34256.4|34216.4|0
1735640330000|2024-12-31 10:18:50|34256.4|34216.4|34257.8|34217.8|34257.8|34217.8|34256.4|34216.4|0
1735640340000|2024-12-31 10:19:00|34257.1|34217.1|34256.4|34216.4|34257.1|34217.1|34256.4|34216.4|0
1735640350000|2024-12-31 10:19:10|34257.1|34217.1|34259.2|34219.2|34259.2|34219.2|34257.1|34217.1|0
1735640360000|2024-12-31 10:19:20|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640380000|2024-12-31 10:19:40|34259.9|34219.9|34259.2|34219.2|34259.9|34219.9|34258.5|34218.5|0
1735640410000|2024-12-31 10:20:10|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1735640420000|2024-12-31 10:20:20|34260|34220|34262.7|34222.7|34263.5|34223.5|34260|34220|0
1735640430000|2024-12-31 10:20:30|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640440000|2024-12-31 10:20:40|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|0
1735640460000|2024-12-31 10:21:00|34260.6|34220.6|34262.7|34222.7|34262.7|34222.7|34259.9|34219.9|0
1735640470000|2024-12-31 10:21:10|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640500000|2024-12-31 10:21:40|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640510000|2024-12-31 10:21:50|34262.8|34222.8|34264.8|34224.8|34264.9|34224.9|34262.8|34222.8|0
1735640520000|2024-12-31 10:22:00|34264.2|34224.2|34264.9|34224.9|34265.6|34225.6|34262.7|34222.7|0
1735640540000|2024-12-31 10:22:20|34264.8|34224.8|34262.7|34222.7|34264.8|34224.8|34262.7|34222.7|0
1735640570000|2024-12-31 10:22:50|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640620000|2024-12-31 10:23:40|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735640630000|2024-12-31 10:23:50|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1735640640000|2024-12-31 10:24:00|34264.1|34224.1|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735640680000|2024-12-31 10:24:40|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735640690000|2024-12-31 10:24:50|34265.6|34225.6|34268.4|34228.4|34268.4|34228.4|34265.6|34225.6|0
1735640700000|2024-12-31 10:25:00|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1735640710000|2024-12-31 10:25:10|34268.4|34228.4|34269.1|34229.1|34269.1|34229.1|34268.4|34228.4|0
1735640730000|2024-12-31 10:25:30|34269.8|34229.8|34270.5|34230.5|34270.5|34230.5|34269.8|34229.8|0
1735640740000|2024-12-31 10:25:40|34269.8|34229.8|34270.5|34230.5|34270.5|34230.5|34269.1|34229.1|0
1735640750000|2024-12-31 10:25:50|34269.1|34229.1|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735640760000|2024-12-31 10:26:00|34267.7|34227.7|34264.2|34224.2|34267.7|34227.7|34263.5|34223.5|0
1735640770000|2024-12-31 10:26:10|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1735640780000|2024-12-31 10:26:20|34265.6|34225.6|34264.9|34224.9|34266.3|34226.3|34264.9|34224.9|0
1735640800000|2024-12-31 10:26:40|34264.8|34224.8|34263.5|34223.5|34264.8|34224.8|34263.5|34223.5|0
1735640810000|2024-12-31 10:26:50|34264.2|34224.2|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1735640820000|2024-12-31 10:27:00|34264.8|34224.8|34262|34222|34264.8|34224.8|34262|34222|0
1735640830000|2024-12-31 10:27:10|34261.3|34221.3|34259.2|34219.2|34261.3|34221.3|34257.8|34217.8|0
1735640840000|2024-12-31 10:27:20|34258.5|34218.5|34257|34217|34258.5|34218.5|34257|34217|0
1735640850000|2024-12-31 10:27:30|34256.9|34216.9|34255.5|34215.5|34257|34217|34255.5|34215.5|0
1735640860000|2024-12-31 10:27:40|34255.6|34215.6|34259.1|34219.1|34259.1|34219.1|34255.5|34215.5|0
1735640870000|2024-12-31 10:27:50|34259|34219|34258.4|34218.4|34259|34219|34258.4|34218.4|0
1735640880000|2024-12-31 10:28:00|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735640890000|2024-12-31 10:28:10|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735640910000|2024-12-31 10:28:30|34258.4|34218.4|34259.1|34219.1|34259.8|34219.8|34258.4|34218.4|0
1735640930000|2024-12-31 10:28:50|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1735640940000|2024-12-31 10:29:00|34260.4|34220.4|34259.1|34219.1|34260.4|34220.4|34259.1|34219.1|0
1735640950000|2024-12-31 10:29:10|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641000000|2024-12-31 10:30:00|34259|34219|34258.4|34218.4|34260.5|34220.5|34258.4|34218.4|0
1735641010000|2024-12-31 10:30:10|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641020000|2024-12-31 10:30:20|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1735641030000|2024-12-31 10:30:30|34258.3|34218.3|34257|34217|34258.3|34218.3|34255.5|34215.5|0
1735641040000|2024-12-31 10:30:40|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|0
1735641050000|2024-12-31 10:30:50|34258.4|34218.4|34257.7|34217.7|34258.4|34218.4|34257.7|34217.7|0
1735641060000|2024-12-31 10:31:00|34257.6|34217.6|34255.5|34215.5|34257.6|34217.6|34255.5|34215.5|0
1735641110000|2024-12-31 10:31:50|34255.6|34215.6|34256.2|34216.2|34257|34217|34255.6|34215.6|0
1735641120000|2024-12-31 10:32:00|34255.5|34215.5|34255.5|34215.5|34256.2|34216.2|34255.5|34215.5|0
1735641130000|2024-12-31 10:32:10|34255.6|34215.6|34257|34217|34257.7|34217.7|34255.6|34215.6|0
1735641140000|2024-12-31 10:32:20|34257.7|34217.7|34258.4|34218.4|34258.4|34218.4|34257|34217|0
1735641170000|2024-12-31 10:32:50|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735641180000|2024-12-31 10:33:00|34259.8|34219.8|34260.5|34220.5|34260.5|34220.5|34259.8|34219.8|0
1735641190000|2024-12-31 10:33:10|34261.2|34221.2|34261.2|34221.2|34261.2|34221.2|34261.2|34221.2|0
1735641200000|2024-12-31 10:33:20|34260.5|34220.5|34258.4|34218.4|34260.5|34220.5|34258.4|34218.4|0
1735641210000|2024-12-31 10:33:30|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735641220000|2024-12-31 10:33:40|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641240000|2024-12-31 10:34:00|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641250000|2024-12-31 10:34:10|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641270000|2024-12-31 10:34:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1735641290000|2024-12-31 10:34:50|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735641310000|2024-12-31 10:35:10|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1735641320000|2024-12-31 10:35:20|34259.1|34219.1|34258.4|34218.4|34259.1|34219.1|34258.4|34218.4|0
1735641330000|2024-12-31 10:35:30|34259.1|34219.1|34260.5|34220.5|34261.9|34221.9|34259.1|34219.1|0
1735641350000|2024-12-31 10:35:50|34261.9|34221.9|34261.2|34221.2|34261.9|34221.9|34260.5|34220.5|0
1735641360000|2024-12-31 10:36:00|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1735641390000|2024-12-31 10:36:30|34261.9|34221.9|34261.2|34221.2|34261.9|34221.9|34261.2|34221.2|0
1735641400000|2024-12-31 10:36:40|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1735641410000|2024-12-31 10:36:50|34261.2|34221.2|34261.2|34221.2|34261.9|34221.9|34260.5|34220.5|0
1735641420000|2024-12-31 10:37:00|34261.9|34221.9|34260.5|34220.5|34261.9|34221.9|34260.5|34220.5|0
1735641430000|2024-12-31 10:37:10|34260.4|34220.4|34261.9|34221.9|34262.6|34222.6|34258.4|34218.4|0
1735641440000|2024-12-31 10:37:20|34262.6|34222.6|34265.4|34225.4|34265.4|34225.4|34262.6|34222.6|0
1735641450000|2024-12-31 10:37:30|34265.5|34225.5|34263.3|34223.3|34266.2|34226.2|34262.6|34222.6|0
1735641460000|2024-12-31 10:37:40|34262.6|34222.6|34264.7|34224.7|34264.7|34224.7|34262.6|34222.6|0
1735641470000|2024-12-31 10:37:50|34264.8|34224.8|34265.4|34225.4|34265.4|34225.4|34264.8|34224.8|0
1735641480000|2024-12-31 10:38:00|34264.7|34224.7|34264.7|34224.7|34265.4|34225.4|34264|34224|0
1735641490000|2024-12-31 10:38:10|34264|34224|34268.3|34228.3|34268.3|34228.3|34264|34224|0
1735641500000|2024-12-31 10:38:20|34267.6|34227.6|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735641510000|2024-12-31 10:38:30|34269|34229|34269.7|34229.7|34269.7|34229.7|34269|34229|0
1735641520000|2024-12-31 10:38:40|34270.4|34230.4|34271.1|34231.1|34271.1|34231.1|34270.4|34230.4|0
1735641540000|2024-12-31 10:39:00|34270.4|34230.4|34268.3|34228.3|34270.4|34230.4|34268.3|34228.3|0
1735641550000|2024-12-31 10:39:10|34269|34229|34268.3|34228.3|34269|34229|34268.3|34228.3|0
1735641570000|2024-12-31 10:39:30|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|0
1735641580000|2024-12-31 10:39:40|34269.8|34229.8|34271.1|34231.1|34271.1|34231.1|34269.8|34229.8|0
1735641600000|2024-12-31 10:40:00|34271.2|34231.2|34271.1|34231.1|34271.8|34231.8|34271.1|34231.1|0
1735641620000|2024-12-31 10:40:20|34271|34231|34268.3|34228.3|34271|34231|34268.3|34228.3|0
1735641630000|2024-12-31 10:40:30|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641640000|2024-12-31 10:40:40|34267.5|34227.5|34266.2|34226.2|34267.5|34227.5|34265.4|34225.4|0
1735641650000|2024-12-31 10:40:50|34266.9|34226.9|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735641660000|2024-12-31 10:41:00|34267.5|34227.5|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735641670000|2024-12-31 10:41:10|34267.5|34227.5|34266.2|34226.2|34267.6|34227.6|34266.2|34226.2|0
1735641690000|2024-12-31 10:41:30|34266.1|34226.1|34268.3|34228.3|34268.3|34228.3|34265.5|34225.5|0
1735641700000|2024-12-31 10:41:40|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641740000|2024-12-31 10:42:20|34267.5|34227.5|34269|34229|34269|34229|34266.9|34226.9|0
1735641750000|2024-12-31 10:42:30|34268.3|34228.3|34269.7|34229.7|34269.7|34229.7|34268.3|34228.3|0
1735641760000|2024-12-31 10:42:40|34269|34229|34268.3|34228.3|34269|34229|34268.3|34228.3|0
1735641770000|2024-12-31 10:42:50|34267.6|34227.6|34267.6|34227.6|34268.3|34228.3|34267.6|34227.6|0
1735641780000|2024-12-31 10:43:00|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735641800000|2024-12-31 10:43:20|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|0
1735641810000|2024-12-31 10:43:30|34269|34229|34269.7|34229.7|34269.7|34229.7|34268.3|34228.3|0
1735641830000|2024-12-31 10:43:50|34268.3|34228.3|34269.7|34229.7|34269.7|34229.7|34268.3|34228.3|0
1735641840000|2024-12-31 10:44:00|34270.4|34230.4|34269.7|34229.7|34270.4|34230.4|34269.7|34229.7|0
1735641870000|2024-12-31 10:44:30|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735641880000|2024-12-31 10:44:40|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641890000|2024-12-31 10:44:50|34267.5|34227.5|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735641900000|2024-12-31 10:45:00|34268.3|34228.3|34267.6|34227.6|34268.3|34228.3|34267.6|34227.6|0
1735641910000|2024-12-31 10:45:10|34267.5|34227.5|34268.3|34228.3|34268.3|34228.3|34266.9|34226.9|0
1735641930000|2024-12-31 10:45:30|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641960000|2024-12-31 10:46:00|34267.5|34227.5|34266.2|34226.2|34267.5|34227.5|34266.2|34226.2|0
1735641970000|2024-12-31 10:46:10|34266.9|34226.9|34266.9|34226.9|34267.6|34227.6|34266.9|34226.9|0
1735641980000|2024-12-31 10:46:20|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735642000000|2024-12-31 10:46:40|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735642030000|2024-12-31 10:47:10|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735642040000|2024-12-31 10:47:20|34267.5|34227.5|34268.3|34228.3|34268.3|34228.3|34266.9|34226.9|0
1735642070000|2024-12-31 10:47:50|34269|34229|34271.1|34231.1|34271.1|34231.1|34269|34229|0
1735642080000|2024-12-31 10:48:00|34271.2|34231.2|34273.2|34233.2|34273.2|34233.2|34271.2|34231.2|0
1735642090000|2024-12-31 10:48:10|34273.3|34233.3|34275.4|34235.4|34275.4|34235.4|34273.3|34233.3|0
1735642100000|2024-12-31 10:48:20|34274.7|34234.7|34276.1|34236.1|34276.8|34236.8|34274.7|34234.7|0
1735642110000|2024-12-31 10:48:30|34276.8|34236.8|34278.2|34238.2|34278.2|34238.2|34275.4|34235.4|0
1735642120000|2024-12-31 10:48:40|34278.9|34238.9|34281.1|34241.1|34281.1|34241.1|34278.2|34238.2|0
1735642130000|2024-12-31 10:48:50|34281|34241|34278.9|34238.9|34281|34241|34278.9|34238.9|0
1735642140000|2024-12-31 10:49:00|34278.2|34238.2|34278.2|34238.2|34278.9|34238.9|34278.2|34238.2|0
1735642150000|2024-12-31 10:49:10|34278.9|34238.9|34276.8|34236.8|34278.9|34238.9|34276.8|34236.8|0
1735642160000|2024-12-31 10:49:20|34278.2|34238.2|34276.8|34236.8|34278.2|34238.2|34276.8|34236.8|0
1735642190000|2024-12-31 10:49:50|34277.5|34237.5|34278.9|34238.9|34278.9|34238.9|34276.8|34236.8|0
1735642200000|2024-12-31 10:50:00|34278.2|34238.2|34278.9|34238.9|34278.9|34238.9|34278.2|34238.2|0
1735642210000|2024-12-31 10:50:10|34279|34239|34280.3|34240.3|34280.3|34240.3|34279|34239|0
1735642230000|2024-12-31 10:50:30|34280.4|34240.4|34281.1|34241.1|34281.8|34241.8|34280.4|34240.4|0
1735642240000|2024-12-31 10:50:40|34281.8|34241.8|34283.9|34243.9|34283.9|34243.9|34281.1|34241.1|0
1735642250000|2024-12-31 10:50:50|34284.6|34244.6|34287.4|34247.4|34287.4|34247.4|34283.9|34243.9|0
1735642260000|2024-12-31 10:51:00|34286.7|34246.7|34286|34246|34286.7|34246.7|34286|34246|0
1735642270000|2024-12-31 10:51:10|34286.7|34246.7|34284.6|34244.6|34286.7|34246.7|34284.6|34244.6|0
1735642280000|2024-12-31 10:51:20|34284.5|34244.5|34283.9|34243.9|34284.6|34244.6|34283.9|34243.9|0
1735642290000|2024-12-31 10:51:30|34284.6|34244.6|34282.5|34242.5|34284.6|34244.6|34282.5|34242.5|0
1735642300000|2024-12-31 10:51:40|34282.4|34242.4|34281.1|34241.1|34282.4|34242.4|34281|34241|0
1735642310000|2024-12-31 10:51:50|34281.8|34241.8|34282.5|34242.5|34282.5|34242.5|34281.8|34241.8|0
1735642320000|2024-12-31 10:52:00|34283.2|34243.2|34283.2|34243.2|34283.9|34243.9|34282.5|34242.5|0
1735642330000|2024-12-31 10:52:10|34283.1|34243.1|34282.5|34242.5|34283.9|34243.9|34282.5|34242.5|0
1735642340000|2024-12-31 10:52:20|34282.4|34242.4|34281.1|34241.1|34282.4|34242.4|34281.1|34241.1|0
1735642360000|2024-12-31 10:52:40|34281|34241|34280.3|34240.3|34281|34241|34278.9|34238.9|0
1735642390000|2024-12-31 10:53:10|34280.2|34240.2|34278.2|34238.2|34280.2|34240.2|34278.2|34238.2|0
1735642400000|2024-12-31 10:53:20|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1735642410000|2024-12-31 10:53:30|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1735642420000|2024-12-31 10:53:40|34277.5|34237.5|34276.8|34236.8|34277.5|34237.5|34276.8|34236.8|0
1735642430000|2024-12-31 10:53:50|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1735642440000|2024-12-31 10:54:00|34276.8|34236.8|34278.2|34238.2|34278.2|34238.2|34276.8|34236.8|0
1735642460000|2024-12-31 10:54:20|34277.5|34237.5|34276.8|34236.8|34277.5|34237.5|34276.8|34236.8|0
1735642480000|2024-12-31 10:54:40|34277.5|34237.5|34278.2|34238.2|34278.2|34238.2|34277.5|34237.5|0
1735642500000|2024-12-31 10:55:00|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.2|34238.2|0
1735642510000|2024-12-31 10:55:10|34279|34239|34280.3|34240.3|34280.3|34240.3|34279|34239|0
1735642530000|2024-12-31 10:55:30|34280.4|34240.4|34280.3|34240.3|34281.1|34241.1|34278.9|34238.9|0
1735642540000|2024-12-31 10:55:40|34279.6|34239.6|34278.9|34238.9|34279.6|34239.6|34278.2|34238.2|0
1735642560000|2024-12-31 10:56:00|34278.2|34238.2|34275.4|34235.4|34278.2|34238.2|34275.4|34235.4|0
1735642570000|2024-12-31 10:56:10|34274.7|34234.7|34273.2|34233.2|34274.7|34234.7|34273.2|34233.2|0
1735642580000|2024-12-31 10:56:20|34273.3|34233.3|34274.7|34234.7|34274.7|34234.7|34273.3|34233.3|0
1735642590000|2024-12-31 10:56:30|34275.4|34235.4|34275.4|34235.4|34275.4|34235.4|34274.7|34234.7|0
1735642600000|2024-12-31 10:56:40|34274.7|34234.7|34273.2|34233.2|34274.7|34234.7|34273.2|34233.2|0
1735642610000|2024-12-31 10:56:50|34273.3|34233.3|34274.7|34234.7|34275.4|34235.4|34273.3|34233.3|0
1735642660000|2024-12-31 10:57:40|34274.6|34234.6|34274.7|34234.7|34274.7|34234.7|34273.2|34233.2|0
1735642670000|2024-12-31 10:57:50|34275.4|34235.4|34274.7|34234.7|34275.4|34235.4|34274.7|34234.7|0
1735642680000|2024-12-31 10:58:00|34274.6|34234.6|34273.2|34233.2|34274.6|34234.6|34273.2|34233.2|0
1735642690000|2024-12-31 10:58:10|34273.3|34233.3|34273.2|34233.2|34274.7|34234.7|34273.2|34233.2|0
1735642700000|2024-12-31 10:58:20|34271.8|34231.8|34273.2|34233.2|34273.2|34233.2|34271.8|34231.8|0
1735642730000|2024-12-31 10:58:50|34273.3|34233.3|34273.9|34233.9|34273.9|34233.9|34273.3|34233.3|0
1735642740000|2024-12-31 10:59:00|34273.2|34233.2|34273.2|34233.2|34273.2|34233.2|34273.2|34233.2|0
1735642750000|2024-12-31 10:59:10|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1735642760000|2024-12-31 10:59:20|34271.9|34231.9|34273.2|34233.2|34273.2|34233.2|34271.9|34231.9|0
1735642770000|2024-12-31 10:59:30|34273.3|34233.3|34274.7|34234.7|34274.7|34234.7|34273.3|34233.3|0
1735642790000|2024-12-31 10:59:50|34274.6|34234.6|34273.2|34233.2|34274.6|34234.6|34273.2|34233.2|0
1735642800000|2024-12-31 11:00:00|34273.3|34233.3|34278.3|34238.3|34278.4|34238.4|34273.3|34233.3|0
1735642810000|2024-12-31 11:00:10|34277.6|34237.6|34279.1|34239.1|34279.1|34239.1|34276.9|34236.9|0
1735642820000|2024-12-31 11:00:20|34278.4|34238.4|34279.1|34239.1|34280.5|34240.5|34278.4|34238.4|0
1735642830000|2024-12-31 11:00:30|34279|34239|34278.4|34238.4|34279|34239|34278.4|34238.4|0
1735642840000|2024-12-31 11:00:40|34278.3|34238.3|34275.5|34235.5|34278.3|34238.3|34275.5|34235.5|0
1735642860000|2024-12-31 11:01:00|34275.6|34235.6|34280.5|34240.5|34280.5|34240.5|34275.6|34235.6|0
1735642870000|2024-12-31 11:01:10|34279.8|34239.8|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735642880000|2024-12-31 11:01:20|34279.8|34239.8|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735642910000|2024-12-31 11:01:50|34281.2|34241.2|34281.9|34241.9|34282.6|34242.6|34281.2|34241.2|0
1735642920000|2024-12-31 11:02:00|34281.2|34241.2|34281.2|34241.2|34282.6|34242.6|34281.2|34241.2|0
1735642930000|2024-12-31 11:02:10|34280.5|34240.5|34282.6|34242.6|34282.6|34242.6|34280.5|34240.5|0
1735642950000|2024-12-31 11:02:30|34281.2|34241.2|34280.5|34240.5|34281.2|34241.2|34280.5|34240.5|0
1735642960000|2024-12-31 11:02:40|34281.2|34241.2|34280.5|34240.5|34281.2|34241.2|34279.8|34239.8|0
1735642970000|2024-12-31 11:02:50|34279.8|34239.8|34279.1|34239.1|34280.5|34240.5|34278.4|34238.4|0
1735642980000|2024-12-31 11:03:00|34279.8|34239.8|34279.8|34239.8|34280.5|34240.5|34279.1|34239.1|0
1735642990000|2024-12-31 11:03:10|34280.5|34240.5|34279.8|34239.8|34280.5|34240.5|34278.4|34238.4|0
1735643000000|2024-12-31 11:03:20|34280.5|34240.5|34279.8|34239.8|34280.5|34240.5|34279.8|34239.8|0
1735643010000|2024-12-31 11:03:30|34279.1|34239.1|34282.6|34242.6|34282.6|34242.6|34279.1|34239.1|0
1735643020000|2024-12-31 11:03:40|34282.7|34242.7|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735643030000|2024-12-31 11:03:50|34283.3|34243.3|34284|34244|34284|34244|34283.3|34243.3|0
1735643040000|2024-12-31 11:04:00|34283.3|34243.3|34283.3|34243.3|34284|34244|34282.6|34242.6|0
1735643050000|2024-12-31 11:04:10|34282.6|34242.6|34283.3|34243.3|34284|34244|34282.6|34242.6|0
1735643060000|2024-12-31 11:04:20|34284|34244|34281.2|34241.2|34284|34244|34281.2|34241.2|0
1735643080000|2024-12-31 11:04:40|34281.9|34241.9|34282.6|34242.6|34283.3|34243.3|34281.9|34241.9|0
1735643090000|2024-12-31 11:04:50|34281.2|34241.2|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735643110000|2024-12-31 11:05:10|34282.7|34242.7|34284|34244|34284|34244|34282.7|34242.7|0
1735643120000|2024-12-31 11:05:20|34284.1|34244.1|34284.8|34244.8|34284.8|34244.8|34284.1|34244.1|0
1735643130000|2024-12-31 11:05:30|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643140000|2024-12-31 11:05:40|34285.5|34245.5|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643150000|2024-12-31 11:05:50|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643170000|2024-12-31 11:06:10|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284|34244|0
1735643180000|2024-12-31 11:06:20|34285.5|34245.5|34286.2|34246.2|34286.2|34246.2|34285.5|34245.5|0
1735643190000|2024-12-31 11:06:30|34286.1|34246.1|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643200000|2024-12-31 11:06:40|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643210000|2024-12-31 11:06:50|34284.7|34244.7|34283.3|34243.3|34284.7|34244.7|34283.3|34243.3|0
1735643220000|2024-12-31 11:07:00|34284|34244|34281.2|34241.2|34284|34244|34281.2|34241.2|0
1735643230000|2024-12-31 11:07:10|34281.9|34241.9|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735643240000|2024-12-31 11:07:20|34283.3|34243.3|34282.6|34242.6|34283.3|34243.3|34282.6|34242.6|0
1735643250000|2024-12-31 11:07:30|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34282.6|34242.6|0
1735643260000|2024-12-31 11:07:40|34284|34244|34286.2|34246.2|34287.6|34247.6|34283.3|34243.3|0
1735643270000|2024-12-31 11:07:50|34286.9|34246.9|34286.2|34246.2|34287.6|34247.6|34286.2|34246.2|0
1735643280000|2024-12-31 11:08:00|34286.1|34246.1|34286.2|34246.2|34286.2|34246.2|34284.8|34244.8|0
1735643300000|2024-12-31 11:08:20|34286.9|34246.9|34286.9|34246.9|34286.9|34246.9|34286.9|34246.9|0
1735643310000|2024-12-31 11:08:30|34286.8|34246.8|34288.3|34248.3|34288.3|34248.3|34286.2|34246.2|0
1735643320000|2024-12-31 11:08:40|34287.6|34247.6|34285.5|34245.5|34287.6|34247.6|34285.5|34245.5|0
1735643330000|2024-12-31 11:08:50|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643340000|2024-12-31 11:09:00|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643350000|2024-12-31 11:09:10|34285.5|34245.5|34286.2|34246.2|34286.2|34246.2|34285.5|34245.5|0
1735643360000|2024-12-31 11:09:20|34287.6|34247.6|34286.2|34246.2|34287.6|34247.6|34286.2|34246.2|0
1735643370000|2024-12-31 11:09:30|34286.1|34246.1|34285.5|34245.5|34286.1|34246.1|34284.8|34244.8|0
1735643380000|2024-12-31 11:09:40|34286.2|34246.2|34287.6|34247.6|34287.6|34247.6|34286.2|34246.2|0
1735643390000|2024-12-31 11:09:50|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1735643400000|2024-12-31 11:10:00|34289|34249|34289.7|34249.7|34289.7|34249.7|34288.3|34248.3|0
1735643410000|2024-12-31 11:10:10|34289|34249|34288.3|34248.3|34289.7|34249.7|34288.3|34248.3|0
1735643420000|2024-12-31 11:10:20|34288.2|34248.2|34287.6|34247.6|34288.2|34248.2|34287.6|34247.6|0
1735643430000|2024-12-31 11:10:30|34287.5|34247.5|34286.9|34246.9|34287.5|34247.5|34286.9|34246.9|0
1735643440000|2024-12-31 11:10:40|34286.8|34246.8|34287.6|34247.6|34287.6|34247.6|34286.2|34246.2|0
1735643450000|2024-12-31 11:10:50|34287.5|34247.5|34286.2|34246.2|34287.6|34247.6|34286.2|34246.2|0
1735643460000|2024-12-31 11:11:00|34286.1|34246.1|34284.8|34244.8|34286.1|34246.1|34284.8|34244.8|0
1735643470000|2024-12-31 11:11:10|34284.7|34244.7|34283.3|34243.3|34284.7|34244.7|34283.3|34243.3|0
1735643480000|2024-12-31 11:11:20|34282.6|34242.6|34281.2|34241.2|34282.6|34242.6|34281.2|34241.2|0
1735643490000|2024-12-31 11:11:30|34280.5|34240.5|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735643500000|2024-12-31 11:11:40|34278.4|34238.4|34280.5|34240.5|34280.5|34240.5|34278.4|34238.4|0
1735643510000|2024-12-31 11:11:50|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1735643520000|2024-12-31 11:12:00|34280.5|34240.5|34278.4|34238.4|34280.5|34240.5|34278.4|34238.4|0
1735643530000|2024-12-31 11:12:10|34278.3|34238.3|34276.2|34236.2|34278.3|34238.3|34274.8|34234.8|0
1735643540000|2024-12-31 11:12:20|34276.3|34236.3|34278.4|34238.4|34278.4|34238.4|34276.3|34236.3|0
1735643550000|2024-12-31 11:12:30|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735643560000|2024-12-31 11:12:40|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735643570000|2024-12-31 11:12:50|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34276.9|34236.9|0
1735643590000|2024-12-31 11:13:10|34277|34237|34277.6|34237.6|34278.4|34238.4|34277|34237|0
1735643600000|2024-12-31 11:13:20|34277.7|34237.7|34278.4|34238.4|34279.1|34239.1|34277.7|34237.7|0
1735643610000|2024-12-31 11:13:30|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34276.9|34236.9|0
1735643620000|2024-12-31 11:13:40|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34275.5|34235.5|0
1735643630000|2024-12-31 11:13:50|34276.2|34236.2|34275.5|34235.5|34276.2|34236.2|34275.5|34235.5|0
1735643640000|2024-12-31 11:14:00|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735643650000|2024-12-31 11:14:10|34274.8|34234.8|34274.8|34234.8|34275.5|34235.5|34274.8|34234.8|0
1735643660000|2024-12-31 11:14:20|34274.7|34234.7|34272|34232|34274.7|34234.7|34272|34232|0
1735643670000|2024-12-31 11:14:30|34273.4|34233.4|34272|34232|34273.4|34233.4|34272|34232|0
1735643680000|2024-12-31 11:14:40|34271.3|34231.3|34273.4|34233.4|34273.4|34233.4|34271.3|34231.3|0
1735643690000|2024-12-31 11:14:50|34272|34232|34272|34232|34272|34232|34272|34232|0
1735643700000|2024-12-31 11:15:00|34272.7|34232.7|34273.4|34233.4|34273.4|34233.4|34272.7|34232.7|0
1735643720000|2024-12-31 11:15:20|34272.7|34232.7|34274.8|34234.8|34274.8|34234.8|34272.7|34232.7|0
1735643730000|2024-12-31 11:15:30|34274.9|34234.9|34275.5|34235.5|34276.9|34236.9|34274.9|34234.9|0
1735643740000|2024-12-31 11:15:40|34275.6|34235.6|34275.5|34235.5|34276.9|34236.9|34275.5|34235.5|0
1735643750000|2024-12-31 11:15:50|34275.6|34235.6|34275.5|34235.5|34276.9|34236.9|34275.5|34235.5|0
1735643760000|2024-12-31 11:16:00|34275.4|34235.4|34272|34232|34275.4|34235.4|34272|34232|0
1735643780000|2024-12-31 11:16:20|34271.3|34231.3|34272|34232|34272|34232|34271.3|34231.3|0
1735643790000|2024-12-31 11:16:30|34271.3|34231.3|34271.3|34231.3|34272|34232|34271.3|34231.3|0
1735643800000|2024-12-31 11:16:40|34272|34232|34272|34232|34272|34232|34272|34232|0
1735643810000|2024-12-31 11:16:50|34271.3|34231.3|34269.9|34229.9|34271.3|34231.3|34268.5|34228.5|0
1735643820000|2024-12-31 11:17:00|34269.8|34229.8|34265.6|34225.6|34269.8|34229.8|34265.6|34225.6|0
1735643830000|2024-12-31 11:17:10|34264.2|34224.2|34267.7|34227.7|34267.7|34227.7|34264.2|34224.2|0
1735643840000|2024-12-31 11:17:20|34267.8|34227.8|34267.7|34227.7|34268.5|34228.5|34267.7|34227.7|0
1735643850000|2024-12-31 11:17:30|34266.3|34226.3|34268.4|34228.4|34268.5|34228.5|34266.3|34226.3|0
1735643860000|2024-12-31 11:17:40|34267.7|34227.7|34268.5|34228.5|34268.5|34228.5|34267.7|34227.7|0
1735643870000|2024-12-31 11:17:50|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735643880000|2024-12-31 11:18:00|34267.8|34227.8|34268.5|34228.5|34268.5|34228.5|34267.8|34227.8|0
1735643890000|2024-12-31 11:18:10|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735643900000|2024-12-31 11:18:20|34267.8|34227.8|34267.7|34227.7|34268.5|34228.5|34267.7|34227.7|0
1735643910000|2024-12-31 11:18:30|34267.8|34227.8|34266.3|34226.3|34268.4|34228.4|34266.3|34226.3|0
1735643920000|2024-12-31 11:18:40|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|0
1735643930000|2024-12-31 11:18:50|34264.9|34224.9|34265.6|34225.6|34265.6|34225.6|34262.8|34222.8|0
1735643940000|2024-12-31 11:19:00|34265.7|34225.7|34267|34227|34267.7|34227.7|34265.7|34225.7|0
1735643960000|2024-12-31 11:19:20|34267.1|34227.1|34267.7|34227.7|34267.7|34227.7|34266.3|34226.3|0
1735643970000|2024-12-31 11:19:30|34267.8|34227.8|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735643980000|2024-12-31 11:19:40|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735643990000|2024-12-31 11:19:50|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|0
1735644000000|2024-12-31 11:20:00|34265.5|34225.5|34262.8|34222.8|34265.5|34225.5|34262.8|34222.8|0
1735644010000|2024-12-31 11:20:10|34262.1|34222.1|34264.2|34224.2|34264.2|34224.2|34262.1|34222.1|0
1735644020000|2024-12-31 11:20:20|34263.5|34223.5|34262.1|34222.1|34263.5|34223.5|34262.1|34222.1|0
1735644040000|2024-12-31 11:20:40|34262|34222|34260.7|34220.7|34262|34222|34260.7|34220.7|0
1735644050000|2024-12-31 11:20:50|34261.4|34221.4|34259.2|34219.2|34261.4|34221.4|34259.2|34219.2|0
1735644060000|2024-12-31 11:21:00|34259.3|34219.3|34260.7|34220.7|34260.7|34220.7|34259.3|34219.3|0
1735644070000|2024-12-31 11:21:10|34260.6|34220.6|34259.2|34219.2|34260.7|34220.7|34259.2|34219.2|0
1735644080000|2024-12-31 11:21:20|34259.3|34219.3|34262.1|34222.1|34262.1|34222.1|34259.3|34219.3|0
1735644090000|2024-12-31 11:21:30|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|34262.1|34222.1|0
1735644100000|2024-12-31 11:21:40|34262.9|34222.9|34268.5|34228.5|34268.5|34228.5|34262.9|34222.9|0
1735644110000|2024-12-31 11:21:50|34268.4|34228.4|34269.9|34229.9|34271.3|34231.3|34268.4|34228.4|0
1735644120000|2024-12-31 11:22:00|34270.6|34230.6|34271.3|34231.3|34271.3|34231.3|34269.9|34229.9|0
1735644130000|2024-12-31 11:22:10|34271.2|34231.2|34269.9|34229.9|34271.3|34231.3|34269.9|34229.9|0
1735644140000|2024-12-31 11:22:20|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644150000|2024-12-31 11:22:30|34269.2|34229.2|34269.2|34229.2|34269.9|34229.9|34268.5|34228.5|0
1735644160000|2024-12-31 11:22:40|34269.9|34229.9|34268.5|34228.5|34269.9|34229.9|34268.5|34228.5|0
1735644180000|2024-12-31 11:23:00|34268.4|34228.4|34268.5|34228.5|34268.5|34228.5|34267.7|34227.7|0
1735644220000|2024-12-31 11:23:40|34268.4|34228.4|34265.6|34225.6|34268.4|34228.4|34265.6|34225.6|0
1735644230000|2024-12-31 11:23:50|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34265.6|34225.6|0
1735644250000|2024-12-31 11:24:10|34265.6|34225.6|34265.6|34225.6|34266.3|34226.3|34265.6|34225.6|0
1735644260000|2024-12-31 11:24:20|34264.9|34224.9|34265.6|34225.6|34265.6|34225.6|34264.9|34224.9|0
1735644270000|2024-12-31 11:24:30|34264.9|34224.9|34265.6|34225.6|34265.6|34225.6|34264.2|34224.2|0
1735644290000|2024-12-31 11:24:50|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735644300000|2024-12-31 11:25:00|34265.6|34225.6|34266.3|34226.3|34266.3|34226.3|34265.6|34225.6|0
1735644310000|2024-12-31 11:25:10|34267|34227|34267|34227|34267|34227|34266.3|34226.3|0
1735644320000|2024-12-31 11:25:20|34266.3|34226.3|34266.3|34226.3|34267|34227|34266.3|34226.3|0
1735644330000|2024-12-31 11:25:30|34265.6|34225.6|34267.7|34227.7|34267.7|34227.7|34265.6|34225.6|0
1735644350000|2024-12-31 11:25:50|34267|34227|34266.3|34226.3|34267|34227|34266.3|34226.3|0
1735644360000|2024-12-31 11:26:00|34267|34227|34265.6|34225.6|34267.7|34227.7|34265.6|34225.6|0
1735644380000|2024-12-31 11:26:20|34264.2|34224.2|34266.3|34226.3|34266.3|34226.3|34264.2|34224.2|0
1735644390000|2024-12-31 11:26:30|34267|34227|34267.7|34227.7|34267.7|34227.7|34266.3|34226.3|0
1735644400000|2024-12-31 11:26:40|34267.8|34227.8|34268.5|34228.5|34269.9|34229.9|34267.8|34227.8|0
1735644420000|2024-12-31 11:27:00|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735644430000|2024-12-31 11:27:10|34267.8|34227.8|34268.5|34228.5|34268.5|34228.5|34267.8|34227.8|0
1735644440000|2024-12-31 11:27:20|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|34268.5|34228.5|0
1735644450000|2024-12-31 11:27:30|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34269.9|34229.9|0
1735644460000|2024-12-31 11:27:40|34271.2|34231.2|34269.9|34229.9|34271.2|34231.2|34269.9|34229.9|0
1735644470000|2024-12-31 11:27:50|34269.8|34229.8|34269.2|34229.2|34269.9|34229.9|34269.2|34229.2|0
1735644480000|2024-12-31 11:28:00|34269.1|34229.1|34269.9|34229.9|34269.9|34229.9|34268.5|34228.5|0
1735644500000|2024-12-31 11:28:20|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644510000|2024-12-31 11:28:30|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735644520000|2024-12-31 11:28:40|34267.8|34227.8|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735644530000|2024-12-31 11:28:50|34267|34227|34268.5|34228.5|34268.5|34228.5|34267|34227|0
1735644540000|2024-12-31 11:29:00|34269.2|34229.2|34271.3|34231.3|34271.3|34231.3|34269.2|34229.2|0
1735644550000|2024-12-31 11:29:10|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1735644560000|2024-12-31 11:29:20|34271.2|34231.2|34269.9|34229.9|34271.3|34231.3|34269.2|34229.2|0
1735644580000|2024-12-31 11:29:40|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644600000|2024-12-31 11:30:00|34269.2|34229.2|34269.9|34229.9|34269.9|34229.9|34269.2|34229.2|0
1735644610000|2024-12-31 11:30:10|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1735644620000|2024-12-31 11:30:20|34271.2|34231.2|34269.9|34229.9|34271.2|34231.2|34269.9|34229.9|0
1735644640000|2024-12-31 11:30:40|34270.6|34230.6|34269.9|34229.9|34270.6|34230.6|34269.9|34229.9|0
1735644650000|2024-12-31 11:30:50|34269.8|34229.8|34269.2|34229.2|34269.8|34229.8|34268.5|34228.5|0
1735644660000|2024-12-31 11:31:00|34269.9|34229.9|34270.6|34230.6|34270.6|34230.6|34269.9|34229.9|0
1735644670000|2024-12-31 11:31:10|34270.5|34230.5|34269.9|34229.9|34270.5|34230.5|34269.9|34229.9|0
1735644690000|2024-12-31 11:31:30|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644700000|2024-12-31 11:31:40|34269.2|34229.2|34269.9|34229.9|34270.6|34230.6|34269.2|34229.2|0
1735644720000|2024-12-31 11:32:00|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34267.7|34227.7|0
1735644730000|2024-12-31 11:32:10|34269.9|34229.9|34268.5|34228.5|34269.9|34229.9|34268.5|34228.5|0
1735644740000|2024-12-31 11:32:20|34268.4|34228.4|34267.7|34227.7|34268.5|34228.5|34267.7|34227.7|0
1735644750000|2024-12-31 11:32:30|34267.8|34227.8|34269.2|34229.2|34269.2|34229.2|34267.8|34227.8|0
1735644760000|2024-12-31 11:32:40|34269.1|34229.1|34268.5|34228.5|34269.2|34229.2|34268.4|34228.4|0
1735644770000|2024-12-31 11:32:50|34269.9|34229.9|34271.3|34231.3|34272|34232|34269.2|34229.2|0
1735644780000|2024-12-31 11:33:00|34271.2|34231.2|34270.5|34230.5|34271.2|34231.2|34269.9|34229.9|0
1735644790000|2024-12-31 11:33:10|34269.9|34229.9|34270.6|34230.6|34271.3|34231.3|34269.9|34229.9|0
1735644810000|2024-12-31 11:33:30|34271.3|34231.3|34270.6|34230.6|34271.3|34231.3|34270.6|34230.6|0
1735644820000|2024-12-31 11:33:40|34270.5|34230.5|34269.9|34229.9|34270.5|34230.5|34269.9|34229.9|0
1735644830000|2024-12-31 11:33:50|34270.6|34230.6|34268.5|34228.5|34270.6|34230.6|34268.5|34228.5|0
1735644840000|2024-12-31 11:34:00|34268.4|34228.4|34268.5|34228.5|34268.5|34228.5|34268.4|34228.4|0
1735644850000|2024-12-31 11:34:10|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1735644860000|2024-12-31 11:34:20|34268.5|34228.5|34268.4|34228.4|34268.5|34228.5|34267.7|34227.7|0
1735644870000|2024-12-31 11:34:30|34267.7|34227.7|34269.9|34229.9|34269.9|34229.9|34267.7|34227.7|0
1735644890000|2024-12-31 11:34:50|34269.8|34229.8|34269.9|34229.9|34269.9|34229.9|34269.2|34229.2|0
1735644900000|2024-12-31 11:35:00|34269.8|34229.8|34269.2|34229.2|34269.9|34229.9|34268.5|34228.5|0
1735644910000|2024-12-31 11:35:10|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|0
1735644960000|2024-12-31 11:36:00|34269.8|34229.8|34268.5|34228.5|34269.9|34229.9|34268.5|34228.5|0
1735644970000|2024-12-31 11:36:10|34268.4|34228.4|34271.3|34231.3|34271.3|34231.3|34268.4|34228.4|0
1735644980000|2024-12-31 11:36:20|34271.2|34231.2|34269.9|34229.9|34271.2|34231.2|34269.9|34229.9|0
1735644990000|2024-12-31 11:36:30|34270.6|34230.6|34269.9|34229.9|34270.6|34230.6|34269.9|34229.9|0
1735645000000|2024-12-31 11:36:40|34270.6|34230.6|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1735645020000|2024-12-31 11:37:00|34272|34232|34272|34232|34272|34232|34272|34232|0
1735645030000|2024-12-31 11:37:10|34271.3|34231.3|34273.4|34233.4|34273.4|34233.4|34271.3|34231.3|0
1735645040000|2024-12-31 11:37:20|34273.5|34233.5|34274.8|34234.8|34274.8|34234.8|34273.5|34233.5|0
1735645050000|2024-12-31 11:37:30|34274.9|34234.9|34275.5|34235.5|34276.9|34236.9|34274.8|34234.8|0
1735645060000|2024-12-31 11:37:40|34275.6|34235.6|34278.4|34238.4|34279.1|34239.1|34275.6|34235.6|0
1735645070000|2024-12-31 11:37:50|34279.1|34239.1|34279.1|34239.1|34279.8|34239.8|34278.4|34238.4|0
1735645080000|2024-12-31 11:38:00|34279|34239|34276.2|34236.2|34279|34239|34275.5|34235.5|0
1735645090000|2024-12-31 11:38:10|34276.3|34236.3|34279.1|34239.1|34279.1|34239.1|34276.2|34236.2|0
1735645100000|2024-12-31 11:38:20|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645110000|2024-12-31 11:38:30|34278.3|34238.3|34279.1|34239.1|34279.1|34239.1|34276.9|34236.9|0
1735645140000|2024-12-31 11:39:00|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645160000|2024-12-31 11:39:20|34279|34239|34276.9|34236.9|34279|34239|34276.9|34236.9|0
1735645170000|2024-12-31 11:39:30|34275.5|34235.5|34274.8|34234.8|34275.5|34235.5|34274.8|34234.8|0
1735645180000|2024-12-31 11:39:40|34274.9|34234.9|34275.5|34235.5|34275.5|34235.5|34274.9|34234.9|0
1735645200000|2024-12-31 11:40:00|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1735645210000|2024-12-31 11:40:10|34274.9|34234.9|34274.1|34234.1|34275.5|34235.5|34273.4|34233.4|0
1735645220000|2024-12-31 11:40:20|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.1|34234.1|0
1735645240000|2024-12-31 11:40:40|34274.9|34234.9|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645250000|2024-12-31 11:40:50|34275.6|34235.6|34276.9|34236.9|34276.9|34236.9|34275.5|34235.5|0
1735645260000|2024-12-31 11:41:00|34277|34237|34278.4|34238.4|34278.4|34238.4|34276.9|34236.9|0
1735645280000|2024-12-31 11:41:20|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34276.9|34236.9|0
1735645290000|2024-12-31 11:41:30|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645300000|2024-12-31 11:41:40|34275.6|34235.6|34276.9|34236.9|34276.9|34236.9|34275.6|34235.6|0
1735645320000|2024-12-31 11:42:00|34277|34237|34278.4|34238.4|34278.4|34238.4|34276.9|34236.9|0
1735645330000|2024-12-31 11:42:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645350000|2024-12-31 11:42:30|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735645360000|2024-12-31 11:42:40|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735645370000|2024-12-31 11:42:50|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735645380000|2024-12-31 11:43:00|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645410000|2024-12-31 11:43:30|34278.5|34238.5|34281.2|34241.2|34282.6|34242.6|34278.5|34238.5|0
1735645420000|2024-12-31 11:43:40|34281.9|34241.9|34281.2|34241.2|34281.9|34241.9|34281.2|34241.2|0
1735645430000|2024-12-31 11:43:50|34280.5|34240.5|34275.5|34235.5|34280.5|34240.5|34275.5|34235.5|0
1735645440000|2024-12-31 11:44:00|34274.8|34234.8|34273.4|34233.4|34274.8|34234.8|34273.4|34233.4|0
1735645460000|2024-12-31 11:44:20|34273.3|34233.3|34270.6|34230.6|34273.3|34233.3|34269.9|34229.9|0
1735645470000|2024-12-31 11:44:30|34271.3|34231.3|34269.9|34229.9|34271.3|34231.3|34269.9|34229.9|0
1735645480000|2024-12-31 11:44:40|34270.6|34230.6|34275.5|34235.5|34275.5|34235.5|34269.9|34229.9|0
1735645490000|2024-12-31 11:44:50|34275.6|34235.6|34276.9|34236.9|34278.4|34238.4|34275.6|34235.6|0
1735645500000|2024-12-31 11:45:00|34277|34237|34276.9|34236.9|34278.4|34238.4|34276.9|34236.9|0
1735645510000|2024-12-31 11:45:10|34277|34237|34275.5|34235.5|34278.4|34238.4|34275.5|34235.5|0
1735645520000|2024-12-31 11:45:20|34275.6|34235.6|34276.9|34236.9|34276.9|34236.9|34275.6|34235.6|0
1735645530000|2024-12-31 11:45:30|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|0
1735645540000|2024-12-31 11:45:40|34274.8|34234.8|34275.5|34235.5|34276.2|34236.2|34274.8|34234.8|0
1735645550000|2024-12-31 11:45:50|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645570000|2024-12-31 11:46:10|34275.6|34235.6|34275.5|34235.5|34276.2|34236.2|34275.5|34235.5|0
1735645580000|2024-12-31 11:46:20|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645590000|2024-12-31 11:46:30|34275.6|34235.6|34276.2|34236.2|34276.2|34236.2|34275.6|34235.6|0
1735645600000|2024-12-31 11:46:40|34276.3|34236.3|34275.5|34235.5|34278.4|34238.4|34275.5|34235.5|0
1735645610000|2024-12-31 11:46:50|34275.6|34235.6|34276.2|34236.2|34276.2|34236.2|34275.6|34235.6|0
1735645620000|2024-12-31 11:47:00|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645630000|2024-12-31 11:47:10|34275.6|34235.6|34279.1|34239.1|34279.1|34239.1|34275.5|34235.5|0
1735645640000|2024-12-31 11:47:20|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735645650000|2024-12-31 11:47:30|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645660000|2024-12-31 11:47:40|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645690000|2024-12-31 11:48:10|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645710000|2024-12-31 11:48:30|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34276.9|34236.9|0
1735645720000|2024-12-31 11:48:40|34277|34237|34277.6|34237.6|34277.6|34237.6|34277|34237|0
1735645730000|2024-12-31 11:48:50|34277.7|34237.7|34278.4|34238.4|34278.4|34238.4|34277.6|34237.6|0
1735645750000|2024-12-31 11:49:10|34278.3|34238.3|34280.5|34240.5|34280.5|34240.5|34277.6|34237.6|0
1735645760000|2024-12-31 11:49:20|34280.4|34240.4|34280.5|34240.5|34280.5|34240.5|34278.4|34238.4|0
1735645770000|2024-12-31 11:49:30|34281.2|34241.2|34280.5|34240.5|34281.2|34241.2|34280.5|34240.5|0
1735645780000|2024-12-31 11:49:40|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1735645790000|2024-12-31 11:49:50|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1735645800000|2024-12-31 11:50:00|34280.4|34240.4|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735645810000|2024-12-31 11:50:10|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645820000|2024-12-31 11:50:20|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1735645830000|2024-12-31 11:50:30|34280.4|34240.4|34279.1|34239.1|34280.4|34240.4|34279.1|34239.1|0
1735645840000|2024-12-31 11:50:40|34279|34239|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645850000|2024-12-31 11:50:50|34279.1|34239.1|34279.8|34239.8|34280.5|34240.5|34279.1|34239.1|0
1735645860000|2024-12-31 11:51:00|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735645870000|2024-12-31 11:51:10|34279.8|34239.8|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735645880000|2024-12-31 11:51:20|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1735645890000|2024-12-31 11:51:30|34281.3|34241.3|34284|34244|34284|34244|34281.3|34241.3|0
1735645900000|2024-12-31 11:51:40|34282.6|34242.6|34282.6|34242.6|34282.6|34242.6|34282.6|34242.6|0
1735645910000|2024-12-31 11:51:50|34283.3|34243.3|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735645920000|2024-12-31 11:52:00|34283.3|34243.3|34281.2|34241.2|34283.3|34243.3|34281.2|34241.2|0
1735645930000|2024-12-31 11:52:10|34280.5|34240.5|34281.2|34241.2|34281.2|34241.2|34280.5|34240.5|0
1735645960000|2024-12-31 11:52:40|34280.5|34240.5|34280.5|34240.5|34281.2|34241.2|34280.5|34240.5|0
1735645970000|2024-12-31 11:52:50|34279.8|34239.8|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735645980000|2024-12-31 11:53:00|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34279.1|34239.1|0
1735645990000|2024-12-31 11:53:10|34278.4|34238.4|34280.5|34240.5|34280.5|34240.5|34278.4|34238.4|0
1735646000000|2024-12-31 11:53:20|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34279.1|34239.1|0
1735646010000|2024-12-31 11:53:30|34280.5|34240.5|34279.8|34239.8|34280.5|34240.5|34279.1|34239.1|0
1735646020000|2024-12-31 11:53:40|34279.1|34239.1|34279.8|34239.8|34279.8|34239.8|34279.1|34239.1|0
1735646030000|2024-12-31 11:53:50|34280.5|34240.5|34281.2|34241.2|34281.2|34241.2|34280.5|34240.5|0
1735646040000|2024-12-31 11:54:00|34281.1|34241.1|34281.2|34241.2|34281.2|34241.2|34279.8|34239.8|0
1735646060000|2024-12-31 11:54:20|34280.5|34240.5|34281.2|34241.2|34281.2|34241.2|34280.5|34240.5|0
1735646070000|2024-12-31 11:54:30|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1735646080000|2024-12-31 11:54:40|34281.2|34241.2|34279.1|34239.1|34281.2|34241.2|34279.1|34239.1|0
1735646100000|2024-12-31 11:55:00|34279.8|34239.8|34278.4|34238.4|34280.5|34240.5|34278.4|34238.4|0
1735646110000|2024-12-31 11:55:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646120000|2024-12-31 11:55:20|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646130000|2024-12-31 11:55:30|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646160000|2024-12-31 11:56:00|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34279.1|34239.1|0
1735646180000|2024-12-31 11:56:20|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735646190000|2024-12-31 11:56:30|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735646200000|2024-12-31 11:56:40|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646210000|2024-12-31 11:56:50|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646220000|2024-12-31 11:57:00|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34277.6|34237.6|0
1735646230000|2024-12-31 11:57:10|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646250000|2024-12-31 11:57:30|34279.1|34239.1|34280.5|34240.5|34280.5|34240.5|34279.1|34239.1|0
1735646260000|2024-12-31 11:57:40|34279.8|34239.8|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735646270000|2024-12-31 11:57:50|34280.4|34240.4|34279.1|34239.1|34280.4|34240.4|34279.1|34239.1|0
1735646280000|2024-12-31 11:58:00|34280.5|34240.5|34279.8|34239.8|34281.2|34241.2|34279.8|34239.8|0
1735646290000|2024-12-31 11:58:10|34279.1|34239.1|34280.5|34240.5|34280.5|34240.5|34279.1|34239.1|0
1735646300000|2024-12-31 11:58:20|34279.8|34239.8|34278.4|34238.4|34279.8|34239.8|34278.4|34238.4|0
1735646320000|2024-12-31 11:58:40|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646330000|2024-12-31 11:58:50|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735646340000|2024-12-31 11:59:00|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646350000|2024-12-31 11:59:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646370000|2024-12-31 11:59:30|34278.4|34238.4|34279.8|34239.8|34279.8|34239.8|34278.4|34238.4|0
1735646380000|2024-12-31 11:59:40|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735646400000|2024-12-31 12:00:00|34280.4|34240.4|34280.5|34240.5|34281.2|34241.2|34279.1|34239.1|0
1735646410000|2024-12-31 12:00:10|34281.2|34241.2|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735646420000|2024-12-31 12:00:20|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34282.6|34242.6|0
1735646430000|2024-12-31 12:00:30|34284|34244|34284.8|34244.8|34284.8|34244.8|34284|34244|0
1735646440000|2024-12-31 12:00:40|34286.2|34246.2|34284|34244|34286.2|34246.2|34284|34244|0
1735646450000|2024-12-31 12:00:50|34284.7|34244.7|34284.7|34244.7|34284.8|34244.8|34284|34244|0
1735646460000|2024-12-31 12:01:00|34284|34244|34281.2|34241.2|34284|34244|34281.2|34241.2|0
1735646470000|2024-12-31 12:01:10|34281.9|34241.9|34281.9|34241.9|34282.6|34242.6|34281.2|34241.2|0
1735646480000|2024-12-31 12:01:20|34282.6|34242.6|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735646490000|2024-12-31 12:01:30|34282.7|34242.7|34284|34244|34284.8|34244.8|34282.7|34242.7|0
1735646500000|2024-12-31 12:01:40|34284.7|34244.7|34286.2|34246.2|34286.2|34246.2|34284.7|34244.7|0
1735646510000|2024-12-31 12:01:50|34286.1|34246.1|34284|34244|34286.1|34246.1|34284|34244|0
1735646520000|2024-12-31 12:02:00|34284.7|34244.7|34284|34244|34284.8|34244.8|34284|34244|0
1735646530000|2024-12-31 12:02:10|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284|34244|0
1735646540000|2024-12-31 12:02:20|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1735646560000|2024-12-31 12:02:40|34286.1|34246.1|34284.8|34244.8|34286.1|34246.1|34284.8|34244.8|0
1735646580000|2024-12-31 12:03:00|34284.7|34244.7|34281.2|34241.2|34284.7|34244.7|34280.5|34240.5|0
1735646590000|2024-12-31 12:03:10|34281.9|34241.9|34278.4|34238.4|34281.9|34241.9|34278.4|34238.4|0
1735646600000|2024-12-31 12:03:20|34278.5|34238.5|34281.2|34241.2|34281.2|34241.2|34278.5|34238.5|0
1735646610000|2024-12-31 12:03:30|34281.9|34241.9|34282.6|34242.6|34282.6|34242.6|34281.9|34241.9|0
1735646620000|2024-12-31 12:03:40|34282.8|34242.8|34284.8|34244.8|34286.9|34246.9|34282.8|34242.8|0
1735646630000|2024-12-31 12:03:50|34284.7|34244.7|34284.7|34244.7|34284.8|34244.8|34284|34244|0
1735646640000|2024-12-31 12:04:00|34284.8|34244.8|34284.7|34244.7|34284.8|34244.8|34284|34244|0
1735646650000|2024-12-31 12:04:10|34284|34244|34284|34244|34284.8|34244.8|34284|34244|0
1735646660000|2024-12-31 12:04:20|34281.9|34241.9|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735646670000|2024-12-31 12:04:30|34281.2|34241.2|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735646700000|2024-12-31 12:05:00|34283.3|34243.3|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735646710000|2024-12-31 12:05:10|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34282.6|34242.6|0
1735646720000|2024-12-31 12:05:20|34284|34244|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735646730000|2024-12-31 12:05:30|34283.3|34243.3|34284|34244|34284|34244|34283.3|34243.3|0
1735646760000|2024-12-31 12:06:00|34284.7|34244.7|34284.8|34244.8|34286.2|34246.2|34284.7|34244.7|0
1735646770000|2024-12-31 12:06:10|34284.7|34244.7|34284|34244|34284.7|34244.7|34284|34244|0
1735646780000|2024-12-31 12:06:20|34284.1|34244.1|34286.2|34246.2|34286.2|34246.2|34284.1|34244.1|0
1735646790000|2024-12-31 12:06:30|34287.6|34247.6|34289.7|34249.7|34289.7|34249.7|34286.2|34246.2|0
1735646800000|2024-12-31 12:06:40|34290.4|34250.4|34291.1|34251.1|34291.8|34251.8|34290.4|34250.4|0
1735646810000|2024-12-31 12:06:50|34290.4|34250.4|34291.1|34251.1|34291.1|34251.1|34289.7|34249.7|0
1735646820000|2024-12-31 12:07:00|34291.2|34251.2|34291.8|34251.8|34292.5|34252.5|34291.1|34251.1|0
1735646830000|2024-12-31 12:07:10|34290.4|34250.4|34289.7|34249.7|34290.4|34250.4|34289.7|34249.7|0
1735646840000|2024-12-31 12:07:20|34290.4|34250.4|34291.1|34251.1|34291.1|34251.1|34289.7|34249.7|0
1735646850000|2024-12-31 12:07:30|34291.2|34251.2|34291.1|34251.1|34291.8|34251.8|34291.1|34251.1|0
1735646860000|2024-12-31 12:07:40|34291.2|34251.2|34291.8|34251.8|34291.8|34251.8|34291.2|34251.2|0
1735646870000|2024-12-31 12:07:50|34291.1|34251.1|34293.2|34253.2|34293.2|34253.2|34291.1|34251.1|0
1735646880000|2024-12-31 12:08:00|34292.5|34252.5|34291.8|34251.8|34292.5|34252.5|34291.8|34251.8|0
1735646890000|2024-12-31 12:08:10|34291.1|34251.1|34291.8|34251.8|34291.8|34251.8|34291.1|34251.1|0
1735646900000|2024-12-31 12:08:20|34291.9|34251.9|34293.2|34253.2|34293.2|34253.2|34291.8|34251.8|0
1735646910000|2024-12-31 12:08:30|34292.5|34252.5|34294|34254|34294|34254|34292.5|34252.5|0
1735646920000|2024-12-31 12:08:40|34293.9|34253.9|34294|34254|34294|34254|34293.2|34253.2|0
1735646930000|2024-12-31 12:08:50|34293.9|34253.9|34294|34254|34294|34254|34293.2|34253.2|0
1735646940000|2024-12-31 12:09:00|34293.9|34253.9|34295.4|34255.4|34295.4|34255.4|34293.9|34253.9|0
1735646950000|2024-12-31 12:09:10|34296.1|34256.1|34300.6|34260.6|34304.1|34264.1|34296.1|34256.1|0
1735646960000|2024-12-31 12:09:20|34300.5|34260.5|34302.7|34262.7|34303.4|34263.4|34299.2|34259.2|0
1735646970000|2024-12-31 12:09:30|34302|34262|34302.7|34262.7|34302.7|34262.7|34301.3|34261.3|0
1735646980000|2024-12-31 12:09:40|34302|34262|34302.7|34262.7|34302.7|34262.7|34301.3|34261.3|0
1735646990000|2024-12-31 12:09:50|34302|34262|34299.9|34259.9|34302|34262|34299.2|34259.2|0
1735647000000|2024-12-31 12:10:00|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34299.2|34259.2|0
1735647010000|2024-12-31 12:10:10|34299.9|34259.9|34299.2|34259.2|34300.6|34260.6|34298.5|34258.5|0
1735647020000|2024-12-31 12:10:20|34299.1|34259.1|34297|34257|34299.1|34259.1|34295.6|34255.6|0
1735647030000|2024-12-31 12:10:30|34297.1|34257.1|34297|34257|34297.7|34257.7|34295.6|34255.6|0
1735647040000|2024-12-31 12:10:40|34297.1|34257.1|34297.8|34257.8|34297.8|34257.8|34297.1|34257.1|0
1735647050000|2024-12-31 12:10:50|34297.7|34257.7|34294.2|34254.2|34297.7|34257.7|34293.5|34253.5|0
1735647060000|2024-12-31 12:11:00|34294.3|34254.3|34295.6|34255.6|34297|34257|34294.3|34254.3|0
1735647070000|2024-12-31 12:11:10|34294.2|34254.2|34295.6|34255.6|34295.6|34255.6|34294.2|34254.2|0
1735647080000|2024-12-31 12:11:20|34294.9|34254.9|34294.9|34254.9|34295.6|34255.6|34294.9|34254.9|0
1735647090000|2024-12-31 12:11:30|34294.2|34254.2|34294.2|34254.2|34295.6|34255.6|34294.2|34254.2|0
1735647100000|2024-12-31 12:11:40|34293.5|34253.5|34292.1|34252.1|34293.5|34253.5|34292.1|34252.1|0
1735647110000|2024-12-31 12:11:50|34291.4|34251.4|34292.8|34252.8|34292.8|34252.8|34291.4|34251.4|0
1735647120000|2024-12-31 12:12:00|34293.5|34253.5|34293.5|34253.5|34294.2|34254.2|34293.5|34253.5|0
1735647130000|2024-12-31 12:12:10|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647150000|2024-12-31 12:12:30|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1735647160000|2024-12-31 12:12:40|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735647180000|2024-12-31 12:13:00|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647190000|2024-12-31 12:13:10|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735647200000|2024-12-31 12:13:20|34292.8|34252.8|34292.1|34252.1|34292.8|34252.8|34292.1|34252.1|0
1735647210000|2024-12-31 12:13:30|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735647220000|2024-12-31 12:13:40|34291.3|34251.3|34290|34250|34291.3|34251.3|34288.6|34248.6|0
1735647230000|2024-12-31 12:13:50|34290.7|34250.7|34291.4|34251.4|34292.1|34252.1|34290.7|34250.7|0
1735647240000|2024-12-31 12:14:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735647250000|2024-12-31 12:14:10|34291.4|34251.4|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647260000|2024-12-31 12:14:20|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647280000|2024-12-31 12:14:40|34291.3|34251.3|34291.4|34251.4|34291.4|34251.4|34290|34250|0
1735647300000|2024-12-31 12:15:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647330000|2024-12-31 12:15:30|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647340000|2024-12-31 12:15:40|34292|34252|34291.2|34251.2|34292.6|34252.6|34291.2|34251.2|0
1735647350000|2024-12-31 12:15:50|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647360000|2024-12-31 12:16:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647370000|2024-12-31 12:16:10|34291.3|34251.3|34291.2|34251.2|34291.9|34251.9|34290.5|34250.5|0
1735647380000|2024-12-31 12:16:20|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647390000|2024-12-31 12:16:30|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647400000|2024-12-31 12:16:40|34290.5|34250.5|34289.8|34249.8|34290.5|34250.5|34289.8|34249.8|0
1735647410000|2024-12-31 12:16:50|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647420000|2024-12-31 12:17:00|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647430000|2024-12-31 12:17:10|34291.3|34251.3|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647440000|2024-12-31 12:17:20|34291.3|34251.3|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647480000|2024-12-31 12:18:00|34290.5|34250.5|34290.5|34250.5|34291.2|34251.2|34289.8|34249.8|0
1735647490000|2024-12-31 12:18:10|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|0
1735647500000|2024-12-31 12:18:20|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647510000|2024-12-31 12:18:30|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647540000|2024-12-31 12:19:00|34291.2|34251.2|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647560000|2024-12-31 12:19:20|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|0
1735647590000|2024-12-31 12:19:50|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647600000|2024-12-31 12:20:00|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647610000|2024-12-31 12:20:10|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647660000|2024-12-31 12:21:00|34291.2|34251.2|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647680000|2024-12-31 12:21:20|34291.2|34251.2|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647710000|2024-12-31 12:21:50|34291.2|34251.2|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647740000|2024-12-31 12:22:20|34291.2|34251.2|34290.5|34250.5|34291.2|34251.2|34290.5|34250.5|0
1735647750000|2024-12-31 12:22:30|34289.8|34249.8|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647760000|2024-12-31 12:22:40|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|0
1735647780000|2024-12-31 12:23:00|34291.2|34251.2|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647790000|2024-12-31 12:23:10|34289.8|34249.8|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647820000|2024-12-31 12:23:40|34290.5|34250.5|34289.8|34249.8|34290.5|34250.5|34289.8|34249.8|0
1735647830000|2024-12-31 12:23:50|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647840000|2024-12-31 12:24:00|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647850000|2024-12-31 12:24:10|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647900000|2024-12-31 12:25:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647930000|2024-12-31 12:25:30|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647940000|2024-12-31 12:25:40|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647970000|2024-12-31 12:26:10|34292|34252|34291.9|34251.9|34292.6|34252.6|34291.9|34251.9|0
1735647980000|2024-12-31 12:26:20|34292|34252|34299|34259|34299|34259|34292|34252|0
1735647990000|2024-12-31 12:26:30|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|0
1735648000000|2024-12-31 12:26:40|34297.7|34257.7|34299|34259|34299|34259|34297.6|34257.6|0
1735648010000|2024-12-31 12:26:50|34297.6|34257.6|34297.6|34257.6|34299|34259|34297.6|34257.6|0
1735648020000|2024-12-31 12:27:00|34296.9|34256.9|34296.9|34256.9|34297.6|34257.6|34296.2|34256.2|0
1735648030000|2024-12-31 12:27:10|34297.6|34257.6|34295.5|34255.5|34297.6|34257.6|34295.5|34255.5|0
1735648040000|2024-12-31 12:27:20|34295.4|34255.4|34295.5|34255.5|34295.5|34255.5|34294.8|34254.8|0
1735648050000|2024-12-31 12:27:30|34295.4|34255.4|34295.5|34255.5|34295.5|34255.5|34293.3|34253.3|0
1735648070000|2024-12-31 12:27:50|34295.4|34255.4|34294.1|34254.1|34295.4|34255.4|34294.1|34254.1|0
1735648080000|2024-12-31 12:28:00|34294|34254|34293.3|34253.3|34294|34254|34293.3|34253.3|0
1735648090000|2024-12-31 12:28:10|34293.4|34253.4|34294.1|34254.1|34294.1|34254.1|34293.3|34253.3|0
1735648100000|2024-12-31 12:28:20|34294|34254|34294.1|34254.1|34294.1|34254.1|34293.3|34253.3|0
1735648150000|2024-12-31 12:29:10|34294.8|34254.8|34295.5|34255.5|34295.5|34255.5|34294.1|34254.1|0
1735648160000|2024-12-31 12:29:20|34296.9|34256.9|34294.8|34254.8|34296.9|34256.9|34294.8|34254.8|0
1735648170000|2024-12-31 12:29:30|34295.5|34255.5|34294.1|34254.1|34295.5|34255.5|34294.1|34254.1|0
1735648180000|2024-12-31 12:29:40|34294.8|34254.8|34294.8|34254.8|34294.8|34254.8|34294.8|34254.8|0
1735648190000|2024-12-31 12:29:50|34294.7|34254.7|34295.5|34255.5|34295.5|34255.5|34294.1|34254.1|0
1735648200000|2024-12-31 12:30:00|34295.6|34255.6|34293.5|34253.5|34295.6|34255.6|34293.5|34253.5|0
1735648210000|2024-12-31 12:30:10|34294.2|34254.2|34293.5|34253.5|34294.2|34254.2|34293.5|34253.5|0
1735648220000|2024-12-31 12:30:20|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|0
1735648230000|2024-12-31 12:30:30|34293.5|34253.5|34292.1|34252.1|34293.5|34253.5|34292.1|34252.1|0
1735648240000|2024-12-31 12:30:40|34291.4|34251.4|34290.7|34250.7|34291.4|34251.4|34290|34250|0
1735648250000|2024-12-31 12:30:50|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34290|34250|0
1735648260000|2024-12-31 12:31:00|34291.4|34251.4|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735648290000|2024-12-31 12:31:30|34291.3|34251.3|34291.4|34251.4|34291.4|34251.4|34290|34250|0
1735648320000|2024-12-31 12:32:00|34292.1|34252.1|34290|34250|34292.1|34252.1|34290|34250|0
1735648340000|2024-12-31 12:32:20|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290|34250|0
1735648350000|2024-12-31 12:32:30|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735648360000|2024-12-31 12:32:40|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735648370000|2024-12-31 12:32:50|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735648400000|2024-12-31 12:33:20|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1735648450000|2024-12-31 12:34:10|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735648460000|2024-12-31 12:34:20|34291.3|34251.3|34290|34250|34291.3|34251.3|34290|34250|0
1735648500000|2024-12-31 12:35:00|34289.9|34249.9|34288.6|34248.6|34289.9|34249.9|34288.6|34248.6|0
1735648510000|2024-12-31 12:35:10|34288.5|34248.5|34288.4|34248.4|34289.1|34249.1|34284.3|34244.3|0
1735648520000|2024-12-31 12:35:20|34288.3|34248.3|34286.3|34246.3|34288.3|34248.3|34286.3|34246.3|0
1735648530000|2024-12-31 12:35:30|34287.7|34247.7|34287.7|34247.7|34287.7|34247.7|34287.7|34247.7|0
1735648540000|2024-12-31 12:35:40|34287.6|34247.6|34286.3|34246.3|34287.6|34247.6|34286.3|34246.3|0
1735648550000|2024-12-31 12:35:50|34287|34247|34287.7|34247.7|34287.7|34247.7|34287|34247|0
1735648560000|2024-12-31 12:36:00|34287.6|34247.6|34286.3|34246.3|34287.6|34247.6|34286.3|34246.3|0
1735648570000|2024-12-31 12:36:10|34286.2|34246.2|34286.3|34246.3|34286.3|34246.3|34284.1|34244.1|0
1735648580000|2024-12-31 12:36:20|34286.2|34246.2|34282.7|34242.7|34286.2|34246.2|34282.7|34242.7|0
1735648590000|2024-12-31 12:36:30|34283.4|34243.4|34282.7|34242.7|34283.4|34243.4|34282.7|34242.7|0
1735648600000|2024-12-31 12:36:40|34282.8|34242.8|34284.1|34244.1|34284.1|34244.1|34282.8|34242.8|0
1735648610000|2024-12-31 12:36:50|34283.4|34243.4|34282.7|34242.7|34283.4|34243.4|34282.7|34242.7|0
1735648620000|2024-12-31 12:37:00|34282.6|34242.6|34279.9|34239.9|34282.6|34242.6|34279.2|34239.2|0
1735648630000|2024-12-31 12:37:10|34279.2|34239.2|34279.2|34239.2|34280.6|34240.6|34279.2|34239.2|0
1735648640000|2024-12-31 12:37:20|34279.9|34239.9|34280.6|34240.6|34280.6|34240.6|34279.9|34239.9|0
1735648670000|2024-12-31 12:37:50|34280.5|34240.5|34279.2|34239.2|34280.5|34240.5|34278.5|34238.5|0
1735648680000|2024-12-31 12:38:00|34279.3|34239.3|34281.3|34241.3|34282.7|34242.7|34279.3|34239.3|0
1735648700000|2024-12-31 12:38:20|34281.4|34241.4|34282.7|34242.7|34282.7|34242.7|34281.4|34241.4|0
1735648710000|2024-12-31 12:38:30|34282|34242|34281.3|34241.3|34282.7|34242.7|34281.3|34241.3|0
1735648730000|2024-12-31 12:38:50|34281.4|34241.4|34281.3|34241.3|34282.7|34242.7|34280.6|34240.6|0
1735648750000|2024-12-31 12:39:10|34280.6|34240.6|34280.6|34240.6|34281.3|34241.3|34280.6|34240.6|0
1735648790000|2024-12-31 12:39:50|34280.5|34240.5|34280.6|34240.6|34280.6|34240.6|34278.5|34238.5|0
1735648800000|2024-12-31 12:40:00|34281.3|34241.3|34282.7|34242.7|34282.7|34242.7|34281.3|34241.3|0
1735648810000|2024-12-31 12:40:10|34282.8|34242.8|34284.1|34244.1|34284.9|34244.9|34282.8|34242.8|0
1735648840000|2024-12-31 12:40:40|34284|34244|34280.6|34240.6|34284|34244|34280.6|34240.6|0
1735648850000|2024-12-31 12:40:50|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|0
1735648890000|2024-12-31 12:41:30|34282|34242|34284.9|34244.9|34284.9|34244.9|34282|34242|0
1735648910000|2024-12-31 12:41:50|34285.6|34245.6|34286.3|34246.3|34286.3|34246.3|34285.6|34245.6|0
1735648920000|2024-12-31 12:42:00|34286.2|34246.2|34286.3|34246.3|34286.3|34246.3|34285.6|34245.6|0
1735648930000|2024-12-31 12:42:10|34286.2|34246.2|34284.1|34244.1|34286.2|34246.2|34284.1|34244.1|0
1735648940000|2024-12-31 12:42:20|34284.2|34244.2|34284.9|34244.9|34286.3|34246.3|34284.2|34244.2|0
1735648960000|2024-12-31 12:42:40|34284.8|34244.8|34285.6|34245.6|34286.3|34246.3|34284.8|34244.8|0
1735648970000|2024-12-31 12:42:50|34285.5|34245.5|34284.1|34244.1|34285.5|34245.5|34284.1|34244.1|0
1735648980000|2024-12-31 12:43:00|34284.2|34244.2|34286.3|34246.3|34286.3|34246.3|34284.2|34244.2|0
1735648990000|2024-12-31 12:43:10|34286.2|34246.2|34284.9|34244.9|34286.2|34246.2|34284.9|34244.9|0
1735649010000|2024-12-31 12:43:30|34286.3|34246.3|34286.3|34246.3|34286.3|34246.3|34286.3|34246.3|0
1735649020000|2024-12-31 12:43:40|34286.4|34246.4|34286.3|34246.3|34288.4|34248.4|34286.3|34246.3|0
1735649040000|2024-12-31 12:44:00|34287|34247|34286.3|34246.3|34287|34247|34286.3|34246.3|0
1735649060000|2024-12-31 12:44:20|34287|34247|34287.7|34247.7|34287.7|34247.7|34287|34247|0
1735649090000|2024-12-31 12:44:50|34287.6|34247.6|34286.3|34246.3|34287.6|34247.6|34286.3|34246.3|0
1735649100000|2024-12-31 12:45:00|34286.2|34246.2|34282.7|34242.7|34286.2|34246.2|34281.3|34241.3|0
1735649110000|2024-12-31 12:45:10|34282|34242|34282.7|34242.7|34282.7|34242.7|34281.3|34241.3|0
1735649130000|2024-12-31 12:45:30|34282.8|34242.8|34284.9|34244.9|34284.9|34244.9|34282.8|34242.8|0
1735649150000|2024-12-31 12:45:50|34284.8|34244.8|34284.1|34244.1|34284.8|34244.8|34284.1|34244.1|0
1735649160000|2024-12-31 12:46:00|34284.8|34244.8|34282.7|34242.7|34284.8|34244.8|34282.7|34242.7|0
1735649170000|2024-12-31 12:46:10|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|0
1735649180000|2024-12-31 12:46:20|34281.4|34241.4|34281.3|34241.3|34282.7|34242.7|34281.3|34241.3|0
1735649190000|2024-12-31 12:46:30|34281.4|34241.4|34279.2|34239.2|34282.7|34242.7|34279.2|34239.2|0
1735649210000|2024-12-31 12:46:50|34279.1|34239.1|34279.2|34239.2|34279.2|34239.2|34277.7|34237.7|0
1735649230000|2024-12-31 12:47:10|34279.9|34239.9|34278.5|34238.5|34279.9|34239.9|34278.5|34238.5|0
1735649240000|2024-12-31 12:47:20|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34278.5|34238.5|0
1735649250000|2024-12-31 12:47:30|34279.9|34239.9|34280.6|34240.6|34280.6|34240.6|34279.9|34239.9|0
1735649260000|2024-12-31 12:47:40|34279.9|34239.9|34279.2|34239.2|34279.9|34239.9|34279.2|34239.2|0
1735649270000|2024-12-31 12:47:50|34278.5|34238.5|34277|34237|34278.5|34238.5|34277|34237|0
1735649280000|2024-12-31 12:48:00|34275.6|34235.6|34274.9|34234.9|34277|34237|34274.9|34234.9|0
1735649290000|2024-12-31 12:48:10|34275|34235|34274.9|34234.9|34275.6|34235.6|34274.9|34234.9|0
1735649300000|2024-12-31 12:48:20|34275|34235|34275.6|34235.6|34275.6|34235.6|34275|34235|0
1735649330000|2024-12-31 12:48:50|34274.9|34234.9|34272.1|34232.1|34274.9|34234.9|34272.1|34232.1|0
1735649340000|2024-12-31 12:49:00|34271.4|34231.4|34268.6|34228.6|34271.4|34231.4|34268.6|34228.6|0
1735649350000|2024-12-31 12:49:10|34268.5|34228.5|34268.6|34228.6|34270|34230|34267.8|34227.8|0
1735649360000|2024-12-31 12:49:20|34268.5|34228.5|34268.6|34228.6|34268.6|34228.6|34267.8|34227.8|0
1735649380000|2024-12-31 12:49:40|34269.3|34229.3|34267.8|34227.8|34269.3|34229.3|34267.8|34227.8|0
1735649390000|2024-12-31 12:49:50|34267.1|34227.1|34266.4|34226.4|34267.1|34227.1|34265.7|34225.7|0
1735649400000|2024-12-31 12:50:00|34265.7|34225.7|34266.4|34226.4|34266.4|34226.4|34265.7|34225.7|0
1735649410000|2024-12-31 12:50:10|34267.1|34227.1|34268.6|34228.6|34268.6|34228.6|34267.1|34227.1|0
1735649430000|2024-12-31 12:50:30|34268.5|34228.5|34268.6|34228.6|34269.3|34229.3|34268.5|34228.5|0
1735649440000|2024-12-31 12:50:40|34268.5|34228.5|34267.8|34227.8|34268.5|34228.5|34266.4|34226.4|0
1735649450000|2024-12-31 12:50:50|34267.1|34227.1|34266.4|34226.4|34267.1|34227.1|34266.4|34226.4|0
1735649460000|2024-12-31 12:51:00|34267.1|34227.1|34265.7|34225.7|34267.8|34227.8|34265.7|34225.7|0
1735649470000|2024-12-31 12:51:10|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1735649480000|2024-12-31 12:51:20|34265.7|34225.7|34265.7|34225.7|34265.7|34225.7|34264.3|34224.3|0
1735649490000|2024-12-31 12:51:30|34265|34225|34266.4|34226.4|34266.4|34226.4|34265|34225|0
1735649500000|2024-12-31 12:51:40|34266.5|34226.5|34267.8|34227.8|34267.8|34227.8|34266.5|34226.5|0
1735649510000|2024-12-31 12:51:50|34267.9|34227.9|34270|34230|34270|34230|34267.9|34227.9|0
1735649520000|2024-12-31 12:52:00|34269.9|34229.9|34267.8|34227.8|34269.9|34229.9|34267.8|34227.8|0
1735649540000|2024-12-31 12:52:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1735649550000|2024-12-31 12:52:30|34266.5|34226.5|34267.8|34227.8|34267.8|34227.8|34266.5|34226.5|0
1735649570000|2024-12-31 12:52:50|34267.9|34227.9|34268.6|34228.6|34268.6|34228.6|34267.9|34227.9|0
1735649580000|2024-12-31 12:53:00|34269.3|34229.3|34271.4|34231.4|34271.4|34231.4|34269.3|34229.3|0
1735649590000|2024-12-31 12:53:10|34271.2|34231.2|34267.8|34227.8|34271.2|34231.2|34267.8|34227.8|0
1735649600000|2024-12-31 12:53:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1735649610000|2024-12-31 12:53:30|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1735649620000|2024-12-31 12:53:40|34267.2|34227.2|34267.8|34227.8|34267.8|34227.8|34267.2|34227.2|0
1735649630000|2024-12-31 12:53:50|34267.9|34227.9|34267.8|34227.8|34268.5|34228.5|34267.8|34227.8|0
1735649640000|2024-12-31 12:54:00|34267.9|34227.9|34268.6|34228.6|34268.6|34228.6|34267.9|34227.9|0
1735649650000|2024-12-31 12:54:10|34268.5|34228.5|34267.8|34227.8|34268.5|34228.5|34267.8|34227.8|0
1735649670000|2024-12-31 12:54:30|34267.1|34227.1|34267.8|34227.8|34268.6|34228.6|34267.1|34227.1|0
1735649690000|2024-12-31 12:54:50|34267.9|34227.9|34266.4|34226.4|34269.3|34229.3|34266.4|34226.4|0
1735649700000|2024-12-31 12:55:00|34267.1|34227.1|34266.4|34226.4|34267.8|34227.8|34266.4|34226.4|0
1735649710000|2024-12-31 12:55:10|34265.7|34225.7|34265.7|34225.7|34265.7|34225.7|34264.3|34224.3|0
1735649720000|2024-12-31 12:55:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34265.7|34225.7|0
1735649730000|2024-12-31 12:55:30|34265.7|34225.7|34262.9|34222.9|34265.7|34225.7|34262.9|34222.9|0
1735649740000|2024-12-31 12:55:40|34262.8|34222.8|34262.2|34222.2|34262.9|34222.9|34262.2|34222.2|0
1735649750000|2024-12-31 12:55:50|34262.1|34222.1|34259.3|34219.3|34262.1|34222.1|34258.6|34218.6|0
1735649760000|2024-12-31 12:56:00|34259.4|34219.4|34262.1|34222.1|34262.2|34222.2|34259.4|34219.4|0
1735649770000|2024-12-31 12:56:10|34261.5|34221.5|34260.8|34220.8|34262.2|34222.2|34260.8|34220.8|0
1735649780000|2024-12-31 12:56:20|34260.7|34220.7|34262.2|34222.2|34262.2|34222.2|34260|34220|0
1735649790000|2024-12-31 12:56:30|34262.9|34222.9|34262.1|34222.1|34264.3|34224.3|34260.8|34220.8|0
1735649800000|2024-12-31 12:56:40|34261.5|34221.5|34252.3|34212.3|34261.5|34221.5|34251.5|34211.5|0
1735649810000|2024-12-31 12:56:50|34253.7|34213.7|34269.4|34229.4|34269.4|34229.4|34253.7|34213.7|0
1735649820000|2024-12-31 12:57:00|34268.7|34228.7|34267.3|34227.3|34269.4|34229.4|34267.3|34227.3|0
1735649830000|2024-12-31 12:57:10|34274.1|34234.1|34286.3|34246.3|34287.7|34247.7|34274.1|34234.1|0
1735649840000|2024-12-31 12:57:20|34293.1|34253.1|34293.1|34253.1|34294.5|34254.5|34293|34253|0
1735649850000|2024-12-31 12:57:30|34293|34253|34292.3|34252.3|34294.5|34254.5|34292.3|34252.3|0
1735649860000|2024-12-31 12:57:40|34291.6|34251.6|34321|34281|34322.4|34282.4|34291.6|34251.6|0
1735649870000|2024-12-31 12:57:50|34320.3|34280.3|34319.5|34279.5|34321|34281|34319.5|34279.5|0
1735649880000|2024-12-31 12:58:00|34317.4|34277.4|34333.2|34293.2|34333.2|34293.2|34317.4|34277.4|0
1735649890000|2024-12-31 12:58:10|34333.9|34293.9|34333.8|34293.8|34333.9|34293.9|34333.8|34293.8|0
1735649900000|2024-12-31 12:58:20|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|34331|34291|0
1735649910000|2024-12-31 12:58:30|34333.1|34293.1|34331|34291|34333.1|34293.1|34330.3|34290.3|0
1735649920000|2024-12-31 12:58:40|34331.1|34291.1|34333.2|34293.2|34333.9|34293.9|34331.1|34291.1|0
1735649930000|2024-12-31 12:58:50|34333.9|34293.9|34340|34300|34340|34300|34333.2|34293.2|0
1735649940000|2024-12-31 12:59:00|34340.7|34300.7|34342.1|34302.1|34342.1|34302.1|34340|34300|0
1735649960000|2024-12-31 12:59:20|34342|34302|34342.1|34302.1|34342.1|34302.1|34340.7|34300.7|0
1735649970000|2024-12-31 12:59:30|34342|34302|34340|34300|34342.1|34302.1|34339.3|34299.3|0
1735649980000|2024-12-31 12:59:40|34339.9|34299.9|34350|34310|34352.9|34312.9|34338.5|34298.5|0
1735649990000|2024-12-31 12:59:50|34350.1|34310.1|34353.4|34313.4|34353.6|34313.6|34350.1|34310.1|0
1735650000000|2024-12-31 13:00:00|34353.2|34313.2|34349.5|34309.5|34353.2|34313.2|34348.8|34308.8|0
1735650010000|2024-12-31 13:00:10|34348.8|34308.8|34347.4|34307.4|34348.8|34308.8|34346|34306|0
1735650020000|2024-12-31 13:00:20|34348.1|34308.1|34348.1|34308.1|34349.5|34309.5|34348.1|34308.1|0
1735650030000|2024-12-31 13:00:30|34348.8|34308.8|34349.5|34309.5|34349.5|34309.5|34348.8|34308.8|0
1735650040000|2024-12-31 13:00:40|34348.8|34308.8|34349.5|34309.5|34349.5|34309.5|34348.1|34308.1|0
1735650050000|2024-12-31 13:00:50|34349.6|34309.6|34353.8|34313.8|34353.8|34313.8|34349.6|34309.6|0
1735650060000|2024-12-31 13:01:00|34353.7|34313.7|34355.2|34315.2|34355.2|34315.2|34353.1|34313.1|0
1735650070000|2024-12-31 13:01:10|34355.1|34315.1|34353.1|34313.1|34355.1|34315.1|34351.7|34311.7|0
1735650080000|2024-12-31 13:01:20|34353|34313|34351.7|34311.7|34353|34313|34350.9|34310.9|0
1735650090000|2024-12-31 13:01:30|34351.6|34311.6|34351.7|34311.7|34351.7|34311.7|34350.9|34310.9|0
1735650100000|2024-12-31 13:01:40|34351.6|34311.6|34349.5|34309.5|34351.6|34311.6|34349.5|34309.5|0
1735650110000|2024-12-31 13:01:50|34348.1|34308.1|34347.4|34307.4|34348.1|34308.1|34346|34306|0
1735650120000|2024-12-31 13:02:00|34346.7|34306.7|34359.6|34319.6|34360.3|34320.3|34346.7|34306.7|0
1735650130000|2024-12-31 13:02:10|34360.3|34320.3|34367.8|34327.8|34367.8|34327.8|34360.3|34320.3|0
1735650140000|2024-12-31 13:02:20|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|34367.8|34327.8|0
1735650150000|2024-12-31 13:02:30|34367.8|34327.8|34369.9|34329.9|34369.9|34329.9|34367.8|34327.8|0
1735650160000|2024-12-31 13:02:40|34368.5|34328.5|34367.1|34327.1|34368.5|34328.5|34366.4|34326.4|0
1735650170000|2024-12-31 13:02:50|34366.4|34326.4|34366.4|34326.4|34367.1|34327.1|34366.4|34326.4|0
1735650180000|2024-12-31 13:03:00|34366.3|34326.3|34361.4|34321.4|34366.3|34326.3|34361.4|34321.4|0
1735650190000|2024-12-31 13:03:10|34361.5|34321.5|34362.8|34322.8|34362.8|34322.8|34361.4|34321.4|0
1735650200000|2024-12-31 13:03:20|34362.9|34322.9|34364.2|34324.2|34365|34325|34362.8|34322.8|0
1735650210000|2024-12-31 13:03:30|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|0
1735650220000|2024-12-31 13:03:40|34378.6|34338.6|34380|34340|34380|34340|34378.6|34338.6|0
1735650230000|2024-12-31 13:03:50|34379.3|34339.3|34378.6|34338.6|34380|34340|34378.6|34338.6|0
1735650240000|2024-12-31 13:04:00|34380|34340|34380|34340|34380|34340|34378.6|34338.6|0
1735650250000|2024-12-31 13:04:10|34380.7|34340.7|34381.4|34341.4|34382.1|34342.1|34380.7|34340.7|0
1735650260000|2024-12-31 13:04:20|34382.1|34342.1|34383.5|34343.5|34383.5|34343.5|34382.1|34342.1|0
1735650270000|2024-12-31 13:04:30|34382.8|34342.8|34381.4|34341.4|34383.5|34343.5|34381.4|34341.4|0
1735650280000|2024-12-31 13:04:40|34382.1|34342.1|34381.4|34341.4|34382.1|34342.1|34381.4|34341.4|0
1735650290000|2024-12-31 13:04:50|34382.1|34342.1|34384.2|34344.2|34384.9|34344.9|34382.1|34342.1|0
1735650300000|2024-12-31 13:05:00|34384.3|34344.3|34383.1|34343.1|34384.9|34344.9|34381.7|34341.7|0
1735650310000|2024-12-31 13:05:10|34382.4|34342.4|34379.6|34339.6|34382.4|34342.4|34379.6|34339.6|0
1735650320000|2024-12-31 13:05:20|34379.5|34339.5|34377.4|34337.4|34379.5|34339.5|34376.7|34336.7|0
1735650330000|2024-12-31 13:05:30|34377.5|34337.5|34378.1|34338.1|34378.2|34338.2|34377.4|34337.4|0
1735650340000|2024-12-31 13:05:40|34378.2|34338.2|34372.5|34332.5|34378.2|34338.2|34370.4|34330.4|0
1735650350000|2024-12-31 13:05:50|34373.2|34333.2|34374.6|34334.6|34374.6|34334.6|34372.5|34332.5|0
1735650360000|2024-12-31 13:06:00|34373.9|34333.9|34374.6|34334.6|34375.3|34335.3|34373.9|34333.9|0
1735650370000|2024-12-31 13:06:10|34373.9|34333.9|34374.6|34334.6|34374.6|34334.6|34373.9|34333.9|0
1735650380000|2024-12-31 13:06:20|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|0
1735650390000|2024-12-31 13:06:30|34373.2|34333.2|34368.2|34328.2|34373.9|34333.9|34368.2|34328.2|0
1735650400000|2024-12-31 13:06:40|34368.3|34328.3|34368.2|34328.2|34369|34329|34368.2|34328.2|0
1735650410000|2024-12-31 13:06:50|34368.3|34328.3|34369|34329|34370.4|34330.4|34368.2|34328.2|0
1735650420000|2024-12-31 13:07:00|34370.4|34330.4|34374.6|34334.6|34374.6|34334.6|34370.4|34330.4|0
1735650430000|2024-12-31 13:07:10|34373.9|34333.9|34372.5|34332.5|34373.9|34333.9|34372.5|34332.5|0
1735650440000|2024-12-31 13:07:20|34371.8|34331.8|34373.9|34333.9|34373.9|34333.9|34371.8|34331.8|0
1735650450000|2024-12-31 13:07:30|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|0
1735650460000|2024-12-31 13:07:40|34374.7|34334.7|34378.2|34338.2|34379.6|34339.6|34374.7|34334.7|0
1735650470000|2024-12-31 13:07:50|34378.9|34338.9|34378.2|34338.2|34378.9|34338.9|34378.1|34338.1|0
1735650480000|2024-12-31 13:08:00|34378.1|34338.1|34374.6|34334.6|34378.1|34338.1|34373.9|34333.9|0
1735650490000|2024-12-31 13:08:10|34374.7|34334.7|34376|34336|34376|34336|34374.7|34334.7|0
1735650500000|2024-12-31 13:08:20|34376.1|34336.1|34377.4|34337.4|34377.4|34337.4|34376.1|34336.1|0
1735650510000|2024-12-31 13:08:30|34376.7|34336.7|34376|34336|34376.7|34336.7|34374.6|34334.6|0
1735650520000|2024-12-31 13:08:40|34376.1|34336.1|34376.7|34336.7|34377.4|34337.4|34376|34336|0
1735650530000|2024-12-31 13:08:50|34376|34336|34377.4|34337.4|34377.4|34337.4|34376|34336|0
1735650540000|2024-12-31 13:09:00|34377.5|34337.5|34383.1|34343.1|34384.5|34344.5|34377.4|34337.4|0
1735650550000|2024-12-31 13:09:10|34382.4|34342.4|34383.1|34343.1|34383.8|34343.8|34381.7|34341.7|0
1735650560000|2024-12-31 13:09:20|34382.4|34342.4|34381|34341|34382.4|34342.4|34381|34341|0
1735650570000|2024-12-31 13:09:30|34381.7|34341.7|34383.1|34343.1|34383.1|34343.1|34381.7|34341.7|0
1735650580000|2024-12-31 13:09:40|34381.7|34341.7|34381.7|34341.7|34381.7|34341.7|34381|34341|0
1735650590000|2024-12-31 13:09:50|34381|34341|34381.7|34341.7|34381.7|34341.7|34379.6|34339.6|0
1735650600000|2024-12-31 13:10:00|34381.8|34341.8|34385.2|34345.2|34385.2|34345.2|34381.8|34341.8|0
1735650610000|2024-12-31 13:10:10|34385.3|34345.3|34385.2|34345.2|34386.7|34346.7|34384.5|34344.5|0
1735650620000|2024-12-31 13:10:20|34385.3|34345.3|34387.4|34347.4|34387.4|34347.4|34385.2|34345.2|0
1735650630000|2024-12-31 13:10:30|34387.3|34347.3|34386.7|34346.7|34387.3|34347.3|34386.7|34346.7|0
1735650650000|2024-12-31 13:10:50|34387.4|34347.4|34390.2|34350.2|34390.2|34350.2|34387.4|34347.4|0
1735650660000|2024-12-31 13:11:00|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1735650670000|2024-12-31 13:11:10|34391|34351|34392|34352|34392.3|34352.3|34390.6|34350.6|0
1735650680000|2024-12-31 13:11:20|34391.3|34351.3|34393.4|34353.4|34393.4|34353.4|34390.6|34350.6|0
1735650690000|2024-12-31 13:11:30|34392.7|34352.7|34394.1|34354.1|34394.1|34354.1|34392|34352|0
1735650700000|2024-12-31 13:11:40|34394.2|34354.2|34395.5|34355.5|34396.9|34356.9|34394.1|34354.1|0
1735650710000|2024-12-31 13:11:50|34395.6|34355.6|34396.9|34356.9|34396.9|34356.9|34395.6|34355.6|0
1735650720000|2024-12-31 13:12:00|34396.2|34356.2|34396.9|34356.9|34396.9|34356.9|34396.2|34356.2|0
1735650730000|2024-12-31 13:12:10|34394.1|34354.1|34392|34352|34394.1|34354.1|34391.3|34351.3|0
1735650740000|2024-12-31 13:12:20|34393.4|34353.4|34393.4|34353.4|34394.1|34354.1|34392.7|34352.7|0
1735650750000|2024-12-31 13:12:30|34393.5|34353.5|34395.5|34355.5|34395.5|34355.5|34393.5|34353.5|0
1735650760000|2024-12-31 13:12:40|34394.8|34354.8|34394.1|34354.1|34394.8|34354.8|34394.1|34354.1|0
1735650770000|2024-12-31 13:12:50|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|0
1735650780000|2024-12-31 13:13:00|34392|34352|34393.4|34353.4|34393.4|34353.4|34392|34352|0
1735650800000|2024-12-31 13:13:20|34393.5|34353.5|34395.5|34355.5|34395.5|34355.5|34393.5|34353.5|0
1735650810000|2024-12-31 13:13:30|34395.6|34355.6|34396.9|34356.9|34396.9|34356.9|34395.6|34355.6|0
1735650820000|2024-12-31 13:13:40|34397|34357|34399.1|34359.1|34399.1|34359.1|34397|34357|0
1735650830000|2024-12-31 13:13:50|34400.5|34360.5|34399.1|34359.1|34400.5|34360.5|34397.7|34357.7|0
1735650840000|2024-12-31 13:14:00|34399|34359|34397.7|34357.7|34399|34359|34397.7|34357.7|0
1735650870000|2024-12-31 13:14:30|34399.1|34359.1|34401.2|34361.2|34401.2|34361.2|34399.1|34359.1|0
1735650880000|2024-12-31 13:14:40|34400.5|34360.5|34398.4|34358.4|34400.5|34360.5|34398.4|34358.4|0
1735650890000|2024-12-31 13:14:50|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|0
1735650900000|2024-12-31 13:15:00|34399.2|34359.2|34400.6|34360.6|34400.6|34360.6|34399.2|34359.2|0
1735650910000|2024-12-31 13:15:10|34400.7|34360.7|34404.9|34364.9|34404.9|34364.9|34400.7|34360.7|0
1735650920000|2024-12-31 13:15:20|34405|34365|34406.3|34366.3|34407|34367|34405|34365|0
1735650930000|2024-12-31 13:15:30|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|0
1735650940000|2024-12-31 13:15:40|34405.6|34365.6|34404.5|34364.5|34405.9|34365.9|34404.5|34364.5|0
1735650950000|2024-12-31 13:15:50|34405.2|34365.2|34405.9|34365.9|34405.9|34365.9|34405.2|34365.2|0
1735650960000|2024-12-31 13:16:00|34406|34366|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1735650970000|2024-12-31 13:16:10|34406|34366|34406|34366|34406.6|34366.6|34405.9|34365.9|0
1735650980000|2024-12-31 13:16:20|34406.6|34366.6|34405.9|34365.9|34407.3|34367.3|34405.9|34365.9|0
1735650990000|2024-12-31 13:16:30|34405.8|34365.8|34405.8|34365.8|34406.6|34366.6|34405.8|34365.8|0
1735651000000|2024-12-31 13:16:40|34405.9|34365.9|34400.9|34360.9|34406.6|34366.6|34400.9|34360.9|0
1735651010000|2024-12-31 13:16:50|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|0
1735651020000|2024-12-31 13:17:00|34400.9|34360.9|34400.2|34360.2|34400.9|34360.9|34400.2|34360.2|0
1735651030000|2024-12-31 13:17:10|34400.9|34360.9|34402.3|34362.3|34402.3|34362.3|34400.2|34360.2|0
1735651040000|2024-12-31 13:17:20|34401.6|34361.6|34400.2|34360.2|34401.6|34361.6|34400.2|34360.2|0
1735651050000|2024-12-31 13:17:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.2|34360.2|0
1735651060000|2024-12-31 13:17:40|34402.3|34362.3|34402.3|34362.3|34403|34363|34401.6|34361.6|0
1735651080000|2024-12-31 13:18:00|34401.6|34361.6|34400.2|34360.2|34401.6|34361.6|34400.2|34360.2|0
1735651090000|2024-12-31 13:18:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|0
1735651100000|2024-12-31 13:18:20|34400.2|34360.2|34400.9|34360.9|34400.9|34360.9|34400.2|34360.2|0
1735651110000|2024-12-31 13:18:30|34400.2|34360.2|34398.7|34358.7|34400.2|34360.2|34398.7|34358.7|0
1735651120000|2024-12-31 13:18:40|34398.8|34358.8|34398|34358|34399.4|34359.4|34397.3|34357.3|0
1735651130000|2024-12-31 13:18:50|34397.3|34357.3|34398.7|34358.7|34398.7|34358.7|34397.3|34357.3|0
1735651140000|2024-12-31 13:19:00|34398.8|34358.8|34397.3|34357.3|34399.4|34359.4|34397.3|34357.3|0
1735651160000|2024-12-31 13:19:20|34397.4|34357.4|34400.9|34360.9|34400.9|34360.9|34397.4|34357.4|0
1735651170000|2024-12-31 13:19:30|34401.6|34361.6|34402.2|34362.2|34402.3|34362.3|34401.6|34361.6|0
1735651180000|2024-12-31 13:19:40|34400.2|34360.2|34400.1|34360.1|34400.9|34360.9|34400.1|34360.1|0
1735651190000|2024-12-31 13:19:50|34398|34358|34397.3|34357.3|34398.7|34358.7|34397.3|34357.3|0
1735651200000|2024-12-31 13:20:00|34397.4|34357.4|34395.1|34355.1|34398.7|34358.7|34395.1|34355.1|0
1735651210000|2024-12-31 13:20:10|34393.1|34353.1|34386.6|34346.6|34393.1|34353.1|34386.6|34346.6|0
1735651220000|2024-12-31 13:20:20|34384.6|34344.6|34377.5|34337.5|34384.6|34344.6|34377.5|34337.5|0
1735651230000|2024-12-31 13:20:30|34377.6|34337.6|34385.2|34345.2|34386|34346|34377.6|34337.6|0
1735651240000|2024-12-31 13:20:40|34383.9|34343.9|34382.5|34342.5|34383.9|34343.9|34381|34341|0
1735651250000|2024-12-31 13:20:50|34382.4|34342.4|34383.9|34343.9|34383.9|34343.9|34381|34341|0
1735651260000|2024-12-31 13:21:00|34384.6|34344.6|34382.5|34342.5|34386|34346|34382.5|34342.5|0
1735651280000|2024-12-31 13:21:20|34382.4|34342.4|34382.5|34342.5|34382.5|34342.5|34380.3|34340.3|0
1735651290000|2024-12-31 13:21:30|34382.4|34342.4|34381|34341|34382.4|34342.4|34380.3|34340.3|0
1735651300000|2024-12-31 13:21:40|34380.3|34340.3|34383.9|34343.9|34384.6|34344.6|34380.3|34340.3|0
1735651310000|2024-12-31 13:21:50|34383.8|34343.8|34383.9|34343.9|34383.9|34343.9|34381|34341|0
1735651320000|2024-12-31 13:22:00|34383.8|34343.8|34382.5|34342.5|34384.6|34344.6|34382.5|34342.5|0
1735651330000|2024-12-31 13:22:10|34383.2|34343.2|34382.5|34342.5|34383.2|34343.2|34382.5|34342.5|0
1735651340000|2024-12-31 13:22:20|34382.4|34342.4|34380.3|34340.3|34382.4|34342.4|34380.3|34340.3|0
1735651350000|2024-12-31 13:22:30|34379.6|34339.6|34379.6|34339.6|34380.3|34340.3|34378.9|34338.9|0
1735651360000|2024-12-31 13:22:40|34380.3|34340.3|34388.1|34348.1|34389.5|34349.5|34380.3|34340.3|0
1735651370000|2024-12-31 13:22:50|34387.4|34347.4|34388.1|34348.1|34388.8|34348.8|34386.7|34346.7|0
1735651380000|2024-12-31 13:23:00|34387.4|34347.4|34386.7|34346.7|34387.4|34347.4|34386.7|34346.7|0
1735651390000|2024-12-31 13:23:10|34387.4|34347.4|34388.1|34348.1|34389.5|34349.5|34387.4|34347.4|0
1735651400000|2024-12-31 13:23:20|34387.4|34347.4|34386|34346|34388.1|34348.1|34386|34346|0
1735651410000|2024-12-31 13:23:30|34386.7|34346.7|34386|34346|34386.7|34346.7|34383.9|34343.9|0
1735651420000|2024-12-31 13:23:40|34386.7|34346.7|34386|34346|34386.7|34346.7|34386|34346|0
1735651430000|2024-12-31 13:23:50|34386.7|34346.7|34388.1|34348.1|34388.1|34348.1|34386.7|34346.7|0
1735651440000|2024-12-31 13:24:00|34388.2|34348.2|34390.3|34350.3|34391.7|34351.7|34388.2|34348.2|0
1735651450000|2024-12-31 13:24:10|34391|34351|34391|34351|34393.1|34353.1|34390.3|34350.3|0
1735651460000|2024-12-31 13:24:20|34390.9|34350.9|34392.4|34352.4|34392.4|34352.4|34388.1|34348.1|0
1735651470000|2024-12-31 13:24:30|34392.3|34352.3|34393.1|34353.1|34393.1|34353.1|34391.7|34351.7|0
1735651480000|2024-12-31 13:24:40|34393.8|34353.8|34396.6|34356.6|34397.3|34357.3|34393.8|34353.8|0
1735651490000|2024-12-31 13:24:50|34396.7|34356.7|34397.3|34357.3|34397.3|34357.3|34396.6|34356.6|0
1735651500000|2024-12-31 13:25:00|34397.4|34357.4|34398.7|34358.7|34400.2|34360.2|34397.4|34357.4|0
1735651510000|2024-12-31 13:25:10|34398.8|34358.8|34400.2|34360.2|34400.9|34360.9|34398.7|34358.7|0
1735651520000|2024-12-31 13:25:20|34400.1|34360.1|34397.3|34357.3|34400.1|34360.1|34397.3|34357.3|0
1735651530000|2024-12-31 13:25:30|34396.6|34356.6|34391.7|34351.7|34396.6|34356.6|34391.7|34351.7|0
1735651540000|2024-12-31 13:25:40|34391.6|34351.6|34390.2|34350.2|34391.6|34351.6|34390.2|34350.2|0
1735651550000|2024-12-31 13:25:50|34390.3|34350.3|34391|34351|34391.7|34351.7|34390.2|34350.2|0
1735651560000|2024-12-31 13:26:00|34391.7|34351.7|34390.3|34350.3|34393.1|34353.1|34390.3|34350.3|0
1735651570000|2024-12-31 13:26:10|34390.2|34350.2|34389.5|34349.5|34390.2|34350.2|34388.1|34348.1|0
1735651580000|2024-12-31 13:26:20|34389.6|34349.6|34391.7|34351.7|34391.7|34351.7|34389.6|34349.6|0
1735651590000|2024-12-31 13:26:30|34393.1|34353.1|34390.3|34350.3|34393.1|34353.1|34390.3|34350.3|0
1735651600000|2024-12-31 13:26:40|34390.2|34350.2|34386.7|34346.7|34390.3|34350.3|34386.7|34346.7|0
1735651610000|2024-12-31 13:26:50|34386.8|34346.8|34388.8|34348.8|34389.5|34349.5|34386.8|34346.8|0
1735651620000|2024-12-31 13:27:00|34388.9|34348.9|34389.5|34349.5|34389.5|34349.5|34388.1|34348.1|0
1735651630000|2024-12-31 13:27:10|34389.6|34349.6|34390.6|34350.6|34390.6|34350.6|34389.6|34349.6|0
1735651640000|2024-12-31 13:27:20|34390.7|34350.7|34390.7|34350.7|34391.4|34351.4|34390.7|34350.7|0
1735651650000|2024-12-31 13:27:30|34391.4|34351.4|34392.8|34352.8|34392.8|34352.8|34391.4|34351.4|0
1735651660000|2024-12-31 13:27:40|34392.9|34352.9|34397|34357|34397.8|34357.8|34392.9|34352.9|0
1735651670000|2024-12-31 13:27:50|34397.1|34357.1|34397|34357|34397.8|34357.8|34397|34357|0
1735651680000|2024-12-31 13:28:00|34397.1|34357.1|34395.6|34355.6|34397.8|34357.8|34394.2|34354.2|0
1735651690000|2024-12-31 13:28:10|34395.7|34355.7|34397|34357|34397|34357|34395.7|34355.7|0
1735651700000|2024-12-31 13:28:20|34395.6|34355.6|34397|34357|34397|34357|34395.6|34355.6|0
1735651710000|2024-12-31 13:28:30|34397.1|34357.1|34397.8|34357.8|34397.8|34357.8|34397.1|34357.1|0
1735651720000|2024-12-31 13:28:40|34399.2|34359.2|34399.9|34359.9|34399.9|34359.9|34399.2|34359.2|0
1735651730000|2024-12-31 13:28:50|34401.3|34361.3|34400.6|34360.6|34401.3|34361.3|34399.2|34359.2|0
1735651740000|2024-12-31 13:29:00|34401.3|34361.3|34400.6|34360.6|34401.3|34361.3|34400.6|34360.6|0
1735651750000|2024-12-31 13:29:10|34401.3|34361.3|34400.5|34360.5|34401.3|34361.3|34400.5|34360.5|0
1735651760000|2024-12-31 13:29:20|34399.2|34359.2|34397|34357|34399.2|34359.2|34397|34357|0
1735651780000|2024-12-31 13:29:40|34397.1|34357.1|34397.8|34357.8|34397.8|34357.8|34397.1|34357.1|0
1735651790000|2024-12-31 13:29:50|34397.7|34357.7|34397|34357|34397.8|34357.8|34397|34357|0
1735651800000|2024-12-31 13:30:00|34395.6|34355.6|34397|34357|34397|34357|34395.6|34355.6|0
1735651810000|2024-12-31 13:30:10|34396.3|34356.3|34394.9|34354.9|34397|34357|34394.2|34354.2|0
1735651820000|2024-12-31 13:30:20|34394.2|34354.2|34384.2|34344.2|34394.9|34354.9|34384.2|34344.2|0
1735651830000|2024-12-31 13:30:30|34384.1|34344.1|34392.4|34352.4|34392.4|34352.4|34382.1|34342.1|0
1735651840000|2024-12-31 13:30:40|34392.5|34352.5|34388.8|34348.8|34393.8|34353.8|34388.8|34348.8|0
1735651850000|2024-12-31 13:30:50|34388.9|34348.9|34390.3|34350.3|34391|34351|34388.9|34348.9|0
1735651860000|2024-12-31 13:31:00|34390.2|34350.2|34392.4|34352.4|34392.4|34352.4|34389.6|34349.6|0
1735651870000|2024-12-31 13:31:10|34393.1|34353.1|34410.2|34370.2|34410.2|34370.2|34393.1|34353.1|0
1735651880000|2024-12-31 13:31:20|34408.8|34368.8|34408.1|34368.1|34408.8|34368.8|34406.7|34366.7|0
1735651890000|2024-12-31 13:31:30|34408.8|34368.8|34412.4|34372.4|34413.1|34373.1|34408.8|34368.8|0
1735651900000|2024-12-31 13:31:40|34413.1|34373.1|34415.2|34375.2|34415.2|34375.2|34413.1|34373.1|0
1735651910000|2024-12-31 13:31:50|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1735651920000|2024-12-31 13:32:00|34416.6|34376.6|34415.9|34375.9|34417.3|34377.3|34415.2|34375.2|0
1735651930000|2024-12-31 13:32:10|34416|34376|34417.3|34377.3|34418|34378|34416|34376|0
1735651940000|2024-12-31 13:32:20|34418|34378|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1735651950000|2024-12-31 13:32:30|34418.8|34378.8|34420.9|34380.9|34421.6|34381.6|34418.8|34378.8|0
1735651960000|2024-12-31 13:32:40|34420.8|34380.8|34420.9|34380.9|34420.9|34380.9|34419.4|34379.4|0
1735651970000|2024-12-31 13:32:50|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1735651980000|2024-12-31 13:33:00|34421.5|34381.5|34419.4|34379.4|34421.5|34381.5|34419.4|34379.4|0
1735651990000|2024-12-31 13:33:10|34418.7|34378.7|34415.9|34375.9|34418.7|34378.7|34415.9|34375.9|0
1735652000000|2024-12-31 13:33:20|34416|34376|34418.7|34378.7|34419.4|34379.4|34416|34376|0
1735652010000|2024-12-31 13:33:30|34418.8|34378.8|34419.4|34379.4|34420.1|34380.1|34418.8|34378.8|0
1735652020000|2024-12-31 13:33:40|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|0
1735652030000|2024-12-31 13:33:50|34417.3|34377.3|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1735652040000|2024-12-31 13:34:00|34418|34378|34417.3|34377.3|34418.7|34378.7|34416.6|34376.6|0
1735652050000|2024-12-31 13:34:10|34416.6|34376.6|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1735652060000|2024-12-31 13:34:20|34414.5|34374.5|34413.8|34373.8|34414.5|34374.5|34412.4|34372.4|0
1735652070000|2024-12-31 13:34:30|34415.2|34375.2|34413.8|34373.8|34415.2|34375.2|34413.8|34373.8|0
1735652080000|2024-12-31 13:34:40|34414.5|34374.5|34414.5|34374.5|34415.2|34375.2|34413.8|34373.8|0
1735652090000|2024-12-31 13:34:50|34413.8|34373.8|34416.6|34376.6|34416.6|34376.6|34413.8|34373.8|0
1735652100000|2024-12-31 13:35:00|34417.3|34377.3|34415.9|34375.9|34417.3|34377.3|34415.9|34375.9|0
1735652110000|2024-12-31 13:35:10|34416.6|34376.6|34417.3|34377.3|34417.3|34377.3|34416.6|34376.6|0
1735652120000|2024-12-31 13:35:20|34416.6|34376.6|34418|34378|34418.7|34378.7|34415.9|34375.9|0
1735652130000|2024-12-31 13:35:30|34417.3|34377.3|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1735652140000|2024-12-31 13:35:40|34417.3|34377.3|34417.3|34377.3|34418.7|34378.7|34415.9|34375.9|0
1735652150000|2024-12-31 13:35:50|34415.9|34375.9|34415.9|34375.9|34417.3|34377.3|34415.9|34375.9|0
1735652160000|2024-12-31 13:36:00|34416.6|34376.6|34415.9|34375.9|34417.3|34377.3|34415.2|34375.2|0
1735652170000|2024-12-31 13:36:10|34415.2|34375.2|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1735652180000|2024-12-31 13:36:20|34416.6|34376.6|34415.9|34375.9|34416.6|34376.6|34415.9|34375.9|0
1735652190000|2024-12-31 13:36:30|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|0
1735652200000|2024-12-31 13:36:40|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1735652210000|2024-12-31 13:36:50|34416.6|34376.6|34420.9|34380.9|34421.6|34381.6|34416.6|34376.6|0
1735652220000|2024-12-31 13:37:00|34421.6|34381.6|34419.4|34379.4|34421.6|34381.6|34419.4|34379.4|0
1735652230000|2024-12-31 13:37:10|34419.5|34379.5|34420.9|34380.9|34420.9|34380.9|34419.4|34379.4|0
1735652240000|2024-12-31 13:37:20|34420.8|34380.8|34417.3|34377.3|34420.8|34380.8|34417.3|34377.3|0
1735652250000|2024-12-31 13:37:30|34416.6|34376.6|34415.9|34375.9|34417.3|34377.3|34415.9|34375.9|0
1735652260000|2024-12-31 13:37:40|34416.6|34376.6|34418.7|34378.7|34418.7|34378.7|34415.9|34375.9|0
1735652270000|2024-12-31 13:37:50|34418|34378|34418.7|34378.7|34418.7|34378.7|34418|34378|0
1735652280000|2024-12-31 13:38:00|34418.8|34378.8|34419.4|34379.4|34420.1|34380.1|34418.8|34378.8|0
1735652290000|2024-12-31 13:38:10|34419.5|34379.5|34421.6|34381.6|34421.6|34381.6|34419.5|34379.5|0
1735652300000|2024-12-31 13:38:20|34421.5|34381.5|34420.9|34380.9|34421.5|34381.5|34420.9|34380.9|0
1735652310000|2024-12-31 13:38:30|34421.6|34381.6|34421.6|34381.6|34423|34383|34421.6|34381.6|0
1735652320000|2024-12-31 13:38:40|34421.5|34381.5|34421.6|34381.6|34421.6|34381.6|34420.9|34380.9|0
1735652330000|2024-12-31 13:38:50|34421.5|34381.5|34421.6|34381.6|34421.6|34381.6|34420.9|34380.9|0
1735652340000|2024-12-31 13:39:00|34421.5|34381.5|34423|34383|34423|34383|34420.9|34380.9|0
1735652350000|2024-12-31 13:39:10|34422.3|34382.3|34421.6|34381.6|34422.3|34382.3|34421.6|34381.6|0
1735652360000|2024-12-31 13:39:20|34422.3|34382.3|34421.6|34381.6|34422.3|34382.3|34421.6|34381.6|0
1735652380000|2024-12-31 13:39:40|34423|34383|34423|34383|34424.4|34384.4|34421.6|34381.6|0
1735652390000|2024-12-31 13:39:50|34422.3|34382.3|34423|34383|34423|34383|34422.3|34382.3|0
1735652400000|2024-12-31 13:40:00|34423.7|34383.7|34423|34383|34424.4|34384.4|34421.6|34381.6|0
1735652410000|2024-12-31 13:40:10|34423.1|34383.1|34424.4|34384.4|34425.1|34385.1|34423.1|34383.1|0
1735652420000|2024-12-31 13:40:20|34423.7|34383.7|34423|34383|34424.4|34384.4|34422.3|34382.3|0
1735652430000|2024-12-31 13:40:30|34424.4|34384.4|34423.7|34383.7|34424.4|34384.4|34423|34383|0
1735652440000|2024-12-31 13:40:40|34423|34383|34424.4|34384.4|34424.4|34384.4|34421.6|34381.6|0
1735652450000|2024-12-31 13:40:50|34423.7|34383.7|34426.5|34386.5|34426.5|34386.5|34423.7|34383.7|0
1735652460000|2024-12-31 13:41:00|34427.2|34387.2|34427.9|34387.9|34427.9|34387.9|34427.2|34387.2|0
1735652470000|2024-12-31 13:41:10|34427.2|34387.2|34426.5|34386.5|34427.9|34387.9|34426.5|34386.5|0
1735652480000|2024-12-31 13:41:20|34425.1|34385.1|34424.4|34384.4|34425.1|34385.1|34424.4|34384.4|0
1735652500000|2024-12-31 13:41:40|34425.1|34385.1|34423|34383|34425.1|34385.1|34423|34383|0
1735652510000|2024-12-31 13:41:50|34423.7|34383.7|34425.1|34385.1|34425.1|34385.1|34423|34383|0
1735652530000|2024-12-31 13:42:10|34425|34385|34424.4|34384.4|34425|34385|34423|34383|0
1735652550000|2024-12-31 13:42:30|34424.3|34384.3|34420.9|34380.9|34424.3|34384.3|34420.9|34380.9|0
1735652560000|2024-12-31 13:42:40|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1735652580000|2024-12-31 13:43:00|34421.5|34381.5|34418.7|34378.7|34421.5|34381.5|34418|34378|0
1735652600000|2024-12-31 13:43:20|34418.8|34378.8|34419.4|34379.4|34419.4|34379.4|34418.8|34378.8|0
1735652610000|2024-12-31 13:43:30|34418.7|34378.7|34417.3|34377.3|34418.7|34378.7|34417.3|34377.3|0
1735652630000|2024-12-31 13:43:50|34417.2|34377.2|34413.8|34373.8|34417.2|34377.2|34413.8|34373.8|0
1735652640000|2024-12-31 13:44:00|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|34414.5|34374.5|0
1735652650000|2024-12-31 13:44:10|34415.9|34375.9|34415.2|34375.2|34415.9|34375.9|34413.8|34373.8|0
1735652660000|2024-12-31 13:44:20|34414.5|34374.5|34413.8|34373.8|34414.5|34374.5|34413.8|34373.8|0
1735652670000|2024-12-31 13:44:30|34413.1|34373.1|34413.8|34373.8|34413.8|34373.8|34412.4|34372.4|0
1735652680000|2024-12-31 13:44:40|34413.1|34373.1|34413.8|34373.8|34413.8|34373.8|34412.4|34372.4|0
1735652690000|2024-12-31 13:44:50|34413.1|34373.1|34415.2|34375.2|34415.2|34375.2|34412.4|34372.4|0
1735652700000|2024-12-31 13:45:00|34415.9|34375.9|34413.1|34373.1|34415.9|34375.9|34412.4|34372.4|0
1735652710000|2024-12-31 13:45:10|34413|34373|34406|34366|34413|34373|34406|34366|0
1735652720000|2024-12-31 13:45:20|34406.7|34366.7|34406.7|34366.7|34408.1|34368.1|34406|34366|0
1735652730000|2024-12-31 13:45:30|34406.6|34366.6|34408.1|34368.1|34410.2|34370.2|34406|34366|0
1735652740000|2024-12-31 13:45:40|34407.4|34367.4|34408.1|34368.1|34408.1|34368.1|34407.4|34367.4|0
1735652750000|2024-12-31 13:45:50|34408.8|34368.8|34410.2|34370.2|34410.2|34370.2|34408.8|34368.8|0
1735652760000|2024-12-31 13:46:00|34410.3|34370.3|34411.6|34371.6|34411.6|34371.6|34410.3|34370.3|0
1735652770000|2024-12-31 13:46:10|34411.7|34371.7|34410.2|34370.2|34412.4|34372.4|34410.2|34370.2|0
1735652780000|2024-12-31 13:46:20|34408.8|34368.8|34408.8|34368.8|34410.2|34370.2|34408.8|34368.8|0
1735652790000|2024-12-31 13:46:30|34408.1|34368.1|34408.8|34368.8|34408.8|34368.8|34408.1|34368.1|0
1735652800000|2024-12-31 13:46:40|34408.1|34368.1|34408.8|34368.8|34408.8|34368.8|34408.1|34368.1|0
1735652810000|2024-12-31 13:46:50|34409.5|34369.5|34410.2|34370.2|34411.6|34371.6|34409.5|34369.5|0
1735652820000|2024-12-31 13:47:00|34410.1|34370.1|34408.1|34368.1|34410.1|34370.1|34408.1|34368.1|0
1735652830000|2024-12-31 13:47:10|34408|34368|34406.7|34366.7|34408|34368|34406|34366|0
1735652840000|2024-12-31 13:47:20|34407.4|34367.4|34408.1|34368.1|34408.1|34368.1|34407.4|34367.4|0
1735652850000|2024-12-31 13:47:30|34408.8|34368.8|34406.7|34366.7|34408.8|34368.8|34406.7|34366.7|0
1735652860000|2024-12-31 13:47:40|34407.4|34367.4|34408.1|34368.1|34408.1|34368.1|34407.4|34367.4|0
1735652870000|2024-12-31 13:47:50|34406.7|34366.7|34402.4|34362.4|34406.7|34366.7|34402.4|34362.4|0
1735652880000|2024-12-31 13:48:00|34402.5|34362.5|34401.7|34361.7|34403.2|34363.2|34401|34361|0
1735652890000|2024-12-31 13:48:10|34401|34361|34399.6|34359.6|34401|34361|34398.9|34358.9|0
1735652900000|2024-12-31 13:48:20|34398.9|34358.9|34396.1|34356.1|34399.6|34359.6|34396.1|34356.1|0
1735652910000|2024-12-31 13:48:30|34396|34356|34394.6|34354.6|34396|34356|34393.9|34353.9|0
1735652920000|2024-12-31 13:48:40|34393.9|34353.9|34396.1|34356.1|34396.1|34356.1|34393.9|34353.9|0
1735652930000|2024-12-31 13:48:50|34396|34356|34393.9|34353.9|34396.1|34356.1|34392.5|34352.5|0
1735652940000|2024-12-31 13:49:00|34393.2|34353.2|34390.4|34350.4|34393.2|34353.2|34389|34349|0
1735652950000|2024-12-31 13:49:10|34391.8|34351.8|34392.5|34352.5|34392.5|34352.5|34391.8|34351.8|0
1735652960000|2024-12-31 13:49:20|34391.8|34351.8|34393.9|34353.9|34393.9|34353.9|34391.8|34351.8|0
1735652970000|2024-12-31 13:49:30|34394|34354|34397.5|34357.5|34397.5|34357.5|34393.9|34353.9|0
1735652980000|2024-12-31 13:49:40|34398.2|34358.2|34396.1|34356.1|34398.2|34358.2|34396.1|34356.1|0
1735652990000|2024-12-31 13:49:50|34396.8|34356.8|34396.1|34356.1|34396.8|34356.8|34396.1|34356.1|0
1735653000000|2024-12-31 13:50:00|34397.5|34357.5|34401|34361|34403.2|34363.2|34396.1|34356.1|0
1735653010000|2024-12-31 13:50:10|34401.7|34361.7|34398.9|34358.9|34401.7|34361.7|34398.9|34358.9|0
1735653020000|2024-12-31 13:50:20|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34397.5|34357.5|0
1735653030000|2024-12-31 13:50:30|34398.8|34358.8|34396.1|34356.1|34398.8|34358.8|34396.1|34356.1|0
1735653040000|2024-12-31 13:50:40|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1735653050000|2024-12-31 13:50:50|34394.6|34354.6|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1735653060000|2024-12-31 13:51:00|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1735653070000|2024-12-31 13:51:10|34392.6|34352.6|34395.3|34355.3|34395.3|34355.3|34391.8|34351.8|0
1735653080000|2024-12-31 13:51:20|34395.4|34355.4|34398.9|34358.9|34398.9|34358.9|34395.4|34355.4|0
1735653090000|2024-12-31 13:51:30|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34397.5|34357.5|0
1735653120000|2024-12-31 13:52:00|34399.6|34359.6|34398.9|34358.9|34401|34361|34398.9|34358.9|0
1735653140000|2024-12-31 13:52:20|34398.8|34358.8|34395.3|34355.3|34398.8|34358.8|34395.3|34355.3|0
1735653150000|2024-12-31 13:52:30|34395.4|34355.4|34398.9|34358.9|34398.9|34358.9|34395.4|34355.4|0
1735653170000|2024-12-31 13:52:50|34399.6|34359.6|34403.1|34363.1|34403.2|34363.2|34399.6|34359.6|0
1735653180000|2024-12-31 13:53:00|34402.5|34362.5|34403.2|34363.2|34404.6|34364.6|34402.4|34362.4|0
1735653190000|2024-12-31 13:53:10|34403.1|34363.1|34401.7|34361.7|34404.6|34364.6|34401|34361|0
1735653200000|2024-12-31 13:53:20|34401|34361|34404.6|34364.6|34404.6|34364.6|34401|34361|0
1735653210000|2024-12-31 13:53:30|34404.5|34364.5|34406|34366|34406|34366|34403.2|34363.2|0
1735653220000|2024-12-31 13:53:40|34405.9|34365.9|34403.2|34363.2|34405.9|34365.9|34403.2|34363.2|0
1735653230000|2024-12-31 13:53:50|34403.9|34363.9|34403.2|34363.2|34404.6|34364.6|34403.2|34363.2|0
1735653240000|2024-12-31 13:54:00|34403.9|34363.9|34401|34361|34404.6|34364.6|34401|34361|0
1735653250000|2024-12-31 13:54:10|34401.7|34361.7|34401.7|34361.7|34402.4|34362.4|34401|34361|0
1735653260000|2024-12-31 13:54:20|34401|34361|34401|34361|34401|34361|34399.6|34359.6|0
1735653270000|2024-12-31 13:54:30|34399.6|34359.6|34398.2|34358.2|34399.6|34359.6|34398.2|34358.2|0
1735653280000|2024-12-31 13:54:40|34397.5|34357.5|34398.9|34358.9|34399.6|34359.6|34397.5|34357.5|0
1735653290000|2024-12-31 13:54:50|34399.6|34359.6|34399.6|34359.6|34401|34361|34399.6|34359.6|0
1735653300000|2024-12-31 13:55:00|34400.3|34360.3|34398.9|34358.9|34401|34361|34398.9|34358.9|0
1735653310000|2024-12-31 13:55:10|34398.8|34358.8|34396.1|34356.1|34398.8|34358.8|34396.1|34356.1|0
1735653320000|2024-12-31 13:55:20|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1735653330000|2024-12-31 13:55:30|34395.4|34355.4|34396.1|34356.1|34396.1|34356.1|34395.4|34355.4|0
1735653340000|2024-12-31 13:55:40|34396|34356|34393.9|34353.9|34396.1|34356.1|34393.9|34353.9|0
1735653350000|2024-12-31 13:55:50|34393.2|34353.2|34393.9|34353.9|34395.3|34355.3|34393.2|34353.2|0
1735653360000|2024-12-31 13:56:00|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34390.4|34350.4|0
1735653370000|2024-12-31 13:56:10|34392.6|34352.6|34390.4|34350.4|34393.9|34353.9|34390.4|34350.4|0
1735653380000|2024-12-31 13:56:20|34391.1|34351.1|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1735653390000|2024-12-31 13:56:30|34392.6|34352.6|34393.9|34353.9|34395.3|34355.3|34392.6|34352.6|0
1735653400000|2024-12-31 13:56:40|34392.5|34352.5|34393.9|34353.9|34393.9|34353.9|34391.8|34351.8|0
1735653410000|2024-12-31 13:56:50|34392.5|34352.5|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1735653420000|2024-12-31 13:57:00|34394|34354|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1735653430000|2024-12-31 13:57:10|34394|34354|34398.9|34358.9|34398.9|34358.9|34393.9|34353.9|0
1735653440000|2024-12-31 13:57:20|34398.8|34358.8|34396.1|34356.1|34398.9|34358.9|34395.3|34355.3|0
1735653450000|2024-12-31 13:57:30|34396|34356|34396.1|34356.1|34396.1|34356.1|34395.3|34355.3|0
1735653460000|2024-12-31 13:57:40|34396.8|34356.8|34396.1|34356.1|34396.8|34356.8|34396.1|34356.1|0
1735653480000|2024-12-31 13:58:00|34396.8|34356.8|34396.1|34356.1|34396.8|34356.8|34396.1|34356.1|0
1735653500000|2024-12-31 13:58:20|34396.8|34356.8|34397.5|34357.5|34397.5|34357.5|34396.8|34356.8|0
1735653510000|2024-12-31 13:58:30|34397.4|34357.4|34398.9|34358.9|34398.9|34358.9|34396.1|34356.1|0
1735653520000|2024-12-31 13:58:40|34399.6|34359.6|34401|34361|34402.4|34362.4|34399.6|34359.6|0
1735653530000|2024-12-31 13:58:50|34401.7|34361.7|34401|34361|34402.4|34362.4|34401|34361|0
1735653540000|2024-12-31 13:59:00|34401.1|34361.1|34398.9|34358.9|34402.4|34362.4|34398.9|34358.9|0
1735653550000|2024-12-31 13:59:10|34398.8|34358.8|34397.5|34357.5|34398.8|34358.8|34396.1|34356.1|0
1735653560000|2024-12-31 13:59:20|34397.4|34357.4|34396.8|34356.8|34397.4|34357.4|34396.1|34356.1|0
1735653570000|2024-12-31 13:59:30|34397.5|34357.5|34396.1|34356.1|34397.5|34357.5|34396.1|34356.1|0
1735653580000|2024-12-31 13:59:40|34396|34356|34396.1|34356.1|34396.1|34356.1|34395.3|34355.3|0
1735653590000|2024-12-31 13:59:50|34396|34356|34396.1|34356.1|34396.1|34356.1|34395.3|34355.3|0
1735653600000|2024-12-31 14:00:00|34396|34356|34390.1|34350.1|34396.1|34356.1|34390.1|34350.1|0
1735653610000|2024-12-31 14:00:10|34390|34350|34386.5|34346.5|34390.1|34350.1|34386.5|34346.5|0
1735653620000|2024-12-31 14:00:20|34386.6|34346.6|34387.2|34347.2|34387.9|34347.9|34386.5|34346.5|0
1735653630000|2024-12-31 14:00:30|34386.5|34346.5|34384.4|34344.4|34387.9|34347.9|34383|34343|0
1735653640000|2024-12-31 14:00:40|34383|34343|34385.8|34345.8|34385.8|34345.8|34382.3|34342.3|0
1735653650000|2024-12-31 14:00:50|34385.1|34345.1|34386.5|34346.5|34386.5|34346.5|34385.1|34345.1|0
1735653660000|2024-12-31 14:01:00|34386.6|34346.6|34384.4|34344.4|34389.3|34349.3|34384.4|34344.4|0
1735653670000|2024-12-31 14:01:10|34383|34343|34380.9|34340.9|34383|34343|34380.9|34340.9|0
1735653680000|2024-12-31 14:01:20|34382.3|34342.3|34380.9|34340.9|34383|34343|34379.5|34339.5|0
1735653690000|2024-12-31 14:01:30|34382.3|34342.3|34382.3|34342.3|34382.3|34342.3|34380.9|34340.9|0
1735653700000|2024-12-31 14:01:40|34383|34343|34382.3|34342.3|34383|34343|34381.6|34341.6|0
1735653710000|2024-12-31 14:01:50|34382.2|34342.2|34382.3|34342.3|34383|34343|34380.9|34340.9|0
1735653720000|2024-12-31 14:02:00|34383|34343|34384.4|34344.4|34385.1|34345.1|34383|34343|0
1735653730000|2024-12-31 14:02:10|34385.1|34345.1|34389.3|34349.3|34389.4|34349.4|34385.1|34345.1|0
1735653740000|2024-12-31 14:02:20|34388.6|34348.6|34387.9|34347.9|34389.3|34349.3|34387.9|34347.9|0
1735653750000|2024-12-31 14:02:30|34387.2|34347.2|34386.5|34346.5|34387.9|34347.9|34386.5|34346.5|0
1735653760000|2024-12-31 14:02:40|34386.6|34346.6|34387.2|34347.2|34387.9|34347.9|34386.5|34346.5|0
1735653770000|2024-12-31 14:02:50|34387.3|34347.3|34389.3|34349.3|34391.5|34351.5|34387.3|34347.3|0
1735653780000|2024-12-31 14:03:00|34388.6|34348.6|34391.5|34351.5|34392.2|34352.2|34388.6|34348.6|0
1735653790000|2024-12-31 14:03:10|34392.2|34352.2|34391.5|34351.5|34392.2|34352.2|34391.5|34351.5|0
1735653800000|2024-12-31 14:03:20|34392.2|34352.2|34392.2|34352.2|34392.2|34352.2|34391.5|34351.5|0
1735653810000|2024-12-31 14:03:30|34392.9|34352.9|34392.2|34352.2|34393.6|34353.6|34392.2|34352.2|0
1735653820000|2024-12-31 14:03:40|34392.9|34352.9|34395|34355|34395|34355|34392.9|34352.9|0
1735653830000|2024-12-31 14:03:50|34395.1|34355.1|34392.2|34352.2|34395.7|34355.7|34392.2|34352.2|0
1735653840000|2024-12-31 14:04:00|34392.9|34352.9|34389.3|34349.3|34392.9|34352.9|34389.3|34349.3|0
1735653850000|2024-12-31 14:04:10|34388.6|34348.6|34387.9|34347.9|34389.3|34349.3|34386.5|34346.5|0
1735653860000|2024-12-31 14:04:20|34386.5|34346.5|34384.4|34344.4|34386.5|34346.5|34384.4|34344.4|0
1735653870000|2024-12-31 14:04:30|34385.1|34345.1|34385.8|34345.8|34385.8|34345.8|34385.1|34345.1|0
1735653880000|2024-12-31 14:04:40|34385.1|34345.1|34385.8|34345.8|34385.8|34345.8|34385.1|34345.1|0
1735653890000|2024-12-31 14:04:50|34385.1|34345.1|34385.1|34345.1|34385.1|34345.1|34384.4|34344.4|0
1735653900000|2024-12-31 14:05:00|34384.4|34344.4|34384.4|34344.4|34386.5|34346.5|34383.7|34343.7|0
1735653910000|2024-12-31 14:05:10|34385.8|34345.8|34387.9|34347.9|34390.1|34350.1|34385.8|34345.8|0
1735653920000|2024-12-31 14:05:20|34388|34348|34387.2|34347.2|34388.6|34348.6|34386.5|34346.5|0
1735653930000|2024-12-31 14:05:30|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34385.8|34345.8|0
1735653940000|2024-12-31 14:05:40|34386.6|34346.6|34389.3|34349.3|34389.3|34349.3|34386.6|34346.6|0
1735653950000|2024-12-31 14:05:50|34388.6|34348.6|34389.3|34349.3|34389.3|34349.3|34386.5|34346.5|0
1735653960000|2024-12-31 14:06:00|34387.9|34347.9|34386.5|34346.5|34387.9|34347.9|34386.5|34346.5|0
1735653970000|2024-12-31 14:06:10|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34384.4|34344.4|0
1735653980000|2024-12-31 14:06:20|34385.1|34345.1|34391.5|34351.5|34392.2|34352.2|34385.1|34345.1|0
1735653990000|2024-12-31 14:06:30|34392.2|34352.2|34395|34355|34395.7|34355.7|34392.2|34352.2|0
1735654000000|2024-12-31 14:06:40|34395.7|34355.7|34397.2|34357.2|34398.6|34358.6|34395|34355|0
1735654010000|2024-12-31 14:06:50|34398.6|34358.6|34398.6|34358.6|34399.3|34359.3|34397.9|34357.9|0
1735654020000|2024-12-31 14:07:00|34399.3|34359.3|34398.6|34358.6|34399.3|34359.3|34397.2|34357.2|0
1735654030000|2024-12-31 14:07:10|34399.3|34359.3|34400|34360|34400|34360|34399.3|34359.3|0
1735654040000|2024-12-31 14:07:20|34399.3|34359.3|34397.2|34357.2|34399.3|34359.3|34397.2|34357.2|0
1735654050000|2024-12-31 14:07:30|34397.9|34357.9|34397.2|34357.2|34397.9|34357.9|34395|34355|0
1735654060000|2024-12-31 14:07:40|34397.1|34357.1|34397.2|34357.2|34397.2|34357.2|34395.7|34355.7|0
1735654070000|2024-12-31 14:07:50|34397.9|34357.9|34400.7|34360.7|34400.7|34360.7|34397.2|34357.2|0
1735654080000|2024-12-31 14:08:00|34402.1|34362.1|34402.1|34362.1|34402.8|34362.8|34400.7|34360.7|0
1735654090000|2024-12-31 14:08:10|34400.7|34360.7|34398.6|34358.6|34400.7|34360.7|34398.6|34358.6|0
1735654100000|2024-12-31 14:08:20|34398.5|34358.5|34400.7|34360.7|34400.7|34360.7|34397.2|34357.2|0
1735654110000|2024-12-31 14:08:30|34402.1|34362.1|34399.3|34359.3|34402.1|34362.1|34399.3|34359.3|0
1735654120000|2024-12-31 14:08:40|34398.6|34358.6|34399.3|34359.3|34399.3|34359.3|34398.6|34358.6|0
1735654130000|2024-12-31 14:08:50|34400|34360|34402.1|34362.1|34402.1|34362.1|34399.3|34359.3|0
1735654140000|2024-12-31 14:09:00|34401.4|34361.4|34398.6|34358.6|34402.1|34362.1|34398.6|34358.6|0
1735654150000|2024-12-31 14:09:10|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34398.6|34358.6|0
1735654160000|2024-12-31 14:09:20|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34399.3|34359.3|0
1735654170000|2024-12-31 14:09:30|34402.1|34362.1|34401.4|34361.4|34402.1|34362.1|34400.7|34360.7|0
1735654180000|2024-12-31 14:09:40|34402.1|34362.1|34402.8|34362.8|34403.5|34363.5|34400.7|34360.7|0
1735654190000|2024-12-31 14:09:50|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|0
1735654200000|2024-12-31 14:10:00|34400.7|34360.7|34402.8|34362.8|34404.2|34364.2|34400.7|34360.7|0
1735654210000|2024-12-31 14:10:10|34402.1|34362.1|34400.7|34360.7|34402.8|34362.8|34400.7|34360.7|0
1735654220000|2024-12-31 14:10:20|34400.6|34360.6|34397.2|34357.2|34400.7|34360.7|34397.2|34357.2|0
1735654230000|2024-12-31 14:10:30|34398.6|34358.6|34399.3|34359.3|34399.3|34359.3|34395|34355|0
1735654240000|2024-12-31 14:10:40|34400|34360|34404.2|34364.2|34404.2|34364.2|34400|34360|0
1735654250000|2024-12-31 14:10:50|34404.3|34364.3|34404.2|34364.2|34405.7|34365.7|34402.1|34362.1|0
1735654260000|2024-12-31 14:11:00|34403.5|34363.5|34402.8|34362.8|34403.5|34363.5|34402.8|34362.8|0
1735654270000|2024-12-31 14:11:10|34402.1|34362.1|34407.8|34367.8|34408.5|34368.5|34402.1|34362.1|0
1735654280000|2024-12-31 14:11:20|34408.5|34368.5|34405.6|34365.6|34408.5|34368.5|34405.6|34365.6|0
1735654290000|2024-12-31 14:11:30|34405.7|34365.7|34408.5|34368.5|34409.2|34369.2|34405.7|34365.7|0
1735654300000|2024-12-31 14:11:40|34407.8|34367.8|34407.8|34367.8|34408.5|34368.5|34407.8|34367.8|0
1735654310000|2024-12-31 14:11:50|34407.7|34367.7|34406.3|34366.3|34407.8|34367.8|34405.6|34365.6|0
1735654320000|2024-12-31 14:12:00|34405.7|34365.7|34405.6|34365.6|34407.1|34367.1|34404.2|34364.2|0
1735654330000|2024-12-31 14:12:10|34405.7|34365.7|34406.4|34366.4|34406.4|34366.4|34405.7|34365.7|0
1735654340000|2024-12-31 14:12:20|34407.1|34367.1|34409.9|34369.9|34409.9|34369.9|34407.1|34367.1|0
1735654350000|2024-12-31 14:12:30|34410|34370|34411.3|34371.3|34411.3|34371.3|34409.9|34369.9|0
1735654360000|2024-12-31 14:12:40|34409.9|34369.9|34409.9|34369.9|34410.6|34370.6|34409.9|34369.9|0
1735654370000|2024-12-31 14:12:50|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654380000|2024-12-31 14:13:00|34410.6|34370.6|34411.3|34371.3|34411.3|34371.3|34410.6|34370.6|0
1735654390000|2024-12-31 14:13:10|34411.4|34371.4|34412|34372|34413.4|34373.4|34411.3|34371.3|0
1735654400000|2024-12-31 14:13:20|34411.3|34371.3|34412|34372|34412|34372|34411.3|34371.3|0
1735654410000|2024-12-31 14:13:30|34411.3|34371.3|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735654420000|2024-12-31 14:13:40|34412.7|34372.7|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735654430000|2024-12-31 14:13:50|34413.5|34373.5|34414.9|34374.9|34414.9|34374.9|34413.5|34373.5|0
1735654440000|2024-12-31 14:14:00|34414.8|34374.8|34415.6|34375.6|34415.6|34375.6|34413.4|34373.4|0
1735654450000|2024-12-31 14:14:10|34416.3|34376.3|34413.4|34373.4|34416.3|34376.3|34412|34372|0
1735654460000|2024-12-31 14:14:20|34412.7|34372.7|34409.9|34369.9|34412.7|34372.7|34409.9|34369.9|0
1735654470000|2024-12-31 14:14:30|34409.2|34369.2|34407.8|34367.8|34409.9|34369.9|34407.8|34367.8|0
1735654480000|2024-12-31 14:14:40|34408.5|34368.5|34409.9|34369.9|34410.6|34370.6|34408.5|34368.5|0
1735654490000|2024-12-31 14:14:50|34410.6|34370.6|34409.9|34369.9|34410.6|34370.6|34408.5|34368.5|0
1735654500000|2024-12-31 14:15:00|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34408.5|34368.5|0
1735654510000|2024-12-31 14:15:10|34410.6|34370.6|34409.9|34369.9|34410.6|34370.6|34409.9|34369.9|0
1735654520000|2024-12-31 14:15:20|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34407.8|34367.8|0
1735654530000|2024-12-31 14:15:30|34409.2|34369.2|34411.3|34371.3|34411.3|34371.3|34408.5|34368.5|0
1735654540000|2024-12-31 14:15:40|34411.4|34371.4|34412|34372|34412|34372|34411.3|34371.3|0
1735654550000|2024-12-31 14:15:50|34411.3|34371.3|34412|34372|34412|34372|34411.3|34371.3|0
1735654560000|2024-12-31 14:16:00|34412.1|34372.1|34413.4|34373.4|34413.4|34373.4|34412|34372|0
1735654570000|2024-12-31 14:16:10|34412.7|34372.7|34412|34372|34413.4|34373.4|34412|34372|0
1735654580000|2024-12-31 14:16:20|34411.3|34371.3|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735654590000|2024-12-31 14:16:30|34413.5|34373.5|34416.3|34376.3|34417|34377|34413.5|34373.5|0
1735654600000|2024-12-31 14:16:40|34417|34377|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735654610000|2024-12-31 14:16:50|34415.5|34375.5|34413.4|34373.4|34415.5|34375.5|34413.4|34373.4|0
1735654620000|2024-12-31 14:17:00|34413.5|34373.5|34412|34372|34414.9|34374.9|34411.3|34371.3|0
1735654630000|2024-12-31 14:17:10|34411.3|34371.3|34408.5|34368.5|34411.3|34371.3|34408.5|34368.5|0
1735654640000|2024-12-31 14:17:20|34409.9|34369.9|34408.5|34368.5|34409.9|34369.9|34408.5|34368.5|0
1735654650000|2024-12-31 14:17:30|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.1|34367.1|0
1735654660000|2024-12-31 14:17:40|34408.5|34368.5|34409.2|34369.2|34412|34372|34408.5|34368.5|0
1735654670000|2024-12-31 14:17:50|34409.9|34369.9|34407.8|34367.8|34411.3|34371.3|34407.8|34367.8|0
1735654680000|2024-12-31 14:18:00|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|0
1735654690000|2024-12-31 14:18:10|34409.9|34369.9|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654700000|2024-12-31 14:18:20|34410|34370|34411.3|34371.3|34412|34372|34410|34370|0
1735654710000|2024-12-31 14:18:30|34409.9|34369.9|34409.9|34369.9|34410.6|34370.6|34408.5|34368.5|0
1735654720000|2024-12-31 14:18:40|34410|34370|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654730000|2024-12-31 14:18:50|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654740000|2024-12-31 14:19:00|34409.2|34369.2|34407.8|34367.8|34409.2|34369.2|34405.6|34365.6|0
1735654750000|2024-12-31 14:19:10|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34407.8|34367.8|0
1735654770000|2024-12-31 14:19:30|34407.8|34367.8|34408.5|34368.5|34408.5|34368.5|34407.8|34367.8|0
1735654780000|2024-12-31 14:19:40|34409.9|34369.9|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654790000|2024-12-31 14:19:50|34410.6|34370.6|34412|34372|34412|34372|34410.6|34370.6|0
1735654800000|2024-12-31 14:20:00|34411.3|34371.3|34408.5|34368.5|34411.3|34371.3|34408.5|34368.5|0
1735654810000|2024-12-31 14:20:10|34409.2|34369.2|34411.3|34371.3|34411.3|34371.3|34409.2|34369.2|0
1735654820000|2024-12-31 14:20:20|34411.4|34371.4|34415.6|34375.6|34415.6|34375.6|34411.4|34371.4|0
1735654830000|2024-12-31 14:20:30|34417|34377|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|0
1735654840000|2024-12-31 14:20:40|34414.9|34374.9|34415.6|34375.6|34417|34377|34414.9|34374.9|0
1735654850000|2024-12-31 14:20:50|34417|34377|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735654860000|2024-12-31 14:21:00|34415.5|34375.5|34417|34377|34417|34377|34414.9|34374.9|0
1735654870000|2024-12-31 14:21:10|34417.7|34377.7|34418.4|34378.4|34418.4|34378.4|34417|34377|0
1735654880000|2024-12-31 14:21:20|34418.3|34378.3|34417.7|34377.7|34418.4|34378.4|34417|34377|0
1735654890000|2024-12-31 14:21:30|34417|34377|34417|34377|34417|34377|34415.6|34375.6|0
1735654900000|2024-12-31 14:21:40|34416.3|34376.3|34415.6|34375.6|34417.7|34377.7|34414.9|34374.9|0
1735654910000|2024-12-31 14:21:50|34414.9|34374.9|34417|34377|34417|34377|34414.9|34374.9|0
1735654920000|2024-12-31 14:22:00|34416.3|34376.3|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735654930000|2024-12-31 14:22:10|34416.3|34376.3|34417|34377|34417|34377|34416.3|34376.3|0
1735654940000|2024-12-31 14:22:20|34418.4|34378.4|34417|34377|34418.4|34378.4|34417|34377|0
1735654950000|2024-12-31 14:22:30|34417.7|34377.7|34418.4|34378.4|34419.1|34379.1|34417.7|34377.7|0
1735654960000|2024-12-31 14:22:40|34417.7|34377.7|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|0
1735654970000|2024-12-31 14:22:50|34414.9|34374.9|34413.4|34373.4|34414.9|34374.9|34413.4|34373.4|0
1735654980000|2024-12-31 14:23:00|34413.5|34373.5|34413.4|34373.4|34414.1|34374.1|34412|34372|0
1735654990000|2024-12-31 14:23:10|34412.7|34372.7|34409.9|34369.9|34412.7|34372.7|34409.9|34369.9|0
1735655000000|2024-12-31 14:23:20|34410|34370|34412|34372|34412|34372|34410|34370|0
1735655010000|2024-12-31 14:23:30|34412.1|34372.1|34415.6|34375.6|34415.6|34375.6|34412.1|34372.1|0
1735655020000|2024-12-31 14:23:40|34417|34377|34417|34377|34417|34377|34417|34377|0
1735655030000|2024-12-31 14:23:50|34417.7|34377.7|34417|34377|34417.7|34377.7|34417|34377|0
1735655040000|2024-12-31 14:24:00|34416.9|34376.9|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735655050000|2024-12-31 14:24:10|34416.3|34376.3|34416.3|34376.3|34417|34377|34415.6|34375.6|0
1735655060000|2024-12-31 14:24:20|34415.6|34375.6|34417.7|34377.7|34418.4|34378.4|34415.6|34375.6|0
1735655070000|2024-12-31 14:24:30|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|34417|34377|0
1735655080000|2024-12-31 14:24:40|34417.7|34377.7|34417.7|34377.7|34418.4|34378.4|34417|34377|0
1735655090000|2024-12-31 14:24:50|34417|34377|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|0
1735655100000|2024-12-31 14:25:00|34416.3|34376.3|34418.4|34378.4|34419.1|34379.1|34414.9|34374.9|0
1735655110000|2024-12-31 14:25:10|34419.1|34379.1|34420.5|34380.5|34420.5|34380.5|34419.1|34379.1|0
1735655120000|2024-12-31 14:25:20|34419.8|34379.8|34418.4|34378.4|34419.8|34379.8|34417|34377|0
1735655130000|2024-12-31 14:25:30|34418.3|34378.3|34417|34377|34418.4|34378.4|34415.6|34375.6|0
1735655140000|2024-12-31 14:25:40|34416.3|34376.3|34418.4|34378.4|34418.4|34378.4|34416.3|34376.3|0
1735655150000|2024-12-31 14:25:50|34418.3|34378.3|34417|34377|34418.3|34378.3|34415.6|34375.6|0
1735655160000|2024-12-31 14:26:00|34416.9|34376.9|34415.6|34375.6|34416.9|34376.9|34415.6|34375.6|0
1735655170000|2024-12-31 14:26:10|34415.5|34375.5|34414.9|34374.9|34415.6|34375.6|34414.9|34374.9|0
1735655180000|2024-12-31 14:26:20|34414.8|34374.8|34413.4|34373.4|34414.8|34374.8|34413.4|34373.4|0
1735655190000|2024-12-31 14:26:30|34412|34372|34414.9|34374.9|34414.9|34374.9|34412|34372|0
1735655200000|2024-12-31 14:26:40|34414.8|34374.8|34413.4|34373.4|34415.6|34375.6|34413.4|34373.4|0
1735655210000|2024-12-31 14:26:50|34412.7|34372.7|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735655220000|2024-12-31 14:27:00|34412|34372|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735655230000|2024-12-31 14:27:10|34413.5|34373.5|34414.9|34374.9|34414.9|34374.9|34413.4|34373.4|0
1735655240000|2024-12-31 14:27:20|34415.6|34375.6|34412|34372|34415.6|34375.6|34412|34372|0
1735655250000|2024-12-31 14:27:30|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1735655260000|2024-12-31 14:27:40|34411.2|34371.2|34404.2|34364.2|34411.2|34371.2|34404.2|34364.2|0
1735655270000|2024-12-31 14:27:50|34402.8|34362.8|34402.1|34362.1|34405.6|34365.6|34400.7|34360.7|0
1735655280000|2024-12-31 14:28:00|34400.7|34360.7|34402.1|34362.1|34402.8|34362.8|34400.7|34360.7|0
1735655290000|2024-12-31 14:28:10|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|34402.1|34362.1|0
1735655300000|2024-12-31 14:28:20|34403.5|34363.5|34405.6|34365.6|34405.6|34365.6|34403.5|34363.5|0
1735655310000|2024-12-31 14:28:30|34404.9|34364.9|34402.8|34362.8|34404.9|34364.9|34402.1|34362.1|0
1735655320000|2024-12-31 14:28:40|34403.5|34363.5|34405.6|34365.6|34405.6|34365.6|34403.5|34363.5|0
1735655330000|2024-12-31 14:28:50|34404.2|34364.2|34402.1|34362.1|34404.2|34364.2|34400.7|34360.7|0
1735655340000|2024-12-31 14:29:00|34402.8|34362.8|34402.8|34362.8|34404.2|34364.2|34402.8|34362.8|0
1735655350000|2024-12-31 14:29:10|34402.1|34362.1|34400.6|34360.6|34402.8|34362.8|34400.6|34360.6|0
1735655360000|2024-12-31 14:29:20|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34398.6|34358.6|0
1735655370000|2024-12-31 14:29:30|34399.2|34359.2|34398.6|34358.6|34399.2|34359.2|34397.2|34357.2|0
1735655380000|2024-12-31 14:29:40|34398.5|34358.5|34397.2|34357.2|34398.5|34358.5|34396.4|34356.4|0
1735655390000|2024-12-31 14:29:50|34397.1|34357.1|34398.6|34358.6|34399.3|34359.3|34395.7|34355.7|0
1735655400000|2024-12-31 14:30:00|34398.4|34358.4|34380.5|34340.5|34398.5|34358.5|34373.4|34333.4|0
1735655410000|2024-12-31 14:30:10|34380.6|34340.6|34393.3|34353.3|34394.7|34354.7|34380.5|34340.5|0
1735655420000|2024-12-31 14:30:20|34394.7|34354.7|34400.4|34360.4|34402.5|34362.5|34392.6|34352.6|0
1735655430000|2024-12-31 14:30:30|34400.3|34360.3|34406|34366|34408.1|34368.1|34399.7|34359.7|0
1735655440000|2024-12-31 14:30:40|34405.3|34365.3|34407.4|34367.4|34407.4|34367.4|34402.5|34362.5|0
1735655450000|2024-12-31 14:30:50|34406|34366|34408.2|34368.2|34411|34371|34406|34366|0
1735655460000|2024-12-31 14:31:00|34409.6|34369.6|34405.3|34365.3|34411|34371|34401.8|34361.8|0
1735655470000|2024-12-31 14:31:10|34403.9|34363.9|34411|34371|34411|34371|34400.4|34360.4|0
1735655480000|2024-12-31 14:31:20|34410.9|34370.9|34406|34366|34413.1|34373.1|34406|34366|0
1735655490000|2024-12-31 14:31:30|34405.3|34365.3|34406|34366|34407.4|34367.4|34400.4|34360.4|0
1735655500000|2024-12-31 14:31:40|34405.3|34365.3|34399|34359|34406|34366|34398.2|34358.2|0
1735655510000|2024-12-31 14:31:50|34399.7|34359.7|34395.4|34355.4|34400.4|34360.4|34394.7|34354.7|0
1735655520000|2024-12-31 14:32:00|34395.3|34355.3|34396.8|34356.8|34401.8|34361.8|34392.6|34352.6|0
1735655530000|2024-12-31 14:32:10|34396.9|34356.9|34408.2|34368.2|34408.2|34368.2|34395.4|34355.4|0
1735655540000|2024-12-31 14:32:20|34408.1|34368.1|34406|34366|34411|34371|34406|34366|0
1735655550000|2024-12-31 14:32:30|34405.3|34365.3|34401.7|34361.7|34406|34366|34398.2|34358.2|0
1735655560000|2024-12-31 14:32:40|34400.4|34360.4|34395.4|34355.4|34401.8|34361.8|34391.1|34351.1|0
1735655570000|2024-12-31 14:32:50|34394.7|34354.7|34385.5|34345.5|34395.4|34355.4|34385.5|34345.5|0
1735655580000|2024-12-31 14:33:00|34385.4|34345.4|34392.6|34352.6|34393.3|34353.3|34382.7|34342.7|0
1735655590000|2024-12-31 14:33:10|34393.3|34353.3|34402.5|34362.5|34402.5|34362.5|34392.6|34352.6|0
1735655600000|2024-12-31 14:33:20|34403.9|34363.9|34407.4|34367.4|34408.2|34368.2|34402.5|34362.5|0
1735655610000|2024-12-31 14:33:30|34407.5|34367.5|34420.9|34380.9|34420.9|34380.9|34407.5|34367.5|0
1735655620000|2024-12-31 14:33:40|34421|34381|34423.7|34383.7|34423.7|34383.7|34420.2|34380.2|0
1735655630000|2024-12-31 14:33:50|34423.8|34383.8|34425.8|34385.8|34427.3|34387.3|34423.7|34383.7|0
1735655640000|2024-12-31 14:34:00|34424.5|34384.5|34411.7|34371.7|34424.5|34384.5|34411.7|34371.7|0
1735655650000|2024-12-31 14:34:10|34411|34371|34420.2|34380.2|34420.2|34380.2|34407.4|34367.4|0
1735655660000|2024-12-31 14:34:20|34420.1|34380.1|34422.3|34382.3|34427.3|34387.3|34418.8|34378.8|0
1735655670000|2024-12-31 14:34:30|34422.2|34382.2|34416.7|34376.7|34422.2|34382.2|34413.1|34373.1|0
1735655680000|2024-12-31 14:34:40|34416.6|34376.6|34410.3|34370.3|34416.6|34376.6|34409.6|34369.6|0
1735655690000|2024-12-31 14:34:50|34410.2|34370.2|34401.7|34361.7|34410.2|34370.2|34401.7|34361.7|0
1735655700000|2024-12-31 14:35:00|34400.4|34360.4|34407.5|34367.5|34407.5|34367.5|34399|34359|0
1735655710000|2024-12-31 14:35:10|34409.6|34369.6|34405.4|34365.4|34411.7|34371.7|34401.8|34361.8|0
1735655720000|2024-12-31 14:35:20|34406|34366|34406|34366|34407.4|34367.4|34402.5|34362.5|0
1735655730000|2024-12-31 14:35:30|34405.3|34365.3|34403.9|34363.9|34407.4|34367.4|34403.9|34363.9|0
1735655740000|2024-12-31 14:35:40|34403.8|34363.8|34400.4|34360.4|34405.3|34365.3|34400.4|34360.4|0
1735655750000|2024-12-31 14:35:50|34400.3|34360.3|34403.9|34363.9|34407.4|34367.4|34398.2|34358.2|0
1735655760000|2024-12-31 14:36:00|34405.3|34365.3|34402.5|34362.5|34408.2|34368.2|34402.5|34362.5|0
1735655770000|2024-12-31 14:36:10|34402.4|34362.4|34403.9|34363.9|34407.4|34367.4|34400.4|34360.4|0
1735655780000|2024-12-31 14:36:20|34403.8|34363.8|34401.7|34361.7|34403.8|34363.8|34395.4|34355.4|0
1735655790000|2024-12-31 14:36:30|34400.4|34360.4|34402.5|34362.5|34405.3|34365.3|34399|34359|0
1735655800000|2024-12-31 14:36:40|34402.4|34362.4|34398.2|34358.2|34402.4|34362.4|34395.4|34355.4|0
1735655810000|2024-12-31 14:36:50|34396.8|34356.8|34389.7|34349.7|34398.2|34358.2|34389.7|34349.7|0
1735655820000|2024-12-31 14:37:00|34389.8|34349.8|34394.7|34354.7|34396.8|34356.8|34389.8|34349.8|0
1735655830000|2024-12-31 14:37:10|34395.4|34355.4|34398.9|34358.9|34402.5|34362.5|34395.4|34355.4|0
1735655840000|2024-12-31 14:37:20|34398.2|34358.2|34394.6|34354.6|34398.2|34358.2|34392.6|34352.6|0
1735655850000|2024-12-31 14:37:30|34393.3|34353.3|34394.7|34354.7|34394.7|34354.7|34386.2|34346.2|0
1735655860000|2024-12-31 14:37:40|34394.6|34354.6|34387.6|34347.6|34394.6|34354.6|34387.6|34347.6|0
1735655870000|2024-12-31 14:37:50|34387.5|34347.5|34384.1|34344.1|34387.6|34347.6|34382.7|34342.7|0
1735655880000|2024-12-31 14:38:00|34385.5|34345.5|34379.2|34339.2|34386.2|34346.2|34378.4|34338.4|0
1735655890000|2024-12-31 14:38:10|34380.5|34340.5|34365.6|34325.6|34381.9|34341.9|34365.6|34325.6|0
1735655900000|2024-12-31 14:38:20|34365.7|34325.7|34362.1|34322.1|34369.2|34329.2|34360|34320|0
1735655910000|2024-12-31 14:38:30|34360.7|34320.7|34356.4|34316.4|34360.7|34320.7|34352.9|34312.9|0
1735655920000|2024-12-31 14:38:40|34356.5|34316.5|34353.6|34313.6|34360.7|34320.7|34351.5|34311.5|0
1735655930000|2024-12-31 14:38:50|34353.7|34313.7|34360.7|34320.7|34362.1|34322.1|34352.9|34312.9|0
1735655940000|2024-12-31 14:39:00|34362.1|34322.1|34357.1|34317.1|34363.5|34323.5|34354.3|34314.3|0
1735655950000|2024-12-31 14:39:10|34356.4|34316.4|34360.8|34320.8|34362.1|34322.1|34353.6|34313.6|0
1735655960000|2024-12-31 14:39:20|34363.5|34323.5|34364.2|34324.2|34369.2|34329.2|34358.6|34318.6|0
1735655970000|2024-12-31 14:39:30|34363.5|34323.5|34354.9|34314.9|34365.6|34325.6|34353.6|34313.6|0
1735655980000|2024-12-31 14:39:40|34352.9|34312.9|34357.1|34317.1|34358.6|34318.6|34351.5|34311.5|0
1735655990000|2024-12-31 14:39:50|34356.4|34316.4|34349.3|34309.3|34356.4|34316.4|34347.9|34307.9|0
1735656000000|2024-12-31 14:40:00|34347.9|34307.9|34350.7|34310.7|34355|34315|34347.2|34307.2|0
1735656010000|2024-12-31 14:40:10|34347.9|34307.9|34344.4|34304.4|34347.9|34307.9|34338.7|34298.7|0
1735656020000|2024-12-31 14:40:20|34344.3|34304.3|34340.1|34300.1|34344.3|34304.3|34338.7|34298.7|0
1735656030000|2024-12-31 14:40:30|34340.2|34300.2|34342.3|34302.3|34344.4|34304.4|34340.2|34300.2|0
1735656040000|2024-12-31 14:40:40|34342.4|34302.4|34345.8|34305.8|34353.6|34313.6|34342.4|34302.4|0
1735656050000|2024-12-31 14:40:50|34344.4|34304.4|34341.2|34301.2|34345.8|34305.8|34340.4|34300.4|0
1735656060000|2024-12-31 14:41:00|34342.5|34302.5|34342.5|34302.5|34351|34311|34341.1|34301.1|0
1735656070000|2024-12-31 14:41:10|34342.6|34302.6|34340.4|34300.4|34347.5|34307.5|34338.3|34298.3|0
1735656080000|2024-12-31 14:41:20|34341.1|34301.1|34343.9|34303.9|34349.6|34309.6|34339|34299|0
1735656090000|2024-12-31 14:41:30|34343.2|34303.2|34336.8|34296.8|34344.7|34304.7|34336.8|34296.8|0
1735656100000|2024-12-31 14:41:40|34335.4|34295.4|34344.7|34304.7|34344.7|34304.7|34335.4|34295.4|0
1735656110000|2024-12-31 14:41:50|34345.4|34305.4|34347.5|34307.5|34347.5|34307.5|34341.1|34301.1|0
1735656120000|2024-12-31 14:42:00|34348.2|34308.2|34335.4|34295.4|34348.2|34308.2|34335.4|34295.4|0
1735656130000|2024-12-31 14:42:10|34335.3|34295.3|34333.3|34293.3|34335.4|34295.4|34331.2|34291.2|0
1735656140000|2024-12-31 14:42:20|34334.7|34294.7|34340.4|34300.4|34340.4|34300.4|34334|34294|0
1735656150000|2024-12-31 14:42:30|34340.3|34300.3|34337.6|34297.6|34340.3|34300.3|34333.3|34293.3|0
1735656160000|2024-12-31 14:42:40|34338.3|34298.3|34335.5|34295.5|34340.4|34300.4|34335.4|34295.4|0
1735656170000|2024-12-31 14:42:50|34336.8|34296.8|34349.6|34309.6|34349.6|34309.6|34335.4|34295.4|0
1735656180000|2024-12-31 14:43:00|34348.2|34308.2|34349.6|34309.6|34349.6|34309.6|34342.5|34302.5|0
1735656190000|2024-12-31 14:43:10|34348.2|34308.2|34357.4|34317.4|34357.4|34317.4|34347.5|34307.5|0
1735656200000|2024-12-31 14:43:20|34357.5|34317.5|34360.9|34320.9|34360.9|34320.9|34355.3|34315.3|0
1735656210000|2024-12-31 14:43:30|34361|34321|34358.8|34318.8|34362.4|34322.4|34353.9|34313.9|0
1735656220000|2024-12-31 14:43:40|34358.9|34318.9|34363.8|34323.8|34365.9|34325.9|34358.8|34318.8|0
1735656230000|2024-12-31 14:43:50|34364.5|34324.5|34357.4|34317.4|34364.5|34324.5|34349.6|34309.6|0
1735656240000|2024-12-31 14:44:00|34356.7|34316.7|34349.6|34309.6|34360.9|34320.9|34349.6|34309.6|0
1735656250000|2024-12-31 14:44:10|34351|34311|34348.2|34308.2|34351|34311|34347.5|34307.5|0
1735656260000|2024-12-31 14:44:20|34348.1|34308.1|34357.4|34317.4|34360.2|34320.2|34347.5|34307.5|0
1735656270000|2024-12-31 14:44:30|34357.5|34317.5|34357.4|34317.4|34363.8|34323.8|34357.4|34317.4|0
1735656280000|2024-12-31 14:44:40|34357.5|34317.5|34355.3|34315.3|34360.2|34320.2|34351.7|34311.7|0
1735656290000|2024-12-31 14:44:50|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34354.6|34314.6|0
1735656300000|2024-12-31 14:45:00|34356.8|34316.8|34355.3|34315.3|34358.8|34318.8|34351.7|34311.7|0
1735656310000|2024-12-31 14:45:10|34356.7|34316.7|34357.4|34317.4|34361.6|34321.6|34355.3|34315.3|0
1735656320000|2024-12-31 14:45:20|34357.5|34317.5|34360.9|34320.9|34362.4|34322.4|34356.7|34316.7|0
1735656330000|2024-12-31 14:45:30|34360.2|34320.2|34366.8|34326.8|34366.8|34326.8|34350.5|34310.5|0
1735656340000|2024-12-31 14:45:40|34366.9|34326.9|34357.6|34317.6|34368.2|34328.2|34356.2|34316.2|0
1735656350000|2024-12-31 14:45:50|34356.9|34316.9|34355.7|34315.7|34360|34320|34351.2|34311.2|0
1735656360000|2024-12-31 14:46:00|34355.6|34315.6|34368.5|34328.5|34368.5|34328.5|34353.6|34313.6|0
1735656370000|2024-12-31 14:46:10|34369.9|34329.9|34383.4|34343.4|34383.4|34343.4|34369.9|34329.9|0
1735656380000|2024-12-31 14:46:20|34383.3|34343.3|34383.4|34343.4|34384.8|34344.8|34379.8|34339.8|0
1735656390000|2024-12-31 14:46:30|34383.3|34343.3|34379.8|34339.8|34383.4|34343.4|34379.1|34339.1|0
1735656400000|2024-12-31 14:46:40|34379.9|34339.9|34388.3|34348.3|34388.3|34348.3|34379.8|34339.8|0
1735656410000|2024-12-31 14:46:50|34387.6|34347.6|34388.3|34348.3|34388.3|34348.3|34384.8|34344.8|0
1735656420000|2024-12-31 14:47:00|34388.4|34348.4|34389|34349|34394|34354|34386.2|34346.2|0
1735656430000|2024-12-31 14:47:10|34389.1|34349.1|34383.4|34343.4|34392.6|34352.6|34383.4|34343.4|0
1735656440000|2024-12-31 14:47:20|34384.8|34344.8|34383.3|34343.3|34385.5|34345.5|34381.2|34341.2|0
1735656450000|2024-12-31 14:47:30|34382.6|34342.6|34386.2|34346.2|34386.9|34346.9|34382.6|34342.6|0
1735656460000|2024-12-31 14:47:40|34386.9|34346.9|34386.2|34346.2|34390.4|34350.4|34386.2|34346.2|0
1735656470000|2024-12-31 14:47:50|34386.3|34346.3|34395.4|34355.4|34396.1|34356.1|34386.3|34346.3|0
1735656480000|2024-12-31 14:48:00|34396.1|34356.1|34395.4|34355.4|34397.5|34357.5|34392.6|34352.6|0
1735656490000|2024-12-31 14:48:10|34395.3|34355.3|34394|34354|34395.3|34355.3|34388.3|34348.3|0
1735656500000|2024-12-31 14:48:20|34393.9|34353.9|34389|34349|34393.9|34353.9|34389|34349|0
1735656510000|2024-12-31 14:48:30|34388.3|34348.3|34396.1|34356.1|34397.5|34357.5|34386.9|34346.9|0
1735656520000|2024-12-31 14:48:40|34395.4|34355.4|34391.8|34351.8|34395.4|34355.4|34390.4|34350.4|0
1735656530000|2024-12-31 14:48:50|34390.4|34350.4|34392.6|34352.6|34392.6|34352.6|34386.2|34346.2|0
1735656540000|2024-12-31 14:49:00|34392.7|34352.7|34388.4|34348.4|34396.1|34356.1|34388.3|34348.3|0
1735656550000|2024-12-31 14:49:10|34389|34349|34386.9|34346.9|34391.8|34351.8|34386.2|34346.2|0
1735656560000|2024-12-31 14:49:20|34386.2|34346.2|34390.1|34350.1|34390.4|34350.4|34384.8|34344.8|0
1735656570000|2024-12-31 14:49:30|34388.8|34348.8|34387.4|34347.4|34390.2|34350.2|34386.6|34346.6|0
1735656580000|2024-12-31 14:49:40|34388.1|34348.1|34386.6|34346.6|34392.3|34352.3|34385.2|34345.2|0
1735656590000|2024-12-31 14:49:50|34386.7|34346.7|34384.5|34344.5|34388.1|34348.1|34383.1|34343.1|0
1735656600000|2024-12-31 14:50:00|34384.6|34344.6|34384.5|34344.5|34386.6|34346.6|34381|34341|0
1735656610000|2024-12-31 14:50:10|34383.8|34343.8|34374.6|34334.6|34385.2|34345.2|34374.6|34334.6|0
1735656620000|2024-12-31 14:50:20|34373.9|34333.9|34361.1|34321.1|34373.9|34333.9|34359.7|34319.7|0
1735656630000|2024-12-31 14:50:30|34359.7|34319.7|34356.2|34316.2|34359.7|34319.7|34351.9|34311.9|0
1735656640000|2024-12-31 14:50:40|34357.6|34317.6|34347.7|34307.7|34357.6|34317.6|34343.4|34303.4|0
1735656650000|2024-12-31 14:50:50|34347.8|34307.8|34344.9|34304.9|34355.5|34315.5|34342.7|34302.7|0
1735656660000|2024-12-31 14:51:00|34345.6|34305.6|34352.7|34312.7|34359.7|34319.7|34344.8|34304.8|0
1735656670000|2024-12-31 14:51:10|34352.6|34312.6|34343.5|34303.5|34354.1|34314.1|34342.7|34302.7|0
1735656680000|2024-12-31 14:51:20|34344.8|34304.8|34351.9|34311.9|34352.7|34312.7|34344.8|34304.8|0
1735656690000|2024-12-31 14:51:30|34352.1|34312.1|34352.7|34312.7|34355.5|34315.5|34350.5|34310.5|0
1735656700000|2024-12-31 14:51:40|34353.4|34313.4|34358.3|34318.3|34358.3|34318.3|34351.9|34311.9|0
1735656710000|2024-12-31 14:51:50|34358.4|34318.4|34361.1|34321.1|34361.1|34321.1|34356.9|34316.9|0
1735656720000|2024-12-31 14:52:00|34359.7|34319.7|34349.1|34309.1|34359.7|34319.7|34345.6|34305.6|0
1735656730000|2024-12-31 14:52:10|34349.2|34309.2|34355.5|34315.5|34359.7|34319.7|34349.2|34309.2|0
1735656740000|2024-12-31 14:52:20|34355.4|34315.4|34363.3|34323.3|34364.7|34324.7|34354.1|34314.1|0
1735656750000|2024-12-31 14:52:30|34364.7|34324.7|34363.3|34323.3|34368.2|34328.2|34363.3|34323.3|0
1735656760000|2024-12-31 14:52:40|34364.7|34324.7|34363.3|34323.3|34366.8|34326.8|34361.1|34321.1|0
1735656770000|2024-12-31 14:52:50|34364.7|34324.7|34358.3|34318.3|34368.2|34328.2|34356.9|34316.9|0
1735656780000|2024-12-31 14:53:00|34357.6|34317.6|34351.9|34311.9|34358.3|34318.3|34349.1|34309.1|0
1735656790000|2024-12-31 14:53:10|34352|34312|34342|34302|34352.7|34312.7|34341.3|34301.3|0
1735656800000|2024-12-31 14:53:20|34342.7|34302.7|34343.5|34303.5|34347|34307|34342.7|34302.7|0
1735656810000|2024-12-31 14:53:30|34345.6|34305.6|34345.7|34305.7|34348.4|34308.4|34341.3|34301.3|0
1735656820000|2024-12-31 14:53:40|34345.6|34305.6|34343.6|34303.6|34345.7|34305.7|34342.8|34302.8|0
1735656830000|2024-12-31 14:53:50|34344.9|34304.9|34345.6|34305.6|34345.7|34305.7|34342.8|34302.8|0
1735656840000|2024-12-31 14:54:00|34345.7|34305.7|34340|34300|34348.5|34308.5|34337.8|34297.8|0
1735656850000|2024-12-31 14:54:10|34341.4|34301.4|34332.2|34292.2|34341.4|34301.4|34331.5|34291.5|0
1735656860000|2024-12-31 14:54:20|34332.9|34292.9|34337.8|34297.8|34340|34300|34332.9|34292.9|0
1735656870000|2024-12-31 14:54:30|34337.9|34297.9|34348.4|34308.4|34349.2|34309.2|34337.8|34297.8|0
1735656880000|2024-12-31 14:54:40|34347.1|34307.1|34355.5|34315.5|34355.5|34315.5|34347.1|34307.1|0
1735656890000|2024-12-31 14:54:50|34355.6|34315.6|34357.6|34317.6|34358.4|34318.4|34355.5|34315.5|0
1735656900000|2024-12-31 14:55:00|34356.3|34316.3|34359.8|34319.8|34361.9|34321.9|34356.3|34316.3|0
1735656910000|2024-12-31 14:55:10|34358.4|34318.4|34364.8|34324.8|34364.8|34324.8|34358.4|34318.4|0
1735656920000|2024-12-31 14:55:20|34364.7|34324.7|34364.8|34324.8|34369|34329|34361.9|34321.9|0
1735656930000|2024-12-31 14:55:30|34364.7|34324.7|34365.5|34325.5|34369|34329|34361.9|34321.9|0
1735656940000|2024-12-31 14:55:40|34364.8|34324.8|34369|34329|34369|34329|34361.9|34321.9|0
1735656950000|2024-12-31 14:55:50|34369.1|34329.1|34364.8|34324.8|34371.2|34331.2|34359.8|34319.8|0
1735656960000|2024-12-31 14:56:00|34364.7|34324.7|34366.9|34326.9|34370.4|34330.4|34363.4|34323.4|0
1735656970000|2024-12-31 14:56:10|34367.6|34327.6|34365.5|34325.5|34367.6|34327.6|34356.3|34316.3|0
1735656980000|2024-12-31 14:56:20|34365.4|34325.4|34368.3|34328.3|34370.4|34330.4|34364.8|34324.8|0
1735656990000|2024-12-31 14:56:30|34368.4|34328.4|34368.3|34328.3|34372.6|34332.6|34365.5|34325.5|0
1735657000000|2024-12-31 14:56:40|34366.9|34326.9|34366.9|34326.9|34368.3|34328.3|34361.9|34321.9|0
1735657010000|2024-12-31 14:56:50|34366.8|34326.8|34363.4|34323.4|34366.9|34326.9|34363.4|34323.4|0
1735657020000|2024-12-31 14:57:00|34363.3|34323.3|34374.7|34334.7|34374.7|34334.7|34361.9|34321.9|0
1735657030000|2024-12-31 14:57:10|34374|34334|34379.7|34339.7|34379.7|34339.7|34372.6|34332.6|0
1735657040000|2024-12-31 14:57:20|34381.1|34341.1|34384.6|34344.6|34386.7|34346.7|34381.1|34341.1|0
1735657050000|2024-12-31 14:57:30|34384.5|34344.5|34379.6|34339.6|34386.7|34346.7|34379.6|34339.6|0
1735657060000|2024-12-31 14:57:40|34379.8|34339.8|34384.6|34344.6|34385.3|34345.3|34379.8|34339.8|0
1735657070000|2024-12-31 14:57:50|34385.3|34345.3|34381.8|34341.8|34385.3|34345.3|34379.6|34339.6|0
1735657080000|2024-12-31 14:58:00|34381.7|34341.7|34381.8|34341.8|34386.7|34346.7|34378.2|34338.2|0
1735657090000|2024-12-31 14:58:10|34381.7|34341.7|34381.1|34341.1|34381.8|34341.8|34378.2|34338.2|0
1735657100000|2024-12-31 14:58:20|34381.8|34341.8|34379.6|34339.6|34385.3|34345.3|34379.6|34339.6|0
1735657110000|2024-12-31 14:58:30|34379.7|34339.7|34374|34334|34381.1|34341.1|34371.2|34331.2|0
1735657120000|2024-12-31 14:58:40|34373.9|34333.9|34374.2|34334.2|34378.2|34338.2|34372.6|34332.6|0
1735657130000|2024-12-31 14:58:50|34374.3|34334.3|34381.2|34341.2|34381.3|34341.3|34374.3|34334.3|0
1735657140000|2024-12-31 14:59:00|34379.9|34339.9|34390.5|34350.5|34390.5|34350.5|34379.9|34339.9|0
1735657150000|2024-12-31 14:59:10|34391.2|34351.2|34387|34347|34393.3|34353.3|34387|34347|0
1735657160000|2024-12-31 14:59:20|34387.1|34347.1|34387|34347|34389.1|34349.1|34383.4|34343.4|0
1735657170000|2024-12-31 14:59:30|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34382|34342|0
1735657180000|2024-12-31 14:59:40|34387|34347|34381.3|34341.3|34387.7|34347.7|34379.9|34339.9|0
1735657190000|2024-12-31 14:59:50|34382|34342|34387.7|34347.7|34387.7|34347.7|34382|34342|0
1735657200000|2024-12-31 15:00:00|34387.4|34347.4|34390.7|34350.7|34390.7|34350.7|34377.7|34337.7|0
1735657210000|2024-12-31 15:00:10|34391.4|34351.4|34387.9|34347.9|34391.4|34351.4|34383.6|34343.6|0
1735657220000|2024-12-31 15:00:20|34387.8|34347.8|34382.2|34342.2|34387.9|34347.9|34382.2|34342.2|0
1735657230000|2024-12-31 15:00:30|34382.3|34342.3|34394.2|34354.2|34394.9|34354.9|34382.3|34342.3|0
1735657240000|2024-12-31 15:00:40|34392.8|34352.8|34389.3|34349.3|34392.8|34352.8|34385.7|34345.7|0
1735657250000|2024-12-31 15:00:50|34390.7|34350.7|34392.8|34352.8|34394.2|34354.2|34387.1|34347.1|0
1735657260000|2024-12-31 15:01:00|34394.2|34354.2|34390.7|34350.7|34397.1|34357.1|34384.3|34344.3|0
1735657270000|2024-12-31 15:01:10|34391.4|34351.4|34391.4|34351.4|34394.9|34354.9|34390.7|34350.7|0
1735657280000|2024-12-31 15:01:20|34391.3|34351.3|34392.8|34352.8|34394.9|34354.9|34389.3|34349.3|0
1735657290000|2024-12-31 15:01:30|34391.4|34351.4|34387.8|34347.8|34394.2|34354.2|34387.8|34347.8|0
1735657300000|2024-12-31 15:01:40|34385.7|34345.7|34385.7|34345.7|34390.7|34350.7|34382.2|34342.2|0
1735657310000|2024-12-31 15:01:50|34385.8|34345.8|34400.5|34360.5|34400.6|34360.6|34385.7|34345.7|0
1735657320000|2024-12-31 15:02:00|34398.5|34358.5|34407|34367|34407|34367|34396.3|34356.3|0
1735657330000|2024-12-31 15:02:10|34406.9|34366.9|34407.7|34367.7|34407.7|34367.7|34404.1|34364.1|0
1735657340000|2024-12-31 15:02:20|34407.6|34367.6|34409.1|34369.1|34409.8|34369.8|34407|34367|0
1735657350000|2024-12-31 15:02:30|34409.8|34369.8|34412.6|34372.6|34412.7|34372.7|34407.7|34367.7|0
1735657360000|2024-12-31 15:02:40|34411.2|34371.2|34416.2|34376.2|34416.2|34376.2|34411.2|34371.2|0
1735657370000|2024-12-31 15:02:50|34415.5|34375.5|34408.4|34368.4|34416.2|34376.2|34407|34367|0
1735657380000|2024-12-31 15:03:00|34409.1|34369.1|34403.5|34363.5|34409.8|34369.8|34403.4|34363.4|0
1735657390000|2024-12-31 15:03:10|34404.1|34364.1|34402|34362|34406.3|34366.3|34398.5|34358.5|0
1735657400000|2024-12-31 15:03:20|34401.3|34361.3|34394.2|34354.2|34401.3|34361.3|34391.4|34351.4|0
1735657410000|2024-12-31 15:03:30|34392.8|34352.8|34397.1|34357.1|34397.1|34357.1|34387.1|34347.1|0
1735657420000|2024-12-31 15:03:40|34398.5|34358.5|34392.8|34352.8|34399.2|34359.2|34392.8|34352.8|0
1735657430000|2024-12-31 15:03:50|34393.5|34353.5|34394.9|34354.9|34396.3|34356.3|34392.8|34352.8|0
1735657440000|2024-12-31 15:04:00|34395|34355|34390.7|34350.7|34396.3|34356.3|34389.3|34349.3|0
1735657450000|2024-12-31 15:04:10|34390.6|34350.6|34383.6|34343.6|34391.4|34351.4|34383.6|34343.6|0
1735657460000|2024-12-31 15:04:20|34383.7|34343.7|34373|34333|34387.1|34347.1|34373|34333|0
1735657470000|2024-12-31 15:04:30|34374.4|34334.4|34375.1|34335.1|34381.5|34341.5|34374.4|34334.4|0
1735657480000|2024-12-31 15:04:40|34375|34335|34378.6|34338.6|34378.6|34338.6|34373|34333|0
1735657490000|2024-12-31 15:04:50|34378.7|34338.7|34378.7|34338.7|34381.5|34341.5|34375.1|34335.1|0
1735657500000|2024-12-31 15:05:00|34380|34340|34376.6|34336.6|34380|34340|34371.6|34331.6|0
1735657510000|2024-12-31 15:05:10|34380|34340|34384.3|34344.3|34385.7|34345.7|34376.5|34336.5|0
1735657520000|2024-12-31 15:05:20|34383.6|34343.6|34385.8|34345.8|34390.7|34350.7|34382.2|34342.2|0
1735657530000|2024-12-31 15:05:30|34387.1|34347.1|34382.2|34342.2|34387.9|34347.9|34381.5|34341.5|0
1735657540000|2024-12-31 15:05:40|34382.1|34342.1|34384.3|34344.3|34384.3|34344.3|34376.5|34336.5|0
1735657550000|2024-12-31 15:05:50|34383.6|34343.6|34377.9|34337.9|34383.6|34343.6|34377.9|34337.9|0
1735657560000|2024-12-31 15:06:00|34378|34338|34367.2|34327.2|34380|34340|34365.9|34325.9|0
1735657570000|2024-12-31 15:06:10|34365.2|34325.2|34378.6|34338.6|34381.5|34341.5|34365.2|34325.2|0
1735657580000|2024-12-31 15:06:20|34377.9|34337.9|34376.5|34336.5|34381.5|34341.5|34376.5|34336.5|0
1735657590000|2024-12-31 15:06:30|34376.6|34336.6|34375.1|34335.1|34378.6|34338.6|34373|34333|0
1735657600000|2024-12-31 15:06:40|34374.4|34334.4|34365.9|34325.9|34376.5|34336.5|34365.9|34325.9|0
1735657610000|2024-12-31 15:06:50|34365.8|34325.8|34360.2|34320.2|34368|34328|34356.7|34316.7|0
1735657620000|2024-12-31 15:07:00|34360.1|34320.1|34358.1|34318.1|34361.6|34321.6|34353.1|34313.1|0
1735657630000|2024-12-31 15:07:10|34358|34318|34355.3|34315.3|34358.1|34318.1|34352.4|34312.4|0
1735657640000|2024-12-31 15:07:20|34355.2|34315.2|34342.6|34302.6|34356|34316|34342.5|34302.5|0
1735657650000|2024-12-31 15:07:30|34343.9|34303.9|34353.8|34313.8|34355.3|34315.3|34343.9|34303.9|0
1735657660000|2024-12-31 15:07:40|34352.4|34312.4|34338.2|34298.2|34352.4|34312.4|34336.8|34296.8|0
1735657670000|2024-12-31 15:07:50|34336.1|34296.1|34328.9|34288.9|34336.1|34296.1|34320.4|34280.4|0
1735657680000|2024-12-31 15:08:00|34328.8|34288.8|34332.4|34292.4|34332.4|34292.4|34325.3|34285.3|0
1735657690000|2024-12-31 15:08:10|34332.3|34292.3|34319.6|34279.6|34332.3|34292.3|34316.8|34276.8|0
1735657700000|2024-12-31 15:08:20|34318.2|34278.2|34321.9|34281.9|34321.9|34281.9|34311.2|34271.2|0
1735657710000|2024-12-31 15:08:30|34322|34282|34332.5|34292.5|34332.5|34292.5|34320.5|34280.5|0
1735657720000|2024-12-31 15:08:40|34331.8|34291.8|34329.7|34289.7|34331.8|34291.8|34324|34284|0
1735657730000|2024-12-31 15:08:50|34331.1|34291.1|34327.5|34287.5|34331.1|34291.1|34325.4|34285.4|0
1735657740000|2024-12-31 15:09:00|34326.8|34286.8|34327.5|34287.5|34332.5|34292.5|34325.4|34285.4|0
1735657750000|2024-12-31 15:09:10|34326.8|34286.8|34326.8|34286.8|34329.7|34289.7|34324|34284|0
1735657760000|2024-12-31 15:09:20|34326.9|34286.9|34318.3|34278.3|34328.9|34288.9|34316.9|34276.9|0
1735657770000|2024-12-31 15:09:30|34318.1|34278.1|34319.7|34279.7|34323.3|34283.3|34311.2|34271.2|0
1735657780000|2024-12-31 15:09:40|34318.3|34278.3|34311.9|34271.9|34318.3|34278.3|34311.9|34271.9|0
1735657790000|2024-12-31 15:09:50|34312|34272|34311.2|34271.2|34314.1|34274.1|34310.5|34270.5|0
1735657800000|2024-12-31 15:10:00|34310.5|34270.5|34320.5|34280.5|34321.9|34281.9|34309.1|34269.1|0
1735657810000|2024-12-31 15:10:10|34323.3|34283.3|34320.5|34280.5|34323.3|34283.3|34316.9|34276.9|0
1735657820000|2024-12-31 15:10:20|34321.9|34281.9|34333.2|34293.2|34336|34296|34320.5|34280.5|0
1735657830000|2024-12-31 15:10:30|34332.5|34292.5|34331.1|34291.1|34336|34296|34328.9|34288.9|0
1735657840000|2024-12-31 15:10:40|34332.5|34292.5|34323.3|34283.3|34332.5|34292.5|34323.3|34283.3|0
1735657850000|2024-12-31 15:10:50|34323.2|34283.2|34324|34284|34325.4|34285.4|34322.6|34282.6|0
1735657860000|2024-12-31 15:11:00|34323.3|34283.3|34326.8|34286.8|34327.5|34287.5|34319.7|34279.7|0
1735657870000|2024-12-31 15:11:10|34325.4|34285.4|34325.4|34285.4|34329.7|34289.7|34324|34284|0
1735657880000|2024-12-31 15:11:20|34324|34284|34325.4|34285.4|34325.4|34285.4|34320.4|34280.4|0
1735657890000|2024-12-31 15:11:30|34324|34284|34321.9|34281.9|34327.5|34287.5|34320.5|34280.5|0
1735657900000|2024-12-31 15:11:40|34322.6|34282.6|34302|34262|34322.6|34282.6|34302|34262|0
1735657910000|2024-12-31 15:11:50|34302.1|34262.1|34307.7|34267.7|34307.7|34267.7|34302.1|34262.1|0
1735657920000|2024-12-31 15:12:00|34307|34267|34310.5|34270.5|34311.2|34271.2|34300.6|34260.6|0
1735657930000|2024-12-31 15:12:10|34310.4|34270.4|34303.4|34263.4|34310.4|34270.4|34302|34262|0
1735657940000|2024-12-31 15:12:20|34303.5|34263.5|34307.7|34267.7|34309.1|34269.1|34303.5|34263.5|0
1735657950000|2024-12-31 15:12:30|34309.1|34269.1|34315.5|34275.5|34316.9|34276.9|34307.7|34267.7|0
1735657960000|2024-12-31 15:12:40|34314.8|34274.8|34311.2|34271.2|34319.7|34279.7|34311.2|34271.2|0
1735657970000|2024-12-31 15:12:50|34311.3|34271.3|34319.7|34279.7|34319.7|34279.7|34311.2|34271.2|0
1735657980000|2024-12-31 15:13:00|34318.3|34278.3|34325.4|34285.4|34326.8|34286.8|34318.3|34278.3|0
1735657990000|2024-12-31 15:13:10|34324.7|34284.7|34327.5|34287.5|34328.9|34288.9|34321.9|34281.9|0
1735658000000|2024-12-31 15:13:20|34327.6|34287.6|34340.3|34300.3|34342.4|34302.4|34327.5|34287.5|0
1735658010000|2024-12-31 15:13:30|34340.2|34300.2|34339.6|34299.6|34340.3|34300.3|34334.6|34294.6|0
1735658020000|2024-12-31 15:13:40|34339.5|34299.5|34333.2|34293.2|34339.5|34299.5|34325.4|34285.4|0
1735658030000|2024-12-31 15:13:50|34332.5|34292.5|34333.2|34293.2|34336|34296|34332.5|34292.5|0
1735658040000|2024-12-31 15:14:00|34332.5|34292.5|34334.6|34294.6|34335.3|34295.3|34329.7|34289.7|0
1735658050000|2024-12-31 15:14:10|34333.2|34293.2|34328.9|34288.9|34333.2|34293.2|34327.5|34287.5|0
1735658060000|2024-12-31 15:14:20|34327.5|34287.5|34327.5|34287.5|34329.7|34289.7|34327.5|34287.5|0
1735658070000|2024-12-31 15:14:30|34327.4|34287.4|34329.7|34289.7|34331.1|34291.1|34324|34284|0
1735658080000|2024-12-31 15:14:40|34329.8|34289.8|34340.3|34300.3|34340.3|34300.3|34329.8|34289.8|0
1735658090000|2024-12-31 15:14:50|34341.7|34301.7|34345.9|34305.9|34352.3|34312.3|34341.7|34301.7|0
1735658100000|2024-12-31 15:15:00|34345.2|34305.2|34348.8|34308.8|34352.3|34312.3|34340.3|34300.3|0
1735658110000|2024-12-31 15:15:10|34348.7|34308.7|34338.2|34298.2|34348.7|34308.7|34338.2|34298.2|0
1735658120000|2024-12-31 15:15:20|34338.1|34298.1|34336|34296|34339.6|34299.6|34334.6|34294.6|0
1735658130000|2024-12-31 15:15:30|34334.6|34294.6|34336|34296|34340.3|34300.3|34333.2|34293.2|0
1735658140000|2024-12-31 15:15:40|34335.3|34295.3|34333.2|34293.2|34338.2|34298.2|34332.5|34292.5|0
1735658150000|2024-12-31 15:15:50|34333.3|34293.3|34340.3|34300.3|34342.4|34302.4|34333.2|34293.2|0
1735658160000|2024-12-31 15:16:00|34340.2|34300.2|34338.2|34298.2|34342.4|34302.4|34338.2|34298.2|0
1735658170000|2024-12-31 15:16:10|34339.6|34299.6|34338.2|34298.2|34340.3|34300.3|34331.1|34291.1|0
1735658180000|2024-12-31 15:16:20|34339.6|34299.6|34347.4|34307.4|34347.4|34307.4|34339.6|34299.6|0
1735658190000|2024-12-31 15:16:30|34347.3|34307.3|34356.6|34316.6|34356.6|34316.6|34346|34306|0
1735658200000|2024-12-31 15:16:40|34357.3|34317.3|34363.7|34323.7|34365.1|34325.1|34356.6|34316.6|0
1735658210000|2024-12-31 15:16:50|34363.6|34323.6|34355.2|34315.2|34363.6|34323.6|34354.5|34314.5|0
1735658220000|2024-12-31 15:17:00|34356.6|34316.6|34355.2|34315.2|34360.1|34320.1|34354.5|34314.5|0
1735658230000|2024-12-31 15:17:10|34356.6|34316.6|34347.4|34307.4|34358|34318|34347.4|34307.4|0
1735658240000|2024-12-31 15:17:20|34348.8|34308.8|34348.8|34308.8|34354.5|34314.5|34347.4|34307.4|0
1735658250000|2024-12-31 15:17:30|34348.7|34308.7|34352.3|34312.3|34353|34313|34343.8|34303.8|0
1735658260000|2024-12-31 15:17:40|34350.9|34310.9|34355.2|34315.2|34355.9|34315.9|34348.8|34308.8|0
1735658270000|2024-12-31 15:17:50|34355.1|34315.1|34352.3|34312.3|34355.1|34315.1|34348.8|34308.8|0
1735658280000|2024-12-31 15:18:00|34352.4|34312.4|34374.3|34334.3|34374.3|34334.3|34352.4|34312.4|0
1735658290000|2024-12-31 15:18:10|34374.2|34334.2|34369.3|34329.3|34374.2|34334.2|34367.9|34327.9|0
1735658300000|2024-12-31 15:18:20|34369.4|34329.4|34367.2|34327.2|34371.5|34331.5|34367.2|34327.2|0
1735658310000|2024-12-31 15:18:30|34365.8|34325.8|34370.1|34330.1|34370.7|34330.7|34365.8|34325.8|0
1735658320000|2024-12-31 15:18:40|34370.7|34330.7|34373.6|34333.6|34376.4|34336.4|34370.7|34330.7|0
1735658330000|2024-12-31 15:18:50|34372.9|34332.9|34377.8|34337.8|34378.6|34338.6|34372.2|34332.2|0
1735658340000|2024-12-31 15:19:00|34377.9|34337.9|34378.6|34338.6|34382.1|34342.1|34375|34335|0
1735658350000|2024-12-31 15:19:10|34380|34340|34376.4|34336.4|34381.4|34341.4|34376.4|34336.4|0
1735658360000|2024-12-31 15:19:20|34376.6|34336.6|34378.6|34338.6|34380|34340|34375|34335|0
1735658370000|2024-12-31 15:19:30|34381.4|34341.4|34384.2|34344.2|34385.6|34345.6|34381.4|34341.4|0
1735658380000|2024-12-31 15:19:40|34383.5|34343.5|34381.4|34341.4|34383.5|34343.5|34380|34340|0
1735658390000|2024-12-31 15:19:50|34381.3|34341.3|34385.6|34345.6|34385.6|34345.6|34378.6|34338.6|0
1735658400000|2024-12-31 15:20:00|34384.2|34344.2|34381.3|34341.3|34385.6|34345.6|34380|34340|0
1735658410000|2024-12-31 15:20:10|34380|34340|34376.4|34336.4|34380|34340|34374.3|34334.3|0
1735658420000|2024-12-31 15:20:20|34376.5|34336.5|34378.5|34338.5|34380|34340|34374.3|34334.3|0
1735658430000|2024-12-31 15:20:30|34377.8|34337.8|34374.3|34334.3|34378.6|34338.6|34372.9|34332.9|0
1735658440000|2024-12-31 15:20:40|34375|34335|34381.4|34341.4|34382.1|34342.1|34375|34335|0
1735658450000|2024-12-31 15:20:50|34381.3|34341.3|34377.8|34337.8|34381.3|34341.3|34377.8|34337.8|0
1735658460000|2024-12-31 15:21:00|34376.4|34336.4|34387|34347|34387|34347|34375|34335|0
1735658470000|2024-12-31 15:21:10|34385.6|34345.6|34378.6|34338.6|34387|34347|34378.6|34338.6|0
1735658480000|2024-12-31 15:21:20|34380|34340|34383.5|34343.5|34385.6|34345.6|34380|34340|0
1735658490000|2024-12-31 15:21:30|34382.1|34342.1|34381.4|34341.4|34382.1|34342.1|34381.4|34341.4|0
1735658500000|2024-12-31 15:21:40|34382.1|34342.1|34376.4|34336.4|34383.5|34343.5|34376.4|34336.4|0
1735658510000|2024-12-31 15:21:50|34375|34335|34375|34335|34378.6|34338.6|34372.9|34332.9|0
1735658520000|2024-12-31 15:22:00|34375.1|34335.1|34378.6|34338.6|34380|34340|34375.1|34335.1|0
1735658530000|2024-12-31 15:22:10|34379.3|34339.3|34387|34347|34387|34347|34379.3|34339.3|0
1735658540000|2024-12-31 15:22:20|34387.1|34347.1|34394.1|34354.1|34394.8|34354.8|34387.1|34347.1|0
1735658550000|2024-12-31 15:22:30|34394.2|34354.2|34384.2|34344.2|34396.3|34356.3|34384.2|34344.2|0
1735658560000|2024-12-31 15:22:40|34384.3|34344.3|34385.6|34345.6|34387.1|34347.1|34382.1|34342.1|0
1735658570000|2024-12-31 15:22:50|34385.7|34345.7|34389.1|34349.1|34389.2|34349.2|34385.6|34345.6|0
1735658580000|2024-12-31 15:23:00|34387.8|34347.8|34385.7|34345.7|34391.3|34351.3|34385.6|34345.6|0
1735658590000|2024-12-31 15:23:10|34386.3|34346.3|34385.6|34345.6|34387.8|34347.8|34384.2|34344.2|0
1735658600000|2024-12-31 15:23:20|34385.7|34345.7|34384.2|34344.2|34387|34347|34384.2|34344.2|0
1735658610000|2024-12-31 15:23:30|34384.3|34344.3|34387|34347|34387.8|34347.8|34382.1|34342.1|0
1735658620000|2024-12-31 15:23:40|34387.1|34347.1|34387|34347|34389.2|34349.2|34385.6|34345.6|0
1735658630000|2024-12-31 15:23:50|34385.6|34345.6|34396.3|34356.3|34397|34357|34385.6|34345.6|0
1735658640000|2024-12-31 15:24:00|34396.2|34356.2|34388.5|34348.5|34396.2|34356.2|34387.8|34347.8|0
1735658650000|2024-12-31 15:24:10|34388.4|34348.4|34394.8|34354.8|34396.3|34356.3|34387.8|34347.8|0
1735658660000|2024-12-31 15:24:20|34394.9|34354.9|34391.3|34351.3|34395.5|34355.5|34390.6|34350.6|0
1735658670000|2024-12-31 15:24:30|34390.6|34350.6|34394.1|34354.1|34394.8|34354.8|34390.6|34350.6|0
1735658680000|2024-12-31 15:24:40|34392.7|34352.7|34392.7|34352.7|34394.8|34354.8|34392.7|34352.7|0
1735658690000|2024-12-31 15:24:50|34393.4|34353.4|34394.8|34354.8|34396.3|34356.3|34392.7|34352.7|0
1735658700000|2024-12-31 15:25:00|34394.1|34354.1|34394.2|34354.2|34397|34357|34391.3|34351.3|0
1735658710000|2024-12-31 15:25:10|34394.8|34354.8|34390.6|34350.6|34395.5|34355.5|34387.8|34347.8|0
1735658720000|2024-12-31 15:25:20|34390.5|34350.5|34391.3|34351.3|34394.1|34354.1|34389.2|34349.2|0
1735658730000|2024-12-31 15:25:30|34390.6|34350.6|34387|34347|34391.3|34351.3|34384.2|34344.2|0
1735658740000|2024-12-31 15:25:40|34387.1|34347.1|34390.6|34350.6|34392.7|34352.7|34385.6|34345.6|0
1735658750000|2024-12-31 15:25:50|34391.3|34351.3|34396.3|34356.3|34397|34357|34390.6|34350.6|0
1735658760000|2024-12-31 15:26:00|34398.4|34358.4|34399.8|34359.8|34400.5|34360.5|34394.1|34354.1|0
1735658770000|2024-12-31 15:26:10|34399.7|34359.7|34401.9|34361.9|34401.9|34361.9|34398.4|34358.4|0
1735658780000|2024-12-31 15:26:20|34402|34362|34398.4|34358.4|34403.4|34363.4|34398.4|34358.4|0
1735658790000|2024-12-31 15:26:30|34399.8|34359.8|34401.9|34361.9|34403.3|34363.3|34397|34357|0
1735658800000|2024-12-31 15:26:40|34402|34362|34397.1|34357.1|34403.3|34363.3|34397|34357|0
1735658810000|2024-12-31 15:26:50|34399.8|34359.8|34399.8|34359.8|34400.5|34360.5|34399.1|34359.1|0
1735658820000|2024-12-31 15:27:00|34400.5|34360.5|34403.3|34363.3|34404.1|34364.1|34397|34357|0
1735658830000|2024-12-31 15:27:10|34403.4|34363.4|34409.7|34369.7|34411.1|34371.1|34401.9|34361.9|0
1735658840000|2024-12-31 15:27:20|34409.8|34369.8|34409.7|34369.7|34411.1|34371.1|34407.6|34367.6|0
1735658850000|2024-12-31 15:27:30|34409|34369|34398.4|34358.4|34409.7|34369.7|34397|34357|0
1735658860000|2024-12-31 15:27:40|34399.8|34359.8|34403.3|34363.3|34404.1|34364.1|34399.8|34359.8|0
1735658870000|2024-12-31 15:27:50|34403.4|34363.4|34407.6|34367.6|34407.6|34367.6|34403.3|34363.3|0
1735658880000|2024-12-31 15:28:00|34409|34369|34409|34369|34409.7|34369.7|34406.9|34366.9|0
1735658890000|2024-12-31 15:28:10|34407.6|34367.6|34409|34369|34413.3|34373.3|34407.6|34367.6|0
1735658900000|2024-12-31 15:28:20|34408.3|34368.3|34368|34328|34409|34369|34350.9|34310.9|0
1735658910000|2024-12-31 15:28:30|34369.3|34329.3|34369.5|34329.5|34378.6|34338.6|34365.8|34325.8|0
1735658920000|2024-12-31 15:28:40|34372.9|34332.9|34377.1|34337.1|34378.6|34338.6|34372.9|34332.9|0
1735658930000|2024-12-31 15:28:50|34377.8|34337.8|34377.8|34337.8|34381.4|34341.4|34375|34335|0
1735658940000|2024-12-31 15:29:00|34377.9|34337.9|34370.7|34330.7|34383.5|34343.5|34370.7|34330.7|0
1735658950000|2024-12-31 15:29:10|34369.3|34329.3|34367.9|34327.9|34375|34335|34367.2|34327.2|0
1735658960000|2024-12-31 15:29:20|34367.2|34327.2|34367.2|34327.2|34369.3|34329.3|34365.1|34325.1|0
1735658970000|2024-12-31 15:29:30|34367.3|34327.3|34365.1|34325.1|34370.7|34330.7|34365.1|34325.1|0
1735658980000|2024-12-31 15:29:40|34365.8|34325.8|34365.1|34325.1|34370.7|34330.7|34363.7|34323.7|0
1735658990000|2024-12-31 15:29:50|34365|34325|34365.8|34325.8|34367.2|34327.2|34360.1|34320.1|0
1735659000000|2024-12-31 15:30:00|34365.1|34325.1|34360.3|34320.3|34367.4|34327.4|34360.3|34320.3|0
1735659010000|2024-12-31 15:30:10|34360.2|34320.2|34360.3|34320.3|34361.7|34321.7|34356.8|34316.8|0
1735659020000|2024-12-31 15:30:20|34360.2|34320.2|34358.9|34318.9|34365.2|34325.2|34356.8|34316.8|0
1735659030000|2024-12-31 15:30:30|34359|34319|34361.7|34321.7|34367.4|34327.4|34358.2|34318.2|0
1735659040000|2024-12-31 15:30:40|34360.3|34320.3|34363.8|34323.8|34366|34326|34359.6|34319.6|0
1735659050000|2024-12-31 15:30:50|34363.9|34323.9|34369.5|34329.5|34369.5|34329.5|34362.4|34322.4|0
1735659060000|2024-12-31 15:31:00|34369.7|34329.7|34368.1|34328.1|34375.2|34335.2|34368.1|34328.1|0
1735659070000|2024-12-31 15:31:10|34369.5|34329.5|34375.2|34335.2|34375.2|34335.2|34368.1|34328.1|0
1735659080000|2024-12-31 15:31:20|34375.3|34335.3|34367.4|34327.4|34378.7|34338.7|34367.4|34327.4|0
1735659090000|2024-12-31 15:31:30|34367.3|34327.3|34367.4|34327.4|34367.4|34327.4|34362.4|34322.4|0
1735659100000|2024-12-31 15:31:40|34368.1|34328.1|34374.5|34334.5|34375.2|34335.2|34368.1|34328.1|0
1735659110000|2024-12-31 15:31:50|34374.4|34334.4|34378|34338|34378|34338|34373|34333|0
1735659120000|2024-12-31 15:32:00|34378.1|34338.1|34370.9|34330.9|34380.1|34340.1|34369.5|34329.5|0
1735659130000|2024-12-31 15:32:10|34371|34331|34373|34333|34373|34333|34369.5|34329.5|0
1735659140000|2024-12-31 15:32:20|34371.6|34331.6|34380.1|34340.1|34381.5|34341.5|34370.9|34330.9|0
1735659150000|2024-12-31 15:32:30|34379.4|34339.4|34383.7|34343.7|34387.2|34347.2|34378|34338|0
1735659160000|2024-12-31 15:32:40|34384.4|34344.4|34387.9|34347.9|34389.3|34349.3|34382.3|34342.3|0
1735659170000|2024-12-31 15:32:50|34387.2|34347.2|34370.9|34330.9|34387.2|34347.2|34370.9|34330.9|0
1735659180000|2024-12-31 15:33:00|34369.5|34329.5|34373|34333|34373|34333|34368.1|34328.1|0
1735659190000|2024-12-31 15:33:10|34373.1|34333.1|34369.5|34329.5|34374.5|34334.5|34368.1|34328.1|0
1735659200000|2024-12-31 15:33:20|34368.1|34328.1|34365.3|34325.3|34370.9|34330.9|34365.2|34325.2|0
1735659210000|2024-12-31 15:33:30|34366|34326|34342.6|34302.6|34366|34326|34342.6|34302.6|0
1735659220000|2024-12-31 15:33:40|34344|34304|34336.9|34296.9|34346.1|34306.1|34336.9|34296.9|0
1735659230000|2024-12-31 15:33:50|34336.2|34296.2|34334.1|34294.1|34340.5|34300.5|34334.1|34294.1|0
1735659240000|2024-12-31 15:34:00|34334.8|34294.8|34325.6|34285.6|34336.9|34296.9|34325.6|34285.6|0
1735659250000|2024-12-31 15:34:10|34327|34287|34324.2|34284.2|34334.8|34294.8|34324.2|34284.2|0
1735659260000|2024-12-31 15:34:20|34325.6|34285.6|34325.6|34285.6|34329.1|34289.1|34323.4|34283.4|0
1735659270000|2024-12-31 15:34:30|34325.5|34285.5|34325.6|34285.6|34325.6|34285.6|34320.6|34280.6|0
1735659280000|2024-12-31 15:34:40|34325.7|34285.7|34324.2|34284.2|34327.7|34287.7|34322|34282|0
1735659290000|2024-12-31 15:34:50|34324.1|34284.1|34327|34287|34327.7|34287.7|34322|34282|0
1735659300000|2024-12-31 15:35:00|34327.2|34287.2|34340.4|34300.4|34341.9|34301.9|34327.2|34287.2|0
1735659310000|2024-12-31 15:35:10|34339.7|34299.7|34333.4|34293.4|34340.5|34300.5|34327|34287|0
1735659320000|2024-12-31 15:35:20|34334.1|34294.1|34336.9|34296.9|34336.9|34296.9|34332.7|34292.7|0
1735659330000|2024-12-31 15:35:30|34337|34297|34327.7|34287.7|34338.3|34298.3|34322|34282|0
1735659340000|2024-12-31 15:35:40|34327|34287|34327|34287|34329.8|34289.8|34322|34282|0
1735659350000|2024-12-31 15:35:50|34327.7|34287.7|34337.6|34297.6|34338.3|34298.3|34327|34287|0
1735659360000|2024-12-31 15:36:00|34338.3|34298.3|34344|34304|34344|34304|34336.2|34296.2|0
1735659370000|2024-12-31 15:36:10|34344.1|34304.1|34348.9|34308.9|34353.2|34313.2|34344.1|34304.1|0
1735659380000|2024-12-31 15:36:20|34349|34309|34345.5|34305.5|34352.5|34312.5|34342.6|34302.6|0
1735659390000|2024-12-31 15:36:30|34346.1|34306.1|34352.5|34312.5|34352.5|34312.5|34344|34304|0
1735659400000|2024-12-31 15:36:40|34352.4|34312.4|34353.2|34313.2|34353.2|34313.2|34347.5|34307.5|0
1735659410000|2024-12-31 15:36:50|34352.5|34312.5|34352.5|34312.5|34353.2|34313.2|34349.7|34309.7|0
1735659420000|2024-12-31 15:37:00|34353.2|34313.2|34339.7|34299.7|34353.2|34313.2|34339.7|34299.7|0
1735659430000|2024-12-31 15:37:10|34339.8|34299.8|34336.9|34296.9|34340.5|34300.5|34336.2|34296.2|0
1735659440000|2024-12-31 15:37:20|34336.2|34296.2|34331.2|34291.2|34336.2|34296.2|34329.1|34289.1|0
1735659450000|2024-12-31 15:37:30|34329.8|34289.8|34331.3|34291.3|34332.7|34292.7|34324.2|34284.2|0
1735659460000|2024-12-31 15:37:40|34332.7|34292.7|34340.5|34300.5|34344.7|34304.7|34332.7|34292.7|0
1735659470000|2024-12-31 15:37:50|34340.4|34300.4|34345.4|34305.4|34347.5|34307.5|34339.7|34299.7|0
1735659480000|2024-12-31 15:38:00|34345.5|34305.5|34342.6|34302.6|34346.1|34306.1|34341.9|34301.9|0
1735659490000|2024-12-31 15:38:10|34342.5|34302.5|34341.9|34301.9|34345.4|34305.4|34341.9|34301.9|0
1735659500000|2024-12-31 15:38:20|34342.6|34302.6|34344|34304|34345.4|34305.4|34341.9|34301.9|0
1735659510000|2024-12-31 15:38:30|34343.9|34303.9|34349|34309|34349|34309|34341.9|34301.9|0
1735659520000|2024-12-31 15:38:40|34349.7|34309.7|34351.1|34311.1|34351.8|34311.8|34346.1|34306.1|0
1735659530000|2024-12-31 15:38:50|34351.2|34311.2|34361.7|34321.7|34361.7|34321.7|34351.2|34311.2|0
1735659540000|2024-12-31 15:39:00|34360.3|34320.3|34362.4|34322.4|34363.8|34323.8|34358.9|34318.9|0
1735659550000|2024-12-31 15:39:10|34362.5|34322.5|34367.4|34327.4|34369.5|34329.5|34362.4|34322.4|0
1735659560000|2024-12-31 15:39:20|34367.3|34327.3|34365.2|34325.2|34367.3|34327.3|34360.3|34320.3|0
1735659570000|2024-12-31 15:39:30|34363.8|34323.8|34362.4|34322.4|34365.2|34325.2|34358.9|34318.9|0
1735659580000|2024-12-31 15:39:40|34363.1|34323.1|34362.4|34322.4|34363.8|34323.8|34360.3|34320.3|0
1735659590000|2024-12-31 15:39:50|34362.5|34322.5|34368.1|34328.1|34369.5|34329.5|34360.3|34320.3|0
1735659600000|2024-12-31 15:40:00|34367.4|34327.4|34365.3|34325.3|34371.6|34331.6|34365.2|34325.2|0
1735659610000|2024-12-31 15:40:10|34366|34326|34358.9|34318.9|34366|34326|34358.9|34318.9|0
1735659620000|2024-12-31 15:40:20|34358.8|34318.8|34347.5|34307.5|34358.8|34318.8|34346.1|34306.1|0
1735659630000|2024-12-31 15:40:30|34347.6|34307.6|34339.7|34299.7|34348.9|34308.9|34339.7|34299.7|0
1735659640000|2024-12-31 15:40:40|34338.3|34298.3|34348.9|34308.9|34348.9|34308.9|34338.3|34298.3|0
1735659650000|2024-12-31 15:40:50|34349|34309|34349.7|34309.7|34351.1|34311.1|34347.5|34307.5|0
1735659660000|2024-12-31 15:41:00|34349.6|34309.6|34336.2|34296.2|34349.6|34309.6|34333.4|34293.4|0
1735659670000|2024-12-31 15:41:10|34336.1|34296.1|34336.2|34296.2|34336.9|34296.9|34331.2|34291.2|0
1735659680000|2024-12-31 15:41:20|34336.1|34296.1|34339.7|34299.7|34342.6|34302.6|34334.8|34294.8|0
1735659690000|2024-12-31 15:41:30|34339.8|34299.8|34342.6|34302.6|34344|34304|34339.7|34299.7|0
1735659700000|2024-12-31 15:41:40|34342.5|34302.5|34333.4|34293.4|34342.5|34302.5|34331.2|34291.2|0
1735659710000|2024-12-31 15:41:50|34334.8|34294.8|34336.2|34296.2|34336.9|34296.9|34329.8|34289.8|0
1735659720000|2024-12-31 15:42:00|34335.5|34295.5|34332.7|34292.7|34336.9|34296.9|34331.2|34291.2|0
1735659730000|2024-12-31 15:42:10|34333.4|34293.4|34336.9|34296.9|34339.7|34299.7|34333.4|34293.4|0
1735659740000|2024-12-31 15:42:20|34337|34297|34346.1|34306.1|34346.1|34306.1|34337|34297|0
1735659750000|2024-12-31 15:42:30|34345.4|34305.4|34345.4|34305.4|34346.1|34306.1|34342.6|34302.6|0
1735659760000|2024-12-31 15:42:40|34344.7|34304.7|34341.8|34301.8|34345.4|34305.4|34341.8|34301.8|0
1735659770000|2024-12-31 15:42:50|34339.7|34299.7|34340.5|34300.5|34340.5|34300.5|34336.2|34296.2|0
1735659780000|2024-12-31 15:43:00|34340.4|34300.4|34331.2|34291.2|34340.4|34300.4|34331.2|34291.2|0
1735659790000|2024-12-31 15:43:10|34330.5|34290.5|34333.4|34293.4|34333.4|34293.4|34329.1|34289.1|0
1735659800000|2024-12-31 15:43:20|34334.1|34294.1|34333.4|34293.4|34336.9|34296.9|34333.4|34293.4|0
1735659810000|2024-12-31 15:43:30|34334.8|34294.8|34336.9|34296.9|34339.7|34299.7|34333.4|34293.4|0
1735659820000|2024-12-31 15:43:40|34337.6|34297.6|34338.3|34298.3|34341.9|34301.9|34336.9|34296.9|0
1735659830000|2024-12-31 15:43:50|34336.9|34296.9|34341.9|34301.9|34341.9|34301.9|34333.4|34293.4|0
1735659840000|2024-12-31 15:44:00|34341.8|34301.8|34337|34297|34342.6|34302.6|34336.2|34296.2|0
1735659850000|2024-12-31 15:44:10|34338.3|34298.3|34333.4|34293.4|34339.7|34299.7|34332.7|34292.7|0
1735659860000|2024-12-31 15:44:20|34334.8|34294.8|34338.3|34298.3|34340.5|34300.5|34333.4|34293.4|0
1735659870000|2024-12-31 15:44:30|34336.9|34296.9|34336.2|34296.2|34340.5|34300.5|34333.4|34293.4|0
1735659880000|2024-12-31 15:44:40|34335.5|34295.5|34329.1|34289.1|34336.2|34296.2|34329.1|34289.1|0
1735659890000|2024-12-31 15:44:50|34329.2|34289.2|34329.9|34289.9|34332.7|34292.7|34329.1|34289.1|0
1735659900000|2024-12-31 15:45:00|34330.5|34290.5|34336.9|34296.9|34339.7|34299.7|34330.5|34290.5|0
1735659910000|2024-12-31 15:45:10|34336.2|34296.2|34333.4|34293.4|34336.9|34296.9|34329.8|34289.8|0
1735659920000|2024-12-31 15:45:20|34334.8|34294.8|34334.8|34294.8|34336.9|34296.9|34333.4|34293.4|0
1735659930000|2024-12-31 15:45:30|34334.1|34294.1|34329.1|34289.1|34334.8|34294.8|34329.1|34289.1|0
1735659940000|2024-12-31 15:45:40|34329.3|34289.3|34336.9|34296.9|34340.5|34300.5|34329.3|34289.3|0
1735659950000|2024-12-31 15:45:50|34336.2|34296.2|34334.8|34294.8|34336.9|34296.9|34332.7|34292.7|0
1735659960000|2024-12-31 15:46:00|34334.7|34294.7|34328.4|34288.4|34336.2|34296.2|34327|34287|0
1735659970000|2024-12-31 15:46:10|34329.1|34289.1|34333.3|34293.3|34333.4|34293.4|34329.1|34289.1|0
1735659980000|2024-12-31 15:46:20|34332.7|34292.7|34323.4|34283.4|34332.7|34292.7|34322|34282|0
1735659990000|2024-12-31 15:46:30|34322|34282|34325.6|34285.6|34325.6|34285.6|34319.9|34279.9|0
1735660000000|2024-12-31 15:46:40|34327|34287|34333.4|34293.4|34333.4|34293.4|34327|34287|0
1735660010000|2024-12-31 15:46:50|34333.3|34293.3|34333.4|34293.4|34334.8|34294.8|34332.7|34292.7|0
1735660020000|2024-12-31 15:47:00|34333.3|34293.3|34329.1|34289.1|34333.3|34293.3|34323.4|34283.4|0
1735660030000|2024-12-31 15:47:10|34327.7|34287.7|34334.8|34294.8|34336.2|34296.2|34327|34287|0
1735660040000|2024-12-31 15:47:20|34334.7|34294.7|34327.7|34287.7|34334.7|34294.7|34323.4|34283.4|0
1735660050000|2024-12-31 15:47:30|34327.8|34287.8|34327.7|34287.7|34333.4|34293.4|34327.7|34287.7|0
1735660060000|2024-12-31 15:47:40|34327.8|34287.8|34332.7|34292.7|34332.7|34292.7|34327.7|34287.7|0
1735660070000|2024-12-31 15:47:50|34333.4|34293.4|34334.8|34294.8|34336.9|34296.9|34333.4|34293.4|0
1735660080000|2024-12-31 15:48:00|34335|34295|34334.8|34294.8|34339.7|34299.7|34333.4|34293.4|0
1735660090000|2024-12-31 15:48:10|34335.5|34295.5|34339.7|34299.7|34342.6|34302.6|34335.5|34295.5|0
1735660100000|2024-12-31 15:48:20|34338.3|34298.3|34341.9|34301.9|34344|34304|34336.2|34296.2|0
1735660110000|2024-12-31 15:48:30|34342.6|34302.6|34336.9|34296.9|34342.6|34302.6|34334.1|34294.1|0
1735660120000|2024-12-31 15:48:40|34337|34297|34344|34304|34344|34304|34337|34297|0
1735660130000|2024-12-31 15:48:50|34344.7|34304.7|34343.3|34303.3|34346.8|34306.8|34342.6|34302.6|0
1735660140000|2024-12-31 15:49:00|34344|34304|34348.2|34308.2|34351.1|34311.1|34342.6|34302.6|0
1735660150000|2024-12-31 15:49:10|34347.5|34307.5|34336.2|34296.2|34349.7|34309.7|34334.8|34294.8|0
1735660160000|2024-12-31 15:49:20|34336.9|34296.9|34333.4|34293.4|34336.9|34296.9|34333.4|34293.4|0
1735660170000|2024-12-31 15:49:30|34333.3|34293.3|34332.6|34292.6|34333.4|34293.4|34329.1|34289.1|0
1735660180000|2024-12-31 15:49:40|34331.9|34291.9|34322|34282|34332.7|34292.7|34320.6|34280.6|0
1735660190000|2024-12-31 15:49:50|34320.6|34280.6|34322.8|34282.8|34323.4|34283.4|34318.5|34278.5|0
1735660200000|2024-12-31 15:50:00|34323.4|34283.4|34333.4|34293.4|34336.9|34296.9|34320.6|34280.6|0
1735660210000|2024-12-31 15:50:10|34333.3|34293.3|34329.8|34289.8|34333.3|34293.3|34329.1|34289.1|0
1735660220000|2024-12-31 15:50:20|34329.1|34289.1|34329.8|34289.8|34332.7|34292.7|34327.7|34287.7|0
1735660230000|2024-12-31 15:50:30|34329.1|34289.1|34329.1|34289.1|34331.2|34291.2|34327.7|34287.7|0
1735660240000|2024-12-31 15:50:40|34328.4|34288.4|34333.4|34293.4|34333.4|34293.4|34327.7|34287.7|0
1735660250000|2024-12-31 15:50:50|34333.3|34293.3|34332.7|34292.7|34334.8|34294.8|34331.2|34291.2|0
1735660260000|2024-12-31 15:51:00|34332.6|34292.6|34331.2|34291.2|34333.4|34293.4|34329.8|34289.8|0
1735660270000|2024-12-31 15:51:10|34331.3|34291.3|34336.1|34296.1|34339.7|34299.7|34331.3|34291.3|0
1735660280000|2024-12-31 15:51:20|34334.8|34294.8|34339.7|34299.7|34339.7|34299.7|34333.4|34293.4|0
1735660290000|2024-12-31 15:51:30|34339.8|34299.8|34346.1|34306.1|34349|34309|34339.7|34299.7|0
1735660300000|2024-12-31 15:51:40|34346.2|34306.2|34349.6|34309.6|34351.1|34311.1|34346.1|34306.1|0
1735660310000|2024-12-31 15:51:50|34349|34309|34354.6|34314.6|34356.8|34316.8|34348.9|34308.9|0
1735660320000|2024-12-31 15:52:00|34353.2|34313.2|34352.5|34312.5|34356.8|34316.8|34348.9|34308.9|0
1735660330000|2024-12-31 15:52:10|34351.8|34311.8|34345.4|34305.4|34353.2|34313.2|34345.4|34305.4|0
1735660340000|2024-12-31 15:52:20|34345.5|34305.5|34345.4|34305.4|34349.7|34309.7|34345.4|34305.4|0
1735660350000|2024-12-31 15:52:30|34346.1|34306.1|34348.9|34308.9|34348.9|34308.9|34344|34304|0
1735660360000|2024-12-31 15:52:40|34347.5|34307.5|34352.5|34312.5|34352.5|34312.5|34346.1|34306.1|0
1735660370000|2024-12-31 15:52:50|34351.8|34311.8|34355.3|34315.3|34358.2|34318.2|34351.8|34311.8|0
1735660380000|2024-12-31 15:53:00|34354.6|34314.6|34354.6|34314.6|34358.9|34318.9|34353.2|34313.2|0
1735660390000|2024-12-31 15:53:10|34354.7|34314.7|34352.5|34312.5|34355.3|34315.3|34351.8|34311.8|0
1735660400000|2024-12-31 15:53:20|34353.2|34313.2|34346.1|34306.1|34353.2|34313.2|34344|34304|0
1735660410000|2024-12-31 15:53:30|34345.4|34305.4|34340.5|34300.5|34345.4|34305.4|34339.7|34299.7|0
1735660420000|2024-12-31 15:53:40|34340.4|34300.4|34339.7|34299.7|34344|34304|34339.7|34299.7|0
1735660430000|2024-12-31 15:53:50|34339.8|34299.8|34340.5|34300.5|34341.9|34301.9|34339.7|34299.7|0
1735660440000|2024-12-31 15:54:00|34341.2|34301.2|34344|34304|34346.1|34306.1|34339|34299|0
1735660450000|2024-12-31 15:54:10|34345.4|34305.4|34351.1|34311.1|34352.5|34312.5|34344|34304|0
1735660460000|2024-12-31 15:54:20|34352.5|34312.5|34352.5|34312.5|34354.6|34314.6|34349.7|34309.7|0
1735660470000|2024-12-31 15:54:30|34353.2|34313.2|34353.2|34313.2|34354.6|34314.6|34347.5|34307.5|0
1735660480000|2024-12-31 15:54:40|34353.9|34313.9|34352.5|34312.5|34353.9|34313.9|34349.7|34309.7|0
1735660490000|2024-12-31 15:54:50|34352.4|34312.4|34351.1|34311.1|34353.2|34313.2|34349.7|34309.7|0
1735660500000|2024-12-31 15:55:00|34351|34311|34348.2|34308.2|34351|34311|34342.6|34302.6|0
1735660510000|2024-12-31 15:55:10|34348.3|34308.3|34347.5|34307.5|34352.5|34312.5|34346.8|34306.8|0
1735660520000|2024-12-31 15:55:20|34347.6|34307.6|34346.1|34306.1|34349.7|34309.7|34346.1|34306.1|0
1735660530000|2024-12-31 15:55:30|34346|34306|34345.4|34305.4|34346|34306|34340.5|34300.5|0
1735660540000|2024-12-31 15:55:40|34344|34304|34345.4|34305.4|34345.4|34305.4|34341.9|34301.9|0
1735660550000|2024-12-31 15:55:50|34345.5|34305.5|34349.7|34309.7|34352.5|34312.5|34345.5|34305.5|0
1735660560000|2024-12-31 15:56:00|34351.1|34311.1|34346.1|34306.1|34351.1|34311.1|34345.4|34305.4|0
1735660570000|2024-12-31 15:56:10|34346.2|34306.2|34348.9|34308.9|34351.1|34311.1|34345.4|34305.4|0
1735660580000|2024-12-31 15:56:20|34349|34309|34347.5|34307.5|34352.5|34312.5|34345.4|34305.4|0
1735660590000|2024-12-31 15:56:30|34346.1|34306.1|34344|34304|34346.1|34306.1|34340.5|34300.5|0
1735660600000|2024-12-31 15:56:40|34342.6|34302.6|34341.9|34301.9|34342.6|34302.6|34340.5|34300.5|0
1735660610000|2024-12-31 15:56:50|34341.8|34301.8|34342.6|34302.6|34342.6|34302.6|34339.7|34299.7|0
1735660620000|2024-12-31 15:57:00|34342.5|34302.5|34338.3|34298.3|34345.4|34305.4|34338.3|34298.3|0
1735660630000|2024-12-31 15:57:10|34336.9|34296.9|34340.5|34300.5|34340.5|34300.5|34336.2|34296.2|0
1735660640000|2024-12-31 15:57:20|34341.9|34301.9|34338.3|34298.3|34341.9|34301.9|34338.3|34298.3|0
1735660650000|2024-12-31 15:57:30|34339|34299|34340.5|34300.5|34341.9|34301.9|34338.3|34298.3|0
1735660660000|2024-12-31 15:57:40|34340.4|34300.4|34338.3|34298.3|34341.9|34301.9|34336.9|34296.9|0
1735660670000|2024-12-31 15:57:50|34337.6|34297.6|34341.9|34301.9|34341.9|34301.9|34336.9|34296.9|0
1735660680000|2024-12-31 15:58:00|34341.8|34301.8|34338.3|34298.3|34341.8|34301.8|34336.2|34296.2|0
1735660690000|2024-12-31 15:58:10|34337.6|34297.6|34327|34287|34338.3|34298.3|34327|34287|0
1735660700000|2024-12-31 15:58:20|34327.7|34287.7|34331.2|34291.2|34331.2|34291.2|34327|34287|0
1735660710000|2024-12-31 15:58:30|34329.8|34289.8|34329.1|34289.1|34331.2|34291.2|34327.7|34287.7|0
1735660720000|2024-12-31 15:58:40|34329.2|34289.2|34329.1|34289.1|34331.2|34291.2|34327.7|34287.7|0
1735660730000|2024-12-31 15:58:50|34329.2|34289.2|34329.8|34289.8|34330.5|34290.5|34329.1|34289.1|0
1735660740000|2024-12-31 15:59:00|34329.1|34289.1|34327|34287|34332.7|34292.7|34327|34287|0
1735660750000|2024-12-31 15:59:10|34326.9|34286.9|34327|34287|34327.7|34287.7|34323.4|34283.4|0
1735660760000|2024-12-31 15:59:20|34327.7|34287.7|34325.6|34285.6|34327.7|34287.7|34323.4|34283.4|0
1735660770000|2024-12-31 15:59:30|34327|34287|34323.4|34283.4|34327|34287|34323.4|34283.4|0
1735660780000|2024-12-31 15:59:40|34323.5|34283.5|34324.2|34284.2|34325.6|34285.6|34323.4|34283.4|0
1735660790000|2024-12-31 15:59:50|34325.6|34285.6|34324.2|34284.2|34327.7|34287.7|34323.4|34283.4|0
1735660800000|2024-12-31 16:00:00|34324.1|34284.1|34325.6|34285.6|34329.8|34289.8|34323.5|34283.5|0
1735660810000|2024-12-31 16:00:10|34326.3|34286.3|34323.4|34283.4|34327|34287|34322|34282|0
1735660820000|2024-12-31 16:00:20|34323.5|34283.5|34325.6|34285.6|34327.7|34287.7|34323.4|34283.4|0
1735660830000|2024-12-31 16:00:30|34325.5|34285.5|34319.9|34279.9|34327.7|34287.7|34318.5|34278.5|0
1735660840000|2024-12-31 16:00:40|34319.2|34279.2|34320.6|34280.6|34322|34282|34317.1|34277.1|0
1735660850000|2024-12-31 16:00:50|34319.9|34279.9|34320.6|34280.6|34322|34282|34319.2|34279.2|0
1735660860000|2024-12-31 16:01:00|34319.9|34279.9|34316.4|34276.4|34321.3|34281.3|34314.2|34274.2|0
1735660870000|2024-12-31 16:01:10|34317.1|34277.1|34316.4|34276.4|34317.1|34277.1|34314.2|34274.2|0
1735660880000|2024-12-31 16:01:20|34317.1|34277.1|34317.8|34277.8|34319.9|34279.9|34315|34275|0
1735660890000|2024-12-31 16:01:30|34318.5|34278.5|34317.1|34277.1|34320.6|34280.6|34317.1|34277.1|0
1735660900000|2024-12-31 16:01:40|34317|34277|34316.4|34276.4|34317.1|34277.1|34315|34275|0
1735660910000|2024-12-31 16:01:50|34316.3|34276.3|34315|34275|34317.1|34277.1|34314.2|34274.2|0
1735660920000|2024-12-31 16:02:00|34315.7|34275.7|34314.2|34274.2|34317.1|34277.1|34314.2|34274.2|0
1735660930000|2024-12-31 16:02:10|34313.5|34273.5|34311.4|34271.4|34315|34275|34311.4|34271.4|0
1735660940000|2024-12-31 16:02:20|34310.7|34270.7|34311.4|34271.4|34314.2|34274.2|34310.7|34270.7|0
1735660950000|2024-12-31 16:02:30|34310.7|34270.7|34310.7|34270.7|34311.4|34271.4|34310.7|34270.7|0
1735660960000|2024-12-31 16:02:40|34311.4|34271.4|34311.4|34271.4|34312.8|34272.8|34309.3|34269.3|0
1735660970000|2024-12-31 16:02:50|34311.5|34271.5|34310.7|34270.7|34315|34275|34309.3|34269.3|0
1735660980000|2024-12-31 16:03:00|34311.4|34271.4|34311.4|34271.4|34312.8|34272.8|34311.4|34271.4|0
1735660990000|2024-12-31 16:03:10|34310.7|34270.7|34315.7|34275.7|34318.5|34278.5|34309.3|34269.3|0
1735661000000|2024-12-31 16:03:20|34317.1|34277.1|34313.5|34273.5|34317.1|34277.1|34312.8|34272.8|0
1735661010000|2024-12-31 16:03:30|34314.2|34274.2|34315|34275|34316.4|34276.4|34314.2|34274.2|0
1735661020000|2024-12-31 16:03:40|34315.7|34275.7|34294.2|34254.2|34315.7|34275.7|34292.8|34252.8|0
1735661030000|2024-12-31 16:03:50|34294.3|34254.3|34285|34245|34296.4|34256.4|34285|34245|0
1735661040000|2024-12-31 16:04:00|34285.1|34245.1|34282.2|34242.2|34288.5|34248.5|34269.4|34229.4|0
1735661050000|2024-12-31 16:04:10|34282.1|34242.1|34275.8|34235.8|34282.1|34242.1|34275.8|34235.8|0
1735661060000|2024-12-31 16:04:20|34276.5|34236.5|34272.3|34232.3|34282.2|34242.2|34270.8|34230.8|0
1735661070000|2024-12-31 16:04:30|34272.2|34232.2|34265.9|34225.9|34272.3|34232.3|34263.8|34223.8|0
1735661080000|2024-12-31 16:04:40|34265.2|34225.2|34267.4|34227.4|34269.4|34229.4|34263|34223|0
1735661090000|2024-12-31 16:04:50|34268.7|34228.7|34275.8|34235.8|34276.5|34236.5|34267.3|34227.3|0
1735661100000|2024-12-31 16:05:00|34276.5|34236.5|34267.3|34227.3|34276.5|34236.5|34267.3|34227.3|0
1735661110000|2024-12-31 16:05:10|34267.4|34227.4|34263.8|34223.8|34269.4|34229.4|34263|34223|0
1735661120000|2024-12-31 16:05:20|34265.2|34225.2|34269.4|34229.4|34271.6|34231.6|34265.2|34225.2|0
1735661130000|2024-12-31 16:05:30|34269.5|34229.5|34268|34228|34276.5|34236.5|34267.3|34227.3|0
1735661140000|2024-12-31 16:05:40|34267.3|34227.3|34274.4|34234.4|34274.4|34234.4|34265.9|34225.9|0
1735661150000|2024-12-31 16:05:50|34274.3|34234.3|34270.8|34230.8|34274.3|34234.3|34267.3|34227.3|0
1735661160000|2024-12-31 16:06:00|34269.4|34229.4|34277.9|34237.9|34277.9|34237.9|34267.3|34227.3|0
1735661170000|2024-12-31 16:06:10|34278|34238|34285|34245|34289.3|34249.3|34277.9|34237.9|0
1735661180000|2024-12-31 16:06:20|34285.1|34245.1|34282.2|34242.2|34285.7|34245.7|34277.9|34237.9|0
1735661190000|2024-12-31 16:06:30|34282.1|34242.1|34278.7|34238.7|34282.2|34242.2|34275.8|34235.8|0
1735661200000|2024-12-31 16:06:40|34280.1|34240.1|34273|34233|34280.1|34240.1|34272.3|34232.3|0
1735661210000|2024-12-31 16:06:50|34272.3|34232.3|34270.8|34230.8|34275.8|34235.8|34270.8|34230.8|0
1735661220000|2024-12-31 16:07:00|34270.9|34230.9|34270.8|34230.8|34272.3|34232.3|34269.4|34229.4|0
1735661230000|2024-12-31 16:07:10|34269.4|34229.4|34269.4|34229.4|34272.3|34232.3|34268.7|34228.7|0
1735661240000|2024-12-31 16:07:20|34268.7|34228.7|34269.5|34229.5|34270.8|34230.8|34268.7|34228.7|0
1735661250000|2024-12-31 16:07:30|34270.8|34230.8|34267.3|34227.3|34270.8|34230.8|34267.3|34227.3|0
1735661260000|2024-12-31 16:07:40|34265.9|34225.9|34268|34228|34268.7|34228.7|34263|34223|0
1735661270000|2024-12-31 16:07:50|34268.7|34228.7|34280.1|34240.1|34280.1|34240.1|34268.7|34228.7|0
1735661280000|2024-12-31 16:08:00|34280.8|34240.8|34276.5|34236.5|34285|34245|34274.4|34234.4|0
1735661290000|2024-12-31 16:08:10|34276.6|34236.6|34278.6|34238.6|34278.7|34238.7|34275.8|34235.8|0
1735661300000|2024-12-31 16:08:20|34277.9|34237.9|34272.3|34232.3|34277.9|34237.9|34269.4|34229.4|0
1735661310000|2024-12-31 16:08:30|34272.2|34232.2|34268.7|34228.7|34272.2|34232.2|34267.3|34227.3|0
1735661320000|2024-12-31 16:08:40|34268|34228|34267.3|34227.3|34268.7|34228.7|34265.9|34225.9|0
1735661330000|2024-12-31 16:08:50|34266.6|34226.6|34268.7|34228.7|34270.8|34230.8|34266.6|34226.6|0
1735661340000|2024-12-31 16:09:00|34268.8|34228.8|34272.3|34232.3|34274.4|34234.4|34268.8|34228.8|0
1735661350000|2024-12-31 16:09:10|34272.2|34232.2|34278.7|34238.7|34279.4|34239.4|34270.8|34230.8|0
1735661360000|2024-12-31 16:09:20|34280.1|34240.1|34278.7|34238.7|34281.5|34241.5|34275.8|34235.8|0
1735661370000|2024-12-31 16:09:30|34278.8|34238.8|34288.5|34248.5|34288.6|34248.6|34278.8|34238.8|0
1735661380000|2024-12-31 16:09:40|34287.1|34247.1|34289.2|34249.2|34290.7|34250.7|34285.7|34245.7|0
1735661390000|2024-12-31 16:09:50|34288.5|34248.5|34287.2|34247.2|34289.3|34249.3|34285.7|34245.7|0
1735661400000|2024-12-31 16:10:00|34287.8|34247.8|34294.9|34254.9|34296.4|34256.4|34287.1|34247.1|0
1735661410000|2024-12-31 16:10:10|34294.2|34254.2|34285|34245|34294.2|34254.2|34285|34245|0
1735661420000|2024-12-31 16:10:20|34283.6|34243.6|34281.5|34241.5|34285|34245|34280.1|34240.1|0
1735661430000|2024-12-31 16:10:30|34281.4|34241.4|34269.4|34229.4|34281.4|34241.4|34268.7|34228.7|0
1735661440000|2024-12-31 16:10:40|34269.5|34229.5|34265.9|34225.9|34273|34233|34265.9|34225.9|0
1735661450000|2024-12-31 16:10:50|34267.3|34227.3|34268.7|34228.7|34269.4|34229.4|34265.2|34225.2|0
1735661460000|2024-12-31 16:11:00|34268.8|34228.8|34267.3|34227.3|34270.8|34230.8|34265.9|34225.9|0
1735661470000|2024-12-31 16:11:10|34266.6|34226.6|34265.9|34225.9|34268.7|34228.7|34265.2|34225.2|0
1735661480000|2024-12-31 16:11:20|34265.2|34225.2|34268.7|34228.7|34269.4|34229.4|34263.8|34223.8|0
1735661490000|2024-12-31 16:11:30|34268.8|34228.8|34269.4|34229.4|34272.3|34232.3|34268.7|34228.7|0
1735661500000|2024-12-31 16:11:40|34269.5|34229.5|34272.3|34232.3|34272.3|34232.3|34269.4|34229.4|0
1735661510000|2024-12-31 16:11:50|34272.2|34232.2|34269.4|34229.4|34272.3|34232.3|34269.4|34229.4|0
1735661520000|2024-12-31 16:12:00|34269.5|34229.5|34270.8|34230.8|34272.3|34232.3|34269.4|34229.4|0
1735661530000|2024-12-31 16:12:10|34270.1|34230.1|34272.3|34232.3|34274.4|34234.4|34269.4|34229.4|0
1735661540000|2024-12-31 16:12:20|34272.2|34232.2|34265.2|34225.2|34272.3|34232.3|34263.8|34223.8|0
1735661550000|2024-12-31 16:12:30|34265.9|34225.9|34265.9|34225.9|34267.3|34227.3|34263.8|34223.8|0
1735661560000|2024-12-31 16:12:40|34267.3|34227.3|34267.3|34227.3|34269.4|34229.4|34267.3|34227.3|0
1735661570000|2024-12-31 16:12:50|34268|34228|34269.4|34229.4|34269.4|34229.4|34265.9|34225.9|0
1735661580000|2024-12-31 16:13:00|34268.7|34228.7|34272.3|34232.3|34275.8|34235.8|34268.7|34228.7|0
1735661590000|2024-12-31 16:13:10|34272.2|34232.2|34272.3|34232.3|34272.3|34232.3|34268.7|34228.7|0
1735661600000|2024-12-31 16:13:20|34272.2|34232.2|34273|34233|34274.4|34234.4|34270.8|34230.8|0
1735661610000|2024-12-31 16:13:30|34274.4|34234.4|34274.4|34234.4|34277.9|34237.9|34273|34233|0
1735661620000|2024-12-31 16:13:40|34274.3|34234.3|34278.6|34238.6|34279.4|34239.4|34269.4|34229.4|0
1735661630000|2024-12-31 16:13:50|34277.9|34237.9|34280.1|34240.1|34282.9|34242.9|34277.9|34237.9|0
1735661640000|2024-12-31 16:14:00|34281.5|34241.5|34283.6|34243.6|34285.7|34245.7|34280.1|34240.1|0
1735661650000|2024-12-31 16:14:10|34282.2|34242.2|34282.2|34242.2|34285|34245|34280.1|34240.1|0
1735661660000|2024-12-31 16:14:20|34283.6|34243.6|34287.1|34247.1|34287.1|34247.1|34282.2|34242.2|0
1735661670000|2024-12-31 16:14:30|34287.2|34247.2|34282.2|34242.2|34288.5|34248.5|34281.5|34241.5|0
1735661680000|2024-12-31 16:14:40|34282.9|34242.9|34288.5|34248.5|34288.5|34248.5|34282.2|34242.2|0
1735661690000|2024-12-31 16:14:50|34287.8|34247.8|34287.1|34247.1|34289.3|34249.3|34286.4|34246.4|0
1735661700000|2024-12-31 16:15:00|34287.2|34247.2|34290.5|34250.5|34290.5|34250.5|34285.6|34245.6|0
1735661710000|2024-12-31 16:15:10|34289.8|34249.8|34287|34247|34289.8|34249.8|34285.6|34245.6|0
1735661720000|2024-12-31 16:15:20|34286.9|34246.9|34274.2|34234.2|34286.9|34246.9|34272.8|34232.8|0
1735661730000|2024-12-31 16:15:30|34274.3|34234.3|34275.6|34235.6|34277.8|34237.8|34274.2|34234.2|0
1735661740000|2024-12-31 16:15:40|34274.2|34234.2|34272.8|34232.8|34274.2|34234.2|34272.1|34232.1|0
1735661750000|2024-12-31 16:15:50|34272.1|34232.1|34269.3|34229.3|34272.1|34232.1|34269.3|34229.3|0
1735661760000|2024-12-31 16:16:00|34269.4|34229.4|34278.5|34238.5|34278.5|34238.5|34269.4|34229.4|0
1735661770000|2024-12-31 16:16:10|34278.4|34238.4|34278.5|34238.5|34278.5|34238.5|34276.4|34236.4|0
1735661780000|2024-12-31 16:16:20|34278.4|34238.4|34281.3|34241.3|34283.4|34243.4|34277.8|34237.8|0
1735661790000|2024-12-31 16:16:30|34279.9|34239.9|34283.4|34243.4|34285.6|34245.6|34279.9|34239.9|0
1735661800000|2024-12-31 16:16:40|34282|34242|34279.9|34239.9|34285.6|34245.6|34278.5|34238.5|0
1735661810000|2024-12-31 16:16:50|34280.6|34240.6|34279.9|34239.9|34283.4|34243.4|34278.5|34238.5|0
1735661820000|2024-12-31 16:17:00|34281.3|34241.3|34290.5|34250.5|34291.2|34251.2|34280.6|34240.6|0
1735661830000|2024-12-31 16:17:10|34289.8|34249.8|34282|34242|34289.8|34249.8|34282|34242|0
1735661840000|2024-12-31 16:17:20|34282.2|34242.2|34283.4|34243.4|34287|34247|34282|34242|0
1735661850000|2024-12-31 16:17:30|34282|34242|34281.3|34241.3|34282|34242|34277.8|34237.8|0
1735661860000|2024-12-31 16:17:40|34282|34242|34284.8|34244.8|34285.6|34245.6|34281.3|34241.3|0
1735661870000|2024-12-31 16:17:50|34283.4|34243.4|34284.8|34244.8|34287|34247|34283.4|34243.4|0
1735661880000|2024-12-31 16:18:00|34284.9|34244.9|34288.4|34248.4|34288.4|34248.4|34283.4|34243.4|0
1735661890000|2024-12-31 16:18:10|34289.1|34249.1|34292.7|34252.7|34294.8|34254.8|34289.1|34249.1|0
1735661900000|2024-12-31 16:18:20|34293.4|34253.4|34283.4|34243.4|34294.1|34254.1|34282|34242|0
1735661910000|2024-12-31 16:18:30|34282.7|34242.7|34279.9|34239.9|34284.8|34244.8|34278.5|34238.5|0
1735661920000|2024-12-31 16:18:40|34279.8|34239.8|34276.4|34236.4|34279.9|34239.9|34275.6|34235.6|0
1735661930000|2024-12-31 16:18:50|34277.8|34237.8|34276.4|34236.4|34277.8|34237.8|34276.4|34236.4|0
1735661940000|2024-12-31 16:19:00|34277.1|34237.1|34275.6|34235.6|34277.1|34237.1|34274.2|34234.2|0
1735661950000|2024-12-31 16:19:10|34275.7|34235.7|34269.3|34229.3|34276.4|34236.4|34269.3|34229.3|0
1735661960000|2024-12-31 16:19:20|34270.7|34230.7|34268.6|34228.6|34272.1|34232.1|34268.6|34228.6|0
1735661970000|2024-12-31 16:19:30|34268.5|34228.5|34265|34225|34269.3|34229.3|34265|34225|0
1735661980000|2024-12-31 16:19:40|34263.6|34223.6|34256.5|34216.5|34263.6|34223.6|34256.5|34216.5|0
1735661990000|2024-12-31 16:19:50|34256.6|34216.6|34252.3|34212.3|34260.1|34220.1|34252.3|34212.3|0
1735662000000|2024-12-31 16:20:00|34252.4|34212.4|34247.3|34207.3|34255.8|34215.8|34246.6|34206.6|0
1735662010000|2024-12-31 16:20:10|34247.4|34207.4|34241.6|34201.6|34248.7|34208.7|34239.5|34199.5|0
1735662020000|2024-12-31 16:20:20|34240.2|34200.2|34237.4|34197.4|34246.6|34206.6|34237.4|34197.4|0
1735662030000|2024-12-31 16:20:30|34238.1|34198.1|34238.1|34198.1|34240.2|34200.2|34236|34196|0
1735662040000|2024-12-31 16:20:40|34237.4|34197.4|34252.3|34212.3|34252.3|34212.3|34237.4|34197.4|0
1735662050000|2024-12-31 16:20:50|34252.2|34212.2|34255.8|34215.8|34255.8|34215.8|34250.1|34210.1|0
1735662060000|2024-12-31 16:21:00|34254.4|34214.4|34263.6|34223.6|34263.6|34223.6|34254.4|34214.4|0
1735662070000|2024-12-31 16:21:10|34262.9|34222.9|34261.5|34221.5|34262.9|34222.9|34259.3|34219.3|0
1735662080000|2024-12-31 16:21:20|34261.4|34221.4|34260.8|34220.8|34263.6|34223.6|34259.3|34219.3|0
1735662090000|2024-12-31 16:21:30|34261.5|34221.5|34262.9|34222.9|34265|34225|34259.3|34219.3|0
1735662100000|2024-12-31 16:21:40|34262.8|34222.8|34256.5|34216.5|34265|34225|34255.8|34215.8|0
1735662110000|2024-12-31 16:21:50|34256.6|34216.6|34256.5|34216.5|34257.9|34217.9|34255.8|34215.8|0
1735662120000|2024-12-31 16:22:00|34256.6|34216.6|34255.8|34215.8|34257.9|34217.9|34254.4|34214.4|0
1735662130000|2024-12-31 16:22:10|34256.5|34216.5|34250.1|34210.1|34256.5|34216.5|34246.6|34206.6|0
1735662140000|2024-12-31 16:22:20|34248.7|34208.7|34248.7|34208.7|34250.9|34210.9|34246.6|34206.6|0
1735662150000|2024-12-31 16:22:30|34247.3|34207.3|34243.8|34203.8|34247.3|34207.3|34241.6|34201.6|0
1735662160000|2024-12-31 16:22:40|34245.2|34205.2|34241.6|34201.6|34245.2|34205.2|34240.2|34200.2|0
1735662170000|2024-12-31 16:22:50|34241.7|34201.7|34246.6|34206.6|34246.6|34206.6|34241.7|34201.7|0
1735662180000|2024-12-31 16:23:00|34245.9|34205.9|34248.7|34208.7|34250.9|34210.9|34243.8|34203.8|0
1735662190000|2024-12-31 16:23:10|34248.8|34208.8|34248.7|34208.7|34250.1|34210.1|34247.3|34207.3|0
1735662200000|2024-12-31 16:23:20|34249.4|34209.4|34250.9|34210.9|34253|34213|34248.7|34208.7|0
1735662210000|2024-12-31 16:23:30|34250.8|34210.8|34262.9|34222.9|34262.9|34222.9|34250.1|34210.1|0
1735662220000|2024-12-31 16:23:40|34262.2|34222.2|34269.3|34229.3|34269.3|34229.3|34262.2|34222.2|0
1735662230000|2024-12-31 16:23:50|34269.2|34229.2|34268.6|34228.6|34272.8|34232.8|34265|34225|0
1735662240000|2024-12-31 16:24:00|34269.3|34229.3|34263.6|34223.6|34269.3|34229.3|34263.6|34223.6|0
1735662250000|2024-12-31 16:24:10|34263.7|34223.7|34260.1|34220.1|34265|34225|34260.1|34220.1|0
1735662260000|2024-12-31 16:24:20|34260|34220|34253|34213|34260.1|34220.1|34252.3|34212.3|0
1735662270000|2024-12-31 16:24:30|34254.4|34214.4|34250.1|34210.1|34255.8|34215.8|34250.1|34210.1|0
1735662280000|2024-12-31 16:24:40|34250.2|34210.2|34252.3|34212.3|34253|34213|34250.2|34210.2|0
1735662290000|2024-12-31 16:24:50|34253|34213|34250.1|34210.1|34253|34213|34250.1|34210.1|0
1735662300000|2024-12-31 16:25:00|34248.7|34208.7|34252.3|34212.3|34253|34213|34247.3|34207.3|0
1735662310000|2024-12-31 16:25:10|34252.2|34212.2|34253|34213|34255.8|34215.8|34248.7|34208.7|0
1735662320000|2024-12-31 16:25:20|34254.4|34214.4|34252.3|34212.3|34256.5|34216.5|34252.3|34212.3|0
1735662330000|2024-12-31 16:25:30|34252.2|34212.2|34254.3|34214.3|34255.8|34215.8|34250.9|34210.9|0
1735662340000|2024-12-31 16:25:40|34253|34213|34252.3|34212.3|34253|34213|34250.1|34210.1|0
1735662350000|2024-12-31 16:25:50|34252.2|34212.2|34247.3|34207.3|34252.2|34212.2|34246.6|34206.6|0
1735662360000|2024-12-31 16:26:00|34248|34208|34250.9|34210.9|34253|34213|34247.3|34207.3|0
1735662370000|2024-12-31 16:26:10|34251.6|34211.6|34253|34213|34253|34213|34250.1|34210.1|0
1735662380000|2024-12-31 16:26:20|34252.9|34212.9|34250.1|34210.1|34252.9|34212.9|34249.4|34209.4|0
1735662390000|2024-12-31 16:26:30|34250.2|34210.2|34250.9|34210.9|34252.3|34212.3|34250.1|34210.1|0
1735662400000|2024-12-31 16:26:40|34251.6|34211.6|34250.2|34210.2|34252.3|34212.3|34247.3|34207.3|0
1735662410000|2024-12-31 16:26:50|34250.9|34210.9|34250.1|34210.1|34253|34213|34249.4|34209.4|0
1735662420000|2024-12-31 16:27:00|34250.2|34210.2|34245.9|34205.9|34253|34213|34245.9|34205.9|0
1735662430000|2024-12-31 16:27:10|34246.6|34206.6|34251.6|34211.6|34252.3|34212.3|34245.9|34205.9|0
1735662440000|2024-12-31 16:27:20|34252.3|34212.3|34255.8|34215.8|34255.8|34215.8|34250.1|34210.1|0
1735662450000|2024-12-31 16:27:30|34255.1|34215.1|34257.9|34217.9|34257.9|34217.9|34253|34213|0
1735662460000|2024-12-31 16:27:40|34257.2|34217.2|34259.3|34219.3|34260.1|34220.1|34256.5|34216.5|0
1735662470000|2024-12-31 16:27:50|34258.6|34218.6|34258.7|34218.7|34260.1|34220.1|34256.5|34216.5|0
1735662480000|2024-12-31 16:28:00|34259.3|34219.3|34252.3|34212.3|34259.3|34219.3|34250.9|34210.9|0
1735662490000|2024-12-31 16:28:10|34253|34213|34245.2|34205.2|34253|34213|34243.8|34203.8|0
1735662500000|2024-12-31 16:28:20|34245.1|34205.1|34243|34203|34245.1|34205.1|34242.3|34202.3|0
1735662510000|2024-12-31 16:28:30|34243.1|34203.1|34240.2|34200.2|34243.8|34203.8|34240.2|34200.2|0
1735662520000|2024-12-31 16:28:40|34240.3|34200.3|34243.8|34203.8|34243.8|34203.8|34240.2|34200.2|0
1735662530000|2024-12-31 16:28:50|34243.9|34203.9|34247.3|34207.3|34247.3|34207.3|34243|34203|0
1735662540000|2024-12-31 16:29:00|34246.6|34206.6|34254.4|34214.4|34254.4|34214.4|34243.8|34203.8|0
1735662550000|2024-12-31 16:29:10|34254.3|34214.3|34250.1|34210.1|34254.3|34214.3|34250.1|34210.1|0
1735662560000|2024-12-31 16:29:20|34249.4|34209.4|34245.2|34205.2|34249.4|34209.4|34245.2|34205.2|0
1735662570000|2024-12-31 16:29:30|34245.1|34205.1|34246.6|34206.6|34247.3|34207.3|34243|34203|0
1735662580000|2024-12-31 16:29:40|34246.5|34206.5|34246.6|34206.6|34248.7|34208.7|34245.2|34205.2|0
1735662590000|2024-12-31 16:29:50|34246.5|34206.5|34241.6|34201.6|34246.5|34206.5|34241.6|34201.6|0
1735662600000|2024-12-31 16:30:00|34240.2|34200.2|34242.9|34202.9|34242.9|34202.9|34237.9|34197.9|0
1735662610000|2024-12-31 16:30:10|34242.2|34202.2|34240.1|34200.1|34243.6|34203.6|34240.1|34200.1|0
1735662620000|2024-12-31 16:30:20|34241.5|34201.5|34242.9|34202.9|34245|34205|34241.5|34201.5|0
1735662630000|2024-12-31 16:30:30|34243.6|34203.6|34242.9|34202.9|34245|34205|34241.5|34201.5|0
1735662640000|2024-12-31 16:30:40|34243.6|34203.6|34241.5|34201.5|34245|34205|34240.8|34200.8|0
1735662650000|2024-12-31 16:30:50|34241.4|34201.4|34242.9|34202.9|34243.6|34203.6|34240.1|34200.1|0
1735662660000|2024-12-31 16:31:00|34242.8|34202.8|34237.9|34197.9|34242.8|34202.8|34237.9|34197.9|0
1735662670000|2024-12-31 16:31:10|34236.5|34196.5|34233.7|34193.7|34236.5|34196.5|34228.7|34188.7|0
1735662680000|2024-12-31 16:31:20|34233.6|34193.6|34236.5|34196.5|34237.9|34197.9|34230.1|34190.1|0
1735662690000|2024-12-31 16:31:30|34235.8|34195.8|34234.4|34194.4|34237.2|34197.2|34230.9|34190.9|0
1735662700000|2024-12-31 16:31:40|34234.3|34194.3|34233.7|34193.7|34236.5|34196.5|34232.3|34192.3|0
1735662710000|2024-12-31 16:31:50|34234.4|34194.4|34239.3|34199.3|34243.6|34203.6|34233.7|34193.7|0
1735662720000|2024-12-31 16:32:00|34239.4|34199.4|34234.4|34194.4|34240|34200|34230.9|34190.9|0
1735662730000|2024-12-31 16:32:10|34235.8|34195.8|34235.8|34195.8|34236.5|34196.5|34233.7|34193.7|0
1735662740000|2024-12-31 16:32:20|34234.4|34194.4|34232.3|34192.3|34237.9|34197.9|34232.3|34192.3|0
1735662750000|2024-12-31 16:32:30|34233.7|34193.7|34236.6|34196.6|34236.6|34196.6|34232.3|34192.3|0
1735662760000|2024-12-31 16:32:40|34237.9|34197.9|34237.2|34197.2|34239.3|34199.3|34235.8|34195.8|0
1735662770000|2024-12-31 16:32:50|34237.3|34197.3|34227.3|34187.3|34237.9|34197.9|34227.3|34187.3|0
1735662780000|2024-12-31 16:33:00|34227.4|34187.4|34227.3|34187.3|34230.9|34190.9|34226.6|34186.6|0
1735662790000|2024-12-31 16:33:10|34226.6|34186.6|34228.7|34188.7|34228.7|34188.7|34225.2|34185.2|0
1735662800000|2024-12-31 16:33:20|34228.8|34188.8|34236.5|34196.5|34237.9|34197.9|34228.8|34188.8|0
1735662810000|2024-12-31 16:33:30|34236.4|34196.4|34233.7|34193.7|34236.4|34196.4|34232.3|34192.3|0
1735662820000|2024-12-31 16:33:40|34234.4|34194.4|34235.8|34195.8|34240.1|34200.1|34230.9|34190.9|0
1735662830000|2024-12-31 16:33:50|34234.4|34194.4|34232.3|34192.3|34236.5|34196.5|34232.3|34192.3|0
1735662840000|2024-12-31 16:34:00|34233|34193|34237.9|34197.9|34241.5|34201.5|34230.9|34190.9|0
1735662850000|2024-12-31 16:34:10|34236.5|34196.5|34234.4|34194.4|34237.2|34197.2|34228.7|34188.7|0
1735662860000|2024-12-31 16:34:20|34234.3|34194.3|34233.7|34193.7|34235.8|34195.8|34232.3|34192.3|0
1735662870000|2024-12-31 16:34:30|34234.4|34194.4|34230.9|34190.9|34234.4|34194.4|34230.1|34190.1|0
1735662880000|2024-12-31 16:34:40|34231.6|34191.6|34234.4|34194.4|34235.1|34195.1|34230.9|34190.9|0
1735662890000|2024-12-31 16:34:50|34235.8|34195.8|34237.9|34197.9|34239.3|34199.3|34233.7|34193.7|0
1735662900000|2024-12-31 16:35:00|34238|34198|34240|34200|34242.9|34202.9|34237.9|34197.9|0
1735662910000|2024-12-31 16:35:10|34239.3|34199.3|34231.6|34191.6|34240.1|34200.1|34230.1|34190.1|0
1735662920000|2024-12-31 16:35:20|34232.3|34192.3|34230.9|34190.9|34232.3|34192.3|34228.7|34188.7|0
1735662930000|2024-12-31 16:35:30|34230.8|34190.8|34234.4|34194.4|34235.8|34195.8|34230.1|34190.1|0
1735662940000|2024-12-31 16:35:40|34235.8|34195.8|34236.5|34196.5|34237.9|34197.9|34234.4|34194.4|0
1735662950000|2024-12-31 16:35:50|34236.6|34196.6|34237.9|34197.9|34240.1|34200.1|34236.5|34196.5|0
1735662960000|2024-12-31 16:36:00|34238|34198|34241.5|34201.5|34246.4|34206.4|34237.9|34197.9|0
1735662970000|2024-12-31 16:36:10|34242.2|34202.2|34246.4|34206.4|34247.1|34207.1|34240.1|34200.1|0
1735662980000|2024-12-31 16:36:20|34246.5|34206.5|34247.1|34207.1|34248.6|34208.6|34245|34205|0
1735662990000|2024-12-31 16:36:30|34246.4|34206.4|34242.9|34202.9|34246.4|34206.4|34242.9|34202.9|0
1735663000000|2024-12-31 16:36:40|34243.6|34203.6|34239.3|34199.3|34245|34205|34239.3|34199.3|0
1735663010000|2024-12-31 16:36:50|34239.4|34199.4|34237.9|34197.9|34242.9|34202.9|34237.9|34197.9|0
1735663020000|2024-12-31 16:37:00|34238|34198|34234.4|34194.4|34240.1|34200.1|34234.4|34194.4|0
1735663030000|2024-12-31 16:37:10|34234.3|34194.3|34230.9|34190.9|34234.4|34194.4|34230.9|34190.9|0
1735663040000|2024-12-31 16:37:20|34230.8|34190.8|34233.7|34193.7|34233.7|34193.7|34230.1|34190.1|0
1735663050000|2024-12-31 16:37:30|34234.4|34194.4|34239.4|34199.4|34240.1|34200.1|34234.4|34194.4|0
1735663060000|2024-12-31 16:37:40|34240.1|34200.1|34236.5|34196.5|34240.1|34200.1|34236.5|34196.5|0
1735663070000|2024-12-31 16:37:50|34236.4|34196.4|34235.8|34195.8|34236.4|34196.4|34234.4|34194.4|0
1735663080000|2024-12-31 16:38:00|34236.5|34196.5|34239.3|34199.3|34240.1|34200.1|34236.5|34196.5|0
1735663090000|2024-12-31 16:38:10|34239.4|34199.4|34239.3|34199.3|34241.5|34201.5|34236.5|34196.5|0
1735663100000|2024-12-31 16:38:20|34237.9|34197.9|34233.7|34193.7|34239.3|34199.3|34230.9|34190.9|0
1735663110000|2024-12-31 16:38:30|34233.6|34193.6|34234.4|34194.4|34234.4|34194.4|34232.3|34192.3|0
1735663120000|2024-12-31 16:38:40|34233.7|34193.7|34234.4|34194.4|34235.8|34195.8|34233|34193|0
1735663130000|2024-12-31 16:38:50|34233.7|34193.7|34235.1|34195.1|34235.8|34195.8|34233.7|34193.7|0
1735663140000|2024-12-31 16:39:00|34235.8|34195.8|34234.4|34194.4|34235.8|34195.8|34233.7|34193.7|0
1735663150000|2024-12-31 16:39:10|34234.3|34194.3|34233.7|34193.7|34234.3|34194.3|34230.9|34190.9|0
1735663160000|2024-12-31 16:39:20|34233.6|34193.6|34233.7|34193.7|34233.7|34193.7|34232.3|34192.3|0
1735663170000|2024-12-31 16:39:30|34234.4|34194.4|34237.9|34197.9|34239.3|34199.3|34233.7|34193.7|0
1735663180000|2024-12-31 16:39:40|34237.2|34197.2|34233.7|34193.7|34237.9|34197.9|34232.3|34192.3|0
1735663190000|2024-12-31 16:39:50|34233.6|34193.6|34231.6|34191.6|34233.6|34193.6|34230.1|34190.1|0
1735663200000|2024-12-31 16:40:00|34232.3|34192.3|34232.2|34192.2|34233.7|34193.7|34230.1|34190.1|0
1735663210000|2024-12-31 16:40:10|34230.9|34190.9|34230.9|34190.9|34232.3|34192.3|34227.3|34187.3|0
1735663220000|2024-12-31 16:40:20|34230.8|34190.8|34233.6|34193.6|34234.4|34194.4|34229.4|34189.4|0
1735663230000|2024-12-31 16:40:30|34233|34193|34236.5|34196.5|34237.9|34197.9|34232.3|34192.3|0
1735663240000|2024-12-31 16:40:40|34235.8|34195.8|34236.5|34196.5|34236.5|34196.5|34235.8|34195.8|0
1735663250000|2024-12-31 16:40:50|34235.8|34195.8|34236.5|34196.5|34237.9|34197.9|34234.4|34194.4|0
1735663260000|2024-12-31 16:41:00|34235.8|34195.8|34235.8|34195.8|34236.5|34196.5|34233.7|34193.7|0
1735663270000|2024-12-31 16:41:10|34236.5|34196.5|34236.5|34196.5|34236.5|34196.5|34233.7|34193.7|0
1735663280000|2024-12-31 16:41:20|34235.8|34195.8|34234.4|34194.4|34235.8|34195.8|34233.7|34193.7|0
1735663290000|2024-12-31 16:41:30|34235.1|34195.1|34236.5|34196.5|34239.3|34199.3|34234.4|34194.4|0
1735663300000|2024-12-31 16:41:40|34236.6|34196.6|34236.5|34196.5|34240.1|34200.1|34236.5|34196.5|0
1735663310000|2024-12-31 16:41:50|34235.8|34195.8|34235.8|34195.8|34237.9|34197.9|34234.4|34194.4|0
1735663320000|2024-12-31 16:42:00|34236.5|34196.5|34245|34205|34246.4|34206.4|34236.5|34196.5|0
1735663330000|2024-12-31 16:42:10|34243.6|34203.6|34241.5|34201.5|34245|34205|34239.3|34199.3|0
1735663340000|2024-12-31 16:42:20|34241.4|34201.4|34241.5|34201.5|34241.5|34201.5|34239.3|34199.3|0
1735663350000|2024-12-31 16:42:30|34242.9|34202.9|34248.6|34208.6|34248.6|34208.6|34242.9|34202.9|0
1735663360000|2024-12-31 16:42:40|34250|34210|34256.4|34216.4|34257.8|34217.8|34250|34210|0
1735663370000|2024-12-31 16:42:50|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34254.2|34214.2|0
1735663380000|2024-12-31 16:43:00|34258.5|34218.5|34257.1|34217.1|34258.5|34218.5|34254.2|34214.2|0
1735663390000|2024-12-31 16:43:10|34257.8|34217.8|34259.2|34219.2|34259.2|34219.2|34254.2|34214.2|0
1735663400000|2024-12-31 16:43:20|34259.9|34219.9|34259.2|34219.2|34259.9|34219.9|34255.6|34215.6|0
1735663410000|2024-12-31 16:43:30|34259.1|34219.1|34263.4|34223.4|34264.8|34224.8|34258.5|34218.5|0
1735663420000|2024-12-31 16:43:40|34262.7|34222.7|34266.9|34226.9|34267|34227|34259.9|34219.9|0
1735663430000|2024-12-31 16:43:50|34265.6|34225.6|34262.7|34222.7|34266.3|34226.3|34262.7|34222.7|0
1735663440000|2024-12-31 16:44:00|34261.3|34221.3|34256.4|34216.4|34262.7|34222.7|34252.8|34212.8|0
1735663450000|2024-12-31 16:44:10|34257.8|34217.8|34257.8|34217.8|34259.2|34219.2|34256.4|34216.4|0
1735663460000|2024-12-31 16:44:20|34257.7|34217.7|34263.4|34223.4|34263.4|34223.4|34256.4|34216.4|0
1735663470000|2024-12-31 16:44:30|34262.7|34222.7|34259.9|34219.9|34264.8|34224.8|34259.9|34219.9|0
1735663480000|2024-12-31 16:44:40|34259.2|34219.2|34262.7|34222.7|34263.4|34223.4|34259.2|34219.2|0
1735663490000|2024-12-31 16:44:50|34262|34222|34259.9|34219.9|34262.7|34222.7|34259.9|34219.9|0
1735663500000|2024-12-31 16:45:00|34259.2|34219.2|34263.4|34223.4|34263.4|34223.4|34257.8|34217.8|0
1735663510000|2024-12-31 16:45:10|34263.5|34223.5|34271.9|34231.9|34274.1|34234.1|34262.7|34222.7|0
1735663520000|2024-12-31 16:45:20|34272|34232|34272.7|34232.7|34275.5|34235.5|34271.9|34231.9|0
1735663530000|2024-12-31 16:45:30|34272.6|34232.6|34272.6|34232.6|34272.7|34232.7|34267.7|34227.7|0
1735663540000|2024-12-31 16:45:40|34271.9|34231.9|34269.1|34229.1|34272.7|34232.7|34268.4|34228.4|0
1735663550000|2024-12-31 16:45:50|34268.4|34228.4|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735663560000|2024-12-31 16:46:00|34268.3|34228.3|34265.6|34225.6|34268.3|34228.3|34265.6|34225.6|0
1735663570000|2024-12-31 16:46:10|34265.5|34225.5|34259.9|34219.9|34265.5|34225.5|34259.9|34219.9|0
1735663580000|2024-12-31 16:46:20|34260.6|34220.6|34261.3|34221.3|34263.4|34223.4|34260.6|34220.6|0
1735663590000|2024-12-31 16:46:30|34259.9|34219.9|34255.6|34215.6|34261.3|34221.3|34255.6|34215.6|0
1735663600000|2024-12-31 16:46:40|34254.2|34214.2|34246.4|34206.4|34254.2|34214.2|34246.4|34206.4|0
1735663610000|2024-12-31 16:46:50|34246.5|34206.5|34250|34210|34250|34210|34245|34205|0
1735663620000|2024-12-31 16:47:00|34250.7|34210.7|34255.6|34215.6|34256.4|34216.4|34250.7|34210.7|0
1735663630000|2024-12-31 16:47:10|34255.7|34215.7|34259.2|34219.2|34259.2|34219.2|34255.6|34215.6|0
1735663640000|2024-12-31 16:47:20|34259.9|34219.9|34259.2|34219.2|34262.7|34222.7|34259.2|34219.2|0
1735663650000|2024-12-31 16:47:30|34259.9|34219.9|34262|34222|34262.7|34222.7|34257.8|34217.8|0
1735663660000|2024-12-31 16:47:40|34262.7|34222.7|34259.1|34219.1|34263.4|34223.4|34259.1|34219.1|0
1735663670000|2024-12-31 16:47:50|34256.4|34216.4|34259.1|34219.1|34259.2|34219.2|34256.4|34216.4|0
1735663680000|2024-12-31 16:48:00|34258.5|34218.5|34259.2|34219.2|34259.9|34219.9|34257.8|34217.8|0
1735663690000|2024-12-31 16:48:10|34259.1|34219.1|34259.1|34219.1|34259.2|34219.2|34255.6|34215.6|0
1735663700000|2024-12-31 16:48:20|34257.8|34217.8|34264.8|34224.8|34265.6|34225.6|34257.8|34217.8|0
1735663710000|2024-12-31 16:48:30|34264.9|34224.9|34271.9|34231.9|34271.9|34231.9|34264.9|34224.9|0
1735663720000|2024-12-31 16:48:40|34272|34232|34275.5|34235.5|34275.5|34235.5|34272|34232|0
1735663730000|2024-12-31 16:48:50|34275.6|34235.6|34275.5|34235.5|34277.6|34237.6|34275.5|34235.5|0
1735663740000|2024-12-31 16:49:00|34276.2|34236.2|34276.2|34236.2|34277.6|34237.6|34274.1|34234.1|0
1735663750000|2024-12-31 16:49:10|34275.5|34235.5|34272.7|34232.7|34275.5|34235.5|34271.9|34231.9|0
1735663760000|2024-12-31 16:49:20|34272.6|34232.6|34274.1|34234.1|34274.1|34234.1|34270.5|34230.5|0
1735663770000|2024-12-31 16:49:30|34274|34234|34272.7|34232.7|34275.5|34235.5|34272.7|34232.7|0
1735663780000|2024-12-31 16:49:40|34273.4|34233.4|34271.9|34231.9|34274.1|34234.1|34271.9|34231.9|0
1735663790000|2024-12-31 16:49:50|34271.8|34231.8|34271.9|34231.9|34272.7|34232.7|34268.4|34228.4|0
1735663800000|2024-12-31 16:50:00|34272|34232|34271.9|34231.9|34274.1|34234.1|34271.9|34231.9|0
1735663810000|2024-12-31 16:50:10|34272|34232|34275.5|34235.5|34276.2|34236.2|34271.9|34231.9|0
1735663820000|2024-12-31 16:50:20|34276.2|34236.2|34278.3|34238.3|34283.3|34243.3|34275.5|34235.5|0
1735663830000|2024-12-31 16:50:30|34278.4|34238.4|34279.7|34239.7|34283.3|34243.3|34278.4|34238.4|0
1735663840000|2024-12-31 16:50:40|34279.8|34239.8|34280.4|34240.4|34281.8|34241.8|34279.7|34239.7|0
1735663850000|2024-12-31 16:50:50|34279.7|34239.7|34281.1|34241.1|34281.1|34241.1|34278.3|34238.3|0
1735663860000|2024-12-31 16:51:00|34279.7|34239.7|34281.1|34241.1|34281.9|34241.9|34277.6|34237.6|0
1735663870000|2024-12-31 16:51:10|34280.4|34240.4|34281.1|34241.1|34281.9|34241.9|34279.7|34239.7|0
1735663880000|2024-12-31 16:51:20|34279.7|34239.7|34283.2|34243.2|34283.3|34243.3|34278.3|34238.3|0
1735663890000|2024-12-31 16:51:30|34281.9|34241.9|34275.2|34235.2|34281.9|34241.9|34275.2|34235.2|0
1735663900000|2024-12-31 16:51:40|34269.1|34229.1|34271.9|34231.9|34273.4|34233.4|34268.4|34228.4|0
1735663910000|2024-12-31 16:51:50|34270.5|34230.5|34270.5|34230.5|34272.7|34232.7|34270.5|34230.5|0
1735663920000|2024-12-31 16:52:00|34270.4|34230.4|34264.8|34224.8|34270.4|34230.4|34264.8|34224.8|0
1735663930000|2024-12-31 16:52:10|34264.9|34224.9|34262.7|34222.7|34267|34227|34262.7|34222.7|0
1735663940000|2024-12-31 16:52:20|34262.8|34222.8|34259.2|34219.2|34263.4|34223.4|34259.2|34219.2|0
1735663950000|2024-12-31 16:52:30|34259.1|34219.1|34255.6|34215.6|34259.9|34219.9|34255.6|34215.6|0
1735663960000|2024-12-31 16:52:40|34254.9|34214.9|34250|34210|34255.6|34215.6|34250|34210|0
1735663970000|2024-12-31 16:52:50|34249.9|34209.9|34259.2|34219.2|34259.2|34219.2|34248.6|34208.6|0
1735663980000|2024-12-31 16:53:00|34259.1|34219.1|34257.8|34217.8|34259.2|34219.2|34255.6|34215.6|0
1735663990000|2024-12-31 16:53:10|34257.7|34217.7|34256.4|34216.4|34257.7|34217.7|34255.6|34215.6|0
1735664000000|2024-12-31 16:53:20|34256.3|34216.3|34255.6|34215.6|34256.4|34216.4|34252.8|34212.8|0
1735664010000|2024-12-31 16:53:30|34254.2|34214.2|34255.6|34215.6|34256.4|34216.4|34254.2|34214.2|0
1735664020000|2024-12-31 16:53:40|34254.2|34214.2|34259.2|34219.2|34259.2|34219.2|34254.2|34214.2|0
1735664030000|2024-12-31 16:53:50|34259.1|34219.1|34252.8|34212.8|34259.1|34219.1|34252.8|34212.8|0
1735664040000|2024-12-31 16:54:00|34252.9|34212.9|34253.5|34213.5|34255.6|34215.6|34252.8|34212.8|0
1735664050000|2024-12-31 16:54:10|34254.2|34214.2|34252.8|34212.8|34255.7|34215.7|34252.8|34212.8|0
1735664060000|2024-12-31 16:54:20|34252.9|34212.9|34254.2|34214.2|34254.2|34214.2|34252.8|34212.8|0
1735664070000|2024-12-31 16:54:30|34254.3|34214.3|34259.2|34219.2|34259.9|34219.9|34254.2|34214.2|0
1735664080000|2024-12-31 16:54:40|34259.9|34219.9|34254.2|34214.2|34261.3|34221.3|34252.8|34212.8|0
1735664090000|2024-12-31 16:54:50|34253.5|34213.5|34254.2|34214.2|34255.6|34215.6|34252.8|34212.8|0
1735664100000|2024-12-31 16:55:00|34252.8|34212.8|34252.1|34212.1|34254.2|34214.2|34250.7|34210.7|0
1735664110000|2024-12-31 16:55:10|34251.4|34211.4|34241.5|34201.5|34252.8|34212.8|34240.1|34200.1|0
1735664120000|2024-12-31 16:55:20|34241.4|34201.4|34241.5|34201.5|34242.9|34202.9|34237.9|34197.9|0
1735664130000|2024-12-31 16:55:30|34241.4|34201.4|34242.9|34202.9|34243.6|34203.6|34237.9|34197.9|0
1735664140000|2024-12-31 16:55:40|34242.2|34202.2|34243.6|34203.6|34247.1|34207.1|34241.5|34201.5|0
1735664150000|2024-12-31 16:55:50|34242.9|34202.9|34243.6|34203.6|34243.6|34203.6|34242.9|34202.9|0
1735664160000|2024-12-31 16:56:00|34242.9|34202.9|34239.3|34199.3|34243.6|34203.6|34237.9|34197.9|0
1735664170000|2024-12-31 16:56:10|34237.9|34197.9|34242.9|34202.9|34245|34205|34237.9|34197.9|0
1735664180000|2024-12-31 16:56:20|34243.6|34203.6|34242.9|34202.9|34245|34205|34242.2|34202.2|0
1735664190000|2024-12-31 16:56:30|34242.8|34202.8|34246.4|34206.4|34250|34210|34241.5|34201.5|0
1735664200000|2024-12-31 16:56:40|34246.5|34206.5|34250|34210|34250.7|34210.7|34245|34205|0
1735664210000|2024-12-31 16:56:50|34249.9|34209.9|34247.1|34207.1|34249.9|34209.9|34245|34205|0
1735664220000|2024-12-31 16:57:00|34247.2|34207.2|34246.4|34206.4|34252.1|34212.1|34246.4|34206.4|0
1735664230000|2024-12-31 16:57:10|34246.5|34206.5|34250|34210|34252.1|34212.1|34246.5|34206.5|0
1735664240000|2024-12-31 16:57:20|34250.7|34210.7|34252.8|34212.8|34252.8|34212.8|34248.6|34208.6|0
1735664250000|2024-12-31 16:57:30|34252.9|34212.9|34250.7|34210.7|34255.6|34215.6|34250|34210|0
1735664260000|2024-12-31 16:57:40|34252.1|34212.1|34250.7|34210.7|34252.1|34212.1|34250|34210|0
1735664270000|2024-12-31 16:57:50|34250|34210|34250.7|34210.7|34252.8|34212.8|34250|34210|0
1735664280000|2024-12-31 16:58:00|34250.6|34210.6|34243.6|34203.6|34252.1|34212.1|34243.6|34203.6|0
1735664290000|2024-12-31 16:58:10|34243.7|34203.7|34246.4|34206.4|34248.6|34208.6|34243.7|34203.7|0
1735664300000|2024-12-31 16:58:20|34245.7|34205.7|34242.9|34202.9|34246.4|34206.4|34240.1|34200.1|0
1735664310000|2024-12-31 16:58:30|34243.6|34203.6|34243.6|34203.6|34245|34205|34241.5|34201.5|0
1735664320000|2024-12-31 16:58:40|34244.3|34204.3|34242.9|34202.9|34244.3|34204.3|34240.8|34200.8|0
1735664330000|2024-12-31 16:58:50|34242.8|34202.8|34239.3|34199.3|34242.8|34202.8|34236.5|34196.5|0
1735664340000|2024-12-31 16:59:00|34237.9|34197.9|34236.5|34196.5|34239.3|34199.3|34235.8|34195.8|0
1735664350000|2024-12-31 16:59:10|34236.6|34196.6|34236.5|34196.5|34239.3|34199.3|34236.5|34196.5|0
1735664360000|2024-12-31 16:59:20|34236.6|34196.6|34241.5|34201.5|34241.5|34201.5|34236.5|34196.5|0
1735664370000|2024-12-31 16:59:30|34241.4|34201.4|34246.4|34206.4|34248.6|34208.6|34240.8|34200.8|0
1735664380000|2024-12-31 16:59:40|34245|34205|34245|34205|34246.4|34206.4|34243.6|34203.6|0
1735664390000|2024-12-31 16:59:50|34245.1|34205.1|34245|34205|34246.4|34206.4|34245|34205|0
1735664400000|2024-12-31 17:00:00|34245.1|34205.1|34241.5|34201.5|34246.4|34206.4|34240.1|34200.1|0
1735664410000|2024-12-31 17:00:10|34241.4|34201.4|34241.5|34201.5|34242.9|34202.9|34237.9|34197.9|0
1735664420000|2024-12-31 17:00:20|34242.2|34202.2|34241.5|34201.5|34242.9|34202.9|34239.3|34199.3|0
1735664430000|2024-12-31 17:00:30|34241.4|34201.4|34241.5|34201.5|34243.6|34203.6|34240.1|34200.1|0
1735664440000|2024-12-31 17:00:40|34241.4|34201.4|34239.3|34199.3|34241.4|34201.4|34237.9|34197.9|0
1735664450000|2024-12-31 17:00:50|34238.6|34198.6|34232.3|34192.3|34238.6|34198.6|34230.9|34190.9|0
1735664460000|2024-12-31 17:01:00|34232.2|34192.2|34230.1|34190.1|34232.3|34192.3|34228.7|34188.7|0
1735664470000|2024-12-31 17:01:10|34230.2|34190.2|34230.9|34190.9|34233.7|34193.7|34230.2|34190.2|0
1735664480000|2024-12-31 17:01:20|34232.3|34192.3|34233.7|34193.7|34235.8|34195.8|34230.9|34190.9|0
1735664490000|2024-12-31 17:01:30|34233.6|34193.6|34230.8|34190.8|34233.6|34193.6|34230.1|34190.1|0
1735664500000|2024-12-31 17:01:40|34230.1|34190.1|34223.8|34183.8|34230.9|34190.9|34223|34183|0
1735664510000|2024-12-31 17:01:50|34223.7|34183.7|34227.3|34187.3|34230.1|34190.1|34223|34183|0
1735664520000|2024-12-31 17:02:00|34227.4|34187.4|34218.1|34178.1|34228.7|34188.7|34218.1|34178.1|0
1735664530000|2024-12-31 17:02:10|34219.5|34179.5|34216|34176|34219.5|34179.5|34213.8|34173.8|0
1735664540000|2024-12-31 17:02:20|34215.9|34175.9|34213.8|34173.8|34218.1|34178.1|34213.8|34173.8|0
1735664550000|2024-12-31 17:02:30|34213.7|34173.7|34216|34176|34218.1|34178.1|34211|34171|0
1735664560000|2024-12-31 17:02:40|34215.9|34175.9|34214.6|34174.6|34216|34176|34213.8|34173.8|0
1735664570000|2024-12-31 17:02:50|34216|34176|34221.6|34181.6|34223|34183|34213.9|34173.9|0
1735664580000|2024-12-31 17:03:00|34221.7|34181.7|34223|34183|34223.8|34183.8|34219.5|34179.5|0
1735664590000|2024-12-31 17:03:10|34221.6|34181.6|34223|34183|34223|34183|34220.9|34180.9|0
1735664600000|2024-12-31 17:03:20|34222.3|34182.3|34240.1|34200.1|34240.1|34200.1|34222.3|34182.3|0
1735664610000|2024-12-31 17:03:30|34240|34200|34236.5|34196.5|34240.1|34200.1|34236.5|34196.5|0
1735664620000|2024-12-31 17:03:40|34235.8|34195.8|34237.9|34197.9|34239.3|34199.3|34233.7|34193.7|0
1735664630000|2024-12-31 17:03:50|34238|34198|34241.5|34201.5|34242.9|34202.9|34238|34198|0
1735664640000|2024-12-31 17:04:00|34241.6|34201.6|34236.5|34196.5|34243.6|34203.6|34236.5|34196.5|0
1735664650000|2024-12-31 17:04:10|34236.6|34196.6|34240.1|34200.1|34242.2|34202.2|34236.5|34196.5|0
1735664660000|2024-12-31 17:04:20|34240|34200|34242.9|34202.9|34246.4|34206.4|34239.3|34199.3|0
1735664670000|2024-12-31 17:04:30|34242.8|34202.8|34243.6|34203.6|34246.4|34206.4|34241.5|34201.5|0
1735664680000|2024-12-31 17:04:40|34244.3|34204.3|34245|34205|34246.4|34206.4|34243.6|34203.6|0
1735664690000|2024-12-31 17:04:50|34243.6|34203.6|34241.5|34201.5|34243.6|34203.6|34240.1|34200.1|0
1735664700000|2024-12-31 17:05:00|34242.9|34202.9|34241.5|34201.5|34243.6|34203.6|34241.5|34201.5|0
1735664710000|2024-12-31 17:05:10|34242.9|34202.9|34248.6|34208.6|34252.1|34212.1|34242.9|34202.9|0
1735664720000|2024-12-31 17:05:20|34249.3|34209.3|34247.1|34207.1|34250|34210|34246.4|34206.4|0
1735664730000|2024-12-31 17:05:30|34246.4|34206.4|34245|34205|34248.6|34208.6|34245|34205|0
1735664740000|2024-12-31 17:05:40|34245.7|34205.7|34240.1|34200.1|34246.4|34206.4|34237.9|34197.9|0
1735664750000|2024-12-31 17:05:50|34241.5|34201.5|34240.1|34200.1|34241.5|34201.5|34240.1|34200.1|0
1735664760000|2024-12-31 17:06:00|34241.5|34201.5|34233.7|34193.7|34241.5|34201.5|34233.7|34193.7|0
1735664770000|2024-12-31 17:06:10|34233.6|34193.6|34239.3|34199.3|34239.3|34199.3|34230.9|34190.9|0
1735664780000|2024-12-31 17:06:20|34239.4|34199.4|34236.5|34196.5|34240.1|34200.1|34235.8|34195.8|0
1735664790000|2024-12-31 17:06:30|34235.8|34195.8|34237.9|34197.9|34237.9|34197.9|34235.8|34195.8|0
1735664800000|2024-12-31 17:06:40|34236.5|34196.5|34239.3|34199.3|34242.9|34202.9|34235.8|34195.8|0
1735664810000|2024-12-31 17:06:50|34239.4|34199.4|34242.9|34202.9|34243.6|34203.6|34239.4|34199.4|0
1735664820000|2024-12-31 17:07:00|34242.2|34202.2|34246.4|34206.4|34247.1|34207.1|34240.8|34200.8|0
1735664830000|2024-12-31 17:07:10|34246.5|34206.5|34252.1|34212.1|34252.1|34212.1|34246.4|34206.4|0
1735664840000|2024-12-31 17:07:20|34251.4|34211.4|34247.1|34207.1|34251.4|34211.4|34247.1|34207.1|0
1735664850000|2024-12-31 17:07:30|34246.4|34206.4|34240.1|34200.1|34246.4|34206.4|34236.5|34196.5|0
1735664860000|2024-12-31 17:07:40|34241.5|34201.5|34242.9|34202.9|34242.9|34202.9|34240.8|34200.8|0
1735664870000|2024-12-31 17:07:50|34242.2|34202.2|34241.5|34201.5|34242.2|34202.2|34240|34200|0
1735664880000|2024-12-31 17:08:00|34242.9|34202.9|34240.1|34200.1|34242.9|34202.9|34240.1|34200.1|0
1735664890000|2024-12-31 17:08:10|34241.5|34201.5|34247.1|34207.1|34247.1|34207.1|34241.5|34201.5|0
1735664900000|2024-12-31 17:08:20|34247.2|34207.2|34250|34210|34252.1|34212.1|34247.1|34207.1|0
1735664910000|2024-12-31 17:08:30|34249.9|34209.9|34250|34210|34250.7|34210.7|34248.6|34208.6|0
1735664920000|2024-12-31 17:08:40|34249.9|34209.9|34248.6|34208.6|34250|34210|34248.6|34208.6|0
1735664930000|2024-12-31 17:08:50|34249.3|34209.3|34252.8|34212.8|34254.2|34214.2|34248.6|34208.6|0
1735664940000|2024-12-31 17:09:00|34252.9|34212.9|34255.6|34215.6|34255.6|34215.6|34250.7|34210.7|0
1735664950000|2024-12-31 17:09:10|34254.2|34214.2|34257.8|34217.8|34257.8|34217.8|34252.8|34212.8|0
1735664960000|2024-12-31 17:09:20|34257.9|34217.9|34254.3|34214.3|34259.9|34219.9|34254.2|34214.2|0
1735664970000|2024-12-31 17:09:30|34255.6|34215.6|34252.8|34212.8|34256.4|34216.4|34252.8|34212.8|0
1735664980000|2024-12-31 17:09:40|34252.9|34212.9|34254.3|34214.3|34254.3|34214.3|34252.9|34212.9|0
1735664990000|2024-12-31 17:09:50|34255.6|34215.6|34254.2|34214.2|34255.6|34215.6|34254.2|34214.2|0
1735665000000|2024-12-31 17:10:00|34254.9|34214.9|34257.8|34217.8|34259.9|34219.9|34254.9|34214.9|0
1735665010000|2024-12-31 17:10:10|34259.2|34219.2|34262.7|34222.7|34262.7|34222.7|34256.4|34216.4|0
1735665020000|2024-12-31 17:10:20|34261.3|34221.3|34259.2|34219.2|34261.3|34221.3|34259.2|34219.2|0
1735665030000|2024-12-31 17:10:30|34259.1|34219.1|34252.1|34212.1|34259.2|34219.2|34252.1|34212.1|0
1735665040000|2024-12-31 17:10:40|34252|34212|34252.8|34212.8|34254.2|34214.2|34249.3|34209.3|0
1735665050000|2024-12-31 17:10:50|34252.7|34212.7|34250.7|34210.7|34252.7|34212.7|34250|34210|0
1735665060000|2024-12-31 17:11:00|34250|34210|34248.6|34208.6|34250|34210|34247.1|34207.1|0
1735665070000|2024-12-31 17:11:10|34248.5|34208.5|34239.3|34199.3|34248.5|34208.5|34237.9|34197.9|0
1735665080000|2024-12-31 17:11:20|34239.4|34199.4|34239.3|34199.3|34241.5|34201.5|34237.9|34197.9|0
1735665090000|2024-12-31 17:11:30|34237.9|34197.9|34241.5|34201.5|34242.9|34202.9|34237.9|34197.9|0
1735665100000|2024-12-31 17:11:40|34241.4|34201.4|34235.8|34195.8|34241.5|34201.5|34235.8|34195.8|0
1735665110000|2024-12-31 17:11:50|34236.5|34196.5|34234.4|34194.4|34236.5|34196.5|34234.4|34194.4|0
1735665120000|2024-12-31 17:12:00|34233.7|34193.7|34226.6|34186.6|34234.4|34194.4|34226.6|34186.6|0
1735665130000|2024-12-31 17:12:10|34227.3|34187.3|34223.8|34183.8|34227.3|34187.3|34223.8|34183.8|0
1735665140000|2024-12-31 17:12:20|34223.7|34183.7|34228.7|34188.7|34230.1|34190.1|34223|34183|0
1735665150000|2024-12-31 17:12:30|34227.3|34187.3|34226.6|34186.6|34228.7|34188.7|34223.8|34183.8|0
1735665160000|2024-12-31 17:12:40|34225.9|34185.9|34223.8|34183.8|34226.6|34186.6|34223|34183|0
1735665170000|2024-12-31 17:12:50|34225.2|34185.2|34225.2|34185.2|34226.6|34186.6|34223|34183|0
1735665180000|2024-12-31 17:13:00|34226.6|34186.6|34221.6|34181.6|34226.6|34186.6|34221.6|34181.6|0
1735665190000|2024-12-31 17:13:10|34221.7|34181.7|34230.9|34190.9|34230.9|34190.9|34221.6|34181.6|0
1735665200000|2024-12-31 17:13:20|34233.7|34193.7|34235.8|34195.8|34235.8|34195.8|34232.3|34192.3|0
1735665210000|2024-12-31 17:13:30|34236.5|34196.5|34234.4|34194.4|34236.5|34196.5|34234.4|34194.4|0
1735665220000|2024-12-31 17:13:40|34235.8|34195.8|34236.5|34196.5|34239.3|34199.3|34235.8|34195.8|0
1735665230000|2024-12-31 17:13:50|34235.8|34195.8|34234.4|34194.4|34236.5|34196.5|34233.7|34193.7|0
1735665240000|2024-12-31 17:14:00|34235.8|34195.8|34235.8|34195.8|34236.5|34196.5|34233.7|34193.7|0
1735665250000|2024-12-31 17:14:10|34234.4|34194.4|34235.8|34195.8|34236.5|34196.5|34234.4|34194.4|0
1735665260000|2024-12-31 17:14:20|34236.5|34196.5|34235.8|34195.8|34236.5|34196.5|34235.8|34195.8|0
1735665270000|2024-12-31 17:14:30|34236.5|34196.5|34237.9|34197.9|34237.9|34197.9|34235.8|34195.8|0
1735665280000|2024-12-31 17:14:40|34237.2|34197.2|34237.2|34197.2|34237.9|34197.9|34235.8|34195.8|0
1735665290000|2024-12-31 17:14:50|34237.3|34197.3|34233.7|34193.7|34237.9|34197.9|34233.7|34193.7|0
1735665300000|2024-12-31 17:15:00|34233.8|34193.8|34235.8|34195.8|34239.3|34199.3|34233.8|34193.8|0
1735665310000|2024-12-31 17:15:10|34236.5|34196.5|34233.7|34193.7|34236.5|34196.5|34230.9|34190.9|0
1735665320000|2024-12-31 17:15:20|34233.6|34193.6|34236.5|34196.5|34239.3|34199.3|34232.3|34192.3|0
1735665330000|2024-12-31 17:15:30|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|0
1735665340000|2024-12-31 17:15:40|34236.5|34196.5|34236.5|34196.5|34239.3|34199.3|34234.4|34194.4|0
1735665350000|2024-12-31 17:15:50|34235.8|34195.8|34236.5|34196.5|34236.5|34196.5|34234.4|34194.4|0
1735665360000|2024-12-31 17:16:00|34235.8|34195.8|34234.4|34194.4|34237.2|34197.2|34233.7|34193.7|0
1735665370000|2024-12-31 17:16:10|34233.7|34193.7|34240.1|34200.1|34240.1|34200.1|34233.7|34193.7|0
1735665380000|2024-12-31 17:16:20|34240.8|34200.8|34240.1|34200.1|34241.5|34201.5|34236.5|34196.5|0
1735665390000|2024-12-31 17:16:30|34241.5|34201.5|34241.4|34201.4|34241.5|34201.5|34239.3|34199.3|0
1735665400000|2024-12-31 17:16:40|34240.8|34200.8|34242.9|34202.9|34243.6|34203.6|34240.1|34200.1|0
1735665410000|2024-12-31 17:16:50|34242.8|34202.8|34245|34205|34245.7|34205.7|34241.5|34201.5|0
1735665420000|2024-12-31 17:17:00|34243.6|34203.6|34237.9|34197.9|34243.6|34203.6|34236.5|34196.5|0
1735665430000|2024-12-31 17:17:10|34238|34198|34235.8|34195.8|34239.3|34199.3|34234.4|34194.4|0
1735665440000|2024-12-31 17:17:20|34236.5|34196.5|34236.5|34196.5|34236.5|34196.5|34235.8|34195.8|0
1735665450000|2024-12-31 17:17:30|34235.8|34195.8|34240.1|34200.1|34241.5|34201.5|34235.8|34195.8|0
1735665460000|2024-12-31 17:17:40|34240|34200|34237.9|34197.9|34240.1|34200.1|34237.9|34197.9|0
1735665470000|2024-12-31 17:17:50|34238|34198|34239.3|34199.3|34240.1|34200.1|34237.9|34197.9|0
1735665480000|2024-12-31 17:18:00|34238.6|34198.6|34238.7|34198.7|34240.1|34200.1|34237.2|34197.2|0
1735665490000|2024-12-31 17:18:10|34239.3|34199.3|34240.1|34200.1|34241.5|34201.5|34239.3|34199.3|0
1735665500000|2024-12-31 17:18:20|34240|34200|34237.9|34197.9|34242.9|34202.9|34237.9|34197.9|0
1735665510000|2024-12-31 17:18:30|34236.5|34196.5|34239.3|34199.3|34239.3|34199.3|34236.5|34196.5|0
1735665520000|2024-12-31 17:18:40|34238.6|34198.6|34240.1|34200.1|34240.1|34200.1|34237.9|34197.9|0
1735665530000|2024-12-31 17:18:50|34240.2|34200.2|34247.1|34207.1|34247.1|34207.1|34240.2|34200.2|0
1735665540000|2024-12-31 17:19:00|34246.4|34206.4|34248.6|34208.6|34248.6|34208.6|34245|34205|0
1735665550000|2024-12-31 17:19:10|34250|34210|34252.8|34212.8|34252.8|34212.8|34248.6|34208.6|0
1735665560000|2024-12-31 17:19:20|34253.5|34213.5|34254.2|34214.2|34255.6|34215.6|34252.8|34212.8|0
1735665570000|2024-12-31 17:19:30|34254.3|34214.3|34256.4|34216.4|34257.8|34217.8|34254.3|34214.3|0
1735665580000|2024-12-31 17:19:40|34257.8|34217.8|34252.8|34212.8|34257.8|34217.8|34252.8|34212.8|0
1735665590000|2024-12-31 17:19:50|34252.1|34212.1|34250.7|34210.7|34252.8|34212.8|34250|34210|0
1735665600000|2024-12-31 17:20:00|34252.1|34212.1|34255.6|34215.6|34256.4|34216.4|34251.4|34211.4|0
1735665610000|2024-12-31 17:20:10|34254.2|34214.2|34254.2|34214.2|34255.6|34215.6|34252.8|34212.8|0
1735665620000|2024-12-31 17:20:20|34254.3|34214.3|34252.8|34212.8|34256.4|34216.4|34252.1|34212.1|0
1735665630000|2024-12-31 17:20:30|34252.9|34212.9|34252.8|34212.8|34255.6|34215.6|34252.8|34212.8|0
1735665640000|2024-12-31 17:20:40|34252.1|34212.1|34248.6|34208.6|34252.8|34212.8|34245.7|34205.7|0
1735665650000|2024-12-31 17:20:50|34250|34210|34248.6|34208.6|34250|34210|34248.6|34208.6|0
1735665660000|2024-12-31 17:21:00|34250|34210|34240.1|34200.1|34250|34210|34240.1|34200.1|0
1735665670000|2024-12-31 17:21:10|34240.8|34200.8|34240.1|34200.1|34241.5|34201.5|34240.1|34200.1|0
1735665680000|2024-12-31 17:21:20|34240.8|34200.8|34230.1|34190.1|34241.5|34201.5|34228.7|34188.7|0
1735665690000|2024-12-31 17:21:30|34230.2|34190.2|34227.3|34187.3|34230.9|34190.9|34227.3|34187.3|0
1735665700000|2024-12-31 17:21:40|34226.6|34186.6|34223|34183|34226.6|34186.6|34223|34183|0
1735665710000|2024-12-31 17:21:50|34223.1|34183.1|34221.6|34181.6|34225.9|34185.9|34220.9|34180.9|0
1735665720000|2024-12-31 17:22:00|34220.9|34180.9|34223|34183|34223.8|34183.8|34218.1|34178.1|0
1735665730000|2024-12-31 17:22:10|34223.1|34183.1|34219.5|34179.5|34223.8|34183.8|34219.5|34179.5|0
1735665740000|2024-12-31 17:22:20|34218.1|34178.1|34218.1|34178.1|34219.5|34179.5|34218.1|34178.1|0
1735665750000|2024-12-31 17:22:30|34219.5|34179.5|34219.5|34179.5|34220.9|34180.9|34218.1|34178.1|0
1735665760000|2024-12-31 17:22:40|34219.6|34179.6|34221.6|34181.6|34221.6|34181.6|34219.6|34179.6|0
1735665770000|2024-12-31 17:22:50|34220.9|34180.9|34217.4|34177.4|34220.9|34180.9|34217.4|34177.4|0
1735665780000|2024-12-31 17:23:00|34217.3|34177.3|34214.6|34174.6|34217.4|34177.4|34214.6|34174.6|0
1735665790000|2024-12-31 17:23:10|34214.5|34174.5|34213.8|34173.8|34214.6|34174.6|34213.8|34173.8|0
1735665800000|2024-12-31 17:23:20|34213.9|34173.9|34214.6|34174.6|34216|34176|34212.4|34172.4|0
1735665810000|2024-12-31 17:23:30|34214.5|34174.5|34211|34171|34214.6|34174.6|34211|34171|0
1735665820000|2024-12-31 17:23:40|34210.3|34170.3|34204.6|34164.6|34210.3|34170.3|34204.6|34164.6|0
1735665830000|2024-12-31 17:23:50|34204.7|34164.7|34204.6|34164.6|34205.3|34165.3|34201.8|34161.8|0
1735665840000|2024-12-31 17:24:00|34203.2|34163.2|34210.3|34170.3|34211|34171|34203.2|34163.2|0
1735665850000|2024-12-31 17:24:10|34210.2|34170.2|34204.6|34164.6|34210.2|34170.2|34201.8|34161.8|0
1735665860000|2024-12-31 17:24:20|34204.7|34164.7|34208.2|34168.2|34208.2|34168.2|34204.6|34164.6|0
1735665870000|2024-12-31 17:24:30|34208.9|34168.9|34205.3|34165.3|34208.9|34168.9|34205.3|34165.3|0
1735665880000|2024-12-31 17:24:40|34204.6|34164.6|34210.3|34170.3|34210.3|34170.3|34204.6|34164.6|0
1735665890000|2024-12-31 17:24:50|34209.6|34169.6|34208.2|34168.2|34211|34171|34208.2|34168.2|0
1735665900000|2024-12-31 17:25:00|34208.9|34168.9|34210.3|34170.3|34212.4|34172.4|34208.2|34168.2|0
1735665910000|2024-12-31 17:25:10|34211|34171|34212.4|34172.4|34213.8|34173.8|34211|34171|0
1735665920000|2024-12-31 17:25:20|34211.7|34171.7|34213.8|34173.8|34214.6|34174.6|34210.3|34170.3|0
1735665930000|2024-12-31 17:25:30|34213.9|34173.9|34211.8|34171.8|34214.6|34174.6|34211|34171|0
1735665940000|2024-12-31 17:25:40|34211.9|34171.9|34214.7|34174.7|34214.7|34174.7|34211.9|34171.9|0
1735665950000|2024-12-31 17:25:50|34214.6|34174.6|34220.3|34180.3|34220.3|34180.3|34214|34174|0
1735665960000|2024-12-31 17:26:00|34220.2|34180.2|34218.9|34178.9|34227.4|34187.4|34218.2|34178.2|0
1735665970000|2024-12-31 17:26:10|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1735665980000|2024-12-31 17:26:20|34219|34179|34220.3|34180.3|34220.3|34180.3|34216.8|34176.8|0
1735665990000|2024-12-31 17:26:30|34219.6|34179.6|34221.7|34181.7|34222.5|34182.5|34218.9|34178.9|0
1735666000000|2024-12-31 17:26:40|34220.3|34180.3|34221.7|34181.7|34222.5|34182.5|34220.3|34180.3|0
1735666010000|2024-12-31 17:26:50|34221.8|34181.8|34218.9|34178.9|34221.8|34181.8|34218.9|34178.9|0
1735666020000|2024-12-31 17:27:00|34218.8|34178.8|34213.3|34173.3|34218.8|34178.8|34211.8|34171.8|0
1735666030000|2024-12-31 17:27:10|34213.2|34173.2|34207.6|34167.6|34213.2|34173.2|34205.4|34165.4|0
1735666040000|2024-12-31 17:27:20|34206.9|34166.9|34200.5|34160.5|34207.6|34167.6|34199.1|34159.1|0
1735666050000|2024-12-31 17:27:30|34201.9|34161.9|34200.5|34160.5|34202.6|34162.6|34198.4|34158.4|0
1735666060000|2024-12-31 17:27:40|34202.2|34162.2|34205.7|34165.7|34205.7|34165.7|34202.2|34162.2|0
1735666070000|2024-12-31 17:27:50|34207.1|34167.1|34207.1|34167.1|34207.1|34167.1|34205.7|34165.7|0
1735666080000|2024-12-31 17:28:00|34205.7|34165.7|34207.1|34167.1|34211.4|34171.4|34205.7|34165.7|0
1735666090000|2024-12-31 17:28:10|34205.7|34165.7|34202.2|34162.2|34205.7|34165.7|34201.4|34161.4|0
1735666100000|2024-12-31 17:28:20|34202.9|34162.9|34200|34160|34203.6|34163.6|34198.6|34158.6|0
1735666110000|2024-12-31 17:28:30|34200.1|34160.1|34202.2|34162.2|34202.9|34162.9|34199.3|34159.3|0
1735666120000|2024-12-31 17:28:40|34203.6|34163.6|34200.7|34160.7|34203.6|34163.6|34200.7|34160.7|0
1735666130000|2024-12-31 17:28:50|34200|34160|34202.2|34162.2|34203.6|34163.6|34200|34160|0
1735666140000|2024-12-31 17:29:00|34202.1|34162.1|34197.2|34157.2|34203.6|34163.6|34197.2|34157.2|0
1735666150000|2024-12-31 17:29:10|34197.3|34157.3|34197.2|34157.2|34198.6|34158.6|34197.2|34157.2|0
1735666160000|2024-12-31 17:29:20|34197.3|34157.3|34194.3|34154.3|34198.6|34158.6|34194.3|34154.3|0
1735666170000|2024-12-31 17:29:30|34194.4|34154.4|34190.8|34150.8|34195.1|34155.1|34188|34148|0
1735666180000|2024-12-31 17:29:40|34189.4|34149.4|34194.3|34154.3|34195.1|34155.1|34189.4|34149.4|0
1735666190000|2024-12-31 17:29:50|34193.6|34153.6|34194.4|34154.4|34195.1|34155.1|34191.5|34151.5|0
1735666200000|2024-12-31 17:30:00|34195.1|34155.1|34190.8|34150.8|34195.1|34155.1|34189.4|34149.4|0
1735666210000|2024-12-31 17:30:10|34190.9|34150.9|34196.5|34156.5|34200|34160|34190.8|34150.8|0
1735666220000|2024-12-31 17:30:20|34197.2|34157.2|34195.1|34155.1|34197.2|34157.2|34192.9|34152.9|0
1735666230000|2024-12-31 17:30:30|34196.5|34156.5|34195.1|34155.1|34196.5|34156.5|34194.3|34154.3|0
1735666240000|2024-12-31 17:30:40|34196.5|34156.5|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1735666250000|2024-12-31 17:30:50|34197.2|34157.2|34189.4|34149.4|34197.2|34157.2|34189.4|34149.4|0
1735666260000|2024-12-31 17:31:00|34190.8|34150.8|34192.9|34152.9|34192.9|34152.9|34188|34148|0
1735666270000|2024-12-31 17:31:10|34193|34153|34194.3|34154.3|34195.1|34155.1|34190.8|34150.8|0
1735666280000|2024-12-31 17:31:20|34194.4|34154.4|34194.3|34154.3|34195.1|34155.1|34194.3|34154.3|0
1735666290000|2024-12-31 17:31:30|34194.4|34154.4|34191.6|34151.6|34195.1|34155.1|34190.8|34150.8|0
1735666300000|2024-12-31 17:31:40|34192.9|34152.9|34191.5|34151.5|34194.3|34154.3|34191.5|34151.5|0
1735666310000|2024-12-31 17:31:50|34191.6|34151.6|34188|34148|34192.9|34152.9|34188|34148|0
1735666320000|2024-12-31 17:32:00|34189.4|34149.4|34190.8|34150.8|34191.5|34151.5|34188|34148|0
1735666330000|2024-12-31 17:32:10|34190.9|34150.9|34184.5|34144.5|34191.5|34151.5|34182.3|34142.3|0
1735666340000|2024-12-31 17:32:20|34184.4|34144.4|34183.7|34143.7|34187.3|34147.3|34182.3|34142.3|0
1735666350000|2024-12-31 17:32:30|34182.3|34142.3|34178.8|34138.8|34183.7|34143.7|34178.8|34138.8|0
1735666360000|2024-12-31 17:32:40|34179.5|34139.5|34178.1|34138.1|34180.2|34140.2|34178.1|34138.1|0
1735666370000|2024-12-31 17:32:50|34177.9|34137.9|34170.2|34130.2|34177.9|34137.9|34168.9|34128.9|0
1735666380000|2024-12-31 17:33:00|34169.6|34129.6|34171|34131|34173.1|34133.1|34168.8|34128.8|0
1735666390000|2024-12-31 17:33:10|34170.9|34130.9|34168.8|34128.8|34171.7|34131.7|34168.8|34128.8|0
1735666400000|2024-12-31 17:33:20|34168.9|34128.9|34167.4|34127.4|34171.7|34131.7|34167.4|34127.4|0
1735666410000|2024-12-31 17:33:30|34167.5|34127.5|34169.5|34129.5|34171|34131|34166|34126|0
1735666420000|2024-12-31 17:33:40|34168.8|34128.8|34169.6|34129.6|34171.7|34131.7|34167.4|34127.4|0
1735666430000|2024-12-31 17:33:50|34169.5|34129.5|34167.4|34127.4|34169.5|34129.5|34165.3|34125.3|0
1735666440000|2024-12-31 17:34:00|34166|34126|34171|34131|34171.7|34131.7|34166|34126|0
1735666450000|2024-12-31 17:34:10|34171.7|34131.7|34169.6|34129.6|34174.5|34134.5|34169.6|34129.6|0
1735666460000|2024-12-31 17:34:20|34171|34131|34171.7|34131.7|34174.5|34134.5|34167.4|34127.4|0
1735666470000|2024-12-31 17:34:30|34171|34131|34172.4|34132.4|34173.1|34133.1|34169.6|34129.6|0
1735666480000|2024-12-31 17:34:40|34173.1|34133.1|34174.5|34134.5|34181.6|34141.6|34173.1|34133.1|0
1735666490000|2024-12-31 17:34:50|34174.6|34134.6|34178.8|34138.8|34181.6|34141.6|34174.6|34134.6|0
1735666500000|2024-12-31 17:35:00|34178.7|34138.7|34175.2|34135.2|34181.6|34141.6|34175.2|34135.2|0
1735666510000|2024-12-31 17:35:10|34174.5|34134.5|34175.2|34135.2|34176.6|34136.6|34174.5|34134.5|0
1735666520000|2024-12-31 17:35:20|34174.5|34134.5|34169.6|34129.6|34175.2|34135.2|34169.6|34129.6|0
1735666530000|2024-12-31 17:35:30|34171|34131|34169.6|34129.6|34171|34131|34168.8|34128.8|0
1735666540000|2024-12-31 17:35:40|34171|34131|34168.8|34128.8|34171|34131|34167.4|34127.4|0
1735666550000|2024-12-31 17:35:50|34167.4|34127.4|34167.4|34127.4|34171|34131|34167.4|34127.4|0
1735666560000|2024-12-31 17:36:00|34167.5|34127.5|34168.9|34128.9|34171.7|34131.7|34167.5|34127.5|0
1735666570000|2024-12-31 17:36:10|34169.6|34129.6|34171|34131|34171|34131|34168.8|34128.8|0
1735666580000|2024-12-31 17:36:20|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|34169.6|34129.6|0
1735666590000|2024-12-31 17:36:30|34173.1|34133.1|34163.9|34123.9|34173.1|34133.1|34163.9|34123.9|0
1735666600000|2024-12-31 17:36:40|34163.8|34123.8|34162.5|34122.5|34163.9|34123.9|34161.8|34121.8|0
1735666610000|2024-12-31 17:36:50|34163.2|34123.2|34161.8|34121.8|34163.2|34123.2|34161.8|34121.8|0
1735666620000|2024-12-31 17:37:00|34161.7|34121.7|34160.4|34120.4|34162.5|34122.5|34158.9|34118.9|0
1735666630000|2024-12-31 17:37:10|34160.3|34120.3|34162.5|34122.5|34165.3|34125.3|34158.9|34118.9|0
1735666640000|2024-12-31 17:37:20|34161.8|34121.8|34158.2|34118.2|34162.5|34122.5|34158.2|34118.2|0
1735666650000|2024-12-31 17:37:30|34158.3|34118.3|34161.8|34121.8|34161.8|34121.8|34158.3|34118.3|0
1735666660000|2024-12-31 17:37:40|34162.5|34122.5|34166|34126|34169.6|34129.6|34162.5|34122.5|0
1735666670000|2024-12-31 17:37:50|34166.1|34126.1|34161.8|34121.8|34167.4|34127.4|34161.8|34121.8|0
1735666680000|2024-12-31 17:38:00|34161.7|34121.7|34158.9|34118.9|34162.5|34122.5|34158.9|34118.9|0
1735666690000|2024-12-31 17:38:10|34158.2|34118.2|34158.2|34118.2|34158.9|34118.9|34157.5|34117.5|0
1735666700000|2024-12-31 17:38:20|34158.3|34118.3|34158.2|34118.2|34158.9|34118.9|34158.2|34118.2|0
1735666710000|2024-12-31 17:38:30|34157.5|34117.5|34160.4|34120.4|34160.4|34120.4|34156.8|34116.8|0
1735666720000|2024-12-31 17:38:40|34160.3|34120.3|34158.2|34118.2|34160.4|34120.4|34158.2|34118.2|0
1735666730000|2024-12-31 17:38:50|34158.3|34118.3|34154.7|34114.7|34158.9|34118.9|34154.7|34114.7|0
1735666740000|2024-12-31 17:39:00|34154|34114|34155.4|34115.4|34155.4|34115.4|34152.5|34112.5|0
1735666750000|2024-12-31 17:39:10|34155.3|34115.3|34152.5|34112.5|34155.3|34115.3|34152.5|34112.5|0
1735666760000|2024-12-31 17:39:20|34151.1|34111.1|34152.5|34112.5|34155.4|34115.4|34151.1|34111.1|0
1735666770000|2024-12-31 17:39:30|34151.1|34111.1|34149.7|34109.7|34152.5|34112.5|34149.7|34109.7|0
1735666780000|2024-12-31 17:39:40|34149.8|34109.8|34151.1|34111.1|34151.1|34111.1|34149.7|34109.7|0
1735666790000|2024-12-31 17:39:50|34151.2|34111.2|34156.8|34116.8|34158.9|34118.9|34151.1|34111.1|0
1735666800000|2024-12-31 17:40:00|34156.9|34116.9|34156.8|34116.8|34158.2|34118.2|34155.4|34115.4|0
1735666810000|2024-12-31 17:40:10|34156.1|34116.1|34154.7|34114.7|34156.8|34116.8|34154.7|34114.7|0
1735666820000|2024-12-31 17:40:20|34155.4|34115.4|34152.5|34112.5|34155.4|34115.4|34151.1|34111.1|0
1735666830000|2024-12-31 17:40:30|34152.6|34112.6|34151.1|34111.1|34153.3|34113.3|34149.7|34109.7|0
1735666840000|2024-12-31 17:40:40|34151.2|34111.2|34154.7|34114.7|34155.4|34115.4|34151.2|34111.2|0
1735666850000|2024-12-31 17:40:50|34154.6|34114.6|34152.5|34112.5|34154.6|34114.6|34151.8|34111.8|0
1735666860000|2024-12-31 17:41:00|34151.1|34111.1|34153.3|34113.3|34153.3|34113.3|34149|34109|0
1735666870000|2024-12-31 17:41:10|34153.4|34113.4|34161.8|34121.8|34163.9|34123.9|34153.4|34113.4|0
1735666880000|2024-12-31 17:41:20|34162.5|34122.5|34171|34131|34171|34131|34161.8|34121.8|0
1735666890000|2024-12-31 17:41:30|34170.9|34130.9|34161.8|34121.8|34170.9|34130.9|34161.8|34121.8|0
1735666900000|2024-12-31 17:41:40|34162.5|34122.5|34165.3|34125.3|34165.3|34125.3|34161.8|34121.8|0
1735666910000|2024-12-31 17:41:50|34163.9|34123.9|34166|34126|34167.4|34127.4|34163.9|34123.9|0
1735666920000|2024-12-31 17:42:00|34166.1|34126.1|34162.5|34122.5|34168.8|34128.8|34162.5|34122.5|0
1735666930000|2024-12-31 17:42:10|34163.9|34123.9|34155.5|34115.5|34163.9|34123.9|34155.4|34115.4|0
1735666940000|2024-12-31 17:42:20|34156.8|34116.8|34156.8|34116.8|34158.2|34118.2|34156.8|34116.8|0
1735666950000|2024-12-31 17:42:30|34156.9|34116.9|34158.2|34118.2|34158.9|34118.9|34156.8|34116.8|0
1735666960000|2024-12-31 17:42:40|34158.9|34118.9|34158.2|34118.2|34160.4|34120.4|34157.5|34117.5|0
1735666970000|2024-12-31 17:42:50|34158.3|34118.3|34158.2|34118.2|34158.9|34118.9|34158.2|34118.2|0
1735666980000|2024-12-31 17:43:00|34158.3|34118.3|34168.8|34128.8|34168.8|34128.8|34158.3|34118.3|0
1735666990000|2024-12-31 17:43:10|34167.4|34127.4|34166|34126|34169.6|34129.6|34165.3|34125.3|0
1735667000000|2024-12-31 17:43:20|34165.3|34125.3|34173.8|34133.8|34173.8|34133.8|34165.3|34125.3|0
1735667010000|2024-12-31 17:43:30|34173.1|34133.1|34166.7|34126.7|34173.1|34133.1|34165.3|34125.3|0
1735667020000|2024-12-31 17:43:40|34166.8|34126.8|34171|34131|34171|34131|34166.7|34126.7|0
1735667030000|2024-12-31 17:43:50|34171.7|34131.7|34171.7|34131.7|34173.1|34133.1|34170.3|34130.3|0
1735667040000|2024-12-31 17:44:00|34171|34131|34172.4|34132.4|34176.6|34136.6|34171|34131|0
1735667050000|2024-12-31 17:44:10|34173.1|34133.1|34171.7|34131.7|34175.2|34135.2|34171.7|34131.7|0
1735667060000|2024-12-31 17:44:20|34171|34131|34171.7|34131.7|34173.1|34133.1|34171|34131|0
1735667070000|2024-12-31 17:44:30|34172.4|34132.4|34173.1|34133.1|34174.5|34134.5|34171.7|34131.7|0
1735667080000|2024-12-31 17:44:40|34171.7|34131.7|34171|34131|34173.1|34133.1|34169.6|34129.6|0
1735667090000|2024-12-31 17:44:50|34170.9|34130.9|34166|34126|34170.9|34130.9|34166|34126|0
1735667100000|2024-12-31 17:45:00|34166.1|34126.1|34171|34131|34171|34131|34166.1|34126.1|0
1735667110000|2024-12-31 17:45:10|34170.9|34130.9|34168.8|34128.8|34171.7|34131.7|34168.8|34128.8|0
1735667120000|2024-12-31 17:45:20|34168.9|34128.9|34164.6|34124.6|34169.6|34129.6|34162.5|34122.5|0
1735667130000|2024-12-31 17:45:30|34165.3|34125.3|34163.8|34123.8|34166|34126|34163.8|34123.8|0
1735667140000|2024-12-31 17:45:40|34162.5|34122.5|34163.2|34123.2|34163.9|34123.9|34160.4|34120.4|0
1735667150000|2024-12-31 17:45:50|34163.9|34123.9|34162.5|34122.5|34163.9|34123.9|34161.8|34121.8|0
1735667160000|2024-12-31 17:46:00|34163.9|34123.9|34161.8|34121.8|34163.9|34123.9|34161.8|34121.8|0
1735667170000|2024-12-31 17:46:10|34161.7|34121.7|34160.4|34120.4|34161.8|34121.8|34159.6|34119.6|0
1735667180000|2024-12-31 17:46:20|34161.1|34121.1|34160.4|34120.4|34162.5|34122.5|34160.4|34120.4|0
1735667190000|2024-12-31 17:46:30|34161.8|34121.8|34160.4|34120.4|34161.8|34121.8|34160.4|34120.4|0
1735667200000|2024-12-31 17:46:40|34160.3|34120.3|34158.9|34118.9|34160.4|34120.4|34158.9|34118.9|0
1735667210000|2024-12-31 17:46:50|34159|34119|34158.9|34118.9|34160.4|34120.4|34158.9|34118.9|0
1735667220000|2024-12-31 17:47:00|34158.2|34118.2|34158.9|34118.9|34160.4|34120.4|34158.2|34118.2|0
1735667230000|2024-12-31 17:47:10|34159|34119|34160.4|34120.4|34162.5|34122.5|34158.9|34118.9|0
1735667240000|2024-12-31 17:47:20|34161.8|34121.8|34168.9|34128.9|34168.9|34128.9|34161.8|34121.8|0
1735667250000|2024-12-31 17:47:30|34169.6|34129.6|34173.1|34133.1|34173.1|34133.1|34168.8|34128.8|0
1735667260000|2024-12-31 17:47:40|34171.7|34131.7|34176.6|34136.6|34178.1|34138.1|34171.7|34131.7|0
1735667270000|2024-12-31 17:47:50|34175.2|34135.2|34178.8|34138.8|34178.8|34138.8|34171|34131|0
1735667280000|2024-12-31 17:48:00|34179.5|34139.5|34176.6|34136.6|34179.5|34139.5|34176.6|34136.6|0
1735667290000|2024-12-31 17:48:10|34176.7|34136.7|34175.3|34135.3|34178.1|34138.1|34173.1|34133.1|0
1735667300000|2024-12-31 17:48:20|34176.6|34136.6|34178.1|34138.1|34178.8|34138.8|34176.6|34136.6|0
1735667310000|2024-12-31 17:48:30|34178|34138|34176.6|34136.6|34178.8|34138.8|34175.2|34135.2|0
1735667320000|2024-12-31 17:48:40|34174.5|34134.5|34169.6|34129.6|34175.2|34135.2|34169.6|34129.6|0
1735667330000|2024-12-31 17:48:50|34171|34131|34169.6|34129.6|34172.4|34132.4|34169.6|34129.6|0
1735667340000|2024-12-31 17:49:00|34169.5|34129.5|34171.7|34131.7|34171.7|34131.7|34166|34126|0
1735667350000|2024-12-31 17:49:10|34173.1|34133.1|34175.2|34135.2|34175.2|34135.2|34171.7|34131.7|0
1735667360000|2024-12-31 17:49:20|34174.5|34134.5|34171|34131|34174.5|34134.5|34170.3|34130.3|0
1735667370000|2024-12-31 17:49:30|34170.9|34130.9|34168.8|34128.8|34171|34131|34168.8|34128.8|0
1735667380000|2024-12-31 17:49:40|34167.4|34127.4|34165.3|34125.3|34167.4|34127.4|34163.9|34123.9|0
1735667390000|2024-12-31 17:49:50|34164.6|34124.6|34168.8|34128.8|34168.8|34128.8|34163.9|34123.9|0
1735667400000|2024-12-31 17:50:00|34167.4|34127.4|34166|34126|34168.8|34128.8|34165.3|34125.3|0
1735667410000|2024-12-31 17:50:10|34165.3|34125.3|34171|34131|34171|34131|34165.3|34125.3|0
1735667420000|2024-12-31 17:50:20|34170.9|34130.9|34167.4|34127.4|34170.9|34130.9|34166|34126|0
1735667430000|2024-12-31 17:50:30|34167.3|34127.3|34166|34126|34167.3|34127.3|34163.9|34123.9|0
1735667440000|2024-12-31 17:50:40|34166.7|34126.7|34171.7|34131.7|34171.7|34131.7|34166|34126|0
1735603200000|2024-12-31 00:00:00|34158.5|34118.5|34162|34122|34163.5|34123.5|34158.5|34118.5|0
1735603210000|2024-12-31 00:00:10|34162.1|34122.1|34162|34122|34163.5|34123.5|34162|34122|0
1735603220000|2024-12-31 00:00:20|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34160.6|34120.6|0
1735603230000|2024-12-31 00:00:30|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735603240000|2024-12-31 00:00:40|34161.3|34121.3|34160.6|34120.6|34161.3|34121.3|34160.6|34120.6|0
1735603260000|2024-12-31 00:01:00|34160.7|34120.7|34162.8|34122.8|34163.5|34123.5|34160.7|34120.7|0
1735603270000|2024-12-31 00:01:10|34162.7|34122.7|34162.8|34122.8|34162.8|34122.8|34162|34122|0
1735603280000|2024-12-31 00:01:20|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603300000|2024-12-31 00:01:40|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603310000|2024-12-31 00:01:50|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603370000|2024-12-31 00:02:50|34164.2|34124.2|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735603410000|2024-12-31 00:03:30|34164.2|34124.2|34163.5|34123.5|34164.2|34124.2|34163.5|34123.5|0
1735603420000|2024-12-31 00:03:40|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603450000|2024-12-31 00:04:10|34165.6|34125.6|34164.2|34124.2|34165.6|34125.6|34164.2|34124.2|0
1735603480000|2024-12-31 00:04:40|34164.1|34124.1|34163.5|34123.5|34164.1|34124.1|34162|34122|0
1735603550000|2024-12-31 00:05:50|34163.4|34123.4|34162.8|34122.8|34163.4|34123.4|34162.8|34122.8|0
1735603560000|2024-12-31 00:06:00|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603580000|2024-12-31 00:06:20|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603610000|2024-12-31 00:06:50|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|34163.5|34123.5|0
1735603620000|2024-12-31 00:07:00|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|34164.2|34124.2|0
1735603630000|2024-12-31 00:07:10|34163.5|34123.5|34164.2|34124.2|34164.2|34124.2|34163.5|34123.5|0
1735603640000|2024-12-31 00:07:20|34164.1|34124.1|34161.3|34121.3|34164.1|34124.1|34161.3|34121.3|0
1735603650000|2024-12-31 00:07:30|34161.4|34121.4|34162|34122|34162|34122|34161.4|34121.4|0
1735603660000|2024-12-31 00:07:40|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|34160.6|34120.6|0
1735603690000|2024-12-31 00:08:10|34159.9|34119.9|34157.1|34117.1|34159.9|34119.9|34157.1|34117.1|0
1735603700000|2024-12-31 00:08:20|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735603710000|2024-12-31 00:08:30|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735603720000|2024-12-31 00:08:40|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735603730000|2024-12-31 00:08:50|34157.1|34117.1|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735603740000|2024-12-31 00:09:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735603770000|2024-12-31 00:09:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603780000|2024-12-31 00:09:40|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735603790000|2024-12-31 00:09:50|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603800000|2024-12-31 00:10:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735603900000|2024-12-31 00:11:40|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735603930000|2024-12-31 00:12:10|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735603940000|2024-12-31 00:12:20|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735603950000|2024-12-31 00:12:30|34156.3|34116.3|34155|34115|34156.3|34116.3|34155|34115|0
1735603980000|2024-12-31 00:13:00|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735604000000|2024-12-31 00:13:20|34157.1|34117.1|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735604010000|2024-12-31 00:13:30|34158.5|34118.5|34157.8|34117.8|34158.5|34118.5|34157.8|34117.8|0
1735604020000|2024-12-31 00:13:40|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735604030000|2024-12-31 00:13:50|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735604040000|2024-12-31 00:14:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1735604050000|2024-12-31 00:14:10|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.1|34117.1|0
1735604060000|2024-12-31 00:14:20|34159.2|34119.2|34159.9|34119.9|34159.9|34119.9|34159.2|34119.2|0
1735604080000|2024-12-31 00:14:40|34160|34120|34159.9|34119.9|34160.6|34120.6|34159.9|34119.9|0
1735604090000|2024-12-31 00:14:50|34160|34120|34159.9|34119.9|34160.6|34120.6|34159.9|34119.9|0
1735604100000|2024-12-31 00:15:00|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|34158.5|34118.5|0
1735604110000|2024-12-31 00:15:10|34158.6|34118.6|34159.9|34119.9|34159.9|34119.9|34158.6|34118.6|0
1735604120000|2024-12-31 00:15:20|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735604140000|2024-12-31 00:15:40|34160.7|34120.7|34160.6|34120.6|34162|34122|34160.6|34120.6|0
1735604150000|2024-12-31 00:15:50|34160.7|34120.7|34162|34122|34162|34122|34160.7|34120.7|0
1735604160000|2024-12-31 00:16:00|34162.1|34122.1|34163.5|34123.5|34163.5|34123.5|34162.1|34122.1|0
1735604180000|2024-12-31 00:16:20|34163.4|34123.4|34162|34122|34163.5|34123.5|34162|34122|0
1735604190000|2024-12-31 00:16:30|34162.1|34122.1|34162|34122|34163.5|34123.5|34162|34122|0
1735604200000|2024-12-31 00:16:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735604250000|2024-12-31 00:17:30|34160|34120|34160.6|34120.6|34160.6|34120.6|34160|34120|0
1735604270000|2024-12-31 00:17:50|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1735604290000|2024-12-31 00:18:10|34159.8|34119.8|34158.5|34118.5|34159.8|34119.8|34157.1|34117.1|0
1735604330000|2024-12-31 00:18:50|34159.2|34119.2|34158.5|34118.5|34159.2|34119.2|34158.5|34118.5|0
1735604340000|2024-12-31 00:19:00|34157.8|34117.8|34157.1|34117.1|34157.8|34117.8|34157.1|34117.1|0
1735604360000|2024-12-31 00:19:20|34156.4|34116.4|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735604370000|2024-12-31 00:19:30|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735604390000|2024-12-31 00:19:50|34157.1|34117.1|34156.4|34116.4|34157.1|34117.1|34156.4|34116.4|0
1735604400000|2024-12-31 00:20:00|34156.3|34116.3|34153.6|34113.6|34156.3|34116.3|34152.8|34112.8|0
1735604420000|2024-12-31 00:20:20|34154.3|34114.3|34153.6|34113.6|34155|34115|34153.6|34113.6|0
1735604430000|2024-12-31 00:20:30|34154.3|34114.3|34155|34115|34155|34115|34154.3|34114.3|0
1735604450000|2024-12-31 00:20:50|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735604460000|2024-12-31 00:21:00|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735604480000|2024-12-31 00:21:20|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735604490000|2024-12-31 00:21:30|34155.7|34115.7|34153.6|34113.6|34155.7|34115.7|34153.6|34113.6|0
1735604520000|2024-12-31 00:22:00|34153.5|34113.5|34151.4|34111.4|34153.5|34113.5|34151.4|34111.4|0
1735604540000|2024-12-31 00:22:20|34150.7|34110.7|34151.4|34111.4|34151.4|34111.4|34150|34110|0
1735604580000|2024-12-31 00:23:00|34150.7|34110.7|34150|34110|34150.7|34110.7|34150|34110|0
1735604590000|2024-12-31 00:23:10|34149.9|34109.9|34149.3|34109.3|34149.9|34109.9|34147.2|34107.2|0
1735604600000|2024-12-31 00:23:20|34148.6|34108.6|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735604610000|2024-12-31 00:23:30|34149.3|34109.3|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735604620000|2024-12-31 00:23:40|34148.6|34108.6|34148.6|34108.6|34149.3|34109.3|34148.6|34108.6|0
1735604630000|2024-12-31 00:23:50|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735604640000|2024-12-31 00:24:00|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735604660000|2024-12-31 00:24:20|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735604680000|2024-12-31 00:24:40|34149.2|34109.2|34148.6|34108.6|34149.2|34109.2|34147.9|34107.9|0
1735604690000|2024-12-31 00:24:50|34147.9|34107.9|34147.9|34107.9|34149.3|34109.3|34147.9|34107.9|0
1735604710000|2024-12-31 00:25:10|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34148.6|34108.6|0
1735604720000|2024-12-31 00:25:20|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735604730000|2024-12-31 00:25:30|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735604770000|2024-12-31 00:26:10|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|34148.6|34108.6|0
1735604780000|2024-12-31 00:26:20|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1735604790000|2024-12-31 00:26:30|34147.8|34107.8|34147.2|34107.2|34147.8|34107.8|34147.2|34107.2|0
1735604830000|2024-12-31 00:27:10|34147.1|34107.1|34147.2|34107.2|34147.2|34107.2|34144.3|34104.3|0
1735604850000|2024-12-31 00:27:30|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604870000|2024-12-31 00:27:50|34147.2|34107.2|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604880000|2024-12-31 00:28:00|34147.2|34107.2|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604890000|2024-12-31 00:28:10|34147.2|34107.2|34150|34110|34150|34110|34147.2|34107.2|0
1735604900000|2024-12-31 00:28:20|34149.3|34109.3|34145.8|34105.8|34149.3|34109.3|34145.8|34105.8|0
1735604920000|2024-12-31 00:28:40|34146.5|34106.5|34147.2|34107.2|34147.2|34107.2|34146.5|34106.5|0
1735604930000|2024-12-31 00:28:50|34147.1|34107.1|34146.5|34106.5|34147.1|34107.1|34145.8|34105.8|0
1735604940000|2024-12-31 00:29:00|34146.4|34106.4|34145.8|34105.8|34146.5|34106.5|34145.8|34105.8|0
1735604950000|2024-12-31 00:29:10|34147.2|34107.2|34147.9|34107.9|34147.9|34107.9|34147.2|34107.2|0
1735604960000|2024-12-31 00:29:20|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|0
1735605000000|2024-12-31 00:30:00|34147.1|34107.1|34145.8|34105.8|34147.1|34107.1|34145.8|34105.8|0
1735605010000|2024-12-31 00:30:10|34145.7|34105.7|34145.8|34105.8|34145.8|34105.8|34145.1|34105.1|0
1735605020000|2024-12-31 00:30:20|34145.6|34105.6|34142.2|34102.2|34145.6|34105.6|34142.2|34102.2|0
1735605030000|2024-12-31 00:30:30|34141.5|34101.5|34140.1|34100.1|34141.5|34101.5|34140.1|34100.1|0
1735605040000|2024-12-31 00:30:40|34140|34100|34139.4|34099.4|34140.1|34100.1|34138.7|34098.7|0
1735605050000|2024-12-31 00:30:50|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735605060000|2024-12-31 00:31:00|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605080000|2024-12-31 00:31:20|34141.5|34101.5|34142.2|34102.2|34142.2|34102.2|34141.5|34101.5|0
1735605090000|2024-12-31 00:31:30|34142.3|34102.3|34140.8|34100.8|34143.6|34103.6|34140.8|34100.8|0
1735605100000|2024-12-31 00:31:40|34140.1|34100.1|34141.5|34101.5|34141.5|34101.5|34140.1|34100.1|0
1735605110000|2024-12-31 00:31:50|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605130000|2024-12-31 00:32:10|34140.1|34100.1|34137.3|34097.3|34140.1|34100.1|34137.3|34097.3|0
1735605140000|2024-12-31 00:32:20|34137.2|34097.2|34136.5|34096.5|34137.2|34097.2|34136.5|34096.5|0
1735605150000|2024-12-31 00:32:30|34135.8|34095.8|34137.3|34097.3|34137.3|34097.3|34135.1|34095.1|0
1735605160000|2024-12-31 00:32:40|34138|34098|34137.3|34097.3|34138|34098|34137.3|34097.3|0
1735605170000|2024-12-31 00:32:50|34137.2|34097.2|34136.5|34096.5|34137.2|34097.2|34136.5|34096.5|0
1735605180000|2024-12-31 00:33:00|34135.1|34095.1|34136.5|34096.5|34136.5|34096.5|34135.1|34095.1|0
1735605190000|2024-12-31 00:33:10|34135.8|34095.8|34136.5|34096.5|34136.5|34096.5|34135.8|34095.8|0
1735605220000|2024-12-31 00:33:40|34136.6|34096.6|34138|34098|34140.1|34100.1|34136.6|34096.6|0
1735605230000|2024-12-31 00:33:50|34137.9|34097.9|34137.3|34097.3|34137.9|34097.9|34137.2|34097.2|0
1735605240000|2024-12-31 00:34:00|34138|34098|34138.7|34098.7|34138.7|34098.7|34137.3|34097.3|0
1735605250000|2024-12-31 00:34:10|34138|34098|34135.1|34095.1|34138|34098|34134.4|34094.4|0
1735605260000|2024-12-31 00:34:20|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735605270000|2024-12-31 00:34:30|34133|34093|34133|34093|34133|34093|34133|34093|0
1735605280000|2024-12-31 00:34:40|34132.3|34092.3|34134.4|34094.4|34134.4|34094.4|34131.6|34091.6|0
1735605290000|2024-12-31 00:34:50|34134.5|34094.5|34135.1|34095.1|34135.1|34095.1|34134.4|34094.4|0
1735605300000|2024-12-31 00:35:00|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735605340000|2024-12-31 00:35:40|34133|34093|34134.4|34094.4|34134.4|34094.4|34133|34093|0
1735605350000|2024-12-31 00:35:50|34133.7|34093.7|34131.6|34091.6|34134.4|34094.4|34131.6|34091.6|0
1735605360000|2024-12-31 00:36:00|34132.3|34092.3|34131.6|34091.6|34133|34093|34130.9|34090.9|0
1735605370000|2024-12-31 00:36:10|34130.9|34090.9|34131.6|34091.6|34131.6|34091.6|34130.9|34090.9|0
1735605380000|2024-12-31 00:36:20|34133|34093|34133|34093|34133|34093|34132.3|34092.3|0
1735605390000|2024-12-31 00:36:30|34132.3|34092.3|34133|34093|34133|34093|34132.3|34092.3|0
1735605410000|2024-12-31 00:36:50|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|34134.4|34094.4|0
1735605420000|2024-12-31 00:37:00|34134.5|34094.5|34137.2|34097.2|34137.3|34097.3|34134.4|34094.4|0
1735605430000|2024-12-31 00:37:10|34137.3|34097.3|34138|34098|34138.7|34098.7|34137.2|34097.2|0
1735605440000|2024-12-31 00:37:20|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|34137.3|34097.3|0
1735605450000|2024-12-31 00:37:30|34140.1|34100.1|34140.8|34100.8|34140.8|34100.8|34140.1|34100.1|0
1735605460000|2024-12-31 00:37:40|34140.1|34100.1|34140.1|34100.1|34140.8|34100.8|34140.1|34100.1|0
1735605480000|2024-12-31 00:38:00|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605490000|2024-12-31 00:38:10|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735605500000|2024-12-31 00:38:20|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605520000|2024-12-31 00:38:40|34140.9|34100.9|34140.8|34100.8|34142.2|34102.2|34140.8|34100.8|0
1735605530000|2024-12-31 00:38:50|34140.1|34100.1|34140.8|34100.8|34140.8|34100.8|34140.1|34100.1|0
1735605540000|2024-12-31 00:39:00|34140.1|34100.1|34140.8|34100.8|34140.8|34100.8|34140.1|34100.1|0
1735605550000|2024-12-31 00:39:10|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1735605560000|2024-12-31 00:39:20|34140.8|34100.8|34140.1|34100.1|34140.8|34100.8|34140.1|34100.1|0
1735605580000|2024-12-31 00:39:40|34139.4|34099.4|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735605590000|2024-12-31 00:39:50|34139.4|34099.4|34139.4|34099.4|34139.4|34099.4|34138.7|34098.7|0
1735605600000|2024-12-31 00:40:00|34138.7|34098.7|34140.1|34100.1|34140.1|34100.1|34138.7|34098.7|0
1735605640000|2024-12-31 00:40:40|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605650000|2024-12-31 00:40:50|34141.5|34101.5|34140.8|34100.8|34141.5|34101.5|34140.8|34100.8|0
1735605660000|2024-12-31 00:41:00|34141.5|34101.5|34141.5|34101.5|34141.5|34101.5|34141.5|34101.5|0
1735605670000|2024-12-31 00:41:10|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|34140.8|34100.8|0
1735605680000|2024-12-31 00:41:20|34140.9|34100.9|34142.2|34102.2|34142.2|34102.2|34140.9|34100.9|0
1735605690000|2024-12-31 00:41:30|34142.3|34102.3|34143.6|34103.6|34143.6|34103.6|34142.3|34102.3|0
1735605700000|2024-12-31 00:41:40|34142.9|34102.9|34145.8|34105.8|34145.8|34105.8|34142.9|34102.9|0
1735605710000|2024-12-31 00:41:50|34145.7|34105.7|34145.1|34105.1|34145.7|34105.7|34144.3|34104.3|0
1735605720000|2024-12-31 00:42:00|34145|34105|34145.1|34105.1|34145.1|34105.1|34144.3|34104.3|0
1735605730000|2024-12-31 00:42:10|34145|34105|34143.6|34103.6|34145|34105|34143.6|34103.6|0
1735605740000|2024-12-31 00:42:20|34143.7|34103.7|34144.3|34104.3|34144.3|34104.3|34143.7|34103.7|0
1735605750000|2024-12-31 00:42:30|34143.6|34103.6|34144.3|34104.3|34144.3|34104.3|34143.6|34103.6|0
1735605770000|2024-12-31 00:42:50|34144.4|34104.4|34144.3|34104.3|34145.8|34105.8|34144.3|34104.3|0
1735605780000|2024-12-31 00:43:00|34143.6|34103.6|34145.8|34105.8|34145.8|34105.8|34143.6|34103.6|0
1735605790000|2024-12-31 00:43:10|34147|34107|34149.5|34109.5|34149.5|34109.5|34147|34107|0
1735605800000|2024-12-31 00:43:20|34150.6|34110.6|34149.2|34109.2|34153.5|34113.5|34149.2|34109.2|0
1735605810000|2024-12-31 00:43:30|34149.9|34109.9|34147.1|34107.1|34149.9|34109.9|34147.1|34107.1|0
1735605820000|2024-12-31 00:43:40|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|0
1735605830000|2024-12-31 00:43:50|34145.7|34105.7|34145|34105|34145.7|34105.7|34145|34105|0
1735605840000|2024-12-31 00:44:00|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1735605850000|2024-12-31 00:44:10|34145.6|34105.6|34145.7|34105.7|34145.7|34105.7|34145|34105|0
1735605860000|2024-12-31 00:44:20|34145.6|34105.6|34144.2|34104.2|34145.6|34105.6|34144.2|34104.2|0
1735605870000|2024-12-31 00:44:30|34143.5|34103.5|34143.5|34103.5|34144.2|34104.2|34143.5|34103.5|0
1735605880000|2024-12-31 00:44:40|34142.8|34102.8|34145|34105|34145|34105|34142.8|34102.8|0
1735605890000|2024-12-31 00:44:50|34144.9|34104.9|34145|34105|34145|34105|34144.9|34104.9|0
1735605900000|2024-12-31 00:45:00|34144.9|34104.9|34144.9|34104.9|34144.9|34104.9|34143.5|34103.5|0
1735605910000|2024-12-31 00:45:10|34145|34105|34146.4|34106.4|34146.4|34106.4|34145|34105|0
1735605920000|2024-12-31 00:45:20|34147.1|34107.1|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735605930000|2024-12-31 00:45:30|34146.3|34106.3|34146.4|34106.4|34146.4|34106.4|34145|34105|0
1735605940000|2024-12-31 00:45:40|34145.7|34105.7|34146.4|34106.4|34146.4|34106.4|34145.7|34105.7|0
1735605950000|2024-12-31 00:45:50|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|34145.7|34105.7|0
1735605960000|2024-12-31 00:46:00|34146.4|34106.4|34146.4|34106.4|34146.4|34106.4|34145.7|34105.7|0
1735605970000|2024-12-31 00:46:10|34146.3|34106.3|34145|34105|34146.3|34106.3|34145|34105|0
1735605980000|2024-12-31 00:46:20|34144.9|34104.9|34144.2|34104.2|34144.9|34104.9|34144.2|34104.2|0
1735606000000|2024-12-31 00:46:40|34144.3|34104.3|34148.5|34108.5|34148.5|34108.5|34144.3|34104.3|0
1735606020000|2024-12-31 00:47:00|34147.8|34107.8|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735606040000|2024-12-31 00:47:20|34147.1|34107.1|34146.4|34106.4|34147.1|34107.1|34146.4|34106.4|0
1735606050000|2024-12-31 00:47:30|34147.1|34107.1|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735606070000|2024-12-31 00:47:50|34147.1|34107.1|34146.4|34106.4|34147.1|34107.1|34146.4|34106.4|0
1735606080000|2024-12-31 00:48:00|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34147.1|34107.1|0
1735606100000|2024-12-31 00:48:20|34147.7|34107.7|34146.4|34106.4|34147.7|34107.7|34146.4|34106.4|0
1735606110000|2024-12-31 00:48:30|34147.1|34107.1|34146.4|34106.4|34147.8|34107.8|34146.4|34106.4|0
1735606120000|2024-12-31 00:48:40|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|34146.4|34106.4|0
1735606130000|2024-12-31 00:48:50|34147.8|34107.8|34148.5|34108.5|34148.5|34108.5|34147.8|34107.8|0
1735606140000|2024-12-31 00:49:00|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34149.2|34109.2|0
1735606150000|2024-12-31 00:49:10|34150|34110|34151.3|34111.3|34152|34112|34150|34110|0
1735606160000|2024-12-31 00:49:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1735606170000|2024-12-31 00:49:30|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|34150.6|34110.6|0
1735606180000|2024-12-31 00:49:40|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606190000|2024-12-31 00:49:50|34149.9|34109.9|34148.5|34108.5|34149.9|34109.9|34148.5|34108.5|0
1735606200000|2024-12-31 00:50:00|34148.6|34108.6|34149.9|34109.9|34149.9|34109.9|34148.6|34108.6|0
1735606210000|2024-12-31 00:50:10|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|34148.5|34108.5|0
1735606220000|2024-12-31 00:50:20|34148.5|34108.5|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735606230000|2024-12-31 00:50:30|34150.6|34110.6|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735606250000|2024-12-31 00:50:50|34149.9|34109.9|34151.3|34111.3|34151.3|34111.3|34149.9|34109.9|0
1735606260000|2024-12-31 00:51:00|34150.6|34110.6|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735606280000|2024-12-31 00:51:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|0
1735606300000|2024-12-31 00:51:40|34150.6|34110.6|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735606310000|2024-12-31 00:51:50|34150.6|34110.6|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735606320000|2024-12-31 00:52:00|34150.6|34110.6|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735606330000|2024-12-31 00:52:10|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34149.2|34109.2|0
1735606340000|2024-12-31 00:52:20|34150|34110|34151.3|34111.3|34151.3|34111.3|34150|34110|0
1735606350000|2024-12-31 00:52:30|34151.4|34111.4|34152|34112|34152|34112|34151.3|34111.3|0
1735606360000|2024-12-31 00:52:40|34152.1|34112.1|34153.5|34113.5|34153.5|34113.5|34152.1|34112.1|0
1735606370000|2024-12-31 00:52:50|34154.9|34114.9|34153.5|34113.5|34154.9|34114.9|34153.5|34113.5|0
1735606380000|2024-12-31 00:53:00|34153.4|34113.4|34152|34112|34153.4|34113.4|34151.3|34111.3|0
1735606390000|2024-12-31 00:53:10|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606400000|2024-12-31 00:53:20|34151.4|34111.4|34152|34112|34152|34112|34151.4|34111.4|0
1735606420000|2024-12-31 00:53:40|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606430000|2024-12-31 00:53:50|34151.4|34111.4|34152|34112|34152|34112|34151.4|34111.4|0
1735606450000|2024-12-31 00:54:10|34152.1|34112.1|34152|34112|34153.5|34113.5|34152|34112|0
1735606490000|2024-12-31 00:54:50|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606500000|2024-12-31 00:55:00|34150.6|34110.6|34149.9|34109.9|34150.6|34110.6|34149.9|34109.9|0
1735606510000|2024-12-31 00:55:10|34148.5|34108.5|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735606520000|2024-12-31 00:55:20|34150.6|34110.6|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735606540000|2024-12-31 00:55:40|34151.4|34111.4|34152|34112|34152|34112|34151.4|34111.4|0
1735606550000|2024-12-31 00:55:50|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|0
1735606580000|2024-12-31 00:56:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|0
1735606590000|2024-12-31 00:56:30|34149.2|34109.2|34149.2|34109.2|34149.9|34109.9|34149.2|34109.2|0
1735606600000|2024-12-31 00:56:40|34149.9|34109.9|34149.2|34109.2|34149.9|34109.9|34149.2|34109.2|0
1735606610000|2024-12-31 00:56:50|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|34148.5|34108.5|0
1735606620000|2024-12-31 00:57:00|34149.2|34109.2|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735606630000|2024-12-31 00:57:10|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|0
1735606640000|2024-12-31 00:57:20|34149.9|34109.9|34146.4|34106.4|34149.9|34109.9|34146.4|34106.4|0
1735606650000|2024-12-31 00:57:30|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34147.1|34107.1|0
1735606660000|2024-12-31 00:57:40|34147.7|34107.7|34144.2|34104.2|34147.7|34107.7|34144.2|34104.2|0
1735606670000|2024-12-31 00:57:50|34143.5|34103.5|34144.2|34104.2|34144.2|34104.2|34143.5|34103.5|0
1735606680000|2024-12-31 00:58:00|34144.3|34104.3|34145|34105|34145.7|34105.7|34144.3|34104.3|0
1735606690000|2024-12-31 00:58:10|34145.7|34105.7|34145|34105|34145.7|34105.7|34145|34105|0
1735606700000|2024-12-31 00:58:20|34144.9|34104.9|34145|34105|34145|34105|34144.9|34104.9|0
1735606710000|2024-12-31 00:58:30|34144.9|34104.9|34144.2|34104.2|34144.9|34104.9|34144.2|34104.2|0
1735606720000|2024-12-31 00:58:40|34144.3|34104.3|34144.2|34104.2|34145|34105|34144.2|34104.2|0
1735606730000|2024-12-31 00:58:50|34142.8|34102.8|34142.8|34102.8|34143.5|34103.5|34142.8|34102.8|0
1735606740000|2024-12-31 00:59:00|34142.9|34102.9|34144.2|34104.2|34144.2|34104.2|34142.8|34102.8|0
1735606760000|2024-12-31 00:59:20|34142.8|34102.8|34142.1|34102.1|34142.8|34102.8|34140|34100|0
1735606770000|2024-12-31 00:59:30|34141.4|34101.4|34140|34100|34141.4|34101.4|34140|34100|0
1735606780000|2024-12-31 00:59:40|34140.7|34100.7|34139.3|34099.3|34141.4|34101.4|34139.3|34099.3|0
1735606790000|2024-12-31 00:59:50|34140|34100|34142.8|34102.8|34143.5|34103.5|34140|34100|0
1735606800000|2024-12-31 01:00:00|34142.9|34102.9|34144.2|34104.2|34144.2|34104.2|34142.8|34102.8|0
1735606810000|2024-12-31 01:00:10|34144.3|34104.3|34145|34105|34145|34105|34144.3|34104.3|0
1735606820000|2024-12-31 01:00:20|34145.7|34105.7|34145.7|34105.7|34146.4|34106.4|34145|34105|0
1735606830000|2024-12-31 01:00:30|34146.4|34106.4|34145|34105|34146.4|34106.4|34145|34105|0
1735606840000|2024-12-31 01:00:40|34146.4|34106.4|34148.5|34108.5|34148.5|34108.5|34146.4|34106.4|0
1735606860000|2024-12-31 01:01:00|34147.8|34107.8|34145|34105|34147.8|34107.8|34145|34105|0
1735606870000|2024-12-31 01:01:10|34144.9|34104.9|34145.7|34105.7|34145.7|34105.7|34143.5|34103.5|0
1735606880000|2024-12-31 01:01:20|34146.4|34106.4|34147.1|34107.1|34147.8|34107.8|34146.4|34106.4|0
1735606890000|2024-12-31 01:01:30|34146.4|34106.4|34145|34105|34146.4|34106.4|34145|34105|0
1735606900000|2024-12-31 01:01:40|34146.4|34106.4|34147.8|34107.8|34147.8|34107.8|34146.4|34106.4|0
1735606910000|2024-12-31 01:01:50|34148.5|34108.5|34149.2|34109.2|34149.2|34109.2|34147.8|34107.8|0
1735606920000|2024-12-31 01:02:00|34148.5|34108.5|34151.3|34111.3|34151.3|34111.3|34148.5|34108.5|0
1735606930000|2024-12-31 01:02:10|34149.9|34109.9|34148.5|34108.5|34149.9|34109.9|34147.8|34107.8|0
1735606940000|2024-12-31 01:02:20|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|34149.2|34109.2|0
1735606950000|2024-12-31 01:02:30|34149.9|34109.9|34148.5|34108.5|34149.9|34109.9|34148.5|34108.5|0
1735606960000|2024-12-31 01:02:40|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|0
1735606980000|2024-12-31 01:03:00|34148.5|34108.5|34147.8|34107.8|34148.5|34108.5|34146.4|34106.4|0
1735606990000|2024-12-31 01:03:10|34147.1|34107.1|34147.8|34107.8|34147.8|34107.8|34146.4|34106.4|0
1735607000000|2024-12-31 01:03:20|34148.5|34108.5|34147.8|34107.8|34148.5|34108.5|34147.8|34107.8|0
1735607010000|2024-12-31 01:03:30|34147.1|34107.1|34148.5|34108.5|34148.5|34108.5|34147.1|34107.1|0
1735607020000|2024-12-31 01:03:40|34149.2|34109.2|34152|34112|34152|34112|34149.2|34109.2|0
1735607030000|2024-12-31 01:03:50|34151.3|34111.3|34151.3|34111.3|34151.3|34111.3|34150.6|34110.6|0
1735607040000|2024-12-31 01:04:00|34151.4|34111.4|34151.3|34111.3|34152|34112|34151.3|34111.3|0
1735607060000|2024-12-31 01:04:20|34150.6|34110.6|34149.9|34109.9|34150.6|34110.6|34149.9|34109.9|0
1735607070000|2024-12-31 01:04:30|34149.2|34109.2|34148.5|34108.5|34149.2|34109.2|34148.5|34108.5|0
1735607100000|2024-12-31 01:05:00|34149.2|34109.2|34151.3|34111.3|34151.3|34111.3|34149.2|34109.2|0
1735607110000|2024-12-31 01:05:10|34151.4|34111.4|34153.4|34113.4|34153.5|34113.5|34151.4|34111.4|0
1735607120000|2024-12-31 01:05:20|34152.8|34112.8|34152.8|34112.8|34153.5|34113.5|34152|34112|0
1735607130000|2024-12-31 01:05:30|34152.7|34112.7|34153.5|34113.5|34153.5|34113.5|34152|34112|0
1735607140000|2024-12-31 01:05:40|34154.2|34114.2|34157|34117|34157.7|34117.7|34154.2|34114.2|0
1735607150000|2024-12-31 01:05:50|34157.7|34117.7|34157|34117|34157.7|34117.7|34155.6|34115.6|0
1735607160000|2024-12-31 01:06:00|34156.9|34116.9|34157|34117|34157|34117|34154.2|34114.2|0
1735607170000|2024-12-31 01:06:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735607180000|2024-12-31 01:06:20|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735607200000|2024-12-31 01:06:40|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607210000|2024-12-31 01:06:50|34158.4|34118.4|34157|34117|34158.4|34118.4|34157|34117|0
1735607230000|2024-12-31 01:07:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735607240000|2024-12-31 01:07:20|34157|34117|34155.6|34115.6|34157|34117|34155.6|34115.6|0
1735607250000|2024-12-31 01:07:30|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|0
1735607260000|2024-12-31 01:07:40|34157|34117|34157|34117|34157|34117|34155.6|34115.6|0
1735607280000|2024-12-31 01:08:00|34156.9|34116.9|34155.6|34115.6|34156.9|34116.9|34155.6|34115.6|0
1735607290000|2024-12-31 01:08:10|34156.3|34116.3|34157|34117|34157.7|34117.7|34156.3|34116.3|0
1735607300000|2024-12-31 01:08:20|34157.7|34117.7|34157|34117|34157.7|34117.7|34157|34117|0
1735607310000|2024-12-31 01:08:30|34157.7|34117.7|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607320000|2024-12-31 01:08:40|34158.4|34118.4|34157.7|34117.7|34159.1|34119.1|34157|34117|0
1735607330000|2024-12-31 01:08:50|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735607340000|2024-12-31 01:09:00|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735607350000|2024-12-31 01:09:10|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607360000|2024-12-31 01:09:20|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735607370000|2024-12-31 01:09:30|34157.8|34117.8|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735607380000|2024-12-31 01:09:40|34157|34117|34157|34117|34157|34117|34157|34117|0
1735607390000|2024-12-31 01:09:50|34156.9|34116.9|34155.6|34115.6|34156.9|34116.9|34155.6|34115.6|0
1735607400000|2024-12-31 01:10:00|34155.5|34115.5|34156.3|34116.3|34156.3|34116.3|34154.9|34114.9|0
1735607410000|2024-12-31 01:10:10|34155.6|34115.6|34157.7|34117.7|34157.7|34117.7|34154.9|34114.9|0
1735607430000|2024-12-31 01:10:30|34157|34117|34158.4|34118.4|34159.1|34119.1|34157|34117|0
1735607440000|2024-12-31 01:10:40|34157.7|34117.7|34161.3|34121.3|34161.3|34121.3|34157.7|34117.7|0
1735607450000|2024-12-31 01:10:50|34161.2|34121.2|34160.5|34120.5|34161.2|34121.2|34160.5|34120.5|0
1735607460000|2024-12-31 01:11:00|34159.8|34119.8|34159.8|34119.8|34160.5|34120.5|34159.1|34119.1|0
1735607470000|2024-12-31 01:11:10|34159.9|34119.9|34161.3|34121.3|34161.3|34121.3|34159.8|34119.8|0
1735607480000|2024-12-31 01:11:20|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34160.5|34120.5|0
1735607490000|2024-12-31 01:11:30|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34160.5|34120.5|0
1735607500000|2024-12-31 01:11:40|34162|34122|34163.4|34123.4|34164.1|34124.1|34162|34122|0
1735607510000|2024-12-31 01:11:50|34163.3|34123.3|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735607520000|2024-12-31 01:12:00|34162.6|34122.6|34162.7|34122.7|34164.1|34124.1|34162|34122|0
1735607530000|2024-12-31 01:12:10|34162.6|34122.6|34164.1|34124.1|34164.1|34124.1|34162|34122|0
1735607540000|2024-12-31 01:12:20|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|0
1735607550000|2024-12-31 01:12:30|34163.3|34123.3|34164.8|34124.8|34164.8|34124.8|34162.7|34122.7|0
1735607560000|2024-12-31 01:12:40|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735607570000|2024-12-31 01:12:50|34164.1|34124.1|34166.2|34126.2|34166.2|34126.2|34164.1|34124.1|0
1735607580000|2024-12-31 01:13:00|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735607590000|2024-12-31 01:13:10|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735607600000|2024-12-31 01:13:20|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735607610000|2024-12-31 01:13:30|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735607620000|2024-12-31 01:13:40|34163.4|34123.4|34163.4|34123.4|34164.1|34124.1|34163.4|34123.4|0
1735607630000|2024-12-31 01:13:50|34163.3|34123.3|34163.4|34123.4|34164.1|34124.1|34162.7|34122.7|0
1735607650000|2024-12-31 01:14:10|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735607660000|2024-12-31 01:14:20|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735607690000|2024-12-31 01:14:50|34164.1|34124.1|34166.2|34126.2|34166.2|34126.2|34164.1|34124.1|0
1735607700000|2024-12-31 01:15:00|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735607710000|2024-12-31 01:15:10|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735607720000|2024-12-31 01:15:20|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735607730000|2024-12-31 01:15:30|34166.2|34126.2|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735607740000|2024-12-31 01:15:40|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735607770000|2024-12-31 01:16:10|34167.7|34127.7|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735607780000|2024-12-31 01:16:20|34167.7|34127.7|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735607790000|2024-12-31 01:16:30|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735607810000|2024-12-31 01:16:50|34167.6|34127.6|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735607820000|2024-12-31 01:17:00|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735607830000|2024-12-31 01:17:10|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735607850000|2024-12-31 01:17:30|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735607870000|2024-12-31 01:17:50|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|0
1735607880000|2024-12-31 01:18:00|34168.3|34128.3|34171.2|34131.2|34171.2|34131.2|34167.6|34127.6|0
1735607900000|2024-12-31 01:18:20|34171.9|34131.9|34170.5|34130.5|34171.9|34131.9|34170.5|34130.5|0
1735607910000|2024-12-31 01:18:30|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34169.7|34129.7|0
1735607930000|2024-12-31 01:18:50|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34169.7|34129.7|0
1735607940000|2024-12-31 01:19:00|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735607950000|2024-12-31 01:19:10|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735607960000|2024-12-31 01:19:20|34172.6|34132.6|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735607970000|2024-12-31 01:19:30|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735607990000|2024-12-31 01:19:50|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735608040000|2024-12-31 01:20:40|34172.6|34132.6|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735608050000|2024-12-31 01:20:50|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735608060000|2024-12-31 01:21:00|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735608070000|2024-12-31 01:21:10|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735608080000|2024-12-31 01:21:20|34174|34134|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735608090000|2024-12-31 01:21:30|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735608100000|2024-12-31 01:21:40|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735608110000|2024-12-31 01:21:50|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735608120000|2024-12-31 01:22:00|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735608140000|2024-12-31 01:22:20|34174|34134|34176.1|34136.1|34176.1|34136.1|34174|34134|0
1735608150000|2024-12-31 01:22:30|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735608190000|2024-12-31 01:23:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735608210000|2024-12-31 01:23:30|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735608250000|2024-12-31 01:24:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735608260000|2024-12-31 01:24:20|34179|34139|34179|34139|34179|34139|34179|34139|0
1735608270000|2024-12-31 01:24:30|34178.9|34138.9|34176.9|34136.9|34179|34139|34176.8|34136.8|0
1735608280000|2024-12-31 01:24:40|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735608290000|2024-12-31 01:24:50|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735608300000|2024-12-31 01:25:00|34174.7|34134.7|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735608310000|2024-12-31 01:25:10|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608320000|2024-12-31 01:25:20|34174.1|34134.1|34175.4|34135.4|34175.4|34135.4|34174.1|34134.1|0
1735608350000|2024-12-31 01:25:50|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735608380000|2024-12-31 01:26:20|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735608390000|2024-12-31 01:26:30|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735608410000|2024-12-31 01:26:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608440000|2024-12-31 01:27:20|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735608450000|2024-12-31 01:27:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735608480000|2024-12-31 01:28:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735608490000|2024-12-31 01:28:10|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735608500000|2024-12-31 01:28:20|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735608510000|2024-12-31 01:28:30|34173.2|34133.2|34171.2|34131.2|34173.2|34133.2|34171.2|34131.2|0
1735608520000|2024-12-31 01:28:40|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735608530000|2024-12-31 01:28:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735608570000|2024-12-31 01:29:30|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34169.7|34129.7|0
1735608590000|2024-12-31 01:29:50|34171.1|34131.1|34170.5|34130.5|34171.1|34131.1|34169.7|34129.7|0
1735608600000|2024-12-31 01:30:00|34171.2|34131.2|34169.7|34129.7|34171.2|34131.2|34169.7|34129.7|0
1735608610000|2024-12-31 01:30:10|34169.8|34129.8|34170.5|34130.5|34170.5|34130.5|34169.8|34129.8|0
1735608620000|2024-12-31 01:30:20|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735608640000|2024-12-31 01:30:40|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735608650000|2024-12-31 01:30:50|34174.1|34134.1|34174.7|34134.7|34176.8|34136.8|34174|34134|0
1735608660000|2024-12-31 01:31:00|34174|34134|34174|34134|34174|34134|34173.3|34133.3|0
1735608680000|2024-12-31 01:31:20|34174.1|34134.1|34176.1|34136.1|34176.1|34136.1|34174.1|34134.1|0
1735608690000|2024-12-31 01:31:30|34175.4|34135.4|34176.1|34136.1|34176.1|34136.1|34175.4|34135.4|0
1735608700000|2024-12-31 01:31:40|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174.7|34134.7|0
1735608710000|2024-12-31 01:31:50|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735608720000|2024-12-31 01:32:00|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735608730000|2024-12-31 01:32:10|34174|34134|34174|34134|34174.7|34134.7|34174|34134|0
1735608740000|2024-12-31 01:32:20|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735608760000|2024-12-31 01:32:40|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608770000|2024-12-31 01:32:50|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735608780000|2024-12-31 01:33:00|34174|34134|34174|34134|34174|34134|34174|34134|0
1735608800000|2024-12-31 01:33:20|34174.7|34134.7|34176.1|34136.1|34176.8|34136.8|34174.7|34134.7|0
1735608810000|2024-12-31 01:33:30|34176.8|34136.8|34179.7|34139.7|34180.4|34140.4|34176.8|34136.8|0
1735608820000|2024-12-31 01:33:40|34179.8|34139.8|34181.1|34141.1|34184.6|34144.6|34179.8|34139.8|0
1735608830000|2024-12-31 01:33:50|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735608840000|2024-12-31 01:34:00|34181.8|34141.8|34183.9|34143.9|34184.6|34144.6|34181.8|34141.8|0
1735608850000|2024-12-31 01:34:10|34182.5|34142.5|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735608860000|2024-12-31 01:34:20|34183.9|34143.9|34182.5|34142.5|34183.9|34143.9|34182.5|34142.5|0
1735608880000|2024-12-31 01:34:40|34183.2|34143.2|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735608890000|2024-12-31 01:34:50|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735608900000|2024-12-31 01:35:00|34183.2|34143.2|34182.5|34142.5|34183.9|34143.9|34181.1|34141.1|0
1735608910000|2024-12-31 01:35:10|34183.2|34143.2|34182.5|34142.5|34183.2|34143.2|34181.8|34141.8|0
1735608920000|2024-12-31 01:35:20|34183.9|34143.9|34183.2|34143.2|34183.9|34143.9|34183.2|34143.2|0
1735608930000|2024-12-31 01:35:30|34182.5|34142.5|34183.2|34143.2|34183.2|34143.2|34182.5|34142.5|0
1735608940000|2024-12-31 01:35:40|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735608960000|2024-12-31 01:36:00|34184|34144|34186.8|34146.8|34186.8|34146.8|34184|34144|0
1735608970000|2024-12-31 01:36:10|34188.2|34148.2|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735608980000|2024-12-31 01:36:20|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735608990000|2024-12-31 01:36:30|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735609010000|2024-12-31 01:36:50|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735609020000|2024-12-31 01:37:00|34188.9|34148.9|34190.3|34150.3|34191.7|34151.7|34188.9|34148.9|0
1735609030000|2024-12-31 01:37:10|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735609040000|2024-12-31 01:37:20|34188.9|34148.9|34188.2|34148.2|34188.9|34148.9|34188.2|34148.2|0
1735609050000|2024-12-31 01:37:30|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|0
1735609060000|2024-12-31 01:37:40|34189.6|34149.6|34189.6|34149.6|34190.3|34150.3|34189.6|34149.6|0
1735609080000|2024-12-31 01:38:00|34188.9|34148.9|34185.3|34145.3|34188.9|34148.9|34184.6|34144.6|0
1735609090000|2024-12-31 01:38:10|34185.4|34145.4|34185.3|34145.3|34186|34146|34185.3|34145.3|0
1735609100000|2024-12-31 01:38:20|34184.6|34144.6|34186.7|34146.7|34186.7|34146.7|34184.6|34144.6|0
1735609110000|2024-12-31 01:38:30|34186.8|34146.8|34186|34146|34186.8|34146.8|34186|34146|0
1735609120000|2024-12-31 01:38:40|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735609130000|2024-12-31 01:38:50|34186.1|34146.1|34186.7|34146.7|34186.8|34146.8|34186|34146|0
1735609140000|2024-12-31 01:39:00|34186|34146|34185.3|34145.3|34186|34146|34184.6|34144.6|0
1735609150000|2024-12-31 01:39:10|34185.4|34145.4|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735609160000|2024-12-31 01:39:20|34184.7|34144.7|34185.3|34145.3|34186|34146|34184.6|34144.6|0
1735609170000|2024-12-31 01:39:30|34184.6|34144.6|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735609180000|2024-12-31 01:39:40|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735609200000|2024-12-31 01:40:00|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735609210000|2024-12-31 01:40:10|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735609220000|2024-12-31 01:40:20|34183.9|34143.9|34186|34146|34186|34146|34183.9|34143.9|0
1735609230000|2024-12-31 01:40:30|34185.3|34145.3|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735609240000|2024-12-31 01:40:40|34184.7|34144.7|34185.3|34145.3|34185.3|34145.3|34184.6|34144.6|0
1735609250000|2024-12-31 01:40:50|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|0
1735609270000|2024-12-31 01:41:10|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735609300000|2024-12-31 01:41:40|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735609330000|2024-12-31 01:42:10|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735609340000|2024-12-31 01:42:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735609350000|2024-12-31 01:42:30|34186.1|34146.1|34186|34146|34186.7|34146.7|34186|34146|0
1735609360000|2024-12-31 01:42:40|34186.1|34146.1|34186|34146|34186.7|34146.7|34186|34146|0
1735609390000|2024-12-31 01:43:10|34186.1|34146.1|34186.7|34146.7|34186.7|34146.7|34186.1|34146.1|0
1735609400000|2024-12-31 01:43:20|34186|34146|34186.8|34146.8|34186.8|34146.8|34186|34146|0
1735609410000|2024-12-31 01:43:30|34187.5|34147.5|34189.6|34149.6|34189.6|34149.6|34187.5|34147.5|0
1735609420000|2024-12-31 01:43:40|34188.9|34148.9|34188.2|34148.2|34188.9|34148.9|34188.2|34148.2|0
1735609430000|2024-12-31 01:43:50|34188.1|34148.1|34188.2|34148.2|34188.2|34148.2|34186.8|34146.8|0
1735609440000|2024-12-31 01:44:00|34187.5|34147.5|34188.2|34148.2|34188.2|34148.2|34186.8|34146.8|0
1735609450000|2024-12-31 01:44:10|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.9|34148.9|0
1735609460000|2024-12-31 01:44:20|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|0
1735609470000|2024-12-31 01:44:30|34188.2|34148.2|34188.9|34148.9|34188.9|34148.9|34188.2|34148.2|0
1735609480000|2024-12-31 01:44:40|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735609490000|2024-12-31 01:44:50|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.2|34148.2|0
1735609500000|2024-12-31 01:45:00|34188.2|34148.2|34188.2|34148.2|34188.9|34148.9|34188.2|34148.2|0
1735609520000|2024-12-31 01:45:20|34188.9|34148.9|34188.9|34148.9|34189.6|34149.6|34188.2|34148.2|0
1735609530000|2024-12-31 01:45:30|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1735609540000|2024-12-31 01:45:40|34190.3|34150.3|34190.3|34150.3|34190.3|34150.3|34189.6|34149.6|0
1735609570000|2024-12-31 01:46:10|34190.4|34150.4|34193.1|34153.1|34193.1|34153.1|34190.4|34150.4|0
1735609580000|2024-12-31 01:46:20|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735609590000|2024-12-31 01:46:30|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735609600000|2024-12-31 01:46:40|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735609610000|2024-12-31 01:46:50|34193.2|34153.2|34194.6|34154.6|34194.6|34154.6|34193.2|34153.2|0
1735609620000|2024-12-31 01:47:00|34194.5|34154.5|34194.6|34154.6|34194.6|34154.6|34192.4|34152.4|0
1735609630000|2024-12-31 01:47:10|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1735609660000|2024-12-31 01:47:40|34193.1|34153.1|34193.8|34153.8|34193.8|34153.8|34193.1|34153.1|0
1735609670000|2024-12-31 01:47:50|34193.9|34153.9|34198.1|34158.1|34198.1|34158.1|34193.9|34153.9|0
1735609680000|2024-12-31 01:48:00|34198.8|34158.8|34197.4|34157.4|34198.8|34158.8|34197.4|34157.4|0
1735609690000|2024-12-31 01:48:10|34198.1|34158.1|34198.8|34158.8|34198.8|34158.8|34198.1|34158.1|0
1735609710000|2024-12-31 01:48:30|34198.1|34158.1|34197.4|34157.4|34198.8|34158.8|34197.4|34157.4|0
1735609720000|2024-12-31 01:48:40|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1735609730000|2024-12-31 01:48:50|34197.4|34157.4|34198.8|34158.8|34198.8|34158.8|34197.4|34157.4|0
1735609750000|2024-12-31 01:49:10|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1735609760000|2024-12-31 01:49:20|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|0
1735609770000|2024-12-31 01:49:30|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1735609780000|2024-12-31 01:49:40|34198.8|34158.8|34199.5|34159.5|34199.5|34159.5|34198.8|34158.8|0
1735609810000|2024-12-31 01:50:10|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1735609820000|2024-12-31 01:50:20|34198.8|34158.8|34198.8|34158.8|34199.5|34159.5|34198.8|34158.8|0
1735609830000|2024-12-31 01:50:30|34198.1|34158.1|34198.8|34158.8|34198.8|34158.8|34198.1|34158.1|0
1735609840000|2024-12-31 01:50:40|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|0
1735609850000|2024-12-31 01:50:50|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|34198.8|34158.8|0
1735609860000|2024-12-31 01:51:00|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1735609900000|2024-12-31 01:51:40|34198.8|34158.8|34199.5|34159.5|34199.5|34159.5|34198.8|34158.8|0
1735609930000|2024-12-31 01:52:10|34198.8|34158.8|34196.7|34156.7|34198.8|34158.8|34196.7|34156.7|0
1735609940000|2024-12-31 01:52:20|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735609950000|2024-12-31 01:52:30|34196.6|34156.6|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735609960000|2024-12-31 01:52:40|34196.6|34156.6|34195.3|34155.3|34196.7|34156.7|34195.3|34155.3|0
1735609970000|2024-12-31 01:52:50|34195.2|34155.2|34193.8|34153.8|34195.3|34155.3|34193.8|34153.8|0
1735609980000|2024-12-31 01:53:00|34193.9|34153.9|34193.8|34153.8|34194.6|34154.6|34193.8|34153.8|0
1735610000000|2024-12-31 01:53:20|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1735610010000|2024-12-31 01:53:30|34192.4|34152.4|34192.4|34152.4|34193.1|34153.1|34191.7|34151.7|0
1735610020000|2024-12-31 01:53:40|34193.1|34153.1|34191.7|34151.7|34193.1|34153.1|34191.7|34151.7|0
1735610030000|2024-12-31 01:53:50|34192.4|34152.4|34191.7|34151.7|34192.4|34152.4|34191.7|34151.7|0
1735610040000|2024-12-31 01:54:00|34191|34151|34191|34151|34191.7|34151.7|34190.3|34150.3|0
1735610050000|2024-12-31 01:54:10|34191.7|34151.7|34190.3|34150.3|34191.7|34151.7|34190.3|34150.3|0
1735610070000|2024-12-31 01:54:30|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1735610080000|2024-12-31 01:54:40|34189.5|34149.5|34188.9|34148.9|34189.5|34149.5|34188.2|34148.2|0
1735610090000|2024-12-31 01:54:50|34188.2|34148.2|34186.8|34146.8|34188.2|34148.2|34186.8|34146.8|0
1735610110000|2024-12-31 01:55:10|34186.7|34146.7|34186|34146|34186.7|34146.7|34185.3|34145.3|0
1735610120000|2024-12-31 01:55:20|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186.1|34146.1|0
1735610130000|2024-12-31 01:55:30|34188.2|34148.2|34190.3|34150.3|34190.3|34150.3|34188.2|34148.2|0
1735610150000|2024-12-31 01:55:50|34191|34151|34193.1|34153.1|34193.1|34153.1|34191|34151|0
1735610170000|2024-12-31 01:56:10|34191.7|34151.7|34191.7|34151.7|34192.4|34152.4|34191.7|34151.7|0
1735610180000|2024-12-31 01:56:20|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|0
1735610190000|2024-12-31 01:56:30|34191.7|34151.7|34191.7|34151.7|34192.4|34152.4|34191.7|34151.7|0
1735610200000|2024-12-31 01:56:40|34191.8|34151.8|34192.4|34152.4|34193.1|34153.1|34191.8|34151.8|0
1735610210000|2024-12-31 01:56:50|34191.7|34151.7|34193.1|34153.1|34193.1|34153.1|34191.7|34151.7|0
1735610270000|2024-12-31 01:57:50|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.2|34153.2|0
1735610280000|2024-12-31 01:58:00|34193.1|34153.1|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735610290000|2024-12-31 01:58:10|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.1|34153.1|0
1735610300000|2024-12-31 01:58:20|34193.1|34153.1|34193.8|34153.8|34193.8|34153.8|34192.4|34152.4|0
1735610310000|2024-12-31 01:58:30|34193.9|34153.9|34196.7|34156.7|34196.7|34156.7|34193.9|34153.9|0
1735610320000|2024-12-31 01:58:40|34196.6|34156.6|34196|34156|34196.6|34156.6|34195.3|34155.3|0
1735610330000|2024-12-31 01:58:50|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610340000|2024-12-31 01:59:00|34196.6|34156.6|34195.3|34155.3|34196.6|34156.6|34194.6|34154.6|0
1735610360000|2024-12-31 01:59:20|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34193.8|34153.8|0
1735610370000|2024-12-31 01:59:30|34195.2|34155.2|34194.6|34154.6|34195.3|34155.3|34193.8|34153.8|0
1735610380000|2024-12-31 01:59:40|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1735610390000|2024-12-31 01:59:50|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34194.6|34154.6|0
1735610400000|2024-12-31 02:00:00|34195.2|34155.2|34194.6|34154.6|34195.3|34155.3|34194.6|34154.6|0
1735610410000|2024-12-31 02:00:10|34195.3|34155.3|34196.7|34156.7|34196.7|34156.7|34195.3|34155.3|0
1735610420000|2024-12-31 02:00:20|34196.6|34156.6|34196|34156|34196.6|34156.6|34196|34156|0
1735610430000|2024-12-31 02:00:30|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610440000|2024-12-31 02:00:40|34196.6|34156.6|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610450000|2024-12-31 02:00:50|34196.6|34156.6|34196|34156|34196.6|34156.6|34196|34156|0
1735610460000|2024-12-31 02:01:00|34196.7|34156.7|34196|34156|34196.7|34156.7|34196|34156|0
1735610480000|2024-12-31 02:01:20|34195.9|34155.9|34194.6|34154.6|34195.9|34155.9|34193.8|34153.8|0
1735610490000|2024-12-31 02:01:30|34194.5|34154.5|34195.3|34155.3|34195.3|34155.3|34193.8|34153.8|0
1735610500000|2024-12-31 02:01:40|34195.2|34155.2|34194.6|34154.6|34195.2|34155.2|34194.6|34154.6|0
1735610510000|2024-12-31 02:01:50|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1735610520000|2024-12-31 02:02:00|34193.9|34153.9|34195.3|34155.3|34195.3|34155.3|34193.9|34153.9|0
1735610530000|2024-12-31 02:02:10|34195.2|34155.2|34193.8|34153.8|34195.2|34155.2|34193.8|34153.8|0
1735610540000|2024-12-31 02:02:20|34193.9|34153.9|34194.6|34154.6|34194.6|34154.6|34193.9|34153.9|0
1735610550000|2024-12-31 02:02:30|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1735610570000|2024-12-31 02:02:50|34193.9|34153.9|34193.8|34153.8|34195.3|34155.3|34193.8|34153.8|0
1735610580000|2024-12-31 02:03:00|34193.9|34153.9|34194.6|34154.6|34194.6|34154.6|34193.9|34153.9|0
1735610590000|2024-12-31 02:03:10|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1735610600000|2024-12-31 02:03:20|34196|34156|34196|34156|34196|34156|34196|34156|0
1735610610000|2024-12-31 02:03:30|34196.7|34156.7|34196|34156|34196.7|34156.7|34196|34156|0
1735610620000|2024-12-31 02:03:40|34196.7|34156.7|34195.3|34155.3|34196.7|34156.7|34195.3|34155.3|0
1735610630000|2024-12-31 02:03:50|34196|34156|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735610650000|2024-12-31 02:04:10|34196.6|34156.6|34195.3|34155.3|34196.6|34156.6|34195.3|34155.3|0
1735610670000|2024-12-31 02:04:30|34195.2|34155.2|34193.8|34153.8|34195.3|34155.3|34193.8|34153.8|0
1735610690000|2024-12-31 02:04:50|34193.9|34153.9|34195.3|34155.3|34195.3|34155.3|34193.9|34153.9|0
1735610700000|2024-12-31 02:05:00|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34194.6|34154.6|0
1735610720000|2024-12-31 02:05:20|34195.2|34155.2|34196|34156|34196.7|34156.7|34193.8|34153.8|0
1735610740000|2024-12-31 02:05:40|34195.9|34155.9|34197.4|34157.4|34197.4|34157.4|34195.3|34155.3|0
1735610750000|2024-12-31 02:05:50|34198.1|34158.1|34200.9|34160.9|34200.9|34160.9|34198.1|34158.1|0
1735610760000|2024-12-31 02:06:00|34201|34161|34202.3|34162.3|34202.3|34162.3|34200.9|34160.9|0
1735610770000|2024-12-31 02:06:10|34201.6|34161.6|34200.9|34160.9|34201.6|34161.6|34200.9|34160.9|0
1735610780000|2024-12-31 02:06:20|34201|34161|34202.3|34162.3|34202.3|34162.3|34200.9|34160.9|0
1735610790000|2024-12-31 02:06:30|34202.4|34162.4|34202.3|34162.3|34203|34163|34202.3|34162.3|0
1735610830000|2024-12-31 02:07:10|34202.4|34162.4|34202.3|34162.3|34203.1|34163.1|34202.3|34162.3|0
1735610840000|2024-12-31 02:07:20|34200.9|34160.9|34202.3|34162.3|34202.3|34162.3|34200.9|34160.9|0
1735610850000|2024-12-31 02:07:30|34202.4|34162.4|34204.5|34164.5|34204.5|34164.5|34202.4|34162.4|0
1735610860000|2024-12-31 02:07:40|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1735610870000|2024-12-31 02:07:50|34205.8|34165.8|34204.5|34164.5|34205.8|34165.8|34204.5|34164.5|0
1735610880000|2024-12-31 02:08:00|34204.4|34164.4|34203.1|34163.1|34204.4|34164.4|34202.3|34162.3|0
1735610890000|2024-12-31 02:08:10|34203|34163|34203.1|34163.1|34203.1|34163.1|34203|34163|0
1735610900000|2024-12-31 02:08:20|34203.8|34163.8|34204.5|34164.5|34204.5|34164.5|34203.8|34163.8|0
1735610910000|2024-12-31 02:08:30|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|34205.9|34165.9|0
1735610940000|2024-12-31 02:09:00|34205.8|34165.8|34205.9|34165.9|34205.9|34165.9|34204.5|34164.5|0
1735610950000|2024-12-31 02:09:10|34205.2|34165.2|34205.9|34165.9|34205.9|34165.9|34205.2|34165.2|0
1735610970000|2024-12-31 02:09:30|34205.8|34165.8|34203.1|34163.1|34205.8|34165.8|34203.1|34163.1|0
1735610980000|2024-12-31 02:09:40|34204.5|34164.5|34206.6|34166.6|34206.6|34166.6|34204.5|34164.5|0
1735610990000|2024-12-31 02:09:50|34205.9|34165.9|34205.9|34165.9|34206.6|34166.6|34205.2|34165.2|0
1735611000000|2024-12-31 02:10:00|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|0
1735611010000|2024-12-31 02:10:10|34207.3|34167.3|34208|34168|34208|34168|34207.3|34167.3|0
1735611030000|2024-12-31 02:10:30|34207.3|34167.3|34208|34168|34208|34168|34206.6|34166.6|0
1735611040000|2024-12-31 02:10:40|34206.6|34166.6|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1735611050000|2024-12-31 02:10:50|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|0
1735611060000|2024-12-31 02:11:00|34205.9|34165.9|34205.2|34165.2|34205.9|34165.9|34205.2|34165.2|0
1735611070000|2024-12-31 02:11:10|34205.9|34165.9|34204.5|34164.5|34205.9|34165.9|34204.5|34164.5|0
1735611090000|2024-12-31 02:11:30|34205.9|34165.9|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1735611100000|2024-12-31 02:11:40|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|34206.6|34166.6|0
1735611110000|2024-12-31 02:11:50|34208|34168|34208|34168|34208|34168|34208|34168|0
1735611120000|2024-12-31 02:12:00|34207.3|34167.3|34208|34168|34208|34168|34206.6|34166.6|0
1735611130000|2024-12-31 02:12:10|34207.3|34167.3|34206.6|34166.6|34208|34168|34206.6|34166.6|0
1735611160000|2024-12-31 02:12:40|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1735611170000|2024-12-31 02:12:50|34206.6|34166.6|34208|34168|34208|34168|34206.6|34166.6|0
1735611200000|2024-12-31 02:13:20|34208.7|34168.7|34208|34168|34208.7|34168.7|34208|34168|0
1735611210000|2024-12-31 02:13:30|34207.9|34167.9|34205.9|34165.9|34207.9|34167.9|34205.9|34165.9|0
1735611220000|2024-12-31 02:13:40|34206.6|34166.6|34205.9|34165.9|34206.6|34166.6|34205.9|34165.9|0
1735611240000|2024-12-31 02:14:00|34206.6|34166.6|34209.4|34169.4|34209.4|34169.4|34206.6|34166.6|0
1735611250000|2024-12-31 02:14:10|34209.5|34169.5|34211.5|34171.5|34211.5|34171.5|34209.5|34169.5|0
1735611260000|2024-12-31 02:14:20|34210.1|34170.1|34210.1|34170.1|34210.1|34170.1|34210.1|34170.1|0
1735611270000|2024-12-31 02:14:30|34210.2|34170.2|34211.5|34171.5|34211.5|34171.5|34210.2|34170.2|0
1735611290000|2024-12-31 02:14:50|34210.8|34170.8|34210.1|34170.1|34210.8|34170.8|34210.1|34170.1|0
1735611300000|2024-12-31 02:15:00|34210.2|34170.2|34213|34173|34213|34173|34210.1|34170.1|0
1735611310000|2024-12-31 02:15:10|34212.9|34172.9|34213|34173|34213|34173|34211.5|34171.5|0
1735611320000|2024-12-31 02:15:20|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1735611330000|2024-12-31 02:15:30|34214.4|34174.4|34217.2|34177.2|34217.2|34177.2|34214.4|34174.4|0
1735611340000|2024-12-31 02:15:40|34215.8|34175.8|34216.5|34176.5|34217.2|34177.2|34215.8|34175.8|0
1735611350000|2024-12-31 02:15:50|34217.2|34177.2|34216.5|34176.5|34217.2|34177.2|34215.8|34175.8|0
1735611360000|2024-12-31 02:16:00|34215.8|34175.8|34215.1|34175.1|34215.8|34175.8|34213.7|34173.7|0
1735611370000|2024-12-31 02:16:10|34215|34175|34215.8|34175.8|34215.8|34175.8|34213.7|34173.7|0
1735611380000|2024-12-31 02:16:20|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735611390000|2024-12-31 02:16:30|34215.8|34175.8|34215.8|34175.8|34216.5|34176.5|34215.8|34175.8|0
1735611420000|2024-12-31 02:17:00|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|0
1735611430000|2024-12-31 02:17:10|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735611450000|2024-12-31 02:17:30|34216.5|34176.5|34217.2|34177.2|34218.6|34178.6|34215.8|34175.8|0
1735611470000|2024-12-31 02:17:50|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|0
1735611480000|2024-12-31 02:18:00|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735611490000|2024-12-31 02:18:10|34216.5|34176.5|34217.9|34177.9|34218.6|34178.6|34216.5|34176.5|0
1735611500000|2024-12-31 02:18:20|34218.6|34178.6|34218.7|34178.7|34219.4|34179.4|34217.9|34177.9|0
1735611510000|2024-12-31 02:18:30|34219.4|34179.4|34220.8|34180.8|34221.5|34181.5|34219.4|34179.4|0
1735611520000|2024-12-31 02:18:40|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735611530000|2024-12-31 02:18:50|34220.8|34180.8|34219.4|34179.4|34220.8|34180.8|34219.4|34179.4|0
1735611540000|2024-12-31 02:19:00|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34219.4|34179.4|0
1735611550000|2024-12-31 02:19:10|34222.2|34182.2|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735611560000|2024-12-31 02:19:20|34221.4|34181.4|34220.8|34180.8|34221.5|34181.5|34220.1|34180.1|0
1735611580000|2024-12-31 02:19:40|34220.7|34180.7|34217.2|34177.2|34220.7|34180.7|34217.2|34177.2|0
1735611590000|2024-12-31 02:19:50|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735611600000|2024-12-31 02:20:00|34215.8|34175.8|34216.5|34176.5|34217.2|34177.2|34215.8|34175.8|0
1735611610000|2024-12-31 02:20:10|34217.2|34177.2|34216.5|34176.5|34217.2|34177.2|34216.5|34176.5|0
1735611620000|2024-12-31 02:20:20|34217.2|34177.2|34217.2|34177.2|34217.9|34177.9|34216.5|34176.5|0
1735611640000|2024-12-31 02:20:40|34217.3|34177.3|34219.4|34179.4|34219.4|34179.4|34217.3|34177.3|0
1735611650000|2024-12-31 02:20:50|34219.3|34179.3|34218.6|34178.6|34219.3|34179.3|34218.6|34178.6|0
1735611660000|2024-12-31 02:21:00|34218.7|34178.7|34218.7|34178.7|34219.4|34179.4|34218.6|34178.6|0
1735611670000|2024-12-31 02:21:10|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|0
1735611720000|2024-12-31 02:22:00|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735611730000|2024-12-31 02:22:10|34217.3|34177.3|34217.2|34177.2|34218.6|34178.6|34217.2|34177.2|0
1735611740000|2024-12-31 02:22:20|34215.8|34175.8|34217.2|34177.2|34217.2|34177.2|34215.8|34175.8|0
1735611750000|2024-12-31 02:22:30|34216.5|34176.5|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735611760000|2024-12-31 02:22:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735611780000|2024-12-31 02:23:00|34215.8|34175.8|34215.1|34175.1|34215.8|34175.8|34215.1|34175.1|0
1735611810000|2024-12-31 02:23:30|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34213.7|34173.7|0
1735611820000|2024-12-31 02:23:40|34214.4|34174.4|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1735611830000|2024-12-31 02:23:50|34213.6|34173.6|34213|34173|34213.6|34173.6|34213|34173|0
1735611840000|2024-12-31 02:24:00|34212.9|34172.9|34211.5|34171.5|34212.9|34172.9|34210.1|34170.1|0
1735611850000|2024-12-31 02:24:10|34211.6|34171.6|34210.1|34170.1|34212.3|34172.3|34210.1|34170.1|0
1735611860000|2024-12-31 02:24:20|34210.2|34170.2|34209.4|34169.4|34210.8|34170.8|34209.4|34169.4|0
1735611870000|2024-12-31 02:24:30|34208.7|34168.7|34209.4|34169.4|34209.4|34169.4|34208.7|34168.7|0
1735611880000|2024-12-31 02:24:40|34209.5|34169.5|34210.1|34170.1|34210.1|34170.1|34209.5|34169.5|0
1735611890000|2024-12-31 02:24:50|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735611900000|2024-12-31 02:25:00|34208|34168|34209.4|34169.4|34209.4|34169.4|34208|34168|0
1735611950000|2024-12-31 02:25:50|34209.5|34169.5|34210.1|34170.1|34210.1|34170.1|34209.5|34169.5|0
1735611960000|2024-12-31 02:26:00|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735611980000|2024-12-31 02:26:20|34209.5|34169.5|34211.5|34171.5|34212.3|34172.3|34209.5|34169.5|0
1735612010000|2024-12-31 02:26:50|34211.6|34171.6|34213|34173|34213|34173|34211.5|34171.5|0
1735612030000|2024-12-31 02:27:10|34212.9|34172.9|34211.5|34171.5|34212.9|34172.9|34211.5|34171.5|0
1735612040000|2024-12-31 02:27:20|34211.6|34171.6|34211.5|34171.5|34213|34173|34211.5|34171.5|0
1735612060000|2024-12-31 02:27:40|34211.6|34171.6|34213|34173|34213|34173|34211.6|34171.6|0
1735612100000|2024-12-31 02:28:20|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735612120000|2024-12-31 02:28:40|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735612130000|2024-12-31 02:28:50|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735612140000|2024-12-31 02:29:00|34213.7|34173.7|34214.4|34174.4|34214.4|34174.4|34213.7|34173.7|0
1735612150000|2024-12-31 02:29:10|34215.1|34175.1|34213.7|34173.7|34215.1|34175.1|34213.7|34173.7|0
1735612160000|2024-12-31 02:29:20|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34214.4|34174.4|0
1735612170000|2024-12-31 02:29:30|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34213.7|34173.7|0
1735612180000|2024-12-31 02:29:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735612190000|2024-12-31 02:29:50|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735612200000|2024-12-31 02:30:00|34213.7|34173.7|34213.7|34173.7|34215.1|34175.1|34213.7|34173.7|0
1735612210000|2024-12-31 02:30:10|34214.4|34174.4|34215.8|34175.8|34215.8|34175.8|34214.4|34174.4|0
1735612220000|2024-12-31 02:30:20|34215.9|34175.9|34217.2|34177.2|34217.2|34177.2|34215.9|34175.9|0
1735612230000|2024-12-31 02:30:30|34217.3|34177.3|34220.8|34180.8|34220.8|34180.8|34217.3|34177.3|0
1735612240000|2024-12-31 02:30:40|34221.5|34181.5|34222.2|34182.2|34222.9|34182.9|34220.8|34180.8|0
1735612250000|2024-12-31 02:30:50|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1735612260000|2024-12-31 02:31:00|34222.8|34182.8|34222.2|34182.2|34222.8|34182.8|34222.2|34182.2|0
1735612280000|2024-12-31 02:31:20|34222.1|34182.1|34219.4|34179.4|34222.1|34182.1|34219.4|34179.4|0
1735612290000|2024-12-31 02:31:30|34220.1|34180.1|34221.5|34181.5|34221.5|34181.5|34219.4|34179.4|0
1735612300000|2024-12-31 02:31:40|34221.4|34181.4|34220.8|34180.8|34221.5|34181.5|34220.8|34180.8|0
1735612310000|2024-12-31 02:31:50|34221.5|34181.5|34222.9|34182.9|34222.9|34182.9|34221.5|34181.5|0
1735612320000|2024-12-31 02:32:00|34224.3|34184.3|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1735612330000|2024-12-31 02:32:10|34222.2|34182.2|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1735612340000|2024-12-31 02:32:20|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34222.9|34182.9|0
1735612350000|2024-12-31 02:32:30|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34222.9|34182.9|0
1735612360000|2024-12-31 02:32:40|34223.6|34183.6|34222.9|34182.9|34223.6|34183.6|34222.9|34182.9|0
1735612370000|2024-12-31 02:32:50|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34223.6|34183.6|0
1735612380000|2024-12-31 02:33:00|34225.7|34185.7|34222.2|34182.2|34225.7|34185.7|34222.2|34182.2|0
1735612390000|2024-12-31 02:33:10|34222.9|34182.9|34222.2|34182.2|34222.9|34182.9|34222.2|34182.2|0
1735612410000|2024-12-31 02:33:30|34222.9|34182.9|34222.2|34182.2|34222.9|34182.9|34222.2|34182.2|0
1735612430000|2024-12-31 02:33:50|34222.1|34182.1|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735612440000|2024-12-31 02:34:00|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735612450000|2024-12-31 02:34:10|34222.1|34182.1|34221.5|34181.5|34222.1|34182.1|34221.5|34181.5|0
1735612460000|2024-12-31 02:34:20|34221.4|34181.4|34220.8|34180.8|34221.4|34181.4|34219.4|34179.4|0
1735612470000|2024-12-31 02:34:30|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735612490000|2024-12-31 02:34:50|34219.3|34179.3|34218.7|34178.7|34219.3|34179.3|34218.7|34178.7|0
1735612500000|2024-12-31 02:35:00|34218.6|34178.6|34218.7|34178.7|34218.7|34178.7|34218.6|34178.6|0
1735612510000|2024-12-31 02:35:10|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|0
1735612520000|2024-12-31 02:35:20|34218.7|34178.7|34218.6|34178.6|34218.7|34178.7|34218.6|34178.6|0
1735612530000|2024-12-31 02:35:30|34218.7|34178.7|34219.4|34179.4|34219.4|34179.4|34218.7|34178.7|0
1735612540000|2024-12-31 02:35:40|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|0
1735612550000|2024-12-31 02:35:50|34220.7|34180.7|34222.9|34182.9|34222.9|34182.9|34219.4|34179.4|0
1735612560000|2024-12-31 02:36:00|34223.6|34183.6|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1735612570000|2024-12-31 02:36:10|34223.6|34183.6|34224.3|34184.3|34224.3|34184.3|34223.6|34183.6|0
1735612590000|2024-12-31 02:36:30|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1735612600000|2024-12-31 02:36:40|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|0
1735612610000|2024-12-31 02:36:50|34225|34185|34225.7|34185.7|34225.7|34185.7|34225|34185|0
1735612620000|2024-12-31 02:37:00|34225|34185|34224.3|34184.3|34225|34185|34224.3|34184.3|0
1735612630000|2024-12-31 02:37:10|34223.6|34183.6|34222.9|34182.9|34223.6|34183.6|34222.9|34182.9|0
1735612640000|2024-12-31 02:37:20|34224.3|34184.3|34222.9|34182.9|34224.3|34184.3|34222.9|34182.9|0
1735612650000|2024-12-31 02:37:30|34222.8|34182.8|34222.2|34182.2|34222.8|34182.8|34222.2|34182.2|0
1735612660000|2024-12-31 02:37:40|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735612720000|2024-12-31 02:38:40|34223.6|34183.6|34222.9|34182.9|34223.6|34183.6|34222.9|34182.9|0
1735612740000|2024-12-31 02:39:00|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735612750000|2024-12-31 02:39:10|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735612780000|2024-12-31 02:39:40|34222.8|34182.8|34222.2|34182.2|34222.8|34182.8|34222.2|34182.2|0
1735612790000|2024-12-31 02:39:50|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735612800000|2024-12-31 02:40:00|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735612810000|2024-12-31 02:40:10|34222.1|34182.1|34217.2|34177.2|34222.1|34182.1|34217.2|34177.2|0
1735612820000|2024-12-31 02:40:20|34217.3|34177.3|34217.9|34177.9|34218.6|34178.6|34217.2|34177.2|0
1735612830000|2024-12-31 02:40:30|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735612840000|2024-12-31 02:40:40|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735612850000|2024-12-31 02:40:50|34217.9|34177.9|34217.2|34177.2|34217.9|34177.9|34217.2|34177.2|0
1735612880000|2024-12-31 02:41:20|34217.9|34177.9|34218.6|34178.6|34218.6|34178.6|34217.9|34177.9|0
1735612890000|2024-12-31 02:41:30|34217.9|34177.9|34218.6|34178.6|34218.6|34178.6|34217.9|34177.9|0
1735612910000|2024-12-31 02:41:50|34218.7|34178.7|34218.6|34178.6|34218.7|34178.7|34218.6|34178.6|0
1735612920000|2024-12-31 02:42:00|34218.7|34178.7|34219.4|34179.4|34219.4|34179.4|34218.7|34178.7|0
1735612930000|2024-12-31 02:42:10|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|0
1735612940000|2024-12-31 02:42:20|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735612950000|2024-12-31 02:42:30|34220.1|34180.1|34220.8|34180.8|34220.8|34180.8|34219.4|34179.4|0
1735612970000|2024-12-31 02:42:50|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735612990000|2024-12-31 02:43:10|34219.3|34179.3|34218.6|34178.6|34219.3|34179.3|34218.6|34178.6|0
1735613010000|2024-12-31 02:43:30|34218.7|34178.7|34219.4|34179.4|34219.4|34179.4|34218.6|34178.6|0
1735613020000|2024-12-31 02:43:40|34220.1|34180.1|34220.8|34180.8|34220.8|34180.8|34220.1|34180.1|0
1735613040000|2024-12-31 02:44:00|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735613060000|2024-12-31 02:44:20|34219.3|34179.3|34219.4|34179.4|34219.4|34179.4|34218.6|34178.6|0
1735613070000|2024-12-31 02:44:30|34220.1|34180.1|34220.8|34180.8|34220.8|34180.8|34220.1|34180.1|0
1735613090000|2024-12-31 02:44:50|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735613100000|2024-12-31 02:45:00|34222.1|34182.1|34220.8|34180.8|34222.1|34182.1|34220.8|34180.8|0
1735613110000|2024-12-31 02:45:10|34221.5|34181.5|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735613120000|2024-12-31 02:45:20|34221.4|34181.4|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735613140000|2024-12-31 02:45:40|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735613160000|2024-12-31 02:46:00|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|0
1735613170000|2024-12-31 02:46:10|34222.9|34182.9|34222.2|34182.2|34222.9|34182.9|34222.2|34182.2|0
1735613200000|2024-12-31 02:46:40|34222.1|34182.1|34221.5|34181.5|34222.2|34182.2|34221.5|34181.5|0
1735613210000|2024-12-31 02:46:50|34221.4|34181.4|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735613220000|2024-12-31 02:47:00|34222.1|34182.1|34221.5|34181.5|34222.2|34182.2|34221.5|34181.5|0
1735613230000|2024-12-31 02:47:10|34221.4|34181.4|34220.8|34180.8|34221.4|34181.4|34220.8|34180.8|0
1735613240000|2024-12-31 02:47:20|34220.7|34180.7|34220.8|34180.8|34220.8|34180.8|34220.1|34180.1|0
1735613250000|2024-12-31 02:47:30|34220.7|34180.7|34219.4|34179.4|34220.7|34180.7|34219.4|34179.4|0
1735613260000|2024-12-31 02:47:40|34220.8|34180.8|34219.4|34179.4|34220.8|34180.8|34219.4|34179.4|0
1735613270000|2024-12-31 02:47:50|34219.3|34179.3|34218.7|34178.7|34219.3|34179.3|34218.7|34178.7|0
1735613280000|2024-12-31 02:48:00|34219.4|34179.4|34218.6|34178.6|34219.4|34179.4|34218.6|34178.6|0
1735613290000|2024-12-31 02:48:10|34218.7|34178.7|34218.7|34178.7|34219.4|34179.4|34218.7|34178.7|0
1735613300000|2024-12-31 02:48:20|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|34218.6|34178.6|0
1735613310000|2024-12-31 02:48:30|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|0
1735613320000|2024-12-31 02:48:40|34216.5|34176.5|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735613330000|2024-12-31 02:48:50|34215.9|34175.9|34216.5|34176.5|34217.2|34177.2|34215.9|34175.9|0
1735613340000|2024-12-31 02:49:00|34217.2|34177.2|34217.2|34177.2|34217.2|34177.2|34216.5|34176.5|0
1735613350000|2024-12-31 02:49:10|34216.5|34176.5|34217.2|34177.2|34217.2|34177.2|34216.5|34176.5|0
1735613360000|2024-12-31 02:49:20|34216.5|34176.5|34216.5|34176.5|34216.5|34176.5|34215.8|34175.8|0
1735613370000|2024-12-31 02:49:30|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1735613390000|2024-12-31 02:49:50|34215.1|34175.1|34215.8|34175.8|34215.8|34175.8|34215.1|34175.1|0
1735613400000|2024-12-31 02:50:00|34215.9|34175.9|34217.2|34177.2|34217.2|34177.2|34215.9|34175.9|0
1735613410000|2024-12-31 02:50:10|34217.9|34177.9|34215.8|34175.8|34218.6|34178.6|34215.8|34175.8|0
1735613440000|2024-12-31 02:50:40|34216.5|34176.5|34217.2|34177.2|34217.2|34177.2|34216.5|34176.5|0
1735613450000|2024-12-31 02:50:50|34216.5|34176.5|34215.1|34175.1|34216.5|34176.5|34215.1|34175.1|0
1735613460000|2024-12-31 02:51:00|34214.4|34174.4|34213|34173|34214.4|34174.4|34213|34173|0
1735613470000|2024-12-31 02:51:10|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1735613480000|2024-12-31 02:51:20|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|34214.4|34174.4|0
1735613490000|2024-12-31 02:51:30|34213.7|34173.7|34214.4|34174.4|34214.4|34174.4|34213.7|34173.7|0
1735613500000|2024-12-31 02:51:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735613510000|2024-12-31 02:51:50|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34214.4|34174.4|0
1735613520000|2024-12-31 02:52:00|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1735613530000|2024-12-31 02:52:10|34216.5|34176.5|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735613550000|2024-12-31 02:52:30|34215.9|34175.9|34215.8|34175.8|34217.2|34177.2|34215.8|34175.8|0
1735613560000|2024-12-31 02:52:40|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|0
1735613570000|2024-12-31 02:52:50|34214.4|34174.4|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1735613580000|2024-12-31 02:53:00|34214.4|34174.4|34215.1|34175.1|34215.1|34175.1|34214.4|34174.4|0
1735613590000|2024-12-31 02:53:10|34215|34175|34213.7|34173.7|34215|34175|34213.7|34173.7|0
1735613600000|2024-12-31 02:53:20|34213|34173|34213.7|34173.7|34213.7|34173.7|34213|34173|0
1735613620000|2024-12-31 02:53:40|34214.4|34174.4|34213.7|34173.7|34214.4|34174.4|34213.7|34173.7|0
1735613630000|2024-12-31 02:53:50|34214.4|34174.4|34214.4|34174.4|34215.1|34175.1|34213.7|34173.7|0
1735613640000|2024-12-31 02:54:00|34213.7|34173.7|34210.1|34170.1|34213.7|34173.7|34210.1|34170.1|0
1735613650000|2024-12-31 02:54:10|34209.4|34169.4|34210.1|34170.1|34210.1|34170.1|34209.4|34169.4|0
1735613660000|2024-12-31 02:54:20|34210.2|34170.2|34210.8|34170.8|34210.8|34170.8|34210.2|34170.2|0
1735613670000|2024-12-31 02:54:30|34210.1|34170.1|34210.8|34170.8|34210.8|34170.8|34210.1|34170.1|0
1735613680000|2024-12-31 02:54:40|34210.1|34170.1|34210.8|34170.8|34210.8|34170.8|34210.1|34170.1|0
1735613690000|2024-12-31 02:54:50|34210.9|34170.9|34213|34173|34213|34173|34210.9|34170.9|0
1735613700000|2024-12-31 02:55:00|34212.9|34172.9|34213|34173|34213|34173|34211.5|34171.5|0
1735613710000|2024-12-31 02:55:10|34212.9|34172.9|34209.4|34169.4|34212.9|34172.9|34209.4|34169.4|0
1735613720000|2024-12-31 02:55:20|34209.5|34169.5|34210.1|34170.1|34210.1|34170.1|34209.5|34169.5|0
1735613750000|2024-12-31 02:55:50|34210.2|34170.2|34210.1|34170.1|34210.8|34170.8|34210.1|34170.1|0
1735613780000|2024-12-31 02:56:20|34209.4|34169.4|34210.1|34170.1|34210.1|34170.1|34209.4|34169.4|0
1735613790000|2024-12-31 02:56:30|34210.2|34170.2|34210.1|34170.1|34212.3|34172.3|34210.1|34170.1|0
1735613810000|2024-12-31 02:56:50|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735613820000|2024-12-31 02:57:00|34208|34168|34206.6|34166.6|34208|34168|34206.6|34166.6|0
1735613830000|2024-12-31 02:57:10|34205.9|34165.9|34206.6|34166.6|34208|34168|34205.9|34165.9|0
1735613840000|2024-12-31 02:57:20|34207.3|34167.3|34208.7|34168.7|34209.4|34169.4|34207.3|34167.3|0
1735613850000|2024-12-31 02:57:30|34208|34168|34208|34168|34208|34168|34208|34168|0
1735613880000|2024-12-31 02:58:00|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1735613890000|2024-12-31 02:58:10|34206.6|34166.6|34208|34168|34208|34168|34206.6|34166.6|0
1735613910000|2024-12-31 02:58:30|34207.3|34167.3|34193.2|34153.2|34207.3|34167.3|34193.1|34153.1|0
1735613920000|2024-12-31 02:58:40|34193.8|34153.8|34196.7|34156.7|34196.7|34156.7|34193.1|34153.1|0
1735613930000|2024-12-31 02:58:50|34197.4|34157.4|34195.3|34155.3|34197.4|34157.4|34193.8|34153.8|0
1735613940000|2024-12-31 02:59:00|34196|34156|34196|34156|34196.7|34156.7|34196|34156|0
1735613950000|2024-12-31 02:59:10|34195.9|34155.9|34190.3|34150.3|34196.7|34156.7|34190.3|34150.3|0
1735613960000|2024-12-31 02:59:20|34190.2|34150.2|34191.7|34151.7|34193.8|34153.8|34188.2|34148.2|0
1735613970000|2024-12-31 02:59:30|34191.8|34151.8|34193.1|34153.1|34193.1|34153.1|34191.8|34151.8|0
1735613980000|2024-12-31 02:59:40|34192.4|34152.4|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1735613990000|2024-12-31 02:59:50|34191.7|34151.7|34193.8|34153.8|34193.8|34153.8|34191.7|34151.7|0
1735614000000|2024-12-31 03:00:00|34193.1|34153.1|34190.3|34150.3|34193.1|34153.1|34189.6|34149.6|0
1735614010000|2024-12-31 03:00:10|34189.6|34149.6|34190.3|34150.3|34190.3|34150.3|34189.6|34149.6|0
1735614020000|2024-12-31 03:00:20|34189.6|34149.6|34189.6|34149.6|34190.3|34150.3|34189.6|34149.6|0
1735614030000|2024-12-31 03:00:30|34190.3|34150.3|34193.1|34153.1|34194.6|34154.6|34190.3|34150.3|0
1735614040000|2024-12-31 03:00:40|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735614050000|2024-12-31 03:00:50|34193.2|34153.2|34191.7|34151.7|34193.8|34153.8|34191.7|34151.7|0
1735614060000|2024-12-31 03:01:00|34192.4|34152.4|34193.1|34153.1|34193.1|34153.1|34192.4|34152.4|0
1735614070000|2024-12-31 03:01:10|34193.2|34153.2|34195.3|34155.3|34195.3|34155.3|34193.2|34153.2|0
1735614080000|2024-12-31 03:01:20|34196|34156|34193.1|34153.1|34196|34156|34193.1|34153.1|0
1735614090000|2024-12-31 03:01:30|34191.7|34151.7|34188.9|34148.9|34191.7|34151.7|34188.9|34148.9|0
1735614100000|2024-12-31 03:01:40|34188.2|34148.2|34190.3|34150.3|34190.3|34150.3|34188.2|34148.2|0
1735614110000|2024-12-31 03:01:50|34189.6|34149.6|34190.3|34150.3|34190.3|34150.3|34189.6|34149.6|0
1735614120000|2024-12-31 03:02:00|34190.4|34150.4|34191.7|34151.7|34191.7|34151.7|34190.4|34150.4|0
1735614130000|2024-12-31 03:02:10|34190.3|34150.3|34188.2|34148.2|34190.3|34150.3|34186|34146|0
1735614140000|2024-12-31 03:02:20|34187.5|34147.5|34186.8|34146.8|34188.2|34148.2|34186.8|34146.8|0
1735614150000|2024-12-31 03:02:30|34186.7|34146.7|34186|34146|34186.8|34146.8|34186|34146|0
1735614160000|2024-12-31 03:02:40|34185.3|34145.3|34186.7|34146.7|34188.2|34148.2|34184.6|34144.6|0
1735614170000|2024-12-31 03:02:50|34186|34146|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735614180000|2024-12-31 03:03:00|34184.7|34144.7|34183.9|34143.9|34186|34146|34176.8|34136.8|0
1735614190000|2024-12-31 03:03:10|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735614200000|2024-12-31 03:03:20|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614210000|2024-12-31 03:03:30|34184|34144|34186|34146|34186.7|34146.7|34184|34144|0
1735614220000|2024-12-31 03:03:40|34185.3|34145.3|34182.5|34142.5|34185.3|34145.3|34182.5|34142.5|0
1735614230000|2024-12-31 03:03:50|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614240000|2024-12-31 03:04:00|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34182.5|34142.5|0
1735614250000|2024-12-31 03:04:10|34184.7|34144.7|34186.8|34146.8|34186.8|34146.8|34184.7|34144.7|0
1735614260000|2024-12-31 03:04:20|34186.7|34146.7|34186.8|34146.8|34187.5|34147.5|34186.7|34146.7|0
1735614270000|2024-12-31 03:04:30|34186.7|34146.7|34185.3|34145.3|34186.7|34146.7|34184.6|34144.6|0
1735614280000|2024-12-31 03:04:40|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614290000|2024-12-31 03:04:50|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614300000|2024-12-31 03:05:00|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735614310000|2024-12-31 03:05:10|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735614320000|2024-12-31 03:05:20|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186|34146|0
1735614340000|2024-12-31 03:05:40|34186.7|34146.7|34186|34146|34186.7|34146.7|34186|34146|0
1735614350000|2024-12-31 03:05:50|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735614360000|2024-12-31 03:06:00|34183.2|34143.2|34184.6|34144.6|34184.6|34144.6|34183.2|34143.2|0
1735614380000|2024-12-31 03:06:20|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735614390000|2024-12-31 03:06:30|34184.6|34144.6|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614400000|2024-12-31 03:06:40|34184.7|34144.7|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735614410000|2024-12-31 03:06:50|34184.7|34144.7|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614420000|2024-12-31 03:07:00|34184.7|34144.7|34186.8|34146.8|34186.8|34146.8|34184.7|34144.7|0
1735614430000|2024-12-31 03:07:10|34188.2|34148.2|34186.8|34146.8|34188.2|34148.2|34186.8|34146.8|0
1735614440000|2024-12-31 03:07:20|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186|34146|0
1735614450000|2024-12-31 03:07:30|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735614460000|2024-12-31 03:07:40|34187.5|34147.5|34188.2|34148.2|34188.9|34148.9|34186.8|34146.8|0
1735614470000|2024-12-31 03:07:50|34188.9|34148.9|34186.8|34146.8|34188.9|34148.9|34186.8|34146.8|0
1735614490000|2024-12-31 03:08:10|34186.7|34146.7|34186|34146|34186.7|34146.7|34186|34146|0
1735614500000|2024-12-31 03:08:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735614510000|2024-12-31 03:08:30|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614520000|2024-12-31 03:08:40|34184|34144|34186|34146|34186|34146|34184|34144|0
1735614530000|2024-12-31 03:08:50|34185.3|34145.3|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614540000|2024-12-31 03:09:00|34183.9|34143.9|34186.8|34146.8|34186.8|34146.8|34183.9|34143.9|0
1735614550000|2024-12-31 03:09:10|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735614570000|2024-12-31 03:09:30|34186.7|34146.7|34184.6|34144.6|34186.7|34146.7|34184.6|34144.6|0
1735614580000|2024-12-31 03:09:40|34184.7|34144.7|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735614590000|2024-12-31 03:09:50|34183.9|34143.9|34180.4|34140.4|34183.9|34143.9|34180.4|34140.4|0
1735614600000|2024-12-31 03:10:00|34181.1|34141.1|34183.2|34143.2|34183.2|34143.2|34180.4|34140.4|0
1735614610000|2024-12-31 03:10:10|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735614620000|2024-12-31 03:10:20|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735614630000|2024-12-31 03:10:30|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735614640000|2024-12-31 03:10:40|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614650000|2024-12-31 03:10:50|34184.7|34144.7|34185.3|34145.3|34185.3|34145.3|34184.7|34144.7|0
1735614660000|2024-12-31 03:11:00|34185.4|34145.4|34183.9|34143.9|34186|34146|34183.9|34143.9|0
1735614670000|2024-12-31 03:11:10|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614690000|2024-12-31 03:11:30|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614700000|2024-12-31 03:11:40|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735614730000|2024-12-31 03:12:10|34184.7|34144.7|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735614740000|2024-12-31 03:12:20|34183.9|34143.9|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1735614750000|2024-12-31 03:12:30|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614760000|2024-12-31 03:12:40|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735614770000|2024-12-31 03:12:50|34182.5|34142.5|34182.5|34142.5|34183.2|34143.2|34182.5|34142.5|0
1735614780000|2024-12-31 03:13:00|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1735614790000|2024-12-31 03:13:10|34184|34144|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614800000|2024-12-31 03:13:20|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614810000|2024-12-31 03:13:30|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1735614820000|2024-12-31 03:13:40|34183.8|34143.8|34179|34139|34183.8|34143.8|34179|34139|0
1735614830000|2024-12-31 03:13:50|34178.9|34138.9|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|0
1735614840000|2024-12-31 03:14:00|34177.5|34137.5|34177.6|34137.6|34178.3|34138.3|34176.9|34136.9|0
1735614850000|2024-12-31 03:14:10|34178.3|34138.3|34177.6|34137.6|34178.3|34138.3|34177.6|34137.6|0
1735614860000|2024-12-31 03:14:20|34177.5|34137.5|34179|34139|34179|34139|34176.9|34136.9|0
1735614870000|2024-12-31 03:14:30|34178.9|34138.9|34177.6|34137.6|34179|34139|34177.6|34137.6|0
1735614880000|2024-12-31 03:14:40|34179|34139|34177.6|34137.6|34179|34139|34177.6|34137.6|0
1735614890000|2024-12-31 03:14:50|34178.3|34138.3|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735614900000|2024-12-31 03:15:00|34178.2|34138.2|34179|34139|34179|34139|34176.8|34136.8|0
1735614910000|2024-12-31 03:15:10|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735614920000|2024-12-31 03:15:20|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735614930000|2024-12-31 03:15:30|34181.8|34141.8|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735614940000|2024-12-31 03:15:40|34184|34144|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735614950000|2024-12-31 03:15:50|34184.7|34144.7|34183.9|34143.9|34186|34146|34183.9|34143.9|0
1735614960000|2024-12-31 03:16:00|34184|34144|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|0
1735614970000|2024-12-31 03:16:10|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1735614980000|2024-12-31 03:16:20|34182.5|34142.5|34183.2|34143.2|34183.9|34143.9|34182.5|34142.5|0
1735614990000|2024-12-31 03:16:30|34182.5|34142.5|34180.4|34140.4|34183.2|34143.2|34180.4|34140.4|0
1735615000000|2024-12-31 03:16:40|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735615010000|2024-12-31 03:16:50|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1735615020000|2024-12-31 03:17:00|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.8|34141.8|0
1735615030000|2024-12-31 03:17:10|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1735615050000|2024-12-31 03:17:30|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735615070000|2024-12-31 03:17:50|34184.7|34144.7|34185.4|34145.4|34186|34146|34184.7|34144.7|0
1735615080000|2024-12-31 03:18:00|34186|34146|34186|34146|34186|34146|34185.3|34145.3|0
1735615090000|2024-12-31 03:18:10|34186.1|34146.1|34186.7|34146.7|34186.7|34146.7|34186.1|34146.1|0
1735615100000|2024-12-31 03:18:20|34186.8|34146.8|34186|34146|34188.2|34148.2|34186|34146|0
1735615110000|2024-12-31 03:18:30|34186.1|34146.1|34186|34146|34186.7|34146.7|34186|34146|0
1735615120000|2024-12-31 03:18:40|34184.6|34144.6|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735615130000|2024-12-31 03:18:50|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615140000|2024-12-31 03:19:00|34185.3|34145.3|34186|34146|34186|34146|34185.3|34145.3|0
1735615150000|2024-12-31 03:19:10|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735615170000|2024-12-31 03:19:30|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735615180000|2024-12-31 03:19:40|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735615190000|2024-12-31 03:19:50|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735615210000|2024-12-31 03:20:10|34184|34144|34184.6|34144.6|34184.6|34144.6|34184|34144|0
1735615220000|2024-12-31 03:20:20|34184.7|34144.7|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735615250000|2024-12-31 03:20:50|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615260000|2024-12-31 03:21:00|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735615270000|2024-12-31 03:21:10|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735615280000|2024-12-31 03:21:20|34184|34144|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735615290000|2024-12-31 03:21:30|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615300000|2024-12-31 03:21:40|34185.3|34145.3|34184.6|34144.6|34185.3|34145.3|34184.6|34144.6|0
1735615320000|2024-12-31 03:22:00|34184.7|34144.7|34186.8|34146.8|34186.8|34146.8|34184.7|34144.7|0
1735615330000|2024-12-31 03:22:10|34187.5|34147.5|34186.7|34146.7|34187.5|34147.5|34186.7|34146.7|0
1735615340000|2024-12-31 03:22:20|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|34186.8|34146.8|0
1735615370000|2024-12-31 03:22:50|34187.5|34147.5|34188.9|34148.9|34189.6|34149.6|34186.8|34146.8|0
1735615380000|2024-12-31 03:23:00|34188.2|34148.2|34186.7|34146.7|34188.2|34148.2|34186|34146|0
1735615390000|2024-12-31 03:23:10|34186|34146|34186|34146|34186.7|34146.7|34186|34146|0
1735615400000|2024-12-31 03:23:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34186|34146|0
1735615410000|2024-12-31 03:23:30|34186.1|34146.1|34186.7|34146.7|34186.8|34146.8|34186|34146|0
1735615430000|2024-12-31 03:23:50|34186|34146|34186.7|34146.7|34186.8|34146.8|34186|34146|0
1735615440000|2024-12-31 03:24:00|34185.3|34145.3|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735615450000|2024-12-31 03:24:10|34184.7|34144.7|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1735615500000|2024-12-31 03:25:00|34182.5|34142.5|34186|34146|34186.8|34146.8|34182.5|34142.5|0
1735615520000|2024-12-31 03:25:20|34186.1|34146.1|34186|34146|34186.8|34146.8|34184.6|34144.6|0
1735615530000|2024-12-31 03:25:30|34186.1|34146.1|34186.7|34146.7|34186.8|34146.8|34186.1|34146.1|0
1735615540000|2024-12-31 03:25:40|34186|34146|34186.7|34146.7|34186.7|34146.7|34186|34146|0
1735615550000|2024-12-31 03:25:50|34186|34146|34186|34146|34186.7|34146.7|34184.6|34144.6|0
1735615560000|2024-12-31 03:26:00|34185.3|34145.3|34184.6|34144.6|34185.3|34145.3|34183.9|34143.9|0
1735615570000|2024-12-31 03:26:10|34184.7|34144.7|34184.6|34144.6|34186|34146|34184.6|34144.6|0
1735615590000|2024-12-31 03:26:30|34184.7|34144.7|34186|34146|34186|34146|34184.7|34144.7|0
1735615610000|2024-12-31 03:26:50|34185.3|34145.3|34186|34146|34186|34146|34185.3|34145.3|0
1735615620000|2024-12-31 03:27:00|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186.1|34146.1|0
1735615630000|2024-12-31 03:27:10|34186.7|34146.7|34186|34146|34186.8|34146.8|34186|34146|0
1735615640000|2024-12-31 03:27:20|34186.1|34146.1|34186.8|34146.8|34186.8|34146.8|34186.1|34146.1|0
1735615650000|2024-12-31 03:27:30|34186.7|34146.7|34186.8|34146.8|34186.8|34146.8|34186.7|34146.7|0
1735615660000|2024-12-31 03:27:40|34188.2|34148.2|34189.6|34149.6|34189.6|34149.6|34186.8|34146.8|0
1735615670000|2024-12-31 03:27:50|34188.9|34148.9|34189.6|34149.6|34189.6|34149.6|34188.2|34148.2|0
1735615680000|2024-12-31 03:28:00|34190.3|34150.3|34192.4|34152.4|34192.4|34152.4|34190.3|34150.3|0
1735615690000|2024-12-31 03:28:10|34191.7|34151.7|34192.4|34152.4|34193.1|34153.1|34191.7|34151.7|0
1735615700000|2024-12-31 03:28:20|34193.1|34153.1|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735615730000|2024-12-31 03:28:50|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|0
1735615740000|2024-12-31 03:29:00|34190.3|34150.3|34191.7|34151.7|34191.7|34151.7|34190.3|34150.3|0
1735615760000|2024-12-31 03:29:20|34191|34151|34191.7|34151.7|34191.7|34151.7|34190.3|34150.3|0
1735615770000|2024-12-31 03:29:30|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|0
1735615780000|2024-12-31 03:29:40|34193.1|34153.1|34191.7|34151.7|34193.1|34153.1|34191.7|34151.7|0
1735615790000|2024-12-31 03:29:50|34190.3|34150.3|34191.7|34151.7|34191.7|34151.7|34190.3|34150.3|0
1735615800000|2024-12-31 03:30:00|34191.8|34151.8|34193.1|34153.1|34193.8|34153.8|34191.8|34151.8|0
1735615840000|2024-12-31 03:30:40|34193.2|34153.2|34193.1|34153.1|34193.8|34153.8|34193.1|34153.1|0
1735615850000|2024-12-31 03:30:50|34193.2|34153.2|34193.8|34153.8|34193.8|34153.8|34193.1|34153.1|0
1735615860000|2024-12-31 03:31:00|34193.1|34153.1|34195.3|34155.3|34195.3|34155.3|34193.1|34153.1|0
1735615870000|2024-12-31 03:31:10|34196.7|34156.7|34198.1|34158.1|34198.1|34158.1|34196.7|34156.7|0
1735615880000|2024-12-31 03:31:20|34198.8|34158.8|34196.7|34156.7|34198.8|34158.8|34196.7|34156.7|0
1735615890000|2024-12-31 03:31:30|34197.4|34157.4|34197.4|34157.4|34197.4|34157.4|34197.4|34157.4|0
1735615910000|2024-12-31 03:31:50|34196.7|34156.7|34196|34156|34196.7|34156.7|34196|34156|0
1735615920000|2024-12-31 03:32:00|34195.9|34155.9|34196|34156|34196|34156|34195.3|34155.3|0
1735615940000|2024-12-31 03:32:20|34195.9|34155.9|34195.3|34155.3|34195.9|34155.9|34194.6|34154.6|0
1735615980000|2024-12-31 03:33:00|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196|34156|0
1735616000000|2024-12-31 03:33:20|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735616010000|2024-12-31 03:33:30|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735616020000|2024-12-31 03:33:40|34197.4|34157.4|34196.7|34156.7|34197.4|34157.4|34196.7|34156.7|0
1735616030000|2024-12-31 03:33:50|34196.6|34156.6|34196|34156|34196.6|34156.6|34196|34156|0
1735616060000|2024-12-31 03:34:20|34196.7|34156.7|34194.6|34154.6|34196.7|34156.7|34193.8|34153.8|0
1735616070000|2024-12-31 03:34:30|34195.3|34155.3|34194.6|34154.6|34195.3|34155.3|34194.6|34154.6|0
1735616080000|2024-12-31 03:34:40|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1735616110000|2024-12-31 03:35:10|34195.2|34155.2|34193.1|34153.1|34195.2|34155.2|34193.1|34153.1|0
1735616130000|2024-12-31 03:35:30|34193|34153|34186.7|34146.7|34193|34153|34186.7|34146.7|0
1735616140000|2024-12-31 03:35:40|34186.8|34146.8|34184.6|34144.6|34186.8|34146.8|34184.6|34144.6|0
1735616150000|2024-12-31 03:35:50|34183.9|34143.9|34181.8|34141.8|34183.9|34143.9|34181.8|34141.8|0
1735616160000|2024-12-31 03:36:00|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735616170000|2024-12-31 03:36:10|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735616180000|2024-12-31 03:36:20|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735616190000|2024-12-31 03:36:30|34181.1|34141.1|34181.8|34141.8|34181.8|34141.8|34180.4|34140.4|0
1735616210000|2024-12-31 03:36:50|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735616230000|2024-12-31 03:37:10|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735616240000|2024-12-31 03:37:20|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34176.9|34136.9|0
1735616250000|2024-12-31 03:37:30|34179.6|34139.6|34179|34139|34179.6|34139.6|34179|34139|0
1735616260000|2024-12-31 03:37:40|34179.7|34139.7|34179|34139|34180.4|34140.4|34179|34139|0
1735616270000|2024-12-31 03:37:50|34179.7|34139.7|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735616280000|2024-12-31 03:38:00|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735616290000|2024-12-31 03:38:10|34180.4|34140.4|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616310000|2024-12-31 03:38:30|34181.8|34141.8|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|0
1735616330000|2024-12-31 03:38:50|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616340000|2024-12-31 03:39:00|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34179|34139|0
1735616350000|2024-12-31 03:39:10|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735616360000|2024-12-31 03:39:20|34181.1|34141.1|34181.1|34141.1|34181.8|34141.8|34180.4|34140.4|0
1735616380000|2024-12-31 03:39:40|34181.8|34141.8|34181.1|34141.1|34182.5|34142.5|34181.1|34141.1|0
1735616390000|2024-12-31 03:39:50|34181|34141|34180.4|34140.4|34181|34141|34180.4|34140.4|0
1735616400000|2024-12-31 03:40:00|34180.5|34140.5|34183.2|34143.2|34183.9|34143.9|34180.5|34140.5|0
1735616410000|2024-12-31 03:40:10|34182.5|34142.5|34182.5|34142.5|34183.2|34143.2|34182.5|34142.5|0
1735616420000|2024-12-31 03:40:20|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735616430000|2024-12-31 03:40:30|34181.1|34141.1|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735616440000|2024-12-31 03:40:40|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|0
1735616450000|2024-12-31 03:40:50|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616470000|2024-12-31 03:41:10|34181|34141|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735616480000|2024-12-31 03:41:20|34181|34141|34180.4|34140.4|34181|34141|34180.4|34140.4|0
1735616500000|2024-12-31 03:41:40|34180.3|34140.3|34179.7|34139.7|34180.4|34140.4|34179|34139|0
1735616510000|2024-12-31 03:41:50|34179.6|34139.6|34179|34139|34179.6|34139.6|34179|34139|0
1735616520000|2024-12-31 03:42:00|34180.4|34140.4|34177.6|34137.6|34180.4|34140.4|34176.1|34136.1|0
1735616540000|2024-12-31 03:42:20|34178.3|34138.3|34167.6|34127.6|34178.3|34138.3|34167.6|34127.6|0
1735616550000|2024-12-31 03:42:30|34166.2|34126.2|34169|34129|34169.7|34129.7|34166.2|34126.2|0
1735616560000|2024-12-31 03:42:40|34169.1|34129.1|34169|34129|34169.7|34129.7|34167.6|34127.6|0
1735616570000|2024-12-31 03:42:50|34168.3|34128.3|34169|34129|34169|34129|34168.3|34128.3|0
1735616580000|2024-12-31 03:43:00|34168.3|34128.3|34171.2|34131.2|34171.2|34131.2|34168.3|34128.3|0
1735616600000|2024-12-31 03:43:20|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34170.5|34130.5|0
1735616610000|2024-12-31 03:43:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735616620000|2024-12-31 03:43:40|34171.2|34131.2|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735616630000|2024-12-31 03:43:50|34171.9|34131.9|34171.9|34131.9|34174|34134|34171.9|34131.9|0
1735616640000|2024-12-31 03:44:00|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735616650000|2024-12-31 03:44:10|34171.2|34131.2|34169.7|34129.7|34171.9|34131.9|34169.7|34129.7|0
1735616660000|2024-12-31 03:44:20|34169.8|34129.8|34170.5|34130.5|34171.2|34131.2|34169.7|34129.7|0
1735616670000|2024-12-31 03:44:30|34170.4|34130.4|34166.2|34126.2|34170.4|34130.4|34164.1|34124.1|0
1735616680000|2024-12-31 03:44:40|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735616690000|2024-12-31 03:44:50|34166.9|34126.9|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735616700000|2024-12-31 03:45:00|34166.2|34126.2|34167.6|34127.6|34169.7|34129.7|34166.2|34126.2|0
1735616710000|2024-12-31 03:45:10|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735616720000|2024-12-31 03:45:20|34166.1|34126.1|34164.8|34124.8|34166.1|34126.1|34164.1|34124.1|0
1735616730000|2024-12-31 03:45:30|34166.2|34126.2|34162.7|34122.7|34166.2|34126.2|34162.7|34122.7|0
1735616740000|2024-12-31 03:45:40|34163.4|34123.4|34164.8|34124.8|34166.2|34126.2|34163.4|34123.4|0
1735616750000|2024-12-31 03:45:50|34165.5|34125.5|34167.6|34127.6|34167.6|34127.6|34165.5|34125.5|0
1735616760000|2024-12-31 03:46:00|34167.7|34127.7|34171.9|34131.9|34171.9|34131.9|34167.7|34127.7|0
1735616770000|2024-12-31 03:46:10|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735616780000|2024-12-31 03:46:20|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735616790000|2024-12-31 03:46:30|34171.9|34131.9|34172.6|34132.6|34172.6|34132.6|34171.9|34131.9|0
1735616800000|2024-12-31 03:46:40|34171.9|34131.9|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735616810000|2024-12-31 03:46:50|34173.3|34133.3|34171.2|34131.2|34174|34134|34171.2|34131.2|0
1735616830000|2024-12-31 03:47:10|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735616870000|2024-12-31 03:47:50|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34169.7|34129.7|0
1735616880000|2024-12-31 03:48:00|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735616900000|2024-12-31 03:48:20|34171.8|34131.8|34167.6|34127.6|34171.8|34131.8|34167.6|34127.6|0
1735616910000|2024-12-31 03:48:30|34167.7|34127.7|34169.7|34129.7|34170.5|34130.5|34167.7|34127.7|0
1735616920000|2024-12-31 03:48:40|34169.8|34129.8|34170.5|34130.5|34170.5|34130.5|34169.8|34129.8|0
1735616930000|2024-12-31 03:48:50|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735616940000|2024-12-31 03:49:00|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34169.7|34129.7|0
1735616960000|2024-12-31 03:49:20|34169.8|34129.8|34170.5|34130.5|34170.5|34130.5|34169.8|34129.8|0
1735616970000|2024-12-31 03:49:30|34171.2|34131.2|34169.7|34129.7|34171.2|34131.2|34169.7|34129.7|0
1735616990000|2024-12-31 03:49:50|34169|34129|34169.7|34129.7|34169.7|34129.7|34168.3|34128.3|0
1735617000000|2024-12-31 03:50:00|34169|34129|34169|34129|34169|34129|34168.3|34128.3|0
1735617010000|2024-12-31 03:50:10|34169.1|34129.1|34169.7|34129.7|34169.7|34129.7|34169.1|34129.1|0
1735617030000|2024-12-31 03:50:30|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735617040000|2024-12-31 03:50:40|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735617050000|2024-12-31 03:50:50|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735617060000|2024-12-31 03:51:00|34174|34134|34174|34134|34174|34134|34173.3|34133.3|0
1735617070000|2024-12-31 03:51:10|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735617110000|2024-12-31 03:51:50|34172.6|34132.6|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735617120000|2024-12-31 03:52:00|34172.6|34132.6|34174.7|34134.7|34174.7|34134.7|34172.6|34132.6|0
1735617130000|2024-12-31 03:52:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735617140000|2024-12-31 03:52:20|34176.1|34136.1|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735617150000|2024-12-31 03:52:30|34176.1|34136.1|34176.1|34136.1|34176.8|34136.8|34175.4|34135.4|0
1735617160000|2024-12-31 03:52:40|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735617180000|2024-12-31 03:53:00|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735617190000|2024-12-31 03:53:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617210000|2024-12-31 03:53:30|34179|34139|34179|34139|34179.7|34139.7|34179|34139|0
1735617220000|2024-12-31 03:53:40|34178.9|34138.9|34178.3|34138.3|34179|34139|34177.6|34137.6|0
1735617230000|2024-12-31 03:53:50|34178.2|34138.2|34176.9|34136.9|34178.2|34138.2|34176.9|34136.9|0
1735617240000|2024-12-31 03:54:00|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.8|34136.8|0
1735617250000|2024-12-31 03:54:10|34176.8|34136.8|34176.1|34136.1|34176.8|34136.8|34176.1|34136.1|0
1735617260000|2024-12-31 03:54:20|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735617270000|2024-12-31 03:54:30|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617300000|2024-12-31 03:55:00|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179|34139|0
1735617310000|2024-12-31 03:55:10|34181.1|34141.1|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735617330000|2024-12-31 03:55:30|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735617360000|2024-12-31 03:56:00|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|0
1735617370000|2024-12-31 03:56:10|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735617380000|2024-12-31 03:56:20|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1735617390000|2024-12-31 03:56:30|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735617450000|2024-12-31 03:57:30|34181.8|34141.8|34183.9|34143.9|34183.9|34143.9|34181.8|34141.8|0
1735617460000|2024-12-31 03:57:40|34184|34144|34183.9|34143.9|34184.6|34144.6|34183.9|34143.9|0
1735617480000|2024-12-31 03:58:00|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1735617490000|2024-12-31 03:58:10|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1735617500000|2024-12-31 03:58:20|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735617510000|2024-12-31 03:58:30|34183.9|34143.9|34184.6|34144.6|34184.6|34144.6|34183.9|34143.9|0
1735617520000|2024-12-31 03:58:40|34183.9|34143.9|34180.4|34140.4|34183.9|34143.9|34180.4|34140.4|0
1735617540000|2024-12-31 03:59:00|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179|34139|0
1735617550000|2024-12-31 03:59:10|34179.6|34139.6|34179|34139|34179.6|34139.6|34179|34139|0
1735617600000|2024-12-31 04:00:00|34179.7|34139.7|34181.1|34141.1|34181.1|34141.1|34179.7|34139.7|0
1735617610000|2024-12-31 04:00:10|34181.8|34141.8|34182.5|34142.5|34182.5|34142.5|34181.8|34141.8|0
1735617640000|2024-12-31 04:00:40|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1735617660000|2024-12-31 04:01:00|34180.4|34140.4|34176.9|34136.9|34180.4|34140.4|34176.9|34136.9|0
1735617670000|2024-12-31 04:01:10|34176.8|34136.8|34176.8|34136.8|34177.6|34137.6|34176.8|34136.8|0
1735617680000|2024-12-31 04:01:20|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735617690000|2024-12-31 04:01:30|34176.9|34136.9|34176.8|34136.8|34177.6|34137.6|34176.8|34136.8|0
1735617700000|2024-12-31 04:01:40|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617720000|2024-12-31 04:02:00|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735617740000|2024-12-31 04:02:20|34177.5|34137.5|34175.4|34135.4|34177.5|34137.5|34175.4|34135.4|0
1735617750000|2024-12-31 04:02:30|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735617760000|2024-12-31 04:02:40|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735617770000|2024-12-31 04:02:50|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735617780000|2024-12-31 04:03:00|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735617800000|2024-12-31 04:03:20|34172.6|34132.6|34172.6|34132.6|34173.3|34133.3|34172.6|34132.6|0
1735617810000|2024-12-31 04:03:30|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735617830000|2024-12-31 04:03:50|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735617840000|2024-12-31 04:04:00|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735617850000|2024-12-31 04:04:10|34175.5|34135.5|34176.8|34136.8|34176.8|34136.8|34175.5|34135.5|0
1735617860000|2024-12-31 04:04:20|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735617870000|2024-12-31 04:04:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735617880000|2024-12-31 04:04:40|34173.9|34133.9|34172.6|34132.6|34173.9|34133.9|34172.6|34132.6|0
1735617890000|2024-12-31 04:04:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34170.5|34130.5|0
1735617900000|2024-12-31 04:05:00|34171.1|34131.1|34167.6|34127.6|34171.2|34131.2|34166.2|34126.2|0
1735617910000|2024-12-31 04:05:10|34167.7|34127.7|34169.7|34129.7|34169.7|34129.7|34167.7|34127.7|0
1735617920000|2024-12-31 04:05:20|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.7|34129.7|0
1735617930000|2024-12-31 04:05:30|34171.9|34131.9|34172.6|34132.6|34174|34134|34171.9|34131.9|0
1735617940000|2024-12-31 04:05:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735617950000|2024-12-31 04:05:50|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735617960000|2024-12-31 04:06:00|34173.3|34133.3|34173.3|34133.3|34174|34134|34171.2|34131.2|0
1735617970000|2024-12-31 04:06:10|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735617980000|2024-12-31 04:06:20|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34174|34134|0
1735617990000|2024-12-31 04:06:30|34176.9|34136.9|34174.7|34134.7|34177.6|34137.6|34174.7|34134.7|0
1735618000000|2024-12-31 04:06:40|34174|34134|34171.9|34131.9|34174|34134|34171.9|34131.9|0
1735618010000|2024-12-31 04:06:50|34171.2|34131.2|34173.3|34133.3|34173.3|34133.3|34171.2|34131.2|0
1735618040000|2024-12-31 04:07:20|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735618060000|2024-12-31 04:07:40|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735618070000|2024-12-31 04:07:50|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735618080000|2024-12-31 04:08:00|34172.6|34132.6|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735618090000|2024-12-31 04:08:10|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735618100000|2024-12-31 04:08:20|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735618110000|2024-12-31 04:08:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735618120000|2024-12-31 04:08:40|34171.8|34131.8|34171.2|34131.2|34171.8|34131.8|34171.2|34131.2|0
1735618140000|2024-12-31 04:09:00|34171.1|34131.1|34168.3|34128.3|34171.1|34131.1|34168.3|34128.3|0
1735618150000|2024-12-31 04:09:10|34167.6|34127.6|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735618160000|2024-12-31 04:09:20|34167.7|34127.7|34169|34129|34169|34129|34167.7|34127.7|0
1735618170000|2024-12-31 04:09:30|34169.1|34129.1|34169.7|34129.7|34169.7|34129.7|34169.1|34129.1|0
1735618180000|2024-12-31 04:09:40|34169.8|34129.8|34171.9|34131.9|34171.9|34131.9|34169.8|34129.8|0
1735618210000|2024-12-31 04:10:10|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735618220000|2024-12-31 04:10:20|34172.6|34132.6|34173.3|34133.3|34173.3|34133.3|34172.6|34132.6|0
1735618240000|2024-12-31 04:10:40|34174|34134|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735618250000|2024-12-31 04:10:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735618260000|2024-12-31 04:11:00|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735618300000|2024-12-31 04:11:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735618320000|2024-12-31 04:12:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735618330000|2024-12-31 04:12:10|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.9|34131.9|0
1735618340000|2024-12-31 04:12:20|34173.3|34133.3|34171.2|34131.2|34173.3|34133.3|34171.2|34131.2|0
1735618350000|2024-12-31 04:12:30|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735618360000|2024-12-31 04:12:40|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735618370000|2024-12-31 04:12:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735618400000|2024-12-31 04:13:20|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34169.7|34129.7|0
1735618420000|2024-12-31 04:13:40|34169.8|34129.8|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735618430000|2024-12-31 04:13:50|34171.1|34131.1|34170.5|34130.5|34171.1|34131.1|34170.5|34130.5|0
1735618440000|2024-12-31 04:14:00|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1735618450000|2024-12-31 04:14:10|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1735618460000|2024-12-31 04:14:20|34170.4|34130.4|34170.5|34130.5|34170.5|34130.5|34169.7|34129.7|0
1735618470000|2024-12-31 04:14:30|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1735618480000|2024-12-31 04:14:40|34171.2|34131.2|34169.7|34129.7|34171.2|34131.2|34169.7|34129.7|0
1735618490000|2024-12-31 04:14:50|34168.3|34128.3|34168.3|34128.3|34168.3|34128.3|34168.3|34128.3|0
1735618500000|2024-12-31 04:15:00|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735618510000|2024-12-31 04:15:10|34167.7|34127.7|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735618530000|2024-12-31 04:15:30|34166.9|34126.9|34165.5|34125.5|34166.9|34126.9|34165.5|34125.5|0
1735618540000|2024-12-31 04:15:40|34166.2|34126.2|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735618550000|2024-12-31 04:15:50|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735618560000|2024-12-31 04:16:00|34162.6|34122.6|34164.1|34124.1|34164.1|34124.1|34162|34122|0
1735618570000|2024-12-31 04:16:10|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735618580000|2024-12-31 04:16:20|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735618590000|2024-12-31 04:16:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735618610000|2024-12-31 04:16:50|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735618620000|2024-12-31 04:17:00|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735618660000|2024-12-31 04:17:40|34164|34124|34162.7|34122.7|34164|34124|34162|34122|0
1735618670000|2024-12-31 04:17:50|34163.4|34123.4|34161.3|34121.3|34163.4|34123.4|34161.3|34121.3|0
1735618680000|2024-12-31 04:18:00|34161.2|34121.2|34157.7|34117.7|34161.2|34121.2|34157|34117|0
1735618690000|2024-12-31 04:18:10|34157|34117|34154.1|34114.1|34157.7|34117.7|34153.5|34113.5|0
1735618700000|2024-12-31 04:18:20|34153.5|34113.5|34156.3|34116.3|34156.3|34116.3|34153.5|34113.5|0
1735618710000|2024-12-31 04:18:30|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735618730000|2024-12-31 04:18:50|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735618740000|2024-12-31 04:19:00|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618750000|2024-12-31 04:19:10|34157.6|34117.6|34155.6|34115.6|34157.6|34117.6|34155.6|34115.6|0
1735618760000|2024-12-31 04:19:20|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735618770000|2024-12-31 04:19:30|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735618780000|2024-12-31 04:19:40|34154.8|34114.8|34153.5|34113.5|34154.8|34114.8|34153.5|34113.5|0
1735618790000|2024-12-31 04:19:50|34154.2|34114.2|34154.9|34114.9|34154.9|34114.9|34154.2|34114.2|0
1735618800000|2024-12-31 04:20:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735618810000|2024-12-31 04:20:10|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735618830000|2024-12-31 04:20:30|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735618840000|2024-12-31 04:20:40|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735618850000|2024-12-31 04:20:50|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618860000|2024-12-31 04:21:00|34158.4|34118.4|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735618870000|2024-12-31 04:21:10|34158.4|34118.4|34158.4|34118.4|34159.1|34119.1|34157.7|34117.7|0
1735618880000|2024-12-31 04:21:20|34157.7|34117.7|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618910000|2024-12-31 04:21:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1735618920000|2024-12-31 04:22:00|34156.3|34116.3|34157.7|34117.7|34157.7|34117.7|34155.6|34115.6|0
1735618930000|2024-12-31 04:22:10|34158.4|34118.4|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735618940000|2024-12-31 04:22:20|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735618950000|2024-12-31 04:22:30|34157.7|34117.7|34159.1|34119.1|34159.1|34119.1|34157.7|34117.7|0
1735618970000|2024-12-31 04:22:50|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735618980000|2024-12-31 04:23:00|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619030000|2024-12-31 04:23:50|34159.2|34119.2|34160.5|34120.5|34160.5|34120.5|34159.2|34119.2|0
1735619040000|2024-12-31 04:24:00|34159.8|34119.8|34158.4|34118.4|34159.8|34119.8|34158.4|34118.4|0
1735619050000|2024-12-31 04:24:10|34159.1|34119.1|34157|34117|34159.1|34119.1|34157|34117|0
1735619060000|2024-12-31 04:24:20|34156.9|34116.9|34156.3|34116.3|34157|34117|34155.6|34115.6|0
1735619070000|2024-12-31 04:24:30|34157|34117|34157|34117|34157|34117|34154.9|34114.9|0
1735619090000|2024-12-31 04:24:50|34156.3|34116.3|34155.6|34115.6|34156.3|34116.3|34155.6|34115.6|0
1735619100000|2024-12-31 04:25:00|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735619110000|2024-12-31 04:25:10|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735619130000|2024-12-31 04:25:30|34155.6|34115.6|34154.9|34114.9|34155.6|34115.6|34154.9|34114.9|0
1735619140000|2024-12-31 04:25:40|34155.6|34115.6|34156.3|34116.3|34156.3|34116.3|34155.6|34115.6|0
1735619150000|2024-12-31 04:25:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619160000|2024-12-31 04:26:00|34156.9|34116.9|34156.3|34116.3|34156.9|34116.9|34155.6|34115.6|0
1735619170000|2024-12-31 04:26:10|34155.6|34115.6|34157|34117|34157|34117|34155.6|34115.6|0
1735619220000|2024-12-31 04:27:00|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735619250000|2024-12-31 04:27:30|34157.8|34117.8|34159.1|34119.1|34159.1|34119.1|34157.8|34117.8|0
1735619260000|2024-12-31 04:27:40|34159.2|34119.2|34161.3|34121.3|34161.3|34121.3|34159.2|34119.2|0
1735619270000|2024-12-31 04:27:50|34162.7|34122.7|34163.4|34123.4|34164.1|34124.1|34162.7|34122.7|0
1735619280000|2024-12-31 04:28:00|34163.3|34123.3|34162.7|34122.7|34163.3|34123.3|34162.7|34122.7|0
1735619290000|2024-12-31 04:28:10|34162.6|34122.6|34161.3|34121.3|34162.6|34122.6|34161.3|34121.3|0
1735619300000|2024-12-31 04:28:20|34162|34122|34162|34122|34162|34122|34162|34122|0
1735619310000|2024-12-31 04:28:30|34162.7|34122.7|34161.3|34121.3|34162.7|34122.7|34161.3|34121.3|0
1735619320000|2024-12-31 04:28:40|34161.2|34121.2|34160.5|34120.5|34161.2|34121.2|34160.5|34120.5|0
1735619340000|2024-12-31 04:29:00|34160.4|34120.4|34157.7|34117.7|34160.4|34120.4|34157.7|34117.7|0
1735619350000|2024-12-31 04:29:10|34157|34117|34159.1|34119.1|34159.1|34119.1|34157|34117|0
1735619370000|2024-12-31 04:29:30|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619380000|2024-12-31 04:29:40|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619400000|2024-12-31 04:30:00|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619410000|2024-12-31 04:30:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735619420000|2024-12-31 04:30:20|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619440000|2024-12-31 04:30:40|34159.2|34119.2|34157.7|34117.7|34160.5|34120.5|34157|34117|0
1735619460000|2024-12-31 04:31:00|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735619470000|2024-12-31 04:31:10|34157|34117|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735619490000|2024-12-31 04:31:30|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619500000|2024-12-31 04:31:40|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|34156.3|34116.3|0
1735619510000|2024-12-31 04:31:50|34157|34117|34157|34117|34157|34117|34157|34117|0
1735619520000|2024-12-31 04:32:00|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735619530000|2024-12-31 04:32:10|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619540000|2024-12-31 04:32:20|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619550000|2024-12-31 04:32:30|34159.2|34119.2|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735619570000|2024-12-31 04:32:50|34158.4|34118.4|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735619580000|2024-12-31 04:33:00|34159.2|34119.2|34161.3|34121.3|34161.3|34121.3|34159.2|34119.2|0
1735619600000|2024-12-31 04:33:20|34162|34122|34162.7|34122.7|34163.4|34123.4|34162|34122|0
1735619610000|2024-12-31 04:33:30|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34161.3|34121.3|0
1735619640000|2024-12-31 04:34:00|34162.6|34122.6|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735619650000|2024-12-31 04:34:10|34162.6|34122.6|34162.7|34122.7|34162.7|34122.7|34161.3|34121.3|0
1735619660000|2024-12-31 04:34:20|34162.6|34122.6|34163.4|34123.4|34163.4|34123.4|34161.3|34121.3|0
1735619670000|2024-12-31 04:34:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735619690000|2024-12-31 04:34:50|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735619700000|2024-12-31 04:35:00|34163.4|34123.4|34161.3|34121.3|34163.4|34123.4|34161.3|34121.3|0
1735619710000|2024-12-31 04:35:10|34161.2|34121.2|34159.1|34119.1|34161.2|34121.2|34159.1|34119.1|0
1735619720000|2024-12-31 04:35:20|34159.2|34119.2|34160.5|34120.5|34160.5|34120.5|34159.2|34119.2|0
1735619730000|2024-12-31 04:35:30|34159.8|34119.8|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735619740000|2024-12-31 04:35:40|34159.2|34119.2|34159.1|34119.1|34160.5|34120.5|34159.1|34119.1|0
1735619750000|2024-12-31 04:35:50|34159.2|34119.2|34159.1|34119.1|34160.5|34120.5|34159.1|34119.1|0
1735619760000|2024-12-31 04:36:00|34157.7|34117.7|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735619770000|2024-12-31 04:36:10|34157|34117|34155.6|34115.6|34157|34117|34155.6|34115.6|0
1735619780000|2024-12-31 04:36:20|34155.5|34115.5|34153.5|34113.5|34155.5|34115.5|34153.5|34113.5|0
1735619790000|2024-12-31 04:36:30|34153.4|34113.4|34154.9|34114.9|34154.9|34114.9|34152|34112|0
1735619800000|2024-12-31 04:36:40|34154.7|34114.7|34152.8|34112.8|34154.7|34114.7|34151.3|34111.3|0
1735619810000|2024-12-31 04:36:50|34153.5|34113.5|34153.5|34113.5|34154.9|34114.9|34153.5|34113.5|0
1735619820000|2024-12-31 04:37:00|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735619840000|2024-12-31 04:37:20|34155.5|34115.5|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735619850000|2024-12-31 04:37:30|34156.3|34116.3|34157|34117|34157|34117|34156.3|34116.3|0
1735619860000|2024-12-31 04:37:40|34156.9|34116.9|34154.9|34114.9|34156.9|34116.9|34154.2|34114.2|0
1735619870000|2024-12-31 04:37:50|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735619890000|2024-12-31 04:38:10|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|0
1735619910000|2024-12-31 04:38:30|34154.8|34114.8|34154.2|34114.2|34154.8|34114.8|34153.5|34113.5|0
1735619930000|2024-12-31 04:38:50|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735619940000|2024-12-31 04:39:00|34156.3|34116.3|34157|34117|34157|34117|34155.6|34115.6|0
1735619950000|2024-12-31 04:39:10|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735619960000|2024-12-31 04:39:20|34157|34117|34157|34117|34157.7|34117.7|34157|34117|0
1735619970000|2024-12-31 04:39:30|34156.9|34116.9|34155.6|34115.6|34156.9|34116.9|34155.6|34115.6|0
1735619980000|2024-12-31 04:39:40|34156.3|34116.3|34155.6|34115.6|34156.3|34116.3|34155.6|34115.6|0
1735619990000|2024-12-31 04:39:50|34154.9|34114.9|34154.9|34114.9|34155.6|34115.6|34154.9|34114.9|0
1735620000000|2024-12-31 04:40:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735620010000|2024-12-31 04:40:10|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|34154.9|34114.9|0
1735620030000|2024-12-31 04:40:30|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735620060000|2024-12-31 04:41:00|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735620110000|2024-12-31 04:41:50|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34153.5|34113.5|0
1735620120000|2024-12-31 04:42:00|34154.8|34114.8|34154.2|34114.2|34154.8|34114.8|34154.2|34114.2|0
1735620130000|2024-12-31 04:42:10|34154.9|34114.9|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735620140000|2024-12-31 04:42:20|34155.5|34115.5|34154.9|34114.9|34155.5|34115.5|34154.9|34114.9|0
1735620170000|2024-12-31 04:42:50|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1735620200000|2024-12-31 04:43:20|34155.5|34115.5|34153.5|34113.5|34155.5|34115.5|34153.5|34113.5|0
1735620210000|2024-12-31 04:43:30|34154.2|34114.2|34153.5|34113.5|34154.2|34114.2|34153.5|34113.5|0
1735620220000|2024-12-31 04:43:40|34153.4|34113.4|34152|34112|34153.4|34113.4|34152|34112|0
1735620230000|2024-12-31 04:43:50|34151.3|34111.3|34152|34112|34152|34112|34151.3|34111.3|0
1735620240000|2024-12-31 04:44:00|34151.3|34111.3|34150.6|34110.6|34151.3|34111.3|34149.9|34109.9|0
1735620250000|2024-12-31 04:44:10|34151.3|34111.3|34149.9|34109.9|34151.3|34111.3|34149.9|34109.9|0
1735620270000|2024-12-31 04:44:30|34148.5|34108.5|34149.9|34109.9|34149.9|34109.9|34148.5|34108.5|0
1735620300000|2024-12-31 04:45:00|34150|34110|34152|34112|34152|34112|34150|34110|0
1735620310000|2024-12-31 04:45:10|34152.1|34112.1|34152.8|34112.8|34152.8|34112.8|34152|34112|0
1735620320000|2024-12-31 04:45:20|34152.7|34112.7|34153.5|34113.5|34153.5|34113.5|34152|34112|0
1735620330000|2024-12-31 04:45:30|34153.4|34113.4|34152|34112|34153.4|34113.4|34152|34112|0
1735620340000|2024-12-31 04:45:40|34152.1|34112.1|34153.5|34113.5|34153.5|34113.5|34152.1|34112.1|0
1735620350000|2024-12-31 04:45:50|34154.9|34114.9|34156.3|34116.3|34156.3|34116.3|34154.9|34114.9|0
1735620360000|2024-12-31 04:46:00|34155.6|34115.6|34157|34117|34157|34117|34154.9|34114.9|0
1735620370000|2024-12-31 04:46:10|34157.7|34117.7|34158.4|34118.4|34158.4|34118.4|34157.7|34117.7|0
1735620380000|2024-12-31 04:46:20|34159.1|34119.1|34159.1|34119.1|34159.1|34119.1|34158.4|34118.4|0
1735620400000|2024-12-31 04:46:40|34159.2|34119.2|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735620410000|2024-12-31 04:46:50|34159.2|34119.2|34159.1|34119.1|34159.8|34119.8|34159.1|34119.1|0
1735620420000|2024-12-31 04:47:00|34159.2|34119.2|34160.5|34120.5|34160.5|34120.5|34159.1|34119.1|0
1735620430000|2024-12-31 04:47:10|34159.1|34119.1|34159.1|34119.1|34160.5|34120.5|34159.1|34119.1|0
1735620450000|2024-12-31 04:47:30|34158.4|34118.4|34159.1|34119.1|34159.8|34119.8|34157.7|34117.7|0
1735620460000|2024-12-31 04:47:40|34158.4|34118.4|34157.7|34117.7|34158.4|34118.4|34157.7|34117.7|0
1735620480000|2024-12-31 04:48:00|34157.8|34117.8|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735620510000|2024-12-31 04:48:30|34157.8|34117.8|34159.1|34119.1|34159.1|34119.1|34157.8|34117.8|0
1735620540000|2024-12-31 04:49:00|34159.2|34119.2|34161.3|34121.3|34161.3|34121.3|34159.2|34119.2|0
1735620550000|2024-12-31 04:49:10|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34161.2|34121.2|0
1735620560000|2024-12-31 04:49:20|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34161.2|34121.2|0
1735620580000|2024-12-31 04:49:40|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34160.5|34120.5|0
1735620590000|2024-12-31 04:49:50|34162|34122|34161.3|34121.3|34162.7|34122.7|34161.3|34121.3|0
1735620600000|2024-12-31 04:50:00|34161.2|34121.2|34162.7|34122.7|34162.7|34122.7|34160.5|34120.5|0
1735620630000|2024-12-31 04:50:30|34163.4|34123.4|34163.4|34123.4|34163.4|34123.4|34162.7|34122.7|0
1735620640000|2024-12-31 04:50:40|34164.1|34124.1|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735620650000|2024-12-31 04:50:50|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735620660000|2024-12-31 04:51:00|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735620670000|2024-12-31 04:51:10|34164.1|34124.1|34166.2|34126.2|34166.2|34126.2|34164.1|34124.1|0
1735620690000|2024-12-31 04:51:30|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735620700000|2024-12-31 04:51:40|34163.4|34123.4|34162|34122|34163.4|34123.4|34162|34122|0
1735620710000|2024-12-31 04:51:50|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735620760000|2024-12-31 04:52:40|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735620770000|2024-12-31 04:52:50|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735620780000|2024-12-31 04:53:00|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735620790000|2024-12-31 04:53:10|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735620820000|2024-12-31 04:53:40|34167.7|34127.7|34169|34129|34169.7|34129.7|34167.7|34127.7|0
1735620830000|2024-12-31 04:53:50|34169.1|34129.1|34167.6|34127.6|34169.7|34129.7|34166.9|34126.9|0
1735620840000|2024-12-31 04:54:00|34167.7|34127.7|34171.2|34131.2|34171.2|34131.2|34167.7|34127.7|0
1735620880000|2024-12-31 04:54:40|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735620900000|2024-12-31 04:55:00|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735620940000|2024-12-31 04:55:40|34171.8|34131.8|34171.1|34131.1|34171.8|34131.8|34171.1|34131.1|0
1735620950000|2024-12-31 04:55:50|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169|34129|0
1735620960000|2024-12-31 04:56:00|34169.8|34129.8|34173.3|34133.3|34173.3|34133.3|34169.8|34129.8|0
1735620970000|2024-12-31 04:56:10|34174|34134|34176.8|34136.8|34176.8|34136.8|34174|34134|0
1735620990000|2024-12-31 04:56:30|34176.9|34136.9|34176.9|34136.9|34177.6|34137.6|34176.9|34136.9|0
1735621000000|2024-12-31 04:56:40|34176.8|34136.8|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735621010000|2024-12-31 04:56:50|34178.3|34138.3|34180.4|34140.4|34180.4|34140.4|34177.6|34137.6|0
1735621020000|2024-12-31 04:57:00|34180.3|34140.3|34177.6|34137.6|34180.3|34140.3|34177.6|34137.6|0
1735621030000|2024-12-31 04:57:10|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621040000|2024-12-31 04:57:20|34179|34139|34176.8|34136.8|34179|34139|34176.8|34136.8|0
1735621060000|2024-12-31 04:57:40|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1735621070000|2024-12-31 04:57:50|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735621080000|2024-12-31 04:58:00|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735621090000|2024-12-31 04:58:10|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.1|34136.1|0
1735621100000|2024-12-31 04:58:20|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735621120000|2024-12-31 04:58:40|34175.4|34135.4|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735621140000|2024-12-31 04:59:00|34174|34134|34174|34134|34174|34134|34174|34134|0
1735621150000|2024-12-31 04:59:10|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735621160000|2024-12-31 04:59:20|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735621170000|2024-12-31 04:59:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735621190000|2024-12-31 04:59:50|34174.7|34134.7|34175.4|34135.4|34176.1|34136.1|34174.7|34134.7|0
1735621200000|2024-12-31 05:00:00|34176.1|34136.1|34179|34139|34179|34139|34176.1|34136.1|0
1735621210000|2024-12-31 05:00:10|34178.9|34138.9|34178.3|34138.3|34179|34139|34177.6|34137.6|0
1735621220000|2024-12-31 05:00:20|34179|34139|34179|34139|34179|34139|34179|34139|0
1735621230000|2024-12-31 05:00:30|34178.9|34138.9|34176.8|34136.8|34178.9|34138.9|34176.8|34136.8|0
1735621240000|2024-12-31 05:00:40|34176.9|34136.9|34179|34139|34179|34139|34176.9|34136.9|0
1735621250000|2024-12-31 05:00:50|34178.9|34138.9|34177.6|34137.6|34178.9|34138.9|34177.6|34137.6|0
1735621270000|2024-12-31 05:01:10|34177.5|34137.5|34175.4|34135.4|34177.5|34137.5|34175.4|34135.4|0
1735621280000|2024-12-31 05:01:20|34174.7|34134.7|34175.4|34135.4|34176.1|34136.1|34174|34134|0
1735621290000|2024-12-31 05:01:30|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735621320000|2024-12-31 05:02:00|34174|34134|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735621330000|2024-12-31 05:02:10|34175.4|34135.4|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735621340000|2024-12-31 05:02:20|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735621350000|2024-12-31 05:02:30|34171.2|34131.2|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735621360000|2024-12-31 05:02:40|34172|34132|34174|34134|34174|34134|34172|34132|0
1735621370000|2024-12-31 05:02:50|34174.7|34134.7|34176.8|34136.8|34176.8|34136.8|34174.7|34134.7|0
1735621380000|2024-12-31 05:03:00|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735621390000|2024-12-31 05:03:10|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621410000|2024-12-31 05:03:30|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.8|34136.8|0
1735621420000|2024-12-31 05:03:40|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735621450000|2024-12-31 05:04:10|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735621460000|2024-12-31 05:04:20|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735621500000|2024-12-31 05:05:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735621510000|2024-12-31 05:05:10|34175.5|34135.5|34176.8|34136.8|34176.8|34136.8|34175.5|34135.5|0
1735621520000|2024-12-31 05:05:20|34176.1|34136.1|34176.9|34136.9|34176.9|34136.9|34176.1|34136.1|0
1735621530000|2024-12-31 05:05:30|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621540000|2024-12-31 05:05:40|34177.5|34137.5|34176.9|34136.9|34177.6|34137.6|34176.9|34136.9|0
1735621550000|2024-12-31 05:05:50|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735621580000|2024-12-31 05:06:20|34177.5|34137.5|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621590000|2024-12-31 05:06:30|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735621620000|2024-12-31 05:07:00|34176.9|34136.9|34179.7|34139.7|34179.7|34139.7|34176.9|34136.9|0
1735621630000|2024-12-31 05:07:10|34179.6|34139.6|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|0
1735621660000|2024-12-31 05:07:40|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|0
1735621670000|2024-12-31 05:07:50|34178.2|34138.2|34179|34139|34179|34139|34177.6|34137.6|0
1735621680000|2024-12-31 05:08:00|34179.7|34139.7|34178.3|34138.3|34179.7|34139.7|34177.6|34137.6|0
1735621690000|2024-12-31 05:08:10|34179|34139|34179|34139|34179|34139|34179|34139|0
1735621700000|2024-12-31 05:08:20|34178.9|34138.9|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735621720000|2024-12-31 05:08:40|34179|34139|34179|34139|34179|34139|34179|34139|0
1735621740000|2024-12-31 05:09:00|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735621750000|2024-12-31 05:09:10|34179.6|34139.6|34179.7|34139.7|34180.4|34140.4|34179|34139|0
1735621760000|2024-12-31 05:09:20|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735621790000|2024-12-31 05:09:50|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735621800000|2024-12-31 05:10:00|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735621840000|2024-12-31 05:10:40|34178.9|34138.9|34176.9|34136.9|34178.9|34138.9|34176.8|34136.8|0
1735621850000|2024-12-31 05:10:50|34176.8|34136.8|34177.6|34137.6|34177.6|34137.6|34176.8|34136.8|0
1735621860000|2024-12-31 05:11:00|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735621870000|2024-12-31 05:11:10|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735621880000|2024-12-31 05:11:20|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735621890000|2024-12-31 05:11:30|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735621900000|2024-12-31 05:11:40|34177.6|34137.6|34176.1|34136.1|34177.6|34137.6|34176.1|34136.1|0
1735621910000|2024-12-31 05:11:50|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34174.7|34134.7|0
1735621920000|2024-12-31 05:12:00|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735621930000|2024-12-31 05:12:10|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735621940000|2024-12-31 05:12:20|34174.7|34134.7|34176.1|34136.1|34176.1|34136.1|34174.7|34134.7|0
1735621950000|2024-12-31 05:12:30|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735621960000|2024-12-31 05:12:40|34174|34134|34171.9|34131.9|34174|34134|34171.2|34131.2|0
1735621980000|2024-12-31 05:13:00|34171.2|34131.2|34173.3|34133.3|34173.3|34133.3|34171.2|34131.2|0
1735622010000|2024-12-31 05:13:30|34174|34134|34174|34134|34175.4|34135.4|34174|34134|0
1735622030000|2024-12-31 05:13:50|34174.1|34134.1|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735622040000|2024-12-31 05:14:00|34175.4|34135.4|34176.1|34136.1|34176.1|34136.1|34175.4|34135.4|0
1735622050000|2024-12-31 05:14:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735622070000|2024-12-31 05:14:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735622090000|2024-12-31 05:14:50|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735622100000|2024-12-31 05:15:00|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735622110000|2024-12-31 05:15:10|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735622120000|2024-12-31 05:15:20|34174|34134|34174|34134|34174.7|34134.7|34174|34134|0
1735622130000|2024-12-31 05:15:30|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735622190000|2024-12-31 05:16:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735622200000|2024-12-31 05:16:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735622220000|2024-12-31 05:17:00|34174|34134|34174|34134|34174|34134|34174|34134|0
1735622230000|2024-12-31 05:17:10|34174.1|34134.1|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735622240000|2024-12-31 05:17:20|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735622250000|2024-12-31 05:17:30|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735622280000|2024-12-31 05:18:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1735622300000|2024-12-31 05:18:20|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735622310000|2024-12-31 05:18:30|34174|34134|34174|34134|34174|34134|34173.3|34133.3|0
1735622320000|2024-12-31 05:18:40|34174.7|34134.7|34174|34134|34176.1|34136.1|34174|34134|0
1735622340000|2024-12-31 05:19:00|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735622350000|2024-12-31 05:19:10|34175.4|34135.4|34173.3|34133.3|34175.4|34135.4|34173.3|34133.3|0
1735622370000|2024-12-31 05:19:30|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34171.9|34131.9|0
1735622380000|2024-12-31 05:19:40|34171.9|34131.9|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735622390000|2024-12-31 05:19:50|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735622400000|2024-12-31 05:20:00|34171.1|34131.1|34171.9|34131.9|34171.9|34131.9|34170.5|34130.5|0
1735622410000|2024-12-31 05:20:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735622420000|2024-12-31 05:20:20|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735622430000|2024-12-31 05:20:30|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735622440000|2024-12-31 05:20:40|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735622470000|2024-12-31 05:21:10|34171.9|34131.9|34172.6|34132.6|34172.6|34132.6|34171.9|34131.9|0
1735622480000|2024-12-31 05:21:20|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735622490000|2024-12-31 05:21:30|34173.3|34133.3|34174|34134|34174|34134|34173.3|34133.3|0
1735622500000|2024-12-31 05:21:40|34174.1|34134.1|34176.1|34136.1|34176.1|34136.1|34174.1|34134.1|0
1735622510000|2024-12-31 05:21:50|34176.8|34136.8|34176.9|34136.9|34176.9|34136.9|34176.8|34136.8|0
1735622520000|2024-12-31 05:22:00|34176.8|34136.8|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735622530000|2024-12-31 05:22:10|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34176.1|34136.1|0
1735622540000|2024-12-31 05:22:20|34176.1|34136.1|34175.4|34135.4|34176.1|34136.1|34175.4|34135.4|0
1735622570000|2024-12-31 05:22:50|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735622580000|2024-12-31 05:23:00|34176.8|34136.8|34177.6|34137.6|34179|34139|34176.8|34136.8|0
1735622590000|2024-12-31 05:23:10|34178.3|34138.3|34177.6|34137.6|34178.3|34138.3|34177.6|34137.6|0
1735622600000|2024-12-31 05:23:20|34178.3|34138.3|34180.4|34140.4|34180.4|34140.4|34178.3|34138.3|0
1735622620000|2024-12-31 05:23:40|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34181.1|34141.1|0
1735622630000|2024-12-31 05:23:50|34182.5|34142.5|34181.1|34141.1|34182.5|34142.5|34181.1|34141.1|0
1735622640000|2024-12-31 05:24:00|34181.8|34141.8|34179.7|34139.7|34181.8|34141.8|34179.7|34139.7|0
1735622650000|2024-12-31 05:24:10|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622660000|2024-12-31 05:24:20|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179.7|34139.7|0
1735622670000|2024-12-31 05:24:30|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1735622690000|2024-12-31 05:24:50|34181.1|34141.1|34181.8|34141.8|34182.5|34142.5|34180.4|34140.4|0
1735622700000|2024-12-31 05:25:00|34181.1|34141.1|34182.5|34142.5|34182.5|34142.5|34181.1|34141.1|0
1735622710000|2024-12-31 05:25:10|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|34181.1|34141.1|0
1735622730000|2024-12-31 05:25:30|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735622740000|2024-12-31 05:25:40|34181.1|34141.1|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735622750000|2024-12-31 05:25:50|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735622780000|2024-12-31 05:26:20|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622790000|2024-12-31 05:26:30|34180.3|34140.3|34179.7|34139.7|34180.3|34140.3|34179.7|34139.7|0
1735622800000|2024-12-31 05:26:40|34180.4|34140.4|34179.7|34139.7|34180.4|34140.4|34179.7|34139.7|0
1735622820000|2024-12-31 05:27:00|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735622860000|2024-12-31 05:27:40|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735622870000|2024-12-31 05:27:50|34179.7|34139.7|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622900000|2024-12-31 05:28:20|34180.3|34140.3|34180.4|34140.4|34180.4|34140.4|34179.7|34139.7|0
1735622930000|2024-12-31 05:28:50|34180.3|34140.3|34179|34139|34180.3|34140.3|34179|34139|0
1735622940000|2024-12-31 05:29:00|34179.7|34139.7|34177.6|34137.6|34179.7|34139.7|34176.8|34136.8|0
1735622960000|2024-12-31 05:29:20|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.8|34136.8|0
1735622970000|2024-12-31 05:29:30|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735622980000|2024-12-31 05:29:40|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735622990000|2024-12-31 05:29:50|34175.4|34135.4|34175.4|34135.4|34176.1|34136.1|34174.7|34134.7|0
1735623010000|2024-12-31 05:30:10|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735623020000|2024-12-31 05:30:20|34176.1|34136.1|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735623040000|2024-12-31 05:30:40|34175.4|34135.4|34174|34134|34175.4|34135.4|34174|34134|0
1735623050000|2024-12-31 05:30:50|34174.7|34134.7|34174|34134|34175.4|34135.4|34174|34134|0
1735623060000|2024-12-31 05:31:00|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735623080000|2024-12-31 05:31:20|34173.2|34133.2|34167.6|34127.6|34173.2|34133.2|34164.8|34124.8|0
1735623090000|2024-12-31 05:31:30|34167.7|34127.7|34168.3|34128.3|34169.7|34129.7|34167.7|34127.7|0
1735623100000|2024-12-31 05:31:40|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735623110000|2024-12-31 05:31:50|34167.7|34127.7|34167.6|34127.6|34169|34129|34167.6|34127.6|0
1735623140000|2024-12-31 05:32:20|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735623160000|2024-12-31 05:32:40|34168.4|34128.4|34168.3|34128.3|34169|34129|34168.3|34128.3|0
1735623170000|2024-12-31 05:32:50|34168.4|34128.4|34168.3|34128.3|34169.7|34129.7|34168.3|34128.3|0
1735623180000|2024-12-31 05:33:00|34167.6|34127.6|34168.3|34128.3|34168.3|34128.3|34166.2|34126.2|0
1735623190000|2024-12-31 05:33:10|34168.4|34128.4|34169.7|34129.7|34169.7|34129.7|34168.4|34128.4|0
1735623200000|2024-12-31 05:33:20|34169|34129|34168.3|34128.3|34169|34129|34168.3|34128.3|0
1735623210000|2024-12-31 05:33:30|34167.6|34127.6|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735623220000|2024-12-31 05:33:40|34165.5|34125.5|34165.5|34125.5|34166.2|34126.2|34164.1|34124.1|0
1735623230000|2024-12-31 05:33:50|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735623240000|2024-12-31 05:34:00|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735623260000|2024-12-31 05:34:20|34167.7|34127.7|34167.6|34127.6|34169.7|34129.7|34167.6|34127.6|0
1735623280000|2024-12-31 05:34:40|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735623300000|2024-12-31 05:35:00|34168.4|34128.4|34171.2|34131.2|34171.2|34131.2|34168.4|34128.4|0
1735623310000|2024-12-31 05:35:10|34171.1|34131.1|34170.5|34130.5|34171.2|34131.2|34169.7|34129.7|0
1735623320000|2024-12-31 05:35:20|34171.2|34131.2|34171.2|34131.2|34172.6|34132.6|34171.2|34131.2|0
1735623330000|2024-12-31 05:35:30|34171.1|34131.1|34167.6|34127.6|34171.1|34131.1|34167.6|34127.6|0
1735623340000|2024-12-31 05:35:40|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.2|34126.2|0
1735623350000|2024-12-31 05:35:50|34166.2|34126.2|34166.9|34126.9|34166.9|34126.9|34166.2|34126.2|0
1735623360000|2024-12-31 05:36:00|34167.6|34127.6|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735623370000|2024-12-31 05:36:10|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|0
1735623380000|2024-12-31 05:36:20|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|0
1735623390000|2024-12-31 05:36:30|34167.6|34127.6|34164.8|34124.8|34167.6|34127.6|34164.1|34124.1|0
1735623400000|2024-12-31 05:36:40|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735623410000|2024-12-31 05:36:50|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.7|34127.7|0
1735623420000|2024-12-31 05:37:00|34167.6|34127.6|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735623440000|2024-12-31 05:37:20|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735623450000|2024-12-31 05:37:30|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735623480000|2024-12-31 05:38:00|34165.5|34125.5|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735623500000|2024-12-31 05:38:20|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735623510000|2024-12-31 05:38:30|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735623520000|2024-12-31 05:38:40|34164.8|34124.8|34162.7|34122.7|34164.8|34124.8|34162.7|34122.7|0
1735623530000|2024-12-31 05:38:50|34163.4|34123.4|34164.8|34124.8|34166.2|34126.2|34162.7|34122.7|0
1735623540000|2024-12-31 05:39:00|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34163.4|34123.4|0
1735623570000|2024-12-31 05:39:30|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735623590000|2024-12-31 05:39:50|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735623600000|2024-12-31 05:40:00|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735623610000|2024-12-31 05:40:10|34165.5|34125.5|34165.5|34125.5|34166.2|34126.2|34165.5|34125.5|0
1735623620000|2024-12-31 05:40:20|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735623630000|2024-12-31 05:40:30|34166.9|34126.9|34167.7|34127.7|34167.7|34127.7|34166.9|34126.9|0
1735623640000|2024-12-31 05:40:40|34168.3|34128.3|34171.2|34131.2|34171.9|34131.9|34168.3|34128.3|0
1735623650000|2024-12-31 05:40:50|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34171.2|34131.2|0
1735623660000|2024-12-31 05:41:00|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735623670000|2024-12-31 05:41:10|34174|34134|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735623690000|2024-12-31 05:41:30|34174|34134|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735623700000|2024-12-31 05:41:40|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735623730000|2024-12-31 05:42:10|34171.8|34131.8|34168.3|34128.3|34171.8|34131.8|34168.3|34128.3|0
1735623740000|2024-12-31 05:42:20|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735623750000|2024-12-31 05:42:30|34167.7|34127.7|34166.9|34126.9|34168.3|34128.3|34166.2|34126.2|0
1735623760000|2024-12-31 05:42:40|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735623770000|2024-12-31 05:42:50|34166.9|34126.9|34166.9|34126.9|34166.9|34126.9|34166.2|34126.2|0
1735623780000|2024-12-31 05:43:00|34167.6|34127.6|34162.7|34122.7|34167.6|34127.6|34162.7|34122.7|0
1735623790000|2024-12-31 05:43:10|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735623800000|2024-12-31 05:43:20|34164|34124|34163.4|34123.4|34164|34124|34162.7|34122.7|0
1735623810000|2024-12-31 05:43:30|34163.3|34123.3|34162.7|34122.7|34163.3|34123.3|34162.7|34122.7|0
1735623820000|2024-12-31 05:43:40|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735623830000|2024-12-31 05:43:50|34164.8|34124.8|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735623840000|2024-12-31 05:44:00|34164.8|34124.8|34166.2|34126.2|34166.2|34126.2|34164.8|34124.8|0
1735623850000|2024-12-31 05:44:10|34165.5|34125.5|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735623860000|2024-12-31 05:44:20|34164.1|34124.1|34164.8|34124.8|34164.8|34124.8|34164.1|34124.1|0
1735623870000|2024-12-31 05:44:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735623880000|2024-12-31 05:44:40|34164|34124|34163.4|34123.4|34164.1|34124.1|34162.7|34122.7|0
1735623890000|2024-12-31 05:44:50|34164.1|34124.1|34163.4|34123.4|34164.1|34124.1|34163.4|34123.4|0
1735623900000|2024-12-31 05:45:00|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735623910000|2024-12-31 05:45:10|34164.8|34124.8|34165.5|34125.5|34166.9|34126.9|34164.8|34124.8|0
1735623920000|2024-12-31 05:45:20|34164.8|34124.8|34164.1|34124.1|34166.2|34126.2|34164.1|34124.1|0
1735623940000|2024-12-31 05:45:40|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735623950000|2024-12-31 05:45:50|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735623960000|2024-12-31 05:46:00|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735623970000|2024-12-31 05:46:10|34166.9|34126.9|34169.7|34129.7|34169.7|34129.7|34166.2|34126.2|0
1735623980000|2024-12-31 05:46:20|34169|34129|34168.3|34128.3|34169|34129|34168.3|34128.3|0
1735624010000|2024-12-31 05:46:50|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735624020000|2024-12-31 05:47:00|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735624050000|2024-12-31 05:47:30|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735624060000|2024-12-31 05:47:40|34167.7|34127.7|34168.3|34128.3|34168.3|34128.3|34167.6|34127.6|0
1735624080000|2024-12-31 05:48:00|34167.6|34127.6|34169|34129|34169.7|34129.7|34167.6|34127.6|0
1735624100000|2024-12-31 05:48:20|34168.3|34128.3|34166.2|34126.2|34168.3|34128.3|34166.2|34126.2|0
1735624110000|2024-12-31 05:48:30|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34165.5|34125.5|0
1735624120000|2024-12-31 05:48:40|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735624150000|2024-12-31 05:49:10|34166.9|34126.9|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735624170000|2024-12-31 05:49:30|34167.7|34127.7|34169.7|34129.7|34169.7|34129.7|34167.7|34127.7|0
1735624190000|2024-12-31 05:49:50|34169.8|34129.8|34171.9|34131.9|34172.6|34132.6|34169.8|34129.8|0
1735624210000|2024-12-31 05:50:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735624240000|2024-12-31 05:50:40|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735624250000|2024-12-31 05:50:50|34174|34134|34174.7|34134.7|34175.4|34135.4|34173.3|34133.3|0
1735624260000|2024-12-31 05:51:00|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735624280000|2024-12-31 05:51:20|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624290000|2024-12-31 05:51:30|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624300000|2024-12-31 05:51:40|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624310000|2024-12-31 05:51:50|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735624320000|2024-12-31 05:52:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624330000|2024-12-31 05:52:10|34176.1|34136.1|34178.3|34138.3|34179|34139|34176.1|34136.1|0
1735624340000|2024-12-31 05:52:20|34178.2|34138.2|34176.8|34136.8|34178.2|34138.2|34176.1|34136.1|0
1735624360000|2024-12-31 05:52:40|34176.9|34136.9|34178.3|34138.3|34178.3|34138.3|34176.9|34136.9|0
1735624370000|2024-12-31 05:52:50|34179|34139|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1735624380000|2024-12-31 05:53:00|34178.2|34138.2|34177.6|34137.6|34178.2|34138.2|34177.6|34137.6|0
1735624390000|2024-12-31 05:53:10|34177.5|34137.5|34176.9|34136.9|34177.5|34137.5|34176.9|34136.9|0
1735624410000|2024-12-31 05:53:30|34176.8|34136.8|34174|34134|34176.8|34136.8|34174|34134|0
1735624420000|2024-12-31 05:53:40|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624440000|2024-12-31 05:54:00|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735624450000|2024-12-31 05:54:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624460000|2024-12-31 05:54:20|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735624470000|2024-12-31 05:54:30|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735624490000|2024-12-31 05:54:50|34176.9|34136.9|34177.6|34137.6|34177.6|34137.6|34176.9|34136.9|0
1735624500000|2024-12-31 05:55:00|34177.5|34137.5|34176.8|34136.8|34177.6|34137.6|34176.8|34136.8|0
1735624510000|2024-12-31 05:55:10|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624520000|2024-12-31 05:55:20|34176.9|34136.9|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624530000|2024-12-31 05:55:30|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|0
1735624540000|2024-12-31 05:55:40|34176.8|34136.8|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624550000|2024-12-31 05:55:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735624560000|2024-12-31 05:56:00|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735624570000|2024-12-31 05:56:10|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624580000|2024-12-31 05:56:20|34174.7|34134.7|34174.7|34134.7|34175.4|34135.4|34174|34134|0
1735624590000|2024-12-31 05:56:30|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174.7|34134.7|0
1735624600000|2024-12-31 05:56:40|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624640000|2024-12-31 05:57:20|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735624650000|2024-12-31 05:57:30|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624660000|2024-12-31 05:57:40|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735624670000|2024-12-31 05:57:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624690000|2024-12-31 05:58:10|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624700000|2024-12-31 05:58:20|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624730000|2024-12-31 05:58:50|34174|34134|34175.4|34135.4|34175.4|34135.4|34174|34134|0
1735624740000|2024-12-31 05:59:00|34176.1|34136.1|34179|34139|34179|34139|34176.1|34136.1|0
1735624760000|2024-12-31 05:59:20|34180.4|34140.4|34180.4|34140.4|34181.1|34141.1|34180.4|34140.4|0
1735624790000|2024-12-31 05:59:50|34180.3|34140.3|34179|34139|34180.4|34140.4|34179|34139|0
1735624800000|2024-12-31 06:00:00|34179.7|34139.7|34176.9|34136.9|34180.4|34140.4|34176.9|34136.9|0
1735624810000|2024-12-31 06:00:10|34176.8|34136.8|34176.8|34136.8|34176.9|34136.9|34176.8|34136.8|0
1735624820000|2024-12-31 06:00:20|34176.9|34136.9|34176.9|34136.9|34176.9|34136.9|34176.8|34136.8|0
1735624830000|2024-12-31 06:00:30|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1735624840000|2024-12-31 06:00:40|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|0
1735624850000|2024-12-31 06:00:50|34176.9|34136.9|34174|34134|34176.9|34136.9|34174|34134|0
1735624860000|2024-12-31 06:01:00|34174.7|34134.7|34175.4|34135.4|34175.4|34135.4|34174.7|34134.7|0
1735624870000|2024-12-31 06:01:10|34175.5|34135.5|34176.1|34136.1|34176.8|34136.8|34175.5|34135.5|0
1735624890000|2024-12-31 06:01:30|34176|34136|34175.4|34135.4|34176|34136|34174|34134|0
1735624900000|2024-12-31 06:01:40|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1735624930000|2024-12-31 06:02:10|34173.3|34133.3|34173.3|34133.3|34174|34134|34173.3|34133.3|0
1735624940000|2024-12-31 06:02:20|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735624950000|2024-12-31 06:02:30|34172.6|34132.6|34172.6|34132.6|34173.3|34133.3|34172.6|34132.6|0
1735624960000|2024-12-31 06:02:40|34171.9|34131.9|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735624970000|2024-12-31 06:02:50|34174|34134|34174|34134|34174|34134|34174|34134|0
1735624990000|2024-12-31 06:03:10|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34172.6|34132.6|0
1735625000000|2024-12-31 06:03:20|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1735625020000|2024-12-31 06:03:40|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.9|34131.9|0
1735625050000|2024-12-31 06:04:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|0
1735625070000|2024-12-31 06:04:30|34171.1|34131.1|34169.7|34129.7|34171.1|34131.1|34167.6|34127.6|0
1735625080000|2024-12-31 06:04:40|34169|34129|34169.7|34129.7|34169.7|34129.7|34169|34129|0
1735625100000|2024-12-31 06:05:00|34169|34129|34169.7|34129.7|34169.7|34129.7|34169|34129|0
1735625120000|2024-12-31 06:05:20|34169|34129|34167.6|34127.6|34169|34129|34167.6|34127.6|0
1735625130000|2024-12-31 06:05:30|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735625140000|2024-12-31 06:05:40|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.8|34124.8|0
1735625150000|2024-12-31 06:05:50|34165.5|34125.5|34164.8|34124.8|34166.2|34126.2|34164.8|34124.8|0
1735625160000|2024-12-31 06:06:00|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735625170000|2024-12-31 06:06:10|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625180000|2024-12-31 06:06:20|34163.4|34123.4|34162.7|34122.7|34163.4|34123.4|34162.7|34122.7|0
1735625190000|2024-12-31 06:06:30|34162.6|34122.6|34157.7|34117.7|34162.6|34122.6|34157.7|34117.7|0
1735625200000|2024-12-31 06:06:40|34157|34117|34157|34117|34157|34117|34157|34117|0
1735625210000|2024-12-31 06:06:50|34157.7|34117.7|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735625220000|2024-12-31 06:07:00|34158.4|34118.4|34158.4|34118.4|34159.1|34119.1|34158.4|34118.4|0
1735625230000|2024-12-31 06:07:10|34159.1|34119.1|34157.7|34117.7|34159.1|34119.1|34157.7|34117.7|0
1735625240000|2024-12-31 06:07:20|34158.4|34118.4|34158.4|34118.4|34159.1|34119.1|34158.4|34118.4|0
1735625250000|2024-12-31 06:07:30|34159.1|34119.1|34158.4|34118.4|34159.1|34119.1|34158.4|34118.4|0
1735625260000|2024-12-31 06:07:40|34157.7|34117.7|34157|34117|34157.7|34117.7|34157|34117|0
1735625270000|2024-12-31 06:07:50|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|0
1735625280000|2024-12-31 06:08:00|34157|34117|34157.7|34117.7|34157.7|34117.7|34154.9|34114.9|0
1735625290000|2024-12-31 06:08:10|34157|34117|34156.3|34116.3|34157|34117|34156.3|34116.3|0
1735625300000|2024-12-31 06:08:20|34157|34117|34157|34117|34157|34117|34156.3|34116.3|0
1735625310000|2024-12-31 06:08:30|34156.9|34116.9|34154.9|34114.9|34156.9|34116.9|34154.9|34114.9|0
1735625330000|2024-12-31 06:08:50|34154.8|34114.8|34154.9|34114.9|34154.9|34114.9|34154.2|34114.2|0
1735625340000|2024-12-31 06:09:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34154.9|34114.9|0
1735625350000|2024-12-31 06:09:10|34156.3|34116.3|34157|34117|34157.7|34117.7|34156.3|34116.3|0
1735625360000|2024-12-31 06:09:20|34157.7|34117.7|34157.7|34117.7|34157.7|34117.7|34157|34117|0
1735625370000|2024-12-31 06:09:30|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|0
1735625380000|2024-12-31 06:09:40|34157.7|34117.7|34159.1|34119.1|34159.1|34119.1|34157.7|34117.7|0
1735625390000|2024-12-31 06:09:50|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|34158.4|34118.4|0
1735625400000|2024-12-31 06:10:00|34159.1|34119.1|34159.8|34119.8|34161.2|34121.2|34159.1|34119.1|0
1735625410000|2024-12-31 06:10:10|34159.9|34119.9|34160.5|34120.5|34160.5|34120.5|34159.9|34119.9|0
1735625420000|2024-12-31 06:10:20|34160.6|34120.6|34161.3|34121.3|34161.3|34121.3|34160.6|34120.6|0
1735625430000|2024-12-31 06:10:30|34161.2|34121.2|34161.3|34121.3|34161.3|34121.3|34161.2|34121.2|0
1735625450000|2024-12-31 06:10:50|34162|34122|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735625460000|2024-12-31 06:11:00|34162.6|34122.6|34162|34122|34162.6|34122.6|34160.5|34120.5|0
1735625470000|2024-12-31 06:11:10|34161.9|34121.9|34162|34122|34162|34122|34161.3|34121.3|0
1735625480000|2024-12-31 06:11:20|34162.7|34122.7|34161.3|34121.3|34162.7|34122.7|34161.3|34121.3|0
1735625490000|2024-12-31 06:11:30|34162|34122|34162|34122|34162|34122|34161.3|34121.3|0
1735625500000|2024-12-31 06:11:40|34161.9|34121.9|34161.3|34121.3|34162|34122|34161.3|34121.3|0
1735625510000|2024-12-31 06:11:50|34161.2|34121.2|34160.5|34120.5|34161.2|34121.2|34160.5|34120.5|0
1735625520000|2024-12-31 06:12:00|34160.6|34120.6|34161.3|34121.3|34161.3|34121.3|34160.6|34120.6|0
1735625560000|2024-12-31 06:12:40|34161.2|34121.2|34161.2|34121.2|34161.2|34121.2|34161.2|34121.2|0
1735625570000|2024-12-31 06:12:50|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|34161.3|34121.3|0
1735625580000|2024-12-31 06:13:00|34162|34122|34162|34122|34162.7|34122.7|34162|34122|0
1735625590000|2024-12-31 06:13:10|34162.7|34122.7|34164.1|34124.1|34164.8|34124.8|34162.7|34122.7|0
1735625610000|2024-12-31 06:13:30|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625620000|2024-12-31 06:13:40|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1735625640000|2024-12-31 06:14:00|34164.1|34124.1|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625650000|2024-12-31 06:14:10|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625660000|2024-12-31 06:14:20|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625680000|2024-12-31 06:14:40|34164.8|34124.8|34164.1|34124.1|34164.8|34124.8|34164.1|34124.1|0
1735625690000|2024-12-31 06:14:50|34164.8|34124.8|34162|34122|34164.8|34124.8|34162|34122|0
1735625700000|2024-12-31 06:15:00|34161.9|34121.9|34164.8|34124.8|34164.8|34124.8|34161.3|34121.3|0
1735625710000|2024-12-31 06:15:10|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735625730000|2024-12-31 06:15:30|34165.5|34125.5|34166.3|34126.3|34166.3|34126.3|34165.5|34125.5|0
1735625740000|2024-12-31 06:15:40|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34166.9|34126.9|0
1735625750000|2024-12-31 06:15:50|34167.2|34127.2|34165.1|34125.1|34167.2|34127.2|34165.1|34125.1|0
1735625760000|2024-12-31 06:16:00|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34163.7|34123.7|0
1735625770000|2024-12-31 06:16:10|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735625780000|2024-12-31 06:16:20|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735625790000|2024-12-31 06:16:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735625800000|2024-12-31 06:16:40|34167.2|34127.2|34165.8|34125.8|34167.2|34127.2|34165.8|34125.8|0
1735625820000|2024-12-31 06:17:00|34164.4|34124.4|34165.8|34125.8|34165.8|34125.8|34164.4|34124.4|0
1735625830000|2024-12-31 06:17:10|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735625840000|2024-12-31 06:17:20|34167.3|34127.3|34167.9|34127.9|34169.3|34129.3|34167.3|34127.3|0
1735625860000|2024-12-31 06:17:40|34168|34128|34169.3|34129.3|34169.3|34129.3|34168|34128|0
1735625870000|2024-12-31 06:17:50|34168.6|34128.6|34170.7|34130.7|34170.7|34130.7|34168.6|34128.6|0
1735625880000|2024-12-31 06:18:00|34170.8|34130.8|34170.8|34130.8|34171.5|34131.5|34170.8|34130.8|0
1735625890000|2024-12-31 06:18:10|34170.7|34130.7|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735625900000|2024-12-31 06:18:20|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|0
1735625910000|2024-12-31 06:18:30|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735625940000|2024-12-31 06:19:00|34168|34128|34169.3|34129.3|34169.3|34129.3|34168|34128|0
1735625950000|2024-12-31 06:19:10|34168.6|34128.6|34170|34130|34170|34130|34167.9|34127.9|0
1735625960000|2024-12-31 06:19:20|34170.1|34130.1|34170.7|34130.7|34170.7|34130.7|34170.1|34130.1|0
1735625970000|2024-12-31 06:19:30|34170|34130|34169.3|34129.3|34170|34130|34169.3|34129.3|0
1735625990000|2024-12-31 06:19:50|34169.4|34129.4|34170.8|34130.8|34170.8|34130.8|34169.4|34129.4|0
1735626000000|2024-12-31 06:20:00|34170.7|34130.7|34170.7|34130.7|34170.7|34130.7|34170.7|34130.7|0
1735626010000|2024-12-31 06:20:10|34170.8|34130.8|34171.5|34131.5|34172.9|34132.9|34170.8|34130.8|0
1735626020000|2024-12-31 06:20:20|34172.2|34132.2|34171.5|34131.5|34172.2|34132.2|34171.5|34131.5|0
1735626040000|2024-12-31 06:20:40|34171.4|34131.4|34170.7|34130.7|34171.4|34131.4|34170.7|34130.7|0
1735626050000|2024-12-31 06:20:50|34170|34130|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735626060000|2024-12-31 06:21:00|34167.9|34127.9|34167.2|34127.2|34167.9|34127.9|34167.2|34127.2|0
1735626070000|2024-12-31 06:21:10|34167.3|34127.3|34170|34130|34170.7|34130.7|34167.3|34127.3|0
1735626090000|2024-12-31 06:21:30|34170.1|34130.1|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735626120000|2024-12-31 06:22:00|34168.6|34128.6|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735626130000|2024-12-31 06:22:10|34167.3|34127.3|34169.3|34129.3|34169.3|34129.3|34167.3|34127.3|0
1735626150000|2024-12-31 06:22:30|34168.6|34128.6|34170|34130|34170|34130|34168.6|34128.6|0
1735626170000|2024-12-31 06:22:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|0
1735626200000|2024-12-31 06:23:20|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735626220000|2024-12-31 06:23:40|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626230000|2024-12-31 06:23:50|34167.2|34127.2|34164.4|34124.4|34167.2|34127.2|34164.4|34124.4|0
1735626240000|2024-12-31 06:24:00|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735626260000|2024-12-31 06:24:20|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735626280000|2024-12-31 06:24:40|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735626300000|2024-12-31 06:25:00|34166.5|34126.5|34168.6|34128.6|34168.6|34128.6|34166.5|34126.5|0
1735626310000|2024-12-31 06:25:10|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|0
1735626320000|2024-12-31 06:25:20|34168|34128|34169.3|34129.3|34169.3|34129.3|34168|34128|0
1735626330000|2024-12-31 06:25:30|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|0
1735626340000|2024-12-31 06:25:40|34168.7|34128.7|34168.6|34128.6|34169.3|34129.3|34168.6|34128.6|0
1735626350000|2024-12-31 06:25:50|34168.7|34128.7|34168.6|34128.6|34169.3|34129.3|34168.6|34128.6|0
1735626360000|2024-12-31 06:26:00|34168.7|34128.7|34165.8|34125.8|34169.3|34129.3|34165.8|34125.8|0
1735626370000|2024-12-31 06:26:10|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|0
1735626380000|2024-12-31 06:26:20|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735626400000|2024-12-31 06:26:40|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626430000|2024-12-31 06:27:10|34167.2|34127.2|34168.6|34128.6|34168.6|34128.6|34167.2|34127.2|0
1735626440000|2024-12-31 06:27:20|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|0
1735626450000|2024-12-31 06:27:30|34169.3|34129.3|34167.2|34127.2|34170|34130|34167.2|34127.2|0
1735626480000|2024-12-31 06:28:00|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735626490000|2024-12-31 06:28:10|34165.8|34125.8|34165.8|34125.8|34166.5|34126.5|34165.8|34125.8|0
1735626500000|2024-12-31 06:28:20|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735626510000|2024-12-31 06:28:30|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626540000|2024-12-31 06:29:00|34166.4|34126.4|34164.4|34124.4|34166.4|34126.4|34164.4|34124.4|0
1735626550000|2024-12-31 06:29:10|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626570000|2024-12-31 06:29:30|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735626600000|2024-12-31 06:30:00|34167.2|34127.2|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735626610000|2024-12-31 06:30:10|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735626620000|2024-12-31 06:30:20|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|34166.5|34126.5|0
1735626640000|2024-12-31 06:30:40|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735626650000|2024-12-31 06:30:50|34165.1|34125.1|34164.4|34124.4|34165.1|34125.1|34164.4|34124.4|0
1735626660000|2024-12-31 06:31:00|34164.3|34124.3|34161.6|34121.6|34164.3|34124.3|34160.8|34120.8|0
1735626670000|2024-12-31 06:31:10|34162.3|34122.3|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735626680000|2024-12-31 06:31:20|34160.8|34120.8|34160.9|34120.9|34161.6|34121.6|34160.8|34120.8|0
1735626690000|2024-12-31 06:31:30|34161.6|34121.6|34162.3|34122.3|34162.3|34122.3|34161.6|34121.6|0
1735626700000|2024-12-31 06:31:40|34163|34123|34163|34123|34163|34123|34163|34123|0
1735626710000|2024-12-31 06:31:50|34163.7|34123.7|34163|34123|34163.7|34123.7|34162.3|34122.3|0
1735626740000|2024-12-31 06:32:20|34162.9|34122.9|34161.6|34121.6|34162.9|34122.9|34160.9|34120.9|0
1735626780000|2024-12-31 06:33:00|34161.5|34121.5|34159.4|34119.4|34161.5|34121.5|34159.4|34119.4|0
1735626790000|2024-12-31 06:33:10|34158.7|34118.7|34158|34118|34159.4|34119.4|34158|34118|0
1735626810000|2024-12-31 06:33:30|34157.3|34117.3|34158.7|34118.7|34158.7|34118.7|34157.3|34117.3|0
1735626840000|2024-12-31 06:34:00|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735626850000|2024-12-31 06:34:10|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735626860000|2024-12-31 06:34:20|34158|34118|34158|34118|34158|34118|34158|34118|0
1735626870000|2024-12-31 06:34:30|34157.3|34117.3|34157.3|34117.3|34158.7|34118.7|34157.3|34117.3|0
1735626890000|2024-12-31 06:34:50|34157.2|34117.2|34155.9|34115.9|34157.2|34117.2|34155.9|34115.9|0
1735626900000|2024-12-31 06:35:00|34156.6|34116.6|34155.9|34115.9|34156.6|34116.6|34155.9|34115.9|0
1735626910000|2024-12-31 06:35:10|34155.2|34115.2|34153|34113|34155.2|34115.2|34153|34113|0
1735626920000|2024-12-31 06:35:20|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1735626930000|2024-12-31 06:35:30|34152.4|34112.4|34154.5|34114.5|34154.5|34114.5|34152.4|34112.4|0
1735626940000|2024-12-31 06:35:40|34154.4|34114.4|34153.7|34113.7|34154.4|34114.4|34153|34113|0
1735626950000|2024-12-31 06:35:50|34153.8|34113.8|34153.7|34113.7|34154.5|34114.5|34153.7|34113.7|0
1735626960000|2024-12-31 06:36:00|34153.8|34113.8|34154.5|34114.5|34154.5|34114.5|34153.7|34113.7|0
1735626970000|2024-12-31 06:36:10|34155.2|34115.2|34153|34113|34155.2|34115.2|34153|34113|0
1735626980000|2024-12-31 06:36:20|34153.1|34113.1|34153.7|34113.7|34154.5|34114.5|34153.1|34113.1|0
1735627000000|2024-12-31 06:36:40|34153|34113|34153|34113|34153|34113|34153|34113|0
1735627010000|2024-12-31 06:36:50|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34151.6|34111.6|0
1735627020000|2024-12-31 06:37:00|34151.6|34111.6|34152.3|34112.3|34152.3|34112.3|34151.6|34111.6|0
1735627030000|2024-12-31 06:37:10|34152.4|34112.4|34153|34113|34153|34113|34152.4|34112.4|0
1735627060000|2024-12-31 06:37:40|34153.1|34113.1|34155.2|34115.2|34155.2|34115.2|34153.1|34113.1|0
1735627070000|2024-12-31 06:37:50|34155.9|34115.9|34156.6|34116.6|34156.6|34116.6|34155.2|34115.2|0
1735627090000|2024-12-31 06:38:10|34155.9|34115.9|34155.9|34115.9|34156.6|34116.6|34155.9|34115.9|0
1735627100000|2024-12-31 06:38:20|34155.2|34115.2|34155.9|34115.9|34156.6|34116.6|34155.2|34115.2|0
1735627110000|2024-12-31 06:38:30|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735627120000|2024-12-31 06:38:40|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735627130000|2024-12-31 06:38:50|34156.6|34116.6|34155.2|34115.2|34156.6|34116.6|34154.5|34114.5|0
1735627140000|2024-12-31 06:39:00|34155.9|34115.9|34156.6|34116.6|34156.6|34116.6|34155.9|34115.9|0
1735627150000|2024-12-31 06:39:10|34155.9|34115.9|34155.9|34115.9|34155.9|34115.9|34155.2|34115.2|0
1735627160000|2024-12-31 06:39:20|34155.2|34115.2|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735627210000|2024-12-31 06:40:10|34155.9|34115.9|34155.9|34115.9|34156.6|34116.6|34155.2|34115.2|0
1735627220000|2024-12-31 06:40:20|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735627230000|2024-12-31 06:40:30|34155.9|34115.9|34156.6|34116.6|34156.6|34116.6|34155.9|34115.9|0
1735627240000|2024-12-31 06:40:40|34155.9|34115.9|34153|34113|34156.6|34116.6|34153|34113|0
1735627250000|2024-12-31 06:40:50|34153.1|34113.1|34154.5|34114.5|34154.5|34114.5|34153|34113|0
1735627260000|2024-12-31 06:41:00|34154.4|34114.4|34153|34113|34154.5|34114.5|34153|34113|0
1735627280000|2024-12-31 06:41:20|34153.1|34113.1|34154.5|34114.5|34154.5|34114.5|34153.1|34113.1|0
1735627290000|2024-12-31 06:41:30|34154.4|34114.4|34153.7|34113.7|34154.4|34114.4|34153.7|34113.7|0
1735627300000|2024-12-31 06:41:40|34153.8|34113.8|34153.7|34113.7|34154.5|34114.5|34153.7|34113.7|0
1735627310000|2024-12-31 06:41:50|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735627320000|2024-12-31 06:42:00|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735627330000|2024-12-31 06:42:10|34153|34113|34153.7|34113.7|34153.7|34113.7|34153|34113|0
1735627340000|2024-12-31 06:42:20|34153.8|34113.8|34153|34113|34154.5|34114.5|34153|34113|0
1735627350000|2024-12-31 06:42:30|34153.1|34113.1|34153.7|34113.7|34153.7|34113.7|34153.1|34113.1|0
1735627360000|2024-12-31 06:42:40|34153.8|34113.8|34153.7|34113.7|34154.5|34114.5|34153.7|34113.7|0
1735627370000|2024-12-31 06:42:50|34153|34113|34154.5|34114.5|34154.5|34114.5|34153|34113|0
1735627380000|2024-12-31 06:43:00|34154.4|34114.4|34154.5|34114.5|34154.5|34114.5|34153.7|34113.7|0
1735627420000|2024-12-31 06:43:40|34154.4|34114.4|34153|34113|34154.4|34114.4|34152.3|34112.3|0
1735627430000|2024-12-31 06:43:50|34153.1|34113.1|34147.4|34107.4|34153.7|34113.7|34146|34106|0
1735627440000|2024-12-31 06:44:00|34147.3|34107.3|34144.6|34104.6|34147.3|34107.3|34144.6|34104.6|0
1735627450000|2024-12-31 06:44:10|34144.5|34104.5|34144.6|34104.6|34144.6|34104.6|34144.5|34104.5|0
1735627460000|2024-12-31 06:44:20|34144.5|34104.5|34144.6|34104.6|34146|34106|34144.5|34104.5|0
1735627470000|2024-12-31 06:44:30|34145.3|34105.3|34146|34106|34146|34106|34145.3|34105.3|0
1735627480000|2024-12-31 06:44:40|34145.9|34105.9|34144.6|34104.6|34145.9|34105.9|34144.6|34104.6|0
1735627490000|2024-12-31 06:44:50|34144.5|34104.5|34148.1|34108.1|34148.1|34108.1|34143.8|34103.8|0
1735627500000|2024-12-31 06:45:00|34148.8|34108.8|34148.1|34108.1|34149.5|34109.5|34148.1|34108.1|0
1735627510000|2024-12-31 06:45:10|34148.8|34108.8|34149.5|34109.5|34149.5|34109.5|34148.8|34108.8|0
1735627520000|2024-12-31 06:45:20|34150.2|34110.2|34149.5|34109.5|34150.2|34110.2|34149.5|34109.5|0
1735627540000|2024-12-31 06:45:40|34149.6|34109.6|34150.9|34110.9|34150.9|34110.9|34149.6|34109.6|0
1735627560000|2024-12-31 06:46:00|34150.2|34110.2|34154.5|34114.5|34154.5|34114.5|34149.5|34109.5|0
1735627570000|2024-12-31 06:46:10|34154.4|34114.4|34153|34113|34154.4|34114.4|34153|34113|0
1735627580000|2024-12-31 06:46:20|34153.1|34113.1|34154.5|34114.5|34154.5|34114.5|34153.1|34113.1|0
1735627590000|2024-12-31 06:46:30|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34154.5|34114.5|0
1735627600000|2024-12-31 06:46:40|34156.6|34116.6|34155.2|34115.2|34156.6|34116.6|34154.5|34114.5|0
1735627660000|2024-12-31 06:47:40|34155.9|34115.9|34153.7|34113.7|34155.9|34115.9|34153|34113|0
1735627680000|2024-12-31 06:48:00|34153.8|34113.8|34154.5|34114.5|34154.5|34114.5|34153.8|34113.8|0
1735627690000|2024-12-31 06:48:10|34154.4|34114.4|34156.6|34116.6|34156.6|34116.6|34153.7|34113.7|0
1735627700000|2024-12-31 06:48:20|34155.9|34115.9|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735627730000|2024-12-31 06:48:50|34155.9|34115.9|34155.2|34115.2|34156.6|34116.6|34155.2|34115.2|0
1735627740000|2024-12-31 06:49:00|34155.9|34115.9|34157.3|34117.3|34157.3|34117.3|34155.9|34115.9|0
1735627770000|2024-12-31 06:49:30|34158|34118|34158.7|34118.7|34158.7|34118.7|34157.3|34117.3|0
1735627800000|2024-12-31 06:50:00|34158.8|34118.8|34160.9|34120.9|34160.9|34120.9|34158.8|34118.8|0
1735627810000|2024-12-31 06:50:10|34161.6|34121.6|34161.6|34121.6|34163.7|34123.7|34160.9|34120.9|0
1735627820000|2024-12-31 06:50:20|34161.5|34121.5|34158.7|34118.7|34161.5|34121.5|34158.7|34118.7|0
1735627830000|2024-12-31 06:50:30|34159.4|34119.4|34157.3|34117.3|34159.4|34119.4|34157.3|34117.3|0
1735627860000|2024-12-31 06:51:00|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735627870000|2024-12-31 06:51:10|34158.8|34118.8|34160.1|34120.1|34160.8|34120.8|34158.8|34118.8|0
1735627880000|2024-12-31 06:51:20|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735627900000|2024-12-31 06:51:40|34160.2|34120.2|34160.1|34120.1|34160.9|34120.9|34160.1|34120.1|0
1735627910000|2024-12-31 06:51:50|34160.8|34120.8|34160.9|34120.9|34160.9|34120.9|34160.8|34120.8|0
1735627930000|2024-12-31 06:52:10|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735627960000|2024-12-31 06:52:40|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34161.6|34121.6|0
1735627980000|2024-12-31 06:53:00|34162.3|34122.3|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735627990000|2024-12-31 06:53:10|34160.8|34120.8|34162.3|34122.3|34163.7|34123.7|34160.8|34120.8|0
1735628010000|2024-12-31 06:53:30|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34160.9|34120.9|0
1735628020000|2024-12-31 06:53:40|34161.5|34121.5|34161.6|34121.6|34161.6|34121.6|34160.9|34120.9|0
1735628030000|2024-12-31 06:53:50|34162.3|34122.3|34161.6|34121.6|34162.3|34122.3|34161.6|34121.6|0
1735628040000|2024-12-31 06:54:00|34162.3|34122.3|34161.6|34121.6|34162.3|34122.3|34161.6|34121.6|0
1735628050000|2024-12-31 06:54:10|34161.5|34121.5|34159.4|34119.4|34161.5|34121.5|34158.7|34118.7|0
1735628060000|2024-12-31 06:54:20|34160.1|34120.1|34160.9|34120.9|34160.9|34120.9|34160.1|34120.1|0
1735628070000|2024-12-31 06:54:30|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735628080000|2024-12-31 06:54:40|34163.7|34123.7|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735628090000|2024-12-31 06:54:50|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34160.9|34120.9|0
1735628100000|2024-12-31 06:55:00|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735628110000|2024-12-31 06:55:10|34163|34123|34163|34123|34163|34123|34163|34123|0
1735628120000|2024-12-31 06:55:20|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735628130000|2024-12-31 06:55:30|34163.6|34123.6|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735628140000|2024-12-31 06:55:40|34162.2|34122.2|34160.1|34120.1|34162.2|34122.2|34160.1|34120.1|0
1735628160000|2024-12-31 06:56:00|34160.2|34120.2|34160.9|34120.9|34160.9|34120.9|34160.2|34120.2|0
1735628170000|2024-12-31 06:56:10|34162.3|34122.3|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735628180000|2024-12-31 06:56:20|34161.6|34121.6|34160.9|34120.9|34161.6|34121.6|34160.9|34120.9|0
1735628190000|2024-12-31 06:56:30|34161.6|34121.6|34160.9|34120.9|34162.3|34122.3|34160.9|34120.9|0
1735628200000|2024-12-31 06:56:40|34160.8|34120.8|34160.1|34120.1|34160.8|34120.8|34160.1|34120.1|0
1735628230000|2024-12-31 06:57:10|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|0
1735628240000|2024-12-31 06:57:20|34164.4|34124.4|34164.4|34124.4|34165.8|34125.8|34164.4|34124.4|0
1735628250000|2024-12-31 06:57:30|34164.3|34124.3|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735628270000|2024-12-31 06:57:50|34163.6|34123.6|34162.3|34122.3|34163.6|34123.6|34162.3|34122.3|0
1735628310000|2024-12-31 06:58:30|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735628360000|2024-12-31 06:59:20|34160.8|34120.8|34157.3|34117.3|34160.8|34120.8|34157.3|34117.3|0
1735628370000|2024-12-31 06:59:30|34158|34118|34158|34118|34158.7|34118.7|34157.3|34117.3|0
1735628380000|2024-12-31 06:59:40|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|0
1735628390000|2024-12-31 06:59:50|34158|34118|34157.3|34117.3|34158.7|34118.7|34157.3|34117.3|0
1735628460000|2024-12-31 07:01:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|0
1735628490000|2024-12-31 07:01:30|34160.2|34120.2|34162.3|34122.3|34162.3|34122.3|34160.2|34120.2|0
1735628510000|2024-12-31 07:01:50|34162.2|34122.2|34161.6|34121.6|34162.2|34122.2|34160.9|34120.9|0
1735628520000|2024-12-31 07:02:00|34161.5|34121.5|34157.3|34117.3|34161.6|34121.6|34157.3|34117.3|0
1735628530000|2024-12-31 07:02:10|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|0
1735628540000|2024-12-31 07:02:20|34155.9|34115.9|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735628550000|2024-12-31 07:02:30|34155.9|34115.9|34157.3|34117.3|34157.3|34117.3|34155.9|34115.9|0
1735628560000|2024-12-31 07:02:40|34156.6|34116.6|34157.3|34117.3|34157.3|34117.3|34156.6|34116.6|0
1735628570000|2024-12-31 07:02:50|34157.4|34117.4|34158.7|34118.7|34158.7|34118.7|34157.4|34117.4|0
1735628580000|2024-12-31 07:03:00|34158.8|34118.8|34162.3|34122.3|34162.3|34122.3|34158.7|34118.7|0
1735628590000|2024-12-31 07:03:10|34163.7|34123.7|34163.7|34123.7|34165.8|34125.8|34163.7|34123.7|0
1735628600000|2024-12-31 07:03:20|34163.6|34123.6|34163.7|34123.7|34163.7|34123.7|34163|34123|0
1735628620000|2024-12-31 07:03:40|34164.4|34124.4|34165.1|34125.1|34165.8|34125.8|34164.4|34124.4|0
1735628630000|2024-12-31 07:03:50|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735628640000|2024-12-31 07:04:00|34164.4|34124.4|34165.1|34125.1|34165.8|34125.8|34164.4|34124.4|0
1735628650000|2024-12-31 07:04:10|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628660000|2024-12-31 07:04:20|34165.1|34125.1|34163.7|34123.7|34165.1|34125.1|34163.7|34123.7|0
1735628670000|2024-12-31 07:04:30|34163.6|34123.6|34160.8|34120.8|34163.6|34123.6|34160.8|34120.8|0
1735628680000|2024-12-31 07:04:40|34160.9|34120.9|34160.9|34120.9|34160.9|34120.9|34160.9|34120.9|0
1735628690000|2024-12-31 07:04:50|34162.3|34122.3|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735628710000|2024-12-31 07:05:10|34163.6|34123.6|34163|34123|34163.6|34123.6|34162.3|34122.3|0
1735628720000|2024-12-31 07:05:20|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163|34123|0
1735628740000|2024-12-31 07:05:40|34163.6|34123.6|34162.3|34122.3|34163.6|34123.6|34162.3|34122.3|0
1735628770000|2024-12-31 07:06:10|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735628780000|2024-12-31 07:06:20|34163.6|34123.6|34162.3|34122.3|34163.6|34123.6|34162.3|34122.3|0
1735628800000|2024-12-31 07:06:40|34162.2|34122.2|34160.1|34120.1|34162.2|34122.2|34160.1|34120.1|0
1735628810000|2024-12-31 07:06:50|34159.4|34119.4|34160.9|34120.9|34160.9|34120.9|34158.7|34118.7|0
1735628820000|2024-12-31 07:07:00|34160.8|34120.8|34161.6|34121.6|34162.3|34122.3|34160.1|34120.1|0
1735628850000|2024-12-31 07:07:30|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|0
1735628860000|2024-12-31 07:07:40|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735628870000|2024-12-31 07:07:50|34161.6|34121.6|34161.6|34121.6|34161.6|34121.6|34161.6|34121.6|0
1735628880000|2024-12-31 07:08:00|34161.5|34121.5|34163|34123|34163|34123|34160.9|34120.9|0
1735628890000|2024-12-31 07:08:10|34162.9|34122.9|34165.8|34125.8|34165.8|34125.8|34162.3|34122.3|0
1735628900000|2024-12-31 07:08:20|34165.1|34125.1|34165.8|34125.8|34166.5|34126.5|34165.1|34125.1|0
1735628910000|2024-12-31 07:08:30|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628920000|2024-12-31 07:08:40|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628930000|2024-12-31 07:08:50|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628940000|2024-12-31 07:09:00|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735628960000|2024-12-31 07:09:20|34167.2|34127.2|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735628970000|2024-12-31 07:09:30|34167.2|34127.2|34164.4|34124.4|34167.2|34127.2|34164.4|34124.4|0
1735628980000|2024-12-31 07:09:40|34164.3|34124.3|34164.4|34124.4|34164.4|34124.4|34163.7|34123.7|0
1735628990000|2024-12-31 07:09:50|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735629000000|2024-12-31 07:10:00|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735629010000|2024-12-31 07:10:10|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735629020000|2024-12-31 07:10:20|34165.1|34125.1|34164.4|34124.4|34165.1|34125.1|34163.7|34123.7|0
1735629030000|2024-12-31 07:10:30|34165.1|34125.1|34165.8|34125.8|34165.8|34125.8|34165.1|34125.1|0
1735629050000|2024-12-31 07:10:50|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735629060000|2024-12-31 07:11:00|34165.8|34125.8|34167.2|34127.2|34167.2|34127.2|34164.4|34124.4|0
1735629070000|2024-12-31 07:11:10|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735629100000|2024-12-31 07:11:40|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34167.3|34127.3|0
1735629110000|2024-12-31 07:11:50|34168|34128|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735629120000|2024-12-31 07:12:00|34168|34128|34169.3|34129.3|34170|34130|34168|34128|0
1735629130000|2024-12-31 07:12:10|34169.4|34129.4|34167.9|34127.9|34170|34130|34167.9|34127.9|0
1735629180000|2024-12-31 07:13:00|34168|34128|34168.6|34128.6|34168.6|34128.6|34167.9|34127.9|0
1735629190000|2024-12-31 07:13:10|34168.7|34128.7|34170.7|34130.7|34170.7|34130.7|34168.7|34128.7|0
1735629200000|2024-12-31 07:13:20|34170.8|34130.8|34172.9|34132.9|34172.9|34132.9|34170.8|34130.8|0
1735629210000|2024-12-31 07:13:30|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34171.5|34131.5|0
1735629220000|2024-12-31 07:13:40|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1735629240000|2024-12-31 07:14:00|34173.6|34133.6|34177.1|34137.1|34177.1|34137.1|34173.6|34133.6|0
1735629250000|2024-12-31 07:14:10|34176.4|34136.4|34176.4|34136.4|34177.1|34137.1|34176.4|34136.4|0
1735629260000|2024-12-31 07:14:20|34176.5|34136.5|34177.1|34137.1|34177.1|34137.1|34176.5|34136.5|0
1735629270000|2024-12-31 07:14:30|34177.2|34137.2|34177.2|34137.2|34178.6|34138.6|34177.1|34137.1|0
1735629280000|2024-12-31 07:14:40|34177.8|34137.8|34180.7|34140.7|34180.7|34140.7|34177.8|34137.8|0
1735629290000|2024-12-31 07:14:50|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|34181.4|34141.4|0
1735629300000|2024-12-31 07:15:00|34182.8|34142.8|34180.7|34140.7|34183.5|34143.5|34180|34140|0
1735629310000|2024-12-31 07:15:10|34180|34140|34180|34140|34180.7|34140.7|34180|34140|0
1735629320000|2024-12-31 07:15:20|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|0
1735629330000|2024-12-31 07:15:30|34180|34140|34180.7|34140.7|34181.4|34141.4|34180|34140|0
1735629340000|2024-12-31 07:15:40|34182.1|34142.1|34180.7|34140.7|34182.1|34142.1|34180|34140|0
1735629350000|2024-12-31 07:15:50|34182.1|34142.1|34180|34140|34182.1|34142.1|34180|34140|0
1735629360000|2024-12-31 07:16:00|34180.7|34140.7|34180.7|34140.7|34183.5|34143.5|34180.7|34140.7|0
1735629370000|2024-12-31 07:16:10|34181.4|34141.4|34183.5|34143.5|34183.5|34143.5|34180.7|34140.7|0
1735629380000|2024-12-31 07:16:20|34182.1|34142.1|34180.7|34140.7|34183.5|34143.5|34180.7|34140.7|0
1735629390000|2024-12-31 07:16:30|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1735629400000|2024-12-31 07:16:40|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|34182.1|34142.1|0
1735629420000|2024-12-31 07:17:00|34182|34142|34183.5|34143.5|34183.5|34143.5|34180.7|34140.7|0
1735629430000|2024-12-31 07:17:10|34182.8|34142.8|34183.5|34143.5|34183.5|34143.5|34182.8|34142.8|0
1735629440000|2024-12-31 07:17:20|34183.4|34143.4|34178.6|34138.6|34183.4|34143.4|34178.6|34138.6|0
1735629460000|2024-12-31 07:17:40|34179.3|34139.3|34176.4|34136.4|34179.3|34139.3|34176.4|34136.4|0
1735629470000|2024-12-31 07:17:50|34175.7|34135.7|34173.6|34133.6|34176.4|34136.4|34173.6|34133.6|0
1735629480000|2024-12-31 07:18:00|34173.5|34133.5|34175|34135|34175|34135|34170|34130|0
1735629490000|2024-12-31 07:18:10|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34173.6|34133.6|0
1735629500000|2024-12-31 07:18:20|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735629510000|2024-12-31 07:18:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1735629520000|2024-12-31 07:18:40|34173.6|34133.6|34176.4|34136.4|34176.4|34136.4|34173.6|34133.6|0
1735629530000|2024-12-31 07:18:50|34175.7|34135.7|34175|34135|34175.7|34135.7|34175|34135|0
1735629540000|2024-12-31 07:19:00|34173.6|34133.6|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735629550000|2024-12-31 07:19:10|34174.4|34134.4|34176.4|34136.4|34177.1|34137.1|34174.4|34134.4|0
1735629560000|2024-12-31 07:19:20|34176.3|34136.3|34175|34135|34176.3|34136.3|34174.3|34134.3|0
1735629570000|2024-12-31 07:19:30|34174.3|34134.3|34174.3|34134.3|34175|34135|34174.3|34134.3|0
1735629580000|2024-12-31 07:19:40|34175|34135|34175|34135|34175|34135|34174.3|34134.3|0
1735629590000|2024-12-31 07:19:50|34175.7|34135.7|34175.7|34135.7|34176.4|34136.4|34175|34135|0
1735629600000|2024-12-31 07:20:00|34175|34135|34175|34135|34175.7|34135.7|34175|34135|0
1735629630000|2024-12-31 07:20:30|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735629640000|2024-12-31 07:20:40|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735629650000|2024-12-31 07:20:50|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735629670000|2024-12-31 07:21:10|34174.3|34134.3|34174.3|34134.3|34174.3|34134.3|34174.3|34134.3|0
1735629680000|2024-12-31 07:21:20|34173.6|34133.6|34175.7|34135.7|34176.4|34136.4|34173.6|34133.6|0
1735629690000|2024-12-31 07:21:30|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735629710000|2024-12-31 07:21:50|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735629720000|2024-12-31 07:22:00|34177.2|34137.2|34179.9|34139.9|34180|34140|34177.2|34137.2|0
1735629730000|2024-12-31 07:22:10|34179.3|34139.3|34180|34140|34180|34140|34179.3|34139.3|0
1735629740000|2024-12-31 07:22:20|34180.7|34140.7|34180.7|34140.7|34180.7|34140.7|34180|34140|0
1735629750000|2024-12-31 07:22:30|34182.1|34142.1|34183.5|34143.5|34183.5|34143.5|34182.1|34142.1|0
1735629770000|2024-12-31 07:22:50|34184.2|34144.2|34183.5|34143.5|34184.2|34144.2|34183.5|34143.5|0
1735629780000|2024-12-31 07:23:00|34182.1|34142.1|34182.1|34142.1|34182.8|34142.8|34182.1|34142.1|0
1735629790000|2024-12-31 07:23:10|34182.8|34142.8|34180|34140|34183.5|34143.5|34180|34140|0
1735629800000|2024-12-31 07:23:20|34180.7|34140.7|34180.7|34140.7|34182.1|34142.1|34180|34140|0
1735629810000|2024-12-31 07:23:30|34181.4|34141.4|34180|34140|34181.4|34141.4|34179.3|34139.3|0
1735629860000|2024-12-31 07:24:20|34179.9|34139.9|34180|34140|34180|34140|34178.6|34138.6|0
1735629870000|2024-12-31 07:24:30|34180.7|34140.7|34182.1|34142.1|34182.1|34142.1|34180.7|34140.7|0
1735629880000|2024-12-31 07:24:40|34181.4|34141.4|34182.1|34142.1|34183.5|34143.5|34181.4|34141.4|0
1735629890000|2024-12-31 07:24:50|34181.4|34141.4|34184.2|34144.2|34184.2|34144.2|34181.4|34141.4|0
1735629900000|2024-12-31 07:25:00|34183.5|34143.5|34183.5|34143.5|34184.2|34144.2|34183.5|34143.5|0
1735629910000|2024-12-31 07:25:10|34182.1|34142.1|34182.1|34142.1|34183.5|34143.5|34182.1|34142.1|0
1735629920000|2024-12-31 07:25:20|34182.8|34142.8|34183.5|34143.5|34183.5|34143.5|34182.8|34142.8|0
1735629930000|2024-12-31 07:25:30|34182.8|34142.8|34182.8|34142.8|34182.8|34142.8|34182.1|34142.1|0
1735629940000|2024-12-31 07:25:40|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|34183.5|34143.5|0
1735629950000|2024-12-31 07:25:50|34182.8|34142.8|34182.1|34142.1|34182.8|34142.8|34181.4|34141.4|0
1735629960000|2024-12-31 07:26:00|34181.4|34141.4|34180.7|34140.7|34182.1|34142.1|34180.7|34140.7|0
1735629970000|2024-12-31 07:26:10|34181.4|34141.4|34180.7|34140.7|34181.4|34141.4|34180.7|34140.7|0
1735629980000|2024-12-31 07:26:20|34181.4|34141.4|34182.8|34142.8|34182.8|34142.8|34181.4|34141.4|0
1735629990000|2024-12-31 07:26:30|34182.1|34142.1|34183.5|34143.5|34183.5|34143.5|34182.1|34142.1|0
1735630000000|2024-12-31 07:26:40|34183.4|34143.4|34182.1|34142.1|34183.4|34143.4|34180.7|34140.7|0
1735630010000|2024-12-31 07:26:50|34181.4|34141.4|34182.1|34142.1|34183.5|34143.5|34181.4|34141.4|0
1735630030000|2024-12-31 07:27:10|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|0
1735630040000|2024-12-31 07:27:20|34180.7|34140.7|34181.4|34141.4|34181.4|34141.4|34180.7|34140.7|0
1735630050000|2024-12-31 07:27:30|34182.1|34142.1|34181.4|34141.4|34182.1|34142.1|34181.4|34141.4|0
1735630060000|2024-12-31 07:27:40|34180.7|34140.7|34182.1|34142.1|34182.1|34142.1|34180.7|34140.7|0
1735630080000|2024-12-31 07:28:00|34182|34142|34180.7|34140.7|34182|34142|34178.6|34138.6|0
1735630090000|2024-12-31 07:28:10|34180|34140|34180|34140|34180|34140|34180|34140|0
1735630100000|2024-12-31 07:28:20|34179.9|34139.9|34178.6|34138.6|34179.9|34139.9|34178.6|34138.6|0
1735630110000|2024-12-31 07:28:30|34178.5|34138.5|34178.6|34138.6|34178.6|34138.6|34177.1|34137.1|0
1735630120000|2024-12-31 07:28:40|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34178.6|34138.6|0
1735630130000|2024-12-31 07:28:50|34179.2|34139.2|34176.4|34136.4|34179.2|34139.2|34176.4|34136.4|0
1735630140000|2024-12-31 07:29:00|34177.1|34137.1|34175|34135|34177.1|34137.1|34173.6|34133.6|0
1735630150000|2024-12-31 07:29:10|34174.3|34134.3|34170.7|34130.7|34174.3|34134.3|34170.7|34130.7|0
1735630160000|2024-12-31 07:29:20|34170.8|34130.8|34170.8|34130.8|34171.5|34131.5|34170.7|34130.7|0
1735630170000|2024-12-31 07:29:30|34170.7|34130.7|34170.7|34130.7|34172.9|34132.9|34170.7|34130.7|0
1735630180000|2024-12-31 07:29:40|34170.8|34130.8|34169.3|34129.3|34171.5|34131.5|34169.3|34129.3|0
1735630190000|2024-12-31 07:29:50|34169.4|34129.4|34168.6|34128.6|34170.7|34130.7|34167.9|34127.9|0
1735630200000|2024-12-31 07:30:00|34167.9|34127.9|34167.2|34127.2|34167.9|34127.9|34164.4|34124.4|0
1735630210000|2024-12-31 07:30:10|34167.3|34127.3|34169.3|34129.3|34169.3|34129.3|34167.2|34127.2|0
1735630220000|2024-12-31 07:30:20|34169.4|34129.4|34168.6|34128.6|34170|34130|34168.6|34128.6|0
1735630230000|2024-12-31 07:30:30|34167.2|34127.2|34167.2|34127.2|34167.9|34127.9|34167.2|34127.2|0
1735630240000|2024-12-31 07:30:40|34167.1|34127.1|34165.8|34125.8|34167.1|34127.1|34163.7|34123.7|0
1735630250000|2024-12-31 07:30:50|34165.1|34125.1|34164.4|34124.4|34165.8|34125.8|34164.4|34124.4|0
1735630260000|2024-12-31 07:31:00|34163.7|34123.7|34162.3|34122.3|34164.4|34124.4|34161.6|34121.6|0
1735630270000|2024-12-31 07:31:10|34162.2|34122.2|34157.3|34117.3|34162.3|34122.3|34157.3|34117.3|0
1735630280000|2024-12-31 07:31:20|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735630290000|2024-12-31 07:31:30|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|34157.3|34117.3|0
1735630300000|2024-12-31 07:31:40|34158|34118|34158|34118|34158.7|34118.7|34158|34118|0
1735630310000|2024-12-31 07:31:50|34158.7|34118.7|34151.7|34111.7|34158.7|34118.7|34150.9|34110.9|0
1735630320000|2024-12-31 07:32:00|34153|34113|34156.6|34116.6|34156.6|34116.6|34153|34113|0
1735630330000|2024-12-31 07:32:10|34155.9|34115.9|34156.6|34116.6|34157.3|34117.3|34155.9|34115.9|0
1735630340000|2024-12-31 07:32:20|34157.3|34117.3|34158|34118|34158.7|34118.7|34157.3|34117.3|0
1735630350000|2024-12-31 07:32:30|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735630360000|2024-12-31 07:32:40|34158|34118|34157.3|34117.3|34159.4|34119.4|34157.3|34117.3|0
1735630370000|2024-12-31 07:32:50|34157.4|34117.4|34158.7|34118.7|34158.7|34118.7|34157.4|34117.4|0
1735630380000|2024-12-31 07:33:00|34158|34118|34158.7|34118.7|34158.7|34118.7|34158|34118|0
1735630390000|2024-12-31 07:33:10|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34159.4|34119.4|0
1735630410000|2024-12-31 07:33:30|34159.4|34119.4|34155.9|34115.9|34159.4|34119.4|34155.9|34115.9|0
1735630420000|2024-12-31 07:33:40|34155.2|34115.2|34155.2|34115.2|34156.6|34116.6|34155.2|34115.2|0
1735630430000|2024-12-31 07:33:50|34155.1|34115.1|34154.5|34114.5|34156.6|34116.6|34154.5|34114.5|0
1735630440000|2024-12-31 07:34:00|34154.4|34114.4|34153|34113|34154.4|34114.4|34151.6|34111.6|0
1735630450000|2024-12-31 07:34:10|34153.1|34113.1|34155.9|34115.9|34156.6|34116.6|34153.1|34113.1|0
1735630460000|2024-12-31 07:34:20|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34155.2|34115.2|0
1735630470000|2024-12-31 07:34:30|34156.7|34116.7|34158|34118|34158|34118|34156.7|34116.7|0
1735630480000|2024-12-31 07:34:40|34157.3|34117.3|34158|34118|34158.7|34118.7|34157.3|34117.3|0
1735630490000|2024-12-31 07:34:50|34158.7|34118.7|34158.7|34118.7|34159.4|34119.4|34157.3|34117.3|0
1735630500000|2024-12-31 07:35:00|34157.3|34117.3|34160.1|34120.1|34160.1|34120.1|34157.3|34117.3|0
1735630510000|2024-12-31 07:35:10|34159.4|34119.4|34159.4|34119.4|34159.4|34119.4|34158.7|34118.7|0
1735630520000|2024-12-31 07:35:20|34160.1|34120.1|34158.7|34118.7|34160.1|34120.1|34158.7|34118.7|0
1735630530000|2024-12-31 07:35:30|34159.4|34119.4|34160.1|34120.1|34160.1|34120.1|34158.7|34118.7|0
1735630540000|2024-12-31 07:35:40|34159.4|34119.4|34158.7|34118.7|34160.1|34120.1|34158.7|34118.7|0
1735630560000|2024-12-31 07:36:00|34158|34118|34158|34118|34158|34118|34157.3|34117.3|0
1735630570000|2024-12-31 07:36:10|34158.7|34118.7|34163.7|34123.7|34163.7|34123.7|34158|34118|0
1735630580000|2024-12-31 07:36:20|34163.6|34123.6|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735630590000|2024-12-31 07:36:30|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735630600000|2024-12-31 07:36:40|34161.6|34121.6|34163.7|34123.7|34163.7|34123.7|34161.6|34121.6|0
1735630610000|2024-12-31 07:36:50|34163.6|34123.6|34164.4|34124.4|34164.4|34124.4|34163|34123|0
1735630620000|2024-12-31 07:37:00|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34165.8|34125.8|0
1735630630000|2024-12-31 07:37:10|34167.2|34127.2|34170.8|34130.8|34172.9|34132.9|34166.5|34126.5|0
1735630640000|2024-12-31 07:37:20|34171.5|34131.5|34169.3|34129.3|34172.9|34132.9|34169.3|34129.3|0
1735630650000|2024-12-31 07:37:30|34168.6|34128.6|34170.7|34130.7|34170.7|34130.7|34168.6|34128.6|0
1735630660000|2024-12-31 07:37:40|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|0
1735630670000|2024-12-31 07:37:50|34169.4|34129.4|34170.7|34130.7|34170.7|34130.7|34169.4|34129.4|0
1735630680000|2024-12-31 07:38:00|34170.8|34130.8|34171.5|34131.5|34172.9|34132.9|34170.8|34130.8|0
1735630690000|2024-12-31 07:38:10|34171.4|34131.4|34170|34130|34171.4|34131.4|34169.3|34129.3|0
1735630700000|2024-12-31 07:38:20|34169.3|34129.3|34171.5|34131.5|34172.2|34132.2|34169.3|34129.3|0
1735630720000|2024-12-31 07:38:40|34171.4|34131.4|34170.7|34130.7|34171.4|34131.4|34170.7|34130.7|0
1735630730000|2024-12-31 07:38:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34168.6|34128.6|0
1735630740000|2024-12-31 07:39:00|34168.6|34128.6|34171.5|34131.5|34171.5|34131.5|34167.9|34127.9|0
1735630750000|2024-12-31 07:39:10|34172.2|34132.2|34171.5|34131.5|34172.2|34132.2|34171.5|34131.5|0
1735630760000|2024-12-31 07:39:20|34171.4|34131.4|34171.5|34131.5|34172.9|34132.9|34170.7|34130.7|0
1735630770000|2024-12-31 07:39:30|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.8|34130.8|0
1735630790000|2024-12-31 07:39:50|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.8|34130.8|0
1735630800000|2024-12-31 07:40:00|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735630810000|2024-12-31 07:40:10|34171.5|34131.5|34173.6|34133.6|34173.6|34133.6|34171.5|34131.5|0
1735630820000|2024-12-31 07:40:20|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1735630830000|2024-12-31 07:40:30|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.7|34130.7|0
1735630840000|2024-12-31 07:40:40|34172.9|34132.9|34171.5|34131.5|34173.6|34133.6|34171.5|34131.5|0
1735630850000|2024-12-31 07:40:50|34171.4|34131.4|34170.8|34130.8|34171.4|34131.4|34170.7|34130.7|0
1735630860000|2024-12-31 07:41:00|34171.5|34131.5|34173.6|34133.6|34173.6|34133.6|34170.8|34130.8|0
1735630870000|2024-12-31 07:41:10|34174.3|34134.3|34177.1|34137.1|34177.1|34137.1|34173.6|34133.6|0
1735630880000|2024-12-31 07:41:20|34177.2|34137.2|34179.3|34139.3|34179.3|34139.3|34177.2|34137.2|0
1735630890000|2024-12-31 07:41:30|34180|34140|34182.1|34142.1|34182.1|34142.1|34180|34140|0
1735630900000|2024-12-31 07:41:40|34181.4|34141.4|34182.1|34142.1|34182.1|34142.1|34181.4|34141.4|0
1735630910000|2024-12-31 07:41:50|34182.8|34142.8|34179.3|34139.3|34183.5|34143.5|34179.3|34139.3|0
1735630920000|2024-12-31 07:42:00|34179.2|34139.2|34175|34135|34179.2|34139.2|34175|34135|0
1735630930000|2024-12-31 07:42:10|34175.7|34135.7|34175|34135|34176.4|34136.4|34175|34135|0
1735630940000|2024-12-31 07:42:20|34173.6|34133.6|34175|34135|34175|34135|34173.6|34133.6|0
1735630950000|2024-12-31 07:42:30|34175.1|34135.1|34176.4|34136.4|34176.4|34136.4|34175.1|34135.1|0
1735630960000|2024-12-31 07:42:40|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735630970000|2024-12-31 07:42:50|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735630980000|2024-12-31 07:43:00|34175.7|34135.7|34176.4|34136.4|34177.1|34137.1|34175|34135|0
1735630990000|2024-12-31 07:43:10|34175|34135|34175|34135|34175|34135|34175|34135|0
1735631000000|2024-12-31 07:43:20|34175.7|34135.7|34177.8|34137.8|34177.8|34137.8|34175|34135|0
1735631010000|2024-12-31 07:43:30|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|34177.1|34137.1|0
1735631020000|2024-12-31 07:43:40|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735631030000|2024-12-31 07:43:50|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1735631040000|2024-12-31 07:44:00|34175|34135|34172.9|34132.9|34176.4|34136.4|34172.9|34132.9|0
1735631050000|2024-12-31 07:44:10|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1735631060000|2024-12-31 07:44:20|34172.8|34132.8|34172.2|34132.2|34172.9|34132.9|34170.8|34130.8|0
1735631070000|2024-12-31 07:44:30|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.2|34132.2|0
1735631080000|2024-12-31 07:44:40|34172.2|34132.2|34172.9|34132.9|34173.6|34133.6|34172.2|34132.2|0
1735631090000|2024-12-31 07:44:50|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1735631100000|2024-12-31 07:45:00|34172.8|34132.8|34169.3|34129.3|34172.8|34132.8|34169.3|34129.3|0
1735631110000|2024-12-31 07:45:10|34169.4|34129.4|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735631120000|2024-12-31 07:45:20|34168.6|34128.6|34169.3|34129.3|34170.7|34130.7|34167.9|34127.9|0
1735631130000|2024-12-31 07:45:30|34168.6|34128.6|34169.3|34129.3|34170|34130|34168.6|34128.6|0
1735631140000|2024-12-31 07:45:40|34168.6|34128.6|34170|34130|34170|34130|34168.6|34128.6|0
1735631150000|2024-12-31 07:45:50|34169.3|34129.3|34173.6|34133.6|34173.6|34133.6|34169.3|34129.3|0
1735631160000|2024-12-31 07:46:00|34173.7|34133.7|34175|34135|34175|34135|34173.7|34133.7|0
1735631180000|2024-12-31 07:46:20|34175.7|34135.7|34176.4|34136.4|34177.1|34137.1|34175.7|34135.7|0
1735631200000|2024-12-31 07:46:40|34177.1|34137.1|34177.1|34137.1|34177.8|34137.8|34176.4|34136.4|0
1735631210000|2024-12-31 07:46:50|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735631220000|2024-12-31 07:47:00|34177.1|34137.1|34179.3|34139.3|34180|34140|34177.1|34137.1|0
1735631230000|2024-12-31 07:47:10|34179.2|34139.2|34172.2|34132.2|34179.2|34139.2|34171.5|34131.5|0
1735631240000|2024-12-31 07:47:20|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|34172.9|34132.9|0
1735631250000|2024-12-31 07:47:30|34173.6|34133.6|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735631270000|2024-12-31 07:47:50|34172.9|34132.9|34174.3|34134.3|34174.3|34134.3|34172.9|34132.9|0
1735631280000|2024-12-31 07:48:00|34173.6|34133.6|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735631290000|2024-12-31 07:48:10|34175|34135|34175|34135|34175.7|34135.7|34174.3|34134.3|0
1735631310000|2024-12-31 07:48:30|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1735631320000|2024-12-31 07:48:40|34175|34135|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735631330000|2024-12-31 07:48:50|34174.3|34134.3|34175.7|34135.7|34175.7|34135.7|34174.3|34134.3|0
1735631340000|2024-12-31 07:49:00|34175|34135|34173.6|34133.6|34175|34135|34172.9|34132.9|0
1735631350000|2024-12-31 07:49:10|34173.7|34133.7|34175|34135|34175.7|34135.7|34173.7|34133.7|0
1735631360000|2024-12-31 07:49:20|34173.6|34133.6|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735631370000|2024-12-31 07:49:30|34173.6|34133.6|34174.3|34134.3|34174.3|34134.3|34173.6|34133.6|0
1735631380000|2024-12-31 07:49:40|34175|34135|34175|34135|34175|34135|34174.3|34134.3|0
1735631390000|2024-12-31 07:49:50|34174.3|34134.3|34175.7|34135.7|34175.7|34135.7|34174.3|34134.3|0
1735631400000|2024-12-31 07:50:00|34175|34135|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631410000|2024-12-31 07:50:10|34177.1|34137.1|34177.1|34137.1|34177.8|34137.8|34177.1|34137.1|0
1735631420000|2024-12-31 07:50:20|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175.7|34135.7|0
1735631430000|2024-12-31 07:50:30|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631440000|2024-12-31 07:50:40|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631450000|2024-12-31 07:50:50|34176.5|34136.5|34177.1|34137.1|34178.6|34138.6|34176.4|34136.4|0
1735631460000|2024-12-31 07:51:00|34176.4|34136.4|34177.1|34137.1|34177.1|34137.1|34176.4|34136.4|0
1735631470000|2024-12-31 07:51:10|34177.2|34137.2|34175|34135|34179.3|34139.3|34175|34135|0
1735631480000|2024-12-31 07:51:20|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735631490000|2024-12-31 07:51:30|34174.3|34134.3|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735631500000|2024-12-31 07:51:40|34173.7|34133.7|34176.4|34136.4|34176.4|34136.4|34173.7|34133.7|0
1735631510000|2024-12-31 07:51:50|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|34175.7|34135.7|0
1735631520000|2024-12-31 07:52:00|34175|34135|34175.7|34135.7|34175.7|34135.7|34175|34135|0
1735631530000|2024-12-31 07:52:10|34176.4|34136.4|34176.4|34136.4|34177.1|34137.1|34176.4|34136.4|0
1735631540000|2024-12-31 07:52:20|34175|34135|34175|34135|34175|34135|34175|34135|0
1735631550000|2024-12-31 07:52:30|34175.7|34135.7|34176.4|34136.4|34176.4|34136.4|34175|34135|0
1735631560000|2024-12-31 07:52:40|34176.3|34136.3|34176.3|34136.3|34176.3|34136.3|34176.3|34136.3|0
1735631570000|2024-12-31 07:52:50|34173.6|34133.6|34172.9|34132.9|34174.3|34134.3|34172.9|34132.9|0
1735631580000|2024-12-31 07:53:00|34173.6|34133.6|34175.7|34135.7|34176.4|34136.4|34173.6|34133.6|0
1735631590000|2024-12-31 07:53:10|34176.4|34136.4|34175|34135|34176.4|34136.4|34175|34135|0
1735631600000|2024-12-31 07:53:20|34174.3|34134.3|34174.3|34134.3|34175|34135|34174.3|34134.3|0
1735631610000|2024-12-31 07:53:30|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.9|34132.9|0
1735631620000|2024-12-31 07:53:40|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|0
1735631630000|2024-12-31 07:53:50|34173.5|34133.5|34172.2|34132.2|34173.5|34133.5|34170.7|34130.7|0
1735631640000|2024-12-31 07:54:00|34171.5|34131.5|34171.5|34131.5|34172.2|34132.2|34170.8|34130.8|0
1735631650000|2024-12-31 07:54:10|34172.2|34132.2|34177.1|34137.1|34177.1|34137.1|34172.2|34132.2|0
1735631660000|2024-12-31 07:54:20|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735631680000|2024-12-31 07:54:40|34175.7|34135.7|34175|34135|34175.7|34135.7|34175|34135|0
1735631690000|2024-12-31 07:54:50|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735631700000|2024-12-31 07:55:00|34174.3|34134.3|34174.3|34134.3|34175|34135|34173.6|34133.6|0
1735631710000|2024-12-31 07:55:10|34173.6|34133.6|34175|34135|34175|34135|34173.6|34133.6|0
1735631730000|2024-12-31 07:55:30|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735631750000|2024-12-31 07:55:50|34172.9|34132.9|34171.5|34131.5|34173.6|34133.6|34171.5|34131.5|0
1735631760000|2024-12-31 07:56:00|34171.4|34131.4|34167.2|34127.2|34171.5|34131.5|34167.2|34127.2|0
1735631770000|2024-12-31 07:56:10|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735631780000|2024-12-31 07:56:20|34167.3|34127.3|34168.6|34128.6|34169.3|34129.3|34167.3|34127.3|0
1735631790000|2024-12-31 07:56:30|34167.9|34127.9|34165.8|34125.8|34168.6|34128.6|34165.8|34125.8|0
1735631800000|2024-12-31 07:56:40|34165.1|34125.1|34169.3|34129.3|34169.3|34129.3|34164.4|34124.4|0
1735631810000|2024-12-31 07:56:50|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|0
1735631820000|2024-12-31 07:57:00|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735631830000|2024-12-31 07:57:10|34167.3|34127.3|34167.9|34127.9|34168.6|34128.6|34167.3|34127.3|0
1735631840000|2024-12-31 07:57:20|34167.2|34127.2|34165.8|34125.8|34167.2|34127.2|34165.8|34125.8|0
1735631850000|2024-12-31 07:57:30|34166.5|34126.5|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735631870000|2024-12-31 07:57:50|34167.3|34127.3|34168|34128|34168|34128|34167.3|34127.3|0
1735631880000|2024-12-31 07:58:00|34169.3|34129.3|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735631890000|2024-12-31 07:58:10|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735631910000|2024-12-31 07:58:30|34167.3|34127.3|34170.7|34130.7|34170.7|34130.7|34167.3|34127.3|0
1735631920000|2024-12-31 07:58:40|34170.8|34130.8|34170.7|34130.7|34172.2|34132.2|34170.7|34130.7|0
1735631930000|2024-12-31 07:58:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|0
1735631940000|2024-12-31 07:59:00|34167.9|34127.9|34170.7|34130.7|34170.7|34130.7|34167.9|34127.9|0
1735631950000|2024-12-31 07:59:10|34170|34130|34169.3|34129.3|34170.7|34130.7|34169.3|34129.3|0
1735631960000|2024-12-31 07:59:20|34167.9|34127.9|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735631970000|2024-12-31 07:59:30|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735631980000|2024-12-31 07:59:40|34168|34128|34170|34130|34170.7|34130.7|34168|34128|0
1735631990000|2024-12-31 07:59:50|34170.1|34130.1|34169.3|34129.3|34170.7|34130.7|34167.9|34127.9|0
1735632000000|2024-12-31 08:00:00|34169.5|34129.5|34172.9|34132.9|34175|34135|34169.5|34129.5|0
1735632010000|2024-12-31 08:00:10|34172.8|34132.8|34170.7|34130.7|34172.8|34132.8|34170.7|34130.7|0
1735632020000|2024-12-31 08:00:20|34169.3|34129.3|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735632030000|2024-12-31 08:00:30|34167.3|34127.3|34171.5|34131.5|34173.6|34133.6|34167.3|34127.3|0
1735632040000|2024-12-31 08:00:40|34172.2|34132.2|34173.6|34133.6|34173.6|34133.6|34172.2|34132.2|0
1735632050000|2024-12-31 08:00:50|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1735632060000|2024-12-31 08:01:00|34171.4|34131.4|34170.7|34130.7|34171.5|34131.5|34170.7|34130.7|0
1735632070000|2024-12-31 08:01:10|34170.8|34130.8|34172.9|34132.9|34172.9|34132.9|34170.8|34130.8|0
1735632080000|2024-12-31 08:01:20|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|34173.6|34133.6|0
1735632090000|2024-12-31 08:01:30|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735632100000|2024-12-31 08:01:40|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735632110000|2024-12-31 08:01:50|34172.9|34132.9|34173.6|34133.6|34173.6|34133.6|34172.9|34132.9|0
1735632120000|2024-12-31 08:02:00|34174.3|34134.3|34171.5|34131.5|34174.3|34134.3|34171.5|34131.5|0
1735632130000|2024-12-31 08:02:10|34171.4|34131.4|34171.5|34131.5|34171.5|34131.5|34170.7|34130.7|0
1735632140000|2024-12-31 08:02:20|34171.4|34131.4|34167.9|34127.9|34171.5|34131.5|34167.9|34127.9|0
1735632150000|2024-12-31 08:02:30|34168|34128|34163.7|34123.7|34169.3|34129.3|34163.7|34123.7|0
1735632160000|2024-12-31 08:02:40|34163.6|34123.6|34168.6|34128.6|34168.6|34128.6|34163|34123|0
1735632170000|2024-12-31 08:02:50|34167.9|34127.9|34167.2|34127.2|34167.9|34127.9|34167.2|34127.2|0
1735632180000|2024-12-31 08:03:00|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34166.5|34126.5|0
1735632190000|2024-12-31 08:03:10|34167.2|34127.2|34168.6|34128.6|34169.3|34129.3|34167.2|34127.2|0
1735632200000|2024-12-31 08:03:20|34167.9|34127.9|34169.3|34129.3|34169.3|34129.3|34165.8|34125.8|0
1735632210000|2024-12-31 08:03:30|34168.6|34128.6|34168.6|34128.6|34168.6|34128.6|34167.9|34127.9|0
1735632220000|2024-12-31 08:03:40|34168.7|34128.7|34175|34135|34175|34135|34168.7|34128.7|0
1735632230000|2024-12-31 08:03:50|34175.7|34135.7|34177.1|34137.1|34177.1|34137.1|34175.7|34135.7|0
1735632240000|2024-12-31 08:04:00|34175|34135|34175|34135|34176.4|34136.4|34172.9|34132.9|0
1735632250000|2024-12-31 08:04:10|34173.6|34133.6|34176.4|34136.4|34177.1|34137.1|34173.6|34133.6|0
1735632260000|2024-12-31 08:04:20|34176.5|34136.5|34176.4|34136.4|34178.6|34138.6|34176.4|34136.4|0
1735632270000|2024-12-31 08:04:30|34175|34135|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735632280000|2024-12-31 08:04:40|34174.3|34134.3|34173.6|34133.6|34175|34135|34173.6|34133.6|0
1735632290000|2024-12-31 08:04:50|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735632300000|2024-12-31 08:05:00|34173.5|34133.5|34170.7|34130.7|34173.5|34133.5|34167.2|34127.2|0
1735632310000|2024-12-31 08:05:10|34170|34130|34170.1|34130.1|34170.1|34130.1|34170|34130|0
1735632320000|2024-12-31 08:05:20|34170.7|34130.7|34170.7|34130.7|34170.7|34130.7|34169.3|34129.3|0
1735632330000|2024-12-31 08:05:30|34170.8|34130.8|34170|34130|34171.5|34131.5|34169.3|34129.3|0
1735632340000|2024-12-31 08:05:40|34169.3|34129.3|34170|34130|34170|34130|34169.3|34129.3|0
1735632350000|2024-12-31 08:05:50|34170.1|34130.1|34170|34130|34170.7|34130.7|34169.3|34129.3|0
1735632360000|2024-12-31 08:06:00|34170.1|34130.1|34170.7|34130.7|34172.2|34132.2|34169.3|34129.3|0
1735632370000|2024-12-31 08:06:10|34170.8|34130.8|34175.7|34135.7|34177.1|34137.1|34170.8|34130.8|0
1735632380000|2024-12-31 08:06:20|34175|34135|34171.5|34131.5|34175|34135|34171.5|34131.5|0
1735632390000|2024-12-31 08:06:30|34172.2|34132.2|34175|34135|34175.7|34135.7|34172.2|34132.2|0
1735632400000|2024-12-31 08:06:40|34175.7|34135.7|34172.9|34132.9|34175.7|34135.7|34172.2|34132.2|0
1735632410000|2024-12-31 08:06:50|34172.8|34132.8|34171.5|34131.5|34172.8|34132.8|34170.7|34130.7|0
1735632420000|2024-12-31 08:07:00|34171.4|34131.4|34167.2|34127.2|34171.4|34131.4|34165.8|34125.8|0
1735632430000|2024-12-31 08:07:10|34167.3|34127.3|34170.7|34130.7|34170.7|34130.7|34167.3|34127.3|0
1735632440000|2024-12-31 08:07:20|34169.3|34129.3|34172.9|34132.9|34173.6|34133.6|34169.3|34129.3|0
1735632450000|2024-12-31 08:07:30|34173.6|34133.6|34175|34135|34176.4|34136.4|34173.6|34133.6|0
1735632460000|2024-12-31 08:07:40|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735632470000|2024-12-31 08:07:50|34174.3|34134.3|34177.1|34137.1|34177.1|34137.1|34174.3|34134.3|0
1735632480000|2024-12-31 08:08:00|34176.4|34136.4|34175|34135|34176.4|34136.4|34173.6|34133.6|0
1735632490000|2024-12-31 08:08:10|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735632500000|2024-12-31 08:08:20|34174.3|34134.3|34175|34135|34175|34135|34174.3|34134.3|0
1735632510000|2024-12-31 08:08:30|34174.3|34134.3|34176.4|34136.4|34176.4|34136.4|34173.6|34133.6|0
1735632540000|2024-12-31 08:09:00|34175.7|34135.7|34173.6|34133.6|34175.7|34135.7|34173.6|34133.6|0
1735632550000|2024-12-31 08:09:10|34174.3|34134.3|34177.1|34137.1|34178.6|34138.6|34174.3|34134.3|0
1735632560000|2024-12-31 08:09:20|34176.4|34136.4|34177.1|34137.1|34179.3|34139.3|34176.4|34136.4|0
1735632590000|2024-12-31 08:09:50|34177.2|34137.2|34178.6|34138.6|34178.6|34138.6|34177.2|34137.2|0
1735632600000|2024-12-31 08:10:00|34179.3|34139.3|34180.7|34140.7|34180.7|34140.7|34178.6|34138.6|0
1735632610000|2024-12-31 08:10:10|34180|34140|34177.1|34137.1|34180.7|34140.7|34177.1|34137.1|0
1735632620000|2024-12-31 08:10:20|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|34176.4|34136.4|0
1735632630000|2024-12-31 08:10:30|34176.3|34136.3|34172.9|34132.9|34176.3|34136.3|34172.9|34132.9|0
1735632640000|2024-12-31 08:10:40|34173.6|34133.6|34173.6|34133.6|34174.3|34134.3|34173.6|34133.6|0
1735632650000|2024-12-31 08:10:50|34172.9|34132.9|34172.2|34132.2|34172.9|34132.9|34172.2|34132.2|0
1735632660000|2024-12-31 08:11:00|34171.5|34131.5|34174.4|34134.4|34175|34135|34170.8|34130.8|0
1735632670000|2024-12-31 08:11:10|34175.7|34135.7|34175|34135|34177.1|34137.1|34175|34135|0
1735632680000|2024-12-31 08:11:20|34174.9|34134.9|34171.5|34131.5|34174.9|34134.9|34171.5|34131.5|0
1735632690000|2024-12-31 08:11:30|34171.4|34131.4|34172.2|34132.2|34172.9|34132.9|34170.8|34130.8|0
1735632700000|2024-12-31 08:11:40|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735632710000|2024-12-31 08:11:50|34172.9|34132.9|34170.8|34130.8|34172.9|34132.9|34170.7|34130.7|0
1735632720000|2024-12-31 08:12:00|34170.7|34130.7|34171.5|34131.5|34171.5|34131.5|34170.7|34130.7|0
1735632730000|2024-12-31 08:12:10|34171.4|34131.4|34167.3|34127.3|34171.4|34131.4|34167.2|34127.2|0
1735632740000|2024-12-31 08:12:20|34167.9|34127.9|34168.6|34128.6|34168.6|34128.6|34167.2|34127.2|0
1735632750000|2024-12-31 08:12:30|34168.7|34128.7|34170.7|34130.7|34170.7|34130.7|34168.7|34128.7|0
1735632760000|2024-12-31 08:12:40|34170|34130|34169.3|34129.3|34170|34130|34168.6|34128.6|0
1735632770000|2024-12-31 08:12:50|34168.6|34128.6|34167.2|34127.2|34169.3|34129.3|34167.2|34127.2|0
1735632780000|2024-12-31 08:13:00|34165.8|34125.8|34167.2|34127.2|34167.2|34127.2|34165.8|34125.8|0
1735632800000|2024-12-31 08:13:20|34166.5|34126.5|34165.8|34125.8|34166.5|34126.5|34165.8|34125.8|0
1735632810000|2024-12-31 08:13:30|34166.5|34126.5|34167.2|34127.2|34167.9|34127.9|34166.5|34126.5|0
1735632820000|2024-12-31 08:13:40|34165.8|34125.8|34164.4|34124.4|34166.5|34126.5|34164.4|34124.4|0
1735632830000|2024-12-31 08:13:50|34165.1|34125.1|34165.8|34125.8|34166.5|34126.5|34164.4|34124.4|0
1735632840000|2024-12-31 08:14:00|34166.5|34126.5|34164.4|34124.4|34166.5|34126.5|34162.3|34122.3|0
1735632850000|2024-12-31 08:14:10|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735632860000|2024-12-31 08:14:20|34165.8|34125.8|34167.2|34127.2|34167.2|34127.2|34165.1|34125.1|0
1735632870000|2024-12-31 08:14:30|34166.5|34126.5|34162.3|34122.3|34166.5|34126.5|34162.3|34122.3|0
1735632880000|2024-12-31 08:14:40|34162.2|34122.2|34158.7|34118.7|34162.3|34122.3|34156.6|34116.6|0
1735632890000|2024-12-31 08:14:50|34158.8|34118.8|34160.9|34120.9|34160.9|34120.9|34158.8|34118.8|0
1735632900000|2024-12-31 08:15:00|34160.7|34120.7|34162.1|34122.1|34163.5|34123.5|34160.7|34120.7|0
1735632910000|2024-12-31 08:15:10|34161.4|34121.4|34160.7|34120.7|34161.4|34121.4|34160|34120|0
1735632930000|2024-12-31 08:15:30|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160|34120|0
1735632940000|2024-12-31 08:15:40|34160.6|34120.6|34160.7|34120.7|34160.7|34120.7|34160|34120|0
1735632960000|2024-12-31 08:16:00|34160.6|34120.6|34157.8|34117.8|34160.7|34120.7|34156.4|34116.4|0
1735632970000|2024-12-31 08:16:10|34157.9|34117.9|34158.5|34118.5|34158.5|34118.5|34157.9|34117.9|0
1735632980000|2024-12-31 08:16:20|34158.6|34118.6|34157.8|34117.8|34159.3|34119.3|34157.8|34117.8|0
1735632990000|2024-12-31 08:16:30|34157.7|34117.7|34156.4|34116.4|34157.7|34117.7|34155|34115|0
1735633000000|2024-12-31 08:16:40|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735633010000|2024-12-31 08:16:50|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735633020000|2024-12-31 08:17:00|34155.7|34115.7|34154.3|34114.3|34155.7|34115.7|34154.3|34114.3|0
1735633030000|2024-12-31 08:17:10|34155|34115|34156.4|34116.4|34156.4|34116.4|34155|34115|0
1735633040000|2024-12-31 08:17:20|34156.5|34116.5|34157.1|34117.1|34157.8|34117.8|34156.5|34116.5|0
1735633050000|2024-12-31 08:17:30|34157.8|34117.8|34158.5|34118.5|34158.5|34118.5|34157.8|34117.8|0
1735633060000|2024-12-31 08:17:40|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1735633070000|2024-12-31 08:17:50|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34156.4|34116.4|0
1735633080000|2024-12-31 08:18:00|34156.4|34116.4|34155.7|34115.7|34156.4|34116.4|34154.3|34114.3|0
1735633090000|2024-12-31 08:18:10|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|34156.4|34116.4|0
1735633100000|2024-12-31 08:18:20|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735633110000|2024-12-31 08:18:30|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|0
1735633120000|2024-12-31 08:18:40|34155|34115|34148|34108|34155|34115|34147.9|34107.9|0
1735633130000|2024-12-31 08:18:50|34149.3|34109.3|34151.5|34111.5|34151.5|34111.5|34148.6|34108.6|0
1735633140000|2024-12-31 08:19:00|34151.4|34111.4|34152.2|34112.2|34152.2|34112.2|34149.3|34109.3|0
1735633150000|2024-12-31 08:19:10|34152.9|34112.9|34151.5|34111.5|34152.9|34112.9|34151.5|34111.5|0
1735633160000|2024-12-31 08:19:20|34152.2|34112.2|34152.9|34112.9|34152.9|34112.9|34152.2|34112.2|0
1735633170000|2024-12-31 08:19:30|34153.6|34113.6|34153.6|34113.6|34154.3|34114.3|34153.6|34113.6|0
1735633180000|2024-12-31 08:19:40|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735633190000|2024-12-31 08:19:50|34155|34115|34154.3|34114.3|34155.7|34115.7|34154.3|34114.3|0
1735633200000|2024-12-31 08:20:00|34155|34115|34155|34115|34155|34115|34155|34115|0
1735633210000|2024-12-31 08:20:10|34155.7|34115.7|34155|34115|34156.4|34116.4|34155|34115|0
1735633220000|2024-12-31 08:20:20|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34152.9|34112.9|0
1735633230000|2024-12-31 08:20:30|34155|34115|34155|34115|34155|34115|34155|34115|0
1735633240000|2024-12-31 08:20:40|34154.3|34114.3|34152.9|34112.9|34154.3|34114.3|34152.9|34112.9|0
1735633250000|2024-12-31 08:20:50|34153.6|34113.6|34147.9|34107.9|34153.6|34113.6|34147.2|34107.2|0
1735633260000|2024-12-31 08:21:00|34148|34108|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633270000|2024-12-31 08:21:10|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633280000|2024-12-31 08:21:20|34148.6|34108.6|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633290000|2024-12-31 08:21:30|34149.4|34109.4|34150.7|34110.7|34150.7|34110.7|34149.4|34109.4|0
1735633300000|2024-12-31 08:21:40|34150|34110|34149.3|34109.3|34150|34110|34149.3|34109.3|0
1735633320000|2024-12-31 08:22:00|34149.4|34109.4|34150.7|34110.7|34150.7|34110.7|34149.4|34109.4|0
1735633330000|2024-12-31 08:22:10|34150.8|34110.8|34152.9|34112.9|34152.9|34112.9|34150.8|34110.8|0
1735633340000|2024-12-31 08:22:20|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735633350000|2024-12-31 08:22:30|34154.2|34114.2|34152.2|34112.2|34154.2|34114.2|34152.2|34112.2|0
1735633360000|2024-12-31 08:22:40|34152.9|34112.9|34155|34115|34155|34115|34152.9|34112.9|0
1735633370000|2024-12-31 08:22:50|34155.7|34115.7|34156.4|34116.4|34158.5|34118.5|34155.7|34115.7|0
1735633380000|2024-12-31 08:23:00|34155|34115|34155|34115|34156.4|34116.4|34154.3|34114.3|0
1735633390000|2024-12-31 08:23:10|34155.1|34115.1|34156.4|34116.4|34156.4|34116.4|34155.1|34115.1|0
1735633420000|2024-12-31 08:23:40|34155.7|34115.7|34156.4|34116.4|34156.4|34116.4|34155.7|34115.7|0
1735633430000|2024-12-31 08:23:50|34157.1|34117.1|34157.8|34117.8|34157.8|34117.8|34157.1|34117.1|0
1735633440000|2024-12-31 08:24:00|34157.9|34117.9|34160.7|34120.7|34160.7|34120.7|34157.8|34117.8|0
1735633450000|2024-12-31 08:24:10|34160.6|34120.6|34157.8|34117.8|34160.6|34120.6|34157.8|34117.8|0
1735633460000|2024-12-31 08:24:20|34157.9|34117.9|34156.4|34116.4|34158.5|34118.5|34156.4|34116.4|0
1735633470000|2024-12-31 08:24:30|34155|34115|34155|34115|34155.7|34115.7|34155|34115|0
1735633480000|2024-12-31 08:24:40|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|0
1735633490000|2024-12-31 08:24:50|34154.2|34114.2|34152.9|34112.9|34154.2|34114.2|34151.5|34111.5|0
1735633500000|2024-12-31 08:25:00|34152.2|34112.2|34149.4|34109.4|34152.9|34112.9|34149.3|34109.3|0
1735633510000|2024-12-31 08:25:10|34150|34110|34149.3|34109.3|34150.7|34110.7|34149.3|34109.3|0
1735633520000|2024-12-31 08:25:20|34149.4|34109.4|34151.5|34111.5|34152.9|34112.9|34149.4|34109.4|0
1735633530000|2024-12-31 08:25:30|34152.9|34112.9|34152.2|34112.2|34152.9|34112.9|34152.2|34112.2|0
1735633540000|2024-12-31 08:25:40|34152.1|34112.1|34151.5|34111.5|34152.9|34112.9|34151.5|34111.5|0
1735633550000|2024-12-31 08:25:50|34152.2|34112.2|34150.7|34110.7|34152.2|34112.2|34149.3|34109.3|0
1735633560000|2024-12-31 08:26:00|34150.8|34110.8|34151.5|34111.5|34151.5|34111.5|34150.7|34110.7|0
1735633570000|2024-12-31 08:26:10|34151.4|34111.4|34150.8|34110.8|34151.4|34111.4|34149.3|34109.3|0
1735633580000|2024-12-31 08:26:20|34151.5|34111.5|34150.8|34110.8|34151.5|34111.5|34150.7|34110.7|0
1735633590000|2024-12-31 08:26:30|34151.5|34111.5|34150.8|34110.8|34151.5|34111.5|34150.7|34110.7|0
1735633600000|2024-12-31 08:26:40|34151.5|34111.5|34151.5|34111.5|34152.9|34112.9|34151.5|34111.5|0
1735633610000|2024-12-31 08:26:50|34151.4|34111.4|34150|34110|34151.4|34111.4|34150|34110|0
1735633620000|2024-12-31 08:27:00|34150.1|34110.1|34150.7|34110.7|34151.5|34111.5|34149.3|34109.3|0
1735633630000|2024-12-31 08:27:10|34150.8|34110.8|34150.8|34110.8|34150.8|34110.8|34150.8|34110.8|0
1735633640000|2024-12-31 08:27:20|34150.7|34110.7|34150.7|34110.7|34151.5|34111.5|34150.7|34110.7|0
1735633650000|2024-12-31 08:27:30|34150.8|34110.8|34150.7|34110.7|34150.8|34110.8|34150.7|34110.7|0
1735633660000|2024-12-31 08:27:40|34150|34110|34147.2|34107.2|34150|34110|34147.2|34107.2|0
1735633670000|2024-12-31 08:27:50|34147.9|34107.9|34148.6|34108.6|34150.7|34110.7|34147.9|34107.9|0
1735633680000|2024-12-31 08:28:00|34148.7|34108.7|34150.7|34110.7|34150.7|34110.7|34148.6|34108.6|0
1735633690000|2024-12-31 08:28:10|34150|34110|34149.3|34109.3|34150.7|34110.7|34149.3|34109.3|0
1735633700000|2024-12-31 08:28:20|34149.4|34109.4|34147.9|34107.9|34150|34110|34147.9|34107.9|0
1735633710000|2024-12-31 08:28:30|34147.2|34107.2|34149.3|34109.3|34149.3|34109.3|34146.5|34106.5|0
1735633720000|2024-12-31 08:28:40|34147.9|34107.9|34149.3|34109.3|34149.3|34109.3|34147.9|34107.9|0
1735633730000|2024-12-31 08:28:50|34149.4|34109.4|34150|34110|34150.7|34110.7|34149.3|34109.3|0
1735633740000|2024-12-31 08:29:00|34150.1|34110.1|34153.6|34113.6|34154.3|34114.3|34150|34110|0
1735633750000|2024-12-31 08:29:10|34154.3|34114.3|34154.3|34114.3|34155|34115|34154.3|34114.3|0
1735633760000|2024-12-31 08:29:20|34155|34115|34152.9|34112.9|34155|34115|34152.9|34112.9|0
1735633770000|2024-12-31 08:29:30|34153.6|34113.6|34154.3|34114.3|34154.3|34114.3|34152.9|34112.9|0
1735633780000|2024-12-31 08:29:40|34155|34115|34156.4|34116.4|34156.4|34116.4|34154.3|34114.3|0
1735633790000|2024-12-31 08:29:50|34155.7|34115.7|34155|34115|34155.7|34115.7|34155|34115|0
1735633800000|2024-12-31 08:30:00|34154.9|34114.9|34155.9|34115.9|34156.6|34116.6|34153.6|34113.6|0
1735633810000|2024-12-31 08:30:10|34156.6|34116.6|34156.6|34116.6|34156.6|34116.6|34155.2|34115.2|0
1735633820000|2024-12-31 08:30:20|34155.9|34115.9|34155.2|34115.2|34155.9|34115.9|34155.2|34115.2|0
1735633830000|2024-12-31 08:30:30|34155.1|34115.1|34153|34113|34155.1|34115.1|34153|34113|0
1735633840000|2024-12-31 08:30:40|34152.3|34112.3|34153|34113|34153|34113|34151.6|34111.6|0
1735633850000|2024-12-31 08:30:50|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|34152.3|34112.3|0
1735633860000|2024-12-31 08:31:00|34152.4|34112.4|34152.3|34112.3|34153|34113|34152.3|34112.3|0
1735633870000|2024-12-31 08:31:10|34152.4|34112.4|34151.6|34111.6|34153|34113|34151.6|34111.6|0
1735633880000|2024-12-31 08:31:20|34151.7|34111.7|34153.7|34113.7|34154.5|34114.5|34151.7|34111.7|0
1735633890000|2024-12-31 08:31:30|34153|34113|34153.7|34113.7|34154.5|34114.5|34152.3|34112.3|0
1735633900000|2024-12-31 08:31:40|34153|34113|34153.1|34113.1|34154.5|34114.5|34153|34113|0
1735633910000|2024-12-31 08:31:50|34153.7|34113.7|34155.2|34115.2|34155.2|34115.2|34153|34113|0
1735633920000|2024-12-31 08:32:00|34155.9|34115.9|34160.9|34120.9|34160.9|34120.9|34155.2|34115.2|0
1735633930000|2024-12-31 08:32:10|34162.3|34122.3|34160.8|34120.8|34162.3|34122.3|34159.4|34119.4|0
1735633940000|2024-12-31 08:32:20|34160.1|34120.1|34160.9|34120.9|34160.9|34120.9|34160.1|34120.1|0
1735633950000|2024-12-31 08:32:30|34161.6|34121.6|34161.5|34121.5|34162.3|34122.3|34161.5|34121.5|0
1735633960000|2024-12-31 08:32:40|34160.9|34120.9|34163.7|34123.7|34163.7|34123.7|34160.9|34120.9|0
1735633970000|2024-12-31 08:32:50|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163|34123|0
1735633980000|2024-12-31 08:33:00|34163.6|34123.6|34160.9|34120.9|34163.6|34123.6|34160.9|34120.9|0
1735633990000|2024-12-31 08:33:10|34160.8|34120.8|34160.8|34120.8|34162.3|34122.3|34160.1|34120.1|0
1735634000000|2024-12-31 08:33:20|34160.1|34120.1|34164.4|34124.4|34164.4|34124.4|34160.1|34120.1|0
1735634010000|2024-12-31 08:33:30|34165.8|34125.8|34167.9|34127.9|34167.9|34127.9|34165.8|34125.8|0
1735634020000|2024-12-31 08:33:40|34167.2|34127.2|34169.3|34129.3|34170|34130|34167.2|34127.2|0
1735634030000|2024-12-31 08:33:50|34169.4|34129.4|34167.9|34127.9|34170|34130|34167.2|34127.2|0
1735634040000|2024-12-31 08:34:00|34168|34128|34170.7|34130.7|34170.7|34130.7|34167.9|34127.9|0
1735634060000|2024-12-31 08:34:20|34170.8|34130.8|34175|34135|34176.4|34136.4|34170.8|34130.8|0
1735634070000|2024-12-31 08:34:30|34173.6|34133.6|34172.2|34132.2|34174.3|34134.3|34171.5|34131.5|0
1735634080000|2024-12-31 08:34:40|34171.5|34131.5|34170.7|34130.7|34172.2|34132.2|34170.7|34130.7|0
1735634090000|2024-12-31 08:34:50|34170.8|34130.8|34171.5|34131.5|34172.2|34132.2|34169.3|34129.3|0
1735634100000|2024-12-31 08:35:00|34171.4|34131.4|34169.3|34129.3|34171.4|34131.4|34169.3|34129.3|0
1735634110000|2024-12-31 08:35:10|34167.9|34127.9|34164.4|34124.4|34167.9|34127.9|34164.4|34124.4|0
1735634120000|2024-12-31 08:35:20|34165.1|34125.1|34170.7|34130.7|34171.5|34131.5|34165.1|34125.1|0
1735634130000|2024-12-31 08:35:30|34170|34130|34169.3|34129.3|34170|34130|34169.3|34129.3|0
1735634140000|2024-12-31 08:35:40|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|34167.9|34127.9|0
1735634150000|2024-12-31 08:35:50|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735634160000|2024-12-31 08:36:00|34167.1|34127.1|34163.7|34123.7|34167.1|34127.1|34163.7|34123.7|0
1735634170000|2024-12-31 08:36:10|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634180000|2024-12-31 08:36:20|34163.6|34123.6|34163|34123|34163.7|34123.7|34162.3|34122.3|0
1735634190000|2024-12-31 08:36:30|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735634200000|2024-12-31 08:36:40|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634210000|2024-12-31 08:36:50|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634230000|2024-12-31 08:37:10|34164.4|34124.4|34165.8|34125.8|34165.8|34125.8|34164.4|34124.4|0
1735634240000|2024-12-31 08:37:20|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1735634250000|2024-12-31 08:37:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735634270000|2024-12-31 08:37:50|34165.1|34125.1|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735634280000|2024-12-31 08:38:00|34164.4|34124.4|34165.1|34125.1|34165.8|34125.8|34164.4|34124.4|0
1735634290000|2024-12-31 08:38:10|34165.8|34125.8|34167.2|34127.2|34167.9|34127.9|34165.8|34125.8|0
1735634300000|2024-12-31 08:38:20|34167.3|34127.3|34167.9|34127.9|34167.9|34127.9|34167.2|34127.2|0
1735634310000|2024-12-31 08:38:30|34168|34128|34167.9|34127.9|34169.3|34129.3|34167.9|34127.9|0
1735634320000|2024-12-31 08:38:40|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34166.5|34126.5|0
1735634330000|2024-12-31 08:38:50|34165.8|34125.8|34164.4|34124.4|34165.8|34125.8|34164.4|34124.4|0
1735634340000|2024-12-31 08:39:00|34165.1|34125.1|34163.7|34123.7|34165.1|34125.1|34163.7|34123.7|0
1735634350000|2024-12-31 08:39:10|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735634370000|2024-12-31 08:39:30|34163.6|34123.6|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735634380000|2024-12-31 08:39:40|34163.6|34123.6|34165.1|34125.1|34165.8|34125.8|34162.3|34122.3|0
1735634390000|2024-12-31 08:39:50|34164.4|34124.4|34164.4|34124.4|34165.1|34125.1|34164.4|34124.4|0
1735634400000|2024-12-31 08:40:00|34164.3|34124.3|34163.7|34123.7|34164.3|34124.3|34163.7|34123.7|0
1735634410000|2024-12-31 08:40:10|34163.6|34123.6|34160.9|34120.9|34163.6|34123.6|34160.8|34120.8|0
1735634420000|2024-12-31 08:40:20|34162.3|34122.3|34162.3|34122.3|34162.3|34122.3|34160.9|34120.9|0
1735634430000|2024-12-31 08:40:30|34163|34123|34162.3|34122.3|34163.7|34123.7|34161.6|34121.6|0
1735634450000|2024-12-31 08:40:50|34163|34123|34162.3|34122.3|34163|34123|34162.3|34122.3|0
1735634460000|2024-12-31 08:41:00|34163|34123|34165.8|34125.8|34166.5|34126.5|34163|34123|0
1735634470000|2024-12-31 08:41:10|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1735634490000|2024-12-31 08:41:30|34163.7|34123.7|34162.3|34122.3|34163.7|34123.7|34162.3|34122.3|0
1735634500000|2024-12-31 08:41:40|34162.2|34122.2|34160.1|34120.1|34162.2|34122.2|34160.1|34120.1|0
1735634520000|2024-12-31 08:42:00|34159.4|34119.4|34163.7|34123.7|34163.7|34123.7|34158|34118|0
1735634530000|2024-12-31 08:42:10|34163.6|34123.6|34161.6|34121.6|34163.7|34123.7|34161.6|34121.6|0
1735634540000|2024-12-31 08:42:20|34161.5|34121.5|34162.3|34122.3|34162.3|34122.3|34160.8|34120.8|0
1735634550000|2024-12-31 08:42:30|34162.2|34122.2|34160.8|34120.8|34162.3|34122.3|34160.8|34120.8|0
1735634560000|2024-12-31 08:42:40|34160.1|34120.1|34163|34123|34163.7|34123.7|34160.1|34120.1|0
1735634570000|2024-12-31 08:42:50|34162.9|34122.9|34165.8|34125.8|34165.8|34125.8|34162.3|34122.3|0
1735634580000|2024-12-31 08:43:00|34164.4|34124.4|34162.3|34122.3|34164.4|34124.4|34162.3|34122.3|0
1735634590000|2024-12-31 08:43:10|34163.7|34123.7|34162.3|34122.3|34163.7|34123.7|34161.6|34121.6|0
1735634600000|2024-12-31 08:43:20|34162.2|34122.2|34160.9|34120.9|34162.2|34122.2|34160.9|34120.9|0
1735634610000|2024-12-31 08:43:30|34161.6|34121.6|34162.3|34122.3|34162.3|34122.3|34161.6|34121.6|0
1735634630000|2024-12-31 08:43:50|34162.2|34122.2|34162.3|34122.3|34162.3|34122.3|34161.6|34121.6|0
1735634660000|2024-12-31 08:44:20|34162.2|34122.2|34167.2|34127.2|34167.9|34127.9|34161.6|34121.6|0
1735634670000|2024-12-31 08:44:30|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|0
1735634680000|2024-12-31 08:44:40|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|34164.4|34124.4|0
1735634690000|2024-12-31 08:44:50|34165.1|34125.1|34162.3|34122.3|34165.1|34125.1|34162.3|34122.3|0
1735634700000|2024-12-31 08:45:00|34163|34123|34163.8|34123.8|34163.8|34123.8|34163|34123|0
1735634710000|2024-12-31 08:45:10|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|0
1735634720000|2024-12-31 08:45:20|34163.8|34123.8|34162.4|34122.4|34163.8|34123.8|34162.4|34122.4|0
1735634730000|2024-12-31 08:45:30|34161.7|34121.7|34161.7|34121.7|34162.4|34122.4|34161.7|34121.7|0
1735634740000|2024-12-31 08:45:40|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|34161.7|34121.7|0
1735634760000|2024-12-31 08:46:00|34163.1|34123.1|34162.4|34122.4|34163.8|34123.8|34162.4|34122.4|0
1735634770000|2024-12-31 08:46:10|34163.1|34123.1|34162.4|34122.4|34163.1|34123.1|34162.4|34122.4|0
1735634800000|2024-12-31 08:46:40|34162.3|34122.3|34156.7|34116.7|34162.3|34122.3|34156.7|34116.7|0
1735634810000|2024-12-31 08:46:50|34155.3|34115.3|34156.7|34116.7|34156.7|34116.7|34155.3|34115.3|0
1735634820000|2024-12-31 08:47:00|34156|34116|34156.7|34116.7|34156.7|34116.7|34155.3|34115.3|0
1735634830000|2024-12-31 08:47:10|34156|34116|34156|34116|34156.7|34116.7|34156|34116|0
1735634840000|2024-12-31 08:47:20|34155.3|34115.3|34155.3|34115.3|34156.7|34116.7|34155.3|34115.3|0
1735634850000|2024-12-31 08:47:30|34154.6|34114.6|34154.7|34114.7|34154.7|34114.7|34154.6|34114.6|0
1735634860000|2024-12-31 08:47:40|34155.3|34115.3|34154.6|34114.6|34155.3|34115.3|34154.6|34114.6|0
1735634870000|2024-12-31 08:47:50|34154.7|34114.7|34155.3|34115.3|34156|34116|34154.7|34114.7|0
1735634880000|2024-12-31 08:48:00|34154.6|34114.6|34154.6|34114.6|34155.3|34115.3|34154.6|34114.6|0
1735634890000|2024-12-31 08:48:10|34154.7|34114.7|34156.7|34116.7|34157.4|34117.4|34154.7|34114.7|0
1735634900000|2024-12-31 08:48:20|34156|34116|34158.9|34118.9|34158.9|34118.9|34156|34116|0
1735634910000|2024-12-31 08:48:30|34158.2|34118.2|34157.4|34117.4|34158.2|34118.2|34157.4|34117.4|0
1735634920000|2024-12-31 08:48:40|34156.7|34116.7|34156.7|34116.7|34157.4|34117.4|34156.7|34116.7|0
1735634930000|2024-12-31 08:48:50|34155.3|34115.3|34154.6|34114.6|34155.3|34115.3|34154.6|34114.6|0
1735634940000|2024-12-31 08:49:00|34154.7|34114.7|34156.7|34116.7|34156.7|34116.7|34154.6|34114.6|0
1735634960000|2024-12-31 08:49:20|34156|34116|34155.3|34115.3|34156|34116|34155.3|34115.3|0
1735634970000|2024-12-31 08:49:30|34155.4|34115.4|34156|34116|34156|34116|34155.4|34115.4|0
1735634980000|2024-12-31 08:49:40|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1735634990000|2024-12-31 08:49:50|34155.4|34115.4|34156|34116|34156.7|34116.7|34155.3|34115.3|0
1735635000000|2024-12-31 08:50:00|34156.1|34116.1|34156.7|34116.7|34157.4|34117.4|34156.1|34116.1|0
1735635020000|2024-12-31 08:50:20|34156|34116|34156.7|34116.7|34156.7|34116.7|34156|34116|0
1735635030000|2024-12-31 08:50:30|34156|34116|34158.9|34118.9|34158.9|34118.9|34155.3|34115.3|0
1735635040000|2024-12-31 08:50:40|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|34158.2|34118.2|0
1735635060000|2024-12-31 08:51:00|34158.9|34118.9|34162.4|34122.4|34162.4|34122.4|34158.9|34118.9|0
1735635070000|2024-12-31 08:51:10|34161.7|34121.7|34163.8|34123.8|34163.8|34123.8|34161|34121|0
1735635080000|2024-12-31 08:51:20|34163.9|34123.9|34164.6|34124.6|34164.6|34124.6|34163.9|34123.9|0
1735635090000|2024-12-31 08:51:30|34166|34126|34167.4|34127.4|34167.4|34127.4|34166|34126|0
1735635100000|2024-12-31 08:51:40|34167.3|34127.3|34166|34126|34167.3|34127.3|34164.6|34124.6|0
1735635110000|2024-12-31 08:51:50|34167.4|34127.4|34167.4|34127.4|34168.1|34128.1|34166|34126|0
1735635130000|2024-12-31 08:52:10|34168.1|34128.1|34166|34126|34170.2|34130.2|34166|34126|0
1735635140000|2024-12-31 08:52:20|34166.7|34126.7|34170.9|34130.9|34170.9|34130.9|34166.7|34126.7|0
1735635150000|2024-12-31 08:52:30|34169.5|34129.5|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635160000|2024-12-31 08:52:40|34170.2|34130.2|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635170000|2024-12-31 08:52:50|34170.2|34130.2|34169.5|34129.5|34170.2|34130.2|34169.5|34129.5|0
1735635180000|2024-12-31 08:53:00|34170.2|34130.2|34170.2|34130.2|34170.9|34130.9|34169.5|34129.5|0
1735635190000|2024-12-31 08:53:10|34169.5|34129.5|34169.5|34129.5|34170.2|34130.2|34169.5|34129.5|0
1735635230000|2024-12-31 08:53:50|34168.8|34128.8|34169.5|34129.5|34169.5|34129.5|34168.1|34128.1|0
1735635240000|2024-12-31 08:54:00|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|0
1735635260000|2024-12-31 08:54:20|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|34169.5|34129.5|0
1735635270000|2024-12-31 08:54:30|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1735635280000|2024-12-31 08:54:40|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635310000|2024-12-31 08:55:10|34170.2|34130.2|34170.9|34130.9|34171.6|34131.6|34169.5|34129.5|0
1735635320000|2024-12-31 08:55:20|34171|34131|34169.5|34129.5|34171.6|34131.6|34169.5|34129.5|0
1735635350000|2024-12-31 08:55:50|34168.8|34128.8|34169.5|34129.5|34170.2|34130.2|34168.1|34128.1|0
1735635360000|2024-12-31 08:56:00|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34169.5|34129.5|0
1735635380000|2024-12-31 08:56:20|34170.1|34130.1|34170.8|34130.8|34170.8|34130.8|34170.1|34130.1|0
1735635390000|2024-12-31 08:56:30|34170.1|34130.1|34170.8|34130.8|34170.8|34130.8|34170.1|34130.1|0
1735635400000|2024-12-31 08:56:40|34170.1|34130.1|34168|34128|34170.1|34130.1|34168|34128|0
1735635410000|2024-12-31 08:56:50|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735635420000|2024-12-31 08:57:00|34168.6|34128.6|34168|34128|34168.6|34128.6|34167.3|34127.3|0
1735635430000|2024-12-31 08:57:10|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735635440000|2024-12-31 08:57:20|34168.6|34128.6|34168|34128|34168.6|34128.6|34168|34128|0
1735635450000|2024-12-31 08:57:30|34168.7|34128.7|34169.4|34129.4|34170.1|34130.1|34168.7|34128.7|0
1735635460000|2024-12-31 08:57:40|34169.3|34129.3|34169.4|34129.4|34169.4|34129.4|34168.7|34128.7|0
1735635470000|2024-12-31 08:57:50|34169.3|34129.3|34167.3|34127.3|34169.3|34129.3|34167.3|34127.3|0
1735635480000|2024-12-31 08:58:00|34167.2|34127.2|34166.5|34126.5|34167.2|34127.2|34166.5|34126.5|0
1735635490000|2024-12-31 08:58:10|34165.8|34125.8|34166.5|34126.5|34166.5|34126.5|34163.7|34123.7|0
1735635500000|2024-12-31 08:58:20|34165.8|34125.8|34165.2|34125.2|34165.8|34125.8|34165.1|34125.1|0
1735635510000|2024-12-31 08:58:30|34165.8|34125.8|34165.1|34125.1|34165.8|34125.8|34165.1|34125.1|0
1735635520000|2024-12-31 08:58:40|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|0
1735635540000|2024-12-31 08:59:00|34163|34123|34163.7|34123.7|34163.7|34123.7|34162.3|34122.3|0
1735635560000|2024-12-31 08:59:20|34163.8|34123.8|34165.1|34125.1|34165.1|34125.1|34163.8|34123.8|0
1735635570000|2024-12-31 08:59:30|34164.4|34124.4|34163.7|34123.7|34164.4|34124.4|34163.7|34123.7|0
1735635580000|2024-12-31 08:59:40|34164.4|34124.4|34163.7|34123.7|34165.1|34125.1|34163.7|34123.7|0
1735635590000|2024-12-31 08:59:50|34163.8|34123.8|34165.1|34125.1|34165.1|34125.1|34163.8|34123.8|0
1735635600000|2024-12-31 09:00:00|34165.2|34125.2|34163.7|34123.7|34165.8|34125.8|34163|34123|0
1735635610000|2024-12-31 09:00:10|34163|34123|34160.9|34120.9|34163|34123|34160.2|34120.2|0
1735635620000|2024-12-31 09:00:20|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34159.5|34119.5|0
1735635630000|2024-12-31 09:00:30|34160.1|34120.1|34159.5|34119.5|34160.1|34120.1|34158|34118|0
1735635640000|2024-12-31 09:00:40|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34159.5|34119.5|0
1735635650000|2024-12-31 09:00:50|34160.3|34120.3|34165.1|34125.1|34165.8|34125.8|34160.3|34120.3|0
1735635660000|2024-12-31 09:01:00|34165.2|34125.2|34168.7|34128.7|34168.7|34128.7|34164.4|34124.4|0
1735635670000|2024-12-31 09:01:10|34169.4|34129.4|34170.1|34130.1|34170.1|34130.1|34168.7|34128.7|0
1735635680000|2024-12-31 09:01:20|34170|34130|34167.3|34127.3|34170|34130|34167.3|34127.3|0
1735635690000|2024-12-31 09:01:30|34168|34128|34167.3|34127.3|34168|34128|34167.3|34127.3|0
1735635700000|2024-12-31 09:01:40|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|0
1735635710000|2024-12-31 09:01:50|34170.1|34130.1|34168.7|34128.7|34170.1|34130.1|34168.7|34128.7|0
1735635720000|2024-12-31 09:02:00|34169.4|34129.4|34170.1|34130.1|34170.1|34130.1|34169.4|34129.4|0
1735635730000|2024-12-31 09:02:10|34170.8|34130.8|34170.1|34130.1|34170.8|34130.8|34170.1|34130.1|0
1735635740000|2024-12-31 09:02:20|34170|34130|34169.4|34129.4|34170.1|34130.1|34168.7|34128.7|0
1735635750000|2024-12-31 09:02:30|34170.1|34130.1|34174.3|34134.3|34174.3|34134.3|34170.1|34130.1|0
1735635760000|2024-12-31 09:02:40|34173.6|34133.6|34175|34135|34175|34135|34172.9|34132.9|0
1735635770000|2024-12-31 09:02:50|34174.3|34134.3|34173.6|34133.6|34174.3|34134.3|34172.9|34132.9|0
1735635780000|2024-12-31 09:03:00|34172.9|34132.9|34170.8|34130.8|34172.9|34132.9|34170.8|34130.8|0
1735635790000|2024-12-31 09:03:10|34170.1|34130.1|34170.1|34130.1|34170.1|34130.1|34170.1|34130.1|0
1735635800000|2024-12-31 09:03:20|34170.8|34130.8|34170.8|34130.8|34172.2|34132.2|34170.1|34130.1|0
1735635810000|2024-12-31 09:03:30|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735635820000|2024-12-31 09:03:40|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735635830000|2024-12-31 09:03:50|34172.9|34132.9|34171.5|34131.5|34172.9|34132.9|34171.5|34131.5|0
1735635840000|2024-12-31 09:04:00|34171.6|34131.6|34175.7|34135.7|34175.7|34135.7|34171.6|34131.6|0
1735635850000|2024-12-31 09:04:10|34175.8|34135.8|34174.3|34134.3|34176.5|34136.5|34174.3|34134.3|0
1735635860000|2024-12-31 09:04:20|34173.6|34133.6|34172.9|34132.9|34173.6|34133.6|34172.2|34132.2|0
1735635870000|2024-12-31 09:04:30|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|0
1735635880000|2024-12-31 09:04:40|34171.5|34131.5|34170.8|34130.8|34171.5|34131.5|34170.8|34130.8|0
1735635890000|2024-12-31 09:04:50|34172.2|34132.2|34170.1|34130.1|34172.2|34132.2|34170.1|34130.1|0
1735635900000|2024-12-31 09:05:00|34170|34130|34167.3|34127.3|34170|34130|34166.5|34126.5|0
1735635910000|2024-12-31 09:05:10|34168|34128|34170.1|34130.1|34170.1|34130.1|34167.3|34127.3|0
1735635920000|2024-12-31 09:05:20|34169.4|34129.4|34168|34128|34170.1|34130.1|34168|34128|0
1735635930000|2024-12-31 09:05:30|34168.7|34128.7|34170.1|34130.1|34170.1|34130.1|34167.3|34127.3|0
1735635940000|2024-12-31 09:05:40|34170.8|34130.8|34170.8|34130.8|34172.2|34132.2|34170.8|34130.8|0
1735635950000|2024-12-31 09:05:50|34171.5|34131.5|34172.2|34132.2|34172.2|34132.2|34171.5|34131.5|0
1735635970000|2024-12-31 09:06:10|34170.8|34130.8|34170.1|34130.1|34172.9|34132.9|34168.7|34128.7|0
1735635980000|2024-12-31 09:06:20|34169.4|34129.4|34167.3|34127.3|34169.4|34129.4|34166.6|34126.6|0
1735635990000|2024-12-31 09:06:30|34168|34128|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735636000000|2024-12-31 09:06:40|34168.6|34128.6|34168.7|34128.7|34168.7|34128.7|34168|34128|0
1735636010000|2024-12-31 09:06:50|34169.4|34129.4|34170.1|34130.1|34170.1|34130.1|34169.4|34129.4|0
1735636020000|2024-12-31 09:07:00|34170.8|34130.8|34170.1|34130.1|34172.2|34132.2|34170.1|34130.1|0
1735636030000|2024-12-31 09:07:10|34170.8|34130.8|34170.1|34130.1|34171.5|34131.5|34170.1|34130.1|0
1735636040000|2024-12-31 09:07:20|34170.8|34130.8|34175.8|34135.8|34175.8|34135.8|34170.1|34130.1|0
1735636050000|2024-12-31 09:07:30|34175.7|34135.7|34176.5|34136.5|34176.5|34136.5|34175.7|34135.7|0
1735636060000|2024-12-31 09:07:40|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1735636070000|2024-12-31 09:07:50|34176.5|34136.5|34177.2|34137.2|34177.9|34137.9|34176.5|34136.5|0
1735636080000|2024-12-31 09:08:00|34176.5|34136.5|34179.3|34139.3|34179.3|34139.3|34176.5|34136.5|0
1735636090000|2024-12-31 09:08:10|34178.6|34138.6|34179.3|34139.3|34179.3|34139.3|34177.9|34137.9|0
1735636100000|2024-12-31 09:08:20|34180|34140|34181.4|34141.4|34181.4|34141.4|34180|34140|0
1735636110000|2024-12-31 09:08:30|34181.5|34141.5|34183.6|34143.6|34185|34145|34181.5|34141.5|0
1735636120000|2024-12-31 09:08:40|34185|34145|34185|34145|34185.7|34145.7|34183.6|34143.6|0
1735636130000|2024-12-31 09:08:50|34184.9|34144.9|34185.7|34145.7|34185.7|34145.7|34184.3|34144.3|0
1735636140000|2024-12-31 09:09:00|34187.1|34147.1|34188.5|34148.5|34188.5|34148.5|34185.7|34145.7|0
1735636150000|2024-12-31 09:09:10|34187.1|34147.1|34189.2|34149.2|34189.2|34149.2|34187.1|34147.1|0
1735636160000|2024-12-31 09:09:20|34189.3|34149.3|34189.2|34149.2|34190.6|34150.6|34189.2|34149.2|0
1735636170000|2024-12-31 09:09:30|34189.3|34149.3|34192.8|34152.8|34192.8|34152.8|34189.2|34149.2|0
1735636180000|2024-12-31 09:09:40|34194.2|34154.2|34194.2|34154.2|34195.6|34155.6|34194.2|34154.2|0
1735636190000|2024-12-31 09:09:50|34194.9|34154.9|34192.8|34152.8|34197.7|34157.7|34192.8|34152.8|0
1735636200000|2024-12-31 09:10:00|34193.5|34153.5|34196.3|34156.3|34196.3|34156.3|34192.8|34152.8|0
1735636210000|2024-12-31 09:10:10|34195.6|34155.6|34195.6|34155.6|34196.3|34156.3|34195.6|34155.6|0
1735636220000|2024-12-31 09:10:20|34194.9|34154.9|34196.3|34156.3|34196.3|34156.3|34194.9|34154.9|0
1735636230000|2024-12-31 09:10:30|34196.4|34156.4|34198.4|34158.4|34198.4|34158.4|34196.4|34156.4|0
1735636240000|2024-12-31 09:10:40|34198.5|34158.5|34199.8|34159.8|34202|34162|34198.4|34158.4|0
1735636250000|2024-12-31 09:10:50|34199.1|34159.1|34201.3|34161.3|34201.3|34161.3|34198.4|34158.4|0
1735636260000|2024-12-31 09:11:00|34202|34162|34199.8|34159.8|34202|34162|34199.8|34159.8|0
1735636270000|2024-12-31 09:11:10|34198.4|34158.4|34199.8|34159.8|34199.8|34159.8|34198.4|34158.4|0
1735636280000|2024-12-31 09:11:20|34199.1|34159.1|34209.1|34169.1|34209.1|34169.1|34198.4|34158.4|0
1735636290000|2024-12-31 09:11:30|34209|34169|34206.9|34166.9|34209.1|34169.1|34206.2|34166.2|0
1735636300000|2024-12-31 09:11:40|34206.2|34166.2|34205.5|34165.5|34208.3|34168.3|34205.5|34165.5|0
1735636310000|2024-12-31 09:11:50|34204.8|34164.8|34208.3|34168.3|34208.3|34168.3|34204.8|34164.8|0
1735636320000|2024-12-31 09:12:00|34208.4|34168.4|34208.4|34168.4|34209.1|34169.1|34206.9|34166.9|0
1735636330000|2024-12-31 09:12:10|34209.1|34169.1|34209.1|34169.1|34210.5|34170.5|34208.4|34168.4|0
1735636340000|2024-12-31 09:12:20|34210.5|34170.5|34208.3|34168.3|34211.2|34171.2|34206.9|34166.9|0
1735636350000|2024-12-31 09:12:30|34207.6|34167.6|34204.8|34164.8|34207.6|34167.6|34204.8|34164.8|0
1735636360000|2024-12-31 09:12:40|34205.5|34165.5|34206.9|34166.9|34206.9|34166.9|34205.5|34165.5|0
1735636370000|2024-12-31 09:12:50|34205.5|34165.5|34206.9|34166.9|34206.9|34166.9|34205.5|34165.5|0
1735636380000|2024-12-31 09:13:00|34207|34167|34211.9|34171.9|34212.6|34172.6|34207|34167|0
1735636390000|2024-12-31 09:13:10|34212.6|34172.6|34214|34174|34214|34174|34212.6|34172.6|0
1735636400000|2024-12-31 09:13:20|34214.7|34174.7|34212.6|34172.6|34214.7|34174.7|34212.6|34172.6|0
1735636410000|2024-12-31 09:13:30|34211.9|34171.9|34211.9|34171.9|34212.6|34172.6|34211.9|34171.9|0
1735636420000|2024-12-31 09:13:40|34211.2|34171.2|34218.3|34178.3|34218.3|34178.3|34211.2|34171.2|0
1735636430000|2024-12-31 09:13:50|34219.7|34179.7|34219.7|34179.7|34219.7|34179.7|34218.3|34178.3|0
1735636440000|2024-12-31 09:14:00|34220.4|34180.4|34219.7|34179.7|34220.4|34180.4|34217.6|34177.6|0
1735636450000|2024-12-31 09:14:10|34220.4|34180.4|34218.3|34178.3|34220.4|34180.4|34218.3|34178.3|0
1735636460000|2024-12-31 09:14:20|34218.2|34178.2|34218.3|34178.3|34218.3|34178.3|34215.4|34175.4|0
1735636470000|2024-12-31 09:14:30|34219|34179|34221.1|34181.1|34221.1|34181.1|34219|34179|0
1735636480000|2024-12-31 09:14:40|34221.8|34181.8|34234.6|34194.6|34238.1|34198.1|34221.8|34181.8|0
1735636490000|2024-12-31 09:14:50|34234.5|34194.5|34236|34196|34236|34196|34233.8|34193.8|0
1735636500000|2024-12-31 09:15:00|34235.3|34195.3|34231.2|34191.2|34236|34196|34229.1|34189.1|0
1735636510000|2024-12-31 09:15:10|34230.5|34190.5|34231.2|34191.2|34231.2|34191.2|34230.5|34190.5|0
1735636520000|2024-12-31 09:15:20|34231.9|34191.9|34232.6|34192.6|34232.6|34192.6|34231.2|34191.2|0
1735636530000|2024-12-31 09:15:30|34233.3|34193.3|34234|34194|34234.7|34194.7|34233.3|34193.3|0
1735636540000|2024-12-31 09:15:40|34234.1|34194.1|34234.7|34194.7|34236.8|34196.8|34234|34194|0
1735636550000|2024-12-31 09:15:50|34234.8|34194.8|34234.7|34194.7|34236.1|34196.1|34234.7|34194.7|0
1735636560000|2024-12-31 09:16:00|34234.8|34194.8|34233.3|34193.3|34237.6|34197.6|34233.3|34193.3|0
1735636570000|2024-12-31 09:16:10|34232.6|34192.6|34230.5|34190.5|34232.6|34192.6|34230.5|34190.5|0
1735636580000|2024-12-31 09:16:20|34231.2|34191.2|34229.1|34189.1|34231.2|34191.2|34227.7|34187.7|0
1735636590000|2024-12-31 09:16:30|34229.8|34189.8|34231.2|34191.2|34232.6|34192.6|34229.8|34189.8|0
1735636600000|2024-12-31 09:16:40|34231.9|34191.9|34232.6|34192.6|34232.6|34192.6|34231.2|34191.2|0
1735636610000|2024-12-31 09:16:50|34231.2|34191.2|34231.9|34191.9|34232.6|34192.6|34231.2|34191.2|0
1735636620000|2024-12-31 09:17:00|34232.6|34192.6|34227.7|34187.7|34232.6|34192.6|34227.7|34187.7|0
1735636630000|2024-12-31 09:17:10|34228.4|34188.4|34227.7|34187.7|34229.1|34189.1|34227.7|34187.7|0
1735636640000|2024-12-31 09:17:20|34227.6|34187.6|34227.7|34187.7|34227.7|34187.7|34226.9|34186.9|0
1735636650000|2024-12-31 09:17:30|34229.1|34189.1|34227.6|34187.6|34229.1|34189.1|34227.6|34187.6|0
1735636660000|2024-12-31 09:17:40|34227.7|34187.7|34226.9|34186.9|34227.7|34187.7|34226.9|34186.9|0
1735636670000|2024-12-31 09:17:50|34227|34187|34226.9|34186.9|34227.6|34187.6|34226.9|34186.9|0
1735636680000|2024-12-31 09:18:00|34226.2|34186.2|34229.1|34189.1|34230.5|34190.5|34226.2|34186.2|0
1735636690000|2024-12-31 09:18:10|34229|34189|34227.7|34187.7|34229|34189|34227.7|34187.7|0
1735636700000|2024-12-31 09:18:20|34227.6|34187.6|34226.9|34186.9|34227.7|34187.7|34226.9|34186.9|0
1735636710000|2024-12-31 09:18:30|34227|34187|34226.9|34186.9|34227.7|34187.7|34226.9|34186.9|0
1735636730000|2024-12-31 09:18:50|34226.2|34186.2|34227.7|34187.7|34227.7|34187.7|34226.2|34186.2|0
1735636740000|2024-12-31 09:19:00|34227.6|34187.6|34229.1|34189.1|34229.8|34189.8|34227.6|34187.6|0
1735636750000|2024-12-31 09:19:10|34230.5|34190.5|34229.7|34189.7|34230.5|34190.5|34229.7|34189.7|0
1735636760000|2024-12-31 09:19:20|34229.1|34189.1|34229|34189|34229.8|34189.8|34229|34189|0
1735636770000|2024-12-31 09:19:30|34228.4|34188.4|34230.5|34190.5|34231.2|34191.2|34227.7|34187.7|0
1735636780000|2024-12-31 09:19:40|34230.4|34190.4|34229.1|34189.1|34230.4|34190.4|34229.1|34189.1|0
1735636790000|2024-12-31 09:19:50|34229|34189|34229.8|34189.8|34230.5|34190.5|34227.7|34187.7|0
1735636800000|2024-12-31 09:20:00|34229.7|34189.7|34229.1|34189.1|34229.7|34189.7|34226.9|34186.9|0
1735636810000|2024-12-31 09:20:10|34229.2|34189.2|34234|34194|34234.7|34194.7|34229.2|34189.2|0
1735636820000|2024-12-31 09:20:20|34234.1|34194.1|34234.7|34194.7|34236.1|34196.1|34234|34194|0
1735636830000|2024-12-31 09:20:30|34234.8|34194.8|34234.7|34194.7|34236.1|34196.1|34234|34194|0
1735636840000|2024-12-31 09:20:40|34234|34194|34234.7|34194.7|34234.7|34194.7|34234|34194|0
1735636850000|2024-12-31 09:20:50|34234.8|34194.8|34239.7|34199.7|34239.7|34199.7|34234.8|34194.8|0
1735636860000|2024-12-31 09:21:00|34239|34199|34236.1|34196.1|34239|34199|34236.1|34196.1|0
1735636870000|2024-12-31 09:21:10|34234.7|34194.7|34234.7|34194.7|34236.1|34196.1|34234|34194|0
1735636880000|2024-12-31 09:21:20|34234|34194|34234.7|34194.7|34234.7|34194.7|34234|34194|0
1735636890000|2024-12-31 09:21:30|34234|34194|34236.1|34196.1|34236.1|34196.1|34234|34194|0
1735636900000|2024-12-31 09:21:40|34235.4|34195.4|34237.6|34197.6|34238.3|34198.3|34235.4|34195.4|0
1735636910000|2024-12-31 09:21:50|34238.3|34198.3|34239.7|34199.7|34239.7|34199.7|34237.6|34197.6|0
1735636920000|2024-12-31 09:22:00|34239|34199|34240.4|34200.4|34240.4|34200.4|34238.3|34198.3|0
1735636930000|2024-12-31 09:22:10|34239.7|34199.7|34237.6|34197.6|34239.7|34199.7|34237.6|34197.6|0
1735636940000|2024-12-31 09:22:20|34237.5|34197.5|34236.1|34196.1|34237.6|34197.6|34236.1|34196.1|0
1735636950000|2024-12-31 09:22:30|34236.2|34196.2|34237.6|34197.6|34237.6|34197.6|34236.2|34196.2|0
1735636960000|2024-12-31 09:22:40|34238.3|34198.3|34240.4|34200.4|34240.4|34200.4|34238.3|34198.3|0
1735636970000|2024-12-31 09:22:50|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239.7|34199.7|0
1735636980000|2024-12-31 09:23:00|34241.1|34201.1|34240.4|34200.4|34241.8|34201.8|34239.7|34199.7|0
1735636990000|2024-12-31 09:23:10|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239|34199|0
1735637000000|2024-12-31 09:23:20|34239.7|34199.7|34239.7|34199.7|34240.4|34200.4|34239.7|34199.7|0
1735637010000|2024-12-31 09:23:30|34239|34199|34239|34199|34239.7|34199.7|34238.3|34198.3|0
1735637020000|2024-12-31 09:23:40|34238.3|34198.3|34241.8|34201.8|34241.8|34201.8|34238.3|34198.3|0
1735637030000|2024-12-31 09:23:50|34241.1|34201.1|34240.4|34200.4|34241.1|34201.1|34240.4|34200.4|0
1735637040000|2024-12-31 09:24:00|34240.5|34200.5|34241.8|34201.8|34241.8|34201.8|34240.4|34200.4|0
1735637050000|2024-12-31 09:24:10|34241.1|34201.1|34240.4|34200.4|34241.8|34201.8|34240.4|34200.4|0
1735637060000|2024-12-31 09:24:20|34240.5|34200.5|34241.8|34201.8|34241.8|34201.8|34240.5|34200.5|0
1735637070000|2024-12-31 09:24:30|34241.9|34201.9|34250.3|34210.3|34251|34211|34241.9|34201.9|0
1735637080000|2024-12-31 09:24:40|34249.6|34209.6|34250.3|34210.3|34251|34211|34247.5|34207.5|0
1735637090000|2024-12-31 09:24:50|34250.4|34210.4|34248.9|34208.9|34251|34211|34248.9|34208.9|0
1735637100000|2024-12-31 09:25:00|34249.6|34209.6|34250.3|34210.3|34251|34211|34248.9|34208.9|0
1735637110000|2024-12-31 09:25:10|34248.9|34208.9|34250.3|34210.3|34250.3|34210.3|34248.9|34208.9|0
1735637120000|2024-12-31 09:25:20|34250.4|34210.4|34251|34211|34253.1|34213.1|34250.4|34210.4|0
1735637130000|2024-12-31 09:25:30|34251.1|34211.1|34249.6|34209.6|34251.7|34211.7|34248.9|34208.9|0
1735637140000|2024-12-31 09:25:40|34250.3|34210.3|34248.9|34208.9|34250.3|34210.3|34247.5|34207.5|0
1735637150000|2024-12-31 09:25:50|34247.5|34207.5|34252.4|34212.4|34252.4|34212.4|34247.5|34207.5|0
1735637160000|2024-12-31 09:26:00|34251|34211|34252.4|34212.4|34252.4|34212.4|34250.3|34210.3|0
1735637170000|2024-12-31 09:26:10|34251.7|34211.7|34252.4|34212.4|34252.4|34212.4|34250.3|34210.3|0
1735637180000|2024-12-31 09:26:20|34252.5|34212.5|34253.1|34213.1|34253.1|34213.1|34252.4|34212.4|0
1735637190000|2024-12-31 09:26:30|34252.4|34212.4|34254.6|34214.6|34254.6|34214.6|34252.4|34212.4|0
1735637200000|2024-12-31 09:26:40|34255.3|34215.3|34256|34216|34256|34216|34255.3|34215.3|0
1735637210000|2024-12-31 09:26:50|34255.9|34215.9|34254.6|34214.6|34256|34216|34254.6|34214.6|0
1735637220000|2024-12-31 09:27:00|34254.5|34214.5|34258.1|34218.1|34258.8|34218.8|34252.4|34212.4|0
1735637230000|2024-12-31 09:27:10|34258.8|34218.8|34258.8|34218.8|34259.5|34219.5|34258.1|34218.1|0
1735637240000|2024-12-31 09:27:20|34258.1|34218.1|34260.2|34220.2|34260.2|34220.2|34258.1|34218.1|0
1735637250000|2024-12-31 09:27:30|34259.5|34219.5|34258.1|34218.1|34260.2|34220.2|34258.1|34218.1|0
1735637260000|2024-12-31 09:27:40|34257.4|34217.4|34256|34216|34258.1|34218.1|34256|34216|0
1735637270000|2024-12-31 09:27:50|34256.7|34216.7|34259.5|34219.5|34259.5|34219.5|34256.7|34216.7|0
1735637280000|2024-12-31 09:28:00|34259.6|34219.6|34258.1|34218.1|34260.9|34220.9|34258.1|34218.1|0
1735637290000|2024-12-31 09:28:10|34257.4|34217.4|34256|34216|34257.4|34217.4|34256|34216|0
1735637300000|2024-12-31 09:28:20|34256.7|34216.7|34257.4|34217.4|34257.4|34217.4|34256.7|34216.7|0
1735637310000|2024-12-31 09:28:30|34256.7|34216.7|34257.4|34217.4|34258.1|34218.1|34256.7|34216.7|0
1735637320000|2024-12-31 09:28:40|34258.1|34218.1|34256.7|34216.7|34258.1|34218.1|34256|34216|0
1735637330000|2024-12-31 09:28:50|34256|34216|34258.1|34218.1|34258.1|34218.1|34256|34216|0
1735637340000|2024-12-31 09:29:00|34257.4|34217.4|34259.5|34219.5|34259.5|34219.5|34256.7|34216.7|0
1735637350000|2024-12-31 09:29:10|34258.8|34218.8|34259.5|34219.5|34260.2|34220.2|34258.8|34218.8|0
1735637360000|2024-12-31 09:29:20|34259.6|34219.6|34259.5|34219.5|34260.2|34220.2|34259.5|34219.5|0
1735637370000|2024-12-31 09:29:30|34259.6|34219.6|34258.1|34218.1|34260.2|34220.2|34258.1|34218.1|0
1735637390000|2024-12-31 09:29:50|34257.4|34217.4|34258.1|34218.1|34259.5|34219.5|34257.4|34217.4|0
1735637400000|2024-12-31 09:30:00|34258.8|34218.8|34258.1|34218.1|34259.5|34219.5|34258.1|34218.1|0
1735637410000|2024-12-31 09:30:10|34258.2|34218.2|34256.7|34216.7|34259.5|34219.5|34256.7|34216.7|0
1735637420000|2024-12-31 09:30:20|34257.4|34217.4|34258.8|34218.8|34258.8|34218.8|34256.7|34216.7|0
1735637430000|2024-12-31 09:30:30|34258.1|34218.1|34256.7|34216.7|34259.5|34219.5|34256.7|34216.7|0
1735637440000|2024-12-31 09:30:40|34257.4|34217.4|34256|34216|34258.1|34218.1|34255.3|34215.3|0
1735637450000|2024-12-31 09:30:50|34256.1|34216.1|34256.7|34216.7|34258.1|34218.1|34256.1|34216.1|0
1735637460000|2024-12-31 09:31:00|34256|34216|34256|34216|34256|34216|34256|34216|0
1735637470000|2024-12-31 09:31:10|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|0
1735637480000|2024-12-31 09:31:20|34256|34216|34252.4|34212.4|34256.7|34216.7|34252.4|34212.4|0
1735637490000|2024-12-31 09:31:30|34252.5|34212.5|34254.6|34214.6|34254.6|34214.6|34252.5|34212.5|0
1735637500000|2024-12-31 09:31:40|34256|34216|34256|34216|34256|34216|34256|34216|0
1735637510000|2024-12-31 09:31:50|34255.3|34215.3|34256|34216|34256|34216|34255.3|34215.3|0
1735637530000|2024-12-31 09:32:10|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|0
1735637540000|2024-12-31 09:32:20|34257.4|34217.4|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1735637550000|2024-12-31 09:32:30|34257.4|34217.4|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1735637560000|2024-12-31 09:32:40|34258.2|34218.2|34253.2|34213.2|34259.5|34219.5|34253.2|34213.2|0
1735637570000|2024-12-31 09:32:50|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1735637580000|2024-12-31 09:33:00|34254.5|34214.5|34253.9|34213.9|34254.6|34214.6|34253.2|34213.2|0
1735637590000|2024-12-31 09:33:10|34254.6|34214.6|34254.6|34214.6|34255.3|34215.3|34254.6|34214.6|0
1735637600000|2024-12-31 09:33:20|34255.3|34215.3|34254.6|34214.6|34255.3|34215.3|34253.9|34213.9|0
1735637610000|2024-12-31 09:33:30|34254.5|34214.5|34252.4|34212.4|34254.5|34214.5|34252.4|34212.4|0
1735637630000|2024-12-31 09:33:50|34251|34211|34250.3|34210.3|34251|34211|34250.3|34210.3|0
1735637640000|2024-12-31 09:34:00|34249.6|34209.6|34250.3|34210.3|34251|34211|34249.6|34209.6|0
1735637650000|2024-12-31 09:34:10|34250.4|34210.4|34251|34211|34251|34211|34250.4|34210.4|0
1735637670000|2024-12-31 09:34:30|34250.3|34210.3|34250.3|34210.3|34251|34211|34250.3|34210.3|0
1735637680000|2024-12-31 09:34:40|34250.4|34210.4|34250.3|34210.3|34251|34211|34250.3|34210.3|0
1735637690000|2024-12-31 09:34:50|34250.4|34210.4|34251|34211|34251|34211|34250.3|34210.3|0
1735637700000|2024-12-31 09:35:00|34251.1|34211.1|34250.3|34210.3|34252.4|34212.4|34250.3|34210.3|0
1735637710000|2024-12-31 09:35:10|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|34248.9|34208.9|0
1735637720000|2024-12-31 09:35:20|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1735637730000|2024-12-31 09:35:30|34246.8|34206.8|34245.4|34205.4|34246.8|34206.8|34244|34204|0
1735637740000|2024-12-31 09:35:40|34245.3|34205.3|34244|34204|34245.4|34205.4|34244|34204|0
1735637750000|2024-12-31 09:35:50|34243.9|34203.9|34244|34204|34244|34204|34243.2|34203.2|0
1735637760000|2024-12-31 09:36:00|34244.7|34204.7|34246.8|34206.8|34247.5|34207.5|34244.7|34204.7|0
1735637780000|2024-12-31 09:36:20|34247.5|34207.5|34246.8|34206.8|34247.5|34207.5|34246.8|34206.8|0
1735637790000|2024-12-31 09:36:30|34247.5|34207.5|34250.4|34210.4|34250.4|34210.4|34247.5|34207.5|0
1735637800000|2024-12-31 09:36:40|34251|34211|34253.2|34213.2|34254.6|34214.6|34251|34211|0
1735637810000|2024-12-31 09:36:50|34253.1|34213.1|34252.4|34212.4|34253.1|34213.1|34252.4|34212.4|0
1735637820000|2024-12-31 09:37:00|34251|34211|34251|34211|34251.7|34211.7|34250.3|34210.3|0
1735637830000|2024-12-31 09:37:10|34251.1|34211.1|34253.1|34213.1|34253.1|34213.1|34251.1|34211.1|0
1735637840000|2024-12-31 09:37:20|34253.2|34213.2|34257.4|34217.4|34257.4|34217.4|34253.2|34213.2|0
1735637850000|2024-12-31 09:37:30|34258.1|34218.1|34257.4|34217.4|34258.8|34218.8|34257.4|34217.4|0
1735637860000|2024-12-31 09:37:40|34258.1|34218.1|34259.5|34219.5|34259.5|34219.5|34258.1|34218.1|0
1735637870000|2024-12-31 09:37:50|34258.8|34218.8|34259.5|34219.5|34259.5|34219.5|34258.8|34218.8|0
1735637880000|2024-12-31 09:38:00|34259.6|34219.6|34260.2|34220.2|34260.2|34220.2|34259.6|34219.6|0
1735637900000|2024-12-31 09:38:20|34260.3|34220.3|34260.2|34220.2|34263.1|34223.1|34260.2|34220.2|0
1735637910000|2024-12-31 09:38:30|34259.5|34219.5|34259.5|34219.5|34260.2|34220.2|34259.5|34219.5|0
1735637920000|2024-12-31 09:38:40|34259.6|34219.6|34263.1|34223.1|34263.1|34223.1|34259.6|34219.6|0
1735637930000|2024-12-31 09:38:50|34263.8|34223.8|34265.2|34225.2|34265.2|34225.2|34263.8|34223.8|0
1735637940000|2024-12-31 09:39:00|34265.1|34225.1|34263.8|34223.8|34265.1|34225.1|34261.7|34221.7|0
1735637950000|2024-12-31 09:39:10|34263.7|34223.7|34262.4|34222.4|34263.7|34223.7|34262.4|34222.4|0
1735637960000|2024-12-31 09:39:20|34263.1|34223.1|34263.1|34223.1|34265.2|34225.2|34262.4|34222.4|0
1735637970000|2024-12-31 09:39:30|34263|34223|34261.7|34221.7|34263.1|34223.1|34261.7|34221.7|0
1735637980000|2024-12-31 09:39:40|34261.6|34221.6|34260.2|34220.2|34261.6|34221.6|34260.2|34220.2|0
1735638000000|2024-12-31 09:40:00|34258.8|34218.8|34258.1|34218.1|34259.5|34219.5|34256.7|34216.7|0
1735638010000|2024-12-31 09:40:10|34258.2|34218.2|34260.2|34220.2|34260.2|34220.2|34258.2|34218.2|0
1735638020000|2024-12-31 09:40:20|34259.5|34219.5|34263.1|34223.1|34263.1|34223.1|34259.5|34219.5|0
1735638030000|2024-12-31 09:40:30|34263.8|34223.8|34263.1|34223.1|34263.8|34223.8|34263.1|34223.1|0
1735638040000|2024-12-31 09:40:40|34263|34223|34263.1|34223.1|34263.1|34223.1|34262.4|34222.4|0
1735638050000|2024-12-31 09:40:50|34263|34223|34260.2|34220.2|34263|34223|34260.2|34220.2|0
1735638060000|2024-12-31 09:41:00|34260.3|34220.3|34263.1|34223.1|34263.1|34223.1|34260.2|34220.2|0
1735638070000|2024-12-31 09:41:10|34263.8|34223.8|34270.9|34230.9|34271.6|34231.6|34263.8|34223.8|0
1735638080000|2024-12-31 09:41:20|34270.8|34230.8|34266.6|34226.6|34270.8|34230.8|34266.6|34226.6|0
1735638090000|2024-12-31 09:41:30|34267.3|34227.3|34269.5|34229.5|34270.9|34230.9|34267.3|34227.3|0
1735638100000|2024-12-31 09:41:40|34269.4|34229.4|34270.2|34230.2|34270.9|34230.9|34268.7|34228.7|0
1735638110000|2024-12-31 09:41:50|34270.9|34230.9|34270.8|34230.8|34272.3|34232.3|34270.8|34230.8|0
1735638120000|2024-12-31 09:42:00|34269.5|34229.5|34268.7|34228.7|34270.9|34230.9|34268.7|34228.7|0
1735638130000|2024-12-31 09:42:10|34268.8|34228.8|34269.4|34229.4|34269.5|34229.5|34268.8|34228.8|0
1735638140000|2024-12-31 09:42:20|34268.7|34228.7|34267.3|34227.3|34269.5|34229.5|34266.6|34226.6|0
1735638150000|2024-12-31 09:42:30|34266.6|34226.6|34267.3|34227.3|34267.3|34227.3|34266.6|34226.6|0
1735638160000|2024-12-31 09:42:40|34266.6|34226.6|34265.2|34225.2|34267.3|34227.3|34263.8|34223.8|0
1735638170000|2024-12-31 09:42:50|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|0
1735638180000|2024-12-31 09:43:00|34265.9|34225.9|34268.7|34228.7|34269.4|34229.4|34265.2|34225.2|0
1735638190000|2024-12-31 09:43:10|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34265.9|34225.9|0
1735638200000|2024-12-31 09:43:20|34266.6|34226.6|34269.5|34229.5|34269.5|34229.5|34265.2|34225.2|0
1735638210000|2024-12-31 09:43:30|34269.4|34229.4|34268.7|34228.7|34269.5|34229.5|34268|34228|0
1735638220000|2024-12-31 09:43:40|34268.8|34228.8|34269.5|34229.5|34269.5|34229.5|34268.8|34228.8|0
1735638230000|2024-12-31 09:43:50|34269.4|34229.4|34268.7|34228.7|34270.2|34230.2|34268.7|34228.7|0
1735638240000|2024-12-31 09:44:00|34268.8|34228.8|34272.3|34232.3|34273|34233|34268.8|34228.8|0
1735638250000|2024-12-31 09:44:10|34273|34233|34273|34233|34273|34233|34272.3|34232.3|0
1735638260000|2024-12-31 09:44:20|34273.7|34233.7|34273|34233|34273.7|34233.7|34273|34233|0
1735638270000|2024-12-31 09:44:30|34272.3|34232.3|34274.4|34234.4|34274.4|34234.4|34272.3|34232.3|0
1735638280000|2024-12-31 09:44:40|34273.7|34233.7|34276.5|34236.5|34276.5|34236.5|34273.7|34233.7|0
1735638290000|2024-12-31 09:44:50|34276.6|34236.6|34274.4|34234.4|34277.9|34237.9|34274.4|34234.4|0
1735638300000|2024-12-31 09:45:00|34273.7|34233.7|34274.1|34234.1|34274.1|34234.1|34271.9|34231.9|0
1735638310000|2024-12-31 09:45:10|34275.5|34235.5|34274.1|34234.1|34275.5|34235.5|34274.1|34234.1|0
1735638320000|2024-12-31 09:45:20|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1735638330000|2024-12-31 09:45:30|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34273.4|34233.4|0
1735638340000|2024-12-31 09:45:40|34274|34234|34272.7|34232.7|34274|34234|34272.7|34232.7|0
1735638350000|2024-12-31 09:45:50|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1735638360000|2024-12-31 09:46:00|34274|34234|34272.7|34232.7|34274.1|34234.1|34272|34232|0
1735638370000|2024-12-31 09:46:10|34274.1|34234.1|34274.1|34234.1|34275.5|34235.5|34274.1|34234.1|0
1735638380000|2024-12-31 09:46:20|34274.8|34234.8|34274.1|34234.1|34275.5|34235.5|34274.1|34234.1|0
1735638390000|2024-12-31 09:46:30|34274|34234|34271.9|34231.9|34274|34234|34271.9|34231.9|0
1735638400000|2024-12-31 09:46:40|34272|34232|34271.9|34231.9|34272.7|34232.7|34271.9|34231.9|0
1735638410000|2024-12-31 09:46:50|34270.5|34230.5|34275.5|34235.5|34275.5|34235.5|34270.5|34230.5|0
1735638420000|2024-12-31 09:47:00|34274.8|34234.8|34276.2|34236.2|34277.6|34237.6|34272.7|34232.7|0
1735638440000|2024-12-31 09:47:20|34276.9|34236.9|34274.1|34234.1|34276.9|34236.9|34273.4|34233.4|0
1735638450000|2024-12-31 09:47:30|34274|34234|34273.4|34233.4|34274.1|34234.1|34272.7|34232.7|0
1735638460000|2024-12-31 09:47:40|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1735638470000|2024-12-31 09:47:50|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|0
1735638480000|2024-12-31 09:48:00|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735638490000|2024-12-31 09:48:10|34274.8|34234.8|34272.7|34232.7|34274.8|34234.8|34272.7|34232.7|0
1735638510000|2024-12-31 09:48:30|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|34274.1|34234.1|0
1735638530000|2024-12-31 09:48:50|34274|34234|34272.7|34232.7|34274|34234|34272.7|34232.7|0
1735638540000|2024-12-31 09:49:00|34273.4|34233.4|34270.5|34230.5|34273.4|34233.4|34270.5|34230.5|0
1735638550000|2024-12-31 09:49:10|34270.4|34230.4|34269.1|34229.1|34270.4|34230.4|34267|34227|0
1735638560000|2024-12-31 09:49:20|34269.2|34229.2|34270.5|34230.5|34270.5|34230.5|34269.2|34229.2|0
1735638570000|2024-12-31 09:49:30|34270.6|34230.6|34272|34232|34272|34232|34270.6|34230.6|0
1735638580000|2024-12-31 09:49:40|34272.7|34232.7|34272|34232|34272.7|34232.7|34271.9|34231.9|0
1735638590000|2024-12-31 09:49:50|34272.7|34232.7|34271.9|34231.9|34272.7|34232.7|34271.2|34231.2|0
1735638600000|2024-12-31 09:50:00|34271.2|34231.2|34270.5|34230.5|34271.9|34231.9|34270.5|34230.5|0
1735638610000|2024-12-31 09:50:10|34269.1|34229.1|34270.5|34230.5|34271.9|34231.9|34269.1|34229.1|0
1735638620000|2024-12-31 09:50:20|34269.1|34229.1|34270.5|34230.5|34270.5|34230.5|34269.1|34229.1|0
1735638630000|2024-12-31 09:50:30|34269.8|34229.8|34270.5|34230.5|34270.5|34230.5|34269.8|34229.8|0
1735638640000|2024-12-31 09:50:40|34270.6|34230.6|34271.9|34231.9|34272|34232|34270.6|34230.6|0
1735638650000|2024-12-31 09:50:50|34272|34232|34274.1|34234.1|34274.1|34234.1|34272|34232|0
1735638660000|2024-12-31 09:51:00|34274|34234|34272.7|34232.7|34274|34234|34270.5|34230.5|0
1735638680000|2024-12-31 09:51:20|34272.6|34232.6|34271.9|34231.9|34272.6|34232.6|34271.9|34231.9|0
1735638690000|2024-12-31 09:51:30|34270.5|34230.5|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735638700000|2024-12-31 09:51:40|34269|34229|34266.3|34226.3|34269|34229|34266.3|34226.3|0
1735638710000|2024-12-31 09:51:50|34266.2|34226.2|34263.5|34223.5|34266.2|34226.2|34263.5|34223.5|0
1735638720000|2024-12-31 09:52:00|34264.2|34224.2|34264.9|34224.9|34266.3|34226.3|34263.5|34223.5|0
1735638730000|2024-12-31 09:52:10|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735638740000|2024-12-31 09:52:20|34266.3|34226.3|34268.4|34228.4|34268.4|34228.4|34266.3|34226.3|0
1735638750000|2024-12-31 09:52:30|34269.1|34229.1|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735638760000|2024-12-31 09:52:40|34269.1|34229.1|34267.7|34227.7|34269.1|34229.1|34267|34227|0
1735638770000|2024-12-31 09:52:50|34267|34227|34267.7|34227.7|34267.7|34227.7|34266.3|34226.3|0
1735638780000|2024-12-31 09:53:00|34267|34227|34263.5|34223.5|34267|34227|34262.7|34222.7|0
1735638790000|2024-12-31 09:53:10|34263.4|34223.4|34264.2|34224.2|34264.2|34224.2|34261.3|34221.3|0
1735638800000|2024-12-31 09:53:20|34264.1|34224.1|34266.3|34226.3|34266.3|34226.3|34263.5|34223.5|0
1735638830000|2024-12-31 09:53:50|34267|34227|34267|34227|34267|34227|34267|34227|0
1735638850000|2024-12-31 09:54:10|34266.9|34226.9|34266.3|34226.3|34266.9|34226.9|34266.3|34226.3|0
1735638860000|2024-12-31 09:54:20|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34264.9|34224.9|0
1735638870000|2024-12-31 09:54:30|34267|34227|34267|34227|34267|34227|34267|34227|0
1735638880000|2024-12-31 09:54:40|34267.7|34227.7|34268.4|34228.4|34268.4|34228.4|34267.7|34227.7|0
1735638890000|2024-12-31 09:54:50|34269.1|34229.1|34269.8|34229.8|34269.8|34229.8|34269.1|34229.1|0
1735638900000|2024-12-31 09:55:00|34269.9|34229.9|34271.2|34231.2|34271.2|34231.2|34269.1|34229.1|0
1735638910000|2024-12-31 09:55:10|34270.5|34230.5|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735638930000|2024-12-31 09:55:30|34269.8|34229.8|34269.8|34229.8|34269.8|34229.8|34269.1|34229.1|0
1735638940000|2024-12-31 09:55:40|34269.1|34229.1|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735638950000|2024-12-31 09:55:50|34267.7|34227.7|34269.1|34229.1|34269.1|34229.1|34267.7|34227.7|0
1735638960000|2024-12-31 09:56:00|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1735638970000|2024-12-31 09:56:10|34267.7|34227.7|34268.4|34228.4|34268.4|34228.4|34267|34227|0
1735638980000|2024-12-31 09:56:20|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1735638990000|2024-12-31 09:56:30|34269.8|34229.8|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735639000000|2024-12-31 09:56:40|34269.8|34229.8|34271.9|34231.9|34271.9|34231.9|34269.1|34229.1|0
1735639010000|2024-12-31 09:56:50|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34270.5|34230.5|0
1735639020000|2024-12-31 09:57:00|34270.5|34230.5|34269.8|34229.8|34271.2|34231.2|34268.4|34228.4|0
1735639030000|2024-12-31 09:57:10|34269.9|34229.9|34269.8|34229.8|34270.5|34230.5|34269.1|34229.1|0
1735639040000|2024-12-31 09:57:20|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1735639050000|2024-12-31 09:57:30|34269.8|34229.8|34271.9|34231.9|34271.9|34231.9|34269.8|34229.8|0
1735639060000|2024-12-31 09:57:40|34271.2|34231.2|34271.9|34231.9|34271.9|34231.9|34271.2|34231.2|0
1735639070000|2024-12-31 09:57:50|34271.2|34231.2|34270.5|34230.5|34271.9|34231.9|34270.5|34230.5|0
1735639080000|2024-12-31 09:58:00|34270.6|34230.6|34270.5|34230.5|34271.9|34231.9|34270.5|34230.5|0
1735639090000|2024-12-31 09:58:10|34269.1|34229.1|34270.5|34230.5|34270.5|34230.5|34268.4|34228.4|0
1735639100000|2024-12-31 09:58:20|34269.8|34229.8|34269.1|34229.1|34270.5|34230.5|34269.1|34229.1|0
1735639110000|2024-12-31 09:58:30|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1735639120000|2024-12-31 09:58:40|34267.7|34227.7|34263.5|34223.5|34267.7|34227.7|34263.5|34223.5|0
1735639130000|2024-12-31 09:58:50|34263.4|34223.4|34264.9|34224.9|34264.9|34224.9|34262.7|34222.7|0
1735639140000|2024-12-31 09:59:00|34264.8|34224.8|34263.5|34223.5|34264.8|34224.8|34262.7|34222.7|0
1735639160000|2024-12-31 09:59:20|34264.9|34224.9|34262.7|34222.7|34264.9|34224.9|34262.7|34222.7|0
1735639170000|2024-12-31 09:59:30|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735639180000|2024-12-31 09:59:40|34263.4|34223.4|34266.3|34226.3|34266.3|34226.3|34262.7|34222.7|0
1735639200000|2024-12-31 10:00:00|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34265.6|34225.6|0
1735639210000|2024-12-31 10:00:10|34266.2|34226.2|34264.9|34224.9|34266.2|34226.2|34263.5|34223.5|0
1735639220000|2024-12-31 10:00:20|34264.8|34224.8|34264.2|34224.2|34264.9|34224.9|34263.5|34223.5|0
1735639230000|2024-12-31 10:00:30|34264.1|34224.1|34262.7|34222.7|34264.1|34224.1|34261.3|34221.3|0
1735639250000|2024-12-31 10:00:50|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735639260000|2024-12-31 10:01:00|34263.4|34223.4|34261.3|34221.3|34263.5|34223.5|34261.3|34221.3|0
1735639270000|2024-12-31 10:01:10|34260.6|34220.6|34259.2|34219.2|34260.6|34220.6|34259.2|34219.2|0
1735639280000|2024-12-31 10:01:20|34259.9|34219.9|34259.2|34219.2|34259.9|34219.9|34259.2|34219.2|0
1735639290000|2024-12-31 10:01:30|34258.5|34218.5|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735639300000|2024-12-31 10:01:40|34257.9|34217.9|34259.2|34219.2|34259.9|34219.9|34257.9|34217.9|0
1735639310000|2024-12-31 10:01:50|34259.9|34219.9|34261.3|34221.3|34261.3|34221.3|34259.9|34219.9|0
1735639320000|2024-12-31 10:02:00|34260.6|34220.6|34261.3|34221.3|34261.3|34221.3|34260.6|34220.6|0
1735639340000|2024-12-31 10:02:20|34260.6|34220.6|34261.3|34221.3|34262.7|34222.7|34260.6|34220.6|0
1735639350000|2024-12-31 10:02:30|34262|34222|34262|34222|34262.7|34222.7|34261.3|34221.3|0
1735639360000|2024-12-31 10:02:40|34261.3|34221.3|34259.9|34219.9|34262.7|34222.7|34259.9|34219.9|0
1735639370000|2024-12-31 10:02:50|34260.6|34220.6|34260.6|34220.6|34261.3|34221.3|34259.9|34219.9|0
1735639380000|2024-12-31 10:03:00|34261.3|34221.3|34259.9|34219.9|34261.3|34221.3|34259.9|34219.9|0
1735639390000|2024-12-31 10:03:10|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639400000|2024-12-31 10:03:20|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639410000|2024-12-31 10:03:30|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639440000|2024-12-31 10:04:00|34259.2|34219.2|34259.2|34219.2|34259.9|34219.9|34259.2|34219.2|0
1735639450000|2024-12-31 10:04:10|34259.1|34219.1|34258.5|34218.5|34259.1|34219.1|34257.8|34217.8|0
1735639460000|2024-12-31 10:04:20|34257.8|34217.8|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735639470000|2024-12-31 10:04:30|34258.5|34218.5|34261.3|34221.3|34261.3|34221.3|34256.4|34216.4|0
1735639480000|2024-12-31 10:04:40|34261.4|34221.4|34261.3|34221.3|34262.7|34222.7|34261.3|34221.3|0
1735639490000|2024-12-31 10:04:50|34262|34222|34262.7|34222.7|34262.7|34222.7|34262|34222|0
1735639500000|2024-12-31 10:05:00|34262|34222|34262|34222|34262|34222|34262|34222|0
1735639510000|2024-12-31 10:05:10|34262.7|34222.7|34261.3|34221.3|34262.7|34222.7|34261.3|34221.3|0
1735639520000|2024-12-31 10:05:20|34260.6|34220.6|34259.9|34219.9|34261.3|34221.3|34259.9|34219.9|0
1735639530000|2024-12-31 10:05:30|34260.6|34220.6|34261.3|34221.3|34262|34222|34260.6|34220.6|0
1735639540000|2024-12-31 10:05:40|34262|34222|34259.9|34219.9|34262.7|34222.7|34259.9|34219.9|0
1735639550000|2024-12-31 10:05:50|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639560000|2024-12-31 10:06:00|34260|34220|34259.9|34219.9|34261.3|34221.3|34259.9|34219.9|0
1735639570000|2024-12-31 10:06:10|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1735639580000|2024-12-31 10:06:20|34259.1|34219.1|34259.2|34219.2|34259.2|34219.2|34257.8|34217.8|0
1735639590000|2024-12-31 10:06:30|34259.9|34219.9|34259.9|34219.9|34260.6|34220.6|34259.9|34219.9|0
1735639600000|2024-12-31 10:06:40|34259.2|34219.2|34259.9|34219.9|34259.9|34219.9|34259.2|34219.2|0
1735639610000|2024-12-31 10:06:50|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735639620000|2024-12-31 10:07:00|34259.9|34219.9|34261.3|34221.3|34261.3|34221.3|34259.9|34219.9|0
1735639630000|2024-12-31 10:07:10|34260.6|34220.6|34257.8|34217.8|34260.6|34220.6|34257.8|34217.8|0
1735639640000|2024-12-31 10:07:20|34257.7|34217.7|34257.8|34217.8|34257.8|34217.8|34256.4|34216.4|0
1735639650000|2024-12-31 10:07:30|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|34258.5|34218.5|0
1735639660000|2024-12-31 10:07:40|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1735639670000|2024-12-31 10:07:50|34258.5|34218.5|34259.9|34219.9|34259.9|34219.9|34257.8|34217.8|0
1735639680000|2024-12-31 10:08:00|34259.2|34219.2|34260.6|34220.6|34260.6|34220.6|34259.2|34219.2|0
1735639690000|2024-12-31 10:08:10|34259.9|34219.9|34263.5|34223.5|34263.5|34223.5|34259.2|34219.2|0
1735639700000|2024-12-31 10:08:20|34264.2|34224.2|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1735639710000|2024-12-31 10:08:30|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735639720000|2024-12-31 10:08:40|34265.6|34225.6|34267|34227|34267.7|34227.7|34265.6|34225.6|0
1735639730000|2024-12-31 10:08:50|34267.7|34227.7|34267|34227|34268.4|34228.4|34267|34227|0
1735639740000|2024-12-31 10:09:00|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735639750000|2024-12-31 10:09:10|34267|34227|34268.4|34228.4|34268.4|34228.4|34267|34227|0
1735639760000|2024-12-31 10:09:20|34267.7|34227.7|34266.3|34226.3|34267.7|34227.7|34266.3|34226.3|0
1735639770000|2024-12-31 10:09:30|34267|34227|34266.3|34226.3|34267|34227|34266.3|34226.3|0
1735639800000|2024-12-31 10:10:00|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34264.9|34224.9|0
1735639810000|2024-12-31 10:10:10|34266.2|34226.2|34264.9|34224.9|34266.2|34226.2|34264.9|34224.9|0
1735639820000|2024-12-31 10:10:20|34264.8|34224.8|34263.5|34223.5|34264.9|34224.9|34263.5|34223.5|0
1735639830000|2024-12-31 10:10:30|34263.4|34223.4|34263.5|34223.5|34263.5|34223.5|34262.7|34222.7|0
1735639840000|2024-12-31 10:10:40|34263.4|34223.4|34262.7|34222.7|34263.4|34223.4|34262.7|34222.7|0
1735639860000|2024-12-31 10:11:00|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735639870000|2024-12-31 10:11:10|34264.2|34224.2|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735639880000|2024-12-31 10:11:20|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1735639890000|2024-12-31 10:11:30|34266.3|34226.3|34266.2|34226.2|34266.3|34226.3|34266.2|34226.2|0
1735639900000|2024-12-31 10:11:40|34265.6|34225.6|34266.3|34226.3|34266.3|34226.3|34264.9|34224.9|0
1735639920000|2024-12-31 10:12:00|34266.2|34226.2|34263.5|34223.5|34266.2|34226.2|34263.5|34223.5|0
1735639930000|2024-12-31 10:12:10|34264.2|34224.2|34262.7|34222.7|34264.2|34224.2|34262.7|34222.7|0
1735639940000|2024-12-31 10:12:20|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.7|34222.7|0
1735639950000|2024-12-31 10:12:30|34264.2|34224.2|34263.5|34223.5|34264.2|34224.2|34262.7|34222.7|0
1735639960000|2024-12-31 10:12:40|34263.4|34223.4|34263.5|34223.5|34264.2|34224.2|34262.7|34222.7|0
1735639970000|2024-12-31 10:12:50|34263.4|34223.4|34259.9|34219.9|34263.4|34223.4|34259.9|34219.9|0
1735639980000|2024-12-31 10:13:00|34259.2|34219.2|34256.4|34216.4|34259.2|34219.2|34256.4|34216.4|0
1735639990000|2024-12-31 10:13:10|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1735640000000|2024-12-31 10:13:20|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640010000|2024-12-31 10:13:30|34258.5|34218.5|34258.5|34218.5|34259.2|34219.2|34258.5|34218.5|0
1735640030000|2024-12-31 10:13:50|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1735640040000|2024-12-31 10:14:00|34259.1|34219.1|34256.4|34216.4|34259.1|34219.1|34256.4|34216.4|0
1735640050000|2024-12-31 10:14:10|34257.8|34217.8|34256.4|34216.4|34257.8|34217.8|34256.4|34216.4|0
1735640060000|2024-12-31 10:14:20|34257.1|34217.1|34257.8|34217.8|34257.8|34217.8|34257.1|34217.1|0
1735640090000|2024-12-31 10:14:50|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640100000|2024-12-31 10:15:00|34259.1|34219.1|34257.8|34217.8|34259.1|34219.1|34257.8|34217.8|0
1735640120000|2024-12-31 10:15:20|34257.1|34217.1|34256.4|34216.4|34257.1|34217.1|34256.4|34216.4|0
1735640150000|2024-12-31 10:15:50|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|0
1735640160000|2024-12-31 10:16:00|34258.5|34218.5|34259.2|34219.2|34259.9|34219.9|34257.8|34217.8|0
1735640170000|2024-12-31 10:16:10|34259.9|34219.9|34257.8|34217.8|34259.9|34219.9|34257.8|34217.8|0
1735640180000|2024-12-31 10:16:20|34257.1|34217.1|34257.1|34217.1|34257.8|34217.8|34256.4|34216.4|0
1735640190000|2024-12-31 10:16:30|34256.4|34216.4|34256.4|34216.4|34257.8|34217.8|34256.4|34216.4|0
1735640200000|2024-12-31 10:16:40|34257.1|34217.1|34256.4|34216.4|34257.1|34217.1|34256.4|34216.4|0
1735640210000|2024-12-31 10:16:50|34257.1|34217.1|34257.1|34217.1|34257.8|34217.8|34256.4|34216.4|0
1735640220000|2024-12-31 10:17:00|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|34256.4|34216.4|0
1735640230000|2024-12-31 10:17:10|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34256.4|34216.4|0
1735640240000|2024-12-31 10:17:20|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|34259.2|34219.2|0
1735640260000|2024-12-31 10:17:40|34258.5|34218.5|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735640270000|2024-12-31 10:17:50|34257.7|34217.7|34256.4|34216.4|34257.7|34217.7|34256.4|34216.4|0
1735640280000|2024-12-31 10:18:00|34257.8|34217.8|34257.8|34217.8|34259.2|34219.2|34257.8|34217.8|0
1735640290000|2024-12-31 10:18:10|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640300000|2024-12-31 10:18:20|34259.1|34219.1|34257.8|34217.8|34259.1|34219.1|34257.8|34217.8|0
1735640310000|2024-12-31 10:18:30|34258.5|34218.5|34257.8|34217.8|34258.5|34218.5|34257.8|34217.8|0
1735640320000|2024-12-31 10:18:40|34257.7|34217.7|34257.1|34217.1|34257.7|34217.7|34256.4|34216.4|0
1735640330000|2024-12-31 10:18:50|34256.4|34216.4|34257.8|34217.8|34257.8|34217.8|34256.4|34216.4|0
1735640340000|2024-12-31 10:19:00|34257.1|34217.1|34256.4|34216.4|34257.1|34217.1|34256.4|34216.4|0
1735640350000|2024-12-31 10:19:10|34257.1|34217.1|34259.2|34219.2|34259.2|34219.2|34257.1|34217.1|0
1735640360000|2024-12-31 10:19:20|34258.5|34218.5|34259.2|34219.2|34259.2|34219.2|34258.5|34218.5|0
1735640380000|2024-12-31 10:19:40|34259.9|34219.9|34259.2|34219.2|34259.9|34219.9|34258.5|34218.5|0
1735640410000|2024-12-31 10:20:10|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|34259.9|34219.9|0
1735640420000|2024-12-31 10:20:20|34260|34220|34262.7|34222.7|34263.5|34223.5|34260|34220|0
1735640430000|2024-12-31 10:20:30|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640440000|2024-12-31 10:20:40|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|0
1735640460000|2024-12-31 10:21:00|34260.6|34220.6|34262.7|34222.7|34262.7|34222.7|34259.9|34219.9|0
1735640470000|2024-12-31 10:21:10|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640500000|2024-12-31 10:21:40|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640510000|2024-12-31 10:21:50|34262.8|34222.8|34264.8|34224.8|34264.9|34224.9|34262.8|34222.8|0
1735640520000|2024-12-31 10:22:00|34264.2|34224.2|34264.9|34224.9|34265.6|34225.6|34262.7|34222.7|0
1735640540000|2024-12-31 10:22:20|34264.8|34224.8|34262.7|34222.7|34264.8|34224.8|34262.7|34222.7|0
1735640570000|2024-12-31 10:22:50|34262.8|34222.8|34262.7|34222.7|34263.5|34223.5|34262.7|34222.7|0
1735640620000|2024-12-31 10:23:40|34262.8|34222.8|34263.5|34223.5|34263.5|34223.5|34262.8|34222.8|0
1735640630000|2024-12-31 10:23:50|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1735640640000|2024-12-31 10:24:00|34264.1|34224.1|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735640680000|2024-12-31 10:24:40|34264.8|34224.8|34264.9|34224.9|34264.9|34224.9|34263.5|34223.5|0
1735640690000|2024-12-31 10:24:50|34265.6|34225.6|34268.4|34228.4|34268.4|34228.4|34265.6|34225.6|0
1735640700000|2024-12-31 10:25:00|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1735640710000|2024-12-31 10:25:10|34268.4|34228.4|34269.1|34229.1|34269.1|34229.1|34268.4|34228.4|0
1735640730000|2024-12-31 10:25:30|34269.8|34229.8|34270.5|34230.5|34270.5|34230.5|34269.8|34229.8|0
1735640740000|2024-12-31 10:25:40|34269.8|34229.8|34270.5|34230.5|34270.5|34230.5|34269.1|34229.1|0
1735640750000|2024-12-31 10:25:50|34269.1|34229.1|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735640760000|2024-12-31 10:26:00|34267.7|34227.7|34264.2|34224.2|34267.7|34227.7|34263.5|34223.5|0
1735640770000|2024-12-31 10:26:10|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|34264.9|34224.9|0
1735640780000|2024-12-31 10:26:20|34265.6|34225.6|34264.9|34224.9|34266.3|34226.3|34264.9|34224.9|0
1735640800000|2024-12-31 10:26:40|34264.8|34224.8|34263.5|34223.5|34264.8|34224.8|34263.5|34223.5|0
1735640810000|2024-12-31 10:26:50|34264.2|34224.2|34264.9|34224.9|34264.9|34224.9|34264.2|34224.2|0
1735640820000|2024-12-31 10:27:00|34264.8|34224.8|34262|34222|34264.8|34224.8|34262|34222|0
1735640830000|2024-12-31 10:27:10|34261.3|34221.3|34259.2|34219.2|34261.3|34221.3|34257.8|34217.8|0
1735640840000|2024-12-31 10:27:20|34258.5|34218.5|34257|34217|34258.5|34218.5|34257|34217|0
1735640850000|2024-12-31 10:27:30|34256.9|34216.9|34255.5|34215.5|34257|34217|34255.5|34215.5|0
1735640860000|2024-12-31 10:27:40|34255.6|34215.6|34259.1|34219.1|34259.1|34219.1|34255.5|34215.5|0
1735640870000|2024-12-31 10:27:50|34259|34219|34258.4|34218.4|34259|34219|34258.4|34218.4|0
1735640880000|2024-12-31 10:28:00|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735640890000|2024-12-31 10:28:10|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735640910000|2024-12-31 10:28:30|34258.4|34218.4|34259.1|34219.1|34259.8|34219.8|34258.4|34218.4|0
1735640930000|2024-12-31 10:28:50|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1735640940000|2024-12-31 10:29:00|34260.4|34220.4|34259.1|34219.1|34260.4|34220.4|34259.1|34219.1|0
1735640950000|2024-12-31 10:29:10|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641000000|2024-12-31 10:30:00|34259|34219|34258.4|34218.4|34260.5|34220.5|34258.4|34218.4|0
1735641010000|2024-12-31 10:30:10|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641020000|2024-12-31 10:30:20|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1735641030000|2024-12-31 10:30:30|34258.3|34218.3|34257|34217|34258.3|34218.3|34255.5|34215.5|0
1735641040000|2024-12-31 10:30:40|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|34257.7|34217.7|0
1735641050000|2024-12-31 10:30:50|34258.4|34218.4|34257.7|34217.7|34258.4|34218.4|34257.7|34217.7|0
1735641060000|2024-12-31 10:31:00|34257.6|34217.6|34255.5|34215.5|34257.6|34217.6|34255.5|34215.5|0
1735641110000|2024-12-31 10:31:50|34255.6|34215.6|34256.2|34216.2|34257|34217|34255.6|34215.6|0
1735641120000|2024-12-31 10:32:00|34255.5|34215.5|34255.5|34215.5|34256.2|34216.2|34255.5|34215.5|0
1735641130000|2024-12-31 10:32:10|34255.6|34215.6|34257|34217|34257.7|34217.7|34255.6|34215.6|0
1735641140000|2024-12-31 10:32:20|34257.7|34217.7|34258.4|34218.4|34258.4|34218.4|34257|34217|0
1735641170000|2024-12-31 10:32:50|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735641180000|2024-12-31 10:33:00|34259.8|34219.8|34260.5|34220.5|34260.5|34220.5|34259.8|34219.8|0
1735641190000|2024-12-31 10:33:10|34261.2|34221.2|34261.2|34221.2|34261.2|34221.2|34261.2|34221.2|0
1735641200000|2024-12-31 10:33:20|34260.5|34220.5|34258.4|34218.4|34260.5|34220.5|34258.4|34218.4|0
1735641210000|2024-12-31 10:33:30|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735641220000|2024-12-31 10:33:40|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641240000|2024-12-31 10:34:00|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641250000|2024-12-31 10:34:10|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735641270000|2024-12-31 10:34:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1735641290000|2024-12-31 10:34:50|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|34259.1|34219.1|0
1735641310000|2024-12-31 10:35:10|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1735641320000|2024-12-31 10:35:20|34259.1|34219.1|34258.4|34218.4|34259.1|34219.1|34258.4|34218.4|0
1735641330000|2024-12-31 10:35:30|34259.1|34219.1|34260.5|34220.5|34261.9|34221.9|34259.1|34219.1|0
1735641350000|2024-12-31 10:35:50|34261.9|34221.9|34261.2|34221.2|34261.9|34221.9|34260.5|34220.5|0
1735641360000|2024-12-31 10:36:00|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1735641390000|2024-12-31 10:36:30|34261.9|34221.9|34261.2|34221.2|34261.9|34221.9|34261.2|34221.2|0
1735641400000|2024-12-31 10:36:40|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1735641410000|2024-12-31 10:36:50|34261.2|34221.2|34261.2|34221.2|34261.9|34221.9|34260.5|34220.5|0
1735641420000|2024-12-31 10:37:00|34261.9|34221.9|34260.5|34220.5|34261.9|34221.9|34260.5|34220.5|0
1735641430000|2024-12-31 10:37:10|34260.4|34220.4|34261.9|34221.9|34262.6|34222.6|34258.4|34218.4|0
1735641440000|2024-12-31 10:37:20|34262.6|34222.6|34265.4|34225.4|34265.4|34225.4|34262.6|34222.6|0
1735641450000|2024-12-31 10:37:30|34265.5|34225.5|34263.3|34223.3|34266.2|34226.2|34262.6|34222.6|0
1735641460000|2024-12-31 10:37:40|34262.6|34222.6|34264.7|34224.7|34264.7|34224.7|34262.6|34222.6|0
1735641470000|2024-12-31 10:37:50|34264.8|34224.8|34265.4|34225.4|34265.4|34225.4|34264.8|34224.8|0
1735641480000|2024-12-31 10:38:00|34264.7|34224.7|34264.7|34224.7|34265.4|34225.4|34264|34224|0
1735641490000|2024-12-31 10:38:10|34264|34224|34268.3|34228.3|34268.3|34228.3|34264|34224|0
1735641500000|2024-12-31 10:38:20|34267.6|34227.6|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735641510000|2024-12-31 10:38:30|34269|34229|34269.7|34229.7|34269.7|34229.7|34269|34229|0
1735641520000|2024-12-31 10:38:40|34270.4|34230.4|34271.1|34231.1|34271.1|34231.1|34270.4|34230.4|0
1735641540000|2024-12-31 10:39:00|34270.4|34230.4|34268.3|34228.3|34270.4|34230.4|34268.3|34228.3|0
1735641550000|2024-12-31 10:39:10|34269|34229|34268.3|34228.3|34269|34229|34268.3|34228.3|0
1735641570000|2024-12-31 10:39:30|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|0
1735641580000|2024-12-31 10:39:40|34269.8|34229.8|34271.1|34231.1|34271.1|34231.1|34269.8|34229.8|0
1735641600000|2024-12-31 10:40:00|34271.2|34231.2|34271.1|34231.1|34271.8|34231.8|34271.1|34231.1|0
1735641620000|2024-12-31 10:40:20|34271|34231|34268.3|34228.3|34271|34231|34268.3|34228.3|0
1735641630000|2024-12-31 10:40:30|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641640000|2024-12-31 10:40:40|34267.5|34227.5|34266.2|34226.2|34267.5|34227.5|34265.4|34225.4|0
1735641650000|2024-12-31 10:40:50|34266.9|34226.9|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735641660000|2024-12-31 10:41:00|34267.5|34227.5|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735641670000|2024-12-31 10:41:10|34267.5|34227.5|34266.2|34226.2|34267.6|34227.6|34266.2|34226.2|0
1735641690000|2024-12-31 10:41:30|34266.1|34226.1|34268.3|34228.3|34268.3|34228.3|34265.5|34225.5|0
1735641700000|2024-12-31 10:41:40|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641740000|2024-12-31 10:42:20|34267.5|34227.5|34269|34229|34269|34229|34266.9|34226.9|0
1735641750000|2024-12-31 10:42:30|34268.3|34228.3|34269.7|34229.7|34269.7|34229.7|34268.3|34228.3|0
1735641760000|2024-12-31 10:42:40|34269|34229|34268.3|34228.3|34269|34229|34268.3|34228.3|0
1735641770000|2024-12-31 10:42:50|34267.6|34227.6|34267.6|34227.6|34268.3|34228.3|34267.6|34227.6|0
1735641780000|2024-12-31 10:43:00|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735641800000|2024-12-31 10:43:20|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|0
1735641810000|2024-12-31 10:43:30|34269|34229|34269.7|34229.7|34269.7|34229.7|34268.3|34228.3|0
1735641830000|2024-12-31 10:43:50|34268.3|34228.3|34269.7|34229.7|34269.7|34229.7|34268.3|34228.3|0
1735641840000|2024-12-31 10:44:00|34270.4|34230.4|34269.7|34229.7|34270.4|34230.4|34269.7|34229.7|0
1735641870000|2024-12-31 10:44:30|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735641880000|2024-12-31 10:44:40|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641890000|2024-12-31 10:44:50|34267.5|34227.5|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735641900000|2024-12-31 10:45:00|34268.3|34228.3|34267.6|34227.6|34268.3|34228.3|34267.6|34227.6|0
1735641910000|2024-12-31 10:45:10|34267.5|34227.5|34268.3|34228.3|34268.3|34228.3|34266.9|34226.9|0
1735641930000|2024-12-31 10:45:30|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735641960000|2024-12-31 10:46:00|34267.5|34227.5|34266.2|34226.2|34267.5|34227.5|34266.2|34226.2|0
1735641970000|2024-12-31 10:46:10|34266.9|34226.9|34266.9|34226.9|34267.6|34227.6|34266.9|34226.9|0
1735641980000|2024-12-31 10:46:20|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34266.9|34226.9|0
1735642000000|2024-12-31 10:46:40|34268.3|34228.3|34268.3|34228.3|34268.3|34228.3|34267.6|34227.6|0
1735642030000|2024-12-31 10:47:10|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|0
1735642040000|2024-12-31 10:47:20|34267.5|34227.5|34268.3|34228.3|34268.3|34228.3|34266.9|34226.9|0
1735642070000|2024-12-31 10:47:50|34269|34229|34271.1|34231.1|34271.1|34231.1|34269|34229|0
1735642080000|2024-12-31 10:48:00|34271.2|34231.2|34273.2|34233.2|34273.2|34233.2|34271.2|34231.2|0
1735642090000|2024-12-31 10:48:10|34273.3|34233.3|34275.4|34235.4|34275.4|34235.4|34273.3|34233.3|0
1735642100000|2024-12-31 10:48:20|34274.7|34234.7|34276.1|34236.1|34276.8|34236.8|34274.7|34234.7|0
1735642110000|2024-12-31 10:48:30|34276.8|34236.8|34278.2|34238.2|34278.2|34238.2|34275.4|34235.4|0
1735642120000|2024-12-31 10:48:40|34278.9|34238.9|34281.1|34241.1|34281.1|34241.1|34278.2|34238.2|0
1735642130000|2024-12-31 10:48:50|34281|34241|34278.9|34238.9|34281|34241|34278.9|34238.9|0
1735642140000|2024-12-31 10:49:00|34278.2|34238.2|34278.2|34238.2|34278.9|34238.9|34278.2|34238.2|0
1735642150000|2024-12-31 10:49:10|34278.9|34238.9|34276.8|34236.8|34278.9|34238.9|34276.8|34236.8|0
1735642160000|2024-12-31 10:49:20|34278.2|34238.2|34276.8|34236.8|34278.2|34238.2|34276.8|34236.8|0
1735642190000|2024-12-31 10:49:50|34277.5|34237.5|34278.9|34238.9|34278.9|34238.9|34276.8|34236.8|0
1735642200000|2024-12-31 10:50:00|34278.2|34238.2|34278.9|34238.9|34278.9|34238.9|34278.2|34238.2|0
1735642210000|2024-12-31 10:50:10|34279|34239|34280.3|34240.3|34280.3|34240.3|34279|34239|0
1735642230000|2024-12-31 10:50:30|34280.4|34240.4|34281.1|34241.1|34281.8|34241.8|34280.4|34240.4|0
1735642240000|2024-12-31 10:50:40|34281.8|34241.8|34283.9|34243.9|34283.9|34243.9|34281.1|34241.1|0
1735642250000|2024-12-31 10:50:50|34284.6|34244.6|34287.4|34247.4|34287.4|34247.4|34283.9|34243.9|0
1735642260000|2024-12-31 10:51:00|34286.7|34246.7|34286|34246|34286.7|34246.7|34286|34246|0
1735642270000|2024-12-31 10:51:10|34286.7|34246.7|34284.6|34244.6|34286.7|34246.7|34284.6|34244.6|0
1735642280000|2024-12-31 10:51:20|34284.5|34244.5|34283.9|34243.9|34284.6|34244.6|34283.9|34243.9|0
1735642290000|2024-12-31 10:51:30|34284.6|34244.6|34282.5|34242.5|34284.6|34244.6|34282.5|34242.5|0
1735642300000|2024-12-31 10:51:40|34282.4|34242.4|34281.1|34241.1|34282.4|34242.4|34281|34241|0
1735642310000|2024-12-31 10:51:50|34281.8|34241.8|34282.5|34242.5|34282.5|34242.5|34281.8|34241.8|0
1735642320000|2024-12-31 10:52:00|34283.2|34243.2|34283.2|34243.2|34283.9|34243.9|34282.5|34242.5|0
1735642330000|2024-12-31 10:52:10|34283.1|34243.1|34282.5|34242.5|34283.9|34243.9|34282.5|34242.5|0
1735642340000|2024-12-31 10:52:20|34282.4|34242.4|34281.1|34241.1|34282.4|34242.4|34281.1|34241.1|0
1735642360000|2024-12-31 10:52:40|34281|34241|34280.3|34240.3|34281|34241|34278.9|34238.9|0
1735642390000|2024-12-31 10:53:10|34280.2|34240.2|34278.2|34238.2|34280.2|34240.2|34278.2|34238.2|0
1735642400000|2024-12-31 10:53:20|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1735642410000|2024-12-31 10:53:30|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1735642420000|2024-12-31 10:53:40|34277.5|34237.5|34276.8|34236.8|34277.5|34237.5|34276.8|34236.8|0
1735642430000|2024-12-31 10:53:50|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1735642440000|2024-12-31 10:54:00|34276.8|34236.8|34278.2|34238.2|34278.2|34238.2|34276.8|34236.8|0
1735642460000|2024-12-31 10:54:20|34277.5|34237.5|34276.8|34236.8|34277.5|34237.5|34276.8|34236.8|0
1735642480000|2024-12-31 10:54:40|34277.5|34237.5|34278.2|34238.2|34278.2|34238.2|34277.5|34237.5|0
1735642500000|2024-12-31 10:55:00|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.2|34238.2|0
1735642510000|2024-12-31 10:55:10|34279|34239|34280.3|34240.3|34280.3|34240.3|34279|34239|0
1735642530000|2024-12-31 10:55:30|34280.4|34240.4|34280.3|34240.3|34281.1|34241.1|34278.9|34238.9|0
1735642540000|2024-12-31 10:55:40|34279.6|34239.6|34278.9|34238.9|34279.6|34239.6|34278.2|34238.2|0
1735642560000|2024-12-31 10:56:00|34278.2|34238.2|34275.4|34235.4|34278.2|34238.2|34275.4|34235.4|0
1735642570000|2024-12-31 10:56:10|34274.7|34234.7|34273.2|34233.2|34274.7|34234.7|34273.2|34233.2|0
1735642580000|2024-12-31 10:56:20|34273.3|34233.3|34274.7|34234.7|34274.7|34234.7|34273.3|34233.3|0
1735642590000|2024-12-31 10:56:30|34275.4|34235.4|34275.4|34235.4|34275.4|34235.4|34274.7|34234.7|0
1735642600000|2024-12-31 10:56:40|34274.7|34234.7|34273.2|34233.2|34274.7|34234.7|34273.2|34233.2|0
1735642610000|2024-12-31 10:56:50|34273.3|34233.3|34274.7|34234.7|34275.4|34235.4|34273.3|34233.3|0
1735642660000|2024-12-31 10:57:40|34274.6|34234.6|34274.7|34234.7|34274.7|34234.7|34273.2|34233.2|0
1735642670000|2024-12-31 10:57:50|34275.4|34235.4|34274.7|34234.7|34275.4|34235.4|34274.7|34234.7|0
1735642680000|2024-12-31 10:58:00|34274.6|34234.6|34273.2|34233.2|34274.6|34234.6|34273.2|34233.2|0
1735642690000|2024-12-31 10:58:10|34273.3|34233.3|34273.2|34233.2|34274.7|34234.7|34273.2|34233.2|0
1735642700000|2024-12-31 10:58:20|34271.8|34231.8|34273.2|34233.2|34273.2|34233.2|34271.8|34231.8|0
1735642730000|2024-12-31 10:58:50|34273.3|34233.3|34273.9|34233.9|34273.9|34233.9|34273.3|34233.3|0
1735642740000|2024-12-31 10:59:00|34273.2|34233.2|34273.2|34233.2|34273.2|34233.2|34273.2|34233.2|0
1735642750000|2024-12-31 10:59:10|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|34271.8|34231.8|0
1735642760000|2024-12-31 10:59:20|34271.9|34231.9|34273.2|34233.2|34273.2|34233.2|34271.9|34231.9|0
1735642770000|2024-12-31 10:59:30|34273.3|34233.3|34274.7|34234.7|34274.7|34234.7|34273.3|34233.3|0
1735642790000|2024-12-31 10:59:50|34274.6|34234.6|34273.2|34233.2|34274.6|34234.6|34273.2|34233.2|0
1735642800000|2024-12-31 11:00:00|34273.3|34233.3|34278.3|34238.3|34278.4|34238.4|34273.3|34233.3|0
1735642810000|2024-12-31 11:00:10|34277.6|34237.6|34279.1|34239.1|34279.1|34239.1|34276.9|34236.9|0
1735642820000|2024-12-31 11:00:20|34278.4|34238.4|34279.1|34239.1|34280.5|34240.5|34278.4|34238.4|0
1735642830000|2024-12-31 11:00:30|34279|34239|34278.4|34238.4|34279|34239|34278.4|34238.4|0
1735642840000|2024-12-31 11:00:40|34278.3|34238.3|34275.5|34235.5|34278.3|34238.3|34275.5|34235.5|0
1735642860000|2024-12-31 11:01:00|34275.6|34235.6|34280.5|34240.5|34280.5|34240.5|34275.6|34235.6|0
1735642870000|2024-12-31 11:01:10|34279.8|34239.8|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735642880000|2024-12-31 11:01:20|34279.8|34239.8|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735642910000|2024-12-31 11:01:50|34281.2|34241.2|34281.9|34241.9|34282.6|34242.6|34281.2|34241.2|0
1735642920000|2024-12-31 11:02:00|34281.2|34241.2|34281.2|34241.2|34282.6|34242.6|34281.2|34241.2|0
1735642930000|2024-12-31 11:02:10|34280.5|34240.5|34282.6|34242.6|34282.6|34242.6|34280.5|34240.5|0
1735642950000|2024-12-31 11:02:30|34281.2|34241.2|34280.5|34240.5|34281.2|34241.2|34280.5|34240.5|0
1735642960000|2024-12-31 11:02:40|34281.2|34241.2|34280.5|34240.5|34281.2|34241.2|34279.8|34239.8|0
1735642970000|2024-12-31 11:02:50|34279.8|34239.8|34279.1|34239.1|34280.5|34240.5|34278.4|34238.4|0
1735642980000|2024-12-31 11:03:00|34279.8|34239.8|34279.8|34239.8|34280.5|34240.5|34279.1|34239.1|0
1735642990000|2024-12-31 11:03:10|34280.5|34240.5|34279.8|34239.8|34280.5|34240.5|34278.4|34238.4|0
1735643000000|2024-12-31 11:03:20|34280.5|34240.5|34279.8|34239.8|34280.5|34240.5|34279.8|34239.8|0
1735643010000|2024-12-31 11:03:30|34279.1|34239.1|34282.6|34242.6|34282.6|34242.6|34279.1|34239.1|0
1735643020000|2024-12-31 11:03:40|34282.7|34242.7|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735643030000|2024-12-31 11:03:50|34283.3|34243.3|34284|34244|34284|34244|34283.3|34243.3|0
1735643040000|2024-12-31 11:04:00|34283.3|34243.3|34283.3|34243.3|34284|34244|34282.6|34242.6|0
1735643050000|2024-12-31 11:04:10|34282.6|34242.6|34283.3|34243.3|34284|34244|34282.6|34242.6|0
1735643060000|2024-12-31 11:04:20|34284|34244|34281.2|34241.2|34284|34244|34281.2|34241.2|0
1735643080000|2024-12-31 11:04:40|34281.9|34241.9|34282.6|34242.6|34283.3|34243.3|34281.9|34241.9|0
1735643090000|2024-12-31 11:04:50|34281.2|34241.2|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735643110000|2024-12-31 11:05:10|34282.7|34242.7|34284|34244|34284|34244|34282.7|34242.7|0
1735643120000|2024-12-31 11:05:20|34284.1|34244.1|34284.8|34244.8|34284.8|34244.8|34284.1|34244.1|0
1735643130000|2024-12-31 11:05:30|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643140000|2024-12-31 11:05:40|34285.5|34245.5|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643150000|2024-12-31 11:05:50|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643170000|2024-12-31 11:06:10|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284|34244|0
1735643180000|2024-12-31 11:06:20|34285.5|34245.5|34286.2|34246.2|34286.2|34246.2|34285.5|34245.5|0
1735643190000|2024-12-31 11:06:30|34286.1|34246.1|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643200000|2024-12-31 11:06:40|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643210000|2024-12-31 11:06:50|34284.7|34244.7|34283.3|34243.3|34284.7|34244.7|34283.3|34243.3|0
1735643220000|2024-12-31 11:07:00|34284|34244|34281.2|34241.2|34284|34244|34281.2|34241.2|0
1735643230000|2024-12-31 11:07:10|34281.9|34241.9|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735643240000|2024-12-31 11:07:20|34283.3|34243.3|34282.6|34242.6|34283.3|34243.3|34282.6|34242.6|0
1735643250000|2024-12-31 11:07:30|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34282.6|34242.6|0
1735643260000|2024-12-31 11:07:40|34284|34244|34286.2|34246.2|34287.6|34247.6|34283.3|34243.3|0
1735643270000|2024-12-31 11:07:50|34286.9|34246.9|34286.2|34246.2|34287.6|34247.6|34286.2|34246.2|0
1735643280000|2024-12-31 11:08:00|34286.1|34246.1|34286.2|34246.2|34286.2|34246.2|34284.8|34244.8|0
1735643300000|2024-12-31 11:08:20|34286.9|34246.9|34286.9|34246.9|34286.9|34246.9|34286.9|34246.9|0
1735643310000|2024-12-31 11:08:30|34286.8|34246.8|34288.3|34248.3|34288.3|34248.3|34286.2|34246.2|0
1735643320000|2024-12-31 11:08:40|34287.6|34247.6|34285.5|34245.5|34287.6|34247.6|34285.5|34245.5|0
1735643330000|2024-12-31 11:08:50|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643340000|2024-12-31 11:09:00|34286.2|34246.2|34284.8|34244.8|34286.2|34246.2|34284.8|34244.8|0
1735643350000|2024-12-31 11:09:10|34285.5|34245.5|34286.2|34246.2|34286.2|34246.2|34285.5|34245.5|0
1735643360000|2024-12-31 11:09:20|34287.6|34247.6|34286.2|34246.2|34287.6|34247.6|34286.2|34246.2|0
1735643370000|2024-12-31 11:09:30|34286.1|34246.1|34285.5|34245.5|34286.1|34246.1|34284.8|34244.8|0
1735643380000|2024-12-31 11:09:40|34286.2|34246.2|34287.6|34247.6|34287.6|34247.6|34286.2|34246.2|0
1735643390000|2024-12-31 11:09:50|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1735643400000|2024-12-31 11:10:00|34289|34249|34289.7|34249.7|34289.7|34249.7|34288.3|34248.3|0
1735643410000|2024-12-31 11:10:10|34289|34249|34288.3|34248.3|34289.7|34249.7|34288.3|34248.3|0
1735643420000|2024-12-31 11:10:20|34288.2|34248.2|34287.6|34247.6|34288.2|34248.2|34287.6|34247.6|0
1735643430000|2024-12-31 11:10:30|34287.5|34247.5|34286.9|34246.9|34287.5|34247.5|34286.9|34246.9|0
1735643440000|2024-12-31 11:10:40|34286.8|34246.8|34287.6|34247.6|34287.6|34247.6|34286.2|34246.2|0
1735643450000|2024-12-31 11:10:50|34287.5|34247.5|34286.2|34246.2|34287.6|34247.6|34286.2|34246.2|0
1735643460000|2024-12-31 11:11:00|34286.1|34246.1|34284.8|34244.8|34286.1|34246.1|34284.8|34244.8|0
1735643470000|2024-12-31 11:11:10|34284.7|34244.7|34283.3|34243.3|34284.7|34244.7|34283.3|34243.3|0
1735643480000|2024-12-31 11:11:20|34282.6|34242.6|34281.2|34241.2|34282.6|34242.6|34281.2|34241.2|0
1735643490000|2024-12-31 11:11:30|34280.5|34240.5|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735643500000|2024-12-31 11:11:40|34278.4|34238.4|34280.5|34240.5|34280.5|34240.5|34278.4|34238.4|0
1735643510000|2024-12-31 11:11:50|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1735643520000|2024-12-31 11:12:00|34280.5|34240.5|34278.4|34238.4|34280.5|34240.5|34278.4|34238.4|0
1735643530000|2024-12-31 11:12:10|34278.3|34238.3|34276.2|34236.2|34278.3|34238.3|34274.8|34234.8|0
1735643540000|2024-12-31 11:12:20|34276.3|34236.3|34278.4|34238.4|34278.4|34238.4|34276.3|34236.3|0
1735643550000|2024-12-31 11:12:30|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735643560000|2024-12-31 11:12:40|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735643570000|2024-12-31 11:12:50|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34276.9|34236.9|0
1735643590000|2024-12-31 11:13:10|34277|34237|34277.6|34237.6|34278.4|34238.4|34277|34237|0
1735643600000|2024-12-31 11:13:20|34277.7|34237.7|34278.4|34238.4|34279.1|34239.1|34277.7|34237.7|0
1735643610000|2024-12-31 11:13:30|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34276.9|34236.9|0
1735643620000|2024-12-31 11:13:40|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34275.5|34235.5|0
1735643630000|2024-12-31 11:13:50|34276.2|34236.2|34275.5|34235.5|34276.2|34236.2|34275.5|34235.5|0
1735643640000|2024-12-31 11:14:00|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735643650000|2024-12-31 11:14:10|34274.8|34234.8|34274.8|34234.8|34275.5|34235.5|34274.8|34234.8|0
1735643660000|2024-12-31 11:14:20|34274.7|34234.7|34272|34232|34274.7|34234.7|34272|34232|0
1735643670000|2024-12-31 11:14:30|34273.4|34233.4|34272|34232|34273.4|34233.4|34272|34232|0
1735643680000|2024-12-31 11:14:40|34271.3|34231.3|34273.4|34233.4|34273.4|34233.4|34271.3|34231.3|0
1735643690000|2024-12-31 11:14:50|34272|34232|34272|34232|34272|34232|34272|34232|0
1735643700000|2024-12-31 11:15:00|34272.7|34232.7|34273.4|34233.4|34273.4|34233.4|34272.7|34232.7|0
1735643720000|2024-12-31 11:15:20|34272.7|34232.7|34274.8|34234.8|34274.8|34234.8|34272.7|34232.7|0
1735643730000|2024-12-31 11:15:30|34274.9|34234.9|34275.5|34235.5|34276.9|34236.9|34274.9|34234.9|0
1735643740000|2024-12-31 11:15:40|34275.6|34235.6|34275.5|34235.5|34276.9|34236.9|34275.5|34235.5|0
1735643750000|2024-12-31 11:15:50|34275.6|34235.6|34275.5|34235.5|34276.9|34236.9|34275.5|34235.5|0
1735643760000|2024-12-31 11:16:00|34275.4|34235.4|34272|34232|34275.4|34235.4|34272|34232|0
1735643780000|2024-12-31 11:16:20|34271.3|34231.3|34272|34232|34272|34232|34271.3|34231.3|0
1735643790000|2024-12-31 11:16:30|34271.3|34231.3|34271.3|34231.3|34272|34232|34271.3|34231.3|0
1735643800000|2024-12-31 11:16:40|34272|34232|34272|34232|34272|34232|34272|34232|0
1735643810000|2024-12-31 11:16:50|34271.3|34231.3|34269.9|34229.9|34271.3|34231.3|34268.5|34228.5|0
1735643820000|2024-12-31 11:17:00|34269.8|34229.8|34265.6|34225.6|34269.8|34229.8|34265.6|34225.6|0
1735643830000|2024-12-31 11:17:10|34264.2|34224.2|34267.7|34227.7|34267.7|34227.7|34264.2|34224.2|0
1735643840000|2024-12-31 11:17:20|34267.8|34227.8|34267.7|34227.7|34268.5|34228.5|34267.7|34227.7|0
1735643850000|2024-12-31 11:17:30|34266.3|34226.3|34268.4|34228.4|34268.5|34228.5|34266.3|34226.3|0
1735643860000|2024-12-31 11:17:40|34267.7|34227.7|34268.5|34228.5|34268.5|34228.5|34267.7|34227.7|0
1735643870000|2024-12-31 11:17:50|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735643880000|2024-12-31 11:18:00|34267.8|34227.8|34268.5|34228.5|34268.5|34228.5|34267.8|34227.8|0
1735643890000|2024-12-31 11:18:10|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735643900000|2024-12-31 11:18:20|34267.8|34227.8|34267.7|34227.7|34268.5|34228.5|34267.7|34227.7|0
1735643910000|2024-12-31 11:18:30|34267.8|34227.8|34266.3|34226.3|34268.4|34228.4|34266.3|34226.3|0
1735643920000|2024-12-31 11:18:40|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|0
1735643930000|2024-12-31 11:18:50|34264.9|34224.9|34265.6|34225.6|34265.6|34225.6|34262.8|34222.8|0
1735643940000|2024-12-31 11:19:00|34265.7|34225.7|34267|34227|34267.7|34227.7|34265.7|34225.7|0
1735643960000|2024-12-31 11:19:20|34267.1|34227.1|34267.7|34227.7|34267.7|34227.7|34266.3|34226.3|0
1735643970000|2024-12-31 11:19:30|34267.8|34227.8|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735643980000|2024-12-31 11:19:40|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735643990000|2024-12-31 11:19:50|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|0
1735644000000|2024-12-31 11:20:00|34265.5|34225.5|34262.8|34222.8|34265.5|34225.5|34262.8|34222.8|0
1735644010000|2024-12-31 11:20:10|34262.1|34222.1|34264.2|34224.2|34264.2|34224.2|34262.1|34222.1|0
1735644020000|2024-12-31 11:20:20|34263.5|34223.5|34262.1|34222.1|34263.5|34223.5|34262.1|34222.1|0
1735644040000|2024-12-31 11:20:40|34262|34222|34260.7|34220.7|34262|34222|34260.7|34220.7|0
1735644050000|2024-12-31 11:20:50|34261.4|34221.4|34259.2|34219.2|34261.4|34221.4|34259.2|34219.2|0
1735644060000|2024-12-31 11:21:00|34259.3|34219.3|34260.7|34220.7|34260.7|34220.7|34259.3|34219.3|0
1735644070000|2024-12-31 11:21:10|34260.6|34220.6|34259.2|34219.2|34260.7|34220.7|34259.2|34219.2|0
1735644080000|2024-12-31 11:21:20|34259.3|34219.3|34262.1|34222.1|34262.1|34222.1|34259.3|34219.3|0
1735644090000|2024-12-31 11:21:30|34262.8|34222.8|34262.8|34222.8|34262.8|34222.8|34262.1|34222.1|0
1735644100000|2024-12-31 11:21:40|34262.9|34222.9|34268.5|34228.5|34268.5|34228.5|34262.9|34222.9|0
1735644110000|2024-12-31 11:21:50|34268.4|34228.4|34269.9|34229.9|34271.3|34231.3|34268.4|34228.4|0
1735644120000|2024-12-31 11:22:00|34270.6|34230.6|34271.3|34231.3|34271.3|34231.3|34269.9|34229.9|0
1735644130000|2024-12-31 11:22:10|34271.2|34231.2|34269.9|34229.9|34271.3|34231.3|34269.9|34229.9|0
1735644140000|2024-12-31 11:22:20|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644150000|2024-12-31 11:22:30|34269.2|34229.2|34269.2|34229.2|34269.9|34229.9|34268.5|34228.5|0
1735644160000|2024-12-31 11:22:40|34269.9|34229.9|34268.5|34228.5|34269.9|34229.9|34268.5|34228.5|0
1735644180000|2024-12-31 11:23:00|34268.4|34228.4|34268.5|34228.5|34268.5|34228.5|34267.7|34227.7|0
1735644220000|2024-12-31 11:23:40|34268.4|34228.4|34265.6|34225.6|34268.4|34228.4|34265.6|34225.6|0
1735644230000|2024-12-31 11:23:50|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34265.6|34225.6|0
1735644250000|2024-12-31 11:24:10|34265.6|34225.6|34265.6|34225.6|34266.3|34226.3|34265.6|34225.6|0
1735644260000|2024-12-31 11:24:20|34264.9|34224.9|34265.6|34225.6|34265.6|34225.6|34264.9|34224.9|0
1735644270000|2024-12-31 11:24:30|34264.9|34224.9|34265.6|34225.6|34265.6|34225.6|34264.2|34224.2|0
1735644290000|2024-12-31 11:24:50|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735644300000|2024-12-31 11:25:00|34265.6|34225.6|34266.3|34226.3|34266.3|34226.3|34265.6|34225.6|0
1735644310000|2024-12-31 11:25:10|34267|34227|34267|34227|34267|34227|34266.3|34226.3|0
1735644320000|2024-12-31 11:25:20|34266.3|34226.3|34266.3|34226.3|34267|34227|34266.3|34226.3|0
1735644330000|2024-12-31 11:25:30|34265.6|34225.6|34267.7|34227.7|34267.7|34227.7|34265.6|34225.6|0
1735644350000|2024-12-31 11:25:50|34267|34227|34266.3|34226.3|34267|34227|34266.3|34226.3|0
1735644360000|2024-12-31 11:26:00|34267|34227|34265.6|34225.6|34267.7|34227.7|34265.6|34225.6|0
1735644380000|2024-12-31 11:26:20|34264.2|34224.2|34266.3|34226.3|34266.3|34226.3|34264.2|34224.2|0
1735644390000|2024-12-31 11:26:30|34267|34227|34267.7|34227.7|34267.7|34227.7|34266.3|34226.3|0
1735644400000|2024-12-31 11:26:40|34267.8|34227.8|34268.5|34228.5|34269.9|34229.9|34267.8|34227.8|0
1735644420000|2024-12-31 11:27:00|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735644430000|2024-12-31 11:27:10|34267.8|34227.8|34268.5|34228.5|34268.5|34228.5|34267.8|34227.8|0
1735644440000|2024-12-31 11:27:20|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|34268.5|34228.5|0
1735644450000|2024-12-31 11:27:30|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34269.9|34229.9|0
1735644460000|2024-12-31 11:27:40|34271.2|34231.2|34269.9|34229.9|34271.2|34231.2|34269.9|34229.9|0
1735644470000|2024-12-31 11:27:50|34269.8|34229.8|34269.2|34229.2|34269.9|34229.9|34269.2|34229.2|0
1735644480000|2024-12-31 11:28:00|34269.1|34229.1|34269.9|34229.9|34269.9|34229.9|34268.5|34228.5|0
1735644500000|2024-12-31 11:28:20|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644510000|2024-12-31 11:28:30|34268.4|34228.4|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735644520000|2024-12-31 11:28:40|34267.8|34227.8|34267.7|34227.7|34268.4|34228.4|34267.7|34227.7|0
1735644530000|2024-12-31 11:28:50|34267|34227|34268.5|34228.5|34268.5|34228.5|34267|34227|0
1735644540000|2024-12-31 11:29:00|34269.2|34229.2|34271.3|34231.3|34271.3|34231.3|34269.2|34229.2|0
1735644550000|2024-12-31 11:29:10|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1735644560000|2024-12-31 11:29:20|34271.2|34231.2|34269.9|34229.9|34271.3|34231.3|34269.2|34229.2|0
1735644580000|2024-12-31 11:29:40|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644600000|2024-12-31 11:30:00|34269.2|34229.2|34269.9|34229.9|34269.9|34229.9|34269.2|34229.2|0
1735644610000|2024-12-31 11:30:10|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1735644620000|2024-12-31 11:30:20|34271.2|34231.2|34269.9|34229.9|34271.2|34231.2|34269.9|34229.9|0
1735644640000|2024-12-31 11:30:40|34270.6|34230.6|34269.9|34229.9|34270.6|34230.6|34269.9|34229.9|0
1735644650000|2024-12-31 11:30:50|34269.8|34229.8|34269.2|34229.2|34269.8|34229.8|34268.5|34228.5|0
1735644660000|2024-12-31 11:31:00|34269.9|34229.9|34270.6|34230.6|34270.6|34230.6|34269.9|34229.9|0
1735644670000|2024-12-31 11:31:10|34270.5|34230.5|34269.9|34229.9|34270.5|34230.5|34269.9|34229.9|0
1735644690000|2024-12-31 11:31:30|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34268.5|34228.5|0
1735644700000|2024-12-31 11:31:40|34269.2|34229.2|34269.9|34229.9|34270.6|34230.6|34269.2|34229.2|0
1735644720000|2024-12-31 11:32:00|34269.8|34229.8|34268.5|34228.5|34269.8|34229.8|34267.7|34227.7|0
1735644730000|2024-12-31 11:32:10|34269.9|34229.9|34268.5|34228.5|34269.9|34229.9|34268.5|34228.5|0
1735644740000|2024-12-31 11:32:20|34268.4|34228.4|34267.7|34227.7|34268.5|34228.5|34267.7|34227.7|0
1735644750000|2024-12-31 11:32:30|34267.8|34227.8|34269.2|34229.2|34269.2|34229.2|34267.8|34227.8|0
1735644760000|2024-12-31 11:32:40|34269.1|34229.1|34268.5|34228.5|34269.2|34229.2|34268.4|34228.4|0
1735644770000|2024-12-31 11:32:50|34269.9|34229.9|34271.3|34231.3|34272|34232|34269.2|34229.2|0
1735644780000|2024-12-31 11:33:00|34271.2|34231.2|34270.5|34230.5|34271.2|34231.2|34269.9|34229.9|0
1735644790000|2024-12-31 11:33:10|34269.9|34229.9|34270.6|34230.6|34271.3|34231.3|34269.9|34229.9|0
1735644810000|2024-12-31 11:33:30|34271.3|34231.3|34270.6|34230.6|34271.3|34231.3|34270.6|34230.6|0
1735644820000|2024-12-31 11:33:40|34270.5|34230.5|34269.9|34229.9|34270.5|34230.5|34269.9|34229.9|0
1735644830000|2024-12-31 11:33:50|34270.6|34230.6|34268.5|34228.5|34270.6|34230.6|34268.5|34228.5|0
1735644840000|2024-12-31 11:34:00|34268.4|34228.4|34268.5|34228.5|34268.5|34228.5|34268.4|34228.4|0
1735644850000|2024-12-31 11:34:10|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1735644860000|2024-12-31 11:34:20|34268.5|34228.5|34268.4|34228.4|34268.5|34228.5|34267.7|34227.7|0
1735644870000|2024-12-31 11:34:30|34267.7|34227.7|34269.9|34229.9|34269.9|34229.9|34267.7|34227.7|0
1735644890000|2024-12-31 11:34:50|34269.8|34229.8|34269.9|34229.9|34269.9|34229.9|34269.2|34229.2|0
1735644900000|2024-12-31 11:35:00|34269.8|34229.8|34269.2|34229.2|34269.9|34229.9|34268.5|34228.5|0
1735644910000|2024-12-31 11:35:10|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|0
1735644960000|2024-12-31 11:36:00|34269.8|34229.8|34268.5|34228.5|34269.9|34229.9|34268.5|34228.5|0
1735644970000|2024-12-31 11:36:10|34268.4|34228.4|34271.3|34231.3|34271.3|34231.3|34268.4|34228.4|0
1735644980000|2024-12-31 11:36:20|34271.2|34231.2|34269.9|34229.9|34271.2|34231.2|34269.9|34229.9|0
1735644990000|2024-12-31 11:36:30|34270.6|34230.6|34269.9|34229.9|34270.6|34230.6|34269.9|34229.9|0
1735645000000|2024-12-31 11:36:40|34270.6|34230.6|34271.3|34231.3|34271.3|34231.3|34270.6|34230.6|0
1735645020000|2024-12-31 11:37:00|34272|34232|34272|34232|34272|34232|34272|34232|0
1735645030000|2024-12-31 11:37:10|34271.3|34231.3|34273.4|34233.4|34273.4|34233.4|34271.3|34231.3|0
1735645040000|2024-12-31 11:37:20|34273.5|34233.5|34274.8|34234.8|34274.8|34234.8|34273.5|34233.5|0
1735645050000|2024-12-31 11:37:30|34274.9|34234.9|34275.5|34235.5|34276.9|34236.9|34274.8|34234.8|0
1735645060000|2024-12-31 11:37:40|34275.6|34235.6|34278.4|34238.4|34279.1|34239.1|34275.6|34235.6|0
1735645070000|2024-12-31 11:37:50|34279.1|34239.1|34279.1|34239.1|34279.8|34239.8|34278.4|34238.4|0
1735645080000|2024-12-31 11:38:00|34279|34239|34276.2|34236.2|34279|34239|34275.5|34235.5|0
1735645090000|2024-12-31 11:38:10|34276.3|34236.3|34279.1|34239.1|34279.1|34239.1|34276.2|34236.2|0
1735645100000|2024-12-31 11:38:20|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645110000|2024-12-31 11:38:30|34278.3|34238.3|34279.1|34239.1|34279.1|34239.1|34276.9|34236.9|0
1735645140000|2024-12-31 11:39:00|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645160000|2024-12-31 11:39:20|34279|34239|34276.9|34236.9|34279|34239|34276.9|34236.9|0
1735645170000|2024-12-31 11:39:30|34275.5|34235.5|34274.8|34234.8|34275.5|34235.5|34274.8|34234.8|0
1735645180000|2024-12-31 11:39:40|34274.9|34234.9|34275.5|34235.5|34275.5|34235.5|34274.9|34234.9|0
1735645200000|2024-12-31 11:40:00|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|0
1735645210000|2024-12-31 11:40:10|34274.9|34234.9|34274.1|34234.1|34275.5|34235.5|34273.4|34233.4|0
1735645220000|2024-12-31 11:40:20|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.1|34234.1|0
1735645240000|2024-12-31 11:40:40|34274.9|34234.9|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645250000|2024-12-31 11:40:50|34275.6|34235.6|34276.9|34236.9|34276.9|34236.9|34275.5|34235.5|0
1735645260000|2024-12-31 11:41:00|34277|34237|34278.4|34238.4|34278.4|34238.4|34276.9|34236.9|0
1735645280000|2024-12-31 11:41:20|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34276.9|34236.9|0
1735645290000|2024-12-31 11:41:30|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645300000|2024-12-31 11:41:40|34275.6|34235.6|34276.9|34236.9|34276.9|34236.9|34275.6|34235.6|0
1735645320000|2024-12-31 11:42:00|34277|34237|34278.4|34238.4|34278.4|34238.4|34276.9|34236.9|0
1735645330000|2024-12-31 11:42:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645350000|2024-12-31 11:42:30|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735645360000|2024-12-31 11:42:40|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735645370000|2024-12-31 11:42:50|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735645380000|2024-12-31 11:43:00|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645410000|2024-12-31 11:43:30|34278.5|34238.5|34281.2|34241.2|34282.6|34242.6|34278.5|34238.5|0
1735645420000|2024-12-31 11:43:40|34281.9|34241.9|34281.2|34241.2|34281.9|34241.9|34281.2|34241.2|0
1735645430000|2024-12-31 11:43:50|34280.5|34240.5|34275.5|34235.5|34280.5|34240.5|34275.5|34235.5|0
1735645440000|2024-12-31 11:44:00|34274.8|34234.8|34273.4|34233.4|34274.8|34234.8|34273.4|34233.4|0
1735645460000|2024-12-31 11:44:20|34273.3|34233.3|34270.6|34230.6|34273.3|34233.3|34269.9|34229.9|0
1735645470000|2024-12-31 11:44:30|34271.3|34231.3|34269.9|34229.9|34271.3|34231.3|34269.9|34229.9|0
1735645480000|2024-12-31 11:44:40|34270.6|34230.6|34275.5|34235.5|34275.5|34235.5|34269.9|34229.9|0
1735645490000|2024-12-31 11:44:50|34275.6|34235.6|34276.9|34236.9|34278.4|34238.4|34275.6|34235.6|0
1735645500000|2024-12-31 11:45:00|34277|34237|34276.9|34236.9|34278.4|34238.4|34276.9|34236.9|0
1735645510000|2024-12-31 11:45:10|34277|34237|34275.5|34235.5|34278.4|34238.4|34275.5|34235.5|0
1735645520000|2024-12-31 11:45:20|34275.6|34235.6|34276.9|34236.9|34276.9|34236.9|34275.6|34235.6|0
1735645530000|2024-12-31 11:45:30|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|0
1735645540000|2024-12-31 11:45:40|34274.8|34234.8|34275.5|34235.5|34276.2|34236.2|34274.8|34234.8|0
1735645550000|2024-12-31 11:45:50|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645570000|2024-12-31 11:46:10|34275.6|34235.6|34275.5|34235.5|34276.2|34236.2|34275.5|34235.5|0
1735645580000|2024-12-31 11:46:20|34274.8|34234.8|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645590000|2024-12-31 11:46:30|34275.6|34235.6|34276.2|34236.2|34276.2|34236.2|34275.6|34235.6|0
1735645600000|2024-12-31 11:46:40|34276.3|34236.3|34275.5|34235.5|34278.4|34238.4|34275.5|34235.5|0
1735645610000|2024-12-31 11:46:50|34275.6|34235.6|34276.2|34236.2|34276.2|34236.2|34275.6|34235.6|0
1735645620000|2024-12-31 11:47:00|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34274.8|34234.8|0
1735645630000|2024-12-31 11:47:10|34275.6|34235.6|34279.1|34239.1|34279.1|34239.1|34275.5|34235.5|0
1735645640000|2024-12-31 11:47:20|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735645650000|2024-12-31 11:47:30|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645660000|2024-12-31 11:47:40|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645690000|2024-12-31 11:48:10|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645710000|2024-12-31 11:48:30|34278.3|34238.3|34276.9|34236.9|34278.3|34238.3|34276.9|34236.9|0
1735645720000|2024-12-31 11:48:40|34277|34237|34277.6|34237.6|34277.6|34237.6|34277|34237|0
1735645730000|2024-12-31 11:48:50|34277.7|34237.7|34278.4|34238.4|34278.4|34238.4|34277.6|34237.6|0
1735645750000|2024-12-31 11:49:10|34278.3|34238.3|34280.5|34240.5|34280.5|34240.5|34277.6|34237.6|0
1735645760000|2024-12-31 11:49:20|34280.4|34240.4|34280.5|34240.5|34280.5|34240.5|34278.4|34238.4|0
1735645770000|2024-12-31 11:49:30|34281.2|34241.2|34280.5|34240.5|34281.2|34241.2|34280.5|34240.5|0
1735645780000|2024-12-31 11:49:40|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1735645790000|2024-12-31 11:49:50|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1735645800000|2024-12-31 11:50:00|34280.4|34240.4|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735645810000|2024-12-31 11:50:10|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735645820000|2024-12-31 11:50:20|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1735645830000|2024-12-31 11:50:30|34280.4|34240.4|34279.1|34239.1|34280.4|34240.4|34279.1|34239.1|0
1735645840000|2024-12-31 11:50:40|34279|34239|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735645850000|2024-12-31 11:50:50|34279.1|34239.1|34279.8|34239.8|34280.5|34240.5|34279.1|34239.1|0
1735645860000|2024-12-31 11:51:00|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735645870000|2024-12-31 11:51:10|34279.8|34239.8|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735645880000|2024-12-31 11:51:20|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1735645890000|2024-12-31 11:51:30|34281.3|34241.3|34284|34244|34284|34244|34281.3|34241.3|0
1735645900000|2024-12-31 11:51:40|34282.6|34242.6|34282.6|34242.6|34282.6|34242.6|34282.6|34242.6|0
1735645910000|2024-12-31 11:51:50|34283.3|34243.3|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735645920000|2024-12-31 11:52:00|34283.3|34243.3|34281.2|34241.2|34283.3|34243.3|34281.2|34241.2|0
1735645930000|2024-12-31 11:52:10|34280.5|34240.5|34281.2|34241.2|34281.2|34241.2|34280.5|34240.5|0
1735645960000|2024-12-31 11:52:40|34280.5|34240.5|34280.5|34240.5|34281.2|34241.2|34280.5|34240.5|0
1735645970000|2024-12-31 11:52:50|34279.8|34239.8|34279.1|34239.1|34280.5|34240.5|34279.1|34239.1|0
1735645980000|2024-12-31 11:53:00|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34279.1|34239.1|0
1735645990000|2024-12-31 11:53:10|34278.4|34238.4|34280.5|34240.5|34280.5|34240.5|34278.4|34238.4|0
1735646000000|2024-12-31 11:53:20|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34279.1|34239.1|0
1735646010000|2024-12-31 11:53:30|34280.5|34240.5|34279.8|34239.8|34280.5|34240.5|34279.1|34239.1|0
1735646020000|2024-12-31 11:53:40|34279.1|34239.1|34279.8|34239.8|34279.8|34239.8|34279.1|34239.1|0
1735646030000|2024-12-31 11:53:50|34280.5|34240.5|34281.2|34241.2|34281.2|34241.2|34280.5|34240.5|0
1735646040000|2024-12-31 11:54:00|34281.1|34241.1|34281.2|34241.2|34281.2|34241.2|34279.8|34239.8|0
1735646060000|2024-12-31 11:54:20|34280.5|34240.5|34281.2|34241.2|34281.2|34241.2|34280.5|34240.5|0
1735646070000|2024-12-31 11:54:30|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1735646080000|2024-12-31 11:54:40|34281.2|34241.2|34279.1|34239.1|34281.2|34241.2|34279.1|34239.1|0
1735646100000|2024-12-31 11:55:00|34279.8|34239.8|34278.4|34238.4|34280.5|34240.5|34278.4|34238.4|0
1735646110000|2024-12-31 11:55:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646120000|2024-12-31 11:55:20|34278.4|34238.4|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646130000|2024-12-31 11:55:30|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646160000|2024-12-31 11:56:00|34279.8|34239.8|34279.1|34239.1|34279.8|34239.8|34279.1|34239.1|0
1735646180000|2024-12-31 11:56:20|34278.4|34238.4|34279.1|34239.1|34279.1|34239.1|34278.4|34238.4|0
1735646190000|2024-12-31 11:56:30|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735646200000|2024-12-31 11:56:40|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646210000|2024-12-31 11:56:50|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646220000|2024-12-31 11:57:00|34278.3|34238.3|34278.4|34238.4|34278.4|34238.4|34277.6|34237.6|0
1735646230000|2024-12-31 11:57:10|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646250000|2024-12-31 11:57:30|34279.1|34239.1|34280.5|34240.5|34280.5|34240.5|34279.1|34239.1|0
1735646260000|2024-12-31 11:57:40|34279.8|34239.8|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735646270000|2024-12-31 11:57:50|34280.4|34240.4|34279.1|34239.1|34280.4|34240.4|34279.1|34239.1|0
1735646280000|2024-12-31 11:58:00|34280.5|34240.5|34279.8|34239.8|34281.2|34241.2|34279.8|34239.8|0
1735646290000|2024-12-31 11:58:10|34279.1|34239.1|34280.5|34240.5|34280.5|34240.5|34279.1|34239.1|0
1735646300000|2024-12-31 11:58:20|34279.8|34239.8|34278.4|34238.4|34279.8|34239.8|34278.4|34238.4|0
1735646320000|2024-12-31 11:58:40|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646330000|2024-12-31 11:58:50|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735646340000|2024-12-31 11:59:00|34279.1|34239.1|34278.4|34238.4|34279.1|34239.1|34278.4|34238.4|0
1735646350000|2024-12-31 11:59:10|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|34279.1|34239.1|0
1735646370000|2024-12-31 11:59:30|34278.4|34238.4|34279.8|34239.8|34279.8|34239.8|34278.4|34238.4|0
1735646380000|2024-12-31 11:59:40|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34279.8|34239.8|0
1735646400000|2024-12-31 12:00:00|34280.4|34240.4|34280.5|34240.5|34281.2|34241.2|34279.1|34239.1|0
1735646410000|2024-12-31 12:00:10|34281.2|34241.2|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735646420000|2024-12-31 12:00:20|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34282.6|34242.6|0
1735646430000|2024-12-31 12:00:30|34284|34244|34284.8|34244.8|34284.8|34244.8|34284|34244|0
1735646440000|2024-12-31 12:00:40|34286.2|34246.2|34284|34244|34286.2|34246.2|34284|34244|0
1735646450000|2024-12-31 12:00:50|34284.7|34244.7|34284.7|34244.7|34284.8|34244.8|34284|34244|0
1735646460000|2024-12-31 12:01:00|34284|34244|34281.2|34241.2|34284|34244|34281.2|34241.2|0
1735646470000|2024-12-31 12:01:10|34281.9|34241.9|34281.9|34241.9|34282.6|34242.6|34281.2|34241.2|0
1735646480000|2024-12-31 12:01:20|34282.6|34242.6|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735646490000|2024-12-31 12:01:30|34282.7|34242.7|34284|34244|34284.8|34244.8|34282.7|34242.7|0
1735646500000|2024-12-31 12:01:40|34284.7|34244.7|34286.2|34246.2|34286.2|34246.2|34284.7|34244.7|0
1735646510000|2024-12-31 12:01:50|34286.1|34246.1|34284|34244|34286.1|34246.1|34284|34244|0
1735646520000|2024-12-31 12:02:00|34284.7|34244.7|34284|34244|34284.8|34244.8|34284|34244|0
1735646530000|2024-12-31 12:02:10|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284|34244|0
1735646540000|2024-12-31 12:02:20|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|0
1735646560000|2024-12-31 12:02:40|34286.1|34246.1|34284.8|34244.8|34286.1|34246.1|34284.8|34244.8|0
1735646580000|2024-12-31 12:03:00|34284.7|34244.7|34281.2|34241.2|34284.7|34244.7|34280.5|34240.5|0
1735646590000|2024-12-31 12:03:10|34281.9|34241.9|34278.4|34238.4|34281.9|34241.9|34278.4|34238.4|0
1735646600000|2024-12-31 12:03:20|34278.5|34238.5|34281.2|34241.2|34281.2|34241.2|34278.5|34238.5|0
1735646610000|2024-12-31 12:03:30|34281.9|34241.9|34282.6|34242.6|34282.6|34242.6|34281.9|34241.9|0
1735646620000|2024-12-31 12:03:40|34282.8|34242.8|34284.8|34244.8|34286.9|34246.9|34282.8|34242.8|0
1735646630000|2024-12-31 12:03:50|34284.7|34244.7|34284.7|34244.7|34284.8|34244.8|34284|34244|0
1735646640000|2024-12-31 12:04:00|34284.8|34244.8|34284.7|34244.7|34284.8|34244.8|34284|34244|0
1735646650000|2024-12-31 12:04:10|34284|34244|34284|34244|34284.8|34244.8|34284|34244|0
1735646660000|2024-12-31 12:04:20|34281.9|34241.9|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735646670000|2024-12-31 12:04:30|34281.2|34241.2|34282.6|34242.6|34282.6|34242.6|34281.2|34241.2|0
1735646700000|2024-12-31 12:05:00|34283.3|34243.3|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735646710000|2024-12-31 12:05:10|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34282.6|34242.6|0
1735646720000|2024-12-31 12:05:20|34284|34244|34282.6|34242.6|34284|34244|34282.6|34242.6|0
1735646730000|2024-12-31 12:05:30|34283.3|34243.3|34284|34244|34284|34244|34283.3|34243.3|0
1735646760000|2024-12-31 12:06:00|34284.7|34244.7|34284.8|34244.8|34286.2|34246.2|34284.7|34244.7|0
1735646770000|2024-12-31 12:06:10|34284.7|34244.7|34284|34244|34284.7|34244.7|34284|34244|0
1735646780000|2024-12-31 12:06:20|34284.1|34244.1|34286.2|34246.2|34286.2|34246.2|34284.1|34244.1|0
1735646790000|2024-12-31 12:06:30|34287.6|34247.6|34289.7|34249.7|34289.7|34249.7|34286.2|34246.2|0
1735646800000|2024-12-31 12:06:40|34290.4|34250.4|34291.1|34251.1|34291.8|34251.8|34290.4|34250.4|0
1735646810000|2024-12-31 12:06:50|34290.4|34250.4|34291.1|34251.1|34291.1|34251.1|34289.7|34249.7|0
1735646820000|2024-12-31 12:07:00|34291.2|34251.2|34291.8|34251.8|34292.5|34252.5|34291.1|34251.1|0
1735646830000|2024-12-31 12:07:10|34290.4|34250.4|34289.7|34249.7|34290.4|34250.4|34289.7|34249.7|0
1735646840000|2024-12-31 12:07:20|34290.4|34250.4|34291.1|34251.1|34291.1|34251.1|34289.7|34249.7|0
1735646850000|2024-12-31 12:07:30|34291.2|34251.2|34291.1|34251.1|34291.8|34251.8|34291.1|34251.1|0
1735646860000|2024-12-31 12:07:40|34291.2|34251.2|34291.8|34251.8|34291.8|34251.8|34291.2|34251.2|0
1735646870000|2024-12-31 12:07:50|34291.1|34251.1|34293.2|34253.2|34293.2|34253.2|34291.1|34251.1|0
1735646880000|2024-12-31 12:08:00|34292.5|34252.5|34291.8|34251.8|34292.5|34252.5|34291.8|34251.8|0
1735646890000|2024-12-31 12:08:10|34291.1|34251.1|34291.8|34251.8|34291.8|34251.8|34291.1|34251.1|0
1735646900000|2024-12-31 12:08:20|34291.9|34251.9|34293.2|34253.2|34293.2|34253.2|34291.8|34251.8|0
1735646910000|2024-12-31 12:08:30|34292.5|34252.5|34294|34254|34294|34254|34292.5|34252.5|0
1735646920000|2024-12-31 12:08:40|34293.9|34253.9|34294|34254|34294|34254|34293.2|34253.2|0
1735646930000|2024-12-31 12:08:50|34293.9|34253.9|34294|34254|34294|34254|34293.2|34253.2|0
1735646940000|2024-12-31 12:09:00|34293.9|34253.9|34295.4|34255.4|34295.4|34255.4|34293.9|34253.9|0
1735646950000|2024-12-31 12:09:10|34296.1|34256.1|34300.6|34260.6|34304.1|34264.1|34296.1|34256.1|0
1735646960000|2024-12-31 12:09:20|34300.5|34260.5|34302.7|34262.7|34303.4|34263.4|34299.2|34259.2|0
1735646970000|2024-12-31 12:09:30|34302|34262|34302.7|34262.7|34302.7|34262.7|34301.3|34261.3|0
1735646980000|2024-12-31 12:09:40|34302|34262|34302.7|34262.7|34302.7|34262.7|34301.3|34261.3|0
1735646990000|2024-12-31 12:09:50|34302|34262|34299.9|34259.9|34302|34262|34299.2|34259.2|0
1735647000000|2024-12-31 12:10:00|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34299.2|34259.2|0
1735647010000|2024-12-31 12:10:10|34299.9|34259.9|34299.2|34259.2|34300.6|34260.6|34298.5|34258.5|0
1735647020000|2024-12-31 12:10:20|34299.1|34259.1|34297|34257|34299.1|34259.1|34295.6|34255.6|0
1735647030000|2024-12-31 12:10:30|34297.1|34257.1|34297|34257|34297.7|34257.7|34295.6|34255.6|0
1735647040000|2024-12-31 12:10:40|34297.1|34257.1|34297.8|34257.8|34297.8|34257.8|34297.1|34257.1|0
1735647050000|2024-12-31 12:10:50|34297.7|34257.7|34294.2|34254.2|34297.7|34257.7|34293.5|34253.5|0
1735647060000|2024-12-31 12:11:00|34294.3|34254.3|34295.6|34255.6|34297|34257|34294.3|34254.3|0
1735647070000|2024-12-31 12:11:10|34294.2|34254.2|34295.6|34255.6|34295.6|34255.6|34294.2|34254.2|0
1735647080000|2024-12-31 12:11:20|34294.9|34254.9|34294.9|34254.9|34295.6|34255.6|34294.9|34254.9|0
1735647090000|2024-12-31 12:11:30|34294.2|34254.2|34294.2|34254.2|34295.6|34255.6|34294.2|34254.2|0
1735647100000|2024-12-31 12:11:40|34293.5|34253.5|34292.1|34252.1|34293.5|34253.5|34292.1|34252.1|0
1735647110000|2024-12-31 12:11:50|34291.4|34251.4|34292.8|34252.8|34292.8|34252.8|34291.4|34251.4|0
1735647120000|2024-12-31 12:12:00|34293.5|34253.5|34293.5|34253.5|34294.2|34254.2|34293.5|34253.5|0
1735647130000|2024-12-31 12:12:10|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647150000|2024-12-31 12:12:30|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1735647160000|2024-12-31 12:12:40|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735647180000|2024-12-31 12:13:00|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647190000|2024-12-31 12:13:10|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735647200000|2024-12-31 12:13:20|34292.8|34252.8|34292.1|34252.1|34292.8|34252.8|34292.1|34252.1|0
1735647210000|2024-12-31 12:13:30|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735647220000|2024-12-31 12:13:40|34291.3|34251.3|34290|34250|34291.3|34251.3|34288.6|34248.6|0
1735647230000|2024-12-31 12:13:50|34290.7|34250.7|34291.4|34251.4|34292.1|34252.1|34290.7|34250.7|0
1735647240000|2024-12-31 12:14:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735647250000|2024-12-31 12:14:10|34291.4|34251.4|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647260000|2024-12-31 12:14:20|34292.1|34252.1|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735647280000|2024-12-31 12:14:40|34291.3|34251.3|34291.4|34251.4|34291.4|34251.4|34290|34250|0
1735647300000|2024-12-31 12:15:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647330000|2024-12-31 12:15:30|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647340000|2024-12-31 12:15:40|34292|34252|34291.2|34251.2|34292.6|34252.6|34291.2|34251.2|0
1735647350000|2024-12-31 12:15:50|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647360000|2024-12-31 12:16:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647370000|2024-12-31 12:16:10|34291.3|34251.3|34291.2|34251.2|34291.9|34251.9|34290.5|34250.5|0
1735647380000|2024-12-31 12:16:20|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647390000|2024-12-31 12:16:30|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647400000|2024-12-31 12:16:40|34290.5|34250.5|34289.8|34249.8|34290.5|34250.5|34289.8|34249.8|0
1735647410000|2024-12-31 12:16:50|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647420000|2024-12-31 12:17:00|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647430000|2024-12-31 12:17:10|34291.3|34251.3|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647440000|2024-12-31 12:17:20|34291.3|34251.3|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647480000|2024-12-31 12:18:00|34290.5|34250.5|34290.5|34250.5|34291.2|34251.2|34289.8|34249.8|0
1735647490000|2024-12-31 12:18:10|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|0
1735647500000|2024-12-31 12:18:20|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647510000|2024-12-31 12:18:30|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647540000|2024-12-31 12:19:00|34291.2|34251.2|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647560000|2024-12-31 12:19:20|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|0
1735647590000|2024-12-31 12:19:50|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647600000|2024-12-31 12:20:00|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647610000|2024-12-31 12:20:10|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647660000|2024-12-31 12:21:00|34291.2|34251.2|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647680000|2024-12-31 12:21:20|34291.2|34251.2|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647710000|2024-12-31 12:21:50|34291.2|34251.2|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647740000|2024-12-31 12:22:20|34291.2|34251.2|34290.5|34250.5|34291.2|34251.2|34290.5|34250.5|0
1735647750000|2024-12-31 12:22:30|34289.8|34249.8|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647760000|2024-12-31 12:22:40|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|34289.8|34249.8|0
1735647780000|2024-12-31 12:23:00|34291.2|34251.2|34291.2|34251.2|34291.9|34251.9|34291.2|34251.2|0
1735647790000|2024-12-31 12:23:10|34289.8|34249.8|34291.2|34251.2|34291.2|34251.2|34289.8|34249.8|0
1735647820000|2024-12-31 12:23:40|34290.5|34250.5|34289.8|34249.8|34290.5|34250.5|34289.8|34249.8|0
1735647830000|2024-12-31 12:23:50|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647840000|2024-12-31 12:24:00|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647850000|2024-12-31 12:24:10|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.2|34251.2|0
1735647900000|2024-12-31 12:25:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735647930000|2024-12-31 12:25:30|34290.5|34250.5|34291.2|34251.2|34291.2|34251.2|34290.5|34250.5|0
1735647940000|2024-12-31 12:25:40|34291.3|34251.3|34291.9|34251.9|34291.9|34251.9|34291.3|34251.3|0
1735647970000|2024-12-31 12:26:10|34292|34252|34291.9|34251.9|34292.6|34252.6|34291.9|34251.9|0
1735647980000|2024-12-31 12:26:20|34292|34252|34299|34259|34299|34259|34292|34252|0
1735647990000|2024-12-31 12:26:30|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|0
1735648000000|2024-12-31 12:26:40|34297.7|34257.7|34299|34259|34299|34259|34297.6|34257.6|0
1735648010000|2024-12-31 12:26:50|34297.6|34257.6|34297.6|34257.6|34299|34259|34297.6|34257.6|0
1735648020000|2024-12-31 12:27:00|34296.9|34256.9|34296.9|34256.9|34297.6|34257.6|34296.2|34256.2|0
1735648030000|2024-12-31 12:27:10|34297.6|34257.6|34295.5|34255.5|34297.6|34257.6|34295.5|34255.5|0
1735648040000|2024-12-31 12:27:20|34295.4|34255.4|34295.5|34255.5|34295.5|34255.5|34294.8|34254.8|0
1735648050000|2024-12-31 12:27:30|34295.4|34255.4|34295.5|34255.5|34295.5|34255.5|34293.3|34253.3|0
1735648070000|2024-12-31 12:27:50|34295.4|34255.4|34294.1|34254.1|34295.4|34255.4|34294.1|34254.1|0
1735648080000|2024-12-31 12:28:00|34294|34254|34293.3|34253.3|34294|34254|34293.3|34253.3|0
1735648090000|2024-12-31 12:28:10|34293.4|34253.4|34294.1|34254.1|34294.1|34254.1|34293.3|34253.3|0
1735648100000|2024-12-31 12:28:20|34294|34254|34294.1|34254.1|34294.1|34254.1|34293.3|34253.3|0
1735648150000|2024-12-31 12:29:10|34294.8|34254.8|34295.5|34255.5|34295.5|34255.5|34294.1|34254.1|0
1735648160000|2024-12-31 12:29:20|34296.9|34256.9|34294.8|34254.8|34296.9|34256.9|34294.8|34254.8|0
1735648170000|2024-12-31 12:29:30|34295.5|34255.5|34294.1|34254.1|34295.5|34255.5|34294.1|34254.1|0
1735648180000|2024-12-31 12:29:40|34294.8|34254.8|34294.8|34254.8|34294.8|34254.8|34294.8|34254.8|0
1735648190000|2024-12-31 12:29:50|34294.7|34254.7|34295.5|34255.5|34295.5|34255.5|34294.1|34254.1|0
1735648200000|2024-12-31 12:30:00|34295.6|34255.6|34293.5|34253.5|34295.6|34255.6|34293.5|34253.5|0
1735648210000|2024-12-31 12:30:10|34294.2|34254.2|34293.5|34253.5|34294.2|34254.2|34293.5|34253.5|0
1735648220000|2024-12-31 12:30:20|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|0
1735648230000|2024-12-31 12:30:30|34293.5|34253.5|34292.1|34252.1|34293.5|34253.5|34292.1|34252.1|0
1735648240000|2024-12-31 12:30:40|34291.4|34251.4|34290.7|34250.7|34291.4|34251.4|34290|34250|0
1735648250000|2024-12-31 12:30:50|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34290|34250|0
1735648260000|2024-12-31 12:31:00|34291.4|34251.4|34291.4|34251.4|34292.1|34252.1|34291.4|34251.4|0
1735648290000|2024-12-31 12:31:30|34291.3|34251.3|34291.4|34251.4|34291.4|34251.4|34290|34250|0
1735648320000|2024-12-31 12:32:00|34292.1|34252.1|34290|34250|34292.1|34252.1|34290|34250|0
1735648340000|2024-12-31 12:32:20|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290|34250|0
1735648350000|2024-12-31 12:32:30|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735648360000|2024-12-31 12:32:40|34291.4|34251.4|34292.1|34252.1|34292.1|34252.1|34291.4|34251.4|0
1735648370000|2024-12-31 12:32:50|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735648400000|2024-12-31 12:33:20|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1735648450000|2024-12-31 12:34:10|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1735648460000|2024-12-31 12:34:20|34291.3|34251.3|34290|34250|34291.3|34251.3|34290|34250|0
1735648500000|2024-12-31 12:35:00|34289.9|34249.9|34288.6|34248.6|34289.9|34249.9|34288.6|34248.6|0
1735648510000|2024-12-31 12:35:10|34288.5|34248.5|34288.4|34248.4|34289.1|34249.1|34284.3|34244.3|0
1735648520000|2024-12-31 12:35:20|34288.3|34248.3|34286.3|34246.3|34288.3|34248.3|34286.3|34246.3|0
1735648530000|2024-12-31 12:35:30|34287.7|34247.7|34287.7|34247.7|34287.7|34247.7|34287.7|34247.7|0
1735648540000|2024-12-31 12:35:40|34287.6|34247.6|34286.3|34246.3|34287.6|34247.6|34286.3|34246.3|0
1735648550000|2024-12-31 12:35:50|34287|34247|34287.7|34247.7|34287.7|34247.7|34287|34247|0
1735648560000|2024-12-31 12:36:00|34287.6|34247.6|34286.3|34246.3|34287.6|34247.6|34286.3|34246.3|0
1735648570000|2024-12-31 12:36:10|34286.2|34246.2|34286.3|34246.3|34286.3|34246.3|34284.1|34244.1|0
1735648580000|2024-12-31 12:36:20|34286.2|34246.2|34282.7|34242.7|34286.2|34246.2|34282.7|34242.7|0
1735648590000|2024-12-31 12:36:30|34283.4|34243.4|34282.7|34242.7|34283.4|34243.4|34282.7|34242.7|0
1735648600000|2024-12-31 12:36:40|34282.8|34242.8|34284.1|34244.1|34284.1|34244.1|34282.8|34242.8|0
1735648610000|2024-12-31 12:36:50|34283.4|34243.4|34282.7|34242.7|34283.4|34243.4|34282.7|34242.7|0
1735648620000|2024-12-31 12:37:00|34282.6|34242.6|34279.9|34239.9|34282.6|34242.6|34279.2|34239.2|0
1735648630000|2024-12-31 12:37:10|34279.2|34239.2|34279.2|34239.2|34280.6|34240.6|34279.2|34239.2|0
1735648640000|2024-12-31 12:37:20|34279.9|34239.9|34280.6|34240.6|34280.6|34240.6|34279.9|34239.9|0
1735648670000|2024-12-31 12:37:50|34280.5|34240.5|34279.2|34239.2|34280.5|34240.5|34278.5|34238.5|0
1735648680000|2024-12-31 12:38:00|34279.3|34239.3|34281.3|34241.3|34282.7|34242.7|34279.3|34239.3|0
1735648700000|2024-12-31 12:38:20|34281.4|34241.4|34282.7|34242.7|34282.7|34242.7|34281.4|34241.4|0
1735648710000|2024-12-31 12:38:30|34282|34242|34281.3|34241.3|34282.7|34242.7|34281.3|34241.3|0
1735648730000|2024-12-31 12:38:50|34281.4|34241.4|34281.3|34241.3|34282.7|34242.7|34280.6|34240.6|0
1735648750000|2024-12-31 12:39:10|34280.6|34240.6|34280.6|34240.6|34281.3|34241.3|34280.6|34240.6|0
1735648790000|2024-12-31 12:39:50|34280.5|34240.5|34280.6|34240.6|34280.6|34240.6|34278.5|34238.5|0
1735648800000|2024-12-31 12:40:00|34281.3|34241.3|34282.7|34242.7|34282.7|34242.7|34281.3|34241.3|0
1735648810000|2024-12-31 12:40:10|34282.8|34242.8|34284.1|34244.1|34284.9|34244.9|34282.8|34242.8|0
1735648840000|2024-12-31 12:40:40|34284|34244|34280.6|34240.6|34284|34244|34280.6|34240.6|0
1735648850000|2024-12-31 12:40:50|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|0
1735648890000|2024-12-31 12:41:30|34282|34242|34284.9|34244.9|34284.9|34244.9|34282|34242|0
1735648910000|2024-12-31 12:41:50|34285.6|34245.6|34286.3|34246.3|34286.3|34246.3|34285.6|34245.6|0
1735648920000|2024-12-31 12:42:00|34286.2|34246.2|34286.3|34246.3|34286.3|34246.3|34285.6|34245.6|0
1735648930000|2024-12-31 12:42:10|34286.2|34246.2|34284.1|34244.1|34286.2|34246.2|34284.1|34244.1|0
1735648940000|2024-12-31 12:42:20|34284.2|34244.2|34284.9|34244.9|34286.3|34246.3|34284.2|34244.2|0
1735648960000|2024-12-31 12:42:40|34284.8|34244.8|34285.6|34245.6|34286.3|34246.3|34284.8|34244.8|0
1735648970000|2024-12-31 12:42:50|34285.5|34245.5|34284.1|34244.1|34285.5|34245.5|34284.1|34244.1|0
1735648980000|2024-12-31 12:43:00|34284.2|34244.2|34286.3|34246.3|34286.3|34246.3|34284.2|34244.2|0
1735648990000|2024-12-31 12:43:10|34286.2|34246.2|34284.9|34244.9|34286.2|34246.2|34284.9|34244.9|0
1735649010000|2024-12-31 12:43:30|34286.3|34246.3|34286.3|34246.3|34286.3|34246.3|34286.3|34246.3|0
1735649020000|2024-12-31 12:43:40|34286.4|34246.4|34286.3|34246.3|34288.4|34248.4|34286.3|34246.3|0
1735649040000|2024-12-31 12:44:00|34287|34247|34286.3|34246.3|34287|34247|34286.3|34246.3|0
1735649060000|2024-12-31 12:44:20|34287|34247|34287.7|34247.7|34287.7|34247.7|34287|34247|0
1735649090000|2024-12-31 12:44:50|34287.6|34247.6|34286.3|34246.3|34287.6|34247.6|34286.3|34246.3|0
1735649100000|2024-12-31 12:45:00|34286.2|34246.2|34282.7|34242.7|34286.2|34246.2|34281.3|34241.3|0
1735649110000|2024-12-31 12:45:10|34282|34242|34282.7|34242.7|34282.7|34242.7|34281.3|34241.3|0
1735649130000|2024-12-31 12:45:30|34282.8|34242.8|34284.9|34244.9|34284.9|34244.9|34282.8|34242.8|0
1735649150000|2024-12-31 12:45:50|34284.8|34244.8|34284.1|34244.1|34284.8|34244.8|34284.1|34244.1|0
1735649160000|2024-12-31 12:46:00|34284.8|34244.8|34282.7|34242.7|34284.8|34244.8|34282.7|34242.7|0
1735649170000|2024-12-31 12:46:10|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|0
1735649180000|2024-12-31 12:46:20|34281.4|34241.4|34281.3|34241.3|34282.7|34242.7|34281.3|34241.3|0
1735649190000|2024-12-31 12:46:30|34281.4|34241.4|34279.2|34239.2|34282.7|34242.7|34279.2|34239.2|0
1735649210000|2024-12-31 12:46:50|34279.1|34239.1|34279.2|34239.2|34279.2|34239.2|34277.7|34237.7|0
1735649230000|2024-12-31 12:47:10|34279.9|34239.9|34278.5|34238.5|34279.9|34239.9|34278.5|34238.5|0
1735649240000|2024-12-31 12:47:20|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34278.5|34238.5|0
1735649250000|2024-12-31 12:47:30|34279.9|34239.9|34280.6|34240.6|34280.6|34240.6|34279.9|34239.9|0
1735649260000|2024-12-31 12:47:40|34279.9|34239.9|34279.2|34239.2|34279.9|34239.9|34279.2|34239.2|0
1735649270000|2024-12-31 12:47:50|34278.5|34238.5|34277|34237|34278.5|34238.5|34277|34237|0
1735649280000|2024-12-31 12:48:00|34275.6|34235.6|34274.9|34234.9|34277|34237|34274.9|34234.9|0
1735649290000|2024-12-31 12:48:10|34275|34235|34274.9|34234.9|34275.6|34235.6|34274.9|34234.9|0
1735649300000|2024-12-31 12:48:20|34275|34235|34275.6|34235.6|34275.6|34235.6|34275|34235|0
1735649330000|2024-12-31 12:48:50|34274.9|34234.9|34272.1|34232.1|34274.9|34234.9|34272.1|34232.1|0
1735649340000|2024-12-31 12:49:00|34271.4|34231.4|34268.6|34228.6|34271.4|34231.4|34268.6|34228.6|0
1735649350000|2024-12-31 12:49:10|34268.5|34228.5|34268.6|34228.6|34270|34230|34267.8|34227.8|0
1735649360000|2024-12-31 12:49:20|34268.5|34228.5|34268.6|34228.6|34268.6|34228.6|34267.8|34227.8|0
1735649380000|2024-12-31 12:49:40|34269.3|34229.3|34267.8|34227.8|34269.3|34229.3|34267.8|34227.8|0
1735649390000|2024-12-31 12:49:50|34267.1|34227.1|34266.4|34226.4|34267.1|34227.1|34265.7|34225.7|0
1735649400000|2024-12-31 12:50:00|34265.7|34225.7|34266.4|34226.4|34266.4|34226.4|34265.7|34225.7|0
1735649410000|2024-12-31 12:50:10|34267.1|34227.1|34268.6|34228.6|34268.6|34228.6|34267.1|34227.1|0
1735649430000|2024-12-31 12:50:30|34268.5|34228.5|34268.6|34228.6|34269.3|34229.3|34268.5|34228.5|0
1735649440000|2024-12-31 12:50:40|34268.5|34228.5|34267.8|34227.8|34268.5|34228.5|34266.4|34226.4|0
1735649450000|2024-12-31 12:50:50|34267.1|34227.1|34266.4|34226.4|34267.1|34227.1|34266.4|34226.4|0
1735649460000|2024-12-31 12:51:00|34267.1|34227.1|34265.7|34225.7|34267.8|34227.8|34265.7|34225.7|0
1735649470000|2024-12-31 12:51:10|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1735649480000|2024-12-31 12:51:20|34265.7|34225.7|34265.7|34225.7|34265.7|34225.7|34264.3|34224.3|0
1735649490000|2024-12-31 12:51:30|34265|34225|34266.4|34226.4|34266.4|34226.4|34265|34225|0
1735649500000|2024-12-31 12:51:40|34266.5|34226.5|34267.8|34227.8|34267.8|34227.8|34266.5|34226.5|0
1735649510000|2024-12-31 12:51:50|34267.9|34227.9|34270|34230|34270|34230|34267.9|34227.9|0
1735649520000|2024-12-31 12:52:00|34269.9|34229.9|34267.8|34227.8|34269.9|34229.9|34267.8|34227.8|0
1735649540000|2024-12-31 12:52:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1735649550000|2024-12-31 12:52:30|34266.5|34226.5|34267.8|34227.8|34267.8|34227.8|34266.5|34226.5|0
1735649570000|2024-12-31 12:52:50|34267.9|34227.9|34268.6|34228.6|34268.6|34228.6|34267.9|34227.9|0
1735649580000|2024-12-31 12:53:00|34269.3|34229.3|34271.4|34231.4|34271.4|34231.4|34269.3|34229.3|0
1735649590000|2024-12-31 12:53:10|34271.2|34231.2|34267.8|34227.8|34271.2|34231.2|34267.8|34227.8|0
1735649600000|2024-12-31 12:53:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|0
1735649610000|2024-12-31 12:53:30|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|34267.1|34227.1|0
1735649620000|2024-12-31 12:53:40|34267.2|34227.2|34267.8|34227.8|34267.8|34227.8|34267.2|34227.2|0
1735649630000|2024-12-31 12:53:50|34267.9|34227.9|34267.8|34227.8|34268.5|34228.5|34267.8|34227.8|0
1735649640000|2024-12-31 12:54:00|34267.9|34227.9|34268.6|34228.6|34268.6|34228.6|34267.9|34227.9|0
1735649650000|2024-12-31 12:54:10|34268.5|34228.5|34267.8|34227.8|34268.5|34228.5|34267.8|34227.8|0
1735649670000|2024-12-31 12:54:30|34267.1|34227.1|34267.8|34227.8|34268.6|34228.6|34267.1|34227.1|0
1735649690000|2024-12-31 12:54:50|34267.9|34227.9|34266.4|34226.4|34269.3|34229.3|34266.4|34226.4|0
1735649700000|2024-12-31 12:55:00|34267.1|34227.1|34266.4|34226.4|34267.8|34227.8|34266.4|34226.4|0
1735649710000|2024-12-31 12:55:10|34265.7|34225.7|34265.7|34225.7|34265.7|34225.7|34264.3|34224.3|0
1735649720000|2024-12-31 12:55:20|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34265.7|34225.7|0
1735649730000|2024-12-31 12:55:30|34265.7|34225.7|34262.9|34222.9|34265.7|34225.7|34262.9|34222.9|0
1735649740000|2024-12-31 12:55:40|34262.8|34222.8|34262.2|34222.2|34262.9|34222.9|34262.2|34222.2|0
1735649750000|2024-12-31 12:55:50|34262.1|34222.1|34259.3|34219.3|34262.1|34222.1|34258.6|34218.6|0
1735649760000|2024-12-31 12:56:00|34259.4|34219.4|34262.1|34222.1|34262.2|34222.2|34259.4|34219.4|0
1735649770000|2024-12-31 12:56:10|34261.5|34221.5|34260.8|34220.8|34262.2|34222.2|34260.8|34220.8|0
1735649780000|2024-12-31 12:56:20|34260.7|34220.7|34262.2|34222.2|34262.2|34222.2|34260|34220|0
1735649790000|2024-12-31 12:56:30|34262.9|34222.9|34262.1|34222.1|34264.3|34224.3|34260.8|34220.8|0
1735649800000|2024-12-31 12:56:40|34261.5|34221.5|34252.3|34212.3|34261.5|34221.5|34251.5|34211.5|0
1735649810000|2024-12-31 12:56:50|34253.7|34213.7|34269.4|34229.4|34269.4|34229.4|34253.7|34213.7|0
1735649820000|2024-12-31 12:57:00|34268.7|34228.7|34267.3|34227.3|34269.4|34229.4|34267.3|34227.3|0
1735649830000|2024-12-31 12:57:10|34274.1|34234.1|34286.3|34246.3|34287.7|34247.7|34274.1|34234.1|0
1735649840000|2024-12-31 12:57:20|34293.1|34253.1|34293.1|34253.1|34294.5|34254.5|34293|34253|0
1735649850000|2024-12-31 12:57:30|34293|34253|34292.3|34252.3|34294.5|34254.5|34292.3|34252.3|0
1735649860000|2024-12-31 12:57:40|34291.6|34251.6|34321|34281|34322.4|34282.4|34291.6|34251.6|0
1735649870000|2024-12-31 12:57:50|34320.3|34280.3|34319.5|34279.5|34321|34281|34319.5|34279.5|0
1735649880000|2024-12-31 12:58:00|34317.4|34277.4|34333.2|34293.2|34333.2|34293.2|34317.4|34277.4|0
1735649890000|2024-12-31 12:58:10|34333.9|34293.9|34333.8|34293.8|34333.9|34293.9|34333.8|34293.8|0
1735649900000|2024-12-31 12:58:20|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|34331|34291|0
1735649910000|2024-12-31 12:58:30|34333.1|34293.1|34331|34291|34333.1|34293.1|34330.3|34290.3|0
1735649920000|2024-12-31 12:58:40|34331.1|34291.1|34333.2|34293.2|34333.9|34293.9|34331.1|34291.1|0
1735649930000|2024-12-31 12:58:50|34333.9|34293.9|34340|34300|34340|34300|34333.2|34293.2|0
1735649940000|2024-12-31 12:59:00|34340.7|34300.7|34342.1|34302.1|34342.1|34302.1|34340|34300|0
1735649960000|2024-12-31 12:59:20|34342|34302|34342.1|34302.1|34342.1|34302.1|34340.7|34300.7|0
1735649970000|2024-12-31 12:59:30|34342|34302|34340|34300|34342.1|34302.1|34339.3|34299.3|0
1735649980000|2024-12-31 12:59:40|34339.9|34299.9|34350|34310|34352.9|34312.9|34338.5|34298.5|0
1735649990000|2024-12-31 12:59:50|34350.1|34310.1|34353.4|34313.4|34353.6|34313.6|34350.1|34310.1|0
1735650000000|2024-12-31 13:00:00|34353.2|34313.2|34349.5|34309.5|34353.2|34313.2|34348.8|34308.8|0
1735650010000|2024-12-31 13:00:10|34348.8|34308.8|34347.4|34307.4|34348.8|34308.8|34346|34306|0
1735650020000|2024-12-31 13:00:20|34348.1|34308.1|34348.1|34308.1|34349.5|34309.5|34348.1|34308.1|0
1735650030000|2024-12-31 13:00:30|34348.8|34308.8|34349.5|34309.5|34349.5|34309.5|34348.8|34308.8|0
1735650040000|2024-12-31 13:00:40|34348.8|34308.8|34349.5|34309.5|34349.5|34309.5|34348.1|34308.1|0
1735650050000|2024-12-31 13:00:50|34349.6|34309.6|34353.8|34313.8|34353.8|34313.8|34349.6|34309.6|0
1735650060000|2024-12-31 13:01:00|34353.7|34313.7|34355.2|34315.2|34355.2|34315.2|34353.1|34313.1|0
1735650070000|2024-12-31 13:01:10|34355.1|34315.1|34353.1|34313.1|34355.1|34315.1|34351.7|34311.7|0
1735650080000|2024-12-31 13:01:20|34353|34313|34351.7|34311.7|34353|34313|34350.9|34310.9|0
1735650090000|2024-12-31 13:01:30|34351.6|34311.6|34351.7|34311.7|34351.7|34311.7|34350.9|34310.9|0
1735650100000|2024-12-31 13:01:40|34351.6|34311.6|34349.5|34309.5|34351.6|34311.6|34349.5|34309.5|0
1735650110000|2024-12-31 13:01:50|34348.1|34308.1|34347.4|34307.4|34348.1|34308.1|34346|34306|0
1735650120000|2024-12-31 13:02:00|34346.7|34306.7|34359.6|34319.6|34360.3|34320.3|34346.7|34306.7|0
1735650130000|2024-12-31 13:02:10|34360.3|34320.3|34367.8|34327.8|34367.8|34327.8|34360.3|34320.3|0
1735650140000|2024-12-31 13:02:20|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|34367.8|34327.8|0
1735650150000|2024-12-31 13:02:30|34367.8|34327.8|34369.9|34329.9|34369.9|34329.9|34367.8|34327.8|0
1735650160000|2024-12-31 13:02:40|34368.5|34328.5|34367.1|34327.1|34368.5|34328.5|34366.4|34326.4|0
1735650170000|2024-12-31 13:02:50|34366.4|34326.4|34366.4|34326.4|34367.1|34327.1|34366.4|34326.4|0
1735650180000|2024-12-31 13:03:00|34366.3|34326.3|34361.4|34321.4|34366.3|34326.3|34361.4|34321.4|0
1735650190000|2024-12-31 13:03:10|34361.5|34321.5|34362.8|34322.8|34362.8|34322.8|34361.4|34321.4|0
1735650200000|2024-12-31 13:03:20|34362.9|34322.9|34364.2|34324.2|34365|34325|34362.8|34322.8|0
1735650210000|2024-12-31 13:03:30|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|0
1735650220000|2024-12-31 13:03:40|34378.6|34338.6|34380|34340|34380|34340|34378.6|34338.6|0
1735650230000|2024-12-31 13:03:50|34379.3|34339.3|34378.6|34338.6|34380|34340|34378.6|34338.6|0
1735650240000|2024-12-31 13:04:00|34380|34340|34380|34340|34380|34340|34378.6|34338.6|0
1735650250000|2024-12-31 13:04:10|34380.7|34340.7|34381.4|34341.4|34382.1|34342.1|34380.7|34340.7|0
1735650260000|2024-12-31 13:04:20|34382.1|34342.1|34383.5|34343.5|34383.5|34343.5|34382.1|34342.1|0
1735650270000|2024-12-31 13:04:30|34382.8|34342.8|34381.4|34341.4|34383.5|34343.5|34381.4|34341.4|0
1735650280000|2024-12-31 13:04:40|34382.1|34342.1|34381.4|34341.4|34382.1|34342.1|34381.4|34341.4|0
1735650290000|2024-12-31 13:04:50|34382.1|34342.1|34384.2|34344.2|34384.9|34344.9|34382.1|34342.1|0
1735650300000|2024-12-31 13:05:00|34384.3|34344.3|34383.1|34343.1|34384.9|34344.9|34381.7|34341.7|0
1735650310000|2024-12-31 13:05:10|34382.4|34342.4|34379.6|34339.6|34382.4|34342.4|34379.6|34339.6|0
1735650320000|2024-12-31 13:05:20|34379.5|34339.5|34377.4|34337.4|34379.5|34339.5|34376.7|34336.7|0
1735650330000|2024-12-31 13:05:30|34377.5|34337.5|34378.1|34338.1|34378.2|34338.2|34377.4|34337.4|0
1735650340000|2024-12-31 13:05:40|34378.2|34338.2|34372.5|34332.5|34378.2|34338.2|34370.4|34330.4|0
1735650350000|2024-12-31 13:05:50|34373.2|34333.2|34374.6|34334.6|34374.6|34334.6|34372.5|34332.5|0
1735650360000|2024-12-31 13:06:00|34373.9|34333.9|34374.6|34334.6|34375.3|34335.3|34373.9|34333.9|0
1735650370000|2024-12-31 13:06:10|34373.9|34333.9|34374.6|34334.6|34374.6|34334.6|34373.9|34333.9|0
1735650380000|2024-12-31 13:06:20|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|34373.9|34333.9|0
1735650390000|2024-12-31 13:06:30|34373.2|34333.2|34368.2|34328.2|34373.9|34333.9|34368.2|34328.2|0
1735650400000|2024-12-31 13:06:40|34368.3|34328.3|34368.2|34328.2|34369|34329|34368.2|34328.2|0
1735650410000|2024-12-31 13:06:50|34368.3|34328.3|34369|34329|34370.4|34330.4|34368.2|34328.2|0
1735650420000|2024-12-31 13:07:00|34370.4|34330.4|34374.6|34334.6|34374.6|34334.6|34370.4|34330.4|0
1735650430000|2024-12-31 13:07:10|34373.9|34333.9|34372.5|34332.5|34373.9|34333.9|34372.5|34332.5|0
1735650440000|2024-12-31 13:07:20|34371.8|34331.8|34373.9|34333.9|34373.9|34333.9|34371.8|34331.8|0
1735650450000|2024-12-31 13:07:30|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|34374.6|34334.6|0
1735650460000|2024-12-31 13:07:40|34374.7|34334.7|34378.2|34338.2|34379.6|34339.6|34374.7|34334.7|0
1735650470000|2024-12-31 13:07:50|34378.9|34338.9|34378.2|34338.2|34378.9|34338.9|34378.1|34338.1|0
1735650480000|2024-12-31 13:08:00|34378.1|34338.1|34374.6|34334.6|34378.1|34338.1|34373.9|34333.9|0
1735650490000|2024-12-31 13:08:10|34374.7|34334.7|34376|34336|34376|34336|34374.7|34334.7|0
1735650500000|2024-12-31 13:08:20|34376.1|34336.1|34377.4|34337.4|34377.4|34337.4|34376.1|34336.1|0
1735650510000|2024-12-31 13:08:30|34376.7|34336.7|34376|34336|34376.7|34336.7|34374.6|34334.6|0
1735650520000|2024-12-31 13:08:40|34376.1|34336.1|34376.7|34336.7|34377.4|34337.4|34376|34336|0
1735650530000|2024-12-31 13:08:50|34376|34336|34377.4|34337.4|34377.4|34337.4|34376|34336|0
1735650540000|2024-12-31 13:09:00|34377.5|34337.5|34383.1|34343.1|34384.5|34344.5|34377.4|34337.4|0
1735650550000|2024-12-31 13:09:10|34382.4|34342.4|34383.1|34343.1|34383.8|34343.8|34381.7|34341.7|0
1735650560000|2024-12-31 13:09:20|34382.4|34342.4|34381|34341|34382.4|34342.4|34381|34341|0
1735650570000|2024-12-31 13:09:30|34381.7|34341.7|34383.1|34343.1|34383.1|34343.1|34381.7|34341.7|0
1735650580000|2024-12-31 13:09:40|34381.7|34341.7|34381.7|34341.7|34381.7|34341.7|34381|34341|0
1735650590000|2024-12-31 13:09:50|34381|34341|34381.7|34341.7|34381.7|34341.7|34379.6|34339.6|0
1735650600000|2024-12-31 13:10:00|34381.8|34341.8|34385.2|34345.2|34385.2|34345.2|34381.8|34341.8|0
1735650610000|2024-12-31 13:10:10|34385.3|34345.3|34385.2|34345.2|34386.7|34346.7|34384.5|34344.5|0
1735650620000|2024-12-31 13:10:20|34385.3|34345.3|34387.4|34347.4|34387.4|34347.4|34385.2|34345.2|0
1735650630000|2024-12-31 13:10:30|34387.3|34347.3|34386.7|34346.7|34387.3|34347.3|34386.7|34346.7|0
1735650650000|2024-12-31 13:10:50|34387.4|34347.4|34390.2|34350.2|34390.2|34350.2|34387.4|34347.4|0
1735650660000|2024-12-31 13:11:00|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1735650670000|2024-12-31 13:11:10|34391|34351|34392|34352|34392.3|34352.3|34390.6|34350.6|0
1735650680000|2024-12-31 13:11:20|34391.3|34351.3|34393.4|34353.4|34393.4|34353.4|34390.6|34350.6|0
1735650690000|2024-12-31 13:11:30|34392.7|34352.7|34394.1|34354.1|34394.1|34354.1|34392|34352|0
1735650700000|2024-12-31 13:11:40|34394.2|34354.2|34395.5|34355.5|34396.9|34356.9|34394.1|34354.1|0
1735650710000|2024-12-31 13:11:50|34395.6|34355.6|34396.9|34356.9|34396.9|34356.9|34395.6|34355.6|0
1735650720000|2024-12-31 13:12:00|34396.2|34356.2|34396.9|34356.9|34396.9|34356.9|34396.2|34356.2|0
1735650730000|2024-12-31 13:12:10|34394.1|34354.1|34392|34352|34394.1|34354.1|34391.3|34351.3|0
1735650740000|2024-12-31 13:12:20|34393.4|34353.4|34393.4|34353.4|34394.1|34354.1|34392.7|34352.7|0
1735650750000|2024-12-31 13:12:30|34393.5|34353.5|34395.5|34355.5|34395.5|34355.5|34393.5|34353.5|0
1735650760000|2024-12-31 13:12:40|34394.8|34354.8|34394.1|34354.1|34394.8|34354.8|34394.1|34354.1|0
1735650770000|2024-12-31 13:12:50|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|0
1735650780000|2024-12-31 13:13:00|34392|34352|34393.4|34353.4|34393.4|34353.4|34392|34352|0
1735650800000|2024-12-31 13:13:20|34393.5|34353.5|34395.5|34355.5|34395.5|34355.5|34393.5|34353.5|0
1735650810000|2024-12-31 13:13:30|34395.6|34355.6|34396.9|34356.9|34396.9|34356.9|34395.6|34355.6|0
1735650820000|2024-12-31 13:13:40|34397|34357|34399.1|34359.1|34399.1|34359.1|34397|34357|0
1735650830000|2024-12-31 13:13:50|34400.5|34360.5|34399.1|34359.1|34400.5|34360.5|34397.7|34357.7|0
1735650840000|2024-12-31 13:14:00|34399|34359|34397.7|34357.7|34399|34359|34397.7|34357.7|0
1735650870000|2024-12-31 13:14:30|34399.1|34359.1|34401.2|34361.2|34401.2|34361.2|34399.1|34359.1|0
1735650880000|2024-12-31 13:14:40|34400.5|34360.5|34398.4|34358.4|34400.5|34360.5|34398.4|34358.4|0
1735650890000|2024-12-31 13:14:50|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|0
1735650900000|2024-12-31 13:15:00|34399.2|34359.2|34400.6|34360.6|34400.6|34360.6|34399.2|34359.2|0
1735650910000|2024-12-31 13:15:10|34400.7|34360.7|34404.9|34364.9|34404.9|34364.9|34400.7|34360.7|0
1735650920000|2024-12-31 13:15:20|34405|34365|34406.3|34366.3|34407|34367|34405|34365|0
1735650930000|2024-12-31 13:15:30|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|0
1735650940000|2024-12-31 13:15:40|34405.6|34365.6|34404.5|34364.5|34405.9|34365.9|34404.5|34364.5|0
1735650950000|2024-12-31 13:15:50|34405.2|34365.2|34405.9|34365.9|34405.9|34365.9|34405.2|34365.2|0
1735650960000|2024-12-31 13:16:00|34406|34366|34405.9|34365.9|34406.6|34366.6|34405.9|34365.9|0
1735650970000|2024-12-31 13:16:10|34406|34366|34406|34366|34406.6|34366.6|34405.9|34365.9|0
1735650980000|2024-12-31 13:16:20|34406.6|34366.6|34405.9|34365.9|34407.3|34367.3|34405.9|34365.9|0
1735650990000|2024-12-31 13:16:30|34405.8|34365.8|34405.8|34365.8|34406.6|34366.6|34405.8|34365.8|0
1735651000000|2024-12-31 13:16:40|34405.9|34365.9|34400.9|34360.9|34406.6|34366.6|34400.9|34360.9|0
1735651010000|2024-12-31 13:16:50|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|0
1735651020000|2024-12-31 13:17:00|34400.9|34360.9|34400.2|34360.2|34400.9|34360.9|34400.2|34360.2|0
1735651030000|2024-12-31 13:17:10|34400.9|34360.9|34402.3|34362.3|34402.3|34362.3|34400.2|34360.2|0
1735651040000|2024-12-31 13:17:20|34401.6|34361.6|34400.2|34360.2|34401.6|34361.6|34400.2|34360.2|0
1735651050000|2024-12-31 13:17:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.2|34360.2|0
1735651060000|2024-12-31 13:17:40|34402.3|34362.3|34402.3|34362.3|34403|34363|34401.6|34361.6|0
1735651080000|2024-12-31 13:18:00|34401.6|34361.6|34400.2|34360.2|34401.6|34361.6|34400.2|34360.2|0
1735651090000|2024-12-31 13:18:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|0
1735651100000|2024-12-31 13:18:20|34400.2|34360.2|34400.9|34360.9|34400.9|34360.9|34400.2|34360.2|0
1735651110000|2024-12-31 13:18:30|34400.2|34360.2|34398.7|34358.7|34400.2|34360.2|34398.7|34358.7|0
1735651120000|2024-12-31 13:18:40|34398.8|34358.8|34398|34358|34399.4|34359.4|34397.3|34357.3|0
1735651130000|2024-12-31 13:18:50|34397.3|34357.3|34398.7|34358.7|34398.7|34358.7|34397.3|34357.3|0
1735651140000|2024-12-31 13:19:00|34398.8|34358.8|34397.3|34357.3|34399.4|34359.4|34397.3|34357.3|0
1735651160000|2024-12-31 13:19:20|34397.4|34357.4|34400.9|34360.9|34400.9|34360.9|34397.4|34357.4|0
1735651170000|2024-12-31 13:19:30|34401.6|34361.6|34402.2|34362.2|34402.3|34362.3|34401.6|34361.6|0
1735651180000|2024-12-31 13:19:40|34400.2|34360.2|34400.1|34360.1|34400.9|34360.9|34400.1|34360.1|0
1735651190000|2024-12-31 13:19:50|34398|34358|34397.3|34357.3|34398.7|34358.7|34397.3|34357.3|0
1735651200000|2024-12-31 13:20:00|34397.4|34357.4|34395.1|34355.1|34398.7|34358.7|34395.1|34355.1|0
1735651210000|2024-12-31 13:20:10|34393.1|34353.1|34386.6|34346.6|34393.1|34353.1|34386.6|34346.6|0
1735651220000|2024-12-31 13:20:20|34384.6|34344.6|34377.5|34337.5|34384.6|34344.6|34377.5|34337.5|0
1735651230000|2024-12-31 13:20:30|34377.6|34337.6|34385.2|34345.2|34386|34346|34377.6|34337.6|0
1735651240000|2024-12-31 13:20:40|34383.9|34343.9|34382.5|34342.5|34383.9|34343.9|34381|34341|0
1735651250000|2024-12-31 13:20:50|34382.4|34342.4|34383.9|34343.9|34383.9|34343.9|34381|34341|0
1735651260000|2024-12-31 13:21:00|34384.6|34344.6|34382.5|34342.5|34386|34346|34382.5|34342.5|0
1735651280000|2024-12-31 13:21:20|34382.4|34342.4|34382.5|34342.5|34382.5|34342.5|34380.3|34340.3|0
1735651290000|2024-12-31 13:21:30|34382.4|34342.4|34381|34341|34382.4|34342.4|34380.3|34340.3|0
1735651300000|2024-12-31 13:21:40|34380.3|34340.3|34383.9|34343.9|34384.6|34344.6|34380.3|34340.3|0
1735651310000|2024-12-31 13:21:50|34383.8|34343.8|34383.9|34343.9|34383.9|34343.9|34381|34341|0
1735651320000|2024-12-31 13:22:00|34383.8|34343.8|34382.5|34342.5|34384.6|34344.6|34382.5|34342.5|0
1735651330000|2024-12-31 13:22:10|34383.2|34343.2|34382.5|34342.5|34383.2|34343.2|34382.5|34342.5|0
1735651340000|2024-12-31 13:22:20|34382.4|34342.4|34380.3|34340.3|34382.4|34342.4|34380.3|34340.3|0
1735651350000|2024-12-31 13:22:30|34379.6|34339.6|34379.6|34339.6|34380.3|34340.3|34378.9|34338.9|0
1735651360000|2024-12-31 13:22:40|34380.3|34340.3|34388.1|34348.1|34389.5|34349.5|34380.3|34340.3|0
1735651370000|2024-12-31 13:22:50|34387.4|34347.4|34388.1|34348.1|34388.8|34348.8|34386.7|34346.7|0
1735651380000|2024-12-31 13:23:00|34387.4|34347.4|34386.7|34346.7|34387.4|34347.4|34386.7|34346.7|0
1735651390000|2024-12-31 13:23:10|34387.4|34347.4|34388.1|34348.1|34389.5|34349.5|34387.4|34347.4|0
1735651400000|2024-12-31 13:23:20|34387.4|34347.4|34386|34346|34388.1|34348.1|34386|34346|0
1735651410000|2024-12-31 13:23:30|34386.7|34346.7|34386|34346|34386.7|34346.7|34383.9|34343.9|0
1735651420000|2024-12-31 13:23:40|34386.7|34346.7|34386|34346|34386.7|34346.7|34386|34346|0
1735651430000|2024-12-31 13:23:50|34386.7|34346.7|34388.1|34348.1|34388.1|34348.1|34386.7|34346.7|0
1735651440000|2024-12-31 13:24:00|34388.2|34348.2|34390.3|34350.3|34391.7|34351.7|34388.2|34348.2|0
1735651450000|2024-12-31 13:24:10|34391|34351|34391|34351|34393.1|34353.1|34390.3|34350.3|0
1735651460000|2024-12-31 13:24:20|34390.9|34350.9|34392.4|34352.4|34392.4|34352.4|34388.1|34348.1|0
1735651470000|2024-12-31 13:24:30|34392.3|34352.3|34393.1|34353.1|34393.1|34353.1|34391.7|34351.7|0
1735651480000|2024-12-31 13:24:40|34393.8|34353.8|34396.6|34356.6|34397.3|34357.3|34393.8|34353.8|0
1735651490000|2024-12-31 13:24:50|34396.7|34356.7|34397.3|34357.3|34397.3|34357.3|34396.6|34356.6|0
1735651500000|2024-12-31 13:25:00|34397.4|34357.4|34398.7|34358.7|34400.2|34360.2|34397.4|34357.4|0
1735651510000|2024-12-31 13:25:10|34398.8|34358.8|34400.2|34360.2|34400.9|34360.9|34398.7|34358.7|0
1735651520000|2024-12-31 13:25:20|34400.1|34360.1|34397.3|34357.3|34400.1|34360.1|34397.3|34357.3|0
1735651530000|2024-12-31 13:25:30|34396.6|34356.6|34391.7|34351.7|34396.6|34356.6|34391.7|34351.7|0
1735651540000|2024-12-31 13:25:40|34391.6|34351.6|34390.2|34350.2|34391.6|34351.6|34390.2|34350.2|0
1735651550000|2024-12-31 13:25:50|34390.3|34350.3|34391|34351|34391.7|34351.7|34390.2|34350.2|0
1735651560000|2024-12-31 13:26:00|34391.7|34351.7|34390.3|34350.3|34393.1|34353.1|34390.3|34350.3|0
1735651570000|2024-12-31 13:26:10|34390.2|34350.2|34389.5|34349.5|34390.2|34350.2|34388.1|34348.1|0
1735651580000|2024-12-31 13:26:20|34389.6|34349.6|34391.7|34351.7|34391.7|34351.7|34389.6|34349.6|0
1735651590000|2024-12-31 13:26:30|34393.1|34353.1|34390.3|34350.3|34393.1|34353.1|34390.3|34350.3|0
1735651600000|2024-12-31 13:26:40|34390.2|34350.2|34386.7|34346.7|34390.3|34350.3|34386.7|34346.7|0
1735651610000|2024-12-31 13:26:50|34386.8|34346.8|34388.8|34348.8|34389.5|34349.5|34386.8|34346.8|0
1735651620000|2024-12-31 13:27:00|34388.9|34348.9|34389.5|34349.5|34389.5|34349.5|34388.1|34348.1|0
1735651630000|2024-12-31 13:27:10|34389.6|34349.6|34390.6|34350.6|34390.6|34350.6|34389.6|34349.6|0
1735651640000|2024-12-31 13:27:20|34390.7|34350.7|34390.7|34350.7|34391.4|34351.4|34390.7|34350.7|0
1735651650000|2024-12-31 13:27:30|34391.4|34351.4|34392.8|34352.8|34392.8|34352.8|34391.4|34351.4|0
1735651660000|2024-12-31 13:27:40|34392.9|34352.9|34397|34357|34397.8|34357.8|34392.9|34352.9|0
1735651670000|2024-12-31 13:27:50|34397.1|34357.1|34397|34357|34397.8|34357.8|34397|34357|0
1735651680000|2024-12-31 13:28:00|34397.1|34357.1|34395.6|34355.6|34397.8|34357.8|34394.2|34354.2|0
1735651690000|2024-12-31 13:28:10|34395.7|34355.7|34397|34357|34397|34357|34395.7|34355.7|0
1735651700000|2024-12-31 13:28:20|34395.6|34355.6|34397|34357|34397|34357|34395.6|34355.6|0
1735651710000|2024-12-31 13:28:30|34397.1|34357.1|34397.8|34357.8|34397.8|34357.8|34397.1|34357.1|0
1735651720000|2024-12-31 13:28:40|34399.2|34359.2|34399.9|34359.9|34399.9|34359.9|34399.2|34359.2|0
1735651730000|2024-12-31 13:28:50|34401.3|34361.3|34400.6|34360.6|34401.3|34361.3|34399.2|34359.2|0
1735651740000|2024-12-31 13:29:00|34401.3|34361.3|34400.6|34360.6|34401.3|34361.3|34400.6|34360.6|0
1735651750000|2024-12-31 13:29:10|34401.3|34361.3|34400.5|34360.5|34401.3|34361.3|34400.5|34360.5|0
1735651760000|2024-12-31 13:29:20|34399.2|34359.2|34397|34357|34399.2|34359.2|34397|34357|0
1735651780000|2024-12-31 13:29:40|34397.1|34357.1|34397.8|34357.8|34397.8|34357.8|34397.1|34357.1|0
1735651790000|2024-12-31 13:29:50|34397.7|34357.7|34397|34357|34397.8|34357.8|34397|34357|0
1735651800000|2024-12-31 13:30:00|34395.6|34355.6|34397|34357|34397|34357|34395.6|34355.6|0
1735651810000|2024-12-31 13:30:10|34396.3|34356.3|34394.9|34354.9|34397|34357|34394.2|34354.2|0
1735651820000|2024-12-31 13:30:20|34394.2|34354.2|34384.2|34344.2|34394.9|34354.9|34384.2|34344.2|0
1735651830000|2024-12-31 13:30:30|34384.1|34344.1|34392.4|34352.4|34392.4|34352.4|34382.1|34342.1|0
1735651840000|2024-12-31 13:30:40|34392.5|34352.5|34388.8|34348.8|34393.8|34353.8|34388.8|34348.8|0
1735651850000|2024-12-31 13:30:50|34388.9|34348.9|34390.3|34350.3|34391|34351|34388.9|34348.9|0
1735651860000|2024-12-31 13:31:00|34390.2|34350.2|34392.4|34352.4|34392.4|34352.4|34389.6|34349.6|0
1735651870000|2024-12-31 13:31:10|34393.1|34353.1|34410.2|34370.2|34410.2|34370.2|34393.1|34353.1|0
1735651880000|2024-12-31 13:31:20|34408.8|34368.8|34408.1|34368.1|34408.8|34368.8|34406.7|34366.7|0
1735651890000|2024-12-31 13:31:30|34408.8|34368.8|34412.4|34372.4|34413.1|34373.1|34408.8|34368.8|0
1735651900000|2024-12-31 13:31:40|34413.1|34373.1|34415.2|34375.2|34415.2|34375.2|34413.1|34373.1|0
1735651910000|2024-12-31 13:31:50|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1735651920000|2024-12-31 13:32:00|34416.6|34376.6|34415.9|34375.9|34417.3|34377.3|34415.2|34375.2|0
1735651930000|2024-12-31 13:32:10|34416|34376|34417.3|34377.3|34418|34378|34416|34376|0
1735651940000|2024-12-31 13:32:20|34418|34378|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1735651950000|2024-12-31 13:32:30|34418.8|34378.8|34420.9|34380.9|34421.6|34381.6|34418.8|34378.8|0
1735651960000|2024-12-31 13:32:40|34420.8|34380.8|34420.9|34380.9|34420.9|34380.9|34419.4|34379.4|0
1735651970000|2024-12-31 13:32:50|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1735651980000|2024-12-31 13:33:00|34421.5|34381.5|34419.4|34379.4|34421.5|34381.5|34419.4|34379.4|0
1735651990000|2024-12-31 13:33:10|34418.7|34378.7|34415.9|34375.9|34418.7|34378.7|34415.9|34375.9|0
1735652000000|2024-12-31 13:33:20|34416|34376|34418.7|34378.7|34419.4|34379.4|34416|34376|0
1735652010000|2024-12-31 13:33:30|34418.8|34378.8|34419.4|34379.4|34420.1|34380.1|34418.8|34378.8|0
1735652020000|2024-12-31 13:33:40|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|0
1735652030000|2024-12-31 13:33:50|34417.3|34377.3|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1735652040000|2024-12-31 13:34:00|34418|34378|34417.3|34377.3|34418.7|34378.7|34416.6|34376.6|0
1735652050000|2024-12-31 13:34:10|34416.6|34376.6|34415.2|34375.2|34416.6|34376.6|34415.2|34375.2|0
1735652060000|2024-12-31 13:34:20|34414.5|34374.5|34413.8|34373.8|34414.5|34374.5|34412.4|34372.4|0
1735652070000|2024-12-31 13:34:30|34415.2|34375.2|34413.8|34373.8|34415.2|34375.2|34413.8|34373.8|0
1735652080000|2024-12-31 13:34:40|34414.5|34374.5|34414.5|34374.5|34415.2|34375.2|34413.8|34373.8|0
1735652090000|2024-12-31 13:34:50|34413.8|34373.8|34416.6|34376.6|34416.6|34376.6|34413.8|34373.8|0
1735652100000|2024-12-31 13:35:00|34417.3|34377.3|34415.9|34375.9|34417.3|34377.3|34415.9|34375.9|0
1735652110000|2024-12-31 13:35:10|34416.6|34376.6|34417.3|34377.3|34417.3|34377.3|34416.6|34376.6|0
1735652120000|2024-12-31 13:35:20|34416.6|34376.6|34418|34378|34418.7|34378.7|34415.9|34375.9|0
1735652130000|2024-12-31 13:35:30|34417.3|34377.3|34418.7|34378.7|34418.7|34378.7|34417.3|34377.3|0
1735652140000|2024-12-31 13:35:40|34417.3|34377.3|34417.3|34377.3|34418.7|34378.7|34415.9|34375.9|0
1735652150000|2024-12-31 13:35:50|34415.9|34375.9|34415.9|34375.9|34417.3|34377.3|34415.9|34375.9|0
1735652160000|2024-12-31 13:36:00|34416.6|34376.6|34415.9|34375.9|34417.3|34377.3|34415.2|34375.2|0
1735652170000|2024-12-31 13:36:10|34415.2|34375.2|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1735652180000|2024-12-31 13:36:20|34416.6|34376.6|34415.9|34375.9|34416.6|34376.6|34415.9|34375.9|0
1735652190000|2024-12-31 13:36:30|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|0
1735652200000|2024-12-31 13:36:40|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.2|34375.2|0
1735652210000|2024-12-31 13:36:50|34416.6|34376.6|34420.9|34380.9|34421.6|34381.6|34416.6|34376.6|0
1735652220000|2024-12-31 13:37:00|34421.6|34381.6|34419.4|34379.4|34421.6|34381.6|34419.4|34379.4|0
1735652230000|2024-12-31 13:37:10|34419.5|34379.5|34420.9|34380.9|34420.9|34380.9|34419.4|34379.4|0
1735652240000|2024-12-31 13:37:20|34420.8|34380.8|34417.3|34377.3|34420.8|34380.8|34417.3|34377.3|0
1735652250000|2024-12-31 13:37:30|34416.6|34376.6|34415.9|34375.9|34417.3|34377.3|34415.9|34375.9|0
1735652260000|2024-12-31 13:37:40|34416.6|34376.6|34418.7|34378.7|34418.7|34378.7|34415.9|34375.9|0
1735652270000|2024-12-31 13:37:50|34418|34378|34418.7|34378.7|34418.7|34378.7|34418|34378|0
1735652280000|2024-12-31 13:38:00|34418.8|34378.8|34419.4|34379.4|34420.1|34380.1|34418.8|34378.8|0
1735652290000|2024-12-31 13:38:10|34419.5|34379.5|34421.6|34381.6|34421.6|34381.6|34419.5|34379.5|0
1735652300000|2024-12-31 13:38:20|34421.5|34381.5|34420.9|34380.9|34421.5|34381.5|34420.9|34380.9|0
1735652310000|2024-12-31 13:38:30|34421.6|34381.6|34421.6|34381.6|34423|34383|34421.6|34381.6|0
1735652320000|2024-12-31 13:38:40|34421.5|34381.5|34421.6|34381.6|34421.6|34381.6|34420.9|34380.9|0
1735652330000|2024-12-31 13:38:50|34421.5|34381.5|34421.6|34381.6|34421.6|34381.6|34420.9|34380.9|0
1735652340000|2024-12-31 13:39:00|34421.5|34381.5|34423|34383|34423|34383|34420.9|34380.9|0
1735652350000|2024-12-31 13:39:10|34422.3|34382.3|34421.6|34381.6|34422.3|34382.3|34421.6|34381.6|0
1735652360000|2024-12-31 13:39:20|34422.3|34382.3|34421.6|34381.6|34422.3|34382.3|34421.6|34381.6|0
1735652380000|2024-12-31 13:39:40|34423|34383|34423|34383|34424.4|34384.4|34421.6|34381.6|0
1735652390000|2024-12-31 13:39:50|34422.3|34382.3|34423|34383|34423|34383|34422.3|34382.3|0
1735652400000|2024-12-31 13:40:00|34423.7|34383.7|34423|34383|34424.4|34384.4|34421.6|34381.6|0
1735652410000|2024-12-31 13:40:10|34423.1|34383.1|34424.4|34384.4|34425.1|34385.1|34423.1|34383.1|0
1735652420000|2024-12-31 13:40:20|34423.7|34383.7|34423|34383|34424.4|34384.4|34422.3|34382.3|0
1735652430000|2024-12-31 13:40:30|34424.4|34384.4|34423.7|34383.7|34424.4|34384.4|34423|34383|0
1735652440000|2024-12-31 13:40:40|34423|34383|34424.4|34384.4|34424.4|34384.4|34421.6|34381.6|0
1735652450000|2024-12-31 13:40:50|34423.7|34383.7|34426.5|34386.5|34426.5|34386.5|34423.7|34383.7|0
1735652460000|2024-12-31 13:41:00|34427.2|34387.2|34427.9|34387.9|34427.9|34387.9|34427.2|34387.2|0
1735652470000|2024-12-31 13:41:10|34427.2|34387.2|34426.5|34386.5|34427.9|34387.9|34426.5|34386.5|0
1735652480000|2024-12-31 13:41:20|34425.1|34385.1|34424.4|34384.4|34425.1|34385.1|34424.4|34384.4|0
1735652500000|2024-12-31 13:41:40|34425.1|34385.1|34423|34383|34425.1|34385.1|34423|34383|0
1735652510000|2024-12-31 13:41:50|34423.7|34383.7|34425.1|34385.1|34425.1|34385.1|34423|34383|0
1735652530000|2024-12-31 13:42:10|34425|34385|34424.4|34384.4|34425|34385|34423|34383|0
1735652550000|2024-12-31 13:42:30|34424.3|34384.3|34420.9|34380.9|34424.3|34384.3|34420.9|34380.9|0
1735652560000|2024-12-31 13:42:40|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|0
1735652580000|2024-12-31 13:43:00|34421.5|34381.5|34418.7|34378.7|34421.5|34381.5|34418|34378|0
1735652600000|2024-12-31 13:43:20|34418.8|34378.8|34419.4|34379.4|34419.4|34379.4|34418.8|34378.8|0
1735652610000|2024-12-31 13:43:30|34418.7|34378.7|34417.3|34377.3|34418.7|34378.7|34417.3|34377.3|0
1735652630000|2024-12-31 13:43:50|34417.2|34377.2|34413.8|34373.8|34417.2|34377.2|34413.8|34373.8|0
1735652640000|2024-12-31 13:44:00|34415.2|34375.2|34415.2|34375.2|34415.2|34375.2|34414.5|34374.5|0
1735652650000|2024-12-31 13:44:10|34415.9|34375.9|34415.2|34375.2|34415.9|34375.9|34413.8|34373.8|0
1735652660000|2024-12-31 13:44:20|34414.5|34374.5|34413.8|34373.8|34414.5|34374.5|34413.8|34373.8|0
1735652670000|2024-12-31 13:44:30|34413.1|34373.1|34413.8|34373.8|34413.8|34373.8|34412.4|34372.4|0
1735652680000|2024-12-31 13:44:40|34413.1|34373.1|34413.8|34373.8|34413.8|34373.8|34412.4|34372.4|0
1735652690000|2024-12-31 13:44:50|34413.1|34373.1|34415.2|34375.2|34415.2|34375.2|34412.4|34372.4|0
1735652700000|2024-12-31 13:45:00|34415.9|34375.9|34413.1|34373.1|34415.9|34375.9|34412.4|34372.4|0
1735652710000|2024-12-31 13:45:10|34413|34373|34406|34366|34413|34373|34406|34366|0
1735652720000|2024-12-31 13:45:20|34406.7|34366.7|34406.7|34366.7|34408.1|34368.1|34406|34366|0
1735652730000|2024-12-31 13:45:30|34406.6|34366.6|34408.1|34368.1|34410.2|34370.2|34406|34366|0
1735652740000|2024-12-31 13:45:40|34407.4|34367.4|34408.1|34368.1|34408.1|34368.1|34407.4|34367.4|0
1735652750000|2024-12-31 13:45:50|34408.8|34368.8|34410.2|34370.2|34410.2|34370.2|34408.8|34368.8|0
1735652760000|2024-12-31 13:46:00|34410.3|34370.3|34411.6|34371.6|34411.6|34371.6|34410.3|34370.3|0
1735652770000|2024-12-31 13:46:10|34411.7|34371.7|34410.2|34370.2|34412.4|34372.4|34410.2|34370.2|0
1735652780000|2024-12-31 13:46:20|34408.8|34368.8|34408.8|34368.8|34410.2|34370.2|34408.8|34368.8|0
1735652790000|2024-12-31 13:46:30|34408.1|34368.1|34408.8|34368.8|34408.8|34368.8|34408.1|34368.1|0
1735652800000|2024-12-31 13:46:40|34408.1|34368.1|34408.8|34368.8|34408.8|34368.8|34408.1|34368.1|0
1735652810000|2024-12-31 13:46:50|34409.5|34369.5|34410.2|34370.2|34411.6|34371.6|34409.5|34369.5|0
1735652820000|2024-12-31 13:47:00|34410.1|34370.1|34408.1|34368.1|34410.1|34370.1|34408.1|34368.1|0
1735652830000|2024-12-31 13:47:10|34408|34368|34406.7|34366.7|34408|34368|34406|34366|0
1735652840000|2024-12-31 13:47:20|34407.4|34367.4|34408.1|34368.1|34408.1|34368.1|34407.4|34367.4|0
1735652850000|2024-12-31 13:47:30|34408.8|34368.8|34406.7|34366.7|34408.8|34368.8|34406.7|34366.7|0
1735652860000|2024-12-31 13:47:40|34407.4|34367.4|34408.1|34368.1|34408.1|34368.1|34407.4|34367.4|0
1735652870000|2024-12-31 13:47:50|34406.7|34366.7|34402.4|34362.4|34406.7|34366.7|34402.4|34362.4|0
1735652880000|2024-12-31 13:48:00|34402.5|34362.5|34401.7|34361.7|34403.2|34363.2|34401|34361|0
1735652890000|2024-12-31 13:48:10|34401|34361|34399.6|34359.6|34401|34361|34398.9|34358.9|0
1735652900000|2024-12-31 13:48:20|34398.9|34358.9|34396.1|34356.1|34399.6|34359.6|34396.1|34356.1|0
1735652910000|2024-12-31 13:48:30|34396|34356|34394.6|34354.6|34396|34356|34393.9|34353.9|0
1735652920000|2024-12-31 13:48:40|34393.9|34353.9|34396.1|34356.1|34396.1|34356.1|34393.9|34353.9|0
1735652930000|2024-12-31 13:48:50|34396|34356|34393.9|34353.9|34396.1|34356.1|34392.5|34352.5|0
1735652940000|2024-12-31 13:49:00|34393.2|34353.2|34390.4|34350.4|34393.2|34353.2|34389|34349|0
1735652950000|2024-12-31 13:49:10|34391.8|34351.8|34392.5|34352.5|34392.5|34352.5|34391.8|34351.8|0
1735652960000|2024-12-31 13:49:20|34391.8|34351.8|34393.9|34353.9|34393.9|34353.9|34391.8|34351.8|0
1735652970000|2024-12-31 13:49:30|34394|34354|34397.5|34357.5|34397.5|34357.5|34393.9|34353.9|0
1735652980000|2024-12-31 13:49:40|34398.2|34358.2|34396.1|34356.1|34398.2|34358.2|34396.1|34356.1|0
1735652990000|2024-12-31 13:49:50|34396.8|34356.8|34396.1|34356.1|34396.8|34356.8|34396.1|34356.1|0
1735653000000|2024-12-31 13:50:00|34397.5|34357.5|34401|34361|34403.2|34363.2|34396.1|34356.1|0
1735653010000|2024-12-31 13:50:10|34401.7|34361.7|34398.9|34358.9|34401.7|34361.7|34398.9|34358.9|0
1735653020000|2024-12-31 13:50:20|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34397.5|34357.5|0
1735653030000|2024-12-31 13:50:30|34398.8|34358.8|34396.1|34356.1|34398.8|34358.8|34396.1|34356.1|0
1735653040000|2024-12-31 13:50:40|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1735653050000|2024-12-31 13:50:50|34394.6|34354.6|34392.5|34352.5|34395.3|34355.3|34392.5|34352.5|0
1735653060000|2024-12-31 13:51:00|34392.6|34352.6|34392.5|34352.5|34393.9|34353.9|34392.5|34352.5|0
1735653070000|2024-12-31 13:51:10|34392.6|34352.6|34395.3|34355.3|34395.3|34355.3|34391.8|34351.8|0
1735653080000|2024-12-31 13:51:20|34395.4|34355.4|34398.9|34358.9|34398.9|34358.9|34395.4|34355.4|0
1735653090000|2024-12-31 13:51:30|34398.8|34358.8|34398.9|34358.9|34398.9|34358.9|34397.5|34357.5|0
1735653120000|2024-12-31 13:52:00|34399.6|34359.6|34398.9|34358.9|34401|34361|34398.9|34358.9|0
1735653140000|2024-12-31 13:52:20|34398.8|34358.8|34395.3|34355.3|34398.8|34358.8|34395.3|34355.3|0
1735653150000|2024-12-31 13:52:30|34395.4|34355.4|34398.9|34358.9|34398.9|34358.9|34395.4|34355.4|0
1735653170000|2024-12-31 13:52:50|34399.6|34359.6|34403.1|34363.1|34403.2|34363.2|34399.6|34359.6|0
1735653180000|2024-12-31 13:53:00|34402.5|34362.5|34403.2|34363.2|34404.6|34364.6|34402.4|34362.4|0
1735653190000|2024-12-31 13:53:10|34403.1|34363.1|34401.7|34361.7|34404.6|34364.6|34401|34361|0
1735653200000|2024-12-31 13:53:20|34401|34361|34404.6|34364.6|34404.6|34364.6|34401|34361|0
1735653210000|2024-12-31 13:53:30|34404.5|34364.5|34406|34366|34406|34366|34403.2|34363.2|0
1735653220000|2024-12-31 13:53:40|34405.9|34365.9|34403.2|34363.2|34405.9|34365.9|34403.2|34363.2|0
1735653230000|2024-12-31 13:53:50|34403.9|34363.9|34403.2|34363.2|34404.6|34364.6|34403.2|34363.2|0
1735653240000|2024-12-31 13:54:00|34403.9|34363.9|34401|34361|34404.6|34364.6|34401|34361|0
1735653250000|2024-12-31 13:54:10|34401.7|34361.7|34401.7|34361.7|34402.4|34362.4|34401|34361|0
1735653260000|2024-12-31 13:54:20|34401|34361|34401|34361|34401|34361|34399.6|34359.6|0
1735653270000|2024-12-31 13:54:30|34399.6|34359.6|34398.2|34358.2|34399.6|34359.6|34398.2|34358.2|0
1735653280000|2024-12-31 13:54:40|34397.5|34357.5|34398.9|34358.9|34399.6|34359.6|34397.5|34357.5|0
1735653290000|2024-12-31 13:54:50|34399.6|34359.6|34399.6|34359.6|34401|34361|34399.6|34359.6|0
1735653300000|2024-12-31 13:55:00|34400.3|34360.3|34398.9|34358.9|34401|34361|34398.9|34358.9|0
1735653310000|2024-12-31 13:55:10|34398.8|34358.8|34396.1|34356.1|34398.8|34358.8|34396.1|34356.1|0
1735653320000|2024-12-31 13:55:20|34396|34356|34395.3|34355.3|34396|34356|34395.3|34355.3|0
1735653330000|2024-12-31 13:55:30|34395.4|34355.4|34396.1|34356.1|34396.1|34356.1|34395.4|34355.4|0
1735653340000|2024-12-31 13:55:40|34396|34356|34393.9|34353.9|34396.1|34356.1|34393.9|34353.9|0
1735653350000|2024-12-31 13:55:50|34393.2|34353.2|34393.9|34353.9|34395.3|34355.3|34393.2|34353.2|0
1735653360000|2024-12-31 13:56:00|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34390.4|34350.4|0
1735653370000|2024-12-31 13:56:10|34392.6|34352.6|34390.4|34350.4|34393.9|34353.9|34390.4|34350.4|0
1735653380000|2024-12-31 13:56:20|34391.1|34351.1|34392.5|34352.5|34392.5|34352.5|34391.1|34351.1|0
1735653390000|2024-12-31 13:56:30|34392.6|34352.6|34393.9|34353.9|34395.3|34355.3|34392.6|34352.6|0
1735653400000|2024-12-31 13:56:40|34392.5|34352.5|34393.9|34353.9|34393.9|34353.9|34391.8|34351.8|0
1735653410000|2024-12-31 13:56:50|34392.5|34352.5|34393.9|34353.9|34393.9|34353.9|34392.5|34352.5|0
1735653420000|2024-12-31 13:57:00|34394|34354|34393.9|34353.9|34395.3|34355.3|34393.9|34353.9|0
1735653430000|2024-12-31 13:57:10|34394|34354|34398.9|34358.9|34398.9|34358.9|34393.9|34353.9|0
1735653440000|2024-12-31 13:57:20|34398.8|34358.8|34396.1|34356.1|34398.9|34358.9|34395.3|34355.3|0
1735653450000|2024-12-31 13:57:30|34396|34356|34396.1|34356.1|34396.1|34356.1|34395.3|34355.3|0
1735653460000|2024-12-31 13:57:40|34396.8|34356.8|34396.1|34356.1|34396.8|34356.8|34396.1|34356.1|0
1735653480000|2024-12-31 13:58:00|34396.8|34356.8|34396.1|34356.1|34396.8|34356.8|34396.1|34356.1|0
1735653500000|2024-12-31 13:58:20|34396.8|34356.8|34397.5|34357.5|34397.5|34357.5|34396.8|34356.8|0
1735653510000|2024-12-31 13:58:30|34397.4|34357.4|34398.9|34358.9|34398.9|34358.9|34396.1|34356.1|0
1735653520000|2024-12-31 13:58:40|34399.6|34359.6|34401|34361|34402.4|34362.4|34399.6|34359.6|0
1735653530000|2024-12-31 13:58:50|34401.7|34361.7|34401|34361|34402.4|34362.4|34401|34361|0
1735653540000|2024-12-31 13:59:00|34401.1|34361.1|34398.9|34358.9|34402.4|34362.4|34398.9|34358.9|0
1735653550000|2024-12-31 13:59:10|34398.8|34358.8|34397.5|34357.5|34398.8|34358.8|34396.1|34356.1|0
1735653560000|2024-12-31 13:59:20|34397.4|34357.4|34396.8|34356.8|34397.4|34357.4|34396.1|34356.1|0
1735653570000|2024-12-31 13:59:30|34397.5|34357.5|34396.1|34356.1|34397.5|34357.5|34396.1|34356.1|0
1735653580000|2024-12-31 13:59:40|34396|34356|34396.1|34356.1|34396.1|34356.1|34395.3|34355.3|0
1735653590000|2024-12-31 13:59:50|34396|34356|34396.1|34356.1|34396.1|34356.1|34395.3|34355.3|0
1735653600000|2024-12-31 14:00:00|34396|34356|34390.1|34350.1|34396.1|34356.1|34390.1|34350.1|0
1735653610000|2024-12-31 14:00:10|34390|34350|34386.5|34346.5|34390.1|34350.1|34386.5|34346.5|0
1735653620000|2024-12-31 14:00:20|34386.6|34346.6|34387.2|34347.2|34387.9|34347.9|34386.5|34346.5|0
1735653630000|2024-12-31 14:00:30|34386.5|34346.5|34384.4|34344.4|34387.9|34347.9|34383|34343|0
1735653640000|2024-12-31 14:00:40|34383|34343|34385.8|34345.8|34385.8|34345.8|34382.3|34342.3|0
1735653650000|2024-12-31 14:00:50|34385.1|34345.1|34386.5|34346.5|34386.5|34346.5|34385.1|34345.1|0
1735653660000|2024-12-31 14:01:00|34386.6|34346.6|34384.4|34344.4|34389.3|34349.3|34384.4|34344.4|0
1735653670000|2024-12-31 14:01:10|34383|34343|34380.9|34340.9|34383|34343|34380.9|34340.9|0
1735653680000|2024-12-31 14:01:20|34382.3|34342.3|34380.9|34340.9|34383|34343|34379.5|34339.5|0
1735653690000|2024-12-31 14:01:30|34382.3|34342.3|34382.3|34342.3|34382.3|34342.3|34380.9|34340.9|0
1735653700000|2024-12-31 14:01:40|34383|34343|34382.3|34342.3|34383|34343|34381.6|34341.6|0
1735653710000|2024-12-31 14:01:50|34382.2|34342.2|34382.3|34342.3|34383|34343|34380.9|34340.9|0
1735653720000|2024-12-31 14:02:00|34383|34343|34384.4|34344.4|34385.1|34345.1|34383|34343|0
1735653730000|2024-12-31 14:02:10|34385.1|34345.1|34389.3|34349.3|34389.4|34349.4|34385.1|34345.1|0
1735653740000|2024-12-31 14:02:20|34388.6|34348.6|34387.9|34347.9|34389.3|34349.3|34387.9|34347.9|0
1735653750000|2024-12-31 14:02:30|34387.2|34347.2|34386.5|34346.5|34387.9|34347.9|34386.5|34346.5|0
1735653760000|2024-12-31 14:02:40|34386.6|34346.6|34387.2|34347.2|34387.9|34347.9|34386.5|34346.5|0
1735653770000|2024-12-31 14:02:50|34387.3|34347.3|34389.3|34349.3|34391.5|34351.5|34387.3|34347.3|0
1735653780000|2024-12-31 14:03:00|34388.6|34348.6|34391.5|34351.5|34392.2|34352.2|34388.6|34348.6|0
1735653790000|2024-12-31 14:03:10|34392.2|34352.2|34391.5|34351.5|34392.2|34352.2|34391.5|34351.5|0
1735653800000|2024-12-31 14:03:20|34392.2|34352.2|34392.2|34352.2|34392.2|34352.2|34391.5|34351.5|0
1735653810000|2024-12-31 14:03:30|34392.9|34352.9|34392.2|34352.2|34393.6|34353.6|34392.2|34352.2|0
1735653820000|2024-12-31 14:03:40|34392.9|34352.9|34395|34355|34395|34355|34392.9|34352.9|0
1735653830000|2024-12-31 14:03:50|34395.1|34355.1|34392.2|34352.2|34395.7|34355.7|34392.2|34352.2|0
1735653840000|2024-12-31 14:04:00|34392.9|34352.9|34389.3|34349.3|34392.9|34352.9|34389.3|34349.3|0
1735653850000|2024-12-31 14:04:10|34388.6|34348.6|34387.9|34347.9|34389.3|34349.3|34386.5|34346.5|0
1735653860000|2024-12-31 14:04:20|34386.5|34346.5|34384.4|34344.4|34386.5|34346.5|34384.4|34344.4|0
1735653870000|2024-12-31 14:04:30|34385.1|34345.1|34385.8|34345.8|34385.8|34345.8|34385.1|34345.1|0
1735653880000|2024-12-31 14:04:40|34385.1|34345.1|34385.8|34345.8|34385.8|34345.8|34385.1|34345.1|0
1735653890000|2024-12-31 14:04:50|34385.1|34345.1|34385.1|34345.1|34385.1|34345.1|34384.4|34344.4|0
1735653900000|2024-12-31 14:05:00|34384.4|34344.4|34384.4|34344.4|34386.5|34346.5|34383.7|34343.7|0
1735653910000|2024-12-31 14:05:10|34385.8|34345.8|34387.9|34347.9|34390.1|34350.1|34385.8|34345.8|0
1735653920000|2024-12-31 14:05:20|34388|34348|34387.2|34347.2|34388.6|34348.6|34386.5|34346.5|0
1735653930000|2024-12-31 14:05:30|34386.5|34346.5|34386.5|34346.5|34386.5|34346.5|34385.8|34345.8|0
1735653940000|2024-12-31 14:05:40|34386.6|34346.6|34389.3|34349.3|34389.3|34349.3|34386.6|34346.6|0
1735653950000|2024-12-31 14:05:50|34388.6|34348.6|34389.3|34349.3|34389.3|34349.3|34386.5|34346.5|0
1735653960000|2024-12-31 14:06:00|34387.9|34347.9|34386.5|34346.5|34387.9|34347.9|34386.5|34346.5|0
1735653970000|2024-12-31 14:06:10|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34384.4|34344.4|0
1735653980000|2024-12-31 14:06:20|34385.1|34345.1|34391.5|34351.5|34392.2|34352.2|34385.1|34345.1|0
1735653990000|2024-12-31 14:06:30|34392.2|34352.2|34395|34355|34395.7|34355.7|34392.2|34352.2|0
1735654000000|2024-12-31 14:06:40|34395.7|34355.7|34397.2|34357.2|34398.6|34358.6|34395|34355|0
1735654010000|2024-12-31 14:06:50|34398.6|34358.6|34398.6|34358.6|34399.3|34359.3|34397.9|34357.9|0
1735654020000|2024-12-31 14:07:00|34399.3|34359.3|34398.6|34358.6|34399.3|34359.3|34397.2|34357.2|0
1735654030000|2024-12-31 14:07:10|34399.3|34359.3|34400|34360|34400|34360|34399.3|34359.3|0
1735654040000|2024-12-31 14:07:20|34399.3|34359.3|34397.2|34357.2|34399.3|34359.3|34397.2|34357.2|0
1735654050000|2024-12-31 14:07:30|34397.9|34357.9|34397.2|34357.2|34397.9|34357.9|34395|34355|0
1735654060000|2024-12-31 14:07:40|34397.1|34357.1|34397.2|34357.2|34397.2|34357.2|34395.7|34355.7|0
1735654070000|2024-12-31 14:07:50|34397.9|34357.9|34400.7|34360.7|34400.7|34360.7|34397.2|34357.2|0
1735654080000|2024-12-31 14:08:00|34402.1|34362.1|34402.1|34362.1|34402.8|34362.8|34400.7|34360.7|0
1735654090000|2024-12-31 14:08:10|34400.7|34360.7|34398.6|34358.6|34400.7|34360.7|34398.6|34358.6|0
1735654100000|2024-12-31 14:08:20|34398.5|34358.5|34400.7|34360.7|34400.7|34360.7|34397.2|34357.2|0
1735654110000|2024-12-31 14:08:30|34402.1|34362.1|34399.3|34359.3|34402.1|34362.1|34399.3|34359.3|0
1735654120000|2024-12-31 14:08:40|34398.6|34358.6|34399.3|34359.3|34399.3|34359.3|34398.6|34358.6|0
1735654130000|2024-12-31 14:08:50|34400|34360|34402.1|34362.1|34402.1|34362.1|34399.3|34359.3|0
1735654140000|2024-12-31 14:09:00|34401.4|34361.4|34398.6|34358.6|34402.1|34362.1|34398.6|34358.6|0
1735654150000|2024-12-31 14:09:10|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34398.6|34358.6|0
1735654160000|2024-12-31 14:09:20|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34399.3|34359.3|0
1735654170000|2024-12-31 14:09:30|34402.1|34362.1|34401.4|34361.4|34402.1|34362.1|34400.7|34360.7|0
1735654180000|2024-12-31 14:09:40|34402.1|34362.1|34402.8|34362.8|34403.5|34363.5|34400.7|34360.7|0
1735654190000|2024-12-31 14:09:50|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|0
1735654200000|2024-12-31 14:10:00|34400.7|34360.7|34402.8|34362.8|34404.2|34364.2|34400.7|34360.7|0
1735654210000|2024-12-31 14:10:10|34402.1|34362.1|34400.7|34360.7|34402.8|34362.8|34400.7|34360.7|0
1735654220000|2024-12-31 14:10:20|34400.6|34360.6|34397.2|34357.2|34400.7|34360.7|34397.2|34357.2|0
1735654230000|2024-12-31 14:10:30|34398.6|34358.6|34399.3|34359.3|34399.3|34359.3|34395|34355|0
1735654240000|2024-12-31 14:10:40|34400|34360|34404.2|34364.2|34404.2|34364.2|34400|34360|0
1735654250000|2024-12-31 14:10:50|34404.3|34364.3|34404.2|34364.2|34405.7|34365.7|34402.1|34362.1|0
1735654260000|2024-12-31 14:11:00|34403.5|34363.5|34402.8|34362.8|34403.5|34363.5|34402.8|34362.8|0
1735654270000|2024-12-31 14:11:10|34402.1|34362.1|34407.8|34367.8|34408.5|34368.5|34402.1|34362.1|0
1735654280000|2024-12-31 14:11:20|34408.5|34368.5|34405.6|34365.6|34408.5|34368.5|34405.6|34365.6|0
1735654290000|2024-12-31 14:11:30|34405.7|34365.7|34408.5|34368.5|34409.2|34369.2|34405.7|34365.7|0
1735654300000|2024-12-31 14:11:40|34407.8|34367.8|34407.8|34367.8|34408.5|34368.5|34407.8|34367.8|0
1735654310000|2024-12-31 14:11:50|34407.7|34367.7|34406.3|34366.3|34407.8|34367.8|34405.6|34365.6|0
1735654320000|2024-12-31 14:12:00|34405.7|34365.7|34405.6|34365.6|34407.1|34367.1|34404.2|34364.2|0
1735654330000|2024-12-31 14:12:10|34405.7|34365.7|34406.4|34366.4|34406.4|34366.4|34405.7|34365.7|0
1735654340000|2024-12-31 14:12:20|34407.1|34367.1|34409.9|34369.9|34409.9|34369.9|34407.1|34367.1|0
1735654350000|2024-12-31 14:12:30|34410|34370|34411.3|34371.3|34411.3|34371.3|34409.9|34369.9|0
1735654360000|2024-12-31 14:12:40|34409.9|34369.9|34409.9|34369.9|34410.6|34370.6|34409.9|34369.9|0
1735654370000|2024-12-31 14:12:50|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654380000|2024-12-31 14:13:00|34410.6|34370.6|34411.3|34371.3|34411.3|34371.3|34410.6|34370.6|0
1735654390000|2024-12-31 14:13:10|34411.4|34371.4|34412|34372|34413.4|34373.4|34411.3|34371.3|0
1735654400000|2024-12-31 14:13:20|34411.3|34371.3|34412|34372|34412|34372|34411.3|34371.3|0
1735654410000|2024-12-31 14:13:30|34411.3|34371.3|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735654420000|2024-12-31 14:13:40|34412.7|34372.7|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735654430000|2024-12-31 14:13:50|34413.5|34373.5|34414.9|34374.9|34414.9|34374.9|34413.5|34373.5|0
1735654440000|2024-12-31 14:14:00|34414.8|34374.8|34415.6|34375.6|34415.6|34375.6|34413.4|34373.4|0
1735654450000|2024-12-31 14:14:10|34416.3|34376.3|34413.4|34373.4|34416.3|34376.3|34412|34372|0
1735654460000|2024-12-31 14:14:20|34412.7|34372.7|34409.9|34369.9|34412.7|34372.7|34409.9|34369.9|0
1735654470000|2024-12-31 14:14:30|34409.2|34369.2|34407.8|34367.8|34409.9|34369.9|34407.8|34367.8|0
1735654480000|2024-12-31 14:14:40|34408.5|34368.5|34409.9|34369.9|34410.6|34370.6|34408.5|34368.5|0
1735654490000|2024-12-31 14:14:50|34410.6|34370.6|34409.9|34369.9|34410.6|34370.6|34408.5|34368.5|0
1735654500000|2024-12-31 14:15:00|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34408.5|34368.5|0
1735654510000|2024-12-31 14:15:10|34410.6|34370.6|34409.9|34369.9|34410.6|34370.6|34409.9|34369.9|0
1735654520000|2024-12-31 14:15:20|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34407.8|34367.8|0
1735654530000|2024-12-31 14:15:30|34409.2|34369.2|34411.3|34371.3|34411.3|34371.3|34408.5|34368.5|0
1735654540000|2024-12-31 14:15:40|34411.4|34371.4|34412|34372|34412|34372|34411.3|34371.3|0
1735654550000|2024-12-31 14:15:50|34411.3|34371.3|34412|34372|34412|34372|34411.3|34371.3|0
1735654560000|2024-12-31 14:16:00|34412.1|34372.1|34413.4|34373.4|34413.4|34373.4|34412|34372|0
1735654570000|2024-12-31 14:16:10|34412.7|34372.7|34412|34372|34413.4|34373.4|34412|34372|0
1735654580000|2024-12-31 14:16:20|34411.3|34371.3|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735654590000|2024-12-31 14:16:30|34413.5|34373.5|34416.3|34376.3|34417|34377|34413.5|34373.5|0
1735654600000|2024-12-31 14:16:40|34417|34377|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735654610000|2024-12-31 14:16:50|34415.5|34375.5|34413.4|34373.4|34415.5|34375.5|34413.4|34373.4|0
1735654620000|2024-12-31 14:17:00|34413.5|34373.5|34412|34372|34414.9|34374.9|34411.3|34371.3|0
1735654630000|2024-12-31 14:17:10|34411.3|34371.3|34408.5|34368.5|34411.3|34371.3|34408.5|34368.5|0
1735654640000|2024-12-31 14:17:20|34409.9|34369.9|34408.5|34368.5|34409.9|34369.9|34408.5|34368.5|0
1735654650000|2024-12-31 14:17:30|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.1|34367.1|0
1735654660000|2024-12-31 14:17:40|34408.5|34368.5|34409.2|34369.2|34412|34372|34408.5|34368.5|0
1735654670000|2024-12-31 14:17:50|34409.9|34369.9|34407.8|34367.8|34411.3|34371.3|34407.8|34367.8|0
1735654680000|2024-12-31 14:18:00|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|0
1735654690000|2024-12-31 14:18:10|34409.9|34369.9|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654700000|2024-12-31 14:18:20|34410|34370|34411.3|34371.3|34412|34372|34410|34370|0
1735654710000|2024-12-31 14:18:30|34409.9|34369.9|34409.9|34369.9|34410.6|34370.6|34408.5|34368.5|0
1735654720000|2024-12-31 14:18:40|34410|34370|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654730000|2024-12-31 14:18:50|34410.6|34370.6|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654740000|2024-12-31 14:19:00|34409.2|34369.2|34407.8|34367.8|34409.2|34369.2|34405.6|34365.6|0
1735654750000|2024-12-31 14:19:10|34408.5|34368.5|34408.5|34368.5|34408.5|34368.5|34407.8|34367.8|0
1735654770000|2024-12-31 14:19:30|34407.8|34367.8|34408.5|34368.5|34408.5|34368.5|34407.8|34367.8|0
1735654780000|2024-12-31 14:19:40|34409.9|34369.9|34409.9|34369.9|34411.3|34371.3|34409.9|34369.9|0
1735654790000|2024-12-31 14:19:50|34410.6|34370.6|34412|34372|34412|34372|34410.6|34370.6|0
1735654800000|2024-12-31 14:20:00|34411.3|34371.3|34408.5|34368.5|34411.3|34371.3|34408.5|34368.5|0
1735654810000|2024-12-31 14:20:10|34409.2|34369.2|34411.3|34371.3|34411.3|34371.3|34409.2|34369.2|0
1735654820000|2024-12-31 14:20:20|34411.4|34371.4|34415.6|34375.6|34415.6|34375.6|34411.4|34371.4|0
1735654830000|2024-12-31 14:20:30|34417|34377|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|0
1735654840000|2024-12-31 14:20:40|34414.9|34374.9|34415.6|34375.6|34417|34377|34414.9|34374.9|0
1735654850000|2024-12-31 14:20:50|34417|34377|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735654860000|2024-12-31 14:21:00|34415.5|34375.5|34417|34377|34417|34377|34414.9|34374.9|0
1735654870000|2024-12-31 14:21:10|34417.7|34377.7|34418.4|34378.4|34418.4|34378.4|34417|34377|0
1735654880000|2024-12-31 14:21:20|34418.3|34378.3|34417.7|34377.7|34418.4|34378.4|34417|34377|0
1735654890000|2024-12-31 14:21:30|34417|34377|34417|34377|34417|34377|34415.6|34375.6|0
1735654900000|2024-12-31 14:21:40|34416.3|34376.3|34415.6|34375.6|34417.7|34377.7|34414.9|34374.9|0
1735654910000|2024-12-31 14:21:50|34414.9|34374.9|34417|34377|34417|34377|34414.9|34374.9|0
1735654920000|2024-12-31 14:22:00|34416.3|34376.3|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735654930000|2024-12-31 14:22:10|34416.3|34376.3|34417|34377|34417|34377|34416.3|34376.3|0
1735654940000|2024-12-31 14:22:20|34418.4|34378.4|34417|34377|34418.4|34378.4|34417|34377|0
1735654950000|2024-12-31 14:22:30|34417.7|34377.7|34418.4|34378.4|34419.1|34379.1|34417.7|34377.7|0
1735654960000|2024-12-31 14:22:40|34417.7|34377.7|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|0
1735654970000|2024-12-31 14:22:50|34414.9|34374.9|34413.4|34373.4|34414.9|34374.9|34413.4|34373.4|0
1735654980000|2024-12-31 14:23:00|34413.5|34373.5|34413.4|34373.4|34414.1|34374.1|34412|34372|0
1735654990000|2024-12-31 14:23:10|34412.7|34372.7|34409.9|34369.9|34412.7|34372.7|34409.9|34369.9|0
1735655000000|2024-12-31 14:23:20|34410|34370|34412|34372|34412|34372|34410|34370|0
1735655010000|2024-12-31 14:23:30|34412.1|34372.1|34415.6|34375.6|34415.6|34375.6|34412.1|34372.1|0
1735655020000|2024-12-31 14:23:40|34417|34377|34417|34377|34417|34377|34417|34377|0
1735655030000|2024-12-31 14:23:50|34417.7|34377.7|34417|34377|34417.7|34377.7|34417|34377|0
1735655040000|2024-12-31 14:24:00|34416.9|34376.9|34415.6|34375.6|34417|34377|34415.6|34375.6|0
1735655050000|2024-12-31 14:24:10|34416.3|34376.3|34416.3|34376.3|34417|34377|34415.6|34375.6|0
1735655060000|2024-12-31 14:24:20|34415.6|34375.6|34417.7|34377.7|34418.4|34378.4|34415.6|34375.6|0
1735655070000|2024-12-31 14:24:30|34418.4|34378.4|34418.4|34378.4|34418.4|34378.4|34417|34377|0
1735655080000|2024-12-31 14:24:40|34417.7|34377.7|34417.7|34377.7|34418.4|34378.4|34417|34377|0
1735655090000|2024-12-31 14:24:50|34417|34377|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|0
1735655100000|2024-12-31 14:25:00|34416.3|34376.3|34418.4|34378.4|34419.1|34379.1|34414.9|34374.9|0
1735655110000|2024-12-31 14:25:10|34419.1|34379.1|34420.5|34380.5|34420.5|34380.5|34419.1|34379.1|0
1735655120000|2024-12-31 14:25:20|34419.8|34379.8|34418.4|34378.4|34419.8|34379.8|34417|34377|0
1735655130000|2024-12-31 14:25:30|34418.3|34378.3|34417|34377|34418.4|34378.4|34415.6|34375.6|0
1735655140000|2024-12-31 14:25:40|34416.3|34376.3|34418.4|34378.4|34418.4|34378.4|34416.3|34376.3|0
1735655150000|2024-12-31 14:25:50|34418.3|34378.3|34417|34377|34418.3|34378.3|34415.6|34375.6|0
1735655160000|2024-12-31 14:26:00|34416.9|34376.9|34415.6|34375.6|34416.9|34376.9|34415.6|34375.6|0
1735655170000|2024-12-31 14:26:10|34415.5|34375.5|34414.9|34374.9|34415.6|34375.6|34414.9|34374.9|0
1735655180000|2024-12-31 14:26:20|34414.8|34374.8|34413.4|34373.4|34414.8|34374.8|34413.4|34373.4|0
1735655190000|2024-12-31 14:26:30|34412|34372|34414.9|34374.9|34414.9|34374.9|34412|34372|0
1735655200000|2024-12-31 14:26:40|34414.8|34374.8|34413.4|34373.4|34415.6|34375.6|34413.4|34373.4|0
1735655210000|2024-12-31 14:26:50|34412.7|34372.7|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735655220000|2024-12-31 14:27:00|34412|34372|34413.4|34373.4|34413.4|34373.4|34411.3|34371.3|0
1735655230000|2024-12-31 14:27:10|34413.5|34373.5|34414.9|34374.9|34414.9|34374.9|34413.4|34373.4|0
1735655240000|2024-12-31 14:27:20|34415.6|34375.6|34412|34372|34415.6|34375.6|34412|34372|0
1735655250000|2024-12-31 14:27:30|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|0
1735655260000|2024-12-31 14:27:40|34411.2|34371.2|34404.2|34364.2|34411.2|34371.2|34404.2|34364.2|0
1735655270000|2024-12-31 14:27:50|34402.8|34362.8|34402.1|34362.1|34405.6|34365.6|34400.7|34360.7|0
1735655280000|2024-12-31 14:28:00|34400.7|34360.7|34402.1|34362.1|34402.8|34362.8|34400.7|34360.7|0
1735655290000|2024-12-31 14:28:10|34402.8|34362.8|34402.8|34362.8|34402.8|34362.8|34402.1|34362.1|0
1735655300000|2024-12-31 14:28:20|34403.5|34363.5|34405.6|34365.6|34405.6|34365.6|34403.5|34363.5|0
1735655310000|2024-12-31 14:28:30|34404.9|34364.9|34402.8|34362.8|34404.9|34364.9|34402.1|34362.1|0
1735655320000|2024-12-31 14:28:40|34403.5|34363.5|34405.6|34365.6|34405.6|34365.6|34403.5|34363.5|0
1735655330000|2024-12-31 14:28:50|34404.2|34364.2|34402.1|34362.1|34404.2|34364.2|34400.7|34360.7|0
1735655340000|2024-12-31 14:29:00|34402.8|34362.8|34402.8|34362.8|34404.2|34364.2|34402.8|34362.8|0
1735655350000|2024-12-31 14:29:10|34402.1|34362.1|34400.6|34360.6|34402.8|34362.8|34400.6|34360.6|0
1735655360000|2024-12-31 14:29:20|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34398.6|34358.6|0
1735655370000|2024-12-31 14:29:30|34399.2|34359.2|34398.6|34358.6|34399.2|34359.2|34397.2|34357.2|0
1735655380000|2024-12-31 14:29:40|34398.5|34358.5|34397.2|34357.2|34398.5|34358.5|34396.4|34356.4|0
1735655390000|2024-12-31 14:29:50|34397.1|34357.1|34398.6|34358.6|34399.3|34359.3|34395.7|34355.7|0
1735655400000|2024-12-31 14:30:00|34398.4|34358.4|34380.5|34340.5|34398.5|34358.5|34373.4|34333.4|0
1735655410000|2024-12-31 14:30:10|34380.6|34340.6|34393.3|34353.3|34394.7|34354.7|34380.5|34340.5|0
1735655420000|2024-12-31 14:30:20|34394.7|34354.7|34400.4|34360.4|34402.5|34362.5|34392.6|34352.6|0
1735655430000|2024-12-31 14:30:30|34400.3|34360.3|34406|34366|34408.1|34368.1|34399.7|34359.7|0
1735655440000|2024-12-31 14:30:40|34405.3|34365.3|34407.4|34367.4|34407.4|34367.4|34402.5|34362.5|0
1735655450000|2024-12-31 14:30:50|34406|34366|34408.2|34368.2|34411|34371|34406|34366|0
1735655460000|2024-12-31 14:31:00|34409.6|34369.6|34405.3|34365.3|34411|34371|34401.8|34361.8|0
1735655470000|2024-12-31 14:31:10|34403.9|34363.9|34411|34371|34411|34371|34400.4|34360.4|0
1735655480000|2024-12-31 14:31:20|34410.9|34370.9|34406|34366|34413.1|34373.1|34406|34366|0
1735655490000|2024-12-31 14:31:30|34405.3|34365.3|34406|34366|34407.4|34367.4|34400.4|34360.4|0
1735655500000|2024-12-31 14:31:40|34405.3|34365.3|34399|34359|34406|34366|34398.2|34358.2|0
1735655510000|2024-12-31 14:31:50|34399.7|34359.7|34395.4|34355.4|34400.4|34360.4|34394.7|34354.7|0
1735655520000|2024-12-31 14:32:00|34395.3|34355.3|34396.8|34356.8|34401.8|34361.8|34392.6|34352.6|0
1735655530000|2024-12-31 14:32:10|34396.9|34356.9|34408.2|34368.2|34408.2|34368.2|34395.4|34355.4|0
1735655540000|2024-12-31 14:32:20|34408.1|34368.1|34406|34366|34411|34371|34406|34366|0
1735655550000|2024-12-31 14:32:30|34405.3|34365.3|34401.7|34361.7|34406|34366|34398.2|34358.2|0
1735655560000|2024-12-31 14:32:40|34400.4|34360.4|34395.4|34355.4|34401.8|34361.8|34391.1|34351.1|0
1735655570000|2024-12-31 14:32:50|34394.7|34354.7|34385.5|34345.5|34395.4|34355.4|34385.5|34345.5|0
1735655580000|2024-12-31 14:33:00|34385.4|34345.4|34392.6|34352.6|34393.3|34353.3|34382.7|34342.7|0
1735655590000|2024-12-31 14:33:10|34393.3|34353.3|34402.5|34362.5|34402.5|34362.5|34392.6|34352.6|0
1735655600000|2024-12-31 14:33:20|34403.9|34363.9|34407.4|34367.4|34408.2|34368.2|34402.5|34362.5|0
1735655610000|2024-12-31 14:33:30|34407.5|34367.5|34420.9|34380.9|34420.9|34380.9|34407.5|34367.5|0
1735655620000|2024-12-31 14:33:40|34421|34381|34423.7|34383.7|34423.7|34383.7|34420.2|34380.2|0
1735655630000|2024-12-31 14:33:50|34423.8|34383.8|34425.8|34385.8|34427.3|34387.3|34423.7|34383.7|0
1735655640000|2024-12-31 14:34:00|34424.5|34384.5|34411.7|34371.7|34424.5|34384.5|34411.7|34371.7|0
1735655650000|2024-12-31 14:34:10|34411|34371|34420.2|34380.2|34420.2|34380.2|34407.4|34367.4|0
1735655660000|2024-12-31 14:34:20|34420.1|34380.1|34422.3|34382.3|34427.3|34387.3|34418.8|34378.8|0
1735655670000|2024-12-31 14:34:30|34422.2|34382.2|34416.7|34376.7|34422.2|34382.2|34413.1|34373.1|0
1735655680000|2024-12-31 14:34:40|34416.6|34376.6|34410.3|34370.3|34416.6|34376.6|34409.6|34369.6|0
1735655690000|2024-12-31 14:34:50|34410.2|34370.2|34401.7|34361.7|34410.2|34370.2|34401.7|34361.7|0
1735655700000|2024-12-31 14:35:00|34400.4|34360.4|34407.5|34367.5|34407.5|34367.5|34399|34359|0
1735655710000|2024-12-31 14:35:10|34409.6|34369.6|34405.4|34365.4|34411.7|34371.7|34401.8|34361.8|0
1735655720000|2024-12-31 14:35:20|34406|34366|34406|34366|34407.4|34367.4|34402.5|34362.5|0
1735655730000|2024-12-31 14:35:30|34405.3|34365.3|34403.9|34363.9|34407.4|34367.4|34403.9|34363.9|0
1735655740000|2024-12-31 14:35:40|34403.8|34363.8|34400.4|34360.4|34405.3|34365.3|34400.4|34360.4|0
1735655750000|2024-12-31 14:35:50|34400.3|34360.3|34403.9|34363.9|34407.4|34367.4|34398.2|34358.2|0
1735655760000|2024-12-31 14:36:00|34405.3|34365.3|34402.5|34362.5|34408.2|34368.2|34402.5|34362.5|0
1735655770000|2024-12-31 14:36:10|34402.4|34362.4|34403.9|34363.9|34407.4|34367.4|34400.4|34360.4|0
1735655780000|2024-12-31 14:36:20|34403.8|34363.8|34401.7|34361.7|34403.8|34363.8|34395.4|34355.4|0
1735655790000|2024-12-31 14:36:30|34400.4|34360.4|34402.5|34362.5|34405.3|34365.3|34399|34359|0
1735655800000|2024-12-31 14:36:40|34402.4|34362.4|34398.2|34358.2|34402.4|34362.4|34395.4|34355.4|0
1735655810000|2024-12-31 14:36:50|34396.8|34356.8|34389.7|34349.7|34398.2|34358.2|34389.7|34349.7|0
1735655820000|2024-12-31 14:37:00|34389.8|34349.8|34394.7|34354.7|34396.8|34356.8|34389.8|34349.8|0
1735655830000|2024-12-31 14:37:10|34395.4|34355.4|34398.9|34358.9|34402.5|34362.5|34395.4|34355.4|0
1735655840000|2024-12-31 14:37:20|34398.2|34358.2|34394.6|34354.6|34398.2|34358.2|34392.6|34352.6|0
1735655850000|2024-12-31 14:37:30|34393.3|34353.3|34394.7|34354.7|34394.7|34354.7|34386.2|34346.2|0
1735655860000|2024-12-31 14:37:40|34394.6|34354.6|34387.6|34347.6|34394.6|34354.6|34387.6|34347.6|0
1735655870000|2024-12-31 14:37:50|34387.5|34347.5|34384.1|34344.1|34387.6|34347.6|34382.7|34342.7|0
1735655880000|2024-12-31 14:38:00|34385.5|34345.5|34379.2|34339.2|34386.2|34346.2|34378.4|34338.4|0
1735655890000|2024-12-31 14:38:10|34380.5|34340.5|34365.6|34325.6|34381.9|34341.9|34365.6|34325.6|0
1735655900000|2024-12-31 14:38:20|34365.7|34325.7|34362.1|34322.1|34369.2|34329.2|34360|34320|0
1735655910000|2024-12-31 14:38:30|34360.7|34320.7|34356.4|34316.4|34360.7|34320.7|34352.9|34312.9|0
1735655920000|2024-12-31 14:38:40|34356.5|34316.5|34353.6|34313.6|34360.7|34320.7|34351.5|34311.5|0
1735655930000|2024-12-31 14:38:50|34353.7|34313.7|34360.7|34320.7|34362.1|34322.1|34352.9|34312.9|0
1735655940000|2024-12-31 14:39:00|34362.1|34322.1|34357.1|34317.1|34363.5|34323.5|34354.3|34314.3|0
1735655950000|2024-12-31 14:39:10|34356.4|34316.4|34360.8|34320.8|34362.1|34322.1|34353.6|34313.6|0
1735655960000|2024-12-31 14:39:20|34363.5|34323.5|34364.2|34324.2|34369.2|34329.2|34358.6|34318.6|0
1735655970000|2024-12-31 14:39:30|34363.5|34323.5|34354.9|34314.9|34365.6|34325.6|34353.6|34313.6|0
1735655980000|2024-12-31 14:39:40|34352.9|34312.9|34357.1|34317.1|34358.6|34318.6|34351.5|34311.5|0
1735655990000|2024-12-31 14:39:50|34356.4|34316.4|34349.3|34309.3|34356.4|34316.4|34347.9|34307.9|0
1735656000000|2024-12-31 14:40:00|34347.9|34307.9|34350.7|34310.7|34355|34315|34347.2|34307.2|0
1735656010000|2024-12-31 14:40:10|34347.9|34307.9|34344.4|34304.4|34347.9|34307.9|34338.7|34298.7|0
1735656020000|2024-12-31 14:40:20|34344.3|34304.3|34340.1|34300.1|34344.3|34304.3|34338.7|34298.7|0
1735656030000|2024-12-31 14:40:30|34340.2|34300.2|34342.3|34302.3|34344.4|34304.4|34340.2|34300.2|0
1735656040000|2024-12-31 14:40:40|34342.4|34302.4|34345.8|34305.8|34353.6|34313.6|34342.4|34302.4|0
1735656050000|2024-12-31 14:40:50|34344.4|34304.4|34341.2|34301.2|34345.8|34305.8|34340.4|34300.4|0
1735656060000|2024-12-31 14:41:00|34342.5|34302.5|34342.5|34302.5|34351|34311|34341.1|34301.1|0
1735656070000|2024-12-31 14:41:10|34342.6|34302.6|34340.4|34300.4|34347.5|34307.5|34338.3|34298.3|0
1735656080000|2024-12-31 14:41:20|34341.1|34301.1|34343.9|34303.9|34349.6|34309.6|34339|34299|0
1735656090000|2024-12-31 14:41:30|34343.2|34303.2|34336.8|34296.8|34344.7|34304.7|34336.8|34296.8|0
1735656100000|2024-12-31 14:41:40|34335.4|34295.4|34344.7|34304.7|34344.7|34304.7|34335.4|34295.4|0
1735656110000|2024-12-31 14:41:50|34345.4|34305.4|34347.5|34307.5|34347.5|34307.5|34341.1|34301.1|0
1735656120000|2024-12-31 14:42:00|34348.2|34308.2|34335.4|34295.4|34348.2|34308.2|34335.4|34295.4|0
1735656130000|2024-12-31 14:42:10|34335.3|34295.3|34333.3|34293.3|34335.4|34295.4|34331.2|34291.2|0
1735656140000|2024-12-31 14:42:20|34334.7|34294.7|34340.4|34300.4|34340.4|34300.4|34334|34294|0
1735656150000|2024-12-31 14:42:30|34340.3|34300.3|34337.6|34297.6|34340.3|34300.3|34333.3|34293.3|0
1735656160000|2024-12-31 14:42:40|34338.3|34298.3|34335.5|34295.5|34340.4|34300.4|34335.4|34295.4|0
1735656170000|2024-12-31 14:42:50|34336.8|34296.8|34349.6|34309.6|34349.6|34309.6|34335.4|34295.4|0
1735656180000|2024-12-31 14:43:00|34348.2|34308.2|34349.6|34309.6|34349.6|34309.6|34342.5|34302.5|0
1735656190000|2024-12-31 14:43:10|34348.2|34308.2|34357.4|34317.4|34357.4|34317.4|34347.5|34307.5|0
1735656200000|2024-12-31 14:43:20|34357.5|34317.5|34360.9|34320.9|34360.9|34320.9|34355.3|34315.3|0
1735656210000|2024-12-31 14:43:30|34361|34321|34358.8|34318.8|34362.4|34322.4|34353.9|34313.9|0
1735656220000|2024-12-31 14:43:40|34358.9|34318.9|34363.8|34323.8|34365.9|34325.9|34358.8|34318.8|0
1735656230000|2024-12-31 14:43:50|34364.5|34324.5|34357.4|34317.4|34364.5|34324.5|34349.6|34309.6|0
1735656240000|2024-12-31 14:44:00|34356.7|34316.7|34349.6|34309.6|34360.9|34320.9|34349.6|34309.6|0
1735656250000|2024-12-31 14:44:10|34351|34311|34348.2|34308.2|34351|34311|34347.5|34307.5|0
1735656260000|2024-12-31 14:44:20|34348.1|34308.1|34357.4|34317.4|34360.2|34320.2|34347.5|34307.5|0
1735656270000|2024-12-31 14:44:30|34357.5|34317.5|34357.4|34317.4|34363.8|34323.8|34357.4|34317.4|0
1735656280000|2024-12-31 14:44:40|34357.5|34317.5|34355.3|34315.3|34360.2|34320.2|34351.7|34311.7|0
1735656290000|2024-12-31 14:44:50|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34354.6|34314.6|0
1735656300000|2024-12-31 14:45:00|34356.8|34316.8|34355.3|34315.3|34358.8|34318.8|34351.7|34311.7|0
1735656310000|2024-12-31 14:45:10|34356.7|34316.7|34357.4|34317.4|34361.6|34321.6|34355.3|34315.3|0
1735656320000|2024-12-31 14:45:20|34357.5|34317.5|34360.9|34320.9|34362.4|34322.4|34356.7|34316.7|0
1735656330000|2024-12-31 14:45:30|34360.2|34320.2|34366.8|34326.8|34366.8|34326.8|34350.5|34310.5|0
1735656340000|2024-12-31 14:45:40|34366.9|34326.9|34357.6|34317.6|34368.2|34328.2|34356.2|34316.2|0
1735656350000|2024-12-31 14:45:50|34356.9|34316.9|34355.7|34315.7|34360|34320|34351.2|34311.2|0
1735656360000|2024-12-31 14:46:00|34355.6|34315.6|34368.5|34328.5|34368.5|34328.5|34353.6|34313.6|0
1735656370000|2024-12-31 14:46:10|34369.9|34329.9|34383.4|34343.4|34383.4|34343.4|34369.9|34329.9|0
1735656380000|2024-12-31 14:46:20|34383.3|34343.3|34383.4|34343.4|34384.8|34344.8|34379.8|34339.8|0
1735656390000|2024-12-31 14:46:30|34383.3|34343.3|34379.8|34339.8|34383.4|34343.4|34379.1|34339.1|0
1735656400000|2024-12-31 14:46:40|34379.9|34339.9|34388.3|34348.3|34388.3|34348.3|34379.8|34339.8|0
1735656410000|2024-12-31 14:46:50|34387.6|34347.6|34388.3|34348.3|34388.3|34348.3|34384.8|34344.8|0
1735656420000|2024-12-31 14:47:00|34388.4|34348.4|34389|34349|34394|34354|34386.2|34346.2|0
1735656430000|2024-12-31 14:47:10|34389.1|34349.1|34383.4|34343.4|34392.6|34352.6|34383.4|34343.4|0
1735656440000|2024-12-31 14:47:20|34384.8|34344.8|34383.3|34343.3|34385.5|34345.5|34381.2|34341.2|0
1735656450000|2024-12-31 14:47:30|34382.6|34342.6|34386.2|34346.2|34386.9|34346.9|34382.6|34342.6|0
1735656460000|2024-12-31 14:47:40|34386.9|34346.9|34386.2|34346.2|34390.4|34350.4|34386.2|34346.2|0
1735656470000|2024-12-31 14:47:50|34386.3|34346.3|34395.4|34355.4|34396.1|34356.1|34386.3|34346.3|0
1735656480000|2024-12-31 14:48:00|34396.1|34356.1|34395.4|34355.4|34397.5|34357.5|34392.6|34352.6|0
1735656490000|2024-12-31 14:48:10|34395.3|34355.3|34394|34354|34395.3|34355.3|34388.3|34348.3|0
1735656500000|2024-12-31 14:48:20|34393.9|34353.9|34389|34349|34393.9|34353.9|34389|34349|0
1735656510000|2024-12-31 14:48:30|34388.3|34348.3|34396.1|34356.1|34397.5|34357.5|34386.9|34346.9|0
1735656520000|2024-12-31 14:48:40|34395.4|34355.4|34391.8|34351.8|34395.4|34355.4|34390.4|34350.4|0
1735656530000|2024-12-31 14:48:50|34390.4|34350.4|34392.6|34352.6|34392.6|34352.6|34386.2|34346.2|0
1735656540000|2024-12-31 14:49:00|34392.7|34352.7|34388.4|34348.4|34396.1|34356.1|34388.3|34348.3|0
1735656550000|2024-12-31 14:49:10|34389|34349|34386.9|34346.9|34391.8|34351.8|34386.2|34346.2|0
1735656560000|2024-12-31 14:49:20|34386.2|34346.2|34390.1|34350.1|34390.4|34350.4|34384.8|34344.8|0
1735656570000|2024-12-31 14:49:30|34388.8|34348.8|34387.4|34347.4|34390.2|34350.2|34386.6|34346.6|0
1735656580000|2024-12-31 14:49:40|34388.1|34348.1|34386.6|34346.6|34392.3|34352.3|34385.2|34345.2|0
1735656590000|2024-12-31 14:49:50|34386.7|34346.7|34384.5|34344.5|34388.1|34348.1|34383.1|34343.1|0
1735656600000|2024-12-31 14:50:00|34384.6|34344.6|34384.5|34344.5|34386.6|34346.6|34381|34341|0
1735656610000|2024-12-31 14:50:10|34383.8|34343.8|34374.6|34334.6|34385.2|34345.2|34374.6|34334.6|0
1735656620000|2024-12-31 14:50:20|34373.9|34333.9|34361.1|34321.1|34373.9|34333.9|34359.7|34319.7|0
1735656630000|2024-12-31 14:50:30|34359.7|34319.7|34356.2|34316.2|34359.7|34319.7|34351.9|34311.9|0
1735656640000|2024-12-31 14:50:40|34357.6|34317.6|34347.7|34307.7|34357.6|34317.6|34343.4|34303.4|0
1735656650000|2024-12-31 14:50:50|34347.8|34307.8|34344.9|34304.9|34355.5|34315.5|34342.7|34302.7|0
1735656660000|2024-12-31 14:51:00|34345.6|34305.6|34352.7|34312.7|34359.7|34319.7|34344.8|34304.8|0
1735656670000|2024-12-31 14:51:10|34352.6|34312.6|34343.5|34303.5|34354.1|34314.1|34342.7|34302.7|0
1735656680000|2024-12-31 14:51:20|34344.8|34304.8|34351.9|34311.9|34352.7|34312.7|34344.8|34304.8|0
1735656690000|2024-12-31 14:51:30|34352.1|34312.1|34352.7|34312.7|34355.5|34315.5|34350.5|34310.5|0
1735656700000|2024-12-31 14:51:40|34353.4|34313.4|34358.3|34318.3|34358.3|34318.3|34351.9|34311.9|0
1735656710000|2024-12-31 14:51:50|34358.4|34318.4|34361.1|34321.1|34361.1|34321.1|34356.9|34316.9|0
1735656720000|2024-12-31 14:52:00|34359.7|34319.7|34349.1|34309.1|34359.7|34319.7|34345.6|34305.6|0
1735656730000|2024-12-31 14:52:10|34349.2|34309.2|34355.5|34315.5|34359.7|34319.7|34349.2|34309.2|0
1735656740000|2024-12-31 14:52:20|34355.4|34315.4|34363.3|34323.3|34364.7|34324.7|34354.1|34314.1|0
1735656750000|2024-12-31 14:52:30|34364.7|34324.7|34363.3|34323.3|34368.2|34328.2|34363.3|34323.3|0
1735656760000|2024-12-31 14:52:40|34364.7|34324.7|34363.3|34323.3|34366.8|34326.8|34361.1|34321.1|0
1735656770000|2024-12-31 14:52:50|34364.7|34324.7|34358.3|34318.3|34368.2|34328.2|34356.9|34316.9|0
1735656780000|2024-12-31 14:53:00|34357.6|34317.6|34351.9|34311.9|34358.3|34318.3|34349.1|34309.1|0
1735656790000|2024-12-31 14:53:10|34352|34312|34342|34302|34352.7|34312.7|34341.3|34301.3|0
1735656800000|2024-12-31 14:53:20|34342.7|34302.7|34343.5|34303.5|34347|34307|34342.7|34302.7|0
1735656810000|2024-12-31 14:53:30|34345.6|34305.6|34345.7|34305.7|34348.4|34308.4|34341.3|34301.3|0
1735656820000|2024-12-31 14:53:40|34345.6|34305.6|34343.6|34303.6|34345.7|34305.7|34342.8|34302.8|0
1735656830000|2024-12-31 14:53:50|34344.9|34304.9|34345.6|34305.6|34345.7|34305.7|34342.8|34302.8|0
1735656840000|2024-12-31 14:54:00|34345.7|34305.7|34340|34300|34348.5|34308.5|34337.8|34297.8|0
1735656850000|2024-12-31 14:54:10|34341.4|34301.4|34332.2|34292.2|34341.4|34301.4|34331.5|34291.5|0
1735656860000|2024-12-31 14:54:20|34332.9|34292.9|34337.8|34297.8|34340|34300|34332.9|34292.9|0
1735656870000|2024-12-31 14:54:30|34337.9|34297.9|34348.4|34308.4|34349.2|34309.2|34337.8|34297.8|0
1735656880000|2024-12-31 14:54:40|34347.1|34307.1|34355.5|34315.5|34355.5|34315.5|34347.1|34307.1|0
1735656890000|2024-12-31 14:54:50|34355.6|34315.6|34357.6|34317.6|34358.4|34318.4|34355.5|34315.5|0
1735656900000|2024-12-31 14:55:00|34356.3|34316.3|34359.8|34319.8|34361.9|34321.9|34356.3|34316.3|0
1735656910000|2024-12-31 14:55:10|34358.4|34318.4|34364.8|34324.8|34364.8|34324.8|34358.4|34318.4|0
1735656920000|2024-12-31 14:55:20|34364.7|34324.7|34364.8|34324.8|34369|34329|34361.9|34321.9|0
1735656930000|2024-12-31 14:55:30|34364.7|34324.7|34365.5|34325.5|34369|34329|34361.9|34321.9|0
1735656940000|2024-12-31 14:55:40|34364.8|34324.8|34369|34329|34369|34329|34361.9|34321.9|0
1735656950000|2024-12-31 14:55:50|34369.1|34329.1|34364.8|34324.8|34371.2|34331.2|34359.8|34319.8|0
1735656960000|2024-12-31 14:56:00|34364.7|34324.7|34366.9|34326.9|34370.4|34330.4|34363.4|34323.4|0
1735656970000|2024-12-31 14:56:10|34367.6|34327.6|34365.5|34325.5|34367.6|34327.6|34356.3|34316.3|0
1735656980000|2024-12-31 14:56:20|34365.4|34325.4|34368.3|34328.3|34370.4|34330.4|34364.8|34324.8|0
1735656990000|2024-12-31 14:56:30|34368.4|34328.4|34368.3|34328.3|34372.6|34332.6|34365.5|34325.5|0
1735657000000|2024-12-31 14:56:40|34366.9|34326.9|34366.9|34326.9|34368.3|34328.3|34361.9|34321.9|0
1735657010000|2024-12-31 14:56:50|34366.8|34326.8|34363.4|34323.4|34366.9|34326.9|34363.4|34323.4|0
1735657020000|2024-12-31 14:57:00|34363.3|34323.3|34374.7|34334.7|34374.7|34334.7|34361.9|34321.9|0
1735657030000|2024-12-31 14:57:10|34374|34334|34379.7|34339.7|34379.7|34339.7|34372.6|34332.6|0
1735657040000|2024-12-31 14:57:20|34381.1|34341.1|34384.6|34344.6|34386.7|34346.7|34381.1|34341.1|0
1735657050000|2024-12-31 14:57:30|34384.5|34344.5|34379.6|34339.6|34386.7|34346.7|34379.6|34339.6|0
1735657060000|2024-12-31 14:57:40|34379.8|34339.8|34384.6|34344.6|34385.3|34345.3|34379.8|34339.8|0
1735657070000|2024-12-31 14:57:50|34385.3|34345.3|34381.8|34341.8|34385.3|34345.3|34379.6|34339.6|0
1735657080000|2024-12-31 14:58:00|34381.7|34341.7|34381.8|34341.8|34386.7|34346.7|34378.2|34338.2|0
1735657090000|2024-12-31 14:58:10|34381.7|34341.7|34381.1|34341.1|34381.8|34341.8|34378.2|34338.2|0
1735657100000|2024-12-31 14:58:20|34381.8|34341.8|34379.6|34339.6|34385.3|34345.3|34379.6|34339.6|0
1735657110000|2024-12-31 14:58:30|34379.7|34339.7|34374|34334|34381.1|34341.1|34371.2|34331.2|0
1735657120000|2024-12-31 14:58:40|34373.9|34333.9|34374.2|34334.2|34378.2|34338.2|34372.6|34332.6|0
1735657130000|2024-12-31 14:58:50|34374.3|34334.3|34381.2|34341.2|34381.3|34341.3|34374.3|34334.3|0
1735657140000|2024-12-31 14:59:00|34379.9|34339.9|34390.5|34350.5|34390.5|34350.5|34379.9|34339.9|0
1735657150000|2024-12-31 14:59:10|34391.2|34351.2|34387|34347|34393.3|34353.3|34387|34347|0
1735657160000|2024-12-31 14:59:20|34387.1|34347.1|34387|34347|34389.1|34349.1|34383.4|34343.4|0
1735657170000|2024-12-31 14:59:30|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34382|34342|0
1735657180000|2024-12-31 14:59:40|34387|34347|34381.3|34341.3|34387.7|34347.7|34379.9|34339.9|0
1735657190000|2024-12-31 14:59:50|34382|34342|34387.7|34347.7|34387.7|34347.7|34382|34342|0
1735657200000|2024-12-31 15:00:00|34387.4|34347.4|34390.7|34350.7|34390.7|34350.7|34377.7|34337.7|0
1735657210000|2024-12-31 15:00:10|34391.4|34351.4|34387.9|34347.9|34391.4|34351.4|34383.6|34343.6|0
1735657220000|2024-12-31 15:00:20|34387.8|34347.8|34382.2|34342.2|34387.9|34347.9|34382.2|34342.2|0
1735657230000|2024-12-31 15:00:30|34382.3|34342.3|34394.2|34354.2|34394.9|34354.9|34382.3|34342.3|0
1735657240000|2024-12-31 15:00:40|34392.8|34352.8|34389.3|34349.3|34392.8|34352.8|34385.7|34345.7|0
1735657250000|2024-12-31 15:00:50|34390.7|34350.7|34392.8|34352.8|34394.2|34354.2|34387.1|34347.1|0
1735657260000|2024-12-31 15:01:00|34394.2|34354.2|34390.7|34350.7|34397.1|34357.1|34384.3|34344.3|0
1735657270000|2024-12-31 15:01:10|34391.4|34351.4|34391.4|34351.4|34394.9|34354.9|34390.7|34350.7|0
1735657280000|2024-12-31 15:01:20|34391.3|34351.3|34392.8|34352.8|34394.9|34354.9|34389.3|34349.3|0
1735657290000|2024-12-31 15:01:30|34391.4|34351.4|34387.8|34347.8|34394.2|34354.2|34387.8|34347.8|0
1735657300000|2024-12-31 15:01:40|34385.7|34345.7|34385.7|34345.7|34390.7|34350.7|34382.2|34342.2|0
1735657310000|2024-12-31 15:01:50|34385.8|34345.8|34400.5|34360.5|34400.6|34360.6|34385.7|34345.7|0
1735657320000|2024-12-31 15:02:00|34398.5|34358.5|34407|34367|34407|34367|34396.3|34356.3|0
1735657330000|2024-12-31 15:02:10|34406.9|34366.9|34407.7|34367.7|34407.7|34367.7|34404.1|34364.1|0
1735657340000|2024-12-31 15:02:20|34407.6|34367.6|34409.1|34369.1|34409.8|34369.8|34407|34367|0
1735657350000|2024-12-31 15:02:30|34409.8|34369.8|34412.6|34372.6|34412.7|34372.7|34407.7|34367.7|0
1735657360000|2024-12-31 15:02:40|34411.2|34371.2|34416.2|34376.2|34416.2|34376.2|34411.2|34371.2|0
1735657370000|2024-12-31 15:02:50|34415.5|34375.5|34408.4|34368.4|34416.2|34376.2|34407|34367|0
1735657380000|2024-12-31 15:03:00|34409.1|34369.1|34403.5|34363.5|34409.8|34369.8|34403.4|34363.4|0
1735657390000|2024-12-31 15:03:10|34404.1|34364.1|34402|34362|34406.3|34366.3|34398.5|34358.5|0
1735657400000|2024-12-31 15:03:20|34401.3|34361.3|34394.2|34354.2|34401.3|34361.3|34391.4|34351.4|0
1735657410000|2024-12-31 15:03:30|34392.8|34352.8|34397.1|34357.1|34397.1|34357.1|34387.1|34347.1|0
1735657420000|2024-12-31 15:03:40|34398.5|34358.5|34392.8|34352.8|34399.2|34359.2|34392.8|34352.8|0
1735657430000|2024-12-31 15:03:50|34393.5|34353.5|34394.9|34354.9|34396.3|34356.3|34392.8|34352.8|0
1735657440000|2024-12-31 15:04:00|34395|34355|34390.7|34350.7|34396.3|34356.3|34389.3|34349.3|0
1735657450000|2024-12-31 15:04:10|34390.6|34350.6|34383.6|34343.6|34391.4|34351.4|34383.6|34343.6|0
1735657460000|2024-12-31 15:04:20|34383.7|34343.7|34373|34333|34387.1|34347.1|34373|34333|0
1735657470000|2024-12-31 15:04:30|34374.4|34334.4|34375.1|34335.1|34381.5|34341.5|34374.4|34334.4|0
1735657480000|2024-12-31 15:04:40|34375|34335|34378.6|34338.6|34378.6|34338.6|34373|34333|0
1735657490000|2024-12-31 15:04:50|34378.7|34338.7|34378.7|34338.7|34381.5|34341.5|34375.1|34335.1|0
1735657500000|2024-12-31 15:05:00|34380|34340|34376.6|34336.6|34380|34340|34371.6|34331.6|0
1735657510000|2024-12-31 15:05:10|34380|34340|34384.3|34344.3|34385.7|34345.7|34376.5|34336.5|0
1735657520000|2024-12-31 15:05:20|34383.6|34343.6|34385.8|34345.8|34390.7|34350.7|34382.2|34342.2|0
1735657530000|2024-12-31 15:05:30|34387.1|34347.1|34382.2|34342.2|34387.9|34347.9|34381.5|34341.5|0
1735657540000|2024-12-31 15:05:40|34382.1|34342.1|34384.3|34344.3|34384.3|34344.3|34376.5|34336.5|0
1735657550000|2024-12-31 15:05:50|34383.6|34343.6|34377.9|34337.9|34383.6|34343.6|34377.9|34337.9|0
1735657560000|2024-12-31 15:06:00|34378|34338|34367.2|34327.2|34380|34340|34365.9|34325.9|0
1735657570000|2024-12-31 15:06:10|34365.2|34325.2|34378.6|34338.6|34381.5|34341.5|34365.2|34325.2|0
1735657580000|2024-12-31 15:06:20|34377.9|34337.9|34376.5|34336.5|34381.5|34341.5|34376.5|34336.5|0
1735657590000|2024-12-31 15:06:30|34376.6|34336.6|34375.1|34335.1|34378.6|34338.6|34373|34333|0
1735657600000|2024-12-31 15:06:40|34374.4|34334.4|34365.9|34325.9|34376.5|34336.5|34365.9|34325.9|0
1735657610000|2024-12-31 15:06:50|34365.8|34325.8|34360.2|34320.2|34368|34328|34356.7|34316.7|0
1735657620000|2024-12-31 15:07:00|34360.1|34320.1|34358.1|34318.1|34361.6|34321.6|34353.1|34313.1|0
1735657630000|2024-12-31 15:07:10|34358|34318|34355.3|34315.3|34358.1|34318.1|34352.4|34312.4|0
1735657640000|2024-12-31 15:07:20|34355.2|34315.2|34342.6|34302.6|34356|34316|34342.5|34302.5|0
1735657650000|2024-12-31 15:07:30|34343.9|34303.9|34353.8|34313.8|34355.3|34315.3|34343.9|34303.9|0
1735657660000|2024-12-31 15:07:40|34352.4|34312.4|34338.2|34298.2|34352.4|34312.4|34336.8|34296.8|0
1735657670000|2024-12-31 15:07:50|34336.1|34296.1|34328.9|34288.9|34336.1|34296.1|34320.4|34280.4|0
1735657680000|2024-12-31 15:08:00|34328.8|34288.8|34332.4|34292.4|34332.4|34292.4|34325.3|34285.3|0
1735657690000|2024-12-31 15:08:10|34332.3|34292.3|34319.6|34279.6|34332.3|34292.3|34316.8|34276.8|0
1735657700000|2024-12-31 15:08:20|34318.2|34278.2|34321.9|34281.9|34321.9|34281.9|34311.2|34271.2|0
1735657710000|2024-12-31 15:08:30|34322|34282|34332.5|34292.5|34332.5|34292.5|34320.5|34280.5|0
1735657720000|2024-12-31 15:08:40|34331.8|34291.8|34329.7|34289.7|34331.8|34291.8|34324|34284|0
1735657730000|2024-12-31 15:08:50|34331.1|34291.1|34327.5|34287.5|34331.1|34291.1|34325.4|34285.4|0
1735657740000|2024-12-31 15:09:00|34326.8|34286.8|34327.5|34287.5|34332.5|34292.5|34325.4|34285.4|0
1735657750000|2024-12-31 15:09:10|34326.8|34286.8|34326.8|34286.8|34329.7|34289.7|34324|34284|0
1735657760000|2024-12-31 15:09:20|34326.9|34286.9|34318.3|34278.3|34328.9|34288.9|34316.9|34276.9|0
1735657770000|2024-12-31 15:09:30|34318.1|34278.1|34319.7|34279.7|34323.3|34283.3|34311.2|34271.2|0
1735657780000|2024-12-31 15:09:40|34318.3|34278.3|34311.9|34271.9|34318.3|34278.3|34311.9|34271.9|0
1735657790000|2024-12-31 15:09:50|34312|34272|34311.2|34271.2|34314.1|34274.1|34310.5|34270.5|0
1735657800000|2024-12-31 15:10:00|34310.5|34270.5|34320.5|34280.5|34321.9|34281.9|34309.1|34269.1|0
1735657810000|2024-12-31 15:10:10|34323.3|34283.3|34320.5|34280.5|34323.3|34283.3|34316.9|34276.9|0
1735657820000|2024-12-31 15:10:20|34321.9|34281.9|34333.2|34293.2|34336|34296|34320.5|34280.5|0
1735657830000|2024-12-31 15:10:30|34332.5|34292.5|34331.1|34291.1|34336|34296|34328.9|34288.9|0
1735657840000|2024-12-31 15:10:40|34332.5|34292.5|34323.3|34283.3|34332.5|34292.5|34323.3|34283.3|0
1735657850000|2024-12-31 15:10:50|34323.2|34283.2|34324|34284|34325.4|34285.4|34322.6|34282.6|0
1735657860000|2024-12-31 15:11:00|34323.3|34283.3|34326.8|34286.8|34327.5|34287.5|34319.7|34279.7|0
1735657870000|2024-12-31 15:11:10|34325.4|34285.4|34325.4|34285.4|34329.7|34289.7|34324|34284|0
1735657880000|2024-12-31 15:11:20|34324|34284|34325.4|34285.4|34325.4|34285.4|34320.4|34280.4|0
1735657890000|2024-12-31 15:11:30|34324|34284|34321.9|34281.9|34327.5|34287.5|34320.5|34280.5|0
1735657900000|2024-12-31 15:11:40|34322.6|34282.6|34302|34262|34322.6|34282.6|34302|34262|0
1735657910000|2024-12-31 15:11:50|34302.1|34262.1|34307.7|34267.7|34307.7|34267.7|34302.1|34262.1|0
1735657920000|2024-12-31 15:12:00|34307|34267|34310.5|34270.5|34311.2|34271.2|34300.6|34260.6|0
1735657930000|2024-12-31 15:12:10|34310.4|34270.4|34303.4|34263.4|34310.4|34270.4|34302|34262|0
1735657940000|2024-12-31 15:12:20|34303.5|34263.5|34307.7|34267.7|34309.1|34269.1|34303.5|34263.5|0
1735657950000|2024-12-31 15:12:30|34309.1|34269.1|34315.5|34275.5|34316.9|34276.9|34307.7|34267.7|0
1735657960000|2024-12-31 15:12:40|34314.8|34274.8|34311.2|34271.2|34319.7|34279.7|34311.2|34271.2|0
1735657970000|2024-12-31 15:12:50|34311.3|34271.3|34319.7|34279.7|34319.7|34279.7|34311.2|34271.2|0
1735657980000|2024-12-31 15:13:00|34318.3|34278.3|34325.4|34285.4|34326.8|34286.8|34318.3|34278.3|0
1735657990000|2024-12-31 15:13:10|34324.7|34284.7|34327.5|34287.5|34328.9|34288.9|34321.9|34281.9|0
1735658000000|2024-12-31 15:13:20|34327.6|34287.6|34340.3|34300.3|34342.4|34302.4|34327.5|34287.5|0
1735658010000|2024-12-31 15:13:30|34340.2|34300.2|34339.6|34299.6|34340.3|34300.3|34334.6|34294.6|0
1735658020000|2024-12-31 15:13:40|34339.5|34299.5|34333.2|34293.2|34339.5|34299.5|34325.4|34285.4|0
1735658030000|2024-12-31 15:13:50|34332.5|34292.5|34333.2|34293.2|34336|34296|34332.5|34292.5|0
1735658040000|2024-12-31 15:14:00|34332.5|34292.5|34334.6|34294.6|34335.3|34295.3|34329.7|34289.7|0
1735658050000|2024-12-31 15:14:10|34333.2|34293.2|34328.9|34288.9|34333.2|34293.2|34327.5|34287.5|0
1735658060000|2024-12-31 15:14:20|34327.5|34287.5|34327.5|34287.5|34329.7|34289.7|34327.5|34287.5|0
1735658070000|2024-12-31 15:14:30|34327.4|34287.4|34329.7|34289.7|34331.1|34291.1|34324|34284|0
1735658080000|2024-12-31 15:14:40|34329.8|34289.8|34340.3|34300.3|34340.3|34300.3|34329.8|34289.8|0
1735658090000|2024-12-31 15:14:50|34341.7|34301.7|34345.9|34305.9|34352.3|34312.3|34341.7|34301.7|0
1735658100000|2024-12-31 15:15:00|34345.2|34305.2|34348.8|34308.8|34352.3|34312.3|34340.3|34300.3|0
1735658110000|2024-12-31 15:15:10|34348.7|34308.7|34338.2|34298.2|34348.7|34308.7|34338.2|34298.2|0
1735658120000|2024-12-31 15:15:20|34338.1|34298.1|34336|34296|34339.6|34299.6|34334.6|34294.6|0
1735658130000|2024-12-31 15:15:30|34334.6|34294.6|34336|34296|34340.3|34300.3|34333.2|34293.2|0
1735658140000|2024-12-31 15:15:40|34335.3|34295.3|34333.2|34293.2|34338.2|34298.2|34332.5|34292.5|0
1735658150000|2024-12-31 15:15:50|34333.3|34293.3|34340.3|34300.3|34342.4|34302.4|34333.2|34293.2|0
1735658160000|2024-12-31 15:16:00|34340.2|34300.2|34338.2|34298.2|34342.4|34302.4|34338.2|34298.2|0
1735658170000|2024-12-31 15:16:10|34339.6|34299.6|34338.2|34298.2|34340.3|34300.3|34331.1|34291.1|0
1735658180000|2024-12-31 15:16:20|34339.6|34299.6|34347.4|34307.4|34347.4|34307.4|34339.6|34299.6|0
1735658190000|2024-12-31 15:16:30|34347.3|34307.3|34356.6|34316.6|34356.6|34316.6|34346|34306|0
1735658200000|2024-12-31 15:16:40|34357.3|34317.3|34363.7|34323.7|34365.1|34325.1|34356.6|34316.6|0
1735658210000|2024-12-31 15:16:50|34363.6|34323.6|34355.2|34315.2|34363.6|34323.6|34354.5|34314.5|0
1735658220000|2024-12-31 15:17:00|34356.6|34316.6|34355.2|34315.2|34360.1|34320.1|34354.5|34314.5|0
1735658230000|2024-12-31 15:17:10|34356.6|34316.6|34347.4|34307.4|34358|34318|34347.4|34307.4|0
1735658240000|2024-12-31 15:17:20|34348.8|34308.8|34348.8|34308.8|34354.5|34314.5|34347.4|34307.4|0
1735658250000|2024-12-31 15:17:30|34348.7|34308.7|34352.3|34312.3|34353|34313|34343.8|34303.8|0
1735658260000|2024-12-31 15:17:40|34350.9|34310.9|34355.2|34315.2|34355.9|34315.9|34348.8|34308.8|0
1735658270000|2024-12-31 15:17:50|34355.1|34315.1|34352.3|34312.3|34355.1|34315.1|34348.8|34308.8|0
1735658280000|2024-12-31 15:18:00|34352.4|34312.4|34374.3|34334.3|34374.3|34334.3|34352.4|34312.4|0
1735658290000|2024-12-31 15:18:10|34374.2|34334.2|34369.3|34329.3|34374.2|34334.2|34367.9|34327.9|0
1735658300000|2024-12-31 15:18:20|34369.4|34329.4|34367.2|34327.2|34371.5|34331.5|34367.2|34327.2|0
1735658310000|2024-12-31 15:18:30|34365.8|34325.8|34370.1|34330.1|34370.7|34330.7|34365.8|34325.8|0
1735658320000|2024-12-31 15:18:40|34370.7|34330.7|34373.6|34333.6|34376.4|34336.4|34370.7|34330.7|0
1735658330000|2024-12-31 15:18:50|34372.9|34332.9|34377.8|34337.8|34378.6|34338.6|34372.2|34332.2|0
1735658340000|2024-12-31 15:19:00|34377.9|34337.9|34378.6|34338.6|34382.1|34342.1|34375|34335|0
1735658350000|2024-12-31 15:19:10|34380|34340|34376.4|34336.4|34381.4|34341.4|34376.4|34336.4|0
1735658360000|2024-12-31 15:19:20|34376.6|34336.6|34378.6|34338.6|34380|34340|34375|34335|0
1735658370000|2024-12-31 15:19:30|34381.4|34341.4|34384.2|34344.2|34385.6|34345.6|34381.4|34341.4|0
1735658380000|2024-12-31 15:19:40|34383.5|34343.5|34381.4|34341.4|34383.5|34343.5|34380|34340|0
1735658390000|2024-12-31 15:19:50|34381.3|34341.3|34385.6|34345.6|34385.6|34345.6|34378.6|34338.6|0
1735658400000|2024-12-31 15:20:00|34384.2|34344.2|34381.3|34341.3|34385.6|34345.6|34380|34340|0
1735658410000|2024-12-31 15:20:10|34380|34340|34376.4|34336.4|34380|34340|34374.3|34334.3|0
1735658420000|2024-12-31 15:20:20|34376.5|34336.5|34378.5|34338.5|34380|34340|34374.3|34334.3|0
1735658430000|2024-12-31 15:20:30|34377.8|34337.8|34374.3|34334.3|34378.6|34338.6|34372.9|34332.9|0
1735658440000|2024-12-31 15:20:40|34375|34335|34381.4|34341.4|34382.1|34342.1|34375|34335|0
1735658450000|2024-12-31 15:20:50|34381.3|34341.3|34377.8|34337.8|34381.3|34341.3|34377.8|34337.8|0
1735658460000|2024-12-31 15:21:00|34376.4|34336.4|34387|34347|34387|34347|34375|34335|0
1735658470000|2024-12-31 15:21:10|34385.6|34345.6|34378.6|34338.6|34387|34347|34378.6|34338.6|0
1735658480000|2024-12-31 15:21:20|34380|34340|34383.5|34343.5|34385.6|34345.6|34380|34340|0
1735658490000|2024-12-31 15:21:30|34382.1|34342.1|34381.4|34341.4|34382.1|34342.1|34381.4|34341.4|0
1735658500000|2024-12-31 15:21:40|34382.1|34342.1|34376.4|34336.4|34383.5|34343.5|34376.4|34336.4|0
1735658510000|2024-12-31 15:21:50|34375|34335|34375|34335|34378.6|34338.6|34372.9|34332.9|0
1735658520000|2024-12-31 15:22:00|34375.1|34335.1|34378.6|34338.6|34380|34340|34375.1|34335.1|0
1735658530000|2024-12-31 15:22:10|34379.3|34339.3|34387|34347|34387|34347|34379.3|34339.3|0
1735658540000|2024-12-31 15:22:20|34387.1|34347.1|34394.1|34354.1|34394.8|34354.8|34387.1|34347.1|0
1735658550000|2024-12-31 15:22:30|34394.2|34354.2|34384.2|34344.2|34396.3|34356.3|34384.2|34344.2|0
1735658560000|2024-12-31 15:22:40|34384.3|34344.3|34385.6|34345.6|34387.1|34347.1|34382.1|34342.1|0
1735658570000|2024-12-31 15:22:50|34385.7|34345.7|34389.1|34349.1|34389.2|34349.2|34385.6|34345.6|0
1735658580000|2024-12-31 15:23:00|34387.8|34347.8|34385.7|34345.7|34391.3|34351.3|34385.6|34345.6|0
1735658590000|2024-12-31 15:23:10|34386.3|34346.3|34385.6|34345.6|34387.8|34347.8|34384.2|34344.2|0
1735658600000|2024-12-31 15:23:20|34385.7|34345.7|34384.2|34344.2|34387|34347|34384.2|34344.2|0
1735658610000|2024-12-31 15:23:30|34384.3|34344.3|34387|34347|34387.8|34347.8|34382.1|34342.1|0
1735658620000|2024-12-31 15:23:40|34387.1|34347.1|34387|34347|34389.2|34349.2|34385.6|34345.6|0
1735658630000|2024-12-31 15:23:50|34385.6|34345.6|34396.3|34356.3|34397|34357|34385.6|34345.6|0
1735658640000|2024-12-31 15:24:00|34396.2|34356.2|34388.5|34348.5|34396.2|34356.2|34387.8|34347.8|0
1735658650000|2024-12-31 15:24:10|34388.4|34348.4|34394.8|34354.8|34396.3|34356.3|34387.8|34347.8|0
1735658660000|2024-12-31 15:24:20|34394.9|34354.9|34391.3|34351.3|34395.5|34355.5|34390.6|34350.6|0
1735658670000|2024-12-31 15:24:30|34390.6|34350.6|34394.1|34354.1|34394.8|34354.8|34390.6|34350.6|0
1735658680000|2024-12-31 15:24:40|34392.7|34352.7|34392.7|34352.7|34394.8|34354.8|34392.7|34352.7|0
1735658690000|2024-12-31 15:24:50|34393.4|34353.4|34394.8|34354.8|34396.3|34356.3|34392.7|34352.7|0
1735658700000|2024-12-31 15:25:00|34394.1|34354.1|34394.2|34354.2|34397|34357|34391.3|34351.3|0
1735658710000|2024-12-31 15:25:10|34394.8|34354.8|34390.6|34350.6|34395.5|34355.5|34387.8|34347.8|0
1735658720000|2024-12-31 15:25:20|34390.5|34350.5|34391.3|34351.3|34394.1|34354.1|34389.2|34349.2|0
1735658730000|2024-12-31 15:25:30|34390.6|34350.6|34387|34347|34391.3|34351.3|34384.2|34344.2|0
1735658740000|2024-12-31 15:25:40|34387.1|34347.1|34390.6|34350.6|34392.7|34352.7|34385.6|34345.6|0
1735658750000|2024-12-31 15:25:50|34391.3|34351.3|34396.3|34356.3|34397|34357|34390.6|34350.6|0
1735658760000|2024-12-31 15:26:00|34398.4|34358.4|34399.8|34359.8|34400.5|34360.5|34394.1|34354.1|0
1735658770000|2024-12-31 15:26:10|34399.7|34359.7|34401.9|34361.9|34401.9|34361.9|34398.4|34358.4|0
1735658780000|2024-12-31 15:26:20|34402|34362|34398.4|34358.4|34403.4|34363.4|34398.4|34358.4|0
1735658790000|2024-12-31 15:26:30|34399.8|34359.8|34401.9|34361.9|34403.3|34363.3|34397|34357|0
1735658800000|2024-12-31 15:26:40|34402|34362|34397.1|34357.1|34403.3|34363.3|34397|34357|0
1735658810000|2024-12-31 15:26:50|34399.8|34359.8|34399.8|34359.8|34400.5|34360.5|34399.1|34359.1|0
1735658820000|2024-12-31 15:27:00|34400.5|34360.5|34403.3|34363.3|34404.1|34364.1|34397|34357|0
1735658830000|2024-12-31 15:27:10|34403.4|34363.4|34409.7|34369.7|34411.1|34371.1|34401.9|34361.9|0
1735658840000|2024-12-31 15:27:20|34409.8|34369.8|34409.7|34369.7|34411.1|34371.1|34407.6|34367.6|0
1735658850000|2024-12-31 15:27:30|34409|34369|34398.4|34358.4|34409.7|34369.7|34397|34357|0
1735658860000|2024-12-31 15:27:40|34399.8|34359.8|34403.3|34363.3|34404.1|34364.1|34399.8|34359.8|0
1735658870000|2024-12-31 15:27:50|34403.4|34363.4|34407.6|34367.6|34407.6|34367.6|34403.3|34363.3|0
1735658880000|2024-12-31 15:28:00|34409|34369|34409|34369|34409.7|34369.7|34406.9|34366.9|0
1735658890000|2024-12-31 15:28:10|34407.6|34367.6|34409|34369|34413.3|34373.3|34407.6|34367.6|0
1735658900000|2024-12-31 15:28:20|34408.3|34368.3|34368|34328|34409|34369|34350.9|34310.9|0
1735658910000|2024-12-31 15:28:30|34369.3|34329.3|34369.5|34329.5|34378.6|34338.6|34365.8|34325.8|0
1735658920000|2024-12-31 15:28:40|34372.9|34332.9|34377.1|34337.1|34378.6|34338.6|34372.9|34332.9|0
1735658930000|2024-12-31 15:28:50|34377.8|34337.8|34377.8|34337.8|34381.4|34341.4|34375|34335|0
1735658940000|2024-12-31 15:29:00|34377.9|34337.9|34370.7|34330.7|34383.5|34343.5|34370.7|34330.7|0
1735658950000|2024-12-31 15:29:10|34369.3|34329.3|34367.9|34327.9|34375|34335|34367.2|34327.2|0
1735658960000|2024-12-31 15:29:20|34367.2|34327.2|34367.2|34327.2|34369.3|34329.3|34365.1|34325.1|0
1735658970000|2024-12-31 15:29:30|34367.3|34327.3|34365.1|34325.1|34370.7|34330.7|34365.1|34325.1|0
1735658980000|2024-12-31 15:29:40|34365.8|34325.8|34365.1|34325.1|34370.7|34330.7|34363.7|34323.7|0
1735658990000|2024-12-31 15:29:50|34365|34325|34365.8|34325.8|34367.2|34327.2|34360.1|34320.1|0
1735659000000|2024-12-31 15:30:00|34365.1|34325.1|34360.3|34320.3|34367.4|34327.4|34360.3|34320.3|0
1735659010000|2024-12-31 15:30:10|34360.2|34320.2|34360.3|34320.3|34361.7|34321.7|34356.8|34316.8|0
1735659020000|2024-12-31 15:30:20|34360.2|34320.2|34358.9|34318.9|34365.2|34325.2|34356.8|34316.8|0
1735659030000|2024-12-31 15:30:30|34359|34319|34361.7|34321.7|34367.4|34327.4|34358.2|34318.2|0
1735659040000|2024-12-31 15:30:40|34360.3|34320.3|34363.8|34323.8|34366|34326|34359.6|34319.6|0
1735659050000|2024-12-31 15:30:50|34363.9|34323.9|34369.5|34329.5|34369.5|34329.5|34362.4|34322.4|0
1735659060000|2024-12-31 15:31:00|34369.7|34329.7|34368.1|34328.1|34375.2|34335.2|34368.1|34328.1|0
1735659070000|2024-12-31 15:31:10|34369.5|34329.5|34375.2|34335.2|34375.2|34335.2|34368.1|34328.1|0
1735659080000|2024-12-31 15:31:20|34375.3|34335.3|34367.4|34327.4|34378.7|34338.7|34367.4|34327.4|0
1735659090000|2024-12-31 15:31:30|34367.3|34327.3|34367.4|34327.4|34367.4|34327.4|34362.4|34322.4|0
1735659100000|2024-12-31 15:31:40|34368.1|34328.1|34374.5|34334.5|34375.2|34335.2|34368.1|34328.1|0
1735659110000|2024-12-31 15:31:50|34374.4|34334.4|34378|34338|34378|34338|34373|34333|0
1735659120000|2024-12-31 15:32:00|34378.1|34338.1|34370.9|34330.9|34380.1|34340.1|34369.5|34329.5|0
1735659130000|2024-12-31 15:32:10|34371|34331|34373|34333|34373|34333|34369.5|34329.5|0
1735659140000|2024-12-31 15:32:20|34371.6|34331.6|34380.1|34340.1|34381.5|34341.5|34370.9|34330.9|0
1735659150000|2024-12-31 15:32:30|34379.4|34339.4|34383.7|34343.7|34387.2|34347.2|34378|34338|0
1735659160000|2024-12-31 15:32:40|34384.4|34344.4|34387.9|34347.9|34389.3|34349.3|34382.3|34342.3|0
1735659170000|2024-12-31 15:32:50|34387.2|34347.2|34370.9|34330.9|34387.2|34347.2|34370.9|34330.9|0
1735659180000|2024-12-31 15:33:00|34369.5|34329.5|34373|34333|34373|34333|34368.1|34328.1|0
1735659190000|2024-12-31 15:33:10|34373.1|34333.1|34369.5|34329.5|34374.5|34334.5|34368.1|34328.1|0
1735659200000|2024-12-31 15:33:20|34368.1|34328.1|34365.3|34325.3|34370.9|34330.9|34365.2|34325.2|0
1735659210000|2024-12-31 15:33:30|34366|34326|34342.6|34302.6|34366|34326|34342.6|34302.6|0
1735659220000|2024-12-31 15:33:40|34344|34304|34336.9|34296.9|34346.1|34306.1|34336.9|34296.9|0
1735659230000|2024-12-31 15:33:50|34336.2|34296.2|34334.1|34294.1|34340.5|34300.5|34334.1|34294.1|0
1735659240000|2024-12-31 15:34:00|34334.8|34294.8|34325.6|34285.6|34336.9|34296.9|34325.6|34285.6|0
1735659250000|2024-12-31 15:34:10|34327|34287|34324.2|34284.2|34334.8|34294.8|34324.2|34284.2|0
1735659260000|2024-12-31 15:34:20|34325.6|34285.6|34325.6|34285.6|34329.1|34289.1|34323.4|34283.4|0
1735659270000|2024-12-31 15:34:30|34325.5|34285.5|34325.6|34285.6|34325.6|34285.6|34320.6|34280.6|0
1735659280000|2024-12-31 15:34:40|34325.7|34285.7|34324.2|34284.2|34327.7|34287.7|34322|34282|0
1735659290000|2024-12-31 15:34:50|34324.1|34284.1|34327|34287|34327.7|34287.7|34322|34282|0
1735659300000|2024-12-31 15:35:00|34327.2|34287.2|34340.4|34300.4|34341.9|34301.9|34327.2|34287.2|0
1735659310000|2024-12-31 15:35:10|34339.7|34299.7|34333.4|34293.4|34340.5|34300.5|34327|34287|0
1735659320000|2024-12-31 15:35:20|34334.1|34294.1|34336.9|34296.9|34336.9|34296.9|34332.7|34292.7|0
1735659330000|2024-12-31 15:35:30|34337|34297|34327.7|34287.7|34338.3|34298.3|34322|34282|0
1735659340000|2024-12-31 15:35:40|34327|34287|34327|34287|34329.8|34289.8|34322|34282|0
1735659350000|2024-12-31 15:35:50|34327.7|34287.7|34337.6|34297.6|34338.3|34298.3|34327|34287|0
1735659360000|2024-12-31 15:36:00|34338.3|34298.3|34344|34304|34344|34304|34336.2|34296.2|0
1735659370000|2024-12-31 15:36:10|34344.1|34304.1|34348.9|34308.9|34353.2|34313.2|34344.1|34304.1|0
1735659380000|2024-12-31 15:36:20|34349|34309|34345.5|34305.5|34352.5|34312.5|34342.6|34302.6|0
1735659390000|2024-12-31 15:36:30|34346.1|34306.1|34352.5|34312.5|34352.5|34312.5|34344|34304|0
1735659400000|2024-12-31 15:36:40|34352.4|34312.4|34353.2|34313.2|34353.2|34313.2|34347.5|34307.5|0
1735659410000|2024-12-31 15:36:50|34352.5|34312.5|34352.5|34312.5|34353.2|34313.2|34349.7|34309.7|0
1735659420000|2024-12-31 15:37:00|34353.2|34313.2|34339.7|34299.7|34353.2|34313.2|34339.7|34299.7|0
1735659430000|2024-12-31 15:37:10|34339.8|34299.8|34336.9|34296.9|34340.5|34300.5|34336.2|34296.2|0
1735659440000|2024-12-31 15:37:20|34336.2|34296.2|34331.2|34291.2|34336.2|34296.2|34329.1|34289.1|0
1735659450000|2024-12-31 15:37:30|34329.8|34289.8|34331.3|34291.3|34332.7|34292.7|34324.2|34284.2|0
1735659460000|2024-12-31 15:37:40|34332.7|34292.7|34340.5|34300.5|34344.7|34304.7|34332.7|34292.7|0
1735659470000|2024-12-31 15:37:50|34340.4|34300.4|34345.4|34305.4|34347.5|34307.5|34339.7|34299.7|0
1735659480000|2024-12-31 15:38:00|34345.5|34305.5|34342.6|34302.6|34346.1|34306.1|34341.9|34301.9|0
1735659490000|2024-12-31 15:38:10|34342.5|34302.5|34341.9|34301.9|34345.4|34305.4|34341.9|34301.9|0
1735659500000|2024-12-31 15:38:20|34342.6|34302.6|34344|34304|34345.4|34305.4|34341.9|34301.9|0
1735659510000|2024-12-31 15:38:30|34343.9|34303.9|34349|34309|34349|34309|34341.9|34301.9|0
1735659520000|2024-12-31 15:38:40|34349.7|34309.7|34351.1|34311.1|34351.8|34311.8|34346.1|34306.1|0
1735659530000|2024-12-31 15:38:50|34351.2|34311.2|34361.7|34321.7|34361.7|34321.7|34351.2|34311.2|0
1735659540000|2024-12-31 15:39:00|34360.3|34320.3|34362.4|34322.4|34363.8|34323.8|34358.9|34318.9|0
1735659550000|2024-12-31 15:39:10|34362.5|34322.5|34367.4|34327.4|34369.5|34329.5|34362.4|34322.4|0
1735659560000|2024-12-31 15:39:20|34367.3|34327.3|34365.2|34325.2|34367.3|34327.3|34360.3|34320.3|0
1735659570000|2024-12-31 15:39:30|34363.8|34323.8|34362.4|34322.4|34365.2|34325.2|34358.9|34318.9|0
1735659580000|2024-12-31 15:39:40|34363.1|34323.1|34362.4|34322.4|34363.8|34323.8|34360.3|34320.3|0
1735659590000|2024-12-31 15:39:50|34362.5|34322.5|34368.1|34328.1|34369.5|34329.5|34360.3|34320.3|0
1735659600000|2024-12-31 15:40:00|34367.4|34327.4|34365.3|34325.3|34371.6|34331.6|34365.2|34325.2|0
1735659610000|2024-12-31 15:40:10|34366|34326|34358.9|34318.9|34366|34326|34358.9|34318.9|0
1735659620000|2024-12-31 15:40:20|34358.8|34318.8|34347.5|34307.5|34358.8|34318.8|34346.1|34306.1|0
1735659630000|2024-12-31 15:40:30|34347.6|34307.6|34339.7|34299.7|34348.9|34308.9|34339.7|34299.7|0
1735659640000|2024-12-31 15:40:40|34338.3|34298.3|34348.9|34308.9|34348.9|34308.9|34338.3|34298.3|0
1735659650000|2024-12-31 15:40:50|34349|34309|34349.7|34309.7|34351.1|34311.1|34347.5|34307.5|0
1735659660000|2024-12-31 15:41:00|34349.6|34309.6|34336.2|34296.2|34349.6|34309.6|34333.4|34293.4|0
1735659670000|2024-12-31 15:41:10|34336.1|34296.1|34336.2|34296.2|34336.9|34296.9|34331.2|34291.2|0
1735659680000|2024-12-31 15:41:20|34336.1|34296.1|34339.7|34299.7|34342.6|34302.6|34334.8|34294.8|0
1735659690000|2024-12-31 15:41:30|34339.8|34299.8|34342.6|34302.6|34344|34304|34339.7|34299.7|0
1735659700000|2024-12-31 15:41:40|34342.5|34302.5|34333.4|34293.4|34342.5|34302.5|34331.2|34291.2|0
1735659710000|2024-12-31 15:41:50|34334.8|34294.8|34336.2|34296.2|34336.9|34296.9|34329.8|34289.8|0
1735659720000|2024-12-31 15:42:00|34335.5|34295.5|34332.7|34292.7|34336.9|34296.9|34331.2|34291.2|0
1735659730000|2024-12-31 15:42:10|34333.4|34293.4|34336.9|34296.9|34339.7|34299.7|34333.4|34293.4|0
1735659740000|2024-12-31 15:42:20|34337|34297|34346.1|34306.1|34346.1|34306.1|34337|34297|0
1735659750000|2024-12-31 15:42:30|34345.4|34305.4|34345.4|34305.4|34346.1|34306.1|34342.6|34302.6|0
1735659760000|2024-12-31 15:42:40|34344.7|34304.7|34341.8|34301.8|34345.4|34305.4|34341.8|34301.8|0
1735659770000|2024-12-31 15:42:50|34339.7|34299.7|34340.5|34300.5|34340.5|34300.5|34336.2|34296.2|0
1735659780000|2024-12-31 15:43:00|34340.4|34300.4|34331.2|34291.2|34340.4|34300.4|34331.2|34291.2|0
1735659790000|2024-12-31 15:43:10|34330.5|34290.5|34333.4|34293.4|34333.4|34293.4|34329.1|34289.1|0
1735659800000|2024-12-31 15:43:20|34334.1|34294.1|34333.4|34293.4|34336.9|34296.9|34333.4|34293.4|0
1735659810000|2024-12-31 15:43:30|34334.8|34294.8|34336.9|34296.9|34339.7|34299.7|34333.4|34293.4|0
1735659820000|2024-12-31 15:43:40|34337.6|34297.6|34338.3|34298.3|34341.9|34301.9|34336.9|34296.9|0
1735659830000|2024-12-31 15:43:50|34336.9|34296.9|34341.9|34301.9|34341.9|34301.9|34333.4|34293.4|0
1735659840000|2024-12-31 15:44:00|34341.8|34301.8|34337|34297|34342.6|34302.6|34336.2|34296.2|0
1735659850000|2024-12-31 15:44:10|34338.3|34298.3|34333.4|34293.4|34339.7|34299.7|34332.7|34292.7|0
1735659860000|2024-12-31 15:44:20|34334.8|34294.8|34338.3|34298.3|34340.5|34300.5|34333.4|34293.4|0
1735659870000|2024-12-31 15:44:30|34336.9|34296.9|34336.2|34296.2|34340.5|34300.5|34333.4|34293.4|0
1735659880000|2024-12-31 15:44:40|34335.5|34295.5|34329.1|34289.1|34336.2|34296.2|34329.1|34289.1|0
1735659890000|2024-12-31 15:44:50|34329.2|34289.2|34329.9|34289.9|34332.7|34292.7|34329.1|34289.1|0
1735659900000|2024-12-31 15:45:00|34330.5|34290.5|34336.9|34296.9|34339.7|34299.7|34330.5|34290.5|0
1735659910000|2024-12-31 15:45:10|34336.2|34296.2|34333.4|34293.4|34336.9|34296.9|34329.8|34289.8|0
1735659920000|2024-12-31 15:45:20|34334.8|34294.8|34334.8|34294.8|34336.9|34296.9|34333.4|34293.4|0
1735659930000|2024-12-31 15:45:30|34334.1|34294.1|34329.1|34289.1|34334.8|34294.8|34329.1|34289.1|0
1735659940000|2024-12-31 15:45:40|34329.3|34289.3|34336.9|34296.9|34340.5|34300.5|34329.3|34289.3|0
1735659950000|2024-12-31 15:45:50|34336.2|34296.2|34334.8|34294.8|34336.9|34296.9|34332.7|34292.7|0
1735659960000|2024-12-31 15:46:00|34334.7|34294.7|34328.4|34288.4|34336.2|34296.2|34327|34287|0
1735659970000|2024-12-31 15:46:10|34329.1|34289.1|34333.3|34293.3|34333.4|34293.4|34329.1|34289.1|0
1735659980000|2024-12-31 15:46:20|34332.7|34292.7|34323.4|34283.4|34332.7|34292.7|34322|34282|0
1735659990000|2024-12-31 15:46:30|34322|34282|34325.6|34285.6|34325.6|34285.6|34319.9|34279.9|0
1735660000000|2024-12-31 15:46:40|34327|34287|34333.4|34293.4|34333.4|34293.4|34327|34287|0
1735660010000|2024-12-31 15:46:50|34333.3|34293.3|34333.4|34293.4|34334.8|34294.8|34332.7|34292.7|0
1735660020000|2024-12-31 15:47:00|34333.3|34293.3|34329.1|34289.1|34333.3|34293.3|34323.4|34283.4|0
1735660030000|2024-12-31 15:47:10|34327.7|34287.7|34334.8|34294.8|34336.2|34296.2|34327|34287|0
1735660040000|2024-12-31 15:47:20|34334.7|34294.7|34327.7|34287.7|34334.7|34294.7|34323.4|34283.4|0
1735660050000|2024-12-31 15:47:30|34327.8|34287.8|34327.7|34287.7|34333.4|34293.4|34327.7|34287.7|0
1735660060000|2024-12-31 15:47:40|34327.8|34287.8|34332.7|34292.7|34332.7|34292.7|34327.7|34287.7|0
1735660070000|2024-12-31 15:47:50|34333.4|34293.4|34334.8|34294.8|34336.9|34296.9|34333.4|34293.4|0
1735660080000|2024-12-31 15:48:00|34335|34295|34334.8|34294.8|34339.7|34299.7|34333.4|34293.4|0
1735660090000|2024-12-31 15:48:10|34335.5|34295.5|34339.7|34299.7|34342.6|34302.6|34335.5|34295.5|0
1735660100000|2024-12-31 15:48:20|34338.3|34298.3|34341.9|34301.9|34344|34304|34336.2|34296.2|0
1735660110000|2024-12-31 15:48:30|34342.6|34302.6|34336.9|34296.9|34342.6|34302.6|34334.1|34294.1|0
1735660120000|2024-12-31 15:48:40|34337|34297|34344|34304|34344|34304|34337|34297|0
1735660130000|2024-12-31 15:48:50|34344.7|34304.7|34343.3|34303.3|34346.8|34306.8|34342.6|34302.6|0
1735660140000|2024-12-31 15:49:00|34344|34304|34348.2|34308.2|34351.1|34311.1|34342.6|34302.6|0
1735660150000|2024-12-31 15:49:10|34347.5|34307.5|34336.2|34296.2|34349.7|34309.7|34334.8|34294.8|0
1735660160000|2024-12-31 15:49:20|34336.9|34296.9|34333.4|34293.4|34336.9|34296.9|34333.4|34293.4|0
1735660170000|2024-12-31 15:49:30|34333.3|34293.3|34332.6|34292.6|34333.4|34293.4|34329.1|34289.1|0
1735660180000|2024-12-31 15:49:40|34331.9|34291.9|34322|34282|34332.7|34292.7|34320.6|34280.6|0
1735660190000|2024-12-31 15:49:50|34320.6|34280.6|34322.8|34282.8|34323.4|34283.4|34318.5|34278.5|0
1735660200000|2024-12-31 15:50:00|34323.4|34283.4|34333.4|34293.4|34336.9|34296.9|34320.6|34280.6|0
1735660210000|2024-12-31 15:50:10|34333.3|34293.3|34329.8|34289.8|34333.3|34293.3|34329.1|34289.1|0
1735660220000|2024-12-31 15:50:20|34329.1|34289.1|34329.8|34289.8|34332.7|34292.7|34327.7|34287.7|0
1735660230000|2024-12-31 15:50:30|34329.1|34289.1|34329.1|34289.1|34331.2|34291.2|34327.7|34287.7|0
1735660240000|2024-12-31 15:50:40|34328.4|34288.4|34333.4|34293.4|34333.4|34293.4|34327.7|34287.7|0
1735660250000|2024-12-31 15:50:50|34333.3|34293.3|34332.7|34292.7|34334.8|34294.8|34331.2|34291.2|0
1735660260000|2024-12-31 15:51:00|34332.6|34292.6|34331.2|34291.2|34333.4|34293.4|34329.8|34289.8|0
1735660270000|2024-12-31 15:51:10|34331.3|34291.3|34336.1|34296.1|34339.7|34299.7|34331.3|34291.3|0
1735660280000|2024-12-31 15:51:20|34334.8|34294.8|34339.7|34299.7|34339.7|34299.7|34333.4|34293.4|0
1735660290000|2024-12-31 15:51:30|34339.8|34299.8|34346.1|34306.1|34349|34309|34339.7|34299.7|0
1735660300000|2024-12-31 15:51:40|34346.2|34306.2|34349.6|34309.6|34351.1|34311.1|34346.1|34306.1|0
1735660310000|2024-12-31 15:51:50|34349|34309|34354.6|34314.6|34356.8|34316.8|34348.9|34308.9|0
1735660320000|2024-12-31 15:52:00|34353.2|34313.2|34352.5|34312.5|34356.8|34316.8|34348.9|34308.9|0
1735660330000|2024-12-31 15:52:10|34351.8|34311.8|34345.4|34305.4|34353.2|34313.2|34345.4|34305.4|0
1735660340000|2024-12-31 15:52:20|34345.5|34305.5|34345.4|34305.4|34349.7|34309.7|34345.4|34305.4|0
1735660350000|2024-12-31 15:52:30|34346.1|34306.1|34348.9|34308.9|34348.9|34308.9|34344|34304|0
1735660360000|2024-12-31 15:52:40|34347.5|34307.5|34352.5|34312.5|34352.5|34312.5|34346.1|34306.1|0
1735660370000|2024-12-31 15:52:50|34351.8|34311.8|34355.3|34315.3|34358.2|34318.2|34351.8|34311.8|0
1735660380000|2024-12-31 15:53:00|34354.6|34314.6|34354.6|34314.6|34358.9|34318.9|34353.2|34313.2|0
1735660390000|2024-12-31 15:53:10|34354.7|34314.7|34352.5|34312.5|34355.3|34315.3|34351.8|34311.8|0
1735660400000|2024-12-31 15:53:20|34353.2|34313.2|34346.1|34306.1|34353.2|34313.2|34344|34304|0
1735660410000|2024-12-31 15:53:30|34345.4|34305.4|34340.5|34300.5|34345.4|34305.4|34339.7|34299.7|0
1735660420000|2024-12-31 15:53:40|34340.4|34300.4|34339.7|34299.7|34344|34304|34339.7|34299.7|0
1735660430000|2024-12-31 15:53:50|34339.8|34299.8|34340.5|34300.5|34341.9|34301.9|34339.7|34299.7|0
1735660440000|2024-12-31 15:54:00|34341.2|34301.2|34344|34304|34346.1|34306.1|34339|34299|0
1735660450000|2024-12-31 15:54:10|34345.4|34305.4|34351.1|34311.1|34352.5|34312.5|34344|34304|0
1735660460000|2024-12-31 15:54:20|34352.5|34312.5|34352.5|34312.5|34354.6|34314.6|34349.7|34309.7|0
1735660470000|2024-12-31 15:54:30|34353.2|34313.2|34353.2|34313.2|34354.6|34314.6|34347.5|34307.5|0
1735660480000|2024-12-31 15:54:40|34353.9|34313.9|34352.5|34312.5|34353.9|34313.9|34349.7|34309.7|0
1735660490000|2024-12-31 15:54:50|34352.4|34312.4|34351.1|34311.1|34353.2|34313.2|34349.7|34309.7|0
1735660500000|2024-12-31 15:55:00|34351|34311|34348.2|34308.2|34351|34311|34342.6|34302.6|0
1735660510000|2024-12-31 15:55:10|34348.3|34308.3|34347.5|34307.5|34352.5|34312.5|34346.8|34306.8|0
1735660520000|2024-12-31 15:55:20|34347.6|34307.6|34346.1|34306.1|34349.7|34309.7|34346.1|34306.1|0
1735660530000|2024-12-31 15:55:30|34346|34306|34345.4|34305.4|34346|34306|34340.5|34300.5|0
1735660540000|2024-12-31 15:55:40|34344|34304|34345.4|34305.4|34345.4|34305.4|34341.9|34301.9|0
1735660550000|2024-12-31 15:55:50|34345.5|34305.5|34349.7|34309.7|34352.5|34312.5|34345.5|34305.5|0
1735660560000|2024-12-31 15:56:00|34351.1|34311.1|34346.1|34306.1|34351.1|34311.1|34345.4|34305.4|0
1735660570000|2024-12-31 15:56:10|34346.2|34306.2|34348.9|34308.9|34351.1|34311.1|34345.4|34305.4|0
1735660580000|2024-12-31 15:56:20|34349|34309|34347.5|34307.5|34352.5|34312.5|34345.4|34305.4|0
1735660590000|2024-12-31 15:56:30|34346.1|34306.1|34344|34304|34346.1|34306.1|34340.5|34300.5|0
1735660600000|2024-12-31 15:56:40|34342.6|34302.6|34341.9|34301.9|34342.6|34302.6|34340.5|34300.5|0
1735660610000|2024-12-31 15:56:50|34341.8|34301.8|34342.6|34302.6|34342.6|34302.6|34339.7|34299.7|0
1735660620000|2024-12-31 15:57:00|34342.5|34302.5|34338.3|34298.3|34345.4|34305.4|34338.3|34298.3|0
1735660630000|2024-12-31 15:57:10|34336.9|34296.9|34340.5|34300.5|34340.5|34300.5|34336.2|34296.2|0
1735660640000|2024-12-31 15:57:20|34341.9|34301.9|34338.3|34298.3|34341.9|34301.9|34338.3|34298.3|0
1735660650000|2024-12-31 15:57:30|34339|34299|34340.5|34300.5|34341.9|34301.9|34338.3|34298.3|0
1735660660000|2024-12-31 15:57:40|34340.4|34300.4|34338.3|34298.3|34341.9|34301.9|34336.9|34296.9|0
1735660670000|2024-12-31 15:57:50|34337.6|34297.6|34341.9|34301.9|34341.9|34301.9|34336.9|34296.9|0
1735660680000|2024-12-31 15:58:00|34341.8|34301.8|34338.3|34298.3|34341.8|34301.8|34336.2|34296.2|0
1735660690000|2024-12-31 15:58:10|34337.6|34297.6|34327|34287|34338.3|34298.3|34327|34287|0
1735660700000|2024-12-31 15:58:20|34327.7|34287.7|34331.2|34291.2|34331.2|34291.2|34327|34287|0
1735660710000|2024-12-31 15:58:30|34329.8|34289.8|34329.1|34289.1|34331.2|34291.2|34327.7|34287.7|0
1735660720000|2024-12-31 15:58:40|34329.2|34289.2|34329.1|34289.1|34331.2|34291.2|34327.7|34287.7|0
1735660730000|2024-12-31 15:58:50|34329.2|34289.2|34329.8|34289.8|34330.5|34290.5|34329.1|34289.1|0
1735660740000|2024-12-31 15:59:00|34329.1|34289.1|34327|34287|34332.7|34292.7|34327|34287|0
1735660750000|2024-12-31 15:59:10|34326.9|34286.9|34327|34287|34327.7|34287.7|34323.4|34283.4|0
1735660760000|2024-12-31 15:59:20|34327.7|34287.7|34325.6|34285.6|34327.7|34287.7|34323.4|34283.4|0
1735660770000|2024-12-31 15:59:30|34327|34287|34323.4|34283.4|34327|34287|34323.4|34283.4|0
1735660780000|2024-12-31 15:59:40|34323.5|34283.5|34324.2|34284.2|34325.6|34285.6|34323.4|34283.4|0
1735660790000|2024-12-31 15:59:50|34325.6|34285.6|34324.2|34284.2|34327.7|34287.7|34323.4|34283.4|0
1735660800000|2024-12-31 16:00:00|34324.1|34284.1|34325.6|34285.6|34329.8|34289.8|34323.5|34283.5|0
1735660810000|2024-12-31 16:00:10|34326.3|34286.3|34323.4|34283.4|34327|34287|34322|34282|0
1735660820000|2024-12-31 16:00:20|34323.5|34283.5|34325.6|34285.6|34327.7|34287.7|34323.4|34283.4|0
1735660830000|2024-12-31 16:00:30|34325.5|34285.5|34319.9|34279.9|34327.7|34287.7|34318.5|34278.5|0
1735660840000|2024-12-31 16:00:40|34319.2|34279.2|34320.6|34280.6|34322|34282|34317.1|34277.1|0
1735660850000|2024-12-31 16:00:50|34319.9|34279.9|34320.6|34280.6|34322|34282|34319.2|34279.2|0
1735660860000|2024-12-31 16:01:00|34319.9|34279.9|34316.4|34276.4|34321.3|34281.3|34314.2|34274.2|0
1735660870000|2024-12-31 16:01:10|34317.1|34277.1|34316.4|34276.4|34317.1|34277.1|34314.2|34274.2|0
1735660880000|2024-12-31 16:01:20|34317.1|34277.1|34317.8|34277.8|34319.9|34279.9|34315|34275|0
1735660890000|2024-12-31 16:01:30|34318.5|34278.5|34317.1|34277.1|34320.6|34280.6|34317.1|34277.1|0
1735660900000|2024-12-31 16:01:40|34317|34277|34316.4|34276.4|34317.1|34277.1|34315|34275|0
1735660910000|2024-12-31 16:01:50|34316.3|34276.3|34315|34275|34317.1|34277.1|34314.2|34274.2|0
1735660920000|2024-12-31 16:02:00|34315.7|34275.7|34314.2|34274.2|34317.1|34277.1|34314.2|34274.2|0
1735660930000|2024-12-31 16:02:10|34313.5|34273.5|34311.4|34271.4|34315|34275|34311.4|34271.4|0
1735660940000|2024-12-31 16:02:20|34310.7|34270.7|34311.4|34271.4|34314.2|34274.2|34310.7|34270.7|0
1735660950000|2024-12-31 16:02:30|34310.7|34270.7|34310.7|34270.7|34311.4|34271.4|34310.7|34270.7|0
1735660960000|2024-12-31 16:02:40|34311.4|34271.4|34311.4|34271.4|34312.8|34272.8|34309.3|34269.3|0
1735660970000|2024-12-31 16:02:50|34311.5|34271.5|34310.7|34270.7|34315|34275|34309.3|34269.3|0
1735660980000|2024-12-31 16:03:00|34311.4|34271.4|34311.4|34271.4|34312.8|34272.8|34311.4|34271.4|0
1735660990000|2024-12-31 16:03:10|34310.7|34270.7|34315.7|34275.7|34318.5|34278.5|34309.3|34269.3|0
1735661000000|2024-12-31 16:03:20|34317.1|34277.1|34313.5|34273.5|34317.1|34277.1|34312.8|34272.8|0
1735661010000|2024-12-31 16:03:30|34314.2|34274.2|34315|34275|34316.4|34276.4|34314.2|34274.2|0
1735661020000|2024-12-31 16:03:40|34315.7|34275.7|34294.2|34254.2|34315.7|34275.7|34292.8|34252.8|0
1735661030000|2024-12-31 16:03:50|34294.3|34254.3|34285|34245|34296.4|34256.4|34285|34245|0
1735661040000|2024-12-31 16:04:00|34285.1|34245.1|34282.2|34242.2|34288.5|34248.5|34269.4|34229.4|0
1735661050000|2024-12-31 16:04:10|34282.1|34242.1|34275.8|34235.8|34282.1|34242.1|34275.8|34235.8|0
1735661060000|2024-12-31 16:04:20|34276.5|34236.5|34272.3|34232.3|34282.2|34242.2|34270.8|34230.8|0
1735661070000|2024-12-31 16:04:30|34272.2|34232.2|34265.9|34225.9|34272.3|34232.3|34263.8|34223.8|0
1735661080000|2024-12-31 16:04:40|34265.2|34225.2|34267.4|34227.4|34269.4|34229.4|34263|34223|0
1735661090000|2024-12-31 16:04:50|34268.7|34228.7|34275.8|34235.8|34276.5|34236.5|34267.3|34227.3|0
1735661100000|2024-12-31 16:05:00|34276.5|34236.5|34267.3|34227.3|34276.5|34236.5|34267.3|34227.3|0
1735661110000|2024-12-31 16:05:10|34267.4|34227.4|34263.8|34223.8|34269.4|34229.4|34263|34223|0
1735661120000|2024-12-31 16:05:20|34265.2|34225.2|34269.4|34229.4|34271.6|34231.6|34265.2|34225.2|0
1735661130000|2024-12-31 16:05:30|34269.5|34229.5|34268|34228|34276.5|34236.5|34267.3|34227.3|0
1735661140000|2024-12-31 16:05:40|34267.3|34227.3|34274.4|34234.4|34274.4|34234.4|34265.9|34225.9|0
1735661150000|2024-12-31 16:05:50|34274.3|34234.3|34270.8|34230.8|34274.3|34234.3|34267.3|34227.3|0
1735661160000|2024-12-31 16:06:00|34269.4|34229.4|34277.9|34237.9|34277.9|34237.9|34267.3|34227.3|0
1735661170000|2024-12-31 16:06:10|34278|34238|34285|34245|34289.3|34249.3|34277.9|34237.9|0
1735661180000|2024-12-31 16:06:20|34285.1|34245.1|34282.2|34242.2|34285.7|34245.7|34277.9|34237.9|0
1735661190000|2024-12-31 16:06:30|34282.1|34242.1|34278.7|34238.7|34282.2|34242.2|34275.8|34235.8|0
1735661200000|2024-12-31 16:06:40|34280.1|34240.1|34273|34233|34280.1|34240.1|34272.3|34232.3|0
1735661210000|2024-12-31 16:06:50|34272.3|34232.3|34270.8|34230.8|34275.8|34235.8|34270.8|34230.8|0
1735661220000|2024-12-31 16:07:00|34270.9|34230.9|34270.8|34230.8|34272.3|34232.3|34269.4|34229.4|0
1735661230000|2024-12-31 16:07:10|34269.4|34229.4|34269.4|34229.4|34272.3|34232.3|34268.7|34228.7|0
1735661240000|2024-12-31 16:07:20|34268.7|34228.7|34269.5|34229.5|34270.8|34230.8|34268.7|34228.7|0
1735661250000|2024-12-31 16:07:30|34270.8|34230.8|34267.3|34227.3|34270.8|34230.8|34267.3|34227.3|0
1735661260000|2024-12-31 16:07:40|34265.9|34225.9|34268|34228|34268.7|34228.7|34263|34223|0
1735661270000|2024-12-31 16:07:50|34268.7|34228.7|34280.1|34240.1|34280.1|34240.1|34268.7|34228.7|0
1735661280000|2024-12-31 16:08:00|34280.8|34240.8|34276.5|34236.5|34285|34245|34274.4|34234.4|0
1735661290000|2024-12-31 16:08:10|34276.6|34236.6|34278.6|34238.6|34278.7|34238.7|34275.8|34235.8|0
1735661300000|2024-12-31 16:08:20|34277.9|34237.9|34272.3|34232.3|34277.9|34237.9|34269.4|34229.4|0
1735661310000|2024-12-31 16:08:30|34272.2|34232.2|34268.7|34228.7|34272.2|34232.2|34267.3|34227.3|0
1735661320000|2024-12-31 16:08:40|34268|34228|34267.3|34227.3|34268.7|34228.7|34265.9|34225.9|0
1735661330000|2024-12-31 16:08:50|34266.6|34226.6|34268.7|34228.7|34270.8|34230.8|34266.6|34226.6|0
1735661340000|2024-12-31 16:09:00|34268.8|34228.8|34272.3|34232.3|34274.4|34234.4|34268.8|34228.8|0
1735661350000|2024-12-31 16:09:10|34272.2|34232.2|34278.7|34238.7|34279.4|34239.4|34270.8|34230.8|0
1735661360000|2024-12-31 16:09:20|34280.1|34240.1|34278.7|34238.7|34281.5|34241.5|34275.8|34235.8|0
1735661370000|2024-12-31 16:09:30|34278.8|34238.8|34288.5|34248.5|34288.6|34248.6|34278.8|34238.8|0
1735661380000|2024-12-31 16:09:40|34287.1|34247.1|34289.2|34249.2|34290.7|34250.7|34285.7|34245.7|0
1735661390000|2024-12-31 16:09:50|34288.5|34248.5|34287.2|34247.2|34289.3|34249.3|34285.7|34245.7|0
1735661400000|2024-12-31 16:10:00|34287.8|34247.8|34294.9|34254.9|34296.4|34256.4|34287.1|34247.1|0
1735661410000|2024-12-31 16:10:10|34294.2|34254.2|34285|34245|34294.2|34254.2|34285|34245|0
1735661420000|2024-12-31 16:10:20|34283.6|34243.6|34281.5|34241.5|34285|34245|34280.1|34240.1|0
1735661430000|2024-12-31 16:10:30|34281.4|34241.4|34269.4|34229.4|34281.4|34241.4|34268.7|34228.7|0
1735661440000|2024-12-31 16:10:40|34269.5|34229.5|34265.9|34225.9|34273|34233|34265.9|34225.9|0
1735661450000|2024-12-31 16:10:50|34267.3|34227.3|34268.7|34228.7|34269.4|34229.4|34265.2|34225.2|0
1735661460000|2024-12-31 16:11:00|34268.8|34228.8|34267.3|34227.3|34270.8|34230.8|34265.9|34225.9|0
1735661470000|2024-12-31 16:11:10|34266.6|34226.6|34265.9|34225.9|34268.7|34228.7|34265.2|34225.2|0
1735661480000|2024-12-31 16:11:20|34265.2|34225.2|34268.7|34228.7|34269.4|34229.4|34263.8|34223.8|0
1735661490000|2024-12-31 16:11:30|34268.8|34228.8|34269.4|34229.4|34272.3|34232.3|34268.7|34228.7|0
1735661500000|2024-12-31 16:11:40|34269.5|34229.5|34272.3|34232.3|34272.3|34232.3|34269.4|34229.4|0
1735661510000|2024-12-31 16:11:50|34272.2|34232.2|34269.4|34229.4|34272.3|34232.3|34269.4|34229.4|0
1735661520000|2024-12-31 16:12:00|34269.5|34229.5|34270.8|34230.8|34272.3|34232.3|34269.4|34229.4|0
1735661530000|2024-12-31 16:12:10|34270.1|34230.1|34272.3|34232.3|34274.4|34234.4|34269.4|34229.4|0
1735661540000|2024-12-31 16:12:20|34272.2|34232.2|34265.2|34225.2|34272.3|34232.3|34263.8|34223.8|0
1735661550000|2024-12-31 16:12:30|34265.9|34225.9|34265.9|34225.9|34267.3|34227.3|34263.8|34223.8|0
1735661560000|2024-12-31 16:12:40|34267.3|34227.3|34267.3|34227.3|34269.4|34229.4|34267.3|34227.3|0
1735661570000|2024-12-31 16:12:50|34268|34228|34269.4|34229.4|34269.4|34229.4|34265.9|34225.9|0
1735661580000|2024-12-31 16:13:00|34268.7|34228.7|34272.3|34232.3|34275.8|34235.8|34268.7|34228.7|0
1735661590000|2024-12-31 16:13:10|34272.2|34232.2|34272.3|34232.3|34272.3|34232.3|34268.7|34228.7|0
1735661600000|2024-12-31 16:13:20|34272.2|34232.2|34273|34233|34274.4|34234.4|34270.8|34230.8|0
1735661610000|2024-12-31 16:13:30|34274.4|34234.4|34274.4|34234.4|34277.9|34237.9|34273|34233|0
1735661620000|2024-12-31 16:13:40|34274.3|34234.3|34278.6|34238.6|34279.4|34239.4|34269.4|34229.4|0
1735661630000|2024-12-31 16:13:50|34277.9|34237.9|34280.1|34240.1|34282.9|34242.9|34277.9|34237.9|0
1735661640000|2024-12-31 16:14:00|34281.5|34241.5|34283.6|34243.6|34285.7|34245.7|34280.1|34240.1|0
1735661650000|2024-12-31 16:14:10|34282.2|34242.2|34282.2|34242.2|34285|34245|34280.1|34240.1|0
1735661660000|2024-12-31 16:14:20|34283.6|34243.6|34287.1|34247.1|34287.1|34247.1|34282.2|34242.2|0
1735661670000|2024-12-31 16:14:30|34287.2|34247.2|34282.2|34242.2|34288.5|34248.5|34281.5|34241.5|0
1735661680000|2024-12-31 16:14:40|34282.9|34242.9|34288.5|34248.5|34288.5|34248.5|34282.2|34242.2|0
1735661690000|2024-12-31 16:14:50|34287.8|34247.8|34287.1|34247.1|34289.3|34249.3|34286.4|34246.4|0
1735661700000|2024-12-31 16:15:00|34287.2|34247.2|34290.5|34250.5|34290.5|34250.5|34285.6|34245.6|0
1735661710000|2024-12-31 16:15:10|34289.8|34249.8|34287|34247|34289.8|34249.8|34285.6|34245.6|0
1735661720000|2024-12-31 16:15:20|34286.9|34246.9|34274.2|34234.2|34286.9|34246.9|34272.8|34232.8|0
1735661730000|2024-12-31 16:15:30|34274.3|34234.3|34275.6|34235.6|34277.8|34237.8|34274.2|34234.2|0
1735661740000|2024-12-31 16:15:40|34274.2|34234.2|34272.8|34232.8|34274.2|34234.2|34272.1|34232.1|0
1735661750000|2024-12-31 16:15:50|34272.1|34232.1|34269.3|34229.3|34272.1|34232.1|34269.3|34229.3|0
1735661760000|2024-12-31 16:16:00|34269.4|34229.4|34278.5|34238.5|34278.5|34238.5|34269.4|34229.4|0
1735661770000|2024-12-31 16:16:10|34278.4|34238.4|34278.5|34238.5|34278.5|34238.5|34276.4|34236.4|0
1735661780000|2024-12-31 16:16:20|34278.4|34238.4|34281.3|34241.3|34283.4|34243.4|34277.8|34237.8|0
1735661790000|2024-12-31 16:16:30|34279.9|34239.9|34283.4|34243.4|34285.6|34245.6|34279.9|34239.9|0
1735661800000|2024-12-31 16:16:40|34282|34242|34279.9|34239.9|34285.6|34245.6|34278.5|34238.5|0
1735661810000|2024-12-31 16:16:50|34280.6|34240.6|34279.9|34239.9|34283.4|34243.4|34278.5|34238.5|0
1735661820000|2024-12-31 16:17:00|34281.3|34241.3|34290.5|34250.5|34291.2|34251.2|34280.6|34240.6|0
1735661830000|2024-12-31 16:17:10|34289.8|34249.8|34282|34242|34289.8|34249.8|34282|34242|0
1735661840000|2024-12-31 16:17:20|34282.2|34242.2|34283.4|34243.4|34287|34247|34282|34242|0
1735661850000|2024-12-31 16:17:30|34282|34242|34281.3|34241.3|34282|34242|34277.8|34237.8|0
1735661860000|2024-12-31 16:17:40|34282|34242|34284.8|34244.8|34285.6|34245.6|34281.3|34241.3|0
1735661870000|2024-12-31 16:17:50|34283.4|34243.4|34284.8|34244.8|34287|34247|34283.4|34243.4|0
1735661880000|2024-12-31 16:18:00|34284.9|34244.9|34288.4|34248.4|34288.4|34248.4|34283.4|34243.4|0
1735661890000|2024-12-31 16:18:10|34289.1|34249.1|34292.7|34252.7|34294.8|34254.8|34289.1|34249.1|0
1735661900000|2024-12-31 16:18:20|34293.4|34253.4|34283.4|34243.4|34294.1|34254.1|34282|34242|0
1735661910000|2024-12-31 16:18:30|34282.7|34242.7|34279.9|34239.9|34284.8|34244.8|34278.5|34238.5|0
1735661920000|2024-12-31 16:18:40|34279.8|34239.8|34276.4|34236.4|34279.9|34239.9|34275.6|34235.6|0
1735661930000|2024-12-31 16:18:50|34277.8|34237.8|34276.4|34236.4|34277.8|34237.8|34276.4|34236.4|0
1735661940000|2024-12-31 16:19:00|34277.1|34237.1|34275.6|34235.6|34277.1|34237.1|34274.2|34234.2|0
1735661950000|2024-12-31 16:19:10|34275.7|34235.7|34269.3|34229.3|34276.4|34236.4|34269.3|34229.3|0
1735661960000|2024-12-31 16:19:20|34270.7|34230.7|34268.6|34228.6|34272.1|34232.1|34268.6|34228.6|0
1735661970000|2024-12-31 16:19:30|34268.5|34228.5|34265|34225|34269.3|34229.3|34265|34225|0
1735661980000|2024-12-31 16:19:40|34263.6|34223.6|34256.5|34216.5|34263.6|34223.6|34256.5|34216.5|0
1735661990000|2024-12-31 16:19:50|34256.6|34216.6|34252.3|34212.3|34260.1|34220.1|34252.3|34212.3|0
1735662000000|2024-12-31 16:20:00|34252.4|34212.4|34247.3|34207.3|34255.8|34215.8|34246.6|34206.6|0
1735662010000|2024-12-31 16:20:10|34247.4|34207.4|34241.6|34201.6|34248.7|34208.7|34239.5|34199.5|0
1735662020000|2024-12-31 16:20:20|34240.2|34200.2|34237.4|34197.4|34246.6|34206.6|34237.4|34197.4|0
1735662030000|2024-12-31 16:20:30|34238.1|34198.1|34238.1|34198.1|34240.2|34200.2|34236|34196|0
1735662040000|2024-12-31 16:20:40|34237.4|34197.4|34252.3|34212.3|34252.3|34212.3|34237.4|34197.4|0
1735662050000|2024-12-31 16:20:50|34252.2|34212.2|34255.8|34215.8|34255.8|34215.8|34250.1|34210.1|0
1735662060000|2024-12-31 16:21:00|34254.4|34214.4|34263.6|34223.6|34263.6|34223.6|34254.4|34214.4|0
1735662070000|2024-12-31 16:21:10|34262.9|34222.9|34261.5|34221.5|34262.9|34222.9|34259.3|34219.3|0
1735662080000|2024-12-31 16:21:20|34261.4|34221.4|34260.8|34220.8|34263.6|34223.6|34259.3|34219.3|0
1735662090000|2024-12-31 16:21:30|34261.5|34221.5|34262.9|34222.9|34265|34225|34259.3|34219.3|0
1735662100000|2024-12-31 16:21:40|34262.8|34222.8|34256.5|34216.5|34265|34225|34255.8|34215.8|0
1735662110000|2024-12-31 16:21:50|34256.6|34216.6|34256.5|34216.5|34257.9|34217.9|34255.8|34215.8|0
1735662120000|2024-12-31 16:22:00|34256.6|34216.6|34255.8|34215.8|34257.9|34217.9|34254.4|34214.4|0
1735662130000|2024-12-31 16:22:10|34256.5|34216.5|34250.1|34210.1|34256.5|34216.5|34246.6|34206.6|0
1735662140000|2024-12-31 16:22:20|34248.7|34208.7|34248.7|34208.7|34250.9|34210.9|34246.6|34206.6|0
1735662150000|2024-12-31 16:22:30|34247.3|34207.3|34243.8|34203.8|34247.3|34207.3|34241.6|34201.6|0
1735662160000|2024-12-31 16:22:40|34245.2|34205.2|34241.6|34201.6|34245.2|34205.2|34240.2|34200.2|0
1735662170000|2024-12-31 16:22:50|34241.7|34201.7|34246.6|34206.6|34246.6|34206.6|34241.7|34201.7|0
1735662180000|2024-12-31 16:23:00|34245.9|34205.9|34248.7|34208.7|34250.9|34210.9|34243.8|34203.8|0
1735662190000|2024-12-31 16:23:10|34248.8|34208.8|34248.7|34208.7|34250.1|34210.1|34247.3|34207.3|0
1735662200000|2024-12-31 16:23:20|34249.4|34209.4|34250.9|34210.9|34253|34213|34248.7|34208.7|0
1735662210000|2024-12-31 16:23:30|34250.8|34210.8|34262.9|34222.9|34262.9|34222.9|34250.1|34210.1|0
1735662220000|2024-12-31 16:23:40|34262.2|34222.2|34269.3|34229.3|34269.3|34229.3|34262.2|34222.2|0
1735662230000|2024-12-31 16:23:50|34269.2|34229.2|34268.6|34228.6|34272.8|34232.8|34265|34225|0
1735662240000|2024-12-31 16:24:00|34269.3|34229.3|34263.6|34223.6|34269.3|34229.3|34263.6|34223.6|0
1735662250000|2024-12-31 16:24:10|34263.7|34223.7|34260.1|34220.1|34265|34225|34260.1|34220.1|0
1735662260000|2024-12-31 16:24:20|34260|34220|34253|34213|34260.1|34220.1|34252.3|34212.3|0
1735662270000|2024-12-31 16:24:30|34254.4|34214.4|34250.1|34210.1|34255.8|34215.8|34250.1|34210.1|0
1735662280000|2024-12-31 16:24:40|34250.2|34210.2|34252.3|34212.3|34253|34213|34250.2|34210.2|0
1735662290000|2024-12-31 16:24:50|34253|34213|34250.1|34210.1|34253|34213|34250.1|34210.1|0
1735662300000|2024-12-31 16:25:00|34248.7|34208.7|34252.3|34212.3|34253|34213|34247.3|34207.3|0
1735662310000|2024-12-31 16:25:10|34252.2|34212.2|34253|34213|34255.8|34215.8|34248.7|34208.7|0
1735662320000|2024-12-31 16:25:20|34254.4|34214.4|34252.3|34212.3|34256.5|34216.5|34252.3|34212.3|0
1735662330000|2024-12-31 16:25:30|34252.2|34212.2|34254.3|34214.3|34255.8|34215.8|34250.9|34210.9|0
1735662340000|2024-12-31 16:25:40|34253|34213|34252.3|34212.3|34253|34213|34250.1|34210.1|0
1735662350000|2024-12-31 16:25:50|34252.2|34212.2|34247.3|34207.3|34252.2|34212.2|34246.6|34206.6|0
1735662360000|2024-12-31 16:26:00|34248|34208|34250.9|34210.9|34253|34213|34247.3|34207.3|0
1735662370000|2024-12-31 16:26:10|34251.6|34211.6|34253|34213|34253|34213|34250.1|34210.1|0
1735662380000|2024-12-31 16:26:20|34252.9|34212.9|34250.1|34210.1|34252.9|34212.9|34249.4|34209.4|0
1735662390000|2024-12-31 16:26:30|34250.2|34210.2|34250.9|34210.9|34252.3|34212.3|34250.1|34210.1|0
1735662400000|2024-12-31 16:26:40|34251.6|34211.6|34250.2|34210.2|34252.3|34212.3|34247.3|34207.3|0
1735662410000|2024-12-31 16:26:50|34250.9|34210.9|34250.1|34210.1|34253|34213|34249.4|34209.4|0
1735662420000|2024-12-31 16:27:00|34250.2|34210.2|34245.9|34205.9|34253|34213|34245.9|34205.9|0
1735662430000|2024-12-31 16:27:10|34246.6|34206.6|34251.6|34211.6|34252.3|34212.3|34245.9|34205.9|0
1735662440000|2024-12-31 16:27:20|34252.3|34212.3|34255.8|34215.8|34255.8|34215.8|34250.1|34210.1|0
1735662450000|2024-12-31 16:27:30|34255.1|34215.1|34257.9|34217.9|34257.9|34217.9|34253|34213|0
1735662460000|2024-12-31 16:27:40|34257.2|34217.2|34259.3|34219.3|34260.1|34220.1|34256.5|34216.5|0
1735662470000|2024-12-31 16:27:50|34258.6|34218.6|34258.7|34218.7|34260.1|34220.1|34256.5|34216.5|0
1735662480000|2024-12-31 16:28:00|34259.3|34219.3|34252.3|34212.3|34259.3|34219.3|34250.9|34210.9|0
1735662490000|2024-12-31 16:28:10|34253|34213|34245.2|34205.2|34253|34213|34243.8|34203.8|0
1735662500000|2024-12-31 16:28:20|34245.1|34205.1|34243|34203|34245.1|34205.1|34242.3|34202.3|0
1735662510000|2024-12-31 16:28:30|34243.1|34203.1|34240.2|34200.2|34243.8|34203.8|34240.2|34200.2|0
1735662520000|2024-12-31 16:28:40|34240.3|34200.3|34243.8|34203.8|34243.8|34203.8|34240.2|34200.2|0
1735662530000|2024-12-31 16:28:50|34243.9|34203.9|34247.3|34207.3|34247.3|34207.3|34243|34203|0
1735662540000|2024-12-31 16:29:00|34246.6|34206.6|34254.4|34214.4|34254.4|34214.4|34243.8|34203.8|0
1735662550000|2024-12-31 16:29:10|34254.3|34214.3|34250.1|34210.1|34254.3|34214.3|34250.1|34210.1|0
1735662560000|2024-12-31 16:29:20|34249.4|34209.4|34245.2|34205.2|34249.4|34209.4|34245.2|34205.2|0
1735662570000|2024-12-31 16:29:30|34245.1|34205.1|34246.6|34206.6|34247.3|34207.3|34243|34203|0
1735662580000|2024-12-31 16:29:40|34246.5|34206.5|34246.6|34206.6|34248.7|34208.7|34245.2|34205.2|0
1735662590000|2024-12-31 16:29:50|34246.5|34206.5|34241.6|34201.6|34246.5|34206.5|34241.6|34201.6|0
1735662600000|2024-12-31 16:30:00|34240.2|34200.2|34242.9|34202.9|34242.9|34202.9|34237.9|34197.9|0
1735662610000|2024-12-31 16:30:10|34242.2|34202.2|34240.1|34200.1|34243.6|34203.6|34240.1|34200.1|0
1735662620000|2024-12-31 16:30:20|34241.5|34201.5|34242.9|34202.9|34245|34205|34241.5|34201.5|0
1735662630000|2024-12-31 16:30:30|34243.6|34203.6|34242.9|34202.9|34245|34205|34241.5|34201.5|0
1735662640000|2024-12-31 16:30:40|34243.6|34203.6|34241.5|34201.5|34245|34205|34240.8|34200.8|0
1735662650000|2024-12-31 16:30:50|34241.4|34201.4|34242.9|34202.9|34243.6|34203.6|34240.1|34200.1|0
1735662660000|2024-12-31 16:31:00|34242.8|34202.8|34237.9|34197.9|34242.8|34202.8|34237.9|34197.9|0
1735662670000|2024-12-31 16:31:10|34236.5|34196.5|34233.7|34193.7|34236.5|34196.5|34228.7|34188.7|0
1735662680000|2024-12-31 16:31:20|34233.6|34193.6|34236.5|34196.5|34237.9|34197.9|34230.1|34190.1|0
1735662690000|2024-12-31 16:31:30|34235.8|34195.8|34234.4|34194.4|34237.2|34197.2|34230.9|34190.9|0
1735662700000|2024-12-31 16:31:40|34234.3|34194.3|34233.7|34193.7|34236.5|34196.5|34232.3|34192.3|0
1735662710000|2024-12-31 16:31:50|34234.4|34194.4|34239.3|34199.3|34243.6|34203.6|34233.7|34193.7|0
1735662720000|2024-12-31 16:32:00|34239.4|34199.4|34234.4|34194.4|34240|34200|34230.9|34190.9|0
1735662730000|2024-12-31 16:32:10|34235.8|34195.8|34235.8|34195.8|34236.5|34196.5|34233.7|34193.7|0
1735662740000|2024-12-31 16:32:20|34234.4|34194.4|34232.3|34192.3|34237.9|34197.9|34232.3|34192.3|0
1735662750000|2024-12-31 16:32:30|34233.7|34193.7|34236.6|34196.6|34236.6|34196.6|34232.3|34192.3|0
1735662760000|2024-12-31 16:32:40|34237.9|34197.9|34237.2|34197.2|34239.3|34199.3|34235.8|34195.8|0
1735662770000|2024-12-31 16:32:50|34237.3|34197.3|34227.3|34187.3|34237.9|34197.9|34227.3|34187.3|0
1735662780000|2024-12-31 16:33:00|34227.4|34187.4|34227.3|34187.3|34230.9|34190.9|34226.6|34186.6|0
1735662790000|2024-12-31 16:33:10|34226.6|34186.6|34228.7|34188.7|34228.7|34188.7|34225.2|34185.2|0
1735662800000|2024-12-31 16:33:20|34228.8|34188.8|34236.5|34196.5|34237.9|34197.9|34228.8|34188.8|0
1735662810000|2024-12-31 16:33:30|34236.4|34196.4|34233.7|34193.7|34236.4|34196.4|34232.3|34192.3|0
1735662820000|2024-12-31 16:33:40|34234.4|34194.4|34235.8|34195.8|34240.1|34200.1|34230.9|34190.9|0
1735662830000|2024-12-31 16:33:50|34234.4|34194.4|34232.3|34192.3|34236.5|34196.5|34232.3|34192.3|0
1735662840000|2024-12-31 16:34:00|34233|34193|34237.9|34197.9|34241.5|34201.5|34230.9|34190.9|0
1735662850000|2024-12-31 16:34:10|34236.5|34196.5|34234.4|34194.4|34237.2|34197.2|34228.7|34188.7|0
1735662860000|2024-12-31 16:34:20|34234.3|34194.3|34233.7|34193.7|34235.8|34195.8|34232.3|34192.3|0
1735662870000|2024-12-31 16:34:30|34234.4|34194.4|34230.9|34190.9|34234.4|34194.4|34230.1|34190.1|0
1735662880000|2024-12-31 16:34:40|34231.6|34191.6|34234.4|34194.4|34235.1|34195.1|34230.9|34190.9|0
1735662890000|2024-12-31 16:34:50|34235.8|34195.8|34237.9|34197.9|34239.3|34199.3|34233.7|34193.7|0
1735662900000|2024-12-31 16:35:00|34238|34198|34240|34200|34242.9|34202.9|34237.9|34197.9|0
1735662910000|2024-12-31 16:35:10|34239.3|34199.3|34231.6|34191.6|34240.1|34200.1|34230.1|34190.1|0
1735662920000|2024-12-31 16:35:20|34232.3|34192.3|34230.9|34190.9|34232.3|34192.3|34228.7|34188.7|0
1735662930000|2024-12-31 16:35:30|34230.8|34190.8|34234.4|34194.4|34235.8|34195.8|34230.1|34190.1|0
1735662940000|2024-12-31 16:35:40|34235.8|34195.8|34236.5|34196.5|34237.9|34197.9|34234.4|34194.4|0
1735662950000|2024-12-31 16:35:50|34236.6|34196.6|34237.9|34197.9|34240.1|34200.1|34236.5|34196.5|0
1735662960000|2024-12-31 16:36:00|34238|34198|34241.5|34201.5|34246.4|34206.4|34237.9|34197.9|0
1735662970000|2024-12-31 16:36:10|34242.2|34202.2|34246.4|34206.4|34247.1|34207.1|34240.1|34200.1|0
1735662980000|2024-12-31 16:36:20|34246.5|34206.5|34247.1|34207.1|34248.6|34208.6|34245|34205|0
1735662990000|2024-12-31 16:36:30|34246.4|34206.4|34242.9|34202.9|34246.4|34206.4|34242.9|34202.9|0
1735663000000|2024-12-31 16:36:40|34243.6|34203.6|34239.3|34199.3|34245|34205|34239.3|34199.3|0
1735663010000|2024-12-31 16:36:50|34239.4|34199.4|34237.9|34197.9|34242.9|34202.9|34237.9|34197.9|0
1735663020000|2024-12-31 16:37:00|34238|34198|34234.4|34194.4|34240.1|34200.1|34234.4|34194.4|0
1735663030000|2024-12-31 16:37:10|34234.3|34194.3|34230.9|34190.9|34234.4|34194.4|34230.9|34190.9|0
1735663040000|2024-12-31 16:37:20|34230.8|34190.8|34233.7|34193.7|34233.7|34193.7|34230.1|34190.1|0
1735663050000|2024-12-31 16:37:30|34234.4|34194.4|34239.4|34199.4|34240.1|34200.1|34234.4|34194.4|0
1735663060000|2024-12-31 16:37:40|34240.1|34200.1|34236.5|34196.5|34240.1|34200.1|34236.5|34196.5|0
1735663070000|2024-12-31 16:37:50|34236.4|34196.4|34235.8|34195.8|34236.4|34196.4|34234.4|34194.4|0
1735663080000|2024-12-31 16:38:00|34236.5|34196.5|34239.3|34199.3|34240.1|34200.1|34236.5|34196.5|0
1735663090000|2024-12-31 16:38:10|34239.4|34199.4|34239.3|34199.3|34241.5|34201.5|34236.5|34196.5|0
1735663100000|2024-12-31 16:38:20|34237.9|34197.9|34233.7|34193.7|34239.3|34199.3|34230.9|34190.9|0
1735663110000|2024-12-31 16:38:30|34233.6|34193.6|34234.4|34194.4|34234.4|34194.4|34232.3|34192.3|0
1735663120000|2024-12-31 16:38:40|34233.7|34193.7|34234.4|34194.4|34235.8|34195.8|34233|34193|0
1735663130000|2024-12-31 16:38:50|34233.7|34193.7|34235.1|34195.1|34235.8|34195.8|34233.7|34193.7|0
1735663140000|2024-12-31 16:39:00|34235.8|34195.8|34234.4|34194.4|34235.8|34195.8|34233.7|34193.7|0
1735663150000|2024-12-31 16:39:10|34234.3|34194.3|34233.7|34193.7|34234.3|34194.3|34230.9|34190.9|0
1735663160000|2024-12-31 16:39:20|34233.6|34193.6|34233.7|34193.7|34233.7|34193.7|34232.3|34192.3|0
1735663170000|2024-12-31 16:39:30|34234.4|34194.4|34237.9|34197.9|34239.3|34199.3|34233.7|34193.7|0
1735663180000|2024-12-31 16:39:40|34237.2|34197.2|34233.7|34193.7|34237.9|34197.9|34232.3|34192.3|0
1735663190000|2024-12-31 16:39:50|34233.6|34193.6|34231.6|34191.6|34233.6|34193.6|34230.1|34190.1|0
1735663200000|2024-12-31 16:40:00|34232.3|34192.3|34232.2|34192.2|34233.7|34193.7|34230.1|34190.1|0
1735663210000|2024-12-31 16:40:10|34230.9|34190.9|34230.9|34190.9|34232.3|34192.3|34227.3|34187.3|0
1735663220000|2024-12-31 16:40:20|34230.8|34190.8|34233.6|34193.6|34234.4|34194.4|34229.4|34189.4|0
1735663230000|2024-12-31 16:40:30|34233|34193|34236.5|34196.5|34237.9|34197.9|34232.3|34192.3|0
1735663240000|2024-12-31 16:40:40|34235.8|34195.8|34236.5|34196.5|34236.5|34196.5|34235.8|34195.8|0
1735663250000|2024-12-31 16:40:50|34235.8|34195.8|34236.5|34196.5|34237.9|34197.9|34234.4|34194.4|0
1735663260000|2024-12-31 16:41:00|34235.8|34195.8|34235.8|34195.8|34236.5|34196.5|34233.7|34193.7|0
1735663270000|2024-12-31 16:41:10|34236.5|34196.5|34236.5|34196.5|34236.5|34196.5|34233.7|34193.7|0
1735663280000|2024-12-31 16:41:20|34235.8|34195.8|34234.4|34194.4|34235.8|34195.8|34233.7|34193.7|0
1735663290000|2024-12-31 16:41:30|34235.1|34195.1|34236.5|34196.5|34239.3|34199.3|34234.4|34194.4|0
1735663300000|2024-12-31 16:41:40|34236.6|34196.6|34236.5|34196.5|34240.1|34200.1|34236.5|34196.5|0
1735663310000|2024-12-31 16:41:50|34235.8|34195.8|34235.8|34195.8|34237.9|34197.9|34234.4|34194.4|0
1735663320000|2024-12-31 16:42:00|34236.5|34196.5|34245|34205|34246.4|34206.4|34236.5|34196.5|0
1735663330000|2024-12-31 16:42:10|34243.6|34203.6|34241.5|34201.5|34245|34205|34239.3|34199.3|0
1735663340000|2024-12-31 16:42:20|34241.4|34201.4|34241.5|34201.5|34241.5|34201.5|34239.3|34199.3|0
1735663350000|2024-12-31 16:42:30|34242.9|34202.9|34248.6|34208.6|34248.6|34208.6|34242.9|34202.9|0
1735663360000|2024-12-31 16:42:40|34250|34210|34256.4|34216.4|34257.8|34217.8|34250|34210|0
1735663370000|2024-12-31 16:42:50|34257.8|34217.8|34257.8|34217.8|34257.8|34217.8|34254.2|34214.2|0
1735663380000|2024-12-31 16:43:00|34258.5|34218.5|34257.1|34217.1|34258.5|34218.5|34254.2|34214.2|0
1735663390000|2024-12-31 16:43:10|34257.8|34217.8|34259.2|34219.2|34259.2|34219.2|34254.2|34214.2|0
1735663400000|2024-12-31 16:43:20|34259.9|34219.9|34259.2|34219.2|34259.9|34219.9|34255.6|34215.6|0
1735663410000|2024-12-31 16:43:30|34259.1|34219.1|34263.4|34223.4|34264.8|34224.8|34258.5|34218.5|0
1735663420000|2024-12-31 16:43:40|34262.7|34222.7|34266.9|34226.9|34267|34227|34259.9|34219.9|0
1735663430000|2024-12-31 16:43:50|34265.6|34225.6|34262.7|34222.7|34266.3|34226.3|34262.7|34222.7|0
1735663440000|2024-12-31 16:44:00|34261.3|34221.3|34256.4|34216.4|34262.7|34222.7|34252.8|34212.8|0
1735663450000|2024-12-31 16:44:10|34257.8|34217.8|34257.8|34217.8|34259.2|34219.2|34256.4|34216.4|0
1735663460000|2024-12-31 16:44:20|34257.7|34217.7|34263.4|34223.4|34263.4|34223.4|34256.4|34216.4|0
1735663470000|2024-12-31 16:44:30|34262.7|34222.7|34259.9|34219.9|34264.8|34224.8|34259.9|34219.9|0
1735663480000|2024-12-31 16:44:40|34259.2|34219.2|34262.7|34222.7|34263.4|34223.4|34259.2|34219.2|0
1735663490000|2024-12-31 16:44:50|34262|34222|34259.9|34219.9|34262.7|34222.7|34259.9|34219.9|0
1735663500000|2024-12-31 16:45:00|34259.2|34219.2|34263.4|34223.4|34263.4|34223.4|34257.8|34217.8|0
1735663510000|2024-12-31 16:45:10|34263.5|34223.5|34271.9|34231.9|34274.1|34234.1|34262.7|34222.7|0
1735663520000|2024-12-31 16:45:20|34272|34232|34272.7|34232.7|34275.5|34235.5|34271.9|34231.9|0
1735663530000|2024-12-31 16:45:30|34272.6|34232.6|34272.6|34232.6|34272.7|34232.7|34267.7|34227.7|0
1735663540000|2024-12-31 16:45:40|34271.9|34231.9|34269.1|34229.1|34272.7|34232.7|34268.4|34228.4|0
1735663550000|2024-12-31 16:45:50|34268.4|34228.4|34268.4|34228.4|34269.1|34229.1|34268.4|34228.4|0
1735663560000|2024-12-31 16:46:00|34268.3|34228.3|34265.6|34225.6|34268.3|34228.3|34265.6|34225.6|0
1735663570000|2024-12-31 16:46:10|34265.5|34225.5|34259.9|34219.9|34265.5|34225.5|34259.9|34219.9|0
1735663580000|2024-12-31 16:46:20|34260.6|34220.6|34261.3|34221.3|34263.4|34223.4|34260.6|34220.6|0
1735663590000|2024-12-31 16:46:30|34259.9|34219.9|34255.6|34215.6|34261.3|34221.3|34255.6|34215.6|0
1735663600000|2024-12-31 16:46:40|34254.2|34214.2|34246.4|34206.4|34254.2|34214.2|34246.4|34206.4|0
1735663610000|2024-12-31 16:46:50|34246.5|34206.5|34250|34210|34250|34210|34245|34205|0
1735663620000|2024-12-31 16:47:00|34250.7|34210.7|34255.6|34215.6|34256.4|34216.4|34250.7|34210.7|0
1735663630000|2024-12-31 16:47:10|34255.7|34215.7|34259.2|34219.2|34259.2|34219.2|34255.6|34215.6|0
1735663640000|2024-12-31 16:47:20|34259.9|34219.9|34259.2|34219.2|34262.7|34222.7|34259.2|34219.2|0
1735663650000|2024-12-31 16:47:30|34259.9|34219.9|34262|34222|34262.7|34222.7|34257.8|34217.8|0
1735663660000|2024-12-31 16:47:40|34262.7|34222.7|34259.1|34219.1|34263.4|34223.4|34259.1|34219.1|0
1735663670000|2024-12-31 16:47:50|34256.4|34216.4|34259.1|34219.1|34259.2|34219.2|34256.4|34216.4|0
1735663680000|2024-12-31 16:48:00|34258.5|34218.5|34259.2|34219.2|34259.9|34219.9|34257.8|34217.8|0
1735663690000|2024-12-31 16:48:10|34259.1|34219.1|34259.1|34219.1|34259.2|34219.2|34255.6|34215.6|0
1735663700000|2024-12-31 16:48:20|34257.8|34217.8|34264.8|34224.8|34265.6|34225.6|34257.8|34217.8|0
1735663710000|2024-12-31 16:48:30|34264.9|34224.9|34271.9|34231.9|34271.9|34231.9|34264.9|34224.9|0
1735663720000|2024-12-31 16:48:40|34272|34232|34275.5|34235.5|34275.5|34235.5|34272|34232|0
1735663730000|2024-12-31 16:48:50|34275.6|34235.6|34275.5|34235.5|34277.6|34237.6|34275.5|34235.5|0
1735663740000|2024-12-31 16:49:00|34276.2|34236.2|34276.2|34236.2|34277.6|34237.6|34274.1|34234.1|0
1735663750000|2024-12-31 16:49:10|34275.5|34235.5|34272.7|34232.7|34275.5|34235.5|34271.9|34231.9|0
1735663760000|2024-12-31 16:49:20|34272.6|34232.6|34274.1|34234.1|34274.1|34234.1|34270.5|34230.5|0
1735663770000|2024-12-31 16:49:30|34274|34234|34272.7|34232.7|34275.5|34235.5|34272.7|34232.7|0
1735663780000|2024-12-31 16:49:40|34273.4|34233.4|34271.9|34231.9|34274.1|34234.1|34271.9|34231.9|0
1735663790000|2024-12-31 16:49:50|34271.8|34231.8|34271.9|34231.9|34272.7|34232.7|34268.4|34228.4|0
1735663800000|2024-12-31 16:50:00|34272|34232|34271.9|34231.9|34274.1|34234.1|34271.9|34231.9|0
1735663810000|2024-12-31 16:50:10|34272|34232|34275.5|34235.5|34276.2|34236.2|34271.9|34231.9|0
1735663820000|2024-12-31 16:50:20|34276.2|34236.2|34278.3|34238.3|34283.3|34243.3|34275.5|34235.5|0
1735663830000|2024-12-31 16:50:30|34278.4|34238.4|34279.7|34239.7|34283.3|34243.3|34278.4|34238.4|0
1735663840000|2024-12-31 16:50:40|34279.8|34239.8|34280.4|34240.4|34281.8|34241.8|34279.7|34239.7|0
1735663850000|2024-12-31 16:50:50|34279.7|34239.7|34281.1|34241.1|34281.1|34241.1|34278.3|34238.3|0
1735663860000|2024-12-31 16:51:00|34279.7|34239.7|34281.1|34241.1|34281.9|34241.9|34277.6|34237.6|0
1735663870000|2024-12-31 16:51:10|34280.4|34240.4|34281.1|34241.1|34281.9|34241.9|34279.7|34239.7|0
1735663880000|2024-12-31 16:51:20|34279.7|34239.7|34283.2|34243.2|34283.3|34243.3|34278.3|34238.3|0
1735663890000|2024-12-31 16:51:30|34281.9|34241.9|34275.2|34235.2|34281.9|34241.9|34275.2|34235.2|0
1735663900000|2024-12-31 16:51:40|34269.1|34229.1|34271.9|34231.9|34273.4|34233.4|34268.4|34228.4|0
1735663910000|2024-12-31 16:51:50|34270.5|34230.5|34270.5|34230.5|34272.7|34232.7|34270.5|34230.5|0
1735663920000|2024-12-31 16:52:00|34270.4|34230.4|34264.8|34224.8|34270.4|34230.4|34264.8|34224.8|0
1735663930000|2024-12-31 16:52:10|34264.9|34224.9|34262.7|34222.7|34267|34227|34262.7|34222.7|0
1735663940000|2024-12-31 16:52:20|34262.8|34222.8|34259.2|34219.2|34263.4|34223.4|34259.2|34219.2|0
1735663950000|2024-12-31 16:52:30|34259.1|34219.1|34255.6|34215.6|34259.9|34219.9|34255.6|34215.6|0
1735663960000|2024-12-31 16:52:40|34254.9|34214.9|34250|34210|34255.6|34215.6|34250|34210|0
1735663970000|2024-12-31 16:52:50|34249.9|34209.9|34259.2|34219.2|34259.2|34219.2|34248.6|34208.6|0
1735663980000|2024-12-31 16:53:00|34259.1|34219.1|34257.8|34217.8|34259.2|34219.2|34255.6|34215.6|0
1735663990000|2024-12-31 16:53:10|34257.7|34217.7|34256.4|34216.4|34257.7|34217.7|34255.6|34215.6|0
1735664000000|2024-12-31 16:53:20|34256.3|34216.3|34255.6|34215.6|34256.4|34216.4|34252.8|34212.8|0
1735664010000|2024-12-31 16:53:30|34254.2|34214.2|34255.6|34215.6|34256.4|34216.4|34254.2|34214.2|0
1735664020000|2024-12-31 16:53:40|34254.2|34214.2|34259.2|34219.2|34259.2|34219.2|34254.2|34214.2|0
1735664030000|2024-12-31 16:53:50|34259.1|34219.1|34252.8|34212.8|34259.1|34219.1|34252.8|34212.8|0
1735664040000|2024-12-31 16:54:00|34252.9|34212.9|34253.5|34213.5|34255.6|34215.6|34252.8|34212.8|0
1735664050000|2024-12-31 16:54:10|34254.2|34214.2|34252.8|34212.8|34255.7|34215.7|34252.8|34212.8|0
1735664060000|2024-12-31 16:54:20|34252.9|34212.9|34254.2|34214.2|34254.2|34214.2|34252.8|34212.8|0
1735664070000|2024-12-31 16:54:30|34254.3|34214.3|34259.2|34219.2|34259.9|34219.9|34254.2|34214.2|0
1735664080000|2024-12-31 16:54:40|34259.9|34219.9|34254.2|34214.2|34261.3|34221.3|34252.8|34212.8|0
1735664090000|2024-12-31 16:54:50|34253.5|34213.5|34254.2|34214.2|34255.6|34215.6|34252.8|34212.8|0
1735664100000|2024-12-31 16:55:00|34252.8|34212.8|34252.1|34212.1|34254.2|34214.2|34250.7|34210.7|0
1735664110000|2024-12-31 16:55:10|34251.4|34211.4|34241.5|34201.5|34252.8|34212.8|34240.1|34200.1|0
1735664120000|2024-12-31 16:55:20|34241.4|34201.4|34241.5|34201.5|34242.9|34202.9|34237.9|34197.9|0
1735664130000|2024-12-31 16:55:30|34241.4|34201.4|34242.9|34202.9|34243.6|34203.6|34237.9|34197.9|0
1735664140000|2024-12-31 16:55:40|34242.2|34202.2|34243.6|34203.6|34247.1|34207.1|34241.5|34201.5|0
1735664150000|2024-12-31 16:55:50|34242.9|34202.9|34243.6|34203.6|34243.6|34203.6|34242.9|34202.9|0
1735664160000|2024-12-31 16:56:00|34242.9|34202.9|34239.3|34199.3|34243.6|34203.6|34237.9|34197.9|0
1735664170000|2024-12-31 16:56:10|34237.9|34197.9|34242.9|34202.9|34245|34205|34237.9|34197.9|0
1735664180000|2024-12-31 16:56:20|34243.6|34203.6|34242.9|34202.9|34245|34205|34242.2|34202.2|0
1735664190000|2024-12-31 16:56:30|34242.8|34202.8|34246.4|34206.4|34250|34210|34241.5|34201.5|0
1735664200000|2024-12-31 16:56:40|34246.5|34206.5|34250|34210|34250.7|34210.7|34245|34205|0
1735664210000|2024-12-31 16:56:50|34249.9|34209.9|34247.1|34207.1|34249.9|34209.9|34245|34205|0
1735664220000|2024-12-31 16:57:00|34247.2|34207.2|34246.4|34206.4|34252.1|34212.1|34246.4|34206.4|0
1735664230000|2024-12-31 16:57:10|34246.5|34206.5|34250|34210|34252.1|34212.1|34246.5|34206.5|0
1735664240000|2024-12-31 16:57:20|34250.7|34210.7|34252.8|34212.8|34252.8|34212.8|34248.6|34208.6|0
1735664250000|2024-12-31 16:57:30|34252.9|34212.9|34250.7|34210.7|34255.6|34215.6|34250|34210|0
1735664260000|2024-12-31 16:57:40|34252.1|34212.1|34250.7|34210.7|34252.1|34212.1|34250|34210|0
1735664270000|2024-12-31 16:57:50|34250|34210|34250.7|34210.7|34252.8|34212.8|34250|34210|0
1735664280000|2024-12-31 16:58:00|34250.6|34210.6|34243.6|34203.6|34252.1|34212.1|34243.6|34203.6|0
1735664290000|2024-12-31 16:58:10|34243.7|34203.7|34246.4|34206.4|34248.6|34208.6|34243.7|34203.7|0
1735664300000|2024-12-31 16:58:20|34245.7|34205.7|34242.9|34202.9|34246.4|34206.4|34240.1|34200.1|0
1735664310000|2024-12-31 16:58:30|34243.6|34203.6|34243.6|34203.6|34245|34205|34241.5|34201.5|0
1735664320000|2024-12-31 16:58:40|34244.3|34204.3|34242.9|34202.9|34244.3|34204.3|34240.8|34200.8|0
1735664330000|2024-12-31 16:58:50|34242.8|34202.8|34239.3|34199.3|34242.8|34202.8|34236.5|34196.5|0
1735664340000|2024-12-31 16:59:00|34237.9|34197.9|34236.5|34196.5|34239.3|34199.3|34235.8|34195.8|0
1735664350000|2024-12-31 16:59:10|34236.6|34196.6|34236.5|34196.5|34239.3|34199.3|34236.5|34196.5|0
1735664360000|2024-12-31 16:59:20|34236.6|34196.6|34241.5|34201.5|34241.5|34201.5|34236.5|34196.5|0
1735664370000|2024-12-31 16:59:30|34241.4|34201.4|34246.4|34206.4|34248.6|34208.6|34240.8|34200.8|0
1735664380000|2024-12-31 16:59:40|34245|34205|34245|34205|34246.4|34206.4|34243.6|34203.6|0
1735664390000|2024-12-31 16:59:50|34245.1|34205.1|34245|34205|34246.4|34206.4|34245|34205|0
1735664400000|2024-12-31 17:00:00|34245.1|34205.1|34241.5|34201.5|34246.4|34206.4|34240.1|34200.1|0
1735664410000|2024-12-31 17:00:10|34241.4|34201.4|34241.5|34201.5|34242.9|34202.9|34237.9|34197.9|0
1735664420000|2024-12-31 17:00:20|34242.2|34202.2|34241.5|34201.5|34242.9|34202.9|34239.3|34199.3|0
1735664430000|2024-12-31 17:00:30|34241.4|34201.4|34241.5|34201.5|34243.6|34203.6|34240.1|34200.1|0
1735664440000|2024-12-31 17:00:40|34241.4|34201.4|34239.3|34199.3|34241.4|34201.4|34237.9|34197.9|0
1735664450000|2024-12-31 17:00:50|34238.6|34198.6|34232.3|34192.3|34238.6|34198.6|34230.9|34190.9|0
1735664460000|2024-12-31 17:01:00|34232.2|34192.2|34230.1|34190.1|34232.3|34192.3|34228.7|34188.7|0
1735664470000|2024-12-31 17:01:10|34230.2|34190.2|34230.9|34190.9|34233.7|34193.7|34230.2|34190.2|0
1735664480000|2024-12-31 17:01:20|34232.3|34192.3|34233.7|34193.7|34235.8|34195.8|34230.9|34190.9|0
1735664490000|2024-12-31 17:01:30|34233.6|34193.6|34230.8|34190.8|34233.6|34193.6|34230.1|34190.1|0
1735664500000|2024-12-31 17:01:40|34230.1|34190.1|34223.8|34183.8|34230.9|34190.9|34223|34183|0
1735664510000|2024-12-31 17:01:50|34223.7|34183.7|34227.3|34187.3|34230.1|34190.1|34223|34183|0
1735664520000|2024-12-31 17:02:00|34227.4|34187.4|34218.1|34178.1|34228.7|34188.7|34218.1|34178.1|0
1735664530000|2024-12-31 17:02:10|34219.5|34179.5|34216|34176|34219.5|34179.5|34213.8|34173.8|0
1735664540000|2024-12-31 17:02:20|34215.9|34175.9|34213.8|34173.8|34218.1|34178.1|34213.8|34173.8|0
1735664550000|2024-12-31 17:02:30|34213.7|34173.7|34216|34176|34218.1|34178.1|34211|34171|0
1735664560000|2024-12-31 17:02:40|34215.9|34175.9|34214.6|34174.6|34216|34176|34213.8|34173.8|0
1735664570000|2024-12-31 17:02:50|34216|34176|34221.6|34181.6|34223|34183|34213.9|34173.9|0
1735664580000|2024-12-31 17:03:00|34221.7|34181.7|34223|34183|34223.8|34183.8|34219.5|34179.5|0
1735664590000|2024-12-31 17:03:10|34221.6|34181.6|34223|34183|34223|34183|34220.9|34180.9|0
1735664600000|2024-12-31 17:03:20|34222.3|34182.3|34240.1|34200.1|34240.1|34200.1|34222.3|34182.3|0
1735664610000|2024-12-31 17:03:30|34240|34200|34236.5|34196.5|34240.1|34200.1|34236.5|34196.5|0
1735664620000|2024-12-31 17:03:40|34235.8|34195.8|34237.9|34197.9|34239.3|34199.3|34233.7|34193.7|0
1735664630000|2024-12-31 17:03:50|34238|34198|34241.5|34201.5|34242.9|34202.9|34238|34198|0
1735664640000|2024-12-31 17:04:00|34241.6|34201.6|34236.5|34196.5|34243.6|34203.6|34236.5|34196.5|0
1735664650000|2024-12-31 17:04:10|34236.6|34196.6|34240.1|34200.1|34242.2|34202.2|34236.5|34196.5|0
1735664660000|2024-12-31 17:04:20|34240|34200|34242.9|34202.9|34246.4|34206.4|34239.3|34199.3|0
1735664670000|2024-12-31 17:04:30|34242.8|34202.8|34243.6|34203.6|34246.4|34206.4|34241.5|34201.5|0
1735664680000|2024-12-31 17:04:40|34244.3|34204.3|34245|34205|34246.4|34206.4|34243.6|34203.6|0
1735664690000|2024-12-31 17:04:50|34243.6|34203.6|34241.5|34201.5|34243.6|34203.6|34240.1|34200.1|0
1735664700000|2024-12-31 17:05:00|34242.9|34202.9|34241.5|34201.5|34243.6|34203.6|34241.5|34201.5|0
1735664710000|2024-12-31 17:05:10|34242.9|34202.9|34248.6|34208.6|34252.1|34212.1|34242.9|34202.9|0
1735664720000|2024-12-31 17:05:20|34249.3|34209.3|34247.1|34207.1|34250|34210|34246.4|34206.4|0
1735664730000|2024-12-31 17:05:30|34246.4|34206.4|34245|34205|34248.6|34208.6|34245|34205|0
1735664740000|2024-12-31 17:05:40|34245.7|34205.7|34240.1|34200.1|34246.4|34206.4|34237.9|34197.9|0
1735664750000|2024-12-31 17:05:50|34241.5|34201.5|34240.1|34200.1|34241.5|34201.5|34240.1|34200.1|0
1735664760000|2024-12-31 17:06:00|34241.5|34201.5|34233.7|34193.7|34241.5|34201.5|34233.7|34193.7|0
1735664770000|2024-12-31 17:06:10|34233.6|34193.6|34239.3|34199.3|34239.3|34199.3|34230.9|34190.9|0
1735664780000|2024-12-31 17:06:20|34239.4|34199.4|34236.5|34196.5|34240.1|34200.1|34235.8|34195.8|0
1735664790000|2024-12-31 17:06:30|34235.8|34195.8|34237.9|34197.9|34237.9|34197.9|34235.8|34195.8|0
1735664800000|2024-12-31 17:06:40|34236.5|34196.5|34239.3|34199.3|34242.9|34202.9|34235.8|34195.8|0
1735664810000|2024-12-31 17:06:50|34239.4|34199.4|34242.9|34202.9|34243.6|34203.6|34239.4|34199.4|0
1735664820000|2024-12-31 17:07:00|34242.2|34202.2|34246.4|34206.4|34247.1|34207.1|34240.8|34200.8|0
1735664830000|2024-12-31 17:07:10|34246.5|34206.5|34252.1|34212.1|34252.1|34212.1|34246.4|34206.4|0
1735664840000|2024-12-31 17:07:20|34251.4|34211.4|34247.1|34207.1|34251.4|34211.4|34247.1|34207.1|0
1735664850000|2024-12-31 17:07:30|34246.4|34206.4|34240.1|34200.1|34246.4|34206.4|34236.5|34196.5|0
1735664860000|2024-12-31 17:07:40|34241.5|34201.5|34242.9|34202.9|34242.9|34202.9|34240.8|34200.8|0
1735664870000|2024-12-31 17:07:50|34242.2|34202.2|34241.5|34201.5|34242.2|34202.2|34240|34200|0
1735664880000|2024-12-31 17:08:00|34242.9|34202.9|34240.1|34200.1|34242.9|34202.9|34240.1|34200.1|0
1735664890000|2024-12-31 17:08:10|34241.5|34201.5|34247.1|34207.1|34247.1|34207.1|34241.5|34201.5|0
1735664900000|2024-12-31 17:08:20|34247.2|34207.2|34250|34210|34252.1|34212.1|34247.1|34207.1|0
1735664910000|2024-12-31 17:08:30|34249.9|34209.9|34250|34210|34250.7|34210.7|34248.6|34208.6|0
1735664920000|2024-12-31 17:08:40|34249.9|34209.9|34248.6|34208.6|34250|34210|34248.6|34208.6|0
1735664930000|2024-12-31 17:08:50|34249.3|34209.3|34252.8|34212.8|34254.2|34214.2|34248.6|34208.6|0
1735664940000|2024-12-31 17:09:00|34252.9|34212.9|34255.6|34215.6|34255.6|34215.6|34250.7|34210.7|0
1735664950000|2024-12-31 17:09:10|34254.2|34214.2|34257.8|34217.8|34257.8|34217.8|34252.8|34212.8|0
1735664960000|2024-12-31 17:09:20|34257.9|34217.9|34254.3|34214.3|34259.9|34219.9|34254.2|34214.2|0
1735664970000|2024-12-31 17:09:30|34255.6|34215.6|34252.8|34212.8|34256.4|34216.4|34252.8|34212.8|0
1735664980000|2024-12-31 17:09:40|34252.9|34212.9|34254.3|34214.3|34254.3|34214.3|34252.9|34212.9|0
1735664990000|2024-12-31 17:09:50|34255.6|34215.6|34254.2|34214.2|34255.6|34215.6|34254.2|34214.2|0
1735665000000|2024-12-31 17:10:00|34254.9|34214.9|34257.8|34217.8|34259.9|34219.9|34254.9|34214.9|0
1735665010000|2024-12-31 17:10:10|34259.2|34219.2|34262.7|34222.7|34262.7|34222.7|34256.4|34216.4|0
1735665020000|2024-12-31 17:10:20|34261.3|34221.3|34259.2|34219.2|34261.3|34221.3|34259.2|34219.2|0
1735665030000|2024-12-31 17:10:30|34259.1|34219.1|34252.1|34212.1|34259.2|34219.2|34252.1|34212.1|0
1735665040000|2024-12-31 17:10:40|34252|34212|34252.8|34212.8|34254.2|34214.2|34249.3|34209.3|0
1735665050000|2024-12-31 17:10:50|34252.7|34212.7|34250.7|34210.7|34252.7|34212.7|34250|34210|0
1735665060000|2024-12-31 17:11:00|34250|34210|34248.6|34208.6|34250|34210|34247.1|34207.1|0
1735665070000|2024-12-31 17:11:10|34248.5|34208.5|34239.3|34199.3|34248.5|34208.5|34237.9|34197.9|0
1735665080000|2024-12-31 17:11:20|34239.4|34199.4|34239.3|34199.3|34241.5|34201.5|34237.9|34197.9|0
1735665090000|2024-12-31 17:11:30|34237.9|34197.9|34241.5|34201.5|34242.9|34202.9|34237.9|34197.9|0
1735665100000|2024-12-31 17:11:40|34241.4|34201.4|34235.8|34195.8|34241.5|34201.5|34235.8|34195.8|0
1735665110000|2024-12-31 17:11:50|34236.5|34196.5|34234.4|34194.4|34236.5|34196.5|34234.4|34194.4|0
1735665120000|2024-12-31 17:12:00|34233.7|34193.7|34226.6|34186.6|34234.4|34194.4|34226.6|34186.6|0
1735665130000|2024-12-31 17:12:10|34227.3|34187.3|34223.8|34183.8|34227.3|34187.3|34223.8|34183.8|0
1735665140000|2024-12-31 17:12:20|34223.7|34183.7|34228.7|34188.7|34230.1|34190.1|34223|34183|0
1735665150000|2024-12-31 17:12:30|34227.3|34187.3|34226.6|34186.6|34228.7|34188.7|34223.8|34183.8|0
1735665160000|2024-12-31 17:12:40|34225.9|34185.9|34223.8|34183.8|34226.6|34186.6|34223|34183|0
1735665170000|2024-12-31 17:12:50|34225.2|34185.2|34225.2|34185.2|34226.6|34186.6|34223|34183|0
1735665180000|2024-12-31 17:13:00|34226.6|34186.6|34221.6|34181.6|34226.6|34186.6|34221.6|34181.6|0
1735665190000|2024-12-31 17:13:10|34221.7|34181.7|34230.9|34190.9|34230.9|34190.9|34221.6|34181.6|0
1735665200000|2024-12-31 17:13:20|34233.7|34193.7|34235.8|34195.8|34235.8|34195.8|34232.3|34192.3|0
1735665210000|2024-12-31 17:13:30|34236.5|34196.5|34234.4|34194.4|34236.5|34196.5|34234.4|34194.4|0
1735665220000|2024-12-31 17:13:40|34235.8|34195.8|34236.5|34196.5|34239.3|34199.3|34235.8|34195.8|0
1735665230000|2024-12-31 17:13:50|34235.8|34195.8|34234.4|34194.4|34236.5|34196.5|34233.7|34193.7|0
1735665240000|2024-12-31 17:14:00|34235.8|34195.8|34235.8|34195.8|34236.5|34196.5|34233.7|34193.7|0
1735665250000|2024-12-31 17:14:10|34234.4|34194.4|34235.8|34195.8|34236.5|34196.5|34234.4|34194.4|0
1735665260000|2024-12-31 17:14:20|34236.5|34196.5|34235.8|34195.8|34236.5|34196.5|34235.8|34195.8|0
1735665270000|2024-12-31 17:14:30|34236.5|34196.5|34237.9|34197.9|34237.9|34197.9|34235.8|34195.8|0
1735665280000|2024-12-31 17:14:40|34237.2|34197.2|34237.2|34197.2|34237.9|34197.9|34235.8|34195.8|0
1735665290000|2024-12-31 17:14:50|34237.3|34197.3|34233.7|34193.7|34237.9|34197.9|34233.7|34193.7|0
1735665300000|2024-12-31 17:15:00|34233.8|34193.8|34235.8|34195.8|34239.3|34199.3|34233.8|34193.8|0
1735665310000|2024-12-31 17:15:10|34236.5|34196.5|34233.7|34193.7|34236.5|34196.5|34230.9|34190.9|0
1735665320000|2024-12-31 17:15:20|34233.6|34193.6|34236.5|34196.5|34239.3|34199.3|34232.3|34192.3|0
1735665330000|2024-12-31 17:15:30|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|0
1735665340000|2024-12-31 17:15:40|34236.5|34196.5|34236.5|34196.5|34239.3|34199.3|34234.4|34194.4|0
1735665350000|2024-12-31 17:15:50|34235.8|34195.8|34236.5|34196.5|34236.5|34196.5|34234.4|34194.4|0
1735665360000|2024-12-31 17:16:00|34235.8|34195.8|34234.4|34194.4|34237.2|34197.2|34233.7|34193.7|0
1735665370000|2024-12-31 17:16:10|34233.7|34193.7|34240.1|34200.1|34240.1|34200.1|34233.7|34193.7|0
1735665380000|2024-12-31 17:16:20|34240.8|34200.8|34240.1|34200.1|34241.5|34201.5|34236.5|34196.5|0
1735665390000|2024-12-31 17:16:30|34241.5|34201.5|34241.4|34201.4|34241.5|34201.5|34239.3|34199.3|0
1735665400000|2024-12-31 17:16:40|34240.8|34200.8|34242.9|34202.9|34243.6|34203.6|34240.1|34200.1|0
1735665410000|2024-12-31 17:16:50|34242.8|34202.8|34245|34205|34245.7|34205.7|34241.5|34201.5|0
1735665420000|2024-12-31 17:17:00|34243.6|34203.6|34237.9|34197.9|34243.6|34203.6|34236.5|34196.5|0
1735665430000|2024-12-31 17:17:10|34238|34198|34235.8|34195.8|34239.3|34199.3|34234.4|34194.4|0
1735665440000|2024-12-31 17:17:20|34236.5|34196.5|34236.5|34196.5|34236.5|34196.5|34235.8|34195.8|0
1735665450000|2024-12-31 17:17:30|34235.8|34195.8|34240.1|34200.1|34241.5|34201.5|34235.8|34195.8|0
1735665460000|2024-12-31 17:17:40|34240|34200|34237.9|34197.9|34240.1|34200.1|34237.9|34197.9|0
1735665470000|2024-12-31 17:17:50|34238|34198|34239.3|34199.3|34240.1|34200.1|34237.9|34197.9|0
1735665480000|2024-12-31 17:18:00|34238.6|34198.6|34238.7|34198.7|34240.1|34200.1|34237.2|34197.2|0
1735665490000|2024-12-31 17:18:10|34239.3|34199.3|34240.1|34200.1|34241.5|34201.5|34239.3|34199.3|0
1735665500000|2024-12-31 17:18:20|34240|34200|34237.9|34197.9|34242.9|34202.9|34237.9|34197.9|0
1735665510000|2024-12-31 17:18:30|34236.5|34196.5|34239.3|34199.3|34239.3|34199.3|34236.5|34196.5|0
1735665520000|2024-12-31 17:18:40|34238.6|34198.6|34240.1|34200.1|34240.1|34200.1|34237.9|34197.9|0
1735665530000|2024-12-31 17:18:50|34240.2|34200.2|34247.1|34207.1|34247.1|34207.1|34240.2|34200.2|0
1735665540000|2024-12-31 17:19:00|34246.4|34206.4|34248.6|34208.6|34248.6|34208.6|34245|34205|0
1735665550000|2024-12-31 17:19:10|34250|34210|34252.8|34212.8|34252.8|34212.8|34248.6|34208.6|0
1735665560000|2024-12-31 17:19:20|34253.5|34213.5|34254.2|34214.2|34255.6|34215.6|34252.8|34212.8|0
1735665570000|2024-12-31 17:19:30|34254.3|34214.3|34256.4|34216.4|34257.8|34217.8|34254.3|34214.3|0
1735665580000|2024-12-31 17:19:40|34257.8|34217.8|34252.8|34212.8|34257.8|34217.8|34252.8|34212.8|0
1735665590000|2024-12-31 17:19:50|34252.1|34212.1|34250.7|34210.7|34252.8|34212.8|34250|34210|0
1735665600000|2024-12-31 17:20:00|34252.1|34212.1|34255.6|34215.6|34256.4|34216.4|34251.4|34211.4|0
1735665610000|2024-12-31 17:20:10|34254.2|34214.2|34254.2|34214.2|34255.6|34215.6|34252.8|34212.8|0
1735665620000|2024-12-31 17:20:20|34254.3|34214.3|34252.8|34212.8|34256.4|34216.4|34252.1|34212.1|0
1735665630000|2024-12-31 17:20:30|34252.9|34212.9|34252.8|34212.8|34255.6|34215.6|34252.8|34212.8|0
1735665640000|2024-12-31 17:20:40|34252.1|34212.1|34248.6|34208.6|34252.8|34212.8|34245.7|34205.7|0
1735665650000|2024-12-31 17:20:50|34250|34210|34248.6|34208.6|34250|34210|34248.6|34208.6|0
1735665660000|2024-12-31 17:21:00|34250|34210|34240.1|34200.1|34250|34210|34240.1|34200.1|0
1735665670000|2024-12-31 17:21:10|34240.8|34200.8|34240.1|34200.1|34241.5|34201.5|34240.1|34200.1|0
1735665680000|2024-12-31 17:21:20|34240.8|34200.8|34230.1|34190.1|34241.5|34201.5|34228.7|34188.7|0
1735665690000|2024-12-31 17:21:30|34230.2|34190.2|34227.3|34187.3|34230.9|34190.9|34227.3|34187.3|0
1735665700000|2024-12-31 17:21:40|34226.6|34186.6|34223|34183|34226.6|34186.6|34223|34183|0
1735665710000|2024-12-31 17:21:50|34223.1|34183.1|34221.6|34181.6|34225.9|34185.9|34220.9|34180.9|0
1735665720000|2024-12-31 17:22:00|34220.9|34180.9|34223|34183|34223.8|34183.8|34218.1|34178.1|0
1735665730000|2024-12-31 17:22:10|34223.1|34183.1|34219.5|34179.5|34223.8|34183.8|34219.5|34179.5|0
1735665740000|2024-12-31 17:22:20|34218.1|34178.1|34218.1|34178.1|34219.5|34179.5|34218.1|34178.1|0
1735665750000|2024-12-31 17:22:30|34219.5|34179.5|34219.5|34179.5|34220.9|34180.9|34218.1|34178.1|0
1735665760000|2024-12-31 17:22:40|34219.6|34179.6|34221.6|34181.6|34221.6|34181.6|34219.6|34179.6|0
1735665770000|2024-12-31 17:22:50|34220.9|34180.9|34217.4|34177.4|34220.9|34180.9|34217.4|34177.4|0
1735665780000|2024-12-31 17:23:00|34217.3|34177.3|34214.6|34174.6|34217.4|34177.4|34214.6|34174.6|0
1735665790000|2024-12-31 17:23:10|34214.5|34174.5|34213.8|34173.8|34214.6|34174.6|34213.8|34173.8|0
1735665800000|2024-12-31 17:23:20|34213.9|34173.9|34214.6|34174.6|34216|34176|34212.4|34172.4|0
1735665810000|2024-12-31 17:23:30|34214.5|34174.5|34211|34171|34214.6|34174.6|34211|34171|0
1735665820000|2024-12-31 17:23:40|34210.3|34170.3|34204.6|34164.6|34210.3|34170.3|34204.6|34164.6|0
1735665830000|2024-12-31 17:23:50|34204.7|34164.7|34204.6|34164.6|34205.3|34165.3|34201.8|34161.8|0
1735665840000|2024-12-31 17:24:00|34203.2|34163.2|34210.3|34170.3|34211|34171|34203.2|34163.2|0
1735665850000|2024-12-31 17:24:10|34210.2|34170.2|34204.6|34164.6|34210.2|34170.2|34201.8|34161.8|0
1735665860000|2024-12-31 17:24:20|34204.7|34164.7|34208.2|34168.2|34208.2|34168.2|34204.6|34164.6|0
1735665870000|2024-12-31 17:24:30|34208.9|34168.9|34205.3|34165.3|34208.9|34168.9|34205.3|34165.3|0
1735665880000|2024-12-31 17:24:40|34204.6|34164.6|34210.3|34170.3|34210.3|34170.3|34204.6|34164.6|0
1735665890000|2024-12-31 17:24:50|34209.6|34169.6|34208.2|34168.2|34211|34171|34208.2|34168.2|0
1735665900000|2024-12-31 17:25:00|34208.9|34168.9|34210.3|34170.3|34212.4|34172.4|34208.2|34168.2|0
1735665910000|2024-12-31 17:25:10|34211|34171|34212.4|34172.4|34213.8|34173.8|34211|34171|0
1735665920000|2024-12-31 17:25:20|34211.7|34171.7|34213.8|34173.8|34214.6|34174.6|34210.3|34170.3|0
1735665930000|2024-12-31 17:25:30|34213.9|34173.9|34211.8|34171.8|34214.6|34174.6|34211|34171|0
1735665940000|2024-12-31 17:25:40|34211.9|34171.9|34214.7|34174.7|34214.7|34174.7|34211.9|34171.9|0
1735665950000|2024-12-31 17:25:50|34214.6|34174.6|34220.3|34180.3|34220.3|34180.3|34214|34174|0
1735665960000|2024-12-31 17:26:00|34220.2|34180.2|34218.9|34178.9|34227.4|34187.4|34218.2|34178.2|0
1735665970000|2024-12-31 17:26:10|34218.2|34178.2|34218.9|34178.9|34218.9|34178.9|34218.2|34178.2|0
1735665980000|2024-12-31 17:26:20|34219|34179|34220.3|34180.3|34220.3|34180.3|34216.8|34176.8|0
1735665990000|2024-12-31 17:26:30|34219.6|34179.6|34221.7|34181.7|34222.5|34182.5|34218.9|34178.9|0
1735666000000|2024-12-31 17:26:40|34220.3|34180.3|34221.7|34181.7|34222.5|34182.5|34220.3|34180.3|0
1735666010000|2024-12-31 17:26:50|34221.8|34181.8|34218.9|34178.9|34221.8|34181.8|34218.9|34178.9|0
1735666020000|2024-12-31 17:27:00|34218.8|34178.8|34213.3|34173.3|34218.8|34178.8|34211.8|34171.8|0
1735666030000|2024-12-31 17:27:10|34213.2|34173.2|34207.6|34167.6|34213.2|34173.2|34205.4|34165.4|0
1735666040000|2024-12-31 17:27:20|34206.9|34166.9|34200.5|34160.5|34207.6|34167.6|34199.1|34159.1|0
1735666050000|2024-12-31 17:27:30|34201.9|34161.9|34200.5|34160.5|34202.6|34162.6|34198.4|34158.4|0
1735666060000|2024-12-31 17:27:40|34202.2|34162.2|34205.7|34165.7|34205.7|34165.7|34202.2|34162.2|0
1735666070000|2024-12-31 17:27:50|34207.1|34167.1|34207.1|34167.1|34207.1|34167.1|34205.7|34165.7|0
1735666080000|2024-12-31 17:28:00|34205.7|34165.7|34207.1|34167.1|34211.4|34171.4|34205.7|34165.7|0
1735666090000|2024-12-31 17:28:10|34205.7|34165.7|34202.2|34162.2|34205.7|34165.7|34201.4|34161.4|0
1735666100000|2024-12-31 17:28:20|34202.9|34162.9|34200|34160|34203.6|34163.6|34198.6|34158.6|0
1735666110000|2024-12-31 17:28:30|34200.1|34160.1|34202.2|34162.2|34202.9|34162.9|34199.3|34159.3|0
1735666120000|2024-12-31 17:28:40|34203.6|34163.6|34200.7|34160.7|34203.6|34163.6|34200.7|34160.7|0
1735666130000|2024-12-31 17:28:50|34200|34160|34202.2|34162.2|34203.6|34163.6|34200|34160|0
1735666140000|2024-12-31 17:29:00|34202.1|34162.1|34197.2|34157.2|34203.6|34163.6|34197.2|34157.2|0
1735666150000|2024-12-31 17:29:10|34197.3|34157.3|34197.2|34157.2|34198.6|34158.6|34197.2|34157.2|0
1735666160000|2024-12-31 17:29:20|34197.3|34157.3|34194.3|34154.3|34198.6|34158.6|34194.3|34154.3|0
1735666170000|2024-12-31 17:29:30|34194.4|34154.4|34190.8|34150.8|34195.1|34155.1|34188|34148|0
1735666180000|2024-12-31 17:29:40|34189.4|34149.4|34194.3|34154.3|34195.1|34155.1|34189.4|34149.4|0
1735666190000|2024-12-31 17:29:50|34193.6|34153.6|34194.4|34154.4|34195.1|34155.1|34191.5|34151.5|0
1735666200000|2024-12-31 17:30:00|34195.1|34155.1|34190.8|34150.8|34195.1|34155.1|34189.4|34149.4|0
1735666210000|2024-12-31 17:30:10|34190.9|34150.9|34196.5|34156.5|34200|34160|34190.8|34150.8|0
1735666220000|2024-12-31 17:30:20|34197.2|34157.2|34195.1|34155.1|34197.2|34157.2|34192.9|34152.9|0
1735666230000|2024-12-31 17:30:30|34196.5|34156.5|34195.1|34155.1|34196.5|34156.5|34194.3|34154.3|0
1735666240000|2024-12-31 17:30:40|34196.5|34156.5|34196.5|34156.5|34197.2|34157.2|34196.5|34156.5|0
1735666250000|2024-12-31 17:30:50|34197.2|34157.2|34189.4|34149.4|34197.2|34157.2|34189.4|34149.4|0
1735666260000|2024-12-31 17:31:00|34190.8|34150.8|34192.9|34152.9|34192.9|34152.9|34188|34148|0
1735666270000|2024-12-31 17:31:10|34193|34153|34194.3|34154.3|34195.1|34155.1|34190.8|34150.8|0
1735666280000|2024-12-31 17:31:20|34194.4|34154.4|34194.3|34154.3|34195.1|34155.1|34194.3|34154.3|0
1735666290000|2024-12-31 17:31:30|34194.4|34154.4|34191.6|34151.6|34195.1|34155.1|34190.8|34150.8|0
1735666300000|2024-12-31 17:31:40|34192.9|34152.9|34191.5|34151.5|34194.3|34154.3|34191.5|34151.5|0
1735666310000|2024-12-31 17:31:50|34191.6|34151.6|34188|34148|34192.9|34152.9|34188|34148|0
1735666320000|2024-12-31 17:32:00|34189.4|34149.4|34190.8|34150.8|34191.5|34151.5|34188|34148|0
1735666330000|2024-12-31 17:32:10|34190.9|34150.9|34184.5|34144.5|34191.5|34151.5|34182.3|34142.3|0
1735666340000|2024-12-31 17:32:20|34184.4|34144.4|34183.7|34143.7|34187.3|34147.3|34182.3|34142.3|0
1735666350000|2024-12-31 17:32:30|34182.3|34142.3|34178.8|34138.8|34183.7|34143.7|34178.8|34138.8|0
1735666360000|2024-12-31 17:32:40|34179.5|34139.5|34178.1|34138.1|34180.2|34140.2|34178.1|34138.1|0
1735666370000|2024-12-31 17:32:50|34177.9|34137.9|34170.2|34130.2|34177.9|34137.9|34168.9|34128.9|0
1735666380000|2024-12-31 17:33:00|34169.6|34129.6|34171|34131|34173.1|34133.1|34168.8|34128.8|0
1735666390000|2024-12-31 17:33:10|34170.9|34130.9|34168.8|34128.8|34171.7|34131.7|34168.8|34128.8|0
1735666400000|2024-12-31 17:33:20|34168.9|34128.9|34167.4|34127.4|34171.7|34131.7|34167.4|34127.4|0
1735666410000|2024-12-31 17:33:30|34167.5|34127.5|34169.5|34129.5|34171|34131|34166|34126|0
1735666420000|2024-12-31 17:33:40|34168.8|34128.8|34169.6|34129.6|34171.7|34131.7|34167.4|34127.4|0
1735666430000|2024-12-31 17:33:50|34169.5|34129.5|34167.4|34127.4|34169.5|34129.5|34165.3|34125.3|0
1735666440000|2024-12-31 17:34:00|34166|34126|34171|34131|34171.7|34131.7|34166|34126|0
1735666450000|2024-12-31 17:34:10|34171.7|34131.7|34169.6|34129.6|34174.5|34134.5|34169.6|34129.6|0
1735666460000|2024-12-31 17:34:20|34171|34131|34171.7|34131.7|34174.5|34134.5|34167.4|34127.4|0
1735666470000|2024-12-31 17:34:30|34171|34131|34172.4|34132.4|34173.1|34133.1|34169.6|34129.6|0
1735666480000|2024-12-31 17:34:40|34173.1|34133.1|34174.5|34134.5|34181.6|34141.6|34173.1|34133.1|0
1735666490000|2024-12-31 17:34:50|34174.6|34134.6|34178.8|34138.8|34181.6|34141.6|34174.6|34134.6|0
1735666500000|2024-12-31 17:35:00|34178.7|34138.7|34175.2|34135.2|34181.6|34141.6|34175.2|34135.2|0
1735666510000|2024-12-31 17:35:10|34174.5|34134.5|34175.2|34135.2|34176.6|34136.6|34174.5|34134.5|0
1735666520000|2024-12-31 17:35:20|34174.5|34134.5|34169.6|34129.6|34175.2|34135.2|34169.6|34129.6|0
1735666530000|2024-12-31 17:35:30|34171|34131|34169.6|34129.6|34171|34131|34168.8|34128.8|0
1735666540000|2024-12-31 17:35:40|34171|34131|34168.8|34128.8|34171|34131|34167.4|34127.4|0
1735666550000|2024-12-31 17:35:50|34167.4|34127.4|34167.4|34127.4|34171|34131|34167.4|34127.4|0
1735666560000|2024-12-31 17:36:00|34167.5|34127.5|34168.9|34128.9|34171.7|34131.7|34167.5|34127.5|0
1735666570000|2024-12-31 17:36:10|34169.6|34129.6|34171|34131|34171|34131|34168.8|34128.8|0
1735666580000|2024-12-31 17:36:20|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|34169.6|34129.6|0
1735666590000|2024-12-31 17:36:30|34173.1|34133.1|34163.9|34123.9|34173.1|34133.1|34163.9|34123.9|0
1735666600000|2024-12-31 17:36:40|34163.8|34123.8|34162.5|34122.5|34163.9|34123.9|34161.8|34121.8|0
1735666610000|2024-12-31 17:36:50|34163.2|34123.2|34161.8|34121.8|34163.2|34123.2|34161.8|34121.8|0
1735666620000|2024-12-31 17:37:00|34161.7|34121.7|34160.4|34120.4|34162.5|34122.5|34158.9|34118.9|0
1735666630000|2024-12-31 17:37:10|34160.3|34120.3|34162.5|34122.5|34165.3|34125.3|34158.9|34118.9|0
1735666640000|2024-12-31 17:37:20|34161.8|34121.8|34158.2|34118.2|34162.5|34122.5|34158.2|34118.2|0
1735666650000|2024-12-31 17:37:30|34158.3|34118.3|34161.8|34121.8|34161.8|34121.8|34158.3|34118.3|0
1735666660000|2024-12-31 17:37:40|34162.5|34122.5|34166|34126|34169.6|34129.6|34162.5|34122.5|0
1735666670000|2024-12-31 17:37:50|34166.1|34126.1|34161.8|34121.8|34167.4|34127.4|34161.8|34121.8|0
1735666680000|2024-12-31 17:38:00|34161.7|34121.7|34158.9|34118.9|34162.5|34122.5|34158.9|34118.9|0
1735666690000|2024-12-31 17:38:10|34158.2|34118.2|34158.2|34118.2|34158.9|34118.9|34157.5|34117.5|0
1735666700000|2024-12-31 17:38:20|34158.3|34118.3|34158.2|34118.2|34158.9|34118.9|34158.2|34118.2|0
1735666710000|2024-12-31 17:38:30|34157.5|34117.5|34160.4|34120.4|34160.4|34120.4|34156.8|34116.8|0
1735666720000|2024-12-31 17:38:40|34160.3|34120.3|34158.2|34118.2|34160.4|34120.4|34158.2|34118.2|0
1735666730000|2024-12-31 17:38:50|34158.3|34118.3|34154.7|34114.7|34158.9|34118.9|34154.7|34114.7|0
1735666740000|2024-12-31 17:39:00|34154|34114|34155.4|34115.4|34155.4|34115.4|34152.5|34112.5|0
1735666750000|2024-12-31 17:39:10|34155.3|34115.3|34152.5|34112.5|34155.3|34115.3|34152.5|34112.5|0
1735666760000|2024-12-31 17:39:20|34151.1|34111.1|34152.5|34112.5|34155.4|34115.4|34151.1|34111.1|0
1735666770000|2024-12-31 17:39:30|34151.1|34111.1|34149.7|34109.7|34152.5|34112.5|34149.7|34109.7|0
1735666780000|2024-12-31 17:39:40|34149.8|34109.8|34151.1|34111.1|34151.1|34111.1|34149.7|34109.7|0
1735666790000|2024-12-31 17:39:50|34151.2|34111.2|34156.8|34116.8|34158.9|34118.9|34151.1|34111.1|0
1735666800000|2024-12-31 17:40:00|34156.9|34116.9|34156.8|34116.8|34158.2|34118.2|34155.4|34115.4|0
1735666810000|2024-12-31 17:40:10|34156.1|34116.1|34154.7|34114.7|34156.8|34116.8|34154.7|34114.7|0
1735666820000|2024-12-31 17:40:20|34155.4|34115.4|34152.5|34112.5|34155.4|34115.4|34151.1|34111.1|0
1735666830000|2024-12-31 17:40:30|34152.6|34112.6|34151.1|34111.1|34153.3|34113.3|34149.7|34109.7|0
1735666840000|2024-12-31 17:40:40|34151.2|34111.2|34154.7|34114.7|34155.4|34115.4|34151.2|34111.2|0
1735666850000|2024-12-31 17:40:50|34154.6|34114.6|34152.5|34112.5|34154.6|34114.6|34151.8|34111.8|0
1735666860000|2024-12-31 17:41:00|34151.1|34111.1|34153.3|34113.3|34153.3|34113.3|34149|34109|0
1735666870000|2024-12-31 17:41:10|34153.4|34113.4|34161.8|34121.8|34163.9|34123.9|34153.4|34113.4|0
1735666880000|2024-12-31 17:41:20|34162.5|34122.5|34171|34131|34171|34131|34161.8|34121.8|0
1735666890000|2024-12-31 17:41:30|34170.9|34130.9|34161.8|34121.8|34170.9|34130.9|34161.8|34121.8|0
1735666900000|2024-12-31 17:41:40|34162.5|34122.5|34165.3|34125.3|34165.3|34125.3|34161.8|34121.8|0
1735666910000|2024-12-31 17:41:50|34163.9|34123.9|34166|34126|34167.4|34127.4|34163.9|34123.9|0
1735666920000|2024-12-31 17:42:00|34166.1|34126.1|34162.5|34122.5|34168.8|34128.8|34162.5|34122.5|0
1735666930000|2024-12-31 17:42:10|34163.9|34123.9|34155.5|34115.5|34163.9|34123.9|34155.4|34115.4|0
1735666940000|2024-12-31 17:42:20|34156.8|34116.8|34156.8|34116.8|34158.2|34118.2|34156.8|34116.8|0
1735666950000|2024-12-31 17:42:30|34156.9|34116.9|34158.2|34118.2|34158.9|34118.9|34156.8|34116.8|0
1735666960000|2024-12-31 17:42:40|34158.9|34118.9|34158.2|34118.2|34160.4|34120.4|34157.5|34117.5|0
1735666970000|2024-12-31 17:42:50|34158.3|34118.3|34158.2|34118.2|34158.9|34118.9|34158.2|34118.2|0
1735666980000|2024-12-31 17:43:00|34158.3|34118.3|34168.8|34128.8|34168.8|34128.8|34158.3|34118.3|0
1735666990000|2024-12-31 17:43:10|34167.4|34127.4|34166|34126|34169.6|34129.6|34165.3|34125.3|0
1735667000000|2024-12-31 17:43:20|34165.3|34125.3|34173.8|34133.8|34173.8|34133.8|34165.3|34125.3|0
1735667010000|2024-12-31 17:43:30|34173.1|34133.1|34166.7|34126.7|34173.1|34133.1|34165.3|34125.3|0
1735667020000|2024-12-31 17:43:40|34166.8|34126.8|34171|34131|34171|34131|34166.7|34126.7|0
1735667030000|2024-12-31 17:43:50|34171.7|34131.7|34171.7|34131.7|34173.1|34133.1|34170.3|34130.3|0
1735667040000|2024-12-31 17:44:00|34171|34131|34172.4|34132.4|34176.6|34136.6|34171|34131|0
1735667050000|2024-12-31 17:44:10|34173.1|34133.1|34171.7|34131.7|34175.2|34135.2|34171.7|34131.7|0
1735667060000|2024-12-31 17:44:20|34171|34131|34171.7|34131.7|34173.1|34133.1|34171|34131|0
1735667070000|2024-12-31 17:44:30|34172.4|34132.4|34173.1|34133.1|34174.5|34134.5|34171.7|34131.7|0
1735667080000|2024-12-31 17:44:40|34171.7|34131.7|34171|34131|34173.1|34133.1|34169.6|34129.6|0
1735667090000|2024-12-31 17:44:50|34170.9|34130.9|34166|34126|34170.9|34130.9|34166|34126|0
1735667100000|2024-12-31 17:45:00|34166.1|34126.1|34171|34131|34171|34131|34166.1|34126.1|0
1735667110000|2024-12-31 17:45:10|34170.9|34130.9|34168.8|34128.8|34171.7|34131.7|34168.8|34128.8|0
1735667120000|2024-12-31 17:45:20|34168.9|34128.9|34164.6|34124.6|34169.6|34129.6|34162.5|34122.5|0
1735667130000|2024-12-31 17:45:30|34165.3|34125.3|34163.8|34123.8|34166|34126|34163.8|34123.8|0
1735667140000|2024-12-31 17:45:40|34162.5|34122.5|34163.2|34123.2|34163.9|34123.9|34160.4|34120.4|0
1735667150000|2024-12-31 17:45:50|34163.9|34123.9|34162.5|34122.5|34163.9|34123.9|34161.8|34121.8|0
1735667160000|2024-12-31 17:46:00|34163.9|34123.9|34161.8|34121.8|34163.9|34123.9|34161.8|34121.8|0
1735667170000|2024-12-31 17:46:10|34161.7|34121.7|34160.4|34120.4|34161.8|34121.8|34159.6|34119.6|0
1735667180000|2024-12-31 17:46:20|34161.1|34121.1|34160.4|34120.4|34162.5|34122.5|34160.4|34120.4|0
1735667190000|2024-12-31 17:46:30|34161.8|34121.8|34160.4|34120.4|34161.8|34121.8|34160.4|34120.4|0
1735667200000|2024-12-31 17:46:40|34160.3|34120.3|34158.9|34118.9|34160.4|34120.4|34158.9|34118.9|0
1735667210000|2024-12-31 17:46:50|34159|34119|34158.9|34118.9|34160.4|34120.4|34158.9|34118.9|0
1735667220000|2024-12-31 17:47:00|34158.2|34118.2|34158.9|34118.9|34160.4|34120.4|34158.2|34118.2|0
1735667230000|2024-12-31 17:47:10|34159|34119|34160.4|34120.4|34162.5|34122.5|34158.9|34118.9|0
1735667240000|2024-12-31 17:47:20|34161.8|34121.8|34168.9|34128.9|34168.9|34128.9|34161.8|34121.8|0
1735667250000|2024-12-31 17:47:30|34169.6|34129.6|34173.1|34133.1|34173.1|34133.1|34168.8|34128.8|0
1735667260000|2024-12-31 17:47:40|34171.7|34131.7|34176.6|34136.6|34178.1|34138.1|34171.7|34131.7|0
1735667270000|2024-12-31 17:47:50|34175.2|34135.2|34178.8|34138.8|34178.8|34138.8|34171|34131|0
1735667280000|2024-12-31 17:48:00|34179.5|34139.5|34176.6|34136.6|34179.5|34139.5|34176.6|34136.6|0
1735667290000|2024-12-31 17:48:10|34176.7|34136.7|34175.3|34135.3|34178.1|34138.1|34173.1|34133.1|0
1735667300000|2024-12-31 17:48:20|34176.6|34136.6|34178.1|34138.1|34178.8|34138.8|34176.6|34136.6|0
1735667310000|2024-12-31 17:48:30|34178|34138|34176.6|34136.6|34178.8|34138.8|34175.2|34135.2|0
1735667320000|2024-12-31 17:48:40|34174.5|34134.5|34169.6|34129.6|34175.2|34135.2|34169.6|34129.6|0
1735667330000|2024-12-31 17:48:50|34171|34131|34169.6|34129.6|34172.4|34132.4|34169.6|34129.6|0
1735667340000|2024-12-31 17:49:00|34169.5|34129.5|34171.7|34131.7|34171.7|34131.7|34166|34126|0
1735667350000|2024-12-31 17:49:10|34173.1|34133.1|34175.2|34135.2|34175.2|34135.2|34171.7|34131.7|0
1735667360000|2024-12-31 17:49:20|34174.5|34134.5|34171|34131|34174.5|34134.5|34170.3|34130.3|0
1735667370000|2024-12-31 17:49:30|34170.9|34130.9|34168.8|34128.8|34171|34131|34168.8|34128.8|0
1735667380000|2024-12-31 17:49:40|34167.4|34127.4|34165.3|34125.3|34167.4|34127.4|34163.9|34123.9|0
1735667390000|2024-12-31 17:49:50|34164.6|34124.6|34168.8|34128.8|34168.8|34128.8|34163.9|34123.9|0
1735667400000|2024-12-31 17:50:00|34167.4|34127.4|34166|34126|34168.8|34128.8|34165.3|34125.3|0
1735667410000|2024-12-31 17:50:10|34165.3|34125.3|34171|34131|34171|34131|34165.3|34125.3|0
1735667420000|2024-12-31 17:50:20|34170.9|34130.9|34167.4|34127.4|34170.9|34130.9|34166|34126|0
1735667430000|2024-12-31 17:50:30|34167.3|34127.3|34166|34126|34167.3|34127.3|34163.9|34123.9|0
1735667440000|2024-12-31 17:50:40|34166.7|34126.7|34171.7|34131.7|34171.7|34131.7|34166|34126|0
1735667450000|2024-12-31 17:50:50|34171.7|34131.7|34171|34131|34171.7|34131.7|34171|34131|0
1735667460000|2024-12-31 17:51:00|34168.9|34128.9|34175.2|34135.2|34175.2|34135.2|34168.8|34128.8|0
1735667470000|2024-12-31 17:51:10|34175.3|34135.3|34183.7|34143.7|34183.7|34143.7|34175.2|34135.2|0
1735667480000|2024-12-31 17:51:20|34183.8|34143.8|34183.7|34143.7|34185.9|34145.9|34183.7|34143.7|0
1735667490000|2024-12-31 17:51:30|34183.8|34143.8|34180.2|34140.2|34184.5|34144.5|34178.1|34138.1|0
1735667500000|2024-12-31 17:51:40|34181.6|34141.6|34180.2|34140.2|34181.6|34141.6|34178.8|34138.8|0
1735667510000|2024-12-31 17:51:50|34180.9|34140.9|34171|34131|34181.6|34141.6|34171|34131|0
1735667520000|2024-12-31 17:52:00|34171.7|34131.7|34174.5|34134.5|34175.2|34135.2|34171.7|34131.7|0
1735667530000|2024-12-31 17:52:10|34173.1|34133.1|34171|34131|34174.5|34134.5|34171|34131|0
1735667540000|2024-12-31 17:52:20|34171.7|34131.7|34169.6|34129.6|34171.7|34131.7|34169.6|34129.6|0
1735667550000|2024-12-31 17:52:30|34169.5|34129.5|34171|34131|34171|34131|34168.8|34128.8|0
1735667560000|2024-12-31 17:52:40|34171.7|34131.7|34176.6|34136.6|34176.6|34136.6|34171.7|34131.7|0
1735667570000|2024-12-31 17:52:50|34175.9|34135.9|34175.2|34135.2|34176.6|34136.6|34174.5|34134.5|0
1735667580000|2024-12-31 17:53:00|34175.3|34135.3|34178.8|34138.8|34178.8|34138.8|34174.5|34134.5|0
1735667590000|2024-12-31 17:53:10|34180.2|34140.2|34178.1|34138.1|34180.2|34140.2|34178.1|34138.1|0
1735667600000|2024-12-31 17:53:20|34178|34138|34184.5|34144.5|34184.5|34144.5|34177.3|34137.3|0
1735667610000|2024-12-31 17:53:30|34185.9|34145.9|34181.6|34141.6|34186.6|34146.6|34180.2|34140.2|0
1735667620000|2024-12-31 17:53:40|34182.3|34142.3|34181.6|34141.6|34182.3|34142.3|34178.8|34138.8|0
1735667630000|2024-12-31 17:53:50|34181.5|34141.5|34180.2|34140.2|34181.6|34141.6|34178.8|34138.8|0
1735667640000|2024-12-31 17:54:00|34179.5|34139.5|34181.6|34141.6|34183.7|34143.7|34179.5|34139.5|0
1735667650000|2024-12-31 17:54:10|34182.3|34142.3|34184.5|34144.5|34185.9|34145.9|34182.3|34142.3|0
1735667660000|2024-12-31 17:54:20|34187.3|34147.3|34190.8|34150.8|34190.8|34150.8|34184.5|34144.5|0
1735667670000|2024-12-31 17:54:30|34190.9|34150.9|34204.3|34164.3|34204.3|34164.3|34190.9|34150.9|0
1735667680000|2024-12-31 17:54:40|34204.2|34164.2|34203.6|34163.6|34204.3|34164.3|34200.7|34160.7|0
1735667690000|2024-12-31 17:54:50|34204.3|34164.3|34204.3|34164.3|34209.2|34169.2|34203.6|34163.6|0
1735667700000|2024-12-31 17:55:00|34204.2|34164.2|34210.6|34170.6|34211.4|34171.4|34203.6|34163.6|0
1735667710000|2024-12-31 17:55:10|34210.7|34170.7|34210.6|34170.6|34211.4|34171.4|34207.8|34167.8|0
1735667720000|2024-12-31 17:55:20|34210.7|34170.7|34212.8|34172.8|34212.8|34172.8|34210.6|34170.6|0
1735667730000|2024-12-31 17:55:30|34213.5|34173.5|34213.5|34173.5|34216.3|34176.3|34212.8|34172.8|0
1735667740000|2024-12-31 17:55:40|34213.6|34173.6|34214.9|34174.9|34218.4|34178.4|34213.6|34173.6|0
1735667750000|2024-12-31 17:55:50|34213.5|34173.5|34213.5|34173.5|34214.9|34174.9|34210.6|34170.6|0
1735667760000|2024-12-31 17:56:00|34213.4|34173.4|34213.5|34173.5|34213.5|34173.5|34211.4|34171.4|0
1735667770000|2024-12-31 17:56:10|34212.8|34172.8|34217|34177|34219.9|34179.9|34212.8|34172.8|0
1735667780000|2024-12-31 17:56:20|34216.3|34176.3|34227.7|34187.7|34227.7|34187.7|34214.9|34174.9|0
1735667790000|2024-12-31 17:56:30|34229.1|34189.1|34229.1|34189.1|34233.3|34193.3|34229.1|34189.1|0
1735667800000|2024-12-31 17:56:40|34229.8|34189.8|34225.5|34185.5|34233.3|34193.3|34223.4|34183.4|0
1735667810000|2024-12-31 17:56:50|34224.1|34184.1|34218.4|34178.4|34224.1|34184.1|34217|34177|0
1735667820000|2024-12-31 17:57:00|34218.5|34178.5|34226.3|34186.3|34226.3|34186.3|34218.5|34178.5|0
1735667830000|2024-12-31 17:57:10|34227.7|34187.7|34226.3|34186.3|34229.8|34189.8|34224.8|34184.8|0
1735667840000|2024-12-31 17:57:20|34226.2|34186.2|34226.3|34186.3|34226.3|34186.3|34225.5|34185.5|0
1735667850000|2024-12-31 17:57:30|34227.7|34187.7|34218.4|34178.4|34229.1|34189.1|34216.3|34176.3|0
1735667860000|2024-12-31 17:57:40|34216.3|34176.3|34219.9|34179.9|34219.9|34179.9|34216.3|34176.3|0
1735667870000|2024-12-31 17:57:50|34219.8|34179.8|34220.6|34180.6|34222|34182|34217|34177|0
1735667880000|2024-12-31 17:58:00|34220.5|34180.5|34220.6|34180.6|34223.4|34183.4|34217|34177|0
1735667890000|2024-12-31 17:58:10|34221.3|34181.3|34232.6|34192.6|34232.6|34192.6|34221.3|34181.3|0
1735667900000|2024-12-31 17:58:20|34231.2|34191.2|34232.6|34192.6|34232.6|34192.6|34227.7|34187.7|0
1735667910000|2024-12-31 17:58:30|34231.2|34191.2|34234.7|34194.7|34236.1|34196.1|34231.2|34191.2|0
1735667920000|2024-12-31 17:58:40|34234.8|34194.8|34241.8|34201.8|34242.5|34202.5|34234.8|34194.8|0
1735667930000|2024-12-31 17:58:50|34240.4|34200.4|34240.5|34200.5|34242.5|34202.5|34239|34199|0
1735667940000|2024-12-31 17:59:00|34241.8|34201.8|34254.6|34214.6|34254.6|34214.6|34241.8|34201.8|0
1735667950000|2024-12-31 17:59:10|34255.3|34215.3|34255.3|34215.3|34256.7|34216.7|34253.2|34213.2|0
1735667960000|2024-12-31 17:59:20|34254.6|34214.6|34252.5|34212.5|34258.1|34218.1|34249.6|34209.6|0
1735667970000|2024-12-31 17:59:30|34252.4|34212.4|34255.3|34215.3|34260.2|34220.2|34252.4|34212.4|0
1735667980000|2024-12-31 17:59:40|34256.7|34216.7|34253.2|34213.2|34258.1|34218.1|34252.4|34212.4|0
1735667990000|2024-12-31 17:59:50|34253.3|34213.3|34260.2|34220.2|34261.7|34221.7|34253.3|34213.3|0
1735668000000|2024-12-31 18:00:00|34258.1|34218.1|34249.5|34209.5|34258.8|34218.8|34249.5|34209.5|0
1735668010000|2024-12-31 18:00:10|34247.5|34207.5|34244|34204|34249.6|34209.6|34240.4|34200.4|0
1735668020000|2024-12-31 18:00:20|34243.9|34203.9|34244|34204|34246.1|34206.1|34242.5|34202.5|0
1735668030000|2024-12-31 18:00:30|34245.4|34205.4|34246.1|34206.1|34246.1|34206.1|34242.5|34202.5|0
1735668040000|2024-12-31 18:00:40|34245.4|34205.4|34239|34199|34246.1|34206.1|34238.3|34198.3|0
1735668050000|2024-12-31 18:00:50|34238.9|34198.9|34232.6|34192.6|34238.9|34198.9|34231.9|34191.9|0
1735668060000|2024-12-31 18:01:00|34231.2|34191.2|34237.6|34197.6|34240.4|34200.4|34231.2|34191.2|0
1735668070000|2024-12-31 18:01:10|34238.3|34198.3|34236.9|34196.9|34240.4|34200.4|34233.3|34193.3|0
1735668080000|2024-12-31 18:01:20|34238.3|34198.3|34236.1|34196.1|34238.3|34198.3|34234|34194|0
1735668090000|2024-12-31 18:01:30|34236.2|34196.2|34238.3|34198.3|34240.4|34200.4|34236.1|34196.1|0
1735668100000|2024-12-31 18:01:40|34239|34199|34248.2|34208.2|34248.9|34208.9|34236.9|34196.9|0
1735668110000|2024-12-31 18:01:50|34248.9|34208.9|34242.5|34202.5|34248.9|34208.9|34242.5|34202.5|0
1735668120000|2024-12-31 18:02:00|34241.8|34201.8|34249.6|34209.6|34249.6|34209.6|34240.4|34200.4|0
1735668130000|2024-12-31 18:02:10|34249.7|34209.7|34255.3|34215.3|34258.1|34218.1|34249.7|34209.7|0
1735668140000|2024-12-31 18:02:20|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34249.6|34209.6|0
1735668150000|2024-12-31 18:02:30|34254.5|34214.5|34252.4|34212.4|34255.3|34215.3|34251|34211|0
1735668160000|2024-12-31 18:02:40|34251.7|34211.7|34253.2|34213.2|34255.3|34215.3|34251.7|34211.7|0
1735668170000|2024-12-31 18:02:50|34253.1|34213.1|34252.5|34212.5|34254.6|34214.6|34249.6|34209.6|0
1735668180000|2024-12-31 18:03:00|34253.2|34213.2|34245.4|34205.4|34254.6|34214.6|34244|34204|0
1735668190000|2024-12-31 18:03:10|34246.1|34206.1|34246.1|34206.1|34247.5|34207.5|34245.4|34205.4|0
1735668200000|2024-12-31 18:03:20|34246|34206|34242.5|34202.5|34246|34206|34239|34199|0
1735668210000|2024-12-31 18:03:30|34242.6|34202.6|34242.5|34202.5|34246.1|34206.1|34241.8|34201.8|0
1735668220000|2024-12-31 18:03:40|34241.8|34201.8|34236.1|34196.1|34241.8|34201.8|34236.1|34196.1|0
1735668230000|2024-12-31 18:03:50|34236.2|34196.2|34241.8|34201.8|34241.8|34201.8|34236.2|34196.2|0
1735668240000|2024-12-31 18:04:00|34241.9|34201.9|34248.9|34208.9|34248.9|34208.9|34241.9|34201.9|0
1735668250000|2024-12-31 18:04:10|34247.5|34207.5|34251|34211|34252.5|34212.5|34247.5|34207.5|0
1735668260000|2024-12-31 18:04:20|34250.3|34210.3|34246.1|34206.1|34251|34211|34245.4|34205.4|0
1735668270000|2024-12-31 18:04:30|34247.5|34207.5|34251|34211|34252.4|34212.4|34247.5|34207.5|0
1735668280000|2024-12-31 18:04:40|34251.1|34211.1|34253.1|34213.1|34255.3|34215.3|34251.1|34211.1|0
1735668290000|2024-12-31 18:04:50|34252.4|34212.4|34254.6|34214.6|34254.6|34214.6|34252.4|34212.4|0
1735668300000|2024-12-31 18:05:00|34254.5|34214.5|34251|34211|34254.6|34214.6|34248.9|34208.9|0
1735668310000|2024-12-31 18:05:10|34249.6|34209.6|34251|34211|34252.4|34212.4|34249.6|34209.6|0
1735668320000|2024-12-31 18:05:20|34249.6|34209.6|34253.2|34213.2|34255.3|34215.3|34249.6|34209.6|0
1735668330000|2024-12-31 18:05:30|34253.1|34213.1|34254.6|34214.6|34255.3|34215.3|34251.7|34211.7|0
1735668340000|2024-12-31 18:05:40|34254.5|34214.5|34252.5|34212.5|34254.5|34214.5|34251|34211|0
1735668350000|2024-12-31 18:05:50|34254.6|34214.6|34256.7|34216.7|34258.1|34218.1|34254.6|34214.6|0
1735668360000|2024-12-31 18:06:00|34256.8|34216.8|34254.6|34214.6|34258.8|34218.8|34254.6|34214.6|0
1735668370000|2024-12-31 18:06:10|34255.3|34215.3|34248.9|34208.9|34255.3|34215.3|34248.9|34208.9|0
1735668380000|2024-12-31 18:06:20|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34243.2|34203.2|0
1735668390000|2024-12-31 18:06:30|34248.2|34208.2|34248.9|34208.9|34248.9|34208.9|34245.4|34205.4|0
1735668400000|2024-12-31 18:06:40|34248.2|34208.2|34247.5|34207.5|34248.2|34208.2|34242.5|34202.5|0
1735668410000|2024-12-31 18:06:50|34248.9|34208.9|34252.4|34212.4|34252.4|34212.4|34248.9|34208.9|0
1735668420000|2024-12-31 18:07:00|34251|34211|34255.3|34215.3|34255.3|34215.3|34251|34211|0
1735668430000|2024-12-31 18:07:10|34254.6|34214.6|34258.1|34218.1|34258.8|34218.8|34253.2|34213.2|0
1735668440000|2024-12-31 18:07:20|34258.2|34218.2|34265.9|34225.9|34265.9|34225.9|34258.2|34218.2|0
1735668450000|2024-12-31 18:07:30|34266|34226|34280.4|34240.4|34280.4|34240.4|34265.9|34225.9|0
1735668460000|2024-12-31 18:07:40|34279|34239|34278.3|34238.3|34280.4|34240.4|34271.9|34231.9|0
1735668470000|2024-12-31 18:07:50|34278.2|34238.2|34271.2|34231.2|34278.2|34238.2|34268.4|34228.4|0
1735668480000|2024-12-31 18:08:00|34271.3|34231.3|34272|34232|34274.7|34234.7|34269.8|34229.8|0
1735668490000|2024-12-31 18:08:10|34274.7|34234.7|34267.7|34227.7|34274.7|34234.7|34267.7|34227.7|0
1735668500000|2024-12-31 18:08:20|34268.4|34228.4|34267.7|34227.7|34271.9|34231.9|34267.7|34227.7|0
1735668510000|2024-12-31 18:08:30|34267.6|34227.6|34259.2|34219.2|34267.6|34227.6|34258.5|34218.5|0
1735668520000|2024-12-31 18:08:40|34260.6|34220.6|34259.2|34219.2|34260.6|34220.6|34254.9|34214.9|0
1735668530000|2024-12-31 18:08:50|34259.1|34219.1|34255.6|34215.6|34259.9|34219.9|34255.6|34215.6|0
1735668540000|2024-12-31 18:09:00|34255.7|34215.7|34254.9|34214.9|34259.2|34219.2|34252.8|34212.8|0
1735668550000|2024-12-31 18:09:10|34253.5|34213.5|34246.4|34206.4|34254.2|34214.2|34246.4|34206.4|0
1735668560000|2024-12-31 18:09:20|34246.5|34206.5|34246.4|34206.4|34250|34210|34245.7|34205.7|0
1735668570000|2024-12-31 18:09:30|34246.5|34206.5|34251.4|34211.4|34252.8|34212.8|34246.5|34206.5|0
1735668580000|2024-12-31 18:09:40|34251.3|34211.3|34251.4|34211.4|34251.4|34211.4|34249.2|34209.2|0
1735668590000|2024-12-31 18:09:50|34252.1|34212.1|34255.6|34215.6|34257|34217|34252.1|34212.1|0
1735668600000|2024-12-31 18:10:00|34255.5|34215.5|34250|34210|34255.5|34215.5|34250|34210|0
1735668610000|2024-12-31 18:10:10|34251.4|34211.4|34249.2|34209.2|34252.8|34212.8|34249.2|34209.2|0
1735668620000|2024-12-31 18:10:20|34249.1|34209.1|34250|34210|34250|34210|34244.3|34204.3|0
1735668630000|2024-12-31 18:10:30|34251.4|34211.4|34251.4|34211.4|34253.5|34213.5|34250|34210|0
1735668640000|2024-12-31 18:10:40|34252.8|34212.8|34253.5|34213.5|34255.6|34215.6|34251.4|34211.4|0
1735668650000|2024-12-31 18:10:50|34253.6|34213.6|34254.1|34214.1|34254.9|34214.9|34252.8|34212.8|0
1735668660000|2024-12-31 18:11:00|34251.4|34211.4|34247.9|34207.9|34251.4|34211.4|34247.8|34207.8|0
1735668670000|2024-12-31 18:11:10|34249.2|34209.2|34254.9|34214.9|34254.9|34214.9|34248.5|34208.5|0
1735668680000|2024-12-31 18:11:20|34254.2|34214.2|34247.8|34207.8|34254.2|34214.2|34247.8|34207.8|0
1735668690000|2024-12-31 18:11:30|34247.9|34207.9|34249.2|34209.2|34249.2|34209.2|34246.4|34206.4|0
1735668700000|2024-12-31 18:11:40|34249.3|34209.3|34249.2|34209.2|34251.4|34211.4|34249.2|34209.2|0
1735668710000|2024-12-31 18:11:50|34247.8|34207.8|34242.2|34202.2|34247.8|34207.8|34240.8|34200.8|0
1735668720000|2024-12-31 18:12:00|34242.9|34202.9|34245.7|34205.7|34245.7|34205.7|34240.8|34200.8|0
1735668730000|2024-12-31 18:12:10|34245|34205|34242.9|34202.9|34245.7|34205.7|34242.2|34202.2|0
1735668740000|2024-12-31 18:12:20|34242.8|34202.8|34245|34205|34245|34205|34242.2|34202.2|0
1735668750000|2024-12-31 18:12:30|34245.7|34205.7|34242.9|34202.9|34245.7|34205.7|34242.9|34202.9|0
1735668760000|2024-12-31 18:12:40|34244.3|34204.3|34247.8|34207.8|34250|34210|34244.3|34204.3|0
1735668770000|2024-12-31 18:12:50|34246.4|34206.4|34247.8|34207.8|34247.8|34207.8|34246.4|34206.4|0
1735668780000|2024-12-31 18:13:00|34247.9|34207.9|34228|34188|34249.2|34209.2|34228|34188|0
1735668790000|2024-12-31 18:13:10|34226.6|34186.6|34223.7|34183.7|34227.3|34187.3|34222.3|34182.3|0
1735668800000|2024-12-31 18:13:20|34222.3|34182.3|34220.2|34180.2|34223.7|34183.7|34218.8|34178.8|0
1735668810000|2024-12-31 18:13:30|34220.1|34180.1|34218.8|34178.8|34223.7|34183.7|34218.8|34178.8|0
1735668820000|2024-12-31 18:13:40|34218.7|34178.7|34224.5|34184.5|34225.9|34185.9|34216.7|34176.7|0
1735668830000|2024-12-31 18:13:50|34224.4|34184.4|34222.3|34182.3|34224.5|34184.5|34220.2|34180.2|0
1735668840000|2024-12-31 18:14:00|34222.4|34182.4|34223.7|34183.7|34223.7|34183.7|34220.9|34180.9|0
1735668850000|2024-12-31 18:14:10|34223|34183|34226.6|34186.6|34229.4|34189.4|34222.3|34182.3|0
1735668860000|2024-12-31 18:14:20|34226.5|34186.5|34229.4|34189.4|34229.4|34189.4|34224.5|34184.5|0
1735668870000|2024-12-31 18:14:30|34229.5|34189.5|34225.9|34185.9|34230.1|34190.1|34225.9|34185.9|0
1735668880000|2024-12-31 18:14:40|34225.8|34185.8|34226.6|34186.6|34229.4|34189.4|34224.5|34184.5|0
1735668890000|2024-12-31 18:14:50|34228|34188|34223.7|34183.7|34229.4|34189.4|34223.7|34183.7|0
1735668900000|2024-12-31 18:15:00|34222.3|34182.3|34222.3|34182.3|34225.9|34185.9|34222.3|34182.3|0
1735668910000|2024-12-31 18:15:10|34220.9|34180.9|34223.8|34183.8|34224.5|34184.5|34218.8|34178.8|0
1735668920000|2024-12-31 18:15:20|34224.5|34184.5|34225.9|34185.9|34225.9|34185.9|34222.3|34182.3|0
1735668930000|2024-12-31 18:15:30|34225.8|34185.8|34223.7|34183.7|34226.6|34186.6|34223.7|34183.7|0
1735668940000|2024-12-31 18:15:40|34222.3|34182.3|34223.7|34183.7|34225.9|34185.9|34222.3|34182.3|0
1735668950000|2024-12-31 18:15:50|34223.8|34183.8|34217.4|34177.4|34224.5|34184.5|34216.7|34176.7|0
1735668960000|2024-12-31 18:16:00|34218.8|34178.8|34220.2|34180.2|34220.2|34180.2|34216.7|34176.7|0
1735668970000|2024-12-31 18:16:10|34220.9|34180.9|34223.7|34183.7|34224.5|34184.5|34220.2|34180.2|0
1735668980000|2024-12-31 18:16:20|34223|34183|34223.7|34183.7|34225.9|34185.9|34221.6|34181.6|0
1735668990000|2024-12-31 18:16:30|34223.8|34183.8|34225.9|34185.9|34225.9|34185.9|34223.8|34183.8|0
1735669000000|2024-12-31 18:16:40|34226|34186|34233.7|34193.7|34235.1|34195.1|34225.9|34185.9|0
1735669010000|2024-12-31 18:16:50|34235.1|34195.1|34237.2|34197.2|34238.6|34198.6|34233.7|34193.7|0
1735669020000|2024-12-31 18:17:00|34237.3|34197.3|34237.2|34197.2|34240.8|34200.8|34237.2|34197.2|0
1735669030000|2024-12-31 18:17:10|34236.5|34196.5|34236.5|34196.5|34237.2|34197.2|34232.9|34192.9|0
1735669040000|2024-12-31 18:17:20|34235.8|34195.8|34230.1|34190.1|34236.5|34196.5|34230.1|34190.1|0
1735669050000|2024-12-31 18:17:30|34230|34190|34225.9|34185.9|34230|34190|34222.3|34182.3|0
1735669060000|2024-12-31 18:17:40|34225.8|34185.8|34226.6|34186.6|34226.6|34186.6|34224.5|34184.5|0
1735669070000|2024-12-31 18:17:50|34227.3|34187.3|34224.5|34184.5|34227.3|34187.3|34224.5|34184.5|0
1735669080000|2024-12-31 18:18:00|34224.4|34184.4|34222.3|34182.3|34224.4|34184.4|34220.9|34180.9|0
1735669090000|2024-12-31 18:18:10|34222.4|34182.4|34222.3|34182.3|34223.7|34183.7|34220.9|34180.9|0
1735669100000|2024-12-31 18:18:20|34223|34183|34223.7|34183.7|34225.9|34185.9|34222.3|34182.3|0
1735669110000|2024-12-31 18:18:30|34222.3|34182.3|34223.7|34183.7|34223.8|34183.8|34218.8|34178.8|0
1735669120000|2024-12-31 18:18:40|34223|34183|34218.8|34178.8|34223.7|34183.7|34218.8|34178.8|0
1735669130000|2024-12-31 18:18:50|34218.1|34178.1|34220.9|34180.9|34220.9|34180.9|34216.7|34176.7|0
1735669140000|2024-12-31 18:19:00|34220.8|34180.8|34211.7|34171.7|34220.8|34180.8|34208.2|34168.2|0
1735669150000|2024-12-31 18:19:10|34211.8|34171.8|34215.2|34175.2|34216.7|34176.7|34211.8|34171.8|0
1735669160000|2024-12-31 18:19:20|34213.1|34173.1|34207.5|34167.5|34213.1|34173.1|34207.5|34167.5|0
1735669170000|2024-12-31 18:19:30|34207.4|34167.4|34211.7|34171.7|34211.7|34171.7|34207.4|34167.4|0
1735669180000|2024-12-31 18:19:40|34211.8|34171.8|34202.5|34162.5|34213.1|34173.1|34202.5|34162.5|0
1735669190000|2024-12-31 18:19:50|34203.9|34163.9|34203.9|34163.9|34206|34166|34202.5|34162.5|0
1735669200000|2024-12-31 18:20:00|34202.5|34162.5|34201.1|34161.1|34203.9|34163.9|34200.4|34160.4|0
1735669210000|2024-12-31 18:20:10|34201|34161|34200.4|34160.4|34201|34161|34195.4|34155.4|0
1735669220000|2024-12-31 18:20:20|34200.3|34160.3|34200.4|34160.4|34204.6|34164.6|34199|34159|0
1735669230000|2024-12-31 18:20:30|34201.1|34161.1|34204.6|34164.6|34204.6|34164.6|34200.4|34160.4|0
1735669240000|2024-12-31 18:20:40|34203.9|34163.9|34199|34159|34204.6|34164.6|34199|34159|0
1735669250000|2024-12-31 18:20:50|34200.4|34160.4|34200.4|34160.4|34203.9|34163.9|34199|34159|0
1735669260000|2024-12-31 18:21:00|34201.1|34161.1|34191.9|34151.9|34201.1|34161.1|34191.1|34151.1|0
1735669270000|2024-12-31 18:21:10|34191.7|34151.7|34187.6|34147.6|34191.9|34151.9|34184.8|34144.8|0
1735669280000|2024-12-31 18:21:20|34186.2|34146.2|34174.8|34134.8|34186.2|34146.2|34169.2|34129.2|0
1735669290000|2024-12-31 18:21:30|34172|34132|34174.9|34134.9|34177|34137|34169.9|34129.9|0
1735669300000|2024-12-31 18:21:40|34174.8|34134.8|34178.4|34138.4|34180.5|34140.5|34173.4|34133.4|0
1735669310000|2024-12-31 18:21:50|34178.3|34138.3|34174.9|34134.9|34178.3|34138.3|34173.4|34133.4|0
1735669320000|2024-12-31 18:22:00|34175.6|34135.6|34167.9|34127.9|34177|34137|34164.2|34124.2|0
1735669330000|2024-12-31 18:22:10|34169.9|34129.9|34169.2|34129.2|34171.3|34131.3|34167.8|34127.8|0
1735669340000|2024-12-31 18:22:20|34169.9|34129.9|34170.6|34130.6|34170.6|34130.6|34167.8|34127.8|0
1735669350000|2024-12-31 18:22:30|34171.3|34131.3|34162.8|34122.8|34171.3|34131.3|34162.1|34122.1|0
1735669360000|2024-12-31 18:22:40|34163.5|34123.5|34167.1|34127.1|34167.8|34127.8|34160.7|34120.7|0
1735669370000|2024-12-31 18:22:50|34167.8|34127.8|34164.9|34124.9|34167.8|34127.8|34164.2|34124.2|0
1735669380000|2024-12-31 18:23:00|34164.2|34124.2|34164.2|34124.2|34167.8|34127.8|34162.8|34122.8|0
1735669390000|2024-12-31 18:23:10|34164.3|34124.3|34172|34132|34172|34132|34164.3|34124.3|0
1735669400000|2024-12-31 18:23:20|34171.3|34131.3|34169.8|34129.8|34172|34132|34169.2|34129.2|0
1735669410000|2024-12-31 18:23:30|34166.4|34126.4|34169.9|34129.9|34169.9|34129.9|34165.6|34125.6|0
1735669420000|2024-12-31 18:23:40|34170|34130|34172|34132|34173.4|34133.4|34170|34130|0
1735669430000|2024-12-31 18:23:50|34171.9|34131.9|34169.2|34129.2|34171.9|34131.9|34165.6|34125.6|0
1735669440000|2024-12-31 18:24:00|34169.9|34129.9|34166.4|34126.4|34169.9|34129.9|34166.4|34126.4|0
1735669450000|2024-12-31 18:24:10|34166.3|34126.3|34153.6|34113.6|34166.3|34126.3|34153.6|34113.6|0
1735669460000|2024-12-31 18:24:20|34153.7|34113.7|34160.7|34120.7|34162.1|34122.1|34152.9|34112.9|0
1735669470000|2024-12-31 18:24:30|34161.4|34121.4|34157.2|34117.2|34162.1|34122.1|34157.2|34117.2|0
1735669480000|2024-12-31 18:24:40|34159.3|34119.3|34153.6|34113.6|34159.3|34119.3|34151.5|34111.5|0
1735669490000|2024-12-31 18:24:50|34152.9|34112.9|34155|34115|34158.6|34118.6|34152.9|34112.9|0
1735669500000|2024-12-31 18:25:00|34155.1|34115.1|34155.7|34115.7|34157.2|34117.2|34153.6|34113.6|0
1735669510000|2024-12-31 18:25:10|34155|34115|34157.8|34117.8|34157.9|34117.9|34155|34115|0
1735669520000|2024-12-31 18:25:20|34157.2|34117.2|34155|34115|34157.2|34117.2|34153.6|34113.6|0
1735669530000|2024-12-31 18:25:30|34155.1|34115.1|34158.6|34118.6|34162.8|34122.8|34155.1|34115.1|0
1735669540000|2024-12-31 18:25:40|34159.3|34119.3|34169.9|34129.9|34169.9|34129.9|34159.3|34119.3|0
1735669550000|2024-12-31 18:25:50|34170|34130|34177|34137|34177|34137|34169.2|34129.2|0
1735669560000|2024-12-31 18:26:00|34176.9|34136.9|34174.9|34134.9|34178.4|34138.4|34169.2|34129.2|0
1735669570000|2024-12-31 18:26:10|34174.8|34134.8|34172|34132|34174.8|34134.8|34171.3|34131.3|0
1735669580000|2024-12-31 18:26:20|34172.1|34132.1|34169.2|34129.2|34174.9|34134.9|34169.2|34129.2|0
1735669590000|2024-12-31 18:26:30|34169.9|34129.9|34169.2|34129.2|34169.9|34129.9|34166.4|34126.4|0
1735669600000|2024-12-31 18:26:40|34169.1|34129.1|34162.1|34122.1|34169.1|34129.1|34162.1|34122.1|0
1735669610000|2024-12-31 18:26:50|34162|34122|34155|34115|34162|34122|34153.6|34113.6|0
1735669620000|2024-12-31 18:27:00|34153.6|34113.6|34151.5|34111.5|34155.7|34115.7|34150.1|34110.1|0
1735669630000|2024-12-31 18:27:10|34152.9|34112.9|34146.5|34106.5|34152.9|34112.9|34146.5|34106.5|0
1735669640000|2024-12-31 18:27:20|34146.6|34106.6|34146.5|34106.5|34150.8|34110.8|34146.5|34106.5|0
1735669650000|2024-12-31 18:27:30|34146.6|34106.6|34146.5|34106.5|34147.9|34107.9|34145.8|34105.8|0
1735669660000|2024-12-31 18:27:40|34145.8|34105.8|34149.4|34109.4|34149.4|34109.4|34145.8|34105.8|0
1735669670000|2024-12-31 18:27:50|34150.1|34110.1|34143|34103|34150.1|34110.1|34143|34103|0
1735669680000|2024-12-31 18:28:00|34144.4|34104.4|34155.8|34115.8|34157.2|34117.2|34144.4|34104.4|0
1735669690000|2024-12-31 18:28:10|34157.2|34117.2|34155.7|34115.7|34158.6|34118.6|34152.9|34112.9|0
1735669700000|2024-12-31 18:28:20|34155|34115|34153.6|34113.6|34157.2|34117.2|34152.9|34112.9|0
1735669710000|2024-12-31 18:28:30|34153.7|34113.7|34155|34115|34158.6|34118.6|34153.7|34113.7|0
1735669720000|2024-12-31 18:28:40|34155.1|34115.1|34160|34120|34160.7|34120.7|34155.1|34115.1|0
1735669730000|2024-12-31 18:28:50|34160.7|34120.7|34162.8|34122.8|34164.2|34124.2|34158.6|34118.6|0
1735669740000|2024-12-31 18:29:00|34162.1|34122.1|34158.6|34118.6|34162.1|34122.1|34152.9|34112.9|0
1735669750000|2024-12-31 18:29:10|34158.5|34118.5|34157.2|34117.2|34158.6|34118.6|34155.7|34115.7|0
1735669760000|2024-12-31 18:29:20|34157.1|34117.1|34162.8|34122.8|34164.2|34124.2|34155.7|34115.7|0
1735669770000|2024-12-31 18:29:30|34162.1|34122.1|34160.7|34120.7|34164.2|34124.2|34159.3|34119.3|0
1735669780000|2024-12-31 18:29:40|34160.6|34120.6|34159.3|34119.3|34162.1|34122.1|34159.3|34119.3|0
1735669790000|2024-12-31 18:29:50|34159.2|34119.2|34153.6|34113.6|34159.2|34119.2|34153.6|34113.6|0
1735669800000|2024-12-31 18:30:00|34152.9|34112.9|34155.7|34115.7|34156.4|34116.4|34150.1|34110.1|0
1735669810000|2024-12-31 18:30:10|34155.8|34115.8|34162.1|34122.1|34162.1|34122.1|34155|34115|0
1735669820000|2024-12-31 18:30:20|34162.8|34122.8|34159.3|34119.3|34165.6|34125.6|34158.6|34118.6|0
1735669830000|2024-12-31 18:30:30|34159.2|34119.2|34153.6|34113.6|34159.3|34119.3|34152.9|34112.9|0
1735669840000|2024-12-31 18:30:40|34153.7|34113.7|34150.8|34110.8|34155|34115|34150.8|34110.8|0
1735669850000|2024-12-31 18:30:50|34151.5|34111.5|34163.5|34123.5|34164.2|34124.2|34151.5|34111.5|0
1735669860000|2024-12-31 18:31:00|34163.6|34123.6|34171.3|34131.3|34171.3|34131.3|34163.6|34123.6|0
1735669870000|2024-12-31 18:31:10|34170.6|34130.6|34166.4|34126.4|34174.9|34134.9|34162.8|34122.8|0
1735669880000|2024-12-31 18:31:20|34167.8|34127.8|34167.8|34127.8|34170.6|34130.6|34166.4|34126.4|0
1735669890000|2024-12-31 18:31:30|34167.7|34127.7|34167.8|34127.8|34168.5|34128.5|34166.4|34126.4|0
1735669900000|2024-12-31 18:31:40|34167.7|34127.7|34166.4|34126.4|34169.9|34129.9|34162.8|34122.8|0
1735669910000|2024-12-31 18:31:50|34167.8|34127.8|34169.9|34129.9|34169.9|34129.9|34167.8|34127.8|0
1735669920000|2024-12-31 18:32:00|34170|34130|34171.3|34131.3|34171.3|34131.3|34167.8|34127.8|0
1735669930000|2024-12-31 18:32:10|34172|34132|34171.3|34131.3|34173.4|34133.4|34169.2|34129.2|0
1735669940000|2024-12-31 18:32:20|34172|34132|34171.3|34131.3|34172|34132|34169.9|34129.9|0
1735669950000|2024-12-31 18:32:30|34169.9|34129.9|34172|34132|34173.4|34133.4|34169.9|34129.9|0
1735669960000|2024-12-31 18:32:40|34172.1|34132.1|34169.2|34129.2|34173.4|34133.4|34169.2|34129.2|0
1735669970000|2024-12-31 18:32:50|34169.3|34129.3|34169.2|34129.2|34171.3|34131.3|34164.2|34124.2|0
1735669980000|2024-12-31 18:33:00|34169.1|34129.1|34165.6|34125.6|34169.2|34129.2|34165.6|34125.6|0
1735669990000|2024-12-31 18:33:10|34165.7|34125.7|34169.2|34129.2|34169.9|34129.9|34164.2|34124.2|0
1735670000000|2024-12-31 18:33:20|34169.9|34129.9|34174.9|34134.9|34175.6|34135.6|34169.9|34129.9|0
1735670010000|2024-12-31 18:33:30|34175.6|34135.6|34173.4|34133.4|34175.6|34135.6|34169.9|34129.9|0
1735670020000|2024-12-31 18:33:40|34173.5|34133.5|34173.4|34133.4|34177|34137|34173.4|34133.4|0
1735670030000|2024-12-31 18:33:50|34173.5|34133.5|34173.4|34133.4|34174.9|34134.9|34172|34132|0
1735670040000|2024-12-31 18:34:00|34173.5|34133.5|34179.2|34139.2|34180.5|34140.5|34173.4|34133.4|0
1735670050000|2024-12-31 18:34:10|34180.5|34140.5|34189.8|34149.8|34189.8|34149.8|34180.5|34140.5|0
1735670060000|2024-12-31 18:34:20|34191.1|34151.1|34189.7|34149.7|34194.7|34154.7|34188.3|34148.3|0
1735670070000|2024-12-31 18:34:30|34189.8|34149.8|34184.8|34144.8|34191.1|34151.1|34181.9|34141.9|0
1735670080000|2024-12-31 18:34:40|34184.7|34144.7|34184.8|34144.8|34186.2|34146.2|34182.7|34142.7|0
1735670090000|2024-12-31 18:34:50|34184.7|34144.7|34178.4|34138.4|34184.7|34144.7|34175.6|34135.6|0
1735670100000|2024-12-31 18:35:00|34178.3|34138.3|34178.4|34138.4|34181.9|34141.9|34175.6|34135.6|0
1735670110000|2024-12-31 18:35:10|34177.7|34137.7|34177|34137|34179.1|34139.1|34175.6|34135.6|0
1735670120000|2024-12-31 18:35:20|34176.3|34136.3|34174.1|34134.1|34177|34137|34173.4|34133.4|0
1735670130000|2024-12-31 18:35:30|34173.4|34133.4|34169.2|34129.2|34173.4|34133.4|34166.4|34126.4|0
1735670140000|2024-12-31 18:35:40|34169.1|34129.1|34166.4|34126.4|34169.1|34129.1|34165.6|34125.6|0
1735670150000|2024-12-31 18:35:50|34166.3|34126.3|34167.8|34127.8|34169.2|34129.2|34165.6|34125.6|0
1735670160000|2024-12-31 18:36:00|34167.7|34127.7|34169.2|34129.2|34172|34132|34166.4|34126.4|0
1735670170000|2024-12-31 18:36:10|34168.5|34128.5|34167.8|34127.8|34169.2|34129.2|34167.8|34127.8|0
1735670180000|2024-12-31 18:36:20|34167.7|34127.7|34169.9|34129.9|34169.9|34129.9|34162.1|34122.1|0
1735670190000|2024-12-31 18:36:30|34170|34130|34167.8|34127.8|34171.3|34131.3|34165.6|34125.6|0
1735670200000|2024-12-31 18:36:40|34167.7|34127.7|34165.6|34125.6|34167.7|34127.7|34165.6|34125.6|0
1735670210000|2024-12-31 18:36:50|34164.9|34124.9|34166.4|34126.4|34166.4|34126.4|34162.8|34122.8|0
1735670220000|2024-12-31 18:37:00|34166.3|34126.3|34166.4|34126.4|34167.8|34127.8|34164.2|34124.2|0
1735670230000|2024-12-31 18:37:10|34166.2|34126.2|34160|34120|34166.4|34126.4|34160|34120|0
1735670240000|2024-12-31 18:37:20|34159.3|34119.3|34158.6|34118.6|34162.1|34122.1|34158.6|34118.6|0
1735670250000|2024-12-31 18:37:30|34158.5|34118.5|34152.9|34112.9|34158.5|34118.5|34150.1|34110.1|0
1735670260000|2024-12-31 18:37:40|34153.6|34113.6|34158.6|34118.6|34160.7|34120.7|34153.6|34113.6|0
1735670270000|2024-12-31 18:37:50|34159.3|34119.3|34157.2|34117.2|34162.1|34122.1|34157.2|34117.2|0
1735670280000|2024-12-31 18:38:00|34158.6|34118.6|34162.8|34122.8|34162.8|34122.8|34157.2|34117.2|0
1735670290000|2024-12-31 18:38:10|34162.9|34122.9|34162.1|34122.1|34164.2|34124.2|34159.3|34119.3|0
1735670300000|2024-12-31 18:38:20|34162.8|34122.8|34166.3|34126.3|34167.8|34127.8|34162.8|34122.8|0
1735670310000|2024-12-31 18:38:30|34165.7|34125.7|34167.8|34127.8|34167.8|34127.8|34163.5|34123.5|0
1735670320000|2024-12-31 18:38:40|34169.2|34129.2|34166.4|34126.4|34169.9|34129.9|34166.4|34126.4|0
1735670330000|2024-12-31 18:38:50|34166.3|34126.3|34171.3|34131.3|34171.3|34131.3|34165.6|34125.6|0
1735670340000|2024-12-31 18:39:00|34171.4|34131.4|34169.2|34129.2|34174.1|34134.1|34169.2|34129.2|0
1735670350000|2024-12-31 18:39:10|34169.3|34129.3|34173.4|34133.4|34175.6|34135.6|34169.3|34129.3|0
1735670360000|2024-12-31 18:39:20|34172.7|34132.7|34173.4|34133.4|34175.6|34135.6|34172|34132|0
1735670370000|2024-12-31 18:39:30|34172|34132|34169.9|34129.9|34173.4|34133.4|34169.9|34129.9|0
1735670380000|2024-12-31 18:39:40|34170.6|34130.6|34172|34132|34172|34132|34169.9|34129.9|0
1735670390000|2024-12-31 18:39:50|34172.1|34132.1|34178.4|34138.4|34178.4|34138.4|34172.1|34132.1|0
1735670400000|2024-12-31 18:40:00|34179.1|34139.1|34179.1|34139.1|34181.9|34141.9|34178.4|34138.4|0
1735670410000|2024-12-31 18:40:10|34179.2|34139.2|34184.8|34144.8|34187.6|34147.6|34179.2|34139.2|0
1735670420000|2024-12-31 18:40:20|34186.2|34146.2|34177|34137|34186.2|34146.2|34177|34137|0
1735670430000|2024-12-31 18:40:30|34177.1|34137.1|34180.5|34140.5|34180.5|34140.5|34177.1|34137.1|0
1735670440000|2024-12-31 18:40:40|34180.6|34140.6|34185.5|34145.5|34188.3|34148.3|34180.5|34140.5|0
1735670450000|2024-12-31 18:40:50|34184.8|34144.8|34188.3|34148.3|34191.1|34151.1|34184.8|34144.8|0
1735670460000|2024-12-31 18:41:00|34188.2|34148.2|34186.2|34146.2|34188.3|34148.3|34181.9|34141.9|0
1735670470000|2024-12-31 18:41:10|34185.5|34145.5|34180.5|34140.5|34186.2|34146.2|34180.5|34140.5|0
1735670480000|2024-12-31 18:41:20|34179.8|34139.8|34182|34142|34182.7|34142.7|34178.4|34138.4|0
1735670490000|2024-12-31 18:41:30|34181.9|34141.9|34179.1|34139.1|34181.9|34141.9|34178.4|34138.4|0
1735670500000|2024-12-31 18:41:40|34179.2|34139.2|34181.9|34141.9|34182.7|34142.7|34179.2|34139.2|0
1735670510000|2024-12-31 18:41:50|34181.2|34141.2|34178.4|34138.4|34181.2|34141.2|34178.4|34138.4|0
1735670520000|2024-12-31 18:42:00|34179.1|34139.1|34184.1|34144.1|34184.1|34144.1|34178.4|34138.4|0
1735670530000|2024-12-31 18:42:10|34184.8|34144.8|34182.7|34142.7|34186.2|34146.2|34180.5|34140.5|0
1735670540000|2024-12-31 18:42:20|34182.8|34142.8|34180.5|34140.5|34184.8|34144.8|34178.4|34138.4|0
1735670550000|2024-12-31 18:42:30|34180.6|34140.6|34180.5|34140.5|34181.9|34141.9|34179.1|34139.1|0
1735670560000|2024-12-31 18:42:40|34179.1|34139.1|34178.4|34138.4|34180.5|34140.5|34178.4|34138.4|0
1735670570000|2024-12-31 18:42:50|34177.7|34137.7|34175.6|34135.6|34178.4|34138.4|34175.6|34135.6|0
1735670580000|2024-12-31 18:43:00|34175.5|34135.5|34186.2|34146.2|34186.2|34146.2|34174.9|34134.9|0
1735670590000|2024-12-31 18:43:10|34185.5|34145.5|34194.7|34154.7|34195.4|34155.4|34184.8|34144.8|0
1735670600000|2024-12-31 18:43:20|34195.4|34155.4|34199|34159|34200.4|34160.4|34195.4|34155.4|0
1735670610000|2024-12-31 18:43:30|34200.4|34160.4|34201.1|34161.1|34202.5|34162.5|34199|34159|0
1735670620000|2024-12-31 18:43:40|34201|34161|34194.7|34154.7|34201.1|34161.1|34191.9|34151.9|0
1735670630000|2024-12-31 18:43:50|34194.6|34154.6|34191.9|34151.9|34194.7|34154.7|34191.9|34151.9|0
1735670640000|2024-12-31 18:44:00|34193.3|34153.3|34193.3|34153.3|34195.4|34155.4|34191.9|34151.9|0
1735670650000|2024-12-31 18:44:10|34192.6|34152.6|34188.3|34148.3|34194.7|34154.7|34188.3|34148.3|0
1735670660000|2024-12-31 18:44:20|34187.6|34147.6|34188.3|34148.3|34189.7|34149.7|34184.1|34144.1|0
1735670670000|2024-12-31 18:44:30|34188.4|34148.4|34189.7|34149.7|34191.9|34151.9|34188.4|34148.4|0
1735670680000|2024-12-31 18:44:40|34189|34149|34193.3|34153.3|34193.3|34153.3|34189|34149|0
1735670690000|2024-12-31 18:44:50|34194.7|34154.7|34195.4|34155.4|34195.4|34155.4|34193.3|34153.3|0
1735670700000|2024-12-31 18:45:00|34194.7|34154.7|34196.9|34156.9|34197.5|34157.5|34193.3|34153.3|0
1735670710000|2024-12-31 18:45:10|34197.5|34157.5|34196.8|34156.8|34197.5|34157.5|34193.3|34153.3|0
1735670720000|2024-12-31 18:45:20|34196.1|34156.1|34188.3|34148.3|34196.8|34156.8|34187.6|34147.6|0
1735670730000|2024-12-31 18:45:30|34188.4|34148.4|34188.3|34148.3|34191.9|34151.9|34188.3|34148.3|0
1735670740000|2024-12-31 18:45:40|34188.4|34148.4|34193.3|34153.3|34193.3|34153.3|34188.4|34148.4|0
1735670750000|2024-12-31 18:45:50|34193.2|34153.2|34187.6|34147.6|34193.2|34153.2|34187.6|34147.6|0
1735670760000|2024-12-31 18:46:00|34188.3|34148.3|34188.3|34148.3|34189.7|34149.7|34184.8|34144.8|0
1735670770000|2024-12-31 18:46:10|34188.4|34148.4|34195.4|34155.4|34197.5|34157.5|34188.3|34148.3|0
1735670780000|2024-12-31 18:46:20|34195.5|34155.5|34195.4|34155.4|34197.5|34157.5|34195.4|34155.4|0
1735670790000|2024-12-31 18:46:30|34194.7|34154.7|34197.5|34157.5|34197.5|34157.5|34194.7|34154.7|0
1735670800000|2024-12-31 18:46:40|34196.8|34156.8|34196.8|34156.8|34197.5|34157.5|34195.4|34155.4|0
1735670810000|2024-12-31 18:46:50|34196.1|34156.1|34191.1|34151.1|34196.8|34156.8|34191.1|34151.1|0
1735670820000|2024-12-31 18:47:00|34191.2|34151.2|34194.7|34154.7|34195.4|34155.4|34191.2|34151.2|0
1735670830000|2024-12-31 18:47:10|34194.8|34154.8|34199|34159|34199|34159|34194.7|34154.7|0
1735670840000|2024-12-31 18:47:20|34200.4|34160.4|34199|34159|34200.4|34160.4|34196.8|34156.8|0
1735670850000|2024-12-31 18:47:30|34200.4|34160.4|34199|34159|34200.4|34160.4|34197.5|34157.5|0
1735670860000|2024-12-31 18:47:40|34198.9|34158.9|34195.4|34155.4|34198.9|34158.9|34195.4|34155.4|0
1735670870000|2024-12-31 18:47:50|34194.7|34154.7|34193.3|34153.3|34194.7|34154.7|34188.3|34148.3|0
1735670880000|2024-12-31 18:48:00|34194.7|34154.7|34193.3|34153.3|34195.4|34155.4|34193.3|34153.3|0
1735670890000|2024-12-31 18:48:10|34194.7|34154.7|34195.4|34155.4|34195.4|34155.4|34193.3|34153.3|0
1735670900000|2024-12-31 18:48:20|34195.5|34155.5|34199.7|34159.7|34200.4|34160.4|34193.3|34153.3|0
1735670910000|2024-12-31 18:48:30|34200.4|34160.4|34211|34171|34211.7|34171.7|34197.5|34157.5|0
1735670920000|2024-12-31 18:48:40|34211.7|34171.7|34208.1|34168.1|34211.7|34171.7|34208.1|34168.1|0
1735670930000|2024-12-31 18:48:50|34207.4|34167.4|34208.2|34168.2|34211.7|34171.7|34207.4|34167.4|0
1735670940000|2024-12-31 18:49:00|34209.6|34169.6|34204.6|34164.6|34209.6|34169.6|34203.2|34163.2|0
1735670950000|2024-12-31 18:49:10|34204.7|34164.7|34211|34171|34211|34171|34204.7|34164.7|0
1735670960000|2024-12-31 18:49:20|34210.9|34170.9|34207.4|34167.4|34211|34171|34207.4|34167.4|0
1735670970000|2024-12-31 18:49:30|34207.5|34167.5|34209.6|34169.6|34211|34171|34206|34166|0
1735670980000|2024-12-31 18:49:40|34211|34171|34208.2|34168.2|34211|34171|34206|34166|0
1735670990000|2024-12-31 18:49:50|34209.6|34169.6|34203.9|34163.9|34211|34171|34203.9|34163.9|0
1735671000000|2024-12-31 18:50:00|34204.6|34164.6|34223.7|34183.7|34225.9|34185.9|34202.5|34162.5|0
1735671010000|2024-12-31 18:50:10|34223.8|34183.8|34221.6|34181.6|34225.9|34185.9|34220.2|34180.2|0
1735671020000|2024-12-31 18:50:20|34220.9|34180.9|34222.3|34182.3|34223.7|34183.7|34218.8|34178.8|0
1735671030000|2024-12-31 18:50:30|34222.4|34182.4|34220.2|34180.2|34223.7|34183.7|34220.2|34180.2|0
1735671040000|2024-12-31 18:50:40|34220.9|34180.9|34215.2|34175.2|34220.9|34180.9|34213.8|34173.8|0
1735671050000|2024-12-31 18:50:50|34215.3|34175.3|34215.2|34175.2|34217.4|34177.4|34215.2|34175.2|0
1735671060000|2024-12-31 18:51:00|34213.8|34173.8|34208.2|34168.2|34213.8|34173.8|34208.2|34168.2|0
1735671070000|2024-12-31 18:51:10|34208.1|34168.1|34208.1|34168.1|34211.7|34171.7|34207.4|34167.4|0
1735671080000|2024-12-31 18:51:20|34207.5|34167.5|34196.8|34156.8|34207.5|34167.5|34196.1|34156.1|0
1735671090000|2024-12-31 18:51:30|34196.9|34156.9|34199|34159|34199|34159|34196.9|34156.9|0
1735671100000|2024-12-31 18:51:40|34198.9|34158.9|34197.5|34157.5|34199|34159|34195.4|34155.4|0
1735671110000|2024-12-31 18:51:50|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34195.4|34155.4|0
1735671120000|2024-12-31 18:52:00|34196.9|34156.9|34194.7|34154.7|34197.5|34157.5|34193.3|34153.3|0
1735671130000|2024-12-31 18:52:10|34195.4|34155.4|34193.3|34153.3|34196.8|34156.8|34193.3|34153.3|0
1735671140000|2024-12-31 18:52:20|34194|34154|34189.7|34149.7|34195.4|34155.4|34188.3|34148.3|0
1735671150000|2024-12-31 18:52:30|34189.6|34149.6|34199|34159|34199|34159|34187.6|34147.6|0
1735671160000|2024-12-31 18:52:40|34200.4|34160.4|34200.4|34160.4|34201.1|34161.1|34199|34159|0
1735671170000|2024-12-31 18:52:50|34200.3|34160.3|34195.4|34155.4|34200.3|34160.3|34195.4|34155.4|0
1735671180000|2024-12-31 18:53:00|34194.7|34154.7|34193.3|34153.3|34196.8|34156.8|34191.9|34151.9|0
1735671190000|2024-12-31 18:53:10|34193.2|34153.2|34194.7|34154.7|34194.7|34154.7|34189.7|34149.7|0
1735671200000|2024-12-31 18:53:20|34194|34154|34191.1|34151.1|34194|34154|34191.1|34151.1|0
1735671210000|2024-12-31 18:53:30|34190.4|34150.4|34189.7|34149.7|34191.1|34151.1|34187.6|34147.6|0
1735671220000|2024-12-31 18:53:40|34188.3|34148.3|34191.9|34151.9|34194.7|34154.7|34188.3|34148.3|0
1735671230000|2024-12-31 18:53:50|34192.6|34152.6|34191.9|34151.9|34193.3|34153.3|34191.1|34151.1|0
1735671240000|2024-12-31 18:54:00|34191.8|34151.8|34187.6|34147.6|34191.9|34151.9|34187.6|34147.6|0
1735671250000|2024-12-31 18:54:10|34187.7|34147.7|34189.7|34149.7|34191.1|34151.1|34187.6|34147.6|0
1735671260000|2024-12-31 18:54:20|34189.8|34149.8|34189.7|34149.7|34191.1|34151.1|34188.3|34148.3|0
1735671270000|2024-12-31 18:54:30|34188.3|34148.3|34189.7|34149.7|34189.7|34149.7|34188.3|34148.3|0
1735671280000|2024-12-31 18:54:40|34189|34149|34189.7|34149.7|34191.9|34151.9|34188.3|34148.3|0
1735671290000|2024-12-31 18:54:50|34189|34149|34189.7|34149.7|34191.9|34151.9|34189|34149|0
1735671300000|2024-12-31 18:55:00|34189.8|34149.8|34191.9|34151.9|34194.7|34154.7|34189.7|34149.7|0
1735671310000|2024-12-31 18:55:10|34192.6|34152.6|34191.1|34151.1|34193.3|34153.3|34187.6|34147.6|0
1735671320000|2024-12-31 18:55:20|34189.7|34149.7|34188.3|34148.3|34191.9|34151.9|34188.3|34148.3|0
1735671330000|2024-12-31 18:55:30|34188.4|34148.4|34184.8|34144.8|34189.7|34149.7|34182.7|34142.7|0
1735671340000|2024-12-31 18:55:40|34185.5|34145.5|34191.1|34151.1|34193.3|34153.3|34185.5|34145.5|0
1735671350000|2024-12-31 18:55:50|34191.2|34151.2|34189.7|34149.7|34191.9|34151.9|34188.3|34148.3|0
1735671360000|2024-12-31 18:56:00|34189.8|34149.8|34188.3|34148.3|34191.1|34151.1|34187.6|34147.6|0
1735671370000|2024-12-31 18:56:10|34187.6|34147.6|34188.3|34148.3|34189.7|34149.7|34184.8|34144.8|0
1735671380000|2024-12-31 18:56:20|34187.6|34147.6|34186.2|34146.2|34188.3|34148.3|34186.2|34146.2|0
1735671390000|2024-12-31 18:56:30|34187.6|34147.6|34188.3|34148.3|34188.3|34148.3|34186.2|34146.2|0
1735671400000|2024-12-31 18:56:40|34188.4|34148.4|34187.6|34147.6|34191.1|34151.1|34187.6|34147.6|0
1735671410000|2024-12-31 18:56:50|34187.7|34147.7|34187.6|34147.6|34189.7|34149.7|34184.8|34144.8|0
1735671420000|2024-12-31 18:57:00|34186.9|34146.9|34187.6|34147.6|34188.3|34148.3|34184.8|34144.8|0
1735671430000|2024-12-31 18:57:10|34186.2|34146.2|34178.4|34138.4|34187.6|34147.6|34178.4|34138.4|0
1735671440000|2024-12-31 18:57:20|34178.3|34138.3|34172|34132|34178.3|34138.3|34171.3|34131.3|0
1735671450000|2024-12-31 18:57:30|34171.3|34131.3|34172|34132|34173.4|34133.4|34169.9|34129.9|0
1735671460000|2024-12-31 18:57:40|34172.1|34132.1|34173.4|34133.4|34174.9|34134.9|34172.1|34132.1|0
1735671470000|2024-12-31 18:57:50|34173.5|34133.5|34172|34132|34174.9|34134.9|34172|34132|0
1735671480000|2024-12-31 18:58:00|34172.2|34132.2|34175.6|34135.6|34177|34137|34172.2|34132.2|0
1735671490000|2024-12-31 18:58:10|34177|34137|34179.2|34139.2|34180.5|34140.5|34175.6|34135.6|0
1735671500000|2024-12-31 18:58:20|34180.5|34140.5|34181.9|34141.9|34182.7|34142.7|34179.1|34139.1|0
1735671510000|2024-12-31 18:58:30|34180.5|34140.5|34180.5|34140.5|34182.7|34142.7|34179.1|34139.1|0
1735671520000|2024-12-31 18:58:40|34179.8|34139.8|34177|34137|34179.8|34139.8|34177|34137|0
1735671530000|2024-12-31 18:58:50|34178.4|34138.4|34174.1|34134.1|34179.1|34139.1|34173.4|34133.4|0
1735671540000|2024-12-31 18:59:00|34174.2|34134.2|34174.9|34134.9|34177|34137|34173.4|34133.4|0
1735671550000|2024-12-31 18:59:10|34175.6|34135.6|34175.6|34135.6|34178.4|34138.4|34175.6|34135.6|0
1735671560000|2024-12-31 18:59:20|34177|34137|34173.4|34133.4|34177.7|34137.7|34172|34132|0
1735671570000|2024-12-31 18:59:30|34172.7|34132.7|34174.9|34134.9|34175.6|34135.6|34172|34132|0
1735671580000|2024-12-31 18:59:40|34174.8|34134.8|34173.4|34133.4|34175.6|34135.6|34173.4|34133.4|0
1735671590000|2024-12-31 18:59:50|34172.7|34132.7|34171.3|34131.3|34173.4|34133.4|34169.9|34129.9|0
1735671600000|2024-12-31 19:00:00|34169.9|34129.9|34165.6|34125.6|34170.6|34130.6|34162.1|34122.1|0
1735671610000|2024-12-31 19:00:10|34165.7|34125.7|34169.2|34129.2|34169.2|34129.2|34165.6|34125.6|0
1735671620000|2024-12-31 19:00:20|34169.1|34129.1|34174.9|34134.9|34175.6|34135.6|34167.8|34127.8|0
1735671630000|2024-12-31 19:00:30|34175.6|34135.6|34171.3|34131.3|34175.6|34135.6|34171.3|34131.3|0
1735671640000|2024-12-31 19:00:40|34171.4|34131.4|34178.4|34138.4|34178.4|34138.4|34171.4|34131.4|0
1735671650000|2024-12-31 19:00:50|34178.3|34138.3|34175.6|34135.6|34178.3|34138.3|34173.4|34133.4|0
1735671660000|2024-12-31 19:01:00|34174.9|34134.9|34172|34132|34174.9|34134.9|34169.9|34129.9|0
1735671670000|2024-12-31 19:01:10|34171.3|34131.3|34172|34132|34172|34132|34169.9|34129.9|0
1735671680000|2024-12-31 19:01:20|34171.3|34131.3|34178.4|34138.4|34179.1|34139.1|34170.6|34130.6|0
1735671690000|2024-12-31 19:01:30|34178.3|34138.3|34174.9|34134.9|34178.4|34138.4|34173.4|34133.4|0
1735671700000|2024-12-31 19:01:40|34177|34137|34173.4|34133.4|34177|34137|34173.4|34133.4|0
1735671710000|2024-12-31 19:01:50|34173.5|34133.5|34167.8|34127.8|34174.9|34134.9|34167.8|34127.8|0
1735671720000|2024-12-31 19:02:00|34167.7|34127.7|34158.6|34118.6|34167.7|34127.7|34158.6|34118.6|0
1735671730000|2024-12-31 19:02:10|34159.3|34119.3|34158.6|34118.6|34162.1|34122.1|34158.6|34118.6|0
1735671740000|2024-12-31 19:02:20|34159.3|34119.3|34155.1|34115.1|34159.3|34119.3|34155|34115|0
1735671750000|2024-12-31 19:02:30|34155.7|34115.7|34155.7|34115.7|34159.3|34119.3|34153.6|34113.6|0
1735671760000|2024-12-31 19:02:40|34155.8|34115.8|34153.6|34113.6|34157.2|34117.2|34153.6|34113.6|0
1735671770000|2024-12-31 19:02:50|34154.3|34114.3|34146.5|34106.5|34155|34115|34145.8|34105.8|0
1735671780000|2024-12-31 19:03:00|34145.8|34105.8|34144.4|34104.4|34145.8|34105.8|34133.8|34093.8|0
1735671790000|2024-12-31 19:03:10|34145.8|34105.8|34152.9|34112.9|34152.9|34112.9|34142.3|34102.3|0
1735671800000|2024-12-31 19:03:20|34152.8|34112.8|34150.8|34110.8|34152.9|34112.9|34149.3|34109.3|0
1735671810000|2024-12-31 19:03:30|34150.1|34110.1|34150.1|34110.1|34152.9|34112.9|34147.9|34107.9|0
1735671820000|2024-12-31 19:03:40|34150.8|34110.8|34150.1|34110.1|34155|34115|34150.1|34110.1|0
1735671830000|2024-12-31 19:03:50|34151.5|34111.5|34151.5|34111.5|34158.6|34118.6|34150.8|34110.8|0
1735671840000|2024-12-31 19:04:00|34151.4|34111.4|34150.1|34110.1|34152.9|34112.9|34144.4|34104.4|0
1735671850000|2024-12-31 19:04:10|34151.5|34111.5|34158.6|34118.6|34158.6|34118.6|34151.5|34111.5|0
1735671860000|2024-12-31 19:04:20|34158.5|34118.5|34156.4|34116.4|34162.8|34122.8|34155.7|34115.7|0
1735671870000|2024-12-31 19:04:30|34155.7|34115.7|34158.6|34118.6|34160.7|34120.7|34155.7|34115.7|0
1735671880000|2024-12-31 19:04:40|34159.3|34119.3|34155|34115|34159.3|34119.3|34155|34115|0
1735671890000|2024-12-31 19:04:50|34155.1|34115.1|34157.2|34117.2|34158.6|34118.6|34155.1|34115.1|0
1735671900000|2024-12-31 19:05:00|34157.1|34117.1|34157.2|34117.2|34157.2|34117.2|34153.6|34113.6|0
1735671910000|2024-12-31 19:05:10|34159.3|34119.3|34162.1|34122.1|34163.5|34123.5|34158.6|34118.6|0
1735671920000|2024-12-31 19:05:20|34162.2|34122.2|34171.3|34131.3|34171.3|34131.3|34162.2|34122.2|0
1735671930000|2024-12-31 19:05:30|34169.9|34129.9|34174.9|34134.9|34174.9|34134.9|34169.9|34129.9|0
1735671940000|2024-12-31 19:05:40|34175.6|34135.6|34175.6|34135.6|34177|34137|34173.4|34133.4|0
1735671950000|2024-12-31 19:05:50|34174.9|34134.9|34168.4|34128.4|34174.9|34134.9|34168.4|34128.4|0
1735671960000|2024-12-31 19:06:00|34166.4|34126.4|34167.8|34127.8|34167.8|34127.8|34162.8|34122.8|0
1735671970000|2024-12-31 19:06:10|34167.7|34127.7|34169.9|34129.9|34171.3|34131.3|34166.4|34126.4|0
1735671980000|2024-12-31 19:06:20|34170|34130|34172|34132|34172|34132|34169.9|34129.9|0
1735671990000|2024-12-31 19:06:30|34171.3|34131.3|34177|34137|34177|34137|34171.3|34131.3|0
1735672000000|2024-12-31 19:06:40|34178.4|34138.4|34178.4|34138.4|34178.4|34138.4|34173.4|34133.4|0
1735672010000|2024-12-31 19:06:50|34178.3|34138.3|34177|34137|34179.1|34139.1|34174.9|34134.9|0
1735672020000|2024-12-31 19:07:00|34176.9|34136.9|34178.4|34138.4|34179.1|34139.1|34174.9|34134.9|0
1735672030000|2024-12-31 19:07:10|34177.7|34137.7|34174.9|34134.9|34179.1|34139.1|34174.9|34134.9|0
1735672040000|2024-12-31 19:07:20|34174.8|34134.8|34173.4|34133.4|34174.9|34134.9|34171.3|34131.3|0
1735672050000|2024-12-31 19:07:30|34173.5|34133.5|34180.5|34140.5|34181.9|34141.9|34173.5|34133.5|0
1735672060000|2024-12-31 19:07:40|34181.2|34141.2|34181.9|34141.9|34182.7|34142.7|34180.5|34140.5|0
1735672070000|2024-12-31 19:07:50|34182|34142|34186.2|34146.2|34186.2|34146.2|34180.5|34140.5|0
1735672080000|2024-12-31 19:08:00|34187.6|34147.6|34191.1|34151.1|34191.9|34151.9|34186.2|34146.2|0
1735672090000|2024-12-31 19:08:10|34191.2|34151.2|34193.3|34153.3|34194.7|34154.7|34189.7|34149.7|0
1735672100000|2024-12-31 19:08:20|34194.7|34154.7|34193.4|34153.4|34196.8|34156.8|34193.3|34153.3|0
1735672110000|2024-12-31 19:08:30|34195.4|34155.4|34199|34159|34201.1|34161.1|34194.7|34154.7|0
1735672120000|2024-12-31 19:08:40|34199.7|34159.7|34194.7|34154.7|34201.1|34161.1|34194.7|34154.7|0
1735672130000|2024-12-31 19:08:50|34195.4|34155.4|34195.4|34155.4|34196.8|34156.8|34191.9|34151.9|0
1735672140000|2024-12-31 19:09:00|34194.7|34154.7|34191.1|34151.1|34195.4|34155.4|34188.3|34148.3|0
1735672150000|2024-12-31 19:09:10|34189.7|34149.7|34194|34154|34194.7|34154.7|34189.7|34149.7|0
1735672160000|2024-12-31 19:09:20|34193.3|34153.3|34196.8|34156.8|34197.5|34157.5|34191.9|34151.9|0
1735672170000|2024-12-31 19:09:30|34195.4|34155.4|34201.1|34161.1|34201.1|34161.1|34194.7|34154.7|0
1735672180000|2024-12-31 19:09:40|34201|34161|34200.4|34160.4|34201.1|34161.1|34197.5|34157.5|0
1735672190000|2024-12-31 19:09:50|34200.3|34160.3|34199|34159|34201.1|34161.1|34199|34159|0
1735672200000|2024-12-31 19:10:00|34200.4|34160.4|34208.2|34168.2|34209.6|34169.6|34200.4|34160.4|0
1735672210000|2024-12-31 19:10:10|34209.6|34169.6|34213.1|34173.1|34213.1|34173.1|34207.4|34167.4|0
1735672220000|2024-12-31 19:10:20|34211.7|34171.7|34216.7|34176.7|34216.7|34176.7|34209.6|34169.6|0
1735672230000|2024-12-31 19:10:30|34217.4|34177.4|34215.2|34175.2|34217.4|34177.4|34213.8|34173.8|0
1735672240000|2024-12-31 19:10:40|34213.8|34173.8|34211|34171|34216.7|34176.7|34211|34171|0
1735672250000|2024-12-31 19:10:50|34210.3|34170.3|34203.9|34163.9|34210.3|34170.3|34203.2|34163.2|0
1735672260000|2024-12-31 19:11:00|34204|34164|34204.6|34164.6|34207.4|34167.4|34204|34164|0
1735672270000|2024-12-31 19:11:10|34203.9|34163.9|34207.5|34167.5|34207.5|34167.5|34203.9|34163.9|0
1735672280000|2024-12-31 19:11:20|34208.2|34168.2|34215.2|34175.2|34215.2|34175.2|34208.2|34168.2|0
1735672290000|2024-12-31 19:11:30|34213.8|34173.8|34215.3|34175.3|34216.7|34176.7|34211.7|34171.7|0
1735672300000|2024-12-31 19:11:40|34216.7|34176.7|34213.1|34173.1|34218.8|34178.8|34213.1|34173.1|0
1735672310000|2024-12-31 19:11:50|34213.2|34173.2|34209.6|34169.6|34213.8|34173.8|34208.2|34168.2|0
1735672320000|2024-12-31 19:12:00|34209.7|34169.7|34211|34171|34211.7|34171.7|34209.6|34169.6|0
1735672330000|2024-12-31 19:12:10|34210.3|34170.3|34211|34171|34211.7|34171.7|34209.6|34169.6|0
1735672340000|2024-12-31 19:12:20|34211.7|34171.7|34211.7|34171.7|34211.7|34171.7|34211|34171|0
1735672350000|2024-12-31 19:12:30|34211.8|34171.8|34218.7|34178.7|34220.9|34180.9|34211.8|34171.8|0
1735672360000|2024-12-31 19:12:40|34217.4|34177.4|34218.8|34178.8|34218.8|34178.8|34215.2|34175.2|0
1735672370000|2024-12-31 19:12:50|34218.7|34178.7|34217.4|34177.4|34218.8|34178.8|34217.4|34177.4|0
1735672380000|2024-12-31 19:13:00|34218.8|34178.8|34222.3|34182.3|34223.7|34183.7|34217.4|34177.4|0
1735672390000|2024-12-31 19:13:10|34220.9|34180.9|34220.3|34180.3|34222.3|34182.3|34220.2|34180.2|0
1735672400000|2024-12-31 19:13:20|34223.7|34183.7|34222.3|34182.3|34223.7|34183.7|34220.9|34180.9|0
1735672410000|2024-12-31 19:13:30|34223|34183|34218.8|34178.8|34223|34183|34218.8|34178.8|0
1735672420000|2024-12-31 19:13:40|34219.5|34179.5|34213.1|34173.1|34220.2|34180.2|34213.1|34173.1|0
1735672430000|2024-12-31 19:13:50|34213.2|34173.2|34213.8|34173.8|34216.7|34176.7|34213.2|34173.2|0
1735672440000|2024-12-31 19:14:00|34213.9|34173.9|34220.9|34180.9|34220.9|34180.9|34213.9|34173.9|0
1735672450000|2024-12-31 19:14:10|34221|34181|34224.5|34184.5|34226.6|34186.6|34221|34181|0
1735672460000|2024-12-31 19:14:20|34224.4|34184.4|34225.9|34185.9|34228|34188|34223.7|34183.7|0
1735672470000|2024-12-31 19:14:30|34225.8|34185.8|34224.5|34184.5|34225.8|34185.8|34221.6|34181.6|0
1735672480000|2024-12-31 19:14:40|34225.2|34185.2|34224.5|34184.5|34225.9|34185.9|34223.7|34183.7|0
1735672490000|2024-12-31 19:14:50|34224.4|34184.4|34221.6|34181.6|34225.9|34185.9|34220.2|34180.2|0
1735672500000|2024-12-31 19:15:00|34220.9|34180.9|34222.3|34182.3|34225.9|34185.9|34218.8|34178.8|0
1735672510000|2024-12-31 19:15:10|34223|34183|34223.7|34183.7|34223.7|34183.7|34222.3|34182.3|0
1735672520000|2024-12-31 19:15:20|34222.3|34182.3|34220.2|34180.2|34223.7|34183.7|34218.8|34178.8|0
1735672530000|2024-12-31 19:15:30|34220.1|34180.1|34218.1|34178.1|34220.9|34180.9|34216.7|34176.7|0
1735672540000|2024-12-31 19:15:40|34218|34178|34217.4|34177.4|34220.2|34180.2|34216.7|34176.7|0
1735672550000|2024-12-31 19:15:50|34217.3|34177.3|34213.1|34173.1|34217.3|34177.3|34212.4|34172.4|0
1735672560000|2024-12-31 19:16:00|34213.2|34173.2|34211|34171|34215.2|34175.2|34209.6|34169.6|0
1735672570000|2024-12-31 19:16:10|34211.7|34171.7|34207.4|34167.4|34211.7|34171.7|34207.4|34167.4|0
1735672580000|2024-12-31 19:16:20|34207.5|34167.5|34208.2|34168.2|34211|34171|34207.4|34167.4|0
1735672590000|2024-12-31 19:16:30|34209.6|34169.6|34207.4|34167.4|34209.6|34169.6|34207.4|34167.4|0
1735672600000|2024-12-31 19:16:40|34207.3|34167.3|34203.9|34163.9|34207.3|34167.3|34201.1|34161.1|0
1735672610000|2024-12-31 19:16:50|34204.6|34164.6|34200.4|34160.4|34204.6|34164.6|34200.4|34160.4|0
1735672620000|2024-12-31 19:17:00|34201.1|34161.1|34199|34159|34203.9|34163.9|34199|34159|0
1735672630000|2024-12-31 19:17:10|34198.9|34158.9|34199|34159|34199|34159|34191.1|34151.1|0
1735672640000|2024-12-31 19:17:20|34198.9|34158.9|34198.9|34158.9|34199|34159|34195.4|34155.4|0
1735672650000|2024-12-31 19:17:30|34197.5|34157.5|34193.3|34153.3|34197.5|34157.5|34193.3|34153.3|0
1735672660000|2024-12-31 19:17:40|34193.2|34153.2|34191.9|34151.9|34193.2|34153.2|34188.3|34148.3|0
1735672670000|2024-12-31 19:17:50|34191.8|34151.8|34186.2|34146.2|34191.8|34151.8|34184.1|34144.1|0
1735672680000|2024-12-31 19:18:00|34187.6|34147.6|34187.6|34147.6|34188.3|34148.3|34182.7|34142.7|0
1735672690000|2024-12-31 19:18:10|34187.7|34147.7|34184.1|34144.1|34191.9|34151.9|34184.1|34144.1|0
1735672700000|2024-12-31 19:18:20|34184.8|34144.8|34184|34144|34184.8|34144.8|34179.1|34139.1|0
1735672710000|2024-12-31 19:18:30|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|34181.9|34141.9|0
1735672720000|2024-12-31 19:18:40|34184.1|34144.1|34179.1|34139.1|34184.1|34144.1|34173.4|34133.4|0
1735672730000|2024-12-31 19:18:50|34179.2|34139.2|34178.4|34138.4|34181.9|34141.9|34177|34137|0
1735672740000|2024-12-31 19:19:00|34179.1|34139.1|34180.5|34140.5|34182.7|34142.7|34175.6|34135.6|0
1735672750000|2024-12-31 19:19:10|34180.6|34140.6|34180.5|34140.5|34182.7|34142.7|34177|34137|0
1735672760000|2024-12-31 19:19:20|34179.1|34139.1|34178.4|34138.4|34180.5|34140.5|34178.4|34138.4|0
1735672770000|2024-12-31 19:19:30|34178.5|34138.5|34179.1|34139.1|34180.5|34140.5|34176.3|34136.3|0
1735672780000|2024-12-31 19:19:40|34179.8|34139.8|34172|34132|34180.5|34140.5|34172|34132|0
1735672790000|2024-12-31 19:19:50|34171.3|34131.3|34173.4|34133.4|34174.9|34134.9|34171.3|34131.3|0
1735672800000|2024-12-31 19:20:00|34173.5|34133.5|34175.6|34135.6|34177|34137|34173.4|34133.4|0
1735672810000|2024-12-31 19:20:10|34177|34137|34169.2|34129.2|34178.4|34138.4|34169.2|34129.2|0
1735672820000|2024-12-31 19:20:20|34169.9|34129.9|34169.9|34129.9|34174.9|34134.9|34169.2|34129.2|0
1735672830000|2024-12-31 19:20:30|34169.2|34129.2|34162.1|34122.1|34169.2|34129.2|34162.1|34122.1|0
1735672840000|2024-12-31 19:20:40|34160.7|34120.7|34158.6|34118.6|34162.1|34122.1|34158.6|34118.6|0
1735672850000|2024-12-31 19:20:50|34158.5|34118.5|34159.3|34119.3|34159.3|34119.3|34155.7|34115.7|0
1735672860000|2024-12-31 19:21:00|34159.2|34119.2|34165.7|34125.7|34166.4|34126.4|34158.6|34118.6|0
1735672870000|2024-12-31 19:21:10|34166.4|34126.4|34162.8|34122.8|34166.4|34126.4|34160.7|34120.7|0
1735672880000|2024-12-31 19:21:20|34162.1|34122.1|34161.4|34121.4|34162.1|34122.1|34160.7|34120.7|0
1735672890000|2024-12-31 19:21:30|34162.1|34122.1|34150.1|34110.1|34162.8|34122.8|34150.1|34110.1|0
1735672900000|2024-12-31 19:21:40|34150|34110|34149.3|34109.3|34151.5|34111.5|34146.5|34106.5|0
1735672910000|2024-12-31 19:21:50|34147.9|34107.9|34150.1|34110.1|34151.5|34111.5|34147.9|34107.9|0
1735672920000|2024-12-31 19:22:00|34150|34110|34150.1|34110.1|34150.8|34110.8|34144.4|34104.4|0
1735672930000|2024-12-31 19:22:10|34151.5|34111.5|34149.3|34109.3|34152.9|34112.9|34147.9|34107.9|0
1735672940000|2024-12-31 19:22:20|34149.4|34109.4|34149.4|34109.4|34151.5|34111.5|34147.9|34107.9|0
1735672950000|2024-12-31 19:22:30|34150.1|34110.1|34151.5|34111.5|34152.9|34112.9|34147.9|34107.9|0
1735672960000|2024-12-31 19:22:40|34152.9|34112.9|34151.5|34111.5|34152.9|34112.9|34149.3|34109.3|0
1735672970000|2024-12-31 19:22:50|34151.4|34111.4|34151.5|34111.5|34152.9|34112.9|34149.3|34109.3|0
1735672980000|2024-12-31 19:23:00|34151.6|34111.6|34152.9|34112.9|34155|34115|34151.5|34111.5|0
1735672990000|2024-12-31 19:23:10|34153.6|34113.6|34159.3|34119.3|34162.1|34122.1|34151.5|34111.5|0
1735673000000|2024-12-31 19:23:20|34159.4|34119.4|34174.9|34134.9|34178.4|34138.4|34159.4|34119.4|0
1735673010000|2024-12-31 19:23:30|34174.8|34134.8|34169.2|34129.2|34174.8|34134.8|34167.8|34127.8|0
1735673020000|2024-12-31 19:23:40|34169.9|34129.9|34166.4|34126.4|34171.3|34131.3|34163.5|34123.5|0
1735673030000|2024-12-31 19:23:50|34166.5|34126.5|34164.2|34124.2|34169.2|34129.2|34164.2|34124.2|0
1735673040000|2024-12-31 19:24:00|34164.3|34124.3|34159.3|34119.3|34169.2|34129.2|34157.2|34117.2|0
1735673050000|2024-12-31 19:24:10|34159.4|34119.4|34160.7|34120.7|34166.4|34126.4|34159.4|34119.4|0
1735673060000|2024-12-31 19:24:20|34162.1|34122.1|34162.1|34122.1|34162.8|34122.8|34160.7|34120.7|0
1735673070000|2024-12-31 19:24:30|34161.4|34121.4|34157.2|34117.2|34161.4|34121.4|34150.1|34110.1|0
1735673080000|2024-12-31 19:24:40|34158.6|34118.6|34157.2|34117.2|34158.6|34118.6|34153.6|34113.6|0
1735673090000|2024-12-31 19:24:50|34157.1|34117.1|34158.6|34118.6|34160|34120|34155|34115|0
1735673100000|2024-12-31 19:25:00|34159.3|34119.3|34164.2|34124.2|34166.4|34126.4|34159.3|34119.3|0
1735673110000|2024-12-31 19:25:10|34164.4|34124.4|34165.6|34125.6|34169.2|34129.2|34162.8|34122.8|0
1735673120000|2024-12-31 19:25:20|34164.2|34124.2|34165.6|34125.6|34165.6|34125.6|34162.8|34122.8|0
1735673130000|2024-12-31 19:25:30|34164.2|34124.2|34160.7|34120.7|34164.2|34124.2|34160.7|34120.7|0
1735673140000|2024-12-31 19:25:40|34162.1|34122.1|34164.2|34124.2|34165.6|34125.6|34160.7|34120.7|0
1735673150000|2024-12-31 19:25:50|34164.3|34124.3|34164.9|34124.9|34166.4|34126.4|34164.2|34124.2|0
1735673160000|2024-12-31 19:26:00|34164.2|34124.2|34172|34132|34173.4|34133.4|34164.2|34124.2|0
1735673170000|2024-12-31 19:26:10|34171.3|34131.3|34181.9|34141.9|34182.7|34142.7|34171.3|34131.3|0
1735673180000|2024-12-31 19:26:20|34182|34142|34172|34132|34182.7|34142.7|34172|34132|0
1735673190000|2024-12-31 19:26:30|34172.1|34132.1|34169.2|34129.2|34177|34137|34169.2|34129.2|0
1735673200000|2024-12-31 19:26:40|34169.9|34129.9|34171.3|34131.3|34173.4|34133.4|34169.9|34129.9|0
1735673210000|2024-12-31 19:26:50|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|34169.2|34129.2|0
1735673220000|2024-12-31 19:27:00|34170|34130|34164.9|34124.9|34173.4|34133.4|34164.2|34124.2|0
1735673230000|2024-12-31 19:27:10|34164.2|34124.2|34167.8|34127.8|34169.9|34129.9|34164.2|34124.2|0
1735673240000|2024-12-31 19:27:20|34167.7|34127.7|34169.2|34129.2|34171.3|34131.3|34166.4|34126.4|0
1735673250000|2024-12-31 19:27:30|34169.9|34129.9|34165.6|34125.6|34169.9|34129.9|34165.6|34125.6|0
1735673260000|2024-12-31 19:27:40|34164.2|34124.2|34162.8|34122.8|34166.4|34126.4|34162.8|34122.8|0
1735673270000|2024-12-31 19:27:50|34163.5|34123.5|34162.8|34122.8|34166.4|34126.4|34162.8|34122.8|0
1735673280000|2024-12-31 19:28:00|34162.9|34122.9|34162.1|34122.1|34166.4|34126.4|34161.4|34121.4|0
1735673290000|2024-12-31 19:28:10|34162.8|34122.8|34162.1|34122.1|34164.2|34124.2|34157.2|34117.2|0
1735673300000|2024-12-31 19:28:20|34162.8|34122.8|34164.2|34124.2|34167.8|34127.8|34162.8|34122.8|0
1735673310000|2024-12-31 19:28:30|34163.5|34123.5|34162.1|34122.1|34165.6|34125.6|34162.1|34122.1|0
1735673320000|2024-12-31 19:28:40|34160.7|34120.7|34161.4|34121.4|34162.1|34122.1|34159.3|34119.3|0
1735673330000|2024-12-31 19:28:50|34162.1|34122.1|34164.2|34124.2|34167.8|34127.8|34162.1|34122.1|0
1735673340000|2024-12-31 19:29:00|34164.3|34124.3|34159.3|34119.3|34165.6|34125.6|34159.3|34119.3|0
1735673350000|2024-12-31 19:29:10|34159.2|34119.2|34158.6|34118.6|34159.3|34119.3|34155.7|34115.7|0
1735673360000|2024-12-31 19:29:20|34159.3|34119.3|34159.3|34119.3|34159.3|34119.3|34158.6|34118.6|0
1735673370000|2024-12-31 19:29:30|34160.7|34120.7|34157.2|34117.2|34160.7|34120.7|34155.7|34115.7|0
1735673380000|2024-12-31 19:29:40|34157.1|34117.1|34157.2|34117.2|34158.6|34118.6|34155.7|34115.7|0
1735673390000|2024-12-31 19:29:50|34157.1|34117.1|34151.5|34111.5|34157.1|34117.1|34149.3|34109.3|0
1735673400000|2024-12-31 19:30:00|34152.9|34112.9|34151.5|34111.5|34153.6|34113.6|34149.3|34109.3|0
1735673410000|2024-12-31 19:30:10|34150.8|34110.8|34153.6|34113.6|34153.6|34113.6|34150.1|34110.1|0
1735673420000|2024-12-31 19:30:20|34152.9|34112.9|34146.5|34106.5|34155|34115|34146.5|34106.5|0
1735673430000|2024-12-31 19:30:30|34146.6|34106.6|34150.1|34110.1|34152.9|34112.9|34146.5|34106.5|0
1735673440000|2024-12-31 19:30:40|34150|34110|34149.3|34109.3|34150.1|34110.1|34149.3|34109.3|0
1735673450000|2024-12-31 19:30:50|34147.9|34107.9|34155.7|34115.7|34158.6|34118.6|34147.9|34107.9|0
1735673460000|2024-12-31 19:31:00|34155|34115|34152.9|34112.9|34155|34115|34152.9|34112.9|0
1735673470000|2024-12-31 19:31:10|34152.8|34112.8|34149.3|34109.3|34152.9|34112.9|34149.3|34109.3|0
1735673480000|2024-12-31 19:31:20|34149.4|34109.4|34150.1|34110.1|34151.5|34111.5|34147.9|34107.9|0
1735673490000|2024-12-31 19:31:30|34150|34110|34149.3|34109.3|34150|34110|34146.5|34106.5|0
1735673500000|2024-12-31 19:31:40|34148.6|34108.6|34144.4|34104.4|34150.1|34110.1|34143|34103|0
1735673510000|2024-12-31 19:31:50|34143|34103|34144.4|34104.4|34146.5|34106.5|34143|34103|0
1735673520000|2024-12-31 19:32:00|34143|34103|34149.3|34109.3|34150.1|34110.1|34143|34103|0
1735673530000|2024-12-31 19:32:10|34149.4|34109.4|34147.9|34107.9|34150.1|34110.1|34147.9|34107.9|0
1735673540000|2024-12-31 19:32:20|34147.2|34107.2|34147.9|34107.9|34150.8|34110.8|34146.5|34106.5|0
1735673550000|2024-12-31 19:32:30|34147.8|34107.8|34146.5|34106.5|34147.8|34107.8|34143|34103|0
1735673560000|2024-12-31 19:32:40|34146.6|34106.6|34150.1|34110.1|34151.5|34111.5|34146.5|34106.5|0
1735673570000|2024-12-31 19:32:50|34150|34110|34146.5|34106.5|34150|34110|34146.5|34106.5|0
1735673580000|2024-12-31 19:33:00|34146.6|34106.6|34155|34115|34155|34115|34146.6|34106.6|0
1735673590000|2024-12-31 19:33:10|34153.6|34113.6|34150.1|34110.1|34153.6|34113.6|34150.1|34110.1|0
1735673600000|2024-12-31 19:33:20|34150|34110|34143|34103|34150|34110|34142.3|34102.3|0
1735673610000|2024-12-31 19:33:30|34143.1|34103.1|34145.8|34105.8|34146.5|34106.5|34143.1|34103.1|0
1735673620000|2024-12-31 19:33:40|34146.5|34106.5|34147.9|34107.9|34149.3|34109.3|34145.8|34105.8|0
1735673630000|2024-12-31 19:33:50|34148|34108|34150.1|34110.1|34151.5|34111.5|34148|34108|0
1735673640000|2024-12-31 19:34:00|34151.5|34111.5|34146.5|34106.5|34151.5|34111.5|34146.5|34106.5|0
1735673650000|2024-12-31 19:34:10|34146.6|34106.6|34146.5|34106.5|34147.9|34107.9|34145.8|34105.8|0
1735673660000|2024-12-31 19:34:20|34146.6|34106.6|34147.9|34107.9|34151.5|34111.5|34146.6|34106.6|0
1735673670000|2024-12-31 19:34:30|34147.2|34107.2|34146.5|34106.5|34147.9|34107.9|34145.8|34105.8|0
1735673680000|2024-12-31 19:34:40|34145.8|34105.8|34143|34103|34145.8|34105.8|34143|34103|0
1735673690000|2024-12-31 19:34:50|34142.9|34102.9|34143|34103|34144.4|34104.4|34142.3|34102.3|0
1735673700000|2024-12-31 19:35:00|34143.7|34103.7|34150.1|34110.1|34150.1|34110.1|34142.3|34102.3|0
1735673710000|2024-12-31 19:35:10|34150.2|34110.2|34153.6|34113.6|34155.7|34115.7|34150.2|34110.2|0
1735673720000|2024-12-31 19:35:20|34152.9|34112.9|34155.7|34115.7|34157.2|34117.2|34149.3|34109.3|0
1735673730000|2024-12-31 19:35:30|34155.8|34115.8|34158.6|34118.6|34159.3|34119.3|34155.8|34115.8|0
1735673740000|2024-12-31 19:35:40|34158.5|34118.5|34158.5|34118.5|34160.7|34120.7|34157.2|34117.2|0
1735673750000|2024-12-31 19:35:50|34157.2|34117.2|34159.3|34119.3|34159.3|34119.3|34157.2|34117.2|0
1735673760000|2024-12-31 19:36:00|34159.2|34119.2|34157.9|34117.9|34159.2|34119.2|34155.7|34115.7|0
1735673770000|2024-12-31 19:36:10|34157.8|34117.8|34157.2|34117.2|34160.7|34120.7|34157.2|34117.2|0
1735673780000|2024-12-31 19:36:20|34157.1|34117.1|34151.5|34111.5|34157.1|34117.1|34147.9|34107.9|0
1735673790000|2024-12-31 19:36:30|34152.2|34112.2|34153.6|34113.6|34155|34115|34152.2|34112.2|0
1735673800000|2024-12-31 19:36:40|34152.9|34112.9|34152.9|34112.9|34153.6|34113.6|34151.5|34111.5|0
1735673810000|2024-12-31 19:36:50|34153.6|34113.6|34153.6|34113.6|34153.6|34113.6|34153.6|34113.6|0
1735673820000|2024-12-31 19:37:00|34152.9|34112.9|34160.7|34120.7|34160.7|34120.7|34152.2|34112.2|0
1735673830000|2024-12-31 19:37:10|34160.6|34120.6|34159.3|34119.3|34164.2|34124.2|34158.6|34118.6|0
1735673840000|2024-12-31 19:37:20|34159.2|34119.2|34167.8|34127.8|34167.8|34127.8|34158.6|34118.6|0
1735673850000|2024-12-31 19:37:30|34169.2|34129.2|34169.9|34129.9|34169.9|34129.9|34167.8|34127.8|0
1735673860000|2024-12-31 19:37:40|34169.2|34129.2|34162.8|34122.8|34169.9|34129.9|34162.8|34122.8|0
1735673870000|2024-12-31 19:37:50|34162.1|34122.1|34169.9|34129.9|34169.9|34129.9|34162.1|34122.1|0
1735673880000|2024-12-31 19:38:00|34169.2|34129.2|34165.6|34125.6|34169.9|34129.9|34164.2|34124.2|0
1735673890000|2024-12-31 19:38:10|34164.2|34124.2|34166.4|34126.4|34166.4|34126.4|34162.8|34122.8|0
1735673900000|2024-12-31 19:38:20|34168|34128|34168|34128|34170.8|34130.8|34168|34128|0
1735673910000|2024-12-31 19:38:30|34168.7|34128.7|34170.8|34130.8|34171.6|34131.6|34168|34128|0
1735673920000|2024-12-31 19:38:40|34170.1|34130.1|34168|34128|34173|34133|34168|34128|0
1735673930000|2024-12-31 19:38:50|34168.1|34128.1|34171.6|34131.6|34171.6|34131.6|34168.1|34128.1|0
1735673940000|2024-12-31 19:39:00|34171.5|34131.5|34175.1|34135.1|34175.1|34135.1|34169.4|34129.4|0
1735673950000|2024-12-31 19:39:10|34174.4|34134.4|34173|34133|34176.5|34136.5|34171.6|34131.6|0
1735673960000|2024-12-31 19:39:20|34173.7|34133.7|34178.6|34138.6|34178.6|34138.6|34173.7|34133.7|0
1735673970000|2024-12-31 19:39:30|34178.5|34138.5|34177.2|34137.2|34180|34140|34175.1|34135.1|0
1735673980000|2024-12-31 19:39:40|34176.5|34136.5|34175.8|34135.8|34180|34140|34175.1|34135.1|0
1735673990000|2024-12-31 19:39:50|34176.5|34136.5|34176.5|34136.5|34176.5|34136.5|34174.4|34134.4|0
1735674000000|2024-12-31 19:40:00|34175.1|34135.1|34177.2|34137.2|34177.2|34137.2|34173.7|34133.7|0
1735674010000|2024-12-31 19:40:10|34176.5|34136.5|34165.9|34125.9|34176.5|34136.5|34165.9|34125.9|0
1735674020000|2024-12-31 19:40:20|34166.6|34126.6|34168|34128|34169.4|34129.4|34166.6|34126.6|0
1735674030000|2024-12-31 19:40:30|34167.3|34127.3|34162.3|34122.3|34167.3|34127.3|34160.9|34120.9|0
1735674040000|2024-12-31 19:40:40|34161.6|34121.6|34158.8|34118.8|34161.6|34121.6|34157.4|34117.4|0
1735674050000|2024-12-31 19:40:50|34157.4|34117.4|34156.7|34116.7|34160.2|34120.2|34156.7|34116.7|0
1735674060000|2024-12-31 19:41:00|34157.4|34117.4|34158.8|34118.8|34160.2|34120.2|34157.4|34117.4|0
1735674070000|2024-12-31 19:41:10|34157.4|34117.4|34157.4|34117.4|34160.9|34120.9|34157.4|34117.4|0
1735674080000|2024-12-31 19:41:20|34158.8|34118.8|34153.1|34113.1|34158.8|34118.8|34153.1|34113.1|0
1735674090000|2024-12-31 19:41:30|34153.2|34113.2|34151|34111|34155.3|34115.3|34151|34111|0
1735674100000|2024-12-31 19:41:40|34150.3|34110.3|34153.1|34113.1|34154.5|34114.5|34149.6|34109.6|0
1735674110000|2024-12-31 19:41:50|34151.7|34111.7|34148.2|34108.2|34151.7|34111.7|34147.5|34107.5|0
1735674120000|2024-12-31 19:42:00|34149.6|34109.6|34148.2|34108.2|34149.6|34109.6|34147.5|34107.5|0
1735674130000|2024-12-31 19:42:10|34148.1|34108.1|34143.9|34103.9|34148.1|34108.1|34143.9|34103.9|0
1735674140000|2024-12-31 19:42:20|34144.6|34104.6|34142.5|34102.5|34146|34106|34142.5|34102.5|0
1735674150000|2024-12-31 19:42:30|34143.2|34103.2|34143.9|34103.9|34146|34106|34143.2|34103.2|0
1735674160000|2024-12-31 19:42:40|34144.6|34104.6|34139|34099|34146|34106|34139|34099|0
1735674170000|2024-12-31 19:42:50|34140.4|34100.4|34131.8|34091.8|34140.4|34100.4|34131.8|34091.8|0
1735674180000|2024-12-31 19:43:00|34131.2|34091.2|34132.6|34092.6|34136.8|34096.8|34131.2|34091.2|0
1735674190000|2024-12-31 19:43:10|34132.7|34092.7|34134.7|34094.7|34134.7|34094.7|34131.2|34091.2|0
1735674200000|2024-12-31 19:43:20|34134|34094|34136.8|34096.8|34138.2|34098.2|34133.3|34093.3|0
1735674210000|2024-12-31 19:43:30|34136.1|34096.1|34131.9|34091.9|34136.1|34096.1|34131.9|34091.9|0
1735674220000|2024-12-31 19:43:40|34133.3|34093.3|34135.4|34095.4|34138.2|34098.2|34131.2|34091.2|0
1735674230000|2024-12-31 19:43:50|34135.5|34095.5|34139|34099|34141.8|34101.8|34135.4|34095.4|0
1735674240000|2024-12-31 19:44:00|34138.9|34098.9|34139|34099|34140.4|34100.4|34136.8|34096.8|0
1735674250000|2024-12-31 19:44:10|34138.9|34098.9|34143.9|34103.9|34143.9|34103.9|34138.2|34098.2|0
1735674260000|2024-12-31 19:44:20|34144|34104|34146.7|34106.7|34151|34111|34144|34104|0
1735674270000|2024-12-31 19:44:30|34146|34106|34146|34106|34149.6|34109.6|34146|34106|0
1735674280000|2024-12-31 19:44:40|34146.1|34106.1|34155.3|34115.3|34155.3|34115.3|34146|34106|0
1735674290000|2024-12-31 19:44:50|34156.7|34116.7|34160.2|34120.2|34160.9|34120.9|34154.5|34114.5|0
1735674300000|2024-12-31 19:45:00|34160.3|34120.3|34157.4|34117.4|34162.3|34122.3|34156.7|34116.7|0
1735674310000|2024-12-31 19:45:10|34158.8|34118.8|34156.7|34116.7|34158.8|34118.8|34154.5|34114.5|0
1735674320000|2024-12-31 19:45:20|34157.4|34117.4|34162.3|34122.3|34164.5|34124.5|34157.4|34117.4|0
1735674330000|2024-12-31 19:45:30|34162.4|34122.4|34169.4|34129.4|34169.4|34129.4|34162.4|34122.4|0
1735674340000|2024-12-31 19:45:40|34168|34128|34169.4|34129.4|34169.4|34129.4|34168|34128|0
1735674350000|2024-12-31 19:45:50|34168|34128|34168|34128|34169.4|34129.4|34165.9|34125.9|0
1735674360000|2024-12-31 19:46:00|34168.1|34128.1|34157.4|34117.4|34169.4|34129.4|34157.4|34117.4|0
1735674370000|2024-12-31 19:46:10|34158.1|34118.1|34158.8|34118.8|34158.8|34118.8|34154.5|34114.5|0
1735674380000|2024-12-31 19:46:20|34158.1|34118.1|34160.2|34120.2|34160.2|34120.2|34157.4|34117.4|0
1735674390000|2024-12-31 19:46:30|34159.5|34119.5|34156.7|34116.7|34159.5|34119.5|34156.7|34116.7|0
1735674400000|2024-12-31 19:46:40|34157.4|34117.4|34158.8|34118.8|34160.2|34120.2|34156.7|34116.7|0
1735674410000|2024-12-31 19:46:50|34160.2|34120.2|34160.9|34120.9|34160.9|34120.9|34158.8|34118.8|0
1735674420000|2024-12-31 19:47:00|34160.2|34120.2|34157.4|34117.4|34160.9|34120.9|34154.5|34114.5|0
1735674430000|2024-12-31 19:47:10|34158.8|34118.8|34160.9|34120.9|34162.3|34122.3|34157.4|34117.4|0
1735674440000|2024-12-31 19:47:20|34161|34121|34157.4|34117.4|34161.6|34121.6|34156.7|34116.7|0
1735674450000|2024-12-31 19:47:30|34157.3|34117.3|34155.3|34115.3|34157.4|34117.4|34154.5|34114.5|0
1735674460000|2024-12-31 19:47:40|34156.7|34116.7|34155.3|34115.3|34157.4|34117.4|34155.3|34115.3|0
1735674470000|2024-12-31 19:47:50|34156|34116|34151.7|34111.7|34156.7|34116.7|34151.7|34111.7|0
1735674480000|2024-12-31 19:48:00|34152.4|34112.4|34157.4|34117.4|34158.8|34118.8|34152.4|34112.4|0
1735674490000|2024-12-31 19:48:10|34157.5|34117.5|34169.4|34129.4|34169.4|34129.4|34157.5|34117.5|0
1735674500000|2024-12-31 19:48:20|34169.5|34129.5|34162.3|34122.3|34170.8|34130.8|34157.4|34117.4|0
1735674510000|2024-12-31 19:48:30|34160.9|34120.9|34163.7|34123.7|34164.5|34124.5|34160.2|34120.2|0
1735674520000|2024-12-31 19:48:40|34163.8|34123.8|34161|34121|34164.5|34124.5|34160.9|34120.9|0
1735674530000|2024-12-31 19:48:50|34162.3|34122.3|34163.7|34123.7|34163.7|34123.7|34160.2|34120.2|0
1735674540000|2024-12-31 19:49:00|34162.3|34122.3|34158.8|34118.8|34162.3|34122.3|34158.8|34118.8|0
1735674550000|2024-12-31 19:49:10|34160.2|34120.2|34167.3|34127.3|34169.4|34129.4|34160.2|34120.2|0
1735674560000|2024-12-31 19:49:20|34168|34128|34169.4|34129.4|34171.6|34131.6|34168|34128|0
1735674570000|2024-12-31 19:49:30|34168|34128|34163.7|34123.7|34169.4|34129.4|34163.7|34123.7|0
1735674580000|2024-12-31 19:49:40|34163|34123|34162.3|34122.3|34163.7|34123.7|34160.2|34120.2|0
1735674590000|2024-12-31 19:49:50|34162.2|34122.2|34157.4|34117.4|34162.2|34122.2|34157.4|34117.4|0
1735674600000|2024-12-31 19:50:00|34157.3|34117.3|34158.8|34118.8|34158.8|34118.8|34156.7|34116.7|0
1735674610000|2024-12-31 19:50:10|34160.2|34120.2|34160.9|34120.9|34162.3|34122.3|34159.5|34119.5|0
1735674620000|2024-12-31 19:50:20|34161|34121|34168.1|34128.1|34169.4|34129.4|34161|34121|0
1735674630000|2024-12-31 19:50:30|34169.4|34129.4|34162.3|34122.3|34171.6|34131.6|34162.3|34122.3|0
1735674640000|2024-12-31 19:50:40|34162.2|34122.2|34160.9|34120.9|34164.5|34124.5|34160.2|34120.2|0
1735674650000|2024-12-31 19:50:50|34161|34121|34158.8|34118.8|34162.3|34122.3|34158.8|34118.8|0
1735674660000|2024-12-31 19:51:00|34159.5|34119.5|34158.8|34118.8|34160.9|34120.9|34157.4|34117.4|0
1735674670000|2024-12-31 19:51:10|34160.2|34120.2|34160.2|34120.2|34160.9|34120.9|34158.8|34118.8|0
1735674680000|2024-12-31 19:51:20|34160.3|34120.3|34163|34123|34163.7|34123.7|34160.2|34120.2|0
1735674690000|2024-12-31 19:51:30|34163.2|34123.2|34170.8|34130.8|34170.8|34130.8|34163.2|34123.2|0
1735674700000|2024-12-31 19:51:40|34170.9|34130.9|34171.5|34131.5|34173|34133|34170.8|34130.8|0
1735674710000|2024-12-31 19:51:50|34170.8|34130.8|34170.8|34130.8|34173|34133|34169.4|34129.4|0
1735674720000|2024-12-31 19:52:00|34169.4|34129.4|34170.9|34130.9|34171.6|34131.6|34168|34128|0
1735674730000|2024-12-31 19:52:10|34171.6|34131.6|34180.8|34140.8|34182.2|34142.2|34171.6|34131.6|0
1735674740000|2024-12-31 19:52:20|34180.7|34140.7|34180.8|34140.8|34182.2|34142.2|34178.6|34138.6|0
1735674750000|2024-12-31 19:52:30|34181.5|34141.5|34190|34150|34191.4|34151.4|34181.5|34141.5|0
1735674760000|2024-12-31 19:52:40|34190.1|34150.1|34193.5|34153.5|34197.1|34157.1|34190.1|34150.1|0
1735674770000|2024-12-31 19:52:50|34194.2|34154.2|34196.3|34156.3|34197.1|34157.1|34192.8|34152.8|0
1735674780000|2024-12-31 19:53:00|34196.4|34156.4|34196.3|34156.3|34199.9|34159.9|34196.3|34156.3|0
1735674790000|2024-12-31 19:53:10|34196.4|34156.4|34202|34162|34204.1|34164.1|34196.4|34156.4|0
1735674800000|2024-12-31 19:53:20|34200.6|34160.6|34199.2|34159.2|34200.6|34160.6|34197.1|34157.1|0
1735674810000|2024-12-31 19:53:30|34199.1|34159.1|34200.6|34160.6|34202.7|34162.7|34198.5|34158.5|0
1735674820000|2024-12-31 19:53:40|34202|34162|34193.5|34153.5|34202|34162|34192.8|34152.8|0
1735674830000|2024-12-31 19:53:50|34192.8|34152.8|34192.8|34152.8|34194.9|34154.9|34191.4|34151.4|0
1735674840000|2024-12-31 19:54:00|34192.7|34152.7|34180.8|34140.8|34192.7|34152.7|34180.8|34140.8|0
1735674850000|2024-12-31 19:54:10|34182.2|34142.2|34180|34140|34184.3|34144.3|34180|34140|0
1735674860000|2024-12-31 19:54:20|34180.1|34140.1|34178.6|34138.6|34180.8|34140.8|34177.2|34137.2|0
1735674870000|2024-12-31 19:54:30|34178.7|34138.7|34180|34140|34180.8|34140.8|34178.6|34138.6|0
1735674880000|2024-12-31 19:54:40|34180.1|34140.1|34182.2|34142.2|34184.3|34144.3|34180.1|34140.1|0
1735674890000|2024-12-31 19:54:50|34181.5|34141.5|34184.3|34144.3|34185.7|34145.7|34181.5|34141.5|0
1735674900000|2024-12-31 19:55:00|34183.6|34143.6|34185.8|34145.8|34189.3|34149.3|34183.6|34143.6|0
1735674910000|2024-12-31 19:55:10|34186.4|34146.4|34186.4|34146.4|34189.3|34149.3|34185.7|34145.7|0
1735674920000|2024-12-31 19:55:20|34186.5|34146.5|34184.3|34144.3|34189.3|34149.3|34184.3|34144.3|0
1735674930000|2024-12-31 19:55:30|34184.4|34144.4|34185.7|34145.7|34185.7|34145.7|34183.6|34143.6|0
1735674940000|2024-12-31 19:55:40|34185.8|34145.8|34186.4|34146.4|34187.8|34147.8|34185|34145|0
1735674950000|2024-12-31 19:55:50|34186.5|34146.5|34187.8|34147.8|34189.3|34149.3|34186.4|34146.4|0
1735674960000|2024-12-31 19:56:00|34187.9|34147.9|34190|34150|34193.5|34153.5|34187.9|34147.9|0
1735674970000|2024-12-31 19:56:10|34191.4|34151.4|34190|34150|34192.1|34152.1|34187.8|34147.8|0
1735674980000|2024-12-31 19:56:20|34189.9|34149.9|34193.5|34153.5|34193.5|34153.5|34189.3|34149.3|0
1735674990000|2024-12-31 19:56:30|34193.4|34153.4|34196.3|34156.3|34196.3|34156.3|34191.4|34151.4|0
1735675000000|2024-12-31 19:56:40|34194.9|34154.9|34202|34162|34202|34162|34194.9|34154.9|0
1735675010000|2024-12-31 19:56:50|34200.6|34160.6|34202|34162|34202.7|34162.7|34200.6|34160.6|0
1735675020000|2024-12-31 19:57:00|34201.9|34161.9|34202.7|34162.7|34202.7|34162.7|34198.5|34158.5|0
1735675030000|2024-12-31 19:57:10|34202|34162|34207.7|34167.7|34209.1|34169.1|34202|34162|0
1735675040000|2024-12-31 19:57:20|34208.4|34168.4|34211.2|34171.2|34212.6|34172.6|34205.6|34165.6|0
1735675050000|2024-12-31 19:57:30|34209.8|34169.8|34209.8|34169.8|34211.2|34171.2|34209.1|34169.1|0
1735675060000|2024-12-31 19:57:40|34210.5|34170.5|34211.2|34171.2|34213.4|34173.4|34209.1|34169.1|0
1735675070000|2024-12-31 19:57:50|34211.9|34171.9|34213.4|34173.4|34215.5|34175.5|34211.2|34171.2|0
1735675080000|2024-12-31 19:58:00|34213.3|34173.3|34214.8|34174.8|34215.5|34175.5|34211.2|34171.2|0
1735675090000|2024-12-31 19:58:10|34215.5|34175.5|34213.4|34173.4|34218.3|34178.3|34213.4|34173.4|0
1735675100000|2024-12-31 19:58:20|34214.8|34174.8|34209.1|34169.1|34214.8|34174.8|34206.3|34166.3|0
1735675110000|2024-12-31 19:58:30|34209.8|34169.8|34209.1|34169.1|34211.2|34171.2|34209.1|34169.1|0
1735675120000|2024-12-31 19:58:40|34209|34169|34211.2|34171.2|34211.2|34171.2|34207.7|34167.7|0
1735675130000|2024-12-31 19:58:50|34211.3|34171.3|34214.8|34174.8|34215.5|34175.5|34211.3|34171.3|0
1735675140000|2024-12-31 19:59:00|34214.7|34174.7|34216.9|34176.9|34216.9|34176.9|34211.2|34171.2|0
1735675150000|2024-12-31 19:59:10|34218.3|34178.3|34218.3|34178.3|34219|34179|34215.5|34175.5|0
1735675160000|2024-12-31 19:59:20|34216.9|34176.9|34214.8|34174.8|34216.9|34176.9|34214.8|34174.8|0
1735675170000|2024-12-31 19:59:30|34215.5|34175.5|34213.4|34173.4|34215.5|34175.5|34212.6|34172.6|0
1735675180000|2024-12-31 19:59:40|34213.3|34173.3|34214.8|34174.8|34215.5|34175.5|34212.6|34172.6|0
1735675190000|2024-12-31 19:59:50|34215.5|34175.5|34221.8|34181.8|34221.8|34181.8|34213.4|34173.4|0
1735675200000|2024-12-31 20:00:00|34221.7|34181.7|34209.9|34169.9|34221.7|34181.7|34209.1|34169.1|0
1735675210000|2024-12-31 20:00:10|34211.2|34171.2|34209.8|34169.8|34212.6|34172.6|34209.1|34169.1|0
1735675220000|2024-12-31 20:00:20|34209.1|34169.1|34209.8|34169.8|34213.4|34173.4|34209.1|34169.1|0
1735675230000|2024-12-31 20:00:30|34210.5|34170.5|34209.8|34169.8|34212.6|34172.6|34209.8|34169.8|0
1735675240000|2024-12-31 20:00:40|34209.9|34169.9|34211.2|34171.2|34214.1|34174.1|34209.8|34169.8|0
1735675250000|2024-12-31 20:00:50|34211.9|34171.9|34214.8|34174.8|34215.5|34175.5|34211.2|34171.2|0
1735675260000|2024-12-31 20:01:00|34214.7|34174.7|34212.6|34172.6|34214.7|34174.7|34211.2|34171.2|0
1735675270000|2024-12-31 20:01:10|34211.2|34171.2|34211.2|34171.2|34211.2|34171.2|34207.7|34167.7|0
1735675280000|2024-12-31 20:01:20|34211.3|34171.3|34218.3|34178.3|34219|34179|34211.3|34171.3|0
1735675290000|2024-12-31 20:01:30|34216.9|34176.9|34216.9|34176.9|34220.4|34180.4|34216.9|34176.9|0
1735675300000|2024-12-31 20:01:40|34218.3|34178.3|34216.8|34176.8|34218.3|34178.3|34213.4|34173.4|0
1735675310000|2024-12-31 20:01:50|34215.5|34175.5|34213.3|34173.3|34215.5|34175.5|34209.1|34169.1|0
1735675320000|2024-12-31 20:02:00|34212.7|34172.7|34215.5|34175.5|34215.5|34175.5|34209.8|34169.8|0
1735675330000|2024-12-31 20:02:10|34215.4|34175.4|34214.8|34174.8|34215.5|34175.5|34213.4|34173.4|0
1735675340000|2024-12-31 20:02:20|34215.5|34175.5|34213.4|34173.4|34215.5|34175.5|34212.6|34172.6|0
1735675350000|2024-12-31 20:02:30|34213.3|34173.3|34211.2|34171.2|34214.8|34174.8|34211.2|34171.2|0
1735675360000|2024-12-31 20:02:40|34209.8|34169.8|34214.8|34174.8|34214.8|34174.8|34209.8|34169.8|0
1735675370000|2024-12-31 20:02:50|34215.5|34175.5|34213.4|34173.4|34215.5|34175.5|34211.9|34171.9|0
1735675380000|2024-12-31 20:03:00|34213.3|34173.3|34205.5|34165.5|34213.3|34173.3|34202.7|34162.7|0
1735675390000|2024-12-31 20:03:10|34205.6|34165.6|34212.6|34172.6|34213.4|34173.4|34205.6|34165.6|0
1735675400000|2024-12-31 20:03:20|34212.7|34172.7|34213.4|34173.4|34214.8|34174.8|34212.7|34172.7|0
1735675420000|2024-12-31 20:03:40|34213.3|34173.3|34213.4|34173.4|34213.4|34173.4|34212.6|34172.6|0
1735675430000|2024-12-31 20:03:50|34213.3|34173.3|34209.8|34169.8|34213.3|34173.3|34209.8|34169.8|0
1735675440000|2024-12-31 20:04:00|34209.1|34169.1|34206.3|34166.3|34209.8|34169.8|34206.3|34166.3|0
1735675450000|2024-12-31 20:04:10|34207.7|34167.7|34209.8|34169.8|34212.6|34172.6|34206.3|34166.3|0
1735675460000|2024-12-31 20:04:20|34209.9|34169.9|34209.1|34169.1|34211.2|34171.2|34208.4|34168.4|0
1735675470000|2024-12-31 20:04:30|34209|34169|34214.8|34174.8|34214.8|34174.8|34207.7|34167.7|0
1735675480000|2024-12-31 20:04:40|34215.5|34175.5|34213.4|34173.4|34215.5|34175.5|34211.2|34171.2|0
1735675490000|2024-12-31 20:04:50|34213.3|34173.3|34212.6|34172.6|34213.3|34173.3|34211.2|34171.2|0
1735675500000|2024-12-31 20:05:00|34211.9|34171.9|34209.8|34169.8|34212.6|34172.6|34209.1|34169.1|0
1735675510000|2024-12-31 20:05:10|34209.9|34169.9|34213.4|34173.4|34213.4|34173.4|34209.8|34169.8|0
1735675520000|2024-12-31 20:05:20|34213.3|34173.3|34215.5|34175.5|34215.5|34175.5|34212.6|34172.6|0
1735675530000|2024-12-31 20:05:30|34216.2|34176.2|34216.9|34176.9|34220.4|34180.4|34216.2|34176.2|0
1735675540000|2024-12-31 20:05:40|34218.3|34178.3|34216.8|34176.8|34218.3|34178.3|34216.2|34176.2|0
1735675550000|2024-12-31 20:05:50|34215.5|34175.5|34216.2|34176.2|34216.9|34176.9|34215.5|34175.5|0
1735675560000|2024-12-31 20:06:00|34216.9|34176.9|34220.4|34180.4|34220.4|34180.4|34216.9|34176.9|0
1735675570000|2024-12-31 20:06:10|34220.5|34180.5|34227.5|34187.5|34228.2|34188.2|34220.5|34180.5|0
1735675580000|2024-12-31 20:06:20|34227.6|34187.6|34235.3|34195.3|34238.9|34198.9|34227.6|34187.6|0
1735675590000|2024-12-31 20:06:30|34234.6|34194.6|34242.4|34202.4|34244.5|34204.5|34234.6|34194.6|0
1735675600000|2024-12-31 20:06:40|34241|34201|34235.3|34195.3|34241|34201|34233.2|34193.2|0
1735675610000|2024-12-31 20:06:50|34236|34196|34238.1|34198.1|34238.1|34198.1|34235.3|34195.3|0
1735675620000|2024-12-31 20:07:00|34237.4|34197.4|34236.7|34196.7|34238.1|34198.1|34232.5|34192.5|0
1735675630000|2024-12-31 20:07:10|34236.8|34196.8|34236.7|34196.7|34238.9|34198.9|34235.3|34195.3|0
1735675640000|2024-12-31 20:07:20|34235.3|34195.3|34234.6|34194.6|34236.7|34196.7|34234.6|34194.6|0
1735675650000|2024-12-31 20:07:30|34234.5|34194.5|34232.5|34192.5|34234.6|34194.6|34231.1|34191.1|0
1735675660000|2024-12-31 20:07:40|34233.2|34193.2|34231.1|34191.1|34233.2|34193.2|34231.1|34191.1|0
1735675670000|2024-12-31 20:07:50|34231.8|34191.8|34233.2|34193.2|34233.2|34193.2|34231.8|34191.8|0
1735675680000|2024-12-31 20:08:00|34233|34193|34235.4|34195.4|34235.4|34195.4|34228.2|34188.2|0
1735675690000|2024-12-31 20:08:10|34236.7|34196.7|34234.6|34194.6|34238.1|34198.1|34234.6|34194.6|0
1735675700000|2024-12-31 20:08:20|34235.3|34195.3|34233.2|34193.2|34238.1|34198.1|34231.8|34191.8|0
1735675710000|2024-12-31 20:08:30|34234.6|34194.6|34232.5|34192.5|34234.6|34194.6|34231.1|34191.1|0
1735675720000|2024-12-31 20:08:40|34233.2|34193.2|34231.8|34191.8|34233.2|34193.2|34228.2|34188.2|0
1735675730000|2024-12-31 20:08:50|34231.7|34191.7|34227.5|34187.5|34231.7|34191.7|34226.1|34186.1|0
1735675740000|2024-12-31 20:09:00|34227.6|34187.6|34229.6|34189.6|34229.6|34189.6|34224|34184|0
1735675750000|2024-12-31 20:09:10|34228.9|34188.9|34228.2|34188.2|34231.1|34191.1|34228.2|34188.2|0
1735675760000|2024-12-31 20:09:20|34228.3|34188.3|34231.8|34191.8|34231.8|34191.8|34228.2|34188.2|0
1735675770000|2024-12-31 20:09:30|34233.2|34193.2|34229.6|34189.6|34233.2|34193.2|34229.6|34189.6|0
1735675780000|2024-12-31 20:09:40|34228.9|34188.9|34229.6|34189.6|34231.1|34191.1|34228.2|34188.2|0
1735675790000|2024-12-31 20:09:50|34229.7|34189.7|34231.1|34191.1|34231.1|34191.1|34229.6|34189.6|0
1735675800000|2024-12-31 20:10:00|34230.9|34190.9|34228.2|34188.2|34230.9|34190.9|34225.4|34185.4|0
1735675810000|2024-12-31 20:10:10|34228.3|34188.3|34228.2|34188.2|34229.6|34189.6|34228.2|34188.2|0
1735675820000|2024-12-31 20:10:20|34228.1|34188.1|34224|34184|34228.1|34188.1|34224|34184|0
1735675830000|2024-12-31 20:10:30|34225.4|34185.4|34227.6|34187.6|34228.2|34188.2|34224|34184|0
1735675840000|2024-12-31 20:10:40|34228.2|34188.2|34216.9|34176.9|34228.2|34188.2|34216.9|34176.9|0
1735675850000|2024-12-31 20:10:50|34218.3|34178.3|34213.4|34173.4|34219|34179|34213.4|34173.4|0
1735675860000|2024-12-31 20:11:00|34213.3|34173.3|34216.9|34176.9|34216.9|34176.9|34209.1|34169.1|0
1735675870000|2024-12-31 20:11:10|34216.8|34176.8|34214.8|34174.8|34217.6|34177.6|34213.4|34173.4|0
1735675880000|2024-12-31 20:11:20|34214.7|34174.7|34213.4|34173.4|34214.8|34174.8|34212.6|34172.6|0
1735675890000|2024-12-31 20:11:30|34213.3|34173.3|34202|34162|34213.3|34173.3|34202|34162|0
1735675900000|2024-12-31 20:11:40|34202.1|34162.1|34200.6|34160.6|34204.1|34164.1|34199.2|34159.2|0
1735675910000|2024-12-31 20:11:50|34199.2|34159.2|34204.1|34164.1|34204.1|34164.1|34197.1|34157.1|0
1735675920000|2024-12-31 20:12:00|34204.2|34164.2|34198.5|34158.5|34205.5|34165.5|34198.5|34158.5|0
1735675930000|2024-12-31 20:12:10|34198.6|34158.6|34199.1|34159.1|34202.7|34162.7|34198.5|34158.5|0
1735675940000|2024-12-31 20:12:20|34198.5|34158.5|34199.2|34159.2|34200.6|34160.6|34191.4|34151.4|0
1735675950000|2024-12-31 20:12:30|34199.1|34159.1|34191.4|34151.4|34199.2|34159.2|34191.4|34151.4|0
1735675960000|2024-12-31 20:12:40|34192.1|34152.1|34193.5|34153.5|34196.3|34156.3|34192.1|34152.1|0
1735675970000|2024-12-31 20:12:50|34193.6|34153.6|34192.8|34152.8|34194.9|34154.9|34190|34150|0
1735675980000|2024-12-31 20:13:00|34193.5|34153.5|34191.2|34151.2|34194.2|34154.2|34191.2|34151.2|0
1735675990000|2024-12-31 20:13:10|34186.4|34146.4|34180|34140|34186.4|34146.4|34180|34140|0
1735676000000|2024-12-31 20:13:20|34180.1|34140.1|34180|34140|34183.6|34143.6|34180|34140|0
1735676010000|2024-12-31 20:13:30|34180.1|34140.1|34180|34140|34182.2|34142.2|34177.9|34137.9|0
1735676020000|2024-12-31 20:13:40|34180.1|34140.1|34170.1|34130.1|34182.2|34142.2|34167.3|34127.3|0
1735676030000|2024-12-31 20:13:50|34169.4|34129.4|34168|34128|34176.5|34136.5|34168|34128|0
1735676040000|2024-12-31 20:14:00|34168.1|34128.1|34173|34133|34173.7|34133.7|34167.3|34127.3|0
1735676050000|2024-12-31 20:14:10|34173.7|34133.7|34169.5|34129.5|34173.7|34133.7|34169.4|34129.4|0
1735676060000|2024-12-31 20:14:20|34170.1|34130.1|34171.6|34131.6|34176.5|34136.5|34169.4|34129.4|0
1735676070000|2024-12-31 20:14:30|34173|34133|34177.2|34137.2|34177.2|34137.2|34171.6|34131.6|0
1735676080000|2024-12-31 20:14:40|34177.3|34137.3|34182.2|34142.2|34183.6|34143.6|34177.2|34137.2|0
1735676090000|2024-12-31 20:14:50|34182.1|34142.1|34176.5|34136.5|34182.1|34142.1|34176.5|34136.5|0
1735676100000|2024-12-31 20:15:00|34177.2|34137.2|34171.6|34131.6|34177.2|34137.2|34169.4|34129.4|0
1735676110000|2024-12-31 20:15:10|34171.5|34131.5|34175.1|34135.1|34176.5|34136.5|34170.1|34130.1|0
1735676120000|2024-12-31 20:15:20|34176.5|34136.5|34178.6|34138.6|34180.8|34140.8|34176.5|34136.5|0
1735676130000|2024-12-31 20:15:30|34177.2|34137.2|34186.4|34146.4|34189.3|34149.3|34177.2|34137.2|0
1735676140000|2024-12-31 20:15:40|34185.7|34145.7|34178.6|34138.6|34186.4|34146.4|34178.6|34138.6|0
1735676150000|2024-12-31 20:15:50|34177.2|34137.2|34180.8|34140.8|34180.8|34140.8|34177.2|34137.2|0
1735676160000|2024-12-31 20:16:00|34180.7|34140.7|34168|34128|34180.8|34140.8|34168|34128|0
1735676170000|2024-12-31 20:16:10|34168.1|34128.1|34180|34140|34180.8|34140.8|34167.3|34127.3|0
1735676180000|2024-12-31 20:16:20|34180.1|34140.1|34180.1|34140.1|34183.6|34143.6|34180|34140|0
1735676190000|2024-12-31 20:16:30|34180|34140|34182.2|34142.2|34184.3|34144.3|34176.5|34136.5|0
1735676200000|2024-12-31 20:16:40|34182.1|34142.1|34183.6|34143.6|34184.3|34144.3|34180|34140|0
1735676210000|2024-12-31 20:16:50|34184.3|34144.3|34180.8|34140.8|34184.3|34144.3|34180.1|34140.1|0
1735676220000|2024-12-31 20:17:00|34180.9|34140.9|34184.3|34144.3|34188.6|34148.6|34180.9|34140.9|0
1735676230000|2024-12-31 20:17:10|34184.4|34144.4|34186.4|34146.4|34187.8|34147.8|34184.3|34144.3|0
1735676240000|2024-12-31 20:17:20|34186.6|34146.6|34192.8|34152.8|34192.8|34152.8|34186.4|34146.4|0
1735676250000|2024-12-31 20:17:30|34193.5|34153.5|34193.5|34153.5|34196.3|34156.3|34192.8|34152.8|0
1735676260000|2024-12-31 20:17:40|34192.8|34152.8|34187.8|34147.8|34193.5|34153.5|34186.4|34146.4|0
1735676270000|2024-12-31 20:17:50|34186.4|34146.4|34186.4|34146.4|34190|34150|34184.3|34144.3|0
1735676280000|2024-12-31 20:18:00|34186.5|34146.5|34194.9|34154.9|34194.9|34154.9|34186.4|34146.4|0
1735676290000|2024-12-31 20:18:10|34195|34155|34199.2|34159.2|34199.2|34159.2|34194.9|34154.9|0
1735676300000|2024-12-31 20:18:20|34200.6|34160.6|34206.3|34166.3|34209.1|34169.1|34199.2|34159.2|0
1735676310000|2024-12-31 20:18:30|34207|34167|34196.3|34156.3|34207.7|34167.7|34196.3|34156.3|0
1735676320000|2024-12-31 20:18:40|34194.9|34154.9|34192.8|34152.8|34194.9|34154.9|34187.8|34147.8|0
1735676330000|2024-12-31 20:18:50|34192.7|34152.7|34194.9|34154.9|34194.9|34154.9|34191.4|34151.4|0
1735676340000|2024-12-31 20:19:00|34193.5|34153.5|34196.3|34156.3|34197.1|34157.1|34192.8|34152.8|0
1735676350000|2024-12-31 20:19:10|34194.9|34154.9|34202.7|34162.7|34204.1|34164.1|34194.9|34154.9|0
1735676360000|2024-12-31 20:19:20|34202|34162|34204.1|34164.1|34205.5|34165.5|34199.2|34159.2|0
1735676370000|2024-12-31 20:19:30|34204.2|34164.2|34207.7|34167.7|34211.2|34171.2|34204.1|34164.1|0
1735676380000|2024-12-31 20:19:40|34207|34167|34207|34167|34207.7|34167.7|34204.1|34164.1|0
1735676390000|2024-12-31 20:19:50|34207.7|34167.7|34209.8|34169.8|34211.9|34171.9|34207|34167|0
1735676400000|2024-12-31 20:20:00|34209.7|34169.7|34209.1|34169.1|34211.9|34171.9|34207.7|34167.7|0
1735676410000|2024-12-31 20:20:10|34209.8|34169.8|34209.1|34169.1|34211.2|34171.2|34205.5|34165.5|0
1735676420000|2024-12-31 20:20:20|34209.8|34169.8|34209.1|34169.1|34209.8|34169.8|34206.3|34166.3|0
1735676430000|2024-12-31 20:20:30|34209.8|34169.8|34214.1|34174.1|34216.9|34176.9|34209.8|34169.8|0
1735676440000|2024-12-31 20:20:40|34214.8|34174.8|34222.6|34182.6|34222.6|34182.6|34214.8|34174.8|0
1735676450000|2024-12-31 20:20:50|34222.5|34182.5|34220.4|34180.4|34224|34184|34219|34179|0
1735676460000|2024-12-31 20:21:00|34219.7|34179.7|34214.8|34174.8|34221.8|34181.8|34213.4|34173.4|0
1735676470000|2024-12-31 20:21:10|34214.7|34174.7|34214.8|34174.8|34219|34179|34213.4|34173.4|0
1735676480000|2024-12-31 20:21:20|34215.5|34175.5|34216.9|34176.9|34219|34179|34215.5|34175.5|0
1735676490000|2024-12-31 20:21:30|34217.6|34177.6|34220.4|34180.4|34220.4|34180.4|34216.9|34176.9|0
1735676500000|2024-12-31 20:21:40|34220.5|34180.5|34229.6|34189.6|34229.6|34189.6|34220.5|34180.5|0
1735676510000|2024-12-31 20:21:50|34228.9|34188.9|34225.4|34185.4|34231.8|34191.8|34225.4|34185.4|0
1735676520000|2024-12-31 20:22:00|34226.1|34186.1|34230.4|34190.4|34231.1|34191.1|34222.6|34182.6|0
1735676530000|2024-12-31 20:22:10|34231.1|34191.1|34235.3|34195.3|34235.3|34195.3|34227.5|34187.5|0
1735676540000|2024-12-31 20:22:20|34235.4|34195.4|34233.2|34193.2|34236.7|34196.7|34231.1|34191.1|0
1735676550000|2024-12-31 20:22:30|34233.1|34193.1|34231.8|34191.8|34234.6|34194.6|34229.6|34189.6|0
1735676560000|2024-12-31 20:22:40|34231.9|34191.9|34243.8|34203.8|34243.8|34203.8|34231.9|34191.9|0
1735676570000|2024-12-31 20:22:50|34243.7|34203.7|34244.5|34204.5|34247.3|34207.3|34240.3|34200.3|0
1735676580000|2024-12-31 20:23:00|34243.8|34203.8|34243.8|34203.8|34247.3|34207.3|34243.8|34203.8|0
1735676590000|2024-12-31 20:23:10|34243.9|34203.9|34247.3|34207.3|34247.3|34207.3|34240.3|34200.3|0
1735676600000|2024-12-31 20:23:20|34247.4|34207.4|34250.9|34210.9|34253|34213|34247.3|34207.3|0
1735676610000|2024-12-31 20:23:30|34250.8|34210.8|34249.5|34209.5|34251.6|34211.6|34248.1|34208.1|0
1735676620000|2024-12-31 20:23:40|34249.4|34209.4|34243.8|34203.8|34249.5|34209.5|34242.4|34202.4|0
1735676630000|2024-12-31 20:23:50|34242.4|34202.4|34241|34201|34242.4|34202.4|34238.1|34198.1|0
1735676640000|2024-12-31 20:24:00|34242.4|34202.4|34231.1|34191.1|34242.4|34202.4|34228.2|34188.2|0
1735676650000|2024-12-31 20:24:10|34231.8|34191.8|34231.8|34191.8|34234.6|34194.6|34231.1|34191.1|0
1735676660000|2024-12-31 20:24:20|34231.7|34191.7|34231.8|34191.8|34233.2|34193.2|34229.6|34189.6|0
1735676670000|2024-12-31 20:24:30|34232.5|34192.5|34229.6|34189.6|34232.5|34192.5|34228.9|34188.9|0
1735676680000|2024-12-31 20:24:40|34227.5|34187.5|34222.6|34182.6|34228.2|34188.2|34222.6|34182.6|0
1735676690000|2024-12-31 20:24:50|34223.3|34183.3|34221.8|34181.8|34223.3|34183.3|34219|34179|0
1735676700000|2024-12-31 20:25:00|34220.4|34180.4|34220.4|34180.4|34222.6|34182.6|34218.3|34178.3|0
1735676710000|2024-12-31 20:25:10|34219.7|34179.7|34220.4|34180.4|34221.8|34181.8|34213.4|34173.4|0
1735676720000|2024-12-31 20:25:20|34220.5|34180.5|34233.2|34193.2|34233.2|34193.2|34220.5|34180.5|0
1735676730000|2024-12-31 20:25:30|34234.6|34194.6|34240.3|34200.3|34241|34201|34234.6|34194.6|0
1735676740000|2024-12-31 20:25:40|34240.2|34200.2|34242.4|34202.4|34243.8|34203.8|34238.9|34198.9|0
1735676750000|2024-12-31 20:25:50|34243.1|34203.1|34245.9|34205.9|34247.3|34207.3|34243.1|34203.1|0
1735676760000|2024-12-31 20:26:00|34246|34206|34250.9|34210.9|34250.9|34210.9|34245.9|34205.9|0
1735676770000|2024-12-31 20:26:10|34251.6|34211.6|34256.6|34216.6|34258.7|34218.7|34250.9|34210.9|0
1735676780000|2024-12-31 20:26:20|34256.5|34216.5|34260.1|34220.1|34263.6|34223.6|34255.9|34215.9|0
1735676790000|2024-12-31 20:26:30|34260.8|34220.8|34253|34213|34262.2|34222.2|34253|34213|0
1735676800000|2024-12-31 20:26:40|34251.6|34211.6|34257.3|34217.3|34257.3|34217.3|34251.6|34211.6|0
1735676810000|2024-12-31 20:26:50|34257.2|34217.2|34255.2|34215.2|34257.3|34217.3|34255.2|34215.2|0
1735676820000|2024-12-31 20:27:00|34255.1|34215.1|34243.8|34203.8|34255.2|34215.2|34242.4|34202.4|0
1735676830000|2024-12-31 20:27:10|34242.4|34202.4|34241|34201|34243.8|34203.8|34235.3|34195.3|0
1735676840000|2024-12-31 20:27:20|34240.9|34200.9|34236.7|34196.7|34241|34201|34236.7|34196.7|0
1735676850000|2024-12-31 20:27:30|34236.8|34196.8|34240.3|34200.3|34242.4|34202.4|34235.3|34195.3|0
1735676860000|2024-12-31 20:27:40|34241|34201|34243.8|34203.8|34247.3|34207.3|34241|34201|0
1735676870000|2024-12-31 20:27:50|34244.5|34204.5|34246.6|34206.6|34247.3|34207.3|34244.5|34204.5|0
1735676880000|2024-12-31 20:28:00|34245.9|34205.9|34245.9|34205.9|34247.3|34207.3|34243.8|34203.8|0
1735676890000|2024-12-31 20:28:10|34246|34206|34238.9|34198.9|34246.6|34206.6|34236.7|34196.7|0
1735676900000|2024-12-31 20:28:20|34240.3|34200.3|34243.8|34203.8|34245.9|34205.9|34240.3|34200.3|0
1735676910000|2024-12-31 20:28:30|34244.5|34204.5|34248.1|34208.1|34248.1|34208.1|34242.4|34202.4|0
1735676920000|2024-12-31 20:28:40|34249.5|34209.5|34245.9|34205.9|34249.5|34209.5|34245.9|34205.9|0
1735676930000|2024-12-31 20:28:50|34246|34206|34249.5|34209.5|34250.9|34210.9|34245.9|34205.9|0
1735676940000|2024-12-31 20:29:00|34249.4|34209.4|34260.8|34220.8|34260.8|34220.8|34248.1|34208.1|0
1735676950000|2024-12-31 20:29:10|34260.1|34220.1|34263.6|34223.6|34263.6|34223.6|34256.6|34216.6|0
1735676960000|2024-12-31 20:29:20|34262.9|34222.9|34260.8|34220.8|34265.8|34225.8|34260.8|34220.8|0
1735676970000|2024-12-31 20:29:30|34260.1|34220.1|34260.1|34220.1|34260.8|34220.8|34258.7|34218.7|0
1735676980000|2024-12-31 20:29:40|34260.2|34220.2|34262.2|34222.2|34265.8|34225.8|34260.2|34220.2|0
1735676990000|2024-12-31 20:29:50|34260.8|34220.8|34264.4|34224.4|34264.4|34224.4|34258.7|34218.7|0
1735677000000|2024-12-31 20:30:00|34264.3|34224.3|34267.9|34227.9|34270|34230|34260.8|34220.8|0
1735677010000|2024-12-31 20:30:10|34267.2|34227.2|34243.8|34203.8|34267.2|34227.2|34242.4|34202.4|0
1735677020000|2024-12-31 20:30:20|34242.4|34202.4|34247.3|34207.3|34249.5|34209.5|34242.4|34202.4|0
1735677030000|2024-12-31 20:30:30|34247.4|34207.4|34247.3|34207.3|34248.8|34208.8|34244.5|34204.5|0
1735677040000|2024-12-31 20:30:40|34246.6|34206.6|34247.3|34207.3|34247.3|34207.3|34244.5|34204.5|0
1735677050000|2024-12-31 20:30:50|34245.9|34205.9|34247.3|34207.3|34249.5|34209.5|34245.9|34205.9|0
1735677060000|2024-12-31 20:31:00|34247.2|34207.2|34235.3|34195.3|34247.2|34207.2|34233.2|34193.2|0
1735677070000|2024-12-31 20:31:10|34235.4|34195.4|34229.6|34189.6|34236.7|34196.7|34228.2|34188.2|0
1735677080000|2024-12-31 20:31:20|34227.5|34187.5|34229.6|34189.6|34229.6|34189.6|34220.4|34180.4|0
1735677090000|2024-12-31 20:31:30|34228.2|34188.2|34236.8|34196.8|34236.8|34196.8|34227.5|34187.5|0
1735677100000|2024-12-31 20:31:40|34238.1|34198.1|34243.8|34203.8|34243.8|34203.8|34234.6|34194.6|0
1735677110000|2024-12-31 20:31:50|34243.1|34203.1|34250.9|34210.9|34250.9|34210.9|34243.1|34203.1|0
1735677120000|2024-12-31 20:32:00|34250.8|34210.8|34248.1|34208.1|34250.9|34210.9|34247.3|34207.3|0
1735677130000|2024-12-31 20:32:10|34248|34208|34247.3|34207.3|34248.1|34208.1|34243.8|34203.8|0
1735677140000|2024-12-31 20:32:20|34245.9|34205.9|34249.5|34209.5|34249.5|34209.5|34245.9|34205.9|0
1735677150000|2024-12-31 20:32:30|34249.4|34209.4|34244.5|34204.5|34249.4|34209.4|34243.8|34203.8|0
1735677160000|2024-12-31 20:32:40|34244.6|34204.6|34242.4|34202.4|34248.1|34208.1|34242.4|34202.4|0
1735677170000|2024-12-31 20:32:50|34241|34201|34244.5|34204.5|34244.5|34204.5|34241|34201|0
1735677180000|2024-12-31 20:33:00|34243.8|34203.8|34240.3|34200.3|34244.5|34204.5|34238.1|34198.1|0
1735677190000|2024-12-31 20:33:10|34240.2|34200.2|34236.7|34196.7|34241|34201|34236.7|34196.7|0
1735677200000|2024-12-31 20:33:20|34236|34196|34233.2|34193.2|34238.1|34198.1|34231.8|34191.8|0
1735677210000|2024-12-31 20:33:30|34233.1|34193.1|34225.4|34185.4|34233.1|34193.1|34224|34184|0
1735677220000|2024-12-31 20:33:40|34225.3|34185.3|34225.4|34185.4|34225.4|34185.4|34222.6|34182.6|0
1735677230000|2024-12-31 20:33:50|34226.1|34186.1|34225.4|34185.4|34227.5|34187.5|34225.4|34185.4|0
1735677240000|2024-12-31 20:34:00|34225.3|34185.3|34226.1|34186.1|34226.8|34186.8|34220.4|34180.4|0
1735677250000|2024-12-31 20:34:10|34226.2|34186.2|34231.1|34191.1|34233.9|34193.9|34226.2|34186.2|0
1735677260000|2024-12-31 20:34:20|34231.8|34191.8|34235.3|34195.3|34235.3|34195.3|34231.1|34191.1|0
1735677270000|2024-12-31 20:34:30|34234.6|34194.6|34231.1|34191.1|34235.3|34195.3|34229.6|34189.6|0
1735677280000|2024-12-31 20:34:40|34231|34191|34235.3|34195.3|34235.3|34195.3|34229.6|34189.6|0
1735677290000|2024-12-31 20:34:50|34234.6|34194.6|34238.1|34198.1|34238.1|34198.1|34233.2|34193.2|0
1735677300000|2024-12-31 20:35:00|34238.2|34198.2|34238.1|34198.1|34240.3|34200.3|34235.3|34195.3|0
1735677310000|2024-12-31 20:35:10|34238.2|34198.2|34248.1|34208.1|34249.5|34209.5|34238.2|34198.2|0
1735677320000|2024-12-31 20:35:20|34249.5|34209.5|34250.9|34210.9|34251.6|34211.6|34249.5|34209.5|0
1735677330000|2024-12-31 20:35:30|34251.6|34211.6|34260.8|34220.8|34262.2|34222.2|34251.6|34211.6|0
1735677340000|2024-12-31 20:35:40|34260.1|34220.1|34269.3|34229.3|34269.3|34229.3|34260.1|34220.1|0
1735677350000|2024-12-31 20:35:50|34269.4|34229.4|34267.2|34227.2|34271.4|34231.4|34267.2|34227.2|0
1735677360000|2024-12-31 20:36:00|34267.1|34227.1|34267.9|34227.9|34270|34230|34264.4|34224.4|0
1735677370000|2024-12-31 20:36:10|34268.6|34228.6|34271.5|34231.5|34276.4|34236.4|34268.6|34228.6|0
1735677380000|2024-12-31 20:36:20|34272.2|34232.2|34262.2|34222.2|34272.9|34232.9|34262.2|34222.2|0
1735677390000|2024-12-31 20:36:30|34260.8|34220.8|34251.6|34211.6|34262.2|34222.2|34251.6|34211.6|0
1735677400000|2024-12-31 20:36:40|34250.9|34210.9|34258.7|34218.7|34258.7|34218.7|34248.1|34208.1|0
1735677410000|2024-12-31 20:36:50|34260.1|34220.1|34257.3|34217.3|34260.8|34220.8|34256.6|34216.6|0
1735677420000|2024-12-31 20:37:00|34257.2|34217.2|34251.6|34211.6|34257.2|34217.2|34249.5|34209.5|0
1735677430000|2024-12-31 20:37:10|34252.3|34212.3|34257.3|34217.3|34257.3|34217.3|34252.3|34212.3|0
1735677440000|2024-12-31 20:37:20|34257.2|34217.2|34249.5|34209.5|34257.2|34217.2|34248.1|34208.1|0
1735677450000|2024-12-31 20:37:30|34249.4|34209.4|34245.9|34205.9|34249.4|34209.4|34241|34201|0
1735677460000|2024-12-31 20:37:40|34244.5|34204.5|34233.1|34193.1|34244.5|34204.5|34233.1|34193.1|0
1735677470000|2024-12-31 20:37:50|34231.8|34191.8|34228.2|34188.2|34233.2|34193.2|34227.5|34187.5|0
1735677480000|2024-12-31 20:38:00|34228.3|34188.3|34226.8|34186.8|34231.1|34191.1|34222.6|34182.6|0
1735677490000|2024-12-31 20:38:10|34227.5|34187.5|34238.1|34198.1|34239.6|34199.6|34226.8|34186.8|0
1735677500000|2024-12-31 20:38:20|34237.4|34197.4|34231.8|34191.8|34238.1|34198.1|34231.8|34191.8|0
1735677510000|2024-12-31 20:38:30|34231.7|34191.7|34233.2|34193.2|34235.3|34195.3|34227.5|34187.5|0
1735677520000|2024-12-31 20:38:40|34233.1|34193.1|34231.1|34191.1|34233.1|34193.1|34229.6|34189.6|0
1735677530000|2024-12-31 20:38:50|34231.8|34191.8|34228.2|34188.2|34231.8|34191.8|34227.5|34187.5|0
1735677540000|2024-12-31 20:39:00|34228.4|34188.4|34230.4|34190.4|34233.2|34193.2|34228.4|34188.4|0
1735677550000|2024-12-31 20:39:10|34231.1|34191.1|34233.2|34193.2|34234.6|34194.6|34229.6|34189.6|0
1735677560000|2024-12-31 20:39:20|34233.9|34193.9|34234.6|34194.6|34235.3|34195.3|34231.8|34191.8|0
1735677570000|2024-12-31 20:39:30|34234.5|34194.5|34236.8|34196.8|34238.9|34198.9|34233.2|34193.2|0
1735677580000|2024-12-31 20:39:40|34237.4|34197.4|34227.5|34187.5|34237.4|34197.4|34227.5|34187.5|0
1735677590000|2024-12-31 20:39:50|34227.4|34187.4|34226.1|34186.1|34227.4|34187.4|34219|34179|0
1735677600000|2024-12-31 20:40:00|34225.4|34185.4|34215.4|34175.4|34225.4|34185.4|34214.8|34174.8|0
1735677610000|2024-12-31 20:40:10|34214.8|34174.8|34211.2|34171.2|34218.3|34178.3|34207.7|34167.7|0
1735677620000|2024-12-31 20:40:20|34209.8|34169.8|34219|34179|34219|34179|34209.8|34169.8|0
1735677630000|2024-12-31 20:40:30|34218.3|34178.3|34214.8|34174.8|34221.8|34181.8|34212.6|34172.6|0
1735677640000|2024-12-31 20:40:40|34215.5|34175.5|34215.5|34175.5|34216.9|34176.9|34211.2|34171.2|0
1735677650000|2024-12-31 20:40:50|34216.9|34176.9|34219|34179|34221.8|34181.8|34215.5|34175.5|0
1735677660000|2024-12-31 20:41:00|34219.1|34179.1|34231.1|34191.1|34231.1|34191.1|34219|34179|0
1735677670000|2024-12-31 20:41:10|34231|34191|34231.8|34191.8|34233.2|34193.2|34229.6|34189.6|0
1735677680000|2024-12-31 20:41:20|34233.2|34193.2|34231|34191|34235.3|34195.3|34229.6|34189.6|0
1735677690000|2024-12-31 20:41:30|34230.4|34190.4|34231.1|34191.1|34233.2|34193.2|34228.2|34188.2|0
1735677700000|2024-12-31 20:41:40|34231|34191|34224|34184|34231|34191|34222.6|34182.6|0
1735677710000|2024-12-31 20:41:50|34224.1|34184.1|34236|34196|34236.7|34196.7|34224.1|34184.1|0
1735677720000|2024-12-31 20:42:00|34235.3|34195.3|34237.4|34197.4|34240.3|34200.3|34234.6|34194.6|0
1735677730000|2024-12-31 20:42:10|34237.5|34197.5|34235.3|34195.3|34242.4|34202.4|34234.6|34194.6|0
1735677740000|2024-12-31 20:42:20|34234.6|34194.6|34224|34184|34235.3|34195.3|34224|34184|0
1735677750000|2024-12-31 20:42:30|34224.7|34184.7|34219|34179|34225.4|34185.4|34218.3|34178.3|0
1735677760000|2024-12-31 20:42:40|34218.3|34178.3|34221.8|34181.8|34224|34184|34218.3|34178.3|0
1735677770000|2024-12-31 20:42:50|34221.9|34181.9|34233.2|34193.2|34233.2|34193.2|34221.8|34181.8|0
1735677780000|2024-12-31 20:43:00|34234.6|34194.6|34225.4|34185.4|34235.3|34195.3|34224|34184|0
1735677790000|2024-12-31 20:43:10|34226.1|34186.1|34227.5|34187.5|34227.5|34187.5|34225.4|34185.4|0
1735677800000|2024-12-31 20:43:20|34227.6|34187.6|34228.3|34188.3|34231.1|34191.1|34227.6|34187.6|0
1735677810000|2024-12-31 20:43:30|34228.9|34188.9|34231.8|34191.8|34234.6|34194.6|34228.2|34188.2|0
1735677820000|2024-12-31 20:43:40|34231.7|34191.7|34234.6|34194.6|34236.7|34196.7|34229.6|34189.6|0
1735677830000|2024-12-31 20:43:50|34234.5|34194.5|34231.8|34191.8|34238.1|34198.1|34231.1|34191.1|0
1735677840000|2024-12-31 20:44:00|34231.7|34191.7|34231.8|34191.8|34234.6|34194.6|34228.2|34188.2|0
1735677850000|2024-12-31 20:44:10|34231.7|34191.7|34231.1|34191.1|34233.2|34193.2|34229.6|34189.6|0
1735677860000|2024-12-31 20:44:20|34231.8|34191.8|34229.6|34189.6|34231.8|34191.8|34228.2|34188.2|0
1735677870000|2024-12-31 20:44:30|34228.9|34188.9|34220.4|34180.4|34229.6|34189.6|34220.4|34180.4|0
1735677880000|2024-12-31 20:44:40|34220.5|34180.5|34216.9|34176.9|34221.9|34181.9|34215.5|34175.5|0
1735677890000|2024-12-31 20:44:50|34218.3|34178.3|34219|34179|34220.4|34180.4|34215.5|34175.5|0
1735677900000|2024-12-31 20:45:00|34218.3|34178.3|34214.8|34174.8|34218.3|34178.3|34213.4|34173.4|0
1735677910000|2024-12-31 20:45:10|34215.5|34175.5|34220.4|34180.4|34222.6|34182.6|34215.5|34175.5|0
1735677920000|2024-12-31 20:45:20|34219.7|34179.7|34209.1|34169.1|34221.1|34181.1|34207.7|34167.7|0
1735677930000|2024-12-31 20:45:30|34209|34169|34200.6|34160.6|34209|34169|34200.6|34160.6|0
1735677940000|2024-12-31 20:45:40|34202|34162|34198.5|34158.5|34204.1|34164.1|34198.5|34158.5|0
1735677950000|2024-12-31 20:45:50|34199.2|34159.2|34202.7|34162.7|34205.5|34165.5|34198.5|34158.5|0
1735677960000|2024-12-31 20:46:00|34202.6|34162.6|34199.2|34159.2|34202.6|34162.6|34189.3|34149.3|0
1735677970000|2024-12-31 20:46:10|34199.1|34159.1|34202|34162|34206.3|34166.3|34198.5|34158.5|0
1735677980000|2024-12-31 20:46:20|34202.1|34162.1|34205.5|34165.5|34211.2|34171.2|34202.1|34162.1|0
1735677990000|2024-12-31 20:46:30|34204.8|34164.8|34202|34162|34209.8|34169.8|34202|34162|0
1735678000000|2024-12-31 20:46:40|34202.1|34162.1|34204.8|34164.8|34204.8|34164.8|34200.6|34160.6|0
1735678010000|2024-12-31 20:46:50|34204.9|34164.9|34206.3|34166.3|34209.1|34169.1|34204.1|34164.1|0
1735678020000|2024-12-31 20:47:00|34207.7|34167.7|34220.4|34180.4|34220.4|34180.4|34202.7|34162.7|0
1735678030000|2024-12-31 20:47:10|34219|34179|34227.5|34187.5|34227.5|34187.5|34219|34179|0
1735678040000|2024-12-31 20:47:20|34227.6|34187.6|34228.2|34188.2|34233.2|34193.2|34227.6|34187.6|0
1735678050000|2024-12-31 20:47:30|34228.4|34188.4|34234.6|34194.6|34234.6|34194.6|34228.2|34188.2|0
1735678060000|2024-12-31 20:47:40|34233.9|34193.9|34233.2|34193.2|34240.3|34200.3|34232.5|34192.5|0
1735678070000|2024-12-31 20:47:50|34234.6|34194.6|34231.1|34191.1|34234.6|34194.6|34229.6|34189.6|0
1735678080000|2024-12-31 20:48:00|34233.2|34193.2|34240.3|34200.3|34240.3|34200.3|34233.2|34193.2|0
1735678090000|2024-12-31 20:48:10|34241|34201|34233.2|34193.2|34241|34201|34233.2|34193.2|0
1735678100000|2024-12-31 20:48:20|34233.1|34193.1|34243.8|34203.8|34243.8|34203.8|34231.8|34191.8|0
1735678110000|2024-12-31 20:48:30|34242.4|34202.4|34243.8|34203.8|34243.8|34203.8|34240.3|34200.3|0
1735678120000|2024-12-31 20:48:40|34243.1|34203.1|34241|34201|34243.1|34203.1|34238.9|34198.9|0
1735678130000|2024-12-31 20:48:50|34241.1|34201.1|34247.3|34207.3|34248.1|34208.1|34241.1|34201.1|0
1735678140000|2024-12-31 20:49:00|34245.9|34205.9|34251.6|34211.6|34251.6|34211.6|34243.8|34203.8|0
1735678150000|2024-12-31 20:49:10|34251.7|34211.7|34248.1|34208.1|34257.3|34217.3|34248.1|34208.1|0
1735678160000|2024-12-31 20:49:20|34248.8|34208.8|34248.1|34208.1|34249.5|34209.5|34244.5|34204.5|0
1735678170000|2024-12-31 20:49:30|34248|34208|34244.5|34204.5|34249.5|34209.5|34238.9|34198.9|0
1735678180000|2024-12-31 20:49:40|34243.8|34203.8|34249.5|34209.5|34249.5|34209.5|34243.8|34203.8|0
1735678190000|2024-12-31 20:49:50|34249.6|34209.6|34251.6|34211.6|34256.6|34216.6|34249.6|34209.6|0
1735678200000|2024-12-31 20:50:00|34251.5|34211.5|34209.1|34169.1|34251.5|34211.5|34209.1|34169.1|0
1735678210000|2024-12-31 20:50:10|34209.3|34169.3|34218.3|34178.3|34224|34184|34209.3|34169.3|0
1735678220000|2024-12-31 20:50:20|34216.9|34176.9|34226.1|34186.1|34227.5|34187.5|34211.2|34171.2|0
1735678230000|2024-12-31 20:50:30|34226.2|34186.2|34228.3|34188.3|34229.6|34189.6|34220.4|34180.4|0
1735678240000|2024-12-31 20:50:40|34228.9|34188.9|34224|34184|34228.9|34188.9|34222.6|34182.6|0
1735678250000|2024-12-31 20:50:50|34225.4|34185.4|34225.4|34185.4|34228.2|34188.2|34221.8|34181.8|0
1735678260000|2024-12-31 20:51:00|34224.7|34184.7|34229.6|34189.6|34231.8|34191.8|34220.4|34180.4|0
1735678270000|2024-12-31 20:51:10|34228.2|34188.2|34238.4|34198.4|34241.9|34201.9|34227.7|34187.7|0
1735678280000|2024-12-31 20:51:20|34238.3|34198.3|34236.2|34196.2|34241.9|34201.9|34232.7|34192.7|0
1735678290000|2024-12-31 20:51:30|34236.1|34196.1|34238.4|34198.4|34240.5|34200.5|34234.1|34194.1|0
1735678300000|2024-12-31 20:51:40|34238.3|34198.3|34234.8|34194.8|34238.4|34198.4|34232.7|34192.7|0
1735678310000|2024-12-31 20:51:50|34235.5|34195.5|34230.6|34190.6|34235.5|34195.5|34230.6|34190.6|0
1735678320000|2024-12-31 20:52:00|34230.5|34190.5|34237|34197|34238.4|34198.4|34222.1|34182.1|0
1735678330000|2024-12-31 20:52:10|34238.4|34198.4|34229|34189|34240.5|34200.5|34229|34189|0
1735678340000|2024-12-31 20:52:20|34225.6|34185.6|34224.9|34184.9|34231.3|34191.3|34224.9|34184.9|0
1735678350000|2024-12-31 20:52:30|34224.7|34184.7|34216.4|34176.4|34224.7|34184.7|34212.1|34172.1|0
1735678360000|2024-12-31 20:52:40|34217.8|34177.8|34209.3|34169.3|34218.5|34178.5|34209.3|34169.3|0
1735678370000|2024-12-31 20:52:50|34209.2|34169.2|34216.4|34176.4|34217.8|34177.8|34206.5|34166.5|0
1735678380000|2024-12-31 20:53:00|34216.3|34176.3|34200.1|34160.1|34216.4|34176.4|34200.1|34160.1|0
1735678390000|2024-12-31 20:53:10|34198.7|34158.7|34205.8|34165.8|34212.9|34172.9|34198.7|34158.7|0
1735678400000|2024-12-31 20:53:20|34207.2|34167.2|34202.2|34162.2|34207.2|34167.2|34202.2|34162.2|0
1735678410000|2024-12-31 20:53:30|34201.5|34161.5|34198.7|34158.7|34203.6|34163.6|34196.6|34156.6|0
1735678420000|2024-12-31 20:53:40|34198.5|34158.5|34193|34153|34198.5|34158.5|34188.8|34148.8|0
1735678430000|2024-12-31 20:53:50|34193.1|34153.1|34196.6|34156.6|34198.7|34158.7|34193.1|34153.1|0
1735678440000|2024-12-31 20:54:00|34198|34158|34208.6|34168.6|34208.6|34168.6|34198|34158|0
1735678450000|2024-12-31 20:54:10|34208.4|34168.4|34203.7|34163.7|34209.3|34169.3|34200.1|34160.1|0
1735678460000|2024-12-31 20:54:20|34205|34165|34210.7|34170.7|34212.1|34172.1|34205|34165|0
1735678470000|2024-12-31 20:54:30|34209.3|34169.3|34215|34175|34216.4|34176.4|34209.3|34169.3|0
1735678480000|2024-12-31 20:54:40|34214.3|34174.3|34198.7|34158.7|34214.3|34174.3|34193|34153|0
1735678490000|2024-12-31 20:54:50|34198.6|34158.6|34185.2|34145.2|34198.6|34158.6|34185.2|34145.2|0
1735678500000|2024-12-31 20:55:00|34185.3|34145.3|34183.1|34143.1|34192.3|34152.3|34176.7|34136.7|0
1735678510000|2024-12-31 20:55:10|34183.2|34143.2|34168.9|34128.9|34185.2|34145.2|34168.9|34128.9|0
1735678520000|2024-12-31 20:55:20|34169|34129|34165.4|34125.4|34169.6|34129.6|34165.4|34125.4|0
1735678530000|2024-12-31 20:55:30|34165.5|34125.5|34163.9|34123.9|34167.5|34127.5|34158.3|34118.3|0
1735678540000|2024-12-31 20:55:40|34163.2|34123.2|34159.7|34119.7|34164|34124|34159.7|34119.7|0
1735678550000|2024-12-31 20:55:50|34159.8|34119.8|34161.8|34121.8|34164|34124|34159|34119|0
1735678560000|2024-12-31 20:56:00|34162|34122|34181.7|34141.7|34181.7|34141.7|34162|34122|0
1735678570000|2024-12-31 20:56:10|34183.1|34143.1|34188.1|34148.1|34189.5|34149.5|34179.5|34139.5|0
1735678580000|2024-12-31 20:56:20|34188.8|34148.8|34185.9|34145.9|34195.8|34155.8|34185.9|34145.9|0
1735678590000|2024-12-31 20:56:30|34186|34146|34185.3|34145.3|34189.5|34149.5|34185.2|34145.2|0
1735678600000|2024-12-31 20:56:40|34185.9|34145.9|34176|34136|34189.5|34149.5|34174.6|34134.6|0
1735678610000|2024-12-31 20:56:50|34174.6|34134.6|34176.7|34136.7|34179.5|34139.5|34174.6|34134.6|0
1735678620000|2024-12-31 20:57:00|34176|34136|34173.2|34133.2|34179.5|34139.5|34172.5|34132.5|0
1735678630000|2024-12-31 20:57:10|34174.6|34134.6|34174.6|34134.6|34176.7|34136.7|34173.2|34133.2|0
1735678640000|2024-12-31 20:57:20|34176|34136|34179.6|34139.6|34180.3|34140.3|34172.5|34132.5|0
1735678650000|2024-12-31 20:57:30|34180.3|34140.3|34190.9|34150.9|34190.9|34150.9|34180.3|34140.3|0
1735678660000|2024-12-31 20:57:40|34192.3|34152.3|34195.8|34155.8|34196.6|34156.6|34190.9|34150.9|0
1735678670000|2024-12-31 20:57:50|34195.7|34155.7|34198|34158|34200.1|34160.1|34192.3|34152.3|0
1735678680000|2024-12-31 20:58:00|34198.1|34158.1|34189.4|34149.4|34200.1|34160.1|34188.8|34148.8|0
1735678690000|2024-12-31 20:58:10|34188.8|34148.8|34188.7|34148.7|34190.9|34150.9|34185.9|34145.9|0
1735678700000|2024-12-31 20:58:20|34187.3|34147.3|34187.3|34147.3|34188.8|34148.8|34183.1|34143.1|0
1735678710000|2024-12-31 20:58:30|34187.4|34147.4|34189.5|34149.5|34190.9|34150.9|34187.3|34147.3|0
1735678720000|2024-12-31 20:58:40|34189.4|34149.4|34183.1|34143.1|34189.4|34149.4|34183.1|34143.1|0
1735678730000|2024-12-31 20:58:50|34183.8|34143.8|34187.3|34147.3|34192.3|34152.3|34183.8|34143.8|0
1735678740000|2024-12-31 20:59:00|34187.4|34147.4|34203.6|34163.6|34203.6|34163.6|34187.4|34147.4|0
1735678750000|2024-12-31 20:59:10|34202.2|34162.2|34212.1|34172.1|34212.1|34172.1|34202.2|34162.2|0
1735678760000|2024-12-31 20:59:20|34210.7|34170.7|34205.1|34165.1|34212.1|34172.1|34198.7|34158.7|0
1735678770000|2024-12-31 20:59:30|34207.2|34167.2|34209.3|34169.3|34209.3|34169.3|34201.5|34161.5|0
1735678780000|2024-12-31 20:59:40|34209.2|34169.2|34212.9|34172.9|34217.8|34177.8|34203.6|34163.6|0
1735678790000|2024-12-31 20:59:50|34214.3|34174.3|34214.9|34174.9|34223.5|34183.5|34209.3|34169.3|0
1735678800000|2024-12-31 21:00:00|34212.9|34172.9|34200.1|34160.1|34212.9|34172.9|34200.1|34160.1|0
1735678810000|2024-12-31 21:00:10|34200|34160|34198.7|34158.7|34201.5|34161.5|34192.3|34152.3|0
1735678820000|2024-12-31 21:00:20|34200.1|34160.1|34212.1|34172.1|34212.1|34172.1|34200.1|34160.1|0
1735678830000|2024-12-31 21:00:30|34212.2|34172.2|34213.6|34173.6|34218.5|34178.5|34212.1|34172.1|0
1735678840000|2024-12-31 21:00:40|34213.5|34173.5|34217.8|34177.8|34218.5|34178.5|34212.9|34172.9|0
1735678850000|2024-12-31 21:00:50|34218.5|34178.5|34216.4|34176.4|34221.3|34181.3|34214.3|34174.3|0
1735678860000|2024-12-31 21:01:00|34217.8|34177.8|34224.8|34184.8|34225.6|34185.6|34215|34175|0
1735678870000|2024-12-31 21:01:10|34223.5|34183.5|34227|34187|34229.1|34189.1|34221.3|34181.3|0
1735678880000|2024-12-31 21:01:20|34225.6|34185.6|34227|34187|34227.7|34187.7|34222.1|34182.1|0
1735678890000|2024-12-31 21:01:30|34227.1|34187.1|34224.9|34184.9|34227.7|34187.7|34224.9|34184.9|0
1735678900000|2024-12-31 21:01:40|34225.6|34185.6|34225.6|34185.6|34230.6|34190.6|34224.9|34184.9|0
1735678910000|2024-12-31 21:01:50|34224.9|34184.9|34219.9|34179.9|34225.6|34185.6|34219.9|34179.9|0
1735678920000|2024-12-31 21:02:00|34219.2|34179.2|34216.4|34176.4|34219.9|34179.9|34216.4|34176.4|0
1735678930000|2024-12-31 21:02:10|34216.3|34176.3|34214.3|34174.3|34216.3|34176.3|34210.7|34170.7|0
1735678940000|2024-12-31 21:02:20|34215|34175|34219.9|34179.9|34221.3|34181.3|34215|34175|0
1735678950000|2024-12-31 21:02:30|34220|34180|34219.9|34179.9|34221.3|34181.3|34217.8|34177.8|0
1735678960000|2024-12-31 21:02:40|34219.2|34179.2|34218.5|34178.5|34221.3|34181.3|34217.8|34177.8|0
1735678970000|2024-12-31 21:02:50|34217.8|34177.8|34218.5|34178.5|34218.5|34178.5|34216.4|34176.4|0
1735678980000|2024-12-31 21:03:00|34217.8|34177.8|34217.8|34177.8|34218.5|34178.5|34216.4|34176.4|0
1735678990000|2024-12-31 21:03:10|34216.4|34176.4|34210.7|34170.7|34216.4|34176.4|34210.7|34170.7|0
1735679000000|2024-12-31 21:03:20|34209.3|34169.3|34210.7|34170.7|34212.1|34172.1|34208.6|34168.6|0
1735679010000|2024-12-31 21:03:30|34210.8|34170.8|34207.2|34167.2|34212.1|34172.1|34206.5|34166.5|0
1735679020000|2024-12-31 21:03:40|34207.1|34167.1|34212.1|34172.1|34212.1|34172.1|34205.8|34165.8|0
1735679030000|2024-12-31 21:03:50|34211.4|34171.4|34209.3|34169.3|34212.1|34172.1|34208.6|34168.6|0
1735679040000|2024-12-31 21:04:00|34209.4|34169.4|34210.7|34170.7|34212.1|34172.1|34209.3|34169.3|0
1735679050000|2024-12-31 21:04:10|34210.8|34170.8|34212.1|34172.1|34212.9|34172.9|34210.8|34170.8|0
1735679060000|2024-12-31 21:04:20|34212.2|34172.2|34210.7|34170.7|34212.9|34172.9|34210.7|34170.7|0
1735679070000|2024-12-31 21:04:30|34211.4|34171.4|34212.1|34172.1|34212.9|34172.9|34210.7|34170.7|0
1735679080000|2024-12-31 21:04:40|34211.4|34171.4|34209.3|34169.3|34212.1|34172.1|34208.6|34168.6|0
1735679090000|2024-12-31 21:04:50|34208.6|34168.6|34209.3|34169.3|34210.7|34170.7|34205.8|34165.8|0
1735679100000|2024-12-31 21:05:00|34209.4|34169.4|34216.4|34176.4|34217.8|34177.8|34209.4|34169.4|0
1735679110000|2024-12-31 21:05:10|34216.3|34176.3|34212.9|34172.9|34216.3|34176.3|34212.1|34172.1|0
1735679120000|2024-12-31 21:05:20|34212.8|34172.8|34210.7|34170.7|34212.9|34172.9|34210.7|34170.7|0
1735679130000|2024-12-31 21:05:30|34210|34170|34205|34165|34210|34170|34203.6|34163.6|0
1735679140000|2024-12-31 21:05:40|34205.1|34165.1|34208.6|34168.6|34210|34170|34205.1|34165.1|0
1735679150000|2024-12-31 21:05:50|34207.9|34167.9|34209.3|34169.3|34209.3|34169.3|34207.2|34167.2|0
1735679160000|2024-12-31 21:06:00|34209.5|34169.5|34208.6|34168.6|34212.9|34172.9|34208.6|34168.6|0
1735679170000|2024-12-31 21:06:10|34209.3|34169.3|34212.2|34172.2|34212.2|34172.2|34208.6|34168.6|0
1735679180000|2024-12-31 21:06:20|34212.1|34172.1|34214.3|34174.3|34214.3|34174.3|34212.1|34172.1|0
1735679190000|2024-12-31 21:06:30|34214.2|34174.2|34214.3|34174.3|34214.3|34174.3|34213.6|34173.6|0
1735679200000|2024-12-31 21:06:40|34215|34175|34216.4|34176.4|34216.4|34176.4|34214.3|34174.3|0
1735679210000|2024-12-31 21:06:50|34215.7|34175.7|34218.5|34178.5|34218.5|34178.5|34215.7|34175.7|0
1735679220000|2024-12-31 21:07:00|34217.8|34177.8|34217.8|34177.8|34218.5|34178.5|34215|34175|0
1735679230000|2024-12-31 21:07:10|34218.5|34178.5|34219.9|34179.9|34219.9|34179.9|34216.4|34176.4|0
1735679240000|2024-12-31 21:07:20|34219.2|34179.2|34224.9|34184.9|34224.9|34184.9|34219.2|34179.2|0
1735679250000|2024-12-31 21:07:30|34224.8|34184.8|34221.3|34181.3|34224.9|34184.9|34221.3|34181.3|0
1735679260000|2024-12-31 21:07:40|34221.4|34181.4|34223.5|34183.5|34223.5|34183.5|34221.4|34181.4|0
1735679270000|2024-12-31 21:07:50|34222.8|34182.8|34225.6|34185.6|34225.6|34185.6|34222.1|34182.1|0
1735679280000|2024-12-31 21:08:00|34225.7|34185.7|34229.1|34189.1|34229.1|34189.1|34225.6|34185.6|0
1735679290000|2024-12-31 21:08:10|34227.7|34187.7|34227.7|34187.7|34232.7|34192.7|34227.7|34187.7|0
1735679300000|2024-12-31 21:08:20|34227.8|34187.8|34227|34187|34230.6|34190.6|34227|34187|0
1735679310000|2024-12-31 21:08:30|34227.1|34187.1|34227.7|34187.7|34227.7|34187.7|34227|34187|0
1735679320000|2024-12-31 21:08:40|34227|34187|34223.5|34183.5|34227|34187|34222.1|34182.1|0
1735679330000|2024-12-31 21:08:50|34222.8|34182.8|34223.4|34183.4|34224.9|34184.9|34222.1|34182.1|0
1735679340000|2024-12-31 21:09:00|34222.1|34182.1|34221.3|34181.3|34223.5|34183.5|34218.5|34178.5|0
1735679350000|2024-12-31 21:09:10|34221.4|34181.4|34221.3|34181.3|34222.8|34182.8|34221.3|34181.3|0
1735679360000|2024-12-31 21:09:20|34221.4|34181.4|34224.9|34184.9|34224.9|34184.9|34221.4|34181.4|0
1735679370000|2024-12-31 21:09:30|34224.8|34184.8|34222.8|34182.8|34224.8|34184.8|34222.1|34182.1|0
1735679380000|2024-12-31 21:09:40|34222.7|34182.7|34227.7|34187.7|34227.7|34187.7|34222.1|34182.1|0
1735679390000|2024-12-31 21:09:50|34227|34187|34229.9|34189.9|34229.9|34189.9|34227|34187|0
1735679400000|2024-12-31 21:10:00|34230.6|34190.6|34227|34187|34231.3|34191.3|34227|34187|0
1735679410000|2024-12-31 21:10:10|34225.6|34185.6|34224.9|34184.9|34227|34187|34224.9|34184.9|0
1735679420000|2024-12-31 21:10:20|34225.6|34185.6|34227|34187|34227|34187|34224.9|34184.9|0
1735679430000|2024-12-31 21:10:30|34225.6|34185.6|34227|34187|34227|34187|34225.6|34185.6|0
1735679440000|2024-12-31 21:10:40|34227.1|34187.1|34225.6|34185.6|34227.7|34187.7|34225.6|34185.6|0
1735679460000|2024-12-31 21:11:00|34224.9|34184.9|34219.9|34179.9|34224.9|34184.9|34219.9|34179.9|0
1735679470000|2024-12-31 21:11:10|34220|34180|34222.1|34182.1|34222.1|34182.1|34220|34180|0
1735679480000|2024-12-31 21:11:20|34222|34182|34223.5|34183.5|34223.5|34183.5|34221.3|34181.3|0
1735679490000|2024-12-31 21:11:30|34223.4|34183.4|34224.8|34184.8|34224.9|34184.9|34222.1|34182.1|0
1735679500000|2024-12-31 21:11:40|34223.5|34183.5|34227.7|34187.7|34228.4|34188.4|34223.5|34183.5|0
1735679510000|2024-12-31 21:11:50|34227|34187|34224.9|34184.9|34229.1|34189.1|34224.9|34184.9|0
1735679520000|2024-12-31 21:12:00|34224.2|34184.2|34223.5|34183.5|34224.2|34184.2|34219.9|34179.9|0
1735679540000|2024-12-31 21:12:20|34222.8|34182.8|34224.9|34184.9|34224.9|34184.9|34222.8|34182.8|0
1735679550000|2024-12-31 21:12:30|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34224.9|34184.9|0
1735679560000|2024-12-31 21:12:40|34224.9|34184.9|34225.6|34185.6|34225.6|34185.6|34224.9|34184.9|0
1735679570000|2024-12-31 21:12:50|34225.7|34185.7|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1735679580000|2024-12-31 21:13:00|34224.9|34184.9|34224.9|34184.9|34227|34187|34224.9|34184.9|0
1735679590000|2024-12-31 21:13:10|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|0
1735679600000|2024-12-31 21:13:20|34224.9|34184.9|34225.6|34185.6|34225.6|34185.6|34224.9|34184.9|0
1735679620000|2024-12-31 21:13:40|34226.3|34186.3|34227|34187|34227.7|34187.7|34224.9|34184.9|0
1735679630000|2024-12-31 21:13:50|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|34226.3|34186.3|0
1735679640000|2024-12-31 21:14:00|34227|34187|34227.7|34187.7|34231.3|34191.3|34227|34187|0
1735679650000|2024-12-31 21:14:10|34227|34187|34229.1|34189.1|34229.1|34189.1|34227|34187|0
1735679660000|2024-12-31 21:14:20|34228.4|34188.4|34227|34187|34229.1|34189.1|34227|34187|0
1735679670000|2024-12-31 21:14:30|34225.6|34185.6|34227.7|34187.7|34227.7|34187.7|34224.9|34184.9|0
1735679680000|2024-12-31 21:14:40|34227|34187|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1735679690000|2024-12-31 21:14:50|34225.5|34185.5|34223.5|34183.5|34225.5|34185.5|34221.3|34181.3|0
1735679700000|2024-12-31 21:15:00|34224.9|34184.9|34218.5|34178.5|34224.9|34184.9|34217.8|34177.8|0
1735679710000|2024-12-31 21:15:10|34217.8|34177.8|34215|34175|34217.8|34177.8|34215|34175|0
1735679720000|2024-12-31 21:15:20|34215.7|34175.7|34218.5|34178.5|34218.5|34178.5|34215.7|34175.7|0
1735679730000|2024-12-31 21:15:30|34218.6|34178.6|34219.9|34179.9|34219.9|34179.9|34218.6|34178.6|0
1735679740000|2024-12-31 21:15:40|34219.2|34179.2|34219.9|34179.9|34219.9|34179.9|34219.2|34179.2|0
1735679750000|2024-12-31 21:15:50|34219.2|34179.2|34218.5|34178.5|34219.9|34179.9|34218.5|34178.5|0
1735679760000|2024-12-31 21:16:00|34217.8|34177.8|34221.3|34181.3|34221.3|34181.3|34217.8|34177.8|0
1735679770000|2024-12-31 21:16:10|34219.9|34179.9|34219.9|34179.9|34221.4|34181.4|34219.9|34179.9|0
1735679780000|2024-12-31 21:16:20|34220|34180|34222.1|34182.1|34222.1|34182.1|34220|34180|0
1735679790000|2024-12-31 21:16:30|34222.8|34182.8|34223.5|34183.5|34223.5|34183.5|34222.8|34182.8|0
1735679800000|2024-12-31 21:16:40|34222.8|34182.8|34222.8|34182.8|34223.5|34183.5|34221.3|34181.3|0
1735679810000|2024-12-31 21:16:50|34223.5|34183.5|34222.8|34182.8|34223.5|34183.5|34222.8|34182.8|0
1735679820000|2024-12-31 21:17:00|34222.7|34182.7|34225.6|34185.6|34225.6|34185.6|34221.4|34181.4|0
1735679830000|2024-12-31 21:17:10|34225.7|34185.7|34227|34187|34227|34187|34225.7|34185.7|0
1735679840000|2024-12-31 21:17:20|34226.3|34186.3|34225.6|34185.6|34227|34187|34224.9|34184.9|0
1735679850000|2024-12-31 21:17:30|34225.7|34185.7|34227.7|34187.7|34227.7|34187.7|34225.7|34185.7|0
1735679870000|2024-12-31 21:17:50|34227|34187|34227.7|34187.7|34227.7|34187.7|34227|34187|0
1735679880000|2024-12-31 21:18:00|34227.8|34187.8|34230.6|34190.6|34231.3|34191.3|34227.8|34187.8|0
1735679890000|2024-12-31 21:18:10|34231.3|34191.3|34231.3|34191.3|34232.7|34192.7|34231.3|34191.3|0
1735679900000|2024-12-31 21:18:20|34231.2|34191.2|34232.7|34192.7|34234.1|34194.1|34230.6|34190.6|0
1735679910000|2024-12-31 21:18:30|34232.6|34192.6|34234.1|34194.1|34234.1|34194.1|34231.3|34191.3|0
1735679930000|2024-12-31 21:18:50|34234.2|34194.2|34238.4|34198.4|34238.4|34198.4|34234.2|34194.2|0
1735679940000|2024-12-31 21:19:00|34238.3|34198.3|34236.2|34196.2|34239.8|34199.8|34236.2|34196.2|0
1735679950000|2024-12-31 21:19:10|34235.5|34195.5|34235.5|34195.5|34236.2|34196.2|34234.1|34194.1|0
1735679960000|2024-12-31 21:19:20|34234.8|34194.8|34236.2|34196.2|34236.2|34196.2|34234.8|34194.8|0
1735679970000|2024-12-31 21:19:30|34234.8|34194.8|34238.4|34198.4|34238.4|34198.4|34234.8|34194.8|0
1735679980000|2024-12-31 21:19:40|34238.3|34198.3|34236.9|34196.9|34238.3|34198.3|34236.2|34196.2|0
1735679990000|2024-12-31 21:19:50|34237|34197|34236.2|34196.2|34237.6|34197.6|34234.8|34194.8|0
1735680000000|2024-12-31 21:20:00|34236.3|34196.3|34234.8|34194.8|34236.9|34196.9|34234.8|34194.8|0
1735680010000|2024-12-31 21:20:10|34235.5|34195.5|34236.2|34196.2|34236.2|34196.2|34235.5|34195.5|0
1735680020000|2024-12-31 21:20:20|34235.5|34195.5|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735680030000|2024-12-31 21:20:30|34234.1|34194.1|34236.2|34196.2|34236.2|34196.2|34232.7|34192.7|0
1735680040000|2024-12-31 21:20:40|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|34234.1|34194.1|0
1735680050000|2024-12-31 21:20:50|34234.9|34194.9|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735680060000|2024-12-31 21:21:00|34234.7|34194.7|34229.1|34189.1|34234.7|34194.7|34229.1|34189.1|0
1735680070000|2024-12-31 21:21:10|34229.2|34189.2|34231.3|34191.3|34234.1|34194.1|34229.2|34189.2|0
1735680080000|2024-12-31 21:21:20|34231.2|34191.2|34230.6|34190.6|34231.2|34191.2|34230.6|34190.6|0
1735680090000|2024-12-31 21:21:30|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34229.9|34189.9|0
1735680100000|2024-12-31 21:21:40|34231.2|34191.2|34230.6|34190.6|34231.2|34191.2|34230.6|34190.6|0
1735680110000|2024-12-31 21:21:50|34230.5|34190.5|34227.7|34187.7|34230.5|34190.5|34227|34187|0
1735680120000|2024-12-31 21:22:00|34227.8|34187.8|34230.6|34190.6|34230.6|34190.6|34227.7|34187.7|0
1735680140000|2024-12-31 21:22:20|34230.5|34190.5|34227.7|34187.7|34230.5|34190.5|34227|34187|0
1735680150000|2024-12-31 21:22:30|34227|34187|34227.7|34187.7|34227.7|34187.7|34227|34187|0
1735680160000|2024-12-31 21:22:40|34227.8|34187.8|34229.1|34189.1|34229.1|34189.1|34227.8|34187.8|0
1735680180000|2024-12-31 21:23:00|34228.4|34188.4|34227|34187|34228.4|34188.4|34227|34187|0
1735680190000|2024-12-31 21:23:10|34227.1|34187.1|34227.7|34187.7|34229.1|34189.1|34227.1|34187.1|0
1735680200000|2024-12-31 21:23:20|34227.8|34187.8|34227.7|34187.7|34229.9|34189.9|34227.7|34187.7|0
1735680210000|2024-12-31 21:23:30|34227.8|34187.8|34229.1|34189.1|34229.1|34189.1|34227.8|34187.8|0
1735680220000|2024-12-31 21:23:40|34227.7|34187.7|34227|34187|34227.7|34187.7|34227|34187|0
1735680230000|2024-12-31 21:23:50|34227.1|34187.1|34227.7|34187.7|34227.7|34187.7|34227.1|34187.1|0
1735680240000|2024-12-31 21:24:00|34227|34187|34225.6|34185.6|34227.7|34187.7|34225.6|34185.6|0
1735680250000|2024-12-31 21:24:10|34225.7|34185.7|34223.5|34183.5|34227|34187|34223.5|34183.5|0
1735680260000|2024-12-31 21:24:20|34223.4|34183.4|34218.5|34178.5|34223.4|34183.4|34217.8|34177.8|0
1735680270000|2024-12-31 21:24:30|34218.6|34178.6|34221.3|34181.3|34221.3|34181.3|34218.6|34178.6|0
1735680280000|2024-12-31 21:24:40|34221.5|34181.5|34223.5|34183.5|34224.9|34184.9|34221.5|34181.5|0
1735680290000|2024-12-31 21:24:50|34224.9|34184.9|34225.6|34185.6|34225.6|34185.6|34223.5|34183.5|0
1735680300000|2024-12-31 21:25:00|34226.3|34186.3|34227.7|34187.7|34230.6|34190.6|34225.6|34185.6|0
1735680320000|2024-12-31 21:25:20|34227|34187|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1735680330000|2024-12-31 21:25:30|34224.9|34184.9|34223.5|34183.5|34224.9|34184.9|34223.5|34183.5|0
1735680340000|2024-12-31 21:25:40|34224.9|34184.9|34224.9|34184.9|34225.6|34185.6|34224.9|34184.9|0
1735680350000|2024-12-31 21:25:50|34225.6|34185.6|34225.6|34185.6|34227|34187|34225.6|34185.6|0
1735680360000|2024-12-31 21:26:00|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1735680370000|2024-12-31 21:26:10|34224.2|34184.2|34218.5|34178.5|34224.2|34184.2|34217.8|34177.8|0
1735680380000|2024-12-31 21:26:20|34218.6|34178.6|34221.3|34181.3|34221.3|34181.3|34218.5|34178.5|0
1735680390000|2024-12-31 21:26:30|34221.4|34181.4|34224.9|34184.9|34224.9|34184.9|34221.4|34181.4|0
1735680400000|2024-12-31 21:26:40|34225.6|34185.6|34224.9|34184.9|34226.3|34186.3|34224.9|34184.9|0
1735680410000|2024-12-31 21:26:50|34224.8|34184.8|34221.3|34181.3|34224.8|34184.8|34221.3|34181.3|0
1735680420000|2024-12-31 21:27:00|34219.2|34179.2|34216.4|34176.4|34219.2|34179.2|34216.4|34176.4|0
1735680430000|2024-12-31 21:27:10|34215.7|34175.7|34215|34175|34217.8|34177.8|34215|34175|0
1735680450000|2024-12-31 21:27:30|34215.7|34175.7|34216.4|34176.4|34216.4|34176.4|34215|34175|0
1735680460000|2024-12-31 21:27:40|34216.3|34176.3|34214.3|34174.3|34216.3|34176.3|34214.3|34174.3|0
1735680470000|2024-12-31 21:27:50|34215|34175|34215|34175|34215|34175|34215|34175|0
1735680480000|2024-12-31 21:28:00|34216.4|34176.4|34219.9|34179.9|34219.9|34179.9|34216.4|34176.4|0
1735680490000|2024-12-31 21:28:10|34220|34180|34221.3|34181.3|34221.3|34181.3|34220|34180|0
1735680500000|2024-12-31 21:28:20|34219.9|34179.9|34221.3|34181.3|34221.3|34181.3|34219.9|34179.9|0
1735680510000|2024-12-31 21:28:30|34220.6|34180.6|34221.3|34181.3|34221.3|34181.3|34219.9|34179.9|0
1735680520000|2024-12-31 21:28:40|34221.4|34181.4|34223.5|34183.5|34224.9|34184.9|34221.4|34181.4|0
1735680530000|2024-12-31 21:28:50|34223.4|34183.4|34222.1|34182.1|34223.4|34183.4|34222.1|34182.1|0
1735680540000|2024-12-31 21:29:00|34222|34182|34221.3|34181.3|34222|34182|34220.6|34180.6|0
1735680550000|2024-12-31 21:29:10|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|0
1735680560000|2024-12-31 21:29:20|34220|34180|34221.3|34181.3|34221.3|34181.3|34220|34180|0
1735680570000|2024-12-31 21:29:30|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|34218.5|34178.5|0
1735680580000|2024-12-31 21:29:40|34220|34180|34219.9|34179.9|34220.6|34180.6|34219.9|34179.9|0
1735680590000|2024-12-31 21:29:50|34220|34180|34219.9|34179.9|34221.3|34181.3|34219.9|34179.9|0
1735680600000|2024-12-31 21:30:00|34220|34180|34221.3|34181.3|34221.3|34181.3|34220|34180|0
1735680610000|2024-12-31 21:30:10|34221.4|34181.4|34224.9|34184.9|34224.9|34184.9|34221.3|34181.3|0
1735680620000|2024-12-31 21:30:20|34224.8|34184.8|34222.1|34182.1|34224.8|34184.8|34222.1|34182.1|0
1735680630000|2024-12-31 21:30:30|34222|34182|34222.1|34182.1|34222.1|34182.1|34221.3|34181.3|0
1735680640000|2024-12-31 21:30:40|34222|34182|34219.9|34179.9|34222|34182|34219.9|34179.9|0
1735680650000|2024-12-31 21:30:50|34220|34180|34221.3|34181.3|34221.3|34181.3|34219.9|34179.9|0
1735680660000|2024-12-31 21:31:00|34220.6|34180.6|34219.2|34179.2|34221.3|34181.3|34219.2|34179.2|0
1735680670000|2024-12-31 21:31:10|34219.3|34179.3|34218.5|34178.5|34219.9|34179.9|34217.8|34177.8|0
1735680680000|2024-12-31 21:31:20|34217.8|34177.8|34218.5|34178.5|34219.2|34179.2|34217.8|34177.8|0
1735680690000|2024-12-31 21:31:30|34218.6|34178.6|34219.9|34179.9|34219.9|34179.9|34218.5|34178.5|0
1735680720000|2024-12-31 21:32:00|34219.2|34179.2|34218.5|34178.5|34219.2|34179.2|34218.5|34178.5|0
1735680730000|2024-12-31 21:32:10|34218.6|34178.6|34217.8|34177.8|34219.2|34179.2|34217.8|34177.8|0
1735680770000|2024-12-31 21:32:50|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|0
1735680790000|2024-12-31 21:33:10|34217.8|34177.8|34218.5|34178.5|34218.5|34178.5|34217.8|34177.8|0
1735680800000|2024-12-31 21:33:20|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1735680810000|2024-12-31 21:33:30|34218.5|34178.5|34217.8|34177.8|34218.5|34178.5|34217.8|34177.8|0
1735680820000|2024-12-31 21:33:40|34217.1|34177.1|34216.4|34176.4|34217.8|34177.8|34216.4|34176.4|0
1735680840000|2024-12-31 21:34:00|34217.1|34177.1|34217.8|34177.8|34217.8|34177.8|34217.1|34177.1|0
1735680850000|2024-12-31 21:34:10|34217.1|34177.1|34216.4|34176.4|34217.1|34177.1|34216.4|34176.4|0
1735680860000|2024-12-31 21:34:20|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1735680890000|2024-12-31 21:34:50|34217.9|34177.9|34222.1|34182.1|34222.1|34182.1|34217.9|34177.9|0
1735680900000|2024-12-31 21:35:00|34223.5|34183.5|34223.5|34183.5|34224.9|34184.9|34223.5|34183.5|0
1735680910000|2024-12-31 21:35:10|34224.9|34184.9|34224.2|34184.2|34224.9|34184.9|34223.5|34183.5|0
1735680920000|2024-12-31 21:35:20|34224.9|34184.9|34223.5|34183.5|34224.9|34184.9|34222.1|34182.1|0
1735680930000|2024-12-31 21:35:30|34223.4|34183.4|34223.5|34183.5|34223.5|34183.5|34222.1|34182.1|0
1735680940000|2024-12-31 21:35:40|34224.2|34184.2|34222.1|34182.1|34224.9|34184.9|34222.1|34182.1|0
1735680950000|2024-12-31 21:35:50|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|0
1735680960000|2024-12-31 21:36:00|34222.8|34182.8|34223.5|34183.5|34223.5|34183.5|34222.1|34182.1|0
1735680970000|2024-12-31 21:36:10|34222.8|34182.8|34229.1|34189.1|34229.1|34189.1|34222.8|34182.8|0
1735680990000|2024-12-31 21:36:30|34229.2|34189.2|34234.1|34194.1|34236.9|34196.9|34229.2|34189.2|0
1735681000000|2024-12-31 21:36:40|34234|34194|34232.7|34192.7|34235.5|34195.5|34232.7|34192.7|0
1735681010000|2024-12-31 21:36:50|34232.6|34192.6|34231.3|34191.3|34232.7|34192.7|34231.3|34191.3|0
1735681020000|2024-12-31 21:37:00|34232.7|34192.7|34232.7|34192.7|34232.7|34192.7|34232.7|34192.7|0
1735681030000|2024-12-31 21:37:10|34234.1|34194.1|34236.2|34196.2|34236.9|34196.9|34233.4|34193.4|0
1735681040000|2024-12-31 21:37:20|34234.8|34194.8|34234.8|34194.8|34235.5|34195.5|34234.8|34194.8|0
1735681050000|2024-12-31 21:37:30|34234.1|34194.1|34236.2|34196.2|34236.2|34196.2|34234.1|34194.1|0
1735681060000|2024-12-31 21:37:40|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|0
1735681080000|2024-12-31 21:38:00|34235.5|34195.5|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735681100000|2024-12-31 21:38:20|34235.5|34195.5|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735681120000|2024-12-31 21:38:40|34234.9|34194.9|34237.6|34197.6|34237.7|34197.7|34234.9|34194.9|0
1735681130000|2024-12-31 21:38:50|34236.2|34196.2|34236.2|34196.2|34236.9|34196.9|34236.2|34196.2|0
1735681140000|2024-12-31 21:39:00|34234.8|34194.8|34232.7|34192.7|34234.8|34194.8|34232.7|34192.7|0
1735681160000|2024-12-31 21:39:20|34232.6|34192.6|34231.3|34191.3|34232.6|34192.6|34231.3|34191.3|0
1735681180000|2024-12-31 21:39:40|34231.2|34191.2|34230.6|34190.6|34231.2|34191.2|34230.6|34190.6|0
1735681200000|2024-12-31 21:40:00|34231.3|34191.3|34230.6|34190.6|34231.3|34191.3|34230.6|34190.6|0
1735681230000|2024-12-31 21:40:30|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1735681240000|2024-12-31 21:40:40|34231.2|34191.2|34230.6|34190.6|34231.2|34191.2|34230.6|34190.6|0
1735681250000|2024-12-31 21:40:50|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34230.6|34190.6|0
1735681270000|2024-12-31 21:41:10|34231.2|34191.2|34230.6|34190.6|34231.2|34191.2|34229.1|34189.1|0
1735681290000|2024-12-31 21:41:30|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1735681300000|2024-12-31 21:41:40|34232|34192|34232.7|34192.7|34232.7|34192.7|34232|34192|0
1735681310000|2024-12-31 21:41:50|34232|34192|34229.9|34189.9|34232|34192|34229.1|34189.1|0
1735681320000|2024-12-31 21:42:00|34229.8|34189.8|34230.6|34190.6|34230.6|34190.6|34229.1|34189.1|0
1735681330000|2024-12-31 21:42:10|34231.3|34191.3|34230.6|34190.6|34231.3|34191.3|34230.6|34190.6|0
1735681350000|2024-12-31 21:42:30|34230.5|34190.5|34229.1|34189.1|34230.5|34190.5|34229.1|34189.1|0
1735681370000|2024-12-31 21:42:50|34229.2|34189.2|34230.6|34190.6|34230.6|34190.6|34229.2|34189.2|0
1735681380000|2024-12-31 21:43:00|34232.7|34192.7|34234.1|34194.1|34234.1|34194.1|34232.7|34192.7|0
1735681390000|2024-12-31 21:43:10|34233.4|34193.4|34232.7|34192.7|34233.4|34193.4|34232.7|34192.7|0
1735681400000|2024-12-31 21:43:20|34233.4|34193.4|34234.1|34194.1|34234.1|34194.1|34233.4|34193.4|0
1735681410000|2024-12-31 21:43:30|34233.4|34193.4|34232.7|34192.7|34233.4|34193.4|34232.7|34192.7|0
1735681420000|2024-12-31 21:43:40|34233.4|34193.4|34232.7|34192.7|34233.4|34193.4|34232.7|34192.7|0
1735681430000|2024-12-31 21:43:50|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34232.7|34192.7|0
1735681440000|2024-12-31 21:44:00|34232.7|34192.7|34234.1|34194.1|34234.1|34194.1|34232.7|34192.7|0
1735681450000|2024-12-31 21:44:10|34234.8|34194.8|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735681460000|2024-12-31 21:44:20|34235.5|34195.5|34236.2|34196.2|34236.9|34196.9|34234.8|34194.8|0
1735681470000|2024-12-31 21:44:30|34234.8|34194.8|34236.2|34196.2|34237.6|34197.6|34234.1|34194.1|0
1735681480000|2024-12-31 21:44:40|34234.8|34194.8|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735681500000|2024-12-31 21:45:00|34234.1|34194.1|34236.2|34196.2|34236.2|34196.2|34234.1|34194.1|0
1735681510000|2024-12-31 21:45:10|34236.1|34196.1|34234.1|34194.1|34236.1|34196.1|34234.1|34194.1|0
1735681520000|2024-12-31 21:45:20|34234.8|34194.8|34234.1|34194.1|34234.8|34194.8|34234.1|34194.1|0
1735681530000|2024-12-31 21:45:30|34233.4|34193.4|34231.3|34191.3|34234.1|34194.1|34231.3|34191.3|0
1735681540000|2024-12-31 21:45:40|34232.7|34192.7|34231.3|34191.3|34232.7|34192.7|34231.3|34191.3|0
1735681550000|2024-12-31 21:45:50|34232|34192|34231.3|34191.3|34232|34192|34231.3|34191.3|0
1735681560000|2024-12-31 21:46:00|34232|34192|34231.3|34191.3|34232|34192|34231.3|34191.3|0
1735681570000|2024-12-31 21:46:10|34232|34192|34232.7|34192.7|34232.7|34192.7|34231.3|34191.3|0
1735681580000|2024-12-31 21:46:20|34232|34192|34232|34192|34232|34192|34231.3|34191.3|0
1735681590000|2024-12-31 21:46:30|34231.9|34191.9|34230.6|34190.6|34231.9|34191.9|34230.6|34190.6|0
1735681600000|2024-12-31 21:46:40|34230.5|34190.5|34229.1|34189.1|34230.6|34190.6|34229.1|34189.1|0
1735681610000|2024-12-31 21:46:50|34228.4|34188.4|34227.7|34187.7|34229.1|34189.1|34227.7|34187.7|0
1735681620000|2024-12-31 21:47:00|34227|34187|34228.4|34188.4|34229.1|34189.1|34227|34187|0
1735681630000|2024-12-31 21:47:10|34227.7|34187.7|34227.7|34187.7|34227.7|34187.7|34227.7|34187.7|0
1735681640000|2024-12-31 21:47:20|34227.8|34187.8|34229.1|34189.1|34229.1|34189.1|34227.8|34187.8|0
1735681650000|2024-12-31 21:47:30|34229.2|34189.2|34231.3|34191.3|34231.3|34191.3|34229.2|34189.2|0
1735681660000|2024-12-31 21:47:40|34231.2|34191.2|34227.7|34187.7|34231.3|34191.3|34227.7|34187.7|0
1735681670000|2024-12-31 21:47:50|34227|34187|34227|34187|34227|34187|34227|34187|0
1735681680000|2024-12-31 21:48:00|34226.3|34186.3|34229.9|34189.9|34229.9|34189.9|34225.6|34185.6|0
1735681690000|2024-12-31 21:48:10|34229.8|34189.8|34227.7|34187.7|34229.8|34189.8|34227.7|34187.7|0
1735681710000|2024-12-31 21:48:30|34226.3|34186.3|34224.9|34184.9|34226.3|34186.3|34224.9|34184.9|0
1735681740000|2024-12-31 21:49:00|34224.2|34184.2|34224.9|34184.9|34224.9|34184.9|34223.5|34183.5|0
1735681750000|2024-12-31 21:49:10|34225.6|34185.6|34224.9|34184.9|34225.6|34185.6|34224.2|34184.2|0
1735681770000|2024-12-31 21:49:30|34224.2|34184.2|34222|34182|34224.2|34184.2|34221.4|34181.4|0
1735681780000|2024-12-31 21:49:40|34221.4|34181.4|34221.3|34181.3|34221.4|34181.4|34221.3|34181.3|0
1735681800000|2024-12-31 21:50:00|34221.4|34181.4|34220.6|34180.6|34221.4|34181.4|34219.9|34179.9|0
1735681810000|2024-12-31 21:50:10|34219.9|34179.9|34219.9|34179.9|34220.6|34180.6|34219.9|34179.9|0
1735681830000|2024-12-31 21:50:30|34219.2|34179.2|34217.8|34177.8|34219.9|34179.9|34217.8|34177.8|0
1735681850000|2024-12-31 21:50:50|34217.9|34177.9|34219.9|34179.9|34219.9|34179.9|34217.9|34177.9|0
1735681860000|2024-12-31 21:51:00|34218.5|34178.5|34219.9|34179.9|34219.9|34179.9|34218.5|34178.5|0
1735681880000|2024-12-31 21:51:20|34220|34180|34222.1|34182.1|34223.5|34183.5|34220|34180|0
1735681890000|2024-12-31 21:51:30|34222|34182|34221.3|34181.3|34222|34182|34221.3|34181.3|0
1735681900000|2024-12-31 21:51:40|34221.4|34181.4|34222.1|34182.1|34222.8|34182.8|34221.4|34181.4|0
1735681980000|2024-12-31 21:53:00|34222|34182|34221.3|34181.3|34222|34182|34221.3|34181.3|0
1735681990000|2024-12-31 21:53:10|34221.4|34181.4|34225.6|34185.6|34225.6|34185.6|34221.4|34181.4|0
1735682000000|2024-12-31 21:53:20|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1735682010000|2024-12-31 21:53:30|34224.8|34184.8|34223.5|34183.5|34224.8|34184.8|34222.8|34182.8|0
1735682020000|2024-12-31 21:53:40|34224.2|34184.2|34223.5|34183.5|34224.9|34184.9|34223.5|34183.5|0
1735682040000|2024-12-31 21:54:00|34223.4|34183.4|34222.1|34182.1|34223.4|34183.4|34222.1|34182.1|0
1735682050000|2024-12-31 21:54:10|34222.8|34182.8|34224.9|34184.9|34224.9|34184.9|34222.8|34182.8|0
1735682060000|2024-12-31 21:54:20|34224.2|34184.2|34223.5|34183.5|34224.2|34184.2|34223.5|34183.5|0
1735682090000|2024-12-31 21:54:50|34224.2|34184.2|34225.6|34185.6|34227|34187|34224.2|34184.2|0
1735682100000|2024-12-31 21:55:00|34224.9|34184.9|34222.1|34182.1|34224.9|34184.9|34219.2|34179.2|0
1735682110000|2024-12-31 21:55:10|34222.8|34182.8|34223.5|34183.5|34223.5|34183.5|34222.8|34182.8|0
1735682120000|2024-12-31 21:55:20|34222.8|34182.8|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735682130000|2024-12-31 21:55:30|34221.9|34181.9|34217.8|34177.8|34221.9|34181.9|34217.8|34177.8|0
1735682160000|2024-12-31 21:56:00|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|34218.5|34178.5|0
1735682200000|2024-12-31 21:56:40|34218.6|34178.6|34219.2|34179.2|34219.2|34179.2|34218.6|34178.6|0
1735682210000|2024-12-31 21:56:50|34219.3|34179.3|34219.9|34179.9|34219.9|34179.9|34219.3|34179.3|0
1735682220000|2024-12-31 21:57:00|34220.1|34180.1|34225.6|34185.6|34225.6|34185.6|34220.1|34180.1|0
1735682230000|2024-12-31 21:57:10|34224.9|34184.9|34224.9|34184.9|34225.6|34185.6|34224.9|34184.9|0
1735682250000|2024-12-31 21:57:30|34224.2|34184.2|34224.2|34184.2|34224.9|34184.9|34223.5|34183.5|0
1735682260000|2024-12-31 21:57:40|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34222.1|34182.1|0
1735682270000|2024-12-31 21:57:50|34224.2|34184.2|34221.3|34181.3|34224.2|34184.2|34221.3|34181.3|0
1735682280000|2024-12-31 21:58:00|34220.6|34180.6|34218.5|34178.5|34220.6|34180.6|34218.5|34178.5|0
1735682290000|2024-12-31 21:58:10|34218.6|34178.6|34217.8|34177.8|34220.6|34180.6|34217.8|34177.8|0
1735682300000|2024-12-31 21:58:20|34217.9|34177.9|34219.2|34179.2|34219.2|34179.2|34217.9|34177.9|0
1735682310000|2024-12-31 21:58:30|34218.5|34178.5|34224.9|34184.9|34224.9|34184.9|34218.5|34178.5|0
1735682320000|2024-12-31 21:58:40|34225.6|34185.6|34221.3|34181.3|34225.6|34185.6|34220.6|34180.6|0
1735682330000|2024-12-31 21:58:50|34220.6|34180.6|34219.9|34179.9|34220.6|34180.6|34219.9|34179.9|0
1735682340000|2024-12-31 21:59:00|34220|34180|34222.1|34182.1|34223.5|34183.5|34220|34180|0
1735682350000|2024-12-31 21:59:10|34223.5|34183.5|34222.8|34182.8|34223.5|34183.5|34222.8|34182.8|0
1735682360000|2024-12-31 21:59:20|34222.7|34182.7|34222.8|34182.8|34222.8|34182.8|34222.1|34182.1|0
1735682370000|2024-12-31 21:59:30|34222.7|34182.7|34223.5|34183.5|34223.5|34183.5|34221.4|34181.4|0
1735682380000|2024-12-31 21:59:40|34224.2|34184.2|34224.9|34184.9|34225.6|34185.6|34223.5|34183.5|0
1735682390000|2024-12-31 21:59:50|34224.2|34184.2|34224.9|34184.9|34229.9|34189.9|34221.4|34181.4|0
1735682400000|2024-12-31 22:00:00|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|34232.4|34192.4|0
1735769990000|2025-01-01 22:19:50|34233.1|34193.1|34232.4|34192.4|34233.1|34193.1|34232.4|34192.4|0
1735772410000|2025-01-01 23:00:10|34235.3|34195.3|34260.1|34220.1|34274.2|34234.2|34235.3|34195.3|0
1735772420000|2025-01-01 23:00:20|34260.8|34220.8|34263.6|34223.6|34263.6|34223.6|34260.8|34220.8|0
1735772430000|2025-01-01 23:00:30|34263.5|34223.5|34260.1|34220.1|34263.5|34223.5|34259.4|34219.4|0
1735772440000|2025-01-01 23:00:40|34260.8|34220.8|34263.6|34223.6|34263.6|34223.6|34259.3|34219.3|0
1735772450000|2025-01-01 23:00:50|34262.9|34222.9|34268.5|34228.5|34268.6|34228.6|34262.9|34222.9|0
1735772460000|2025-01-01 23:01:00|34267.2|34227.2|34265|34225|34267.2|34227.2|34260.8|34220.8|0
1735772470000|2025-01-01 23:01:10|34264.3|34224.3|34262.9|34222.9|34264.3|34224.3|34262.2|34222.2|0
1735772480000|2025-01-01 23:01:20|34263|34223|34267.9|34227.9|34268.6|34228.6|34263|34223|0
1735772490000|2025-01-01 23:01:30|34267.8|34227.8|34267.2|34227.2|34267.9|34227.9|34267.2|34227.2|0
1735772500000|2025-01-01 23:01:40|34267.1|34227.1|34265.7|34225.7|34267.2|34227.2|34265|34225|0
1735772510000|2025-01-01 23:01:50|34265.8|34225.8|34272.8|34232.8|34272.8|34232.8|34265.8|34225.8|0
1735772520000|2025-01-01 23:02:00|34273.5|34233.5|34276.4|34236.4|34276.4|34236.4|34272.8|34232.8|0
1735772530000|2025-01-01 23:02:10|34276.3|34236.3|34278.5|34238.5|34278.5|34238.5|34275|34235|0
1735772540000|2025-01-01 23:02:20|34279.2|34239.2|34283|34243|34283|34243|34279.2|34239.2|0
1735772550000|2025-01-01 23:02:30|34280.9|34240.9|34275.3|34235.3|34280.9|34240.9|34275.3|34235.3|0
1735772560000|2025-01-01 23:02:40|34276|34236|34275.3|34235.3|34276.7|34236.7|34273.1|34233.1|0
1735772570000|2025-01-01 23:02:50|34276.7|34236.7|34283|34243|34283|34243|34276.7|34236.7|0
1735772580000|2025-01-01 23:03:00|34282.9|34242.9|34282.3|34242.3|34283|34243|34280.9|34240.9|0
1735772590000|2025-01-01 23:03:10|34282.5|34242.5|34290.8|34250.8|34290.8|34250.8|34282.5|34242.5|0
1735772600000|2025-01-01 23:03:20|34290.9|34250.9|34293.7|34253.7|34293.7|34253.7|34290.9|34250.9|0
1735772610000|2025-01-01 23:03:30|34293.6|34253.6|34295.8|34255.8|34296.5|34256.5|34292.3|34252.3|0
1735772620000|2025-01-01 23:03:40|34295.1|34255.1|34292.3|34252.3|34295.1|34255.1|34292.3|34252.3|0
1735772630000|2025-01-01 23:03:50|34293|34253|34294.4|34254.4|34294.4|34254.4|34291.6|34251.6|0
1735772640000|2025-01-01 23:04:00|34293.7|34253.7|34293.7|34253.7|34295.1|34255.1|34293|34253|0
1735772650000|2025-01-01 23:04:10|34294.4|34254.4|34298.6|34258.6|34299.3|34259.3|34294.4|34254.4|0
1735772660000|2025-01-01 23:04:20|34298.7|34258.7|34303.6|34263.6|34305|34265|34298.7|34258.7|0
1735772670000|2025-01-01 23:04:30|34304.3|34264.3|34302.2|34262.2|34305|34265|34299.3|34259.3|0
1735772680000|2025-01-01 23:04:40|34302.9|34262.9|34305.7|34265.7|34306.4|34266.4|34302.2|34262.2|0
1735772690000|2025-01-01 23:04:50|34305.8|34265.8|34307.8|34267.8|34309.3|34269.3|34305.8|34265.8|0
1735772700000|2025-01-01 23:05:00|34307.9|34267.9|34312.8|34272.8|34313.5|34273.5|34304.3|34264.3|0
1735772710000|2025-01-01 23:05:10|34312.1|34272.1|34310|34270|34312.1|34272.1|34308.6|34268.6|0
1735772720000|2025-01-01 23:05:20|34309.9|34269.9|34303.6|34263.6|34309.9|34269.9|34303.6|34263.6|0
1735772730000|2025-01-01 23:05:30|34302.9|34262.9|34306.4|34266.4|34306.4|34266.4|34302.2|34262.2|0
1735772740000|2025-01-01 23:05:40|34305|34265|34303.6|34263.6|34306.4|34266.4|34303.6|34263.6|0
1735772750000|2025-01-01 23:05:50|34302.9|34262.9|34302.2|34262.2|34302.9|34262.9|34301.5|34261.5|0
1735772760000|2025-01-01 23:06:00|34301.5|34261.5|34300.8|34260.8|34302.2|34262.2|34300.8|34260.8|0
1735772770000|2025-01-01 23:06:10|34300.7|34260.7|34299.3|34259.3|34300.8|34260.8|34299.3|34259.3|0
1735772780000|2025-01-01 23:06:20|34298.6|34258.6|34297.2|34257.2|34300.7|34260.7|34296.5|34256.5|0
1735772790000|2025-01-01 23:06:30|34296.5|34256.5|34297.2|34257.2|34297.9|34257.9|34295.8|34255.8|0
1735772800000|2025-01-01 23:06:40|34297.9|34257.9|34299.3|34259.3|34299.3|34259.3|34297.9|34257.9|0
1735772810000|2025-01-01 23:06:50|34298.6|34258.6|34299.3|34259.3|34299.3|34259.3|34298.6|34258.6|0
1735772820000|2025-01-01 23:07:00|34299.4|34259.4|34297.2|34257.2|34300|34260|34297.2|34257.2|0
1735772830000|2025-01-01 23:07:10|34295.8|34255.8|34295.1|34255.1|34295.8|34255.8|34294.4|34254.4|0
1735772840000|2025-01-01 23:07:20|34295.8|34255.8|34307.3|34267.3|34309.4|34269.4|34295.1|34255.1|0
1735772850000|2025-01-01 23:07:30|34308|34268|34309.4|34269.4|34310.1|34270.1|34308|34268|0
1735772860000|2025-01-01 23:07:40|34309.5|34269.5|34307.3|34267.3|34312.2|34272.2|34307.3|34267.3|0
1735772870000|2025-01-01 23:07:50|34308|34268|34308.7|34268.7|34308.7|34268.7|34308|34268|0
1735772880000|2025-01-01 23:08:00|34309.4|34269.4|34308|34268|34310.1|34270.1|34307.3|34267.3|0
1735772890000|2025-01-01 23:08:10|34308.1|34268.1|34310.1|34270.1|34310.1|34270.1|34308.1|34268.1|0
1735772900000|2025-01-01 23:08:20|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1735772910000|2025-01-01 23:08:30|34310.9|34270.9|34312.9|34272.9|34315.1|34275.1|34310.9|34270.9|0
1735772920000|2025-01-01 23:08:40|34311.5|34271.5|34317.2|34277.2|34317.2|34277.2|34311.5|34271.5|0
1735772930000|2025-01-01 23:08:50|34316.5|34276.5|34317.2|34277.2|34318.6|34278.6|34316.5|34276.5|0
1735772940000|2025-01-01 23:09:00|34317.3|34277.3|34320|34280|34320.7|34280.7|34317.3|34277.3|0
1735772950000|2025-01-01 23:09:10|34319.3|34279.3|34317.2|34277.2|34319.3|34279.3|34316.5|34276.5|0
1735772960000|2025-01-01 23:09:20|34317.9|34277.9|34317.2|34277.2|34317.9|34277.9|34317.2|34277.2|0
1735772970000|2025-01-01 23:09:30|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1735772980000|2025-01-01 23:09:40|34318.6|34278.6|34317.2|34277.2|34319.3|34279.3|34317.2|34277.2|0
1735772990000|2025-01-01 23:09:50|34316.5|34276.5|34316.5|34276.5|34317.2|34277.2|34316.5|34276.5|0
1735773000000|2025-01-01 23:10:00|34316.3|34276.3|34310.8|34270.8|34316.3|34276.3|34310.8|34270.8|0
1735773010000|2025-01-01 23:10:10|34310.1|34270.1|34309.4|34269.4|34310.8|34270.8|34309.4|34269.4|0
1735773020000|2025-01-01 23:10:20|34308.7|34268.7|34310.8|34270.8|34310.8|34270.8|34308|34268|0
1735773030000|2025-01-01 23:10:30|34310.9|34270.9|34309.4|34269.4|34311.5|34271.5|34309.4|34269.4|0
1735773050000|2025-01-01 23:10:50|34310.8|34270.8|34309.4|34269.4|34310.8|34270.8|34309.4|34269.4|0
1735773060000|2025-01-01 23:11:00|34310.1|34270.1|34310.8|34270.8|34310.8|34270.8|34310.1|34270.1|0
1735773070000|2025-01-01 23:11:10|34309.4|34269.4|34310.8|34270.8|34310.8|34270.8|34309.4|34269.4|0
1735773080000|2025-01-01 23:11:20|34310.1|34270.1|34308.7|34268.7|34310.8|34270.8|34308.7|34268.7|0
1735773090000|2025-01-01 23:11:30|34309.4|34269.4|34311.5|34271.5|34311.5|34271.5|34309.4|34269.4|0
1735773110000|2025-01-01 23:11:50|34310.8|34270.8|34309.4|34269.4|34310.8|34270.8|34309.4|34269.4|0
1735773120000|2025-01-01 23:12:00|34308.7|34268.7|34309.4|34269.4|34309.4|34269.4|34308.7|34268.7|0
1735773130000|2025-01-01 23:12:10|34310.8|34270.8|34308|34268|34310.8|34270.8|34308|34268|0
1735773140000|2025-01-01 23:12:20|34308.7|34268.7|34308|34268|34308.7|34268.7|34308|34268|0
1735773150000|2025-01-01 23:12:30|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1735773160000|2025-01-01 23:12:40|34308|34268|34307.3|34267.3|34308|34268|34307.3|34267.3|0
1735773170000|2025-01-01 23:12:50|34307.2|34267.2|34303.7|34263.7|34307.2|34267.2|34303.7|34263.7|0
1735773180000|2025-01-01 23:13:00|34302.3|34262.3|34304.5|34264.5|34304.5|34264.5|34302.3|34262.3|0
1735773190000|2025-01-01 23:13:10|34304.4|34264.4|34303.7|34263.7|34304.4|34264.4|34302.3|34262.3|0
1735773200000|2025-01-01 23:13:20|34303|34263|34302.3|34262.3|34303|34263|34302.3|34262.3|0
1735773210000|2025-01-01 23:13:30|34302.4|34262.4|34305.9|34265.9|34306.6|34266.6|34302.4|34262.4|0
1735773220000|2025-01-01 23:13:40|34306.6|34266.6|34308|34268|34308|34268|34305.9|34265.9|0
1735773230000|2025-01-01 23:13:50|34307.9|34267.9|34307.3|34267.3|34307.9|34267.9|34307.3|34267.3|0
1735773240000|2025-01-01 23:14:00|34307.2|34267.2|34307.3|34267.3|34307.3|34267.3|34305.9|34265.9|0
1735773250000|2025-01-01 23:14:10|34307.2|34267.2|34303.8|34263.8|34307.2|34267.2|34303.7|34263.7|0
1735773260000|2025-01-01 23:14:20|34304.5|34264.5|34303.7|34263.7|34304.5|34264.5|34303.7|34263.7|0
1735773280000|2025-01-01 23:14:40|34304.4|34264.4|34303.7|34263.7|34304.5|34264.5|34303.7|34263.7|0
1735773300000|2025-01-01 23:15:00|34303.8|34263.8|34307.3|34267.3|34307.3|34267.3|34303.8|34263.8|0
1735773310000|2025-01-01 23:15:10|34308|34268|34307.3|34267.3|34308|34268|34307.3|34267.3|0
1735773320000|2025-01-01 23:15:20|34307.2|34267.2|34305.9|34265.9|34307.2|34267.2|34305.9|34265.9|0
1735773330000|2025-01-01 23:15:30|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1735773340000|2025-01-01 23:15:40|34308|34268|34310.8|34270.8|34310.8|34270.8|34308|34268|0
1735773350000|2025-01-01 23:15:50|34310.9|34270.9|34311.5|34271.5|34311.5|34271.5|34310.9|34270.9|0
1735773360000|2025-01-01 23:16:00|34311.6|34271.6|34311.5|34271.5|34312.9|34272.9|34311.5|34271.5|0
1735773380000|2025-01-01 23:16:20|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34309.4|34269.4|0
1735773400000|2025-01-01 23:16:40|34310.1|34270.1|34308|34268|34310.1|34270.1|34308|34268|0
1735773450000|2025-01-01 23:17:30|34307.3|34267.3|34305.9|34265.9|34307.3|34267.3|34305.2|34265.2|0
1735773500000|2025-01-01 23:18:20|34305.8|34265.8|34300.9|34260.9|34305.8|34265.8|34300.2|34260.2|0
1735773510000|2025-01-01 23:18:30|34300.2|34260.2|34300.2|34260.2|34300.2|34260.2|34300.2|34260.2|0
1735773530000|2025-01-01 23:18:50|34300.9|34260.9|34300.2|34260.2|34300.9|34260.9|34298.8|34258.8|0
1735773540000|2025-01-01 23:19:00|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|0
1735773550000|2025-01-01 23:19:10|34301.6|34261.6|34302.3|34262.3|34302.3|34262.3|34300.9|34260.9|0
1735773560000|2025-01-01 23:19:20|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|0
1735773580000|2025-01-01 23:19:40|34301.6|34261.6|34302.3|34262.3|34302.3|34262.3|34301.6|34261.6|0
1735773590000|2025-01-01 23:19:50|34303|34263|34302.3|34262.3|34303|34263|34302.3|34262.3|0
1735773600000|2025-01-01 23:20:00|34302.2|34262.2|34296.6|34256.6|34302.2|34262.2|34296.6|34256.6|0
1735773610000|2025-01-01 23:20:10|34295.2|34255.2|34296.6|34256.6|34296.6|34256.6|34295.2|34255.2|0
1735773620000|2025-01-01 23:20:20|34296.5|34256.5|34294.5|34254.5|34296.5|34256.5|34293.8|34253.8|0
1735773630000|2025-01-01 23:20:30|34294.6|34254.6|34294.5|34254.5|34296.6|34256.6|34294.5|34254.5|0
1735773640000|2025-01-01 23:20:40|34293.8|34253.8|34293.1|34253.1|34293.8|34253.8|34293.1|34253.1|0
1735773650000|2025-01-01 23:20:50|34292.4|34252.4|34293.1|34253.1|34293.1|34253.1|34291.7|34251.7|0
1735773660000|2025-01-01 23:21:00|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34293.1|34253.1|0
1735773670000|2025-01-01 23:21:10|34294.6|34254.6|34295.2|34255.2|34295.2|34255.2|34294.6|34254.6|0
1735773700000|2025-01-01 23:21:40|34295.3|34255.3|34293.1|34253.1|34295.9|34255.9|34293.1|34253.1|0
1735773710000|2025-01-01 23:21:50|34293.2|34253.2|34298.1|34258.1|34298.8|34258.8|34293.2|34253.2|0
1735773720000|2025-01-01 23:22:00|34298.8|34258.8|34298.8|34258.8|34302.3|34262.3|34298.8|34258.8|0
1735773740000|2025-01-01 23:22:20|34298.7|34258.7|34298|34258|34298.7|34258.7|34298|34258|0
1735773750000|2025-01-01 23:22:30|34298.1|34258.1|34298.8|34258.8|34300.2|34260.2|34298.1|34258.1|0
1735773770000|2025-01-01 23:22:50|34298.7|34258.7|34296.6|34256.6|34298.7|34258.7|34295.2|34255.2|0
1735773800000|2025-01-01 23:23:20|34296.5|34256.5|34295.2|34255.2|34296.5|34256.5|34294.5|34254.5|0
1735773810000|2025-01-01 23:23:30|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|0
1735773820000|2025-01-01 23:23:40|34293.8|34253.8|34293.1|34253.1|34294.5|34254.5|34291|34251|0
1735773830000|2025-01-01 23:23:50|34293.8|34253.8|34294.5|34254.5|34294.5|34254.5|34291.7|34251.7|0
1735773840000|2025-01-01 23:24:00|34293.8|34253.8|34294.5|34254.5|34295.2|34255.2|34293.1|34253.1|0
1735773850000|2025-01-01 23:24:10|34293.8|34253.8|34293.1|34253.1|34294.5|34254.5|34293.1|34253.1|0
1735773860000|2025-01-01 23:24:20|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1735773870000|2025-01-01 23:24:30|34291.6|34251.6|34291|34251|34291.6|34251.6|34291|34251|0
1735773880000|2025-01-01 23:24:40|34290.9|34250.9|34291|34251|34291|34251|34289.6|34249.6|0
1735773890000|2025-01-01 23:24:50|34291.7|34251.7|34296.6|34256.6|34296.6|34256.6|34289.6|34249.6|0
1735773900000|2025-01-01 23:25:00|34295.9|34255.9|34294.5|34254.5|34295.9|34255.9|34293.1|34253.1|0
1735773910000|2025-01-01 23:25:10|34293.8|34253.8|34294.5|34254.5|34294.5|34254.5|34293.1|34253.1|0
1735773920000|2025-01-01 23:25:20|34294.6|34254.6|34294.5|34254.5|34295.2|34255.2|34294.5|34254.5|0
1735773930000|2025-01-01 23:25:30|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|0
1735773940000|2025-01-01 23:25:40|34295.2|34255.2|34294.5|34254.5|34295.2|34255.2|34294.5|34254.5|0
1735773950000|2025-01-01 23:25:50|34294.6|34254.6|34295.2|34255.2|34295.2|34255.2|34294.6|34254.6|0
1735773960000|2025-01-01 23:26:00|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|0
1735773970000|2025-01-01 23:26:10|34294.6|34254.6|34294.5|34254.5|34295.2|34255.2|34294.5|34254.5|0
1735773980000|2025-01-01 23:26:20|34294.6|34254.6|34294.5|34254.5|34296.6|34256.6|34294.5|34254.5|0
1735773990000|2025-01-01 23:26:30|34293.1|34253.1|34294.5|34254.5|34294.5|34254.5|34290.3|34250.3|0
1735774000000|2025-01-01 23:26:40|34293.8|34253.8|34293.1|34253.1|34293.8|34253.8|34293.1|34253.1|0
1735774010000|2025-01-01 23:26:50|34293|34253|34291|34251|34293|34253|34289.6|34249.6|0
1735774020000|2025-01-01 23:27:00|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291|34251|0
1735774050000|2025-01-01 23:27:30|34291.6|34251.6|34286|34246|34291.6|34251.6|34286|34246|0
1735774060000|2025-01-01 23:27:40|34286.7|34246.7|34287.4|34247.4|34288.2|34248.2|34286|34246|0
1735774070000|2025-01-01 23:27:50|34286|34246|34287.4|34247.4|34287.4|34247.4|34286|34246|0
1735774080000|2025-01-01 23:28:00|34288.1|34248.1|34287.4|34247.4|34288.1|34248.1|34287.4|34247.4|0
1735774110000|2025-01-01 23:28:30|34286|34246|34286|34246|34287.4|34247.4|34286|34246|0
1735774120000|2025-01-01 23:28:40|34285.3|34245.3|34286|34246|34286|34246|34285.3|34245.3|0
1735774130000|2025-01-01 23:28:50|34285.3|34245.3|34286|34246|34286|34246|34285.3|34245.3|0
1735774140000|2025-01-01 23:29:00|34285.3|34245.3|34287.4|34247.4|34287.4|34247.4|34285.3|34245.3|0
1735774150000|2025-01-01 23:29:10|34287.5|34247.5|34288.2|34248.2|34288.9|34248.9|34287.5|34247.5|0
1735774160000|2025-01-01 23:29:20|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1735774170000|2025-01-01 23:29:30|34289.6|34249.6|34293.1|34253.1|34296.6|34256.6|34289.6|34249.6|0
1735774180000|2025-01-01 23:29:40|34292.4|34252.4|34291.7|34251.7|34293.1|34253.1|34291.7|34251.7|0
1735774200000|2025-01-01 23:30:00|34293.1|34253.1|34298.8|34258.8|34299.5|34259.5|34293.1|34253.1|0
1735774210000|2025-01-01 23:30:10|34298.7|34258.7|34298|34258|34298.8|34258.8|34294.5|34254.5|0
1735774220000|2025-01-01 23:30:20|34298.1|34258.1|34300.2|34260.2|34300.2|34260.2|34298.1|34258.1|0
1735774230000|2025-01-01 23:30:30|34299.5|34259.5|34300.2|34260.2|34300.2|34260.2|34299.5|34259.5|0
1735774240000|2025-01-01 23:30:40|34299.5|34259.5|34298.8|34258.8|34299.5|34259.5|34298.8|34258.8|0
1735774260000|2025-01-01 23:31:00|34298.7|34258.7|34289.6|34249.6|34298.7|34258.7|34289.6|34249.6|0
1735774270000|2025-01-01 23:31:10|34291|34251|34289.6|34249.6|34291|34251|34289.6|34249.6|0
1735774280000|2025-01-01 23:31:20|34289.5|34249.5|34289.6|34249.6|34289.6|34249.6|34288.9|34248.9|0
1735774290000|2025-01-01 23:31:30|34291|34251|34289.6|34249.6|34291|34251|34289.6|34249.6|0
1735774300000|2025-01-01 23:31:40|34289.5|34249.5|34289.6|34249.6|34289.6|34249.6|34287.4|34247.4|0
1735774310000|2025-01-01 23:31:50|34289.5|34249.5|34288.2|34248.2|34289.5|34249.5|34288.2|34248.2|0
1735774330000|2025-01-01 23:32:10|34288.9|34248.9|34289.6|34249.6|34289.6|34249.6|34288.9|34248.9|0
1735774340000|2025-01-01 23:32:20|34289.5|34249.5|34289.6|34249.6|34289.6|34249.6|34288.9|34248.9|0
1735774350000|2025-01-01 23:32:30|34289.5|34249.5|34285.3|34245.3|34289.5|34249.5|34285.3|34245.3|0
1735774360000|2025-01-01 23:32:40|34286|34246|34286|34246|34286|34246|34286|34246|0
1735774370000|2025-01-01 23:32:50|34286.7|34246.7|34286|34246|34286.7|34246.7|34286|34246|0
1735774380000|2025-01-01 23:33:00|34286.7|34246.7|34285.3|34245.3|34287.4|34247.4|34285.3|34245.3|0
1735774400000|2025-01-01 23:33:20|34284.6|34244.6|34285.3|34245.3|34285.3|34245.3|34284.6|34244.6|0
1735774430000|2025-01-01 23:33:50|34286|34246|34285.3|34245.3|34286|34246|34285.3|34245.3|0
1735774440000|2025-01-01 23:34:00|34286|34246|34286|34246|34287.4|34247.4|34286|34246|0
1735774450000|2025-01-01 23:34:10|34285.3|34245.3|34285.3|34245.3|34286|34246|34285.3|34245.3|0
1735774460000|2025-01-01 23:34:20|34286|34246|34286|34246|34286|34246|34285.3|34245.3|0
1735774470000|2025-01-01 23:34:30|34285.3|34245.3|34286|34246|34286|34246|34285.3|34245.3|0
1735774480000|2025-01-01 23:34:40|34285.3|34245.3|34285.3|34245.3|34285.3|34245.3|34285.3|34245.3|0
1735774500000|2025-01-01 23:35:00|34286|34246|34285.3|34245.3|34286|34246|34285.3|34245.3|0
1735774510000|2025-01-01 23:35:10|34285.2|34245.2|34278.9|34238.9|34285.2|34245.2|34278.9|34238.9|0
1735774520000|2025-01-01 23:35:20|34279|34239|34278.2|34238.2|34279.6|34239.6|34278.2|34238.2|0
1735774530000|2025-01-01 23:35:30|34278.3|34238.3|34280.3|34240.3|34280.3|34240.3|34278.3|34238.3|0
1735774540000|2025-01-01 23:35:40|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1735774550000|2025-01-01 23:35:50|34278.1|34238.1|34273.3|34233.3|34278.1|34238.1|34273.3|34233.3|0
1735774560000|2025-01-01 23:36:00|34273.2|34233.2|34274.7|34234.7|34274.7|34234.7|34272.5|34232.5|0
1735774570000|2025-01-01 23:36:10|34274.6|34234.6|34269|34229|34274.6|34234.6|34268.3|34228.3|0
1735774580000|2025-01-01 23:36:20|34268.3|34228.3|34266.2|34226.2|34268.3|34228.3|34264|34224|0
1735774590000|2025-01-01 23:36:30|34267.6|34227.6|34269|34229|34269|34229|34267.6|34227.6|0
1735774610000|2025-01-01 23:36:50|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|34269.7|34229.7|0
1735774620000|2025-01-01 23:37:00|34269|34229|34269.7|34229.7|34269.7|34229.7|34266.2|34226.2|0
1735774630000|2025-01-01 23:37:10|34269|34229|34267.6|34227.6|34269|34229|34267.6|34227.6|0
1735774640000|2025-01-01 23:37:20|34267.5|34227.5|34262.6|34222.6|34267.5|34227.5|34262.6|34222.6|0
1735774650000|2025-01-01 23:37:30|34261.9|34221.9|34260.5|34220.5|34261.9|34221.9|34260.5|34220.5|0
1735774660000|2025-01-01 23:37:40|34261.2|34221.2|34261.9|34221.9|34262.6|34222.6|34260.5|34220.5|0
1735774670000|2025-01-01 23:37:50|34260.5|34220.5|34260.5|34220.5|34261.9|34221.9|34260.5|34220.5|0
1735774680000|2025-01-01 23:38:00|34259.1|34219.1|34254.8|34214.8|34260.5|34220.5|34254.1|34214.1|0
1735774690000|2025-01-01 23:38:10|34254.1|34214.1|34252.7|34212.7|34254.8|34214.8|34252.7|34212.7|0
1735774700000|2025-01-01 23:38:20|34253.4|34213.4|34251.3|34211.3|34253.4|34213.4|34249.9|34209.9|0
1735774710000|2025-01-01 23:38:30|34251.2|34211.2|34249.9|34209.9|34251.2|34211.2|34249.9|34209.9|0
1735774720000|2025-01-01 23:38:40|34249.8|34209.8|34245.6|34205.6|34249.9|34209.9|34245.6|34205.6|0
1735774730000|2025-01-01 23:38:50|34246.3|34206.3|34242.1|34202.1|34246.3|34206.3|34238.5|34198.5|0
1735774740000|2025-01-01 23:39:00|34242.2|34202.2|34251.3|34211.3|34252.7|34212.7|34242.2|34202.2|0
1735774750000|2025-01-01 23:39:10|34251.2|34211.2|34254.8|34214.8|34254.8|34214.8|34249.9|34209.9|0
1735774760000|2025-01-01 23:39:20|34254.9|34214.9|34257|34217|34258.4|34218.4|34254.9|34214.9|0
1735774770000|2025-01-01 23:39:30|34256.9|34216.9|34256.2|34216.2|34257|34217|34254.8|34214.8|0
1735774780000|2025-01-01 23:39:40|34256.3|34216.3|34259.1|34219.1|34259.1|34219.1|34256.3|34216.3|0
1735774790000|2025-01-01 23:39:50|34258.4|34218.4|34259.1|34219.1|34259.1|34219.1|34258.4|34218.4|0
1735774800000|2025-01-01 23:40:00|34258.4|34218.4|34254.8|34214.8|34258.4|34218.4|34254.8|34214.8|0
1735774810000|2025-01-01 23:40:10|34254.1|34214.1|34253.4|34213.4|34254.1|34214.1|34249.2|34209.2|0
1735774820000|2025-01-01 23:40:20|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|34252.7|34212.7|0
1735774830000|2025-01-01 23:40:30|34253.4|34213.4|34251.3|34211.3|34253.4|34213.4|34251.3|34211.3|0
1735774840000|2025-01-01 23:40:40|34252.7|34212.7|34251.3|34211.3|34252.7|34212.7|34251.3|34211.3|0
1735774850000|2025-01-01 23:40:50|34250.6|34210.6|34249.2|34209.2|34250.6|34210.6|34249.2|34209.2|0
1735774870000|2025-01-01 23:41:10|34249.1|34209.1|34253.4|34213.4|34253.4|34213.4|34247.8|34207.8|0
1735774880000|2025-01-01 23:41:20|34252.7|34212.7|34256.2|34216.2|34256.2|34216.2|34252.7|34212.7|0
1735774890000|2025-01-01 23:41:30|34254.8|34214.8|34249.9|34209.9|34254.8|34214.8|34249.9|34209.9|0
1735774900000|2025-01-01 23:41:40|34251.3|34211.3|34254.8|34214.8|34254.8|34214.8|34251.3|34211.3|0
1735774910000|2025-01-01 23:41:50|34253.4|34213.4|34253.4|34213.4|34254.8|34214.8|34253.4|34213.4|0
1735774920000|2025-01-01 23:42:00|34254.1|34214.1|34254.8|34214.8|34254.8|34214.8|34253.4|34213.4|0
1735774930000|2025-01-01 23:42:10|34254.1|34214.1|34254.8|34214.8|34254.8|34214.8|34254.1|34214.1|0
1735774940000|2025-01-01 23:42:20|34254.9|34214.9|34255.5|34215.5|34255.5|34215.5|34254.9|34214.9|0
1735774950000|2025-01-01 23:42:30|34254.8|34214.8|34254.8|34214.8|34256.2|34216.2|34254.8|34214.8|0
1735774960000|2025-01-01 23:42:40|34254.1|34214.1|34253.4|34213.4|34254.1|34214.1|34253.4|34213.4|0
1735774980000|2025-01-01 23:43:00|34253.5|34213.5|34253.4|34213.4|34254.8|34214.8|34253.4|34213.4|0
1735775000000|2025-01-01 23:43:20|34253.5|34213.5|34256.3|34216.3|34257|34217|34253.5|34213.5|0
1735775010000|2025-01-01 23:43:30|34257|34217|34256.2|34216.2|34257|34217|34253.4|34213.4|0
1735775020000|2025-01-01 23:43:40|34256.3|34216.3|34254.8|34214.8|34257|34217|34253.4|34213.4|0
1735775030000|2025-01-01 23:43:50|34254.9|34214.9|34251.3|34211.3|34255.5|34215.5|34251.3|34211.3|0
1735775040000|2025-01-01 23:44:00|34252|34212|34251.3|34211.3|34252.7|34212.7|34251.3|34211.3|0
1735775050000|2025-01-01 23:44:10|34252|34212|34252.7|34212.7|34252.7|34212.7|34251.3|34211.3|0
1735775070000|2025-01-01 23:44:30|34253.4|34213.4|34253.4|34213.4|34253.4|34213.4|34252.7|34212.7|0
1735775080000|2025-01-01 23:44:40|34252.7|34212.7|34251.3|34211.3|34253.4|34213.4|34251.3|34211.3|0
1735775090000|2025-01-01 23:44:50|34251.2|34211.2|34244.2|34204.2|34251.2|34211.2|34244.2|34204.2|0
1735775100000|2025-01-01 23:45:00|34243.5|34203.5|34245.6|34205.6|34247.8|34207.8|34243.5|34203.5|0
1735775110000|2025-01-01 23:45:10|34244.9|34204.9|34244.2|34204.2|34247|34207|34244.2|34204.2|0
1735775120000|2025-01-01 23:45:20|34244.3|34204.3|34242.1|34202.1|34245.6|34205.6|34238.5|34198.5|0
1735775130000|2025-01-01 23:45:30|34241.4|34201.4|34239.2|34199.2|34242.8|34202.8|34238.5|34198.5|0
1735775140000|2025-01-01 23:45:40|34238.5|34198.5|34238.5|34198.5|34239.9|34199.9|34235|34195|0
1735775150000|2025-01-01 23:45:50|34238.6|34198.6|34235|34195|34240.7|34200.7|34235|34195|0
1735775160000|2025-01-01 23:46:00|34235.7|34195.7|34227.9|34187.9|34236.4|34196.4|34227.9|34187.9|0
1735775170000|2025-01-01 23:46:10|34228.6|34188.6|34230.7|34190.7|34231.5|34191.5|34228.6|34188.6|0
1735775180000|2025-01-01 23:46:20|34230|34190|34233.6|34193.6|34233.6|34193.6|34230|34190|0
1735775210000|2025-01-01 23:46:50|34234.3|34194.3|34235|34195|34237.1|34197.1|34234.3|34194.3|0
1735775220000|2025-01-01 23:47:00|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|0
1735775230000|2025-01-01 23:47:10|34233.6|34193.6|34231.5|34191.5|34233.6|34193.6|34231.5|34191.5|0
1735775240000|2025-01-01 23:47:20|34231.4|34191.4|34229.5|34189.5|34231.5|34191.5|34229.3|34189.3|0
1735775250000|2025-01-01 23:47:30|34232.9|34192.9|34231.5|34191.5|34232.9|34192.9|34230|34190|0
1735775260000|2025-01-01 23:47:40|34231.4|34191.4|34231.5|34191.5|34231.5|34191.5|34230.7|34190.7|0
1735775270000|2025-01-01 23:47:50|34231.4|34191.4|34230|34190|34231.5|34191.5|34230|34190|0
1735775280000|2025-01-01 23:48:00|34229.9|34189.9|34229.3|34189.3|34229.9|34189.9|34226.5|34186.5|0
1735775300000|2025-01-01 23:48:20|34230|34190|34230|34190|34230|34190|34230|34190|0
1735775310000|2025-01-01 23:48:30|34230.1|34190.1|34233.6|34193.6|34233.6|34193.6|34230.1|34190.1|0
1735775320000|2025-01-01 23:48:40|34233.5|34193.5|34233.5|34193.5|34233.6|34193.6|34232.9|34192.9|0
1735775330000|2025-01-01 23:48:50|34232.9|34192.9|34230|34190|34233.6|34193.6|34230|34190|0
1735775340000|2025-01-01 23:49:00|34230.1|34190.1|34230|34190|34232.9|34192.9|34230|34190|0
1735775350000|2025-01-01 23:49:10|34229.3|34189.3|34230|34190|34230|34190|34229.3|34189.3|0
1735775360000|2025-01-01 23:49:20|34230.1|34190.1|34233.6|34193.6|34233.6|34193.6|34230.1|34190.1|0
1735775370000|2025-01-01 23:49:30|34233.5|34193.5|34229.3|34189.3|34233.6|34193.6|34229.3|34189.3|0
1735775380000|2025-01-01 23:49:40|34228.6|34188.6|34231.4|34191.4|34231.5|34191.5|34227.9|34187.9|0
1735775390000|2025-01-01 23:49:50|34230.7|34190.7|34232.9|34192.9|34232.9|34192.9|34230.7|34190.7|0
1735775400000|2025-01-01 23:50:00|34232.8|34192.8|34236.4|34196.4|34236.4|34196.4|34232.2|34192.2|0
1735775410000|2025-01-01 23:50:10|34237.1|34197.1|34236.4|34196.4|34237.1|34197.1|34236.4|34196.4|0
1735775420000|2025-01-01 23:50:20|34237.1|34197.1|34236.4|34196.4|34237.1|34197.1|34236.4|34196.4|0
1735775430000|2025-01-01 23:50:30|34237.1|34197.1|34237.1|34197.1|34237.8|34197.8|34236.4|34196.4|0
1735775440000|2025-01-01 23:50:40|34236.4|34196.4|34236.4|34196.4|34237.1|34197.1|34235|34195|0
1735775450000|2025-01-01 23:50:50|34237.1|34197.1|34238.5|34198.5|34238.5|34198.5|34237.1|34197.1|0
1735775470000|2025-01-01 23:51:10|34238.6|34198.6|34242.1|34202.1|34242.1|34202.1|34238.6|34198.6|0
1735775480000|2025-01-01 23:51:20|34243.5|34203.5|34242.1|34202.1|34243.5|34203.5|34242.1|34202.1|0
1735775490000|2025-01-01 23:51:30|34242.8|34202.8|34239.9|34199.9|34242.8|34202.8|34239.9|34199.9|0
1735775500000|2025-01-01 23:51:40|34240|34200|34240.7|34200.7|34241.4|34201.4|34240|34200|0
1735775510000|2025-01-01 23:51:50|34240.6|34200.6|34239.9|34199.9|34240.7|34200.7|34239.9|34199.9|0
1735775520000|2025-01-01 23:52:00|34240|34200|34243.5|34203.5|34243.5|34203.5|34240|34200|0
1735775530000|2025-01-01 23:52:10|34242.8|34202.8|34243.5|34203.5|34243.5|34203.5|34242.1|34202.1|0
1735775540000|2025-01-01 23:52:20|34244.2|34204.2|34247.8|34207.8|34247.8|34207.8|34244.2|34204.2|0
1735775550000|2025-01-01 23:52:30|34247.7|34207.7|34246.3|34206.3|34247.7|34207.7|34246.3|34206.3|0
1735775570000|2025-01-01 23:52:50|34245.6|34205.6|34247.8|34207.8|34247.8|34207.8|34245.6|34205.6|0
1735775580000|2025-01-01 23:53:00|34248.5|34208.5|34249.2|34209.2|34249.2|34209.2|34247.8|34207.8|0
1735775590000|2025-01-01 23:53:10|34249.9|34209.9|34252|34212|34252|34212|34249.9|34209.9|0
1735775600000|2025-01-01 23:53:20|34251.3|34211.3|34251.3|34211.3|34252.7|34212.7|34251.3|34211.3|0
1735775610000|2025-01-01 23:53:30|34252|34212|34251.3|34211.3|34252.7|34212.7|34251.3|34211.3|0
1735775620000|2025-01-01 23:53:40|34250.6|34210.6|34249.9|34209.9|34251.3|34211.3|34249.9|34209.9|0
1735775630000|2025-01-01 23:53:50|34249.8|34209.8|34249.9|34209.9|34249.9|34209.9|34249.2|34209.2|0
1735775640000|2025-01-01 23:54:00|34250|34210|34249.2|34209.2|34252.7|34212.7|34249.2|34209.2|0
1735775650000|2025-01-01 23:54:10|34249.9|34209.9|34249.9|34209.9|34249.9|34209.9|34249.9|34209.9|0
1735775660000|2025-01-01 23:54:20|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|0
1735775670000|2025-01-01 23:54:30|34250.6|34210.6|34249.9|34209.9|34250.6|34210.6|34249.9|34209.9|0
1735775680000|2025-01-01 23:54:40|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|34251.3|34211.3|0
1735775690000|2025-01-01 23:54:50|34251.2|34211.2|34251.3|34211.3|34251.3|34211.3|34249.9|34209.9|0
1735775710000|2025-01-01 23:55:10|34252|34212|34249.9|34209.9|34252|34212|34249.2|34209.2|0
1735775740000|2025-01-01 23:55:40|34249.8|34209.8|34249.9|34209.9|34249.9|34209.9|34249.2|34209.2|0
1735775760000|2025-01-01 23:56:00|34251.3|34211.3|34251.3|34211.3|34252.7|34212.7|34251.3|34211.3|0
1735775770000|2025-01-01 23:56:10|34250.6|34210.6|34251.3|34211.3|34251.3|34211.3|34250.6|34210.6|0
1735775780000|2025-01-01 23:56:20|34250.6|34210.6|34251.3|34211.3|34251.3|34211.3|34250.6|34210.6|0
1735775790000|2025-01-01 23:56:30|34252|34212|34252.7|34212.7|34252.7|34212.7|34252|34212|0
1735775800000|2025-01-01 23:56:40|34252|34212|34252.7|34212.7|34253.4|34213.4|34252|34212|0
1735775810000|2025-01-01 23:56:50|34253.4|34213.4|34253.4|34213.4|34253.4|34213.4|34252.7|34212.7|0
1735775820000|2025-01-01 23:57:00|34252.7|34212.7|34253.4|34213.4|34253.4|34213.4|34252.7|34212.7|0
1735775840000|2025-01-01 23:57:20|34252.7|34212.7|34252.7|34212.7|34253.4|34213.4|34252.7|34212.7|0
1735775850000|2025-01-01 23:57:30|34253.4|34213.4|34254.8|34214.8|34254.8|34214.8|34252.7|34212.7|0
1735775870000|2025-01-01 23:57:50|34252.7|34212.7|34259.5|34219.5|34259.5|34219.5|34252.7|34212.7|0
1735775880000|2025-01-01 23:58:00|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|34260.2|34220.2|0
1735775910000|2025-01-01 23:58:30|34260.3|34220.3|34259.5|34219.5|34261.6|34221.6|34259.5|34219.5|0
1735775920000|2025-01-01 23:58:40|34260.2|34220.2|34259.5|34219.5|34260.2|34220.2|34258.8|34218.8|0
1735775950000|2025-01-01 23:59:10|34260.2|34220.2|34259.5|34219.5|34260.2|34220.2|34259.5|34219.5|0
1735775960000|2025-01-01 23:59:20|34260.2|34220.2|34258.1|34218.1|34260.2|34220.2|34258.1|34218.1|0
1735775970000|2025-01-01 23:59:30|34258.8|34218.8|34259.5|34219.5|34259.5|34219.5|34258.8|34218.8|0
1735775980000|2025-01-01 23:59:40|34258.8|34218.8|34259.5|34219.5|34259.5|34219.5|34258.8|34218.8|0
1735775990000|2025-01-01 23:59:50|34258.8|34218.8|34258.1|34218.1|34258.8|34218.8|34258.1|34218.1|0
1735776000000|2025-01-02 00:00:00|34258.8|34218.8|34257.4|34217.4|34259.5|34219.5|34256.7|34216.7|0
1735776010000|2025-01-02 00:00:10|34256.7|34216.7|34258.1|34218.1|34258.1|34218.1|34256.7|34216.7|0
1735776030000|2025-01-02 00:00:30|34257.4|34217.4|34252.4|34212.4|34257.4|34217.4|34252.4|34212.4|0
1735776040000|2025-01-02 00:00:40|34251|34211|34251|34211|34251|34211|34249.6|34209.6|0
1735776050000|2025-01-02 00:00:50|34250.3|34210.3|34248.9|34208.9|34250.3|34210.3|34247.5|34207.5|0
1735776060000|2025-01-02 00:01:00|34249.6|34209.6|34250.3|34210.3|34251.7|34211.7|34247.5|34207.5|0
1735776070000|2025-01-02 00:01:10|34250.4|34210.4|34246.7|34206.7|34252.4|34212.4|34246.7|34206.7|0
1735776080000|2025-01-02 00:01:20|34246.8|34206.8|34248.9|34208.9|34248.9|34208.9|34246.8|34206.8|0
1735776090000|2025-01-02 00:01:30|34250.3|34210.3|34247.5|34207.5|34250.3|34210.3|34247.5|34207.5|0
1735776100000|2025-01-02 00:01:40|34247.3|34207.3|34243.9|34203.9|34247.3|34207.3|34243.9|34203.9|0
1735776110000|2025-01-02 00:01:50|34244|34204|34244.6|34204.6|34245.3|34205.3|34243.9|34203.9|0
1735776120000|2025-01-02 00:02:00|34243.9|34203.9|34241.8|34201.8|34245.3|34205.3|34241.8|34201.8|0
1735776130000|2025-01-02 00:02:10|34243.2|34203.2|34236.8|34196.8|34243.2|34203.2|34236.8|34196.8|0
1735776140000|2025-01-02 00:02:20|34236.1|34196.1|34236.8|34196.8|34236.8|34196.8|34234.7|34194.7|0
1735776150000|2025-01-02 00:02:30|34236.1|34196.1|34236.8|34196.8|34236.8|34196.8|34236.1|34196.1|0
1735776160000|2025-01-02 00:02:40|34236.1|34196.1|34231.2|34191.2|34236.1|34196.1|34231.2|34191.2|0
1735776170000|2025-01-02 00:02:50|34231.3|34191.3|34227.6|34187.6|34234|34194|34227.6|34187.6|0
1735776180000|2025-01-02 00:03:00|34227.7|34187.7|34230.4|34190.4|34230.4|34190.4|34226.9|34186.9|0
1735776190000|2025-01-02 00:03:10|34229|34189|34224.1|34184.1|34230.4|34190.4|34223.4|34183.4|0
1735776200000|2025-01-02 00:03:20|34224|34184|34223.3|34183.3|34225.5|34185.5|34222.7|34182.7|0
1735776210000|2025-01-02 00:03:30|34222|34182|34222|34182|34223.4|34183.4|34221.2|34181.2|0
1735776220000|2025-01-02 00:03:40|34221.9|34181.9|34224.1|34184.1|34226.9|34186.9|34221.3|34181.3|0
1735776230000|2025-01-02 00:03:50|34224|34184|34222|34182|34224|34184|34218.4|34178.4|0
1735776240000|2025-01-02 00:04:00|34222.7|34182.7|34225.5|34185.5|34225.5|34185.5|34222|34182|0
1735776250000|2025-01-02 00:04:10|34226.2|34186.2|34217.7|34177.7|34226.9|34186.9|34217.7|34177.7|0
1735776260000|2025-01-02 00:04:20|34218.4|34178.4|34217.7|34177.7|34219.8|34179.8|34216.3|34176.3|0
1735776270000|2025-01-02 00:04:30|34218.4|34178.4|34219.8|34179.8|34219.8|34179.8|34216.3|34176.3|0
1735776280000|2025-01-02 00:04:40|34218.4|34178.4|34211.3|34171.3|34218.4|34178.4|34211.3|34171.3|0
1735776290000|2025-01-02 00:04:50|34210.6|34170.6|34207.1|34167.1|34212.7|34172.7|34207.1|34167.1|0
1735776300000|2025-01-02 00:05:00|34207|34167|34210.6|34170.6|34210.6|34170.6|34201.4|34161.4|0
1735776310000|2025-01-02 00:05:10|34211.3|34171.3|34203.5|34163.5|34211.3|34171.3|34202.1|34162.1|0
1735776320000|2025-01-02 00:05:20|34204.2|34164.2|34209.9|34169.9|34209.9|34169.9|34203.5|34163.5|0
1735776330000|2025-01-02 00:05:30|34209.2|34169.2|34209.2|34169.2|34212.7|34172.7|34209.2|34169.2|0
1735776340000|2025-01-02 00:05:40|34210.6|34170.6|34210.6|34170.6|34212|34172|34208.5|34168.5|0
1735776350000|2025-01-02 00:05:50|34211.3|34171.3|34214.9|34174.9|34214.9|34174.9|34211.3|34171.3|0
1735776360000|2025-01-02 00:06:00|34216.3|34176.3|34218.4|34178.4|34219.8|34179.8|34216.3|34176.3|0
1735776370000|2025-01-02 00:06:10|34217.7|34177.7|34214.1|34174.1|34218.4|34178.4|34212.7|34172.7|0
1735776380000|2025-01-02 00:06:20|34214.2|34174.2|34208.5|34168.5|34214.9|34174.9|34208.5|34168.5|0
1735776390000|2025-01-02 00:06:30|34209.9|34169.9|34212.1|34172.1|34212.7|34172.7|34209.2|34169.2|0
1735776400000|2025-01-02 00:06:40|34212.7|34172.7|34214.1|34174.1|34214.1|34174.1|34212|34172|0
1735776420000|2025-01-02 00:07:00|34214.2|34174.2|34214.9|34174.9|34214.9|34174.9|34214.2|34174.2|0
1735776430000|2025-01-02 00:07:10|34216.3|34176.3|34213.5|34173.5|34216.3|34176.3|34212.7|34172.7|0
1735776440000|2025-01-02 00:07:20|34214.1|34174.1|34214.9|34174.9|34214.9|34174.9|34214.1|34174.1|0
1735776450000|2025-01-02 00:07:30|34214.2|34174.2|34212.7|34172.7|34216.3|34176.3|34212.7|34172.7|0
1735776460000|2025-01-02 00:07:40|34212|34172|34211.3|34171.3|34212|34172|34211.3|34171.3|0
1735776470000|2025-01-02 00:07:50|34211.4|34171.4|34214.1|34174.1|34214.1|34174.1|34211.4|34171.4|0
1735776480000|2025-01-02 00:08:00|34214.2|34174.2|34218.4|34178.4|34218.4|34178.4|34214.2|34174.2|0
1735776490000|2025-01-02 00:08:10|34217.7|34177.7|34218.4|34178.4|34219.8|34179.8|34217.7|34177.7|0
1735776500000|2025-01-02 00:08:20|34219.1|34179.1|34216.3|34176.3|34220.5|34180.5|34216.3|34176.3|0
1735776510000|2025-01-02 00:08:30|34217|34177|34216.3|34176.3|34218.4|34178.4|34214.8|34174.8|0
1735776520000|2025-01-02 00:08:40|34217|34177|34216.3|34176.3|34219.8|34179.8|34216.3|34176.3|0
1735776530000|2025-01-02 00:08:50|34217|34177|34219.8|34179.8|34220.5|34180.5|34217|34177|0
1735776540000|2025-01-02 00:09:00|34220.5|34180.5|34216.3|34176.3|34220.5|34180.5|34216.3|34176.3|0
1735776550000|2025-01-02 00:09:10|34217|34177|34216.3|34176.3|34217|34177|34216.3|34176.3|0
1735776560000|2025-01-02 00:09:20|34218.4|34178.4|34220.5|34180.5|34220.5|34180.5|34218.4|34178.4|0
1735776570000|2025-01-02 00:09:30|34220.6|34180.6|34222.7|34182.7|34224.8|34184.8|34220.6|34180.6|0
1735776580000|2025-01-02 00:09:40|34222.6|34182.6|34221.9|34181.9|34222.6|34182.6|34219.8|34179.8|0
1735776590000|2025-01-02 00:09:50|34222|34182|34219.8|34179.8|34222.7|34182.7|34219.8|34179.8|0
1735776600000|2025-01-02 00:10:00|34219.7|34179.7|34212|34172|34219.7|34179.7|34212|34172|0
1735776610000|2025-01-02 00:10:10|34212.1|34172.1|34209.2|34169.2|34213.4|34173.4|34209.2|34169.2|0
1735776620000|2025-01-02 00:10:20|34209.1|34169.1|34202.8|34162.8|34209.9|34169.9|34202.8|34162.8|0
1735776630000|2025-01-02 00:10:30|34202.1|34162.1|34202.1|34162.1|34202.8|34162.8|34200|34160|0
1735776640000|2025-01-02 00:10:40|34203.5|34163.5|34205.6|34165.6|34207|34167|34203.5|34163.5|0
1735776650000|2025-01-02 00:10:50|34205.7|34165.7|34201.4|34161.4|34207|34167|34200|34160|0
1735776660000|2025-01-02 00:11:00|34200.7|34160.7|34202.8|34162.8|34203.5|34163.5|34200|34160|0
1735776670000|2025-01-02 00:11:10|34203.5|34163.5|34201.4|34161.4|34204.2|34164.2|34200.7|34160.7|0
1735776680000|2025-01-02 00:11:20|34200.7|34160.7|34204.2|34164.2|34204.2|34164.2|34200|34160|0
1735776690000|2025-01-02 00:11:30|34204.3|34164.3|34207.8|34167.8|34207.8|34167.8|34204.3|34164.3|0
1735776700000|2025-01-02 00:11:40|34209.9|34169.9|34210.6|34170.6|34211.3|34171.3|34209.2|34169.2|0
1735776710000|2025-01-02 00:11:50|34209.9|34169.9|34207|34167|34209.9|34169.9|34207|34167|0
1735776720000|2025-01-02 00:12:00|34206.3|34166.3|34207.8|34167.8|34209.2|34169.2|34206.3|34166.3|0
1735776730000|2025-01-02 00:12:10|34208.5|34168.5|34204.2|34164.2|34209.2|34169.2|34204.2|34164.2|0
1735776740000|2025-01-02 00:12:20|34204.9|34164.9|34204.2|34164.2|34204.9|34164.9|34203.5|34163.5|0
1735776750000|2025-01-02 00:12:30|34203.5|34163.5|34200.7|34160.7|34204.2|34164.2|34200.7|34160.7|0
1735776760000|2025-01-02 00:12:40|34201.4|34161.4|34200.7|34160.7|34202.1|34162.1|34200|34160|0
1735776770000|2025-01-02 00:12:50|34200.6|34160.6|34196.4|34156.4|34200.6|34160.6|34193.6|34153.6|0
1735776780000|2025-01-02 00:13:00|34196.5|34156.5|34197.8|34157.8|34198.5|34158.5|34193.6|34153.6|0
1735776790000|2025-01-02 00:13:10|34197.1|34157.1|34199.2|34159.2|34199.2|34159.2|34193.6|34153.6|0
1735776800000|2025-01-02 00:13:20|34199.3|34159.3|34202.1|34162.1|34202.1|34162.1|34199.2|34159.2|0
1735776810000|2025-01-02 00:13:30|34203.5|34163.5|34202.1|34162.1|34203.5|34163.5|34200.7|34160.7|0
1735776820000|2025-01-02 00:13:40|34202.8|34162.8|34204.2|34164.2|34204.2|34164.2|34202.8|34162.8|0
1735776830000|2025-01-02 00:13:50|34203.5|34163.5|34204.9|34164.9|34205.6|34165.6|34203.5|34163.5|0
1735776840000|2025-01-02 00:14:00|34205.6|34165.6|34206.3|34166.3|34207.8|34167.8|34204.2|34164.2|0
1735776850000|2025-01-02 00:14:10|34205.6|34165.6|34203.5|34163.5|34205.6|34165.6|34200|34160|0
1735776860000|2025-01-02 00:14:20|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|34204.2|34164.2|0
1735776870000|2025-01-02 00:14:30|34204.3|34164.3|34207|34167|34207|34167|34204.3|34164.3|0
1735776880000|2025-01-02 00:14:40|34207.1|34167.1|34209.9|34169.9|34209.9|34169.9|34207|34167|0
1735776890000|2025-01-02 00:14:50|34209.8|34169.8|34204.2|34164.2|34209.8|34169.8|34204.2|34164.2|0
1735776900000|2025-01-02 00:15:00|34204.9|34164.9|34204.2|34164.2|34206.3|34166.3|34200.7|34160.7|0
1735776910000|2025-01-02 00:15:10|34203.5|34163.5|34118|34078|34203.5|34163.5|34110.9|34070.9|0
1735776920000|2025-01-02 00:15:20|34121.4|34081.4|34090.8|34050.8|34121.4|34081.4|34090.7|34050.7|0
1735776930000|2025-01-02 00:15:30|34097.6|34057.6|34090.7|34050.7|34104.3|34064.3|34090.7|34050.7|0
1735776940000|2025-01-02 00:15:40|34083.9|34043.9|34063.4|34023.4|34083.9|34043.9|34053.1|34013.1|0
1735776950000|2025-01-02 00:15:50|34060|34020|34056.4|34016.4|34063.4|34023.4|34056.4|34016.4|0
1735776960000|2025-01-02 00:16:00|34056.3|34016.3|34051|34011|34064.6|34024.6|34050.9|34010.9|0
1735776970000|2025-01-02 00:16:10|34050.9|34010.9|34057.8|34017.8|34064.6|34024.6|34037.3|33997.3|0
1735776980000|2025-01-02 00:16:20|34054.4|34014.4|34057.4|34017.4|34057.8|34017.8|34050.6|34010.6|0
1735776990000|2025-01-02 00:16:30|34057.3|34017.3|34074.3|34034.3|34077.7|34037.7|34053.9|34013.9|0
1735777000000|2025-01-02 00:16:40|34074.2|34034.2|34056.8|34016.8|34077.7|34037.7|34056.8|34016.8|0
1735777010000|2025-01-02 00:16:50|34056.9|34016.9|34036.4|33996.4|34060.3|34020.3|34036.4|33996.4|0
1735777020000|2025-01-02 00:17:00|34039.8|33999.8|34043.4|34003.4|34050.2|34010.2|34039.8|33999.8|0
1735777030000|2025-01-02 00:17:10|34043.2|34003.2|34029.1|33989.1|34043.3|34003.3|34029.1|33989.1|0
1735777040000|2025-01-02 00:17:20|34029|33989|34028.9|33988.9|34029.2|33989.2|34022|33982|0
1735777050000|2025-01-02 00:17:30|34028.8|33988.8|34029|33989|34029|33989|34025.6|33985.6|0
1735777060000|2025-01-02 00:17:40|34029.1|33989.1|34039.3|33999.3|34042.8|34002.8|34028.8|33988.8|0
1735777070000|2025-01-02 00:17:50|34035.9|33995.9|34031.7|33991.7|34042.7|34002.7|34028.2|33988.2|0
1735777080000|2025-01-02 00:18:00|34028.3|33988.3|34014.5|33974.5|34028.4|33988.4|34007.3|33967.3|0
1735777090000|2025-01-02 00:18:10|34017.9|33977.9|34014.6|33974.6|34017.9|33977.9|34007.5|33967.5|0
1735777100000|2025-01-02 00:18:20|34014.7|33974.7|34007.7|33967.7|34014.7|33974.7|34007.7|33967.7|0
1735777110000|2025-01-02 00:18:30|34007.8|33967.8|34007.7|33967.7|34008|33968|34007.7|33967.7|0
1735777120000|2025-01-02 00:18:40|34007.6|33967.6|34014.7|33974.7|34014.7|33974.7|34007.5|33967.5|0
1735777130000|2025-01-02 00:18:50|34014.8|33974.8|34014.8|33974.8|34021.6|33981.6|34014.7|33974.7|0
1735777140000|2025-01-02 00:19:00|34014.9|33974.9|34011.3|33971.3|34014.9|33974.9|34007.7|33967.7|0
1735777150000|2025-01-02 00:19:10|34011.2|33971.2|34011|33971|34011.2|33971.2|34007.7|33967.7|0
1735777160000|2025-01-02 00:19:20|34011.1|33971.1|34018.1|33978.1|34018.2|33978.2|34011.1|33971.1|0
1735777170000|2025-01-02 00:19:30|34018|33978|34021.5|33981.5|34021.5|33981.5|34014.5|33974.5|0
1735777180000|2025-01-02 00:19:40|34024.9|33984.9|34038.8|33998.8|34038.8|33998.8|34024.8|33984.8|0
1735777190000|2025-01-02 00:19:50|34042.2|34002.2|34038.8|33998.8|34042.2|34002.2|34038.8|33998.8|0
1735777200000|2025-01-02 00:20:00|34035.4|33995.4|34021.5|33981.5|34035.4|33995.4|34021.5|33981.5|0
1735777210000|2025-01-02 00:20:10|34021.6|33981.6|34021.7|33981.7|34021.7|33981.7|34021.6|33981.6|0
1735777220000|2025-01-02 00:20:20|34021.8|33981.8|34035.4|33995.4|34035.5|33995.5|34021.7|33981.7|0
1735777230000|2025-01-02 00:20:30|34035.5|33995.5|34035.5|33995.5|34035.5|33995.5|34035.4|33995.4|0
1735777240000|2025-01-02 00:20:40|34035.4|33995.4|34042.1|34002.1|34042.1|34002.1|34035.3|33995.3|0
1735777250000|2025-01-02 00:20:50|34035.3|33995.3|34031.9|33991.9|34035.3|33995.3|34031.8|33991.8|0
1735777260000|2025-01-02 00:21:00|34031.8|33991.8|34028.5|33988.5|34031.8|33991.8|34028.2|33988.2|0
1735777270000|2025-01-02 00:21:10|34028.6|33988.6|34035.3|33995.3|34035.3|33995.3|34021.5|33981.5|0
1735777280000|2025-01-02 00:21:20|34038.7|33998.7|34042.2|34002.2|34042.2|34002.2|34035.3|33995.3|0
1735777290000|2025-01-02 00:21:30|34042.3|34002.3|34042.1|34002.1|34042.3|34002.3|34042.1|34002.1|0
1735777300000|2025-01-02 00:21:40|34042|34002|34041.9|34001.9|34042|34002|34035.1|33995.1|0
1735777310000|2025-01-02 00:21:50|34042|34002|34042|34002|34042.1|34002.1|34042|34002|0
1735777320000|2025-01-02 00:22:00|34042.1|34002.1|34045.4|34005.4|34048.9|34008.9|34042|34002|0
1735777330000|2025-01-02 00:22:10|34048.8|34008.8|34048.9|34008.9|34048.9|34008.9|34048.8|34008.8|0
1735777340000|2025-01-02 00:22:20|34049|34009|34059.4|34019.4|34062.9|34022.9|34049|34009|0
1735777350000|2025-01-02 00:22:30|34059.3|34019.3|34059.3|34019.3|34059.4|34019.4|34059.3|34019.3|0
1735777360000|2025-01-02 00:22:40|34059.4|34019.4|34062.7|34022.7|34062.8|34022.8|34059.4|34019.4|0
1735777370000|2025-01-02 00:22:50|34066.1|34026.1|34069.5|34029.5|34069.5|34029.5|34066|34026|0
1735777380000|2025-01-02 00:23:00|34069.4|34029.4|34076.3|34036.3|34076.3|34036.3|34065.9|34025.9|0
1735777390000|2025-01-02 00:23:10|34083.1|34043.1|34076.4|34036.4|34083.1|34043.1|34076.3|34036.3|0
1735777400000|2025-01-02 00:23:20|34076.5|34036.5|34066|34026|34076.5|34036.5|34062.7|34022.7|0
1735777410000|2025-01-02 00:23:30|34066.1|34026.1|34076.3|34036.3|34076.3|34036.3|34066.1|34026.1|0
1735777420000|2025-01-02 00:23:40|34076.4|34036.4|34076.4|34036.4|34083.2|34043.2|34076.4|34036.4|0
1735777430000|2025-01-02 00:23:50|34073|34033|34072.9|34032.9|34076.4|34036.4|34069.4|34029.4|0
1735777440000|2025-01-02 00:24:00|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34069.5|34029.5|0
1735777450000|2025-01-02 00:24:10|34069.5|34029.5|34069.6|34029.6|34069.6|34029.6|34069.5|34029.5|0
1735777460000|2025-01-02 00:24:20|34066.2|34026.2|34062.8|34022.8|34066.2|34026.2|34062.7|34022.7|0
1735777470000|2025-01-02 00:24:30|34062.7|34022.7|34069.6|34029.6|34069.6|34029.6|34062.7|34022.7|0
1735777480000|2025-01-02 00:24:40|34069.7|34029.7|34069.6|34029.6|34069.7|34029.7|34069.6|34029.6|0
1735777490000|2025-01-02 00:24:50|34069.7|34029.7|34083.4|34043.4|34083.4|34043.4|34069.7|34029.7|0
1735777500000|2025-01-02 00:25:00|34083.3|34043.3|34069.9|34029.9|34083.3|34043.3|34069.6|34029.6|0
1735777510000|2025-01-02 00:25:10|34073.3|34033.3|34073.3|34033.3|34076.8|34036.8|34073.3|34033.3|0
1735777520000|2025-01-02 00:25:20|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1735777530000|2025-01-02 00:25:30|34076.8|34036.8|34076.7|34036.7|34076.8|34036.8|34076.7|34036.7|0
1735777550000|2025-01-02 00:25:50|34076.8|34036.8|34070|34030|34076.8|34036.8|34069.9|34029.9|0
1735777560000|2025-01-02 00:26:00|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|0
1735777570000|2025-01-02 00:26:10|34076.7|34036.7|34076.8|34036.8|34076.8|34036.8|34076.7|34036.7|0
1735777580000|2025-01-02 00:26:20|34076.7|34036.7|34073.4|34033.4|34076.7|34036.7|34073.3|34033.3|0
1735777590000|2025-01-02 00:26:30|34073.3|34033.3|34073.3|34033.3|34073.4|34033.4|34073.3|34033.3|0
1735777600000|2025-01-02 00:26:40|34073.2|34033.2|34086.9|34046.9|34090.4|34050.4|34073.2|34033.2|0
1735777610000|2025-01-02 00:26:50|34086.8|34046.8|34090.3|34050.3|34090.3|34050.3|34086.8|34046.8|0
1735777620000|2025-01-02 00:27:00|34093.7|34053.7|34097.2|34057.2|34097.2|34057.2|34093.7|34053.7|0
1735777630000|2025-01-02 00:27:10|34097.1|34057.1|34097.2|34057.2|34097.2|34057.2|34097.1|34057.1|0
1735777640000|2025-01-02 00:27:20|34097.1|34057.1|34090.3|34050.3|34097.1|34057.1|34090.3|34050.3|0
1735777650000|2025-01-02 00:27:30|34090.4|34050.4|34090.3|34050.3|34090.4|34050.4|34090.3|34050.3|0
1735777660000|2025-01-02 00:27:40|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|34090.4|34050.4|0
1735777670000|2025-01-02 00:27:50|34090.3|34050.3|34083.6|34043.6|34090.3|34050.3|34083.5|34043.5|0
1735777700000|2025-01-02 00:28:20|34083.5|34043.5|34076.6|34036.6|34083.5|34043.5|34076.6|34036.6|0
1735777720000|2025-01-02 00:28:40|34076.5|34036.5|34076.5|34036.5|34076.7|34036.7|34076.5|34036.5|0
1735777730000|2025-01-02 00:28:50|34076.4|34036.4|34069.4|34029.4|34076.4|34036.4|34069.4|34029.4|0
1735777740000|2025-01-02 00:29:00|34069.5|34029.5|34069.4|34029.4|34069.5|34029.5|34069.4|34029.4|0
1735777750000|2025-01-02 00:29:10|34069.3|34029.3|34069.2|34029.2|34069.4|34029.4|34069.2|34029.2|0
1735777760000|2025-01-02 00:29:20|34069.3|34029.3|34069.2|34029.2|34069.3|34029.3|34069.2|34029.2|0
1735777770000|2025-01-02 00:29:30|34069.3|34029.3|34072.9|34032.9|34076.3|34036.3|34069.3|34029.3|0
1735777780000|2025-01-02 00:29:40|34072.8|34032.8|34062.6|34022.6|34072.9|34032.9|34062.6|34022.6|0
1735777790000|2025-01-02 00:29:50|34062.7|34022.7|34062.7|34022.7|34062.7|34022.7|34062.7|34022.7|0
1735777800000|2025-01-02 00:30:00|34055.9|34015.9|34059.2|34019.2|34062.5|34022.5|34055.7|34015.7|0
1735777810000|2025-01-02 00:30:10|34062.6|34022.6|34055.7|34015.7|34062.6|34022.6|34055.5|34015.5|0
1735777820000|2025-01-02 00:30:20|34059.1|34019.1|34055.7|34015.7|34062.6|34022.6|34055.6|34015.6|0
1735777830000|2025-01-02 00:30:30|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1735777840000|2025-01-02 00:30:40|34055.7|34015.7|34055.6|34015.6|34062.6|34022.6|34055.6|34015.6|0
1735777850000|2025-01-02 00:30:50|34062.4|34022.4|34065.9|34025.9|34065.9|34025.9|34062.4|34022.4|0
1735777860000|2025-01-02 00:31:00|34065.8|34025.8|34065.9|34025.9|34065.9|34025.9|34065.8|34025.8|0
1735777870000|2025-01-02 00:31:10|34069.3|34029.3|34069.5|34029.5|34069.5|34029.5|34069.3|34029.3|0
1735777880000|2025-01-02 00:31:20|34069.6|34029.6|34076.7|34036.7|34076.7|34036.7|34069.6|34029.6|0
1735777900000|2025-01-02 00:31:40|34076.8|34036.8|34080.1|34040.1|34080.2|34040.2|34076.8|34036.8|0
1735777910000|2025-01-02 00:31:50|34080.2|34040.2|34076.8|34036.8|34080.2|34040.2|34076.8|34036.8|0
1735777920000|2025-01-02 00:32:00|34080.2|34040.2|34083.8|34043.8|34083.8|34043.8|34080.2|34040.2|0
1735777930000|2025-01-02 00:32:10|34083.7|34043.7|34087.2|34047.2|34087.2|34047.2|34083.7|34043.7|0
1735777940000|2025-01-02 00:32:20|34087.3|34047.3|34087.3|34047.3|34087.3|34047.3|34087.2|34047.2|0
1735777950000|2025-01-02 00:32:30|34087.2|34047.2|34090.7|34050.7|34090.7|34050.7|34083.9|34043.9|0
1735777960000|2025-01-02 00:32:40|34083.9|34043.9|34090.8|34050.8|34094.1|34054.1|34083.8|34043.8|0
1735777970000|2025-01-02 00:32:50|34094.2|34054.2|34097.4|34057.4|34104.5|34064.5|34094.2|34054.2|0
1735777980000|2025-01-02 00:33:00|34097.5|34057.5|34083.6|34043.6|34097.5|34057.5|34076.9|34036.9|0
1735777990000|2025-01-02 00:33:10|34090.4|34050.4|34097.2|34057.2|34097.2|34057.2|34087|34047|0
1735778000000|2025-01-02 00:33:20|34097.3|34057.3|34111.1|34071.1|34114.4|34074.4|34097.3|34057.3|0
1735778020000|2025-01-02 00:33:40|34111.2|34071.2|34118.1|34078.1|34118.1|34078.1|34111.2|34071.2|0
1735778030000|2025-01-02 00:33:50|34118.2|34078.2|34114.8|34074.8|34118.3|34078.3|34114.7|34074.7|0
1735778040000|2025-01-02 00:34:00|34114.7|34074.7|34118.3|34078.3|34118.3|34078.3|34111.3|34071.3|0
1735778050000|2025-01-02 00:34:10|34118.2|34078.2|34114.9|34074.9|34118.3|34078.3|34114.9|34074.9|0
1735778060000|2025-01-02 00:34:20|34114.8|34074.8|34114.8|34074.8|34114.9|34074.9|34114.8|34074.8|0
1735778070000|2025-01-02 00:34:30|34114.7|34074.7|34111.4|34071.4|34114.7|34074.7|34111.3|34071.3|0
1735778080000|2025-01-02 00:34:40|34111.3|34071.3|34114.8|34074.8|34114.8|34074.8|34111.3|34071.3|0
1735778090000|2025-01-02 00:34:50|34118.2|34078.2|34114.8|34074.8|34118.2|34078.2|34111.4|34071.4|0
1735778100000|2025-01-02 00:35:00|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34111.3|34071.3|0
1735778110000|2025-01-02 00:35:10|34111.3|34071.3|34111.2|34071.2|34111.3|34071.3|34111.2|34071.2|0
1735778120000|2025-01-02 00:35:20|34107.8|34067.8|34104.4|34064.4|34107.8|34067.8|34104.4|34064.4|0
1735778130000|2025-01-02 00:35:30|34104.5|34064.5|34111.3|34071.3|34111.3|34071.3|34097.7|34057.7|0
1735778140000|2025-01-02 00:35:40|34111.2|34071.2|34114.7|34074.7|34118.1|34078.1|34111.2|34071.2|0
1735778150000|2025-01-02 00:35:50|34111.3|34071.3|34111.3|34071.3|34111.3|34071.3|34111.2|34071.2|0
1735778160000|2025-01-02 00:36:00|34114.7|34074.7|34104.2|34064.2|34118.2|34078.2|34100.7|34060.7|0
1735778170000|2025-01-02 00:36:10|34104.3|34064.3|34104.3|34064.3|34104.3|34064.3|34104.2|34064.2|0
1735778180000|2025-01-02 00:36:20|34104.2|34064.2|34107.7|34067.7|34111.1|34071.1|34104.2|34064.2|0
1735778190000|2025-01-02 00:36:30|34107.6|34067.6|34111.2|34071.2|34111.2|34071.2|34104.3|34064.3|0
1735778210000|2025-01-02 00:36:50|34118|34078|34118|34078|34118|34078|34118|34078|0
1735778220000|2025-01-02 00:37:00|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|34118.1|34078.1|0
1735778230000|2025-01-02 00:37:10|34118|34078|34118.1|34078.1|34118.1|34078.1|34111.2|34071.2|0
1735778240000|2025-01-02 00:37:20|34114.7|34074.7|34118.1|34078.1|34118.1|34078.1|34114.7|34074.7|0
1735778250000|2025-01-02 00:37:30|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|34118.2|34078.2|0
1735778260000|2025-01-02 00:37:40|34111.4|34071.4|34118.3|34078.3|34118.3|34078.3|34111.4|34071.4|0
1735778270000|2025-01-02 00:37:50|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|0
1735778280000|2025-01-02 00:38:00|34118.3|34078.3|34123.7|34083.7|34127.2|34087.2|34118.3|34078.3|0
1735778290000|2025-01-02 00:38:10|34123.6|34083.6|34120.2|34080.2|34123.6|34083.6|34120.2|34080.2|0
1735778300000|2025-01-02 00:38:20|34120.3|34080.3|34120.3|34080.3|34120.3|34080.3|34120.3|34080.3|0
1735778310000|2025-01-02 00:38:30|34123.7|34083.7|34120.3|34080.3|34123.8|34083.8|34120.3|34080.3|0
1735778320000|2025-01-02 00:38:40|34120.4|34080.4|34127.3|34087.3|34127.4|34087.4|34120.4|34080.4|0
1735778330000|2025-01-02 00:38:50|34127.4|34087.4|34127.3|34087.3|34127.4|34087.4|34127.3|34087.3|0
1735778340000|2025-01-02 00:39:00|34127.4|34087.4|34127.3|34087.3|34127.4|34087.4|34127.3|34087.3|0
1735778350000|2025-01-02 00:39:10|34127.2|34087.2|34123.9|34083.9|34127.2|34087.2|34123.8|34083.8|0
1735778360000|2025-01-02 00:39:20|34123.8|34083.8|34120.4|34080.4|34123.9|34083.9|34120.4|34080.4|0
1735778370000|2025-01-02 00:39:30|34120.3|34080.3|34120.3|34080.3|34120.4|34080.4|34120.3|34080.3|0
1735778380000|2025-01-02 00:39:40|34120.4|34080.4|34120.3|34080.3|34120.4|34080.4|34120.3|34080.3|0
1735778390000|2025-01-02 00:39:50|34120.4|34080.4|34123.8|34083.8|34123.8|34083.8|34120.4|34080.4|0
1735778400000|2025-01-02 00:40:00|34127.2|34087.2|34120.4|34080.4|34127.3|34087.3|34120.4|34080.4|0
1735778430000|2025-01-02 00:40:30|34120.3|34080.3|34120.4|34080.4|34120.4|34080.4|34120.3|34080.3|0
1735778440000|2025-01-02 00:40:40|34120.3|34080.3|34120.3|34080.3|34120.3|34080.3|34120.3|34080.3|0
1735778450000|2025-01-02 00:40:50|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|34120.4|34080.4|0
1735778460000|2025-01-02 00:41:00|34127.2|34087.2|34123.8|34083.8|34127.2|34087.2|34120.4|34080.4|0
1735778470000|2025-01-02 00:41:10|34127.2|34087.2|34134|34094|34134|34094|34127.2|34087.2|0
1735778480000|2025-01-02 00:41:20|34134.1|34094.1|34140.9|34100.9|34140.9|34100.9|34134.1|34094.1|0
1735778490000|2025-01-02 00:41:30|34137.5|34097.5|34140.9|34100.9|34140.9|34100.9|34137.5|34097.5|0
1735778500000|2025-01-02 00:41:40|34141|34101|34147.8|34107.8|34147.8|34107.8|34141|34101|0
1735778510000|2025-01-02 00:41:50|34147.9|34107.9|34151.4|34111.4|34154.8|34114.8|34147.9|34107.9|0
1735778520000|2025-01-02 00:42:00|34151.3|34111.3|34151.4|34111.4|34151.5|34111.5|34151.3|34111.3|0
1735778530000|2025-01-02 00:42:10|34151.5|34111.5|34151.5|34111.5|34154.9|34114.9|34151.4|34111.4|0
1735778540000|2025-01-02 00:42:20|34151.4|34111.4|34148|34108|34151.5|34111.5|34148|34108|0
1735778550000|2025-01-02 00:42:30|34144.6|34104.6|34151.5|34111.5|34151.5|34111.5|34144.6|34104.6|0
1735778560000|2025-01-02 00:42:40|34151.6|34111.6|34155|34115|34155.1|34115.1|34151.6|34111.6|0
1735778570000|2025-01-02 00:42:50|34155.1|34115.1|34158.6|34118.6|34158.6|34118.6|34155.1|34115.1|0
1735778580000|2025-01-02 00:43:00|34158.5|34118.5|34158.6|34118.6|34162|34122|34158.5|34118.5|0
1735778590000|2025-01-02 00:43:10|34158.5|34118.5|34169|34129|34169.1|34129.1|34158.5|34118.5|0
1735778600000|2025-01-02 00:43:20|34168.9|34128.9|34169|34129|34169|34129|34168.9|34128.9|0
1735778610000|2025-01-02 00:43:30|34169.1|34129.1|34175.8|34135.8|34175.9|34135.9|34169.1|34129.1|0
1735778620000|2025-01-02 00:43:40|34172.4|34132.4|34175.9|34135.9|34175.9|34135.9|34172.4|34132.4|0
1735778640000|2025-01-02 00:44:00|34176|34136|34176|34136|34176.1|34136.1|34176|34136|0
1735778660000|2025-01-02 00:44:20|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735778670000|2025-01-02 00:44:30|34175.9|34135.9|34176|34136|34176|34136|34175.9|34135.9|0
1735778680000|2025-01-02 00:44:40|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1735778700000|2025-01-02 00:45:00|34176.2|34136.2|34179.7|34139.7|34183|34143|34176.1|34136.1|0
1735778710000|2025-01-02 00:45:10|34179.6|34139.6|34179.5|34139.5|34179.6|34139.6|34179.5|34139.5|0
1735778720000|2025-01-02 00:45:20|34179.6|34139.6|34189|34149|34189|34149|34179.5|34139.5|0
1735778730000|2025-01-02 00:45:30|34185.6|34145.6|34186.4|34146.4|34186.4|34146.4|34185.6|34145.6|0
1735778740000|2025-01-02 00:45:40|34187.4|34147.4|34189.9|34149.9|34193.3|34153.3|34187.4|34147.4|0
1735778750000|2025-01-02 00:45:50|34193.3|34153.3|34193.4|34153.4|34193.4|34153.4|34193.3|34153.3|0
1735778760000|2025-01-02 00:46:00|34193.3|34153.3|34196.8|34156.8|34196.9|34156.9|34193.2|34153.2|0
1735778770000|2025-01-02 00:46:10|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|34196.9|34156.9|0
1735778780000|2025-01-02 00:46:20|34197|34157|34200.4|34160.4|34200.4|34160.4|34197|34157|0
1735778790000|2025-01-02 00:46:30|34200.6|34160.6|34210|34170|34210|34170|34200.6|34160.6|0
1735778800000|2025-01-02 00:46:40|34209.9|34169.9|34210|34170|34210|34170|34209.9|34169.9|0
1735778810000|2025-01-02 00:46:50|34210.1|34170.1|34212.5|34172.5|34212.7|34172.7|34209.2|34169.2|0
1735778820000|2025-01-02 00:47:00|34212.4|34172.4|34202|34162|34212.5|34172.5|34202|34162|0
1735778830000|2025-01-02 00:47:10|34201.9|34161.9|34202|34162|34202.1|34162.1|34201.9|34161.9|0
1735778840000|2025-01-02 00:47:20|34205.4|34165.4|34209|34169|34209|34169|34205.4|34165.4|0
1735778850000|2025-01-02 00:47:30|34209.1|34169.1|34209.1|34169.1|34209.1|34169.1|34209|34169|0
1735778860000|2025-01-02 00:47:40|34209|34169|34215|34175|34215.1|34175.1|34209|34169|0
1735778870000|2025-01-02 00:47:50|34250|34210|34265|34225|34265|34225|34250|34210|0
1735778880000|2025-01-02 00:48:00|34265.1|34225.1|34265|34225|34265.1|34225.1|34265|34225|0
1735778890000|2025-01-02 00:48:10|34265.1|34225.1|34268.5|34228.5|34268.6|34228.6|34265|34225|0
1735778900000|2025-01-02 00:48:20|34268.6|34228.6|34268.5|34228.5|34268.6|34228.6|34268.5|34228.5|0
1735778910000|2025-01-02 00:48:30|34265.1|34225.1|34268.5|34228.5|34268.5|34228.5|34265.1|34225.1|0
1735778920000|2025-01-02 00:48:40|34268.4|34228.4|34268.4|34228.4|34271.9|34231.9|34268.4|34228.4|0
1735778930000|2025-01-02 00:48:50|34268.5|34228.5|34265|34225|34268.5|34228.5|34265|34225|0
1735778940000|2025-01-02 00:49:00|34264.9|34224.9|34264.9|34224.9|34265|34225|34264.9|34224.9|0
1735778960000|2025-01-02 00:49:20|34265|34225|34265|34225|34271.8|34231.8|34264.9|34224.9|0
1735778990000|2025-01-02 00:49:50|34264.9|34224.9|34264.9|34224.9|34265|34225|34264.9|34224.9|0
1735779000000|2025-01-02 00:50:00|34265|34225|34269.9|34229.9|34269.9|34229.9|34265|34225|0
1735779010000|2025-01-02 00:50:10|34270|34230|34269.9|34229.9|34270|34230|34269.9|34229.9|0
1735779020000|2025-01-02 00:50:20|34269.8|34229.8|34269.8|34229.8|34269.9|34229.9|34269.8|34229.8|0
1735779040000|2025-01-02 00:50:40|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|34269.9|34229.9|0
1735779050000|2025-01-02 00:50:50|34269.8|34229.8|34269.8|34229.8|34269.9|34229.9|34269.8|34229.8|0
1735779060000|2025-01-02 00:51:00|34269.9|34229.9|34266.3|34226.3|34269.9|34229.9|34266.3|34226.3|0
1735779070000|2025-01-02 00:51:10|34266.2|34226.2|34262.7|34222.7|34266.2|34226.2|34262.7|34222.7|0
1735779080000|2025-01-02 00:51:20|34262.8|34222.8|34266.3|34226.3|34266.3|34226.3|34262.8|34222.8|0
1735779090000|2025-01-02 00:51:30|34262.9|34222.9|34262.8|34222.8|34262.9|34222.9|34262.8|34222.8|0
1735779100000|2025-01-02 00:51:40|34266.2|34226.2|34262.9|34222.9|34266.2|34226.2|34262.8|34222.8|0
1735779110000|2025-01-02 00:51:50|34262.8|34222.8|34259.4|34219.4|34262.8|34222.8|34259.4|34219.4|0
1735779120000|2025-01-02 00:52:00|34259.5|34219.5|34259.4|34219.4|34259.5|34219.5|34259.4|34219.4|0
1735779130000|2025-01-02 00:52:10|34259.3|34219.3|34259.5|34219.5|34259.5|34219.5|34259.3|34219.3|0
1735779150000|2025-01-02 00:52:30|34259.6|34219.6|34266.4|34226.4|34266.5|34226.5|34259.6|34219.6|0
1735779160000|2025-01-02 00:52:40|34273.2|34233.2|34266.3|34226.3|34273.2|34233.2|34266.3|34226.3|0
1735779170000|2025-01-02 00:52:50|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.3|34226.3|0
1735779190000|2025-01-02 00:53:10|34266.5|34226.5|34266.4|34226.4|34266.5|34226.5|34266.4|34226.4|0
1735779200000|2025-01-02 00:53:20|34266.5|34226.5|34266.5|34226.5|34266.5|34226.5|34266.5|34226.5|0
1735779210000|2025-01-02 00:53:30|34273.3|34233.3|34269.8|34229.8|34273.3|34233.3|34269.8|34229.8|0
1735779220000|2025-01-02 00:53:40|34266.4|34226.4|34269.8|34229.8|34273.3|34233.3|34266.3|34226.3|0
1735779230000|2025-01-02 00:53:50|34269.9|34229.9|34269.9|34229.9|34273.3|34233.3|34269.9|34229.9|0
1735779240000|2025-01-02 00:54:00|34269.8|34229.8|34269.9|34229.9|34269.9|34229.9|34269.8|34229.8|0
1735779250000|2025-01-02 00:54:10|34273.3|34233.3|34277|34237|34280.4|34240.4|34269.9|34229.9|0
1735779260000|2025-01-02 00:54:20|34276.9|34236.9|34273.5|34233.5|34276.9|34236.9|34273.5|34233.5|0
1735779270000|2025-01-02 00:54:30|34273.4|34233.4|34270|34230|34273.5|34233.5|34270|34230|0
1735779280000|2025-01-02 00:54:40|34266.6|34226.6|34266.6|34226.6|34266.6|34226.6|34266.5|34226.5|0
1735779310000|2025-01-02 00:55:10|34266.5|34226.5|34266.5|34226.5|34266.5|34226.5|34266.5|34226.5|0
1735779320000|2025-01-02 00:55:20|34266.6|34226.6|34270|34230|34270|34230|34266.6|34226.6|0
1735779330000|2025-01-02 00:55:30|34273.4|34233.4|34270.1|34230.1|34273.5|34233.5|34270|34230|0
1735779340000|2025-01-02 00:55:40|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|0
1735779350000|2025-01-02 00:55:50|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1735779360000|2025-01-02 00:56:00|34273.5|34233.5|34270.1|34230.1|34273.6|34233.6|34270.1|34230.1|0
1735779370000|2025-01-02 00:56:10|34270.2|34230.2|34273.7|34233.7|34273.7|34233.7|34270.2|34230.2|0
1735779390000|2025-01-02 00:56:30|34280.5|34240.5|34280.6|34240.6|34280.6|34240.6|34280.5|34240.5|0
1735779400000|2025-01-02 00:56:40|34280.5|34240.5|34280.5|34240.5|34280.6|34240.6|34280.5|34240.5|0
1735779410000|2025-01-02 00:56:50|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|0
1735779420000|2025-01-02 00:57:00|34280.3|34240.3|34276.9|34236.9|34280.3|34240.3|34276.9|34236.9|0
1735779430000|2025-01-02 00:57:10|34276.8|34236.8|34273.4|34233.4|34276.8|34236.8|34273.4|34233.4|0
1735779440000|2025-01-02 00:57:20|34276.8|34236.8|34273.4|34233.4|34276.8|34236.8|34273.4|34233.4|0
1735779450000|2025-01-02 00:57:30|34273.3|34233.3|34269.9|34229.9|34273.3|34233.3|34269.9|34229.9|0
1735779460000|2025-01-02 00:57:40|34269.8|34229.8|34266.4|34226.4|34269.8|34229.8|34266.3|34226.3|0
1735779470000|2025-01-02 00:57:50|34266.3|34226.3|34266.4|34226.4|34266.4|34226.4|34266.3|34226.3|0
1735779480000|2025-01-02 00:58:00|34266.3|34226.3|34266.2|34226.2|34266.3|34226.3|34266.2|34226.2|0
1735779500000|2025-01-02 00:58:20|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735779510000|2025-01-02 00:58:30|34266.2|34226.2|34266.2|34226.2|34266.2|34226.2|34266.2|34226.2|0
1735779530000|2025-01-02 00:58:50|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1735779540000|2025-01-02 00:59:00|34266.4|34226.4|34266.3|34226.3|34266.4|34226.4|34266.3|34226.3|0
1735779550000|2025-01-02 00:59:10|34266.2|34226.2|34266.3|34226.3|34266.3|34226.3|34266.2|34226.2|0
1735779580000|2025-01-02 00:59:40|34266.4|34226.4|34266.4|34226.4|34266.4|34226.4|34266.3|34226.3|0
1735779600000|2025-01-02 01:00:00|34266.5|34226.5|34266.7|34226.7|34273.3|34233.3|34263|34223|0
1735779610000|2025-01-02 01:00:10|34266.6|34226.6|34266.6|34226.6|34266.7|34226.7|34266.6|34226.6|0
1735779620000|2025-01-02 01:00:20|34263.2|34223.2|34270.2|34230.2|34270.3|34230.3|34263.2|34223.2|0
1735779630000|2025-01-02 01:00:30|34270.3|34230.3|34266.8|34226.8|34270.3|34230.3|34266.8|34226.8|0
1735779640000|2025-01-02 01:00:40|34266.9|34226.9|34266.8|34226.8|34266.9|34226.9|34266.8|34226.8|0
1735779650000|2025-01-02 01:00:50|34266.9|34226.9|34266.8|34226.8|34270.3|34230.3|34263.4|34223.4|0
1735779660000|2025-01-02 01:01:00|34266.9|34226.9|34270.3|34230.3|34273.8|34233.8|34266.9|34226.9|0
1735779670000|2025-01-02 01:01:10|34273.7|34233.7|34273.8|34233.8|34273.8|34233.8|34273.7|34233.7|0
1735779680000|2025-01-02 01:01:20|34273.9|34233.9|34284.3|34244.3|34284.4|34244.4|34273.9|34233.9|0
1735779690000|2025-01-02 01:01:30|34284.4|34244.4|34280.7|34240.7|34287.8|34247.8|34280.7|34240.7|0
1735779700000|2025-01-02 01:01:40|34277.3|34237.3|34294.5|34254.5|34294.7|34254.7|34277.3|34237.3|0
1735779710000|2025-01-02 01:01:50|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|34294.5|34254.5|0
1735779720000|2025-01-02 01:02:00|34294.5|34254.5|34294.7|34254.7|34294.8|34254.8|34294.5|34254.5|0
1735779730000|2025-01-02 01:02:10|34294.6|34254.6|34294.7|34254.7|34294.7|34254.7|34294.6|34254.6|0
1735779740000|2025-01-02 01:02:20|34294.6|34254.6|34294.7|34254.7|34294.7|34254.7|34294.6|34254.6|0
1735779750000|2025-01-02 01:02:30|34294.6|34254.6|34294.7|34254.7|34294.7|34254.7|34294.6|34254.6|0
1735779760000|2025-01-02 01:02:40|34294.8|34254.8|34308.6|34268.6|34308.6|34268.6|34294.8|34254.8|0
1735779770000|2025-01-02 01:02:50|34308.5|34268.5|34308.6|34268.6|34312.1|34272.1|34308.5|34268.5|0
1735779780000|2025-01-02 01:03:00|34308.7|34268.7|34308.6|34268.6|34312.1|34272.1|34308.5|34268.5|0
1735779790000|2025-01-02 01:03:10|34308.7|34268.7|34312.1|34272.1|34312.1|34272.1|34308.7|34268.7|0
1735779800000|2025-01-02 01:03:20|34312|34272|34308.5|34268.5|34312|34272|34308.5|34268.5|0
1735779810000|2025-01-02 01:03:30|34308.6|34268.6|34315.4|34275.4|34315.4|34275.4|34308.5|34268.5|0
1735779820000|2025-01-02 01:03:40|34315.3|34275.3|34318.9|34278.9|34318.9|34278.9|34315.3|34275.3|0
1735779830000|2025-01-02 01:03:50|34318.8|34278.8|34318.8|34278.8|34318.9|34278.9|34318.8|34278.8|0
1735779840000|2025-01-02 01:04:00|34318.9|34278.9|34322.3|34282.3|34329.1|34289.1|34318.9|34278.9|0
1735779850000|2025-01-02 01:04:10|34322.2|34282.2|34318.6|34278.6|34322.2|34282.2|34318.6|34278.6|0
1735779860000|2025-01-02 01:04:20|34318.7|34278.7|34318.5|34278.5|34318.7|34278.7|34318.5|34278.5|0
1735779870000|2025-01-02 01:04:30|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.5|34278.5|0
1735779880000|2025-01-02 01:04:40|34322|34282|34322|34282|34322.1|34282.1|34318.6|34278.6|0
1735779890000|2025-01-02 01:04:50|34321.9|34281.9|34318.5|34278.5|34321.9|34281.9|34318.4|34278.4|0
1735779900000|2025-01-02 01:05:00|34321.9|34281.9|34321.9|34281.9|34325.4|34285.4|34321.8|34281.8|0
1735779910000|2025-01-02 01:05:10|34321.8|34281.8|34318.3|34278.3|34321.9|34281.9|34318.3|34278.3|0
1735779920000|2025-01-02 01:05:20|34318.2|34278.2|34311.4|34271.4|34318.3|34278.3|34311.4|34271.4|0
1735779930000|2025-01-02 01:05:30|34311.5|34271.5|34314.9|34274.9|34314.9|34274.9|34311.5|34271.5|0
1735779940000|2025-01-02 01:05:40|34315|34275|34315|34275|34315|34275|34314.9|34274.9|0
1735779950000|2025-01-02 01:05:50|34315.1|34275.1|34321.9|34281.9|34321.9|34281.9|34315.1|34275.1|0
1735779960000|2025-01-02 01:06:00|34318.5|34278.5|34318.5|34278.5|34321.9|34281.9|34318.4|34278.4|0
1735779970000|2025-01-02 01:06:10|34318.6|34278.6|34318.6|34278.6|34322|34282|34318.6|34278.6|0
1735779980000|2025-01-02 01:06:20|34318.7|34278.7|34322.1|34282.1|34322.1|34282.1|34318.6|34278.6|0
1735779990000|2025-01-02 01:06:30|34322.2|34282.2|34329.2|34289.2|34329.3|34289.3|34322.2|34282.2|0
1735780000000|2025-01-02 01:06:40|34325.8|34285.8|34325.7|34285.7|34325.8|34285.8|34325.7|34285.7|0
1735780010000|2025-01-02 01:06:50|34335.9|34295.9|34336|34296|34336|34296|34335.9|34295.9|0
1735780020000|2025-01-02 01:07:00|34335.9|34295.9|34342.8|34302.8|34342.8|34302.8|34335.9|34295.9|0
1735780030000|2025-01-02 01:07:10|34342.7|34302.7|34335.8|34295.8|34342.7|34302.7|34335.8|34295.8|0
1735780040000|2025-01-02 01:07:20|34335.9|34295.9|34332.4|34292.4|34335.9|34295.9|34332.4|34292.4|0
1735780050000|2025-01-02 01:07:30|34332.3|34292.3|34329|34289|34332.4|34292.4|34329|34289|0
1735780060000|2025-01-02 01:07:40|34328.8|34288.8|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1735780070000|2025-01-02 01:07:50|34329|34289|34328.9|34288.9|34329|34289|34328.9|34288.9|0
1735780080000|2025-01-02 01:08:00|34328.8|34288.8|34328.7|34288.7|34328.8|34288.8|34328.7|34288.7|0
1735780090000|2025-01-02 01:08:10|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|0
1735780100000|2025-01-02 01:08:20|34322.1|34282.1|34325.4|34285.4|34328.9|34288.9|34322|34282|0
1735780110000|2025-01-02 01:08:30|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.4|34285.4|0
1735780120000|2025-01-02 01:08:40|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322|34282|0
1735780140000|2025-01-02 01:09:00|34322|34282|34318.6|34278.6|34322|34282|34318.6|34278.6|0
1735780150000|2025-01-02 01:09:10|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1735780160000|2025-01-02 01:09:20|34315.1|34275.1|34315.1|34275.1|34315.1|34275.1|34315.1|34275.1|0
1735780170000|2025-01-02 01:09:30|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|0
1735780180000|2025-01-02 01:09:40|34311.6|34271.6|34308.2|34268.2|34311.7|34271.7|34308.2|34268.2|0
1735780190000|2025-01-02 01:09:50|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|0
1735780200000|2025-01-02 01:10:00|34308.2|34268.2|34315.1|34275.1|34315.1|34275.1|34308.1|34268.1|0
1735780210000|2025-01-02 01:10:10|34315|34275|34315.1|34275.1|34315.1|34275.1|34315|34275|0
1735780220000|2025-01-02 01:10:20|34315.2|34275.2|34322|34282|34322|34282|34315.2|34275.2|0
1735780240000|2025-01-02 01:10:40|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322|34282|0
1735780250000|2025-01-02 01:10:50|34322.2|34282.2|34329|34289|34329|34289|34322.2|34282.2|0
1735780280000|2025-01-02 01:11:20|34328.9|34288.9|34329|34289|34329|34289|34328.9|34288.9|0
1735780290000|2025-01-02 01:11:30|34328.9|34288.9|34325.5|34285.5|34329|34289|34325.5|34285.5|0
1735780300000|2025-01-02 01:11:40|34328.9|34288.9|34325.5|34285.5|34328.9|34288.9|34325.5|34285.5|0
1735780310000|2025-01-02 01:11:50|34328.9|34288.9|34325.5|34285.5|34329|34289|34325.5|34285.5|0
1735780320000|2025-01-02 01:12:00|34328.9|34288.9|34321.9|34281.9|34328.9|34288.9|34321.9|34281.9|0
1735780340000|2025-01-02 01:12:20|34321.8|34281.8|34321.8|34281.8|34321.9|34281.9|34321.8|34281.8|0
1735780350000|2025-01-02 01:12:30|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|0
1735780360000|2025-01-02 01:12:40|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1735780370000|2025-01-02 01:12:50|34325.4|34285.4|34325.3|34285.3|34325.4|34285.4|34325.3|34285.3|0
1735780380000|2025-01-02 01:13:00|34325.4|34285.4|34325.3|34285.3|34325.4|34285.4|34321.9|34281.9|0
1735780390000|2025-01-02 01:13:10|34325.4|34285.4|34325.4|34285.4|34328.9|34288.9|34325.4|34285.4|0
1735780400000|2025-01-02 01:13:20|34325.5|34285.5|34328.9|34288.9|34328.9|34288.9|34325.5|34285.5|0
1735780430000|2025-01-02 01:13:50|34335.7|34295.7|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1735780440000|2025-01-02 01:14:00|34339.2|34299.2|34335.8|34295.8|34342.6|34302.6|34335.8|34295.8|0
1735780450000|2025-01-02 01:14:10|34335.7|34295.7|34335.8|34295.8|34335.8|34295.8|34332.3|34292.3|0
1735780460000|2025-01-02 01:14:20|34335.7|34295.7|34332.3|34292.3|34335.7|34295.7|34332.3|34292.3|0
1735780470000|2025-01-02 01:14:30|34332.4|34292.4|34332.4|34292.4|34335.8|34295.8|34332.4|34292.4|0
1735780480000|2025-01-02 01:14:40|34335.8|34295.8|34335.9|34295.9|34335.9|34295.9|34335.8|34295.8|0
1735780490000|2025-01-02 01:14:50|34335.8|34295.8|34335.9|34295.9|34335.9|34295.9|34335.8|34295.8|0
1735780500000|2025-01-02 01:15:00|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|34339.2|34299.2|0
1735780510000|2025-01-02 01:15:10|34342.9|34302.9|34346.3|34306.3|34346.3|34306.3|34342.8|34302.8|0
1735780520000|2025-01-02 01:15:20|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34342.8|34302.8|0
1735780530000|2025-01-02 01:15:30|34346.3|34306.3|34349.8|34309.8|34349.8|34309.8|34346.3|34306.3|0
1735780540000|2025-01-02 01:15:40|34349.9|34309.9|34349.8|34309.8|34349.9|34309.9|34349.8|34309.8|0
1735780550000|2025-01-02 01:15:50|34356.6|34316.6|34356.6|34316.6|34356.7|34316.7|34356.5|34316.5|0
1735780560000|2025-01-02 01:16:00|34356.7|34316.7|34356.5|34316.5|34363.5|34323.5|34356.4|34316.4|0
1735780570000|2025-01-02 01:16:10|34356.4|34316.4|34356.3|34316.3|34356.5|34316.5|34356.3|34316.3|0
1735780580000|2025-01-02 01:16:20|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1735780590000|2025-01-02 01:16:30|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1735780620000|2025-01-02 01:17:00|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1735780630000|2025-01-02 01:17:10|34356.4|34316.4|34349.5|34309.5|34356.4|34316.4|34349.5|34309.5|0
1735780640000|2025-01-02 01:17:20|34346.1|34306.1|34349.6|34309.6|34349.6|34309.6|34346.1|34306.1|0
1735780650000|2025-01-02 01:17:30|34349.7|34309.7|34349.6|34309.6|34349.7|34309.7|34349.6|34309.6|0
1735780660000|2025-01-02 01:17:40|34353|34313|34353|34313|34353|34313|34353|34313|0
1735780670000|2025-01-02 01:17:50|34349.6|34309.6|34349.5|34309.5|34349.6|34309.6|34349.5|34309.5|0
1735780680000|2025-01-02 01:18:00|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|0
1735780690000|2025-01-02 01:18:10|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|0
1735780700000|2025-01-02 01:18:20|34335.8|34295.8|34335.7|34295.7|34335.8|34295.8|34335.7|34295.7|0
1735780710000|2025-01-02 01:18:30|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.7|34295.7|0
1735780720000|2025-01-02 01:18:40|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|0
1735780740000|2025-01-02 01:19:00|34335.8|34295.8|34335.8|34295.8|34335.9|34295.9|34335.8|34295.8|0
1735780750000|2025-01-02 01:19:10|34335.7|34295.7|34335.7|34295.7|34335.8|34295.8|34335.7|34295.7|0
1735780760000|2025-01-02 01:19:20|34328.9|34288.9|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1735780780000|2025-01-02 01:19:40|34329|34289|34332.4|34292.4|34332.4|34292.4|34329|34289|0
1735780790000|2025-01-02 01:19:50|34332.3|34292.3|34328.8|34288.8|34332.3|34292.3|34328.8|34288.8|0
1735780800000|2025-01-02 01:20:00|34328.7|34288.7|34325.4|34285.4|34328.9|34288.9|34321.9|34281.9|0
1735780810000|2025-01-02 01:20:10|34325.3|34285.3|34328.8|34288.8|34328.8|34288.8|34325.3|34285.3|0
1735780820000|2025-01-02 01:20:20|34335.6|34295.6|34339.1|34299.1|34342.6|34302.6|34335.6|34295.6|0
1735780830000|2025-01-02 01:20:30|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1735780840000|2025-01-02 01:20:40|34342.6|34302.6|34342.6|34302.6|34342.6|34302.6|34335.7|34295.7|0
1735780850000|2025-01-02 01:20:50|34339.2|34299.2|34342.6|34302.6|34342.6|34302.6|34339.2|34299.2|0
1735780860000|2025-01-02 01:21:00|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|0
1735780870000|2025-01-02 01:21:10|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34335.7|34295.7|0
1735780880000|2025-01-02 01:21:20|34342.5|34302.5|34342.7|34302.7|34342.7|34302.7|34342.5|34302.5|0
1735780890000|2025-01-02 01:21:30|34342.6|34302.6|34335.8|34295.8|34342.6|34302.6|34335.8|34295.8|0
1735780900000|2025-01-02 01:21:40|34339.2|34299.2|34339.3|34299.3|34339.3|34299.3|34339.2|34299.2|0
1735780910000|2025-01-02 01:21:50|34339.2|34299.2|34342.7|34302.7|34342.7|34302.7|34339.2|34299.2|0
1735780920000|2025-01-02 01:22:00|34342.8|34302.8|34342.7|34302.7|34342.8|34302.8|34342.7|34302.7|0
1735780930000|2025-01-02 01:22:10|34342.8|34302.8|34342.9|34302.9|34342.9|34302.9|34342.7|34302.7|0
1735780940000|2025-01-02 01:22:20|34339.5|34299.5|34336.1|34296.1|34339.5|34299.5|34336.1|34296.1|0
1735780950000|2025-01-02 01:22:30|34336|34296|34336|34296|34336|34296|34336|34296|0
1735780960000|2025-01-02 01:22:40|34336.1|34296.1|34336.2|34296.2|34336.2|34296.2|34336|34296|0
1735780970000|2025-01-02 01:22:50|34339.6|34299.6|34339.6|34299.6|34339.6|34299.6|34339.6|34299.6|0
1735780980000|2025-01-02 01:23:00|34339.7|34299.7|34343.1|34303.1|34343.2|34303.2|34339.7|34299.7|0
1735780990000|2025-01-02 01:23:10|34343|34303|34343|34303|34343.1|34303.1|34343|34303|0
1735781000000|2025-01-02 01:23:20|34343.1|34303.1|34337.1|34297.1|34343.1|34303.1|34337.1|34297.1|0
1735781010000|2025-01-02 01:23:30|34337|34297|34337.1|34297.1|34337.1|34297.1|34330.2|34290.2|0
1735781020000|2025-01-02 01:23:40|34337.2|34297.2|34344|34304|34344|34304|34337.2|34297.2|0
1735781030000|2025-01-02 01:23:50|34344.1|34304.1|34344.1|34304.1|34351|34311|34344|34304|0
1735781040000|2025-01-02 01:24:00|34344.2|34304.2|34344.1|34304.1|34344.2|34304.2|34344.1|34304.1|0
1735781050000|2025-01-02 01:24:10|34344.2|34304.2|34344.1|34304.1|34344.2|34304.2|34344.1|34304.1|0
1735781060000|2025-01-02 01:24:20|34344.2|34304.2|34351|34311|34351|34311|34344.2|34304.2|0
1735781070000|2025-01-02 01:24:30|34350.9|34310.9|34340|34300|34360|34320|34340|34300|0
1735781080000|2025-01-02 01:24:40|34330|34290|34330|34290|34330|34290|34330|34290|0
1735781100000|2025-01-02 01:25:00|34330.1|34290.1|34330.1|34290.1|34336.9|34296.9|34330|34290|0
1735781110000|2025-01-02 01:25:10|34330|34290|34330|34290|34330|34290|34330|34290|0
1735781120000|2025-01-02 01:25:20|34329.9|34289.9|34329.9|34289.9|34330|34290|34329.9|34289.9|0
1735781130000|2025-01-02 01:25:30|34330|34290|34329.9|34289.9|34330|34290|34329.9|34289.9|0
1735781140000|2025-01-02 01:25:40|34326.5|34286.5|34329.8|34289.8|34329.8|34289.8|34322.9|34282.9|0
1735781160000|2025-01-02 01:26:00|34329.7|34289.7|34322.9|34282.9|34329.7|34289.7|34322.8|34282.8|0
1735781170000|2025-01-02 01:26:10|34323|34283|34323|34283|34323|34283|34322.9|34282.9|0
1735781180000|2025-01-02 01:26:20|34323.1|34283.1|34323|34283|34323.1|34283.1|34323|34283|0
1735781190000|2025-01-02 01:26:30|34319.6|34279.6|34319.6|34279.6|34319.6|34279.6|34319.6|34279.6|0
1735781200000|2025-01-02 01:26:40|34319.5|34279.5|34323|34283|34323|34283|34316.1|34276.1|0
1735781210000|2025-01-02 01:26:50|34319.6|34279.6|34323|34283|34323|34283|34319.6|34279.6|0
1735781220000|2025-01-02 01:27:00|34322.9|34282.9|34319.5|34279.5|34323|34283|34319.5|34279.5|0
1735781230000|2025-01-02 01:27:10|34319.6|34279.6|34316|34276|34319.6|34279.6|34316|34276|0
1735781240000|2025-01-02 01:27:20|34316.1|34276.1|34316.2|34276.2|34316.2|34276.2|34316.1|34276.1|0
1735781250000|2025-01-02 01:27:30|34316.1|34276.1|34316.2|34276.2|34316.2|34276.2|34316.1|34276.1|0
1735781260000|2025-01-02 01:27:40|34316.1|34276.1|34316.2|34276.2|34316.2|34276.2|34316.1|34276.1|0
1735781280000|2025-01-02 01:28:00|34323|34283|34323|34283|34323|34283|34319.6|34279.6|0
1735781290000|2025-01-02 01:28:10|34323.1|34283.1|34330|34290|34330|34290|34323.1|34283.1|0
1735781310000|2025-01-02 01:28:30|34329.9|34289.9|34329.9|34289.9|34330|34290|34329.9|34289.9|0
1735781340000|2025-01-02 01:29:00|34329.8|34289.8|34326.4|34286.4|34329.8|34289.8|34326.4|34286.4|0
1735781350000|2025-01-02 01:29:10|34323|34283|34329.8|34289.8|34329.8|34289.8|34323|34283|0
1735781360000|2025-01-02 01:29:20|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|0
1735781370000|2025-01-02 01:29:30|34329.8|34289.8|34329.8|34289.8|34329.9|34289.9|34329.8|34289.8|0
1735781380000|2025-01-02 01:29:40|34336.6|34296.6|34336.5|34296.5|34336.7|34296.7|34336.5|34296.5|0
1735781400000|2025-01-02 01:30:00|34336.4|34296.4|34336.5|34296.5|34336.5|34296.5|34336.4|34296.4|0
1735781420000|2025-01-02 01:30:20|34336.6|34296.6|34336.5|34296.5|34336.6|34296.6|34336.4|34296.4|0
1735781430000|2025-01-02 01:30:30|34336.6|34296.6|34326.3|34286.3|34336.6|34296.6|34322.9|34282.9|0
1735781450000|2025-01-02 01:30:50|34322.9|34282.9|34322.9|34282.9|34322.9|34282.9|34322.9|34282.9|0
1735781460000|2025-01-02 01:31:00|34329.7|34289.7|34315.9|34275.9|34329.7|34289.7|34315.9|34275.9|0
1735781470000|2025-01-02 01:31:10|34315.8|34275.8|34308.9|34268.9|34315.8|34275.8|34308.9|34268.9|0
1735781480000|2025-01-02 01:31:20|34309.1|34269.1|34322.7|34282.7|34322.7|34282.7|34309.1|34269.1|0
1735781500000|2025-01-02 01:31:40|34322.8|34282.8|34329.6|34289.6|34329.6|34289.6|34322.8|34282.8|0
1735781520000|2025-01-02 01:32:00|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|34329.7|34289.7|0
1735781550000|2025-01-02 01:32:30|34329.8|34289.8|34322.9|34282.9|34329.8|34289.8|34322.9|34282.9|0
1735781560000|2025-01-02 01:32:40|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34319.4|34279.4|0
1735781570000|2025-01-02 01:32:50|34319.4|34279.4|34319.5|34279.5|34319.5|34279.5|34319.4|34279.4|0
1735781580000|2025-01-02 01:33:00|34319.4|34279.4|34322.9|34282.9|34322.9|34282.9|34316|34276|0
1735781610000|2025-01-02 01:33:30|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1735781620000|2025-01-02 01:33:40|34322.7|34282.7|34315.9|34275.9|34322.7|34282.7|34315.9|34275.9|0
1735781630000|2025-01-02 01:33:50|34315.8|34275.8|34315.9|34275.9|34315.9|34275.9|34315.8|34275.8|0
1735781640000|2025-01-02 01:34:00|34315.8|34275.8|34312.4|34272.4|34315.8|34275.8|34308.9|34268.9|0
1735781650000|2025-01-02 01:34:10|34315.8|34275.8|34312.3|34272.3|34315.8|34275.8|34312.3|34272.3|0
1735781660000|2025-01-02 01:34:20|34308.9|34268.9|34308.8|34268.8|34308.9|34268.9|34308.8|34268.8|0
1735781670000|2025-01-02 01:34:30|34305.4|34265.4|34308.8|34268.8|34308.9|34268.9|34305.4|34265.4|0
1735781680000|2025-01-02 01:34:40|34305.4|34265.4|34308.8|34268.8|34308.8|34268.8|34305.3|34265.3|0
1735781700000|2025-01-02 01:35:00|34315.6|34275.6|34312.2|34272.2|34315.6|34275.6|34312.2|34272.2|0
1735781710000|2025-01-02 01:35:10|34312.3|34272.3|34308.7|34268.7|34312.3|34272.3|34308.7|34268.7|0
1735781720000|2025-01-02 01:35:20|34308.8|34268.8|34308.8|34268.8|34308.8|34268.8|34308.8|34268.8|0
1735781730000|2025-01-02 01:35:30|34308.7|34268.7|34308.7|34268.7|34308.7|34268.7|34308.6|34268.6|0
1735781740000|2025-01-02 01:35:40|34308.6|34268.6|34308.7|34268.7|34308.7|34268.7|34308.6|34268.6|0
1735781750000|2025-01-02 01:35:50|34308.8|34268.8|34308.8|34268.8|34308.8|34268.8|34308.7|34268.7|0
1735781760000|2025-01-02 01:36:00|34315.6|34275.6|34315.8|34275.8|34315.8|34275.8|34315.6|34275.6|0
1735781770000|2025-01-02 01:36:10|34315.9|34275.9|34315.9|34275.9|34322.7|34282.7|34315.8|34275.8|0
1735781780000|2025-01-02 01:36:20|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|0
1735781800000|2025-01-02 01:36:40|34315.9|34275.9|34315.8|34275.8|34315.9|34275.9|34315.8|34275.8|0
1735781810000|2025-01-02 01:36:50|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|0
1735781820000|2025-01-02 01:37:00|34315.8|34275.8|34316|34276|34316|34276|34315.8|34275.8|0
1735781830000|2025-01-02 01:37:10|34316.1|34276.1|34323.1|34283.1|34323.1|34283.1|34316.1|34276.1|0
1735781840000|2025-01-02 01:37:20|34323.2|34283.2|34333.5|34293.5|34336.9|34296.9|34323.1|34283.1|0
1735781850000|2025-01-02 01:37:30|34330.1|34290.1|34316.4|34276.4|34330.1|34290.1|34316.3|34276.3|0
1735781860000|2025-01-02 01:37:40|34316.3|34276.3|34316.3|34276.3|34316.4|34276.4|34312.9|34272.9|0
1735781870000|2025-01-02 01:37:50|34316.4|34276.4|34316.4|34276.4|34316.4|34276.4|34316.4|34276.4|0
1735781880000|2025-01-02 01:38:00|34316.3|34276.3|34323.2|34283.2|34323.2|34283.2|34316.3|34276.3|0
1735781890000|2025-01-02 01:38:10|34330|34290|34330|34290|34330.1|34290.1|34330|34290|0
1735781900000|2025-01-02 01:38:20|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|34330|34290|0
1735781910000|2025-01-02 01:38:30|34330|34290|34330.1|34290.1|34330.1|34290.1|34330|34290|0
1735781920000|2025-01-02 01:38:40|34336.9|34296.9|34336.9|34296.9|34336.9|34296.9|34336.8|34296.8|0
1735781930000|2025-01-02 01:38:50|34336.8|34296.8|34340.5|34300.5|34340.5|34300.5|34336.8|34296.8|0
1735781940000|2025-01-02 01:39:00|34340.6|34300.6|34344.1|34304.1|34351|34311|34340.6|34300.6|0
1735781950000|2025-01-02 01:39:10|34344|34304|34350.9|34310.9|34350.9|34310.9|34344|34304|0
1735781960000|2025-01-02 01:39:20|34351|34311|34344.1|34304.1|34357.9|34317.9|34344.1|34304.1|0
1735781970000|2025-01-02 01:39:30|34344.2|34304.2|34350.9|34310.9|34350.9|34310.9|34344.1|34304.1|0
1735781980000|2025-01-02 01:39:40|34351|34311|34357.9|34317.9|34357.9|34317.9|34350.9|34310.9|0
1735781990000|2025-01-02 01:39:50|34357.8|34317.8|34357.8|34317.8|34357.9|34317.9|34357.8|34317.8|0
1735782000000|2025-01-02 01:40:00|34357.7|34317.7|34357.8|34317.8|34357.9|34317.9|34357.6|34317.6|0
1735782010000|2025-01-02 01:40:10|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1735782020000|2025-01-02 01:40:20|34357.6|34317.6|34357.6|34317.6|34357.7|34317.7|34357.6|34317.6|0
1735782030000|2025-01-02 01:40:30|34357.7|34317.7|34357.6|34317.6|34357.7|34317.7|34357.6|34317.6|0
1735782040000|2025-01-02 01:40:40|34357.5|34317.5|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1735782060000|2025-01-02 01:41:00|34357.5|34317.5|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1735782070000|2025-01-02 01:41:10|34357.5|34317.5|34357.5|34317.5|34357.6|34317.6|34357.5|34317.5|0
1735782080000|2025-01-02 01:41:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1735782090000|2025-01-02 01:41:30|34357.7|34317.7|34361|34321|34361.1|34321.1|34357.6|34317.6|0
1735782100000|2025-01-02 01:41:40|34364.4|34324.4|34364.4|34324.4|34364.5|34324.5|34364.4|34324.4|0
1735782110000|2025-01-02 01:41:50|34364.5|34324.5|34374.8|34334.8|34374.8|34334.8|34364.4|34324.4|0
1735782120000|2025-01-02 01:42:00|34371.4|34331.4|34371.3|34331.3|34371.4|34331.4|34371.3|34331.3|0
1735782130000|2025-01-02 01:42:10|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1735782140000|2025-01-02 01:42:20|34364.4|34324.4|34371.3|34331.3|34371.3|34331.3|34364.4|34324.4|0
1735782150000|2025-01-02 01:42:30|34371.4|34331.4|34374.9|34334.9|34378.3|34338.3|34371.3|34331.3|0
1735782160000|2025-01-02 01:42:40|34374.8|34334.8|34374.9|34334.9|34374.9|34334.9|34374.8|34334.8|0
1735782170000|2025-01-02 01:42:50|34371.5|34331.5|34371.4|34331.4|34371.5|34331.5|34371.4|34331.4|0
1735782180000|2025-01-02 01:43:00|34368|34328|34368|34328|34368|34328|34368|34328|0
1735782190000|2025-01-02 01:43:10|34364.6|34324.6|34364.5|34324.5|34364.6|34324.6|34364.5|34324.5|0
1735782210000|2025-01-02 01:43:30|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1735782220000|2025-01-02 01:43:40|34361|34321|34357.6|34317.6|34361|34321|34357.5|34317.5|0
1735782230000|2025-01-02 01:43:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1735782240000|2025-01-02 01:44:00|34357.4|34317.4|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1735782250000|2025-01-02 01:44:10|34364.3|34324.3|34364.4|34324.4|34364.4|34324.4|34364.3|34324.3|0
1735782260000|2025-01-02 01:44:20|34364.3|34324.3|34367.9|34327.9|34371.3|34331.3|34364.3|34324.3|0
1735782270000|2025-01-02 01:44:30|34364.5|34324.5|34364.4|34324.4|34364.5|34324.5|34364.4|34324.4|0
1735782280000|2025-01-02 01:44:40|34364.5|34324.5|34367.9|34327.9|34367.9|34327.9|34364.5|34324.5|0
1735782290000|2025-01-02 01:44:50|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34364.4|34324.4|0
1735782300000|2025-01-02 01:45:00|34364.4|34324.4|34357.5|34317.5|34364.4|34324.4|34357.5|34317.5|0
1735782320000|2025-01-02 01:45:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1735782330000|2025-01-02 01:45:30|34364.4|34324.4|34368|34328|34371.4|34331.4|34364.4|34324.4|0
1735782340000|2025-01-02 01:45:40|34364.6|34324.6|34367.9|34327.9|34367.9|34327.9|34364.4|34324.4|0
1735782360000|2025-01-02 01:46:00|34364.5|34324.5|34364.4|34324.4|34364.5|34324.5|34364.4|34324.4|0
1735782390000|2025-01-02 01:46:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1735782430000|2025-01-02 01:47:10|34357.5|34317.5|34357.5|34317.5|34357.6|34317.6|34357.5|34317.5|0
1735782440000|2025-01-02 01:47:20|34357.4|34317.4|34357.2|34317.2|34357.4|34317.4|34357.2|34317.2|0
1735782450000|2025-01-02 01:47:30|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.2|34317.2|0
1735782460000|2025-01-02 01:47:40|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1735782470000|2025-01-02 01:47:50|34357.3|34317.3|34360.7|34320.7|34360.7|34320.7|34357.3|34317.3|0
1735782480000|2025-01-02 01:48:00|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735782490000|2025-01-02 01:48:10|34357.4|34317.4|34364.2|34324.2|34364.2|34324.2|34357.4|34317.4|0
1735782500000|2025-01-02 01:48:20|34364.1|34324.1|34360.7|34320.7|34364.1|34324.1|34357.3|34317.3|0
1735782510000|2025-01-02 01:48:30|34357.3|34317.3|34357.4|34317.4|34357.4|34317.4|34357.3|34317.3|0
1735782540000|2025-01-02 01:49:00|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|0
1735782550000|2025-01-02 01:49:10|34357.4|34317.4|34357.3|34317.3|34357.4|34317.4|34357.3|34317.3|0
1735782560000|2025-01-02 01:49:20|34357.2|34317.2|34357.2|34317.2|34357.2|34317.2|34357.2|34317.2|0
1735782570000|2025-01-02 01:49:30|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735782590000|2025-01-02 01:49:50|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.3|34317.3|0
1735782600000|2025-01-02 01:50:00|34357.3|34317.3|34364.3|34324.3|34364.3|34324.3|34357.3|34317.3|0
1735782610000|2025-01-02 01:50:10|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735782620000|2025-01-02 01:50:20|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735782630000|2025-01-02 01:50:30|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1735782650000|2025-01-02 01:50:50|34357.3|34317.3|34357.4|34317.4|34357.4|34317.4|34357.3|34317.3|0
1735782660000|2025-01-02 01:51:00|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735782680000|2025-01-02 01:51:20|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1735782690000|2025-01-02 01:51:30|34364.2|34324.2|34367.6|34327.6|34367.6|34327.6|34364.2|34324.2|0
1735782700000|2025-01-02 01:51:40|34371|34331|34364.3|34324.3|34371|34331|34364.2|34324.2|0
1735782710000|2025-01-02 01:51:50|34364.4|34324.4|34364.4|34324.4|34371.3|34331.3|34364.3|34324.3|0
1735782720000|2025-01-02 01:52:00|34364.5|34324.5|34364.4|34324.4|34364.5|34324.5|34364.4|34324.4|0
1735782730000|2025-01-02 01:52:10|34367.9|34327.9|34367.9|34327.9|34367.9|34327.9|34364.5|34324.5|0
1735782740000|2025-01-02 01:52:20|34364.5|34324.5|34357.6|34317.6|34364.5|34324.5|34357.6|34317.6|0
1735782750000|2025-01-02 01:52:30|34357.7|34317.7|34361.1|34321.1|34361.1|34321.1|34357.7|34317.7|0
1735782760000|2025-01-02 01:52:40|34364.5|34324.5|34371.5|34331.5|34374.9|34334.9|34364.5|34324.5|0
1735782770000|2025-01-02 01:52:50|34371.4|34331.4|34374.8|34334.8|34374.9|34334.9|34371.4|34331.4|0
1735782780000|2025-01-02 01:53:00|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.3|34331.3|0
1735782790000|2025-01-02 01:53:10|34368|34328|34364.7|34324.7|34371.5|34331.5|34364.7|34324.7|0
1735782820000|2025-01-02 01:53:40|34364.8|34324.8|34357.8|34317.8|34364.8|34324.8|34357.8|34317.8|0
1735782830000|2025-01-02 01:53:50|34364.6|34324.6|34368.1|34328.1|34368.1|34328.1|34364.6|34324.6|0
1735782840000|2025-01-02 01:54:00|34371.5|34331.5|34371.6|34331.6|34371.6|34331.6|34371.5|34331.5|0
1735782850000|2025-01-02 01:54:10|34371.5|34331.5|34364.7|34324.7|34371.5|34331.5|34364.7|34324.7|0
1735782860000|2025-01-02 01:54:20|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|34364.6|34324.6|0
1735782870000|2025-01-02 01:54:30|34364.7|34324.7|34364.8|34324.8|34364.8|34324.8|34364.6|34324.6|0
1735782880000|2025-01-02 01:54:40|34368.2|34328.2|34371.6|34331.6|34371.7|34331.7|34368.2|34328.2|0
1735782890000|2025-01-02 01:54:50|34368.2|34328.2|34364.8|34324.8|34368.2|34328.2|34364.8|34324.8|0
1735782900000|2025-01-02 01:55:00|34368.2|34328.2|34371.6|34331.6|34371.6|34331.6|34364.8|34324.8|0
1735782930000|2025-01-02 01:55:30|34371.5|34331.5|34364.6|34324.6|34371.5|34331.5|34364.6|34324.6|0
1735782980000|2025-01-02 01:56:20|34361.2|34321.2|34364.6|34324.6|34364.6|34324.6|34357.8|34317.8|0
1735782990000|2025-01-02 01:56:30|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1735783000000|2025-01-02 01:56:40|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1735783010000|2025-01-02 01:56:50|34368.1|34328.1|34364.6|34324.6|34368.1|34328.1|34364.6|34324.6|0
1735783020000|2025-01-02 01:57:00|34357.8|34317.8|34357.6|34317.6|34357.8|34317.8|34357.6|34317.6|0
1735783030000|2025-01-02 01:57:10|34357.7|34317.7|34357.6|34317.6|34357.7|34317.7|34357.6|34317.6|0
1735783040000|2025-01-02 01:57:20|34357.7|34317.7|34357.6|34317.6|34357.7|34317.7|34357.6|34317.6|0
1735783060000|2025-01-02 01:57:40|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1735783080000|2025-01-02 01:58:00|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1735783090000|2025-01-02 01:58:10|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735783120000|2025-01-02 01:58:40|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735783130000|2025-01-02 01:58:50|34357.4|34317.4|34357.3|34317.3|34357.4|34317.4|34357.3|34317.3|0
1735783140000|2025-01-02 01:59:00|34357.2|34317.2|34357.2|34317.2|34357.3|34317.3|34357.2|34317.2|0
1735783150000|2025-01-02 01:59:10|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.2|34317.2|0
1735783180000|2025-01-02 01:59:40|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1735783200000|2025-01-02 02:00:00|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735783210000|2025-01-02 02:00:10|34357.2|34317.2|34357.2|34317.2|34357.3|34317.3|34357.2|34317.2|0
1735783220000|2025-01-02 02:00:20|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|34357.3|34317.3|0
1735783230000|2025-01-02 02:00:30|34360.7|34320.7|34357.3|34317.3|34360.8|34320.8|34357.3|34317.3|0
1735783260000|2025-01-02 02:01:00|34357.4|34317.4|34357.4|34317.4|34360.8|34320.8|34357.4|34317.4|0
1735783280000|2025-01-02 02:01:20|34357.5|34317.5|34364.4|34324.4|34364.4|34324.4|34357.5|34317.5|0
1735783300000|2025-01-02 02:01:40|34364.3|34324.3|34364.4|34324.4|34364.4|34324.4|34364.3|34324.3|0
1735783310000|2025-01-02 02:01:50|34364.3|34324.3|34364.4|34324.4|34364.4|34324.4|34364.3|34324.3|0
1735783320000|2025-01-02 02:02:00|34364.3|34324.3|34357.3|34317.3|34364.4|34324.4|34357.3|34317.3|0
1735783330000|2025-01-02 02:02:10|34357.4|34317.4|34357.4|34317.4|34360.8|34320.8|34357.4|34317.4|0
1735783340000|2025-01-02 02:02:20|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735783380000|2025-01-02 02:03:00|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735783400000|2025-01-02 02:03:20|34357.5|34317.5|34357.3|34317.3|34357.5|34317.5|34357.3|34317.3|0
1735783410000|2025-01-02 02:03:30|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1735783420000|2025-01-02 02:03:40|34357.5|34317.5|34357.3|34317.3|34357.5|34317.5|34357.3|34317.3|0
1735783430000|2025-01-02 02:03:50|34357.4|34317.4|34357.3|34317.3|34357.4|34317.4|34357.3|34317.3|0
1735783440000|2025-01-02 02:04:00|34357.4|34317.4|34357.5|34317.5|34357.5|34317.5|34357.3|34317.3|0
1735783450000|2025-01-02 02:04:10|34357.4|34317.4|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735783470000|2025-01-02 02:04:30|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1735783480000|2025-01-02 02:04:40|34357.4|34317.4|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1735783490000|2025-01-02 02:04:50|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.3|34317.3|0
1735783500000|2025-01-02 02:05:00|34360.8|34320.8|34357.4|34317.4|34360.8|34320.8|34357.4|34317.4|0
1735783520000|2025-01-02 02:05:20|34357.5|34317.5|34360.9|34320.9|34364.3|34324.3|34357.4|34317.4|0
1735783530000|2025-01-02 02:05:30|34357.5|34317.5|34364.3|34324.3|34364.3|34324.3|34357.5|34317.5|0
1735783540000|2025-01-02 02:05:40|34364.4|34324.4|34364.3|34324.3|34364.4|34324.4|34364.3|34324.3|0
1735783550000|2025-01-02 02:05:50|34364.4|34324.4|34364.3|34324.3|34364.4|34324.4|34364.3|34324.3|0
1735783560000|2025-01-02 02:06:00|34364.4|34324.4|34364.4|34324.4|34364.5|34324.5|34364.3|34324.3|0
1735783570000|2025-01-02 02:06:10|34367.9|34327.9|34367.9|34327.9|34371.3|34331.3|34364.4|34324.4|0
1735783580000|2025-01-02 02:06:20|34364.5|34324.5|34364.6|34324.6|34364.6|34324.6|34364.5|34324.5|0
1735783600000|2025-01-02 02:06:40|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.6|34324.6|0
1735783610000|2025-01-02 02:06:50|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1735783620000|2025-01-02 02:07:00|34371.5|34331.5|34364.6|34324.6|34371.5|34331.5|34364.6|34324.6|0
1735783630000|2025-01-02 02:07:10|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1735783640000|2025-01-02 02:07:20|34357.8|34317.8|34357.5|34317.5|34357.8|34317.8|34357.5|34317.5|0
1735783650000|2025-01-02 02:07:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1735783660000|2025-01-02 02:07:40|34357.5|34317.5|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1735783680000|2025-01-02 02:08:00|34357.5|34317.5|34357.5|34317.5|34357.6|34317.6|34357.5|34317.5|0
1735783700000|2025-01-02 02:08:20|34357.4|34317.4|34357.5|34317.5|34357.5|34317.5|34357.4|34317.4|0
1735783710000|2025-01-02 02:08:30|34357.6|34317.6|34357.5|34317.5|34357.6|34317.6|34357.5|34317.5|0
1735783730000|2025-01-02 02:08:50|34357.6|34317.6|34361|34321|34364.4|34324.4|34357.6|34317.6|0
1735783740000|2025-01-02 02:09:00|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1735783750000|2025-01-02 02:09:10|34361|34321|34361|34321|34361.1|34321.1|34357.6|34317.6|0
1735783760000|2025-01-02 02:09:20|34357.6|34317.6|34361|34321|34361|34321|34357.6|34317.6|0
1735783770000|2025-01-02 02:09:30|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1735783780000|2025-01-02 02:09:40|34364.5|34324.5|34367.9|34327.9|34371.3|34331.3|34364.5|34324.5|0
1735783790000|2025-01-02 02:09:50|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1735783800000|2025-01-02 02:10:00|34364.4|34324.4|34357.6|34317.6|34364.4|34324.4|34357.5|34317.5|0
1735783810000|2025-01-02 02:10:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1735783820000|2025-01-02 02:10:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.5|34317.5|0
1735783830000|2025-01-02 02:10:30|34357.7|34317.7|34361.1|34321.1|34361.1|34321.1|34357.7|34317.7|0
1735783840000|2025-01-02 02:10:40|34357.7|34317.7|34361.1|34321.1|34361.1|34321.1|34357.7|34317.7|0
1735783850000|2025-01-02 02:10:50|34361|34321|34364.5|34324.5|34364.5|34324.5|34357.6|34317.6|0
1735783860000|2025-01-02 02:11:00|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1735783870000|2025-01-02 02:11:10|34361|34321|34357.6|34317.6|34361|34321|34357.6|34317.6|0
1735783880000|2025-01-02 02:11:20|34357.7|34317.7|34361.1|34321.1|34361.1|34321.1|34357.7|34317.7|0
1735783890000|2025-01-02 02:11:30|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1735783900000|2025-01-02 02:11:40|34361.1|34321.1|34357.7|34317.7|34361.1|34321.1|34357.7|34317.7|0
1735783920000|2025-01-02 02:12:00|34357.9|34317.9|34364.7|34324.7|34364.7|34324.7|34357.9|34317.9|0
1735783930000|2025-01-02 02:12:10|34364.6|34324.6|34364.7|34324.7|34364.7|34324.7|34361.2|34321.2|0
1735783940000|2025-01-02 02:12:20|34368.1|34328.1|34364.6|34324.6|34368.1|34328.1|34364.6|34324.6|0
1735783960000|2025-01-02 02:12:40|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|0
1735783970000|2025-01-02 02:12:50|34364.6|34324.6|34357.8|34317.8|34364.6|34324.6|34357.8|34317.8|0
1735783980000|2025-01-02 02:13:00|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1735784020000|2025-01-02 02:13:40|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1735784040000|2025-01-02 02:14:00|34357.7|34317.7|34357.7|34317.7|34357.8|34317.8|34357.7|34317.7|0
1735784050000|2025-01-02 02:14:10|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1735784060000|2025-01-02 02:14:20|34361|34321|34361|34321|34361.1|34321.1|34357.6|34317.6|0
1735784070000|2025-01-02 02:14:30|34361.1|34321.1|34357.7|34317.7|34364.5|34324.5|34357.7|34317.7|0
1735784090000|2025-01-02 02:14:50|34364.5|34324.5|34361.1|34321.1|34364.5|34324.5|34361.1|34321.1|0
1735784110000|2025-01-02 02:15:10|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1735784120000|2025-01-02 02:15:20|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361|34321|0
1735784130000|2025-01-02 02:15:30|34361|34321|34357.6|34317.6|34361|34321|34357.6|34317.6|0
1735784140000|2025-01-02 02:15:40|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735784150000|2025-01-02 02:15:50|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735784160000|2025-01-02 02:16:00|34357.5|34317.5|34357.4|34317.4|34357.5|34317.5|34357.4|34317.4|0
1735784170000|2025-01-02 02:16:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1735784180000|2025-01-02 02:16:20|34364.3|34324.3|34364.4|34324.4|34364.4|34324.4|34364.3|34324.3|0
1735784190000|2025-01-02 02:16:30|34364.3|34324.3|34360.9|34320.9|34364.3|34324.3|34360.9|34320.9|0
1735784200000|2025-01-02 02:16:40|34357.5|34317.5|34364.3|34324.3|34364.3|34324.3|34357.5|34317.5|0
1735784210000|2025-01-02 02:16:50|34360.9|34320.9|34360.9|34320.9|34360.9|34320.9|34357.5|34317.5|0
1735784220000|2025-01-02 02:17:00|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1735784230000|2025-01-02 02:17:10|34357.6|34317.6|34361|34321|34361|34321|34357.6|34317.6|0
1735784240000|2025-01-02 02:17:20|34364.4|34324.4|34361.1|34321.1|34364.6|34324.6|34361.1|34321.1|0
1735784250000|2025-01-02 02:17:30|34361|34321|34357.6|34317.6|34361|34321|34357.6|34317.6|0
1735784270000|2025-01-02 02:17:50|34361|34321|34357.6|34317.6|34361|34321|34357.6|34317.6|0
1735784280000|2025-01-02 02:18:00|34361|34321|34361|34321|34361|34321|34361|34321|0
1735784300000|2025-01-02 02:18:20|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361|34321|0
1735784310000|2025-01-02 02:18:30|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|0
1735784320000|2025-01-02 02:18:40|34364.6|34324.6|34371.4|34331.4|34371.4|34331.4|34364.6|34324.6|0
1735784330000|2025-01-02 02:18:50|34368|34328|34368|34328|34368.1|34328.1|34368|34328|0
1735784340000|2025-01-02 02:19:00|34364.6|34324.6|34364.6|34324.6|34364.7|34324.7|34364.6|34324.6|0
1735784350000|2025-01-02 02:19:10|34364.7|34324.7|34364.7|34324.7|34364.7|34324.7|34364.6|34324.6|0
1735784360000|2025-01-02 02:19:20|34364.6|34324.6|34364.6|34324.6|34364.7|34324.7|34364.6|34324.6|0
1735784370000|2025-01-02 02:19:30|34364.7|34324.7|34364.6|34324.6|34364.7|34324.7|34364.6|34324.6|0
1735784390000|2025-01-02 02:19:50|34368|34328|34371.5|34331.5|34371.5|34331.5|34368|34328|0
1735784430000|2025-01-02 02:20:30|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1735784450000|2025-01-02 02:20:50|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|34371.5|34331.5|0
1735784460000|2025-01-02 02:21:00|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|0
1735784470000|2025-01-02 02:21:10|34371.5|34331.5|34374.9|34334.9|34374.9|34334.9|34371.5|34331.5|0
1735784480000|2025-01-02 02:21:20|34375|34335|34375|34335|34375|34335|34374.9|34334.9|0
1735784490000|2025-01-02 02:21:30|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|0
1735784500000|2025-01-02 02:21:40|34375|34335|34374.9|34334.9|34378.4|34338.4|34374.9|34334.9|0
1735784510000|2025-01-02 02:21:50|34375|34335|34374.9|34334.9|34375|34335|34371.5|34331.5|0
1735784520000|2025-01-02 02:22:00|34375|34335|34374.9|34334.9|34375|34335|34374.9|34334.9|0
1735784530000|2025-01-02 02:22:10|34375|34335|34375|34335|34375|34335|34375|34335|0
1735784540000|2025-01-02 02:22:20|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|0
1735784550000|2025-01-02 02:22:30|34374.8|34334.8|34374.8|34334.8|34374.8|34334.8|34374.8|34334.8|0
1735784560000|2025-01-02 02:22:40|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|0
1735784580000|2025-01-02 02:23:00|34375|34335|34378.5|34338.5|34378.5|34338.5|34375|34335|0
1735784590000|2025-01-02 02:23:10|34378.4|34338.4|34385.4|34345.4|34385.4|34345.4|34378.4|34338.4|0
1735784610000|2025-01-02 02:23:30|34385.5|34345.5|34385.3|34345.3|34385.5|34345.5|34385.3|34345.3|0
1735784620000|2025-01-02 02:23:40|34381.9|34341.9|34381.9|34341.9|34381.9|34341.9|34381.9|34341.9|0
1735784630000|2025-01-02 02:23:50|34381.8|34341.8|34381.9|34341.9|34381.9|34341.9|34381.8|34341.8|0
1735784640000|2025-01-02 02:24:00|34385.3|34345.3|34381.9|34341.9|34385.3|34345.3|34381.9|34341.9|0
1735784650000|2025-01-02 02:24:10|34378.5|34338.5|34378.4|34338.4|34378.5|34338.5|34378.4|34338.4|0
1735784660000|2025-01-02 02:24:20|34378.5|34338.5|34378.4|34338.4|34378.5|34338.5|34378.4|34338.4|0
1735784680000|2025-01-02 02:24:40|34378.3|34338.3|34378.3|34338.3|34378.4|34338.4|34378.3|34338.3|0
1735784690000|2025-01-02 02:24:50|34378.2|34338.2|34378.2|34338.2|34378.3|34338.3|34374.8|34334.8|0
1735784700000|2025-01-02 02:25:00|34378.3|34338.3|34374.8|34334.8|34378.3|34338.3|34374.8|34334.8|0
1735784710000|2025-01-02 02:25:10|34371.4|34331.4|34378.3|34338.3|34378.3|34338.3|34371.4|34331.4|0
1735784720000|2025-01-02 02:25:20|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|0
1735784730000|2025-01-02 02:25:30|34378.3|34338.3|34378.5|34338.5|34378.5|34338.5|34378.3|34338.3|0
1735784740000|2025-01-02 02:25:40|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1735784760000|2025-01-02 02:26:00|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|34378.5|34338.5|0
1735784780000|2025-01-02 02:26:20|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|0
1735784790000|2025-01-02 02:26:30|34385.2|34345.2|34385.3|34345.3|34385.3|34345.3|34385.2|34345.2|0
1735784810000|2025-01-02 02:26:50|34381.9|34341.9|34385.3|34345.3|34385.3|34345.3|34381.9|34341.9|0
1735784830000|2025-01-02 02:27:10|34385.4|34345.4|34388.7|34348.7|34392.2|34352.2|34385.4|34345.4|0
1735784840000|2025-01-02 02:27:20|34388.8|34348.8|34385.5|34345.5|34388.8|34348.8|34381.9|34341.9|0
1735784850000|2025-01-02 02:27:30|34388.9|34348.9|34392.5|34352.5|34392.7|34352.7|34385.6|34345.6|0
1735784860000|2025-01-02 02:27:40|34392.6|34352.6|34399.5|34359.5|34399.7|34359.7|34392.6|34352.6|0
1735784870000|2025-01-02 02:27:50|34399.4|34359.4|34392.6|34352.6|34399.4|34359.4|34392.6|34352.6|0
1735784880000|2025-01-02 02:28:00|34392.7|34352.7|34392.6|34352.6|34392.7|34352.7|34392.5|34352.5|0
1735784890000|2025-01-02 02:28:10|34392.5|34352.5|34389.1|34349.1|34392.5|34352.5|34385.7|34345.7|0
1735784900000|2025-01-02 02:28:20|34385.7|34345.7|34389.1|34349.1|34389.1|34349.1|34385.7|34345.7|0
1735784910000|2025-01-02 02:28:30|34389.2|34349.2|34389.2|34349.2|34389.2|34349.2|34389.2|34349.2|0
1735784920000|2025-01-02 02:28:40|34392.6|34352.6|34392.7|34352.7|34392.7|34352.7|34389.2|34349.2|0
1735784930000|2025-01-02 02:28:50|34392.6|34352.6|34392.6|34352.6|34392.7|34352.7|34392.6|34352.6|0
1735784940000|2025-01-02 02:29:00|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|0
1735784950000|2025-01-02 02:29:10|34392.6|34352.6|34389.3|34349.3|34392.6|34352.6|34385.8|34345.8|0
1735784960000|2025-01-02 02:29:20|34389.4|34349.4|34392.8|34352.8|34392.8|34352.8|34389.3|34349.3|0
1735784970000|2025-01-02 02:29:30|34392.9|34352.9|34392.8|34352.8|34392.9|34352.9|34392.8|34352.8|0
1735784980000|2025-01-02 02:29:40|34389.4|34349.4|34392.8|34352.8|34392.8|34352.8|34389.4|34349.4|0
1735784990000|2025-01-02 02:29:50|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1735785000000|2025-01-02 02:30:00|34386|34346|34385.9|34345.9|34386|34346|34385.9|34345.9|0
1735785010000|2025-01-02 02:30:10|34386|34346|34385.9|34345.9|34386|34346|34385.9|34345.9|0
1735785030000|2025-01-02 02:30:30|34385.8|34345.8|34379|34339|34385.8|34345.8|34378.9|34338.9|0
1735785040000|2025-01-02 02:30:40|34378.9|34338.9|34379|34339|34379|34339|34378.9|34338.9|0
1735785050000|2025-01-02 02:30:50|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|0
1735785060000|2025-01-02 02:31:00|34379|34339|34379|34339|34379|34339|34378.9|34338.9|0
1735785080000|2025-01-02 02:31:20|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|0
1735785090000|2025-01-02 02:31:30|34379|34339|34379|34339|34379.1|34339.1|34379|34339|0
1735785100000|2025-01-02 02:31:40|34379.1|34339.1|34379|34339|34379.1|34339.1|34379|34339|0
1735785110000|2025-01-02 02:31:50|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|0
1735785120000|2025-01-02 02:32:00|34379|34339|34378.9|34338.9|34379|34339|34378.9|34338.9|0
1735785130000|2025-01-02 02:32:10|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|0
1735785140000|2025-01-02 02:32:20|34375.5|34335.5|34375.5|34335.5|34375.5|34335.5|34375.5|34335.5|0
1735785150000|2025-01-02 02:32:30|34372.1|34332.1|34375.4|34335.4|34375.4|34335.4|34372|34332|0
1735785160000|2025-01-02 02:32:40|34372|34332|34372|34332|34372|34332|34372|34332|0
1735785190000|2025-01-02 02:33:10|34372.1|34332.1|34378.9|34338.9|34378.9|34338.9|34372.1|34332.1|0
1735785200000|2025-01-02 02:33:20|34379|34339|34378.9|34338.9|34379|34339|34378.9|34338.9|0
1735785220000|2025-01-02 02:33:40|34379|34339|34379|34339|34379|34339|34378.9|34338.9|0
1735785230000|2025-01-02 02:33:50|34378.9|34338.9|34379|34339|34379|34339|34378.9|34338.9|0
1735785240000|2025-01-02 02:34:00|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|34379.1|34339.1|0
1735785250000|2025-01-02 02:34:10|34379|34339|34379.1|34339.1|34379.1|34339.1|34379|34339|0
1735785290000|2025-01-02 02:34:50|34379|34339|34379.1|34339.1|34379.1|34339.1|34379|34339|0
1735785300000|2025-01-02 02:35:00|34379|34339|34379.1|34339.1|34379.1|34339.1|34379|34339|0
1735785310000|2025-01-02 02:35:10|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|0
1735785320000|2025-01-02 02:35:20|34392.8|34352.8|34392.7|34352.7|34392.8|34352.8|34392.7|34352.7|0
1735785340000|2025-01-02 02:35:40|34392.8|34352.8|34392.8|34352.8|34392.8|34352.8|34392.8|34352.8|0
1735785360000|2025-01-02 02:36:00|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.6|34352.6|0
1735785390000|2025-01-02 02:36:30|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|0
1735785400000|2025-01-02 02:36:40|34385.8|34345.8|34385.9|34345.9|34385.9|34345.9|34385.8|34345.8|0
1735785420000|2025-01-02 02:37:00|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|0
1735785470000|2025-01-02 02:37:50|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|0
1735785480000|2025-01-02 02:38:00|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|0
1735785490000|2025-01-02 02:38:10|34379|34339|34378.9|34338.9|34379|34339|34378.9|34338.9|0
1735785500000|2025-01-02 02:38:20|34379|34339|34385.9|34345.9|34385.9|34345.9|34378.9|34338.9|0
1735785510000|2025-01-02 02:38:30|34386|34346|34385.9|34345.9|34386|34346|34385.9|34345.9|0
1735785520000|2025-01-02 02:38:40|34386|34346|34386|34346|34386|34346|34386|34346|0
1735785550000|2025-01-02 02:39:10|34386.1|34346.1|34389.6|34349.6|34393.1|34353.1|34386|34346|0
1735785560000|2025-01-02 02:39:20|34389.7|34349.7|34389.6|34349.6|34389.7|34349.7|34389.6|34349.6|0
1735785570000|2025-01-02 02:39:30|34389.7|34349.7|34400|34360|34400|34360|34389.6|34349.6|0
1735785580000|2025-01-02 02:39:40|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1735785590000|2025-01-02 02:39:50|34400|34360|34399.9|34359.9|34400|34360|34399.9|34359.9|0
1735785600000|2025-01-02 02:40:00|34399.8|34359.8|34399.9|34359.9|34399.9|34359.9|34399.8|34359.8|0
1735785610000|2025-01-02 02:40:10|34399.8|34359.8|34399.9|34359.9|34399.9|34359.9|34399.8|34359.8|0
1735785620000|2025-01-02 02:40:20|34399.8|34359.8|34399.8|34359.8|34399.8|34359.8|34399.8|34359.8|0
1735785630000|2025-01-02 02:40:30|34393|34353|34393.1|34353.1|34393.1|34353.1|34393|34353|0
1735785640000|2025-01-02 02:40:40|34393.2|34353.2|34393.3|34353.3|34393.3|34353.3|34393.2|34353.2|0
1735785650000|2025-01-02 02:40:50|34396.7|34356.7|34396.7|34356.7|34396.7|34356.7|34396.7|34356.7|0
1735785660000|2025-01-02 02:41:00|34393.3|34353.3|34393.3|34353.3|34396.7|34356.7|34393.2|34353.2|0
1735785670000|2025-01-02 02:41:10|34393.2|34353.2|34393.2|34353.2|34393.3|34353.3|34393.2|34353.2|0
1735785680000|2025-01-02 02:41:20|34393.3|34353.3|34396.8|34356.8|34396.8|34356.8|34393.3|34353.3|0
1735785690000|2025-01-02 02:41:30|34396.9|34356.9|34393.4|34353.4|34396.9|34356.9|34393.4|34353.4|0
1735785700000|2025-01-02 02:41:40|34393.3|34353.3|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1735785710000|2025-01-02 02:41:50|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.3|34353.3|0
1735785720000|2025-01-02 02:42:00|34393.3|34353.3|34393.3|34353.3|34393.4|34353.4|34393.3|34353.3|0
1735785740000|2025-01-02 02:42:20|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|0
1735785750000|2025-01-02 02:42:30|34393.3|34353.3|34393.2|34353.2|34393.3|34353.3|34393.2|34353.2|0
1735785760000|2025-01-02 02:42:40|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|34386.4|34346.4|0
1735785790000|2025-01-02 02:43:10|34384.9|34344.9|34385|34345|34385|34345|34384.9|34344.9|0
1735785800000|2025-01-02 02:43:20|34384.9|34344.9|34384.9|34344.9|34384.9|34344.9|34384.9|34344.9|0
1735785810000|2025-01-02 02:43:30|34385|34345|34384.9|34344.9|34385|34345|34384.9|34344.9|0
1735785830000|2025-01-02 02:43:50|34385|34345|34385|34345|34385|34345|34385|34345|0
1735785850000|2025-01-02 02:44:10|34385.1|34345.1|34391.9|34351.9|34391.9|34351.9|34385.1|34345.1|0
1735785870000|2025-01-02 02:44:30|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1735785880000|2025-01-02 02:44:40|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|0
1735785900000|2025-01-02 02:45:00|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1735785930000|2025-01-02 02:45:30|34385|34345|34385|34345|34385|34345|34385|34345|0
1735785940000|2025-01-02 02:45:40|34388.4|34348.4|34391.8|34351.8|34391.9|34351.9|34388.4|34348.4|0
1735786080000|2025-01-02 02:48:00|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34391.8|34351.8|0
1735786090000|2025-01-02 02:48:10|34391.8|34351.8|34391.7|34351.7|34391.8|34351.8|34391.7|34351.7|0
1735786100000|2025-01-02 02:48:20|34391.8|34351.8|34391.7|34351.7|34391.8|34351.8|34391.7|34351.7|0
1735786130000|2025-01-02 02:48:50|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1735786140000|2025-01-02 02:49:00|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735786170000|2025-01-02 02:49:30|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735786180000|2025-01-02 02:49:40|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735786200000|2025-01-02 02:50:00|34391.9|34351.9|34398.8|34358.8|34398.9|34358.9|34391.9|34351.9|0
1735786210000|2025-01-02 02:50:10|34398.9|34358.9|34398.8|34358.8|34398.9|34358.9|34398.8|34358.8|0
1735786240000|2025-01-02 02:50:40|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|34398.7|34358.7|0
1735786250000|2025-01-02 02:50:50|34398.8|34358.8|34398.8|34358.8|34398.8|34358.8|34398.7|34358.7|0
1735786260000|2025-01-02 02:51:00|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|0
1735786270000|2025-01-02 02:51:10|34405.5|34365.5|34405.6|34365.6|34405.6|34365.6|34405.5|34365.5|0
1735786280000|2025-01-02 02:51:20|34405.5|34365.5|34405.6|34365.6|34405.6|34365.6|34405.5|34365.5|0
1735786290000|2025-01-02 02:51:30|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|34405.5|34365.5|0
1735786350000|2025-01-02 02:52:30|34405.4|34365.4|34405.3|34365.3|34405.4|34365.4|34405.3|34365.3|0
1735786360000|2025-01-02 02:52:40|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1735786400000|2025-01-02 02:53:20|34401.8|34361.8|34398.3|34358.3|34401.8|34361.8|34398.3|34358.3|0
1735786460000|2025-01-02 02:54:20|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|0
1735786480000|2025-01-02 02:54:40|34398.1|34358.1|34398.2|34358.2|34398.2|34358.2|34398.1|34358.1|0
1735786490000|2025-01-02 02:54:50|34398.1|34358.1|34398.1|34358.1|34398.2|34358.2|34398.1|34358.1|0
1735786500000|2025-01-02 02:55:00|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|34398.1|34358.1|0
1735786520000|2025-01-02 02:55:20|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34398.2|34358.2|0
1735786540000|2025-01-02 02:55:40|34398.4|34358.4|34405.2|34365.2|34405.2|34365.2|34398.4|34358.4|0
1735786560000|2025-01-02 02:56:00|34408.6|34368.6|34408.6|34368.6|34408.6|34368.6|34408.6|34368.6|0
1735786570000|2025-01-02 02:56:10|34405.2|34365.2|34408.6|34368.6|34408.6|34368.6|34405.2|34365.2|0
1735786610000|2025-01-02 02:56:50|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|34405.2|34365.2|0
1735786660000|2025-01-02 02:57:40|34405.3|34365.3|34405.2|34365.2|34405.3|34365.3|34405.2|34365.2|0
1735786670000|2025-01-02 02:57:50|34405.3|34365.3|34405.2|34365.2|34405.3|34365.3|34405.2|34365.2|0
1735786680000|2025-01-02 02:58:00|34405.3|34365.3|34405.3|34365.3|34405.3|34365.3|34405.2|34365.2|0
1735786700000|2025-01-02 02:58:20|34405.2|34365.2|34408.6|34368.6|34408.6|34368.6|34405.2|34365.2|0
1735786710000|2025-01-02 02:58:30|34405.2|34365.2|34408.6|34368.6|34408.6|34368.6|34405.2|34365.2|0
1735786730000|2025-01-02 02:58:50|34412|34372|34412.1|34372.1|34412.1|34372.1|34412|34372|0
1735786740000|2025-01-02 02:59:00|34412|34372|34412.1|34372.1|34412.1|34372.1|34412|34372|0
1735786760000|2025-01-02 02:59:20|34412|34372|34412|34372|34412|34372|34412|34372|0
1735786800000|2025-01-02 03:00:00|34411.9|34371.9|34415.3|34375.3|34415.4|34375.4|34411.9|34371.9|0
1735786810000|2025-01-02 03:00:10|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|0
1735786840000|2025-01-02 03:00:40|34412|34372|34412|34372|34412|34372|34411.9|34371.9|0
1735786860000|2025-01-02 03:01:00|34411.9|34371.9|34412|34372|34412|34372|34411.9|34371.9|0
1735786880000|2025-01-02 03:01:20|34408.6|34368.6|34405.2|34365.2|34408.6|34368.6|34405.1|34365.1|0
1735786890000|2025-01-02 03:01:30|34405.1|34365.1|34405.2|34365.2|34405.2|34365.2|34405.1|34365.1|0
1735786900000|2025-01-02 03:01:40|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|0
1735786920000|2025-01-02 03:02:00|34405|34365|34398.2|34358.2|34405|34365|34398.2|34358.2|0
1735786940000|2025-01-02 03:02:20|34398.1|34358.1|34394.7|34354.7|34398.2|34358.2|34394.7|34354.7|0
1735786950000|2025-01-02 03:02:30|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.2|34351.2|0
1735786970000|2025-01-02 03:02:50|34391.2|34351.2|34391.3|34351.3|34391.3|34351.3|34391.2|34351.2|0
1735786980000|2025-01-02 03:03:00|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|0
1735787050000|2025-01-02 03:04:10|34391.3|34351.3|34398.1|34358.1|34398.1|34358.1|34391.3|34351.3|0
1735787090000|2025-01-02 03:04:50|34398|34358|34398.1|34358.1|34398.1|34358.1|34398|34358|0
1735787100000|2025-01-02 03:05:00|34398|34358|34398|34358|34398|34358|34398|34358|0
1735787160000|2025-01-02 03:06:00|34397.9|34357.9|34391.1|34351.1|34397.9|34357.9|34391.1|34351.1|0
1735787180000|2025-01-02 03:06:20|34391|34351|34391|34351|34391|34351|34391|34351|0
1735787190000|2025-01-02 03:06:30|34387.6|34347.6|34384.2|34344.2|34387.7|34347.7|34384.2|34344.2|0
1735787200000|2025-01-02 03:06:40|34384.3|34344.3|34391.2|34351.2|34391.2|34351.2|34384.3|34344.3|0
1735787220000|2025-01-02 03:07:00|34391.1|34351.1|34391.2|34351.2|34391.2|34351.2|34391.1|34351.1|0
1735787230000|2025-01-02 03:07:10|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|0
1735787240000|2025-01-02 03:07:20|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.1|34351.1|0
1735787270000|2025-01-02 03:07:50|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.2|34351.2|0
1735787320000|2025-01-02 03:08:40|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|0
1735787330000|2025-01-02 03:08:50|34384.4|34344.4|34384.4|34344.4|34384.4|34344.4|34384.3|34344.3|0
1735787350000|2025-01-02 03:09:10|34387.8|34347.8|34387.8|34347.8|34391.2|34351.2|34387.8|34347.8|0
1735787360000|2025-01-02 03:09:20|34387.7|34347.7|34387.8|34347.8|34387.8|34347.8|34384.4|34344.4|0
1735787370000|2025-01-02 03:09:30|34387.7|34347.7|34387.8|34347.8|34387.8|34347.8|34387.7|34347.7|0
1735787380000|2025-01-02 03:09:40|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|0
1735787410000|2025-01-02 03:10:10|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|0
1735787430000|2025-01-02 03:10:30|34391.2|34351.2|34387.8|34347.8|34391.2|34351.2|34387.8|34347.8|0
1735787490000|2025-01-02 03:11:30|34391.2|34351.2|34387.8|34347.8|34391.2|34351.2|34387.8|34347.8|0
1735787500000|2025-01-02 03:11:40|34384.4|34344.4|34384.4|34344.4|34384.4|34344.4|34384.4|34344.4|0
1735787510000|2025-01-02 03:11:50|34381|34341|34381|34341|34381|34341|34381|34341|0
1735787520000|2025-01-02 03:12:00|34380.9|34340.9|34377.5|34337.5|34380.9|34340.9|34377.5|34337.5|0
1735787530000|2025-01-02 03:12:10|34377.6|34337.6|34377.5|34337.5|34377.6|34337.6|34377.5|34337.5|0
1735787540000|2025-01-02 03:12:20|34374.1|34334.1|34377.5|34337.5|34377.5|34337.5|34374|34334|0
1735787550000|2025-01-02 03:12:30|34377.4|34337.4|34374|34334|34377.4|34337.4|34374|34334|0
1735787560000|2025-01-02 03:12:40|34374.1|34334.1|34377.4|34337.4|34377.5|34337.5|34374.1|34334.1|0
1735787580000|2025-01-02 03:13:00|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|0
1735787590000|2025-01-02 03:13:10|34374.1|34334.1|34377.5|34337.5|34377.5|34337.5|34374.1|34334.1|0
1735787610000|2025-01-02 03:13:30|34377.6|34337.6|34377.5|34337.5|34377.6|34337.6|34377.5|34337.5|0
1735787640000|2025-01-02 03:14:00|34377.4|34337.4|34377.4|34337.4|34377.5|34337.5|34377.4|34337.4|0
1735787650000|2025-01-02 03:14:10|34374|34334|34374|34334|34374|34334|34374|34334|0
1735787660000|2025-01-02 03:14:20|34374.1|34334.1|34377.5|34337.5|34377.5|34337.5|34374|34334|0
1735787670000|2025-01-02 03:14:30|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|0
1735787700000|2025-01-02 03:15:00|34374|34334|34374.1|34334.1|34374.1|34334.1|34374|34334|0
1735787710000|2025-01-02 03:15:10|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|0
1735787730000|2025-01-02 03:15:30|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1735787740000|2025-01-02 03:15:40|34377.5|34337.5|34374|34334|34377.5|34337.5|34374|34334|0
1735787750000|2025-01-02 03:15:50|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1735787760000|2025-01-02 03:16:00|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.4|34330.4|0
1735787800000|2025-01-02 03:16:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1735787830000|2025-01-02 03:17:10|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1735787840000|2025-01-02 03:17:20|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.5|34330.5|0
1735787850000|2025-01-02 03:17:30|34370.5|34330.5|34370.5|34330.5|34370.6|34330.6|34370.5|34330.5|0
1735787860000|2025-01-02 03:17:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1735787870000|2025-01-02 03:17:50|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1735787890000|2025-01-02 03:18:10|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1735787920000|2025-01-02 03:18:40|34374|34334|34374.1|34334.1|34374.1|34334.1|34374|34334|0
1735787940000|2025-01-02 03:19:00|34370.7|34330.7|34374.1|34334.1|34374.1|34334.1|34370.6|34330.6|0
1735787960000|2025-01-02 03:19:20|34374.2|34334.2|34370.7|34330.7|34377.6|34337.6|34370.7|34330.7|0
1735787970000|2025-01-02 03:19:30|34370.8|34330.8|34374.3|34334.3|34374.3|34334.3|34370.8|34330.8|0
1735787990000|2025-01-02 03:19:50|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1735788000000|2025-01-02 03:20:00|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|0
1735788010000|2025-01-02 03:20:10|34370.9|34330.9|34370.8|34330.8|34370.9|34330.9|34370.8|34330.8|0
1735788090000|2025-01-02 03:21:30|34370.9|34330.9|34377.7|34337.7|34377.7|34337.7|34370.9|34330.9|0
1735788100000|2025-01-02 03:21:40|34374.3|34334.3|34374.3|34334.3|34374.3|34334.3|34374.3|34334.3|0
1735788170000|2025-01-02 03:22:50|34374.4|34334.4|34374.3|34334.3|34374.4|34334.4|34374.3|34334.3|0
1735788180000|2025-01-02 03:23:00|34374.4|34334.4|34377.8|34337.8|34377.9|34337.9|34374.3|34334.3|0
1735788200000|2025-01-02 03:23:20|34377.9|34337.9|34377.8|34337.8|34377.9|34337.9|34377.8|34337.8|0
1735788230000|2025-01-02 03:23:50|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|0
1735788240000|2025-01-02 03:24:00|34378.1|34338.1|34388.4|34348.4|34388.4|34348.4|34378.1|34338.1|0
1735788250000|2025-01-02 03:24:10|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1735788290000|2025-01-02 03:24:50|34385|34345|34388.4|34348.4|34388.4|34348.4|34385|34345|0
1735788300000|2025-01-02 03:25:00|34388.3|34348.3|34391.8|34351.8|34391.8|34351.8|34384.9|34344.9|0
1735788330000|2025-01-02 03:25:30|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1735788340000|2025-01-02 03:25:40|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735788350000|2025-01-02 03:25:50|34391.7|34351.7|34391.7|34351.7|34391.8|34351.8|34391.7|34351.7|0
1735788360000|2025-01-02 03:26:00|34391.8|34351.8|34388.3|34348.3|34391.8|34351.8|34388.2|34348.2|0
1735788370000|2025-01-02 03:26:10|34388.2|34348.2|34384.8|34344.8|34388.2|34348.2|34384.8|34344.8|0
1735788390000|2025-01-02 03:26:30|34384.9|34344.9|34384.8|34344.8|34384.9|34344.9|34384.8|34344.8|0
1735788410000|2025-01-02 03:26:50|34384.9|34344.9|34388.3|34348.3|34388.3|34348.3|34384.9|34344.9|0
1735788440000|2025-01-02 03:27:20|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|34388.3|34348.3|0
1735788450000|2025-01-02 03:27:30|34388.5|34348.5|34388.5|34348.5|34391.9|34351.9|34388.5|34348.5|0
1735788460000|2025-01-02 03:27:40|34388.4|34348.4|34388.5|34348.5|34388.5|34348.5|34388.4|34348.4|0
1735788470000|2025-01-02 03:27:50|34388.6|34348.6|34395.5|34355.5|34395.5|34355.5|34388.6|34348.6|0
1735788480000|2025-01-02 03:28:00|34395.4|34355.4|34395.5|34355.5|34395.5|34355.5|34392|34352|0
1735788490000|2025-01-02 03:28:10|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|34395.5|34355.5|0
1735788500000|2025-01-02 03:28:20|34395.5|34355.5|34395.5|34355.5|34395.5|34355.5|34395.5|34355.5|0
1735788510000|2025-01-02 03:28:30|34395.6|34355.6|34395.5|34355.5|34395.6|34355.6|34395.5|34355.5|0
1735788520000|2025-01-02 03:28:40|34392.1|34352.1|34392|34352|34392.1|34352.1|34392|34352|0
1735788530000|2025-01-02 03:28:50|34395.4|34355.4|34395.4|34355.4|34395.5|34355.5|34395.4|34355.4|0
1735788540000|2025-01-02 03:29:00|34392|34352|34392|34352|34392|34352|34392|34352|0
1735788560000|2025-01-02 03:29:20|34391.9|34351.9|34388.4|34348.4|34391.9|34351.9|34388.4|34348.4|0
1735788570000|2025-01-02 03:29:30|34385|34345|34388.5|34348.5|34388.5|34348.5|34385|34345|0
1735788590000|2025-01-02 03:29:50|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|0
1735788630000|2025-01-02 03:30:30|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|34388.4|34348.4|0
1735788640000|2025-01-02 03:30:40|34391.9|34351.9|34388.5|34348.5|34391.9|34351.9|34388.5|34348.5|0
1735788650000|2025-01-02 03:30:50|34385.1|34345.1|34385.1|34345.1|34385.1|34345.1|34385.1|34345.1|0
1735788700000|2025-01-02 03:31:40|34385|34345|34385|34345|34385.1|34345.1|34385|34345|0
1735788710000|2025-01-02 03:31:50|34384.9|34344.9|34381.5|34341.5|34384.9|34344.9|34381.5|34341.5|0
1735788720000|2025-01-02 03:32:00|34381.4|34341.4|34377.9|34337.9|34381.4|34341.4|34377.9|34337.9|0
1735788730000|2025-01-02 03:32:10|34378|34338|34377.9|34337.9|34378|34338|34377.9|34337.9|0
1735788740000|2025-01-02 03:32:20|34378|34338|34378|34338|34378|34338|34378|34338|0
1735788750000|2025-01-02 03:32:30|34381.4|34341.4|34381.4|34341.4|34381.4|34341.4|34381.4|34341.4|0
1735788780000|2025-01-02 03:33:00|34378|34338|34381.4|34341.4|34381.4|34341.4|34378|34338|0
1735788820000|2025-01-02 03:33:40|34384.8|34344.8|34381.4|34341.4|34384.8|34344.8|34381.4|34341.4|0
1735788840000|2025-01-02 03:34:00|34381.5|34341.5|34381.5|34341.5|34381.5|34341.5|34381.5|34341.5|0
1735788870000|2025-01-02 03:34:30|34381.4|34341.4|34381.5|34341.5|34381.5|34341.5|34381.4|34341.4|0
1735788890000|2025-01-02 03:34:50|34381.4|34341.4|34381.4|34341.4|34381.4|34341.4|34381.4|34341.4|0
1735788900000|2025-01-02 03:35:00|34381.5|34341.5|34381.4|34341.4|34381.5|34341.5|34381.4|34341.4|0
1735788960000|2025-01-02 03:36:00|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1735788970000|2025-01-02 03:36:10|34377.9|34337.9|34377.8|34337.8|34377.9|34337.9|34377.8|34337.8|0
1735788980000|2025-01-02 03:36:20|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|0
1735788990000|2025-01-02 03:36:30|34377.8|34337.8|34377.9|34337.9|34377.9|34337.9|34377.8|34337.8|0
1735789010000|2025-01-02 03:36:50|34374.5|34334.5|34374.5|34334.5|34374.5|34334.5|34374.5|34334.5|0
1735789020000|2025-01-02 03:37:00|34374.4|34334.4|34371|34331|34374.5|34334.5|34371|34331|0
1735789060000|2025-01-02 03:37:40|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371|34331|0
1735789080000|2025-01-02 03:38:00|34371|34331|34371.1|34331.1|34371.1|34331.1|34371|34331|0
1735789090000|2025-01-02 03:38:10|34371|34331|34371|34331|34371.1|34331.1|34367.6|34327.6|0
1735789100000|2025-01-02 03:38:20|34374.4|34334.4|34371|34331|34374.4|34334.4|34371|34331|0
1735789120000|2025-01-02 03:38:40|34371.1|34331.1|34371|34331|34374.5|34334.5|34371|34331|0
1735789140000|2025-01-02 03:39:00|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1735789150000|2025-01-02 03:39:10|34371|34331|34371|34331|34371|34331|34371|34331|0
1735789170000|2025-01-02 03:39:30|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1735789220000|2025-01-02 03:40:20|34371|34331|34370.9|34330.9|34371|34331|34370.9|34330.9|0
1735789230000|2025-01-02 03:40:30|34370.8|34330.8|34370.8|34330.8|34370.9|34330.9|34370.8|34330.8|0
1735789240000|2025-01-02 03:40:40|34370.9|34330.9|34364|34324|34370.9|34330.9|34364|34324|0
1735789250000|2025-01-02 03:40:50|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|0
1735789280000|2025-01-02 03:41:20|34364|34324|34363.9|34323.9|34364|34324|34363.9|34323.9|0
1735789300000|2025-01-02 03:41:40|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|0
1735789320000|2025-01-02 03:42:00|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|0
1735789350000|2025-01-02 03:42:30|34367.3|34327.3|34363.9|34323.9|34367.3|34327.3|34363.9|34323.9|0
1735789360000|2025-01-02 03:42:40|34367.3|34327.3|34363.9|34323.9|34367.3|34327.3|34363.9|34323.9|0
1735789380000|2025-01-02 03:43:00|34363.8|34323.8|34363.8|34323.8|34363.9|34323.9|34363.8|34323.8|0
1735789400000|2025-01-02 03:43:20|34363.7|34323.7|34360.3|34320.3|34363.7|34323.7|34360.3|34320.3|0
1735789410000|2025-01-02 03:43:30|34356.9|34316.9|34360.2|34320.2|34360.2|34320.2|34356.8|34316.8|0
1735789420000|2025-01-02 03:43:40|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1735789470000|2025-01-02 03:44:30|34360.3|34320.3|34363.7|34323.7|34363.7|34323.7|34360.3|34320.3|0
1735789490000|2025-01-02 03:44:50|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1735789500000|2025-01-02 03:45:00|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1735789510000|2025-01-02 03:45:10|34363.7|34323.7|34363.6|34323.6|34363.7|34323.7|34363.6|34323.6|0
1735789520000|2025-01-02 03:45:20|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1735789530000|2025-01-02 03:45:30|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1735789540000|2025-01-02 03:45:40|34363.6|34323.6|34363.7|34323.7|34363.7|34323.7|34363.6|34323.6|0
1735789560000|2025-01-02 03:46:00|34363.6|34323.6|34360.3|34320.3|34363.7|34323.7|34360.2|34320.2|0
1735789570000|2025-01-02 03:46:10|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1735789580000|2025-01-02 03:46:20|34363.6|34323.6|34356.7|34316.7|34363.6|34323.6|34356.7|34316.7|0
1735789590000|2025-01-02 03:46:30|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1735789600000|2025-01-02 03:46:40|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|0
1735789610000|2025-01-02 03:46:50|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1735789620000|2025-01-02 03:47:00|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1735789630000|2025-01-02 03:47:10|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1735789640000|2025-01-02 03:47:20|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1735789650000|2025-01-02 03:47:30|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1735789660000|2025-01-02 03:47:40|34356.4|34316.4|34356.6|34316.6|34356.6|34316.6|34356.4|34316.4|0
1735789670000|2025-01-02 03:47:50|34356.5|34316.5|34356.6|34316.6|34356.6|34316.6|34356.5|34316.5|0
1735789690000|2025-01-02 03:48:10|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.6|34316.6|0
1735789710000|2025-01-02 03:48:30|34356.6|34316.6|34356.6|34316.6|34356.7|34316.7|34356.6|34316.6|0
1735789720000|2025-01-02 03:48:40|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1735789850000|2025-01-02 03:50:50|34356.8|34316.8|34363.7|34323.7|34363.7|34323.7|34356.8|34316.8|0
1735789900000|2025-01-02 03:51:40|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|0
1735789910000|2025-01-02 03:51:50|34363.7|34323.7|34363.7|34323.7|34363.8|34323.8|34363.7|34323.7|0
1735789920000|2025-01-02 03:52:00|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|0
1735789930000|2025-01-02 03:52:10|34363.7|34323.7|34360.4|34320.4|34363.7|34323.7|34360.3|34320.3|0
1735789950000|2025-01-02 03:52:30|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|34356.9|34316.9|0
1735789970000|2025-01-02 03:52:50|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|0
1735789990000|2025-01-02 03:53:10|34360.5|34320.5|34360.4|34320.4|34360.5|34320.5|34360.4|34320.4|0
1735790000000|2025-01-02 03:53:20|34363.8|34323.8|34363.8|34323.8|34363.9|34323.9|34363.8|34323.8|0
1735790020000|2025-01-02 03:53:40|34363.9|34323.9|34357.1|34317.1|34363.9|34323.9|34357|34317|0
1735790040000|2025-01-02 03:54:00|34357|34317|34357|34317|34357|34317|34357|34317|0
1735790060000|2025-01-02 03:54:20|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1735790070000|2025-01-02 03:54:30|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1735790090000|2025-01-02 03:54:50|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|34363.9|34323.9|0
1735790130000|2025-01-02 03:55:30|34363.8|34323.8|34357|34317|34363.8|34323.8|34357|34317|0
1735790140000|2025-01-02 03:55:40|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1735790180000|2025-01-02 03:56:20|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1735790210000|2025-01-02 03:56:50|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1735790220000|2025-01-02 03:57:00|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1735790260000|2025-01-02 03:57:40|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1735790330000|2025-01-02 03:58:50|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|0
1735790340000|2025-01-02 03:59:00|34360.4|34320.4|34360.3|34320.3|34360.4|34320.4|34360.3|34320.3|0
1735790380000|2025-01-02 03:59:40|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1735790390000|2025-01-02 03:59:50|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1735790400000|2025-01-02 04:00:00|34356.9|34316.9|34360.5|34320.5|34360.5|34320.5|34356.9|34316.9|0
1735790410000|2025-01-02 04:00:10|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357|34317|0
1735790430000|2025-01-02 04:00:30|34357|34317|34357.1|34317.1|34357.1|34317.1|34357|34317|0
1735790450000|2025-01-02 04:00:50|34357|34317|34357|34317|34357|34317|34357|34317|0
1735790460000|2025-01-02 04:01:00|34357.1|34317.1|34363.9|34323.9|34363.9|34323.9|34357.1|34317.1|0
1735790480000|2025-01-02 04:01:20|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1735790500000|2025-01-02 04:01:40|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1735790510000|2025-01-02 04:01:50|34357|34317|34357.1|34317.1|34357.1|34317.1|34357|34317|0
1735790530000|2025-01-02 04:02:10|34357|34317|34357|34317|34357|34317|34357|34317|0
1735790540000|2025-01-02 04:02:20|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1735790550000|2025-01-02 04:02:30|34357|34317|34357|34317|34357|34317|34357|34317|0
1735790580000|2025-01-02 04:03:00|34357.1|34317.1|34357|34317|34357.1|34317.1|34357|34317|0
1735790640000|2025-01-02 04:04:00|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1735790680000|2025-01-02 04:04:40|34356.7|34316.7|34356.8|34316.8|34356.8|34316.8|34356.7|34316.7|0
1735790690000|2025-01-02 04:04:50|34356.7|34316.7|34356.8|34316.8|34356.8|34316.8|34356.7|34316.7|0
1735790700000|2025-01-02 04:05:00|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1735790710000|2025-01-02 04:05:10|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1735790720000|2025-01-02 04:05:20|34356.9|34316.9|34356.8|34316.8|34356.9|34316.9|34356.8|34316.8|0
1735790730000|2025-01-02 04:05:30|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1735790750000|2025-01-02 04:05:50|34356.6|34316.6|34356.5|34316.5|34356.6|34316.6|34356.5|34316.5|0
1735790760000|2025-01-02 04:06:00|34356.6|34316.6|34356.7|34316.7|34356.7|34316.7|34356.6|34316.6|0
1735790780000|2025-01-02 04:06:20|34356.6|34316.6|34356.7|34316.7|34356.7|34316.7|34356.6|34316.6|0
1735790800000|2025-01-02 04:06:40|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1735790820000|2025-01-02 04:07:00|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|34356.9|34316.9|0
1735790830000|2025-01-02 04:07:10|34363.7|34323.7|34363.8|34323.8|34363.8|34323.8|34363.7|34323.7|0
1735790840000|2025-01-02 04:07:20|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1735790850000|2025-01-02 04:07:30|34363.8|34323.8|34363.7|34323.7|34363.8|34323.8|34363.7|34323.7|0
1735790890000|2025-01-02 04:08:10|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|0
1735790900000|2025-01-02 04:08:20|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|34363.7|34323.7|0
1735790910000|2025-01-02 04:08:30|34363.8|34323.8|34363.8|34323.8|34367.2|34327.2|34363.8|34323.8|0
1735790920000|2025-01-02 04:08:40|34363.7|34323.7|34367.2|34327.2|34367.2|34327.2|34363.7|34323.7|0
1735790930000|2025-01-02 04:08:50|34363.8|34323.8|34363.8|34323.8|34367.2|34327.2|34363.8|34323.8|0
1735790940000|2025-01-02 04:09:00|34367.2|34327.2|34367.3|34327.3|34367.3|34327.3|34367.2|34327.2|0
1735790970000|2025-01-02 04:09:30|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1735790980000|2025-01-02 04:09:40|34367.3|34327.3|34367.3|34327.3|34367.3|34327.3|34367.3|34327.3|0
1735790990000|2025-01-02 04:09:50|34363.9|34323.9|34367.2|34327.2|34367.2|34327.2|34363.8|34323.8|0
1735791000000|2025-01-02 04:10:00|34367.3|34327.3|34367.2|34327.2|34367.3|34327.3|34367.2|34327.2|0
1735791010000|2025-01-02 04:10:10|34367.3|34327.3|34367.3|34327.3|34367.3|34327.3|34367.3|34327.3|0
1735791020000|2025-01-02 04:10:20|34367.2|34327.2|34367.3|34327.3|34367.3|34327.3|34367.2|34327.2|0
1735791050000|2025-01-02 04:10:50|34367.2|34327.2|34367.2|34327.2|34367.2|34327.2|34367.2|34327.2|0
1735791060000|2025-01-02 04:11:00|34367.3|34327.3|34367.3|34327.3|34367.3|34327.3|34363.9|34323.9|0
1735791110000|2025-01-02 04:11:50|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1735791200000|2025-01-02 04:13:20|34370.6|34330.6|34363.7|34323.7|34370.6|34330.6|34363.7|34323.7|0
1735791240000|2025-01-02 04:14:00|34360.3|34320.3|34360.2|34320.2|34360.3|34320.3|34360.2|34320.2|0
1735791250000|2025-01-02 04:14:10|34360.3|34320.3|34360.2|34320.2|34360.3|34320.3|34360.2|34320.2|0
1735791270000|2025-01-02 04:14:30|34356.8|34316.8|34356.7|34316.7|34356.8|34316.8|34356.7|34316.7|0
1735791280000|2025-01-02 04:14:40|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735791290000|2025-01-02 04:14:50|34360.2|34320.2|34360.1|34320.1|34360.2|34320.2|34360.1|34320.1|0
1735791300000|2025-01-02 04:15:00|34360.2|34320.2|34360.1|34320.1|34360.2|34320.2|34360.1|34320.1|0
1735791310000|2025-01-02 04:15:10|34360.2|34320.2|34363.6|34323.6|34363.6|34323.6|34360.2|34320.2|0
1735791320000|2025-01-02 04:15:20|34363.7|34323.7|34360.2|34320.2|34363.7|34323.7|34360.2|34320.2|0
1735791390000|2025-01-02 04:16:30|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1735791450000|2025-01-02 04:17:30|34356.6|34316.6|34356.6|34316.6|34356.7|34316.7|34356.5|34316.5|0
1735791460000|2025-01-02 04:17:40|34356.5|34316.5|34356.6|34316.6|34356.6|34316.6|34356.5|34316.5|0
1735791480000|2025-01-02 04:18:00|34356.7|34316.7|34360.1|34320.1|34360.1|34320.1|34356.7|34316.7|0
1735791500000|2025-01-02 04:18:20|34363.5|34323.5|34360.2|34320.2|34363.6|34323.6|34360.2|34320.2|0
1735791540000|2025-01-02 04:19:00|34360.1|34320.1|34360.1|34320.1|34360.2|34320.2|34360.1|34320.1|0
1735791570000|2025-01-02 04:19:30|34360.2|34320.2|34360.2|34320.2|34360.2|34320.2|34360.2|34320.2|0
1735791590000|2025-01-02 04:19:50|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735791600000|2025-01-02 04:20:00|34360|34320|34360.1|34320.1|34360.1|34320.1|34360|34320|0
1735791610000|2025-01-02 04:20:10|34363.5|34323.5|34360.1|34320.1|34363.6|34323.6|34360.1|34320.1|0
1735791620000|2025-01-02 04:20:20|34360|34320|34356.7|34316.7|34360.1|34320.1|34356.6|34316.6|0
1735791640000|2025-01-02 04:20:40|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|34356.6|34316.6|0
1735791650000|2025-01-02 04:20:50|34356.4|34316.4|34356.5|34316.5|34356.5|34316.5|34356.4|34316.4|0
1735791680000|2025-01-02 04:21:20|34356.4|34316.4|34356.5|34316.5|34356.5|34316.5|34356.4|34316.4|0
1735791690000|2025-01-02 04:21:30|34356.4|34316.4|34356.3|34316.3|34356.4|34316.4|34356.3|34316.3|0
1735791700000|2025-01-02 04:21:40|34356.2|34316.2|34356.1|34316.1|34356.2|34316.2|34356.1|34316.1|0
1735791710000|2025-01-02 04:21:50|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|34356.1|34316.1|0
1735791720000|2025-01-02 04:22:00|34356.1|34316.1|34356.2|34316.2|34356.2|34316.2|34356|34316|0
1735791730000|2025-01-02 04:22:10|34356.3|34316.3|34356.2|34316.2|34356.3|34316.3|34356.2|34316.2|0
1735791740000|2025-01-02 04:22:20|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1735791750000|2025-01-02 04:22:30|34356.2|34316.2|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1735791760000|2025-01-02 04:22:40|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|0
1735791770000|2025-01-02 04:22:50|34356.2|34316.2|34356.1|34316.1|34356.2|34316.2|34356.1|34316.1|0
1735791780000|2025-01-02 04:23:00|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|0
1735791790000|2025-01-02 04:23:10|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1735791800000|2025-01-02 04:23:20|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|0
1735791810000|2025-01-02 04:23:30|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1735791820000|2025-01-02 04:23:40|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|0
1735791840000|2025-01-02 04:24:00|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1735791850000|2025-01-02 04:24:10|34356.2|34316.2|34356.3|34316.3|34356.3|34316.3|34356.2|34316.2|0
1735791870000|2025-01-02 04:24:30|34356.4|34316.4|34359.7|34319.7|34363.2|34323.2|34356.4|34316.4|0
1735791920000|2025-01-02 04:25:20|34359.8|34319.8|34359.8|34319.8|34359.8|34319.8|34356.4|34316.4|0
1735791930000|2025-01-02 04:25:30|34363.2|34323.2|34363.3|34323.3|34363.3|34323.3|34359.8|34319.8|0
1735791970000|2025-01-02 04:26:10|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1735792020000|2025-01-02 04:27:00|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.2|34323.2|0
1735792030000|2025-01-02 04:27:10|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1735792040000|2025-01-02 04:27:20|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1735792090000|2025-01-02 04:28:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1735792100000|2025-01-02 04:28:20|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1735792120000|2025-01-02 04:28:40|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1735792170000|2025-01-02 04:29:30|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1735792180000|2025-01-02 04:29:40|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1735792190000|2025-01-02 04:29:50|34363.3|34323.3|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1735792210000|2025-01-02 04:30:10|34363.3|34323.3|34363.3|34323.3|34363.4|34323.4|34363.3|34323.3|0
1735792220000|2025-01-02 04:30:20|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.3|34323.3|0
1735792240000|2025-01-02 04:30:40|34363.5|34323.5|34363.5|34323.5|34363.5|34323.5|34363.4|34323.4|0
1735792260000|2025-01-02 04:31:00|34363.6|34323.6|34367|34327|34367|34327|34363.6|34323.6|0
1735792280000|2025-01-02 04:31:20|34370.4|34330.4|34370.6|34330.6|34370.6|34330.6|34370.4|34330.4|0
1735792290000|2025-01-02 04:31:30|34370.5|34330.5|34370.6|34330.6|34370.6|34330.6|34370.5|34330.5|0
1735792300000|2025-01-02 04:31:40|34370.5|34330.5|34370.6|34330.6|34370.6|34330.6|34370.5|34330.5|0
1735792320000|2025-01-02 04:32:00|34374|34334|34374|34334|34374|34334|34374|34334|0
1735792330000|2025-01-02 04:32:10|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1735792340000|2025-01-02 04:32:20|34374|34334|34370.6|34330.6|34374|34334|34370.6|34330.6|0
1735792350000|2025-01-02 04:32:30|34374|34334|34374|34334|34374|34334|34370.6|34330.6|0
1735792360000|2025-01-02 04:32:40|34370.6|34330.6|34370.6|34330.6|34374|34334|34370.6|34330.6|0
1735792370000|2025-01-02 04:32:50|34370.7|34330.7|34370.6|34330.6|34370.7|34330.7|34370.6|34330.6|0
1735792380000|2025-01-02 04:33:00|34370.5|34330.5|34370.6|34330.6|34370.6|34330.6|34370.5|34330.5|0
1735792400000|2025-01-02 04:33:20|34370.5|34330.5|34370.5|34330.5|34370.6|34330.6|34370.5|34330.5|0
1735792420000|2025-01-02 04:33:40|34370.4|34330.4|34370.5|34330.5|34370.5|34330.5|34370.4|34330.4|0
1735792440000|2025-01-02 04:34:00|34370.6|34330.6|34370.5|34330.5|34370.6|34330.6|34370.5|34330.5|0
1735792450000|2025-01-02 04:34:10|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.5|34330.5|0
1735792460000|2025-01-02 04:34:20|34370.7|34330.7|34370.6|34330.6|34370.7|34330.7|34370.6|34330.6|0
1735792480000|2025-01-02 04:34:40|34370.7|34330.7|34370.6|34330.6|34370.7|34330.7|34370.6|34330.6|0
1735792490000|2025-01-02 04:34:50|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1735792500000|2025-01-02 04:35:00|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|0
1735792510000|2025-01-02 04:35:10|34370.7|34330.7|34374.1|34334.1|34374.1|34334.1|34370.7|34330.7|0
1735792520000|2025-01-02 04:35:20|34370.7|34330.7|34374.1|34334.1|34374.1|34334.1|34370.7|34330.7|0
1735792530000|2025-01-02 04:35:30|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.6|34330.6|0
1735792540000|2025-01-02 04:35:40|34374.1|34334.1|34374.2|34334.2|34374.2|34334.2|34374.1|34334.1|0
1735792610000|2025-01-02 04:36:50|34374.3|34334.3|34374.3|34334.3|34374.3|34334.3|34374.3|34334.3|0
1735792620000|2025-01-02 04:37:00|34370.9|34330.9|34370.8|34330.8|34370.9|34330.9|34370.8|34330.8|0
1735792720000|2025-01-02 04:38:40|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1735792730000|2025-01-02 04:38:50|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|0
1735792740000|2025-01-02 04:39:00|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1735792770000|2025-01-02 04:39:30|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|0
1735792780000|2025-01-02 04:39:40|34370.7|34330.7|34370.7|34330.7|34370.8|34330.8|34370.7|34330.7|0
1735792810000|2025-01-02 04:40:10|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|0
1735792830000|2025-01-02 04:40:30|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1735792860000|2025-01-02 04:41:00|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|34370.8|34330.8|0
1735792880000|2025-01-02 04:41:20|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1735792890000|2025-01-02 04:41:30|34374.3|34334.3|34374.4|34334.4|34374.4|34334.4|34374.3|34334.3|0
1735792900000|2025-01-02 04:41:40|34374.5|34334.5|34374.5|34334.5|34374.5|34334.5|34374.4|34334.4|0
1735792910000|2025-01-02 04:41:50|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|0
1735792970000|2025-01-02 04:42:50|34371|34331|34370.9|34330.9|34371|34331|34370.9|34330.9|0
1735792980000|2025-01-02 04:43:00|34371|34331|34370.9|34330.9|34374.4|34334.4|34370.9|34330.9|0
1735792990000|2025-01-02 04:43:10|34371|34331|34370.9|34330.9|34374.4|34334.4|34370.9|34330.9|0
1735793040000|2025-01-02 04:44:00|34371|34331|34371|34331|34371|34331|34371|34331|0
1735793070000|2025-01-02 04:44:30|34374.4|34334.4|34374.5|34334.5|34374.5|34334.5|34374.4|34334.4|0
1735793080000|2025-01-02 04:44:40|34371.1|34331.1|34371|34331|34371.1|34331.1|34371|34331|0
1735793100000|2025-01-02 04:45:00|34374.4|34334.4|34371|34331|34374.5|34334.5|34371|34331|0
1735793140000|2025-01-02 04:45:40|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|0
1735793230000|2025-01-02 04:47:10|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1735793300000|2025-01-02 04:48:20|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|0
1735793310000|2025-01-02 04:48:30|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1735793320000|2025-01-02 04:48:40|34364.1|34324.1|34364|34324|34364.1|34324.1|34364|34324|0
1735793340000|2025-01-02 04:49:00|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1735793370000|2025-01-02 04:49:30|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1735793390000|2025-01-02 04:49:50|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1735793420000|2025-01-02 04:50:20|34364.2|34324.2|34367.6|34327.6|34367.6|34327.6|34364.2|34324.2|0
1735793430000|2025-01-02 04:50:30|34367.5|34327.5|34367.6|34327.6|34367.6|34327.6|34367.5|34327.5|0
1735793440000|2025-01-02 04:50:40|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1735793450000|2025-01-02 04:50:50|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1735793480000|2025-01-02 04:51:20|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1735793490000|2025-01-02 04:51:30|34371|34331|34371|34331|34371|34331|34371|34331|0
1735793510000|2025-01-02 04:51:50|34370.9|34330.9|34371|34331|34371|34331|34370.9|34330.9|0
1735793560000|2025-01-02 04:52:40|34371.1|34331.1|34377.9|34337.9|34377.9|34337.9|34371.1|34331.1|0
1735793570000|2025-01-02 04:52:50|34374.5|34334.5|34378|34338|34378|34338|34374.5|34334.5|0
1735793590000|2025-01-02 04:53:10|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1735793600000|2025-01-02 04:53:20|34378|34338|34378|34338|34378|34338|34378|34338|0
1735793610000|2025-01-02 04:53:30|34378.1|34338.1|34378|34338|34378.1|34338.1|34378|34338|0
1735793620000|2025-01-02 04:53:40|34378.1|34338.1|34378|34338|34378.1|34338.1|34377.9|34337.9|0
1735793630000|2025-01-02 04:53:50|34377.9|34337.9|34378|34338|34378|34338|34377.9|34337.9|0
1735793640000|2025-01-02 04:54:00|34377.9|34337.9|34377.8|34337.8|34377.9|34337.9|34377.8|34337.8|0
1735793680000|2025-01-02 04:54:40|34377.9|34337.9|34377.8|34337.8|34377.9|34337.9|34377.8|34337.8|0
1735793700000|2025-01-02 04:55:00|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|0
1735793730000|2025-01-02 04:55:30|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|0
1735793740000|2025-01-02 04:55:40|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|0
1735793780000|2025-01-02 04:56:20|34377.8|34337.8|34377.8|34337.8|34377.9|34337.9|34377.8|34337.8|0
1735793840000|2025-01-02 04:57:20|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1735793870000|2025-01-02 04:57:50|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|0
1735793890000|2025-01-02 04:58:10|34377.9|34337.9|34377.8|34337.8|34377.9|34337.9|34377.8|34337.8|0
1735793910000|2025-01-02 04:58:30|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1735793930000|2025-01-02 04:58:50|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1735793950000|2025-01-02 04:59:10|34374.3|34334.3|34374.3|34334.3|34374.3|34334.3|34374.3|34334.3|0
1735793980000|2025-01-02 04:59:40|34377.7|34337.7|34374.3|34334.3|34377.7|34337.7|34374.3|34334.3|0
1735794000000|2025-01-02 05:00:00|34377.7|34337.7|34377.8|34337.8|34377.9|34337.9|34377.7|34337.7|0
1735794040000|2025-01-02 05:00:40|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1735794050000|2025-01-02 05:00:50|34370.9|34330.9|34374.3|34334.3|34374.3|34334.3|34370.9|34330.9|0
1735794060000|2025-01-02 05:01:00|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1735794080000|2025-01-02 05:01:20|34377.6|34337.6|34377.7|34337.7|34377.7|34337.7|34377.6|34337.6|0
1735794100000|2025-01-02 05:01:40|34377.6|34337.6|34377.7|34337.7|34377.7|34337.7|34377.6|34337.6|0
1735794110000|2025-01-02 05:01:50|34377.6|34337.6|34377.7|34337.7|34377.7|34337.7|34377.6|34337.6|0
1735794130000|2025-01-02 05:02:10|34377.6|34337.6|34377.6|34337.6|34377.6|34337.6|34377.6|34337.6|0
1735794150000|2025-01-02 05:02:30|34377.5|34337.5|34377.6|34337.6|34377.6|34337.6|34377.5|34337.5|0
1735794180000|2025-01-02 05:03:00|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1735794190000|2025-01-02 05:03:10|34377.6|34337.6|34384.5|34344.5|34384.5|34344.5|34377.6|34337.6|0
1735794210000|2025-01-02 05:03:30|34384.4|34344.4|34384.6|34344.6|34384.6|34344.6|34384.4|34344.4|0
1735794220000|2025-01-02 05:03:40|34388|34348|34384.6|34344.6|34388|34348|34384.6|34344.6|0
1735794240000|2025-01-02 05:04:00|34388|34348|34388|34348|34388|34348|34388|34348|0
1735794250000|2025-01-02 05:04:10|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|0
1735794260000|2025-01-02 05:04:20|34388|34348|34384.5|34344.5|34388|34348|34384.5|34344.5|0
1735794270000|2025-01-02 05:04:30|34384.6|34344.6|34384.6|34344.6|34384.6|34344.6|34384.6|34344.6|0
1735794310000|2025-01-02 05:05:10|34388|34348|34384.6|34344.6|34388|34348|34384.6|34344.6|0
1735794320000|2025-01-02 05:05:20|34388|34348|34384.6|34344.6|34388|34348|34384.6|34344.6|0
1735794330000|2025-01-02 05:05:30|34388|34348|34384.7|34344.7|34388.1|34348.1|34384.7|34344.7|0
1735794350000|2025-01-02 05:05:50|34384.6|34344.6|34384.7|34344.7|34384.7|34344.7|34384.6|34344.6|0
1735794370000|2025-01-02 05:06:10|34388.1|34348.1|34388.2|34348.2|34388.2|34348.2|34388.1|34348.1|0
1735794380000|2025-01-02 05:06:20|34388.1|34348.1|34388.1|34348.1|34388.2|34348.2|34388.1|34348.1|0
1735794420000|2025-01-02 05:07:00|34391.5|34351.5|34384.7|34344.7|34391.5|34351.5|34384.7|34344.7|0
1735794470000|2025-01-02 05:07:50|34384.6|34344.6|34384.6|34344.6|34384.7|34344.7|34384.6|34344.6|0
1735794520000|2025-01-02 05:08:40|34381.2|34341.2|34381.1|34341.1|34381.2|34341.2|34381.1|34341.1|0
1735794530000|2025-01-02 05:08:50|34381.2|34341.2|34381.1|34341.1|34384.6|34344.6|34381.1|34341.1|0
1735794540000|2025-01-02 05:09:00|34384.5|34344.5|34384.5|34344.5|34384.6|34344.6|34384.5|34344.5|0
1735794550000|2025-01-02 05:09:10|34384.6|34344.6|34384.6|34344.6|34384.6|34344.6|34384.5|34344.5|0
1735794580000|2025-01-02 05:09:40|34384.5|34344.5|34384.5|34344.5|34384.5|34344.5|34384.5|34344.5|0
1735794590000|2025-01-02 05:09:50|34381.1|34341.1|34377.7|34337.7|34381.1|34341.1|34377.7|34337.7|0
1735794600000|2025-01-02 05:10:00|34398.1|34358.1|34398.3|34358.3|34398.3|34358.3|34398.1|34358.1|0
1735794610000|2025-01-02 05:10:10|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|34401.7|34361.7|0
1735794620000|2025-01-02 05:10:20|34398.3|34358.3|34398.4|34358.4|34398.4|34358.4|34398.3|34358.3|0
1735794630000|2025-01-02 05:10:30|34398.3|34358.3|34391.6|34351.6|34398.4|34358.4|34391.5|34351.5|0
1735794660000|2025-01-02 05:11:00|34395|34355|34395.1|34355.1|34398.5|34358.5|34395|34355|0
1735794670000|2025-01-02 05:11:10|34391.7|34351.7|34395|34355|34395.1|34355.1|34391.7|34351.7|0
1735794680000|2025-01-02 05:11:20|34395.1|34355.1|34398.5|34358.5|34398.5|34358.5|34395|34355|0
1735794690000|2025-01-02 05:11:30|34395.1|34355.1|34395|34355|34395.1|34355.1|34395|34355|0
1735794710000|2025-01-02 05:11:50|34391.6|34351.6|34391.6|34351.6|34391.7|34351.7|34391.6|34351.6|0
1735794720000|2025-01-02 05:12:00|34391.7|34351.7|34395|34355|34398.5|34358.5|34391.7|34351.7|0
1735794730000|2025-01-02 05:12:10|34395.1|34355.1|34391.6|34351.6|34395.1|34355.1|34391.6|34351.6|0
1735794740000|2025-01-02 05:12:20|34391.7|34351.7|34395.1|34355.1|34395.1|34355.1|34391.7|34351.7|0
1735794780000|2025-01-02 05:13:00|34398.5|34358.5|34402|34362|34402.1|34362.1|34398.5|34358.5|0
1735794790000|2025-01-02 05:13:10|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|0
1735794800000|2025-01-02 05:13:20|34402|34362|34402|34362|34402.1|34362.1|34402|34362|0
1735794820000|2025-01-02 05:13:40|34402.1|34362.1|34402.1|34362.1|34402.1|34362.1|34402|34362|0
1735794830000|2025-01-02 05:13:50|34405.5|34365.5|34391.9|34351.9|34405.6|34365.6|34391.9|34351.9|0
1735794840000|2025-01-02 05:14:00|34388.5|34348.5|34385.1|34345.1|34388.5|34348.5|34385.1|34345.1|0
1735794880000|2025-01-02 05:14:40|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|0
1735794900000|2025-01-02 05:15:00|34392|34352|34391.9|34351.9|34392|34352|34391.9|34351.9|0
1735794910000|2025-01-02 05:15:10|34392|34352|34392|34352|34392|34352|34392|34352|0
1735794920000|2025-01-02 05:15:20|34391.9|34351.9|34391.9|34351.9|34392|34352|34391.9|34351.9|0
1735794930000|2025-01-02 05:15:30|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1735794940000|2025-01-02 05:15:40|34391.9|34351.9|34391.8|34351.8|34391.9|34351.9|34391.8|34351.8|0
1735794950000|2025-01-02 05:15:50|34391.9|34351.9|34391.8|34351.8|34391.9|34351.9|34391.8|34351.8|0
1735794960000|2025-01-02 05:16:00|34391.9|34351.9|34391.8|34351.8|34391.9|34351.9|34391.8|34351.8|0
1735794970000|2025-01-02 05:16:10|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|0
1735795000000|2025-01-02 05:16:40|34392|34352|34391.9|34351.9|34392|34352|34391.9|34351.9|0
1735795040000|2025-01-02 05:17:20|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|34395.3|34355.3|0
1735795050000|2025-01-02 05:17:30|34391.9|34351.9|34395.4|34355.4|34395.5|34355.5|34391.9|34351.9|0
1735795060000|2025-01-02 05:17:40|34395.5|34355.5|34395.5|34355.5|34395.5|34355.5|34395.4|34355.4|0
1735795070000|2025-01-02 05:17:50|34398.9|34358.9|34392.1|34352.1|34398.9|34358.9|34392.1|34352.1|0
1735795090000|2025-01-02 05:18:10|34395.5|34355.5|34399|34359|34399|34359|34395.5|34355.5|0
1735795100000|2025-01-02 05:18:20|34399.1|34359.1|34399.1|34359.1|34399.1|34359.1|34399|34359|0
1735795110000|2025-01-02 05:18:30|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|34399.1|34359.1|0
1735795120000|2025-01-02 05:18:40|34399.1|34359.1|34399.2|34359.2|34399.2|34359.2|34399.1|34359.1|0
1735795130000|2025-01-02 05:18:50|34399.1|34359.1|34399.2|34359.2|34399.2|34359.2|34399.1|34359.1|0
1735795160000|2025-01-02 05:19:20|34402.6|34362.6|34399.2|34359.2|34402.6|34362.6|34399.2|34359.2|0
1735795180000|2025-01-02 05:19:40|34402.6|34362.6|34399.1|34359.1|34402.6|34362.6|34399.1|34359.1|0
1735795190000|2025-01-02 05:19:50|34409.3|34369.3|34409.3|34369.3|34409.4|34369.4|34409.3|34369.3|0
1735795200000|2025-01-02 05:20:00|34409.4|34369.4|34409.3|34369.3|34409.4|34369.4|34409.3|34369.3|0
1735795210000|2025-01-02 05:20:10|34409.4|34369.4|34409.3|34369.3|34409.4|34369.4|34409.3|34369.3|0
1735795220000|2025-01-02 05:20:20|34426.3|34386.3|34426.4|34386.4|34426.4|34386.4|34419.6|34379.6|0
1735795230000|2025-01-02 05:20:30|34423|34383|34422.9|34382.9|34423|34383|34422.9|34382.9|0
1735795260000|2025-01-02 05:21:00|34419.5|34379.5|34429.6|34389.6|34429.8|34389.8|34419.5|34379.5|0
1735795270000|2025-01-02 05:21:10|34426.2|34386.2|34426.2|34386.2|34426.2|34386.2|34426.2|34386.2|0
1735795280000|2025-01-02 05:21:20|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|0
1735795290000|2025-01-02 05:21:30|34429.5|34389.5|34439.8|34399.8|34439.8|34399.8|34429.5|34389.5|0
1735795300000|2025-01-02 05:21:40|34436.4|34396.4|34432.9|34392.9|34436.4|34396.4|34432.9|34392.9|0
1735795350000|2025-01-02 05:22:30|34429.5|34389.5|34426.1|34386.1|34429.5|34389.5|34426.1|34386.1|0
1735795360000|2025-01-02 05:22:40|34432.9|34392.9|34433|34393|34433|34393|34432.9|34392.9|0
1735795380000|2025-01-02 05:23:00|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|34436.4|34396.4|0
1735795390000|2025-01-02 05:23:10|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|0
1735795400000|2025-01-02 05:23:20|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.8|34399.8|0
1735795410000|2025-01-02 05:23:30|34439.8|34399.8|34436.4|34396.4|34439.8|34399.8|34436.4|34396.4|0
1735795420000|2025-01-02 05:23:40|34433|34393|34433|34393|34433|34393|34433|34393|0
1735795440000|2025-01-02 05:24:00|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|0
1735795450000|2025-01-02 05:24:10|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1735795460000|2025-01-02 05:24:20|34432.9|34392.9|34429.5|34389.5|34433|34393|34429.5|34389.5|0
1735795470000|2025-01-02 05:24:30|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|0
1735795500000|2025-01-02 05:25:00|34432.9|34392.9|34433|34393|34433|34393|34432.9|34392.9|0
1735795520000|2025-01-02 05:25:20|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|0
1735795530000|2025-01-02 05:25:30|34433|34393|34433|34393|34433|34393|34433|34393|0
1735795540000|2025-01-02 05:25:40|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|0
1735795560000|2025-01-02 05:26:00|34433|34393|34429.5|34389.5|34433|34393|34426.1|34386.1|0
1735795570000|2025-01-02 05:26:10|34429.6|34389.6|34429.5|34389.5|34429.6|34389.6|34429.5|34389.5|0
1735795590000|2025-01-02 05:26:30|34426.1|34386.1|34426|34386|34426.1|34386.1|34426|34386|0
1735795600000|2025-01-02 05:26:40|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|0
1735795610000|2025-01-02 05:26:50|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|0
1735795620000|2025-01-02 05:27:00|34432.9|34392.9|34432.8|34392.8|34432.9|34392.9|34432.8|34392.8|0
1735795630000|2025-01-02 05:27:10|34432.7|34392.7|34429.3|34389.3|34432.8|34392.8|34429.3|34389.3|0
1735795640000|2025-01-02 05:27:20|34429.4|34389.4|34429.3|34389.3|34429.4|34389.4|34429.3|34389.3|0
1735795650000|2025-01-02 05:27:30|34429.4|34389.4|34429.3|34389.3|34429.4|34389.4|34429.3|34389.3|0
1735795660000|2025-01-02 05:27:40|34425.9|34385.9|34425.9|34385.9|34426|34386|34425.9|34385.9|0
1735795680000|2025-01-02 05:28:00|34426|34386|34426|34386|34426|34386|34426|34386|0
1735795690000|2025-01-02 05:28:10|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1735795700000|2025-01-02 05:28:20|34426|34386|34426|34386|34426|34386|34425.9|34385.9|0
1735795770000|2025-01-02 05:29:30|34429.4|34389.4|34432.8|34392.8|34432.8|34392.8|34429.4|34389.4|0
1735795780000|2025-01-02 05:29:40|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|34432.8|34392.8|0
1735795800000|2025-01-02 05:30:00|34433|34393|34436.4|34396.4|34436.4|34396.4|34433|34393|0
1735795810000|2025-01-02 05:30:10|34436.3|34396.3|34432.9|34392.9|34436.3|34396.3|34432.9|34392.9|0
1735795840000|2025-01-02 05:30:40|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|0
1735795850000|2025-01-02 05:30:50|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|0
1735795860000|2025-01-02 05:31:00|34432.6|34392.6|34432.7|34392.7|34432.7|34392.7|34432.6|34392.6|0
1735795880000|2025-01-02 05:31:20|34432.6|34392.6|34429.2|34389.2|34432.6|34392.6|34429.2|34389.2|0
1735795890000|2025-01-02 05:31:30|34425.8|34385.8|34429.2|34389.2|34429.2|34389.2|34425.7|34385.7|0
1735795900000|2025-01-02 05:31:40|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|0
1735795950000|2025-01-02 05:32:30|34432.5|34392.5|34432.6|34392.6|34432.6|34392.6|34432.5|34392.5|0
1735795960000|2025-01-02 05:32:40|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|0
1735795980000|2025-01-02 05:33:00|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|34432.6|34392.6|0
1735795990000|2025-01-02 05:33:10|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|34432.7|34392.7|0
1735796000000|2025-01-02 05:33:20|34432.6|34392.6|34432.7|34392.7|34432.7|34392.7|34432.6|34392.6|0
1735796040000|2025-01-02 05:34:00|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|0
1735796080000|2025-01-02 05:34:40|34432.7|34392.7|34432.8|34392.8|34432.8|34392.8|34432.7|34392.7|0
1735796090000|2025-01-02 05:34:50|34432.7|34392.7|34432.8|34392.8|34432.8|34392.8|34432.7|34392.7|0
1735796100000|2025-01-02 05:35:00|34436.2|34396.2|34439.7|34399.7|34439.7|34399.7|34436.2|34396.2|0
1735796120000|2025-01-02 05:35:20|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|34439.8|34399.8|0
1735796130000|2025-01-02 05:35:30|34439.7|34399.7|34439.7|34399.7|34439.7|34399.7|34439.7|34399.7|0
1735796150000|2025-01-02 05:35:50|34432.9|34392.9|34432.8|34392.8|34432.9|34392.9|34432.8|34392.8|0
1735796160000|2025-01-02 05:36:00|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|34432.9|34392.9|0
1735796170000|2025-01-02 05:36:10|34432.8|34392.8|34432.9|34392.9|34432.9|34392.9|34432.8|34392.8|0
1735796210000|2025-01-02 05:36:50|34433|34393|34433|34393|34433|34393|34433|34393|0
1735796240000|2025-01-02 05:37:20|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|0
1735796250000|2025-01-02 05:37:30|34436.5|34396.5|34440|34400|34440|34400|34436.5|34396.5|0
1735796260000|2025-01-02 05:37:40|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|0
1735796270000|2025-01-02 05:37:50|34440|34400|34440|34400|34440|34400|34440|34400|0
1735796300000|2025-01-02 05:38:20|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|0
1735796350000|2025-01-02 05:39:10|34433.1|34393.1|34433|34393|34436.4|34396.4|34433|34393|0
1735796380000|2025-01-02 05:39:40|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|0
1735796390000|2025-01-02 05:39:50|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|0
1735796410000|2025-01-02 05:40:10|34440|34400|34443.3|34403.3|34443.4|34403.4|34440|34400|0
1735796420000|2025-01-02 05:40:20|34446.7|34406.7|34446.9|34406.9|34446.9|34406.9|34443.3|34403.3|0
1735796440000|2025-01-02 05:40:40|34446.8|34406.8|34446.8|34406.8|34446.9|34406.9|34446.8|34406.8|0
1735796460000|2025-01-02 05:41:00|34446.9|34406.9|34446.8|34406.8|34446.9|34406.9|34446.8|34406.8|0
1735796470000|2025-01-02 05:41:10|34446.9|34406.9|34440|34400|34446.9|34406.9|34440|34400|0
1735796490000|2025-01-02 05:41:30|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|34440|34400|0
1735796500000|2025-01-02 05:41:40|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1735796520000|2025-01-02 05:42:00|34443.4|34403.4|34443.5|34403.5|34446.8|34406.8|34443.4|34403.4|0
1735796530000|2025-01-02 05:42:10|34443.4|34403.4|34443.4|34403.4|34443.5|34403.5|34443.4|34403.4|0
1735796540000|2025-01-02 05:42:20|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1735796560000|2025-01-02 05:42:40|34443.4|34403.4|34443.4|34403.4|34443.4|34403.4|34443.4|34403.4|0
1735796570000|2025-01-02 05:42:50|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.4|34403.4|0
1735796580000|2025-01-02 05:43:00|34443.4|34403.4|34443.5|34403.5|34443.5|34403.5|34443.4|34403.4|0
1735796590000|2025-01-02 05:43:10|34443.4|34403.4|34443.5|34403.5|34443.5|34403.5|34443.4|34403.4|0
1735796600000|2025-01-02 05:43:20|34443.4|34403.4|34443.5|34403.5|34443.5|34403.5|34443.4|34403.4|0
1735796640000|2025-01-02 05:44:00|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|0
1735796670000|2025-01-02 05:44:30|34440|34400|34440|34400|34440|34400|34440|34400|0
1735796700000|2025-01-02 05:45:00|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|0
1735796710000|2025-01-02 05:45:10|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|34436.7|34396.7|0
1735796740000|2025-01-02 05:45:40|34433.3|34393.3|34440.1|34400.1|34440.1|34400.1|34433.3|34393.3|0
1735796750000|2025-01-02 05:45:50|34440|34400|34440.1|34400.1|34440.1|34400.1|34440|34400|0
1735796770000|2025-01-02 05:46:10|34440|34400|34440|34400|34440|34400|34440|34400|0
1735796780000|2025-01-02 05:46:20|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|34440.1|34400.1|0
1735796790000|2025-01-02 05:46:30|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|0
1735796820000|2025-01-02 05:47:00|34446.8|34406.8|34460.6|34420.6|34460.6|34420.6|34446.8|34406.8|0
1735796840000|2025-01-02 05:47:20|34460.7|34420.7|34464.1|34424.1|34464.1|34424.1|34460.7|34420.7|0
1735796880000|2025-01-02 05:48:00|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|34460.6|34420.6|0
1735796890000|2025-01-02 05:48:10|34460.6|34420.6|34460.7|34420.7|34460.7|34420.7|34460.6|34420.6|0
1735796900000|2025-01-02 05:48:20|34460.8|34420.8|34460.8|34420.8|34460.8|34420.8|34460.7|34420.7|0
1735796940000|2025-01-02 05:49:00|34460.7|34420.7|34460.8|34420.8|34460.8|34420.8|34460.7|34420.7|0
1735796950000|2025-01-02 05:49:10|34460.7|34420.7|34460.8|34420.8|34460.8|34420.8|34460.7|34420.7|0
1735796970000|2025-01-02 05:49:30|34467.6|34427.6|34471|34431|34471|34431|34467.6|34427.6|0
1735796990000|2025-01-02 05:49:50|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|34471|34431|0
1735797000000|2025-01-02 05:50:00|34481.3|34441.3|34477.9|34437.9|34481.4|34441.4|34477.9|34437.9|0
1735797010000|2025-01-02 05:50:10|34477.8|34437.8|34477.8|34437.8|34477.8|34437.8|34477.8|34437.8|0
1735797020000|2025-01-02 05:50:20|34477.9|34437.9|34474.4|34434.4|34477.9|34437.9|34474.4|34434.4|0
1735797050000|2025-01-02 05:50:50|34474.3|34434.3|34474.4|34434.4|34474.4|34434.4|34474.3|34434.3|0
1735797080000|2025-01-02 05:51:20|34474.5|34434.5|34474.4|34434.4|34474.5|34434.5|34474.4|34434.4|0
1735797110000|2025-01-02 05:51:50|34464.4|34424.4|34454.4|34414.4|34464.4|34424.4|34454.4|34414.4|0
1735797130000|2025-01-02 05:52:10|34454.3|34414.3|34454.3|34414.3|34454.4|34414.4|34454.3|34414.3|0
1735797140000|2025-01-02 05:52:20|34454.4|34414.4|34454.3|34414.3|34454.4|34414.4|34454.3|34414.3|0
1735797150000|2025-01-02 05:52:30|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|0
1735797210000|2025-01-02 05:53:30|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1735797230000|2025-01-02 05:53:50|34454.4|34414.4|34454.3|34414.3|34454.4|34414.4|34454.3|34414.3|0
1735797250000|2025-01-02 05:54:10|34454.4|34414.4|34454.3|34414.3|34454.4|34414.4|34454.3|34414.3|0
1735797300000|2025-01-02 05:55:00|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1735797310000|2025-01-02 05:55:10|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.1|34421.1|0
1735797320000|2025-01-02 05:55:20|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1735797330000|2025-01-02 05:55:30|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|34457.7|34417.7|0
1735797350000|2025-01-02 05:55:50|34454.3|34414.3|34457.7|34417.7|34457.7|34417.7|34454.3|34414.3|0
1735797360000|2025-01-02 05:56:00|34461.1|34421.1|34440.6|34400.6|34461.1|34421.1|34440.6|34400.6|0
1735797370000|2025-01-02 05:56:10|34450.8|34410.8|34450.8|34410.8|34454.2|34414.2|34447.4|34407.4|0
1735797380000|2025-01-02 05:56:20|34450.9|34410.9|34450.8|34410.8|34450.9|34410.9|34450.8|34410.8|0
1735797390000|2025-01-02 05:56:30|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.8|34410.8|0
1735797400000|2025-01-02 05:56:40|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|34454.3|34414.3|0
1735797430000|2025-01-02 05:57:10|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|34454.4|34414.4|0
1735797440000|2025-01-02 05:57:20|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1735797470000|2025-01-02 05:57:50|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1735797480000|2025-01-02 05:58:00|34461.2|34421.2|34461.1|34421.1|34461.2|34421.2|34461.1|34421.1|0
1735797490000|2025-01-02 05:58:10|34457.7|34417.7|34454.3|34414.3|34457.7|34417.7|34454.3|34414.3|0
1735797530000|2025-01-02 05:58:50|34461.1|34421.1|34461.2|34421.2|34461.2|34421.2|34461.1|34421.1|0
1735797540000|2025-01-02 05:59:00|34461.1|34421.1|34461.2|34421.2|34461.2|34421.2|34461.1|34421.1|0
1735797550000|2025-01-02 05:59:10|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1735797560000|2025-01-02 05:59:20|34457.7|34417.7|34454.3|34414.3|34457.7|34417.7|34454.3|34414.3|0
1735797570000|2025-01-02 05:59:30|34454.2|34414.2|34454.2|34414.2|34454.2|34414.2|34454.2|34414.2|0
1735797580000|2025-01-02 05:59:40|34454.3|34414.3|34461.1|34421.1|34461.1|34421.1|34454.3|34414.3|0
1735797600000|2025-01-02 06:00:00|34467.9|34427.9|34467.9|34427.9|34468|34428|34464.5|34424.5|0
1735797620000|2025-01-02 06:00:20|34467.8|34427.8|34467.8|34427.8|34467.9|34427.9|34467.8|34427.8|0
1735797640000|2025-01-02 06:00:40|34464.4|34424.4|34467.8|34427.8|34467.8|34427.8|34464.4|34424.4|0
1735797700000|2025-01-02 06:01:40|34467.7|34427.7|34467.7|34427.7|34467.7|34427.7|34467.7|34427.7|0
1735797720000|2025-01-02 06:02:00|34467.8|34427.8|34467.8|34427.8|34467.8|34427.8|34467.8|34427.8|0
1735797780000|2025-01-02 06:03:00|34474.6|34434.6|34481.5|34441.5|34481.5|34441.5|34474.6|34434.6|0
1735797790000|2025-01-02 06:03:10|34481.4|34441.4|34481.4|34441.4|34481.4|34441.4|34481.4|34441.4|0
1735797800000|2025-01-02 06:03:20|34481.5|34441.5|34487.6|34447.6|34488.3|34448.3|34481.5|34441.5|0
1735797810000|2025-01-02 06:03:30|34487.7|34447.7|34487.7|34447.7|34487.7|34447.7|34487.7|34447.7|0
1735797820000|2025-01-02 06:03:40|34484.3|34444.3|34480.9|34440.9|34484.3|34444.3|34480.9|34440.9|0
1735797830000|2025-01-02 06:03:50|34480.8|34440.8|34467.2|34427.2|34480.9|34440.9|34467.2|34427.2|0
1735797840000|2025-01-02 06:04:00|34470.6|34430.6|34470.6|34430.6|34470.6|34430.6|34470.6|34430.6|0
1735797850000|2025-01-02 06:04:10|34470.7|34430.7|34467.2|34427.2|34474.1|34434.1|34467.2|34427.2|0
1735797860000|2025-01-02 06:04:20|34470.6|34430.6|34470.6|34430.6|34470.7|34430.7|34470.6|34430.6|0
1735797870000|2025-01-02 06:04:30|34474|34434|34474|34434|34474|34434|34474|34434|0
1735797880000|2025-01-02 06:04:40|34473.9|34433.9|34473.9|34433.9|34473.9|34433.9|34473.9|34433.9|0
1735797890000|2025-01-02 06:04:50|34474|34434|34474|34434|34474|34434|34474|34434|0
1735797910000|2025-01-02 06:05:10|34470.6|34430.6|34467.2|34427.2|34474|34434|34467.2|34427.2|0
1735797920000|2025-01-02 06:05:20|34474|34434|34474|34434|34474|34434|34474|34434|0
1735797930000|2025-01-02 06:05:30|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|0
1735797940000|2025-01-02 06:05:40|34474|34434|34474|34434|34474|34434|34474|34434|0
1735797950000|2025-01-02 06:05:50|34480.8|34440.8|34477.4|34437.4|34480.8|34440.8|34477.4|34437.4|0
1735797960000|2025-01-02 06:06:00|34480.8|34440.8|34474|34434|34480.8|34440.8|34474|34434|0
1735797980000|2025-01-02 06:06:20|34470.6|34430.6|34467.2|34427.2|34470.6|34430.6|34467.2|34427.2|0
1735798010000|2025-01-02 06:06:50|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|0
1735798020000|2025-01-02 06:07:00|34467.2|34427.2|34467.3|34427.3|34467.3|34427.3|34467.2|34427.2|0
1735798030000|2025-01-02 06:07:10|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|0
1735798040000|2025-01-02 06:07:20|34467.3|34427.3|34467.2|34427.2|34467.3|34427.3|34467.2|34427.2|0
1735798050000|2025-01-02 06:07:30|34467.3|34427.3|34467.2|34427.2|34467.3|34427.3|34467.2|34427.2|0
1735798060000|2025-01-02 06:07:40|34467.3|34427.3|34467.2|34427.2|34467.3|34427.3|34467.2|34427.2|0
1735798070000|2025-01-02 06:07:50|34467.3|34427.3|34467.2|34427.2|34467.3|34427.3|34467.2|34427.2|0
1735798080000|2025-01-02 06:08:00|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|0
1735798090000|2025-01-02 06:08:10|34467.4|34427.4|34467.3|34427.3|34467.4|34427.4|34467.3|34427.3|0
1735798100000|2025-01-02 06:08:20|34463.9|34423.9|34460.5|34420.5|34463.9|34423.9|34460.5|34420.5|0
1735798110000|2025-01-02 06:08:30|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|0
1735798120000|2025-01-02 06:08:40|34460.5|34420.5|34460.4|34420.4|34460.5|34420.5|34460.4|34420.4|0
1735798140000|2025-01-02 06:09:00|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1735798150000|2025-01-02 06:09:10|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|0
1735798160000|2025-01-02 06:09:20|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1735798170000|2025-01-02 06:09:30|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|0
1735798180000|2025-01-02 06:09:40|34463.8|34423.8|34463.8|34423.8|34463.9|34423.9|34463.8|34423.8|0
1735798190000|2025-01-02 06:09:50|34463.9|34423.9|34463.8|34423.8|34463.9|34423.9|34463.8|34423.8|0
1735798200000|2025-01-02 06:10:00|34463.9|34423.9|34467.2|34427.2|34467.3|34427.3|34463.9|34423.9|0
1735798210000|2025-01-02 06:10:10|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|0
1735798220000|2025-01-02 06:10:20|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|34460.4|34420.4|0
1735798350000|2025-01-02 06:12:30|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1735798380000|2025-01-02 06:13:00|34460.4|34420.4|34453.6|34413.6|34460.4|34420.4|34453.6|34413.6|0
1735798400000|2025-01-02 06:13:20|34453.5|34413.5|34453.5|34413.5|34453.5|34413.5|34453.5|34413.5|0
1735798420000|2025-01-02 06:13:40|34453.6|34413.6|34453.6|34413.6|34453.6|34413.6|34453.5|34413.5|0
1735798480000|2025-01-02 06:14:40|34457|34417|34457|34417|34460.4|34420.4|34457|34417|0
1735798500000|2025-01-02 06:15:00|34453.6|34413.6|34460.4|34420.4|34460.4|34420.4|34453.6|34413.6|0
1735798560000|2025-01-02 06:16:00|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1735798610000|2025-01-02 06:16:50|34460.6|34420.6|34464|34424|34464|34424|34460.6|34420.6|0
1735798620000|2025-01-02 06:17:00|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|0
1735798630000|2025-01-02 06:17:10|34460.6|34420.6|34460.5|34420.5|34460.6|34420.6|34460.5|34420.5|0
1735798670000|2025-01-02 06:17:50|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|0
1735798680000|2025-01-02 06:18:00|34464|34424|34467.4|34427.4|34467.4|34427.4|34464|34424|0
1735798700000|2025-01-02 06:18:20|34470.8|34430.8|34467.4|34427.4|34470.8|34430.8|34467.4|34427.4|0
1735798710000|2025-01-02 06:18:30|34470.8|34430.8|34467.4|34427.4|34470.8|34430.8|34467.3|34427.3|0
1735798730000|2025-01-02 06:18:50|34470.8|34430.8|34470.8|34430.8|34470.8|34430.8|34467.4|34427.4|0
1735798740000|2025-01-02 06:19:00|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|0
1735798750000|2025-01-02 06:19:10|34470.8|34430.8|34467.5|34427.5|34470.8|34430.8|34467.4|34427.4|0
1735798770000|2025-01-02 06:19:30|34470.9|34430.9|34470.9|34430.9|34470.9|34430.9|34470.9|34430.9|0
1735798780000|2025-01-02 06:19:40|34474.3|34434.3|34474.4|34434.4|34477.8|34437.8|34474.3|34434.3|0
1735798790000|2025-01-02 06:19:50|34474.5|34434.5|34477.9|34437.9|34481.3|34441.3|34474.5|34434.5|0
1735798800000|2025-01-02 06:20:00|34474.5|34434.5|34474.4|34434.4|34477.8|34437.8|34474.4|34434.4|0
1735798810000|2025-01-02 06:20:10|34474.3|34434.3|34474.3|34434.3|34474.3|34434.3|34474.3|34434.3|0
1735798820000|2025-01-02 06:20:20|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.3|34434.3|0
1735798830000|2025-01-02 06:20:30|34474.3|34434.3|34474.3|34434.3|34474.3|34434.3|34474.3|34434.3|0
1735798870000|2025-01-02 06:21:10|34470.9|34430.9|34467.4|34427.4|34470.9|34430.9|34467.4|34427.4|0
1735798880000|2025-01-02 06:21:20|34474.2|34434.2|34474.3|34434.3|34474.3|34434.3|34474.2|34434.2|0
1735798890000|2025-01-02 06:21:30|34467.5|34427.5|34467.4|34427.4|34467.5|34427.5|34467.4|34427.4|0
1735798910000|2025-01-02 06:21:50|34467.5|34427.5|34467.5|34427.5|34467.5|34427.5|34467.4|34427.4|0
1735798980000|2025-01-02 06:23:00|34467.4|34427.4|34460.7|34420.7|34467.5|34427.5|34460.7|34420.7|0
1735798990000|2025-01-02 06:23:10|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|0
1735799000000|2025-01-02 06:23:20|34460.7|34420.7|34460.6|34420.6|34460.7|34420.7|34460.6|34420.6|0
1735799030000|2025-01-02 06:23:50|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|0
1735799040000|2025-01-02 06:24:00|34460.6|34420.6|34460.7|34420.7|34460.7|34420.7|34460.6|34420.6|0
1735799070000|2025-01-02 06:24:30|34460.8|34420.8|34460.8|34420.8|34467.6|34427.6|34460.8|34420.8|0
1735799080000|2025-01-02 06:24:40|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|0
1735799090000|2025-01-02 06:24:50|34460.8|34420.8|34460.7|34420.7|34460.8|34420.8|34460.7|34420.7|0
1735799100000|2025-01-02 06:25:00|34460.8|34420.8|34460.7|34420.7|34460.8|34420.8|34460.7|34420.7|0
1735799110000|2025-01-02 06:25:10|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|34460.6|34420.6|0
1735799130000|2025-01-02 06:25:30|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|0
1735799150000|2025-01-02 06:25:50|34460.6|34420.6|34461.1|34421.1|34461.1|34421.1|34460.6|34420.6|0
1735799170000|2025-01-02 06:26:10|34464.5|34424.5|34461.1|34421.1|34464.5|34424.5|34461.1|34421.1|0
1735799190000|2025-01-02 06:26:30|34464.5|34424.5|34461.1|34421.1|34464.5|34424.5|34461.1|34421.1|0
1735799200000|2025-01-02 06:26:40|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|0
1735799210000|2025-01-02 06:26:50|34459.3|34419.3|34459.3|34419.3|34459.3|34419.3|34459.3|34419.3|0
1735799220000|2025-01-02 06:27:00|34459.2|34419.2|34459.2|34419.2|34459.3|34419.3|34459.2|34419.2|0
1735799260000|2025-01-02 06:27:40|34455.8|34415.8|34455.7|34415.7|34455.8|34415.8|34455.7|34415.7|0
1735799270000|2025-01-02 06:27:50|34455.8|34415.8|34455.8|34415.8|34455.8|34415.8|34455.8|34415.8|0
1735799280000|2025-01-02 06:28:00|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1735799290000|2025-01-02 06:28:10|34455.6|34415.6|34452.2|34412.2|34455.7|34415.7|34452.2|34412.2|0
1735799300000|2025-01-02 06:28:20|34452.1|34412.1|34452.1|34412.1|34452.1|34412.1|34452.1|34412.1|0
1735799310000|2025-01-02 06:28:30|34452.2|34412.2|34452.1|34412.1|34452.2|34412.2|34452.1|34412.1|0
1735799330000|2025-01-02 06:28:50|34448.7|34408.7|34445.3|34405.3|34448.7|34408.7|34445.3|34405.3|0
1735799360000|2025-01-02 06:29:20|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|0
1735799370000|2025-01-02 06:29:30|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|34448.8|34408.8|0
1735799380000|2025-01-02 06:29:40|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|34448.9|34408.9|0
1735799390000|2025-01-02 06:29:50|34452.3|34412.3|34452.3|34412.3|34452.3|34412.3|34448.9|34408.9|0
1735799400000|2025-01-02 06:30:00|34445.5|34405.5|34445.5|34405.5|34445.5|34405.5|34445.5|34405.5|0
1735799410000|2025-01-02 06:30:10|34442.1|34402.1|34438.7|34398.7|34442.1|34402.1|34438.7|34398.7|0
1735799420000|2025-01-02 06:30:20|34431.9|34391.9|34425|34385|34431.9|34391.9|34425|34385|0
1735799430000|2025-01-02 06:30:30|34425.1|34385.1|34428.5|34388.5|34431.9|34391.9|34425|34385|0
1735799440000|2025-01-02 06:30:40|34428.4|34388.4|34428.4|34388.4|34431.8|34391.8|34425|34385|0
1735799450000|2025-01-02 06:30:50|34425|34385|34424.9|34384.9|34425|34385|34424.9|34384.9|0
1735799460000|2025-01-02 06:31:00|34421.5|34381.5|34421.5|34381.5|34421.5|34381.5|34418.1|34378.1|0
1735799470000|2025-01-02 06:31:10|34421.6|34381.6|34421.6|34381.6|34421.6|34381.6|34421.5|34381.5|0
1735799480000|2025-01-02 06:31:20|34425|34385|34425|34385|34425|34385|34425|34385|0
1735799510000|2025-01-02 06:31:50|34425.1|34385.1|34432|34392|34432|34392|34425.1|34385.1|0
1735799530000|2025-01-02 06:32:10|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|34432.2|34392.2|0
1735799540000|2025-01-02 06:32:20|34432.1|34392.1|34432.1|34392.1|34432.1|34392.1|34432.1|34392.1|0
1735799550000|2025-01-02 06:32:30|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|0
1735799560000|2025-01-02 06:32:40|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|0
1735799570000|2025-01-02 06:32:50|34432.5|34392.5|34432.5|34392.5|34432.6|34392.6|34432.5|34392.5|0
1735799580000|2025-01-02 06:33:00|34432.6|34392.6|34432.6|34392.6|34446.2|34406.2|34432.5|34392.5|0
1735799590000|2025-01-02 06:33:10|34432.5|34392.5|34432.5|34392.5|34432.5|34392.5|34432.5|34392.5|0
1735799600000|2025-01-02 06:33:20|34432.7|34392.7|34432.6|34392.6|34432.7|34392.7|34432.6|34392.6|0
1735799610000|2025-01-02 06:33:30|34432.7|34392.7|34432.6|34392.6|34432.7|34392.7|34432.6|34392.6|0
1735799620000|2025-01-02 06:33:40|34425.8|34385.8|34425.8|34385.8|34425.8|34385.8|34425.8|34385.8|0
1735799640000|2025-01-02 06:34:00|34425.9|34385.9|34425.8|34385.8|34425.9|34385.9|34425.7|34385.7|0
1735799650000|2025-01-02 06:34:10|34425.7|34385.7|34425.7|34385.7|34425.8|34385.8|34425.7|34385.7|0
1735799660000|2025-01-02 06:34:20|34422.3|34382.3|34422.3|34382.3|34425.7|34385.7|34422.3|34382.3|0
1735799670000|2025-01-02 06:34:30|34425.7|34385.7|34418.9|34378.9|34425.7|34385.7|34418.9|34378.9|0
1735799680000|2025-01-02 06:34:40|34418.8|34378.8|34418.8|34378.8|34418.9|34378.9|34418.8|34378.8|0
1735799690000|2025-01-02 06:34:50|34418.9|34378.9|34418.9|34378.9|34418.9|34378.9|34418.8|34378.8|0
1735799700000|2025-01-02 06:35:00|34418.8|34378.8|34415.5|34375.5|34418.8|34378.8|34415.4|34375.4|0
1735799710000|2025-01-02 06:35:10|34412.1|34372.1|34412.1|34372.1|34412.1|34372.1|34412|34372|0
1735799720000|2025-01-02 06:35:20|34412|34372|34412|34372|34412|34372|34412|34372|0
1735799730000|2025-01-02 06:35:30|34412.1|34372.1|34412.1|34372.1|34412.1|34372.1|34412.1|34372.1|0
1735799740000|2025-01-02 06:35:40|34412|34372|34412|34372|34412|34372|34412|34372|0
1735799750000|2025-01-02 06:35:50|34412.1|34372.1|34412|34372|34412.1|34372.1|34412|34372|0
1735799760000|2025-01-02 06:36:00|34412.1|34372.1|34412|34372|34412.1|34372.1|34412|34372|0
1735799770000|2025-01-02 06:36:10|34412.1|34372.1|34412.1|34372.1|34412.1|34372.1|34412|34372|0
1735799810000|2025-01-02 06:36:50|34412|34372|34401.8|34361.8|34412|34372|34401.8|34361.8|0
1735799820000|2025-01-02 06:37:00|34405.2|34365.2|34398.4|34358.4|34405.2|34365.2|34398.4|34358.4|0
1735799860000|2025-01-02 06:37:40|34398.5|34358.5|34395.1|34355.1|34398.5|34358.5|34395|34355|0
1735799870000|2025-01-02 06:37:50|34391.7|34351.7|34395.1|34355.1|34395.1|34355.1|34391.7|34351.7|0
1735799880000|2025-01-02 06:38:00|34395|34355|34395|34355|34398.5|34358.5|34391.6|34351.6|0
1735799890000|2025-01-02 06:38:10|34395.1|34355.1|34398.5|34358.5|34398.5|34358.5|34391.6|34351.6|0
1735799900000|2025-01-02 06:38:20|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1735799920000|2025-01-02 06:38:40|34395|34355|34391.5|34351.5|34395|34355|34391.5|34351.5|0
1735799930000|2025-01-02 06:38:50|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1735799950000|2025-01-02 06:39:10|34391.5|34351.5|34391.5|34351.5|34391.6|34351.6|34391.5|34351.5|0
1735799980000|2025-01-02 06:39:40|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|0
1735799990000|2025-01-02 06:39:50|34391.5|34351.5|34398.5|34358.5|34398.5|34358.5|34391.5|34351.5|0
1735800000000|2025-01-02 06:40:00|34398.4|34358.4|34398.5|34358.5|34398.5|34358.5|34398.4|34358.4|0
1735800010000|2025-01-02 06:40:10|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1735800020000|2025-01-02 06:40:20|34401.8|34361.8|34401.9|34361.9|34401.9|34361.9|34401.8|34361.8|0
1735800030000|2025-01-02 06:40:30|34401.8|34361.8|34398.4|34358.4|34401.9|34361.9|34398.4|34358.4|0
1735800050000|2025-01-02 06:40:50|34395|34355|34395|34355|34395|34355|34391.6|34351.6|0
1735800060000|2025-01-02 06:41:00|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1735800070000|2025-01-02 06:41:10|34395|34355|34395|34355|34395|34355|34395|34355|0
1735800080000|2025-01-02 06:41:20|34391.6|34351.6|34395|34355|34395|34355|34391.6|34351.6|0
1735800090000|2025-01-02 06:41:30|34395.1|34355.1|34398.5|34358.5|34398.5|34358.5|34395.1|34355.1|0
1735800140000|2025-01-02 06:42:20|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1735800180000|2025-01-02 06:43:00|34395.1|34355.1|34395.1|34355.1|34395.1|34355.1|34395.1|34355.1|0
1735800220000|2025-01-02 06:43:40|34395|34355|34395|34355|34395|34355|34395|34355|0
1735800230000|2025-01-02 06:43:50|34391.6|34351.6|34395|34355|34395|34355|34391.6|34351.6|0
1735800240000|2025-01-02 06:44:00|34395.1|34355.1|34398.4|34358.4|34398.5|34358.5|34395|34355|0
1735800280000|2025-01-02 06:44:40|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|34391.6|34351.6|0
1735800290000|2025-01-02 06:44:50|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1735800300000|2025-01-02 06:45:00|34391.6|34351.6|34398.4|34358.4|34398.4|34358.4|34391.6|34351.6|0
1735800330000|2025-01-02 06:45:30|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1735800380000|2025-01-02 06:46:20|34398.4|34358.4|34398.5|34358.5|34398.5|34358.5|34398.4|34358.4|0
1735800480000|2025-01-02 06:48:00|34391.7|34351.7|34391.6|34351.6|34391.7|34351.7|34391.6|34351.6|0
1735800490000|2025-01-02 06:48:10|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1735800500000|2025-01-02 06:48:20|34391.6|34351.6|34391.6|34351.6|34391.7|34351.7|34391.6|34351.6|0
1735800510000|2025-01-02 06:48:30|34391.7|34351.7|34391.6|34351.6|34391.7|34351.7|34391.6|34351.6|0
1735800560000|2025-01-02 06:49:20|34391.7|34351.7|34391.6|34351.6|34391.7|34351.7|34391.6|34351.6|0
1735800590000|2025-01-02 06:49:50|34395|34355|34398.4|34358.4|34398.4|34358.4|34395|34355|0
1735800600000|2025-01-02 06:50:00|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1735800640000|2025-01-02 06:50:40|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1735800650000|2025-01-02 06:50:50|34398.5|34358.5|34398.4|34358.4|34398.5|34358.5|34398.4|34358.4|0
1735800660000|2025-01-02 06:51:00|34395|34355|34398.5|34358.5|34398.5|34358.5|34391.6|34351.6|0
1735800670000|2025-01-02 06:51:10|34398.4|34358.4|34391.6|34351.6|34398.5|34358.5|34391.6|34351.6|0
1735800690000|2025-01-02 06:51:30|34388.2|34348.2|34395.1|34355.1|34395.1|34355.1|34388.2|34348.2|0
1735800700000|2025-01-02 06:51:40|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1735800710000|2025-01-02 06:51:50|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|0
1735800720000|2025-01-02 06:52:00|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|34391.7|34351.7|0
1735800750000|2025-01-02 06:52:30|34388.3|34348.3|34391.7|34351.7|34391.7|34351.7|34388.3|34348.3|0
1735800830000|2025-01-02 06:53:50|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|0
1735800840000|2025-01-02 06:54:00|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735800860000|2025-01-02 06:54:20|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735800870000|2025-01-02 06:54:30|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735800890000|2025-01-02 06:54:50|34391.7|34351.7|34391.8|34351.8|34391.8|34351.8|34391.7|34351.7|0
1735800910000|2025-01-02 06:55:10|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1735800940000|2025-01-02 06:55:40|34398.5|34358.5|34398.5|34358.5|34398.6|34358.6|34398.5|34358.5|0
1735800950000|2025-01-02 06:55:50|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1735800960000|2025-01-02 06:56:00|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1735801020000|2025-01-02 06:57:00|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1735801050000|2025-01-02 06:57:30|34398.5|34358.5|34398.6|34358.6|34398.6|34358.6|34398.5|34358.5|0
1735801060000|2025-01-02 06:57:40|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1735801080000|2025-01-02 06:58:00|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1735801090000|2025-01-02 06:58:10|34398.5|34358.5|34373.6|34333.6|34398.6|34358.6|34373.6|34333.6|0
1735801100000|2025-01-02 06:58:20|34373.7|34333.7|34373.7|34333.7|34373.7|34333.7|34373.7|34333.7|0
1735801120000|2025-01-02 06:58:40|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1735801130000|2025-01-02 06:58:50|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1735801160000|2025-01-02 06:59:20|34363.5|34323.5|34341.8|34301.8|34363.6|34323.6|34341.7|34301.7|0
1735801170000|2025-01-02 06:59:30|34341.7|34301.7|34338.6|34298.6|34345.2|34305.2|34335.2|34295.2|0
1735801190000|2025-01-02 06:59:50|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|0
1735801260000|2025-01-02 07:01:00|34354.5|34339.5|34364.5|34349.5|34364.5|34349.5|34354.5|34339.5|3
1735801270000|2025-01-02 07:01:10|34367|34352|34374.5|34359.5|34374.5|34359.5|34367|34352|1
1735801280000|2025-01-02 07:01:20|34372|34357|34387|34372|34394.5|34379.5|34372|34357|9
1735801290000|2025-01-02 07:01:30|34389.5|34374.5|34384.5|34369.5|34392|34377|34384.5|34369.5|0
1735801300000|2025-01-02 07:01:40|34392|34377|34399.5|34384.5|34399.5|34384.5|34392|34377|5
1735801310000|2025-01-02 07:01:50|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34399.5|34384.5|23
1735801320000|2025-01-02 07:02:00|34407|34392|34412|34397|34412|34397|34407|34392|1
1735801330000|2025-01-02 07:02:10|34409.5|34394.5|34422|34407|34422|34407|34402|34387|23
1735801340000|2025-01-02 07:02:20|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|34424.5|34409.5|0
1735801350000|2025-01-02 07:02:30|||||||||1
1735801360000|2025-01-02 07:02:40|34419.5|34404.5|34412|34397|34419.5|34404.5|34412|34397|2
1735801370000|2025-01-02 07:02:50|34409.5|34394.5|34414.5|34399.5|34414.5|34399.5|34409.5|34394.5|3
1735801380000|2025-01-02 07:03:00|34419.5|34404.5|34422|34407|34422|34407|34419.5|34404.5|1
1735801390000|2025-01-02 07:03:10|34414.5|34399.5|34419.5|34404.5|34422|34407|34414.5|34399.5|1
1735801400000|2025-01-02 07:03:20|34417|34402|34417|34402|34417|34402|34417|34402|0
1735801420000|2025-01-02 07:03:40|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|2
1735801430000|2025-01-02 07:03:50|34417|34402|34414.5|34399.5|34417|34402|34414.5|34399.5|3
1735801440000|2025-01-02 07:04:00|34417|34402|34417|34402|34417|34402|34417|34402|0
1735801470000|2025-01-02 07:04:30|34414.5|34399.5|34412|34397|34414.5|34399.5|34412|34397|4
1735801480000|2025-01-02 07:04:40|34407|34392|34407|34392|34407|34392|34407|34392|3
1735801490000|2025-01-02 07:04:50|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|0
1735801500000|2025-01-02 07:05:00|34402|34387|34397|34382|34402|34387|34397|34382|1
1735801510000|2025-01-02 07:05:10|34399.5|34384.5|34397|34382|34402|34387|34394.5|34379.5|5
1735801520000|2025-01-02 07:05:20|34394.5|34379.5|34397|34382|34399.5|34384.5|34389.5|34374.5|4
1735801530000|2025-01-02 07:05:30|34394.5|34379.5|34389.5|34374.5|34397|34382|34389.5|34374.5|1
1735801540000|2025-01-02 07:05:40|34387|34372|34384.5|34369.5|34387|34372|34384.5|34369.5|0
1735801650000|2025-01-02 07:07:30|34382|34367|34382|34367|34382|34367|34382|34367|0
1735801660000|2025-01-02 07:07:40|||||||||1
1735801710000|2025-01-02 07:08:30|34384.5|34369.5|34397|34382|34402|34387|34384.5|34369.5|5
1735801720000|2025-01-02 07:08:40|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|1
1735801740000|2025-01-02 07:09:00|34399.5|34384.5|34389.5|34374.5|34399.5|34384.5|34389.5|34374.5|4
1735801750000|2025-01-02 07:09:10|34387|34372|34382|34367|34387|34372|34379.5|34364.5|2
1735801760000|2025-01-02 07:09:20|34377|34362|34382|34367|34382|34367|34377|34362|1
1735801770000|2025-01-02 07:09:30|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|0
1735801780000|2025-01-02 07:09:40|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|0
1735801800000|2025-01-02 07:10:00|34384.5|34369.5|34387|34372|34387|34372|34384.5|34369.5|0
1735801810000|2025-01-02 07:10:10|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|2
1735801820000|2025-01-02 07:10:20|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|0
1735801830000|2025-01-02 07:10:30|34397|34382|34397|34382|34397|34382|34397|34382|1
1735801840000|2025-01-02 07:10:40|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|0
1735801880000|2025-01-02 07:11:20|34397|34382|34382|34367|34397|34382|34382|34367|2
1735801920000|2025-01-02 07:12:00|34379.5|34364.5|34372|34357|34379.5|34364.5|34372|34357|3
1735801940000|2025-01-02 07:12:20|34374.5|34359.5|34377|34362|34382|34367|34374.5|34359.5|2
1735801950000|2025-01-02 07:12:30|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|0
1735801970000|2025-01-02 07:12:50|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|8
1735801980000|2025-01-02 07:13:00|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|1
1735801990000|2025-01-02 07:13:10|34377|34362|34377|34362|34377|34362|34377|34362|0
1735802000000|2025-01-02 07:13:20|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|1
1735802010000|2025-01-02 07:13:30|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|0
1735802020000|2025-01-02 07:13:40|34382|34367|34382|34367|34382|34367|34382|34367|0
1735802040000|2025-01-02 07:14:00|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|0
1735802050000|2025-01-02 07:14:10|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34377|34362|0
1735802060000|2025-01-02 07:14:20|34382|34367|34397|34382|34397|34382|34382|34367|6
1735802070000|2025-01-02 07:14:30|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|1
1735802090000|2025-01-02 07:14:50|34394.5|34379.5|34394.5|34379.5|34397|34382|34394.5|34379.5|0
1735802100000|2025-01-02 07:15:00|34397|34382|34397|34382|34397|34382|34397|34382|0
1735802110000|2025-01-02 07:15:10|34394.5|34379.5|34399.5|34384.5|34399.5|34384.5|34394.5|34379.5|1
1735802120000|2025-01-02 07:15:20|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|1
1735802130000|2025-01-02 07:15:30|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|0
1735802160000|2025-01-02 07:16:00|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|0
1735802170000|2025-01-02 07:16:10|34389.5|34374.5|34392|34377|34392|34377|34389.5|34374.5|0
1735802180000|2025-01-02 07:16:20|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|0
1735802200000|2025-01-02 07:16:40|34392|34377|34392|34377|34392|34377|34392|34377|0
1735802240000|2025-01-02 07:17:20|||||||||1
1735802270000|2025-01-02 07:17:50|34394.5|34379.5|34399.5|34384.5|34399.5|34384.5|34394.5|34379.5|2
1735802280000|2025-01-02 07:18:00|34402|34387|34404.5|34389.5|34404.5|34389.5|34402|34387|1
1735802290000|2025-01-02 07:18:10|34402|34387|34402|34387|34402|34387|34402|34387|0
1735802330000|2025-01-02 07:18:50|34399.5|34384.5|34397|34382|34399.5|34384.5|34394.5|34379.5|0
1735802400000|2025-01-02 07:20:00|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|1
1735802420000|2025-01-02 07:20:20|34399.5|34384.5|34397|34382|34402|34387|34397|34382|0
1735802500000|2025-01-02 07:21:40|34394.5|34379.5|34397|34382|34397|34382|34394.5|34379.5|0
1735802520000|2025-01-02 07:22:00|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|1
1735802530000|2025-01-02 07:22:10|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|1
1735802550000|2025-01-02 07:22:30|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|0
1735802560000|2025-01-02 07:22:40|34404.5|34389.5|34414.5|34399.5|34414.5|34399.5|34404.5|34389.5|6
1735802570000|2025-01-02 07:22:50|34417|34402|34422|34407|34422|34407|34417|34402|1
1735802590000|2025-01-02 07:23:10|34419.5|34404.5|34409.5|34394.5|34419.5|34404.5|34409.5|34394.5|4
1735802600000|2025-01-02 07:23:20|34407|34392|34407|34392|34407|34392|34407|34392|0
1735802610000|2025-01-02 07:23:30|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|0
1735802620000|2025-01-02 07:23:40|34412|34397|34412|34397|34412|34397|34412|34397|1
1735802630000|2025-01-02 07:23:50|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|0
1735802640000|2025-01-02 07:24:00|34412|34397|34412|34397|34412|34397|34412|34397|0
1735802650000|2025-01-02 07:24:10|34414.5|34399.5|34422|34407|34422|34407|34414.5|34399.5|0
1735802670000|2025-01-02 07:24:30|34419.5|34404.5|34417|34402|34419.5|34404.5|34414.5|34399.5|1
1735802680000|2025-01-02 07:24:40|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|34414.5|34399.5|0
1735802690000|2025-01-02 07:24:50|34417|34402|34417|34402|34417|34402|34414.5|34399.5|1
1735802700000|2025-01-02 07:25:00|34414.5|34399.5|34417|34402|34417|34402|34414.5|34399.5|0
1735802710000|2025-01-02 07:25:10|34419.5|34404.5|34432|34417|34432|34417|34419.5|34404.5|15
1735802730000|2025-01-02 07:25:30|34429.5|34414.5|34432|34417|34432|34417|34427|34412|1
1735802740000|2025-01-02 07:25:40|34437|34422|34427|34412|34437|34422|34427|34412|8
1735802750000|2025-01-02 07:25:50|||||||||1
1735802780000|2025-01-02 07:26:20|||||||||1
1735802800000|2025-01-02 07:26:40|34424.5|34409.5|34427|34412|34427|34412|34424.5|34409.5|1
1735802830000|2025-01-02 07:27:10|34429.5|34414.5|34434.5|34419.5|34434.5|34419.5|34429.5|34414.5|4
1735802840000|2025-01-02 07:27:20|34442|34427|34449.5|34434.5|34449.5|34434.5|34442|34427|9
1735802850000|2025-01-02 07:27:30|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34437|34422|5
1735802860000|2025-01-02 07:27:40|34437|34422|34452|34437|34452|34437|34434.5|34419.5|16
1735802890000|2025-01-02 07:28:10|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34447|34432|15
1735802900000|2025-01-02 07:28:20|34447|34432|34447|34432|34447|34432|34447|34432|0
1735802920000|2025-01-02 07:28:40|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|34449.5|34434.5|0
1735802940000|2025-01-02 07:29:00|34444.5|34429.5|34449.5|34434.5|34449.5|34434.5|34444.5|34429.5|8
1735802950000|2025-01-02 07:29:10|34452|34437|34452|34437|34452|34437|34452|34437|6
1735803000000|2025-01-02 07:30:00|34449.5|34434.5|34439.5|34424.5|34452|34437|34437|34422|6
1735803010000|2025-01-02 07:30:10|34442|34427|34442|34427|34442|34427|34442|34427|2
1735803040000|2025-01-02 07:30:40|34439.5|34424.5|34437|34422|34439.5|34424.5|34437|34422|1
1735803050000|2025-01-02 07:30:50|||||||||1
1735803090000|2025-01-02 07:31:30|34434.5|34419.5|34432|34417|34434.5|34419.5|34432|34417|0
1735803100000|2025-01-02 07:31:40|34429.5|34414.5|34427|34412|34429.5|34414.5|34427|34412|0
1735803110000|2025-01-02 07:31:50|34429.5|34414.5|34432|34417|34432|34417|34429.5|34414.5|1
1735803120000|2025-01-02 07:32:00|34429.5|34414.5|34432|34417|34434.5|34419.5|34429.5|34414.5|0
1735803130000|2025-01-02 07:32:10|34434.5|34419.5|34437|34422|34437|34422|34434.5|34419.5|1
1735803140000|2025-01-02 07:32:20|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|34439.5|34424.5|0
1735803150000|2025-01-02 07:32:30|34437|34422|34437|34422|34437|34422|34437|34422|0
1735803200000|2025-01-02 07:33:20|34434.5|34419.5|34432|34417|34434.5|34419.5|34432|34417|0
1735803230000|2025-01-02 07:33:50|34429.5|34414.5|34427|34412|34432|34417|34427|34412|0
1735803240000|2025-01-02 07:34:00|34424.5|34409.5|34427|34412|34427|34412|34424.5|34409.5|1
1735803250000|2025-01-02 07:34:10|34424.5|34409.5|34424.5|34409.5|34427|34412|34424.5|34409.5|0
1735803260000|2025-01-02 07:34:20|34422|34407|34422|34407|34422|34407|34419.5|34404.5|0
1735803270000|2025-01-02 07:34:30|34419.5|34404.5|34419.5|34404.5|34419.5|34404.5|34417|34402|1
1735803280000|2025-01-02 07:34:40|34422|34407|34427|34412|34427|34412|34422|34407|0
1735803290000|2025-01-02 07:34:50|34424.5|34409.5|34419.5|34404.5|34424.5|34409.5|34417|34402|0
1735803300000|2025-01-02 07:35:00|34422|34407|34417|34402|34422|34407|34417|34402|0
1735803310000|2025-01-02 07:35:10|34419.5|34404.5|34417|34402|34419.5|34404.5|34417|34402|1
1735803320000|2025-01-02 07:35:20|34414.5|34399.5|34407|34392|34417|34402|34407|34392|1
1735803330000|2025-01-02 07:35:30|34409.5|34394.5|34407|34392|34409.5|34394.5|34407|34392|0
1735803350000|2025-01-02 07:35:50|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|0
1735803360000|2025-01-02 07:36:00|34407|34392|34407|34392|34407|34392|34407|34392|0
1735803370000|2025-01-02 07:36:10|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|34409.5|34394.5|0
1735803390000|2025-01-02 07:36:30|34407|34392|34404.5|34389.5|34407|34392|34404.5|34389.5|0
1735803420000|2025-01-02 07:37:00|34407|34392|34407|34392|34407|34392|34407|34392|4
1735803430000|2025-01-02 07:37:10|34404.5|34389.5|34404.5|34389.5|34407|34392|34404.5|34389.5|4
1735803470000|2025-01-02 07:37:50|34402|34387|34397|34382|34402|34387|34397|34382|1
1735803490000|2025-01-02 07:38:10|34394.5|34379.5|34392|34377|34394.5|34379.5|34392|34377|0
1735803530000|2025-01-02 07:38:50|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|0
1735803540000|2025-01-02 07:39:00|34387|34372|34387|34372|34389.5|34374.5|34387|34372|0
1735803550000|2025-01-02 07:39:10|34389.5|34374.5|34387|34372|34389.5|34374.5|34387|34372|1
1735803560000|2025-01-02 07:39:20|34384.5|34369.5|34387|34372|34387|34372|34384.5|34369.5|6
1735803570000|2025-01-02 07:39:30|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|34384.5|34369.5|0
1735803600000|2025-01-02 07:40:00|34382|34367|34382|34367|34382|34367|34382|34367|1
1735803610000|2025-01-02 07:40:10|34379.5|34364.5|34374.5|34359.5|34379.5|34364.5|34374.5|34359.5|1
1735803620000|2025-01-02 07:40:20|34372|34357|34372|34357|34372|34357|34372|34357|1
1735803640000|2025-01-02 07:40:40|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735803650000|2025-01-02 07:40:50|34374.5|34359.5|34392|34377|34392|34377|34374.5|34359.5|21
1735803670000|2025-01-02 07:41:10|34389.5|34374.5|34392|34377|34392|34377|34387|34372|0
1735803680000|2025-01-02 07:41:20|34389.5|34374.5|34392|34377|34392|34377|34387|34372|0
1735803710000|2025-01-02 07:41:50|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|0
1735803720000|2025-01-02 07:42:00|34392|34377|34392|34377|34392|34377|34392|34377|0
1735803730000|2025-01-02 07:42:10|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|0
1735803740000|2025-01-02 07:42:20|34387|34372|34387|34372|34387|34372|34387|34372|0
1735803750000|2025-01-02 07:42:30|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|0
1735803760000|2025-01-02 07:42:40|34387|34372|34387|34372|34387|34372|34384.5|34369.5|4
1735803770000|2025-01-02 07:42:50|34384.5|34369.5|34384.5|34369.5|34387|34372|34384.5|34369.5|0
1735803800000|2025-01-02 07:43:20|34387|34372|34387|34372|34387|34372|34387|34372|1
1735803820000|2025-01-02 07:43:40|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|1
1735803830000|2025-01-02 07:43:50|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|1
1735803840000|2025-01-02 07:44:00|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|0
1735803850000|2025-01-02 07:44:10|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|0
1735803860000|2025-01-02 07:44:20|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|0
1735803890000|2025-01-02 07:44:50|34384.5|34369.5|34382|34367|34384.5|34369.5|34382|34367|1
1735803900000|2025-01-02 07:45:00|34384.5|34369.5|34369.5|34354.5|34384.5|34369.5|34369.5|34354.5|21
1735803910000|2025-01-02 07:45:10|34367|34352|34349.5|34334.5|34367|34352|34347|34332|18
1735803920000|2025-01-02 07:45:20|34347|34332|34347|34332|34354.5|34339.5|34347|34332|6
1735803930000|2025-01-02 07:45:30|34344.5|34329.5|34347|34332|34347|34332|34342|34327|2
1735803940000|2025-01-02 07:45:40|34344.5|34329.5|34342|34327|34344.5|34329.5|34342|34327|0
1735803950000|2025-01-02 07:45:50|34339.5|34324.5|34342|34327|34344.5|34329.5|34337|34322|2
1735803960000|2025-01-02 07:46:00|34344.5|34329.5|34342|34327|34344.5|34329.5|34342|34327|2
1735803990000|2025-01-02 07:46:30|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|0
1735804000000|2025-01-02 07:46:40|34342|34327|34342|34327|34344.5|34329.5|34342|34327|0
1735804020000|2025-01-02 07:47:00|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|0
1735804030000|2025-01-02 07:47:10|34342|34327|34342|34327|34342|34327|34342|34327|1
1735804040000|2025-01-02 07:47:20|34344.5|34329.5|34342|34327|34344.5|34329.5|34342|34327|0
1735804050000|2025-01-02 07:47:30|34344.5|34329.5|34342|34327|34344.5|34329.5|34342|34327|0
1735804060000|2025-01-02 07:47:40|34339.5|34324.5|34337|34322|34339.5|34324.5|34337|34322|0
1735804070000|2025-01-02 07:47:50|34334.5|34319.5|34332|34317|34334.5|34319.5|34332|34317|0
1735804080000|2025-01-02 07:48:00|34334.5|34319.5|34337|34322|34339.5|34324.5|34334.5|34319.5|2
1735804090000|2025-01-02 07:48:10|34339.5|34324.5|34337|34322|34339.5|34324.5|34337|34322|0
1735804110000|2025-01-02 07:48:30|34339.5|34324.5|34337|34322|34339.5|34324.5|34337|34322|1
1735804120000|2025-01-02 07:48:40|34339.5|34324.5|34339.5|34324.5|34339.5|34324.5|34339.5|34324.5|0
1735804130000|2025-01-02 07:48:50|34342|34327|34339.5|34324.5|34342|34327|34339.5|34324.5|0
1735804140000|2025-01-02 07:49:00|34342|34327|34354.5|34339.5|34354.5|34339.5|34342|34327|13
1735804150000|2025-01-02 07:49:10|34352|34337|34347|34332|34352|34337|34347|34332|0
1735804180000|2025-01-02 07:49:40|34349.5|34334.5|34347|34332|34349.5|34334.5|34347|34332|1
1735804190000|2025-01-02 07:49:50|34349.5|34334.5|34352|34337|34352|34337|34349.5|34334.5|2
1735804200000|2025-01-02 07:50:00|34354.5|34339.5|34352|34337|34354.5|34339.5|34352|34337|0
1735804210000|2025-01-02 07:50:10|34349.5|34334.5|34367|34352|34367|34352|34347|34332|18
1735804220000|2025-01-02 07:50:20|34369.5|34354.5|34377|34362|34377|34362|34367|34352|4
1735804230000|2025-01-02 07:50:30|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|2
1735804240000|2025-01-02 07:50:40|34374.5|34359.5|34374.5|34359.5|34377|34362|34374.5|34359.5|0
1735804250000|2025-01-02 07:50:50|34377|34362|34374.5|34359.5|34377|34362|34374.5|34359.5|0
1735804260000|2025-01-02 07:51:00|34377|34362|34372|34357|34377|34362|34372|34357|3
1735804270000|2025-01-02 07:51:10|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735804280000|2025-01-02 07:51:20|34367|34352|34367|34352|34369.5|34354.5|34367|34352|1
1735804290000|2025-01-02 07:51:30|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735804300000|2025-01-02 07:51:40|34372|34357|34372|34357|34374.5|34359.5|34372|34357|1
1735804320000|2025-01-02 07:52:00|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|0
1735804340000|2025-01-02 07:52:20|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735804370000|2025-01-02 07:52:50|34372|34357|34372|34357|34372|34357|34372|34357|1
1735804380000|2025-01-02 07:53:00|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|3
1735804390000|2025-01-02 07:53:10|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|0
1735804410000|2025-01-02 07:53:30|34377|34362|34377|34362|34377|34362|34377|34362|1
1735804420000|2025-01-02 07:53:40|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|0
1735804430000|2025-01-02 07:53:50|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|0
1735804440000|2025-01-02 07:54:00|34377|34362|34377|34362|34377|34362|34377|34362|1
1735804480000|2025-01-02 07:54:40|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34377|34362|0
1735804490000|2025-01-02 07:54:50|34377|34362|34379.5|34364.5|34379.5|34364.5|34377|34362|0
1735804500000|2025-01-02 07:55:00|34377|34362|34377|34362|34377|34362|34377|34362|0
1735804510000|2025-01-02 07:55:10|34379.5|34364.5|34377|34362|34379.5|34364.5|34377|34362|12
1735804530000|2025-01-02 07:55:30|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|1
1735804550000|2025-01-02 07:55:50|34372|34357|34372|34357|34374.5|34359.5|34372|34357|3
1735804570000|2025-01-02 07:56:10|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735804580000|2025-01-02 07:56:20|34367|34352|34367|34352|34367|34352|34367|34352|1
1735804600000|2025-01-02 07:56:40|34364.5|34349.5|34364.5|34349.5|34367|34352|34364.5|34349.5|4
1735804620000|2025-01-02 07:57:00|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|1
1735804630000|2025-01-02 07:57:10|34372|34357|34377|34362|34377|34362|34372|34357|16
1735804640000|2025-01-02 07:57:20|34374.5|34359.5|34367|34352|34374.5|34359.5|34367|34352|8
1735804650000|2025-01-02 07:57:30|34369.5|34354.5|34364.5|34349.5|34369.5|34354.5|34364.5|34349.5|2
1735804660000|2025-01-02 07:57:40|34362|34347|34362|34347|34362|34347|34362|34347|6
1735804670000|2025-01-02 07:57:50|34364.5|34349.5|34352|34337|34367|34352|34352|34337|22
1735804680000|2025-01-02 07:58:00|34354.5|34339.5|34354.5|34339.5|34354.5|34339.5|34354.5|34339.5|0
1735804690000|2025-01-02 07:58:10|34352|34337|34347|34332|34352|34337|34347|34332|3
1735804700000|2025-01-02 07:58:20|34344.5|34329.5|34339.5|34324.5|34344.5|34329.5|34339.5|34324.5|1
1735804720000|2025-01-02 07:58:40|34337|34322|34334.5|34319.5|34337|34322|34332|34317|3
1735804730000|2025-01-02 07:58:50|34332|34317|34329.5|34314.5|34332|34317|34327|34312|6
1735804740000|2025-01-02 07:59:00|34332|34317|34329.5|34314.5|34334.5|34319.5|34329.5|34314.5|1
1735804750000|2025-01-02 07:59:10|34332|34317|34327|34312|34332|34317|34327|34312|4
1735804760000|2025-01-02 07:59:20|34324.5|34309.5|34322|34307|34324.5|34309.5|34319.5|34304.5|11
1735804770000|2025-01-02 07:59:30|34324.5|34309.5|34337|34322|34342|34327|34324.5|34309.5|30
1735804780000|2025-01-02 07:59:40|34339.5|34324.5|34334.5|34319.5|34339.5|34324.5|34334.5|34319.5|0
1735804790000|2025-01-02 07:59:50|34337|34322|34342|34327|34342|34327|34337|34322|4
1735804800000|2025-01-02 08:00:00|34364.5|34349.5|34324.5|34309.5|34377|34362|34322|34307|112
1735804810000|2025-01-02 08:00:10|34329.5|34314.5|34334.5|34319.5|34334.5|34319.5|34314.5|34299.5|40
1735804820000|2025-01-02 08:00:20|34337|34322|34364.5|34349.5|34369.5|34354.5|34337|34322|47
1735804830000|2025-01-02 08:00:30|34367|34352|34369.5|34354.5|34377|34362|34357|34342|37
1735804840000|2025-01-02 08:00:40|34367|34352|34367|34352|34367|34352|34357|34342|9
1735804850000|2025-01-02 08:00:50|34364.5|34349.5|34359.5|34344.5|34364.5|34349.5|34354.5|34339.5|12
1735804860000|2025-01-02 08:01:00|34362|34347|34367|34352|34372|34357|34349.5|34334.5|64
1735804870000|2025-01-02 08:01:10|34369.5|34354.5|34367|34352|34374.5|34359.5|34367|34352|15
1735804880000|2025-01-02 08:01:20|34369.5|34354.5|34372|34357|34377|34362|34364.5|34349.5|24
1735804890000|2025-01-02 08:01:30|34369.5|34354.5|34372|34357|34379.5|34364.5|34367|34352|20
1735804900000|2025-01-02 08:01:40|34374.5|34359.5|34362|34347|34374.5|34359.5|34362|34347|13
1735804910000|2025-01-02 08:01:50|34364.5|34349.5|34362|34347|34364.5|34349.5|34359.5|34344.5|19
1735804920000|2025-01-02 08:02:00|34364.5|34349.5|34377|34362|34379.5|34364.5|34364.5|34349.5|24
1735804930000|2025-01-02 08:02:10|34379.5|34364.5|34382|34367|34384.5|34369.5|34377|34362|7
1735804940000|2025-01-02 08:02:20|34384.5|34369.5|34399.5|34384.5|34399.5|34384.5|34382|34367|71
1735804950000|2025-01-02 08:02:30|34397|34382|34402|34387|34404.5|34389.5|34397|34382|10
1735804960000|2025-01-02 08:02:40|34399.5|34384.5|34394.5|34379.5|34399.5|34384.5|34394.5|34379.5|13
1735804970000|2025-01-02 08:02:50|34397|34382|34402|34387|34402|34387|34394.5|34379.5|13
1735804980000|2025-01-02 08:03:00|34404.5|34389.5|34399.5|34384.5|34404.5|34389.5|34394.5|34379.5|24
1735804990000|2025-01-02 08:03:10|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|3
1735805000000|2025-01-02 08:03:20|34397|34382|34407|34392|34409.5|34394.5|34392|34377|50
1735805010000|2025-01-02 08:03:30|34409.5|34394.5|34412|34397|34412|34397|34399.5|34384.5|42
1735805020000|2025-01-02 08:03:40|34409.5|34394.5|34409.5|34394.5|34414.5|34399.5|34407|34392|9
1735805030000|2025-01-02 08:03:50|34412|34397|34402|34387|34412|34397|34402|34387|0
1735805040000|2025-01-02 08:04:00|34404.5|34389.5|34402|34387|34404.5|34389.5|34397|34382|8
1735805050000|2025-01-02 08:04:10|34404.5|34389.5|34402|34387|34404.5|34389.5|34402|34387|0
1735805060000|2025-01-02 08:04:20|34399.5|34384.5|34379.5|34364.5|34399.5|34384.5|34379.5|34364.5|25
1735805070000|2025-01-02 08:04:30|34382|34367|34369.5|34354.5|34382|34367|34369.5|34354.5|12
1735805080000|2025-01-02 08:04:40|34372|34357|34372|34357|34377|34362|34364.5|34349.5|20
1735805090000|2025-01-02 08:04:50|34374.5|34359.5|34362|34347|34374.5|34359.5|34362|34347|19
1735805100000|2025-01-02 08:05:00|34364.5|34349.5|34354.5|34339.5|34364.5|34349.5|34354.5|34339.5|15
1735805110000|2025-01-02 08:05:10|34357|34342|34352|34337|34359.5|34344.5|34352|34337|8
1735805120000|2025-01-02 08:05:20|34349.5|34334.5|34349.5|34334.5|34359.5|34344.5|34344.5|34329.5|20
1735805130000|2025-01-02 08:05:30|34347|34332|34347|34332|34347|34332|34342|34327|13
1735805140000|2025-01-02 08:05:40|34344.5|34329.5|34342|34327|34347|34332|34339.5|34324.5|13
1735805150000|2025-01-02 08:05:50|34344.5|34329.5|34347|34332|34349.5|34334.5|34339.5|34324.5|30
1735805160000|2025-01-02 08:06:00|34349.5|34334.5|34352|34337|34354.5|34339.5|34347|34332|10
1735805170000|2025-01-02 08:06:10|34354.5|34339.5|34342|34327|34354.5|34339.5|34339.5|34324.5|7
1735805180000|2025-01-02 08:06:20|34344.5|34329.5|34344.5|34329.5|34349.5|34334.5|34334.5|34319.5|43
1735805190000|2025-01-02 08:06:30|34347|34332|34342|34327|34347|34332|34342|34327|14
1735805200000|2025-01-02 08:06:40|34339.5|34324.5|34334.5|34319.5|34344.5|34329.5|34332|34317|2
1735805210000|2025-01-02 08:06:50|34337|34322|34329.5|34314.5|34337|34322|34329.5|34314.5|19
1735805220000|2025-01-02 08:07:00|34332|34317|34329.5|34314.5|34334.5|34319.5|34327|34312|16
1735805230000|2025-01-02 08:07:10|34332|34317|34334.5|34319.5|34334.5|34319.5|34332|34317|5
1735805240000|2025-01-02 08:07:20|||||||||1
1735805250000|2025-01-02 08:07:30|34339.5|34324.5|34349.5|34334.5|34349.5|34334.5|34339.5|34324.5|26
1735805260000|2025-01-02 08:07:40|34352|34337|34359.5|34344.5|34362|34347|34352|34337|58
1735805270000|2025-01-02 08:07:50|34362|34347|34352|34337|34362|34347|34349.5|34334.5|33
1735805280000|2025-01-02 08:08:00|34354.5|34339.5|34347|34332|34354.5|34339.5|34344.5|34329.5|7
1735805290000|2025-01-02 08:08:10|34349.5|34334.5|34354.5|34339.5|34354.5|34339.5|34344.5|34329.5|40
1735805300000|2025-01-02 08:08:20|34352|34337|34347|34332|34354.5|34339.5|34347|34332|5
1735805310000|2025-01-02 08:08:30|34349.5|34334.5|34344.5|34329.5|34349.5|34334.5|34344.5|34329.5|7
1735805320000|2025-01-02 08:08:40|34342|34327|34342|34327|34342|34327|34339.5|34324.5|8
1735805330000|2025-01-02 08:08:50|34344.5|34329.5|34349.5|34334.5|34352|34337|34344.5|34329.5|12
1735805340000|2025-01-02 08:09:00|34347|34332|34347|34332|34352|34337|34344.5|34329.5|8
1735805350000|2025-01-02 08:09:10|34344.5|34329.5|34342|34327|34344.5|34329.5|34339.5|34324.5|7
1735805360000|2025-01-02 08:09:20|34339.5|34324.5|34339.5|34324.5|34339.5|34324.5|34339.5|34324.5|0
1735805370000|2025-01-02 08:09:30|34342|34327|34349.5|34334.5|34349.5|34334.5|34342|34327|4
1735805380000|2025-01-02 08:09:40|34354.5|34339.5|34357|34342|34359.5|34344.5|34354.5|34339.5|31
1735805390000|2025-01-02 08:09:50|34359.5|34344.5|34354.5|34339.5|34359.5|34344.5|34354.5|34339.5|3
1735805400000|2025-01-02 08:10:00|34357|34342|34367|34352|34367|34352|34357|34342|24
1735805410000|2025-01-02 08:10:10|34369.5|34354.5|34372|34357|34374.5|34359.5|34364.5|34349.5|24
1735805420000|2025-01-02 08:10:20|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|2
1735805430000|2025-01-02 08:10:30|34369.5|34354.5|34369.5|34354.5|34372|34357|34369.5|34354.5|5
1735805440000|2025-01-02 08:10:40|||||||||4
1735805450000|2025-01-02 08:10:50|||||||||15
1735805460000|2025-01-02 08:11:00|34372|34357|34372|34357|34374.5|34359.5|34369.5|34354.5|8
1735805470000|2025-01-02 08:11:10|34374.5|34359.5|34364.5|34349.5|34374.5|34359.5|34364.5|34349.5|2
1735805480000|2025-01-02 08:11:20|34367|34352|34379.5|34364.5|34382|34367|34367|34352|27
1735805490000|2025-01-02 08:11:30|34377|34362|34379.5|34364.5|34379.5|34364.5|34377|34362|7
1735805500000|2025-01-02 08:11:40|34377|34362|34372|34357|34377|34362|34369.5|34354.5|2
1735805510000|2025-01-02 08:11:50|34369.5|34354.5|34367|34352|34369.5|34354.5|34364.5|34349.5|0
1735805520000|2025-01-02 08:12:00|34369.5|34354.5|34372|34357|34374.5|34359.5|34369.5|34354.5|4
1735805530000|2025-01-02 08:12:10|34374.5|34359.5|34374.5|34359.5|34377|34362|34372|34357|0
1735805540000|2025-01-02 08:12:20|34377|34362|34384.5|34369.5|34384.5|34369.5|34377|34362|5
1735805550000|2025-01-02 08:12:30|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|2
1735805560000|2025-01-02 08:12:40|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|2
1735805570000|2025-01-02 08:12:50|34382|34367|34382|34367|34382|34367|34379.5|34364.5|1
1735805580000|2025-01-02 08:13:00|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|1
1735805590000|2025-01-02 08:13:10|34374.5|34359.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|12
1735805600000|2025-01-02 08:13:20|34382|34367|34379.5|34364.5|34384.5|34369.5|34379.5|34364.5|3
1735805610000|2025-01-02 08:13:30|34382|34367|34382|34367|34382|34367|34379.5|34364.5|1
1735805620000|2025-01-02 08:13:40|34384.5|34369.5|34392|34377|34394.5|34379.5|34384.5|34369.5|26
1735805630000|2025-01-02 08:13:50|34394.5|34379.5|34399.5|34384.5|34402|34387|34394.5|34379.5|10
1735805640000|2025-01-02 08:14:00|34402|34387|34404.5|34389.5|34404.5|34389.5|34399.5|34384.5|5
1735805660000|2025-01-02 08:14:20|34402|34387|34397|34382|34402|34387|34397|34382|9
1735805670000|2025-01-02 08:14:30|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|2
1735805680000|2025-01-02 08:14:40|34392|34377|34392|34377|34394.5|34379.5|34389.5|34374.5|7
1735805690000|2025-01-02 08:14:50|34389.5|34374.5|34384.5|34369.5|34389.5|34374.5|34384.5|34369.5|5
1735805700000|2025-01-02 08:15:00|34382|34367|34379.5|34364.5|34384.5|34369.5|34379.5|34364.5|8
1735805710000|2025-01-02 08:15:10|34382|34367|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|4
1735805720000|2025-01-02 08:15:20|34382|34367|34374.5|34359.5|34382|34367|34374.5|34359.5|16
1735805730000|2025-01-02 08:15:30|34379.5|34364.5|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|4
1735805740000|2025-01-02 08:15:40|34389.5|34374.5|34389.5|34374.5|34389.5|34374.5|34387|34372|17
1735805750000|2025-01-02 08:15:50|34399.5|34384.5|34399.5|34384.5|34404.5|34389.5|34399.5|34384.5|30
1735805760000|2025-01-02 08:16:00|34397|34382|34399.5|34384.5|34399.5|34384.5|34394.5|34379.5|4
1735805770000|2025-01-02 08:16:10|34402|34387|34404.5|34389.5|34404.5|34389.5|34402|34387|1
1735805800000|2025-01-02 08:16:40|34407|34392|34409.5|34394.5|34414.5|34399.5|34407|34392|27
1735805810000|2025-01-02 08:16:50|34407|34392|34402|34387|34407|34392|34399.5|34384.5|6
1735805820000|2025-01-02 08:17:00|34399.5|34384.5|34389.5|34374.5|34402|34387|34389.5|34374.5|5
1735805830000|2025-01-02 08:17:10|34394.5|34379.5|34389.5|34374.5|34399.5|34384.5|34389.5|34374.5|2
1735805840000|2025-01-02 08:17:20|34394.5|34379.5|34389.5|34374.5|34394.5|34379.5|34389.5|34374.5|2
1735805850000|2025-01-02 08:17:30|34392|34377|34389.5|34374.5|34397|34382|34389.5|34374.5|2
1735805860000|2025-01-02 08:17:40|34392|34377|34392|34377|34392|34377|34389.5|34374.5|0
1735805870000|2025-01-02 08:17:50|34394.5|34379.5|34392|34377|34394.5|34379.5|34389.5|34374.5|1
1735805880000|2025-01-02 08:18:00|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|1
1735805890000|2025-01-02 08:18:10|34399.5|34384.5|34402|34387|34402|34387|34399.5|34384.5|15
1735805900000|2025-01-02 08:18:20|34404.5|34389.5|34402|34387|34404.5|34389.5|34399.5|34384.5|17
1735805910000|2025-01-02 08:18:30|34399.5|34384.5|34407|34392|34407|34392|34399.5|34384.5|6
1735805920000|2025-01-02 08:18:40|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|0
1735805930000|2025-01-02 08:18:50|34402|34387|34404.5|34389.5|34404.5|34389.5|34402|34387|6
1735805940000|2025-01-02 08:19:00|34407|34392|34399.5|34384.5|34409.5|34394.5|34399.5|34384.5|4
1735805950000|2025-01-02 08:19:10|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|0
1735805960000|2025-01-02 08:19:20|34394.5|34379.5|34397|34382|34399.5|34384.5|34394.5|34379.5|11
1735805970000|2025-01-02 08:19:30|34394.5|34379.5|34394.5|34379.5|34397|34382|34394.5|34379.5|0
1735805980000|2025-01-02 08:19:40|34397|34382|34399.5|34384.5|34399.5|34384.5|34394.5|34379.5|3
1735805990000|2025-01-02 08:19:50|34402|34387|34404.5|34389.5|34404.5|34389.5|34399.5|34384.5|2
1735806000000|2025-01-02 08:20:00|34402|34387|34397|34382|34402|34387|34394.5|34379.5|11
1735806010000|2025-01-02 08:20:10|34394.5|34379.5|34399.5|34384.5|34399.5|34384.5|34394.5|34379.5|6
1735806020000|2025-01-02 08:20:20|34397|34382|34394.5|34379.5|34399.5|34384.5|34394.5|34379.5|3
1735806030000|2025-01-02 08:20:30|34397|34382|34394.5|34379.5|34397|34382|34394.5|34379.5|2
1735806040000|2025-01-02 08:20:40|34397|34382|34394.5|34379.5|34397|34382|34394.5|34379.5|1
1735806050000|2025-01-02 08:20:50|34397|34382|34399.5|34384.5|34402|34387|34397|34382|7
1735806060000|2025-01-02 08:21:00|34397|34382|34397|34382|34399.5|34384.5|34394.5|34379.5|2
1735806070000|2025-01-02 08:21:10|34399.5|34384.5|34397|34382|34399.5|34384.5|34394.5|34379.5|2
1735806080000|2025-01-02 08:21:20|34399.5|34384.5|34399.5|34384.5|34402|34387|34397|34382|2
1735806090000|2025-01-02 08:21:30|34397|34382|34399.5|34384.5|34399.5|34384.5|34397|34382|0
1735806100000|2025-01-02 08:21:40|34402|34387|34397|34382|34402|34387|34397|34382|2
1735806110000|2025-01-02 08:21:50|34399.5|34384.5|34399.5|34384.5|34399.5|34384.5|34397|34382|2
1735806120000|2025-01-02 08:22:00|34404.5|34389.5|34402|34387|34404.5|34389.5|34399.5|34384.5|5
1735806130000|2025-01-02 08:22:10|34404.5|34389.5|34399.5|34384.5|34404.5|34389.5|34397|34382|0
1735806140000|2025-01-02 08:22:20|34402|34387|34409.5|34394.5|34409.5|34394.5|34402|34387|39
1735806150000|2025-01-02 08:22:30|34407|34392|34399.5|34384.5|34407|34392|34399.5|34384.5|4
1735806160000|2025-01-02 08:22:40|34402|34387|34399.5|34384.5|34404.5|34389.5|34399.5|34384.5|1
1735806170000|2025-01-02 08:22:50|34402|34387|34404.5|34389.5|34404.5|34389.5|34399.5|34384.5|1
1735806180000|2025-01-02 08:23:00|34407|34392|34404.5|34389.5|34409.5|34394.5|34404.5|34389.5|2
1735806190000|2025-01-02 08:23:10|34402|34387|34387|34372|34402|34387|34387|34372|21
1735806200000|2025-01-02 08:23:20|34384.5|34369.5|34389.5|34374.5|34389.5|34374.5|34379.5|34364.5|5
1735806210000|2025-01-02 08:23:30|34387|34372|34389.5|34374.5|34389.5|34374.5|34387|34372|3
1735806220000|2025-01-02 08:23:40|34387|34372|34379.5|34364.5|34389.5|34374.5|34379.5|34364.5|4
1735806230000|2025-01-02 08:23:50|34382|34367|34384.5|34369.5|34389.5|34374.5|34382|34367|3
1735806240000|2025-01-02 08:24:00|34387|34372|34387|34372|34392|34377|34384.5|34369.5|9
1735806250000|2025-01-02 08:24:10|34389.5|34374.5|34384.5|34369.5|34389.5|34374.5|34384.5|34369.5|11
1735806260000|2025-01-02 08:24:20|34382|34367|34374.5|34359.5|34382|34367|34374.5|34359.5|17
1735806270000|2025-01-02 08:24:30|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34364.5|34349.5|19
1735806280000|2025-01-02 08:24:40|34367|34352|34364.5|34349.5|34367|34352|34364.5|34349.5|1
1735806290000|2025-01-02 08:24:50|34362|34347|34359.5|34344.5|34362|34347|34359.5|34344.5|3
1735806300000|2025-01-02 08:25:00|34357|34342|34354.5|34339.5|34357|34342|34349.5|34334.5|9
1735806310000|2025-01-02 08:25:10|34352|34337|34349.5|34334.5|34357|34342|34344.5|34329.5|22
1735806320000|2025-01-02 08:25:20|34347|34332|34347|34332|34349.5|34334.5|34347|34332|2
1735806330000|2025-01-02 08:25:30|34344.5|34329.5|34334.5|34319.5|34344.5|34329.5|34334.5|34319.5|10
1735806340000|2025-01-02 08:25:40|34329.5|34314.5|34317|34302|34329.5|34314.5|34314.5|34299.5|13
1735806350000|2025-01-02 08:25:50|34314.5|34299.5|34319.5|34304.5|34319.5|34304.5|34307|34292|41
1735806360000|2025-01-02 08:26:00|34317|34302|34309.5|34294.5|34324.5|34309.5|34309.5|34294.5|26
1735806370000|2025-01-02 08:26:10|34312|34297|34309.5|34294.5|34314.5|34299.5|34309.5|34294.5|6
1735806380000|2025-01-02 08:26:20|34307|34292|34312|34297|34314.5|34299.5|34307|34292|4
1735806390000|2025-01-02 08:26:30|34309.5|34294.5|34294.5|34279.5|34309.5|34294.5|34294.5|34279.5|17
1735806400000|2025-01-02 08:26:40|34299.5|34284.5|34289.5|34274.5|34299.5|34284.5|34289.5|34274.5|13
1735806410000|2025-01-02 08:26:50|34284.5|34269.5|34284.5|34269.5|34289.5|34274.5|34279.5|34264.5|16
1735806420000|2025-01-02 08:27:00|34279.5|34264.5|34279.5|34264.5|34279.5|34264.5|34274.5|34259.5|12
1735806430000|2025-01-02 08:27:10|34277|34262|34272|34257|34277|34262|34269.5|34254.5|5
1735806440000|2025-01-02 08:27:20|34274.5|34259.5|34269.5|34254.5|34274.5|34259.5|34269.5|34254.5|3
1735806450000|2025-01-02 08:27:30|34272|34257|34264.5|34249.5|34274.5|34259.5|34257|34242|44
1735806460000|2025-01-02 08:27:40|34267|34252|34254.5|34239.5|34269.5|34254.5|34249.5|34234.5|49
1735806470000|2025-01-02 08:27:50|34252|34237|34239.5|34224.5|34254.5|34239.5|34239.5|34224.5|11
1735806480000|2025-01-02 08:28:00|34237|34222|34239.5|34224.5|34239.5|34224.5|34229.5|34214.5|18
1735806490000|2025-01-02 08:28:10|34237|34222|34237|34222|34237|34222|34219.5|34204.5|32
1735806500000|2025-01-02 08:28:20|34239.5|34224.5|34237|34222|34239.5|34224.5|34234.5|34219.5|6
1735806510000|2025-01-02 08:28:30|34239.5|34224.5|34234.5|34219.5|34239.5|34224.5|34227|34212|14
1735806520000|2025-01-02 08:28:40|34237|34222|34234.5|34219.5|34239.5|34224.5|34232|34217|13
1735806530000|2025-01-02 08:28:50|34237|34222|34234.5|34219.5|34237|34222|34229.5|34214.5|4
1735806540000|2025-01-02 08:29:00|34237|34222|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|0
1735806550000|2025-01-02 08:29:10|34237|34222|34229.5|34214.5|34237|34222|34229.5|34214.5|1
1735806560000|2025-01-02 08:29:20|34224.5|34209.5|34227|34212|34227|34212|34222|34207|15
1735806570000|2025-01-02 08:29:30|34229.5|34214.5|34224.5|34209.5|34229.5|34214.5|34219.5|34204.5|23
1735806580000|2025-01-02 08:29:40|34227|34212|34222|34207|34227|34212|34219.5|34204.5|4
1735806590000|2025-01-02 08:29:50|34224.5|34209.5|34217|34202|34224.5|34209.5|34214.5|34199.5|13
1735806600000|2025-01-02 08:30:00|34219.5|34204.5|34229.5|34214.5|34229.5|34214.5|34214.5|34199.5|12
1735806610000|2025-01-02 08:30:10|34227|34212|34224.5|34209.5|34229.5|34214.5|34217|34202|31
1735806620000|2025-01-02 08:30:20|34229.5|34214.5|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|17
1735806630000|2025-01-02 08:30:30|34232|34217|34227|34212|34232|34217|34214.5|34199.5|23
1735806640000|2025-01-02 08:30:40|34224.5|34209.5|34237|34222|34237|34222|34219.5|34204.5|5
1735806650000|2025-01-02 08:30:50|34234.5|34219.5|34227|34212|34234.5|34219.5|34227|34212|12
1735806660000|2025-01-02 08:31:00|34229.5|34214.5|34219.5|34204.5|34229.5|34214.5|34209.5|34194.5|22
1735806670000|2025-01-02 08:31:10|34222|34207|34204.5|34189.5|34229.5|34214.5|34204.5|34189.5|46
1735806680000|2025-01-02 08:31:20|34202|34187|34222|34207|34222|34207|34202|34187|8
1735806690000|2025-01-02 08:31:30|34219.5|34204.5|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|2
1735806700000|2025-01-02 08:31:40|34217|34202|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|6
1735806710000|2025-01-02 08:31:50|34222|34207|34209.5|34194.5|34222|34207|34204.5|34189.5|25
1735806720000|2025-01-02 08:32:00|34207|34192|34209.5|34194.5|34214.5|34199.5|34204.5|34189.5|13
1735806730000|2025-01-02 08:32:10|34204.5|34189.5|34199.5|34184.5|34204.5|34189.5|34194.5|34179.5|32
1735806740000|2025-01-02 08:32:20|34197|34182|34194.5|34179.5|34202|34187|34194.5|34179.5|8
1735806750000|2025-01-02 08:32:30|34197|34182|34194.5|34179.5|34199.5|34184.5|34189.5|34174.5|12
1735806760000|2025-01-02 08:32:40|34197|34182|34199.5|34184.5|34199.5|34184.5|34197|34182|2
1735806770000|2025-01-02 08:32:50|34204.5|34189.5|34194.5|34179.5|34204.5|34189.5|34192|34177|16
1735806780000|2025-01-02 08:33:00|34197|34182|34194.5|34179.5|34199.5|34184.5|34189.5|34174.5|13
1735806790000|2025-01-02 08:33:10|34192|34177|34189.5|34174.5|34192|34177|34189.5|34174.5|4
1735806800000|2025-01-02 08:33:20|34192|34177|34202|34187|34202|34187|34189.5|34174.5|20
1735806810000|2025-01-02 08:33:30|34204.5|34189.5|34199.5|34184.5|34204.5|34189.5|34199.5|34184.5|6
1735806820000|2025-01-02 08:33:40|34194.5|34179.5|34189.5|34174.5|34194.5|34179.5|34189.5|34174.5|14
1735806830000|2025-01-02 08:33:50|34187|34172|34189.5|34174.5|34194.5|34179.5|34187|34172|13
1735806840000|2025-01-02 08:34:00|34192|34177|34177|34162|34192|34177|34172|34157|16
1735806850000|2025-01-02 08:34:10|34179.5|34164.5|34174.5|34159.5|34179.5|34164.5|34162|34147|22
1735806860000|2025-01-02 08:34:20|34172|34157|34172|34157|34174.5|34159.5|34172|34157|3
1735806870000|2025-01-02 08:34:30|34169.5|34154.5|34154.5|34139.5|34169.5|34154.5|34154.5|34139.5|28
1735806880000|2025-01-02 08:34:40|34152|34137|34159.5|34144.5|34159.5|34144.5|34152|34137|11
1735806890000|2025-01-02 08:34:50|34157|34142|34149.5|34134.5|34157|34142|34144.5|34129.5|16
1735806900000|2025-01-02 08:35:00|34152|34137|34154.5|34139.5|34159.5|34144.5|34149.5|34134.5|8
1735806910000|2025-01-02 08:35:10|34157|34142|34157|34142|34159.5|34144.5|34154.5|34139.5|11
1735806920000|2025-01-02 08:35:20|34159.5|34144.5|34152|34137|34159.5|34144.5|34149.5|34134.5|7
1735806930000|2025-01-02 08:35:30|34154.5|34139.5|34154.5|34139.5|34159.5|34144.5|34152|34137|5
1735806940000|2025-01-02 08:35:40|34159.5|34144.5|34159.5|34144.5|34162|34147|34159.5|34144.5|17
1735806950000|2025-01-02 08:35:50|34162|34147|34154.5|34139.5|34164.5|34149.5|34154.5|34139.5|13
1735806960000|2025-01-02 08:36:00|34152|34137|34144.5|34129.5|34152|34137|34142|34127|14
1735806970000|2025-01-02 08:36:10|34142|34127|34152|34137|34152|34137|34142|34127|8
1735806980000|2025-01-02 08:36:20|34149.5|34134.5|34152|34137|34154.5|34139.5|34149.5|34134.5|4
1735806990000|2025-01-02 08:36:30|34149.5|34134.5|34152|34137|34154.5|34139.5|34149.5|34134.5|4
1735807000000|2025-01-02 08:36:40|34154.5|34139.5|34152|34137|34154.5|34139.5|34149.5|34134.5|3
1735807010000|2025-01-02 08:36:50|34154.5|34139.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|5
1735807020000|2025-01-02 08:37:00|34147|34132|34139.5|34124.5|34149.5|34134.5|34139.5|34124.5|7
1735807030000|2025-01-02 08:37:10|34137|34122|34139.5|34124.5|34149.5|34134.5|34137|34122|10
1735807040000|2025-01-02 08:37:20|34144.5|34129.5|34139.5|34124.5|34152|34137|34137|34122|8
1735807050000|2025-01-02 08:37:30|34142|34127|34134.5|34119.5|34142|34127|34132|34117|4
1735807060000|2025-01-02 08:37:40|34132|34117|34129.5|34114.5|34134.5|34119.5|34127|34112|3
1735807070000|2025-01-02 08:37:50|34127|34112|34122|34107|34129.5|34114.5|34122|34107|12
1735807080000|2025-01-02 08:38:00|34124.5|34109.5|34124.5|34109.5|34124.5|34109.5|34114.5|34099.5|10
1735807090000|2025-01-02 08:38:10|34122|34107|34124.5|34109.5|34127|34112|34117|34102|16
1735807100000|2025-01-02 08:38:20|34122|34107|34114.5|34099.5|34122|34107|34112|34097|2
1735807110000|2025-01-02 08:38:30|34119.5|34104.5|34122|34107|34122|34107|34114.5|34099.5|21
1735807120000|2025-01-02 08:38:40|34124.5|34109.5|34132|34117|34134.5|34119.5|34119.5|34104.5|14
1735807130000|2025-01-02 08:38:50|34129.5|34114.5|34129.5|34114.5|34134.5|34119.5|34127|34112|2
1735807140000|2025-01-02 08:39:00|34132|34117|34147|34132|34149.5|34134.5|34132|34117|42
1735807150000|2025-01-02 08:39:10|34144.5|34129.5|34137|34122|34147|34132|34137|34122|10
1735807160000|2025-01-02 08:39:20|34134.5|34119.5|34127|34112|34139.5|34124.5|34127|34112|17
1735807170000|2025-01-02 08:39:30|34124.5|34109.5|34127|34112|34127|34112|34124.5|34109.5|3
1735807180000|2025-01-02 08:39:40|34124.5|34109.5|34112|34097|34124.5|34109.5|34112|34097|12
1735807190000|2025-01-02 08:39:50|34109.5|34094.5|34094.5|34079.5|34109.5|34094.5|34094.5|34079.5|17
1735807200000|2025-01-02 08:40:00|34092|34077|34099.5|34084.5|34099.5|34084.5|34089.5|34074.5|48
1735807210000|2025-01-02 08:40:10|34102|34087|34094.5|34079.5|34102|34087|34092|34077|2
1735807220000|2025-01-02 08:40:20|34097|34082|34094.5|34079.5|34102|34087|34092|34077|20
1735807230000|2025-01-02 08:40:30|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|5
1735807240000|2025-01-02 08:40:40|34097|34082|34112|34097|34114.5|34099.5|34094.5|34079.5|12
1735807250000|2025-01-02 08:40:50|34109.5|34094.5|34099.5|34084.5|34112|34097|34099.5|34084.5|5
1735807260000|2025-01-02 08:41:00|34102|34087|34119.5|34104.5|34124.5|34109.5|34102|34087|20
1735807270000|2025-01-02 08:41:10|34122|34107|34119.5|34104.5|34124.5|34109.5|34114.5|34099.5|6
1735807280000|2025-01-02 08:41:20|34117|34102|34114.5|34099.5|34122|34107|34114.5|34099.5|2
1735807290000|2025-01-02 08:41:30|34112|34097|34104.5|34089.5|34112|34097|34104.5|34089.5|37
1735807300000|2025-01-02 08:41:40|34107|34092|34112|34097|34112|34097|34104.5|34089.5|13
1735807310000|2025-01-02 08:41:50|34109.5|34094.5|34112|34097|34114.5|34099.5|34109.5|34094.5|1
1735807320000|2025-01-02 08:42:00|34114.5|34099.5|34119.5|34104.5|34122|34107|34109.5|34094.5|4
1735807330000|2025-01-02 08:42:10|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34107|34092|25
1735807340000|2025-01-02 08:42:20|34117|34102|34119.5|34104.5|34119.5|34104.5|34117|34102|16
1735807350000|2025-01-02 08:42:30|34117|34102|34119.5|34104.5|34119.5|34104.5|34117|34102|2
1735807360000|2025-01-02 08:42:40|34117|34102|34119.5|34104.5|34119.5|34104.5|34117|34102|6
1735807370000|2025-01-02 08:42:50|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|2
1735807380000|2025-01-02 08:43:00|34122|34107|34119.5|34104.5|34122|34107|34117|34102|2
1735807390000|2025-01-02 08:43:10|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|4
1735807400000|2025-01-02 08:43:20|||||||||2
1735807410000|2025-01-02 08:43:30|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|11
1735807420000|2025-01-02 08:43:40|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|16
1735807430000|2025-01-02 08:43:50|34102|34087|34094.5|34079.5|34102|34087|34094.5|34079.5|5
1735807440000|2025-01-02 08:44:00|34097|34082|34082|34067|34099.5|34084.5|34082|34067|15
1735807450000|2025-01-02 08:44:10|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34079.5|34064.5|3
1735807460000|2025-01-02 08:44:20|34082|34067|34069.5|34054.5|34082|34067|34069.5|34054.5|20
1735807470000|2025-01-02 08:44:30|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|3
1735807480000|2025-01-02 08:44:40|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|7
1735807490000|2025-01-02 08:44:50|34062|34047|34059.5|34044.5|34064.5|34049.5|34054.5|34039.5|25
1735807500000|2025-01-02 08:45:00|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|2
1735807510000|2025-01-02 08:45:10|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|7
1735807520000|2025-01-02 08:45:20|34062|34047|34057|34042|34062|34047|34057|34042|5
1735807530000|2025-01-02 08:45:30|34059.5|34044.5|34074.5|34059.5|34082|34067|34059.5|34044.5|25
1735807540000|2025-01-02 08:45:40|34067|34052|34074.5|34059.5|34077|34062|34067|34052|31
1735807550000|2025-01-02 08:45:50|34072|34057|34082|34067|34082|34067|34072|34057|4
1735807560000|2025-01-02 08:46:00|34079.5|34064.5|34082|34067|34084.5|34069.5|34074.5|34059.5|18
1735807570000|2025-01-02 08:46:10|34079.5|34064.5|34079.5|34064.5|34082|34067|34079.5|34064.5|3
1735807580000|2025-01-02 08:46:20|34082|34067|34092|34077|34092|34077|34079.5|34064.5|28
1735807590000|2025-01-02 08:46:30|34089.5|34074.5|34109.5|34094.5|34114.5|34099.5|34089.5|34074.5|35
1735807600000|2025-01-02 08:46:40|34112|34097|34114.5|34099.5|34114.5|34099.5|34112|34097|13
1735807610000|2025-01-02 08:46:50|34112|34097|34112|34097|34112|34097|34109.5|34094.5|4
1735807620000|2025-01-02 08:47:00|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34107|34092|14
1735807630000|2025-01-02 08:47:10|34107|34092|34119.5|34104.5|34122|34107|34107|34092|12
1735807640000|2025-01-02 08:47:20|34117|34102|34117|34102|34119.5|34104.5|34117|34102|11
1735807650000|2025-01-02 08:47:30|34119.5|34104.5|34119.5|34104.5|34122|34107|34117|34102|0
1735807660000|2025-01-02 08:47:40|34122|34107|34122|34107|34124.5|34109.5|34119.5|34104.5|0
1735807670000|2025-01-02 08:47:50|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|0
1735807680000|2025-01-02 08:48:00|||||||||1
1735807690000|2025-01-02 08:48:10|34117|34102|34119.5|34104.5|34119.5|34104.5|34117|34102|0
1735807700000|2025-01-02 08:48:20|34122|34107|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|7
1735807710000|2025-01-02 08:48:30|34122|34107|34129.5|34114.5|34129.5|34114.5|34122|34107|21
1735807720000|2025-01-02 08:48:40|34127|34112|34119.5|34104.5|34129.5|34114.5|34119.5|34104.5|5
1735807730000|2025-01-02 08:48:50|34122|34107|34112|34097|34122|34107|34109.5|34094.5|4
1735807740000|2025-01-02 08:49:00|34109.5|34094.5|34109.5|34094.5|34112|34097|34109.5|34094.5|2
1735807750000|2025-01-02 08:49:10|34107|34092|34109.5|34094.5|34109.5|34094.5|34107|34092|2
1735807760000|2025-01-02 08:49:20|34107|34092|34107|34092|34109.5|34094.5|34107|34092|0
1735807770000|2025-01-02 08:49:30|34104.5|34089.5|34099.5|34084.5|34107|34092|34094.5|34079.5|13
1735807780000|2025-01-02 08:49:40|34097|34082|34087|34072|34097|34082|34082|34067|10
1735807790000|2025-01-02 08:49:50|34084.5|34069.5|34087|34072|34089.5|34074.5|34084.5|34069.5|1
1735807800000|2025-01-02 08:50:00|34089.5|34074.5|34097|34082|34097|34082|34089.5|34074.5|6
1735807810000|2025-01-02 08:50:10|34099.5|34084.5|34094.5|34079.5|34104.5|34089.5|34094.5|34079.5|1
1735807820000|2025-01-02 08:50:20|34092|34077|34089.5|34074.5|34099.5|34084.5|34089.5|34074.5|6
1735807830000|2025-01-02 08:50:30|34092|34077|34097|34082|34097|34082|34089.5|34074.5|3
1735807840000|2025-01-02 08:50:40|34099.5|34084.5|34092|34077|34099.5|34084.5|34089.5|34074.5|0
1735807850000|2025-01-02 08:50:50|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34092|34077|0
1735807860000|2025-01-02 08:51:00|34097|34082|34089.5|34074.5|34099.5|34084.5|34089.5|34074.5|7
1735807870000|2025-01-02 08:51:10|34092|34077|34089.5|34074.5|34092|34077|34089.5|34074.5|5
1735807880000|2025-01-02 08:51:20|34092|34077|34089.5|34074.5|34097|34082|34089.5|34074.5|3
1735807890000|2025-01-02 08:51:30|34092|34077|34092|34077|34094.5|34079.5|34092|34077|1
1735807900000|2025-01-02 08:51:40|34094.5|34079.5|34097|34082|34102|34087|34094.5|34079.5|4
1735807910000|2025-01-02 08:51:50|34099.5|34084.5|34094.5|34079.5|34102|34087|34092|34077|1
1735807920000|2025-01-02 08:52:00|34092|34077|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|13
1735807930000|2025-01-02 08:52:10|34097|34082|34092|34077|34099.5|34084.5|34089.5|34074.5|5
1735807940000|2025-01-02 08:52:20|34094.5|34079.5|34092|34077|34097|34082|34092|34077|0
1735807950000|2025-01-02 08:52:30|34094.5|34079.5|34097|34082|34099.5|34084.5|34092|34077|3
1735807960000|2025-01-02 08:52:40|34094.5|34079.5|34092|34077|34099.5|34084.5|34092|34077|3
1735807970000|2025-01-02 08:52:50|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|0
1735807980000|2025-01-02 08:53:00|34092|34077|34084.5|34069.5|34092|34077|34084.5|34069.5|7
1735807990000|2025-01-02 08:53:10|34087|34072|34089.5|34074.5|34092|34077|34087|34072|0
1735808000000|2025-01-02 08:53:20|34092|34077|34079.5|34064.5|34092|34077|34079.5|34064.5|2
1735808010000|2025-01-02 08:53:30|34077|34062|34077|34062|34079.5|34064.5|34077|34062|0
1735808020000|2025-01-02 08:53:40|34079.5|34064.5|34087|34072|34089.5|34074.5|34079.5|34064.5|5
1735808030000|2025-01-02 08:53:50|34084.5|34069.5|34087|34072|34089.5|34074.5|34084.5|34069.5|0
1735808040000|2025-01-02 08:54:00|34084.5|34069.5|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|2
1735808060000|2025-01-02 08:54:20|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|1
1735808070000|2025-01-02 08:54:30|34087|34072|34084.5|34069.5|34089.5|34074.5|34082|34067|3
1735808080000|2025-01-02 08:54:40|34082|34067|34087|34072|34087|34072|34082|34067|0
1735808090000|2025-01-02 08:54:50|34089.5|34074.5|34087|34072|34089.5|34074.5|34084.5|34069.5|2
1735808100000|2025-01-02 08:55:00|34089.5|34074.5|34087|34072|34089.5|34074.5|34084.5|34069.5|4
1735808110000|2025-01-02 08:55:10|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|4
1735808120000|2025-01-02 08:55:20|34087|34072|34092|34077|34094.5|34079.5|34084.5|34069.5|3
1735808130000|2025-01-02 08:55:30|34089.5|34074.5|34099.5|34084.5|34099.5|34084.5|34089.5|34074.5|13
1735808140000|2025-01-02 08:55:40|34102|34087|34102|34087|34104.5|34089.5|34099.5|34084.5|0
1735808150000|2025-01-02 08:55:50|34104.5|34089.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|6
1735808160000|2025-01-02 08:56:00|34112|34097|34124.5|34109.5|34129.5|34114.5|34112|34097|42
1735808170000|2025-01-02 08:56:10|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|1
1735808180000|2025-01-02 08:56:20|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|7
1735808190000|2025-01-02 08:56:30|34122|34107|34122|34107|34124.5|34109.5|34119.5|34104.5|2
1735808200000|2025-01-02 08:56:40|34119.5|34104.5|34117|34102|34119.5|34104.5|34114.5|34099.5|0
1735808210000|2025-01-02 08:56:50|34114.5|34099.5|34117|34102|34117|34102|34114.5|34099.5|0
1735808220000|2025-01-02 08:57:00|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34117|34102|0
1735808230000|2025-01-02 08:57:10|34117|34102|34117|34102|34117|34102|34114.5|34099.5|4
1735808240000|2025-01-02 08:57:20|34119.5|34104.5|34122|34107|34122|34107|34117|34102|0
1735808250000|2025-01-02 08:57:30|34124.5|34109.5|34127|34112|34129.5|34114.5|34122|34107|1
1735808260000|2025-01-02 08:57:40|34129.5|34114.5|34122|34107|34129.5|34114.5|34122|34107|4
1735808270000|2025-01-02 08:57:50|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|0
1735808280000|2025-01-02 08:58:00|34112|34097|34117|34102|34119.5|34104.5|34112|34097|4
1735808290000|2025-01-02 08:58:10|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34117|34102|0
1735808300000|2025-01-02 08:58:20|34117|34102|34117|34102|34117|34102|34114.5|34099.5|3
1735808310000|2025-01-02 08:58:30|34114.5|34099.5|34119.5|34104.5|34119.5|34104.5|34114.5|34099.5|3
1735808320000|2025-01-02 08:58:40|34117|34102|34119.5|34104.5|34122|34107|34117|34102|6
1735808330000|2025-01-02 08:58:50|34117|34102|34117|34102|34119.5|34104.5|34117|34102|1
1735808340000|2025-01-02 08:59:00|34119.5|34104.5|34119.5|34104.5|34122|34107|34117|34102|2
1735808350000|2025-01-02 08:59:10|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|2
1735808360000|2025-01-02 08:59:20|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|1
1735808370000|2025-01-02 08:59:30|34109.5|34094.5|34107|34092|34109.5|34094.5|34107|34092|20
1735808380000|2025-01-02 08:59:40|34104.5|34089.5|34102|34087|34104.5|34089.5|34102|34087|3
1735808390000|2025-01-02 08:59:50|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|0
1735808400000|2025-01-02 09:00:00|34097|34082|34097|34082|34097|34082|34089.5|34074.5|12
1735808410000|2025-01-02 09:00:10|34094.5|34079.5|34079.5|34064.5|34094.5|34079.5|34077|34062|7
1735808420000|2025-01-02 09:00:20|34077|34062|34067|34052|34077|34062|34067|34052|9
1735808430000|2025-01-02 09:00:30|34069.5|34054.5|34077|34062|34077|34062|34067|34052|10
1735808440000|2025-01-02 09:00:40|34074.5|34059.5|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|1
1735808450000|2025-01-02 09:00:50|34072|34057|34062|34047|34074.5|34059.5|34062|34047|4
1735808460000|2025-01-02 09:01:00|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735808470000|2025-01-02 09:01:10|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|3
1735808480000|2025-01-02 09:01:20|34067|34052|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|4
1735808490000|2025-01-02 09:01:30|34067|34052|34082|34067|34082|34067|34064.5|34049.5|5
1735808500000|2025-01-02 09:01:40|34079.5|34064.5|34082|34067|34082|34067|34079.5|34064.5|2
1735808510000|2025-01-02 09:01:50|34084.5|34069.5|34084.5|34069.5|34087|34072|34079.5|34064.5|3
1735808520000|2025-01-02 09:02:00|34082|34067|34074.5|34059.5|34089.5|34074.5|34067|34052|5
1735808530000|2025-01-02 09:02:10|34069.5|34054.5|34064.5|34049.5|34074.5|34059.5|34064.5|34049.5|4
1735808540000|2025-01-02 09:02:20|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|6
1735808550000|2025-01-02 09:02:30|34057|34042|34059.5|34044.5|34064.5|34049.5|34047|34032|34
1735808560000|2025-01-02 09:02:40|34062|34047|34062|34047|34064.5|34049.5|34054.5|34039.5|1
1735808570000|2025-01-02 09:02:50|34059.5|34044.5|34062|34047|34064.5|34049.5|34059.5|34044.5|8
1735808580000|2025-01-02 09:03:00|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|11
1735808590000|2025-01-02 09:03:10|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|1
1735808600000|2025-01-02 09:03:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34057|34042|1
1735808610000|2025-01-02 09:03:30|34067|34052|34067|34052|34072|34057|34067|34052|0
1735808620000|2025-01-02 09:03:40|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|0
1735808630000|2025-01-02 09:03:50|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1735808640000|2025-01-02 09:04:00|34062|34047|34079.5|34064.5|34079.5|34064.5|34059.5|34044.5|7
1735808650000|2025-01-02 09:04:10|34077|34062|34074.5|34059.5|34079.5|34064.5|34072|34057|4
1735808660000|2025-01-02 09:04:20|34072|34057|34074.5|34059.5|34074.5|34059.5|34069.5|34054.5|0
1735808670000|2025-01-02 09:04:30|34072|34057|34077|34062|34077|34062|34069.5|34054.5|1
1735808680000|2025-01-02 09:04:40|34079.5|34064.5|34074.5|34059.5|34079.5|34064.5|34074.5|34059.5|1
1735808690000|2025-01-02 09:04:50|34072|34057|34074.5|34059.5|34074.5|34059.5|34067|34052|2
1735808700000|2025-01-02 09:05:00|34072|34057|34072|34057|34074.5|34059.5|34067|34052|12
1735808710000|2025-01-02 09:05:10|34074.5|34059.5|34084.5|34069.5|34084.5|34069.5|34072|34057|3
1735808720000|2025-01-02 09:05:20|34087|34072|34089.5|34074.5|34097|34082|34087|34072|34
1735808730000|2025-01-02 09:05:30|34092|34077|34084.5|34069.5|34092|34077|34084.5|34069.5|1
1735808740000|2025-01-02 09:05:40|34087|34072|34099.5|34084.5|34099.5|34084.5|34087|34072|11
1735808750000|2025-01-02 09:05:50|34097|34082|34099.5|34084.5|34099.5|34084.5|34089.5|34074.5|4
1735808760000|2025-01-02 09:06:00|34097|34082|34099.5|34084.5|34104.5|34089.5|34094.5|34079.5|8
1735808770000|2025-01-02 09:06:10|34102|34087|34099.5|34084.5|34102|34087|34099.5|34084.5|1
1735808780000|2025-01-02 09:06:20|34102|34087|34099.5|34084.5|34104.5|34089.5|34099.5|34084.5|6
1735808790000|2025-01-02 09:06:30|34102|34087|34099.5|34084.5|34104.5|34089.5|34099.5|34084.5|0
1735808800000|2025-01-02 09:06:40|34102|34087|34099.5|34084.5|34104.5|34089.5|34099.5|34084.5|3
1735808810000|2025-01-02 09:06:50|34097|34082|34084.5|34069.5|34099.5|34084.5|34084.5|34069.5|10
1735808820000|2025-01-02 09:07:00|34082|34067|34087|34072|34089.5|34074.5|34079.5|34064.5|2
1735808830000|2025-01-02 09:07:10|34089.5|34074.5|34087|34072|34092|34077|34084.5|34069.5|0
1735808840000|2025-01-02 09:07:20|34089.5|34074.5|34089.5|34074.5|34092|34077|34089.5|34074.5|0
1735808850000|2025-01-02 09:07:30|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1735808860000|2025-01-02 09:07:40|34089.5|34074.5|34102|34087|34104.5|34089.5|34089.5|34074.5|3
1735808870000|2025-01-02 09:07:50|34099.5|34084.5|34104.5|34089.5|34104.5|34089.5|34099.5|34084.5|3
1735808880000|2025-01-02 09:08:00|34107|34092|34104.5|34089.5|34109.5|34094.5|34104.5|34089.5|3
1735808890000|2025-01-02 09:08:10|34102|34087|34104.5|34089.5|34104.5|34089.5|34099.5|34084.5|2
1735808900000|2025-01-02 09:08:20|34107|34092|34104.5|34089.5|34109.5|34094.5|34102|34087|1
1735808910000|2025-01-02 09:08:30|34107|34092|34104.5|34089.5|34107|34092|34102|34087|0
1735808920000|2025-01-02 09:08:40|34102|34087|34104.5|34089.5|34104.5|34089.5|34099.5|34084.5|0
1735808930000|2025-01-02 09:08:50|34102|34087|34104.5|34089.5|34104.5|34089.5|34099.5|34084.5|2
1735808940000|2025-01-02 09:09:00|34102|34087|34107|34092|34109.5|34094.5|34102|34087|0
1735808950000|2025-01-02 09:09:10|34104.5|34089.5|34102|34087|34104.5|34089.5|34099.5|34084.5|0
1735808960000|2025-01-02 09:09:20|34104.5|34089.5|34104.5|34089.5|34104.5|34089.5|34102|34087|1
1735808970000|2025-01-02 09:09:30|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|0
1735808980000|2025-01-02 09:09:40|34102|34087|34102|34087|34104.5|34089.5|34102|34087|2
1735808990000|2025-01-02 09:09:50|34104.5|34089.5|34099.5|34084.5|34104.5|34089.5|34097|34082|14
1735809000000|2025-01-02 09:10:00|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|0
1735809010000|2025-01-02 09:10:10|34097|34082|34089.5|34074.5|34099.5|34084.5|34089.5|34074.5|8
1735809020000|2025-01-02 09:10:20|34087|34072|34092|34077|34094.5|34079.5|34087|34072|5
1735809030000|2025-01-02 09:10:30|34094.5|34079.5|34092|34077|34094.5|34079.5|34092|34077|1
1735809040000|2025-01-02 09:10:40|34094.5|34079.5|34094.5|34079.5|34097|34082|34092|34077|1
1735809050000|2025-01-02 09:10:50|34097|34082|34109.5|34094.5|34109.5|34094.5|34097|34082|7
1735809060000|2025-01-02 09:11:00|34107|34092|34109.5|34094.5|34112|34097|34107|34092|1
1735809070000|2025-01-02 09:11:10|34112|34097|34112|34097|34114.5|34099.5|34109.5|34094.5|1
1735809080000|2025-01-02 09:11:20|34114.5|34099.5|34112|34097|34114.5|34099.5|34109.5|34094.5|0
1735809090000|2025-01-02 09:11:30|34109.5|34094.5|34107|34092|34114.5|34099.5|34107|34092|1
1735809100000|2025-01-02 09:11:40|34109.5|34094.5|34114.5|34099.5|34114.5|34099.5|34107|34092|2
1735809110000|2025-01-02 09:11:50|34117|34102|34114.5|34099.5|34117|34102|34112|34097|23
1735809120000|2025-01-02 09:12:00|34117|34102|34124.5|34109.5|34124.5|34109.5|34117|34102|6
1735809130000|2025-01-02 09:12:10|34122|34107|34127|34112|34127|34112|34122|34107|3
1735809140000|2025-01-02 09:12:20|34124.5|34109.5|34124.5|34109.5|34127|34112|34124.5|34109.5|1
1735809150000|2025-01-02 09:12:30|34122|34107|34117|34102|34124.5|34109.5|34117|34102|0
1735809160000|2025-01-02 09:12:40|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|4
1735809170000|2025-01-02 09:12:50|34112|34097|34109.5|34094.5|34114.5|34099.5|34107|34092|3
1735809180000|2025-01-02 09:13:00|34107|34092|34097|34082|34109.5|34094.5|34097|34082|1
1735809190000|2025-01-02 09:13:10|34094.5|34079.5|34094.5|34079.5|34099.5|34084.5|34089.5|34074.5|5
1735809200000|2025-01-02 09:13:20|34089.5|34074.5|34087|34072|34089.5|34074.5|34087|34072|4
1735809210000|2025-01-02 09:13:30|34089.5|34074.5|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|2
1735809220000|2025-01-02 09:13:40|34087|34072|34089.5|34074.5|34089.5|34074.5|34087|34072|4
1735809230000|2025-01-02 09:13:50|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|5
1735809240000|2025-01-02 09:14:00|34092|34077|34094.5|34079.5|34094.5|34079.5|34092|34077|3
1735809250000|2025-01-02 09:14:10|34092|34077|34092|34077|34094.5|34079.5|34089.5|34074.5|3
1735809260000|2025-01-02 09:14:20|34089.5|34074.5|34099.5|34084.5|34099.5|34084.5|34089.5|34074.5|9
1735809270000|2025-01-02 09:14:30|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|2
1735809280000|2025-01-02 09:14:40|34107|34092|34104.5|34089.5|34109.5|34094.5|34102|34087|5
1735809290000|2025-01-02 09:14:50|34102|34087|34109.5|34094.5|34109.5|34094.5|34102|34087|3
1735809300000|2025-01-02 09:15:00|34107|34092|34112|34097|34112|34097|34107|34092|5
1735809310000|2025-01-02 09:15:10|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|1
1735809320000|2025-01-02 09:15:20|34112|34097|34094.5|34079.5|34114.5|34099.5|34094.5|34079.5|8
1735809330000|2025-01-02 09:15:30|34092|34077|34089.5|34074.5|34092|34077|34087|34072|1
1735809340000|2025-01-02 09:15:40|34092|34077|34092|34077|34094.5|34079.5|34092|34077|2
1735809350000|2025-01-02 09:15:50|34089.5|34074.5|34094.5|34079.5|34097|34082|34087|34072|4
1735809360000|2025-01-02 09:16:00|34097|34082|34092|34077|34099.5|34084.5|34089.5|34074.5|12
1735809370000|2025-01-02 09:16:10|34094.5|34079.5|34089.5|34074.5|34094.5|34079.5|34089.5|34074.5|0
1735809380000|2025-01-02 09:16:20|34087|34072|34089.5|34074.5|34089.5|34074.5|34084.5|34069.5|0
1735809390000|2025-01-02 09:16:30|34087|34072|34079.5|34064.5|34089.5|34074.5|34079.5|34064.5|0
1735809400000|2025-01-02 09:16:40|34077|34062|34077|34062|34079.5|34064.5|34074.5|34059.5|2
1735809410000|2025-01-02 09:16:50|34079.5|34064.5|34079.5|34064.5|34079.5|34064.5|34077|34062|0
1735809420000|2025-01-02 09:17:00|34077|34062|34084.5|34069.5|34084.5|34069.5|34077|34062|0
1735809430000|2025-01-02 09:17:10|34087|34072|34079.5|34064.5|34087|34072|34079.5|34064.5|2
1735809440000|2025-01-02 09:17:20|34077|34062|34067|34052|34079.5|34064.5|34067|34052|2
1735809450000|2025-01-02 09:17:30|34064.5|34049.5|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|0
1735809460000|2025-01-02 09:17:40|34067|34052|34067|34052|34069.5|34054.5|34067|34052|0
1735809470000|2025-01-02 09:17:50|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|1
1735809480000|2025-01-02 09:18:00|34067|34052|34067|34052|34069.5|34054.5|34067|34052|1
1735809490000|2025-01-02 09:18:10|34069.5|34054.5|34069.5|34054.5|34072|34057|34067|34052|5
1735809500000|2025-01-02 09:18:20|34072|34057|34074.5|34059.5|34077|34062|34069.5|34054.5|5
1735809510000|2025-01-02 09:18:30|34077|34062|34077|34062|34079.5|34064.5|34074.5|34059.5|2
1735809520000|2025-01-02 09:18:40|34074.5|34059.5|34077|34062|34079.5|34064.5|34074.5|34059.5|0
1735809530000|2025-01-02 09:18:50|34079.5|34064.5|34077|34062|34079.5|34064.5|34074.5|34059.5|3
1735809540000|2025-01-02 09:19:00|34079.5|34064.5|34079.5|34064.5|34082|34067|34077|34062|1
1735809550000|2025-01-02 09:19:10|34082|34067|34079.5|34064.5|34082|34067|34079.5|34064.5|4
1735809560000|2025-01-02 09:19:20|34082|34067|34082|34067|34084.5|34069.5|34079.5|34064.5|1
1735809570000|2025-01-02 09:19:30|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34079.5|34064.5|1
1735809590000|2025-01-02 09:19:50|34082|34067|34092|34077|34092|34077|34079.5|34064.5|26
1735809600000|2025-01-02 09:20:00|34094.5|34079.5|34092|34077|34094.5|34079.5|34089.5|34074.5|1
1735809610000|2025-01-02 09:20:10|34094.5|34079.5|34084.5|34069.5|34094.5|34079.5|34084.5|34069.5|2
1735809620000|2025-01-02 09:20:20|34082|34067|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|5
1735809640000|2025-01-02 09:20:40|||||||||2
1735809650000|2025-01-02 09:20:50|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|7
1735809660000|2025-01-02 09:21:00|34087|34072|34094.5|34079.5|34097|34082|34087|34072|4
1735809670000|2025-01-02 09:21:10|34097|34082|34094.5|34079.5|34097|34082|34094.5|34079.5|0
1735809690000|2025-01-02 09:21:30|34092|34077|34084.5|34069.5|34092|34077|34084.5|34069.5|6
1735809700000|2025-01-02 09:21:40|34082|34067|34072|34057|34082|34067|34072|34057|3
1735809710000|2025-01-02 09:21:50|34074.5|34059.5|34059.5|34044.5|34074.5|34059.5|34059.5|34044.5|9
1735809720000|2025-01-02 09:22:00|34067|34052|34067|34052|34072|34057|34064.5|34049.5|9
1735809730000|2025-01-02 09:22:10|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|0
1735809740000|2025-01-02 09:22:20|34062|34047|34057|34042|34062|34047|34054.5|34039.5|3
1735809750000|2025-01-02 09:22:30|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|2
1735809760000|2025-01-02 09:22:40|34059.5|34044.5|34057|34042|34062|34047|34054.5|34039.5|2
1735809770000|2025-01-02 09:22:50|34059.5|34044.5|34069.5|34054.5|34069.5|34054.5|34057|34042|2
1735809780000|2025-01-02 09:23:00|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|34074.5|34059.5|1
1735809790000|2025-01-02 09:23:10|34072|34057|34072|34057|34074.5|34059.5|34072|34057|1
1735809800000|2025-01-02 09:23:20|34074.5|34059.5|34067|34052|34074.5|34059.5|34064.5|34049.5|1
1735809810000|2025-01-02 09:23:30|34069.5|34054.5|34067|34052|34072|34057|34064.5|34049.5|6
1735809820000|2025-01-02 09:23:40|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|0
1735809830000|2025-01-02 09:23:50|34067|34052|34067|34052|34067|34052|34059.5|34044.5|2
1735809840000|2025-01-02 09:24:00|34064.5|34049.5|34059.5|34044.5|34067|34052|34059.5|34044.5|3
1735809850000|2025-01-02 09:24:10|34062|34047|34067|34052|34067|34052|34062|34047|0
1735809860000|2025-01-02 09:24:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|3
1735809870000|2025-01-02 09:24:30|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735809880000|2025-01-02 09:24:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735809890000|2025-01-02 09:24:50|34062|34047|34069.5|34054.5|34069.5|34054.5|34062|34047|2
1735809900000|2025-01-02 09:25:00|34067|34052|34064.5|34049.5|34069.5|34054.5|34059.5|34044.5|2
1735809910000|2025-01-02 09:25:10|34062|34047|34062|34047|34064.5|34049.5|34059.5|34044.5|3
1735809920000|2025-01-02 09:25:20|34064.5|34049.5|34062|34047|34064.5|34049.5|34059.5|34044.5|6
1735809930000|2025-01-02 09:25:30|34059.5|34044.5|34052|34037|34059.5|34044.5|34052|34037|2
1735809940000|2025-01-02 09:25:40|34049.5|34034.5|34054.5|34039.5|34059.5|34044.5|34049.5|34034.5|3
1735809950000|2025-01-02 09:25:50|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1735809960000|2025-01-02 09:26:00|34052|34037|34052|34037|34054.5|34039.5|34049.5|34034.5|1
1735809970000|2025-01-02 09:26:10|34054.5|34039.5|34047|34032|34054.5|34039.5|34044.5|34029.5|3
1735809980000|2025-01-02 09:26:20|34044.5|34029.5|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|1
1735809990000|2025-01-02 09:26:30|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|2
1735810000000|2025-01-02 09:26:40|34047|34032|34047|34032|34049.5|34034.5|34047|34032|2
1735810010000|2025-01-02 09:26:50|34049.5|34034.5|34047|34032|34049.5|34034.5|34044.5|34029.5|0
1735810020000|2025-01-02 09:27:00|34044.5|34029.5|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1735810030000|2025-01-02 09:27:10|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1735810040000|2025-01-02 09:27:20|34042|34027|34039.5|34024.5|34047|34032|34039.5|34024.5|9
1735810050000|2025-01-02 09:27:30|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|13
1735810060000|2025-01-02 09:27:40|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|2
1735810070000|2025-01-02 09:27:50|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|1
1735810080000|2025-01-02 09:28:00|34032|34017|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|4
1735810100000|2025-01-02 09:28:20|34032|34017|34032|34017|34032|34017|34029.5|34014.5|2
1735810110000|2025-01-02 09:28:30|34029.5|34014.5|34029.5|34014.5|34032|34017|34029.5|34014.5|1
1735810120000|2025-01-02 09:28:40|34032|34017|34032|34017|34032|34017|34029.5|34014.5|3
1735810130000|2025-01-02 09:28:50|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|3
1735810140000|2025-01-02 09:29:00|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|3
1735810150000|2025-01-02 09:29:10|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1735810160000|2025-01-02 09:29:20|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|25
1735810170000|2025-01-02 09:29:30|34042|34027|34042|34027|34044.5|34029.5|34042|34027|3
1735810180000|2025-01-02 09:29:40|34044.5|34029.5|34047|34032|34047|34032|34042|34027|4
1735810190000|2025-01-02 09:29:50|34049.5|34034.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|1
1735810200000|2025-01-02 09:30:00|34052|34037|34052|34037|34054.5|34039.5|34049.5|34034.5|4
1735810210000|2025-01-02 09:30:10|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|1
1735810220000|2025-01-02 09:30:20|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|1
1735810230000|2025-01-02 09:30:30|34057|34042|34059.5|34044.5|34059.5|34044.5|34057|34042|6
1735810240000|2025-01-02 09:30:40|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|0
1735810250000|2025-01-02 09:30:50|34057|34042|34057|34042|34057|34042|34054.5|34039.5|1
1735810260000|2025-01-02 09:31:00|34054.5|34039.5|34052|34037|34057|34042|34049.5|34034.5|13
1735810270000|2025-01-02 09:31:10|34054.5|34039.5|34044.5|34029.5|34054.5|34039.5|34044.5|34029.5|3
1735810280000|2025-01-02 09:31:20|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|0
1735810290000|2025-01-02 09:31:30|34037|34022|34032|34017|34037|34022|34032|34017|2
1735810300000|2025-01-02 09:31:40|34029.5|34014.5|34037|34022|34037|34022|34029.5|34014.5|3
1735810310000|2025-01-02 09:31:50|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|3
1735810320000|2025-01-02 09:32:00|34034.5|34019.5|34052|34037|34052|34037|34034.5|34019.5|5
1735810330000|2025-01-02 09:32:10|34054.5|34039.5|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|0
1735810340000|2025-01-02 09:32:20|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|1
1735810350000|2025-01-02 09:32:30|34052|34037|34054.5|34039.5|34057|34042|34052|34037|2
1735810360000|2025-01-02 09:32:40|34057|34042|34057|34042|34057|34042|34054.5|34039.5|1
1735810370000|2025-01-02 09:32:50|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|0
1735810380000|2025-01-02 09:33:00|34059.5|34044.5|34062|34047|34064.5|34049.5|34054.5|34039.5|6
1735810400000|2025-01-02 09:33:20|34059.5|34044.5|34049.5|34034.5|34059.5|34044.5|34047|34032|4
1735810410000|2025-01-02 09:33:30|34047|34032|34052|34037|34052|34037|34044.5|34029.5|1
1735810420000|2025-01-02 09:33:40|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|0
1735810430000|2025-01-02 09:33:50|34052|34037|34052|34037|34054.5|34039.5|34052|34037|2
1735810440000|2025-01-02 09:34:00|34049.5|34034.5|34042|34027|34049.5|34034.5|34042|34027|20
1735810450000|2025-01-02 09:34:10|34044.5|34029.5|34042|34027|34044.5|34029.5|34039.5|34024.5|1
1735810460000|2025-01-02 09:34:20|34039.5|34024.5|34037|34022|34042|34027|34032|34017|3
1735810470000|2025-01-02 09:34:30|34034.5|34019.5|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|1
1735810480000|2025-01-02 09:34:40|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|0
1735810490000|2025-01-02 09:34:50|34037|34022|34042|34027|34044.5|34029.5|34037|34022|4
1735810500000|2025-01-02 09:35:00|34044.5|34029.5|34049.5|34034.5|34054.5|34039.5|34044.5|34029.5|6
1735810510000|2025-01-02 09:35:10|34052|34037|34052|34037|34054.5|34039.5|34049.5|34034.5|0
1735810520000|2025-01-02 09:35:20|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|1
1735810530000|2025-01-02 09:35:30|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|4
1735810540000|2025-01-02 09:35:40|34052|34037|34049.5|34034.5|34054.5|34039.5|34049.5|34034.5|1
1735810550000|2025-01-02 09:35:50|34047|34032|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|1
1735810560000|2025-01-02 09:36:00|34047|34032|34024.5|34009.5|34047|34032|34024.5|34009.5|14
1735810570000|2025-01-02 09:36:10|34029.5|34014.5|34024.5|34009.5|34029.5|34014.5|34022|34007|9
1735810580000|2025-01-02 09:36:20|34027|34012|34027|34012|34029.5|34014.5|34024.5|34009.5|4
1735810590000|2025-01-02 09:36:30|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1735810600000|2025-01-02 09:36:40|34032|34017|34024.5|34009.5|34032|34017|34022|34007|16
1735810610000|2025-01-02 09:36:50|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|1
1735810620000|2025-01-02 09:37:00|34022|34007|34017|34002|34024.5|34009.5|34009.5|33994.5|13
1735810630000|2025-01-02 09:37:10|34019.5|34004.5|34014.5|33999.5|34019.5|34004.5|34009.5|33994.5|0
1735810640000|2025-01-02 09:37:20|34017|34002|34017|34002|34022|34007|34014.5|33999.5|1
1735810650000|2025-01-02 09:37:30|34019.5|34004.5|34012|33997|34019.5|34004.5|34012|33997|2
1735810660000|2025-01-02 09:37:40|34014.5|33999.5|34014.5|33999.5|34017|34002|34012|33997|0
1735810670000|2025-01-02 09:37:50|34017|34002|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|0
1735810680000|2025-01-02 09:38:00|34012|33997|34004.5|33989.5|34012|33997|34004.5|33989.5|8
1735810690000|2025-01-02 09:38:10|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|2
1735810700000|2025-01-02 09:38:20|34007|33992|34009.5|33994.5|34012|33997|34007|33992|8
1735810710000|2025-01-02 09:38:30|34012|33997|34009.5|33994.5|34012|33997|34004.5|33989.5|5
1735810720000|2025-01-02 09:38:40|34012|33997|33989.5|33974.5|34012|33997|33989.5|33974.5|12
1735810730000|2025-01-02 09:38:50|33987|33972|33974.5|33959.5|33987|33972|33974.5|33959.5|4
1735810740000|2025-01-02 09:39:00|33972|33957|33969.5|33954.5|33972|33957|33962|33947|11
1735810750000|2025-01-02 09:39:10|33967|33952|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|3
1735810760000|2025-01-02 09:39:20|33967|33952|33967|33952|33967|33952|33959.5|33944.5|6
1735810770000|2025-01-02 09:39:30|33969.5|33954.5|33964.5|33949.5|33969.5|33954.5|33964.5|33949.5|15
1735810780000|2025-01-02 09:39:40|33967|33952|33972|33957|33974.5|33959.5|33967|33952|8
1735810790000|2025-01-02 09:39:50|33969.5|33954.5|33972|33957|33977|33962|33969.5|33954.5|6
1735810800000|2025-01-02 09:40:00|33974.5|33959.5|33984.5|33969.5|33984.5|33969.5|33974.5|33959.5|4
1735810810000|2025-01-02 09:40:10|33987|33972|33974.5|33959.5|33987|33972|33974.5|33959.5|3
1735810820000|2025-01-02 09:40:20|33972|33957|33964.5|33949.5|33974.5|33959.5|33964.5|33949.5|6
1735810830000|2025-01-02 09:40:30|33967|33952|33964.5|33949.5|33967|33952|33962|33947|3
1735810840000|2025-01-02 09:40:40|33967|33952|33967|33952|33969.5|33954.5|33964.5|33949.5|1
1735810850000|2025-01-02 09:40:50|33969.5|33954.5|33974.5|33959.5|33979.5|33964.5|33969.5|33954.5|5
1735810860000|2025-01-02 09:41:00|33977|33962|33977|33962|33979.5|33964.5|33977|33962|1
1735810870000|2025-01-02 09:41:10|33974.5|33959.5|33972|33957|33974.5|33959.5|33972|33957|3
1735810880000|2025-01-02 09:41:20|33974.5|33959.5|33977|33962|33979.5|33964.5|33972|33957|0
1735810890000|2025-01-02 09:41:30|33979.5|33964.5|33984.5|33969.5|33984.5|33969.5|33974.5|33959.5|10
1735810900000|2025-01-02 09:41:40|33982|33967|33982|33967|33984.5|33969.5|33979.5|33964.5|2
1735810910000|2025-01-02 09:41:50|33979.5|33964.5|33979.5|33964.5|33982|33967|33974.5|33959.5|0
1735810920000|2025-01-02 09:42:00|33977|33962|33984.5|33969.5|33984.5|33969.5|33977|33962|1
1735810930000|2025-01-02 09:42:10|33987|33972|33992|33977|33994.5|33979.5|33987|33972|7
1735810940000|2025-01-02 09:42:20|33994.5|33979.5|33999.5|33984.5|33999.5|33984.5|33989.5|33974.5|10
1735810950000|2025-01-02 09:42:30|33997|33982|34002|33987|34004.5|33989.5|33997|33982|1
1735810960000|2025-01-02 09:42:40|33999.5|33984.5|34007|33992|34012|33997|33999.5|33984.5|4
1735810970000|2025-01-02 09:42:50|34004.5|33989.5|33999.5|33984.5|34007|33992|33999.5|33984.5|3
1735810980000|2025-01-02 09:43:00|33997|33982|33999.5|33984.5|34007|33992|33997|33982|2
1735810990000|2025-01-02 09:43:10|34002|33987|34007|33992|34007|33992|34002|33987|2
1735811000000|2025-01-02 09:43:20|34009.5|33994.5|33999.5|33984.5|34009.5|33994.5|33999.5|33984.5|1
1735811010000|2025-01-02 09:43:30|34002|33987|34004.5|33989.5|34004.5|33989.5|33997|33982|2
1735811020000|2025-01-02 09:43:40|34002|33987|34007|33992|34009.5|33994.5|34002|33987|3
1735811030000|2025-01-02 09:43:50|34009.5|33994.5|34012|33997|34012|33997|34007|33992|3
1735811040000|2025-01-02 09:44:00|34009.5|33994.5|34014.5|33999.5|34014.5|33999.5|34007|33992|0
1735811050000|2025-01-02 09:44:10|34012|33997|34009.5|33994.5|34012|33997|34004.5|33989.5|4
1735811060000|2025-01-02 09:44:20|34007|33992|34012|33997|34014.5|33999.5|34004.5|33989.5|6
1735811070000|2025-01-02 09:44:30|34009.5|33994.5|34017|34002|34017|34002|34009.5|33994.5|0
1735811080000|2025-01-02 09:44:40|34014.5|33999.5|34012|33997|34017|34002|34012|33997|0
1735811090000|2025-01-02 09:44:50|34009.5|33994.5|34012|33997|34014.5|33999.5|34009.5|33994.5|1
1735811100000|2025-01-02 09:45:00|34009.5|33994.5|34012|33997|34012|33997|34007|33992|2
1735811110000|2025-01-02 09:45:10|34009.5|33994.5|34002|33987|34009.5|33994.5|34002|33987|3
1735811120000|2025-01-02 09:45:20|33999.5|33984.5|34009.5|33994.5|34009.5|33994.5|33997|33982|4
1735811130000|2025-01-02 09:45:30|34007|33992|34017|34002|34017|34002|34007|33992|2
1735811140000|2025-01-02 09:45:40|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34012|33997|10
1735811150000|2025-01-02 09:45:50|34012|33997|34009.5|33994.5|34012|33997|34007|33992|5
1735811160000|2025-01-02 09:46:00|34007|33992|34007|33992|34012|33997|34007|33992|0
1735811170000|2025-01-02 09:46:10|34009.5|33994.5|34007|33992|34009.5|33994.5|34004.5|33989.5|0
1735811180000|2025-01-02 09:46:20|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|0
1735811190000|2025-01-02 09:46:30|34007|33992|34004.5|33989.5|34009.5|33994.5|34004.5|33989.5|1
1735811200000|2025-01-02 09:46:40|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|3
1735811220000|2025-01-02 09:47:00|34007|33992|34014.5|33999.5|34014.5|33999.5|33999.5|33984.5|5
1735811230000|2025-01-02 09:47:10|34017|34002|34024.5|34009.5|34024.5|34009.5|34017|34002|4
1735811240000|2025-01-02 09:47:20|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|0
1735811250000|2025-01-02 09:47:30|34017|34002|34019.5|34004.5|34022|34007|34014.5|33999.5|1
1735811260000|2025-01-02 09:47:40|34022|34007|34022|34007|34022|34007|34017|34002|6
1735811270000|2025-01-02 09:47:50|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|0
1735811280000|2025-01-02 09:48:00|34017|34002|34022|34007|34024.5|34009.5|34014.5|33999.5|2
1735811290000|2025-01-02 09:48:10|34019.5|34004.5|34019.5|34004.5|34022|34007|34017|34002|0
1735811300000|2025-01-02 09:48:20|34017|34002|34019.5|34004.5|34019.5|34004.5|34017|34002|2
1735811310000|2025-01-02 09:48:30|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|0
1735811320000|2025-01-02 09:48:40|34022|34007|34019.5|34004.5|34022|34007|34019.5|34004.5|0
1735811330000|2025-01-02 09:48:50|34022|34007|34019.5|34004.5|34022|34007|34017|34002|12
1735811340000|2025-01-02 09:49:00|34017|34002|34014.5|33999.5|34017|34002|34009.5|33994.5|5
1735811350000|2025-01-02 09:49:10|34012|33997|34004.5|33989.5|34012|33997|34004.5|33989.5|5
1735811360000|2025-01-02 09:49:20|34002|33987|34004.5|33989.5|34007|33992|34002|33987|1
1735811370000|2025-01-02 09:49:30|34007|33992|34014.5|33999.5|34017|34002|34007|33992|26
1735811380000|2025-01-02 09:49:40|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|0
1735811390000|2025-01-02 09:49:50|34012|33997|34019.5|34004.5|34019.5|34004.5|34009.5|33994.5|4
1735811400000|2025-01-02 09:50:00|34022|34007|34019.5|34004.5|34029.5|34014.5|34019.5|34004.5|29
1735811410000|2025-01-02 09:50:10|34017|34002|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|1
1735811420000|2025-01-02 09:50:20|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|5
1735811430000|2025-01-02 09:50:30|34017|34002|34019.5|34004.5|34019.5|34004.5|34014.5|33999.5|1
1735811450000|2025-01-02 09:50:50|34022|34007|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|2
1735811460000|2025-01-02 09:51:00|34022|34007|34017|34002|34024.5|34009.5|34017|34002|2
1735811470000|2025-01-02 09:51:10|34014.5|33999.5|34019.5|34004.5|34022|34007|34014.5|33999.5|1
1735811480000|2025-01-02 09:51:20|34017|34002|34022|34007|34022|34007|34014.5|33999.5|3
1735811490000|2025-01-02 09:51:30|34019.5|34004.5|34017|34002|34024.5|34009.5|34014.5|33999.5|1
1735811500000|2025-01-02 09:51:40|34014.5|33999.5|34022|34007|34022|34007|34014.5|33999.5|0
1735811510000|2025-01-02 09:51:50|34024.5|34009.5|34017|34002|34024.5|34009.5|34009.5|33994.5|5
1735811520000|2025-01-02 09:52:00|34019.5|34004.5|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|1
1735811530000|2025-01-02 09:52:10|34012|33997|34017|34002|34019.5|34004.5|34012|33997|1
1735811540000|2025-01-02 09:52:20|34014.5|33999.5|34019.5|34004.5|34019.5|34004.5|34012|33997|0
1735811550000|2025-01-02 09:52:30|34022|34007|34024.5|34009.5|34024.5|34009.5|34022|34007|3
1735811560000|2025-01-02 09:52:40|34027|34012|34022|34007|34027|34012|34019.5|34004.5|3
1735811570000|2025-01-02 09:52:50|34019.5|34004.5|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|0
1735811580000|2025-01-02 09:53:00|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|1
1735811590000|2025-01-02 09:53:10|34022|34007|34019.5|34004.5|34024.5|34009.5|34017|34002|3
1735811600000|2025-01-02 09:53:20|34017|34002|34017|34002|34022|34007|34017|34002|1
1735811610000|2025-01-02 09:53:30|34014.5|33999.5|34007|33992|34019.5|34004.5|34007|33992|7
1735811620000|2025-01-02 09:53:40|34004.5|33989.5|33992|33977|34007|33992|33989.5|33974.5|31
1735811630000|2025-01-02 09:53:50|33989.5|33974.5|33989.5|33974.5|33992|33977|33987|33972|1
1735811640000|2025-01-02 09:54:00|33987|33972|33987|33972|33989.5|33974.5|33987|33972|2
1735811650000|2025-01-02 09:54:10|33989.5|33974.5|33989.5|33974.5|33989.5|33974.5|33987|33972|1
1735811660000|2025-01-02 09:54:20|33987|33972|33994.5|33979.5|33994.5|33979.5|33987|33972|2
1735811670000|2025-01-02 09:54:30|33997|33982|33994.5|33979.5|33999.5|33984.5|33992|33977|3
1735811680000|2025-01-02 09:54:40|33992|33977|33997|33982|33999.5|33984.5|33992|33977|2
1735811690000|2025-01-02 09:54:50|33999.5|33984.5|33994.5|33979.5|33999.5|33984.5|33994.5|33979.5|1
1735811700000|2025-01-02 09:55:00|33999.5|33984.5|33979.5|33964.5|33999.5|33984.5|33979.5|33964.5|19
1735811720000|2025-01-02 09:55:20|33982|33967|33982|33967|33984.5|33969.5|33982|33967|6
1735811730000|2025-01-02 09:55:30|33984.5|33969.5|33982|33967|33984.5|33969.5|33982|33967|0
1735811740000|2025-01-02 09:55:40|33979.5|33964.5|33984.5|33969.5|33989.5|33974.5|33979.5|33964.5|3
1735811750000|2025-01-02 09:55:50|33987|33972|33979.5|33964.5|33987|33972|33979.5|33964.5|2
1735811770000|2025-01-02 09:56:10|||||||||11
1735811780000|2025-01-02 09:56:20|33977|33962|33969.5|33954.5|33977|33962|33969.5|33954.5|2
1735811790000|2025-01-02 09:56:30|33967|33952|33972|33957|33974.5|33959.5|33967|33952|3
1735811800000|2025-01-02 09:56:40|33969.5|33954.5|33979.5|33964.5|33979.5|33964.5|33969.5|33954.5|3
1735811810000|2025-01-02 09:56:50|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1735811820000|2025-01-02 09:57:00|33977|33962|33979.5|33964.5|33979.5|33964.5|33974.5|33959.5|3
1735811830000|2025-01-02 09:57:10|33977|33962|33974.5|33959.5|33977|33962|33969.5|33954.5|3
1735811840000|2025-01-02 09:57:20|33977|33962|33969.5|33954.5|33977|33962|33969.5|33954.5|1
1735811850000|2025-01-02 09:57:30|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1735811860000|2025-01-02 09:57:40|33972|33957|33969.5|33954.5|33972|33957|33967|33952|24
1735811870000|2025-01-02 09:57:50|33972|33957|33969.5|33954.5|33972|33957|33964.5|33949.5|0
1735811880000|2025-01-02 09:58:00|33967|33952|33962|33947|33969.5|33954.5|33962|33947|1
1735811890000|2025-01-02 09:58:10|33959.5|33944.5|33964.5|33949.5|33967|33952|33959.5|33944.5|2
1735811900000|2025-01-02 09:58:20|33962|33947|33959.5|33944.5|33964.5|33949.5|33959.5|33944.5|1
1735811910000|2025-01-02 09:58:30|33962|33947|33969.5|33954.5|33969.5|33954.5|33962|33947|10
1735811920000|2025-01-02 09:58:40|33967|33952|33969.5|33954.5|33972|33957|33967|33952|1
1735811930000|2025-01-02 09:58:50|33967|33952|33974.5|33959.5|33974.5|33959.5|33964.5|33949.5|6
1735811940000|2025-01-02 09:59:00|33977|33962|33974.5|33959.5|33977|33962|33972|33957|5
1735811950000|2025-01-02 09:59:10|33972|33957|33984.5|33969.5|33984.5|33969.5|33972|33957|5
1735811960000|2025-01-02 09:59:20|33982|33967|33982|33967|33987|33972|33982|33967|10
1735811970000|2025-01-02 09:59:30|33979.5|33964.5|33974.5|33959.5|33982|33967|33974.5|33959.5|3
1735811980000|2025-01-02 09:59:40|33977|33962|33982|33967|33982|33967|33977|33962|1
1735811990000|2025-01-02 09:59:50|33979.5|33964.5|33974.5|33959.5|33979.5|33964.5|33969.5|33954.5|6
1735812000000|2025-01-02 10:00:00|33977|33962|33972|33957|33982|33967|33972|33957|5
1735812010000|2025-01-02 10:00:10|33974.5|33959.5|33954.5|33939.5|33974.5|33959.5|33954.5|33939.5|11
1735812020000|2025-01-02 10:00:20|33949.5|33934.5|33947|33932|33952|33937|33942|33927|26
1735812030000|2025-01-02 10:00:30|33949.5|33934.5|33954.5|33939.5|33954.5|33939.5|33949.5|33934.5|5
1735812040000|2025-01-02 10:00:40|33959.5|33944.5|33954.5|33939.5|33959.5|33944.5|33952|33937|9
1735812050000|2025-01-02 10:00:50|33952|33937|33957|33942|33959.5|33944.5|33952|33937|1
1735812060000|2025-01-02 10:01:00|33959.5|33944.5|33949.5|33934.5|33959.5|33944.5|33949.5|33934.5|4
1735812070000|2025-01-02 10:01:10|33947|33932|33949.5|33934.5|33954.5|33939.5|33947|33932|36
1735812080000|2025-01-02 10:01:20|33952|33937|33942|33927|33954.5|33939.5|33934.5|33919.5|37
1735812090000|2025-01-02 10:01:30|33939.5|33924.5|33944.5|33929.5|33944.5|33929.5|33937|33922|15
1735812100000|2025-01-02 10:01:40|33942|33927|33942|33927|33944.5|33929.5|33942|33927|0
1735812110000|2025-01-02 10:01:50|33944.5|33929.5|33957|33942|33962|33947|33942|33927|3
1735812120000|2025-01-02 10:02:00|33959.5|33944.5|33947|33932|33962|33947|33944.5|33929.5|25
1735812130000|2025-01-02 10:02:10|33949.5|33934.5|33939.5|33924.5|33949.5|33934.5|33939.5|33924.5|0
1735812140000|2025-01-02 10:02:20|33942|33927|33942|33927|33944.5|33929.5|33939.5|33924.5|1
1735812150000|2025-01-02 10:02:30|33944.5|33929.5|33939.5|33924.5|33944.5|33929.5|33939.5|33924.5|7
1735812160000|2025-01-02 10:02:40|33937|33922|33934.5|33919.5|33944.5|33929.5|33934.5|33919.5|21
1735812170000|2025-01-02 10:02:50|33932|33917|33929.5|33914.5|33934.5|33919.5|33929.5|33914.5|6
1735812180000|2025-01-02 10:03:00|||||||||1
1735812190000|2025-01-02 10:03:10|33927|33912|33934.5|33919.5|33934.5|33919.5|33922|33907|19
1735812200000|2025-01-02 10:03:20|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|8
1735812210000|2025-01-02 10:03:30|33939.5|33924.5|33924.5|33909.5|33939.5|33924.5|33924.5|33909.5|3
1735812220000|2025-01-02 10:03:40|33927|33912|33934.5|33919.5|33934.5|33919.5|33927|33912|4
1735812230000|2025-01-02 10:03:50|33937|33922|33939.5|33924.5|33944.5|33929.5|33937|33922|9
1735812240000|2025-01-02 10:04:00|33942|33927|33947|33932|33947|33932|33942|33927|2
1735812250000|2025-01-02 10:04:10|33944.5|33929.5|33947|33932|33949.5|33934.5|33939.5|33924.5|2
1735812260000|2025-01-02 10:04:20|33944.5|33929.5|33944.5|33929.5|33947|33932|33942|33927|1
1735812270000|2025-01-02 10:04:30|33942|33927|33939.5|33924.5|33944.5|33929.5|33939.5|33924.5|0
1735812280000|2025-01-02 10:04:40|33942|33927|33944.5|33929.5|33944.5|33929.5|33939.5|33924.5|3
1735812290000|2025-01-02 10:04:50|33942|33927|33944.5|33929.5|33949.5|33934.5|33942|33927|3
1735812300000|2025-01-02 10:05:00|33947|33932|33947|33932|33949.5|33934.5|33944.5|33929.5|2
1735812310000|2025-01-02 10:05:10|33949.5|33934.5|33952|33937|33952|33937|33947|33932|3
1735812320000|2025-01-02 10:05:20|33949.5|33934.5|33942|33927|33949.5|33934.5|33939.5|33924.5|4
1735812330000|2025-01-02 10:05:30|33939.5|33924.5|33937|33922|33939.5|33924.5|33937|33922|4
1735812340000|2025-01-02 10:05:40|33939.5|33924.5|33929.5|33914.5|33944.5|33929.5|33929.5|33914.5|2
1735812350000|2025-01-02 10:05:50|33932|33917|33924.5|33909.5|33934.5|33919.5|33924.5|33909.5|5
1735812360000|2025-01-02 10:06:00|33922|33907|33909.5|33894.5|33922|33907|33909.5|33894.5|9
1735812370000|2025-01-02 10:06:10|33907|33892|33907|33892|33907|33892|33904.5|33889.5|3
1735812380000|2025-01-02 10:06:20|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|33909.5|33894.5|3
1735812390000|2025-01-02 10:06:30|33912|33897|33912|33897|33914.5|33899.5|33912|33897|2
1735812400000|2025-01-02 10:06:40|33909.5|33894.5|33909.5|33894.5|33912|33897|33904.5|33889.5|1
1735812410000|2025-01-02 10:06:50|33912|33897|33909.5|33894.5|33912|33897|33907|33892|0
1735812420000|2025-01-02 10:07:00|33912|33897|33914.5|33899.5|33914.5|33899.5|33912|33897|1
1735812430000|2025-01-02 10:07:10|33912|33897|33909.5|33894.5|33912|33897|33907|33892|4
1735812440000|2025-01-02 10:07:20|33912|33897|33914.5|33899.5|33917|33902|33909.5|33894.5|10
1735812450000|2025-01-02 10:07:30|33917|33902|33917|33902|33919.5|33904.5|33917|33902|3
1735812460000|2025-01-02 10:07:40|33914.5|33899.5|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|7
1735812470000|2025-01-02 10:07:50|33917|33902|33917|33902|33919.5|33904.5|33914.5|33899.5|0
1735812480000|2025-01-02 10:08:00|33914.5|33899.5|33907|33892|33914.5|33899.5|33904.5|33889.5|8
1735812490000|2025-01-02 10:08:10|33909.5|33894.5|33917|33902|33919.5|33904.5|33907|33892|2
1735812500000|2025-01-02 10:08:20|33919.5|33904.5|33927|33912|33929.5|33914.5|33919.5|33904.5|5
1735812510000|2025-01-02 10:08:30|33924.5|33909.5|33929.5|33914.5|33929.5|33914.5|33924.5|33909.5|0
1735812520000|2025-01-02 10:08:40|33927|33912|33927|33912|33929.5|33914.5|33924.5|33909.5|3
1735812530000|2025-01-02 10:08:50|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|1
1735812540000|2025-01-02 10:09:00|33924.5|33909.5|33927|33912|33927|33912|33924.5|33909.5|1
1735812550000|2025-01-02 10:09:10|33924.5|33909.5|33924.5|33909.5|33929.5|33914.5|33924.5|33909.5|4
1735812560000|2025-01-02 10:09:20|33927|33912|33929.5|33914.5|33929.5|33914.5|33927|33912|0
1735812570000|2025-01-02 10:09:30|33932|33917|33942|33927|33942|33927|33932|33917|2
1735812580000|2025-01-02 10:09:40|33939.5|33924.5|33939.5|33924.5|33939.5|33924.5|33937|33922|1
1735812590000|2025-01-02 10:09:50|33942|33927|33937|33922|33942|33927|33934.5|33919.5|2
1735812600000|2025-01-02 10:10:00|33939.5|33924.5|33929.5|33914.5|33939.5|33924.5|33929.5|33914.5|15
1735812610000|2025-01-02 10:10:10|33927|33912|33927|33912|33927|33912|33924.5|33909.5|1
1735812620000|2025-01-02 10:10:20|33924.5|33909.5|33909.5|33894.5|33924.5|33909.5|33909.5|33894.5|3
1735812630000|2025-01-02 10:10:30|33912|33897|33912|33897|33912|33897|33909.5|33894.5|2
1735812640000|2025-01-02 10:10:40|33909.5|33894.5|33909.5|33894.5|33914.5|33899.5|33909.5|33894.5|0
1735812650000|2025-01-02 10:10:50|33912|33897|33919.5|33904.5|33919.5|33904.5|33912|33897|9
1735812660000|2025-01-02 10:11:00|33922|33907|33917|33902|33924.5|33909.5|33917|33902|4
1735812670000|2025-01-02 10:11:10|33924.5|33909.5|33927|33912|33929.5|33914.5|33924.5|33909.5|30
1735812680000|2025-01-02 10:11:20|33929.5|33914.5|33924.5|33909.5|33929.5|33914.5|33924.5|33909.5|4
1735812690000|2025-01-02 10:11:30|33919.5|33904.5|33919.5|33904.5|33924.5|33909.5|33919.5|33904.5|3
1735812710000|2025-01-02 10:11:50|33922|33907|33914.5|33899.5|33922|33907|33914.5|33899.5|5
1735812720000|2025-01-02 10:12:00|33917|33902|33914.5|33899.5|33917|33902|33912|33897|2
1735812730000|2025-01-02 10:12:10|33919.5|33904.5|33922|33907|33922|33907|33917|33902|2
1735812740000|2025-01-02 10:12:20|33919.5|33904.5|33914.5|33899.5|33924.5|33909.5|33914.5|33899.5|4
1735812750000|2025-01-02 10:12:30|33917|33902|33917|33902|33919.5|33904.5|33917|33902|1
1735812760000|2025-01-02 10:12:40|33919.5|33904.5|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|3
1735812770000|2025-01-02 10:12:50|33917|33902|33922|33907|33922|33907|33914.5|33899.5|0
1735812780000|2025-01-02 10:13:00|33919.5|33904.5|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|2
1735812790000|2025-01-02 10:13:10|33917|33902|33919.5|33904.5|33919.5|33904.5|33917|33902|1
1735812800000|2025-01-02 10:13:20|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|1
1735812810000|2025-01-02 10:13:30|33917|33902|33909.5|33894.5|33919.5|33904.5|33904.5|33889.5|8
1735812820000|2025-01-02 10:13:40|33907|33892|33894.5|33879.5|33907|33892|33894.5|33879.5|7
1735812830000|2025-01-02 10:13:50|33892|33877|33899.5|33884.5|33902|33887|33892|33877|12
1735812840000|2025-01-02 10:14:00|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|3
1735812850000|2025-01-02 10:14:10|33902|33887|33897|33882|33904.5|33889.5|33894.5|33879.5|9
1735812860000|2025-01-02 10:14:20|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|33894.5|33879.5|0
1735812870000|2025-01-02 10:14:30|33897|33882|33902|33887|33902|33887|33892|33877|16
1735812880000|2025-01-02 10:14:40|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|0
1735812890000|2025-01-02 10:14:50|33897|33882|33899.5|33884.5|33904.5|33889.5|33897|33882|1
1735812900000|2025-01-02 10:15:00|33894.5|33879.5|33904.5|33889.5|33904.5|33889.5|33894.5|33879.5|12
1735812910000|2025-01-02 10:15:10|33902|33887|33902|33887|33904.5|33889.5|33899.5|33884.5|0
1735812920000|2025-01-02 10:15:20|33899.5|33884.5|33897|33882|33899.5|33884.5|33897|33882|0
1735812930000|2025-01-02 10:15:30|33899.5|33884.5|33897|33882|33899.5|33884.5|33892|33877|6
1735812940000|2025-01-02 10:15:40|33894.5|33879.5|33892|33877|33894.5|33879.5|33889.5|33874.5|3
1735812950000|2025-01-02 10:15:50|33894.5|33879.5|33887|33872|33894.5|33879.5|33887|33872|4
1735812960000|2025-01-02 10:16:00|33884.5|33869.5|33869.5|33854.5|33884.5|33869.5|33867|33852|16
1735812970000|2025-01-02 10:16:10|33872|33857|33877|33862|33879.5|33864.5|33872|33857|11
1735812980000|2025-01-02 10:16:20|33874.5|33859.5|33874.5|33859.5|33879.5|33864.5|33874.5|33859.5|3
1735812990000|2025-01-02 10:16:30|33877|33862|33872|33857|33879.5|33864.5|33869.5|33854.5|0
1735813000000|2025-01-02 10:16:40|33869.5|33854.5|33872|33857|33874.5|33859.5|33869.5|33854.5|2
1735813010000|2025-01-02 10:16:50|33874.5|33859.5|33872|33857|33874.5|33859.5|33872|33857|7
1735813020000|2025-01-02 10:17:00|33874.5|33859.5|33879.5|33864.5|33879.5|33864.5|33874.5|33859.5|0
1735813030000|2025-01-02 10:17:10|33877|33862|33879.5|33864.5|33879.5|33864.5|33877|33862|1
1735813040000|2025-01-02 10:17:20|33877|33862|33879.5|33864.5|33879.5|33864.5|33877|33862|1
1735813050000|2025-01-02 10:17:30|33882|33867|33884.5|33869.5|33884.5|33869.5|33882|33867|6
1735813060000|2025-01-02 10:17:40|33889.5|33874.5|33899.5|33884.5|33899.5|33884.5|33889.5|33874.5|25
1735813070000|2025-01-02 10:17:50|33897|33882|33892|33877|33897|33882|33889.5|33874.5|4
1735813080000|2025-01-02 10:18:00|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|1
1735813090000|2025-01-02 10:18:10|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1735813100000|2025-01-02 10:18:20|33897|33882|33894.5|33879.5|33902|33887|33894.5|33879.5|1
1735813110000|2025-01-02 10:18:30|33897|33882|33894.5|33879.5|33897|33882|33892|33877|2
1735813120000|2025-01-02 10:18:40|33892|33877|33892|33877|33894.5|33879.5|33892|33877|3
1735813130000|2025-01-02 10:18:50|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1735813140000|2025-01-02 10:19:00|33892|33877|33892|33877|33897|33882|33892|33877|8
1735813150000|2025-01-02 10:19:10|33889.5|33874.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|1
1735813160000|2025-01-02 10:19:20|33892|33877|33897|33882|33897|33882|33892|33877|0
1735813170000|2025-01-02 10:19:30|33899.5|33884.5|33907|33892|33909.5|33894.5|33897|33882|4
1735813180000|2025-01-02 10:19:40|33909.5|33894.5|33909.5|33894.5|33914.5|33899.5|33907|33892|7
1735813190000|2025-01-02 10:19:50|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|33899.5|33884.5|7
1735813200000|2025-01-02 10:20:00|33902|33887|33904.5|33889.5|33904.5|33889.5|33894.5|33879.5|20
1735813210000|2025-01-02 10:20:10|33899.5|33884.5|33907|33892|33909.5|33894.5|33899.5|33884.5|6
1735813220000|2025-01-02 10:20:20|33904.5|33889.5|33899.5|33884.5|33904.5|33889.5|33897|33882|1
1735813230000|2025-01-02 10:20:30|33902|33887|33894.5|33879.5|33902|33887|33894.5|33879.5|3
1735813240000|2025-01-02 10:20:40|33897|33882|33894.5|33879.5|33897|33882|33894.5|33879.5|2
1735813250000|2025-01-02 10:20:50|33889.5|33874.5|33874.5|33859.5|33889.5|33874.5|33874.5|33859.5|4
1735813260000|2025-01-02 10:21:00|33877|33862|33874.5|33859.5|33879.5|33864.5|33874.5|33859.5|2
1735813270000|2025-01-02 10:21:10|33877|33862|33872|33857|33877|33862|33869.5|33854.5|8
1735813280000|2025-01-02 10:21:20|33874.5|33859.5|33874.5|33859.5|33874.5|33859.5|33872|33857|1
1735813300000|2025-01-02 10:21:40|33869.5|33854.5|33867|33852|33869.5|33854.5|33867|33852|5
1735813310000|2025-01-02 10:21:50|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|21
1735813320000|2025-01-02 10:22:00|33867|33852|33869.5|33854.5|33869.5|33854.5|33864.5|33849.5|8
1735813330000|2025-01-02 10:22:10|33874.5|33859.5|33879.5|33864.5|33879.5|33864.5|33872|33857|16
1735813340000|2025-01-02 10:22:20|33877|33862|33877|33862|33879.5|33864.5|33872|33857|1
1735813350000|2025-01-02 10:22:30|33879.5|33864.5|33874.5|33859.5|33879.5|33864.5|33874.5|33859.5|1
1735813360000|2025-01-02 10:22:40|33877|33862|33872|33857|33877|33862|33872|33857|0
1735813370000|2025-01-02 10:22:50|33874.5|33859.5|33874.5|33859.5|33874.5|33859.5|33872|33857|0
1735813380000|2025-01-02 10:23:00|33872|33857|33869.5|33854.5|33874.5|33859.5|33867|33852|4
1735813390000|2025-01-02 10:23:10|33872|33857|33872|33857|33874.5|33859.5|33872|33857|4
1735813400000|2025-01-02 10:23:20|33874.5|33859.5|33877|33862|33877|33862|33872|33857|2
1735813410000|2025-01-02 10:23:30|33879.5|33864.5|33884.5|33869.5|33884.5|33869.5|33877|33862|4
1735813420000|2025-01-02 10:23:40|33887|33872|33892|33877|33894.5|33879.5|33887|33872|6
1735813430000|2025-01-02 10:23:50|33894.5|33879.5|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|0
1735813440000|2025-01-02 10:24:00|33892|33877|33884.5|33869.5|33892|33877|33884.5|33869.5|3
1735813450000|2025-01-02 10:24:10|33887|33872|33889.5|33874.5|33889.5|33874.5|33884.5|33869.5|0
1735813460000|2025-01-02 10:24:20|33887|33872|33887|33872|33887|33872|33884.5|33869.5|1
1735813470000|2025-01-02 10:24:30|33884.5|33869.5|33884.5|33869.5|33887|33872|33884.5|33869.5|1
1735813480000|2025-01-02 10:24:40|33887|33872|33884.5|33869.5|33887|33872|33879.5|33864.5|11
1735813490000|2025-01-02 10:24:50|33887|33872|33877|33862|33887|33872|33877|33862|2
1735813500000|2025-01-02 10:25:00|33879.5|33864.5|33879.5|33864.5|33882|33867|33877|33862|7
1735813510000|2025-01-02 10:25:10|33877|33862|33884.5|33869.5|33884.5|33869.5|33877|33862|3
1735813520000|2025-01-02 10:25:20|33889.5|33874.5|33889.5|33874.5|33889.5|33874.5|33887|33872|12
1735813530000|2025-01-02 10:25:30|33887|33872|33887|33872|33889.5|33874.5|33884.5|33869.5|4
1735813540000|2025-01-02 10:25:40|33884.5|33869.5|33879.5|33864.5|33884.5|33869.5|33877|33862|3
1735813550000|2025-01-02 10:25:50|33882|33867|33884.5|33869.5|33887|33872|33882|33867|2
1735813560000|2025-01-02 10:26:00|33887|33872|33884.5|33869.5|33889.5|33874.5|33884.5|33869.5|2
1735813570000|2025-01-02 10:26:10|33889.5|33874.5|33894.5|33879.5|33894.5|33879.5|33887|33872|15
1735813580000|2025-01-02 10:26:20|33892|33877|33899.5|33884.5|33899.5|33884.5|33889.5|33874.5|3
1735813590000|2025-01-02 10:26:30|33897|33882|33902|33887|33902|33887|33897|33882|1
1735813600000|2025-01-02 10:26:40|33904.5|33889.5|33909.5|33894.5|33909.5|33894.5|33904.5|33889.5|0
1735813610000|2025-01-02 10:26:50|33907|33892|33904.5|33889.5|33907|33892|33902|33887|2
1735813620000|2025-01-02 10:27:00|33902|33887|33902|33887|33904.5|33889.5|33899.5|33884.5|2
1735813630000|2025-01-02 10:27:10|33904.5|33889.5|33892|33877|33904.5|33889.5|33892|33877|5
1735813640000|2025-01-02 10:27:20|33889.5|33874.5|33884.5|33869.5|33889.5|33874.5|33884.5|33869.5|1
1735813650000|2025-01-02 10:27:30|33882|33867|33884.5|33869.5|33884.5|33869.5|33882|33867|1
1735813660000|2025-01-02 10:27:40|33887|33872|33887|33872|33889.5|33874.5|33884.5|33869.5|3
1735813670000|2025-01-02 10:27:50|33889.5|33874.5|33892|33877|33894.5|33879.5|33887|33872|2
1735813680000|2025-01-02 10:28:00|33894.5|33879.5|33899.5|33884.5|33899.5|33884.5|33894.5|33879.5|3
1735813690000|2025-01-02 10:28:10|33897|33882|33902|33887|33902|33887|33897|33882|3
1735813700000|2025-01-02 10:28:20|33899.5|33884.5|33899.5|33884.5|33899.5|33884.5|33897|33882|1
1735813710000|2025-01-02 10:28:30|33897|33882|33899.5|33884.5|33899.5|33884.5|33897|33882|0
1735813720000|2025-01-02 10:28:40|33897|33882|33894.5|33879.5|33897|33882|33894.5|33879.5|1
1735813730000|2025-01-02 10:28:50|33897|33882|33894.5|33879.5|33897|33882|33894.5|33879.5|0
1735813740000|2025-01-02 10:29:00|33897|33882|33894.5|33879.5|33897|33882|33894.5|33879.5|0
1735813750000|2025-01-02 10:29:10|33892|33877|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|0
1735813760000|2025-01-02 10:29:20|33892|33877|33897|33882|33897|33882|33889.5|33874.5|2
1735813770000|2025-01-02 10:29:30|33894.5|33879.5|33894.5|33879.5|33897|33882|33887|33872|2
1735813780000|2025-01-02 10:29:40|33892|33877|33897|33882|33897|33882|33889.5|33874.5|0
1735813790000|2025-01-02 10:29:50|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|0
1735813800000|2025-01-02 10:30:00|33892|33877|33889.5|33874.5|33892|33877|33884.5|33869.5|1
1735813810000|2025-01-02 10:30:10|33887|33872|33887|33872|33889.5|33874.5|33884.5|33869.5|1
1735813820000|2025-01-02 10:30:20|33884.5|33869.5|33887|33872|33889.5|33874.5|33884.5|33869.5|2
1735813830000|2025-01-02 10:30:30|33889.5|33874.5|33899.5|33884.5|33899.5|33884.5|33889.5|33874.5|4
1735813840000|2025-01-02 10:30:40|33897|33882|33904.5|33889.5|33904.5|33889.5|33897|33882|3
1735813850000|2025-01-02 10:30:50|33907|33892|33909.5|33894.5|33912|33897|33907|33892|4
1735813860000|2025-01-02 10:31:00|33907|33892|33904.5|33889.5|33909.5|33894.5|33904.5|33889.5|0
1735813870000|2025-01-02 10:31:10|33907|33892|33902|33887|33907|33892|33897|33882|12
1735813880000|2025-01-02 10:31:20|33899.5|33884.5|33894.5|33879.5|33899.5|33884.5|33889.5|33874.5|0
1735813890000|2025-01-02 10:31:30|33892|33877|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|1
1735813900000|2025-01-02 10:31:40|33887|33872|33884.5|33869.5|33889.5|33874.5|33884.5|33869.5|2
1735813910000|2025-01-02 10:31:50|33887|33872|33887|33872|33889.5|33874.5|33884.5|33869.5|2
1735813920000|2025-01-02 10:32:00|33884.5|33869.5|33884.5|33869.5|33884.5|33869.5|33879.5|33864.5|5
1735813930000|2025-01-02 10:32:10|33887|33872|33882|33867|33887|33872|33879.5|33864.5|2
1735813940000|2025-01-02 10:32:20|33884.5|33869.5|33889.5|33874.5|33889.5|33874.5|33882|33867|1
1735813950000|2025-01-02 10:32:30|33894.5|33879.5|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|4
1735813960000|2025-01-02 10:32:40|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1735813970000|2025-01-02 10:32:50|33892|33877|33889.5|33874.5|33894.5|33879.5|33884.5|33869.5|4
1735813980000|2025-01-02 10:33:00|33887|33872|33889.5|33874.5|33889.5|33874.5|33884.5|33869.5|4
1735813990000|2025-01-02 10:33:10|33887|33872|33889.5|33874.5|33889.5|33874.5|33884.5|33869.5|0
1735814000000|2025-01-02 10:33:20|33887|33872|33887|33872|33889.5|33874.5|33887|33872|1
1735814010000|2025-01-02 10:33:30|33889.5|33874.5|33887|33872|33889.5|33874.5|33887|33872|0
1735814020000|2025-01-02 10:33:40|33889.5|33874.5|33887|33872|33889.5|33874.5|33887|33872|0
1735814030000|2025-01-02 10:33:50|33884.5|33869.5|33889.5|33874.5|33889.5|33874.5|33884.5|33869.5|0
1735814040000|2025-01-02 10:34:00|33887|33872|33889.5|33874.5|33889.5|33874.5|33887|33872|1
1735814050000|2025-01-02 10:34:10|33892|33877|33899.5|33884.5|33899.5|33884.5|33892|33877|12
1735814060000|2025-01-02 10:34:20|33897|33882|33909.5|33894.5|33909.5|33894.5|33897|33882|14
1735814080000|2025-01-02 10:34:40|33904.5|33889.5|33897|33882|33907|33892|33894.5|33879.5|3
1735814090000|2025-01-02 10:34:50|33899.5|33884.5|33899.5|33884.5|33904.5|33889.5|33897|33882|0
1735814100000|2025-01-02 10:35:00|33897|33882|33904.5|33889.5|33904.5|33889.5|33897|33882|1
1735814110000|2025-01-02 10:35:10|33902|33887|33907|33892|33909.5|33894.5|33902|33887|1
1735814120000|2025-01-02 10:35:20|33909.5|33894.5|33907|33892|33909.5|33894.5|33907|33892|1
1735814130000|2025-01-02 10:35:30|33909.5|33894.5|33904.5|33889.5|33912|33897|33904.5|33889.5|0
1735814150000|2025-01-02 10:35:50|33907|33892|33899.5|33884.5|33907|33892|33899.5|33884.5|2
1735814160000|2025-01-02 10:36:00|33897|33882|33902|33887|33904.5|33889.5|33894.5|33879.5|1
1735814170000|2025-01-02 10:36:10|33904.5|33889.5|33904.5|33889.5|33907|33892|33904.5|33889.5|2
1735814180000|2025-01-02 10:36:20|33907|33892|33909.5|33894.5|33909.5|33894.5|33907|33892|1
1735814190000|2025-01-02 10:36:30|33907|33892|33899.5|33884.5|33907|33892|33899.5|33884.5|6
1735814200000|2025-01-02 10:36:40|33897|33882|33899.5|33884.5|33902|33887|33897|33882|0
1735814210000|2025-01-02 10:36:50|33904.5|33889.5|33894.5|33879.5|33904.5|33889.5|33894.5|33879.5|3
1735814220000|2025-01-02 10:37:00|33892|33877|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|1
1735814230000|2025-01-02 10:37:10|33897|33882|33894.5|33879.5|33897|33882|33892|33877|0
1735814240000|2025-01-02 10:37:20|33897|33882|33899.5|33884.5|33899.5|33884.5|33897|33882|1
1735814250000|2025-01-02 10:37:30|33897|33882|33897|33882|33899.5|33884.5|33897|33882|1
1735814260000|2025-01-02 10:37:40|33894.5|33879.5|33892|33877|33899.5|33884.5|33892|33877|3
1735814270000|2025-01-02 10:37:50|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|0
1735814280000|2025-01-02 10:38:00|33889.5|33874.5|33889.5|33874.5|33892|33877|33889.5|33874.5|1
1735814290000|2025-01-02 10:38:10|33887|33872|33894.5|33879.5|33897|33882|33887|33872|1
1735814300000|2025-01-02 10:38:20|33892|33877|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|0
1735814310000|2025-01-02 10:38:30|33884.5|33869.5|33884.5|33869.5|33887|33872|33879.5|33864.5|8
1735814320000|2025-01-02 10:38:40|33882|33867|33889.5|33874.5|33889.5|33874.5|33879.5|33864.5|13
1735814330000|2025-01-02 10:38:50|33892|33877|33889.5|33874.5|33892|33877|33884.5|33869.5|14
1735814340000|2025-01-02 10:39:00|33884.5|33869.5|33882|33867|33884.5|33869.5|33879.5|33864.5|11
1735814350000|2025-01-02 10:39:10|33884.5|33869.5|33884.5|33869.5|33887|33872|33879.5|33864.5|3
1735814360000|2025-01-02 10:39:20|33887|33872|33884.5|33869.5|33889.5|33874.5|33884.5|33869.5|3
1735814370000|2025-01-02 10:39:30|33887|33872|33889.5|33874.5|33889.5|33874.5|33884.5|33869.5|3
1735814380000|2025-01-02 10:39:40|33892|33877|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1735814390000|2025-01-02 10:39:50|33892|33877|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|0
1735814400000|2025-01-02 10:40:00|33897|33882|33899.5|33884.5|33899.5|33884.5|33894.5|33879.5|3
1735814410000|2025-01-02 10:40:10|33902|33887|33899.5|33884.5|33902|33887|33899.5|33884.5|1
1735814420000|2025-01-02 10:40:20|33897|33882|33894.5|33879.5|33897|33882|33892|33877|1
1735814430000|2025-01-02 10:40:30|33892|33877|33887|33872|33894.5|33879.5|33887|33872|3
1735814440000|2025-01-02 10:40:40|33889.5|33874.5|33887|33872|33889.5|33874.5|33884.5|33869.5|0
1735814450000|2025-01-02 10:40:50|33884.5|33869.5|33877|33862|33884.5|33869.5|33874.5|33859.5|0
1735814460000|2025-01-02 10:41:00|33879.5|33864.5|33884.5|33869.5|33884.5|33869.5|33874.5|33859.5|1
1735814470000|2025-01-02 10:41:10|33882|33867|33887|33872|33889.5|33874.5|33882|33867|1
1735814480000|2025-01-02 10:41:20|33889.5|33874.5|33887|33872|33889.5|33874.5|33882|33867|1
1735814490000|2025-01-02 10:41:30|33889.5|33874.5|33892|33877|33894.5|33879.5|33887|33872|1
1735814500000|2025-01-02 10:41:40|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|0
1735814510000|2025-01-02 10:41:50|33889.5|33874.5|33884.5|33869.5|33889.5|33874.5|33882|33867|8
1735814520000|2025-01-02 10:42:00|33882|33867|33882|33867|33882|33867|33879.5|33864.5|1
1735814530000|2025-01-02 10:42:10|33879.5|33864.5|33884.5|33869.5|33884.5|33869.5|33879.5|33864.5|1
1735814540000|2025-01-02 10:42:20|33882|33867|33884.5|33869.5|33884.5|33869.5|33879.5|33864.5|1
1735814550000|2025-01-02 10:42:30|33882|33867|33884.5|33869.5|33887|33872|33882|33867|1
1735814560000|2025-01-02 10:42:40|33887|33872|33882|33867|33887|33872|33882|33867|0
1735814570000|2025-01-02 10:42:50|33884.5|33869.5|33882|33867|33884.5|33869.5|33882|33867|0
1735814580000|2025-01-02 10:43:00|33884.5|33869.5|33879.5|33864.5|33884.5|33869.5|33879.5|33864.5|0
1735814590000|2025-01-02 10:43:10|33877|33862|33877|33862|33877|33862|33874.5|33859.5|7
1735814600000|2025-01-02 10:43:20|33879.5|33864.5|33872|33857|33879.5|33864.5|33872|33857|0
1735814610000|2025-01-02 10:43:30|33869.5|33854.5|33867|33852|33872|33857|33867|33852|8
1735814620000|2025-01-02 10:43:40|33864.5|33849.5|33867|33852|33867|33852|33864.5|33849.5|0
1735814630000|2025-01-02 10:43:50|33864.5|33849.5|33864.5|33849.5|33869.5|33854.5|33862|33847|5
1735814640000|2025-01-02 10:44:00|33862|33847|33859.5|33844.5|33864.5|33849.5|33859.5|33844.5|3
1735814650000|2025-01-02 10:44:10|33857|33842|33857|33842|33859.5|33844.5|33854.5|33839.5|10
1735814660000|2025-01-02 10:44:20|33859.5|33844.5|33857|33842|33859.5|33844.5|33854.5|33839.5|13
1735814670000|2025-01-02 10:44:30|33854.5|33839.5|33857|33842|33857|33842|33854.5|33839.5|1
1735814680000|2025-01-02 10:44:40|33859.5|33844.5|33862|33847|33862|33847|33857|33842|1
1735814690000|2025-01-02 10:44:50|33859.5|33844.5|33864.5|33849.5|33864.5|33849.5|33859.5|33844.5|1
1735814700000|2025-01-02 10:45:00|33862|33847|33859.5|33844.5|33862|33847|33859.5|33844.5|1
1735814710000|2025-01-02 10:45:10|33862|33847|33864.5|33849.5|33864.5|33849.5|33859.5|33844.5|5
1735814720000|2025-01-02 10:45:20|33862|33847|33859.5|33844.5|33864.5|33849.5|33859.5|33844.5|1
1735814740000|2025-01-02 10:45:40|33862|33847|33859.5|33844.5|33862|33847|33859.5|33844.5|3
1735814750000|2025-01-02 10:45:50|33862|33847|33862|33847|33862|33847|33859.5|33844.5|4
1735814760000|2025-01-02 10:46:00|33859.5|33844.5|33859.5|33844.5|33864.5|33849.5|33859.5|33844.5|10
1735814770000|2025-01-02 10:46:10|33857|33842|33859.5|33844.5|33859.5|33844.5|33854.5|33839.5|0
1735814780000|2025-01-02 10:46:20|33862|33847|33864.5|33849.5|33864.5|33849.5|33862|33847|2
1735814800000|2025-01-02 10:46:40|33862|33847|33864.5|33849.5|33864.5|33849.5|33859.5|33844.5|1
1735814810000|2025-01-02 10:46:50|33862|33847|33864.5|33849.5|33864.5|33849.5|33862|33847|0
1735814820000|2025-01-02 10:47:00|33867|33852|33867|33852|33867|33852|33867|33852|2
1735814830000|2025-01-02 10:47:10|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|0
1735814840000|2025-01-02 10:47:20|33867|33852|33864.5|33849.5|33867|33852|33864.5|33849.5|3
1735814850000|2025-01-02 10:47:30|33862|33847|33857|33842|33862|33847|33854.5|33839.5|10
1735814860000|2025-01-02 10:47:40|33859.5|33844.5|33862|33847|33864.5|33849.5|33857|33842|2
1735814870000|2025-01-02 10:47:50|33864.5|33849.5|33862|33847|33864.5|33849.5|33862|33847|0
1735814880000|2025-01-02 10:48:00|33859.5|33844.5|33859.5|33844.5|33862|33847|33857|33842|0
1735814910000|2025-01-02 10:48:30|33862|33847|33862|33847|33862|33847|33862|33847|8
1735814920000|2025-01-02 10:48:40|33859.5|33844.5|33859.5|33844.5|33862|33847|33859.5|33844.5|0
1735814930000|2025-01-02 10:48:50|33862|33847|33859.5|33844.5|33862|33847|33859.5|33844.5|1
1735814940000|2025-01-02 10:49:00|33857|33842|33857|33842|33859.5|33844.5|33854.5|33839.5|6
1735814950000|2025-01-02 10:49:10|33859.5|33844.5|33857|33842|33859.5|33844.5|33857|33842|0
1735814960000|2025-01-02 10:49:20|33859.5|33844.5|33862|33847|33862|33847|33857|33842|2
1735814970000|2025-01-02 10:49:30|33859.5|33844.5|33859.5|33844.5|33864.5|33849.5|33859.5|33844.5|3
1735814980000|2025-01-02 10:49:40|33862|33847|33854.5|33839.5|33862|33847|33854.5|33839.5|1
1735814990000|2025-01-02 10:49:50|33857|33842|33857|33842|33859.5|33844.5|33854.5|33839.5|1
1735815000000|2025-01-02 10:50:00|33859.5|33844.5|33859.5|33844.5|33859.5|33844.5|33857|33842|1
1735815010000|2025-01-02 10:50:10|33854.5|33839.5|33854.5|33839.5|33854.5|33839.5|33854.5|33839.5|2
1735815020000|2025-01-02 10:50:20|33857|33842|33854.5|33839.5|33857|33842|33854.5|33839.5|3
1735815030000|2025-01-02 10:50:30|33852|33837|33832|33817|33852|33837|33829.5|33814.5|42
1735815040000|2025-01-02 10:50:40|33834.5|33819.5|33832|33817|33834.5|33819.5|33829.5|33814.5|4
1735815050000|2025-01-02 10:50:50|33829.5|33814.5|33827|33812|33832|33817|33824.5|33809.5|6
1735815060000|2025-01-02 10:51:00|33829.5|33814.5|33829.5|33814.5|33829.5|33814.5|33824.5|33809.5|17
1735815070000|2025-01-02 10:51:10|33827|33812|33829.5|33814.5|33829.5|33814.5|33827|33812|0
1735815090000|2025-01-02 10:51:30|33824.5|33809.5|33817|33802|33824.5|33809.5|33817|33802|10
1735815100000|2025-01-02 10:51:40|33814.5|33799.5|33807|33792|33814.5|33799.5|33807|33792|16
1735815110000|2025-01-02 10:51:50|33809.5|33794.5|33814.5|33799.5|33814.5|33799.5|33809.5|33794.5|15
1735815120000|2025-01-02 10:52:00|33812|33797|33794.5|33779.5|33812|33797|33792|33777|8
1735815130000|2025-01-02 10:52:10|33792|33777|33789.5|33774.5|33792|33777|33784.5|33769.5|18
1735815140000|2025-01-02 10:52:20|33787|33772|33779.5|33764.5|33787|33772|33779.5|33764.5|6
1735815150000|2025-01-02 10:52:30|33784.5|33769.5|33779.5|33764.5|33784.5|33769.5|33779.5|33764.5|14
1735815160000|2025-01-02 10:52:40|33774.5|33759.5|33774.5|33759.5|33774.5|33759.5|33774.5|33759.5|2
1735815170000|2025-01-02 10:52:50|33772|33757|33772|33757|33774.5|33759.5|33769.5|33754.5|5
1735815180000|2025-01-02 10:53:00|33774.5|33759.5|33774.5|33759.5|33774.5|33759.5|33769.5|33754.5|2
1735815190000|2025-01-02 10:53:10|33777|33762|33784.5|33769.5|33784.5|33769.5|33774.5|33759.5|37
1735815200000|2025-01-02 10:53:20|33782|33767|33784.5|33769.5|33784.5|33769.5|33779.5|33764.5|7
1735815210000|2025-01-02 10:53:30|33782|33767|33784.5|33769.5|33784.5|33769.5|33782|33767|7
1735815220000|2025-01-02 10:53:40|33779.5|33764.5|33779.5|33764.5|33779.5|33764.5|33777|33762|5
1735815230000|2025-01-02 10:53:50|33777|33762|33782|33767|33784.5|33769.5|33777|33762|3
1735815240000|2025-01-02 10:54:00|33784.5|33769.5|33779.5|33764.5|33784.5|33769.5|33779.5|33764.5|2
1735815250000|2025-01-02 10:54:10|33774.5|33759.5|33769.5|33754.5|33774.5|33759.5|33769.5|33754.5|10
1735815260000|2025-01-02 10:54:20|33767|33752|33762|33747|33767|33752|33762|33747|6
1735815270000|2025-01-02 10:54:30|33764.5|33749.5|33767|33752|33767|33752|33764.5|33749.5|0
1735815280000|2025-01-02 10:54:40|33769.5|33754.5|33769.5|33754.5|33772|33757|33764.5|33749.5|4
1735815290000|2025-01-02 10:54:50|33767|33752|33767|33752|33769.5|33754.5|33764.5|33749.5|2
1735815300000|2025-01-02 10:55:00|33769.5|33754.5|33772|33757|33774.5|33759.5|33769.5|33754.5|8
1735815310000|2025-01-02 10:55:10|33774.5|33759.5|33774.5|33759.5|33774.5|33759.5|33772|33757|0
1735815320000|2025-01-02 10:55:20|33777|33762|33777|33762|33779.5|33764.5|33777|33762|11
1735815330000|2025-01-02 10:55:30|33779.5|33764.5|33784.5|33769.5|33787|33772|33777|33762|4
1735815340000|2025-01-02 10:55:40|33787|33772|33787|33772|33789.5|33774.5|33787|33772|5
1735815350000|2025-01-02 10:55:50|33789.5|33774.5|33792|33777|33794.5|33779.5|33787|33772|8
1735815360000|2025-01-02 10:56:00|33789.5|33774.5|33787|33772|33792|33777|33787|33772|6
1735815370000|2025-01-02 10:56:10|33789.5|33774.5|33789.5|33774.5|33789.5|33774.5|33784.5|33769.5|1
1735815380000|2025-01-02 10:56:20|33784.5|33769.5|33792|33777|33792|33777|33784.5|33769.5|9
1735815390000|2025-01-02 10:56:30|33789.5|33774.5|33794.5|33779.5|33794.5|33779.5|33789.5|33774.5|1
1735815400000|2025-01-02 10:56:40|33792|33777|33794.5|33779.5|33794.5|33779.5|33789.5|33774.5|0
1735815410000|2025-01-02 10:56:50|33792|33777|33792|33777|33794.5|33779.5|33792|33777|0
1735815420000|2025-01-02 10:57:00|33789.5|33774.5|33792|33777|33792|33777|33789.5|33774.5|2
1735815430000|2025-01-02 10:57:10|33794.5|33779.5|33794.5|33779.5|33794.5|33779.5|33792|33777|1
1735815440000|2025-01-02 10:57:20|33792|33777|33794.5|33779.5|33794.5|33779.5|33792|33777|0
1735815450000|2025-01-02 10:57:30|33792|33777|33792|33777|33797|33782|33792|33777|7
1735815460000|2025-01-02 10:57:40|33794.5|33779.5|33794.5|33779.5|33797|33782|33792|33777|2
1735815470000|2025-01-02 10:57:50|33797|33782|33797|33782|33799.5|33784.5|33794.5|33779.5|1
1735815480000|2025-01-02 10:58:00|33794.5|33779.5|33804.5|33789.5|33804.5|33789.5|33794.5|33779.5|5
1735815490000|2025-01-02 10:58:10|33807|33792|33809.5|33794.5|33809.5|33794.5|33807|33792|0
1735815500000|2025-01-02 10:58:20|33812|33797|33822|33807|33824.5|33809.5|33809.5|33794.5|8
1735815510000|2025-01-02 10:58:30|33819.5|33804.5|33814.5|33799.5|33819.5|33804.5|33814.5|33799.5|0
1735815520000|2025-01-02 10:58:40|33812|33797|33814.5|33799.5|33819.5|33804.5|33809.5|33794.5|7
1735815530000|2025-01-02 10:58:50|33817|33802|33812|33797|33819.5|33804.5|33812|33797|1
1735815540000|2025-01-02 10:59:00|33814.5|33799.5|33819.5|33804.5|33819.5|33804.5|33814.5|33799.5|1
1735815550000|2025-01-02 10:59:10|33817|33802|33824.5|33809.5|33827|33812|33817|33802|1
1735815560000|2025-01-02 10:59:20|33827|33812|33824.5|33809.5|33827|33812|33824.5|33809.5|0
1735815570000|2025-01-02 10:59:30|33822|33807|33824.5|33809.5|33824.5|33809.5|33822|33807|2
1735815580000|2025-01-02 10:59:40|33827|33812|33824.5|33809.5|33827|33812|33824.5|33809.5|3
1735815590000|2025-01-02 10:59:50|33827|33812|33824.5|33809.5|33829.5|33814.5|33824.5|33809.5|1
1735815600000|2025-01-02 11:00:00|33827|33812|33827|33812|33829.5|33814.5|33824.5|33809.5|2
1735815610000|2025-01-02 11:00:10|33824.5|33809.5|33814.5|33799.5|33827|33812|33812|33797|13
1735815620000|2025-01-02 11:00:20|33812|33797|33814.5|33799.5|33814.5|33799.5|33812|33797|1
1735815630000|2025-01-02 11:00:30|33812|33797|33809.5|33794.5|33812|33797|33809.5|33794.5|0
1735815640000|2025-01-02 11:00:40|33812|33797|33807|33792|33814.5|33799.5|33807|33792|9
1735815650000|2025-01-02 11:00:50|33804.5|33789.5|33807|33792|33807|33792|33804.5|33789.5|1
1735815660000|2025-01-02 11:01:00|33809.5|33794.5|33804.5|33789.5|33809.5|33794.5|33802|33787|3
1735815670000|2025-01-02 11:01:10|33802|33787|33799.5|33784.5|33802|33787|33794.5|33779.5|3
1735815680000|2025-01-02 11:01:20|33802|33787|33802|33787|33804.5|33789.5|33799.5|33784.5|2
1735815690000|2025-01-02 11:01:30|33799.5|33784.5|33799.5|33784.5|33802|33787|33794.5|33779.5|3
1735815700000|2025-01-02 11:01:40|33802|33787|33807|33792|33809.5|33794.5|33802|33787|2
1735815710000|2025-01-02 11:01:50|33804.5|33789.5|33807|33792|33809.5|33794.5|33804.5|33789.5|1
1735815720000|2025-01-02 11:02:00|33804.5|33789.5|33809.5|33794.5|33809.5|33794.5|33799.5|33784.5|2
1735815730000|2025-01-02 11:02:10|33812|33797|33812|33797|33814.5|33799.5|33809.5|33794.5|2
1735815740000|2025-01-02 11:02:20|33814.5|33799.5|33817|33802|33819.5|33804.5|33812|33797|28
1735815750000|2025-01-02 11:02:30|33819.5|33804.5|33819.5|33804.5|33822|33807|33817|33802|0
1735815760000|2025-01-02 11:02:40|33822|33807|33829.5|33814.5|33829.5|33814.5|33822|33807|2
1735815770000|2025-01-02 11:02:50|33827|33812|33824.5|33809.5|33827|33812|33824.5|33809.5|1
1735815780000|2025-01-02 11:03:00|33822|33807|33822|33807|33822|33807|33819.5|33804.5|5
1735815790000|2025-01-02 11:03:10|33819.5|33804.5|33824.5|33809.5|33824.5|33809.5|33819.5|33804.5|0
1735815800000|2025-01-02 11:03:20|33822|33807|33824.5|33809.5|33824.5|33809.5|33822|33807|0
1735815810000|2025-01-02 11:03:30|33827|33812|33834.5|33819.5|33834.5|33819.5|33827|33812|6
1735815820000|2025-01-02 11:03:40|33837|33822|33834.5|33819.5|33837|33822|33834.5|33819.5|0
1735815830000|2025-01-02 11:03:50|33832|33817|33829.5|33814.5|33832|33817|33829.5|33814.5|1
1735815840000|2025-01-02 11:04:00|33824.5|33809.5|33829.5|33814.5|33829.5|33814.5|33822|33807|3
1735815850000|2025-01-02 11:04:10|33832|33817|33824.5|33809.5|33837|33822|33824.5|33809.5|13
1735815860000|2025-01-02 11:04:20|33822|33807|33822|33807|33824.5|33809.5|33822|33807|0
1735815870000|2025-01-02 11:04:30|33824.5|33809.5|33824.5|33809.5|33824.5|33809.5|33819.5|33804.5|1
1735815880000|2025-01-02 11:04:40|33822|33807|33832|33817|33832|33817|33822|33807|2
1735815890000|2025-01-02 11:04:50|33834.5|33819.5|33834.5|33819.5|33837|33822|33832|33817|5
1735815900000|2025-01-02 11:05:00|33837|33822|33837|33822|33837|33822|33834.5|33819.5|13
1735815910000|2025-01-02 11:05:10|33839.5|33824.5|33834.5|33819.5|33842|33827|33834.5|33819.5|0
1735815920000|2025-01-02 11:05:20|33837|33822|33837|33822|33839.5|33824.5|33837|33822|0
1735815930000|2025-01-02 11:05:30|33839.5|33824.5|33832|33817|33839.5|33824.5|33832|33817|4
1735815940000|2025-01-02 11:05:40|33829.5|33814.5|33834.5|33819.5|33834.5|33819.5|33829.5|33814.5|1
1735815950000|2025-01-02 11:05:50|33832|33817|33839.5|33824.5|33839.5|33824.5|33832|33817|0
1735815960000|2025-01-02 11:06:00|33837|33822|33839.5|33824.5|33842|33827|33834.5|33819.5|2
1735815970000|2025-01-02 11:06:10|33842|33827|33844.5|33829.5|33844.5|33829.5|33839.5|33824.5|0
1735815980000|2025-01-02 11:06:20|33847|33832|33847|33832|33847|33832|33847|33832|2
1735815990000|2025-01-02 11:06:30|33849.5|33834.5|33844.5|33829.5|33849.5|33834.5|33844.5|33829.5|1
1735816000000|2025-01-02 11:06:40|33847|33832|33849.5|33834.5|33849.5|33834.5|33847|33832|4
1735816010000|2025-01-02 11:06:50|33847|33832|33849.5|33834.5|33849.5|33834.5|33847|33832|1
1735816020000|2025-01-02 11:07:00|33847|33832|33839.5|33824.5|33849.5|33834.5|33839.5|33824.5|2
1735816030000|2025-01-02 11:07:10|33842|33827|33842|33827|33844.5|33829.5|33834.5|33819.5|3
1735816040000|2025-01-02 11:07:20|33839.5|33824.5|33839.5|33824.5|33842|33827|33839.5|33824.5|0
1735816050000|2025-01-02 11:07:30|33842|33827|33847|33832|33849.5|33834.5|33842|33827|1
1735816060000|2025-01-02 11:07:40|33844.5|33829.5|33847|33832|33847|33832|33844.5|33829.5|1
1735816070000|2025-01-02 11:07:50|33844.5|33829.5|33842|33827|33847|33832|33842|33827|2
1735816080000|2025-01-02 11:08:00|33839.5|33824.5|33842|33827|33844.5|33829.5|33839.5|33824.5|0
1735816090000|2025-01-02 11:08:10|33844.5|33829.5|33839.5|33824.5|33844.5|33829.5|33839.5|33824.5|0
1735816100000|2025-01-02 11:08:20|33842|33827|33842|33827|33844.5|33829.5|33839.5|33824.5|8
1735816110000|2025-01-02 11:08:30|33839.5|33824.5|33839.5|33824.5|33839.5|33824.5|33839.5|33824.5|0
1735816120000|2025-01-02 11:08:40|33837|33822|33839.5|33824.5|33839.5|33824.5|33837|33822|1
1735816130000|2025-01-02 11:08:50|33842|33827|33839.5|33824.5|33847|33832|33839.5|33824.5|3
1735816140000|2025-01-02 11:09:00|33842|33827|33842|33827|33844.5|33829.5|33839.5|33824.5|3
1735816150000|2025-01-02 11:09:10|33844.5|33829.5|33844.5|33829.5|33844.5|33829.5|33839.5|33824.5|4
1735816160000|2025-01-02 11:09:20|33842|33827|33839.5|33824.5|33842|33827|33839.5|33824.5|0
1735816170000|2025-01-02 11:09:30|33842|33827|33839.5|33824.5|33842|33827|33839.5|33824.5|0
1735816180000|2025-01-02 11:09:40|33842|33827|33839.5|33824.5|33842|33827|33839.5|33824.5|0
1735816190000|2025-01-02 11:09:50|33837|33822|33842|33827|33842|33827|33834.5|33819.5|7
1735816200000|2025-01-02 11:10:00|33839.5|33824.5|33849.5|33834.5|33849.5|33834.5|33839.5|33824.5|16
1735816220000|2025-01-02 11:10:20|33844.5|33829.5|33844.5|33829.5|33844.5|33829.5|33844.5|33829.5|5
1735816230000|2025-01-02 11:10:30|33847|33832|33847|33832|33847|33832|33844.5|33829.5|1
1735816240000|2025-01-02 11:10:40|33849.5|33834.5|33849.5|33834.5|33849.5|33834.5|33844.5|33829.5|0
1735816250000|2025-01-02 11:10:50|33847|33832|33849.5|33834.5|33849.5|33834.5|33847|33832|3
1735816260000|2025-01-02 11:11:00|33847|33832|33849.5|33834.5|33849.5|33834.5|33847|33832|0
1735816280000|2025-01-02 11:11:20|33847|33832|33844.5|33829.5|33847|33832|33844.5|33829.5|1
1735816290000|2025-01-02 11:11:30|33847|33832|33849.5|33834.5|33849.5|33834.5|33844.5|33829.5|1
1735816300000|2025-01-02 11:11:40|33847|33832|33849.5|33834.5|33849.5|33834.5|33844.5|33829.5|1
1735816310000|2025-01-02 11:11:50|33847|33832|33844.5|33829.5|33849.5|33834.5|33844.5|33829.5|3
1735816320000|2025-01-02 11:12:00|33842|33827|33847|33832|33847|33832|33842|33827|7
1735816330000|2025-01-02 11:12:10|33844.5|33829.5|33844.5|33829.5|33847|33832|33844.5|33829.5|0
1735816340000|2025-01-02 11:12:20|33847|33832|33844.5|33829.5|33849.5|33834.5|33844.5|33829.5|4
1735816350000|2025-01-02 11:12:30|33847|33832|33849.5|33834.5|33849.5|33834.5|33847|33832|4
1735816360000|2025-01-02 11:12:40|33852|33837|33852|33837|33854.5|33839.5|33852|33837|9
1735816370000|2025-01-02 11:12:50|33854.5|33839.5|33852|33837|33854.5|33839.5|33852|33837|0
1735816380000|2025-01-02 11:13:00|33854.5|33839.5|33857|33842|33859.5|33844.5|33854.5|33839.5|5
1735816390000|2025-01-02 11:13:10|33859.5|33844.5|33859.5|33844.5|33859.5|33844.5|33857|33842|0
1735816400000|2025-01-02 11:13:20|33862|33847|33864.5|33849.5|33864.5|33849.5|33859.5|33844.5|6
1735816420000|2025-01-02 11:13:40|33867|33852|33867|33852|33867|33852|33867|33852|2
1735816430000|2025-01-02 11:13:50|33864.5|33849.5|33864.5|33849.5|33867|33852|33864.5|33849.5|1
1735816440000|2025-01-02 11:14:00|33867|33852|33874.5|33859.5|33874.5|33859.5|33864.5|33849.5|6
1735816450000|2025-01-02 11:14:10|33872|33857|33879.5|33864.5|33879.5|33864.5|33872|33857|2
1735816460000|2025-01-02 11:14:20|33877|33862|33874.5|33859.5|33877|33862|33872|33857|2
1735816470000|2025-01-02 11:14:30|33877|33862|33874.5|33859.5|33879.5|33864.5|33874.5|33859.5|3
1735816480000|2025-01-02 11:14:40|33872|33857|33869.5|33854.5|33874.5|33859.5|33867|33852|3
1735816490000|2025-01-02 11:14:50|33867|33852|33867|33852|33869.5|33854.5|33867|33852|0
1735816500000|2025-01-02 11:15:00|33869.5|33854.5|33869.5|33854.5|33869.5|33854.5|33867|33852|0
1735816510000|2025-01-02 11:15:10|33867|33852|33864.5|33849.5|33867|33852|33864.5|33849.5|1
1735816520000|2025-01-02 11:15:20|33867|33852|33864.5|33849.5|33869.5|33854.5|33864.5|33849.5|2
1735816530000|2025-01-02 11:15:30|33862|33847|33859.5|33844.5|33862|33847|33857|33842|7
1735816540000|2025-01-02 11:15:40|33857|33842|33849.5|33834.5|33864.5|33849.5|33849.5|33834.5|29
1735816550000|2025-01-02 11:15:50|33852|33837|33852|33837|33854.5|33839.5|33849.5|33834.5|1
1735816560000|2025-01-02 11:16:00|33849.5|33834.5|33869.5|33854.5|33869.5|33854.5|33849.5|33834.5|11
1735816570000|2025-01-02 11:16:10|33872|33857|33869.5|33854.5|33874.5|33859.5|33869.5|33854.5|2
1735816580000|2025-01-02 11:16:20|33872|33857|33874.5|33859.5|33874.5|33859.5|33872|33857|2
1735816590000|2025-01-02 11:16:30|33872|33857|33872|33857|33874.5|33859.5|33869.5|33854.5|3
1735816600000|2025-01-02 11:16:40|33869.5|33854.5|33869.5|33854.5|33872|33857|33869.5|33854.5|0
1735816610000|2025-01-02 11:16:50|33867|33852|33862|33847|33867|33852|33859.5|33844.5|4
1735816620000|2025-01-02 11:17:00|33859.5|33844.5|33857|33842|33864.5|33849.5|33854.5|33839.5|2
1735816630000|2025-01-02 11:17:10|33854.5|33839.5|33854.5|33839.5|33857|33842|33854.5|33839.5|0
1735816640000|2025-01-02 11:17:20|33857|33842|33859.5|33844.5|33859.5|33844.5|33857|33842|2
1735816650000|2025-01-02 11:17:30|33862|33847|33862|33847|33864.5|33849.5|33859.5|33844.5|4
1735816660000|2025-01-02 11:17:40|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|33862|33847|0
1735816670000|2025-01-02 11:17:50|33862|33847|33864.5|33849.5|33864.5|33849.5|33862|33847|0
1735816680000|2025-01-02 11:18:00|33862|33847|33859.5|33844.5|33864.5|33849.5|33859.5|33844.5|1
1735816690000|2025-01-02 11:18:10|33862|33847|33862|33847|33864.5|33849.5|33862|33847|2
1735816700000|2025-01-02 11:18:20|33864.5|33849.5|33859.5|33844.5|33864.5|33849.5|33859.5|33844.5|0
1735816710000|2025-01-02 11:18:30|33857|33842|33857|33842|33857|33842|33854.5|33839.5|0
1735816720000|2025-01-02 11:18:40|33859.5|33844.5|33864.5|33849.5|33864.5|33849.5|33857|33842|1
1735816730000|2025-01-02 11:18:50|33862|33847|33862|33847|33864.5|33849.5|33862|33847|0
1735816740000|2025-01-02 11:19:00|33864.5|33849.5|33867|33852|33867|33852|33864.5|33849.5|1
1735816750000|2025-01-02 11:19:10|33869.5|33854.5|33867|33852|33869.5|33854.5|33867|33852|1
1735816760000|2025-01-02 11:19:20|33869.5|33854.5|33864.5|33849.5|33869.5|33854.5|33864.5|33849.5|0
1735816770000|2025-01-02 11:19:30|33862|33847|33879.5|33864.5|33879.5|33864.5|33862|33847|4
1735816780000|2025-01-02 11:19:40|33877|33862|33877|33862|33879.5|33864.5|33877|33862|1
1735816790000|2025-01-02 11:19:50|33874.5|33859.5|33874.5|33859.5|33874.5|33859.5|33874.5|33859.5|0
1735816800000|2025-01-02 11:20:00|33877|33862|33872|33857|33879.5|33864.5|33872|33857|4
1735816810000|2025-01-02 11:20:10|33869.5|33854.5|33872|33857|33874.5|33859.5|33869.5|33854.5|1
1735816820000|2025-01-02 11:20:20|33869.5|33854.5|33869.5|33854.5|33872|33857|33869.5|33854.5|0
1735816830000|2025-01-02 11:20:30|33874.5|33859.5|33872|33857|33874.5|33859.5|33872|33857|1
1735816840000|2025-01-02 11:20:40|33869.5|33854.5|33872|33857|33872|33857|33869.5|33854.5|0
1735816850000|2025-01-02 11:20:50|33869.5|33854.5|33872|33857|33872|33857|33867|33852|1
1735816860000|2025-01-02 11:21:00|33869.5|33854.5|33867|33852|33872|33857|33867|33852|0
1735816870000|2025-01-02 11:21:10|33869.5|33854.5|33867|33852|33869.5|33854.5|33864.5|33849.5|0
1735816880000|2025-01-02 11:21:20|33864.5|33849.5|33869.5|33854.5|33869.5|33854.5|33864.5|33849.5|1
1735816890000|2025-01-02 11:21:30|33867|33852|33867|33852|33869.5|33854.5|33864.5|33849.5|1
1735816900000|2025-01-02 11:21:40|33869.5|33854.5|33869.5|33854.5|33869.5|33854.5|33869.5|33854.5|0
1735816910000|2025-01-02 11:21:50|33867|33852|33869.5|33854.5|33874.5|33859.5|33867|33852|1
1735816920000|2025-01-02 11:22:00|33867|33852|33867|33852|33869.5|33854.5|33867|33852|0
1735816930000|2025-01-02 11:22:10|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|0
1735816940000|2025-01-02 11:22:20|33867|33852|33867|33852|33867|33852|33864.5|33849.5|1
1735816950000|2025-01-02 11:22:30|33864.5|33849.5|33872|33857|33872|33857|33864.5|33849.5|3
1735816960000|2025-01-02 11:22:40|33874.5|33859.5|33869.5|33854.5|33874.5|33859.5|33867|33852|1
1735816970000|2025-01-02 11:22:50|33872|33857|33872|33857|33874.5|33859.5|33869.5|33854.5|1
1735816980000|2025-01-02 11:23:00|33869.5|33854.5|33879.5|33864.5|33879.5|33864.5|33867|33852|7
1735816990000|2025-01-02 11:23:10|33882|33867|33882|33867|33882|33867|33882|33867|1
1735817000000|2025-01-02 11:23:20|33879.5|33864.5|33884.5|33869.5|33889.5|33874.5|33879.5|33864.5|8
1735817010000|2025-01-02 11:23:30|33882|33867|33882|33867|33884.5|33869.5|33879.5|33864.5|1
1735817020000|2025-01-02 11:23:40|33879.5|33864.5|33882|33867|33882|33867|33879.5|33864.5|0
1735817030000|2025-01-02 11:23:50|33879.5|33864.5|33874.5|33859.5|33879.5|33864.5|33874.5|33859.5|1
1735817040000|2025-01-02 11:24:00|33877|33862|33869.5|33854.5|33877|33862|33869.5|33854.5|0
1735817050000|2025-01-02 11:24:10|33872|33857|33872|33857|33874.5|33859.5|33872|33857|2
1735817060000|2025-01-02 11:24:20|33874.5|33859.5|33864.5|33849.5|33874.5|33859.5|33864.5|33849.5|0
1735817070000|2025-01-02 11:24:30|33862|33847|33864.5|33849.5|33864.5|33849.5|33862|33847|1
1735817080000|2025-01-02 11:24:40|33867|33852|33869.5|33854.5|33869.5|33854.5|33864.5|33849.5|2
1735817090000|2025-01-02 11:24:50|33867|33852|33862|33847|33867|33852|33862|33847|2
1735817100000|2025-01-02 11:25:00|33864.5|33849.5|33859.5|33844.5|33864.5|33849.5|33857|33842|2
1735817110000|2025-01-02 11:25:10|33862|33847|33862|33847|33864.5|33849.5|33862|33847|1
1735817120000|2025-01-02 11:25:20|33859.5|33844.5|33862|33847|33864.5|33849.5|33859.5|33844.5|1
1735817130000|2025-01-02 11:25:30|33864.5|33849.5|33864.5|33849.5|33867|33852|33862|33847|0
1735817140000|2025-01-02 11:25:40|33862|33847|33862|33847|33862|33847|33859.5|33844.5|1
1735817150000|2025-01-02 11:25:50|33864.5|33849.5|33864.5|33849.5|33867|33852|33862|33847|0
1735817160000|2025-01-02 11:26:00|33862|33847|33859.5|33844.5|33862|33847|33859.5|33844.5|1
1735817170000|2025-01-02 11:26:10|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|33862|33847|1
1735817180000|2025-01-02 11:26:20|33862|33847|33859.5|33844.5|33864.5|33849.5|33857|33842|0
1735817190000|2025-01-02 11:26:30|33862|33847|33859.5|33844.5|33862|33847|33859.5|33844.5|0
1735817200000|2025-01-02 11:26:40|33862|33847|33869.5|33854.5|33869.5|33854.5|33862|33847|1
1735817210000|2025-01-02 11:26:50|33867|33852|33877|33862|33877|33862|33867|33852|2
1735817220000|2025-01-02 11:27:00|33874.5|33859.5|33874.5|33859.5|33877|33862|33872|33857|0
1735817230000|2025-01-02 11:27:10|33872|33857|33874.5|33859.5|33874.5|33859.5|33869.5|33854.5|0
1735817250000|2025-01-02 11:27:30|33877|33862|33879.5|33864.5|33879.5|33864.5|33877|33862|1
1735817260000|2025-01-02 11:27:40|33882|33867|33884.5|33869.5|33884.5|33869.5|33882|33867|2
1735817270000|2025-01-02 11:27:50|33882|33867|33879.5|33864.5|33882|33867|33879.5|33864.5|2
1735817280000|2025-01-02 11:28:00|33877|33862|33874.5|33859.5|33877|33862|33872|33857|0
1735817300000|2025-01-02 11:28:20|33877|33862|33874.5|33859.5|33877|33862|33874.5|33859.5|1
1735817310000|2025-01-02 11:28:30|33872|33857|33869.5|33854.5|33872|33857|33867|33852|3
1735817320000|2025-01-02 11:28:40|33867|33852|33864.5|33849.5|33867|33852|33864.5|33849.5|1
1735817340000|2025-01-02 11:29:00|33867|33852|33874.5|33859.5|33874.5|33859.5|33867|33852|4
1735817350000|2025-01-02 11:29:10|33877|33862|33882|33867|33884.5|33869.5|33877|33862|2
1735817360000|2025-01-02 11:29:20|33879.5|33864.5|33879.5|33864.5|33884.5|33869.5|33879.5|33864.5|3
1735817370000|2025-01-02 11:29:30|33882|33867|33882|33867|33884.5|33869.5|33879.5|33864.5|0
1735817380000|2025-01-02 11:29:40|33884.5|33869.5|33892|33877|33894.5|33879.5|33884.5|33869.5|3
1735817390000|2025-01-02 11:29:50|33894.5|33879.5|33887|33872|33894.5|33879.5|33887|33872|2
1735817400000|2025-01-02 11:30:00|33889.5|33874.5|33889.5|33874.5|33892|33877|33887|33872|0
1735817430000|2025-01-02 11:30:30|33887|33872|33882|33867|33887|33872|33879.5|33864.5|2
1735817440000|2025-01-02 11:30:40|33879.5|33864.5|33877|33862|33884.5|33869.5|33877|33862|0
1735817450000|2025-01-02 11:30:50|33879.5|33864.5|33862|33847|33879.5|33864.5|33862|33847|4
1735817460000|2025-01-02 11:31:00|33864.5|33849.5|33867|33852|33867|33852|33864.5|33849.5|2
1735817470000|2025-01-02 11:31:10|33864.5|33849.5|33864.5|33849.5|33867|33852|33864.5|33849.5|0
1735817480000|2025-01-02 11:31:20|33867|33852|33867|33852|33869.5|33854.5|33864.5|33849.5|1
1735817490000|2025-01-02 11:31:30|33869.5|33854.5|33869.5|33854.5|33872|33857|33869.5|33854.5|4
1735817500000|2025-01-02 11:31:40|33867|33852|33867|33852|33869.5|33854.5|33867|33852|0
1735817510000|2025-01-02 11:31:50|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|33864.5|33849.5|0
1735817530000|2025-01-02 11:32:10|33862|33847|33862|33847|33862|33847|33854.5|33839.5|4
1735817540000|2025-01-02 11:32:20|33859.5|33844.5|33869.5|33854.5|33869.5|33854.5|33859.5|33844.5|4
1735817550000|2025-01-02 11:32:30|33872|33857|33874.5|33859.5|33874.5|33859.5|33872|33857|1
1735817560000|2025-01-02 11:32:40|33877|33862|33879.5|33864.5|33879.5|33864.5|33877|33862|1
1735817570000|2025-01-02 11:32:50|33877|33862|33879.5|33864.5|33879.5|33864.5|33874.5|33859.5|1
1735817580000|2025-01-02 11:33:00|33877|33862|33877|33862|33879.5|33864.5|33874.5|33859.5|1
1735817590000|2025-01-02 11:33:10|33874.5|33859.5|33874.5|33859.5|33879.5|33864.5|33874.5|33859.5|1
1735817600000|2025-01-02 11:33:20|33877|33862|33869.5|33854.5|33877|33862|33867|33852|0
1735817610000|2025-01-02 11:33:30|33867|33852|33869.5|33854.5|33869.5|33854.5|33864.5|33849.5|3
1735817620000|2025-01-02 11:33:40|33872|33857|33864.5|33849.5|33872|33857|33864.5|33849.5|3
1735817630000|2025-01-02 11:33:50|33867|33852|33869.5|33854.5|33869.5|33854.5|33867|33852|0
1735817640000|2025-01-02 11:34:00|33872|33857|33872|33857|33872|33857|33872|33857|0
1735817650000|2025-01-02 11:34:10|33874.5|33859.5|33869.5|33854.5|33874.5|33859.5|33867|33852|3
1735817660000|2025-01-02 11:34:20|33867|33852|33867|33852|33867|33852|33864.5|33849.5|1
1735817670000|2025-01-02 11:34:30|33864.5|33849.5|33867|33852|33867|33852|33864.5|33849.5|0
1735817680000|2025-01-02 11:34:40|33869.5|33854.5|33867|33852|33869.5|33854.5|33867|33852|0
1735817690000|2025-01-02 11:34:50|33869.5|33854.5|33869.5|33854.5|33869.5|33854.5|33867|33852|0
1735817700000|2025-01-02 11:35:00|33867|33852|33869.5|33854.5|33874.5|33859.5|33867|33852|7
1735817720000|2025-01-02 11:35:20|33872|33857|33874.5|33859.5|33874.5|33859.5|33872|33857|1
1735817730000|2025-01-02 11:35:30|33877|33862|33882|33867|33882|33867|33877|33862|3
1735817740000|2025-01-02 11:35:40|33884.5|33869.5|33884.5|33869.5|33884.5|33869.5|33884.5|33869.5|0
1735817750000|2025-01-02 11:35:50|33887|33872|33889.5|33874.5|33889.5|33874.5|33887|33872|1
1735817760000|2025-01-02 11:36:00|33892|33877|33892|33877|33894.5|33879.5|33892|33877|1
1735817770000|2025-01-02 11:36:10|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33889.5|33874.5|2
1735817780000|2025-01-02 11:36:20|33892|33877|33892|33877|33894.5|33879.5|33892|33877|0
1735817790000|2025-01-02 11:36:30|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|0
1735817800000|2025-01-02 11:36:40|33889.5|33874.5|33897|33882|33897|33882|33889.5|33874.5|0
1735817810000|2025-01-02 11:36:50|33894.5|33879.5|33892|33877|33894.5|33879.5|33892|33877|0
1735817820000|2025-01-02 11:37:00|33894.5|33879.5|33894.5|33879.5|33894.5|33879.5|33892|33877|0
1735817830000|2025-01-02 11:37:10|33897|33882|33899.5|33884.5|33902|33887|33897|33882|2
1735817840000|2025-01-02 11:37:20|33902|33887|33902|33887|33902|33887|33902|33887|0
1735817850000|2025-01-02 11:37:30|33899.5|33884.5|33904.5|33889.5|33904.5|33889.5|33899.5|33884.5|3
1735817860000|2025-01-02 11:37:40|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|2
1735817880000|2025-01-02 11:38:00|33907|33892|33909.5|33894.5|33912|33897|33904.5|33889.5|5
1735817890000|2025-01-02 11:38:10|33912|33897|33909.5|33894.5|33912|33897|33909.5|33894.5|5
1735817900000|2025-01-02 11:38:20|33907|33892|33902|33887|33907|33892|33899.5|33884.5|4
1735817910000|2025-01-02 11:38:30|33899.5|33884.5|33902|33887|33904.5|33889.5|33899.5|33884.5|2
1735817920000|2025-01-02 11:38:40|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|33902|33887|0
1735817930000|2025-01-02 11:38:50|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|0
1735817940000|2025-01-02 11:39:00|33902|33887|33904.5|33889.5|33907|33892|33902|33887|1
1735817950000|2025-01-02 11:39:10|33902|33887|33904.5|33889.5|33907|33892|33894.5|33879.5|24
1735817960000|2025-01-02 11:39:20|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|3
1735817970000|2025-01-02 11:39:30|33902|33887|33902|33887|33902|33887|33902|33887|0
1735817980000|2025-01-02 11:39:40|33899.5|33884.5|33902|33887|33902|33887|33899.5|33884.5|1
1735817990000|2025-01-02 11:39:50|33904.5|33889.5|33902|33887|33904.5|33889.5|33902|33887|0
1735818000000|2025-01-02 11:40:00|33904.5|33889.5|33904.5|33889.5|33904.5|33889.5|33902|33887|0
1735818010000|2025-01-02 11:40:10|33907|33892|33899.5|33884.5|33907|33892|33899.5|33884.5|9
1735818020000|2025-01-02 11:40:20|33902|33887|33904.5|33889.5|33904.5|33889.5|33902|33887|0
1735818030000|2025-01-02 11:40:30|33907|33892|33897|33882|33907|33892|33897|33882|1
1735818040000|2025-01-02 11:40:40|33899.5|33884.5|33902|33887|33902|33887|33897|33882|0
1735818050000|2025-01-02 11:40:50|33899.5|33884.5|33904.5|33889.5|33904.5|33889.5|33899.5|33884.5|0
1735818060000|2025-01-02 11:41:00|33902|33887|33899.5|33884.5|33902|33887|33897|33882|3
1735818070000|2025-01-02 11:41:10|33897|33882|33897|33882|33899.5|33884.5|33894.5|33879.5|3
1735818080000|2025-01-02 11:41:20|33894.5|33879.5|33897|33882|33897|33882|33894.5|33879.5|0
1735818090000|2025-01-02 11:41:30|33894.5|33879.5|33902|33887|33902|33887|33894.5|33879.5|0
1735818100000|2025-01-02 11:41:40|33899.5|33884.5|33899.5|33884.5|33902|33887|33899.5|33884.5|0
1735818110000|2025-01-02 11:41:50|33902|33887|33897|33882|33902|33887|33897|33882|0
1735818120000|2025-01-02 11:42:00|33899.5|33884.5|33894.5|33879.5|33899.5|33884.5|33889.5|33874.5|6
1735818130000|2025-01-02 11:42:10|33897|33882|33899.5|33884.5|33899.5|33884.5|33894.5|33879.5|3
1735818140000|2025-01-02 11:42:20|33894.5|33879.5|33889.5|33874.5|33894.5|33879.5|33889.5|33874.5|2
1735818150000|2025-01-02 11:42:30|33892|33877|33899.5|33884.5|33899.5|33884.5|33892|33877|1
1735818160000|2025-01-02 11:42:40|33902|33887|33909.5|33894.5|33909.5|33894.5|33902|33887|0
1735818170000|2025-01-02 11:42:50|33912|33897|33914.5|33899.5|33919.5|33904.5|33909.5|33894.5|5
1735818180000|2025-01-02 11:43:00|33917|33902|33922|33907|33924.5|33909.5|33914.5|33899.5|0
1735818190000|2025-01-02 11:43:10|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|33919.5|33904.5|0
1735818200000|2025-01-02 11:43:20|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|8
1735818210000|2025-01-02 11:43:30|33917|33902|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|1
1735818220000|2025-01-02 11:43:40|33917|33902|33914.5|33899.5|33919.5|33904.5|33914.5|33899.5|0
1735818230000|2025-01-02 11:43:50|33917|33902|33914.5|33899.5|33917|33902|33914.5|33899.5|0
1735818240000|2025-01-02 11:44:00|33912|33897|33912|33897|33914.5|33899.5|33912|33897|5
1735818250000|2025-01-02 11:44:10|33914.5|33899.5|33917|33902|33917|33902|33912|33897|0
1735818260000|2025-01-02 11:44:20|33914.5|33899.5|33919.5|33904.5|33919.5|33904.5|33914.5|33899.5|0
1735818270000|2025-01-02 11:44:30|33922|33907|33922|33907|33922|33907|33922|33907|2
1735818280000|2025-01-02 11:44:40|33924.5|33909.5|33929.5|33914.5|33934.5|33919.5|33924.5|33909.5|10
1735818310000|2025-01-02 11:45:10|33932|33917|33929.5|33914.5|33932|33917|33929.5|33914.5|0
1735818320000|2025-01-02 11:45:20|33932|33917|33937|33922|33937|33922|33932|33917|11
1735818330000|2025-01-02 11:45:30|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|33944.5|33929.5|16
1735818340000|2025-01-02 11:45:40|||||||||4
1735818350000|2025-01-02 11:45:50|33947|33932|33947|33932|33949.5|33934.5|33947|33932|7
1735818360000|2025-01-02 11:46:00|33949.5|33934.5|33954.5|33939.5|33954.5|33939.5|33949.5|33934.5|4
1735818370000|2025-01-02 11:46:10|33952|33937|33957|33942|33959.5|33944.5|33949.5|33934.5|3
1735818380000|2025-01-02 11:46:20|33954.5|33939.5|33954.5|33939.5|33954.5|33939.5|33952|33937|0
1735818390000|2025-01-02 11:46:30|33952|33937|33952|33937|33954.5|33939.5|33947|33932|4
1735818400000|2025-01-02 11:46:40|33949.5|33934.5|33949.5|33934.5|33954.5|33939.5|33949.5|33934.5|0
1735818410000|2025-01-02 11:46:50|33952|33937|33962|33947|33962|33947|33952|33937|3
1735818420000|2025-01-02 11:47:00|33959.5|33944.5|33964.5|33949.5|33964.5|33949.5|33959.5|33944.5|3
1735818430000|2025-01-02 11:47:10|33962|33947|33964.5|33949.5|33964.5|33949.5|33962|33947|1
1735818440000|2025-01-02 11:47:20|33967|33952|33959.5|33944.5|33969.5|33954.5|33959.5|33944.5|11
1735818450000|2025-01-02 11:47:30|33957|33942|33959.5|33944.5|33959.5|33944.5|33957|33942|11
1735818470000|2025-01-02 11:47:50|33964.5|33949.5|33969.5|33954.5|33969.5|33954.5|33964.5|33949.5|10
1735818480000|2025-01-02 11:48:00|33972|33957|33969.5|33954.5|33972|33957|33969.5|33954.5|0
1735818490000|2025-01-02 11:48:10|33967|33952|33964.5|33949.5|33967|33952|33959.5|33944.5|2
1735818500000|2025-01-02 11:48:20|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|1
1735818510000|2025-01-02 11:48:30|33972|33957|33972|33957|33974.5|33959.5|33969.5|33954.5|1
1735818520000|2025-01-02 11:48:40|33974.5|33959.5|33969.5|33954.5|33974.5|33959.5|33969.5|33954.5|1
1735818530000|2025-01-02 11:48:50|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|1
1735818540000|2025-01-02 11:49:00|33972|33957|33964.5|33949.5|33974.5|33959.5|33964.5|33949.5|6
1735818550000|2025-01-02 11:49:10|33967|33952|33972|33957|33974.5|33959.5|33964.5|33949.5|3
1735818560000|2025-01-02 11:49:20|33969.5|33954.5|33969.5|33954.5|33972|33957|33967|33952|1
1735818570000|2025-01-02 11:49:30|33967|33952|33967|33952|33969.5|33954.5|33967|33952|2
1735818580000|2025-01-02 11:49:40|33969.5|33954.5|33967|33952|33969.5|33954.5|33967|33952|0
1735818590000|2025-01-02 11:49:50|33969.5|33954.5|33967|33952|33969.5|33954.5|33967|33952|0
1735818600000|2025-01-02 11:50:00|33969.5|33954.5|33969.5|33954.5|33974.5|33959.5|33964.5|33949.5|0
1735818610000|2025-01-02 11:50:10|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|1
1735818620000|2025-01-02 11:50:20|33967|33952|33969.5|33954.5|33969.5|33954.5|33967|33952|2
1735818630000|2025-01-02 11:50:30|33972|33957|33974.5|33959.5|33974.5|33959.5|33972|33957|3
1735818650000|2025-01-02 11:50:50|33972|33957|33974.5|33959.5|33977|33962|33972|33957|4
1735818660000|2025-01-02 11:51:00|33977|33962|33979.5|33964.5|33979.5|33964.5|33977|33962|3
1735818670000|2025-01-02 11:51:10|33982|33967|33979.5|33964.5|33982|33967|33979.5|33964.5|0
1735818680000|2025-01-02 11:51:20|33982|33967|33984.5|33969.5|33984.5|33969.5|33979.5|33964.5|1
1735818690000|2025-01-02 11:51:30|33987|33972|33989.5|33974.5|33989.5|33974.5|33987|33972|7
1735818700000|2025-01-02 11:51:40|33987|33972|33987|33972|33987|33972|33984.5|33969.5|2
1735818710000|2025-01-02 11:51:50|33984.5|33969.5|33987|33972|33989.5|33974.5|33984.5|33969.5|1
1735818720000|2025-01-02 11:52:00|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|33984.5|33969.5|0
1735818730000|2025-01-02 11:52:10|33987|33972|33977|33962|33987|33972|33977|33962|8
1735818740000|2025-01-02 11:52:20|33974.5|33959.5|33977|33962|33979.5|33964.5|33974.5|33959.5|1
1735818750000|2025-01-02 11:52:30|33974.5|33959.5|33977|33962|33977|33962|33974.5|33959.5|0
1735818760000|2025-01-02 11:52:40|33974.5|33959.5|33987|33972|33989.5|33974.5|33974.5|33959.5|3
1735818770000|2025-01-02 11:52:50|33984.5|33969.5|33984.5|33969.5|33987|33972|33984.5|33969.5|0
1735818780000|2025-01-02 11:53:00|33987|33972|33994.5|33979.5|33994.5|33979.5|33987|33972|7
1735818790000|2025-01-02 11:53:10|33997|33982|33997|33982|33999.5|33984.5|33994.5|33979.5|12
1735818800000|2025-01-02 11:53:20|33999.5|33984.5|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|3
1735818810000|2025-01-02 11:53:30|34002|33987|34002|33987|34002|33987|33999.5|33984.5|2
1735818820000|2025-01-02 11:53:40|33999.5|33984.5|33999.5|33984.5|34002|33987|33999.5|33984.5|1
1735818830000|2025-01-02 11:53:50|34002|33987|34002|33987|34002|33987|33999.5|33984.5|1
1735818840000|2025-01-02 11:54:00|33999.5|33984.5|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|0
1735818850000|2025-01-02 11:54:10|34007|33992|34007|33992|34009.5|33994.5|34007|33992|6
1735818860000|2025-01-02 11:54:20|34004.5|33989.5|34009.5|33994.5|34012|33997|34004.5|33989.5|3
1735818870000|2025-01-02 11:54:30|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|1
1735818890000|2025-01-02 11:54:50|34012|33997|34019.5|34004.5|34019.5|34004.5|34009.5|33994.5|4
1735818900000|2025-01-02 11:55:00|34017|34002|34017|34002|34017|34002|34017|34002|7
1735818910000|2025-01-02 11:55:10|34014.5|33999.5|34019.5|34004.5|34019.5|34004.5|34014.5|33999.5|1
1735818920000|2025-01-02 11:55:20|34017|34002|34019.5|34004.5|34019.5|34004.5|34017|34002|2
1735818940000|2025-01-02 11:55:40|34017|34002|34017|34002|34019.5|34004.5|34017|34002|11
1735818950000|2025-01-02 11:55:50|34019.5|34004.5|34017|34002|34019.5|34004.5|34012|33997|8
1735818960000|2025-01-02 11:56:00|34019.5|34004.5|34014.5|33999.5|34019.5|34004.5|34009.5|33994.5|4
1735818970000|2025-01-02 11:56:10|34012|33997|34019.5|34004.5|34019.5|34004.5|34012|33997|4
1735818980000|2025-01-02 11:56:20|34017|34002|34019.5|34004.5|34019.5|34004.5|34017|34002|1
1735818990000|2025-01-02 11:56:30|34022|34007|34027|34012|34027|34012|34019.5|34004.5|0
1735819000000|2025-01-02 11:56:40|34029.5|34014.5|34029.5|34014.5|34032|34017|34024.5|34009.5|2
1735819010000|2025-01-02 11:56:50|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|1
1735819020000|2025-01-02 11:57:00|34032|34017|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|1
1735819030000|2025-01-02 11:57:10|34032|34017|34037|34022|34039.5|34024.5|34029.5|34014.5|7
1735819040000|2025-01-02 11:57:20|34039.5|34024.5|34037|34022|34039.5|34024.5|34037|34022|1
1735819050000|2025-01-02 11:57:30|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|0
1735819060000|2025-01-02 11:57:40|34042|34027|34042|34027|34042|34027|34039.5|34024.5|0
1735819070000|2025-01-02 11:57:50|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|0
1735819080000|2025-01-02 11:58:00|34039.5|34024.5|34042|34027|34042|34027|34039.5|34024.5|0
1735819090000|2025-01-02 11:58:10|34044.5|34029.5|34044.5|34029.5|34047|34032|34044.5|34029.5|3
1735819100000|2025-01-02 11:58:20|34047|34032|34047|34032|34049.5|34034.5|34047|34032|1
1735819110000|2025-01-02 11:58:30|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|0
1735819120000|2025-01-02 11:58:40|34044.5|34029.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|8
1735819130000|2025-01-02 11:58:50|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1735819140000|2025-01-02 11:59:00|34042|34027|34044.5|34029.5|34047|34032|34042|34027|0
1735819150000|2025-01-02 11:59:10|34047|34032|34047|34032|34047|34032|34044.5|34029.5|0
1735819160000|2025-01-02 11:59:20|34044.5|34029.5|34047|34032|34049.5|34034.5|34044.5|34029.5|2
1735819170000|2025-01-02 11:59:30|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735819180000|2025-01-02 11:59:40|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735819190000|2025-01-02 11:59:50|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|3
1735819200000|2025-01-02 12:00:00|34052|34037|34057|34042|34059.5|34044.5|34052|34037|4
1735819210000|2025-01-02 12:00:10|34054.5|34039.5|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|0
1735819220000|2025-01-02 12:00:20|34052|34037|34047|34032|34052|34037|34044.5|34029.5|5
1735819230000|2025-01-02 12:00:30|34049.5|34034.5|34047|34032|34049.5|34034.5|34044.5|34029.5|2
1735819240000|2025-01-02 12:00:40|34049.5|34034.5|34047|34032|34049.5|34034.5|34047|34032|0
1735819250000|2025-01-02 12:00:50|34049.5|34034.5|34047|34032|34049.5|34034.5|34044.5|34029.5|6
1735819260000|2025-01-02 12:01:00|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|2
1735819270000|2025-01-02 12:01:10|34052|34037|34054.5|34039.5|34057|34042|34049.5|34034.5|262
1735819280000|2025-01-02 12:01:20|34052|34037|34052|34037|34054.5|34039.5|34052|34037|2
1735819290000|2025-01-02 12:01:30|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|252
1735819300000|2025-01-02 12:01:40|34054.5|34039.5|34052|34037|34057|34042|34049.5|34034.5|1
1735819310000|2025-01-02 12:01:50|34054.5|34039.5|34052|34037|34057|34042|34052|34037|1
1735819320000|2025-01-02 12:02:00|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|1
1735819330000|2025-01-02 12:02:10|34052|34037|34054.5|34039.5|34059.5|34044.5|34052|34037|2
1735819340000|2025-01-02 12:02:20|34057|34042|34049.5|34034.5|34057|34042|34049.5|34034.5|1
1735819350000|2025-01-02 12:02:30|34052|34037|34059.5|34044.5|34059.5|34044.5|34052|34037|4
1735819360000|2025-01-02 12:02:40|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|2
1735819370000|2025-01-02 12:02:50|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|7
1735819380000|2025-01-02 12:03:00|34062|34047|34057|34042|34064.5|34049.5|34057|34042|6
1735819390000|2025-01-02 12:03:10|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34057|34042|0
1735819400000|2025-01-02 12:03:20|34062|34047|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|6
1735819410000|2025-01-02 12:03:30|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|1
1735819420000|2025-01-02 12:03:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|2
1735819430000|2025-01-02 12:03:50|34067|34052|34059.5|34044.5|34067|34052|34059.5|34044.5|14
1735819440000|2025-01-02 12:04:00|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|3
1735819450000|2025-01-02 12:04:10|34062|34047|34062|34047|34062|34047|34059.5|34044.5|1
1735819460000|2025-01-02 12:04:20|34059.5|34044.5|34054.5|34039.5|34062|34047|34054.5|34039.5|1
1735819470000|2025-01-02 12:04:30|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|1
1735819480000|2025-01-02 12:04:40|34057|34042|34057|34042|34059.5|34044.5|34054.5|34039.5|1
1735819490000|2025-01-02 12:04:50|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|2
1735819500000|2025-01-02 12:05:00|34057|34042|34057|34042|34059.5|34044.5|34054.5|34039.5|2
1735819510000|2025-01-02 12:05:10|34054.5|34039.5|34052|34037|34057|34042|34049.5|34034.5|5
1735819520000|2025-01-02 12:05:20|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735819530000|2025-01-02 12:05:30|34047|34032|34044.5|34029.5|34047|34032|34042|34027|7
1735819540000|2025-01-02 12:05:40|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|2
1735819550000|2025-01-02 12:05:50|34047|34032|34047|34032|34047|34032|34044.5|34029.5|1
1735819560000|2025-01-02 12:06:00|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|1
1735819570000|2025-01-02 12:06:10|34044.5|34029.5|34044.5|34029.5|34047|34032|34042|34027|0
1735819580000|2025-01-02 12:06:20|34042|34027|34034.5|34019.5|34047|34032|34034.5|34019.5|5
1735819590000|2025-01-02 12:06:30|34032|34017|34034.5|34019.5|34034.5|34019.5|34027|34012|556
1735819600000|2025-01-02 12:06:40|34032|34017|34039.5|34024.5|34039.5|34024.5|34032|34017|4
1735819610000|2025-01-02 12:06:50|34037|34022|34029.5|34014.5|34042|34027|34029.5|34014.5|26
1735819620000|2025-01-02 12:07:00|34032|34017|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|5
1735819630000|2025-01-02 12:07:10|34037|34022|34037|34022|34039.5|34024.5|34037|34022|2
1735819640000|2025-01-02 12:07:20|34039.5|34024.5|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|2
1735819650000|2025-01-02 12:07:30|34037|34022|34032|34017|34037|34022|34032|34017|3
1735819660000|2025-01-02 12:07:40|34034.5|34019.5|34024.5|34009.5|34034.5|34019.5|34024.5|34009.5|1
1735819670000|2025-01-02 12:07:50|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|201
1735819680000|2025-01-02 12:08:00|34027|34012|34027|34012|34029.5|34014.5|34024.5|34009.5|2
1735819690000|2025-01-02 12:08:10|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|34029.5|34014.5|250
1735819700000|2025-01-02 12:08:20|34027|34012|34022|34007|34027|34012|34022|34007|2
1735819710000|2025-01-02 12:08:30|34024.5|34009.5|34019.5|34004.5|34024.5|34009.5|34019.5|34004.5|0
1735819720000|2025-01-02 12:08:40|34022|34007|34024.5|34009.5|34024.5|34009.5|34019.5|34004.5|0
1735819730000|2025-01-02 12:08:50|34022|34007|34022|34007|34022|34007|34019.5|34004.5|0
1735819740000|2025-01-02 12:09:00|34024.5|34009.5|34024.5|34009.5|34024.5|34009.5|34022|34007|0
1735819750000|2025-01-02 12:09:10|34027|34012|34039.5|34024.5|34039.5|34024.5|34027|34012|3
1735819760000|2025-01-02 12:09:20|34037|34022|34039.5|34024.5|34044.5|34029.5|34037|34022|0
1735819770000|2025-01-02 12:09:30|34042|34027|34039.5|34024.5|34042|34027|34037|34022|0
1735819780000|2025-01-02 12:09:40|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|0
1735819790000|2025-01-02 12:09:50|34042|34027|34042|34027|34044.5|34029.5|34042|34027|0
1735819800000|2025-01-02 12:10:00|34044.5|34029.5|34042|34027|34044.5|34029.5|34039.5|34024.5|2
1735819810000|2025-01-02 12:10:10|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34042|34027|0
1735819820000|2025-01-02 12:10:20|34042|34027|34044.5|34029.5|34047|34032|34042|34027|0
1735819830000|2025-01-02 12:10:30|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|0
1735819840000|2025-01-02 12:10:40|34047|34032|34047|34032|34049.5|34034.5|34047|34032|2
1735819850000|2025-01-02 12:10:50|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|0
1735819870000|2025-01-02 12:11:10|34042|34027|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|4
1735819880000|2025-01-02 12:11:20|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|0
1735819900000|2025-01-02 12:11:40|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|4
1735819910000|2025-01-02 12:11:50|34047|34032|34047|34032|34049.5|34034.5|34047|34032|0
1735819920000|2025-01-02 12:12:00|34049.5|34034.5|34052|34037|34052|34037|34047|34032|0
1735819930000|2025-01-02 12:12:10|34049.5|34034.5|34052|34037|34054.5|34039.5|34049.5|34034.5|1
1735819940000|2025-01-02 12:12:20|34049.5|34034.5|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735819950000|2025-01-02 12:12:30|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735819960000|2025-01-02 12:12:40|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735819970000|2025-01-02 12:12:50|34052|34037|34057|34042|34059.5|34044.5|34049.5|34034.5|3
1735819980000|2025-01-02 12:13:00|34059.5|34044.5|34049.5|34034.5|34059.5|34044.5|34049.5|34034.5|3
1735819990000|2025-01-02 12:13:10|34052|34037|34054.5|34039.5|34054.5|34039.5|34049.5|34034.5|2
1735820010000|2025-01-02 12:13:30|34057|34042|34064.5|34049.5|34064.5|34049.5|34057|34042|3
1735820020000|2025-01-02 12:13:40|34062|34047|34062|34047|34064.5|34049.5|34062|34047|3
1735820030000|2025-01-02 12:13:50|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|0
1735820040000|2025-01-02 12:14:00|34069.5|34054.5|34067|34052|34069.5|34054.5|34064.5|34049.5|11
1735820050000|2025-01-02 12:14:10|34064.5|34049.5|34067|34052|34067|34052|34064.5|34049.5|1
1735820060000|2025-01-02 12:14:20|34064.5|34049.5|34067|34052|34069.5|34054.5|34064.5|34049.5|0
1735820070000|2025-01-02 12:14:30|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1735820080000|2025-01-02 12:14:40|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1735820090000|2025-01-02 12:14:50|34062|34047|34064.5|34049.5|34067|34052|34062|34047|4
1735820100000|2025-01-02 12:15:00|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|1
1735820110000|2025-01-02 12:15:10|34072|34057|34074.5|34059.5|34074.5|34059.5|34072|34057|2
1735820120000|2025-01-02 12:15:20|34072|34057|34067|34052|34072|34057|34064.5|34049.5|4
1735820130000|2025-01-02 12:15:30|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1735820140000|2025-01-02 12:15:40|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|1
1735820150000|2025-01-02 12:15:50|34072|34057|34069.5|34054.5|34072|34057|34067|34052|0
1735820160000|2025-01-02 12:16:00|34067|34052|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1735820170000|2025-01-02 12:16:10|34067|34052|34062|34047|34069.5|34054.5|34062|34047|1
1735820180000|2025-01-02 12:16:20|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|0
1735820190000|2025-01-02 12:16:30|34067|34052|34067|34052|34069.5|34054.5|34067|34052|2
1735820200000|2025-01-02 12:16:40|34064.5|34049.5|34072|34057|34072|34057|34064.5|34049.5|1
1735820210000|2025-01-02 12:16:50|34069.5|34054.5|34067|34052|34069.5|34054.5|34067|34052|1
1735820220000|2025-01-02 12:17:00|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|2
1735820230000|2025-01-02 12:17:10|34067|34052|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|4
1735820240000|2025-01-02 12:17:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735820250000|2025-01-02 12:17:30|34067|34052|34069.5|34054.5|34069.5|34054.5|34064.5|34049.5|4
1735820260000|2025-01-02 12:17:40|34067|34052|34064.5|34049.5|34067|34052|34059.5|34044.5|5
1735820270000|2025-01-02 12:17:50|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|1
1735820280000|2025-01-02 12:18:00|34062|34047|34062|34047|34062|34047|34062|34047|2
1735820290000|2025-01-02 12:18:10|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|1
1735820300000|2025-01-02 12:18:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735820310000|2025-01-02 12:18:30|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735820330000|2025-01-02 12:18:50|34067|34052|34067|34052|34069.5|34054.5|34067|34052|7
1735820340000|2025-01-02 12:19:00|34064.5|34049.5|34057|34042|34067|34052|34057|34042|11
1735820350000|2025-01-02 12:19:10|34054.5|34039.5|34057|34042|34062|34047|34054.5|34039.5|0
1735820360000|2025-01-02 12:19:20|34054.5|34039.5|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1735820370000|2025-01-02 12:19:30|34057|34042|34057|34042|34057|34042|34054.5|34039.5|0
1735820380000|2025-01-02 12:19:40|34054.5|34039.5|34064.5|34049.5|34064.5|34049.5|34054.5|34039.5|1
1735820390000|2025-01-02 12:19:50|34062|34047|34062|34047|34062|34047|34059.5|34044.5|2
1735820400000|2025-01-02 12:20:00|34064.5|34049.5|34064.5|34049.5|34064.5|34049.5|34062|34047|2
1735820410000|2025-01-02 12:20:10|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|2
1735820420000|2025-01-02 12:20:20|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|1
1735820430000|2025-01-02 12:20:30|34062|34047|34054.5|34039.5|34062|34047|34054.5|34039.5|2
1735820440000|2025-01-02 12:20:40|34057|34042|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|0
1735820450000|2025-01-02 12:20:50|34057|34042|34054.5|34039.5|34057|34042|34052|34037|2
1735820460000|2025-01-02 12:21:00|34057|34042|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|0
1735820470000|2025-01-02 12:21:10|34052|34037|34044.5|34029.5|34054.5|34039.5|34044.5|34029.5|3
1735820490000|2025-01-02 12:21:30|34047|34032|34052|34037|34054.5|34039.5|34047|34032|4
1735820500000|2025-01-02 12:21:40|34054.5|34039.5|34057|34042|34057|34042|34049.5|34034.5|0
1735820510000|2025-01-02 12:21:50|34054.5|34039.5|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1735820520000|2025-01-02 12:22:00|34052|34037|34059.5|34044.5|34062|34047|34052|34037|3
1735820530000|2025-01-02 12:22:10|34062|34047|34064.5|34049.5|34064.5|34049.5|34057|34042|0
1735820540000|2025-01-02 12:22:20|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735820570000|2025-01-02 12:22:50|34062|34047|34062|34047|34062|34047|34059.5|34044.5|1
1735820580000|2025-01-02 12:23:00|34064.5|34049.5|34062|34047|34064.5|34049.5|34059.5|34044.5|0
1735820590000|2025-01-02 12:23:10|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|0
1735820600000|2025-01-02 12:23:20|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|0
1735820620000|2025-01-02 12:23:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|5
1735820630000|2025-01-02 12:23:50|34062|34047|34062|34047|34062|34047|34059.5|34044.5|1
1735820640000|2025-01-02 12:24:00|34059.5|34044.5|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1735820650000|2025-01-02 12:24:10|34057|34042|34062|34047|34062|34047|34057|34042|5
1735820660000|2025-01-02 12:24:20|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|0
1735820670000|2025-01-02 12:24:30|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1735820680000|2025-01-02 12:24:40|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1735820690000|2025-01-02 12:24:50|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1735820700000|2025-01-02 12:25:00|34062|34047|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|0
1735820710000|2025-01-02 12:25:10|||||||||1
1735820730000|2025-01-02 12:25:30|34062|34047|34062|34047|34062|34047|34062|34047|4
1735820740000|2025-01-02 12:25:40|34064.5|34049.5|34062|34047|34064.5|34049.5|34062|34047|2
1735820750000|2025-01-02 12:25:50|34064.5|34049.5|34059.5|34044.5|34064.5|34049.5|34059.5|34044.5|0
1735820760000|2025-01-02 12:26:00|34062|34047|34059.5|34044.5|34067|34052|34057|34042|25
1735820770000|2025-01-02 12:26:10|||||||||2
1735820780000|2025-01-02 12:26:20|34062|34047|34059.5|34044.5|34062|34047|34059.5|34044.5|1
1735820790000|2025-01-02 12:26:30|34062|34047|34054.5|34039.5|34062|34047|34054.5|34039.5|18
1735820800000|2025-01-02 12:26:40|34049.5|34034.5|34044.5|34029.5|34054.5|34039.5|34042|34027|29
1735820820000|2025-01-02 12:27:00|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|6
1735820830000|2025-01-02 12:27:10|34052|34037|34054.5|34039.5|34054.5|34039.5|34049.5|34034.5|2
1735820840000|2025-01-02 12:27:20|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1735820850000|2025-01-02 12:27:30|34052|34037|34052|34037|34054.5|34039.5|34049.5|34034.5|5
1735820860000|2025-01-02 12:27:40|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|0
1735820870000|2025-01-02 12:27:50|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1735820880000|2025-01-02 12:28:00|34047|34032|34049.5|34034.5|34049.5|34034.5|34047|34032|1
1735820910000|2025-01-02 12:28:30|34052|34037|34052|34037|34052|34037|34052|34037|1
1735820920000|2025-01-02 12:28:40|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1735820930000|2025-01-02 12:28:50|34049.5|34034.5|34052|34037|34052|34037|34049.5|34034.5|0
1735820940000|2025-01-02 12:29:00|34049.5|34034.5|34057|34042|34057|34042|34049.5|34034.5|0
1735820950000|2025-01-02 12:29:10|34054.5|34039.5|34057|34042|34057|34042|34054.5|34039.5|0
1735820960000|2025-01-02 12:29:20|34059.5|34044.5|34054.5|34039.5|34062|34047|34054.5|34039.5|4
1735820970000|2025-01-02 12:29:30|34057|34042|34054.5|34039.5|34057|34042|34054.5|34039.5|0
1735820980000|2025-01-02 12:29:40|34052|34037|34052|34037|34054.5|34039.5|34052|34037|2
1735820990000|2025-01-02 12:29:50|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|1
1735821000000|2025-01-02 12:30:00|34054.5|34039.5|34054.5|34039.5|34059.5|34044.5|34052|34037|12
1735821010000|2025-01-02 12:30:10|34052|34037|34047|34032|34052|34037|34044.5|34029.5|14
1735821020000|2025-01-02 12:30:20|34049.5|34034.5|34042|34027|34049.5|34034.5|34042|34027|5
1735821030000|2025-01-02 12:30:30|34044.5|34029.5|34042|34027|34044.5|34029.5|34034.5|34019.5|1
1735821040000|2025-01-02 12:30:40|34039.5|34024.5|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|1
1735821060000|2025-01-02 12:31:00|34037|34022|34037|34022|34037|34022|34034.5|34019.5|1
1735821070000|2025-01-02 12:31:10|34034.5|34019.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|7
1735821090000|2025-01-02 12:31:30|34032|34017|34032|34017|34032|34017|34029.5|34014.5|4
1735821100000|2025-01-02 12:31:40|34029.5|34014.5|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|0
1735821110000|2025-01-02 12:31:50|34037|34022|34037|34022|34037|34022|34034.5|34019.5|2
1735821120000|2025-01-02 12:32:00|34034.5|34019.5|34032|34017|34037|34022|34032|34017|33
1735821130000|2025-01-02 12:32:10|34029.5|34014.5|34032|34017|34034.5|34019.5|34029.5|34014.5|7
1735821140000|2025-01-02 12:32:20|34034.5|34019.5|34034.5|34019.5|34037|34022|34032|34017|1
1735821150000|2025-01-02 12:32:30|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1735821160000|2025-01-02 12:32:40|34037|34022|34037|34022|34039.5|34024.5|34037|34022|0
1735821170000|2025-01-02 12:32:50|34034.5|34019.5|34032|34017|34034.5|34019.5|34032|34017|3
1735821180000|2025-01-02 12:33:00|34029.5|34014.5|34032|34017|34032|34017|34029.5|34014.5|2
1735821190000|2025-01-02 12:33:10|34034.5|34019.5|34029.5|34014.5|34034.5|34019.5|34029.5|34014.5|0
1735821200000|2025-01-02 12:33:20|34032|34017|34034.5|34019.5|34034.5|34019.5|34029.5|34014.5|2
1735821210000|2025-01-02 12:33:30|34037|34022|34032|34017|34037|34022|34029.5|34014.5|3
1735821220000|2025-01-02 12:33:40|34029.5|34014.5|34024.5|34009.5|34029.5|34014.5|34022|34007|3
1735821250000|2025-01-02 12:34:10|34022|34007|34022|34007|34024.5|34009.5|34019.5|34004.5|8
1735821260000|2025-01-02 12:34:20|34024.5|34009.5|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|0
1735821270000|2025-01-02 12:34:30|34032|34017|34034.5|34019.5|34037|34022|34032|34017|1
1735821280000|2025-01-02 12:34:40|34037|34022|34037|34022|34037|34022|34034.5|34019.5|0
1735821290000|2025-01-02 12:34:50|34034.5|34019.5|34034.5|34019.5|34037|34022|34034.5|34019.5|2
1735821300000|2025-01-02 12:35:00|34032|34017|34029.5|34014.5|34032|34017|34029.5|34014.5|4
1735821310000|2025-01-02 12:35:10|34032|34017|34034.5|34019.5|34034.5|34019.5|34032|34017|2
1735821320000|2025-01-02 12:35:20|34037|34022|34037|34022|34039.5|34024.5|34037|34022|1
1735821330000|2025-01-02 12:35:30|34039.5|34024.5|34039.5|34024.5|34042|34027|34037|34022|0
1735821350000|2025-01-02 12:35:50|34037|34022|34034.5|34019.5|34037|34022|34034.5|34019.5|1
1735821360000|2025-01-02 12:36:00|34037|34022|34037|34022|34039.5|34024.5|34037|34022|1
1735821370000|2025-01-02 12:36:10|34034.5|34019.5|34037|34022|34037|34022|34034.5|34019.5|0
1735821380000|2025-01-02 12:36:20|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|0
1735821390000|2025-01-02 12:36:30|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|2
1735821400000|2025-01-02 12:36:40|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|1
1735821410000|2025-01-02 12:36:50|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|2
1735821420000|2025-01-02 12:37:00|34042|34027|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|5
1735821430000|2025-01-02 12:37:10|34047|34032|34047|34032|34047|34032|34047|34032|3
1735821440000|2025-01-02 12:37:20|34049.5|34034.5|34044.5|34029.5|34049.5|34034.5|34042|34027|3
1735821450000|2025-01-02 12:37:30|34042|34027|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|3
1735821460000|2025-01-02 12:37:40|34037|34022|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|1
1735821470000|2025-01-02 12:37:50|34042|34027|34042|34027|34042|34027|34042|34027|0
1735821480000|2025-01-02 12:38:00|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|4
1735821490000|2025-01-02 12:38:10|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|2
1735821500000|2025-01-02 12:38:20|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|2
1735821510000|2025-01-02 12:38:30|34044.5|34029.5|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|2
1735821530000|2025-01-02 12:38:50|34047|34032|34047|34032|34049.5|34034.5|34047|34032|5
1735821540000|2025-01-02 12:39:00|34044.5|34029.5|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1735821550000|2025-01-02 12:39:10|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|1
1735821560000|2025-01-02 12:39:20|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|2
1735821570000|2025-01-02 12:39:30|34042|34027|34044.5|34029.5|34044.5|34029.5|34042|34027|0
1735821580000|2025-01-02 12:39:40|34042|34027|34042|34027|34044.5|34029.5|34042|34027|0
1735821590000|2025-01-02 12:39:50|34039.5|34024.5|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|7
1735821600000|2025-01-02 12:40:00|34032|34017|34029.5|34014.5|34032|34017|34027|34012|4
1735821610000|2025-01-02 12:40:10|34027|34012|34029.5|34014.5|34029.5|34014.5|34027|34012|0
1735821620000|2025-01-02 12:40:20|34027|34012|34029.5|34014.5|34029.5|34014.5|34024.5|34009.5|1
1735821630000|2025-01-02 12:40:30|34027|34012|34027|34012|34029.5|34014.5|34027|34012|2
1735821640000|2025-01-02 12:40:40|34024.5|34009.5|34027|34012|34027|34012|34024.5|34009.5|1
1735821650000|2025-01-02 12:40:50|34024.5|34009.5|34019.5|34004.5|34027|34012|34019.5|34004.5|2
1735821660000|2025-01-02 12:41:00|34022|34007|34017|34002|34022|34007|34017|34002|3
1735821670000|2025-01-02 12:41:10|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|2
1735821680000|2025-01-02 12:41:20|34012|33997|34009.5|33994.5|34012|33997|34009.5|33994.5|3
1735821690000|2025-01-02 12:41:30|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|4
1735821700000|2025-01-02 12:41:40|||||||||1
1735821710000|2025-01-02 12:41:50|33999.5|33984.5|33997|33982|33999.5|33984.5|33997|33982|5
1735821720000|2025-01-02 12:42:00|33999.5|33984.5|34007|33992|34007|33992|33999.5|33984.5|1
1735821730000|2025-01-02 12:42:10|34009.5|33994.5|34009.5|33994.5|34009.5|33994.5|34007|33992|0
1735821740000|2025-01-02 12:42:20|34007|33992|34004.5|33989.5|34007|33992|34004.5|33989.5|2
1735821750000|2025-01-02 12:42:30|34007|33992|34007|33992|34007|33992|34004.5|33989.5|2
1735821760000|2025-01-02 12:42:40|34004.5|33989.5|34004.5|33989.5|34007|33992|34004.5|33989.5|0
1735821770000|2025-01-02 12:42:50|34007|33992|34007|33992|34009.5|33994.5|34007|33992|1
1735821780000|2025-01-02 12:43:00|34009.5|33994.5|34007|33992|34009.5|33994.5|34007|33992|0
1735821790000|2025-01-02 12:43:10|34009.5|33994.5|34012|33997|34014.5|33999.5|34009.5|33994.5|0
1735821800000|2025-01-02 12:43:20|34009.5|33994.5|34002|33987|34009.5|33994.5|33999.5|33984.5|2
1735821810000|2025-01-02 12:43:30|33999.5|33984.5|33999.5|33984.5|34002|33987|33999.5|33984.5|0
1735821820000|2025-01-02 12:43:40|34002|33987|33999.5|33984.5|34002|33987|33994.5|33979.5|2
1735821830000|2025-01-02 12:43:50|34002|33987|34004.5|33989.5|34004.5|33989.5|34002|33987|0
1735821840000|2025-01-02 12:44:00|34002|33987|34002|33987|34007|33992|34002|33987|0
1735821850000|2025-01-02 12:44:10|33999.5|33984.5|34004.5|33989.5|34004.5|33989.5|33999.5|33984.5|1
1735821860000|2025-01-02 12:44:20|34007|33992|34009.5|33994.5|34009.5|33994.5|34007|33992|2
1735821870000|2025-01-02 12:44:30|34012|33997|34012|33997|34012|33997|34009.5|33994.5|0
1735821880000|2025-01-02 12:44:40|34014.5|33999.5|34009.5|33994.5|34014.5|33999.5|34009.5|33994.5|0
1735821890000|2025-01-02 12:44:50|34012|33997|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|0
1735821900000|2025-01-02 12:45:00|34017|34002|34017|34002|34019.5|34004.5|34012|33997|3
1735821910000|2025-01-02 12:45:10|34019.5|34004.5|34014.5|33999.5|34019.5|34004.5|34014.5|33999.5|1
1735821920000|2025-01-02 12:45:20|34012|33997|34019.5|34004.5|34019.5|34004.5|34012|33997|8
1735821930000|2025-01-02 12:45:30|34017|34002|34014.5|33999.5|34017|34002|34012|33997|0
1735821940000|2025-01-02 12:45:40|34012|33997|34012|33997|34012|33997|34012|33997|2
1735821950000|2025-01-02 12:45:50|34014.5|33999.5|34012|33997|34014.5|33999.5|34009.5|33994.5|0
1735821960000|2025-01-02 12:46:00|34014.5|33999.5|34014.5|33999.5|34014.5|33999.5|34009.5|33994.5|1
1735821970000|2025-01-02 12:46:10|34012|33997|34019.5|34004.5|34019.5|34004.5|34012|33997|2
1735821980000|2025-01-02 12:46:20|34017|34002|34019.5|34004.5|34019.5|34004.5|34017|34002|2
1735821990000|2025-01-02 12:46:30|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|1
1735822000000|2025-01-02 12:46:40|34017|34002|34014.5|33999.5|34017|34002|34014.5|33999.5|0
1735822010000|2025-01-02 12:46:50|34017|34002|34017|34002|34019.5|34004.5|34017|34002|3
1735822020000|2025-01-02 12:47:00|34019.5|34004.5|34019.5|34004.5|34019.5|34004.5|34017|34002|0
1735822040000|2025-01-02 12:47:20|34017|34002|34019.5|34004.5|34019.5|34004.5|34014.5|33999.5|1
1735822050000|2025-01-02 12:47:30|34022|34007|34032|34017|34032|34017|34022|34007|5
1735822060000|2025-01-02 12:47:40|34034.5|34019.5|34039.5|34024.5|34042|34027|34032|34017|3
1735822070000|2025-01-02 12:47:50|34042|34027|34042|34027|34044.5|34029.5|34042|34027|0
1735822080000|2025-01-02 12:48:00|34044.5|34029.5|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|2
1735822090000|2025-01-02 12:48:10|34042|34027|34042|34027|34044.5|34029.5|34039.5|34024.5|2
1735822100000|2025-01-02 12:48:20|34044.5|34029.5|34039.5|34024.5|34044.5|34029.5|34039.5|34024.5|1
1735822110000|2025-01-02 12:48:30|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1735822120000|2025-01-02 12:48:40|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1735822130000|2025-01-02 12:48:50|34037|34022|34039.5|34024.5|34039.5|34024.5|34034.5|34019.5|1
1735822140000|2025-01-02 12:49:00|34042|34027|34037|34022|34042|34027|34034.5|34019.5|0
1735822150000|2025-01-02 12:49:10|34039.5|34024.5|34039.5|34024.5|34039.5|34024.5|34037|34022|0
1735822160000|2025-01-02 12:49:20|34037|34022|34034.5|34019.5|34039.5|34024.5|34034.5|34019.5|0
1735822170000|2025-01-02 12:49:30|34037|34022|34039.5|34024.5|34039.5|34024.5|34037|34022|1
1735822180000|2025-01-02 12:49:40|34037|34022|34039.5|34024.5|34042|34027|34037|34022|1
1735822190000|2025-01-02 12:49:50|34042|34027|34042|34027|34042|34027|34039.5|34024.5|0
1735822200000|2025-01-02 12:50:00|34044.5|34029.5|34044.5|34029.5|34044.5|34029.5|34039.5|34024.5|3
1735822210000|2025-01-02 12:50:10|34047|34032|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|1
1735822240000|2025-01-02 12:50:40|34047|34032|34052|34037|34052|34037|34047|34032|4
1735822250000|2025-01-02 12:50:50|34049.5|34034.5|34047|34032|34049.5|34034.5|34044.5|34029.5|6
1735822260000|2025-01-02 12:51:00|34044.5|34029.5|34047|34032|34047|34032|34044.5|34029.5|1
1735822270000|2025-01-02 12:51:10|34044.5|34029.5|34044.5|34029.5|34049.5|34034.5|34044.5|34029.5|0
1735822280000|2025-01-02 12:51:20|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|0
1735822290000|2025-01-02 12:51:30|34042|34027|34039.5|34024.5|34042|34027|34039.5|34024.5|1
1735822300000|2025-01-02 12:51:40|34042|34027|34042|34027|34049.5|34034.5|34039.5|34024.5|5
1735822310000|2025-01-02 12:51:50|34039.5|34024.5|34042|34027|34044.5|34029.5|34039.5|34024.5|1
1735822320000|2025-01-02 12:52:00|34044.5|34029.5|34047|34032|34049.5|34034.5|34042|34027|2
1735822330000|2025-01-02 12:52:10|34049.5|34034.5|34049.5|34034.5|34052|34037|34047|34032|1
1735822340000|2025-01-02 12:52:20|34047|34032|34047|34032|34049.5|34034.5|34044.5|34029.5|1
1735822350000|2025-01-02 12:52:30|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34047|34032|0
1735822360000|2025-01-02 12:52:40|34052|34037|34052|34037|34052|34037|34049.5|34034.5|0
1735822370000|2025-01-02 12:52:50|34054.5|34039.5|34052|34037|34054.5|34039.5|34052|34037|0
1735822380000|2025-01-02 12:53:00|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34049.5|34034.5|2
1735822390000|2025-01-02 12:53:10|34052|34037|34052|34037|34052|34037|34049.5|34034.5|0
1735822400000|2025-01-02 12:53:20|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|0
1735822410000|2025-01-02 12:53:30|34047|34032|34044.5|34029.5|34047|34032|34044.5|34029.5|3
1735822420000|2025-01-02 12:53:40|34047|34032|34049.5|34034.5|34049.5|34034.5|34044.5|34029.5|2
1735822430000|2025-01-02 12:53:50|34052|34037|34049.5|34034.5|34052|34037|34049.5|34034.5|0
1735822440000|2025-01-02 12:54:00|34052|34037|34054.5|34039.5|34054.5|34039.5|34052|34037|0
1735822460000|2025-01-02 12:54:20|34057|34042|34057|34042|34059.5|34044.5|34057|34042|1
1735822470000|2025-01-02 12:54:30|34059.5|34044.5|34054.5|34039.5|34059.5|34044.5|34054.5|34039.5|0
1735822480000|2025-01-02 12:54:40|34052|34037|34052|34037|34054.5|34039.5|34052|34037|0
1735822490000|2025-01-02 12:54:50|34054.5|34039.5|34054.5|34039.5|34054.5|34039.5|34052|34037|1
1735822500000|2025-01-02 12:55:00|34052|34037|34047|34032|34052|34037|34047|34032|1
1735822510000|2025-01-02 12:55:10|34044.5|34029.5|34047|34032|34049.5|34034.5|34044.5|34029.5|1
1735822520000|2025-01-02 12:55:20|34049.5|34034.5|34049.5|34034.5|34049.5|34034.5|34047|34032|0
1735822530000|2025-01-02 12:55:30|34054.5|34039.5|34059.5|34044.5|34059.5|34044.5|34054.5|34039.5|2
1735822540000|2025-01-02 12:55:40|34057|34042|34057|34042|34059.5|34044.5|34057|34042|1
1735822550000|2025-01-02 12:55:50|34059.5|34044.5|34059.5|34044.5|34059.5|34044.5|34057|34042|1
1735822570000|2025-01-02 12:56:10|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|2
1735822590000|2025-01-02 12:56:30|34062|34047|34062|34047|34064.5|34049.5|34062|34047|0
1735822600000|2025-01-02 12:56:40|34064.5|34049.5|34062|34047|34064.5|34049.5|34059.5|34044.5|1
1735822610000|2025-01-02 12:56:50|34059.5|34044.5|34059.5|34044.5|34062|34047|34059.5|34044.5|0
1735822620000|2025-01-02 12:57:00|34062|34047|34062|34047|34062|34047|34059.5|34044.5|0
1735822630000|2025-01-02 12:57:10|34064.5|34049.5|34062|34047|34064.5|34049.5|34059.5|34044.5|1
1735822640000|2025-01-02 12:57:20|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|0
1735822650000|2025-01-02 12:57:30|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|1
1735822660000|2025-01-02 12:57:40|34062|34047|34064.5|34049.5|34064.5|34049.5|34062|34047|0
1735822670000|2025-01-02 12:57:50|34062|34047|34062|34047|34064.5|34049.5|34062|34047|0
1735822680000|2025-01-02 12:58:00|34064.5|34049.5|34062|34047|34064.5|34049.5|34059.5|34044.5|0
1735822690000|2025-01-02 12:58:10|34059.5|34044.5|34062|34047|34062|34047|34059.5|34044.5|0
1735822700000|2025-01-02 12:58:20|34059.5|34044.5|34064.5|34049.5|34064.5|34049.5|34059.5|34044.5|3
1735822750000|2025-01-02 12:59:10|34067|34052|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|3
1735822760000|2025-01-02 12:59:20|34067|34052|34067|34052|34067|34052|34064.5|34049.5|0
1735822770000|2025-01-02 12:59:30|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|0
1735822780000|2025-01-02 12:59:40|||||||||3
1735822790000|2025-01-02 12:59:50|34067|34052|34064.5|34049.5|34067|34052|34064.5|34049.5|5
1735822800000|2025-01-02 13:00:00|34069.5|34054.5|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|6
1735822810000|2025-01-02 13:00:10|34067|34052|34064.5|34049.5|34069.5|34054.5|34064.5|34049.5|0
1735822830000|2025-01-02 13:00:30|34067|34052|34067|34052|34067|34052|34067|34052|1
1735822840000|2025-01-02 13:00:40|34064.5|34049.5|34067|34052|34069.5|34054.5|34064.5|34049.5|3
1735822850000|2025-01-02 13:00:50|34064.5|34049.5|34064.5|34049.5|34067|34052|34064.5|34049.5|0
1735822870000|2025-01-02 13:01:10|34067|34052|34067|34052|34069.5|34054.5|34067|34052|1
1735822880000|2025-01-02 13:01:20|34069.5|34054.5|34069.5|34054.5|34069.5|34054.5|34067|34052|1
1735822900000|2025-01-02 13:01:40|34072|34057|34074.5|34059.5|34074.5|34059.5|34069.5|34054.5|7
1735822910000|2025-01-02 13:01:50|34077|34062|34079.5|34064.5|34079.5|34064.5|34077|34062|1
1735822950000|2025-01-02 13:02:30|34084.5|34069.5|34079.5|34064.5|34084.5|34069.5|34079.5|34064.5|18
1735822960000|2025-01-02 13:02:40|34082|34067|34082|34067|34084.5|34069.5|34079.5|34064.5|1
1735822970000|2025-01-02 13:02:50|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34079.5|34064.5|2
1735822980000|2025-01-02 13:03:00|34082|34067|34082|34067|34082|34067|34082|34067|1
1735822990000|2025-01-02 13:03:10|34079.5|34064.5|34084.5|34069.5|34084.5|34069.5|34079.5|34064.5|5
1735823000000|2025-01-02 13:03:20|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|0
1735823010000|2025-01-02 13:03:30|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|2
1735823030000|2025-01-02 13:03:50|34082|34067|34084.5|34069.5|34084.5|34069.5|34082|34067|6
1735823060000|2025-01-02 13:04:20|34089.5|34074.5|34094.5|34079.5|34094.5|34079.5|34089.5|34074.5|28
1735823070000|2025-01-02 13:04:30|||||||||5
1735823080000|2025-01-02 13:04:40|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|34099.5|34084.5|4
1735823090000|2025-01-02 13:04:50|34097|34082|34097|34082|34097|34082|34094.5|34079.5|2
1735823100000|2025-01-02 13:05:00|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|34094.5|34079.5|0
1735823130000|2025-01-02 13:05:30|34097|34082|34099.5|34084.5|34099.5|34084.5|34097|34082|10
1735823220000|2025-01-02 13:07:00|34104.5|34089.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|11
1735823240000|2025-01-02 13:07:20|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|7
1735823250000|2025-01-02 13:07:30|34112|34097|34112|34097|34112|34097|34109.5|34094.5|5
1735823260000|2025-01-02 13:07:40|34109.5|34094.5|34112|34097|34112|34097|34109.5|34094.5|1
1735823270000|2025-01-02 13:07:50|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|10
1735823280000|2025-01-02 13:08:00|34112|34097|34104.5|34089.5|34112|34097|34104.5|34089.5|2
1735823290000|2025-01-02 13:08:10|34102|34087|34104.5|34089.5|34104.5|34089.5|34102|34087|6
1735823310000|2025-01-02 13:08:30|||||||||2
1735823320000|2025-01-02 13:08:40|34107|34092|34104.5|34089.5|34107|34092|34102|34087|0
1735823330000|2025-01-02 13:08:50|34107|34092|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|3
1735823340000|2025-01-02 13:09:00|34112|34097|34112|34097|34114.5|34099.5|34112|34097|1
1735823350000|2025-01-02 13:09:10|34114.5|34099.5|34114.5|34099.5|34117|34102|34112|34097|1
1735823360000|2025-01-02 13:09:20|34112|34097|34112|34097|34114.5|34099.5|34112|34097|3
1735823370000|2025-01-02 13:09:30|34114.5|34099.5|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|5
1735823390000|2025-01-02 13:09:50|34107|34092|34107|34092|34107|34092|34107|34092|1
1735823400000|2025-01-02 13:10:00|34104.5|34089.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|5
1735823410000|2025-01-02 13:10:10|34107|34092|34104.5|34089.5|34107|34092|34104.5|34089.5|4
1735823420000|2025-01-02 13:10:20|34107|34092|34112|34097|34112|34097|34107|34092|3
1735823440000|2025-01-02 13:10:40|34109.5|34094.5|34104.5|34089.5|34109.5|34094.5|34104.5|34089.5|1
1735823460000|2025-01-02 13:11:00|34107|34092|34107|34092|34109.5|34094.5|34107|34092|2
1735823470000|2025-01-02 13:11:10|34104.5|34089.5|34107|34092|34107|34092|34104.5|34089.5|0
1735823480000|2025-01-02 13:11:20|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|0
1735823500000|2025-01-02 13:11:40|34107|34092|34107|34092|34109.5|34094.5|34107|34092|2
1735823510000|2025-01-02 13:11:50|34104.5|34089.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|1
1735823530000|2025-01-02 13:12:10|34107|34092|34109.5|34094.5|34109.5|34094.5|34107|34092|2
1735823550000|2025-01-02 13:12:30|34107|34092|34107|34092|34109.5|34094.5|34107|34092|1
1735823560000|2025-01-02 13:12:40|34104.5|34089.5|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|0
1735823590000|2025-01-02 13:13:10|34107|34092|34109.5|34094.5|34109.5|34094.5|34104.5|34089.5|0
1735823600000|2025-01-02 13:13:20|34112|34097|34109.5|34094.5|34114.5|34099.5|34109.5|34094.5|2
1735823610000|2025-01-02 13:13:30|34112|34097|34109.5|34094.5|34112|34097|34109.5|34094.5|1
1735823620000|2025-01-02 13:13:40|34112|34097|34112|34097|34114.5|34099.5|34112|34097|3
1735823630000|2025-01-02 13:13:50|34114.5|34099.5|34112|34097|34114.5|34099.5|34112|34097|0
1735823640000|2025-01-02 13:14:00|34114.5|34099.5|34112|34097|34114.5|34099.5|34109.5|34094.5|1
1735823650000|2025-01-02 13:14:10|34109.5|34094.5|34109.5|34094.5|34112|34097|34109.5|34094.5|0
1735823660000|2025-01-02 13:14:20|34112|34097|34114.5|34099.5|34114.5|34099.5|34112|34097|0
1735823680000|2025-01-02 13:14:40|34117|34102|34117|34102|34119.5|34104.5|34117|34102|8
1735823690000|2025-01-02 13:14:50|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|0
1735823700000|2025-01-02 13:15:00|34117|34102|34119.5|34104.5|34122|34107|34117|34102|8
1735823760000|2025-01-02 13:16:00|34117|34102|34119.5|34104.5|34119.5|34104.5|34117|34102|19
1735823770000|2025-01-02 13:16:10|34122|34107|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|7
1735823780000|2025-01-02 13:16:20|34137|34122|34137|34122|34139.5|34124.5|34137|34122|33
1735823790000|2025-01-02 13:16:30|34134.5|34119.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|4
1735823800000|2025-01-02 13:16:40|34137|34122|34142|34127|34142|34127|34137|34122|0
1735823810000|2025-01-02 13:16:50|34144.5|34129.5|34142|34127|34144.5|34129.5|34142|34127|2
1735823820000|2025-01-02 13:17:00|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|34142|34127|0
1735823840000|2025-01-02 13:17:20|34147|34132|34147|34132|34147|34132|34144.5|34129.5|3
1735823860000|2025-01-02 13:17:40|34144.5|34129.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|4
1735823870000|2025-01-02 13:17:50|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|0
1735823880000|2025-01-02 13:18:00|34147|34132|34147|34132|34149.5|34134.5|34144.5|34129.5|2
1735823890000|2025-01-02 13:18:10|34149.5|34134.5|34147|34132|34149.5|34134.5|34147|34132|1
1735823900000|2025-01-02 13:18:20|34144.5|34129.5|34147|34132|34149.5|34134.5|34144.5|34129.5|0
1735823910000|2025-01-02 13:18:30|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|0
1735823920000|2025-01-02 13:18:40|34147|34132|34147|34132|34147|34132|34147|34132|3
1735823930000|2025-01-02 13:18:50|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|3
1735823940000|2025-01-02 13:19:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|1
1735823960000|2025-01-02 13:19:20|||||||||3
1735823970000|2025-01-02 13:19:30|34152|34137|34154.5|34139.5|34157|34142|34152|34137|12
1735823980000|2025-01-02 13:19:40|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|1
1735823990000|2025-01-02 13:19:50|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|3
1735824000000|2025-01-02 13:20:00|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|0
1735824010000|2025-01-02 13:20:10|34157|34142|34157|34142|34159.5|34144.5|34154.5|34139.5|1
1735824020000|2025-01-02 13:20:20|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|4
1735824030000|2025-01-02 13:20:30|34152|34137|34149.5|34134.5|34152|34137|34147|34132|6
1735824040000|2025-01-02 13:20:40|34147|34132|34142|34127|34149.5|34134.5|34139.5|34124.5|12
1735824050000|2025-01-02 13:20:50|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|34142|34127|0
1735824060000|2025-01-02 13:21:00|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|0
1735824070000|2025-01-02 13:21:10|34142|34127|34147|34132|34147|34132|34142|34127|1
1735824080000|2025-01-02 13:21:20|34149.5|34134.5|34154.5|34139.5|34154.5|34139.5|34147|34132|0
1735824090000|2025-01-02 13:21:30|34152|34137|34152|34137|34154.5|34139.5|34152|34137|2
1735824100000|2025-01-02 13:21:40|34149.5|34134.5|34152|34137|34154.5|34139.5|34149.5|34134.5|1
1735824110000|2025-01-02 13:21:50|34149.5|34134.5|34149.5|34134.5|34152|34137|34149.5|34134.5|1
1735824120000|2025-01-02 13:22:00|34154.5|34139.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|2
1735824140000|2025-01-02 13:22:20|34152|34137|34154.5|34139.5|34157|34142|34152|34137|10
1735824150000|2025-01-02 13:22:30|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|0
1735824160000|2025-01-02 13:22:40|34164.5|34149.5|34162|34147|34164.5|34149.5|34159.5|34144.5|13
1735824170000|2025-01-02 13:22:50|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|0
1735824180000|2025-01-02 13:23:00|34157|34142|34154.5|34139.5|34157|34142|34149.5|34134.5|11
1735824190000|2025-01-02 13:23:10|34157|34142|34154.5|34139.5|34157|34142|34154.5|34139.5|0
1735824200000|2025-01-02 13:23:20|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|1
1735824210000|2025-01-02 13:23:30|34157|34142|34157|34142|34157|34142|34157|34142|1
1735824220000|2025-01-02 13:23:40|34159.5|34144.5|34157|34142|34159.5|34144.5|34154.5|34139.5|2
1735824230000|2025-01-02 13:23:50|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34157|34142|0
1735824240000|2025-01-02 13:24:00|34157|34142|34159.5|34144.5|34162|34147|34157|34142|1
1735824250000|2025-01-02 13:24:10|34157|34142|34157|34142|34157|34142|34157|34142|2
1735824260000|2025-01-02 13:24:20|34154.5|34139.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|6
1735824270000|2025-01-02 13:24:30|34147|34132|34147|34132|34147|34132|34147|34132|2
1735824280000|2025-01-02 13:24:40|34149.5|34134.5|34147|34132|34149.5|34134.5|34147|34132|0
1735824290000|2025-01-02 13:24:50|34149.5|34134.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|1
1735824310000|2025-01-02 13:25:10|34142|34127|34142|34127|34142|34127|34142|34127|4
1735824320000|2025-01-02 13:25:20|34139.5|34124.5|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|0
1735824330000|2025-01-02 13:25:30|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|7
1735824350000|2025-01-02 13:25:50|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|6
1735824360000|2025-01-02 13:26:00|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|0
1735824370000|2025-01-02 13:26:10|34142|34127|34142|34127|34142|34127|34139.5|34124.5|2
1735824380000|2025-01-02 13:26:20|34139.5|34124.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|5
1735824390000|2025-01-02 13:26:30|34132|34117|34132|34117|34134.5|34119.5|34132|34117|1
1735824400000|2025-01-02 13:26:40|34129.5|34114.5|34129.5|34114.5|34132|34117|34129.5|34114.5|0
1735824410000|2025-01-02 13:26:50|34132|34117|34124.5|34109.5|34132|34117|34124.5|34109.5|2
1735824420000|2025-01-02 13:27:00|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|0
1735824440000|2025-01-02 13:27:20|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|1
1735824460000|2025-01-02 13:27:40|34132|34117|34132|34117|34132|34117|34132|34117|1
1735824470000|2025-01-02 13:27:50|34134.5|34119.5|34129.5|34114.5|34134.5|34119.5|34127|34112|1
1735824480000|2025-01-02 13:28:00|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|1
1735824510000|2025-01-02 13:28:30|34127|34112|34124.5|34109.5|34127|34112|34124.5|34109.5|1
1735824520000|2025-01-02 13:28:40|34127|34112|34129.5|34114.5|34129.5|34114.5|34127|34112|5
1735824530000|2025-01-02 13:28:50|||||||||2
1735824540000|2025-01-02 13:29:00|||||||||2
1735824560000|2025-01-02 13:29:20|||||||||1
1735824570000|2025-01-02 13:29:30|34132|34117|34132|34117|34132|34117|34132|34117|3
1735824580000|2025-01-02 13:29:40|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|0
1735824590000|2025-01-02 13:29:50|34137|34122|34132|34117|34137|34122|34132|34117|6
1735824600000|2025-01-02 13:30:00|34129.5|34114.5|34127|34112|34129.5|34114.5|34127|34112|2
1735824610000|2025-01-02 13:30:10|34124.5|34109.5|34129.5|34114.5|34132|34117|34124.5|34109.5|8
1735824620000|2025-01-02 13:30:20|34124.5|34109.5|34124.5|34109.5|34127|34112|34124.5|34109.5|1
1735824630000|2025-01-02 13:30:30|34122|34107|34124.5|34109.5|34129.5|34114.5|34119.5|34104.5|5
1735824640000|2025-01-02 13:30:40|34127|34112|34124.5|34109.5|34127|34112|34122|34107|1
1735824650000|2025-01-02 13:30:50|34122|34107|34124.5|34109.5|34124.5|34109.5|34122|34107|2
1735824660000|2025-01-02 13:31:00|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|1
1735824670000|2025-01-02 13:31:10|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|5
1735824690000|2025-01-02 13:31:30|34122|34107|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|1
1735824700000|2025-01-02 13:31:40|34122|34107|34122|34107|34124.5|34109.5|34122|34107|0
1735824710000|2025-01-02 13:31:50|34124.5|34109.5|34122|34107|34124.5|34109.5|34122|34107|0
1735824720000|2025-01-02 13:32:00|34119.5|34104.5|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|2
1735824730000|2025-01-02 13:32:10|34129.5|34114.5|34132|34117|34132|34117|34129.5|34114.5|3
1735824740000|2025-01-02 13:32:20|34134.5|34119.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|2
1735824750000|2025-01-02 13:32:30|34132|34117|34132|34117|34132|34117|34132|34117|2
1735824760000|2025-01-02 13:32:40|34134.5|34119.5|34132|34117|34134.5|34119.5|34129.5|34114.5|2
1735824770000|2025-01-02 13:32:50|34134.5|34119.5|34137|34122|34139.5|34124.5|34134.5|34119.5|5
1735824780000|2025-01-02 13:33:00|34134.5|34119.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|3
1735824790000|2025-01-02 13:33:10|34139.5|34124.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|3
1735824800000|2025-01-02 13:33:20|34137|34122|34139.5|34124.5|34142|34127|34134.5|34119.5|3
1735824840000|2025-01-02 13:34:00|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|8
1735824850000|2025-01-02 13:34:10|34132|34117|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|6
1735824860000|2025-01-02 13:34:20|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|6
1735824870000|2025-01-02 13:34:30|34137|34122|34137|34122|34139.5|34124.5|34137|34122|1
1735824880000|2025-01-02 13:34:40|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34137|34122|1
1735824890000|2025-01-02 13:34:50|34142|34127|34142|34127|34142|34127|34139.5|34124.5|9
1735824900000|2025-01-02 13:35:00|34139.5|34124.5|34139.5|34124.5|34144.5|34129.5|34137|34122|6
1735824910000|2025-01-02 13:35:10|34137|34122|34142|34127|34142|34127|34134.5|34119.5|0
1735824920000|2025-01-02 13:35:20|34139.5|34124.5|34142|34127|34142|34127|34139.5|34124.5|0
1735824940000|2025-01-02 13:35:40|34139.5|34124.5|34137|34122|34139.5|34124.5|34134.5|34119.5|2
1735824950000|2025-01-02 13:35:50|34134.5|34119.5|34132|34117|34137|34122|34132|34117|1
1735824960000|2025-01-02 13:36:00|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|0
1735824970000|2025-01-02 13:36:10|34132|34117|34132|34117|34132|34117|34132|34117|1
1735824980000|2025-01-02 13:36:20|34134.5|34119.5|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|1
1735824990000|2025-01-02 13:36:30|34127|34112|34119.5|34104.5|34127|34112|34119.5|34104.5|3
1735825000000|2025-01-02 13:36:40|34117|34102|34117|34102|34119.5|34104.5|34117|34102|2
1735825010000|2025-01-02 13:36:50|34119.5|34104.5|34119.5|34104.5|34119.5|34104.5|34117|34102|0
1735825020000|2025-01-02 13:37:00|34122|34107|34127|34112|34127|34112|34122|34107|5
1735825030000|2025-01-02 13:37:10|34129.5|34114.5|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|2
1735825040000|2025-01-02 13:37:20|34137|34122|34142|34127|34142|34127|34134.5|34119.5|1
1735825050000|2025-01-02 13:37:30|34139.5|34124.5|34139.5|34124.5|34142|34127|34139.5|34124.5|0
1735825060000|2025-01-02 13:37:40|34142|34127|34142|34127|34142|34127|34142|34127|0
1735825070000|2025-01-02 13:37:50|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|0
1735825080000|2025-01-02 13:38:00|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34147|34132|6
1735825090000|2025-01-02 13:38:10|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|4
1735825100000|2025-01-02 13:38:20|34147|34132|34147|34132|34149.5|34134.5|34147|34132|1
1735825110000|2025-01-02 13:38:30|34149.5|34134.5|34152|34137|34152|34137|34149.5|34134.5|1
1735825120000|2025-01-02 13:38:40|34149.5|34134.5|34149.5|34134.5|34152|34137|34149.5|34134.5|3
1735825130000|2025-01-02 13:38:50|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|1
1735825150000|2025-01-02 13:39:10|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|4
1735825160000|2025-01-02 13:39:20|34147|34132|34147|34132|34147|34132|34144.5|34129.5|3
1735825170000|2025-01-02 13:39:30|34144.5|34129.5|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|0
1735825180000|2025-01-02 13:39:40|34147|34132|34147|34132|34149.5|34134.5|34147|34132|1
1735825200000|2025-01-02 13:40:00|34144.5|34129.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|3
1735825210000|2025-01-02 13:40:10|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|4
1735825220000|2025-01-02 13:40:20|34142|34127|34147|34132|34149.5|34134.5|34142|34127|10
1735825230000|2025-01-02 13:40:30|34144.5|34129.5|34142|34127|34149.5|34134.5|34142|34127|3
1735825240000|2025-01-02 13:40:40|34139.5|34124.5|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|1
1735825250000|2025-01-02 13:40:50|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|2
1735825260000|2025-01-02 13:41:00|34147|34132|34147|34132|34152|34137|34147|34132|13
1735825270000|2025-01-02 13:41:10|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1735825280000|2025-01-02 13:41:20|34152|34137|34152|34137|34152|34137|34152|34137|0
1735825290000|2025-01-02 13:41:30|34154.5|34139.5|34152|34137|34154.5|34139.5|34149.5|34134.5|1
1735825300000|2025-01-02 13:41:40|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|0
1735825310000|2025-01-02 13:41:50|34152|34137|34144.5|34129.5|34152|34137|34144.5|34129.5|4
1735825320000|2025-01-02 13:42:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34139.5|34124.5|5
1735825340000|2025-01-02 13:42:20|||||||||1
1735825350000|2025-01-02 13:42:30|||||||||4
1735825360000|2025-01-02 13:42:40|||||||||3
1735825370000|2025-01-02 13:42:50|34152|34137|34144.5|34129.5|34152|34137|34144.5|34129.5|4
1735825380000|2025-01-02 13:43:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1735825400000|2025-01-02 13:43:20|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|6
1735825410000|2025-01-02 13:43:30|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1735825420000|2025-01-02 13:43:40|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|9
1735825430000|2025-01-02 13:43:50|34152|34137|34147|34132|34152|34137|34147|34132|1
1735825440000|2025-01-02 13:44:00|34149.5|34134.5|34149.5|34134.5|34152|34137|34147|34132|2
1735825450000|2025-01-02 13:44:10|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|1
1735825460000|2025-01-02 13:44:20|34147|34132|34147|34132|34147|34132|34144.5|34129.5|1
1735825470000|2025-01-02 13:44:30|34149.5|34134.5|34147|34132|34149.5|34134.5|34144.5|34129.5|1
1735825480000|2025-01-02 13:44:40|34144.5|34129.5|34144.5|34129.5|34147|34132|34144.5|34129.5|0
1735825490000|2025-01-02 13:44:50|34142|34127|34142|34127|34144.5|34129.5|34142|34127|4
1735825500000|2025-01-02 13:45:00|34139.5|34124.5|34139.5|34124.5|34144.5|34129.5|34139.5|34124.5|1
1735825510000|2025-01-02 13:45:10|34137|34122|34137|34122|34137|34122|34134.5|34119.5|5
1735825520000|2025-01-02 13:45:20|34139.5|34124.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|0
1735825530000|2025-01-02 13:45:30|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1735825540000|2025-01-02 13:45:40|34132|34117|34132|34117|34132|34117|34129.5|34114.5|4
1735825550000|2025-01-02 13:45:50|34129.5|34114.5|34124.5|34109.5|34129.5|34114.5|34124.5|34109.5|2
1735825560000|2025-01-02 13:46:00|34122|34107|34124.5|34109.5|34124.5|34109.5|34122|34107|0
1735825580000|2025-01-02 13:46:20|34122|34107|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|4
1735825590000|2025-01-02 13:46:30|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|2
1735825600000|2025-01-02 13:46:40|34117|34102|34119.5|34104.5|34119.5|34104.5|34114.5|34099.5|3
1735825610000|2025-01-02 13:46:50|34117|34102|34117|34102|34119.5|34104.5|34117|34102|0
1735825620000|2025-01-02 13:47:00|34119.5|34104.5|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|3
1735825630000|2025-01-02 13:47:10|34127|34112|34124.5|34109.5|34129.5|34114.5|34124.5|34109.5|8
1735825640000|2025-01-02 13:47:20|34122|34107|34119.5|34104.5|34122|34107|34117|34102|0
1735825650000|2025-01-02 13:47:30|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|0
1735825660000|2025-01-02 13:47:40|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|0
1735825670000|2025-01-02 13:47:50|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|1
1735825680000|2025-01-02 13:48:00|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|1
1735825690000|2025-01-02 13:48:10|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|4
1735825700000|2025-01-02 13:48:20|34122|34107|34134.5|34119.5|34137|34122|34122|34107|3
1735825710000|2025-01-02 13:48:30|34137|34122|34142|34127|34142|34127|34137|34122|3
1735825720000|2025-01-02 13:48:40|34139.5|34124.5|34142|34127|34142|34127|34139.5|34124.5|0
1735825730000|2025-01-02 13:48:50|34139.5|34124.5|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|1
1735825740000|2025-01-02 13:49:00|34142|34127|34142|34127|34144.5|34129.5|34142|34127|8
1735825750000|2025-01-02 13:49:10|34144.5|34129.5|34139.5|34124.5|34144.5|34129.5|34139.5|34124.5|0
1735825760000|2025-01-02 13:49:20|34144.5|34129.5|34142|34127|34144.5|34129.5|34139.5|34124.5|4
1735825770000|2025-01-02 13:49:30|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|0
1735825790000|2025-01-02 13:49:50|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|2
1735825800000|2025-01-02 13:50:00|34137|34122|34137|34122|34137|34122|34134.5|34119.5|1
1735825810000|2025-01-02 13:50:10|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|0
1735825820000|2025-01-02 13:50:20|34132|34117|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|2
1735825840000|2025-01-02 13:50:40|34129.5|34114.5|34129.5|34114.5|34132|34117|34129.5|34114.5|3
1735825850000|2025-01-02 13:50:50|34127|34112|34124.5|34109.5|34127|34112|34122|34107|4
1735825860000|2025-01-02 13:51:00|34127|34112|34127|34112|34127|34112|34124.5|34109.5|1
1735825870000|2025-01-02 13:51:10|34124.5|34109.5|34124.5|34109.5|34127|34112|34124.5|34109.5|0
1735825880000|2025-01-02 13:51:20|34127|34112|34124.5|34109.5|34127|34112|34124.5|34109.5|0
1735825890000|2025-01-02 13:51:30|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|1
1735825900000|2025-01-02 13:51:40|34117|34102|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|1
1735825910000|2025-01-02 13:51:50|34117|34102|34119.5|34104.5|34119.5|34104.5|34114.5|34099.5|1
1735825920000|2025-01-02 13:52:00|34122|34107|34122|34107|34124.5|34109.5|34119.5|34104.5|3
1735825930000|2025-01-02 13:52:10|34119.5|34104.5|34124.5|34109.5|34124.5|34109.5|34119.5|34104.5|0
1735825940000|2025-01-02 13:52:20|34127|34112|34132|34117|34132|34117|34127|34112|1
1735825950000|2025-01-02 13:52:30|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|34132|34117|0
1735825960000|2025-01-02 13:52:40|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|1
1735825970000|2025-01-02 13:52:50|34132|34117|34134.5|34119.5|34134.5|34119.5|34132|34117|0
1735825980000|2025-01-02 13:53:00|34137|34122|34139.5|34124.5|34139.5|34124.5|34137|34122|2
1735825990000|2025-01-02 13:53:10|34137|34122|34137|34122|34139.5|34124.5|34137|34122|4
1735826000000|2025-01-02 13:53:20|34134.5|34119.5|34137|34122|34137|34122|34134.5|34119.5|1
1735826010000|2025-01-02 13:53:30|34139.5|34124.5|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|5
1735826020000|2025-01-02 13:53:40|34142|34127|34142|34127|34142|34127|34139.5|34124.5|2
1735826030000|2025-01-02 13:53:50|34139.5|34124.5|34142|34127|34142|34127|34139.5|34124.5|0
1735826040000|2025-01-02 13:54:00|34144.5|34129.5|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|5
1735826070000|2025-01-02 13:54:30|34152|34137|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|10
1735826080000|2025-01-02 13:54:40|34152|34137|34157|34142|34157|34142|34152|34137|3
1735826090000|2025-01-02 13:54:50|34154.5|34139.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|7
1735826100000|2025-01-02 13:55:00|34152|34137|34152|34137|34152|34137|34149.5|34134.5|4
1735826110000|2025-01-02 13:55:10|34154.5|34139.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|5
1735826130000|2025-01-02 13:55:30|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|8
1735826140000|2025-01-02 13:55:40|34162|34147|34162|34147|34162|34147|34159.5|34144.5|5
1735826150000|2025-01-02 13:55:50|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34162|34147|6
1735826160000|2025-01-02 13:56:00|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|5
1735826170000|2025-01-02 13:56:10|34162|34147|34149.5|34134.5|34162|34147|34149.5|34134.5|16
1735826180000|2025-01-02 13:56:20|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|14
1735826190000|2025-01-02 13:56:30|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|5
1735826200000|2025-01-02 13:56:40|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|2
1735826210000|2025-01-02 13:56:50|34152|34137|34159.5|34144.5|34159.5|34144.5|34149.5|34134.5|13
1735826220000|2025-01-02 13:57:00|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|2
1735826250000|2025-01-02 13:57:30|||||||||2
1735826260000|2025-01-02 13:57:40|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|2
1735826270000|2025-01-02 13:57:50|34162|34147|34167|34152|34169.5|34154.5|34159.5|34144.5|9
1735826280000|2025-01-02 13:58:00|34169.5|34154.5|34172|34157|34172|34157|34167|34152|5
1735826290000|2025-01-02 13:58:10|34169.5|34154.5|34169.5|34154.5|34174.5|34159.5|34169.5|34154.5|3
1735826300000|2025-01-02 13:58:20|34172|34157|34169.5|34154.5|34172|34157|34169.5|34154.5|0
1735826310000|2025-01-02 13:58:30|34172|34157|34172|34157|34172|34157|34169.5|34154.5|1
1735826320000|2025-01-02 13:58:40|34169.5|34154.5|34174.5|34159.5|34174.5|34159.5|34169.5|34154.5|0
1735826330000|2025-01-02 13:58:50|34172|34157|34174.5|34159.5|34174.5|34159.5|34169.5|34154.5|5
1735826350000|2025-01-02 13:59:10|34172|34157|34169.5|34154.5|34172|34157|34169.5|34154.5|2
1735826360000|2025-01-02 13:59:20|||||||||1
1735826370000|2025-01-02 13:59:30|34167|34152|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|2
1735826380000|2025-01-02 13:59:40|34167|34152|34169.5|34154.5|34169.5|34154.5|34167|34152|1
1735826390000|2025-01-02 13:59:50|34167|34152|34167|34152|34167|34152|34164.5|34149.5|2
1735826400000|2025-01-02 14:00:00|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34167|34152|0
1735826410000|2025-01-02 14:00:10|||||||||1
1735826420000|2025-01-02 14:00:20|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|14
1735826430000|2025-01-02 14:00:30|34169.5|34154.5|34162|34147|34169.5|34154.5|34154.5|34139.5|1
1735826440000|2025-01-02 14:00:40|34159.5|34144.5|34157|34142|34164.5|34149.5|34154.5|34139.5|1
1735826450000|2025-01-02 14:00:50|34154.5|34139.5|34162|34147|34164.5|34149.5|34154.5|34139.5|0
1735826460000|2025-01-02 14:01:00|34164.5|34149.5|34162|34147|34164.5|34149.5|34162|34147|1
1735826470000|2025-01-02 14:01:10|34159.5|34144.5|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|2
1735826480000|2025-01-02 14:01:20|34152|34137|34139.5|34124.5|34154.5|34139.5|34139.5|34124.5|1
1735826490000|2025-01-02 14:01:30|34137|34122|34139.5|34124.5|34142|34127|34134.5|34119.5|3
1735826500000|2025-01-02 14:01:40|34137|34122|34144.5|34129.5|34144.5|34129.5|34137|34122|9
1735826510000|2025-01-02 14:01:50|34142|34127|34132|34117|34144.5|34129.5|34129.5|34114.5|1
1735826520000|2025-01-02 14:02:00|34129.5|34114.5|34127|34112|34132|34117|34124.5|34109.5|9
1735826530000|2025-01-02 14:02:10|34129.5|34114.5|34129.5|34114.5|34134.5|34119.5|34127|34112|1
1735826540000|2025-01-02 14:02:20|34127|34112|34127|34112|34127|34112|34124.5|34109.5|3
1735826550000|2025-01-02 14:02:30|34124.5|34109.5|34129.5|34114.5|34129.5|34114.5|34124.5|34109.5|1
1735826560000|2025-01-02 14:02:40|34132|34117|34132|34117|34134.5|34119.5|34129.5|34114.5|4
1735826570000|2025-01-02 14:02:50|34129.5|34114.5|34134.5|34119.5|34137|34122|34129.5|34114.5|0
1735826580000|2025-01-02 14:03:00|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|1
1735826590000|2025-01-02 14:03:10|34127|34112|34127|34112|34129.5|34114.5|34127|34112|3
1735826600000|2025-01-02 14:03:20|34124.5|34109.5|34119.5|34104.5|34127|34112|34119.5|34104.5|3
1735826610000|2025-01-02 14:03:30|34117|34102|34114.5|34099.5|34119.5|34104.5|34112|34097|2
1735826620000|2025-01-02 14:03:40|34117|34102|34114.5|34099.5|34117|34102|34114.5|34099.5|1
1735826630000|2025-01-02 14:03:50|34112|34097|34114.5|34099.5|34119.5|34104.5|34112|34097|2
1735826640000|2025-01-02 14:04:00|34117|34102|34112|34097|34117|34102|34112|34097|1
1735826650000|2025-01-02 14:04:10|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34112|34097|2
1735826660000|2025-01-02 14:04:20|34112|34097|34112|34097|34114.5|34099.5|34109.5|34094.5|3
1735826670000|2025-01-02 14:04:30|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|34109.5|34094.5|0
1735826680000|2025-01-02 14:04:40|34112|34097|34117|34102|34119.5|34104.5|34112|34097|3
1735826690000|2025-01-02 14:04:50|34119.5|34104.5|34117|34102|34119.5|34104.5|34114.5|34099.5|0
1735826700000|2025-01-02 14:05:00|34119.5|34104.5|34119.5|34104.5|34124.5|34109.5|34117|34102|6
1735826710000|2025-01-02 14:05:10|34122|34107|34119.5|34104.5|34122|34107|34117|34102|2
1735826720000|2025-01-02 14:05:20|34117|34102|34119.5|34104.5|34122|34107|34117|34102|1
1735826730000|2025-01-02 14:05:30|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|3
1735826740000|2025-01-02 14:05:40|34122|34107|34119.5|34104.5|34122|34107|34119.5|34104.5|2
1735826760000|2025-01-02 14:06:00|34122|34107|34129.5|34114.5|34129.5|34114.5|34122|34107|3
1735826770000|2025-01-02 14:06:10|34132|34117|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|1
1735826780000|2025-01-02 14:06:20|34137|34122|34137|34122|34142|34127|34137|34122|6
1735826790000|2025-01-02 14:06:30|34134.5|34119.5|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1735826800000|2025-01-02 14:06:40|34132|34117|34132|34117|34132|34117|34132|34117|2
1735826810000|2025-01-02 14:06:50|34134.5|34119.5|34132|34117|34134.5|34119.5|34129.5|34114.5|1
1735826820000|2025-01-02 14:07:00|34134.5|34119.5|34132|34117|34134.5|34119.5|34132|34117|2
1735826830000|2025-01-02 14:07:10|34134.5|34119.5|34119.5|34104.5|34134.5|34119.5|34119.5|34104.5|7
1735826840000|2025-01-02 14:07:20|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|1
1735826860000|2025-01-02 14:07:40|34122|34107|34129.5|34114.5|34132|34117|34122|34107|4
1735826870000|2025-01-02 14:07:50|34132|34117|34127|34112|34132|34117|34124.5|34109.5|6
1735826880000|2025-01-02 14:08:00|34129.5|34114.5|34127|34112|34129.5|34114.5|34124.5|34109.5|1
1735826890000|2025-01-02 14:08:10|34129.5|34114.5|34134.5|34119.5|34137|34122|34129.5|34114.5|1
1735826900000|2025-01-02 14:08:20|34132|34117|34132|34117|34134.5|34119.5|34132|34117|1
1735826910000|2025-01-02 14:08:30|34129.5|34114.5|34124.5|34109.5|34129.5|34114.5|34124.5|34109.5|2
1735826920000|2025-01-02 14:08:40|34127|34112|34127|34112|34129.5|34114.5|34127|34112|1
1735826930000|2025-01-02 14:08:50|34129.5|34114.5|34129.5|34114.5|34129.5|34114.5|34127|34112|0
1735826940000|2025-01-02 14:09:00|34132|34117|34129.5|34114.5|34134.5|34119.5|34129.5|34114.5|1
1735826950000|2025-01-02 14:09:10|34132|34117|34129.5|34114.5|34132|34117|34129.5|34114.5|0
1735826960000|2025-01-02 14:09:20|34132|34117|34137|34122|34139.5|34124.5|34132|34117|2
1735826970000|2025-01-02 14:09:30|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|34134.5|34119.5|0
1735826980000|2025-01-02 14:09:40|34137|34122|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1735826990000|2025-01-02 14:09:50|34137|34122|34137|34122|34139.5|34124.5|34134.5|34119.5|1
1735827000000|2025-01-02 14:10:00|34134.5|34119.5|34134.5|34119.5|34137|34122|34134.5|34119.5|0
1735827010000|2025-01-02 14:10:10|34137|34122|34137|34122|34137|34122|34137|34122|3
1735827020000|2025-01-02 14:10:20|34139.5|34124.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|0
1735827030000|2025-01-02 14:10:30|34137|34122|34137|34122|34137|34122|34134.5|34119.5|2
1735827040000|2025-01-02 14:10:40|34139.5|34124.5|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|2
1735827050000|2025-01-02 14:10:50|34142|34127|34144.5|34129.5|34144.5|34129.5|34139.5|34124.5|5
1735827060000|2025-01-02 14:11:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|7
1735827070000|2025-01-02 14:11:10|34147|34132|34144.5|34129.5|34147|34132|34144.5|34129.5|2
1735827080000|2025-01-02 14:11:20|34147|34132|34139.5|34124.5|34147|34132|34139.5|34124.5|1
1735827090000|2025-01-02 14:11:30|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|0
1735827100000|2025-01-02 14:11:40|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|0
1735827110000|2025-01-02 14:11:50|34137|34122|34137|34122|34137|34122|34137|34122|4
1735827120000|2025-01-02 14:12:00|34139.5|34124.5|34142|34127|34144.5|34129.5|34139.5|34124.5|1
1735827130000|2025-01-02 14:12:10|34144.5|34129.5|34144.5|34129.5|34144.5|34129.5|34142|34127|0
1735827140000|2025-01-02 14:12:20|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|0
1735827150000|2025-01-02 14:12:30|34147|34132|34152|34137|34152|34137|34147|34132|5
1735827160000|2025-01-02 14:12:40|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34147|34132|0
1735827170000|2025-01-02 14:12:50|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|0
1735827190000|2025-01-02 14:13:10|34152|34137|34159.5|34144.5|34159.5|34144.5|34152|34137|4
1735827200000|2025-01-02 14:13:20|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|1
1735827210000|2025-01-02 14:13:30|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|2
1735827220000|2025-01-02 14:13:40|34162|34147|34162|34147|34162|34147|34159.5|34144.5|3
1735827230000|2025-01-02 14:13:50|34159.5|34144.5|34159.5|34144.5|34162|34147|34159.5|34144.5|2
1735827240000|2025-01-02 14:14:00|34157|34142|34157|34142|34157|34142|34154.5|34139.5|3
1735827250000|2025-01-02 14:14:10|34154.5|34139.5|34157|34142|34157|34142|34154.5|34139.5|1
1735827260000|2025-01-02 14:14:20|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|0
1735827270000|2025-01-02 14:14:30|34164.5|34149.5|34162|34147|34164.5|34149.5|34159.5|34144.5|7
1735827280000|2025-01-02 14:14:40|34164.5|34149.5|34164.5|34149.5|34167|34152|34164.5|34149.5|0
1735827290000|2025-01-02 14:14:50|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|2
1735827300000|2025-01-02 14:15:00|34167|34152|34167|34152|34167|34152|34164.5|34149.5|0
1735827310000|2025-01-02 14:15:10|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|1
1735827320000|2025-01-02 14:15:20|34167|34152|34162|34147|34167|34152|34159.5|34144.5|6
1735827330000|2025-01-02 14:15:30|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|0
1735827340000|2025-01-02 14:15:40|34162|34147|34159.5|34144.5|34162|34147|34159.5|34144.5|1
1735827350000|2025-01-02 14:15:50|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|0
1735827360000|2025-01-02 14:16:00|34162|34147|34154.5|34139.5|34162|34147|34154.5|34139.5|3
1735827370000|2025-01-02 14:16:10|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|3
1735827380000|2025-01-02 14:16:20|34157|34142|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|0
1735827390000|2025-01-02 14:16:30|34152|34137|34142|34127|34152|34137|34142|34127|2
1735827400000|2025-01-02 14:16:40|34139.5|34124.5|34142|34127|34144.5|34129.5|34139.5|34124.5|2
1735827410000|2025-01-02 14:16:50|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34137|34122|1
1735827420000|2025-01-02 14:17:00|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|1
1735827430000|2025-01-02 14:17:10|34144.5|34129.5|34147|34132|34149.5|34134.5|34144.5|34129.5|4
1735827440000|2025-01-02 14:17:20|34144.5|34129.5|34147|34132|34149.5|34134.5|34144.5|34129.5|2
1735827450000|2025-01-02 14:17:30|34149.5|34134.5|34147|34132|34149.5|34134.5|34147|34132|0
1735827460000|2025-01-02 14:17:40|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34147|34132|1
1735827470000|2025-01-02 14:17:50|34147|34132|34147|34132|34149.5|34134.5|34147|34132|0
1735827480000|2025-01-02 14:18:00|34144.5|34129.5|34144.5|34129.5|34149.5|34134.5|34144.5|34129.5|0
1735827490000|2025-01-02 14:18:10|34147|34132|34147|34132|34147|34132|34144.5|34129.5|1
1735827500000|2025-01-02 14:18:20|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|34149.5|34134.5|0
1735827510000|2025-01-02 14:18:30|34147|34132|34149.5|34134.5|34149.5|34134.5|34147|34132|2
1735827520000|2025-01-02 14:18:40|34152|34137|34152|34137|34154.5|34139.5|34152|34137|4
1735827530000|2025-01-02 14:18:50|34154.5|34139.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|2
1735827540000|2025-01-02 14:19:00|34157|34142|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|1
1735827550000|2025-01-02 14:19:10|34157|34142|34154.5|34139.5|34159.5|34144.5|34154.5|34139.5|2
1735827560000|2025-01-02 14:19:20|34157|34142|34157|34142|34157|34142|34154.5|34139.5|0
1735827570000|2025-01-02 14:19:30|34154.5|34139.5|34154.5|34139.5|34157|34142|34154.5|34139.5|0
1735827580000|2025-01-02 14:19:40|34157|34142|34157|34142|34157|34142|34149.5|34134.5|4
1735827590000|2025-01-02 14:19:50|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|34159.5|34144.5|0
1735827600000|2025-01-02 14:20:00|34162|34147|34167|34152|34167|34152|34162|34147|3
1735827610000|2025-01-02 14:20:10|34164.5|34149.5|34167|34152|34167|34152|34164.5|34149.5|4
1735827620000|2025-01-02 14:20:20|34164.5|34149.5|34167|34152|34169.5|34154.5|34164.5|34149.5|4
1735827630000|2025-01-02 14:20:30|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34167|34152|0
1735827640000|2025-01-02 14:20:40|34172|34157|34169.5|34154.5|34172|34157|34169.5|34154.5|3
1735827660000|2025-01-02 14:21:00|34167|34152|34167|34152|34169.5|34154.5|34164.5|34149.5|2
1735827670000|2025-01-02 14:21:10|34169.5|34154.5|34169.5|34154.5|34172|34157|34169.5|34154.5|2
1735827690000|2025-01-02 14:21:30|34167|34152|34164.5|34149.5|34167|34152|34164.5|34149.5|4
1735827700000|2025-01-02 14:21:40|34167|34152|34164.5|34149.5|34169.5|34154.5|34162|34147|7
1735827720000|2025-01-02 14:22:00|34162|34147|34154.5|34139.5|34164.5|34149.5|34154.5|34139.5|6
1735827730000|2025-01-02 14:22:10|34152|34137|34152|34137|34154.5|34139.5|34152|34137|0
1735827740000|2025-01-02 14:22:20|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|34154.5|34139.5|0
1735827750000|2025-01-02 14:22:30|34152|34137|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|4
1735827760000|2025-01-02 14:22:40|34152|34137|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|5
1735827770000|2025-01-02 14:22:50|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|2
1735827780000|2025-01-02 14:23:00|34157|34142|34164.5|34149.5|34164.5|34149.5|34157|34142|1
1735827800000|2025-01-02 14:23:20|34167|34152|34167|34152|34169.5|34154.5|34167|34152|1
1735827810000|2025-01-02 14:23:30|34164.5|34149.5|34169.5|34154.5|34169.5|34154.5|34164.5|34149.5|0
1735827820000|2025-01-02 14:23:40|34167|34152|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|0
1735827830000|2025-01-02 14:23:50|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|1
1735827840000|2025-01-02 14:24:00|34162|34147|34162|34147|34164.5|34149.5|34162|34147|0
1735827850000|2025-01-02 14:24:10|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34159.5|34144.5|1
1735827860000|2025-01-02 14:24:20|34162|34147|34164.5|34149.5|34164.5|34149.5|34162|34147|0
1735827870000|2025-01-02 14:24:30|34167|34152|34167|34152|34169.5|34154.5|34164.5|34149.5|3
1735827880000|2025-01-02 14:24:40|34164.5|34149.5|34167|34152|34167|34152|34164.5|34149.5|0
1735827890000|2025-01-02 14:24:50|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34167|34152|0
1735827900000|2025-01-02 14:25:00|34167|34152|34169.5|34154.5|34169.5|34154.5|34162|34147|3
1735827910000|2025-01-02 14:25:10|34172|34157|34172|34157|34174.5|34159.5|34172|34157|1
1735827920000|2025-01-02 14:25:20|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|7
1735827930000|2025-01-02 14:25:30|34174.5|34159.5|34169.5|34154.5|34174.5|34159.5|34169.5|34154.5|3
1735827940000|2025-01-02 14:25:40|34167|34152|34167|34152|34169.5|34154.5|34162|34147|2
1735827950000|2025-01-02 14:25:50|34169.5|34154.5|34167|34152|34169.5|34154.5|34167|34152|0
1735827960000|2025-01-02 14:26:00|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34164.5|34149.5|1
1735827970000|2025-01-02 14:26:10|34167|34152|34167|34152|34169.5|34154.5|34167|34152|1
1735827980000|2025-01-02 14:26:20|34164.5|34149.5|34167|34152|34169.5|34154.5|34164.5|34149.5|2
1735827990000|2025-01-02 14:26:30|34169.5|34154.5|34167|34152|34169.5|34154.5|34164.5|34149.5|0
1735828000000|2025-01-02 14:26:40|34169.5|34154.5|34172|34157|34172|34157|34169.5|34154.5|0
1735828010000|2025-01-02 14:26:50|34169.5|34154.5|34167|34152|34172|34157|34167|34152|0
1735828020000|2025-01-02 14:27:00|34169.5|34154.5|34167|34152|34169.5|34154.5|34167|34152|1
1735828030000|2025-01-02 14:27:10|34164.5|34149.5|34167|34152|34167|34152|34164.5|34149.5|1
1735828040000|2025-01-02 14:27:20|34164.5|34149.5|34167|34152|34169.5|34154.5|34164.5|34149.5|0
1735828050000|2025-01-02 14:27:30|34164.5|34149.5|34162|34147|34167|34152|34162|34147|1
1735828060000|2025-01-02 14:27:40|34164.5|34149.5|34164.5|34149.5|34167|34152|34164.5|34149.5|0
1735828070000|2025-01-02 14:27:50|34167|34152|34169.5|34154.5|34169.5|34154.5|34167|34152|0
1735828080000|2025-01-02 14:28:00|34172|34157|34172|34157|34172|34157|34172|34157|0
1735828090000|2025-01-02 14:28:10|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|0
1735828100000|2025-01-02 14:28:20|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|0
1735828110000|2025-01-02 14:28:30|34177|34162|34174.5|34159.5|34177|34162|34174.5|34159.5|8
1735828120000|2025-01-02 14:28:40|34177|34162|34174.5|34159.5|34177|34162|34174.5|34159.5|1
1735828130000|2025-01-02 14:28:50|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|3
1735828140000|2025-01-02 14:29:00|34167|34152|34169.5|34154.5|34169.5|34154.5|34167|34152|1
1735828150000|2025-01-02 14:29:10|34172|34157|34172|34157|34174.5|34159.5|34172|34157|1
1735828160000|2025-01-02 14:29:20|34174.5|34159.5|34174.5|34159.5|34177|34162|34172|34157|0
1735828170000|2025-01-02 14:29:30|34172|34157|34174.5|34159.5|34174.5|34159.5|34172|34157|1
1735828190000|2025-01-02 14:29:50|34172|34157|34169.5|34154.5|34172|34157|34169.5|34154.5|2
1735828200000|2025-01-02 14:30:00|34164.5|34149.5|34174.5|34159.5|34174.5|34159.5|34162|34147|20
1735828210000|2025-01-02 14:30:10|34177|34162|34174.5|34159.5|34179.5|34164.5|34172|34157|3
1735828220000|2025-01-02 14:30:20|34172|34157|34172|34157|34172|34157|34164.5|34149.5|2
1735828230000|2025-01-02 14:30:30|34174.5|34159.5|34167|34152|34174.5|34159.5|34164.5|34149.5|16
1735828240000|2025-01-02 14:30:40|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34162|34147|1
1735828250000|2025-01-02 14:30:50|34162|34147|34169.5|34154.5|34169.5|34154.5|34162|34147|1
1735828260000|2025-01-02 14:31:00|34167|34152|34159.5|34144.5|34169.5|34154.5|34159.5|34144.5|2
1735828270000|2025-01-02 14:31:10|34157|34142|34159.5|34144.5|34159.5|34144.5|34152|34137|9
1735828280000|2025-01-02 14:31:20|34157|34142|34159.5|34144.5|34164.5|34149.5|34157|34142|5
1735828290000|2025-01-02 14:31:30|34157|34142|34154.5|34139.5|34159.5|34144.5|34149.5|34134.5|1
1735828300000|2025-01-02 14:31:40|34152|34137|34152|34137|34154.5|34139.5|34149.5|34134.5|1
1735828310000|2025-01-02 14:31:50|34154.5|34139.5|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|14
1735828320000|2025-01-02 14:32:00|34152|34137|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|2
1735828330000|2025-01-02 14:32:10|34152|34137|34149.5|34134.5|34154.5|34139.5|34149.5|34134.5|4
1735828340000|2025-01-02 14:32:20|34147|34132|34144.5|34129.5|34149.5|34134.5|34142|34127|5
1735828350000|2025-01-02 14:32:30|34142|34127|34134.5|34119.5|34144.5|34129.5|34134.5|34119.5|5
1735828360000|2025-01-02 14:32:40|34139.5|34124.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|7
1735828370000|2025-01-02 14:32:50|34132|34117|34139.5|34124.5|34139.5|34124.5|34129.5|34114.5|4
1735828380000|2025-01-02 14:33:00|34142|34127|34144.5|34129.5|34144.5|34129.5|34137|34122|2
1735828390000|2025-01-02 14:33:10|34142|34127|34139.5|34124.5|34144.5|34129.5|34137|34122|1
1735828400000|2025-01-02 14:33:20|34142|34127|34139.5|34124.5|34142|34127|34139.5|34124.5|0
1735828410000|2025-01-02 14:33:30|34137|34122|34139.5|34124.5|34142|34127|34134.5|34119.5|3
1735828420000|2025-01-02 14:33:40|34137|34122|34122|34107|34137|34122|34122|34107|3
1735828430000|2025-01-02 14:33:50|34119.5|34104.5|34127|34112|34129.5|34114.5|34119.5|34104.5|8
1735828440000|2025-01-02 14:34:00|34129.5|34114.5|34134.5|34119.5|34134.5|34119.5|34127|34112|3
1735828450000|2025-01-02 14:34:10|34132|34117|34132|34117|34134.5|34119.5|34127|34112|10
1735828460000|2025-01-02 14:34:20|34129.5|34114.5|34139.5|34124.5|34139.5|34124.5|34129.5|34114.5|3
1735828470000|2025-01-02 14:34:30|34142|34127|34144.5|34129.5|34144.5|34129.5|34142|34127|0
1735828480000|2025-01-02 14:34:40|34142|34127|34139.5|34124.5|34144.5|34129.5|34137|34122|2
1735828490000|2025-01-02 14:34:50|34137|34122|34124.5|34109.5|34137|34122|34124.5|34109.5|4
1735828500000|2025-01-02 14:35:00|34122|34107|34122|34107|34122|34107|34114.5|34099.5|8
1735828510000|2025-01-02 14:35:10|34119.5|34104.5|34122|34107|34122|34107|34119.5|34104.5|1
1735828520000|2025-01-02 14:35:20|34119.5|34104.5|34114.5|34099.5|34122|34107|34109.5|34094.5|3
1735828530000|2025-01-02 14:35:30|34117|34102|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|4
1735828540000|2025-01-02 14:35:40|34112|34097|34112|34097|34114.5|34099.5|34107|34092|5
1735828550000|2025-01-02 14:35:50|34109.5|34094.5|34112|34097|34114.5|34099.5|34109.5|34094.5|5
1735828560000|2025-01-02 14:36:00|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34109.5|34094.5|4
1735828570000|2025-01-02 14:36:10|34112|34097|34109.5|34094.5|34124.5|34109.5|34104.5|34089.5|54
1735828580000|2025-01-02 14:36:20|34112|34097|34109.5|34094.5|34112|34097|34107|34092|9
1735828590000|2025-01-02 14:36:30|34107|34092|34117|34102|34119.5|34104.5|34104.5|34089.5|5
1735828600000|2025-01-02 14:36:40|34114.5|34099.5|34112|34097|34119.5|34104.5|34112|34097|6
1735828610000|2025-01-02 14:36:50|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|34114.5|34099.5|0
1735828620000|2025-01-02 14:37:00|34112|34097|34114.5|34099.5|34114.5|34099.5|34109.5|34094.5|14
1735828630000|2025-01-02 14:37:10|34119.5|34104.5|34114.5|34099.5|34119.5|34104.5|34109.5|34094.5|11
1735828640000|2025-01-02 14:37:20|34119.5|34104.5|34117|34102|34119.5|34104.5|34114.5|34099.5|5
1735828650000|2025-01-02 14:37:30|34119.5|34104.5|34122|34107|34124.5|34109.5|34119.5|34104.5|3
1735828660000|2025-01-02 14:37:40|34124.5|34109.5|34122|34107|34124.5|34109.5|34119.5|34104.5|2
1735828670000|2025-01-02 14:37:50|34124.5|34109.5|34129.5|34114.5|34129.5|34114.5|34124.5|34109.5|2
1735828680000|2025-01-02 14:38:00|34132|34117|34129.5|34114.5|34134.5|34119.5|34122|34107|4
1735828690000|2025-01-02 14:38:10|34132|34117|34134.5|34119.5|34139.5|34124.5|34132|34117|3
1735828700000|2025-01-02 14:38:20|34132|34117|34134.5|34119.5|34134.5|34119.5|34129.5|34114.5|6
1735828710000|2025-01-02 14:38:30|34132|34117|34132|34117|34134.5|34119.5|34129.5|34114.5|2
1735828720000|2025-01-02 14:38:40|34129.5|34114.5|34124.5|34109.5|34129.5|34114.5|34119.5|34104.5|5
1735828730000|2025-01-02 14:38:50|34122|34107|34119.5|34104.5|34124.5|34109.5|34119.5|34104.5|0
1735828740000|2025-01-02 14:39:00|34122|34107|34114.5|34099.5|34122|34107|34114.5|34099.5|2
1735828750000|2025-01-02 14:39:10|34117|34102|34114.5|34099.5|34119.5|34104.5|34114.5|34099.5|2
1735828760000|2025-01-02 14:39:20|34112|34097|34117|34102|34119.5|34104.5|34112|34097|4
1735828770000|2025-01-02 14:39:30|34114.5|34099.5|34114.5|34099.5|34117|34102|34114.5|34099.5|1
1735828780000|2025-01-02 14:39:40|34117|34102|34117|34102|34119.5|34104.5|34114.5|34099.5|1
1735828790000|2025-01-02 14:39:50|34119.5|34104.5|34104.5|34089.5|34119.5|34104.5|34104.5|34089.5|5
1735828800000|2025-01-02 14:40:00|34107|34092|34097|34082|34109.5|34094.5|34097|34082|20
1735828810000|2025-01-02 14:40:10|34099.5|34084.5|34092|34077|34099.5|34084.5|34089.5|34074.5|6
1735828820000|2025-01-02 14:40:20|34097|34082|34107|34092|34107|34092|34094.5|34079.5|7
1735828830000|2025-01-02 14:40:30|34109.5|34094.5|34112|34097|34114.5|34099.5|34104.5|34089.5|5
1735828840000|2025-01-02 14:40:40|34114.5|34099.5|34119.5|34104.5|34129.5|34114.5|34112|34097|2
1735828850000|2025-01-02 14:40:50|34117|34102|34124.5|34109.5|34124.5|34109.5|34114.5|34099.5|5
1735828860000|2025-01-02 14:41:00|34122|34107|34139.5|34124.5|34142|34127|34122|34107|3
1735828870000|2025-01-02 14:41:10|34137|34122|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|5
1735828880000|2025-01-02 14:41:20|34137|34122|34137|34122|34139.5|34124.5|34134.5|34119.5|4
1735828890000|2025-01-02 14:41:30|34139.5|34124.5|34149.5|34134.5|34149.5|34134.5|34137|34122|6
1735828900000|2025-01-02 14:41:40|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|1
1735828910000|2025-01-02 14:41:50|34152|34137|34154.5|34139.5|34154.5|34139.5|34152|34137|1
1735828920000|2025-01-02 14:42:00|34152|34137|34149.5|34134.5|34152|34137|34149.5|34134.5|0
1735828930000|2025-01-02 14:42:10|34147|34132|34142|34127|34147|34132|34139.5|34124.5|9
1735828940000|2025-01-02 14:42:20|34139.5|34124.5|34134.5|34119.5|34139.5|34124.5|34134.5|34119.5|4
1735828950000|2025-01-02 14:42:30|34132|34117|34139.5|34124.5|34139.5|34124.5|34129.5|34114.5|6
1735828960000|2025-01-02 14:42:40|34137|34122|34147|34132|34147|34132|34137|34122|1
1735828970000|2025-01-02 14:42:50|34144.5|34129.5|34144.5|34129.5|34147|34132|34144.5|34129.5|1
1735828980000|2025-01-02 14:43:00|34147|34132|34147|34132|34149.5|34134.5|34144.5|34129.5|2
1735828990000|2025-01-02 14:43:10|34144.5|34129.5|34147|34132|34149.5|34134.5|34144.5|34129.5|6
1735829000000|2025-01-02 14:43:20|34144.5|34129.5|34142|34127|34147|34132|34139.5|34124.5|1
1735829010000|2025-01-02 14:43:30|34139.5|34124.5|34137|34122|34142|34127|34134.5|34119.5|5
1735829020000|2025-01-02 14:43:40|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|34139.5|34124.5|1
1735829030000|2025-01-02 14:43:50|34142|34127|34144.5|34129.5|34147|34132|34142|34127|4
1735829040000|2025-01-02 14:44:00|34147|34132|34149.5|34134.5|34149.5|34134.5|34144.5|34129.5|0
1735829050000|2025-01-02 14:44:10|34147|34132|34147|34132|34147|34132|34147|34132|4
1735829060000|2025-01-02 14:44:20|34144.5|34129.5|34144.5|34129.5|34147|34132|34144.5|34129.5|0
1735829080000|2025-01-02 14:44:40|||||||||1
1735829090000|2025-01-02 14:44:50|34142|34127|34142|34127|34142|34127|34142|34127|0
1735829100000|2025-01-02 14:45:00|34144.5|34129.5|34149.5|34134.5|34152|34137|34144.5|34129.5|5
1735829110000|2025-01-02 14:45:10|34152|34137|34154.5|34139.5|34154.5|34139.5|34149.5|34134.5|1
1735829120000|2025-01-02 14:45:20|34157|34142|34157|34142|34159.5|34144.5|34157|34142|6
1735829130000|2025-01-02 14:45:30|34159.5|34144.5|34164.5|34149.5|34164.5|34149.5|34159.5|34144.5|6
1735829140000|2025-01-02 14:45:40|34159.5|34144.5|34162|34147|34162|34147|34159.5|34144.5|10
1735829150000|2025-01-02 14:45:50|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34162|34147|1
1735829160000|2025-01-02 14:46:00|34162|34147|34172|34157|34172|34157|34162|34147|28
1735829170000|2025-01-02 14:46:10|34174.5|34159.5|34174.5|34159.5|34177|34162|34174.5|34159.5|7
1735829180000|2025-01-02 14:46:20|34169.5|34154.5|34169.5|34154.5|34172|34157|34169.5|34154.5|10
1735829190000|2025-01-02 14:46:30|34172|34157|34174.5|34159.5|34174.5|34159.5|34169.5|34154.5|6
1735829200000|2025-01-02 14:46:40|34177|34162|34179.5|34164.5|34179.5|34164.5|34177|34162|1
1735829210000|2025-01-02 14:46:50|34177|34162|34174.5|34159.5|34177|34162|34172|34157|6
1735829220000|2025-01-02 14:47:00|34177|34162|34174.5|34159.5|34177|34162|34174.5|34159.5|3
1735829230000|2025-01-02 14:47:10|34177|34162|34177|34162|34177|34162|34174.5|34159.5|3
1735829240000|2025-01-02 14:47:20|34179.5|34164.5|34172|34157|34179.5|34164.5|34172|34157|2
1735829250000|2025-01-02 14:47:30|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|0
1735829260000|2025-01-02 14:47:40|34169.5|34154.5|34174.5|34159.5|34174.5|34159.5|34169.5|34154.5|0
1735829270000|2025-01-02 14:47:50|34172|34157|34174.5|34159.5|34174.5|34159.5|34169.5|34154.5|4
1735829280000|2025-01-02 14:48:00|34172|34157|34167|34152|34174.5|34159.5|34167|34152|10
1735829290000|2025-01-02 14:48:10|34169.5|34154.5|34162|34147|34169.5|34154.5|34159.5|34144.5|6
1735829300000|2025-01-02 14:48:20|34159.5|34144.5|34162|34147|34164.5|34149.5|34159.5|34144.5|2
1735829310000|2025-01-02 14:48:30|34164.5|34149.5|34162|34147|34169.5|34154.5|34162|34147|4
1735829320000|2025-01-02 14:48:40|34164.5|34149.5|34164.5|34149.5|34169.5|34154.5|34162|34147|7
1735829330000|2025-01-02 14:48:50|34167|34152|34167|34152|34169.5|34154.5|34164.5|34149.5|0
1735829340000|2025-01-02 14:49:00|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|1
1735829350000|2025-01-02 14:49:10|34162|34147|34159.5|34144.5|34164.5|34149.5|34159.5|34144.5|3
1735829360000|2025-01-02 14:49:20|34162|34147|34164.5|34149.5|34167|34152|34162|34147|3
1735829370000|2025-01-02 14:49:30|34167|34152|34164.5|34149.5|34167|34152|34164.5|34149.5|0
1735829380000|2025-01-02 14:49:40|34167|34152|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|3
1735829390000|2025-01-02 14:49:50|34167|34152|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|6
1735829400000|2025-01-02 14:50:00|34167|34152|34167|34152|34169.5|34154.5|34167|34152|8
1735829410000|2025-01-02 14:50:10|34169.5|34154.5|34164.5|34149.5|34169.5|34154.5|34164.5|34149.5|3
1735829420000|2025-01-02 14:50:20|34167|34152|34169.5|34154.5|34169.5|34154.5|34167|34152|2
1735829430000|2025-01-02 14:50:30|34167|34152|34169.5|34154.5|34169.5|34154.5|34164.5|34149.5|5
1735829440000|2025-01-02 14:50:40|34172|34157|34164.5|34149.5|34172|34157|34164.5|34149.5|8
1735829450000|2025-01-02 14:50:50|34162|34147|34157|34142|34164.5|34149.5|34157|34142|10
1735829460000|2025-01-02 14:51:00|34154.5|34139.5|34154.5|34139.5|34157|34142|34154.5|34139.5|3
1735829470000|2025-01-02 14:51:10|34157|34142|34157|34142|34159.5|34144.5|34154.5|34139.5|3
1735829480000|2025-01-02 14:51:20|34159.5|34144.5|34162|34147|34164.5|34149.5|34157|34142|1
1735829490000|2025-01-02 14:51:30|34164.5|34149.5|34162|34147|34164.5|34149.5|34162|34147|1
1735829500000|2025-01-02 14:51:40|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34162|34147|0
1735829510000|2025-01-02 14:51:50|34167|34152|34164.5|34149.5|34167|34152|34162|34147|1
1735829520000|2025-01-02 14:52:00|34162|34147|34157|34142|34164.5|34149.5|34157|34142|14
1735829530000|2025-01-02 14:52:10|34154.5|34139.5|34159.5|34144.5|34159.5|34144.5|34154.5|34139.5|4
1735829540000|2025-01-02 14:52:20|34162|34147|34159.5|34144.5|34167|34152|34159.5|34144.5|4
1735829550000|2025-01-02 14:52:30|34162|34147|34164.5|34149.5|34167|34152|34159.5|34144.5|2
1735829560000|2025-01-02 14:52:40|34162|34147|34169.5|34154.5|34169.5|34154.5|34162|34147|1
1735829570000|2025-01-02 14:52:50|34167|34152|34174.5|34159.5|34174.5|34159.5|34164.5|34149.5|30
1735829580000|2025-01-02 14:53:00|34177|34162|34179.5|34164.5|34179.5|34164.5|34174.5|34159.5|16
1735829590000|2025-01-02 14:53:10|34177|34162|34179.5|34164.5|34179.5|34164.5|34177|34162|1
1735829600000|2025-01-02 14:53:20|34177|34162|34177|34162|34179.5|34164.5|34174.5|34159.5|2
1735829610000|2025-01-02 14:53:30|34179.5|34164.5|34179.5|34164.5|34179.5|34164.5|34177|34162|13
1735829620000|2025-01-02 14:53:40|34177|34162|34182|34167|34184.5|34169.5|34177|34162|11
1735829630000|2025-01-02 14:53:50|34179.5|34164.5|34179.5|34164.5|34182|34167|34179.5|34164.5|0
1735829640000|2025-01-02 14:54:00|34182|34167|34182|34167|34184.5|34169.5|34179.5|34164.5|6
1735829650000|2025-01-02 14:54:10|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|2
1735829660000|2025-01-02 14:54:20|34184.5|34169.5|34192|34177|34192|34177|34184.5|34169.5|31
1735829670000|2025-01-02 14:54:30|34189.5|34174.5|34189.5|34174.5|34192|34177|34189.5|34174.5|6
1735829680000|2025-01-02 14:54:40|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|34189.5|34174.5|5
1735829690000|2025-01-02 14:54:50|34197|34182|34202|34187|34202|34187|34197|34182|25
1735829700000|2025-01-02 14:55:00|34199.5|34184.5|34199.5|34184.5|34199.5|34184.5|34197|34182|4
1735829710000|2025-01-02 14:55:10|34197|34182|34204.5|34189.5|34204.5|34189.5|34194.5|34179.5|19
1735829720000|2025-01-02 14:55:20|34202|34187|34204.5|34189.5|34204.5|34189.5|34202|34187|5
1735829730000|2025-01-02 14:55:30|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|7
1735829740000|2025-01-02 14:55:40|34207|34192|34214.5|34199.5|34214.5|34199.5|34204.5|34189.5|10
1735829750000|2025-01-02 14:55:50|34212|34197|34202|34187|34214.5|34199.5|34202|34187|6
1735829760000|2025-01-02 14:56:00|34199.5|34184.5|34207|34192|34207|34192|34199.5|34184.5|1
1735829770000|2025-01-02 14:56:10|34209.5|34194.5|34207|34192|34212|34197|34207|34192|8
1735829780000|2025-01-02 14:56:20|34204.5|34189.5|34204.5|34189.5|34207|34192|34202|34187|3
1735829790000|2025-01-02 14:56:30|34202|34187|34192|34177|34202|34187|34192|34177|6
1735829800000|2025-01-02 14:56:40|34189.5|34174.5|34187|34172|34192|34177|34184.5|34169.5|8
1735829810000|2025-01-02 14:56:50|34189.5|34174.5|34187|34172|34192|34177|34184.5|34169.5|1
1735829820000|2025-01-02 14:57:00|34184.5|34169.5|34187|34172|34189.5|34174.5|34184.5|34169.5|2
1735829830000|2025-01-02 14:57:10|34184.5|34169.5|34189.5|34174.5|34192|34177|34184.5|34169.5|1
1735829840000|2025-01-02 14:57:20|34187|34172|34179.5|34164.5|34189.5|34174.5|34179.5|34164.5|3
1735829850000|2025-01-02 14:57:30|34177|34162|34174.5|34159.5|34177|34162|34174.5|34159.5|2
1735829860000|2025-01-02 14:57:40|34172|34157|34169.5|34154.5|34174.5|34159.5|34169.5|34154.5|1
1735829870000|2025-01-02 14:57:50|34167|34152|34154.5|34139.5|34169.5|34154.5|34152|34137|19
1735829880000|2025-01-02 14:58:00|34157|34142|34159.5|34144.5|34159.5|34144.5|34157|34142|3
1735829890000|2025-01-02 14:58:10|34162|34147|34159.5|34144.5|34164.5|34149.5|34159.5|34144.5|2
1735829900000|2025-01-02 14:58:20|34157|34142|34159.5|34144.5|34162|34147|34157|34142|3
1735829910000|2025-01-02 14:58:30|34162|34147|34164.5|34149.5|34164.5|34149.5|34154.5|34139.5|1
1735829920000|2025-01-02 14:58:40|34162|34147|34164.5|34149.5|34167|34152|34162|34147|0
1735829930000|2025-01-02 14:58:50|34167|34152|34167|34152|34167|34152|34164.5|34149.5|0
1735829950000|2025-01-02 14:59:10|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|34169.5|34154.5|0
1735829960000|2025-01-02 14:59:20|34172|34157|34172|34157|34174.5|34159.5|34172|34157|1
1735829970000|2025-01-02 14:59:30|34174.5|34159.5|34174.5|34159.5|34177|34162|34174.5|34159.5|1
1735829980000|2025-01-02 14:59:40|34177|34162|34177|34162|34177|34162|34174.5|34159.5|1
1735829990000|2025-01-02 14:59:50|34174.5|34159.5|34182|34167|34182|34167|34174.5|34159.5|2
1735830000000|2025-01-02 15:00:00|34179.5|34164.5|34184.5|34169.5|34199.5|34184.5|34179.5|34164.5|13
1735830010000|2025-01-02 15:00:10|34182|34167|34179.5|34164.5|34184.5|34169.5|34179.5|34164.5|3
1735830020000|2025-01-02 15:00:20|34182|34167|34179.5|34164.5|34182|34167|34179.5|34164.5|1
1735830030000|2025-01-02 15:00:30|34182|34167|34182|34167|34182|34167|34182|34167|1
1735830040000|2025-01-02 15:00:40|34184.5|34169.5|34189.5|34174.5|34189.5|34174.5|34184.5|34169.5|0
1735830050000|2025-01-02 15:00:50|34187|34172|34187|34172|34189.5|34174.5|34187|34172|3
1735830060000|2025-01-02 15:01:00|34189.5|34174.5|34184.5|34169.5|34189.5|34174.5|34184.5|34169.5|0
1735830070000|2025-01-02 15:01:10|34187|34172|34182|34167|34187|34172|34179.5|34164.5|6
1735830080000|2025-01-02 15:01:20|34184.5|34169.5|34179.5|34164.5|34184.5|34169.5|34179.5|34164.5|0
1735830090000|2025-01-02 15:01:30|34182|34167|34179.5|34164.5|34182|34167|34177|34162|1
1735830100000|2025-01-02 15:01:40|34182|34167|34189.5|34174.5|34189.5|34174.5|34182|34167|1
1735830110000|2025-01-02 15:01:50|34187|34172|34184.5|34169.5|34187|34172|34184.5|34169.5|2
1735830120000|2025-01-02 15:02:00|34187|34172|34192|34177|34192|34177|34187|34172|7
1735830130000|2025-01-02 15:02:10|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735830140000|2025-01-02 15:02:20|34194.5|34179.5|34202|34187|34204.5|34189.5|34192|34177|6
1735830150000|2025-01-02 15:02:30|34204.5|34189.5|34207|34192|34209.5|34194.5|34204.5|34189.5|8
1735830160000|2025-01-02 15:02:40|34209.5|34194.5|34207|34192|34209.5|34194.5|34204.5|34189.5|1
1735830170000|2025-01-02 15:02:50|34204.5|34189.5|34197|34182|34204.5|34189.5|34197|34182|4
1735830180000|2025-01-02 15:03:00|34194.5|34179.5|34194.5|34179.5|34197|34182|34194.5|34179.5|8
1735830190000|2025-01-02 15:03:10|34192|34177|34189.5|34174.5|34192|34177|34182|34167|8
1735830200000|2025-01-02 15:03:20|34192|34177|34187|34172|34192|34177|34184.5|34169.5|0
1735830210000|2025-01-02 15:03:30|34184.5|34169.5|34182|34167|34187|34172|34182|34167|2
1735830220000|2025-01-02 15:03:40|34184.5|34169.5|34177|34162|34184.5|34169.5|34174.5|34159.5|1
1735830230000|2025-01-02 15:03:50|34179.5|34164.5|34177|34162|34182|34167|34177|34162|4
1735830240000|2025-01-02 15:04:00|34179.5|34164.5|34182|34167|34182|34167|34177|34162|4
1735830250000|2025-01-02 15:04:10|34179.5|34164.5|34174.5|34159.5|34179.5|34164.5|34174.5|34159.5|1
1735830260000|2025-01-02 15:04:20|34172|34157|34167|34152|34172|34157|34167|34152|6
1735830270000|2025-01-02 15:04:30|34169.5|34154.5|34174.5|34159.5|34174.5|34159.5|34167|34152|3
1735830280000|2025-01-02 15:04:40|34177|34162|34174.5|34159.5|34179.5|34164.5|34174.5|34159.5|0
1735830290000|2025-01-02 15:04:50|34177|34162|34179.5|34164.5|34184.5|34169.5|34177|34162|1
1735830300000|2025-01-02 15:05:00|34182|34167|34174.5|34159.5|34184.5|34169.5|34172|34157|6
1735830310000|2025-01-02 15:05:10|34177|34162|34177|34162|34177|34162|34172|34157|13
1735830320000|2025-01-02 15:05:20|34174.5|34159.5|34177|34162|34179.5|34164.5|34172|34157|1
1735830330000|2025-01-02 15:05:30|34174.5|34159.5|34177|34162|34177|34162|34172|34157|1
1735830340000|2025-01-02 15:05:40|34179.5|34164.5|34187|34172|34187|34172|34177|34162|4
1735830350000|2025-01-02 15:05:50|34184.5|34169.5|34179.5|34164.5|34189.5|34174.5|34177|34162|4
1735830360000|2025-01-02 15:06:00|34177|34162|34182|34167|34184.5|34169.5|34177|34162|2
1735830370000|2025-01-02 15:06:10|34184.5|34169.5|34189.5|34174.5|34189.5|34174.5|34182|34167|0
1735830380000|2025-01-02 15:06:20|34187|34172|34184.5|34169.5|34187|34172|34184.5|34169.5|4
1735830390000|2025-01-02 15:06:30|34187|34172|34179.5|34164.5|34187|34172|34177|34162|1
1735830400000|2025-01-02 15:06:40|34177|34162|34177|34162|34179.5|34164.5|34177|34162|0
1735830410000|2025-01-02 15:06:50|34179.5|34164.5|34169.5|34154.5|34179.5|34164.5|34169.5|34154.5|4
1735830420000|2025-01-02 15:07:00|34164.5|34149.5|34167|34152|34169.5|34154.5|34159.5|34144.5|12
1735830430000|2025-01-02 15:07:10|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|34164.5|34149.5|0
1735830440000|2025-01-02 15:07:20|34162|34147|34154.5|34139.5|34162|34147|34154.5|34139.5|15
1735830450000|2025-01-02 15:07:30|34157|34142|34162|34147|34164.5|34149.5|34157|34142|4
1735830460000|2025-01-02 15:07:40|34159.5|34144.5|34162|34147|34164.5|34149.5|34159.5|34144.5|0
1735830470000|2025-01-02 15:07:50|34159.5|34144.5|34169.5|34154.5|34169.5|34154.5|34159.5|34144.5|9
1735830480000|2025-01-02 15:08:00|34172|34157|34172|34157|34174.5|34159.5|34169.5|34154.5|1
1735830490000|2025-01-02 15:08:10|34174.5|34159.5|34174.5|34159.5|34177|34162|34172|34157|0
1735830500000|2025-01-02 15:08:20|34177|34162|34182|34167|34182|34167|34177|34162|15
1735830510000|2025-01-02 15:08:30|34184.5|34169.5|34179.5|34164.5|34187|34172|34179.5|34164.5|27
1735830520000|2025-01-02 15:08:40|34177|34162|34184.5|34169.5|34184.5|34169.5|34177|34162|2
1735830530000|2025-01-02 15:08:50|34187|34172|34197|34182|34197|34182|34184.5|34169.5|0
1735830540000|2025-01-02 15:09:00|34199.5|34184.5|34199.5|34184.5|34202|34187|34197|34182|2
1735830550000|2025-01-02 15:09:10|34197|34182|34194.5|34179.5|34197|34182|34194.5|34179.5|2
1735830560000|2025-01-02 15:09:20|34192|34177|34189.5|34174.5|34192|34177|34189.5|34174.5|2
1735830570000|2025-01-02 15:09:30|34187|34172|34189.5|34174.5|34189.5|34174.5|34187|34172|2
1735830580000|2025-01-02 15:09:40|34187|34172|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1735830590000|2025-01-02 15:09:50|||||||||3
1735830600000|2025-01-02 15:10:00|34187|34172|34189.5|34174.5|34189.5|34174.5|34187|34172|4
1735830610000|2025-01-02 15:10:10|34187|34172|34189.5|34174.5|34189.5|34174.5|34184.5|34169.5|0
1735830620000|2025-01-02 15:10:20|34187|34172|34189.5|34174.5|34189.5|34174.5|34184.5|34169.5|3
1735830630000|2025-01-02 15:10:30|34187|34172|34194.5|34179.5|34194.5|34179.5|34184.5|34169.5|7
1735830640000|2025-01-02 15:10:40|34192|34177|34199.5|34184.5|34204.5|34189.5|34192|34177|4
1735830650000|2025-01-02 15:10:50|34202|34187|34209.5|34194.5|34209.5|34194.5|34202|34187|1
1735830660000|2025-01-02 15:11:00|34214.5|34199.5|34212|34197|34214.5|34199.5|34209.5|34194.5|12
1735830670000|2025-01-02 15:11:10|34214.5|34199.5|34212|34197|34214.5|34199.5|34209.5|34194.5|4
1735830680000|2025-01-02 15:11:20|34214.5|34199.5|34212|34197|34214.5|34199.5|34209.5|34194.5|2
1735830690000|2025-01-02 15:11:30|34214.5|34199.5|34217|34202|34219.5|34204.5|34212|34197|11
1735830700000|2025-01-02 15:11:40|34219.5|34204.5|34214.5|34199.5|34219.5|34204.5|34214.5|34199.5|4
1735830710000|2025-01-02 15:11:50|34217|34202|34217|34202|34217|34202|34214.5|34199.5|1
1735830720000|2025-01-02 15:12:00|34214.5|34199.5|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|1
1735830730000|2025-01-02 15:12:10|34217|34202|34209.5|34194.5|34219.5|34204.5|34209.5|34194.5|5
1735830740000|2025-01-02 15:12:20|34214.5|34199.5|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|1
1735830750000|2025-01-02 15:12:30|34217|34202|34224.5|34209.5|34224.5|34209.5|34217|34202|2
1735830760000|2025-01-02 15:12:40|34227|34212|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|6
1735830770000|2025-01-02 15:12:50|34227|34212|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|1
1735830780000|2025-01-02 15:13:00|34232|34217|34237|34222|34237|34222|34229.5|34214.5|8
1735830790000|2025-01-02 15:13:10|34234.5|34219.5|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|1
1735830800000|2025-01-02 15:13:20|34237|34222|34237|34222|34237|34222|34234.5|34219.5|0
1735830810000|2025-01-02 15:13:30|34239.5|34224.5|34242|34227|34247|34232|34239.5|34224.5|3
1735830820000|2025-01-02 15:13:40|34244.5|34229.5|34244.5|34229.5|34249.5|34234.5|34239.5|34224.5|6
1735830830000|2025-01-02 15:13:50|34247|34232|34244.5|34229.5|34247|34232|34242|34227|1
1735830840000|2025-01-02 15:14:00|34247|34232|34249.5|34234.5|34249.5|34234.5|34244.5|34229.5|1
1735830850000|2025-01-02 15:14:10|34247|34232|34247|34232|34249.5|34234.5|34247|34232|3
1735830860000|2025-01-02 15:14:20|34249.5|34234.5|34244.5|34229.5|34249.5|34234.5|34244.5|34229.5|1
1735830870000|2025-01-02 15:14:30|34247|34232|34244.5|34229.5|34247|34232|34244.5|34229.5|1
1735830880000|2025-01-02 15:14:40|34247|34232|34249.5|34234.5|34249.5|34234.5|34247|34232|4
1735830890000|2025-01-02 15:14:50|34252|34237|34252|34237|34252|34237|34249.5|34234.5|4
1735830900000|2025-01-02 15:15:00|34254.5|34239.5|34249.5|34234.5|34254.5|34239.5|34247|34232|4
1735830910000|2025-01-02 15:15:10|34252|34237|34254.5|34239.5|34257|34242|34252|34237|9
1735830920000|2025-01-02 15:15:20|34252|34237|34249.5|34234.5|34252|34237|34249.5|34234.5|2
1735830930000|2025-01-02 15:15:30|34252|34237|34257|34242|34257|34242|34249.5|34234.5|4
1735830940000|2025-01-02 15:15:40|34254.5|34239.5|34254.5|34239.5|34259.5|34244.5|34254.5|34239.5|3
1735830950000|2025-01-02 15:15:50|34257|34242|34252|34237|34257|34242|34252|34237|3
1735830960000|2025-01-02 15:16:00|34254.5|34239.5|34259.5|34244.5|34259.5|34244.5|34249.5|34234.5|1
1735830970000|2025-01-02 15:16:10|34257|34242|34259.5|34244.5|34262|34247|34254.5|34239.5|7
1735830980000|2025-01-02 15:16:20|34262|34247|34259.5|34244.5|34264.5|34249.5|34259.5|34244.5|2
1735830990000|2025-01-02 15:16:30|34262|34247|34262|34247|34264.5|34249.5|34259.5|34244.5|4
1735831000000|2025-01-02 15:16:40|34259.5|34244.5|34264.5|34249.5|34264.5|34249.5|34259.5|34244.5|0
1735831010000|2025-01-02 15:16:50|34262|34247|34262|34247|34262|34247|34259.5|34244.5|2
1735831020000|2025-01-02 15:17:00|34259.5|34244.5|34257|34242|34259.5|34244.5|34254.5|34239.5|13
1735831030000|2025-01-02 15:17:10|34254.5|34239.5|34257|34242|34259.5|34244.5|34254.5|34239.5|4
1735831040000|2025-01-02 15:17:20|34254.5|34239.5|34259.5|34244.5|34259.5|34244.5|34254.5|34239.5|4
1735831050000|2025-01-02 15:17:30|34257|34242|34254.5|34239.5|34259.5|34244.5|34254.5|34239.5|1
1735831060000|2025-01-02 15:17:40|34257|34242|34254.5|34239.5|34259.5|34244.5|34254.5|34239.5|3
1735831070000|2025-01-02 15:17:50|34252|34237|34244.5|34229.5|34254.5|34239.5|34244.5|34229.5|25
1735831080000|2025-01-02 15:18:00|34247|34232|34242|34227|34247|34232|34239.5|34224.5|8
1735831090000|2025-01-02 15:18:10|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|34242|34227|3
1735831100000|2025-01-02 15:18:20|34239.5|34224.5|34239.5|34224.5|34242|34227|34234.5|34219.5|6
1735831110000|2025-01-02 15:18:30|34237|34222|34237|34222|34237|34222|34234.5|34219.5|1
1735831120000|2025-01-02 15:18:40|34234.5|34219.5|34237|34222|34239.5|34224.5|34234.5|34219.5|0
1735831130000|2025-01-02 15:18:50|34239.5|34224.5|34237|34222|34239.5|34224.5|34234.5|34219.5|2
1735831140000|2025-01-02 15:19:00|34234.5|34219.5|34239.5|34224.5|34239.5|34224.5|34234.5|34219.5|3
1735831150000|2025-01-02 15:19:10|34242|34227|34249.5|34234.5|34249.5|34234.5|34239.5|34224.5|6
1735831160000|2025-01-02 15:19:20|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|1
1735831170000|2025-01-02 15:19:30|34252|34237|34252|34237|34252|34237|34249.5|34234.5|5
1735831180000|2025-01-02 15:19:40|34254.5|34239.5|34244.5|34229.5|34254.5|34239.5|34244.5|34229.5|1
1735831190000|2025-01-02 15:19:50|34247|34232|34229.5|34214.5|34247|34232|34229.5|34214.5|9
1735831200000|2025-01-02 15:20:00|34232|34217|34232|34217|34234.5|34219.5|34229.5|34214.5|5
1735831210000|2025-01-02 15:20:10|34234.5|34219.5|34224.5|34209.5|34239.5|34224.5|34224.5|34209.5|14
1735831220000|2025-01-02 15:20:20|34222|34207|34212|34197|34222|34207|34212|34197|5
1735831230000|2025-01-02 15:20:30|34214.5|34199.5|34202|34187|34214.5|34199.5|34202|34187|7
1735831240000|2025-01-02 15:20:40|34204.5|34189.5|34214.5|34199.5|34214.5|34199.5|34204.5|34189.5|3
1735831250000|2025-01-02 15:20:50|34217|34202|34207|34192|34219.5|34204.5|34204.5|34189.5|19
1735831260000|2025-01-02 15:21:00|34209.5|34194.5|34194.5|34179.5|34209.5|34194.5|34192|34177|5
1735831270000|2025-01-02 15:21:10|34199.5|34184.5|34202|34187|34204.5|34189.5|34199.5|34184.5|4
1735831280000|2025-01-02 15:21:20|34199.5|34184.5|34199.5|34184.5|34202|34187|34199.5|34184.5|2
1735831290000|2025-01-02 15:21:30|34204.5|34189.5|34187|34172|34204.5|34189.5|34187|34172|2
1735831300000|2025-01-02 15:21:40|34189.5|34174.5|34194.5|34179.5|34194.5|34179.5|34184.5|34169.5|1
1735831310000|2025-01-02 15:21:50|34197|34182|34199.5|34184.5|34204.5|34189.5|34197|34182|3
1735831320000|2025-01-02 15:22:00|34202|34187|34192|34177|34204.5|34189.5|34192|34177|1
1735831330000|2025-01-02 15:22:10|34189.5|34174.5|34192|34177|34194.5|34179.5|34189.5|34174.5|3
1735831340000|2025-01-02 15:22:20|34189.5|34174.5|34194.5|34179.5|34199.5|34184.5|34189.5|34174.5|2
1735831350000|2025-01-02 15:22:30|34192|34177|34182|34167|34192|34177|34179.5|34164.5|6
1735831360000|2025-01-02 15:22:40|34179.5|34164.5|34184.5|34169.5|34184.5|34169.5|34179.5|34164.5|3
1735831370000|2025-01-02 15:22:50|34182|34167|34184.5|34169.5|34189.5|34174.5|34179.5|34164.5|4
1735831380000|2025-01-02 15:23:00|34187|34172|34182|34167|34189.5|34174.5|34177|34162|10
1735831390000|2025-01-02 15:23:10|34179.5|34164.5|34189.5|34174.5|34192|34177|34179.5|34164.5|0
1735831400000|2025-01-02 15:23:20|34192|34177|34189.5|34174.5|34194.5|34179.5|34187|34172|0
1735831410000|2025-01-02 15:23:30|34187|34172|34192|34177|34194.5|34179.5|34187|34172|4
1735831420000|2025-01-02 15:23:40|34194.5|34179.5|34197|34182|34197|34182|34194.5|34179.5|0
1735831430000|2025-01-02 15:23:50|34194.5|34179.5|34197|34182|34199.5|34184.5|34194.5|34179.5|1
1735831440000|2025-01-02 15:24:00|34199.5|34184.5|34199.5|34184.5|34199.5|34184.5|34194.5|34179.5|1
1735831450000|2025-01-02 15:24:10|34197|34182|34204.5|34189.5|34204.5|34189.5|34194.5|34179.5|4
1735831460000|2025-01-02 15:24:20|34202|34187|34197|34182|34202|34187|34197|34182|8
1735831470000|2025-01-02 15:24:30|34194.5|34179.5|34202|34187|34202|34187|34189.5|34174.5|4
1735831480000|2025-01-02 15:24:40|34204.5|34189.5|34204.5|34189.5|34209.5|34194.5|34204.5|34189.5|2
1735831490000|2025-01-02 15:24:50|34207|34192|34207|34192|34207|34192|34204.5|34189.5|1
1735831500000|2025-01-02 15:25:00|34204.5|34189.5|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|3
1735831510000|2025-01-02 15:25:10|34212|34197|34212|34197|34219.5|34204.5|34212|34197|6
1735831520000|2025-01-02 15:25:20|34214.5|34199.5|34217|34202|34217|34202|34209.5|34194.5|0
1735831530000|2025-01-02 15:25:30|34219.5|34204.5|34227|34212|34227|34212|34219.5|34204.5|2
1735831540000|2025-01-02 15:25:40|34229.5|34214.5|34224.5|34209.5|34232|34217|34224.5|34209.5|2
1735831550000|2025-01-02 15:25:50|34227|34212|34234.5|34219.5|34234.5|34219.5|34224.5|34209.5|1
1735831560000|2025-01-02 15:26:00|34229.5|34214.5|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|2
1735831570000|2025-01-02 15:26:10|34232|34217|34237|34222|34237|34222|34232|34217|1
1735831580000|2025-01-02 15:26:20|34239.5|34224.5|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|1
1735831590000|2025-01-02 15:26:30|34247|34232|34247|34232|34249.5|34234.5|34244.5|34229.5|3
1735831600000|2025-01-02 15:26:40|34244.5|34229.5|34254.5|34239.5|34254.5|34239.5|34244.5|34229.5|1
1735831610000|2025-01-02 15:26:50|34257|34242|34257|34242|34259.5|34244.5|34257|34242|7
1735831620000|2025-01-02 15:27:00|34254.5|34239.5|34254.5|34239.5|34257|34242|34254.5|34239.5|2
1735831630000|2025-01-02 15:27:10|34252|34237|34252|34237|34254.5|34239.5|34252|34237|3
1735831640000|2025-01-02 15:27:20|34249.5|34234.5|34239.5|34224.5|34252|34237|34239.5|34224.5|7
1735831650000|2025-01-02 15:27:30|34242|34227|34234.5|34219.5|34244.5|34229.5|34234.5|34219.5|10
1735831660000|2025-01-02 15:27:40|34237|34222|34234.5|34219.5|34237|34222|34234.5|34219.5|2
1735831670000|2025-01-02 15:27:50|34237|34222|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|4
1735831680000|2025-01-02 15:28:00|34237|34222|34242|34227|34242|34227|34234.5|34219.5|3
1735831690000|2025-01-02 15:28:10|34239.5|34224.5|34244.5|34229.5|34244.5|34229.5|34234.5|34219.5|3
1735831700000|2025-01-02 15:28:20|34242|34227|34239.5|34224.5|34244.5|34229.5|34239.5|34224.5|3
1735831710000|2025-01-02 15:28:30|34242|34227|34222|34207|34242|34227|34222|34207|5
1735831720000|2025-01-02 15:28:40|34219.5|34204.5|34219.5|34204.5|34224.5|34209.5|34219.5|34204.5|1
1735831730000|2025-01-02 15:28:50|34222|34207|34229.5|34214.5|34229.5|34214.5|34219.5|34204.5|1
1735831740000|2025-01-02 15:29:00|34232|34217|34242|34227|34242|34227|34229.5|34214.5|3
1735831750000|2025-01-02 15:29:10|34239.5|34224.5|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|2
1735831760000|2025-01-02 15:29:20|34242|34227|34242|34227|34244.5|34229.5|34242|34227|3
1735831770000|2025-01-02 15:29:30|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|34242|34227|1
1735831780000|2025-01-02 15:29:40|34239.5|34224.5|34239.5|34224.5|34239.5|34224.5|34239.5|34224.5|10
1735831790000|2025-01-02 15:29:50|34244.5|34229.5|34244.5|34229.5|34247|34232|34242|34227|7
1735831800000|2025-01-02 15:30:00|34239.5|34224.5|34242|34227|34242|34227|34237|34222|26
1735831810000|2025-01-02 15:30:10|34244.5|34229.5|34247|34232|34249.5|34234.5|34242|34227|4
1735831820000|2025-01-02 15:30:20|34249.5|34234.5|34244.5|34229.5|34249.5|34234.5|34239.5|34224.5|3
1735831830000|2025-01-02 15:30:30|34242|34227|34232|34217|34247|34232|34232|34217|16
1735831840000|2025-01-02 15:30:40|34234.5|34219.5|34224.5|34209.5|34237|34222|34224.5|34209.5|5
1735831850000|2025-01-02 15:30:50|34219.5|34204.5|34214.5|34199.5|34224.5|34209.5|34214.5|34199.5|11
1735831860000|2025-01-02 15:31:00|34209.5|34194.5|34209.5|34194.5|34212|34197|34209.5|34194.5|7
1735831870000|2025-01-02 15:31:10|34207|34192|34207|34192|34212|34197|34204.5|34189.5|12
1735831880000|2025-01-02 15:31:20|34204.5|34189.5|34204.5|34189.5|34209.5|34194.5|34204.5|34189.5|5
1735831890000|2025-01-02 15:31:30|34202|34187|34202|34187|34204.5|34189.5|34199.5|34184.5|4
1735831900000|2025-01-02 15:31:40|34204.5|34189.5|34202|34187|34204.5|34189.5|34199.5|34184.5|8
1735831910000|2025-01-02 15:31:50|34199.5|34184.5|34189.5|34174.5|34199.5|34184.5|34189.5|34174.5|7
1735831920000|2025-01-02 15:32:00|34192|34177|34199.5|34184.5|34199.5|34184.5|34192|34177|12
1735831930000|2025-01-02 15:32:10|34197|34182|34184.5|34169.5|34197|34182|34184.5|34169.5|12
1735831940000|2025-01-02 15:32:20|34182|34167|34189.5|34174.5|34194.5|34179.5|34179.5|34164.5|4
1735831950000|2025-01-02 15:32:30|34192|34177|34192|34177|34194.5|34179.5|34189.5|34174.5|3
1735831960000|2025-01-02 15:32:40|34194.5|34179.5|34194.5|34179.5|34199.5|34184.5|34189.5|34174.5|6
1735831970000|2025-01-02 15:32:50|34197|34182|34197|34182|34199.5|34184.5|34194.5|34179.5|4
1735831980000|2025-01-02 15:33:00|34199.5|34184.5|34197|34182|34199.5|34184.5|34194.5|34179.5|1
1735831990000|2025-01-02 15:33:10|34194.5|34179.5|34199.5|34184.5|34204.5|34189.5|34194.5|34179.5|5
1735832000000|2025-01-02 15:33:20|34197|34182|34204.5|34189.5|34204.5|34189.5|34197|34182|3
1735832010000|2025-01-02 15:33:30|34209.5|34194.5|34207|34192|34209.5|34194.5|34204.5|34189.5|3
1735832020000|2025-01-02 15:33:40|34204.5|34189.5|34207|34192|34214.5|34199.5|34204.5|34189.5|2
1735832030000|2025-01-02 15:33:50|34204.5|34189.5|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|1
1735832040000|2025-01-02 15:34:00|34207|34192|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|2
1735832050000|2025-01-02 15:34:10|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|1
1735832060000|2025-01-02 15:34:20|34212|34197|34222|34207|34229.5|34214.5|34212|34197|5
1735832070000|2025-01-02 15:34:30|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|34222|34207|0
1735832080000|2025-01-02 15:34:40|34222|34207|34219.5|34204.5|34224.5|34209.5|34217|34202|1
1735832090000|2025-01-02 15:34:50|34217|34202|34217|34202|34219.5|34204.5|34214.5|34199.5|0
1735832100000|2025-01-02 15:35:00|34219.5|34204.5|34204.5|34189.5|34219.5|34204.5|34199.5|34184.5|6
1735832110000|2025-01-02 15:35:10|34207|34192|34204.5|34189.5|34209.5|34194.5|34202|34187|3
1735832120000|2025-01-02 15:35:20|34202|34187|34199.5|34184.5|34204.5|34189.5|34199.5|34184.5|0
1735832130000|2025-01-02 15:35:30|34202|34187|34199.5|34184.5|34204.5|34189.5|34199.5|34184.5|1
1735832140000|2025-01-02 15:35:40|34202|34187|34199.5|34184.5|34204.5|34189.5|34199.5|34184.5|0
1735832150000|2025-01-02 15:35:50|34202|34187|34217|34202|34217|34202|34199.5|34184.5|5
1735832160000|2025-01-02 15:36:00|34219.5|34204.5|34219.5|34204.5|34222|34207|34214.5|34199.5|1
1735832170000|2025-01-02 15:36:10|34217|34202|34212|34197|34219.5|34204.5|34209.5|34194.5|3
1735832180000|2025-01-02 15:36:20|34209.5|34194.5|34214.5|34199.5|34219.5|34204.5|34209.5|34194.5|3
1735832190000|2025-01-02 15:36:30|34217|34202|34229.5|34214.5|34229.5|34214.5|34214.5|34199.5|3
1735832200000|2025-01-02 15:36:40|34232|34217|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|5
1735832210000|2025-01-02 15:36:50|34237|34222|34239.5|34224.5|34242|34227|34234.5|34219.5|6
1735832220000|2025-01-02 15:37:00|34242|34227|34254.5|34239.5|34254.5|34239.5|34242|34227|15
1735832230000|2025-01-02 15:37:10|34252|34237|34244.5|34229.5|34254.5|34239.5|34244.5|34229.5|2
1735832240000|2025-01-02 15:37:20|34242|34227|34239.5|34224.5|34244.5|34229.5|34239.5|34224.5|4
1735832250000|2025-01-02 15:37:30|34242|34227|34229.5|34214.5|34242|34227|34229.5|34214.5|9
1735832260000|2025-01-02 15:37:40|34232|34217|34232|34217|34234.5|34219.5|34232|34217|2
1735832270000|2025-01-02 15:37:50|34234.5|34219.5|34234.5|34219.5|34234.5|34219.5|34232|34217|0
1735832280000|2025-01-02 15:38:00|34232|34217|34232|34217|34232|34217|34229.5|34214.5|1
1735832290000|2025-01-02 15:38:10|34229.5|34214.5|34224.5|34209.5|34232|34217|34224.5|34209.5|3
1735832300000|2025-01-02 15:38:20|34227|34212|34232|34217|34232|34217|34224.5|34209.5|3
1735832310000|2025-01-02 15:38:30|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|1
1735832320000|2025-01-02 15:38:40|34229.5|34214.5|34224.5|34209.5|34232|34217|34224.5|34209.5|2
1735832330000|2025-01-02 15:38:50|34227|34212|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|4
1735832340000|2025-01-02 15:39:00|34232|34217|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|1
1735832350000|2025-01-02 15:39:10|34232|34217|34224.5|34209.5|34232|34217|34224.5|34209.5|1
1735832360000|2025-01-02 15:39:20|34227|34212|34227|34212|34227|34212|34224.5|34209.5|1
1735832370000|2025-01-02 15:39:30|34224.5|34209.5|34227|34212|34227|34212|34224.5|34209.5|0
1735832380000|2025-01-02 15:39:40|34224.5|34209.5|34227|34212|34229.5|34214.5|34224.5|34209.5|2
1735832390000|2025-01-02 15:39:50|34229.5|34214.5|34232|34217|34234.5|34219.5|34229.5|34214.5|1
1735832400000|2025-01-02 15:40:00|34234.5|34219.5|34239.5|34224.5|34239.5|34224.5|34234.5|34219.5|2
1735832410000|2025-01-02 15:40:10|34242|34227|34242|34227|34244.5|34229.5|34239.5|34224.5|0
1735832420000|2025-01-02 15:40:20|34244.5|34229.5|34244.5|34229.5|34249.5|34234.5|34242|34227|1
1735832430000|2025-01-02 15:40:30|34242|34227|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|0
1735832440000|2025-01-02 15:40:40|34247|34232|34242|34227|34247|34232|34242|34227|2
1735832450000|2025-01-02 15:40:50|34244.5|34229.5|34242|34227|34244.5|34229.5|34239.5|34224.5|1
1735832460000|2025-01-02 15:41:00|34239.5|34224.5|34234.5|34219.5|34239.5|34224.5|34229.5|34214.5|3
1735832470000|2025-01-02 15:41:10|34232|34217|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|4
1735832480000|2025-01-02 15:41:20|34232|34217|34229.5|34214.5|34232|34217|34227|34212|2
1735832490000|2025-01-02 15:41:30|34227|34212|34214.5|34199.5|34229.5|34214.5|34214.5|34199.5|4
1735832500000|2025-01-02 15:41:40|34217|34202|34229.5|34214.5|34229.5|34214.5|34217|34202|1
1735832510000|2025-01-02 15:41:50|34227|34212|34229.5|34214.5|34229.5|34214.5|34222|34207|4
1735832520000|2025-01-02 15:42:00|34232|34217|34224.5|34209.5|34232|34217|34224.5|34209.5|1
1735832530000|2025-01-02 15:42:10|34227|34212|34227|34212|34229.5|34214.5|34224.5|34209.5|2
1735832540000|2025-01-02 15:42:20|34224.5|34209.5|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|3
1735832550000|2025-01-02 15:42:30|34227|34212|34227|34212|34229.5|34214.5|34224.5|34209.5|5
1735832560000|2025-01-02 15:42:40|34224.5|34209.5|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|0
1735832570000|2025-01-02 15:42:50|34227|34212|34227|34212|34232|34217|34227|34212|3
1735832580000|2025-01-02 15:43:00|34229.5|34214.5|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|0
1735832590000|2025-01-02 15:43:10|34232|34217|34229.5|34214.5|34232|34217|34227|34212|2
1735832600000|2025-01-02 15:43:20|34232|34217|34229.5|34214.5|34232|34217|34229.5|34214.5|1
1735832610000|2025-01-02 15:43:30|34232|34217|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|2
1735832620000|2025-01-02 15:43:40|34232|34217|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|0
1735832630000|2025-01-02 15:43:50|34232|34217|34234.5|34219.5|34237|34222|34229.5|34214.5|5
1735832640000|2025-01-02 15:44:00|34232|34217|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|1
1735832650000|2025-01-02 15:44:10|34232|34217|34232|34217|34234.5|34219.5|34229.5|34214.5|1
1735832660000|2025-01-02 15:44:20|34234.5|34219.5|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|0
1735832670000|2025-01-02 15:44:30|34232|34217|34234.5|34219.5|34234.5|34219.5|34232|34217|7
1735832680000|2025-01-02 15:44:40|34237|34222|34237|34222|34239.5|34224.5|34234.5|34219.5|8
1735832690000|2025-01-02 15:44:50|34234.5|34219.5|34234.5|34219.5|34239.5|34224.5|34234.5|34219.5|6
1735832700000|2025-01-02 15:45:00|34232|34217|34237|34222|34237|34222|34224.5|34209.5|18
1735832710000|2025-01-02 15:45:10|34234.5|34219.5|34234.5|34219.5|34249.5|34234.5|34234.5|34219.5|19
1735832720000|2025-01-02 15:45:20|34232|34217|34227|34212|34234.5|34219.5|34227|34212|1
1735832730000|2025-01-02 15:45:30|34224.5|34209.5|34237|34222|34239.5|34224.5|34224.5|34209.5|5
1735832740000|2025-01-02 15:45:40|34239.5|34224.5|34247|34232|34249.5|34234.5|34239.5|34224.5|3
1735832750000|2025-01-02 15:45:50|34244.5|34229.5|34244.5|34229.5|34244.5|34229.5|34242|34227|2
1735832760000|2025-01-02 15:46:00|34242|34227|34242|34227|34249.5|34234.5|34239.5|34224.5|1
1735832770000|2025-01-02 15:46:10|34239.5|34224.5|34239.5|34224.5|34244.5|34229.5|34239.5|34224.5|0
1735832780000|2025-01-02 15:46:20|34242|34227|34244.5|34229.5|34244.5|34229.5|34239.5|34224.5|9
1735832790000|2025-01-02 15:46:30|34242|34227|34239.5|34224.5|34242|34227|34234.5|34219.5|3
1735832800000|2025-01-02 15:46:40|34234.5|34219.5|34234.5|34219.5|34237|34222|34234.5|34219.5|2
1735832810000|2025-01-02 15:46:50|34232|34217|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|1
1735832820000|2025-01-02 15:47:00|34232|34217|34234.5|34219.5|34237|34222|34229.5|34214.5|2
1735832830000|2025-01-02 15:47:10|34232|34217|34234.5|34219.5|34237|34222|34232|34217|1
1735832840000|2025-01-02 15:47:20|34232|34217|34237|34222|34239.5|34224.5|34232|34217|0
1735832850000|2025-01-02 15:47:30|34234.5|34219.5|34249.5|34234.5|34249.5|34234.5|34234.5|34219.5|3
1735832870000|2025-01-02 15:47:50|34252|34237|34254.5|34239.5|34254.5|34239.5|34252|34237|3
1735832880000|2025-01-02 15:48:00|34252|34237|34259.5|34244.5|34259.5|34244.5|34249.5|34234.5|10
1735832890000|2025-01-02 15:48:10|34257|34242|34264.5|34249.5|34267|34252|34257|34242|5
1735832900000|2025-01-02 15:48:20|34267|34252|34269.5|34254.5|34272|34257|34264.5|34249.5|3
1735832910000|2025-01-02 15:48:30|34272|34257|34272|34257|34274.5|34259.5|34269.5|34254.5|11
1735832920000|2025-01-02 15:48:40|34274.5|34259.5|34279.5|34264.5|34279.5|34264.5|34272|34257|4
1735832940000|2025-01-02 15:49:00|34282|34267|34287|34272|34287|34272|34282|34267|1
1735832950000|2025-01-02 15:49:10|34289.5|34274.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|10
1735832960000|2025-01-02 15:49:20|34287|34272|34294.5|34279.5|34294.5|34279.5|34284.5|34269.5|16
1735832970000|2025-01-02 15:49:30|34297|34282|34289.5|34274.5|34297|34282|34287|34272|11
1735832980000|2025-01-02 15:49:40|34292|34277|34287|34272|34294.5|34279.5|34287|34272|6
1735832990000|2025-01-02 15:49:50|34289.5|34274.5|34292|34277|34294.5|34279.5|34289.5|34274.5|2
1735833000000|2025-01-02 15:50:00|34289.5|34274.5|34292|34277|34292|34277|34289.5|34274.5|1
1735833010000|2025-01-02 15:50:10|34289.5|34274.5|34284.5|34269.5|34292|34277|34284.5|34269.5|14
1735833020000|2025-01-02 15:50:20|34287|34272|34279.5|34264.5|34287|34272|34279.5|34264.5|4
1735833030000|2025-01-02 15:50:30|34282|34267|34284.5|34269.5|34287|34272|34279.5|34264.5|1
1735833040000|2025-01-02 15:50:40|34287|34272|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|3
1735833050000|2025-01-02 15:50:50|34287|34272|34287|34272|34289.5|34274.5|34284.5|34269.5|3
1735833060000|2025-01-02 15:51:00|34284.5|34269.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|5
1735833070000|2025-01-02 15:51:10|34282|34267|34282|34267|34284.5|34269.5|34282|34267|6
1735833080000|2025-01-02 15:51:20|34279.5|34264.5|34294.5|34279.5|34294.5|34279.5|34279.5|34264.5|5
1735833090000|2025-01-02 15:51:30|34297|34282|34297|34282|34299.5|34284.5|34292|34277|1
1735833100000|2025-01-02 15:51:40|34294.5|34279.5|34294.5|34279.5|34299.5|34284.5|34292|34277|1
1735833110000|2025-01-02 15:51:50|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|3
1735833120000|2025-01-02 15:52:00|34292|34277|34299.5|34284.5|34302|34287|34292|34277|9
1735833130000|2025-01-02 15:52:10|34302|34287|34304.5|34289.5|34309.5|34294.5|34299.5|34284.5|2
1735833140000|2025-01-02 15:52:20|34307|34292|34302|34287|34307|34292|34302|34287|1
1735833150000|2025-01-02 15:52:30|34299.5|34284.5|34299.5|34284.5|34302|34287|34297|34282|1
1735833160000|2025-01-02 15:52:40|34297|34282|34294.5|34279.5|34299.5|34284.5|34294.5|34279.5|2
1735833170000|2025-01-02 15:52:50|34289.5|34274.5|34287|34272|34289.5|34274.5|34284.5|34269.5|5
1735833180000|2025-01-02 15:53:00|34284.5|34269.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|0
1735833190000|2025-01-02 15:53:10|34287|34272|34279.5|34264.5|34287|34272|34279.5|34264.5|1
1735833200000|2025-01-02 15:53:20|34277|34262|34269.5|34254.5|34277|34262|34264.5|34249.5|12
1735833210000|2025-01-02 15:53:30|34267|34252|34267|34252|34269.5|34254.5|34264.5|34249.5|5
1735833220000|2025-01-02 15:53:40|34269.5|34254.5|34282|34267|34284.5|34269.5|34267|34252|1
1735833230000|2025-01-02 15:53:50|34284.5|34269.5|34279.5|34264.5|34284.5|34269.5|34274.5|34259.5|3
1735833240000|2025-01-02 15:54:00|34277|34262|34279.5|34264.5|34282|34267|34277|34262|0
1735833250000|2025-01-02 15:54:10|34282|34267|34289.5|34274.5|34292|34277|34282|34267|1
1735833260000|2025-01-02 15:54:20|34292|34277|34287|34272|34294.5|34279.5|34284.5|34269.5|5
1735833270000|2025-01-02 15:54:30|34284.5|34269.5|34287|34272|34289.5|34274.5|34284.5|34269.5|3
1735833280000|2025-01-02 15:54:40|34289.5|34274.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|5
1735833290000|2025-01-02 15:54:50|34287|34272|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|1
1735833300000|2025-01-02 15:55:00|34287|34272|34289.5|34274.5|34292|34277|34284.5|34269.5|3
1735833310000|2025-01-02 15:55:10|34287|34272|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|15
1735833320000|2025-01-02 15:55:20|34282|34267|34279.5|34264.5|34282|34267|34279.5|34264.5|8
1735833330000|2025-01-02 15:55:30|34282|34267|34282|34267|34282|34267|34279.5|34264.5|0
1735833340000|2025-01-02 15:55:40|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|0
1735833350000|2025-01-02 15:55:50|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|0
1735833360000|2025-01-02 15:56:00|34284.5|34269.5|34289.5|34274.5|34289.5|34274.5|34282|34267|4
1735833370000|2025-01-02 15:56:10|34287|34272|34284.5|34269.5|34289.5|34274.5|34282|34267|6
1735833380000|2025-01-02 15:56:20|34287|34272|34287|34272|34289.5|34274.5|34284.5|34269.5|2
1735833390000|2025-01-02 15:56:30|34284.5|34269.5|34284.5|34269.5|34287|34272|34284.5|34269.5|0
1735833400000|2025-01-02 15:56:40|34287|34272|34287|34272|34289.5|34274.5|34287|34272|3
1735833410000|2025-01-02 15:56:50|34289.5|34274.5|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|4
1735833420000|2025-01-02 15:57:00|34289.5|34274.5|34307|34292|34307|34292|34289.5|34274.5|17
1735833430000|2025-01-02 15:57:10|34304.5|34289.5|34302|34287|34307|34292|34302|34287|6
1735833440000|2025-01-02 15:57:20|34299.5|34284.5|34304.5|34289.5|34307|34292|34299.5|34284.5|4
1735833450000|2025-01-02 15:57:30|34307|34292|34304.5|34289.5|34307|34292|34304.5|34289.5|0
1735833460000|2025-01-02 15:57:40|34307|34292|34309.5|34294.5|34309.5|34294.5|34304.5|34289.5|6
1735833470000|2025-01-02 15:57:50|34307|34292|34312|34297|34312|34297|34304.5|34289.5|2
1735833480000|2025-01-02 15:58:00|34309.5|34294.5|34309.5|34294.5|34314.5|34299.5|34309.5|34294.5|3
1735833490000|2025-01-02 15:58:10|34312|34297|34309.5|34294.5|34312|34297|34309.5|34294.5|4
1735833500000|2025-01-02 15:58:20|34312|34297|34312|34297|34312|34297|34309.5|34294.5|8
1735833510000|2025-01-02 15:58:30|34309.5|34294.5|34317|34302|34317|34302|34309.5|34294.5|3
1735833520000|2025-01-02 15:58:40|34319.5|34304.5|34314.5|34299.5|34319.5|34304.5|34312|34297|5
1735833530000|2025-01-02 15:58:50|34312|34297|34314.5|34299.5|34314.5|34299.5|34309.5|34294.5|7
1735833540000|2025-01-02 15:59:00|34319.5|34304.5|34319.5|34304.5|34319.5|34304.5|34314.5|34299.5|15
1735833550000|2025-01-02 15:59:10|34317|34302|34314.5|34299.5|34319.5|34304.5|34314.5|34299.5|1
1735833560000|2025-01-02 15:59:20|34317|34302|34309.5|34294.5|34317|34302|34309.5|34294.5|8
1735833570000|2025-01-02 15:59:30|34312|34297|34309.5|34294.5|34314.5|34299.5|34309.5|34294.5|11
1735833580000|2025-01-02 15:59:40|34307|34292|34307|34292|34307|34292|34307|34292|7
1735833590000|2025-01-02 15:59:50|34309.5|34294.5|34307|34292|34309.5|34294.5|34304.5|34289.5|4
1735833600000|2025-01-02 16:00:00|34309.5|34294.5|34309.5|34294.5|34309.5|34294.5|34304.5|34289.5|14
1735833610000|2025-01-02 16:00:10|34312|34297|34319.5|34304.5|34324.5|34309.5|34312|34297|14
1735833620000|2025-01-02 16:00:20|34314.5|34299.5|34317|34302|34319.5|34304.5|34314.5|34299.5|14
1735833630000|2025-01-02 16:00:30|34314.5|34299.5|34314.5|34299.5|34319.5|34304.5|34314.5|34299.5|8
1735833640000|2025-01-02 16:00:40|34317|34302|34317|34302|34317|34302|34312|34297|8
1735833650000|2025-01-02 16:00:50|34314.5|34299.5|34312|34297|34319.5|34304.5|34312|34297|6
1735833660000|2025-01-02 16:01:00|34314.5|34299.5|34319.5|34304.5|34319.5|34304.5|34314.5|34299.5|54
1735833670000|2025-01-02 16:01:10|34317|34302|34317|34302|34319.5|34304.5|34314.5|34299.5|2
1735833680000|2025-01-02 16:01:20|34319.5|34304.5|34319.5|34304.5|34319.5|34304.5|34317|34302|2
1735833690000|2025-01-02 16:01:30|34322|34307|34319.5|34304.5|34322|34307|34319.5|34304.5|0
1735833700000|2025-01-02 16:01:40|34317|34302|34319.5|34304.5|34319.5|34304.5|34317|34302|3
1735833710000|2025-01-02 16:01:50|34317|34302|34317|34302|34319.5|34304.5|34314.5|34299.5|10
1735833720000|2025-01-02 16:02:00|34314.5|34299.5|34314.5|34299.5|34319.5|34304.5|34314.5|34299.5|5
1735833730000|2025-01-02 16:02:10|34312|34297|34317|34302|34317|34302|34312|34297|33
1735833740000|2025-01-02 16:02:20|34319.5|34304.5|34309.5|34294.5|34319.5|34304.5|34309.5|34294.5|57
1735833750000|2025-01-02 16:02:30|34312|34297|34299.5|34284.5|34312|34297|34299.5|34284.5|10
1735833760000|2025-01-02 16:02:40|34302|34287|34279.5|34264.5|34302|34287|34279.5|34264.5|8
1735833770000|2025-01-02 16:02:50|34282|34267|34282|34267|34284.5|34269.5|34277|34262|3
1735833780000|2025-01-02 16:03:00|34279.5|34264.5|34277|34262|34287|34272|34277|34262|5
1735833790000|2025-01-02 16:03:10|34279.5|34264.5|34277|34262|34282|34267|34274.5|34259.5|9
1735833800000|2025-01-02 16:03:20|34274.5|34259.5|34287|34272|34287|34272|34274.5|34259.5|6
1735833810000|2025-01-02 16:03:30|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|10
1735833820000|2025-01-02 16:03:40|34292|34277|34279.5|34264.5|34292|34277|34279.5|34264.5|2
1735833830000|2025-01-02 16:03:50|34282|34267|34284.5|34269.5|34287|34272|34279.5|34264.5|1
1735833840000|2025-01-02 16:04:00|34282|34267|34269.5|34254.5|34284.5|34269.5|34269.5|34254.5|11
1735833850000|2025-01-02 16:04:10|34272|34257|34262|34247|34272|34257|34259.5|34244.5|17
1735833860000|2025-01-02 16:04:20|34264.5|34249.5|34262|34247|34269.5|34254.5|34262|34247|11
1735833870000|2025-01-02 16:04:30|34264.5|34249.5|34262|34247|34264.5|34249.5|34259.5|34244.5|4
1735833880000|2025-01-02 16:04:40|34259.5|34244.5|34264.5|34249.5|34269.5|34254.5|34259.5|34244.5|6
1735833890000|2025-01-02 16:04:50|34267|34252|34269.5|34254.5|34269.5|34254.5|34264.5|34249.5|0
1735833900000|2025-01-02 16:05:00|34267|34252|34267|34252|34277|34262|34264.5|34249.5|5
1735833910000|2025-01-02 16:05:10|34264.5|34249.5|34249.5|34234.5|34264.5|34249.5|34247|34232|4
1735833920000|2025-01-02 16:05:20|34247|34232|34254.5|34239.5|34257|34242|34247|34232|2
1735833930000|2025-01-02 16:05:30|34257|34242|34257|34242|34259.5|34244.5|34252|34237|6
1735833940000|2025-01-02 16:05:40|34254.5|34239.5|34257|34242|34259.5|34244.5|34254.5|34239.5|1
1735833950000|2025-01-02 16:05:50|34259.5|34244.5|34257|34242|34259.5|34244.5|34252|34237|2
1735833960000|2025-01-02 16:06:00|34254.5|34239.5|34254.5|34239.5|34257|34242|34252|34237|2
1735833970000|2025-01-02 16:06:10|34252|34237|34254.5|34239.5|34259.5|34244.5|34252|34237|15
1735833980000|2025-01-02 16:06:20|34257|34242|34254.5|34239.5|34259.5|34244.5|34254.5|34239.5|1
1735833990000|2025-01-02 16:06:30|34257|34242|34264.5|34249.5|34267|34252|34257|34242|10
1735834000000|2025-01-02 16:06:40|34267|34252|34259.5|34244.5|34269.5|34254.5|34259.5|34244.5|1
1735834010000|2025-01-02 16:06:50|34257|34242|34252|34237|34259.5|34244.5|34252|34237|2
1735834020000|2025-01-02 16:07:00|34249.5|34234.5|34257|34242|34257|34242|34249.5|34234.5|0
1735834030000|2025-01-02 16:07:10|34254.5|34239.5|34244.5|34229.5|34254.5|34239.5|34244.5|34229.5|2
1735834040000|2025-01-02 16:07:20|34242|34227|34249.5|34234.5|34252|34237|34242|34227|8
1735834050000|2025-01-02 16:07:30|34247|34232|34254.5|34239.5|34254.5|34239.5|34247|34232|1
1735834060000|2025-01-02 16:07:40|34252|34237|34257|34242|34259.5|34244.5|34249.5|34234.5|1
1735834070000|2025-01-02 16:07:50|34254.5|34239.5|34257|34242|34257|34242|34254.5|34239.5|1
1735834080000|2025-01-02 16:08:00|34259.5|34244.5|34259.5|34244.5|34262|34247|34257|34242|1
1735834090000|2025-01-02 16:08:10|34262|34247|34264.5|34249.5|34264.5|34249.5|34259.5|34244.5|0
1735834100000|2025-01-02 16:08:20|34269.5|34254.5|34259.5|34244.5|34269.5|34254.5|34257|34242|10
1735834110000|2025-01-02 16:08:30|34257|34242|34264.5|34249.5|34264.5|34249.5|34257|34242|0
1735834120000|2025-01-02 16:08:40|34267|34252|34262|34247|34267|34252|34259.5|34244.5|0
1735834130000|2025-01-02 16:08:50|34259.5|34244.5|34259.5|34244.5|34262|34247|34259.5|34244.5|1
1735834140000|2025-01-02 16:09:00|34262|34247|34264.5|34249.5|34267|34252|34259.5|34244.5|2
1735834150000|2025-01-02 16:09:10|34267|34252|34269.5|34254.5|34269.5|34254.5|34264.5|34249.5|1
1735834160000|2025-01-02 16:09:20|34267|34252|34269.5|34254.5|34269.5|34254.5|34267|34252|1
1735834170000|2025-01-02 16:09:30|34272|34257|34279.5|34264.5|34279.5|34264.5|34272|34257|2
1735834180000|2025-01-02 16:09:40|34277|34262|34279.5|34264.5|34282|34267|34277|34262|1
1735834190000|2025-01-02 16:09:50|34277|34262|34274.5|34259.5|34279.5|34264.5|34274.5|34259.5|0
1735834200000|2025-01-02 16:10:00|34277|34262|34274.5|34259.5|34279.5|34264.5|34274.5|34259.5|6
1735834210000|2025-01-02 16:10:10|||||||||3
1735834220000|2025-01-02 16:10:20|34277|34262|34274.5|34259.5|34279.5|34264.5|34274.5|34259.5|30
1735834230000|2025-01-02 16:10:30|34277|34262|34284.5|34269.5|34287|34272|34274.5|34259.5|6
1735834240000|2025-01-02 16:10:40|34282|34267|34282|34267|34284.5|34269.5|34279.5|34264.5|2
1735834250000|2025-01-02 16:10:50|34284.5|34269.5|34287|34272|34287|34272|34279.5|34264.5|2
1735834260000|2025-01-02 16:11:00|34289.5|34274.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|1
1735834270000|2025-01-02 16:11:10|34287|34272|34289.5|34274.5|34292|34277|34284.5|34269.5|2
1735834280000|2025-01-02 16:11:20|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|0
1735834290000|2025-01-02 16:11:30|34287|34272|34287|34272|34287|34272|34287|34272|1
1735834300000|2025-01-02 16:11:40|34284.5|34269.5|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|5
1735834310000|2025-01-02 16:11:50|34282|34267|34294.5|34279.5|34294.5|34279.5|34279.5|34264.5|1
1735834320000|2025-01-02 16:12:00|34297|34282|34297|34282|34299.5|34284.5|34294.5|34279.5|7
1735834330000|2025-01-02 16:12:10|34294.5|34279.5|34299.5|34284.5|34304.5|34289.5|34294.5|34279.5|1
1735834340000|2025-01-02 16:12:20|34297|34282|34289.5|34274.5|34299.5|34284.5|34289.5|34274.5|2
1735834350000|2025-01-02 16:12:30|34292|34277|34287|34272|34292|34277|34284.5|34269.5|1
1735834360000|2025-01-02 16:12:40|34284.5|34269.5|34287|34272|34289.5|34274.5|34282|34267|3
1735834370000|2025-01-02 16:12:50|34284.5|34269.5|34284.5|34269.5|34284.5|34269.5|34279.5|34264.5|4
1735834380000|2025-01-02 16:13:00|34282|34267|34284.5|34269.5|34284.5|34269.5|34282|34267|0
1735834390000|2025-01-02 16:13:10|34287|34272|34287|34272|34289.5|34274.5|34284.5|34269.5|6
1735834400000|2025-01-02 16:13:20|34289.5|34274.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|2
1735834410000|2025-01-02 16:13:30|34282|34267|34279.5|34264.5|34284.5|34269.5|34279.5|34264.5|3
1735834420000|2025-01-02 16:13:40|34282|34267|34287|34272|34287|34272|34282|34267|4
1735834430000|2025-01-02 16:13:50|34284.5|34269.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|1
1735834440000|2025-01-02 16:14:00|34287|34272|34289.5|34274.5|34289.5|34274.5|34287|34272|1
1735834450000|2025-01-02 16:14:10|34292|34277|34289.5|34274.5|34294.5|34279.5|34289.5|34274.5|1
1735834460000|2025-01-02 16:14:20|34292|34277|34302|34287|34302|34287|34292|34277|3
1735834470000|2025-01-02 16:14:30|34299.5|34284.5|34294.5|34279.5|34302|34287|34294.5|34279.5|5
1735834490000|2025-01-02 16:14:50|34292|34277|34292|34277|34292|34277|34289.5|34274.5|2
1735834500000|2025-01-02 16:15:00|34289.5|34274.5|34287|34272|34294.5|34279.5|34287|34272|3
1735834510000|2025-01-02 16:15:10|34284.5|34269.5|34287|34272|34287|34272|34279.5|34264.5|2
1735834520000|2025-01-02 16:15:20|34284.5|34269.5|34284.5|34269.5|34289.5|34274.5|34284.5|34269.5|4
1735834530000|2025-01-02 16:15:30|34282|34267|34292|34277|34292|34277|34282|34267|2
1735834540000|2025-01-02 16:15:40|34289.5|34274.5|34287|34272|34289.5|34274.5|34287|34272|4
1735834550000|2025-01-02 16:15:50|34289.5|34274.5|34289.5|34274.5|34292|34277|34289.5|34274.5|3
1735834560000|2025-01-02 16:16:00|34292|34277|34289.5|34274.5|34292|34277|34289.5|34274.5|0
1735834570000|2025-01-02 16:16:10|34284.5|34269.5|34292|34277|34292|34277|34284.5|34269.5|8
1735834580000|2025-01-02 16:16:20|34294.5|34279.5|34294.5|34279.5|34297|34282|34292|34277|1
1735834590000|2025-01-02 16:16:30|34297|34282|34292|34277|34297|34282|34289.5|34274.5|4
1735834600000|2025-01-02 16:16:40|34294.5|34279.5|34299.5|34284.5|34299.5|34284.5|34292|34277|0
1735834610000|2025-01-02 16:16:50|34297|34282|34289.5|34274.5|34297|34282|34289.5|34274.5|6
1735834620000|2025-01-02 16:17:00|34292|34277|34292|34277|34294.5|34279.5|34289.5|34274.5|1
1735834630000|2025-01-02 16:17:10|34294.5|34279.5|34287|34272|34294.5|34279.5|34284.5|34269.5|0
1735834640000|2025-01-02 16:17:20|34284.5|34269.5|34289.5|34274.5|34289.5|34274.5|34284.5|34269.5|0
1735834650000|2025-01-02 16:17:30|34292|34277|34294.5|34279.5|34294.5|34279.5|34292|34277|1
1735834660000|2025-01-02 16:17:40|34297|34282|34299.5|34284.5|34299.5|34284.5|34297|34282|1
1735834670000|2025-01-02 16:17:50|34297|34282|34294.5|34279.5|34299.5|34284.5|34294.5|34279.5|4
1735834680000|2025-01-02 16:18:00|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|2
1735834690000|2025-01-02 16:18:10|34292|34277|34292|34277|34297|34282|34292|34277|4
1735834700000|2025-01-02 16:18:20|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|1
1735834710000|2025-01-02 16:18:30|34292|34277|34294.5|34279.5|34294.5|34279.5|34289.5|34274.5|1
1735834720000|2025-01-02 16:18:40|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|0
1735834730000|2025-01-02 16:18:50|34297|34282|34299.5|34284.5|34299.5|34284.5|34294.5|34279.5|2
1735834740000|2025-01-02 16:19:00|34302|34287|34304.5|34289.5|34304.5|34289.5|34299.5|34284.5|7
1735834750000|2025-01-02 16:19:10|34302|34287|34299.5|34284.5|34302|34287|34299.5|34284.5|15
1735834760000|2025-01-02 16:19:20|34297|34282|34304.5|34289.5|34304.5|34289.5|34297|34282|1
1735834770000|2025-01-02 16:19:30|34302|34287|34302|34287|34304.5|34289.5|34302|34287|2
1735834780000|2025-01-02 16:19:40|34304.5|34289.5|34307|34292|34309.5|34294.5|34304.5|34289.5|1
1735834790000|2025-01-02 16:19:50|34304.5|34289.5|34304.5|34289.5|34309.5|34294.5|34304.5|34289.5|2
1735834800000|2025-01-02 16:20:00|34307|34292|34307|34292|34309.5|34294.5|34304.5|34289.5|2
1735834810000|2025-01-02 16:20:10|34304.5|34289.5|34304.5|34289.5|34304.5|34289.5|34299.5|34284.5|4
1735834820000|2025-01-02 16:20:20|||||||||2
1735834830000|2025-01-02 16:20:30|34302|34287|34294.5|34279.5|34302|34287|34294.5|34279.5|12
1735834840000|2025-01-02 16:20:40|||||||||2
1735834850000|2025-01-02 16:20:50|34289.5|34274.5|34289.5|34274.5|34289.5|34274.5|34287|34272|5
1735834860000|2025-01-02 16:21:00|34287|34272|34289.5|34274.5|34292|34277|34287|34272|2
1735834870000|2025-01-02 16:21:10|34292|34277|34292|34277|34294.5|34279.5|34289.5|34274.5|0
1735834880000|2025-01-02 16:21:20|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|34292|34277|0
1735834900000|2025-01-02 16:21:40|34289.5|34274.5|34289.5|34274.5|34292|34277|34289.5|34274.5|3
1735834910000|2025-01-02 16:21:50|34292|34277|34299.5|34284.5|34299.5|34284.5|34289.5|34274.5|11
1735834920000|2025-01-02 16:22:00|34297|34282|34294.5|34279.5|34297|34282|34294.5|34279.5|9
1735834930000|2025-01-02 16:22:10|34297|34282|34299.5|34284.5|34299.5|34284.5|34297|34282|0
1735834950000|2025-01-02 16:22:30|34297|34282|34297|34282|34299.5|34284.5|34297|34282|10
1735834960000|2025-01-02 16:22:40|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|34299.5|34284.5|0
1735834970000|2025-01-02 16:22:50|34297|34282|34292|34277|34297|34282|34289.5|34274.5|11
1735834980000|2025-01-02 16:23:00|34294.5|34279.5|34294.5|34279.5|34294.5|34279.5|34292|34277|3
1735834990000|2025-01-02 16:23:10|34289.5|34274.5|34294.5|34279.5|34302|34287|34289.5|34274.5|3
1735835000000|2025-01-02 16:23:20|34297|34282|34299.5|34284.5|34302|34287|34297|34282|1
1735835010000|2025-01-02 16:23:30|||||||||1
1735835020000|2025-01-02 16:23:40|34302|34287|34307|34292|34307|34292|34299.5|34284.5|7
1735835030000|2025-01-02 16:23:50|34304.5|34289.5|34304.5|34289.5|34307|34292|34304.5|34289.5|1
1735835040000|2025-01-02 16:24:00|34307|34292|34322|34307|34322|34307|34307|34292|49
1735835050000|2025-01-02 16:24:10|34319.5|34304.5|34329.5|34314.5|34329.5|34314.5|34319.5|34304.5|14
1735835060000|2025-01-02 16:24:20|34327|34312|34322|34307|34329.5|34314.5|34319.5|34304.5|10
1735835070000|2025-01-02 16:24:30|34324.5|34309.5|34324.5|34309.5|34329.5|34314.5|34324.5|34309.5|12
1735835080000|2025-01-02 16:24:40|34322|34307|34319.5|34304.5|34322|34307|34319.5|34304.5|4
1735835090000|2025-01-02 16:24:50|34322|34307|34322|34307|34324.5|34309.5|34319.5|34304.5|8
1735835100000|2025-01-02 16:25:00|34319.5|34304.5|34324.5|34309.5|34327|34312|34319.5|34304.5|5
1735835110000|2025-01-02 16:25:10|34322|34307|34319.5|34304.5|34322|34307|34319.5|34304.5|6
1735835120000|2025-01-02 16:25:20|34314.5|34299.5|34319.5|34304.5|34319.5|34304.5|34314.5|34299.5|25
1735835130000|2025-01-02 16:25:30|34322|34307|34319.5|34304.5|34324.5|34309.5|34317|34302|4
1735835140000|2025-01-02 16:25:40|34317|34302|34319.5|34304.5|34319.5|34304.5|34314.5|34299.5|2
1735835150000|2025-01-02 16:25:50|34322|34307|34319.5|34304.5|34322|34307|34319.5|34304.5|7
1735835160000|2025-01-02 16:26:00|34317|34302|34314.5|34299.5|34319.5|34304.5|34314.5|34299.5|14
1735835170000|2025-01-02 16:26:10|34317|34302|34317|34302|34319.5|34304.5|34314.5|34299.5|3
1735835180000|2025-01-02 16:26:20|34314.5|34299.5|34314.5|34299.5|34317|34302|34314.5|34299.5|0
1735835190000|2025-01-02 16:26:30|34317|34302|34319.5|34304.5|34319.5|34304.5|34317|34302|2
1735835200000|2025-01-02 16:26:40|34322|34307|34322|34307|34329.5|34314.5|34319.5|34304.5|27
1735835210000|2025-01-02 16:26:50|34324.5|34309.5|34324.5|34309.5|34327|34312|34322|34307|6
1735835220000|2025-01-02 16:27:00|34327|34312|34329.5|34314.5|34329.5|34314.5|34324.5|34309.5|6
1735835230000|2025-01-02 16:27:10|34327|34312|34334.5|34319.5|34334.5|34319.5|34327|34312|3
1735835250000|2025-01-02 16:27:30|34332|34317|34332|34317|34332|34317|34329.5|34314.5|8
1735835260000|2025-01-02 16:27:40|34334.5|34319.5|34334.5|34319.5|34334.5|34319.5|34334.5|34319.5|2
1735835270000|2025-01-02 16:27:50|34329.5|34314.5|34339.5|34324.5|34339.5|34324.5|34329.5|34314.5|12
1735835280000|2025-01-02 16:28:00|34337|34322|34339.5|34324.5|34339.5|34324.5|34334.5|34319.5|5
1735835290000|2025-01-02 16:28:10|34334.5|34319.5|34334.5|34319.5|34339.5|34324.5|34332|34317|9
1735835300000|2025-01-02 16:28:20|34332|34317|34334.5|34319.5|34334.5|34319.5|34329.5|34314.5|25
1735835330000|2025-01-02 16:28:50|||||||||1
1735835340000|2025-01-02 16:29:00|34337|34322|34334.5|34319.5|34337|34322|34334.5|34319.5|11
1735835350000|2025-01-02 16:29:10|34332|34317|34332|34317|34332|34317|34329.5|34314.5|17
1735835360000|2025-01-02 16:29:20|34329.5|34314.5|34334.5|34319.5|34337|34322|34329.5|34314.5|13
1735835380000|2025-01-02 16:29:40|34337|34322|34339.5|34324.5|34339.5|34324.5|34334.5|34319.5|18
1735835390000|2025-01-02 16:29:50|34337|34322|34344.5|34329.5|34344.5|34329.5|34337|34322|53
1735835400000|2025-01-02 16:30:00|34342|34327|34337|34322|34342|34327|34334.5|34319.5|22
1735835410000|2025-01-02 16:30:10|34339.5|34324.5|34334.5|34319.5|34339.5|34324.5|34334.5|34319.5|9
1735835420000|2025-01-02 16:30:20|34337|34322|34337|34322|34339.5|34324.5|34337|34322|15
1735835430000|2025-01-02 16:30:30|34334.5|34319.5|34339.5|34324.5|34342|34327|34334.5|34319.5|0
1735835440000|2025-01-02 16:30:40|34342|34327|34339.5|34324.5|34342|34327|34337|34322|2
1735835450000|2025-01-02 16:30:50|34337|34322|34339.5|34324.5|34339.5|34324.5|34334.5|34319.5|7
1735835460000|2025-01-02 16:31:00|34344.5|34329.5|34339.5|34324.5|34344.5|34329.5|34339.5|34324.5|6
1735835470000|2025-01-02 16:31:10|34337|34322|34334.5|34319.5|34337|34322|34334.5|34319.5|4
1735835480000|2025-01-02 16:31:20|34329.5|34314.5|34329.5|34314.5|34332|34317|34329.5|34314.5|14
1735835490000|2025-01-02 16:31:30|34332|34317|34334.5|34319.5|34334.5|34319.5|34329.5|34314.5|10
1735835500000|2025-01-02 16:31:40|34337|34322|34337|34322|34339.5|34324.5|34337|34322|13
1735835510000|2025-01-02 16:31:50|34339.5|34324.5|34334.5|34319.5|34339.5|34324.5|34334.5|34319.5|5
1735835520000|2025-01-02 16:32:00|34337|34322|34344.5|34329.5|34344.5|34329.5|34337|34322|6
1735835530000|2025-01-02 16:32:10|34347|34332|34354.5|34339.5|34354.5|34339.5|34347|34332|2
1735835540000|2025-01-02 16:32:20|34352|34337|34349.5|34334.5|34354.5|34339.5|34349.5|34334.5|4
1735835550000|2025-01-02 16:32:30|34347|34332|34349.5|34334.5|34349.5|34334.5|34344.5|34329.5|14
1735835560000|2025-01-02 16:32:40|34347|34332|34347|34332|34349.5|34334.5|34347|34332|2
1735835570000|2025-01-02 16:32:50|34349.5|34334.5|34344.5|34329.5|34349.5|34334.5|34344.5|34329.5|5
1735835580000|2025-01-02 16:33:00|34339.5|34324.5|34339.5|34324.5|34344.5|34329.5|34339.5|34324.5|12
1735835590000|2025-01-02 16:33:10|34344.5|34329.5|34342|34327|34344.5|34329.5|34339.5|34324.5|2
1735835600000|2025-01-02 16:33:20|34339.5|34324.5|34342|34327|34344.5|34329.5|34339.5|34324.5|8
1735835610000|2025-01-02 16:33:30|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|34344.5|34329.5|0
1735835620000|2025-01-02 16:33:40|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|34349.5|34334.5|29
1735835630000|2025-01-02 16:33:50|34354.5|34339.5|34349.5|34334.5|34354.5|34339.5|34349.5|34334.5|3
1735835640000|2025-01-02 16:34:00|34352|34337|34354.5|34339.5|34354.5|34339.5|34349.5|34334.5|7
1735835650000|2025-01-02 16:34:10|34352|34337|34354.5|34339.5|34354.5|34339.5|34352|34337|13
1735835660000|2025-01-02 16:34:20|34359.5|34344.5|34364.5|34349.5|34364.5|34349.5|34359.5|34344.5|26
1735835670000|2025-01-02 16:34:30|34362|34347|34359.5|34344.5|34362|34347|34359.5|34344.5|9
1735835680000|2025-01-02 16:34:40|34362|34347|34362|34347|34362|34347|34354.5|34339.5|10
1735835690000|2025-01-02 16:34:50|34359.5|34344.5|34359.5|34344.5|34364.5|34349.5|34359.5|34344.5|42
1735835700000|2025-01-02 16:35:00|34357|34342|34357|34342|34359.5|34344.5|34354.5|34339.5|62
1735835710000|2025-01-02 16:35:10|34354.5|34339.5|34352|34337|34357|34342|34349.5|34334.5|10
1735835720000|2025-01-02 16:35:20|34349.5|34334.5|34357|34342|34357|34342|34349.5|34334.5|13
1735835730000|2025-01-02 16:35:30|34354.5|34339.5|34359.5|34344.5|34362|34347|34354.5|34339.5|1
1735835740000|2025-01-02 16:35:40|34362|34347|34364.5|34349.5|34367|34352|34362|34347|9
1735835750000|2025-01-02 16:35:50|34367|34352|34374.5|34359.5|34374.5|34359.5|34367|34352|0
1735835760000|2025-01-02 16:36:00|34369.5|34354.5|34372|34357|34374.5|34359.5|34369.5|34354.5|7
1735835770000|2025-01-02 16:36:10|34374.5|34359.5|34377|34362|34377|34362|34374.5|34359.5|7
1735835780000|2025-01-02 16:36:20|34379.5|34364.5|34374.5|34359.5|34382|34367|34374.5|34359.5|15
1735835790000|2025-01-02 16:36:30|34372|34357|34369.5|34354.5|34372|34357|34369.5|34354.5|4
1735835800000|2025-01-02 16:36:40|34372|34357|34372|34357|34372|34357|34369.5|34354.5|1
1735835810000|2025-01-02 16:36:50|34374.5|34359.5|34379.5|34364.5|34379.5|34364.5|34374.5|34359.5|15
1735835820000|2025-01-02 16:37:00|34377|34362|34377|34362|34377|34362|34374.5|34359.5|2
1735835830000|2025-01-02 16:37:10|34374.5|34359.5|34372|34357|34374.5|34359.5|34369.5|34354.5|10
1735835840000|2025-01-02 16:37:20|34369.5|34354.5|34374.5|34359.5|34374.5|34359.5|34367|34352|2
1735835850000|2025-01-02 16:37:30|34372|34357|34372|34357|34372|34357|34372|34357|4
1735835860000|2025-01-02 16:37:40|34374.5|34359.5|34374.5|34359.5|34374.5|34359.5|34372|34357|2
1735835870000|2025-01-02 16:37:50|34377|34362|34379.5|34364.5|34382|34367|34377|34362|7
1735835880000|2025-01-02 16:38:00|34382|34367|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|7
1735835890000|2025-01-02 16:38:10|34382|34367|34382|34367|34382|34367|34379.5|34364.5|6
1735835900000|2025-01-02 16:38:20|34379.5|34364.5|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|1
1735835910000|2025-01-02 16:38:30|34382|34367|34379.5|34364.5|34384.5|34369.5|34379.5|34364.5|1
1735835920000|2025-01-02 16:38:40|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|0
1735835930000|2025-01-02 16:38:50|34377|34362|34377|34362|34377|34362|34377|34362|1
1735835940000|2025-01-02 16:39:00|34379.5|34364.5|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|3
1735835950000|2025-01-02 16:39:10|34387|34372|34389.5|34374.5|34389.5|34374.5|34387|34372|11
1735835960000|2025-01-02 16:39:20|34392|34377|34394.5|34379.5|34399.5|34384.5|34392|34377|11
1735835970000|2025-01-02 16:39:30|34397|34382|34394.5|34379.5|34397|34382|34394.5|34379.5|0
1735835980000|2025-01-02 16:39:40|34392|34377|34392|34377|34394.5|34379.5|34389.5|34374.5|3
1735835990000|2025-01-02 16:39:50|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34392|34377|4
1735836000000|2025-01-02 16:40:00|34392|34377|34394.5|34379.5|34394.5|34379.5|34389.5|34374.5|1
1735836010000|2025-01-02 16:40:10|34397|34382|34402|34387|34404.5|34389.5|34397|34382|4
1735836020000|2025-01-02 16:40:20|34404.5|34389.5|34404.5|34389.5|34404.5|34389.5|34402|34387|1
1735836030000|2025-01-02 16:40:30|34402|34387|34402|34387|34404.5|34389.5|34402|34387|0
1735836040000|2025-01-02 16:40:40|34404.5|34389.5|34399.5|34384.5|34404.5|34389.5|34399.5|34384.5|1
1735836050000|2025-01-02 16:40:50|34397|34382|34399.5|34384.5|34402|34387|34397|34382|4
1735836060000|2025-01-02 16:41:00|34402|34387|34404.5|34389.5|34404.5|34389.5|34402|34387|2
1735836070000|2025-01-02 16:41:10|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|0
1735836080000|2025-01-02 16:41:20|34402|34387|34399.5|34384.5|34402|34387|34399.5|34384.5|1
1735836100000|2025-01-02 16:41:40|34397|34382|34397|34382|34399.5|34384.5|34397|34382|0
1735836110000|2025-01-02 16:41:50|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|34394.5|34379.5|0
1735836120000|2025-01-02 16:42:00|34392|34377|34384.5|34369.5|34392|34377|34384.5|34369.5|505
1735836130000|2025-01-02 16:42:10|34387|34372|34384.5|34369.5|34389.5|34374.5|34384.5|34369.5|4
1735836140000|2025-01-02 16:42:20|34387|34372|34384.5|34369.5|34387|34372|34384.5|34369.5|1
1735836150000|2025-01-02 16:42:30|34382|34367|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|2
1735836160000|2025-01-02 16:42:40|34382|34367|34384.5|34369.5|34384.5|34369.5|34382|34367|0
1735836170000|2025-01-02 16:42:50|34382|34367|34384.5|34369.5|34384.5|34369.5|34379.5|34364.5|0
1735836180000|2025-01-02 16:43:00|34382|34367|34379.5|34364.5|34382|34367|34377|34362|0
1735836190000|2025-01-02 16:43:10|34377|34362|34377|34362|34379.5|34364.5|34377|34362|0
1735836200000|2025-01-02 16:43:20|34379.5|34364.5|34379.5|34364.5|34382|34367|34377|34362|1
1735836210000|2025-01-02 16:43:30|34382|34367|34379.5|34364.5|34382|34367|34379.5|34364.5|1
1735836220000|2025-01-02 16:43:40|34382|34367|34382|34367|34384.5|34369.5|34379.5|34364.5|1
1735836230000|2025-01-02 16:43:50|34379.5|34364.5|34382|34367|34382|34367|34379.5|34364.5|0
1735836240000|2025-01-02 16:44:00|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|34379.5|34364.5|0
1735836270000|2025-01-02 16:44:30|||||||||1
1735836290000|2025-01-02 16:44:50|34377|34362|34374.5|34359.5|34377|34362|34374.5|34359.5|4
1735836300000|2025-01-02 16:45:00|34372|34357|34372|34357|34374.5|34359.5|34372|34357|2
1735836310000|2025-01-02 16:45:10|34369.5|34354.5|34367|34352|34369.5|34354.5|34364.5|34349.5|12
1735836320000|2025-01-02 16:45:20|34364.5|34349.5|34367|34352|34367|34352|34364.5|34349.5|2
1735836330000|2025-01-02 16:45:30|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|0
1735836340000|2025-01-02 16:45:40|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|0
1735836350000|2025-01-02 16:45:50|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735836360000|2025-01-02 16:46:00|34364.5|34349.5|34367|34352|34367|34352|34362|34347|6
1735836370000|2025-01-02 16:46:10|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34367|34352|0
1735836380000|2025-01-02 16:46:20|34367|34352|34367|34352|34367|34352|34367|34352|0
1735836390000|2025-01-02 16:46:30|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|0
1735836400000|2025-01-02 16:46:40|34369.5|34354.5|34364.5|34349.5|34369.5|34354.5|34364.5|34349.5|6
1735836410000|2025-01-02 16:46:50|34367|34352|34367|34352|34369.5|34354.5|34367|34352|1
1735836420000|2025-01-02 16:47:00|34369.5|34354.5|34372|34357|34372|34357|34367|34352|1
1735836430000|2025-01-02 16:47:10|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|1
1735836440000|2025-01-02 16:47:20|34374.5|34359.5|34372|34357|34374.5|34359.5|34372|34357|0
1735836450000|2025-01-02 16:47:30|34374.5|34359.5|34367|34352|34374.5|34359.5|34367|34352|5
1735836460000|2025-01-02 16:47:40|34364.5|34349.5|34369.5|34354.5|34369.5|34354.5|34364.5|34349.5|0
1735836470000|2025-01-02 16:47:50|34367|34352|34369.5|34354.5|34369.5|34354.5|34367|34352|0
1735836480000|2025-01-02 16:48:00|34367|34352|34367|34352|34369.5|34354.5|34367|34352|1
1735836490000|2025-01-02 16:48:10|34369.5|34354.5|34367|34352|34369.5|34354.5|34367|34352|0
1735836500000|2025-01-02 16:48:20|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34367|34352|0
1735836510000|2025-01-02 16:48:30|34372|34357|34372|34357|34377|34362|34372|34357|6
1735836520000|2025-01-02 16:48:40|34369.5|34354.5|34372|34357|34372|34357|34369.5|34354.5|1
1735836530000|2025-01-02 16:48:50|34369.5|34354.5|34369.5|34354.5|34372|34357|34369.5|34354.5|0
1735836540000|2025-01-02 16:49:00|||||||||500
1735836550000|2025-01-02 16:49:10|34367|34352|34367|34352|34367|34352|34367|34352|3
1735836570000|2025-01-02 16:49:30|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|34369.5|34354.5|0
1735836590000|2025-01-02 16:49:50|||||||||250
1735836600000|2025-01-02 16:50:00|34372|34352|34372|34352|34372|34352|34372|34352|0
1735836610000|2025-01-02 16:50:10|34367|34347|34367|34347|34372|34352|34367|34347|7
1735836620000|2025-01-02 16:50:20|34372|34342|34367|34342|34372|34342|34362|34342|2
1735836630000|2025-01-02 16:50:30|34362||34362||34367||34362||1
1735836640000|2025-01-02 16:50:40|34367||34362||34367||34362||2
1735836650000|2025-01-02 16:50:50|34367|34347|34367|34342|34367|34347|34367|34342|0
1735836660000|2025-01-02 16:51:00|34362|34347|34367|34342|34367|34347|34362|34342|1
1735836670000|2025-01-02 16:51:10||34347||34347||34347||34342|0
1735836680000|2025-01-02 16:51:20|34372|34352|34372|34352|34372|34352|34372|34352|3
1735836690000|2025-01-02 16:51:30|34377||34372||34377||34372||0
1735836710000|2025-01-02 16:51:50|||||||||3
1735836720000|2025-01-02 16:52:00|34367|34347|34367|34347|34367|34347|34367|34347|5
1735836730000|2025-01-02 16:52:10|34362|34342|34362|34342|34367|34342|34362|34342|2
1735836740000|2025-01-02 16:52:20|34367|34337|34357|34337|34367|34337|34357|34337|1
1735836750000|2025-01-02 16:52:30|34362|34342|34357|34337|34362|34342|34357|34337|0
1735836760000|2025-01-02 16:52:40|34352|34332|34352|34332|34352|34332|34352|34332|2
1735836770000|2025-01-02 16:52:50|34357||34357||34357||34352||0
1735836780000|2025-01-02 16:53:00|34352||34352||34357||34352||0
1735836790000|2025-01-02 16:53:10||34327||34332||34332||34327|4
1735836800000|2025-01-02 16:53:20|34357|34337|34357|34337|34357|34337|34357|34337|3
1735836810000|2025-01-02 16:53:30||34332||34332||34337||34332|2
1735836820000|2025-01-02 16:53:40|34352|34337|34352|34332|34357|34337|34352|34332|2
1735836830000|2025-01-02 16:53:50|||||||||1
1735836850000|2025-01-02 16:54:10|34347|34327|34347|34327|34347|34327|34347|34327|4
1735836860000|2025-01-02 16:54:20|34342|34322|34337|34317|34342|34327|34337|34317|4
1735836870000|2025-01-02 16:54:30|34342|34312|34337|34312|34342|34312|34332|34312|4
1735836880000|2025-01-02 16:54:40|34342|34317|34342|34322|34342|34322|34337|34317|2
1735836890000|2025-01-02 16:54:50|34347|34317|34347|34322|34347|34322|34342|34317|4
1735836900000|2025-01-02 16:55:00|34342|34327|34342|34322|34347|34327|34342|34322|1
1735836910000|2025-01-02 16:55:10|34337|34317|34337|34312|34337|34317|34332|34312|5
1735836920000|2025-01-02 16:55:20|34332|34317|34332|34312|34337|34317|34332|34312|6
1735836930000|2025-01-02 16:55:30|34327|34307|34332|34312|34332|34312|34327|34307|10
1735836940000|2025-01-02 16:55:40|34337||34332||34337||34332||3
1735836950000|2025-01-02 16:55:50|34337|34317|34337|34317|34337|34317|34337|34317|1
1735836970000|2025-01-02 16:56:10|34342||34342||34342||34337||1
1735836980000|2025-01-02 16:56:20|34337||34337||34342||34337||0
1735837000000|2025-01-02 16:56:40|34332|34312|34332|34312|34337|34312|34332|34312|5
1735837010000|2025-01-02 16:56:50|34327|34307|34327|34307|34327|34307|34327|34307|4
1735837020000|2025-01-02 16:57:00|34322|34302|34322|34302|34327|34302|34322|34302|8
1735837030000|2025-01-02 16:57:10|34327||34322||34327||34322||1
1735837040000|2025-01-02 16:57:20|34327|34307|34327|34307|34327|34307|34327|34307|5
1735837050000|2025-01-02 16:57:30|34322|34302|34327|34307|34327|34307|34322|34302|4
1735837060000|2025-01-02 16:57:40||34302||34307||34307||34302|0
1735837080000|2025-01-02 16:58:00|34322|34302|34327|34307|34327|34307|34322|34302|5
1735837090000|2025-01-02 16:58:10||34302||34302||34307||34302|8
1735837100000|2025-01-02 16:58:20|34332|34307|34327|34307|34332|34307|34327|34307|0
1735837110000|2025-01-02 16:58:30|34332||34332||34332||34327||1
1735837120000|2025-01-02 16:58:40|34327|34312|34332|34312|34332|34312|34327|34307|11
1735837130000|2025-01-02 16:58:50|34337|34317|34337|34317|34337|34317|34337|34312|1
1735837140000|2025-01-02 16:59:00|34332|34312|34337|34317|34337|34317|34332|34312|3
1735837150000|2025-01-02 16:59:10|34332|34312|34332|34312|34337|34317|34332|34312|2
1735837180000|2025-01-02 16:59:40|34337||34332||34337||34332||1
1735837190000|2025-01-02 16:59:50|34337|34317|34337|34312|34337|34317|34332|34312|4
1735837200000|2025-01-02 17:00:00|34342|34317|34337|34317|34342|34317|34337|34317|1
1735837210000|2025-01-02 17:00:10|34342||34337||34342||34337||1
1735837240000|2025-01-02 17:00:40|34342|34322|34342|34322|34342|34322|34342|34322|5
1735837250000|2025-01-02 17:00:50|34337|34317|34337|34317|34342|34317|34337|34317|4
1735837260000|2025-01-02 17:01:00|34332|34312|34337|34312|34337|34317|34332|34312|9
1735837270000|2025-01-02 17:01:10|34332|34317|34337|34317|34337|34317|34332|34312|0
1735837290000|2025-01-02 17:01:30|34342|34322|34342|34322|34342|34322|34337|34322|3
1735837300000|2025-01-02 17:01:40|34347||34342||34347||34342||0
1735837310000|2025-01-02 17:01:50|34347||34347||34347||34347||2
1735837320000|2025-01-02 17:02:00|34352|34327|34347|34327|34352|34327|34347|34327|0
1735837330000|2025-01-02 17:02:10|34342|34322|34337|34312|34342|34327|34337|34312|3
1735837340000|2025-01-02 17:02:20|34332|34317|34332|34312|34337|34317|34332|34312|0
1735837350000|2025-01-02 17:02:30|34337|34317|34332|34312|34337|34317|34332|34312|0
1735837360000|2025-01-02 17:02:40|34337|34317|34337|34317|34337|34317|34337|34317|0
1735837370000|2025-01-02 17:02:50|34342||34337||34342||34337||0
1735837380000|2025-01-02 17:03:00|34342||34337||34342||34337||0
1735837390000|2025-01-02 17:03:10|34342|34322|34342|34322|34342|34322|34337|34322|0
1735837400000|2025-01-02 17:03:20|34347||34342||34347||34342||0
1735837410000|2025-01-02 17:03:30||34317||34322||34322||34317|1
1735837420000|2025-01-02 17:03:40|34347||34342||34347||34342||2
1735837430000|2025-01-02 17:03:50|34347|34327|34347|34327|34347|34327|34342|34322|3
1735837440000|2025-01-02 17:04:00|||||||||3
1735837450000|2025-01-02 17:04:10|34352||34347||34352||34347||0
1735837460000|2025-01-02 17:04:20||34322||34322||34322||34322|2
1735837470000|2025-01-02 17:04:30||34327||34327||34327||34322|0
1735837480000|2025-01-02 17:04:40|34352|34332|34352|34327|34352|34332|34352|34327|0
1735837490000|2025-01-02 17:04:50|34347|34332|34357|34337|34357|34337|34347|34327|4
1735837500000|2025-01-02 17:05:00|34352|34332|34357|34332|34357|34337|34352|34332|3
1735837510000|2025-01-02 17:05:10|34352|34327|34347|34327|34357|34332|34347|34327|3
1735837520000|2025-01-02 17:05:20|34352|34332|34352|34327|34352|34332|34352|34327|1
1735837530000|2025-01-02 17:05:30|34347||34352||34352||34347||0
1735837540000|2025-01-02 17:05:40|34347||34352||34352||34347||0
1735837550000|2025-01-02 17:05:50||34332||34332||34332||34327|0
1735837560000|2025-01-02 17:06:00|34357|34327|34357|34337|34357|34337|34357|34327|3
1735837570000|2025-01-02 17:06:10|34352|34332|34357|34332|34357|34332|34352|34332|2
1735837580000|2025-01-02 17:06:20|34352||34357||34357||34352||0
1735837590000|2025-01-02 17:06:30|34352||34352||34357||34352||0
1735837600000|2025-01-02 17:06:40|34347|34327|34347|34327|34347|34327|34347|34322|1
1735837610000|2025-01-02 17:06:50|34342|34322|34347|34322|34347|34322|34342|34322|1
1735837620000|2025-01-02 17:07:00|34342|34327|34347|34327|34347|34327|34342|34327|1
1735837630000|2025-01-02 17:07:10|34352|34322|34347|34322|34352|34327|34342|34317|0
1735837640000|2025-01-02 17:07:20|34342|34327|34342|34322|34347|34327|34342|34322|0
1735837650000|2025-01-02 17:07:30|34347||34347||34347||34342||0
1735837660000|2025-01-02 17:07:40|34342||34342||34347||34342||0
1735837670000|2025-01-02 17:07:50|34337|34317|34342|34322|34342|34322|34337|34317|2
1735837680000|2025-01-02 17:08:00|34347|34317|34342|34317|34347|34317|34337|34317|0
1735837690000|2025-01-02 17:08:10|34337||34342||34342||34337||0
1735837700000|2025-01-02 17:08:20|34337|34322|34342|34322|34342|34322|34337|34317|0
1735837710000|2025-01-02 17:08:30||34317||34317||34317||34317|0
1735837720000|2025-01-02 17:08:40|34337|34322|34342|34317|34342|34322|34337|34317|1
1735837730000|2025-01-02 17:08:50|34337|34322|34342|34317|34342|34322|34337|34317|0
1735837740000|2025-01-02 17:09:00||34322||34322||34322||34322|4
1735837750000|2025-01-02 17:09:10|34347|34327|34347|34322|34347|34327|34347|34322|1
1735837760000|2025-01-02 17:09:20|34342||34342||34342||34342||0
1735837800000|2025-01-02 17:10:00|34347|34327|34342|34322|34347|34327|34342|34317|6
1735837810000|2025-01-02 17:10:10|34347|34327|34347|34327|34347|34327|34347|34322|0
1735837830000|2025-01-02 17:10:30|34342|34322|34342|34322|34342|34327|34342|34322|1
1735837840000|2025-01-02 17:10:40|34347|34327|34347|34327|34347|34327|34347|34327|0
1735837850000|2025-01-02 17:10:50|34352|34332|34352|34332|34352|34332|34352|34327|1
1735837860000|2025-01-02 17:11:00|34357|34337|34357|34337|34357|34337|34357|34337|1
1735837870000|2025-01-02 17:11:10|34362||34357||34362||34357||0
1735837880000|2025-01-02 17:11:20|34352|34332|34352|34332|34352|34332|34352|34332|1
1735837900000|2025-01-02 17:11:40|34347|34327|34347|34327|34352|34327|34347|34327|1
1735837910000|2025-01-02 17:11:50|34352|34332|34352|34332|34352|34332|34352|34332|1
1735837920000|2025-01-02 17:12:00|34357||34357||34357||34352||0
1735837930000|2025-01-02 17:12:10|34352||34352||34357||34352||0
1735837960000|2025-01-02 17:12:40|34357|34337|34357|34337|34357|34337|34357|34337|3
1735837970000|2025-01-02 17:12:50||34332||34337||34337||34332|2
1735837980000|2025-01-02 17:13:00|34362|34342|34362|34342|34362|34342|34362|34342|2
1735837990000|2025-01-02 17:13:10|34367||34367||34367||34362||0
1735838000000|2025-01-02 17:13:20||34347||34342||34347||34342|0
1735838010000|2025-01-02 17:13:30||34347||34342||34347||34342|1
1735838020000|2025-01-02 17:13:40|34372|34347|34372|34352|34377|34352|34372|34347|1
1735838030000|2025-01-02 17:13:50|34377|34357|34372|34352|34377|34357|34372|34352|2
1735838040000|2025-01-02 17:14:00||34347||34352||34352||34347|1
1735838050000|2025-01-02 17:14:10||34347||34347||34352||34347|1
1735838060000|2025-01-02 17:14:20|34367|34342|34362|34342|34372|34342|34362|34342|5
1735838070000|2025-01-02 17:14:30|34367|34347|34367|34342|34367|34347|34362|34342|1
1735838080000|2025-01-02 17:14:40|34362||34362||34367||34362||0
1735838090000|2025-01-02 17:14:50|34367||34362||34367||34362||0
1735838100000|2025-01-02 17:15:00|34357|34337|34362|34342|34362|34342|34357|34337|5
1735838140000|2025-01-02 17:15:40|34357|34337|34357|34337|34362|34337|34357|34337|2
1735838150000|2025-01-02 17:15:50|34362|34342|34367|34342|34367|34342|34362|34337|0
1735838160000|2025-01-02 17:16:00|34362||34362||34367||34362||1
1735838170000|2025-01-02 17:16:10|34357|34337|34357|34337|34357|34337|34357|34337|1
1735838190000|2025-01-02 17:16:30|34352|34332|34352|34332|34352|34332|34352|34332|2
1735838200000|2025-01-02 17:16:40|34357|34337|34357|34337|34357|34337|34357|34337|5
1735838210000|2025-01-02 17:16:50||34332||34332||34332||34332|1
1735838220000|2025-01-02 17:17:00|34352|34337|34357|34337|34357|34337|34352|34332|2
1735838230000|2025-01-02 17:17:10|34362|34342|34362|34342|34362|34342|34362|34337|0
1735838250000|2025-01-02 17:17:30|34357|34337|34357|34337|34357|34337|34357|34337|2
1735838260000|2025-01-02 17:17:40|34352|34332|34352|34332|34357|34332|34352|34332|3
1735838270000|2025-01-02 17:17:50|34357||34357||34357||34352||0
1735838280000|2025-01-02 17:18:00|34352|34337|34352|34332|34362|34337|34352|34332|6
1735838290000|2025-01-02 17:18:10|34347|34327|34347|34327|34352|34327|34347|34327|2
1735838300000|2025-01-02 17:18:20|34352|34332|34352|34332|34352|34332|34347|34327|1
1735838310000|2025-01-02 17:18:30|34347|34327|34347|34327|34352|34327|34347|34327|1
1735838330000|2025-01-02 17:18:50|34352|34322|34347|34327|34352|34327|34347|34322|0
1735838350000|2025-01-02 17:19:10|34342|34322|34347|34322|34347|34322|34342|34317|1
1735838360000|2025-01-02 17:19:20|34342|34327|34347|34322|34347|34327|34342|34322|1
1735838370000|2025-01-02 17:19:30|34342|34327|34347|34327|34347|34327|34342|34327|0
1735838380000|2025-01-02 17:19:40|34352|34322|34347|34327|34352|34327|34347|34322|0
1735838390000|2025-01-02 17:19:50||34322||34327||34327||34322|0
1735838400000|2025-01-02 17:20:00||34322||34322||34327||34322|1
1735838410000|2025-01-02 17:20:10|34342|34327|34342|34322|34342|34327|34342|34322|0
1735838420000|2025-01-02 17:20:20|34337|34317|34337|34317|34342|34317|34332|34312|8
1735838430000|2025-01-02 17:20:30||34312||34317||34317||34312|0
1735838440000|2025-01-02 17:20:40|34332|34312|34337|34317|34337|34317|34332|34312|6
1735838450000|2025-01-02 17:20:50|34332|34312|34332|34312|34337|34312|34332|34312|1
1735838460000|2025-01-02 17:21:00|34337|34307|34332|34307|34337|34307|34327|34302|4
1735838470000|2025-01-02 17:21:10|34327|34312|34332|34312|34332|34312|34327|34312|0
1735838480000|2025-01-02 17:21:20|34337|34317|34337|34317|34337|34317|34332|34317|0
1735838490000|2025-01-02 17:21:30|34332|34312|34337|34317|34337|34317|34332|34312|2
1735838500000|2025-01-02 17:21:40||34312||34317||34317||34312|1
1735838510000|2025-01-02 17:21:50|34342|34322|34337|34317|34342|34322|34337|34317|0
1735838520000|2025-01-02 17:22:00|34342||34337||34342||34337||0
1735838530000|2025-01-02 17:22:10|34342||34337||34342||34337||0
1735838540000|2025-01-02 17:22:20|34342|34312|34332|34312|34342|34312|34332|34312|3
1735838550000|2025-01-02 17:22:30|34327|34307|34327|34307|34332|34307|34327|34307|2
1735838560000|2025-01-02 17:22:40|34332|34312|34332|34312|34332|34312|34327|34312|0
1735838580000|2025-01-02 17:23:00|34337|34317|34337|34312|34337|34317|34332|34312|0
1735838590000|2025-01-02 17:23:10|34332|34317|34332|34312|34332|34317|34332|34312|2
1735838600000|2025-01-02 17:23:20|34337|34307|34332|34312|34337|34312|34332|34307|1
1735838610000|2025-01-02 17:23:30|34337|34317|34337|34317|34337|34317|34332|34312|0
1735838620000|2025-01-02 17:23:40|34332|34312|34327|34307|34332|34312|34327|34307|3
1735838630000|2025-01-02 17:23:50|34332|34302|34327|34302|34332|34302|34322|34302|1
1735838640000|2025-01-02 17:24:00|34322||34322||34327||34322||0
1735838650000|2025-01-02 17:24:10|34327|34307|34327|34307|34327|34307|34327|34307|0
1735838660000|2025-01-02 17:24:20|34322|34302|34322|34297|34327|34302|34317|34297|4
1735838670000|2025-01-02 17:24:30|34317|34292|34317|34297|34317|34297|34312|34292|2
1735838680000|2025-01-02 17:24:40|34312|34292|34312|34292|34312|34292|34312|34292|1
1735838690000|2025-01-02 17:24:50|34317|34297|34317|34292|34317|34297|34317|34292|1
1735838700000|2025-01-02 17:25:00|34312|34287|34312|34292|34317|34292|34312|34287|7
1735838710000|2025-01-02 17:25:10|34307|34287|34307|34287|34307|34287|34307|34287|1
1735838720000|2025-01-02 17:25:20|34312|34292|34312|34287|34312|34292|34312|34287|2
1735838730000|2025-01-02 17:25:30|34307|34292|34312|34287|34312|34292|34307|34287|1
1735838740000|2025-01-02 17:25:40|34307||34312||34312||34307||0
1735838750000|2025-01-02 17:25:50|34307|34292|34312|34292|34312|34292|34307|34292|0
1735838760000|2025-01-02 17:26:00|34307|34287|34307|34287|34312|34287|34307|34287|1
1735838770000|2025-01-02 17:26:10||34282||34287||34287||34282|1
1735838780000|2025-01-02 17:26:20|34302|34282|34302|34277|34302|34287|34302|34277|1
1735838790000|2025-01-02 17:26:30|34297||34297||34297||34297||0
1735838800000|2025-01-02 17:26:40|34302|34282|34302|34277|34302|34282|34297|34277|2
1735838810000|2025-01-02 17:26:50|34297|34282|34302|34282|34302|34282|34297|34282|0
1735838820000|2025-01-02 17:27:00|34297|34277|34297|34272|34302|34277|34292|34272|3
1735838830000|2025-01-02 17:27:10|34292|34277|34297|34272|34297|34277|34292|34272|0
1735838840000|2025-01-02 17:27:20||34277||34272||34277||34272|1
1735838850000|2025-01-02 17:27:30|34292|34277|34292|34272|34297|34277|34292|34272|0
1735838860000|2025-01-02 17:27:40|34287|34267|34277|34257|34287|34267|34272|34252|4
1735838870000|2025-01-02 17:27:50|34282|34252|34277|34252|34282|34252|34272|34252|1
1735838880000|2025-01-02 17:28:00|34272|34257|34272|34252|34277|34257|34272|34247|0
1735838890000|2025-01-02 17:28:10|34267|34247|34272|34252|34277|34257|34267|34247|2
1735838900000|2025-01-02 17:28:20|34277|34247|34277|34257|34277|34257|34272|34247|0
1735838910000|2025-01-02 17:28:30|34272|34252|34282|34257|34282|34257|34272|34252|3
1735838920000|2025-01-02 17:28:40|34277||34282||34282||34277||1
1735838930000|2025-01-02 17:28:50|34277|34262|34277|34257|34282|34262|34277|34252|1
1735838940000|2025-01-02 17:29:00|34272|34252|34277|34252|34277|34257|34272|34252|0
1735838950000|2025-01-02 17:29:10|34272|34247|34262|34242|34272|34252|34262|34242|6
1735838960000|2025-01-02 17:29:20|34267||34262||34267||34262||1
1735838970000|2025-01-02 17:29:30|34267|34247|34267|34242|34267|34247|34262|34242|2
1735838980000|2025-01-02 17:29:40|34262|34247|34267|34242|34267|34247|34262|34242|0
1735838990000|2025-01-02 17:29:50|34262||34262||34267||34262||0
1735839000000|2025-01-02 17:30:00|34257|34237|34257|34232|34262|34237|34252|34227|2
1735839010000|2025-01-02 17:30:10|34262|34237|34262|34237|34262|34242|34257|34232|3
1735839020000|2025-01-02 17:30:20|34257|34242|34267|34242|34267|34247|34257|34237|4
1735839030000|2025-01-02 17:30:30|34262|34237|34257|34237|34262|34237|34252|34232|2
1735839040000|2025-01-02 17:30:40|34252|34232|34257|34232|34257|34237|34252|34232|1
1735839050000|2025-01-02 17:30:50|34252|34237|34252|34232|34257|34237|34252|34232|0
1735839060000|2025-01-02 17:31:00|34257|34237|34242|34222|34257|34237|34242|34222|11
1735839070000|2025-01-02 17:31:10|34237|34217|34242|34222|34242|34222|34237|34217|1
1735839080000|2025-01-02 17:31:20|34247|34227|34247|34227|34252|34232|34247|34222|10
1735839090000|2025-01-02 17:31:30|34252|34232|34252|34232|34257|34232|34247|34232|0
1735839100000|2025-01-02 17:31:40|34247|34227|34252|34232|34252|34232|34247|34222|0
1735839110000|2025-01-02 17:31:50|34257|34227|34257|34232|34257|34237|34252|34227|0
1735839120000|2025-01-02 17:32:00|34252|34227|34257|34232|34257|34232|34252|34227|1
1735839130000|2025-01-02 17:32:10||34237||34237||34237||34232|0
1735839140000|2025-01-02 17:32:20|34252|34232|34252|34232|34252|34237|34252|34227|0
1735839150000|2025-01-02 17:32:30|34247|34227|34247|34227|34247|34227|34247|34227|1
1735839170000|2025-01-02 17:32:50|34242|34222|34242|34217|34242|34222|34237|34217|3
1735839180000|2025-01-02 17:33:00|34237|34212|34242|34217|34242|34222|34237|34212|4
1735839190000|2025-01-02 17:33:10|34237||34237||34242||34237||0
1735839200000|2025-01-02 17:33:20||34212||34217||34217||34212|0
1735839210000|2025-01-02 17:33:30|34232|34212|34232|34212|34232|34212|34232|34212|0
1735839220000|2025-01-02 17:33:40|34227|34207|34227|34207|34232|34207|34227|34202|4
1735839230000|2025-01-02 17:33:50|34232|34212|34232|34212|34232|34212|34227|34207|1
1735839240000|2025-01-02 17:34:00|34227|34207|34227|34202|34232|34207|34227|34202|2
1735839250000|2025-01-02 17:34:10|34222|34207|34232|34212|34232|34212|34222|34202|2
1735839260000|2025-01-02 17:34:20|34227|34207|34232|34212|34232|34212|34227|34207|0
1735839270000|2025-01-02 17:34:30|34237||34232||34237||34232||0
1735839280000|2025-01-02 17:34:40|34227|34207|34232|34207|34232|34212|34227|34207|0
1735839290000|2025-01-02 17:34:50|34227|34212|34232|34212|34232|34212|34227|34207|0
1735839300000|2025-01-02 17:35:00|34237|34207|34232|34212|34237|34212|34232|34207|0
1735839310000|2025-01-02 17:35:10|34227|34207|34232|34212|34232|34212|34227|34207|0
1735839320000|2025-01-02 17:35:20||34207||34212||34212||34207|0
1735839330000|2025-01-02 17:35:30|34227|34207|34227|34207|34232|34212|34227|34207|0
1735839340000|2025-01-02 17:35:40|34232||34227||34232||34227||0
1735839350000|2025-01-02 17:35:50|34232||34227||34232||34227||0
1735839360000|2025-01-02 17:36:00|34222|34202|34217|34197|34222|34202|34217|34192|3
1735839370000|2025-01-02 17:36:10|34222|34202|34227|34202|34227|34207|34217|34197|7
1735839380000|2025-01-02 17:36:20|34222|34197|34222|34202|34222|34202|34222|34197|0
1735839390000|2025-01-02 17:36:30|34227|34197|34217|34192|34227|34197|34217|34192|1
1735839400000|2025-01-02 17:36:40|34222|34197|34227|34202|34227|34202|34217|34192|2
1735839410000|2025-01-02 17:36:50|34222|34197|34222|34202|34227|34202|34217|34197|0
1735839420000|2025-01-02 17:37:00|34217|34197|34217|34197|34222|34197|34217|34197|0
1735839430000|2025-01-02 17:37:10|34212|34192|34207|34187|34217|34192|34202|34182|12
1735839440000|2025-01-02 17:37:20|34202|34182|34202|34177|34202|34187|34197|34172|4
1735839450000|2025-01-02 17:37:30|34197|34172|34197|34172|34202|34172|34192|34172|0
1735839460000|2025-01-02 17:37:40|34192||34192||34197||34192||1
1735839470000|2025-01-02 17:37:50|34197||34197||34197||34192||0
1735839480000|2025-01-02 17:38:00|34192|34177|34192|34167|34192|34177|34187|34167|3
1735839490000|2025-01-02 17:38:10|34187|34172|34182|34162|34192|34172|34182|34162|4
1735839500000|2025-01-02 17:38:20|34187|34167|34177|34157|34187|34167|34177|34157|2
1735839510000|2025-01-02 17:38:30|34182|34162|34182|34162|34187|34162|34182|34157|6
1735839520000|2025-01-02 17:38:40||34157||34157||34162||34157|0
1735839530000|2025-01-02 17:38:50|34177|34162|34187|34167|34187|34167|34177|34157|8
1735839540000|2025-01-02 17:39:00|34192|34172|34192|34167|34192|34172|34187|34167|5
1735839550000|2025-01-02 17:39:10|34187|34162|34182|34162|34192|34162|34182|34162|1
1735839560000|2025-01-02 17:39:20|34187||34187||34187||34182||0
1735839570000|2025-01-02 17:39:30|34192|34167|34187|34162|34192|34167|34187|34162|10
1735839580000|2025-01-02 17:39:40||34167||34162||34167||34162|0
1735839590000|2025-01-02 17:39:50|34182|34157|34182|34162|34182|34162|34177|34157|1
1735839600000|2025-01-02 17:40:00|34177|34157|34182|34162|34182|34162|34177|34157|0
1735839610000|2025-01-02 17:40:10|34187|34157|34182|34162|34187|34167|34182|34157|0
1735839620000|2025-01-02 17:40:20|34177|34157|34177|34152|34182|34162|34177|34152|0
1735839630000|2025-01-02 17:40:30|34172|34147|34172|34152|34172|34152|34172|34147|1
1735839640000|2025-01-02 17:40:40|34177|34157|34182|34157|34182|34157|34172|34157|2
1735839650000|2025-01-02 17:40:50|34177|34162|34177|34152|34177|34162|34172|34152|0
1735839660000|2025-01-02 17:41:00|34172|34157|34177|34157|34177|34157|34172|34152|2
1735839670000|2025-01-02 17:41:10|34172|34152|34177|34152|34177|34157|34172|34152|0
1735839680000|2025-01-02 17:41:20|34172|34157|34187|34167|34187|34167|34172|34152|2
1735839690000|2025-01-02 17:41:30||34162||34162||34167||34162|0
1735839700000|2025-01-02 17:41:40|34192|34167|34192|34172|34197|34172|34187|34167|0
1735839710000|2025-01-02 17:41:50|34187|34167|34177|34157|34187|34172|34177|34152|3
1735839720000|2025-01-02 17:42:00|34172|34152|34172|34152|34177|34157|34167|34142|3
1735839730000|2025-01-02 17:42:10|34177|34147|34167|34142|34177|34147|34167|34142|0
1735839740000|2025-01-02 17:42:20|34162|34147|34162|34137|34167|34147|34157|34137|0
1735839750000|2025-01-02 17:42:30|34157|34142|34157|34132|34162|34142|34157|34132|0
1735839760000|2025-01-02 17:42:40|34162|34137|34157|34132|34162|34142|34152|34132|27
1735839770000|2025-01-02 17:42:50|34152|34137|34152|34132|34152|34137|34147|34127|3
1735839780000|2025-01-02 17:43:00|34157|34127|34157|34137|34162|34137|34157|34127|6
1735839790000|2025-01-02 17:43:10|34162||34162||34162||34157||2
1735839800000|2025-01-02 17:43:20|34157|34142|34162|34142|34162|34142|34157|34137|1
1735839810000|2025-01-02 17:43:30|34167|34147|34172|34147|34172|34152|34167|34147|1
1735839820000|2025-01-02 17:43:40|34177|34152|34172|34152|34177|34157|34172|34147|0
1735839830000|2025-01-02 17:43:50|34167|34147|34172|34147|34172|34152|34167|34147|0
1735839840000|2025-01-02 17:44:00||34152||34152||34152||34147|1
1735839850000|2025-01-02 17:44:10|34177|34147|34177|34152|34177|34157|34172|34147|1
1735839860000|2025-01-02 17:44:20|34172|34147|34167|34147|34172|34147|34167|34142|2
1735839870000|2025-01-02 17:44:30|34172|34142|34172|34152|34177|34152|34172|34142|0
1735839880000|2025-01-02 17:44:40|34167|34147|34167|34147|34172|34152|34167|34147|0
1735839890000|2025-01-02 17:44:50|34162|34142|34167|34147|34167|34147|34162|34142|0
1735839900000|2025-01-02 17:45:00|34172|34142|34162|34142|34172|34147|34162|34142|2
1735839910000|2025-01-02 17:45:10|34167||34167||34167||34162||0
1735839920000|2025-01-02 17:45:20|34162||34162||34167||34162||0
1735839930000|2025-01-02 17:45:30|34157|34137|34167|34147|34167|34147|34157|34137|3
1735839940000|2025-01-02 17:45:40|34172|34142|34167|34142|34172|34147|34162|34142|0
1735839950000|2025-01-02 17:45:50|34172|34147|34172|34152|34172|34152|34172|34142|1
1735839960000|2025-01-02 17:46:00|34167|34147|34167|34147|34167|34152|34162|34142|0
1735839970000|2025-01-02 17:46:10|34172|34142|34172|34152|34177|34152|34172|34142|1
1735839980000|2025-01-02 17:46:20|34177|34147|34172|34152|34177|34152|34167|34147|2
1735839990000|2025-01-02 17:46:30|34177|34147|34182|34157|34182|34157|34177|34147|1
1735840000000|2025-01-02 17:46:40|34177|34152|34182|34157|34182|34157|34172|34152|0
1735840010000|2025-01-02 17:46:50|34177|34162|34177|34152|34182|34162|34172|34152|1
1735840020000|2025-01-02 17:47:00|34172|34147|34172|34152|34177|34152|34172|34147|0
1735840030000|2025-01-02 17:47:10|34167|34147|34172|34147|34172|34152|34167|34147|0
1735840040000|2025-01-02 17:47:20|34177|34152|34177|34157|34177|34157|34177|34147|0
1735840050000|2025-01-02 17:47:30|34172|34152|34172|34147|34177|34157|34172|34147|11
1735840060000|2025-01-02 17:47:40|34167|34152|34172|34152|34172|34152|34167|34147|0
1735840070000|2025-01-02 17:47:50|34167|34147|34172|34147|34172|34152|34167|34147|0
1735840080000|2025-01-02 17:48:00|34167|34142|34157|34137|34172|34142|34157|34137|1
1735840090000|2025-01-02 17:48:10||34132||34132||34137||34132|2
1735840100000|2025-01-02 17:48:20|34152|34137|34167|34142|34167|34142|34152|34137|7
1735840110000|2025-01-02 17:48:30|34162||34167||34167||34162||0
1735840120000|2025-01-02 17:48:40|34162|34147|34162|34142|34167|34147|34162|34142|0
1735840130000|2025-01-02 17:48:50|34167|34147|34167|34142|34167|34147|34167|34142|0
1735840140000|2025-01-02 17:49:00|34162|34147|34167|34147|34167|34147|34162|34147|0
1735840150000|2025-01-02 17:49:10|34162|34142|34162|34137|34167|34142|34162|34137|0
1735840160000|2025-01-02 17:49:20|34157|34142|34162|34142|34167|34142|34157|34142|0
1735840170000|2025-01-02 17:49:30|34167|34137|34167|34142|34167|34142|34162|34137|0
1735840180000|2025-01-02 17:49:40|34162|34147|34167|34142|34167|34147|34162|34142|0
1735840190000|2025-01-02 17:49:50|34162|34147|34157|34137|34167|34147|34157|34137|1
1735840200000|2025-01-02 17:50:00|34152|34132|34152|34132|34152|34137|34147|34122|6
1735840210000|2025-01-02 17:50:10||34127||34132||34132||34127|0
1735840220000|2025-01-02 17:50:20|34157|34127|34152|34132|34162|34137|34152|34127|1
1735840230000|2025-01-02 17:50:30|34157|34127|34162|34137|34162|34137|34152|34127|2
1735840240000|2025-01-02 17:50:40|34157|34142|34167|34142|34167|34147|34157|34137|6
1735840250000|2025-01-02 17:50:50|34162|34147|34167|34147|34172|34147|34162|34142|0
1735840260000|2025-01-02 17:51:00|34172||34167||34172||34167||0
1735840270000|2025-01-02 17:51:10|34172|34152|34172|34147|34172|34152|34167|34147|0
1735840280000|2025-01-02 17:51:20|34177|34152|34172|34152|34177|34152|34172|34152|7
1735840290000|2025-01-02 17:51:30|34177|34157|34182|34157|34182|34157|34177|34152|1
1735840300000|2025-01-02 17:51:40|34177|34162|34177|34152|34182|34162|34177|34152|5
1735840310000|2025-01-02 17:51:50|34182|34157|34187|34162|34187|34162|34177|34152|3
1735840320000|2025-01-02 17:52:00|34192|34167|34192|34172|34192|34172|34192|34167|3
1735840330000|2025-01-02 17:52:10|34187|34167|34192|34172|34192|34172|34182|34162|2
1735840340000|2025-01-02 17:52:20|34197|34167|34197|34172|34202|34177|34192|34167|4
1735840350000|2025-01-02 17:52:30|34192|34177|34202|34177|34202|34177|34192|34172|2
1735840360000|2025-01-02 17:52:40|34197|34182|34202|34177|34202|34182|34197|34177|3
1735840370000|2025-01-02 17:52:50|34197|34172|34192|34172|34197|34172|34192|34172|2
1735840380000|2025-01-02 17:53:00|34197|34167|34192|34167|34197|34172|34187|34167|0
1735840390000|2025-01-02 17:53:10|34197|34172|34192|34172|34197|34177|34192|34167|1
1735840400000|2025-01-02 17:53:20|34197|34167|34192|34172|34197|34172|34187|34167|18
1735840410000|2025-01-02 17:53:30|34197|34167|34187|34167|34197|34172|34187|34167|2
1735840420000|2025-01-02 17:53:40|34192|34162|34192|34172|34192|34172|34187|34162|3
1735840430000|2025-01-02 17:53:50|34197|34177|34202|34182|34202|34182|34197|34172|8
1735840440000|2025-01-02 17:54:00|34207|34177|34197|34177|34207|34177|34197|34177|0
1735840450000|2025-01-02 17:54:10||34172||34177||34177||34172|0
1735840460000|2025-01-02 17:54:20|34202|34172|34202|34177|34202|34182|34202|34172|4
1735840470000|2025-01-02 17:54:30|34197|34182|34202|34177|34202|34182|34197|34177|0
1735840480000|2025-01-02 17:54:40|34197||34197||34202||34197||0
1735840490000|2025-01-02 17:54:50|34192|34172|34192|34167|34197|34172|34192|34167|4
1735840500000|2025-01-02 17:55:00|34197|34172|34202|34177|34202|34182|34192|34167|6
1735840510000|2025-01-02 17:55:10|34207|34182|34202|34182|34207|34182|34202|34177|4
1735840520000|2025-01-02 17:55:20|34197|34177|34192|34172|34202|34182|34192|34167|1
1735840530000|2025-01-02 17:55:30|34197|34167|34197|34177|34197|34177|34192|34167|0
1735840540000|2025-01-02 17:55:40||34172||34172||34177||34172|0
1735840550000|2025-01-02 17:55:50|34192|34177|34192|34172|34197|34177|34192|34172|0
1735840560000|2025-01-02 17:56:00|34187|34167|34192|34172|34192|34172|34187|34167|1
1735840570000|2025-01-02 17:56:10|34197|34177|34192|34172|34197|34177|34192|34172|2
1735840580000|2025-01-02 17:56:20|34197|34167|34197|34172|34197|34172|34192|34167|0
1735840590000|2025-01-02 17:56:30|34202|34177|34207|34182|34207|34182|34197|34172|0
1735840600000|2025-01-02 17:56:40|34202|34187|34207|34182|34207|34187|34202|34182|0
1735840610000|2025-01-02 17:56:50|34212|34187|34212|34187|34212|34187|34212|34182|0
1735840620000|2025-01-02 17:57:00|34207|34192|34207|34187|34207|34192|34207|34182|4
1735840630000|2025-01-02 17:57:10|34212|34192|34207|34187|34217|34192|34207|34187|1
1735840640000|2025-01-02 17:57:20|34202|34182|34207|34187|34207|34187|34202|34182|0
1735840650000|2025-01-02 17:57:30|34202|34182|34207|34182|34207|34187|34202|34182|0
1735840660000|2025-01-02 17:57:40|34202|34187|34207|34182|34207|34187|34202|34182|2
1735840670000|2025-01-02 17:57:50|34212|34187|34207|34182|34212|34187|34207|34182|0
1735840680000|2025-01-02 17:58:00|34212|34187|34212|34192|34212|34192|34212|34182|0
1735840690000|2025-01-02 17:58:10|34217|34187|34217|34192|34217|34192|34207|34187|0
1735840700000|2025-01-02 17:58:20|34212|34187|34212|34187|34217|34192|34212|34187|0
1735840710000|2025-01-02 17:58:30|34217|34192|34212|34192|34217|34192|34212|34187|0
1735840720000|2025-01-02 17:58:40|34217|34187|34212|34192|34217|34192|34212|34187|0
1735840730000|2025-01-02 17:58:50|34217|34197|34217|34192|34217|34197|34217|34192|0
1735840740000|2025-01-02 17:59:00|34222|34197|34222|34197|34222|34202|34217|34197|2
1735840750000|2025-01-02 17:59:10|34227|34202|34222|34202|34227|34202|34222|34197|4
1735840760000|2025-01-02 17:59:20|34227|34207|34227|34202|34232|34207|34222|34202|3
1735840770000|2025-01-02 17:59:30|34222|34197|34212|34192|34227|34197|34212|34187|1
1735840780000|2025-01-02 17:59:40|34217|34187|34217|34192|34217|34192|34212|34187|3
1735840790000|2025-01-02 17:59:50|34212|34197|34217|34192|34217|34197|34212|34192|3
1735840800000|2025-01-02 18:00:00|34212||34212||34217||34212||1
1735840820000|2025-01-02 18:00:20|34217|34187|34202|34182|34217|34192|34202|34182|1
1735840830000|2025-01-02 18:00:30|34207|34177|34202|34177|34207|34182|34197|34177|3
1735840840000|2025-01-02 18:00:40|34197|34182|34202|34177|34202|34182|34197|34177|1
1735840850000|2025-01-02 18:00:50|34197|34182|34197|34177|34202|34182|34197|34172|1
1735840860000|2025-01-02 18:01:00|34192|34172|34177|34157|34192|34172|34177|34157|4
1735840870000|2025-01-02 18:01:10|34182|34162|34187|34167|34192|34167|34182|34157|0
1735840880000|2025-01-02 18:01:20|34192|34172|34182|34162|34192|34172|34182|34162|0
1735840890000|2025-01-02 18:01:30|34187|34167|34197|34172|34197|34172|34182|34167|25
1735840900000|2025-01-02 18:01:40|34192|34177|34197|34177|34202|34177|34192|34177|10
1735840910000|2025-01-02 18:01:50|34192|34172|34192|34167|34192|34172|34192|34167|4
1735840920000|2025-01-02 18:02:00|34197|34172|34192|34167|34197|34177|34187|34167|13
1735840930000|2025-01-02 18:02:10|34187|34172|34202|34182|34202|34182|34187|34167|3
1735840940000|2025-01-02 18:02:20|34197|34177|34197|34172|34202|34182|34197|34172|1
1735840950000|2025-01-02 18:02:30|34192|34167|34192|34167|34192|34167|34187|34167|5
1735840960000|2025-01-02 18:02:40|34187|34172|34192|34172|34192|34172|34187|34167|2
1735840970000|2025-01-02 18:02:50|34187|34167|34192|34167|34192|34172|34187|34167|5
1735840980000|2025-01-02 18:03:00|34197|34172|34192|34172|34197|34172|34192|34172|0
1735840990000|2025-01-02 18:03:10|34187|34167|34192|34167|34192|34167|34187|34162|6
1735841000000|2025-01-02 18:03:20||34172||34167||34172||34167|0
1735841010000|2025-01-02 18:03:30|34187|34172|34182|34157|34187|34172|34182|34157|0
1735841020000|2025-01-02 18:03:40||34162||34157||34162||34157|0
1735841030000|2025-01-02 18:03:50||34162||34157||34162||34157|0
1735841040000|2025-01-02 18:04:00|34177|34152|34172|34147|34177|34152|34167|34147|3
1735841050000|2025-01-02 18:04:10|34167|34142|34172|34147|34172|34152|34167|34142|1
1735841060000|2025-01-02 18:04:20|34167||34172||34172||34167||1
1735841070000|2025-01-02 18:04:30|34177|34152|34177|34152|34177|34157|34172|34147|0
1735841080000|2025-01-02 18:04:40||34157||34152||34157||34152|0
1735841090000|2025-01-02 18:04:50|34172|34147|34167|34147|34172|34152|34167|34142|1
1735841100000|2025-01-02 18:05:00|34177|34152|34172|34147|34177|34152|34172|34147|6
1735841110000|2025-01-02 18:05:10|34177|34152|34172|34152|34177|34152|34172|34147|0
1735841120000|2025-01-02 18:05:20||34147||34147||34152||34147|0
1735841130000|2025-01-02 18:05:30|34177|34152|34177|34152|34177|34157|34172|34147|0
1735841140000|2025-01-02 18:05:40|34182|34157|34177|34157|34182|34157|34177|34152|0
1735841150000|2025-01-02 18:05:50|34182|34162|34182|34157|34182|34162|34182|34157|2
1735841160000|2025-01-02 18:06:00|34187|34162|34187|34162|34187|34162|34187|34162|0
1735841170000|2025-01-02 18:06:10|34182|34167|34192|34167|34192|34172|34182|34167|3
1735841180000|2025-01-02 18:06:20|34187|34172|34192|34167|34192|34172|34187|34167|0
1735841190000|2025-01-02 18:06:30|34187|34162|34187|34162|34192|34167|34187|34162|0
1735841200000|2025-01-02 18:06:40|34192|34167|34197|34172|34197|34172|34192|34162|0
1735841210000|2025-01-02 18:06:50|34192|34167|34192|34167|34192|34172|34192|34167|0
1735841220000|2025-01-02 18:07:00|34197|34172|34197|34177|34197|34177|34197|34167|0
1735841230000|2025-01-02 18:07:10|34202|34172|34202|34177|34202|34182|34202|34172|0
1735841240000|2025-01-02 18:07:20|34197|34172|34197|34172|34202|34177|34192|34172|2
1735841250000|2025-01-02 18:07:30|34202|34177|34202|34177|34202|34177|34197|34172|0
1735841260000|2025-01-02 18:07:40||34182||34182||34182||34182|0
1735841270000|2025-01-02 18:07:50|34197|34177|34202|34177|34202|34177|34197|34172|1
1735841280000|2025-01-02 18:08:00||34182||34177||34182||34177|0
1735841290000|2025-01-02 18:08:10|34197|34182|34202|34177|34202|34182|34197|34177|2
1735841300000|2025-01-02 18:08:20|34197|34182|34197|34177|34197|34182|34197|34177|0
1735841310000|2025-01-02 18:08:30|34202|34182|34202|34177|34202|34182|34197|34177|0
1735841320000|2025-01-02 18:08:40|34197|34182|34197|34177|34197|34182|34197|34177|0
1735841330000|2025-01-02 18:08:50|34202|34182|34202|34177|34202|34182|34202|34177|1
1735841340000|2025-01-02 18:09:00|34207|34182|34202|34182|34207|34182|34202|34177|3
1735841350000|2025-01-02 18:09:10|34207|34187|34207|34187|34212|34187|34202|34182|0
1735841360000|2025-01-02 18:09:20|34212|34192|34212|34187|34212|34192|34212|34187|0
1735841370000|2025-01-02 18:09:30|34207|34192|34207|34187|34207|34192|34207|34187|0
1735841380000|2025-01-02 18:09:40|34212|34182|34202|34177|34212|34187|34197|34177|1
1735841390000|2025-01-02 18:09:50|34197|34182|34202|34177|34202|34182|34197|34177|0
1735841400000|2025-01-02 18:10:00|34197|34172|34197|34172|34202|34177|34197|34172|2
1735841410000|2025-01-02 18:10:10|34192|34167|34192|34167|34197|34167|34187|34167|0
1735841420000|2025-01-02 18:10:20|34187|34162|34192|34167|34192|34167|34187|34162|1
1735841430000|2025-01-02 18:10:30|34187|34172|34187|34167|34192|34172|34187|34167|0
1735841440000|2025-01-02 18:10:40|34192|34162|34187|34162|34192|34162|34187|34162|0
1735841450000|2025-01-02 18:10:50|34182|34167|34187|34162|34187|34167|34182|34162|1
1735841460000|2025-01-02 18:11:00|34182|34167|34187|34162|34192|34167|34182|34162|0
1735841470000|2025-01-02 18:11:10|34192|34167|34192|34167|34192|34172|34187|34167|0
1735841480000|2025-01-02 18:11:20|34187|34162|34192|34172|34192|34172|34187|34162|0
1735841490000|2025-01-02 18:11:30||34167||34167||34172||34167|0
1735841500000|2025-01-02 18:11:40|34187|34172|34187|34167|34187|34172|34187|34167|0
1735841510000|2025-01-02 18:11:50|34182|34162|34182|34157|34182|34162|34177|34157|4
1735841520000|2025-01-02 18:12:00|34177|34162|34182|34157|34182|34162|34177|34157|1
1735841530000|2025-01-02 18:12:10|34187|34162|34182|34157|34187|34162|34182|34157|0
1735841540000|2025-01-02 18:12:20|34177|34152|34177|34152|34177|34152|34172|34152|3
1735841550000|2025-01-02 18:12:30||34157||34152||34157||34152|0
1735841560000|2025-01-02 18:12:40|34172|34147|34177|34152|34177|34152|34172|34147|0
1735841580000|2025-01-02 18:13:00|34172|34147|34172|34147|34172|34152|34172|34147|0
1735841600000|2025-01-02 18:13:20||34152||34147||34152||34147|0
1735841610000|2025-01-02 18:13:30|34167|34142|34172|34147|34172|34147|34167|34142|0
1735841620000|2025-01-02 18:13:40|34167|34142|34167|34142|34167|34147|34167|34142|0
1735841630000|2025-01-02 18:13:50|34172|34147|34167|34147|34172|34147|34167|34142|0
1735841640000|2025-01-02 18:14:00|34172|34142|34167|34142|34172|34147|34167|34142|0
1735841650000|2025-01-02 18:14:10||34147||34147||34147||34142|0
1735841660000|2025-01-02 18:14:20|34172||34172||34172||34172||1
1735841670000|2025-01-02 18:14:30|34167|34142|34172|34147|34172|34147|34167|34142|0
1735841680000|2025-01-02 18:14:40||34152||34147||34152||34147|1
1735841690000|2025-01-02 18:14:50||34152||34147||34152||34147|0
1735841700000|2025-01-02 18:15:00||34152||34147||34152||34147|0
1735841710000|2025-01-02 18:15:10|34167|34142|34167|34142|34172|34142|34167|34142|0
1735841720000|2025-01-02 18:15:20|34162|34137|34162|34137|34167|34142|34157|34137|1
1735841730000|2025-01-02 18:15:30|34157|34132|34157|34137|34157|34137|34157|34132|0
1735841740000|2025-01-02 18:15:40|34162|34142|34167|34142|34167|34147|34162|34137|3
1735841750000|2025-01-02 18:15:50|34162||34167||34167||34162||0
1735841760000|2025-01-02 18:16:00|34162|34147|34167|34142|34167|34147|34162|34142|1
1735841770000|2025-01-02 18:16:10|34162|34147|34167|34147|34167|34147|34162|34147|1
1735841780000|2025-01-02 18:16:20|34172|34152|34172|34147|34172|34152|34167|34147|2
1735841790000|2025-01-02 18:16:30|34177|34152|34172|34147|34177|34152|34172|34147|0
1735841800000|2025-01-02 18:16:40|34167|34152|34172|34152|34172|34152|34167|34152|3
1735841810000|2025-01-02 18:16:50||34147||34147||34152||34147|0
1735841820000|2025-01-02 18:17:00|34167|34152|34172|34152|34177|34157|34167|34147|0
1735841830000|2025-01-02 18:17:10|34177|34147|34172|34147|34177|34152|34167|34147|0
1735841840000|2025-01-02 18:17:20|34177|34152|34177|34152|34177|34152|34177|34147|0
1735841850000|2025-01-02 18:17:30||34157||34152||34157||34152|0
1735841860000|2025-01-02 18:17:40||34157||34157||34157||34152|2
1735841870000|2025-01-02 18:17:50|34172|34152|34172|34147|34177|34152|34172|34147|1
1735841880000|2025-01-02 18:18:00|34167|34152|34167|34147|34172|34152|34167|34147|0
1735841890000|2025-01-02 18:18:10|34172|34152|34172|34152|34172|34152|34172|34147|2
1735841900000|2025-01-02 18:18:20|34177|34157|34177|34157|34177|34157|34177|34152|0
1735841910000|2025-01-02 18:18:30|34182|34152|34177|34157|34182|34157|34177|34152|0
1735841920000|2025-01-02 18:18:40|34182|34162|34182|34162|34182|34162|34177|34162|0
1735841930000|2025-01-02 18:18:50||34157||34162||34162||34157|0
1735841940000|2025-01-02 18:19:00||34157||34162||34162||34157|1
1735841950000|2025-01-02 18:19:10||34157||34162||34162||34157|0
1735841960000|2025-01-02 18:19:20|34187|34157|34182|34162|34187|34162|34182|34157|1
1735841980000|2025-01-02 18:19:40||34157||34162||34162||34157|3
1735841990000|2025-01-02 18:19:50|34187||34182||34187||34182||1
1735842000000|2025-01-02 18:20:00|34187|34167|34192|34172|34192|34172|34187|34167|1
1735842010000|2025-01-02 18:20:10|34197|34177|34197|34172|34202|34177|34197|34172|1
1735842020000|2025-01-02 18:20:20|34202|34177|34202|34177|34202|34177|34197|34177|0
1735842030000|2025-01-02 18:20:30|34197|34182|34202|34177|34202|34182|34197|34177|0
1735842040000|2025-01-02 18:20:40|34197|34182|34207|34182|34207|34182|34197|34177|0
1735842050000|2025-01-02 18:20:50|34202|34177|34197|34177|34202|34177|34197|34172|2
1735842060000|2025-01-02 18:21:00|34202|34172|34197|34177|34202|34177|34197|34172|1
1735842070000|2025-01-02 18:21:10||34172||34172||34177||34172|0
1735842080000|2025-01-02 18:21:20|34192|34167|34187|34167|34192|34172|34187|34167|2
1735842090000|2025-01-02 18:21:30|34182|34162|34187|34167|34187|34167|34182|34162|2
1735842100000|2025-01-02 18:21:40|34192|34162|34192|34167|34192|34167|34187|34162|1
1735842110000|2025-01-02 18:21:50|34187|34162|34187|34167|34192|34167|34187|34162|0
1735842120000|2025-01-02 18:22:00|34182|34162|34187|34162|34187|34167|34182|34162|1
1735842130000|2025-01-02 18:22:10|34192|34167|34192|34167|34192|34172|34192|34162|2
1735842140000|2025-01-02 18:22:20||34172||34167||34172||34167|0
1735842150000|2025-01-02 18:22:30|34197|34172|34197|34172|34197|34177|34197|34167|0
1735842160000|2025-01-02 18:22:40|34192|34177|34192|34172|34192|34177|34192|34172|0
1735842170000|2025-01-02 18:22:50||34167||34172||34172||34167|0
1735842180000|2025-01-02 18:23:00|34197|34167|34197|34172|34197|34172|34197|34167|0
1735842190000|2025-01-02 18:23:10|34192||34197||34197||34192||0
1735842200000|2025-01-02 18:23:20|34192|34167|34192|34167|34192|34167|34192|34167|0
1735842210000|2025-01-02 18:23:30|34187|34162|34187|34162|34192|34162|34187|34162|2
1735842220000|2025-01-02 18:23:40||34167||34162||34167||34162|0
1735842230000|2025-01-02 18:23:50||34167||34162||34167||34162|0
1735842240000|2025-01-02 18:24:00||34167||34162||34167||34162|0
1735842250000|2025-01-02 18:24:10|34182||34187||34187||34182||0
1735842260000|2025-01-02 18:24:20|34182|34157|34182|34157|34187|34162|34182|34157|0
1735842280000|2025-01-02 18:24:40|34177||34177||34177||34177||0
1735842290000|2025-01-02 18:24:50||34152||34157||34157||34152|0
1735842300000|2025-01-02 18:25:00|34182|34152|34177|34157|34182|34157|34177|34152|1
1735842310000|2025-01-02 18:25:10|34182|34162|34182|34157|34182|34162|34182|34157|0
1735842320000|2025-01-02 18:25:20|34177|34162|34177|34152|34177|34162|34177|34152|0
1735842330000|2025-01-02 18:25:30|34172||34177||34177||34172||0
1735842340000|2025-01-02 18:25:40|34182|34157|34182|34157|34182|34157|34182|34152|0
1735842350000|2025-01-02 18:25:50||34162||34157||34162||34157|0
1735842360000|2025-01-02 18:26:00|34187|34162|34187|34162|34187|34167|34182|34157|0
1735842370000|2025-01-02 18:26:10|34182|34157|34177|34157|34182|34157|34177|34157|3
1735842380000|2025-01-02 18:26:20|34182||34182||34182||34182||0
1735842390000|2025-01-02 18:26:30|34187|34162|34182|34157|34187|34162|34182|34157|0
1735842400000|2025-01-02 18:26:40|34177||34177||34177||34177||0
1735842410000|2025-01-02 18:26:50|34172|34152|34177|34152|34177|34157|34172|34152|2
1735842420000|2025-01-02 18:27:00|34172|34157|34182|34157|34182|34162|34172|34157|1
1735842430000|2025-01-02 18:27:10||34162||34157||34162||34157|0
1735842440000|2025-01-02 18:27:20|34187|34162|34187|34167|34187|34167|34187|34157|1
1735842470000|2025-01-02 18:27:50||34162||34167||34167||34162|0
1735842480000|2025-01-02 18:28:00|34192||34187||34192||34187||2
1735842490000|2025-01-02 18:28:10|34192|34162|34192|34167|34192|34167|34187|34162|0
1735842500000|2025-01-02 18:28:20|34187|34162|34187|34162|34192|34162|34187|34162|0
1735842510000|2025-01-02 18:28:30|34182|34167|34187|34162|34187|34167|34182|34162|0
1735842520000|2025-01-02 18:28:40||34167||34162||34167||34162|1
1735842540000|2025-01-02 18:29:00|34182|34167|34187|34167|34187|34167|34182|34162|2
1735842550000|2025-01-02 18:29:10|34192|34172|34192|34172|34192|34172|34192|34167|2
1735842560000|2025-01-02 18:29:20|34197|34177|34197|34172|34197|34177|34197|34172|2
1735842570000|2025-01-02 18:29:30||34177||34177||34177||34172|0
1735842580000|2025-01-02 18:29:40|34192|34172|34197|34172|34197|34172|34192|34172|0
1735842590000|2025-01-02 18:29:50|34192||34192||34192||34192||0
1735842600000|2025-01-02 18:30:00|34187|34167|34187|34162|34187|34167|34182|34162|0
1735842610000|2025-01-02 18:30:10|34182|34157|34182|34157|34187|34162|34182|34157|0
1735842630000|2025-01-02 18:30:30|34177|34152|34177|34152|34182|34152|34177|34152|2
1735842640000|2025-01-02 18:30:40|34172||34172||34172||34172||0
1735842650000|2025-01-02 18:30:50|34167|34147|34167|34147|34167|34147|34167|34147|0
1735842660000|2025-01-02 18:31:00|34162|34142|34162|34142|34167|34142|34162|34142|3
1735842670000|2025-01-02 18:31:10|34157|34137|34162|34137|34162|34142|34157|34137|0
1735842680000|2025-01-02 18:31:20|34157|34132|34157|34137|34157|34137|34157|34132|0
1735842690000|2025-01-02 18:31:30|34152|34132|34157|34132|34157|34132|34152|34127|4
1735842700000|2025-01-02 18:31:40|34152|34137|34152|34132|34152|34137|34152|34132|0
1735842710000|2025-01-02 18:31:50|34147|34127|34152|34127|34152|34132|34147|34127|1
1735842720000|2025-01-02 18:32:00|34147||34152||34152||34147||0
1735842730000|2025-01-02 18:32:10|34147||34152||34152||34147||0
1735842740000|2025-01-02 18:32:20|34147||34147||34152||34147||0
1735842750000|2025-01-02 18:32:30||34122||34127||34127||34122|0
1735842760000|2025-01-02 18:32:40||34122||34127||34127||34122|0
1735842770000|2025-01-02 18:32:50|34152|34132|34152|34127|34152|34132|34147|34127|0
1735842780000|2025-01-02 18:33:00|34147|34132|34152|34132|34152|34132|34147|34127|2
1735842790000|2025-01-02 18:33:10|34147|34127|34152|34132|34152|34132|34147|34127|0
1735842800000|2025-01-02 18:33:20|34157|34137|34157|34137|34157|34137|34157|34132|6
1735842810000|2025-01-02 18:33:30||34132||34137||34137||34132|0
1735842820000|2025-01-02 18:33:40|34162|34142|34162|34137|34162|34142|34162|34137|2
1735842830000|2025-01-02 18:33:50|34167|34142|34162|34142|34167|34142|34162|34137|1
1735842840000|2025-01-02 18:34:00|34157|34137|34162|34142|34162|34142|34157|34137|1
1735842850000|2025-01-02 18:34:10|34167|34137|34162|34137|34167|34142|34157|34137|3
1735842860000|2025-01-02 18:34:20||34142||34137||34142||34137|0
1735842870000|2025-01-02 18:34:30||34142||34137||34142||34137|1
1735842880000|2025-01-02 18:34:40||34142||34137||34142||34137|1
1735842890000|2025-01-02 18:34:50|34157|34132|34157|34132|34162|34137|34157|34132|3
1735842900000|2025-01-02 18:35:00|34162|34137|34157|34137|34162|34142|34157|34137|0
1735842910000|2025-01-02 18:35:10|34162|34132|34157|34132|34162|34137|34157|34132|1
1735842920000|2025-01-02 18:35:20|34152|34137|34157|34132|34157|34137|34152|34132|0
1735842930000|2025-01-02 18:35:30|34152||34157||34157||34152||0
1735842940000|2025-01-02 18:35:40|34152|34137|34162|34137|34162|34137|34152|34137|0
1735842950000|2025-01-02 18:35:50|34157|34142|34157|34137|34162|34142|34157|34137|0
1735842960000|2025-01-02 18:36:00|34162|34142|34167|34142|34167|34147|34157|34142|1
1735842970000|2025-01-02 18:36:10|34172|34147|34172|34152|34172|34152|34167|34147|0
1735842990000|2025-01-02 18:36:30|34177|34157|34177|34157|34182|34162|34177|34152|4
1735843000000|2025-01-02 18:36:40|34182|34152|34177|34152|34182|34157|34172|34152|3
1735843010000|2025-01-02 18:36:50|34182|34157|34177|34157|34182|34157|34177|34152|0
1735843020000|2025-01-02 18:37:00|34182|34162|34177|34157|34182|34162|34177|34152|0
1735843030000|2025-01-02 18:37:10||34152||34152||34157||34152|0
1735843040000|2025-01-02 18:37:20||34157||34157||34157||34152|0
1735843050000|2025-01-02 18:37:30|34182|34162|34182|34162|34187|34162|34182|34162|1
1735843060000|2025-01-02 18:37:40||34157||34162||34162||34157|0
1735843070000|2025-01-02 18:37:50||34157||34157||34162||34157|0
1735843080000|2025-01-02 18:38:00||34162||34157||34162||34157|0
1735843090000|2025-01-02 18:38:10|34177|34162|34182|34157|34182|34162|34177|34157|1
1735843100000|2025-01-02 18:38:20|34177|34152|34172|34152|34182|34152|34172|34152|2
1735843120000|2025-01-02 18:38:40||34147||34147||34152||34147|1
1735843130000|2025-01-02 18:38:50|34167|34142|34167|34142|34172|34147|34167|34142|3
1735843140000|2025-01-02 18:39:00||34147||34142||34147||34142|0
1735843150000|2025-01-02 18:39:10|34172|34147|34172|34147|34172|34152|34172|34142|2
1735843160000|2025-01-02 18:39:20|34167|34152|34172|34147|34172|34152|34167|34147|0
1735843170000|2025-01-02 18:39:30|34167||34167||34172||34167||0
1735843180000|2025-01-02 18:39:40|34172||34172||34172||34167||0
1735843190000|2025-01-02 18:39:50|34167||34172||34172||34167||0
1735843200000|2025-01-02 18:40:00|34167|34142|34167|34142|34172|34142|34162|34142|1
1735843220000|2025-01-02 18:40:20|34162||34162||34162||34162||0
1735843230000|2025-01-02 18:40:30|34157|34137|34157|34137|34157|34142|34157|34137|0
1735843240000|2025-01-02 18:40:40|34162|34142|34162|34142|34162|34142|34162|34137|0
1735843250000|2025-01-02 18:40:50|34157|34137|34162|34137|34162|34137|34157|34137|0
1735843260000|2025-01-02 18:41:00|34157|34132|34157|34132|34157|34137|34157|34132|1
1735843270000|2025-01-02 18:41:10||34137||34132||34137||34132|0
1735843280000|2025-01-02 18:41:20|34162|34137|34162|34142|34167|34142|34162|34137|0
1735843290000|2025-01-02 18:41:30||34137||34142||34142||34137|0
1735843300000|2025-01-02 18:41:40|34167||34167||34167||34162||0
1735843310000|2025-01-02 18:41:50|34162||34162||34162||34162||0
1735843320000|2025-01-02 18:42:00|34167||34167||34167||34167||0
1735843330000|2025-01-02 18:42:10|34162|34137|34162|34137|34162|34142|34162|34137|0
1735843340000|2025-01-02 18:42:20||34142||34142||34142||34137|0
1735843350000|2025-01-02 18:42:30||34137||34137||34142||34137|0
1735843360000|2025-01-02 18:42:40|34157|34142|34157|34137|34157|34142|34157|34137|0
1735843370000|2025-01-02 18:42:50||34132||34137||34137||34132|0
1735843380000|2025-01-02 18:43:00|34162|34132|34162|34137|34162|34137|34162|34132|2
1735843390000|2025-01-02 18:43:10||34142||34142||34142||34142|0
1735843400000|2025-01-02 18:43:20|34167||34167||34167||34162||0
1735843410000|2025-01-02 18:43:30|34172|34147|34172|34147|34172|34152|34172|34147|2
1735843420000|2025-01-02 18:43:40|34177|34152|34182|34157|34182|34157|34177|34147|0
1735843430000|2025-01-02 18:43:50|34177|34152|34177|34157|34182|34162|34177|34152|1
1735843440000|2025-01-02 18:44:00|34182|34162|34187|34167|34187|34167|34177|34162|5
1735843450000|2025-01-02 18:44:10||34162||34167||34167||34162|2
1735843460000|2025-01-02 18:44:20|34192|34162|34187|34167|34192|34167|34187|34162|14
1735843470000|2025-01-02 18:44:30|34192|34172|34187|34167|34192|34172|34187|34167|4
1735843480000|2025-01-02 18:44:40|34192|34172|34197|34172|34197|34172|34192|34172|2
1735843490000|2025-01-02 18:44:50|34192|34177|34197|34172|34197|34177|34192|34172|1
1735843500000|2025-01-02 18:45:00|34192|34167|34192|34167|34197|34167|34187|34167|2
1735843510000|2025-01-02 18:45:10|34187||34187||34192||34187||0
1735843520000|2025-01-02 18:45:20|34182|34162|34187|34162|34187|34162|34182|34162|0
1735843530000|2025-01-02 18:45:30|34182||34187||34187||34182||0
1735843540000|2025-01-02 18:45:40|34182|34167|34187|34162|34187|34167|34182|34162|0
1735843550000|2025-01-02 18:45:50|34182||34187||34187||34182||1
1735843560000|2025-01-02 18:46:00|34182|34167|34182|34157|34187|34167|34182|34157|3
1735843570000|2025-01-02 18:46:10|34177|34162|34177|34152|34182|34162|34172|34152|3
1735843590000|2025-01-02 18:46:30|34182|34157|34187|34162|34187|34167|34182|34157|9
1735843610000|2025-01-02 18:46:50|34182||34182||34182||34182||0
1735843620000|2025-01-02 18:47:00|34187|34167|34187|34167|34192|34167|34187|34167|1
1735843630000|2025-01-02 18:47:10|34182|34162|34182|34162|34182|34167|34182|34162|0
1735843640000|2025-01-02 18:47:20|34187||34182||34187||34182||0
1735843650000|2025-01-02 18:47:30|34187||34187||34187||34182||0
1735843660000|2025-01-02 18:47:40|34182|34157|34177|34157|34187|34157|34177|34157|2
1735843670000|2025-01-02 18:47:50||34152||34157||34157||34152|0
1735843680000|2025-01-02 18:48:00|34182|34152|34177|34152|34182|34157|34172|34152|0
1735843700000|2025-01-02 18:48:20|34172||34172||34177||34172||0
1735843710000|2025-01-02 18:48:30|34177|34147|34167|34147|34177|34147|34167|34147|0
1735843720000|2025-01-02 18:48:40|34172|34142|34162|34142|34172|34142|34162|34142|1
1735843730000|2025-01-02 18:48:50|34157|34137|34152|34132|34157|34137|34152|34132|3
1735843740000|2025-01-02 18:49:00|34157|34137|34157|34132|34157|34137|34152|34132|0
1735843750000|2025-01-02 18:49:10|34152|34137|34157|34132|34157|34137|34152|34132|0
1735843760000|2025-01-02 18:49:20|34152|34127|34152|34127|34157|34132|34152|34127|5
1735843770000|2025-01-02 18:49:30|34157|34132|34157|34132|34157|34132|34157|34132|0
1735843780000|2025-01-02 18:49:40|34152|34127|34157|34132|34157|34132|34152|34127|7
1735843790000|2025-01-02 18:49:50|34162|34137|34157|34137|34162|34137|34157|34132|0
1735843800000|2025-01-02 18:50:00||34132||34137||34137||34132|0
1735843810000|2025-01-02 18:50:10|34162|34132|34157|34137|34162|34137|34152|34132|0
1735843820000|2025-01-02 18:50:20|34162|34142|34162|34142|34162|34142|34162|34137|0
1735843830000|2025-01-02 18:50:30|34157|34137|34157|34137|34162|34137|34157|34137|0
1735843840000|2025-01-02 18:50:40|34152|34132|34157|34132|34157|34137|34152|34132|1
1735843850000|2025-01-02 18:50:50|34152|34137|34157|34132|34157|34137|34152|34132|2
1735843860000|2025-01-02 18:51:00|34162|34137|34162|34137|34162|34137|34157|34132|1
1735843870000|2025-01-02 18:51:10|34157|34142|34162|34137|34162|34142|34157|34137|0
1735843880000|2025-01-02 18:51:20|34157|34132|34157|34137|34162|34137|34157|34132|0
1735843890000|2025-01-02 18:51:30|34162|34132|34157|34132|34162|34132|34152|34132|1
1735843900000|2025-01-02 18:51:40|34152||34157||34157||34152||0
1735843910000|2025-01-02 18:51:50|34152||34157||34157||34152||0
1735843920000|2025-01-02 18:52:00|34152|34127|34157|34132|34157|34132|34152|34127|0
1735843940000|2025-01-02 18:52:20|34152||34157||34157||34152||0
1735843950000|2025-01-02 18:52:30|34152|34127|34152|34127|34152|34127|34147|34127|0
1735843960000|2025-01-02 18:52:40||34132||34127||34132||34127|0
1735843970000|2025-01-02 18:52:50|34147|34122|34147|34127|34147|34127|34147|34122|1
1735843980000|2025-01-02 18:53:00|34152|34122|34152|34127|34152|34127|34152|34122|0
1735843990000|2025-01-02 18:53:10||34132||34132||34132||34132|0
1735844000000|2025-01-02 18:53:20|34157|34127|34147|34122|34157|34127|34147|34122|0
1735844010000|2025-01-02 18:53:30|34142|34127|34147|34127|34147|34127|34142|34122|0
1735844020000|2025-01-02 18:53:40|34152|34122|34147|34122|34152|34122|34142|34122|0
1735844030000|2025-01-02 18:53:50||34127||34122||34127||34122|0
1735844040000|2025-01-02 18:54:00|34142|34117|34142|34122|34147|34122|34142|34117|0
1735844050000|2025-01-02 18:54:10|34147|34117|34142|34117|34147|34122|34142|34117|0
1735844060000|2025-01-02 18:54:20||34122||34122||34122||34117|0
1735844070000|2025-01-02 18:54:30||34117||34117||34122||34117|0
1735844080000|2025-01-02 18:54:40||34122||34122||34122||34117|0
1735844090000|2025-01-02 18:54:50|34147||34147||34147||34147||1
1735844100000|2025-01-02 18:55:00|34152|34127|34152|34132|34157|34132|34152|34127|5
1735844110000|2025-01-02 18:55:10|34157|34127|34147|34127|34157|34132|34147|34122|1
1735844120000|2025-01-02 18:55:20||34122||34122||34127||34122|0
1735844130000|2025-01-02 18:55:30|34152|34127|34152|34127|34152|34127|34147|34122|0
1735844140000|2025-01-02 18:55:40|34147||34147||34152||34147||0
1735844150000|2025-01-02 18:55:50|34142|34122|34152|34127|34152|34127|34142|34122|0
1735844160000|2025-01-02 18:56:00|34157|34132|34157|34132|34157|34137|34157|34127|1
1735844170000|2025-01-02 18:56:10|34162|34137|34157|34137|34162|34137|34157|34132|0
1735844180000|2025-01-02 18:56:20|34152|34132|34152|34132|34157|34132|34152|34132|0
1735844190000|2025-01-02 18:56:30|34157|34127|34157|34132|34157|34132|34157|34127|1
1735844200000|2025-01-02 18:56:40|34162|34137|34157|34132|34162|34137|34157|34132|0
1735844210000|2025-01-02 18:56:50|34162|34137|34157|34137|34162|34137|34157|34132|0
1735844220000|2025-01-02 18:57:00|34162|34132|34162|34137|34162|34137|34157|34132|0
1735844230000|2025-01-02 18:57:10|34167|34142|34167|34147|34167|34147|34167|34137|2
1735844240000|2025-01-02 18:57:20|34172|34142|34167|34142|34172|34147|34167|34142|17
1735844250000|2025-01-02 18:57:30|34162||34167||34167||34162||0
1735844280000|2025-01-02 18:58:00|34172|34147|34172|34147|34172|34152|34172|34147|3
1735844290000|2025-01-02 18:58:10|34177|34152|34172|34152|34177|34152|34167|34147|1
1735844300000|2025-01-02 18:58:20|34177|34157|34177|34152|34177|34157|34177|34152|1
1735844310000|2025-01-02 18:58:30|34172|34157|34172|34152|34172|34157|34172|34152|1
1735844330000|2025-01-02 18:58:50||34147||34147||34152||34147|0
1735844340000|2025-01-02 18:59:00|34177|34152|34177|34157|34177|34157|34177|34152|2
1735844350000|2025-01-02 18:59:10||34152||34152||34157||34152|1
1735844360000|2025-01-02 18:59:20|34172|34157|34177|34152|34177|34157|34172|34152|2
1735844370000|2025-01-02 18:59:30|34172|34157|34172|34152|34172|34157|34172|34147|1
1735844380000|2025-01-02 18:59:40|34177|34157|34177|34152|34177|34157|34177|34152|1
1735844390000|2025-01-02 18:59:50||34157||34152||34157||34152|0
1735844400000|2025-01-02 19:00:00||34157||34152||34157||34152|0
1735844410000|2025-01-02 19:00:10||34157||34152||34157||34152|0
1735844420000|2025-01-02 19:00:20|34172|34147|34172|34152|34172|34152|34167|34147|3
1735844430000|2025-01-02 19:00:30|34167|34147|34167|34147|34172|34152|34167|34147|1
1735844440000|2025-01-02 19:00:40|34172|34152|34172|34152|34172|34152|34172|34147|0
1735844450000|2025-01-02 19:00:50||34147||34147||34152||34147|0
1735844460000|2025-01-02 19:01:00||34152||34152||34152||34147|0
1735844470000|2025-01-02 19:01:10|34167|34147|34167|34147|34167|34152|34167|34147|3
1735844490000|2025-01-02 19:01:30|34162|34142|34167|34147|34167|34147|34162|34142|12
1735844500000|2025-01-02 19:01:40|34172|34142|34172|34147|34172|34147|34167|34142|1
1735844510000|2025-01-02 19:01:50|34167|34142|34167|34142|34167|34147|34167|34142|0
1735844520000|2025-01-02 19:02:00|34162|34147|34162|34142|34167|34147|34162|34142|1
1735844530000|2025-01-02 19:02:10||34137||34137||34137||34137|1
1735844540000|2025-01-02 19:02:20||34142||34137||34142||34137|1
1735844550000|2025-01-02 19:02:30|34157|34142|34157|34137|34157|34142|34157|34137|0
1735844560000|2025-01-02 19:02:40|34162|34142|34162|34142|34162|34142|34162|34142|3
1735844570000|2025-01-02 19:02:50|34167|34147|34167|34147|34167|34147|34162|34147|0
1735844580000|2025-01-02 19:03:00|34172|34152|34177|34157|34177|34157|34172|34152|2
1735844590000|2025-01-02 19:03:10|34182|34162|34187|34167|34187|34167|34182|34157|6
1735844600000|2025-01-02 19:03:20|34192|34172|34192|34167|34192|34172|34187|34167|6
1735844610000|2025-01-02 19:03:30|34187|34162|34187|34162|34187|34162|34182|34162|3
1735844620000|2025-01-02 19:03:40||34167||34162||34167||34162|2
1735844630000|2025-01-02 19:03:50|34182||34182||34187||34182||4
1735844640000|2025-01-02 19:04:00|34187|34167|34187|34167|34187|34167|34182|34167|0
1735844650000|2025-01-02 19:04:10|34192|34172|34192|34172|34197|34172|34192|34172|11
1735844660000|2025-01-02 19:04:20|34197||34197||34197||34197||0
1735844670000|2025-01-02 19:04:30|34192|34177|34192|34172|34197|34177|34192|34172|2
1735844680000|2025-01-02 19:04:40|34197|34177|34197|34177|34202|34177|34192|34177|1
1735844690000|2025-01-02 19:04:50|34192|34172|34197|34172|34197|34172|34192|34172|3
1735844700000|2025-01-02 19:05:00|34192|34177|34197|34177|34197|34177|34192|34172|2
1735844710000|2025-01-02 19:05:10|34192|34172|34192|34172|34192|34172|34192|34172|1
1735844720000|2025-01-02 19:05:20|34197||34197||34197||34192||0
1735844730000|2025-01-02 19:05:30|34192|34177|34197|34177|34197|34177|34192|34177|0
1735844740000|2025-01-02 19:05:40|34192|34172|34192|34172|34197|34172|34192|34172|2
1735844760000|2025-01-02 19:06:00|34187|34167|34197|34172|34197|34172|34187|34167|2
1735844770000|2025-01-02 19:06:10|34192|34177|34197|34177|34197|34177|34192|34172|0
1735844780000|2025-01-02 19:06:20|34202|34172|34207|34187|34207|34187|34202|34172|3
1735844790000|2025-01-02 19:06:30||34182||34182||34187||34182|0
1735844800000|2025-01-02 19:06:40|34212|34187|34212|34187|34212|34187|34207|34187|1
1735844810000|2025-01-02 19:06:50||34192||34187||34192||34187|0
1735844820000|2025-01-02 19:07:00|34207|34192|34207|34187|34207|34192|34207|34182|2
1735844830000|2025-01-02 19:07:10|34202|34182|34202|34182|34207|34182|34202|34182|0
1735844840000|2025-01-02 19:07:20|34197|34177|34192|34172|34197|34177|34192|34172|0
1735844850000|2025-01-02 19:07:30||34167||34172||34172||34167|4
1735844860000|2025-01-02 19:07:40||34167||34172||34172||34167|0
1735844870000|2025-01-02 19:07:50|34197|34167|34197|34172|34197|34177|34197|34167|2
1735844880000|2025-01-02 19:08:00|34192|34177|34192|34172|34197|34177|34192|34167|0
1735844890000|2025-01-02 19:08:10|34197|34177|34197|34172|34197|34177|34192|34172|0
1735844900000|2025-01-02 19:08:20|34192|34177|34197|34172|34197|34177|34192|34172|0
1735844910000|2025-01-02 19:08:30|34192||34192||34197||34192||0
1735844920000|2025-01-02 19:08:40|34197|34177|34197|34172|34197|34177|34192|34172|0
1735844930000|2025-01-02 19:08:50|34192||34197||34197||34192||0
1735844940000|2025-01-02 19:09:00|34192|34167|34187|34162|34197|34167|34182|34162|1
1735844950000|2025-01-02 19:09:10|34182||34182||34187||34182||0
1735844960000|2025-01-02 19:09:20|34187||34187||34187||34182||0
1735844980000|2025-01-02 19:09:40|34192|34167|34192|34167|34192|34167|34192|34162|0
1735844990000|2025-01-02 19:09:50|34197|34172|34197|34172|34197|34172|34192|34167|0
1735845000000|2025-01-02 19:10:00|34192||34192||34197||34192||0
1735845010000|2025-01-02 19:10:10||34167||34172||34172||34167|1
1735845020000|2025-01-02 19:10:20||34167||34172||34172||34167|0
1735845030000|2025-01-02 19:10:30|34197|34177|34197|34172|34197|34177|34197|34172|1
1735845040000|2025-01-02 19:10:40|34192|34177|34197|34177|34197|34177|34192|34172|0
1735845050000|2025-01-02 19:10:50|34192|34172|34197|34172|34197|34172|34192|34172|0
1735845060000|2025-01-02 19:11:00||34177||34177||34177||34172|0
1735845070000|2025-01-02 19:11:10|34202|34182|34202|34177|34202|34182|34202|34177|1
1735845080000|2025-01-02 19:11:20||34182||34182||34182||34177|0
1735845090000|2025-01-02 19:11:30||34177||34182||34182||34177|0
1735845100000|2025-01-02 19:11:40|34197|34177|34197|34177|34202|34182|34197|34177|0
1735845110000|2025-01-02 19:11:50|34202|34172|34197|34172|34202|34172|34192|34172|0
1735845120000|2025-01-02 19:12:00|34192||34197||34197||34192||0
1735845130000|2025-01-02 19:12:10|34192||34197||34197||34192||0
1735845140000|2025-01-02 19:12:20|34192||34197||34197||34192||0
1735845150000|2025-01-02 19:12:30|34192|34167|34192|34172|34192|34172|34192|34167|0
1735845160000|2025-01-02 19:12:40||34167||34172||34172||34167|0
1735845170000|2025-01-02 19:12:50|34197||34197||34197||34192||0
1735845180000|2025-01-02 19:13:00|34192||34197||34197||34192||0
1735845190000|2025-01-02 19:13:10|34192||34197||34197||34192||0
1735845200000|2025-01-02 19:13:20|34192|34167|34192|34167|34192|34167|34187|34167|3
1735845210000|2025-01-02 19:13:30|34187|34162|34182|34162|34192|34162|34182|34162|7
1735845220000|2025-01-02 19:13:40||34157||34157||34162||34157|0
1735845230000|2025-01-02 19:13:50|34187|34162|34187|34162|34187|34162|34187|34157|0
1735845240000|2025-01-02 19:14:00|34182||34187||34187||34182||0
1735845250000|2025-01-02 19:14:10|34192|34167|34187|34167|34192|34167|34187|34167|0
1735845260000|2025-01-02 19:14:20||34162||34162||34167||34162|0
1735845270000|2025-01-02 19:14:30|34182||34187||34187||34182||0
1735845280000|2025-01-02 19:14:40|34182|34167|34187|34167|34187|34167|34182|34162|0
1735845290000|2025-01-02 19:14:50||34162||34162||34167||34162|0
1735845300000|2025-01-02 19:15:00||34167||34167||34167||34162|0
1735845310000|2025-01-02 19:15:10|34192|34162|34187|34162|34192|34162|34187|34162|1
1735845320000|2025-01-02 19:15:20||34167||34167||34167||34162|0
1735845330000|2025-01-02 19:15:30|34192|34162|34187|34162|34192|34162|34182|34162|1
1735845340000|2025-01-02 19:15:40|34182|34157|34177|34157|34182|34157|34177|34152|2
1735845350000|2025-01-02 19:15:50|34182|34162|34187|34162|34187|34162|34182|34162|1
1735845360000|2025-01-02 19:16:00|34182|34157|34187|34162|34187|34167|34182|34157|0
1735845370000|2025-01-02 19:16:10|34192|34167|34187|34167|34192|34167|34187|34162|0
1735845380000|2025-01-02 19:16:20|34182|34162|34182|34162|34182|34162|34182|34162|0
1735845390000|2025-01-02 19:16:30|34177|34157|34177|34157|34177|34157|34177|34152|0
1735845400000|2025-01-02 19:16:40|34182|34152|34177|34157|34182|34157|34177|34152|0
1735845410000|2025-01-02 19:16:50|34182|34152|34182|34162|34182|34162|34182|34152|1
1735845420000|2025-01-02 19:17:00||34157||34157||34162||34157|0
1735845430000|2025-01-02 19:17:10|34177|34162|34182|34157|34182|34162|34177|34157|0
1735845440000|2025-01-02 19:17:20|34187|34162|34187|34162|34192|34167|34187|34162|0
1735845450000|2025-01-02 19:17:30|34192|34167|34192|34167|34192|34167|34192|34162|0
1735845460000|2025-01-02 19:17:40|34187|34162|34187|34162|34187|34167|34182|34162|0
1735845470000|2025-01-02 19:17:50||34167||34162||34167||34162|0
1735845480000|2025-01-02 19:18:00|34182||34187||34187||34182||0
1735845490000|2025-01-02 19:18:10||34167||34167||34167||34162|0
1735845500000|2025-01-02 19:18:20|34192|34172|34192|34167|34192|34172|34192|34167|2
1735845510000|2025-01-02 19:18:30|34197|34172|34197|34172|34197|34172|34192|34167|0
1735845520000|2025-01-02 19:18:40|34192|34167|34192|34167|34197|34172|34192|34167|0
1735845530000|2025-01-02 19:18:50|34197|34172|34192|34172|34197|34172|34192|34167|0
1735845540000|2025-01-02 19:19:00|34187|34167|34187|34167|34192|34172|34187|34167|2
1735845550000|2025-01-02 19:19:10||34162||34167||34167||34162|0
1735845560000|2025-01-02 19:19:20|34182|34162|34182|34162|34182|34162|34182|34162|1
1735845570000|2025-01-02 19:19:30|34187||34182||34187||34182||2
1735845580000|2025-01-02 19:19:40|34187||34187||34187||34182||0
1735845590000|2025-01-02 19:19:50||34167||34162||34167||34162|0
1735845600000|2025-01-02 19:20:00||34167||34167||34167||34162|0
1735845610000|2025-01-02 19:20:10|34182|34162|34187|34167|34187|34167|34182|34162|1
1735845620000|2025-01-02 19:20:20||34162||34167||34167||34162|0
1735845630000|2025-01-02 19:20:30|34182|34162|34182|34162|34187|34167|34182|34162|1
1735845640000|2025-01-02 19:20:40|34187||34187||34187||34187||0
1735845650000|2025-01-02 19:20:50||34167||34162||34167||34162|0
1735845660000|2025-01-02 19:21:00|34192|34167|34192|34167|34192|34172|34192|34167|9
1735845670000|2025-01-02 19:21:10|34187|34172|34187|34167|34192|34172|34187|34167|1
1735845680000|2025-01-02 19:21:20||34162||34162||34162||34162|0
1735845690000|2025-01-02 19:21:30|34182|34167|34187|34167|34187|34167|34182|34162|0
1735845710000|2025-01-02 19:21:50|34192|34172|34192|34172|34192|34172|34192|34167|2
1735845720000|2025-01-02 19:22:00|34197|34167|34192|34172|34197|34172|34192|34167|0
1735845730000|2025-01-02 19:22:10|34187|34167|34187|34167|34192|34172|34187|34167|1
1735845740000|2025-01-02 19:22:20||34162||34167||34167||34162|2
1735845750000|2025-01-02 19:22:30|34182|34162|34187|34167|34187|34167|34182|34162|3
1735845760000|2025-01-02 19:22:40|34192|34162|34197|34172|34197|34172|34192|34162|1
1735845770000|2025-01-02 19:22:50|34192|34177|34197|34177|34197|34177|34192|34172|0
1735845780000|2025-01-02 19:23:00|34202|34182|34197|34177|34202|34182|34197|34177|2
1735845790000|2025-01-02 19:23:10|34202|34182|34202|34182|34202|34182|34197|34177|0
1735845800000|2025-01-02 19:23:20|34207|34177|34207|34182|34207|34182|34207|34177|0
1735845810000|2025-01-02 19:23:30|34202|34177|34197|34177|34202|34182|34197|34177|0
1735845820000|2025-01-02 19:23:40|34202||34202||34202||34197||0
1735845830000|2025-01-02 19:23:50|34197||34197||34202||34197||0
1735845840000|2025-01-02 19:24:00|34192|34172|34197|34177|34197|34177|34192|34172|4
1735845850000|2025-01-02 19:24:10||34172||34177||34177||34172|2
1735845860000|2025-01-02 19:24:20|34202|34172|34202|34177|34202|34182|34202|34172|1
1735845870000|2025-01-02 19:24:30||34182||34177||34182||34177|0
1735845880000|2025-01-02 19:24:40||34182||34182||34182||34177|0
1735845890000|2025-01-02 19:24:50|34207|34187|34207|34182|34207|34187|34207|34182|7
1735845900000|2025-01-02 19:25:00|34202|34187|34207|34182|34207|34187|34202|34182|2
1735845910000|2025-01-02 19:25:10|34202|34187|34212|34187|34212|34187|34202|34187|4
1735845920000|2025-01-02 19:25:20|34207|34192|34212|34187|34212|34192|34207|34187|1
1735845930000|2025-01-02 19:25:30|34207|34192|34207|34187|34212|34192|34207|34187|1
1735845940000|2025-01-02 19:25:40|34212|34182|34202|34177|34212|34182|34202|34177|1
1735845950000|2025-01-02 19:25:50||34182||34182||34182||34177|1
1735845960000|2025-01-02 19:26:00||34177||34177||34182||34177|1
1735845970000|2025-01-02 19:26:10|34197||34202||34202||34197||0
1735845980000|2025-01-02 19:26:20|34197|34182|34197|34177|34197|34182|34197|34177|0
1735845990000|2025-01-02 19:26:30|34202|34182|34202|34177|34202|34182|34202|34177|1
1735846000000|2025-01-02 19:26:40||34182||34177||34182||34177|0
1735846010000|2025-01-02 19:26:50|34207|34182|34207|34187|34207|34187|34202|34177|0
1735846020000|2025-01-02 19:27:00|34212|34182|34212|34187|34212|34192|34212|34182|0
1735846030000|2025-01-02 19:27:10||34192||34192||34192||34187|0
1735846040000|2025-01-02 19:27:20||34187||34192||34192||34187|0
1735846050000|2025-01-02 19:27:30||34187||34192||34192||34187|1
1735846060000|2025-01-02 19:27:40|34207|34187|34207|34187|34212|34192|34207|34187|0
1735846070000|2025-01-02 19:27:50|34212|34192|34212|34187|34212|34192|34212|34187|0
1735846080000|2025-01-02 19:28:00||34192||34187||34192||34187|0
1735846090000|2025-01-02 19:28:10|34217|34192|34217|34192|34217|34192|34217|34192|1
1735846100000|2025-01-02 19:28:20|34212||34217||34217||34212||0
1735846110000|2025-01-02 19:28:30|34212|34187|34212|34187|34212|34187|34212|34187|1
1735846120000|2025-01-02 19:28:40||34192||34192||34192||34192|0
1735846130000|2025-01-02 19:28:50||34187||34187||34187||34187|0
1735846140000|2025-01-02 19:29:00|34207|34182|34207|34182|34207|34182|34207|34182|0
1735846150000|2025-01-02 19:29:10|34202|34187|34207|34187|34207|34187|34202|34187|0
1735846160000|2025-01-02 19:29:20|34202|34182|34207|34182|34207|34182|34202|34182|2
1735846170000|2025-01-02 19:29:30||34187||34187||34187||34187|0
1735846180000|2025-01-02 19:29:40|34212||34212||34212||34212||2
1735846190000|2025-01-02 19:29:50|34207|34192|34207|34192|34207|34192|34207|34187|0
1735846200000|2025-01-02 19:30:00|34204.5|34189.5|34197|34182|34204.5|34189.5|34194.5|34179.5|13
1735846210000|2025-01-02 19:30:10|34194.5|34179.5|34197|34182|34197|34182|34194.5|34179.5|1
1735846220000|2025-01-02 19:30:20|34194.5|34179.5|34189.5|34174.5|34194.5|34179.5|34189.5|34174.5|0
1735846230000|2025-01-02 19:30:30|34192|34177|34197|34182|34197|34182|34192|34177|0
1735846240000|2025-01-02 19:30:40|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735846250000|2025-01-02 19:30:50|34194.5|34179.5|34197|34182|34197|34182|34192|34177|0
1735846260000|2025-01-02 19:31:00|34199.5|34184.5|34199.5|34184.5|34202|34187|34197|34182|0
1735846270000|2025-01-02 19:31:10|34202|34187|34199.5|34184.5|34202|34187|34197|34182|0
1735846280000|2025-01-02 19:31:20|34197|34182|34197|34182|34199.5|34184.5|34197|34182|0
1735846290000|2025-01-02 19:31:30|34199.5|34184.5|34199.5|34184.5|34199.5|34184.5|34197|34182|0
1735846300000|2025-01-02 19:31:40|34197|34182|34199.5|34184.5|34199.5|34184.5|34197|34182|0
1735846310000|2025-01-02 19:31:50|34202|34187|34202|34187|34202|34187|34199.5|34184.5|0
1735846320000|2025-01-02 19:32:00|34199.5|34184.5|34197|34182|34199.5|34184.5|34197|34182|0
1735846330000|2025-01-02 19:32:10|34199.5|34184.5|34202|34187|34204.5|34189.5|34197|34182|0
1735846340000|2025-01-02 19:32:20|34204.5|34189.5|34202|34187|34204.5|34189.5|34202|34187|0
1735846350000|2025-01-02 19:32:30|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34202|34187|0
1735846360000|2025-01-02 19:32:40|34202|34187|34202|34187|34202|34187|34202|34187|0
1735846370000|2025-01-02 19:32:50|34204.5|34189.5|34202|34187|34204.5|34189.5|34202|34187|0
1735846380000|2025-01-02 19:33:00|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|0
1735846390000|2025-01-02 19:33:10|34199.5|34184.5|34197|34182|34202|34187|34197|34182|0
1735846400000|2025-01-02 19:33:20|34194.5|34179.5|34197|34182|34197|34182|34194.5|34179.5|0
1735846410000|2025-01-02 19:33:30|34194.5|34179.5|34194.5|34179.5|34197|34182|34194.5|34179.5|0
1735846420000|2025-01-02 19:33:40|34197|34182|34194.5|34179.5|34197|34182|34194.5|34179.5|0
1735846440000|2025-01-02 19:34:00|34192|34177|34192|34177|34192|34177|34189.5|34174.5|1
1735846450000|2025-01-02 19:34:10|34189.5|34174.5|34189.5|34174.5|34192|34177|34189.5|34174.5|0
1735846470000|2025-01-02 19:34:30|34192|34177|34192|34177|34192|34177|34192|34177|1
1735846480000|2025-01-02 19:34:40|34189.5|34174.5|34184.5|34169.5|34189.5|34174.5|34182|34167|5
1735846490000|2025-01-02 19:34:50|34187|34172|34187|34172|34187|34172|34184.5|34169.5|0
1735846500000|2025-01-02 19:35:00|34184.5|34169.5|34184.5|34169.5|34187|34172|34184.5|34169.5|0
1735846510000|2025-01-02 19:35:10|34182|34167|34182|34167|34187|34172|34182|34167|0
1735846520000|2025-01-02 19:35:20|34184.5|34169.5|34179.5|34164.5|34184.5|34169.5|34179.5|34164.5|0
1735846530000|2025-01-02 19:35:30|34182|34167|34177|34162|34182|34167|34177|34162|0
1735846540000|2025-01-02 19:35:40|34174.5|34159.5|34172|34157|34177|34162|34169.5|34154.5|1
1735846550000|2025-01-02 19:35:50|34169.5|34154.5|34169.5|34154.5|34172|34157|34167|34152|0
1735846560000|2025-01-02 19:36:00|34172|34157|34172|34157|34174.5|34159.5|34172|34157|0
1735846570000|2025-01-02 19:36:10|34174.5|34159.5|34172|34157|34174.5|34159.5|34169.5|34154.5|0
1735846580000|2025-01-02 19:36:20|34174.5|34159.5|34174.5|34159.5|34174.5|34159.5|34172|34157|0
1735846590000|2025-01-02 19:36:30|34177|34162|34177|34162|34177|34162|34174.5|34159.5|0
1735846600000|2025-01-02 19:36:40|34174.5|34159.5|34177|34162|34177|34162|34174.5|34159.5|0
1735846620000|2025-01-02 19:37:00|34174.5|34159.5|34172|34157|34174.5|34159.5|34172|34157|0
1735846630000|2025-01-02 19:37:10|34174.5|34159.5|34174.5|34159.5|34177|34162|34172|34157|0
1735846640000|2025-01-02 19:37:20|34177|34162|34182|34167|34182|34167|34177|34162|0
1735846650000|2025-01-02 19:37:30|34179.5|34164.5|34182|34167|34182|34167|34179.5|34164.5|0
1735846660000|2025-01-02 19:37:40|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|0
1735846670000|2025-01-02 19:37:50|34184.5|34169.5|34184.5|34169.5|34184.5|34169.5|34182|34167|0
1735846680000|2025-01-02 19:38:00|34182|34167|34184.5|34169.5|34184.5|34169.5|34182|34167|0
1735846690000|2025-01-02 19:38:10|34182|34167|34182|34167|34184.5|34169.5|34182|34167|0
1735846700000|2025-01-02 19:38:20|34184.5|34169.5|34184.5|34169.5|34184.5|34169.5|34182|34167|0
1735846710000|2025-01-02 19:38:30|34187|34172|34189.5|34174.5|34189.5|34174.5|34187|34172|1
1735846720000|2025-01-02 19:38:40|34187|34172|34187|34172|34187|34172|34187|34172|0
1735846730000|2025-01-02 19:38:50|34189.5|34174.5|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1735846740000|2025-01-02 19:39:00|34187|34172|34192|34177|34192|34177|34187|34172|0
1735846760000|2025-01-02 19:39:20|34189.5|34174.5|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1735846770000|2025-01-02 19:39:30|34187|34172|34189.5|34174.5|34192|34177|34187|34172|0
1735846780000|2025-01-02 19:39:40|34192|34177|34184.5|34169.5|34192|34177|34184.5|34169.5|0
1735846790000|2025-01-02 19:39:50|34187|34172|34184.5|34169.5|34187|34172|34184.5|34169.5|0
1735846800000|2025-01-02 19:40:00|34182|34167|34184.5|34169.5|34187|34172|34182|34167|0
1735846810000|2025-01-02 19:40:10|34187|34172|34184.5|34169.5|34187|34172|34184.5|34169.5|0
1735846820000|2025-01-02 19:40:20|34187|34172|34187|34172|34187|34172|34184.5|34169.5|0
1735846830000|2025-01-02 19:40:30|34184.5|34169.5|34189.5|34174.5|34189.5|34174.5|34184.5|34169.5|0
1735846840000|2025-01-02 19:40:40|34192|34177|34194.5|34179.5|34194.5|34179.5|34192|34177|3
1735846850000|2025-01-02 19:40:50|34192|34177|34194.5|34179.5|34194.5|34179.5|34192|34177|0
1735846860000|2025-01-02 19:41:00|34192|34177|34192|34177|34192|34177|34192|34177|0
1735846870000|2025-01-02 19:41:10|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735846880000|2025-01-02 19:41:20|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735846890000|2025-01-02 19:41:30|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735846900000|2025-01-02 19:41:40|34189.5|34174.5|34184.5|34169.5|34189.5|34174.5|34182|34167|0
1735846910000|2025-01-02 19:41:50|34187|34172|34187|34172|34187|34172|34187|34172|1
1735846920000|2025-01-02 19:42:00|34189.5|34174.5|34192|34177|34192|34177|34187|34172|0
1735846930000|2025-01-02 19:42:10|34189.5|34174.5|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1735846940000|2025-01-02 19:42:20|34192|34177|34192|34177|34192|34177|34189.5|34174.5|0
1735846960000|2025-01-02 19:42:40|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|34192|34177|0
1735846990000|2025-01-02 19:43:10|34197|34182|34199.5|34184.5|34199.5|34184.5|34197|34182|1
1735847000000|2025-01-02 19:43:20|34202|34187|34197|34182|34202|34187|34197|34182|1
1735847010000|2025-01-02 19:43:30|34194.5|34179.5|34192|34177|34197|34182|34192|34177|0
1735847020000|2025-01-02 19:43:40|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|1
1735847030000|2025-01-02 19:43:50|34189.5|34174.5|34189.5|34174.5|34192|34177|34187|34172|0
1735847040000|2025-01-02 19:44:00|34192|34177|34189.5|34174.5|34192|34177|34189.5|34174.5|0
1735847050000|2025-01-02 19:44:10|34192|34177|34189.5|34174.5|34192|34177|34187|34172|0
1735847060000|2025-01-02 19:44:20|34192|34177|34189.5|34174.5|34192|34177|34189.5|34174.5|0
1735847070000|2025-01-02 19:44:30|34192|34177|34189.5|34174.5|34192|34177|34189.5|34174.5|0
1735847080000|2025-01-02 19:44:40|34192|34177|34192|34177|34192|34177|34189.5|34174.5|0
1735847090000|2025-01-02 19:44:50|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735847100000|2025-01-02 19:45:00|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735847120000|2025-01-02 19:45:20|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735847160000|2025-01-02 19:46:00|34189.5|34174.5|34184.5|34169.5|34189.5|34174.5|34182|34167|0
1735847170000|2025-01-02 19:46:10|34182|34167|34182|34167|34182|34167|34182|34167|0
1735847190000|2025-01-02 19:46:30|34179.5|34164.5|34179.5|34164.5|34179.5|34164.5|34177|34162|0
1735847200000|2025-01-02 19:46:40|34177|34162|34177|34162|34179.5|34164.5|34177|34162|0
1735847210000|2025-01-02 19:46:50|34174.5|34159.5|34172|34157|34174.5|34159.5|34169.5|34154.5|0
1735847220000|2025-01-02 19:47:00|34169.5|34154.5|34187|34172|34187|34172|34167|34152|1
1735847230000|2025-01-02 19:47:10|34189.5|34174.5|34187|34172|34189.5|34174.5|34187|34172|0
1735847240000|2025-01-02 19:47:20|34184.5|34169.5|34187|34172|34189.5|34174.5|34182|34167|0
1735847250000|2025-01-02 19:47:30|34189.5|34174.5|34187|34172|34189.5|34174.5|34187|34172|0
1735847280000|2025-01-02 19:48:00|34189.5|34174.5|34189.5|34174.5|34192|34177|34189.5|34174.5|0
1735847290000|2025-01-02 19:48:10|34192|34177|34192|34177|34192|34177|34189.5|34174.5|0
1735847300000|2025-01-02 19:48:20|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735847310000|2025-01-02 19:48:30|34194.5|34179.5|34199.5|34184.5|34199.5|34184.5|34194.5|34179.5|1
1735847320000|2025-01-02 19:48:40|34202|34187|34209.5|34194.5|34212|34197|34202|34187|0
1735847330000|2025-01-02 19:48:50|34212|34197|34214.5|34199.5|34214.5|34199.5|34212|34197|0
1735847340000|2025-01-02 19:49:00|34217|34202|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|1
1735847350000|2025-01-02 19:49:10|34222|34207|34217|34202|34222|34207|34212|34197|3
1735847360000|2025-01-02 19:49:20|34214.5|34199.5|34212|34197|34217|34202|34212|34197|0
1735847380000|2025-01-02 19:49:40|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735847400000|2025-01-02 19:50:00|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735847410000|2025-01-02 19:50:10|34207|34192|34212|34197|34214.5|34199.5|34207|34192|1
1735847420000|2025-01-02 19:50:20|34209.5|34194.5|34207|34192|34209.5|34194.5|34207|34192|0
1735847430000|2025-01-02 19:50:30|34209.5|34194.5|34207|34192|34209.5|34194.5|34207|34192|0
1735847440000|2025-01-02 19:50:40|34209.5|34194.5|34207|34192|34209.5|34194.5|34207|34192|1
1735847470000|2025-01-02 19:51:10|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735847480000|2025-01-02 19:51:20|34207|34192|34207|34192|34209.5|34194.5|34207|34192|0
1735847490000|2025-01-02 19:51:30|34209.5|34194.5|34212|34197|34212|34197|34207|34192|0
1735847500000|2025-01-02 19:51:40|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735847510000|2025-01-02 19:51:50|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34212|34197|0
1735847520000|2025-01-02 19:52:00|34212|34197|34214.5|34199.5|34214.5|34199.5|34212|34197|0
1735847530000|2025-01-02 19:52:10|34217|34202|34217|34202|34219.5|34204.5|34217|34202|0
1735847540000|2025-01-02 19:52:20|34219.5|34204.5|34222|34207|34224.5|34209.5|34219.5|34204.5|1
1735847550000|2025-01-02 19:52:30|34224.5|34209.5|34222|34207|34224.5|34209.5|34222|34207|1
1735847560000|2025-01-02 19:52:40|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|0
1735847570000|2025-01-02 19:52:50|34224.5|34209.5|34222|34207|34224.5|34209.5|34222|34207|0
1735847590000|2025-01-02 19:53:10|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|0
1735847600000|2025-01-02 19:53:20|34219.5|34204.5|34219.5|34204.5|34222|34207|34219.5|34204.5|0
1735847620000|2025-01-02 19:53:40|34217|34202|34214.5|34199.5|34219.5|34204.5|34214.5|34199.5|1
1735847630000|2025-01-02 19:53:50|34212|34197|34212|34197|34212|34197|34209.5|34194.5|0
1735847640000|2025-01-02 19:54:00|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735847650000|2025-01-02 19:54:10|34212|34197|34212|34197|34212|34197|34212|34197|1
1735847660000|2025-01-02 19:54:20|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735847670000|2025-01-02 19:54:30|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735847690000|2025-01-02 19:54:50|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735847700000|2025-01-02 19:55:00|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735847710000|2025-01-02 19:55:10|34212|34197|34212|34197|34214.5|34199.5|34212|34197|1
1735847730000|2025-01-02 19:55:30|34214.5|34199.5|34212|34197|34217|34202|34212|34197|0
1735847740000|2025-01-02 19:55:40|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735847750000|2025-01-02 19:55:50|34212|34197|34212|34197|34212|34197|34212|34197|0
1735847760000|2025-01-02 19:56:00|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735847770000|2025-01-02 19:56:10|34209.5|34194.5|34209.5|34194.5|34212|34197|34209.5|34194.5|0
1735847780000|2025-01-02 19:56:20|34207|34192|34202|34187|34207|34192|34202|34187|2
1735847790000|2025-01-02 19:56:30|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34202|34187|0
1735847800000|2025-01-02 19:56:40|34202|34187|34202|34187|34204.5|34189.5|34202|34187|0
1735847820000|2025-01-02 19:57:00|34199.5|34184.5|34192|34177|34199.5|34184.5|34192|34177|0
1735847830000|2025-01-02 19:57:10|34194.5|34179.5|34189.5|34174.5|34194.5|34179.5|34189.5|34174.5|0
1735847840000|2025-01-02 19:57:20|34187|34172|34189.5|34174.5|34192|34177|34187|34172|1
1735847850000|2025-01-02 19:57:30|34192|34177|34192|34177|34192|34177|34189.5|34174.5|0
1735847860000|2025-01-02 19:57:40|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735847870000|2025-01-02 19:57:50|34189.5|34174.5|34187|34172|34192|34177|34187|34172|0
1735847880000|2025-01-02 19:58:00|34189.5|34174.5|34187|34172|34189.5|34174.5|34184.5|34169.5|2
1735847890000|2025-01-02 19:58:10|34184.5|34169.5|34187|34172|34187|34172|34184.5|34169.5|0
1735847900000|2025-01-02 19:58:20|34189.5|34174.5|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1735847910000|2025-01-02 19:58:30|34187|34172|34189.5|34174.5|34189.5|34174.5|34187|34172|0
1735847920000|2025-01-02 19:58:40|34187|34172|34187|34172|34187|34172|34187|34172|1
1735847930000|2025-01-02 19:58:50|34189.5|34174.5|34187|34172|34189.5|34174.5|34187|34172|0
1735847940000|2025-01-02 19:59:00|34189.5|34174.5|34187|34172|34189.5|34174.5|34187|34172|0
1735847950000|2025-01-02 19:59:10|34184.5|34169.5|34177|34162|34184.5|34169.5|34177|34162|2
1735847970000|2025-01-02 19:59:30|34174.5|34159.5|34177|34162|34177|34162|34174.5|34159.5|0
1735847980000|2025-01-02 19:59:40|34174.5|34159.5|34174.5|34159.5|34177|34162|34172|34157|0
1735847990000|2025-01-02 19:59:50|34172|34157|34174.5|34159.5|34174.5|34159.5|34172|34157|0
1735848000000|2025-01-02 20:00:00|34172|34157|34177|34162|34177|34162|34172|34157|0
1735848010000|2025-01-02 20:00:10|34179.5|34164.5|34182|34167|34184.5|34169.5|34177|34162|3
1735848020000|2025-01-02 20:00:20|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|0
1735848030000|2025-01-02 20:00:30|34179.5|34164.5|34177|34162|34179.5|34164.5|34177|34162|0
1735848040000|2025-01-02 20:00:40|34179.5|34164.5|34182|34167|34182|34167|34177|34162|0
1735848050000|2025-01-02 20:00:50|34184.5|34169.5|34182|34167|34184.5|34169.5|34179.5|34164.5|0
1735848060000|2025-01-02 20:01:00|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|0
1735848070000|2025-01-02 20:01:10|34184.5|34169.5|34187|34172|34189.5|34174.5|34184.5|34169.5|2
1735848080000|2025-01-02 20:01:20|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|0
1735848100000|2025-01-02 20:01:40|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|0
1735848120000|2025-01-02 20:02:00|34184.5|34169.5|34187|34172|34187|34172|34184.5|34169.5|0
1735848130000|2025-01-02 20:02:10|34184.5|34169.5|34182|34167|34187|34172|34182|34167|0
1735848140000|2025-01-02 20:02:20|34184.5|34169.5|34182|34167|34184.5|34169.5|34182|34167|0
1735848150000|2025-01-02 20:02:30|34184.5|34169.5|34187|34172|34187|34172|34184.5|34169.5|0
1735848170000|2025-01-02 20:02:50|34184.5|34169.5|34187|34172|34187|34172|34182|34167|0
1735848180000|2025-01-02 20:03:00|34189.5|34174.5|34194.5|34179.5|34197|34182|34189.5|34174.5|1
1735848190000|2025-01-02 20:03:10|34192|34177|34194.5|34179.5|34194.5|34179.5|34192|34177|0
1735848200000|2025-01-02 20:03:20|34192|34177|34192|34177|34194.5|34179.5|34192|34177|0
1735848210000|2025-01-02 20:03:30|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735848220000|2025-01-02 20:03:40|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735848230000|2025-01-02 20:03:50|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735848240000|2025-01-02 20:04:00|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|34192|34177|0
1735848250000|2025-01-02 20:04:10|34197|34182|34197|34182|34197|34182|34197|34182|1
1735848270000|2025-01-02 20:04:30|34194.5|34179.5|34199.5|34184.5|34199.5|34184.5|34194.5|34179.5|1
1735848280000|2025-01-02 20:04:40|34202|34187|34202|34187|34204.5|34189.5|34199.5|34184.5|1
1735848290000|2025-01-02 20:04:50|34204.5|34189.5|34212|34197|34214.5|34199.5|34204.5|34189.5|4
1735848300000|2025-01-02 20:05:00|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|1
1735848310000|2025-01-02 20:05:10|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735848320000|2025-01-02 20:05:20|34207|34192|34207|34192|34209.5|34194.5|34207|34192|0
1735848330000|2025-01-02 20:05:30|34209.5|34194.5|34207|34192|34209.5|34194.5|34204.5|34189.5|2
1735848340000|2025-01-02 20:05:40|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34202|34187|0
1735848350000|2025-01-02 20:05:50|34202|34187|34202|34187|34204.5|34189.5|34202|34187|0
1735848370000|2025-01-02 20:06:10|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34202|34187|1
1735848380000|2025-01-02 20:06:20|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|2
1735848390000|2025-01-02 20:06:30|34207|34192|34207|34192|34209.5|34194.5|34207|34192|0
1735848400000|2025-01-02 20:06:40|34209.5|34194.5|34207|34192|34209.5|34194.5|34207|34192|0
1735848410000|2025-01-02 20:06:50|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34202|34187|0
1735848420000|2025-01-02 20:07:00|34202|34187|34202|34187|34204.5|34189.5|34202|34187|0
1735848430000|2025-01-02 20:07:10|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|0
1735848440000|2025-01-02 20:07:20|34202|34187|34202|34187|34202|34187|34199.5|34184.5|0
1735848460000|2025-01-02 20:07:40|34204.5|34189.5|34202|34187|34204.5|34189.5|34202|34187|0
1735848470000|2025-01-02 20:07:50|34204.5|34189.5|34202|34187|34204.5|34189.5|34202|34187|0
1735848480000|2025-01-02 20:08:00|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|0
1735848490000|2025-01-02 20:08:10|34204.5|34189.5|34207|34192|34207|34192|34202|34187|0
1735848500000|2025-01-02 20:08:20|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735848520000|2025-01-02 20:08:40|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735848530000|2025-01-02 20:08:50|34212|34197|34212|34197|34214.5|34199.5|34212|34197|2
1735848540000|2025-01-02 20:09:00|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|2
1735848550000|2025-01-02 20:09:10|34207|34192|34207|34192|34207|34192|34204.5|34189.5|1
1735848570000|2025-01-02 20:09:30|34204.5|34189.5|34207|34192|34207|34192|34204.5|34189.5|0
1735848580000|2025-01-02 20:09:40|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|0
1735848610000|2025-01-02 20:10:10|34207|34192|34207|34192|34207|34192|34207|34192|1
1735848620000|2025-01-02 20:10:20|34204.5|34189.5|34207|34192|34207|34192|34204.5|34189.5|0
1735848640000|2025-01-02 20:10:40|34209.5|34194.5|34212|34197|34214.5|34199.5|34209.5|34194.5|0
1735848650000|2025-01-02 20:10:50|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735848660000|2025-01-02 20:11:00|34214.5|34199.5|34209.5|34194.5|34214.5|34199.5|34209.5|34194.5|0
1735848670000|2025-01-02 20:11:10|34207|34192|34207|34192|34209.5|34194.5|34204.5|34189.5|0
1735848690000|2025-01-02 20:11:30|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735848700000|2025-01-02 20:11:40|34212|34197|34217|34202|34219.5|34204.5|34212|34197|4
1735848720000|2025-01-02 20:12:00|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|6
1735848730000|2025-01-02 20:12:10|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|1
1735848740000|2025-01-02 20:12:20|34224.5|34209.5|34219.5|34204.5|34224.5|34209.5|34219.5|34204.5|2
1735848750000|2025-01-02 20:12:30|34222|34207|34229.5|34214.5|34229.5|34214.5|34219.5|34204.5|1
1735848760000|2025-01-02 20:12:40|34227|34212|34227|34212|34229.5|34214.5|34227|34212|0
1735848770000|2025-01-02 20:12:50|34229.5|34214.5|34232|34217|34232|34217|34227|34212|3
1735848780000|2025-01-02 20:13:00|34234.5|34219.5|34234.5|34219.5|34239.5|34224.5|34232|34217|3
1735848790000|2025-01-02 20:13:10|34232|34217|34232|34217|34234.5|34219.5|34227|34212|0
1735848800000|2025-01-02 20:13:20|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|0
1735848810000|2025-01-02 20:13:30|34234.5|34219.5|34227|34212|34234.5|34219.5|34227|34212|1
1735848820000|2025-01-02 20:13:40|34229.5|34214.5|34227|34212|34229.5|34214.5|34227|34212|0
1735848830000|2025-01-02 20:13:50|34229.5|34214.5|34229.5|34214.5|34229.5|34214.5|34227|34212|0
1735848840000|2025-01-02 20:14:00|34227|34212|34227|34212|34229.5|34214.5|34222|34207|5
1735848850000|2025-01-02 20:14:10|34229.5|34214.5|34224.5|34209.5|34229.5|34214.5|34224.5|34209.5|3
1735848860000|2025-01-02 20:14:20|34222|34207|34224.5|34209.5|34224.5|34209.5|34222|34207|1
1735848870000|2025-01-02 20:14:30|34222|34207|34222|34207|34224.5|34209.5|34222|34207|0
1735848880000|2025-01-02 20:14:40|34219.5|34204.5|34224.5|34209.5|34224.5|34209.5|34219.5|34204.5|1
1735848890000|2025-01-02 20:14:50|34222|34207|34224.5|34209.5|34224.5|34209.5|34222|34207|0
1735848900000|2025-01-02 20:15:00|34222|34207|34217|34202|34222|34207|34214.5|34199.5|4
1735848910000|2025-01-02 20:15:10|34214.5|34199.5|34214.5|34199.5|34217|34202|34212|34197|0
1735848920000|2025-01-02 20:15:20|34217|34202|34217|34202|34219.5|34204.5|34217|34202|0
1735848930000|2025-01-02 20:15:30|34214.5|34199.5|34209.5|34194.5|34214.5|34199.5|34209.5|34194.5|0
1735848940000|2025-01-02 20:15:40|34212|34197|34209.5|34194.5|34212|34197|34209.5|34194.5|0
1735848950000|2025-01-02 20:15:50|34212|34197|34212|34197|34212|34197|34212|34197|0
1735848960000|2025-01-02 20:16:00|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|0
1735848970000|2025-01-02 20:16:10|34212|34197|34212|34197|34212|34197|34212|34197|0
1735848980000|2025-01-02 20:16:20|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735848990000|2025-01-02 20:16:30|34207|34192|34207|34192|34209.5|34194.5|34207|34192|1
1735849000000|2025-01-02 20:16:40|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735849010000|2025-01-02 20:16:50|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735849020000|2025-01-02 20:17:00|34209.5|34194.5|34212|34197|34214.5|34199.5|34209.5|34194.5|1
1735849030000|2025-01-02 20:17:10|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|1
1735849040000|2025-01-02 20:17:20|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34212|34197|0
1735849050000|2025-01-02 20:17:30|34212|34197|34217|34202|34217|34202|34212|34197|2
1735849060000|2025-01-02 20:17:40|34219.5|34204.5|34217|34202|34219.5|34204.5|34214.5|34199.5|0
1735849070000|2025-01-02 20:17:50|34214.5|34199.5|34217|34202|34219.5|34204.5|34214.5|34199.5|1
1735849080000|2025-01-02 20:18:00|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735849090000|2025-01-02 20:18:10|34214.5|34199.5|34217|34202|34217|34202|34212|34197|1
1735849100000|2025-01-02 20:18:20|34214.5|34199.5|34217|34202|34217|34202|34214.5|34199.5|0
1735849110000|2025-01-02 20:18:30|34214.5|34199.5|34217|34202|34219.5|34204.5|34214.5|34199.5|0
1735849120000|2025-01-02 20:18:40|34219.5|34204.5|34222|34207|34222|34207|34217|34202|0
1735849130000|2025-01-02 20:18:50|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|1
1735849140000|2025-01-02 20:19:00|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|0
1735849150000|2025-01-02 20:19:10|34224.5|34209.5|34222|34207|34224.5|34209.5|34222|34207|0
1735849170000|2025-01-02 20:19:30|34219.5|34204.5|34222|34207|34222|34207|34219.5|34204.5|0
1735849180000|2025-01-02 20:19:40|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|0
1735849190000|2025-01-02 20:19:50|34222|34207|34227|34212|34227|34212|34222|34207|0
1735849200000|2025-01-02 20:20:00|34224.5|34209.5|34222|34207|34227|34212|34222|34207|0
1735849210000|2025-01-02 20:20:10|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|34222|34207|0
1735849220000|2025-01-02 20:20:20|34222|34207|34219.5|34204.5|34222|34207|34217|34202|2
1735849230000|2025-01-02 20:20:30|34217|34202|34222|34207|34222|34207|34217|34202|0
1735849240000|2025-01-02 20:20:40|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|34222|34207|0
1735849250000|2025-01-02 20:20:50|34222|34207|34222|34207|34222|34207|34222|34207|0
1735849260000|2025-01-02 20:21:00|34219.5|34204.5|34222|34207|34222|34207|34217|34202|1
1735849280000|2025-01-02 20:21:20|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|1
1735849290000|2025-01-02 20:21:30|34229.5|34214.5|34229.5|34214.5|34229.5|34214.5|34227|34212|1
1735849300000|2025-01-02 20:21:40|34227|34212|34224.5|34209.5|34227|34212|34224.5|34209.5|1
1735849310000|2025-01-02 20:21:50|34222|34207|34222|34207|34222|34207|34222|34207|0
1735849320000|2025-01-02 20:22:00|34224.5|34209.5|34227|34212|34227|34212|34224.5|34209.5|0
1735849330000|2025-01-02 20:22:10|34229.5|34214.5|34229.5|34214.5|34229.5|34214.5|34227|34212|0
1735849340000|2025-01-02 20:22:20|34232|34217|34232|34217|34234.5|34219.5|34232|34217|2
1735849350000|2025-01-02 20:22:30|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|2
1735849360000|2025-01-02 20:22:40|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|0
1735849370000|2025-01-02 20:22:50|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|0
1735849380000|2025-01-02 20:23:00|34234.5|34219.5|34234.5|34219.5|34237|34222|34234.5|34219.5|0
1735849390000|2025-01-02 20:23:10|34237|34222|34237|34222|34237|34222|34234.5|34219.5|0
1735849400000|2025-01-02 20:23:20|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|0
1735849410000|2025-01-02 20:23:30|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|0
1735849420000|2025-01-02 20:23:40|34229.5|34214.5|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|0
1735849430000|2025-01-02 20:23:50|34237|34222|34234.5|34219.5|34237|34222|34232|34217|0
1735849440000|2025-01-02 20:24:00|34232|34217|34232|34217|34232|34217|34232|34217|0
1735849450000|2025-01-02 20:24:10|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|0
1735849460000|2025-01-02 20:24:20|34234.5|34219.5|34237|34222|34237|34222|34234.5|34219.5|0
1735849470000|2025-01-02 20:24:30|34234.5|34219.5|34234.5|34219.5|34237|34222|34232|34217|0
1735849480000|2025-01-02 20:24:40|34237|34222|34232|34217|34237|34222|34229.5|34214.5|0
1735849490000|2025-01-02 20:24:50|34229.5|34214.5|34232|34217|34234.5|34219.5|34229.5|34214.5|0
1735849500000|2025-01-02 20:25:00|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|0
1735849510000|2025-01-02 20:25:10|34234.5|34219.5|34234.5|34219.5|34234.5|34219.5|34232|34217|0
1735849530000|2025-01-02 20:25:30|34232|34217|34232|34217|34232|34217|34232|34217|0
1735849540000|2025-01-02 20:25:40|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|1
1735849550000|2025-01-02 20:25:50|34229.5|34214.5|34232|34217|34232|34217|34229.5|34214.5|0
1735849560000|2025-01-02 20:26:00|34229.5|34214.5|34237|34222|34237|34222|34229.5|34214.5|11
1735849570000|2025-01-02 20:26:10|34234.5|34219.5|34234.5|34219.5|34234.5|34219.5|34232|34217|0
1735849580000|2025-01-02 20:26:20|34232|34217|34232|34217|34234.5|34219.5|34232|34217|0
1735849590000|2025-01-02 20:26:30|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|0
1735849600000|2025-01-02 20:26:40|34234.5|34219.5|34237|34222|34237|34222|34234.5|34219.5|0
1735849610000|2025-01-02 20:26:50|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|1
1735849620000|2025-01-02 20:27:00|34234.5|34219.5|34237|34222|34237|34222|34232|34217|0
1735849630000|2025-01-02 20:27:10|34234.5|34219.5|34232|34217|34237|34222|34232|34217|4
1735849640000|2025-01-02 20:27:20|34234.5|34219.5|34234.5|34219.5|34234.5|34219.5|34232|34217|0
1735849650000|2025-01-02 20:27:30|34232|34217|34232|34217|34234.5|34219.5|34232|34217|0
1735849660000|2025-01-02 20:27:40|34234.5|34219.5|34232|34217|34234.5|34219.5|34232|34217|0
1735849680000|2025-01-02 20:28:00|34229.5|34214.5|34234.5|34219.5|34234.5|34219.5|34229.5|34214.5|1
1735849690000|2025-01-02 20:28:10|34237|34222|34239.5|34224.5|34239.5|34224.5|34237|34222|7
1735849710000|2025-01-02 20:28:30|34237|34222|34239.5|34224.5|34239.5|34224.5|34237|34222|0
1735849720000|2025-01-02 20:28:40|34237|34222|34237|34222|34237|34222|34237|34222|0
1735849730000|2025-01-02 20:28:50|34239.5|34224.5|34239.5|34224.5|34239.5|34224.5|34237|34222|0
1735849740000|2025-01-02 20:29:00|34237|34222|34239.5|34224.5|34239.5|34224.5|34237|34222|0
1735849750000|2025-01-02 20:29:10|34237|34222|34237|34222|34239.5|34224.5|34237|34222|0
1735849760000|2025-01-02 20:29:20|34239.5|34224.5|34237|34222|34239.5|34224.5|34237|34222|0
1735849770000|2025-01-02 20:29:30|34239.5|34224.5|34232|34217|34239.5|34224.5|34232|34217|1
1735849780000|2025-01-02 20:29:40|34229.5|34214.5|34229.5|34214.5|34232|34217|34229.5|34214.5|0
1735849790000|2025-01-02 20:29:50|34227|34212|34227|34212|34227|34212|34227|34212|2
1735849800000|2025-01-02 20:30:00|34229.5|34214.5|34227|34212|34229.5|34214.5|34227|34212|0
1735849810000|2025-01-02 20:30:10|34224.5|34209.5|34219.5|34204.5|34224.5|34209.5|34219.5|34204.5|0
1735849820000|2025-01-02 20:30:20|34217|34202|34217|34202|34219.5|34204.5|34214.5|34199.5|3
1735849830000|2025-01-02 20:30:30|34214.5|34199.5|34217|34202|34217|34202|34214.5|34199.5|0
1735849840000|2025-01-02 20:30:40|34214.5|34199.5|34214.5|34199.5|34217|34202|34214.5|34199.5|0
1735849850000|2025-01-02 20:30:50|34217|34202|34214.5|34199.5|34217|34202|34212|34197|0
1735849860000|2025-01-02 20:31:00|34212|34197|34222|34207|34222|34207|34212|34197|0
1735849870000|2025-01-02 20:31:10|34219.5|34204.5|34224.5|34209.5|34224.5|34209.5|34219.5|34204.5|0
1735849880000|2025-01-02 20:31:20|34222|34207|34224.5|34209.5|34227|34212|34222|34207|0
1735849890000|2025-01-02 20:31:30|34227|34212|34229.5|34214.5|34232|34217|34227|34212|0
1735849900000|2025-01-02 20:31:40|34227|34212|34239.5|34224.5|34239.5|34224.5|34227|34212|0
1735849910000|2025-01-02 20:31:50|34242|34227|34242|34227|34244.5|34229.5|34239.5|34224.5|1
1735849920000|2025-01-02 20:32:00|34239.5|34224.5|34242|34227|34244.5|34229.5|34239.5|34224.5|1
1735849930000|2025-01-02 20:32:10|34239.5|34224.5|34232|34217|34239.5|34224.5|34232|34217|0
1735849940000|2025-01-02 20:32:20|34229.5|34214.5|34232|34217|34232|34217|34227|34212|0
1735849950000|2025-01-02 20:32:30|34234.5|34219.5|34229.5|34214.5|34234.5|34219.5|34229.5|34214.5|1
1735849960000|2025-01-02 20:32:40|34227|34212|34227|34212|34227|34212|34227|34212|3
1735849970000|2025-01-02 20:32:50|34224.5|34209.5|34229.5|34214.5|34229.5|34214.5|34224.5|34209.5|0
1735849980000|2025-01-02 20:33:00|34227|34212|34224.5|34209.5|34229.5|34214.5|34224.5|34209.5|0
1735849990000|2025-01-02 20:33:10|34227|34212|34224.5|34209.5|34229.5|34214.5|34224.5|34209.5|0
1735850000000|2025-01-02 20:33:20|34222|34207|34222|34207|34222|34207|34222|34207|3
1735850010000|2025-01-02 20:33:30|34219.5|34204.5|34214.5|34199.5|34222|34207|34212|34197|0
1735850020000|2025-01-02 20:33:40|34217|34202|34219.5|34204.5|34219.5|34204.5|34214.5|34199.5|1
1735850030000|2025-01-02 20:33:50|34222|34207|34219.5|34204.5|34222|34207|34219.5|34204.5|0
1735850040000|2025-01-02 20:34:00|34217|34202|34212|34197|34217|34202|34209.5|34194.5|4
1735850050000|2025-01-02 20:34:10|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735850060000|2025-01-02 20:34:20|34209.5|34194.5|34212|34197|34212|34197|34207|34192|1
1735850070000|2025-01-02 20:34:30|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735850090000|2025-01-02 20:34:50|34209.5|34194.5|34207|34192|34209.5|34194.5|34204.5|34189.5|0
1735850100000|2025-01-02 20:35:00|34204.5|34189.5|34202|34187|34204.5|34189.5|34199.5|34184.5|1
1735850110000|2025-01-02 20:35:10|34199.5|34184.5|34194.5|34179.5|34202|34187|34194.5|34179.5|0
1735850120000|2025-01-02 20:35:20|34197|34182|34194.5|34179.5|34197|34182|34194.5|34179.5|16
1735850130000|2025-01-02 20:35:30|34197|34182|34192|34177|34197|34182|34192|34177|1
1735850140000|2025-01-02 20:35:40|34194.5|34179.5|34192|34177|34194.5|34179.5|34189.5|34174.5|0
1735850150000|2025-01-02 20:35:50|34189.5|34174.5|34187|34172|34189.5|34174.5|34187|34172|2
1735850160000|2025-01-02 20:36:00|34189.5|34174.5|34187|34172|34189.5|34174.5|34182|34167|0
1735850170000|2025-01-02 20:36:10|34184.5|34169.5|34187|34172|34187|34172|34184.5|34169.5|0
1735850180000|2025-01-02 20:36:20|34184.5|34169.5|34189.5|34174.5|34189.5|34174.5|34184.5|34169.5|0
1735850190000|2025-01-02 20:36:30|34187|34172|34187|34172|34187|34172|34184.5|34169.5|0
1735850200000|2025-01-02 20:36:40|34189.5|34174.5|34192|34177|34192|34177|34187|34172|2
1735850210000|2025-01-02 20:36:50|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735850220000|2025-01-02 20:37:00|34194.5|34179.5|34192|34177|34194.5|34179.5|34192|34177|0
1735850230000|2025-01-02 20:37:10|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735850240000|2025-01-02 20:37:20|34189.5|34174.5|34189.5|34174.5|34192|34177|34189.5|34174.5|0
1735850250000|2025-01-02 20:37:30|34192|34177|34192|34177|34192|34177|34192|34177|1
1735850260000|2025-01-02 20:37:40|34189.5|34174.5|34194.5|34179.5|34194.5|34179.5|34189.5|34174.5|0
1735850270000|2025-01-02 20:37:50|34197|34182|34197|34182|34202|34187|34197|34182|2
1735850280000|2025-01-02 20:38:00|34199.5|34184.5|34199.5|34184.5|34199.5|34184.5|34197|34182|0
1735850290000|2025-01-02 20:38:10|34197|34182|34197|34182|34199.5|34184.5|34197|34182|0
1735850300000|2025-01-02 20:38:20|34194.5|34179.5|34199.5|34184.5|34199.5|34184.5|34194.5|34179.5|0
1735850310000|2025-01-02 20:38:30|34197|34182|34199.5|34184.5|34202|34187|34197|34182|0
1735850320000|2025-01-02 20:38:40|34202|34187|34202|34187|34202|34187|34199.5|34184.5|0
1735850330000|2025-01-02 20:38:50|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|0
1735850340000|2025-01-02 20:39:00|34199.5|34184.5|34194.5|34179.5|34199.5|34184.5|34194.5|34179.5|0
1735850350000|2025-01-02 20:39:10|34192|34177|34189.5|34174.5|34194.5|34179.5|34189.5|34174.5|3
1735850360000|2025-01-02 20:39:20|34192|34177|34197|34182|34197|34182|34192|34177|1
1735850370000|2025-01-02 20:39:30|34194.5|34179.5|34197|34182|34197|34182|34192|34177|0
1735850380000|2025-01-02 20:39:40|34194.5|34179.5|34197|34182|34197|34182|34194.5|34179.5|0
1735850390000|2025-01-02 20:39:50|34199.5|34184.5|34197|34182|34202|34187|34197|34182|1
1735850400000|2025-01-02 20:40:00|34199.5|34184.5|34199.5|34184.5|34199.5|34184.5|34197|34182|1
1735850410000|2025-01-02 20:40:10|34197|34182|34199.5|34184.5|34199.5|34184.5|34197|34182|0
1735850420000|2025-01-02 20:40:20|34202|34187|34197|34182|34202|34187|34197|34182|10
1735850430000|2025-01-02 20:40:30|34199.5|34184.5|34197|34182|34199.5|34184.5|34197|34182|0
1735850440000|2025-01-02 20:40:40|34199.5|34184.5|34204.5|34189.5|34204.5|34189.5|34197|34182|1
1735850450000|2025-01-02 20:40:50|34207|34192|34207|34192|34207|34192|34202|34187|0
1735850460000|2025-01-02 20:41:00|34209.5|34194.5|34204.5|34189.5|34209.5|34194.5|34204.5|34189.5|0
1735850470000|2025-01-02 20:41:10|34202|34187|34204.5|34189.5|34204.5|34189.5|34202|34187|0
1735850480000|2025-01-02 20:41:20|34202|34187|34202|34187|34204.5|34189.5|34197|34182|0
1735850490000|2025-01-02 20:41:30|34204.5|34189.5|34207|34192|34207|34192|34202|34187|0
1735850500000|2025-01-02 20:41:40|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735850510000|2025-01-02 20:41:50|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735850520000|2025-01-02 20:42:00|34212|34197|34209.5|34194.5|34217|34202|34209.5|34194.5|3
1735850530000|2025-01-02 20:42:10|34207|34192|34207|34192|34212|34197|34204.5|34189.5|3
1735850540000|2025-01-02 20:42:20|34209.5|34194.5|34212|34197|34212|34197|34204.5|34189.5|2
1735850550000|2025-01-02 20:42:30|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735850560000|2025-01-02 20:42:40|34209.5|34194.5|34212|34197|34212|34197|34207|34192|0
1735850570000|2025-01-02 20:42:50|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735850580000|2025-01-02 20:43:00|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|0
1735850590000|2025-01-02 20:43:10|34209.5|34194.5|34207|34192|34209.5|34194.5|34204.5|34189.5|1
1735850600000|2025-01-02 20:43:20|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|0
1735850610000|2025-01-02 20:43:30|34209.5|34194.5|34207|34192|34212|34197|34207|34192|1
1735850620000|2025-01-02 20:43:40|34209.5|34194.5|34214.5|34199.5|34214.5|34199.5|34207|34192|0
1735850630000|2025-01-02 20:43:50|34212|34197|34209.5|34194.5|34212|34197|34207|34192|1
1735850640000|2025-01-02 20:44:00|34212|34197|34212|34197|34212|34197|34207|34192|0
1735850650000|2025-01-02 20:44:10|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735850660000|2025-01-02 20:44:20|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735850670000|2025-01-02 20:44:30|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|0
1735850680000|2025-01-02 20:44:40|34212|34197|34212|34197|34212|34197|34212|34197|1
1735850690000|2025-01-02 20:44:50|34214.5|34199.5|34209.5|34194.5|34214.5|34199.5|34207|34192|0
1735850700000|2025-01-02 20:45:00|34207|34192|34207|34192|34209.5|34194.5|34207|34192|1
1735850710000|2025-01-02 20:45:10|34204.5|34189.5|34207|34192|34207|34192|34204.5|34189.5|0
1735850730000|2025-01-02 20:45:30|34204.5|34189.5|34207|34192|34207|34192|34204.5|34189.5|0
1735850740000|2025-01-02 20:45:40|34204.5|34189.5|34204.5|34189.5|34207|34192|34204.5|34189.5|0
1735850750000|2025-01-02 20:45:50|34207|34192|34207|34192|34207|34192|34207|34192|0
1735850760000|2025-01-02 20:46:00|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735850770000|2025-01-02 20:46:10|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|0
1735850780000|2025-01-02 20:46:20|34212|34197|34212|34197|34212|34197|34212|34197|1
1735850790000|2025-01-02 20:46:30|34214.5|34199.5|34214.5|34199.5|34217|34202|34214.5|34199.5|1
1735850800000|2025-01-02 20:46:40|34212|34197|34209.5|34194.5|34217|34202|34209.5|34194.5|2
1735850810000|2025-01-02 20:46:50|34207|34192|34212|34197|34212|34197|34207|34192|0
1735850820000|2025-01-02 20:47:00|34209.5|34194.5|34207|34192|34209.5|34194.5|34204.5|34189.5|0
1735850830000|2025-01-02 20:47:10|34209.5|34194.5|34204.5|34189.5|34209.5|34194.5|34204.5|34189.5|1
1735850840000|2025-01-02 20:47:20|34202|34187|34207|34192|34207|34192|34202|34187|0
1735850860000|2025-01-02 20:47:40|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735850870000|2025-01-02 20:47:50|34209.5|34194.5|34212|34197|34212|34197|34209.5|34194.5|0
1735850880000|2025-01-02 20:48:00|34209.5|34194.5|34209.5|34194.5|34212|34197|34209.5|34194.5|1
1735850890000|2025-01-02 20:48:10|34214.5|34199.5|34212|34197|34214.5|34199.5|34209.5|34194.5|2
1735850910000|2025-01-02 20:48:30|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|0
1735850920000|2025-01-02 20:48:40|34212|34197|34212|34197|34212|34197|34212|34197|1
1735850940000|2025-01-02 20:49:00|34214.5|34199.5|34217|34202|34217|34202|34214.5|34199.5|1
1735850950000|2025-01-02 20:49:10|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|0
1735850960000|2025-01-02 20:49:20|34217|34202|34217|34202|34217|34202|34217|34202|0
1735850970000|2025-01-02 20:49:30|34219.5|34204.5|34217|34202|34219.5|34204.5|34217|34202|1
1735850980000|2025-01-02 20:49:40|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|34214.5|34199.5|0
1735850990000|2025-01-02 20:49:50|34212|34197|34212|34197|34212|34197|34212|34197|1
1735851000000|2025-01-02 20:50:00|34214.5|34199.5|34222|34207|34222|34207|34214.5|34199.5|0
1735851010000|2025-01-02 20:50:10|34219.5|34204.5|34227|34212|34227|34212|34219.5|34204.5|1
1735851030000|2025-01-02 20:50:30|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|34224.5|34209.5|2
1735851040000|2025-01-02 20:50:40|34222|34207|34219.5|34204.5|34222|34207|34219.5|34204.5|0
1735851050000|2025-01-02 20:50:50|34217|34202|34217|34202|34217|34202|34217|34202|0
1735851070000|2025-01-02 20:51:10|34219.5|34204.5|34217|34202|34219.5|34204.5|34217|34202|0
1735851090000|2025-01-02 20:51:30|34214.5|34199.5|34212|34197|34214.5|34199.5|34212|34197|1
1735851100000|2025-01-02 20:51:40|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735851110000|2025-01-02 20:51:50|34207|34192|34204.5|34189.5|34207|34192|34202|34187|4
1735851120000|2025-01-02 20:52:00|34202|34187|34202|34187|34202|34187|34197|34182|2
1735851150000|2025-01-02 20:52:30|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|0
1735851160000|2025-01-02 20:52:40|34204.5|34189.5|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|1
1735851170000|2025-01-02 20:52:50|34212|34197|34212|34197|34212|34197|34212|34197|0
1735851180000|2025-01-02 20:53:00|34214.5|34199.5|34217|34202|34217|34202|34212|34197|4
1735851190000|2025-01-02 20:53:10|34222|34207|34219.5|34204.5|34222|34207|34219.5|34204.5|1
1735851200000|2025-01-02 20:53:20|34222|34207|34222|34207|34222|34207|34222|34207|0
1735851210000|2025-01-02 20:53:30|34219.5|34204.5|34219.5|34204.5|34219.5|34204.5|34219.5|34204.5|0
1735851220000|2025-01-02 20:53:40|34217|34202|34217|34202|34217|34202|34217|34202|0
1735851250000|2025-01-02 20:54:10|34219.5|34204.5|34219.5|34204.5|34219.5|34204.5|34219.5|34204.5|0
1735851270000|2025-01-02 20:54:30|34217|34202|34207|34192|34217|34202|34207|34192|0
1735851280000|2025-01-02 20:54:40|34209.5|34194.5|34207|34192|34209.5|34194.5|34207|34192|0
1735851290000|2025-01-02 20:54:50|34204.5|34189.5|34194.5|34179.5|34207|34192|34194.5|34179.5|1
1735851300000|2025-01-02 20:55:00|34192|34177|34192|34177|34199.5|34184.5|34192|34177|0
1735851310000|2025-01-02 20:55:10|34189.5|34174.5|34192|34177|34192|34177|34189.5|34174.5|0
1735851320000|2025-01-02 20:55:20|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|34194.5|34179.5|0
1735851330000|2025-01-02 20:55:30|34197|34182|34202|34187|34204.5|34189.5|34197|34182|0
1735851340000|2025-01-02 20:55:40|34204.5|34189.5|34214.5|34199.5|34214.5|34199.5|34202|34187|5
1735851350000|2025-01-02 20:55:50|34212|34197|34212|34197|34212|34197|34212|34197|0
1735851370000|2025-01-02 20:56:10|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34204.5|34189.5|2
1735851400000|2025-01-02 20:56:40|34207|34192|34207|34192|34207|34192|34207|34192|0
1735851410000|2025-01-02 20:56:50|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|34204.5|34189.5|0
1735851420000|2025-01-02 20:57:00|34199.5|34184.5|34204.5|34189.5|34204.5|34189.5|34199.5|34184.5|4
1735851430000|2025-01-02 20:57:10|34207|34192|34209.5|34194.5|34209.5|34194.5|34207|34192|1
1735851440000|2025-01-02 20:57:20|34207|34192|34207|34192|34209.5|34194.5|34207|34192|0
1735851450000|2025-01-02 20:57:30|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|34209.5|34194.5|0
1735851480000|2025-01-02 20:58:00|34207|34192|34207|34192|34207|34192|34207|34192|0
1735851490000|2025-01-02 20:58:10|34204.5|34189.5|34204.5|34189.5|34207|34192|34204.5|34189.5|1
1735851500000|2025-01-02 20:58:20|34202|34187|34202|34187|34202|34187|34202|34187|1
1735851510000|2025-01-02 20:58:30|34204.5|34189.5|34199.5|34184.5|34204.5|34189.5|34199.5|34184.5|0
1735851520000|2025-01-02 20:58:40|34197|34182|34197|34182|34199.5|34184.5|34194.5|34179.5|2
1735851540000|2025-01-02 20:59:00|34199.5|34184.5|34202|34187|34207|34192|34199.5|34184.5|1
1735851550000|2025-01-02 20:59:10|34204.5|34189.5|34199.5|34184.5|34204.5|34189.5|34199.5|34184.5|0
1735851560000|2025-01-02 20:59:20|34207|34192|34202|34187|34207|34192|34202|34187|4
1735851570000|2025-01-02 20:59:30|34199.5|34184.5|34192|34177|34199.5|34184.5|34192|34177|1
1735851580000|2025-01-02 20:59:40|34189.5|34174.5|34202|34187|34202|34187|34189.5|34174.5|2
1735851590000|2025-01-02 20:59:50|34199.5|34184.5|34202|34187|34202|34187|34199.5|34184.5|0
1735851600000|2025-01-02 21:00:00|34220.2|34180.2|34215.8|34175.8|34220.7|34180.7|34208|34168|0
1735851610000|2025-01-02 21:00:10|34215.1|34175.1|34222.1|34182.1|34222.1|34182.1|34212.3|34172.3|0
1735851620000|2025-01-02 21:00:20|34220.7|34180.7|34222.8|34182.8|34224.9|34184.9|34219.3|34179.3|0
1735851630000|2025-01-02 21:00:30|34222.1|34182.1|34219.3|34179.3|34223.5|34183.5|34218.6|34178.6|0
1735851640000|2025-01-02 21:00:40|34220|34180|34222.1|34182.1|34226.4|34186.4|34219.3|34179.3|0
1735851650000|2025-01-02 21:00:50|34220.7|34180.7|34224.2|34184.2|34224.2|34184.2|34220.7|34180.7|0
1735851660000|2025-01-02 21:01:00|34222.8|34182.8|34222.8|34182.8|34225.6|34185.6|34219.3|34179.3|0
1735851670000|2025-01-02 21:01:10|34222.1|34182.1|34222.1|34182.1|34224.2|34184.2|34220.7|34180.7|0
1735851680000|2025-01-02 21:01:20|34220.7|34180.7|34219.3|34179.3|34222.1|34182.1|34217.2|34177.2|0
1735851690000|2025-01-02 21:01:30|34219.4|34179.4|34220.7|34180.7|34220.7|34180.7|34219.3|34179.3|0
1735851700000|2025-01-02 21:01:40|34220.8|34180.8|34227.8|34187.8|34227.8|34187.8|34220.8|34180.8|0
1735851710000|2025-01-02 21:01:50|34227.7|34187.7|34225.6|34185.6|34227.7|34187.7|34225.6|34185.6|0
1735851720000|2025-01-02 21:02:00|34225.7|34185.7|34226.4|34186.4|34227.8|34187.8|34224.2|34184.2|0
1735851730000|2025-01-02 21:02:10|34227.8|34187.8|34231.3|34191.3|34232.7|34192.7|34226.4|34186.4|0
1735851740000|2025-01-02 21:02:20|34231.2|34191.2|34232.7|34192.7|34232.7|34192.7|34229.9|34189.9|0
1735851750000|2025-01-02 21:02:30|34233.4|34193.4|34233.4|34193.4|34234.8|34194.8|34233.4|34193.4|0
1735851760000|2025-01-02 21:02:40|34232.7|34192.7|34229.9|34189.9|34232.7|34192.7|34229.9|34189.9|0
1735851770000|2025-01-02 21:02:50|34229.8|34189.8|34229.2|34189.2|34229.8|34189.8|34229.2|34189.2|0
1735851780000|2025-01-02 21:03:00|34229.1|34189.1|34225.7|34185.7|34229.2|34189.2|34224.9|34184.9|0
1735851790000|2025-01-02 21:03:10|34226.4|34186.4|34222.1|34182.1|34226.4|34186.4|34222.1|34182.1|0
1735851800000|2025-01-02 21:03:20|34220.7|34180.7|34226.4|34186.4|34226.4|34186.4|34220.7|34180.7|0
1735851810000|2025-01-02 21:03:30|34226.3|34186.3|34225.6|34185.6|34226.4|34186.4|34224.2|34184.2|0
1735851820000|2025-01-02 21:03:40|34225.7|34185.7|34227.8|34187.8|34227.8|34187.8|34225.7|34185.7|0
1735851830000|2025-01-02 21:03:50|34227.7|34187.7|34226.4|34186.4|34227.7|34187.7|34225.6|34185.6|0
1735851840000|2025-01-02 21:04:00|34227.1|34187.1|34226.4|34186.4|34227.8|34187.8|34226.4|34186.4|0
1735851850000|2025-01-02 21:04:10|34227.8|34187.8|34229.2|34189.2|34229.2|34189.2|34227.8|34187.8|0
1735851860000|2025-01-02 21:04:20|34229.9|34189.9|34231.3|34191.3|34231.3|34191.3|34229.2|34189.2|0
1735851870000|2025-01-02 21:04:30|34232|34192|34231.3|34191.3|34232.7|34192.7|34229.9|34189.9|0
1735851880000|2025-01-02 21:04:40|34230.6|34190.6|34231.3|34191.3|34232.7|34192.7|34229.9|34189.9|0
1735851890000|2025-01-02 21:04:50|34230.6|34190.6|34229.8|34189.8|34231.3|34191.3|34229.8|34189.8|0
1735851900000|2025-01-02 21:05:00|34229.2|34189.2|34231.3|34191.3|34231.3|34191.3|34227.8|34187.8|0
1735851910000|2025-01-02 21:05:10|34231.2|34191.2|34222.1|34182.1|34231.2|34191.2|34222.1|34182.1|0
1735851920000|2025-01-02 21:05:20|34222.2|34182.2|34220.7|34180.7|34224.2|34184.2|34220.7|34180.7|0
1735851940000|2025-01-02 21:05:40|34220.8|34180.8|34220.7|34180.7|34222.8|34182.8|34220.7|34180.7|0
1735851950000|2025-01-02 21:05:50|34220.8|34180.8|34222.1|34182.1|34222.8|34182.8|34220.7|34180.7|0
1735851960000|2025-01-02 21:06:00|34220.7|34180.7|34217.2|34177.2|34222.1|34182.1|34217.2|34177.2|0
1735851970000|2025-01-02 21:06:10|34215.8|34175.8|34215.1|34175.1|34217.2|34177.2|34215.1|34175.1|0
1735851980000|2025-01-02 21:06:20|34215.8|34175.8|34217.2|34177.2|34217.2|34177.2|34215.1|34175.1|0
1735851990000|2025-01-02 21:06:30|34218.6|34178.6|34220.7|34180.7|34220.7|34180.7|34217.9|34177.9|0
1735852000000|2025-01-02 21:06:40|34220.8|34180.8|34222.1|34182.1|34222.1|34182.1|34220.8|34180.8|0
1735852010000|2025-01-02 21:06:50|34222|34182|34220.7|34180.7|34222|34182|34219.3|34179.3|0
1735852020000|2025-01-02 21:07:00|34219.3|34179.3|34220.7|34180.7|34220.7|34180.7|34218.6|34178.6|0
1735852030000|2025-01-02 21:07:10|34220.8|34180.8|34220.7|34180.7|34222.1|34182.1|34220.7|34180.7|0
1735852040000|2025-01-02 21:07:20|34219.3|34179.3|34222.1|34182.1|34222.1|34182.1|34219.3|34179.3|0
1735852050000|2025-01-02 21:07:30|34220.7|34180.7|34220.7|34180.7|34222.1|34182.1|34220.7|34180.7|0
1735852060000|2025-01-02 21:07:40|34221.4|34181.4|34220.7|34180.7|34221.4|34181.4|34219.3|34179.3|0
1735852070000|2025-01-02 21:07:50|34220.8|34180.8|34222.1|34182.1|34222.1|34182.1|34220.8|34180.8|0
1735852080000|2025-01-02 21:08:00|34220.7|34180.7|34222.1|34182.1|34222.8|34182.8|34219.3|34179.3|0
1735852090000|2025-01-02 21:08:10|34220.7|34180.7|34219.3|34179.3|34220.7|34180.7|34218.6|34178.6|0
1735852100000|2025-01-02 21:08:20|34220|34180|34219.3|34179.3|34220|34180|34218.6|34178.6|0
1735852110000|2025-01-02 21:08:30|34218.6|34178.6|34220.7|34180.7|34220.7|34180.7|34218.6|34178.6|0
1735852120000|2025-01-02 21:08:40|34220.8|34180.8|34222.1|34182.1|34222.1|34182.1|34220.8|34180.8|0
1735852130000|2025-01-02 21:08:50|34221.4|34181.4|34225.6|34185.6|34225.6|34185.6|34221.4|34181.4|0
1735852140000|2025-01-02 21:09:00|34224.2|34184.2|34225.6|34185.6|34225.6|34185.6|34224.2|34184.2|0
1735852150000|2025-01-02 21:09:10|34225.7|34185.7|34226.4|34186.4|34226.4|34186.4|34225.6|34185.6|0
1735852160000|2025-01-02 21:09:20|34227.8|34187.8|34229.9|34189.9|34229.9|34189.9|34227.8|34187.8|0
1735852170000|2025-01-02 21:09:30|34230.6|34190.6|34227.8|34187.8|34230.6|34190.6|34227.8|34187.8|0
1735852180000|2025-01-02 21:09:40|34228.5|34188.5|34229.9|34189.9|34229.9|34189.9|34227.8|34187.8|0
1735852190000|2025-01-02 21:09:50|34229.8|34189.8|34227.8|34187.8|34229.8|34189.8|34227.8|34187.8|0
1735852200000|2025-01-02 21:10:00|34227.7|34187.7|34220.7|34180.7|34227.7|34187.7|34220.7|34180.7|0
1735852210000|2025-01-02 21:10:10|34219.3|34179.3|34218.6|34178.6|34219.3|34179.3|34217.2|34177.2|0
1735852220000|2025-01-02 21:10:20|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34217.9|34177.9|0
1735852230000|2025-01-02 21:10:30|34220|34180|34222.8|34182.8|34224.2|34184.2|34220|34180|0
1735852240000|2025-01-02 21:10:40|34222.9|34182.9|34224.2|34184.2|34225.6|34185.6|34222.8|34182.8|0
1735852250000|2025-01-02 21:10:50|34223.5|34183.5|34222.8|34182.8|34224.2|34184.2|34222.8|34182.8|0
1735852260000|2025-01-02 21:11:00|34222.1|34182.1|34220.7|34180.7|34222.1|34182.1|34220.7|34180.7|0
1735852270000|2025-01-02 21:11:10|34220.8|34180.8|34222.1|34182.1|34222.8|34182.8|34220.8|34180.8|0
1735852280000|2025-01-02 21:11:20|34222.2|34182.2|34224.2|34184.2|34224.2|34184.2|34222.2|34182.2|0
1735852290000|2025-01-02 21:11:30|34223.5|34183.5|34222.8|34182.8|34223.5|34183.5|34222.8|34182.8|0
1735852300000|2025-01-02 21:11:40|34222.1|34182.1|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735852310000|2025-01-02 21:11:50|34222.2|34182.2|34224.2|34184.2|34224.2|34184.2|34222.2|34182.2|0
1735852320000|2025-01-02 21:12:00|34222.8|34182.8|34222.8|34182.8|34224.2|34184.2|34222.1|34182.1|0
1735852330000|2025-01-02 21:12:10|34222.9|34182.9|34222.1|34182.1|34223.5|34183.5|34222.1|34182.1|0
1735852340000|2025-01-02 21:12:20|34222.2|34182.2|34225.6|34185.6|34225.6|34185.6|34222.2|34182.2|0
1735852350000|2025-01-02 21:12:30|34225.7|34185.7|34224.9|34184.9|34226.4|34186.4|34224.2|34184.2|0
1735852360000|2025-01-02 21:12:40|34224.2|34184.2|34220.7|34180.7|34224.2|34184.2|34220.7|34180.7|0
1735852370000|2025-01-02 21:12:50|34221.4|34181.4|34224.2|34184.2|34224.2|34184.2|34221.4|34181.4|0
1735852380000|2025-01-02 21:13:00|34224.3|34184.3|34222.8|34182.8|34225.6|34185.6|34222.8|34182.8|0
1735852390000|2025-01-02 21:13:10|34222.9|34182.9|34225.6|34185.6|34225.6|34185.6|34222.9|34182.9|0
1735852400000|2025-01-02 21:13:20|34224.9|34184.9|34222.8|34182.8|34225.6|34185.6|34222.8|34182.8|0
1735852410000|2025-01-02 21:13:30|34222.9|34182.9|34222.1|34182.1|34224.2|34184.2|34221.4|34181.4|0
1735852420000|2025-01-02 21:13:40|34222.2|34182.2|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735852430000|2025-01-02 21:13:50|34221.4|34181.4|34222.1|34182.1|34222.1|34182.1|34221.4|34181.4|0
1735852440000|2025-01-02 21:14:00|34221.4|34181.4|34222.1|34182.1|34222.1|34182.1|34218.6|34178.6|0
1735852460000|2025-01-02 21:14:20|34222.2|34182.2|34222.1|34182.1|34224.2|34184.2|34222.1|34182.1|0
1735852470000|2025-01-02 21:14:30|34221.4|34181.4|34226.4|34186.4|34228.5|34188.5|34221.4|34181.4|0
1735852480000|2025-01-02 21:14:40|34226.5|34186.5|34229.2|34189.2|34229.9|34189.9|34226.5|34186.5|0
1735852490000|2025-01-02 21:14:50|34229.3|34189.3|34229.2|34189.2|34232.7|34192.7|34229.2|34189.2|0
1735852500000|2025-01-02 21:15:00|34229.1|34189.1|34225.6|34185.6|34229.1|34189.1|34225.6|34185.6|0
1735852510000|2025-01-02 21:15:10|34224.2|34184.2|34225.6|34185.6|34225.6|34185.6|34224.2|34184.2|0
1735852520000|2025-01-02 21:15:20|34225.7|34185.7|34222.8|34182.8|34226.4|34186.4|34222.8|34182.8|0
1735852530000|2025-01-02 21:15:30|34222.1|34182.1|34220.7|34180.7|34222.8|34182.8|34220.7|34180.7|0
1735852540000|2025-01-02 21:15:40|34220.8|34180.8|34220.7|34180.7|34222.1|34182.1|34220.7|34180.7|0
1735852550000|2025-01-02 21:15:50|34220.8|34180.8|34222.1|34182.1|34222.1|34182.1|34220.7|34180.7|0
1735852560000|2025-01-02 21:16:00|34220.7|34180.7|34224.2|34184.2|34224.2|34184.2|34220.7|34180.7|0
1735852570000|2025-01-02 21:16:10|34223.5|34183.5|34224.2|34184.2|34224.2|34184.2|34223.5|34183.5|0
1735852580000|2025-01-02 21:16:20|34223.5|34183.5|34222.8|34182.8|34224.2|34184.2|34222.8|34182.8|0
1735852590000|2025-01-02 21:16:30|34222.9|34182.9|34224.2|34184.2|34224.2|34184.2|34222.9|34182.9|0
1735852600000|2025-01-02 21:16:40|34222.8|34182.8|34224.2|34184.2|34224.2|34184.2|34222.8|34182.8|0
1735852610000|2025-01-02 21:16:50|34224.3|34184.3|34231.3|34191.3|34231.3|34191.3|34224.3|34184.3|0
1735852620000|2025-01-02 21:17:00|34231.2|34191.2|34227.8|34187.8|34231.2|34191.2|34227.8|34187.8|0
1735852640000|2025-01-02 21:17:20|34227.7|34187.7|34225.6|34185.6|34227.8|34187.8|34225.6|34185.6|0
1735852650000|2025-01-02 21:17:30|34225.7|34185.7|34227.8|34187.8|34227.8|34187.8|34225.7|34185.7|0
1735852660000|2025-01-02 21:17:40|34227.7|34187.7|34226.4|34186.4|34227.7|34187.7|34226.4|34186.4|0
1735852670000|2025-01-02 21:17:50|34226.3|34186.3|34224.2|34184.2|34226.3|34186.3|34224.2|34184.2|0
1735852680000|2025-01-02 21:18:00|34223.5|34183.5|34226.4|34186.4|34226.4|34186.4|34223.5|34183.5|0
1735852690000|2025-01-02 21:18:10|34226.3|34186.3|34225.6|34185.6|34226.3|34186.3|34225.6|34185.6|0
1735852700000|2025-01-02 21:18:20|34225.7|34185.7|34227.8|34187.8|34229.2|34189.2|34225.7|34185.7|0
1735852710000|2025-01-02 21:18:30|34227.7|34187.7|34229.2|34189.2|34229.2|34189.2|34227.1|34187.1|0
1735852720000|2025-01-02 21:18:40|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|0
1735852730000|2025-01-02 21:18:50|34231.3|34191.3|34231.3|34191.3|34233.4|34193.4|34231.3|34191.3|0
1735852740000|2025-01-02 21:19:00|34230.6|34190.6|34233.4|34193.4|34233.4|34193.4|34229.9|34189.9|0
1735852750000|2025-01-02 21:19:10|34232.7|34192.7|34233.4|34193.4|34233.4|34193.4|34232.7|34192.7|0
1735852760000|2025-01-02 21:19:20|34232.7|34192.7|34231.3|34191.3|34232.7|34192.7|34229.9|34189.9|0
1735852790000|2025-01-02 21:19:50|34230.6|34190.6|34229.9|34189.9|34230.6|34190.6|34229.9|34189.9|0
1735852800000|2025-01-02 21:20:00|34229.2|34189.2|34231.3|34191.3|34231.3|34191.3|34229.2|34189.2|0
1735852810000|2025-01-02 21:20:10|34231.2|34191.2|34229.2|34189.2|34231.2|34191.2|34229.2|34189.2|0
1735852820000|2025-01-02 21:20:20|34229.9|34189.9|34229.2|34189.2|34229.9|34189.9|34227.8|34187.8|0
1735852830000|2025-01-02 21:20:30|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|34229.9|34189.9|0
1735852840000|2025-01-02 21:20:40|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|0
1735852850000|2025-01-02 21:20:50|34231.2|34191.2|34229.9|34189.9|34231.2|34191.2|34229.9|34189.9|0
1735852860000|2025-01-02 21:21:00|34230|34190|34233.4|34193.4|34233.4|34193.4|34230|34190|0
1735852870000|2025-01-02 21:21:10|34233.5|34193.5|34232.7|34192.7|34234.8|34194.8|34232.7|34192.7|0
1735852890000|2025-01-02 21:21:30|34232.6|34192.6|34231.3|34191.3|34232.7|34192.7|34231.3|34191.3|0
1735852900000|2025-01-02 21:21:40|34232|34192|34232.7|34192.7|34232.7|34192.7|34231.3|34191.3|0
1735852910000|2025-01-02 21:21:50|34233.4|34193.4|34232.7|34192.7|34233.4|34193.4|34232.7|34192.7|0
1735852920000|2025-01-02 21:22:00|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1735852930000|2025-01-02 21:22:10|34233.5|34193.5|34234.8|34194.8|34234.8|34194.8|34233.4|34193.4|0
1735852950000|2025-01-02 21:22:30|34235.5|34195.5|34234.8|34194.8|34235.5|34195.5|34234.8|34194.8|0
1735852960000|2025-01-02 21:22:40|34235.5|34195.5|34238.3|34198.3|34238.3|34198.3|34234.8|34194.8|0
1735852970000|2025-01-02 21:22:50|34237.6|34197.6|34236.9|34196.9|34238.3|34198.3|34236.9|34196.9|0
1735852980000|2025-01-02 21:23:00|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|0
1735853000000|2025-01-02 21:23:20|34235.5|34195.5|34236.2|34196.2|34236.2|34196.2|34234.8|34194.8|0
1735853020000|2025-01-02 21:23:40|34235.5|34195.5|34232.7|34192.7|34235.5|34195.5|34232.7|34192.7|0
1735853030000|2025-01-02 21:23:50|34232.6|34192.6|34233.4|34193.4|34233.4|34193.4|34231.3|34191.3|0
1735853040000|2025-01-02 21:24:00|34233.5|34193.5|34234.8|34194.8|34234.8|34194.8|34233.5|34193.5|0
1735853050000|2025-01-02 21:24:10|34235.5|34195.5|34233.4|34193.4|34235.5|34195.5|34233.4|34193.4|0
1735853060000|2025-01-02 21:24:20|34234.1|34194.1|34234.8|34194.8|34234.8|34194.8|34233.4|34193.4|0
1735853100000|2025-01-02 21:25:00|34234.9|34194.9|34236.2|34196.2|34236.2|34196.2|34234.9|34194.9|0
1735853110000|2025-01-02 21:25:10|34234.8|34194.8|34232.6|34192.6|34236.2|34196.2|34232.6|34192.6|0
1735853120000|2025-01-02 21:25:20|34231.3|34191.3|34231.3|34191.3|34231.3|34191.3|34229.2|34189.2|0
1735853140000|2025-01-02 21:25:40|34232|34192|34229.2|34189.2|34232|34192|34229.2|34189.2|0
1735853150000|2025-01-02 21:25:50|34229.9|34189.9|34232.7|34192.7|34232.7|34192.7|34229.9|34189.9|0
1735853160000|2025-01-02 21:26:00|34233.4|34193.4|34234.8|34194.8|34234.8|34194.8|34233.4|34193.4|0
1735853170000|2025-01-02 21:26:10|34234.1|34194.1|34233.4|34193.4|34234.8|34194.8|34233.4|34193.4|0
1735853180000|2025-01-02 21:26:20|34234.1|34194.1|34233.4|34193.4|34234.8|34194.8|34233.4|34193.4|0
1735853190000|2025-01-02 21:26:30|34233.5|34193.5|34234.8|34194.8|34236.2|34196.2|34233.5|34193.5|0
1735853200000|2025-01-02 21:26:40|34235.5|34195.5|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735853210000|2025-01-02 21:26:50|34233.4|34193.4|34234.8|34194.8|34234.8|34194.8|34233.4|34193.4|0
1735853220000|2025-01-02 21:27:00|34235.5|34195.5|34236.2|34196.2|34236.2|34196.2|34235.5|34195.5|0
1735853230000|2025-01-02 21:27:10|34235.5|34195.5|34234.8|34194.8|34235.5|34195.5|34234.8|34194.8|0
1735853270000|2025-01-02 21:27:50|34234.9|34194.9|34236.2|34196.2|34236.2|34196.2|34234.9|34194.9|0
1735853280000|2025-01-02 21:28:00|34236.9|34196.9|34238.3|34198.3|34238.3|34198.3|34236.9|34196.9|0
1735853290000|2025-01-02 21:28:10|34239|34199|34240.4|34200.4|34240.4|34200.4|34238.3|34198.3|0
1735853300000|2025-01-02 21:28:20|34240.5|34200.5|34240.4|34200.4|34241.1|34201.1|34239.7|34199.7|0
1735853310000|2025-01-02 21:28:30|34239.7|34199.7|34240.4|34200.4|34240.4|34200.4|34239.7|34199.7|0
1735853320000|2025-01-02 21:28:40|34239.7|34199.7|34240.4|34200.4|34241.8|34201.8|34239.7|34199.7|0
1735853330000|2025-01-02 21:28:50|34239.7|34199.7|34241.8|34201.8|34241.8|34201.8|34239.7|34199.7|0
1735853340000|2025-01-02 21:29:00|34241.1|34201.1|34241.8|34201.8|34241.8|34201.8|34240.4|34200.4|0
1735853350000|2025-01-02 21:29:10|34241.9|34201.9|34244|34204|34244|34204|34241.9|34201.9|0
1735853360000|2025-01-02 21:29:20|34243.9|34203.9|34243.2|34203.2|34243.9|34203.9|34243.2|34203.2|0
1735853380000|2025-01-02 21:29:40|34243.3|34203.3|34243.2|34203.2|34243.3|34203.3|34243.2|34203.2|0
1735853390000|2025-01-02 21:29:50|34243.3|34203.3|34243.2|34203.2|34244|34204|34243.2|34203.2|0
1735853400000|2025-01-02 21:30:00|34243.3|34203.3|34241.8|34201.8|34244|34204|34241.8|34201.8|0
1735853440000|2025-01-02 21:30:40|34241.9|34201.9|34241.8|34201.8|34242.5|34202.5|34240.4|34200.4|0
1735853450000|2025-01-02 21:30:50|34241.9|34201.9|34241.8|34201.8|34243.2|34203.2|34241.8|34201.8|0
1735853460000|2025-01-02 21:31:00|34239.7|34199.7|34238.3|34198.3|34239.7|34199.7|34236.9|34196.9|0
1735853480000|2025-01-02 21:31:20|34238.4|34198.4|34240.4|34200.4|34240.4|34200.4|34238.4|34198.4|0
1735853490000|2025-01-02 21:31:30|34240.5|34200.5|34240.4|34200.4|34241.1|34201.1|34240.4|34200.4|0
1735853500000|2025-01-02 21:31:40|34239.7|34199.7|34239.7|34199.7|34240.4|34200.4|34239.7|34199.7|0
1735853520000|2025-01-02 21:32:00|34238.3|34198.3|34237.6|34197.6|34238.3|34198.3|34237.6|34197.6|0
1735853530000|2025-01-02 21:32:10|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1735853540000|2025-01-02 21:32:20|34236.9|34196.9|34236.9|34196.9|34237.6|34197.6|34236.9|34196.9|0
1735853550000|2025-01-02 21:32:30|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|0
1735853560000|2025-01-02 21:32:40|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|0
1735853570000|2025-01-02 21:32:50|34234.9|34194.9|34234.8|34194.8|34236.2|34196.2|34234.8|34194.8|0
1735853580000|2025-01-02 21:33:00|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|34233.4|34193.4|0
1735853590000|2025-01-02 21:33:10|34234.1|34194.1|34234.8|34194.8|34236.2|34196.2|34234.1|34194.1|0
1735853600000|2025-01-02 21:33:20|34233.4|34193.4|34232.7|34192.7|34234.1|34194.1|34232.7|34192.7|0
1735853610000|2025-01-02 21:33:30|34233.4|34193.4|34231.3|34191.3|34233.4|34193.4|34231.3|34191.3|0
1735853640000|2025-01-02 21:34:00|34232|34192|34231.3|34191.3|34232|34192|34231.3|34191.3|0
1735853650000|2025-01-02 21:34:10|34232.7|34192.7|34233.4|34193.4|34233.4|34193.4|34232.7|34192.7|0
1735853670000|2025-01-02 21:34:30|34234.1|34194.1|34233.4|34193.4|34234.8|34194.8|34233.4|34193.4|0
1735853680000|2025-01-02 21:34:40|34232.7|34192.7|34234.8|34194.8|34234.8|34194.8|34232.7|34192.7|0
1735853690000|2025-01-02 21:34:50|34233.4|34193.4|34234.8|34194.8|34234.8|34194.8|34233.4|34193.4|0
1735853700000|2025-01-02 21:35:00|34234.1|34194.1|34234.8|34194.8|34234.8|34194.8|34233.4|34193.4|0
1735853710000|2025-01-02 21:35:10|34234.1|34194.1|34232.7|34192.7|34234.8|34194.8|34232.7|34192.7|0
1735853720000|2025-01-02 21:35:20|34232.6|34192.6|34228.4|34188.4|34232.6|34192.6|34228.4|34188.4|0
1735853730000|2025-01-02 21:35:30|34227.8|34187.8|34227.8|34187.8|34229.2|34189.2|34227.8|34187.8|0
1735853740000|2025-01-02 21:35:40|34227.7|34187.7|34225.7|34185.7|34227.7|34187.7|34225.6|34185.6|0
1735853750000|2025-01-02 21:35:50|34225.6|34185.6|34227.8|34187.8|34227.8|34187.8|34225.6|34185.6|0
1735853760000|2025-01-02 21:36:00|34227.7|34187.7|34227.8|34187.8|34229.2|34189.2|34227.1|34187.1|0
1735853770000|2025-01-02 21:36:10|34227.7|34187.7|34228.5|34188.5|34229.2|34189.2|34227.1|34187.1|0
1735853780000|2025-01-02 21:36:20|34228.4|34188.4|34227.8|34187.8|34228.4|34188.4|34226.4|34186.4|0
1735853800000|2025-01-02 21:36:40|34228.5|34188.5|34227.8|34187.8|34229.2|34189.2|34227.8|34187.8|0
1735853810000|2025-01-02 21:36:50|34227.7|34187.7|34227.8|34187.8|34227.8|34187.8|34226.4|34186.4|0
1735853820000|2025-01-02 21:37:00|34227.7|34187.7|34229.2|34189.2|34229.2|34189.2|34226.4|34186.4|0
1735853830000|2025-01-02 21:37:10|34229.9|34189.9|34229.2|34189.2|34229.9|34189.9|34229.2|34189.2|0
1735853840000|2025-01-02 21:37:20|34229.9|34189.9|34231.3|34191.3|34231.3|34191.3|34229.9|34189.9|0
1735853860000|2025-01-02 21:37:40|34231.2|34191.2|34229.2|34189.2|34231.2|34191.2|34229.2|34189.2|0
1735853870000|2025-01-02 21:37:50|34229.1|34189.1|34229.9|34189.9|34229.9|34189.9|34228.5|34188.5|0
1735853880000|2025-01-02 21:38:00|34229.2|34189.2|34229.2|34189.2|34229.2|34189.2|34227.8|34187.8|0
1735853900000|2025-01-02 21:38:20|34229.9|34189.9|34226.4|34186.4|34229.9|34189.9|34226.4|34186.4|0
1735853920000|2025-01-02 21:38:40|34226.3|34186.3|34226.4|34186.4|34226.4|34186.4|34225.7|34185.7|0
1735853930000|2025-01-02 21:38:50|34226.3|34186.3|34227.8|34187.8|34227.8|34187.8|34225.6|34185.6|0
1735853940000|2025-01-02 21:39:00|34227.7|34187.7|34227.1|34187.1|34227.8|34187.8|34226.4|34186.4|0
1735853950000|2025-01-02 21:39:10|34227.8|34187.8|34226.4|34186.4|34227.8|34187.8|34226.4|34186.4|0
1735853960000|2025-01-02 21:39:20|34226.3|34186.3|34226.4|34186.4|34226.4|34186.4|34225.7|34185.7|0
1735853980000|2025-01-02 21:39:40|34227.1|34187.1|34227.8|34187.8|34229.2|34189.2|34226.4|34186.4|0
1735853990000|2025-01-02 21:39:50|34227.7|34187.7|34227.8|34187.8|34227.8|34187.8|34226.4|34186.4|0
1735854010000|2025-01-02 21:40:10|34227.7|34187.7|34226.4|34186.4|34227.7|34187.7|34226.4|34186.4|0
1735854020000|2025-01-02 21:40:20|34227.1|34187.1|34226.4|34186.4|34227.8|34187.8|34226.4|34186.4|0
1735854030000|2025-01-02 21:40:30|34227.1|34187.1|34227.8|34187.8|34227.8|34187.8|34227.1|34187.1|0
1735854080000|2025-01-02 21:41:20|34227.7|34187.7|34225.6|34185.6|34227.7|34187.7|34225.6|34185.6|0
1735854090000|2025-01-02 21:41:30|34225.7|34185.7|34226.3|34186.3|34226.4|34186.4|34225.6|34185.6|0
1735854100000|2025-01-02 21:41:40|34225.6|34185.6|34225.7|34185.7|34226.4|34186.4|34225.6|34185.6|0
1735854110000|2025-01-02 21:41:50|34225.6|34185.6|34225.6|34185.6|34225.7|34185.7|34225.6|34185.6|0
1735854130000|2025-01-02 21:42:10|34225.7|34185.7|34225.6|34185.6|34227.8|34187.8|34224.2|34184.2|0
1735854140000|2025-01-02 21:42:20|34225.7|34185.7|34225.7|34185.7|34225.7|34185.7|34225.7|34185.7|0
1735854150000|2025-01-02 21:42:30|34225.6|34185.6|34226.4|34186.4|34227.1|34187.1|34225.6|34185.6|0
1735854160000|2025-01-02 21:42:40|34226.3|34186.3|34227.8|34187.8|34228.5|34188.5|34225.6|34185.6|0
1735854180000|2025-01-02 21:43:00|34227.7|34187.7|34226.4|34186.4|34227.7|34187.7|34226.4|34186.4|0
1735854190000|2025-01-02 21:43:10|34227.1|34187.1|34225.6|34185.6|34227.1|34187.1|34225.6|34185.6|0
1735854200000|2025-01-02 21:43:20|34224.9|34184.9|34222.8|34182.8|34225.6|34185.6|34222.8|34182.8|0
1735854210000|2025-01-02 21:43:30|34222.9|34182.9|34225.6|34185.6|34225.6|34185.6|34222.8|34182.8|0
1735854220000|2025-01-02 21:43:40|34225.7|34185.7|34225.6|34185.6|34226.4|34186.4|34225.6|34185.6|0
1735854240000|2025-01-02 21:44:00|34224.9|34184.9|34225.6|34185.6|34226.4|34186.4|34224.2|34184.2|0
1735854250000|2025-01-02 21:44:10|34224.9|34184.9|34224.2|34184.2|34224.9|34184.9|34224.2|34184.2|0
1735854260000|2025-01-02 21:44:20|34222.8|34182.8|34219.3|34179.3|34223.5|34183.5|34219.3|34179.3|0
1735854270000|2025-01-02 21:44:30|34218.6|34178.6|34221.4|34181.4|34221.4|34181.4|34218.6|34178.6|0
1735854280000|2025-01-02 21:44:40|34222.1|34182.1|34222.8|34182.8|34222.8|34182.8|34220|34180|0
1735854290000|2025-01-02 21:44:50|34222.9|34182.9|34225.6|34185.6|34225.6|34185.6|34222.9|34182.9|0
1735854300000|2025-01-02 21:45:00|34224.2|34184.2|34224.9|34184.9|34225.6|34185.6|34224.2|34184.2|0
1735854310000|2025-01-02 21:45:10|34224.2|34184.2|34224.2|34184.2|34224.9|34184.9|34224.2|34184.2|0
1735854320000|2025-01-02 21:45:20|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|0
1735854330000|2025-01-02 21:45:30|34222.8|34182.8|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735854340000|2025-01-02 21:45:40|34222.2|34182.2|34224.2|34184.2|34224.2|34184.2|34222.2|34182.2|0
1735854350000|2025-01-02 21:45:50|34223.5|34183.5|34222.8|34182.8|34223.5|34183.5|34222.8|34182.8|0
1735854360000|2025-01-02 21:46:00|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735854370000|2025-01-02 21:46:10|34221.4|34181.4|34220.8|34180.8|34222.1|34182.1|34220.7|34180.7|0
1735854380000|2025-01-02 21:46:20|34222.1|34182.1|34222.8|34182.8|34222.8|34182.8|34222.1|34182.1|0
1735854390000|2025-01-02 21:46:30|34222.9|34182.9|34224.2|34184.2|34224.2|34184.2|34222.1|34182.1|0
1735854400000|2025-01-02 21:46:40|34224.3|34184.3|34223.5|34183.5|34224.9|34184.9|34222.8|34182.8|0
1735854410000|2025-01-02 21:46:50|34222.8|34182.8|34222.8|34182.8|34223.5|34183.5|34222.8|34182.8|0
1735854420000|2025-01-02 21:47:00|34222.9|34182.9|34224.2|34184.2|34224.2|34184.2|34222.8|34182.8|0
1735854440000|2025-01-02 21:47:20|34224.3|34184.3|34225.6|34185.6|34225.6|34185.6|34224.3|34184.3|0
1735854450000|2025-01-02 21:47:30|34224.9|34184.9|34225.6|34185.6|34225.6|34185.6|34224.2|34184.2|0
1735854470000|2025-01-02 21:47:50|34225.7|34185.7|34225.7|34185.7|34225.7|34185.7|34225.6|34185.6|0
1735854480000|2025-01-02 21:48:00|34225.6|34185.6|34224.2|34184.2|34225.6|34185.6|34224.2|34184.2|0
1735854490000|2025-01-02 21:48:10|34224.3|34184.3|34225.6|34185.6|34225.6|34185.6|34224.3|34184.3|0
1735854500000|2025-01-02 21:48:20|34224.9|34184.9|34225.6|34185.6|34225.6|34185.6|34224.2|34184.2|0
1735854510000|2025-01-02 21:48:30|34224.9|34184.9|34225.6|34185.6|34225.6|34185.6|34224.2|34184.2|0
1735854540000|2025-01-02 21:49:00|34224.9|34184.9|34224.2|34184.2|34225.6|34185.6|34224.2|34184.2|0
1735854560000|2025-01-02 21:49:20|34224.3|34184.3|34225.6|34185.6|34225.6|34185.6|34224.3|34184.3|0
1735854570000|2025-01-02 21:49:30|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|34224.2|34184.2|0
1735854580000|2025-01-02 21:49:40|34222.8|34182.8|34225.6|34185.6|34225.6|34185.6|34222.8|34182.8|0
1735854600000|2025-01-02 21:50:00|34224.2|34184.2|34222.1|34182.1|34224.2|34184.2|34222.1|34182.1|0
1735854610000|2025-01-02 21:50:10|34222.2|34182.2|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735854620000|2025-01-02 21:50:20|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735854630000|2025-01-02 21:50:30|34222.1|34182.1|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735854640000|2025-01-02 21:50:40|34220.7|34180.7|34220.7|34180.7|34222.1|34182.1|34220.7|34180.7|0
1735854660000|2025-01-02 21:51:00|34219.3|34179.3|34218.6|34178.6|34220.7|34180.7|34218.6|34178.6|0
1735854670000|2025-01-02 21:51:10|34219.3|34179.3|34218.6|34178.6|34219.3|34179.3|34218.6|34178.6|0
1735854680000|2025-01-02 21:51:20|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34218.6|34178.6|0
1735854690000|2025-01-02 21:51:30|34218.6|34178.6|34220.7|34180.7|34220.7|34180.7|34218.6|34178.6|0
1735854700000|2025-01-02 21:51:40|34220|34180|34220.7|34180.7|34220.7|34180.7|34220|34180|0
1735854710000|2025-01-02 21:51:50|34220.8|34180.8|34222.1|34182.1|34222.1|34182.1|34220.8|34180.8|0
1735854720000|2025-01-02 21:52:00|34220.7|34180.7|34222.1|34182.1|34222.1|34182.1|34220.7|34180.7|0
1735854740000|2025-01-02 21:52:20|34221.4|34181.4|34220.7|34180.7|34221.4|34181.4|34220.7|34180.7|0
1735854760000|2025-01-02 21:52:40|34220|34180|34220.7|34180.7|34220.7|34180.7|34220|34180|0
1735854790000|2025-01-02 21:53:10|34219.3|34179.3|34220.7|34180.7|34220.7|34180.7|34219.3|34179.3|0
1735854830000|2025-01-02 21:53:50|34220|34180|34220.7|34180.7|34220.7|34180.7|34220|34180|0
1735854840000|2025-01-02 21:54:00|34220.8|34180.8|34220.7|34180.7|34222.1|34182.1|34220.7|34180.7|0
1735854880000|2025-01-02 21:54:40|34221.4|34181.4|34220.7|34180.7|34221.4|34181.4|34220.7|34180.7|0
1735854890000|2025-01-02 21:54:50|34221.4|34181.4|34222.1|34182.1|34222.1|34182.1|34221.4|34181.4|0
1735854900000|2025-01-02 21:55:00|34222.2|34182.2|34220.7|34180.7|34222.8|34182.8|34220.7|34180.7|0
1735854910000|2025-01-02 21:55:10|34221.4|34181.4|34220.7|34180.7|34221.4|34181.4|34220.7|34180.7|0
1735854920000|2025-01-02 21:55:20|34220|34180|34220.7|34180.7|34220.7|34180.7|34220|34180|0
1735854930000|2025-01-02 21:55:30|34220|34180|34220.7|34180.7|34221.4|34181.4|34220|34180|0
1735854940000|2025-01-02 21:55:40|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|0
1735854950000|2025-01-02 21:55:50|34220|34180|34220|34180|34220.7|34180.7|34220|34180|0
1735854960000|2025-01-02 21:56:00|34219.3|34179.3|34220|34180|34220.7|34180.7|34219.3|34179.3|0
1735854970000|2025-01-02 21:56:10|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|0
1735854980000|2025-01-02 21:56:20|34221.4|34181.4|34222.1|34182.1|34222.1|34182.1|34221.4|34181.4|0
1735854990000|2025-01-02 21:56:30|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735855000000|2025-01-02 21:56:40|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735855010000|2025-01-02 21:56:50|34221.4|34181.4|34219.3|34179.3|34221.4|34181.4|34219.3|34179.3|0
1735855020000|2025-01-02 21:57:00|34220|34180|34220.7|34180.7|34220.7|34180.7|34219.3|34179.3|0
1735855030000|2025-01-02 21:57:10|34220|34180|34220|34180|34220.7|34180.7|34219.3|34179.3|0
1735855040000|2025-01-02 21:57:20|34219.3|34179.3|34220|34180|34220|34180|34219.3|34179.3|0
1735855050000|2025-01-02 21:57:30|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|0
1735855080000|2025-01-02 21:58:00|34219.3|34179.3|34219.3|34179.3|34220|34180|34219.3|34179.3|0
1735855090000|2025-01-02 21:58:10|34220|34180|34220|34180|34220|34180|34220|34180|0
1735855100000|2025-01-02 21:58:20|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|34219.3|34179.3|0
1735855130000|2025-01-02 21:58:50|34221.4|34181.4|34222.1|34182.1|34222.1|34182.1|34221.4|34181.4|0
1735855140000|2025-01-02 21:59:00|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|0
1735855150000|2025-01-02 21:59:10|34220.8|34180.8|34222.1|34182.1|34222.1|34182.1|34220.8|34180.8|0
1735855170000|2025-01-02 21:59:30|34222.2|34182.2|34222.8|34182.8|34224.2|34184.2|34222.1|34182.1|0
1735855180000|2025-01-02 21:59:40|34222.1|34182.1|34221.4|34181.4|34222.1|34182.1|34220.7|34180.7|0
1735855190000|2025-01-02 21:59:50|34221.5|34181.5|34222.1|34182.1|34222.1|34182.1|34218.6|34178.6|0
1735855200000|2025-01-02 22:00:00|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735855250000|2025-01-02 22:00:50|34222.9|34182.9|34222.8|34182.8|34223.5|34183.5|34222.8|34182.8|0
1735855260000|2025-01-02 22:01:00|34222.9|34182.9|34223.5|34183.5|34223.5|34183.5|34222.9|34182.9|0
1735855310000|2025-01-02 22:01:50|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735855360000|2025-01-02 22:02:40|34222.9|34182.9|34224.2|34184.2|34224.2|34184.2|34222.9|34182.9|0
1735855460000|2025-01-02 22:04:20|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735855510000|2025-01-02 22:05:10|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|0
1735855530000|2025-01-02 22:05:30|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735855590000|2025-01-02 22:06:30|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735855710000|2025-01-02 22:08:30|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735855730000|2025-01-02 22:08:50|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735855740000|2025-01-02 22:09:00|34222.2|34182.2|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735855760000|2025-01-02 22:09:20|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735855820000|2025-01-02 22:10:20|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735855830000|2025-01-02 22:10:30|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735855850000|2025-01-02 22:10:50|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735855950000|2025-01-02 22:12:30|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735856030000|2025-01-02 22:13:50|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735856080000|2025-01-02 22:14:40|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735856090000|2025-01-02 22:14:50|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735856100000|2025-01-02 22:15:00|34222.8|34182.8|34221.4|34181.4|34222.8|34182.8|34221.4|34181.4|0
1735856110000|2025-01-02 22:15:10|34221.5|34181.5|34222.1|34182.1|34222.8|34182.8|34221.5|34181.5|0
1735856120000|2025-01-02 22:15:20|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735856130000|2025-01-02 22:15:30|34222.1|34182.1|34221.4|34181.4|34222.1|34182.1|34221.4|34181.4|0
1735856170000|2025-01-02 22:16:10|34221.5|34181.5|34222.8|34182.8|34222.8|34182.8|34221.5|34181.5|0
1735856360000|2025-01-02 22:19:20|34222.9|34182.9|34224.2|34184.2|34224.2|34184.2|34222.9|34182.9|0
1735856540000|2025-01-02 22:22:20|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|0
1735856560000|2025-01-02 22:22:40|34223.6|34183.6|34224.2|34184.2|34224.2|34184.2|34223.6|34183.6|0
1735856590000|2025-01-02 22:23:10|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|34223.5|34183.5|0
1735856600000|2025-01-02 22:23:20|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735856660000|2025-01-02 22:24:20|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735856730000|2025-01-02 22:25:30|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735856760000|2025-01-02 22:26:00|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735856770000|2025-01-02 22:26:10|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735856950000|2025-01-02 22:29:10|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735857030000|2025-01-02 22:30:30|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735857070000|2025-01-02 22:31:10|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735857080000|2025-01-02 22:31:20|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|0
1735857090000|2025-01-02 22:31:30|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735857130000|2025-01-02 22:32:10|34222.8|34182.8|34222.1|34182.1|34222.8|34182.8|34222.1|34182.1|0
1735857140000|2025-01-02 22:32:20|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735857200000|2025-01-02 22:33:20|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735857270000|2025-01-02 22:34:30|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735857310000|2025-01-02 22:35:10|34222.1|34182.1|34222.8|34182.8|34222.8|34182.8|34222.1|34182.1|0
1735857500000|2025-01-02 22:38:20|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735857520000|2025-01-02 22:38:40|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|0
1735857620000|2025-01-02 22:40:20|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735857970000|2025-01-02 22:46:10|34222.2|34182.2|34222.8|34182.8|34222.8|34182.8|34222.2|34182.2|0
1735858040000|2025-01-02 22:47:20|34222.6|34182.6|34220.7|34180.7|34222.6|34182.6|34217.9|34177.9|0
1735858050000|2025-01-02 22:47:30|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|0
1735858060000|2025-01-02 22:47:40|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|0
1735858070000|2025-01-02 22:47:50|34220|34180|34220|34180|34220|34180|34220|34180|0
1735858100000|2025-01-02 22:48:20|34220.7|34180.7|34221.4|34181.4|34221.4|34181.4|34220|34180|0
1735858110000|2025-01-02 22:48:30|34220|34180|34220|34180|34220|34180|34220|34180|0
1735858120000|2025-01-02 22:48:40|34220.7|34180.7|34220.7|34180.7|34221.4|34181.4|34220.7|34180.7|0
1735858210000|2025-01-02 22:50:10|34221.4|34181.4|34220.7|34180.7|34221.4|34181.4|34220.7|34180.7|0
1735858220000|2025-01-02 22:50:20|34221.4|34181.4|34221.4|34181.4|34221.4|34181.4|34220.7|34180.7|0
1735858230000|2025-01-02 22:50:30|34220.7|34180.7|34221.4|34181.4|34221.4|34181.4|34220.7|34180.7|0
1735858250000|2025-01-02 22:50:50|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|34222.1|34182.1|0
1735858410000|2025-01-02 22:53:30|34221.4|34181.4|34222.1|34182.1|34222.1|34182.1|34221.4|34181.4|0
1735858420000|2025-01-02 22:53:40|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|34222.8|34182.8|0
1735858430000|2025-01-02 22:53:50|34222.9|34182.9|34223.5|34183.5|34224.2|34184.2|34222.8|34182.8|0
1735858480000|2025-01-02 22:54:40|34223.6|34183.6|34224.2|34184.2|34224.2|34184.2|34223.6|34183.6|0
1735858490000|2025-01-02 22:54:50|34223.5|34183.5|34224.2|34184.2|34224.2|34184.2|34223.5|34183.5|0
1735858510000|2025-01-02 22:55:10|34223.5|34183.5|34224.2|34184.2|34224.9|34184.9|34223.5|34183.5|0
1735858520000|2025-01-02 22:55:20|34223.5|34183.5|34223.5|34183.5|34224.2|34184.2|34223.5|34183.5|0
1735858640000|2025-01-02 22:57:20|34223.6|34183.6|34224.2|34184.2|34224.2|34184.2|34223.6|34183.6|0
1735858750000|2025-01-02 22:59:10|34224.3|34184.3|34226.7|34186.7|34226.7|34186.7|34224.3|34184.3|0
1735858760000|2025-01-02 22:59:20|34228.4|34188.4|34229.9|34189.9|34229.9|34189.9|34226.9|34186.9|0
1735858800000|2025-01-02 23:00:00|34229.7|34189.7|34221.5|34181.5|34229.9|34189.9|34220.1|34180.1|0
1735858810000|2025-01-02 23:00:10|34220.8|34180.8|34223.6|34183.6|34226.4|34186.4|34220.8|34180.8|0
1735858820000|2025-01-02 23:00:20|34224.3|34184.3|34225.7|34185.7|34227.1|34187.1|34224.3|34184.3|0
1735858830000|2025-01-02 23:00:30|34225|34185|34223.6|34183.6|34225.7|34185.7|34223.6|34183.6|0
1735858840000|2025-01-02 23:00:40|34222.9|34182.9|34223.6|34183.6|34223.6|34183.6|34222.2|34182.2|0
1735858850000|2025-01-02 23:00:50|34224.3|34184.3|34226.4|34186.4|34226.4|34186.4|34224.3|34184.3|0
1735858860000|2025-01-02 23:01:00|34227.1|34187.1|34224.3|34184.3|34227.1|34187.1|34224.3|34184.3|0
1735858870000|2025-01-02 23:01:10|34224.4|34184.4|34222.2|34182.2|34225.7|34185.7|34222.2|34182.2|0
1735858880000|2025-01-02 23:01:20|34221.5|34181.5|34221.5|34181.5|34222.2|34182.2|34221.5|34181.5|0
1735858890000|2025-01-02 23:01:30|34222.2|34182.2|34220.8|34180.8|34222.2|34182.2|34220.1|34180.1|0
1735858900000|2025-01-02 23:01:40|34220.1|34180.1|34219.4|34179.4|34220.1|34180.1|34219.4|34179.4|0
1735858910000|2025-01-02 23:01:50|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|34218.7|34178.7|0
1735858920000|2025-01-02 23:02:00|34218|34178|34217.3|34177.3|34218|34178|34217.3|34177.3|0
1735858940000|2025-01-02 23:02:20|34217.2|34177.2|34216.6|34176.6|34217.3|34177.3|34215.2|34175.2|0
1735858950000|2025-01-02 23:02:30|34217.3|34177.3|34216.6|34176.6|34217.3|34177.3|34216.6|34176.6|0
1735858960000|2025-01-02 23:02:40|34217.3|34177.3|34216.6|34176.6|34217.3|34177.3|34216.6|34176.6|0
1735858970000|2025-01-02 23:02:50|34216.5|34176.5|34216.5|34176.5|34216.6|34176.6|34215.9|34175.9|0
1735858980000|2025-01-02 23:03:00|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1735858990000|2025-01-02 23:03:10|34216.6|34176.6|34217.3|34177.3|34217.3|34177.3|34216.6|34176.6|0
1735859020000|2025-01-02 23:03:40|34217.2|34177.2|34215.9|34175.9|34217.2|34177.2|34215.9|34175.9|0
1735859030000|2025-01-02 23:03:50|34216.6|34176.6|34216.6|34176.6|34217.3|34177.3|34216.6|34176.6|0
1735859040000|2025-01-02 23:04:00|34217.3|34177.3|34218|34178|34218|34178|34217.3|34177.3|0
1735859050000|2025-01-02 23:04:10|34217.3|34177.3|34218|34178|34218.7|34178.7|34217.3|34177.3|0
1735859060000|2025-01-02 23:04:20|34218.7|34178.7|34218|34178|34218.7|34178.7|34218|34178|0
1735859080000|2025-01-02 23:04:40|34217.9|34177.9|34213.8|34173.8|34217.9|34177.9|34213.8|34173.8|0
1735859090000|2025-01-02 23:04:50|34216.6|34176.6|34215.2|34175.2|34217.3|34177.3|34215.2|34175.2|0
1735859100000|2025-01-02 23:05:00|34215.9|34175.9|34215.9|34175.9|34218|34178|34215.9|34175.9|0
1735859110000|2025-01-02 23:05:10|34216.6|34176.6|34215.9|34175.9|34216.6|34176.6|34215.9|34175.9|0
1735859120000|2025-01-02 23:05:20|34216.6|34176.6|34213.8|34173.8|34216.6|34176.6|34213.8|34173.8|0
1735859130000|2025-01-02 23:05:30|34213.7|34173.7|34213.8|34173.8|34213.8|34173.8|34213.7|34173.7|0
1735859140000|2025-01-02 23:05:40|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735859150000|2025-01-02 23:05:50|34212.3|34172.3|34213|34173|34213|34173|34212.3|34172.3|0
1735859160000|2025-01-02 23:06:00|34212.3|34172.3|34208.1|34168.1|34213|34173|34208.1|34168.1|0
1735859170000|2025-01-02 23:06:10|34208.2|34168.2|34210.2|34170.2|34210.2|34170.2|34208.2|34168.2|0
1735859180000|2025-01-02 23:06:20|34209.5|34169.5|34210.2|34170.2|34210.2|34170.2|34209.5|34169.5|0
1735859190000|2025-01-02 23:06:30|34209.5|34169.5|34210.2|34170.2|34210.2|34170.2|34209.5|34169.5|0
1735859200000|2025-01-02 23:06:40|34209.5|34169.5|34210.2|34170.2|34210.2|34170.2|34209.5|34169.5|0
1735859220000|2025-01-02 23:07:00|34208.8|34168.8|34208.8|34168.8|34209.5|34169.5|34208.8|34168.8|0
1735859230000|2025-01-02 23:07:10|34209.5|34169.5|34208.1|34168.1|34209.5|34169.5|34208.1|34168.1|0
1735859240000|2025-01-02 23:07:20|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|34207.4|34167.4|0
1735859250000|2025-01-02 23:07:30|34208.1|34168.1|34206.7|34166.7|34208.1|34168.1|34206.7|34166.7|0
1735859260000|2025-01-02 23:07:40|34206.8|34166.8|34204.6|34164.6|34208.1|34168.1|34204.6|34164.6|0
1735859270000|2025-01-02 23:07:50|34205.3|34165.3|34204.6|34164.6|34205.3|34165.3|34204.6|34164.6|0
1735859280000|2025-01-02 23:08:00|34205.3|34165.3|34207.4|34167.4|34208.1|34168.1|34205.3|34165.3|0
1735859290000|2025-01-02 23:08:10|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|34207.4|34167.4|0
1735859300000|2025-01-02 23:08:20|34206.7|34166.7|34209.5|34169.5|34209.5|34169.5|34206.7|34166.7|0
1735859310000|2025-01-02 23:08:30|34210.2|34170.2|34210.2|34170.2|34210.2|34170.2|34210.2|34170.2|0
1735859320000|2025-01-02 23:08:40|34210.3|34170.3|34210.9|34170.9|34211.6|34171.6|34210.2|34170.2|0
1735859330000|2025-01-02 23:08:50|34211|34171|34210.9|34170.9|34211.6|34171.6|34210.9|34170.9|0
1735859340000|2025-01-02 23:09:00|34210.2|34170.2|34213.8|34173.8|34213.8|34173.8|34210.2|34170.2|0
1735859350000|2025-01-02 23:09:10|34214.5|34174.5|34213.8|34173.8|34215.2|34175.2|34213.8|34173.8|0
1735859360000|2025-01-02 23:09:20|34215.2|34175.2|34215.2|34175.2|34215.2|34175.2|34215.2|34175.2|0
1735859370000|2025-01-02 23:09:30|34215.1|34175.1|34215.2|34175.2|34215.2|34175.2|34214.5|34174.5|0
1735859380000|2025-01-02 23:09:40|34215.1|34175.1|34213.8|34173.8|34215.1|34175.1|34213.8|34173.8|0
1735859390000|2025-01-02 23:09:50|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735859400000|2025-01-02 23:10:00|34213.1|34173.1|34211.6|34171.6|34213.8|34173.8|34210.9|34170.9|0
1735859410000|2025-01-02 23:10:10|34210.9|34170.9|34211.6|34171.6|34211.6|34171.6|34210.2|34170.2|0
1735859420000|2025-01-02 23:10:20|34210.9|34170.9|34211.6|34171.6|34211.6|34171.6|34210.2|34170.2|0
1735859430000|2025-01-02 23:10:30|34210.9|34170.9|34210.2|34170.2|34210.9|34170.9|34210.2|34170.2|0
1735859440000|2025-01-02 23:10:40|34210.3|34170.3|34213|34173|34213|34173|34210.3|34170.3|0
1735859450000|2025-01-02 23:10:50|34213.1|34173.1|34213.8|34173.8|34213.8|34173.8|34213.1|34173.1|0
1735859460000|2025-01-02 23:11:00|34215.2|34175.2|34213.8|34173.8|34215.2|34175.2|34213.8|34173.8|0
1735859500000|2025-01-02 23:11:40|34215.2|34175.2|34215.2|34175.2|34215.2|34175.2|34215.2|34175.2|0
1735859520000|2025-01-02 23:12:00|34216.6|34176.6|34217.3|34177.3|34217.3|34177.3|34216.6|34176.6|0
1735859530000|2025-01-02 23:12:10|34217.2|34177.2|34217.3|34177.3|34217.3|34177.3|34216.6|34176.6|0
1735859550000|2025-01-02 23:12:30|34217.2|34177.2|34217.3|34177.3|34217.3|34177.3|34216.6|34176.6|0
1735859560000|2025-01-02 23:12:40|34218|34178|34217.3|34177.3|34218|34178|34217.3|34177.3|0
1735859570000|2025-01-02 23:12:50|34218|34178|34218|34178|34218.7|34178.7|34217.3|34177.3|0
1735859580000|2025-01-02 23:13:00|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|0
1735859600000|2025-01-02 23:13:20|34217.2|34177.2|34216.6|34176.6|34217.2|34177.2|34216.6|34176.6|0
1735859620000|2025-01-02 23:13:40|34218|34178|34218.7|34178.7|34218.7|34178.7|34218|34178|0
1735859640000|2025-01-02 23:14:00|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34218.7|34178.7|0
1735859650000|2025-01-02 23:14:10|34220|34180|34218.7|34178.7|34220|34180|34218.7|34178.7|0
1735859660000|2025-01-02 23:14:20|34218|34178|34217.3|34177.3|34218|34178|34217.3|34177.3|0
1735859670000|2025-01-02 23:14:30|34217.2|34177.2|34215.2|34175.2|34217.2|34177.2|34214.5|34174.5|0
1735859690000|2025-01-02 23:14:50|34215.1|34175.1|34213.8|34173.8|34215.1|34175.1|34213.8|34173.8|0
1735859730000|2025-01-02 23:15:30|34214.5|34174.5|34215.2|34175.2|34215.2|34175.2|34214.5|34174.5|0
1735859740000|2025-01-02 23:15:40|34215.1|34175.1|34213.8|34173.8|34215.1|34175.1|34213.8|34173.8|0
1735859750000|2025-01-02 23:15:50|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|34213.7|34173.7|0
1735859760000|2025-01-02 23:16:00|34213.8|34173.8|34213.8|34173.8|34213.8|34173.8|34213.8|34173.8|0
1735859770000|2025-01-02 23:16:10|34214.5|34174.5|34215.2|34175.2|34216.6|34176.6|34214.5|34174.5|0
1735859780000|2025-01-02 23:16:20|34215.9|34175.9|34216.6|34176.6|34216.6|34176.6|34215.9|34175.9|0
1735859790000|2025-01-02 23:16:30|34216.5|34176.5|34218.7|34178.7|34218.7|34178.7|34215.2|34175.2|0
1735859800000|2025-01-02 23:16:40|34218|34178|34217.3|34177.3|34218|34178|34217.3|34177.3|0
1735859810000|2025-01-02 23:16:50|34218|34178|34218.7|34178.7|34219.4|34179.4|34218|34178|0
1735859820000|2025-01-02 23:17:00|34219.4|34179.4|34220.1|34180.1|34220.1|34180.1|34219.4|34179.4|0
1735859840000|2025-01-02 23:17:20|34220.8|34180.8|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735859850000|2025-01-02 23:17:30|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|0
1735859860000|2025-01-02 23:17:40|34222.2|34182.2|34220.8|34180.8|34222.2|34182.2|34220.8|34180.8|0
1735859870000|2025-01-02 23:17:50|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|0
1735859880000|2025-01-02 23:18:00|34221.5|34181.5|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735859890000|2025-01-02 23:18:10|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|34222.9|34182.9|0
1735859900000|2025-01-02 23:18:20|34223.6|34183.6|34222.2|34182.2|34223.6|34183.6|34222.2|34182.2|0
1735859910000|2025-01-02 23:18:30|34220.8|34180.8|34222.2|34182.2|34222.2|34182.2|34220.1|34180.1|0
1735859920000|2025-01-02 23:18:40|34221.5|34181.5|34220.1|34180.1|34221.5|34181.5|34220.1|34180.1|0
1735859930000|2025-01-02 23:18:50|34220.8|34180.8|34220.1|34180.1|34220.8|34180.8|34220.1|34180.1|0
1735859960000|2025-01-02 23:19:20|34220.8|34180.8|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735859970000|2025-01-02 23:19:30|34220.8|34180.8|34221.5|34181.5|34222.2|34182.2|34220.8|34180.8|0
1735859980000|2025-01-02 23:19:40|34222.2|34182.2|34222.9|34182.9|34222.9|34182.9|34222.2|34182.2|0
1735859990000|2025-01-02 23:19:50|34222.2|34182.2|34222.2|34182.2|34222.2|34182.2|34220.8|34180.8|0
1735860000000|2025-01-02 23:20:00|34222.9|34182.9|34220.8|34180.8|34222.9|34182.9|34220.8|34180.8|0
1735860010000|2025-01-02 23:20:10|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1735860020000|2025-01-02 23:20:20|34220.8|34180.8|34220.1|34180.1|34220.8|34180.8|34220.1|34180.1|0
1735860030000|2025-01-02 23:20:30|34220.8|34180.8|34220.8|34180.8|34222.2|34182.2|34220.8|34180.8|0
1735860040000|2025-01-02 23:20:40|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|34220.1|34180.1|0
1735860050000|2025-01-02 23:20:50|34220.8|34180.8|34220.1|34180.1|34220.8|34180.8|34220.1|34180.1|0
1735860060000|2025-01-02 23:21:00|34220|34180|34218|34178|34220|34180|34217.3|34177.3|0
1735860070000|2025-01-02 23:21:10|34217.3|34177.3|34218.7|34178.7|34218.7|34178.7|34216.6|34176.6|0
1735860080000|2025-01-02 23:21:20|34218|34178|34217.3|34177.3|34218|34178|34217.3|34177.3|0
1735860090000|2025-01-02 23:21:30|34218|34178|34218|34178|34218.7|34178.7|34218|34178|0
1735860100000|2025-01-02 23:21:40|34217.3|34177.3|34216.6|34176.6|34217.3|34177.3|34216.6|34176.6|0
1735860110000|2025-01-02 23:21:50|34216.5|34176.5|34215.2|34175.2|34216.5|34176.5|34215.2|34175.2|0
1735860120000|2025-01-02 23:22:00|34215.1|34175.1|34214.5|34174.5|34215.2|34175.2|34213.8|34173.8|0
1735860130000|2025-01-02 23:22:10|34215.2|34175.2|34213.8|34173.8|34215.2|34175.2|34213.8|34173.8|0
1735860140000|2025-01-02 23:22:20|34213.7|34173.7|34213|34173|34213.7|34173.7|34213|34173|0
1735860150000|2025-01-02 23:22:30|34211.6|34171.6|34210.2|34170.2|34211.6|34171.6|34210.2|34170.2|0
1735860160000|2025-01-02 23:22:40|34209.5|34169.5|34210.2|34170.2|34211.6|34171.6|34209.5|34169.5|0
1735860170000|2025-01-02 23:22:50|34210.3|34170.3|34211.6|34171.6|34211.6|34171.6|34210.2|34170.2|0
1735860180000|2025-01-02 23:23:00|34210.9|34170.9|34211.6|34171.6|34211.6|34171.6|34210.2|34170.2|0
1735860190000|2025-01-02 23:23:10|34210.2|34170.2|34210.2|34170.2|34210.2|34170.2|34210.2|34170.2|0
1735860200000|2025-01-02 23:23:20|34210.3|34170.3|34211.6|34171.6|34211.6|34171.6|34210.3|34170.3|0
1735860210000|2025-01-02 23:23:30|34211.7|34171.7|34210.2|34170.2|34212.3|34172.3|34210.2|34170.2|0
1735860220000|2025-01-02 23:23:40|34210.3|34170.3|34211.6|34171.6|34211.6|34171.6|34210.3|34170.3|0
1735860230000|2025-01-02 23:23:50|34210.2|34170.2|34210.2|34170.2|34210.2|34170.2|34210.2|34170.2|0
1735860240000|2025-01-02 23:24:00|34209.5|34169.5|34210.2|34170.2|34210.2|34170.2|34209.5|34169.5|0
1735860250000|2025-01-02 23:24:10|34210.3|34170.3|34210.2|34170.2|34210.9|34170.9|34210.2|34170.2|0
1735860300000|2025-01-02 23:25:00|34209.5|34169.5|34210.2|34170.2|34210.2|34170.2|34209.5|34169.5|0
1735860310000|2025-01-02 23:25:10|34210.3|34170.3|34209.5|34169.5|34210.9|34170.9|34209.5|34169.5|0
1735860320000|2025-01-02 23:25:20|34208.8|34168.8|34201.1|34161.1|34208.8|34168.8|34201.1|34161.1|0
1735860330000|2025-01-02 23:25:30|34201|34161|34199.7|34159.7|34202.5|34162.5|34199.7|34159.7|0
1735860340000|2025-01-02 23:25:40|34200.4|34160.4|34201.1|34161.1|34201.1|34161.1|34199.6|34159.6|0
1735860350000|2025-01-02 23:25:50|34201|34161|34201.1|34161.1|34201.1|34161.1|34200.4|34160.4|0
1735860360000|2025-01-02 23:26:00|34202.5|34162.5|34201.1|34161.1|34202.5|34162.5|34201.1|34161.1|0
1735860370000|2025-01-02 23:26:10|34201.8|34161.8|34198.9|34158.9|34201.8|34161.8|34198.9|34158.9|0
1735860380000|2025-01-02 23:26:20|34198.2|34158.2|34197.5|34157.5|34199.6|34159.6|34196.8|34156.8|0
1735860390000|2025-01-02 23:26:30|34196.2|34156.2|34196.2|34156.2|34197.5|34157.5|34196.2|34156.2|0
1735860400000|2025-01-02 23:26:40|34197.5|34157.5|34198.9|34158.9|34198.9|34158.9|34197.5|34157.5|0
1735860410000|2025-01-02 23:26:50|34197.5|34157.5|34198.9|34158.9|34198.9|34158.9|34197.5|34157.5|0
1735860420000|2025-01-02 23:27:00|34199|34159|34200.4|34160.4|34200.4|34160.4|34199|34159|0
1735860430000|2025-01-02 23:27:10|34201.1|34161.1|34199.7|34159.7|34201.1|34161.1|34199.7|34159.7|0
1735860440000|2025-01-02 23:27:20|34200.4|34160.4|34199.7|34159.7|34200.4|34160.4|34199.7|34159.7|0
1735860450000|2025-01-02 23:27:30|34199.6|34159.6|34199.7|34159.7|34201.1|34161.1|34198.9|34158.9|0
1735860460000|2025-01-02 23:27:40|34199.6|34159.6|34198.9|34158.9|34199.6|34159.6|34198.9|34158.9|0
1735860470000|2025-01-02 23:27:50|34199|34159|34197.5|34157.5|34199.7|34159.7|34197.5|34157.5|0
1735860480000|2025-01-02 23:28:00|34196.8|34156.8|34195.4|34155.4|34196.8|34156.8|34195.4|34155.4|0
1735860490000|2025-01-02 23:28:10|34195.5|34155.5|34196.2|34156.2|34197.5|34157.5|34195.5|34155.5|0
1735860500000|2025-01-02 23:28:20|34196.8|34156.8|34199.7|34159.7|34199.7|34159.7|34196.8|34156.8|0
1735860520000|2025-01-02 23:28:40|34201.1|34161.1|34198.9|34158.9|34201.1|34161.1|34197.5|34157.5|0
1735860530000|2025-01-02 23:28:50|34199|34159|34197.5|34157.5|34200.4|34160.4|34197.5|34157.5|0
1735860540000|2025-01-02 23:29:00|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|0
1735860550000|2025-01-02 23:29:10|34196.1|34156.1|34196.2|34156.2|34197.5|34157.5|34196.1|34156.1|0
1735860560000|2025-01-02 23:29:20|34196.8|34156.8|34197.5|34157.5|34198.2|34158.2|34196.8|34156.8|0
1735860570000|2025-01-02 23:29:30|34197.6|34157.6|34198.9|34158.9|34198.9|34158.9|34197.6|34157.6|0
1735860580000|2025-01-02 23:29:40|34197.5|34157.5|34202.5|34162.5|34202.5|34162.5|34197.5|34157.5|0
1735860590000|2025-01-02 23:29:50|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|0
1735860600000|2025-01-02 23:30:00|34204.6|34164.6|34210.2|34170.2|34210.2|34170.2|34204.6|34164.6|0
1735860610000|2025-01-02 23:30:10|34210|34170|34208.8|34168.8|34210|34170|34206|34166|0
1735860620000|2025-01-02 23:30:20|34209.5|34169.5|34207.4|34167.4|34209.5|34169.5|34206.7|34166.7|0
1735860630000|2025-01-02 23:30:30|34206.7|34166.7|34207.4|34167.4|34207.4|34167.4|34206.7|34166.7|0
1735860640000|2025-01-02 23:30:40|34206.7|34166.7|34207.4|34167.4|34208.1|34168.1|34206.7|34166.7|0
1735860650000|2025-01-02 23:30:50|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|34206.7|34166.7|0
1735860660000|2025-01-02 23:31:00|34208.8|34168.8|34206.7|34166.7|34208.8|34168.8|34206.7|34166.7|0
1735860670000|2025-01-02 23:31:10|34206|34166|34203.2|34163.2|34206|34166|34203.2|34163.2|0
1735860680000|2025-01-02 23:31:20|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|0
1735860690000|2025-01-02 23:31:30|34206|34166|34206|34166|34206|34166|34206|34166|0
1735860710000|2025-01-02 23:31:50|34205.9|34165.9|34204.6|34164.6|34205.9|34165.9|34203.2|34163.2|0
1735860720000|2025-01-02 23:32:00|34204.5|34164.5|34203.2|34163.2|34204.5|34164.5|34203.2|34163.2|0
1735860730000|2025-01-02 23:32:10|34203.1|34163.1|34202.5|34162.5|34203.1|34163.1|34202.5|34162.5|0
1735860740000|2025-01-02 23:32:20|34202.4|34162.4|34201.1|34161.1|34202.4|34162.4|34199.7|34159.7|0
1735860750000|2025-01-02 23:32:30|34201|34161|34199.7|34159.7|34201|34161|34199.7|34159.7|0
1735860760000|2025-01-02 23:32:40|34199.6|34159.6|34199.7|34159.7|34199.7|34159.7|34198.9|34158.9|0
1735860770000|2025-01-02 23:32:50|34199.6|34159.6|34196.2|34156.2|34199.6|34159.6|34196.2|34156.2|0
1735860780000|2025-01-02 23:33:00|34196.8|34156.8|34197.5|34157.5|34197.5|34157.5|34196.2|34156.2|0
1735860790000|2025-01-02 23:33:10|34197.6|34157.6|34195.4|34155.4|34198.9|34158.9|34195.4|34155.4|0
1735860800000|2025-01-02 23:33:20|34195.5|34155.5|34196.2|34156.2|34196.8|34156.8|34195.5|34155.5|0
1735860810000|2025-01-02 23:33:30|34196.1|34156.1|34195.4|34155.4|34196.1|34156.1|34195.4|34155.4|0
1735860820000|2025-01-02 23:33:40|34195.5|34155.5|34195.4|34155.4|34196.2|34156.2|34195.4|34155.4|0
1735860830000|2025-01-02 23:33:50|34195.5|34155.5|34196.2|34156.2|34196.2|34156.2|34195.4|34155.4|0
1735860840000|2025-01-02 23:34:00|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34196.2|34156.2|0
1735860860000|2025-01-02 23:34:20|34196.8|34156.8|34196.2|34156.2|34196.8|34156.8|34196.2|34156.2|0
1735860870000|2025-01-02 23:34:30|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1735860910000|2025-01-02 23:35:10|34197.6|34157.6|34197.5|34157.5|34198.2|34158.2|34197.5|34157.5|0
1735860920000|2025-01-02 23:35:20|34196.2|34156.2|34195.4|34155.4|34196.2|34156.2|34195.4|34155.4|0
1735860940000|2025-01-02 23:35:40|34195.5|34155.5|34196.2|34156.2|34196.2|34156.2|34195.4|34155.4|0
1735860950000|2025-01-02 23:35:50|34196.1|34156.1|34195.4|34155.4|34196.1|34156.1|34195.4|34155.4|0
1735860970000|2025-01-02 23:36:10|34195.5|34155.5|34196.2|34156.2|34196.2|34156.2|34195.5|34155.5|0
1735860990000|2025-01-02 23:36:30|34196.1|34156.1|34195.4|34155.4|34196.1|34156.1|34195.4|34155.4|0
1735861000000|2025-01-02 23:36:40|34196.1|34156.1|34195.4|34155.4|34196.1|34156.1|34195.4|34155.4|0
1735861060000|2025-01-02 23:37:40|34195.5|34155.5|34196.2|34156.2|34196.2|34156.2|34195.5|34155.5|0
1735861080000|2025-01-02 23:38:00|34196.8|34156.8|34198.9|34158.9|34198.9|34158.9|34196.2|34156.2|0
1735861100000|2025-01-02 23:38:20|34196.8|34156.8|34197.5|34157.5|34197.5|34157.5|34196.8|34156.8|0
1735861110000|2025-01-02 23:38:30|34197.6|34157.6|34198.9|34158.9|34198.9|34158.9|34197.6|34157.6|0
1735861120000|2025-01-02 23:38:40|34197.5|34157.5|34197.5|34157.5|34198.2|34158.2|34197.5|34157.5|0
1735861150000|2025-01-02 23:39:10|34196.2|34156.2|34196.2|34156.2|34197.5|34157.5|34196.2|34156.2|0
1735861160000|2025-01-02 23:39:20|34196.8|34156.8|34196.2|34156.2|34197.5|34157.5|34196.1|34156.1|0
1735861210000|2025-01-02 23:40:10|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1735861240000|2025-01-02 23:40:40|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|0
1735861250000|2025-01-02 23:40:50|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1735861260000|2025-01-02 23:41:00|34196.8|34156.8|34196.2|34156.2|34196.8|34156.8|34196.2|34156.2|0
1735861290000|2025-01-02 23:41:30|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1735861330000|2025-01-02 23:42:10|34197.6|34157.6|34197.5|34157.5|34198.9|34158.9|34197.5|34157.5|0
1735861340000|2025-01-02 23:42:20|34197.6|34157.6|34198.9|34158.9|34198.9|34158.9|34197.6|34157.6|0
1735861390000|2025-01-02 23:43:10|34199|34159|34199.7|34159.7|34199.7|34159.7|34199|34159|0
1735861400000|2025-01-02 23:43:20|34199.6|34159.6|34197.5|34157.5|34199.6|34159.6|34197.5|34157.5|0
1735861420000|2025-01-02 23:43:40|34197.6|34157.6|34198.2|34158.2|34198.2|34158.2|34197.6|34157.6|0
1735861430000|2025-01-02 23:43:50|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|0
1735861460000|2025-01-02 23:44:20|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|34196.8|34156.8|0
1735861470000|2025-01-02 23:44:30|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|0
1735861480000|2025-01-02 23:44:40|34196.8|34156.8|34197.5|34157.5|34197.5|34157.5|34196.8|34156.8|0
1735861510000|2025-01-02 23:45:10|34196.8|34156.8|34197.5|34157.5|34197.5|34157.5|34196.8|34156.8|0
1735861520000|2025-01-02 23:45:20|34197.6|34157.6|34197.5|34157.5|34198.9|34158.9|34197.5|34157.5|0
1735861530000|2025-01-02 23:45:30|34196.2|34156.2|34197.5|34157.5|34197.5|34157.5|34196.2|34156.2|0
1735861570000|2025-01-02 23:46:10|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|34196.2|34156.2|0
1735861590000|2025-01-02 23:46:30|34196.8|34156.8|34196.2|34156.2|34197.5|34157.5|34196.2|34156.2|0
1735861600000|2025-01-02 23:46:40|34196.1|34156.1|34196.1|34156.1|34196.2|34156.2|34195.4|34155.4|0
1735861610000|2025-01-02 23:46:50|34196.2|34156.2|34197.5|34157.5|34197.5|34157.5|34195.4|34155.4|0
1735861620000|2025-01-02 23:47:00|34196.8|34156.8|34195.4|34155.4|34196.8|34156.8|34195.4|34155.4|0
1735861660000|2025-01-02 23:47:40|34195.5|34155.5|34196.1|34156.1|34196.2|34156.2|34195.5|34155.5|0
1735861670000|2025-01-02 23:47:50|34196.2|34156.2|34197.5|34157.5|34197.5|34157.5|34196.2|34156.2|0
1735861690000|2025-01-02 23:48:10|34197.6|34157.6|34196.2|34156.2|34198.9|34158.9|34196.2|34156.2|0
1735861700000|2025-01-02 23:48:20|34196.1|34156.1|34189.8|34149.8|34196.1|34156.1|34187|34147|0
1735861710000|2025-01-02 23:48:30|34189.7|34149.7|34187|34147|34189.7|34149.7|34184.9|34144.9|0
1735861720000|2025-01-02 23:48:40|34187.1|34147.1|34187|34147|34190.5|34150.5|34187|34147|0
1735861730000|2025-01-02 23:48:50|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|34186.3|34146.3|0
1735861740000|2025-01-02 23:49:00|34187|34147|34187.7|34147.7|34187.7|34147.7|34184.9|34144.9|0
1735861750000|2025-01-02 23:49:10|34188.4|34148.4|34189.8|34149.8|34189.8|34149.8|34187.7|34147.7|0
1735861770000|2025-01-02 23:49:30|34190.5|34150.5|34189.8|34149.8|34190.5|34150.5|34189.8|34149.8|0
1735861780000|2025-01-02 23:49:40|34189.1|34149.1|34188.4|34148.4|34189.1|34149.1|34188.4|34148.4|0
1735861790000|2025-01-02 23:49:50|34189.8|34149.8|34190.5|34150.5|34190.5|34150.5|34189.8|34149.8|0
1735861800000|2025-01-02 23:50:00|34190.6|34150.6|34190.5|34150.5|34191.9|34151.9|34190.5|34150.5|0
1735861810000|2025-01-02 23:50:10|34189.8|34149.8|34191.9|34151.9|34191.9|34151.9|34189.8|34149.8|0
1735861820000|2025-01-02 23:50:20|34191.2|34151.2|34191.9|34151.9|34191.9|34151.9|34191.2|34151.2|0
1735861830000|2025-01-02 23:50:30|34191.2|34151.2|34191.9|34151.9|34191.9|34151.9|34191.2|34151.2|0
1735861840000|2025-01-02 23:50:40|34192|34152|34193.3|34153.3|34193.3|34153.3|34192|34152|0
1735861850000|2025-01-02 23:50:50|34191.9|34151.9|34191.9|34151.9|34191.9|34151.9|34191.9|34151.9|0
1735861860000|2025-01-02 23:51:00|34192.6|34152.6|34193.3|34153.3|34193.3|34153.3|34192.6|34152.6|0
1735861880000|2025-01-02 23:51:20|34192.6|34152.6|34191.9|34151.9|34192.6|34152.6|34191.9|34151.9|0
1735861900000|2025-01-02 23:51:40|34190.5|34150.5|34189.8|34149.8|34190.5|34150.5|34189.8|34149.8|0
1735861910000|2025-01-02 23:51:50|34190.5|34150.5|34189.8|34149.8|34190.5|34150.5|34189.8|34149.8|0
1735861920000|2025-01-02 23:52:00|34189.9|34149.9|34191.9|34151.9|34191.9|34151.9|34189.9|34149.9|0
1735861930000|2025-01-02 23:52:10|34192.6|34152.6|34193.3|34153.3|34193.3|34153.3|34192.6|34152.6|0
1735861950000|2025-01-02 23:52:30|34193.4|34153.4|34194|34154|34194|34154|34193.3|34153.3|0
1735861960000|2025-01-02 23:52:40|34194.1|34154.1|34194|34154|34195.4|34155.4|34194|34154|0
1735861970000|2025-01-02 23:52:50|34194.1|34154.1|34194|34154|34194.7|34154.7|34194|34154|0
1735861980000|2025-01-02 23:53:00|34194.1|34154.1|34194.1|34154.1|34194.7|34154.7|34194|34154|0
1735861990000|2025-01-02 23:53:10|34194.7|34154.7|34194|34154|34194.7|34154.7|34194|34154|0
1735862000000|2025-01-02 23:53:20|34194.1|34154.1|34195.4|34155.4|34196.2|34156.2|34194.1|34154.1|0
1735862040000|2025-01-02 23:54:00|34196.1|34156.1|34195.4|34155.4|34196.2|34156.2|34195.4|34155.4|0
1735862060000|2025-01-02 23:54:20|34196.1|34156.1|34196.2|34156.2|34196.2|34156.2|34196.1|34156.1|0
1735862070000|2025-01-02 23:54:30|34196.8|34156.8|34197.5|34157.5|34197.5|34157.5|34196.2|34156.2|0
1735862090000|2025-01-02 23:54:50|34197.6|34157.6|34198.9|34158.9|34198.9|34158.9|34197.6|34157.6|0
1735862100000|2025-01-02 23:55:00|34198.2|34158.2|34197.5|34157.5|34198.2|34158.2|34197.5|34157.5|0
1735862110000|2025-01-02 23:55:10|34197.6|34157.6|34199.6|34159.6|34199.6|34159.6|34197.6|34157.6|0
1735862120000|2025-01-02 23:55:20|34199.7|34159.7|34201.1|34161.1|34202.5|34162.5|34199.7|34159.7|0
1735862130000|2025-01-02 23:55:30|34201.8|34161.8|34201.1|34161.1|34202.5|34162.5|34201.1|34161.1|0
1735862140000|2025-01-02 23:55:40|34202.5|34162.5|34202.5|34162.5|34202.5|34162.5|34202.5|34162.5|0
1735862170000|2025-01-02 23:56:10|34202.4|34162.4|34201.8|34161.8|34202.5|34162.5|34201.1|34161.1|0
1735862180000|2025-01-02 23:56:20|34202.5|34162.5|34202.5|34162.5|34202.5|34162.5|34201.8|34161.8|0
1735862190000|2025-01-02 23:56:30|34202.4|34162.4|34201.8|34161.8|34202.4|34162.4|34201.1|34161.1|0
1735862200000|2025-01-02 23:56:40|34202.5|34162.5|34198.9|34158.9|34202.5|34162.5|34198.9|34158.9|0
1735862210000|2025-01-02 23:56:50|34198.2|34158.2|34198.9|34158.9|34198.9|34158.9|34197.5|34157.5|0
1735862220000|2025-01-02 23:57:00|34198.2|34158.2|34198.3|34158.3|34198.9|34158.9|34197.5|34157.5|0
1735862230000|2025-01-02 23:57:10|34198.9|34158.9|34198.9|34158.9|34199.6|34159.6|34198.9|34158.9|0
1735862240000|2025-01-02 23:57:20|34199|34159|34199.7|34159.7|34199.7|34159.7|34199|34159|0
1735862250000|2025-01-02 23:57:30|34201.1|34161.1|34201.1|34161.1|34201.1|34161.1|34201.1|34161.1|0
1735862260000|2025-01-02 23:57:40|34201|34161|34199.7|34159.7|34201|34161|34199.7|34159.7|0
1735862270000|2025-01-02 23:57:50|34200.4|34160.4|34201.1|34161.1|34201.1|34161.1|34199.7|34159.7|0
1735862280000|2025-01-02 23:58:00|34201|34161|34199.7|34159.7|34201|34161|34199.7|34159.7|0
1735862290000|2025-01-02 23:58:10|34199.6|34159.6|34198.9|34158.9|34199.6|34159.6|34198.9|34158.9|0
1735862330000|2025-01-02 23:58:50|34199|34159|34199.7|34159.7|34199.7|34159.7|34199|34159|0
1735862360000|2025-01-02 23:59:20|34200.4|34160.4|34199.7|34159.7|34200.4|34160.4|34199.7|34159.7|0
1735862370000|2025-01-02 23:59:30|34200.4|34160.4|34201.1|34161.1|34201.1|34161.1|34200.4|34160.4|0
1735862390000|2025-01-02 23:59:50|34201|34161|34200.4|34160.4|34201|34161|34199.7|34159.7|0
1735862400000|2025-01-03 00:00:00|34200.3|34160.3|34201.1|34161.1|34201.1|34161.1|34198.9|34158.9|0
1735862420000|2025-01-03 00:00:20|34201.8|34161.8|34199.7|34159.7|34202.5|34162.5|34199.7|34159.7|0
1735862430000|2025-01-03 00:00:30|34200.4|34160.4|34199.7|34159.7|34201.1|34161.1|34199.7|34159.7|0
1735862450000|2025-01-03 00:00:50|34200.4|34160.4|34199.7|34159.7|34200.4|34160.4|34199.7|34159.7|0
1735862460000|2025-01-03 00:01:00|34199.6|34159.6|34195.4|34155.4|34199.6|34159.6|34195.4|34155.4|0
1735862470000|2025-01-03 00:01:10|34194.7|34154.7|34194|34154|34194.7|34154.7|34194|34154|0
1735862480000|2025-01-03 00:01:20|34194.1|34154.1|34196.1|34156.1|34196.2|34156.2|34194.1|34154.1|0
1735862490000|2025-01-03 00:01:30|34195.4|34155.4|34195.4|34155.4|34196.2|34156.2|34195.4|34155.4|0
1735862500000|2025-01-03 00:01:40|34196.1|34156.1|34196.2|34156.2|34197.5|34157.5|34196.1|34156.1|0
1735862510000|2025-01-03 00:01:50|34196.8|34156.8|34196.2|34156.2|34197.5|34157.5|34196.2|34156.2|0
1735862520000|2025-01-03 00:02:00|34197.5|34157.5|34197.5|34157.5|34197.5|34157.5|34196.8|34156.8|0
1735862530000|2025-01-03 00:02:10|34197.6|34157.6|34198.9|34158.9|34198.9|34158.9|34197.6|34157.6|0
1735862540000|2025-01-03 00:02:20|34199|34159|34199.7|34159.7|34199.7|34159.7|34198.9|34158.9|0
1735862550000|2025-01-03 00:02:30|34201.1|34161.1|34202.5|34162.5|34202.5|34162.5|34201.1|34161.1|0
1735862560000|2025-01-03 00:02:40|34202.4|34162.4|34201.1|34161.1|34202.5|34162.5|34201.1|34161.1|0
1735862580000|2025-01-03 00:03:00|34201.8|34161.8|34203.2|34163.2|34203.2|34163.2|34201.8|34161.8|0
1735862590000|2025-01-03 00:03:10|34203.1|34163.1|34201.1|34161.1|34203.1|34163.1|34201.1|34161.1|0
1735862600000|2025-01-03 00:03:20|34201|34161|34200.4|34160.4|34201.1|34161.1|34199.7|34159.7|0
1735862610000|2025-01-03 00:03:30|34201.1|34161.1|34199.7|34159.7|34201.1|34161.1|34199.7|34159.7|0
1735862620000|2025-01-03 00:03:40|34200.4|34160.4|34201.1|34161.1|34201.1|34161.1|34200.4|34160.4|0
1735862630000|2025-01-03 00:03:50|34202.5|34162.5|34202.5|34162.5|34202.5|34162.5|34202.5|34162.5|0
1735862640000|2025-01-03 00:04:00|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|0
1735862650000|2025-01-03 00:04:10|34203.1|34163.1|34202.5|34162.5|34203.1|34163.1|34202.5|34162.5|0
1735862720000|2025-01-03 00:05:20|34202.4|34162.4|34201.8|34161.8|34202.5|34162.5|34201.1|34161.1|0
1735862730000|2025-01-03 00:05:30|34202.5|34162.5|34203.2|34163.2|34203.2|34163.2|34202.5|34162.5|0
1735862760000|2025-01-03 00:06:00|34203.9|34163.9|34212.3|34172.3|34213.8|34173.8|34203.9|34163.9|0
1735862770000|2025-01-03 00:06:10|34211.6|34171.6|34211.6|34171.6|34213|34173|34210.2|34170.2|0
1735862780000|2025-01-03 00:06:20|34211.7|34171.7|34213.7|34173.7|34213.7|34173.7|34211.6|34171.6|0
1735862790000|2025-01-03 00:06:30|34213.8|34173.8|34213.8|34173.8|34213.8|34173.8|34213|34173|0
1735862800000|2025-01-03 00:06:40|34213.7|34173.7|34213.8|34173.8|34213.8|34173.8|34213|34173|0
1735862810000|2025-01-03 00:06:50|34213.7|34173.7|34215.2|34175.2|34215.2|34175.2|34213.7|34173.7|0
1735862820000|2025-01-03 00:07:00|34215.1|34175.1|34215.2|34175.2|34215.2|34175.2|34213.8|34173.8|0
1735862830000|2025-01-03 00:07:10|34215.3|34175.3|34220.1|34180.1|34220.1|34180.1|34215.3|34175.3|0
1735862840000|2025-01-03 00:07:20|34220|34180|34223.6|34183.6|34224.3|34184.3|34218.7|34178.7|0
1735862850000|2025-01-03 00:07:30|34223.7|34183.7|34224.3|34184.3|34225.7|34185.7|34223.6|34183.6|0
1735862860000|2025-01-03 00:07:40|34223.6|34183.6|34220.8|34180.8|34223.6|34183.6|34220.8|34180.8|0
1735862870000|2025-01-03 00:07:50|34221.5|34181.5|34220.8|34180.8|34222.2|34182.2|34220.8|34180.8|0
1735862880000|2025-01-03 00:08:00|34222.2|34182.2|34224.3|34184.3|34224.3|34184.3|34222.2|34182.2|0
1735862890000|2025-01-03 00:08:10|34223.6|34183.6|34223.6|34183.6|34223.6|34183.6|34222.9|34182.9|0
1735862900000|2025-01-03 00:08:20|34223.5|34183.5|34224.3|34184.3|34224.3|34184.3|34222.2|34182.2|0
1735862910000|2025-01-03 00:08:30|34224.4|34184.4|34231.4|34191.4|34232.8|34192.8|34224.4|34184.4|0
1735862920000|2025-01-03 00:08:40|34231.3|34191.3|34231.4|34191.4|34231.4|34191.4|34229.2|34189.2|0
1735862930000|2025-01-03 00:08:50|34231.3|34191.3|34227.8|34187.8|34231.3|34191.3|34227.1|34187.1|0
1735862940000|2025-01-03 00:09:00|34227.1|34187.1|34227.1|34187.1|34227.8|34187.8|34227.1|34187.1|0
1735862960000|2025-01-03 00:09:20|34227.3|34187.3|34232.8|34192.8|34232.8|34192.8|34227.3|34187.3|0
1735862970000|2025-01-03 00:09:30|34232.7|34192.7|34232.1|34192.1|34232.8|34192.8|34231.4|34191.4|0
1735862980000|2025-01-03 00:09:40|34232.8|34192.8|34230.6|34190.6|34232.8|34192.8|34230.6|34190.6|0
1735862990000|2025-01-03 00:09:50|34229.2|34189.2|34231.4|34191.4|34231.4|34191.4|34229.2|34189.2|0
1735863000000|2025-01-03 00:10:00|34232.1|34192.1|34236.3|34196.3|34236.3|34196.3|34232.1|34192.1|0
1735863010000|2025-01-03 00:10:10|34236.2|34196.2|34237.7|34197.7|34237.7|34197.7|34234.9|34194.9|0
1735863020000|2025-01-03 00:10:20|34238.4|34198.4|34238.4|34198.4|34239.1|34199.1|34237.7|34197.7|0
1735863030000|2025-01-03 00:10:30|34239.1|34199.1|34237.7|34197.7|34239.1|34199.1|34237.7|34197.7|0
1735863040000|2025-01-03 00:10:40|34238.4|34198.4|34237.7|34197.7|34238.4|34198.4|34237.7|34197.7|0
1735863050000|2025-01-03 00:10:50|34237.6|34197.6|34237.7|34197.7|34237.7|34197.7|34234.9|34194.9|0
1735863060000|2025-01-03 00:11:00|34237.8|34197.8|34237.7|34197.7|34239.8|34199.8|34237.7|34197.7|0
1735863070000|2025-01-03 00:11:10|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1735863080000|2025-01-03 00:11:20|34239.1|34199.1|34238.4|34198.4|34239.8|34199.8|34238.4|34198.4|0
1735863090000|2025-01-03 00:11:30|34237.7|34197.7|34236.3|34196.3|34238.4|34198.4|34236.3|34196.3|0
1735863100000|2025-01-03 00:11:40|34237|34197|34234.2|34194.2|34237|34197|34234.2|34194.2|0
1735863110000|2025-01-03 00:11:50|34234.9|34194.9|34234.2|34194.2|34234.9|34194.9|34234.2|34194.2|0
1735863120000|2025-01-03 00:12:00|34234.9|34194.9|34236.3|34196.3|34236.3|34196.3|34234.2|34194.2|0
1735863130000|2025-01-03 00:12:10|34237|34197|34236.3|34196.3|34237|34197|34236.3|34196.3|0
1735863140000|2025-01-03 00:12:20|34235.6|34195.6|34234.9|34194.9|34235.6|34195.6|34234.9|34194.9|0
1735863150000|2025-01-03 00:12:30|34236.3|34196.3|34235.6|34195.6|34236.3|34196.3|34234.9|34194.9|0
1735863160000|2025-01-03 00:12:40|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34234.2|34194.2|0
1735863180000|2025-01-03 00:13:00|34235.6|34195.6|34239.8|34199.8|34239.8|34199.8|34235.6|34195.6|0
1735863190000|2025-01-03 00:13:10|34240.5|34200.5|34239.8|34199.8|34241.2|34201.2|34239.8|34199.8|0
1735863220000|2025-01-03 00:13:40|34240.5|34200.5|34241.2|34201.2|34243.3|34203.3|34240.5|34200.5|0
1735863230000|2025-01-03 00:13:50|34241.9|34201.9|34241.9|34201.9|34243.3|34203.3|34241.9|34201.9|0
1735863240000|2025-01-03 00:14:00|34242|34202|34244|34204|34244.7|34204.7|34242|34202|0
1735863250000|2025-01-03 00:14:10|34244.7|34204.7|34241.2|34201.2|34244.7|34204.7|34241.2|34201.2|0
1735863260000|2025-01-03 00:14:20|34241.9|34201.9|34241.9|34201.9|34241.9|34201.9|34241.9|34201.9|0
1735863270000|2025-01-03 00:14:30|34241.2|34201.2|34239.8|34199.8|34241.2|34201.2|34239.8|34199.8|0
1735863280000|2025-01-03 00:14:40|34239.1|34199.1|34237.7|34197.7|34239.1|34199.1|34237.7|34197.7|0
1735863290000|2025-01-03 00:14:50|34238.4|34198.4|34237.7|34197.7|34238.4|34198.4|34237.7|34197.7|0
1735863300000|2025-01-03 00:15:00|34237.6|34197.6|34237.7|34197.7|34237.7|34197.7|34234.9|34194.9|0
1735863310000|2025-01-03 00:15:10|34238.4|34198.4|34237.7|34197.7|34238.4|34198.4|34237.7|34197.7|0
1735863320000|2025-01-03 00:15:20|34238.4|34198.4|34209.3|34169.3|34238.4|34198.4|34209.3|34169.3|0
1735863330000|2025-01-03 00:15:30|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|34209.4|34169.4|0
1735863350000|2025-01-03 00:15:50|34209.3|34169.3|34209.3|34169.3|34209.4|34169.4|34209.3|34169.3|0
1735863360000|2025-01-03 00:16:00|34216.1|34176.1|34229.8|34189.8|34229.8|34189.8|34216.1|34176.1|0
1735863370000|2025-01-03 00:16:10|34229.7|34189.7|34236.5|34196.5|34236.5|34196.5|34229.7|34189.7|0
1735863380000|2025-01-03 00:16:20|34236.6|34196.6|34236.6|34196.6|34236.6|34196.6|34236.6|34196.6|0
1735863390000|2025-01-03 00:16:30|34236.7|34196.7|34240|34200|34240.1|34200.1|34236.7|34196.7|0
1735863400000|2025-01-03 00:16:40|34236.7|34196.7|34236.7|34196.7|34236.7|34196.7|34236.7|34196.7|0
1735863410000|2025-01-03 00:16:50|34240|34200|34243.4|34203.4|34243.4|34203.4|34240|34200|0
1735863420000|2025-01-03 00:17:00|34243.5|34203.5|34243.5|34203.5|34243.5|34203.5|34243.4|34203.4|0
1735863430000|2025-01-03 00:17:10|34243.4|34203.4|34240|34200|34243.5|34203.5|34240|34200|0
1735863440000|2025-01-03 00:17:20|34236.6|34196.6|34236.5|34196.5|34236.6|34196.6|34236.5|34196.5|0
1735863450000|2025-01-03 00:17:30|34236.6|34196.6|34243.3|34203.3|34243.4|34203.4|34236.5|34196.5|0
1735863460000|2025-01-03 00:17:40|34243.4|34203.4|34243.4|34203.4|34243.4|34203.4|34243.3|34203.3|0
1735863470000|2025-01-03 00:17:50|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1735863480000|2025-01-03 00:18:00|34243.4|34203.4|34250.1|34210.1|34250.2|34210.2|34243.3|34203.3|0
1735863500000|2025-01-03 00:18:20|34250.2|34210.2|34250.2|34210.2|34250.2|34210.2|34250.2|34210.2|0
1735863520000|2025-01-03 00:18:40|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|0
1735863540000|2025-01-03 00:19:00|34250|34210|34250.2|34210.2|34250.2|34210.2|34250|34210|0
1735863550000|2025-01-03 00:19:10|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|0
1735863580000|2025-01-03 00:19:40|34246.7|34206.7|34246.6|34206.6|34246.7|34206.7|34246.6|34206.6|0
1735863590000|2025-01-03 00:19:50|34243.3|34203.3|34246.6|34206.6|34246.7|34206.7|34243.3|34203.3|0
1735863600000|2025-01-03 00:20:00|34243.2|34203.2|34243.2|34203.2|34243.3|34203.3|34243.2|34203.2|0
1735863610000|2025-01-03 00:20:10|34243.3|34203.3|34243.2|34203.2|34243.3|34203.3|34243.2|34203.2|0
1735863620000|2025-01-03 00:20:20|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1735863630000|2025-01-03 00:20:30|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1735863640000|2025-01-03 00:20:40|34243.1|34203.1|34239.7|34199.7|34243.1|34203.1|34236.3|34196.3|0
1735863650000|2025-01-03 00:20:50|34239.6|34199.6|34239.7|34199.7|34239.7|34199.7|34239.6|34199.6|0
1735863660000|2025-01-03 00:21:00|34239.6|34199.6|34236.2|34196.2|34239.6|34199.6|34236.2|34196.2|0
1735863670000|2025-01-03 00:21:10|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|0
1735863680000|2025-01-03 00:21:20|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|34236.1|34196.1|0
1735863690000|2025-01-03 00:21:30|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|34236.1|34196.1|0
1735863700000|2025-01-03 00:21:40|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|34236.2|34196.2|0
1735863720000|2025-01-03 00:22:00|34249.7|34209.7|34243|34203|34249.8|34209.8|34243|34203|0
1735863730000|2025-01-03 00:22:10|34246.4|34206.4|34249.9|34209.9|34249.9|34209.9|34246.4|34206.4|0
1735863740000|2025-01-03 00:22:20|34243.1|34203.1|34243.1|34203.1|34243.1|34203.1|34243.1|34203.1|0
1735863770000|2025-01-03 00:22:50|34243|34203|34243|34203|34243|34203|34243|34203|0
1735863790000|2025-01-03 00:23:10|34242.9|34202.9|34243|34203|34243|34203|34242.9|34202.9|0
1735863810000|2025-01-03 00:23:30|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|34239.6|34199.6|0
1735863830000|2025-01-03 00:23:50|34243|34203|34243.1|34203.1|34243.2|34203.2|34243|34203|0
1735863840000|2025-01-03 00:24:00|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1735863880000|2025-01-03 00:24:40|34243.1|34203.1|34243.2|34203.2|34243.2|34203.2|34243.1|34203.1|0
1735863890000|2025-01-03 00:24:50|34243.1|34203.1|34243.1|34203.1|34243.2|34203.2|34243.1|34203.1|0
1735863900000|2025-01-03 00:25:00|34243.2|34203.2|34243.1|34203.1|34243.2|34203.2|34243.1|34203.1|0
1735863910000|2025-01-03 00:25:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1735863930000|2025-01-03 00:25:30|34243.1|34203.1|34243.2|34203.2|34243.2|34203.2|34243.1|34203.1|0
1735863940000|2025-01-03 00:25:40|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1735863960000|2025-01-03 00:26:00|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1735863980000|2025-01-03 00:26:20|34243.3|34203.3|34250.2|34210.2|34250.2|34210.2|34243.3|34203.3|0
1735863990000|2025-01-03 00:26:30|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|0
1735864000000|2025-01-03 00:26:40|34250.2|34210.2|34250.2|34210.2|34250.2|34210.2|34250.2|34210.2|0
1735864010000|2025-01-03 00:26:50|34250.3|34210.3|34250.3|34210.3|34250.3|34210.3|34250.3|34210.3|0
1735864020000|2025-01-03 00:27:00|34250.2|34210.2|34250.3|34210.3|34250.3|34210.3|34250.2|34210.2|0
1735864030000|2025-01-03 00:27:10|34250.4|34210.4|34250.4|34210.4|34250.4|34210.4|34250.3|34210.3|0
1735864050000|2025-01-03 00:27:30|34250.5|34210.5|34250.5|34210.5|34250.5|34210.5|34250.5|34210.5|0
1735864060000|2025-01-03 00:27:40|34250.4|34210.4|34250.5|34210.5|34250.5|34210.5|34250.4|34210.4|0
1735864070000|2025-01-03 00:27:50|34253.9|34213.9|34257.3|34217.3|34257.3|34217.3|34253.9|34213.9|0
1735864080000|2025-01-03 00:28:00|34260.7|34220.7|34264.2|34224.2|34264.3|34224.3|34260.7|34220.7|0
1735864090000|2025-01-03 00:28:10|34264.1|34224.1|34260.8|34220.8|34264.1|34224.1|34260.7|34220.7|0
1735864100000|2025-01-03 00:28:20|34260.9|34220.9|34260.8|34220.8|34261|34221|34260.8|34220.8|0
1735864110000|2025-01-03 00:28:30|34260.9|34220.9|34260.8|34220.8|34260.9|34220.9|34260.8|34220.8|0
1735864130000|2025-01-03 00:28:50|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|0
1735864140000|2025-01-03 00:29:00|34264.1|34224.1|34260.7|34220.7|34264.1|34224.1|34257.3|34217.3|0
1735864170000|2025-01-03 00:29:30|34260.6|34220.6|34253.8|34213.8|34260.6|34220.6|34253.8|34213.8|0
1735864180000|2025-01-03 00:29:40|34253.9|34213.9|34257.3|34217.3|34257.3|34217.3|34253.8|34213.8|0
1735864190000|2025-01-03 00:29:50|34257.4|34217.4|34257.3|34217.3|34257.4|34217.4|34257.3|34217.3|0
1735864220000|2025-01-03 00:30:20|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.3|34217.3|0
1735864230000|2025-01-03 00:30:30|34257.3|34217.3|34257.3|34217.3|34257.4|34217.4|34257.3|34217.3|0
1735864250000|2025-01-03 00:30:50|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|0
1735864260000|2025-01-03 00:31:00|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1735864270000|2025-01-03 00:31:10|34257.2|34217.2|34257.3|34217.3|34257.3|34217.3|34257.2|34217.2|0
1735864290000|2025-01-03 00:31:30|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.3|34217.3|0
1735864300000|2025-01-03 00:31:40|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1735864320000|2025-01-03 00:32:00|34264.1|34224.1|34264.1|34224.1|34264.1|34224.1|34264.1|34224.1|0
1735864360000|2025-01-03 00:32:40|34264.2|34224.2|34257.4|34217.4|34264.2|34224.2|34257.4|34217.4|0
1735864370000|2025-01-03 00:32:50|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1735864380000|2025-01-03 00:33:00|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|0
1735864390000|2025-01-03 00:33:10|34264.1|34224.1|34260.8|34220.8|34264.1|34224.1|34260.7|34220.7|0
1735864400000|2025-01-03 00:33:20|34264.2|34224.2|34260.8|34220.8|34264.3|34224.3|34260.8|34220.8|0
1735864410000|2025-01-03 00:33:30|34257.5|34217.5|34264.3|34224.3|34264.3|34224.3|34257.4|34217.4|0
1735864420000|2025-01-03 00:33:40|34264.2|34224.2|34264.3|34224.3|34264.3|34224.3|34264.2|34224.2|0
1735864430000|2025-01-03 00:33:50|34264.2|34224.2|34264.2|34224.2|34264.3|34224.3|34264.2|34224.2|0
1735864470000|2025-01-03 00:34:30|34260.8|34220.8|34260.7|34220.7|34260.8|34220.8|34260.7|34220.7|0
1735864480000|2025-01-03 00:34:40|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.7|34220.7|0
1735864490000|2025-01-03 00:34:50|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1735864510000|2025-01-03 00:35:10|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34264.2|34224.2|0
1735864520000|2025-01-03 00:35:20|34264.4|34224.4|34271.2|34231.2|34271.2|34231.2|34264.4|34224.4|0
1735864540000|2025-01-03 00:35:40|34271.1|34231.1|34271.2|34231.2|34271.2|34231.2|34271.1|34231.1|0
1735864550000|2025-01-03 00:35:50|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1735864560000|2025-01-03 00:36:00|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1735864570000|2025-01-03 00:36:10|34271.3|34231.3|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1735864580000|2025-01-03 00:36:20|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.3|34231.3|0
1735864590000|2025-01-03 00:36:30|34274.7|34234.7|34274.7|34234.7|34278.1|34238.1|34274.7|34234.7|0
1735864600000|2025-01-03 00:36:40|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1735864610000|2025-01-03 00:36:50|34271.2|34231.2|34274.6|34234.6|34274.6|34234.6|34271.2|34231.2|0
1735864620000|2025-01-03 00:37:00|34271.2|34231.2|34274.6|34234.6|34274.7|34234.7|34271.2|34231.2|0
1735864630000|2025-01-03 00:37:10|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1735864640000|2025-01-03 00:37:20|34274.8|34234.8|34274.8|34234.8|34274.8|34234.8|34274.7|34234.7|0
1735864650000|2025-01-03 00:37:30|34274.7|34234.7|34274.7|34234.7|34274.8|34234.8|34274.7|34234.7|0
1735864670000|2025-01-03 00:37:50|34278.1|34238.1|34271.3|34231.3|34278.1|34238.1|34271.3|34231.3|0
1735864680000|2025-01-03 00:38:00|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1735864690000|2025-01-03 00:38:10|34271.3|34231.3|34271.4|34231.4|34271.4|34231.4|34271.3|34231.3|0
1735864700000|2025-01-03 00:38:20|34271.3|34231.3|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1735864720000|2025-01-03 00:38:40|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1735864770000|2025-01-03 00:39:30|34271.3|34231.3|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1735864800000|2025-01-03 00:40:00|34271.4|34231.4|34278.2|34238.2|34278.2|34238.2|34271.4|34231.4|0
1735864810000|2025-01-03 00:40:10|34278.1|34238.1|34278.2|34238.2|34278.2|34238.2|34278.1|34238.1|0
1735864820000|2025-01-03 00:40:20|34278.1|34238.1|34278.1|34238.1|34278.2|34238.2|34278.1|34238.1|0
1735864840000|2025-01-03 00:40:40|34278.2|34238.2|34278.1|34238.1|34278.2|34238.2|34278.1|34238.1|0
1735864850000|2025-01-03 00:40:50|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1735864880000|2025-01-03 00:41:20|34278.1|34238.1|34278.2|34238.2|34278.2|34238.2|34278.1|34238.1|0
1735864890000|2025-01-03 00:41:30|34278.1|34238.1|34274.7|34234.7|34278.1|34238.1|34274.7|34234.7|0
1735864900000|2025-01-03 00:41:40|34271.3|34231.3|34274.7|34234.7|34274.7|34234.7|34271.3|34231.3|0
1735864910000|2025-01-03 00:41:50|34271.3|34231.3|34274.6|34234.6|34274.7|34234.7|34271.3|34231.3|0
1735864920000|2025-01-03 00:42:00|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1735864930000|2025-01-03 00:42:10|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|0
1735864950000|2025-01-03 00:42:30|34278|34238|34278|34238|34278|34238|34278|34238|0
1735865000000|2025-01-03 00:43:20|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|0
1735865020000|2025-01-03 00:43:40|34274.5|34234.5|34274.6|34234.6|34274.6|34234.6|34271.2|34231.2|0
1735865030000|2025-01-03 00:43:50|34278|34238|34278|34238|34278|34238|34278|34238|0
1735865040000|2025-01-03 00:44:00|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1735865050000|2025-01-03 00:44:10|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|34277.8|34237.8|0
1735865060000|2025-01-03 00:44:20|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|0
1735865070000|2025-01-03 00:44:30|34274.5|34234.5|34271.1|34231.1|34274.5|34234.5|34271.1|34231.1|0
1735865080000|2025-01-03 00:44:40|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1735865120000|2025-01-03 00:45:20|34274.6|34234.6|34271.2|34231.2|34274.6|34234.6|34271.2|34231.2|0
1735865140000|2025-01-03 00:45:40|34271.3|34231.3|34271.2|34231.2|34271.3|34231.3|34271.2|34231.2|0
1735865170000|2025-01-03 00:46:10|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1735865210000|2025-01-03 00:46:50|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1735865270000|2025-01-03 00:47:50|34271.4|34231.4|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1735865310000|2025-01-03 00:48:30|34271.2|34231.2|34267.8|34227.8|34271.2|34231.2|34267.8|34227.8|0
1735865320000|2025-01-03 00:48:40|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1735865330000|2025-01-03 00:48:50|34278|34238|34278|34238|34278|34238|34278|34238|0
1735865350000|2025-01-03 00:49:10|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1735865360000|2025-01-03 00:49:20|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|34271.1|34231.1|0
1735865370000|2025-01-03 00:49:30|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1735865410000|2025-01-03 00:50:10|34271.3|34231.3|34271.2|34231.2|34271.3|34231.3|34271.2|34231.2|0
1735865420000|2025-01-03 00:50:20|34271.3|34231.3|34271.2|34231.2|34271.3|34231.3|34271.2|34231.2|0
1735865440000|2025-01-03 00:50:40|34271.1|34231.1|34264.3|34224.3|34271.1|34231.1|34264.3|34224.3|0
1735865450000|2025-01-03 00:50:50|34264.4|34224.4|34264.3|34224.3|34264.4|34224.4|34264.3|34224.3|0
1735865460000|2025-01-03 00:51:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1735865470000|2025-01-03 00:51:10|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1735865480000|2025-01-03 00:51:20|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1735865500000|2025-01-03 00:51:40|34271.2|34231.2|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1735865510000|2025-01-03 00:51:50|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|34271.2|34231.2|0
1735865520000|2025-01-03 00:52:00|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.2|34231.2|0
1735865530000|2025-01-03 00:52:10|34271.2|34231.2|34281.5|34241.5|34281.5|34241.5|34271.2|34231.2|0
1735865540000|2025-01-03 00:52:20|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|0
1735865550000|2025-01-03 00:52:30|34284.8|34244.8|34281.5|34241.5|34284.8|34244.8|34278.1|34238.1|0
1735865620000|2025-01-03 00:53:40|34281.4|34241.4|34281.5|34241.5|34281.5|34241.5|34281.4|34241.4|0
1735865670000|2025-01-03 00:54:30|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1735865710000|2025-01-03 00:55:10|34281.5|34241.5|34281.4|34241.4|34281.5|34241.5|34281.4|34241.4|0
1735865780000|2025-01-03 00:56:20|34281.5|34241.5|34284.9|34244.9|34284.9|34244.9|34281.5|34241.5|0
1735865790000|2025-01-03 00:56:30|34284.8|34244.8|34278.1|34238.1|34284.8|34244.8|34278.1|34238.1|0
1735865820000|2025-01-03 00:57:00|34271.3|34231.3|34271.4|34231.4|34271.4|34231.4|34271.3|34231.3|0
1735865830000|2025-01-03 00:57:10|34271.3|34231.3|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1735865910000|2025-01-03 00:58:30|34271.4|34231.4|34271.3|34231.3|34271.4|34231.4|34271.3|34231.3|0
1735865920000|2025-01-03 00:58:40|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.3|34231.3|0
1735865930000|2025-01-03 00:58:50|34274.7|34234.7|34278.1|34238.1|34278.1|34238.1|34274.7|34234.7|0
1735865940000|2025-01-03 00:59:00|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|34278.2|34238.2|0
1735865950000|2025-01-03 00:59:10|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1735865980000|2025-01-03 00:59:40|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|0
1735866030000|2025-01-03 01:00:30|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1735866050000|2025-01-03 01:00:50|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|0
1735866070000|2025-01-03 01:01:10|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1735866080000|2025-01-03 01:01:20|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|34284.9|34244.9|0
1735866100000|2025-01-03 01:01:40|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1735866110000|2025-01-03 01:01:50|34284.9|34244.9|34284.8|34244.8|34284.9|34244.9|34284.8|34244.8|0
1735866170000|2025-01-03 01:02:50|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284.7|34244.7|0
1735866180000|2025-01-03 01:03:00|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284.7|34244.7|0
1735866190000|2025-01-03 01:03:10|34284.7|34244.7|34284.8|34244.8|34284.8|34244.8|34284.7|34244.7|0
1735866230000|2025-01-03 01:03:50|34284.7|34244.7|34284.7|34244.7|34284.7|34244.7|34284.7|34244.7|0
1735866240000|2025-01-03 01:04:00|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1735866300000|2025-01-03 01:05:00|34284.7|34244.7|34278|34238|34284.7|34244.7|34278|34238|0
1735866310000|2025-01-03 01:05:10|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1735866320000|2025-01-03 01:05:20|34284.7|34244.7|34278|34238|34284.7|34244.7|34278|34238|0
1735866350000|2025-01-03 01:05:50|34278.1|34238.1|34278|34238|34278.1|34238.1|34278|34238|0
1735866360000|2025-01-03 01:06:00|34278.1|34238.1|34278.1|34238.1|34281.4|34241.4|34278.1|34238.1|0
1735866390000|2025-01-03 01:06:30|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|0
1735866400000|2025-01-03 01:06:40|34271.4|34231.4|34268|34228|34271.4|34231.4|34264.6|34224.6|0
1735866410000|2025-01-03 01:06:50|34267.9|34227.9|34271.4|34231.4|34271.4|34231.4|34267.9|34227.9|0
1735866420000|2025-01-03 01:07:00|34264.6|34224.6|34264.6|34224.6|34264.6|34224.6|34264.5|34224.5|0
1735866430000|2025-01-03 01:07:10|34268|34228|34271.4|34231.4|34271.4|34231.4|34268|34228|0
1735866460000|2025-01-03 01:07:40|34278.2|34238.2|34278.5|34238.5|34278.5|34238.5|34278.2|34238.2|0
1735866470000|2025-01-03 01:07:50|34278.6|34238.6|34278.5|34238.5|34278.6|34238.6|34278.5|34238.5|0
1735866480000|2025-01-03 01:08:00|34278.4|34238.4|34278.3|34238.3|34278.4|34238.4|34278.3|34238.3|0
1735866490000|2025-01-03 01:08:10|34278.2|34238.2|34274.8|34234.8|34278.2|34238.2|34274.8|34234.8|0
1735866500000|2025-01-03 01:08:20|34274.9|34234.9|34278.3|34238.3|34278.3|34238.3|34271.5|34231.5|0
1735866520000|2025-01-03 01:08:40|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1735866530000|2025-01-03 01:08:50|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|34278.5|34238.5|0
1735866540000|2025-01-03 01:09:00|34285.3|34245.3|34292|34252|34292.1|34252.1|34285.3|34245.3|0
1735866550000|2025-01-03 01:09:10|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1735866570000|2025-01-03 01:09:30|34292|34252|34292|34252|34292.1|34252.1|34292|34252|0
1735866620000|2025-01-03 01:10:20|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1735866630000|2025-01-03 01:10:30|34292|34252|34292|34252|34292|34252|34292|34252|0
1735866650000|2025-01-03 01:10:50|34292.1|34252.1|34285.2|34245.2|34292.1|34252.1|34285.2|34245.2|0
1735866670000|2025-01-03 01:11:10|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|0
1735866700000|2025-01-03 01:11:40|34285.2|34245.2|34285.1|34245.1|34285.2|34245.2|34285.1|34245.1|0
1735866710000|2025-01-03 01:11:50|34285.2|34245.2|34291.9|34251.9|34292|34252|34285.2|34245.2|0
1735866720000|2025-01-03 01:12:00|34292|34252|34291.9|34251.9|34292|34252|34291.9|34251.9|0
1735866740000|2025-01-03 01:12:20|34285.2|34245.2|34291.9|34251.9|34291.9|34251.9|34285.1|34245.1|0
1735866770000|2025-01-03 01:12:50|34292|34252|34292|34252|34292|34252|34292|34252|0
1735866780000|2025-01-03 01:13:00|34291.9|34251.9|34291.8|34251.8|34295.3|34255.3|34291.8|34251.8|0
1735866790000|2025-01-03 01:13:10|34291.9|34251.9|34291.8|34251.8|34291.9|34251.9|34291.8|34251.8|0
1735866800000|2025-01-03 01:13:20|34291.9|34251.9|34291.8|34251.8|34291.9|34251.9|34291.8|34251.8|0
1735866900000|2025-01-03 01:15:00|34291.7|34251.7|34291.8|34251.8|34291.8|34251.8|34291.7|34251.7|0
1735866930000|2025-01-03 01:15:30|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1735866940000|2025-01-03 01:15:40|34291.6|34251.6|34284.9|34244.9|34291.6|34251.6|34284.9|34244.9|0
1735866950000|2025-01-03 01:15:50|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|0
1735866980000|2025-01-03 01:16:20|34284.9|34244.9|34291.7|34251.7|34291.7|34251.7|34284.9|34244.9|0
1735867020000|2025-01-03 01:17:00|34291.6|34251.6|34291.7|34251.7|34291.7|34251.7|34291.6|34251.6|0
1735867090000|2025-01-03 01:18:10|34291.8|34251.8|34291.8|34251.8|34291.8|34251.8|34291.8|34251.8|0
1735867100000|2025-01-03 01:18:20|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1735867130000|2025-01-03 01:18:50|34291.6|34251.6|34291.7|34251.7|34291.7|34251.7|34291.6|34251.6|0
1735867220000|2025-01-03 01:20:20|34291.8|34251.8|34298.5|34258.5|34298.5|34258.5|34291.8|34251.8|0
1735867250000|2025-01-03 01:20:50|34288.4|34248.4|34291.7|34251.7|34291.7|34251.7|34288.3|34248.3|0
1735867310000|2025-01-03 01:21:50|34291.6|34251.6|34288.2|34248.2|34291.6|34251.6|34288.2|34248.2|0
1735867320000|2025-01-03 01:22:00|34291.5|34251.5|34288.2|34248.2|34291.6|34251.6|34288.2|34248.2|0
1735867340000|2025-01-03 01:22:20|34284.8|34244.8|34291.5|34251.5|34291.6|34251.6|34284.8|34244.8|0
1735867350000|2025-01-03 01:22:30|34291.6|34251.6|34288.2|34248.2|34291.6|34251.6|34288.2|34248.2|0
1735867370000|2025-01-03 01:22:50|34284.8|34244.8|34291.4|34251.4|34291.5|34251.5|34284.7|34244.7|0
1735867390000|2025-01-03 01:23:10|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1735867400000|2025-01-03 01:23:20|34291.1|34251.1|34291.1|34251.1|34291.1|34251.1|34291.1|34251.1|0
1735867410000|2025-01-03 01:23:30|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.1|34251.1|0
1735867440000|2025-01-03 01:24:00|34298|34258|34298.1|34258.1|34298.1|34258.1|34298|34258|0
1735867460000|2025-01-03 01:24:20|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1735867470000|2025-01-03 01:24:30|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735867490000|2025-01-03 01:24:50|34284.5|34244.5|34284.4|34244.4|34284.5|34244.5|34284.4|34244.4|0
1735867500000|2025-01-03 01:25:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1735867510000|2025-01-03 01:25:10|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|0
1735867530000|2025-01-03 01:25:30|34284.5|34244.5|34284.4|34244.4|34284.5|34244.5|34284.4|34244.4|0
1735867540000|2025-01-03 01:25:40|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1735867550000|2025-01-03 01:25:50|34284.2|34244.2|34277.5|34237.5|34284.2|34244.2|34277.5|34237.5|0
1735867560000|2025-01-03 01:26:00|34277.4|34237.4|34277.4|34237.4|34277.5|34237.5|34274|34234|0
1735867570000|2025-01-03 01:26:10|34277.5|34237.5|34277.3|34237.3|34277.5|34237.5|34274|34234|0
1735867580000|2025-01-03 01:26:20|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.3|34237.3|0
1735867590000|2025-01-03 01:26:30|34284.2|34244.2|34284.3|34244.3|34284.3|34244.3|34284.2|34244.2|0
1735867600000|2025-01-03 01:26:40|34284.2|34244.2|34284.2|34244.2|34284.3|34244.3|34284.2|34244.2|0
1735867610000|2025-01-03 01:26:50|34284.3|34244.3|34284.2|34244.2|34284.3|34244.3|34284.2|34244.2|0
1735867640000|2025-01-03 01:27:20|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1735867650000|2025-01-03 01:27:30|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|0
1735867670000|2025-01-03 01:27:50|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1735867690000|2025-01-03 01:28:10|34284.4|34244.4|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1735867710000|2025-01-03 01:28:30|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1735867750000|2025-01-03 01:29:10|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.4|34244.4|0
1735867760000|2025-01-03 01:29:20|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1735867770000|2025-01-03 01:29:30|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1735867780000|2025-01-03 01:29:40|34287.9|34247.9|34284.4|34244.4|34287.9|34247.9|34284.4|34244.4|0
1735867800000|2025-01-03 01:30:00|34284.3|34244.3|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1735867810000|2025-01-03 01:30:10|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1735867830000|2025-01-03 01:30:30|34284.2|34244.2|34277.4|34237.4|34284.2|34244.2|34277.4|34237.4|0
1735867860000|2025-01-03 01:31:00|34277.3|34237.3|34277.3|34237.3|34277.4|34237.4|34277.3|34237.3|0
1735867870000|2025-01-03 01:31:10|34273.9|34233.9|34277.3|34237.3|34277.3|34237.3|34273.9|34233.9|0
1735867880000|2025-01-03 01:31:20|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|0
1735867890000|2025-01-03 01:31:30|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|34270.5|34230.5|0
1735867900000|2025-01-03 01:31:40|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|0
1735867910000|2025-01-03 01:31:50|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|34270.6|34230.6|0
1735867920000|2025-01-03 01:32:00|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|34270.7|34230.7|0
1735867940000|2025-01-03 01:32:20|34270.6|34230.6|34270.7|34230.7|34270.7|34230.7|34270.6|34230.6|0
1735867970000|2025-01-03 01:32:50|34277.4|34237.4|34277.5|34237.5|34277.5|34237.5|34277.4|34237.4|0
1735868000000|2025-01-03 01:33:20|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1735868040000|2025-01-03 01:34:00|34284.4|34244.4|34287.8|34247.8|34287.8|34247.8|34284.4|34244.4|0
1735868050000|2025-01-03 01:34:10|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|0
1735868060000|2025-01-03 01:34:20|34287.8|34247.8|34287.8|34247.8|34287.9|34247.9|34284.5|34244.5|0
1735868070000|2025-01-03 01:34:30|34287.9|34247.9|34287.9|34247.9|34291.3|34251.3|34287.9|34247.9|0
1735868080000|2025-01-03 01:34:40|34284.5|34244.5|34287.9|34247.9|34287.9|34247.9|34284.5|34244.5|0
1735868090000|2025-01-03 01:34:50|34287.8|34247.8|34287.9|34247.9|34287.9|34247.9|34287.8|34247.8|0
1735868100000|2025-01-03 01:35:00|34291.3|34251.3|34291.4|34251.4|34291.4|34251.4|34291.3|34251.3|0
1735868120000|2025-01-03 01:35:20|34291.5|34251.5|34291.4|34251.4|34291.5|34251.5|34291.4|34251.4|0
1735868130000|2025-01-03 01:35:30|34291.3|34251.3|34284.5|34244.5|34291.3|34251.3|34284.5|34244.5|0
1735868140000|2025-01-03 01:35:40|34277.7|34237.7|34277.6|34237.6|34277.7|34237.7|34277.6|34237.6|0
1735868160000|2025-01-03 01:36:00|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34270.7|34230.7|0
1735868170000|2025-01-03 01:36:10|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1735868200000|2025-01-03 01:36:40|34277.5|34237.5|34274.1|34234.1|34277.5|34237.5|34274.1|34234.1|0
1735868210000|2025-01-03 01:36:50|34274.2|34234.2|34274.1|34234.1|34274.2|34234.2|34274.1|34234.1|0
1735868220000|2025-01-03 01:37:00|34277.5|34237.5|34277.7|34237.7|34277.7|34237.7|34277.5|34237.5|0
1735868230000|2025-01-03 01:37:10|34277.6|34237.6|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1735868240000|2025-01-03 01:37:20|34277.6|34237.6|34277.7|34237.7|34277.7|34237.7|34277.6|34237.6|0
1735868260000|2025-01-03 01:37:40|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1735868270000|2025-01-03 01:37:50|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1735868280000|2025-01-03 01:38:00|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|0
1735868290000|2025-01-03 01:38:10|34281|34241|34281|34241|34281|34241|34281|34241|0
1735868300000|2025-01-03 01:38:20|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1735868400000|2025-01-03 01:40:00|34277.7|34237.7|34277.6|34237.6|34277.7|34237.7|34277.6|34237.6|0
1735868430000|2025-01-03 01:40:30|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1735868440000|2025-01-03 01:40:40|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|0
1735868450000|2025-01-03 01:40:50|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1735868470000|2025-01-03 01:41:10|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|0
1735868520000|2025-01-03 01:42:00|34284.5|34244.5|34284.6|34244.6|34284.6|34244.6|34284.5|34244.5|0
1735868530000|2025-01-03 01:42:10|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|0
1735868570000|2025-01-03 01:42:50|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1735868580000|2025-01-03 01:43:00|34284.3|34244.3|34284.4|34244.4|34284.4|34244.4|34284.3|34244.3|0
1735868600000|2025-01-03 01:43:20|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|0
1735868610000|2025-01-03 01:43:30|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1735868620000|2025-01-03 01:43:40|34277.4|34237.4|34277.3|34237.3|34277.4|34237.4|34277.3|34237.3|0
1735868640000|2025-01-03 01:44:00|34277.4|34237.4|34284.2|34244.2|34284.2|34244.2|34277.4|34237.4|0
1735868660000|2025-01-03 01:44:20|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1735868680000|2025-01-03 01:44:40|34284|34244|34284.1|34244.1|34284.1|34244.1|34277.3|34237.3|0
1735868700000|2025-01-03 01:45:00|34284.2|34244.2|34284.1|34244.1|34284.2|34244.2|34284.1|34244.1|0
1735868710000|2025-01-03 01:45:10|34284.2|34244.2|34284.1|34244.1|34284.2|34244.2|34284.1|34244.1|0
1735868720000|2025-01-03 01:45:20|34284|34244|34277.2|34237.2|34284.1|34244.1|34277.2|34237.2|0
1735868740000|2025-01-03 01:45:40|34277.1|34237.1|34277|34237|34277.2|34237.2|34277|34237|0
1735868750000|2025-01-03 01:45:50|34277.1|34237.1|34270.2|34230.2|34277.1|34237.1|34270.2|34230.2|0
1735868760000|2025-01-03 01:46:00|34270.3|34230.3|34277.1|34237.1|34277.1|34237.1|34270.3|34230.3|0
1735868770000|2025-01-03 01:46:10|34273.8|34233.8|34273.7|34233.7|34273.8|34233.8|34273.7|34233.7|0
1735868780000|2025-01-03 01:46:20|34270.3|34230.3|34273.8|34233.8|34277.1|34237.1|34270.3|34230.3|0
1735868790000|2025-01-03 01:46:30|34277.1|34237.1|34277.3|34237.3|34277.3|34237.3|34277.1|34237.1|0
1735868800000|2025-01-03 01:46:40|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|0
1735868810000|2025-01-03 01:46:50|34277.3|34237.3|34277.4|34237.4|34277.4|34237.4|34277.3|34237.3|0
1735868820000|2025-01-03 01:47:00|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1735868830000|2025-01-03 01:47:10|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1735868840000|2025-01-03 01:47:20|34284|34244|34284.1|34244.1|34284.1|34244.1|34280.6|34240.6|0
1735868850000|2025-01-03 01:47:30|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735868860000|2025-01-03 01:47:40|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735868870000|2025-01-03 01:47:50|34284|34244|34284|34244|34284|34244|34284|34244|0
1735868880000|2025-01-03 01:48:00|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735868890000|2025-01-03 01:48:10|34284|34244|34284|34244|34284|34244|34284|34244|0
1735868910000|2025-01-03 01:48:30|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735868930000|2025-01-03 01:48:50|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735868940000|2025-01-03 01:49:00|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735868950000|2025-01-03 01:49:10|34287.5|34247.5|34290.9|34250.9|34290.9|34250.9|34287.5|34247.5|0
1735868960000|2025-01-03 01:49:20|34290.8|34250.8|34287.5|34247.5|34290.9|34250.9|34284|34244|0
1735868970000|2025-01-03 01:49:30|34284.1|34244.1|34287.4|34247.4|34287.5|34247.5|34284.1|34244.1|0
1735868980000|2025-01-03 01:49:40|34287.5|34247.5|34287.4|34247.4|34287.5|34247.5|34287.4|34247.4|0
1735868990000|2025-01-03 01:49:50|34287.5|34247.5|34287.4|34247.4|34287.5|34247.5|34284|34244|0
1735869000000|2025-01-03 01:50:00|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|0
1735869020000|2025-01-03 01:50:20|34287.4|34247.4|34284|34244|34287.4|34247.4|34284|34244|0
1735869040000|2025-01-03 01:50:40|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1735869060000|2025-01-03 01:51:00|34284|34244|34284.1|34244.1|34284.1|34244.1|34284|34244|0
1735869080000|2025-01-03 01:51:20|34284.2|34244.2|34287.6|34247.6|34287.6|34247.6|34284.2|34244.2|0
1735869090000|2025-01-03 01:51:30|34287.5|34247.5|34287.5|34247.5|34287.6|34247.6|34287.5|34247.5|0
1735869100000|2025-01-03 01:51:40|34287.6|34247.6|34287.6|34247.6|34291|34251|34287.6|34247.6|0
1735869110000|2025-01-03 01:51:50|34287.7|34247.7|34291.2|34251.2|34291.2|34251.2|34287.6|34247.6|0
1735869120000|2025-01-03 01:52:00|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1735869130000|2025-01-03 01:52:10|34291.1|34251.1|34291.2|34251.2|34291.2|34251.2|34291.1|34251.1|0
1735869140000|2025-01-03 01:52:20|34291.1|34251.1|34291.1|34251.1|34291.2|34251.2|34291.1|34251.1|0
1735869150000|2025-01-03 01:52:30|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.1|34251.1|0
1735869170000|2025-01-03 01:52:50|34291.3|34251.3|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1735869180000|2025-01-03 01:53:00|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|34294.6|34254.6|0
1735869190000|2025-01-03 01:53:10|34291.2|34251.2|34291.2|34251.2|34294.6|34254.6|34291.1|34251.1|0
1735869210000|2025-01-03 01:53:30|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|0
1735869240000|2025-01-03 01:54:00|34291.2|34251.2|34291.2|34251.2|34291.3|34251.3|34291.2|34251.2|0
1735869250000|2025-01-03 01:54:10|34291.3|34251.3|34291.3|34251.3|34291.3|34251.3|34291.2|34251.2|0
1735869260000|2025-01-03 01:54:20|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|0
1735869290000|2025-01-03 01:54:50|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|0
1735869300000|2025-01-03 01:55:00|34305|34265|34304.9|34264.9|34305|34265|34304.9|34264.9|0
1735869310000|2025-01-03 01:55:10|34305|34265|34304.9|34264.9|34305|34265|34304.9|34264.9|0
1735869320000|2025-01-03 01:55:20|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|0
1735869350000|2025-01-03 01:55:50|34304.9|34264.9|34304.8|34264.8|34304.9|34264.9|34304.8|34264.8|0
1735869360000|2025-01-03 01:56:00|34304.9|34264.9|34304.8|34264.8|34304.9|34264.9|34304.8|34264.8|0
1735869370000|2025-01-03 01:56:10|34304.7|34264.7|34304.8|34264.8|34304.8|34264.8|34304.7|34264.7|0
1735869380000|2025-01-03 01:56:20|34304.7|34264.7|34298|34258|34304.7|34264.7|34297.9|34257.9|0
1735869390000|2025-01-03 01:56:30|34297.9|34257.9|34298|34258|34298|34258|34297.9|34257.9|0
1735869400000|2025-01-03 01:56:40|34297.9|34257.9|34304.8|34264.8|34304.8|34264.8|34297.9|34257.9|0
1735869410000|2025-01-03 01:56:50|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|0
1735869420000|2025-01-03 01:57:00|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|34304.7|34264.7|0
1735869430000|2025-01-03 01:57:10|34308.2|34268.2|34308.2|34268.2|34308.2|34268.2|34308.2|34268.2|0
1735869440000|2025-01-03 01:57:20|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735869470000|2025-01-03 01:57:50|34308.2|34268.2|34308.2|34268.2|34308.2|34268.2|34308.2|34268.2|0
1735869480000|2025-01-03 01:58:00|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735869510000|2025-01-03 01:58:30|34311.5|34271.5|34308.1|34268.1|34311.5|34271.5|34308.1|34268.1|0
1735869520000|2025-01-03 01:58:40|34304.7|34264.7|34297.7|34257.7|34304.7|34264.7|34297.7|34257.7|0
1735869550000|2025-01-03 01:59:10|34304.5|34264.5|34301.1|34261.1|34304.5|34264.5|34301.1|34261.1|0
1735869560000|2025-01-03 01:59:20|34304.5|34264.5|34304.5|34264.5|34304.6|34264.6|34304.5|34264.5|0
1735869570000|2025-01-03 01:59:30|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|0
1735869580000|2025-01-03 01:59:40|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|0
1735869590000|2025-01-03 01:59:50|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|34304.5|34264.5|0
1735869600000|2025-01-03 02:00:00|34304.5|34264.5|34304.5|34264.5|34304.6|34264.6|34304.5|34264.5|0
1735869610000|2025-01-03 02:00:10|34304.6|34264.6|34304.6|34264.6|34304.6|34264.6|34304.5|34264.5|0
1735869620000|2025-01-03 02:00:20|34304.7|34264.7|34304.6|34264.6|34304.7|34264.7|34304.6|34264.6|0
1735869630000|2025-01-03 02:00:30|34304.7|34264.7|34304.6|34264.6|34304.7|34264.7|34304.6|34264.6|0
1735869640000|2025-01-03 02:00:40|34304.7|34264.7|34311.4|34271.4|34311.5|34271.5|34304.6|34264.6|0
1735869650000|2025-01-03 02:00:50|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1735869660000|2025-01-03 02:01:00|34311.6|34271.6|34311.5|34271.5|34311.6|34271.6|34311.5|34271.5|0
1735869680000|2025-01-03 02:01:20|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735869760000|2025-01-03 02:02:40|34311.5|34271.5|34311.6|34271.6|34311.6|34271.6|34311.5|34271.5|0
1735869770000|2025-01-03 02:02:50|34311.5|34271.5|34311.5|34271.5|34311.6|34271.6|34311.5|34271.5|0
1735869780000|2025-01-03 02:03:00|34311.6|34271.6|34304.6|34264.6|34311.6|34271.6|34304.6|34264.6|0
1735869800000|2025-01-03 02:03:20|34304.7|34264.7|34304.6|34264.6|34304.7|34264.7|34304.6|34264.6|0
1735869810000|2025-01-03 02:03:30|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|34304.7|34264.7|0
1735869830000|2025-01-03 02:03:50|34308.1|34268.1|34311.7|34271.7|34311.7|34271.7|34308.1|34268.1|0
1735869840000|2025-01-03 02:04:00|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|34311.7|34271.7|0
1735869850000|2025-01-03 02:04:10|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|0
1735869860000|2025-01-03 02:04:20|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|0
1735869870000|2025-01-03 02:04:30|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|0
1735869880000|2025-01-03 02:04:40|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|0
1735869890000|2025-01-03 02:04:50|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|0
1735869900000|2025-01-03 02:05:00|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|34311.8|34271.8|0
1735869910000|2025-01-03 02:05:10|34311.9|34271.9|34311.8|34271.8|34311.9|34271.9|34311.7|34271.7|0
1735869920000|2025-01-03 02:05:20|34311.7|34271.7|34311.7|34271.7|34311.8|34271.8|34311.7|34271.7|0
1735869930000|2025-01-03 02:05:30|34311.8|34271.8|34311.7|34271.7|34311.8|34271.8|34311.7|34271.7|0
1735869950000|2025-01-03 02:05:50|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735870030000|2025-01-03 02:07:10|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|0
1735870040000|2025-01-03 02:07:20|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|0
1735870050000|2025-01-03 02:07:30|34318.4|34278.4|34311.7|34271.7|34318.5|34278.5|34311.7|34271.7|0
1735870100000|2025-01-03 02:08:20|34311.6|34271.6|34304.7|34264.7|34311.6|34271.6|34304.7|34264.7|0
1735870110000|2025-01-03 02:08:30|34304.6|34264.6|34304.7|34264.7|34304.7|34264.7|34304.6|34264.6|0
1735870140000|2025-01-03 02:09:00|34304.8|34264.8|34308.2|34268.2|34311.6|34271.6|34304.8|34264.8|0
1735870150000|2025-01-03 02:09:10|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735870160000|2025-01-03 02:09:20|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1735870170000|2025-01-03 02:09:30|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735870210000|2025-01-03 02:10:10|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1735870220000|2025-01-03 02:10:20|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|34311.6|34271.6|0
1735870240000|2025-01-03 02:10:40|34315|34275|34318.4|34278.4|34318.4|34278.4|34315|34275|0
1735870280000|2025-01-03 02:11:20|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|34318.5|34278.5|0
1735870290000|2025-01-03 02:11:30|34318.4|34278.4|34318.4|34278.4|34318.5|34278.5|34318.4|34278.4|0
1735870300000|2025-01-03 02:11:40|34318.5|34278.5|34325.3|34285.3|34325.3|34285.3|34318.5|34278.5|0
1735870360000|2025-01-03 02:12:40|34328.7|34288.7|34332.1|34292.1|34332.1|34292.1|34328.7|34288.7|0
1735870390000|2025-01-03 02:13:10|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735870400000|2025-01-03 02:13:20|34332.1|34292.1|34332.2|34292.2|34332.2|34292.2|34332.1|34292.1|0
1735870420000|2025-01-03 02:13:40|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1735870440000|2025-01-03 02:14:00|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735870460000|2025-01-03 02:14:20|34332.1|34292.1|34332.3|34292.3|34332.3|34292.3|34332.1|34292.1|0
1735870470000|2025-01-03 02:14:30|34335.7|34295.7|34332.3|34292.3|34339.2|34299.2|34332.3|34292.3|0
1735870500000|2025-01-03 02:15:00|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735870510000|2025-01-03 02:15:10|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|0
1735870520000|2025-01-03 02:15:20|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735870550000|2025-01-03 02:15:50|34332.3|34292.3|34332.4|34292.4|34332.4|34292.4|34332.3|34292.3|0
1735870590000|2025-01-03 02:16:30|34332.5|34292.5|34332.4|34292.4|34332.5|34292.5|34332.4|34292.4|0
1735870650000|2025-01-03 02:17:30|34332.5|34292.5|34339.3|34299.3|34339.3|34299.3|34332.5|34292.5|0
1735870670000|2025-01-03 02:17:50|34342.7|34302.7|34339.3|34299.3|34342.7|34302.7|34339.3|34299.3|0
1735870700000|2025-01-03 02:18:20|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735870720000|2025-01-03 02:18:40|34325.8|34285.8|34329.2|34289.2|34329.2|34289.2|34325.8|34285.8|0
1735870730000|2025-01-03 02:18:50|34332.5|34292.5|34332.6|34292.6|34332.6|34292.6|34332.5|34292.5|0
1735870760000|2025-01-03 02:19:20|34336|34296|34336|34296|34336|34296|34336|34296|0
1735870770000|2025-01-03 02:19:30|34332.6|34292.6|34336|34296|34336|34296|34332.6|34292.6|0
1735870780000|2025-01-03 02:19:40|34339.3|34299.3|34339.3|34299.3|34339.4|34299.4|34339.3|34299.3|0
1735870790000|2025-01-03 02:19:50|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735870810000|2025-01-03 02:20:10|34339.3|34299.3|34339.4|34299.4|34339.4|34299.4|34339.3|34299.3|0
1735870820000|2025-01-03 02:20:20|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1735870830000|2025-01-03 02:20:30|34339.4|34299.4|34339.4|34299.4|34339.5|34299.5|34339.4|34299.4|0
1735870840000|2025-01-03 02:20:40|34339.5|34299.5|34342.8|34302.8|34342.9|34302.9|34339.5|34299.5|0
1735870850000|2025-01-03 02:20:50|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.8|34302.8|0
1735870860000|2025-01-03 02:21:00|34342.8|34302.8|34346.3|34306.3|34346.3|34306.3|34339.4|34299.4|0
1735870870000|2025-01-03 02:21:10|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735870880000|2025-01-03 02:21:20|34346.3|34306.3|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735870890000|2025-01-03 02:21:30|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735870900000|2025-01-03 02:21:40|34346.2|34306.2|34339.5|34299.5|34346.2|34306.2|34339.5|34299.5|0
1735870910000|2025-01-03 02:21:50|34339.4|34299.4|34339.5|34299.5|34339.5|34299.5|34339.4|34299.4|0
1735870930000|2025-01-03 02:22:10|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735870940000|2025-01-03 02:22:20|34339.5|34299.5|34339.4|34299.4|34339.5|34299.5|34339.4|34299.4|0
1735870960000|2025-01-03 02:22:40|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1735870990000|2025-01-03 02:23:10|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735871000000|2025-01-03 02:23:20|34339.3|34299.3|34339.3|34299.3|34339.4|34299.4|34339.3|34299.3|0
1735871010000|2025-01-03 02:23:30|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735871050000|2025-01-03 02:24:10|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1735871060000|2025-01-03 02:24:20|34339.4|34299.4|34339.5|34299.5|34339.5|34299.5|34339.4|34299.4|0
1735871110000|2025-01-03 02:25:10|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735871120000|2025-01-03 02:25:20|34339.6|34299.6|34339.6|34299.6|34339.6|34299.6|34339.6|34299.6|0
1735871130000|2025-01-03 02:25:30|34343|34303|34346.4|34306.4|34346.4|34306.4|34343|34303|0
1735871150000|2025-01-03 02:25:50|34346.3|34306.3|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735871160000|2025-01-03 02:26:00|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735871170000|2025-01-03 02:26:10|34346.4|34306.4|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735871190000|2025-01-03 02:26:30|34346.4|34306.4|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735871200000|2025-01-03 02:26:40|34346.4|34306.4|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735871230000|2025-01-03 02:27:10|34346.4|34306.4|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735871260000|2025-01-03 02:27:40|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735871300000|2025-01-03 02:28:20|34339.7|34299.7|34339.7|34299.7|34339.7|34299.7|34339.7|34299.7|0
1735871310000|2025-01-03 02:28:30|34339.6|34299.6|34339.6|34299.6|34339.6|34299.6|34339.6|34299.6|0
1735871320000|2025-01-03 02:28:40|34343|34303|34343|34303|34343|34303|34343|34303|0
1735871330000|2025-01-03 02:28:50|34339.6|34299.6|34343|34303|34343|34303|34339.6|34299.6|0
1735871340000|2025-01-03 02:29:00|34339.6|34299.6|34342.9|34302.9|34343|34303|34339.5|34299.5|0
1735871350000|2025-01-03 02:29:10|34343|34303|34342.9|34302.9|34343|34303|34342.9|34302.9|0
1735871360000|2025-01-03 02:29:20|34339.5|34299.5|34342.9|34302.9|34342.9|34302.9|34339.5|34299.5|0
1735871370000|2025-01-03 02:29:30|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1735871390000|2025-01-03 02:29:50|34339.6|34299.6|34342.9|34302.9|34343|34303|34339.6|34299.6|0
1735871400000|2025-01-03 02:30:00|34343|34303|34342.9|34302.9|34343|34303|34342.9|34302.9|0
1735871410000|2025-01-03 02:30:10|34339.5|34299.5|34342.9|34302.9|34342.9|34302.9|34339.5|34299.5|0
1735871420000|2025-01-03 02:30:20|34339.5|34299.5|34342.9|34302.9|34342.9|34302.9|34339.5|34299.5|0
1735871430000|2025-01-03 02:30:30|34339.5|34299.5|34342.8|34302.8|34342.8|34302.8|34339.4|34299.4|0
1735871440000|2025-01-03 02:30:40|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.3|34299.3|0
1735871450000|2025-01-03 02:30:50|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|0
1735871460000|2025-01-03 02:31:00|34339.4|34299.4|34335.9|34295.9|34339.4|34299.4|34335.9|34295.9|0
1735871470000|2025-01-03 02:31:10|34332.5|34292.5|34335.9|34295.9|34335.9|34295.9|34332.5|34292.5|0
1735871480000|2025-01-03 02:31:20|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735871490000|2025-01-03 02:31:30|34335.9|34295.9|34332.5|34292.5|34335.9|34295.9|34332.5|34292.5|0
1735871500000|2025-01-03 02:31:40|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735871520000|2025-01-03 02:32:00|34332.3|34292.3|34325.5|34285.5|34332.3|34292.3|34325.4|34285.4|0
1735871550000|2025-01-03 02:32:30|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.5|34285.5|0
1735871560000|2025-01-03 02:32:40|34332.3|34292.3|34332.3|34292.3|34332.4|34292.4|34332.3|34292.3|0
1735871570000|2025-01-03 02:32:50|34332.2|34292.2|34328.8|34288.8|34332.2|34292.2|34325.4|34285.4|0
1735871580000|2025-01-03 02:33:00|34332.2|34292.2|34332.3|34292.3|34332.3|34292.3|34332.2|34292.2|0
1735871630000|2025-01-03 02:33:50|34332.2|34292.2|34332.3|34292.3|34332.3|34292.3|34332.2|34292.2|0
1735871650000|2025-01-03 02:34:10|34332.2|34292.2|34332.3|34292.3|34332.3|34292.3|34332.2|34292.2|0
1735871660000|2025-01-03 02:34:20|34332.2|34292.2|34335.7|34295.7|34335.7|34295.7|34332.2|34292.2|0
1735871670000|2025-01-03 02:34:30|34335.6|34295.6|34332.2|34292.2|34335.7|34295.7|34332.2|34292.2|0
1735871680000|2025-01-03 02:34:40|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|0
1735871710000|2025-01-03 02:35:10|34332.3|34292.3|34332.2|34292.2|34332.3|34292.3|34332.2|34292.2|0
1735871730000|2025-01-03 02:35:30|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1735871740000|2025-01-03 02:35:40|34325.3|34285.3|34325.3|34285.3|34328.7|34288.7|34325.3|34285.3|0
1735871750000|2025-01-03 02:35:50|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|0
1735871800000|2025-01-03 02:36:40|34328.8|34288.8|34328.8|34288.8|34332.2|34292.2|34328.7|34288.7|0
1735871810000|2025-01-03 02:36:50|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735871820000|2025-01-03 02:37:00|34332.3|34292.3|34332.2|34292.2|34332.3|34292.3|34332.2|34292.2|0
1735871830000|2025-01-03 02:37:10|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.2|34292.2|0
1735871850000|2025-01-03 02:37:30|34332.4|34292.4|34332.3|34292.3|34332.4|34292.4|34332.3|34292.3|0
1735871870000|2025-01-03 02:37:50|34335.7|34295.7|34332.3|34292.3|34335.7|34295.7|34332.3|34292.3|0
1735871900000|2025-01-03 02:38:20|34332.2|34292.2|34332.3|34292.3|34332.3|34292.3|34332.2|34292.2|0
1735872000000|2025-01-03 02:40:00|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735872010000|2025-01-03 02:40:10|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|0
1735872040000|2025-01-03 02:40:40|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735872060000|2025-01-03 02:41:00|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|0
1735872090000|2025-01-03 02:41:30|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735872100000|2025-01-03 02:41:40|34332.3|34292.3|34332.2|34292.2|34332.3|34292.3|34332.2|34292.2|0
1735872140000|2025-01-03 02:42:20|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1735872180000|2025-01-03 02:43:00|34328.7|34288.7|34325.4|34285.4|34332.2|34292.2|34325.4|34285.4|0
1735872190000|2025-01-03 02:43:10|34332.2|34292.2|34325.4|34285.4|34332.2|34292.2|34325.4|34285.4|0
1735872230000|2025-01-03 02:43:50|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1735872240000|2025-01-03 02:44:00|34325.6|34285.6|34325.6|34285.6|34329|34289|34325.6|34285.6|0
1735872250000|2025-01-03 02:44:10|34325.5|34285.5|34325.6|34285.6|34325.6|34285.6|34325.5|34285.5|0
1735872270000|2025-01-03 02:44:30|34325.7|34285.7|34325.6|34285.6|34325.7|34285.7|34325.6|34285.6|0
1735872290000|2025-01-03 02:44:50|34325.5|34285.5|34318.8|34278.8|34325.5|34285.5|34318.8|34278.8|0
1735872310000|2025-01-03 02:45:10|34318.9|34278.9|34318.9|34278.9|34318.9|34278.9|34318.8|34278.8|0
1735872320000|2025-01-03 02:45:20|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|0
1735872330000|2025-01-03 02:45:30|34318.7|34278.7|34318.7|34278.7|34318.8|34278.8|34318.7|34278.7|0
1735872340000|2025-01-03 02:45:40|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|0
1735872360000|2025-01-03 02:46:00|34318.7|34278.7|34311.9|34271.9|34318.7|34278.7|34311.9|34271.9|0
1735872370000|2025-01-03 02:46:10|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|0
1735872380000|2025-01-03 02:46:20|34318.6|34278.6|34318.7|34278.7|34318.7|34278.7|34318.6|34278.6|0
1735872390000|2025-01-03 02:46:30|34318.6|34278.6|34322.1|34282.1|34322.1|34282.1|34318.6|34278.6|0
1735872420000|2025-01-03 02:47:00|34325.4|34285.4|34322|34282|34325.4|34285.4|34318.6|34278.6|0
1735872430000|2025-01-03 02:47:10|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|0
1735872440000|2025-01-03 02:47:20|34325.4|34285.4|34322.1|34282.1|34325.4|34285.4|34318.7|34278.7|0
1735872450000|2025-01-03 02:47:30|34318.7|34278.7|34325.4|34285.4|34325.5|34285.5|34318.7|34278.7|0
1735872480000|2025-01-03 02:48:00|34325.5|34285.5|34325.4|34285.4|34325.5|34285.5|34325.4|34285.4|0
1735872510000|2025-01-03 02:48:30|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1735872520000|2025-01-03 02:48:40|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735872540000|2025-01-03 02:49:00|34325.3|34285.3|34318.4|34278.4|34325.3|34285.3|34318.4|34278.4|0
1735872550000|2025-01-03 02:49:10|34318.5|34278.5|34318.4|34278.4|34318.5|34278.5|34318.4|34278.4|0
1735872570000|2025-01-03 02:49:30|34318.5|34278.5|34318.4|34278.4|34318.5|34278.5|34318.4|34278.4|0
1735872590000|2025-01-03 02:49:50|34318.5|34278.5|34318.4|34278.4|34318.5|34278.5|34318.4|34278.4|0
1735872660000|2025-01-03 02:51:00|34318.5|34278.5|34318.4|34278.4|34318.5|34278.5|34318.4|34278.4|0
1735872670000|2025-01-03 02:51:10|34318.3|34278.3|34318.3|34278.3|34318.3|34278.3|34318.3|34278.3|0
1735872680000|2025-01-03 02:51:20|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|34318.3|34278.3|0
1735872720000|2025-01-03 02:52:00|34311.6|34271.6|34311.5|34271.5|34311.6|34271.6|34311.5|34271.5|0
1735872730000|2025-01-03 02:52:10|34311.6|34271.6|34314.9|34274.9|34314.9|34274.9|34311.6|34271.6|0
1735872760000|2025-01-03 02:52:40|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|34311.5|34271.5|0
1735872770000|2025-01-03 02:52:50|34314.8|34274.8|34314.8|34274.8|34318.3|34278.3|34314.8|34274.8|0
1735872780000|2025-01-03 02:53:00|34314.9|34274.9|34314.8|34274.8|34318.2|34278.2|34311.5|34271.5|0
1735872790000|2025-01-03 02:53:10|34314.9|34274.9|34314.9|34274.9|34318.3|34278.3|34314.9|34274.9|0
1735872800000|2025-01-03 02:53:20|34311.6|34271.6|34314.9|34274.9|34314.9|34274.9|34311.6|34271.6|0
1735872810000|2025-01-03 02:53:30|34315|34275|34315|34275|34315|34275|34315|34275|0
1735872830000|2025-01-03 02:53:50|34314.9|34274.9|34318.4|34278.4|34318.4|34278.4|34314.9|34274.9|0
1735872840000|2025-01-03 02:54:00|34318.3|34278.3|34318.4|34278.4|34318.4|34278.4|34318.3|34278.3|0
1735872870000|2025-01-03 02:54:30|34318.5|34278.5|34318.6|34278.6|34318.6|34278.6|34318.5|34278.5|0
1735872880000|2025-01-03 02:54:40|34322|34282|34322|34282|34322|34282|34322|34282|0
1735872900000|2025-01-03 02:55:00|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735872930000|2025-01-03 02:55:30|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1735872990000|2025-01-03 02:56:30|34325.2|34285.2|34325.3|34285.3|34325.3|34285.3|34325.2|34285.2|0
1735873000000|2025-01-03 02:56:40|34325.2|34285.2|34325.3|34285.3|34325.3|34285.3|34325.2|34285.2|0
1735873030000|2025-01-03 02:57:10|34325.4|34285.4|34332.1|34292.1|34332.1|34292.1|34325.4|34285.4|0
1735873080000|2025-01-03 02:58:00|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735873100000|2025-01-03 02:58:20|34335.6|34295.6|34339|34299|34339|34299|34335.6|34295.6|0
1735873130000|2025-01-03 02:58:50|34338.9|34298.9|34338.9|34298.9|34339|34299|34338.9|34298.9|0
1735873140000|2025-01-03 02:59:00|34339|34299|34339|34299|34339|34299|34338.9|34298.9|0
1735873160000|2025-01-03 02:59:20|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339|34299|0
1735873170000|2025-01-03 02:59:30|34339.2|34299.2|34339.1|34299.1|34339.2|34299.2|34339.1|34299.1|0
1735873190000|2025-01-03 02:59:50|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1735873200000|2025-01-03 03:00:00|34339.3|34299.3|34346.1|34306.1|34346.1|34306.1|34339.3|34299.3|0
1735873220000|2025-01-03 03:00:20|34346|34306|34346|34306|34346|34306|34346|34306|0
1735873230000|2025-01-03 03:00:30|34339.3|34299.3|34339.2|34299.2|34339.3|34299.3|34339.2|34299.2|0
1735873240000|2025-01-03 03:00:40|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|0
1735873250000|2025-01-03 03:00:50|34339.2|34299.2|34339.3|34299.3|34339.3|34299.3|34339.2|34299.2|0
1735873260000|2025-01-03 03:01:00|34339.2|34299.2|34339.3|34299.3|34339.3|34299.3|34339.2|34299.2|0
1735873290000|2025-01-03 03:01:30|34342.7|34302.7|34339.3|34299.3|34342.7|34302.7|34339.3|34299.3|0
1735873300000|2025-01-03 03:01:40|34339.4|34299.4|34346.2|34306.2|34346.2|34306.2|34339.4|34299.4|0
1735873310000|2025-01-03 03:01:50|34346.3|34306.3|34346.2|34306.2|34346.3|34306.3|34346.2|34306.2|0
1735873340000|2025-01-03 03:02:20|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|0
1735873350000|2025-01-03 03:02:30|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735873380000|2025-01-03 03:03:00|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735873450000|2025-01-03 03:04:10|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735873460000|2025-01-03 03:04:20|34346.3|34306.3|34346.3|34306.3|34346.4|34306.4|34346.3|34306.3|0
1735873470000|2025-01-03 03:04:30|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735873480000|2025-01-03 03:04:40|34346.3|34306.3|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735873490000|2025-01-03 03:04:50|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735873510000|2025-01-03 03:05:10|34346.2|34306.2|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735873520000|2025-01-03 03:05:20|34346.2|34306.2|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735873530000|2025-01-03 03:05:30|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735873570000|2025-01-03 03:06:10|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735873580000|2025-01-03 03:06:20|34346.2|34306.2|34353.1|34313.1|34353.1|34313.1|34346.2|34306.2|0
1735873590000|2025-01-03 03:06:30|34353|34313|34353.1|34313.1|34353.1|34313.1|34353|34313|0
1735873600000|2025-01-03 03:06:40|34349.7|34309.7|34346.2|34306.2|34349.7|34309.7|34346.2|34306.2|0
1735873610000|2025-01-03 03:06:50|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|34349.6|34309.6|0
1735873620000|2025-01-03 03:07:00|34353|34313|34353.1|34313.1|34353.1|34313.1|34353|34313|0
1735873630000|2025-01-03 03:07:10|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1735873640000|2025-01-03 03:07:20|34353.3|34313.3|34353.2|34313.2|34353.3|34313.3|34353.2|34313.2|0
1735873660000|2025-01-03 03:07:40|34353.3|34313.3|34360.1|34320.1|34360.1|34320.1|34353.3|34313.3|0
1735873670000|2025-01-03 03:07:50|34360|34320|34360.1|34320.1|34360.1|34320.1|34360|34320|0
1735873700000|2025-01-03 03:08:20|34360|34320|34360|34320|34360|34320|34360|34320|0
1735873710000|2025-01-03 03:08:30|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735873720000|2025-01-03 03:08:40|34356.7|34316.7|34353.2|34313.2|34356.7|34316.7|34353.2|34313.2|0
1735873740000|2025-01-03 03:09:00|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.2|34313.2|0
1735873750000|2025-01-03 03:09:10|34353.2|34313.2|34349.8|34309.8|34353.2|34313.2|34349.8|34309.8|0
1735873770000|2025-01-03 03:09:30|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735873780000|2025-01-03 03:09:40|34346.3|34306.3|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735873790000|2025-01-03 03:09:50|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735873800000|2025-01-03 03:10:00|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735873830000|2025-01-03 03:10:30|34346.3|34306.3|34346.4|34306.4|34346.4|34306.4|34346.3|34306.3|0
1735873850000|2025-01-03 03:10:50|34346.3|34306.3|34353.1|34313.1|34353.1|34313.1|34346.3|34306.3|0
1735873860000|2025-01-03 03:11:00|34353|34313|34353.1|34313.1|34353.1|34313.1|34353|34313|0
1735873910000|2025-01-03 03:11:50|34353.2|34313.2|34356.6|34316.6|34360|34320|34353.2|34313.2|0
1735873920000|2025-01-03 03:12:00|34360|34320|34353.2|34313.2|34360|34320|34353.1|34313.1|0
1735873970000|2025-01-03 03:12:50|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|0
1735873980000|2025-01-03 03:13:00|34353.2|34313.2|34356.7|34316.7|34356.7|34316.7|34353.2|34313.2|0
1735873990000|2025-01-03 03:13:10|34360.1|34320.1|34356.7|34316.7|34360.1|34320.1|34356.7|34316.7|0
1735874010000|2025-01-03 03:13:30|34356.8|34316.8|34356.7|34316.7|34356.8|34316.8|34356.7|34316.7|0
1735874040000|2025-01-03 03:14:00|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735874090000|2025-01-03 03:14:50|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|34356.7|34316.7|0
1735874100000|2025-01-03 03:15:00|34360.1|34320.1|34356.7|34316.7|34360.1|34320.1|34353.3|34313.3|0
1735874120000|2025-01-03 03:15:20|34353.3|34313.3|34353.3|34313.3|34356.7|34316.7|34353.3|34313.3|0
1735874160000|2025-01-03 03:16:00|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1735874170000|2025-01-03 03:16:10|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|0
1735874200000|2025-01-03 03:16:40|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1735874210000|2025-01-03 03:16:50|34353.1|34313.1|34353.1|34313.1|34353.2|34313.2|34353.1|34313.1|0
1735874220000|2025-01-03 03:17:00|34349.8|34309.8|34349.7|34309.7|34349.8|34309.8|34349.7|34309.7|0
1735874230000|2025-01-03 03:17:10|34349.8|34309.8|34349.7|34309.7|34349.8|34309.8|34349.7|34309.7|0
1735874250000|2025-01-03 03:17:30|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|34349.8|34309.8|0
1735874260000|2025-01-03 03:17:40|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1735874270000|2025-01-03 03:17:50|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1735874300000|2025-01-03 03:18:20|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1735874330000|2025-01-03 03:18:50|34346.3|34306.3|34349.7|34309.7|34349.7|34309.7|34346.3|34306.3|0
1735874340000|2025-01-03 03:19:00|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353|34313|0
1735874400000|2025-01-03 03:20:00|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|34356.5|34316.5|0
1735874420000|2025-01-03 03:20:20|34353.1|34313.1|34356.4|34316.4|34356.4|34316.4|34353.1|34313.1|0
1735874450000|2025-01-03 03:20:50|34356.5|34316.5|34356.4|34316.4|34356.5|34316.5|34356.4|34316.4|0
1735874460000|2025-01-03 03:21:00|34359.8|34319.8|34356.4|34316.4|34359.8|34319.8|34356.4|34316.4|0
1735874470000|2025-01-03 03:21:10|34356.3|34316.3|34356.4|34316.4|34356.4|34316.4|34356.3|34316.3|0
1735874510000|2025-01-03 03:21:50|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|34356.3|34316.3|0
1735874520000|2025-01-03 03:22:00|34359.7|34319.7|34356.3|34316.3|34359.7|34319.7|34356.3|34316.3|0
1735874580000|2025-01-03 03:23:00|34359.7|34319.7|34356.3|34316.3|34359.7|34319.7|34356.3|34316.3|0
1735874620000|2025-01-03 03:23:40|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|34356.4|34316.4|0
1735874630000|2025-01-03 03:23:50|34359.8|34319.8|34356.4|34316.4|34359.8|34319.8|34356.4|34316.4|0
1735874640000|2025-01-03 03:24:00|34359.8|34319.8|34360|34320|34360|34320|34359.8|34319.8|0
1735874700000|2025-01-03 03:25:00|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735874750000|2025-01-03 03:25:50|34360|34320|34360|34320|34360.1|34320.1|34360|34320|0
1735874760000|2025-01-03 03:26:00|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735874780000|2025-01-03 03:26:20|34360|34320|34360|34320|34360|34320|34360|34320|0
1735874830000|2025-01-03 03:27:10|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1735874840000|2025-01-03 03:27:20|34360|34320|34360|34320|34360.1|34320.1|34360|34320|0
1735874850000|2025-01-03 03:27:30|34360.1|34320.1|34360|34320|34360.1|34320.1|34360|34320|0
1735874870000|2025-01-03 03:27:50|34356.6|34316.6|34353.2|34313.2|34356.6|34316.6|34353.2|34313.2|0
1735874880000|2025-01-03 03:28:00|34353.1|34313.1|34353.2|34313.2|34353.2|34313.2|34353.1|34313.1|0
1735874890000|2025-01-03 03:28:10|34353.1|34313.1|34353.2|34313.2|34353.2|34313.2|34353.1|34313.1|0
1735874900000|2025-01-03 03:28:20|34353.1|34313.1|34353.1|34313.1|34353.2|34313.2|34353.1|34313.1|0
1735874910000|2025-01-03 03:28:30|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.1|34313.1|0
1735874940000|2025-01-03 03:29:00|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1735874960000|2025-01-03 03:29:20|34346.4|34306.4|34346.3|34306.3|34346.4|34306.4|34346.3|34306.3|0
1735874980000|2025-01-03 03:29:40|34346.4|34306.4|34346.3|34306.3|34346.4|34306.4|34346.3|34306.3|0
1735875000000|2025-01-03 03:30:00|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735875030000|2025-01-03 03:30:30|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735875040000|2025-01-03 03:30:40|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735875060000|2025-01-03 03:31:00|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735875090000|2025-01-03 03:31:30|34342.9|34302.9|34346.3|34306.3|34346.3|34306.3|34342.9|34302.9|0
1735875120000|2025-01-03 03:32:00|34346.2|34306.2|34342.9|34302.9|34346.2|34306.2|34342.9|34302.9|0
1735875140000|2025-01-03 03:32:20|34342.8|34302.8|34342.9|34302.9|34342.9|34302.9|34342.8|34302.8|0
1735875150000|2025-01-03 03:32:30|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735875170000|2025-01-03 03:32:50|34346.4|34306.4|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735875200000|2025-01-03 03:33:20|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|34349.9|34309.9|0
1735875210000|2025-01-03 03:33:30|34346.5|34306.5|34349.9|34309.9|34349.9|34309.9|34346.5|34306.5|0
1735875230000|2025-01-03 03:33:50|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|34346.4|34306.4|0
1735875240000|2025-01-03 03:34:00|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735875290000|2025-01-03 03:34:50|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1735875300000|2025-01-03 03:35:00|34353.1|34313.1|34346.3|34306.3|34353.1|34313.1|34346.3|34306.3|0
1735875330000|2025-01-03 03:35:30|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735875340000|2025-01-03 03:35:40|34346.3|34306.3|34346.2|34306.2|34346.3|34306.3|34346.2|34306.2|0
1735875390000|2025-01-03 03:36:30|34346.3|34306.3|34353|34313|34353.1|34313.1|34346.2|34306.2|0
1735875400000|2025-01-03 03:36:40|34349.6|34309.6|34346.3|34306.3|34349.6|34309.6|34346.2|34306.2|0
1735875410000|2025-01-03 03:36:50|34346.2|34306.2|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735875420000|2025-01-03 03:37:00|34346.2|34306.2|34346.2|34306.2|34346.3|34306.3|34346.2|34306.2|0
1735875450000|2025-01-03 03:37:30|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1735875470000|2025-01-03 03:37:50|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735875570000|2025-01-03 03:39:30|34346.1|34306.1|34346.2|34306.2|34346.2|34306.2|34346.1|34306.1|0
1735875600000|2025-01-03 03:40:00|34346.3|34306.3|34349.7|34309.7|34349.7|34309.7|34346.3|34306.3|0
1735875620000|2025-01-03 03:40:20|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735875640000|2025-01-03 03:40:40|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735875650000|2025-01-03 03:40:50|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735875680000|2025-01-03 03:41:20|34346.2|34306.2|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735875690000|2025-01-03 03:41:30|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|34349.7|34309.7|0
1735875700000|2025-01-03 03:41:40|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1735875790000|2025-01-03 03:43:10|34353|34313|34353|34313|34353|34313|34353|34313|0
1735875800000|2025-01-03 03:43:20|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1735875890000|2025-01-03 03:44:50|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1735875900000|2025-01-03 03:45:00|34353.1|34313.1|34353.2|34313.2|34353.2|34313.2|34353.1|34313.1|0
1735875920000|2025-01-03 03:45:20|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1735875940000|2025-01-03 03:45:40|34353|34313|34346.2|34306.2|34353|34313|34346.2|34306.2|0
1735875960000|2025-01-03 03:46:00|34346.3|34306.3|34346.2|34306.2|34346.3|34306.3|34346.2|34306.2|0
1735875980000|2025-01-03 03:46:20|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735876000000|2025-01-03 03:46:40|34346.2|34306.2|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735876020000|2025-01-03 03:47:00|34346.2|34306.2|34346.3|34306.3|34346.3|34306.3|34346.2|34306.2|0
1735876030000|2025-01-03 03:47:10|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735876120000|2025-01-03 03:48:40|34346.3|34306.3|34346.2|34306.2|34346.3|34306.3|34346.2|34306.2|0
1735876140000|2025-01-03 03:49:00|34346.3|34306.3|34342.9|34302.9|34346.3|34306.3|34342.9|34302.9|0
1735876150000|2025-01-03 03:49:10|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|34346.3|34306.3|0
1735876180000|2025-01-03 03:49:40|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|0
1735876190000|2025-01-03 03:49:50|34349.8|34309.8|34346.3|34306.3|34349.8|34309.8|34346.3|34306.3|0
1735876200000|2025-01-03 03:50:00|34346.4|34306.4|34346.3|34306.3|34346.4|34306.4|34346.3|34306.3|0
1735876220000|2025-01-03 03:50:20|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1735876230000|2025-01-03 03:50:30|34339.5|34299.5|34346.3|34306.3|34346.3|34306.3|34339.5|34299.5|0
1735876260000|2025-01-03 03:51:00|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735876270000|2025-01-03 03:51:10|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1735876300000|2025-01-03 03:51:40|34342.7|34302.7|34342.8|34302.8|34342.8|34302.8|34342.7|34302.7|0
1735876310000|2025-01-03 03:51:50|34342.7|34302.7|34342.8|34302.8|34342.8|34302.8|34342.7|34302.7|0
1735876320000|2025-01-03 03:52:00|34342.7|34302.7|34342.8|34302.8|34342.8|34302.8|34342.7|34302.7|0
1735876330000|2025-01-03 03:52:10|34342.7|34302.7|34339.3|34299.3|34342.7|34302.7|34339.3|34299.3|0
1735876410000|2025-01-03 03:53:30|34339.2|34299.2|34339.3|34299.3|34339.3|34299.3|34339.2|34299.2|0
1735876440000|2025-01-03 03:54:00|34339.2|34299.2|34339.2|34299.2|34339.3|34299.3|34339.2|34299.2|0
1735876450000|2025-01-03 03:54:10|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.2|34299.2|0
1735876600000|2025-01-03 03:56:40|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.3|34299.3|0
1735876610000|2025-01-03 03:56:50|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|0
1735876620000|2025-01-03 03:57:00|34339.4|34299.4|34339.3|34299.3|34339.4|34299.4|34339.3|34299.3|0
1735876720000|2025-01-03 03:58:40|34339.2|34299.2|34339.2|34299.2|34339.3|34299.3|34339.2|34299.2|0
1735876730000|2025-01-03 03:58:50|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.2|34299.2|0
1735876800000|2025-01-03 04:00:00|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735876840000|2025-01-03 04:00:40|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.4|34299.4|0
1735876850000|2025-01-03 04:00:50|34339.6|34299.6|34343|34303|34343|34303|34339.6|34299.6|0
1735876860000|2025-01-03 04:01:00|34339.6|34299.6|34346.3|34306.3|34346.3|34306.3|34339.6|34299.6|0
1735876890000|2025-01-03 04:01:30|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|34346.2|34306.2|0
1735876910000|2025-01-03 04:01:50|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735876920000|2025-01-03 04:02:00|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.4|34299.4|0
1735876930000|2025-01-03 04:02:10|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735876950000|2025-01-03 04:02:30|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1735876990000|2025-01-03 04:03:10|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|0
1735877010000|2025-01-03 04:03:30|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|0
1735877020000|2025-01-03 04:03:40|34336|34296|34336|34296|34336|34296|34336|34296|0
1735877030000|2025-01-03 04:03:50|34332.6|34292.6|34335.9|34295.9|34335.9|34295.9|34332.5|34292.5|0
1735877040000|2025-01-03 04:04:00|34335.8|34295.8|34332.4|34292.4|34335.8|34295.8|34332.4|34292.4|0
1735877080000|2025-01-03 04:04:40|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735877100000|2025-01-03 04:05:00|34332.4|34292.4|34335.9|34295.9|34335.9|34295.9|34332.4|34292.4|0
1735877110000|2025-01-03 04:05:10|34339.3|34299.3|34339.2|34299.2|34339.3|34299.3|34339.2|34299.2|0
1735877130000|2025-01-03 04:05:30|34339.1|34299.1|34332.3|34292.3|34339.1|34299.1|34332.3|34292.3|0
1735877220000|2025-01-03 04:07:00|34339.1|34299.1|34339.2|34299.2|34339.2|34299.2|34339.1|34299.1|0
1735877260000|2025-01-03 04:07:40|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|0
1735877300000|2025-01-03 04:08:20|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34332.3|34292.3|0
1735877320000|2025-01-03 04:08:40|34332.3|34292.3|34335.7|34295.7|34335.7|34295.7|34332.3|34292.3|0
1735877360000|2025-01-03 04:09:20|34339.1|34299.1|34339.1|34299.1|34339.2|34299.2|34339.1|34299.1|0
1735877410000|2025-01-03 04:10:10|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1735877470000|2025-01-03 04:11:10|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|0
1735877490000|2025-01-03 04:11:30|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1735877510000|2025-01-03 04:11:50|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|0
1735877530000|2025-01-03 04:12:10|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.1|34299.1|0
1735877540000|2025-01-03 04:12:20|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|0
1735877610000|2025-01-03 04:13:30|34339|34299|34339|34299|34339|34299|34339|34299|0
1735877620000|2025-01-03 04:13:40|34338.9|34298.9|34338.9|34298.9|34338.9|34298.9|34338.9|34298.9|0
1735877640000|2025-01-03 04:14:00|34339|34299|34335.5|34295.5|34339|34299|34335.5|34295.5|0
1735877660000|2025-01-03 04:14:20|34335.6|34295.6|34335.5|34295.5|34335.6|34295.6|34335.5|34295.5|0
1735877680000|2025-01-03 04:14:40|34335.6|34295.6|34335.5|34295.5|34335.6|34295.6|34335.5|34295.5|0
1735877700000|2025-01-03 04:15:00|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|0
1735877760000|2025-01-03 04:16:00|34339|34299|34335.6|34295.6|34339|34299|34335.6|34295.6|0
1735877770000|2025-01-03 04:16:10|34332.2|34292.2|34332.2|34292.2|34332.3|34292.3|34332.2|34292.2|0
1735877820000|2025-01-03 04:17:00|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735877860000|2025-01-03 04:17:40|34328.8|34288.8|34328.9|34288.9|34328.9|34288.9|34328.8|34288.8|0
1735877890000|2025-01-03 04:18:10|34332.3|34292.3|34328.9|34288.9|34332.3|34292.3|34328.9|34288.9|0
1735877920000|2025-01-03 04:18:40|34325.5|34285.5|34332.4|34292.4|34332.4|34292.4|34325.5|34285.5|0
1735877980000|2025-01-03 04:19:40|34332.5|34292.5|34335.9|34295.9|34335.9|34295.9|34332.5|34292.5|0
1735878000000|2025-01-03 04:20:00|34335.8|34295.8|34335.9|34295.9|34335.9|34295.9|34335.8|34295.8|0
1735878010000|2025-01-03 04:20:10|34335.8|34295.8|34332.4|34292.4|34335.8|34295.8|34332.4|34292.4|0
1735878030000|2025-01-03 04:20:30|34335.8|34295.8|34335.9|34295.9|34335.9|34295.9|34332.4|34292.4|0
1735878040000|2025-01-03 04:20:40|34336|34296|34336|34296|34336|34296|34336|34296|0
1735878060000|2025-01-03 04:21:00|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|0
1735878130000|2025-01-03 04:22:10|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|0
1735878190000|2025-01-03 04:23:10|34332.4|34292.4|34332.5|34292.5|34332.5|34292.5|34332.4|34292.4|0
1735878220000|2025-01-03 04:23:40|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878260000|2025-01-03 04:24:20|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735878300000|2025-01-03 04:25:00|34332.4|34292.4|34335.8|34295.8|34335.8|34295.8|34332.4|34292.4|0
1735878310000|2025-01-03 04:25:10|34335.9|34295.9|34335.8|34295.8|34335.9|34295.9|34335.8|34295.8|0
1735878330000|2025-01-03 04:25:30|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878400000|2025-01-03 04:26:40|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735878420000|2025-01-03 04:27:00|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878430000|2025-01-03 04:27:10|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735878440000|2025-01-03 04:27:20|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878450000|2025-01-03 04:27:30|34332.5|34292.5|34332.4|34292.4|34332.5|34292.5|34332.4|34292.4|0
1735878570000|2025-01-03 04:29:30|34332.5|34292.5|34332.4|34292.4|34332.5|34292.5|34332.4|34292.4|0
1735878600000|2025-01-03 04:30:00|34332.5|34292.5|34335.9|34295.9|34335.9|34295.9|34332.5|34292.5|0
1735878630000|2025-01-03 04:30:30|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735878650000|2025-01-03 04:30:50|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878680000|2025-01-03 04:31:20|34332.5|34292.5|34332.4|34292.4|34332.5|34292.5|34332.4|34292.4|0
1735878780000|2025-01-03 04:33:00|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735878790000|2025-01-03 04:33:10|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878820000|2025-01-03 04:33:40|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|34332.5|34292.5|0
1735878840000|2025-01-03 04:34:00|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735878960000|2025-01-03 04:36:00|34332.3|34292.3|34325.5|34285.5|34332.3|34292.3|34325.5|34285.5|0
1735878970000|2025-01-03 04:36:10|34325.6|34285.6|34325.5|34285.5|34325.6|34285.6|34325.5|34285.5|0
1735879100000|2025-01-03 04:38:20|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735879140000|2025-01-03 04:39:00|34325.3|34285.3|34325.4|34285.4|34325.4|34285.4|34325.3|34285.3|0
1735879150000|2025-01-03 04:39:10|34325.3|34285.3|34325.4|34285.4|34325.4|34285.4|34325.3|34285.3|0
1735879200000|2025-01-03 04:40:00|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1735879210000|2025-01-03 04:40:10|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735879290000|2025-01-03 04:41:30|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1735879360000|2025-01-03 04:42:40|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735879420000|2025-01-03 04:43:40|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1735879470000|2025-01-03 04:44:30|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1735879810000|2025-01-03 04:50:10|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1735879830000|2025-01-03 04:50:30|34325.6|34285.6|34328.9|34288.9|34329|34289|34325.6|34285.6|0
1735879900000|2025-01-03 04:51:40|34329|34289|34329|34289|34329|34289|34329|34289|0
1735879920000|2025-01-03 04:52:00|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|0
1735879940000|2025-01-03 04:52:20|34332.4|34292.4|34332.3|34292.3|34332.4|34292.4|34332.3|34292.3|0
1735879960000|2025-01-03 04:52:40|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735879970000|2025-01-03 04:52:50|34332.3|34292.3|34332.4|34292.4|34332.4|34292.4|34332.3|34292.3|0
1735879980000|2025-01-03 04:53:00|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|0
1735879990000|2025-01-03 04:53:10|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|34332.4|34292.4|0
1735880010000|2025-01-03 04:53:30|34332.3|34292.3|34332.4|34292.4|34332.4|34292.4|34332.3|34292.3|0
1735880020000|2025-01-03 04:53:40|34332.3|34292.3|34332.4|34292.4|34332.4|34292.4|34332.3|34292.3|0
1735880060000|2025-01-03 04:54:20|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|34332.3|34292.3|0
1735880070000|2025-01-03 04:54:30|34332.4|34292.4|34332.3|34292.3|34332.4|34292.4|34332.3|34292.3|0
1735880120000|2025-01-03 04:55:20|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|34332.2|34292.2|0
1735880160000|2025-01-03 04:56:00|34332.3|34292.3|34332.2|34292.2|34332.3|34292.3|34332.2|34292.2|0
1735880170000|2025-01-03 04:56:10|34332.1|34292.1|34325.3|34285.3|34332.1|34292.1|34325.3|34285.3|0
1735880200000|2025-01-03 04:56:40|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|34321.9|34281.9|0
1735880280000|2025-01-03 04:58:00|34318.5|34278.5|34318.4|34278.4|34318.5|34278.5|34318.4|34278.4|0
1735880310000|2025-01-03 04:58:30|34318.3|34278.3|34318.3|34278.3|34318.3|34278.3|34318.3|34278.3|0
1735880320000|2025-01-03 04:58:40|34318.4|34278.4|34321.7|34281.7|34321.7|34281.7|34318.4|34278.4|0
1735880340000|2025-01-03 04:59:00|34325.1|34285.1|34325.2|34285.2|34325.2|34285.2|34325.1|34285.1|0
1735880350000|2025-01-03 04:59:10|34325.1|34285.1|34325.1|34285.1|34325.1|34285.1|34325.1|34285.1|0
1735880380000|2025-01-03 04:59:40|34325.2|34285.2|34325.1|34285.1|34325.2|34285.2|34325.1|34285.1|0
1735880390000|2025-01-03 04:59:50|34325|34285|34325.1|34285.1|34325.1|34285.1|34325|34285|0
1735880400000|2025-01-03 05:00:00|34325.2|34285.2|34325.1|34285.1|34325.2|34285.2|34325.1|34285.1|0
1735880410000|2025-01-03 05:00:10|34325|34285|34325.1|34285.1|34325.1|34285.1|34325|34285|0
1735880470000|2025-01-03 05:01:10|34325|34285|34318.3|34278.3|34325|34285|34318.3|34278.3|0
1735880480000|2025-01-03 05:01:20|34318.2|34278.2|34321.6|34281.6|34325|34285|34318.2|34278.2|0
1735880500000|2025-01-03 05:01:40|34325|34285|34325.1|34285.1|34325.1|34285.1|34321.7|34281.7|0
1735880520000|2025-01-03 05:02:00|34325|34285|34318.3|34278.3|34325|34285|34318.3|34278.3|0
1735880530000|2025-01-03 05:02:10|34318.1|34278.1|34311.2|34271.2|34318.1|34278.1|34311.1|34271.1|0
1735880540000|2025-01-03 05:02:20|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.2|34271.2|0
1735880560000|2025-01-03 05:02:40|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1735880570000|2025-01-03 05:02:50|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|0
1735880580000|2025-01-03 05:03:00|34311.2|34271.2|34307.8|34267.8|34311.2|34271.2|34307.8|34267.8|0
1735880620000|2025-01-03 05:03:40|34307.9|34267.9|34307.8|34267.8|34307.9|34267.9|34307.8|34267.8|0
1735880630000|2025-01-03 05:03:50|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1735880640000|2025-01-03 05:04:00|34307.8|34267.8|34304.4|34264.4|34307.8|34267.8|34304.4|34264.4|0
1735880650000|2025-01-03 05:04:10|34304.5|34264.5|34304.4|34264.4|34304.5|34264.5|34304.4|34264.4|0
1735880660000|2025-01-03 05:04:20|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|34304.5|34264.5|0
1735880670000|2025-01-03 05:04:30|34304.6|34264.6|34311.3|34271.3|34311.3|34271.3|34304.6|34264.6|0
1735880690000|2025-01-03 05:04:50|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1735880700000|2025-01-03 05:05:00|34311.3|34271.3|34311.3|34271.3|34311.4|34271.4|34311.3|34271.3|0
1735880710000|2025-01-03 05:05:10|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1735880720000|2025-01-03 05:05:20|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|0
1735880740000|2025-01-03 05:05:40|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1735880760000|2025-01-03 05:06:00|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|0
1735880810000|2025-01-03 05:06:50|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1735880820000|2025-01-03 05:07:00|34311.3|34271.3|34311.2|34271.2|34311.3|34271.3|34311.2|34271.2|0
1735880830000|2025-01-03 05:07:10|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|0
1735880880000|2025-01-03 05:08:00|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|34311.4|34271.4|0
1735880890000|2025-01-03 05:08:10|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|34314.8|34274.8|0
1735880910000|2025-01-03 05:08:30|34311.4|34271.4|34314.8|34274.8|34314.8|34274.8|34311.4|34271.4|0
1735880930000|2025-01-03 05:08:50|34314.7|34274.7|34314.7|34274.7|34314.7|34274.7|34311.3|34271.3|0
1735880950000|2025-01-03 05:09:10|34311.3|34271.3|34314.7|34274.7|34314.7|34274.7|34311.3|34271.3|0
1735881000000|2025-01-03 05:10:00|34318.1|34278.1|34311.3|34271.3|34318.1|34278.1|34311.3|34271.3|0
1735881030000|2025-01-03 05:10:30|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|0
1735881040000|2025-01-03 05:10:40|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|0
1735881050000|2025-01-03 05:10:50|34317|34277|34317|34277|34317|34277|34317|34277|0
1735881070000|2025-01-03 05:11:10|34320.4|34280.4|34317|34277|34320.4|34280.4|34317|34277|0
1735881130000|2025-01-03 05:12:10|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1735881180000|2025-01-03 05:13:00|34317|34277|34317.1|34277.1|34317.1|34277.1|34313.7|34273.7|0
1735881280000|2025-01-03 05:14:40|34317|34277|34317|34277|34317|34277|34317|34277|0
1735881310000|2025-01-03 05:15:10|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1735881350000|2025-01-03 05:15:50|34317|34277|34317|34277|34317|34277|34317|34277|0
1735881380000|2025-01-03 05:16:20|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|0
1735881400000|2025-01-03 05:16:40|34317|34277|34317|34277|34317|34277|34317|34277|0
1735881430000|2025-01-03 05:17:10|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|0
1735881440000|2025-01-03 05:17:20|34313.5|34273.5|34313.6|34273.6|34313.6|34273.6|34313.5|34273.5|0
1735881500000|2025-01-03 05:18:20|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|0
1735881510000|2025-01-03 05:18:30|34306.6|34266.6|34306.6|34266.6|34306.6|34266.6|34306.6|34266.6|0
1735881520000|2025-01-03 05:18:40|34306.5|34266.5|34306.5|34266.5|34306.5|34266.5|34306.5|34266.5|0
1735881540000|2025-01-03 05:19:00|34306.6|34266.6|34306.6|34266.6|34306.6|34266.6|34306.6|34266.6|0
1735881590000|2025-01-03 05:19:50|34306.7|34266.7|34306.6|34266.6|34306.7|34266.7|34306.6|34266.6|0
1735881600000|2025-01-03 05:20:00|34306.7|34266.7|34306.6|34266.6|34306.7|34266.7|34306.6|34266.6|0
1735881670000|2025-01-03 05:21:10|34306.5|34266.5|34306.6|34266.6|34306.6|34266.6|34306.5|34266.5|0
1735881700000|2025-01-03 05:21:40|34306.5|34266.5|34299.7|34259.7|34306.5|34266.5|34299.6|34259.6|0
1735881720000|2025-01-03 05:22:00|34299.6|34259.6|34299.6|34259.6|34299.6|34259.6|34299.6|34259.6|0
1735881730000|2025-01-03 05:22:10|34299.7|34259.7|34299.7|34259.7|34299.7|34259.7|34299.6|34259.6|0
1735881750000|2025-01-03 05:22:30|34299.8|34259.8|34299.7|34259.7|34299.8|34259.8|34299.7|34259.7|0
1735881760000|2025-01-03 05:22:40|34299.8|34259.8|34299.7|34259.7|34299.8|34259.8|34299.7|34259.7|0
1735881770000|2025-01-03 05:22:50|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|0
1735881800000|2025-01-03 05:23:20|34299.7|34259.7|34299.8|34259.8|34299.8|34259.8|34299.7|34259.7|0
1735881810000|2025-01-03 05:23:30|34299.7|34259.7|34299.7|34259.7|34299.7|34259.7|34299.7|34259.7|0
1735881830000|2025-01-03 05:23:50|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|34299.8|34259.8|0
1735881860000|2025-01-03 05:24:20|34299.9|34259.9|34299.9|34259.9|34299.9|34259.9|34299.9|34259.9|0
1735881870000|2025-01-03 05:24:30|34306.7|34266.7|34306.8|34266.8|34306.8|34266.8|34306.7|34266.7|0
1735881980000|2025-01-03 05:26:20|34306.7|34266.7|34306.8|34266.8|34306.8|34266.8|34306.7|34266.7|0
1735881990000|2025-01-03 05:26:30|34306.7|34266.7|34306.7|34266.7|34306.7|34266.7|34306.7|34266.7|0
1735882000000|2025-01-03 05:26:40|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|0
1735882040000|2025-01-03 05:27:20|34306.9|34266.9|34310.2|34270.2|34310.3|34270.3|34306.9|34266.9|0
1735882050000|2025-01-03 05:27:30|34306.8|34266.8|34310.2|34270.2|34310.2|34270.2|34306.8|34266.8|0
1735882060000|2025-01-03 05:27:40|34310.3|34270.3|34310.2|34270.2|34310.3|34270.3|34310.2|34270.2|0
1735882070000|2025-01-03 05:27:50|34306.8|34266.8|34310.2|34270.2|34310.2|34270.2|34306.8|34266.8|0
1735882080000|2025-01-03 05:28:00|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|0
1735882090000|2025-01-03 05:28:10|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1735882130000|2025-01-03 05:28:50|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|0
1735882140000|2025-01-03 05:29:00|34310.2|34270.2|34313.7|34273.7|34313.7|34273.7|34310.2|34270.2|0
1735882160000|2025-01-03 05:29:20|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|0
1735882170000|2025-01-03 05:29:30|34313.7|34273.7|34313.7|34273.7|34313.7|34273.7|34313.7|34273.7|0
1735882200000|2025-01-03 05:30:00|34313.6|34273.6|34313.7|34273.7|34313.7|34273.7|34313.6|34273.6|0
1735882210000|2025-01-03 05:30:10|34313.6|34273.6|34313.7|34273.7|34313.7|34273.7|34313.6|34273.6|0
1735882220000|2025-01-03 05:30:20|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|0
1735882230000|2025-01-03 05:30:30|34313.7|34273.7|34310.2|34270.2|34313.7|34273.7|34306.8|34266.8|0
1735882240000|2025-01-03 05:30:40|34310.3|34270.3|34310.2|34270.2|34310.3|34270.3|34310.2|34270.2|0
1735882250000|2025-01-03 05:30:50|34310.3|34270.3|34313.6|34273.6|34313.7|34273.7|34310.2|34270.2|0
1735882260000|2025-01-03 05:31:00|34313.5|34273.5|34306.7|34266.7|34313.5|34273.5|34306.7|34266.7|0
1735882270000|2025-01-03 05:31:10|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|0
1735882320000|2025-01-03 05:32:00|34306.9|34266.9|34313.7|34273.7|34313.7|34273.7|34306.9|34266.9|0
1735882330000|2025-01-03 05:32:10|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|0
1735882350000|2025-01-03 05:32:30|34313.7|34273.7|34313.8|34273.8|34313.8|34273.8|34313.7|34273.7|0
1735882490000|2025-01-03 05:34:50|34313.9|34273.9|34313.8|34273.8|34313.9|34273.9|34313.8|34273.8|0
1735882510000|2025-01-03 05:35:10|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|0
1735882520000|2025-01-03 05:35:20|34313.8|34273.8|34313.9|34273.9|34313.9|34273.9|34313.8|34273.8|0
1735882530000|2025-01-03 05:35:30|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|0
1735882540000|2025-01-03 05:35:40|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|0
1735882550000|2025-01-03 05:35:50|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|0
1735882560000|2025-01-03 05:36:00|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|0
1735882570000|2025-01-03 05:36:10|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1735882600000|2025-01-03 05:36:40|34313.9|34273.9|34307.1|34267.1|34313.9|34273.9|34307.1|34267.1|0
1735882620000|2025-01-03 05:37:00|34307|34267|34307.1|34267.1|34307.1|34267.1|34307|34267|0
1735882650000|2025-01-03 05:37:30|34307|34267|34307|34267|34307|34267|34307|34267|0
1735882660000|2025-01-03 05:37:40|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|0
1735882670000|2025-01-03 05:37:50|34307|34267|34307.1|34267.1|34307.1|34267.1|34307|34267|0
1735882680000|2025-01-03 05:38:00|34310.5|34270.5|34310.5|34270.5|34313.9|34273.9|34310.5|34270.5|0
1735882690000|2025-01-03 05:38:10|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|0
1735882700000|2025-01-03 05:38:20|34314|34274|34313.9|34273.9|34314|34274|34313.9|34273.9|0
1735882710000|2025-01-03 05:38:30|34314|34274|34314|34274|34314|34274|34313.9|34273.9|0
1735882720000|2025-01-03 05:38:40|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|34313.9|34273.9|0
1735882890000|2025-01-03 05:41:30|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|0
1735883010000|2025-01-03 05:43:30|34307|34267|34306.9|34266.9|34307|34267|34306.9|34266.9|0
1735883020000|2025-01-03 05:43:40|34307|34267|34310.4|34270.4|34310.4|34270.4|34307|34267|0
1735883030000|2025-01-03 05:43:50|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|34313.8|34273.8|0
1735883040000|2025-01-03 05:44:00|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1735883060000|2025-01-03 05:44:20|34317.3|34277.3|34320.7|34280.7|34320.7|34280.7|34317.3|34277.3|0
1735883100000|2025-01-03 05:45:00|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1735883150000|2025-01-03 05:45:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1735883180000|2025-01-03 05:46:20|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1735883220000|2025-01-03 05:47:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1735883280000|2025-01-03 05:48:00|34327.5|34287.5|34327.6|34287.6|34327.6|34287.6|34327.5|34287.5|0
1735883300000|2025-01-03 05:48:20|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1735883310000|2025-01-03 05:48:30|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.5|34287.5|0
1735883320000|2025-01-03 05:48:40|34327.5|34287.5|34327.6|34287.6|34327.6|34287.6|34327.5|34287.5|0
1735883330000|2025-01-03 05:48:50|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|0
1735883440000|2025-01-03 05:50:40|34327.4|34287.4|34320.7|34280.7|34327.4|34287.4|34320.7|34280.7|0
1735883450000|2025-01-03 05:50:50|34320.6|34280.6|34313.8|34273.8|34320.6|34280.6|34313.8|34273.8|0
1735883460000|2025-01-03 05:51:00|34313.9|34273.9|34317.2|34277.2|34317.3|34277.3|34313.9|34273.9|0
1735883470000|2025-01-03 05:51:10|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1735883490000|2025-01-03 05:51:30|34320.5|34280.5|34313.8|34273.8|34320.5|34280.5|34313.8|34273.8|0
1735883500000|2025-01-03 05:51:40|34320.6|34280.6|34317.2|34277.2|34320.6|34280.6|34313.8|34273.8|0
1735883510000|2025-01-03 05:51:50|34313.8|34273.8|34313.8|34273.8|34317.2|34277.2|34313.8|34273.8|0
1735883520000|2025-01-03 05:52:00|34317.2|34277.2|34313.7|34273.7|34320.6|34280.6|34313.7|34273.7|0
1735883530000|2025-01-03 05:52:10|34306.9|34266.9|34306.9|34266.9|34306.9|34266.9|34306.9|34266.9|0
1735883540000|2025-01-03 05:52:20|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|34306.8|34266.8|0
1735883580000|2025-01-03 05:53:00|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|0
1735883620000|2025-01-03 05:53:40|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|0
1735883630000|2025-01-03 05:53:50|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|0
1735883640000|2025-01-03 05:54:00|34313.5|34273.5|34313.6|34273.6|34313.6|34273.6|34313.5|34273.5|0
1735883660000|2025-01-03 05:54:20|34313.5|34273.5|34313.6|34273.6|34313.6|34273.6|34313.5|34273.5|0
1735883670000|2025-01-03 05:54:30|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|0
1735883680000|2025-01-03 05:54:40|34313.6|34273.6|34313.5|34273.5|34313.6|34273.6|34313.5|34273.5|0
1735883690000|2025-01-03 05:54:50|34313.6|34273.6|34313.5|34273.5|34313.6|34273.6|34313.5|34273.5|0
1735883700000|2025-01-03 05:55:00|34306.7|34266.7|34306.8|34266.8|34306.8|34266.8|34306.7|34266.7|0
1735883710000|2025-01-03 05:55:10|34306.7|34266.7|34310.1|34270.1|34313.5|34273.5|34306.7|34266.7|0
1735883720000|2025-01-03 05:55:20|34313.5|34273.5|34310.1|34270.1|34313.5|34273.5|34310.1|34270.1|0
1735883730000|2025-01-03 05:55:30|34313.5|34273.5|34310.1|34270.1|34313.5|34273.5|34310.1|34270.1|0
1735883740000|2025-01-03 05:55:40|34313.5|34273.5|34313.6|34273.6|34313.6|34273.6|34313.5|34273.5|0
1735883760000|2025-01-03 05:56:00|34317|34277|34317|34277|34317|34277|34317|34277|0
1735883780000|2025-01-03 05:56:20|34313.6|34273.6|34320.4|34280.4|34320.4|34280.4|34313.6|34273.6|0
1735883800000|2025-01-03 05:56:40|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735883820000|2025-01-03 05:57:00|34320.4|34280.4|34323.8|34283.8|34323.8|34283.8|34320.4|34280.4|0
1735883840000|2025-01-03 05:57:20|34327.2|34287.2|34327.3|34287.3|34327.3|34287.3|34327.2|34287.2|0
1735883850000|2025-01-03 05:57:30|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1735883880000|2025-01-03 05:58:00|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|0
1735883900000|2025-01-03 05:58:20|34320.5|34280.5|34320.4|34280.4|34320.5|34280.5|34320.4|34280.4|0
1735883910000|2025-01-03 05:58:30|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735883940000|2025-01-03 05:59:00|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1735883970000|2025-01-03 05:59:30|34320.5|34280.5|34320.6|34280.6|34320.6|34280.6|34320.5|34280.5|0
1735884000000|2025-01-03 06:00:00|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735884040000|2025-01-03 06:00:40|34313.8|34273.8|34317.1|34277.1|34317.2|34277.2|34313.7|34273.7|0
1735884050000|2025-01-03 06:00:50|34317.2|34277.2|34320.5|34280.5|34320.6|34280.6|34313.8|34273.8|0
1735884060000|2025-01-03 06:01:00|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1735884080000|2025-01-03 06:01:20|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735884090000|2025-01-03 06:01:30|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34313.8|34273.8|0
1735884100000|2025-01-03 06:01:40|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735884110000|2025-01-03 06:01:50|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1735884120000|2025-01-03 06:02:00|34323.9|34283.9|34327.3|34287.3|34327.3|34287.3|34323.9|34283.9|0
1735884140000|2025-01-03 06:02:20|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|34327.3|34287.3|0
1735884150000|2025-01-03 06:02:30|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|0
1735884180000|2025-01-03 06:03:00|34327.2|34287.2|34327.3|34287.3|34327.3|34287.3|34327.2|34287.2|0
1735884190000|2025-01-03 06:03:10|34327.2|34287.2|34327.3|34287.3|34327.3|34287.3|34327.2|34287.2|0
1735884200000|2025-01-03 06:03:20|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1735884210000|2025-01-03 06:03:30|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.2|34287.2|0
1735884230000|2025-01-03 06:03:50|34327.2|34287.2|34327.3|34287.3|34327.3|34287.3|34327.2|34287.2|0
1735884250000|2025-01-03 06:04:10|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1735884260000|2025-01-03 06:04:20|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|0
1735884350000|2025-01-03 06:05:50|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1735884370000|2025-01-03 06:06:10|34327.1|34287.1|34327.2|34287.2|34327.2|34287.2|34327.1|34287.1|0
1735884380000|2025-01-03 06:06:20|34327.1|34287.1|34327.2|34287.2|34327.2|34287.2|34327.1|34287.1|0
1735884390000|2025-01-03 06:06:30|34327.1|34287.1|34327.2|34287.2|34327.2|34287.2|34327.1|34287.1|0
1735884400000|2025-01-03 06:06:40|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|0
1735884410000|2025-01-03 06:06:50|34327.2|34287.2|34320.4|34280.4|34327.2|34287.2|34320.4|34280.4|0
1735884420000|2025-01-03 06:07:00|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|0
1735884440000|2025-01-03 06:07:20|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1735884480000|2025-01-03 06:08:00|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735884500000|2025-01-03 06:08:20|34320.4|34280.4|34320.5|34280.5|34320.5|34280.5|34320.4|34280.4|0
1735884510000|2025-01-03 06:08:30|34320.4|34280.4|34320.5|34280.5|34320.5|34280.5|34320.4|34280.4|0
1735884520000|2025-01-03 06:08:40|34320.4|34280.4|34320.4|34280.4|34320.5|34280.5|34320.4|34280.4|0
1735884550000|2025-01-03 06:09:10|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735884570000|2025-01-03 06:09:30|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1735884600000|2025-01-03 06:10:00|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|0
1735884620000|2025-01-03 06:10:20|34320.4|34280.4|34320.3|34280.3|34320.4|34280.4|34320.3|34280.3|0
1735884650000|2025-01-03 06:10:50|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1735884660000|2025-01-03 06:11:00|34320.3|34280.3|34327|34287|34327|34287|34320.3|34280.3|0
1735884670000|2025-01-03 06:11:10|34327.1|34287.1|34327|34287|34327.1|34287.1|34327|34287|0
1735884680000|2025-01-03 06:11:20|34327.1|34287.1|34327|34287|34327.1|34287.1|34327|34287|0
1735884730000|2025-01-03 06:12:10|34327.1|34287.1|34327.2|34287.2|34327.2|34287.2|34327.1|34287.1|0
1735884740000|2025-01-03 06:12:20|34333.9|34293.9|34334|34294|34334|34294|34333.9|34293.9|0
1735884770000|2025-01-03 06:12:50|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|0
1735884790000|2025-01-03 06:13:10|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|0
1735884810000|2025-01-03 06:13:30|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|0
1735884820000|2025-01-03 06:13:40|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|0
1735884850000|2025-01-03 06:14:10|34334.3|34294.3|34334.3|34294.3|34334.3|34294.3|34334.3|34294.3|0
1735884860000|2025-01-03 06:14:20|34337.6|34297.6|34337.7|34297.7|34337.7|34297.7|34337.6|34297.6|0
1735884870000|2025-01-03 06:14:30|34337.6|34297.6|34337.6|34297.6|34337.6|34297.6|34337.6|34297.6|0
1735884890000|2025-01-03 06:14:50|34341|34301|34334.3|34294.3|34341.1|34301.1|34334.3|34294.3|0
1735884900000|2025-01-03 06:15:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|0
1735884910000|2025-01-03 06:15:10|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|0
1735884970000|2025-01-03 06:16:10|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.4|34287.4|0
1735885000000|2025-01-03 06:16:40|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.5|34287.5|0
1735885010000|2025-01-03 06:16:50|34334.4|34294.4|34334.4|34294.4|34334.4|34294.4|34334.4|34294.4|0
1735885020000|2025-01-03 06:17:00|34334.3|34294.3|34327.6|34287.6|34334.3|34294.3|34327.5|34287.5|0
1735885050000|2025-01-03 06:17:30|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1735885060000|2025-01-03 06:17:40|34320.8|34280.8|34320.9|34280.9|34320.9|34280.9|34320.8|34280.8|0
1735885070000|2025-01-03 06:17:50|34320.8|34280.8|34314|34274|34320.8|34280.8|34314|34274|0
1735885080000|2025-01-03 06:18:00|34314.1|34274.1|34320.8|34280.8|34320.8|34280.8|34314.1|34274.1|0
1735885130000|2025-01-03 06:18:50|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1735885180000|2025-01-03 06:19:40|34324.3|34284.3|34327.7|34287.7|34327.7|34287.7|34324.3|34284.3|0
1735885260000|2025-01-03 06:21:00|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|0
1735885280000|2025-01-03 06:21:20|34327.7|34287.7|34327.7|34287.7|34327.8|34287.8|34327.7|34287.7|0
1735885300000|2025-01-03 06:21:40|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|0
1735885320000|2025-01-03 06:22:00|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1735885360000|2025-01-03 06:22:40|34320.9|34280.9|34320.8|34280.8|34320.9|34280.9|34320.8|34280.8|0
1735885370000|2025-01-03 06:22:50|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1735885380000|2025-01-03 06:23:00|34320.8|34280.8|34320.9|34280.9|34320.9|34280.9|34320.8|34280.8|0
1735885420000|2025-01-03 06:23:40|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|0
1735885430000|2025-01-03 06:23:50|34327.6|34287.6|34327.7|34287.7|34327.7|34287.7|34327.6|34287.6|0
1735885440000|2025-01-03 06:24:00|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|0
1735885470000|2025-01-03 06:24:30|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|0
1735885500000|2025-01-03 06:25:00|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|0
1735885530000|2025-01-03 06:25:30|34327.7|34287.7|34327.8|34287.8|34327.8|34287.8|34327.7|34287.7|0
1735885580000|2025-01-03 06:26:20|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|0
1735885590000|2025-01-03 06:26:30|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|0
1735885670000|2025-01-03 06:27:50|34327.9|34287.9|34334.7|34294.7|34334.7|34294.7|34327.9|34287.9|0
1735885690000|2025-01-03 06:28:10|34334.6|34294.6|34334.7|34294.7|34334.7|34294.7|34334.6|34294.6|0
1735885700000|2025-01-03 06:28:20|34334.6|34294.6|34334.6|34294.6|34334.7|34294.7|34334.6|34294.6|0
1735885710000|2025-01-03 06:28:30|34327.9|34287.9|34327.8|34287.8|34327.9|34287.9|34327.8|34287.8|0
1735885720000|2025-01-03 06:28:40|34327.9|34287.9|34327.8|34287.8|34327.9|34287.9|34327.8|34287.8|0
1735885730000|2025-01-03 06:28:50|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|0
1735885760000|2025-01-03 06:29:20|34324.5|34284.5|34324.5|34284.5|34324.5|34284.5|34324.5|34284.5|0
1735885800000|2025-01-03 06:30:00|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.8|34287.8|0
1735885810000|2025-01-03 06:30:10|34327.8|34287.8|34327.8|34287.8|34327.9|34287.9|34327.8|34287.8|0
1735885820000|2025-01-03 06:30:20|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|0
1735885830000|2025-01-03 06:30:30|34321.1|34281.1|34321.2|34281.2|34321.2|34281.2|34321.1|34281.1|0
1735885840000|2025-01-03 06:30:40|34321.3|34281.3|34328|34288|34328|34288|34321.3|34281.3|0
1735885860000|2025-01-03 06:31:00|34327.9|34287.9|34327.9|34287.9|34328|34288|34327.9|34287.9|0
1735885880000|2025-01-03 06:31:20|34328|34288|34328|34288|34328|34288|34328|34288|0
1735885920000|2025-01-03 06:32:00|34331.4|34291.4|34331.4|34291.4|34331.4|34291.4|34328|34288|0
1735885940000|2025-01-03 06:32:20|34331.5|34291.5|34334.9|34294.9|34334.9|34294.9|34331.5|34291.5|0
1735885950000|2025-01-03 06:32:30|34335|34295|34335|34295|34335|34295|34334.9|34294.9|0
1735885960000|2025-01-03 06:32:40|34335.1|34295.1|34335|34295|34335.1|34295.1|34335|34295|0
1735886040000|2025-01-03 06:34:00|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|0
1735886060000|2025-01-03 06:34:20|34328.3|34288.3|34328.3|34288.3|34331.6|34291.6|34328.3|34288.3|0
1735886100000|2025-01-03 06:35:00|34331.6|34291.6|34335|34295|34335.1|34295.1|34331.6|34291.6|0
1735886120000|2025-01-03 06:35:20|34334.9|34294.9|34335|34295|34335|34295|34334.9|34294.9|0
1735886130000|2025-01-03 06:35:30|34334.9|34294.9|34334.9|34294.9|34334.9|34294.9|34334.9|34294.9|0
1735886140000|2025-01-03 06:35:40|34335|34295|34334.9|34294.9|34335|34295|34334.9|34294.9|0
1735886180000|2025-01-03 06:36:20|34334.8|34294.8|34334.8|34294.8|34334.9|34294.9|34334.8|34294.8|0
1735886190000|2025-01-03 06:36:30|34321.3|34281.3|34321.2|34281.2|34321.3|34281.3|34321.2|34281.2|0
1735886200000|2025-01-03 06:36:40|34321.3|34281.3|34321.2|34281.2|34328|34288|34321.2|34281.2|0
1735886220000|2025-01-03 06:37:00|34321.1|34281.1|34314.3|34274.3|34321.1|34281.1|34314.3|34274.3|0
1735886230000|2025-01-03 06:37:10|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1735886250000|2025-01-03 06:37:30|34317.8|34277.8|34314.4|34274.4|34317.8|34277.8|34314.4|34274.4|0
1735886260000|2025-01-03 06:37:40|34317.8|34277.8|34321.2|34281.2|34321.2|34281.2|34314.4|34274.4|0
1735886280000|2025-01-03 06:38:00|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|34321.2|34281.2|0
1735886330000|2025-01-03 06:38:50|34321.2|34281.2|34321.3|34281.3|34321.3|34281.3|34321.2|34281.2|0
1735886350000|2025-01-03 06:39:10|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1735886360000|2025-01-03 06:39:20|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|0
1735886370000|2025-01-03 06:39:30|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1735886390000|2025-01-03 06:39:50|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1735886400000|2025-01-03 06:40:00|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1735886410000|2025-01-03 06:40:10|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1735886450000|2025-01-03 06:40:50|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|0
1735886460000|2025-01-03 06:41:00|34321.2|34281.2|34321.3|34281.3|34321.3|34281.3|34321.2|34281.2|0
1735886470000|2025-01-03 06:41:10|34321.2|34281.2|34321.3|34281.3|34321.3|34281.3|34321.2|34281.2|0
1735886480000|2025-01-03 06:41:20|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1735886490000|2025-01-03 06:41:30|34314.5|34274.5|34321.3|34281.3|34321.3|34281.3|34314.5|34274.5|0
1735886500000|2025-01-03 06:41:40|34324.7|34284.7|34328|34288|34328.1|34288.1|34324.7|34284.7|0
1735886510000|2025-01-03 06:41:50|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1735886520000|2025-01-03 06:42:00|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|34324.6|34284.6|0
1735886530000|2025-01-03 06:42:10|34328|34288|34328|34288|34328|34288|34328|34288|0
1735886540000|2025-01-03 06:42:20|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|0
1735886550000|2025-01-03 06:42:30|34328|34288|34328.1|34288.1|34328.1|34288.1|34328|34288|0
1735886580000|2025-01-03 06:43:00|34328|34288|34328|34288|34328|34288|34328|34288|0
1735886620000|2025-01-03 06:43:40|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|0
1735886630000|2025-01-03 06:43:50|34328|34288|34328|34288|34328|34288|34328|34288|0
1735886670000|2025-01-03 06:44:30|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328|34288|0
1735886680000|2025-01-03 06:44:40|34328|34288|34328|34288|34328|34288|34328|34288|0
1735886690000|2025-01-03 06:44:50|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328|34288|0
1735886740000|2025-01-03 06:45:40|34328.2|34288.2|34328.1|34288.1|34328.2|34288.2|34328.1|34288.1|0
1735886750000|2025-01-03 06:45:50|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|0
1735886800000|2025-01-03 06:46:40|34321.2|34281.2|34321.2|34281.2|34321.3|34281.3|34321.2|34281.2|0
1735886840000|2025-01-03 06:47:20|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|0
1735886850000|2025-01-03 06:47:30|34321.2|34281.2|34321.3|34281.3|34321.3|34281.3|34321.2|34281.2|0
1735886880000|2025-01-03 06:48:00|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1735886930000|2025-01-03 06:48:50|34321.1|34281.1|34321.1|34281.1|34321.2|34281.2|34321.1|34281.1|0
1735886940000|2025-01-03 06:49:00|34321|34281|34314.2|34274.2|34321|34281|34314.2|34274.2|0
1735886950000|2025-01-03 06:49:10|34307.4|34267.4|34307.4|34267.4|34307.4|34267.4|34307.4|34267.4|0
1735886970000|2025-01-03 06:49:30|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|0
1735887030000|2025-01-03 06:50:30|34310.8|34270.8|34314.3|34274.3|34314.3|34274.3|34307.5|34267.5|0
1735887050000|2025-01-03 06:50:50|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|0
1735887060000|2025-01-03 06:51:00|34307.6|34267.6|34307.6|34267.6|34307.6|34267.6|34307.6|34267.6|0
1735887090000|2025-01-03 06:51:30|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|34307.6|34267.6|0
1735887100000|2025-01-03 06:51:40|34307.6|34267.6|34307.7|34267.7|34307.7|34267.7|34307.6|34267.6|0
1735887110000|2025-01-03 06:51:50|34307.6|34267.6|34307.6|34267.6|34307.7|34267.7|34307.6|34267.6|0
1735887120000|2025-01-03 06:52:00|34307.7|34267.7|34307.6|34267.6|34307.7|34267.7|34307.6|34267.6|0
1735887130000|2025-01-03 06:52:10|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|0
1735887150000|2025-01-03 06:52:30|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|34307.7|34267.7|0
1735887160000|2025-01-03 06:52:40|34307.7|34267.7|34307.6|34267.6|34307.7|34267.7|34307.6|34267.6|0
1735887270000|2025-01-03 06:54:30|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|0
1735887280000|2025-01-03 06:54:40|34314.5|34274.5|34307.7|34267.7|34314.5|34274.5|34307.6|34267.6|0
1735887290000|2025-01-03 06:54:50|34307.6|34267.6|34307.7|34267.7|34307.7|34267.7|34307.6|34267.6|0
1735887300000|2025-01-03 06:55:00|34307.6|34267.6|34307.7|34267.7|34307.7|34267.7|34307.6|34267.6|0
1735887310000|2025-01-03 06:55:10|34307.6|34267.6|34307.7|34267.7|34307.7|34267.7|34307.6|34267.6|0
1735887330000|2025-01-03 06:55:30|34307.8|34267.8|34311.1|34271.1|34311.2|34271.2|34307.8|34267.8|0
1735887340000|2025-01-03 06:55:40|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|34314.5|34274.5|0
1735887370000|2025-01-03 06:56:10|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|0
1735887380000|2025-01-03 06:56:20|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|34307.8|34267.8|0
1735887420000|2025-01-03 06:57:00|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|34307.7|34267.7|0
1735887430000|2025-01-03 06:57:10|34314.5|34274.5|34311.1|34271.1|34314.5|34274.5|34311.1|34271.1|0
1735887440000|2025-01-03 06:57:20|34307.7|34267.7|34314.5|34274.5|34314.5|34274.5|34307.7|34267.7|0
1735887450000|2025-01-03 06:57:30|34307.7|34267.7|34314.5|34274.5|34314.5|34274.5|34307.7|34267.7|0
1735887500000|2025-01-03 06:58:20|34314.4|34274.4|34314.4|34274.4|34314.5|34274.5|34314.4|34274.4|0
1735887510000|2025-01-03 06:58:30|34311|34271|34307.6|34267.6|34311|34271|34307.6|34267.6|0
1735887530000|2025-01-03 06:58:50|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|34307.5|34267.5|0
1735887540000|2025-01-03 06:59:00|34307.4|34267.4|34307.5|34267.5|34307.5|34267.5|34307.4|34267.4|0
1735887550000|2025-01-03 06:59:10|34307.4|34267.4|34307.5|34267.5|34307.5|34267.5|34307.4|34267.4|0
1735887570000|2025-01-03 06:59:30|34307.4|34267.4|34300.6|34260.6|34307.4|34267.4|34300.6|34260.6|0
1735887590000|2025-01-03 06:59:50|34293.9|34253.9|34300.6|34260.6|34300.6|34260.6|34293.8|34253.8|0
1735887660000|2025-01-03 07:01:00|34284.2|34269.2|34281.7|34266.7|34284.2|34269.2|34281.7|34266.7|0
1735887670000|2025-01-03 07:01:10|34284.2|34269.2|34281.7|34266.7|34284.2|34269.2|34281.7|34266.7|0
1735887680000|2025-01-03 07:01:20|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|0
1735887690000|2025-01-03 07:01:30|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|3
1735887710000|2025-01-03 07:01:50|34271.7|34256.7|34269.2|34254.2|34271.7|34256.7|34269.2|34254.2|2
1735887720000|2025-01-03 07:02:00|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|0
1735887750000|2025-01-03 07:02:30|34269.2|34254.2|34276.7|34261.7|34276.7|34261.7|34269.2|34254.2|4
1735887760000|2025-01-03 07:02:40|34274.2|34259.2|34284.2|34269.2|34284.2|34269.2|34274.2|34259.2|4
1735887770000|2025-01-03 07:02:50|34291.7|34276.7|34289.2|34274.2|34291.7|34276.7|34289.2|34274.2|4
1735887780000|2025-01-03 07:03:00|34296.7|34281.7|34294.2|34279.2|34296.7|34281.7|34294.2|34279.2|4
1735887790000|2025-01-03 07:03:10|34291.7|34276.7|34289.2|34274.2|34291.7|34276.7|34289.2|34274.2|1
1735887810000|2025-01-03 07:03:30|34291.7|34276.7|34294.2|34279.2|34294.2|34279.2|34291.7|34276.7|1
1735887820000|2025-01-03 07:03:40|34291.7|34276.7|34284.2|34269.2|34291.7|34276.7|34284.2|34269.2|1
1735887840000|2025-01-03 07:04:00|34286.7|34271.7|34284.2|34269.2|34286.7|34271.7|34281.7|34266.7|1
1735887890000|2025-01-03 07:04:50|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735887900000|2025-01-03 07:05:00|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|4
1735887920000|2025-01-03 07:05:20|34271.7|34256.7|34269.2|34254.2|34271.7|34256.7|34269.2|34254.2|2
1735887930000|2025-01-03 07:05:30|||||||||1
1735887940000|2025-01-03 07:05:40|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|0
1735887950000|2025-01-03 07:05:50|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|1
1735887990000|2025-01-03 07:06:30|||||||||1
1735888000000|2025-01-03 07:06:40|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|0
1735888050000|2025-01-03 07:07:30|||||||||1
1735888070000|2025-01-03 07:07:50|||||||||1
1735888080000|2025-01-03 07:08:00|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|3
1735888100000|2025-01-03 07:08:20|||||||||1
1735888110000|2025-01-03 07:08:30|||||||||1
1735888190000|2025-01-03 07:09:50|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|0
1735888200000|2025-01-03 07:10:00|34256.7|34241.7|34254.2|34239.2|34256.7|34241.7|34254.2|34239.2|2
1735888230000|2025-01-03 07:10:30|34256.7|34241.7|34259.2|34244.2|34264.2|34249.2|34256.7|34241.7|7
1735888240000|2025-01-03 07:10:40|34256.7|34241.7|34254.2|34239.2|34256.7|34241.7|34254.2|34239.2|0
1735888260000|2025-01-03 07:11:00|34251.7|34236.7|34254.2|34239.2|34254.2|34239.2|34251.7|34236.7|0
1735888320000|2025-01-03 07:12:00|34251.7|34236.7|34254.2|34239.2|34254.2|34239.2|34251.7|34236.7|0
1735888330000|2025-01-03 07:12:10|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|0
1735888350000|2025-01-03 07:12:30|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|1
1735888360000|2025-01-03 07:12:40|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|1
1735888380000|2025-01-03 07:13:00|34246.7|34231.7|34259.2|34244.2|34259.2|34244.2|34246.7|34231.7|2
1735888390000|2025-01-03 07:13:10|34261.7|34246.7|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|0
1735888410000|2025-01-03 07:13:30|34266.7|34251.7|34269.2|34254.2|34269.2|34254.2|34266.7|34251.7|1
1735888420000|2025-01-03 07:13:40|34271.7|34256.7|34274.2|34259.2|34276.7|34261.7|34271.7|34256.7|2
1735888430000|2025-01-03 07:13:50|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|34274.2|34259.2|0
1735888440000|2025-01-03 07:14:00|34271.7|34256.7|34279.2|34264.2|34281.7|34266.7|34271.7|34256.7|5
1735888450000|2025-01-03 07:14:10|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735888470000|2025-01-03 07:14:30|34289.2|34274.2|34289.2|34274.2|34289.2|34274.2|34289.2|34274.2|2
1735888480000|2025-01-03 07:14:40|34286.7|34271.7|34284.2|34269.2|34286.7|34271.7|34284.2|34269.2|1
1735888490000|2025-01-03 07:14:50|34281.7|34266.7|34289.2|34274.2|34289.2|34274.2|34281.7|34266.7|1
1735888500000|2025-01-03 07:15:00|34291.7|34276.7|34294.2|34279.2|34294.2|34279.2|34291.7|34276.7|0
1735888510000|2025-01-03 07:15:10|34291.7|34276.7|34289.2|34274.2|34291.7|34276.7|34289.2|34274.2|0
1735888520000|2025-01-03 07:15:20|34286.7|34271.7|34289.2|34274.2|34289.2|34274.2|34284.2|34269.2|2
1735888530000|2025-01-03 07:15:30|34286.7|34271.7|34286.7|34271.7|34286.7|34271.7|34284.2|34269.2|0
1735888550000|2025-01-03 07:15:50|34281.7|34266.7|34276.7|34261.7|34281.7|34266.7|34276.7|34261.7|1
1735888570000|2025-01-03 07:16:10|||||||||1
1735888580000|2025-01-03 07:16:20|34279.2|34264.2|34276.7|34261.7|34281.7|34266.7|34276.7|34261.7|3
1735888590000|2025-01-03 07:16:30|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|0
1735888620000|2025-01-03 07:17:00|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|1
1735888640000|2025-01-03 07:17:20|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|2
1735888650000|2025-01-03 07:17:30|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|0
1735888660000|2025-01-03 07:17:40|34276.7|34261.7|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|0
1735888670000|2025-01-03 07:17:50|34276.7|34261.7|34274.2|34259.2|34276.7|34261.7|34274.2|34259.2|0
1735888690000|2025-01-03 07:18:10|34276.7|34261.7|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|0
1735888710000|2025-01-03 07:18:30|34281.7|34266.7|34279.2|34264.2|34281.7|34266.7|34279.2|34264.2|0
1735888720000|2025-01-03 07:18:40|34276.7|34261.7|34281.7|34266.7|34281.7|34266.7|34276.7|34261.7|1
1735888730000|2025-01-03 07:18:50|34286.7|34271.7|34286.7|34271.7|34286.7|34271.7|34286.7|34271.7|2
1735888740000|2025-01-03 07:19:00|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|1
1735888750000|2025-01-03 07:19:10|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735888760000|2025-01-03 07:19:20|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|0
1735888770000|2025-01-03 07:19:30|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735888780000|2025-01-03 07:19:40|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|34279.2|34264.2|0
1735888800000|2025-01-03 07:20:00|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735888810000|2025-01-03 07:20:10|34284.2|34269.2|34289.2|34274.2|34289.2|34274.2|34284.2|34269.2|4
1735888820000|2025-01-03 07:20:20|34291.7|34276.7|34284.2|34269.2|34291.7|34276.7|34284.2|34269.2|2
1735888840000|2025-01-03 07:20:40|34281.7|34266.7|34281.7|34266.7|34286.7|34271.7|34281.7|34266.7|2
1735888850000|2025-01-03 07:20:50|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|1
1735888860000|2025-01-03 07:21:00|34274.2|34259.2|34266.7|34251.7|34274.2|34259.2|34264.2|34249.2|2
1735888870000|2025-01-03 07:21:10|34264.2|34249.2|34269.2|34254.2|34269.2|34254.2|34264.2|34249.2|0
1735888880000|2025-01-03 07:21:20|34266.7|34251.7|34269.2|34254.2|34269.2|34254.2|34266.7|34251.7|0
1735888900000|2025-01-03 07:21:40|34266.7|34251.7|34269.2|34254.2|34269.2|34254.2|34264.2|34249.2|0
1735888910000|2025-01-03 07:21:50|34271.7|34256.7|34271.7|34256.7|34271.7|34256.7|34271.7|34256.7|0
1735888920000|2025-01-03 07:22:00|34274.2|34259.2|34271.7|34256.7|34276.7|34261.7|34271.7|34256.7|1
1735888930000|2025-01-03 07:22:10|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|0
1735888940000|2025-01-03 07:22:20|34269.2|34254.2|34269.2|34254.2|34274.2|34259.2|34269.2|34254.2|0
1735888950000|2025-01-03 07:22:30|34271.7|34256.7|34269.2|34254.2|34271.7|34256.7|34269.2|34254.2|0
1735888970000|2025-01-03 07:22:50|34271.7|34256.7|34274.2|34259.2|34274.2|34259.2|34269.2|34254.2|0
1735888980000|2025-01-03 07:23:00|34276.7|34261.7|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|1
1735888990000|2025-01-03 07:23:10|34276.7|34261.7|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|0
1735889000000|2025-01-03 07:23:20|34281.7|34266.7|34284.2|34269.2|34284.2|34269.2|34281.7|34266.7|0
1735889060000|2025-01-03 07:24:20|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735889080000|2025-01-03 07:24:40|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|1
1735889090000|2025-01-03 07:24:50|34281.7|34266.7|34279.2|34264.2|34281.7|34266.7|34279.2|34264.2|0
1735889110000|2025-01-03 07:25:10|34276.7|34261.7|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|0
1735889120000|2025-01-03 07:25:20|34281.7|34266.7|34279.2|34264.2|34284.2|34269.2|34279.2|34264.2|0
1735889130000|2025-01-03 07:25:30|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|0
1735889140000|2025-01-03 07:25:40|34279.2|34264.2|34284.2|34269.2|34284.2|34269.2|34279.2|34264.2|0
1735889150000|2025-01-03 07:25:50|34286.7|34271.7|34289.2|34274.2|34289.2|34274.2|34286.7|34271.7|0
1735889170000|2025-01-03 07:26:10|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|0
1735889190000|2025-01-03 07:26:30|34289.2|34274.2|34289.2|34274.2|34289.2|34274.2|34289.2|34274.2|0
1735889220000|2025-01-03 07:27:00|34286.7|34271.7|34289.2|34274.2|34291.7|34276.7|34286.7|34271.7|0
1735889230000|2025-01-03 07:27:10|34286.7|34271.7|34286.7|34271.7|34286.7|34271.7|34286.7|34271.7|0
1735889260000|2025-01-03 07:27:40|34284.2|34269.2|34286.7|34271.7|34286.7|34271.7|34284.2|34269.2|0
1735889270000|2025-01-03 07:27:50|34289.2|34274.2|34289.2|34274.2|34291.7|34276.7|34289.2|34274.2|1
1735889290000|2025-01-03 07:28:10|34291.7|34276.7|34301.7|34286.7|34301.7|34286.7|34291.7|34276.7|1
1735889300000|2025-01-03 07:28:20|34299.2|34284.2|34296.7|34281.7|34299.2|34284.2|34296.7|34281.7|2
1735889320000|2025-01-03 07:28:40|34294.2|34279.2|34296.7|34281.7|34296.7|34281.7|34294.2|34279.2|0
1735889340000|2025-01-03 07:29:00|34299.2|34284.2|34294.2|34279.2|34299.2|34284.2|34294.2|34279.2|0
1735889350000|2025-01-03 07:29:10|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735889360000|2025-01-03 07:29:20|34296.7|34281.7|34294.2|34279.2|34299.2|34284.2|34294.2|34279.2|0
1735889390000|2025-01-03 07:29:50|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735889400000|2025-01-03 07:30:00|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|1
1735889410000|2025-01-03 07:30:10|34296.7|34281.7|34301.7|34286.7|34304.2|34289.2|34296.7|34281.7|0
1735889430000|2025-01-03 07:30:30|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|1
1735889440000|2025-01-03 07:30:40|34301.7|34286.7|34301.7|34286.7|34301.7|34286.7|34301.7|34286.7|0
1735889450000|2025-01-03 07:30:50|34304.2|34289.2|34306.7|34291.7|34306.7|34291.7|34304.2|34289.2|1
1735889480000|2025-01-03 07:31:20|34309.2|34294.2|34306.7|34291.7|34309.2|34294.2|34306.7|34291.7|3
1735889490000|2025-01-03 07:31:30|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|1
1735889500000|2025-01-03 07:31:40|34306.7|34291.7|34311.7|34296.7|34311.7|34296.7|34306.7|34291.7|1
1735889520000|2025-01-03 07:32:00|34314.2|34299.2|34314.2|34299.2|34314.2|34299.2|34314.2|34299.2|2
1735889530000|2025-01-03 07:32:10|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|0
1735889550000|2025-01-03 07:32:30|34314.2|34299.2|34316.7|34301.7|34316.7|34301.7|34314.2|34299.2|0
1735889560000|2025-01-03 07:32:40|34314.2|34299.2|34314.2|34299.2|34319.2|34304.2|34314.2|34299.2|4
1735889580000|2025-01-03 07:33:00|34316.7|34301.7|34319.2|34304.2|34319.2|34304.2|34316.7|34301.7|4
1735889590000|2025-01-03 07:33:10|34321.7|34306.7|34321.7|34306.7|34326.7|34311.7|34319.2|34304.2|5
1735889600000|2025-01-03 07:33:20|34319.2|34304.2|34319.2|34304.2|34321.7|34306.7|34319.2|34304.2|0
1735889610000|2025-01-03 07:33:30|34321.7|34306.7|34319.2|34304.2|34321.7|34306.7|34319.2|34304.2|0
1735889640000|2025-01-03 07:34:00|34316.7|34301.7|34314.2|34299.2|34319.2|34304.2|34311.7|34296.7|1
1735889660000|2025-01-03 07:34:20|34311.7|34296.7|34309.2|34294.2|34311.7|34296.7|34309.2|34294.2|1
1735889670000|2025-01-03 07:34:30|34311.7|34296.7|34309.2|34294.2|34311.7|34296.7|34306.7|34291.7|0
1735889680000|2025-01-03 07:34:40|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|0
1735889690000|2025-01-03 07:34:50|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|0
1735889700000|2025-01-03 07:35:00|34311.7|34296.7|34309.2|34294.2|34311.7|34296.7|34309.2|34294.2|0
1735889710000|2025-01-03 07:35:10|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|0
1735889720000|2025-01-03 07:35:20|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|34306.7|34291.7|0
1735889750000|2025-01-03 07:35:50|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|2
1735889760000|2025-01-03 07:36:00|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|0
1735889800000|2025-01-03 07:36:40|34306.7|34291.7|34309.2|34294.2|34309.2|34294.2|34306.7|34291.7|0
1735889840000|2025-01-03 07:37:20|34306.7|34291.7|34304.2|34289.2|34306.7|34291.7|34304.2|34289.2|1
1735889850000|2025-01-03 07:37:30|34306.7|34291.7|34309.2|34294.2|34309.2|34294.2|34306.7|34291.7|0
1735889860000|2025-01-03 07:37:40|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|0
1735889870000|2025-01-03 07:37:50|34309.2|34294.2|34309.2|34294.2|34309.2|34294.2|34306.7|34291.7|0
1735889880000|2025-01-03 07:38:00|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|0
1735889900000|2025-01-03 07:38:20|34304.2|34289.2|34304.2|34289.2|34304.2|34289.2|34301.7|34286.7|1
1735889910000|2025-01-03 07:38:30|34301.7|34286.7|34301.7|34286.7|34304.2|34289.2|34301.7|34286.7|0
1735889920000|2025-01-03 07:38:40|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34294.2|34279.2|1
1735889930000|2025-01-03 07:38:50|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|0
1735889940000|2025-01-03 07:39:00|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|0
1735889990000|2025-01-03 07:39:50|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34294.2|34279.2|3
1735890010000|2025-01-03 07:40:10|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735890040000|2025-01-03 07:40:40|34296.7|34281.7|34294.2|34279.2|34296.7|34281.7|34294.2|34279.2|0
1735890050000|2025-01-03 07:40:50|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|0
1735890090000|2025-01-03 07:41:30|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|0
1735890100000|2025-01-03 07:41:40|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735890110000|2025-01-03 07:41:50|34296.7|34281.7|34294.2|34279.2|34296.7|34281.7|34294.2|34279.2|0
1735890120000|2025-01-03 07:42:00|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735890140000|2025-01-03 07:42:20|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34294.2|34279.2|0
1735890150000|2025-01-03 07:42:30|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735890160000|2025-01-03 07:42:40|34296.7|34281.7|34289.2|34274.2|34296.7|34281.7|34289.2|34274.2|1
1735890190000|2025-01-03 07:43:10|34291.7|34276.7|34291.7|34276.7|34294.2|34279.2|34291.7|34276.7|0
1735890210000|2025-01-03 07:43:30|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|1
1735890220000|2025-01-03 07:43:40|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|0
1735890230000|2025-01-03 07:43:50|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|0
1735890260000|2025-01-03 07:44:20|||||||||1
1735890270000|2025-01-03 07:44:30|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|0
1735890280000|2025-01-03 07:44:40|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|0
1735890290000|2025-01-03 07:44:50|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|0
1735890310000|2025-01-03 07:45:10|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|3
1735890330000|2025-01-03 07:45:30|34291.7|34276.7|34294.2|34279.2|34294.2|34279.2|34291.7|34276.7|2
1735890350000|2025-01-03 07:45:50|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|34291.7|34276.7|1
1735890360000|2025-01-03 07:46:00|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|34294.2|34279.2|1
1735890370000|2025-01-03 07:46:10|34296.7|34281.7|34294.2|34279.2|34296.7|34281.7|34294.2|34279.2|0
1735890380000|2025-01-03 07:46:20|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|0
1735890400000|2025-01-03 07:46:40|34299.2|34284.2|34301.7|34286.7|34301.7|34286.7|34299.2|34284.2|2
1735890410000|2025-01-03 07:46:50|||||||||1
1735890420000|2025-01-03 07:47:00|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|2
1735890430000|2025-01-03 07:47:10|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|34296.7|34281.7|0
1735890450000|2025-01-03 07:47:30|34294.2|34279.2|34286.7|34271.7|34294.2|34279.2|34286.7|34271.7|3
1735890460000|2025-01-03 07:47:40|34289.2|34274.2|34294.2|34279.2|34294.2|34279.2|34289.2|34274.2|1
1735890510000|2025-01-03 07:48:30|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|1
1735890540000|2025-01-03 07:49:00|34301.7|34286.7|34299.2|34284.2|34301.7|34286.7|34299.2|34284.2|0
1735890560000|2025-01-03 07:49:20|34296.7|34281.7|34299.2|34284.2|34299.2|34284.2|34296.7|34281.7|0
1735890570000|2025-01-03 07:49:30|34301.7|34286.7|34299.2|34284.2|34301.7|34286.7|34299.2|34284.2|0
1735890580000|2025-01-03 07:49:40|34301.7|34286.7|34301.7|34286.7|34301.7|34286.7|34301.7|34286.7|0
1735890590000|2025-01-03 07:49:50|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|34299.2|34284.2|0
1735890610000|2025-01-03 07:50:10|34301.7|34286.7|34299.2|34284.2|34301.7|34286.7|34299.2|34284.2|0
1735890620000|2025-01-03 07:50:20|34301.7|34286.7|34299.2|34284.2|34301.7|34286.7|34299.2|34284.2|0
1735890630000|2025-01-03 07:50:30|34301.7|34286.7|34301.7|34286.7|34301.7|34286.7|34301.7|34286.7|0
1735890640000|2025-01-03 07:50:40|34304.2|34289.2|34306.7|34291.7|34309.2|34294.2|34304.2|34289.2|2
1735890650000|2025-01-03 07:50:50|34309.2|34294.2|34309.2|34294.2|34311.7|34296.7|34309.2|34294.2|1
1735890660000|2025-01-03 07:51:00|34311.7|34296.7|34311.7|34296.7|34311.7|34296.7|34309.2|34294.2|0
1735890680000|2025-01-03 07:51:20|34314.2|34299.2|34314.2|34299.2|34314.2|34299.2|34314.2|34299.2|1
1735890720000|2025-01-03 07:52:00|34316.7|34301.7|34316.7|34301.7|34316.7|34301.7|34314.2|34299.2|0
1735890730000|2025-01-03 07:52:10|34319.2|34304.2|34321.7|34306.7|34324.2|34309.2|34319.2|34304.2|4
1735890760000|2025-01-03 07:52:40|34319.2|34304.2|34319.2|34304.2|34319.2|34304.2|34319.2|34304.2|2
1735890770000|2025-01-03 07:52:50|34321.7|34306.7|34321.7|34306.7|34321.7|34306.7|34321.7|34306.7|0
1735890780000|2025-01-03 07:53:00|34324.2|34309.2|34319.2|34304.2|34324.2|34309.2|34319.2|34304.2|0
1735890790000|2025-01-03 07:53:10|34321.7|34306.7|34321.7|34306.7|34321.7|34306.7|34321.7|34306.7|0
1735890800000|2025-01-03 07:53:20|34319.2|34304.2|34321.7|34306.7|34321.7|34306.7|34319.2|34304.2|1
1735890830000|2025-01-03 07:53:50|34324.2|34309.2|34324.2|34309.2|34324.2|34309.2|34321.7|34306.7|1
1735890840000|2025-01-03 07:54:00|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|0
1735890870000|2025-01-03 07:54:30|34324.2|34309.2|34324.2|34309.2|34324.2|34309.2|34324.2|34309.2|0
1735890880000|2025-01-03 07:54:40|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|1
1735890890000|2025-01-03 07:54:50|34324.2|34309.2|34326.7|34311.7|34326.7|34311.7|34324.2|34309.2|0
1735890900000|2025-01-03 07:55:00|34324.2|34309.2|34324.2|34309.2|34324.2|34309.2|34324.2|34309.2|0
1735890910000|2025-01-03 07:55:10|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|0
1735890920000|2025-01-03 07:55:20|34329.2|34314.2|34331.7|34316.7|34331.7|34316.7|34329.2|34314.2|2
1735890950000|2025-01-03 07:55:50|34334.2|34319.2|34334.2|34319.2|34334.2|34319.2|34334.2|34319.2|0
1735890960000|2025-01-03 07:56:00|34336.7|34321.7|34331.7|34316.7|34336.7|34321.7|34331.7|34316.7|0
1735890970000|2025-01-03 07:56:10|34334.2|34319.2|34334.2|34319.2|34334.2|34319.2|34334.2|34319.2|0
1735891000000|2025-01-03 07:56:40|34336.7|34321.7|34336.7|34321.7|34336.7|34321.7|34334.2|34319.2|0
1735891010000|2025-01-03 07:56:50|34334.2|34319.2|34329.2|34314.2|34334.2|34319.2|34329.2|34314.2|2
1735891070000|2025-01-03 07:57:50|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|0
1735891080000|2025-01-03 07:58:00|34319.2|34304.2|34316.7|34301.7|34319.2|34304.2|34316.7|34301.7|3
1735891090000|2025-01-03 07:58:10|34319.2|34304.2|34319.2|34304.2|34319.2|34304.2|34319.2|34304.2|1
1735891100000|2025-01-03 07:58:20|34321.7|34306.7|34321.7|34306.7|34321.7|34306.7|34321.7|34306.7|0
1735891110000|2025-01-03 07:58:30|34324.2|34309.2|34336.7|34321.7|34336.7|34321.7|34324.2|34309.2|8
1735891120000|2025-01-03 07:58:40|||||||||2
1735891130000|2025-01-03 07:58:50|34331.7|34316.7|34331.7|34316.7|34331.7|34316.7|34331.7|34316.7|1
1735891140000|2025-01-03 07:59:00|34336.7|34321.7|34336.7|34321.7|34336.7|34321.7|34336.7|34321.7|4
1735891150000|2025-01-03 07:59:10|34339.2|34324.2|34339.2|34324.2|34339.2|34324.2|34339.2|34324.2|1
1735891160000|2025-01-03 07:59:20|34346.7|34331.7|34349.2|34334.2|34349.2|34334.2|34346.7|34331.7|27
1735891170000|2025-01-03 07:59:30|34346.7|34331.7|34334.2|34319.2|34346.7|34331.7|34334.2|34319.2|7
1735891180000|2025-01-03 07:59:40|34331.7|34316.7|34331.7|34316.7|34331.7|34316.7|34331.7|34316.7|0
1735891190000|2025-01-03 07:59:50|34329.2|34314.2|34341.7|34326.7|34344.2|34329.2|34329.2|34314.2|17
1735891200000|2025-01-03 08:00:00|34331.7|34316.7|34331.7|34316.7|34331.7|34316.7|34316.7|34301.7|47
1735891210000|2025-01-03 08:00:10|34336.7|34321.7|34366.7|34351.7|34369.2|34354.2|34336.7|34321.7|35
1735891220000|2025-01-03 08:00:20|34369.2|34354.2|34369.2|34354.2|34381.7|34366.7|34366.7|34351.7|37
1735891230000|2025-01-03 08:00:30|34366.7|34351.7|34344.2|34329.2|34374.2|34359.2|34344.2|34329.2|39
1735891240000|2025-01-03 08:00:40|34346.7|34331.7|34346.7|34331.7|34359.2|34344.2|34341.7|34326.7|25
1735891250000|2025-01-03 08:00:50|34344.2|34329.2|34349.2|34334.2|34349.2|34334.2|34341.7|34326.7|17
1735891260000|2025-01-03 08:01:00|34346.7|34331.7|34339.2|34324.2|34349.2|34334.2|34336.7|34321.7|24
1735891270000|2025-01-03 08:01:10|34336.7|34321.7|34321.7|34306.7|34336.7|34321.7|34321.7|34306.7|15
1735891280000|2025-01-03 08:01:20|34326.7|34311.7|34319.2|34304.2|34329.2|34314.2|34319.2|34304.2|38
1735891290000|2025-01-03 08:01:30|34321.7|34306.7|34326.7|34311.7|34331.7|34316.7|34316.7|34301.7|12
1735891300000|2025-01-03 08:01:40|34319.2|34304.2|34314.2|34299.2|34324.2|34309.2|34314.2|34299.2|23
1735891310000|2025-01-03 08:01:50|34316.7|34301.7|34306.7|34291.7|34316.7|34301.7|34306.7|34291.7|22
1735891320000|2025-01-03 08:02:00|34309.2|34294.2|34311.7|34296.7|34311.7|34296.7|34301.7|34286.7|16
1735891330000|2025-01-03 08:02:10|34309.2|34294.2|34326.7|34311.7|34329.2|34314.2|34309.2|34294.2|22
1735891340000|2025-01-03 08:02:20|34329.2|34314.2|34334.2|34319.2|34336.7|34321.7|34326.7|34311.7|9
1735891350000|2025-01-03 08:02:30|34336.7|34321.7|34341.7|34326.7|34341.7|34326.7|34336.7|34321.7|5
1735891360000|2025-01-03 08:02:40|34344.2|34329.2|34346.7|34331.7|34351.7|34336.7|34344.2|34329.2|31
1735891370000|2025-01-03 08:02:50|34344.2|34329.2|34341.7|34326.7|34346.7|34331.7|34341.7|34326.7|8
1735891380000|2025-01-03 08:03:00|34336.7|34321.7|34329.2|34314.2|34341.7|34326.7|34326.7|34311.7|39
1735891390000|2025-01-03 08:03:10|34326.7|34311.7|34326.7|34311.7|34326.7|34311.7|34321.7|34306.7|5
1735891400000|2025-01-03 08:03:20|34329.2|34314.2|34321.7|34306.7|34331.7|34316.7|34321.7|34306.7|7
1735891410000|2025-01-03 08:03:30|34324.2|34309.2|34314.2|34299.2|34324.2|34309.2|34311.7|34296.7|14
1735891420000|2025-01-03 08:03:40|34311.7|34296.7|34301.7|34286.7|34314.2|34299.2|34301.7|34286.7|10
1735891430000|2025-01-03 08:03:50|34299.2|34284.2|34299.2|34284.2|34301.7|34286.7|34296.7|34281.7|10
1735891440000|2025-01-03 08:04:00|34301.7|34286.7|34299.2|34284.2|34306.7|34291.7|34299.2|34284.2|3
1735891450000|2025-01-03 08:04:10|34296.7|34281.7|34286.7|34271.7|34299.2|34284.2|34284.2|34269.2|18
1735891460000|2025-01-03 08:04:20|34289.2|34274.2|34286.7|34271.7|34291.7|34276.7|34286.7|34271.7|6
1735891470000|2025-01-03 08:04:30|34289.2|34274.2|34271.7|34256.7|34289.2|34274.2|34271.7|34256.7|11
1735891480000|2025-01-03 08:04:40|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|4
1735891490000|2025-01-03 08:04:50|34269.2|34254.2|34271.7|34256.7|34276.7|34261.7|34266.7|34251.7|10
1735891500000|2025-01-03 08:05:00|34274.2|34259.2|34259.2|34244.2|34274.2|34259.2|34259.2|34244.2|31
1735891510000|2025-01-03 08:05:10|34261.7|34246.7|34256.7|34241.7|34261.7|34246.7|34251.7|34236.7|4
1735891520000|2025-01-03 08:05:20|34259.2|34244.2|34266.7|34251.7|34271.7|34256.7|34259.2|34244.2|12
1735891530000|2025-01-03 08:05:30|34264.2|34249.2|34259.2|34244.2|34264.2|34249.2|34254.2|34239.2|14
1735891540000|2025-01-03 08:05:40|34256.7|34241.7|34254.2|34239.2|34259.2|34244.2|34251.7|34236.7|5
1735891550000|2025-01-03 08:05:50|34256.7|34241.7|34254.2|34239.2|34256.7|34241.7|34249.2|34234.2|2
1735891560000|2025-01-03 08:06:00|34256.7|34241.7|34251.7|34236.7|34256.7|34241.7|34246.7|34231.7|7
1735891570000|2025-01-03 08:06:10|34249.2|34234.2|34236.7|34221.7|34249.2|34234.2|34236.7|34221.7|14
1735891580000|2025-01-03 08:06:20|34234.2|34219.2|34234.2|34219.2|34239.2|34224.2|34234.2|34219.2|10
1735891590000|2025-01-03 08:06:30|34231.7|34216.7|34241.7|34226.7|34244.2|34229.2|34231.7|34216.7|11
1735891600000|2025-01-03 08:06:40|34239.2|34224.2|34241.7|34226.7|34244.2|34229.2|34239.2|34224.2|0
1735891610000|2025-01-03 08:06:50|34244.2|34229.2|34239.2|34224.2|34244.2|34229.2|34231.7|34216.7|6
1735891620000|2025-01-03 08:07:00|34236.7|34221.7|34261.7|34246.7|34261.7|34246.7|34236.7|34221.7|10
1735891630000|2025-01-03 08:07:10|34259.2|34244.2|34246.7|34231.7|34259.2|34244.2|34246.7|34231.7|8
1735891640000|2025-01-03 08:07:20|34249.2|34234.2|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|2
1735891650000|2025-01-03 08:07:30|34249.2|34234.2|34256.7|34241.7|34256.7|34241.7|34246.7|34231.7|3
1735891660000|2025-01-03 08:07:40|34259.2|34244.2|34259.2|34244.2|34259.2|34244.2|34256.7|34241.7|2
1735891670000|2025-01-03 08:07:50|34256.7|34241.7|34249.2|34234.2|34256.7|34241.7|34249.2|34234.2|5
1735891680000|2025-01-03 08:08:00|34246.7|34231.7|34251.7|34236.7|34261.7|34246.7|34246.7|34231.7|22
1735891690000|2025-01-03 08:08:10|34249.2|34234.2|34249.2|34234.2|34254.2|34239.2|34246.7|34231.7|1
1735891700000|2025-01-03 08:08:20|34251.7|34236.7|34264.2|34249.2|34264.2|34249.2|34249.2|34234.2|3
1735891710000|2025-01-03 08:08:30|34266.7|34251.7|34276.7|34261.7|34279.2|34264.2|34266.7|34251.7|0
1735891720000|2025-01-03 08:08:40|34279.2|34264.2|34284.2|34269.2|34284.2|34269.2|34276.7|34261.7|0
1735891730000|2025-01-03 08:08:50|34286.7|34271.7|34276.7|34261.7|34286.7|34271.7|34276.7|34261.7|4
1735891740000|2025-01-03 08:09:00|34274.2|34259.2|34271.7|34256.7|34276.7|34261.7|34271.7|34256.7|2
1735891750000|2025-01-03 08:09:10|34269.2|34254.2|34256.7|34241.7|34269.2|34254.2|34256.7|34241.7|16
1735891760000|2025-01-03 08:09:20|34259.2|34244.2|34254.2|34239.2|34259.2|34244.2|34249.2|34234.2|10
1735891770000|2025-01-03 08:09:30|34251.7|34236.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|9
1735891780000|2025-01-03 08:09:40|34249.2|34234.2|34244.2|34229.2|34251.7|34236.7|34241.7|34226.7|20
1735891790000|2025-01-03 08:09:50|34246.7|34231.7|34241.7|34226.7|34246.7|34231.7|34241.7|34226.7|4
1735891800000|2025-01-03 08:10:00|34239.2|34224.2|34234.2|34219.2|34246.7|34231.7|34231.7|34216.7|23
1735891810000|2025-01-03 08:10:10|34231.7|34216.7|34226.7|34211.7|34234.2|34219.2|34226.7|34211.7|11
1735891820000|2025-01-03 08:10:20|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34219.2|34204.2|16
1735891830000|2025-01-03 08:10:30|34224.2|34209.2|34219.2|34204.2|34226.7|34211.7|34219.2|34204.2|1
1735891840000|2025-01-03 08:10:40|34221.7|34206.7|34211.7|34196.7|34221.7|34206.7|34211.7|34196.7|4
1735891850000|2025-01-03 08:10:50|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|5
1735891860000|2025-01-03 08:11:00|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|5
1735891870000|2025-01-03 08:11:10|34214.2|34199.2|34221.7|34206.7|34226.7|34211.7|34211.7|34196.7|16
1735891880000|2025-01-03 08:11:20|34224.2|34209.2|34234.2|34219.2|34234.2|34219.2|34224.2|34209.2|2
1735891890000|2025-01-03 08:11:30|34236.7|34221.7|34236.7|34221.7|34241.7|34226.7|34231.7|34216.7|8
1735891900000|2025-01-03 08:11:40|34234.2|34219.2|34226.7|34211.7|34239.2|34224.2|34226.7|34211.7|3
1735891910000|2025-01-03 08:11:50|34231.7|34216.7|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|1
1735891920000|2025-01-03 08:12:00|34221.7|34206.7|34229.2|34214.2|34231.7|34216.7|34221.7|34206.7|6
1735891930000|2025-01-03 08:12:10|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|1
1735891940000|2025-01-03 08:12:20|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34221.7|34206.7|12
1735891950000|2025-01-03 08:12:30|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34226.7|34211.7|3
1735891960000|2025-01-03 08:12:40|34234.2|34219.2|34236.7|34221.7|34241.7|34226.7|34234.2|34219.2|7
1735891970000|2025-01-03 08:12:50|34239.2|34224.2|34244.2|34229.2|34249.2|34234.2|34236.7|34221.7|16
1735891980000|2025-01-03 08:13:00|34246.7|34231.7|34241.7|34226.7|34246.7|34231.7|34236.7|34221.7|7
1735891990000|2025-01-03 08:13:10|34244.2|34229.2|34249.2|34234.2|34249.2|34234.2|34244.2|34229.2|0
1735892000000|2025-01-03 08:13:20|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34241.7|34226.7|4
1735892010000|2025-01-03 08:13:30|34249.2|34234.2|34251.7|34236.7|34256.7|34241.7|34249.2|34234.2|4
1735892020000|2025-01-03 08:13:40|34254.2|34239.2|34251.7|34236.7|34256.7|34241.7|34251.7|34236.7|2
1735892030000|2025-01-03 08:13:50|34254.2|34239.2|34254.2|34239.2|34256.7|34241.7|34251.7|34236.7|0
1735892040000|2025-01-03 08:14:00|34251.7|34236.7|34249.2|34234.2|34256.7|34241.7|34244.2|34229.2|3
1735892050000|2025-01-03 08:14:10|34251.7|34236.7|34256.7|34241.7|34256.7|34241.7|34251.7|34236.7|0
1735892060000|2025-01-03 08:14:20|34254.2|34239.2|34269.2|34254.2|34269.2|34254.2|34254.2|34239.2|10
1735892070000|2025-01-03 08:14:30|34271.7|34256.7|34274.2|34259.2|34274.2|34259.2|34269.2|34254.2|6
1735892080000|2025-01-03 08:14:40|34276.7|34261.7|34279.2|34264.2|34281.7|34266.7|34276.7|34261.7|2
1735892090000|2025-01-03 08:14:50|34281.7|34266.7|34276.7|34261.7|34284.2|34269.2|34276.7|34261.7|2
1735892100000|2025-01-03 08:15:00|34274.2|34259.2|34274.2|34259.2|34281.7|34266.7|34274.2|34259.2|3
1735892110000|2025-01-03 08:15:10|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|34271.7|34256.7|7
1735892120000|2025-01-03 08:15:20|34279.2|34264.2|34309.2|34294.2|34309.2|34294.2|34279.2|34264.2|15
1735892130000|2025-01-03 08:15:30|34311.7|34296.7|34319.2|34304.2|34319.2|34304.2|34309.2|34294.2|3
1735892140000|2025-01-03 08:15:40|34316.7|34301.7|34309.2|34294.2|34316.7|34301.7|34306.7|34291.7|5
1735892150000|2025-01-03 08:15:50|34311.7|34296.7|34316.7|34301.7|34316.7|34301.7|34311.7|34296.7|2
1735892160000|2025-01-03 08:16:00|34319.2|34304.2|34306.7|34291.7|34319.2|34304.2|34306.7|34291.7|5
1735892170000|2025-01-03 08:16:10|34309.2|34294.2|34306.7|34291.7|34311.7|34296.7|34306.7|34291.7|4
1735892180000|2025-01-03 08:16:20|34309.2|34294.2|34304.2|34289.2|34311.7|34296.7|34301.7|34286.7|12
1735892190000|2025-01-03 08:16:30|34306.7|34291.7|34299.2|34284.2|34306.7|34291.7|34296.7|34281.7|7
1735892200000|2025-01-03 08:16:40|34296.7|34281.7|34294.2|34279.2|34296.7|34281.7|34294.2|34279.2|6
1735892210000|2025-01-03 08:16:50|34291.7|34276.7|34291.7|34276.7|34296.7|34281.7|34291.7|34276.7|4
1735892220000|2025-01-03 08:17:00|34294.2|34279.2|34291.7|34276.7|34294.2|34279.2|34291.7|34276.7|2
1735892230000|2025-01-03 08:17:10|34294.2|34279.2|34304.2|34289.2|34306.7|34291.7|34294.2|34279.2|7
1735892240000|2025-01-03 08:17:20|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|34304.2|34289.2|0
1735892250000|2025-01-03 08:17:30|34309.2|34294.2|34301.7|34286.7|34309.2|34294.2|34301.7|34286.7|10
1735892260000|2025-01-03 08:17:40|34304.2|34289.2|34296.7|34281.7|34306.7|34291.7|34296.7|34281.7|6
1735892270000|2025-01-03 08:17:50|34294.2|34279.2|34286.7|34271.7|34294.2|34279.2|34286.7|34271.7|11
1735892280000|2025-01-03 08:18:00|34289.2|34274.2|34296.7|34281.7|34301.7|34286.7|34286.7|34271.7|19
1735892290000|2025-01-03 08:18:10|34299.2|34284.2|34296.7|34281.7|34304.2|34289.2|34294.2|34279.2|4
1735892300000|2025-01-03 08:18:20|34299.2|34284.2|34304.2|34289.2|34304.2|34289.2|34296.7|34281.7|0
1735892310000|2025-01-03 08:18:30|34306.7|34291.7|34306.7|34291.7|34309.2|34294.2|34301.7|34286.7|0
1735892320000|2025-01-03 08:18:40|34304.2|34289.2|34301.7|34286.7|34306.7|34291.7|34301.7|34286.7|4
1735892330000|2025-01-03 08:18:50|34304.2|34289.2|34296.7|34281.7|34306.7|34291.7|34296.7|34281.7|1
1735892340000|2025-01-03 08:19:00|34299.2|34284.2|34299.2|34284.2|34301.7|34286.7|34296.7|34281.7|0
1735892350000|2025-01-03 08:19:10|34301.7|34286.7|34309.2|34294.2|34309.2|34294.2|34301.7|34286.7|5
1735892360000|2025-01-03 08:19:20|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|34306.7|34291.7|0
1735892370000|2025-01-03 08:19:30|34309.2|34294.2|34311.7|34296.7|34311.7|34296.7|34309.2|34294.2|3
1735892400000|2025-01-03 08:20:00|34309.2|34294.2|34289.2|34274.2|34309.2|34294.2|34286.7|34271.7|17
1735892410000|2025-01-03 08:20:10|34291.7|34276.7|34286.7|34271.7|34296.7|34281.7|34284.2|34269.2|8
1735892420000|2025-01-03 08:20:20|34284.2|34269.2|34284.2|34269.2|34286.7|34271.7|34284.2|34269.2|0
1735892430000|2025-01-03 08:20:30|34281.7|34266.7|34276.7|34261.7|34281.7|34266.7|34276.7|34261.7|10
1735892440000|2025-01-03 08:20:40|34274.2|34259.2|34266.7|34251.7|34274.2|34259.2|34264.2|34249.2|7
1735892450000|2025-01-03 08:20:50|34269.2|34254.2|34266.7|34251.7|34269.2|34254.2|34264.2|34249.2|8
1735892460000|2025-01-03 08:21:00|34264.2|34249.2|34261.7|34246.7|34266.7|34251.7|34261.7|34246.7|8
1735892470000|2025-01-03 08:21:10|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|6
1735892480000|2025-01-03 08:21:20|34264.2|34249.2|34276.7|34261.7|34276.7|34261.7|34264.2|34249.2|6
1735892490000|2025-01-03 08:21:30|34274.2|34259.2|34279.2|34264.2|34281.7|34266.7|34274.2|34259.2|1
1735892500000|2025-01-03 08:21:40|34276.7|34261.7|34271.7|34256.7|34281.7|34266.7|34271.7|34256.7|10
1735892510000|2025-01-03 08:21:50|34269.2|34254.2|34266.7|34251.7|34271.7|34256.7|34266.7|34251.7|0
1735892520000|2025-01-03 08:22:00|34264.2|34249.2|34274.2|34259.2|34274.2|34259.2|34261.7|34246.7|5
1735892530000|2025-01-03 08:22:10|34276.7|34261.7|34281.7|34266.7|34281.7|34266.7|34274.2|34259.2|5
1735892540000|2025-01-03 08:22:20|34279.2|34264.2|34271.7|34256.7|34279.2|34264.2|34269.2|34254.2|6
1735892550000|2025-01-03 08:22:30|34269.2|34254.2|34266.7|34251.7|34271.7|34256.7|34264.2|34249.2|11
1735892560000|2025-01-03 08:22:40|34264.2|34249.2|34266.7|34251.7|34266.7|34251.7|34264.2|34249.2|0
1735892570000|2025-01-03 08:22:50|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|3
1735892580000|2025-01-03 08:23:00|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34266.7|34251.7|3
1735892590000|2025-01-03 08:23:10|34274.2|34259.2|34279.2|34264.2|34281.7|34266.7|34274.2|34259.2|4
1735892600000|2025-01-03 08:23:20|34276.7|34261.7|34271.7|34256.7|34276.7|34261.7|34271.7|34256.7|2
1735892610000|2025-01-03 08:23:30|34269.2|34254.2|34269.2|34254.2|34271.7|34256.7|34266.7|34251.7|0
1735892620000|2025-01-03 08:23:40|34266.7|34251.7|34266.7|34251.7|34271.7|34256.7|34266.7|34251.7|1
1735892630000|2025-01-03 08:23:50|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|10
1735892640000|2025-01-03 08:24:00|34259.2|34244.2|34241.7|34226.7|34259.2|34244.2|34241.7|34226.7|21
1735892650000|2025-01-03 08:24:10|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|2
1735892660000|2025-01-03 08:24:20|34239.2|34224.2|34236.7|34221.7|34241.7|34226.7|34236.7|34221.7|2
1735892670000|2025-01-03 08:24:30|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|11
1735892680000|2025-01-03 08:24:40|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|3
1735892690000|2025-01-03 08:24:50|34229.2|34214.2|34224.2|34209.2|34229.2|34214.2|34221.7|34206.7|8
1735892700000|2025-01-03 08:25:00|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|9
1735892710000|2025-01-03 08:25:10|34229.2|34214.2|34246.7|34231.7|34246.7|34231.7|34229.2|34214.2|17
1735892720000|2025-01-03 08:25:20|34249.2|34234.2|34246.7|34231.7|34249.2|34234.2|34241.7|34226.7|8
1735892730000|2025-01-03 08:25:30|34249.2|34234.2|34231.7|34216.7|34249.2|34234.2|34229.2|34214.2|13
1735892740000|2025-01-03 08:25:40|34229.2|34214.2|34224.2|34209.2|34229.2|34214.2|34221.7|34206.7|0
1735892750000|2025-01-03 08:25:50|34226.7|34211.7|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|4
1735892760000|2025-01-03 08:26:00|34221.7|34206.7|34234.2|34219.2|34236.7|34221.7|34221.7|34206.7|3
1735892770000|2025-01-03 08:26:10|34236.7|34221.7|34231.7|34216.7|34236.7|34221.7|34229.2|34214.2|0
1735892780000|2025-01-03 08:26:20|34229.2|34214.2|34224.2|34209.2|34229.2|34214.2|34224.2|34209.2|3
1735892790000|2025-01-03 08:26:30|34221.7|34206.7|34226.7|34211.7|34226.7|34211.7|34221.7|34206.7|4
1735892800000|2025-01-03 08:26:40|34224.2|34209.2|34231.7|34216.7|34231.7|34216.7|34221.7|34206.7|3
1735892810000|2025-01-03 08:26:50|34234.2|34219.2|34231.7|34216.7|34236.7|34221.7|34229.2|34214.2|0
1735892820000|2025-01-03 08:27:00|34229.2|34214.2|34224.2|34209.2|34229.2|34214.2|34224.2|34209.2|3
1735892830000|2025-01-03 08:27:10|34226.7|34211.7|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|3
1735892840000|2025-01-03 08:27:20|34226.7|34211.7|34226.7|34211.7|34234.2|34219.2|34221.7|34206.7|5
1735892850000|2025-01-03 08:27:30|34229.2|34214.2|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|1
1735892860000|2025-01-03 08:27:40|34224.2|34209.2|34224.2|34209.2|34229.2|34214.2|34221.7|34206.7|4
1735892870000|2025-01-03 08:27:50|34221.7|34206.7|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|0
1735892880000|2025-01-03 08:28:00|34219.2|34204.2|34211.7|34196.7|34219.2|34204.2|34209.2|34194.2|15
1735892890000|2025-01-03 08:28:10|34209.2|34194.2|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|3
1735892900000|2025-01-03 08:28:20|34204.2|34189.2|34201.7|34186.7|34209.2|34194.2|34196.7|34181.7|17
1735892910000|2025-01-03 08:28:30|34204.2|34189.2|34199.2|34184.2|34206.7|34191.7|34196.7|34181.7|2
1735892920000|2025-01-03 08:28:40|34196.7|34181.7|34196.7|34181.7|34201.7|34186.7|34196.7|34181.7|0
1735892930000|2025-01-03 08:28:50|34194.2|34179.2|34184.2|34169.2|34194.2|34179.2|34181.7|34166.7|14
1735892940000|2025-01-03 08:29:00|34181.7|34166.7|34176.7|34161.7|34186.7|34171.7|34174.2|34159.2|14
1735892950000|2025-01-03 08:29:10|34174.2|34159.2|34166.7|34151.7|34176.7|34161.7|34164.2|34149.2|4
1735892960000|2025-01-03 08:29:20|34164.2|34149.2|34166.7|34151.7|34171.7|34156.7|34164.2|34149.2|8
1735892970000|2025-01-03 08:29:30|34164.2|34149.2|34161.7|34146.7|34166.7|34151.7|34161.7|34146.7|0
1735892980000|2025-01-03 08:29:40|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34161.7|34146.7|6
1735892990000|2025-01-03 08:29:50|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|3
1735893000000|2025-01-03 08:30:00|34164.2|34149.2|34154.2|34139.2|34164.2|34149.2|34151.7|34136.7|20
1735893010000|2025-01-03 08:30:10|34156.7|34141.7|34149.2|34134.2|34161.7|34146.7|34149.2|34134.2|14
1735893020000|2025-01-03 08:30:20|34146.7|34131.7|34141.7|34126.7|34146.7|34131.7|34139.2|34124.2|3
1735893030000|2025-01-03 08:30:30|34146.7|34131.7|34139.2|34124.2|34146.7|34131.7|34134.2|34119.2|8
1735893040000|2025-01-03 08:30:40|34141.7|34126.7|34146.7|34131.7|34146.7|34131.7|34141.7|34126.7|8
1735893050000|2025-01-03 08:30:50|34151.7|34136.7|34139.2|34124.2|34151.7|34136.7|34134.2|34119.2|24
1735893060000|2025-01-03 08:31:00|34136.7|34121.7|34136.7|34121.7|34141.7|34126.7|34136.7|34121.7|3
1735893070000|2025-01-03 08:31:10|34139.2|34124.2|34141.7|34126.7|34141.7|34126.7|34136.7|34121.7|2
1735893080000|2025-01-03 08:31:20|34144.2|34129.2|34156.7|34141.7|34156.7|34141.7|34139.2|34124.2|17
1735893090000|2025-01-03 08:31:30|34159.2|34144.2|34166.7|34151.7|34166.7|34151.7|34159.2|34144.2|9
1735893100000|2025-01-03 08:31:40|34164.2|34149.2|34171.7|34156.7|34179.2|34164.2|34161.7|34146.7|8
1735893110000|2025-01-03 08:31:50|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34161.7|34146.7|7
1735893120000|2025-01-03 08:32:00|34164.2|34149.2|34151.7|34136.7|34166.7|34151.7|34149.2|34134.2|8
1735893130000|2025-01-03 08:32:10|34154.2|34139.2|34156.7|34141.7|34161.7|34146.7|34154.2|34139.2|2
1735893140000|2025-01-03 08:32:20|34159.2|34144.2|34151.7|34136.7|34159.2|34144.2|34149.2|34134.2|3
1735893150000|2025-01-03 08:32:30|34154.2|34139.2|34146.7|34131.7|34156.7|34141.7|34144.2|34129.2|6
1735893160000|2025-01-03 08:32:40|34144.2|34129.2|34141.7|34126.7|34146.7|34131.7|34136.7|34121.7|7
1735893170000|2025-01-03 08:32:50|34139.2|34124.2|34149.2|34134.2|34151.7|34136.7|34139.2|34124.2|3
1735893180000|2025-01-03 08:33:00|34151.7|34136.7|34151.7|34136.7|34154.2|34139.2|34149.2|34134.2|6
1735893190000|2025-01-03 08:33:10|34156.7|34141.7|34166.7|34151.7|34166.7|34151.7|34156.7|34141.7|5
1735893200000|2025-01-03 08:33:20|34161.7|34146.7|34159.2|34144.2|34166.7|34151.7|34156.7|34141.7|17
1735893210000|2025-01-03 08:33:30|34156.7|34141.7|34151.7|34136.7|34156.7|34141.7|34151.7|34136.7|5
1735893220000|2025-01-03 08:33:40|34149.2|34134.2|34151.7|34136.7|34156.7|34141.7|34149.2|34134.2|8
1735893230000|2025-01-03 08:33:50|34154.2|34139.2|34146.7|34131.7|34154.2|34139.2|34146.7|34131.7|0
1735893240000|2025-01-03 08:34:00|34149.2|34134.2|34144.2|34129.2|34149.2|34134.2|34139.2|34124.2|10
1735893250000|2025-01-03 08:34:10|34141.7|34126.7|34141.7|34126.7|34144.2|34129.2|34139.2|34124.2|1
1735893260000|2025-01-03 08:34:20|34144.2|34129.2|34131.7|34116.7|34144.2|34129.2|34131.7|34116.7|11
1735893270000|2025-01-03 08:34:30|34134.2|34119.2|34156.7|34141.7|34156.7|34141.7|34131.7|34116.7|71
1735893280000|2025-01-03 08:34:40|34151.7|34136.7|34139.2|34124.2|34151.7|34136.7|34134.2|34119.2|16
1735893290000|2025-01-03 08:34:50|34136.7|34121.7|34141.7|34126.7|34141.7|34126.7|34136.7|34121.7|7
1735893300000|2025-01-03 08:35:00|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34136.7|34121.7|11
1735893310000|2025-01-03 08:35:10|34151.7|34136.7|34164.2|34149.2|34164.2|34149.2|34149.2|34134.2|3
1735893320000|2025-01-03 08:35:20|34161.7|34146.7|34164.2|34149.2|34171.7|34156.7|34161.7|34146.7|8
1735893330000|2025-01-03 08:35:30|34166.7|34151.7|34169.2|34154.2|34171.7|34156.7|34161.7|34146.7|8
1735893340000|2025-01-03 08:35:40|34166.7|34151.7|34186.7|34171.7|34186.7|34171.7|34164.2|34149.2|7
1735893350000|2025-01-03 08:35:50|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34186.7|34171.7|12
1735893360000|2025-01-03 08:36:00|34191.7|34176.7|34186.7|34171.7|34191.7|34176.7|34181.7|34166.7|5
1735893370000|2025-01-03 08:36:10|34184.2|34169.2|34191.7|34176.7|34191.7|34176.7|34181.7|34166.7|6
1735893380000|2025-01-03 08:36:20|34189.2|34174.2|34181.7|34166.7|34194.2|34179.2|34179.2|34164.2|10
1735893390000|2025-01-03 08:36:30|34179.2|34164.2|34179.2|34164.2|34181.7|34166.7|34174.2|34159.2|5
1735893400000|2025-01-03 08:36:40|34181.7|34166.7|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|2
1735893410000|2025-01-03 08:36:50|34186.7|34171.7|34176.7|34161.7|34186.7|34171.7|34174.2|34159.2|3
1735893420000|2025-01-03 08:37:00|34174.2|34159.2|34159.2|34144.2|34176.7|34161.7|34154.2|34139.2|7
1735893430000|2025-01-03 08:37:10|34161.7|34146.7|34169.2|34154.2|34169.2|34154.2|34156.7|34141.7|4
1735893440000|2025-01-03 08:37:20|34171.7|34156.7|34171.7|34156.7|34176.7|34161.7|34169.2|34154.2|5
1735893450000|2025-01-03 08:37:30|34169.2|34154.2|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|5
1735893460000|2025-01-03 08:37:40|34169.2|34154.2|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|0
1735893470000|2025-01-03 08:37:50|34169.2|34154.2|34156.7|34141.7|34169.2|34154.2|34156.7|34141.7|5
1735893480000|2025-01-03 08:38:00|34159.2|34144.2|34149.2|34134.2|34159.2|34144.2|34139.2|34124.2|13
1735893490000|2025-01-03 08:38:10|34146.7|34131.7|34149.2|34134.2|34151.7|34136.7|34146.7|34131.7|2
1735893500000|2025-01-03 08:38:20|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34149.2|34134.2|0
1735893510000|2025-01-03 08:38:30|34149.2|34134.2|34159.2|34144.2|34166.7|34151.7|34149.2|34134.2|14
1735893520000|2025-01-03 08:38:40|34156.7|34141.7|34149.2|34134.2|34159.2|34144.2|34144.2|34129.2|7
1735893530000|2025-01-03 08:38:50|34151.7|34136.7|34149.2|34134.2|34151.7|34136.7|34146.7|34131.7|1
1735893540000|2025-01-03 08:39:00|34146.7|34131.7|34146.7|34131.7|34149.2|34134.2|34146.7|34131.7|1
1735893550000|2025-01-03 08:39:10|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|3
1735893560000|2025-01-03 08:39:20|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|1
1735893570000|2025-01-03 08:39:30|34144.2|34129.2|34144.2|34129.2|34146.7|34131.7|34141.7|34126.7|5
1735893580000|2025-01-03 08:39:40|34141.7|34126.7|34139.2|34124.2|34141.7|34126.7|34134.2|34119.2|7
1735893590000|2025-01-03 08:39:50|34141.7|34126.7|34144.2|34129.2|34146.7|34131.7|34139.2|34124.2|2
1735893600000|2025-01-03 08:40:00|34141.7|34126.7|34136.7|34121.7|34146.7|34131.7|34136.7|34121.7|5
1735893610000|2025-01-03 08:40:10|34139.2|34124.2|34139.2|34124.2|34141.7|34126.7|34136.7|34121.7|7
1735893620000|2025-01-03 08:40:20|34136.7|34121.7|34134.2|34119.2|34136.7|34121.7|34131.7|34116.7|4
1735893630000|2025-01-03 08:40:30|34136.7|34121.7|34144.2|34129.2|34144.2|34129.2|34131.7|34116.7|7
1735893640000|2025-01-03 08:40:40|34141.7|34126.7|34136.7|34121.7|34141.7|34126.7|34136.7|34121.7|2
1735893650000|2025-01-03 08:40:50|34139.2|34124.2|34144.2|34129.2|34151.7|34136.7|34139.2|34124.2|23
1735893660000|2025-01-03 08:41:00|34149.2|34134.2|34151.7|34136.7|34154.2|34139.2|34141.7|34126.7|7
1735893670000|2025-01-03 08:41:10|34154.2|34139.2|34156.7|34141.7|34159.2|34144.2|34154.2|34139.2|1
1735893680000|2025-01-03 08:41:20|34159.2|34144.2|34161.7|34146.7|34164.2|34149.2|34156.7|34141.7|2
1735893690000|2025-01-03 08:41:30|34159.2|34144.2|34166.7|34151.7|34171.7|34156.7|34159.2|34144.2|3
1735893700000|2025-01-03 08:41:40|34169.2|34154.2|34164.2|34149.2|34169.2|34154.2|34156.7|34141.7|2
1735893710000|2025-01-03 08:41:50|34166.7|34151.7|34171.7|34156.7|34176.7|34161.7|34161.7|34146.7|16
1735893720000|2025-01-03 08:42:00|34174.2|34159.2|34176.7|34161.7|34176.7|34161.7|34174.2|34159.2|1
1735893730000|2025-01-03 08:42:10|34179.2|34164.2|34176.7|34161.7|34181.7|34166.7|34176.7|34161.7|6
1735893740000|2025-01-03 08:42:20|34174.2|34159.2|34166.7|34151.7|34176.7|34161.7|34164.2|34149.2|8
1735893750000|2025-01-03 08:42:30|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34161.7|34146.7|9
1735893760000|2025-01-03 08:42:40|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|1
1735893770000|2025-01-03 08:42:50|34171.7|34156.7|34156.7|34141.7|34171.7|34156.7|34154.2|34139.2|9
1735893780000|2025-01-03 08:43:00|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34156.7|34141.7|5
1735893790000|2025-01-03 08:43:10|34159.2|34144.2|34169.2|34154.2|34174.2|34159.2|34159.2|34144.2|3
1735893800000|2025-01-03 08:43:20|34171.7|34156.7|34174.2|34159.2|34176.7|34161.7|34171.7|34156.7|1
1735893810000|2025-01-03 08:43:30|34171.7|34156.7|34174.2|34159.2|34176.7|34161.7|34169.2|34154.2|2
1735893820000|2025-01-03 08:43:40|34171.7|34156.7|34176.7|34161.7|34176.7|34161.7|34171.7|34156.7|1
1735893830000|2025-01-03 08:43:50|34179.2|34164.2|34176.7|34161.7|34181.7|34166.7|34176.7|34161.7|3
1735893840000|2025-01-03 08:44:00|34179.2|34164.2|34174.2|34159.2|34179.2|34164.2|34171.7|34156.7|3
1735893850000|2025-01-03 08:44:10|34171.7|34156.7|34169.2|34154.2|34174.2|34159.2|34166.7|34151.7|1
1735893860000|2025-01-03 08:44:20|34166.7|34151.7|34166.7|34151.7|34169.2|34154.2|34164.2|34149.2|0
1735893870000|2025-01-03 08:44:30|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735893880000|2025-01-03 08:44:40|34166.7|34151.7|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|4
1735893890000|2025-01-03 08:44:50|34169.2|34154.2|34179.2|34164.2|34179.2|34164.2|34166.7|34151.7|1
1735893900000|2025-01-03 08:45:00|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|1
1735893910000|2025-01-03 08:45:10|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34171.7|34156.7|2
1735893920000|2025-01-03 08:45:20|34176.7|34161.7|34171.7|34156.7|34176.7|34161.7|34169.2|34154.2|3
1735893930000|2025-01-03 08:45:30|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34164.2|34149.2|1
1735893940000|2025-01-03 08:45:40|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|4
1735893950000|2025-01-03 08:45:50|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34166.7|34151.7|1
1735893960000|2025-01-03 08:46:00|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735893970000|2025-01-03 08:46:10|34166.7|34151.7|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|0
1735893980000|2025-01-03 08:46:20|34164.2|34149.2|34166.7|34151.7|34169.2|34154.2|34164.2|34149.2|1
1735893990000|2025-01-03 08:46:30|34169.2|34154.2|34176.7|34161.7|34176.7|34161.7|34169.2|34154.2|12
1735894000000|2025-01-03 08:46:40|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|1
1735894010000|2025-01-03 08:46:50|34186.7|34171.7|34181.7|34166.7|34189.2|34174.2|34181.7|34166.7|6
1735894020000|2025-01-03 08:47:00|34179.2|34164.2|34176.7|34161.7|34181.7|34166.7|34176.7|34161.7|4
1735894030000|2025-01-03 08:47:10|34179.2|34164.2|34179.2|34164.2|34181.7|34166.7|34176.7|34161.7|4
1735894040000|2025-01-03 08:47:20|34181.7|34166.7|34171.7|34156.7|34181.7|34166.7|34171.7|34156.7|2
1735894050000|2025-01-03 08:47:30|34174.2|34159.2|34171.7|34156.7|34174.2|34159.2|34171.7|34156.7|0
1735894060000|2025-01-03 08:47:40|34174.2|34159.2|34174.2|34159.2|34176.7|34161.7|34171.7|34156.7|1
1735894070000|2025-01-03 08:47:50|34171.7|34156.7|34164.2|34149.2|34174.2|34159.2|34164.2|34149.2|10
1735894080000|2025-01-03 08:48:00|34161.7|34146.7|34166.7|34151.7|34166.7|34151.7|34161.7|34146.7|8
1735894090000|2025-01-03 08:48:10|34164.2|34149.2|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|0
1735894110000|2025-01-03 08:48:30|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|9
1735894120000|2025-01-03 08:48:40|34159.2|34144.2|34159.2|34144.2|34164.2|34149.2|34159.2|34144.2|1
1735894130000|2025-01-03 08:48:50|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735894140000|2025-01-03 08:49:00|34161.7|34146.7|34154.2|34139.2|34161.7|34146.7|34151.7|34136.7|1
1735894150000|2025-01-03 08:49:10|34156.7|34141.7|34161.7|34146.7|34166.7|34151.7|34156.7|34141.7|1
1735894160000|2025-01-03 08:49:20|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34149.2|34134.2|3
1735894170000|2025-01-03 08:49:30|34154.2|34139.2|34151.7|34136.7|34154.2|34139.2|34151.7|34136.7|4
1735894180000|2025-01-03 08:49:40|34149.2|34134.2|34149.2|34134.2|34151.7|34136.7|34146.7|34131.7|1
1735894190000|2025-01-03 08:49:50|34151.7|34136.7|34161.7|34146.7|34161.7|34146.7|34149.2|34134.2|1
1735894200000|2025-01-03 08:50:00|34164.2|34149.2|34161.7|34146.7|34169.2|34154.2|34159.2|34144.2|4
1735894210000|2025-01-03 08:50:10|34159.2|34144.2|34181.7|34166.7|34181.7|34166.7|34159.2|34144.2|2
1735894220000|2025-01-03 08:50:20|34179.2|34164.2|34184.2|34169.2|34186.7|34171.7|34179.2|34164.2|9
1735894230000|2025-01-03 08:50:30|34186.7|34171.7|34179.2|34164.2|34186.7|34171.7|34179.2|34164.2|2
1735894240000|2025-01-03 08:50:40|34176.7|34161.7|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|0
1735894250000|2025-01-03 08:50:50|34174.2|34159.2|34174.2|34159.2|34176.7|34161.7|34171.7|34156.7|6
1735894260000|2025-01-03 08:51:00|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34166.7|34151.7|7
1735894270000|2025-01-03 08:51:10|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34161.7|34146.7|2
1735894280000|2025-01-03 08:51:20|34166.7|34151.7|34156.7|34141.7|34166.7|34151.7|34156.7|34141.7|5
1735894290000|2025-01-03 08:51:30|34159.2|34144.2|34159.2|34144.2|34161.7|34146.7|34156.7|34141.7|3
1735894300000|2025-01-03 08:51:40|34156.7|34141.7|34151.7|34136.7|34156.7|34141.7|34149.2|34134.2|3
1735894310000|2025-01-03 08:51:50|34154.2|34139.2|34149.2|34134.2|34154.2|34139.2|34149.2|34134.2|5
1735894320000|2025-01-03 08:52:00|34151.7|34136.7|34146.7|34131.7|34151.7|34136.7|34146.7|34131.7|5
1735894330000|2025-01-03 08:52:10|34149.2|34134.2|34141.7|34126.7|34149.2|34134.2|34141.7|34126.7|9
1735894360000|2025-01-03 08:52:40|34144.2|34129.2|34146.7|34131.7|34149.2|34134.2|34144.2|34129.2|11
1735894370000|2025-01-03 08:52:50|34149.2|34134.2|34149.2|34134.2|34149.2|34134.2|34146.7|34131.7|1
1735894390000|2025-01-03 08:53:10|34146.7|34131.7|34149.2|34134.2|34149.2|34134.2|34146.7|34131.7|1
1735894400000|2025-01-03 08:53:20|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735894420000|2025-01-03 08:53:40|34154.2|34139.2|34151.7|34136.7|34154.2|34139.2|34151.7|34136.7|6
1735894430000|2025-01-03 08:53:50|34154.2|34139.2|34156.7|34141.7|34156.7|34141.7|34154.2|34139.2|2
1735894450000|2025-01-03 08:54:10|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|4
1735894460000|2025-01-03 08:54:20|34151.7|34136.7|34146.7|34131.7|34151.7|34136.7|34146.7|34131.7|8
1735894470000|2025-01-03 08:54:30|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|4
1735894480000|2025-01-03 08:54:40|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|0
1735894490000|2025-01-03 08:54:50|||||||||1
1735894500000|2025-01-03 08:55:00|||||||||2
1735894510000|2025-01-03 08:55:10|34139.2|34124.2|34139.2|34124.2|34139.2|34124.2|34139.2|34124.2|2
1735894520000|2025-01-03 08:55:20|34136.7|34121.7|34131.7|34116.7|34136.7|34121.7|34131.7|34116.7|5
1735894530000|2025-01-03 08:55:30|34129.2|34114.2|34124.2|34109.2|34129.2|34114.2|34121.7|34106.7|24
1735894540000|2025-01-03 08:55:40|34126.7|34111.7|34121.7|34106.7|34126.7|34111.7|34121.7|34106.7|4
1735894550000|2025-01-03 08:55:50|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34121.7|34106.7|3
1735894560000|2025-01-03 08:56:00|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34116.7|34101.7|4
1735894570000|2025-01-03 08:56:10|34119.2|34104.2|34116.7|34101.7|34119.2|34104.2|34116.7|34101.7|0
1735894580000|2025-01-03 08:56:20|34119.2|34104.2|34126.7|34111.7|34126.7|34111.7|34119.2|34104.2|5
1735894590000|2025-01-03 08:56:30|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34124.2|34109.2|0
1735894600000|2025-01-03 08:56:40|34121.7|34106.7|34121.7|34106.7|34124.2|34109.2|34121.7|34106.7|0
1735894610000|2025-01-03 08:56:50|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34119.2|34104.2|1
1735894620000|2025-01-03 08:57:00|34124.2|34109.2|34121.7|34106.7|34124.2|34109.2|34119.2|34104.2|1
1735894630000|2025-01-03 08:57:10|34124.2|34109.2|34121.7|34106.7|34129.2|34114.2|34119.2|34104.2|14
1735894640000|2025-01-03 08:57:20|34119.2|34104.2|34124.2|34109.2|34124.2|34109.2|34119.2|34104.2|1
1735894650000|2025-01-03 08:57:30|34121.7|34106.7|34126.7|34111.7|34126.7|34111.7|34121.7|34106.7|0
1735894660000|2025-01-03 08:57:40|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34124.2|34109.2|1
1735894670000|2025-01-03 08:57:50|34126.7|34111.7|34121.7|34106.7|34126.7|34111.7|34121.7|34106.7|0
1735894680000|2025-01-03 08:58:00|34119.2|34104.2|34101.7|34086.7|34119.2|34104.2|34101.7|34086.7|21
1735894690000|2025-01-03 08:58:10|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34104.2|34089.2|3
1735894700000|2025-01-03 08:58:20|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34104.2|34089.2|3
1735894710000|2025-01-03 08:58:30|34109.2|34094.2|34114.2|34099.2|34116.7|34101.7|34109.2|34094.2|3
1735894720000|2025-01-03 08:58:40|34116.7|34101.7|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|7
1735894730000|2025-01-03 08:58:50|34119.2|34104.2|34119.2|34104.2|34121.7|34106.7|34119.2|34104.2|0
1735894740000|2025-01-03 08:59:00|34121.7|34106.7|34121.7|34106.7|34126.7|34111.7|34121.7|34106.7|9
1735894750000|2025-01-03 08:59:10|34124.2|34109.2|34126.7|34111.7|34131.7|34116.7|34121.7|34106.7|3
1735894760000|2025-01-03 08:59:20|34129.2|34114.2|34136.7|34121.7|34139.2|34124.2|34129.2|34114.2|1
1735894770000|2025-01-03 08:59:30|34139.2|34124.2|34144.2|34129.2|34144.2|34129.2|34139.2|34124.2|3
1735894780000|2025-01-03 08:59:40|34141.7|34126.7|34139.2|34124.2|34146.7|34131.7|34139.2|34124.2|11
1735894790000|2025-01-03 08:59:50|34136.7|34121.7|34136.7|34121.7|34136.7|34121.7|34134.2|34119.2|3
1735894800000|2025-01-03 09:00:00|34131.7|34116.7|34136.7|34121.7|34136.7|34121.7|34124.2|34109.2|5
1735894810000|2025-01-03 09:00:10|34134.2|34119.2|34139.2|34124.2|34141.7|34126.7|34134.2|34119.2|1
1735894820000|2025-01-03 09:00:20|34136.7|34121.7|34134.2|34119.2|34139.2|34124.2|34131.7|34116.7|7
1735894830000|2025-01-03 09:00:30|34136.7|34121.7|34131.7|34116.7|34136.7|34121.7|34129.2|34114.2|3
1735894840000|2025-01-03 09:00:40|34139.2|34124.2|34146.7|34131.7|34146.7|34131.7|34139.2|34124.2|9
1735894850000|2025-01-03 09:00:50|34144.2|34129.2|34149.2|34134.2|34151.7|34136.7|34144.2|34129.2|7
1735894860000|2025-01-03 09:01:00|34151.7|34136.7|34156.7|34141.7|34156.7|34141.7|34149.2|34134.2|11
1735894870000|2025-01-03 09:01:10|34154.2|34139.2|34151.7|34136.7|34156.7|34141.7|34151.7|34136.7|9
1735894880000|2025-01-03 09:01:20|34154.2|34139.2|34154.2|34139.2|34156.7|34141.7|34154.2|34139.2|2
1735894890000|2025-01-03 09:01:30|34151.7|34136.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|0
1735894900000|2025-01-03 09:01:40|34159.2|34144.2|34164.2|34149.2|34166.7|34151.7|34159.2|34144.2|4
1735894910000|2025-01-03 09:01:50|34161.7|34146.7|34174.2|34159.2|34176.7|34161.7|34161.7|34146.7|4
1735894920000|2025-01-03 09:02:00|34176.7|34161.7|34166.7|34151.7|34176.7|34161.7|34166.7|34151.7|2
1735894930000|2025-01-03 09:02:10|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|3
1735894940000|2025-01-03 09:02:20|34169.2|34154.2|34171.7|34156.7|34174.2|34159.2|34166.7|34151.7|3
1735894950000|2025-01-03 09:02:30|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|3
1735894960000|2025-01-03 09:02:40|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|0
1735894970000|2025-01-03 09:02:50|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|7
1735894980000|2025-01-03 09:03:00|34166.7|34151.7|34171.7|34156.7|34171.7|34156.7|34166.7|34151.7|6
1735894990000|2025-01-03 09:03:10|34174.2|34159.2|34169.2|34154.2|34174.2|34159.2|34166.7|34151.7|8
1735895000000|2025-01-03 09:03:20|34166.7|34151.7|34171.7|34156.7|34171.7|34156.7|34166.7|34151.7|1
1735895010000|2025-01-03 09:03:30|34169.2|34154.2|34181.7|34166.7|34181.7|34166.7|34169.2|34154.2|3
1735895020000|2025-01-03 09:03:40|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34176.7|34161.7|2
1735895030000|2025-01-03 09:03:50|34179.2|34164.2|34166.7|34151.7|34181.7|34166.7|34166.7|34151.7|13
1735895040000|2025-01-03 09:04:00|34171.7|34156.7|34184.2|34169.2|34186.7|34171.7|34171.7|34156.7|23
1735895050000|2025-01-03 09:04:10|34186.7|34171.7|34186.7|34171.7|34189.2|34174.2|34184.2|34169.2|5
1735895060000|2025-01-03 09:04:20|34184.2|34169.2|34194.2|34179.2|34194.2|34179.2|34184.2|34169.2|4
1735895070000|2025-01-03 09:04:30|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|2
1735895080000|2025-01-03 09:04:40|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|4
1735895090000|2025-01-03 09:04:50|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|3
1735895100000|2025-01-03 09:05:00|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|0
1735895110000|2025-01-03 09:05:10|34196.7|34181.7|34204.2|34189.2|34204.2|34189.2|34196.7|34181.7|6
1735895120000|2025-01-03 09:05:20|34206.7|34191.7|34196.7|34181.7|34206.7|34191.7|34196.7|34181.7|2
1735895130000|2025-01-03 09:05:30|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|2
1735895140000|2025-01-03 09:05:40|34194.2|34179.2|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|2
1735895150000|2025-01-03 09:05:50|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735895160000|2025-01-03 09:06:00|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|2
1735895170000|2025-01-03 09:06:10|34194.2|34179.2|34201.7|34186.7|34201.7|34186.7|34194.2|34179.2|2
1735895180000|2025-01-03 09:06:20|34204.2|34189.2|34211.7|34196.7|34211.7|34196.7|34204.2|34189.2|2
1735895190000|2025-01-03 09:06:30|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|3
1735895200000|2025-01-03 09:06:40|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|2
1735895210000|2025-01-03 09:06:50|34209.2|34194.2|34204.2|34189.2|34209.2|34194.2|34194.2|34179.2|18
1735895220000|2025-01-03 09:07:00|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34199.2|34184.2|0
1735895230000|2025-01-03 09:07:10|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|0
1735895240000|2025-01-03 09:07:20|34196.7|34181.7|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|1
1735895250000|2025-01-03 09:07:30|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34194.2|34179.2|6
1735895260000|2025-01-03 09:07:40|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|3
1735895270000|2025-01-03 09:07:50|34204.2|34189.2|34199.2|34184.2|34204.2|34189.2|34199.2|34184.2|6
1735895280000|2025-01-03 09:08:00|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34194.2|34179.2|1
1735895290000|2025-01-03 09:08:10|34196.7|34181.7|34204.2|34189.2|34204.2|34189.2|34196.7|34181.7|1
1735895300000|2025-01-03 09:08:20|34206.7|34191.7|34209.2|34194.2|34211.7|34196.7|34206.7|34191.7|7
1735895310000|2025-01-03 09:08:30|34206.7|34191.7|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|7
1735895330000|2025-01-03 09:08:50|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34206.7|34191.7|3
1735895340000|2025-01-03 09:09:00|34206.7|34191.7|34209.2|34194.2|34211.7|34196.7|34206.7|34191.7|3
1735895350000|2025-01-03 09:09:10|34211.7|34196.7|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|1
1735895360000|2025-01-03 09:09:20|34206.7|34191.7|34204.2|34189.2|34209.2|34194.2|34201.7|34186.7|7
1735895370000|2025-01-03 09:09:30|34201.7|34186.7|34194.2|34179.2|34204.2|34189.2|34191.7|34176.7|2
1735895380000|2025-01-03 09:09:40|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|1
1735895390000|2025-01-03 09:09:50|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|0
1735895400000|2025-01-03 09:10:00|34194.2|34179.2|34186.7|34171.7|34196.7|34181.7|34186.7|34171.7|6
1735895410000|2025-01-03 09:10:10|34189.2|34174.2|34184.2|34169.2|34189.2|34174.2|34181.7|34166.7|13
1735895420000|2025-01-03 09:10:20|34186.7|34171.7|34181.7|34166.7|34186.7|34171.7|34176.7|34161.7|16
1735895430000|2025-01-03 09:10:30|34184.2|34169.2|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|4
1735895440000|2025-01-03 09:10:40|34181.7|34166.7|34186.7|34171.7|34186.7|34171.7|34181.7|34166.7|0
1735895450000|2025-01-03 09:10:50|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|2
1735895460000|2025-01-03 09:11:00|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|5
1735895470000|2025-01-03 09:11:10|34186.7|34171.7|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|1
1735895480000|2025-01-03 09:11:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735895490000|2025-01-03 09:11:30|34189.2|34174.2|34196.7|34181.7|34196.7|34181.7|34189.2|34174.2|1
1735895500000|2025-01-03 09:11:40|34199.2|34184.2|34204.2|34189.2|34204.2|34189.2|34196.7|34181.7|3
1735895510000|2025-01-03 09:11:50|34206.7|34191.7|34204.2|34189.2|34206.7|34191.7|34201.7|34186.7|3
1735895520000|2025-01-03 09:12:00|34201.7|34186.7|34196.7|34181.7|34201.7|34186.7|34194.2|34179.2|4
1735895530000|2025-01-03 09:12:10|34199.2|34184.2|34211.7|34196.7|34214.2|34199.2|34199.2|34184.2|3
1735895540000|2025-01-03 09:12:20|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|1
1735895550000|2025-01-03 09:12:30|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735895560000|2025-01-03 09:12:40|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735895570000|2025-01-03 09:12:50|34219.2|34204.2|34221.7|34206.7|34224.2|34209.2|34219.2|34204.2|6
1735895580000|2025-01-03 09:13:00|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|0
1735895590000|2025-01-03 09:13:10|34226.7|34211.7|34231.7|34216.7|34231.7|34216.7|34224.2|34209.2|5
1735895610000|2025-01-03 09:13:30|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|5
1735895620000|2025-01-03 09:13:40|34236.7|34221.7|34231.7|34216.7|34236.7|34221.7|34226.7|34211.7|2
1735895630000|2025-01-03 09:13:50|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|0
1735895640000|2025-01-03 09:14:00|34231.7|34216.7|34229.2|34214.2|34231.7|34216.7|34226.7|34211.7|0
1735895650000|2025-01-03 09:14:10|34226.7|34211.7|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|0
1735895660000|2025-01-03 09:14:20|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|1
1735895670000|2025-01-03 09:14:30|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|0
1735895680000|2025-01-03 09:14:40|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|2
1735895690000|2025-01-03 09:14:50|34239.2|34224.2|34236.7|34221.7|34241.7|34226.7|34236.7|34221.7|3
1735895700000|2025-01-03 09:15:00|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|11
1735895710000|2025-01-03 09:15:10|34231.7|34216.7|34246.7|34231.7|34246.7|34231.7|34231.7|34216.7|6
1735895720000|2025-01-03 09:15:20|34244.2|34229.2|34246.7|34231.7|34246.7|34231.7|34241.7|34226.7|3
1735895730000|2025-01-03 09:15:30|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34246.7|34231.7|5
1735895740000|2025-01-03 09:15:40|34249.2|34234.2|34241.7|34226.7|34251.7|34236.7|34241.7|34226.7|3
1735895750000|2025-01-03 09:15:50|34244.2|34229.2|34251.7|34236.7|34251.7|34236.7|34241.7|34226.7|1
1735895760000|2025-01-03 09:16:00|34256.7|34241.7|34254.2|34239.2|34256.7|34241.7|34254.2|34239.2|4
1735895770000|2025-01-03 09:16:10|34251.7|34236.7|34244.2|34229.2|34254.2|34239.2|34241.7|34226.7|1
1735895780000|2025-01-03 09:16:20|34246.7|34231.7|34246.7|34231.7|34249.2|34234.2|34244.2|34229.2|0
1735895800000|2025-01-03 09:16:40|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|3
1735895810000|2025-01-03 09:16:50|34246.7|34231.7|34241.7|34226.7|34246.7|34231.7|34241.7|34226.7|0
1735895820000|2025-01-03 09:17:00|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|34241.7|34226.7|1
1735895830000|2025-01-03 09:17:10|34241.7|34226.7|34241.7|34226.7|34244.2|34229.2|34241.7|34226.7|1
1735895840000|2025-01-03 09:17:20|34244.2|34229.2|34244.2|34229.2|34246.7|34231.7|34241.7|34226.7|0
1735895850000|2025-01-03 09:17:30|34241.7|34226.7|34244.2|34229.2|34244.2|34229.2|34241.7|34226.7|0
1735895860000|2025-01-03 09:17:40|34241.7|34226.7|34244.2|34229.2|34246.7|34231.7|34241.7|34226.7|0
1735895870000|2025-01-03 09:17:50|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34244.2|34229.2|0
1735895880000|2025-01-03 09:18:00|34249.2|34234.2|34251.7|34236.7|34254.2|34239.2|34249.2|34234.2|3
1735895890000|2025-01-03 09:18:10|34254.2|34239.2|34254.2|34239.2|34256.7|34241.7|34251.7|34236.7|2
1735895900000|2025-01-03 09:18:20|34251.7|34236.7|34254.2|34239.2|34256.7|34241.7|34251.7|34236.7|5
1735895910000|2025-01-03 09:18:30|34251.7|34236.7|34254.2|34239.2|34256.7|34241.7|34251.7|34236.7|1
1735895920000|2025-01-03 09:18:40|34251.7|34236.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|5
1735895940000|2025-01-03 09:19:00|34239.2|34224.2|34226.7|34211.7|34239.2|34224.2|34226.7|34211.7|9
1735895950000|2025-01-03 09:19:10|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|0
1735895960000|2025-01-03 09:19:20|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34226.7|34211.7|1
1735895970000|2025-01-03 09:19:30|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|0
1735895980000|2025-01-03 09:19:40|34236.7|34221.7|34231.7|34216.7|34236.7|34221.7|34231.7|34216.7|4
1735895990000|2025-01-03 09:19:50|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|1
1735896000000|2025-01-03 09:20:00|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34229.2|34214.2|5
1735896010000|2025-01-03 09:20:10|34236.7|34221.7|34231.7|34216.7|34236.7|34221.7|34231.7|34216.7|8
1735896020000|2025-01-03 09:20:20|34234.2|34219.2|34251.7|34236.7|34251.7|34236.7|34234.2|34219.2|5
1735896030000|2025-01-03 09:20:30|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34246.7|34231.7|2
1735896040000|2025-01-03 09:20:40|34249.2|34234.2|34246.7|34231.7|34254.2|34239.2|34246.7|34231.7|5
1735896050000|2025-01-03 09:20:50|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|3
1735896060000|2025-01-03 09:21:00|34249.2|34234.2|34246.7|34231.7|34249.2|34234.2|34244.2|34229.2|2
1735896070000|2025-01-03 09:21:10|34249.2|34234.2|34254.2|34239.2|34256.7|34241.7|34246.7|34231.7|3
1735896080000|2025-01-03 09:21:20|34256.7|34241.7|34256.7|34241.7|34256.7|34241.7|34254.2|34239.2|0
1735896090000|2025-01-03 09:21:30|34254.2|34239.2|34251.7|34236.7|34256.7|34241.7|34251.7|34236.7|4
1735896100000|2025-01-03 09:21:40|34249.2|34234.2|34236.7|34221.7|34249.2|34234.2|34236.7|34221.7|4
1735896110000|2025-01-03 09:21:50|34239.2|34224.2|34246.7|34231.7|34249.2|34234.2|34236.7|34221.7|5
1735896120000|2025-01-03 09:22:00|34249.2|34234.2|34249.2|34234.2|34251.7|34236.7|34246.7|34231.7|0
1735896130000|2025-01-03 09:22:10|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|1
1735896140000|2025-01-03 09:22:20|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|3
1735896150000|2025-01-03 09:22:30|34254.2|34239.2|34251.7|34236.7|34256.7|34241.7|34251.7|34236.7|2
1735896160000|2025-01-03 09:22:40|34254.2|34239.2|34254.2|34239.2|34256.7|34241.7|34254.2|34239.2|3
1735896170000|2025-01-03 09:22:50|34256.7|34241.7|34261.7|34246.7|34261.7|34246.7|34254.2|34239.2|5
1735896190000|2025-01-03 09:23:10|34256.7|34241.7|34256.7|34241.7|34256.7|34241.7|34256.7|34241.7|3
1735896200000|2025-01-03 09:23:20|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|3
1735896210000|2025-01-03 09:23:30|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|3
1735896220000|2025-01-03 09:23:40|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|1
1735896230000|2025-01-03 09:23:50|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|0
1735896240000|2025-01-03 09:24:00|34261.7|34246.7|34269.2|34254.2|34271.7|34256.7|34261.7|34246.7|2
1735896250000|2025-01-03 09:24:10|34271.7|34256.7|34269.2|34254.2|34271.7|34256.7|34269.2|34254.2|0
1735896260000|2025-01-03 09:24:20|34266.7|34251.7|34269.2|34254.2|34271.7|34256.7|34266.7|34251.7|0
1735896270000|2025-01-03 09:24:30|34271.7|34256.7|34269.2|34254.2|34271.7|34256.7|34269.2|34254.2|0
1735896280000|2025-01-03 09:24:40|34266.7|34251.7|34269.2|34254.2|34269.2|34254.2|34266.7|34251.7|1
1735896290000|2025-01-03 09:24:50|34271.7|34256.7|34279.2|34264.2|34279.2|34264.2|34271.7|34256.7|10
1735896300000|2025-01-03 09:25:00|34276.7|34261.7|34266.7|34251.7|34276.7|34261.7|34266.7|34251.7|2
1735896310000|2025-01-03 09:25:10|34269.2|34254.2|34266.7|34251.7|34271.7|34256.7|34266.7|34251.7|2
1735896320000|2025-01-03 09:25:20|34264.2|34249.2|34266.7|34251.7|34269.2|34254.2|34264.2|34249.2|5
1735896330000|2025-01-03 09:25:30|34264.2|34249.2|34266.7|34251.7|34266.7|34251.7|34264.2|34249.2|0
1735896340000|2025-01-03 09:25:40|34269.2|34254.2|34266.7|34251.7|34269.2|34254.2|34264.2|34249.2|0
1735896350000|2025-01-03 09:25:50|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34264.2|34249.2|0
1735896360000|2025-01-03 09:26:00|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|2
1735896370000|2025-01-03 09:26:10|34256.7|34241.7|34256.7|34241.7|34256.7|34241.7|34256.7|34241.7|0
1735896380000|2025-01-03 09:26:20|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|2
1735896390000|2025-01-03 09:26:30|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735896400000|2025-01-03 09:26:40|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|1
1735896410000|2025-01-03 09:26:50|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735896420000|2025-01-03 09:27:00|34264.2|34249.2|34259.2|34244.2|34266.7|34251.7|34259.2|34244.2|2
1735896430000|2025-01-03 09:27:10|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|0
1735896440000|2025-01-03 09:27:20|34256.7|34241.7|34261.7|34246.7|34261.7|34246.7|34256.7|34241.7|2
1735896450000|2025-01-03 09:27:30|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735896460000|2025-01-03 09:27:40|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34264.2|34249.2|1
1735896470000|2025-01-03 09:27:50|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34264.2|34249.2|0
1735896480000|2025-01-03 09:28:00|34269.2|34254.2|34261.7|34246.7|34269.2|34254.2|34261.7|34246.7|3
1735896490000|2025-01-03 09:28:10|34259.2|34244.2|34259.2|34244.2|34259.2|34244.2|34259.2|34244.2|0
1735896500000|2025-01-03 09:28:20|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|1
1735896510000|2025-01-03 09:28:30|34261.7|34246.7|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|4
1735896520000|2025-01-03 09:28:40|34261.7|34246.7|34266.7|34251.7|34266.7|34251.7|34261.7|34246.7|1
1735896530000|2025-01-03 09:28:50|34269.2|34254.2|34264.2|34249.2|34269.2|34254.2|34261.7|34246.7|0
1735896540000|2025-01-03 09:29:00|34261.7|34246.7|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|0
1735896550000|2025-01-03 09:29:10|34261.7|34246.7|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|0
1735896560000|2025-01-03 09:29:20|34261.7|34246.7|34261.7|34246.7|34264.2|34249.2|34259.2|34244.2|3
1735896570000|2025-01-03 09:29:30|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|1
1735896580000|2025-01-03 09:29:40|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|0
1735896590000|2025-01-03 09:29:50|34266.7|34251.7|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|2
1735896600000|2025-01-03 09:30:00|34266.7|34251.7|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|0
1735896610000|2025-01-03 09:30:10|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34264.2|34249.2|1
1735896620000|2025-01-03 09:30:20|||||||||1
1735896630000|2025-01-03 09:30:30|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|2
1735896650000|2025-01-03 09:30:50|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|2
1735896660000|2025-01-03 09:31:00|34269.2|34254.2|34259.2|34244.2|34269.2|34254.2|34256.7|34241.7|8
1735896670000|2025-01-03 09:31:10|34261.7|34246.7|34256.7|34241.7|34261.7|34246.7|34256.7|34241.7|8
1735896680000|2025-01-03 09:31:20|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|1
1735896690000|2025-01-03 09:31:30|34259.2|34244.2|34251.7|34236.7|34261.7|34246.7|34251.7|34236.7|4
1735896700000|2025-01-03 09:31:40|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34246.7|34231.7|13
1735896710000|2025-01-03 09:31:50|34246.7|34231.7|34249.2|34234.2|34251.7|34236.7|34246.7|34231.7|3
1735896720000|2025-01-03 09:32:00|34251.7|34236.7|34259.2|34244.2|34261.7|34246.7|34249.2|34234.2|3
1735896730000|2025-01-03 09:32:10|34256.7|34241.7|34251.7|34236.7|34256.7|34241.7|34251.7|34236.7|1
1735896740000|2025-01-03 09:32:20|34254.2|34239.2|34261.7|34246.7|34261.7|34246.7|34254.2|34239.2|3
1735896750000|2025-01-03 09:32:30|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34256.7|34241.7|5
1735896760000|2025-01-03 09:32:40|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34256.7|34241.7|3
1735896770000|2025-01-03 09:32:50|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34264.2|34249.2|2
1735896780000|2025-01-03 09:33:00|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735896790000|2025-01-03 09:33:10|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|5
1735896800000|2025-01-03 09:33:20|34266.7|34251.7|34271.7|34256.7|34271.7|34256.7|34264.2|34249.2|5
1735896810000|2025-01-03 09:33:30|34274.2|34259.2|34256.7|34241.7|34274.2|34259.2|34256.7|34241.7|18
1735896820000|2025-01-03 09:33:40|34259.2|34244.2|34264.2|34249.2|34264.2|34249.2|34256.7|34241.7|2
1735896830000|2025-01-03 09:33:50|34266.7|34251.7|34276.7|34261.7|34276.7|34261.7|34266.7|34251.7|3
1735896840000|2025-01-03 09:34:00|34274.2|34259.2|34276.7|34261.7|34279.2|34264.2|34274.2|34259.2|1
1735896860000|2025-01-03 09:34:20|34279.2|34264.2|34276.7|34261.7|34279.2|34264.2|34276.7|34261.7|0
1735896870000|2025-01-03 09:34:30|34279.2|34264.2|34281.7|34266.7|34281.7|34266.7|34276.7|34261.7|0
1735896880000|2025-01-03 09:34:40|34279.2|34264.2|34276.7|34261.7|34279.2|34264.2|34276.7|34261.7|2
1735896890000|2025-01-03 09:34:50|34279.2|34264.2|34276.7|34261.7|34279.2|34264.2|34276.7|34261.7|0
1735896900000|2025-01-03 09:35:00|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|10
1735896910000|2025-01-03 09:35:10|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|2
1735896920000|2025-01-03 09:35:20|34266.7|34251.7|34271.7|34256.7|34271.7|34256.7|34266.7|34251.7|1
1735896930000|2025-01-03 09:35:30|34269.2|34254.2|34261.7|34246.7|34269.2|34254.2|34261.7|34246.7|1
1735896940000|2025-01-03 09:35:40|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|0
1735896950000|2025-01-03 09:35:50|34266.7|34251.7|34276.7|34261.7|34276.7|34261.7|34266.7|34251.7|1
1735896960000|2025-01-03 09:36:00|34279.2|34264.2|34281.7|34266.7|34281.7|34266.7|34279.2|34264.2|1
1735896970000|2025-01-03 09:36:10|34284.2|34269.2|34284.2|34269.2|34286.7|34271.7|34284.2|34269.2|2
1735896980000|2025-01-03 09:36:20|34286.7|34271.7|34281.7|34266.7|34286.7|34271.7|34279.2|34264.2|2
1735896990000|2025-01-03 09:36:30|34279.2|34264.2|34276.7|34261.7|34279.2|34264.2|34276.7|34261.7|2
1735897010000|2025-01-03 09:36:50|34274.2|34259.2|34266.7|34251.7|34274.2|34259.2|34266.7|34251.7|2
1735897020000|2025-01-03 09:37:00|34261.7|34246.7|34251.7|34236.7|34261.7|34246.7|34249.2|34234.2|14
1735897030000|2025-01-03 09:37:10|34254.2|34239.2|34251.7|34236.7|34261.7|34246.7|34251.7|34236.7|7
1735897040000|2025-01-03 09:37:20|34254.2|34239.2|34256.7|34241.7|34256.7|34241.7|34254.2|34239.2|1
1735897050000|2025-01-03 09:37:30|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|0
1735897060000|2025-01-03 09:37:40|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735897070000|2025-01-03 09:37:50|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34256.7|34241.7|3
1735897090000|2025-01-03 09:38:10|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34256.7|34241.7|4
1735897100000|2025-01-03 09:38:20|34259.2|34244.2|34259.2|34244.2|34259.2|34244.2|34256.7|34241.7|1
1735897110000|2025-01-03 09:38:30|34261.7|34246.7|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|6
1735897120000|2025-01-03 09:38:40|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|0
1735897130000|2025-01-03 09:38:50|34266.7|34251.7|34261.7|34246.7|34266.7|34251.7|34261.7|34246.7|0
1735897140000|2025-01-03 09:39:00|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|0
1735897150000|2025-01-03 09:39:10|34261.7|34246.7|34254.2|34239.2|34261.7|34246.7|34254.2|34239.2|5
1735897160000|2025-01-03 09:39:20|34256.7|34241.7|34256.7|34241.7|34256.7|34241.7|34254.2|34239.2|1
1735897170000|2025-01-03 09:39:30|34254.2|34239.2|34261.7|34246.7|34261.7|34246.7|34254.2|34239.2|2
1735897180000|2025-01-03 09:39:40|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|6
1735897190000|2025-01-03 09:39:50|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34256.7|34241.7|2
1735897200000|2025-01-03 09:40:00|34259.2|34244.2|34259.2|34244.2|34264.2|34249.2|34259.2|34244.2|6
1735897210000|2025-01-03 09:40:10|34261.7|34246.7|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|4
1735897220000|2025-01-03 09:40:20|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|4
1735897240000|2025-01-03 09:40:40|34259.2|34244.2|34259.2|34244.2|34259.2|34244.2|34259.2|34244.2|2
1735897250000|2025-01-03 09:40:50|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|1
1735897260000|2025-01-03 09:41:00|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34251.7|34236.7|6
1735897270000|2025-01-03 09:41:10|34256.7|34241.7|34261.7|34246.7|34264.2|34249.2|34256.7|34241.7|1
1735897280000|2025-01-03 09:41:20|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|0
1735897290000|2025-01-03 09:41:30|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34264.2|34249.2|0
1735897300000|2025-01-03 09:41:40|34269.2|34254.2|34271.7|34256.7|34274.2|34259.2|34266.7|34251.7|2
1735897310000|2025-01-03 09:41:50|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34271.7|34256.7|1
1735897320000|2025-01-03 09:42:00|34271.7|34256.7|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|0
1735897330000|2025-01-03 09:42:10|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|4
1735897340000|2025-01-03 09:42:20|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34271.7|34256.7|1
1735897350000|2025-01-03 09:42:30|34271.7|34256.7|34271.7|34256.7|34271.7|34256.7|34271.7|34256.7|0
1735897360000|2025-01-03 09:42:40|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34269.2|34254.2|0
1735897380000|2025-01-03 09:43:00|34271.7|34256.7|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|3
1735897390000|2025-01-03 09:43:10|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|0
1735897400000|2025-01-03 09:43:20|34276.7|34261.7|34271.7|34256.7|34276.7|34261.7|34271.7|34256.7|1
1735897410000|2025-01-03 09:43:30|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|1
1735897420000|2025-01-03 09:43:40|34274.2|34259.2|34271.7|34256.7|34276.7|34261.7|34271.7|34256.7|3
1735897430000|2025-01-03 09:43:50|34274.2|34259.2|34274.2|34259.2|34276.7|34261.7|34274.2|34259.2|0
1735897440000|2025-01-03 09:44:00|34276.7|34261.7|34274.2|34259.2|34276.7|34261.7|34274.2|34259.2|1
1735897450000|2025-01-03 09:44:10|34271.7|34256.7|34276.7|34261.7|34281.7|34266.7|34271.7|34256.7|5
1735897460000|2025-01-03 09:44:20|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|3
1735897470000|2025-01-03 09:44:30|34274.2|34259.2|34276.7|34261.7|34276.7|34261.7|34274.2|34259.2|1
1735897490000|2025-01-03 09:44:50|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|2
1735897500000|2025-01-03 09:45:00|34274.2|34259.2|34276.7|34261.7|34276.7|34261.7|34274.2|34259.2|0
1735897510000|2025-01-03 09:45:10|34279.2|34264.2|34276.7|34261.7|34281.7|34266.7|34276.7|34261.7|3
1735897520000|2025-01-03 09:45:20|34274.2|34259.2|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|2
1735897530000|2025-01-03 09:45:30|34269.2|34254.2|34266.7|34251.7|34269.2|34254.2|34266.7|34251.7|5
1735897540000|2025-01-03 09:45:40|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|5
1735897550000|2025-01-03 09:45:50|34266.7|34251.7|34269.2|34254.2|34269.2|34254.2|34264.2|34249.2|5
1735897560000|2025-01-03 09:46:00|34271.7|34256.7|34264.2|34249.2|34271.7|34256.7|34264.2|34249.2|1
1735897570000|2025-01-03 09:46:10|34266.7|34251.7|34276.7|34261.7|34279.2|34264.2|34264.2|34249.2|1
1735897580000|2025-01-03 09:46:20|34279.2|34264.2|34276.7|34261.7|34279.2|34264.2|34276.7|34261.7|0
1735897590000|2025-01-03 09:46:30|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|4
1735897600000|2025-01-03 09:46:40|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|2
1735897610000|2025-01-03 09:46:50|34281.7|34266.7|34279.2|34264.2|34281.7|34266.7|34276.7|34261.7|1
1735897620000|2025-01-03 09:47:00|34281.7|34266.7|34279.2|34264.2|34281.7|34266.7|34279.2|34264.2|1
1735897630000|2025-01-03 09:47:10|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34279.2|34264.2|1
1735897640000|2025-01-03 09:47:20|34279.2|34264.2|34281.7|34266.7|34281.7|34266.7|34279.2|34264.2|0
1735897650000|2025-01-03 09:47:30|34279.2|34264.2|34279.2|34264.2|34281.7|34266.7|34279.2|34264.2|0
1735897660000|2025-01-03 09:47:40|34281.7|34266.7|34276.7|34261.7|34281.7|34266.7|34276.7|34261.7|0
1735897670000|2025-01-03 09:47:50|34274.2|34259.2|34274.2|34259.2|34274.2|34259.2|34271.7|34256.7|8
1735897680000|2025-01-03 09:48:00|34271.7|34256.7|34276.7|34261.7|34276.7|34261.7|34271.7|34256.7|0
1735897690000|2025-01-03 09:48:10|34274.2|34259.2|34274.2|34259.2|34276.7|34261.7|34274.2|34259.2|0
1735897700000|2025-01-03 09:48:20|34276.7|34261.7|34274.2|34259.2|34276.7|34261.7|34271.7|34256.7|3
1735897710000|2025-01-03 09:48:30|34276.7|34261.7|34274.2|34259.2|34276.7|34261.7|34271.7|34256.7|6
1735897720000|2025-01-03 09:48:40|34271.7|34256.7|34274.2|34259.2|34276.7|34261.7|34271.7|34256.7|0
1735897740000|2025-01-03 09:49:00|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|0
1735897750000|2025-01-03 09:49:10|34274.2|34259.2|34274.2|34259.2|34276.7|34261.7|34274.2|34259.2|1
1735897760000|2025-01-03 09:49:20|34276.7|34261.7|34274.2|34259.2|34276.7|34261.7|34274.2|34259.2|5
1735897770000|2025-01-03 09:49:30|34271.7|34256.7|34271.7|34256.7|34274.2|34259.2|34271.7|34256.7|0
1735897780000|2025-01-03 09:49:40|34269.2|34254.2|34269.2|34254.2|34271.7|34256.7|34266.7|34251.7|8
1735897790000|2025-01-03 09:49:50|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|3
1735897800000|2025-01-03 09:50:00|34261.7|34246.7|34266.7|34251.7|34269.2|34254.2|34261.7|34246.7|2
1735897810000|2025-01-03 09:50:10|34271.7|34256.7|34276.7|34261.7|34276.7|34261.7|34271.7|34256.7|14
1735897820000|2025-01-03 09:50:20|34279.2|34264.2|34276.7|34261.7|34281.7|34266.7|34276.7|34261.7|3
1735897830000|2025-01-03 09:50:30|34279.2|34264.2|34279.2|34264.2|34279.2|34264.2|34276.7|34261.7|5
1735897840000|2025-01-03 09:50:40|34281.7|34266.7|34281.7|34266.7|34281.7|34266.7|34279.2|34264.2|0
1735897850000|2025-01-03 09:50:50|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|34284.2|34269.2|8
1735897860000|2025-01-03 09:51:00|34281.7|34266.7|34281.7|34266.7|34286.7|34271.7|34281.7|34266.7|3
1735897870000|2025-01-03 09:51:10|34276.7|34261.7|34276.7|34261.7|34276.7|34261.7|34271.7|34256.7|10
1735897880000|2025-01-03 09:51:20|34274.2|34259.2|34276.7|34261.7|34279.2|34264.2|34274.2|34259.2|0
1735897890000|2025-01-03 09:51:30|34279.2|34264.2|34276.7|34261.7|34279.2|34264.2|34276.7|34261.7|1
1735897900000|2025-01-03 09:51:40|34274.2|34259.2|34276.7|34261.7|34276.7|34261.7|34274.2|34259.2|0
1735897910000|2025-01-03 09:51:50|34274.2|34259.2|34281.7|34266.7|34281.7|34266.7|34274.2|34259.2|2
1735897920000|2025-01-03 09:52:00|34279.2|34264.2|34266.7|34251.7|34279.2|34264.2|34266.7|34251.7|5
1735897940000|2025-01-03 09:52:20|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34264.2|34249.2|11
1735897950000|2025-01-03 09:52:30|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|0
1735897960000|2025-01-03 09:52:40|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|4
1735897970000|2025-01-03 09:52:50|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|1
1735898000000|2025-01-03 09:53:20|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|3
1735898010000|2025-01-03 09:53:30|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|0
1735898020000|2025-01-03 09:53:40|34259.2|34244.2|34256.7|34241.7|34259.2|34244.2|34256.7|34241.7|1
1735898030000|2025-01-03 09:53:50|34254.2|34239.2|34251.7|34236.7|34254.2|34239.2|34251.7|34236.7|6
1735898040000|2025-01-03 09:54:00|34254.2|34239.2|34256.7|34241.7|34256.7|34241.7|34254.2|34239.2|1
1735898050000|2025-01-03 09:54:10|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|1
1735898070000|2025-01-03 09:54:30|34264.2|34249.2|34261.7|34246.7|34266.7|34251.7|34261.7|34246.7|2
1735898080000|2025-01-03 09:54:40|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|0
1735898090000|2025-01-03 09:54:50|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34261.7|34246.7|2
1735898100000|2025-01-03 09:55:00|34261.7|34246.7|34261.7|34246.7|34266.7|34251.7|34261.7|34246.7|1
1735898130000|2025-01-03 09:55:30|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|2
1735898140000|2025-01-03 09:55:40|34264.2|34249.2|34261.7|34246.7|34266.7|34251.7|34261.7|34246.7|5
1735898150000|2025-01-03 09:55:50|34264.2|34249.2|34261.7|34246.7|34266.7|34251.7|34261.7|34246.7|4
1735898160000|2025-01-03 09:56:00|34264.2|34249.2|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|0
1735898170000|2025-01-03 09:56:10|34266.7|34251.7|34266.7|34251.7|34269.2|34254.2|34266.7|34251.7|1
1735898180000|2025-01-03 09:56:20|34269.2|34254.2|34259.2|34244.2|34269.2|34254.2|34259.2|34244.2|4
1735898190000|2025-01-03 09:56:30|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|9
1735898200000|2025-01-03 09:56:40|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|0
1735898210000|2025-01-03 09:56:50|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|1
1735898220000|2025-01-03 09:57:00|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|1
1735898230000|2025-01-03 09:57:10|34261.7|34246.7|34259.2|34244.2|34261.7|34246.7|34256.7|34241.7|0
1735898240000|2025-01-03 09:57:20|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735898250000|2025-01-03 09:57:30|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735898260000|2025-01-03 09:57:40|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|3
1735898270000|2025-01-03 09:57:50|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735898280000|2025-01-03 09:58:00|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|0
1735898290000|2025-01-03 09:58:10|34259.2|34244.2|34259.2|34244.2|34261.7|34246.7|34259.2|34244.2|0
1735898300000|2025-01-03 09:58:20|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|34261.7|34246.7|0
1735898310000|2025-01-03 09:58:30|34264.2|34249.2|34261.7|34246.7|34264.2|34249.2|34261.7|34246.7|1
1735898320000|2025-01-03 09:58:40|34264.2|34249.2|34264.2|34249.2|34266.7|34251.7|34264.2|34249.2|1
1735898330000|2025-01-03 09:58:50|34261.7|34246.7|34264.2|34249.2|34264.2|34249.2|34261.7|34246.7|0
1735898340000|2025-01-03 09:59:00|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|34266.7|34251.7|0
1735898350000|2025-01-03 09:59:10|||||||||3
1735898360000|2025-01-03 09:59:20|34269.2|34254.2|34266.7|34251.7|34271.7|34256.7|34266.7|34251.7|3
1735898370000|2025-01-03 09:59:30|34269.2|34254.2|34266.7|34251.7|34269.2|34254.2|34266.7|34251.7|1
1735898380000|2025-01-03 09:59:40|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|0
1735898390000|2025-01-03 09:59:50|34269.2|34254.2|34271.7|34256.7|34271.7|34256.7|34269.2|34254.2|0
1735898400000|2025-01-03 10:00:00|34269.2|34254.2|34269.2|34254.2|34271.7|34256.7|34269.2|34254.2|0
1735898410000|2025-01-03 10:00:10|34271.7|34256.7|34269.2|34254.2|34271.7|34256.7|34266.7|34251.7|0
1735898420000|2025-01-03 10:00:20|34266.7|34251.7|34251.7|34236.7|34269.2|34254.2|34251.7|34236.7|8
1735898430000|2025-01-03 10:00:30|34249.2|34234.2|34246.7|34231.7|34249.2|34234.2|34246.7|34231.7|2
1735898440000|2025-01-03 10:00:40|34244.2|34229.2|34236.7|34221.7|34244.2|34229.2|34234.2|34219.2|9
1735898450000|2025-01-03 10:00:50|34231.7|34216.7|34236.7|34221.7|34236.7|34221.7|34231.7|34216.7|14
1735898460000|2025-01-03 10:01:00|34234.2|34219.2|34239.2|34224.2|34239.2|34224.2|34234.2|34219.2|1
1735898470000|2025-01-03 10:01:10|34241.7|34226.7|34236.7|34221.7|34241.7|34226.7|34236.7|34221.7|3
1735898480000|2025-01-03 10:01:20|34241.7|34226.7|34239.2|34224.2|34241.7|34226.7|34236.7|34221.7|5
1735898490000|2025-01-03 10:01:30|34236.7|34221.7|34239.2|34224.2|34241.7|34226.7|34236.7|34221.7|1
1735898500000|2025-01-03 10:01:40|34236.7|34221.7|34231.7|34216.7|34239.2|34224.2|34231.7|34216.7|1
1735898510000|2025-01-03 10:01:50|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|0
1735898520000|2025-01-03 10:02:00|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34229.2|34214.2|10
1735898530000|2025-01-03 10:02:10|34231.7|34216.7|34229.2|34214.2|34231.7|34216.7|34229.2|34214.2|1
1735898540000|2025-01-03 10:02:20|34226.7|34211.7|34226.7|34211.7|34231.7|34216.7|34224.2|34209.2|4
1735898550000|2025-01-03 10:02:30|34229.2|34214.2|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|3
1735898560000|2025-01-03 10:02:40|34229.2|34214.2|34229.2|34214.2|34231.7|34216.7|34226.7|34211.7|0
1735898570000|2025-01-03 10:02:50|34231.7|34216.7|34236.7|34221.7|34236.7|34221.7|34231.7|34216.7|3
1735898580000|2025-01-03 10:03:00|34234.2|34219.2|34226.7|34211.7|34236.7|34221.7|34226.7|34211.7|2
1735898590000|2025-01-03 10:03:10|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|1
1735898600000|2025-01-03 10:03:20|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|0
1735898610000|2025-01-03 10:03:30|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34231.7|34216.7|1
1735898630000|2025-01-03 10:03:50|34239.2|34224.2|34234.2|34219.2|34239.2|34224.2|34231.7|34216.7|10
1735898640000|2025-01-03 10:04:00|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|0
1735898650000|2025-01-03 10:04:10|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|1
1735898660000|2025-01-03 10:04:20|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|0
1735898670000|2025-01-03 10:04:30|34236.7|34221.7|34231.7|34216.7|34236.7|34221.7|34231.7|34216.7|0
1735898680000|2025-01-03 10:04:40|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|0
1735898690000|2025-01-03 10:04:50|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|2
1735898700000|2025-01-03 10:05:00|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|2
1735898710000|2025-01-03 10:05:10|34239.2|34224.2|34239.2|34224.2|34251.7|34236.7|34239.2|34224.2|22
1735898720000|2025-01-03 10:05:20|34241.7|34226.7|34241.7|34226.7|34244.2|34229.2|34239.2|34224.2|2
1735898730000|2025-01-03 10:05:30|34239.2|34224.2|34234.2|34219.2|34239.2|34224.2|34231.7|34216.7|2
1735898740000|2025-01-03 10:05:40|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|0
1735898750000|2025-01-03 10:05:50|34231.7|34216.7|34229.2|34214.2|34231.7|34216.7|34226.7|34211.7|1
1735898760000|2025-01-03 10:06:00|34226.7|34211.7|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|1
1735898770000|2025-01-03 10:06:10|34226.7|34211.7|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735898780000|2025-01-03 10:06:20|34229.2|34214.2|34234.2|34219.2|34234.2|34219.2|34226.7|34211.7|1
1735898790000|2025-01-03 10:06:30|34236.7|34221.7|34241.7|34226.7|34246.7|34231.7|34236.7|34221.7|2
1735898800000|2025-01-03 10:06:40|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|0
1735898810000|2025-01-03 10:06:50|34244.2|34229.2|34244.2|34229.2|34246.7|34231.7|34244.2|34229.2|3
1735898820000|2025-01-03 10:07:00|34246.7|34231.7|34226.7|34211.7|34246.7|34231.7|34226.7|34211.7|12
1735898830000|2025-01-03 10:07:10|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|6
1735898840000|2025-01-03 10:07:20|34226.7|34211.7|34229.2|34214.2|34231.7|34216.7|34221.7|34206.7|3
1735898850000|2025-01-03 10:07:30|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|2
1735898860000|2025-01-03 10:07:40|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|3
1735898870000|2025-01-03 10:07:50|34231.7|34216.7|34244.2|34229.2|34244.2|34229.2|34231.7|34216.7|6
1735898880000|2025-01-03 10:08:00|34241.7|34226.7|34239.2|34224.2|34241.7|34226.7|34239.2|34224.2|3
1735898890000|2025-01-03 10:08:10|34241.7|34226.7|34239.2|34224.2|34241.7|34226.7|34239.2|34224.2|0
1735898900000|2025-01-03 10:08:20|34241.7|34226.7|34244.2|34229.2|34244.2|34229.2|34239.2|34224.2|0
1735898910000|2025-01-03 10:08:30|34241.7|34226.7|34239.2|34224.2|34244.2|34229.2|34239.2|34224.2|3
1735898920000|2025-01-03 10:08:40|34236.7|34221.7|34236.7|34221.7|34239.2|34224.2|34236.7|34221.7|0
1735898930000|2025-01-03 10:08:50|34239.2|34224.2|34236.7|34221.7|34239.2|34224.2|34236.7|34221.7|0
1735898940000|2025-01-03 10:09:00|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|0
1735898950000|2025-01-03 10:09:10|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|0
1735898960000|2025-01-03 10:09:20|34236.7|34221.7|34239.2|34224.2|34239.2|34224.2|34236.7|34221.7|3
1735898970000|2025-01-03 10:09:30|34236.7|34221.7|34234.2|34219.2|34239.2|34224.2|34234.2|34219.2|1
1735898980000|2025-01-03 10:09:40|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|0
1735898990000|2025-01-03 10:09:50|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|1
1735899000000|2025-01-03 10:10:00|34231.7|34216.7|34221.7|34206.7|34231.7|34216.7|34221.7|34206.7|5
1735899010000|2025-01-03 10:10:10|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|1
1735899020000|2025-01-03 10:10:20|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|5
1735899030000|2025-01-03 10:10:30|34226.7|34211.7|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|1
1735899040000|2025-01-03 10:10:40|34221.7|34206.7|34229.2|34214.2|34229.2|34214.2|34221.7|34206.7|0
1735899050000|2025-01-03 10:10:50|34226.7|34211.7|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|0
1735899060000|2025-01-03 10:11:00|34226.7|34211.7|34231.7|34216.7|34231.7|34216.7|34226.7|34211.7|1
1735899070000|2025-01-03 10:11:10|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|1
1735899080000|2025-01-03 10:11:20|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|2
1735899090000|2025-01-03 10:11:30|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735899100000|2025-01-03 10:11:40|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|2
1735899110000|2025-01-03 10:11:50|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735899120000|2025-01-03 10:12:00|34224.2|34209.2|34216.7|34201.7|34224.2|34209.2|34216.7|34201.7|2
1735899130000|2025-01-03 10:12:10|34221.7|34206.7|34206.7|34191.7|34221.7|34206.7|34206.7|34191.7|12
1735899140000|2025-01-03 10:12:20|34204.2|34189.2|34199.2|34184.2|34206.7|34191.7|34199.2|34184.2|5
1735899150000|2025-01-03 10:12:30|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|0
1735899160000|2025-01-03 10:12:40|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|4
1735899170000|2025-01-03 10:12:50|34204.2|34189.2|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|3
1735899180000|2025-01-03 10:13:00|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|1
1735899190000|2025-01-03 10:13:10|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|1
1735899200000|2025-01-03 10:13:20|34201.7|34186.7|34204.2|34189.2|34206.7|34191.7|34201.7|34186.7|2
1735899210000|2025-01-03 10:13:30|34201.7|34186.7|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|0
1735899220000|2025-01-03 10:13:40|34204.2|34189.2|34204.2|34189.2|34206.7|34191.7|34201.7|34186.7|0
1735899230000|2025-01-03 10:13:50|34206.7|34191.7|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|0
1735899240000|2025-01-03 10:14:00|34201.7|34186.7|34204.2|34189.2|34204.2|34189.2|34201.7|34186.7|0
1735899250000|2025-01-03 10:14:10|34201.7|34186.7|34204.2|34189.2|34204.2|34189.2|34201.7|34186.7|1
1735899260000|2025-01-03 10:14:20|34206.7|34191.7|34214.2|34199.2|34216.7|34201.7|34206.7|34191.7|5
1735899270000|2025-01-03 10:14:30|34216.7|34201.7|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|2
1735899280000|2025-01-03 10:14:40|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|1
1735899290000|2025-01-03 10:14:50|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|4
1735899300000|2025-01-03 10:15:00|34204.2|34189.2|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|0
1735899320000|2025-01-03 10:15:20|34206.7|34191.7|34209.2|34194.2|34209.2|34194.2|34206.7|34191.7|3
1735899330000|2025-01-03 10:15:30|34206.7|34191.7|34209.2|34194.2|34209.2|34194.2|34206.7|34191.7|2
1735899340000|2025-01-03 10:15:40|34206.7|34191.7|34209.2|34194.2|34209.2|34194.2|34206.7|34191.7|0
1735899350000|2025-01-03 10:15:50|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735899360000|2025-01-03 10:16:00|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|1
1735899370000|2025-01-03 10:16:10|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|0
1735899380000|2025-01-03 10:16:20|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735899400000|2025-01-03 10:16:40|34214.2|34199.2|34209.2|34194.2|34214.2|34199.2|34209.2|34194.2|5
1735899410000|2025-01-03 10:16:50|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|0
1735899420000|2025-01-03 10:17:00|34209.2|34194.2|34211.7|34196.7|34214.2|34199.2|34209.2|34194.2|3
1735899430000|2025-01-03 10:17:10|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735899440000|2025-01-03 10:17:20|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|0
1735899450000|2025-01-03 10:17:30|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|1
1735899460000|2025-01-03 10:17:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735899470000|2025-01-03 10:17:50|34219.2|34204.2|34221.7|34206.7|34224.2|34209.2|34219.2|34204.2|4
1735899480000|2025-01-03 10:18:00|34219.2|34204.2|34224.2|34209.2|34224.2|34209.2|34216.7|34201.7|1
1735899490000|2025-01-03 10:18:10|34226.7|34211.7|34219.2|34204.2|34226.7|34211.7|34219.2|34204.2|1
1735899500000|2025-01-03 10:18:20|34216.7|34201.7|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|3
1735899510000|2025-01-03 10:18:30|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|2
1735899520000|2025-01-03 10:18:40|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|1
1735899530000|2025-01-03 10:18:50|34221.7|34206.7|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|0
1735899540000|2025-01-03 10:19:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735899550000|2025-01-03 10:19:10|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|0
1735899560000|2025-01-03 10:19:20|34221.7|34206.7|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|0
1735899570000|2025-01-03 10:19:30|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|2
1735899580000|2025-01-03 10:19:40|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735899590000|2025-01-03 10:19:50|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735899600000|2025-01-03 10:20:00|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735899610000|2025-01-03 10:20:10|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|1
1735899620000|2025-01-03 10:20:20|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|1
1735899630000|2025-01-03 10:20:30|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|2
1735899640000|2025-01-03 10:20:40|34206.7|34191.7|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|0
1735899650000|2025-01-03 10:20:50|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|0
1735899660000|2025-01-03 10:21:00|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|0
1735899680000|2025-01-03 10:21:20|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|1
1735899690000|2025-01-03 10:21:30|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|0
1735899700000|2025-01-03 10:21:40|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|5
1735899710000|2025-01-03 10:21:50|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|6
1735899720000|2025-01-03 10:22:00|34204.2|34189.2|34196.7|34181.7|34206.7|34191.7|34196.7|34181.7|3
1735899730000|2025-01-03 10:22:10|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|3
1735899740000|2025-01-03 10:22:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|4
1735899750000|2025-01-03 10:22:30|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|3
1735899760000|2025-01-03 10:22:40|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|1
1735899770000|2025-01-03 10:22:50|34191.7|34176.7|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|0
1735899780000|2025-01-03 10:23:00|34186.7|34171.7|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|3
1735899790000|2025-01-03 10:23:10|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|4
1735899800000|2025-01-03 10:23:20|34186.7|34171.7|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|0
1735899850000|2025-01-03 10:24:10|34194.2|34179.2|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|9
1735899860000|2025-01-03 10:24:20|||||||||3
1735899880000|2025-01-03 10:24:40|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|2
1735899890000|2025-01-03 10:24:50|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|4
1735899900000|2025-01-03 10:25:00|34199.2|34184.2|34196.7|34181.7|34201.7|34186.7|34196.7|34181.7|2
1735899930000|2025-01-03 10:25:30|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|2
1735899940000|2025-01-03 10:25:40|34201.7|34186.7|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|0
1735899950000|2025-01-03 10:25:50|34196.7|34181.7|34184.2|34169.2|34196.7|34181.7|34184.2|34169.2|6
1735899960000|2025-01-03 10:26:00|34186.7|34171.7|34176.7|34161.7|34186.7|34171.7|34176.7|34161.7|3
1735899970000|2025-01-03 10:26:10|34179.2|34164.2|34181.7|34166.7|34184.2|34169.2|34179.2|34164.2|2
1735899980000|2025-01-03 10:26:20|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|2
1735899990000|2025-01-03 10:26:30|34181.7|34166.7|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|0
1735900000000|2025-01-03 10:26:40|34186.7|34171.7|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|5
1735900020000|2025-01-03 10:27:00|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|0
1735900030000|2025-01-03 10:27:10|34191.7|34176.7|34196.7|34181.7|34196.7|34181.7|34189.2|34174.2|7
1735900040000|2025-01-03 10:27:20|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735900050000|2025-01-03 10:27:30|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|1
1735900070000|2025-01-03 10:27:50|34199.2|34184.2|34196.7|34181.7|34201.7|34186.7|34196.7|34181.7|0
1735900080000|2025-01-03 10:28:00|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|3
1735900090000|2025-01-03 10:28:10|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735900100000|2025-01-03 10:28:20|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|1
1735900110000|2025-01-03 10:28:30|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|2
1735900120000|2025-01-03 10:28:40|||||||||1
1735900130000|2025-01-03 10:28:50|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|3
1735900140000|2025-01-03 10:29:00|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|0
1735900160000|2025-01-03 10:29:20|34204.2|34189.2|34206.7|34191.7|34211.7|34196.7|34204.2|34189.2|10
1735900170000|2025-01-03 10:29:30|34204.2|34189.2|34206.7|34191.7|34209.2|34194.2|34201.7|34186.7|6
1735900180000|2025-01-03 10:29:40|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34206.7|34191.7|1
1735900190000|2025-01-03 10:29:50|34206.7|34191.7|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|1
1735900200000|2025-01-03 10:30:00|34201.7|34186.7|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|2
1735900210000|2025-01-03 10:30:10|34204.2|34189.2|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|0
1735900220000|2025-01-03 10:30:20|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|1
1735900230000|2025-01-03 10:30:30|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|2
1735900240000|2025-01-03 10:30:40|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|0
1735900250000|2025-01-03 10:30:50|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|0
1735900260000|2025-01-03 10:31:00|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|0
1735900270000|2025-01-03 10:31:10|34199.2|34184.2|34196.7|34181.7|34201.7|34186.7|34196.7|34181.7|0
1735900280000|2025-01-03 10:31:20|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735900290000|2025-01-03 10:31:30|34196.7|34181.7|34191.7|34176.7|34199.2|34184.2|34191.7|34176.7|4
1735900300000|2025-01-03 10:31:40|34189.2|34174.2|34201.7|34186.7|34201.7|34186.7|34189.2|34174.2|2
1735900310000|2025-01-03 10:31:50|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|2
1735900320000|2025-01-03 10:32:00|34199.2|34184.2|34191.7|34176.7|34201.7|34186.7|34191.7|34176.7|3
1735900330000|2025-01-03 10:32:10|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|1
1735900340000|2025-01-03 10:32:20|34199.2|34184.2|34204.2|34189.2|34204.2|34189.2|34199.2|34184.2|3
1735900350000|2025-01-03 10:32:30|34206.7|34191.7|34209.2|34194.2|34209.2|34194.2|34206.7|34191.7|0
1735900360000|2025-01-03 10:32:40|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735900370000|2025-01-03 10:32:50|||||||||3
1735900390000|2025-01-03 10:33:10|34209.2|34194.2|34206.7|34191.7|34216.7|34201.7|34206.7|34191.7|7
1735900400000|2025-01-03 10:33:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|1
1735900410000|2025-01-03 10:33:30|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735900420000|2025-01-03 10:33:40|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|0
1735900430000|2025-01-03 10:33:50|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|4
1735900450000|2025-01-03 10:34:10|||||||||4
1735900460000|2025-01-03 10:34:20|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|5
1735900470000|2025-01-03 10:34:30|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|0
1735900480000|2025-01-03 10:34:40|||||||||3
1735900490000|2025-01-03 10:34:50|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|2
1735900500000|2025-01-03 10:35:00|34204.2|34189.2|34196.7|34181.7|34204.2|34189.2|34194.2|34179.2|2
1735900510000|2025-01-03 10:35:10|34199.2|34184.2|34201.7|34186.7|34204.2|34189.2|34199.2|34184.2|0
1735900520000|2025-01-03 10:35:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|1
1735900550000|2025-01-03 10:35:50|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|5
1735900560000|2025-01-03 10:36:00|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|4
1735900570000|2025-01-03 10:36:10|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735900590000|2025-01-03 10:36:30|34209.2|34194.2|34216.7|34201.7|34216.7|34201.7|34209.2|34194.2|6
1735900600000|2025-01-03 10:36:40|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735900610000|2025-01-03 10:36:50|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|2
1735900620000|2025-01-03 10:37:00|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|1
1735900630000|2025-01-03 10:37:10|34221.7|34206.7|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|1
1735900640000|2025-01-03 10:37:20|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735900650000|2025-01-03 10:37:30|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|3
1735900660000|2025-01-03 10:37:40|34219.2|34204.2|34211.7|34196.7|34219.2|34204.2|34211.7|34196.7|6
1735900670000|2025-01-03 10:37:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|5
1735900680000|2025-01-03 10:38:00|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|2
1735900710000|2025-01-03 10:38:30|34209.2|34194.2|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|2
1735900720000|2025-01-03 10:38:40|34209.2|34194.2|34211.7|34196.7|34214.2|34199.2|34209.2|34194.2|5
1735900730000|2025-01-03 10:38:50|34214.2|34199.2|34221.7|34206.7|34221.7|34206.7|34214.2|34199.2|2
1735900740000|2025-01-03 10:39:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735900750000|2025-01-03 10:39:10|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|2
1735900760000|2025-01-03 10:39:20|34216.7|34201.7|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|0
1735900780000|2025-01-03 10:39:40|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|0
1735900790000|2025-01-03 10:39:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|2
1735900800000|2025-01-03 10:40:00|34209.2|34194.2|34214.2|34199.2|34216.7|34201.7|34209.2|34194.2|2
1735900810000|2025-01-03 10:40:10|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735900820000|2025-01-03 10:40:20|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735900830000|2025-01-03 10:40:30|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735900840000|2025-01-03 10:40:40|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735900850000|2025-01-03 10:40:50|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|0
1735900860000|2025-01-03 10:41:00|34214.2|34199.2|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|1
1735900870000|2025-01-03 10:41:10|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735900920000|2025-01-03 10:42:00|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|4
1735900930000|2025-01-03 10:42:10|34214.2|34199.2|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|1
1735900940000|2025-01-03 10:42:20|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34206.7|34191.7|1
1735900950000|2025-01-03 10:42:30|34209.2|34194.2|34214.2|34199.2|34214.2|34199.2|34209.2|34194.2|0
1735900960000|2025-01-03 10:42:40|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|1
1735900970000|2025-01-03 10:42:50|34216.7|34201.7|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|0
1735900990000|2025-01-03 10:43:10|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|3
1735901000000|2025-01-03 10:43:20|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735901010000|2025-01-03 10:43:30|34209.2|34194.2|34204.2|34189.2|34209.2|34194.2|34204.2|34189.2|3
1735901020000|2025-01-03 10:43:40|34206.7|34191.7|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|0
1735901030000|2025-01-03 10:43:50|34206.7|34191.7|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|0
1735901040000|2025-01-03 10:44:00|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735901050000|2025-01-03 10:44:10|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735901060000|2025-01-03 10:44:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735901070000|2025-01-03 10:44:30|34204.2|34189.2|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|5
1735901080000|2025-01-03 10:44:40|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735901100000|2025-01-03 10:45:00|34204.2|34189.2|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|1
1735901110000|2025-01-03 10:45:10|34206.7|34191.7|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|0
1735901120000|2025-01-03 10:45:20|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735901130000|2025-01-03 10:45:30|34204.2|34189.2|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|0
1735901140000|2025-01-03 10:45:40|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|3
1735901150000|2025-01-03 10:45:50|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|3
1735901160000|2025-01-03 10:46:00|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|2
1735901170000|2025-01-03 10:46:10|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|1
1735901180000|2025-01-03 10:46:20|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|2
1735901200000|2025-01-03 10:46:40|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|1
1735901210000|2025-01-03 10:46:50|||||||||2
1735901230000|2025-01-03 10:47:10|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|2
1735901240000|2025-01-03 10:47:20|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|9
1735901270000|2025-01-03 10:47:50|||||||||1
1735901280000|2025-01-03 10:48:00|34199.2|34184.2|34194.2|34179.2|34199.2|34184.2|34194.2|34179.2|1
1735901290000|2025-01-03 10:48:10|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735901310000|2025-01-03 10:48:30|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|0
1735901320000|2025-01-03 10:48:40|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|1
1735901330000|2025-01-03 10:48:50|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735901350000|2025-01-03 10:49:10|34196.7|34181.7|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|2
1735901360000|2025-01-03 10:49:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735901370000|2025-01-03 10:49:30|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|0
1735901380000|2025-01-03 10:49:40|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735901390000|2025-01-03 10:49:50|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|5
1735901400000|2025-01-03 10:50:00|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|2
1735901410000|2025-01-03 10:50:10|34189.2|34174.2|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|0
1735901420000|2025-01-03 10:50:20|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|0
1735901430000|2025-01-03 10:50:30|34189.2|34174.2|34181.7|34166.7|34189.2|34174.2|34181.7|34166.7|12
1735901440000|2025-01-03 10:50:40|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|5
1735901450000|2025-01-03 10:50:50|34174.2|34159.2|34171.7|34156.7|34174.2|34159.2|34171.7|34156.7|3
1735901470000|2025-01-03 10:51:10|34176.7|34161.7|34171.7|34156.7|34176.7|34161.7|34171.7|34156.7|5
1735901480000|2025-01-03 10:51:20|34174.2|34159.2|34171.7|34156.7|34176.7|34161.7|34171.7|34156.7|5
1735901490000|2025-01-03 10:51:30|34174.2|34159.2|34176.7|34161.7|34176.7|34161.7|34174.2|34159.2|0
1735901500000|2025-01-03 10:51:40|34174.2|34159.2|34171.7|34156.7|34174.2|34159.2|34171.7|34156.7|4
1735901530000|2025-01-03 10:52:10|34169.2|34154.2|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|3
1735901540000|2025-01-03 10:52:20|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|4
1735901560000|2025-01-03 10:52:40|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|3
1735901570000|2025-01-03 10:52:50|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|4
1735901580000|2025-01-03 10:53:00|34169.2|34154.2|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|1
1735901610000|2025-01-03 10:53:30|34164.2|34149.2|34159.2|34144.2|34164.2|34149.2|34159.2|34144.2|8
1735901620000|2025-01-03 10:53:40|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|3
1735901630000|2025-01-03 10:53:50|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|0
1735901640000|2025-01-03 10:54:00|||||||||3
1735901650000|2025-01-03 10:54:10|34154.2|34139.2|34151.7|34136.7|34156.7|34141.7|34151.7|34136.7|2
1735901680000|2025-01-03 10:54:40|34149.2|34134.2|34131.7|34116.7|34149.2|34134.2|34131.7|34116.7|22
1735901690000|2025-01-03 10:54:50|34129.2|34114.2|34126.7|34111.7|34129.2|34114.2|34126.7|34111.7|20
1735901700000|2025-01-03 10:55:00|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|16
1735901710000|2025-01-03 10:55:10|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34129.2|34114.2|5
1735901720000|2025-01-03 10:55:20|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34129.2|34114.2|1
1735901730000|2025-01-03 10:55:30|34136.7|34121.7|34136.7|34121.7|34136.7|34121.7|34136.7|34121.7|6
1735901740000|2025-01-03 10:55:40|34139.2|34124.2|34146.7|34131.7|34151.7|34136.7|34139.2|34124.2|9
1735901750000|2025-01-03 10:55:50|34149.2|34134.2|34149.2|34134.2|34149.2|34134.2|34146.7|34131.7|0
1735901760000|2025-01-03 10:56:00|34146.7|34131.7|34149.2|34134.2|34149.2|34134.2|34146.7|34131.7|0
1735901770000|2025-01-03 10:56:10|34146.7|34131.7|34151.7|34136.7|34151.7|34136.7|34146.7|34131.7|3
1735901780000|2025-01-03 10:56:20|||||||||4
1735901790000|2025-01-03 10:56:30|34149.2|34134.2|34151.7|34136.7|34156.7|34141.7|34149.2|34134.2|5
1735901800000|2025-01-03 10:56:40|34154.2|34139.2|34156.7|34141.7|34156.7|34141.7|34154.2|34139.2|0
1735901810000|2025-01-03 10:56:50|34159.2|34144.2|34159.2|34144.2|34161.7|34146.7|34156.7|34141.7|1
1735901820000|2025-01-03 10:57:00|34156.7|34141.7|34161.7|34146.7|34161.7|34146.7|34156.7|34141.7|0
1735901830000|2025-01-03 10:57:10|34159.2|34144.2|34151.7|34136.7|34159.2|34144.2|34151.7|34136.7|4
1735901840000|2025-01-03 10:57:20|||||||||3
1735901850000|2025-01-03 10:57:30|34149.2|34134.2|34146.7|34131.7|34149.2|34134.2|34144.2|34129.2|1
1735901860000|2025-01-03 10:57:40|34149.2|34134.2|34149.2|34134.2|34151.7|34136.7|34146.7|34131.7|1
1735901870000|2025-01-03 10:57:50|34151.7|34136.7|34149.2|34134.2|34151.7|34136.7|34149.2|34134.2|0
1735901880000|2025-01-03 10:58:00|34146.7|34131.7|34149.2|34134.2|34149.2|34134.2|34146.7|34131.7|0
1735901890000|2025-01-03 10:58:10|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|1
1735901900000|2025-01-03 10:58:20|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|0
1735901910000|2025-01-03 10:58:30|34141.7|34126.7|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|11
1735901920000|2025-01-03 10:58:40|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34141.7|34126.7|2
1735901930000|2025-01-03 10:58:50|34146.7|34131.7|34144.2|34129.2|34146.7|34131.7|34144.2|34129.2|0
1735901940000|2025-01-03 10:59:00|34141.7|34126.7|34146.7|34131.7|34146.7|34131.7|34141.7|34126.7|0
1735901950000|2025-01-03 10:59:10|34149.2|34134.2|34146.7|34131.7|34149.2|34134.2|34146.7|34131.7|1
1735901960000|2025-01-03 10:59:20|34149.2|34134.2|34149.2|34134.2|34151.7|34136.7|34146.7|34131.7|1
1735901970000|2025-01-03 10:59:30|34146.7|34131.7|34149.2|34134.2|34149.2|34134.2|34146.7|34131.7|1
1735901980000|2025-01-03 10:59:40|34151.7|34136.7|34146.7|34131.7|34151.7|34136.7|34146.7|34131.7|0
1735901990000|2025-01-03 10:59:50|34149.2|34134.2|34149.2|34134.2|34151.7|34136.7|34149.2|34134.2|1
1735902000000|2025-01-03 11:00:00|34156.7|34141.7|34156.7|34141.7|34164.2|34149.2|34151.7|34136.7|10
1735902010000|2025-01-03 11:00:10|34154.2|34139.2|34156.7|34141.7|34159.2|34144.2|34154.2|34139.2|6
1735902020000|2025-01-03 11:00:20|34154.2|34139.2|34151.7|34136.7|34156.7|34141.7|34151.7|34136.7|4
1735902040000|2025-01-03 11:00:40|34154.2|34139.2|34156.7|34141.7|34156.7|34141.7|34154.2|34139.2|4
1735902050000|2025-01-03 11:00:50|34154.2|34139.2|34156.7|34141.7|34156.7|34141.7|34154.2|34139.2|2
1735902060000|2025-01-03 11:01:00|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|1
1735902070000|2025-01-03 11:01:10|34151.7|34136.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|3
1735902110000|2025-01-03 11:01:50|34159.2|34144.2|34161.7|34146.7|34164.2|34149.2|34159.2|34144.2|7
1735902120000|2025-01-03 11:02:00|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34161.7|34146.7|3
1735902130000|2025-01-03 11:02:10|34161.7|34146.7|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|0
1735902140000|2025-01-03 11:02:20|34164.2|34149.2|34154.2|34139.2|34164.2|34149.2|34154.2|34139.2|2
1735902150000|2025-01-03 11:02:30|34151.7|34136.7|34156.7|34141.7|34159.2|34144.2|34151.7|34136.7|0
1735902160000|2025-01-03 11:02:40|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735902170000|2025-01-03 11:02:50|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|1
1735902180000|2025-01-03 11:03:00|34156.7|34141.7|34161.7|34146.7|34164.2|34149.2|34156.7|34141.7|0
1735902190000|2025-01-03 11:03:10|34164.2|34149.2|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|0
1735902200000|2025-01-03 11:03:20|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735902210000|2025-01-03 11:03:30|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|1
1735902220000|2025-01-03 11:03:40|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34164.2|34149.2|2
1735902230000|2025-01-03 11:03:50|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|3
1735902240000|2025-01-03 11:04:00|||||||||1
1735902250000|2025-01-03 11:04:10|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|2
1735902270000|2025-01-03 11:04:30|34169.2|34154.2|34169.2|34154.2|34171.7|34156.7|34166.7|34151.7|1
1735902280000|2025-01-03 11:04:40|34166.7|34151.7|34171.7|34156.7|34171.7|34156.7|34166.7|34151.7|1
1735902290000|2025-01-03 11:04:50|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|2
1735902300000|2025-01-03 11:05:00|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|0
1735902310000|2025-01-03 11:05:10|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|0
1735902320000|2025-01-03 11:05:20|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|4
1735902330000|2025-01-03 11:05:30|34171.7|34156.7|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|4
1735902340000|2025-01-03 11:05:40|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|5
1735902350000|2025-01-03 11:05:50|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|2
1735902360000|2025-01-03 11:06:00|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|0
1735902370000|2025-01-03 11:06:10|34169.2|34154.2|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|1
1735902380000|2025-01-03 11:06:20|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|1
1735902390000|2025-01-03 11:06:30|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735902400000|2025-01-03 11:06:40|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|1
1735902420000|2025-01-03 11:07:00|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|1
1735902430000|2025-01-03 11:07:10|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735902440000|2025-01-03 11:07:20|34164.2|34149.2|34156.7|34141.7|34166.7|34151.7|34156.7|34141.7|3
1735902450000|2025-01-03 11:07:30|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|2
1735902460000|2025-01-03 11:07:40|34156.7|34141.7|34159.2|34144.2|34161.7|34146.7|34156.7|34141.7|1
1735902470000|2025-01-03 11:07:50|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735902480000|2025-01-03 11:08:00|34159.2|34144.2|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|3
1735902490000|2025-01-03 11:08:10|34161.7|34146.7|34166.7|34151.7|34166.7|34151.7|34161.7|34146.7|0
1735902500000|2025-01-03 11:08:20|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|1
1735902520000|2025-01-03 11:08:40|34169.2|34154.2|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|2
1735902530000|2025-01-03 11:08:50|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735902540000|2025-01-03 11:09:00|34169.2|34154.2|34169.2|34154.2|34176.7|34161.7|34169.2|34154.2|6
1735902550000|2025-01-03 11:09:10|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|2
1735902560000|2025-01-03 11:09:20|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|0
1735902570000|2025-01-03 11:09:30|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|0
1735902580000|2025-01-03 11:09:40|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|1
1735902590000|2025-01-03 11:09:50|34176.7|34161.7|34171.7|34156.7|34176.7|34161.7|34171.7|34156.7|1
1735902600000|2025-01-03 11:10:00|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|3
1735902610000|2025-01-03 11:10:10|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|3
1735902620000|2025-01-03 11:10:20|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735902630000|2025-01-03 11:10:30|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735902640000|2025-01-03 11:10:40|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735902650000|2025-01-03 11:10:50|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735902660000|2025-01-03 11:11:00|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|0
1735902670000|2025-01-03 11:11:10|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735902680000|2025-01-03 11:11:20|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|4
1735902700000|2025-01-03 11:11:40|34184.2|34169.2|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|2
1735902710000|2025-01-03 11:11:50|34186.7|34171.7|34181.7|34166.7|34186.7|34171.7|34181.7|34166.7|0
1735902720000|2025-01-03 11:12:00|34184.2|34169.2|34181.7|34166.7|34184.2|34169.2|34181.7|34166.7|1
1735902730000|2025-01-03 11:12:10|34184.2|34169.2|34179.2|34164.2|34184.2|34169.2|34179.2|34164.2|2
1735902740000|2025-01-03 11:12:20|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735902750000|2025-01-03 11:12:30|34176.7|34161.7|34171.7|34156.7|34176.7|34161.7|34171.7|34156.7|3
1735902760000|2025-01-03 11:12:40|34174.2|34159.2|34171.7|34156.7|34176.7|34161.7|34169.2|34154.2|3
1735902770000|2025-01-03 11:12:50|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735902780000|2025-01-03 11:13:00|34171.7|34156.7|34174.2|34159.2|34176.7|34161.7|34171.7|34156.7|1
1735902790000|2025-01-03 11:13:10|34176.7|34161.7|34176.7|34161.7|34179.2|34164.2|34174.2|34159.2|0
1735902800000|2025-01-03 11:13:20|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34176.7|34161.7|0
1735902810000|2025-01-03 11:13:30|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|0
1735902820000|2025-01-03 11:13:40|34181.7|34166.7|34181.7|34166.7|34186.7|34171.7|34176.7|34161.7|10
1735902830000|2025-01-03 11:13:50|||||||||3
1735902840000|2025-01-03 11:14:00|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|1
1735902850000|2025-01-03 11:14:10|34184.2|34169.2|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|0
1735902860000|2025-01-03 11:14:20|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|0
1735902870000|2025-01-03 11:14:30|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735902900000|2025-01-03 11:15:00|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|19
1735902910000|2025-01-03 11:15:10|34181.7|34166.7|34181.7|34166.7|34184.2|34169.2|34181.7|34166.7|0
1735902920000|2025-01-03 11:15:20|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|0
1735902940000|2025-01-03 11:15:40|34189.2|34174.2|34184.2|34169.2|34191.7|34176.7|34184.2|34169.2|1
1735902950000|2025-01-03 11:15:50|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|0
1735902960000|2025-01-03 11:16:00|34181.7|34166.7|34186.7|34171.7|34186.7|34171.7|34181.7|34166.7|1
1735902970000|2025-01-03 11:16:10|||||||||1
1735902980000|2025-01-03 11:16:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|4
1735903010000|2025-01-03 11:16:50|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|3
1735903050000|2025-01-03 11:17:30|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|4
1735903080000|2025-01-03 11:18:00|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735903090000|2025-01-03 11:18:10|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|1
1735903100000|2025-01-03 11:18:20|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|11
1735903140000|2025-01-03 11:19:00|34196.7|34181.7|34186.7|34171.7|34196.7|34181.7|34186.7|34171.7|9
1735903150000|2025-01-03 11:19:10|34184.2|34169.2|34191.7|34176.7|34191.7|34176.7|34181.7|34166.7|4
1735903160000|2025-01-03 11:19:20|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|1
1735903170000|2025-01-03 11:19:30|34189.2|34174.2|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|2
1735903180000|2025-01-03 11:19:40|34189.2|34174.2|34194.2|34179.2|34194.2|34179.2|34189.2|34174.2|1
1735903190000|2025-01-03 11:19:50|34191.7|34176.7|34191.7|34176.7|34194.2|34179.2|34189.2|34174.2|6
1735903200000|2025-01-03 11:20:00|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34181.7|34166.7|9
1735903210000|2025-01-03 11:20:10|34191.7|34176.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|5
1735903220000|2025-01-03 11:20:20|34196.7|34181.7|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|0
1735903240000|2025-01-03 11:20:40|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|2
1735903250000|2025-01-03 11:20:50|34186.7|34171.7|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|0
1735903260000|2025-01-03 11:21:00|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|0
1735903270000|2025-01-03 11:21:10|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|0
1735903280000|2025-01-03 11:21:20|34191.7|34176.7|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|2
1735903290000|2025-01-03 11:21:30|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|0
1735903300000|2025-01-03 11:21:40|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|1
1735903310000|2025-01-03 11:21:50|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|3
1735903320000|2025-01-03 11:22:00|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|0
1735903330000|2025-01-03 11:22:10|34191.7|34176.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|0
1735903340000|2025-01-03 11:22:20|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735903350000|2025-01-03 11:22:30|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735903360000|2025-01-03 11:22:40|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735903370000|2025-01-03 11:22:50|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735903380000|2025-01-03 11:23:00|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34194.2|34179.2|4
1735903390000|2025-01-03 11:23:10|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|1
1735903400000|2025-01-03 11:23:20|34196.7|34181.7|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|0
1735903410000|2025-01-03 11:23:30|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|1
1735903420000|2025-01-03 11:23:40|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|1
1735903440000|2025-01-03 11:24:00|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|0
1735903470000|2025-01-03 11:24:30|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|18
1735903490000|2025-01-03 11:24:50|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|3
1735903500000|2025-01-03 11:25:00|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|0
1735903510000|2025-01-03 11:25:10|34201.7|34186.7|34196.7|34181.7|34201.7|34186.7|34196.7|34181.7|1
1735903530000|2025-01-03 11:25:30|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|2
1735903540000|2025-01-03 11:25:40|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|3
1735903550000|2025-01-03 11:25:50|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|0
1735903580000|2025-01-03 11:26:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|2
1735903600000|2025-01-03 11:26:40|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735903610000|2025-01-03 11:26:50|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735903620000|2025-01-03 11:27:00|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|2
1735903630000|2025-01-03 11:27:10|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|1
1735903640000|2025-01-03 11:27:20|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|5
1735903650000|2025-01-03 11:27:30|34214.2|34199.2|34221.7|34206.7|34221.7|34206.7|34211.7|34196.7|5
1735903660000|2025-01-03 11:27:40|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735903670000|2025-01-03 11:27:50|34224.2|34209.2|34219.2|34204.2|34224.2|34209.2|34219.2|34204.2|2
1735903680000|2025-01-03 11:28:00|34221.7|34206.7|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|0
1735903690000|2025-01-03 11:28:10|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735903700000|2025-01-03 11:28:20|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|3
1735903710000|2025-01-03 11:28:30|||||||||4
1735903720000|2025-01-03 11:28:40|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|2
1735903730000|2025-01-03 11:28:50|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|1
1735903740000|2025-01-03 11:29:00|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|0
1735903750000|2025-01-03 11:29:10|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|0
1735903760000|2025-01-03 11:29:20|34231.7|34216.7|34236.7|34221.7|34236.7|34221.7|34231.7|34216.7|0
1735903780000|2025-01-03 11:29:40|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|7
1735903790000|2025-01-03 11:29:50|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|0
1735903800000|2025-01-03 11:30:00|34229.2|34214.2|34229.2|34214.2|34231.7|34216.7|34229.2|34214.2|2
1735903810000|2025-01-03 11:30:10|34226.7|34211.7|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|7
1735903820000|2025-01-03 11:30:20|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|4
1735903830000|2025-01-03 11:30:30|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735903840000|2025-01-03 11:30:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|1
1735903850000|2025-01-03 11:30:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|2
1735903860000|2025-01-03 11:31:00|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|3
1735903870000|2025-01-03 11:31:10|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|5
1735903880000|2025-01-03 11:31:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|2
1735903900000|2025-01-03 11:31:40|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|4
1735903910000|2025-01-03 11:31:50|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|2
1735903920000|2025-01-03 11:32:00|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|4
1735903930000|2025-01-03 11:32:10|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|1
1735903940000|2025-01-03 11:32:20|34209.2|34194.2|34201.7|34186.7|34209.2|34194.2|34201.7|34186.7|2
1735903950000|2025-01-03 11:32:30|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|2
1735903960000|2025-01-03 11:32:40|34196.7|34181.7|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|3
1735903970000|2025-01-03 11:32:50|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|0
1735903980000|2025-01-03 11:33:00|34201.7|34186.7|34204.2|34189.2|34206.7|34191.7|34199.2|34184.2|0
1735903990000|2025-01-03 11:33:10|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34199.2|34184.2|3
1735904000000|2025-01-03 11:33:20|||||||||2
1735904010000|2025-01-03 11:33:30|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|0
1735904020000|2025-01-03 11:33:40|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|4
1735904030000|2025-01-03 11:33:50|34196.7|34181.7|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|0
1735904040000|2025-01-03 11:34:00|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|8
1735904050000|2025-01-03 11:34:10|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|5
1735904060000|2025-01-03 11:34:20|34199.2|34184.2|34196.7|34181.7|34201.7|34186.7|34196.7|34181.7|1
1735904070000|2025-01-03 11:34:30|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|3
1735904080000|2025-01-03 11:34:40|34204.2|34189.2|34209.2|34194.2|34209.2|34194.2|34204.2|34189.2|3
1735904090000|2025-01-03 11:34:50|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|0
1735904100000|2025-01-03 11:35:00|34204.2|34189.2|34211.7|34196.7|34211.7|34196.7|34201.7|34186.7|4
1735904120000|2025-01-03 11:35:20|34216.7|34201.7|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|4
1735904130000|2025-01-03 11:35:30|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735904140000|2025-01-03 11:35:40|34224.2|34209.2|34221.7|34206.7|34226.7|34211.7|34219.2|34204.2|6
1735904150000|2025-01-03 11:35:50|34219.2|34204.2|34211.7|34196.7|34219.2|34204.2|34211.7|34196.7|2
1735904160000|2025-01-03 11:36:00|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|2
1735904170000|2025-01-03 11:36:10|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|1
1735904180000|2025-01-03 11:36:20|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|1
1735904190000|2025-01-03 11:36:30|34224.2|34209.2|34216.7|34201.7|34224.2|34209.2|34216.7|34201.7|1
1735904200000|2025-01-03 11:36:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735904210000|2025-01-03 11:36:50|34219.2|34204.2|34224.2|34209.2|34224.2|34209.2|34216.7|34201.7|0
1735904220000|2025-01-03 11:37:00|34221.7|34206.7|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|1
1735904230000|2025-01-03 11:37:10|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735904240000|2025-01-03 11:37:20|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|2
1735904260000|2025-01-03 11:37:40|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735904270000|2025-01-03 11:37:50|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34221.7|34206.7|0
1735904280000|2025-01-03 11:38:00|||||||||1
1735904290000|2025-01-03 11:38:10|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|4
1735904300000|2025-01-03 11:38:20|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|1
1735904310000|2025-01-03 11:38:30|34221.7|34206.7|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|0
1735904320000|2025-01-03 11:38:40|34216.7|34201.7|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|3
1735904330000|2025-01-03 11:38:50|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|0
1735904350000|2025-01-03 11:39:10|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|2
1735904360000|2025-01-03 11:39:20|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|0
1735904370000|2025-01-03 11:39:30|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735904380000|2025-01-03 11:39:40|34224.2|34209.2|34219.2|34204.2|34226.7|34211.7|34219.2|34204.2|9
1735904390000|2025-01-03 11:39:50|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|0
1735904410000|2025-01-03 11:40:10|34219.2|34204.2|34226.7|34211.7|34231.7|34216.7|34219.2|34204.2|5
1735904430000|2025-01-03 11:40:30|34224.2|34209.2|34229.2|34214.2|34229.2|34214.2|34224.2|34209.2|3
1735904440000|2025-01-03 11:40:40|34226.7|34211.7|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735904450000|2025-01-03 11:40:50|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|0
1735904460000|2025-01-03 11:41:00|34226.7|34211.7|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|0
1735904470000|2025-01-03 11:41:10|34226.7|34211.7|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735904480000|2025-01-03 11:41:20|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|2
1735904490000|2025-01-03 11:41:30|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|0
1735904500000|2025-01-03 11:41:40|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735904520000|2025-01-03 11:42:00|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735904540000|2025-01-03 11:42:20|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|1
1735904550000|2025-01-03 11:42:30|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|2
1735904560000|2025-01-03 11:42:40|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|5
1735904580000|2025-01-03 11:43:00|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|4
1735904590000|2025-01-03 11:43:10|34221.7|34206.7|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|12
1735904600000|2025-01-03 11:43:20|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735904610000|2025-01-03 11:43:30|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|2
1735904640000|2025-01-03 11:44:00|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735904650000|2025-01-03 11:44:10|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735904660000|2025-01-03 11:44:20|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735904670000|2025-01-03 11:44:30|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735904680000|2025-01-03 11:44:40|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34221.7|34206.7|0
1735904690000|2025-01-03 11:44:50|34221.7|34206.7|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|1
1735904700000|2025-01-03 11:45:00|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|0
1735904720000|2025-01-03 11:45:20|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|2
1735904740000|2025-01-03 11:45:40|34231.7|34216.7|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|9
1735904750000|2025-01-03 11:45:50|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|2
1735904760000|2025-01-03 11:46:00|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|2
1735904770000|2025-01-03 11:46:10|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|3
1735904780000|2025-01-03 11:46:20|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|3
1735904840000|2025-01-03 11:47:20|||||||||1
1735904850000|2025-01-03 11:47:30|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|2
1735904870000|2025-01-03 11:47:50|||||||||4
1735904880000|2025-01-03 11:48:00|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34229.2|34214.2|6
1735904900000|2025-01-03 11:48:20|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|3
1735904910000|2025-01-03 11:48:30|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|1
1735904920000|2025-01-03 11:48:40|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|1
1735904930000|2025-01-03 11:48:50|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|0
1735904940000|2025-01-03 11:49:00|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|0
1735904960000|2025-01-03 11:49:20|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|3
1735904970000|2025-01-03 11:49:30|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|1
1735904980000|2025-01-03 11:49:40|34239.2|34224.2|34239.2|34224.2|34239.2|34224.2|34239.2|34224.2|1
1735904990000|2025-01-03 11:49:50|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|6
1735905000000|2025-01-03 11:50:00|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34226.7|34211.7|8
1735905020000|2025-01-03 11:50:20|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|10
1735905030000|2025-01-03 11:50:30|34226.7|34211.7|34231.7|34216.7|34231.7|34216.7|34226.7|34211.7|1
1735905060000|2025-01-03 11:51:00|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34226.7|34211.7|3
1735905090000|2025-01-03 11:51:30|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|0
1735905120000|2025-01-03 11:52:00|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|3
1735905130000|2025-01-03 11:52:10|34239.2|34224.2|34239.2|34224.2|34241.7|34226.7|34239.2|34224.2|4
1735905140000|2025-01-03 11:52:20|34241.7|34226.7|34239.2|34224.2|34241.7|34226.7|34239.2|34224.2|2
1735905150000|2025-01-03 11:52:30|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|0
1735905160000|2025-01-03 11:52:40|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|0
1735905200000|2025-01-03 11:53:20|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|0
1735905220000|2025-01-03 11:53:40|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|1
1735905230000|2025-01-03 11:53:50|34239.2|34224.2|34239.2|34224.2|34239.2|34224.2|34236.7|34221.7|2
1735905240000|2025-01-03 11:54:00|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|8
1735905250000|2025-01-03 11:54:10|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|2
1735905260000|2025-01-03 11:54:20|34231.7|34216.7|34229.2|34214.2|34231.7|34216.7|34229.2|34214.2|4
1735905270000|2025-01-03 11:54:30|34231.7|34216.7|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|2
1735905290000|2025-01-03 11:54:50|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|1
1735905300000|2025-01-03 11:55:00|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|0
1735905320000|2025-01-03 11:55:20|||||||||1
1735905330000|2025-01-03 11:55:30|34239.2|34224.2|34239.2|34224.2|34241.7|34226.7|34239.2|34224.2|1
1735905340000|2025-01-03 11:55:40|34236.7|34221.7|34239.2|34224.2|34239.2|34224.2|34236.7|34221.7|0
1735905350000|2025-01-03 11:55:50|34236.7|34221.7|34239.2|34224.2|34239.2|34224.2|34236.7|34221.7|0
1735905360000|2025-01-03 11:56:00|34236.7|34221.7|34239.2|34224.2|34239.2|34224.2|34236.7|34221.7|0
1735905370000|2025-01-03 11:56:10|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|0
1735905380000|2025-01-03 11:56:20|34239.2|34224.2|34236.7|34221.7|34239.2|34224.2|34236.7|34221.7|2
1735905400000|2025-01-03 11:56:40|34239.2|34224.2|34239.2|34224.2|34239.2|34224.2|34236.7|34221.7|2
1735905410000|2025-01-03 11:56:50|34241.7|34226.7|34241.7|34226.7|34241.7|34226.7|34241.7|34226.7|0
1735905430000|2025-01-03 11:57:10|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|4
1735905460000|2025-01-03 11:57:40|||||||||6
1735905470000|2025-01-03 11:57:50|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|34241.7|34226.7|6
1735905480000|2025-01-03 11:58:00|34246.7|34231.7|34244.2|34229.2|34246.7|34231.7|34244.2|34229.2|1
1735905490000|2025-01-03 11:58:10|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|0
1735905520000|2025-01-03 11:58:40|34251.7|34236.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|10
1735905530000|2025-01-03 11:58:50|34241.7|34226.7|34241.7|34226.7|34241.7|34226.7|34241.7|34226.7|7
1735905550000|2025-01-03 11:59:10|34239.2|34224.2|34236.7|34221.7|34239.2|34224.2|34234.2|34219.2|1
1735905570000|2025-01-03 11:59:30|34239.2|34224.2|34236.7|34221.7|34239.2|34224.2|34236.7|34221.7|5
1735905580000|2025-01-03 11:59:40|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|3
1735905590000|2025-01-03 11:59:50|34234.2|34219.2|34231.7|34216.7|34236.7|34221.7|34229.2|34214.2|4
1735905600000|2025-01-03 12:00:00|34226.7|34211.7|34221.7|34206.7|34226.7|34211.7|34219.2|34204.2|4
1735905610000|2025-01-03 12:00:10|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|7
1735905620000|2025-01-03 12:00:20|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|5
1735905630000|2025-01-03 12:00:30|34219.2|34204.2|34231.7|34216.7|34231.7|34216.7|34219.2|34204.2|3
1735905640000|2025-01-03 12:00:40|34234.2|34219.2|34231.7|34216.7|34239.2|34224.2|34231.7|34216.7|1
1735905650000|2025-01-03 12:00:50|34234.2|34219.2|34236.7|34221.7|34241.7|34226.7|34234.2|34219.2|1
1735905660000|2025-01-03 12:01:00|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|0
1735905670000|2025-01-03 12:01:10|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|2
1735905680000|2025-01-03 12:01:20|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|1
1735905690000|2025-01-03 12:01:30|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34231.7|34216.7|4
1735905700000|2025-01-03 12:01:40|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|2
1735905710000|2025-01-03 12:01:50|34231.7|34216.7|34239.2|34224.2|34239.2|34224.2|34231.7|34216.7|3
1735905720000|2025-01-03 12:02:00|34241.7|34226.7|34236.7|34221.7|34241.7|34226.7|34231.7|34216.7|1
1735905730000|2025-01-03 12:02:10|34239.2|34224.2|34234.2|34219.2|34241.7|34226.7|34234.2|34219.2|1
1735905740000|2025-01-03 12:02:20|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|1
1735905750000|2025-01-03 12:02:30|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|0
1735905760000|2025-01-03 12:02:40|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|0
1735905770000|2025-01-03 12:02:50|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|0
1735905780000|2025-01-03 12:03:00|34231.7|34216.7|34226.7|34211.7|34234.2|34219.2|34226.7|34211.7|5
1735905790000|2025-01-03 12:03:10|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|1
1735905800000|2025-01-03 12:03:20|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|2
1735905810000|2025-01-03 12:03:30|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|0
1735905830000|2025-01-03 12:03:50|||||||||4
1735905840000|2025-01-03 12:04:00|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735905850000|2025-01-03 12:04:10|34224.2|34209.2|34219.2|34204.2|34224.2|34209.2|34219.2|34204.2|8
1735905860000|2025-01-03 12:04:20|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735905880000|2025-01-03 12:04:40|34219.2|34204.2|34211.7|34196.7|34219.2|34204.2|34211.7|34196.7|1
1735905890000|2025-01-03 12:04:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|4
1735905900000|2025-01-03 12:05:00|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|0
1735905910000|2025-01-03 12:05:10|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|1
1735905920000|2025-01-03 12:05:20|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|3
1735905930000|2025-01-03 12:05:30|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|1
1735905950000|2025-01-03 12:05:50|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|3
1735905960000|2025-01-03 12:06:00|34211.7|34196.7|34214.2|34199.2|34214.2|34199.2|34209.2|34194.2|2
1735905970000|2025-01-03 12:06:10|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735905980000|2025-01-03 12:06:20|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|1
1735906000000|2025-01-03 12:06:40|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|4
1735906010000|2025-01-03 12:06:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|2
1735906020000|2025-01-03 12:07:00|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|1
1735906030000|2025-01-03 12:07:10|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|0
1735906040000|2025-01-03 12:07:20|34206.7|34191.7|34209.2|34194.2|34209.2|34194.2|34206.7|34191.7|1
1735906050000|2025-01-03 12:07:30|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|3
1735906060000|2025-01-03 12:07:40|34209.2|34194.2|34214.2|34199.2|34214.2|34199.2|34209.2|34194.2|9
1735906070000|2025-01-03 12:07:50|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|1
1735906090000|2025-01-03 12:08:10|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|3
1735906100000|2025-01-03 12:08:20|34211.7|34196.7|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|1
1735906110000|2025-01-03 12:08:30|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|1
1735906120000|2025-01-03 12:08:40|34219.2|34204.2|34216.7|34201.7|34221.7|34206.7|34214.2|34199.2|3
1735906130000|2025-01-03 12:08:50|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|0
1735906140000|2025-01-03 12:09:00|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|2
1735906160000|2025-01-03 12:09:20|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|2
1735906180000|2025-01-03 12:09:40|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|3
1735906190000|2025-01-03 12:09:50|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|0
1735906200000|2025-01-03 12:10:00|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735906210000|2025-01-03 12:10:10|||||||||1
1735906220000|2025-01-03 12:10:20|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|0
1735906230000|2025-01-03 12:10:30|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|6
1735906240000|2025-01-03 12:10:40|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|1
1735906250000|2025-01-03 12:10:50|34204.2|34189.2|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|8
1735906260000|2025-01-03 12:11:00|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|0
1735906280000|2025-01-03 12:11:20|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|3
1735906290000|2025-01-03 12:11:30|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34191.7|34176.7|7
1735906300000|2025-01-03 12:11:40|34191.7|34176.7|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|0
1735906330000|2025-01-03 12:12:10|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735906340000|2025-01-03 12:12:20|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|0
1735906360000|2025-01-03 12:12:40|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|2
1735906370000|2025-01-03 12:12:50|34194.2|34179.2|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|5
1735906380000|2025-01-03 12:13:00|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|4
1735906390000|2025-01-03 12:13:10|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|4
1735906400000|2025-01-03 12:13:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735906410000|2025-01-03 12:13:30|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735906440000|2025-01-03 12:14:00|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|2
1735906460000|2025-01-03 12:14:20|||||||||1
1735906470000|2025-01-03 12:14:30|34196.7|34181.7|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|8
1735906480000|2025-01-03 12:14:40|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|2
1735906490000|2025-01-03 12:14:50|34191.7|34176.7|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|0
1735906500000|2025-01-03 12:15:00|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|0
1735906510000|2025-01-03 12:15:10|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|11
1735906520000|2025-01-03 12:15:20|34186.7|34171.7|34196.7|34181.7|34196.7|34181.7|34186.7|34171.7|2
1735906530000|2025-01-03 12:15:30|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|4
1735906540000|2025-01-03 12:15:40|34196.7|34181.7|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|1
1735906550000|2025-01-03 12:15:50|34199.2|34184.2|34206.7|34191.7|34206.7|34191.7|34199.2|34184.2|4
1735906560000|2025-01-03 12:16:00|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|1
1735906570000|2025-01-03 12:16:10|34206.7|34191.7|34204.2|34189.2|34211.7|34196.7|34201.7|34186.7|4
1735906590000|2025-01-03 12:16:30|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|0
1735906600000|2025-01-03 12:16:40|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|2
1735906610000|2025-01-03 12:16:50|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735906630000|2025-01-03 12:17:10|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735906640000|2025-01-03 12:17:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735906650000|2025-01-03 12:17:30|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|4
1735906660000|2025-01-03 12:17:40|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|1
1735906670000|2025-01-03 12:17:50|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|1
1735906680000|2025-01-03 12:18:00|34196.7|34181.7|34191.7|34176.7|34199.2|34184.2|34191.7|34176.7|8
1735906690000|2025-01-03 12:18:10|34194.2|34179.2|34186.7|34171.7|34194.2|34179.2|34186.7|34171.7|2
1735906700000|2025-01-03 12:18:20|34189.2|34174.2|34184.2|34169.2|34189.2|34174.2|34184.2|34169.2|6
1735906710000|2025-01-03 12:18:30|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|0
1735906720000|2025-01-03 12:18:40|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735906730000|2025-01-03 12:18:50|34194.2|34179.2|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|2
1735906740000|2025-01-03 12:19:00|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34191.7|34176.7|0
1735906750000|2025-01-03 12:19:10|34191.7|34176.7|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|0
1735906760000|2025-01-03 12:19:20|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|0
1735906770000|2025-01-03 12:19:30|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|2
1735906780000|2025-01-03 12:19:40|34186.7|34171.7|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|0
1735906790000|2025-01-03 12:19:50|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|1
1735906800000|2025-01-03 12:20:00|34181.7|34166.7|34189.2|34174.2|34189.2|34174.2|34181.7|34166.7|0
1735906810000|2025-01-03 12:20:10|34191.7|34176.7|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|1
1735906870000|2025-01-03 12:21:10|34199.2|34184.2|34204.2|34189.2|34204.2|34189.2|34199.2|34184.2|5
1735906880000|2025-01-03 12:21:20|34206.7|34191.7|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|0
1735906890000|2025-01-03 12:21:30|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735906900000|2025-01-03 12:21:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735906910000|2025-01-03 12:21:50|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735906920000|2025-01-03 12:22:00|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735906930000|2025-01-03 12:22:10|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735906940000|2025-01-03 12:22:20|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34214.2|34199.2|6
1735906950000|2025-01-03 12:22:30|34216.7|34201.7|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|1
1735906960000|2025-01-03 12:22:40|34219.2|34204.2|34216.7|34201.7|34221.7|34206.7|34211.7|34196.7|5
1735906970000|2025-01-03 12:22:50|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|2
1735906980000|2025-01-03 12:23:00|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|1
1735906990000|2025-01-03 12:23:10|34226.7|34211.7|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|0
1735907000000|2025-01-03 12:23:20|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|0
1735907010000|2025-01-03 12:23:30|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735907030000|2025-01-03 12:23:50|34229.2|34214.2|34234.2|34219.2|34234.2|34219.2|34229.2|34214.2|1
1735907040000|2025-01-03 12:24:00|34231.7|34216.7|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|1
1735907050000|2025-01-03 12:24:10|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735907060000|2025-01-03 12:24:20|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34226.7|34211.7|0
1735907070000|2025-01-03 12:24:30|34231.7|34216.7|34229.2|34214.2|34231.7|34216.7|34229.2|34214.2|0
1735907090000|2025-01-03 12:24:50|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|2
1735907100000|2025-01-03 12:25:00|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735907120000|2025-01-03 12:25:20|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|4
1735907130000|2025-01-03 12:25:30|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|4
1735907140000|2025-01-03 12:25:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735907150000|2025-01-03 12:25:50|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|0
1735907160000|2025-01-03 12:26:00|34216.7|34201.7|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|1
1735907170000|2025-01-03 12:26:10|34216.7|34201.7|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|0
1735907180000|2025-01-03 12:26:20|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735907190000|2025-01-03 12:26:30|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735907200000|2025-01-03 12:26:40|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|3
1735907210000|2025-01-03 12:26:50|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|0
1735907220000|2025-01-03 12:27:00|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735907230000|2025-01-03 12:27:10|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735907240000|2025-01-03 12:27:20|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735907270000|2025-01-03 12:27:50|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735907280000|2025-01-03 12:28:00|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735907290000|2025-01-03 12:28:10|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|0
1735907300000|2025-01-03 12:28:20|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|4
1735907310000|2025-01-03 12:28:30|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|5
1735907320000|2025-01-03 12:28:40|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735907330000|2025-01-03 12:28:50|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|0
1735907340000|2025-01-03 12:29:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|1
1735907350000|2025-01-03 12:29:10|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|1
1735907360000|2025-01-03 12:29:20|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735907370000|2025-01-03 12:29:30|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|1
1735907380000|2025-01-03 12:29:40|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|0
1735907390000|2025-01-03 12:29:50|34226.7|34211.7|34221.7|34206.7|34226.7|34211.7|34221.7|34206.7|1
1735907400000|2025-01-03 12:30:00|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34221.7|34206.7|6
1735907410000|2025-01-03 12:30:10|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|6
1735907420000|2025-01-03 12:30:20|34226.7|34211.7|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|2
1735907450000|2025-01-03 12:30:50|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|3
1735907460000|2025-01-03 12:31:00|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|3
1735907470000|2025-01-03 12:31:10|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735907490000|2025-01-03 12:31:30|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|3
1735907510000|2025-01-03 12:31:50|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|1
1735907520000|2025-01-03 12:32:00|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735907550000|2025-01-03 12:32:30|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|4
1735907570000|2025-01-03 12:32:50|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|6
1735907580000|2025-01-03 12:33:00|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|5
1735907590000|2025-01-03 12:33:10|34221.7|34206.7|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|0
1735907600000|2025-01-03 12:33:20|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735907620000|2025-01-03 12:33:40|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|3
1735907630000|2025-01-03 12:33:50|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735907640000|2025-01-03 12:34:00|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|0
1735907650000|2025-01-03 12:34:10|34216.7|34201.7|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735907660000|2025-01-03 12:34:20|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|1
1735907670000|2025-01-03 12:34:30|||||||||1
1735907680000|2025-01-03 12:34:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|6
1735907690000|2025-01-03 12:34:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|3
1735907700000|2025-01-03 12:35:00|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|1
1735907710000|2025-01-03 12:35:10|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|0
1735907720000|2025-01-03 12:35:20|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34209.2|34194.2|5
1735907730000|2025-01-03 12:35:30|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735907740000|2025-01-03 12:35:40|34216.7|34201.7|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|1
1735907750000|2025-01-03 12:35:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|1
1735907760000|2025-01-03 12:36:00|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|1
1735907770000|2025-01-03 12:36:10|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|4
1735907790000|2025-01-03 12:36:30|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|6
1735907800000|2025-01-03 12:36:40|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|1
1735907810000|2025-01-03 12:36:50|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|1
1735907830000|2025-01-03 12:37:10|34234.2|34219.2|34229.2|34214.2|34236.7|34221.7|34226.7|34211.7|9
1735907840000|2025-01-03 12:37:20|34226.7|34211.7|34221.7|34206.7|34226.7|34211.7|34221.7|34206.7|3
1735907850000|2025-01-03 12:37:30|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|1
1735907860000|2025-01-03 12:37:40|34226.7|34211.7|34216.7|34201.7|34226.7|34211.7|34216.7|34201.7|7
1735907870000|2025-01-03 12:37:50|34219.2|34204.2|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|1
1735907880000|2025-01-03 12:38:00|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|1
1735907890000|2025-01-03 12:38:10|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|1
1735907900000|2025-01-03 12:38:20|34221.7|34206.7|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|0
1735907910000|2025-01-03 12:38:30|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|1
1735907930000|2025-01-03 12:38:50|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|1
1735907940000|2025-01-03 12:39:00|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|2
1735907950000|2025-01-03 12:39:10|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|2
1735907960000|2025-01-03 12:39:20|34216.7|34201.7|34219.2|34204.2|34221.7|34206.7|34214.2|34199.2|3
1735907980000|2025-01-03 12:39:40|34216.7|34201.7|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|0
1735907990000|2025-01-03 12:39:50|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735908000000|2025-01-03 12:40:00|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|1
1735908030000|2025-01-03 12:40:30|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|2
1735908040000|2025-01-03 12:40:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735908050000|2025-01-03 12:40:50|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735908060000|2025-01-03 12:41:00|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|2
1735908070000|2025-01-03 12:41:10|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|1
1735908090000|2025-01-03 12:41:30|34209.2|34194.2|34214.2|34199.2|34214.2|34199.2|34209.2|34194.2|4
1735908100000|2025-01-03 12:41:40|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735908110000|2025-01-03 12:41:50|34216.7|34201.7|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|2
1735908120000|2025-01-03 12:42:00|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|2
1735908130000|2025-01-03 12:42:10|34211.7|34196.7|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735908140000|2025-01-03 12:42:20|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735908150000|2025-01-03 12:42:30|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|1
1735908160000|2025-01-03 12:42:40|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|0
1735908170000|2025-01-03 12:42:50|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|2
1735908190000|2025-01-03 12:43:10|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|0
1735908220000|2025-01-03 12:43:40|34214.2|34199.2|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|5
1735908250000|2025-01-03 12:44:10|34209.2|34194.2|34201.7|34186.7|34209.2|34194.2|34199.2|34184.2|3
1735908260000|2025-01-03 12:44:20|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|4
1735908270000|2025-01-03 12:44:30|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|3
1735908280000|2025-01-03 12:44:40|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34206.7|34191.7|0
1735908290000|2025-01-03 12:44:50|34206.7|34191.7|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|0
1735908310000|2025-01-03 12:45:10|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735908320000|2025-01-03 12:45:20|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|2
1735908330000|2025-01-03 12:45:30|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|2
1735908340000|2025-01-03 12:45:40|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|0
1735908390000|2025-01-03 12:46:30|34204.2|34189.2|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|6
1735908410000|2025-01-03 12:46:50|34204.2|34189.2|34199.2|34184.2|34204.2|34189.2|34199.2|34184.2|1
1735908420000|2025-01-03 12:47:00|34201.7|34186.7|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|1
1735908430000|2025-01-03 12:47:10|34196.7|34181.7|34196.7|34181.7|34199.2|34184.2|34194.2|34179.2|18
1735908480000|2025-01-03 12:48:00|34199.2|34184.2|34201.7|34186.7|34206.7|34191.7|34199.2|34184.2|9
1735908490000|2025-01-03 12:48:10|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|34201.7|34186.7|2
1735908500000|2025-01-03 12:48:20|34206.7|34191.7|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|4
1735908510000|2025-01-03 12:48:30|34204.2|34189.2|34204.2|34189.2|34206.7|34191.7|34204.2|34189.2|3
1735908520000|2025-01-03 12:48:40|34201.7|34186.7|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|0
1735908540000|2025-01-03 12:49:00|34204.2|34189.2|34209.2|34194.2|34211.7|34196.7|34201.7|34186.7|4
1735908550000|2025-01-03 12:49:10|34211.7|34196.7|34209.2|34194.2|34211.7|34196.7|34206.7|34191.7|0
1735908560000|2025-01-03 12:49:20|34206.7|34191.7|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|1
1735908570000|2025-01-03 12:49:30|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|1
1735908580000|2025-01-03 12:49:40|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|0
1735908590000|2025-01-03 12:49:50|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|6
1735908600000|2025-01-03 12:50:00|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|2
1735908620000|2025-01-03 12:50:20|34206.7|34191.7|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|4
1735908630000|2025-01-03 12:50:30|34214.2|34199.2|34216.7|34201.7|34219.2|34204.2|34214.2|34199.2|1
1735908650000|2025-01-03 12:50:50|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|0
1735908660000|2025-01-03 12:51:00|34216.7|34201.7|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|0
1735908670000|2025-01-03 12:51:10|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735908680000|2025-01-03 12:51:20|34224.2|34209.2|34221.7|34206.7|34226.7|34211.7|34221.7|34206.7|1
1735908690000|2025-01-03 12:51:30|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|2
1735908700000|2025-01-03 12:51:40|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735908710000|2025-01-03 12:51:50|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735908720000|2025-01-03 12:52:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735908730000|2025-01-03 12:52:10|34219.2|34204.2|34214.2|34199.2|34219.2|34204.2|34214.2|34199.2|3
1735908740000|2025-01-03 12:52:20|34211.7|34196.7|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|5
1735908750000|2025-01-03 12:52:30|34211.7|34196.7|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735908760000|2025-01-03 12:52:40|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735908770000|2025-01-03 12:52:50|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735908810000|2025-01-03 12:53:30|34219.2|34204.2|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|2
1735908820000|2025-01-03 12:53:40|34219.2|34204.2|34226.7|34211.7|34226.7|34211.7|34219.2|34204.2|3
1735908840000|2025-01-03 12:54:00|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735908860000|2025-01-03 12:54:20|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|2
1735908870000|2025-01-03 12:54:30|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735908890000|2025-01-03 12:54:50|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|2
1735908900000|2025-01-03 12:55:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|3
1735908920000|2025-01-03 12:55:20|||||||||2
1735908930000|2025-01-03 12:55:30|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|1
1735908940000|2025-01-03 12:55:40|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|0
1735908960000|2025-01-03 12:56:00|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|1
1735908970000|2025-01-03 12:56:10|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|1
1735908980000|2025-01-03 12:56:20|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|0
1735908990000|2025-01-03 12:56:30|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|2
1735909000000|2025-01-03 12:56:40|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735909010000|2025-01-03 12:56:50|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34216.7|34201.7|3
1735909020000|2025-01-03 12:57:00|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735909060000|2025-01-03 12:57:40|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|1
1735909070000|2025-01-03 12:57:50|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|3
1735909080000|2025-01-03 12:58:00|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735909090000|2025-01-03 12:58:10|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735909100000|2025-01-03 12:58:20|34229.2|34214.2|34229.2|34214.2|34231.7|34216.7|34229.2|34214.2|1
1735909110000|2025-01-03 12:58:30|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|0
1735909120000|2025-01-03 12:58:40|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|1
1735909130000|2025-01-03 12:58:50|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|0
1735909140000|2025-01-03 12:59:00|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|0
1735909150000|2025-01-03 12:59:10|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|0
1735909180000|2025-01-03 12:59:40|34221.7|34206.7|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|0
1735909200000|2025-01-03 13:00:00|34226.7|34211.7|34221.7|34206.7|34226.7|34211.7|34221.7|34206.7|0
1735909210000|2025-01-03 13:00:10|34224.2|34209.2|34229.2|34214.2|34229.2|34214.2|34224.2|34209.2|2
1735909220000|2025-01-03 13:00:20|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34221.7|34206.7|1
1735909230000|2025-01-03 13:00:30|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|34229.2|34214.2|0
1735909240000|2025-01-03 13:00:40|34226.7|34211.7|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735909250000|2025-01-03 13:00:50|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|0
1735909260000|2025-01-03 13:01:00|34224.2|34209.2|34224.2|34209.2|34224.2|34209.2|34221.7|34206.7|3
1735909270000|2025-01-03 13:01:10|34226.7|34211.7|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735909290000|2025-01-03 13:01:30|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|0
1735909300000|2025-01-03 13:01:40|34224.2|34209.2|34216.7|34201.7|34224.2|34209.2|34216.7|34201.7|9
1735909320000|2025-01-03 13:02:00|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|7
1735909330000|2025-01-03 13:02:10|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735909340000|2025-01-03 13:02:20|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|4
1735909350000|2025-01-03 13:02:30|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|3
1735909360000|2025-01-03 13:02:40|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|2
1735909370000|2025-01-03 13:02:50|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|0
1735909380000|2025-01-03 13:03:00|34219.2|34204.2|34216.7|34201.7|34221.7|34206.7|34216.7|34201.7|2
1735909390000|2025-01-03 13:03:10|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|2
1735909400000|2025-01-03 13:03:20|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|0
1735909410000|2025-01-03 13:03:30|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34224.2|34209.2|2
1735909420000|2025-01-03 13:03:40|34229.2|34214.2|34229.2|34214.2|34231.7|34216.7|34226.7|34211.7|2
1735909430000|2025-01-03 13:03:50|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|0
1735909440000|2025-01-03 13:04:00|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|1
1735909450000|2025-01-03 13:04:10|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|34231.7|34216.7|1
1735909460000|2025-01-03 13:04:20|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34231.7|34216.7|2
1735909470000|2025-01-03 13:04:30|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|4
1735909480000|2025-01-03 13:04:40|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|0
1735909490000|2025-01-03 13:04:50|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|0
1735909500000|2025-01-03 13:05:00|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|0
1735909510000|2025-01-03 13:05:10|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|4
1735909520000|2025-01-03 13:05:20|34234.2|34219.2|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|2
1735909530000|2025-01-03 13:05:30|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34231.7|34216.7|1
1735909540000|2025-01-03 13:05:40|34236.7|34221.7|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|0
1735909550000|2025-01-03 13:05:50|34239.2|34224.2|34236.7|34221.7|34239.2|34224.2|34236.7|34221.7|14
1735909560000|2025-01-03 13:06:00|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|1
1735909570000|2025-01-03 13:06:10|34246.7|34231.7|34251.7|34236.7|34251.7|34236.7|34246.7|34231.7|5
1735909580000|2025-01-03 13:06:20|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|2
1735909600000|2025-01-03 13:06:40|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|2
1735909630000|2025-01-03 13:07:10|34254.2|34239.2|34249.2|34234.2|34254.2|34239.2|34246.7|34231.7|16
1735909640000|2025-01-03 13:07:20|34251.7|34236.7|34249.2|34234.2|34251.7|34236.7|34249.2|34234.2|0
1735909650000|2025-01-03 13:07:30|34251.7|34236.7|34256.7|34241.7|34256.7|34241.7|34251.7|34236.7|1
1735909670000|2025-01-03 13:07:50|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|3
1735909680000|2025-01-03 13:08:00|34259.2|34244.2|34261.7|34246.7|34261.7|34246.7|34259.2|34244.2|3
1735909690000|2025-01-03 13:08:10|34259.2|34244.2|34246.7|34231.7|34261.7|34246.7|34244.2|34229.2|6
1735909700000|2025-01-03 13:08:20|34249.2|34234.2|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|1
1735909710000|2025-01-03 13:08:30|34244.2|34229.2|34241.7|34226.7|34244.2|34229.2|34241.7|34226.7|0
1735909720000|2025-01-03 13:08:40|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|2
1735909730000|2025-01-03 13:08:50|34244.2|34229.2|34246.7|34231.7|34246.7|34231.7|34244.2|34229.2|1
1735909740000|2025-01-03 13:09:00|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|34239.2|34224.2|1
1735909750000|2025-01-03 13:09:10|34241.7|34226.7|34246.7|34231.7|34246.7|34231.7|34241.7|34226.7|0
1735909770000|2025-01-03 13:09:30|34249.2|34234.2|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|1
1735909780000|2025-01-03 13:09:40|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|0
1735909800000|2025-01-03 13:10:00|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|0
1735909810000|2025-01-03 13:10:10|34249.2|34234.2|34246.7|34231.7|34249.2|34234.2|34246.7|34231.7|2
1735909820000|2025-01-03 13:10:20|34249.2|34234.2|34249.2|34234.2|34251.7|34236.7|34249.2|34234.2|1
1735909830000|2025-01-03 13:10:30|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|34246.7|34231.7|2
1735909840000|2025-01-03 13:10:40|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|0
1735909850000|2025-01-03 13:10:50|34249.2|34234.2|34249.2|34234.2|34251.7|34236.7|34249.2|34234.2|3
1735909860000|2025-01-03 13:11:00|34246.7|34231.7|34251.7|34236.7|34251.7|34236.7|34246.7|34231.7|0
1735909910000|2025-01-03 13:11:50|34246.7|34231.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|5
1735909920000|2025-01-03 13:12:00|34244.2|34229.2|34244.2|34229.2|34246.7|34231.7|34244.2|34229.2|5
1735909930000|2025-01-03 13:12:10|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34244.2|34229.2|1
1735909940000|2025-01-03 13:12:20|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|6
1735909950000|2025-01-03 13:12:30|34256.7|34241.7|34249.2|34234.2|34256.7|34241.7|34249.2|34234.2|9
1735909960000|2025-01-03 13:12:40|34246.7|34231.7|34241.7|34226.7|34246.7|34231.7|34241.7|34226.7|0
1735909970000|2025-01-03 13:12:50|34244.2|34229.2|34244.2|34229.2|34244.2|34229.2|34241.7|34226.7|3
1735909980000|2025-01-03 13:13:00|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|0
1735909990000|2025-01-03 13:13:10|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34246.7|34231.7|0
1735910000000|2025-01-03 13:13:20|34246.7|34231.7|34246.7|34231.7|34249.2|34234.2|34246.7|34231.7|0
1735910010000|2025-01-03 13:13:30|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|0
1735910020000|2025-01-03 13:13:40|34251.7|34236.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|1
1735910030000|2025-01-03 13:13:50|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|2
1735910040000|2025-01-03 13:14:00|34251.7|34236.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|1
1735910050000|2025-01-03 13:14:10|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34246.7|34231.7|0
1735910060000|2025-01-03 13:14:20|34246.7|34231.7|34249.2|34234.2|34249.2|34234.2|34246.7|34231.7|0
1735910080000|2025-01-03 13:14:40|34246.7|34231.7|34246.7|34231.7|34249.2|34234.2|34246.7|34231.7|0
1735910110000|2025-01-03 13:15:10|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|34249.2|34234.2|8
1735910120000|2025-01-03 13:15:20|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|34246.7|34231.7|0
1735910160000|2025-01-03 13:16:00|34251.7|34236.7|34246.7|34231.7|34251.7|34236.7|34246.7|34231.7|6
1735910170000|2025-01-03 13:16:10|34249.2|34234.2|34249.2|34234.2|34251.7|34236.7|34246.7|34231.7|2
1735910180000|2025-01-03 13:16:20|34251.7|34236.7|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|0
1735910190000|2025-01-03 13:16:30|34249.2|34234.2|34251.7|34236.7|34251.7|34236.7|34249.2|34234.2|0
1735910200000|2025-01-03 13:16:40|34249.2|34234.2|34246.7|34231.7|34249.2|34234.2|34246.7|34231.7|1
1735910210000|2025-01-03 13:16:50|34249.2|34234.2|34246.7|34231.7|34249.2|34234.2|34246.7|34231.7|0
1735910230000|2025-01-03 13:17:10|34249.2|34234.2|34249.2|34234.2|34251.7|34236.7|34246.7|34231.7|6
1735910240000|2025-01-03 13:17:20|34246.7|34231.7|34241.7|34226.7|34246.7|34231.7|34241.7|34226.7|5
1735910250000|2025-01-03 13:17:30|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|2
1735910260000|2025-01-03 13:17:40|34239.2|34224.2|34241.7|34226.7|34241.7|34226.7|34239.2|34224.2|0
1735910290000|2025-01-03 13:18:10|34239.2|34224.2|34236.7|34221.7|34239.2|34224.2|34236.7|34221.7|3
1735910300000|2025-01-03 13:18:20|34234.2|34219.2|34231.7|34216.7|34236.7|34221.7|34231.7|34216.7|15
1735910310000|2025-01-03 13:18:30|34229.2|34214.2|34226.7|34211.7|34229.2|34214.2|34226.7|34211.7|5
1735910330000|2025-01-03 13:18:50|34224.2|34209.2|34224.2|34209.2|34226.7|34211.7|34224.2|34209.2|19
1735910340000|2025-01-03 13:19:00|34221.7|34206.7|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|13
1735910350000|2025-01-03 13:19:10|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|8
1735910370000|2025-01-03 13:19:30|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|3
1735910380000|2025-01-03 13:19:40|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|2
1735910390000|2025-01-03 13:19:50|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735910400000|2025-01-03 13:20:00|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|3
1735910410000|2025-01-03 13:20:10|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|1
1735910420000|2025-01-03 13:20:20|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|4
1735910430000|2025-01-03 13:20:30|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|3
1735910440000|2025-01-03 13:20:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735910450000|2025-01-03 13:20:50|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|0
1735910460000|2025-01-03 13:21:00|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|1
1735910470000|2025-01-03 13:21:10|34216.7|34201.7|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|0
1735910480000|2025-01-03 13:21:20|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735910490000|2025-01-03 13:21:30|34211.7|34196.7|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735910500000|2025-01-03 13:21:40|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|0
1735910510000|2025-01-03 13:21:50|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|0
1735910520000|2025-01-03 13:22:00|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|1
1735910530000|2025-01-03 13:22:10|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|0
1735910550000|2025-01-03 13:22:30|34214.2|34199.2|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|2
1735910560000|2025-01-03 13:22:40|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|1
1735910570000|2025-01-03 13:22:50|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|2
1735910580000|2025-01-03 13:23:00|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|2
1735910590000|2025-01-03 13:23:10|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|7
1735910600000|2025-01-03 13:23:20|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|10
1735910610000|2025-01-03 13:23:30|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735910620000|2025-01-03 13:23:40|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|3
1735910640000|2025-01-03 13:24:00|34209.2|34194.2|34201.7|34186.7|34209.2|34194.2|34201.7|34186.7|3
1735910650000|2025-01-03 13:24:10|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|6
1735910660000|2025-01-03 13:24:20|34191.7|34176.7|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|1
1735910670000|2025-01-03 13:24:30|34191.7|34176.7|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|2
1735910680000|2025-01-03 13:24:40|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|0
1735910690000|2025-01-03 13:24:50|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|5
1735910700000|2025-01-03 13:25:00|34196.7|34181.7|34186.7|34171.7|34196.7|34181.7|34186.7|34171.7|6
1735910710000|2025-01-03 13:25:10|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|1
1735910720000|2025-01-03 13:25:20|34186.7|34171.7|34184.2|34169.2|34191.7|34176.7|34184.2|34169.2|1
1735910730000|2025-01-03 13:25:30|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|4
1735910740000|2025-01-03 13:25:40|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|0
1735910750000|2025-01-03 13:25:50|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735910760000|2025-01-03 13:26:00|34194.2|34179.2|34191.7|34176.7|34196.7|34181.7|34191.7|34176.7|2
1735910770000|2025-01-03 13:26:10|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735910850000|2025-01-03 13:27:30|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|5
1735910870000|2025-01-03 13:27:50|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|7
1735910890000|2025-01-03 13:28:10|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|3
1735910900000|2025-01-03 13:28:20|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|1
1735910920000|2025-01-03 13:28:40|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|5
1735910930000|2025-01-03 13:28:50|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|5
1735910940000|2025-01-03 13:29:00|||||||||2
1735910950000|2025-01-03 13:29:10|||||||||1
1735910970000|2025-01-03 13:29:30|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34214.2|34199.2|11
1735910980000|2025-01-03 13:29:40|34219.2|34204.2|34211.7|34196.7|34221.7|34206.7|34211.7|34196.7|5
1735910990000|2025-01-03 13:29:50|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|3
1735911000000|2025-01-03 13:30:00|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|3
1735911010000|2025-01-03 13:30:10|||||||||2
1735911030000|2025-01-03 13:30:30|34214.2|34199.2|34221.7|34206.7|34221.7|34206.7|34214.2|34199.2|3
1735911040000|2025-01-03 13:30:40|34219.2|34204.2|34216.7|34201.7|34219.2|34204.2|34216.7|34201.7|1
1735911060000|2025-01-03 13:31:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|1
1735911070000|2025-01-03 13:31:10|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34219.2|34204.2|0
1735911080000|2025-01-03 13:31:20|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|0
1735911090000|2025-01-03 13:31:30|34224.2|34209.2|34211.7|34196.7|34224.2|34209.2|34211.7|34196.7|7
1735911100000|2025-01-03 13:31:40|34214.2|34199.2|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|1
1735911110000|2025-01-03 13:31:50|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|3
1735911120000|2025-01-03 13:32:00|34211.7|34196.7|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|1
1735911130000|2025-01-03 13:32:10|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34214.2|34199.2|0
1735911140000|2025-01-03 13:32:20|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735911150000|2025-01-03 13:32:30|34216.7|34201.7|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|0
1735911160000|2025-01-03 13:32:40|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|0
1735911170000|2025-01-03 13:32:50|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735911180000|2025-01-03 13:33:00|34211.7|34196.7|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|0
1735911200000|2025-01-03 13:33:20|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|0
1735911210000|2025-01-03 13:33:30|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|0
1735911220000|2025-01-03 13:33:40|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|34216.7|34201.7|0
1735911240000|2025-01-03 13:34:00|||||||||1
1735911250000|2025-01-03 13:34:10|34214.2|34199.2|34209.2|34194.2|34214.2|34199.2|34206.7|34191.7|7
1735911260000|2025-01-03 13:34:20|34206.7|34191.7|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|0
1735911270000|2025-01-03 13:34:30|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|0
1735911280000|2025-01-03 13:34:40|34204.2|34189.2|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|0
1735911290000|2025-01-03 13:34:50|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|0
1735911300000|2025-01-03 13:35:00|34196.7|34181.7|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|0
1735911310000|2025-01-03 13:35:10|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|0
1735911320000|2025-01-03 13:35:20|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|0
1735911330000|2025-01-03 13:35:30|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|5
1735911340000|2025-01-03 13:35:40|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|2
1735911400000|2025-01-03 13:36:40|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34186.7|34171.7|6
1735911410000|2025-01-03 13:36:50|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|1
1735911420000|2025-01-03 13:37:00|34191.7|34176.7|34196.7|34181.7|34199.2|34184.2|34191.7|34176.7|1
1735911430000|2025-01-03 13:37:10|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|1
1735911440000|2025-01-03 13:37:20|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|2
1735911450000|2025-01-03 13:37:30|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|0
1735911460000|2025-01-03 13:37:40|34199.2|34184.2|34191.7|34176.7|34199.2|34184.2|34191.7|34176.7|10
1735911470000|2025-01-03 13:37:50|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|1
1735911490000|2025-01-03 13:38:10|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|3
1735911500000|2025-01-03 13:38:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735911520000|2025-01-03 13:38:40|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|1
1735911530000|2025-01-03 13:38:50|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|3
1735911540000|2025-01-03 13:39:00|34184.2|34169.2|34181.7|34166.7|34184.2|34169.2|34181.7|34166.7|1
1735911550000|2025-01-03 13:39:10|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|8
1735911560000|2025-01-03 13:39:20|34174.2|34159.2|34176.7|34161.7|34176.7|34161.7|34171.7|34156.7|4
1735911580000|2025-01-03 13:39:40|34174.2|34159.2|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|2
1735911590000|2025-01-03 13:39:50|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34171.7|34156.7|3
1735911600000|2025-01-03 13:40:00|34174.2|34159.2|34166.7|34151.7|34176.7|34161.7|34166.7|34151.7|4
1735911610000|2025-01-03 13:40:10|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|2
1735911620000|2025-01-03 13:40:20|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|3
1735911630000|2025-01-03 13:40:30|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34166.7|34151.7|0
1735911640000|2025-01-03 13:40:40|34174.2|34159.2|34171.7|34156.7|34176.7|34161.7|34171.7|34156.7|10
1735911650000|2025-01-03 13:40:50|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|0
1735911660000|2025-01-03 13:41:00|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|1
1735911670000|2025-01-03 13:41:10|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|1
1735911680000|2025-01-03 13:41:20|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|0
1735911690000|2025-01-03 13:41:30|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34169.2|34154.2|8
1735911700000|2025-01-03 13:41:40|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|1
1735911710000|2025-01-03 13:41:50|34184.2|34169.2|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|2
1735911720000|2025-01-03 13:42:00|34181.7|34166.7|34186.7|34171.7|34186.7|34171.7|34179.2|34164.2|1
1735911730000|2025-01-03 13:42:10|34184.2|34169.2|34179.2|34164.2|34184.2|34169.2|34179.2|34164.2|2
1735911740000|2025-01-03 13:42:20|34176.7|34161.7|34176.7|34161.7|34179.2|34164.2|34171.7|34156.7|3
1735911750000|2025-01-03 13:42:30|34174.2|34159.2|34176.7|34161.7|34176.7|34161.7|34174.2|34159.2|0
1735911760000|2025-01-03 13:42:40|34174.2|34159.2|34181.7|34166.7|34181.7|34166.7|34174.2|34159.2|3
1735911770000|2025-01-03 13:42:50|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|0
1735911780000|2025-01-03 13:43:00|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34171.7|34156.7|4
1735911790000|2025-01-03 13:43:10|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|0
1735911800000|2025-01-03 13:43:20|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|0
1735911820000|2025-01-03 13:43:40|34171.7|34156.7|34174.2|34159.2|34174.2|34159.2|34171.7|34156.7|0
1735911830000|2025-01-03 13:43:50|34171.7|34156.7|34174.2|34159.2|34174.2|34159.2|34171.7|34156.7|0
1735911840000|2025-01-03 13:44:00|34171.7|34156.7|34171.7|34156.7|34174.2|34159.2|34171.7|34156.7|1
1735911850000|2025-01-03 13:44:10|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34171.7|34156.7|1
1735911860000|2025-01-03 13:44:20|34171.7|34156.7|34174.2|34159.2|34174.2|34159.2|34171.7|34156.7|2
1735911870000|2025-01-03 13:44:30|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|0
1735911900000|2025-01-03 13:45:00|34169.2|34154.2|34164.2|34149.2|34169.2|34154.2|34164.2|34149.2|12
1735911910000|2025-01-03 13:45:10|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735911930000|2025-01-03 13:45:30|34159.2|34144.2|34154.2|34139.2|34159.2|34144.2|34154.2|34139.2|17
1735911940000|2025-01-03 13:45:40|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|11
1735911960000|2025-01-03 13:46:00|34154.2|34139.2|34159.2|34144.2|34159.2|34144.2|34154.2|34139.2|7
1735911970000|2025-01-03 13:46:10|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|1
1735911980000|2025-01-03 13:46:20|34154.2|34139.2|34151.7|34136.7|34156.7|34141.7|34151.7|34136.7|1
1735911990000|2025-01-03 13:46:30|34149.2|34134.2|34141.7|34126.7|34149.2|34134.2|34141.7|34126.7|18
1735912000000|2025-01-03 13:46:40|34144.2|34129.2|34151.7|34136.7|34151.7|34136.7|34144.2|34129.2|6
1735912010000|2025-01-03 13:46:50|34149.2|34134.2|34151.7|34136.7|34151.7|34136.7|34149.2|34134.2|0
1735912020000|2025-01-03 13:47:00|34149.2|34134.2|34146.7|34131.7|34151.7|34136.7|34146.7|34131.7|7
1735912040000|2025-01-03 13:47:20|34151.7|34136.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|13
1735912050000|2025-01-03 13:47:30|34154.2|34139.2|34154.2|34139.2|34156.7|34141.7|34151.7|34136.7|3
1735912060000|2025-01-03 13:47:40|34151.7|34136.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|2
1735912070000|2025-01-03 13:47:50|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|2
1735912080000|2025-01-03 13:48:00|34154.2|34139.2|34146.7|34131.7|34156.7|34141.7|34146.7|34131.7|2
1735912090000|2025-01-03 13:48:10|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|2
1735912110000|2025-01-03 13:48:30|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|3
1735912120000|2025-01-03 13:48:40|34139.2|34124.2|34139.2|34124.2|34139.2|34124.2|34139.2|34124.2|2
1735912130000|2025-01-03 13:48:50|34141.7|34126.7|34139.2|34124.2|34141.7|34126.7|34139.2|34124.2|0
1735912140000|2025-01-03 13:49:00|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|0
1735912150000|2025-01-03 13:49:10|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34141.7|34126.7|7
1735912160000|2025-01-03 13:49:20|34146.7|34131.7|34141.7|34126.7|34146.7|34131.7|34141.7|34126.7|2
1735912170000|2025-01-03 13:49:30|34144.2|34129.2|34144.2|34129.2|34146.7|34131.7|34141.7|34126.7|5
1735912180000|2025-01-03 13:49:40|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|0
1735912190000|2025-01-03 13:49:50|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|0
1735912210000|2025-01-03 13:50:10|34144.2|34129.2|34149.2|34134.2|34151.7|34136.7|34144.2|34129.2|7
1735912220000|2025-01-03 13:50:20|34151.7|34136.7|34144.2|34129.2|34151.7|34136.7|34141.7|34126.7|2
1735912230000|2025-01-03 13:50:30|34141.7|34126.7|34131.7|34116.7|34141.7|34126.7|34131.7|34116.7|8
1735912240000|2025-01-03 13:50:40|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34129.2|34114.2|3
1735912250000|2025-01-03 13:50:50|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34129.2|34114.2|0
1735912260000|2025-01-03 13:51:00|||||||||1
1735912270000|2025-01-03 13:51:10|34134.2|34119.2|34134.2|34119.2|34136.7|34121.7|34131.7|34116.7|4
1735912280000|2025-01-03 13:51:20|34131.7|34116.7|34131.7|34116.7|34131.7|34116.7|34131.7|34116.7|0
1735912290000|2025-01-03 13:51:30|34134.2|34119.2|34131.7|34116.7|34134.2|34119.2|34131.7|34116.7|0
1735912300000|2025-01-03 13:51:40|34134.2|34119.2|34151.7|34136.7|34151.7|34136.7|34134.2|34119.2|6
1735912310000|2025-01-03 13:51:50|34154.2|34139.2|34151.7|34136.7|34154.2|34139.2|34151.7|34136.7|2
1735912330000|2025-01-03 13:52:10|34154.2|34139.2|34151.7|34136.7|34154.2|34139.2|34151.7|34136.7|9
1735912340000|2025-01-03 13:52:20|34146.7|34131.7|34144.2|34129.2|34146.7|34131.7|34144.2|34129.2|2
1735912350000|2025-01-03 13:52:30|34146.7|34131.7|34146.7|34131.7|34149.2|34134.2|34146.7|34131.7|4
1735912370000|2025-01-03 13:52:50|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|1
1735912380000|2025-01-03 13:53:00|34151.7|34136.7|34141.7|34126.7|34151.7|34136.7|34141.7|34126.7|8
1735912390000|2025-01-03 13:53:10|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|11
1735912400000|2025-01-03 13:53:20|34146.7|34131.7|34149.2|34134.2|34149.2|34134.2|34144.2|34129.2|1
1735912410000|2025-01-03 13:53:30|34146.7|34131.7|34151.7|34136.7|34154.2|34139.2|34146.7|34131.7|0
1735912420000|2025-01-03 13:53:40|34149.2|34134.2|34151.7|34136.7|34151.7|34136.7|34149.2|34134.2|0
1735912430000|2025-01-03 13:53:50|34154.2|34139.2|34156.7|34141.7|34156.7|34141.7|34154.2|34139.2|1
1735912440000|2025-01-03 13:54:00|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735912460000|2025-01-03 13:54:20|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|1
1735912470000|2025-01-03 13:54:30|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|6
1735912480000|2025-01-03 13:54:40|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735912490000|2025-01-03 13:54:50|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735912500000|2025-01-03 13:55:00|34164.2|34149.2|34154.2|34139.2|34164.2|34149.2|34154.2|34139.2|8
1735912510000|2025-01-03 13:55:10|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735912520000|2025-01-03 13:55:20|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|2
1735912530000|2025-01-03 13:55:30|34156.7|34141.7|34151.7|34136.7|34156.7|34141.7|34149.2|34134.2|4
1735912540000|2025-01-03 13:55:40|34154.2|34139.2|34151.7|34136.7|34154.2|34139.2|34149.2|34134.2|5
1735912550000|2025-01-03 13:55:50|34149.2|34134.2|34156.7|34141.7|34156.7|34141.7|34149.2|34134.2|0
1735912560000|2025-01-03 13:56:00|34154.2|34139.2|34154.2|34139.2|34156.7|34141.7|34151.7|34136.7|0
1735912570000|2025-01-03 13:56:10|34151.7|34136.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|0
1735912580000|2025-01-03 13:56:20|34154.2|34139.2|34156.7|34141.7|34156.7|34141.7|34154.2|34139.2|1
1735912590000|2025-01-03 13:56:30|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34156.7|34141.7|2
1735912600000|2025-01-03 13:56:40|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|3
1735912610000|2025-01-03 13:56:50|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735912620000|2025-01-03 13:57:00|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735912630000|2025-01-03 13:57:10|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34161.7|34146.7|1
1735912640000|2025-01-03 13:57:20|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|1
1735912650000|2025-01-03 13:57:30|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34161.7|34146.7|1
1735912660000|2025-01-03 13:57:40|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34161.7|34146.7|0
1735912670000|2025-01-03 13:57:50|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|0
1735912680000|2025-01-03 13:58:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|3
1735912690000|2025-01-03 13:58:10|34159.2|34144.2|34159.2|34144.2|34161.7|34146.7|34156.7|34141.7|1
1735912700000|2025-01-03 13:58:20|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735912710000|2025-01-03 13:58:30|34164.2|34149.2|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|1
1735912720000|2025-01-03 13:58:40|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|2
1735912730000|2025-01-03 13:58:50|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34154.2|34139.2|1
1735912750000|2025-01-03 13:59:10|34159.2|34144.2|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|0
1735912760000|2025-01-03 13:59:20|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|0
1735912770000|2025-01-03 13:59:30|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735912780000|2025-01-03 13:59:40|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735912790000|2025-01-03 13:59:50|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|1
1735912800000|2025-01-03 14:00:00|34166.7|34151.7|34164.2|34149.2|34169.2|34154.2|34164.2|34149.2|11
1735912810000|2025-01-03 14:00:10|34161.7|34146.7|34166.7|34151.7|34166.7|34151.7|34161.7|34146.7|0
1735912820000|2025-01-03 14:00:20|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735912830000|2025-01-03 14:00:30|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|2
1735912840000|2025-01-03 14:00:40|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735912850000|2025-01-03 14:00:50|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|2
1735912860000|2025-01-03 14:01:00|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|1
1735912870000|2025-01-03 14:01:10|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34151.7|34136.7|7
1735912880000|2025-01-03 14:01:20|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|1
1735912890000|2025-01-03 14:01:30|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|1
1735912900000|2025-01-03 14:01:40|34161.7|34146.7|34156.7|34141.7|34161.7|34146.7|34154.2|34139.2|0
1735912910000|2025-01-03 14:01:50|34154.2|34139.2|34154.2|34139.2|34156.7|34141.7|34154.2|34139.2|0
1735912920000|2025-01-03 14:02:00|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735912930000|2025-01-03 14:02:10|34154.2|34139.2|34166.7|34151.7|34169.2|34154.2|34154.2|34139.2|5
1735912940000|2025-01-03 14:02:20|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735912950000|2025-01-03 14:02:30|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34161.7|34146.7|0
1735912960000|2025-01-03 14:02:40|34164.2|34149.2|34166.7|34151.7|34169.2|34154.2|34164.2|34149.2|0
1735912970000|2025-01-03 14:02:50|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735912980000|2025-01-03 14:03:00|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34161.7|34146.7|2
1735912990000|2025-01-03 14:03:10|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735913000000|2025-01-03 14:03:20|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735913010000|2025-01-03 14:03:30|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|1
1735913020000|2025-01-03 14:03:40|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|1
1735913030000|2025-01-03 14:03:50|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|3
1735913040000|2025-01-03 14:04:00|34164.2|34149.2|34171.7|34156.7|34171.7|34156.7|34164.2|34149.2|5
1735913050000|2025-01-03 14:04:10|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|4
1735913060000|2025-01-03 14:04:20|34164.2|34149.2|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|2
1735913090000|2025-01-03 14:04:50|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|3
1735913130000|2025-01-03 14:05:30|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|9
1735913140000|2025-01-03 14:05:40|34171.7|34156.7|34166.7|34151.7|34171.7|34156.7|34164.2|34149.2|5
1735913150000|2025-01-03 14:05:50|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735913160000|2025-01-03 14:06:00|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735913170000|2025-01-03 14:06:10|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|1
1735913180000|2025-01-03 14:06:20|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|3
1735913190000|2025-01-03 14:06:30|34169.2|34154.2|34164.2|34149.2|34169.2|34154.2|34164.2|34149.2|9
1735913200000|2025-01-03 14:06:40|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|2
1735913210000|2025-01-03 14:06:50|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735913220000|2025-01-03 14:07:00|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735913230000|2025-01-03 14:07:10|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|5
1735913240000|2025-01-03 14:07:20|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|1
1735913250000|2025-01-03 14:07:30|34174.2|34159.2|34176.7|34161.7|34176.7|34161.7|34171.7|34156.7|2
1735913260000|2025-01-03 14:07:40|34179.2|34164.2|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735913270000|2025-01-03 14:07:50|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|1
1735913280000|2025-01-03 14:08:00|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735913290000|2025-01-03 14:08:10|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|2
1735913300000|2025-01-03 14:08:20|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|4
1735913310000|2025-01-03 14:08:30|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|1
1735913320000|2025-01-03 14:08:40|34191.7|34176.7|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|2
1735913330000|2025-01-03 14:08:50|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|5
1735913340000|2025-01-03 14:09:00|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735913350000|2025-01-03 14:09:10|||||||||1
1735913370000|2025-01-03 14:09:30|34199.2|34184.2|34191.7|34176.7|34199.2|34184.2|34191.7|34176.7|0
1735913380000|2025-01-03 14:09:40|34194.2|34179.2|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|1
1735913390000|2025-01-03 14:09:50|34194.2|34179.2|34186.7|34171.7|34196.7|34181.7|34186.7|34171.7|4
1735913400000|2025-01-03 14:10:00|34184.2|34169.2|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|4
1735913410000|2025-01-03 14:10:10|34181.7|34166.7|34186.7|34171.7|34186.7|34171.7|34179.2|34164.2|2
1735913430000|2025-01-03 14:10:30|34189.2|34174.2|34186.7|34171.7|34191.7|34176.7|34184.2|34169.2|3
1735913440000|2025-01-03 14:10:40|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735913450000|2025-01-03 14:10:50|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|1
1735913460000|2025-01-03 14:11:00|34199.2|34184.2|34194.2|34179.2|34201.7|34186.7|34194.2|34179.2|4
1735913470000|2025-01-03 14:11:10|34191.7|34176.7|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|1
1735913480000|2025-01-03 14:11:20|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|0
1735913490000|2025-01-03 14:11:30|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|1
1735913500000|2025-01-03 14:11:40|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|1
1735913510000|2025-01-03 14:11:50|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|1
1735913520000|2025-01-03 14:12:00|34191.7|34176.7|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|0
1735913530000|2025-01-03 14:12:10|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|1
1735913540000|2025-01-03 14:12:20|34186.7|34171.7|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|0
1735913550000|2025-01-03 14:12:30|34191.7|34176.7|34194.2|34179.2|34194.2|34179.2|34191.7|34176.7|0
1735913560000|2025-01-03 14:12:40|34191.7|34176.7|34191.7|34176.7|34194.2|34179.2|34191.7|34176.7|0
1735913580000|2025-01-03 14:13:00|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|2
1735913590000|2025-01-03 14:13:10|34184.2|34169.2|34176.7|34161.7|34184.2|34169.2|34174.2|34159.2|7
1735913610000|2025-01-03 14:13:30|||||||||1
1735913620000|2025-01-03 14:13:40|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|8
1735913630000|2025-01-03 14:13:50|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|2
1735913640000|2025-01-03 14:14:00|34171.7|34156.7|34176.7|34161.7|34176.7|34161.7|34171.7|34156.7|1
1735913660000|2025-01-03 14:14:20|34174.2|34159.2|34181.7|34166.7|34181.7|34166.7|34174.2|34159.2|4
1735913670000|2025-01-03 14:14:30|34179.2|34164.2|34179.2|34164.2|34181.7|34166.7|34176.7|34161.7|4
1735913680000|2025-01-03 14:14:40|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735913690000|2025-01-03 14:14:50|34179.2|34164.2|34181.7|34166.7|34186.7|34171.7|34179.2|34164.2|6
1735913700000|2025-01-03 14:15:00|||||||||3
1735913720000|2025-01-03 14:15:20|34184.2|34169.2|34191.7|34176.7|34191.7|34176.7|34184.2|34169.2|5
1735913730000|2025-01-03 14:15:30|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|1
1735913740000|2025-01-03 14:15:40|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735913750000|2025-01-03 14:15:50|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735913760000|2025-01-03 14:16:00|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735913790000|2025-01-03 14:16:30|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|1
1735913800000|2025-01-03 14:16:40|34201.7|34186.7|34199.2|34184.2|34201.7|34186.7|34196.7|34181.7|0
1735913810000|2025-01-03 14:16:50|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|0
1735913820000|2025-01-03 14:17:00|34201.7|34186.7|34199.2|34184.2|34201.7|34186.7|34199.2|34184.2|0
1735913830000|2025-01-03 14:17:10|34196.7|34181.7|34194.2|34179.2|34201.7|34186.7|34194.2|34179.2|5
1735913850000|2025-01-03 14:17:30|34191.7|34176.7|34196.7|34181.7|34196.7|34181.7|34191.7|34176.7|1
1735913860000|2025-01-03 14:17:40|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|1
1735913890000|2025-01-03 14:18:10|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|34194.2|34179.2|3
1735913900000|2025-01-03 14:18:20|34196.7|34181.7|34191.7|34176.7|34196.7|34181.7|34189.2|34174.2|5
1735913910000|2025-01-03 14:18:30|34189.2|34174.2|34184.2|34169.2|34189.2|34174.2|34184.2|34169.2|3
1735913920000|2025-01-03 14:18:40|34181.7|34166.7|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|3
1735913930000|2025-01-03 14:18:50|34181.7|34166.7|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|1
1735913940000|2025-01-03 14:19:00|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|1
1735913950000|2025-01-03 14:19:10|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|4
1735913960000|2025-01-03 14:19:20|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34181.7|34166.7|2
1735913970000|2025-01-03 14:19:30|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|0
1735913980000|2025-01-03 14:19:40|34181.7|34166.7|34176.7|34161.7|34181.7|34166.7|34176.7|34161.7|3
1735913990000|2025-01-03 14:19:50|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|3
1735914000000|2025-01-03 14:20:00|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|5
1735914010000|2025-01-03 14:20:10|34179.2|34164.2|34179.2|34164.2|34181.7|34166.7|34176.7|34161.7|2
1735914020000|2025-01-03 14:20:20|34176.7|34161.7|34179.2|34164.2|34179.2|34164.2|34176.7|34161.7|0
1735914030000|2025-01-03 14:20:30|34176.7|34161.7|34181.7|34166.7|34181.7|34166.7|34176.7|34161.7|0
1735914040000|2025-01-03 14:20:40|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|3
1735914050000|2025-01-03 14:20:50|34179.2|34164.2|34176.7|34161.7|34179.2|34164.2|34176.7|34161.7|5
1735914060000|2025-01-03 14:21:00|34174.2|34159.2|34166.7|34151.7|34174.2|34159.2|34166.7|34151.7|8
1735914070000|2025-01-03 14:21:10|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735914080000|2025-01-03 14:21:20|34171.7|34156.7|34184.2|34169.2|34186.7|34171.7|34171.7|34156.7|13
1735914090000|2025-01-03 14:21:30|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|1
1735914110000|2025-01-03 14:21:50|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|1
1735914120000|2025-01-03 14:22:00|34191.7|34176.7|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|0
1735914130000|2025-01-03 14:22:10|34189.2|34174.2|34189.2|34174.2|34191.7|34176.7|34189.2|34174.2|1
1735914140000|2025-01-03 14:22:20|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735914150000|2025-01-03 14:22:30|||||||||1
1735914160000|2025-01-03 14:22:40|34194.2|34179.2|34189.2|34174.2|34194.2|34179.2|34189.2|34174.2|3
1735914170000|2025-01-03 14:22:50|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34181.7|34166.7|2
1735914180000|2025-01-03 14:23:00|34189.2|34174.2|34186.7|34171.7|34189.2|34174.2|34186.7|34171.7|0
1735914190000|2025-01-03 14:23:10|34184.2|34169.2|34186.7|34171.7|34186.7|34171.7|34184.2|34169.2|1
1735914200000|2025-01-03 14:23:20|||||||||1
1735914210000|2025-01-03 14:23:30|34189.2|34174.2|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|3
1735914220000|2025-01-03 14:23:40|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|0
1735914230000|2025-01-03 14:23:50|34186.7|34171.7|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|0
1735914240000|2025-01-03 14:24:00|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|0
1735914260000|2025-01-03 14:24:20|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|4
1735914270000|2025-01-03 14:24:30|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|0
1735914290000|2025-01-03 14:24:50|34189.2|34174.2|34196.7|34181.7|34196.7|34181.7|34189.2|34174.2|8
1735914300000|2025-01-03 14:25:00|34194.2|34179.2|34196.7|34181.7|34196.7|34181.7|34194.2|34179.2|0
1735914310000|2025-01-03 14:25:10|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735914320000|2025-01-03 14:25:20|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|34196.7|34181.7|2
1735914330000|2025-01-03 14:25:30|34199.2|34184.2|34204.2|34189.2|34204.2|34189.2|34199.2|34184.2|3
1735914340000|2025-01-03 14:25:40|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34196.7|34181.7|2
1735914350000|2025-01-03 14:25:50|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|5
1735914360000|2025-01-03 14:26:00|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|34199.2|34184.2|1
1735914370000|2025-01-03 14:26:10|||||||||2
1735914380000|2025-01-03 14:26:20|34201.7|34186.7|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|1
1735914390000|2025-01-03 14:26:30|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|34201.7|34186.7|9
1735914400000|2025-01-03 14:26:40|34201.7|34186.7|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|0
1735914440000|2025-01-03 14:27:20|34211.7|34196.7|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|3
1735914450000|2025-01-03 14:27:30|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|4
1735914460000|2025-01-03 14:27:40|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735914470000|2025-01-03 14:27:50|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735914480000|2025-01-03 14:28:00|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|34209.2|34194.2|1
1735914490000|2025-01-03 14:28:10|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|1
1735914500000|2025-01-03 14:28:20|34209.2|34194.2|34206.7|34191.7|34211.7|34196.7|34206.7|34191.7|1
1735914530000|2025-01-03 14:28:50|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34209.2|34194.2|2
1735914540000|2025-01-03 14:29:00|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|4
1735914550000|2025-01-03 14:29:10|34206.7|34191.7|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|2
1735914560000|2025-01-03 14:29:20|34209.2|34194.2|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|1
1735914570000|2025-01-03 14:29:30|34211.7|34196.7|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|1
1735914580000|2025-01-03 14:29:40|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|0
1735914590000|2025-01-03 14:29:50|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|34211.7|34196.7|2
1735914600000|2025-01-03 14:30:00|34209.2|34194.2|34191.7|34176.7|34211.7|34196.7|34189.2|34174.2|33
1735914610000|2025-01-03 14:30:10|34194.2|34179.2|34201.7|34186.7|34201.7|34186.7|34194.2|34179.2|1
1735914620000|2025-01-03 14:30:20|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|6
1735914630000|2025-01-03 14:30:30|34204.2|34189.2|34206.7|34191.7|34209.2|34194.2|34204.2|34189.2|2
1735914640000|2025-01-03 14:30:40|34209.2|34194.2|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|0
1735914650000|2025-01-03 14:30:50|34214.2|34199.2|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|6
1735914660000|2025-01-03 14:31:00|34209.2|34194.2|34216.7|34201.7|34216.7|34201.7|34206.7|34191.7|11
1735914670000|2025-01-03 14:31:10|34214.2|34199.2|34211.7|34196.7|34216.7|34201.7|34211.7|34196.7|2
1735914680000|2025-01-03 14:31:20|34214.2|34199.2|34206.7|34191.7|34214.2|34199.2|34201.7|34186.7|6
1735914690000|2025-01-03 14:31:30|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34201.7|34186.7|2
1735914700000|2025-01-03 14:31:40|34209.2|34194.2|34216.7|34201.7|34216.7|34201.7|34209.2|34194.2|2
1735914710000|2025-01-03 14:31:50|34214.2|34199.2|34209.2|34194.2|34214.2|34199.2|34209.2|34194.2|1
1735914720000|2025-01-03 14:32:00|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34209.2|34194.2|2
1735914730000|2025-01-03 14:32:10|34209.2|34194.2|34216.7|34201.7|34216.7|34201.7|34209.2|34194.2|5
1735914740000|2025-01-03 14:32:20|34214.2|34199.2|34214.2|34199.2|34214.2|34199.2|34211.7|34196.7|1
1735914750000|2025-01-03 14:32:30|34211.7|34196.7|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|0
1735914760000|2025-01-03 14:32:40|34211.7|34196.7|34211.7|34196.7|34214.2|34199.2|34211.7|34196.7|0
1735914770000|2025-01-03 14:32:50|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34214.2|34199.2|1
1735914780000|2025-01-03 14:33:00|34211.7|34196.7|34219.2|34204.2|34219.2|34204.2|34211.7|34196.7|8
1735914790000|2025-01-03 14:33:10|34216.7|34201.7|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|6
1735914800000|2025-01-03 14:33:20|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|2
1735914810000|2025-01-03 14:33:30|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735914820000|2025-01-03 14:33:40|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735914840000|2025-01-03 14:34:00|34219.2|34204.2|34219.2|34204.2|34219.2|34204.2|34211.7|34196.7|6
1735914850000|2025-01-03 14:34:10|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|1
1735914860000|2025-01-03 14:34:20|34226.7|34211.7|34231.7|34216.7|34234.2|34219.2|34226.7|34211.7|9
1735914870000|2025-01-03 14:34:30|34229.2|34214.2|34231.7|34216.7|34231.7|34216.7|34229.2|34214.2|3
1735914880000|2025-01-03 14:34:40|34229.2|34214.2|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|2
1735914890000|2025-01-03 14:34:50|34224.2|34209.2|34221.7|34206.7|34224.2|34209.2|34221.7|34206.7|4
1735914900000|2025-01-03 14:35:00|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|9
1735914910000|2025-01-03 14:35:10|34219.2|34204.2|34226.7|34211.7|34226.7|34211.7|34219.2|34204.2|13
1735914920000|2025-01-03 14:35:20|34224.2|34209.2|34221.7|34206.7|34226.7|34211.7|34221.7|34206.7|2
1735914930000|2025-01-03 14:35:30|34226.7|34211.7|34219.2|34204.2|34226.7|34211.7|34219.2|34204.2|9
1735914940000|2025-01-03 14:35:40|34221.7|34206.7|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735914960000|2025-01-03 14:36:00|34224.2|34209.2|34226.7|34211.7|34226.7|34211.7|34216.7|34201.7|13
1735914970000|2025-01-03 14:36:10|34224.2|34209.2|34219.2|34204.2|34224.2|34209.2|34219.2|34204.2|6
1735914980000|2025-01-03 14:36:20|34221.7|34206.7|34206.7|34191.7|34221.7|34206.7|34206.7|34191.7|6
1735914990000|2025-01-03 14:36:30|34211.7|34196.7|34201.7|34186.7|34211.7|34196.7|34201.7|34186.7|5
1735915000000|2025-01-03 14:36:40|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34196.7|34181.7|3
1735915010000|2025-01-03 14:36:50|34199.2|34184.2|34206.7|34191.7|34206.7|34191.7|34196.7|34181.7|2
1735915020000|2025-01-03 14:37:00|34204.2|34189.2|34209.2|34194.2|34216.7|34201.7|34201.7|34186.7|4
1735915030000|2025-01-03 14:37:10|34206.7|34191.7|34209.2|34194.2|34211.7|34196.7|34206.7|34191.7|1
1735915040000|2025-01-03 14:37:20|34206.7|34191.7|34211.7|34196.7|34211.7|34196.7|34206.7|34191.7|0
1735915050000|2025-01-03 14:37:30|34214.2|34199.2|34214.2|34199.2|34216.7|34201.7|34211.7|34196.7|0
1735915060000|2025-01-03 14:37:40|34211.7|34196.7|34216.7|34201.7|34216.7|34201.7|34211.7|34196.7|2
1735915070000|2025-01-03 14:37:50|34214.2|34199.2|34219.2|34204.2|34219.2|34204.2|34214.2|34199.2|3
1735915080000|2025-01-03 14:38:00|34216.7|34201.7|34216.7|34201.7|34221.7|34206.7|34214.2|34199.2|2
1735915090000|2025-01-03 14:38:10|34219.2|34204.2|34211.7|34196.7|34221.7|34206.7|34211.7|34196.7|3
1735915100000|2025-01-03 14:38:20|34209.2|34194.2|34214.2|34199.2|34216.7|34201.7|34209.2|34194.2|0
1735915110000|2025-01-03 14:38:30|34216.7|34201.7|34216.7|34201.7|34219.2|34204.2|34214.2|34199.2|0
1735915120000|2025-01-03 14:38:40|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|0
1735915130000|2025-01-03 14:38:50|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|2
1735915140000|2025-01-03 14:39:00|34219.2|34204.2|34219.2|34204.2|34221.7|34206.7|34216.7|34201.7|3
1735915150000|2025-01-03 14:39:10|34216.7|34201.7|34221.7|34206.7|34221.7|34206.7|34216.7|34201.7|1
1735915160000|2025-01-03 14:39:20|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735915170000|2025-01-03 14:39:30|34219.2|34204.2|34221.7|34206.7|34221.7|34206.7|34219.2|34204.2|0
1735915180000|2025-01-03 14:39:40|34224.2|34209.2|34229.2|34214.2|34231.7|34216.7|34224.2|34209.2|10
1735915190000|2025-01-03 14:39:50|34231.7|34216.7|34234.2|34219.2|34236.7|34221.7|34229.2|34214.2|6
1735915200000|2025-01-03 14:40:00|34231.7|34216.7|34236.7|34221.7|34236.7|34221.7|34229.2|34214.2|4
1735915210000|2025-01-03 14:40:10|34234.2|34219.2|34236.7|34221.7|34236.7|34221.7|34234.2|34219.2|4
1735915220000|2025-01-03 14:40:20|34239.2|34224.2|34231.7|34216.7|34239.2|34224.2|34231.7|34216.7|3
1735915230000|2025-01-03 14:40:30|34234.2|34219.2|34231.7|34216.7|34234.2|34219.2|34231.7|34216.7|0
1735915240000|2025-01-03 14:40:40|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34229.2|34214.2|1
1735915250000|2025-01-03 14:40:50|34236.7|34221.7|34234.2|34219.2|34236.7|34221.7|34234.2|34219.2|0
1735915260000|2025-01-03 14:41:00|34231.7|34216.7|34234.2|34219.2|34241.7|34226.7|34231.7|34216.7|0
1735915270000|2025-01-03 14:41:10|34231.7|34216.7|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|1
1735915280000|2025-01-03 14:41:20|34236.7|34221.7|34231.7|34216.7|34236.7|34221.7|34231.7|34216.7|0
1735915290000|2025-01-03 14:41:30|34234.2|34219.2|34234.2|34219.2|34234.2|34219.2|34231.7|34216.7|1
1735915300000|2025-01-03 14:41:40|34231.7|34216.7|34226.7|34211.7|34231.7|34216.7|34226.7|34211.7|0
1735915310000|2025-01-03 14:41:50|34224.2|34209.2|34219.2|34204.2|34224.2|34209.2|34219.2|34204.2|5
1735915320000|2025-01-03 14:42:00|34216.7|34201.7|34201.7|34186.7|34216.7|34201.7|34201.7|34186.7|4
1735915330000|2025-01-03 14:42:10|34199.2|34184.2|34199.2|34184.2|34201.7|34186.7|34196.7|34181.7|1
1735915340000|2025-01-03 14:42:20|34201.7|34186.7|34209.2|34194.2|34209.2|34194.2|34201.7|34186.7|3
1735915350000|2025-01-03 14:42:30|34211.7|34196.7|34209.2|34194.2|34211.7|34196.7|34209.2|34194.2|1
1735915360000|2025-01-03 14:42:40|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|34206.7|34191.7|0
1735915370000|2025-01-03 14:42:50|34204.2|34189.2|34206.7|34191.7|34206.7|34191.7|34204.2|34189.2|1
1735915380000|2025-01-03 14:43:00|34209.2|34194.2|34206.7|34191.7|34209.2|34194.2|34206.7|34191.7|5
1735915390000|2025-01-03 14:43:10|34204.2|34189.2|34204.2|34189.2|34204.2|34189.2|34199.2|34184.2|5
1735915400000|2025-01-03 14:43:20|34201.7|34186.7|34201.7|34186.7|34206.7|34191.7|34201.7|34186.7|2
1735915410000|2025-01-03 14:43:30|34204.2|34189.2|34201.7|34186.7|34204.2|34189.2|34201.7|34186.7|0
1735915420000|2025-01-03 14:43:40|34204.2|34189.2|34196.7|34181.7|34206.7|34191.7|34196.7|34181.7|5
1735915430000|2025-01-03 14:43:50|34199.2|34184.2|34201.7|34186.7|34201.7|34186.7|34199.2|34184.2|3
1735915440000|2025-01-03 14:44:00|34199.2|34184.2|34186.7|34171.7|34199.2|34184.2|34186.7|34171.7|5
1735915450000|2025-01-03 14:44:10|34189.2|34174.2|34191.7|34176.7|34191.7|34176.7|34189.2|34174.2|1
1735915460000|2025-01-03 14:44:20|34194.2|34179.2|34194.2|34179.2|34196.7|34181.7|34194.2|34179.2|0
1735915470000|2025-01-03 14:44:30|34196.7|34181.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|2
1735915480000|2025-01-03 14:44:40|34191.7|34176.7|34194.2|34179.2|34196.7|34181.7|34191.7|34176.7|3
1735915490000|2025-01-03 14:44:50|34196.7|34181.7|34199.2|34184.2|34199.2|34184.2|34196.7|34181.7|3
1735915500000|2025-01-03 14:45:00|34196.7|34181.7|34201.7|34186.7|34201.7|34186.7|34191.7|34176.7|1
1735915510000|2025-01-03 14:45:10|34199.2|34184.2|34196.7|34181.7|34199.2|34184.2|34191.7|34176.7|4
1735915520000|2025-01-03 14:45:20|34194.2|34179.2|34189.2|34174.2|34194.2|34179.2|34186.7|34171.7|8
1735915530000|2025-01-03 14:45:30|34191.7|34176.7|34186.7|34171.7|34191.7|34176.7|34186.7|34171.7|0
1735915540000|2025-01-03 14:45:40|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34186.7|34171.7|0
1735915550000|2025-01-03 14:45:50|34191.7|34176.7|34189.2|34174.2|34191.7|34176.7|34186.7|34171.7|1
1735915560000|2025-01-03 14:46:00|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34181.7|34166.7|0
1735915570000|2025-01-03 14:46:10|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|0
1735915580000|2025-01-03 14:46:20|34181.7|34166.7|34186.7|34171.7|34186.7|34171.7|34181.7|34166.7|0
1735915590000|2025-01-03 14:46:30|34189.2|34174.2|34184.2|34169.2|34189.2|34174.2|34181.7|34166.7|0
1735915600000|2025-01-03 14:46:40|34181.7|34166.7|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|3
1735915610000|2025-01-03 14:46:50|34181.7|34166.7|34174.2|34159.2|34181.7|34166.7|34174.2|34159.2|9
1735915620000|2025-01-03 14:47:00|34171.7|34156.7|34166.7|34151.7|34174.2|34159.2|34166.7|34151.7|1
1735915630000|2025-01-03 14:47:10|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|0
1735915640000|2025-01-03 14:47:20|34169.2|34154.2|34159.2|34144.2|34169.2|34154.2|34159.2|34144.2|9
1735915650000|2025-01-03 14:47:30|34156.7|34141.7|34154.2|34139.2|34156.7|34141.7|34154.2|34139.2|5
1735915660000|2025-01-03 14:47:40|34156.7|34141.7|34154.2|34139.2|34156.7|34141.7|34151.7|34136.7|10
1735915670000|2025-01-03 14:47:50|34151.7|34136.7|34154.2|34139.2|34154.2|34139.2|34149.2|34134.2|1
1735915680000|2025-01-03 14:48:00|34156.7|34141.7|34164.2|34149.2|34164.2|34149.2|34154.2|34139.2|6
1735915690000|2025-01-03 14:48:10|34166.7|34151.7|34159.2|34144.2|34166.7|34151.7|34156.7|34141.7|1
1735915700000|2025-01-03 14:48:20|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|1
1735915710000|2025-01-03 14:48:30|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735915720000|2025-01-03 14:48:40|34156.7|34141.7|34154.2|34139.2|34156.7|34141.7|34151.7|34136.7|1
1735915730000|2025-01-03 14:48:50|34156.7|34141.7|34154.2|34139.2|34156.7|34141.7|34151.7|34136.7|1
1735915740000|2025-01-03 14:49:00|34151.7|34136.7|34136.7|34121.7|34151.7|34136.7|34136.7|34121.7|5
1735915750000|2025-01-03 14:49:10|34139.2|34124.2|34141.7|34126.7|34141.7|34126.7|34139.2|34124.2|2
1735915760000|2025-01-03 14:49:20|34144.2|34129.2|34139.2|34124.2|34144.2|34129.2|34139.2|34124.2|2
1735915770000|2025-01-03 14:49:30|34136.7|34121.7|34136.7|34121.7|34146.7|34131.7|34136.7|34121.7|7
1735915780000|2025-01-03 14:49:40|34139.2|34124.2|34136.7|34121.7|34139.2|34124.2|34136.7|34121.7|5
1735915790000|2025-01-03 14:49:50|34139.2|34124.2|34136.7|34121.7|34139.2|34124.2|34136.7|34121.7|0
1735915800000|2025-01-03 14:50:00|34134.2|34119.2|34129.2|34114.2|34134.2|34119.2|34129.2|34114.2|6
1735915810000|2025-01-03 14:50:10|34126.7|34111.7|34126.7|34111.7|34126.7|34111.7|34121.7|34106.7|6
1735915820000|2025-01-03 14:50:20|34124.2|34109.2|34129.2|34114.2|34131.7|34116.7|34124.2|34109.2|4
1735915830000|2025-01-03 14:50:30|34131.7|34116.7|34129.2|34114.2|34131.7|34116.7|34129.2|34114.2|0
1735915840000|2025-01-03 14:50:40|34126.7|34111.7|34131.7|34116.7|34134.2|34119.2|34126.7|34111.7|2
1735915850000|2025-01-03 14:50:50|34134.2|34119.2|34136.7|34121.7|34139.2|34124.2|34134.2|34119.2|4
1735915860000|2025-01-03 14:51:00|34134.2|34119.2|34141.7|34126.7|34146.7|34131.7|34131.7|34116.7|7
1735915870000|2025-01-03 14:51:10|34139.2|34124.2|34141.7|34126.7|34144.2|34129.2|34136.7|34121.7|3
1735915880000|2025-01-03 14:51:20|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34139.2|34124.2|0
1735915890000|2025-01-03 14:51:30|34139.2|34124.2|34126.7|34111.7|34139.2|34124.2|34126.7|34111.7|13
1735915900000|2025-01-03 14:51:40|34124.2|34109.2|34109.2|34094.2|34124.2|34109.2|34106.7|34091.7|17
1735915910000|2025-01-03 14:51:50|34106.7|34091.7|34111.7|34096.7|34111.7|34096.7|34104.2|34089.2|6
1735915920000|2025-01-03 14:52:00|34109.2|34094.2|34106.7|34091.7|34111.7|34096.7|34104.2|34089.2|5
1735915930000|2025-01-03 14:52:10|34104.2|34089.2|34106.7|34091.7|34111.7|34096.7|34104.2|34089.2|1
1735915940000|2025-01-03 14:52:20|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|5
1735915950000|2025-01-03 14:52:30|34114.2|34099.2|34111.7|34096.7|34114.2|34099.2|34109.2|34094.2|6
1735915960000|2025-01-03 14:52:40|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|0
1735915970000|2025-01-03 14:52:50|34109.2|34094.2|34109.2|34094.2|34111.7|34096.7|34109.2|34094.2|0
1735915980000|2025-01-03 14:53:00|34106.7|34091.7|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|4
1735915990000|2025-01-03 14:53:10|34114.2|34099.2|34119.2|34104.2|34121.7|34106.7|34114.2|34099.2|1
1735916000000|2025-01-03 14:53:20|34121.7|34106.7|34121.7|34106.7|34126.7|34111.7|34116.7|34101.7|2
1735916010000|2025-01-03 14:53:30|34119.2|34104.2|34121.7|34106.7|34121.7|34106.7|34116.7|34101.7|3
1735916020000|2025-01-03 14:53:40|34119.2|34104.2|34119.2|34104.2|34119.2|34104.2|34116.7|34101.7|0
1735916030000|2025-01-03 14:53:50|34121.7|34106.7|34121.7|34106.7|34126.7|34111.7|34119.2|34104.2|0
1735916040000|2025-01-03 14:54:00|34119.2|34104.2|34116.7|34101.7|34121.7|34106.7|34114.2|34099.2|3
1735916050000|2025-01-03 14:54:10|34114.2|34099.2|34109.2|34094.2|34116.7|34101.7|34109.2|34094.2|6
1735916060000|2025-01-03 14:54:20|34106.7|34091.7|34109.2|34094.2|34109.2|34094.2|34106.7|34091.7|2
1735916070000|2025-01-03 14:54:30|34106.7|34091.7|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|4
1735916080000|2025-01-03 14:54:40|34109.2|34094.2|34106.7|34091.7|34109.2|34094.2|34106.7|34091.7|2
1735916090000|2025-01-03 14:54:50|34109.2|34094.2|34116.7|34101.7|34116.7|34101.7|34106.7|34091.7|3
1735916100000|2025-01-03 14:55:00|34114.2|34099.2|34111.7|34096.7|34119.2|34104.2|34111.7|34096.7|2
1735916110000|2025-01-03 14:55:10|34114.2|34099.2|34116.7|34101.7|34121.7|34106.7|34111.7|34096.7|2
1735916120000|2025-01-03 14:55:20|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|0
1735916130000|2025-01-03 14:55:30|34119.2|34104.2|34114.2|34099.2|34119.2|34104.2|34111.7|34096.7|8
1735916140000|2025-01-03 14:55:40|34116.7|34101.7|34114.2|34099.2|34116.7|34101.7|34114.2|34099.2|7
1735916150000|2025-01-03 14:55:50|34116.7|34101.7|34116.7|34101.7|34116.7|34101.7|34109.2|34094.2|4
1735916160000|2025-01-03 14:56:00|34119.2|34104.2|34116.7|34101.7|34121.7|34106.7|34116.7|34101.7|2
1735916170000|2025-01-03 14:56:10|34119.2|34104.2|34116.7|34101.7|34121.7|34106.7|34116.7|34101.7|1
1735916180000|2025-01-03 14:56:20|34119.2|34104.2|34119.2|34104.2|34121.7|34106.7|34116.7|34101.7|2
1735916190000|2025-01-03 14:56:30|34121.7|34106.7|34116.7|34101.7|34121.7|34106.7|34116.7|34101.7|1
1735916200000|2025-01-03 14:56:40|34119.2|34104.2|34121.7|34106.7|34121.7|34106.7|34116.7|34101.7|2
1735916210000|2025-01-03 14:56:50|34119.2|34104.2|34121.7|34106.7|34121.7|34106.7|34116.7|34101.7|5
1735916220000|2025-01-03 14:57:00|34119.2|34104.2|34121.7|34106.7|34121.7|34106.7|34116.7|34101.7|0
1735916230000|2025-01-03 14:57:10|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|2
1735916240000|2025-01-03 14:57:20|34124.2|34109.2|34124.2|34109.2|34124.2|34109.2|34121.7|34106.7|1
1735916250000|2025-01-03 14:57:30|34121.7|34106.7|34124.2|34109.2|34129.2|34114.2|34121.7|34106.7|4
1735916260000|2025-01-03 14:57:40|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|0
1735916270000|2025-01-03 14:57:50|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34121.7|34106.7|0
1735916280000|2025-01-03 14:58:00|34126.7|34111.7|34126.7|34111.7|34126.7|34111.7|34126.7|34111.7|0
1735916300000|2025-01-03 14:58:20|34134.2|34119.2|34139.2|34124.2|34139.2|34124.2|34134.2|34119.2|13
1735916310000|2025-01-03 14:58:30|34136.7|34121.7|34131.7|34116.7|34136.7|34121.7|34131.7|34116.7|2
1735916320000|2025-01-03 14:58:40|34134.2|34119.2|34134.2|34119.2|34134.2|34119.2|34134.2|34119.2|1
1735916330000|2025-01-03 14:58:50|34136.7|34121.7|34134.2|34119.2|34136.7|34121.7|34134.2|34119.2|0
1735916340000|2025-01-03 14:59:00|34136.7|34121.7|34134.2|34119.2|34139.2|34124.2|34134.2|34119.2|1
1735916370000|2025-01-03 14:59:30|34136.7|34121.7|34136.7|34121.7|34136.7|34121.7|34136.7|34121.7|0
1735916380000|2025-01-03 14:59:40|34134.2|34119.2|34131.7|34116.7|34134.2|34119.2|34131.7|34116.7|1
1735916390000|2025-01-03 14:59:50|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34129.2|34114.2|3
1735916400000|2025-01-03 15:00:00|34134.2|34119.2|34124.2|34109.2|34139.2|34124.2|34124.2|34109.2|16
1735916410000|2025-01-03 15:00:10|34129.2|34114.2|34134.2|34119.2|34134.2|34119.2|34129.2|34114.2|0
1735916420000|2025-01-03 15:00:20|34136.7|34121.7|34134.2|34119.2|34136.7|34121.7|34134.2|34119.2|1
1735916430000|2025-01-03 15:00:30|34131.7|34116.7|34129.2|34114.2|34131.7|34116.7|34129.2|34114.2|6
1735916440000|2025-01-03 15:00:40|34131.7|34116.7|34136.7|34121.7|34136.7|34121.7|34131.7|34116.7|1
1735916450000|2025-01-03 15:00:50|34134.2|34119.2|34126.7|34111.7|34134.2|34119.2|34126.7|34111.7|4
1735916460000|2025-01-03 15:01:00|34124.2|34109.2|34126.7|34111.7|34129.2|34114.2|34124.2|34109.2|1
1735916470000|2025-01-03 15:01:10|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|1
1735916480000|2025-01-03 15:01:20|34124.2|34109.2|34121.7|34106.7|34124.2|34109.2|34119.2|34104.2|9
1735916490000|2025-01-03 15:01:30|34119.2|34104.2|34121.7|34106.7|34121.7|34106.7|34119.2|34104.2|1
1735916500000|2025-01-03 15:01:40|34124.2|34109.2|34124.2|34109.2|34124.2|34109.2|34121.7|34106.7|2
1735916510000|2025-01-03 15:01:50|34121.7|34106.7|34124.2|34109.2|34124.2|34109.2|34121.7|34106.7|0
1735916520000|2025-01-03 15:02:00|34121.7|34106.7|34111.7|34096.7|34121.7|34106.7|34111.7|34096.7|4
1735916530000|2025-01-03 15:02:10|34109.2|34094.2|34104.2|34089.2|34109.2|34094.2|34101.7|34086.7|4
1735916540000|2025-01-03 15:02:20|34106.7|34091.7|34109.2|34094.2|34111.7|34096.7|34104.2|34089.2|6
1735916550000|2025-01-03 15:02:30|34111.7|34096.7|34116.7|34101.7|34116.7|34101.7|34109.2|34094.2|1
1735916560000|2025-01-03 15:02:40|34114.2|34099.2|34109.2|34094.2|34116.7|34101.7|34109.2|34094.2|1
1735916570000|2025-01-03 15:02:50|34111.7|34096.7|34111.7|34096.7|34111.7|34096.7|34111.7|34096.7|1
1735916580000|2025-01-03 15:03:00|34106.7|34091.7|34109.2|34094.2|34111.7|34096.7|34104.2|34089.2|7
1735916590000|2025-01-03 15:03:10|34106.7|34091.7|34114.2|34099.2|34119.2|34104.2|34106.7|34091.7|11
1735916600000|2025-01-03 15:03:20|34111.7|34096.7|34109.2|34094.2|34114.2|34099.2|34106.7|34091.7|0
1735916610000|2025-01-03 15:03:30|34106.7|34091.7|34101.7|34086.7|34111.7|34096.7|34101.7|34086.7|4
1735916620000|2025-01-03 15:03:40|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|4
1735916630000|2025-01-03 15:03:50|34096.7|34081.7|34099.2|34084.2|34099.2|34084.2|34096.7|34081.7|0
1735916640000|2025-01-03 15:04:00|34096.7|34081.7|34099.2|34084.2|34101.7|34086.7|34091.7|34076.7|12
1735916650000|2025-01-03 15:04:10|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|34099.2|34084.2|2
1735916660000|2025-01-03 15:04:20|34104.2|34089.2|34111.7|34096.7|34111.7|34096.7|34104.2|34089.2|4
1735916670000|2025-01-03 15:04:30|34114.2|34099.2|34111.7|34096.7|34116.7|34101.7|34111.7|34096.7|7
1735916680000|2025-01-03 15:04:40|34109.2|34094.2|34116.7|34101.7|34116.7|34101.7|34109.2|34094.2|3
1735916690000|2025-01-03 15:04:50|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|0
1735916700000|2025-01-03 15:05:00|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|1
1735916710000|2025-01-03 15:05:10|34119.2|34104.2|34134.2|34119.2|34134.2|34119.2|34119.2|34104.2|6
1735916720000|2025-01-03 15:05:20|34136.7|34121.7|34139.2|34124.2|34141.7|34126.7|34134.2|34119.2|5
1735916730000|2025-01-03 15:05:30|34136.7|34121.7|34124.2|34109.2|34141.7|34126.7|34124.2|34109.2|6
1735916740000|2025-01-03 15:05:40|34121.7|34106.7|34129.2|34114.2|34129.2|34114.2|34121.7|34106.7|1
1735916750000|2025-01-03 15:05:50|34126.7|34111.7|34124.2|34109.2|34129.2|34114.2|34121.7|34106.7|2
1735916760000|2025-01-03 15:06:00|34126.7|34111.7|34131.7|34116.7|34131.7|34116.7|34124.2|34109.2|1
1735916770000|2025-01-03 15:06:10|34129.2|34114.2|34126.7|34111.7|34131.7|34116.7|34124.2|34109.2|5
1735916780000|2025-01-03 15:06:20|34124.2|34109.2|34121.7|34106.7|34126.7|34111.7|34119.2|34104.2|3
1735916790000|2025-01-03 15:06:30|34119.2|34104.2|34124.2|34109.2|34126.7|34111.7|34116.7|34101.7|3
1735916800000|2025-01-03 15:06:40|34126.7|34111.7|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|0
1735916810000|2025-01-03 15:06:50|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34121.7|34106.7|0
1735916820000|2025-01-03 15:07:00|34124.2|34109.2|34111.7|34096.7|34126.7|34111.7|34111.7|34096.7|6
1735916830000|2025-01-03 15:07:10|34114.2|34099.2|34119.2|34104.2|34121.7|34106.7|34114.2|34099.2|3
1735916840000|2025-01-03 15:07:20|34121.7|34106.7|34121.7|34106.7|34124.2|34109.2|34116.7|34101.7|0
1735916850000|2025-01-03 15:07:30|34124.2|34109.2|34129.2|34114.2|34131.7|34116.7|34121.7|34106.7|1
1735916860000|2025-01-03 15:07:40|34131.7|34116.7|34126.7|34111.7|34131.7|34116.7|34126.7|34111.7|1
1735916870000|2025-01-03 15:07:50|34129.2|34114.2|34129.2|34114.2|34131.7|34116.7|34126.7|34111.7|1
1735916880000|2025-01-03 15:08:00|34131.7|34116.7|34131.7|34116.7|34141.7|34126.7|34131.7|34116.7|10
1735916890000|2025-01-03 15:08:10|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|3
1735916900000|2025-01-03 15:08:20|34134.2|34119.2|34129.2|34114.2|34134.2|34119.2|34129.2|34114.2|4
1735916910000|2025-01-03 15:08:30|34131.7|34116.7|34136.7|34121.7|34136.7|34121.7|34129.2|34114.2|2
1735916920000|2025-01-03 15:08:40|34134.2|34119.2|34136.7|34121.7|34141.7|34126.7|34134.2|34119.2|7
1735916930000|2025-01-03 15:08:50|34141.7|34126.7|34136.7|34121.7|34141.7|34126.7|34136.7|34121.7|6
1735916940000|2025-01-03 15:09:00|34134.2|34119.2|34129.2|34114.2|34136.7|34121.7|34126.7|34111.7|7
1735916950000|2025-01-03 15:09:10|34131.7|34116.7|34126.7|34111.7|34131.7|34116.7|34126.7|34111.7|2
1735916960000|2025-01-03 15:09:20|34129.2|34114.2|34136.7|34121.7|34136.7|34121.7|34129.2|34114.2|20
1735916970000|2025-01-03 15:09:30|34134.2|34119.2|34131.7|34116.7|34134.2|34119.2|34126.7|34111.7|5
1735916980000|2025-01-03 15:09:40|34129.2|34114.2|34126.7|34111.7|34129.2|34114.2|34126.7|34111.7|19
1735916990000|2025-01-03 15:09:50|34124.2|34109.2|34121.7|34106.7|34124.2|34109.2|34121.7|34106.7|1
1735917000000|2025-01-03 15:10:00|34126.7|34111.7|34126.7|34111.7|34131.7|34116.7|34126.7|34111.7|6
1735917010000|2025-01-03 15:10:10|34124.2|34109.2|34129.2|34114.2|34131.7|34116.7|34124.2|34109.2|1
1735917020000|2025-01-03 15:10:20|34131.7|34116.7|34129.2|34114.2|34131.7|34116.7|34129.2|34114.2|0
1735917030000|2025-01-03 15:10:30|34126.7|34111.7|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|0
1735917040000|2025-01-03 15:10:40|34129.2|34114.2|34129.2|34114.2|34129.2|34114.2|34129.2|34114.2|0
1735917050000|2025-01-03 15:10:50|34131.7|34116.7|34129.2|34114.2|34131.7|34116.7|34126.7|34111.7|0
1735917060000|2025-01-03 15:11:00|34126.7|34111.7|34126.7|34111.7|34129.2|34114.2|34121.7|34106.7|3
1735917070000|2025-01-03 15:11:10|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34124.2|34109.2|1
1735917080000|2025-01-03 15:11:20|34126.7|34111.7|34124.2|34109.2|34126.7|34111.7|34121.7|34106.7|0
1735917090000|2025-01-03 15:11:30|34126.7|34111.7|34121.7|34106.7|34126.7|34111.7|34121.7|34106.7|22
1735917100000|2025-01-03 15:11:40|34119.2|34104.2|34111.7|34096.7|34121.7|34106.7|34111.7|34096.7|7
1735917110000|2025-01-03 15:11:50|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|7
1735917120000|2025-01-03 15:12:00|34114.2|34099.2|34106.7|34091.7|34114.2|34099.2|34101.7|34086.7|4
1735917130000|2025-01-03 15:12:10|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34099.2|34084.2|2
1735917140000|2025-01-03 15:12:20|34104.2|34089.2|34094.2|34079.2|34104.2|34089.2|34089.2|34074.2|13
1735917150000|2025-01-03 15:12:30|34096.7|34081.7|34094.2|34079.2|34099.2|34084.2|34094.2|34079.2|0
1735917160000|2025-01-03 15:12:40|34091.7|34076.7|34101.7|34086.7|34101.7|34086.7|34089.2|34074.2|1
1735917170000|2025-01-03 15:12:50|34104.2|34089.2|34104.2|34089.2|34106.7|34091.7|34099.2|34084.2|0
1735917180000|2025-01-03 15:13:00|34106.7|34091.7|34101.7|34086.7|34106.7|34091.7|34101.7|34086.7|1
1735917190000|2025-01-03 15:13:10|34104.2|34089.2|34104.2|34089.2|34104.2|34089.2|34101.7|34086.7|2
1735917200000|2025-01-03 15:13:20|34101.7|34086.7|34091.7|34076.7|34101.7|34086.7|34089.2|34074.2|3
1735917210000|2025-01-03 15:13:30|34089.2|34074.2|34086.7|34071.7|34094.2|34079.2|34086.7|34071.7|12
1735917220000|2025-01-03 15:13:40|34089.2|34074.2|34089.2|34074.2|34091.7|34076.7|34086.7|34071.7|13
1735917230000|2025-01-03 15:13:50|34086.7|34071.7|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|2
1735917240000|2025-01-03 15:14:00|34094.2|34079.2|34091.7|34076.7|34094.2|34079.2|34086.7|34071.7|22
1735917250000|2025-01-03 15:14:10|34089.2|34074.2|34094.2|34079.2|34096.7|34081.7|34089.2|34074.2|1
1735917260000|2025-01-03 15:14:20|34096.7|34081.7|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|0
1735917270000|2025-01-03 15:14:30|34099.2|34084.2|34106.7|34091.7|34106.7|34091.7|34096.7|34081.7|4
1735917280000|2025-01-03 15:14:40|34104.2|34089.2|34101.7|34086.7|34106.7|34091.7|34099.2|34084.2|1
1735917290000|2025-01-03 15:14:50|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34099.2|34084.2|2
1735917300000|2025-01-03 15:15:00|34101.7|34086.7|34094.2|34079.2|34101.7|34086.7|34091.7|34076.7|2
1735917310000|2025-01-03 15:15:10|34091.7|34076.7|34094.2|34079.2|34099.2|34084.2|34091.7|34076.7|1
1735917320000|2025-01-03 15:15:20|34091.7|34076.7|34101.7|34086.7|34106.7|34091.7|34091.7|34076.7|1
1735917330000|2025-01-03 15:15:30|34099.2|34084.2|34101.7|34086.7|34106.7|34091.7|34099.2|34084.2|1
1735917340000|2025-01-03 15:15:40|34099.2|34084.2|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|0
1735917350000|2025-01-03 15:15:50|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|2
1735917360000|2025-01-03 15:16:00|34094.2|34079.2|34096.7|34081.7|34099.2|34084.2|34091.7|34076.7|0
1735917370000|2025-01-03 15:16:10|34094.2|34079.2|34101.7|34086.7|34101.7|34086.7|34094.2|34079.2|1
1735917380000|2025-01-03 15:16:20|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|4
1735917390000|2025-01-03 15:16:30|34096.7|34081.7|34096.7|34081.7|34099.2|34084.2|34094.2|34079.2|3
1735917400000|2025-01-03 15:16:40|34094.2|34079.2|34091.7|34076.7|34094.2|34079.2|34091.7|34076.7|1
1735917410000|2025-01-03 15:16:50|34089.2|34074.2|34089.2|34074.2|34089.2|34074.2|34086.7|34071.7|5
1735917420000|2025-01-03 15:17:00|34091.7|34076.7|34089.2|34074.2|34091.7|34076.7|34086.7|34071.7|3
1735917430000|2025-01-03 15:17:10|34091.7|34076.7|34076.7|34061.7|34091.7|34076.7|34076.7|34061.7|10
1735917440000|2025-01-03 15:17:20|34074.2|34059.2|34071.7|34056.7|34076.7|34061.7|34071.7|34056.7|2
1735917450000|2025-01-03 15:17:30|34074.2|34059.2|34071.7|34056.7|34074.2|34059.2|34071.7|34056.7|1
1735917460000|2025-01-03 15:17:40|34066.7|34051.7|34056.7|34041.7|34069.2|34054.2|34056.7|34041.7|9
1735917470000|2025-01-03 15:17:50|34061.7|34046.7|34056.7|34041.7|34061.7|34046.7|34056.7|34041.7|9
1735917480000|2025-01-03 15:18:00|34054.2|34039.2|34049.2|34034.2|34056.7|34041.7|34046.7|34031.7|10
1735917490000|2025-01-03 15:18:10|34051.7|34036.7|34049.2|34034.2|34051.7|34036.7|34046.7|34031.7|5
1735917500000|2025-01-03 15:18:20|34046.7|34031.7|34059.2|34044.2|34061.7|34046.7|34046.7|34031.7|2
1735917510000|2025-01-03 15:18:30|34056.7|34041.7|34059.2|34044.2|34061.7|34046.7|34056.7|34041.7|0
1735917520000|2025-01-03 15:18:40|34061.7|34046.7|34069.2|34054.2|34069.2|34054.2|34061.7|34046.7|3
1735917530000|2025-01-03 15:18:50|34071.7|34056.7|34066.7|34051.7|34071.7|34056.7|34064.2|34049.2|2
1735917540000|2025-01-03 15:19:00|34069.2|34054.2|34074.2|34059.2|34074.2|34059.2|34064.2|34049.2|2
1735917550000|2025-01-03 15:19:10|34071.7|34056.7|34074.2|34059.2|34074.2|34059.2|34069.2|34054.2|2
1735917560000|2025-01-03 15:19:20|34071.7|34056.7|34069.2|34054.2|34074.2|34059.2|34069.2|34054.2|3
1735917570000|2025-01-03 15:19:30|34071.7|34056.7|34071.7|34056.7|34074.2|34059.2|34066.7|34051.7|2
1735917580000|2025-01-03 15:19:40|34074.2|34059.2|34069.2|34054.2|34076.7|34061.7|34069.2|34054.2|1
1735917590000|2025-01-03 15:19:50|34066.7|34051.7|34076.7|34061.7|34076.7|34061.7|34066.7|34051.7|0
1735917600000|2025-01-03 15:20:00|34081.7|34066.7|34071.7|34056.7|34081.7|34066.7|34071.7|34056.7|4
1735917610000|2025-01-03 15:20:10|34074.2|34059.2|34066.7|34051.7|34074.2|34059.2|34066.7|34051.7|2
1735917620000|2025-01-03 15:20:20|34064.2|34049.2|34066.7|34051.7|34066.7|34051.7|34064.2|34049.2|1
1735917630000|2025-01-03 15:20:30|34064.2|34049.2|34064.2|34049.2|34066.7|34051.7|34064.2|34049.2|3
1735917640000|2025-01-03 15:20:40|34061.7|34046.7|34056.7|34041.7|34064.2|34049.2|34056.7|34041.7|11
1735917650000|2025-01-03 15:20:50|34059.2|34044.2|34051.7|34036.7|34059.2|34044.2|34051.7|34036.7|6
1735917660000|2025-01-03 15:21:00|34049.2|34034.2|34046.7|34031.7|34049.2|34034.2|34041.7|34026.7|7
1735917670000|2025-01-03 15:21:10|34044.2|34029.2|34044.2|34029.2|34044.2|34029.2|34041.7|34026.7|8
1735917680000|2025-01-03 15:21:20|34041.7|34026.7|34046.7|34031.7|34046.7|34031.7|34034.2|34019.2|8
1735917690000|2025-01-03 15:21:30|34044.2|34029.2|34044.2|34029.2|34044.2|34029.2|34036.7|34021.7|9
1735917700000|2025-01-03 15:21:40|34041.7|34026.7|34046.7|34031.7|34046.7|34031.7|34041.7|34026.7|2
1735917710000|2025-01-03 15:21:50|34049.2|34034.2|34049.2|34034.2|34051.7|34036.7|34046.7|34031.7|1
1735917720000|2025-01-03 15:22:00|34051.7|34036.7|34066.7|34051.7|34066.7|34051.7|34049.2|34034.2|7
1735917730000|2025-01-03 15:22:10|34069.2|34054.2|34066.7|34051.7|34071.7|34056.7|34066.7|34051.7|0
1735917740000|2025-01-03 15:22:20|34069.2|34054.2|34074.2|34059.2|34074.2|34059.2|34066.7|34051.7|5
1735917750000|2025-01-03 15:22:30|34071.7|34056.7|34071.7|34056.7|34076.7|34061.7|34071.7|34056.7|1
1735917760000|2025-01-03 15:22:40|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34066.7|34051.7|7
1735917770000|2025-01-03 15:22:50|34074.2|34059.2|34076.7|34061.7|34081.7|34066.7|34074.2|34059.2|4
1735917780000|2025-01-03 15:23:00|34079.2|34064.2|34079.2|34064.2|34081.7|34066.7|34074.2|34059.2|5
1735917790000|2025-01-03 15:23:10|34081.7|34066.7|34079.2|34064.2|34081.7|34066.7|34076.7|34061.7|4
1735917800000|2025-01-03 15:23:20|34076.7|34061.7|34081.7|34066.7|34081.7|34066.7|34076.7|34061.7|0
1735917810000|2025-01-03 15:23:30|34084.2|34069.2|34084.2|34069.2|34084.2|34069.2|34081.7|34066.7|6
1735917820000|2025-01-03 15:23:40|34086.7|34071.7|34084.2|34069.2|34086.7|34071.7|34081.7|34066.7|2
1735917830000|2025-01-03 15:23:50|34086.7|34071.7|34086.7|34071.7|34089.2|34074.2|34081.7|34066.7|5
1735917840000|2025-01-03 15:24:00|34084.2|34069.2|34086.7|34071.7|34086.7|34071.7|34084.2|34069.2|2
1735917850000|2025-01-03 15:24:10|34084.2|34069.2|34084.2|34069.2|34089.2|34074.2|34081.7|34066.7|8
1735917860000|2025-01-03 15:24:20|34081.7|34066.7|34081.7|34066.7|34081.7|34066.7|34079.2|34064.2|3
1735917870000|2025-01-03 15:24:30|34079.2|34064.2|34091.7|34076.7|34091.7|34076.7|34079.2|34064.2|22
1735917880000|2025-01-03 15:24:40|34094.2|34079.2|34094.2|34079.2|34096.7|34081.7|34091.7|34076.7|13
1735917890000|2025-01-03 15:24:50|34091.7|34076.7|34089.2|34074.2|34094.2|34079.2|34086.7|34071.7|6
1735917900000|2025-01-03 15:25:00|34091.7|34076.7|34086.7|34071.7|34091.7|34076.7|34086.7|34071.7|7
1735917910000|2025-01-03 15:25:10|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|5
1735917920000|2025-01-03 15:25:20|34094.2|34079.2|34101.7|34086.7|34101.7|34086.7|34091.7|34076.7|4
1735917930000|2025-01-03 15:25:30|34099.2|34084.2|34094.2|34079.2|34099.2|34084.2|34094.2|34079.2|7
1735917940000|2025-01-03 15:25:40|34096.7|34081.7|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|1
1735917950000|2025-01-03 15:25:50|34094.2|34079.2|34091.7|34076.7|34094.2|34079.2|34091.7|34076.7|1
1735917960000|2025-01-03 15:26:00|34089.2|34074.2|34081.7|34066.7|34089.2|34074.2|34081.7|34066.7|8
1735917970000|2025-01-03 15:26:10|34086.7|34071.7|34086.7|34071.7|34089.2|34074.2|34081.7|34066.7|6
1735917980000|2025-01-03 15:26:20|34089.2|34074.2|34091.7|34076.7|34094.2|34079.2|34089.2|34074.2|1
1735917990000|2025-01-03 15:26:30|34089.2|34074.2|34089.2|34074.2|34091.7|34076.7|34086.7|34071.7|7
1735918000000|2025-01-03 15:26:40|34091.7|34076.7|34089.2|34074.2|34091.7|34076.7|34086.7|34071.7|2
1735918010000|2025-01-03 15:26:50|34086.7|34071.7|34089.2|34074.2|34089.2|34074.2|34086.7|34071.7|2
1735918020000|2025-01-03 15:27:00|34086.7|34071.7|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|1
1735918030000|2025-01-03 15:27:10|34094.2|34079.2|34091.7|34076.7|34096.7|34081.7|34091.7|34076.7|2
1735918040000|2025-01-03 15:27:20|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|1
1735918050000|2025-01-03 15:27:30|34091.7|34076.7|34091.7|34076.7|34094.2|34079.2|34089.2|34074.2|18
1735918060000|2025-01-03 15:27:40|34089.2|34074.2|34086.7|34071.7|34091.7|34076.7|34086.7|34071.7|2
1735918070000|2025-01-03 15:27:50|34089.2|34074.2|34086.7|34071.7|34091.7|34076.7|34084.2|34069.2|2
1735918080000|2025-01-03 15:28:00|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|3
1735918090000|2025-01-03 15:28:10|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|1
1735918100000|2025-01-03 15:28:20|34094.2|34079.2|34096.7|34081.7|34099.2|34084.2|34094.2|34079.2|3
1735918110000|2025-01-03 15:28:30|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|34099.2|34084.2|1
1735918130000|2025-01-03 15:28:50|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34099.2|34084.2|6
1735918140000|2025-01-03 15:29:00|34101.7|34086.7|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|13
1735918150000|2025-01-03 15:29:10|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|3
1735918160000|2025-01-03 15:29:20|34096.7|34081.7|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|2
1735918170000|2025-01-03 15:29:30|34099.2|34084.2|34094.2|34079.2|34099.2|34084.2|34091.7|34076.7|5
1735918180000|2025-01-03 15:29:40|34096.7|34081.7|34096.7|34081.7|34101.7|34086.7|34094.2|34079.2|10
1735918200000|2025-01-03 15:30:00|34094.2|34079.2|34089.2|34074.2|34094.2|34079.2|34084.2|34069.2|12
1735918210000|2025-01-03 15:30:10|34086.7|34071.7|34086.7|34071.7|34089.2|34074.2|34086.7|34071.7|9
1735918220000|2025-01-03 15:30:20|34081.7|34066.7|34089.2|34074.2|34091.7|34076.7|34081.7|34066.7|16
1735918230000|2025-01-03 15:30:30|34086.7|34071.7|34086.7|34071.7|34089.2|34074.2|34086.7|34071.7|5
1735918240000|2025-01-03 15:30:40|34084.2|34069.2|34086.7|34071.7|34089.2|34074.2|34084.2|34069.2|1
1735918250000|2025-01-03 15:30:50|34084.2|34069.2|34081.7|34066.7|34086.7|34071.7|34081.7|34066.7|3
1735918270000|2025-01-03 15:31:10|34076.7|34061.7|34076.7|34061.7|34079.2|34064.2|34076.7|34061.7|17
1735918280000|2025-01-03 15:31:20|34079.2|34064.2|34081.7|34066.7|34081.7|34066.7|34076.7|34061.7|4
1735918290000|2025-01-03 15:31:30|34084.2|34069.2|34084.2|34069.2|34089.2|34074.2|34081.7|34066.7|6
1735918300000|2025-01-03 15:31:40|34086.7|34071.7|34081.7|34066.7|34086.7|34071.7|34081.7|34066.7|0
1735918310000|2025-01-03 15:31:50|34084.2|34069.2|34086.7|34071.7|34086.7|34071.7|34081.7|34066.7|1
1735918320000|2025-01-03 15:32:00|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|1
1735918330000|2025-01-03 15:32:10|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34089.2|34074.2|2
1735918340000|2025-01-03 15:32:20|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|2
1735918350000|2025-01-03 15:32:30|34089.2|34074.2|34086.7|34071.7|34091.7|34076.7|34086.7|34071.7|1
1735918360000|2025-01-03 15:32:40|34089.2|34074.2|34089.2|34074.2|34091.7|34076.7|34089.2|34074.2|1
1735918370000|2025-01-03 15:32:50|34086.7|34071.7|34084.2|34069.2|34086.7|34071.7|34081.7|34066.7|0
1735918380000|2025-01-03 15:33:00|34086.7|34071.7|34089.2|34074.2|34091.7|34076.7|34086.7|34071.7|0
1735918390000|2025-01-03 15:33:10|34091.7|34076.7|34096.7|34081.7|34096.7|34081.7|34091.7|34076.7|1
1735918400000|2025-01-03 15:33:20|34094.2|34079.2|34089.2|34074.2|34094.2|34079.2|34089.2|34074.2|1
1735918410000|2025-01-03 15:33:30|34086.7|34071.7|34086.7|34071.7|34089.2|34074.2|34086.7|34071.7|1
1735918420000|2025-01-03 15:33:40|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|1
1735918430000|2025-01-03 15:33:50|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|2
1735918440000|2025-01-03 15:34:00|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|1
1735918450000|2025-01-03 15:34:10|34094.2|34079.2|34096.7|34081.7|34099.2|34084.2|34094.2|34079.2|9
1735918460000|2025-01-03 15:34:20|34094.2|34079.2|34094.2|34079.2|34094.2|34079.2|34091.7|34076.7|2
1735918470000|2025-01-03 15:34:30|34091.7|34076.7|34091.7|34076.7|34096.7|34081.7|34091.7|34076.7|1
1735918480000|2025-01-03 15:34:40|34094.2|34079.2|34094.2|34079.2|34094.2|34079.2|34091.7|34076.7|3
1735918490000|2025-01-03 15:34:50|34091.7|34076.7|34089.2|34074.2|34094.2|34079.2|34089.2|34074.2|0
1735918500000|2025-01-03 15:35:00|34086.7|34071.7|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|5
1735918510000|2025-01-03 15:35:10|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|1
1735918520000|2025-01-03 15:35:20|34096.7|34081.7|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|3
1735918530000|2025-01-03 15:35:30|34094.2|34079.2|34089.2|34074.2|34096.7|34081.7|34089.2|34074.2|2
1735918540000|2025-01-03 15:35:40|34091.7|34076.7|34094.2|34079.2|34096.7|34081.7|34086.7|34071.7|4
1735918550000|2025-01-03 15:35:50|34096.7|34081.7|34106.7|34091.7|34106.7|34091.7|34096.7|34081.7|4
1735918560000|2025-01-03 15:36:00|34104.2|34089.2|34111.7|34096.7|34111.7|34096.7|34104.2|34089.2|3
1735918570000|2025-01-03 15:36:10|34109.2|34094.2|34116.7|34101.7|34116.7|34101.7|34109.2|34094.2|2
1735918580000|2025-01-03 15:36:20|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|4
1735918590000|2025-01-03 15:36:30|34114.2|34099.2|34114.2|34099.2|34116.7|34101.7|34114.2|34099.2|1
1735918600000|2025-01-03 15:36:40|34116.7|34101.7|34111.7|34096.7|34116.7|34101.7|34109.2|34094.2|2
1735918610000|2025-01-03 15:36:50|34109.2|34094.2|34106.7|34091.7|34109.2|34094.2|34106.7|34091.7|2
1735918620000|2025-01-03 15:37:00|34109.2|34094.2|34101.7|34086.7|34109.2|34094.2|34101.7|34086.7|3
1735918630000|2025-01-03 15:37:10|34104.2|34089.2|34104.2|34089.2|34106.7|34091.7|34101.7|34086.7|1
1735918640000|2025-01-03 15:37:20|34101.7|34086.7|34101.7|34086.7|34104.2|34089.2|34101.7|34086.7|0
1735918650000|2025-01-03 15:37:30|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|2
1735918660000|2025-01-03 15:37:40|34094.2|34079.2|34091.7|34076.7|34096.7|34081.7|34091.7|34076.7|1
1735918670000|2025-01-03 15:37:50|34094.2|34079.2|34094.2|34079.2|34094.2|34079.2|34091.7|34076.7|2
1735918680000|2025-01-03 15:38:00|34096.7|34081.7|34099.2|34084.2|34099.2|34084.2|34096.7|34081.7|5
1735918690000|2025-01-03 15:38:10|34101.7|34086.7|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|0
1735918700000|2025-01-03 15:38:20|34096.7|34081.7|34086.7|34071.7|34099.2|34084.2|34086.7|34071.7|2
1735918710000|2025-01-03 15:38:30|34089.2|34074.2|34086.7|34071.7|34091.7|34076.7|34086.7|34071.7|3
1735918730000|2025-01-03 15:38:50|34089.2|34074.2|34099.2|34084.2|34101.7|34086.7|34089.2|34074.2|11
1735918740000|2025-01-03 15:39:00|34096.7|34081.7|34099.2|34084.2|34099.2|34084.2|34096.7|34081.7|0
1735918750000|2025-01-03 15:39:10|34101.7|34086.7|34101.7|34086.7|34104.2|34089.2|34096.7|34081.7|2
1735918760000|2025-01-03 15:39:20|34104.2|34089.2|34104.2|34089.2|34106.7|34091.7|34101.7|34086.7|0
1735918770000|2025-01-03 15:39:30|34101.7|34086.7|34096.7|34081.7|34104.2|34089.2|34096.7|34081.7|0
1735918780000|2025-01-03 15:39:40|34099.2|34084.2|34109.2|34094.2|34111.7|34096.7|34099.2|34084.2|4
1735918790000|2025-01-03 15:39:50|34106.7|34091.7|34109.2|34094.2|34111.7|34096.7|34106.7|34091.7|0
1735918800000|2025-01-03 15:40:00|34111.7|34096.7|34109.2|34094.2|34111.7|34096.7|34101.7|34086.7|9
1735918810000|2025-01-03 15:40:10|34111.7|34096.7|34104.2|34089.2|34111.7|34096.7|34104.2|34089.2|1
1735918820000|2025-01-03 15:40:20|34106.7|34091.7|34099.2|34084.2|34106.7|34091.7|34099.2|34084.2|1
1735918830000|2025-01-03 15:40:30|34096.7|34081.7|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|1
1735918840000|2025-01-03 15:40:40|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|34096.7|34081.7|1
1735918850000|2025-01-03 15:40:50|34104.2|34089.2|34109.2|34094.2|34109.2|34094.2|34104.2|34089.2|1
1735918860000|2025-01-03 15:41:00|34111.7|34096.7|34111.7|34096.7|34116.7|34101.7|34109.2|34094.2|3
1735918870000|2025-01-03 15:41:10|34114.2|34099.2|34114.2|34099.2|34116.7|34101.7|34114.2|34099.2|2
1735918880000|2025-01-03 15:41:20|34111.7|34096.7|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|0
1735918890000|2025-01-03 15:41:30|34114.2|34099.2|34114.2|34099.2|34116.7|34101.7|34114.2|34099.2|2
1735918900000|2025-01-03 15:41:40|34111.7|34096.7|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|2
1735918910000|2025-01-03 15:41:50|34114.2|34099.2|34111.7|34096.7|34114.2|34099.2|34111.7|34096.7|1
1735918920000|2025-01-03 15:42:00|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|1
1735918930000|2025-01-03 15:42:10|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|2
1735918940000|2025-01-03 15:42:20|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|0
1735918950000|2025-01-03 15:42:30|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|0
1735918960000|2025-01-03 15:42:40|34119.2|34104.2|34111.7|34096.7|34119.2|34104.2|34111.7|34096.7|2
1735918970000|2025-01-03 15:42:50|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|2
1735918980000|2025-01-03 15:43:00|34114.2|34099.2|34114.2|34099.2|34116.7|34101.7|34111.7|34096.7|1
1735918990000|2025-01-03 15:43:10|34116.7|34101.7|34114.2|34099.2|34116.7|34101.7|34114.2|34099.2|1
1735919000000|2025-01-03 15:43:20|34111.7|34096.7|34119.2|34104.2|34119.2|34104.2|34111.7|34096.7|1
1735919010000|2025-01-03 15:43:30|34116.7|34101.7|34121.7|34106.7|34121.7|34106.7|34116.7|34101.7|6
1735919020000|2025-01-03 15:43:40|34124.2|34109.2|34121.7|34106.7|34124.2|34109.2|34121.7|34106.7|5
1735919030000|2025-01-03 15:43:50|34119.2|34104.2|34121.7|34106.7|34121.7|34106.7|34119.2|34104.2|1
1735919040000|2025-01-03 15:44:00|34124.2|34109.2|34129.2|34114.2|34131.7|34116.7|34124.2|34109.2|509
1735919050000|2025-01-03 15:44:10|34131.7|34116.7|34129.2|34114.2|34131.7|34116.7|34126.7|34111.7|1
1735919060000|2025-01-03 15:44:20|34131.7|34116.7|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|1
1735919070000|2025-01-03 15:44:30|34129.2|34114.2|34124.2|34109.2|34129.2|34114.2|34124.2|34109.2|3
1735919080000|2025-01-03 15:44:40|34126.7|34111.7|34124.2|34109.2|34129.2|34114.2|34124.2|34109.2|6
1735919090000|2025-01-03 15:44:50|34126.7|34111.7|34116.7|34101.7|34126.7|34111.7|34116.7|34101.7|14
1735919100000|2025-01-03 15:45:00|34119.2|34104.2|34124.2|34109.2|34126.7|34111.7|34116.7|34101.7|6
1735919110000|2025-01-03 15:45:10|34126.7|34111.7|34129.2|34114.2|34129.2|34114.2|34126.7|34111.7|1
1735919120000|2025-01-03 15:45:20|34131.7|34116.7|34136.7|34121.7|34136.7|34121.7|34129.2|34114.2|2
1735919140000|2025-01-03 15:45:40|34134.2|34119.2|34131.7|34116.7|34134.2|34119.2|34126.7|34111.7|6
1735919150000|2025-01-03 15:45:50|34129.2|34114.2|34126.7|34111.7|34131.7|34116.7|34126.7|34111.7|0
1735919160000|2025-01-03 15:46:00|34131.7|34116.7|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|3
1735919170000|2025-01-03 15:46:10|34129.2|34114.2|34126.7|34111.7|34131.7|34116.7|34126.7|34111.7|802
1735919180000|2025-01-03 15:46:20|34129.2|34114.2|34121.7|34106.7|34129.2|34114.2|34121.7|34106.7|7
1735919200000|2025-01-03 15:46:40|34124.2|34109.2|34129.2|34114.2|34129.2|34114.2|34124.2|34109.2|2
1735919210000|2025-01-03 15:46:50|34126.7|34111.7|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|0
1735919220000|2025-01-03 15:47:00|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|1
1735919240000|2025-01-03 15:47:20|34129.2|34114.2|34124.2|34109.2|34129.2|34114.2|34124.2|34109.2|5
1735919250000|2025-01-03 15:47:30|34121.7|34106.7|34126.7|34111.7|34129.2|34114.2|34121.7|34106.7|7
1735919260000|2025-01-03 15:47:40|34129.2|34114.2|34129.2|34114.2|34129.2|34114.2|34126.7|34111.7|0
1735919270000|2025-01-03 15:47:50|34126.7|34111.7|34126.7|34111.7|34129.2|34114.2|34126.7|34111.7|2
1735919280000|2025-01-03 15:48:00|34124.2|34109.2|34126.7|34111.7|34129.2|34114.2|34124.2|34109.2|8
1735919290000|2025-01-03 15:48:10|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|3
1735919310000|2025-01-03 15:48:30|34131.7|34116.7|34139.2|34124.2|34139.2|34124.2|34131.7|34116.7|4
1735919320000|2025-01-03 15:48:40|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|0
1735919330000|2025-01-03 15:48:50|34139.2|34124.2|34136.7|34121.7|34139.2|34124.2|34136.7|34121.7|11
1735919340000|2025-01-03 15:49:00|34134.2|34119.2|34136.7|34121.7|34139.2|34124.2|34134.2|34119.2|4
1735919350000|2025-01-03 15:49:10|34139.2|34124.2|34136.7|34121.7|34139.2|34124.2|34136.7|34121.7|0
1735919370000|2025-01-03 15:49:30|34139.2|34124.2|34136.7|34121.7|34139.2|34124.2|34136.7|34121.7|1
1735919380000|2025-01-03 15:49:40|34134.2|34119.2|34129.2|34114.2|34134.2|34119.2|34124.2|34109.2|8
1735919390000|2025-01-03 15:49:50|34131.7|34116.7|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|2
1735919410000|2025-01-03 15:50:10|34134.2|34119.2|34136.7|34121.7|34136.7|34121.7|34134.2|34119.2|2
1735919420000|2025-01-03 15:50:20|34134.2|34119.2|34121.7|34106.7|34134.2|34119.2|34121.7|34106.7|5
1735919430000|2025-01-03 15:50:30|34119.2|34104.2|34116.7|34101.7|34121.7|34106.7|34116.7|34101.7|2
1735919440000|2025-01-03 15:50:40|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|6
1735919450000|2025-01-03 15:50:50|34119.2|34104.2|34121.7|34106.7|34124.2|34109.2|34119.2|34104.2|1
1735919460000|2025-01-03 15:51:00|34124.2|34109.2|34119.2|34104.2|34124.2|34109.2|34119.2|34104.2|1
1735919470000|2025-01-03 15:51:10|34121.7|34106.7|34121.7|34106.7|34124.2|34109.2|34119.2|34104.2|0
1735919480000|2025-01-03 15:51:20|34124.2|34109.2|34126.7|34111.7|34129.2|34114.2|34121.7|34106.7|3
1735919490000|2025-01-03 15:51:30|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|0
1735919500000|2025-01-03 15:51:40|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|0
1735919510000|2025-01-03 15:51:50|||||||||3
1735919520000|2025-01-03 15:52:00|||||||||1
1735919530000|2025-01-03 15:52:10|34129.2|34114.2|34126.7|34111.7|34129.2|34114.2|34126.7|34111.7|8
1735919550000|2025-01-03 15:52:30|34129.2|34114.2|34126.7|34111.7|34129.2|34114.2|34126.7|34111.7|6
1735919560000|2025-01-03 15:52:40|34124.2|34109.2|34121.7|34106.7|34124.2|34109.2|34121.7|34106.7|6
1735919570000|2025-01-03 15:52:50|34119.2|34104.2|34114.2|34099.2|34119.2|34104.2|34111.7|34096.7|5
1735919580000|2025-01-03 15:53:00|34111.7|34096.7|34109.2|34094.2|34114.2|34099.2|34109.2|34094.2|2
1735919590000|2025-01-03 15:53:10|34111.7|34096.7|34104.2|34089.2|34111.7|34096.7|34104.2|34089.2|2
1735919600000|2025-01-03 15:53:20|34106.7|34091.7|34101.7|34086.7|34106.7|34091.7|34099.2|34084.2|1
1735919610000|2025-01-03 15:53:30|34099.2|34084.2|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|2
1735919620000|2025-01-03 15:53:40|34099.2|34084.2|34099.2|34084.2|34099.2|34084.2|34096.7|34081.7|2
1735919630000|2025-01-03 15:53:50|34101.7|34086.7|34104.2|34089.2|34106.7|34091.7|34101.7|34086.7|8
1735919640000|2025-01-03 15:54:00|34106.7|34091.7|34099.2|34084.2|34106.7|34091.7|34096.7|34081.7|4
1735919650000|2025-01-03 15:54:10|34101.7|34086.7|34104.2|34089.2|34106.7|34091.7|34099.2|34084.2|3
1735919660000|2025-01-03 15:54:20|34101.7|34086.7|34106.7|34091.7|34106.7|34091.7|34101.7|34086.7|0
1735919670000|2025-01-03 15:54:30|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34104.2|34089.2|0
1735919680000|2025-01-03 15:54:40|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34104.2|34089.2|0
1735919690000|2025-01-03 15:54:50|34109.2|34094.2|34101.7|34086.7|34109.2|34094.2|34101.7|34086.7|11
1735919700000|2025-01-03 15:55:00|34106.7|34091.7|34106.7|34091.7|34109.2|34094.2|34104.2|34089.2|5
1735919710000|2025-01-03 15:55:10|34104.2|34089.2|34106.7|34091.7|34109.2|34094.2|34101.7|34086.7|2
1735919720000|2025-01-03 15:55:20|34109.2|34094.2|34106.7|34091.7|34111.7|34096.7|34106.7|34091.7|1
1735919730000|2025-01-03 15:55:30|34109.2|34094.2|34104.2|34089.2|34109.2|34094.2|34104.2|34089.2|1
1735919740000|2025-01-03 15:55:40|34101.7|34086.7|34106.7|34091.7|34106.7|34091.7|34101.7|34086.7|0
1735919750000|2025-01-03 15:55:50|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|3
1735919760000|2025-01-03 15:56:00|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|6
1735919800000|2025-01-03 15:56:40|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|4
1735919820000|2025-01-03 15:57:00|34111.7|34096.7|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|11
1735919840000|2025-01-03 15:57:20|34109.2|34094.2|34101.7|34086.7|34109.2|34094.2|34101.7|34086.7|6
1735919850000|2025-01-03 15:57:30|34104.2|34089.2|34104.2|34089.2|34104.2|34089.2|34101.7|34086.7|0
1735919860000|2025-01-03 15:57:40|34101.7|34086.7|34091.7|34076.7|34101.7|34086.7|34091.7|34076.7|8
1735919870000|2025-01-03 15:57:50|||||||||1
1735919880000|2025-01-03 15:58:00|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34091.7|34076.7|6
1735919890000|2025-01-03 15:58:10|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|0
1735919920000|2025-01-03 15:58:40|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|5
1735919930000|2025-01-03 15:58:50|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|0
1735919940000|2025-01-03 15:59:00|34099.2|34084.2|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|3
1735919960000|2025-01-03 15:59:20|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|2
1735919970000|2025-01-03 15:59:30|34099.2|34084.2|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|3
1735919980000|2025-01-03 15:59:40|34099.2|34084.2|34101.7|34086.7|34101.7|34086.7|34096.7|34081.7|0
1735919990000|2025-01-03 15:59:50|||||||||1
1735920000000|2025-01-03 16:00:00|34111.7|34096.7|34106.7|34091.7|34111.7|34096.7|34106.7|34091.7|6
1735920010000|2025-01-03 16:00:10|34104.2|34089.2|34101.7|34086.7|34104.2|34089.2|34101.7|34086.7|5
1735920020000|2025-01-03 16:00:20|34104.2|34089.2|34099.2|34084.2|34104.2|34089.2|34099.2|34084.2|1
1735920030000|2025-01-03 16:00:30|34096.7|34081.7|34099.2|34084.2|34104.2|34089.2|34096.7|34081.7|3
1735920040000|2025-01-03 16:00:40|34096.7|34081.7|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|0
1735920050000|2025-01-03 16:00:50|34094.2|34079.2|34094.2|34079.2|34096.7|34081.7|34091.7|34076.7|5
1735920060000|2025-01-03 16:01:00|34096.7|34081.7|34104.2|34089.2|34104.2|34089.2|34096.7|34081.7|6
1735920070000|2025-01-03 16:01:10|34101.7|34086.7|34109.2|34094.2|34111.7|34096.7|34101.7|34086.7|1
1735920080000|2025-01-03 16:01:20|34111.7|34096.7|34101.7|34086.7|34111.7|34096.7|34099.2|34084.2|4
1735920090000|2025-01-03 16:01:30|34099.2|34084.2|34101.7|34086.7|34104.2|34089.2|34099.2|34084.2|4
1735920100000|2025-01-03 16:01:40|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34101.7|34086.7|1
1735920110000|2025-01-03 16:01:50|34101.7|34086.7|34099.2|34084.2|34101.7|34086.7|34099.2|34084.2|2
1735920120000|2025-01-03 16:02:00|34096.7|34081.7|34094.2|34079.2|34101.7|34086.7|34094.2|34079.2|8
1735920130000|2025-01-03 16:02:10|34096.7|34081.7|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|0
1735920140000|2025-01-03 16:02:20|34099.2|34084.2|34101.7|34086.7|34101.7|34086.7|34099.2|34084.2|1
1735920150000|2025-01-03 16:02:30|34104.2|34089.2|34101.7|34086.7|34104.2|34089.2|34099.2|34084.2|12
1735920160000|2025-01-03 16:02:40|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34104.2|34089.2|2
1735920170000|2025-01-03 16:02:50|34111.7|34096.7|34106.7|34091.7|34111.7|34096.7|34104.2|34089.2|9
1735920180000|2025-01-03 16:03:00|34109.2|34094.2|34106.7|34091.7|34111.7|34096.7|34106.7|34091.7|5
1735920190000|2025-01-03 16:03:10|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34101.7|34086.7|5
1735920200000|2025-01-03 16:03:20|34104.2|34089.2|34104.2|34089.2|34106.7|34091.7|34104.2|34089.2|0
1735920210000|2025-01-03 16:03:30|34106.7|34091.7|34106.7|34091.7|34111.7|34096.7|34106.7|34091.7|3
1735920220000|2025-01-03 16:03:40|34104.2|34089.2|34101.7|34086.7|34104.2|34089.2|34101.7|34086.7|9
1735920230000|2025-01-03 16:03:50|34099.2|34084.2|34101.7|34086.7|34101.7|34086.7|34099.2|34084.2|14
1735920240000|2025-01-03 16:04:00|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|1
1735920260000|2025-01-03 16:04:20|34099.2|34084.2|34096.7|34081.7|34099.2|34084.2|34096.7|34081.7|6
1735920270000|2025-01-03 16:04:30|34094.2|34079.2|34091.7|34076.7|34096.7|34081.7|34091.7|34076.7|3
1735920280000|2025-01-03 16:04:40|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34091.7|34076.7|6
1735920290000|2025-01-03 16:04:50|34094.2|34079.2|34091.7|34076.7|34096.7|34081.7|34091.7|34076.7|0
1735920300000|2025-01-03 16:05:00|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34091.7|34076.7|3
1735920310000|2025-01-03 16:05:10|34099.2|34084.2|34096.7|34081.7|34101.7|34086.7|34091.7|34076.7|41
1735920320000|2025-01-03 16:05:20|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|4
1735920330000|2025-01-03 16:05:30|34096.7|34081.7|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|1
1735920340000|2025-01-03 16:05:40|34099.2|34084.2|34091.7|34076.7|34099.2|34084.2|34091.7|34076.7|6
1735920350000|2025-01-03 16:05:50|34094.2|34079.2|34091.7|34076.7|34094.2|34079.2|34091.7|34076.7|0
1735920360000|2025-01-03 16:06:00|34089.2|34074.2|34086.7|34071.7|34091.7|34076.7|34086.7|34071.7|3
1735920370000|2025-01-03 16:06:10|34089.2|34074.2|34086.7|34071.7|34091.7|34076.7|34086.7|34071.7|3
1735920380000|2025-01-03 16:06:20|34081.7|34066.7|34084.2|34069.2|34084.2|34069.2|34081.7|34066.7|5
1735920390000|2025-01-03 16:06:30|34081.7|34066.7|34076.7|34061.7|34084.2|34069.2|34076.7|34061.7|2
1735920410000|2025-01-03 16:06:50|34081.7|34066.7|34076.7|34061.7|34081.7|34066.7|34076.7|34061.7|4
1735920420000|2025-01-03 16:07:00|34079.2|34064.2|34076.7|34061.7|34081.7|34066.7|34076.7|34061.7|7
1735920430000|2025-01-03 16:07:10|34079.2|34064.2|34076.7|34061.7|34079.2|34064.2|34076.7|34061.7|0
1735920440000|2025-01-03 16:07:20|34079.2|34064.2|34084.2|34069.2|34084.2|34069.2|34079.2|34064.2|1
1735920450000|2025-01-03 16:07:30|34081.7|34066.7|34071.7|34056.7|34081.7|34066.7|34071.7|34056.7|3
1735920460000|2025-01-03 16:07:40|34074.2|34059.2|34076.7|34061.7|34079.2|34064.2|34074.2|34059.2|3
1735920470000|2025-01-03 16:07:50|34079.2|34064.2|34081.7|34066.7|34081.7|34066.7|34076.7|34061.7|2
1735920480000|2025-01-03 16:08:00|34084.2|34069.2|34081.7|34066.7|34086.7|34071.7|34081.7|34066.7|5
1735920500000|2025-01-03 16:08:20|34076.7|34061.7|34076.7|34061.7|34076.7|34061.7|34076.7|34061.7|4
1735920510000|2025-01-03 16:08:30|34074.2|34059.2|34071.7|34056.7|34074.2|34059.2|34071.7|34056.7|1
1735920530000|2025-01-03 16:08:50|34069.2|34054.2|34074.2|34059.2|34076.7|34061.7|34069.2|34054.2|17
1735920540000|2025-01-03 16:09:00|34076.7|34061.7|34074.2|34059.2|34076.7|34061.7|34071.7|34056.7|3
1735920550000|2025-01-03 16:09:10|34076.7|34061.7|34076.7|34061.7|34076.7|34061.7|34071.7|34056.7|2
1735920560000|2025-01-03 16:09:20|34074.2|34059.2|34071.7|34056.7|34076.7|34061.7|34071.7|34056.7|4
1735920570000|2025-01-03 16:09:30|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34074.2|34059.2|1
1735920580000|2025-01-03 16:09:40|34074.2|34059.2|34066.7|34051.7|34074.2|34059.2|34066.7|34051.7|5
1735920590000|2025-01-03 16:09:50|34064.2|34049.2|34061.7|34046.7|34064.2|34049.2|34059.2|34044.2|10
1735920600000|2025-01-03 16:10:00|34066.7|34051.7|34066.7|34051.7|34066.7|34051.7|34061.7|34046.7|7
1735920610000|2025-01-03 16:10:10|34064.2|34049.2|34059.2|34044.2|34064.2|34049.2|34059.2|34044.2|4
1735920620000|2025-01-03 16:10:20|34061.7|34046.7|34059.2|34044.2|34066.7|34051.7|34059.2|34044.2|6
1735920630000|2025-01-03 16:10:30|34056.7|34041.7|34059.2|34044.2|34061.7|34046.7|34054.2|34039.2|1
1735920640000|2025-01-03 16:10:40|34056.7|34041.7|34056.7|34041.7|34059.2|34044.2|34056.7|34041.7|0
1735920650000|2025-01-03 16:10:50|34059.2|34044.2|34061.7|34046.7|34061.7|34046.7|34059.2|34044.2|4
1735920660000|2025-01-03 16:11:00|34059.2|34044.2|34059.2|34044.2|34059.2|34044.2|34059.2|34044.2|0
1735920670000|2025-01-03 16:11:10|34056.7|34041.7|34049.2|34034.2|34056.7|34041.7|34049.2|34034.2|5
1735920680000|2025-01-03 16:11:20|34046.7|34031.7|34046.7|34031.7|34046.7|34031.7|34046.7|34031.7|4
1735920690000|2025-01-03 16:11:30|34049.2|34034.2|34051.7|34036.7|34051.7|34036.7|34046.7|34031.7|5
1735920700000|2025-01-03 16:11:40|34049.2|34034.2|34049.2|34034.2|34051.7|34036.7|34046.7|34031.7|4
1735920710000|2025-01-03 16:11:50|34046.7|34031.7|34046.7|34031.7|34046.7|34031.7|34044.2|34029.2|6
1735920720000|2025-01-03 16:12:00|34051.7|34036.7|34051.7|34036.7|34051.7|34036.7|34049.2|34034.2|3
1735920730000|2025-01-03 16:12:10|34056.7|34041.7|34061.7|34046.7|34061.7|34046.7|34056.7|34041.7|6
1735920740000|2025-01-03 16:12:20|34064.2|34049.2|34061.7|34046.7|34064.2|34049.2|34061.7|34046.7|2
1735920750000|2025-01-03 16:12:30|34064.2|34049.2|34061.7|34046.7|34066.7|34051.7|34061.7|34046.7|3
1735920760000|2025-01-03 16:12:40|34064.2|34049.2|34066.7|34051.7|34066.7|34051.7|34064.2|34049.2|3
1735920770000|2025-01-03 16:12:50|34064.2|34049.2|34064.2|34049.2|34064.2|34049.2|34061.7|34046.7|10
1735920780000|2025-01-03 16:13:00|34066.7|34051.7|34061.7|34046.7|34066.7|34051.7|34061.7|34046.7|0
1735920790000|2025-01-03 16:13:10|34059.2|34044.2|34059.2|34044.2|34059.2|34044.2|34056.7|34041.7|5
1735920800000|2025-01-03 16:13:20|34061.7|34046.7|34061.7|34046.7|34061.7|34046.7|34059.2|34044.2|9
1735920810000|2025-01-03 16:13:30|34064.2|34049.2|34064.2|34049.2|34066.7|34051.7|34061.7|34046.7|7
1735920820000|2025-01-03 16:13:40|34061.7|34046.7|34064.2|34049.2|34064.2|34049.2|34061.7|34046.7|1
1735920830000|2025-01-03 16:13:50|34066.7|34051.7|34066.7|34051.7|34066.7|34051.7|34061.7|34046.7|3
1735920840000|2025-01-03 16:14:00|34069.2|34054.2|34069.2|34054.2|34071.7|34056.7|34066.7|34051.7|8
1735920850000|2025-01-03 16:14:10|34066.7|34051.7|34066.7|34051.7|34069.2|34054.2|34064.2|34049.2|1
1735920860000|2025-01-03 16:14:20|34069.2|34054.2|34071.7|34056.7|34071.7|34056.7|34069.2|34054.2|1
1735920870000|2025-01-03 16:14:30|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34071.7|34056.7|1
1735920880000|2025-01-03 16:14:40|||||||||1
1735920890000|2025-01-03 16:14:50|34079.2|34064.2|34076.7|34061.7|34081.7|34066.7|34076.7|34061.7|9
1735920900000|2025-01-03 16:15:00|34071.7|34056.7|34074.2|34059.2|34076.7|34061.7|34071.7|34056.7|10
1735920910000|2025-01-03 16:15:10|34076.7|34061.7|34074.2|34059.2|34076.7|34061.7|34071.7|34056.7|8
1735920920000|2025-01-03 16:15:20|34071.7|34056.7|34076.7|34061.7|34076.7|34061.7|34071.7|34056.7|12
1735920930000|2025-01-03 16:15:30|34074.2|34059.2|34071.7|34056.7|34074.2|34059.2|34071.7|34056.7|4
1735920940000|2025-01-03 16:15:40|34066.7|34051.7|34061.7|34046.7|34066.7|34051.7|34061.7|34046.7|9
1735920950000|2025-01-03 16:15:50|34064.2|34049.2|34071.7|34056.7|34071.7|34056.7|34064.2|34049.2|9
1735920960000|2025-01-03 16:16:00|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34071.7|34056.7|7
1735920970000|2025-01-03 16:16:10|||||||||4
1735920980000|2025-01-03 16:16:20|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34074.2|34059.2|9
1735921010000|2025-01-03 16:16:50|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34074.2|34059.2|2
1735921020000|2025-01-03 16:17:00|34071.7|34056.7|34071.7|34056.7|34071.7|34056.7|34071.7|34056.7|3
1735921030000|2025-01-03 16:17:10|34074.2|34059.2|34071.7|34056.7|34074.2|34059.2|34071.7|34056.7|6
1735921040000|2025-01-03 16:17:20|34069.2|34054.2|34066.7|34051.7|34069.2|34054.2|34066.7|34051.7|1
1735921060000|2025-01-03 16:17:40|34069.2|34054.2|34069.2|34054.2|34071.7|34056.7|34066.7|34051.7|7
1735921070000|2025-01-03 16:17:50|34071.7|34056.7|34066.7|34051.7|34071.7|34056.7|34066.7|34051.7|3
1735921090000|2025-01-03 16:18:10|34071.7|34056.7|34066.7|34051.7|34071.7|34056.7|34066.7|34051.7|3
1735921100000|2025-01-03 16:18:20|34069.2|34054.2|34071.7|34056.7|34071.7|34056.7|34069.2|34054.2|7
1735921120000|2025-01-03 16:18:40|||||||||4
1735921130000|2025-01-03 16:18:50|34074.2|34059.2|34066.7|34051.7|34074.2|34059.2|34066.7|34051.7|5
1735921140000|2025-01-03 16:19:00|34064.2|34049.2|34066.7|34051.7|34066.7|34051.7|34061.7|34046.7|6
1735921160000|2025-01-03 16:19:20|34069.2|34054.2|34066.7|34051.7|34071.7|34056.7|34066.7|34051.7|13
1735921170000|2025-01-03 16:19:30|34069.2|34054.2|34071.7|34056.7|34071.7|34056.7|34066.7|34051.7|1
1735921180000|2025-01-03 16:19:40|34069.2|34054.2|34071.7|34056.7|34071.7|34056.7|34066.7|34051.7|8
1735921190000|2025-01-03 16:19:50|34069.2|34054.2|34071.7|34056.7|34071.7|34056.7|34066.7|34051.7|7
1735921200000|2025-01-03 16:20:00|34069.2|34054.2|34076.7|34061.7|34076.7|34061.7|34066.7|34051.7|11
1735921210000|2025-01-03 16:20:10|34074.2|34059.2|34076.7|34061.7|34076.7|34061.7|34071.7|34056.7|3
1735921220000|2025-01-03 16:20:20|34074.2|34059.2|34066.7|34051.7|34074.2|34059.2|34066.7|34051.7|12
1735921250000|2025-01-03 16:20:50|34061.7|34046.7|34056.7|34041.7|34061.7|34046.7|34056.7|34041.7|10
1735921260000|2025-01-03 16:21:00|34061.7|34046.7|34066.7|34051.7|34066.7|34051.7|34061.7|34046.7|14
1735921290000|2025-01-03 16:21:30|34064.2|34049.2|34061.7|34046.7|34064.2|34049.2|34061.7|34046.7|3
1735921300000|2025-01-03 16:21:40|34066.7|34051.7|34066.7|34051.7|34066.7|34051.7|34064.2|34049.2|7
1735921310000|2025-01-03 16:21:50|34071.7|34056.7|34076.7|34061.7|34076.7|34061.7|34071.7|34056.7|9
1735921320000|2025-01-03 16:22:00|34079.2|34064.2|34081.7|34066.7|34084.2|34069.2|34076.7|34061.7|2
1735921330000|2025-01-03 16:22:10|34084.2|34069.2|34091.7|34076.7|34091.7|34076.7|34081.7|34066.7|5
1735921340000|2025-01-03 16:22:20|34089.2|34074.2|34086.7|34071.7|34089.2|34074.2|34086.7|34071.7|8
1735921350000|2025-01-03 16:22:30|||||||||1
1735921360000|2025-01-03 16:22:40|34089.2|34074.2|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|5
1735921370000|2025-01-03 16:22:50|34089.2|34074.2|34086.7|34071.7|34089.2|34074.2|34086.7|34071.7|2
1735921380000|2025-01-03 16:23:00|34089.2|34074.2|34081.7|34066.7|34091.7|34076.7|34081.7|34066.7|8
1735921390000|2025-01-03 16:23:10|34079.2|34064.2|34081.7|34066.7|34081.7|34066.7|34076.7|34061.7|9
1735921400000|2025-01-03 16:23:20|34084.2|34069.2|34079.2|34064.2|34084.2|34069.2|34079.2|34064.2|4
1735921410000|2025-01-03 16:23:30|34081.7|34066.7|34081.7|34066.7|34081.7|34066.7|34081.7|34066.7|0
1735921430000|2025-01-03 16:23:50|34084.2|34069.2|34084.2|34069.2|34084.2|34069.2|34084.2|34069.2|3
1735921440000|2025-01-03 16:24:00|34086.7|34071.7|34081.7|34066.7|34086.7|34071.7|34081.7|34066.7|2
1735921460000|2025-01-03 16:24:20|34079.2|34064.2|34079.2|34064.2|34079.2|34064.2|34076.7|34061.7|7
1735921470000|2025-01-03 16:24:30|34076.7|34061.7|34081.7|34066.7|34081.7|34066.7|34076.7|34061.7|5
1735921480000|2025-01-03 16:24:40|34084.2|34069.2|34084.2|34069.2|34086.7|34071.7|34081.7|34066.7|15
1735921490000|2025-01-03 16:24:50|34086.7|34071.7|34081.7|34066.7|34086.7|34071.7|34081.7|34066.7|0
1735921500000|2025-01-03 16:25:00|34084.2|34069.2|34089.2|34074.2|34091.7|34076.7|34084.2|34069.2|20
1735921510000|2025-01-03 16:25:10|34091.7|34076.7|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|2
1735921520000|2025-01-03 16:25:20|34089.2|34074.2|34086.7|34071.7|34089.2|34074.2|34086.7|34071.7|3
1735921530000|2025-01-03 16:25:30|34089.2|34074.2|34089.2|34074.2|34091.7|34076.7|34089.2|34074.2|5
1735921540000|2025-01-03 16:25:40|34086.7|34071.7|34091.7|34076.7|34091.7|34076.7|34086.7|34071.7|2
1735921560000|2025-01-03 16:26:00|34096.7|34081.7|34096.7|34081.7|34096.7|34081.7|34091.7|34076.7|23
1735921570000|2025-01-03 16:26:10|34094.2|34079.2|34091.7|34076.7|34094.2|34079.2|34091.7|34076.7|7
1735921580000|2025-01-03 16:26:20|34096.7|34081.7|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|21
1735921590000|2025-01-03 16:26:30|34099.2|34084.2|34099.2|34084.2|34101.7|34086.7|34096.7|34081.7|8
1735921600000|2025-01-03 16:26:40|34096.7|34081.7|34096.7|34081.7|34101.7|34086.7|34096.7|34081.7|5
1735921610000|2025-01-03 16:26:50|||||||||2
1735921620000|2025-01-03 16:27:00|||||||||1
1735921630000|2025-01-03 16:27:10|||||||||1
1735921640000|2025-01-03 16:27:20|34091.7|34076.7|34091.7|34076.7|34091.7|34076.7|34089.2|34074.2|10
1735921650000|2025-01-03 16:27:30|34086.7|34071.7|34096.7|34081.7|34096.7|34081.7|34086.7|34071.7|19
1735921690000|2025-01-03 16:28:10|34094.2|34079.2|34096.7|34081.7|34096.7|34081.7|34094.2|34079.2|7
1735921700000|2025-01-03 16:28:20|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|5
1735921710000|2025-01-03 16:28:30|34096.7|34081.7|34101.7|34086.7|34101.7|34086.7|34096.7|34081.7|8
1735921720000|2025-01-03 16:28:40|34099.2|34084.2|34101.7|34086.7|34101.7|34086.7|34096.7|34081.7|7
1735921740000|2025-01-03 16:29:00|34096.7|34081.7|34101.7|34086.7|34101.7|34086.7|34096.7|34081.7|9
1735921750000|2025-01-03 16:29:10|34099.2|34084.2|34106.7|34091.7|34106.7|34091.7|34096.7|34081.7|17
1735921760000|2025-01-03 16:29:20|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34101.7|34086.7|12
1735921770000|2025-01-03 16:29:30|||||||||7
1735921780000|2025-01-03 16:29:40|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|31
1735921790000|2025-01-03 16:29:50|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34111.7|34096.7|56
1735921800000|2025-01-03 16:30:00|34111.7|34096.7|34109.2|34094.2|34116.7|34101.7|34106.7|34091.7|34
1735921810000|2025-01-03 16:30:10|34106.7|34091.7|34106.7|34091.7|34106.7|34091.7|34106.7|34091.7|0
1735921820000|2025-01-03 16:30:20|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|9
1735921830000|2025-01-03 16:30:30|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|1
1735921840000|2025-01-03 16:30:40|34119.2|34104.2|34116.7|34101.7|34119.2|34104.2|34116.7|34101.7|4
1735921850000|2025-01-03 16:30:50|34119.2|34104.2|34116.7|34101.7|34121.7|34106.7|34116.7|34101.7|6
1735921860000|2025-01-03 16:31:00|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|12
1735921870000|2025-01-03 16:31:10|34119.2|34104.2|34116.7|34101.7|34119.2|34104.2|34116.7|34101.7|5
1735921880000|2025-01-03 16:31:20|34114.2|34099.2|34111.7|34096.7|34116.7|34101.7|34111.7|34096.7|9
1735921890000|2025-01-03 16:31:30|34114.2|34099.2|34114.2|34099.2|34116.7|34101.7|34114.2|34099.2|3
1735921900000|2025-01-03 16:31:40|34116.7|34101.7|34111.7|34096.7|34116.7|34101.7|34111.7|34096.7|1
1735921910000|2025-01-03 16:31:50|||||||||1
1735921920000|2025-01-03 16:32:00|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34109.2|34094.2|3
1735921930000|2025-01-03 16:32:10|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34109.2|34094.2|3
1735921940000|2025-01-03 16:32:20|34109.2|34094.2|34104.2|34089.2|34111.7|34096.7|34104.2|34089.2|18
1735921950000|2025-01-03 16:32:30|34101.7|34086.7|34106.7|34091.7|34106.7|34091.7|34101.7|34086.7|15
1735921960000|2025-01-03 16:32:40|34111.7|34096.7|34111.7|34096.7|34111.7|34096.7|34109.2|34094.2|5
1735921970000|2025-01-03 16:32:50|34114.2|34099.2|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|5
1735922010000|2025-01-03 16:33:30|34114.2|34099.2|34114.2|34099.2|34116.7|34101.7|34111.7|34096.7|5
1735922020000|2025-01-03 16:33:40|34111.7|34096.7|34114.2|34099.2|34116.7|34101.7|34111.7|34096.7|6
1735922030000|2025-01-03 16:33:50|34116.7|34101.7|34111.7|34096.7|34116.7|34101.7|34111.7|34096.7|3
1735922040000|2025-01-03 16:34:00|34109.2|34094.2|34109.2|34094.2|34109.2|34094.2|34106.7|34091.7|28
1735922050000|2025-01-03 16:34:10|34106.7|34091.7|34106.7|34091.7|34109.2|34094.2|34106.7|34091.7|4
1735922060000|2025-01-03 16:34:20|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|34101.7|34086.7|8
1735922070000|2025-01-03 16:34:30|34099.2|34084.2|34101.7|34086.7|34101.7|34086.7|34099.2|34084.2|14
1735922080000|2025-01-03 16:34:40|34106.7|34091.7|34109.2|34094.2|34109.2|34094.2|34106.7|34091.7|6
1735922090000|2025-01-03 16:34:50|34111.7|34096.7|34109.2|34094.2|34111.7|34096.7|34109.2|34094.2|18
1735922100000|2025-01-03 16:35:00|34106.7|34091.7|34106.7|34091.7|34109.2|34094.2|34106.7|34091.7|29
1735922110000|2025-01-03 16:35:10|34109.2|34094.2|34106.7|34091.7|34109.2|34094.2|34106.7|34091.7|13
1735922120000|2025-01-03 16:35:20|34104.2|34089.2|34101.7|34086.7|34104.2|34089.2|34101.7|34086.7|8
1735922130000|2025-01-03 16:35:30|34104.2|34089.2|34101.7|34086.7|34104.2|34089.2|34101.7|34086.7|0
1735922140000|2025-01-03 16:35:40|34104.2|34089.2|34106.7|34091.7|34106.7|34091.7|34104.2|34089.2|5
1735922150000|2025-01-03 16:35:50|34109.2|34094.2|34111.7|34096.7|34111.7|34096.7|34109.2|34094.2|7
1735922180000|2025-01-03 16:36:20|34109.2|34094.2|34106.7|34091.7|34109.2|34094.2|34106.7|34091.7|4
1735922190000|2025-01-03 16:36:30|||||||||1
1735922200000|2025-01-03 16:36:40|34109.2|34094.2|34109.2|34094.2|34109.2|34094.2|34106.7|34091.7|0
1735922210000|2025-01-03 16:36:50|34106.7|34091.7|34111.7|34096.7|34111.7|34096.7|34106.7|34091.7|3
1735922220000|2025-01-03 16:37:00|34114.2|34099.2|34119.2|34104.2|34119.2|34104.2|34114.2|34099.2|3
1735922230000|2025-01-03 16:37:10|34121.7|34106.7|34114.2|34099.2|34121.7|34106.7|34114.2|34099.2|2
1735922240000|2025-01-03 16:37:20|34116.7|34101.7|34116.7|34101.7|34116.7|34101.7|34114.2|34099.2|0
1735922250000|2025-01-03 16:37:30|34119.2|34104.2|34119.2|34104.2|34119.2|34104.2|34119.2|34104.2|2
1735922260000|2025-01-03 16:37:40|34116.7|34101.7|34116.7|34101.7|34119.2|34104.2|34116.7|34101.7|0
1735922270000|2025-01-03 16:37:50|34119.2|34104.2|34116.7|34101.7|34119.2|34104.2|34116.7|34101.7|0
1735922280000|2025-01-03 16:38:00|34119.2|34104.2|34119.2|34104.2|34121.7|34106.7|34116.7|34101.7|0
1735922290000|2025-01-03 16:38:10|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34119.2|34104.2|0
1735922300000|2025-01-03 16:38:20|34119.2|34104.2|34116.7|34101.7|34119.2|34104.2|34116.7|34101.7|0
1735922320000|2025-01-03 16:38:40|34119.2|34104.2|34119.2|34104.2|34121.7|34106.7|34116.7|34101.7|0
1735922330000|2025-01-03 16:38:50|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|0
1735922340000|2025-01-03 16:39:00|34119.2|34104.2|34119.2|34104.2|34119.2|34104.2|34116.7|34101.7|7
1735922350000|2025-01-03 16:39:10|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34119.2|34104.2|0
1735922360000|2025-01-03 16:39:20|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34124.2|34109.2|1
1735922370000|2025-01-03 16:39:30|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|34121.7|34106.7|0
1735922390000|2025-01-03 16:39:50|34119.2|34104.2|34119.2|34104.2|34119.2|34104.2|34116.7|34101.7|2
1735922400000|2025-01-03 16:40:00|34121.7|34106.7|34124.2|34109.2|34126.7|34111.7|34121.7|34106.7|3
1735922410000|2025-01-03 16:40:10|34121.7|34106.7|34121.7|34106.7|34124.2|34109.2|34121.7|34106.7|0
1735922440000|2025-01-03 16:40:40|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34124.2|34109.2|3
1735922450000|2025-01-03 16:40:50|34121.7|34106.7|34119.2|34104.2|34121.7|34106.7|34119.2|34104.2|0
1735922460000|2025-01-03 16:41:00|34121.7|34106.7|34121.7|34106.7|34124.2|34109.2|34121.7|34106.7|0
1735922470000|2025-01-03 16:41:10|34124.2|34109.2|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|1
1735922480000|2025-01-03 16:41:20|34124.2|34109.2|34124.2|34109.2|34126.7|34111.7|34124.2|34109.2|0
1735922490000|2025-01-03 16:41:30|34126.7|34111.7|34126.7|34111.7|34126.7|34111.7|34124.2|34109.2|0
1735922500000|2025-01-03 16:41:40|34124.2|34109.2|34124.2|34109.2|34124.2|34109.2|34124.2|34109.2|1
1735922510000|2025-01-03 16:41:50|34121.7|34106.7|34124.2|34109.2|34124.2|34109.2|34121.7|34106.7|4
1735922520000|2025-01-03 16:42:00|34121.7|34106.7|34126.7|34111.7|34129.2|34114.2|34121.7|34106.7|1
1735922530000|2025-01-03 16:42:10|34129.2|34114.2|34131.7|34116.7|34131.7|34116.7|34126.7|34111.7|4
1735922550000|2025-01-03 16:42:30|34134.2|34119.2|34136.7|34121.7|34136.7|34121.7|34134.2|34119.2|6
1735922560000|2025-01-03 16:42:40|34139.2|34124.2|34141.7|34126.7|34141.7|34126.7|34139.2|34124.2|5
1735922580000|2025-01-03 16:43:00|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34141.7|34126.7|7
1735922590000|2025-01-03 16:43:10|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|3
1735922600000|2025-01-03 16:43:20|34139.2|34124.2|34141.7|34126.7|34141.7|34126.7|34139.2|34124.2|0
1735922640000|2025-01-03 16:44:00|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|6
1735922650000|2025-01-03 16:44:10|34141.7|34126.7|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|0
1735922660000|2025-01-03 16:44:20|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|0
1735922670000|2025-01-03 16:44:30|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34141.7|34126.7|0
1735922680000|2025-01-03 16:44:40|34141.7|34126.7|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|0
1735922700000|2025-01-03 16:45:00|34139.2|34124.2|34141.7|34126.7|34141.7|34126.7|34139.2|34124.2|1
1735922710000|2025-01-03 16:45:10|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34141.7|34126.7|1
1735922720000|2025-01-03 16:45:20|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|34141.7|34126.7|0
1735922740000|2025-01-03 16:45:40|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|0
1735922750000|2025-01-03 16:45:50|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|0
1735922760000|2025-01-03 16:46:00|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|3
1735922770000|2025-01-03 16:46:10|34144.2|34129.2|34144.2|34129.2|34146.7|34131.7|34144.2|34129.2|1
1735922780000|2025-01-03 16:46:20|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|34146.7|34131.7|0
1735922790000|2025-01-03 16:46:30|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|34144.2|34129.2|0
1735922800000|2025-01-03 16:46:40|34141.7|34126.7|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|0
1735922820000|2025-01-03 16:47:00|34144.2|34129.2|34141.7|34126.7|34144.2|34129.2|34141.7|34126.7|1
1735922830000|2025-01-03 16:47:10|34139.2|34124.2|34141.7|34126.7|34144.2|34129.2|34139.2|34124.2|0
1735922840000|2025-01-03 16:47:20|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|1
1735922850000|2025-01-03 16:47:30|34144.2|34129.2|34146.7|34131.7|34146.7|34131.7|34144.2|34129.2|3
1735922860000|2025-01-03 16:47:40|34149.2|34134.2|34149.2|34134.2|34149.2|34134.2|34149.2|34134.2|3
1735922870000|2025-01-03 16:47:50|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735922880000|2025-01-03 16:48:00|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|3
1735922890000|2025-01-03 16:48:10|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|0
1735922930000|2025-01-03 16:48:50|||||||||1
1735922940000|2025-01-03 16:49:00|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|7
1735922960000|2025-01-03 16:49:20|34164.2|34149.2|34161.7|34146.7|34166.7|34151.7|34161.7|34146.7|16
1735922970000|2025-01-03 16:49:30|||||||||2
1735922990000|2025-01-03 16:49:50|34159.2|34144.2|34156.7|34141.7|34161.7|34146.7|34156.7|34141.7|7
1735923000000|2025-01-03 16:50:00|34159.2|34139.2|34164.2|34139.2|34164.2|34139.2|34159.2|34139.2|1
1735923010000|2025-01-03 16:50:10|34159.2||34159.2||34159.2||34159.2||0
1735923020000|2025-01-03 16:50:20|34164.2||34159.2||34164.2||34159.2||0
1735923030000|2025-01-03 16:50:30|34164.2||34159.2||34164.2||34159.2||0
1735923040000|2025-01-03 16:50:40|34164.2|34144.2|34164.2|34144.2|34164.2|34144.2|34164.2|34144.2|0
1735923060000|2025-01-03 16:51:00|34159.2|34139.2|34164.2|34139.2|34164.2|34144.2|34159.2|34139.2|2
1735923070000|2025-01-03 16:51:10||34144.2||34139.2||34144.2||34139.2|0
1735923080000|2025-01-03 16:51:20|34159.2|34144.2|34164.2|34144.2|34164.2|34144.2|34159.2|34139.2|1
1735923090000|2025-01-03 16:51:30|34159.2|34139.2|34159.2|34139.2|34164.2|34139.2|34159.2|34139.2|0
1735923100000|2025-01-03 16:51:40|34164.2||34159.2||34164.2||34159.2||0
1735923120000|2025-01-03 16:52:00|34164.2||34159.2||34164.2||34159.2||3
1735923130000|2025-01-03 16:52:10||34134.2||34139.2||34139.2||34134.2|1
1735923150000|2025-01-03 16:52:30|34164.2|34144.2|34164.2|34139.2|34164.2|34144.2|34159.2|34139.2|5
1735923160000|2025-01-03 16:52:40|34159.2|34144.2|34159.2|34139.2|34164.2|34144.2|34159.2|34139.2|1
1735923170000|2025-01-03 16:52:50|34164.2||34164.2||34164.2||34159.2||0
1735923180000|2025-01-03 16:53:00|34159.2||34164.2||34164.2||34159.2||0
1735923190000|2025-01-03 16:53:10||34144.2||34144.2||34144.2||34144.2|0
1735923200000|2025-01-03 16:53:20||34139.2||34139.2||34144.2||34139.2|3
1735923210000|2025-01-03 16:53:30|34159.2|34144.2|34159.2|34139.2|34159.2|34144.2|34159.2|34139.2|0
1735923220000|2025-01-03 16:53:40|34154.2|34134.2|34154.2|34134.2|34159.2|34134.2|34154.2|34134.2|1
1735923250000|2025-01-03 16:54:10|34159.2|34139.2|34159.2|34134.2|34159.2|34139.2|34154.2|34134.2|12
1735923260000|2025-01-03 16:54:20|34154.2|34139.2|34159.2|34134.2|34159.2|34139.2|34154.2|34134.2|1
1735923270000|2025-01-03 16:54:30|34154.2|34139.2|34159.2|34139.2|34159.2|34139.2|34154.2|34134.2|1
1735923280000|2025-01-03 16:54:40|34164.2||34159.2||34164.2||34159.2||0
1735923290000|2025-01-03 16:54:50||34134.2||34134.2||34134.2||34134.2|0
1735923300000|2025-01-03 16:55:00|34154.2||34154.2||34159.2||34154.2||0
1735923310000|2025-01-03 16:55:10|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|34154.2|34139.2|4
1735923330000|2025-01-03 16:55:30|34164.2||34159.2||34164.2||34159.2||0
1735923340000|2025-01-03 16:55:40|34154.2|34134.2|34154.2|34134.2|34154.2|34139.2|34154.2|34134.2|3
1735923350000|2025-01-03 16:55:50|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|1
1735923370000|2025-01-03 16:56:10|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|4
1735923380000|2025-01-03 16:56:20|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|2
1735923430000|2025-01-03 16:57:10|34144.2|34124.2|34144.2|34124.2|34149.2|34124.2|34144.2|34124.2|3
1735923440000|2025-01-03 16:57:20|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34144.2|34124.2|0
1735923460000|2025-01-03 16:57:40||34124.2||34129.2||34129.2||34124.2|0
1735923480000|2025-01-03 16:58:00||34124.2||34129.2||34129.2||34124.2|0
1735923490000|2025-01-03 16:58:10|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|2
1735923500000|2025-01-03 16:58:20|34149.2|34129.2|34154.2|34129.2|34154.2|34134.2|34149.2|34129.2|1
1735923510000|2025-01-03 16:58:30|34149.2||34149.2||34149.2||34149.2||0
1735923530000|2025-01-03 16:58:50|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|3
1735923540000|2025-01-03 16:59:00|34149.2|34129.2|34154.2|34129.2|34154.2|34129.2|34149.2|34129.2|1
1735923550000|2025-01-03 16:59:10|34149.2|34134.2|34149.2|34129.2|34149.2|34134.2|34149.2|34129.2|4
1735923570000|2025-01-03 16:59:30|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|1
1735923580000|2025-01-03 16:59:40|34139.2|34119.2|34144.2|34124.2|34144.2|34124.2|34139.2|34119.2|2
1735923590000|2025-01-03 16:59:50||34119.2||34124.2||34124.2||34119.2|1
1735923600000|2025-01-03 17:00:00||34119.2||34124.2||34124.2||34119.2|0
1735923620000|2025-01-03 17:00:20|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34124.2|3
1735923630000|2025-01-03 17:00:30|34144.2|34124.2|34144.2|34124.2|34144.2|34129.2|34144.2|34124.2|0
1735923640000|2025-01-03 17:00:40|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|2
1735923650000|2025-01-03 17:00:50||34114.2||34114.2||34114.2||34114.2|7
1735923660000|2025-01-03 17:01:00||34119.2||34119.2||34119.2||34114.2|0
1735923670000|2025-01-03 17:01:10||34114.2||34119.2||34119.2||34114.2|4
1735923680000|2025-01-03 17:01:20||34114.2||34119.2||34119.2||34114.2|0
1735923690000|2025-01-03 17:01:30||34114.2||34119.2||34119.2||34114.2|0
1735923710000|2025-01-03 17:01:50|34134.2|34114.2|34139.2|34119.2|34139.2|34119.2|34134.2|34114.2|4
1735923720000|2025-01-03 17:02:00|34134.2|34114.2|34134.2|34114.2|34134.2|34114.2|34134.2|34114.2|0
1735923730000|2025-01-03 17:02:10|34139.2||34134.2||34139.2||34134.2||2
1735923750000|2025-01-03 17:02:30|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|0
1735923780000|2025-01-03 17:03:00|34144.2||34144.2||34144.2||34139.2||0
1735923790000|2025-01-03 17:03:10||34124.2||34124.2||34124.2||34124.2|0
1735923800000|2025-01-03 17:03:20|34149.2||34149.2||34149.2||34144.2||0
1735923810000|2025-01-03 17:03:30||34129.2||34129.2||34129.2||34129.2|0
1735923820000|2025-01-03 17:03:40||34124.2||34124.2||34129.2||34124.2|0
1735923830000|2025-01-03 17:03:50|34144.2||34144.2||34144.2||34144.2||0
1735923840000|2025-01-03 17:04:00|34149.2||34144.2||34149.2||34144.2||1
1735923850000|2025-01-03 17:04:10|34149.2|34119.2|34144.2|34119.2|34149.2|34119.2|34144.2|34119.2|0
1735923860000|2025-01-03 17:04:20|34139.2|34124.2|34144.2|34119.2|34144.2|34124.2|34139.2|34119.2|0
1735923870000|2025-01-03 17:04:30||34124.2||34124.2||34124.2||34119.2|0
1735923880000|2025-01-03 17:04:40|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34124.2|0
1735923890000|2025-01-03 17:04:50|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|4
1735923900000|2025-01-03 17:05:00|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34124.2|2
1735923920000|2025-01-03 17:05:20|34144.2|34124.2|34149.2|34124.2|34149.2|34124.2|34144.2|34124.2|0
1735923930000|2025-01-03 17:05:30|34144.2|34129.2|34149.2|34129.2|34149.2|34129.2|34144.2|34124.2|0
1735923950000|2025-01-03 17:05:50||34124.2||34124.2||34124.2||34124.2|0
1735923960000|2025-01-03 17:06:00||34129.2||34129.2||34129.2||34129.2|0
1735923990000|2025-01-03 17:06:30|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|1
1735924010000|2025-01-03 17:06:50|34159.2|34129.2|34154.2|34134.2|34159.2|34134.2|34154.2|34129.2|0
1735924020000|2025-01-03 17:07:00||34129.2||34134.2||34134.2||34129.2|0
1735924030000|2025-01-03 17:07:10|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|0
1735924060000|2025-01-03 17:07:40|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|1
1735924070000|2025-01-03 17:07:50||34129.2||34134.2||34134.2||34129.2|0
1735924080000|2025-01-03 17:08:00||34129.2||34134.2||34134.2||34129.2|0
1735924120000|2025-01-03 17:08:40||34129.2||34129.2||34129.2||34129.2|5
1735924130000|2025-01-03 17:08:50|34149.2|34134.2|34154.2|34134.2|34154.2|34134.2|34149.2|34134.2|2
1735924140000|2025-01-03 17:09:00|34159.2||34159.2||34159.2||34159.2||1
1735924160000|2025-01-03 17:09:20|34154.2||34154.2||34154.2||34154.2||0
1735924170000|2025-01-03 17:09:30|34159.2||34154.2||34159.2||34154.2||0
1735924180000|2025-01-03 17:09:40|34159.2||34154.2||34159.2||34154.2||0
1735924200000|2025-01-03 17:10:00|||||||||2
1735924210000|2025-01-03 17:10:10|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|2
1735924220000|2025-01-03 17:10:20|34154.2|34134.2|34154.2|34134.2|34159.2|34134.2|34154.2|34134.2|3
1735924250000|2025-01-03 17:10:50|34159.2|34139.2|34159.2|34134.2|34159.2|34139.2|34159.2|34134.2|2
1735924260000|2025-01-03 17:11:00||34139.2||34134.2||34139.2||34134.2|0
1735924270000|2025-01-03 17:11:10||34139.2||34139.2||34139.2||34134.2|0
1735924280000|2025-01-03 17:11:20|||||||||1
1735924310000|2025-01-03 17:11:50||34134.2||34134.2||34134.2||34134.2|2
1735924320000|2025-01-03 17:12:00|34154.2|34129.2|34154.2|34129.2|34154.2|34129.2|34154.2|34129.2|6
1735924330000|2025-01-03 17:12:10|34149.2||34149.2||34149.2||34149.2||0
1735924340000|2025-01-03 17:12:20|34154.2||34154.2||34154.2||34154.2||1
1735924350000|2025-01-03 17:12:30|34149.2||34149.2||34149.2||34149.2||0
1735924380000|2025-01-03 17:13:00|34154.2||34154.2||34154.2||34154.2||1
1735924390000|2025-01-03 17:13:10|34149.2||34154.2||34154.2||34149.2||0
1735924400000|2025-01-03 17:13:20||34134.2||34134.2||34134.2||34134.2|0
1735924440000|2025-01-03 17:14:00|34149.2|34129.2|34149.2|34129.2|34154.2|34129.2|34149.2|34129.2|2
1735924460000|2025-01-03 17:14:20||34124.2||34129.2||34129.2||34124.2|0
1735924480000|2025-01-03 17:14:40|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|2
1735924490000|2025-01-03 17:14:50|34149.2||34149.2||34149.2||34149.2||1
1735924500000|2025-01-03 17:15:00|34144.2|34129.2|34149.2|34124.2|34149.2|34129.2|34144.2|34124.2|0
1735924510000|2025-01-03 17:15:10||34129.2||34129.2||34129.2||34129.2|0
1735924520000|2025-01-03 17:15:20|34154.2||34154.2||34154.2||34149.2||0
1735924530000|2025-01-03 17:15:30|34149.2|34134.2|34154.2|34129.2|34154.2|34134.2|34149.2|34129.2|1
1735924540000|2025-01-03 17:15:40||34134.2||34134.2||34134.2||34129.2|0
1735924580000|2025-01-03 17:16:20||34129.2||34129.2||34134.2||34129.2|0
1735924590000|2025-01-03 17:16:30|34149.2||34149.2||34154.2||34149.2||1
1735924600000|2025-01-03 17:16:40|34154.2||34154.2||34154.2||34154.2||0
1735924610000|2025-01-03 17:16:50|34149.2||34154.2||34154.2||34149.2||0
1735924620000|2025-01-03 17:17:00|34149.2||34149.2||34154.2||34149.2||0
1735924630000|2025-01-03 17:17:10|34154.2||34149.2||34154.2||34149.2||0
1735924640000|2025-01-03 17:17:20|34154.2||34154.2||34154.2||34149.2||0
1735924650000|2025-01-03 17:17:30|34149.2||34149.2||34154.2||34149.2||0
1735924670000|2025-01-03 17:17:50||34124.2||34129.2||34129.2||34124.2|1
1735924680000|2025-01-03 17:18:00||34124.2||34129.2||34129.2||34124.2|0
1735924690000|2025-01-03 17:18:10|34154.2||34149.2||34154.2||34149.2||0
1735924710000|2025-01-03 17:18:30|34154.2||34149.2||34154.2||34149.2||0
1735924730000|2025-01-03 17:18:50||34124.2||34129.2||34129.2||34124.2|0
1735924740000|2025-01-03 17:19:00||34124.2||34124.2||34129.2||34124.2|0
1735924750000|2025-01-03 17:19:10||34129.2||34124.2||34129.2||34124.2|0
1735924770000|2025-01-03 17:19:30|34144.2||34144.2||34144.2||34144.2||0
1735924780000|2025-01-03 17:19:40|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|2
1735924790000|2025-01-03 17:19:50|34144.2||34139.2||34144.2||34139.2||2
1735924800000|2025-01-03 17:20:00|34144.2||34139.2||34144.2||34139.2||0
1735924810000|2025-01-03 17:20:10|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34139.2|34124.2|3
1735924820000|2025-01-03 17:20:20||34119.2||34124.2||34124.2||34119.2|0
1735924830000|2025-01-03 17:20:30|34149.2||34144.2||34149.2||34144.2||0
1735924840000|2025-01-03 17:20:40||34119.2||34124.2||34124.2||34119.2|0
1735924850000|2025-01-03 17:20:50||34119.2||34119.2||34124.2||34119.2|0
1735924860000|2025-01-03 17:21:00||34124.2||34119.2||34124.2||34119.2|0
1735924870000|2025-01-03 17:21:10||34124.2||34119.2||34124.2||34119.2|0
1735924880000|2025-01-03 17:21:20|34139.2||34139.2||34139.2||34139.2||0
1735924900000|2025-01-03 17:21:40|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34119.2|0
1735924920000|2025-01-03 17:22:00||34119.2||34124.2||34124.2||34119.2|0
1735924930000|2025-01-03 17:22:10||34119.2||34119.2||34119.2||34119.2|0
1735924940000|2025-01-03 17:22:20|34139.2||34144.2||34144.2||34139.2||1
1735924950000|2025-01-03 17:22:30||34124.2||34124.2||34124.2||34119.2|0
1735924960000|2025-01-03 17:22:40||34119.2||34124.2||34124.2||34119.2|0
1735924990000|2025-01-03 17:23:10|34149.2||34144.2||34149.2||34144.2||0
1735925000000|2025-01-03 17:23:20|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|1
1735925020000|2025-01-03 17:23:40||34124.2||34129.2||34129.2||34124.2|0
1735925040000|2025-01-03 17:24:00||34124.2||34129.2||34129.2||34124.2|0
1735925050000|2025-01-03 17:24:10|34144.2|34124.2|34149.2|34124.2|34149.2|34129.2|34144.2|34124.2|0
1735925070000|2025-01-03 17:24:30||34129.2||34129.2||34129.2||34129.2|0
1735925100000|2025-01-03 17:25:00|34154.2|34134.2|34149.2|34129.2|34154.2|34134.2|34149.2|34129.2|5
1735925110000|2025-01-03 17:25:10|34154.2||34154.2||34154.2||34154.2||1
1735925120000|2025-01-03 17:25:20||34134.2||34134.2||34134.2||34129.2|0
1735925180000|2025-01-03 17:26:20|34149.2|34129.2|34154.2|34134.2|34154.2|34134.2|34149.2|34129.2|3
1735925200000|2025-01-03 17:26:40||34129.2||34129.2||34129.2||34129.2|0
1735925210000|2025-01-03 17:26:50||34134.2||34134.2||34134.2||34129.2|0
1735925220000|2025-01-03 17:27:00||34129.2||34129.2||34134.2||34129.2|2
1735925230000|2025-01-03 17:27:10|34149.2|34134.2|34154.2|34129.2|34154.2|34134.2|34149.2|34129.2|0
1735925240000|2025-01-03 17:27:20|34149.2|34134.2|34149.2|34129.2|34149.2|34134.2|34149.2|34129.2|1
1735925260000|2025-01-03 17:27:40||34124.2||34124.2||34124.2||34124.2|0
1735925270000|2025-01-03 17:27:50|34144.2||34144.2||34144.2||34144.2||0
1735925300000|2025-01-03 17:28:20|34139.2|34119.2|34144.2|34119.2|34144.2|34119.2|34139.2|34119.2|3
1735925310000|2025-01-03 17:28:30|34139.2|34124.2|34144.2|34119.2|34144.2|34124.2|34139.2|34119.2|1
1735925320000|2025-01-03 17:28:40|34139.2|34124.2|34144.2|34124.2|34144.2|34124.2|34139.2|34124.2|0
1735925330000|2025-01-03 17:28:50||34119.2||34124.2||34124.2||34119.2|0
1735925340000|2025-01-03 17:29:00||34119.2||34119.2||34124.2||34119.2|0
1735925350000|2025-01-03 17:29:10||34124.2||34119.2||34124.2||34119.2|0
1735925360000|2025-01-03 17:29:20||34124.2||34119.2||34124.2||34119.2|0
1735925370000|2025-01-03 17:29:30|34139.2||34139.2||34139.2||34139.2||0
1735925380000|2025-01-03 17:29:40||34114.2||34114.2||34114.2||34114.2|0
1735925390000|2025-01-03 17:29:50|34134.2||34134.2||34139.2||34134.2||1
1735925400000|2025-01-03 17:30:00|34139.2||34139.2||34139.2||34139.2||1
1735925410000|2025-01-03 17:30:10||34119.2||34119.2||34119.2||34114.2|0
1735925420000|2025-01-03 17:30:20|34144.2|34124.2|34139.2|34119.2|34144.2|34124.2|34139.2|34119.2|0
1735925430000|2025-01-03 17:30:30||34114.2||34119.2||34119.2||34114.2|0
1735925440000|2025-01-03 17:30:40|34144.2|34114.2|34139.2|34114.2|34144.2|34114.2|34139.2|34114.2|0
1735925450000|2025-01-03 17:30:50|34134.2||34139.2||34139.2||34134.2||0
1735925460000|2025-01-03 17:31:00|34134.2||34139.2||34139.2||34134.2||0
1735925470000|2025-01-03 17:31:10||34119.2||34119.2||34119.2||34114.2|0
1735925490000|2025-01-03 17:31:30||34114.2||34119.2||34119.2||34114.2|0
1735925510000|2025-01-03 17:31:50||34114.2||34114.2||34114.2||34114.2|0
1735925520000|2025-01-03 17:32:00|34134.2||34139.2||34139.2||34134.2||0
1735925530000|2025-01-03 17:32:10|34134.2||34139.2||34139.2||34134.2||1
1735925540000|2025-01-03 17:32:20||34119.2||34114.2||34119.2||34114.2|0
1735925550000|2025-01-03 17:32:30|34134.2||34134.2||34134.2||34134.2||0
1735925560000|2025-01-03 17:32:40|34139.2||34134.2||34139.2||34134.2||0
1735925570000|2025-01-03 17:32:50||34109.2||34109.2||34109.2||34109.2|0
1735925580000|2025-01-03 17:33:00|||||||||1
1735925590000|2025-01-03 17:33:10|34129.2|34104.2|34129.2|34109.2|34134.2|34109.2|34129.2|34104.2|3
1735925600000|2025-01-03 17:33:20|34134.2||34134.2||34134.2||34134.2||1
1735925610000|2025-01-03 17:33:30|34129.2||34134.2||34134.2||34129.2||0
1735925620000|2025-01-03 17:33:40|34129.2||34134.2||34134.2||34129.2||0
1735925630000|2025-01-03 17:33:50||34114.2||34114.2||34114.2||34114.2|0
1735925650000|2025-01-03 17:34:10|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|34139.2|34114.2|1
1735925660000|2025-01-03 17:34:20|34144.2||34139.2||34144.2||34139.2||0
1735925670000|2025-01-03 17:34:30|34144.2||34139.2||34144.2||34139.2||0
1735925700000|2025-01-03 17:35:00||34114.2||34119.2||34119.2||34114.2|0
1735925710000|2025-01-03 17:35:10||34114.2||34114.2||34119.2||34114.2|0
1735925720000|2025-01-03 17:35:20||34119.2||34119.2||34119.2||34114.2|0
1735925750000|2025-01-03 17:35:50|34134.2|34114.2|34134.2|34114.2|34134.2|34114.2|34134.2|34114.2|2
1735925800000|2025-01-03 17:36:40|34139.2||34139.2||34139.2||34139.2||1
1735925820000|2025-01-03 17:37:00|34134.2||34139.2||34139.2||34134.2||0
1735925830000|2025-01-03 17:37:10|34134.2||34139.2||34139.2||34134.2||0
1735925840000|2025-01-03 17:37:20|34134.2||34134.2||34139.2||34134.2||0
1735925860000|2025-01-03 17:37:40|34139.2||34134.2||34139.2||34134.2||0
1735925870000|2025-01-03 17:37:50|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|34134.2|34114.2|1
1735925900000|2025-01-03 17:38:20|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34119.2|0
1735925930000|2025-01-03 17:38:50|34139.2|34119.2|34144.2|34119.2|34144.2|34119.2|34139.2|34119.2|0
1735925940000|2025-01-03 17:39:00||34124.2||34124.2||34124.2||34124.2|0
1735925950000|2025-01-03 17:39:10||34119.2||34124.2||34124.2||34119.2|0
1735925980000|2025-01-03 17:39:40|34149.2|34129.2|34149.2|34124.2|34149.2|34129.2|34149.2|34124.2|1
1735925990000|2025-01-03 17:39:50|34144.2|34119.2|34144.2|34119.2|34144.2|34119.2|34139.2|34119.2|0
1735926000000|2025-01-03 17:40:00|34139.2||34139.2||34144.2||34139.2||0
1735926030000|2025-01-03 17:40:30|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|34144.2|34124.2|0
1735926040000|2025-01-03 17:40:40|34149.2||34144.2||34149.2||34144.2||0
1735926050000|2025-01-03 17:40:50|34149.2|34119.2|34144.2|34124.2|34149.2|34124.2|34144.2|34119.2|0
1735926060000|2025-01-03 17:41:00||34119.2||34119.2||34124.2||34119.2|0
1735926070000|2025-01-03 17:41:10||34124.2||34124.2||34124.2||34119.2|0
1735926080000|2025-01-03 17:41:20|34139.2|34119.2|34144.2|34119.2|34144.2|34119.2|34139.2|34119.2|1
1735926090000|2025-01-03 17:41:30||34124.2||34124.2||34124.2||34124.2|0
1735926110000|2025-01-03 17:41:50||34119.2||34119.2||34119.2||34119.2|0
1735926120000|2025-01-03 17:42:00||34124.2||34124.2||34124.2||34119.2|0
1735926140000|2025-01-03 17:42:20||34119.2||34119.2||34124.2||34119.2|0
1735926150000|2025-01-03 17:42:30||34124.2||34119.2||34124.2||34119.2|0
1735926160000|2025-01-03 17:42:40||34124.2||34124.2||34124.2||34119.2|0
1735926220000|2025-01-03 17:43:40|34149.2||34144.2||34149.2||34144.2||0
1735926240000|2025-01-03 17:44:00|34149.2||34144.2||34149.2||34144.2||1
1735926250000|2025-01-03 17:44:10||34119.2||34119.2||34119.2||34119.2|0
1735926260000|2025-01-03 17:44:20|34139.2|34124.2|34144.2|34124.2|34144.2|34124.2|34139.2|34124.2|2
1735926280000|2025-01-03 17:44:40||34119.2||34124.2||34124.2||34119.2|1
1735926290000|2025-01-03 17:44:50||34119.2||34119.2||34119.2||34119.2|0
1735926300000|2025-01-03 17:45:00|34139.2|34124.2|34139.2|34119.2|34144.2|34124.2|34139.2|34119.2|0
1735926310000|2025-01-03 17:45:10|34144.2||34144.2||34144.2||34139.2||0
1735926320000|2025-01-03 17:45:20|34139.2|34124.2|34144.2|34124.2|34144.2|34124.2|34139.2|34124.2|0
1735926330000|2025-01-03 17:45:30|34149.2||34149.2||34149.2||34149.2||0
1735926340000|2025-01-03 17:45:40|34144.2||34144.2||34144.2||34144.2||0
1735926360000|2025-01-03 17:46:00||34119.2||34119.2||34119.2||34119.2|0
1735926370000|2025-01-03 17:46:10|34139.2||34144.2||34144.2||34139.2||0
1735926380000|2025-01-03 17:46:20|34139.2||34139.2||34139.2||34139.2||0
1735926390000|2025-01-03 17:46:30||34114.2||34119.2||34119.2||34114.2|0
1735926400000|2025-01-03 17:46:40||34114.2||34119.2||34119.2||34114.2|0
1735926410000|2025-01-03 17:46:50||34114.2||34119.2||34119.2||34114.2|0
1735926420000|2025-01-03 17:47:00|34144.2||34139.2||34144.2||34139.2||0
1735926430000|2025-01-03 17:47:10|34134.2|34114.2|34139.2|34114.2|34139.2|34119.2|34134.2|34114.2|0
1735926440000|2025-01-03 17:47:20|34134.2|34119.2|34139.2|34114.2|34139.2|34119.2|34134.2|34114.2|2
1735926450000|2025-01-03 17:47:30|34134.2||34134.2||34134.2||34134.2||0
1735926460000|2025-01-03 17:47:40|34139.2||34139.2||34139.2||34139.2||1
1735926470000|2025-01-03 17:47:50|34144.2|34119.2|34144.2|34119.2|34144.2|34119.2|34144.2|34119.2|0
1735926480000|2025-01-03 17:48:00|34139.2||34139.2||34139.2||34139.2||0
1735926510000|2025-01-03 17:48:30|34144.2||34144.2||34144.2||34139.2||3
1735926520000|2025-01-03 17:48:40|34139.2||34144.2||34144.2||34139.2||0
1735926530000|2025-01-03 17:48:50|34139.2|34124.2|34139.2|34114.2|34139.2|34124.2|34139.2|34114.2|2
1735926540000|2025-01-03 17:49:00|34134.2||34134.2||34134.2||34134.2||0
1735926570000|2025-01-03 17:49:30|34139.2|34119.2|34139.2|34119.2|34139.2|34119.2|34139.2|34114.2|1
1735926600000|2025-01-03 17:50:00||34114.2||34119.2||34119.2||34114.2|0
1735926610000|2025-01-03 17:50:10|34144.2|34124.2|34144.2|34119.2|34144.2|34124.2|34144.2|34119.2|0
1735926620000|2025-01-03 17:50:20|34139.2||34139.2||34139.2||34139.2||0
1735926650000|2025-01-03 17:50:50|34144.2||34144.2||34144.2||34144.2||0
1735926660000|2025-01-03 17:51:00||34124.2||34119.2||34124.2||34119.2|0
1735926670000|2025-01-03 17:51:10||34124.2||34124.2||34124.2||34124.2|0
1735926690000|2025-01-03 17:51:30|34139.2|34119.2|34144.2|34124.2|34144.2|34124.2|34139.2|34119.2|1
1735926700000|2025-01-03 17:51:40|34139.2|34119.2|34139.2|34119.2|34144.2|34119.2|34139.2|34119.2|0
1735926710000|2025-01-03 17:51:50|34144.2||34139.2||34144.2||34139.2||0
1735926720000|2025-01-03 17:52:00|34144.2||34139.2||34144.2||34139.2||0
1735926740000|2025-01-03 17:52:20||34114.2||34119.2||34119.2||34114.2|0
1735926750000|2025-01-03 17:52:30|34144.2||34139.2||34144.2||34139.2||0
1735926770000|2025-01-03 17:52:50|34144.2||34144.2||34144.2||34139.2||1
1735926780000|2025-01-03 17:53:00|34139.2||34139.2||34144.2||34139.2||0
1735926790000|2025-01-03 17:53:10|34144.2||34144.2||34144.2||34139.2||0
1735926800000|2025-01-03 17:53:20|34139.2||34139.2||34139.2||34139.2||0
1735926810000|2025-01-03 17:53:30|34144.2||34139.2||34144.2||34139.2||0
1735926820000|2025-01-03 17:53:40|34144.2||34144.2||34144.2||34144.2||0
1735926830000|2025-01-03 17:53:50|34139.2||34144.2||34144.2||34139.2||0
1735926840000|2025-01-03 17:54:00|34139.2|34124.2|34144.2|34124.2|34144.2|34124.2|34139.2|34124.2|1
1735926850000|2025-01-03 17:54:10||34119.2||34119.2||34119.2||34119.2|1
1735926860000|2025-01-03 17:54:20||34124.2||34119.2||34124.2||34119.2|0
1735926880000|2025-01-03 17:54:40|34139.2|34124.2|34139.2|34119.2|34139.2|34124.2|34139.2|34119.2|0
1735926900000|2025-01-03 17:55:00||34114.2||34119.2||34119.2||34114.2|0
1735926930000|2025-01-03 17:55:30|34144.2||34144.2||34144.2||34144.2||1
1735926940000|2025-01-03 17:55:40|34139.2|34124.2|34144.2|34124.2|34144.2|34124.2|34139.2|34124.2|1
1735926950000|2025-01-03 17:55:50|34149.2||34144.2||34149.2||34144.2||0
1735926960000|2025-01-03 17:56:00|34149.2||34149.2||34149.2||34144.2||0
1735926970000|2025-01-03 17:56:10|34144.2||34144.2||34144.2||34144.2||0
1735927050000|2025-01-03 17:57:30|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|2
1735927100000|2025-01-03 17:58:20|34154.2|34134.2|34154.2|34129.2|34154.2|34134.2|34154.2|34129.2|3
1735927110000|2025-01-03 17:58:30|34149.2||34149.2||34149.2||34149.2||0
1735927130000|2025-01-03 17:58:50|34154.2||34154.2||34154.2||34154.2||1
1735927140000|2025-01-03 17:59:00|34149.2||34149.2||34154.2||34149.2||0
1735927150000|2025-01-03 17:59:10|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|1
1735927160000|2025-01-03 17:59:20|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|0
1735927200000|2025-01-03 18:00:00|34144.2|34124.2|34144.2|34124.2|34144.2|34129.2|34144.2|34124.2|12
1735927210000|2025-01-03 18:00:10|34149.2|34129.2|34154.2|34129.2|34154.2|34129.2|34149.2|34129.2|13
1735927220000|2025-01-03 18:00:20|34149.2||34149.2||34149.2||34149.2||0
1735927230000|2025-01-03 18:00:30||34124.2||34124.2||34124.2||34124.2|0
1735927240000|2025-01-03 18:00:40||34129.2||34124.2||34129.2||34124.2|0
1735927250000|2025-01-03 18:00:50|34144.2||34144.2||34144.2||34144.2||0
1735927270000|2025-01-03 18:01:10||34119.2||34119.2||34124.2||34119.2|0
1735927280000|2025-01-03 18:01:20|34139.2||34144.2||34144.2||34139.2||1
1735927300000|2025-01-03 18:01:40|34139.2|34114.2|34139.2|34114.2|34139.2|34119.2|34139.2|34114.2|3
1735927320000|2025-01-03 18:02:00||34119.2||34119.2||34119.2||34119.2|0
1735927340000|2025-01-03 18:02:20|34144.2|34124.2|34144.2|34119.2|34144.2|34124.2|34144.2|34119.2|5
1735927350000|2025-01-03 18:02:30|34149.2|34124.2|34149.2|34124.2|34149.2|34124.2|34149.2|34124.2|1
1735927360000|2025-01-03 18:02:40||34129.2||34129.2||34129.2||34129.2|0
1735927370000|2025-01-03 18:02:50||34124.2||34124.2||34129.2||34124.2|0
1735927380000|2025-01-03 18:03:00|34144.2|34129.2|34149.2|34129.2|34149.2|34129.2|34144.2|34124.2|0
1735927390000|2025-01-03 18:03:10||34124.2||34129.2||34129.2||34124.2|0
1735927410000|2025-01-03 18:03:30||34124.2||34129.2||34129.2||34124.2|0
1735927420000|2025-01-03 18:03:40||34124.2||34129.2||34129.2||34124.2|0
1735927430000|2025-01-03 18:03:50||34124.2||34124.2||34129.2||34124.2|0
1735927440000|2025-01-03 18:04:00|34144.2||34149.2||34149.2||34144.2||1
1735927450000|2025-01-03 18:04:10||34129.2||34124.2||34129.2||34124.2|0
1735927460000|2025-01-03 18:04:20||34129.2||34129.2||34129.2||34124.2|0
1735927470000|2025-01-03 18:04:30||34124.2||34129.2||34129.2||34124.2|0
1735927510000|2025-01-03 18:05:10|34154.2|34124.2|34149.2|34129.2|34154.2|34129.2|34149.2|34124.2|0
1735927520000|2025-01-03 18:05:20|34154.2|34134.2|34154.2|34134.2|34154.2|34134.2|34154.2|34129.2|0
1735927560000|2025-01-03 18:06:00||34129.2||34129.2||34129.2||34129.2|1
1735927580000|2025-01-03 18:06:20||34134.2||34129.2||34134.2||34129.2|1
1735927590000|2025-01-03 18:06:30|34149.2||34154.2||34154.2||34149.2||0
1735927600000|2025-01-03 18:06:40||34134.2||34134.2||34134.2||34134.2|0
1735927610000|2025-01-03 18:06:50|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|1
1735927620000|2025-01-03 18:07:00|34154.2||34154.2||34154.2||34149.2||0
1735927630000|2025-01-03 18:07:10||34134.2||34134.2||34134.2||34129.2|0
1735927640000|2025-01-03 18:07:20||34129.2||34134.2||34134.2||34129.2|0
1735927650000|2025-01-03 18:07:30||34129.2||34129.2||34129.2||34129.2|0
1735927660000|2025-01-03 18:07:40||34134.2||34129.2||34134.2||34129.2|1
1735927670000|2025-01-03 18:07:50|34149.2||34149.2||34149.2||34149.2||0
1735927720000|2025-01-03 18:08:40|34154.2||34154.2||34154.2||34154.2||1
1735927730000|2025-01-03 18:08:50|34149.2||34154.2||34154.2||34149.2||1
1735927740000|2025-01-03 18:09:00|34149.2|34134.2|34154.2|34134.2|34154.2|34134.2|34149.2|34129.2|2
1735927760000|2025-01-03 18:09:20|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|7
1735927770000|2025-01-03 18:09:30||34124.2||34124.2||34129.2||34124.2|0
1735927780000|2025-01-03 18:09:40|34144.2||34144.2||34144.2||34144.2||0
1735927800000|2025-01-03 18:10:00|||||||||1
1735927810000|2025-01-03 18:10:10||34119.2||34124.2||34124.2||34119.2|0
1735927830000|2025-01-03 18:10:30|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|3
1735927850000|2025-01-03 18:10:50||34124.2||34124.2||34124.2||34124.2|0
1735927860000|2025-01-03 18:11:00||34129.2||34129.2||34129.2||34124.2|0
1735927870000|2025-01-03 18:11:10|34154.2||34154.2||34154.2||34154.2||3
1735927880000|2025-01-03 18:11:20||34134.2||34134.2||34134.2||34129.2|0
1735927890000|2025-01-03 18:11:30|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|0
1735927900000|2025-01-03 18:11:40||34124.2||34129.2||34129.2||34124.2|0
1735927910000|2025-01-03 18:11:50||34124.2||34124.2||34124.2||34124.2|0
1735927920000|2025-01-03 18:12:00|34144.2|34129.2|34149.2|34129.2|34149.2|34129.2|34144.2|34129.2|0
1735927930000|2025-01-03 18:12:10||34124.2||34124.2||34124.2||34124.2|0
1735927940000|2025-01-03 18:12:20||34129.2||34129.2||34129.2||34129.2|0
1735927950000|2025-01-03 18:12:30|34154.2||34154.2||34154.2||34154.2||0
1735927960000|2025-01-03 18:12:40|34149.2||34149.2||34149.2||34149.2||0
1735927970000|2025-01-03 18:12:50|34154.2||34149.2||34154.2||34149.2||0
1735927980000|2025-01-03 18:13:00|34154.2||34149.2||34154.2||34149.2||0
1735927990000|2025-01-03 18:13:10|34154.2||34154.2||34154.2||34154.2||0
1735928000000|2025-01-03 18:13:20||34134.2||34134.2||34134.2||34129.2|0
1735928010000|2025-01-03 18:13:30||34129.2||34129.2||34129.2||34129.2|0
1735928020000|2025-01-03 18:13:40||34134.2||34129.2||34134.2||34129.2|0
1735928030000|2025-01-03 18:13:50||34134.2||34129.2||34134.2||34129.2|0
1735928050000|2025-01-03 18:14:10||34134.2||34129.2||34134.2||34129.2|0
1735928060000|2025-01-03 18:14:20||34134.2||34129.2||34134.2||34129.2|0
1735928070000|2025-01-03 18:14:30||34134.2||34134.2||34134.2||34134.2|0
1735928080000|2025-01-03 18:14:40||34129.2||34129.2||34129.2||34129.2|0
1735928090000|2025-01-03 18:14:50||34134.2||34129.2||34134.2||34129.2|0
1735928110000|2025-01-03 18:15:10||34134.2||34134.2||34134.2||34134.2|0
1735928120000|2025-01-03 18:15:20||34129.2||34129.2||34129.2||34129.2|0
1735928130000|2025-01-03 18:15:30|34149.2||34154.2||34154.2||34149.2||0
1735928160000|2025-01-03 18:16:00|34149.2||34154.2||34154.2||34149.2||0
1735928220000|2025-01-03 18:17:00||34134.2||34134.2||34134.2||34134.2|0
1735928230000|2025-01-03 18:17:10|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|34149.2|34129.2|0
1735928270000|2025-01-03 18:17:50|34154.2||34149.2||34154.2||34149.2||0
1735928370000|2025-01-03 18:19:30|34154.2|34134.2|34159.2|34134.2|34159.2|34139.2|34154.2|34134.2|6
1735928380000|2025-01-03 18:19:40||34139.2||34139.2||34139.2||34139.2|0
1735928400000|2025-01-03 18:20:00|34164.2||34159.2||34164.2||34159.2||1
1735928410000|2025-01-03 18:20:10|34164.2||34159.2||34164.2||34159.2||2
1735928420000|2025-01-03 18:20:20|34164.2||34164.2||34164.2||34164.2||0
1735928430000|2025-01-03 18:20:30||34144.2||34139.2||34144.2||34139.2|0
1735928440000|2025-01-03 18:20:40||34144.2||34144.2||34144.2||34144.2|0
1735928460000|2025-01-03 18:21:00|34159.2|34139.2|34164.2|34139.2|34164.2|34144.2|34159.2|34139.2|0
1735928470000|2025-01-03 18:21:10||34144.2||34144.2||34144.2||34144.2|0
1735928490000|2025-01-03 18:21:30|34159.2|34139.2|34159.2|34139.2|34164.2|34139.2|34159.2|34139.2|1
1735928500000|2025-01-03 18:21:40|34164.2||34164.2||34164.2||34159.2||0
1735928530000|2025-01-03 18:22:10|34159.2|34134.2|34154.2|34134.2|34159.2|34134.2|34154.2|34134.2|1
1735928540000|2025-01-03 18:22:20|34159.2||34159.2||34159.2||34159.2||0
1735928560000|2025-01-03 18:22:40|34154.2||34159.2||34159.2||34154.2||0
1735928570000|2025-01-03 18:22:50|34154.2|34139.2|34159.2|34134.2|34159.2|34139.2|34154.2|34134.2|2
1735928590000|2025-01-03 18:23:10|34154.2||34154.2||34154.2||34154.2||0
1735928740000|2025-01-03 18:25:40|34159.2|34139.2|34164.2|34139.2|34164.2|34139.2|34159.2|34139.2|4
1735928750000|2025-01-03 18:25:50|34159.2||34159.2||34159.2||34159.2||0
1735928760000|2025-01-03 18:26:00|34164.2|34144.2|34164.2|34144.2|34164.2|34144.2|34164.2|34139.2|1
1735928770000|2025-01-03 18:26:10|34159.2|34139.2|34159.2|34139.2|34164.2|34139.2|34159.2|34139.2|1
1735928790000|2025-01-03 18:26:30|34164.2||34164.2||34164.2||34164.2||0
1735928800000|2025-01-03 18:26:40||34144.2||34144.2||34144.2||34144.2|0
1735928810000|2025-01-03 18:26:50||34139.2||34144.2||34144.2||34139.2|0
1735928820000|2025-01-03 18:27:00||34139.2||34139.2||34139.2||34139.2|1
1735928830000|2025-01-03 18:27:10||34144.2||34144.2||34144.2||34144.2|0
1735928870000|2025-01-03 18:27:50||34139.2||34144.2||34144.2||34139.2|0
1735928880000|2025-01-03 18:28:00||34139.2||34144.2||34144.2||34139.2|0
1735928920000|2025-01-03 18:28:40|34169.2|34149.2|34169.2|34149.2|34169.2|34149.2|34169.2|34149.2|5
1735928930000|2025-01-03 18:28:50|34174.2|34154.2|34174.2|34149.2|34174.2|34154.2|34174.2|34149.2|4
1735928940000|2025-01-03 18:29:00|34169.2|34154.2|34174.2|34149.2|34174.2|34154.2|34169.2|34149.2|1
1735928950000|2025-01-03 18:29:10||34154.2||34149.2||34154.2||34149.2|1
1735928960000|2025-01-03 18:29:20||34154.2||34154.2||34154.2||34154.2|0
1735928970000|2025-01-03 18:29:30|34179.2|34159.2|34174.2|34154.2|34179.2|34159.2|34174.2|34154.2|13
1735929000000|2025-01-03 18:30:00|||||||||2
1735929040000|2025-01-03 18:30:40||34149.2||34149.2||34149.2||34149.2|3
1735929050000|2025-01-03 18:30:50||34154.2||34154.2||34154.2||34154.2|0
1735929070000|2025-01-03 18:31:10|34179.2|34159.2|34179.2|34159.2|34179.2|34159.2|34179.2|34159.2|2
1735929100000|2025-01-03 18:31:40|34184.2|34164.2|34184.2|34164.2|34184.2|34164.2|34184.2|34164.2|2
1735929110000|2025-01-03 18:31:50|34179.2|34159.2|34184.2|34159.2|34184.2|34159.2|34179.2|34159.2|1
1735929120000|2025-01-03 18:32:00||34164.2||34164.2||34164.2||34164.2|0
1735929130000|2025-01-03 18:32:10|34179.2|34159.2|34184.2|34159.2|34184.2|34164.2|34179.2|34159.2|0
1735929140000|2025-01-03 18:32:20|34179.2||34184.2||34184.2||34179.2||0
1735929150000|2025-01-03 18:32:30|34179.2|34164.2|34184.2|34164.2|34184.2|34164.2|34179.2|34164.2|0
1735929200000|2025-01-03 18:33:20|34179.2|34159.2|34179.2|34154.2|34179.2|34159.2|34179.2|34154.2|2
1735929210000|2025-01-03 18:33:30||34159.2||34154.2||34159.2||34154.2|0
1735929220000|2025-01-03 18:33:40|34174.2||34174.2||34174.2||34174.2||1
1735929240000|2025-01-03 18:34:00||34149.2||34149.2||34149.2||34149.2|0
1735929250000|2025-01-03 18:34:10|34169.2|34154.2|34169.2|34149.2|34169.2|34154.2|34169.2|34149.2|0
1735929270000|2025-01-03 18:34:30|34174.2|34154.2|34174.2|34154.2|34174.2|34154.2|34174.2|34149.2|1
1735929280000|2025-01-03 18:34:40||34149.2||34154.2||34154.2||34149.2|0
1735929290000|2025-01-03 18:34:50||34149.2||34154.2||34154.2||34149.2|0
1735929300000|2025-01-03 18:35:00|34179.2||34179.2||34179.2||34179.2||1
1735929310000|2025-01-03 18:35:10||34159.2||34154.2||34159.2||34154.2|0
1735929320000|2025-01-03 18:35:20||34159.2||34154.2||34159.2||34154.2|0
1735929330000|2025-01-03 18:35:30|34184.2|34159.2|34179.2|34159.2|34184.2|34159.2|34179.2|34159.2|0
1735929340000|2025-01-03 18:35:40|34184.2|34164.2|34184.2|34159.2|34184.2|34164.2|34184.2|34159.2|0
1735929380000|2025-01-03 18:36:20|34179.2||34179.2||34179.2||34179.2||0
1735929400000|2025-01-03 18:36:40||34154.2||34154.2||34154.2||34154.2|1
1735929410000|2025-01-03 18:36:50|34174.2||34179.2||34179.2||34174.2||6
1735929430000|2025-01-03 18:37:10|34174.2||34179.2||34179.2||34174.2||0
1735929440000|2025-01-03 18:37:20||34159.2||34154.2||34159.2||34154.2|0
1735929530000|2025-01-03 18:38:50||34159.2||34159.2||34159.2||34159.2|0
1735929540000|2025-01-03 18:39:00||34154.2||34154.2||34154.2||34154.2|0
1735929550000|2025-01-03 18:39:10||34159.2||34154.2||34159.2||34154.2|0
1735929560000|2025-01-03 18:39:20||34159.2||34159.2||34159.2||34154.2|0
1735929600000|2025-01-03 18:40:00|34174.2|34154.2|34174.2|34154.2|34174.2|34154.2|34174.2|34154.2|0
1735929610000|2025-01-03 18:40:10|34179.2||34179.2||34179.2||34179.2||1
1735929620000|2025-01-03 18:40:20||34159.2||34154.2||34159.2||34154.2|1
1735929640000|2025-01-03 18:40:40|34174.2|34149.2|34174.2|34149.2|34174.2|34149.2|34174.2|34149.2|0
1735929670000|2025-01-03 18:41:10|||||||||2
1735929710000|2025-01-03 18:41:50|34169.2||34169.2||34169.2||34169.2||0
1735929730000|2025-01-03 18:42:10||34144.2||34144.2||34144.2||34144.2|2
1735929750000|2025-01-03 18:42:30|34164.2||34164.2||34164.2||34164.2||0
1735929760000|2025-01-03 18:42:40|34169.2|34149.2|34164.2|34144.2|34169.2|34149.2|34164.2|34144.2|3
1735929780000|2025-01-03 18:43:00|34169.2||34169.2||34169.2||34169.2||1
1735929800000|2025-01-03 18:43:20|34164.2||34164.2||34164.2||34164.2||0
1735929840000|2025-01-03 18:44:00||34139.2||34139.2||34139.2||34139.2|3
1735929880000|2025-01-03 18:44:40||34144.2||34144.2||34144.2||34144.2|0
1735929890000|2025-01-03 18:44:50|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|3
1735929900000|2025-01-03 18:45:00|34164.2||34164.2||34164.2||34164.2||1
1735929930000|2025-01-03 18:45:30||34144.2||34144.2||34144.2||34139.2|0
1735929940000|2025-01-03 18:45:40||34139.2||34139.2||34139.2||34139.2|0
1735929950000|2025-01-03 18:45:50||34144.2||34139.2||34144.2||34139.2|0
1735929960000|2025-01-03 18:46:00||34144.2||34144.2||34144.2||34144.2|0
1735929980000|2025-01-03 18:46:20||34139.2||34139.2||34139.2||34139.2|0
1735929990000|2025-01-03 18:46:30||34144.2||34139.2||34144.2||34139.2|0
1735930020000|2025-01-03 18:47:00|34159.2||34159.2||34159.2||34159.2||0
1735930030000|2025-01-03 18:47:10|34164.2||34164.2||34164.2||34164.2||1
1735930050000|2025-01-03 18:47:30||34144.2||34144.2||34144.2||34144.2|0
1735930060000|2025-01-03 18:47:40|34169.2||34169.2||34169.2||34169.2||1
1735930100000|2025-01-03 18:48:20||34149.2||34149.2||34149.2||34149.2|0
1735930110000|2025-01-03 18:48:30|34174.2||34174.2||34174.2||34174.2||1
1735930160000|2025-01-03 18:49:20||34154.2||34154.2||34154.2||34149.2|0
1735930170000|2025-01-03 18:49:30||34149.2||34149.2||34149.2||34149.2|0
1735930200000|2025-01-03 18:50:00|34169.2|34144.2|34169.2|34144.2|34169.2|34144.2|34169.2|34144.2|0
1735930230000|2025-01-03 18:50:30||34149.2||34144.2||34149.2||34144.2|0
1735930240000|2025-01-03 18:50:40|34164.2||34164.2||34164.2||34164.2||0
1735930250000|2025-01-03 18:50:50||34139.2||34139.2||34139.2||34139.2|2
1735930270000|2025-01-03 18:51:10|34159.2||34159.2||34159.2||34159.2||0
1735930300000|2025-01-03 18:51:40|34164.2||34159.2||34164.2||34159.2||2
1735930320000|2025-01-03 18:52:00|34164.2||34164.2||34164.2||34164.2||0
1735930330000|2025-01-03 18:52:10|34159.2||34159.2||34159.2||34159.2||0
1735930340000|2025-01-03 18:52:20|34164.2||34159.2||34164.2||34159.2||0
1735930350000|2025-01-03 18:52:30||34134.2||34134.2||34134.2||34134.2|0
1735930370000|2025-01-03 18:52:50|34154.2||34159.2||34159.2||34154.2||0
1735930410000|2025-01-03 18:53:30|34164.2|34139.2|34164.2|34139.2|34164.2|34139.2|34164.2|34139.2|0
1735930420000|2025-01-03 18:53:40|34159.2||34159.2||34164.2||34159.2||0
1735930430000|2025-01-03 18:53:50|34164.2||34159.2||34164.2||34159.2||0
1735930440000|2025-01-03 18:54:00||34134.2||34139.2||34139.2||34134.2|0
1735930450000|2025-01-03 18:54:10|34164.2||34159.2||34164.2||34159.2||0
1735930460000|2025-01-03 18:54:20||34134.2||34134.2||34134.2||34134.2|0
1735930480000|2025-01-03 18:54:40||34139.2||34139.2||34139.2||34139.2|0
1735930490000|2025-01-03 18:54:50||34134.2||34139.2||34139.2||34134.2|0
1735930500000|2025-01-03 18:55:00|34164.2||34164.2||34164.2||34164.2||0
1735930520000|2025-01-03 18:55:20||34144.2||34144.2||34144.2||34144.2|0
1735930540000|2025-01-03 18:55:40|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|34159.2|34139.2|2
1735930570000|2025-01-03 18:56:10|34164.2||34164.2||34164.2||34164.2||1
1735930610000|2025-01-03 18:56:50|34159.2||34164.2||34164.2||34159.2||0
1735930620000|2025-01-03 18:57:00|34159.2||34164.2||34164.2||34159.2||0
1735930630000|2025-01-03 18:57:10|34159.2||34159.2||34159.2||34159.2||0
1735930640000|2025-01-03 18:57:20|34164.2||34164.2||34164.2||34164.2||0
1735930680000|2025-01-03 18:58:00||34144.2||34139.2||34144.2||34139.2|0
1735930740000|2025-01-03 18:59:00||34144.2||34144.2||34144.2||34144.2|0
1735930770000|2025-01-03 18:59:30|34159.2|34139.2|34159.2|34134.2|34159.2|34139.2|34154.2|34134.2|7
1735930780000|2025-01-03 18:59:40||34139.2||34134.2||34139.2||34134.2|0
1735930790000|2025-01-03 18:59:50|34164.2|34139.2|34159.2|34134.2|34164.2|34139.2|34159.2|34134.2|0
1735930800000|2025-01-03 19:00:00|34154.2|34129.2|34159.2|34134.2|34159.2|34134.2|34154.2|34129.2|0
1735930830000|2025-01-03 19:00:30||34139.2||34139.2||34139.2||34139.2|0
1735930840000|2025-01-03 19:00:40|34164.2|34144.2|34164.2|34144.2|34164.2|34144.2|34164.2|34144.2|0
1735930850000|2025-01-03 19:00:50||34139.2||34139.2||34144.2||34139.2|0
1735930870000|2025-01-03 19:01:10|34159.2|34134.2|34159.2|34134.2|34159.2|34134.2|34159.2|34134.2|0
1735930880000|2025-01-03 19:01:20|34164.2|34139.2|34164.2|34139.2|34164.2|34139.2|34159.2|34139.2|0
1735930900000|2025-01-03 19:01:40|34159.2|34134.2|34159.2|34139.2|34159.2|34139.2|34159.2|34134.2|0
1735930910000|2025-01-03 19:01:50||34134.2||34134.2||34139.2||34134.2|0
1735930920000|2025-01-03 19:02:00|34164.2|34139.2|34164.2|34139.2|34164.2|34139.2|34164.2|34139.2|0
1735930950000|2025-01-03 19:02:30||34144.2||34139.2||34144.2||34139.2|0
1735930980000|2025-01-03 19:03:00||34144.2||34139.2||34144.2||34139.2|0
1735931060000|2025-01-03 19:04:20||34144.2||34139.2||34144.2||34139.2|0
1735931070000|2025-01-03 19:04:30||34144.2||34139.2||34144.2||34139.2|0
1735931110000|2025-01-03 19:05:10||34144.2||34144.2||34144.2||34144.2|0
1735931120000|2025-01-03 19:05:20||34139.2||34139.2||34139.2||34139.2|0
1735931130000|2025-01-03 19:05:30|34159.2||34159.2||34159.2||34159.2||0
1735931140000|2025-01-03 19:05:40|34164.2||34164.2||34164.2||34164.2||0
1735931170000|2025-01-03 19:06:10||34144.2||34144.2||34144.2||34144.2|0
1735931180000|2025-01-03 19:06:20|34169.2||34169.2||34169.2||34169.2||1
1735931190000|2025-01-03 19:06:30||34149.2||34149.2||34149.2||34149.2|0
1735931200000|2025-01-03 19:06:40||34144.2||34144.2||34144.2||34144.2|0
1735931220000|2025-01-03 19:07:00||34149.2||34149.2||34149.2||34149.2|0
1735931230000|2025-01-03 19:07:10||34144.2||34149.2||34149.2||34144.2|0
1735931240000|2025-01-03 19:07:20||34144.2||34144.2||34144.2||34144.2|2
1735931250000|2025-01-03 19:07:30||34149.2||34149.2||34149.2||34149.2|0
1735931260000|2025-01-03 19:07:40||34144.2||34144.2||34144.2||34144.2|0
1735931270000|2025-01-03 19:07:50||34149.2||34149.2||34149.2||34149.2|0
1735931290000|2025-01-03 19:08:10||34144.2||34149.2||34149.2||34144.2|0
1735931360000|2025-01-03 19:09:20|34174.2|34154.2|34174.2|34149.2|34174.2|34154.2|34174.2|34149.2|2
1735931400000|2025-01-03 19:10:00||34154.2||34149.2||34154.2||34149.2|0
1735931410000|2025-01-03 19:10:10||34154.2||34149.2||34154.2||34149.2|0
1735931420000|2025-01-03 19:10:20||34154.2||34154.2||34154.2||34154.2|0
1735931430000|2025-01-03 19:10:30|34179.2|34149.2|34174.2|34154.2|34179.2|34154.2|34174.2|34149.2|0
1735931440000|2025-01-03 19:10:40|34179.2||34174.2||34179.2||34174.2||0
1735931450000|2025-01-03 19:10:50||34149.2||34149.2||34149.2||34149.2|0
1735931560000|2025-01-03 19:12:40|34179.2|34154.2|34179.2|34154.2|34179.2|34154.2|34179.2|34149.2|3
1735931580000|2025-01-03 19:13:00||34159.2||34159.2||34159.2||34159.2|4
1735931590000|2025-01-03 19:13:10|34184.2||34179.2||34184.2||34179.2||1
1735931600000|2025-01-03 19:13:20||34154.2||34154.2||34154.2||34154.2|0
1735931650000|2025-01-03 19:14:10|34174.2||34174.2||34174.2||34174.2||0
1735931670000|2025-01-03 19:14:30|34179.2|34159.2|34179.2|34159.2|34179.2|34159.2|34179.2|34159.2|3
1735931680000|2025-01-03 19:14:40||34154.2||34159.2||34159.2||34154.2|0
1735931690000|2025-01-03 19:14:50||34154.2||34154.2||34154.2||34154.2|0
1735931720000|2025-01-03 19:15:20|34174.2||34174.2||34174.2||34174.2||0
1735931730000|2025-01-03 19:15:30||34149.2||34149.2||34149.2||34149.2|0
1735931800000|2025-01-03 19:16:40||34154.2||34154.2||34154.2||34154.2|0
1735931820000|2025-01-03 19:17:00||34149.2||34154.2||34154.2||34149.2|0
1735931960000|2025-01-03 19:19:20|34179.2||34179.2||34179.2||34179.2||3
1735931970000|2025-01-03 19:19:30||34159.2||34159.2||34159.2||34159.2|0
1735932010000|2025-01-03 19:20:10|34184.2||34184.2||34184.2||34184.2||0
1735932020000|2025-01-03 19:20:20||34164.2||34164.2||34164.2||34164.2|3
1735932040000|2025-01-03 19:20:40||34159.2||34159.2||34159.2||34159.2|0
1735932070000|2025-01-03 19:21:10||34164.2||34164.2||34164.2||34164.2|0
1735932080000|2025-01-03 19:21:20||34159.2||34164.2||34164.2||34159.2|0
1735932100000|2025-01-03 19:21:40||34159.2||34159.2||34159.2||34159.2|0
1735932130000|2025-01-03 19:22:10|34179.2|34154.2|34179.2|34154.2|34179.2|34154.2|34179.2|34154.2|0
1735932140000|2025-01-03 19:22:20||34159.2||34159.2||34159.2||34159.2|0
1735932150000|2025-01-03 19:22:30|34184.2||34179.2||34184.2||34179.2||0
1735932180000|2025-01-03 19:23:00|34184.2||34184.2||34184.2||34184.2||0
1735932190000|2025-01-03 19:23:10|34179.2||34179.2||34179.2||34179.2||0
1735932200000|2025-01-03 19:23:20|34184.2||34179.2||34184.2||34179.2||0
1735932210000|2025-01-03 19:23:30|34184.2||34184.2||34184.2||34184.2||0
1735932240000|2025-01-03 19:24:00|34179.2|34154.2|34179.2|34154.2|34179.2|34154.2|34179.2|34154.2|0
1735932250000|2025-01-03 19:24:10||34159.2||34154.2||34159.2||34154.2|0
1735932260000|2025-01-03 19:24:20|34174.2||34174.2||34174.2||34174.2||0
1735932280000|2025-01-03 19:24:40|34179.2||34179.2||34179.2||34179.2||0
1735932300000|2025-01-03 19:25:00|34174.2||34179.2||34179.2||34174.2||0
1735932320000|2025-01-03 19:25:20|34174.2||34179.2||34179.2||34174.2||0
1735932380000|2025-01-03 19:26:20|34174.2|34149.2|34174.2|34149.2|34174.2|34154.2|34174.2|34149.2|0
1735932390000|2025-01-03 19:26:30|34169.2||34174.2||34174.2||34169.2||0
1735932400000|2025-01-03 19:26:40||34154.2||34154.2||34154.2||34154.2|0
1735932410000|2025-01-03 19:26:50|34179.2||34179.2||34179.2||34179.2||0
1735932420000|2025-01-03 19:27:00|34174.2||34179.2||34179.2||34174.2||0
1735932590000|2025-01-03 19:29:50|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|0
1735932640000|2025-01-03 19:30:40|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34174.2|34159.2|0
1735932650000|2025-01-03 19:30:50|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|0
1735932660000|2025-01-03 19:31:00|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|0
1735932680000|2025-01-03 19:31:20|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|0
1735932710000|2025-01-03 19:31:50|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|0
1735932720000|2025-01-03 19:32:00|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|0
1735932740000|2025-01-03 19:32:20|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735932750000|2025-01-03 19:32:30|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|1
1735932810000|2025-01-03 19:33:30|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735932820000|2025-01-03 19:33:40|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735932910000|2025-01-03 19:35:10|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|2
1735932920000|2025-01-03 19:35:20|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735932930000|2025-01-03 19:35:30|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735933010000|2025-01-03 19:36:50|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|3
1735933030000|2025-01-03 19:37:10|34186.7|34171.7|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|0
1735933040000|2025-01-03 19:37:20|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|34186.7|34171.7|0
1735933060000|2025-01-03 19:37:40|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|2
1735933070000|2025-01-03 19:37:50|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|34191.7|34176.7|1
1735933110000|2025-01-03 19:38:30|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|34189.2|34174.2|0
1735933200000|2025-01-03 19:40:00|34186.7|34171.7|34181.7|34166.7|34186.7|34171.7|34181.7|34166.7|0
1735933230000|2025-01-03 19:40:30|34184.2|34169.2|34184.2|34169.2|34186.7|34171.7|34184.2|34169.2|1
1735933400000|2025-01-03 19:43:20|34181.7|34166.7|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|0
1735933460000|2025-01-03 19:44:20|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735933470000|2025-01-03 19:44:30|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735933480000|2025-01-03 19:44:40|34179.2|34164.2|34181.7|34166.7|34181.7|34166.7|34179.2|34164.2|0
1735933490000|2025-01-03 19:44:50|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|0
1735933520000|2025-01-03 19:45:20|34176.7|34161.7|34179.2|34164.2|34179.2|34164.2|34176.7|34161.7|0
1735933540000|2025-01-03 19:45:40|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735933550000|2025-01-03 19:45:50|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|0
1735933620000|2025-01-03 19:47:00|34181.7|34166.7|34184.2|34169.2|34184.2|34169.2|34181.7|34166.7|0
1735933650000|2025-01-03 19:47:30|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735933660000|2025-01-03 19:47:40|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|0
1735933670000|2025-01-03 19:47:50|34176.7|34161.7|34179.2|34164.2|34181.7|34166.7|34176.7|34161.7|0
1735933680000|2025-01-03 19:48:00|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735933690000|2025-01-03 19:48:10|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|34181.7|34166.7|0
1735933700000|2025-01-03 19:48:20|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|34184.2|34169.2|0
1735933730000|2025-01-03 19:48:50|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735933740000|2025-01-03 19:49:00|34181.7|34166.7|34179.2|34164.2|34181.7|34166.7|34179.2|34164.2|0
1735933870000|2025-01-03 19:51:10|34176.7|34161.7|34171.7|34156.7|34176.7|34161.7|34171.7|34156.7|3
1735933880000|2025-01-03 19:51:20|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|4
1735933900000|2025-01-03 19:51:40|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|2
1735933910000|2025-01-03 19:51:50|34174.2|34159.2|34171.7|34156.7|34174.2|34159.2|34171.7|34156.7|0
1735933920000|2025-01-03 19:52:00|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|0
1735933950000|2025-01-03 19:52:30|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|0
1735933960000|2025-01-03 19:52:40|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735933970000|2025-01-03 19:52:50|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|0
1735933990000|2025-01-03 19:53:10|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735934000000|2025-01-03 19:53:20|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34164.2|34149.2|0
1735934010000|2025-01-03 19:53:30|34169.2|34154.2|34166.7|34151.7|34169.2|34154.2|34166.7|34151.7|0
1735934020000|2025-01-03 19:53:40|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735934030000|2025-01-03 19:53:50|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735934040000|2025-01-03 19:54:00|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735934080000|2025-01-03 19:54:40|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735934100000|2025-01-03 19:55:00|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735934130000|2025-01-03 19:55:30|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735934180000|2025-01-03 19:56:20|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735934190000|2025-01-03 19:56:30|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735934200000|2025-01-03 19:56:40|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735934210000|2025-01-03 19:56:50|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735934220000|2025-01-03 19:57:00|34164.2|34149.2|34169.2|34154.2|34169.2|34154.2|34164.2|34149.2|1
1735934280000|2025-01-03 19:58:00|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|1
1735934320000|2025-01-03 19:58:40|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735934330000|2025-01-03 19:58:50|34164.2|34149.2|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|1
1735934340000|2025-01-03 19:59:00|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735934370000|2025-01-03 19:59:30|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|2
1735934400000|2025-01-03 20:00:00|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735934410000|2025-01-03 20:00:10|34166.7|34151.7|34164.2|34149.2|34169.2|34154.2|34161.7|34146.7|1
1735934420000|2025-01-03 20:00:20|34161.7|34146.7|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|0
1735934430000|2025-01-03 20:00:30|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735934460000|2025-01-03 20:01:00|34161.7|34146.7|34156.7|34141.7|34161.7|34146.7|34156.7|34141.7|0
1735934470000|2025-01-03 20:01:10|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|0
1735934490000|2025-01-03 20:01:30|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735934520000|2025-01-03 20:02:00|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|0
1735934530000|2025-01-03 20:02:10|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|0
1735934600000|2025-01-03 20:03:20|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|0
1735934610000|2025-01-03 20:03:30|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|0
1735934690000|2025-01-03 20:04:50|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735934750000|2025-01-03 20:05:50|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|1
1735934760000|2025-01-03 20:06:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735934770000|2025-01-03 20:06:10|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735934780000|2025-01-03 20:06:20|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735934790000|2025-01-03 20:06:30|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735934840000|2025-01-03 20:07:20|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735934850000|2025-01-03 20:07:30|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735934860000|2025-01-03 20:07:40|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735934880000|2025-01-03 20:08:00|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735934890000|2025-01-03 20:08:10|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735934940000|2025-01-03 20:09:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735934950000|2025-01-03 20:09:10|34159.2|34144.2|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|0
1735935000000|2025-01-03 20:10:00|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|0
1735935020000|2025-01-03 20:10:20|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735935090000|2025-01-03 20:11:30|34164.2|34149.2|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|1
1735935100000|2025-01-03 20:11:40|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735935150000|2025-01-03 20:12:30|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735935160000|2025-01-03 20:12:40|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|0
1735935230000|2025-01-03 20:13:50|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735935240000|2025-01-03 20:14:00|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935250000|2025-01-03 20:14:10|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935260000|2025-01-03 20:14:20|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735935400000|2025-01-03 20:16:40|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735935420000|2025-01-03 20:17:00|34166.7|34151.7|34164.2|34149.2|34169.2|34154.2|34164.2|34149.2|0
1735935480000|2025-01-03 20:18:00|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735935490000|2025-01-03 20:18:10|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735935500000|2025-01-03 20:18:20|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935520000|2025-01-03 20:18:40|34159.2|34144.2|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735935540000|2025-01-03 20:19:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735935550000|2025-01-03 20:19:10|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935560000|2025-01-03 20:19:20|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935570000|2025-01-03 20:19:30|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735935580000|2025-01-03 20:19:40|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735935610000|2025-01-03 20:20:10|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735935640000|2025-01-03 20:20:40|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735935650000|2025-01-03 20:20:50|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935660000|2025-01-03 20:21:00|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735935710000|2025-01-03 20:21:50|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735935730000|2025-01-03 20:22:10|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735935750000|2025-01-03 20:22:30|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|2
1735935760000|2025-01-03 20:22:40|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735935770000|2025-01-03 20:22:50|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|1
1735935800000|2025-01-03 20:23:20|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735935820000|2025-01-03 20:23:40|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|1
1735935850000|2025-01-03 20:24:10|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735935860000|2025-01-03 20:24:20|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735935870000|2025-01-03 20:24:30|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735935880000|2025-01-03 20:24:40|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735935910000|2025-01-03 20:25:10|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735935920000|2025-01-03 20:25:20|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735935960000|2025-01-03 20:26:00|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735935970000|2025-01-03 20:26:10|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735936000000|2025-01-03 20:26:40|34161.7|34146.7|34156.7|34141.7|34161.7|34146.7|34156.7|34141.7|15
1735936040000|2025-01-03 20:27:20|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|10
1735936080000|2025-01-03 20:28:00|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|2
1735936090000|2025-01-03 20:28:10|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735936100000|2025-01-03 20:28:20|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735936110000|2025-01-03 20:28:30|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|2
1735936120000|2025-01-03 20:28:40|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735936160000|2025-01-03 20:29:20|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|0
1735936170000|2025-01-03 20:29:30|34161.7|34146.7|34164.2|34149.2|34164.2|34149.2|34161.7|34146.7|0
1735936200000|2025-01-03 20:30:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34156.7|34141.7|1
1735936210000|2025-01-03 20:30:10|34159.2|34144.2|34161.7|34146.7|34161.7|34146.7|34159.2|34144.2|0
1735936220000|2025-01-03 20:30:20|34159.2|34144.2|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735936230000|2025-01-03 20:30:30|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735936270000|2025-01-03 20:31:10|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735936280000|2025-01-03 20:31:20|34161.7|34146.7|34156.7|34141.7|34161.7|34146.7|34156.7|34141.7|1
1735936290000|2025-01-03 20:31:30|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|0
1735936300000|2025-01-03 20:31:40|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|0
1735936310000|2025-01-03 20:31:50|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|0
1735936320000|2025-01-03 20:32:00|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34151.7|34136.7|1
1735936330000|2025-01-03 20:32:10|34156.7|34141.7|34154.2|34139.2|34156.7|34141.7|34154.2|34139.2|0
1735936350000|2025-01-03 20:32:30|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|0
1735936370000|2025-01-03 20:32:50|34154.2|34139.2|34154.2|34139.2|34156.7|34141.7|34154.2|34139.2|0
1735936400000|2025-01-03 20:33:20|34151.7|34136.7|34154.2|34139.2|34154.2|34139.2|34151.7|34136.7|0
1735936420000|2025-01-03 20:33:40|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735936430000|2025-01-03 20:33:50|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|0
1735936440000|2025-01-03 20:34:00|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|0
1735936460000|2025-01-03 20:34:20|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735936470000|2025-01-03 20:34:30|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|1
1735936490000|2025-01-03 20:34:50|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735936500000|2025-01-03 20:35:00|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735936510000|2025-01-03 20:35:10|34164.2|34149.2|34166.7|34151.7|34166.7|34151.7|34164.2|34149.2|0
1735936530000|2025-01-03 20:35:30|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735936560000|2025-01-03 20:36:00|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735936570000|2025-01-03 20:36:10|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34164.2|34149.2|0
1735936580000|2025-01-03 20:36:20|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|2
1735936590000|2025-01-03 20:36:30|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|1
1735936630000|2025-01-03 20:37:10|34171.7|34156.7|34166.7|34151.7|34171.7|34156.7|34166.7|34151.7|5
1735936640000|2025-01-03 20:37:20|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|1
1735936650000|2025-01-03 20:37:30|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|0
1735936660000|2025-01-03 20:37:40|34169.2|34154.2|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|0
1735936670000|2025-01-03 20:37:50|34174.2|34159.2|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|1
1735936680000|2025-01-03 20:38:00|34176.7|34161.7|34179.2|34164.2|34179.2|34164.2|34174.2|34159.2|0
1735936720000|2025-01-03 20:38:40|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|0
1735936730000|2025-01-03 20:38:50|||||||||1
1735936750000|2025-01-03 20:39:10|||||||||1
1735936760000|2025-01-03 20:39:20|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|34179.2|34164.2|1
1735936780000|2025-01-03 20:39:40|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|34176.7|34161.7|1
1735936790000|2025-01-03 20:39:50|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|1
1735936800000|2025-01-03 20:40:00|34171.7|34156.7|34171.7|34156.7|34174.2|34159.2|34171.7|34156.7|1
1735936810000|2025-01-03 20:40:10|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735936850000|2025-01-03 20:40:50|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|8
1735936860000|2025-01-03 20:41:00|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|5
1735936870000|2025-01-03 20:41:10|34176.7|34161.7|34174.2|34159.2|34176.7|34161.7|34174.2|34159.2|1
1735936890000|2025-01-03 20:41:30|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|0
1735936900000|2025-01-03 20:41:40|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|34174.2|34159.2|2
1735936920000|2025-01-03 20:42:00|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|0
1735936930000|2025-01-03 20:42:10|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735936940000|2025-01-03 20:42:20|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34169.2|34154.2|0
1735936950000|2025-01-03 20:42:30|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735936960000|2025-01-03 20:42:40|34171.7|34156.7|34174.2|34159.2|34174.2|34159.2|34171.7|34156.7|1
1735936980000|2025-01-03 20:43:00|34171.7|34156.7|34171.7|34156.7|34174.2|34159.2|34169.2|34154.2|0
1735936990000|2025-01-03 20:43:10|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|34169.2|34154.2|0
1735937030000|2025-01-03 20:43:50|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735937040000|2025-01-03 20:44:00|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|0
1735937070000|2025-01-03 20:44:30|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735937100000|2025-01-03 20:45:00|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|2
1735937150000|2025-01-03 20:45:50|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|1
1735937160000|2025-01-03 20:46:00|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|2
1735937190000|2025-01-03 20:46:30|34171.7|34156.7|34169.2|34154.2|34171.7|34156.7|34169.2|34154.2|0
1735937200000|2025-01-03 20:46:40|34171.7|34156.7|34169.2|34154.2|34174.2|34159.2|34169.2|34154.2|0
1735937230000|2025-01-03 20:47:10|34166.7|34151.7|34169.2|34154.2|34169.2|34154.2|34166.7|34151.7|0
1735937260000|2025-01-03 20:47:40|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735937280000|2025-01-03 20:48:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735937290000|2025-01-03 20:48:10|34164.2|34149.2|34161.7|34146.7|34164.2|34149.2|34161.7|34146.7|1
1735937300000|2025-01-03 20:48:20|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|1
1735937310000|2025-01-03 20:48:30|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|0
1735937320000|2025-01-03 20:48:40|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|3
1735937340000|2025-01-03 20:49:00|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|34156.7|34141.7|0
1735937350000|2025-01-03 20:49:10|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|1
1735937360000|2025-01-03 20:49:20|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|1
1735937380000|2025-01-03 20:49:40|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735937390000|2025-01-03 20:49:50|34159.2|34144.2|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|0
1735937400000|2025-01-03 20:50:00|34166.7|34151.7|34164.2|34149.2|34166.7|34151.7|34164.2|34149.2|0
1735937430000|2025-01-03 20:50:30|34161.7|34146.7|34159.2|34144.2|34161.7|34146.7|34159.2|34144.2|0
1735937460000|2025-01-03 20:51:00|34156.7|34141.7|34154.2|34139.2|34156.7|34141.7|34154.2|34139.2|1
1735937470000|2025-01-03 20:51:10|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|34151.7|34136.7|0
1735937490000|2025-01-03 20:51:30|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|34154.2|34139.2|0
1735937510000|2025-01-03 20:51:50|34151.7|34136.7|34154.2|34139.2|34154.2|34139.2|34151.7|34136.7|1
1735937520000|2025-01-03 20:52:00|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|0
1735937540000|2025-01-03 20:52:20|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735937600000|2025-01-03 20:53:20|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735937640000|2025-01-03 20:54:00|34156.7|34141.7|34159.2|34144.2|34159.2|34144.2|34156.7|34141.7|0
1735937680000|2025-01-03 20:54:40|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735937690000|2025-01-03 20:54:50|34159.2|34144.2|34156.7|34141.7|34159.2|34144.2|34156.7|34141.7|1
1735937700000|2025-01-03 20:55:00|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|34159.2|34144.2|0
1735937730000|2025-01-03 20:55:30|||||||||1
1735937740000|2025-01-03 20:55:40|||||||||2
1735937760000|2025-01-03 20:56:00|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|1
1735937770000|2025-01-03 20:56:10|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|1
1735937810000|2025-01-03 20:56:50|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735937820000|2025-01-03 20:57:00|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34159.2|34144.2|14
1735937840000|2025-01-03 20:57:20|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735937850000|2025-01-03 20:57:30|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735937890000|2025-01-03 20:58:10|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|34161.7|34146.7|0
1735937910000|2025-01-03 20:58:30|||||||||1
1735937930000|2025-01-03 20:58:50|34156.7|34141.7|34161.7|34146.7|34161.7|34146.7|34156.7|34141.7|1
1735937940000|2025-01-03 20:59:00|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|34164.2|34149.2|0
1735937970000|2025-01-03 20:59:30|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|34166.7|34151.7|0
1735937980000|2025-01-03 20:59:40|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|34171.7|34156.7|7
1735937990000|2025-01-03 20:59:50|34174.2|34159.2|34144.2|34129.2|34174.2|34159.2|34144.2|34129.2|1
1735938000000|2025-01-03 21:00:00|34146.7|34131.7|34184.6|34144.6|34194.8|34154.8|34146.7|34131.7|0
1735938010000|2025-01-03 21:00:10|34184.5|34144.5|34178.9|34138.9|34184.6|34144.6|34173.3|34133.3|0
1735938020000|2025-01-03 21:00:20|34177.5|34137.5|34182.5|34142.5|34183.9|34143.9|34177.5|34137.5|0
1735938030000|2025-01-03 21:00:30|34183.9|34143.9|34182.5|34142.5|34184.6|34144.6|34181.1|34141.1|0
1735938040000|2025-01-03 21:00:40|34182.4|34142.4|34182.5|34142.5|34182.5|34142.5|34180.3|34140.3|0
1735938050000|2025-01-03 21:00:50|34182.4|34142.4|34180.3|34140.3|34182.5|34142.5|34180.3|34140.3|0
1735938060000|2025-01-03 21:01:00|34177.5|34137.5|34176.8|34136.8|34178.9|34138.9|34175.4|34135.4|0
1735938070000|2025-01-03 21:01:10|34176.9|34136.9|34177.5|34137.5|34177.5|34137.5|34175.4|34135.4|0
1735938080000|2025-01-03 21:01:20|34177.6|34137.6|34177.5|34137.5|34180.3|34140.3|34177.5|34137.5|0
1735938090000|2025-01-03 21:01:30|34177.6|34137.6|34176.8|34136.8|34180.3|34140.3|34176.8|34136.8|0
1735938100000|2025-01-03 21:01:40|34175.4|34135.4|34175.4|34135.4|34177.5|34137.5|34174.7|34134.7|0
1735938110000|2025-01-03 21:01:50|34175.5|34135.5|34171.9|34131.9|34176.8|34136.8|34171.9|34131.9|0
1735938120000|2025-01-03 21:02:00|34173.3|34133.3|34171.9|34131.9|34174.7|34134.7|34171.2|34131.2|0
1735938130000|2025-01-03 21:02:10|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34168.4|34128.4|0
1735938140000|2025-01-03 21:02:20|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735938150000|2025-01-03 21:02:30|34171.9|34131.9|34171.2|34131.2|34171.9|34131.9|34169.8|34129.8|0
1735938160000|2025-01-03 21:02:40|34171.1|34131.1|34171.2|34131.2|34171.9|34131.9|34169.8|34129.8|0
1735938170000|2025-01-03 21:02:50|34171.9|34131.9|34169.8|34129.8|34171.9|34131.9|34169.8|34129.8|0
1735938180000|2025-01-03 21:03:00|34171.2|34131.2|34169.8|34129.8|34171.2|34131.2|34169.8|34129.8|0
1735938190000|2025-01-03 21:03:10|34169.7|34129.7|34168.4|34128.4|34169.7|34129.7|34168.4|34128.4|0
1735938200000|2025-01-03 21:03:20|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34168.4|34128.4|0
1735938210000|2025-01-03 21:03:30|34169.7|34129.7|34171.2|34131.2|34171.9|34131.9|34168.4|34128.4|0
1735938220000|2025-01-03 21:03:40|34171.1|34131.1|34168.4|34128.4|34171.2|34131.2|34168.4|34128.4|0
1735938230000|2025-01-03 21:03:50|34169.8|34129.8|34169.8|34129.8|34171.2|34131.2|34169.8|34129.8|0
1735938240000|2025-01-03 21:04:00|34169.7|34129.7|34169.8|34129.8|34169.8|34129.8|34168.4|34128.4|0
1735938250000|2025-01-03 21:04:10|34169.7|34129.7|34169.8|34129.8|34169.8|34129.8|34167.6|34127.6|0
1735938260000|2025-01-03 21:04:20|34171.2|34131.2|34169.8|34129.8|34171.2|34131.2|34169.8|34129.8|0
1735938270000|2025-01-03 21:04:30|34169.7|34129.7|34171.2|34131.2|34171.2|34131.2|34169.1|34129.1|0
1735938280000|2025-01-03 21:04:40|34171.1|34131.1|34169.9|34129.9|34171.1|34131.1|34169.8|34129.8|0
1735938290000|2025-01-03 21:04:50|34171.9|34131.9|34174.7|34134.7|34175.4|34135.4|34171.9|34131.9|0
1735938300000|2025-01-03 21:05:00|34174.6|34134.6|34173.3|34133.3|34174.6|34134.6|34171.2|34131.2|0
1735938310000|2025-01-03 21:05:10|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735938320000|2025-01-03 21:05:20|34175.4|34135.4|34176.8|34136.8|34176.8|34136.8|34174.7|34134.7|0
1735938330000|2025-01-03 21:05:30|34176.9|34136.9|34175.4|34135.4|34177.5|34137.5|34174.7|34134.7|0
1735938340000|2025-01-03 21:05:40|34175.5|34135.5|34176.8|34136.8|34176.8|34136.8|34175.4|34135.4|0
1735938360000|2025-01-03 21:06:00|34177.5|34137.5|34176.8|34136.8|34177.5|34137.5|34176.8|34136.8|0
1735938370000|2025-01-03 21:06:10|34176.9|34136.9|34178.9|34138.9|34178.9|34138.9|34176.9|34136.9|0
1735938380000|2025-01-03 21:06:20|34177.5|34137.5|34178.9|34138.9|34178.9|34138.9|34177.5|34137.5|0
1735938390000|2025-01-03 21:06:30|34177.5|34137.5|34177.5|34137.5|34178.9|34138.9|34177.5|34137.5|0
1735938410000|2025-01-03 21:06:50|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|34176.8|34136.8|0
1735938420000|2025-01-03 21:07:00|34176.9|34136.9|34177.5|34137.5|34177.5|34137.5|34176.9|34136.9|0
1735938430000|2025-01-03 21:07:10|34177.6|34137.6|34177.5|34137.5|34178.9|34138.9|34176.8|34136.8|0
1735938440000|2025-01-03 21:07:20|34176.8|34136.8|34177.5|34137.5|34177.5|34137.5|34176.8|34136.8|0
1735938460000|2025-01-03 21:07:40|34177.6|34137.6|34178.9|34138.9|34180.3|34140.3|34177.6|34137.6|0
1735938470000|2025-01-03 21:07:50|34179|34139|34178.9|34138.9|34180.3|34140.3|34178.9|34138.9|0
1735938480000|2025-01-03 21:08:00|34177.5|34137.5|34178.9|34138.9|34178.9|34138.9|34177.5|34137.5|0
1735938490000|2025-01-03 21:08:10|34179|34139|34180.3|34140.3|34180.3|34140.3|34179|34139|0
1735938500000|2025-01-03 21:08:20|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|0
1735938510000|2025-01-03 21:08:30|34179|34139|34180.3|34140.3|34180.3|34140.3|34178.9|34138.9|0
1735938520000|2025-01-03 21:08:40|34180.4|34140.4|34181.1|34141.1|34181.1|34141.1|34180.3|34140.3|0
1735938530000|2025-01-03 21:08:50|34181|34141|34180.3|34140.3|34181|34141|34180.3|34140.3|0
1735938570000|2025-01-03 21:09:30|34180.4|34140.4|34181.1|34141.1|34181.1|34141.1|34180.4|34140.4|0
1735938580000|2025-01-03 21:09:40|34181|34141|34180.3|34140.3|34181|34141|34178.9|34138.9|0
1735938590000|2025-01-03 21:09:50|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|34178.9|34138.9|0
1735938600000|2025-01-03 21:10:00|34179|34139|34174.7|34134.7|34180.3|34140.3|34174.7|34134.7|0
1735938610000|2025-01-03 21:10:10|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735938620000|2025-01-03 21:10:20|34174.7|34134.7|34173.3|34133.3|34174.7|34134.7|34173.3|34133.3|0
1735938630000|2025-01-03 21:10:30|34174.7|34134.7|34173.3|34133.3|34174.7|34134.7|34173.3|34133.3|0
1735938640000|2025-01-03 21:10:40|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735938650000|2025-01-03 21:10:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735938660000|2025-01-03 21:11:00|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1735938670000|2025-01-03 21:11:10|34174.6|34134.6|34174.7|34134.7|34174.7|34134.7|34173.3|34133.3|0
1735938680000|2025-01-03 21:11:20|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1735938710000|2025-01-03 21:11:50|34175.5|34135.5|34175.4|34135.4|34176.8|34136.8|34174.7|34134.7|0
1735938750000|2025-01-03 21:12:30|34175.5|34135.5|34175.4|34135.4|34176.8|34136.8|34175.4|34135.4|0
1735938760000|2025-01-03 21:12:40|34174.7|34134.7|34173.3|34133.3|34174.7|34134.7|34173.3|34133.3|0
1735938770000|2025-01-03 21:12:50|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735938780000|2025-01-03 21:13:00|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735938790000|2025-01-03 21:13:10|34173.2|34133.2|34173.3|34133.3|34173.3|34133.3|34171.9|34131.9|0
1735938800000|2025-01-03 21:13:20|34174|34134|34174.7|34134.7|34174.7|34134.7|34174|34134|0
1735938810000|2025-01-03 21:13:30|34174.6|34134.6|34173.3|34133.3|34174.6|34134.6|34173.3|34133.3|0
1735938830000|2025-01-03 21:13:50|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735938840000|2025-01-03 21:14:00|34171.8|34131.8|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735938850000|2025-01-03 21:14:10|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1735938880000|2025-01-03 21:14:40|34173.2|34133.2|34171.9|34131.9|34173.2|34133.2|34171.9|34131.9|0
1735938900000|2025-01-03 21:15:00|34171.8|34131.8|34168.4|34128.4|34171.8|34131.8|34167.6|34127.6|0
1735938910000|2025-01-03 21:15:10|34169.8|34129.8|34168.3|34128.3|34169.8|34129.8|34167.6|34127.6|0
1735938920000|2025-01-03 21:15:20|34168.4|34128.4|34168.4|34128.4|34168.4|34128.4|34167.6|34127.6|0
1735938930000|2025-01-03 21:15:30|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|0
1735938960000|2025-01-03 21:16:00|34169.7|34129.7|34168.4|34128.4|34169.7|34129.7|34168.4|34128.4|0
1735939000000|2025-01-03 21:16:40|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|0
1735939010000|2025-01-03 21:16:50|34169.9|34129.9|34171.9|34131.9|34171.9|34131.9|34169.9|34129.9|0
1735939020000|2025-01-03 21:17:00|34172.6|34132.6|34174.7|34134.7|34174.7|34134.7|34171.9|34131.9|0
1735939030000|2025-01-03 21:17:10|34174.6|34134.6|34171.9|34131.9|34174.6|34134.6|34171.9|34131.9|0
1735939060000|2025-01-03 21:17:40|34171.8|34131.8|34171.2|34131.2|34171.8|34131.8|34171.2|34131.2|0
1735939080000|2025-01-03 21:18:00|34171.1|34131.1|34171.2|34131.2|34171.2|34131.2|34169.8|34129.8|0
1735939090000|2025-01-03 21:18:10|34171.1|34131.1|34168.4|34128.4|34171.2|34131.2|34168.4|34128.4|0
1735939140000|2025-01-03 21:19:00|34168.3|34128.3|34167.6|34127.6|34168.3|34128.3|34166.2|34126.2|0
1735939150000|2025-01-03 21:19:10|34167.7|34127.7|34167.6|34127.6|34168.4|34128.4|34167.6|34127.6|0
1735939190000|2025-01-03 21:19:50|34166.2|34126.2|34162|34122|34166.2|34126.2|34162|34122|0
1735939200000|2025-01-03 21:20:00|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1735939210000|2025-01-03 21:20:10|34162|34122|34162|34122|34162|34122|34162|34122|0
1735939220000|2025-01-03 21:20:20|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1735939240000|2025-01-03 21:20:40|34162|34122|34164.1|34124.1|34164.1|34124.1|34162|34122|0
1735939270000|2025-01-03 21:21:10|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1735939280000|2025-01-03 21:21:20|34162.8|34122.8|34164.1|34124.1|34164.1|34124.1|34162.8|34122.8|0
1735939290000|2025-01-03 21:21:30|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1735939300000|2025-01-03 21:21:40|34162|34122|34162.7|34122.7|34162.7|34122.7|34162|34122|0
1735939320000|2025-01-03 21:22:00|34162.8|34122.8|34164.1|34124.1|34164.1|34124.1|34162.8|34122.8|0
1735939330000|2025-01-03 21:22:10|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735939340000|2025-01-03 21:22:20|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735939350000|2025-01-03 21:22:30|34164.2|34124.2|34166.2|34126.2|34166.2|34126.2|34164.2|34124.2|0
1735939360000|2025-01-03 21:22:40|34166.3|34126.3|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735939380000|2025-01-03 21:23:00|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735939400000|2025-01-03 21:23:20|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735939420000|2025-01-03 21:23:40|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735939430000|2025-01-03 21:23:50|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735939440000|2025-01-03 21:24:00|34164.1|34124.1|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735939450000|2025-01-03 21:24:10|34162.8|34122.8|34164.1|34124.1|34164.1|34124.1|34162.8|34122.8|0
1735939460000|2025-01-03 21:24:20|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735939490000|2025-01-03 21:24:50|34165.6|34125.6|34166.2|34126.2|34166.2|34126.2|34165.6|34125.6|0
1735939510000|2025-01-03 21:25:10|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735939520000|2025-01-03 21:25:20|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735939550000|2025-01-03 21:25:50|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735939570000|2025-01-03 21:26:10|34165.6|34125.6|34166.2|34126.2|34167.6|34127.6|34165.6|34125.6|0
1735939630000|2025-01-03 21:27:10|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735939650000|2025-01-03 21:27:30|34165.6|34125.6|34166.2|34126.2|34166.2|34126.2|34165.6|34125.6|0
1735939680000|2025-01-03 21:28:00|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735939690000|2025-01-03 21:28:10|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735939710000|2025-01-03 21:28:30|34165.6|34125.6|34166.2|34126.2|34166.2|34126.2|34165.6|34125.6|0
1735939730000|2025-01-03 21:28:50|34166.3|34126.3|34168.4|34128.4|34168.4|34128.4|34166.3|34126.3|0
1735939740000|2025-01-03 21:29:00|34168.3|34128.3|34168.4|34128.4|34168.4|34128.4|34167.6|34127.6|0
1735939750000|2025-01-03 21:29:10|34168.3|34128.3|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735939760000|2025-01-03 21:29:20|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735939790000|2025-01-03 21:29:50|34166.3|34126.3|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735939810000|2025-01-03 21:30:10|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735939820000|2025-01-03 21:30:20|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735939840000|2025-01-03 21:30:40|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735939850000|2025-01-03 21:30:50|34164|34124|34162.7|34122.7|34164|34124|34162|34122|0
1735939860000|2025-01-03 21:31:00|34162.8|34122.8|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735939870000|2025-01-03 21:31:10|34163.4|34123.4|34164.1|34124.1|34164.1|34124.1|34163.4|34123.4|0
1735939880000|2025-01-03 21:31:20|34162.7|34122.7|34164.1|34124.1|34164.1|34124.1|34162.7|34122.7|0
1735939920000|2025-01-03 21:32:00|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735939940000|2025-01-03 21:32:20|34165.6|34125.6|34166.2|34126.2|34166.2|34126.2|34165.6|34125.6|0
1735939950000|2025-01-03 21:32:30|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735939970000|2025-01-03 21:32:50|34165.6|34125.6|34167.6|34127.6|34168.4|34128.4|34165.6|34125.6|0
1735939980000|2025-01-03 21:33:00|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735940010000|2025-01-03 21:33:30|34165.5|34125.5|34164.8|34124.8|34165.5|34125.5|34164.1|34124.1|0
1735940020000|2025-01-03 21:33:40|34164.1|34124.1|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735940050000|2025-01-03 21:34:10|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735940060000|2025-01-03 21:34:20|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735940070000|2025-01-03 21:34:30|34165.6|34125.6|34167.6|34127.6|34167.6|34127.6|34165.6|34125.6|0
1735940080000|2025-01-03 21:34:40|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.6|34127.6|0
1735940090000|2025-01-03 21:34:50|34168.3|34128.3|34168.4|34128.4|34168.4|34128.4|34167.6|34127.6|0
1735940110000|2025-01-03 21:35:10|34169.8|34129.8|34171.9|34131.9|34171.9|34131.9|34169.8|34129.8|0
1735940130000|2025-01-03 21:35:30|34171.8|34131.8|34171.9|34131.9|34171.9|34131.9|34171.2|34131.2|0
1735940150000|2025-01-03 21:35:50|34171.8|34131.8|34169.8|34129.8|34171.8|34131.8|34169.8|34129.8|0
1735940170000|2025-01-03 21:36:10|34169.7|34129.7|34168.4|34128.4|34169.7|34129.7|34168.4|34128.4|0
1735940220000|2025-01-03 21:37:00|34168.3|34128.3|34167.6|34127.6|34168.3|34128.3|34166.2|34126.2|0
1735940240000|2025-01-03 21:37:20|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735940290000|2025-01-03 21:38:10|34168.3|34128.3|34168.4|34128.4|34168.4|34128.4|34167.6|34127.6|0
1735940370000|2025-01-03 21:39:30|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34168.4|34128.4|0
1735940380000|2025-01-03 21:39:40|34169.7|34129.7|34168.4|34128.4|34169.7|34129.7|34168.4|34128.4|0
1735940390000|2025-01-03 21:39:50|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34168.4|34128.4|0
1735940400000|2025-01-03 21:40:00|34169.7|34129.7|34167.6|34127.6|34169.7|34129.7|34167.6|34127.6|0
1735940410000|2025-01-03 21:40:10|34166.9|34126.9|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735940420000|2025-01-03 21:40:20|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735940430000|2025-01-03 21:40:30|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735940450000|2025-01-03 21:40:50|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|0
1735940460000|2025-01-03 21:41:00|34171.2|34131.2|34168.4|34128.4|34171.2|34131.2|34168.4|34128.4|0
1735940500000|2025-01-03 21:41:40|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34168.4|34128.4|0
1735940520000|2025-01-03 21:42:00|34169.7|34129.7|34167.6|34127.6|34169.7|34129.7|34167.6|34127.6|0
1735940570000|2025-01-03 21:42:50|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735940590000|2025-01-03 21:43:10|34168.3|34128.3|34166.2|34126.2|34168.3|34128.3|34166.2|34126.2|0
1735940600000|2025-01-03 21:43:20|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735940610000|2025-01-03 21:43:30|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735940620000|2025-01-03 21:43:40|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735940650000|2025-01-03 21:44:10|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735940660000|2025-01-03 21:44:20|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735940690000|2025-01-03 21:44:50|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735940700000|2025-01-03 21:45:00|34168.3|34128.3|34162|34122|34168.3|34128.3|34159.2|34119.2|0
1735940710000|2025-01-03 21:45:10|34161.9|34121.9|34162|34122|34162|34122|34160.6|34120.6|0
1735940730000|2025-01-03 21:45:30|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1735940740000|2025-01-03 21:45:40|34162.8|34122.8|34162.7|34122.7|34164.1|34124.1|34162.7|34122.7|0
1735940750000|2025-01-03 21:45:50|34162.8|34122.8|34164.1|34124.1|34164.1|34124.1|34162.8|34122.8|0
1735940760000|2025-01-03 21:46:00|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735940770000|2025-01-03 21:46:10|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735940780000|2025-01-03 21:46:20|34164.8|34124.8|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735940790000|2025-01-03 21:46:30|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735940800000|2025-01-03 21:46:40|34164.8|34124.8|34164.2|34124.2|34165.5|34125.5|34164.1|34124.1|0
1735940810000|2025-01-03 21:46:50|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735940820000|2025-01-03 21:47:00|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735940840000|2025-01-03 21:47:20|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735940890000|2025-01-03 21:48:10|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|34164.1|34124.1|0
1735940910000|2025-01-03 21:48:30|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735940930000|2025-01-03 21:48:50|34165.6|34125.6|34167.6|34127.6|34167.6|34127.6|34165.6|34125.6|0
1735940940000|2025-01-03 21:49:00|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735940950000|2025-01-03 21:49:10|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735940970000|2025-01-03 21:49:30|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735940980000|2025-01-03 21:49:40|34165.6|34125.6|34167.6|34127.6|34167.6|34127.6|34165.6|34125.6|0
1735940990000|2025-01-03 21:49:50|34166.2|34126.2|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735941000000|2025-01-03 21:50:00|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735941020000|2025-01-03 21:50:20|34165.6|34125.6|34166.2|34126.2|34166.9|34126.9|34165.6|34125.6|0
1735941030000|2025-01-03 21:50:30|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1735941040000|2025-01-03 21:50:40|34165.6|34125.6|34166.2|34126.2|34166.2|34126.2|34165.6|34125.6|0
1735941050000|2025-01-03 21:50:50|34165.5|34125.5|34166.2|34126.2|34166.2|34126.2|34165.5|34125.5|0
1735941060000|2025-01-03 21:51:00|34165.5|34125.5|34168.4|34128.4|34168.4|34128.4|34165.5|34125.5|0
1735941070000|2025-01-03 21:51:10|34168.3|34128.3|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735941090000|2025-01-03 21:51:30|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735941100000|2025-01-03 21:51:40|34168.3|34128.3|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735941120000|2025-01-03 21:52:00|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735941150000|2025-01-03 21:52:30|34166.3|34126.3|34166.2|34126.2|34166.9|34126.9|34166.2|34126.2|0
1735941160000|2025-01-03 21:52:40|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735941170000|2025-01-03 21:52:50|34166.9|34126.9|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735941190000|2025-01-03 21:53:10|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735941210000|2025-01-03 21:53:30|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|0
1735941230000|2025-01-03 21:53:50|34166.3|34126.3|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735941240000|2025-01-03 21:54:00|34166.1|34126.1|34164.1|34124.1|34166.1|34126.1|34164.1|34124.1|0
1735941250000|2025-01-03 21:54:10|34164.2|34124.2|34164.1|34124.1|34165.5|34125.5|34164.1|34124.1|0
1735941260000|2025-01-03 21:54:20|34164.2|34124.2|34165.5|34125.5|34165.5|34125.5|34164.2|34124.2|0
1735941300000|2025-01-03 21:55:00|34164.8|34124.8|34165.5|34125.5|34165.5|34125.5|34164.1|34124.1|0
1735941370000|2025-01-03 21:56:10|34165.6|34125.6|34167.6|34127.6|34167.6|34127.6|34165.6|34125.6|0
1735941430000|2025-01-03 21:57:10|34167.7|34127.7|34166.9|34126.9|34168.3|34128.3|34166.9|34126.9|0
1735941450000|2025-01-03 21:57:30|34167|34127|34166.9|34126.9|34167.6|34127.6|34166.9|34126.9|0
1735941460000|2025-01-03 21:57:40|34166.2|34126.2|34167.6|34127.6|34167.6|34127.6|34166.2|34126.2|0
1735941470000|2025-01-03 21:57:50|34166.9|34126.9|34166.2|34126.2|34167.6|34127.6|34166.2|34126.2|0
1735941480000|2025-01-03 21:58:00|34166.3|34126.3|34167.6|34127.6|34167.6|34127.6|34166.3|34126.3|0
1735941540000|2025-01-03 21:59:00|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735941560000|2025-01-03 21:59:20|34168.3|34128.3|34167.6|34127.6|34168.3|34128.3|34167.6|34127.6|0
1735941570000|2025-01-03 21:59:30|34167.7|34127.7|34168.4|34128.4|34168.4|34128.4|34167.7|34127.7|0
1735941590000|2025-01-03 21:59:50|34169.1|34129.1|34169.1|34129.1|34170.5|34130.5|34168.3|34128.3|0
1736118120000|2025-01-05 23:02:00|34185.8|34145.8|34184.4|34144.4|34187.2|34147.2|34184.4|34144.4|0
1736118130000|2025-01-05 23:02:10|34183.1|34143.1|34183.8|34143.8|34184.6|34144.6|34182.4|34142.4|0
1736118140000|2025-01-05 23:02:20|34183.1|34143.1|34183.9|34143.9|34184.6|34144.6|34182.4|34142.4|0
1736118150000|2025-01-05 23:02:30|34184.6|34144.6|34183.9|34143.9|34184.6|34144.6|34183.8|34143.8|0
1736118160000|2025-01-05 23:02:40|34184.6|34144.6|34184.7|34144.7|34184.7|34144.7|34183.9|34143.9|0
1736118170000|2025-01-05 23:02:50|34188.1|34148.1|34187.4|34147.4|34188.1|34148.1|34186|34146|0
1736118180000|2025-01-05 23:03:00|34187.3|34147.3|34183.8|34143.8|34187.3|34147.3|34182.4|34142.4|0
1736118190000|2025-01-05 23:03:10|34183.9|34143.9|34183.8|34143.8|34184.6|34144.6|34183.8|34143.8|0
1736118200000|2025-01-05 23:03:20|34182.4|34142.4|34180.3|34140.3|34182.4|34142.4|34180.3|34140.3|0
1736118210000|2025-01-05 23:03:30|34180.4|34140.4|34181|34141|34182.4|34142.4|34180.3|34140.3|0
1736118220000|2025-01-05 23:03:40|34180.3|34140.3|34181|34141|34181|34141|34180.3|34140.3|0
1736118230000|2025-01-05 23:03:50|34180.3|34140.3|34182.4|34142.4|34182.4|34142.4|34180.3|34140.3|0
1736118240000|2025-01-05 23:04:00|34182.3|34142.3|34181|34141|34182.3|34142.3|34178.9|34138.9|0
1736118250000|2025-01-05 23:04:10|34181.1|34141.1|34184.6|34144.6|34186|34146|34181.1|34141.1|0
1736118260000|2025-01-05 23:04:20|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1736118270000|2025-01-05 23:04:30|34185.4|34145.4|34191.6|34151.6|34191.6|34151.6|34185.4|34145.4|0
1736118280000|2025-01-05 23:04:40|34192.3|34152.3|34190.2|34150.2|34193|34153|34190.2|34150.2|0
1736118290000|2025-01-05 23:04:50|34189.5|34149.5|34188.1|34148.1|34189.5|34149.5|34188.1|34148.1|0
1736118300000|2025-01-05 23:05:00|34188.8|34148.8|34190.2|34150.2|34190.9|34150.9|34188.8|34148.8|0
1736118310000|2025-01-05 23:05:10|34190.9|34150.9|34190.2|34150.2|34190.9|34150.9|34190.2|34150.2|0
1736118320000|2025-01-05 23:05:20|34189.5|34149.5|34188.1|34148.1|34189.5|34149.5|34188.1|34148.1|0
1736118330000|2025-01-05 23:05:30|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34188.8|34148.8|0
1736118340000|2025-01-05 23:05:40|34188.8|34148.8|34188.1|34148.1|34188.8|34148.8|34188.1|34148.1|0
1736118360000|2025-01-05 23:06:00|34188|34148|34184.6|34144.6|34188|34148|34184.6|34144.6|0
1736118380000|2025-01-05 23:06:20|34184.5|34144.5|34178.9|34138.9|34184.5|34144.5|34178.9|34138.9|0
1736118390000|2025-01-05 23:06:30|34178.2|34138.2|34178.9|34138.9|34178.9|34138.9|34177.5|34137.5|0
1736118400000|2025-01-05 23:06:40|34180.3|34140.3|34181|34141|34182.4|34142.4|34180.3|34140.3|0
1736118410000|2025-01-05 23:06:50|34181.7|34141.7|34182.4|34142.4|34182.4|34142.4|34181.7|34141.7|0
1736118420000|2025-01-05 23:07:00|34183.1|34143.1|34179.6|34139.6|34183.1|34143.1|34179.6|34139.6|0
1736118430000|2025-01-05 23:07:10|34178.9|34138.9|34178.9|34138.9|34181|34141|34178.2|34138.2|0
1736118440000|2025-01-05 23:07:20|34179.6|34139.6|34181|34141|34182.4|34142.4|34179.6|34139.6|0
1736118450000|2025-01-05 23:07:30|34180.3|34140.3|34181.7|34141.7|34181.7|34141.7|34180.3|34140.3|0
1736118460000|2025-01-05 23:07:40|34182.4|34142.4|34181|34141|34182.4|34142.4|34181|34141|0
1736118470000|2025-01-05 23:07:50|34181.1|34141.1|34182.4|34142.4|34183.1|34143.1|34181.1|34141.1|0
1736118490000|2025-01-05 23:08:10|34181|34141|34181|34141|34182.4|34142.4|34181|34141|0
1736118500000|2025-01-05 23:08:20|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1736118510000|2025-01-05 23:08:30|34182.4|34142.4|34183.8|34143.8|34183.8|34143.8|34182.4|34142.4|0
1736118520000|2025-01-05 23:08:40|34183.7|34143.7|34181|34141|34183.7|34143.7|34181|34141|0
1736118530000|2025-01-05 23:08:50|34181.1|34141.1|34182.4|34142.4|34183.8|34143.8|34181.1|34141.1|0
1736118540000|2025-01-05 23:09:00|34181.7|34141.7|34181|34141|34181.7|34141.7|34181|34141|0
1736118550000|2025-01-05 23:09:10|34180.3|34140.3|34181|34141|34182.4|34142.4|34180.3|34140.3|0
1736118560000|2025-01-05 23:09:20|34181.1|34141.1|34183.4|34143.4|34183.4|34143.4|34181.1|34141.1|0
1736118570000|2025-01-05 23:09:30|34183.5|34143.5|34183.4|34143.4|34184.1|34144.1|34183.4|34143.4|0
1736118580000|2025-01-05 23:09:40|34182|34142|34182|34142|34182|34142|34182|34142|0
1736118590000|2025-01-05 23:09:50|34182.7|34142.7|34182|34142|34182.7|34142.7|34182|34142|0
1736118600000|2025-01-05 23:10:00|34181.3|34141.3|34182|34142|34182|34142|34180.6|34140.6|0
1736118610000|2025-01-05 23:10:10|34182.1|34142.1|34183.4|34143.4|34183.4|34143.4|34182.1|34142.1|0
1736118620000|2025-01-05 23:10:20|34183.5|34143.5|34185.5|34145.5|34185.5|34145.5|34183.5|34143.5|0
1736118630000|2025-01-05 23:10:30|34184.1|34144.1|34183.4|34143.4|34184.1|34144.1|34183.4|34143.4|0
1736118640000|2025-01-05 23:10:40|34183.5|34143.5|34184.1|34144.1|34185.5|34145.5|34183.5|34143.5|0
1736118650000|2025-01-05 23:10:50|34183.4|34143.4|34185.5|34145.5|34185.5|34145.5|34183.4|34143.4|0
1736118660000|2025-01-05 23:11:00|34185.6|34145.6|34186.9|34146.9|34186.9|34146.9|34185.6|34145.6|0
1736118670000|2025-01-05 23:11:10|34186.2|34146.2|34185.5|34145.5|34186.2|34146.2|34184.1|34144.1|0
1736118680000|2025-01-05 23:11:20|34185.6|34145.6|34186.9|34146.9|34186.9|34146.9|34185.6|34145.6|0
1736118690000|2025-01-05 23:11:30|34188.9|34148.9|34190.2|34150.2|34190.2|34150.2|34188.9|34148.9|0
1736118700000|2025-01-05 23:11:40|34190.3|34150.3|34191|34151|34191|34151|34190.3|34150.3|0
1736118710000|2025-01-05 23:11:50|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34191|34151|0
1736118720000|2025-01-05 23:12:00|34193.1|34153.1|34193.1|34153.1|34194.5|34154.5|34193.1|34153.1|0
1736118730000|2025-01-05 23:12:10|34193|34153|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1736118750000|2025-01-05 23:12:30|34193.1|34153.1|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1736118760000|2025-01-05 23:12:40|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1736118770000|2025-01-05 23:12:50|34194.5|34154.5|34193.1|34153.1|34194.5|34154.5|34193.1|34153.1|0
1736118780000|2025-01-05 23:13:00|34193.8|34153.8|34195.9|34155.9|34195.9|34155.9|34193.1|34153.1|0
1736118790000|2025-01-05 23:13:10|34196.6|34156.6|34195.9|34155.9|34196.6|34156.6|34195.9|34155.9|0
1736118810000|2025-01-05 23:13:30|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1736118850000|2025-01-05 23:14:10|34196.7|34156.7|34198|34158|34198.7|34158.7|34196.7|34156.7|0
1736118860000|2025-01-05 23:14:20|34197.3|34157.3|34196.6|34156.6|34197.3|34157.3|34196.6|34156.6|0
1736118870000|2025-01-05 23:14:30|34197.3|34157.3|34196.6|34156.6|34197.3|34157.3|34196.6|34156.6|0
1736118890000|2025-01-05 23:14:50|34195.9|34155.9|34196.6|34156.6|34196.6|34156.6|34195.9|34155.9|0
1736118900000|2025-01-05 23:15:00|34195.9|34155.9|34198|34158|34198|34158|34195.9|34155.9|0
1736118910000|2025-01-05 23:15:10|34198.7|34158.7|34198|34158|34199.4|34159.4|34198|34158|0
1736118920000|2025-01-05 23:15:20|34198.7|34158.7|34199.4|34159.4|34199.4|34159.4|34198.7|34158.7|0
1736118930000|2025-01-05 23:15:30|34198.7|34158.7|34198|34158|34198.7|34158.7|34198|34158|0
1736118940000|2025-01-05 23:15:40|34197.3|34157.3|34196.6|34156.6|34197.3|34157.3|34196.6|34156.6|0
1736118950000|2025-01-05 23:15:50|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1736118960000|2025-01-05 23:16:00|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1736118970000|2025-01-05 23:16:10|34196.7|34156.7|34196.6|34156.6|34198|34158|34196.6|34156.6|0
1736118990000|2025-01-05 23:16:30|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1736119010000|2025-01-05 23:16:50|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34195.9|34155.9|0
1736119030000|2025-01-05 23:17:10|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1736119040000|2025-01-05 23:17:20|34196.6|34156.6|34194.5|34154.5|34196.6|34156.6|34194.5|34154.5|0
1736119050000|2025-01-05 23:17:30|34193.8|34153.8|34194.5|34154.5|34194.5|34154.5|34193.8|34153.8|0
1736119060000|2025-01-05 23:17:40|34193.8|34153.8|34194.5|34154.5|34194.5|34154.5|34193.8|34153.8|0
1736119080000|2025-01-05 23:18:00|34194.3|34154.3|34187.4|34147.4|34194.3|34154.3|34187.4|34147.4|0
1736119090000|2025-01-05 23:18:10|34187.5|34147.5|34187.4|34147.4|34188.8|34148.8|34187.4|34147.4|0
1736119100000|2025-01-05 23:18:20|34187.5|34147.5|34187.4|34147.4|34188.8|34148.8|34187.4|34147.4|0
1736119110000|2025-01-05 23:18:30|34186.7|34146.7|34186.7|34146.7|34187.4|34147.4|34186.7|34146.7|0
1736119120000|2025-01-05 23:18:40|34186|34146|34186.7|34146.7|34187.4|34147.4|34186|34146|0
1736119140000|2025-01-05 23:19:00|34186|34146|34186|34146|34186|34146|34186|34146|0
1736119150000|2025-01-05 23:19:10|34185.3|34145.3|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736119180000|2025-01-05 23:19:40|34186|34146|34185.3|34145.3|34186|34146|34185.3|34145.3|0
1736119190000|2025-01-05 23:19:50|34186|34146|34185.3|34145.3|34186.7|34146.7|34184.6|34144.6|0
1736119210000|2025-01-05 23:20:10|34185.4|34145.4|34187.4|34147.4|34187.4|34147.4|34185.4|34145.4|0
1736119220000|2025-01-05 23:20:20|34187.5|34147.5|34188.1|34148.1|34188.8|34148.8|34187.5|34147.5|0
1736119230000|2025-01-05 23:20:30|34187.4|34147.4|34188.8|34148.8|34188.8|34148.8|34187.4|34147.4|0
1736119240000|2025-01-05 23:20:40|34188.1|34148.1|34187.4|34147.4|34188.1|34148.1|34187.4|34147.4|0
1736119260000|2025-01-05 23:21:00|34186.7|34146.7|34185.3|34145.3|34187.4|34147.4|34185.3|34145.3|0
1736119280000|2025-01-05 23:21:20|34184.6|34144.6|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1736119290000|2025-01-05 23:21:30|34183.2|34143.2|34183.2|34143.2|34183.9|34143.9|34182.5|34142.5|0
1736119300000|2025-01-05 23:21:40|34183.9|34143.9|34183.2|34143.2|34183.9|34143.9|34182.5|34142.5|0
1736119310000|2025-01-05 23:21:50|34183.9|34143.9|34183.2|34143.2|34183.9|34143.9|34183.2|34143.2|0
1736119320000|2025-01-05 23:22:00|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1736119330000|2025-01-05 23:22:10|34184|34144|34185.3|34145.3|34185.3|34145.3|34184|34144|0
1736119340000|2025-01-05 23:22:20|34185.2|34145.2|34183.9|34143.9|34185.2|34145.2|34183.2|34143.2|0
1736119350000|2025-01-05 23:22:30|34184|34144|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1736119360000|2025-01-05 23:22:40|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736119390000|2025-01-05 23:23:10|34182.5|34142.5|34183.2|34143.2|34183.2|34143.2|34182.5|34142.5|0
1736119400000|2025-01-05 23:23:20|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1736119410000|2025-01-05 23:23:30|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1736119430000|2025-01-05 23:23:50|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736119450000|2025-01-05 23:24:10|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|0
1736119460000|2025-01-05 23:24:20|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1736119470000|2025-01-05 23:24:30|34184.6|34144.6|34185.3|34145.3|34185.3|34145.3|34184.6|34144.6|0
1736119480000|2025-01-05 23:24:40|34186|34146|34183.9|34143.9|34186|34146|34183.9|34143.9|0
1736119490000|2025-01-05 23:24:50|34184.6|34144.6|34184.6|34144.6|34185.3|34145.3|34183.9|34143.9|0
1736119500000|2025-01-05 23:25:00|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|0
1736119510000|2025-01-05 23:25:10|34186|34146|34186.7|34146.7|34187.4|34147.4|34186|34146|0
1736119520000|2025-01-05 23:25:20|34186.8|34146.8|34187.4|34147.4|34188.1|34148.1|34186.8|34146.8|0
1736119530000|2025-01-05 23:25:30|34187.5|34147.5|34190.2|34150.2|34190.3|34150.3|34187.5|34147.5|0
1736119540000|2025-01-05 23:25:40|34190.3|34150.3|34188.8|34148.8|34190.3|34150.3|34188.1|34148.1|0
1736119550000|2025-01-05 23:25:50|34188.9|34148.9|34190.2|34150.2|34190.2|34150.2|34188.9|34148.9|0
1736119570000|2025-01-05 23:26:10|34188.8|34148.8|34188.8|34148.8|34188.8|34148.8|34188.1|34148.1|0
1736119580000|2025-01-05 23:26:20|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736119610000|2025-01-05 23:26:50|34187.5|34147.5|34188.8|34148.8|34188.8|34148.8|34187.5|34147.5|0
1736119630000|2025-01-05 23:27:10|34188.9|34148.9|34188.8|34148.8|34189.5|34149.5|34188.8|34148.8|0
1736119640000|2025-01-05 23:27:20|34188.1|34148.1|34186.7|34146.7|34188.1|34148.1|34186.7|34146.7|0
1736119650000|2025-01-05 23:27:30|34186|34146|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736119670000|2025-01-05 23:27:50|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|0
1736119680000|2025-01-05 23:28:00|34184.6|34144.6|34186.7|34146.7|34186.7|34146.7|34184.6|34144.6|0
1736119690000|2025-01-05 23:28:10|34186|34146|34186.7|34146.7|34186.7|34146.7|34186|34146|0
1736119700000|2025-01-05 23:28:20|34185.3|34145.3|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736119710000|2025-01-05 23:28:30|34186|34146|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736119720000|2025-01-05 23:28:40|34186.8|34146.8|34187.4|34147.4|34187.4|34147.4|34186.8|34146.8|0
1736119730000|2025-01-05 23:28:50|34186.7|34146.7|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736119740000|2025-01-05 23:29:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1736119750000|2025-01-05 23:29:10|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.2|34143.2|0
1736119790000|2025-01-05 23:29:50|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736119800000|2025-01-05 23:30:00|34183.9|34143.9|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1736119810000|2025-01-05 23:30:10|34185.4|34145.4|34186.7|34146.7|34187.4|34147.4|34185.4|34145.4|0
1736119820000|2025-01-05 23:30:20|34185.3|34145.3|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1736119830000|2025-01-05 23:30:30|34184|34144|34183.9|34143.9|34185.3|34145.3|34183.9|34143.9|0
1736119860000|2025-01-05 23:31:00|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1736119880000|2025-01-05 23:31:20|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736119890000|2025-01-05 23:31:30|34182.5|34142.5|34181.1|34141.1|34183.2|34143.2|34181.1|34141.1|0
1736119900000|2025-01-05 23:31:40|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.1|34141.1|0
1736119910000|2025-01-05 23:31:50|34181.1|34141.1|34181.8|34141.8|34181.8|34141.8|34181.1|34141.1|0
1736119920000|2025-01-05 23:32:00|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736119940000|2025-01-05 23:32:20|34183.1|34143.1|34176.1|34136.1|34183.1|34143.1|34174|34134|0
1736119950000|2025-01-05 23:32:30|34176.2|34136.2|34178.3|34138.3|34178.3|34138.3|34176.2|34136.2|0
1736119960000|2025-01-05 23:32:40|34179.7|34139.7|34176.8|34136.8|34179.7|34139.7|34176.8|34136.8|0
1736119970000|2025-01-05 23:32:50|34176.9|34136.9|34174|34134|34177.5|34137.5|34174|34134|0
1736119980000|2025-01-05 23:33:00|34174.7|34134.7|34174|34134|34174.7|34134.7|34174|34134|0
1736119990000|2025-01-05 23:33:10|34174.7|34134.7|34172.6|34132.6|34174.7|34134.7|34172.6|34132.6|0
1736120000000|2025-01-05 23:33:20|34173.3|34133.3|34172.6|34132.6|34173.3|34133.3|34171.2|34131.2|0
1736120010000|2025-01-05 23:33:30|34171.9|34131.9|34172.6|34132.6|34172.6|34132.6|34171.2|34131.2|0
1736120020000|2025-01-05 23:33:40|34171.9|34131.9|34171.9|34131.9|34172.6|34132.6|34171.2|34131.2|0
1736120030000|2025-01-05 23:33:50|34172.6|34132.6|34171.9|34131.9|34172.6|34132.6|34171.2|34131.2|0
1736120040000|2025-01-05 23:34:00|34171.2|34131.2|34171.2|34131.2|34171.9|34131.9|34170.5|34130.5|0
1736120050000|2025-01-05 23:34:10|34170.5|34130.5|34171.2|34131.2|34171.9|34131.9|34170.5|34130.5|0
1736120060000|2025-01-05 23:34:20|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|0
1736120070000|2025-01-05 23:34:30|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1736120080000|2025-01-05 23:34:40|34171.2|34131.2|34169.1|34129.1|34171.2|34131.2|34169.1|34129.1|0
1736120090000|2025-01-05 23:34:50|34169|34129|34166.9|34126.9|34169|34129|34166.9|34126.9|0
1736120100000|2025-01-05 23:35:00|34167|34127|34169.1|34129.1|34169.1|34129.1|34166.9|34126.9|0
1736120110000|2025-01-05 23:35:10|34169.8|34129.8|34169.1|34129.1|34169.8|34129.8|34169.1|34129.1|0
1736120120000|2025-01-05 23:35:20|34169|34129|34170.5|34130.5|34170.5|34130.5|34168.4|34128.4|0
1736120130000|2025-01-05 23:35:30|34171.2|34131.2|34171.2|34131.2|34171.2|34131.2|34170.5|34130.5|0
1736120170000|2025-01-05 23:36:10|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|0
1736120180000|2025-01-05 23:36:20|34170.4|34130.4|34170.5|34130.5|34170.5|34130.5|34169.1|34129.1|0
1736120190000|2025-01-05 23:36:30|34171.2|34131.2|34170.5|34130.5|34171.2|34131.2|34170.5|34130.5|0
1736120200000|2025-01-05 23:36:40|34171.2|34131.2|34172.6|34132.6|34172.6|34132.6|34171.2|34131.2|0
1736120210000|2025-01-05 23:36:50|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|34173.3|34133.3|0
1736120220000|2025-01-05 23:37:00|34174|34134|34174|34134|34174.7|34134.7|34173.3|34133.3|0
1736120230000|2025-01-05 23:37:10|34173.3|34133.3|34174|34134|34174|34134|34172.6|34132.6|0
1736120250000|2025-01-05 23:37:30|34173.3|34133.3|34174|34134|34174.7|34134.7|34172.6|34132.6|0
1736120260000|2025-01-05 23:37:40|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1736120270000|2025-01-05 23:37:50|34175.4|34135.4|34174.7|34134.7|34175.4|34135.4|34174.7|34134.7|0
1736120280000|2025-01-05 23:38:00|34175.4|34135.4|34177.5|34137.5|34177.5|34137.5|34175.4|34135.4|0
1736120290000|2025-01-05 23:38:10|34177.6|34137.6|34178.3|34138.3|34178.3|34138.3|34177.6|34137.6|0
1736120300000|2025-01-05 23:38:20|34179|34139|34178.3|34138.3|34179.7|34139.7|34178.3|34138.3|0
1736120310000|2025-01-05 23:38:30|34178.2|34138.2|34177.5|34137.5|34178.2|34138.2|34176.1|34136.1|0
1736120320000|2025-01-05 23:38:40|34177.6|34137.6|34177.5|34137.5|34177.6|34137.6|34177.5|34137.5|0
1736120330000|2025-01-05 23:38:50|34176.8|34136.8|34177.5|34137.5|34177.5|34137.5|34176.1|34136.1|0
1736120340000|2025-01-05 23:39:00|34177.6|34137.6|34178.3|34138.3|34178.3|34138.3|34177.6|34137.6|0
1736120350000|2025-01-05 23:39:10|34178.2|34138.2|34177.5|34137.5|34178.2|34138.2|34177.5|34137.5|0
1736120360000|2025-01-05 23:39:20|34177.6|34137.6|34178.3|34138.3|34178.3|34138.3|34177.6|34137.6|0
1736120370000|2025-01-05 23:39:30|34179|34139|34178.3|34138.3|34179|34139|34178.3|34138.3|0
1736120390000|2025-01-05 23:39:50|34179|34139|34179|34139|34179.7|34139.7|34178.3|34138.3|0
1736120400000|2025-01-05 23:40:00|34179.7|34139.7|34183.9|34143.9|34183.9|34143.9|34178.3|34138.3|0
1736120410000|2025-01-05 23:40:10|34184|34144|34185.3|34145.3|34186|34146|34184|34144|0
1736120420000|2025-01-05 23:40:20|34186|34146|34185.3|34145.3|34186.7|34146.7|34185.3|34145.3|0
1736120430000|2025-01-05 23:40:30|34185.4|34145.4|34183.9|34143.9|34186.7|34146.7|34183.2|34143.2|0
1736120440000|2025-01-05 23:40:40|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1736120450000|2025-01-05 23:40:50|34184|34144|34185.3|34145.3|34185.3|34145.3|34184|34144|0
1736120460000|2025-01-05 23:41:00|34185.4|34145.4|34186.8|34146.8|34186.8|34146.8|34183.9|34143.9|0
1736120470000|2025-01-05 23:41:10|34187.4|34147.4|34187.4|34147.4|34188.1|34148.1|34186.7|34146.7|0
1736120480000|2025-01-05 23:41:20|34186.7|34146.7|34188.8|34148.8|34188.8|34148.8|34186.7|34146.7|0
1736120490000|2025-01-05 23:41:30|34188.1|34148.1|34187.4|34147.4|34188.1|34148.1|34186.7|34146.7|0
1736120500000|2025-01-05 23:41:40|34187.5|34147.5|34190.2|34150.2|34190.2|34150.2|34187.5|34147.5|0
1736120520000|2025-01-05 23:42:00|34189.5|34149.5|34188.8|34148.8|34189.5|34149.5|34188.8|34148.8|0
1736120530000|2025-01-05 23:42:10|34188.9|34148.9|34191|34151|34191|34151|34188.8|34148.8|0
1736120540000|2025-01-05 23:42:20|34190.9|34150.9|34191|34151|34191|34151|34190.3|34150.3|0
1736120550000|2025-01-05 23:42:30|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|0
1736120560000|2025-01-05 23:42:40|34192.3|34152.3|34192.4|34152.4|34192.4|34152.4|34191|34151|0
1736120570000|2025-01-05 23:42:50|34192.3|34152.3|34192.4|34152.4|34192.4|34152.4|34191|34151|0
1736120590000|2025-01-05 23:43:10|34192.3|34152.3|34191|34151|34192.3|34152.3|34191|34151|0
1736120600000|2025-01-05 23:43:20|34190.9|34150.9|34190.2|34150.2|34190.9|34150.9|34190.2|34150.2|0
1736120610000|2025-01-05 23:43:30|34189.5|34149.5|34187.4|34147.4|34189.5|34149.5|34187.4|34147.4|0
1736120620000|2025-01-05 23:43:40|34187.5|34147.5|34188.8|34148.8|34188.8|34148.8|34187.4|34147.4|0
1736120640000|2025-01-05 23:44:00|34188.1|34148.1|34188.8|34148.8|34188.8|34148.8|34187.4|34147.4|0
1736120650000|2025-01-05 23:44:10|34187.4|34147.4|34188.8|34148.8|34188.8|34148.8|34187.4|34147.4|0
1736120670000|2025-01-05 23:44:30|34188.1|34148.1|34188.8|34148.8|34188.8|34148.8|34188.1|34148.1|0
1736120680000|2025-01-05 23:44:40|34188.1|34148.1|34187.4|34147.4|34188.1|34148.1|34187.4|34147.4|0
1736120690000|2025-01-05 23:44:50|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1736120700000|2025-01-05 23:45:00|34186.8|34146.8|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736120710000|2025-01-05 23:45:10|34186.7|34146.7|34183.9|34143.9|34186.7|34146.7|34183.2|34143.2|0
1736120720000|2025-01-05 23:45:20|34184|34144|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1736120730000|2025-01-05 23:45:30|34185.4|34145.4|34186|34146|34186.7|34146.7|34185.3|34145.3|0
1736120740000|2025-01-05 23:45:40|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34183.9|34143.9|0
1736120750000|2025-01-05 23:45:50|34185.4|34145.4|34186.7|34146.7|34186.7|34146.7|34185.4|34145.4|0
1736120760000|2025-01-05 23:46:00|34186.8|34146.8|34185.3|34145.3|34187.4|34147.4|34185.3|34145.3|0
1736120770000|2025-01-05 23:46:10|34186|34146|34187.4|34147.4|34187.4|34147.4|34185.3|34145.3|0
1736120780000|2025-01-05 23:46:20|34186.7|34146.7|34186.7|34146.7|34188.8|34148.8|34186.7|34146.7|0
1736120790000|2025-01-05 23:46:30|34186.8|34146.8|34188.8|34148.8|34188.8|34148.8|34186.8|34146.8|0
1736120800000|2025-01-05 23:46:40|34188.9|34148.9|34190.2|34150.2|34190.2|34150.2|34188.9|34148.9|0
1736120820000|2025-01-05 23:47:00|34190.3|34150.3|34193.1|34153.1|34193.1|34153.1|34190.3|34150.3|0
1736120830000|2025-01-05 23:47:10|34193|34153|34191|34151|34193|34153|34191|34151|0
1736120840000|2025-01-05 23:47:20|34190.9|34150.9|34190.2|34150.2|34191|34151|34190.2|34150.2|0
1736120850000|2025-01-05 23:47:30|34190.3|34150.3|34190.3|34150.3|34191|34151|34190.2|34150.2|0
1736120860000|2025-01-05 23:47:40|34191|34151|34191|34151|34191|34151|34190.3|34150.3|0
1736120870000|2025-01-05 23:47:50|34190.9|34150.9|34191|34151|34191|34151|34190.2|34150.2|0
1736120880000|2025-01-05 23:48:00|34190.9|34150.9|34190.2|34150.2|34190.9|34150.9|34190.2|34150.2|0
1736120910000|2025-01-05 23:48:30|34190.3|34150.3|34190.2|34150.2|34191|34151|34190.2|34150.2|0
1736120920000|2025-01-05 23:48:40|34189.5|34149.5|34188.2|34148.2|34189.5|34149.5|34187.4|34147.4|0
1736120930000|2025-01-05 23:48:50|34188.8|34148.8|34188.1|34148.1|34188.8|34148.8|34187.4|34147.4|0
1736120940000|2025-01-05 23:49:00|34188.2|34148.2|34186.7|34146.7|34188.8|34148.8|34186.7|34146.7|0
1736120950000|2025-01-05 23:49:10|34186|34146|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736120960000|2025-01-05 23:49:20|34186|34146|34186.7|34146.7|34186.7|34146.7|34186|34146|0
1736120980000|2025-01-05 23:49:40|34186.8|34146.8|34187.4|34147.4|34187.4|34147.4|34186.8|34146.8|0
1736120990000|2025-01-05 23:49:50|34187.5|34147.5|34188.8|34148.8|34190.2|34150.2|34187.5|34147.5|0
1736121010000|2025-01-05 23:50:10|34188.9|34148.9|34190.2|34150.2|34190.3|34150.3|34188.9|34148.9|0
1736121020000|2025-01-05 23:50:20|34190.3|34150.3|34193.1|34153.1|34193.1|34153.1|34190.3|34150.3|0
1736121030000|2025-01-05 23:50:30|34193|34153|34191.7|34151.7|34193|34153|34191.7|34151.7|0
1736121040000|2025-01-05 23:50:40|34191.6|34151.6|34188.8|34148.8|34191.6|34151.6|34188.8|34148.8|0
1736121050000|2025-01-05 23:50:50|34188.9|34148.9|34190.2|34150.2|34190.2|34150.2|34188.8|34148.8|0
1736121060000|2025-01-05 23:51:00|34189.5|34149.5|34188.8|34148.8|34189.5|34149.5|34188.8|34148.8|0
1736121070000|2025-01-05 23:51:10|34188.9|34148.9|34191|34151|34191|34151|34188.9|34148.9|0
1736121080000|2025-01-05 23:51:20|34190.9|34150.9|34190.2|34150.2|34190.9|34150.9|34190.2|34150.2|0
1736121090000|2025-01-05 23:51:30|34188.8|34148.8|34188.8|34148.8|34190.2|34150.2|34188.8|34148.8|0
1736121100000|2025-01-05 23:51:40|34187.4|34147.4|34190.2|34150.2|34190.2|34150.2|34187.4|34147.4|0
1736121110000|2025-01-05 23:51:50|34189.5|34149.5|34190.2|34150.2|34190.2|34150.2|34189.5|34149.5|0
1736121120000|2025-01-05 23:52:00|34190.3|34150.3|34190.2|34150.2|34191|34151|34190.2|34150.2|0
1736121130000|2025-01-05 23:52:10|34190.3|34150.3|34190.2|34150.2|34191|34151|34190.2|34150.2|0
1736121140000|2025-01-05 23:52:20|34190.3|34150.3|34190.2|34150.2|34191|34151|34190.2|34150.2|0
1736121150000|2025-01-05 23:52:30|34190.3|34150.3|34192.4|34152.4|34192.4|34152.4|34190.3|34150.3|0
1736121170000|2025-01-05 23:52:50|34192.3|34152.3|34192.4|34152.4|34192.4|34152.4|34191.7|34151.7|0
1736121180000|2025-01-05 23:53:00|34193.1|34153.1|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1736121190000|2025-01-05 23:53:10|34192.3|34152.3|34189.5|34149.5|34192.3|34152.3|34189.5|34149.5|0
1736121200000|2025-01-05 23:53:20|34189.6|34149.6|34190.2|34150.2|34190.2|34150.2|34189.6|34149.6|0
1736121210000|2025-01-05 23:53:30|34189.5|34149.5|34188.8|34148.8|34190.2|34150.2|34188.8|34148.8|0
1736121240000|2025-01-05 23:54:00|34188.9|34148.9|34191|34151|34191|34151|34188.9|34148.9|0
1736121250000|2025-01-05 23:54:10|34190.9|34150.9|34191|34151|34191|34151|34188.8|34148.8|0
1736121260000|2025-01-05 23:54:20|34190.9|34150.9|34190.2|34150.2|34191|34151|34190.2|34150.2|0
1736121270000|2025-01-05 23:54:30|34188.8|34148.8|34188.8|34148.8|34188.8|34148.8|34188.8|34148.8|0
1736121280000|2025-01-05 23:54:40|34188.1|34148.1|34187.4|34147.4|34188.1|34148.1|34187.4|34147.4|0
1736121300000|2025-01-05 23:55:00|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736121310000|2025-01-05 23:55:10|34186|34146|34186.7|34146.7|34186.7|34146.7|34185.3|34145.3|0
1736121320000|2025-01-05 23:55:20|34186.8|34146.8|34187.4|34147.4|34187.4|34147.4|34186.8|34146.8|0
1736121330000|2025-01-05 23:55:30|34187.5|34147.5|34187.4|34147.4|34188.1|34148.1|34187.4|34147.4|0
1736121340000|2025-01-05 23:55:40|34186.7|34146.7|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736121350000|2025-01-05 23:55:50|34187.5|34147.5|34188.8|34148.8|34188.8|34148.8|34187.5|34147.5|0
1736121360000|2025-01-05 23:56:00|34187.4|34147.4|34188.1|34148.1|34188.1|34148.1|34186.7|34146.7|0
1736121370000|2025-01-05 23:56:10|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736121390000|2025-01-05 23:56:30|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|34186.7|34146.7|0
1736121400000|2025-01-05 23:56:40|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|34185.3|34145.3|0
1736121410000|2025-01-05 23:56:50|34185.2|34145.2|34183.9|34143.9|34185.2|34145.2|34183.2|34143.2|0
1736121420000|2025-01-05 23:57:00|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736121430000|2025-01-05 23:57:10|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.8|34141.8|0
1736121440000|2025-01-05 23:57:20|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34181.8|34141.8|0
1736121450000|2025-01-05 23:57:30|34183.1|34143.1|34183.2|34143.2|34183.2|34143.2|34181.8|34141.8|0
1736121460000|2025-01-05 23:57:40|34182.5|34142.5|34183.2|34143.2|34183.2|34143.2|34182.5|34142.5|0
1736121480000|2025-01-05 23:58:00|34182.5|34142.5|34181.8|34141.8|34182.5|34142.5|34181.8|34141.8|0
1736121490000|2025-01-05 23:58:10|34182.5|34142.5|34183.9|34143.9|34183.9|34143.9|34182.5|34142.5|0
1736121510000|2025-01-05 23:58:30|34183.2|34143.2|34183.9|34143.9|34183.9|34143.9|34183.2|34143.2|0
1736121530000|2025-01-05 23:58:50|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1736121540000|2025-01-05 23:59:00|34183.1|34143.1|34183.2|34143.2|34183.2|34143.2|34181.8|34141.8|0
1736121550000|2025-01-05 23:59:10|34183.9|34143.9|34183.2|34143.2|34183.9|34143.9|34183.2|34143.2|0
1736121560000|2025-01-05 23:59:20|34182.5|34142.5|34187.4|34147.4|34188.1|34148.1|34182.5|34142.5|0
1736121570000|2025-01-05 23:59:30|34187.5|34147.5|34188.8|34148.8|34189.5|34149.5|34187.5|34147.5|0
1736121580000|2025-01-05 23:59:40|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736121590000|2025-01-05 23:59:50|34186.7|34146.7|34188.8|34148.8|34188.8|34148.8|34186.7|34146.7|0
1736121600000|2025-01-06 00:00:00|34189|34149|34194.5|34154.5|34198|34158|34189|34149|0
1736121610000|2025-01-06 00:00:10|34194.4|34154.4|34194.5|34154.5|34194.5|34154.5|34192.4|34152.4|0
1736121620000|2025-01-06 00:00:20|34194.4|34154.4|34192.4|34152.4|34194.4|34154.4|34191.7|34151.7|0
1736121640000|2025-01-06 00:00:40|34193.1|34153.1|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1736121650000|2025-01-06 00:00:50|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34192.4|34152.4|0
1736121660000|2025-01-06 00:01:00|34193|34153|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1736121670000|2025-01-06 00:01:10|34193.1|34153.1|34194.5|34154.5|34194.5|34154.5|34192.4|34152.4|0
1736121680000|2025-01-06 00:01:20|34195.2|34155.2|34196.6|34156.6|34196.6|34156.6|34194.5|34154.5|0
1736121690000|2025-01-06 00:01:30|34195.9|34155.9|34193.1|34153.1|34195.9|34155.9|34193.1|34153.1|0
1736121700000|2025-01-06 00:01:40|34193|34153|34192.4|34152.4|34193|34153|34191.7|34151.7|0
1736121710000|2025-01-06 00:01:50|34192.3|34152.3|34192.4|34152.4|34193.1|34153.1|34191.7|34151.7|0
1736121720000|2025-01-06 00:02:00|34192.3|34152.3|34191|34151|34192.3|34152.3|34191|34151|0
1736121730000|2025-01-06 00:02:10|34191.7|34151.7|34191|34151|34194.5|34154.5|34191|34151|0
1736121740000|2025-01-06 00:02:20|34192.4|34152.4|34192.4|34152.4|34193.1|34153.1|34192.4|34152.4|0
1736121750000|2025-01-06 00:02:30|34192.3|34152.3|34191|34151|34192.3|34152.3|34190.2|34150.2|0
1736121760000|2025-01-06 00:02:40|34191.1|34151.1|34194.5|34154.5|34194.5|34154.5|34191.1|34151.1|0
1736121770000|2025-01-06 00:02:50|34193.8|34153.8|34191.7|34151.7|34193.8|34153.8|34191|34151|0
1736121780000|2025-01-06 00:03:00|34192.4|34152.4|34193.1|34153.1|34193.1|34153.1|34191|34151|0
1736121790000|2025-01-06 00:03:10|34193|34153|34192.4|34152.4|34193|34153|34191|34151|0
1736121800000|2025-01-06 00:03:20|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1736121810000|2025-01-06 00:03:30|34194.5|34154.5|34194.5|34154.5|34195.9|34155.9|34194.5|34154.5|0
1736121820000|2025-01-06 00:03:40|34195.2|34155.2|34193.1|34153.1|34195.9|34155.9|34193.1|34153.1|0
1736121830000|2025-01-06 00:03:50|34193|34153|34193.1|34153.1|34193.1|34153.1|34192.4|34152.4|0
1736121840000|2025-01-06 00:04:00|34193.8|34153.8|34194.5|34154.5|34194.5|34154.5|34193.8|34153.8|0
1736121850000|2025-01-06 00:04:10|34194.4|34154.4|34193.1|34153.1|34194.5|34154.5|34193.1|34153.1|0
1736121860000|2025-01-06 00:04:20|34193.8|34153.8|34193.1|34153.1|34193.8|34153.8|34192.4|34152.4|0
1736121870000|2025-01-06 00:04:30|34193|34153|34191|34151|34193.1|34153.1|34191|34151|0
1736121880000|2025-01-06 00:04:40|34190.9|34150.9|34191|34151|34191|34151|34189.5|34149.5|0
1736121890000|2025-01-06 00:04:50|34190.9|34150.9|34193.1|34153.1|34193.1|34153.1|34190.3|34150.3|0
1736121900000|2025-01-06 00:05:00|34194.5|34154.5|34193.8|34153.8|34194.5|34154.5|34193.8|34153.8|0
1736121910000|2025-01-06 00:05:10|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34193.1|34153.1|0
1736121920000|2025-01-06 00:05:20|34195.9|34155.9|34196.6|34156.6|34198|34158|34195.9|34155.9|0
1736121930000|2025-01-06 00:05:30|34195.9|34155.9|34196.6|34156.6|34196.6|34156.6|34195.9|34155.9|0
1736121940000|2025-01-06 00:05:40|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1736121950000|2025-01-06 00:05:50|34196|34156|34196.6|34156.6|34199.4|34159.4|34196|34156|0
1736121960000|2025-01-06 00:06:00|34197.3|34157.3|34195.9|34155.9|34197.3|34157.3|34195.9|34155.9|0
1736121970000|2025-01-06 00:06:10|34196.6|34156.6|34195.9|34155.9|34196.6|34156.6|34195.9|34155.9|0
1736121980000|2025-01-06 00:06:20|34196.6|34156.6|34195.9|34155.9|34196.6|34156.6|34195.9|34155.9|0
1736121990000|2025-01-06 00:06:30|34195.2|34155.2|34194.5|34154.5|34195.9|34155.9|34194.5|34154.5|0
1736122000000|2025-01-06 00:06:40|34195.2|34155.2|34194.5|34154.5|34195.2|34155.2|34194.5|34154.5|0
1736122010000|2025-01-06 00:06:50|34195.9|34155.9|34195.2|34155.2|34195.9|34155.9|34194.5|34154.5|0
1736122020000|2025-01-06 00:07:00|34195.9|34155.9|34196.6|34156.6|34196.6|34156.6|34195.2|34155.2|0
1736122030000|2025-01-06 00:07:10|34196.7|34156.7|34198|34158|34198|34158|34196.6|34156.6|0
1736122040000|2025-01-06 00:07:20|34198.7|34158.7|34196.6|34156.6|34199.4|34159.4|34196.6|34156.6|0
1736122060000|2025-01-06 00:07:40|34196.7|34156.7|34199.4|34159.4|34199.4|34159.4|34196.7|34156.7|0
1736122070000|2025-01-06 00:07:50|34198|34158|34199.4|34159.4|34199.4|34159.4|34198|34158|0
1736122080000|2025-01-06 00:08:00|34198.7|34158.7|34198.7|34158.7|34199.4|34159.4|34198.7|34158.7|0
1736122090000|2025-01-06 00:08:10|34198|34158|34195.2|34155.2|34198|34158|34194.5|34154.5|0
1736122100000|2025-01-06 00:08:20|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|34194.5|34154.5|0
1736122110000|2025-01-06 00:08:30|34195.2|34155.2|34194.5|34154.5|34195.9|34155.9|34194.5|34154.5|0
1736122120000|2025-01-06 00:08:40|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1736122140000|2025-01-06 00:09:00|34195.2|34155.2|34195.9|34155.9|34195.9|34155.9|34195.2|34155.2|0
1736122180000|2025-01-06 00:09:40|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34195.9|34155.9|0
1736122190000|2025-01-06 00:09:50|34195.9|34155.9|34195.9|34155.9|34196.6|34156.6|34195.9|34155.9|0
1736122200000|2025-01-06 00:10:00|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1736122210000|2025-01-06 00:10:10|34195.9|34155.9|34195.9|34155.9|34196.6|34156.6|34195.9|34155.9|0
1736122220000|2025-01-06 00:10:20|34196.6|34156.6|34195.9|34155.9|34196.6|34156.6|34195.9|34155.9|0
1736122230000|2025-01-06 00:10:30|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1736122240000|2025-01-06 00:10:40|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|34195.9|34155.9|0
1736122250000|2025-01-06 00:10:50|34195.2|34155.2|34195.9|34155.9|34195.9|34155.9|34194.5|34154.5|0
1736122260000|2025-01-06 00:11:00|34195.2|34155.2|34194.5|34154.5|34195.2|34155.2|34194.5|34154.5|0
1736122270000|2025-01-06 00:11:10|34194.2|34154.2|34188.8|34148.8|34194.2|34154.2|34188.1|34148.1|0
1736122280000|2025-01-06 00:11:20|34187.4|34147.4|34187.4|34147.4|34187.4|34147.4|34186.7|34146.7|0
1736122290000|2025-01-06 00:11:30|34186.7|34146.7|34186.7|34146.7|34187.4|34147.4|34186.7|34146.7|0
1736122320000|2025-01-06 00:12:00|34185.3|34145.3|34181.1|34141.1|34185.3|34145.3|34181.1|34141.1|0
1736122330000|2025-01-06 00:12:10|34181.8|34141.8|34183.9|34143.9|34183.9|34143.9|34181.1|34141.1|0
1736122340000|2025-01-06 00:12:20|34183.2|34143.2|34181.8|34141.8|34183.2|34143.2|34181.8|34141.8|0
1736122350000|2025-01-06 00:12:30|34181.7|34141.7|34180.4|34140.4|34181.7|34141.7|34179.7|34139.7|0
1736122360000|2025-01-06 00:12:40|34180.3|34140.3|34181.1|34141.1|34181.1|34141.1|34179.7|34139.7|0
1736122370000|2025-01-06 00:12:50|34181.8|34141.8|34181.8|34141.8|34183.2|34143.2|34181.8|34141.8|0
1736122380000|2025-01-06 00:13:00|34181.1|34141.1|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1736122390000|2025-01-06 00:13:10|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1736122400000|2025-01-06 00:13:20|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.1|34141.1|0
1736122410000|2025-01-06 00:13:30|34181.7|34141.7|34182.5|34142.5|34183.2|34143.2|34181.1|34141.1|0
1736122420000|2025-01-06 00:13:40|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1736122430000|2025-01-06 00:13:50|34181.8|34141.8|34181.1|34141.1|34181.8|34141.8|34181.1|34141.1|0
1736122440000|2025-01-06 00:14:00|34181.8|34141.8|34178.3|34138.3|34181.8|34141.8|34177.5|34137.5|0
1736122450000|2025-01-06 00:14:10|34179.7|34139.7|34174.7|34134.7|34179.7|34139.7|34174.7|34134.7|0
1736122460000|2025-01-06 00:14:20|34174.8|34134.8|34178.3|34138.3|34178.3|34138.3|34174.8|34134.8|0
1736122470000|2025-01-06 00:14:30|34178.2|34138.2|34176.8|34136.8|34178.3|34138.3|34176.8|34136.8|0
1736122480000|2025-01-06 00:14:40|34176.9|34136.9|34184.3|34144.3|34184.3|34144.3|34176.8|34136.8|0
1736122490000|2025-01-06 00:14:50|34183.6|34143.6|34184.3|34144.3|34184.3|34144.3|34183.6|34143.6|0
1736122500000|2025-01-06 00:15:00|34183.6|34143.6|34189.7|34149.7|34189.7|34149.7|34176.1|34136.1|0
1736122510000|2025-01-06 00:15:10|34191.1|34151.1|34182.3|34142.3|34191.1|34151.1|34182.3|34142.3|0
1736122520000|2025-01-06 00:15:20|34175.5|34135.5|34168.7|34128.7|34175.5|34135.5|34168.7|34128.7|0
1736122530000|2025-01-06 00:15:30|34168.8|34128.8|34172.2|34132.2|34172.2|34132.2|34168.7|34128.7|0
1736122540000|2025-01-06 00:15:40|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|0
1736122550000|2025-01-06 00:15:50|34175.5|34135.5|34175.5|34135.5|34175.6|34135.6|34175.5|34135.5|0
1736122560000|2025-01-06 00:16:00|34175.6|34135.6|34175.5|34135.5|34175.6|34135.6|34175.5|34135.5|0
1736122610000|2025-01-06 00:16:50|34175.6|34135.6|34175.5|34135.5|34175.6|34135.6|34175.5|34135.5|0
1736122640000|2025-01-06 00:17:20|34175.4|34135.4|34182.2|34142.2|34182.2|34142.2|34175.4|34135.4|0
1736122650000|2025-01-06 00:17:30|34182.1|34142.1|34182|34142|34182.1|34142.1|34175.1|34135.1|0
1736122670000|2025-01-06 00:17:50|34181.9|34141.9|34188.8|34148.8|34188.8|34148.8|34181.9|34141.9|0
1736122680000|2025-01-06 00:18:00|34188.9|34148.9|34195.6|34155.6|34195.7|34155.7|34188.9|34148.9|0
1736122690000|2025-01-06 00:18:10|34195.7|34155.7|34195.6|34155.6|34195.7|34155.7|34195.6|34155.6|0
1736122700000|2025-01-06 00:18:20|34195.7|34155.7|34195.6|34155.6|34195.7|34155.7|34195.6|34155.6|0
1736122710000|2025-01-06 00:18:30|34195.7|34155.7|34195.6|34155.6|34195.7|34155.7|34195.6|34155.6|0
1736122720000|2025-01-06 00:18:40|34195.5|34155.5|34188.7|34148.7|34195.5|34155.5|34188.7|34148.7|0
1736122730000|2025-01-06 00:18:50|34188.8|34148.8|34188.8|34148.8|34188.8|34148.8|34188.7|34148.7|0
1736122740000|2025-01-06 00:19:00|34192.2|34152.2|34188.7|34148.7|34195.5|34155.5|34188.7|34148.7|0
1736122760000|2025-01-06 00:19:20|34188.6|34148.6|34188.7|34148.7|34188.7|34148.7|34188.6|34148.6|0
1736122780000|2025-01-06 00:19:40|34188.6|34148.6|34188.7|34148.7|34188.7|34148.7|34188.6|34148.6|0
1736122790000|2025-01-06 00:19:50|34195.5|34155.5|34195.5|34155.5|34195.5|34155.5|34195.5|34155.5|0
1736122810000|2025-01-06 00:20:10|34188.7|34148.7|34188.6|34148.6|34188.7|34148.7|34188.6|34148.6|0
1736122820000|2025-01-06 00:20:20|34195.4|34155.4|34195.4|34155.4|34195.4|34155.4|34195.4|34155.4|0
1736122830000|2025-01-06 00:20:30|34195.3|34155.3|34188.5|34148.5|34195.3|34155.3|34188.5|34148.5|0
1736122850000|2025-01-06 00:20:50|34188.4|34148.4|34188.5|34148.5|34188.5|34148.5|34188.4|34148.4|0
1736122860000|2025-01-06 00:21:00|34188.4|34148.4|34188.5|34148.5|34188.5|34148.5|34188.4|34148.4|0
1736122890000|2025-01-06 00:21:30|34188.6|34148.6|34188.5|34148.5|34188.6|34148.6|34188.5|34148.5|0
1736122910000|2025-01-06 00:21:50|34188.6|34148.6|34188.5|34148.5|34188.6|34148.6|34188.5|34148.5|0
1736122930000|2025-01-06 00:22:10|34191.9|34151.9|34191.9|34151.9|34191.9|34151.9|34191.9|34151.9|0
1736122950000|2025-01-06 00:22:30|34188.5|34148.5|34191.9|34151.9|34191.9|34151.9|34188.5|34148.5|0
1736122960000|2025-01-06 00:22:40|34195.3|34155.3|34188.5|34148.5|34195.3|34155.3|34188.5|34148.5|0
1736122970000|2025-01-06 00:22:50|34191.9|34151.9|34192|34152|34192|34152|34191.9|34151.9|0
1736122980000|2025-01-06 00:23:00|34195.4|34155.4|34191.9|34151.9|34195.4|34155.4|34188.5|34148.5|0
1736123000000|2025-01-06 00:23:20|34195.3|34155.3|34188.5|34148.5|34195.3|34155.3|34188.5|34148.5|0
1736123020000|2025-01-06 00:23:40|34188.6|34148.6|34195.4|34155.4|34195.4|34155.4|34188.6|34148.6|0
1736123030000|2025-01-06 00:23:50|34195.5|34155.5|34202.3|34162.3|34202.3|34162.3|34195.5|34155.5|0
1736123050000|2025-01-06 00:24:10|34202.2|34162.2|34202.2|34162.2|34202.3|34162.3|34202.2|34162.2|0
1736123060000|2025-01-06 00:24:20|34202.3|34162.3|34205.7|34165.7|34205.7|34165.7|34202.2|34162.2|0
1736123070000|2025-01-06 00:24:30|34202.3|34162.3|34209.1|34169.1|34209.1|34169.1|34202.3|34162.3|0
1736123080000|2025-01-06 00:24:40|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|34202.3|34162.3|0
1736123100000|2025-01-06 00:25:00|34205.7|34165.7|34202.2|34162.2|34205.7|34165.7|34202.2|34162.2|0
1736123110000|2025-01-06 00:25:10|34202.3|34162.3|34202.2|34162.2|34202.3|34162.3|34202.2|34162.2|0
1736123140000|2025-01-06 00:25:40|34209|34169|34202.2|34162.2|34209|34169|34202.2|34162.2|0
1736123160000|2025-01-06 00:26:00|34202.1|34162.1|34202.1|34162.1|34202.2|34162.2|34202.1|34162.1|0
1736123170000|2025-01-06 00:26:10|34202|34162|34202|34162|34202|34162|34202|34162|0
1736123180000|2025-01-06 00:26:20|34202.1|34162.1|34202.1|34162.1|34202.1|34162.1|34202|34162|0
1736123190000|2025-01-06 00:26:30|34202|34162|34202.1|34162.1|34202.1|34162.1|34202|34162|0
1736123200000|2025-01-06 00:26:40|34202|34162|34202|34162|34202.1|34162.1|34202|34162|0
1736123230000|2025-01-06 00:27:10|34202.1|34162.1|34202.1|34162.1|34202.1|34162.1|34202.1|34162.1|0
1736123240000|2025-01-06 00:27:20|34202|34162|34202|34162|34202|34162|34202|34162|0
1736123250000|2025-01-06 00:27:30|34202.1|34162.1|34208.9|34168.9|34208.9|34168.9|34202.1|34162.1|0
1736123260000|2025-01-06 00:27:40|34209|34169|34209|34169|34209|34169|34209|34169|0
1736123270000|2025-01-06 00:27:50|34208.9|34168.9|34209|34169|34209|34169|34208.9|34168.9|0
1736123280000|2025-01-06 00:28:00|34208.9|34168.9|34209|34169|34209|34169|34208.9|34168.9|0
1736123290000|2025-01-06 00:28:10|34208.9|34168.9|34209|34169|34209|34169|34208.9|34168.9|0
1736123300000|2025-01-06 00:28:20|34208.9|34168.9|34208.9|34168.9|34208.9|34168.9|34208.9|34168.9|0
1736123310000|2025-01-06 00:28:30|34209|34169|34209|34169|34209|34169|34209|34169|0
1736123330000|2025-01-06 00:28:50|34208.9|34168.9|34208.9|34168.9|34209|34169|34208.9|34168.9|0
1736123340000|2025-01-06 00:29:00|34205.5|34165.5|34202.1|34162.1|34205.5|34165.5|34202.1|34162.1|0
1736123360000|2025-01-06 00:29:20|34202.2|34162.2|34202.2|34162.2|34202.2|34162.2|34202.2|34162.2|0
1736123390000|2025-01-06 00:29:50|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|0
1736123430000|2025-01-06 00:30:30|34205.5|34165.5|34205.5|34165.5|34205.5|34165.5|34205.5|34165.5|0
1736123440000|2025-01-06 00:30:40|34202.1|34162.1|34202.1|34162.1|34202.1|34162.1|34202.1|34162.1|0
1736123460000|2025-01-06 00:31:00|34202.2|34162.2|34202.1|34162.1|34202.2|34162.2|34202.1|34162.1|0
1736123470000|2025-01-06 00:31:10|34202.2|34162.2|34209|34169|34209|34169|34202.1|34162.1|0
1736123480000|2025-01-06 00:31:20|34209.1|34169.1|34209.1|34169.1|34209.1|34169.1|34209.1|34169.1|0
1736123500000|2025-01-06 00:31:40|34209|34169|34209.1|34169.1|34209.1|34169.1|34209|34169|0
1736123540000|2025-01-06 00:32:20|34209|34169|34209|34169|34209.1|34169.1|34209|34169|0
1736123550000|2025-01-06 00:32:30|34209.1|34169.1|34209.1|34169.1|34209.1|34169.1|34209.1|34169.1|0
1736123570000|2025-01-06 00:32:50|34209|34169|34209|34169|34209|34169|34209|34169|0
1736123580000|2025-01-06 00:33:00|34209.1|34169.1|34209|34169|34209.1|34169.1|34209|34169|0
1736123600000|2025-01-06 00:33:20|34208.9|34168.9|34195.2|34155.2|34208.9|34168.9|34195.2|34155.2|0
1736123610000|2025-01-06 00:33:30|34195.1|34155.1|34181.5|34141.5|34195.1|34155.1|34181.5|34141.5|0
1736123620000|2025-01-06 00:33:40|34181.6|34141.6|34185|34145|34188.4|34148.4|34181.6|34141.6|0
1736123630000|2025-01-06 00:33:50|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|0
1736123640000|2025-01-06 00:34:00|34181.5|34141.5|34181.6|34141.6|34181.6|34141.6|34181.5|34141.5|0
1736123650000|2025-01-06 00:34:10|34181.5|34141.5|34181.5|34141.5|34181.5|34141.5|34181.5|34141.5|0
1736123660000|2025-01-06 00:34:20|34181.6|34141.6|34181.6|34141.6|34181.6|34141.6|34181.6|34141.6|0
1736123680000|2025-01-06 00:34:40|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.6|34141.6|0
1736123690000|2025-01-06 00:34:50|34185.1|34145.1|34185|34145|34185.1|34145.1|34185|34145|0
1736123700000|2025-01-06 00:35:00|34184.9|34144.9|34185|34145|34185|34145|34184.9|34144.9|0
1736123710000|2025-01-06 00:35:10|34181.6|34141.6|34181.6|34141.6|34181.6|34141.6|34181.6|34141.6|0
1736123720000|2025-01-06 00:35:20|34174.8|34134.8|34174.7|34134.7|34178.1|34138.1|34174.7|34134.7|0
1736123730000|2025-01-06 00:35:30|34174.8|34134.8|34174.8|34134.8|34174.9|34134.9|34174.8|34134.8|0
1736123740000|2025-01-06 00:35:40|34174.9|34134.9|34174.8|34134.8|34174.9|34134.9|34174.8|34134.8|0
1736123750000|2025-01-06 00:35:50|34174.9|34134.9|34181.6|34141.6|34181.7|34141.7|34174.9|34134.9|0
1736123760000|2025-01-06 00:36:00|34181.5|34141.5|34181.6|34141.6|34181.6|34141.6|34181.5|34141.5|0
1736123770000|2025-01-06 00:36:10|34181.5|34141.5|34181.6|34141.6|34181.6|34141.6|34181.5|34141.5|0
1736123780000|2025-01-06 00:36:20|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|0
1736123840000|2025-01-06 00:37:20|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1736123880000|2025-01-06 00:38:00|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|0
1736123890000|2025-01-06 00:38:10|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1736123900000|2025-01-06 00:38:20|34174.8|34134.8|34174.7|34134.7|34174.8|34134.8|34174.7|34134.7|0
1736123910000|2025-01-06 00:38:30|34174.8|34134.8|34174.7|34134.7|34174.8|34134.8|34174.7|34134.7|0
1736123940000|2025-01-06 00:39:00|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|0
1736123950000|2025-01-06 00:39:10|34171.2|34131.2|34171.2|34131.2|34174.6|34134.6|34167.8|34127.8|0
1736123980000|2025-01-06 00:39:40|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|0
1736123990000|2025-01-06 00:39:50|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|0
1736124000000|2025-01-06 00:40:00|34174.5|34134.5|34174.5|34134.5|34174.6|34134.6|34174.5|34134.5|0
1736124020000|2025-01-06 00:40:20|34177.9|34137.9|34177.9|34137.9|34178|34138|34177.9|34137.9|0
1736124030000|2025-01-06 00:40:30|34174.5|34134.5|34174.4|34134.4|34174.5|34134.5|34174.4|34134.4|0
1736124040000|2025-01-06 00:40:40|34174.3|34134.3|34174.4|34134.4|34174.4|34134.4|34174.3|34134.3|0
1736124060000|2025-01-06 00:41:00|34177.8|34137.8|34177.8|34137.8|34181.3|34141.3|34177.8|34137.8|0
1736124070000|2025-01-06 00:41:10|34174.4|34134.4|34171|34131|34174.4|34134.4|34171|34131|0
1736124080000|2025-01-06 00:41:20|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34171|34131|0
1736124090000|2025-01-06 00:41:30|34174.5|34134.5|34174.5|34134.5|34174.5|34134.5|34174.5|34134.5|0
1736124100000|2025-01-06 00:41:40|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|0
1736124110000|2025-01-06 00:41:50|34167.8|34127.8|34171.2|34131.2|34171.2|34131.2|34167.7|34127.7|0
1736124120000|2025-01-06 00:42:00|34174.6|34134.6|34164.3|34124.3|34174.6|34134.6|34164.3|34124.3|0
1736124140000|2025-01-06 00:42:20|34160.9|34120.9|34167.7|34127.7|34167.7|34127.7|34160.9|34120.9|0
1736124150000|2025-01-06 00:42:30|34167.8|34127.8|34167.7|34127.7|34167.8|34127.8|34167.7|34127.7|0
1736124180000|2025-01-06 00:43:00|34167.8|34127.8|34171.2|34131.2|34174.5|34134.5|34167.8|34127.8|0
1736124190000|2025-01-06 00:43:10|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|34174.6|34134.6|0
1736124210000|2025-01-06 00:43:30|34174.5|34134.5|34171.2|34131.2|34174.5|34134.5|34171.2|34131.2|0
1736124230000|2025-01-06 00:43:50|34171.3|34131.3|34174.7|34134.7|34174.7|34134.7|34171.3|34131.3|0
1736124240000|2025-01-06 00:44:00|34174.6|34134.6|34174.7|34134.7|34174.7|34134.7|34171.2|34131.2|0
1736124250000|2025-01-06 00:44:10|34174.6|34134.6|34174.7|34134.7|34174.7|34134.7|34174.6|34134.6|0
1736124260000|2025-01-06 00:44:20|34171.3|34131.3|34171.3|34131.3|34174.7|34134.7|34171.3|34131.3|0
1736124270000|2025-01-06 00:44:30|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1736124280000|2025-01-06 00:44:40|34174.6|34134.6|34171.1|34131.1|34174.6|34134.6|34171.1|34131.1|0
1736124290000|2025-01-06 00:44:50|34171|34131|34171|34131|34171|34131|34171|34131|0
1736124300000|2025-01-06 00:45:00|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|34174.4|34134.4|0
1736124320000|2025-01-06 00:45:20|34174.5|34134.5|34181.3|34141.3|34181.4|34141.4|34174.5|34134.5|0
1736124330000|2025-01-06 00:45:30|34181.4|34141.4|34181.3|34141.3|34181.4|34141.4|34181.3|34141.3|0
1736124340000|2025-01-06 00:45:40|34181.4|34141.4|34181.3|34141.3|34181.4|34141.4|34181.3|34141.3|0
1736124350000|2025-01-06 00:45:50|34181.4|34141.4|34181.3|34141.3|34181.4|34141.4|34181.3|34141.3|0
1736124370000|2025-01-06 00:46:10|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|34181.4|34141.4|0
1736124380000|2025-01-06 00:46:20|34181.3|34141.3|34181.3|34141.3|34181.3|34141.3|34181.3|34141.3|0
1736124390000|2025-01-06 00:46:30|34181.4|34141.4|34188.1|34148.1|34188.2|34148.2|34181.3|34141.3|0
1736124430000|2025-01-06 00:47:10|34188.2|34148.2|34195|34155|34195|34155|34188.2|34148.2|0
1736124470000|2025-01-06 00:47:50|34195.1|34155.1|34188.2|34148.2|34195.1|34155.1|34188.2|34148.2|0
1736124480000|2025-01-06 00:48:00|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736124490000|2025-01-06 00:48:10|34188.4|34148.4|34188.3|34148.3|34188.4|34148.4|34188.3|34148.3|0
1736124500000|2025-01-06 00:48:20|34188.4|34148.4|34188.3|34148.3|34188.4|34148.4|34188.3|34148.3|0
1736124510000|2025-01-06 00:48:30|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.3|34148.3|0
1736124550000|2025-01-06 00:49:10|34188.3|34148.3|34188.3|34148.3|34188.4|34148.4|34188.3|34148.3|0
1736124610000|2025-01-06 00:50:10|34188.4|34148.4|34188.4|34148.4|34191.8|34151.8|34188.3|34148.3|0
1736124630000|2025-01-06 00:50:30|34185|34145|34181.5|34141.5|34185|34145|34181.5|34141.5|0
1736124640000|2025-01-06 00:50:40|34181.6|34141.6|34181.6|34141.6|34181.6|34141.6|34181.6|34141.6|0
1736124650000|2025-01-06 00:50:50|34185|34145|34188.5|34148.5|34188.5|34148.5|34185|34145|0
1736124660000|2025-01-06 00:51:00|34188.4|34148.4|34188.5|34148.5|34188.5|34148.5|34188.4|34148.4|0
1736124760000|2025-01-06 00:52:40|34188.4|34148.4|34185.1|34145.1|34188.4|34148.4|34185|34145|0
1736124770000|2025-01-06 00:52:50|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|0
1736124790000|2025-01-06 00:53:10|34188.6|34148.6|34188.5|34148.5|34188.6|34148.6|34188.5|34148.5|0
1736124810000|2025-01-06 00:53:30|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736124840000|2025-01-06 00:54:00|34192|34152|34192|34152|34192|34152|34192|34152|0
1736124850000|2025-01-06 00:54:10|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|0
1736124870000|2025-01-06 00:54:30|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|0
1736124890000|2025-01-06 00:54:50|34185.2|34145.2|34185.2|34145.2|34185.2|34145.2|34185.2|34145.2|0
1736124900000|2025-01-06 00:55:00|34185.1|34145.1|34188.6|34148.6|34188.6|34148.6|34185.1|34145.1|0
1736124910000|2025-01-06 00:55:10|34188.5|34148.5|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736124920000|2025-01-06 00:55:20|34188.5|34148.5|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736124940000|2025-01-06 00:55:40|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|0
1736124950000|2025-01-06 00:55:50|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1736124960000|2025-01-06 00:56:00|34181.6|34141.6|34178.1|34138.1|34181.6|34141.6|34178.1|34138.1|0
1736124970000|2025-01-06 00:56:10|34178.2|34138.2|34174.7|34134.7|34178.2|34138.2|34174.7|34134.7|0
1736124980000|2025-01-06 00:56:20|34174.8|34134.8|34174.7|34134.7|34174.8|34134.8|34174.7|34134.7|0
1736124990000|2025-01-06 00:56:30|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|0
1736125010000|2025-01-06 00:56:50|34174.9|34134.9|34174.8|34134.8|34174.9|34134.9|34174.8|34134.8|0
1736125020000|2025-01-06 00:57:00|34174.9|34134.9|34174.8|34134.8|34178.2|34138.2|34174.8|34134.8|0
1736125040000|2025-01-06 00:57:20|34174.9|34134.9|34174.8|34134.8|34174.9|34134.9|34174.8|34134.8|0
1736125050000|2025-01-06 00:57:30|34174.9|34134.9|34174.8|34134.8|34174.9|34134.9|34174.8|34134.8|0
1736125060000|2025-01-06 00:57:40|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|0
1736125090000|2025-01-06 00:58:10|34178.2|34138.2|34178.3|34138.3|34178.3|34138.3|34178.2|34138.2|0
1736125100000|2025-01-06 00:58:20|34178.2|34138.2|34178.3|34138.3|34178.3|34138.3|34178.2|34138.2|0
1736125110000|2025-01-06 00:58:30|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|34178.2|34138.2|0
1736125150000|2025-01-06 00:59:10|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|34178.3|34138.3|0
1736125160000|2025-01-06 00:59:20|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1736125170000|2025-01-06 00:59:30|34181.6|34141.6|34181.7|34141.7|34181.7|34141.7|34181.6|34141.6|0
1736125190000|2025-01-06 00:59:50|34181.8|34141.8|34185.2|34145.2|34185.2|34145.2|34181.7|34141.7|0
1736125200000|2025-01-06 01:00:00|34185.1|34145.1|34181.7|34141.7|34185.1|34145.1|34181.7|34141.7|0
1736125230000|2025-01-06 01:00:30|34181.6|34141.6|34171.5|34131.5|34181.6|34141.6|34171.5|34131.5|0
1736125240000|2025-01-06 01:00:40|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|0
1736125260000|2025-01-06 01:01:00|34171.5|34131.5|34168.1|34128.1|34171.5|34131.5|34168|34128|0
1736125270000|2025-01-06 01:01:10|34168|34128|34168.1|34128.1|34168.1|34128.1|34168|34128|0
1736125280000|2025-01-06 01:01:20|34168|34128|34161.3|34121.3|34168|34128|34161.3|34121.3|0
1736125300000|2025-01-06 01:01:40|34164.7|34124.7|34168.2|34128.2|34168.2|34128.2|34164.7|34124.7|0
1736125340000|2025-01-06 01:02:20|34168.3|34128.3|34168.3|34128.3|34168.3|34128.3|34168.3|34128.3|0
1736125350000|2025-01-06 01:02:30|34168.4|34128.4|34168.3|34128.3|34168.4|34128.4|34168.3|34128.3|0
1736125360000|2025-01-06 01:02:40|34175.1|34135.1|34175.1|34135.1|34175.1|34135.1|34175.1|34135.1|0
1736125370000|2025-01-06 01:02:50|34175|34135|34168.3|34128.3|34175|34135|34168.3|34128.3|0
1736125390000|2025-01-06 01:03:10|34168.2|34128.2|34168.3|34128.3|34168.3|34128.3|34168.2|34128.2|0
1736125400000|2025-01-06 01:03:20|34168.2|34128.2|34168.2|34128.2|34168.3|34128.3|34168.2|34128.2|0
1736125420000|2025-01-06 01:03:40|34168.3|34128.3|34168.2|34128.2|34168.3|34128.3|34168.2|34128.2|0
1736125430000|2025-01-06 01:03:50|34175|34135|34175|34135|34175|34135|34175|34135|0
1736125450000|2025-01-06 01:04:10|34178.4|34138.4|34175|34135|34178.4|34138.4|34175|34135|0
1736125480000|2025-01-06 01:04:40|34175.1|34135.1|34175|34135|34175.1|34135.1|34175|34135|0
1736125490000|2025-01-06 01:04:50|34178.4|34138.4|34181.9|34141.9|34181.9|34141.9|34178.4|34138.4|0
1736125500000|2025-01-06 01:05:00|34181.8|34141.8|34181.9|34141.9|34181.9|34141.9|34181.8|34141.8|0
1736125520000|2025-01-06 01:05:20|34181.8|34141.8|34178.5|34138.5|34181.8|34141.8|34178.4|34138.4|0
1736125560000|2025-01-06 01:06:00|34181.9|34141.9|34175|34135|34181.9|34141.9|34175|34135|0
1736125570000|2025-01-06 01:06:10|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|0
1736125580000|2025-01-06 01:06:20|34175|34135|34174.9|34134.9|34175|34135|34174.9|34134.9|0
1736125600000|2025-01-06 01:06:40|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.7|34134.7|0
1736125610000|2025-01-06 01:06:50|34174.7|34134.7|34174.8|34134.8|34174.8|34134.8|34174.7|34134.7|0
1736125620000|2025-01-06 01:07:00|34174.7|34134.7|34174.8|34134.8|34174.8|34134.8|34174.7|34134.7|0
1736125630000|2025-01-06 01:07:10|34174.7|34134.7|34174.7|34134.7|34174.8|34134.8|34174.7|34134.7|0
1736125640000|2025-01-06 01:07:20|34174.6|34134.6|34174.7|34134.7|34174.7|34134.7|34174.6|34134.6|0
1736125650000|2025-01-06 01:07:30|34174.6|34134.6|34174.7|34134.7|34174.7|34134.7|34174.6|34134.6|0
1736125660000|2025-01-06 01:07:40|34178.1|34138.1|34181.5|34141.5|34181.5|34141.5|34178.1|34138.1|0
1736125710000|2025-01-06 01:08:30|34181.4|34141.4|34178.1|34138.1|34181.4|34141.4|34178.1|34138.1|0
1736125740000|2025-01-06 01:09:00|34178|34138|34178|34138|34178|34138|34178|34138|0
1736125750000|2025-01-06 01:09:10|34178.1|34138.1|34178.1|34138.1|34181.5|34141.5|34178.1|34138.1|0
1736125770000|2025-01-06 01:09:30|34181.5|34141.5|34178.1|34138.1|34181.5|34141.5|34178.1|34138.1|0
1736125790000|2025-01-06 01:09:50|34181.5|34141.5|34178.1|34138.1|34181.5|34141.5|34178.1|34138.1|0
1736125800000|2025-01-06 01:10:00|34178|34138|34178|34138|34178.1|34138.1|34178|34138|0
1736125810000|2025-01-06 01:10:10|34178.1|34138.1|34178|34138|34178.1|34138.1|34178|34138|0
1736125820000|2025-01-06 01:10:20|34178.1|34138.1|34178|34138|34178.1|34138.1|34178|34138|0
1736125830000|2025-01-06 01:10:30|34178.1|34138.1|34178.1|34138.1|34178.1|34138.1|34178.1|34138.1|0
1736125850000|2025-01-06 01:10:50|34181.4|34141.4|34181.5|34141.5|34181.5|34141.5|34178|34138|0
1736125860000|2025-01-06 01:11:00|34181.6|34141.6|34181.6|34141.6|34185|34145|34181.6|34141.6|0
1736125880000|2025-01-06 01:11:20|34185|34145|34188.5|34148.5|34188.5|34148.5|34185|34145|0
1736125890000|2025-01-06 01:11:30|34191.9|34151.9|34192|34152|34195.4|34155.4|34188.5|34148.5|0
1736125900000|2025-01-06 01:11:40|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|0
1736125910000|2025-01-06 01:11:50|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|0
1736125930000|2025-01-06 01:12:10|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736125940000|2025-01-06 01:12:20|34188.5|34148.5|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736125950000|2025-01-06 01:12:30|34195.4|34155.4|34192|34152|34195.4|34155.4|34192|34152|0
1736125960000|2025-01-06 01:12:40|34188.6|34148.6|34191.9|34151.9|34192|34152|34188.6|34148.6|0
1736125970000|2025-01-06 01:12:50|34188.5|34148.5|34191.9|34151.9|34195.3|34155.3|34188.5|34148.5|0
1736125990000|2025-01-06 01:13:10|34188.5|34148.5|34191.9|34151.9|34191.9|34151.9|34188.5|34148.5|0
1736126000000|2025-01-06 01:13:20|34195.3|34155.3|34188.5|34148.5|34195.3|34155.3|34188.5|34148.5|0
1736126030000|2025-01-06 01:13:50|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1736126040000|2025-01-06 01:14:00|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|34188.4|34148.4|0
1736126070000|2025-01-06 01:14:30|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1736126100000|2025-01-06 01:15:00|34195.2|34155.2|34188.5|34148.5|34195.2|34155.2|34188.5|34148.5|0
1736126110000|2025-01-06 01:15:10|34191.9|34151.9|34195.3|34155.3|34195.3|34155.3|34191.9|34151.9|0
1736126120000|2025-01-06 01:15:20|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|34188.5|34148.5|0
1736126140000|2025-01-06 01:15:40|34188.6|34148.6|34191.9|34151.9|34195.4|34155.4|34188.6|34148.6|0
1736126150000|2025-01-06 01:15:50|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|34195.3|34155.3|0
1736126160000|2025-01-06 01:16:00|34191.9|34151.9|34188.5|34148.5|34191.9|34151.9|34188.5|34148.5|0
1736126170000|2025-01-06 01:16:10|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|34188.6|34148.6|0
1736126240000|2025-01-06 01:17:20|34195.4|34155.4|34195.4|34155.4|34195.4|34155.4|34195.4|34155.4|0
1736126300000|2025-01-06 01:18:20|34195.5|34155.5|34195.6|34155.6|34195.6|34155.6|34195.5|34155.5|0
1736126310000|2025-01-06 01:18:30|34195.5|34155.5|34195.5|34155.5|34195.6|34155.6|34195.5|34155.5|0
1736126320000|2025-01-06 01:18:40|34195.6|34155.6|34195.5|34155.5|34195.6|34155.6|34195.5|34155.5|0
1736126340000|2025-01-06 01:19:00|34202.3|34162.3|34195.5|34155.5|34202.3|34162.3|34195.5|34155.5|0
1736126370000|2025-01-06 01:19:30|34188.7|34148.7|34188.6|34148.6|34188.7|34148.7|34188.6|34148.6|0
1736126410000|2025-01-06 01:20:10|34188.5|34148.5|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736126420000|2025-01-06 01:20:20|34188.5|34148.5|34188.6|34148.6|34188.6|34148.6|34188.5|34148.5|0
1736126430000|2025-01-06 01:20:30|34185.2|34145.2|34188.5|34148.5|34188.6|34148.6|34185.2|34145.2|0
1736126450000|2025-01-06 01:20:50|34188.6|34148.6|34188.5|34148.5|34188.6|34148.6|34188.5|34148.5|0
1736126460000|2025-01-06 01:21:00|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1736126470000|2025-01-06 01:21:10|34185|34145|34184.9|34144.9|34188.4|34148.4|34181.5|34141.5|0
1736126480000|2025-01-06 01:21:20|34185|34145|34184.9|34144.9|34185|34145|34184.9|34144.9|0
1736126490000|2025-01-06 01:21:30|34188.3|34148.3|34188.4|34148.4|34188.4|34148.4|34188.3|34148.3|0
1736126520000|2025-01-06 01:22:00|34188.5|34148.5|34195.3|34155.3|34195.3|34155.3|34188.4|34148.4|0
1736126540000|2025-01-06 01:22:20|34195.2|34155.2|34195.3|34155.3|34195.3|34155.3|34195.2|34155.2|0
1736126550000|2025-01-06 01:22:30|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|0
1736126580000|2025-01-06 01:23:00|34195.1|34155.1|34195.1|34155.1|34195.2|34155.2|34191.7|34151.7|0
1736126590000|2025-01-06 01:23:10|34195.2|34155.2|34191.7|34151.7|34195.2|34155.2|34191.7|34151.7|0
1736126600000|2025-01-06 01:23:20|34191.8|34151.8|34191.7|34151.7|34191.8|34151.8|34191.7|34151.7|0
1736126610000|2025-01-06 01:23:30|34195.1|34155.1|34195.1|34155.1|34195.2|34155.2|34195.1|34155.1|0
1736126620000|2025-01-06 01:23:40|34195.2|34155.2|34195.1|34155.1|34195.2|34155.2|34195|34155|0
1736126630000|2025-01-06 01:23:50|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|34191.7|34151.7|0
1736126640000|2025-01-06 01:24:00|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736126650000|2025-01-06 01:24:10|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1736126670000|2025-01-06 01:24:30|34188.3|34148.3|34188.4|34148.4|34188.4|34148.4|34188.3|34148.3|0
1736126680000|2025-01-06 01:24:40|34195.2|34155.2|34195.1|34155.1|34195.2|34155.2|34195.1|34155.1|0
1736126720000|2025-01-06 01:25:20|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736126750000|2025-01-06 01:25:50|34191.7|34151.7|34188.4|34148.4|34191.7|34151.7|34188.3|34148.3|0
1736126760000|2025-01-06 01:26:00|34191.7|34151.7|34191.8|34151.8|34191.8|34151.8|34191.7|34151.7|0
1736126770000|2025-01-06 01:26:10|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1736126800000|2025-01-06 01:26:40|34188.3|34148.3|34188.4|34148.4|34188.4|34148.4|34188.3|34148.3|0
1736126810000|2025-01-06 01:26:50|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736126840000|2025-01-06 01:27:20|34188.4|34148.4|34188.3|34148.3|34188.4|34148.4|34188.3|34148.3|0
1736126850000|2025-01-06 01:27:30|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1736126870000|2025-01-06 01:27:50|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736126920000|2025-01-06 01:28:40|34188.2|34148.2|34188.2|34148.2|34188.2|34148.2|34188.2|34148.2|0
1736126930000|2025-01-06 01:28:50|34188.3|34148.3|34188.2|34148.2|34188.3|34148.3|34188.2|34148.2|0
1736126940000|2025-01-06 01:29:00|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736126980000|2025-01-06 01:29:40|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|0
1736126990000|2025-01-06 01:29:50|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|0
1736127000000|2025-01-06 01:30:00|34188.4|34148.4|34188.3|34148.3|34188.4|34148.4|34188.3|34148.3|0
1736127010000|2025-01-06 01:30:10|34188.4|34148.4|34195.1|34155.1|34195.1|34155.1|34188.3|34148.3|0
1736127020000|2025-01-06 01:30:20|34195.2|34155.2|34195.2|34155.2|34195.2|34155.2|34195.1|34155.1|0
1736127030000|2025-01-06 01:30:30|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|0
1736127040000|2025-01-06 01:30:40|34195.2|34155.2|34198.5|34158.5|34198.6|34158.6|34195.2|34155.2|0
1736127050000|2025-01-06 01:30:50|34198.6|34158.6|34202|34162|34202|34162|34198.6|34158.6|0
1736127060000|2025-01-06 01:31:00|34201.9|34161.9|34202|34162|34202|34162|34201.9|34161.9|0
1736127100000|2025-01-06 01:31:40|34201.9|34161.9|34201.9|34161.9|34202|34162|34201.9|34161.9|0
1736127110000|2025-01-06 01:31:50|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|0
1736127170000|2025-01-06 01:32:50|34195.2|34155.2|34195|34155|34195.2|34155.2|34195|34155|0
1736127180000|2025-01-06 01:33:00|34195.1|34155.1|34195|34155|34195.1|34155.1|34195|34155|0
1736127190000|2025-01-06 01:33:10|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|0
1736127210000|2025-01-06 01:33:30|34198.5|34158.5|34202|34162|34202|34162|34198.5|34158.5|0
1736127220000|2025-01-06 01:33:40|34195.2|34155.2|34195.1|34155.1|34195.2|34155.2|34195.1|34155.1|0
1736127230000|2025-01-06 01:33:50|34195.2|34155.2|34195.1|34155.1|34195.2|34155.2|34195.1|34155.1|0
1736127260000|2025-01-06 01:34:20|34195.2|34155.2|34195.1|34155.1|34195.2|34155.2|34195.1|34155.1|0
1736127330000|2025-01-06 01:35:30|34195|34155|34195|34155|34195|34155|34195|34155|0
1736127340000|2025-01-06 01:35:40|34194.9|34154.9|34195|34155|34195|34155|34188.2|34148.2|0
1736127350000|2025-01-06 01:35:50|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1736127360000|2025-01-06 01:36:00|34191.5|34151.5|34188|34148|34191.5|34151.5|34188|34148|0
1736127370000|2025-01-06 01:36:10|34187.9|34147.9|34188|34148|34188|34148|34187.9|34147.9|0
1736127400000|2025-01-06 01:36:40|34187.9|34147.9|34188|34148|34188|34148|34187.9|34147.9|0
1736127410000|2025-01-06 01:36:50|34187.9|34147.9|34188|34148|34188|34148|34187.9|34147.9|0
1736127420000|2025-01-06 01:37:00|34187.9|34147.9|34188|34148|34188|34148|34187.9|34147.9|0
1736127430000|2025-01-06 01:37:10|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|0
1736127440000|2025-01-06 01:37:20|34187.8|34147.8|34187.9|34147.9|34187.9|34147.9|34187.8|34147.8|0
1736127450000|2025-01-06 01:37:30|34187.8|34147.8|34187.9|34147.9|34187.9|34147.9|34187.8|34147.8|0
1736127470000|2025-01-06 01:37:50|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1736127480000|2025-01-06 01:38:00|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|0
1736127490000|2025-01-06 01:38:10|34188|34148|34188|34148|34188|34148|34188|34148|0
1736127500000|2025-01-06 01:38:20|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34191.4|34151.4|0
1736127510000|2025-01-06 01:38:30|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|0
1736127520000|2025-01-06 01:38:40|34187.9|34147.9|34194.7|34154.7|34194.7|34154.7|34187.9|34147.9|0
1736127540000|2025-01-06 01:39:00|34194.6|34154.6|34194.6|34154.6|34194.7|34154.7|34194.6|34154.6|0
1736127550000|2025-01-06 01:39:10|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|0
1736127560000|2025-01-06 01:39:20|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736127570000|2025-01-06 01:39:30|34194.7|34154.7|34194.8|34154.8|34194.8|34154.8|34194.7|34154.7|0
1736127590000|2025-01-06 01:39:50|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.8|34154.8|0
1736127600000|2025-01-06 01:40:00|34194.8|34154.8|34194.8|34154.8|34194.9|34154.9|34194.8|34154.8|0
1736127610000|2025-01-06 01:40:10|34194.9|34154.9|34198.2|34158.2|34198.2|34158.2|34194.9|34154.9|0
1736127620000|2025-01-06 01:40:20|34194.9|34154.9|34198.2|34158.2|34198.2|34158.2|34194.9|34154.9|0
1736127630000|2025-01-06 01:40:30|34194.9|34154.9|34194.8|34154.8|34194.9|34154.9|34194.8|34154.8|0
1736127650000|2025-01-06 01:40:50|34194.7|34154.7|34194.8|34154.8|34194.8|34154.8|34194.7|34154.7|0
1736127680000|2025-01-06 01:41:20|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1736127690000|2025-01-06 01:41:30|34194.8|34154.8|34194.8|34154.8|34201.7|34161.7|34194.8|34154.8|0
1736127720000|2025-01-06 01:42:00|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.8|34154.8|0
1736127740000|2025-01-06 01:42:20|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736127760000|2025-01-06 01:42:40|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1736127770000|2025-01-06 01:42:50|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|0
1736127780000|2025-01-06 01:43:00|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1736127900000|2025-01-06 01:45:00|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|0
1736127920000|2025-01-06 01:45:20|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1736127930000|2025-01-06 01:45:30|34201.8|34161.8|34201.8|34161.8|34201.8|34161.8|34201.7|34161.7|0
1736127940000|2025-01-06 01:45:40|34201.7|34161.7|34205.2|34165.2|34205.2|34165.2|34201.7|34161.7|0
1736127960000|2025-01-06 01:46:00|34208.6|34168.6|34201.8|34161.8|34208.6|34168.6|34201.8|34161.8|0
1736128000000|2025-01-06 01:46:40|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1736128020000|2025-01-06 01:47:00|34201.6|34161.6|34201.7|34161.7|34201.7|34161.7|34201.6|34161.6|0
1736128030000|2025-01-06 01:47:10|34201.6|34161.6|34201.6|34161.6|34201.7|34161.7|34201.6|34161.6|0
1736128040000|2025-01-06 01:47:20|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.6|34161.6|0
1736128050000|2025-01-06 01:47:30|34201.6|34161.6|34201.6|34161.6|34201.7|34161.7|34201.6|34161.6|0
1736128060000|2025-01-06 01:47:40|34201.7|34161.7|34201.6|34161.6|34201.7|34161.7|34201.6|34161.6|0
1736128070000|2025-01-06 01:47:50|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.6|34161.6|0
1736128080000|2025-01-06 01:48:00|34208.5|34168.5|34201.7|34161.7|34208.5|34168.5|34201.6|34161.6|0
1736128090000|2025-01-06 01:48:10|34201.6|34161.6|34201.6|34161.6|34201.6|34161.6|34201.6|34161.6|0
1736128110000|2025-01-06 01:48:30|34198.2|34158.2|34201.6|34161.6|34201.6|34161.6|34198.2|34158.2|0
1736128120000|2025-01-06 01:48:40|34198.2|34158.2|34201.7|34161.7|34201.7|34161.7|34198.2|34158.2|0
1736128170000|2025-01-06 01:49:30|34201.6|34161.6|34198.2|34158.2|34201.6|34161.6|34198.2|34158.2|0
1736128180000|2025-01-06 01:49:40|34194.8|34154.8|34194.7|34154.7|34194.8|34154.8|34194.7|34154.7|0
1736128200000|2025-01-06 01:50:00|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|34194.5|34154.5|0
1736128210000|2025-01-06 01:50:10|34194.5|34154.5|34194.6|34154.6|34194.6|34154.6|34194.5|34154.5|0
1736128230000|2025-01-06 01:50:30|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|0
1736128240000|2025-01-06 01:50:40|34194.6|34154.6|34194.7|34154.7|34194.7|34154.7|34194.6|34154.6|0
1736128340000|2025-01-06 01:52:20|34194.6|34154.6|34194.7|34154.7|34194.7|34154.7|34194.6|34154.6|0
1736128350000|2025-01-06 01:52:30|34194.8|34154.8|34194.8|34154.8|34201.6|34161.6|34194.8|34154.8|0
1736128430000|2025-01-06 01:53:50|34194.7|34154.7|34194.8|34154.8|34194.8|34154.8|34194.7|34154.7|0
1736128440000|2025-01-06 01:54:00|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|0
1736128470000|2025-01-06 01:54:30|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736128520000|2025-01-06 01:55:20|34194.9|34154.9|34198.3|34158.3|34198.3|34158.3|34194.9|34154.9|0
1736128540000|2025-01-06 01:55:40|34198.4|34158.4|34198.3|34158.3|34198.4|34158.4|34194.9|34154.9|0
1736128550000|2025-01-06 01:55:50|34198.4|34158.4|34201.8|34161.8|34201.8|34161.8|34198.4|34158.4|0
1736128570000|2025-01-06 01:56:10|34201.7|34161.7|34201.8|34161.8|34201.8|34161.8|34201.7|34161.7|0
1736128580000|2025-01-06 01:56:20|34201.7|34161.7|34201.8|34161.8|34201.8|34161.8|34201.7|34161.7|0
1736128590000|2025-01-06 01:56:30|34201.7|34161.7|34194.9|34154.9|34201.7|34161.7|34194.9|34154.9|0
1736128620000|2025-01-06 01:57:00|34198.3|34158.3|34198.3|34158.3|34201.7|34161.7|34198.3|34158.3|0
1736128640000|2025-01-06 01:57:20|34198.4|34158.4|34198.3|34158.3|34198.4|34158.4|34194.9|34154.9|0
1736128650000|2025-01-06 01:57:30|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|34201.7|34161.7|0
1736128670000|2025-01-06 01:57:50|34201.8|34161.8|34201.8|34161.8|34201.8|34161.8|34201.8|34161.8|0
1736128680000|2025-01-06 01:58:00|34205.2|34165.2|34208.6|34168.6|34208.6|34168.6|34205.2|34165.2|0
1736128720000|2025-01-06 01:58:40|34205.2|34165.2|34201.8|34161.8|34205.2|34165.2|34201.8|34161.8|0
1736128780000|2025-01-06 01:59:40|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|0
1736128800000|2025-01-06 02:00:00|34201.8|34161.8|34198.4|34158.4|34201.9|34161.9|34198.4|34158.4|0
1736128810000|2025-01-06 02:00:10|34195|34155|34194.9|34154.9|34195|34155|34194.9|34154.9|0
1736128820000|2025-01-06 02:00:20|34194.8|34154.8|34194.9|34154.9|34194.9|34154.9|34194.8|34154.8|0
1736128850000|2025-01-06 02:00:50|34194.8|34154.8|34194.9|34154.9|34194.9|34154.9|34194.8|34154.8|0
1736128860000|2025-01-06 02:01:00|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736128870000|2025-01-06 02:01:10|34194.9|34154.9|34194.8|34154.8|34194.9|34154.9|34194.8|34154.8|0
1736128880000|2025-01-06 02:01:20|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.8|34154.8|0
1736128900000|2025-01-06 02:01:40|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736128920000|2025-01-06 02:02:00|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1736128960000|2025-01-06 02:02:40|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736128970000|2025-01-06 02:02:50|34194.7|34154.7|34187.9|34147.9|34194.7|34154.7|34187.9|34147.9|0
1736128980000|2025-01-06 02:03:00|34187.8|34147.8|34187.9|34147.9|34187.9|34147.9|34187.8|34147.8|0
1736128990000|2025-01-06 02:03:10|34191.3|34151.3|34194.7|34154.7|34194.7|34154.7|34191.3|34151.3|0
1736129010000|2025-01-06 02:03:30|34194.6|34154.6|34187.8|34147.8|34194.6|34154.6|34187.6|34147.6|0
1736129030000|2025-01-06 02:03:50|34187.7|34147.7|34187.8|34147.8|34187.8|34147.8|34187.7|34147.7|0
1736129080000|2025-01-06 02:04:40|34187.7|34147.7|34187.8|34147.8|34187.8|34147.8|34187.7|34147.7|0
1736129100000|2025-01-06 02:05:00|34187.7|34147.7|34187.8|34147.8|34187.8|34147.8|34187.7|34147.7|0
1736129130000|2025-01-06 02:05:30|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|0
1736129140000|2025-01-06 02:05:40|34191.2|34151.2|34191.2|34151.2|34191.2|34151.2|34191.2|34151.2|0
1736129150000|2025-01-06 02:05:50|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1736129160000|2025-01-06 02:06:00|34191.2|34151.2|34194.6|34154.6|34194.6|34154.6|34191.2|34151.2|0
1736129220000|2025-01-06 02:07:00|34194.7|34154.7|34194.6|34154.6|34198|34158|34194.6|34154.6|0
1736129240000|2025-01-06 02:07:20|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|0
1736129280000|2025-01-06 02:08:00|34198.1|34158.1|34201.4|34161.4|34201.5|34161.5|34198.1|34158.1|0
1736129290000|2025-01-06 02:08:10|34201.5|34161.5|34201.4|34161.4|34201.5|34161.5|34201.4|34161.4|0
1736129300000|2025-01-06 02:08:20|34201.5|34161.5|34201.4|34161.4|34201.5|34161.5|34201.4|34161.4|0
1736129310000|2025-01-06 02:08:30|34201.5|34161.5|34201.5|34161.5|34201.5|34161.5|34201.5|34161.5|0
1736129320000|2025-01-06 02:08:40|34201.4|34161.4|34201.5|34161.5|34201.5|34161.5|34201.4|34161.4|0
1736129330000|2025-01-06 02:08:50|34201.4|34161.4|34201.5|34161.5|34201.6|34161.6|34201.4|34161.4|0
1736129350000|2025-01-06 02:09:10|34201.6|34161.6|34201.6|34161.6|34201.7|34161.7|34201.6|34161.6|0
1736129370000|2025-01-06 02:09:30|34201.7|34161.7|34208.6|34168.6|34208.6|34168.6|34201.6|34161.6|0
1736129380000|2025-01-06 02:09:40|34208.5|34168.5|34201.7|34161.7|34208.5|34168.5|34201.7|34161.7|0
1736129410000|2025-01-06 02:10:10|34201.8|34161.8|34201.8|34161.8|34201.8|34161.8|34201.7|34161.7|0
1736129420000|2025-01-06 02:10:20|34201.9|34161.9|34201.9|34161.9|34201.9|34161.9|34201.8|34161.8|0
1736129430000|2025-01-06 02:10:30|34208.7|34168.7|34208.6|34168.6|34208.7|34168.7|34208.6|34168.6|0
1736129440000|2025-01-06 02:10:40|34208.7|34168.7|34208.6|34168.6|34208.7|34168.7|34208.6|34168.6|0
1736129450000|2025-01-06 02:10:50|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|0
1736129460000|2025-01-06 02:11:00|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|0
1736129470000|2025-01-06 02:11:10|34208.7|34168.7|34208.8|34168.8|34208.8|34168.8|34208.7|34168.7|0
1736129520000|2025-01-06 02:12:00|34208.9|34168.9|34208.8|34168.8|34208.9|34168.9|34208.8|34168.8|0
1736129530000|2025-01-06 02:12:10|34208.9|34168.9|34208.9|34168.9|34208.9|34168.9|34208.9|34168.9|0
1736129550000|2025-01-06 02:12:30|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|0
1736129570000|2025-01-06 02:12:50|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1736129600000|2025-01-06 02:13:20|34215.7|34175.7|34215.8|34175.8|34215.8|34175.8|34215.7|34175.7|0
1736129610000|2025-01-06 02:13:30|34215.7|34175.7|34215.7|34175.7|34215.7|34175.7|34215.7|34175.7|0
1736129620000|2025-01-06 02:13:40|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1736129650000|2025-01-06 02:14:10|34215.7|34175.7|34215.7|34175.7|34215.8|34175.8|34215.7|34175.7|0
1736129670000|2025-01-06 02:14:30|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1736129690000|2025-01-06 02:14:50|34215.7|34175.7|34215.7|34175.7|34215.8|34175.8|34215.7|34175.7|0
1736129700000|2025-01-06 02:15:00|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.7|34175.7|0
1736129720000|2025-01-06 02:15:20|34215.7|34175.7|34215.8|34175.8|34215.8|34175.8|34215.7|34175.7|0
1736129730000|2025-01-06 02:15:30|34215.7|34175.7|34215.8|34175.8|34215.8|34175.8|34215.7|34175.7|0
1736129760000|2025-01-06 02:16:00|34215.7|34175.7|34215.8|34175.8|34215.8|34175.8|34215.7|34175.7|0
1736129770000|2025-01-06 02:16:10|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1736129780000|2025-01-06 02:16:20|34215.8|34175.8|34215.9|34175.9|34215.9|34175.9|34215.8|34175.8|0
1736129800000|2025-01-06 02:16:40|34215.8|34175.8|34215.9|34175.9|34215.9|34175.9|34215.8|34175.8|0
1736129810000|2025-01-06 02:16:50|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1736129820000|2025-01-06 02:17:00|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1736129830000|2025-01-06 02:17:10|34215.8|34175.8|34215.8|34175.8|34215.9|34175.9|34215.8|34175.8|0
1736129840000|2025-01-06 02:17:20|34215.9|34175.9|34216|34176|34216|34176|34215.9|34175.9|0
1736129870000|2025-01-06 02:17:50|34215.9|34175.9|34216|34176|34216|34176|34215.9|34175.9|0
1736129880000|2025-01-06 02:18:00|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1736129910000|2025-01-06 02:18:30|34216|34176|34216|34176|34216|34176|34215.9|34175.9|0
1736129970000|2025-01-06 02:19:30|34215.9|34175.9|34216|34176|34216|34176|34215.9|34175.9|0
1736129990000|2025-01-06 02:19:50|34215.9|34175.9|34216|34176|34216|34176|34215.9|34175.9|0
1736130000000|2025-01-06 02:20:00|34215.9|34175.9|34216|34176|34216|34176|34215.9|34175.9|0
1736130010000|2025-01-06 02:20:10|34215.9|34175.9|34216|34176|34216|34176|34215.9|34175.9|0
1736130020000|2025-01-06 02:20:20|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1736130030000|2025-01-06 02:20:30|34216|34176|34216|34176|34216|34176|34216|34176|0
1736130060000|2025-01-06 02:21:00|34215.9|34175.9|34209.1|34169.1|34215.9|34175.9|34209.1|34169.1|0
1736130070000|2025-01-06 02:21:10|34209.2|34169.2|34209.2|34169.2|34209.2|34169.2|34209.2|34169.2|0
1736130080000|2025-01-06 02:21:20|34209.1|34169.1|34209.2|34169.2|34209.2|34169.2|34209.1|34169.1|0
1736130100000|2025-01-06 02:21:40|34209.1|34169.1|34209.2|34169.2|34209.2|34169.2|34209.1|34169.1|0
1736130110000|2025-01-06 02:21:50|34209.1|34169.1|34212.6|34172.6|34212.6|34172.6|34209.1|34169.1|0
1736130120000|2025-01-06 02:22:00|34216|34176|34216|34176|34216|34176|34216|34176|0
1736130130000|2025-01-06 02:22:10|34216.1|34176.1|34216|34176|34216.1|34176.1|34216|34176|0
1736130140000|2025-01-06 02:22:20|34216.1|34176.1|34216.1|34176.1|34216.1|34176.1|34216.1|34176.1|0
1736130150000|2025-01-06 02:22:30|34216|34176|34216|34176|34216.1|34176.1|34216|34176|0
1736130180000|2025-01-06 02:23:00|34215.9|34175.9|34215.9|34175.9|34216|34176|34215.9|34175.9|0
1736130220000|2025-01-06 02:23:40|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|0
1736130230000|2025-01-06 02:23:50|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1736130240000|2025-01-06 02:24:00|34215.8|34175.8|34215.9|34175.9|34215.9|34175.9|34215.8|34175.8|0
1736130250000|2025-01-06 02:24:10|34215.8|34175.8|34215.8|34175.8|34215.9|34175.9|34215.8|34175.8|0
1736130350000|2025-01-06 02:25:50|34215.9|34175.9|34215.8|34175.8|34215.9|34175.9|34215.8|34175.8|0
1736130360000|2025-01-06 02:26:00|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|34215.9|34175.9|0
1736130370000|2025-01-06 02:26:10|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1736130410000|2025-01-06 02:26:50|34215.9|34175.9|34202.1|34162.1|34215.9|34175.9|34202.1|34162.1|0
1736130420000|2025-01-06 02:27:00|34202.2|34162.2|34202.1|34162.1|34202.2|34162.2|34202.1|34162.1|0
1736130430000|2025-01-06 02:27:10|34202.2|34162.2|34202.1|34162.1|34202.2|34162.2|34202.1|34162.1|0
1736130460000|2025-01-06 02:27:40|34202|34162|34202.1|34162.1|34202.1|34162.1|34195.2|34155.2|0
1736130470000|2025-01-06 02:27:50|34202|34162|34202.1|34162.1|34202.1|34162.1|34202|34162|0
1736130480000|2025-01-06 02:28:00|34202|34162|34202|34162|34202|34162|34195.2|34155.2|0
1736130510000|2025-01-06 02:28:30|34202.1|34162.1|34201.9|34161.9|34202.1|34162.1|34201.9|34161.9|0
1736130530000|2025-01-06 02:28:50|34201.8|34161.8|34201.9|34161.9|34201.9|34161.9|34201.8|34161.8|0
1736130540000|2025-01-06 02:29:00|34201.8|34161.8|34198.3|34158.3|34201.8|34161.8|34198.3|34158.3|0
1736130550000|2025-01-06 02:29:10|34201.7|34161.7|34198.3|34158.3|34201.8|34161.8|34195|34155|0
1736130560000|2025-01-06 02:29:20|34194.9|34154.9|34198.3|34158.3|34198.3|34158.3|34194.9|34154.9|0
1736130570000|2025-01-06 02:29:30|34194.9|34154.9|34198.3|34158.3|34198.3|34158.3|34194.9|34154.9|0
1736130580000|2025-01-06 02:29:40|34198.4|34158.4|34201.7|34161.7|34201.8|34161.8|34198.4|34158.4|0
1736130600000|2025-01-06 02:30:00|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|0
1736130610000|2025-01-06 02:30:10|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1736130630000|2025-01-06 02:30:30|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1736130640000|2025-01-06 02:30:40|34194.9|34154.9|34201.7|34161.7|34201.7|34161.7|34194.9|34154.9|0
1736130670000|2025-01-06 02:31:10|34201.8|34161.8|34201.8|34161.8|34201.8|34161.8|34201.8|34161.8|0
1736130720000|2025-01-06 02:32:00|34201.9|34161.9|34208.8|34168.8|34208.8|34168.8|34201.9|34161.9|0
1736130730000|2025-01-06 02:32:10|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|0
1736130750000|2025-01-06 02:32:30|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|0
1736130760000|2025-01-06 02:32:40|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|0
1736130790000|2025-01-06 02:33:10|34208.6|34168.6|34208.7|34168.7|34208.7|34168.7|34208.6|34168.6|0
1736130810000|2025-01-06 02:33:30|34208.6|34168.6|34208.6|34168.6|34208.7|34168.7|34208.6|34168.6|0
1736130840000|2025-01-06 02:34:00|34212|34172|34212.1|34172.1|34212.1|34172.1|34212|34172|0
1736130860000|2025-01-06 02:34:20|34208.7|34168.7|34212.1|34172.1|34212.1|34172.1|34208.7|34168.7|0
1736130870000|2025-01-06 02:34:30|34212|34172|34208.5|34168.5|34212|34172|34208.5|34168.5|0
1736130890000|2025-01-06 02:34:50|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1736130900000|2025-01-06 02:35:00|34208.5|34168.5|34208.5|34168.5|34208.5|34168.5|34208.5|34168.5|0
1736130910000|2025-01-06 02:35:10|34205.2|34165.2|34205.2|34165.2|34205.2|34165.2|34205.1|34165.1|0
1736130930000|2025-01-06 02:35:30|34208.5|34168.5|34208.6|34168.6|34208.6|34168.6|34208.5|34168.5|0
1736130970000|2025-01-06 02:36:10|34208.7|34168.7|34208.7|34168.7|34208.7|34168.7|34208.6|34168.6|0
1736130980000|2025-01-06 02:36:20|34208.6|34168.6|34208.7|34168.7|34208.7|34168.7|34208.6|34168.6|0
1736131060000|2025-01-06 02:37:40|34208.6|34168.6|34208.7|34168.7|34208.7|34168.7|34208.6|34168.6|0
1736131120000|2025-01-06 02:38:40|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|34208.8|34168.8|0
1736131140000|2025-01-06 02:39:00|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1736131210000|2025-01-06 02:40:10|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|0
1736131220000|2025-01-06 02:40:20|34215.6|34175.6|34215.5|34175.5|34215.6|34175.6|34215.5|34175.5|0
1736131230000|2025-01-06 02:40:30|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|34212.1|34172.1|0
1736131240000|2025-01-06 02:40:40|34212.2|34172.2|34215.6|34175.6|34215.6|34175.6|34212.2|34172.2|0
1736131310000|2025-01-06 02:41:50|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|0
1736131360000|2025-01-06 02:42:40|34215.4|34175.4|34212|34172|34215.4|34175.4|34212|34172|0
1736131380000|2025-01-06 02:43:00|34208.6|34168.6|34212|34172|34212|34172|34208.6|34168.6|0
1736131390000|2025-01-06 02:43:10|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|34208.6|34168.6|0
1736131400000|2025-01-06 02:43:20|34212|34172|34212|34172|34212|34172|34212|34172|0
1736131460000|2025-01-06 02:44:20|34211.9|34171.9|34208.5|34168.5|34211.9|34171.9|34208.5|34168.5|0
1736131480000|2025-01-06 02:44:40|34208.4|34168.4|34208.4|34168.4|34208.4|34168.4|34208.4|34168.4|0
1736131490000|2025-01-06 02:44:50|34208.5|34168.5|34208.5|34168.5|34208.5|34168.5|34208.5|34168.5|0
1736131600000|2025-01-06 02:46:40|34208.6|34168.6|34215.4|34175.4|34215.4|34175.4|34208.6|34168.6|0
1736131650000|2025-01-06 02:47:30|34215.5|34175.5|34215.5|34175.5|34215.5|34175.5|34215.4|34175.4|0
1736131680000|2025-01-06 02:48:00|34215.6|34175.6|34218.9|34178.9|34219|34179|34215.6|34175.6|0
1736131720000|2025-01-06 02:48:40|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|0
1736131760000|2025-01-06 02:49:20|34222.4|34182.4|34222.3|34182.3|34222.4|34182.4|34222.3|34182.3|0
1736131770000|2025-01-06 02:49:30|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|0
1736131780000|2025-01-06 02:49:40|34222.3|34182.3|34222.3|34182.3|34222.4|34182.4|34222.3|34182.3|0
1736131790000|2025-01-06 02:49:50|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|0
1736131840000|2025-01-06 02:50:40|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|0
1736131860000|2025-01-06 02:51:00|34218.9|34178.9|34215.6|34175.6|34218.9|34178.9|34215.5|34175.5|0
1736131900000|2025-01-06 02:51:40|34215.7|34175.7|34222.4|34182.4|34222.4|34182.4|34215.7|34175.7|0
1736131920000|2025-01-06 02:52:00|34222.5|34182.5|34222.4|34182.4|34222.5|34182.5|34222.4|34182.4|0
1736131930000|2025-01-06 02:52:10|34222.5|34182.5|34222.4|34182.4|34222.5|34182.5|34222.4|34182.4|0
1736131950000|2025-01-06 02:52:30|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1736131960000|2025-01-06 02:52:40|34222.4|34182.4|34222.5|34182.5|34222.5|34182.5|34222.4|34182.4|0
1736131970000|2025-01-06 02:52:50|34222.4|34182.4|34222.4|34182.4|34222.5|34182.5|34222.4|34182.4|0
1736131980000|2025-01-06 02:53:00|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1736132000000|2025-01-06 02:53:20|34225.9|34185.9|34229.3|34189.3|34229.3|34189.3|34222.5|34182.5|0
1736132010000|2025-01-06 02:53:30|34229.2|34189.2|34222.5|34182.5|34229.2|34189.2|34222.5|34182.5|0
1736132020000|2025-01-06 02:53:40|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|0
1736132030000|2025-01-06 02:53:50|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|0
1736132070000|2025-01-06 02:54:30|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|0
1736132080000|2025-01-06 02:54:40|34229.3|34189.3|34225.9|34185.9|34229.3|34189.3|34225.9|34185.9|0
1736132090000|2025-01-06 02:54:50|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1736132160000|2025-01-06 02:56:00|34219.1|34179.1|34222.6|34182.6|34222.6|34182.6|34219.1|34179.1|0
1736132170000|2025-01-06 02:56:10|34222.5|34182.5|34222.6|34182.6|34222.6|34182.6|34222.5|34182.5|0
1736132230000|2025-01-06 02:57:10|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|34222.5|34182.5|0
1736132280000|2025-01-06 02:58:00|34229.2|34189.2|34229.3|34189.3|34229.3|34189.3|34229.2|34189.2|0
1736132290000|2025-01-06 02:58:10|34225.9|34185.9|34229.3|34189.3|34229.3|34189.3|34225.9|34185.9|0
1736132370000|2025-01-06 02:59:30|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|0
1736132400000|2025-01-06 03:00:00|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|0
1736132420000|2025-01-06 03:00:20|34229.2|34189.2|34229.3|34189.3|34229.3|34189.3|34229.2|34189.2|0
1736132440000|2025-01-06 03:00:40|34229.2|34189.2|34229.2|34189.2|34229.2|34189.2|34229.2|34189.2|0
1736132450000|2025-01-06 03:00:50|34225.8|34185.8|34225.8|34185.8|34225.9|34185.9|34225.8|34185.8|0
1736132460000|2025-01-06 03:01:00|34225.9|34185.9|34225.9|34185.9|34225.9|34185.9|34225.8|34185.8|0
1736132470000|2025-01-06 03:01:10|34229.2|34189.2|34229.3|34189.3|34229.3|34189.3|34229.2|34189.2|0
1736132520000|2025-01-06 03:02:00|34232.7|34192.7|34236.1|34196.1|34236.1|34196.1|34232.7|34192.7|0
1736132560000|2025-01-06 03:02:40|34236|34196|34236|34196|34236|34196|34236|34196|0
1736132570000|2025-01-06 03:02:50|34229.2|34189.2|34229.2|34189.2|34229.2|34189.2|34229.2|34189.2|0
1736132640000|2025-01-06 03:04:00|34232.6|34192.6|34236|34196|34236|34196|34232.6|34192.6|0
1736132750000|2025-01-06 03:05:50|34239.4|34199.4|34239.5|34199.5|34239.5|34199.5|34236|34196|0
1736132760000|2025-01-06 03:06:00|34239.4|34199.4|34242.8|34202.8|34242.8|34202.8|34239.4|34199.4|0
1736132800000|2025-01-06 03:06:40|34236|34196|34236|34196|34236|34196|34236|34196|0
1736132830000|2025-01-06 03:07:10|34235.9|34195.9|34235.9|34195.9|34236|34196|34235.9|34195.9|0
1736132880000|2025-01-06 03:08:00|34235.8|34195.8|34235.9|34195.9|34235.9|34195.9|34235.8|34195.8|0
1736132890000|2025-01-06 03:08:10|34235.8|34195.8|34235.9|34195.9|34235.9|34195.9|34235.8|34195.8|0
1736132900000|2025-01-06 03:08:20|34235.8|34195.8|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1736132910000|2025-01-06 03:08:30|34235.9|34195.9|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1736132920000|2025-01-06 03:08:40|34235.9|34195.9|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1736133060000|2025-01-06 03:11:00|34235.9|34195.9|34235.9|34195.9|34235.9|34195.9|34235.9|34195.9|0
1736133070000|2025-01-06 03:11:10|34235.8|34195.8|34235.8|34195.8|34235.9|34195.9|34235.8|34195.8|0
1736133080000|2025-01-06 03:11:20|34235.9|34195.9|34235.9|34195.9|34235.9|34195.9|34235.9|34195.9|0
1736133120000|2025-01-06 03:12:00|34242.7|34202.7|34242.7|34202.7|34242.8|34202.8|34242.7|34202.7|0
1736133220000|2025-01-06 03:13:40|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|0
1736133280000|2025-01-06 03:14:40|34246.1|34206.1|34249.5|34209.5|34249.5|34209.5|34246.1|34206.1|0
1736133300000|2025-01-06 03:15:00|34246.1|34206.1|34246.2|34206.2|34246.2|34206.2|34246.1|34206.1|0
1736133310000|2025-01-06 03:15:10|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1736133350000|2025-01-06 03:15:50|34242.8|34202.8|34246.2|34206.2|34246.2|34206.2|34242.8|34202.8|0
1736133380000|2025-01-06 03:16:20|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|0
1736133390000|2025-01-06 03:16:30|34242.8|34202.8|34242.7|34202.7|34242.8|34202.8|34242.7|34202.7|0
1736133400000|2025-01-06 03:16:40|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|0
1736133410000|2025-01-06 03:16:50|34242.7|34202.7|34242.8|34202.8|34242.8|34202.8|34242.7|34202.7|0
1736133430000|2025-01-06 03:17:10|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|0
1736133450000|2025-01-06 03:17:30|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|0
1736133480000|2025-01-06 03:18:00|34242.7|34202.7|34242.8|34202.8|34242.8|34202.8|34242.7|34202.7|0
1736133510000|2025-01-06 03:18:30|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|34242.7|34202.7|0
1736133600000|2025-01-06 03:20:00|34242.8|34202.8|34246.1|34206.1|34246.1|34206.1|34242.8|34202.8|0
1736133610000|2025-01-06 03:20:10|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|0
1736133650000|2025-01-06 03:20:50|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34242.8|34202.8|0
1736133710000|2025-01-06 03:21:50|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|34249.5|34209.5|0
1736133760000|2025-01-06 03:22:40|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|34252.9|34212.9|0
1736133770000|2025-01-06 03:22:50|34249.5|34209.5|34252.9|34212.9|34252.9|34212.9|34249.5|34209.5|0
1736133780000|2025-01-06 03:23:00|34249.5|34209.5|34249.3|34209.3|34249.5|34209.5|34249.3|34209.3|0
1736133830000|2025-01-06 03:23:50|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|0
1736133840000|2025-01-06 03:24:00|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|0
1736133870000|2025-01-06 03:24:30|34249.4|34209.4|34249.3|34209.3|34249.4|34209.4|34249.3|34209.3|0
1736133900000|2025-01-06 03:25:00|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34242.4|34202.4|0
1736133910000|2025-01-06 03:25:10|34242.4|34202.4|34242.5|34202.5|34242.5|34202.5|34242.4|34202.4|0
1736133920000|2025-01-06 03:25:20|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|0
1736133930000|2025-01-06 03:25:30|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|0
1736133940000|2025-01-06 03:25:40|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|0
1736133960000|2025-01-06 03:26:00|34249.2|34209.2|34242.5|34202.5|34249.3|34209.3|34242.5|34202.5|0
1736133990000|2025-01-06 03:26:30|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|34245.9|34205.9|0
1736134000000|2025-01-06 03:26:40|34249.3|34209.3|34245.9|34205.9|34249.3|34209.3|34242.5|34202.5|0
1736134030000|2025-01-06 03:27:10|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|0
1736134050000|2025-01-06 03:27:30|34245.9|34205.9|34242.5|34202.5|34245.9|34205.9|34242.5|34202.5|0
1736134120000|2025-01-06 03:28:40|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|0
1736134160000|2025-01-06 03:29:20|34246|34206|34242.6|34202.6|34246|34206|34242.6|34202.6|0
1736134170000|2025-01-06 03:29:30|34242.5|34202.5|34242.6|34202.6|34242.6|34202.6|34242.5|34202.5|0
1736134180000|2025-01-06 03:29:40|34246|34206|34246|34206|34246|34206|34246|34206|0
1736134190000|2025-01-06 03:29:50|34245.9|34205.9|34246|34206|34246|34206|34245.9|34205.9|0
1736134200000|2025-01-06 03:30:00|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|0
1736134210000|2025-01-06 03:30:10|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|34242.5|34202.5|0
1736134220000|2025-01-06 03:30:20|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|34242.6|34202.6|0
1736134230000|2025-01-06 03:30:30|34242.5|34202.5|34242.6|34202.6|34242.6|34202.6|34242.5|34202.5|0
1736134240000|2025-01-06 03:30:40|34249.3|34209.3|34249.5|34209.5|34249.5|34209.5|34249.3|34209.3|0
1736134350000|2025-01-06 03:32:30|34249.6|34209.6|34249.5|34209.5|34249.6|34209.6|34249.5|34209.5|0
1736134410000|2025-01-06 03:33:30|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|34249.6|34209.6|0
1736134420000|2025-01-06 03:33:40|34249.5|34209.5|34249.6|34209.6|34249.6|34209.6|34249.5|34209.5|0
1736134430000|2025-01-06 03:33:50|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|34242.8|34202.8|0
1736134580000|2025-01-06 03:36:20|34242.9|34202.9|34242.9|34202.9|34242.9|34202.9|34242.9|34202.9|0
1736134590000|2025-01-06 03:36:30|34246.3|34206.3|34244.2|34204.2|34246.3|34206.3|34244.2|34204.2|0
1736134600000|2025-01-06 03:36:40|34244.3|34204.3|34247.6|34207.6|34247.7|34207.7|34244.3|34204.3|0
1736134620000|2025-01-06 03:37:00|34244.2|34204.2|34240.7|34200.7|34244.2|34204.2|34240.7|34200.7|0
1736134630000|2025-01-06 03:37:10|34240.8|34200.8|34240.7|34200.7|34240.8|34200.8|34240.7|34200.7|0
1736134640000|2025-01-06 03:37:20|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|34240.7|34200.7|0
1736134700000|2025-01-06 03:38:20|34244.2|34204.2|34247.6|34207.6|34247.6|34207.6|34244.2|34204.2|0
1736134930000|2025-01-06 03:42:10|34240.8|34200.8|34244.2|34204.2|34244.2|34204.2|34240.8|34200.8|0
1736134940000|2025-01-06 03:42:20|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|0
1736134950000|2025-01-06 03:42:30|34240.6|34200.6|34240.6|34200.6|34240.7|34200.7|34240.6|34200.6|0
1736134960000|2025-01-06 03:42:40|34240.7|34200.7|34240.6|34200.6|34240.7|34200.7|34240.6|34200.6|0
1736135010000|2025-01-06 03:43:30|34240.7|34200.7|34240.7|34200.7|34240.7|34200.7|34240.6|34200.6|0
1736135040000|2025-01-06 03:44:00|34240.6|34200.6|34240.7|34200.7|34240.7|34200.7|34240.6|34200.6|0
1736135050000|2025-01-06 03:44:10|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1736135060000|2025-01-06 03:44:20|34240.7|34200.7|34240.6|34200.6|34240.7|34200.7|34240.6|34200.6|0
1736135070000|2025-01-06 03:44:30|34240.7|34200.7|34240.6|34200.6|34240.7|34200.7|34240.6|34200.6|0
1736135080000|2025-01-06 03:44:40|34240.7|34200.7|34244.1|34204.1|34244.1|34204.1|34240.7|34200.7|0
1736135100000|2025-01-06 03:45:00|34240.7|34200.7|34240.6|34200.6|34240.7|34200.7|34240.6|34200.6|0
1736135120000|2025-01-06 03:45:20|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1736135140000|2025-01-06 03:45:40|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1736135210000|2025-01-06 03:46:50|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1736135230000|2025-01-06 03:47:10|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1736135270000|2025-01-06 03:47:50|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1736135290000|2025-01-06 03:48:10|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1736135300000|2025-01-06 03:48:20|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1736135340000|2025-01-06 03:49:00|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|0
1736135350000|2025-01-06 03:49:10|34237.2|34197.2|34237.2|34197.2|34237.2|34197.2|34237.2|34197.2|0
1736135360000|2025-01-06 03:49:20|34237.1|34197.1|34233.7|34193.7|34237.1|34197.1|34233.7|34193.7|0
1736135370000|2025-01-06 03:49:30|34237.1|34197.1|34237.2|34197.2|34237.2|34197.2|34237.1|34197.1|0
1736135400000|2025-01-06 03:50:00|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1736135430000|2025-01-06 03:50:30|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1736135530000|2025-01-06 03:52:10|34244|34204|34244|34204|34244|34204|34244|34204|0
1736135550000|2025-01-06 03:52:30|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1736135560000|2025-01-06 03:52:40|34244|34204|34244|34204|34244|34204|34244|34204|0
1736135580000|2025-01-06 03:53:00|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|0
1736135600000|2025-01-06 03:53:20|34240.6|34200.6|34240.5|34200.5|34240.6|34200.6|34240.5|34200.5|0
1736135700000|2025-01-06 03:55:00|34237.1|34197.1|34240.5|34200.5|34240.5|34200.5|34237|34197|0
1736135730000|2025-01-06 03:55:30|34240.4|34200.4|34240.5|34200.5|34240.5|34200.5|34240.4|34200.4|0
1736135930000|2025-01-06 03:58:50|34240.4|34200.4|34237|34197|34240.4|34200.4|34237|34197|0
1736135940000|2025-01-06 03:59:00|34237.1|34197.1|34240.5|34200.5|34240.5|34200.5|34237|34197|0
1736136000000|2025-01-06 04:00:00|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|34243.9|34203.9|0
1736136010000|2025-01-06 04:00:10|34244|34204|34243.9|34203.9|34244|34204|34243.9|34203.9|0
1736136020000|2025-01-06 04:00:20|34244|34204|34247.3|34207.3|34247.3|34207.3|34243.9|34203.9|0
1736136080000|2025-01-06 04:01:20|34247.2|34207.2|34247.3|34207.3|34247.3|34207.3|34247.2|34207.2|0
1736136150000|2025-01-06 04:02:30|34247.4|34207.4|34247.3|34207.3|34247.4|34207.4|34247.3|34207.3|0
1736136170000|2025-01-06 04:02:50|34240.5|34200.5|34243.9|34203.9|34243.9|34203.9|34240.5|34200.5|0
1736136180000|2025-01-06 04:03:00|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|34240.5|34200.5|0
1736136390000|2025-01-06 04:06:30|34240.6|34200.6|34233.8|34193.8|34240.6|34200.6|34233.8|34193.8|0
1736136420000|2025-01-06 04:07:00|34237.2|34197.2|34233.9|34193.9|34237.3|34197.3|34233.9|34193.9|0
1736136440000|2025-01-06 04:07:20|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|0
1736136550000|2025-01-06 04:09:10|34233.9|34193.9|34233.8|34193.8|34233.9|34193.9|34233.8|34193.8|0
1736136560000|2025-01-06 04:09:20|34233.9|34193.9|34233.9|34193.9|34233.9|34193.9|34233.9|34193.9|0
1736136580000|2025-01-06 04:09:40|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|34233.8|34193.8|0
1736136590000|2025-01-06 04:09:50|34233.9|34193.9|34233.9|34193.9|34233.9|34193.9|34233.9|34193.9|0
1736136610000|2025-01-06 04:10:10|34233.8|34193.8|34233.8|34193.8|34233.9|34193.9|34233.8|34193.8|0
1736136660000|2025-01-06 04:11:00|34233.9|34193.9|34233.8|34193.8|34233.9|34193.9|34233.8|34193.8|0
1736136680000|2025-01-06 04:11:20|34233.9|34193.9|34233.9|34193.9|34233.9|34193.9|34233.9|34193.9|0
1736136830000|2025-01-06 04:13:50|34233.8|34193.8|34233.9|34193.9|34233.9|34193.9|34233.8|34193.8|0
1736136870000|2025-01-06 04:14:30|34227.1|34187.1|34227.1|34187.1|34227.1|34187.1|34227.1|34187.1|0
1736136900000|2025-01-06 04:15:00|34227|34187|34227|34187|34227|34187|34227|34187|0
1736136940000|2025-01-06 04:15:40|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|34226.9|34186.9|0
1736137040000|2025-01-06 04:17:20|34227|34187|34227|34187|34227|34187|34227|34187|0
1736137080000|2025-01-06 04:18:00|34230.4|34190.4|34230.5|34190.5|34230.5|34190.5|34230.4|34190.4|0
1736137090000|2025-01-06 04:18:10|34233.9|34193.9|34227.1|34187.1|34233.9|34193.9|34227.1|34187.1|0
1736137170000|2025-01-06 04:19:30|34227.2|34187.2|34227.2|34187.2|34227.2|34187.2|34227.2|34187.2|0
1736137260000|2025-01-06 04:21:00|34227.1|34187.1|34227.2|34187.2|34227.2|34187.2|34227.1|34187.1|0
1736137270000|2025-01-06 04:21:10|34227.3|34187.3|34234|34194|34234|34194|34227.3|34187.3|0
1736137280000|2025-01-06 04:21:20|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|0
1736137310000|2025-01-06 04:21:50|34234|34194|34240.8|34200.8|34240.8|34200.8|34234|34194|0
1736137340000|2025-01-06 04:22:20|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|34244.2|34204.2|0
1736137350000|2025-01-06 04:22:30|34244.3|34204.3|34247.6|34207.6|34247.6|34207.6|34244.2|34204.2|0
1736137430000|2025-01-06 04:23:50|34247.7|34207.7|34247.7|34207.7|34247.7|34207.7|34247.7|34207.7|0
1736137440000|2025-01-06 04:24:00|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|0
1736137500000|2025-01-06 04:25:00|34247.7|34207.7|34247.7|34207.7|34254.5|34214.5|34247.7|34207.7|0
1736137530000|2025-01-06 04:25:30|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|0
1736137540000|2025-01-06 04:25:40|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1736137560000|2025-01-06 04:26:00|34254.4|34214.4|34254.4|34214.4|34254.5|34214.5|34254.4|34214.4|0
1736137580000|2025-01-06 04:26:20|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|34254.5|34214.5|0
1736137670000|2025-01-06 04:27:50|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|34254.6|34214.6|0
1736137720000|2025-01-06 04:28:40|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34261.3|34221.3|0
1736137730000|2025-01-06 04:28:50|34261.3|34221.3|34257.9|34217.9|34261.3|34221.3|34254.6|34214.6|0
1736137750000|2025-01-06 04:29:10|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|0
1736137820000|2025-01-06 04:30:20|34261.4|34221.4|34261.3|34221.3|34261.4|34221.4|34261.3|34221.3|0
1736137840000|2025-01-06 04:30:40|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|0
1736137880000|2025-01-06 04:31:20|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|34261.3|34221.3|0
1736137910000|2025-01-06 04:31:50|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|0
1736137940000|2025-01-06 04:32:20|34268.2|34228.2|34267.9|34227.9|34268.2|34228.2|34267.9|34227.9|0
1736137970000|2025-01-06 04:32:50|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1736137990000|2025-01-06 04:33:10|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1736138000000|2025-01-06 04:33:20|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1736138130000|2025-01-06 04:35:30|34267.7|34227.7|34267.7|34227.7|34267.7|34227.7|34267.7|34227.7|0
1736138150000|2025-01-06 04:35:50|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1736138260000|2025-01-06 04:37:40|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|0
1736138410000|2025-01-06 04:40:10|34267.8|34227.8|34261|34221|34267.8|34227.8|34261|34221|0
1736138610000|2025-01-06 04:43:30|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|34254.2|34214.2|0
1736138630000|2025-01-06 04:43:50|34254.3|34214.3|34257.7|34217.7|34257.7|34217.7|34254.3|34214.3|0
1736138660000|2025-01-06 04:44:20|34261|34221|34261|34221|34261|34221|34261|34221|0
1736138690000|2025-01-06 04:44:50|34261.1|34221.1|34261.1|34221.1|34261.1|34221.1|34261.1|34221.1|0
1736138700000|2025-01-06 04:45:00|34261|34221|34267.8|34227.8|34267.8|34227.8|34261|34221|0
1736138760000|2025-01-06 04:46:00|34267.9|34227.9|34267.9|34227.9|34267.9|34227.9|34267.8|34227.8|0
1736138770000|2025-01-06 04:46:10|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1736138780000|2025-01-06 04:46:20|34267.9|34227.9|34267.8|34227.8|34267.9|34227.9|34267.8|34227.8|0
1736139040000|2025-01-06 04:50:40|34267.7|34227.7|34267.8|34227.8|34267.8|34227.8|34267.7|34227.7|0
1736139050000|2025-01-06 04:50:50|34267.7|34227.7|34267.8|34227.8|34267.8|34227.8|34267.7|34227.7|0
1736139060000|2025-01-06 04:51:00|34267.7|34227.7|34261|34221|34267.8|34227.8|34261|34221|0
1736139080000|2025-01-06 04:51:20|34260.9|34220.9|34260.9|34220.9|34260.9|34220.9|34260.9|34220.9|0
1736139090000|2025-01-06 04:51:30|34261|34221|34261|34221|34261|34221|34261|34221|0
1736139220000|2025-01-06 04:53:40|34260.9|34220.9|34261|34221|34261|34221|34260.9|34220.9|0
1736139240000|2025-01-06 04:54:00|34260.9|34220.9|34260.9|34220.9|34260.9|34220.9|34260.9|34220.9|0
1736139290000|2025-01-06 04:54:50|34261|34221|34261|34221|34261|34221|34261|34221|0
1736139300000|2025-01-06 04:55:00|34267.7|34227.7|34267.7|34227.7|34267.7|34227.7|34267.7|34227.7|0
1736139360000|2025-01-06 04:56:00|34267.8|34227.8|34267.7|34227.7|34267.8|34227.8|34267.7|34227.7|0
1736139370000|2025-01-06 04:56:10|34267.8|34227.8|34267.7|34227.7|34267.8|34227.8|34267.7|34227.7|0
1736139440000|2025-01-06 04:57:20|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|34267.8|34227.8|0
1736139470000|2025-01-06 04:57:50|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|0
1736139480000|2025-01-06 04:58:00|34274.5|34234.5|34274.6|34234.6|34274.6|34234.6|34274.5|34234.5|0
1736139600000|2025-01-06 05:00:00|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1736139610000|2025-01-06 05:00:10|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|0
1736139650000|2025-01-06 05:00:50|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.6|34234.6|0
1736139660000|2025-01-06 05:01:00|34278.1|34238.1|34274.7|34234.7|34278.1|34238.1|34274.6|34234.6|0
1736139670000|2025-01-06 05:01:10|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|34274.6|34234.6|0
1736139690000|2025-01-06 05:01:30|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|34274.7|34234.7|0
1736139720000|2025-01-06 05:02:00|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1736139730000|2025-01-06 05:02:10|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1736139780000|2025-01-06 05:03:00|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|0
1736139840000|2025-01-06 05:04:00|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1736139860000|2025-01-06 05:04:20|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|34281.3|34241.3|0
1736139900000|2025-01-06 05:05:00|34281.4|34241.4|34281.3|34241.3|34281.4|34241.4|34281.3|34241.3|0
1736139910000|2025-01-06 05:05:10|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.3|34241.3|0
1736139930000|2025-01-06 05:05:30|34281.3|34241.3|34281.4|34241.4|34281.4|34241.4|34281.3|34241.3|0
1736139960000|2025-01-06 05:06:00|34281.3|34241.3|34281.4|34241.4|34281.4|34241.4|34281.3|34241.3|0
1736140030000|2025-01-06 05:07:10|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1736140100000|2025-01-06 05:08:20|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1736140130000|2025-01-06 05:08:50|34281.5|34241.5|34288.2|34248.2|34288.2|34248.2|34281.5|34241.5|0
1736140190000|2025-01-06 05:09:50|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1736140200000|2025-01-06 05:10:00|34288.2|34248.2|34288.2|34248.2|34288.2|34248.2|34288.2|34248.2|0
1736140210000|2025-01-06 05:10:10|34288.3|34248.3|34288.2|34248.2|34288.3|34248.3|34288.2|34248.2|0
1736140220000|2025-01-06 05:10:20|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1736140250000|2025-01-06 05:10:50|34288.2|34248.2|34288.2|34248.2|34288.2|34248.2|34288.2|34248.2|0
1736140360000|2025-01-06 05:12:40|34295|34255|34288.2|34248.2|34295|34255|34288.2|34248.2|0
1736140390000|2025-01-06 05:13:10|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.2|34248.2|0
1736140410000|2025-01-06 05:13:30|34288.2|34248.2|34288.3|34248.3|34288.3|34248.3|34288.2|34248.2|0
1736140420000|2025-01-06 05:13:40|34288.2|34248.2|34288.2|34248.2|34288.2|34248.2|34288.2|34248.2|0
1736140430000|2025-01-06 05:13:50|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1736140440000|2025-01-06 05:14:00|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1736140460000|2025-01-06 05:14:20|34288.3|34248.3|34288.2|34248.2|34288.3|34248.3|34288.2|34248.2|0
1736140470000|2025-01-06 05:14:30|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.2|34248.2|0
1736140480000|2025-01-06 05:14:40|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|0
1736140530000|2025-01-06 05:15:30|34295|34255|34295|34255|34295|34255|34295|34255|0
1736140540000|2025-01-06 05:15:40|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295|34255|0
1736140550000|2025-01-06 05:15:50|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|34288.3|34248.3|0
1736140560000|2025-01-06 05:16:00|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1736140590000|2025-01-06 05:16:30|34281.4|34241.4|34274.7|34234.7|34281.4|34241.4|34274.7|34234.7|0
1736140600000|2025-01-06 05:16:40|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|0
1736140750000|2025-01-06 05:19:10|34278.1|34238.1|34281.5|34241.5|34281.5|34241.5|34278.1|34238.1|0
1736140760000|2025-01-06 05:19:20|34281.4|34241.4|34281.5|34241.5|34281.5|34241.5|34281.4|34241.4|0
1736140780000|2025-01-06 05:19:40|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1736140820000|2025-01-06 05:20:20|34281.5|34241.5|34281.5|34241.5|34281.5|34241.5|34281.4|34241.4|0
1736140830000|2025-01-06 05:20:30|34281.4|34241.4|34281.5|34241.5|34281.5|34241.5|34281.4|34241.4|0
1736140860000|2025-01-06 05:21:00|34281.6|34241.6|34281.6|34241.6|34281.6|34241.6|34281.5|34241.5|0
1736140880000|2025-01-06 05:21:20|34281.7|34241.7|34281.6|34241.6|34281.7|34241.7|34281.6|34241.6|0
1736140890000|2025-01-06 05:21:30|34281.7|34241.7|34288.5|34248.5|34288.5|34248.5|34281.7|34241.7|0
1736141000000|2025-01-06 05:23:20|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|0
1736141020000|2025-01-06 05:23:40|34285.2|34245.2|34288.6|34248.6|34288.6|34248.6|34285.2|34245.2|0
1736141040000|2025-01-06 05:24:00|34285.2|34245.2|34288.7|34248.7|34288.7|34248.7|34285.2|34245.2|0
1736141100000|2025-01-06 05:25:00|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1736141170000|2025-01-06 05:26:10|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1736141260000|2025-01-06 05:27:40|34282|34242|34282|34242|34282|34242|34281.9|34241.9|0
1736141280000|2025-01-06 05:28:00|34281.9|34241.9|34282|34242|34282|34242|34281.9|34241.9|0
1736141300000|2025-01-06 05:28:20|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1736141310000|2025-01-06 05:28:30|34282|34242|34282|34242|34282|34242|34282|34242|0
1736141340000|2025-01-06 05:29:00|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1736141400000|2025-01-06 05:30:00|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736141410000|2025-01-06 05:30:10|34288.8|34248.8|34288.9|34248.9|34288.9|34248.9|34288.8|34248.8|0
1736141420000|2025-01-06 05:30:20|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1736141430000|2025-01-06 05:30:30|34288.9|34248.9|34288.8|34248.8|34288.9|34248.9|34288.8|34248.8|0
1736141440000|2025-01-06 05:30:40|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736141460000|2025-01-06 05:31:00|34288.8|34248.8|34288.9|34248.9|34288.9|34248.9|34288.8|34248.8|0
1736141470000|2025-01-06 05:31:10|34288.8|34248.8|34288.9|34248.9|34288.9|34248.9|34288.8|34248.8|0
1736141480000|2025-01-06 05:31:20|34289|34249|34295.8|34255.8|34295.8|34255.8|34289|34249|0
1736141500000|2025-01-06 05:31:40|34295.9|34255.9|34296|34256|34296|34256|34295.9|34255.9|0
1736141510000|2025-01-06 05:31:50|34302.8|34262.8|34302.8|34262.8|34302.8|34262.8|34302.8|34262.8|0
1736141530000|2025-01-06 05:32:10|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|0
1736141540000|2025-01-06 05:32:20|34295.9|34255.9|34295.8|34255.8|34295.9|34255.9|34295.8|34255.8|0
1736141550000|2025-01-06 05:32:30|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|0
1736141580000|2025-01-06 05:33:00|34295.8|34255.8|34295.9|34255.9|34295.9|34255.9|34295.8|34255.8|0
1736141690000|2025-01-06 05:34:50|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|0
1736141700000|2025-01-06 05:35:00|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|0
1736141720000|2025-01-06 05:35:20|34302.8|34262.8|34302.7|34262.7|34302.8|34262.8|34302.7|34262.7|0
1736141820000|2025-01-06 05:37:00|34302.6|34262.6|34302.6|34262.6|34302.6|34262.6|34302.6|34262.6|0
1736141910000|2025-01-06 05:38:30|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1736142050000|2025-01-06 05:40:50|34299.2|34259.2|34302.6|34262.6|34302.6|34262.6|34299.2|34259.2|0
1736142110000|2025-01-06 05:41:50|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1736142120000|2025-01-06 05:42:00|34295.9|34255.9|34302.6|34262.6|34302.7|34262.7|34295.9|34255.9|0
1736142150000|2025-01-06 05:42:30|34302.5|34262.5|34302.5|34262.5|34302.5|34262.5|34302.5|34262.5|0
1736142170000|2025-01-06 05:42:50|34295.7|34255.7|34295.8|34255.8|34295.8|34255.8|34295.7|34255.7|0
1736142180000|2025-01-06 05:43:00|34295.7|34255.7|34295.7|34255.7|34295.8|34255.8|34295.7|34255.7|0
1736142220000|2025-01-06 05:43:40|34295.8|34255.8|34295.7|34255.7|34295.8|34255.8|34295.7|34255.7|0
1736142300000|2025-01-06 05:45:00|34295.6|34255.6|34288.7|34248.7|34295.6|34255.6|34288.7|34248.7|0
1736142310000|2025-01-06 05:45:10|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1736142320000|2025-01-06 05:45:20|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1736142360000|2025-01-06 05:46:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1736142410000|2025-01-06 05:46:50|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.5|34255.5|0
1736142470000|2025-01-06 05:47:50|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1736142490000|2025-01-06 05:48:10|34295.6|34255.6|34295.5|34255.5|34295.6|34255.6|34295.5|34255.5|0
1736142530000|2025-01-06 05:48:50|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1736142540000|2025-01-06 05:49:00|34295.5|34255.5|34295.6|34255.6|34295.6|34255.6|34295.5|34255.5|0
1736142550000|2025-01-06 05:49:10|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1736142560000|2025-01-06 05:49:20|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|0
1736142610000|2025-01-06 05:50:10|34295.7|34255.7|34302.4|34262.4|34302.4|34262.4|34295.7|34255.7|0
1736142660000|2025-01-06 05:51:00|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1736142710000|2025-01-06 05:51:50|34302.4|34262.4|34302.4|34262.4|34302.4|34262.4|34302.4|34262.4|0
1736142770000|2025-01-06 05:52:50|34299|34259|34302.4|34262.4|34302.4|34262.4|34299|34259|0
1736142820000|2025-01-06 05:53:40|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1736142840000|2025-01-06 05:54:00|34309.3|34269.3|34309.3|34269.3|34309.3|34269.3|34309.3|34269.3|0
1736142880000|2025-01-06 05:54:40|34309.2|34269.2|34309.3|34269.3|34309.3|34269.3|34309.2|34269.2|0
1736142900000|2025-01-06 05:55:00|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1736142930000|2025-01-06 05:55:30|34309.3|34269.3|34309.3|34269.3|34309.3|34269.3|34309.3|34269.3|0
1736143040000|2025-01-06 05:57:20|34309.2|34269.2|34309.3|34269.3|34309.3|34269.3|34309.2|34269.2|0
1736143050000|2025-01-06 05:57:30|34309.2|34269.2|34309.2|34269.2|34309.3|34269.3|34309.2|34269.2|0
1736143060000|2025-01-06 05:57:40|34309.3|34269.3|34309.2|34269.2|34309.3|34269.3|34309.2|34269.2|0
1736143210000|2025-01-06 06:00:10|34309.3|34269.3|34316.1|34276.1|34316.1|34276.1|34309.3|34269.3|0
1736143230000|2025-01-06 06:00:30|34316|34276|34316|34276|34316|34276|34316|34276|0
1736143260000|2025-01-06 06:01:00|34316.1|34276.1|34316|34276|34316.1|34276.1|34316|34276|0
1736143290000|2025-01-06 06:01:30|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|0
1736143310000|2025-01-06 06:01:50|34316|34276|34315.9|34275.9|34316|34276|34315.9|34275.9|0
1736143320000|2025-01-06 06:02:00|34319.3|34279.3|34319.4|34279.4|34319.4|34279.4|34319.3|34279.3|0
1736143330000|2025-01-06 06:02:10|34316|34276|34316|34276|34316|34276|34316|34276|0
1736143410000|2025-01-06 06:03:30|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1736143440000|2025-01-06 06:04:00|34319.4|34279.4|34319.4|34279.4|34319.4|34279.4|34319.4|34279.4|0
1736143470000|2025-01-06 06:04:30|34316|34276|34316|34276|34316|34276|34316|34276|0
1736143570000|2025-01-06 06:06:10|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1736143580000|2025-01-06 06:06:20|34319.4|34279.4|34319.4|34279.4|34319.4|34279.4|34319.4|34279.4|0
1736143590000|2025-01-06 06:06:30|34316|34276|34316|34276|34316|34276|34316|34276|0
1736143600000|2025-01-06 06:06:40|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|0
1736143610000|2025-01-06 06:06:50|34316|34276|34319.4|34279.4|34319.4|34279.4|34316|34276|0
1736143620000|2025-01-06 06:07:00|34319.3|34279.3|34315.9|34275.9|34319.3|34279.3|34315.9|34275.9|0
1736143640000|2025-01-06 06:07:20|34316|34276|34312.6|34272.6|34316|34276|34309.2|34269.2|0
1736143650000|2025-01-06 06:07:30|34309.2|34269.2|34309.1|34269.1|34309.2|34269.2|34309.1|34269.1|0
1736143670000|2025-01-06 06:07:50|34309|34269|34309|34269|34309.1|34269.1|34309|34269|0
1736143680000|2025-01-06 06:08:00|34309.1|34269.1|34309.1|34269.1|34309.1|34269.1|34309|34269|0
1736143690000|2025-01-06 06:08:10|34309|34269|34309|34269|34309|34269|34309|34269|0
1736143760000|2025-01-06 06:09:20|34309.1|34269.1|34309.1|34269.1|34309.1|34269.1|34309|34269|0
1736143790000|2025-01-06 06:09:50|34309|34269|34309|34269|34309|34269|34309|34269|0
1736143890000|2025-01-06 06:11:30|34284|34244|34284|34244|34284|34244|34284|34244|0
1736143900000|2025-01-06 06:11:40|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1736143910000|2025-01-06 06:11:50|34284|34244|34284|34244|34284|34244|34284|34244|0
1736143920000|2025-01-06 06:12:00|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|34284.1|34244.1|0
1736143930000|2025-01-06 06:12:10|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1736143950000|2025-01-06 06:12:30|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|0
1736144020000|2025-01-06 06:13:40|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|34272.6|34232.6|0
1736144030000|2025-01-06 06:13:50|34275.9|34235.9|34269.2|34229.2|34275.9|34235.9|34269.2|34229.2|0
1736144040000|2025-01-06 06:14:00|34269.1|34229.1|34269.2|34229.2|34269.2|34229.2|34269.1|34229.1|0
1736144050000|2025-01-06 06:14:10|34269.1|34229.1|34269.2|34229.2|34269.2|34229.2|34269.1|34229.1|0
1736144070000|2025-01-06 06:14:30|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|34269.1|34229.1|0
1736144090000|2025-01-06 06:14:50|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|34272.5|34232.5|0
1736144110000|2025-01-06 06:15:10|34275.9|34235.9|34275.9|34235.9|34275.9|34235.9|34275.9|34235.9|0
1736144150000|2025-01-06 06:15:50|34276|34236|34275.9|34235.9|34276|34236|34275.9|34235.9|0
1736144240000|2025-01-06 06:17:20|34279.3|34239.3|34279.3|34239.3|34282.7|34242.7|34279.3|34239.3|0
1736144260000|2025-01-06 06:17:40|34282.7|34242.7|34282.7|34242.7|34282.7|34242.7|34282.7|34242.7|0
1736144280000|2025-01-06 06:18:00|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|34282.8|34242.8|0
1736144340000|2025-01-06 06:19:00|34282.7|34242.7|34282.8|34242.8|34282.8|34242.8|34282.7|34242.7|0
1736144480000|2025-01-06 06:21:20|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1736144500000|2025-01-06 06:21:40|34282|34242|34282|34242|34282|34242|34281.9|34241.9|0
1736144510000|2025-01-06 06:21:50|34281.9|34241.9|34281.9|34241.9|34282|34242|34281.9|34241.9|0
1736144520000|2025-01-06 06:22:00|34282|34242|34281.9|34241.9|34282|34242|34281.9|34241.9|0
1736144530000|2025-01-06 06:22:10|34282|34242|34282|34242|34282|34242|34282|34242|0
1736144550000|2025-01-06 06:22:30|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1736144560000|2025-01-06 06:22:40|34278.6|34238.6|34282|34242|34282|34242|34278.6|34238.6|0
1736144590000|2025-01-06 06:23:10|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1736144610000|2025-01-06 06:23:30|34278.5|34238.5|34278.6|34238.6|34278.6|34238.6|34278.5|34238.5|0
1736144620000|2025-01-06 06:23:40|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|34281.9|34241.9|0
1736144640000|2025-01-06 06:24:00|34282|34242|34282|34242|34282|34242|34282|34242|0
1736144680000|2025-01-06 06:24:40|34282.1|34242.1|34282|34242|34282.1|34242.1|34282|34242|0
1736144690000|2025-01-06 06:24:50|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|0
1736144700000|2025-01-06 06:25:00|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736144730000|2025-01-06 06:25:30|34289|34249|34289|34249|34289|34249|34289|34249|0
1736144740000|2025-01-06 06:25:40|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736144750000|2025-01-06 06:25:50|34289|34249|34288.9|34248.9|34289|34249|34288.9|34248.9|0
1736144760000|2025-01-06 06:26:00|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|0
1736144780000|2025-01-06 06:26:20|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|0
1736144800000|2025-01-06 06:26:40|34282|34242|34282.1|34242.1|34282.1|34242.1|34282|34242|0
1736144890000|2025-01-06 06:28:10|34282|34242|34282|34242|34282|34242|34282|34242|0
1736144900000|2025-01-06 06:28:20|34282.1|34242.1|34282|34242|34282.1|34242.1|34282|34242|0
1736144910000|2025-01-06 06:28:30|34278.7|34238.7|34282|34242|34282|34242|34278.7|34238.7|0
1736144920000|2025-01-06 06:28:40|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|0
1736144950000|2025-01-06 06:29:10|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736144960000|2025-01-06 06:29:20|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|34288.8|34248.8|0
1736144970000|2025-01-06 06:29:30|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736144990000|2025-01-06 06:29:50|34288.8|34248.8|34288.8|34248.8|34288.9|34248.9|34288.8|34248.8|0
1736145020000|2025-01-06 06:30:20|34292.2|34252.2|34292.2|34252.2|34292.3|34252.3|34292.2|34252.2|0
1736145030000|2025-01-06 06:30:30|34292.3|34252.3|34292.2|34252.2|34292.3|34252.3|34292.2|34252.2|0
1736145040000|2025-01-06 06:30:40|34292.3|34252.3|34295.6|34255.6|34295.6|34255.6|34292.3|34252.3|0
1736145050000|2025-01-06 06:30:50|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1736145060000|2025-01-06 06:31:00|34295.6|34255.6|34295.7|34255.7|34295.7|34255.7|34295.6|34255.6|0
1736145090000|2025-01-06 06:31:30|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1736145100000|2025-01-06 06:31:40|34289|34249|34288.9|34248.9|34289|34249|34288.9|34248.9|0
1736145110000|2025-01-06 06:31:50|34289|34249|34288.9|34248.9|34289|34249|34288.9|34248.9|0
1736145130000|2025-01-06 06:32:10|34289|34249|34289|34249|34289|34249|34289|34249|0
1736145160000|2025-01-06 06:32:40|34292.4|34252.4|34292.4|34252.4|34292.4|34252.4|34292.4|34252.4|0
1736145180000|2025-01-06 06:33:00|34292.5|34252.5|34295.8|34255.8|34295.9|34255.9|34292.5|34252.5|0
1736145190000|2025-01-06 06:33:10|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|0
1736145200000|2025-01-06 06:33:20|34292.5|34252.5|34292.5|34252.5|34292.5|34252.5|34292.5|34252.5|0
1736145240000|2025-01-06 06:34:00|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|0
1736145270000|2025-01-06 06:34:30|34296|34256|34296|34256|34296|34256|34296|34256|0
1736145290000|2025-01-06 06:34:50|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|34295.9|34255.9|0
1736145430000|2025-01-06 06:37:10|34296|34256|34296|34256|34296|34256|34296|34256|0
1736145440000|2025-01-06 06:37:20|34296.1|34256.1|34302.8|34262.8|34302.8|34262.8|34296.1|34256.1|0
1736145470000|2025-01-06 06:37:50|34296.1|34256.1|34296|34256|34299.4|34259.4|34296|34256|0
1736145480000|2025-01-06 06:38:00|34296.1|34256.1|34296.1|34256.1|34299.4|34259.4|34296.1|34256.1|0
1736145560000|2025-01-06 06:39:20|34296|34256|34296|34256|34296|34256|34296|34256|0
1736145610000|2025-01-06 06:40:10|34292.6|34252.6|34292.6|34252.6|34292.6|34252.6|34292.6|34252.6|0
1736145620000|2025-01-06 06:40:20|34296|34256|34296|34256|34296|34256|34292.6|34252.6|0
1736145750000|2025-01-06 06:42:30|34296.1|34256.1|34296.1|34256.1|34296.1|34256.1|34296|34256|0
1736145770000|2025-01-06 06:42:50|34296|34256|34289.2|34249.2|34296|34256|34289.2|34249.2|0
1736145790000|2025-01-06 06:43:10|34292.6|34252.6|34292.6|34252.6|34292.6|34252.6|34292.6|34252.6|0
1736145800000|2025-01-06 06:43:20|34292.7|34252.7|34296.1|34256.1|34296.1|34256.1|34292.7|34252.7|0
1736145840000|2025-01-06 06:44:00|34299.4|34259.4|34302.8|34262.8|34302.9|34262.9|34299.4|34259.4|0
1736145850000|2025-01-06 06:44:10|34302.9|34262.9|34302.8|34262.8|34302.9|34262.9|34302.8|34262.8|0
1736145860000|2025-01-06 06:44:20|34302.7|34262.7|34287.7|34247.7|34302.7|34262.7|34287.7|34247.7|0
1736145900000|2025-01-06 06:45:00|34287.8|34247.8|34287.8|34247.8|34287.8|34247.8|34287.7|34247.7|0
1736145910000|2025-01-06 06:45:10|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|0
1736145930000|2025-01-06 06:45:30|34288|34248|34288|34248|34288|34248|34287.9|34247.9|0
1736145960000|2025-01-06 06:46:00|34288.1|34248.1|34288|34248|34288.1|34248.1|34288|34248|0
1736146010000|2025-01-06 06:46:50|34288.1|34248.1|34288.1|34248.1|34288.1|34248.1|34288.1|34248.1|0
1736146020000|2025-01-06 06:47:00|34288|34248|34288|34248|34288|34248|34288|34248|0
1736146100000|2025-01-06 06:48:20|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|0
1736146120000|2025-01-06 06:48:40|34288|34248|34287.9|34247.9|34288|34248|34287.9|34247.9|0
1736146160000|2025-01-06 06:49:20|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|34281.1|34241.1|0
1736146170000|2025-01-06 06:49:30|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|0
1736146220000|2025-01-06 06:50:20|34274.4|34234.4|34274.3|34234.3|34274.4|34234.4|34274.3|34234.3|0
1736146250000|2025-01-06 06:50:50|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|0
1736146270000|2025-01-06 06:51:10|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1736146280000|2025-01-06 06:51:20|34260.6|34220.6|34260.6|34220.6|34260.6|34220.6|34260.6|34220.6|0
1736146290000|2025-01-06 06:51:30|34260.5|34220.5|34260.6|34220.6|34260.6|34220.6|34260.5|34220.5|0
1736146300000|2025-01-06 06:51:40|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|0
1736146310000|2025-01-06 06:51:50|34253.9|34213.9|34253.9|34213.9|34253.9|34213.9|34253.9|34213.9|0
1736146370000|2025-01-06 06:52:50|34254|34214|34254|34214|34254|34214|34254|34214|0
1736146390000|2025-01-06 06:53:10|34260.7|34220.7|34260.7|34220.7|34260.8|34220.8|34260.7|34220.7|0
1736146400000|2025-01-06 06:53:20|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.7|34220.7|0
1736146440000|2025-01-06 06:54:00|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|0
1736146450000|2025-01-06 06:54:10|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.7|34220.7|0
1736146490000|2025-01-06 06:54:50|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|0
1736146510000|2025-01-06 06:55:10|34260.8|34220.8|34260.7|34220.7|34260.8|34220.8|34260.7|34220.7|0
1736146560000|2025-01-06 06:56:00|34260.8|34220.8|34260.7|34220.7|34260.8|34220.8|34260.7|34220.7|0
1736146580000|2025-01-06 06:56:20|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|0
1736146640000|2025-01-06 06:57:20|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|34260.7|34220.7|0
1736146670000|2025-01-06 06:57:50|34260.8|34220.8|34267.5|34227.5|34267.5|34227.5|34260.8|34220.8|0
1736146680000|2025-01-06 06:58:00|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34267.5|34227.5|0
1736146690000|2025-01-06 06:58:10|34267.5|34227.5|34267.5|34227.5|34267.6|34227.6|34267.5|34227.5|0
1736146700000|2025-01-06 06:58:20|34267.6|34227.6|34267.5|34227.5|34267.6|34227.6|34267.5|34227.5|0
1736146710000|2025-01-06 06:58:30|34267.6|34227.6|34267.5|34227.5|34267.6|34227.6|34267.5|34227.5|0
1736146720000|2025-01-06 06:58:40|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|0
1736146730000|2025-01-06 06:58:50|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|0
1736146860000|2025-01-06 07:01:00|34297.5|34282.5|34310|34295|34310|34295|34297.5|34282.5|0
1736146870000|2025-01-06 07:01:10|34307.5|34292.5|34307.5|34292.5|34307.5|34292.5|34305|34290|1
1736146880000|2025-01-06 07:01:20|34305|34290|34305|34290|34305|34290|34305|34290|3
1736146890000|2025-01-06 07:01:30|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736146900000|2025-01-06 07:01:40|34300|34285|34285|34270|34300|34285|34285|34270|2
1736146910000|2025-01-06 07:01:50|34282.5|34267.5|34282.5|34267.5|34285|34270|34280|34265|1
1736146920000|2025-01-06 07:02:00|34280|34265|34280|34265|34282.5|34267.5|34280|34265|3
1736146950000|2025-01-06 07:02:30|34277.5|34262.5|34277.5|34262.5|34280|34265|34275|34260|3
1736146960000|2025-01-06 07:02:40|34275|34260|34275|34260|34277.5|34262.5|34275|34260|4
1736146980000|2025-01-06 07:03:00|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|0
1736147030000|2025-01-06 07:03:50|||||||||1
1736147040000|2025-01-06 07:04:00|34270|34255|34267.5|34252.5|34270|34255|34267.5|34252.5|1
1736147060000|2025-01-06 07:04:20|34265|34250|34265|34250|34265|34250|34265|34250|0
1736147110000|2025-01-06 07:05:10|34267.5|34252.5|34275|34260|34275|34260|34267.5|34252.5|9
1736147140000|2025-01-06 07:05:40|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|2
1736147150000|2025-01-06 07:05:50|34270|34255|34267.5|34252.5|34270|34255|34267.5|34252.5|0
1736147180000|2025-01-06 07:06:20|34265|34250|34262.5|34247.5|34265|34250|34262.5|34247.5|2
1736147190000|2025-01-06 07:06:30|34260|34245|34257.5|34242.5|34260|34245|34257.5|34242.5|0
1736147230000|2025-01-06 07:07:10|34255|34240|34255|34240|34255|34240|34255|34240|1
1736147240000|2025-01-06 07:07:20|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|0
1736147290000|2025-01-06 07:08:10|34247.5|34232.5|34245|34230|34247.5|34232.5|34245|34230|3
1736147410000|2025-01-06 07:10:10|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|0
1736147430000|2025-01-06 07:10:30|34245|34230|34245|34230|34245|34230|34245|34230|0
1736147450000|2025-01-06 07:10:50|34242.5|34227.5|34240|34225|34242.5|34227.5|34240|34225|1
1736147470000|2025-01-06 07:11:10|34232.5|34217.5|34232.5|34217.5|34232.5|34217.5|34232.5|34217.5|0
1736147480000|2025-01-06 07:11:20|34237.5|34222.5|34240|34225|34240|34225|34237.5|34222.5|2
1736147500000|2025-01-06 07:11:40|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|0
1736147540000|2025-01-06 07:12:20|34235|34220|34235|34220|34235|34220|34235|34220|0
1736147570000|2025-01-06 07:12:50|34240|34225|34242.5|34227.5|34242.5|34227.5|34240|34225|2
1736147620000|2025-01-06 07:13:40|34245|34230|34245|34230|34245|34230|34245|34230|0
1736147640000|2025-01-06 07:14:00|34247.5|34232.5|34255|34240|34255|34240|34247.5|34232.5|1
1736147700000|2025-01-06 07:15:00|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|0
1736147720000|2025-01-06 07:15:20|34255|34240|34252.5|34237.5|34255|34240|34250|34235|0
1736147730000|2025-01-06 07:15:30|34255|34240|34257.5|34242.5|34260|34245|34255|34240|2
1736147750000|2025-01-06 07:15:50|34255|34240|34252.5|34237.5|34255|34240|34252.5|34237.5|0
1736147780000|2025-01-06 07:16:20|34255|34240|34255|34240|34255|34240|34255|34240|0
1736147820000|2025-01-06 07:17:00|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|2
1736147830000|2025-01-06 07:17:10|34255|34240|34255|34240|34257.5|34242.5|34255|34240|0
1736147860000|2025-01-06 07:17:40|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|1
1736147920000|2025-01-06 07:18:40|34250|34235|34255|34240|34255|34240|34250|34235|1
1736147940000|2025-01-06 07:19:00|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|0
1736147960000|2025-01-06 07:19:20|34255|34240|34255|34240|34255|34240|34255|34240|0
1736147990000|2025-01-06 07:19:50|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|4
1736148040000|2025-01-06 07:20:40|34255|34240|34255|34240|34255|34240|34255|34240|0
1736148050000|2025-01-06 07:20:50|34257.5|34242.5|34262.5|34247.5|34262.5|34247.5|34257.5|34242.5|2
1736148070000|2025-01-06 07:21:10|34265|34250|34265|34250|34265|34250|34265|34250|0
1736148120000|2025-01-06 07:22:00|34260|34245|34260|34245|34260|34245|34260|34245|2
1736148130000|2025-01-06 07:22:10|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|6
1736148170000|2025-01-06 07:22:50|34267.5|34252.5|34275|34260|34275|34260|34267.5|34252.5|9
1736148180000|2025-01-06 07:23:00|34277.5|34262.5|34282.5|34267.5|34282.5|34267.5|34277.5|34262.5|0
1736148190000|2025-01-06 07:23:10|34277.5|34262.5|34275|34260|34277.5|34262.5|34275|34260|1
1736148210000|2025-01-06 07:23:30|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|1
1736148220000|2025-01-06 07:23:40|34275|34260|34277.5|34262.5|34277.5|34262.5|34275|34260|1
1736148230000|2025-01-06 07:23:50|34282.5|34267.5|34282.5|34267.5|34282.5|34267.5|34282.5|34267.5|0
1736148240000|2025-01-06 07:24:00|34290|34275|34292.5|34277.5|34292.5|34277.5|34282.5|34267.5|4
1736148250000|2025-01-06 07:24:10|34290|34275|34292.5|34277.5|34292.5|34277.5|34287.5|34272.5|0
1736148260000|2025-01-06 07:24:20|34290|34275|34285|34270|34290|34275|34285|34270|1
1736148300000|2025-01-06 07:25:00|34287.5|34272.5|34285|34270|34287.5|34272.5|34285|34270|0
1736148310000|2025-01-06 07:25:10|34287.5|34272.5|34285|34270|34287.5|34272.5|34285|34270|0
1736148320000|2025-01-06 07:25:20|34287.5|34272.5|34292.5|34277.5|34292.5|34277.5|34287.5|34272.5|1
1736148340000|2025-01-06 07:25:40|34290|34275|34290|34275|34290|34275|34290|34275|0
1736148390000|2025-01-06 07:26:30|34287.5|34272.5|34290|34275|34290|34275|34287.5|34272.5|6
1736148420000|2025-01-06 07:27:00|||||||||1
1736148440000|2025-01-06 07:27:20|34287.5|34272.5|34290|34275|34290|34275|34287.5|34272.5|3
1736148450000|2025-01-06 07:27:30|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|1
1736148480000|2025-01-06 07:28:00|34285|34270|34285|34270|34285|34270|34285|34270|1
1736148490000|2025-01-06 07:28:10|34280|34265|34280|34265|34280|34265|34280|34265|4
1736148520000|2025-01-06 07:28:40|34277.5|34262.5|34270|34255|34277.5|34262.5|34270|34255|8
1736148530000|2025-01-06 07:28:50|34272.5|34257.5|34280|34265|34280|34265|34272.5|34257.5|5
1736148540000|2025-01-06 07:29:00|34282.5|34267.5|34287.5|34272.5|34287.5|34272.5|34282.5|34267.5|1
1736148570000|2025-01-06 07:29:30|34285|34270|34290|34275|34290|34275|34285|34270|0
1736148580000|2025-01-06 07:29:40|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|1
1736148600000|2025-01-06 07:30:00|34290|34275|34290|34275|34292.5|34277.5|34290|34275|0
1736148610000|2025-01-06 07:30:10|34292.5|34277.5|34290|34275|34292.5|34277.5|34290|34275|0
1736148620000|2025-01-06 07:30:20|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|0
1736148630000|2025-01-06 07:30:30|34290|34275|34287.5|34272.5|34290|34275|34287.5|34272.5|0
1736148670000|2025-01-06 07:31:10|34285|34270|34287.5|34272.5|34287.5|34272.5|34285|34270|0
1736148690000|2025-01-06 07:31:30|34285|34270|34285|34270|34285|34270|34285|34270|0
1736148700000|2025-01-06 07:31:40|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|0
1736148710000|2025-01-06 07:31:50|34285|34270|34282.5|34267.5|34285|34270|34282.5|34267.5|0
1736148740000|2025-01-06 07:32:20|34285|34270|34287.5|34272.5|34287.5|34272.5|34285|34270|0
1736148750000|2025-01-06 07:32:30|34290|34275|34290|34275|34290|34275|34290|34275|0
1736148760000|2025-01-06 07:32:40|34295|34280|34292.5|34277.5|34295|34280|34292.5|34277.5|4
1736148770000|2025-01-06 07:32:50|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|1
1736148790000|2025-01-06 07:33:10|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|1
1736148810000|2025-01-06 07:33:30|34290|34275|34290|34275|34290|34275|34290|34275|1
1736148820000|2025-01-06 07:33:40|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|34287.5|34272.5|0
1736148840000|2025-01-06 07:34:00|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|0
1736148850000|2025-01-06 07:34:10|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|1
1736148860000|2025-01-06 07:34:20|34290|34275|34290|34275|34290|34275|34290|34275|0
1736148870000|2025-01-06 07:34:30|34292.5|34277.5|34292.5|34277.5|34292.5|34277.5|34292.5|34277.5|0
1736148890000|2025-01-06 07:34:50|34295|34280|34295|34280|34295|34280|34295|34280|0
1736148910000|2025-01-06 07:35:10|||||||||1
1736148920000|2025-01-06 07:35:20|34300|34285|34300|34285|34300|34285|34300|34285|5
1736148930000|2025-01-06 07:35:30|34302.5|34287.5|34305|34290|34305|34290|34302.5|34287.5|2
1736148940000|2025-01-06 07:35:40|34307.5|34292.5|34307.5|34292.5|34307.5|34292.5|34307.5|34292.5|1
1736148950000|2025-01-06 07:35:50|34305|34290|34305|34290|34305|34290|34302.5|34287.5|2
1736148980000|2025-01-06 07:36:20|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736148990000|2025-01-06 07:36:30|34305|34290|34305|34290|34305|34290|34305|34290|0
1736149010000|2025-01-06 07:36:50|34302.5|34287.5|34305|34290|34305|34290|34302.5|34287.5|0
1736149040000|2025-01-06 07:37:20|34307.5|34292.5|34312.5|34297.5|34312.5|34297.5|34305|34290|10
1736149050000|2025-01-06 07:37:30|34310|34295|34310|34295|34310|34295|34310|34295|0
1736149060000|2025-01-06 07:37:40|34315|34300|34312.5|34297.5|34315|34300|34310|34295|3
1736149070000|2025-01-06 07:37:50|34310|34295|34310|34295|34310|34295|34310|34295|0
1736149080000|2025-01-06 07:38:00|34312.5|34297.5|34310|34295|34312.5|34297.5|34310|34295|0
1736149090000|2025-01-06 07:38:10|34312.5|34297.5|34310|34295|34312.5|34297.5|34310|34295|1
1736149100000|2025-01-06 07:38:20|34305|34290|34292.5|34277.5|34305|34290|34292.5|34277.5|10
1736149110000|2025-01-06 07:38:30|34290|34275|34285|34270|34290|34275|34285|34270|3
1736149120000|2025-01-06 07:38:40|34282.5|34267.5|34285|34270|34285|34270|34282.5|34267.5|1
1736149130000|2025-01-06 07:38:50|34282.5|34267.5|34282.5|34267.5|34285|34270|34280|34265|3
1736149150000|2025-01-06 07:39:10|34280|34265|34280|34265|34280|34265|34277.5|34262.5|0
1736149160000|2025-01-06 07:39:20|34277.5|34262.5|34285|34270|34285|34270|34277.5|34262.5|0
1736149170000|2025-01-06 07:39:30|34282.5|34267.5|34285|34270|34285|34270|34282.5|34267.5|0
1736149180000|2025-01-06 07:39:40|34287.5|34272.5|34290|34275|34290|34275|34285|34270|0
1736149200000|2025-01-06 07:40:00|34292.5|34277.5|34287.5|34272.5|34292.5|34277.5|34287.5|34272.5|3
1736149210000|2025-01-06 07:40:10|34290|34275|34290|34275|34292.5|34277.5|34290|34275|0
1736149220000|2025-01-06 07:40:20|34292.5|34277.5|34295|34280|34295|34280|34292.5|34277.5|0
1736149240000|2025-01-06 07:40:40|34292.5|34277.5|34295|34280|34295|34280|34292.5|34277.5|0
1736149260000|2025-01-06 07:41:00|34297.5|34282.5|34300|34285|34300|34285|34297.5|34282.5|1
1736149270000|2025-01-06 07:41:10|34302.5|34287.5|34305|34290|34305|34290|34302.5|34287.5|0
1736149280000|2025-01-06 07:41:20|34302.5|34287.5|34307.5|34292.5|34307.5|34292.5|34302.5|34287.5|0
1736149290000|2025-01-06 07:41:30|34310|34295|34305|34290|34310|34295|34305|34290|2
1736149320000|2025-01-06 07:42:00|34300|34285|34302.5|34287.5|34302.5|34287.5|34300|34285|5
1736149330000|2025-01-06 07:42:10|34300|34285|34300|34285|34302.5|34287.5|34300|34285|0
1736149350000|2025-01-06 07:42:30|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736149360000|2025-01-06 07:42:40|34300|34285|34300|34285|34300|34285|34300|34285|0
1736149370000|2025-01-06 07:42:50|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736149380000|2025-01-06 07:43:00|34305|34290|34302.5|34287.5|34305|34290|34302.5|34287.5|0
1736149390000|2025-01-06 07:43:10|34305|34290|34307.5|34292.5|34307.5|34292.5|34305|34290|1
1736149410000|2025-01-06 07:43:30|34305|34290|34300|34285|34305|34290|34300|34285|2
1736149460000|2025-01-06 07:44:20|34297.5|34282.5|34295|34280|34297.5|34282.5|34295|34280|1
1736149480000|2025-01-06 07:44:40|34292.5|34277.5|34297.5|34282.5|34297.5|34282.5|34292.5|34277.5|6
1736149490000|2025-01-06 07:44:50|34295|34280|34295|34280|34300|34285|34292.5|34277.5|0
1736149500000|2025-01-06 07:45:00|34297.5|34282.5|34295|34280|34300|34285|34295|34280|1
1736149510000|2025-01-06 07:45:10|34292.5|34277.5|34292.5|34277.5|34292.5|34277.5|34290|34275|1
1736149530000|2025-01-06 07:45:30|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|0
1736149560000|2025-01-06 07:46:00|34295|34280|34287.5|34272.5|34295|34280|34287.5|34272.5|2
1736149600000|2025-01-06 07:46:40|34285|34270|34287.5|34272.5|34287.5|34272.5|34285|34270|1
1736149610000|2025-01-06 07:46:50|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|0
1736149620000|2025-01-06 07:47:00|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|1
1736149630000|2025-01-06 07:47:10|34295|34280|34295|34280|34295|34280|34295|34280|0
1736149640000|2025-01-06 07:47:20|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|34295|34280|0
1736149650000|2025-01-06 07:47:30|34295|34280|34295|34280|34295|34280|34295|34280|0
1736149660000|2025-01-06 07:47:40|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|3
1736149670000|2025-01-06 07:47:50|34295|34280|34295|34280|34295|34280|34295|34280|0
1736149680000|2025-01-06 07:48:00|||||||||3
1736149740000|2025-01-06 07:49:00|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|4
1736149770000|2025-01-06 07:49:30|34300|34285|34305|34290|34305|34290|34300|34285|3
1736149780000|2025-01-06 07:49:40|34302.5|34287.5|34300|34285|34302.5|34287.5|34300|34285|7
1736149790000|2025-01-06 07:49:50|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|1
1736149800000|2025-01-06 07:50:00|34300|34285|34300|34285|34300|34285|34300|34285|0
1736149810000|2025-01-06 07:50:10|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|1
1736149820000|2025-01-06 07:50:20|34300|34285|34300|34285|34300|34285|34300|34285|0
1736149830000|2025-01-06 07:50:30|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|34297.5|34282.5|1
1736149850000|2025-01-06 07:50:50|34295|34280|34292.5|34277.5|34295|34280|34292.5|34277.5|0
1736149860000|2025-01-06 07:51:00|34295|34280|34297.5|34282.5|34297.5|34282.5|34295|34280|1
1736149880000|2025-01-06 07:51:20|34300|34285|34300|34285|34300|34285|34297.5|34282.5|0
1736149890000|2025-01-06 07:51:30|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736149910000|2025-01-06 07:51:50|34300|34285|34302.5|34287.5|34302.5|34287.5|34300|34285|0
1736149920000|2025-01-06 07:52:00|34305|34290|34302.5|34287.5|34305|34290|34302.5|34287.5|1
1736149940000|2025-01-06 07:52:20|34300|34285|34300|34285|34300|34285|34300|34285|0
1736149950000|2025-01-06 07:52:30|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736149960000|2025-01-06 07:52:40|34300|34285|34302.5|34287.5|34302.5|34287.5|34297.5|34282.5|0
1736149970000|2025-01-06 07:52:50|34300|34285|34300|34285|34300|34285|34297.5|34282.5|0
1736149980000|2025-01-06 07:53:00|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|1
1736150040000|2025-01-06 07:54:00|34305|34290|34305|34290|34305|34290|34302.5|34287.5|1
1736150060000|2025-01-06 07:54:20|34300|34285|34297.5|34282.5|34300|34285|34297.5|34282.5|2
1736150080000|2025-01-06 07:54:40|34300|34285|34302.5|34287.5|34302.5|34287.5|34300|34285|7
1736150090000|2025-01-06 07:54:50|34305|34290|34302.5|34287.5|34305|34290|34300|34285|2
1736150100000|2025-01-06 07:55:00|34300|34285|34302.5|34287.5|34302.5|34287.5|34300|34285|1
1736150110000|2025-01-06 07:55:10|34305|34290|34305|34290|34305|34290|34302.5|34287.5|0
1736150140000|2025-01-06 07:55:40|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|1
1736150160000|2025-01-06 07:56:00|34305|34290|34302.5|34287.5|34305|34290|34302.5|34287.5|1
1736150170000|2025-01-06 07:56:10|34300|34285|34302.5|34287.5|34302.5|34287.5|34300|34285|0
1736150180000|2025-01-06 07:56:20|34305|34290|34302.5|34287.5|34305|34290|34302.5|34287.5|1
1736150220000|2025-01-06 07:57:00|34305|34290|34302.5|34287.5|34305|34290|34302.5|34287.5|1
1736150240000|2025-01-06 07:57:20|34300|34285|34305|34290|34305|34290|34300|34285|0
1736150250000|2025-01-06 07:57:30|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34300|34285|0
1736150260000|2025-01-06 07:57:40|34300|34285|34300|34285|34300|34285|34300|34285|0
1736150270000|2025-01-06 07:57:50|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|34302.5|34287.5|0
1736150280000|2025-01-06 07:58:00|34305|34290|34302.5|34287.5|34305|34290|34302.5|34287.5|1
1736150300000|2025-01-06 07:58:20|34297.5|34282.5|34302.5|34287.5|34302.5|34287.5|34297.5|34282.5|1
1736150310000|2025-01-06 07:58:30|34300|34285|34302.5|34287.5|34302.5|34287.5|34297.5|34282.5|0
1736150320000|2025-01-06 07:58:40|34300|34285|34297.5|34282.5|34302.5|34287.5|34297.5|34282.5|1
1736150330000|2025-01-06 07:58:50|34300|34285|34297.5|34282.5|34300|34285|34297.5|34282.5|0
1736150340000|2025-01-06 07:59:00|34300|34285|34302.5|34287.5|34305|34290|34300|34285|2
1736150360000|2025-01-06 07:59:20|34300|34285|34302.5|34287.5|34302.5|34287.5|34297.5|34282.5|1
1736150370000|2025-01-06 07:59:30|34300|34285|34302.5|34287.5|34302.5|34287.5|34297.5|34282.5|3
1736150380000|2025-01-06 07:59:40|34300|34285|34300|34285|34302.5|34287.5|34297.5|34282.5|0
1736150390000|2025-01-06 07:59:50|34297.5|34282.5|34277.5|34262.5|34297.5|34282.5|34277.5|34262.5|18
1736150400000|2025-01-06 08:00:00|34282.5|34267.5|34282.5|34267.5|34287.5|34272.5|34270|34255|74
1736150410000|2025-01-06 08:00:10|34280|34265|34267.5|34252.5|34285|34270|34265|34250|14
1736150420000|2025-01-06 08:00:20|34265|34250|34237.5|34222.5|34265|34250|34235|34220|15
1736150430000|2025-01-06 08:00:30|34235|34220|34240|34225|34250|34235|34235|34220|16
1736150440000|2025-01-06 08:00:40|34237.5|34222.5|34255|34240|34255|34240|34235|34220|18
1736150450000|2025-01-06 08:00:50|34257.5|34242.5|34252.5|34237.5|34260|34245|34252.5|34237.5|11
1736150460000|2025-01-06 08:01:00|34250|34235|34257.5|34242.5|34260|34245|34247.5|34232.5|15
1736150470000|2025-01-06 08:01:10|34255|34240|34265|34250|34270|34255|34255|34240|21
1736150480000|2025-01-06 08:01:20|34267.5|34252.5|34255|34240|34270|34255|34255|34240|6
1736150490000|2025-01-06 08:01:30|34252.5|34237.5|34260|34245|34265|34250|34252.5|34237.5|4
1736150500000|2025-01-06 08:01:40|34262.5|34247.5|34265|34250|34265|34250|34255|34240|2
1736150510000|2025-01-06 08:01:50|34267.5|34252.5|34277.5|34262.5|34277.5|34262.5|34265|34250|10
1736150520000|2025-01-06 08:02:00|34280|34265|34267.5|34252.5|34280|34265|34265|34250|7
1736150530000|2025-01-06 08:02:10|34270|34255|34270|34255|34275|34260|34265|34250|5
1736150540000|2025-01-06 08:02:20|34267.5|34252.5|34260|34245|34267.5|34252.5|34260|34245|4
1736150550000|2025-01-06 08:02:30|34262.5|34247.5|34257.5|34242.5|34262.5|34247.5|34255|34240|9
1736150560000|2025-01-06 08:02:40|34260|34245|34267.5|34252.5|34267.5|34252.5|34260|34245|1
1736150570000|2025-01-06 08:02:50|34265|34250|34262.5|34247.5|34265|34250|34262.5|34247.5|1
1736150580000|2025-01-06 08:03:00|34260|34245|34270|34255|34275|34260|34257.5|34242.5|7
1736150590000|2025-01-06 08:03:10|34265|34250|34275|34260|34277.5|34262.5|34265|34250|4
1736150600000|2025-01-06 08:03:20|34272.5|34257.5|34275|34260|34275|34260|34270|34255|2
1736150610000|2025-01-06 08:03:30|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|2
1736150620000|2025-01-06 08:03:40|34275|34260|34275|34260|34275|34260|34275|34260|0
1736150630000|2025-01-06 08:03:50|34272.5|34257.5|34285|34270|34285|34270|34272.5|34257.5|11
1736150640000|2025-01-06 08:04:00|34287.5|34272.5|34297.5|34282.5|34297.5|34282.5|34287.5|34272.5|7
1736150650000|2025-01-06 08:04:10|34300|34285|34307.5|34292.5|34312.5|34297.5|34297.5|34282.5|13
1736150660000|2025-01-06 08:04:20|34305|34290|34310|34295|34310|34295|34305|34290|3
1736150670000|2025-01-06 08:04:30|34307.5|34292.5|34310|34295|34310|34295|34307.5|34292.5|6
1736150680000|2025-01-06 08:04:40|34307.5|34292.5|34307.5|34292.5|34307.5|34292.5|34305|34290|2
1736150690000|2025-01-06 08:04:50|34310|34295|34310|34295|34310|34295|34307.5|34292.5|13
1736150700000|2025-01-06 08:05:00|34312.5|34297.5|34327.5|34312.5|34327.5|34312.5|34312.5|34297.5|33
1736150710000|2025-01-06 08:05:10|34325|34310|34330|34315|34330|34315|34325|34310|24
1736150720000|2025-01-06 08:05:20|34332.5|34317.5|34330|34315|34335|34320|34330|34315|8
1736150730000|2025-01-06 08:05:30|34327.5|34312.5|34325|34310|34332.5|34317.5|34322.5|34307.5|8
1736150740000|2025-01-06 08:05:40|34327.5|34312.5|34320|34305|34327.5|34312.5|34320|34305|2
1736150750000|2025-01-06 08:05:50|34322.5|34307.5|34320|34305|34325|34310|34317.5|34302.5|7
1736150760000|2025-01-06 08:06:00|34317.5|34302.5|34320|34305|34320|34305|34312.5|34297.5|9
1736150770000|2025-01-06 08:06:10|34322.5|34307.5|34335|34320|34335|34320|34322.5|34307.5|9
1736150780000|2025-01-06 08:06:20|34337.5|34322.5|34342.5|34327.5|34342.5|34327.5|34335|34320|20
1736150790000|2025-01-06 08:06:30|34340|34325|34345|34330|34345|34330|34340|34325|5
1736150800000|2025-01-06 08:06:40|34340|34325|34340|34325|34345|34330|34335|34320|8
1736150810000|2025-01-06 08:06:50|34337.5|34322.5|34340|34325|34342.5|34327.5|34335|34320|4
1736150820000|2025-01-06 08:07:00|34337.5|34322.5|34340|34325|34340|34325|34335|34320|8
1736150830000|2025-01-06 08:07:10|34337.5|34322.5|34335|34320|34340|34325|34335|34320|1
1736150840000|2025-01-06 08:07:20|34332.5|34317.5|34332.5|34317.5|34335|34320|34332.5|34317.5|2
1736150850000|2025-01-06 08:07:30|34335|34320|34332.5|34317.5|34335|34320|34330|34315|2
1736150860000|2025-01-06 08:07:40|34330|34315|34330|34315|34332.5|34317.5|34325|34310|2
1736150870000|2025-01-06 08:07:50|34327.5|34312.5|34322.5|34307.5|34330|34315|34322.5|34307.5|4
1736150880000|2025-01-06 08:08:00|34327.5|34312.5|34340|34325|34340|34325|34327.5|34312.5|16
1736150890000|2025-01-06 08:08:10|34342.5|34327.5|34340|34325|34345|34330|34340|34325|5
1736150900000|2025-01-06 08:08:20|34337.5|34322.5|34337.5|34322.5|34340|34325|34335|34320|1
1736150910000|2025-01-06 08:08:30|34335|34320|34335|34320|34335|34320|34330|34315|9
1736150920000|2025-01-06 08:08:40|34332.5|34317.5|34332.5|34317.5|34335|34320|34330|34315|0
1736150930000|2025-01-06 08:08:50|34335|34320|34330|34315|34335|34320|34330|34315|5
1736150940000|2025-01-06 08:09:00|34327.5|34312.5|34330|34315|34332.5|34317.5|34327.5|34312.5|7
1736150950000|2025-01-06 08:09:10|34327.5|34312.5|34325|34310|34330|34315|34325|34310|1
1736150960000|2025-01-06 08:09:20|34327.5|34312.5|34330|34315|34330|34315|34325|34310|5
1736150970000|2025-01-06 08:09:30|34332.5|34317.5|34330|34315|34335|34320|34320|34305|9
1736150980000|2025-01-06 08:09:40|34327.5|34312.5|34330|34315|34330|34315|34325|34310|2
1736150990000|2025-01-06 08:09:50|34327.5|34312.5|34325|34310|34327.5|34312.5|34322.5|34307.5|5
1736151000000|2025-01-06 08:10:00|34327.5|34312.5|34322.5|34307.5|34332.5|34317.5|34320|34305|11
1736151010000|2025-01-06 08:10:10|34320|34305|34320|34305|34325|34310|34320|34305|0
1736151020000|2025-01-06 08:10:20|34317.5|34302.5|34317.5|34302.5|34320|34305|34317.5|34302.5|3
1736151030000|2025-01-06 08:10:30|34315|34300|34315|34300|34315|34300|34310|34295|3
1736151040000|2025-01-06 08:10:40|34310|34295|34310|34295|34315|34300|34310|34295|4
1736151050000|2025-01-06 08:10:50|34312.5|34297.5|34312.5|34297.5|34315|34300|34312.5|34297.5|2
1736151060000|2025-01-06 08:11:00|34315|34300|34322.5|34307.5|34325|34310|34312.5|34297.5|1
1736151070000|2025-01-06 08:11:10|34320|34305|34327.5|34312.5|34330|34315|34320|34305|1
1736151080000|2025-01-06 08:11:20|34330|34315|34332.5|34317.5|34335|34320|34327.5|34312.5|2
1736151090000|2025-01-06 08:11:30|34330|34315|34322.5|34307.5|34332.5|34317.5|34320|34305|6
1736151100000|2025-01-06 08:11:40|34320|34305|34322.5|34307.5|34322.5|34307.5|34315|34300|4
1736151110000|2025-01-06 08:11:50|34320|34305|34320|34305|34322.5|34307.5|34320|34305|1
1736151120000|2025-01-06 08:12:00|34322.5|34307.5|34327.5|34312.5|34330|34315|34322.5|34307.5|4
1736151130000|2025-01-06 08:12:10|34325|34310|34332.5|34317.5|34332.5|34317.5|34322.5|34307.5|6
1736151140000|2025-01-06 08:12:20|34335|34320|34332.5|34317.5|34335|34320|34332.5|34317.5|0
1736151150000|2025-01-06 08:12:30|34335|34320|34335|34320|34335|34320|34332.5|34317.5|0
1736151160000|2025-01-06 08:12:40|34332.5|34317.5|34335|34320|34335|34320|34332.5|34317.5|0
1736151170000|2025-01-06 08:12:50|34337.5|34322.5|34330|34315|34337.5|34322.5|34330|34315|7
1736151180000|2025-01-06 08:13:00|34332.5|34317.5|34327.5|34312.5|34335|34320|34327.5|34312.5|4
1736151190000|2025-01-06 08:13:10|34330|34315|34320|34305|34330|34315|34320|34305|2
1736151200000|2025-01-06 08:13:20|34322.5|34307.5|34325|34310|34325|34310|34320|34305|0
1736151210000|2025-01-06 08:13:30|34322.5|34307.5|34320|34305|34322.5|34307.5|34320|34305|0
1736151220000|2025-01-06 08:13:40|34322.5|34307.5|34325|34310|34325|34310|34322.5|34307.5|1
1736151230000|2025-01-06 08:13:50|34322.5|34307.5|34325|34310|34327.5|34312.5|34320|34305|2
1736151240000|2025-01-06 08:14:00|34327.5|34312.5|34330|34315|34332.5|34317.5|34327.5|34312.5|0
1736151250000|2025-01-06 08:14:10|||||||||1
1736151260000|2025-01-06 08:14:20|34327.5|34312.5|34330|34315|34330|34315|34327.5|34312.5|5
1736151270000|2025-01-06 08:14:30|34327.5|34312.5|34327.5|34312.5|34330|34315|34327.5|34312.5|0
1736151280000|2025-01-06 08:14:40|34330|34315|34325|34310|34330|34315|34325|34310|6
1736151290000|2025-01-06 08:14:50|34322.5|34307.5|34320|34305|34322.5|34307.5|34320|34305|5
1736151300000|2025-01-06 08:15:00|34322.5|34307.5|34330|34315|34330|34315|34322.5|34307.5|9
1736151310000|2025-01-06 08:15:10|||||||||1
1736151320000|2025-01-06 08:15:20|34335|34320|34332.5|34317.5|34335|34320|34332.5|34317.5|6
1736151330000|2025-01-06 08:15:30|34330|34315|34330|34315|34330|34315|34327.5|34312.5|0
1736151340000|2025-01-06 08:15:40|34332.5|34317.5|34325|34310|34335|34320|34325|34310|7
1736151350000|2025-01-06 08:15:50|34322.5|34307.5|34320|34305|34325|34310|34320|34305|4
1736151360000|2025-01-06 08:16:00|34317.5|34302.5|34317.5|34302.5|34317.5|34302.5|34317.5|34302.5|5
1736151370000|2025-01-06 08:16:10|34315|34300|34317.5|34302.5|34317.5|34302.5|34312.5|34297.5|8
1736151380000|2025-01-06 08:16:20|34320|34305|34305|34290|34320|34305|34305|34290|3
1736151390000|2025-01-06 08:16:30|34302.5|34287.5|34292.5|34277.5|34302.5|34287.5|34292.5|34277.5|8
1736151400000|2025-01-06 08:16:40|34290|34275|34287.5|34272.5|34290|34275|34287.5|34272.5|3
1736151410000|2025-01-06 08:16:50|34285|34270|34290|34275|34290|34275|34285|34270|1
1736151420000|2025-01-06 08:17:00|34287.5|34272.5|34287.5|34272.5|34292.5|34277.5|34287.5|34272.5|4
1736151430000|2025-01-06 08:17:10|34285|34270|34280|34265|34285|34270|34277.5|34262.5|9
1736151440000|2025-01-06 08:17:20|34282.5|34267.5|34277.5|34262.5|34282.5|34267.5|34275|34260|5
1736151450000|2025-01-06 08:17:30|34280|34265|34280|34265|34282.5|34267.5|34280|34265|1
1736151460000|2025-01-06 08:17:40|34282.5|34267.5|34270|34255|34282.5|34267.5|34270|34255|4
1736151470000|2025-01-06 08:17:50|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|5
1736151480000|2025-01-06 08:18:00|34262.5|34247.5|34257.5|34242.5|34262.5|34247.5|34257.5|34242.5|4
1736151490000|2025-01-06 08:18:10|34255|34240|34262.5|34247.5|34262.5|34247.5|34255|34240|10
1736151500000|2025-01-06 08:18:20|34265|34250|34257.5|34242.5|34265|34250|34255|34240|15
1736151510000|2025-01-06 08:18:30|34255|34240|34252.5|34237.5|34255|34240|34250|34235|21
1736151520000|2025-01-06 08:18:40|34250|34235|34235|34220|34250|34235|34235|34220|11
1736151530000|2025-01-06 08:18:50|34237.5|34222.5|34235|34220|34240|34225|34235|34220|5
1736151540000|2025-01-06 08:19:00|34237.5|34222.5|34237.5|34222.5|34245|34230|34235|34220|3
1736151550000|2025-01-06 08:19:10|34235|34220|34245|34230|34247.5|34232.5|34235|34220|16
1736151560000|2025-01-06 08:19:20|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34240|34225|4
1736151570000|2025-01-06 08:19:30|34240|34225|34240|34225|34240|34225|34240|34225|0
1736151580000|2025-01-06 08:19:40|34237.5|34222.5|34240|34225|34240|34225|34235|34220|8
1736151590000|2025-01-06 08:19:50|34237.5|34222.5|34237.5|34222.5|34240|34225|34235|34220|5
1736151600000|2025-01-06 08:20:00|34240|34225|34240|34225|34242.5|34227.5|34237.5|34222.5|0
1736151610000|2025-01-06 08:20:10|34237.5|34222.5|34235|34220|34242.5|34227.5|34235|34220|7
1736151620000|2025-01-06 08:20:20|||||||||15
1736151630000|2025-01-06 08:20:30|34232.5|34217.5|34232.5|34217.5|34235|34220|34232.5|34217.5|3
1736151640000|2025-01-06 08:20:40|34235|34220|34222.5|34207.5|34235|34220|34222.5|34207.5|15
1736151650000|2025-01-06 08:20:50|34225|34210|34215|34200|34225|34210|34210|34195|16
1736151660000|2025-01-06 08:21:00|34212.5|34197.5|34212.5|34197.5|34215|34200|34207.5|34192.5|8
1736151670000|2025-01-06 08:21:10|34210|34195|34205|34190|34212.5|34197.5|34205|34190|9
1736151680000|2025-01-06 08:21:20|34202.5|34187.5|34202.5|34187.5|34205|34190|34200|34185|8
1736151690000|2025-01-06 08:21:30|34205|34190|34205|34190|34210|34195|34202.5|34187.5|4
1736151700000|2025-01-06 08:21:40|34207.5|34192.5|34200|34185|34207.5|34192.5|34200|34185|5
1736151710000|2025-01-06 08:21:50|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|3
1736151720000|2025-01-06 08:22:00|34202.5|34187.5|34220|34205|34220|34205|34202.5|34187.5|17
1736151730000|2025-01-06 08:22:10|34222.5|34207.5|34227.5|34212.5|34232.5|34217.5|34222.5|34207.5|8
1736151740000|2025-01-06 08:22:20|34225|34210|34220|34205|34227.5|34212.5|34220|34205|4
1736151750000|2025-01-06 08:22:30|34217.5|34202.5|34212.5|34197.5|34217.5|34202.5|34210|34195|4
1736151760000|2025-01-06 08:22:40|34215|34200|34215|34200|34215|34200|34210|34195|0
1736151770000|2025-01-06 08:22:50|34212.5|34197.5|34222.5|34207.5|34225|34210|34212.5|34197.5|3
1736151780000|2025-01-06 08:23:00|34225|34210|34217.5|34202.5|34227.5|34212.5|34217.5|34202.5|4
1736151790000|2025-01-06 08:23:10|34215|34200|34220|34205|34220|34205|34215|34200|0
1736151800000|2025-01-06 08:23:20|34215|34200|34220|34205|34220|34205|34210|34195|7
1736151810000|2025-01-06 08:23:30|34222.5|34207.5|34210|34195|34222.5|34207.5|34210|34195|2
1736151820000|2025-01-06 08:23:40|34212.5|34197.5|34210|34195|34215|34200|34210|34195|5
1736151830000|2025-01-06 08:23:50|34205|34190|34205|34190|34207.5|34192.5|34202.5|34187.5|4
1736151840000|2025-01-06 08:24:00|34202.5|34187.5|34195|34180|34205|34190|34192.5|34177.5|5
1736151850000|2025-01-06 08:24:10|34192.5|34177.5|34187.5|34172.5|34192.5|34177.5|34187.5|34172.5|6
1736151860000|2025-01-06 08:24:20|34185|34170|34180|34165|34185|34170|34180|34165|2
1736151870000|2025-01-06 08:24:30|34177.5|34162.5|34177.5|34162.5|34180|34165|34175|34160|6
1736151880000|2025-01-06 08:24:40|34180|34165|34172.5|34157.5|34180|34165|34172.5|34157.5|3
1736151890000|2025-01-06 08:24:50|34175|34160|34172.5|34157.5|34175|34160|34170|34155|4
1736151900000|2025-01-06 08:25:00|34170|34155|34175|34160|34175|34160|34170|34155|4
1736151910000|2025-01-06 08:25:10|34172.5|34157.5|34175|34160|34175|34160|34170|34155|3
1736151920000|2025-01-06 08:25:20|34177.5|34162.5|34180|34165|34185|34170|34177.5|34162.5|8
1736151930000|2025-01-06 08:25:30|34182.5|34167.5|34185|34170|34185|34170|34180|34165|4
1736151940000|2025-01-06 08:25:40|34180|34165|34172.5|34157.5|34180|34165|34170|34155|9
1736151950000|2025-01-06 08:25:50|34170|34155|34157.5|34142.5|34172.5|34157.5|34157.5|34142.5|11
1736151960000|2025-01-06 08:26:00|34155|34140|34160|34145|34160|34145|34150|34135|7
1736151970000|2025-01-06 08:26:10|34162.5|34147.5|34155|34140|34162.5|34147.5|34155|34140|2
1736151980000|2025-01-06 08:26:20|34157.5|34142.5|34157.5|34142.5|34160|34145|34157.5|34142.5|1
1736151990000|2025-01-06 08:26:30|34160|34145|34157.5|34142.5|34160|34145|34157.5|34142.5|2
1736152000000|2025-01-06 08:26:40|34160|34145|34160|34145|34160|34145|34157.5|34142.5|0
1736152010000|2025-01-06 08:26:50|34162.5|34147.5|34165|34150|34167.5|34152.5|34162.5|34147.5|1
1736152020000|2025-01-06 08:27:00|34167.5|34152.5|34180|34165|34180|34165|34167.5|34152.5|20
1736152030000|2025-01-06 08:27:10|34177.5|34162.5|34185|34170|34185|34170|34175|34160|5
1736152040000|2025-01-06 08:27:20|34182.5|34167.5|34185|34170|34190|34175|34182.5|34167.5|3
1736152060000|2025-01-06 08:27:40|34182.5|34167.5|34182.5|34167.5|34185|34170|34180|34165|2
1736152070000|2025-01-06 08:27:50|34185|34170|34177.5|34162.5|34185|34170|34177.5|34162.5|0
1736152080000|2025-01-06 08:28:00|34180|34165|34182.5|34167.5|34187.5|34172.5|34180|34165|3
1736152090000|2025-01-06 08:28:10|34180|34165|34177.5|34162.5|34180|34165|34175|34160|1
1736152100000|2025-01-06 08:28:20|34180|34165|34182.5|34167.5|34182.5|34167.5|34177.5|34162.5|0
1736152110000|2025-01-06 08:28:30|34185|34170|34180|34165|34185|34170|34180|34165|1
1736152120000|2025-01-06 08:28:40|34182.5|34167.5|34185|34170|34185|34170|34180|34165|1
1736152130000|2025-01-06 08:28:50|34182.5|34167.5|34185|34170|34185|34170|34182.5|34167.5|0
1736152140000|2025-01-06 08:29:00|34187.5|34172.5|34195|34180|34195|34180|34187.5|34172.5|5
1736152150000|2025-01-06 08:29:10|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|1
1736152160000|2025-01-06 08:29:20|34192.5|34177.5|34195|34180|34195|34180|34190|34175|6
1736152170000|2025-01-06 08:29:30|34192.5|34177.5|34192.5|34177.5|34195|34180|34190|34175|0
1736152180000|2025-01-06 08:29:40|34195|34180|34195|34180|34197.5|34182.5|34192.5|34177.5|1
1736152190000|2025-01-06 08:29:50|34197.5|34182.5|34200|34185|34200|34185|34195|34180|0
1736152200000|2025-01-06 08:30:00|34195|34180|34192.5|34177.5|34195|34180|34185|34170|35
1736152210000|2025-01-06 08:30:10|34190|34175|34190|34175|34197.5|34182.5|34190|34175|1
1736152220000|2025-01-06 08:30:20|34187.5|34172.5|34185|34170|34197.5|34182.5|34185|34170|12
1736152240000|2025-01-06 08:30:40|34182.5|34167.5|34187.5|34172.5|34190|34175|34180|34165|7
1736152250000|2025-01-06 08:30:50|34190|34175|34197.5|34182.5|34200|34185|34190|34175|5
1736152260000|2025-01-06 08:31:00|34200|34185|34210|34195|34210|34195|34200|34185|2
1736152270000|2025-01-06 08:31:10|34207.5|34192.5|34212.5|34197.5|34212.5|34197.5|34202.5|34187.5|8
1736152280000|2025-01-06 08:31:20|34210|34195|34210|34195|34210|34195|34207.5|34192.5|2
1736152290000|2025-01-06 08:31:30|34207.5|34192.5|34202.5|34187.5|34207.5|34192.5|34200|34185|1
1736152300000|2025-01-06 08:31:40|34205|34190|34205|34190|34210|34195|34202.5|34187.5|5
1736152310000|2025-01-06 08:31:50|34207.5|34192.5|34212.5|34197.5|34212.5|34197.5|34207.5|34192.5|2
1736152320000|2025-01-06 08:32:00|34215|34200|34210|34195|34217.5|34202.5|34210|34195|2
1736152330000|2025-01-06 08:32:10|34207.5|34192.5|34210|34195|34210|34195|34205|34190|6
1736152340000|2025-01-06 08:32:20|34207.5|34192.5|34205|34190|34210|34195|34205|34190|1
1736152350000|2025-01-06 08:32:30|34207.5|34192.5|34210|34195|34210|34195|34205|34190|2
1736152360000|2025-01-06 08:32:40|34207.5|34192.5|34205|34190|34207.5|34192.5|34202.5|34187.5|6
1736152370000|2025-01-06 08:32:50|34207.5|34192.5|34210|34195|34210|34195|34205|34190|3
1736152380000|2025-01-06 08:33:00|34212.5|34197.5|34195|34180|34212.5|34197.5|34195|34180|12
1736152390000|2025-01-06 08:33:10|34185|34170|34177.5|34162.5|34185|34170|34172.5|34157.5|11
1736152400000|2025-01-06 08:33:20|34175|34160|34182.5|34167.5|34182.5|34167.5|34175|34160|5
1736152410000|2025-01-06 08:33:30|34185|34170|34190|34175|34190|34175|34185|34170|2
1736152420000|2025-01-06 08:33:40|34187.5|34172.5|34182.5|34167.5|34187.5|34172.5|34182.5|34167.5|4
1736152430000|2025-01-06 08:33:50|34180|34165|34185|34170|34185|34170|34180|34165|1
1736152440000|2025-01-06 08:34:00|34187.5|34172.5|34180|34165|34187.5|34172.5|34180|34165|9
1736152450000|2025-01-06 08:34:10|34182.5|34167.5|34172.5|34157.5|34182.5|34167.5|34172.5|34157.5|4
1736152460000|2025-01-06 08:34:20|34170|34155|34167.5|34152.5|34175|34160|34167.5|34152.5|2
1736152470000|2025-01-06 08:34:30|34170|34155|34170|34155|34170|34155|34167.5|34152.5|0
1736152480000|2025-01-06 08:34:40|34175|34160|34172.5|34157.5|34175|34160|34167.5|34152.5|3
1736152490000|2025-01-06 08:34:50|34175|34160|34185|34170|34185|34170|34175|34160|3
1736152500000|2025-01-06 08:35:00|34187.5|34172.5|34190|34175|34195|34180|34187.5|34172.5|5
1736152510000|2025-01-06 08:35:10|34187.5|34172.5|34185|34170|34190|34175|34185|34170|2
1736152520000|2025-01-06 08:35:20|34182.5|34167.5|34170|34155|34185|34170|34170|34155|3
1736152530000|2025-01-06 08:35:30|34165|34150|34175|34160|34175|34160|34165|34150|4
1736152540000|2025-01-06 08:35:40|34177.5|34162.5|34172.5|34157.5|34180|34165|34172.5|34157.5|3
1736152550000|2025-01-06 08:35:50|34170|34155|34172.5|34157.5|34175|34160|34170|34155|0
1736152560000|2025-01-06 08:36:00|34175|34160|34175|34160|34175|34160|34172.5|34157.5|0
1736152570000|2025-01-06 08:36:10|34180|34165|34187.5|34172.5|34187.5|34172.5|34180|34165|2
1736152580000|2025-01-06 08:36:20|34185|34170|34190|34175|34190|34175|34185|34170|0
1736152590000|2025-01-06 08:36:30|34187.5|34172.5|34182.5|34167.5|34187.5|34172.5|34180|34165|3
1736152600000|2025-01-06 08:36:40|34180|34165|34180|34165|34182.5|34167.5|34180|34165|0
1736152610000|2025-01-06 08:36:50|34182.5|34167.5|34192.5|34177.5|34195|34180|34182.5|34167.5|1
1736152620000|2025-01-06 08:37:00|34190|34175|34187.5|34172.5|34190|34175|34185|34170|4
1736152630000|2025-01-06 08:37:10|34190|34175|34185|34170|34190|34175|34185|34170|0
1736152640000|2025-01-06 08:37:20|34187.5|34172.5|34172.5|34157.5|34187.5|34172.5|34170|34155|4
1736152650000|2025-01-06 08:37:30|34170|34155|34175|34160|34175|34160|34170|34155|3
1736152660000|2025-01-06 08:37:40|34172.5|34157.5|34182.5|34167.5|34182.5|34167.5|34170|34155|4
1736152670000|2025-01-06 08:37:50|34180|34165|34182.5|34167.5|34182.5|34167.5|34177.5|34162.5|0
1736152680000|2025-01-06 08:38:00|34185|34170|34185|34170|34187.5|34172.5|34180|34165|0
1736152690000|2025-01-06 08:38:10|34187.5|34172.5|34182.5|34167.5|34190|34175|34182.5|34167.5|1
1736152700000|2025-01-06 08:38:20|34185|34170|34185|34170|34185|34170|34180|34165|0
1736152710000|2025-01-06 08:38:30|34182.5|34167.5|34185|34170|34185|34170|34182.5|34167.5|0
1736152720000|2025-01-06 08:38:40|34187.5|34172.5|34185|34170|34187.5|34172.5|34185|34170|1
1736152730000|2025-01-06 08:38:50|34182.5|34167.5|34182.5|34167.5|34185|34170|34180|34165|2
1736152740000|2025-01-06 08:39:00|34185|34170|34175|34160|34185|34170|34175|34160|7
1736152750000|2025-01-06 08:39:10|34170|34155|34167.5|34152.5|34170|34155|34165|34150|14
1736152760000|2025-01-06 08:39:20|34170|34155|34165|34150|34170|34155|34165|34150|7
1736152770000|2025-01-06 08:39:30|34162.5|34147.5|34165|34150|34165|34150|34162.5|34147.5|2
1736152780000|2025-01-06 08:39:40|34167.5|34152.5|34167.5|34152.5|34175|34160|34167.5|34152.5|2
1736152790000|2025-01-06 08:39:50|34170|34155|34172.5|34157.5|34172.5|34157.5|34170|34155|0
1736152800000|2025-01-06 08:40:00|34175|34160|34172.5|34157.5|34175|34160|34170|34155|0
1736152810000|2025-01-06 08:40:10|34175|34160|34177.5|34162.5|34177.5|34162.5|34172.5|34157.5|0
1736152820000|2025-01-06 08:40:20|34175|34160|34172.5|34157.5|34175|34160|34170|34155|1
1736152830000|2025-01-06 08:40:30|34170|34155|34177.5|34162.5|34177.5|34162.5|34170|34155|4
1736152840000|2025-01-06 08:40:40|34175|34160|34175|34160|34175|34160|34172.5|34157.5|0
1736152850000|2025-01-06 08:40:50|34172.5|34157.5|34177.5|34162.5|34180|34165|34172.5|34157.5|3
1736152860000|2025-01-06 08:41:00|34180|34165|34180|34165|34180|34165|34177.5|34162.5|1
1736152870000|2025-01-06 08:41:10|34182.5|34167.5|34195|34180|34195|34180|34182.5|34167.5|4
1736152880000|2025-01-06 08:41:20|34197.5|34182.5|34202.5|34187.5|34202.5|34187.5|34195|34180|2
1736152890000|2025-01-06 08:41:30|34200|34185|34200|34185|34202.5|34187.5|34197.5|34182.5|1
1736152900000|2025-01-06 08:41:40|34197.5|34182.5|34190|34175|34197.5|34182.5|34187.5|34172.5|1
1736152910000|2025-01-06 08:41:50|34187.5|34172.5|34192.5|34177.5|34192.5|34177.5|34185|34170|2
1736152920000|2025-01-06 08:42:00|34195|34180|34195|34180|34197.5|34182.5|34192.5|34177.5|1
1736152930000|2025-01-06 08:42:10|34197.5|34182.5|34192.5|34177.5|34197.5|34182.5|34192.5|34177.5|1
1736152940000|2025-01-06 08:42:20|34195|34180|34185|34170|34195|34180|34185|34170|5
1736152950000|2025-01-06 08:42:30|34182.5|34167.5|34185|34170|34185|34170|34180|34165|4
1736152960000|2025-01-06 08:42:40|34187.5|34172.5|34185|34170|34187.5|34172.5|34182.5|34167.5|1
1736152970000|2025-01-06 08:42:50|34182.5|34167.5|34187.5|34172.5|34187.5|34172.5|34182.5|34167.5|1
1736152980000|2025-01-06 08:43:00|34185|34170|34185|34170|34190|34175|34185|34170|4
1736153000000|2025-01-06 08:43:20|34182.5|34167.5|34190|34175|34190|34175|34180|34165|8
1736153010000|2025-01-06 08:43:30|34187.5|34172.5|34190|34175|34195|34180|34187.5|34172.5|5
1736153020000|2025-01-06 08:43:40|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|3
1736153030000|2025-01-06 08:43:50|34192.5|34177.5|34190|34175|34195|34180|34187.5|34172.5|2
1736153040000|2025-01-06 08:44:00|34187.5|34172.5|34185|34170|34190|34175|34182.5|34167.5|4
1736153050000|2025-01-06 08:44:10|34182.5|34167.5|34182.5|34167.5|34190|34175|34182.5|34167.5|0
1736153060000|2025-01-06 08:44:20|34180|34165|34182.5|34167.5|34182.5|34167.5|34180|34165|1
1736153070000|2025-01-06 08:44:30|34185|34170|34185|34170|34185|34170|34182.5|34167.5|0
1736153080000|2025-01-06 08:44:40|34182.5|34167.5|34185|34170|34185|34170|34180|34165|2
1736153090000|2025-01-06 08:44:50|34182.5|34167.5|34180|34165|34182.5|34167.5|34180|34165|0
1736153100000|2025-01-06 08:45:00|34182.5|34167.5|34185|34170|34187.5|34172.5|34182.5|34167.5|1
1736153110000|2025-01-06 08:45:10|34182.5|34167.5|34180|34165|34182.5|34167.5|34177.5|34162.5|3
1736153120000|2025-01-06 08:45:20|34177.5|34162.5|34175|34160|34180|34165|34175|34160|0
1736153130000|2025-01-06 08:45:30|34177.5|34162.5|34177.5|34162.5|34177.5|34162.5|34177.5|34162.5|2
1736153140000|2025-01-06 08:45:40|34180|34165|34175|34160|34182.5|34167.5|34175|34160|4
1736153150000|2025-01-06 08:45:50|34172.5|34157.5|34177.5|34162.5|34180|34165|34170|34155|1
1736153160000|2025-01-06 08:46:00|34180|34165|34180|34165|34180|34165|34177.5|34162.5|0
1736153170000|2025-01-06 08:46:10|34177.5|34162.5|34175|34160|34177.5|34162.5|34175|34160|1
1736153180000|2025-01-06 08:46:20|34177.5|34162.5|34170|34155|34180|34165|34170|34155|1
1736153190000|2025-01-06 08:46:30|34167.5|34152.5|34167.5|34152.5|34167.5|34152.5|34165|34150|0
1736153200000|2025-01-06 08:46:40|34170|34155|34172.5|34157.5|34175|34160|34167.5|34152.5|1
1736153210000|2025-01-06 08:46:50|34175|34160|34180|34165|34180|34165|34172.5|34157.5|2
1736153220000|2025-01-06 08:47:00|34177.5|34162.5|34185|34170|34185|34170|34177.5|34162.5|2
1736153230000|2025-01-06 08:47:10|34182.5|34167.5|34187.5|34172.5|34190|34175|34182.5|34167.5|1
1736153240000|2025-01-06 08:47:20|34190|34175|34190|34175|34190|34175|34187.5|34172.5|0
1736153250000|2025-01-06 08:47:30|34192.5|34177.5|34192.5|34177.5|34192.5|34177.5|34190|34175|2
1736153260000|2025-01-06 08:47:40|34195|34180|34197.5|34182.5|34197.5|34182.5|34195|34180|3
1736153270000|2025-01-06 08:47:50|34200|34185|34200|34185|34200|34185|34197.5|34182.5|1
1736153280000|2025-01-06 08:48:00|34202.5|34187.5|34205|34190|34205|34190|34202.5|34187.5|2
1736153290000|2025-01-06 08:48:10|34207.5|34192.5|34210|34195|34210|34195|34207.5|34192.5|3
1736153300000|2025-01-06 08:48:20|34207.5|34192.5|34207.5|34192.5|34210|34195|34207.5|34192.5|12
1736153310000|2025-01-06 08:48:30|34210|34195|34207.5|34192.5|34210|34195|34207.5|34192.5|0
1736153320000|2025-01-06 08:48:40|34205|34190|34210|34195|34210|34195|34205|34190|1
1736153330000|2025-01-06 08:48:50|34207.5|34192.5|34210|34195|34210|34195|34207.5|34192.5|0
1736153340000|2025-01-06 08:49:00|34212.5|34197.5|34220|34205|34220|34205|34212.5|34197.5|3
1736153350000|2025-01-06 08:49:10|34222.5|34207.5|34220|34205|34222.5|34207.5|34220|34205|2
1736153360000|2025-01-06 08:49:20|34222.5|34207.5|34220|34205|34225|34210|34220|34205|4
1736153370000|2025-01-06 08:49:30|34217.5|34202.5|34217.5|34202.5|34220|34205|34217.5|34202.5|3
1736153380000|2025-01-06 08:49:40|34220|34205|34215|34200|34220|34205|34212.5|34197.5|1
1736153390000|2025-01-06 08:49:50|34212.5|34197.5|34210|34195|34215|34200|34210|34195|3
1736153400000|2025-01-06 08:50:00|34212.5|34197.5|34230|34215|34230|34215|34212.5|34197.5|11
1736153410000|2025-01-06 08:50:10|34235|34220|34235|34220|34235|34220|34235|34220|5
1736153420000|2025-01-06 08:50:20|34232.5|34217.5|34232.5|34217.5|34232.5|34217.5|34232.5|34217.5|3
1736153430000|2025-01-06 08:50:30|34235|34220|34240|34225|34240|34225|34235|34220|4
1736153440000|2025-01-06 08:50:40|34237.5|34222.5|34237.5|34222.5|34240|34225|34235|34220|1
1736153450000|2025-01-06 08:50:50|34235|34220|34235|34220|34237.5|34222.5|34235|34220|1
1736153460000|2025-01-06 08:51:00|34237.5|34222.5|34240|34225|34240|34225|34237.5|34222.5|1
1736153470000|2025-01-06 08:51:10|34252.5|34237.5|34255|34240|34260|34245|34252.5|34237.5|50
1736153480000|2025-01-06 08:51:20|34262.5|34247.5|34260|34245|34262.5|34247.5|34260|34245|3
1736153490000|2025-01-06 08:51:30|34255|34240|34257.5|34242.5|34260|34245|34255|34240|10
1736153500000|2025-01-06 08:51:40|34260|34245|34255|34240|34260|34245|34255|34240|4
1736153510000|2025-01-06 08:51:50|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|0
1736153520000|2025-01-06 08:52:00|34257.5|34242.5|34257.5|34242.5|34260|34245|34255|34240|7
1736153530000|2025-01-06 08:52:10|34260|34245|34262.5|34247.5|34262.5|34247.5|34260|34245|2
1736153540000|2025-01-06 08:52:20|34265|34250|34257.5|34242.5|34265|34250|34257.5|34242.5|4
1736153550000|2025-01-06 08:52:30|34260|34245|34255|34240|34260|34245|34255|34240|0
1736153560000|2025-01-06 08:52:40|34257.5|34242.5|34260|34245|34262.5|34247.5|34257.5|34242.5|2
1736153570000|2025-01-06 08:52:50|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|0
1736153580000|2025-01-06 08:53:00|34260|34245|34255|34240|34260|34245|34255|34240|3
1736153590000|2025-01-06 08:53:10|34257.5|34242.5|34260|34245|34262.5|34247.5|34257.5|34242.5|1
1736153600000|2025-01-06 08:53:20|34257.5|34242.5|34260|34245|34260|34245|34257.5|34242.5|0
1736153610000|2025-01-06 08:53:30|34257.5|34242.5|34260|34245|34260|34245|34257.5|34242.5|0
1736153620000|2025-01-06 08:53:40|34257.5|34242.5|34260|34245|34260|34245|34257.5|34242.5|0
1736153630000|2025-01-06 08:53:50|34265|34250|34260|34245|34265|34250|34260|34245|3
1736153640000|2025-01-06 08:54:00|34262.5|34247.5|34260|34245|34262.5|34247.5|34260|34245|2
1736153650000|2025-01-06 08:54:10|34262.5|34247.5|34262.5|34247.5|34265|34250|34262.5|34247.5|1
1736153660000|2025-01-06 08:54:20|34265|34250|34262.5|34247.5|34265|34250|34262.5|34247.5|3
1736153670000|2025-01-06 08:54:30|34260|34245|34260|34245|34262.5|34247.5|34260|34245|0
1736153680000|2025-01-06 08:54:40|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|34260|34245|1
1736153690000|2025-01-06 08:54:50|34265|34250|34270|34255|34270|34255|34265|34250|6
1736153700000|2025-01-06 08:55:00|34267.5|34252.5|34270|34255|34270|34255|34265|34250|3
1736153710000|2025-01-06 08:55:10|34267.5|34252.5|34260|34245|34270|34255|34260|34245|1
1736153720000|2025-01-06 08:55:20|34265|34250|34265|34250|34265|34250|34262.5|34247.5|3
1736153730000|2025-01-06 08:55:30|34262.5|34247.5|34265|34250|34265|34250|34262.5|34247.5|1
1736153740000|2025-01-06 08:55:40|34262.5|34247.5|34260|34245|34262.5|34247.5|34260|34245|1
1736153750000|2025-01-06 08:55:50|34257.5|34242.5|34260|34245|34260|34245|34255|34240|3
1736153760000|2025-01-06 08:56:00|34257.5|34242.5|34257.5|34242.5|34260|34245|34257.5|34242.5|0
1736153770000|2025-01-06 08:56:10|34260|34245|34260|34245|34260|34245|34260|34245|0
1736153780000|2025-01-06 08:56:20|34257.5|34242.5|34255|34240|34260|34245|34255|34240|1
1736153790000|2025-01-06 08:56:30|34252.5|34237.5|34252.5|34237.5|34255|34240|34250|34235|6
1736153800000|2025-01-06 08:56:40|34250|34235|34255|34240|34255|34240|34250|34235|1
1736153810000|2025-01-06 08:56:50|34257.5|34242.5|34255|34240|34260|34245|34255|34240|0
1736153820000|2025-01-06 08:57:00|34252.5|34237.5|34255|34240|34255|34240|34250|34235|0
1736153830000|2025-01-06 08:57:10|34252.5|34237.5|34255|34240|34257.5|34242.5|34252.5|34237.5|0
1736153840000|2025-01-06 08:57:20|34252.5|34237.5|34250|34235|34252.5|34237.5|34247.5|34232.5|2
1736153850000|2025-01-06 08:57:30|34252.5|34237.5|34250|34235|34252.5|34237.5|34250|34235|2
1736153860000|2025-01-06 08:57:40|34252.5|34237.5|34255|34240|34257.5|34242.5|34252.5|34237.5|0
1736153880000|2025-01-06 08:58:00|34257.5|34242.5|34255|34240|34257.5|34242.5|34255|34240|0
1736153890000|2025-01-06 08:58:10|34257.5|34242.5|34257.5|34242.5|34260|34245|34257.5|34242.5|1
1736153900000|2025-01-06 08:58:20|34260|34245|34262.5|34247.5|34262.5|34247.5|34260|34245|0
1736153910000|2025-01-06 08:58:30|34265|34250|34265|34250|34265|34250|34262.5|34247.5|0
1736153940000|2025-01-06 08:59:00|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|3
1736153950000|2025-01-06 08:59:10|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|1
1736153980000|2025-01-06 08:59:40|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|3
1736153990000|2025-01-06 08:59:50|34260|34245|34260|34245|34262.5|34247.5|34260|34245|5
1736154000000|2025-01-06 09:00:00|34257.5|34242.5|34262.5|34247.5|34262.5|34247.5|34257.5|34242.5|4
1736154010000|2025-01-06 09:00:10|34265|34250|34267.5|34252.5|34270|34255|34265|34250|4
1736154020000|2025-01-06 09:00:20|34265|34250|34277.5|34262.5|34277.5|34262.5|34265|34250|9
1736154030000|2025-01-06 09:00:30|34280|34265|34280|34265|34280|34265|34277.5|34262.5|10
1736154040000|2025-01-06 09:00:40|34277.5|34262.5|34277.5|34262.5|34277.5|34262.5|34275|34260|5
1736154050000|2025-01-06 09:00:50|34280|34265|34290|34275|34290|34275|34280|34265|15
1736154060000|2025-01-06 09:01:00|34292.5|34277.5|34287.5|34272.5|34292.5|34277.5|34285|34270|13
1736154070000|2025-01-06 09:01:10|34290|34275|34292.5|34277.5|34292.5|34277.5|34290|34275|1
1736154080000|2025-01-06 09:01:20|34295|34280|34295|34280|34295|34280|34292.5|34277.5|2
1736154100000|2025-01-06 09:01:40|34292.5|34277.5|34292.5|34277.5|34292.5|34277.5|34292.5|34277.5|4
1736154110000|2025-01-06 09:01:50|34290|34275|34290|34275|34290|34275|34290|34275|0
1736154120000|2025-01-06 09:02:00|34287.5|34272.5|34295|34280|34295|34280|34287.5|34272.5|4
1736154130000|2025-01-06 09:02:10|34292.5|34277.5|34287.5|34272.5|34292.5|34277.5|34285|34270|1
1736154140000|2025-01-06 09:02:20|34285|34270|34280|34265|34287.5|34272.5|34280|34265|8
1736154150000|2025-01-06 09:02:30|34282.5|34267.5|34282.5|34267.5|34287.5|34272.5|34280|34265|17
1736154160000|2025-01-06 09:02:40|34280|34265|34280|34265|34282.5|34267.5|34275|34260|6
1736154180000|2025-01-06 09:03:00|34282.5|34267.5|34282.5|34267.5|34285|34270|34280|34265|10
1736154190000|2025-01-06 09:03:10|34285|34270|34275|34260|34285|34270|34275|34260|3
1736154200000|2025-01-06 09:03:20|34277.5|34262.5|34282.5|34267.5|34285|34270|34277.5|34262.5|3
1736154210000|2025-01-06 09:03:30|34280|34265|34282.5|34267.5|34285|34270|34280|34265|3
1736154220000|2025-01-06 09:03:40|34280|34265|34280|34265|34282.5|34267.5|34275|34260|7
1736154230000|2025-01-06 09:03:50|34277.5|34262.5|34280|34265|34280|34265|34277.5|34262.5|2
1736154240000|2025-01-06 09:04:00|34282.5|34267.5|34280|34265|34282.5|34267.5|34280|34265|1
1736154250000|2025-01-06 09:04:10|34282.5|34267.5|34280|34265|34282.5|34267.5|34280|34265|3
1736154260000|2025-01-06 09:04:20|34282.5|34267.5|34280|34265|34282.5|34267.5|34280|34265|0
1736154270000|2025-01-06 09:04:30|34277.5|34262.5|34275|34260|34277.5|34262.5|34275|34260|2
1736154290000|2025-01-06 09:04:50|34272.5|34257.5|34270|34255|34275|34260|34270|34255|5
1736154300000|2025-01-06 09:05:00|34272.5|34257.5|34267.5|34252.5|34277.5|34262.5|34265|34250|10
1736154310000|2025-01-06 09:05:10|34265|34250|34260|34245|34265|34250|34260|34245|9
1736154320000|2025-01-06 09:05:20|34262.5|34247.5|34260|34245|34262.5|34247.5|34260|34245|1
1736154330000|2025-01-06 09:05:30|34262.5|34247.5|34260|34245|34262.5|34247.5|34260|34245|0
1736154340000|2025-01-06 09:05:40|34257.5|34242.5|34252.5|34237.5|34257.5|34242.5|34247.5|34232.5|5
1736154350000|2025-01-06 09:05:50|34250|34235|34250|34235|34252.5|34237.5|34247.5|34232.5|0
1736154360000|2025-01-06 09:06:00|34247.5|34232.5|34242.5|34227.5|34252.5|34237.5|34242.5|34227.5|5
1736154370000|2025-01-06 09:06:10|34240|34225|34240|34225|34242.5|34227.5|34240|34225|1
1736154380000|2025-01-06 09:06:20|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34240|34225|0
1736154390000|2025-01-06 09:06:30|34245|34230|34242.5|34227.5|34247.5|34232.5|34242.5|34227.5|4
1736154400000|2025-01-06 09:06:40|34245|34230|34245|34230|34245|34230|34242.5|34227.5|0
1736154410000|2025-01-06 09:06:50|34242.5|34227.5|34242.5|34227.5|34245|34230|34240|34225|0
1736154420000|2025-01-06 09:07:00|34245|34230|34247.5|34232.5|34250|34235|34242.5|34227.5|1
1736154430000|2025-01-06 09:07:10|34245|34230|34260|34245|34260|34245|34245|34230|7
1736154440000|2025-01-06 09:07:20|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|34255|34240|2
1736154450000|2025-01-06 09:07:30|34255|34240|34247.5|34232.5|34255|34240|34247.5|34232.5|5
1736154460000|2025-01-06 09:07:40|34245|34230|34245|34230|34247.5|34232.5|34242.5|34227.5|2
1736154470000|2025-01-06 09:07:50|34242.5|34227.5|34250|34235|34250|34235|34242.5|34227.5|0
1736154480000|2025-01-06 09:08:00|34252.5|34237.5|34252.5|34237.5|34255|34240|34250|34235|2
1736154490000|2025-01-06 09:08:10|34250|34235|34252.5|34237.5|34252.5|34237.5|34250|34235|0
1736154500000|2025-01-06 09:08:20|34250|34235|34250|34235|34252.5|34237.5|34247.5|34232.5|0
1736154510000|2025-01-06 09:08:30|34247.5|34232.5|34240|34225|34250|34235|34240|34225|4
1736154520000|2025-01-06 09:08:40|34242.5|34227.5|34237.5|34222.5|34242.5|34227.5|34230|34215|4
1736154530000|2025-01-06 09:08:50|34240|34225|34240|34225|34240|34225|34235|34220|2
1736154540000|2025-01-06 09:09:00|34242.5|34227.5|34242.5|34227.5|34245|34230|34240|34225|2
1736154550000|2025-01-06 09:09:10|34245|34230|34240|34225|34245|34230|34237.5|34222.5|2
1736154560000|2025-01-06 09:09:20|34237.5|34222.5|34242.5|34227.5|34245|34230|34235|34220|17
1736154570000|2025-01-06 09:09:30|34240|34225|34245|34230|34245|34230|34240|34225|1
1736154580000|2025-01-06 09:09:40|34242.5|34227.5|34245|34230|34245|34230|34242.5|34227.5|1
1736154600000|2025-01-06 09:10:00|34247.5|34232.5|34250|34235|34252.5|34237.5|34247.5|34232.5|4
1736154610000|2025-01-06 09:10:10|34252.5|34237.5|34250|34235|34252.5|34237.5|34250|34235|2
1736154620000|2025-01-06 09:10:20|34252.5|34237.5|34252.5|34237.5|34255|34240|34252.5|34237.5|8
1736154630000|2025-01-06 09:10:30|34250|34235|34245|34230|34250|34235|34245|34230|4
1736154640000|2025-01-06 09:10:40|34247.5|34232.5|34247.5|34232.5|34250|34235|34245|34230|2
1736154650000|2025-01-06 09:10:50|34245|34230|34250|34235|34250|34235|34245|34230|0
1736154660000|2025-01-06 09:11:00|34247.5|34232.5|34252.5|34237.5|34252.5|34237.5|34247.5|34232.5|1
1736154670000|2025-01-06 09:11:10|34255|34240|34257.5|34242.5|34260|34245|34252.5|34237.5|0
1736154680000|2025-01-06 09:11:20|34260|34245|34257.5|34242.5|34260|34245|34255|34240|2
1736154690000|2025-01-06 09:11:30|34255|34240|34260|34245|34260|34245|34255|34240|2
1736154700000|2025-01-06 09:11:40|34257.5|34242.5|34260|34245|34260|34245|34255|34240|1
1736154710000|2025-01-06 09:11:50|34262.5|34247.5|34262.5|34247.5|34265|34250|34260|34245|2
1736154720000|2025-01-06 09:12:00|34265|34250|34270|34255|34270|34255|34260|34245|8
1736154730000|2025-01-06 09:12:10|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|2
1736154740000|2025-01-06 09:12:20|34262.5|34247.5|34265|34250|34265|34250|34262.5|34247.5|2
1736154750000|2025-01-06 09:12:30|34267.5|34252.5|34267.5|34252.5|34270|34255|34267.5|34252.5|1
1736154760000|2025-01-06 09:12:40|34265|34250|34270|34255|34270|34255|34265|34250|1
1736154770000|2025-01-06 09:12:50|34267.5|34252.5|34270|34255|34272.5|34257.5|34267.5|34252.5|1
1736154780000|2025-01-06 09:13:00|34267.5|34252.5|34267.5|34252.5|34270|34255|34267.5|34252.5|0
1736154790000|2025-01-06 09:13:10|34270|34255|34270|34255|34270|34255|34270|34255|0
1736154800000|2025-01-06 09:13:20|34272.5|34257.5|34267.5|34252.5|34275|34260|34267.5|34252.5|2
1736154810000|2025-01-06 09:13:30|34270|34255|34265|34250|34270|34255|34262.5|34247.5|1
1736154820000|2025-01-06 09:13:40|34267.5|34252.5|34267.5|34252.5|34270|34255|34267.5|34252.5|0
1736154830000|2025-01-06 09:13:50|34270|34255|34270|34255|34270|34255|34267.5|34252.5|0
1736154840000|2025-01-06 09:14:00|34272.5|34257.5|34267.5|34252.5|34275|34260|34265|34250|3
1736154850000|2025-01-06 09:14:10|34270|34255|34265|34250|34272.5|34257.5|34265|34250|0
1736154860000|2025-01-06 09:14:20|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|0
1736154870000|2025-01-06 09:14:30|34267.5|34252.5|34267.5|34252.5|34267.5|34252.5|34267.5|34252.5|0
1736154880000|2025-01-06 09:14:40|34265|34250|34270|34255|34270|34255|34265|34250|0
1736154890000|2025-01-06 09:14:50|34265|34250|34270|34255|34270|34255|34265|34250|3
1736154900000|2025-01-06 09:15:00|34272.5|34257.5|34265|34250|34272.5|34257.5|34265|34250|1
1736154910000|2025-01-06 09:15:10|34260|34245|34245|34230|34260|34245|34242.5|34227.5|16
1736154920000|2025-01-06 09:15:20|34242.5|34227.5|34250|34235|34250|34235|34242.5|34227.5|4
1736154930000|2025-01-06 09:15:30|34247.5|34232.5|34252.5|34237.5|34252.5|34237.5|34247.5|34232.5|0
1736154940000|2025-01-06 09:15:40|34255|34240|34255|34240|34255|34240|34250|34235|0
1736154950000|2025-01-06 09:15:50|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|0
1736154960000|2025-01-06 09:16:00|34260|34245|34257.5|34242.5|34260|34245|34250|34235|3
1736154970000|2025-01-06 09:16:10|34260|34245|34260|34245|34260|34245|34255|34240|2
1736154980000|2025-01-06 09:16:20|34257.5|34242.5|34257.5|34242.5|34260|34245|34257.5|34242.5|1
1736154990000|2025-01-06 09:16:30|34260|34245|34260|34245|34260|34245|34257.5|34242.5|0
1736155000000|2025-01-06 09:16:40|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|34260|34245|5
1736155010000|2025-01-06 09:16:50|34260|34245|34262.5|34247.5|34265|34250|34260|34245|1
1736155020000|2025-01-06 09:17:00|34265|34250|34265|34250|34265|34250|34265|34250|1
1736155030000|2025-01-06 09:17:10|34267.5|34252.5|34265|34250|34270|34255|34265|34250|1
1736155040000|2025-01-06 09:17:20|34267.5|34252.5|34270|34255|34270|34255|34265|34250|0
1736155050000|2025-01-06 09:17:30|34267.5|34252.5|34265|34250|34270|34255|34265|34250|1
1736155060000|2025-01-06 09:17:40|34262.5|34247.5|34257.5|34242.5|34262.5|34247.5|34255|34240|5
1736155070000|2025-01-06 09:17:50|34260|34245|34265|34250|34265|34250|34257.5|34242.5|1
1736155080000|2025-01-06 09:18:00|34262.5|34247.5|34257.5|34242.5|34265|34250|34255|34240|3
1736155090000|2025-01-06 09:18:10|34255|34240|34265|34250|34265|34250|34255|34240|3
1736155100000|2025-01-06 09:18:20|34262.5|34247.5|34257.5|34242.5|34265|34250|34257.5|34242.5|0
1736155110000|2025-01-06 09:18:30|34255|34240|34262.5|34247.5|34265|34250|34255|34240|0
1736155120000|2025-01-06 09:18:40|34265|34250|34255|34240|34265|34250|34255|34240|1
1736155130000|2025-01-06 09:18:50|34257.5|34242.5|34255|34240|34257.5|34242.5|34252.5|34237.5|1
1736155150000|2025-01-06 09:19:10|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|3
1736155160000|2025-01-06 09:19:20|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|0
1736155170000|2025-01-06 09:19:30|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|0
1736155190000|2025-01-06 09:19:50|34257.5|34242.5|34255|34240|34260|34245|34255|34240|1
1736155200000|2025-01-06 09:20:00|34257.5|34242.5|34257.5|34242.5|34260|34245|34255|34240|2
1736155210000|2025-01-06 09:20:10|34260|34245|34257.5|34242.5|34260|34245|34255|34240|1
1736155220000|2025-01-06 09:20:20|34255|34240|34265|34250|34265|34250|34255|34240|4
1736155230000|2025-01-06 09:20:30|34262.5|34247.5|34262.5|34247.5|34265|34250|34262.5|34247.5|0
1736155240000|2025-01-06 09:20:40|34265|34250|34265|34250|34265|34250|34262.5|34247.5|0
1736155250000|2025-01-06 09:20:50|34262.5|34247.5|34262.5|34247.5|34265|34250|34262.5|34247.5|1
1736155260000|2025-01-06 09:21:00|34265|34250|34262.5|34247.5|34265|34250|34260|34245|1
1736155270000|2025-01-06 09:21:10|34265|34250|34260|34245|34265|34250|34260|34245|0
1736155280000|2025-01-06 09:21:20|34262.5|34247.5|34260|34245|34262.5|34247.5|34260|34245|0
1736155290000|2025-01-06 09:21:30|34257.5|34242.5|34262.5|34247.5|34265|34250|34255|34240|2
1736155300000|2025-01-06 09:21:40|34265|34250|34267.5|34252.5|34270|34255|34262.5|34247.5|1
1736155310000|2025-01-06 09:21:50|34270|34255|34275|34260|34275|34260|34267.5|34252.5|14
1736155320000|2025-01-06 09:22:00|34277.5|34262.5|34280|34265|34280|34265|34277.5|34262.5|8
1736155330000|2025-01-06 09:22:10|34277.5|34262.5|34280|34265|34280|34265|34277.5|34262.5|5
1736155340000|2025-01-06 09:22:20|34282.5|34267.5|34282.5|34267.5|34285|34270|34282.5|34267.5|1
1736155350000|2025-01-06 09:22:30|34280|34265|34280|34265|34280|34265|34280|34265|0
1736155360000|2025-01-06 09:22:40|34277.5|34262.5|34270|34255|34277.5|34262.5|34267.5|34252.5|5
1736155370000|2025-01-06 09:22:50|34267.5|34252.5|34262.5|34247.5|34270|34255|34262.5|34247.5|0
1736155380000|2025-01-06 09:23:00|34265|34250|34255|34240|34265|34250|34255|34240|1
1736155390000|2025-01-06 09:23:10|34257.5|34242.5|34255|34240|34257.5|34242.5|34255|34240|1
1736155400000|2025-01-06 09:23:20|34252.5|34237.5|34242.5|34227.5|34252.5|34237.5|34240|34225|13
1736155410000|2025-01-06 09:23:30|34240|34225|34250|34235|34250|34235|34237.5|34222.5|1
1736155420000|2025-01-06 09:23:40|34252.5|34237.5|34255|34240|34255|34240|34250|34235|0
1736155430000|2025-01-06 09:23:50|34252.5|34237.5|34250|34235|34255|34240|34247.5|34232.5|3
1736155440000|2025-01-06 09:24:00|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|0
1736155450000|2025-01-06 09:24:10|34252.5|34237.5|34252.5|34237.5|34255|34240|34245|34230|7
1736155460000|2025-01-06 09:24:20|34255|34240|34250|34235|34255|34240|34247.5|34232.5|1
1736155470000|2025-01-06 09:24:30|34247.5|34232.5|34250|34235|34250|34235|34247.5|34232.5|0
1736155480000|2025-01-06 09:24:40|34247.5|34232.5|34245|34230|34247.5|34232.5|34237.5|34222.5|4
1736155490000|2025-01-06 09:24:50|34242.5|34227.5|34240|34225|34245|34230|34240|34225|1
1736155500000|2025-01-06 09:25:00|34242.5|34227.5|34237.5|34222.5|34245|34230|34235|34220|1
1736155510000|2025-01-06 09:25:10|34235|34220|34225|34210|34237.5|34222.5|34222.5|34207.5|15
1736155520000|2025-01-06 09:25:20|34222.5|34207.5|34215|34200|34222.5|34207.5|34212.5|34197.5|6
1736155530000|2025-01-06 09:25:30|34212.5|34197.5|34207.5|34192.5|34217.5|34202.5|34207.5|34192.5|3
1736155540000|2025-01-06 09:25:40|34210|34195|34212.5|34197.5|34212.5|34197.5|34205|34190|9
1736155550000|2025-01-06 09:25:50|34210|34195|34215|34200|34215|34200|34210|34195|0
1736155560000|2025-01-06 09:26:00|34212.5|34197.5|34215|34200|34215|34200|34212.5|34197.5|1
1736155570000|2025-01-06 09:26:10|34220|34205|34215|34200|34220|34205|34212.5|34197.5|2
1736155580000|2025-01-06 09:26:20|34212.5|34197.5|34215|34200|34217.5|34202.5|34212.5|34197.5|0
1736155590000|2025-01-06 09:26:30|34217.5|34202.5|34220|34205|34220|34205|34215|34200|2
1736155600000|2025-01-06 09:26:40|34217.5|34202.5|34210|34195|34220|34205|34207.5|34192.5|3
1736155610000|2025-01-06 09:26:50|34207.5|34192.5|34207.5|34192.5|34210|34195|34205|34190|1
1736155620000|2025-01-06 09:27:00|34210|34195|34207.5|34192.5|34215|34200|34205|34190|0
1736155630000|2025-01-06 09:27:10|34205|34190|34210|34195|34210|34195|34205|34190|0
1736155640000|2025-01-06 09:27:20|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|34210|34195|0
1736155650000|2025-01-06 09:27:30|34210|34195|34210|34195|34212.5|34197.5|34210|34195|1
1736155660000|2025-01-06 09:27:40|34212.5|34197.5|34212.5|34197.5|34215|34200|34210|34195|1
1736155670000|2025-01-06 09:27:50|34215|34200|34212.5|34197.5|34215|34200|34212.5|34197.5|1
1736155680000|2025-01-06 09:28:00|34215|34200|34215|34200|34215|34200|34215|34200|0
1736155690000|2025-01-06 09:28:10|34212.5|34197.5|34212.5|34197.5|34215|34200|34210|34195|4
1736155700000|2025-01-06 09:28:20|34210|34195|34210|34195|34210|34195|34210|34195|0
1736155720000|2025-01-06 09:28:40|34212.5|34197.5|34212.5|34197.5|34215|34200|34212.5|34197.5|2
1736155730000|2025-01-06 09:28:50|34215|34200|34217.5|34202.5|34217.5|34202.5|34215|34200|0
1736155740000|2025-01-06 09:29:00|34215|34200|34220|34205|34220|34205|34215|34200|1
1736155760000|2025-01-06 09:29:20|34225|34210|34225|34210|34225|34210|34225|34210|2
1736155780000|2025-01-06 09:29:40|34222.5|34207.5|34220|34205|34222.5|34207.5|34220|34205|3
1736155790000|2025-01-06 09:29:50|34217.5|34202.5|34222.5|34207.5|34222.5|34207.5|34215|34200|6
1736155800000|2025-01-06 09:30:00|34225|34210|34225|34210|34230|34215|34222.5|34207.5|2
1736155810000|2025-01-06 09:30:10|34222.5|34207.5|34222.5|34207.5|34222.5|34207.5|34222.5|34207.5|1
1736155820000|2025-01-06 09:30:20|34220|34205|34217.5|34202.5|34222.5|34207.5|34215|34200|2
1736155830000|2025-01-06 09:30:30|34220|34205|34220|34205|34220|34205|34215|34200|5
1736155840000|2025-01-06 09:30:40|34217.5|34202.5|34212.5|34197.5|34217.5|34202.5|34210|34195|2
1736155850000|2025-01-06 09:30:50|34215|34200|34215|34200|34215|34200|34212.5|34197.5|0
1736155860000|2025-01-06 09:31:00|34217.5|34202.5|34220|34205|34222.5|34207.5|34217.5|34202.5|0
1736155870000|2025-01-06 09:31:10|34217.5|34202.5|34220|34205|34220|34205|34217.5|34202.5|0
1736155880000|2025-01-06 09:31:20|34217.5|34202.5|34220|34205|34220|34205|34217.5|34202.5|0
1736155890000|2025-01-06 09:31:30|34217.5|34202.5|34215|34200|34217.5|34202.5|34215|34200|4
1736155910000|2025-01-06 09:31:50|34220|34205|34215|34200|34220|34205|34215|34200|4
1736155920000|2025-01-06 09:32:00|34217.5|34202.5|34222.5|34207.5|34222.5|34207.5|34217.5|34202.5|4
1736155930000|2025-01-06 09:32:10|34225|34210|34222.5|34207.5|34230|34215|34222.5|34207.5|2
1736155940000|2025-01-06 09:32:20|34220|34205|34230|34215|34235|34220|34220|34205|3
1736155950000|2025-01-06 09:32:30|34227.5|34212.5|34227.5|34212.5|34227.5|34212.5|34225|34210|0
1736155960000|2025-01-06 09:32:40|34225|34210|34230|34215|34230|34215|34225|34210|0
1736155970000|2025-01-06 09:32:50|34232.5|34217.5|34230|34215|34232.5|34217.5|34230|34215|0
1736155980000|2025-01-06 09:33:00|34227.5|34212.5|34220|34205|34227.5|34212.5|34220|34205|2
1736155990000|2025-01-06 09:33:10|34222.5|34207.5|34225|34210|34225|34210|34222.5|34207.5|1
1736156000000|2025-01-06 09:33:20|34222.5|34207.5|34222.5|34207.5|34225|34210|34220|34205|0
1736156010000|2025-01-06 09:33:30|34225|34210|34225|34210|34225|34210|34222.5|34207.5|0
1736156020000|2025-01-06 09:33:40|34227.5|34212.5|34227.5|34212.5|34230|34215|34225|34210|3
1736156030000|2025-01-06 09:33:50|34230|34215|34230|34215|34230|34215|34225|34210|2
1736156040000|2025-01-06 09:34:00|34227.5|34212.5|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736156050000|2025-01-06 09:34:10|34230|34215|34205|34190|34230|34215|34202.5|34187.5|7
1736156060000|2025-01-06 09:34:20|34207.5|34192.5|34210|34195|34210|34195|34207.5|34192.5|5
1736156070000|2025-01-06 09:34:30|34207.5|34192.5|34205|34190|34207.5|34192.5|34205|34190|0
1736156080000|2025-01-06 09:34:40|34207.5|34192.5|34207.5|34192.5|34207.5|34192.5|34207.5|34192.5|1
1736156090000|2025-01-06 09:34:50|34205|34190|34200|34185|34207.5|34192.5|34200|34185|2
1736156100000|2025-01-06 09:35:00|34202.5|34187.5|34207.5|34192.5|34207.5|34192.5|34202.5|34187.5|2
1736156110000|2025-01-06 09:35:10|34205|34190|34205|34190|34207.5|34192.5|34205|34190|0
1736156120000|2025-01-06 09:35:20|34202.5|34187.5|34202.5|34187.5|34202.5|34187.5|34197.5|34182.5|2
1736156130000|2025-01-06 09:35:30|34200|34185|34200|34185|34202.5|34187.5|34200|34185|1
1736156150000|2025-01-06 09:35:50|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|2
1736156160000|2025-01-06 09:36:00|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|0
1736156170000|2025-01-06 09:36:10|34190|34175|34190|34175|34190|34175|34190|34175|6
1736156180000|2025-01-06 09:36:20|34192.5|34177.5|34195|34180|34195|34180|34190|34175|2
1736156190000|2025-01-06 09:36:30|34192.5|34177.5|34195|34180|34195|34180|34192.5|34177.5|2
1736156200000|2025-01-06 09:36:40|34192.5|34177.5|34192.5|34177.5|34195|34180|34190|34175|5
1736156210000|2025-01-06 09:36:50|34195|34180|34192.5|34177.5|34195|34180|34192.5|34177.5|0
1736156220000|2025-01-06 09:37:00|34190|34175|34200|34185|34200|34185|34190|34175|6
1736156230000|2025-01-06 09:37:10|34202.5|34187.5|34202.5|34187.5|34202.5|34187.5|34200|34185|3
1736156240000|2025-01-06 09:37:20|34200|34185|34205|34190|34207.5|34192.5|34200|34185|4
1736156250000|2025-01-06 09:37:30|34207.5|34192.5|34205|34190|34207.5|34192.5|34205|34190|0
1736156260000|2025-01-06 09:37:40|34207.5|34192.5|34210|34195|34210|34195|34205|34190|0
1736156270000|2025-01-06 09:37:50|34212.5|34197.5|34215|34200|34215|34200|34212.5|34197.5|1
1736156290000|2025-01-06 09:38:10|34210|34195|34212.5|34197.5|34212.5|34197.5|34210|34195|6
1736156300000|2025-01-06 09:38:20|34210|34195|34210|34195|34220|34205|34210|34195|7
1736156310000|2025-01-06 09:38:30|34212.5|34197.5|34212.5|34197.5|34215|34200|34210|34195|2
1736156320000|2025-01-06 09:38:40|34210|34195|34210|34195|34212.5|34197.5|34210|34195|0
1736156330000|2025-01-06 09:38:50|34212.5|34197.5|34212.5|34197.5|34215|34200|34210|34195|0
1736156340000|2025-01-06 09:39:00|34210|34195|34220|34205|34220|34205|34210|34195|0
1736156350000|2025-01-06 09:39:10|34217.5|34202.5|34220|34205|34220|34205|34217.5|34202.5|0
1736156360000|2025-01-06 09:39:20|34222.5|34207.5|34220|34205|34225|34210|34217.5|34202.5|2
1736156370000|2025-01-06 09:39:30|34217.5|34202.5|34217.5|34202.5|34220|34205|34217.5|34202.5|0
1736156380000|2025-01-06 09:39:40|34215|34200|34215|34200|34217.5|34202.5|34215|34200|3
1736156400000|2025-01-06 09:40:00|34217.5|34202.5|34220|34205|34220|34205|34217.5|34202.5|1
1736156410000|2025-01-06 09:40:10|34217.5|34202.5|34210|34195|34217.5|34202.5|34210|34195|6
1736156420000|2025-01-06 09:40:20|34212.5|34197.5|34200|34185|34212.5|34197.5|34197.5|34182.5|3
1736156430000|2025-01-06 09:40:30|34202.5|34187.5|34200|34185|34202.5|34187.5|34200|34185|0
1736156440000|2025-01-06 09:40:40|34202.5|34187.5|34205|34190|34205|34190|34200|34185|0
1736156450000|2025-01-06 09:40:50|34202.5|34187.5|34200|34185|34205|34190|34195|34180|0
1736156460000|2025-01-06 09:41:00|34202.5|34187.5|34205|34190|34207.5|34192.5|34202.5|34187.5|1
1736156470000|2025-01-06 09:41:10|34207.5|34192.5|34202.5|34187.5|34207.5|34192.5|34200|34185|0
1736156480000|2025-01-06 09:41:20|34200|34185|34205|34190|34205|34190|34200|34185|0
1736156490000|2025-01-06 09:41:30|34202.5|34187.5|34200|34185|34205|34190|34200|34185|1
1736156500000|2025-01-06 09:41:40|34202.5|34187.5|34202.5|34187.5|34205|34190|34200|34185|0
1736156510000|2025-01-06 09:41:50|34205|34190|34200|34185|34205|34190|34200|34185|1
1736156520000|2025-01-06 09:42:00|34202.5|34187.5|34205|34190|34205|34190|34202.5|34187.5|0
1736156530000|2025-01-06 09:42:10|34207.5|34192.5|34205|34190|34207.5|34192.5|34205|34190|2
1736156540000|2025-01-06 09:42:20|34197.5|34182.5|34197.5|34182.5|34202.5|34187.5|34195|34180|4
1736156550000|2025-01-06 09:42:30|34195|34180|34195|34180|34197.5|34182.5|34195|34180|0
1736156560000|2025-01-06 09:42:40|34197.5|34182.5|34185|34170|34197.5|34182.5|34182.5|34167.5|1
1736156570000|2025-01-06 09:42:50|34187.5|34172.5|34187.5|34172.5|34187.5|34172.5|34185|34170|1
1736156580000|2025-01-06 09:43:00|34190|34175|34185|34170|34192.5|34177.5|34185|34170|0
1736156590000|2025-01-06 09:43:10|34187.5|34172.5|34190|34175|34190|34175|34187.5|34172.5|1
1736156600000|2025-01-06 09:43:20|34192.5|34177.5|34192.5|34177.5|34195|34180|34190|34175|0
1736156610000|2025-01-06 09:43:30|34190|34175|34190|34175|34195|34180|34190|34175|0
1736156620000|2025-01-06 09:43:40|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|0
1736156630000|2025-01-06 09:43:50|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|0
1736156640000|2025-01-06 09:44:00|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|1
1736156650000|2025-01-06 09:44:10|34192.5|34177.5|34195|34180|34195|34180|34192.5|34177.5|0
1736156660000|2025-01-06 09:44:20|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|1
1736156670000|2025-01-06 09:44:30|34192.5|34177.5|34190|34175|34195|34180|34190|34175|0
1736156680000|2025-01-06 09:44:40|34192.5|34177.5|34192.5|34177.5|34195|34180|34190|34175|0
1736156690000|2025-01-06 09:44:50|34190|34175|34192.5|34177.5|34195|34180|34190|34175|1
1736156700000|2025-01-06 09:45:00|34195|34180|34190|34175|34195|34180|34190|34175|0
1736156710000|2025-01-06 09:45:10|34192.5|34177.5|34192.5|34177.5|34195|34180|34190|34175|1
1736156720000|2025-01-06 09:45:20|34190|34175|34192.5|34177.5|34192.5|34177.5|34190|34175|1
1736156730000|2025-01-06 09:45:30|34190|34175|34192.5|34177.5|34192.5|34177.5|34190|34175|0
1736156740000|2025-01-06 09:45:40|34190|34175|34192.5|34177.5|34192.5|34177.5|34190|34175|0
1736156750000|2025-01-06 09:45:50|34195|34180|34192.5|34177.5|34195|34180|34192.5|34177.5|2
1736156760000|2025-01-06 09:46:00|34195|34180|34202.5|34187.5|34202.5|34187.5|34192.5|34177.5|4
1736156770000|2025-01-06 09:46:10|34200|34185|34200|34185|34202.5|34187.5|34200|34185|1
1736156780000|2025-01-06 09:46:20|34202.5|34187.5|34202.5|34187.5|34202.5|34187.5|34200|34185|1
1736156790000|2025-01-06 09:46:30|34205|34190|34202.5|34187.5|34205|34190|34200|34185|2
1736156800000|2025-01-06 09:46:40|34205|34190|34205|34190|34205|34190|34205|34190|0
1736156810000|2025-01-06 09:46:50|34207.5|34192.5|34207.5|34192.5|34207.5|34192.5|34207.5|34192.5|0
1736156820000|2025-01-06 09:47:00|34210|34195|34215|34200|34215|34200|34207.5|34192.5|1
1736156830000|2025-01-06 09:47:10|34212.5|34197.5|34215|34200|34215|34200|34212.5|34197.5|5
1736156850000|2025-01-06 09:47:30|34212.5|34197.5|34210|34195|34212.5|34197.5|34210|34195|1
1736156870000|2025-01-06 09:47:50|34212.5|34197.5|34215|34200|34215|34200|34212.5|34197.5|4
1736156880000|2025-01-06 09:48:00|34217.5|34202.5|34210|34195|34217.5|34202.5|34210|34195|1
1736156890000|2025-01-06 09:48:10|34207.5|34192.5|34205|34190|34207.5|34192.5|34205|34190|1
1736156900000|2025-01-06 09:48:20|||||||||4
1736156930000|2025-01-06 09:48:50|||||||||1
1736156950000|2025-01-06 09:49:10|34210|34195|34207.5|34192.5|34210|34195|34205|34190|4
1736156960000|2025-01-06 09:49:20|34205|34190|34205|34190|34205|34190|34205|34190|0
1736156980000|2025-01-06 09:49:40|34207.5|34192.5|34207.5|34192.5|34210|34195|34207.5|34192.5|1
1736156990000|2025-01-06 09:49:50|34210|34195|34220|34205|34222.5|34207.5|34210|34195|2
1736157000000|2025-01-06 09:50:00|34222.5|34207.5|34220|34205|34222.5|34207.5|34215|34200|3
1736157010000|2025-01-06 09:50:10|34217.5|34202.5|34217.5|34202.5|34220|34205|34215|34200|4
1736157020000|2025-01-06 09:50:20|34220|34205|34220|34205|34220|34205|34217.5|34202.5|2
1736157030000|2025-01-06 09:50:30|34222.5|34207.5|34220|34205|34222.5|34207.5|34220|34205|3
1736157040000|2025-01-06 09:50:40|34222.5|34207.5|34220|34205|34222.5|34207.5|34220|34205|0
1736157050000|2025-01-06 09:50:50|34222.5|34207.5|34220|34205|34225|34210|34220|34205|0
1736157060000|2025-01-06 09:51:00|34222.5|34207.5|34220|34205|34222.5|34207.5|34220|34205|0
1736157070000|2025-01-06 09:51:10|34217.5|34202.5|34217.5|34202.5|34220|34205|34217.5|34202.5|4
1736157080000|2025-01-06 09:51:20|34215|34200|34215|34200|34220|34205|34215|34200|0
1736157090000|2025-01-06 09:51:30|34217.5|34202.5|34217.5|34202.5|34217.5|34202.5|34215|34200|0
1736157100000|2025-01-06 09:51:40|34220|34205|34217.5|34202.5|34220|34205|34215|34200|0
1736157110000|2025-01-06 09:51:50|34220|34205|34220|34205|34220|34205|34220|34205|0
1736157120000|2025-01-06 09:52:00|34222.5|34207.5|34222.5|34207.5|34222.5|34207.5|34220|34205|3
1736157130000|2025-01-06 09:52:10|34225|34210|34225|34210|34225|34210|34217.5|34202.5|10
1736157140000|2025-01-06 09:52:20|34227.5|34212.5|34225|34210|34230|34215|34225|34210|0
1736157150000|2025-01-06 09:52:30|34227.5|34212.5|34227.5|34212.5|34230|34215|34227.5|34212.5|1
1736157160000|2025-01-06 09:52:40|34225|34210|34227.5|34212.5|34230|34215|34225|34210|0
1736157170000|2025-01-06 09:52:50|34230|34215|34227.5|34212.5|34230|34215|34225|34210|0
1736157180000|2025-01-06 09:53:00|34225|34210|34225|34210|34225|34210|34225|34210|0
1736157190000|2025-01-06 09:53:10|34227.5|34212.5|34227.5|34212.5|34230|34215|34227.5|34212.5|1
1736157200000|2025-01-06 09:53:20|34230|34215|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736157210000|2025-01-06 09:53:30|34230|34215|34230|34215|34230|34215|34230|34215|0
1736157220000|2025-01-06 09:53:40|34227.5|34212.5|34227.5|34212.5|34227.5|34212.5|34227.5|34212.5|0
1736157230000|2025-01-06 09:53:50|34230|34215|34230|34215|34230|34215|34230|34215|0
1736157250000|2025-01-06 09:54:10|34232.5|34217.5|34232.5|34217.5|34232.5|34217.5|34230|34215|1
1736157260000|2025-01-06 09:54:20|34230|34215|34235|34220|34235|34220|34230|34215|0
1736157270000|2025-01-06 09:54:30|34232.5|34217.5|34235|34220|34235|34220|34232.5|34217.5|0
1736157290000|2025-01-06 09:54:50|34230|34215|34230|34215|34230|34215|34230|34215|2
1736157300000|2025-01-06 09:55:00|34232.5|34217.5|34230|34215|34235|34220|34225|34210|2
1736157310000|2025-01-06 09:55:10|34227.5|34212.5|34230|34215|34230|34215|34227.5|34212.5|0
1736157320000|2025-01-06 09:55:20|34227.5|34212.5|34225|34210|34227.5|34212.5|34225|34210|2
1736157330000|2025-01-06 09:55:30|34222.5|34207.5|34217.5|34202.5|34222.5|34207.5|34217.5|34202.5|1
1736157340000|2025-01-06 09:55:40|34220|34205|34217.5|34202.5|34220|34205|34217.5|34202.5|2
1736157350000|2025-01-06 09:55:50|34220|34205|34215|34200|34220|34205|34210|34195|6
1736157360000|2025-01-06 09:56:00|34217.5|34202.5|34215|34200|34220|34205|34212.5|34197.5|1
1736157370000|2025-01-06 09:56:10|34212.5|34197.5|34215|34200|34215|34200|34212.5|34197.5|0
1736157380000|2025-01-06 09:56:20|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|0
1736157390000|2025-01-06 09:56:30|34215|34200|34212.5|34197.5|34215|34200|34212.5|34197.5|1
1736157400000|2025-01-06 09:56:40|34210|34195|34210|34195|34210|34195|34210|34195|0
1736157410000|2025-01-06 09:56:50|34212.5|34197.5|34210|34195|34212.5|34197.5|34210|34195|0
1736157420000|2025-01-06 09:57:00|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|2
1736157430000|2025-01-06 09:57:10|34215|34200|34217.5|34202.5|34217.5|34202.5|34212.5|34197.5|3
1736157440000|2025-01-06 09:57:20|34215|34200|34212.5|34197.5|34217.5|34202.5|34212.5|34197.5|15
1736157450000|2025-01-06 09:57:30|34215|34200|34217.5|34202.5|34217.5|34202.5|34215|34200|2
1736157460000|2025-01-06 09:57:40|34215|34200|34217.5|34202.5|34220|34205|34215|34200|0
1736157470000|2025-01-06 09:57:50|34220|34205|34217.5|34202.5|34220|34205|34215|34200|0
1736157480000|2025-01-06 09:58:00|34220|34205|34217.5|34202.5|34220|34205|34217.5|34202.5|1
1736157490000|2025-01-06 09:58:10|34220|34205|34222.5|34207.5|34225|34210|34220|34205|0
1736157500000|2025-01-06 09:58:20|34225|34210|34230|34215|34230|34215|34225|34210|1
1736157510000|2025-01-06 09:58:30|34232.5|34217.5|34235|34220|34235|34220|34232.5|34217.5|0
1736157520000|2025-01-06 09:58:40|34232.5|34217.5|34240|34225|34240|34225|34232.5|34217.5|1
1736157530000|2025-01-06 09:58:50|34237.5|34222.5|34237.5|34222.5|34240|34225|34237.5|34222.5|1
1736157540000|2025-01-06 09:59:00|34240|34225|34245|34230|34247.5|34232.5|34240|34225|0
1736157560000|2025-01-06 09:59:20|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34240|34225|3
1736157570000|2025-01-06 09:59:30|34240|34225|34240|34225|34242.5|34227.5|34240|34225|1
1736157580000|2025-01-06 09:59:40|34237.5|34222.5|34235|34220|34237.5|34222.5|34235|34220|4
1736157590000|2025-01-06 09:59:50|34232.5|34217.5|34230|34215|34232.5|34217.5|34230|34215|3
1736157600000|2025-01-06 10:00:00|34232.5|34217.5|34225|34210|34232.5|34217.5|34225|34210|5
1736157610000|2025-01-06 10:00:10|34222.5|34207.5|34215|34200|34222.5|34207.5|34212.5|34197.5|5
1736157620000|2025-01-06 10:00:20|34212.5|34197.5|34212.5|34197.5|34215|34200|34212.5|34197.5|6
1736157630000|2025-01-06 10:00:30|34210|34195|34210|34195|34210|34195|34210|34195|2
1736157650000|2025-01-06 10:00:50|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|0
1736157660000|2025-01-06 10:01:00|34217.5|34202.5|34212.5|34197.5|34217.5|34202.5|34210|34195|5
1736157670000|2025-01-06 10:01:10|34215|34200|34210|34195|34215|34200|34210|34195|1
1736157680000|2025-01-06 10:01:20|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|34212.5|34197.5|0
1736157690000|2025-01-06 10:01:30|34210|34195|34205|34190|34210|34195|34200|34185|8
1736157700000|2025-01-06 10:01:40|34207.5|34192.5|34200|34185|34207.5|34192.5|34200|34185|0
1736157710000|2025-01-06 10:01:50|34197.5|34182.5|34202.5|34187.5|34205|34190|34197.5|34182.5|0
1736157720000|2025-01-06 10:02:00|34200|34185|34200|34185|34205|34190|34195|34180|11
1736157730000|2025-01-06 10:02:10|34197.5|34182.5|34200|34185|34200|34185|34195|34180|1
1736157740000|2025-01-06 10:02:20|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|0
1736157750000|2025-01-06 10:02:30|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|1
1736157770000|2025-01-06 10:02:50|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|1
1736157780000|2025-01-06 10:03:00|34197.5|34182.5|34195|34180|34197.5|34182.5|34192.5|34177.5|3
1736157790000|2025-01-06 10:03:10|34192.5|34177.5|34192.5|34177.5|34195|34180|34192.5|34177.5|0
1736157800000|2025-01-06 10:03:20|34190|34175|34190|34175|34192.5|34177.5|34190|34175|2
1736157810000|2025-01-06 10:03:30|34192.5|34177.5|34195|34180|34195|34180|34190|34175|1
1736157820000|2025-01-06 10:03:40|34197.5|34182.5|34202.5|34187.5|34205|34190|34197.5|34182.5|3
1736157830000|2025-01-06 10:03:50|34205|34190|34200|34185|34205|34190|34200|34185|0
1736157840000|2025-01-06 10:04:00|34197.5|34182.5|34197.5|34182.5|34200|34185|34195|34180|0
1736157850000|2025-01-06 10:04:10|34200|34185|34200|34185|34200|34185|34195|34180|2
1736157860000|2025-01-06 10:04:20|34197.5|34182.5|34197.5|34182.5|34197.5|34182.5|34195|34180|0
1736157870000|2025-01-06 10:04:30|34195|34180|34200|34185|34200|34185|34195|34180|0
1736157880000|2025-01-06 10:04:40|34202.5|34187.5|34205|34190|34205|34190|34202.5|34187.5|2
1736157890000|2025-01-06 10:04:50|34200|34185|34200|34185|34200|34185|34195|34180|10
1736157900000|2025-01-06 10:05:00|34202.5|34187.5|34200|34185|34205|34190|34200|34185|3
1736157910000|2025-01-06 10:05:10|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|3
1736157920000|2025-01-06 10:05:20|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|0
1736157930000|2025-01-06 10:05:30|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|1
1736157940000|2025-01-06 10:05:40|34197.5|34182.5|34200|34185|34202.5|34187.5|34197.5|34182.5|1
1736157950000|2025-01-06 10:05:50|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|0
1736157960000|2025-01-06 10:06:00|34202.5|34187.5|34200|34185|34202.5|34187.5|34200|34185|0
1736157970000|2025-01-06 10:06:10|34202.5|34187.5|34205|34190|34205|34190|34200|34185|0
1736157980000|2025-01-06 10:06:20|34207.5|34192.5|34205|34190|34207.5|34192.5|34205|34190|0
1736157990000|2025-01-06 10:06:30|34202.5|34187.5|34200|34185|34202.5|34187.5|34197.5|34182.5|1
1736158000000|2025-01-06 10:06:40|34197.5|34182.5|34197.5|34182.5|34200|34185|34197.5|34182.5|0
1736158010000|2025-01-06 10:06:50|34200|34185|34197.5|34182.5|34200|34185|34195|34180|0
1736158020000|2025-01-06 10:07:00|34195|34180|34195|34180|34197.5|34182.5|34195|34180|0
1736158030000|2025-01-06 10:07:10|34197.5|34182.5|34197.5|34182.5|34197.5|34182.5|34195|34180|0
1736158040000|2025-01-06 10:07:20|34200|34185|34195|34180|34200|34185|34195|34180|1
1736158050000|2025-01-06 10:07:30|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|0
1736158060000|2025-01-06 10:07:40|34192.5|34177.5|34190|34175|34192.5|34177.5|34190|34175|1
1736158070000|2025-01-06 10:07:50|34192.5|34177.5|34195|34180|34195|34180|34192.5|34177.5|0
1736158080000|2025-01-06 10:08:00|34192.5|34177.5|34200|34185|34200|34185|34192.5|34177.5|4
1736158090000|2025-01-06 10:08:10|34197.5|34182.5|34195|34180|34200|34185|34195|34180|1
1736158100000|2025-01-06 10:08:20|34197.5|34182.5|34197.5|34182.5|34200|34185|34195|34180|1
1736158110000|2025-01-06 10:08:30|34200|34185|34200|34185|34200|34185|34197.5|34182.5|0
1736158120000|2025-01-06 10:08:40|34202.5|34187.5|34205|34190|34205|34190|34202.5|34187.5|2
1736158130000|2025-01-06 10:08:50|34202.5|34187.5|34202.5|34187.5|34202.5|34187.5|34200|34185|5
1736158140000|2025-01-06 10:09:00|34205|34190|34202.5|34187.5|34205|34190|34200|34185|0
1736158150000|2025-01-06 10:09:10|34200|34185|34197.5|34182.5|34205|34190|34195|34180|3
1736158160000|2025-01-06 10:09:20|34200|34185|34197.5|34182.5|34200|34185|34197.5|34182.5|1
1736158170000|2025-01-06 10:09:30|34200|34185|34195|34180|34200|34185|34195|34180|4
1736158180000|2025-01-06 10:09:40|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|0
1736158190000|2025-01-06 10:09:50|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|1
1736158200000|2025-01-06 10:10:00|34197.5|34182.5|34197.5|34182.5|34197.5|34182.5|34195|34180|10
1736158210000|2025-01-06 10:10:10|34195|34180|34200|34185|34200|34185|34195|34180|12
1736158220000|2025-01-06 10:10:20|34197.5|34182.5|34185|34170|34197.5|34182.5|34180|34165|18
1736158240000|2025-01-06 10:10:40|34180|34165|34180|34165|34180|34165|34177.5|34162.5|3
1736158250000|2025-01-06 10:10:50|34177.5|34162.5|34175|34160|34177.5|34162.5|34170|34155|6
1736158260000|2025-01-06 10:11:00|34177.5|34162.5|34175|34160|34177.5|34162.5|34175|34160|0
1736158270000|2025-01-06 10:11:10|||||||||1
1736158280000|2025-01-06 10:11:20|34172.5|34157.5|34167.5|34152.5|34172.5|34157.5|34167.5|34152.5|3
1736158290000|2025-01-06 10:11:30|34170|34155|34170|34155|34170|34155|34167.5|34152.5|1
1736158300000|2025-01-06 10:11:40|34167.5|34152.5|34170|34155|34170|34155|34167.5|34152.5|1
1736158310000|2025-01-06 10:11:50|34172.5|34157.5|34180|34165|34180|34165|34172.5|34157.5|2
1736158320000|2025-01-06 10:12:00|34182.5|34167.5|34182.5|34167.5|34185|34170|34182.5|34167.5|4
1736158330000|2025-01-06 10:12:10|34185|34170|34182.5|34167.5|34185|34170|34180|34165|4
1736158340000|2025-01-06 10:12:20|34180|34165|34180|34165|34180|34165|34180|34165|0
1736158350000|2025-01-06 10:12:30|34182.5|34167.5|34180|34165|34182.5|34167.5|34180|34165|0
1736158360000|2025-01-06 10:12:40|34177.5|34162.5|34175|34160|34180|34165|34175|34160|3
1736158370000|2025-01-06 10:12:50|34177.5|34162.5|34180|34165|34180|34165|34175|34160|0
1736158380000|2025-01-06 10:13:00|34177.5|34162.5|34180|34165|34180|34165|34177.5|34162.5|1
1736158390000|2025-01-06 10:13:10|34182.5|34167.5|34182.5|34167.5|34185|34170|34182.5|34167.5|3
1736158400000|2025-01-06 10:13:20|34180|34165|34180|34165|34185|34170|34180|34165|4
1736158410000|2025-01-06 10:13:30|34182.5|34167.5|34185|34170|34185|34170|34180|34165|0
1736158420000|2025-01-06 10:13:40|34187.5|34172.5|34190|34175|34190|34175|34187.5|34172.5|0
1736158430000|2025-01-06 10:13:50|34192.5|34177.5|34190|34175|34192.5|34177.5|34187.5|34172.5|2
1736158440000|2025-01-06 10:14:00|34192.5|34177.5|34197.5|34182.5|34200|34185|34192.5|34177.5|0
1736158450000|2025-01-06 10:14:10|34200|34185|34197.5|34182.5|34202.5|34187.5|34195|34180|3
1736158460000|2025-01-06 10:14:20|34200|34185|34197.5|34182.5|34200|34185|34195|34180|2
1736158470000|2025-01-06 10:14:30|34195|34180|34195|34180|34197.5|34182.5|34195|34180|0
1736158490000|2025-01-06 10:14:50|34192.5|34177.5|34190|34175|34195|34180|34190|34175|3
1736158500000|2025-01-06 10:15:00|34192.5|34177.5|34190|34175|34195|34180|34190|34175|2
1736158510000|2025-01-06 10:15:10|34192.5|34177.5|34192.5|34177.5|34192.5|34177.5|34190|34175|1
1736158520000|2025-01-06 10:15:20|34190|34175|34195|34180|34195|34180|34190|34175|0
1736158530000|2025-01-06 10:15:30|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|3
1736158540000|2025-01-06 10:15:40|34197.5|34182.5|34195|34180|34197.5|34182.5|34195|34180|1
1736158550000|2025-01-06 10:15:50|34197.5|34182.5|34197.5|34182.5|34200|34185|34195|34180|1
1736158560000|2025-01-06 10:16:00|34200|34185|34200|34185|34200|34185|34195|34180|0
1736158570000|2025-01-06 10:16:10|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|1
1736158580000|2025-01-06 10:16:20|34202.5|34187.5|34202.5|34187.5|34205|34190|34200|34185|2
1736158590000|2025-01-06 10:16:30|34200|34185|34202.5|34187.5|34202.5|34187.5|34200|34185|2
1736158600000|2025-01-06 10:16:40|34200|34185|34200|34185|34200|34185|34200|34185|1
1736158610000|2025-01-06 10:16:50|34197.5|34182.5|34197.5|34182.5|34197.5|34182.5|34195|34180|0
1736158620000|2025-01-06 10:17:00|34200|34185|34197.5|34182.5|34200|34185|34197.5|34182.5|0
1736158630000|2025-01-06 10:17:10|34200|34185|34200|34185|34200|34185|34197.5|34182.5|0
1736158640000|2025-01-06 10:17:20|34197.5|34182.5|34200|34185|34200|34185|34197.5|34182.5|0
1736158660000|2025-01-06 10:17:40|34202.5|34187.5|34202.5|34187.5|34202.5|34187.5|34200|34185|2
1736158670000|2025-01-06 10:17:50|34205|34190|34202.5|34187.5|34205|34190|34197.5|34182.5|3
1736158680000|2025-01-06 10:18:00|34200|34185|34205|34190|34205|34190|34200|34185|0
1736158690000|2025-01-06 10:18:10|34202.5|34187.5|34205|34190|34205|34190|34200|34185|2
1736158700000|2025-01-06 10:18:20|34210|34195|34210|34195|34210|34195|34210|34195|1
1736158710000|2025-01-06 10:18:30|34212.5|34197.5|34217.5|34202.5|34217.5|34202.5|34212.5|34197.5|4
1736158720000|2025-01-06 10:18:40|34220|34205|34217.5|34202.5|34220|34205|34215|34200|0
1736158730000|2025-01-06 10:18:50|34215|34200|34215|34200|34217.5|34202.5|34215|34200|0
1736158740000|2025-01-06 10:19:00|34217.5|34202.5|34217.5|34202.5|34217.5|34202.5|34215|34200|0
1736158750000|2025-01-06 10:19:10|34220|34205|34217.5|34202.5|34220|34205|34217.5|34202.5|1
1736158760000|2025-01-06 10:19:20|34220|34205|34215|34200|34220|34205|34215|34200|0
1736158770000|2025-01-06 10:19:30|34217.5|34202.5|34225|34210|34225|34210|34217.5|34202.5|5
1736158780000|2025-01-06 10:19:40|34222.5|34207.5|34225|34210|34225|34210|34222.5|34207.5|0
1736158790000|2025-01-06 10:19:50|34230|34215|34230|34215|34230|34215|34230|34215|3
1736158800000|2025-01-06 10:20:00|34232.5|34217.5|34227.5|34212.5|34232.5|34217.5|34227.5|34212.5|3
1736158810000|2025-01-06 10:20:10|34230|34215|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736158820000|2025-01-06 10:20:20|34225|34210|34225|34210|34227.5|34212.5|34225|34210|0
1736158830000|2025-01-06 10:20:30|34227.5|34212.5|34225|34210|34230|34215|34225|34210|0
1736158840000|2025-01-06 10:20:40|34227.5|34212.5|34225|34210|34227.5|34212.5|34225|34210|0
1736158850000|2025-01-06 10:20:50|34222.5|34207.5|34222.5|34207.5|34225|34210|34217.5|34202.5|9
1736158860000|2025-01-06 10:21:00|34225|34210|34225|34210|34225|34210|34220|34205|0
1736158870000|2025-01-06 10:21:10|34222.5|34207.5|34227.5|34212.5|34230|34215|34222.5|34207.5|0
1736158880000|2025-01-06 10:21:20|34225|34210|34227.5|34212.5|34227.5|34212.5|34225|34210|0
1736158890000|2025-01-06 10:21:30|34230|34215|34227.5|34212.5|34230|34215|34225|34210|0
1736158900000|2025-01-06 10:21:40|34230|34215|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736158910000|2025-01-06 10:21:50|34230|34215|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736158920000|2025-01-06 10:22:00|34230|34215|34235|34220|34235|34220|34230|34215|1
1736158930000|2025-01-06 10:22:10|34237.5|34222.5|34235|34220|34237.5|34222.5|34235|34220|0
1736158950000|2025-01-06 10:22:30|34237.5|34222.5|34230|34215|34237.5|34222.5|34230|34215|9
1736158960000|2025-01-06 10:22:40|34227.5|34212.5|34227.5|34212.5|34230|34215|34227.5|34212.5|3
1736158970000|2025-01-06 10:22:50|34230|34215|34230|34215|34230|34215|34230|34215|0
1736158980000|2025-01-06 10:23:00|34227.5|34212.5|34225|34210|34227.5|34212.5|34225|34210|1
1736158990000|2025-01-06 10:23:10|34227.5|34212.5|34227.5|34212.5|34230|34215|34227.5|34212.5|3
1736159000000|2025-01-06 10:23:20|34225|34210|34227.5|34212.5|34227.5|34212.5|34225|34210|0
1736159010000|2025-01-06 10:23:30|34225|34210|34225|34210|34225|34210|34225|34210|0
1736159030000|2025-01-06 10:23:50|34227.5|34212.5|34227.5|34212.5|34227.5|34212.5|34225|34210|3
1736159040000|2025-01-06 10:24:00|34230|34215|34225|34210|34230|34215|34225|34210|1
1736159060000|2025-01-06 10:24:20|34227.5|34212.5|34230|34215|34230|34215|34227.5|34212.5|1
1736159070000|2025-01-06 10:24:30|34225|34210|34225|34210|34225|34210|34225|34210|5
1736159080000|2025-01-06 10:24:40|34222.5|34207.5|34225|34210|34225|34210|34220|34205|7
1736159090000|2025-01-06 10:24:50|||||||||1
1736159100000|2025-01-06 10:25:00|34230|34215|34225|34210|34230|34215|34225|34210|6
1736159110000|2025-01-06 10:25:10|34227.5|34212.5|34225|34210|34227.5|34212.5|34225|34210|0
1736159120000|2025-01-06 10:25:20|34227.5|34212.5|34225|34210|34227.5|34212.5|34225|34210|1
1736159130000|2025-01-06 10:25:30|34227.5|34212.5|34227.5|34212.5|34227.5|34212.5|34225|34210|0
1736159140000|2025-01-06 10:25:40|34225|34210|34227.5|34212.5|34227.5|34212.5|34225|34210|2
1736159150000|2025-01-06 10:25:50|34225|34210|34230|34215|34230|34215|34225|34210|0
1736159160000|2025-01-06 10:26:00|34227.5|34212.5|34222.5|34207.5|34227.5|34212.5|34220|34205|11
1736159170000|2025-01-06 10:26:10|34220|34205|34217.5|34202.5|34222.5|34207.5|34215|34200|2
1736159180000|2025-01-06 10:26:20|34220|34205|34220|34205|34220|34205|34217.5|34202.5|2
1736159210000|2025-01-06 10:26:50|34225|34210|34220|34205|34225|34210|34215|34200|7
1736159220000|2025-01-06 10:27:00|34222.5|34207.5|34222.5|34207.5|34225|34210|34222.5|34207.5|0
1736159230000|2025-01-06 10:27:10|34225|34210|34225|34210|34225|34210|34222.5|34207.5|2
1736159240000|2025-01-06 10:27:20|34222.5|34207.5|34225|34210|34225|34210|34222.5|34207.5|0
1736159250000|2025-01-06 10:27:30|34227.5|34212.5|34230|34215|34230|34215|34227.5|34212.5|2
1736159260000|2025-01-06 10:27:40|34227.5|34212.5|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736159270000|2025-01-06 10:27:50|34225|34210|34227.5|34212.5|34227.5|34212.5|34225|34210|0
1736159280000|2025-01-06 10:28:00|34230|34215|34230|34215|34230|34215|34227.5|34212.5|0
1736159290000|2025-01-06 10:28:10|34227.5|34212.5|34225|34210|34230|34215|34225|34210|0
1736159300000|2025-01-06 10:28:20|34227.5|34212.5|34227.5|34212.5|34230|34215|34225|34210|0
1736159310000|2025-01-06 10:28:30|34230|34215|34230|34215|34230|34215|34227.5|34212.5|0
1736159320000|2025-01-06 10:28:40|34227.5|34212.5|34230|34215|34230|34215|34227.5|34212.5|0
1736159340000|2025-01-06 10:29:00|34235|34220|34235|34220|34235|34220|34235|34220|16
1736159350000|2025-01-06 10:29:10|34237.5|34222.5|34237.5|34222.5|34237.5|34222.5|34237.5|34222.5|1
1736159360000|2025-01-06 10:29:20|34235|34220|34235|34220|34237.5|34222.5|34235|34220|0
1736159370000|2025-01-06 10:29:30|34237.5|34222.5|34235|34220|34240|34225|34235|34220|3
1736159380000|2025-01-06 10:29:40|34237.5|34222.5|34232.5|34217.5|34237.5|34222.5|34232.5|34217.5|3
1736159390000|2025-01-06 10:29:50|34235|34220|34232.5|34217.5|34235|34220|34232.5|34217.5|0
1736159400000|2025-01-06 10:30:00|34230|34215|34227.5|34212.5|34230|34215|34227.5|34212.5|0
1736159410000|2025-01-06 10:30:10|34225|34210|34232.5|34217.5|34232.5|34217.5|34225|34210|1
1736159430000|2025-01-06 10:30:30|34230|34215|34220|34205|34230|34215|34215|34200|1
1736159440000|2025-01-06 10:30:40|34217.5|34202.5|34217.5|34202.5|34220|34205|34215|34200|0
1736159450000|2025-01-06 10:30:50|34215|34200|34217.5|34202.5|34217.5|34202.5|34215|34200|2
1736159460000|2025-01-06 10:31:00|34220|34205|34220|34205|34220|34205|34217.5|34202.5|0
1736159470000|2025-01-06 10:31:10|34217.5|34202.5|34217.5|34202.5|34220|34205|34217.5|34202.5|1
1736159480000|2025-01-06 10:31:20|34220|34205|34220|34205|34222.5|34207.5|34220|34205|1
1736159490000|2025-01-06 10:31:30|34217.5|34202.5|34222.5|34207.5|34222.5|34207.5|34217.5|34202.5|0
1736159500000|2025-01-06 10:31:40|34225|34210|34225|34210|34225|34210|34225|34210|0
1736159510000|2025-01-06 10:31:50|34227.5|34212.5|34225|34210|34227.5|34212.5|34225|34210|4
1736159520000|2025-01-06 10:32:00|34227.5|34212.5|34227.5|34212.5|34230|34215|34225|34210|8
1736159530000|2025-01-06 10:32:10|34230|34215|34232.5|34217.5|34232.5|34217.5|34227.5|34212.5|0
1736159540000|2025-01-06 10:32:20|34235|34220|34232.5|34217.5|34235|34220|34232.5|34217.5|2
1736159550000|2025-01-06 10:32:30|34235|34220|34235|34220|34235|34220|34235|34220|0
1736159560000|2025-01-06 10:32:40|34237.5|34222.5|34240|34225|34242.5|34227.5|34237.5|34222.5|2
1736159570000|2025-01-06 10:32:50|34237.5|34222.5|34235|34220|34237.5|34222.5|34232.5|34217.5|3
1736159580000|2025-01-06 10:33:00|34240|34225|34242.5|34227.5|34242.5|34227.5|34240|34225|2
1736159590000|2025-01-06 10:33:10|34240|34225|34255|34240|34255|34240|34240|34225|4
1736159600000|2025-01-06 10:33:20|34252.5|34237.5|34255|34240|34255|34240|34250|34235|9
1736159620000|2025-01-06 10:33:40|||||||||3
1736159640000|2025-01-06 10:34:00|34257.5|34242.5|34260|34245|34260|34245|34257.5|34242.5|1
1736159650000|2025-01-06 10:34:10|34255|34240|34260|34245|34260|34245|34255|34240|8
1736159660000|2025-01-06 10:34:20|34257.5|34242.5|34260|34245|34262.5|34247.5|34257.5|34242.5|4
1736159670000|2025-01-06 10:34:30|34255|34240|34260|34245|34260|34245|34255|34240|4
1736159700000|2025-01-06 10:35:00|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|2
1736159710000|2025-01-06 10:35:10|34260|34245|34265|34250|34265|34250|34260|34245|3
1736159730000|2025-01-06 10:35:30|||||||||1
1736159750000|2025-01-06 10:35:50|34267.5|34252.5|34275|34260|34275|34260|34267.5|34252.5|7
1736159760000|2025-01-06 10:36:00|34277.5|34262.5|34270|34255|34277.5|34262.5|34270|34255|8
1736159770000|2025-01-06 10:36:10|||||||||1
1736159790000|2025-01-06 10:36:30|34272.5|34257.5|34270|34255|34275|34260|34270|34255|7
1736159800000|2025-01-06 10:36:40|34272.5|34257.5|34270|34255|34272.5|34257.5|34270|34255|0
1736159840000|2025-01-06 10:37:20|||||||||6
1736159850000|2025-01-06 10:37:30|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|1
1736159860000|2025-01-06 10:37:40|34275|34260|34275|34260|34280|34265|34275|34260|14
1736159890000|2025-01-06 10:38:10|34272.5|34257.5|34275|34260|34275|34260|34270|34255|4
1736159900000|2025-01-06 10:38:20|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|2
1736159910000|2025-01-06 10:38:30|34270|34255|34270|34255|34270|34255|34265|34250|1
1736159930000|2025-01-06 10:38:50|||||||||1
1736159940000|2025-01-06 10:39:00|34267.5|34252.5|34267.5|34252.5|34267.5|34252.5|34267.5|34252.5|3
1736159950000|2025-01-06 10:39:10|34265|34250|34265|34250|34265|34250|34265|34250|1
1736159960000|2025-01-06 10:39:20|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|1
1736159970000|2025-01-06 10:39:30|||||||||1
1736159980000|2025-01-06 10:39:40|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34270|34255|1
1736159990000|2025-01-06 10:39:50|34270|34255|34275|34260|34275|34260|34270|34255|0
1736160020000|2025-01-06 10:40:20|34272.5|34257.5|34270|34255|34272.5|34257.5|34270|34255|3
1736160030000|2025-01-06 10:40:30|34267.5|34252.5|34270|34255|34270|34255|34265|34250|2
1736160040000|2025-01-06 10:40:40|34272.5|34257.5|34270|34255|34275|34260|34270|34255|8
1736160050000|2025-01-06 10:40:50|34272.5|34257.5|34270|34255|34272.5|34257.5|34270|34255|0
1736160070000|2025-01-06 10:41:10|34267.5|34252.5|34267.5|34252.5|34270|34255|34267.5|34252.5|2
1736160080000|2025-01-06 10:41:20|34270|34255|34270|34255|34270|34255|34270|34255|0
1736160090000|2025-01-06 10:41:30|34272.5|34257.5|34275|34260|34275|34260|34272.5|34257.5|0
1736160140000|2025-01-06 10:42:20|34277.5|34262.5|34280|34265|34280|34265|34277.5|34262.5|4
1736160150000|2025-01-06 10:42:30|34275|34260|34275|34260|34275|34260|34275|34260|3
1736160160000|2025-01-06 10:42:40|34277.5|34262.5|34280|34265|34280|34265|34277.5|34262.5|0
1736160180000|2025-01-06 10:43:00|34277.5|34262.5|34275|34260|34277.5|34262.5|34275|34260|0
1736160190000|2025-01-06 10:43:10|34272.5|34257.5|34270|34255|34275|34260|34267.5|34252.5|1
1736160220000|2025-01-06 10:43:40|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|1
1736160230000|2025-01-06 10:43:50|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|1
1736160250000|2025-01-06 10:44:10|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|1
1736160280000|2025-01-06 10:44:40|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|1
1736160300000|2025-01-06 10:45:00|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|1
1736160310000|2025-01-06 10:45:10|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|0
1736160320000|2025-01-06 10:45:20|34272.5|34257.5|34265|34250|34272.5|34257.5|34265|34250|3
1736160330000|2025-01-06 10:45:30|34267.5|34252.5|34260|34245|34267.5|34252.5|34260|34245|0
1736160340000|2025-01-06 10:45:40|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|34255|34240|1
1736160350000|2025-01-06 10:45:50|34255|34240|34255|34240|34257.5|34242.5|34255|34240|0
1736160360000|2025-01-06 10:46:00|34257.5|34242.5|34262.5|34247.5|34265|34250|34255|34240|1
1736160370000|2025-01-06 10:46:10|34265|34250|34265|34250|34267.5|34252.5|34265|34250|0
1736160380000|2025-01-06 10:46:20|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|0
1736160390000|2025-01-06 10:46:30|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34270|34255|3
1736160400000|2025-01-06 10:46:40|34270|34255|34272.5|34257.5|34272.5|34257.5|34270|34255|0
1736160410000|2025-01-06 10:46:50|34270|34255|34270|34255|34270|34255|34270|34255|1
1736160420000|2025-01-06 10:47:00|34272.5|34257.5|34270|34255|34272.5|34257.5|34267.5|34252.5|2
1736160430000|2025-01-06 10:47:10|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|34272.5|34257.5|0
1736160440000|2025-01-06 10:47:20|34270|34255|34270|34255|34270|34255|34270|34255|0
1736160450000|2025-01-06 10:47:30|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|0
1736160460000|2025-01-06 10:47:40|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|0
1736160470000|2025-01-06 10:47:50|34267.5|34252.5|34265|34250|34270|34255|34265|34250|3
1736160480000|2025-01-06 10:48:00|34267.5|34252.5|34270|34255|34270|34255|34267.5|34252.5|1
1736160520000|2025-01-06 10:48:40|34267.5|34252.5|34265|34250|34270|34255|34265|34250|3
1736160530000|2025-01-06 10:48:50|34267.5|34252.5|34265|34250|34270|34255|34262.5|34247.5|0
1736160570000|2025-01-06 10:49:30|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|34260|34245|0
1736160580000|2025-01-06 10:49:40|34265|34250|34265|34250|34265|34250|34262.5|34247.5|2
1736160590000|2025-01-06 10:49:50|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|34262.5|34247.5|0
1736160600000|2025-01-06 10:50:00|34265|34250|34265|34250|34265|34250|34260|34245|2
1736160620000|2025-01-06 10:50:20|34267.5|34252.5|34265|34250|34267.5|34252.5|34265|34250|1
1736160630000|2025-01-06 10:50:30|34267.5|34252.5|34260|34245|34270|34255|34260|34245|2
1736160640000|2025-01-06 10:50:40|34265|34250|34260|34245|34265|34250|34260|34245|2
1736160650000|2025-01-06 10:50:50|34257.5|34242.5|34257.5|34242.5|34260|34245|34257.5|34242.5|3
1736160660000|2025-01-06 10:51:00|34255|34240|34260|34245|34260|34245|34255|34240|0
1736160670000|2025-01-06 10:51:10|34255|34240|34255|34240|34255|34240|34255|34240|2
1736160680000|2025-01-06 10:51:20|34260|34245|34257.5|34242.5|34260|34245|34255|34240|2
1736160690000|2025-01-06 10:51:30|34260|34245|34260|34245|34260|34245|34257.5|34242.5|0
1736160700000|2025-01-06 10:51:40|34265|34250|34265|34250|34265|34250|34260|34245|3
1736160710000|2025-01-06 10:51:50|34262.5|34247.5|34265|34250|34265|34250|34262.5|34247.5|0
1736160720000|2025-01-06 10:52:00|34262.5|34247.5|34255|34240|34262.5|34247.5|34255|34240|2
1736160730000|2025-01-06 10:52:10|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|1
1736160740000|2025-01-06 10:52:20|34255|34240|34250|34235|34255|34240|34250|34235|0
1736160760000|2025-01-06 10:52:40|34252.5|34237.5|34250|34235|34252.5|34237.5|34250|34235|0
1736160770000|2025-01-06 10:52:50|34252.5|34237.5|34255|34240|34255|34240|34252.5|34237.5|0
1736160780000|2025-01-06 10:53:00|34257.5|34242.5|34257.5|34242.5|34260|34245|34255|34240|4
1736160790000|2025-01-06 10:53:10|34260|34245|34260|34245|34260|34245|34260|34245|0
1736160800000|2025-01-06 10:53:20|34257.5|34242.5|34257.5|34242.5|34257.5|34242.5|34255|34240|0
1736160810000|2025-01-06 10:53:30|34260|34245|34262.5|34247.5|34262.5|34247.5|34257.5|34242.5|1
1736160820000|2025-01-06 10:53:40|34265|34250|34265|34250|34265|34250|34265|34250|0
1736160840000|2025-01-06 10:54:00|34262.5|34247.5|34257.5|34242.5|34262.5|34247.5|34257.5|34242.5|1
1736160850000|2025-01-06 10:54:10|34260|34245|34255|34240|34260|34245|34252.5|34237.5|0
1736160860000|2025-01-06 10:54:20|34257.5|34242.5|34257.5|34242.5|34260|34245|34257.5|34242.5|2
1736160870000|2025-01-06 10:54:30|34255|34240|34257.5|34242.5|34260|34245|34255|34240|1
1736160880000|2025-01-06 10:54:40|34260|34245|34257.5|34242.5|34260|34245|34257.5|34242.5|0
1736160890000|2025-01-06 10:54:50|34255|34240|34257.5|34242.5|34257.5|34242.5|34255|34240|0
1736160900000|2025-01-06 10:55:00|34255|34240|34255|34240|34257.5|34242.5|34255|34240|2
1736160910000|2025-01-06 10:55:10|34252.5|34237.5|34250|34235|34252.5|34237.5|34250|34235|1
1736160940000|2025-01-06 10:55:40|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34250|34235|1
1736160950000|2025-01-06 10:55:50|34250|34235|34250|34235|34252.5|34237.5|34250|34235|0
1736160960000|2025-01-06 10:56:00|34252.5|34237.5|34252.5|34237.5|34252.5|34237.5|34250|34235|0
1736160970000|2025-01-06 10:56:10|34250|34235|34250|34235|34250|34235|34250|34235|0
1736161010000|2025-01-06 10:56:50|34247.5|34232.5|34250|34235|34250|34235|34247.5|34232.5|4
1736161020000|2025-01-06 10:57:00|34247.5|34232.5|34245|34230|34247.5|34232.5|34245|34230|6
1736161030000|2025-01-06 10:57:10|34242.5|34227.5|34242.5|34227.5|34245|34230|34242.5|34227.5|0
1736161040000|2025-01-06 10:57:20|34245|34230|34240|34225|34245|34230|34240|34225|0
1736161050000|2025-01-06 10:57:30|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|1
1736161060000|2025-01-06 10:57:40|34240|34225|34240|34225|34242.5|34227.5|34240|34225|0
1736161070000|2025-01-06 10:57:50|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|0
1736161080000|2025-01-06 10:58:00|34240|34225|34240|34225|34245|34230|34240|34225|3
1736161090000|2025-01-06 10:58:10|34242.5|34227.5|34240|34225|34242.5|34227.5|34240|34225|0
1736161100000|2025-01-06 10:58:20|34242.5|34227.5|34242.5|34227.5|34245|34230|34242.5|34227.5|1
1736161120000|2025-01-06 10:58:40|34240|34225|34245|34230|34245|34230|34240|34225|1
1736161150000|2025-01-06 10:59:10|34247.5|34232.5|34250|34235|34250|34235|34247.5|34232.5|1
1736161170000|2025-01-06 10:59:30|34252.5|34237.5|34245|34230|34252.5|34237.5|34245|34230|2
1736161180000|2025-01-06 10:59:40|34247.5|34232.5|34245|34230|34250|34235|34245|34230|0
1736161190000|2025-01-06 10:59:50|34247.5|34232.5|34245|34230|34250|34235|34245|34230|3
1736161200000|2025-01-06 11:00:00|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|2
1736161210000|2025-01-06 11:00:10|34240|34225|34240|34225|34242.5|34227.5|34240|34225|0
1736161220000|2025-01-06 11:00:20|34237.5|34222.5|34237.5|34222.5|34237.5|34222.5|34237.5|34222.5|0
1736161230000|2025-01-06 11:00:30|34235|34220|34245|34230|34245|34230|34235|34220|5
1736161240000|2025-01-06 11:00:40|34250|34235|34257.5|34242.5|34267.5|34252.5|34250|34235|80
1736161250000|2025-01-06 11:00:50|34255|34240|34252.5|34237.5|34255|34240|34250|34235|2
1736161260000|2025-01-06 11:01:00|34255|34240|34252.5|34237.5|34255|34240|34252.5|34237.5|3
1736161270000|2025-01-06 11:01:10|34255|34240|34252.5|34237.5|34255|34240|34252.5|34237.5|1
1736161280000|2025-01-06 11:01:20|34250|34235|34240|34225|34250|34235|34240|34225|7
1736161290000|2025-01-06 11:01:30|34245|34230|34240|34225|34245|34230|34240|34225|11
1736161300000|2025-01-06 11:01:40|34242.5|34227.5|34240|34225|34242.5|34227.5|34240|34225|0
1736161310000|2025-01-06 11:01:50|34242.5|34227.5|34230|34215|34245|34230|34230|34215|10
1736161320000|2025-01-06 11:02:00|34232.5|34217.5|34220|34205|34232.5|34217.5|34220|34205|8
1736161330000|2025-01-06 11:02:10|34225|34210|34230|34215|34240|34225|34225|34210|31
1736161340000|2025-01-06 11:02:20|34227.5|34212.5|34217.5|34202.5|34230|34215|34217.5|34202.5|6
1736161350000|2025-01-06 11:02:30|34215|34200|34215|34200|34220|34205|34215|34200|0
1736161360000|2025-01-06 11:02:40|34217.5|34202.5|34240|34225|34247.5|34232.5|34215|34200|41
1736161370000|2025-01-06 11:02:50|34235|34220|34237.5|34222.5|34242.5|34227.5|34230|34215|19
1736161380000|2025-01-06 11:03:00|34240|34225|34227.5|34212.5|34245|34230|34227.5|34212.5|7
1736161390000|2025-01-06 11:03:10|34230|34215|34240|34225|34245|34230|34227.5|34212.5|11
1736161400000|2025-01-06 11:03:20|34242.5|34227.5|34245|34230|34245|34230|34242.5|34227.5|1
1736161410000|2025-01-06 11:03:30|34247.5|34232.5|34245|34230|34250|34235|34245|34230|1
1736161420000|2025-01-06 11:03:40|34242.5|34227.5|34242.5|34227.5|34245|34230|34240|34225|3
1736161430000|2025-01-06 11:03:50|34245|34230|34245|34230|34250|34235|34245|34230|3
1736161440000|2025-01-06 11:04:00|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|34242.5|34227.5|1
1736161450000|2025-01-06 11:04:10|34245|34230|34242.5|34227.5|34245|34230|34240|34225|1
1736161460000|2025-01-06 11:04:20|34245|34230|34245|34230|34245|34230|34242.5|34227.5|0
1736161470000|2025-01-06 11:04:30|34242.5|34227.5|34245|34230|34245|34230|34242.5|34227.5|1
1736161480000|2025-01-06 11:04:40|34247.5|34232.5|34252.5|34237.5|34255|34240|34245|34230|4
1736161490000|2025-01-06 11:04:50|34255|34240|34255|34240|34257.5|34242.5|34255|34240|3
1736161500000|2025-01-06 11:05:00|34252.5|34237.5|34262.5|34247.5|34270|34255|34250|34235|12
1736161510000|2025-01-06 11:05:10|34260|34245|34262.5|34247.5|34265|34250|34257.5|34242.5|1
1736161520000|2025-01-06 11:05:20|34265|34250|34260|34245|34265|34250|34260|34245|1
1736161530000|2025-01-06 11:05:30|34262.5|34247.5|34265|34250|34265|34250|34260|34245|5
1736161540000|2025-01-06 11:05:40|34262.5|34247.5|34265|34250|34265|34250|34262.5|34247.5|0
1736161550000|2025-01-06 11:05:50|34267.5|34252.5|34270|34255|34275|34260|34267.5|34252.5|2
1736161560000|2025-01-06 11:06:00|34272.5|34257.5|34275|34260|34275|34260|34272.5|34257.5|0
1736161570000|2025-01-06 11:06:10|34277.5|34262.5|34277.5|34262.5|34280|34265|34277.5|34262.5|7
1736161580000|2025-01-06 11:06:20|34280|34265|34277.5|34262.5|34280|34265|34277.5|34262.5|0
1736161590000|2025-01-06 11:06:30|34280|34265|34277.5|34262.5|34280|34265|34277.5|34262.5|1
1736161600000|2025-01-06 11:06:40|34280|34265|34280|34265|34285|34270|34277.5|34262.5|3
1736161610000|2025-01-06 11:06:50|34282.5|34267.5|34282.5|34267.5|34285|34270|34280|34265|3
1736161620000|2025-01-06 11:07:00|34280|34265|34280|34265|34285|34270|34280|34265|2
1736161630000|2025-01-06 11:07:10|34282.5|34267.5|34285|34270|34285|34270|34282.5|34267.5|1
1736161640000|2025-01-06 11:07:20|34282.5|34267.5|34282.5|34267.5|34285|34270|34282.5|34267.5|1
1736161650000|2025-01-06 11:07:30|34285|34270|34282.5|34267.5|34285|34270|34282.5|34267.5|0
1736161660000|2025-01-06 11:07:40|34280|34265|34280|34265|34280|34265|34280|34265|0
1736161680000|2025-01-06 11:08:00|34277.5|34262.5|34277.5|34262.5|34280|34265|34277.5|34262.5|2
1736161690000|2025-01-06 11:08:10|34280|34265|34275|34260|34280|34265|34275|34260|0
1736161700000|2025-01-06 11:08:20|34277.5|34262.5|34275|34260|34277.5|34262.5|34275|34260|1
1736161710000|2025-01-06 11:08:30|34277.5|34262.5|34275|34260|34277.5|34262.5|34275|34260|0
1736161720000|2025-01-06 11:08:40|34277.5|34262.5|34282.5|34267.5|34282.5|34267.5|34277.5|34262.5|1
1736161730000|2025-01-06 11:08:50|34285|34270|34282.5|34267.5|34285|34270|34280|34265|1
1736161740000|2025-01-06 11:09:00|34290|34275|34297.5|34282.5|34297.5|34282.5|34290|34275|5
1736161750000|2025-01-06 11:09:10|34300|34285|34297.5|34282.5|34302.5|34287.5|34295|34280|8
1736161760000|2025-01-06 11:09:20|34300|34285|34307.5|34292.5|34307.5|34292.5|34300|34285|6
1736161770000|2025-01-06 11:09:30|34310|34295|34310|34295|34315|34300|34307.5|34292.5|5
1736161780000|2025-01-06 11:09:40|34312.5|34297.5|34312.5|34297.5|34312.5|34297.5|34310|34295|2
1736161790000|2025-01-06 11:09:50|34315|34300|34315|34300|34315|34300|34315|34300|0
1736161800000|2025-01-06 11:10:00|34317.5|34302.5|34315|34300|34320|34305|34315|34300|10
1736161810000|2025-01-06 11:10:10|34317.5|34302.5|34315|34300|34320|34305|34315|34300|10
1736161830000|2025-01-06 11:10:30|34317.5|34302.5|34320|34305|34320|34305|34315|34300|15
1736161840000|2025-01-06 11:10:40|34322.5|34307.5|34312.5|34297.5|34325|34310|34312.5|34297.5|36
1736161850000|2025-01-06 11:10:50|34310|34295|34320|34305|34322.5|34307.5|34310|34295|6
1736161860000|2025-01-06 11:11:00|34322.5|34307.5|34320|34305|34322.5|34307.5|34320|34305|4
1736161870000|2025-01-06 11:11:10|34322.5|34307.5|34315|34300|34322.5|34307.5|34315|34300|3
1736161880000|2025-01-06 11:11:20|34312.5|34297.5|34310|34295|34312.5|34297.5|34310|34295|3
1736161890000|2025-01-06 11:11:30|34312.5|34297.5|34312.5|34297.5|34312.5|34297.5|34310|34295|3
1736161900000|2025-01-06 11:11:40|34315|34300|34320|34305|34320|34305|34315|34300|5
1736161920000|2025-01-06 11:12:00|34322.5|34307.5|34317.5|34302.5|34322.5|34307.5|34317.5|34302.5|3
1736161930000|2025-01-06 11:12:10|34315|34300|34315|34300|34317.5|34302.5|34315|34300|9
1736161940000|2025-01-06 11:12:20|34317.5|34302.5|34315|34300|34317.5|34302.5|34315|34300|1
1736161950000|2025-01-06 11:12:30|34317.5|34302.5|34317.5|34302.5|34320|34305|34315|34300|0
1736161960000|2025-01-06 11:12:40|34320|34305|34315|34300|34322.5|34307.5|34315|34300|17
1736161980000|2025-01-06 11:13:00|34312.5|34297.5|34315|34300|34315|34300|34312.5|34297.5|3
1736161990000|2025-01-06 11:13:10|34317.5|34302.5|34325|34310|34325|34310|34317.5|34302.5|10
1736162000000|2025-01-06 11:13:20|34322.5|34307.5|34325|34310|34325|34310|34322.5|34307.5|1
1736162020000|2025-01-06 11:13:40|34327.5|34312.5|34345|34330|34345|34330|34327.5|34312.5|42
1736162030000|2025-01-06 11:13:50|34342.5|34327.5|34365|34350|34365|34350|34342.5|34327.5|29
1736162040000|2025-01-06 11:14:00|34367.5|34352.5|34370|34355|34375|34360|34365|34350|17
1736162050000|2025-01-06 11:14:10|34372.5|34357.5|34375|34360|34375|34360|34372.5|34357.5|15
1736162060000|2025-01-06 11:14:20|34372.5|34357.5|34367.5|34352.5|34375|34360|34367.5|34352.5|2
1736162070000|2025-01-06 11:14:30|34365|34350|34362.5|34347.5|34367.5|34352.5|34360|34345|3
1736162080000|2025-01-06 11:14:40|34365|34350|34370|34355|34370|34355|34365|34350|22
1736162090000|2025-01-06 11:14:50|34372.5|34357.5|34372.5|34357.5|34375|34360|34370|34355|3
1736162100000|2025-01-06 11:15:00|34375|34360|34385|34370|34387.5|34372.5|34375|34360|21
1736162110000|2025-01-06 11:15:10|34380|34365|34385|34370|34385|34370|34380|34365|9
1736162120000|2025-01-06 11:15:20|34387.5|34372.5|34390|34375|34390|34375|34387.5|34372.5|3
1736162130000|2025-01-06 11:15:30|34392.5|34377.5|34390|34375|34392.5|34377.5|34390|34375|5
1736162140000|2025-01-06 11:15:40|34387.5|34372.5|34395|34380|34395|34380|34385|34370|9
1736162150000|2025-01-06 11:15:50|34400|34385|34410|34395|34410|34395|34400|34385|11
1736162160000|2025-01-06 11:16:00|34407.5|34392.5|34405|34390|34410|34395|34405|34390|7
1736162170000|2025-01-06 11:16:10|34402.5|34387.5|34395|34380|34402.5|34387.5|34395|34380|5
1736162180000|2025-01-06 11:16:20|34397.5|34382.5|34410|34395|34415|34400|34397.5|34382.5|30
1736162190000|2025-01-06 11:16:30|34412.5|34397.5|34410|34395|34412.5|34397.5|34407.5|34392.5|0
1736162200000|2025-01-06 11:16:40|34412.5|34397.5|34415|34400|34415|34400|34410|34395|7
1736162210000|2025-01-06 11:16:50|34417.5|34402.5|34420|34405|34420|34405|34415|34400|6
1736162220000|2025-01-06 11:17:00|34425|34410|34420|34405|34425|34410|34420|34405|15
1736162230000|2025-01-06 11:17:10|34422.5|34407.5|34430|34415|34432.5|34417.5|34422.5|34407.5|10
1736162240000|2025-01-06 11:17:20|34432.5|34417.5|34430|34415|34432.5|34417.5|34430|34415|0
1736162250000|2025-01-06 11:17:30|34427.5|34412.5|34430|34415|34430|34415|34422.5|34407.5|7
1736162260000|2025-01-06 11:17:40|34427.5|34412.5|34430|34415|34430|34415|34427.5|34412.5|2
1736162270000|2025-01-06 11:17:50|34432.5|34417.5|34425|34410|34432.5|34417.5|34425|34410|4
1736162280000|2025-01-06 11:18:00|34422.5|34407.5|34430|34415|34435|34420|34422.5|34407.5|4
1736162290000|2025-01-06 11:18:10|34432.5|34417.5|34430|34415|34435|34420|34430|34415|8
1736162300000|2025-01-06 11:18:20|34432.5|34417.5|34435|34420|34435|34420|34430|34415|4
1736162310000|2025-01-06 11:18:30|34432.5|34417.5|34432.5|34417.5|34435|34420|34432.5|34417.5|5
1736162320000|2025-01-06 11:18:40|34435|34420|34445|34430|34445|34430|34435|34420|9
1736162330000|2025-01-06 11:18:50|34447.5|34432.5|34457.5|34442.5|34460|34445|34447.5|34432.5|24
1736162340000|2025-01-06 11:19:00|34460|34445|34470|34455|34470|34455|34460|34445|11
1736162350000|2025-01-06 11:19:10|34467.5|34452.5|34470|34455|34470|34455|34465|34450|8
1736162360000|2025-01-06 11:19:20|34467.5|34452.5|34470|34455|34470|34455|34467.5|34452.5|3
1736162370000|2025-01-06 11:19:30|34472.5|34457.5|34475|34460|34477.5|34462.5|34470|34455|6
1736162380000|2025-01-06 11:19:40|34477.5|34462.5|34480|34465|34480|34465|34475|34460|1
1736162390000|2025-01-06 11:19:50|34477.5|34462.5|34490|34475|34490|34475|34475|34460|10
1736162400000|2025-01-06 11:20:00|34487.5|34472.5|34497.5|34482.5|34500|34485|34487.5|34472.5|12
1736162410000|2025-01-06 11:20:10|34495|34480|34495|34480|34495|34480|34490|34475|7
1736162420000|2025-01-06 11:20:20|34490|34475|34495|34480|34500|34485|34490|34475|19
1736162430000|2025-01-06 11:20:30|34497.5|34482.5|34500|34485|34505|34490|34495|34480|8
1736162440000|2025-01-06 11:20:40|34502.5|34487.5|34505|34490|34510|34495|34500|34485|6
1736162450000|2025-01-06 11:20:50|34502.5|34487.5|34500|34485|34502.5|34487.5|34497.5|34482.5|14
1736162460000|2025-01-06 11:21:00|34497.5|34482.5|34495|34480|34500|34485|34495|34480|7
1736162470000|2025-01-06 11:21:10|34490|34475|34485|34470|34495|34480|34485|34470|26
1736162480000|2025-01-06 11:21:20|34482.5|34467.5|34477.5|34462.5|34482.5|34467.5|34475|34460|9
1736162490000|2025-01-06 11:21:30|34480|34465|34470|34455|34480|34465|34470|34455|12
1736162500000|2025-01-06 11:21:40|34472.5|34457.5|34482.5|34467.5|34482.5|34467.5|34467.5|34452.5|4
1736162510000|2025-01-06 11:21:50|34480|34465|34485|34470|34485|34470|34480|34465|2
1736162520000|2025-01-06 11:22:00|34487.5|34472.5|34502.5|34487.5|34505|34490|34487.5|34472.5|7
1736162530000|2025-01-06 11:22:10|34500|34485|34495|34480|34502.5|34487.5|34492.5|34477.5|1
1736162540000|2025-01-06 11:22:20|34492.5|34477.5|34495|34480|34500|34485|34490|34475|2
1736162550000|2025-01-06 11:22:30|34497.5|34482.5|34495|34480|34497.5|34482.5|34495|34480|1
1736162560000|2025-01-06 11:22:40|34492.5|34477.5|34487.5|34472.5|34492.5|34477.5|34485|34470|3
1736162570000|2025-01-06 11:22:50|34485|34470|34492.5|34477.5|34495|34480|34485|34470|4
1736162580000|2025-01-06 11:23:00|34490|34475|34490|34475|34495|34480|34490|34475|2
1736162590000|2025-01-06 11:23:10|34492.5|34477.5|34495|34480|34497.5|34482.5|34490|34475|9
1736162600000|2025-01-06 11:23:20|34497.5|34482.5|34500|34485|34502.5|34487.5|34495|34480|3
1736162610000|2025-01-06 11:23:30|34502.5|34487.5|34502.5|34487.5|34505|34490|34500|34485|2
1736162620000|2025-01-06 11:23:40|34500|34485|34495|34480|34502.5|34487.5|34495|34480|5
1736162630000|2025-01-06 11:23:50|34497.5|34482.5|34497.5|34482.5|34500|34485|34495|34480|0
1736162640000|2025-01-06 11:24:00|34500|34485|34505|34490|34505|34490|34495|34480|5
1736162650000|2025-01-06 11:24:10|34507.5|34492.5|34507.5|34492.5|34507.5|34492.5|34505|34490|12
1736162660000|2025-01-06 11:24:20|34510|34495|34515|34500|34515|34500|34510|34495|8
1736162670000|2025-01-06 11:24:30|34512.5|34497.5|34520|34505|34520|34505|34512.5|34497.5|4
1736162680000|2025-01-06 11:24:40|34517.5|34502.5|34520|34505|34522.5|34507.5|34517.5|34502.5|4
1736162690000|2025-01-06 11:24:50|34522.5|34507.5|34520|34505|34522.5|34507.5|34520|34505|1
1736162700000|2025-01-06 11:25:00|34522.5|34507.5|34530|34515|34530|34515|34517.5|34502.5|13
1736162710000|2025-01-06 11:25:10|34525|34510|34527.5|34512.5|34532.5|34517.5|34525|34510|16
1736162720000|2025-01-06 11:25:20|34530|34515|34530|34515|34530|34515|34525|34510|4
1736162730000|2025-01-06 11:25:30|34527.5|34512.5|34530|34515|34532.5|34517.5|34525|34510|5
1736162750000|2025-01-06 11:25:50|34527.5|34512.5|34515|34500|34527.5|34512.5|34510|34495|15
1736162760000|2025-01-06 11:26:00|34510|34495|34520|34505|34525|34510|34510|34495|11
1736162770000|2025-01-06 11:26:10|34522.5|34507.5|34537.5|34522.5|34540|34525|34522.5|34507.5|14
1736162780000|2025-01-06 11:26:20|34540|34525|34532.5|34517.5|34540|34525|34530|34515|4
1736162790000|2025-01-06 11:26:30|34530|34515|34530|34515|34532.5|34517.5|34525|34510|5
1736162800000|2025-01-06 11:26:40|34532.5|34517.5|34530|34515|34532.5|34517.5|34525|34510|19
1736162810000|2025-01-06 11:26:50|34527.5|34512.5|34535|34520|34535|34520|34525|34510|9
1736162820000|2025-01-06 11:27:00|34537.5|34522.5|34532.5|34517.5|34537.5|34522.5|34530|34515|19
1736162830000|2025-01-06 11:27:10|34530|34515|34535|34520|34537.5|34522.5|34530|34515|9
1736162840000|2025-01-06 11:27:20|34537.5|34522.5|34540|34525|34540|34525|34535|34520|12
1736162850000|2025-01-06 11:27:30|34537.5|34522.5|34522.5|34507.5|34537.5|34522.5|34522.5|34507.5|6
1736162860000|2025-01-06 11:27:40|34525|34510|34522.5|34507.5|34527.5|34512.5|34520|34505|2
1736162870000|2025-01-06 11:27:50|34525|34510|34520|34505|34525|34510|34520|34505|5
1736162880000|2025-01-06 11:28:00|34522.5|34507.5|34522.5|34507.5|34530|34515|34522.5|34507.5|12
1736162890000|2025-01-06 11:28:10|34525|34510|34520|34505|34525|34510|34515|34500|3
1736162900000|2025-01-06 11:28:20|34522.5|34507.5|34520|34505|34522.5|34507.5|34515|34500|2
1736162910000|2025-01-06 11:28:30|34522.5|34507.5|34520|34505|34522.5|34507.5|34517.5|34502.5|2
1736162920000|2025-01-06 11:28:40|34522.5|34507.5|34520|34505|34525|34510|34520|34505|0
1736162930000|2025-01-06 11:28:50|34522.5|34507.5|34525|34510|34527.5|34512.5|34522.5|34507.5|2
1736162940000|2025-01-06 11:29:00|34527.5|34512.5|34515|34500|34527.5|34512.5|34515|34500|8
1736162950000|2025-01-06 11:29:10|34517.5|34502.5|34515|34500|34520|34505|34515|34500|1
1736162960000|2025-01-06 11:29:20|34517.5|34502.5|34522.5|34507.5|34527.5|34512.5|34517.5|34502.5|5
1736162970000|2025-01-06 11:29:30|34525|34510|34525|34510|34527.5|34512.5|34525|34510|0
1736162980000|2025-01-06 11:29:40|34527.5|34512.5|34535|34520|34535|34520|34527.5|34512.5|7
1736162990000|2025-01-06 11:29:50|34537.5|34522.5|34542.5|34527.5|34542.5|34527.5|34537.5|34522.5|8
1736163000000|2025-01-06 11:30:00|34540|34525|34540|34525|34552.5|34537.5|34540|34525|54
1736163010000|2025-01-06 11:30:10|34537.5|34522.5|34535|34520|34540|34525|34535|34520|12
1736163020000|2025-01-06 11:30:20|34537.5|34522.5|34545|34530|34545|34530|34537.5|34522.5|15
1736163030000|2025-01-06 11:30:30|34547.5|34532.5|34560|34545|34560|34545|34547.5|34532.5|5
1736163040000|2025-01-06 11:30:40|34565|34550|34550|34535|34565|34550|34550|34535|12
1736163050000|2025-01-06 11:30:50|34552.5|34537.5|34540|34525|34552.5|34537.5|34540|34525|13
1736163060000|2025-01-06 11:31:00|34542.5|34527.5|34537.5|34522.5|34552.5|34537.5|34537.5|34522.5|15
1736163070000|2025-01-06 11:31:10|34540|34525|34537.5|34522.5|34540|34525|34535|34520|25
1736163080000|2025-01-06 11:31:20|34535|34520|34542.5|34527.5|34545|34530|34535|34520|2
1736163090000|2025-01-06 11:31:30|34540|34525|34535|34520|34542.5|34527.5|34532.5|34517.5|2
1736163100000|2025-01-06 11:31:40|34532.5|34517.5|34540|34525|34542.5|34527.5|34532.5|34517.5|2
1736163110000|2025-01-06 11:31:50|34542.5|34527.5|34542.5|34527.5|34545|34530|34540|34525|1
1736163120000|2025-01-06 11:32:00|34545|34530|34550|34535|34555|34540|34542.5|34527.5|10
1736163130000|2025-01-06 11:32:10|34547.5|34532.5|34550|34535|34550|34535|34547.5|34532.5|0
1736163140000|2025-01-06 11:32:20|34552.5|34537.5|34547.5|34532.5|34552.5|34537.5|34545|34530|6
1736163150000|2025-01-06 11:32:30|34545|34530|34530|34515|34547.5|34532.5|34530|34515|8
1736163160000|2025-01-06 11:32:40|34525|34510|34520|34505|34525|34510|34520|34505|18
1736163170000|2025-01-06 11:32:50|34517.5|34502.5|34525|34510|34525|34510|34515|34500|5
1736163180000|2025-01-06 11:33:00|34527.5|34512.5|34530|34515|34530|34515|34527.5|34512.5|1
1736163190000|2025-01-06 11:33:10|34535|34520|34535|34520|34535|34520|34527.5|34512.5|17
1736163200000|2025-01-06 11:33:20|34532.5|34517.5|34530|34515|34535|34520|34530|34515|1
1736163210000|2025-01-06 11:33:30|34527.5|34512.5|34530|34515|34530|34515|34522.5|34507.5|4
1736163220000|2025-01-06 11:33:40|34527.5|34512.5|34530|34515|34530|34515|34527.5|34512.5|1
1736163230000|2025-01-06 11:33:50|34527.5|34512.5|34527.5|34512.5|34530|34515|34525|34510|4
1736163240000|2025-01-06 11:34:00|34530|34515|34525|34510|34530|34515|34525|34510|1
1736163250000|2025-01-06 11:34:10|34520|34505|34515|34500|34520|34505|34510|34495|3
1736163260000|2025-01-06 11:34:20|34512.5|34497.5|34517.5|34502.5|34522.5|34507.5|34512.5|34497.5|2
1736163270000|2025-01-06 11:34:30|34520|34505|34512.5|34497.5|34520|34505|34510|34495|5
1736163280000|2025-01-06 11:34:40|34515|34500|34512.5|34497.5|34515|34500|34507.5|34492.5|4
1736163290000|2025-01-06 11:34:50|34515|34500|34520|34505|34520|34505|34515|34500|1
1736163300000|2025-01-06 11:35:00|34517.5|34502.5|34510|34495|34517.5|34502.5|34510|34495|7
1736163310000|2025-01-06 11:35:10|34512.5|34497.5|34515|34500|34517.5|34502.5|34510|34495|1
1736163320000|2025-01-06 11:35:20|34512.5|34497.5|34515|34500|34517.5|34502.5|34510|34495|3
1736163330000|2025-01-06 11:35:30|34517.5|34502.5|34515|34500|34522.5|34507.5|34512.5|34497.5|4
1736163340000|2025-01-06 11:35:40|34517.5|34502.5|34520|34505|34520|34505|34515|34500|1
1736163350000|2025-01-06 11:35:50|34517.5|34502.5|34517.5|34502.5|34520|34505|34515|34500|3
1736163360000|2025-01-06 11:36:00|34520|34505|34522.5|34507.5|34527.5|34512.5|34517.5|34502.5|20
1736163370000|2025-01-06 11:36:10|34525|34510|34525|34510|34525|34510|34520|34505|4
1736163380000|2025-01-06 11:36:20|34530|34515|34525|34510|34530|34515|34525|34510|8
1736163390000|2025-01-06 11:36:30|34527.5|34512.5|34515|34500|34527.5|34512.5|34515|34500|5
1736163400000|2025-01-06 11:36:40|34517.5|34502.5|34520|34505|34525|34510|34517.5|34502.5|6
1736163410000|2025-01-06 11:36:50|34522.5|34507.5|34520|34505|34522.5|34507.5|34517.5|34502.5|4
1736163420000|2025-01-06 11:37:00|34517.5|34502.5|34517.5|34502.5|34520|34505|34510|34495|11
1736163430000|2025-01-06 11:37:10|34520|34505|34520|34505|34525|34510|34517.5|34502.5|21
1736163440000|2025-01-06 11:37:20|34517.5|34502.5|34522.5|34507.5|34525|34510|34517.5|34502.5|5
1736163450000|2025-01-06 11:37:30|34525|34510|34525|34510|34525|34510|34520|34505|2
1736163460000|2025-01-06 11:37:40|34522.5|34507.5|34530|34515|34530|34515|34522.5|34507.5|7
1736163470000|2025-01-06 11:37:50|34532.5|34517.5|34537.5|34522.5|34537.5|34522.5|34530|34515|5
1736163480000|2025-01-06 11:38:00|34540|34525|34535|34520|34540|34525|34535|34520|0
1736163490000|2025-01-06 11:38:10|34522.5|34507.5|34520|34505|34522.5|34507.5|34517.5|34502.5|45
1736163500000|2025-01-06 11:38:20|34522.5|34507.5|34527.5|34512.5|34530|34515|34520|34505|4
1736163510000|2025-01-06 11:38:30|34530|34515|34535|34520|34535|34520|34530|34515|2
1736163520000|2025-01-06 11:38:40|34532.5|34517.5|34530|34515|34532.5|34517.5|34530|34515|3
1736163530000|2025-01-06 11:38:50|34527.5|34512.5|34527.5|34512.5|34530|34515|34525|34510|0
1736163540000|2025-01-06 11:39:00|34530|34515|34542.5|34527.5|34550|34535|34530|34515|11
1736163550000|2025-01-06 11:39:10|34545|34530|34537.5|34522.5|34545|34530|34535|34520|3
1736163560000|2025-01-06 11:39:20|34535|34520|34530|34515|34540|34525|34527.5|34512.5|3
1736163570000|2025-01-06 11:39:30|34527.5|34512.5|34535|34520|34535|34520|34527.5|34512.5|0
1736163580000|2025-01-06 11:39:40|34537.5|34522.5|34530|34515|34540|34525|34530|34515|2
1736163590000|2025-01-06 11:39:50|34532.5|34517.5|34527.5|34512.5|34535|34520|34527.5|34512.5|2
1736163600000|2025-01-06 11:40:00|34530|34515|34532.5|34517.5|34535|34520|34527.5|34512.5|4
1736163610000|2025-01-06 11:40:10|34535|34520|34545|34530|34547.5|34532.5|34535|34520|8
1736163620000|2025-01-06 11:40:20|34542.5|34527.5|34545|34530|34545|34530|34542.5|34527.5|2
1736163630000|2025-01-06 11:40:30|34542.5|34527.5|34545|34530|34545|34530|34540|34525|2
1736163640000|2025-01-06 11:40:40|34540|34525|34545|34530|34545|34530|34540|34525|2
1736163650000|2025-01-06 11:40:50|34542.5|34527.5|34537.5|34522.5|34545|34530|34535|34520|6
1736163660000|2025-01-06 11:41:00|34540|34525|34540|34525|34542.5|34527.5|34535|34520|2
1736163670000|2025-01-06 11:41:10|34542.5|34527.5|34542.5|34527.5|34542.5|34527.5|34540|34525|1
1736163680000|2025-01-06 11:41:20|34540|34525|34540|34525|34542.5|34527.5|34537.5|34522.5|1
1736163690000|2025-01-06 11:41:30|34537.5|34522.5|34537.5|34522.5|34540|34525|34532.5|34517.5|2
1736163700000|2025-01-06 11:41:40|34540|34525|34537.5|34522.5|34540|34525|34535|34520|0
1736163710000|2025-01-06 11:41:50|34540|34525|34535|34520|34540|34525|34535|34520|0
1736163720000|2025-01-06 11:42:00|34537.5|34522.5|34545|34530|34545|34530|34537.5|34522.5|2
1736163730000|2025-01-06 11:42:10|34547.5|34532.5|34550|34535|34552.5|34537.5|34547.5|34532.5|2
1736163740000|2025-01-06 11:42:20|34552.5|34537.5|34550|34535|34555|34540|34550|34535|8
1736163750000|2025-01-06 11:42:30|34555|34540|34555|34540|34557.5|34542.5|34550|34535|7
1736163760000|2025-01-06 11:42:40|34557.5|34542.5|34555|34540|34560|34545|34555|34540|1
1736163770000|2025-01-06 11:42:50|34557.5|34542.5|34555|34540|34557.5|34542.5|34550|34535|2
1736163780000|2025-01-06 11:43:00|34552.5|34537.5|34555|34540|34557.5|34542.5|34550|34535|3
1736163790000|2025-01-06 11:43:10|34557.5|34542.5|34565|34550|34567.5|34552.5|34555|34540|5
1736163800000|2025-01-06 11:43:20|34562.5|34547.5|34562.5|34547.5|34565|34550|34562.5|34547.5|3
1736163810000|2025-01-06 11:43:30|34560|34545|34555|34540|34560|34545|34555|34540|5
1736163820000|2025-01-06 11:43:40|34552.5|34537.5|34560|34545|34560|34545|34550|34535|3
1736163830000|2025-01-06 11:43:50|34557.5|34542.5|34557.5|34542.5|34557.5|34542.5|34555|34540|0
1736163840000|2025-01-06 11:44:00|34560|34545|34565|34550|34565|34550|34557.5|34542.5|1
1736163850000|2025-01-06 11:44:10|34562.5|34547.5|34565|34550|34565|34550|34560|34545|0
1736163860000|2025-01-06 11:44:20|34562.5|34547.5|34565|34550|34565|34550|34562.5|34547.5|0
1736163870000|2025-01-06 11:44:30|34562.5|34547.5|34562.5|34547.5|34562.5|34547.5|34562.5|34547.5|1
1736163880000|2025-01-06 11:44:40|34565|34550|34560|34545|34565|34550|34560|34545|1
1736163890000|2025-01-06 11:44:50|34562.5|34547.5|34557.5|34542.5|34562.5|34547.5|34555|34540|2
1736163900000|2025-01-06 11:45:00|34560|34545|34565|34550|34570|34555|34557.5|34542.5|0
1736163910000|2025-01-06 11:45:10|34567.5|34552.5|34570|34555|34570|34555|34567.5|34552.5|0
1736163920000|2025-01-06 11:45:20|34575|34560|34577.5|34562.5|34577.5|34562.5|34575|34560|3
1736163930000|2025-01-06 11:45:30|34580|34565|34575|34560|34580|34565|34575|34560|1
1736163940000|2025-01-06 11:45:40|34577.5|34562.5|34570|34555|34577.5|34562.5|34562.5|34547.5|17
1736163950000|2025-01-06 11:45:50|34575|34560|34567.5|34552.5|34575|34560|34565|34550|23
1736163960000|2025-01-06 11:46:00|34575|34560|34572.5|34557.5|34575|34560|34570|34555|6
1736163970000|2025-01-06 11:46:10|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|0
1736163980000|2025-01-06 11:46:20|34575|34560|34585|34570|34585|34570|34575|34560|11
1736163990000|2025-01-06 11:46:30|34582.5|34567.5|34585|34570|34585|34570|34580|34565|8
1736164000000|2025-01-06 11:46:40|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34585|34570|4
1736164010000|2025-01-06 11:46:50|34585|34570|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|3
1736164020000|2025-01-06 11:47:00|34585|34570|34585|34570|34590|34575|34582.5|34567.5|1
1736164030000|2025-01-06 11:47:10|34587.5|34572.5|34587.5|34572.5|34590|34575|34585|34570|2
1736164040000|2025-01-06 11:47:20|34590|34575|34595|34580|34595|34580|34590|34575|6
1736164050000|2025-01-06 11:47:30|34592.5|34577.5|34595|34580|34595|34580|34590|34575|8
1736164060000|2025-01-06 11:47:40|34597.5|34582.5|34600|34585|34602.5|34587.5|34597.5|34582.5|11
1736164070000|2025-01-06 11:47:50|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|8
1736164080000|2025-01-06 11:48:00|34595|34580|34587.5|34572.5|34595|34580|34587.5|34572.5|6
1736164090000|2025-01-06 11:48:10|34585|34570|34595|34580|34597.5|34582.5|34585|34570|26
1736164100000|2025-01-06 11:48:20|34597.5|34582.5|34595|34580|34597.5|34582.5|34592.5|34577.5|1
1736164110000|2025-01-06 11:48:30|34592.5|34577.5|34592.5|34577.5|34595|34580|34590|34575|4
1736164120000|2025-01-06 11:48:40|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|1
1736164130000|2025-01-06 11:48:50|34590|34575|34590|34575|34592.5|34577.5|34585|34570|7
1736164140000|2025-01-06 11:49:00|34587.5|34572.5|34590|34575|34595|34580|34587.5|34572.5|4
1736164150000|2025-01-06 11:49:10|34587.5|34572.5|34585|34570|34590|34575|34585|34570|1
1736164160000|2025-01-06 11:49:20|34590|34575|34587.5|34572.5|34590|34575|34585|34570|3
1736164170000|2025-01-06 11:49:30|34585|34570|34587.5|34572.5|34590|34575|34585|34570|0
1736164180000|2025-01-06 11:49:40|34590|34575|34590|34575|34590|34575|34590|34575|0
1736164190000|2025-01-06 11:49:50|34592.5|34577.5|34590|34575|34592.5|34577.5|34587.5|34572.5|3
1736164200000|2025-01-06 11:50:00|34587.5|34572.5|34590|34575|34592.5|34577.5|34582.5|34567.5|10
1736164210000|2025-01-06 11:50:10|34592.5|34577.5|34600|34585|34602.5|34587.5|34590|34575|28
1736164220000|2025-01-06 11:50:20|34595|34580|34605|34590|34610|34595|34595|34580|46
1736164230000|2025-01-06 11:50:30|34607.5|34592.5|34607.5|34592.5|34610|34595|34605|34590|33
1736164240000|2025-01-06 11:50:40|34605|34590|34605|34590|34612.5|34597.5|34605|34590|37
1736164250000|2025-01-06 11:50:50|34602.5|34587.5|34597.5|34582.5|34607.5|34592.5|34597.5|34582.5|40
1736164260000|2025-01-06 11:51:00|34595|34580|34590|34575|34600|34585|34590|34575|26
1736164270000|2025-01-06 11:51:10|34585|34570|34575|34560|34585|34570|34575|34560|29
1736164280000|2025-01-06 11:51:20|34572.5|34557.5|34575|34560|34575|34560|34565|34550|29
1736164290000|2025-01-06 11:51:30|34577.5|34562.5|34570|34555|34580|34565|34570|34555|15
1736164300000|2025-01-06 11:51:40|34575|34560|34585|34570|34585|34570|34572.5|34557.5|20
1736164310000|2025-01-06 11:51:50|34580|34565|34577.5|34562.5|34580|34565|34577.5|34562.5|17
1736164320000|2025-01-06 11:52:00|34580|34565|34587.5|34572.5|34590|34575|34577.5|34562.5|20
1736164330000|2025-01-06 11:52:10|34590|34575|34595|34580|34595|34580|34590|34575|18
1736164340000|2025-01-06 11:52:20|34592.5|34577.5|34600|34585|34600|34585|34590|34575|14
1736164350000|2025-01-06 11:52:30|34597.5|34582.5|34605|34590|34605|34590|34595|34580|5
1736164360000|2025-01-06 11:52:40|34607.5|34592.5|34610|34595|34610|34595|34605|34590|4
1736164370000|2025-01-06 11:52:50|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|0
1736164380000|2025-01-06 11:53:00|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|3
1736164390000|2025-01-06 11:53:10|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|4
1736164400000|2025-01-06 11:53:20|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|1
1736164410000|2025-01-06 11:53:30|34612.5|34597.5|34625|34610|34625|34610|34610|34595|29
1736164420000|2025-01-06 11:53:40|34622.5|34607.5|34630|34615|34635|34620|34622.5|34607.5|29
1736164430000|2025-01-06 11:53:50|34632.5|34617.5|34625|34610|34632.5|34617.5|34622.5|34607.5|9
1736164440000|2025-01-06 11:54:00|34627.5|34612.5|34625|34610|34630|34615|34625|34610|6
1736164450000|2025-01-06 11:54:10|34627.5|34612.5|34632.5|34617.5|34632.5|34617.5|34627.5|34612.5|10
1736164460000|2025-01-06 11:54:20|34635|34620|34632.5|34617.5|34637.5|34622.5|34630|34615|8
1736164470000|2025-01-06 11:54:30|34630|34615|34635|34620|34635|34620|34630|34615|4
1736164480000|2025-01-06 11:54:40|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|9
1736164490000|2025-01-06 11:54:50|34632.5|34617.5|34632.5|34617.5|34635|34620|34627.5|34612.5|8
1736164500000|2025-01-06 11:55:00|34635|34620|34630|34615|34640|34625|34627.5|34612.5|11
1736164510000|2025-01-06 11:55:10|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|17
1736164520000|2025-01-06 11:55:20|34632.5|34617.5|34635|34620|34635|34620|34630|34615|3
1736164530000|2025-01-06 11:55:30|34632.5|34617.5|34635|34620|34635|34620|34632.5|34617.5|5
1736164540000|2025-01-06 11:55:40|34640|34625|34640|34625|34640|34625|34637.5|34622.5|8
1736164550000|2025-01-06 11:55:50|34637.5|34622.5|34630|34615|34637.5|34622.5|34630|34615|3
1736164560000|2025-01-06 11:56:00|34632.5|34617.5|34640|34625|34640|34625|34632.5|34617.5|4
1736164570000|2025-01-06 11:56:10|34642.5|34627.5|34635|34620|34642.5|34627.5|34632.5|34617.5|20
1736164580000|2025-01-06 11:56:20|34637.5|34622.5|34640|34625|34640|34625|34635|34620|1
1736164590000|2025-01-06 11:56:30|34637.5|34622.5|34635|34620|34637.5|34622.5|34630|34615|3
1736164600000|2025-01-06 11:56:40|34632.5|34617.5|34630|34615|34637.5|34622.5|34630|34615|10
1736164610000|2025-01-06 11:56:50|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|4
1736164620000|2025-01-06 11:57:00|34625|34610|34620|34605|34627.5|34612.5|34615|34600|12
1736164630000|2025-01-06 11:57:10|34622.5|34607.5|34612.5|34597.5|34622.5|34607.5|34612.5|34597.5|4
1736164640000|2025-01-06 11:57:20|34615|34600|34615|34600|34617.5|34602.5|34610|34595|4
1736164650000|2025-01-06 11:57:30|34617.5|34602.5|34615|34600|34620|34605|34610|34595|3
1736164660000|2025-01-06 11:57:40|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|2
1736164670000|2025-01-06 11:57:50|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|3
1736164680000|2025-01-06 11:58:00|34610|34595|34610|34595|34615|34600|34610|34595|8
1736164690000|2025-01-06 11:58:10|34612.5|34597.5|34610|34595|34612.5|34597.5|34607.5|34592.5|20
1736164700000|2025-01-06 11:58:20|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|0
1736164710000|2025-01-06 11:58:30|34612.5|34597.5|34617.5|34602.5|34617.5|34602.5|34612.5|34597.5|5
1736164720000|2025-01-06 11:58:40|34620|34605|34620|34605|34620|34605|34617.5|34602.5|0
1736164730000|2025-01-06 11:58:50|34625|34610|34622.5|34607.5|34625|34610|34620|34605|6
1736164740000|2025-01-06 11:59:00|34625|34610|34625|34610|34627.5|34612.5|34622.5|34607.5|1
1736164750000|2025-01-06 11:59:10|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|1
1736164760000|2025-01-06 11:59:20|34630|34615|34630|34615|34630|34615|34625|34610|2
1736164770000|2025-01-06 11:59:30|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|7
1736164780000|2025-01-06 11:59:40|34625|34610|34632.5|34617.5|34632.5|34617.5|34625|34610|3
1736164790000|2025-01-06 11:59:50|34635|34620|34632.5|34617.5|34635|34620|34630|34615|5
1736164800000|2025-01-06 12:00:00|34630|34615|34630|34615|34640|34625|34630|34615|18
1736164810000|2025-01-06 12:00:10|34627.5|34612.5|34622.5|34607.5|34630|34615|34622.5|34607.5|3
1736164820000|2025-01-06 12:00:20|34620|34605|34617.5|34602.5|34622.5|34607.5|34617.5|34602.5|3
1736164830000|2025-01-06 12:00:30|34615|34600|34612.5|34597.5|34615|34600|34610|34595|8
1736164840000|2025-01-06 12:00:40|34615|34600|34615|34600|34617.5|34602.5|34615|34600|1
1736164850000|2025-01-06 12:00:50|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34615|34600|2
1736164860000|2025-01-06 12:01:00|34615|34600|34602.5|34587.5|34620|34605|34600|34585|24
1736164870000|2025-01-06 12:01:10|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|1
1736164880000|2025-01-06 12:01:20|34605|34590|34595|34580|34605|34590|34595|34580|13
1736164890000|2025-01-06 12:01:30|34592.5|34577.5|34595|34580|34597.5|34582.5|34590|34575|1
1736164900000|2025-01-06 12:01:40|34592.5|34577.5|34590|34575|34597.5|34582.5|34590|34575|7
1736164910000|2025-01-06 12:01:50|34592.5|34577.5|34597.5|34582.5|34600|34585|34592.5|34577.5|3
1736164920000|2025-01-06 12:02:00|34600|34585|34607.5|34592.5|34610|34595|34597.5|34582.5|6
1736164930000|2025-01-06 12:02:10|34610|34595|34600|34585|34610|34595|34600|34585|3
1736164940000|2025-01-06 12:02:20|34602.5|34587.5|34607.5|34592.5|34607.5|34592.5|34600|34585|1
1736164950000|2025-01-06 12:02:30|34610|34595|34612.5|34597.5|34615|34600|34605|34590|4
1736164960000|2025-01-06 12:02:40|34615|34600|34620|34605|34622.5|34607.5|34615|34600|10
1736164970000|2025-01-06 12:02:50|34622.5|34607.5|34627.5|34612.5|34627.5|34612.5|34620|34605|4
1736164980000|2025-01-06 12:03:00|34630|34615|34625|34610|34632.5|34617.5|34625|34610|4
1736164990000|2025-01-06 12:03:10|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1736165000000|2025-01-06 12:03:20|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|2
1736165010000|2025-01-06 12:03:30|34630|34615|34627.5|34612.5|34630|34615|34625|34610|1
1736165020000|2025-01-06 12:03:40|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|1
1736165030000|2025-01-06 12:03:50|34625|34610|34627.5|34612.5|34630|34615|34625|34610|2
1736165040000|2025-01-06 12:04:00|34630|34615|34627.5|34612.5|34630|34615|34625|34610|2
1736165050000|2025-01-06 12:04:10|34630|34615|34625|34610|34630|34615|34625|34610|2
1736165060000|2025-01-06 12:04:20|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|2
1736165070000|2025-01-06 12:04:30|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736165080000|2025-01-06 12:04:40|34625|34610|34620|34605|34630|34615|34620|34605|1
1736165090000|2025-01-06 12:04:50|34622.5|34607.5|34622.5|34607.5|34625|34610|34620|34605|3
1736165100000|2025-01-06 12:05:00|34625|34610|34622.5|34607.5|34625|34610|34620|34605|6
1736165110000|2025-01-06 12:05:10|34620|34605|34615|34600|34622.5|34607.5|34615|34600|13
1736165120000|2025-01-06 12:05:20|34617.5|34602.5|34617.5|34602.5|34620|34605|34615|34600|0
1736165130000|2025-01-06 12:05:30|34620|34605|34620|34605|34622.5|34607.5|34617.5|34602.5|2
1736165140000|2025-01-06 12:05:40|34617.5|34602.5|34615|34600|34617.5|34602.5|34612.5|34597.5|4
1736165150000|2025-01-06 12:05:50|34612.5|34597.5|34622.5|34607.5|34622.5|34607.5|34612.5|34597.5|6
1736165160000|2025-01-06 12:06:00|34625|34610|34627.5|34612.5|34627.5|34612.5|34620|34605|1
1736165170000|2025-01-06 12:06:10|34625|34610|34620|34605|34627.5|34612.5|34615|34600|17
1736165180000|2025-01-06 12:06:20|34617.5|34602.5|34625|34610|34625|34610|34615|34600|16
1736165190000|2025-01-06 12:06:30|34627.5|34612.5|34622.5|34607.5|34627.5|34612.5|34620|34605|2
1736165200000|2025-01-06 12:06:40|34625|34610|34617.5|34602.5|34625|34610|34617.5|34602.5|7
1736165210000|2025-01-06 12:06:50|34615|34600|34617.5|34602.5|34620|34605|34615|34600|6
1736165220000|2025-01-06 12:07:00|34620|34605|34622.5|34607.5|34627.5|34612.5|34617.5|34602.5|10
1736165230000|2025-01-06 12:07:10|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736165240000|2025-01-06 12:07:20|34620|34605|34625|34610|34627.5|34612.5|34620|34605|2
1736165250000|2025-01-06 12:07:30|34627.5|34612.5|34630|34615|34630|34615|34625|34610|1
1736165260000|2025-01-06 12:07:40|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|2
1736165270000|2025-01-06 12:07:50|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|0
1736165280000|2025-01-06 12:08:00|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|0
1736165290000|2025-01-06 12:08:10|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|1
1736165300000|2025-01-06 12:08:20|34630|34615|34625|34610|34630|34615|34625|34610|1
1736165310000|2025-01-06 12:08:30|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|1
1736165320000|2025-01-06 12:08:40|34615|34600|34620|34605|34620|34605|34615|34600|2
1736165330000|2025-01-06 12:08:50|34617.5|34602.5|34615|34600|34617.5|34602.5|34612.5|34597.5|4
1736165340000|2025-01-06 12:09:00|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|1
1736165350000|2025-01-06 12:09:10|34617.5|34602.5|34622.5|34607.5|34622.5|34607.5|34617.5|34602.5|1
1736165360000|2025-01-06 12:09:20|34625|34610|34625|34610|34627.5|34612.5|34622.5|34607.5|0
1736165370000|2025-01-06 12:09:30|34627.5|34612.5|34625|34610|34630|34615|34625|34610|1
1736165380000|2025-01-06 12:09:40|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|1
1736165390000|2025-01-06 12:09:50|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|0
1736165400000|2025-01-06 12:10:00|34630|34615|34630|34615|34630|34615|34630|34615|0
1736165410000|2025-01-06 12:10:10|34632.5|34617.5|34630|34615|34635|34620|34630|34615|1
1736165420000|2025-01-06 12:10:20|34632.5|34617.5|34630|34615|34635|34620|34630|34615|3
1736165430000|2025-01-06 12:10:30|34627.5|34612.5|34617.5|34602.5|34627.5|34612.5|34617.5|34602.5|9
1736165440000|2025-01-06 12:10:40|34615|34600|34625|34610|34625|34610|34615|34600|3
1736165450000|2025-01-06 12:10:50|34627.5|34612.5|34630|34615|34630|34615|34622.5|34607.5|0
1736165460000|2025-01-06 12:11:00|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|0
1736165470000|2025-01-06 12:11:10|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736165480000|2025-01-06 12:11:20|34630|34615|34630|34615|34630|34615|34627.5|34612.5|1
1736165490000|2025-01-06 12:11:30|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1736165500000|2025-01-06 12:11:40|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|7
1736165510000|2025-01-06 12:11:50|34625|34610|34627.5|34612.5|34630|34615|34625|34610|3
1736165520000|2025-01-06 12:12:00|34630|34615|34630|34615|34630|34615|34627.5|34612.5|0
1736165530000|2025-01-06 12:12:10|34640|34625|34640|34625|34640|34625|34635|34620|8
1736165540000|2025-01-06 12:12:20|34642.5|34627.5|34642.5|34627.5|34645|34630|34640|34625|17
1736165550000|2025-01-06 12:12:30|34640|34625|34640|34625|34645|34630|34640|34625|2
1736165560000|2025-01-06 12:12:40|34642.5|34627.5|34640|34625|34645|34630|34640|34625|3
1736165570000|2025-01-06 12:12:50|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|34640|34625|2
1736165580000|2025-01-06 12:13:00|34640|34625|34640|34625|34640|34625|34637.5|34622.5|4
1736165590000|2025-01-06 12:13:10|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|34640|34625|0
1736165600000|2025-01-06 12:13:20|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|1
1736165610000|2025-01-06 12:13:30|34645|34630|34645|34630|34645|34630|34645|34630|7
1736165620000|2025-01-06 12:13:40|34647.5|34632.5|34652.5|34637.5|34652.5|34637.5|34647.5|34632.5|2
1736165630000|2025-01-06 12:13:50|34650|34635|34650|34635|34650|34635|34647.5|34632.5|0
1736165640000|2025-01-06 12:14:00|34652.5|34637.5|34652.5|34637.5|34655|34640|34650|34635|3
1736165650000|2025-01-06 12:14:10|34655|34640|34650|34635|34655|34640|34650|34635|1
1736165660000|2025-01-06 12:14:20|34652.5|34637.5|34652.5|34637.5|34652.5|34637.5|34650|34635|0
1736165670000|2025-01-06 12:14:30|34650|34635|34650|34635|34652.5|34637.5|34650|34635|0
1736165690000|2025-01-06 12:14:50|34652.5|34637.5|34655|34640|34655|34640|34650|34635|2
1736165700000|2025-01-06 12:15:00|34657.5|34642.5|34655|34640|34660|34645|34652.5|34637.5|7
1736165710000|2025-01-06 12:15:10|34652.5|34637.5|34652.5|34637.5|34657.5|34642.5|34650|34635|19
1736165720000|2025-01-06 12:15:20|34655|34640|34650|34635|34655|34640|34650|34635|3
1736165730000|2025-01-06 12:15:30|34652.5|34637.5|34655|34640|34655|34640|34650|34635|3
1736165740000|2025-01-06 12:15:40|34660|34645|34660|34645|34660|34645|34660|34645|10
1736165750000|2025-01-06 12:15:50|34657.5|34642.5|34662.5|34647.5|34662.5|34647.5|34655|34640|7
1736165760000|2025-01-06 12:16:00|34665|34650|34665|34650|34670|34655|34662.5|34647.5|14
1736165770000|2025-01-06 12:16:10|34667.5|34652.5|34665|34650|34667.5|34652.5|34662.5|34647.5|0
1736165780000|2025-01-06 12:16:20|34662.5|34647.5|34670|34655|34670|34655|34662.5|34647.5|20
1736165790000|2025-01-06 12:16:30|34667.5|34652.5|34672.5|34657.5|34672.5|34657.5|34667.5|34652.5|6
1736165800000|2025-01-06 12:16:40|34670|34655|34670|34655|34670|34655|34670|34655|0
1736165810000|2025-01-06 12:16:50|34667.5|34652.5|34667.5|34652.5|34670|34655|34667.5|34652.5|3
1736165820000|2025-01-06 12:17:00|34670|34655|34667.5|34652.5|34670|34655|34667.5|34652.5|3
1736165830000|2025-01-06 12:17:10|34665|34650|34670|34655|34670|34655|34665|34650|4
1736165840000|2025-01-06 12:17:20|34672.5|34657.5|34672.5|34657.5|34672.5|34657.5|34672.5|34657.5|0
1736165850000|2025-01-06 12:17:30|34675|34660|34675|34660|34677.5|34662.5|34672.5|34657.5|3
1736165870000|2025-01-06 12:17:50|34672.5|34657.5|34665|34650|34672.5|34657.5|34665|34650|9
1736165880000|2025-01-06 12:18:00|34667.5|34652.5|34667.5|34652.5|34670|34655|34665|34650|1
1736165890000|2025-01-06 12:18:10|34670|34655|34670|34655|34670|34655|34665|34650|6
1736165900000|2025-01-06 12:18:20|34667.5|34652.5|34667.5|34652.5|34670|34655|34667.5|34652.5|10
1736165910000|2025-01-06 12:18:30|34665|34650|34667.5|34652.5|34667.5|34652.5|34665|34650|0
1736165920000|2025-01-06 12:18:40|34665|34650|34665|34650|34670|34655|34665|34650|2
1736165940000|2025-01-06 12:19:00|||||||||1
1736165950000|2025-01-06 12:19:10|34660|34645|34660|34645|34662.5|34647.5|34660|34645|23
1736165960000|2025-01-06 12:19:20|||||||||1
1736165980000|2025-01-06 12:19:40|34662.5|34647.5|34667.5|34652.5|34670|34655|34662.5|34647.5|24
1736165990000|2025-01-06 12:19:50|34670|34655|34665|34650|34670|34655|34665|34650|3
1736166000000|2025-01-06 12:20:00|34667.5|34652.5|34675|34660|34680|34665|34667.5|34652.5|16
1736166010000|2025-01-06 12:20:10|34672.5|34657.5|34670|34655|34675|34660|34670|34655|7
1736166020000|2025-01-06 12:20:20|34667.5|34652.5|34670|34655|34670|34655|34665|34650|8
1736166030000|2025-01-06 12:20:30|34672.5|34657.5|34667.5|34652.5|34672.5|34657.5|34665|34650|1
1736166040000|2025-01-06 12:20:40|34670|34655|34670|34655|34672.5|34657.5|34670|34655|6
1736166050000|2025-01-06 12:20:50|34672.5|34657.5|34675|34660|34675|34660|34670|34655|2
1736166060000|2025-01-06 12:21:00|34680|34665|34675|34660|34680|34665|34672.5|34657.5|9
1736166070000|2025-01-06 12:21:10|34677.5|34662.5|34680|34665|34680|34665|34677.5|34662.5|1
1736166080000|2025-01-06 12:21:20|34682.5|34667.5|34680|34665|34685|34670|34680|34665|4
1736166110000|2025-01-06 12:21:50|34677.5|34662.5|34675|34660|34677.5|34662.5|34675|34660|2
1736166120000|2025-01-06 12:22:00|34677.5|34662.5|34675|34660|34677.5|34662.5|34675|34660|0
1736166130000|2025-01-06 12:22:10|34670|34655|34677.5|34662.5|34677.5|34662.5|34667.5|34652.5|13
1736166140000|2025-01-06 12:22:20|34680|34665|34680|34665|34680|34665|34680|34665|6
1736166150000|2025-01-06 12:22:30|34682.5|34667.5|34682.5|34667.5|34682.5|34667.5|34682.5|34667.5|1
1736166160000|2025-01-06 12:22:40|34685|34670|34685|34670|34685|34670|34685|34670|2
1736166170000|2025-01-06 12:22:50|34690|34675|34695|34680|34695|34680|34690|34675|10
1736166180000|2025-01-06 12:23:00|34697.5|34682.5|34700|34685|34700|34685|34697.5|34682.5|23
1736166200000|2025-01-06 12:23:20|34702.5|34687.5|34690|34675|34705|34690|34685|34670|53
1736166210000|2025-01-06 12:23:30|34687.5|34672.5|34685|34670|34687.5|34672.5|34685|34670|16
1736166220000|2025-01-06 12:23:40|||||||||3
1736166230000|2025-01-06 12:23:50|34687.5|34672.5|34690|34675|34690|34675|34687.5|34672.5|7
1736166240000|2025-01-06 12:24:00|34687.5|34672.5|34690|34675|34690|34675|34685|34670|6
1736166260000|2025-01-06 12:24:20|34692.5|34677.5|34695|34680|34695|34680|34690|34675|10
1736166270000|2025-01-06 12:24:30|34697.5|34682.5|34697.5|34682.5|34697.5|34682.5|34697.5|34682.5|0
1736166280000|2025-01-06 12:24:40|34695|34680|34705|34690|34705|34690|34695|34680|32
1736166290000|2025-01-06 12:24:50|34707.5|34692.5|34710|34695|34715|34700|34707.5|34692.5|26
1736166300000|2025-01-06 12:25:00|34712.5|34697.5|34710|34695|34712.5|34697.5|34710|34695|7
1736166310000|2025-01-06 12:25:10|34707.5|34692.5|34707.5|34692.5|34710|34695|34707.5|34692.5|10
1736166320000|2025-01-06 12:25:20|34710|34695|34720|34705|34720|34705|34707.5|34692.5|34
1736166330000|2025-01-06 12:25:30|34722.5|34707.5|34725|34710|34725|34710|34722.5|34707.5|22
1736166340000|2025-01-06 12:25:40|34722.5|34707.5|34720|34705|34725|34710|34720|34705|11
1736166350000|2025-01-06 12:25:50|34717.5|34702.5|34720|34705|34720|34705|34717.5|34702.5|1
1736166360000|2025-01-06 12:26:00|34717.5|34702.5|34720|34705|34725|34710|34717.5|34702.5|10
1736166370000|2025-01-06 12:26:10|34725|34710|34732.5|34717.5|34732.5|34717.5|34725|34710|19
1736166380000|2025-01-06 12:26:20|34735|34720|34725|34710|34735|34720|34725|34710|10
1736166390000|2025-01-06 12:26:30|34730|34715|34730|34715|34730|34715|34725|34710|25
1736166400000|2025-01-06 12:26:40|34732.5|34717.5|34735|34720|34735|34720|34732.5|34717.5|7
1736166410000|2025-01-06 12:26:50|34732.5|34717.5|34730|34715|34732.5|34717.5|34725|34710|4
1736166420000|2025-01-06 12:27:00|34727.5|34712.5|34727.5|34712.5|34730|34715|34725|34710|2
1736166430000|2025-01-06 12:27:10|34730|34715|34725|34710|34730|34715|34725|34710|0
1736166440000|2025-01-06 12:27:20|34720|34705|34717.5|34702.5|34720|34705|34715|34700|31
1736166450000|2025-01-06 12:27:30|34720|34705|34712.5|34697.5|34720|34705|34710|34695|9
1736166460000|2025-01-06 12:27:40|34710|34695|34705|34690|34712.5|34697.5|34705|34690|12
1736166470000|2025-01-06 12:27:50|34697.5|34682.5|34700|34685|34700|34685|34697.5|34682.5|9
1736166480000|2025-01-06 12:28:00|34697.5|34682.5|34695|34680|34700|34685|34692.5|34677.5|2
1736166490000|2025-01-06 12:28:10|34697.5|34682.5|34690|34675|34700|34685|34690|34675|6
1736166500000|2025-01-06 12:28:20|34692.5|34677.5|34700|34685|34702.5|34687.5|34692.5|34677.5|13
1736166510000|2025-01-06 12:28:30|34697.5|34682.5|34697.5|34682.5|34700|34685|34695|34680|4
1736166520000|2025-01-06 12:28:40|34695|34680|34695|34680|34700|34685|34695|34680|1
1736166530000|2025-01-06 12:28:50|34697.5|34682.5|34700|34685|34700|34685|34695|34680|0
1736166540000|2025-01-06 12:29:00|34702.5|34687.5|34700|34685|34705|34690|34700|34685|2
1736166550000|2025-01-06 12:29:10|34702.5|34687.5|34695|34680|34702.5|34687.5|34695|34680|6
1736166570000|2025-01-06 12:29:30|34692.5|34677.5|34692.5|34677.5|34692.5|34677.5|34692.5|34677.5|1
1736166580000|2025-01-06 12:29:40|34695|34680|34692.5|34677.5|34695|34680|34692.5|34677.5|0
1736166590000|2025-01-06 12:29:50|34695|34680|34692.5|34677.5|34695|34680|34687.5|34672.5|5
1736166600000|2025-01-06 12:30:00|34695|34680|34687.5|34672.5|34697.5|34682.5|34687.5|34672.5|4
1736166610000|2025-01-06 12:30:10|34690|34675|34695|34680|34695|34680|34687.5|34672.5|2
1736166620000|2025-01-06 12:30:20|34697.5|34682.5|34690|34675|34697.5|34682.5|34690|34675|9
1736166630000|2025-01-06 12:30:30|34687.5|34672.5|34687.5|34672.5|34690|34675|34685|34670|1
1736166640000|2025-01-06 12:30:40|34690|34675|34685|34670|34690|34675|34685|34670|1
1736166650000|2025-01-06 12:30:50|34682.5|34667.5|34680|34665|34682.5|34667.5|34680|34665|1
1736166660000|2025-01-06 12:31:00|34682.5|34667.5|34670|34655|34685|34670|34670|34655|5
1736166670000|2025-01-06 12:31:10|34672.5|34657.5|34675|34660|34675|34660|34672.5|34657.5|0
1736166680000|2025-01-06 12:31:20|34677.5|34662.5|34677.5|34662.5|34680|34665|34675|34660|2
1736166690000|2025-01-06 12:31:30|34675|34660|34675|34660|34677.5|34662.5|34675|34660|0
1736166700000|2025-01-06 12:31:40|34677.5|34662.5|34675|34660|34677.5|34662.5|34675|34660|0
1736166710000|2025-01-06 12:31:50|34677.5|34662.5|34670|34655|34677.5|34662.5|34665|34650|3
1736166720000|2025-01-06 12:32:00|34672.5|34657.5|34675|34660|34677.5|34662.5|34672.5|34657.5|2
1736166730000|2025-01-06 12:32:10|34672.5|34657.5|34672.5|34657.5|34672.5|34657.5|34670|34655|2
1736166740000|2025-01-06 12:32:20|34670|34655|34670|34655|34675|34660|34670|34655|3
1736166750000|2025-01-06 12:32:30|34672.5|34657.5|34675|34660|34675|34660|34672.5|34657.5|1
1736166760000|2025-01-06 12:32:40|34677.5|34662.5|34680|34665|34680|34665|34675|34660|3
1736166770000|2025-01-06 12:32:50|34675|34660|34675|34660|34677.5|34662.5|34675|34660|3
1736166780000|2025-01-06 12:33:00|34667.5|34652.5|34662.5|34647.5|34670|34655|34660|34645|12
1736166790000|2025-01-06 12:33:10|34660|34645|34665|34650|34665|34650|34660|34645|1
1736166800000|2025-01-06 12:33:20|34667.5|34652.5|34662.5|34647.5|34670|34655|34662.5|34647.5|15
1736166810000|2025-01-06 12:33:30|34660|34645|34660|34645|34662.5|34647.5|34660|34645|0
1736166820000|2025-01-06 12:33:40|34657.5|34642.5|34650|34635|34657.5|34642.5|34650|34635|19
1736166830000|2025-01-06 12:33:50|34652.5|34637.5|34655|34640|34657.5|34642.5|34650|34635|3
1736166840000|2025-01-06 12:34:00|34657.5|34642.5|34660|34645|34662.5|34647.5|34655|34640|8
1736166850000|2025-01-06 12:34:10|34657.5|34642.5|34665|34650|34665|34650|34655|34640|3
1736166860000|2025-01-06 12:34:20|34662.5|34647.5|34660|34645|34665|34650|34660|34645|0
1736166870000|2025-01-06 12:34:30|34657.5|34642.5|34662.5|34647.5|34662.5|34647.5|34657.5|34642.5|3
1736166880000|2025-01-06 12:34:40|34660|34645|34660|34645|34665|34650|34660|34645|2
1736166890000|2025-01-06 12:34:50|34662.5|34647.5|34667.5|34652.5|34670|34655|34660|34645|1
1736166900000|2025-01-06 12:35:00|34670|34655|34665|34650|34670|34655|34665|34650|0
1736166910000|2025-01-06 12:35:10|34662.5|34647.5|34665|34650|34665|34650|34662.5|34647.5|1
1736166920000|2025-01-06 12:35:20|34667.5|34652.5|34665|34650|34667.5|34652.5|34665|34650|1
1736166930000|2025-01-06 12:35:30|34667.5|34652.5|34667.5|34652.5|34667.5|34652.5|34665|34650|0
1736166940000|2025-01-06 12:35:40|34665|34650|34665|34650|34667.5|34652.5|34665|34650|5
1736166950000|2025-01-06 12:35:50|34660|34645|34660|34645|34660|34645|34660|34645|4
1736166960000|2025-01-06 12:36:00|34662.5|34647.5|34655|34640|34662.5|34647.5|34655|34640|6
1736166970000|2025-01-06 12:36:10|34657.5|34642.5|34655|34640|34660|34645|34655|34640|3
1736166980000|2025-01-06 12:36:20|34657.5|34642.5|34665|34650|34670|34655|34657.5|34642.5|9
1736166990000|2025-01-06 12:36:30|34662.5|34647.5|34662.5|34647.5|34662.5|34647.5|34662.5|34647.5|0
1736167000000|2025-01-06 12:36:40|34665|34650|34665|34650|34665|34650|34665|34650|0
1736167010000|2025-01-06 12:36:50|34662.5|34647.5|34665|34650|34665|34650|34662.5|34647.5|0
1736167020000|2025-01-06 12:37:00|34662.5|34647.5|34660|34645|34665|34650|34660|34645|0
1736167030000|2025-01-06 12:37:10|34657.5|34642.5|34660|34645|34660|34645|34657.5|34642.5|0
1736167040000|2025-01-06 12:37:20|34657.5|34642.5|34660|34645|34660|34645|34655|34640|2
1736167050000|2025-01-06 12:37:30|34657.5|34642.5|34657.5|34642.5|34660|34645|34655|34640|4
1736167060000|2025-01-06 12:37:40|34660|34645|34650|34635|34660|34645|34650|34635|4
1736167070000|2025-01-06 12:37:50|34647.5|34632.5|34650|34635|34655|34640|34647.5|34632.5|14
1736167080000|2025-01-06 12:38:00|34652.5|34637.5|34655|34640|34655|34640|34650|34635|1
1736167090000|2025-01-06 12:38:10|34657.5|34642.5|34660|34645|34660|34645|34655|34640|0
1736167100000|2025-01-06 12:38:20|34657.5|34642.5|34655|34640|34660|34645|34655|34640|3
1736167110000|2025-01-06 12:38:30|34657.5|34642.5|34655|34640|34657.5|34642.5|34655|34640|1
1736167120000|2025-01-06 12:38:40|34660|34645|34660|34645|34660|34645|34660|34645|3
1736167130000|2025-01-06 12:38:50|34662.5|34647.5|34670|34655|34670|34655|34660|34645|3
1736167140000|2025-01-06 12:39:00|34667.5|34652.5|34665|34650|34672.5|34657.5|34665|34650|1
1736167150000|2025-01-06 12:39:10|34662.5|34647.5|34660|34645|34665|34650|34660|34645|0
1736167160000|2025-01-06 12:39:20|34662.5|34647.5|34665|34650|34665|34650|34660|34645|0
1736167170000|2025-01-06 12:39:30|34662.5|34647.5|34665|34650|34665|34650|34660|34645|1
1736167180000|2025-01-06 12:39:40|34662.5|34647.5|34665|34650|34665|34650|34662.5|34647.5|0
1736167200000|2025-01-06 12:40:00|34667.5|34652.5|34665|34650|34667.5|34652.5|34665|34650|2
1736167210000|2025-01-06 12:40:10|34667.5|34652.5|34670|34655|34670|34655|34667.5|34652.5|0
1736167220000|2025-01-06 12:40:20|||||||||4
1736167230000|2025-01-06 12:40:30|34672.5|34657.5|34675|34660|34675|34660|34667.5|34652.5|3
1736167240000|2025-01-06 12:40:40|34677.5|34662.5|34680|34665|34680|34665|34677.5|34662.5|4
1736167250000|2025-01-06 12:40:50|34677.5|34662.5|34677.5|34662.5|34680|34665|34675|34660|1
1736167260000|2025-01-06 12:41:00|34680|34665|34675|34660|34680|34665|34675|34660|0
1736167270000|2025-01-06 12:41:10|34677.5|34662.5|34670|34655|34677.5|34662.5|34670|34655|3
1736167280000|2025-01-06 12:41:20|34672.5|34657.5|34670|34655|34672.5|34657.5|34670|34655|0
1736167310000|2025-01-06 12:41:50|34675|34660|34675|34660|34675|34660|34675|34660|3
1736167320000|2025-01-06 12:42:00|34672.5|34657.5|34672.5|34657.5|34675|34660|34670|34655|5
1736167330000|2025-01-06 12:42:10|34675|34660|34670|34655|34675|34660|34670|34655|4
1736167340000|2025-01-06 12:42:20|34672.5|34657.5|34672.5|34657.5|34675|34660|34672.5|34657.5|4
1736167350000|2025-01-06 12:42:30|34675|34660|34672.5|34657.5|34675|34660|34672.5|34657.5|0
1736167360000|2025-01-06 12:42:40|34675|34660|34667.5|34652.5|34675|34660|34667.5|34652.5|8
1736167370000|2025-01-06 12:42:50|34665|34650|34655|34640|34665|34650|34655|34640|6
1736167380000|2025-01-06 12:43:00|34657.5|34642.5|34655|34640|34657.5|34642.5|34655|34640|2
1736167390000|2025-01-06 12:43:10|34657.5|34642.5|34657.5|34642.5|34660|34645|34655|34640|3
1736167400000|2025-01-06 12:43:20|34655|34640|34657.5|34642.5|34660|34645|34655|34640|0
1736167410000|2025-01-06 12:43:30|34660|34645|34660|34645|34660|34645|34657.5|34642.5|0
1736167420000|2025-01-06 12:43:40|34657.5|34642.5|34655|34640|34657.5|34642.5|34652.5|34637.5|15
1736167430000|2025-01-06 12:43:50|34652.5|34637.5|34652.5|34637.5|34652.5|34637.5|34652.5|34637.5|0
1736167440000|2025-01-06 12:44:00|34655|34640|34655|34640|34655|34640|34655|34640|0
1736167450000|2025-01-06 12:44:10|34657.5|34642.5|34655|34640|34657.5|34642.5|34655|34640|2
1736167460000|2025-01-06 12:44:20|34657.5|34642.5|34655|34640|34660|34645|34655|34640|4
1736167470000|2025-01-06 12:44:30|34657.5|34642.5|34657.5|34642.5|34657.5|34642.5|34655|34640|3
1736167480000|2025-01-06 12:44:40|34660|34645|34655|34640|34660|34645|34655|34640|0
1736167490000|2025-01-06 12:44:50|34657.5|34642.5|34655|34640|34660|34645|34655|34640|3
1736167500000|2025-01-06 12:45:00|34652.5|34637.5|34652.5|34637.5|34652.5|34637.5|34652.5|34637.5|1
1736167510000|2025-01-06 12:45:10|34650|34635|34642.5|34627.5|34650|34635|34640|34625|8
1736167520000|2025-01-06 12:45:20|34645|34630|34645|34630|34645|34630|34642.5|34627.5|0
1736167530000|2025-01-06 12:45:30|34647.5|34632.5|34645|34630|34647.5|34632.5|34645|34630|1
1736167540000|2025-01-06 12:45:40|||||||||1
1736167550000|2025-01-06 12:45:50|34647.5|34632.5|34655|34640|34655|34640|34647.5|34632.5|6
1736167560000|2025-01-06 12:46:00|34657.5|34642.5|34660|34645|34660|34645|34657.5|34642.5|6
1736167570000|2025-01-06 12:46:10|34657.5|34642.5|34657.5|34642.5|34657.5|34642.5|34657.5|34642.5|1
1736167580000|2025-01-06 12:46:20|34655|34640|34660|34645|34660|34645|34655|34640|1
1736167590000|2025-01-06 12:46:30|34657.5|34642.5|34660|34645|34660|34645|34657.5|34642.5|0
1736167600000|2025-01-06 12:46:40|34657.5|34642.5|34652.5|34637.5|34657.5|34642.5|34652.5|34637.5|3
1736167610000|2025-01-06 12:46:50|34655|34640|34655|34640|34655|34640|34652.5|34637.5|0
1736167620000|2025-01-06 12:47:00|34657.5|34642.5|34655|34640|34657.5|34642.5|34655|34640|2
1736167630000|2025-01-06 12:47:10|34657.5|34642.5|34662.5|34647.5|34665|34650|34657.5|34642.5|0
1736167640000|2025-01-06 12:47:20|34660|34645|34660|34645|34662.5|34647.5|34655|34640|16
1736167650000|2025-01-06 12:47:30|34657.5|34642.5|34655|34640|34657.5|34642.5|34655|34640|1
1736167660000|2025-01-06 12:47:40|34652.5|34637.5|34655|34640|34655|34640|34652.5|34637.5|0
1736167670000|2025-01-06 12:47:50|34657.5|34642.5|34655|34640|34660|34645|34655|34640|3
1736167680000|2025-01-06 12:48:00|34657.5|34642.5|34655|34640|34660|34645|34655|34640|3
1736167690000|2025-01-06 12:48:10|34652.5|34637.5|34655|34640|34655|34640|34650|34635|3
1736167700000|2025-01-06 12:48:20|34652.5|34637.5|34650|34635|34655|34640|34650|34635|3
1736167710000|2025-01-06 12:48:30|34652.5|34637.5|34652.5|34637.5|34655|34640|34650|34635|0
1736167720000|2025-01-06 12:48:40|34655|34640|34652.5|34637.5|34655|34640|34652.5|34637.5|0
1736167730000|2025-01-06 12:48:50|34655|34640|34652.5|34637.5|34655|34640|34650|34635|3
1736167740000|2025-01-06 12:49:00|34655|34640|34652.5|34637.5|34655|34640|34652.5|34637.5|0
1736167750000|2025-01-06 12:49:10|34655|34640|34655|34640|34655|34640|34650|34635|3
1736167760000|2025-01-06 12:49:20|34652.5|34637.5|34650|34635|34652.5|34637.5|34650|34635|0
1736167770000|2025-01-06 12:49:30|34647.5|34632.5|34645|34630|34647.5|34632.5|34645|34630|2
1736167780000|2025-01-06 12:49:40|34647.5|34632.5|34642.5|34627.5|34650|34635|34642.5|34627.5|2
1736167790000|2025-01-06 12:49:50|34645|34630|34645|34630|34645|34630|34645|34630|0
1736167800000|2025-01-06 12:50:00|34642.5|34627.5|34640|34625|34642.5|34627.5|34640|34625|0
1736167810000|2025-01-06 12:50:10|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|6
1736167820000|2025-01-06 12:50:20|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|4
1736167830000|2025-01-06 12:50:30|34640|34625|34645|34630|34645|34630|34640|34625|0
1736167850000|2025-01-06 12:50:50|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|3
1736167860000|2025-01-06 12:51:00|34645|34630|34645|34630|34645|34630|34642.5|34627.5|0
1736167870000|2025-01-06 12:51:10|34640|34625|34640|34625|34640|34625|34635|34620|16
1736167880000|2025-01-06 12:51:20|34637.5|34622.5|34635|34620|34640|34625|34635|34620|3
1736167890000|2025-01-06 12:51:30|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|7
1736167900000|2025-01-06 12:51:40|34630|34615|34625|34610|34632.5|34617.5|34625|34610|5
1736167910000|2025-01-06 12:51:50|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|8
1736167920000|2025-01-06 12:52:00|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|1
1736167930000|2025-01-06 12:52:10|34617.5|34602.5|34615|34600|34617.5|34602.5|34612.5|34597.5|6
1736167940000|2025-01-06 12:52:20|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|1
1736167950000|2025-01-06 12:52:30|||||||||4
1736167960000|2025-01-06 12:52:40|34617.5|34602.5|34610|34595|34617.5|34602.5|34610|34595|7
1736167970000|2025-01-06 12:52:50|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|1
1736167980000|2025-01-06 12:53:00|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|9
1736167990000|2025-01-06 12:53:10|34610|34595|34610|34595|34612.5|34597.5|34610|34595|11
1736168000000|2025-01-06 12:53:20|34607.5|34592.5|34605|34590|34607.5|34592.5|34602.5|34587.5|4
1736168020000|2025-01-06 12:53:40|34602.5|34587.5|34605|34590|34605|34590|34600|34585|7
1736168030000|2025-01-06 12:53:50|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|3
1736168040000|2025-01-06 12:54:00|34600|34585|34605|34590|34607.5|34592.5|34600|34585|4
1736168060000|2025-01-06 12:54:20|34610|34595|34610|34595|34610|34595|34605|34590|21
1736168070000|2025-01-06 12:54:30|34612.5|34597.5|34622.5|34607.5|34625|34610|34612.5|34597.5|8
1736168080000|2025-01-06 12:54:40|34625|34610|34620|34605|34625|34610|34620|34605|0
1736168090000|2025-01-06 12:54:50|34617.5|34602.5|34617.5|34602.5|34620|34605|34617.5|34602.5|1
1736168100000|2025-01-06 12:55:00|34620|34605|34615|34600|34620|34605|34615|34600|1
1736168110000|2025-01-06 12:55:10|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34615|34600|1
1736168120000|2025-01-06 12:55:20|34620|34605|34620|34605|34620|34605|34620|34605|0
1736168130000|2025-01-06 12:55:30|34622.5|34607.5|34620|34605|34625|34610|34620|34605|0
1736168140000|2025-01-06 12:55:40|34617.5|34602.5|34607.5|34592.5|34617.5|34602.5|34605|34590|7
1736168150000|2025-01-06 12:55:50|34605|34590|34610|34595|34610|34595|34605|34590|0
1736168160000|2025-01-06 12:56:00|34612.5|34597.5|34612.5|34597.5|34615|34600|34612.5|34597.5|0
1736168170000|2025-01-06 12:56:10|34610|34595|34615|34600|34615|34600|34610|34595|0
1736168180000|2025-01-06 12:56:20|34617.5|34602.5|34620|34605|34620|34605|34615|34600|1
1736168190000|2025-01-06 12:56:30|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|3
1736168200000|2025-01-06 12:56:40|34615|34600|34615|34600|34615|34600|34615|34600|0
1736168210000|2025-01-06 12:56:50|34617.5|34602.5|34620|34605|34620|34605|34615|34600|0
1736168220000|2025-01-06 12:57:00|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|2
1736168230000|2025-01-06 12:57:10|34625|34610|34632.5|34617.5|34632.5|34617.5|34622.5|34607.5|3
1736168240000|2025-01-06 12:57:20|34635|34620|34630|34615|34635|34620|34630|34615|0
1736168250000|2025-01-06 12:57:30|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|1
1736168260000|2025-01-06 12:57:40|34632.5|34617.5|34630|34615|34632.5|34617.5|34630|34615|1
1736168270000|2025-01-06 12:57:50|34632.5|34617.5|34632.5|34617.5|34635|34620|34632.5|34617.5|2
1736168280000|2025-01-06 12:58:00|34630|34615|34625|34610|34632.5|34617.5|34622.5|34607.5|10
1736168290000|2025-01-06 12:58:10|34622.5|34607.5|34625|34610|34627.5|34612.5|34622.5|34607.5|3
1736168300000|2025-01-06 12:58:20|34627.5|34612.5|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|0
1736168310000|2025-01-06 12:58:30|34625|34610|34615|34600|34625|34610|34615|34600|2
1736168320000|2025-01-06 12:58:40|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1736168330000|2025-01-06 12:58:50|34620|34605|34620|34605|34620|34605|34617.5|34602.5|0
1736168340000|2025-01-06 12:59:00|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|0
1736168350000|2025-01-06 12:59:10|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|2
1736168370000|2025-01-06 12:59:30|34615|34600|34615|34600|34615|34600|34615|34600|1
1736168400000|2025-01-06 13:00:00|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|5
1736168420000|2025-01-06 13:00:20|34605|34590|34605|34590|34605|34590|34602.5|34587.5|4
1736168430000|2025-01-06 13:00:30|34602.5|34587.5|34605|34590|34605|34590|34600|34585|1
1736168440000|2025-01-06 13:00:40|34602.5|34587.5|34602.5|34587.5|34605|34590|34600|34585|2
1736168450000|2025-01-06 13:00:50|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1736168460000|2025-01-06 13:01:00|34610|34595|34615|34600|34615|34600|34610|34595|9
1736168470000|2025-01-06 13:01:10|34617.5|34602.5|34610|34595|34620|34605|34610|34595|8
1736168480000|2025-01-06 13:01:20|34612.5|34597.5|34605|34590|34615|34600|34605|34590|12
1736168500000|2025-01-06 13:01:40|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|2
1736168510000|2025-01-06 13:01:50|34605|34590|34605|34590|34605|34590|34602.5|34587.5|3
1736168520000|2025-01-06 13:02:00|34607.5|34592.5|34607.5|34592.5|34610|34595|34607.5|34592.5|5
1736168530000|2025-01-06 13:02:10|34605|34590|34605|34590|34610|34595|34605|34590|3
1736168540000|2025-01-06 13:02:20|34610|34595|34610|34595|34612.5|34597.5|34610|34595|3
1736168550000|2025-01-06 13:02:30|34607.5|34592.5|34612.5|34597.5|34612.5|34597.5|34607.5|34592.5|1
1736168560000|2025-01-06 13:02:40|34615|34600|34610|34595|34615|34600|34610|34595|0
1736168570000|2025-01-06 13:02:50|34612.5|34597.5|34610|34595|34612.5|34597.5|34605|34590|1
1736168580000|2025-01-06 13:03:00|34607.5|34592.5|34600|34585|34607.5|34592.5|34600|34585|4
1736168590000|2025-01-06 13:03:10|34597.5|34582.5|34602.5|34587.5|34605|34590|34597.5|34582.5|6
1736168600000|2025-01-06 13:03:20|34600|34585|34600|34585|34600|34585|34597.5|34582.5|3
1736168610000|2025-01-06 13:03:30|34602.5|34587.5|34605|34590|34605|34590|34600|34585|5
1736168630000|2025-01-06 13:03:50|34610|34595|34607.5|34592.5|34610|34595|34605|34590|8
1736168640000|2025-01-06 13:04:00|34610|34595|34605|34590|34610|34595|34605|34590|8
1736168650000|2025-01-06 13:04:10|34602.5|34587.5|34607.5|34592.5|34607.5|34592.5|34602.5|34587.5|0
1736168660000|2025-01-06 13:04:20|34610|34595|34610|34595|34610|34595|34610|34595|0
1736168670000|2025-01-06 13:04:30|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|3
1736168680000|2025-01-06 13:04:40|34615|34600|34615|34600|34617.5|34602.5|34615|34600|2
1736168690000|2025-01-06 13:04:50|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|4
1736168700000|2025-01-06 13:05:00|34610|34595|34610|34595|34610|34595|34610|34595|0
1736168710000|2025-01-06 13:05:10|34615|34600|34612.5|34597.5|34615|34600|34610|34595|3
1736168720000|2025-01-06 13:05:20|34615|34600|34610|34595|34615|34600|34610|34595|1
1736168730000|2025-01-06 13:05:30|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|3
1736168750000|2025-01-06 13:05:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|3
1736168760000|2025-01-06 13:06:00|34595|34580|34595|34580|34595|34580|34595|34580|6
1736168770000|2025-01-06 13:06:10|34600|34585|34597.5|34582.5|34600|34585|34595|34580|3
1736168780000|2025-01-06 13:06:20|34600|34585|34592.5|34577.5|34600|34585|34590|34575|12
1736168790000|2025-01-06 13:06:30|34595|34580|34595|34580|34595|34580|34592.5|34577.5|1
1736168800000|2025-01-06 13:06:40|34600|34585|34600|34585|34602.5|34587.5|34600|34585|7
1736168810000|2025-01-06 13:06:50|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|0
1736168820000|2025-01-06 13:07:00|34600|34585|34605|34590|34605|34590|34597.5|34582.5|2
1736168830000|2025-01-06 13:07:10|34607.5|34592.5|34600|34585|34607.5|34592.5|34600|34585|4
1736168840000|2025-01-06 13:07:20|34597.5|34582.5|34600|34585|34600|34585|34595|34580|0
1736168850000|2025-01-06 13:07:30|34602.5|34587.5|34602.5|34587.5|34605|34590|34602.5|34587.5|1
1736168860000|2025-01-06 13:07:40|34605|34590|34607.5|34592.5|34610|34595|34605|34590|0
1736168870000|2025-01-06 13:07:50|34605|34590|34602.5|34587.5|34605|34590|34597.5|34582.5|5
1736168880000|2025-01-06 13:08:00|34600|34585|34600|34585|34602.5|34587.5|34600|34585|0
1736168900000|2025-01-06 13:08:20|34602.5|34587.5|34605|34590|34605|34590|34600|34585|3
1736168910000|2025-01-06 13:08:30|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|7
1736168920000|2025-01-06 13:08:40|34610|34595|34610|34595|34610|34595|34610|34595|4
1736168930000|2025-01-06 13:08:50|34612.5|34597.5|34610|34595|34612.5|34597.5|34605|34590|3
1736168940000|2025-01-06 13:09:00|34607.5|34592.5|34615|34600|34615|34600|34607.5|34592.5|2
1736168960000|2025-01-06 13:09:20|34612.5|34597.5|34610|34595|34612.5|34597.5|34607.5|34592.5|6
1736168970000|2025-01-06 13:09:30|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|0
1736168980000|2025-01-06 13:09:40|34610|34595|34607.5|34592.5|34610|34595|34605|34590|0
1736168990000|2025-01-06 13:09:50|34605|34590|34605|34590|34607.5|34592.5|34605|34590|0
1736169000000|2025-01-06 13:10:00|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|3
1736169010000|2025-01-06 13:10:10|34597.5|34582.5|34585|34570|34597.5|34582.5|34585|34570|10
1736169020000|2025-01-06 13:10:20|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|6
1736169030000|2025-01-06 13:10:30|34590|34575|34590|34575|34590|34575|34587.5|34572.5|0
1736169040000|2025-01-06 13:10:40|34587.5|34572.5|34580|34565|34590|34575|34580|34565|2
1736169050000|2025-01-06 13:10:50|34577.5|34562.5|34575|34560|34577.5|34562.5|34575|34560|1
1736169060000|2025-01-06 13:11:00|34577.5|34562.5|34585|34570|34590|34575|34577.5|34562.5|5
1736169070000|2025-01-06 13:11:10|34582.5|34567.5|34585|34570|34585|34570|34582.5|34567.5|0
1736169080000|2025-01-06 13:11:20|34582.5|34567.5|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|11
1736169090000|2025-01-06 13:11:30|34585|34570|34585|34570|34585|34570|34585|34570|0
1736169100000|2025-01-06 13:11:40|34582.5|34567.5|34572.5|34557.5|34582.5|34567.5|34572.5|34557.5|5
1736169110000|2025-01-06 13:11:50|34575|34560|34575|34560|34575|34560|34572.5|34557.5|0
1736169120000|2025-01-06 13:12:00|34572.5|34557.5|34575|34560|34575|34560|34572.5|34557.5|2
1736169130000|2025-01-06 13:12:10|34572.5|34557.5|34572.5|34557.5|34572.5|34557.5|34572.5|34557.5|1
1736169140000|2025-01-06 13:12:20|34570|34555|34575|34560|34575|34560|34570|34555|0
1736169150000|2025-01-06 13:12:30|34572.5|34557.5|34570|34555|34575|34560|34570|34555|6
1736169160000|2025-01-06 13:12:40|34565|34550|34570|34555|34570|34555|34565|34550|5
1736169170000|2025-01-06 13:12:50|34567.5|34552.5|34565|34550|34567.5|34552.5|34565|34550|1
1736169180000|2025-01-06 13:13:00|34567.5|34552.5|34575|34560|34575|34560|34567.5|34552.5|1
1736169190000|2025-01-06 13:13:10|34572.5|34557.5|34575|34560|34580|34565|34570|34555|2
1736169200000|2025-01-06 13:13:20|34570|34555|34565|34550|34570|34555|34565|34550|1
1736169210000|2025-01-06 13:13:30|34567.5|34552.5|34570|34555|34570|34555|34565|34550|1
1736169220000|2025-01-06 13:13:40|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|1
1736169230000|2025-01-06 13:13:50|34570|34555|34567.5|34552.5|34570|34555|34565|34550|5
1736169240000|2025-01-06 13:14:00|34565|34550|34565|34550|34567.5|34552.5|34565|34550|1
1736169250000|2025-01-06 13:14:10|34567.5|34552.5|34570|34555|34570|34555|34567.5|34552.5|8
1736169260000|2025-01-06 13:14:20|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34565|34550|1
1736169270000|2025-01-06 13:14:30|34565|34550|34565|34550|34567.5|34552.5|34562.5|34547.5|2
1736169280000|2025-01-06 13:14:40|34562.5|34547.5|34565|34550|34565|34550|34560|34545|0
1736169290000|2025-01-06 13:14:50|34562.5|34547.5|34562.5|34547.5|34562.5|34547.5|34562.5|34547.5|1
1736169300000|2025-01-06 13:15:00|34565|34550|34565|34550|34565|34550|34560|34545|6
1736169310000|2025-01-06 13:15:10|34562.5|34547.5|34555|34540|34562.5|34547.5|34555|34540|10
1736169320000|2025-01-06 13:15:20|34552.5|34537.5|34555|34540|34555|34540|34552.5|34537.5|20
1736169330000|2025-01-06 13:15:30|34560|34545|34562.5|34547.5|34565|34550|34555|34540|10
1736169340000|2025-01-06 13:15:40|34565|34550|34562.5|34547.5|34565|34550|34562.5|34547.5|0
1736169350000|2025-01-06 13:15:50|34560|34545|34562.5|34547.5|34565|34550|34560|34545|7
1736169360000|2025-01-06 13:16:00|34560|34545|34560|34545|34560|34545|34560|34545|0
1736169380000|2025-01-06 13:16:20|34562.5|34547.5|34565|34550|34565|34550|34562.5|34547.5|3
1736169390000|2025-01-06 13:16:30|34562.5|34547.5|34562.5|34547.5|34565|34550|34560|34545|2
1736169400000|2025-01-06 13:16:40|34560|34545|34560|34545|34560|34545|34560|34545|0
1736169410000|2025-01-06 13:16:50|34562.5|34547.5|34567.5|34552.5|34567.5|34552.5|34562.5|34547.5|19
1736169420000|2025-01-06 13:17:00|34565|34550|34562.5|34547.5|34567.5|34552.5|34560|34545|1
1736169430000|2025-01-06 13:17:10|34565|34550|34565|34550|34565|34550|34562.5|34547.5|1
1736169440000|2025-01-06 13:17:20|34567.5|34552.5|34570|34555|34570|34555|34565|34550|1
1736169450000|2025-01-06 13:17:30|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|0
1736169460000|2025-01-06 13:17:40|34570|34555|34575|34560|34575|34560|34570|34555|19
1736169470000|2025-01-06 13:17:50|34572.5|34557.5|34572.5|34557.5|34572.5|34557.5|34572.5|34557.5|2
1736169490000|2025-01-06 13:18:10|34570|34555|34575|34560|34575|34560|34570|34555|4
1736169500000|2025-01-06 13:18:20|34572.5|34557.5|34570|34555|34572.5|34557.5|34570|34555|0
1736169510000|2025-01-06 13:18:30|||||||||3
1736169520000|2025-01-06 13:18:40|34567.5|34552.5|34565|34550|34567.5|34552.5|34565|34550|5
1736169530000|2025-01-06 13:18:50|34562.5|34547.5|34565|34550|34565|34550|34562.5|34547.5|1
1736169540000|2025-01-06 13:19:00|34567.5|34552.5|34565|34550|34570|34555|34565|34550|5
1736169560000|2025-01-06 13:19:20|34562.5|34547.5|34562.5|34547.5|34565|34550|34560|34545|4
1736169570000|2025-01-06 13:19:30|34565|34550|34565|34550|34565|34550|34565|34550|0
1736169580000|2025-01-06 13:19:40|34562.5|34547.5|34560|34545|34562.5|34547.5|34560|34545|1
1736169590000|2025-01-06 13:19:50|34562.5|34547.5|34560|34545|34562.5|34547.5|34560|34545|1
1736169600000|2025-01-06 13:20:00|34562.5|34547.5|34560|34545|34565|34550|34560|34545|2
1736169610000|2025-01-06 13:20:10|34555|34540|34557.5|34542.5|34560|34545|34555|34540|5
1736169620000|2025-01-06 13:20:20|34555|34540|34557.5|34542.5|34557.5|34542.5|34555|34540|0
1736169630000|2025-01-06 13:20:30|34555|34540|34557.5|34542.5|34560|34545|34555|34540|0
1736169640000|2025-01-06 13:20:40|34555|34540|34555|34540|34555|34540|34555|34540|0
1736169660000|2025-01-06 13:21:00|34557.5|34542.5|34550|34535|34560|34545|34550|34535|11
1736169670000|2025-01-06 13:21:10|34552.5|34537.5|34552.5|34537.5|34552.5|34537.5|34550|34535|0
1736169680000|2025-01-06 13:21:20|34555|34540|34555|34540|34555|34540|34552.5|34537.5|0
1736169690000|2025-01-06 13:21:30|34560|34545|34565|34550|34565|34550|34555|34540|12
1736169700000|2025-01-06 13:21:40|34562.5|34547.5|34560|34545|34565|34550|34560|34545|1
1736169710000|2025-01-06 13:21:50|34557.5|34542.5|34555|34540|34557.5|34542.5|34550|34535|4
1736169720000|2025-01-06 13:22:00|34552.5|34537.5|34555|34540|34555|34540|34550|34535|2
1736169730000|2025-01-06 13:22:10|34552.5|34537.5|34550|34535|34555|34540|34550|34535|0
1736169740000|2025-01-06 13:22:20|34545|34530|34545|34530|34545|34530|34545|34530|3
1736169750000|2025-01-06 13:22:30|34547.5|34532.5|34545|34530|34547.5|34532.5|34545|34530|1
1736169760000|2025-01-06 13:22:40|34547.5|34532.5|34545|34530|34547.5|34532.5|34545|34530|0
1736169770000|2025-01-06 13:22:50|34547.5|34532.5|34552.5|34537.5|34552.5|34537.5|34545|34530|4
1736169780000|2025-01-06 13:23:00|34555|34540|34550|34535|34555|34540|34550|34535|2
1736169790000|2025-01-06 13:23:10|||||||||2
1736169800000|2025-01-06 13:23:20|34547.5|34532.5|34550|34535|34550|34535|34547.5|34532.5|2
1736169810000|2025-01-06 13:23:30|34552.5|34537.5|34555|34540|34555|34540|34552.5|34537.5|5
1736169820000|2025-01-06 13:23:40|34557.5|34542.5|34557.5|34542.5|34557.5|34542.5|34555|34540|3
1736169830000|2025-01-06 13:23:50|34560|34545|34560|34545|34560|34545|34560|34545|0
1736169850000|2025-01-06 13:24:10|34555|34540|34560|34545|34560|34545|34555|34540|3
1736169870000|2025-01-06 13:24:30|34562.5|34547.5|34562.5|34547.5|34562.5|34547.5|34560|34545|2
1736169880000|2025-01-06 13:24:40|34560|34545|34562.5|34547.5|34562.5|34547.5|34560|34545|0
1736169890000|2025-01-06 13:24:50|34565|34550|34567.5|34552.5|34567.5|34552.5|34565|34550|25
1736169900000|2025-01-06 13:25:00|34570|34555|34565|34550|34570|34555|34565|34550|3
1736169940000|2025-01-06 13:25:40|34567.5|34552.5|34565|34550|34570|34555|34565|34550|6
1736169950000|2025-01-06 13:25:50|34567.5|34552.5|34565|34550|34570|34555|34565|34550|8
1736169960000|2025-01-06 13:26:00|34567.5|34552.5|34570|34555|34570|34555|34567.5|34552.5|5
1736169970000|2025-01-06 13:26:10|34567.5|34552.5|34570|34555|34570|34555|34567.5|34552.5|0
1736169990000|2025-01-06 13:26:30|34572.5|34557.5|34575|34560|34575|34560|34572.5|34557.5|7
1736170000000|2025-01-06 13:26:40|||||||||2
1736170010000|2025-01-06 13:26:50|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34575|34560|9
1736170020000|2025-01-06 13:27:00|34580|34565|34575|34560|34580|34565|34575|34560|5
1736170030000|2025-01-06 13:27:10|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|1
1736170040000|2025-01-06 13:27:20|34575|34560|34580|34565|34580|34565|34575|34560|2
1736170050000|2025-01-06 13:27:30|34577.5|34562.5|34572.5|34557.5|34577.5|34562.5|34570|34555|3
1736170060000|2025-01-06 13:27:40|34570|34555|34562.5|34547.5|34572.5|34557.5|34560|34545|5
1736170070000|2025-01-06 13:27:50|34560|34545|34565|34550|34565|34550|34560|34545|3
1736170090000|2025-01-06 13:28:10|34570|34555|34565|34550|34570|34555|34565|34550|7
1736170100000|2025-01-06 13:28:20|34560|34545|34565|34550|34565|34550|34560|34545|3
1736170120000|2025-01-06 13:28:40|34560|34545|34565|34550|34565|34550|34560|34545|2
1736170140000|2025-01-06 13:29:00|34562.5|34547.5|34565|34550|34565|34550|34562.5|34547.5|4
1736170150000|2025-01-06 13:29:10|||||||||1
1736170160000|2025-01-06 13:29:20|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34565|34550|6
1736170170000|2025-01-06 13:29:30|34565|34550|34567.5|34552.5|34567.5|34552.5|34565|34550|0
1736170180000|2025-01-06 13:29:40|34565|34550|34562.5|34547.5|34567.5|34552.5|34562.5|34547.5|2
1736170190000|2025-01-06 13:29:50|34565|34550|34562.5|34547.5|34565|34550|34557.5|34542.5|9
1736170200000|2025-01-06 13:30:00|34565|34550|34575|34560|34575|34560|34565|34550|13
1736170210000|2025-01-06 13:30:10|34572.5|34557.5|34567.5|34552.5|34575|34560|34567.5|34552.5|0
1736170220000|2025-01-06 13:30:20|34565|34550|34567.5|34552.5|34567.5|34552.5|34565|34550|0
1736170230000|2025-01-06 13:30:30|34565|34550|34565|34550|34565|34550|34560|34545|1
1736170240000|2025-01-06 13:30:40|34562.5|34547.5|34560|34545|34565|34550|34560|34545|1
1736170250000|2025-01-06 13:30:50|34562.5|34547.5|34565|34550|34565|34550|34560|34545|1
1736170260000|2025-01-06 13:31:00|34562.5|34547.5|34565|34550|34565|34550|34560|34545|3
1736170270000|2025-01-06 13:31:10|34562.5|34547.5|34562.5|34547.5|34565|34550|34562.5|34547.5|3
1736170280000|2025-01-06 13:31:20|34560|34545|34562.5|34547.5|34565|34550|34560|34545|1
1736170290000|2025-01-06 13:31:30|34565|34550|34562.5|34547.5|34565|34550|34562.5|34547.5|1
1736170300000|2025-01-06 13:31:40|34560|34545|34562.5|34547.5|34562.5|34547.5|34560|34545|0
1736170320000|2025-01-06 13:32:00|34560|34545|34562.5|34547.5|34565|34550|34560|34545|0
1736170330000|2025-01-06 13:32:10|34560|34545|34557.5|34542.5|34560|34545|34555|34540|1
1736170340000|2025-01-06 13:32:20|34560|34545|34557.5|34542.5|34560|34545|34557.5|34542.5|0
1736170350000|2025-01-06 13:32:30|34560|34545|34560|34545|34560|34545|34560|34545|0
1736170360000|2025-01-06 13:32:40|34562.5|34547.5|34557.5|34542.5|34562.5|34547.5|34557.5|34542.5|0
1736170370000|2025-01-06 13:32:50|34555|34540|34560|34545|34560|34545|34555|34540|0
1736170380000|2025-01-06 13:33:00|34557.5|34542.5|34560|34545|34565|34550|34557.5|34542.5|4
1736170390000|2025-01-06 13:33:10|34557.5|34542.5|34557.5|34542.5|34560|34545|34557.5|34542.5|0
1736170400000|2025-01-06 13:33:20|34560|34545|34555|34540|34560|34545|34555|34540|1
1736170410000|2025-01-06 13:33:30|34552.5|34537.5|34550|34535|34552.5|34537.5|34550|34535|1
1736170420000|2025-01-06 13:33:40|34552.5|34537.5|34555|34540|34555|34540|34552.5|34537.5|0
1736170430000|2025-01-06 13:33:50|34552.5|34537.5|34552.5|34537.5|34552.5|34537.5|34552.5|34537.5|0
1736170440000|2025-01-06 13:34:00|34550|34535|34550|34535|34552.5|34537.5|34550|34535|0
1736170450000|2025-01-06 13:34:10|34545|34530|34545|34530|34547.5|34532.5|34545|34530|5
1736170470000|2025-01-06 13:34:30|34547.5|34532.5|34545|34530|34547.5|34532.5|34542.5|34527.5|8
1736170480000|2025-01-06 13:34:40|34542.5|34527.5|34540|34525|34542.5|34527.5|34540|34525|1
1736170490000|2025-01-06 13:34:50|34545|34530|34542.5|34527.5|34545|34530|34542.5|34527.5|6
1736170500000|2025-01-06 13:35:00|34540|34525|34540|34525|34540|34525|34540|34525|1
1736170510000|2025-01-06 13:35:10|34537.5|34522.5|34537.5|34522.5|34540|34525|34535|34520|4
1736170520000|2025-01-06 13:35:20|34535|34520|34532.5|34517.5|34535|34520|34532.5|34517.5|4
1736170530000|2025-01-06 13:35:30|34535|34520|34532.5|34517.5|34535|34520|34532.5|34517.5|0
1736170540000|2025-01-06 13:35:40|34535|34520|34532.5|34517.5|34535|34520|34532.5|34517.5|0
1736170550000|2025-01-06 13:35:50|34530|34515|34532.5|34517.5|34532.5|34517.5|34530|34515|3
1736170560000|2025-01-06 13:36:00|34535|34520|34545|34530|34545|34530|34535|34520|4
1736170570000|2025-01-06 13:36:10|34547.5|34532.5|34550|34535|34550|34535|34547.5|34532.5|1
1736170580000|2025-01-06 13:36:20|34552.5|34537.5|34555|34540|34555|34540|34552.5|34537.5|7
1736170590000|2025-01-06 13:36:30|34550|34535|34552.5|34537.5|34555|34540|34550|34535|4
1736170600000|2025-01-06 13:36:40|34555|34540|34552.5|34537.5|34555|34540|34552.5|34537.5|2
1736170610000|2025-01-06 13:36:50|34550|34535|34547.5|34532.5|34552.5|34537.5|34545|34530|2
1736170620000|2025-01-06 13:37:00|34550|34535|34550|34535|34550|34535|34550|34535|2
1736170630000|2025-01-06 13:37:10|34552.5|34537.5|34550|34535|34552.5|34537.5|34550|34535|0
1736170640000|2025-01-06 13:37:20|||||||||1
1736170650000|2025-01-06 13:37:30|34547.5|34532.5|34547.5|34532.5|34550|34535|34547.5|34532.5|2
1736170660000|2025-01-06 13:37:40|34550|34535|34547.5|34532.5|34550|34535|34547.5|34532.5|0
1736170670000|2025-01-06 13:37:50|34550|34535|34545|34530|34550|34535|34545|34530|0
1736170680000|2025-01-06 13:38:00|34547.5|34532.5|34550|34535|34550|34535|34547.5|34532.5|0
1736170690000|2025-01-06 13:38:10|34547.5|34532.5|34545|34530|34547.5|34532.5|34545|34530|2
1736170700000|2025-01-06 13:38:20|34542.5|34527.5|34545|34530|34545|34530|34542.5|34527.5|0
1736170710000|2025-01-06 13:38:30|34547.5|34532.5|34550|34535|34550|34535|34545|34530|0
1736170720000|2025-01-06 13:38:40|34547.5|34532.5|34547.5|34532.5|34547.5|34532.5|34545|34530|0
1736170730000|2025-01-06 13:38:50|34550|34535|34550|34535|34550|34535|34550|34535|0
1736170740000|2025-01-06 13:39:00|34552.5|34537.5|34555|34540|34555|34540|34552.5|34537.5|3
1736170750000|2025-01-06 13:39:10|34552.5|34537.5|34552.5|34537.5|34552.5|34537.5|34550|34535|2
1736170760000|2025-01-06 13:39:20|34555|34540|34555|34540|34555|34540|34552.5|34537.5|0
1736170770000|2025-01-06 13:39:30|34552.5|34537.5|34550|34535|34555|34540|34550|34535|1
1736170780000|2025-01-06 13:39:40|34552.5|34537.5|34550|34535|34552.5|34537.5|34550|34535|0
1736170790000|2025-01-06 13:39:50|34552.5|34537.5|34555|34540|34555|34540|34552.5|34537.5|3
1736170800000|2025-01-06 13:40:00|34557.5|34542.5|34565|34550|34567.5|34552.5|34557.5|34542.5|7
1736170810000|2025-01-06 13:40:10|34567.5|34552.5|34572.5|34557.5|34572.5|34557.5|34567.5|34552.5|5
1736170820000|2025-01-06 13:40:20|34575|34560|34575|34560|34577.5|34562.5|34575|34560|2
1736170840000|2025-01-06 13:40:40|34577.5|34562.5|34582.5|34567.5|34582.5|34567.5|34577.5|34562.5|4
1736170850000|2025-01-06 13:40:50|34585|34570|34585|34570|34585|34570|34580|34565|1
1736170860000|2025-01-06 13:41:00|34587.5|34572.5|34590|34575|34590|34575|34585|34570|2
1736170870000|2025-01-06 13:41:10|34592.5|34577.5|34600|34585|34600|34585|34592.5|34577.5|9
1736170880000|2025-01-06 13:41:20|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|1
1736170890000|2025-01-06 13:41:30|34602.5|34587.5|34595|34580|34602.5|34587.5|34595|34580|6
1736170900000|2025-01-06 13:41:40|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|3
1736170910000|2025-01-06 13:41:50|34585|34570|34585|34570|34590|34575|34585|34570|1
1736170920000|2025-01-06 13:42:00|34580|34565|34580|34565|34580|34565|34575|34560|11
1736170930000|2025-01-06 13:42:10|34577.5|34562.5|34580|34565|34580|34565|34577.5|34562.5|0
1736170940000|2025-01-06 13:42:20|34582.5|34567.5|34580|34565|34585|34570|34580|34565|3
1736170960000|2025-01-06 13:42:40|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34575|34560|1
1736170970000|2025-01-06 13:42:50|34575|34560|34575|34560|34575|34560|34575|34560|0
1736170980000|2025-01-06 13:43:00|34572.5|34557.5|34570|34555|34572.5|34557.5|34570|34555|1
1736170990000|2025-01-06 13:43:10|34577.5|34562.5|34580|34565|34580|34565|34575|34560|5
1736171000000|2025-01-06 13:43:20|34582.5|34567.5|34580|34565|34582.5|34567.5|34580|34565|0
1736171010000|2025-01-06 13:43:30|34582.5|34567.5|34580|34565|34585|34570|34580|34565|1
1736171020000|2025-01-06 13:43:40|34582.5|34567.5|34580|34565|34582.5|34567.5|34580|34565|2
1736171030000|2025-01-06 13:43:50|34582.5|34567.5|34577.5|34562.5|34585|34570|34577.5|34562.5|6
1736171040000|2025-01-06 13:44:00|34580|34565|34580|34565|34580|34565|34580|34565|0
1736171060000|2025-01-06 13:44:20|34577.5|34562.5|34575|34560|34577.5|34562.5|34575|34560|5
1736171070000|2025-01-06 13:44:30|34577.5|34562.5|34580|34565|34580|34565|34577.5|34562.5|0
1736171100000|2025-01-06 13:45:00|34585|34570|34590|34575|34595|34580|34580|34565|4
1736171110000|2025-01-06 13:45:10|34592.5|34577.5|34585|34570|34592.5|34577.5|34585|34570|5
1736171120000|2025-01-06 13:45:20|34587.5|34572.5|34587.5|34572.5|34590|34575|34585|34570|1
1736171130000|2025-01-06 13:45:30|34590|34575|34590|34575|34590|34575|34587.5|34572.5|0
1736171140000|2025-01-06 13:45:40|34592.5|34577.5|34595|34580|34595|34580|34590|34575|2
1736171150000|2025-01-06 13:45:50|34592.5|34577.5|34590|34575|34595|34580|34590|34575|2
1736171160000|2025-01-06 13:46:00|34587.5|34572.5|34585|34570|34587.5|34572.5|34585|34570|5
1736171170000|2025-01-06 13:46:10|34587.5|34572.5|34585|34570|34587.5|34572.5|34585|34570|1
1736171180000|2025-01-06 13:46:20|34587.5|34572.5|34585|34570|34587.5|34572.5|34585|34570|0
1736171190000|2025-01-06 13:46:30|34587.5|34572.5|34585|34570|34587.5|34572.5|34585|34570|0
1736171200000|2025-01-06 13:46:40|34587.5|34572.5|34585|34570|34587.5|34572.5|34585|34570|0
1736171210000|2025-01-06 13:46:50|34587.5|34572.5|34590|34575|34590|34575|34585|34570|0
1736171220000|2025-01-06 13:47:00|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34585|34570|2
1736171230000|2025-01-06 13:47:10|34585|34570|34585|34570|34587.5|34572.5|34585|34570|0
1736171240000|2025-01-06 13:47:20|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|2
1736171250000|2025-01-06 13:47:30|34585|34570|34580|34565|34585|34570|34580|34565|0
1736171260000|2025-01-06 13:47:40|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|2
1736171270000|2025-01-06 13:47:50|34575|34560|34585|34570|34585|34570|34575|34560|0
1736171280000|2025-01-06 13:48:00|34587.5|34572.5|34585|34570|34590|34575|34585|34570|3
1736171290000|2025-01-06 13:48:10|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1736171300000|2025-01-06 13:48:20|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|1
1736171310000|2025-01-06 13:48:30|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1736171320000|2025-01-06 13:48:40|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|2
1736171340000|2025-01-06 13:49:00|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|5
1736171350000|2025-01-06 13:49:10|34600|34585|34600|34585|34602.5|34587.5|34600|34585|0
1736171360000|2025-01-06 13:49:20|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1736171370000|2025-01-06 13:49:30|34602.5|34587.5|34605|34590|34605|34590|34600|34585|0
1736171390000|2025-01-06 13:49:50|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1736171400000|2025-01-06 13:50:00|34607.5|34592.5|34605|34590|34610|34595|34605|34590|0
1736171420000|2025-01-06 13:50:20|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34600|34585|2
1736171430000|2025-01-06 13:50:30|34600|34585|34600|34585|34602.5|34587.5|34600|34585|0
1736171440000|2025-01-06 13:50:40|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|1
1736171450000|2025-01-06 13:50:50|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|2
1736171460000|2025-01-06 13:51:00|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|0
1736171470000|2025-01-06 13:51:10|34600|34585|34600|34585|34602.5|34587.5|34597.5|34582.5|1
1736171480000|2025-01-06 13:51:20|34602.5|34587.5|34610|34595|34612.5|34597.5|34602.5|34587.5|3
1736171490000|2025-01-06 13:51:30|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|2
1736171500000|2025-01-06 13:51:40|34610|34595|34607.5|34592.5|34610|34595|34607.5|34592.5|0
1736171510000|2025-01-06 13:51:50|34605|34590|34610|34595|34610|34595|34605|34590|0
1736171520000|2025-01-06 13:52:00|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|3
1736171530000|2025-01-06 13:52:10|34612.5|34597.5|34605|34590|34612.5|34597.5|34605|34590|5
1736171540000|2025-01-06 13:52:20|34607.5|34592.5|34607.5|34592.5|34610|34595|34607.5|34592.5|2
1736171550000|2025-01-06 13:52:30|34610|34595|34610|34595|34612.5|34597.5|34607.5|34592.5|1
1736171560000|2025-01-06 13:52:40|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|0
1736171570000|2025-01-06 13:52:50|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|0
1736171580000|2025-01-06 13:53:00|||||||||1
1736171590000|2025-01-06 13:53:10|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|0
1736171600000|2025-01-06 13:53:20|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|1
1736171610000|2025-01-06 13:53:30|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1736171620000|2025-01-06 13:53:40|34615|34600|34615|34600|34615|34600|34615|34600|0
1736171640000|2025-01-06 13:54:00|34625|34610|34625|34610|34625|34610|34625|34610|20
1736171670000|2025-01-06 13:54:30|34622.5|34607.5|34625|34610|34625|34610|34620|34605|7
1736171680000|2025-01-06 13:54:40|34622.5|34607.5|34622.5|34607.5|34625|34610|34620|34605|1
1736171690000|2025-01-06 13:54:50|34620|34605|34620|34605|34622.5|34607.5|34620|34605|0
1736171700000|2025-01-06 13:55:00|34622.5|34607.5|34625|34610|34625|34610|34620|34605|0
1736171720000|2025-01-06 13:55:20|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|1
1736171740000|2025-01-06 13:55:40|34622.5|34607.5|34620|34605|34625|34610|34620|34605|1
1736171750000|2025-01-06 13:55:50|34622.5|34607.5|34615|34600|34622.5|34607.5|34615|34600|1
1736171760000|2025-01-06 13:56:00|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|2
1736171770000|2025-01-06 13:56:10|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|2
1736171780000|2025-01-06 13:56:20|34610|34595|34610|34595|34615|34600|34610|34595|0
1736171790000|2025-01-06 13:56:30|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|2
1736171800000|2025-01-06 13:56:40|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1736171810000|2025-01-06 13:56:50|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1736171820000|2025-01-06 13:57:00|34607.5|34592.5|34612.5|34597.5|34620|34605|34607.5|34592.5|20
1736171830000|2025-01-06 13:57:10|34615|34600|34610|34595|34615|34600|34610|34595|1
1736171860000|2025-01-06 13:57:40|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|1
1736171870000|2025-01-06 13:57:50|34615|34600|34615|34600|34615|34600|34612.5|34597.5|0
1736171880000|2025-01-06 13:58:00|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|1
1736171890000|2025-01-06 13:58:10|34610|34595|34610|34595|34610|34595|34610|34595|0
1736171920000|2025-01-06 13:58:40|34612.5|34597.5|34620|34605|34622.5|34607.5|34612.5|34597.5|0
1736171930000|2025-01-06 13:58:50|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1736171940000|2025-01-06 13:59:00|34620|34605|34620|34605|34620|34605|34620|34605|6
1736171950000|2025-01-06 13:59:10|34622.5|34607.5|34622.5|34607.5|34625|34610|34620|34605|1
1736171960000|2025-01-06 13:59:20|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|2
1736171970000|2025-01-06 13:59:30|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736171990000|2025-01-06 13:59:50|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1736172000000|2025-01-06 14:00:00|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|1
1736172010000|2025-01-06 14:00:10|34625|34610|34625|34610|34625|34610|34622.5|34607.5|1
1736172020000|2025-01-06 14:00:20|34622.5|34607.5|34620|34605|34625|34610|34617.5|34602.5|7
1736172030000|2025-01-06 14:00:30|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|5
1736172040000|2025-01-06 14:00:40|34617.5|34602.5|34617.5|34602.5|34620|34605|34615|34600|3
1736172050000|2025-01-06 14:00:50|34620|34605|34625|34610|34625|34610|34620|34605|0
1736172060000|2025-01-06 14:01:00|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|2
1736172090000|2025-01-06 14:01:30|34617.5|34602.5|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1736172100000|2025-01-06 14:01:40|34615|34600|34620|34605|34620|34605|34615|34600|0
1736172110000|2025-01-06 14:01:50|34617.5|34602.5|34620|34605|34620|34605|34617.5|34602.5|0
1736172120000|2025-01-06 14:02:00|34615|34600|34615|34600|34615|34600|34615|34600|2
1736172140000|2025-01-06 14:02:20|34617.5|34602.5|34615|34600|34617.5|34602.5|34615|34600|2
1736172150000|2025-01-06 14:02:30|34617.5|34602.5|34620|34605|34620|34605|34617.5|34602.5|3
1736172160000|2025-01-06 14:02:40|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1736172180000|2025-01-06 14:03:00|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1736172190000|2025-01-06 14:03:10|34615|34600|34615|34600|34617.5|34602.5|34615|34600|1
1736172200000|2025-01-06 14:03:20|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|4
1736172210000|2025-01-06 14:03:30|34615|34600|34615|34600|34615|34600|34615|34600|0
1736172220000|2025-01-06 14:03:40|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|2
1736172230000|2025-01-06 14:03:50|34612.5|34597.5|34607.5|34592.5|34615|34600|34607.5|34592.5|0
1736172240000|2025-01-06 14:04:00|34610|34595|34615|34600|34615|34600|34605|34590|4
1736172250000|2025-01-06 14:04:10|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|1
1736172260000|2025-01-06 14:04:20|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|0
1736172270000|2025-01-06 14:04:30|34612.5|34597.5|34615|34600|34617.5|34602.5|34612.5|34597.5|0
1736172280000|2025-01-06 14:04:40|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|3
1736172290000|2025-01-06 14:04:50|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736172300000|2025-01-06 14:05:00|34605|34590|34602.5|34587.5|34605|34590|34597.5|34582.5|5
1736172310000|2025-01-06 14:05:10|34605|34590|34605|34590|34605|34590|34600|34585|2
1736172320000|2025-01-06 14:05:20|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|1
1736172330000|2025-01-06 14:05:30|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1736172340000|2025-01-06 14:05:40|34615|34600|34615|34600|34615|34600|34615|34600|0
1736172350000|2025-01-06 14:05:50|34612.5|34597.5|34615|34600|34615|34600|34610|34595|2
1736172360000|2025-01-06 14:06:00|34612.5|34597.5|34607.5|34592.5|34612.5|34597.5|34607.5|34592.5|0
1736172370000|2025-01-06 14:06:10|34610|34595|34610|34595|34610|34595|34607.5|34592.5|0
1736172380000|2025-01-06 14:06:20|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|0
1736172400000|2025-01-06 14:06:40|34612.5|34597.5|34610|34595|34612.5|34597.5|34607.5|34592.5|1
1736172410000|2025-01-06 14:06:50|34607.5|34592.5|34605|34590|34610|34595|34605|34590|1
1736172420000|2025-01-06 14:07:00|34607.5|34592.5|34600|34585|34607.5|34592.5|34600|34585|7
1736172430000|2025-01-06 14:07:10|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|3
1736172440000|2025-01-06 14:07:20|34602.5|34587.5|34607.5|34592.5|34607.5|34592.5|34600|34585|2
1736172450000|2025-01-06 14:07:30|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1736172460000|2025-01-06 14:07:40|34605|34590|34605|34590|34607.5|34592.5|34605|34590|0
1736172470000|2025-01-06 14:07:50|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1736172480000|2025-01-06 14:08:00|34607.5|34592.5|34610|34595|34610|34595|34605|34590|0
1736172490000|2025-01-06 14:08:10|34607.5|34592.5|34602.5|34587.5|34610|34595|34600|34585|7
1736172500000|2025-01-06 14:08:20|34600|34585|34600|34585|34602.5|34587.5|34600|34585|1
1736172510000|2025-01-06 14:08:30|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|0
1736172530000|2025-01-06 14:08:50|34602.5|34587.5|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736172540000|2025-01-06 14:09:00|34605|34590|34605|34590|34607.5|34592.5|34605|34590|0
1736172550000|2025-01-06 14:09:10|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|1
1736172560000|2025-01-06 14:09:20|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736172570000|2025-01-06 14:09:30|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736172580000|2025-01-06 14:09:40|34605|34590|34605|34590|34605|34590|34602.5|34587.5|0
1736172590000|2025-01-06 14:09:50|||||||||1
1736172600000|2025-01-06 14:10:00|34607.5|34592.5|34610|34595|34610|34595|34605|34590|2
1736172610000|2025-01-06 14:10:10|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|1
1736172620000|2025-01-06 14:10:20|34610|34595|34610|34595|34610|34595|34610|34595|0
1736172630000|2025-01-06 14:10:30|34607.5|34592.5|34607.5|34592.5|34610|34595|34607.5|34592.5|6
1736172640000|2025-01-06 14:10:40|34610|34595|34610|34595|34612.5|34597.5|34610|34595|1
1736172650000|2025-01-06 14:10:50|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|2
1736172660000|2025-01-06 14:11:00|34610|34595|34610|34595|34610|34595|34610|34595|0
1736172670000|2025-01-06 14:11:10|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|1
1736172680000|2025-01-06 14:11:20|34607.5|34592.5|34607.5|34592.5|34610|34595|34605|34590|1
1736172690000|2025-01-06 14:11:30|34610|34595|34607.5|34592.5|34610|34595|34607.5|34592.5|0
1736172700000|2025-01-06 14:11:40|34605|34590|34605|34590|34605|34590|34605|34590|0
1736172710000|2025-01-06 14:11:50|34600|34585|34600|34585|34600|34585|34600|34585|2
1736172720000|2025-01-06 14:12:00|34595|34580|34595|34580|34595|34580|34592.5|34577.5|2
1736172730000|2025-01-06 14:12:10|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|1
1736172740000|2025-01-06 14:12:20|34595|34580|34600|34585|34600|34585|34595|34580|1
1736172770000|2025-01-06 14:12:50|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34600|34585|1
1736172780000|2025-01-06 14:13:00|34605|34590|34600|34585|34605|34590|34600|34585|4
1736172800000|2025-01-06 14:13:20|34595|34580|34595|34580|34597.5|34582.5|34595|34580|10
1736172810000|2025-01-06 14:13:30|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|1
1736172820000|2025-01-06 14:13:40|34590|34575|34590|34575|34592.5|34577.5|34590|34575|5
1736172830000|2025-01-06 14:13:50|||||||||3
1736172850000|2025-01-06 14:14:10|34587.5|34572.5|34587.5|34572.5|34590|34575|34585|34570|4
1736172860000|2025-01-06 14:14:20|34590|34575|34590|34575|34590|34575|34590|34575|2
1736172870000|2025-01-06 14:14:30|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34585|34570|2
1736172880000|2025-01-06 14:14:40|34590|34575|34590|34575|34590|34575|34587.5|34572.5|0
1736172900000|2025-01-06 14:15:00|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|1
1736172910000|2025-01-06 14:15:10|34590|34575|34580|34565|34590|34575|34577.5|34562.5|8
1736172920000|2025-01-06 14:15:20|34577.5|34562.5|34560|34545|34577.5|34562.5|34552.5|34537.5|77
1736172930000|2025-01-06 14:15:30|34557.5|34542.5|34495|34480|34565|34550|34495|34480|163
1736172940000|2025-01-06 14:15:40|34490|34475|34485|34470|34492.5|34477.5|34460|34445|191
1736172950000|2025-01-06 14:15:50|34490|34475|34480|34465|34497.5|34482.5|34457.5|34442.5|196
1736172960000|2025-01-06 14:16:00|34485|34470|34495|34480|34505|34490|34470|34455|100
1736172970000|2025-01-06 14:16:10|34502.5|34487.5|34485|34470|34502.5|34487.5|34485|34470|32
1736172980000|2025-01-06 14:16:20|34487.5|34472.5|34460|34445|34495|34480|34455|34440|43
1736172990000|2025-01-06 14:16:30|34465|34450|34425|34410|34470|34455|34417.5|34402.5|24
1736173000000|2025-01-06 14:16:40|34430|34415|34425|34410|34430|34415|34397.5|34382.5|56
1736173010000|2025-01-06 14:16:50|34422.5|34407.5|34427.5|34412.5|34442.5|34427.5|34410|34395|40
1736173020000|2025-01-06 14:17:00|34432.5|34417.5|34422.5|34407.5|34432.5|34417.5|34405|34390|39
1736173030000|2025-01-06 14:17:10|34425|34410|34420|34405|34432.5|34417.5|34410|34395|21
1736173040000|2025-01-06 14:17:20|34422.5|34407.5|34420|34405|34425|34410|34410|34395|10
1736173050000|2025-01-06 14:17:30|34415|34400|34400|34385|34422.5|34407.5|34400|34385|17
1736173060000|2025-01-06 14:17:40|34392.5|34377.5|34412.5|34397.5|34412.5|34397.5|34385|34370|33
1736173070000|2025-01-06 14:17:50|34415|34400|34425|34410|34427.5|34412.5|34412.5|34397.5|11
1736173080000|2025-01-06 14:18:00|34427.5|34412.5|34415|34400|34427.5|34412.5|34405|34390|20
1736173090000|2025-01-06 14:18:10|34420|34405|34400|34385|34420|34405|34390|34375|12
1736173100000|2025-01-06 14:18:20|34402.5|34387.5|34400|34385|34405|34390|34392.5|34377.5|6
1736173110000|2025-01-06 14:18:30|34397.5|34382.5|34372.5|34357.5|34397.5|34382.5|34372.5|34357.5|24
1736173120000|2025-01-06 14:18:40|34375|34360|34375|34360|34385|34370|34362.5|34347.5|20
1736173130000|2025-01-06 14:18:50|34370|34355|34375|34360|34385|34370|34370|34355|32
1736173140000|2025-01-06 14:19:00|34377.5|34362.5|34385|34370|34385|34370|34372.5|34357.5|28
1736173150000|2025-01-06 14:19:10|34390|34375|34390|34375|34400|34385|34387.5|34372.5|26
1736173160000|2025-01-06 14:19:20|34392.5|34377.5|34387.5|34372.5|34392.5|34377.5|34377.5|34362.5|26
1736173170000|2025-01-06 14:19:30|34395|34380|34395|34380|34395|34380|34385|34370|33
1736173180000|2025-01-06 14:19:40|34392.5|34377.5|34387.5|34372.5|34392.5|34377.5|34382.5|34367.5|12
1736173190000|2025-01-06 14:19:50|34390|34375|34380|34365|34390|34375|34375|34360|15
1736173200000|2025-01-06 14:20:00|34382.5|34367.5|34362.5|34347.5|34382.5|34367.5|34360|34345|17
1736173210000|2025-01-06 14:20:10|34365|34350|34362.5|34347.5|34365|34350|34355|34340|22
1736173220000|2025-01-06 14:20:20|34365|34350|34365|34350|34367.5|34352.5|34360|34345|7
1736173230000|2025-01-06 14:20:30|34370|34355|34365|34350|34370|34355|34360|34345|15
1736173240000|2025-01-06 14:20:40|34367.5|34352.5|34360|34345|34370|34355|34355|34340|13
1736173250000|2025-01-06 14:20:50|34362.5|34347.5|34362.5|34347.5|34365|34350|34360|34345|6
1736173260000|2025-01-06 14:21:00|34360|34345|34370|34355|34370|34355|34357.5|34342.5|10
1736173270000|2025-01-06 14:21:10|34367.5|34352.5|34362.5|34347.5|34370|34355|34360|34345|14
1736173280000|2025-01-06 14:21:20|34365|34350|34380|34365|34380|34365|34360|34345|29
1736173290000|2025-01-06 14:21:30|34385|34370|34375|34360|34385|34370|34370|34355|10
1736173300000|2025-01-06 14:21:40|34372.5|34357.5|34367.5|34352.5|34372.5|34357.5|34360|34345|40
1736173310000|2025-01-06 14:21:50|34370|34355|34360|34345|34370|34355|34355|34340|17
1736173320000|2025-01-06 14:22:00|34357.5|34342.5|34340|34325|34357.5|34342.5|34340|34325|51
1736173330000|2025-01-06 14:22:10|34337.5|34322.5|34342.5|34327.5|34345|34330|34337.5|34322.5|14
1736173340000|2025-01-06 14:22:20|34340|34325|34347.5|34332.5|34355|34340|34337.5|34322.5|29
1736173350000|2025-01-06 14:22:30|34345|34330|34357.5|34342.5|34360|34345|34345|34330|8
1736173360000|2025-01-06 14:22:40|34360|34345|34347.5|34332.5|34360|34345|34340|34325|21
1736173370000|2025-01-06 14:22:50|34345|34330|34357.5|34342.5|34360|34345|34345|34330|12
1736173380000|2025-01-06 14:23:00|34360|34345|34365|34350|34370|34355|34357.5|34342.5|18
1736173390000|2025-01-06 14:23:10|34362.5|34347.5|34360|34345|34362.5|34347.5|34357.5|34342.5|4
1736173400000|2025-01-06 14:23:20|34362.5|34347.5|34382.5|34367.5|34382.5|34367.5|34362.5|34347.5|13
1736173410000|2025-01-06 14:23:30|34385|34370|34390|34375|34390|34375|34385|34370|20
1736173420000|2025-01-06 14:23:40|34387.5|34372.5|34390|34375|34390|34375|34382.5|34367.5|10
1736173430000|2025-01-06 14:23:50|34387.5|34372.5|34392.5|34377.5|34392.5|34377.5|34387.5|34372.5|12
1736173440000|2025-01-06 14:24:00|34395|34380|34385|34370|34395|34380|34385|34370|14
1736173450000|2025-01-06 14:24:10|34387.5|34372.5|34395|34380|34400|34385|34387.5|34372.5|15
1736173460000|2025-01-06 14:24:20|34392.5|34377.5|34385|34370|34395|34380|34382.5|34367.5|5
1736173470000|2025-01-06 14:24:30|34382.5|34367.5|34387.5|34372.5|34390|34375|34380|34365|4
1736173480000|2025-01-06 14:24:40|34385|34370|34385|34370|34385|34370|34382.5|34367.5|1
1736173490000|2025-01-06 14:24:50|34387.5|34372.5|34387.5|34372.5|34390|34375|34387.5|34372.5|3
1736173500000|2025-01-06 14:25:00|34390|34375|34380|34365|34390|34375|34380|34365|5
1736173510000|2025-01-06 14:25:10|34382.5|34367.5|34382.5|34367.5|34385|34370|34380|34365|4
1736173520000|2025-01-06 14:25:20|34385|34370|34390|34375|34390|34375|34385|34370|2
1736173530000|2025-01-06 14:25:30|34387.5|34372.5|34392.5|34377.5|34395|34380|34387.5|34372.5|2
1736173540000|2025-01-06 14:25:40|34390|34375|34387.5|34372.5|34390|34375|34387.5|34372.5|1
1736173550000|2025-01-06 14:25:50|34390|34375|34390|34375|34395|34380|34385|34370|10
1736173560000|2025-01-06 14:26:00|34392.5|34377.5|34395|34380|34395|34380|34390|34375|3
1736173570000|2025-01-06 14:26:10|34400|34385|34397.5|34382.5|34405|34390|34395|34380|11
1736173580000|2025-01-06 14:26:20|34400|34385|34397.5|34382.5|34402.5|34387.5|34397.5|34382.5|4
1736173590000|2025-01-06 14:26:30|34395|34380|34400|34385|34405|34390|34392.5|34377.5|6
1736173600000|2025-01-06 14:26:40|34397.5|34382.5|34400|34385|34402.5|34387.5|34395|34380|2
1736173610000|2025-01-06 14:26:50|34402.5|34387.5|34400|34385|34405|34390|34400|34385|2
1736173620000|2025-01-06 14:27:00|34402.5|34387.5|34405|34390|34405|34390|34402.5|34387.5|0
1736173630000|2025-01-06 14:27:10|34407.5|34392.5|34425|34410|34425|34410|34407.5|34392.5|15
1736173640000|2025-01-06 14:27:20|34422.5|34407.5|34422.5|34407.5|34425|34410|34417.5|34402.5|4
1736173650000|2025-01-06 14:27:30|34425|34410|34430|34415|34435|34420|34425|34410|3
1736173660000|2025-01-06 14:27:40|34432.5|34417.5|34442.5|34427.5|34442.5|34427.5|34432.5|34417.5|12
1736173670000|2025-01-06 14:27:50|34440|34425|34437.5|34422.5|34440|34425|34435|34420|9
1736173680000|2025-01-06 14:28:00|34435|34420|34435|34420|34437.5|34422.5|34432.5|34417.5|8
1736173690000|2025-01-06 14:28:10|34437.5|34422.5|34440|34425|34440|34425|34435|34420|3
1736173700000|2025-01-06 14:28:20|34437.5|34422.5|34452.5|34437.5|34452.5|34437.5|34437.5|34422.5|11
1736173710000|2025-01-06 14:28:30|34450|34435|34450|34435|34457.5|34442.5|34450|34435|5
1736173720000|2025-01-06 14:28:40|34447.5|34432.5|34447.5|34432.5|34447.5|34432.5|34445|34430|1
1736173730000|2025-01-06 14:28:50|34450|34435|34452.5|34437.5|34452.5|34437.5|34450|34435|6
1736173740000|2025-01-06 14:29:00|34455|34440|34450|34435|34455|34440|34450|34435|2
1736173750000|2025-01-06 14:29:10|34452.5|34437.5|34460|34445|34462.5|34447.5|34450|34435|3
1736173760000|2025-01-06 14:29:20|34462.5|34447.5|34460|34445|34465|34450|34457.5|34442.5|0
1736173770000|2025-01-06 14:29:30|34462.5|34447.5|34462.5|34447.5|34465|34450|34460|34445|3
1736173780000|2025-01-06 14:29:40|34460|34445|34465|34450|34467.5|34452.5|34460|34445|0
1736173790000|2025-01-06 14:29:50|34462.5|34447.5|34462.5|34447.5|34465|34450|34460|34445|3
1736173800000|2025-01-06 14:30:00|34460|34445|34447.5|34432.5|34460|34445|34445|34430|13
1736173810000|2025-01-06 14:30:10|34450|34435|34465|34450|34465|34450|34450|34435|1
1736173820000|2025-01-06 14:30:20|34462.5|34447.5|34447.5|34432.5|34470|34455|34445|34430|18
1736173830000|2025-01-06 14:30:30|34450|34435|34450|34435|34455|34440|34447.5|34432.5|1
1736173840000|2025-01-06 14:30:40|34452.5|34437.5|34452.5|34437.5|34460|34445|34450|34435|6
1736173850000|2025-01-06 14:30:50|34450|34435|34462.5|34447.5|34465|34450|34447.5|34432.5|11
1736173860000|2025-01-06 14:31:00|34465|34450|34467.5|34452.5|34470|34455|34457.5|34442.5|7
1736173870000|2025-01-06 14:31:10|34465|34450|34462.5|34447.5|34470|34455|34455|34440|6
1736173880000|2025-01-06 14:31:20|34460|34445|34465|34450|34467.5|34452.5|34460|34445|3
1736173890000|2025-01-06 14:31:30|34462.5|34447.5|34457.5|34442.5|34465|34450|34455|34440|2
1736173900000|2025-01-06 14:31:40|34455|34440|34460|34445|34465|34450|34455|34440|2
1736173910000|2025-01-06 14:31:50|34462.5|34447.5|34460|34445|34465|34450|34460|34445|4
1736173920000|2025-01-06 14:32:00|34462.5|34447.5|34465|34450|34467.5|34452.5|34462.5|34447.5|3
1736173930000|2025-01-06 14:32:10|34467.5|34452.5|34465|34450|34467.5|34452.5|34462.5|34447.5|1
1736173940000|2025-01-06 14:32:20|34467.5|34452.5|34470|34455|34470|34455|34460|34445|2
1736173950000|2025-01-06 14:32:30|34467.5|34452.5|34477.5|34462.5|34480|34465|34467.5|34452.5|4
1736173960000|2025-01-06 14:32:40|34480|34465|34472.5|34457.5|34480|34465|34472.5|34457.5|3
1736173970000|2025-01-06 14:32:50|34470|34455|34465|34450|34470|34455|34460|34445|4
1736173980000|2025-01-06 14:33:00|34467.5|34452.5|34470|34455|34470|34455|34462.5|34447.5|2
1736173990000|2025-01-06 14:33:10|34472.5|34457.5|34472.5|34457.5|34475|34460|34465|34450|5
1736174000000|2025-01-06 14:33:20|34470|34455|34485|34470|34485|34470|34470|34455|1
1736174010000|2025-01-06 14:33:30|34487.5|34472.5|34482.5|34467.5|34487.5|34472.5|34480|34465|7
1736174020000|2025-01-06 14:33:40|34480|34465|34485|34470|34485|34470|34480|34465|1
1736174030000|2025-01-06 14:33:50|34482.5|34467.5|34480|34465|34482.5|34467.5|34480|34465|3
1736174040000|2025-01-06 14:34:00|34482.5|34467.5|34480|34465|34485|34470|34477.5|34462.5|4
1736174050000|2025-01-06 14:34:10|34477.5|34462.5|34480|34465|34480|34465|34475|34460|4
1736174060000|2025-01-06 14:34:20|34477.5|34462.5|34475|34460|34480|34465|34475|34460|3
1736174070000|2025-01-06 14:34:30|34477.5|34462.5|34480|34465|34480|34465|34475|34460|0
1736174080000|2025-01-06 14:34:40|34477.5|34462.5|34480|34465|34480|34465|34475|34460|2
1736174090000|2025-01-06 14:34:50|34477.5|34462.5|34485|34470|34487.5|34472.5|34475|34460|5
1736174100000|2025-01-06 14:35:00|34482.5|34467.5|34482.5|34467.5|34487.5|34472.5|34480|34465|1
1736174110000|2025-01-06 14:35:10|34485|34470|34482.5|34467.5|34487.5|34472.5|34480|34465|4
1736174120000|2025-01-06 14:35:20|34480|34465|34480|34465|34485|34470|34477.5|34462.5|6
1736174130000|2025-01-06 14:35:30|34482.5|34467.5|34480|34465|34482.5|34467.5|34477.5|34462.5|3
1736174140000|2025-01-06 14:35:40|34482.5|34467.5|34480|34465|34485|34470|34480|34465|2
1736174150000|2025-01-06 14:35:50|34482.5|34467.5|34477.5|34462.5|34485|34470|34475|34460|2
1736174160000|2025-01-06 14:36:00|34480|34465|34477.5|34462.5|34480|34465|34472.5|34457.5|10
1736174170000|2025-01-06 14:36:10|34475|34460|34480|34465|34480|34465|34475|34460|3
1736174180000|2025-01-06 14:36:20|34477.5|34462.5|34480|34465|34480|34465|34475|34460|5
1736174190000|2025-01-06 14:36:30|34482.5|34467.5|34477.5|34462.5|34482.5|34467.5|34475|34460|0
1736174200000|2025-01-06 14:36:40|34480|34465|34477.5|34462.5|34480|34465|34475|34460|0
1736174210000|2025-01-06 14:36:50|34480|34465|34475|34460|34480|34465|34475|34460|2
1736174220000|2025-01-06 14:37:00|34470|34455|34465|34450|34470|34455|34457.5|34442.5|11
1736174230000|2025-01-06 14:37:10|34462.5|34447.5|34460|34445|34465|34450|34457.5|34442.5|3
1736174240000|2025-01-06 14:37:20|34462.5|34447.5|34460|34445|34465|34450|34457.5|34442.5|3
1736174250000|2025-01-06 14:37:30|34457.5|34442.5|34470|34455|34470|34455|34457.5|34442.5|2
1736174260000|2025-01-06 14:37:40|34472.5|34457.5|34480|34465|34480|34465|34470|34455|7
1736174270000|2025-01-06 14:37:50|34482.5|34467.5|34485|34470|34490|34475|34482.5|34467.5|3
1736174280000|2025-01-06 14:38:00|34487.5|34472.5|34487.5|34472.5|34490|34475|34480|34465|2
1736174290000|2025-01-06 14:38:10|34485|34470|34485|34470|34490|34475|34485|34470|1
1736174300000|2025-01-06 14:38:20|34487.5|34472.5|34480|34465|34490|34475|34480|34465|2
1736174310000|2025-01-06 14:38:30|34482.5|34467.5|34480|34465|34487.5|34472.5|34480|34465|2
1736174320000|2025-01-06 14:38:40|34482.5|34467.5|34485|34470|34485|34470|34480|34465|0
1736174330000|2025-01-06 14:38:50|34482.5|34467.5|34480|34465|34485|34470|34480|34465|0
1736174340000|2025-01-06 14:39:00|34482.5|34467.5|34477.5|34462.5|34482.5|34467.5|34475|34460|5
1736174350000|2025-01-06 14:39:10|34475|34460|34477.5|34462.5|34480|34465|34475|34460|0
1736174360000|2025-01-06 14:39:20|34475|34460|34480|34465|34480|34465|34475|34460|1
1736174370000|2025-01-06 14:39:30|34477.5|34462.5|34480|34465|34480|34465|34475|34460|3
1736174380000|2025-01-06 14:39:40|34477.5|34462.5|34480|34465|34480|34465|34475|34460|6
1736174390000|2025-01-06 14:39:50|34477.5|34462.5|34480|34465|34485|34470|34477.5|34462.5|4
1736174400000|2025-01-06 14:40:00|34485|34470|34485|34470|34487.5|34472.5|34480|34465|5
1736174410000|2025-01-06 14:40:10|34482.5|34467.5|34467.5|34452.5|34485|34470|34467.5|34452.5|3
1736174420000|2025-01-06 14:40:20|34470|34455|34477.5|34462.5|34480|34465|34465|34450|3
1736174430000|2025-01-06 14:40:30|34480|34465|34490|34475|34495|34480|34477.5|34462.5|14
1736174440000|2025-01-06 14:40:40|34487.5|34472.5|34487.5|34472.5|34490|34475|34485|34470|4
1736174450000|2025-01-06 14:40:50|34485|34470|34487.5|34472.5|34490|34475|34485|34470|1
1736174460000|2025-01-06 14:41:00|34490|34475|34495|34480|34495|34480|34485|34470|4
1736174470000|2025-01-06 14:41:10|34492.5|34477.5|34502.5|34487.5|34502.5|34487.5|34492.5|34477.5|4
1736174480000|2025-01-06 14:41:20|34500|34485|34500|34485|34505|34490|34500|34485|1
1736174490000|2025-01-06 14:41:30|34502.5|34487.5|34512.5|34497.5|34515|34500|34500|34485|4
1736174500000|2025-01-06 14:41:40|34510|34495|34502.5|34487.5|34512.5|34497.5|34502.5|34487.5|1
1736174510000|2025-01-06 14:41:50|34505|34490|34507.5|34492.5|34507.5|34492.5|34505|34490|1
1736174520000|2025-01-06 14:42:00|34505|34490|34507.5|34492.5|34507.5|34492.5|34500|34485|4
1736174530000|2025-01-06 14:42:10|34505|34490|34505|34490|34512.5|34497.5|34505|34490|3
1736174540000|2025-01-06 14:42:20|34507.5|34492.5|34510|34495|34510|34495|34507.5|34492.5|1
1736174550000|2025-01-06 14:42:30|34512.5|34497.5|34512.5|34497.5|34515|34500|34510|34495|0
1736174560000|2025-01-06 14:42:40|34515|34500|34520|34505|34520|34505|34515|34500|11
1736174570000|2025-01-06 14:42:50|34525|34510|34527.5|34512.5|34527.5|34512.5|34525|34510|5
1736174580000|2025-01-06 14:43:00|34530|34515|34530|34515|34535|34520|34530|34515|7
1736174590000|2025-01-06 14:43:10|||||||||1
1736174600000|2025-01-06 14:43:20|34527.5|34512.5|34530|34515|34530|34515|34527.5|34512.5|3
1736174610000|2025-01-06 14:43:30|34532.5|34517.5|34537.5|34522.5|34537.5|34522.5|34532.5|34517.5|2
1736174620000|2025-01-06 14:43:40|34540|34525|34545|34530|34545|34530|34540|34525|5
1736174630000|2025-01-06 14:43:50|34547.5|34532.5|34545|34530|34547.5|34532.5|34545|34530|5
1736174640000|2025-01-06 14:44:00|34547.5|34532.5|34542.5|34527.5|34547.5|34532.5|34542.5|34527.5|2
1736174650000|2025-01-06 14:44:10|34540|34525|34545|34530|34545|34530|34537.5|34522.5|16
1736174660000|2025-01-06 14:44:20|34547.5|34532.5|34542.5|34527.5|34547.5|34532.5|34542.5|34527.5|0
1736174670000|2025-01-06 14:44:30|||||||||1
1736174680000|2025-01-06 14:44:40|34540|34525|34540|34525|34540|34525|34540|34525|0
1736174690000|2025-01-06 14:44:50|34542.5|34527.5|34542.5|34527.5|34542.5|34527.5|34542.5|34527.5|5
1736174700000|2025-01-06 14:45:00|34545|34530|34555|34540|34557.5|34542.5|34545|34530|5
1736174710000|2025-01-06 14:45:10|34560|34545|34562.5|34547.5|34562.5|34547.5|34557.5|34542.5|6
1736174720000|2025-01-06 14:45:20|34565|34550|34560|34545|34565|34550|34560|34545|3
1736174730000|2025-01-06 14:45:30|34562.5|34547.5|34572.5|34557.5|34572.5|34557.5|34562.5|34547.5|2
1736174740000|2025-01-06 14:45:40|34570|34555|34565|34550|34572.5|34557.5|34562.5|34547.5|2
1736174750000|2025-01-06 14:45:50|34567.5|34552.5|34567.5|34552.5|34567.5|34552.5|34565|34550|1
1736174760000|2025-01-06 14:46:00|34570|34555|34575|34560|34580|34565|34567.5|34552.5|6
1736174770000|2025-01-06 14:46:10|34572.5|34557.5|34577.5|34562.5|34580|34565|34572.5|34557.5|12
1736174780000|2025-01-06 14:46:20|34575|34560|34580|34565|34582.5|34567.5|34575|34560|3
1736174790000|2025-01-06 14:46:30|34582.5|34567.5|34580|34565|34585|34570|34580|34565|6
1736174800000|2025-01-06 14:46:40|34577.5|34562.5|34580|34565|34585|34570|34575|34560|7
1736174810000|2025-01-06 14:46:50|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34580|34565|2
1736174820000|2025-01-06 14:47:00|34580|34565|34575|34560|34580|34565|34575|34560|9
1736174830000|2025-01-06 14:47:10|34577.5|34562.5|34575|34560|34577.5|34562.5|34575|34560|0
1736174840000|2025-01-06 14:47:20|34572.5|34557.5|34575|34560|34575|34560|34572.5|34557.5|5
1736174850000|2025-01-06 14:47:30|34577.5|34562.5|34577.5|34562.5|34580|34565|34575|34560|11
1736174860000|2025-01-06 14:47:40|34580|34565|34572.5|34557.5|34580|34565|34570|34555|2
1736174870000|2025-01-06 14:47:50|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|0
1736174880000|2025-01-06 14:48:00|34570|34555|34567.5|34552.5|34580|34565|34565|34550|9
1736174890000|2025-01-06 14:48:10|34570|34555|34570|34555|34572.5|34557.5|34570|34555|2
1736174900000|2025-01-06 14:48:20|34572.5|34557.5|34577.5|34562.5|34580|34565|34572.5|34557.5|2
1736174910000|2025-01-06 14:48:30|34575|34560|34580|34565|34585|34570|34575|34560|8
1736174920000|2025-01-06 14:48:40|34577.5|34562.5|34575|34560|34580|34565|34570|34555|7
1736174930000|2025-01-06 14:48:50|34577.5|34562.5|34587.5|34572.5|34587.5|34572.5|34575|34560|7
1736174940000|2025-01-06 14:49:00|34585|34570|34590|34575|34592.5|34577.5|34585|34570|2
1736174950000|2025-01-06 14:49:10|34592.5|34577.5|34602.5|34587.5|34605|34590|34592.5|34577.5|7
1736174960000|2025-01-06 14:49:20|34605|34590|34607.5|34592.5|34610|34595|34605|34590|2
1736174970000|2025-01-06 14:49:30|34610|34595|34615|34600|34615|34600|34610|34595|19
1736174980000|2025-01-06 14:49:40|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|8
1736174990000|2025-01-06 14:49:50|34615|34600|34607.5|34592.5|34615|34600|34607.5|34592.5|2
1736175000000|2025-01-06 14:50:00|34605|34590|34612.5|34597.5|34615|34600|34605|34590|14
1736175010000|2025-01-06 14:50:10|34615|34600|34617.5|34602.5|34617.5|34602.5|34610|34595|15
1736175020000|2025-01-06 14:50:20|34615|34600|34615|34600|34617.5|34602.5|34615|34600|5
1736175030000|2025-01-06 14:50:30|34612.5|34597.5|34592.5|34577.5|34615|34600|34590|34575|13
1736175040000|2025-01-06 14:50:40|34595|34580|34592.5|34577.5|34597.5|34582.5|34590|34575|0
1736175050000|2025-01-06 14:50:50|34590|34575|34590|34575|34592.5|34577.5|34587.5|34572.5|5
1736175060000|2025-01-06 14:51:00|34592.5|34577.5|34610|34595|34610|34595|34592.5|34577.5|7
1736175070000|2025-01-06 14:51:10|34607.5|34592.5|34607.5|34592.5|34610|34595|34605|34590|5
1736175080000|2025-01-06 14:51:20|34605|34590|34607.5|34592.5|34610|34595|34605|34590|2
1736175090000|2025-01-06 14:51:30|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|2
1736175100000|2025-01-06 14:51:40|34605|34590|34605|34590|34610|34595|34605|34590|1
1736175110000|2025-01-06 14:51:50|34607.5|34592.5|34600|34585|34610|34595|34600|34585|4
1736175120000|2025-01-06 14:52:00|34597.5|34582.5|34590|34575|34597.5|34582.5|34590|34575|8
1736175130000|2025-01-06 14:52:10|34592.5|34577.5|34585|34570|34592.5|34577.5|34580|34565|2
1736175140000|2025-01-06 14:52:20|34590|34575|34585|34570|34590|34575|34585|34570|4
1736175150000|2025-01-06 14:52:30|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34580|34565|0
1736175160000|2025-01-06 14:52:40|34585|34570|34580|34565|34585|34570|34580|34565|1
1736175170000|2025-01-06 14:52:50|34577.5|34562.5|34575|34560|34577.5|34562.5|34575|34560|1
1736175180000|2025-01-06 14:53:00|34577.5|34562.5|34575|34560|34580|34565|34570|34555|5
1736175190000|2025-01-06 14:53:10|34577.5|34562.5|34582.5|34567.5|34585|34570|34577.5|34562.5|3
1736175200000|2025-01-06 14:53:20|34585|34570|34580|34565|34585|34570|34577.5|34562.5|1
1736175210000|2025-01-06 14:53:30|34582.5|34567.5|34582.5|34567.5|34585|34570|34580|34565|1
1736175220000|2025-01-06 14:53:40|34580|34565|34582.5|34567.5|34582.5|34567.5|34575|34560|1
1736175230000|2025-01-06 14:53:50|34580|34565|34590|34575|34590|34575|34580|34565|5
1736175240000|2025-01-06 14:54:00|34592.5|34577.5|34590|34575|34595|34580|34590|34575|7
1736175250000|2025-01-06 14:54:10|34592.5|34577.5|34595|34580|34600|34585|34592.5|34577.5|8
1736175260000|2025-01-06 14:54:20|34592.5|34577.5|34595|34580|34597.5|34582.5|34592.5|34577.5|1
1736175270000|2025-01-06 14:54:30|34592.5|34577.5|34597.5|34582.5|34600|34585|34590|34575|7
1736175280000|2025-01-06 14:54:40|34600|34585|34600|34585|34600|34585|34595|34580|0
1736175290000|2025-01-06 14:54:50|34597.5|34582.5|34597.5|34582.5|34600|34585|34595|34580|5
1736175300000|2025-01-06 14:55:00|34600|34585|34595|34580|34600|34585|34595|34580|3
1736175310000|2025-01-06 14:55:10|34592.5|34577.5|34582.5|34567.5|34592.5|34577.5|34582.5|34567.5|11
1736175320000|2025-01-06 14:55:20|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|9
1736175330000|2025-01-06 14:55:30|34580|34565|34582.5|34567.5|34587.5|34572.5|34580|34565|5
1736175340000|2025-01-06 14:55:40|34585|34570|34592.5|34577.5|34595|34580|34585|34570|6
1736175350000|2025-01-06 14:55:50|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736175360000|2025-01-06 14:56:00|34595|34580|34590|34575|34595|34580|34590|34575|1
1736175370000|2025-01-06 14:56:10|34592.5|34577.5|34590|34575|34595|34580|34590|34575|1
1736175380000|2025-01-06 14:56:20|34592.5|34577.5|34590|34575|34595|34580|34590|34575|2
1736175390000|2025-01-06 14:56:30|34592.5|34577.5|34607.5|34592.5|34607.5|34592.5|34590|34575|9
1736175400000|2025-01-06 14:56:40|34610|34595|34610|34595|34615|34600|34610|34595|13
1736175410000|2025-01-06 14:56:50|34612.5|34597.5|34615|34600|34617.5|34602.5|34612.5|34597.5|3
1736175420000|2025-01-06 14:57:00|34617.5|34602.5|34612.5|34597.5|34617.5|34602.5|34612.5|34597.5|2
1736175430000|2025-01-06 14:57:10|34610|34595|34605|34590|34612.5|34597.5|34600|34585|10
1736175440000|2025-01-06 14:57:20|34607.5|34592.5|34612.5|34597.5|34615|34600|34607.5|34592.5|7
1736175450000|2025-01-06 14:57:30|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|4
1736175460000|2025-01-06 14:57:40|34620|34605|34612.5|34597.5|34620|34605|34610|34595|6
1736175470000|2025-01-06 14:57:50|34610|34595|34607.5|34592.5|34612.5|34597.5|34602.5|34587.5|3
1736175480000|2025-01-06 14:58:00|34610|34595|34605|34590|34610|34595|34605|34590|1
1736175490000|2025-01-06 14:58:10|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|5
1736175500000|2025-01-06 14:58:20|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|3
1736175510000|2025-01-06 14:58:30|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1736175520000|2025-01-06 14:58:40|34605|34590|34605|34590|34605|34590|34605|34590|1
1736175530000|2025-01-06 14:58:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|4
1736175540000|2025-01-06 14:59:00|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1736175550000|2025-01-06 14:59:10|34605|34590|34605|34590|34605|34590|34605|34590|1
1736175560000|2025-01-06 14:59:20|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|4
1736175590000|2025-01-06 14:59:50|34605|34590|34610|34595|34610|34595|34605|34590|2
1736175600000|2025-01-06 15:00:00|34607.5|34592.5|34605|34590|34610|34595|34605|34590|2
1736175610000|2025-01-06 15:00:10|34607.5|34592.5|34610|34595|34610|34595|34605|34590|1
1736175620000|2025-01-06 15:00:20|34607.5|34592.5|34607.5|34592.5|34610|34595|34605|34590|11
1736175630000|2025-01-06 15:00:30|34610|34595|34607.5|34592.5|34610|34595|34600|34585|0
1736175640000|2025-01-06 15:00:40|34610|34595|34612.5|34597.5|34612.5|34597.5|34607.5|34592.5|11
1736175650000|2025-01-06 15:00:50|34610|34595|34610|34595|34615|34600|34610|34595|6
1736175660000|2025-01-06 15:01:00|34612.5|34597.5|34605|34590|34612.5|34597.5|34602.5|34587.5|6
1736175670000|2025-01-06 15:01:10|34602.5|34587.5|34597.5|34582.5|34602.5|34587.5|34590|34575|10
1736175680000|2025-01-06 15:01:20|34600|34585|34600|34585|34600|34585|34597.5|34582.5|3
1736175690000|2025-01-06 15:01:30|34602.5|34587.5|34600|34585|34605|34590|34600|34585|4
1736175700000|2025-01-06 15:01:40|34602.5|34587.5|34605|34590|34607.5|34592.5|34600|34585|4
1736175710000|2025-01-06 15:01:50|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|1
1736175720000|2025-01-06 15:02:00|34600|34585|34600|34585|34602.5|34587.5|34600|34585|2
1736175730000|2025-01-06 15:02:10|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|2
1736175740000|2025-01-06 15:02:20|34600|34585|34605|34590|34605|34590|34600|34585|9
1736175750000|2025-01-06 15:02:30|34602.5|34587.5|34600|34585|34605|34590|34595|34580|17
1736175760000|2025-01-06 15:02:40|34602.5|34587.5|34610|34595|34610|34595|34600|34585|6
1736175770000|2025-01-06 15:02:50|34612.5|34597.5|34622.5|34607.5|34625|34610|34612.5|34597.5|20
1736175780000|2025-01-06 15:03:00|34625|34610|34627.5|34612.5|34630|34615|34625|34610|8
1736175790000|2025-01-06 15:03:10|34625|34610|34625|34610|34630|34615|34625|34610|2
1736175800000|2025-01-06 15:03:20|34627.5|34612.5|34625|34610|34627.5|34612.5|34622.5|34607.5|3
1736175810000|2025-01-06 15:03:30|34627.5|34612.5|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|5
1736175820000|2025-01-06 15:03:40|34625|34610|34622.5|34607.5|34625|34610|34620|34605|1
1736175830000|2025-01-06 15:03:50|34625|34610|34625|34610|34625|34610|34622.5|34607.5|1
1736175840000|2025-01-06 15:04:00|34622.5|34607.5|34622.5|34607.5|34625|34610|34620|34605|6
1736175850000|2025-01-06 15:04:10|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|3
1736175860000|2025-01-06 15:04:20|34625|34610|34620|34605|34625|34610|34620|34605|0
1736175870000|2025-01-06 15:04:30|34615|34600|34615|34600|34615|34600|34615|34600|3
1736175880000|2025-01-06 15:04:40|34612.5|34597.5|34620|34605|34620|34605|34612.5|34597.5|11
1736175890000|2025-01-06 15:04:50|34625|34610|34627.5|34612.5|34630|34615|34622.5|34607.5|7
1736175900000|2025-01-06 15:05:00|34625|34610|34635|34620|34637.5|34622.5|34625|34610|15
1736175910000|2025-01-06 15:05:10|34637.5|34622.5|34635|34620|34637.5|34622.5|34635|34620|0
1736175920000|2025-01-06 15:05:20|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|3
1736175930000|2025-01-06 15:05:30|34640|34625|34645|34630|34652.5|34637.5|34640|34625|19
1736175940000|2025-01-06 15:05:40|34642.5|34627.5|34640|34625|34645|34630|34640|34625|5
1736175950000|2025-01-06 15:05:50|34642.5|34627.5|34637.5|34622.5|34642.5|34627.5|34635|34620|4
1736175960000|2025-01-06 15:06:00|34640|34625|34650|34635|34650|34635|34637.5|34622.5|4
1736175970000|2025-01-06 15:06:10|34652.5|34637.5|34652.5|34637.5|34655|34640|34650|34635|5
1736175980000|2025-01-06 15:06:20|34650|34635|34650|34635|34650|34635|34645|34630|4
1736175990000|2025-01-06 15:06:30|34645|34630|34645|34630|34647.5|34632.5|34645|34630|3
1736176000000|2025-01-06 15:06:40|34647.5|34632.5|34645|34630|34650|34635|34642.5|34627.5|7
1736176010000|2025-01-06 15:06:50|34642.5|34627.5|34645|34630|34645|34630|34640|34625|3
1736176020000|2025-01-06 15:07:00|34642.5|34627.5|34640|34625|34642.5|34627.5|34635|34620|2
1736176030000|2025-01-06 15:07:10|34642.5|34627.5|34645|34630|34645|34630|34640|34625|3
1736176040000|2025-01-06 15:07:20|34642.5|34627.5|34640|34625|34642.5|34627.5|34640|34625|4
1736176060000|2025-01-06 15:07:40|34637.5|34622.5|34640|34625|34640|34625|34635|34620|5
1736176070000|2025-01-06 15:07:50|34635|34620|34635|34620|34640|34625|34635|34620|2
1736176080000|2025-01-06 15:08:00|34637.5|34622.5|34640|34625|34640|34625|34635|34620|4
1736176090000|2025-01-06 15:08:10|34642.5|34627.5|34647.5|34632.5|34650|34635|34642.5|34627.5|9
1736176100000|2025-01-06 15:08:20|34645|34630|34650|34635|34652.5|34637.5|34645|34630|2
1736176110000|2025-01-06 15:08:30|34647.5|34632.5|34647.5|34632.5|34650|34635|34647.5|34632.5|4
1736176120000|2025-01-06 15:08:40|34650|34635|34647.5|34632.5|34650|34635|34647.5|34632.5|3
1736176130000|2025-01-06 15:08:50|34650|34635|34650|34635|34652.5|34637.5|34645|34630|7
1736176140000|2025-01-06 15:09:00|34647.5|34632.5|34647.5|34632.5|34647.5|34632.5|34647.5|34632.5|5
1736176150000|2025-01-06 15:09:10|34650|34635|34655|34640|34655|34640|34650|34635|5
1736176160000|2025-01-06 15:09:20|||||||||4
1736176170000|2025-01-06 15:09:30|34660|34645|34652.5|34637.5|34660|34645|34652.5|34637.5|6
1736176180000|2025-01-06 15:09:40|34650|34635|34647.5|34632.5|34655|34640|34647.5|34632.5|6
1736176190000|2025-01-06 15:09:50|34650|34635|34655|34640|34655|34640|34650|34635|4
1736176200000|2025-01-06 15:10:00|34657.5|34642.5|34657.5|34642.5|34660|34645|34655|34640|5
1736176210000|2025-01-06 15:10:10|34655|34640|34655|34640|34655|34640|34655|34640|1
1736176220000|2025-01-06 15:10:20|34650|34635|34650|34635|34650|34635|34650|34635|3
1736176230000|2025-01-06 15:10:30|34647.5|34632.5|34635|34620|34650|34635|34630|34615|30
1736176240000|2025-01-06 15:10:40|34637.5|34622.5|34635|34620|34640|34625|34632.5|34617.5|3
1736176250000|2025-01-06 15:10:50|34637.5|34622.5|34645|34630|34647.5|34632.5|34637.5|34622.5|4
1736176260000|2025-01-06 15:11:00|34642.5|34627.5|34630|34615|34645|34630|34630|34615|9
1736176270000|2025-01-06 15:11:10|34632.5|34617.5|34632.5|34617.5|34635|34620|34625|34610|7
1736176280000|2025-01-06 15:11:20|34630|34615|34632.5|34617.5|34635|34620|34630|34615|1
1736176290000|2025-01-06 15:11:30|34635|34620|34630|34615|34635|34620|34630|34615|0
1736176300000|2025-01-06 15:11:40|34622.5|34607.5|34627.5|34612.5|34630|34615|34622.5|34607.5|17
1736176310000|2025-01-06 15:11:50|34630|34615|34635|34620|34635|34620|34620|34605|11
1736176320000|2025-01-06 15:12:00|34632.5|34617.5|34630|34615|34632.5|34617.5|34622.5|34607.5|5
1736176330000|2025-01-06 15:12:10|34627.5|34612.5|34627.5|34612.5|34630|34615|34625|34610|4
1736176340000|2025-01-06 15:12:20|34630|34615|34615|34600|34630|34615|34615|34600|4
1736176350000|2025-01-06 15:12:30|34617.5|34602.5|34617.5|34602.5|34620|34605|34615|34600|2
1736176360000|2025-01-06 15:12:40|34615|34600|34612.5|34597.5|34615|34600|34610|34595|5
1736176370000|2025-01-06 15:12:50|34610|34595|34600|34585|34612.5|34597.5|34600|34585|17
1736176380000|2025-01-06 15:13:00|34602.5|34587.5|34607.5|34592.5|34610|34595|34602.5|34587.5|11
1736176390000|2025-01-06 15:13:10|34605|34590|34600|34585|34607.5|34592.5|34600|34585|5
1736176400000|2025-01-06 15:13:20|34602.5|34587.5|34602.5|34587.5|34605|34590|34600|34585|7
1736176410000|2025-01-06 15:13:30|34605|34590|34607.5|34592.5|34607.5|34592.5|34602.5|34587.5|5
1736176420000|2025-01-06 15:13:40|34605|34590|34620|34605|34620|34605|34605|34590|5
1736176430000|2025-01-06 15:13:50|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34610|34595|8
1736176440000|2025-01-06 15:14:00|34620|34605|34612.5|34597.5|34620|34605|34610|34595|0
1736176450000|2025-01-06 15:14:10|34615|34600|34615|34600|34615|34600|34610|34595|0
1736176460000|2025-01-06 15:14:20|34612.5|34597.5|34612.5|34597.5|34615|34600|34610|34595|0
1736176470000|2025-01-06 15:14:30|34615|34600|34612.5|34597.5|34615|34600|34610|34595|0
1736176480000|2025-01-06 15:14:40|34610|34595|34612.5|34597.5|34615|34600|34610|34595|2
1736176490000|2025-01-06 15:14:50|34615|34600|34615|34600|34620|34605|34615|34600|4
1736176500000|2025-01-06 15:15:00|34617.5|34602.5|34620|34605|34620|34605|34615|34600|1
1736176510000|2025-01-06 15:15:10|34617.5|34602.5|34620|34605|34622.5|34607.5|34617.5|34602.5|1
1736176520000|2025-01-06 15:15:20|34617.5|34602.5|34612.5|34597.5|34617.5|34602.5|34612.5|34597.5|2
1736176530000|2025-01-06 15:15:30|34610|34595|34615|34600|34615|34600|34610|34595|9
1736176540000|2025-01-06 15:15:40|34612.5|34597.5|34610|34595|34615|34600|34610|34595|0
1736176550000|2025-01-06 15:15:50|34612.5|34597.5|34610|34595|34615|34600|34610|34595|3
1736176560000|2025-01-06 15:16:00|34612.5|34597.5|34600|34585|34615|34600|34600|34585|27
1736176570000|2025-01-06 15:16:10|34597.5|34582.5|34590|34575|34597.5|34582.5|34590|34575|6
1736176580000|2025-01-06 15:16:20|34587.5|34572.5|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|4
1736176590000|2025-01-06 15:16:30|34580|34565|34582.5|34567.5|34585|34570|34577.5|34562.5|4
1736176600000|2025-01-06 15:16:40|34585|34570|34585|34570|34587.5|34572.5|34582.5|34567.5|3
1736176620000|2025-01-06 15:17:00|34587.5|34572.5|34585|34570|34590|34575|34585|34570|5
1736176630000|2025-01-06 15:17:10|34587.5|34572.5|34585|34570|34590|34575|34585|34570|5
1736176640000|2025-01-06 15:17:20|34587.5|34572.5|34580|34565|34587.5|34572.5|34580|34565|2
1736176650000|2025-01-06 15:17:30|34582.5|34567.5|34582.5|34567.5|34585|34570|34580|34565|1
1736176660000|2025-01-06 15:17:40|34580|34565|34585|34570|34585|34570|34580|34565|3
1736176670000|2025-01-06 15:17:50|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|2
1736176680000|2025-01-06 15:18:00|34587.5|34572.5|34602.5|34587.5|34605|34590|34587.5|34572.5|9
1736176690000|2025-01-06 15:18:10|34605|34590|34610|34595|34612.5|34597.5|34605|34590|8
1736176700000|2025-01-06 15:18:20|34612.5|34597.5|34612.5|34597.5|34615|34600|34607.5|34592.5|4
1736176710000|2025-01-06 15:18:30|34610|34595|34615|34600|34615|34600|34610|34595|0
1736176720000|2025-01-06 15:18:40|34617.5|34602.5|34615|34600|34620|34605|34615|34600|15
1736176730000|2025-01-06 15:18:50|34617.5|34602.5|34625|34610|34625|34610|34615|34600|3
1736176740000|2025-01-06 15:19:00|34622.5|34607.5|34627.5|34612.5|34627.5|34612.5|34622.5|34607.5|5
1736176750000|2025-01-06 15:19:10|34625|34610|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|4
1736176760000|2025-01-06 15:19:20|34620|34605|34622.5|34607.5|34625|34610|34620|34605|3
1736176770000|2025-01-06 15:19:30|34620|34605|34632.5|34617.5|34635|34620|34620|34605|16
1736176780000|2025-01-06 15:19:40|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|1
1736176790000|2025-01-06 15:19:50|34635|34620|34630|34615|34637.5|34622.5|34630|34615|11
1736176800000|2025-01-06 15:20:00|34627.5|34612.5|34620|34605|34630|34615|34620|34605|7
1736176810000|2025-01-06 15:20:10|34622.5|34607.5|34620|34605|34625|34610|34620|34605|1
1736176820000|2025-01-06 15:20:20|34617.5|34602.5|34617.5|34602.5|34620|34605|34617.5|34602.5|1
1736176830000|2025-01-06 15:20:30|34615|34600|34615|34600|34615|34600|34612.5|34597.5|4
1736176840000|2025-01-06 15:20:40|||||||||1
1736176850000|2025-01-06 15:20:50|34612.5|34597.5|34617.5|34602.5|34620|34605|34612.5|34597.5|9
1736176860000|2025-01-06 15:21:00|34620|34605|34615|34600|34620|34605|34610|34595|4
1736176870000|2025-01-06 15:21:10|34617.5|34602.5|34622.5|34607.5|34625|34610|34617.5|34602.5|2
1736176880000|2025-01-06 15:21:20|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736176890000|2025-01-06 15:21:30|34625|34610|34627.5|34612.5|34630|34615|34622.5|34607.5|3
1736176900000|2025-01-06 15:21:40|34630|34615|34637.5|34622.5|34637.5|34622.5|34627.5|34612.5|13
1736176910000|2025-01-06 15:21:50|34640|34625|34635|34620|34642.5|34627.5|34635|34620|3
1736176920000|2025-01-06 15:22:00|34637.5|34622.5|34635|34620|34640|34625|34635|34620|3
1736176930000|2025-01-06 15:22:10|34630|34615|34635|34620|34637.5|34622.5|34630|34615|12
1736176940000|2025-01-06 15:22:20|34640|34625|34637.5|34622.5|34640|34625|34635|34620|3
1736176950000|2025-01-06 15:22:30|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|0
1736176960000|2025-01-06 15:22:40|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|0
1736176970000|2025-01-06 15:22:50|34640|34625|34637.5|34622.5|34640|34625|34637.5|34622.5|0
1736176980000|2025-01-06 15:23:00|34635|34620|34650|34635|34650|34635|34635|34620|8
1736176990000|2025-01-06 15:23:10|34647.5|34632.5|34647.5|34632.5|34647.5|34632.5|34645|34630|4
1736177000000|2025-01-06 15:23:20|34645|34630|34637.5|34622.5|34645|34630|34637.5|34622.5|5
1736177010000|2025-01-06 15:23:30|34640|34625|34642.5|34627.5|34642.5|34627.5|34640|34625|7
1736177020000|2025-01-06 15:23:40|34640|34625|34640|34625|34642.5|34627.5|34637.5|34622.5|0
1736177030000|2025-01-06 15:23:50|34637.5|34622.5|34640|34625|34640|34625|34637.5|34622.5|1
1736177040000|2025-01-06 15:24:00|34637.5|34622.5|34632.5|34617.5|34637.5|34622.5|34630|34615|10
1736177050000|2025-01-06 15:24:10|34635|34620|34627.5|34612.5|34635|34620|34627.5|34612.5|3
1736177060000|2025-01-06 15:24:20|34625|34610|34635|34620|34635|34620|34625|34610|6
1736177070000|2025-01-06 15:24:30|34637.5|34622.5|34640|34625|34640|34625|34637.5|34622.5|2
1736177080000|2025-01-06 15:24:40|34642.5|34627.5|34650|34635|34650|34635|34642.5|34627.5|2
1736177090000|2025-01-06 15:24:50|34645|34630|34645|34630|34645|34630|34645|34630|3
1736177110000|2025-01-06 15:25:10|34642.5|34627.5|34642.5|34627.5|34645|34630|34642.5|34627.5|14
1736177120000|2025-01-06 15:25:20|34640|34625|34640|34625|34645|34630|34640|34625|7
1736177130000|2025-01-06 15:25:30|34642.5|34627.5|34642.5|34627.5|34645|34630|34640|34625|0
1736177140000|2025-01-06 15:25:40|34640|34625|34637.5|34622.5|34642.5|34627.5|34637.5|34622.5|6
1736177150000|2025-01-06 15:25:50|34635|34620|34645|34630|34645|34630|34635|34620|2
1736177160000|2025-01-06 15:26:00|34642.5|34627.5|34640|34625|34642.5|34627.5|34635|34620|1
1736177170000|2025-01-06 15:26:10|34637.5|34622.5|34635|34620|34637.5|34622.5|34635|34620|1
1736177180000|2025-01-06 15:26:20|34637.5|34622.5|34635|34620|34640|34625|34635|34620|5
1736177190000|2025-01-06 15:26:30|34632.5|34617.5|34625|34610|34632.5|34617.5|34625|34610|4
1736177210000|2025-01-06 15:26:50|34630|34615|34625|34610|34632.5|34617.5|34625|34610|7
1736177220000|2025-01-06 15:27:00|34627.5|34612.5|34625|34610|34630|34615|34625|34610|1
1736177230000|2025-01-06 15:27:10|34627.5|34612.5|34632.5|34617.5|34635|34620|34627.5|34612.5|6
1736177240000|2025-01-06 15:27:20|34635|34620|34630|34615|34637.5|34622.5|34630|34615|1
1736177250000|2025-01-06 15:27:30|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1736177260000|2025-01-06 15:27:40|34630|34615|34630|34615|34632.5|34617.5|34625|34610|12
1736177270000|2025-01-06 15:27:50|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|1
1736177280000|2025-01-06 15:28:00|34625|34610|34627.5|34612.5|34630|34615|34625|34610|5
1736177290000|2025-01-06 15:28:10|34630|34615|34635|34620|34635|34620|34627.5|34612.5|7
1736177310000|2025-01-06 15:28:30|34637.5|34622.5|34645|34630|34645|34630|34637.5|34622.5|3
1736177320000|2025-01-06 15:28:40|34642.5|34627.5|34645|34630|34645|34630|34640|34625|2
1736177330000|2025-01-06 15:28:50|34642.5|34627.5|34642.5|34627.5|34645|34630|34640|34625|4
1736177340000|2025-01-06 15:29:00|34640|34625|34642.5|34627.5|34645|34630|34640|34625|1
1736177350000|2025-01-06 15:29:10|34640|34625|34645|34630|34645|34630|34635|34620|7
1736177360000|2025-01-06 15:29:20|34642.5|34627.5|34640|34625|34645|34630|34640|34625|4
1736177370000|2025-01-06 15:29:30|34642.5|34627.5|34642.5|34627.5|34642.5|34627.5|34640|34625|1
1736177380000|2025-01-06 15:29:40|34640|34625|34640|34625|34642.5|34627.5|34640|34625|0
1736177390000|2025-01-06 15:29:50|||||||||1
1736177400000|2025-01-06 15:30:00|34642.5|34627.5|34647.5|34632.5|34650|34635|34642.5|34627.5|13
1736177410000|2025-01-06 15:30:10|34645|34630|34652.5|34637.5|34655|34640|34645|34630|16
1736177420000|2025-01-06 15:30:20|34655|34640|34655|34640|34655|34640|34652.5|34637.5|0
1736177430000|2025-01-06 15:30:30|34660|34645|34657.5|34642.5|34660|34645|34655|34640|6
1736177440000|2025-01-06 15:30:40|34660|34645|34665|34650|34665|34650|34655|34640|31
1736177450000|2025-01-06 15:30:50|34667.5|34652.5|34660|34645|34667.5|34652.5|34660|34645|7
1736177460000|2025-01-06 15:31:00|34657.5|34642.5|34652.5|34637.5|34660|34645|34650|34635|5
1736177470000|2025-01-06 15:31:10|34650|34635|34652.5|34637.5|34655|34640|34650|34635|0
1736177480000|2025-01-06 15:31:20|34655|34640|34650|34635|34655|34640|34650|34635|1
1736177490000|2025-01-06 15:31:30|34647.5|34632.5|34642.5|34627.5|34650|34635|34640|34625|8
1736177500000|2025-01-06 15:31:40|34640|34625|34635|34620|34642.5|34627.5|34635|34620|5
1736177510000|2025-01-06 15:31:50|34637.5|34622.5|34640|34625|34640|34625|34635|34620|6
1736177520000|2025-01-06 15:32:00|34637.5|34622.5|34640|34625|34640|34625|34635|34620|1
1736177530000|2025-01-06 15:32:10|34642.5|34627.5|34645|34630|34645|34630|34640|34625|2
1736177540000|2025-01-06 15:32:20|34642.5|34627.5|34645|34630|34645|34630|34642.5|34627.5|2
1736177550000|2025-01-06 15:32:30|34647.5|34632.5|34645|34630|34650|34635|34645|34630|2
1736177560000|2025-01-06 15:32:40|34642.5|34627.5|34637.5|34622.5|34645|34630|34637.5|34622.5|7
1736177570000|2025-01-06 15:32:50|34635|34620|34637.5|34622.5|34637.5|34622.5|34635|34620|1
1736177580000|2025-01-06 15:33:00|34635|34620|34635|34620|34640|34625|34635|34620|0
1736177590000|2025-01-06 15:33:10|34637.5|34622.5|34640|34625|34640|34625|34637.5|34622.5|0
1736177600000|2025-01-06 15:33:20|34637.5|34622.5|34637.5|34622.5|34642.5|34627.5|34635|34620|4
1736177610000|2025-01-06 15:33:30|34640|34625|34640|34625|34640|34625|34640|34625|0
1736177620000|2025-01-06 15:33:40|34637.5|34622.5|34645|34630|34645|34630|34637.5|34622.5|6
1736177630000|2025-01-06 15:33:50|34650|34635|34655|34640|34655|34640|34647.5|34632.5|3
1736177640000|2025-01-06 15:34:00|34652.5|34637.5|34655|34640|34655|34640|34652.5|34637.5|7
1736177650000|2025-01-06 15:34:10|34652.5|34637.5|34657.5|34642.5|34657.5|34642.5|34652.5|34637.5|2
1736177660000|2025-01-06 15:34:20|34660|34645|34670|34655|34670|34655|34660|34645|6
1736177670000|2025-01-06 15:34:30|34667.5|34652.5|34670|34655|34670|34655|34665|34650|3
1736177680000|2025-01-06 15:34:40|34667.5|34652.5|34665|34650|34670|34655|34665|34650|7
1736177690000|2025-01-06 15:34:50|34662.5|34647.5|34662.5|34647.5|34665|34650|34660|34645|4
1736177700000|2025-01-06 15:35:00|34665|34650|34657.5|34642.5|34665|34650|34657.5|34642.5|1
1736177710000|2025-01-06 15:35:10|34660|34645|34665|34650|34665|34650|34660|34645|4
1736177720000|2025-01-06 15:35:20|34662.5|34647.5|34662.5|34647.5|34665|34650|34660|34645|2
1736177730000|2025-01-06 15:35:30|34660|34645|34662.5|34647.5|34665|34650|34660|34645|3
1736177740000|2025-01-06 15:35:40|34660|34645|34660|34645|34662.5|34647.5|34655|34640|16
1736177750000|2025-01-06 15:35:50|34665|34650|34665|34650|34670|34655|34665|34650|9
1736177760000|2025-01-06 15:36:00|34667.5|34652.5|34665|34650|34670|34655|34665|34650|2
1736177770000|2025-01-06 15:36:10|34660|34645|34650|34635|34662.5|34647.5|34650|34635|4
1736177780000|2025-01-06 15:36:20|34652.5|34637.5|34652.5|34637.5|34655|34640|34652.5|34637.5|5
1736177790000|2025-01-06 15:36:30|34655|34640|34650|34635|34655|34640|34647.5|34632.5|3
1736177800000|2025-01-06 15:36:40|34652.5|34637.5|34655|34640|34655|34640|34652.5|34637.5|4
1736177810000|2025-01-06 15:36:50|34657.5|34642.5|34655|34640|34657.5|34642.5|34655|34640|7
1736177820000|2025-01-06 15:37:00|34652.5|34637.5|34655|34640|34655|34640|34650|34635|4
1736177830000|2025-01-06 15:37:10|34660|34645|34662.5|34647.5|34665|34650|34657.5|34642.5|6
1736177840000|2025-01-06 15:37:20|34660|34645|34662.5|34647.5|34662.5|34647.5|34660|34645|2
1736177850000|2025-01-06 15:37:30|34660|34645|34665|34650|34665|34650|34660|34645|0
1736177860000|2025-01-06 15:37:40|34660|34645|34655|34640|34660|34645|34655|34640|4
1736177870000|2025-01-06 15:37:50|34657.5|34642.5|34655|34640|34657.5|34642.5|34650|34635|0
1736177880000|2025-01-06 15:38:00|34652.5|34637.5|34650|34635|34655|34640|34650|34635|1
1736177890000|2025-01-06 15:38:10|34652.5|34637.5|34655|34640|34655|34640|34650|34635|1
1736177900000|2025-01-06 15:38:20|34652.5|34637.5|34652.5|34637.5|34655|34640|34650|34635|1
1736177910000|2025-01-06 15:38:30|34650|34635|34652.5|34637.5|34655|34640|34650|34635|4
1736177920000|2025-01-06 15:38:40|34655|34640|34652.5|34637.5|34655|34640|34650|34635|1
1736177930000|2025-01-06 15:38:50|34650|34635|34652.5|34637.5|34655|34640|34650|34635|2
1736177940000|2025-01-06 15:39:00|34655|34640|34657.5|34642.5|34660|34645|34655|34640|2
1736177950000|2025-01-06 15:39:10|34655|34640|34657.5|34642.5|34657.5|34642.5|34655|34640|0
1736177960000|2025-01-06 15:39:20|34655|34640|34655|34640|34657.5|34642.5|34652.5|34637.5|1
1736177970000|2025-01-06 15:39:30|34652.5|34637.5|34662.5|34647.5|34662.5|34647.5|34652.5|34637.5|3
1736177980000|2025-01-06 15:39:40|34665|34650|34667.5|34652.5|34667.5|34652.5|34665|34650|1
1736177990000|2025-01-06 15:39:50|34670|34655|34670|34655|34670|34655|34665|34650|3
1736178000000|2025-01-06 15:40:00|34672.5|34657.5|34670|34655|34675|34660|34670|34655|5
1736178010000|2025-01-06 15:40:10|34672.5|34657.5|34672.5|34657.5|34672.5|34657.5|34670|34655|9
1736178020000|2025-01-06 15:40:20|34670|34655|34675|34660|34675|34660|34670|34655|5
1736178030000|2025-01-06 15:40:30|34677.5|34662.5|34682.5|34667.5|34685|34670|34677.5|34662.5|8
1736178040000|2025-01-06 15:40:40|34685|34670|34685|34670|34685|34670|34682.5|34667.5|0
1736178050000|2025-01-06 15:40:50|34682.5|34667.5|34680|34665|34685|34670|34677.5|34662.5|17
1736178060000|2025-01-06 15:41:00|34677.5|34662.5|34687.5|34672.5|34690|34675|34677.5|34662.5|20
1736178070000|2025-01-06 15:41:10|34685|34670|34682.5|34667.5|34685|34670|34682.5|34667.5|1
1736178090000|2025-01-06 15:41:30|34680|34665|34680|34665|34682.5|34667.5|34680|34665|2
1736178100000|2025-01-06 15:41:40|34677.5|34662.5|34677.5|34662.5|34677.5|34662.5|34675|34660|2
1736178110000|2025-01-06 15:41:50|34680|34665|34677.5|34662.5|34680|34665|34677.5|34662.5|1
1736178120000|2025-01-06 15:42:00|34680|34665|34667.5|34652.5|34680|34665|34667.5|34652.5|4
1736178130000|2025-01-06 15:42:10|34665|34650|34665|34650|34667.5|34652.5|34662.5|34647.5|4
1736178140000|2025-01-06 15:42:20|34662.5|34647.5|34670|34655|34670|34655|34662.5|34647.5|6
1736178150000|2025-01-06 15:42:30|34667.5|34652.5|34662.5|34647.5|34667.5|34652.5|34660|34645|1
1736178160000|2025-01-06 15:42:40|34665|34650|34662.5|34647.5|34667.5|34652.5|34662.5|34647.5|4
1736178170000|2025-01-06 15:42:50|34665|34650|34665|34650|34665|34650|34662.5|34647.5|0
1736178180000|2025-01-06 15:43:00|34667.5|34652.5|34675|34660|34675|34660|34667.5|34652.5|7
1736178190000|2025-01-06 15:43:10|34672.5|34657.5|34672.5|34657.5|34675|34660|34670|34655|4
1736178200000|2025-01-06 15:43:20|34675|34660|34672.5|34657.5|34675|34660|34670|34655|5
1736178220000|2025-01-06 15:43:40|34670|34655|34672.5|34657.5|34675|34660|34670|34655|10
1736178230000|2025-01-06 15:43:50|34675|34660|34675|34660|34675|34660|34672.5|34657.5|7
1736178240000|2025-01-06 15:44:00|34672.5|34657.5|34672.5|34657.5|34675|34660|34672.5|34657.5|4
1736178250000|2025-01-06 15:44:10|34675|34660|34677.5|34662.5|34677.5|34662.5|34675|34660|7
1736178260000|2025-01-06 15:44:20|34680|34665|34675|34660|34680|34665|34675|34660|2
1736178270000|2025-01-06 15:44:30|34672.5|34657.5|34672.5|34657.5|34675|34660|34672.5|34657.5|1
1736178280000|2025-01-06 15:44:40|34670|34655|34672.5|34657.5|34672.5|34657.5|34670|34655|3
1736178290000|2025-01-06 15:44:50|34670|34655|34672.5|34657.5|34672.5|34657.5|34670|34655|0
1736178300000|2025-01-06 15:45:00|34670|34655|34677.5|34662.5|34677.5|34662.5|34670|34655|8
1736178310000|2025-01-06 15:45:10|34675|34660|34675|34660|34675|34660|34675|34660|0
1736178320000|2025-01-06 15:45:20|34672.5|34657.5|34682.5|34667.5|34685|34670|34672.5|34657.5|10
1736178330000|2025-01-06 15:45:30|34680|34665|34682.5|34667.5|34682.5|34667.5|34680|34665|2
1736178340000|2025-01-06 15:45:40|34685|34670|34690|34675|34690|34675|34685|34670|1
1736178350000|2025-01-06 15:45:50|34692.5|34677.5|34695|34680|34700|34685|34692.5|34677.5|19
1736178360000|2025-01-06 15:46:00|34697.5|34682.5|34697.5|34682.5|34697.5|34682.5|34695|34680|12
1736178370000|2025-01-06 15:46:10|34700|34685|34695|34680|34700|34685|34695|34680|3
1736178380000|2025-01-06 15:46:20|34692.5|34677.5|34680|34665|34692.5|34677.5|34680|34665|10
1736178390000|2025-01-06 15:46:30|34682.5|34667.5|34677.5|34662.5|34682.5|34667.5|34675|34660|6
1736178400000|2025-01-06 15:46:40|34675|34660|34677.5|34662.5|34680|34665|34675|34660|0
1736178410000|2025-01-06 15:46:50|34675|34660|34680|34665|34680|34665|34675|34660|0
1736178420000|2025-01-06 15:47:00|34685|34670|34677.5|34662.5|34685|34670|34675|34660|9
1736178430000|2025-01-06 15:47:10|34680|34665|34680|34665|34682.5|34667.5|34680|34665|2
1736178440000|2025-01-06 15:47:20|34682.5|34667.5|34685|34670|34685|34670|34680|34665|4
1736178450000|2025-01-06 15:47:30|34687.5|34672.5|34687.5|34672.5|34687.5|34672.5|34685|34670|6
1736178460000|2025-01-06 15:47:40|34690|34675|34690|34675|34690|34675|34690|34675|0
1736178470000|2025-01-06 15:47:50|34687.5|34672.5|34690|34675|34690|34675|34687.5|34672.5|1
1736178480000|2025-01-06 15:48:00|34692.5|34677.5|34700|34685|34700|34685|34690|34675|7
1736178490000|2025-01-06 15:48:10|34702.5|34687.5|34692.5|34677.5|34702.5|34687.5|34692.5|34677.5|10
1736178500000|2025-01-06 15:48:20|34690|34675|34685|34670|34690|34675|34685|34670|1
1736178510000|2025-01-06 15:48:30|34682.5|34667.5|34685|34670|34685|34670|34680|34665|5
1736178520000|2025-01-06 15:48:40|34682.5|34667.5|34682.5|34667.5|34685|34670|34682.5|34667.5|0
1736178530000|2025-01-06 15:48:50|34680|34665|34680|34665|34682.5|34667.5|34680|34665|0
1736178540000|2025-01-06 15:49:00|34682.5|34667.5|34687.5|34672.5|34690|34675|34682.5|34667.5|2
1736178550000|2025-01-06 15:49:10|34685|34670|34687.5|34672.5|34687.5|34672.5|34685|34670|0
1736178560000|2025-01-06 15:49:20|34685|34670|34685|34670|34690|34675|34685|34670|7
1736178570000|2025-01-06 15:49:30|34682.5|34667.5|34680|34665|34682.5|34667.5|34680|34665|6
1736178580000|2025-01-06 15:49:40|34682.5|34667.5|34685|34670|34685|34670|34682.5|34667.5|1
1736178590000|2025-01-06 15:49:50|34682.5|34667.5|34685|34670|34685|34670|34680|34665|1
1736178600000|2025-01-06 15:50:00|34687.5|34672.5|34695|34680|34697.5|34682.5|34685|34670|17
1736178610000|2025-01-06 15:50:10|34697.5|34682.5|34697.5|34682.5|34700|34685|34695|34680|3
1736178620000|2025-01-06 15:50:20|34695|34680|34690|34675|34697.5|34682.5|34690|34675|4
1736178640000|2025-01-06 15:50:40|34692.5|34677.5|34695|34680|34695|34680|34692.5|34677.5|3
1736178650000|2025-01-06 15:50:50|34697.5|34682.5|34700|34685|34700|34685|34697.5|34682.5|5
1736178660000|2025-01-06 15:51:00|34702.5|34687.5|34705|34690|34705|34690|34700|34685|6
1736178670000|2025-01-06 15:51:10|34702.5|34687.5|34697.5|34682.5|34702.5|34687.5|34695|34680|4
1736178680000|2025-01-06 15:51:20|34700|34685|34700|34685|34705|34690|34697.5|34682.5|8
1736178690000|2025-01-06 15:51:30|34697.5|34682.5|34700|34685|34700|34685|34697.5|34682.5|0
1736178700000|2025-01-06 15:51:40|34695|34680|34695|34680|34695|34680|34695|34680|4
1736178710000|2025-01-06 15:51:50|34700|34685|34700|34685|34700|34685|34700|34685|4
1736178720000|2025-01-06 15:52:00|34702.5|34687.5|34700|34685|34702.5|34687.5|34700|34685|1
1736178730000|2025-01-06 15:52:10|34702.5|34687.5|34702.5|34687.5|34707.5|34692.5|34702.5|34687.5|9
1736178740000|2025-01-06 15:52:20|34700|34685|34700|34685|34700|34685|34700|34685|1
1736178750000|2025-01-06 15:52:30|34697.5|34682.5|34695|34680|34700|34685|34695|34680|3
1736178760000|2025-01-06 15:52:40|34697.5|34682.5|34697.5|34682.5|34697.5|34682.5|34695|34680|0
1736178770000|2025-01-06 15:52:50|34695|34680|34695|34680|34697.5|34682.5|34695|34680|0
1736178780000|2025-01-06 15:53:00|34697.5|34682.5|34702.5|34687.5|34705|34690|34695|34680|8
1736178790000|2025-01-06 15:53:10|34700|34685|34702.5|34687.5|34705|34690|34700|34685|1
1736178800000|2025-01-06 15:53:20|34700|34685|34702.5|34687.5|34702.5|34687.5|34697.5|34682.5|7
1736178810000|2025-01-06 15:53:30|34700|34685|34705|34690|34705|34690|34700|34685|2
1736178820000|2025-01-06 15:53:40|34702.5|34687.5|34700|34685|34705|34690|34697.5|34682.5|0
1736178830000|2025-01-06 15:53:50|34697.5|34682.5|34700|34685|34700|34685|34697.5|34682.5|0
1736178840000|2025-01-06 15:54:00|34702.5|34687.5|34702.5|34687.5|34705|34690|34702.5|34687.5|5
1736178850000|2025-01-06 15:54:10|34705|34690|34707.5|34692.5|34710|34695|34705|34690|4
1736178860000|2025-01-06 15:54:20|34710|34695|34707.5|34692.5|34710|34695|34707.5|34692.5|3
1736178870000|2025-01-06 15:54:30|34710|34695|34710|34695|34710|34695|34707.5|34692.5|0
1736178880000|2025-01-06 15:54:40|34712.5|34697.5|34712.5|34697.5|34712.5|34697.5|34712.5|34697.5|10
1736178890000|2025-01-06 15:54:50|34710|34695|34712.5|34697.5|34715|34700|34710|34695|1
1736178900000|2025-01-06 15:55:00|34710|34695|34710|34695|34710|34695|34707.5|34692.5|10
1736178910000|2025-01-06 15:55:10|34715|34700|34710|34695|34715|34700|34710|34695|6
1736178920000|2025-01-06 15:55:20|34712.5|34697.5|34710|34695|34712.5|34697.5|34710|34695|2
1736178930000|2025-01-06 15:55:30|34712.5|34697.5|34715|34700|34715|34700|34710|34695|0
1736178940000|2025-01-06 15:55:40|34712.5|34697.5|34715|34700|34715|34700|34712.5|34697.5|3
1736178950000|2025-01-06 15:55:50|34720|34705|34715|34700|34720|34705|34715|34700|7
1736178960000|2025-01-06 15:56:00|34717.5|34702.5|34715|34700|34717.5|34702.5|34712.5|34697.5|4
1736178970000|2025-01-06 15:56:10|34712.5|34697.5|34710|34695|34712.5|34697.5|34710|34695|3
1736178980000|2025-01-06 15:56:20|34712.5|34697.5|34725|34710|34725|34710|34712.5|34697.5|7
1736178990000|2025-01-06 15:56:30|34727.5|34712.5|34727.5|34712.5|34727.5|34712.5|34727.5|34712.5|5
1736179000000|2025-01-06 15:56:40|34725|34710|34730|34715|34730|34715|34725|34710|13
1736179010000|2025-01-06 15:56:50|||||||||3
1736179020000|2025-01-06 15:57:00|34725|34710|34730|34715|34735|34720|34725|34710|8
1736179030000|2025-01-06 15:57:10|34732.5|34717.5|34732.5|34717.5|34740|34725|34732.5|34717.5|28
1736179040000|2025-01-06 15:57:20|34730|34715|34735|34720|34735|34720|34730|34715|0
1736179050000|2025-01-06 15:57:30|34732.5|34717.5|34727.5|34712.5|34735|34720|34727.5|34712.5|5
1736179060000|2025-01-06 15:57:40|34725|34710|34727.5|34712.5|34735|34720|34725|34710|4
1736179070000|2025-01-06 15:57:50|34725|34710|34722.5|34707.5|34727.5|34712.5|34715|34700|13
1736179080000|2025-01-06 15:58:00|34725|34710|34725|34710|34730|34715|34725|34710|5
1736179090000|2025-01-06 15:58:10|34722.5|34707.5|34720|34705|34725|34710|34720|34705|4
1736179100000|2025-01-06 15:58:20|34722.5|34707.5|34722.5|34707.5|34725|34710|34720|34705|9
1736179110000|2025-01-06 15:58:30|34720|34705|34722.5|34707.5|34722.5|34707.5|34720|34705|0
1736179120000|2025-01-06 15:58:40|34720|34705|34725|34710|34725|34710|34720|34705|2
1736179130000|2025-01-06 15:58:50|34722.5|34707.5|34725|34710|34725|34710|34722.5|34707.5|3
1736179140000|2025-01-06 15:59:00|34722.5|34707.5|34725|34710|34725|34710|34722.5|34707.5|0
1736179150000|2025-01-06 15:59:10|34722.5|34707.5|34725|34710|34725|34710|34722.5|34707.5|5
1736179160000|2025-01-06 15:59:20|34722.5|34707.5|34720|34705|34725|34710|34720|34705|1
1736179170000|2025-01-06 15:59:30|34722.5|34707.5|34720|34705|34722.5|34707.5|34720|34705|1
1736179180000|2025-01-06 15:59:40|34722.5|34707.5|34725|34710|34725|34710|34722.5|34707.5|5
1736179190000|2025-01-06 15:59:50|34722.5|34707.5|34717.5|34702.5|34722.5|34707.5|34717.5|34702.5|7
1736179200000|2025-01-06 16:00:00|34720|34705|34720|34705|34730|34715|34720|34705|20
1736179210000|2025-01-06 16:00:10|34722.5|34707.5|34722.5|34707.5|34725|34710|34720|34705|1
1736179220000|2025-01-06 16:00:20|34720|34705|34722.5|34707.5|34725|34710|34720|34705|2
1736179230000|2025-01-06 16:00:30|34725|34710|34727.5|34712.5|34727.5|34712.5|34725|34710|3
1736179240000|2025-01-06 16:00:40|34725|34710|34727.5|34712.5|34727.5|34712.5|34725|34710|3
1736179250000|2025-01-06 16:00:50|34725|34710|34732.5|34717.5|34732.5|34717.5|34725|34710|9
1736179260000|2025-01-06 16:01:00|34730|34715|34727.5|34712.5|34732.5|34717.5|34727.5|34712.5|9
1736179270000|2025-01-06 16:01:10|34725|34710|34725|34710|34730|34715|34725|34710|13
1736179280000|2025-01-06 16:01:20|34722.5|34707.5|34720|34705|34722.5|34707.5|34720|34705|4
1736179290000|2025-01-06 16:01:30|34717.5|34702.5|34710|34695|34717.5|34702.5|34710|34695|6
1736179300000|2025-01-06 16:01:40|34707.5|34692.5|34707.5|34692.5|34710|34695|34705|34690|6
1736179310000|2025-01-06 16:01:50|34710|34695|34720|34705|34720|34705|34707.5|34692.5|2
1736179320000|2025-01-06 16:02:00|34722.5|34707.5|34722.5|34707.5|34725|34710|34720|34705|5
1736179330000|2025-01-06 16:02:10|34725|34710|34717.5|34702.5|34725|34710|34717.5|34702.5|3
1736179340000|2025-01-06 16:02:20|34715|34700|34715|34700|34717.5|34702.5|34715|34700|1
1736179350000|2025-01-06 16:02:30|34717.5|34702.5|34720|34705|34722.5|34707.5|34715|34700|0
1736179360000|2025-01-06 16:02:40|34722.5|34707.5|34722.5|34707.5|34725|34710|34722.5|34707.5|2
1736179370000|2025-01-06 16:02:50|34720|34705|34720|34705|34720|34705|34717.5|34702.5|0
1736179380000|2025-01-06 16:03:00|34717.5|34702.5|34715|34700|34720|34705|34715|34700|1
1736179390000|2025-01-06 16:03:10|34717.5|34702.5|34717.5|34702.5|34720|34705|34717.5|34702.5|6
1736179400000|2025-01-06 16:03:20|34720|34705|34720|34705|34720|34705|34715|34700|3
1736179410000|2025-01-06 16:03:30|34717.5|34702.5|34717.5|34702.5|34720|34705|34715|34700|0
1736179420000|2025-01-06 16:03:40|34720|34705|34725|34710|34725|34710|34720|34705|0
1736179440000|2025-01-06 16:04:00|34727.5|34712.5|34725|34710|34730|34715|34725|34710|6
1736179450000|2025-01-06 16:04:10|34727.5|34712.5|34732.5|34717.5|34735|34720|34725|34710|7
1736179460000|2025-01-06 16:04:20|34735|34720|34730|34715|34735|34720|34730|34715|4
1736179470000|2025-01-06 16:04:30|34727.5|34712.5|34725|34710|34730|34715|34725|34710|4
1736179480000|2025-01-06 16:04:40|34727.5|34712.5|34730|34715|34730|34715|34727.5|34712.5|2
1736179490000|2025-01-06 16:04:50|34727.5|34712.5|34727.5|34712.5|34730|34715|34727.5|34712.5|1
1736179500000|2025-01-06 16:05:00|34725|34710|34730|34715|34730|34715|34722.5|34707.5|26
1736179510000|2025-01-06 16:05:10|34727.5|34712.5|34727.5|34712.5|34730|34715|34727.5|34712.5|10
1736179520000|2025-01-06 16:05:20|34730|34715|34725|34710|34730|34715|34725|34710|1
1736179530000|2025-01-06 16:05:30|34727.5|34712.5|34730|34715|34730|34715|34725|34710|4
1736179560000|2025-01-06 16:06:00|34732.5|34717.5|34735|34720|34735|34720|34732.5|34717.5|5
1736179570000|2025-01-06 16:06:10|34732.5|34717.5|34732.5|34717.5|34735|34720|34732.5|34717.5|5
1736179580000|2025-01-06 16:06:20|34735|34720|34735|34720|34735|34720|34732.5|34717.5|0
1736179590000|2025-01-06 16:06:30|34730|34715|34732.5|34717.5|34735|34720|34730|34715|8
1736179600000|2025-01-06 16:06:40|34735|34720|34732.5|34717.5|34735|34720|34730|34715|1
1736179610000|2025-01-06 16:06:50|34735|34720|34732.5|34717.5|34735|34720|34730|34715|6
1736179620000|2025-01-06 16:07:00|34730|34715|34730|34715|34730|34715|34730|34715|0
1736179630000|2025-01-06 16:07:10|34732.5|34717.5|34732.5|34717.5|34735|34720|34730|34715|6
1736179640000|2025-01-06 16:07:20|34730|34715|34732.5|34717.5|34735|34720|34730|34715|5
1736179650000|2025-01-06 16:07:30|34730|34715|34722.5|34707.5|34732.5|34717.5|34720|34705|16
1736179660000|2025-01-06 16:07:40|34725|34710|34720|34705|34725|34710|34715|34700|7
1736179670000|2025-01-06 16:07:50|34722.5|34707.5|34717.5|34702.5|34722.5|34707.5|34717.5|34702.5|3
1736179680000|2025-01-06 16:08:00|34715|34700|34720|34705|34722.5|34707.5|34715|34700|1
1736179690000|2025-01-06 16:08:10|34722.5|34707.5|34722.5|34707.5|34725|34710|34722.5|34707.5|0
1736179700000|2025-01-06 16:08:20|34725|34710|34727.5|34712.5|34727.5|34712.5|34725|34710|1
1736179710000|2025-01-06 16:08:30|34730|34715|34727.5|34712.5|34730|34715|34725|34710|1
1736179720000|2025-01-06 16:08:40|34725|34710|34725|34710|34727.5|34712.5|34725|34710|0
1736179730000|2025-01-06 16:08:50|34727.5|34712.5|34732.5|34717.5|34735|34720|34727.5|34712.5|3
1736179740000|2025-01-06 16:09:00|34730|34715|34732.5|34717.5|34735|34720|34730|34715|3
1736179760000|2025-01-06 16:09:20|34735|34720|34727.5|34712.5|34735|34720|34725|34710|16
1736179770000|2025-01-06 16:09:30|34730|34715|34727.5|34712.5|34730|34715|34725|34710|4
1736179780000|2025-01-06 16:09:40|34725|34710|34727.5|34712.5|34727.5|34712.5|34725|34710|2
1736179790000|2025-01-06 16:09:50|34725|34710|34727.5|34712.5|34730|34715|34725|34710|2
1736179800000|2025-01-06 16:10:00|34730|34715|34737.5|34722.5|34737.5|34722.5|34730|34715|21
1736179810000|2025-01-06 16:10:10|34735|34720|34740|34725|34740|34725|34735|34720|11
1736179820000|2025-01-06 16:10:20|34737.5|34722.5|34740|34725|34740|34725|34737.5|34722.5|4
1736179830000|2025-01-06 16:10:30|34735|34720|34742.5|34727.5|34742.5|34727.5|34735|34720|20
1736179850000|2025-01-06 16:10:50|34740|34725|34742.5|34727.5|34742.5|34727.5|34740|34725|2
1736179860000|2025-01-06 16:11:00|34745|34730|34742.5|34727.5|34745|34730|34740|34725|8
1736179870000|2025-01-06 16:11:10|34740|34725|34740|34725|34740|34725|34740|34725|2
1736179890000|2025-01-06 16:11:30|||||||||1
1736179900000|2025-01-06 16:11:40|34742.5|34727.5|34745|34730|34745|34730|34742.5|34727.5|6
1736179920000|2025-01-06 16:12:00|34742.5|34727.5|34740|34725|34742.5|34727.5|34740|34725|7
1736179930000|2025-01-06 16:12:10|34742.5|34727.5|34745|34730|34745|34730|34742.5|34727.5|2
1736179940000|2025-01-06 16:12:20|34742.5|34727.5|34742.5|34727.5|34742.5|34727.5|34740|34725|6
1736179950000|2025-01-06 16:12:30|34745|34730|34750|34735|34750|34735|34745|34730|8
1736179960000|2025-01-06 16:12:40|||||||||3
1736179980000|2025-01-06 16:13:00|34747.5|34732.5|34747.5|34732.5|34750|34735|34745|34730|15
1736179990000|2025-01-06 16:13:10|34745|34730|34750|34735|34750|34735|34745|34730|10
1736180000000|2025-01-06 16:13:20|||||||||19
1736180010000|2025-01-06 16:13:30|34747.5|34732.5|34750|34735|34750|34735|34745|34730|2
1736180020000|2025-01-06 16:13:40|34752.5|34737.5|34752.5|34737.5|34755|34740|34750|34735|12
1736180030000|2025-01-06 16:13:50|34755|34740|34755|34740|34755|34740|34752.5|34737.5|1
1736180040000|2025-01-06 16:14:00|||||||||3
1736180060000|2025-01-06 16:14:20|34757.5|34742.5|34757.5|34742.5|34760|34745|34755|34740|19
1736180070000|2025-01-06 16:14:30|34755|34740|34757.5|34742.5|34760|34745|34755|34740|6
1736180080000|2025-01-06 16:14:40|34760|34745|34757.5|34742.5|34760|34745|34757.5|34742.5|3
1736180090000|2025-01-06 16:14:50|34760|34745|34755|34740|34760|34745|34755|34740|4
1736180100000|2025-01-06 16:15:00|34757.5|34742.5|34745|34730|34757.5|34742.5|34745|34730|14
1736180110000|2025-01-06 16:15:10|34747.5|34732.5|34750|34735|34752.5|34737.5|34747.5|34732.5|8
1736180120000|2025-01-06 16:15:20|34752.5|34737.5|34757.5|34742.5|34757.5|34742.5|34752.5|34737.5|5
1736180130000|2025-01-06 16:15:30|34760|34745|34755|34740|34760|34745|34755|34740|5
1736180140000|2025-01-06 16:15:40|34757.5|34742.5|34760|34745|34760|34745|34755|34740|3
1736180150000|2025-01-06 16:15:50|34762.5|34747.5|34762.5|34747.5|34765|34750|34760|34745|8
1736180160000|2025-01-06 16:16:00|34765|34750|34765|34750|34765|34750|34765|34750|5
1736180170000|2025-01-06 16:16:10|34767.5|34752.5|34765|34750|34770|34755|34765|34750|14
1736180190000|2025-01-06 16:16:30|34762.5|34747.5|34760|34745|34762.5|34747.5|34760|34745|8
1736180200000|2025-01-06 16:16:40|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|2
1736180210000|2025-01-06 16:16:50|34760|34745|34760|34745|34760|34745|34760|34745|0
1736180220000|2025-01-06 16:17:00|34757.5|34742.5|34755|34740|34757.5|34742.5|34755|34740|9
1736180230000|2025-01-06 16:17:10|34752.5|34737.5|34750|34735|34755|34740|34750|34735|9
1736180240000|2025-01-06 16:17:20|34752.5|34737.5|34755|34740|34755|34740|34750|34735|4
1736180250000|2025-01-06 16:17:30|34750|34735|34745|34730|34750|34735|34745|34730|8
1736180260000|2025-01-06 16:17:40|34747.5|34732.5|34747.5|34732.5|34750|34735|34747.5|34732.5|3
1736180270000|2025-01-06 16:17:50|34750|34735|34747.5|34732.5|34750|34735|34745|34730|2
1736180280000|2025-01-06 16:18:00|34750|34735|34750|34735|34752.5|34737.5|34750|34735|1
1736180290000|2025-01-06 16:18:10|||||||||2
1736180300000|2025-01-06 16:18:20|34747.5|34732.5|34750|34735|34750|34735|34745|34730|5
1736180310000|2025-01-06 16:18:30|34747.5|34732.5|34745|34730|34750|34735|34745|34730|2
1736180320000|2025-01-06 16:18:40|34742.5|34727.5|34740|34725|34742.5|34727.5|34740|34725|8
1736180330000|2025-01-06 16:18:50|34742.5|34727.5|34742.5|34727.5|34742.5|34727.5|34742.5|34727.5|5
1736180340000|2025-01-06 16:19:00|34740|34725|34740|34725|34740|34725|34740|34725|1
1736180350000|2025-01-06 16:19:10|34742.5|34727.5|34745|34730|34745|34730|34742.5|34727.5|4
1736180360000|2025-01-06 16:19:20|34750|34735|34750|34735|34750|34735|34750|34735|11
1736180370000|2025-01-06 16:19:30|34755|34740|34745|34730|34755|34740|34745|34730|16
1736180380000|2025-01-06 16:19:40|34747.5|34732.5|34750|34735|34750|34735|34747.5|34732.5|6
1736180390000|2025-01-06 16:19:50|34747.5|34732.5|34747.5|34732.5|34750|34735|34747.5|34732.5|6
1736180400000|2025-01-06 16:20:00|34750|34735|34747.5|34732.5|34750|34735|34745|34730|20
1736180410000|2025-01-06 16:20:10|34750|34735|34755|34740|34755|34740|34747.5|34732.5|3
1736180420000|2025-01-06 16:20:20|34752.5|34737.5|34755|34740|34755|34740|34750|34735|2
1736180430000|2025-01-06 16:20:30|34760|34745|34757.5|34742.5|34760|34745|34757.5|34742.5|11
1736180440000|2025-01-06 16:20:40|34760|34745|34760|34745|34760|34745|34757.5|34742.5|3
1736180450000|2025-01-06 16:20:50|34757.5|34742.5|34760|34745|34760|34745|34755|34740|13
1736180460000|2025-01-06 16:21:00|34757.5|34742.5|34757.5|34742.5|34760|34745|34755|34740|4
1736180470000|2025-01-06 16:21:10|34755|34740|34757.5|34742.5|34757.5|34742.5|34755|34740|4
1736180480000|2025-01-06 16:21:20|34755|34740|34757.5|34742.5|34760|34745|34755|34740|4
1736180490000|2025-01-06 16:21:30|34760|34745|34765|34750|34765|34750|34760|34745|14
1736180500000|2025-01-06 16:21:40|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|9
1736180510000|2025-01-06 16:21:50|34760|34745|34762.5|34747.5|34767.5|34752.5|34760|34745|11
1736180520000|2025-01-06 16:22:00|34765|34750|34757.5|34742.5|34765|34750|34755|34740|13
1736180530000|2025-01-06 16:22:10|34760|34745|34760|34745|34760|34745|34760|34745|3
1736180540000|2025-01-06 16:22:20|34765|34750|34765|34750|34767.5|34752.5|34765|34750|3
1736180550000|2025-01-06 16:22:30|34762.5|34747.5|34762.5|34747.5|34765|34750|34762.5|34747.5|16
1736180560000|2025-01-06 16:22:40|34760|34745|34757.5|34742.5|34760|34745|34755|34740|9
1736180570000|2025-01-06 16:22:50|34760|34745|34760|34745|34760|34745|34757.5|34742.5|0
1736180580000|2025-01-06 16:23:00|34762.5|34747.5|34757.5|34742.5|34762.5|34747.5|34757.5|34742.5|5
1736180590000|2025-01-06 16:23:10|34760|34745|34760|34745|34760|34745|34757.5|34742.5|1
1736180600000|2025-01-06 16:23:20|34757.5|34742.5|34765|34750|34765|34750|34757.5|34742.5|2
1736180610000|2025-01-06 16:23:30|34767.5|34752.5|34770|34755|34770|34755|34765|34750|4
1736180620000|2025-01-06 16:23:40|34767.5|34752.5|34767.5|34752.5|34770|34755|34767.5|34752.5|6
1736180630000|2025-01-06 16:23:50|34765|34750|34765|34750|34770|34755|34765|34750|1
1736180650000|2025-01-06 16:24:10|34757.5|34742.5|34762.5|34747.5|34765|34750|34757.5|34742.5|44
1736180660000|2025-01-06 16:24:20|34765|34750|34762.5|34747.5|34765|34750|34760|34745|2
1736180670000|2025-01-06 16:24:30|34760|34745|34760|34745|34762.5|34747.5|34760|34745|8
1736180680000|2025-01-06 16:24:40|||||||||1
1736180690000|2025-01-06 16:24:50|34762.5|34747.5|34760|34745|34765|34750|34760|34745|15
1736180700000|2025-01-06 16:25:00|34757.5|34742.5|34755|34740|34757.5|34742.5|34755|34740|7
1736180710000|2025-01-06 16:25:10|34757.5|34742.5|34755|34740|34760|34745|34755|34740|5
1736180730000|2025-01-06 16:25:30|34757.5|34742.5|34760|34745|34760|34745|34757.5|34742.5|9
1736180740000|2025-01-06 16:25:40|34757.5|34742.5|34760|34745|34760|34745|34755|34740|5
1736180750000|2025-01-06 16:25:50|34757.5|34742.5|34757.5|34742.5|34757.5|34742.5|34755|34740|9
1736180760000|2025-01-06 16:26:00|34755|34740|34750|34735|34757.5|34742.5|34750|34735|16
1736180770000|2025-01-06 16:26:10|34747.5|34732.5|34745|34730|34747.5|34732.5|34745|34730|13
1736180780000|2025-01-06 16:26:20|34750|34735|34750|34735|34750|34735|34750|34735|2
1736180800000|2025-01-06 16:26:40|34747.5|34732.5|34745|34730|34747.5|34732.5|34742.5|34727.5|15
1736180810000|2025-01-06 16:26:50|34742.5|34727.5|34745|34730|34745|34730|34742.5|34727.5|4
1736180820000|2025-01-06 16:27:00|34742.5|34727.5|34740|34725|34745|34730|34737.5|34722.5|28
1736180830000|2025-01-06 16:27:10|34742.5|34727.5|34740|34725|34745|34730|34740|34725|29
1736180840000|2025-01-06 16:27:20|34742.5|34727.5|34745|34730|34745|34730|34742.5|34727.5|19
1736180850000|2025-01-06 16:27:30|34750|34735|34752.5|34737.5|34752.5|34737.5|34750|34735|7
1736180860000|2025-01-06 16:27:40|34750|34735|34750|34735|34752.5|34737.5|34750|34735|1
1736180870000|2025-01-06 16:27:50|34747.5|34732.5|34750|34735|34750|34735|34745|34730|9
1736180880000|2025-01-06 16:28:00|34755|34740|34755|34740|34755|34740|34752.5|34737.5|12
1736180890000|2025-01-06 16:28:10|34752.5|34737.5|34752.5|34737.5|34755|34740|34752.5|34737.5|10
1736180900000|2025-01-06 16:28:20|34755|34740|34755|34740|34755|34740|34752.5|34737.5|3
1736180910000|2025-01-06 16:28:30|||||||||4
1736180920000|2025-01-06 16:28:40|||||||||3
1736180930000|2025-01-06 16:28:50|34757.5|34742.5|34755|34740|34757.5|34742.5|34755|34740|8
1736180940000|2025-01-06 16:29:00|34757.5|34742.5|34760|34745|34762.5|34747.5|34757.5|34742.5|11
1736180950000|2025-01-06 16:29:10|34765|34750|34765|34750|34765|34750|34765|34750|8
1736180960000|2025-01-06 16:29:20|||||||||2
1736180980000|2025-01-06 16:29:40|34762.5|34747.5|34760|34745|34765|34750|34760|34745|36
1736180990000|2025-01-06 16:29:50|34762.5|34747.5|34770|34755|34772.5|34757.5|34760|34745|68
1736181000000|2025-01-06 16:30:00|34767.5|34752.5|34770|34755|34770|34755|34767.5|34752.5|24
1736181010000|2025-01-06 16:30:10|34775|34760|34772.5|34757.5|34775|34760|34772.5|34757.5|14
1736181020000|2025-01-06 16:30:20|34775|34760|34770|34755|34775|34760|34770|34755|4
1736181030000|2025-01-06 16:30:30|34772.5|34757.5|34775|34760|34775|34760|34770|34755|2
1736181040000|2025-01-06 16:30:40|34772.5|34757.5|34775|34760|34775|34760|34772.5|34757.5|0
1736181050000|2025-01-06 16:30:50|34777.5|34762.5|34777.5|34762.5|34777.5|34762.5|34777.5|34762.5|4
1736181060000|2025-01-06 16:31:00|34780|34765|34785|34770|34785|34770|34780|34765|33
1736181070000|2025-01-06 16:31:10|34780|34765|34785|34770|34785|34770|34780|34765|7
1736181080000|2025-01-06 16:31:20|34790|34775|34792.5|34777.5|34795|34780|34790|34775|8
1736181090000|2025-01-06 16:31:30|34795|34780|34795|34780|34795|34780|34795|34780|0
1736181100000|2025-01-06 16:31:40|34800|34785|34800|34785|34800|34785|34800|34785|12
1736181110000|2025-01-06 16:31:50|34802.5|34787.5|34805|34790|34805|34790|34800|34785|14
1736181120000|2025-01-06 16:32:00|34795|34780|34795|34780|34797.5|34782.5|34795|34780|39
1736181130000|2025-01-06 16:32:10|34797.5|34782.5|34800|34785|34800|34785|34795|34780|3
1736181140000|2025-01-06 16:32:20|34802.5|34787.5|34800|34785|34802.5|34787.5|34800|34785|2
1736181150000|2025-01-06 16:32:30|34805|34790|34805|34790|34805|34790|34805|34790|7
1736181170000|2025-01-06 16:32:50|||||||||13
1736181180000|2025-01-06 16:33:00|34800|34785|34805|34790|34805|34790|34800|34785|11
1736181190000|2025-01-06 16:33:10|34802.5|34787.5|34805|34790|34810|34795|34800|34785|50
1736181200000|2025-01-06 16:33:20|34802.5|34787.5|34800|34785|34805|34790|34800|34785|2
1736181220000|2025-01-06 16:33:40|34802.5|34787.5|34800|34785|34805|34790|34800|34785|23
1736181230000|2025-01-06 16:33:50|34802.5|34787.5|34805|34790|34805|34790|34802.5|34787.5|8
1736181240000|2025-01-06 16:34:00|34802.5|34787.5|34800|34785|34802.5|34787.5|34795|34780|15
1736181250000|2025-01-06 16:34:10|34797.5|34782.5|34790|34775|34797.5|34782.5|34790|34775|10
1736181260000|2025-01-06 16:34:20|34792.5|34777.5|34782.5|34767.5|34795|34780|34780|34765|33
1736181270000|2025-01-06 16:34:30|34780|34765|34780|34765|34785|34770|34777.5|34762.5|22
1736181280000|2025-01-06 16:34:40|34777.5|34762.5|34775|34760|34782.5|34767.5|34775|34760|73
1736181290000|2025-01-06 16:34:50|34777.5|34762.5|34760|34745|34780|34765|34760|34745|63
1736181300000|2025-01-06 16:35:00|34765|34750|34782.5|34767.5|34782.5|34767.5|34765|34750|56
1736181310000|2025-01-06 16:35:10|34780|34765|34780|34765|34782.5|34767.5|34780|34765|3
1736181320000|2025-01-06 16:35:20|34777.5|34762.5|34777.5|34762.5|34777.5|34762.5|34775|34760|6
1736181330000|2025-01-06 16:35:30|34775|34760|34775|34760|34775|34760|34770|34755|21
1736181340000|2025-01-06 16:35:40|34777.5|34762.5|34775|34760|34777.5|34762.5|34775|34760|5
1736181350000|2025-01-06 16:35:50|34772.5|34757.5|34775|34760|34775|34760|34770|34755|13
1736181360000|2025-01-06 16:36:00|34770|34755|34767.5|34752.5|34770|34755|34765|34750|18
1736181370000|2025-01-06 16:36:10|34770|34755|34770|34755|34772.5|34757.5|34770|34755|1
1736181380000|2025-01-06 16:36:20|34775|34760|34775|34760|34775|34760|34775|34760|0
1736181390000|2025-01-06 16:36:30|34772.5|34757.5|34770|34755|34772.5|34757.5|34767.5|34752.5|8
1736181400000|2025-01-06 16:36:40|34767.5|34752.5|34765|34750|34770|34755|34765|34750|2
1736181420000|2025-01-06 16:37:00|34762.5|34747.5|34765|34750|34765|34750|34760|34745|18
1736181430000|2025-01-06 16:37:10|34767.5|34752.5|34770|34755|34770|34755|34767.5|34752.5|8
1736181440000|2025-01-06 16:37:20|||||||||4
1736181450000|2025-01-06 16:37:30|34767.5|34752.5|34770|34755|34770|34755|34765|34750|10
1736181460000|2025-01-06 16:37:40|34775|34760|34775|34760|34775|34760|34772.5|34757.5|4
1736181470000|2025-01-06 16:37:50|34772.5|34757.5|34772.5|34757.5|34775|34760|34772.5|34757.5|0
1736181480000|2025-01-06 16:38:00|34775|34760|34775|34760|34775|34760|34772.5|34757.5|0
1736181500000|2025-01-06 16:38:20|34777.5|34762.5|34777.5|34762.5|34777.5|34762.5|34777.5|34762.5|1
1736181510000|2025-01-06 16:38:30|34780|34765|34780|34765|34780|34765|34780|34765|0
1736181520000|2025-01-06 16:38:40|34785|34770|34785|34770|34790|34775|34785|34770|3
1736181530000|2025-01-06 16:38:50|34787.5|34772.5|34785|34770|34787.5|34772.5|34785|34770|2
1736181540000|2025-01-06 16:39:00|34782.5|34767.5|34785|34770|34785|34770|34780|34765|15
1736181560000|2025-01-06 16:39:20|34787.5|34772.5|34787.5|34772.5|34787.5|34772.5|34785|34770|0
1736181570000|2025-01-06 16:39:30|34790|34775|34790|34775|34790|34775|34790|34775|0
1736181580000|2025-01-06 16:39:40|34792.5|34777.5|34792.5|34777.5|34792.5|34777.5|34792.5|34777.5|1
1736181590000|2025-01-06 16:39:50|34790|34775|34795|34780|34795|34780|34790|34775|2
1736181600000|2025-01-06 16:40:00|34792.5|34777.5|34795|34780|34795|34780|34792.5|34777.5|0
1736181620000|2025-01-06 16:40:20|34792.5|34777.5|34792.5|34777.5|34792.5|34777.5|34792.5|34777.5|0
1736181630000|2025-01-06 16:40:30|34795|34780|34795|34780|34795|34780|34795|34780|0
1736181640000|2025-01-06 16:40:40|34792.5|34777.5|34792.5|34777.5|34792.5|34777.5|34792.5|34777.5|0
1736181650000|2025-01-06 16:40:50|34790|34775|34790|34775|34790|34775|34790|34775|1
1736181660000|2025-01-06 16:41:00|34787.5|34772.5|34785|34770|34787.5|34772.5|34785|34770|1
1736181670000|2025-01-06 16:41:10|34782.5|34767.5|34785|34770|34787.5|34772.5|34782.5|34767.5|1
1736181680000|2025-01-06 16:41:20|34787.5|34772.5|34790|34775|34790|34775|34787.5|34772.5|1
1736181690000|2025-01-06 16:41:30|34787.5|34772.5|34790|34775|34790|34775|34787.5|34772.5|0
1736181700000|2025-01-06 16:41:40|34792.5|34777.5|34790|34775|34792.5|34777.5|34790|34775|0
1736181720000|2025-01-06 16:42:00|34792.5|34777.5|34790|34775|34792.5|34777.5|34790|34775|1
1736181730000|2025-01-06 16:42:10|34787.5|34772.5|34785|34770|34787.5|34772.5|34785|34770|1
1736181740000|2025-01-06 16:42:20|34787.5|34772.5|34785|34770|34787.5|34772.5|34785|34770|0
1736181750000|2025-01-06 16:42:30|34782.5|34767.5|34785|34770|34785|34770|34780|34765|1
1736181780000|2025-01-06 16:43:00|34782.5|34767.5|34782.5|34767.5|34782.5|34767.5|34782.5|34767.5|1
1736181800000|2025-01-06 16:43:20|34780|34765|34780|34765|34780|34765|34780|34765|0
1736181820000|2025-01-06 16:43:40|34777.5|34762.5|34777.5|34762.5|34780|34765|34775|34760|4
1736181830000|2025-01-06 16:43:50|34780|34765|34780|34765|34780|34765|34777.5|34762.5|0
1736181840000|2025-01-06 16:44:00|34777.5|34762.5|34780|34765|34780|34765|34777.5|34762.5|1
1736181860000|2025-01-06 16:44:20|34782.5|34767.5|34780|34765|34782.5|34767.5|34780|34765|0
1736181870000|2025-01-06 16:44:30|34782.5|34767.5|34782.5|34767.5|34782.5|34767.5|34782.5|34767.5|250
1736181880000|2025-01-06 16:44:40|34780|34765|34780|34765|34782.5|34767.5|34780|34765|0
1736181900000|2025-01-06 16:45:00|34782.5|34767.5|34780|34765|34782.5|34767.5|34780|34765|2
1736181910000|2025-01-06 16:45:10|34777.5|34762.5|34775|34760|34777.5|34762.5|34775|34760|0
1736181920000|2025-01-06 16:45:20|34770|34755|34770|34755|34770|34755|34770|34755|6
1736181930000|2025-01-06 16:45:30|34772.5|34757.5|34767.5|34752.5|34772.5|34757.5|34765|34750|13
1736181940000|2025-01-06 16:45:40|34770|34755|34770|34755|34770|34755|34767.5|34752.5|0
1736181950000|2025-01-06 16:45:50|34767.5|34752.5|34765|34750|34770|34755|34765|34750|0
1736181960000|2025-01-06 16:46:00|34767.5|34752.5|34760|34745|34767.5|34752.5|34755|34740|36
1736181970000|2025-01-06 16:46:10|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|0
1736181980000|2025-01-06 16:46:20|34760|34745|34760|34745|34762.5|34747.5|34760|34745|1
1736181990000|2025-01-06 16:46:30|34762.5|34747.5|34760|34745|34762.5|34747.5|34760|34745|0
1736182000000|2025-01-06 16:46:40|34762.5|34747.5|34760|34745|34762.5|34747.5|34760|34745|0
1736182020000|2025-01-06 16:47:00|34762.5|34747.5|34762.5|34747.5|34762.5|34747.5|34760|34745|1
1736182030000|2025-01-06 16:47:10|34760|34745|34760|34745|34760|34745|34760|34745|0
1736182040000|2025-01-06 16:47:20|34757.5|34742.5|34760|34745|34760|34745|34755|34740|3
1736182050000|2025-01-06 16:47:30|34757.5|34742.5|34760|34745|34760|34745|34757.5|34742.5|0
1736182060000|2025-01-06 16:47:40|34757.5|34742.5|34760|34745|34760|34745|34757.5|34742.5|0
1736182070000|2025-01-06 16:47:50|34757.5|34742.5|34760|34745|34760|34745|34757.5|34742.5|0
1736182180000|2025-01-06 16:49:40|34765|34750|34765|34750|34765|34750|34765|34750|2
1736182200000|2025-01-06 16:50:00|34767.5|34747.5|34767.5|34747.5|34767.5|34747.5|34767.5|34742.5|5
1736182210000|2025-01-06 16:50:10||34742.5||34747.5||34747.5||34742.5|2
1736182220000|2025-01-06 16:50:20||34742.5||34747.5||34747.5||34742.5|0
1736182230000|2025-01-06 16:50:30|34772.5||34772.5||34772.5||34772.5||2
1736182250000|2025-01-06 16:50:50|34767.5|34742.5|34767.5|34742.5|34772.5|34742.5|34762.5|34742.5|1
1736182260000|2025-01-06 16:51:00||34747.5||34747.5||34747.5||34742.5|0
1736182270000|2025-01-06 16:51:10||34742.5||34747.5||34747.5||34742.5|0
1736182280000|2025-01-06 16:51:20||34742.5||34742.5||34747.5||34742.5|0
1736182290000|2025-01-06 16:51:30|34762.5|34747.5|34767.5|34747.5|34767.5|34747.5|34762.5|34747.5|0
1736182320000|2025-01-06 16:52:00||34742.5||34747.5||34747.5||34742.5|1
1736182330000|2025-01-06 16:52:10|34772.5||34767.5||34772.5||34767.5||1
1736182340000|2025-01-06 16:52:20|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|0
1736182350000|2025-01-06 16:52:30|34767.5|34747.5|34767.5|34747.5|34767.5|34747.5|34767.5|34747.5|4
1736182360000|2025-01-06 16:52:40||34742.5||34747.5||34747.5||34742.5|3
1736182400000|2025-01-06 16:53:20|34772.5|34752.5|34772.5|34752.5|34772.5|34752.5|34772.5|34752.5|2
1736182410000|2025-01-06 16:53:30|34767.5|34747.5|34767.5|34747.5|34767.5|34752.5|34767.5|34747.5|2
1736182420000|2025-01-06 16:53:40|34772.5||34772.5||34772.5||34772.5||0
1736182440000|2025-01-06 16:54:00|34767.5||34767.5||34767.5||34767.5||0
1736182460000|2025-01-06 16:54:20||34742.5||34747.5||34747.5||34742.5|1
1736182470000|2025-01-06 16:54:30|34772.5|34742.5|34772.5|34747.5|34772.5|34747.5|34772.5|34742.5|1
1736182480000|2025-01-06 16:54:40|34767.5||34767.5||34767.5||34767.5||0
1736182490000|2025-01-06 16:54:50|34772.5||34767.5||34772.5||34767.5||1
1736182500000|2025-01-06 16:55:00|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|3
1736182510000|2025-01-06 16:55:10|34767.5|34747.5|34767.5|34747.5|34767.5|34747.5|34767.5|34747.5|2
1736182520000|2025-01-06 16:55:20||34742.5||34747.5||34747.5||34742.5|1
1736182530000|2025-01-06 16:55:30|34772.5|34752.5|34772.5|34752.5|34772.5|34752.5|34772.5|34752.5|0
1736182540000|2025-01-06 16:55:40|34777.5||34777.5||34777.5||34777.5||1
1736182550000|2025-01-06 16:55:50||34757.5||34752.5||34757.5||34752.5|0
1736182560000|2025-01-06 16:56:00||34757.5||34757.5||34757.5||34752.5|0
1736182570000|2025-01-06 16:56:10||34752.5||34752.5||34757.5||34752.5|3
1736182580000|2025-01-06 16:56:20|34772.5||34777.5||34777.5||34772.5||1
1736182590000|2025-01-06 16:56:30|34772.5||34777.5||34777.5||34772.5||0
1736182600000|2025-01-06 16:56:40|34772.5||34777.5||34777.5||34772.5||0
1736182610000|2025-01-06 16:56:50|34772.5|34757.5|34777.5|34757.5|34777.5|34757.5|34772.5|34757.5|1
1736182620000|2025-01-06 16:57:00|34782.5||34777.5||34782.5||34777.5||1
1736182650000|2025-01-06 16:57:30||34752.5||34752.5||34752.5||34752.5|4
1736182660000|2025-01-06 16:57:40||34757.5||34757.5||34757.5||34757.5|0
1736182680000|2025-01-06 16:58:00|34782.5||34782.5||34782.5||34782.5||3
1736182700000|2025-01-06 16:58:20|34777.5|34762.5|34782.5|34757.5|34782.5|34762.5|34777.5|34757.5|3
1736182710000|2025-01-06 16:58:30|34777.5||34782.5||34782.5||34777.5||0
1736182720000|2025-01-06 16:58:40|34777.5||34782.5||34782.5||34777.5||0
1736182730000|2025-01-06 16:58:50||34762.5||34762.5||34762.5||34762.5|0
1736182740000|2025-01-06 16:59:00|34787.5||34787.5||34787.5||34787.5||2
1736182750000|2025-01-06 16:59:10||34767.5||34762.5||34767.5||34762.5|1
1736182760000|2025-01-06 16:59:20||34767.5||34767.5||34767.5||34767.5|0
1736182770000|2025-01-06 16:59:30||34762.5||34762.5||34762.5||34762.5|5
1736182780000|2025-01-06 16:59:40|34782.5|34767.5|34782.5|34762.5|34782.5|34767.5|34782.5|34762.5|2
1736182800000|2025-01-06 17:00:00|34777.5|34757.5|34772.5|34752.5|34777.5|34757.5|34772.5|34752.5|5
1736182810000|2025-01-06 17:00:10|34767.5|34747.5|34767.5|34747.5|34772.5|34747.5|34767.5|34747.5|1
1736182820000|2025-01-06 17:00:20|34762.5|34742.5|34767.5|34742.5|34767.5|34747.5|34762.5|34742.5|0
1736182830000|2025-01-06 17:00:30|34762.5|34747.5|34767.5|34742.5|34767.5|34747.5|34762.5|34742.5|0
1736182840000|2025-01-06 17:00:40|34762.5||34762.5||34767.5||34762.5||0
1736182850000|2025-01-06 17:00:50||34737.5||34737.5||34737.5||34737.5|1
1736182860000|2025-01-06 17:01:00|34757.5|34742.5|34757.5|34737.5|34757.5|34742.5|34757.5|34737.5|10
1736182870000|2025-01-06 17:01:10|34762.5|34742.5|34767.5|34742.5|34767.5|34742.5|34762.5|34742.5|1
1736182880000|2025-01-06 17:01:20|34762.5||34762.5||34767.5||34762.5||1
1736182890000|2025-01-06 17:01:30|34767.5|34747.5|34767.5|34742.5|34767.5|34747.5|34762.5|34742.5|4
1736182900000|2025-01-06 17:01:40|34762.5||34767.5||34767.5||34762.5||2
1736182910000|2025-01-06 17:01:50|34762.5||34762.5||34762.5||34762.5||1
1736182930000|2025-01-06 17:02:10|34757.5|34737.5|34757.5|34737.5|34757.5|34737.5|34757.5|34737.5|3
1736182940000|2025-01-06 17:02:20|34762.5|34742.5|34767.5|34742.5|34767.5|34742.5|34762.5|34742.5|7
1736182950000|2025-01-06 17:02:30||34747.5||34747.5||34747.5||34747.5|1
1736182970000|2025-01-06 17:02:50|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|5
1736182980000|2025-01-06 17:03:00|34757.5|34737.5|34762.5|34737.5|34762.5|34737.5|34757.5|34737.5|3
1736182990000|2025-01-06 17:03:10|34757.5||34762.5||34762.5||34757.5||1
1736183000000|2025-01-06 17:03:20|34757.5|34742.5|34762.5|34737.5|34762.5|34742.5|34757.5|34737.5|1
1736183010000|2025-01-06 17:03:30|34757.5||34757.5||34757.5||34757.5||0
1736183020000|2025-01-06 17:03:40|||||||||1
1736183030000|2025-01-06 17:03:50|||||||||1
1736183050000|2025-01-06 17:04:10|34752.5|34732.5|34752.5|34732.5|34752.5|34732.5|34752.5|34732.5|5
1736183060000|2025-01-06 17:04:20|||||||||1
1736183070000|2025-01-06 17:04:30|||||||||2
1736183080000|2025-01-06 17:04:40|||||||||2
1736183100000|2025-01-06 17:05:00|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|4
1736183130000|2025-01-06 17:05:30|||||||||1
1736183140000|2025-01-06 17:05:40|34752.5||34752.5||34752.5||34752.5||3
1736183150000|2025-01-06 17:05:50||34732.5||34732.5||34732.5||34732.5|0
1736183160000|2025-01-06 17:06:00|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|1
1736183190000|2025-01-06 17:06:30|||||||||1
1736183220000|2025-01-06 17:07:00|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|4
1736183240000|2025-01-06 17:07:20|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|34747.5|34722.5|1
1736183250000|2025-01-06 17:07:30||34722.5||34722.5||34722.5||34722.5|1
1736183260000|2025-01-06 17:07:40|34742.5|34717.5|34742.5|34717.5|34742.5|34717.5|34742.5|34717.5|1
1736183270000|2025-01-06 17:07:50||34722.5||34717.5||34722.5||34717.5|0
1736183280000|2025-01-06 17:08:00||34722.5||34722.5||34722.5||34717.5|0
1736183330000|2025-01-06 17:08:50|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|3
1736183350000|2025-01-06 17:09:10|34747.5|34722.5|34742.5|34722.5|34747.5|34722.5|34742.5|34722.5|6
1736183360000|2025-01-06 17:09:20|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|0
1736183370000|2025-01-06 17:09:30||34722.5||34727.5||34727.5||34722.5|2
1736183380000|2025-01-06 17:09:40||34722.5||34722.5||34727.5||34722.5|1
1736183390000|2025-01-06 17:09:50|34742.5||34747.5||34747.5||34742.5||1
1736183400000|2025-01-06 17:10:00|34742.5||34742.5||34742.5||34742.5||0
1736183410000|2025-01-06 17:10:10|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|4
1736183420000|2025-01-06 17:10:20|34742.5||34742.5||34742.5||34737.5||0
1736183430000|2025-01-06 17:10:30|34737.5||34742.5||34742.5||34737.5||0
1736183450000|2025-01-06 17:10:50|34747.5|34722.5|34747.5|34722.5|34747.5|34727.5|34747.5|34722.5|3
1736183460000|2025-01-06 17:11:00|34752.5|34727.5|34752.5|34727.5|34752.5|34727.5|34752.5|34727.5|0
1736183470000|2025-01-06 17:11:10|34747.5||34747.5||34752.5||34747.5||1
1736183480000|2025-01-06 17:11:20|34752.5|34732.5|34752.5|34727.5|34752.5|34732.5|34752.5|34727.5|0
1736183490000|2025-01-06 17:11:30||34732.5||34732.5||34732.5||34732.5|0
1736183500000|2025-01-06 17:11:40|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|2
1736183510000|2025-01-06 17:11:50|34752.5||34752.5||34752.5||34747.5||0
1736183520000|2025-01-06 17:12:00|34747.5||34747.5||34747.5||34747.5||0
1736183550000|2025-01-06 17:12:30|||||||||1
1736183560000|2025-01-06 17:12:40|34752.5|34732.5|34752.5|34727.5|34752.5|34732.5|34747.5|34727.5|1
1736183570000|2025-01-06 17:12:50|34747.5|34732.5|34752.5|34732.5|34752.5|34732.5|34747.5|34732.5|1
1736183580000|2025-01-06 17:13:00||34727.5||34727.5||34727.5||34727.5|1
1736183590000|2025-01-06 17:13:10||34732.5||34727.5||34732.5||34727.5|0
1736183600000|2025-01-06 17:13:20|34747.5||34747.5||34752.5||34747.5||0
1736183610000|2025-01-06 17:13:30|||||||||1
1736183620000|2025-01-06 17:13:40|34752.5||34752.5||34752.5||34747.5||0
1736183630000|2025-01-06 17:13:50||34732.5||34732.5||34732.5||34732.5|0
1736183650000|2025-01-06 17:14:10|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|34747.5|34727.5|3
1736183660000|2025-01-06 17:14:20|34752.5|34732.5|34752.5|34727.5|34752.5|34732.5|34752.5|34727.5|1
1736183670000|2025-01-06 17:14:30||34732.5||34732.5||34732.5||34727.5|0
1736183690000|2025-01-06 17:14:50|34747.5|34727.5|34752.5|34732.5|34752.5|34732.5|34747.5|34727.5|2
1736183730000|2025-01-06 17:15:30|34757.5||34752.5||34757.5||34752.5||5
1736183740000|2025-01-06 17:15:40|34757.5||34752.5||34757.5||34752.5||0
1736183760000|2025-01-06 17:16:00|34757.5|34737.5|34757.5|34732.5|34757.5|34737.5|34757.5|34732.5|2
1736183770000|2025-01-06 17:16:10||34737.5||34737.5||34737.5||34737.5|0
1736183780000|2025-01-06 17:16:20|34762.5|34742.5|34762.5|34742.5|34762.5|34742.5|34762.5|34737.5|7
1736183840000|2025-01-06 17:17:20|||||||||1
1736183850000|2025-01-06 17:17:30|34767.5||34767.5||34767.5||34767.5||3
1736183860000|2025-01-06 17:17:40|34762.5|34747.5|34762.5|34742.5|34762.5|34747.5|34762.5|34742.5|3
1736183870000|2025-01-06 17:17:50||34737.5||34737.5||34737.5||34737.5|1
1736183880000|2025-01-06 17:18:00||34742.5||34742.5||34742.5||34737.5|0
1736183890000|2025-01-06 17:18:10|34757.5|34737.5|34762.5|34737.5|34762.5|34742.5|34757.5|34737.5|0
1736183900000|2025-01-06 17:18:20||34742.5||34742.5||34742.5||34742.5|0
1736183910000|2025-01-06 17:18:30||34737.5||34737.5||34742.5||34737.5|0
1736183920000|2025-01-06 17:18:40|34757.5||34762.5||34762.5||34757.5||0
1736183930000|2025-01-06 17:18:50||34742.5||34737.5||34742.5||34737.5|0
1736183940000|2025-01-06 17:19:00|34757.5|34732.5|34752.5|34732.5|34762.5|34732.5|34752.5|34732.5|8
1736183950000|2025-01-06 17:19:10||34727.5||34732.5||34732.5||34727.5|0
1736183960000|2025-01-06 17:19:20||34727.5||34732.5||34732.5||34727.5|0
1736183990000|2025-01-06 17:19:50|34757.5|34737.5|34757.5|34737.5|34757.5|34737.5|34752.5|34737.5|1
1736184020000|2025-01-06 17:20:20|34752.5|34732.5|34757.5|34732.5|34757.5|34737.5|34752.5|34732.5|0
1736184030000|2025-01-06 17:20:30|34752.5||34752.5||34752.5||34752.5||1
1736184040000|2025-01-06 17:20:40|34747.5|34727.5|34752.5|34727.5|34752.5|34727.5|34747.5|34727.5|1
1736184050000|2025-01-06 17:20:50|34747.5||34752.5||34752.5||34747.5||0
1736184060000|2025-01-06 17:21:00|34747.5|34732.5|34752.5|34732.5|34752.5|34732.5|34747.5|34727.5|0
1736184070000|2025-01-06 17:21:10||34727.5||34727.5||34732.5||34727.5|0
1736184080000|2025-01-06 17:21:20||34732.5||34732.5||34732.5||34727.5|0
1736184090000|2025-01-06 17:21:30|34747.5|34727.5|34747.5|34727.5|34752.5|34727.5|34747.5|34727.5|0
1736184110000|2025-01-06 17:21:50|34752.5|34732.5|34752.5|34732.5|34752.5|34732.5|34752.5|34727.5|2
1736184120000|2025-01-06 17:22:00|34747.5|34727.5|34747.5|34727.5|34747.5|34732.5|34747.5|34727.5|0
1736184130000|2025-01-06 17:22:10|34752.5||34752.5||34752.5||34752.5||0
1736184140000|2025-01-06 17:22:20|34747.5|34732.5|34747.5|34727.5|34747.5|34732.5|34747.5|34727.5|0
1736184150000|2025-01-06 17:22:30|34752.5||34747.5||34752.5||34747.5||0
1736184170000|2025-01-06 17:22:50|34752.5|34732.5|34752.5|34732.5|34752.5|34732.5|34752.5|34727.5|1
1736184180000|2025-01-06 17:23:00||34727.5||34727.5||34727.5||34727.5|0
1736184190000|2025-01-06 17:23:10||34732.5||34727.5||34732.5||34727.5|0
1736184200000|2025-01-06 17:23:20||34732.5||34732.5||34732.5||34727.5|0
1736184250000|2025-01-06 17:24:10|34747.5|34727.5|34747.5|34727.5|34752.5|34727.5|34747.5|34727.5|5
1736184280000|2025-01-06 17:24:40|34752.5||34752.5||34752.5||34747.5||1
1736184290000|2025-01-06 17:24:50|34747.5||34752.5||34752.5||34747.5||0
1736184300000|2025-01-06 17:25:00|34747.5||34752.5||34752.5||34747.5||0
1736184310000|2025-01-06 17:25:10|34747.5||34752.5||34752.5||34747.5||0
1736184320000|2025-01-06 17:25:20||34732.5||34727.5||34732.5||34727.5|1
1736184340000|2025-01-06 17:25:40|34747.5||34752.5||34752.5||34747.5||2
1736184370000|2025-01-06 17:26:10||34732.5||34727.5||34732.5||34727.5|0
1736184380000|2025-01-06 17:26:20|34747.5||34752.5||34752.5||34747.5||1
1736184390000|2025-01-06 17:26:30|34747.5||34752.5||34752.5||34747.5||0
1736184400000|2025-01-06 17:26:40|34747.5||34747.5||34747.5||34747.5||0
1736184440000|2025-01-06 17:27:20|34752.5||34752.5||34752.5||34747.5||0
1736184450000|2025-01-06 17:27:30|34747.5||34747.5||34752.5||34747.5||0
1736184480000|2025-01-06 17:28:00|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|1
1736184500000|2025-01-06 17:28:20|||||||||1
1736184510000|2025-01-06 17:28:30|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|3
1736184520000|2025-01-06 17:28:40|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|1
1736184550000|2025-01-06 17:29:10|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|0
1736184560000|2025-01-06 17:29:20|||||||||1
1736184570000|2025-01-06 17:29:30|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|34742.5|34722.5|2
1736184580000|2025-01-06 17:29:40|34747.5||34742.5||34747.5||34742.5||0
1736184600000|2025-01-06 17:30:00|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|34737.5|34717.5|1
1736184610000|2025-01-06 17:30:10|34742.5||34742.5||34742.5||34737.5||0
1736184620000|2025-01-06 17:30:20||34722.5||34722.5||34722.5||34717.5|0
1736184630000|2025-01-06 17:30:30|34737.5|34717.5|34742.5|34717.5|34742.5|34717.5|34737.5|34717.5|4
1736184640000|2025-01-06 17:30:40|34737.5||34737.5||34737.5||34737.5||0
1736184660000|2025-01-06 17:31:00|34742.5||34742.5||34742.5||34737.5||0
1736184680000|2025-01-06 17:31:20|34737.5||34742.5||34742.5||34737.5||0
1736184690000|2025-01-06 17:31:30|34737.5||34737.5||34737.5||34737.5||0
1736184700000|2025-01-06 17:31:40|34742.5||34737.5||34742.5||34737.5||0
1736184710000|2025-01-06 17:31:50|34732.5|34712.5|34732.5|34712.5|34737.5|34712.5|34732.5|34712.5|4
1736184720000|2025-01-06 17:32:00|34727.5|34707.5|34727.5|34707.5|34732.5|34707.5|34727.5|34707.5|2
1736184730000|2025-01-06 17:32:10|34732.5||34732.5||34732.5||34727.5||0
1736184740000|2025-01-06 17:32:20||34712.5||34707.5||34712.5||34707.5|0
1736184750000|2025-01-06 17:32:30||34712.5||34712.5||34712.5||34707.5|0
1736184770000|2025-01-06 17:32:50|34727.5|34707.5|34732.5|34707.5|34732.5|34707.5|34727.5|34707.5|1
1736184780000|2025-01-06 17:33:00|34727.5||34732.5||34732.5||34727.5||0
1736184790000|2025-01-06 17:33:10|34727.5|34712.5|34732.5|34707.5|34732.5|34712.5|34727.5|34707.5|0
1736184800000|2025-01-06 17:33:20|34727.5||34732.5||34732.5||34727.5||0
1736184810000|2025-01-06 17:33:30||34712.5||34712.5||34712.5||34712.5|0
1736184820000|2025-01-06 17:33:40||34707.5||34712.5||34712.5||34707.5|0
1736184830000|2025-01-06 17:33:50|34737.5||34737.5||34737.5||34737.5||0
1736184840000|2025-01-06 17:34:00|34732.5||34732.5||34737.5||34732.5||0
1736184890000|2025-01-06 17:34:50||34707.5||34707.5||34707.5||34707.5|0
1736184900000|2025-01-06 17:35:00|34737.5|34712.5|34737.5|34712.5|34737.5|34712.5|34732.5|34707.5|3
1736184910000|2025-01-06 17:35:10||34717.5||34712.5||34717.5||34712.5|0
1736184920000|2025-01-06 17:35:20|34732.5|34717.5|34732.5|34712.5|34732.5|34717.5|34732.5|34712.5|0
1736184930000|2025-01-06 17:35:30|34737.5||34732.5||34737.5||34732.5||0
1736184940000|2025-01-06 17:35:40|34737.5||34732.5||34737.5||34732.5||0
1736184950000|2025-01-06 17:35:50|34737.5||34732.5||34737.5||34732.5||0
1736185010000|2025-01-06 17:36:50|34737.5||34737.5||34737.5||34732.5||0
1736185020000|2025-01-06 17:37:00|34732.5||34732.5||34737.5||34732.5||0
1736185050000|2025-01-06 17:37:30|34727.5|34707.5|34727.5|34707.5|34727.5|34707.5|34727.5|34707.5|2
1736185060000|2025-01-06 17:37:40|34732.5|34702.5|34722.5|34702.5|34732.5|34702.5|34722.5|34702.5|0
1736185070000|2025-01-06 17:37:50|34727.5||34727.5||34727.5||34727.5||0
1736185080000|2025-01-06 17:38:00|34722.5||34727.5||34727.5||34722.5||0
1736185090000|2025-01-06 17:38:10||34707.5||34707.5||34707.5||34702.5|0
1736185100000|2025-01-06 17:38:20|34732.5||34732.5||34732.5||34727.5||0
1736185110000|2025-01-06 17:38:30|34727.5||34732.5||34732.5||34727.5||0
1736185130000|2025-01-06 17:38:50|34727.5|34712.5|34727.5|34707.5|34727.5|34712.5|34727.5|34707.5|0
1736185140000|2025-01-06 17:39:00||34702.5||34702.5||34702.5||34702.5|0
1736185160000|2025-01-06 17:39:20|34722.5|34697.5|34722.5|34697.5|34727.5|34697.5|34717.5|34697.5|2
1736185170000|2025-01-06 17:39:30|34717.5|34702.5|34717.5|34697.5|34717.5|34702.5|34717.5|34697.5|0
1736185180000|2025-01-06 17:39:40|34722.5|34702.5|34722.5|34697.5|34722.5|34702.5|34722.5|34697.5|1
1736185190000|2025-01-06 17:39:50||34702.5||34702.5||34702.5||34697.5|0
1736185200000|2025-01-06 17:40:00|34727.5|34697.5|34722.5|34702.5|34727.5|34702.5|34722.5|34697.5|0
1736185210000|2025-01-06 17:40:10|34727.5||34722.5||34727.5||34722.5||0
1736185220000|2025-01-06 17:40:20|34727.5||34722.5||34727.5||34722.5||0
1736185230000|2025-01-06 17:40:30|34727.5||34727.5||34727.5||34727.5||0
1736185240000|2025-01-06 17:40:40|34722.5||34727.5||34727.5||34722.5||0
1736185250000|2025-01-06 17:40:50|34722.5|34697.5|34722.5|34697.5|34722.5|34697.5|34717.5|34697.5|1
1736185260000|2025-01-06 17:41:00||34702.5||34697.5||34702.5||34697.5|0
1736185270000|2025-01-06 17:41:10||34702.5||34697.5||34702.5||34697.5|0
1736185280000|2025-01-06 17:41:20|34717.5|34692.5|34717.5|34692.5|34717.5|34697.5|34712.5|34692.5|2
1736185320000|2025-01-06 17:42:00|34712.5|34687.5|34717.5|34692.5|34717.5|34692.5|34712.5|34687.5|0
1736185330000|2025-01-06 17:42:10||34697.5||34697.5||34697.5||34692.5|0
1736185340000|2025-01-06 17:42:20|34722.5||34717.5||34722.5||34717.5||0
1736185350000|2025-01-06 17:42:30|34722.5|34692.5|34717.5|34697.5|34722.5|34697.5|34717.5|34692.5|0
1736185360000|2025-01-06 17:42:40||34692.5||34697.5||34697.5||34692.5|0
1736185370000|2025-01-06 17:42:50|34712.5|34692.5|34712.5|34687.5|34717.5|34692.5|34712.5|34687.5|1
1736185380000|2025-01-06 17:43:00|34717.5|34692.5|34712.5|34687.5|34717.5|34692.5|34712.5|34687.5|0
1736185390000|2025-01-06 17:43:10|34707.5||34707.5||34707.5||34707.5||2
1736185400000|2025-01-06 17:43:20|34712.5|34682.5|34712.5|34687.5|34712.5|34687.5|34712.5|34682.5|0
1736185410000|2025-01-06 17:43:30||34692.5||34692.5||34692.5||34687.5|0
1736185420000|2025-01-06 17:43:40|34717.5||34712.5||34717.5||34712.5||0
1736185430000|2025-01-06 17:43:50|34717.5||34712.5||34717.5||34712.5||0
1736185440000|2025-01-06 17:44:00|34717.5|34697.5|34717.5|34697.5|34717.5|34697.5|34717.5|34692.5|0
1736185450000|2025-01-06 17:44:10|34712.5|34692.5|34712.5|34692.5|34712.5|34692.5|34712.5|34687.5|0
1736185460000|2025-01-06 17:44:20|34717.5||34717.5||34717.5||34712.5||0
1736185500000|2025-01-06 17:45:00|34712.5||34712.5||34712.5||34712.5||0
1736185510000|2025-01-06 17:45:10||34687.5||34687.5||34687.5||34687.5|0
1736185520000|2025-01-06 17:45:20|34707.5||34707.5||34707.5||34707.5||0
1736185530000|2025-01-06 17:45:30|34712.5||34712.5||34712.5||34712.5||0
1736185540000|2025-01-06 17:45:40||34692.5||34692.5||34692.5||34692.5|0
1736185550000|2025-01-06 17:45:50|34707.5|34687.5|34712.5|34687.5|34712.5|34687.5|34707.5|34687.5|1
1736185570000|2025-01-06 17:46:10||34692.5||34687.5||34692.5||34687.5|0
1736185580000|2025-01-06 17:46:20|34707.5||34712.5||34712.5||34707.5||0
1736185600000|2025-01-06 17:46:40|34717.5|34692.5|34717.5|34692.5|34717.5|34692.5|34717.5|34692.5|0
1736185610000|2025-01-06 17:46:50|34712.5|34697.5|34717.5|34692.5|34717.5|34697.5|34712.5|34692.5|0
1736185620000|2025-01-06 17:47:00||34697.5||34697.5||34697.5||34697.5|0
1736185630000|2025-01-06 17:47:10||34692.5||34692.5||34697.5||34692.5|0
1736185660000|2025-01-06 17:47:40|34722.5|34697.5|34722.5|34697.5|34722.5|34697.5|34722.5|34697.5|0
1736185670000|2025-01-06 17:47:50|34717.5|34692.5|34717.5|34697.5|34717.5|34697.5|34717.5|34692.5|0
1736185680000|2025-01-06 17:48:00||34692.5||34692.5||34692.5||34692.5|0
1736185710000|2025-01-06 17:48:30|34712.5||34712.5||34712.5||34712.5||0
1736185720000|2025-01-06 17:48:40||34687.5||34692.5||34692.5||34687.5|0
1736185730000|2025-01-06 17:48:50||34687.5||34692.5||34692.5||34687.5|0
1736185740000|2025-01-06 17:49:00||34687.5||34687.5||34692.5||34687.5|0
1736185750000|2025-01-06 17:49:10|34717.5|34692.5|34717.5|34692.5|34717.5|34692.5|34717.5|34687.5|1
1736185760000|2025-01-06 17:49:20|34712.5||34712.5||34712.5||34712.5||0
1736185770000|2025-01-06 17:49:30||34687.5||34687.5||34687.5||34687.5|0
1736185780000|2025-01-06 17:49:40||34692.5||34687.5||34692.5||34687.5|0
1736185790000|2025-01-06 17:49:50|34717.5|34692.5|34717.5|34692.5|34717.5|34692.5|34717.5|34692.5|0
1736185810000|2025-01-06 17:50:10|34712.5||34712.5||34712.5||34712.5||0
1736185820000|2025-01-06 17:50:20|34717.5||34712.5||34717.5||34712.5||0
1736185830000|2025-01-06 17:50:30|34717.5||34717.5||34717.5||34717.5||0
1736185850000|2025-01-06 17:50:50|34712.5||34712.5||34712.5||34712.5||0
1736185860000|2025-01-06 17:51:00|34717.5||34712.5||34717.5||34712.5||1
1736185870000|2025-01-06 17:51:10||34687.5||34687.5||34692.5||34687.5|2
1736185880000|2025-01-06 17:51:20||34692.5||34687.5||34692.5||34687.5|0
1736185890000|2025-01-06 17:51:30|34707.5||34707.5||34712.5||34707.5||0
1736185920000|2025-01-06 17:52:00||34682.5||34682.5||34682.5||34682.5|1
1736185930000|2025-01-06 17:52:10|34702.5||34707.5||34707.5||34702.5||2
1736185940000|2025-01-06 17:52:20||34687.5||34687.5||34687.5||34682.5|0
1736185950000|2025-01-06 17:52:30||34682.5||34687.5||34687.5||34682.5|0
1736185960000|2025-01-06 17:52:40|34712.5|34692.5|34712.5|34692.5|34712.5|34692.5|34712.5|34692.5|0
1736185970000|2025-01-06 17:52:50||34687.5||34687.5||34687.5||34687.5|0
1736185980000|2025-01-06 17:53:00||34692.5||34687.5||34692.5||34687.5|0
1736185990000|2025-01-06 17:53:10||34692.5||34692.5||34692.5||34687.5|0
1736186000000|2025-01-06 17:53:20||34687.5||34687.5||34687.5||34687.5|0
1736186010000|2025-01-06 17:53:30||34692.5||34692.5||34692.5||34692.5|0
1736186020000|2025-01-06 17:53:40||34687.5||34692.5||34692.5||34687.5|0
1736186040000|2025-01-06 17:54:00|34717.5||34717.5||34717.5||34717.5||5
1736186050000|2025-01-06 17:54:10||34697.5||34692.5||34697.5||34692.5|0
1736186060000|2025-01-06 17:54:20||34697.5||34697.5||34697.5||34692.5|0
1736186070000|2025-01-06 17:54:30|||||||||1
1736186080000|2025-01-06 17:54:40|34712.5|34692.5|34717.5|34692.5|34717.5|34692.5|34712.5|34692.5|0
1736186090000|2025-01-06 17:54:50|34712.5|34687.5|34712.5|34687.5|34712.5|34687.5|34712.5|34687.5|0
1736186100000|2025-01-06 17:55:00|34707.5||34707.5||34712.5||34707.5||1
1736186110000|2025-01-06 17:55:10|34712.5||34712.5||34712.5||34707.5||0
1736186120000|2025-01-06 17:55:20|34707.5|34682.5|34707.5|34682.5|34707.5|34682.5|34707.5|34682.5|1
1736186130000|2025-01-06 17:55:30|34702.5||34707.5||34707.5||34702.5||0
1736186140000|2025-01-06 17:55:40|34702.5||34702.5||34707.5||34702.5||0
1736186150000|2025-01-06 17:55:50|34707.5|34687.5|34707.5|34687.5|34707.5|34687.5|34702.5|34687.5|0
1736186160000|2025-01-06 17:56:00||34682.5||34682.5||34687.5||34682.5|2
1736186170000|2025-01-06 17:56:10||34687.5||34687.5||34687.5||34682.5|0
1736186180000|2025-01-06 17:56:20|34702.5|34682.5|34702.5|34682.5|34702.5|34682.5|34702.5|34682.5|0
1736186220000|2025-01-06 17:57:00|34707.5||34702.5||34707.5||34702.5||3
1736186230000|2025-01-06 17:57:10|34707.5|34687.5|34707.5|34682.5|34707.5|34687.5|34707.5|34682.5|3
1736186240000|2025-01-06 17:57:20|34702.5|34687.5|34707.5|34687.5|34707.5|34687.5|34702.5|34682.5|0
1736186250000|2025-01-06 17:57:30|34712.5||34707.5||34712.5||34707.5||10
1736186260000|2025-01-06 17:57:40|34712.5||34712.5||34712.5||34707.5||0
1736186270000|2025-01-06 17:57:50|34707.5||34712.5||34712.5||34707.5||0
1736186280000|2025-01-06 17:58:00||34692.5||34692.5||34692.5||34687.5|0
1736186290000|2025-01-06 17:58:10||34687.5||34692.5||34692.5||34687.5|0
1736186300000|2025-01-06 17:58:20||34687.5||34692.5||34692.5||34687.5|0
1736186310000|2025-01-06 17:58:30||34687.5||34687.5||34687.5||34687.5|0
1736186320000|2025-01-06 17:58:40|34717.5|34692.5|34712.5|34692.5|34717.5|34692.5|34712.5|34692.5|0
1736186330000|2025-01-06 17:58:50|34717.5||34712.5||34717.5||34712.5||0
1736186350000|2025-01-06 17:59:10|34717.5|34687.5|34712.5|34692.5|34717.5|34692.5|34712.5|34687.5|2
1736186360000|2025-01-06 17:59:20|34717.5||34712.5||34717.5||34712.5||0
1736186370000|2025-01-06 17:59:30|34717.5||34717.5||34717.5||34712.5||0
1736186380000|2025-01-06 17:59:40|34712.5||34712.5||34712.5||34712.5||0
1736186390000|2025-01-06 17:59:50||34687.5||34687.5||34692.5||34687.5|0
1736186400000|2025-01-06 18:00:00||34692.5||34687.5||34692.5||34687.5|0
1736186410000|2025-01-06 18:00:10||34692.5||34687.5||34692.5||34687.5|0
1736186420000|2025-01-06 18:00:20||34692.5||34692.5||34692.5||34687.5|0
1736186430000|2025-01-06 18:00:30|34707.5|34687.5|34707.5|34687.5|34712.5|34687.5|34707.5|34687.5|0
1736186460000|2025-01-06 18:01:00|34702.5|34682.5|34702.5|34682.5|34707.5|34682.5|34702.5|34682.5|2
1736186470000|2025-01-06 18:01:10|34707.5||34702.5||34707.5||34702.5||1
1736186480000|2025-01-06 18:01:20|34697.5|34677.5|34697.5|34672.5|34702.5|34677.5|34697.5|34672.5|2
1736186490000|2025-01-06 18:01:30|34692.5|34667.5|34687.5|34667.5|34697.5|34667.5|34687.5|34667.5|2
1736186500000|2025-01-06 18:01:40|34692.5|34672.5|34692.5|34667.5|34692.5|34672.5|34692.5|34667.5|0
1736186510000|2025-01-06 18:01:50|34687.5|34662.5|34687.5|34662.5|34687.5|34662.5|34687.5|34662.5|2
1736186520000|2025-01-06 18:02:00|34682.5|34657.5|34682.5|34657.5|34687.5|34657.5|34672.5|34652.5|11
1736186530000|2025-01-06 18:02:10||34662.5||34662.5||34662.5||34657.5|0
1736186540000|2025-01-06 18:02:20|34687.5|34667.5|34692.5|34667.5|34692.5|34672.5|34687.5|34662.5|3
1736186550000|2025-01-06 18:02:30|34687.5|34672.5|34692.5|34672.5|34692.5|34672.5|34687.5|34672.5|6
1736186560000|2025-01-06 18:02:40|34697.5|34677.5|34697.5|34677.5|34697.5|34677.5|34697.5|34672.5|1
1736186570000|2025-01-06 18:02:50||34672.5||34672.5||34677.5||34672.5|0
1736186580000|2025-01-06 18:03:00|34692.5||34692.5||34697.5||34692.5||0
1736186590000|2025-01-06 18:03:10|34687.5|34667.5|34692.5|34672.5|34692.5|34672.5|34687.5|34667.5|5
1736186600000|2025-01-06 18:03:20|34697.5||34692.5||34697.5||34692.5||0
1736186610000|2025-01-06 18:03:30|34697.5||34697.5||34697.5||34697.5||1
1736186620000|2025-01-06 18:03:40||34677.5||34677.5||34677.5||34677.5|0
1736186630000|2025-01-06 18:03:50|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|0
1736186640000|2025-01-06 18:04:00|34697.5||34697.5||34697.5||34692.5||0
1736186650000|2025-01-06 18:04:10||34677.5||34672.5||34677.5||34672.5|0
1736186660000|2025-01-06 18:04:20||34677.5||34677.5||34677.5||34672.5|0
1736186670000|2025-01-06 18:04:30|34702.5|34672.5|34702.5|34682.5|34702.5|34682.5|34702.5|34672.5|4
1736186680000|2025-01-06 18:04:40|34707.5||34707.5||34707.5||34702.5||1
1736186690000|2025-01-06 18:04:50|34702.5||34707.5||34707.5||34702.5||0
1736186700000|2025-01-06 18:05:00|34702.5||34707.5||34707.5||34702.5||0
1736186710000|2025-01-06 18:05:10|34702.5||34707.5||34707.5||34702.5||0
1736186720000|2025-01-06 18:05:20||34687.5||34687.5||34687.5||34682.5|1
1736186730000|2025-01-06 18:05:30|34712.5|34692.5|34707.5|34687.5|34712.5|34692.5|34707.5|34687.5|2
1736186740000|2025-01-06 18:05:40|34702.5|34682.5|34702.5|34682.5|34702.5|34682.5|34702.5|34682.5|1
1736186750000|2025-01-06 18:05:50|34707.5||34707.5||34707.5||34702.5||2
1736186760000|2025-01-06 18:06:00||34687.5||34687.5||34687.5||34682.5|0
1736186770000|2025-01-06 18:06:10||34682.5||34687.5||34687.5||34682.5|0
1736186790000|2025-01-06 18:06:30|34702.5|34682.5|34702.5|34682.5|34707.5|34687.5|34702.5|34682.5|0
1736186800000|2025-01-06 18:06:40|34707.5||34702.5||34707.5||34702.5||0
1736186810000|2025-01-06 18:06:50||34677.5||34677.5||34677.5||34677.5|0
1736186820000|2025-01-06 18:07:00|34697.5|34682.5|34692.5|34672.5|34702.5|34682.5|34687.5|34667.5|6
1736186830000|2025-01-06 18:07:10|34697.5|34667.5|34697.5|34672.5|34697.5|34672.5|34692.5|34667.5|0
1736186840000|2025-01-06 18:07:20|34692.5||34692.5||34697.5||34692.5||0
1736186850000|2025-01-06 18:07:30||34667.5||34672.5||34672.5||34667.5|0
1736186860000|2025-01-06 18:07:40|34697.5|34667.5|34692.5|34667.5|34697.5|34667.5|34692.5|34667.5|0
1736186870000|2025-01-06 18:07:50||34672.5||34672.5||34672.5||34672.5|0
1736186880000|2025-01-06 18:08:00||34667.5||34672.5||34672.5||34667.5|0
1736186890000|2025-01-06 18:08:10||34667.5||34667.5||34672.5||34667.5|0
1736186910000|2025-01-06 18:08:30||34672.5||34667.5||34672.5||34667.5|0
1736186920000|2025-01-06 18:08:40|34687.5|34672.5|34687.5|34667.5|34692.5|34672.5|34687.5|34667.5|0
1736186950000|2025-01-06 18:09:10|34692.5|34672.5|34692.5|34667.5|34692.5|34672.5|34692.5|34667.5|0
1736186960000|2025-01-06 18:09:20||34672.5||34672.5||34672.5||34667.5|0
1736186970000|2025-01-06 18:09:30|34697.5||34692.5||34697.5||34692.5||0
1736186980000|2025-01-06 18:09:40||34667.5||34667.5||34667.5||34667.5|0
1736186990000|2025-01-06 18:09:50|34687.5||34692.5||34692.5||34687.5||0
1736187000000|2025-01-06 18:10:00|34687.5||34687.5||34692.5||34687.5||0
1736187010000|2025-01-06 18:10:10|34692.5||34687.5||34692.5||34687.5||0
1736187020000|2025-01-06 18:10:20|34692.5||34687.5||34692.5||34687.5||0
1736187030000|2025-01-06 18:10:30|34692.5||34692.5||34692.5||34692.5||2
1736187040000|2025-01-06 18:10:40|34697.5|34672.5|34692.5|34672.5|34697.5|34672.5|34692.5|34672.5|0
1736187050000|2025-01-06 18:10:50|34697.5||34692.5||34697.5||34692.5||0
1736187070000|2025-01-06 18:11:10|34687.5|34667.5|34692.5|34667.5|34692.5|34672.5|34687.5|34667.5|2
1736187080000|2025-01-06 18:11:20|34687.5||34687.5||34687.5||34687.5||0
1736187120000|2025-01-06 18:12:00|34692.5|34672.5|34687.5|34667.5|34692.5|34672.5|34687.5|34667.5|2
1736187130000|2025-01-06 18:12:10|34692.5||34687.5||34692.5||34687.5||0
1736187150000|2025-01-06 18:12:30|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|1
1736187190000|2025-01-06 18:13:10|34697.5||34697.5||34697.5||34692.5||2
1736187200000|2025-01-06 18:13:20|34692.5||34697.5||34697.5||34692.5||1
1736187210000|2025-01-06 18:13:30||34677.5||34677.5||34677.5||34672.5|0
1736187230000|2025-01-06 18:13:50||34672.5||34672.5||34677.5||34672.5|0
1736187240000|2025-01-06 18:14:00||34677.5||34672.5||34677.5||34672.5|0
1736187250000|2025-01-06 18:14:10||34677.5||34672.5||34677.5||34672.5|0
1736187260000|2025-01-06 18:14:20|34692.5||34697.5||34697.5||34692.5||0
1736187270000|2025-01-06 18:14:30||34677.5||34672.5||34677.5||34672.5|0
1736187280000|2025-01-06 18:14:40||34677.5||34672.5||34677.5||34672.5|1
1736187300000|2025-01-06 18:15:00||34677.5||34677.5||34677.5||34677.5|0
1736187310000|2025-01-06 18:15:10||34672.5||34672.5||34677.5||34672.5|0
1736187320000|2025-01-06 18:15:20|34692.5||34692.5||34697.5||34692.5||0
1736187330000|2025-01-06 18:15:30||34667.5||34667.5||34667.5||34667.5|1
1736187340000|2025-01-06 18:15:40||34672.5||34667.5||34672.5||34667.5|0
1736187350000|2025-01-06 18:15:50||34672.5||34667.5||34672.5||34667.5|0
1736187360000|2025-01-06 18:16:00|34687.5||34687.5||34692.5||34687.5||0
1736187370000|2025-01-06 18:16:10|34692.5||34692.5||34692.5||34687.5||1
1736187380000|2025-01-06 18:16:20|34687.5||34687.5||34687.5||34687.5||0
1736187390000|2025-01-06 18:16:30|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|34692.5|34667.5|1
1736187400000|2025-01-06 18:16:40|34697.5||34697.5||34697.5||34692.5||0
1736187410000|2025-01-06 18:16:50|34692.5||34697.5||34697.5||34692.5||0
1736187440000|2025-01-06 18:17:20|34692.5||34692.5||34697.5||34692.5||0
1736187450000|2025-01-06 18:17:30|34687.5|34667.5|34687.5|34667.5|34687.5|34667.5|34687.5|34667.5|0
1736187460000|2025-01-06 18:17:40|34692.5|34672.5|34697.5|34672.5|34697.5|34672.5|34692.5|34672.5|0
1736187470000|2025-01-06 18:17:50|34692.5||34692.5||34697.5||34692.5||0
1736187480000|2025-01-06 18:18:00||34667.5||34672.5||34672.5||34667.5|0
1736187490000|2025-01-06 18:18:10|34697.5|34677.5|34697.5|34677.5|34697.5|34677.5|34697.5|34672.5|0
1736187500000|2025-01-06 18:18:20|34702.5|34682.5|34702.5|34677.5|34702.5|34682.5|34702.5|34677.5|2
1736187510000|2025-01-06 18:18:30|34697.5||34697.5||34702.5||34697.5||0
1736187540000|2025-01-06 18:19:00||34672.5||34677.5||34677.5||34672.5|0
1736187560000|2025-01-06 18:19:20||34672.5||34672.5||34677.5||34672.5|0
1736187570000|2025-01-06 18:19:30||34677.5||34672.5||34677.5||34672.5|0
1736187580000|2025-01-06 18:19:40||34677.5||34677.5||34677.5||34677.5|0
1736187590000|2025-01-06 18:19:50|34702.5||34697.5||34702.5||34697.5||0
1736187600000|2025-01-06 18:20:00|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|34692.5|34672.5|0
1736187610000|2025-01-06 18:20:10|34697.5|34677.5|34697.5|34677.5|34697.5|34677.5|34697.5|34672.5|0
1736187620000|2025-01-06 18:20:20||34672.5||34672.5||34677.5||34672.5|0
1736187630000|2025-01-06 18:20:30||34677.5||34677.5||34677.5||34672.5|0
1736187640000|2025-01-06 18:20:40||34672.5||34672.5||34672.5||34672.5|0
1736187650000|2025-01-06 18:20:50||34677.5||34672.5||34677.5||34672.5|0
1736187660000|2025-01-06 18:21:00|34692.5||34697.5||34697.5||34692.5||0
1736187670000|2025-01-06 18:21:10|34692.5||34692.5||34697.5||34692.5||0
1736187680000|2025-01-06 18:21:20||34667.5||34672.5||34672.5||34667.5|0
1736187690000|2025-01-06 18:21:30|34697.5|34677.5|34697.5|34672.5|34697.5|34677.5|34697.5|34672.5|0
1736187700000|2025-01-06 18:21:40||34677.5||34672.5||34677.5||34672.5|0
1736187710000|2025-01-06 18:21:50||34677.5||34677.5||34677.5||34677.5|0
1736187720000|2025-01-06 18:22:00||34672.5||34677.5||34677.5||34672.5|1
1736187730000|2025-01-06 18:22:10|34702.5||34702.5||34702.5||34702.5||0
1736187740000|2025-01-06 18:22:20|34697.5|34682.5|34697.5|34677.5|34697.5|34682.5|34697.5|34677.5|0
1736187750000|2025-01-06 18:22:30|34702.5||34702.5||34702.5||34702.5||0
1736187760000|2025-01-06 18:22:40|34697.5||34697.5||34702.5||34697.5||0
1736187780000|2025-01-06 18:23:00|34702.5||34697.5||34702.5||34697.5||0
1736187790000|2025-01-06 18:23:10|34702.5||34702.5||34702.5||34697.5||0
1736187800000|2025-01-06 18:23:20||34682.5||34677.5||34682.5||34677.5|0
1736187820000|2025-01-06 18:23:40|34697.5||34697.5||34697.5||34697.5||0
1736187830000|2025-01-06 18:23:50||34672.5||34677.5||34677.5||34672.5|0
1736187840000|2025-01-06 18:24:00|34702.5|34672.5|34702.5|34677.5|34702.5|34677.5|34702.5|34672.5|0
1736187850000|2025-01-06 18:24:10|34697.5||34702.5||34702.5||34697.5||0
1736187860000|2025-01-06 18:24:20|34697.5||34697.5||34702.5||34697.5||0
1736187870000|2025-01-06 18:24:30|34702.5|34672.5|34697.5|34672.5|34702.5|34672.5|34697.5|34672.5|1
1736187880000|2025-01-06 18:24:40|34692.5||34697.5||34697.5||34692.5||0
1736187900000|2025-01-06 18:25:00|34692.5||34697.5||34697.5||34692.5||0
1736187910000|2025-01-06 18:25:10||34677.5||34672.5||34677.5||34672.5|0
1736187920000|2025-01-06 18:25:20|34692.5||34697.5||34697.5||34692.5||0
1736187940000|2025-01-06 18:25:40|34692.5||34697.5||34697.5||34692.5||0
1736187950000|2025-01-06 18:25:50||34677.5||34672.5||34677.5||34672.5|0
1736187960000|2025-01-06 18:26:00||34677.5||34672.5||34677.5||34672.5|0
1736187970000|2025-01-06 18:26:10||34677.5||34677.5||34677.5||34672.5|0
1736187980000|2025-01-06 18:26:20||34672.5||34672.5||34677.5||34672.5|0
1736188000000|2025-01-06 18:26:40|34692.5||34697.5||34697.5||34692.5||0
1736188010000|2025-01-06 18:26:50|34692.5||34692.5||34692.5||34692.5||0
1736188020000|2025-01-06 18:27:00|34697.5||34692.5||34697.5||34692.5||0
1736188030000|2025-01-06 18:27:10|34697.5||34697.5||34697.5||34692.5||0
1736188040000|2025-01-06 18:27:20|34692.5|34677.5|34692.5|34672.5|34692.5|34677.5|34692.5|34672.5|0
1736188050000|2025-01-06 18:27:30|34697.5||34692.5||34697.5||34692.5||0
1736188090000|2025-01-06 18:28:10|34687.5|34667.5|34697.5|34672.5|34697.5|34672.5|34687.5|34667.5|12
1736188100000|2025-01-06 18:28:20|34692.5|34667.5|34692.5|34667.5|34692.5|34667.5|34687.5|34662.5|14
1736188110000|2025-01-06 18:28:30|34697.5|34672.5|34687.5|34667.5|34697.5|34672.5|34687.5|34667.5|1
1736188120000|2025-01-06 18:28:40||34662.5||34662.5||34662.5||34662.5|0
1736188130000|2025-01-06 18:28:50|34682.5||34682.5||34682.5||34682.5||0
1736188140000|2025-01-06 18:29:00|34687.5||34687.5||34687.5||34687.5||2
1736188160000|2025-01-06 18:29:20|34682.5||34682.5||34682.5||34682.5||0
1736188170000|2025-01-06 18:29:30|34687.5||34687.5||34687.5||34687.5||0
1736188180000|2025-01-06 18:29:40||34667.5||34662.5||34667.5||34662.5|0
1736188190000|2025-01-06 18:29:50|34692.5|34667.5|34692.5|34667.5|34692.5|34667.5|34692.5|34667.5|0
1736188200000|2025-01-06 18:30:00|34687.5|34672.5|34692.5|34672.5|34692.5|34672.5|34687.5|34672.5|0
1736188210000|2025-01-06 18:30:10||34667.5||34667.5||34672.5||34667.5|0
1736188220000|2025-01-06 18:30:20||34672.5||34672.5||34672.5||34667.5|0
1736188230000|2025-01-06 18:30:30|34697.5|34667.5|34697.5|34672.5|34697.5|34672.5|34697.5|34667.5|1
1736188240000|2025-01-06 18:30:40|34692.5||34692.5||34692.5||34692.5||0
1736188260000|2025-01-06 18:31:00|34687.5|34667.5|34687.5|34667.5|34687.5|34667.5|34687.5|34667.5|0
1736188270000|2025-01-06 18:31:10|34682.5|34662.5|34687.5|34662.5|34687.5|34662.5|34682.5|34662.5|6
1736188280000|2025-01-06 18:31:20|34682.5|34652.5|34677.5|34652.5|34682.5|34652.5|34677.5|34652.5|4
1736188290000|2025-01-06 18:31:30|34682.5|34657.5|34682.5|34662.5|34682.5|34662.5|34682.5|34657.5|5
1736188300000|2025-01-06 18:31:40||34657.5||34662.5||34662.5||34657.5|1
1736188310000|2025-01-06 18:31:50||34657.5||34657.5||34657.5||34657.5|0
1736188320000|2025-01-06 18:32:00|34677.5|34662.5|34672.5|34652.5|34677.5|34662.5|34672.5|34652.5|3
1736188330000|2025-01-06 18:32:10|34667.5|34647.5|34672.5|34652.5|34672.5|34652.5|34667.5|34647.5|1
1736188340000|2025-01-06 18:32:20||34647.5||34652.5||34652.5||34647.5|0
1736188350000|2025-01-06 18:32:30|34677.5||34672.5||34677.5||34672.5||8
1736188360000|2025-01-06 18:32:40|34667.5|34647.5|34667.5|34647.5|34667.5|34652.5|34667.5|34647.5|1
1736188370000|2025-01-06 18:32:50|34672.5||34672.5||34672.5||34667.5||0
1736188380000|2025-01-06 18:33:00|34667.5|34652.5|34672.5|34652.5|34672.5|34652.5|34667.5|34652.5|1
1736188390000|2025-01-06 18:33:10|34677.5|34657.5|34677.5|34652.5|34677.5|34657.5|34677.5|34652.5|0
1736188400000|2025-01-06 18:33:20|34672.5|34657.5|34677.5|34652.5|34677.5|34657.5|34672.5|34652.5|0
1736188420000|2025-01-06 18:33:40|34672.5|34657.5|34677.5|34652.5|34677.5|34657.5|34672.5|34652.5|0
1736188430000|2025-01-06 18:33:50||34657.5||34652.5||34657.5||34652.5|2
1736188440000|2025-01-06 18:34:00|34672.5||34672.5||34672.5||34672.5||1
1736188450000|2025-01-06 18:34:10|34667.5|34647.5|34667.5|34647.5|34667.5|34652.5|34667.5|34647.5|0
1736188460000|2025-01-06 18:34:20||34642.5||34647.5||34647.5||34642.5|1
1736188470000|2025-01-06 18:34:30|34672.5||34667.5||34672.5||34667.5||1
1736188480000|2025-01-06 18:34:40|34672.5||34672.5||34672.5||34672.5||0
1736188500000|2025-01-06 18:35:00||34652.5||34647.5||34652.5||34647.5|0
1736188510000|2025-01-06 18:35:10||34652.5||34652.5||34652.5||34652.5|0
1736188520000|2025-01-06 18:35:20|34677.5||34672.5||34677.5||34672.5||0
1736188530000|2025-01-06 18:35:30|34677.5|34647.5|34667.5|34647.5|34677.5|34647.5|34667.5|34647.5|0
1736188540000|2025-01-06 18:35:40|34672.5||34672.5||34672.5||34667.5||0
1736188550000|2025-01-06 18:35:50||34652.5||34647.5||34652.5||34647.5|0
1736188560000|2025-01-06 18:36:00||34652.5||34647.5||34652.5||34647.5|10
1736188570000|2025-01-06 18:36:10|34667.5||34667.5||34672.5||34667.5||1
1736188580000|2025-01-06 18:36:20|34672.5|34652.5|34672.5|34647.5|34672.5|34652.5|34672.5|34647.5|7
1736188590000|2025-01-06 18:36:30||34652.5||34652.5||34652.5||34647.5|0
1736188610000|2025-01-06 18:36:50|34677.5||34677.5||34677.5||34677.5||2
1736188620000|2025-01-06 18:37:00|34672.5||34677.5||34677.5||34672.5||2
1736188630000|2025-01-06 18:37:10|34672.5||34677.5||34677.5||34672.5||0
1736188640000|2025-01-06 18:37:20|34672.5|34647.5|34672.5|34647.5|34672.5|34647.5|34672.5|34647.5|0
1736188650000|2025-01-06 18:37:30|34667.5||34672.5||34672.5||34667.5||0
1736188670000|2025-01-06 18:37:50|34667.5||34667.5||34667.5||34667.5||0
1736188680000|2025-01-06 18:38:00|34672.5||34667.5||34672.5||34667.5||0
1736188690000|2025-01-06 18:38:10|34672.5||34667.5||34672.5||34667.5||0
1736188700000|2025-01-06 18:38:20|34662.5|34642.5|34667.5|34642.5|34667.5|34647.5|34662.5|34642.5|1
1736188710000|2025-01-06 18:38:30||34647.5||34642.5||34647.5||34642.5|0
1736188720000|2025-01-06 18:38:40||34647.5||34647.5||34647.5||34642.5|0
1736188730000|2025-01-06 18:38:50||34642.5||34647.5||34647.5||34642.5|0
1736188740000|2025-01-06 18:39:00||34642.5||34647.5||34647.5||34642.5|0
1736188750000|2025-01-06 18:39:10|34672.5||34667.5||34672.5||34667.5||0
1736188760000|2025-01-06 18:39:20|34672.5||34672.5||34672.5||34672.5||0
1736188770000|2025-01-06 18:39:30||34652.5||34652.5||34652.5||34652.5|0
1736188780000|2025-01-06 18:39:40|34677.5||34677.5||34677.5||34677.5||0
1736188800000|2025-01-06 18:40:00||34657.5||34657.5||34657.5||34657.5|0
1736188810000|2025-01-06 18:40:10||34652.5||34652.5||34657.5||34652.5|0
1736188830000|2025-01-06 18:40:30||34657.5||34652.5||34657.5||34652.5|0
1736188840000|2025-01-06 18:40:40|34682.5|34657.5|34682.5|34657.5|34682.5|34657.5|34682.5|34657.5|0
1736188860000|2025-01-06 18:41:00||34662.5||34657.5||34662.5||34657.5|0
1736188870000|2025-01-06 18:41:10|34677.5||34677.5||34677.5||34677.5||0
1736188880000|2025-01-06 18:41:20||34652.5||34657.5||34657.5||34652.5|0
1736188890000|2025-01-06 18:41:30||34652.5||34652.5||34657.5||34652.5|0
1736188900000|2025-01-06 18:41:40||34657.5||34652.5||34657.5||34652.5|0
1736188910000|2025-01-06 18:41:50||34657.5||34652.5||34657.5||34652.5|0
1736188920000|2025-01-06 18:42:00|34672.5|34647.5|34672.5|34647.5|34672.5|34652.5|34672.5|34647.5|0
1736188930000|2025-01-06 18:42:10|34667.5|34642.5|34667.5|34642.5|34667.5|34647.5|34667.5|34642.5|2
1736188940000|2025-01-06 18:42:20|34662.5||34667.5||34667.5||34662.5||0
1736188950000|2025-01-06 18:42:30|34662.5|34647.5|34662.5|34642.5|34662.5|34647.5|34662.5|34642.5|0
1736188960000|2025-01-06 18:42:40|34667.5||34667.5||34667.5||34667.5||4
1736188970000|2025-01-06 18:42:50||34647.5||34647.5||34647.5||34647.5|0
1736188980000|2025-01-06 18:43:00|34672.5||34667.5||34672.5||34667.5||0
1736188990000|2025-01-06 18:43:10|34672.5||34667.5||34672.5||34667.5||0
1736189010000|2025-01-06 18:43:30|34672.5||34667.5||34672.5||34667.5||0
1736189020000|2025-01-06 18:43:40|34672.5||34672.5||34672.5||34667.5||0
1736189030000|2025-01-06 18:43:50|34667.5||34672.5||34672.5||34667.5||0
1736189040000|2025-01-06 18:44:00|34667.5|34652.5|34672.5|34652.5|34677.5|34652.5|34667.5|34652.5|0
1736189050000|2025-01-06 18:44:10||34647.5||34647.5||34647.5||34647.5|1
1736189070000|2025-01-06 18:44:30|34667.5|34642.5|34662.5|34642.5|34667.5|34642.5|34662.5|34642.5|5
1736189080000|2025-01-06 18:44:40|34667.5||34662.5||34667.5||34662.5||0
1736189110000|2025-01-06 18:45:10|34667.5||34662.5||34667.5||34662.5||0
1736189120000|2025-01-06 18:45:20|34657.5|34637.5|34657.5|34637.5|34657.5|34637.5|34657.5|34637.5|6
1736189130000|2025-01-06 18:45:30||34632.5||34632.5||34632.5||34632.5|1
1736189140000|2025-01-06 18:45:40|34652.5|34627.5|34637.5|34617.5|34652.5|34632.5|34637.5|34617.5|14
1736189150000|2025-01-06 18:45:50|34642.5|34622.5|34642.5|34622.5|34642.5|34622.5|34637.5|34622.5|1
1736189160000|2025-01-06 18:46:00|34647.5|34627.5|34647.5|34627.5|34647.5|34627.5|34642.5|34622.5|0
1736189170000|2025-01-06 18:46:10|34652.5|34632.5|34647.5|34627.5|34652.5|34632.5|34647.5|34627.5|1
1736189180000|2025-01-06 18:46:20|34652.5|34632.5|34652.5|34632.5|34652.5|34632.5|34647.5|34632.5|1
1736189190000|2025-01-06 18:46:30||34627.5||34627.5||34632.5||34627.5|0
1736189200000|2025-01-06 18:46:40|34647.5|34632.5|34652.5|34632.5|34652.5|34632.5|34647.5|34627.5|0
1736189210000|2025-01-06 18:46:50|34657.5|34627.5|34652.5|34632.5|34657.5|34632.5|34652.5|34627.5|0
1736189220000|2025-01-06 18:47:00|34657.5|34637.5|34657.5|34637.5|34657.5|34637.5|34652.5|34632.5|0
1736189230000|2025-01-06 18:47:10|34652.5|34632.5|34652.5|34627.5|34657.5|34637.5|34652.5|34627.5|2
1736189240000|2025-01-06 18:47:20|34647.5||34647.5||34647.5||34647.5||0
1736189260000|2025-01-06 18:47:40|34652.5|34632.5|34657.5|34632.5|34657.5|34632.5|34652.5|34632.5|0
1736189270000|2025-01-06 18:47:50|34652.5||34652.5||34657.5||34652.5||0
1736189280000|2025-01-06 18:48:00|34657.5|34637.5|34657.5|34637.5|34657.5|34637.5|34657.5|34632.5|3
1736189290000|2025-01-06 18:48:10||34632.5||34637.5||34637.5||34632.5|0
1736189300000|2025-01-06 18:48:20|34662.5||34662.5||34662.5||34657.5||3
1736189310000|2025-01-06 18:48:30|34657.5|34632.5|34657.5|34637.5|34657.5|34637.5|34657.5|34632.5|2
1736189320000|2025-01-06 18:48:40|34652.5|34632.5|34652.5|34632.5|34657.5|34632.5|34652.5|34632.5|0
1736189330000|2025-01-06 18:48:50|34647.5|34627.5|34647.5|34622.5|34652.5|34627.5|34647.5|34622.5|4
1736189340000|2025-01-06 18:49:00|34642.5||34642.5||34647.5||34642.5||0
1736189350000|2025-01-06 18:49:10||34617.5||34622.5||34622.5||34617.5|0
1736189360000|2025-01-06 18:49:20||34617.5||34622.5||34622.5||34617.5|0
1736189370000|2025-01-06 18:49:30|34647.5|34617.5|34642.5|34617.5|34647.5|34622.5|34642.5|34617.5|0
1736189380000|2025-01-06 18:49:40|34637.5||34637.5||34642.5||34637.5||0
1736189390000|2025-01-06 18:49:50|34642.5|34622.5|34642.5|34622.5|34642.5|34622.5|34642.5|34622.5|0
1736189400000|2025-01-06 18:50:00|34647.5||34642.5||34647.5||34642.5||1
1736189410000|2025-01-06 18:50:10|34647.5||34642.5||34647.5||34642.5||0
1736189430000|2025-01-06 18:50:30||34617.5||34617.5||34617.5||34617.5|1
1736189440000|2025-01-06 18:50:40|34637.5||34642.5||34642.5||34637.5||0
1736189450000|2025-01-06 18:50:50||34622.5||34622.5||34622.5||34622.5|0
1736189460000|2025-01-06 18:51:00|34637.5|34617.5|34642.5|34622.5|34642.5|34622.5|34637.5|34617.5|0
1736189490000|2025-01-06 18:51:30|34647.5|34627.5|34652.5|34627.5|34652.5|34632.5|34647.5|34627.5|11
1736189500000|2025-01-06 18:51:40||34632.5||34632.5||34632.5||34627.5|0
1736189510000|2025-01-06 18:51:50||34627.5||34632.5||34632.5||34627.5|0
1736189520000|2025-01-06 18:52:00|34647.5|34627.5|34647.5|34627.5|34647.5|34632.5|34647.5|34627.5|0
1736189530000|2025-01-06 18:52:10|34652.5|34632.5|34652.5|34632.5|34657.5|34632.5|34652.5|34632.5|1
1736189540000|2025-01-06 18:52:20|34657.5|34627.5|34652.5|34627.5|34657.5|34627.5|34647.5|34627.5|2
1736189550000|2025-01-06 18:52:30||34632.5||34632.5||34632.5||34632.5|0
1736189560000|2025-01-06 18:52:40||34627.5||34632.5||34632.5||34627.5|0
1736189570000|2025-01-06 18:52:50||34627.5||34632.5||34632.5||34627.5|0
1736189580000|2025-01-06 18:53:00||34627.5||34632.5||34632.5||34627.5|0
1736189590000|2025-01-06 18:53:10|34657.5|34637.5|34657.5|34637.5|34657.5|34637.5|34657.5|34637.5|0
1736189600000|2025-01-06 18:53:20||34632.5||34637.5||34637.5||34632.5|1
1736189610000|2025-01-06 18:53:30|||||||||3
1736189620000|2025-01-06 18:53:40||34632.5||34637.5||34637.5||34632.5|0
1736189630000|2025-01-06 18:53:50||34632.5||34632.5||34637.5||34632.5|0
1736189640000|2025-01-06 18:54:00|34652.5||34652.5||34652.5||34652.5||1
1736189690000|2025-01-06 18:54:50|34657.5||34657.5||34657.5||34652.5||0
1736189700000|2025-01-06 18:55:00|34652.5|34637.5|34657.5|34637.5|34657.5|34637.5|34652.5|34632.5|1
1736189710000|2025-01-06 18:55:10|34662.5||34662.5||34662.5||34657.5||0
1736189720000|2025-01-06 18:55:20|34657.5|34632.5|34657.5|34632.5|34657.5|34632.5|34657.5|34632.5|0
1736189730000|2025-01-06 18:55:30|34652.5||34652.5||34652.5||34652.5||0
1736189740000|2025-01-06 18:55:40||34627.5||34627.5||34627.5||34627.5|1
1736189750000|2025-01-06 18:55:50||34632.5||34627.5||34632.5||34627.5|0
1736189760000|2025-01-06 18:56:00|34657.5|34632.5|34657.5|34637.5|34657.5|34637.5|34657.5|34632.5|7
1736189770000|2025-01-06 18:56:10|34662.5||34662.5||34662.5||34662.5||2
1736189780000|2025-01-06 18:56:20|34657.5||34657.5||34657.5||34657.5||0
1736189790000|2025-01-06 18:56:30|34662.5||34657.5||34662.5||34657.5||0
1736189800000|2025-01-06 18:56:40|34652.5|34632.5|34657.5|34632.5|34657.5|34632.5|34652.5|34632.5|0
1736189810000|2025-01-06 18:56:50|34652.5||34657.5||34657.5||34652.5||0
1736189820000|2025-01-06 18:57:00|34652.5||34657.5||34657.5||34652.5||1
1736189830000|2025-01-06 18:57:10|34652.5||34652.5||34652.5||34652.5||0
1736189850000|2025-01-06 18:57:30|34657.5||34657.5||34657.5||34657.5||0
1736189870000|2025-01-06 18:57:50|34652.5|34627.5|34652.5|34627.5|34652.5|34627.5|34647.5|34627.5|7
1736189880000|2025-01-06 18:58:00|34647.5|34632.5|34652.5|34627.5|34652.5|34632.5|34647.5|34627.5|2
1736189890000|2025-01-06 18:58:10|34647.5||34647.5||34652.5||34647.5||1
1736189900000|2025-01-06 18:58:20|34652.5||34652.5||34652.5||34647.5||0
1736189910000|2025-01-06 18:58:30|34647.5||34652.5||34652.5||34647.5||0
1736189920000|2025-01-06 18:58:40||34632.5||34627.5||34632.5||34627.5|0
1736189940000|2025-01-06 18:59:00|34647.5||34652.5||34652.5||34647.5||1
1736189950000|2025-01-06 18:59:10|34647.5||34652.5||34652.5||34647.5||0
1736189960000|2025-01-06 18:59:20|34647.5|34622.5|34647.5|34622.5|34647.5|34622.5|34647.5|34622.5|1
1736189970000|2025-01-06 18:59:30|34642.5||34647.5||34647.5||34642.5||0
1736189980000|2025-01-06 18:59:40|34642.5||34642.5||34642.5||34642.5||0
1736189990000|2025-01-06 18:59:50|34637.5|34617.5|34642.5|34617.5|34642.5|34622.5|34637.5|34617.5|2
1736190000000|2025-01-06 19:00:00|34637.5|34622.5|34642.5|34617.5|34642.5|34622.5|34637.5|34617.5|0
1736190010000|2025-01-06 19:00:10|34637.5|34622.5|34637.5|34612.5|34637.5|34622.5|34632.5|34612.5|2
1736190020000|2025-01-06 19:00:20|34627.5|34617.5|34627.5|34602.5|34627.5|34617.5|34622.5|34602.5|16
1736190030000|2025-01-06 19:00:30|34622.5|34607.5|34622.5|34602.5|34622.5|34607.5|34622.5|34602.5|1
1736190040000|2025-01-06 19:00:40|34627.5||34622.5||34627.5||34622.5||0
1736190050000|2025-01-06 19:00:50|34627.5||34622.5||34627.5||34622.5||0
1736190060000|2025-01-06 19:01:00||34597.5||34597.5||34602.5||34597.5|4
1736190070000|2025-01-06 19:01:10|34617.5|34592.5|34617.5|34597.5|34622.5|34597.5|34617.5|34592.5|1
1736190080000|2025-01-06 19:01:20||34592.5||34592.5||34597.5||34592.5|0
1736190090000|2025-01-06 19:01:30|34612.5|34582.5|34607.5|34587.5|34612.5|34587.5|34602.5|34582.5|11
1736190100000|2025-01-06 19:01:40||34582.5||34587.5||34587.5||34582.5|0
1736190110000|2025-01-06 19:01:50|34602.5|34582.5|34602.5|34582.5|34602.5|34582.5|34602.5|34582.5|0
1736190120000|2025-01-06 19:02:00|34607.5|34587.5|34617.5|34592.5|34617.5|34592.5|34607.5|34582.5|2
1736190130000|2025-01-06 19:02:10|34612.5||34612.5||34617.5||34612.5||0
1736190140000|2025-01-06 19:02:20|34617.5|34597.5|34617.5|34597.5|34617.5|34597.5|34612.5|34592.5|0
1736190150000|2025-01-06 19:02:30|34612.5|34592.5|34617.5|34597.5|34617.5|34597.5|34612.5|34592.5|0
1736190160000|2025-01-06 19:02:40|34622.5|34602.5|34617.5|34597.5|34622.5|34602.5|34617.5|34597.5|0
1736190170000|2025-01-06 19:02:50|34612.5|34592.5|34612.5|34592.5|34612.5|34592.5|34612.5|34587.5|0
1736190180000|2025-01-06 19:03:00|34607.5|34587.5|34607.5|34587.5|34612.5|34587.5|34607.5|34582.5|0
1736190200000|2025-01-06 19:03:20|34612.5||34607.5||34612.5||34607.5||0
1736190210000|2025-01-06 19:03:30|34612.5|34592.5|34612.5|34587.5|34612.5|34592.5|34607.5|34587.5|0
1736190220000|2025-01-06 19:03:40||34592.5||34592.5||34592.5||34592.5|0
1736190240000|2025-01-06 19:04:00|34617.5|34597.5|34617.5|34592.5|34617.5|34597.5|34617.5|34592.5|3
1736190250000|2025-01-06 19:04:10|34612.5|34587.5|34612.5|34587.5|34617.5|34587.5|34612.5|34587.5|0
1736190260000|2025-01-06 19:04:20|34607.5|34582.5|34607.5|34587.5|34612.5|34587.5|34607.5|34582.5|0
1736190270000|2025-01-06 19:04:30|34612.5||34607.5||34612.5||34607.5||0
1736190300000|2025-01-06 19:05:00|34612.5|34592.5|34612.5|34592.5|34612.5|34592.5|34612.5|34592.5|0
1736190310000|2025-01-06 19:05:10|34617.5|34597.5|34617.5|34597.5|34617.5|34597.5|34617.5|34592.5|2
1736190320000|2025-01-06 19:05:20|34622.5|34602.5|34622.5|34597.5|34622.5|34602.5|34622.5|34597.5|2
1736190330000|2025-01-06 19:05:30|34627.5|34602.5|34627.5|34602.5|34627.5|34607.5|34627.5|34597.5|0
1736190340000|2025-01-06 19:05:40|34622.5|34607.5|34622.5|34602.5|34627.5|34607.5|34622.5|34602.5|1
1736190350000|2025-01-06 19:05:50|34627.5|34607.5|34627.5|34602.5|34627.5|34607.5|34627.5|34602.5|1
1736190360000|2025-01-06 19:06:00|34622.5|34597.5|34622.5|34597.5|34627.5|34597.5|34622.5|34597.5|1
1736190370000|2025-01-06 19:06:10|34617.5||34622.5||34622.5||34617.5||0
1736190380000|2025-01-06 19:06:20|34617.5||34617.5||34622.5||34617.5||0
1736190390000|2025-01-06 19:06:30|34622.5||34622.5||34622.5||34622.5||0
1736190400000|2025-01-06 19:06:40|34617.5||34622.5||34622.5||34617.5||0
1736190430000|2025-01-06 19:07:10||34602.5||34602.5||34602.5||34597.5|0
1736190440000|2025-01-06 19:07:20|34627.5|34597.5|34627.5|34602.5|34627.5|34602.5|34627.5|34597.5|0
1736190450000|2025-01-06 19:07:30|34622.5||34622.5||34622.5||34622.5||0
1736190470000|2025-01-06 19:07:50|34627.5||34627.5||34627.5||34622.5||0
1736190480000|2025-01-06 19:08:00||34607.5||34607.5||34607.5||34602.5|1
1736190490000|2025-01-06 19:08:10|34632.5|34602.5|34632.5|34607.5|34632.5|34607.5|34632.5|34602.5|1
1736190500000|2025-01-06 19:08:20|34627.5|34602.5|34627.5|34607.5|34627.5|34607.5|34627.5|34602.5|0
1736190510000|2025-01-06 19:08:30|34632.5|34602.5|34627.5|34602.5|34632.5|34602.5|34627.5|34602.5|1
1736190520000|2025-01-06 19:08:40||34607.5||34607.5||34607.5||34607.5|0
1736190530000|2025-01-06 19:08:50||34602.5||34602.5||34602.5||34602.5|1
1736190550000|2025-01-06 19:09:10|34632.5|34607.5|34632.5|34607.5|34632.5|34607.5|34632.5|34607.5|0
1736190560000|2025-01-06 19:09:20|34627.5||34632.5||34632.5||34627.5||0
1736190570000|2025-01-06 19:09:30||34612.5||34607.5||34612.5||34607.5|0
1736190580000|2025-01-06 19:09:40|34627.5||34627.5||34632.5||34627.5||0
1736190590000|2025-01-06 19:09:50||34602.5||34607.5||34607.5||34602.5|0
1736190600000|2025-01-06 19:10:00|34622.5|34602.5|34622.5|34597.5|34622.5|34602.5|34622.5|34597.5|0
1736190610000|2025-01-06 19:10:10||34602.5||34597.5||34602.5||34597.5|0
1736190620000|2025-01-06 19:10:20|34627.5|34602.5|34627.5|34602.5|34627.5|34602.5|34627.5|34602.5|1
1736190630000|2025-01-06 19:10:30|34622.5|34597.5|34622.5|34597.5|34622.5|34602.5|34622.5|34597.5|0
1736190640000|2025-01-06 19:10:40|34617.5|34592.5|34617.5|34592.5|34622.5|34597.5|34617.5|34592.5|1
1736190650000|2025-01-06 19:10:50|34622.5|34597.5|34622.5|34597.5|34622.5|34597.5|34622.5|34597.5|0
1736190660000|2025-01-06 19:11:00|34627.5|34602.5|34622.5|34602.5|34627.5|34602.5|34622.5|34602.5|1
1736190670000|2025-01-06 19:11:10|34627.5||34627.5||34627.5||34627.5||1
1736190680000|2025-01-06 19:11:20||34607.5||34602.5||34607.5||34602.5|0
1736190690000|2025-01-06 19:11:30|||||||||1
1736190700000|2025-01-06 19:11:40|34632.5|34607.5|34632.5|34607.5|34632.5|34607.5|34632.5|34602.5|0
1736190710000|2025-01-06 19:11:50|34627.5||34632.5||34632.5||34627.5||0
1736190720000|2025-01-06 19:12:00||34612.5||34612.5||34612.5||34612.5|0
1736190730000|2025-01-06 19:12:10|34627.5|34607.5|34627.5|34602.5|34627.5|34607.5|34627.5|34602.5|2
1736190740000|2025-01-06 19:12:20|34632.5|34607.5|34632.5|34607.5|34632.5|34607.5|34632.5|34602.5|1
1736190750000|2025-01-06 19:12:30|34637.5|34612.5|34637.5|34612.5|34637.5|34612.5|34632.5|34612.5|2
1736190760000|2025-01-06 19:12:40|34632.5|34607.5|34632.5|34607.5|34632.5|34607.5|34632.5|34607.5|3
1736190770000|2025-01-06 19:12:50||34612.5||34612.5||34612.5||34607.5|1
1736190780000|2025-01-06 19:13:00||34607.5||34607.5||34607.5||34607.5|0
1736190790000|2025-01-06 19:13:10|34627.5|34602.5|34627.5|34602.5|34627.5|34602.5|34627.5|34602.5|1
1736190800000|2025-01-06 19:13:20|34622.5||34627.5||34627.5||34622.5||0
1736190810000|2025-01-06 19:13:30|34622.5|34597.5|34622.5|34597.5|34622.5|34597.5|34622.5|34597.5|2
1736190820000|2025-01-06 19:13:40||34602.5||34602.5||34602.5||34597.5|0
1736190830000|2025-01-06 19:13:50|34627.5||34627.5||34627.5||34627.5||5
1736190850000|2025-01-06 19:14:10||34607.5||34602.5||34607.5||34602.5|0
1736190860000|2025-01-06 19:14:20||34607.5||34607.5||34607.5||34607.5|0
1736190870000|2025-01-06 19:14:30|34617.5|34602.5|34617.5|34597.5|34617.5|34607.5|34617.5|34597.5|5
1736190880000|2025-01-06 19:14:40|34622.5|34602.5|34622.5|34602.5|34622.5|34602.5|34622.5|34602.5|0
1736190900000|2025-01-06 19:15:00|34617.5|34597.5|34612.5|34592.5|34622.5|34602.5|34612.5|34592.5|6
1736190910000|2025-01-06 19:15:10|34617.5|34597.5|34617.5|34597.5|34617.5|34597.5|34617.5|34597.5|5
1736190920000|2025-01-06 19:15:20||34592.5||34592.5||34597.5||34592.5|0
1736190930000|2025-01-06 19:15:30|34622.5|34597.5|34622.5|34597.5|34622.5|34597.5|34622.5|34592.5|1
1736190950000|2025-01-06 19:15:50|34617.5||34617.5||34622.5||34617.5||0
1736190960000|2025-01-06 19:16:00|34622.5|34602.5|34622.5|34602.5|34622.5|34602.5|34622.5|34602.5|3
1736190980000|2025-01-06 19:16:20|34627.5|34607.5|34627.5|34607.5|34627.5|34607.5|34627.5|34602.5|1
1736190990000|2025-01-06 19:16:30|34622.5|34602.5|34627.5|34602.5|34627.5|34602.5|34622.5|34602.5|3
1736191000000|2025-01-06 19:16:40||34607.5||34602.5||34607.5||34602.5|0
1736191010000|2025-01-06 19:16:50||34607.5||34607.5||34607.5||34607.5|0
1736191020000|2025-01-06 19:17:00||34602.5||34607.5||34607.5||34602.5|0
1736191030000|2025-01-06 19:17:10|34622.5|34602.5|34627.5|34607.5|34632.5|34607.5|34622.5|34602.5|14
1736191040000|2025-01-06 19:17:20|34632.5|34612.5|34632.5|34612.5|34632.5|34612.5|34632.5|34607.5|2
1736191050000|2025-01-06 19:17:30|34637.5||34637.5||34637.5||34637.5||4
1736191060000|2025-01-06 19:17:40|34632.5||34632.5||34632.5||34632.5||0
1736191080000|2025-01-06 19:18:00|34637.5|34617.5|34637.5|34617.5|34642.5|34617.5|34637.5|34617.5|2
1736191090000|2025-01-06 19:18:10||34612.5||34617.5||34617.5||34612.5|0
1736191100000|2025-01-06 19:18:20|34642.5||34637.5||34642.5||34637.5||0
1736191110000|2025-01-06 19:18:30|34642.5|34622.5|34642.5|34622.5|34642.5|34622.5|34642.5|34617.5|0
1736191130000|2025-01-06 19:18:50|34647.5|34617.5|34642.5|34622.5|34647.5|34622.5|34642.5|34617.5|0
1736191140000|2025-01-06 19:19:00||34617.5||34622.5||34622.5||34617.5|1
1736191150000|2025-01-06 19:19:10||34617.5||34622.5||34622.5||34617.5|4
1736191160000|2025-01-06 19:19:20||34617.5||34622.5||34622.5||34617.5|2
1736191170000|2025-01-06 19:19:30||34617.5||34622.5||34622.5||34617.5|0
1736191180000|2025-01-06 19:19:40||34617.5||34617.5||34617.5||34617.5|0
1736191190000|2025-01-06 19:19:50|34637.5||34637.5||34642.5||34637.5||1
1736191200000|2025-01-06 19:20:00|34632.5|34612.5|34637.5|34612.5|34637.5|34617.5|34632.5|34612.5|3
1736191210000|2025-01-06 19:20:10||34617.5||34617.5||34617.5||34617.5|0
1736191230000|2025-01-06 19:20:30|34632.5|34612.5|34632.5|34612.5|34637.5|34612.5|34632.5|34612.5|0
1736191240000|2025-01-06 19:20:40|34637.5||34632.5||34637.5||34632.5||0
1736191250000|2025-01-06 19:20:50|34637.5||34637.5||34637.5||34632.5||0
1736191260000|2025-01-06 19:21:00||34617.5||34612.5||34617.5||34612.5|0
1736191270000|2025-01-06 19:21:10|34632.5||34632.5||34637.5||34632.5||0
1736191280000|2025-01-06 19:21:20|34637.5|34617.5|34632.5|34612.5|34637.5|34617.5|34632.5|34612.5|10
1736191290000|2025-01-06 19:21:30|34637.5||34637.5||34637.5||34632.5||0
1736191300000|2025-01-06 19:21:40|34632.5|34617.5|34637.5|34612.5|34637.5|34617.5|34632.5|34612.5|10
1736191310000|2025-01-06 19:21:50|34632.5||34632.5||34637.5||34632.5||1
1736191320000|2025-01-06 19:22:00|34637.5||34637.5||34637.5||34637.5||11
1736191330000|2025-01-06 19:22:10|34632.5|34617.5|34637.5|34617.5|34637.5|34617.5|34632.5|34617.5|1
1736191360000|2025-01-06 19:22:40|34642.5|34622.5|34642.5|34617.5|34642.5|34622.5|34642.5|34617.5|10
1736191370000|2025-01-06 19:22:50|34637.5|34612.5|34637.5|34612.5|34637.5|34612.5|34632.5|34612.5|3
1736191380000|2025-01-06 19:23:00|34632.5||34632.5||34637.5||34632.5||0
1736191410000|2025-01-06 19:23:30|34637.5|34617.5|34637.5|34617.5|34637.5|34617.5|34632.5|34617.5|0
1736191420000|2025-01-06 19:23:40||34612.5||34617.5||34617.5||34612.5|0
1736191450000|2025-01-06 19:24:10|34642.5|34622.5|34637.5|34617.5|34642.5|34622.5|34637.5|34617.5|0
1736191460000|2025-01-06 19:24:20|34642.5||34637.5||34642.5||34637.5||0
1736191470000|2025-01-06 19:24:30||34612.5||34617.5||34617.5||34612.5|0
1736191480000|2025-01-06 19:24:40||34612.5||34612.5||34612.5||34612.5|0
1736191490000|2025-01-06 19:24:50|34632.5||34637.5||34637.5||34632.5||0
1736191500000|2025-01-06 19:25:00|34632.5||34632.5||34637.5||34632.5||0
1736191510000|2025-01-06 19:25:10|||||||||1
1736191520000|2025-01-06 19:25:20|34637.5||34637.5||34637.5||34632.5||12
1736191530000|2025-01-06 19:25:30|34632.5|34617.5|34637.5|34617.5|34637.5|34617.5|34632.5|34617.5|3
1736191560000|2025-01-06 19:26:00|34642.5|34622.5|34642.5|34617.5|34642.5|34622.5|34637.5|34617.5|6
1736191570000|2025-01-06 19:26:10|34637.5|34612.5|34637.5|34612.5|34637.5|34617.5|34637.5|34612.5|1
1736191580000|2025-01-06 19:26:20||34617.5||34612.5||34617.5||34612.5|0
1736191610000|2025-01-06 19:26:50|34632.5||34632.5||34637.5||34632.5||0
1736191620000|2025-01-06 19:27:00|34637.5|34617.5|34637.5|34612.5|34637.5|34617.5|34637.5|34612.5|0
1736191630000|2025-01-06 19:27:10||34617.5||34617.5||34617.5||34617.5|0
1736191640000|2025-01-06 19:27:20|34642.5||34642.5||34642.5||34637.5||0
1736191660000|2025-01-06 19:27:40||34622.5||34622.5||34622.5||34617.5|0
1736191670000|2025-01-06 19:27:50|34637.5|34617.5|34637.5|34617.5|34637.5|34622.5|34637.5|34617.5|0
1736191680000|2025-01-06 19:28:00|34642.5||34637.5||34642.5||34637.5||0
1736191700000|2025-01-06 19:28:20|34632.5|34612.5|34632.5|34612.5|34632.5|34612.5|34632.5|34612.5|2
1736191710000|2025-01-06 19:28:30|34637.5|34617.5|34632.5|34612.5|34637.5|34617.5|34632.5|34612.5|2
1736191730000|2025-01-06 19:28:50|34637.5||34632.5||34637.5||34632.5||0
1736191750000|2025-01-06 19:29:10|34627.5|34607.5|34627.5|34607.5|34627.5|34607.5|34627.5|34607.5|15
1736191770000|2025-01-06 19:29:30|34632.5||34627.5||34632.5||34627.5||0
1736191790000|2025-01-06 19:29:50|34625|34610|34625|34610|34625|34610|34625|34610|0
1736191800000|2025-01-06 19:30:00|34620|34605|34620|34605|34620|34605|34620|34605|13
1736191810000|2025-01-06 19:30:10|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|2
1736191830000|2025-01-06 19:30:30|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|3
1736191840000|2025-01-06 19:30:40|34625|34610|34630|34615|34632.5|34617.5|34625|34610|0
1736191850000|2025-01-06 19:30:50|34632.5|34617.5|34632.5|34617.5|34635|34620|34632.5|34617.5|5
1736191860000|2025-01-06 19:31:00|34630|34615|34630|34615|34632.5|34617.5|34630|34615|0
1736191870000|2025-01-06 19:31:10|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1736191880000|2025-01-06 19:31:20|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|1
1736191890000|2025-01-06 19:31:30|34625|34610|34625|34610|34625|34610|34625|34610|0
1736191900000|2025-01-06 19:31:40|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736191910000|2025-01-06 19:31:50|34625|34610|34625|34610|34627.5|34612.5|34625|34610|0
1736191920000|2025-01-06 19:32:00|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1736191930000|2025-01-06 19:32:10|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|1
1736191940000|2025-01-06 19:32:20|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1736191950000|2025-01-06 19:32:30|34630|34615|34627.5|34612.5|34630|34615|34625|34610|0
1736191960000|2025-01-06 19:32:40|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|1
1736191980000|2025-01-06 19:33:00|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736191990000|2025-01-06 19:33:10|34627.5|34612.5|34627.5|34612.5|34630|34615|34627.5|34612.5|0
1736192000000|2025-01-06 19:33:20|34630|34615|34627.5|34612.5|34630|34615|34627.5|34612.5|0
1736192020000|2025-01-06 19:33:40|34625|34610|34625|34610|34627.5|34612.5|34622.5|34607.5|0
1736192030000|2025-01-06 19:33:50|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192040000|2025-01-06 19:34:00|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736192050000|2025-01-06 19:34:10|34627.5|34612.5|34625|34610|34627.5|34612.5|34625|34610|0
1736192060000|2025-01-06 19:34:20|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192070000|2025-01-06 19:34:30|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|1
1736192080000|2025-01-06 19:34:40|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192090000|2025-01-06 19:34:50|34625|34610|34625|34610|34625|34610|34625|34610|0
1736192100000|2025-01-06 19:35:00|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1736192110000|2025-01-06 19:35:10|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192120000|2025-01-06 19:35:20|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192130000|2025-01-06 19:35:30|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736192140000|2025-01-06 19:35:40|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34622.5|34607.5|0
1736192150000|2025-01-06 19:35:50|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|1
1736192160000|2025-01-06 19:36:00|34620|34605|34620|34605|34620|34605|34620|34605|0
1736192170000|2025-01-06 19:36:10|||||||||1
1736192180000|2025-01-06 19:36:20|34617.5|34602.5|34622.5|34607.5|34625|34610|34617.5|34602.5|2
1736192190000|2025-01-06 19:36:30|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192200000|2025-01-06 19:36:40|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192210000|2025-01-06 19:36:50|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192220000|2025-01-06 19:37:00|34625|34610|34625|34610|34625|34610|34625|34610|0
1736192270000|2025-01-06 19:37:50|34627.5|34612.5|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|1
1736192280000|2025-01-06 19:38:00|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192310000|2025-01-06 19:38:30|34625|34610|34625|34610|34625|34610|34625|34610|0
1736192320000|2025-01-06 19:38:40|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192330000|2025-01-06 19:38:50|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192350000|2025-01-06 19:39:10|34625|34610|34625|34610|34627.5|34612.5|34625|34610|0
1736192360000|2025-01-06 19:39:20|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|0
1736192370000|2025-01-06 19:39:30|34622.5|34607.5|34625|34610|34627.5|34612.5|34622.5|34607.5|1
1736192380000|2025-01-06 19:39:40|34622.5|34607.5|34625|34610|34625|34610|34622.5|34607.5|1
1736192390000|2025-01-06 19:39:50|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|1
1736192410000|2025-01-06 19:40:10|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|1
1736192420000|2025-01-06 19:40:20|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|1
1736192430000|2025-01-06 19:40:30|34625|34610|34625|34610|34625|34610|34625|34610|0
1736192440000|2025-01-06 19:40:40|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|1
1736192450000|2025-01-06 19:40:50|34620|34605|34620|34605|34620|34605|34620|34605|1
1736192460000|2025-01-06 19:41:00|34617.5|34602.5|34620|34605|34620|34605|34615|34600|6
1736192470000|2025-01-06 19:41:10|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34620|34605|7
1736192480000|2025-01-06 19:41:20|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192490000|2025-01-06 19:41:30|34625|34610|34625|34610|34627.5|34612.5|34622.5|34607.5|1
1736192500000|2025-01-06 19:41:40|34627.5|34612.5|34630|34615|34630|34615|34625|34610|0
1736192510000|2025-01-06 19:41:50|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|34627.5|34612.5|0
1736192530000|2025-01-06 19:42:10|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736192540000|2025-01-06 19:42:20|34622.5|34607.5|34620|34605|34622.5|34607.5|34620|34605|0
1736192560000|2025-01-06 19:42:40|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|0
1736192580000|2025-01-06 19:43:00|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|1
1736192590000|2025-01-06 19:43:10|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|1
1736192600000|2025-01-06 19:43:20|34615|34600|34615|34600|34617.5|34602.5|34615|34600|0
1736192610000|2025-01-06 19:43:30|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34615|34600|0
1736192620000|2025-01-06 19:43:40|34620|34605|34620|34605|34620|34605|34620|34605|0
1736192630000|2025-01-06 19:43:50|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|1
1736192640000|2025-01-06 19:44:00|34625|34610|34622.5|34607.5|34625|34610|34620|34605|2
1736192650000|2025-01-06 19:44:10|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|1
1736192680000|2025-01-06 19:44:40|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736192690000|2025-01-06 19:44:50|34622.5|34607.5|34627.5|34612.5|34627.5|34612.5|34622.5|34607.5|0
1736192700000|2025-01-06 19:45:00|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192710000|2025-01-06 19:45:10|34625|34610|34622.5|34607.5|34627.5|34612.5|34622.5|34607.5|0
1736192720000|2025-01-06 19:45:20|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192730000|2025-01-06 19:45:30|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192750000|2025-01-06 19:45:50|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1736192760000|2025-01-06 19:46:00|34620|34605|34622.5|34607.5|34622.5|34607.5|34620|34605|0
1736192780000|2025-01-06 19:46:20|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1736192790000|2025-01-06 19:46:30|34620|34605|34620|34605|34620|34605|34617.5|34602.5|0
1736192800000|2025-01-06 19:46:40|34617.5|34602.5|34620|34605|34620|34605|34617.5|34602.5|0
1736192810000|2025-01-06 19:46:50|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|34622.5|34607.5|0
1736192820000|2025-01-06 19:47:00|34625|34610|34627.5|34612.5|34627.5|34612.5|34622.5|34607.5|0
1736192850000|2025-01-06 19:47:30|34625|34610|34625|34610|34625|34610|34622.5|34607.5|0
1736192860000|2025-01-06 19:47:40|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192870000|2025-01-06 19:47:50|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192880000|2025-01-06 19:48:00|34625|34610|34627.5|34612.5|34627.5|34612.5|34625|34610|0
1736192890000|2025-01-06 19:48:10|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736192900000|2025-01-06 19:48:20|34625|34610|34625|34610|34625|34610|34625|34610|0
1736192910000|2025-01-06 19:48:30|34627.5|34612.5|34630|34615|34630|34615|34627.5|34612.5|0
1736192930000|2025-01-06 19:48:50|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|3
1736192950000|2025-01-06 19:49:10|34635|34620|34635|34620|34635|34620|34635|34620|0
1736192960000|2025-01-06 19:49:20|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|2
1736192970000|2025-01-06 19:49:30|34635|34620|34635|34620|34635|34620|34632.5|34617.5|0
1736192980000|2025-01-06 19:49:40|34632.5|34617.5|34632.5|34617.5|34635|34620|34632.5|34617.5|0
1736192990000|2025-01-06 19:49:50|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|1
1736193000000|2025-01-06 19:50:00|34630|34615|34630|34615|34632.5|34617.5|34630|34615|0
1736193010000|2025-01-06 19:50:10|34632.5|34617.5|34632.5|34617.5|34632.5|34617.5|34630|34615|1
1736193020000|2025-01-06 19:50:20|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|0
1736193030000|2025-01-06 19:50:30|34630|34615|34632.5|34617.5|34632.5|34617.5|34630|34615|1
1736193040000|2025-01-06 19:50:40|34630|34615|34625|34610|34632.5|34617.5|34625|34610|2
1736193050000|2025-01-06 19:50:50|34622.5|34607.5|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736193060000|2025-01-06 19:51:00|34625|34610|34622.5|34607.5|34625|34610|34622.5|34607.5|0
1736193080000|2025-01-06 19:51:20|34620|34605|34617.5|34602.5|34622.5|34607.5|34617.5|34602.5|0
1736193100000|2025-01-06 19:51:40|34620|34605|34617.5|34602.5|34622.5|34607.5|34617.5|34602.5|0
1736193110000|2025-01-06 19:51:50|34620|34605|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1736193120000|2025-01-06 19:52:00|34620|34605|34620|34605|34620|34605|34617.5|34602.5|0
1736193130000|2025-01-06 19:52:10|34617.5|34602.5|34617.5|34602.5|34620|34605|34617.5|34602.5|0
1736193140000|2025-01-06 19:52:20|34615|34600|34612.5|34597.5|34617.5|34602.5|34612.5|34597.5|1
1736193160000|2025-01-06 19:52:40|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|0
1736193170000|2025-01-06 19:52:50|34615|34600|34615|34600|34615|34600|34612.5|34597.5|0
1736193180000|2025-01-06 19:53:00|34612.5|34597.5|34617.5|34602.5|34617.5|34602.5|34612.5|34597.5|0
1736193190000|2025-01-06 19:53:10|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|1
1736193200000|2025-01-06 19:53:20|34615|34600|34615|34600|34615|34600|34612.5|34597.5|1
1736193210000|2025-01-06 19:53:30|34612.5|34597.5|34615|34600|34615|34600|34612.5|34597.5|0
1736193220000|2025-01-06 19:53:40|34612.5|34597.5|34612.5|34597.5|34615|34600|34612.5|34597.5|0
1736193230000|2025-01-06 19:53:50|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|0
1736193240000|2025-01-06 19:54:00|34615|34600|34612.5|34597.5|34615|34600|34612.5|34597.5|0
1736193270000|2025-01-06 19:54:30|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|0
1736193280000|2025-01-06 19:54:40|34615|34600|34615|34600|34615|34600|34615|34600|0
1736193300000|2025-01-06 19:55:00|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|1
1736193310000|2025-01-06 19:55:10|34615|34600|34615|34600|34615|34600|34615|34600|0
1736193330000|2025-01-06 19:55:30|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|34617.5|34602.5|1
1736193340000|2025-01-06 19:55:40|34615|34600|34617.5|34602.5|34617.5|34602.5|34615|34600|0
1736193380000|2025-01-06 19:56:20|34615|34600|34610|34595|34615|34600|34610|34595|2
1736193390000|2025-01-06 19:56:30|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|0
1736193410000|2025-01-06 19:56:50|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|0
1736193420000|2025-01-06 19:57:00|34607.5|34592.5|34607.5|34592.5|34610|34595|34605|34590|1
1736193430000|2025-01-06 19:57:10|34605|34590|34605|34590|34605|34590|34605|34590|0
1736193440000|2025-01-06 19:57:20|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|2
1736193450000|2025-01-06 19:57:30|34595|34580|34595|34580|34595|34580|34595|34580|3
1736193460000|2025-01-06 19:57:40|||||||||1
1736193470000|2025-01-06 19:57:50|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1736193480000|2025-01-06 19:58:00|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|0
1736193490000|2025-01-06 19:58:10|34595|34580|34590|34575|34597.5|34582.5|34590|34575|3
1736193500000|2025-01-06 19:58:20|34592.5|34577.5|34597.5|34582.5|34597.5|34582.5|34592.5|34577.5|1
1736193510000|2025-01-06 19:58:30|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|1
1736193520000|2025-01-06 19:58:40|34600|34585|34595|34580|34600|34585|34592.5|34577.5|0
1736193530000|2025-01-06 19:58:50|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|1
1736193540000|2025-01-06 19:59:00|34595|34580|34597.5|34582.5|34602.5|34587.5|34595|34580|1
1736193550000|2025-01-06 19:59:10|||||||||1
1736193560000|2025-01-06 19:59:20|34600|34585|34600|34585|34602.5|34587.5|34600|34585|3
1736193570000|2025-01-06 19:59:30|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|2
1736193580000|2025-01-06 19:59:40|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|1
1736193590000|2025-01-06 19:59:50|34595|34580|34595|34580|34595|34580|34595|34580|1
1736193600000|2025-01-06 20:00:00|34592.5|34577.5|34587.5|34572.5|34592.5|34577.5|34585|34570|5
1736193610000|2025-01-06 20:00:10|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1736193630000|2025-01-06 20:00:30|34585|34570|34585|34570|34585|34570|34582.5|34567.5|6
1736193640000|2025-01-06 20:00:40|34582.5|34567.5|34585|34570|34585|34570|34582.5|34567.5|0
1736193650000|2025-01-06 20:00:50|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1736193660000|2025-01-06 20:01:00|34592.5|34577.5|34595|34580|34595|34580|34590|34575|1
1736193670000|2025-01-06 20:01:10|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|1
1736193680000|2025-01-06 20:01:20|34595|34580|34592.5|34577.5|34595|34580|34590|34575|1
1736193690000|2025-01-06 20:01:30|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|2
1736193710000|2025-01-06 20:01:50|34590|34575|34590|34575|34590|34575|34590|34575|0
1736193720000|2025-01-06 20:02:00|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|2
1736193730000|2025-01-06 20:02:10|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736193740000|2025-01-06 20:02:20|34590|34575|34590|34575|34592.5|34577.5|34587.5|34572.5|0
1736193750000|2025-01-06 20:02:30|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|0
1736193760000|2025-01-06 20:02:40|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736193770000|2025-01-06 20:02:50|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736193790000|2025-01-06 20:03:10|34595|34580|34595|34580|34595|34580|34595|34580|0
1736193800000|2025-01-06 20:03:20|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|5
1736193810000|2025-01-06 20:03:30|34600|34585|34595|34580|34600|34585|34595|34580|3
1736193820000|2025-01-06 20:03:40|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|3
1736193830000|2025-01-06 20:03:50|34595|34580|34600|34585|34600|34585|34592.5|34577.5|0
1736193840000|2025-01-06 20:04:00|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|1
1736193850000|2025-01-06 20:04:10|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736193860000|2025-01-06 20:04:20|34605|34590|34605|34590|34605|34590|34605|34590|0
1736193870000|2025-01-06 20:04:30|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|1
1736193880000|2025-01-06 20:04:40|34600|34585|34600|34585|34600|34585|34600|34585|0
1736193890000|2025-01-06 20:04:50|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1736193900000|2025-01-06 20:05:00|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736193910000|2025-01-06 20:05:10|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736193920000|2025-01-06 20:05:20|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736193930000|2025-01-06 20:05:30|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736193940000|2025-01-06 20:05:40|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|1
1736193950000|2025-01-06 20:05:50|34605|34590|34602.5|34587.5|34605|34590|34600|34585|0
1736193960000|2025-01-06 20:06:00|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736193970000|2025-01-06 20:06:10|34605|34590|34600|34585|34605|34590|34600|34585|0
1736193980000|2025-01-06 20:06:20|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|2
1736193990000|2025-01-06 20:06:30|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|0
1736194000000|2025-01-06 20:06:40|34595|34580|34595|34580|34595|34580|34595|34580|0
1736194010000|2025-01-06 20:06:50|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|0
1736194020000|2025-01-06 20:07:00|34592.5|34577.5|34590|34575|34595|34580|34587.5|34572.5|0
1736194030000|2025-01-06 20:07:10|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1736194040000|2025-01-06 20:07:20|34590|34575|34590|34575|34590|34575|34590|34575|0
1736194050000|2025-01-06 20:07:30|34587.5|34572.5|34592.5|34577.5|34592.5|34577.5|34587.5|34572.5|5
1736194070000|2025-01-06 20:07:50|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|3
1736194080000|2025-01-06 20:08:00|34585|34570|34580|34565|34585|34570|34580|34565|2
1736194100000|2025-01-06 20:08:20|34582.5|34567.5|34585|34570|34585|34570|34582.5|34567.5|1
1736194110000|2025-01-06 20:08:30|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1736194120000|2025-01-06 20:08:40|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1736194130000|2025-01-06 20:08:50|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736194140000|2025-01-06 20:09:00|34595|34580|34595|34580|34597.5|34582.5|34595|34580|1
1736194190000|2025-01-06 20:09:50|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|1
1736194210000|2025-01-06 20:10:10|34590|34575|34590|34575|34592.5|34577.5|34590|34575|0
1736194220000|2025-01-06 20:10:20|34592.5|34577.5|34590|34575|34592.5|34577.5|34590|34575|0
1736194230000|2025-01-06 20:10:30|34592.5|34577.5|34590|34575|34592.5|34577.5|34590|34575|0
1736194290000|2025-01-06 20:11:30|34592.5|34577.5|34590|34575|34592.5|34577.5|34590|34575|0
1736194300000|2025-01-06 20:11:40|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1736194310000|2025-01-06 20:11:50|34590|34575|34590|34575|34590|34575|34590|34575|0
1736194320000|2025-01-06 20:12:00|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|2
1736194330000|2025-01-06 20:12:10|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|0
1736194340000|2025-01-06 20:12:20|34585|34570|34585|34570|34587.5|34572.5|34585|34570|1
1736194360000|2025-01-06 20:12:40|34587.5|34572.5|34592.5|34577.5|34595|34580|34587.5|34572.5|1
1736194370000|2025-01-06 20:12:50|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1736194390000|2025-01-06 20:13:10|34595|34580|34600|34585|34600|34585|34595|34580|2
1736194400000|2025-01-06 20:13:20|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|1
1736194420000|2025-01-06 20:13:40|34600|34585|34600|34585|34600|34585|34600|34585|0
1736194430000|2025-01-06 20:13:50|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|2
1736194450000|2025-01-06 20:14:10|34600|34585|34600|34585|34600|34585|34600|34585|0
1736194460000|2025-01-06 20:14:20|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|1
1736194470000|2025-01-06 20:14:30|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|0
1736194480000|2025-01-06 20:14:40|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1736194490000|2025-01-06 20:14:50|||||||||1
1736194500000|2025-01-06 20:15:00|34590|34575|34590|34575|34592.5|34577.5|34590|34575|0
1736194510000|2025-01-06 20:15:10|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|0
1736194520000|2025-01-06 20:15:20|34590|34575|34590|34575|34592.5|34577.5|34590|34575|0
1736194530000|2025-01-06 20:15:30|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1736194540000|2025-01-06 20:15:40|34590|34575|34587.5|34572.5|34592.5|34577.5|34587.5|34572.5|0
1736194550000|2025-01-06 20:15:50|34590|34575|34590|34575|34592.5|34577.5|34590|34575|1
1736194560000|2025-01-06 20:16:00|34592.5|34577.5|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736194570000|2025-01-06 20:16:10|34595|34580|34595|34580|34597.5|34582.5|34592.5|34577.5|0
1736194580000|2025-01-06 20:16:20|34592.5|34577.5|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736194590000|2025-01-06 20:16:30|34595|34580|34595|34580|34595|34580|34595|34580|0
1736194600000|2025-01-06 20:16:40|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1736194610000|2025-01-06 20:16:50|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|2
1736194620000|2025-01-06 20:17:00|34590|34575|34587.5|34572.5|34592.5|34577.5|34587.5|34572.5|0
1736194630000|2025-01-06 20:17:10|34590|34575|34597.5|34582.5|34597.5|34582.5|34590|34575|0
1736194640000|2025-01-06 20:17:20|34595|34580|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|0
1736194650000|2025-01-06 20:17:30|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1736194660000|2025-01-06 20:17:40|34595|34580|34595|34580|34595|34580|34595|34580|0
1736194670000|2025-01-06 20:17:50|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|0
1736194680000|2025-01-06 20:18:00|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736194690000|2025-01-06 20:18:10|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736194710000|2025-01-06 20:18:30|34590|34575|34590|34575|34592.5|34577.5|34590|34575|0
1736194720000|2025-01-06 20:18:40|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34585|34570|0
1736194740000|2025-01-06 20:19:00|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|2
1736194760000|2025-01-06 20:19:20|34585|34570|34585|34570|34585|34570|34585|34570|0
1736194770000|2025-01-06 20:19:30|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|2
1736194780000|2025-01-06 20:19:40|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|5
1736194790000|2025-01-06 20:19:50|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1736194800000|2025-01-06 20:20:00|34585|34570|34585|34570|34585|34570|34585|34570|3
1736194830000|2025-01-06 20:20:30|34582.5|34567.5|34580|34565|34582.5|34567.5|34580|34565|2
1736194850000|2025-01-06 20:20:50|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|3
1736194860000|2025-01-06 20:21:00|34575|34560|34575|34560|34575|34560|34570|34555|2
1736194870000|2025-01-06 20:21:10|34577.5|34562.5|34577.5|34562.5|34580|34565|34577.5|34562.5|0
1736194880000|2025-01-06 20:21:20|34580|34565|34582.5|34567.5|34582.5|34567.5|34580|34565|1
1736194890000|2025-01-06 20:21:30|34585|34570|34585|34570|34585|34570|34585|34570|0
1736194900000|2025-01-06 20:21:40|34582.5|34567.5|34587.5|34572.5|34587.5|34572.5|34582.5|34567.5|2
1736194920000|2025-01-06 20:22:00|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1736194930000|2025-01-06 20:22:10|34590|34575|34590|34575|34590|34575|34587.5|34572.5|0
1736194940000|2025-01-06 20:22:20|34587.5|34572.5|34592.5|34577.5|34592.5|34577.5|34587.5|34572.5|0
1736194960000|2025-01-06 20:22:40|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736194980000|2025-01-06 20:23:00|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|3
1736194990000|2025-01-06 20:23:10|34595|34580|34597.5|34582.5|34600|34585|34595|34580|0
1736195000000|2025-01-06 20:23:20|34600|34585|34602.5|34587.5|34602.5|34587.5|34597.5|34582.5|1
1736195010000|2025-01-06 20:23:30|34600|34585|34600|34585|34602.5|34587.5|34600|34585|0
1736195020000|2025-01-06 20:23:40|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1736195030000|2025-01-06 20:23:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|0
1736195040000|2025-01-06 20:24:00|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736195050000|2025-01-06 20:24:10|34605|34590|34605|34590|34605|34590|34602.5|34587.5|0
1736195060000|2025-01-06 20:24:20|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|1
1736195070000|2025-01-06 20:24:30|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|0
1736195080000|2025-01-06 20:24:40|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|0
1736195090000|2025-01-06 20:24:50|34612.5|34597.5|34610|34595|34612.5|34597.5|34610|34595|0
1736195100000|2025-01-06 20:25:00|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34602.5|34587.5|1
1736195140000|2025-01-06 20:25:40|34605|34590|34607.5|34592.5|34607.5|34592.5|34602.5|34587.5|0
1736195170000|2025-01-06 20:26:10|34605|34590|34602.5|34587.5|34607.5|34592.5|34602.5|34587.5|1
1736195180000|2025-01-06 20:26:20|34605|34590|34605|34590|34605|34590|34602.5|34587.5|0
1736195190000|2025-01-06 20:26:30|34602.5|34587.5|34607.5|34592.5|34607.5|34592.5|34602.5|34587.5|0
1736195210000|2025-01-06 20:26:50|34605|34590|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1736195220000|2025-01-06 20:27:00|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736195230000|2025-01-06 20:27:10|34605|34590|34605|34590|34605|34590|34602.5|34587.5|0
1736195240000|2025-01-06 20:27:20|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1736195250000|2025-01-06 20:27:30|34605|34590|34605|34590|34605|34590|34602.5|34587.5|0
1736195260000|2025-01-06 20:27:40|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|0
1736195270000|2025-01-06 20:27:50|34602.5|34587.5|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736195280000|2025-01-06 20:28:00|34600|34585|34600|34585|34600|34585|34600|34585|0
1736195290000|2025-01-06 20:28:10|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|0
1736195300000|2025-01-06 20:28:20|34600|34585|34605|34590|34605|34590|34600|34585|0
1736195310000|2025-01-06 20:28:30|34602.5|34587.5|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736195320000|2025-01-06 20:28:40|34605|34590|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736195330000|2025-01-06 20:28:50|34605|34590|34600|34585|34605|34590|34600|34585|0
1736195340000|2025-01-06 20:29:00|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|1
1736195360000|2025-01-06 20:29:20|34600|34585|34600|34585|34600|34585|34600|34585|0
1736195390000|2025-01-06 20:29:50|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|4
1736195400000|2025-01-06 20:30:00|34600|34585|34605|34590|34607.5|34592.5|34600|34585|7
1736195410000|2025-01-06 20:30:10|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1736195420000|2025-01-06 20:30:20|34602.5|34587.5|34605|34590|34605|34590|34602.5|34587.5|0
1736195430000|2025-01-06 20:30:30|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34605|34590|0
1736195440000|2025-01-06 20:30:40|34610|34595|34610|34595|34612.5|34597.5|34610|34595|0
1736195450000|2025-01-06 20:30:50|34612.5|34597.5|34612.5|34597.5|34612.5|34597.5|34610|34595|0
1736195460000|2025-01-06 20:31:00|34610|34595|34607.5|34592.5|34610|34595|34607.5|34592.5|0
1736195470000|2025-01-06 20:31:10|34605|34590|34605|34590|34607.5|34592.5|34605|34590|0
1736195480000|2025-01-06 20:31:20|34607.5|34592.5|34605|34590|34607.5|34592.5|34605|34590|0
1736195490000|2025-01-06 20:31:30|34607.5|34592.5|34600|34585|34607.5|34592.5|34600|34585|1
1736195510000|2025-01-06 20:31:50|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|2
1736195520000|2025-01-06 20:32:00|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1736195540000|2025-01-06 20:32:20|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1736195550000|2025-01-06 20:32:30|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|0
1736195560000|2025-01-06 20:32:40|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|0
1736195570000|2025-01-06 20:32:50|34600|34585|34600|34585|34600|34585|34597.5|34582.5|0
1736195580000|2025-01-06 20:33:00|34597.5|34582.5|34597.5|34582.5|34600|34585|34597.5|34582.5|0
1736195610000|2025-01-06 20:33:30|34600|34585|34600|34585|34600|34585|34600|34585|0
1736195620000|2025-01-06 20:33:40|34597.5|34582.5|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|1
1736195630000|2025-01-06 20:33:50|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736195640000|2025-01-06 20:34:00|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|1
1736195650000|2025-01-06 20:34:10|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|7
1736195660000|2025-01-06 20:34:20|34590|34575|34590|34575|34590|34575|34590|34575|0
1736195690000|2025-01-06 20:34:50|34592.5|34577.5|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1736195700000|2025-01-06 20:35:00|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736195710000|2025-01-06 20:35:10|34595|34580|34595|34580|34595|34580|34592.5|34577.5|0
1736195720000|2025-01-06 20:35:20|34592.5|34577.5|34597.5|34582.5|34597.5|34582.5|34592.5|34577.5|20
1736195740000|2025-01-06 20:35:40|34600|34585|34597.5|34582.5|34600|34585|34597.5|34582.5|2
1736195750000|2025-01-06 20:35:50|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|1
1736195760000|2025-01-06 20:36:00|34600|34585|34602.5|34587.5|34602.5|34587.5|34600|34585|0
1736195780000|2025-01-06 20:36:20|34605|34590|34605|34590|34605|34590|34605|34590|0
1736195790000|2025-01-06 20:36:30|34607.5|34592.5|34610|34595|34610|34595|34607.5|34592.5|2
1736195820000|2025-01-06 20:37:00|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|1
1736195830000|2025-01-06 20:37:10|34605|34590|34605|34590|34605|34590|34605|34590|0
1736195850000|2025-01-06 20:37:30|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|34607.5|34592.5|4
1736195870000|2025-01-06 20:37:50|34605|34590|34605|34590|34605|34590|34605|34590|0
1736195880000|2025-01-06 20:38:00|34602.5|34587.5|34600|34585|34602.5|34587.5|34600|34585|1
1736195890000|2025-01-06 20:38:10|34602.5|34587.5|34602.5|34587.5|34605|34590|34602.5|34587.5|0
1736195920000|2025-01-06 20:38:40|34600|34585|34600|34585|34602.5|34587.5|34600|34585|0
1736195930000|2025-01-06 20:38:50|34597.5|34582.5|34595|34580|34597.5|34582.5|34595|34580|1
1736195940000|2025-01-06 20:39:00|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|1
1736195950000|2025-01-06 20:39:10|34600|34585|34597.5|34582.5|34602.5|34587.5|34597.5|34582.5|0
1736195970000|2025-01-06 20:39:30|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|0
1736195980000|2025-01-06 20:39:40|34595|34580|34595|34580|34595|34580|34595|34580|0
1736195990000|2025-01-06 20:39:50|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1736196000000|2025-01-06 20:40:00|34595|34580|34597.5|34582.5|34597.5|34582.5|34595|34580|0
1736196010000|2025-01-06 20:40:10|34595|34580|34595|34580|34597.5|34582.5|34595|34580|0
1736196020000|2025-01-06 20:40:20|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1736196040000|2025-01-06 20:40:40|34595|34580|34595|34580|34595|34580|34595|34580|0
1736196050000|2025-01-06 20:40:50|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1736196070000|2025-01-06 20:41:10|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736196080000|2025-01-06 20:41:20|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736196090000|2025-01-06 20:41:30|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736196100000|2025-01-06 20:41:40|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|0
1736196120000|2025-01-06 20:42:00|34590|34575|34590|34575|34592.5|34577.5|34587.5|34572.5|1
1736196130000|2025-01-06 20:42:10|34592.5|34577.5|34590|34575|34592.5|34577.5|34590|34575|0
1736196140000|2025-01-06 20:42:20|34592.5|34577.5|34590|34575|34592.5|34577.5|34590|34575|0
1736196150000|2025-01-06 20:42:30|34592.5|34577.5|34590|34575|34595|34580|34590|34575|2
1736196180000|2025-01-06 20:43:00|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1736196190000|2025-01-06 20:43:10|34587.5|34572.5|34590|34575|34590|34575|34587.5|34572.5|0
1736196200000|2025-01-06 20:43:20|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|0
1736196220000|2025-01-06 20:43:40|34585|34570|34585|34570|34585|34570|34585|34570|0
1736196240000|2025-01-06 20:44:00|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|2
1736196270000|2025-01-06 20:44:30|34590|34575|34590|34575|34590|34575|34590|34575|0
1736196280000|2025-01-06 20:44:40|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|1
1736196310000|2025-01-06 20:45:10|34585|34570|34582.5|34567.5|34585|34570|34580|34565|2
1736196320000|2025-01-06 20:45:20|34580|34565|34580|34565|34580|34565|34580|34565|0
1736196330000|2025-01-06 20:45:30|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|0
1736196340000|2025-01-06 20:45:40|34585|34570|34585|34570|34585|34570|34585|34570|0
1736196360000|2025-01-06 20:46:00|34582.5|34567.5|34585|34570|34585|34570|34582.5|34567.5|1
1736196380000|2025-01-06 20:46:20|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|0
1736196390000|2025-01-06 20:46:30|34585|34570|34585|34570|34585|34570|34585|34570|0
1736196400000|2025-01-06 20:46:40|||||||||1
1736196410000|2025-01-06 20:46:50|34587.5|34572.5|34587.5|34572.5|34590|34575|34587.5|34572.5|3
1736196420000|2025-01-06 20:47:00|34585|34570|34590|34575|34590|34575|34585|34570|0
1736196430000|2025-01-06 20:47:10|34585|34570|34587.5|34572.5|34590|34575|34585|34570|5
1736196440000|2025-01-06 20:47:20|34585|34570|34582.5|34567.5|34585|34570|34582.5|34567.5|1
1736196450000|2025-01-06 20:47:30|34580|34565|34580|34565|34580|34565|34580|34565|0
1736196480000|2025-01-06 20:48:00|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|4
1736196490000|2025-01-06 20:48:10|34575|34560|34575|34560|34577.5|34562.5|34575|34560|0
1736196500000|2025-01-06 20:48:20|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|1
1736196540000|2025-01-06 20:49:00|34575|34560|34572.5|34557.5|34575|34560|34572.5|34557.5|2
1736196550000|2025-01-06 20:49:10|34575|34560|34575|34560|34575|34560|34575|34560|1
1736196570000|2025-01-06 20:49:30|34572.5|34557.5|34572.5|34557.5|34572.5|34557.5|34572.5|34557.5|1
1736196590000|2025-01-06 20:49:50|34570|34555|34570|34555|34570|34555|34570|34555|0
1736196600000|2025-01-06 20:50:00|34575|34560|34577.5|34562.5|34577.5|34562.5|34575|34560|6
1736196620000|2025-01-06 20:50:20|34580|34565|34587.5|34572.5|34587.5|34572.5|34580|34565|1
1736196630000|2025-01-06 20:50:30|34590|34575|34590|34575|34590|34575|34590|34575|0
1736196640000|2025-01-06 20:50:40|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|1
1736196650000|2025-01-06 20:50:50|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|4
1736196670000|2025-01-06 20:51:10|34590|34575|34592.5|34577.5|34592.5|34577.5|34590|34575|1
1736196690000|2025-01-06 20:51:30|34595|34580|34592.5|34577.5|34595|34580|34592.5|34577.5|1
1736196720000|2025-01-06 20:52:00|34590|34575|34590|34575|34590|34575|34587.5|34572.5|0
1736196750000|2025-01-06 20:52:30|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|34587.5|34572.5|0
1736196760000|2025-01-06 20:52:40|34590|34575|34590|34575|34590|34575|34590|34575|0
1736196780000|2025-01-06 20:53:00|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|1
1736196790000|2025-01-06 20:53:10|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|1
1736196800000|2025-01-06 20:53:20|34590|34575|34587.5|34572.5|34590|34575|34587.5|34572.5|2
1736196810000|2025-01-06 20:53:30|34585|34570|34587.5|34572.5|34587.5|34572.5|34585|34570|2
1736196840000|2025-01-06 20:54:00|34590|34575|34590|34575|34590|34575|34590|34575|0
1736196850000|2025-01-06 20:54:10|34587.5|34572.5|34582.5|34567.5|34587.5|34572.5|34582.5|34567.5|0
1736196860000|2025-01-06 20:54:20|34580|34565|34580|34565|34580|34565|34580|34565|0
1736196870000|2025-01-06 20:54:30|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|34577.5|34562.5|1
1736196880000|2025-01-06 20:54:40|34580|34565|34582.5|34567.5|34582.5|34567.5|34580|34565|0
1736196890000|2025-01-06 20:54:50|34585|34570|34585|34570|34585|34570|34585|34570|0
1736196900000|2025-01-06 20:55:00|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|34582.5|34567.5|0
1736196910000|2025-01-06 20:55:10|34585|34570|34590|34575|34590|34575|34585|34570|1
1736196920000|2025-01-06 20:55:20|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|34592.5|34577.5|0
1736196930000|2025-01-06 20:55:30|34595|34580|34592.5|34577.5|34597.5|34582.5|34592.5|34577.5|4
1736196940000|2025-01-06 20:55:40|34595|34580|34595|34580|34595|34580|34595|34580|0
1736196960000|2025-01-06 20:56:00|34592.5|34577.5|34595|34580|34595|34580|34592.5|34577.5|1
1736197000000|2025-01-06 20:56:40|34597.5|34582.5|34600|34585|34600|34585|34597.5|34582.5|1
1736197020000|2025-01-06 20:57:00|||||||||1
1736197050000|2025-01-06 20:57:30|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|2
1736197060000|2025-01-06 20:57:40|34595|34580|34595|34580|34595|34580|34595|34580|0
1736197100000|2025-01-06 20:58:20|||||||||1
1736197120000|2025-01-06 20:58:40|||||||||3
1736197130000|2025-01-06 20:58:50|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|34597.5|34582.5|0
1736197140000|2025-01-06 20:59:00|34600|34585|34605|34590|34605|34590|34600|34585|3
1736197190000|2025-01-06 20:59:50|34607.5|34592.5|34602.5|34587.5|34615|34600|34602.5|34587.5|2
1736197200000|2025-01-06 21:00:00|34617.7|34577.7|34634.8|34594.8|34636.9|34596.9|34617.7|34577.7|0
1736197210000|2025-01-06 21:00:10|34633.4|34593.4|34640.4|34600.4|34641.8|34601.8|34633.4|34593.4|0
1736197220000|2025-01-06 21:00:20|34641.8|34601.8|34636.9|34596.9|34643.9|34603.9|34636.9|34596.9|0
1736197230000|2025-01-06 21:00:30|34635.5|34595.5|34638.3|34598.3|34642.5|34602.5|34635.5|34595.5|0
1736197240000|2025-01-06 21:00:40|34638.2|34598.2|34635.5|34595.5|34638.2|34598.2|34633.4|34593.4|0
1736197250000|2025-01-06 21:00:50|34636.9|34596.9|34639|34599|34639|34599|34634.8|34594.8|0
1736197260000|2025-01-06 21:01:00|34638.3|34598.3|34635.5|34595.5|34641.8|34601.8|34634.8|34594.8|0
1736197270000|2025-01-06 21:01:10|34636.9|34596.9|34638.3|34598.3|34638.3|34598.3|34635.5|34595.5|0
1736197280000|2025-01-06 21:01:20|34637.6|34597.6|34636.9|34596.9|34639|34599|34635.5|34595.5|0
1736197290000|2025-01-06 21:01:30|34635.5|34595.5|34634.8|34594.8|34636.9|34596.9|34634.8|34594.8|0
1736197300000|2025-01-06 21:01:40|34633.4|34593.4|34634.8|34594.8|34635.5|34595.5|34633.4|34593.4|0
1736197310000|2025-01-06 21:01:50|34634.9|34594.9|34635.5|34595.5|34638.3|34598.3|34634.8|34594.8|0
1736197320000|2025-01-06 21:02:00|34634.8|34594.8|34634.8|34594.8|34635.5|34595.5|34633.4|34593.4|0
1736197330000|2025-01-06 21:02:10|34634.1|34594.1|34632.7|34592.7|34634.8|34594.8|34631.3|34591.3|0
1736197340000|2025-01-06 21:02:20|34631.3|34591.3|34631.3|34591.3|34631.3|34591.3|34631.3|34591.3|0
1736197350000|2025-01-06 21:02:30|34631.4|34591.4|34632.7|34592.7|34633.4|34593.4|34631.3|34591.3|0
1736197360000|2025-01-06 21:02:40|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1736197370000|2025-01-06 21:02:50|34634.8|34594.8|34633.4|34593.4|34634.8|34594.8|34633.4|34593.4|0
1736197380000|2025-01-06 21:03:00|34632.7|34592.7|34632.7|34592.7|34633.4|34593.4|34632|34592|0
1736197390000|2025-01-06 21:03:10|34632|34592|34631.3|34591.3|34632|34592|34631.3|34591.3|0
1736197400000|2025-01-06 21:03:20|34632|34592|34633.4|34593.4|34633.4|34593.4|34632|34592|0
1736197410000|2025-01-06 21:03:30|34634.8|34594.8|34642.3|34602.3|34642.3|34602.3|34634.8|34594.8|0
1736197420000|2025-01-06 21:03:40|34642.4|34602.4|34641.6|34601.6|34643.7|34603.7|34641.6|34601.6|0
1736197430000|2025-01-06 21:03:50|34640.2|34600.2|34640.3|34600.3|34642.3|34602.3|34640.2|34600.2|0
1736197440000|2025-01-06 21:04:00|34641.6|34601.6|34636|34596|34641.6|34601.6|34636|34596|0
1736197450000|2025-01-06 21:04:10|34634.6|34594.6|34636.7|34596.7|34636.7|34596.7|34634.6|34594.6|0
1736197460000|2025-01-06 21:04:20|34636.8|34596.8|34638.1|34598.1|34638.8|34598.8|34636.8|34596.8|0
1736197470000|2025-01-06 21:04:30|34636.7|34596.7|34638.8|34598.8|34638.8|34598.8|34636.7|34596.7|0
1736197480000|2025-01-06 21:04:40|34638.1|34598.1|34636.7|34596.7|34638.8|34598.8|34636.7|34596.7|0
1736197490000|2025-01-06 21:04:50|34636|34596|34636|34596|34636|34596|34634.6|34594.6|0
1736197500000|2025-01-06 21:05:00|34636.1|34596.1|34640.2|34600.2|34642.3|34602.3|34636.1|34596.1|0
1736197510000|2025-01-06 21:05:10|34640.9|34600.9|34641.6|34601.6|34643.7|34603.7|34640.2|34600.2|0
1736197520000|2025-01-06 21:05:20|34642.3|34602.3|34641.6|34601.6|34642.3|34602.3|34641.6|34601.6|0
1736197530000|2025-01-06 21:05:30|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|34642.3|34602.3|0
1736197540000|2025-01-06 21:05:40|34643|34603|34643.7|34603.7|34643.7|34603.7|34643|34603|0
1736197550000|2025-01-06 21:05:50|34645.1|34605.1|34648.6|34608.6|34648.6|34608.6|34643.7|34603.7|0
1736197560000|2025-01-06 21:06:00|34648.5|34608.5|34652.1|34612.1|34652.1|34612.1|34647.2|34607.2|0
1736197570000|2025-01-06 21:06:10|34652.8|34612.8|34649.3|34609.3|34652.8|34612.8|34649.3|34609.3|0
1736197580000|2025-01-06 21:06:20|34648.6|34608.6|34650.7|34610.7|34650.7|34610.7|34648.6|34608.6|0
1736197590000|2025-01-06 21:06:30|34650.6|34610.6|34649.4|34609.4|34650.6|34610.6|34649.3|34609.3|0
1736197600000|2025-01-06 21:06:40|34650.1|34610.1|34649.4|34609.4|34650.1|34610.1|34649.4|34609.4|0
1736197610000|2025-01-06 21:06:50|34650.1|34610.1|34650.1|34610.1|34650.8|34610.8|34649.4|34609.4|0
1736197620000|2025-01-06 21:07:00|34649.4|34609.4|34649.4|34609.4|34650.1|34610.1|34648|34608|0
1736197640000|2025-01-06 21:07:20|34648|34608|34645.9|34605.9|34649.4|34609.4|34645.9|34605.9|0
1736197650000|2025-01-06 21:07:30|34646.6|34606.6|34646.7|34606.7|34648|34608|34645.9|34605.9|0
1736197660000|2025-01-06 21:07:40|34648|34608|34649.4|34609.4|34649.4|34609.4|34647.3|34607.3|0
1736197670000|2025-01-06 21:07:50|34648|34608|34649.4|34609.4|34649.4|34609.4|34648|34608|0
1736197680000|2025-01-06 21:08:00|34650.1|34610.1|34648|34608|34650.1|34610.1|34648|34608|0
1736197690000|2025-01-06 21:08:10|34648.7|34608.7|34643.2|34603.2|34648.7|34608.7|34642.4|34602.4|0
1736197700000|2025-01-06 21:08:20|34643.8|34603.8|34645.9|34605.9|34645.9|34605.9|34643.1|34603.1|0
1736197710000|2025-01-06 21:08:30|34646.6|34606.6|34650.1|34610.1|34650.1|34610.1|34646.6|34606.6|0
1736197720000|2025-01-06 21:08:40|34650.2|34610.2|34650.1|34610.1|34651.5|34611.5|34650.1|34610.1|0
1736197730000|2025-01-06 21:08:50|34650.2|34610.2|34652.9|34612.9|34652.9|34612.9|34650.2|34610.2|0
1736197740000|2025-01-06 21:09:00|34653|34613|34652.9|34612.9|34656.4|34616.4|34652.9|34612.9|0
1736197750000|2025-01-06 21:09:10|34652.8|34612.8|34651.5|34611.5|34652.9|34612.9|34651.5|34611.5|0
1736197760000|2025-01-06 21:09:20|34650.1|34610.1|34652.9|34612.9|34652.9|34612.9|34650.1|34610.1|0
1736197770000|2025-01-06 21:09:30|34652.8|34612.8|34651.5|34611.5|34652.8|34612.8|34651.5|34611.5|0
1736197780000|2025-01-06 21:09:40|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|0
1736197790000|2025-01-06 21:09:50|34650.2|34610.2|34651.5|34611.5|34651.5|34611.5|34650.1|34610.1|0
1736197800000|2025-01-06 21:10:00|34651.4|34611.4|34648|34608|34651.4|34611.4|34648|34608|0
1736197810000|2025-01-06 21:10:10|34647.3|34607.3|34646.6|34606.6|34649.4|34609.4|34646.6|34606.6|0
1736197820000|2025-01-06 21:10:20|34644.5|34604.5|34644.5|34604.5|34645.9|34605.9|34644.5|34604.5|0
1736197830000|2025-01-06 21:10:30|34645.2|34605.2|34646.6|34606.6|34646.6|34606.6|34645.2|34605.2|0
1736197840000|2025-01-06 21:10:40|34647.3|34607.3|34646.6|34606.6|34647.3|34607.3|34646.6|34606.6|0
1736197850000|2025-01-06 21:10:50|34646.7|34606.7|34648|34608|34649.4|34609.4|34646.7|34606.7|0
1736197860000|2025-01-06 21:11:00|34647.3|34607.3|34645.9|34605.9|34647.3|34607.3|34644.5|34604.5|0
1736197870000|2025-01-06 21:11:10|34646|34606|34646.6|34606.6|34646.6|34606.6|34645.9|34605.9|0
1736197890000|2025-01-06 21:11:30|34646.7|34606.7|34649.4|34609.4|34649.4|34609.4|34646.7|34606.7|0
1736197900000|2025-01-06 21:11:40|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|0
1736197910000|2025-01-06 21:11:50|34650.2|34610.2|34651.5|34611.5|34652.2|34612.2|34650.2|34610.2|0
1736197920000|2025-01-06 21:12:00|34650.8|34610.8|34650.1|34610.1|34652.2|34612.2|34650.1|34610.1|0
1736197930000|2025-01-06 21:12:10|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|0
1736197940000|2025-01-06 21:12:20|34648.7|34608.7|34645.9|34605.9|34648.7|34608.7|34645.9|34605.9|0
1736197950000|2025-01-06 21:12:30|34644.5|34604.5|34644.5|34604.5|34644.5|34604.5|34644.5|34604.5|0
1736197960000|2025-01-06 21:12:40|34644.6|34604.6|34644.5|34604.5|34645.9|34605.9|34644.5|34604.5|0
1736197970000|2025-01-06 21:12:50|34643.1|34603.1|34644.5|34604.5|34645.2|34605.2|34643.1|34603.1|0
1736197980000|2025-01-06 21:13:00|34645.2|34605.2|34641|34601|34645.2|34605.2|34641|34601|0
1736197990000|2025-01-06 21:13:10|34641.1|34601.1|34642.4|34602.4|34643.1|34603.1|34641.1|34601.1|0
1736198000000|2025-01-06 21:13:20|34642.5|34602.5|34642.4|34602.4|34643.1|34603.1|34642.4|34602.4|0
1736198010000|2025-01-06 21:13:30|34641.7|34601.7|34643.1|34603.1|34643.1|34603.1|34641.7|34601.7|0
1736198020000|2025-01-06 21:13:40|34643.2|34603.2|34648|34608|34648|34608|34643.2|34603.2|0
1736198030000|2025-01-06 21:13:50|34648.1|34608.1|34651.5|34611.5|34651.5|34611.5|34648.1|34608.1|0
1736198040000|2025-01-06 21:14:00|34650.1|34610.1|34648|34608|34650.1|34610.1|34646.6|34606.6|0
1736198050000|2025-01-06 21:14:10|34648.1|34608.1|34648|34608|34649.4|34609.4|34646.6|34606.6|0
1736198060000|2025-01-06 21:14:20|34648.7|34608.7|34646.6|34606.6|34648.7|34608.7|34646.6|34606.6|0
1736198070000|2025-01-06 21:14:30|34646.7|34606.7|34650.1|34610.1|34650.1|34610.1|34646.7|34606.7|0
1736198080000|2025-01-06 21:14:40|34649.4|34609.4|34650.1|34610.1|34650.1|34610.1|34648|34608|0
1736198090000|2025-01-06 21:14:50|34650.5|34610.5|34650.5|34610.5|34651.9|34611.9|34650.5|34610.5|0
1736198100000|2025-01-06 21:15:00|34650.6|34610.6|34650.5|34610.5|34653.3|34613.3|34650.5|34610.5|0
1736198110000|2025-01-06 21:15:10|34650.6|34610.6|34650.5|34610.5|34651.9|34611.9|34650.5|34610.5|0
1736198130000|2025-01-06 21:15:30|34651.2|34611.2|34649.8|34609.8|34651.9|34611.9|34649.8|34609.8|0
1736198140000|2025-01-06 21:15:40|34650.5|34610.5|34649.8|34609.8|34650.5|34610.5|34649.8|34609.8|0
1736198150000|2025-01-06 21:15:50|34649.1|34609.1|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1736198160000|2025-01-06 21:16:00|34647.7|34607.7|34647|34607|34648.4|34608.4|34646.3|34606.3|0
1736198170000|2025-01-06 21:16:10|34647.1|34607.1|34649.8|34609.8|34649.8|34609.8|34647.1|34607.1|0
1736198180000|2025-01-06 21:16:20|34649.1|34609.1|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1736198190000|2025-01-06 21:16:30|34649.1|34609.1|34646.3|34606.3|34649.1|34609.1|34646.3|34606.3|0
1736198200000|2025-01-06 21:16:40|34644.9|34604.9|34644.9|34604.9|34645.6|34605.6|34644.9|34604.9|0
1736198210000|2025-01-06 21:16:50|34645|34605|34644.9|34604.9|34645.6|34605.6|34644.9|34604.9|0
1736198220000|2025-01-06 21:17:00|34645|34605|34647|34607|34647|34607|34645|34605|0
1736198240000|2025-01-06 21:17:20|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736198270000|2025-01-06 21:17:50|34646.4|34606.4|34649.1|34609.1|34649.1|34609.1|34646.4|34606.4|0
1736198280000|2025-01-06 21:18:00|34648.4|34608.4|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1736198300000|2025-01-06 21:18:20|34647|34607|34647|34607|34647|34607|34647|34607|0
1736198340000|2025-01-06 21:19:00|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736198350000|2025-01-06 21:19:10|34647|34607|34647|34607|34647|34607|34647|34607|0
1736198380000|2025-01-06 21:19:40|34647.1|34607.1|34648.4|34608.4|34649.1|34609.1|34647.1|34607.1|0
1736198400000|2025-01-06 21:20:00|34649.1|34609.1|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1736198420000|2025-01-06 21:20:20|34648.4|34608.4|34647.7|34607.7|34648.4|34608.4|34647|34607|0
1736198430000|2025-01-06 21:20:30|34647.8|34607.8|34648.4|34608.4|34648.4|34608.4|34647.8|34607.8|0
1736198440000|2025-01-06 21:20:40|34648.5|34608.5|34649.8|34609.8|34649.8|34609.8|34648.5|34608.5|0
1736198460000|2025-01-06 21:21:00|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|0
1736198530000|2025-01-06 21:22:10|34647|34607|34647|34607|34647|34607|34647|34607|0
1736198550000|2025-01-06 21:22:30|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34644.9|34604.9|0
1736198560000|2025-01-06 21:22:40|34644.9|34604.9|34646.3|34606.3|34646.3|34606.3|34644.9|34604.9|0
1736198570000|2025-01-06 21:22:50|34644.9|34604.9|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736198580000|2025-01-06 21:23:00|34645|34605|34647|34607|34647|34607|34645|34605|0
1736198590000|2025-01-06 21:23:10|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736198620000|2025-01-06 21:23:40|34647|34607|34647|34607|34647|34607|34646.3|34606.3|0
1736198630000|2025-01-06 21:23:50|34647.1|34607.1|34648.4|34608.4|34648.4|34608.4|34647.1|34607.1|0
1736198640000|2025-01-06 21:24:00|34649.1|34609.1|34649.8|34609.8|34649.8|34609.8|34649.1|34609.1|0
1736198670000|2025-01-06 21:24:30|34649.7|34609.7|34647|34607|34649.7|34609.7|34646.3|34606.3|0
1736198690000|2025-01-06 21:24:50|34647.1|34607.1|34647|34607|34648.4|34608.4|34647|34607|0
1736198710000|2025-01-06 21:25:10|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34644.9|34604.9|0
1736198720000|2025-01-06 21:25:20|34645.6|34605.6|34646.3|34606.3|34646.3|34606.3|34645.6|34605.6|0
1736198730000|2025-01-06 21:25:30|34645.6|34605.6|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736198740000|2025-01-06 21:25:40|34645|34605|34645.7|34605.7|34645.7|34605.7|34645|34605|0
1736198750000|2025-01-06 21:25:50|34646.3|34606.3|34646.3|34606.3|34647|34607|34646.3|34606.3|0
1736198760000|2025-01-06 21:26:00|34647|34607|34647|34607|34647|34607|34647|34607|0
1736198770000|2025-01-06 21:26:10|34646.3|34606.3|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736198780000|2025-01-06 21:26:20|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|34643.6|34603.6|0
1736198790000|2025-01-06 21:26:30|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1736198800000|2025-01-06 21:26:40|34645|34605|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736198820000|2025-01-06 21:27:00|34645|34605|34647|34607|34647|34607|34645|34605|0
1736198830000|2025-01-06 21:27:10|34646.3|34606.3|34646.3|34606.3|34647|34607|34646.3|34606.3|0
1736198860000|2025-01-06 21:27:40|34647|34607|34647|34607|34647|34607|34647|34607|0
1736198870000|2025-01-06 21:27:50|34646.3|34606.3|34647|34607|34647|34607|34646.3|34606.3|0
1736198880000|2025-01-06 21:28:00|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736198890000|2025-01-06 21:28:10|34645.6|34605.6|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736198900000|2025-01-06 21:28:20|34645|34605|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736198910000|2025-01-06 21:28:30|34645|34605|34646.3|34606.3|34646.3|34606.3|34644.9|34604.9|0
1736198930000|2025-01-06 21:28:50|34647|34607|34644.9|34604.9|34647|34607|34644.9|34604.9|0
1736198940000|2025-01-06 21:29:00|34645|34605|34644.9|34604.9|34645.6|34605.6|34644.9|34604.9|0
1736198950000|2025-01-06 21:29:10|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736198960000|2025-01-06 21:29:20|34645.6|34605.6|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736199010000|2025-01-06 21:30:10|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199030000|2025-01-06 21:30:30|34646.4|34606.4|34648.4|34608.4|34648.4|34608.4|34646.4|34606.4|0
1736199040000|2025-01-06 21:30:40|34647.7|34607.7|34647|34607|34647.7|34607.7|34647|34607|0
1736199050000|2025-01-06 21:30:50|34646.3|34606.3|34647|34607|34647|34607|34646.3|34606.3|0
1736199070000|2025-01-06 21:31:10|34646.3|34606.3|34646.4|34606.4|34646.4|34606.4|34646.3|34606.3|0
1736199080000|2025-01-06 21:31:20|34647|34607|34647|34607|34647|34607|34647|34607|0
1736199090000|2025-01-06 21:31:30|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736199100000|2025-01-06 21:31:40|34647|34607|34647|34607|34647|34607|34647|34607|0
1736199110000|2025-01-06 21:31:50|34646.3|34606.3|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736199120000|2025-01-06 21:32:00|34645|34605|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736199130000|2025-01-06 21:32:10|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199140000|2025-01-06 21:32:20|34647|34607|34647|34607|34647|34607|34646.3|34606.3|0
1736199150000|2025-01-06 21:32:30|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736199160000|2025-01-06 21:32:40|34647|34607|34647|34607|34647|34607|34647|34607|0
1736199170000|2025-01-06 21:32:50|34647.1|34607.1|34648.4|34608.4|34648.4|34608.4|34647.1|34607.1|0
1736199180000|2025-01-06 21:33:00|34648.5|34608.5|34650.5|34610.5|34650.5|34610.5|34648.4|34608.4|0
1736199190000|2025-01-06 21:33:10|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|0
1736199200000|2025-01-06 21:33:20|34648.4|34608.4|34649.8|34609.8|34649.8|34609.8|34648.4|34608.4|0
1736199210000|2025-01-06 21:33:30|34649.1|34609.1|34649.8|34609.8|34649.8|34609.8|34649.1|34609.1|0
1736199220000|2025-01-06 21:33:40|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|0
1736199230000|2025-01-06 21:33:50|34648.5|34608.5|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1736199260000|2025-01-06 21:34:20|34648.5|34608.5|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1736199270000|2025-01-06 21:34:30|34647.7|34607.7|34648.4|34608.4|34648.4|34608.4|34647.7|34607.7|0
1736199320000|2025-01-06 21:35:20|34647|34607|34648.4|34608.4|34648.4|34608.4|34647|34607|0
1736199330000|2025-01-06 21:35:30|34647.7|34607.7|34647|34607|34647.7|34607.7|34647|34607|0
1736199340000|2025-01-06 21:35:40|34647.1|34607.1|34648.4|34608.4|34648.4|34608.4|34647.1|34607.1|0
1736199350000|2025-01-06 21:35:50|34648.5|34608.5|34648.4|34608.4|34649.8|34609.8|34648.4|34608.4|0
1736199380000|2025-01-06 21:36:20|34647|34607|34647|34607|34647|34607|34647|34607|0
1736199410000|2025-01-06 21:36:50|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736199420000|2025-01-06 21:37:00|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1736199430000|2025-01-06 21:37:10|34645|34605|34644.9|34604.9|34645.6|34605.6|34644.9|34604.9|0
1736199440000|2025-01-06 21:37:20|34645|34605|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736199480000|2025-01-06 21:38:00|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199490000|2025-01-06 21:38:10|34646.4|34606.4|34647|34607|34647|34607|34646.4|34606.4|0
1736199500000|2025-01-06 21:38:20|34646.3|34606.3|34644.9|34604.9|34646.3|34606.3|34644.9|34604.9|0
1736199540000|2025-01-06 21:39:00|34645|34605|34646.3|34606.3|34646.3|34606.3|34644.9|34604.9|0
1736199600000|2025-01-06 21:40:00|34644.9|34604.9|34646.3|34606.3|34646.3|34606.3|34644.9|34604.9|0
1736199620000|2025-01-06 21:40:20|34645.6|34605.6|34646.3|34606.3|34646.3|34606.3|34645.6|34605.6|0
1736199630000|2025-01-06 21:40:30|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1736199640000|2025-01-06 21:40:40|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199650000|2025-01-06 21:40:50|34645.6|34605.6|34644.9|34604.9|34645.6|34605.6|34644.9|34604.9|0
1736199670000|2025-01-06 21:41:10|34645|34605|34645.6|34605.6|34646.3|34606.3|34645|34605|0
1736199680000|2025-01-06 21:41:20|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1736199750000|2025-01-06 21:42:30|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199780000|2025-01-06 21:43:00|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1736199840000|2025-01-06 21:44:00|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199850000|2025-01-06 21:44:10|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|0
1736199860000|2025-01-06 21:44:20|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199900000|2025-01-06 21:45:00|34647|34607|34644.9|34604.9|34647|34607|34643.6|34603.6|0
1736199920000|2025-01-06 21:45:20|34645|34605|34646.3|34606.3|34646.3|34606.3|34645|34605|0
1736199930000|2025-01-06 21:45:30|34645.6|34605.6|34646.3|34606.3|34646.3|34606.3|34645.6|34605.6|0
1736199950000|2025-01-06 21:45:50|34646.4|34606.4|34647|34607|34647|34607|34646.4|34606.4|0
1736199960000|2025-01-06 21:46:00|34647.1|34607.1|34647|34607|34647.7|34607.7|34647|34607|0
1736199970000|2025-01-06 21:46:10|34647.1|34607.1|34648.4|34608.4|34648.4|34608.4|34647.1|34607.1|0
1736199990000|2025-01-06 21:46:30|34647|34607|34648.4|34608.4|34648.4|34608.4|34647|34607|0
1736200040000|2025-01-06 21:47:20|34648.5|34608.5|34649.8|34609.8|34649.8|34609.8|34648.5|34608.5|0
1736200050000|2025-01-06 21:47:30|34650.5|34610.5|34650.5|34610.5|34650.5|34610.5|34649.8|34609.8|0
1736200060000|2025-01-06 21:47:40|34650.6|34610.6|34653.3|34613.3|34653.3|34613.3|34650.6|34610.6|0
1736200080000|2025-01-06 21:48:00|34654|34614|34654|34614|34654|34614|34653.3|34613.3|0
1736200100000|2025-01-06 21:48:20|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736200110000|2025-01-06 21:48:30|34654|34614|34654|34614|34656.1|34616.1|34654|34614|0
1736200140000|2025-01-06 21:49:00|34654.7|34614.7|34655.4|34615.4|34655.4|34615.4|34654|34614|0
1736200150000|2025-01-06 21:49:10|34654|34614|34653.3|34613.3|34654|34614|34653.3|34613.3|0
1736200160000|2025-01-06 21:49:20|34651.9|34611.9|34654.7|34614.7|34655.4|34615.4|34651.9|34611.9|0
1736200170000|2025-01-06 21:49:30|34655.4|34615.4|34655.4|34615.4|34656.8|34616.8|34655.4|34615.4|0
1736200210000|2025-01-06 21:50:10|34656.8|34616.8|34655.4|34615.4|34656.8|34616.8|34655.4|34615.4|0
1736200230000|2025-01-06 21:50:30|34656.8|34616.8|34656.1|34616.1|34656.8|34616.8|34655.4|34615.4|0
1736200240000|2025-01-06 21:50:40|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|0
1736200270000|2025-01-06 21:51:10|34656.1|34616.1|34656.8|34616.8|34656.8|34616.8|34656.1|34616.1|0
1736200320000|2025-01-06 21:52:00|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|0
1736200350000|2025-01-06 21:52:30|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1736200370000|2025-01-06 21:52:50|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|0
1736200390000|2025-01-06 21:53:10|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1736200410000|2025-01-06 21:53:30|34656.7|34616.7|34655.4|34615.4|34656.7|34616.7|34655.4|34615.4|0
1736200420000|2025-01-06 21:53:40|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1736200440000|2025-01-06 21:54:00|34656.7|34616.7|34655.4|34615.4|34656.7|34616.7|34655.4|34615.4|0
1736200450000|2025-01-06 21:54:10|34656.1|34616.1|34656.8|34616.8|34656.8|34616.8|34656.1|34616.1|0
1736200460000|2025-01-06 21:54:20|34656.7|34616.7|34655.4|34615.4|34656.7|34616.7|34655.4|34615.4|0
1736200490000|2025-01-06 21:54:50|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.1|34616.1|0
1736200500000|2025-01-06 21:55:00|34656.1|34616.1|34656.8|34616.8|34656.8|34616.8|34656.1|34616.1|0
1736200520000|2025-01-06 21:55:20|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|0
1736200530000|2025-01-06 21:55:30|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1736200540000|2025-01-06 21:55:40|34657.5|34617.5|34657.5|34617.5|34658.2|34618.2|34657.5|34617.5|0
1736200550000|2025-01-06 21:55:50|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1736200600000|2025-01-06 21:56:40|34656.7|34616.7|34653.3|34613.3|34656.7|34616.7|34653.3|34613.3|0
1736200620000|2025-01-06 21:57:00|34654|34614|34653.3|34613.3|34654|34614|34653.3|34613.3|0
1736200640000|2025-01-06 21:57:20|34654|34614|34653.3|34613.3|34654|34614|34653.3|34613.3|0
1736200650000|2025-01-06 21:57:30|34654|34614|34654|34614|34654|34614|34654|34614|0
1736200670000|2025-01-06 21:57:50|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736200680000|2025-01-06 21:58:00|34654|34614|34653.3|34613.3|34654|34614|34653.3|34613.3|0
1736200690000|2025-01-06 21:58:10|34654|34614|34653.3|34613.3|34654|34614|34653.3|34613.3|0
1736200700000|2025-01-06 21:58:20|34654|34614|34654|34614|34654|34614|34654|34614|0
1736200710000|2025-01-06 21:58:30|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736200720000|2025-01-06 21:58:40|34652.6|34612.6|34651.9|34611.9|34652.6|34612.6|34651.9|34611.9|0
1736200740000|2025-01-06 21:59:00|34652.6|34612.6|34653.3|34613.3|34653.3|34613.3|34651.9|34611.9|0
1736200750000|2025-01-06 21:59:10|34652.6|34612.6|34651.9|34611.9|34652.6|34612.6|34651.9|34611.9|0
1736200770000|2025-01-06 21:59:30|34651.2|34611.2|34653.3|34613.3|34653.3|34613.3|34650.5|34610.5|0
1736200780000|2025-01-06 21:59:40|34654|34614|34655.4|34615.4|34656.1|34616.1|34654|34614|0
1736200790000|2025-01-06 21:59:50|34656.8|34616.8|34656.1|34616.1|34656.8|34616.8|34654.7|34614.7|0
1736200800000|2025-01-06 22:00:00|34654.7|34614.7|34653.3|34613.3|34654.7|34614.7|34653.3|34613.3|0
1736200820000|2025-01-06 22:00:20|34654|34614|34654|34614|34654|34614|34654|34614|0
1736200840000|2025-01-06 22:00:40|34655.4|34615.4|34654.7|34614.7|34655.4|34615.4|34654.7|34614.7|0
1736200860000|2025-01-06 22:01:00|34654|34614|34654|34614|34654.7|34614.7|34654|34614|0
1736200890000|2025-01-06 22:01:30|34653.3|34613.3|34654|34614|34654|34614|34653.3|34613.3|0
1736200900000|2025-01-06 22:01:40|34653.3|34613.3|34654|34614|34654|34614|34653.3|34613.3|0
1736201080000|2025-01-06 22:04:40|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|0
1736201190000|2025-01-06 22:06:30|34654|34614|34654|34614|34654|34614|34654|34614|0
1736201200000|2025-01-06 22:06:40|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736201210000|2025-01-06 22:06:50|34654|34614|34654|34614|34654|34614|34654|34614|0
1736201460000|2025-01-06 22:11:00|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736201470000|2025-01-06 22:11:10|34654|34614|34654|34614|34654|34614|34654|34614|0
1736201930000|2025-01-06 22:18:50|34654.7|34614.7|34654.7|34614.7|34654.7|34614.7|34654.7|34614.7|0
1736201950000|2025-01-06 22:19:10|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|0
1736201960000|2025-01-06 22:19:20|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|34656.2|34616.2|0
1736202170000|2025-01-06 22:22:50|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|0
1736202200000|2025-01-06 22:23:20|34653.4|34613.4|34654.8|34614.8|34654.8|34614.8|34653.4|34613.4|0
1736202210000|2025-01-06 22:23:30|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|0
1736202670000|2025-01-06 22:31:10|34654.2|34614.2|34654.1|34614.1|34654.8|34614.8|34654.1|34614.1|0
1736202680000|2025-01-06 22:31:20|34654.2|34614.2|34654.1|34614.1|34654.8|34614.8|34654.1|34614.1|0
1736202770000|2025-01-06 22:32:50|34653.4|34613.4|34654.1|34614.1|34654.1|34614.1|34653.4|34613.4|0
1736202820000|2025-01-06 22:33:40|34654.2|34614.2|34654.8|34614.8|34654.8|34614.8|34654.2|34614.2|0
1736203300000|2025-01-06 22:41:40|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|0
1736203450000|2025-01-06 22:44:10|34658|34618|34658.6|34618.6|34658.6|34618.6|34658|34618|0
1736203460000|2025-01-06 22:44:20|34658.7|34618.7|34658.6|34618.6|34659.3|34619.3|34658.6|34618.6|0
1736203470000|2025-01-06 22:44:30|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1736203550000|2025-01-06 22:45:50|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1736203910000|2025-01-06 22:51:50|34658.7|34618.7|34660|34620|34660|34620|34658.7|34618.7|0
1736203940000|2025-01-06 22:52:20|34658.6|34618.6|34659.3|34619.3|34659.3|34619.3|34658.6|34618.6|0
1736203950000|2025-01-06 22:52:30|34658.6|34618.6|34659.3|34619.3|34659.3|34619.3|34658.6|34618.6|0
1736204000000|2025-01-06 22:53:20|34660|34620|34660|34620|34660|34620|34660|34620|0
1736204020000|2025-01-06 22:53:40|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1736204080000|2025-01-06 22:54:40|34660|34620|34660|34620|34660|34620|34660|34620|0
1736204090000|2025-01-06 22:54:50|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1736204170000|2025-01-06 22:56:10|34658.6|34618.6|34659.3|34619.3|34659.3|34619.3|34658.6|34618.6|0
1736204210000|2025-01-06 22:56:50|34660|34620|34659.3|34619.3|34660|34620|34659.3|34619.3|0
1736204260000|2025-01-06 22:57:40|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1736204270000|2025-01-06 22:57:50|34657.9|34617.9|34658.6|34618.6|34658.6|34618.6|34657.9|34617.9|0
1736204280000|2025-01-06 22:58:00|34658.7|34618.7|34660|34620|34660|34620|34658.6|34618.6|0
1736204290000|2025-01-06 22:58:10|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1736204310000|2025-01-06 22:58:30|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1736204330000|2025-01-06 22:58:50|34660|34620|34660|34620|34660|34620|34660|34620|0
1736204350000|2025-01-06 22:59:10|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|0
1736204360000|2025-01-06 22:59:20|34659.3|34619.3|34660.7|34620.7|34660.7|34620.7|34659.3|34619.3|0
1736204380000|2025-01-06 22:59:40|34659.3|34619.3|34660|34620|34660|34620|34659.3|34619.3|0
1736204400000|2025-01-06 23:00:00|34660.1|34620.1|34664.2|34624.2|34665.6|34625.6|34657.2|34617.2|0
1736204410000|2025-01-06 23:00:10|34663.5|34623.5|34664.9|34624.9|34666.3|34626.3|34660.7|34620.7|0
1736204420000|2025-01-06 23:00:20|34664.2|34624.2|34664.2|34624.2|34664.9|34624.9|34663.5|34623.5|0
1736204430000|2025-01-06 23:00:30|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|34664.2|34624.2|0
1736204440000|2025-01-06 23:00:40|34664.2|34624.2|34664.2|34624.2|34664.9|34624.9|34664.2|34624.2|0
1736204460000|2025-01-06 23:01:00|34663.5|34623.5|34666.3|34626.3|34667|34627|34663.5|34623.5|0
1736204470000|2025-01-06 23:01:10|34667|34627|34671.9|34631.9|34673.3|34633.3|34667|34627|0
1736204480000|2025-01-06 23:01:20|34672.6|34632.6|34672.6|34632.6|34673.3|34633.3|34671.2|34631.2|0
1736204490000|2025-01-06 23:01:30|34672.7|34632.7|34674|34634|34676.7|34636.7|34672.7|34632.7|0
1736204500000|2025-01-06 23:01:40|34673.9|34633.9|34673.3|34633.3|34673.9|34633.9|34671.9|34631.9|0
1736204510000|2025-01-06 23:01:50|34673.2|34633.2|34674.7|34634.7|34674.7|34634.7|34672.6|34632.6|0
1736204520000|2025-01-06 23:02:00|34674.6|34634.6|34675.3|34635.3|34675.4|34635.4|34674|34634|0
1736204530000|2025-01-06 23:02:10|34674|34634|34675.4|34635.4|34676.1|34636.1|34674|34634|0
1736204540000|2025-01-06 23:02:20|34675.3|34635.3|34674|34634|34675.4|34635.4|34674|34634|0
1736204550000|2025-01-06 23:02:30|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1736204560000|2025-01-06 23:02:40|34676.1|34636.1|34675.4|34635.4|34676.1|34636.1|34675.4|34635.4|0
1736204570000|2025-01-06 23:02:50|34676.7|34636.7|34676.7|34636.7|34676.7|34636.7|34676.7|34636.7|0
1736204600000|2025-01-06 23:03:20|34676.1|34636.1|34676.1|34636.1|34676.1|34636.1|34675.4|34635.4|0
1736204610000|2025-01-06 23:03:30|34676.7|34636.7|34676.7|34636.7|34676.7|34636.7|34676.1|34636.1|0
1736204620000|2025-01-06 23:03:40|34676.8|34636.8|34676.7|34636.7|34677.5|34637.5|34676.7|34636.7|0
1736204630000|2025-01-06 23:03:50|34676.8|34636.8|34675.4|34635.4|34677.5|34637.5|34675.4|34635.4|0
1736204640000|2025-01-06 23:04:00|34676.7|34636.7|34675.4|34635.4|34676.7|34636.7|34675.4|34635.4|0
1736204650000|2025-01-06 23:04:10|34676.1|34636.1|34676.1|34636.1|34676.7|34636.7|34675.4|34635.4|0
1736204660000|2025-01-06 23:04:20|34676|34636|34676.1|34636.1|34676.1|34636.1|34675.4|34635.4|0
1736204670000|2025-01-06 23:04:30|34676.7|34636.7|34675.4|34635.4|34676.7|34636.7|34675.4|34635.4|0
1736204680000|2025-01-06 23:04:40|34675.3|34635.3|34674|34634|34675.3|34635.3|34674|34634|0
1736204690000|2025-01-06 23:04:50|34674.7|34634.7|34676.1|34636.1|34676.1|34636.1|34674.7|34634.7|0
1736204700000|2025-01-06 23:05:00|34676|34636|34673.3|34633.3|34676.1|34636.1|34673.3|34633.3|0
1736204710000|2025-01-06 23:05:10|34673.2|34633.2|34671.9|34631.9|34673.2|34633.2|34671.9|34631.9|0
1736204730000|2025-01-06 23:05:30|34671.8|34631.8|34671.2|34631.2|34671.8|34631.8|34671.2|34631.2|0
1736204740000|2025-01-06 23:05:40|34671.9|34631.9|34671.2|34631.2|34671.9|34631.9|34671.2|34631.2|0
1736204750000|2025-01-06 23:05:50|34671.9|34631.9|34671.2|34631.2|34671.9|34631.9|34669.8|34629.8|0
1736204770000|2025-01-06 23:06:10|34671.1|34631.1|34669.8|34629.8|34671.2|34631.2|34669.8|34629.8|0
1736204790000|2025-01-06 23:06:30|34669.1|34629.1|34668.4|34628.4|34669.1|34629.1|34668.4|34628.4|0
1736204800000|2025-01-06 23:06:40|34667.7|34627.7|34667.7|34627.7|34668.4|34628.4|34667.7|34627.7|0
1736204810000|2025-01-06 23:06:50|34668.4|34628.4|34668.4|34628.4|34668.4|34628.4|34668.4|34628.4|0
1736204820000|2025-01-06 23:07:00|34669.1|34629.1|34668.4|34628.4|34669.8|34629.8|34668.4|34628.4|0
1736204830000|2025-01-06 23:07:10|34669.1|34629.1|34668.4|34628.4|34669.8|34629.8|34668.4|34628.4|0
1736204840000|2025-01-06 23:07:20|34669.1|34629.1|34669.8|34629.8|34669.8|34629.8|34668.4|34628.4|0
1736204850000|2025-01-06 23:07:30|34670.5|34630.5|34671.2|34631.2|34671.2|34631.2|34669.8|34629.8|0
1736204860000|2025-01-06 23:07:40|34671.1|34631.1|34671.2|34631.2|34671.2|34631.2|34669.8|34629.8|0
1736204870000|2025-01-06 23:07:50|34671.1|34631.1|34671.2|34631.2|34671.2|34631.2|34670.5|34630.5|0
1736204910000|2025-01-06 23:08:30|34671.1|34631.1|34667.7|34627.7|34671.1|34631.1|34667.7|34627.7|0
1736204940000|2025-01-06 23:09:00|34667.6|34627.6|34664.9|34624.9|34667.6|34627.6|34664.9|34624.9|0
1736204960000|2025-01-06 23:09:20|34664.2|34624.2|34664.2|34624.2|34664.2|34624.2|34664.2|34624.2|0
1736204970000|2025-01-06 23:09:30|34664.9|34624.9|34666.3|34626.3|34666.3|34626.3|34664.9|34624.9|0
1736205000000|2025-01-06 23:10:00|34667.7|34627.7|34666.3|34626.3|34667.7|34627.7|34666.3|34626.3|0
1736205010000|2025-01-06 23:10:10|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|0
1736205030000|2025-01-06 23:10:30|34668.4|34628.4|34669.8|34629.8|34669.8|34629.8|34668.4|34628.4|0
1736205040000|2025-01-06 23:10:40|34669.1|34629.1|34668.4|34628.4|34669.1|34629.1|34668.4|34628.4|0
1736205060000|2025-01-06 23:11:00|34669.1|34629.1|34669.1|34629.1|34669.8|34629.8|34668.4|34628.4|0
1736205070000|2025-01-06 23:11:10|34669.8|34629.8|34670.5|34630.5|34671.2|34631.2|34668.4|34628.4|0
1736205080000|2025-01-06 23:11:20|34671.2|34631.2|34670.5|34630.5|34671.2|34631.2|34670.5|34630.5|0
1736205090000|2025-01-06 23:11:30|34671.2|34631.2|34670.5|34630.5|34671.2|34631.2|34670.5|34630.5|0
1736205100000|2025-01-06 23:11:40|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|0
1736205110000|2025-01-06 23:11:50|34669.7|34629.7|34669.8|34629.8|34669.8|34629.8|34668.4|34628.4|0
1736205120000|2025-01-06 23:12:00|34669.1|34629.1|34669.1|34629.1|34669.1|34629.1|34668.4|34628.4|0
1736205130000|2025-01-06 23:12:10|34668.4|34628.4|34668.4|34628.4|34669.8|34629.8|34668.4|34628.4|0
1736205140000|2025-01-06 23:12:20|34669.1|34629.1|34669.1|34629.1|34669.1|34629.1|34668.4|34628.4|0
1736205160000|2025-01-06 23:12:40|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|0
1736205170000|2025-01-06 23:12:50|34669.1|34629.1|34668.4|34628.4|34669.1|34629.1|34668.4|34628.4|0
1736205190000|2025-01-06 23:13:10|34669.1|34629.1|34669.1|34629.1|34669.1|34629.1|34669.1|34629.1|0
1736205200000|2025-01-06 23:13:20|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|34669.8|34629.8|0
1736205240000|2025-01-06 23:14:00|34669.1|34629.1|34668.4|34628.4|34669.1|34629.1|34668.4|34628.4|0
1736205250000|2025-01-06 23:14:10|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|34667.7|34627.7|0
1736205260000|2025-01-06 23:14:20|34668.4|34628.4|34667.7|34627.7|34668.4|34628.4|34667.7|34627.7|0
1736205270000|2025-01-06 23:14:30|34668.4|34628.4|34667.7|34627.7|34668.4|34628.4|34667.7|34627.7|0
1736205300000|2025-01-06 23:15:00|34667.6|34627.6|34667|34627|34667.6|34627.6|34666.3|34626.3|0
1736205310000|2025-01-06 23:15:10|34666.3|34626.3|34666.3|34626.3|34666.3|34626.3|34666.3|34626.3|0
1736205320000|2025-01-06 23:15:20|34667|34627|34666.3|34626.3|34667.7|34627.7|34666.3|34626.3|0
1736205330000|2025-01-06 23:15:30|34667|34627|34667|34627|34667|34627|34666.3|34626.3|0
1736205340000|2025-01-06 23:15:40|34667.7|34627.7|34666.3|34626.3|34667.7|34627.7|34666.3|34626.3|0
1736205360000|2025-01-06 23:16:00|34665.6|34625.6|34665.6|34625.6|34665.6|34625.6|34664.9|34624.9|0
1736205370000|2025-01-06 23:16:10|34664.9|34624.9|34665.6|34625.6|34666.3|34626.3|34664.9|34624.9|0
1736205380000|2025-01-06 23:16:20|34666.3|34626.3|34666.3|34626.3|34666.3|34626.3|34666.3|34626.3|0
1736205400000|2025-01-06 23:16:40|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|0
1736205410000|2025-01-06 23:16:50|34666.3|34626.3|34664.2|34624.2|34666.3|34626.3|34664.2|34624.2|0
1736205420000|2025-01-06 23:17:00|34664.9|34624.9|34664.2|34624.2|34664.9|34624.9|34664.2|34624.2|0
1736205450000|2025-01-06 23:17:30|34663.5|34623.5|34662.8|34622.8|34663.5|34623.5|34662.8|34622.8|0
1736205460000|2025-01-06 23:17:40|34662.1|34622.1|34660.7|34620.7|34662.1|34622.1|34660.7|34620.7|0
1736205470000|2025-01-06 23:17:50|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|0
1736205480000|2025-01-06 23:18:00|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|0
1736205490000|2025-01-06 23:18:10|34661.4|34621.4|34660.7|34620.7|34661.4|34621.4|34660.7|34620.7|0
1736205500000|2025-01-06 23:18:20|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|0
1736205510000|2025-01-06 23:18:30|34662.1|34622.1|34662.8|34622.8|34662.8|34622.8|34662.1|34622.1|0
1736205520000|2025-01-06 23:18:40|34662.1|34622.1|34661.4|34621.4|34662.1|34622.1|34661.4|34621.4|0
1736205530000|2025-01-06 23:18:50|34662.1|34622.1|34661.4|34621.4|34662.8|34622.8|34661.4|34621.4|0
1736205540000|2025-01-06 23:19:00|34662.1|34622.1|34662.8|34622.8|34662.8|34622.8|34662.1|34622.1|0
1736205570000|2025-01-06 23:19:30|34662.1|34622.1|34660.7|34620.7|34662.1|34622.1|34660.7|34620.7|0
1736205600000|2025-01-06 23:20:00|34659.3|34619.3|34655.8|34615.8|34659.3|34619.3|34655.8|34615.8|0
1736205620000|2025-01-06 23:20:20|34655.9|34615.9|34653|34613|34657.2|34617.2|34653|34613|0
1736205630000|2025-01-06 23:20:30|34652.4|34612.4|34655.1|34615.1|34655.8|34615.8|34652.4|34612.4|0
1736205640000|2025-01-06 23:20:40|34654.5|34614.5|34657.2|34617.2|34657.2|34617.2|34654.5|34614.5|0
1736205650000|2025-01-06 23:20:50|34656.5|34616.5|34657.9|34617.9|34657.9|34617.9|34656.5|34616.5|0
1736205660000|2025-01-06 23:21:00|34657.2|34617.2|34657.9|34617.9|34657.9|34617.9|34657.2|34617.2|0
1736205680000|2025-01-06 23:21:20|34657.2|34617.2|34657.9|34617.9|34657.9|34617.9|34657.2|34617.2|0
1736205690000|2025-01-06 23:21:30|34657.2|34617.2|34654.5|34614.5|34657.2|34617.2|34654.5|34614.5|0
1736205700000|2025-01-06 23:21:40|34654.4|34614.4|34655.1|34615.1|34655.1|34615.1|34652.4|34612.4|0
1736205710000|2025-01-06 23:21:50|34655.2|34615.2|34655.8|34615.8|34655.8|34615.8|34653.7|34613.7|0
1736205720000|2025-01-06 23:22:00|34655.1|34615.1|34655.8|34615.8|34655.8|34615.8|34654.5|34614.5|0
1736205730000|2025-01-06 23:22:10|34655.9|34615.9|34657.9|34617.9|34657.9|34617.9|34655.9|34615.9|0
1736205740000|2025-01-06 23:22:20|34657.2|34617.2|34657.9|34617.9|34657.9|34617.9|34657.2|34617.2|0
1736205750000|2025-01-06 23:22:30|34657.2|34617.2|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736205820000|2025-01-06 23:23:40|34657.3|34617.3|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736205830000|2025-01-06 23:23:50|34657.3|34617.3|34657.9|34617.9|34657.9|34617.9|34657.3|34617.3|0
1736205840000|2025-01-06 23:24:00|34657.2|34617.2|34657.9|34617.9|34658.6|34618.6|34657.2|34617.2|0
1736205850000|2025-01-06 23:24:10|34658|34618|34658.6|34618.6|34658.6|34618.6|34658|34618|0
1736205860000|2025-01-06 23:24:20|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|0
1736205880000|2025-01-06 23:24:40|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1736205910000|2025-01-06 23:25:10|34656.5|34616.5|34657.2|34617.2|34657.2|34617.2|34656.5|34616.5|0
1736205930000|2025-01-06 23:25:30|34657.3|34617.3|34658.6|34618.6|34658.6|34618.6|34657.3|34617.3|0
1736205940000|2025-01-06 23:25:40|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|34659.3|34619.3|0
1736205970000|2025-01-06 23:26:10|34659.4|34619.4|34660.7|34620.7|34660.7|34620.7|34659.4|34619.4|0
1736206010000|2025-01-06 23:26:50|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|0
1736206020000|2025-01-06 23:27:00|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|34660.7|34620.7|0
1736206030000|2025-01-06 23:27:10|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|0
1736206120000|2025-01-06 23:28:40|34660.7|34620.7|34661.4|34621.4|34661.4|34621.4|34660.7|34620.7|0
1736206130000|2025-01-06 23:28:50|34660.7|34620.7|34658.6|34618.6|34660.7|34620.7|34657.9|34617.9|0
1736206140000|2025-01-06 23:29:00|34657.9|34617.9|34657.9|34617.9|34659.3|34619.3|34657.9|34617.9|0
1736206150000|2025-01-06 23:29:10|34657.2|34617.2|34657.9|34617.9|34657.9|34617.9|34657.2|34617.2|0
1736206160000|2025-01-06 23:29:20|34658|34618|34658.6|34618.6|34659.3|34619.3|34658|34618|0
1736206170000|2025-01-06 23:29:30|34657.9|34617.9|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736206180000|2025-01-06 23:29:40|34657.3|34617.3|34657.2|34617.2|34657.9|34617.9|34655.8|34615.8|0
1736206190000|2025-01-06 23:29:50|34656.5|34616.5|34654.5|34614.5|34656.5|34616.5|34653.7|34613.7|0
1736206200000|2025-01-06 23:30:00|34654.4|34614.4|34655.1|34615.1|34655.8|34615.8|34652.4|34612.4|0
1736206210000|2025-01-06 23:30:10|34654.5|34614.5|34655.1|34615.1|34655.1|34615.1|34654.5|34614.5|0
1736206220000|2025-01-06 23:30:20|34655.2|34615.2|34655.1|34615.1|34655.8|34615.8|34655.1|34615.1|0
1736206230000|2025-01-06 23:30:30|34654.5|34614.5|34655.1|34615.1|34655.8|34615.8|34654.5|34614.5|0
1736206240000|2025-01-06 23:30:40|34655.2|34615.2|34655.8|34615.8|34655.8|34615.8|34655.1|34615.1|0
1736206250000|2025-01-06 23:30:50|34655.9|34615.9|34657.9|34617.9|34657.9|34617.9|34655.9|34615.9|0
1736206260000|2025-01-06 23:31:00|34658|34618|34657.2|34617.2|34658.6|34618.6|34657.2|34617.2|0
1736206270000|2025-01-06 23:31:10|34657.3|34617.3|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736206280000|2025-01-06 23:31:20|34657.3|34617.3|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736206290000|2025-01-06 23:31:30|34657.3|34617.3|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736206300000|2025-01-06 23:31:40|34657.3|34617.3|34657.9|34617.9|34657.9|34617.9|34657.3|34617.3|0
1736206320000|2025-01-06 23:32:00|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1736206340000|2025-01-06 23:32:20|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|34656.5|34616.5|0
1736206350000|2025-01-06 23:32:30|34656.6|34616.6|34657.2|34617.2|34657.2|34617.2|34656.6|34616.6|0
1736206360000|2025-01-06 23:32:40|34657.3|34617.3|34657.9|34617.9|34657.9|34617.9|34657.3|34617.3|0
1736206370000|2025-01-06 23:32:50|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1736206380000|2025-01-06 23:33:00|34656.5|34616.5|34656.5|34616.5|34657.2|34617.2|34655.8|34615.8|0
1736206390000|2025-01-06 23:33:10|34656.6|34616.6|34657.2|34617.2|34657.2|34617.2|34656.6|34616.6|0
1736206400000|2025-01-06 23:33:20|34657.3|34617.3|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736206410000|2025-01-06 23:33:30|34657.3|34617.3|34656.5|34616.5|34657.9|34617.9|34655.8|34615.8|0
1736206420000|2025-01-06 23:33:40|34655.8|34615.8|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1736206450000|2025-01-06 23:34:10|34655.1|34615.1|34653.7|34613.7|34655.1|34615.1|34653.7|34613.7|0
1736206460000|2025-01-06 23:34:20|34653.8|34613.8|34653.7|34613.7|34654.5|34614.5|34653.7|34613.7|0
1736206480000|2025-01-06 23:34:40|34653.8|34613.8|34655.8|34615.8|34655.8|34615.8|34653.8|34613.8|0
1736206520000|2025-01-06 23:35:20|34655.9|34615.9|34655.8|34615.8|34656.5|34616.5|34655.8|34615.8|0
1736206530000|2025-01-06 23:35:30|34655.9|34615.9|34655.8|34615.8|34656.5|34616.5|34655.8|34615.8|0
1736206540000|2025-01-06 23:35:40|34655.9|34615.9|34656.5|34616.5|34656.5|34616.5|34655.9|34615.9|0
1736206550000|2025-01-06 23:35:50|34656.6|34616.6|34656.5|34616.5|34657.2|34617.2|34656.5|34616.5|0
1736206560000|2025-01-06 23:36:00|34655.8|34615.8|34656.5|34616.5|34656.5|34616.5|34655.8|34615.8|0
1736206570000|2025-01-06 23:36:10|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1736206580000|2025-01-06 23:36:20|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|0
1736206590000|2025-01-06 23:36:30|34655.2|34615.2|34657.2|34617.2|34657.2|34617.2|34655.2|34615.2|0
1736206600000|2025-01-06 23:36:40|34656.5|34616.5|34653.7|34613.7|34656.5|34616.5|34653|34613|0
1736206610000|2025-01-06 23:36:50|34653.8|34613.8|34652.4|34612.4|34654.5|34614.5|34652.4|34612.4|0
1736206620000|2025-01-06 23:37:00|34652.3|34612.3|34651|34611|34652.3|34612.3|34651|34611|0
1736206640000|2025-01-06 23:37:20|34652.4|34612.4|34651.7|34611.7|34652.4|34612.4|34651|34611|0
1736206650000|2025-01-06 23:37:30|34651.6|34611.6|34650.3|34610.3|34651.6|34611.6|34650.3|34610.3|0
1736206660000|2025-01-06 23:37:40|34650.2|34610.2|34650.2|34610.2|34650.3|34610.3|34648.9|34608.9|0
1736206670000|2025-01-06 23:37:50|34649.6|34609.6|34651.7|34611.7|34651.7|34611.7|34648.9|34608.9|0
1736206680000|2025-01-06 23:38:00|34652.4|34612.4|34650.3|34610.3|34652.4|34612.4|34650.3|34610.3|0
1736206690000|2025-01-06 23:38:10|34650.9|34610.9|34651.7|34611.7|34652.4|34612.4|34650.3|34610.3|0
1736206700000|2025-01-06 23:38:20|34651.6|34611.6|34651|34611|34651.6|34611.6|34651|34611|0
1736206710000|2025-01-06 23:38:30|34651.1|34611.1|34653.8|34613.8|34654.5|34614.5|34651.1|34611.1|0
1736206720000|2025-01-06 23:38:40|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|34653.8|34613.8|0
1736206730000|2025-01-06 23:38:50|34654.4|34614.4|34654.5|34614.5|34654.5|34614.5|34653.7|34613.7|0
1736206740000|2025-01-06 23:39:00|34654.4|34614.4|34653.7|34613.7|34654.4|34614.4|34651.7|34611.7|0
1736206780000|2025-01-06 23:39:40|34653.8|34613.8|34653.7|34613.7|34654.5|34614.5|34652.4|34612.4|0
1736206790000|2025-01-06 23:39:50|34653.8|34613.8|34653.8|34613.8|34654.5|34614.5|34653.7|34613.7|0
1736206800000|2025-01-06 23:40:00|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|0
1736206840000|2025-01-06 23:40:40|34654.4|34614.4|34653.8|34613.8|34654.4|34614.4|34653.8|34613.8|0
1736206850000|2025-01-06 23:40:50|34653.7|34613.7|34654.5|34614.5|34654.5|34614.5|34653.7|34613.7|0
1736206870000|2025-01-06 23:41:10|34654.4|34614.4|34654.5|34614.5|34654.5|34614.5|34653.8|34613.8|0
1736206900000|2025-01-06 23:41:40|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1736206910000|2025-01-06 23:41:50|34655.9|34615.9|34657.2|34617.2|34657.2|34617.2|34655.9|34615.9|0
1736206920000|2025-01-06 23:42:00|34656.5|34616.5|34655.8|34615.8|34656.5|34616.5|34655.8|34615.8|0
1736206930000|2025-01-06 23:42:10|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|34655.1|34615.1|0
1736206940000|2025-01-06 23:42:20|34654.5|34614.5|34657.2|34617.2|34657.2|34617.2|34654.5|34614.5|0
1736206960000|2025-01-06 23:42:40|34657.3|34617.3|34657.9|34617.9|34657.9|34617.9|34657.3|34617.3|0
1736206970000|2025-01-06 23:42:50|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|0
1736206980000|2025-01-06 23:43:00|34656.5|34616.5|34657.2|34617.2|34657.2|34617.2|34656.5|34616.5|0
1736206990000|2025-01-06 23:43:10|34656.5|34616.5|34657.2|34617.2|34657.2|34617.2|34656.5|34616.5|0
1736207020000|2025-01-06 23:43:40|34656.5|34616.5|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1736207030000|2025-01-06 23:43:50|34655.9|34615.9|34659.3|34619.3|34659.3|34619.3|34655.9|34615.9|0
1736207050000|2025-01-06 23:44:10|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1736207060000|2025-01-06 23:44:20|34657.9|34617.9|34657.9|34617.9|34659.3|34619.3|34657.9|34617.9|0
1736207100000|2025-01-06 23:45:00|34657.2|34617.2|34653.7|34613.7|34657.2|34617.2|34653.7|34613.7|0
1736207110000|2025-01-06 23:45:10|34653|34613|34653|34613|34653|34613|34652.4|34612.4|0
1736207120000|2025-01-06 23:45:20|34653.1|34613.1|34654.5|34614.5|34654.5|34614.5|34653.1|34613.1|0
1736207130000|2025-01-06 23:45:30|34655.1|34615.1|34654.5|34614.5|34655.1|34615.1|34654.5|34614.5|0
1736207140000|2025-01-06 23:45:40|34655.1|34615.1|34654.5|34614.5|34656.5|34616.5|34654.5|34614.5|0
1736207150000|2025-01-06 23:45:50|34655.8|34615.8|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1736207160000|2025-01-06 23:46:00|34655.9|34615.9|34657.9|34617.9|34658.6|34618.6|34655.9|34615.9|0
1736207170000|2025-01-06 23:46:10|34657.2|34617.2|34659.3|34619.3|34659.3|34619.3|34657.2|34617.2|0
1736207180000|2025-01-06 23:46:20|34658.6|34618.6|34659.3|34619.3|34659.3|34619.3|34658.6|34618.6|0
1736207190000|2025-01-06 23:46:30|34660|34620|34659.3|34619.3|34660|34620|34659.3|34619.3|0
1736207200000|2025-01-06 23:46:40|34660|34620|34659.3|34619.3|34660|34620|34659.3|34619.3|0
1736207210000|2025-01-06 23:46:50|34657.9|34617.9|34658.6|34618.6|34658.6|34618.6|34657.9|34617.9|0
1736207220000|2025-01-06 23:47:00|34657.9|34617.9|34660.7|34620.7|34660.7|34620.7|34657.9|34617.9|0
1736207230000|2025-01-06 23:47:10|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|0
1736207240000|2025-01-06 23:47:20|34660.7|34620.7|34660.7|34620.7|34661.4|34621.4|34660.7|34620.7|0
1736207250000|2025-01-06 23:47:30|34659.3|34619.3|34660.7|34620.7|34660.7|34620.7|34659.3|34619.3|0
1736207280000|2025-01-06 23:48:00|34660|34620|34660.7|34620.7|34660.7|34620.7|34659.3|34619.3|0
1736207290000|2025-01-06 23:48:10|34659.3|34619.3|34659.3|34619.3|34660|34620|34659.3|34619.3|0
1736207300000|2025-01-06 23:48:20|34657.9|34617.9|34659.3|34619.3|34659.3|34619.3|34657.9|34617.9|0
1736207310000|2025-01-06 23:48:30|34657.9|34617.9|34657.2|34617.2|34657.9|34617.9|34657.2|34617.2|0
1736207340000|2025-01-06 23:49:00|34656.5|34616.5|34657.9|34617.9|34657.9|34617.9|34655.8|34615.8|0
1736207350000|2025-01-06 23:49:10|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34656.5|34616.5|0
1736207370000|2025-01-06 23:49:30|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1736207380000|2025-01-06 23:49:40|34655.9|34615.9|34657.2|34617.2|34657.2|34617.2|34655.9|34615.9|0
1736207400000|2025-01-06 23:50:00|34657.3|34617.3|34657.9|34617.9|34657.9|34617.9|34657.3|34617.3|0
1736207410000|2025-01-06 23:50:10|34657.2|34617.2|34657.9|34617.9|34657.9|34617.9|34657.2|34617.2|0
1736207420000|2025-01-06 23:50:20|34658|34618|34660.7|34620.7|34660.7|34620.7|34658|34618|0
1736207430000|2025-01-06 23:50:30|34659.3|34619.3|34660|34620|34660.7|34620.7|34659.3|34619.3|0
1736207440000|2025-01-06 23:50:40|34659.3|34619.3|34657.9|34617.9|34660|34620|34657.9|34617.9|0
1736207450000|2025-01-06 23:50:50|34658|34618|34660.7|34620.7|34660.7|34620.7|34658|34618|0
1736207460000|2025-01-06 23:51:00|34658.6|34618.6|34657.2|34617.2|34658.6|34618.6|34657.2|34617.2|0
1736207470000|2025-01-06 23:51:10|34657.3|34617.3|34657.9|34617.9|34657.9|34617.9|34657.3|34617.3|0
1736207480000|2025-01-06 23:51:20|34657.2|34617.2|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1736207490000|2025-01-06 23:51:30|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|0
1736207500000|2025-01-06 23:51:40|34655.1|34615.1|34655.1|34615.1|34655.8|34615.8|34655.1|34615.1|0
1736207510000|2025-01-06 23:51:50|34655.2|34615.2|34655.8|34615.8|34655.8|34615.8|34655.1|34615.1|0
1736207520000|2025-01-06 23:52:00|34655.1|34615.1|34653.8|34613.8|34655.8|34615.8|34653.8|34613.8|0
1736207530000|2025-01-06 23:52:10|34654.5|34614.5|34655.8|34615.8|34655.8|34615.8|34654.5|34614.5|0
1736207540000|2025-01-06 23:52:20|34655.1|34615.1|34654.5|34614.5|34655.1|34615.1|34654.5|34614.5|0
1736207590000|2025-01-06 23:53:10|34655.8|34615.8|34655.1|34615.1|34655.8|34615.8|34655.1|34615.1|0
1736207600000|2025-01-06 23:53:20|34655.2|34615.2|34655.8|34615.8|34655.8|34615.8|34655.1|34615.1|0
1736207610000|2025-01-06 23:53:30|34655.1|34615.1|34654.5|34614.5|34655.8|34615.8|34654.5|34614.5|0
1736207630000|2025-01-06 23:53:50|34655.8|34615.8|34655.8|34615.8|34656.5|34616.5|34655.8|34615.8|0
1736207640000|2025-01-06 23:54:00|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|0
1736207660000|2025-01-06 23:54:20|34655.1|34615.1|34654.5|34614.5|34657.2|34617.2|34653.8|34613.8|0
1736207670000|2025-01-06 23:54:30|34654.4|34614.4|34653.8|34613.8|34654.5|34614.5|34653.7|34613.7|0
1736207680000|2025-01-06 23:54:40|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|0
1736207690000|2025-01-06 23:54:50|34654.4|34614.4|34654.5|34614.5|34654.5|34614.5|34653.8|34613.8|0
1736207700000|2025-01-06 23:55:00|34654.4|34614.4|34653.8|34613.8|34654.4|34614.4|34653.7|34613.7|0
1736207710000|2025-01-06 23:55:10|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|34654.5|34614.5|0
1736207730000|2025-01-06 23:55:30|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|34655.8|34615.8|0
1736207740000|2025-01-06 23:55:40|34655.1|34615.1|34655.8|34615.8|34655.8|34615.8|34654.5|34614.5|0
1736207750000|2025-01-06 23:55:50|34655.1|34615.1|34655.8|34615.8|34655.8|34615.8|34655.1|34615.1|0
1736207760000|2025-01-06 23:56:00|34655.1|34615.1|34655.8|34615.8|34655.8|34615.8|34655.1|34615.1|0
1736207770000|2025-01-06 23:56:10|34655.9|34615.9|34655.8|34615.8|34657.2|34617.2|34655.8|34615.8|0
1736207780000|2025-01-06 23:56:20|34655.9|34615.9|34656.5|34616.5|34656.5|34616.5|34655.8|34615.8|0
1736207790000|2025-01-06 23:56:30|34655.8|34615.8|34653|34613|34655.8|34615.8|34653|34613|0
1736207800000|2025-01-06 23:56:40|34653.1|34613.1|34652.4|34612.4|34653.7|34613.7|34651|34611|0
1736207810000|2025-01-06 23:56:50|34652.3|34612.3|34651|34611|34652.4|34612.4|34651|34611|0
1736207820000|2025-01-06 23:57:00|34651.7|34611.7|34650.3|34610.3|34651.7|34611.7|34650.3|34610.3|0
1736207830000|2025-01-06 23:57:10|34650.2|34610.2|34650.3|34610.3|34650.9|34610.9|34648.9|34608.9|0
1736207840000|2025-01-06 23:57:20|34650.2|34610.2|34650.3|34610.3|34650.3|34610.3|34648.9|34608.9|0
1736207850000|2025-01-06 23:57:30|34650.2|34610.2|34648.9|34608.9|34650.2|34610.2|34648.9|34608.9|0
1736207860000|2025-01-06 23:57:40|34649.6|34609.6|34649.6|34609.6|34650.3|34610.3|34648.9|34608.9|0
1736207870000|2025-01-06 23:57:50|34649.5|34609.5|34650.3|34610.3|34650.3|34610.3|34648.9|34608.9|0
1736207880000|2025-01-06 23:58:00|34650.2|34610.2|34648.9|34608.9|34650.3|34610.3|34648.9|34608.9|0
1736207890000|2025-01-06 23:58:10|34648.2|34608.2|34648.9|34608.9|34649.6|34609.6|34648.2|34608.2|0
1736207910000|2025-01-06 23:58:30|34650.3|34610.3|34648.9|34608.9|34650.3|34610.3|34648.9|34608.9|0
1736207920000|2025-01-06 23:58:40|34648.8|34608.8|34646.8|34606.8|34648.8|34608.8|34646.8|34606.8|0
1736207930000|2025-01-06 23:58:50|34647.5|34607.5|34648.9|34608.9|34650.3|34610.3|34646.8|34606.8|0
1736207940000|2025-01-06 23:59:00|34648.8|34608.8|34647.5|34607.5|34648.8|34608.8|34647.5|34607.5|0
1736207960000|2025-01-06 23:59:20|34648.2|34608.2|34648.9|34608.9|34649.6|34609.6|34648.2|34608.2|0
1736207970000|2025-01-06 23:59:30|34649.6|34609.6|34650.3|34610.3|34650.3|34610.3|34649.6|34609.6|0
1736207990000|2025-01-06 23:59:50|34651|34611|34648.9|34608.9|34651|34611|34648.9|34608.9|0
1736208000000|2025-01-07 00:00:00|34649.6|34609.6|34651|34611|34651|34611|34647.5|34607.5|0
1736208010000|2025-01-07 00:00:10|34651.7|34611.7|34651|34611|34651.7|34611.7|34651|34611|0
1736208020000|2025-01-07 00:00:20|34650.9|34610.9|34648.9|34608.9|34650.9|34610.9|34648.9|34608.9|0
1736208030000|2025-01-07 00:00:30|34650.3|34610.3|34650.3|34610.3|34650.3|34610.3|34648.9|34608.9|0
1736208040000|2025-01-07 00:00:40|34650.9|34610.9|34649.6|34609.6|34651|34611|34648.9|34608.9|0
1736208050000|2025-01-07 00:00:50|34650.9|34610.9|34650.3|34610.3|34650.9|34610.9|34650.3|34610.3|0
1736208060000|2025-01-07 00:01:00|34651|34611|34650.9|34610.9|34651|34611|34650.3|34610.3|0
1736208070000|2025-01-07 00:01:10|34651|34611|34651|34611|34651|34611|34651|34611|0
1736208080000|2025-01-07 00:01:20|34650.9|34610.9|34650.3|34610.3|34650.9|34610.9|34650.3|34610.3|0
1736208090000|2025-01-07 00:01:30|34650.9|34610.9|34650.3|34610.3|34650.9|34610.9|34650.3|34610.3|0
1736208110000|2025-01-07 00:01:50|34651|34611|34651|34611|34651|34611|34651|34611|0
1736208120000|2025-01-07 00:02:00|34650.9|34610.9|34648.9|34608.9|34650.9|34610.9|34648.9|34608.9|0
1736208130000|2025-01-07 00:02:10|34648.8|34608.8|34647.5|34607.5|34648.8|34608.8|34647.5|34607.5|0
1736208140000|2025-01-07 00:02:20|34648.2|34608.2|34648.9|34608.9|34648.9|34608.9|34648.2|34608.2|0
1736208150000|2025-01-07 00:02:30|34649.6|34609.6|34650.3|34610.3|34650.9|34610.9|34648.9|34608.9|0
1736208160000|2025-01-07 00:02:40|34650.2|34610.2|34648.9|34608.9|34650.3|34610.3|34648.9|34608.9|0
1736208170000|2025-01-07 00:02:50|34648.8|34608.8|34647.5|34607.5|34648.9|34608.9|34647.5|34607.5|0
1736208180000|2025-01-07 00:03:00|34647.4|34607.4|34644|34604|34647.4|34607.4|34644|34604|0
1736208190000|2025-01-07 00:03:10|34644.7|34604.7|34645.4|34605.4|34645.4|34605.4|34644|34604|0
1736208200000|2025-01-07 00:03:20|34646.8|34606.8|34645.4|34605.4|34646.8|34606.8|34645.4|34605.4|0
1736208210000|2025-01-07 00:03:30|34645.3|34605.3|34644|34604|34646.1|34606.1|34644|34604|0
1736208220000|2025-01-07 00:03:40|34644.7|34604.7|34645.4|34605.4|34646.1|34606.1|34644.7|34604.7|0
1736208230000|2025-01-07 00:03:50|34644.7|34604.7|34645.4|34605.4|34645.4|34605.4|34644.7|34604.7|0
1736208240000|2025-01-07 00:04:00|34644.7|34604.7|34645.4|34605.4|34646.1|34606.1|34644|34604|0
1736208250000|2025-01-07 00:04:10|34644.7|34604.7|34644|34604|34645.4|34605.4|34644|34604|0
1736208260000|2025-01-07 00:04:20|34643.3|34603.3|34643.3|34603.3|34644|34604|34643.3|34603.3|0
1736208270000|2025-01-07 00:04:30|34644|34604|34643.3|34603.3|34644|34604|34643.3|34603.3|0
1736208300000|2025-01-07 00:05:00|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|0
1736208310000|2025-01-07 00:05:10|34641.2|34601.2|34639.8|34599.8|34641.2|34601.2|34638.4|34598.4|0
1736208320000|2025-01-07 00:05:20|34641.2|34601.2|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1736208330000|2025-01-07 00:05:30|34641.9|34601.9|34641.2|34601.2|34641.9|34601.9|34641.2|34601.2|0
1736208340000|2025-01-07 00:05:40|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|0
1736208350000|2025-01-07 00:05:50|34642.6|34602.6|34644|34604|34644|34604|34642.6|34602.6|0
1736208360000|2025-01-07 00:06:00|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|0
1736208370000|2025-01-07 00:06:10|34644|34604|34644|34604|34644|34604|34644|34604|0
1736208380000|2025-01-07 00:06:20|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|0
1736208400000|2025-01-07 00:06:40|34644|34604|34645.4|34605.4|34645.4|34605.4|34644|34604|0
1736208410000|2025-01-07 00:06:50|34646.1|34606.1|34644|34604|34646.1|34606.1|34644|34604|0
1736208420000|2025-01-07 00:07:00|34644.7|34604.7|34645.4|34605.4|34646.1|34606.1|34644.7|34604.7|0
1736208430000|2025-01-07 00:07:10|34646.1|34606.1|34645.4|34605.4|34646.1|34606.1|34645.4|34605.4|0
1736208450000|2025-01-07 00:07:30|34645.3|34605.3|34643.3|34603.3|34645.3|34605.3|34643.3|34603.3|0
1736208460000|2025-01-07 00:07:40|34642.6|34602.6|34643.3|34603.3|34643.3|34603.3|34641.9|34601.9|0
1736208470000|2025-01-07 00:07:50|34644|34604|34644|34604|34644|34604|34644|34604|0
1736208480000|2025-01-07 00:08:00|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|34643.3|34603.3|0
1736208500000|2025-01-07 00:08:20|34642.6|34602.6|34641.9|34601.9|34643.3|34603.3|34641.9|34601.9|0
1736208530000|2025-01-07 00:08:50|34643.3|34603.3|34641.9|34601.9|34643.3|34603.3|34641.9|34601.9|0
1736208540000|2025-01-07 00:09:00|34643.3|34603.3|34641.2|34601.2|34643.3|34603.3|34641.2|34601.2|0
1736208550000|2025-01-07 00:09:10|34641.9|34601.9|34643.3|34603.3|34643.3|34603.3|34641.9|34601.9|0
1736208560000|2025-01-07 00:09:20|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|34641.9|34601.9|0
1736208580000|2025-01-07 00:09:40|34643.3|34603.3|34644|34604|34644|34604|34643.3|34603.3|0
1736208590000|2025-01-07 00:09:50|34643.3|34603.3|34644|34604|34644|34604|34643.3|34603.3|0
1736208600000|2025-01-07 00:10:00|34644.7|34604.7|34646.8|34606.8|34646.8|34606.8|34644.7|34604.7|0
1736208610000|2025-01-07 00:10:10|34646.1|34606.1|34645.4|34605.4|34646.1|34606.1|34645.4|34605.4|0
1736208620000|2025-01-07 00:10:20|34646.1|34606.1|34645.4|34605.4|34646.1|34606.1|34645.4|34605.4|0
1736208630000|2025-01-07 00:10:30|34646.8|34606.8|34647.5|34607.5|34647.5|34607.5|34646.1|34606.1|0
1736208640000|2025-01-07 00:10:40|34647.4|34607.4|34647.5|34607.5|34647.5|34607.5|34646.8|34606.8|0
1736208650000|2025-01-07 00:10:50|34647.4|34607.4|34647.5|34607.5|34647.5|34607.5|34646.8|34606.8|0
1736208660000|2025-01-07 00:11:00|34648.9|34608.9|34650.3|34610.3|34650.3|34610.3|34648.9|34608.9|0
1736208690000|2025-01-07 00:11:30|34650.2|34610.2|34648.9|34608.9|34650.2|34610.2|34648.9|34608.9|0
1736208700000|2025-01-07 00:11:40|34649.6|34609.6|34633.3|34593.3|34650.3|34610.3|34633.3|34593.3|0
1736208710000|2025-01-07 00:11:50|34634|34594|34634|34594|34634|34594|34634|34594|0
1736208720000|2025-01-07 00:12:00|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|0
1736208730000|2025-01-07 00:12:10|34634.7|34594.7|34634.7|34594.7|34635.4|34595.4|34634|34594|0
1736208740000|2025-01-07 00:12:20|34634|34594|34633.3|34593.3|34634|34594|34633.3|34593.3|0
1736208750000|2025-01-07 00:12:30|34634|34594|34634|34594|34634|34594|34634|34594|0
1736208760000|2025-01-07 00:12:40|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|0
1736208800000|2025-01-07 00:13:20|34636.1|34596.1|34636.8|34596.8|34636.8|34596.8|34636.1|34596.1|0
1736208810000|2025-01-07 00:13:30|34636.7|34596.7|34636.8|34596.8|34636.8|34596.8|34636.1|34596.1|0
1736208820000|2025-01-07 00:13:40|34636.7|34596.7|34636.8|34596.8|34636.8|34596.8|34635.4|34595.4|0
1736208830000|2025-01-07 00:13:50|34636.7|34596.7|34636.1|34596.1|34636.7|34596.7|34635.4|34595.4|0
1736208840000|2025-01-07 00:14:00|34635.4|34595.4|34636.8|34596.8|34636.8|34596.8|34635.4|34595.4|0
1736208850000|2025-01-07 00:14:10|34636.7|34596.7|34635.4|34595.4|34636.7|34596.7|34634.7|34594.7|0
1736208880000|2025-01-07 00:14:40|34634.7|34594.7|34635.4|34595.4|34635.4|34595.4|34634.7|34594.7|0
1736208890000|2025-01-07 00:14:50|34635.3|34595.3|34634|34594|34635.3|34595.3|34634|34594|0
1736208900000|2025-01-07 00:15:00|34634.7|34594.7|34640.3|34600.3|34641|34601|34634.7|34594.7|0
1736208910000|2025-01-07 00:15:10|34640.2|34600.2|34640.3|34600.3|34640.3|34600.3|34639.6|34599.6|0
1736208920000|2025-01-07 00:15:20|34640.2|34600.2|34643.6|34603.6|34643.6|34603.6|34639.6|34599.6|0
1736208930000|2025-01-07 00:15:30|34640.3|34600.3|34640.2|34600.2|34643.6|34603.6|34640.2|34600.2|0
1736208960000|2025-01-07 00:16:00|34640.1|34600.1|34640.1|34600.1|34640.2|34600.2|34640.1|34600.1|0
1736208980000|2025-01-07 00:16:20|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|34643.5|34603.5|0
1736208990000|2025-01-07 00:16:30|34643.4|34603.4|34643.5|34603.5|34643.5|34603.5|34643.4|34603.4|0
1736209000000|2025-01-07 00:16:40|34646.8|34606.8|34646.8|34606.8|34646.9|34606.9|34646.8|34606.8|0
1736209010000|2025-01-07 00:16:50|34646.9|34606.9|34646.8|34606.8|34646.9|34606.9|34646.8|34606.8|0
1736209020000|2025-01-07 00:17:00|34640|34600|34640|34600|34640|34600|34640|34600|0
1736209030000|2025-01-07 00:17:10|34646.7|34606.7|34646.8|34606.8|34646.8|34606.8|34646.7|34606.7|0
1736209040000|2025-01-07 00:17:20|34646.7|34606.7|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1736209050000|2025-01-07 00:17:30|34646.8|34606.8|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1736209080000|2025-01-07 00:18:00|34646.8|34606.8|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1736209110000|2025-01-07 00:18:30|34650.1|34610.1|34646.7|34606.7|34653.5|34613.5|34646.7|34606.7|0
1736209120000|2025-01-07 00:18:40|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|0
1736209140000|2025-01-07 00:19:00|34646.7|34606.7|34653.5|34613.5|34653.5|34613.5|34646.7|34606.7|0
1736209180000|2025-01-07 00:19:40|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|0
1736209280000|2025-01-07 00:21:20|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|0
1736209290000|2025-01-07 00:21:30|34660.2|34620.2|34653.4|34613.4|34660.2|34620.2|34653.4|34613.4|0
1736209320000|2025-01-07 00:22:00|34653.5|34613.5|34656.8|34616.8|34660.2|34620.2|34653.5|34613.5|0
1736209350000|2025-01-07 00:22:30|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|0
1736209360000|2025-01-07 00:22:40|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1736209370000|2025-01-07 00:22:50|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|0
1736209380000|2025-01-07 00:23:00|34656.9|34616.9|34656.9|34616.9|34660.3|34620.3|34656.8|34616.8|0
1736209410000|2025-01-07 00:23:30|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|0
1736209440000|2025-01-07 00:24:00|34653.6|34613.6|34660.3|34620.3|34660.3|34620.3|34653.6|34613.6|0
1736209460000|2025-01-07 00:24:20|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|0
1736209480000|2025-01-07 00:24:40|34653.6|34613.6|34653.6|34613.6|34653.6|34613.6|34653.6|34613.6|0
1736209490000|2025-01-07 00:24:50|34653.5|34613.5|34653.6|34613.6|34653.6|34613.6|34653.5|34613.5|0
1736209500000|2025-01-07 00:25:00|34653.5|34613.5|34650.1|34610.1|34653.5|34613.5|34650.1|34610.1|0
1736209510000|2025-01-07 00:25:10|34650.2|34610.2|34653.6|34613.6|34653.6|34613.6|34650.2|34610.2|0
1736209520000|2025-01-07 00:25:20|34650.2|34610.2|34650.2|34610.2|34650.2|34610.2|34650.2|34610.2|0
1736209530000|2025-01-07 00:25:30|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|34650.1|34610.1|0
1736209560000|2025-01-07 00:26:00|34646.8|34606.8|34646.7|34606.7|34646.8|34606.8|34646.7|34606.7|0
1736209580000|2025-01-07 00:26:20|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|0
1736209590000|2025-01-07 00:26:30|34650.1|34610.1|34646.7|34606.7|34650.1|34610.1|34646.7|34606.7|0
1736209650000|2025-01-07 00:27:30|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|0
1736209680000|2025-01-07 00:28:00|34653.6|34613.6|34653.5|34613.5|34653.6|34613.6|34653.5|34613.5|0
1736209690000|2025-01-07 00:28:10|34653.6|34613.6|34653.6|34613.6|34653.6|34613.6|34653.6|34613.6|0
1736209700000|2025-01-07 00:28:20|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|34653.5|34613.5|0
1736209710000|2025-01-07 00:28:30|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1736209730000|2025-01-07 00:28:50|34646.6|34606.6|34646.7|34606.7|34646.7|34606.7|34646.6|34606.6|0
1736209750000|2025-01-07 00:29:10|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1736209770000|2025-01-07 00:29:30|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1736209780000|2025-01-07 00:29:40|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1736209790000|2025-01-07 00:29:50|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1736209800000|2025-01-07 00:30:00|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1736209810000|2025-01-07 00:30:10|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1736209820000|2025-01-07 00:30:20|34646.6|34606.6|34646.6|34606.6|34646.7|34606.7|34646.6|34606.6|0
1736209840000|2025-01-07 00:30:40|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1736209880000|2025-01-07 00:31:20|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|34646.6|34606.6|0
1736209890000|2025-01-07 00:31:30|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|34646.7|34606.7|0
1736209940000|2025-01-07 00:32:20|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|34646.8|34606.8|0
1736209960000|2025-01-07 00:32:40|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1736209970000|2025-01-07 00:32:50|34646.8|34606.8|34646.9|34606.9|34646.9|34606.9|34646.8|34606.8|0
1736209980000|2025-01-07 00:33:00|34646.8|34606.8|34643.5|34603.5|34646.9|34606.9|34643.5|34603.5|0
1736209990000|2025-01-07 00:33:10|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|0
1736210010000|2025-01-07 00:33:30|34640.2|34600.2|34640.2|34600.2|34647|34607|34640.2|34600.2|0
1736210100000|2025-01-07 00:35:00|34640.3|34600.3|34643.6|34603.6|34643.6|34603.6|34640.3|34600.3|0
1736210110000|2025-01-07 00:35:10|34647|34607|34647|34607|34647|34607|34647|34607|0
1736210130000|2025-01-07 00:35:30|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|34640.3|34600.3|0
1736210140000|2025-01-07 00:35:40|34640.2|34600.2|34643.6|34603.6|34643.6|34603.6|34640.2|34600.2|0
1736210170000|2025-01-07 00:36:10|34647|34607|34647|34607|34647|34607|34647|34607|0
1736210260000|2025-01-07 00:37:40|34646.9|34606.9|34647|34607|34647|34607|34646.9|34606.9|0
1736210320000|2025-01-07 00:38:40|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|34647.1|34607.1|0
1736210340000|2025-01-07 00:39:00|34647|34607|34647|34607|34647|34607|34647|34607|0
1736210380000|2025-01-07 00:39:40|34646.9|34606.9|34646.9|34606.9|34647|34607|34646.9|34606.9|0
1736210400000|2025-01-07 00:40:00|34647|34607|34647|34607|34647|34607|34647|34607|0
1736210430000|2025-01-07 00:40:30|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|0
1736210440000|2025-01-07 00:40:40|34647|34607|34647|34607|34647|34607|34647|34607|0
1736210470000|2025-01-07 00:41:10|34650.4|34610.4|34653.7|34613.7|34653.8|34613.8|34650.4|34610.4|0
1736210480000|2025-01-07 00:41:20|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1736210490000|2025-01-07 00:41:30|34653.7|34613.7|34653.7|34613.7|34653.7|34613.7|34653.7|34613.7|0
1736210520000|2025-01-07 00:42:00|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|0
1736210550000|2025-01-07 00:42:30|34660.4|34620.4|34660.5|34620.5|34660.5|34620.5|34660.4|34620.4|0
1736210560000|2025-01-07 00:42:40|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|0
1736210590000|2025-01-07 00:43:10|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|0
1736210600000|2025-01-07 00:43:20|34663.9|34623.9|34660.5|34620.5|34663.9|34623.9|34660.5|34620.5|0
1736210620000|2025-01-07 00:43:40|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|0
1736210640000|2025-01-07 00:44:00|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|0
1736210650000|2025-01-07 00:44:10|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|0
1736210690000|2025-01-07 00:44:50|34670.6|34630.6|34670.6|34630.6|34670.6|34630.6|34670.6|34630.6|0
1736210700000|2025-01-07 00:45:00|34673.9|34633.9|34680.7|34640.7|34680.7|34640.7|34673.9|34633.9|0
1736210710000|2025-01-07 00:45:10|34677.3|34637.3|34673.9|34633.9|34677.3|34637.3|34673.9|34633.9|0
1736210740000|2025-01-07 00:45:40|34673.8|34633.8|34673.8|34633.8|34673.9|34633.9|34673.8|34633.8|0
1736210750000|2025-01-07 00:45:50|34670.5|34630.5|34670.5|34630.5|34670.5|34630.5|34670.5|34630.5|0
1736210760000|2025-01-07 00:46:00|34673.8|34633.8|34673.9|34633.9|34673.9|34633.9|34673.8|34633.8|0
1736210770000|2025-01-07 00:46:10|34673.8|34633.8|34673.8|34633.8|34673.8|34633.8|34673.8|34633.8|0
1736210780000|2025-01-07 00:46:20|34673.9|34633.9|34673.9|34633.9|34673.9|34633.9|34673.9|34633.9|0
1736210800000|2025-01-07 00:46:40|34680.6|34640.6|34673.9|34633.9|34680.7|34640.7|34673.9|34633.9|0
1736210980000|2025-01-07 00:49:40|34677.2|34637.2|34673.8|34633.8|34677.2|34637.2|34673.8|34633.8|0
1736211000000|2025-01-07 00:50:00|34673.9|34633.9|34673.9|34633.9|34673.9|34633.9|34673.9|34633.9|0
1736211030000|2025-01-07 00:50:30|34667.1|34627.1|34667.1|34627.1|34667.1|34627.1|34667.1|34627.1|0
1736211080000|2025-01-07 00:51:20|34667.2|34627.2|34667.1|34627.1|34667.2|34627.2|34667.1|34627.1|0
1736211110000|2025-01-07 00:51:50|34667.2|34627.2|34663.7|34623.7|34667.2|34627.2|34663.7|34623.7|0
1736211120000|2025-01-07 00:52:00|34663.8|34623.8|34667.1|34627.1|34667.1|34627.1|34660.4|34620.4|0
1736211150000|2025-01-07 00:52:30|34667.2|34627.2|34667.1|34627.1|34667.2|34627.2|34667.1|34627.1|0
1736211260000|2025-01-07 00:54:20|34660.3|34620.3|34660.3|34620.3|34660.3|34620.3|34660.3|34620.3|0
1736211280000|2025-01-07 00:54:40|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|0
1736211310000|2025-01-07 00:55:10|34660.1|34620.1|34653.3|34613.3|34660.1|34620.1|34653.3|34613.3|0
1736211320000|2025-01-07 00:55:20|34653.2|34613.2|34649.8|34609.8|34653.2|34613.2|34649.8|34609.8|0
1736211330000|2025-01-07 00:55:30|34653.2|34613.2|34649.8|34609.8|34653.2|34613.2|34649.8|34609.8|0
1736211340000|2025-01-07 00:55:40|34646.4|34606.4|34649.7|34609.7|34653.2|34613.2|34646.4|34606.4|0
1736211350000|2025-01-07 00:55:50|34646.3|34606.3|34646.4|34606.4|34653.1|34613.1|34646.3|34606.3|0
1736211360000|2025-01-07 00:56:00|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34649.7|34609.7|0
1736211420000|2025-01-07 00:57:00|34646.4|34606.4|34653.2|34613.2|34653.2|34613.2|34646.4|34606.4|0
1736211430000|2025-01-07 00:57:10|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736211440000|2025-01-07 00:57:20|34653.2|34613.2|34646.4|34606.4|34653.2|34613.2|34646.4|34606.4|0
1736211450000|2025-01-07 00:57:30|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|0
1736211470000|2025-01-07 00:57:50|34649.9|34609.9|34649.9|34609.9|34649.9|34609.9|34649.8|34609.8|0
1736211490000|2025-01-07 00:58:10|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736211510000|2025-01-07 00:58:30|34653.2|34613.2|34653.2|34613.2|34653.2|34613.2|34653.2|34613.2|0
1736211520000|2025-01-07 00:58:40|34653.3|34613.3|34653.2|34613.2|34653.3|34613.3|34653.2|34613.2|0
1736211530000|2025-01-07 00:58:50|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.2|34613.2|0
1736211600000|2025-01-07 01:00:00|34653.2|34613.2|34649.8|34609.8|34653.2|34613.2|34646.4|34606.4|0
1736211610000|2025-01-07 01:00:10|34649.9|34609.9|34653.3|34613.3|34653.3|34613.3|34649.9|34609.9|0
1736211620000|2025-01-07 01:00:20|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34653.3|34613.3|0
1736211630000|2025-01-07 01:00:30|34653.3|34613.3|34656.7|34616.7|34656.7|34616.7|34653.3|34613.3|0
1736211650000|2025-01-07 01:00:50|34653.3|34613.3|34656.7|34616.7|34656.7|34616.7|34653.3|34613.3|0
1736211660000|2025-01-07 01:01:00|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.3|34613.3|0
1736211670000|2025-01-07 01:01:10|34653.3|34613.3|34653.4|34613.4|34653.4|34613.4|34653.3|34613.3|0
1736211680000|2025-01-07 01:01:20|34653.3|34613.3|34653.3|34613.3|34653.4|34613.4|34653.3|34613.3|0
1736211710000|2025-01-07 01:01:50|34653.2|34613.2|34646.4|34606.4|34653.2|34613.2|34646.4|34606.4|0
1736211730000|2025-01-07 01:02:10|34646.3|34606.3|34646.4|34606.4|34646.4|34606.4|34646.3|34606.3|0
1736211740000|2025-01-07 01:02:20|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736211750000|2025-01-07 01:02:30|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|0
1736211780000|2025-01-07 01:03:00|34636.2|34596.2|34632.8|34592.8|34636.2|34596.2|34632.8|34592.8|0
1736211790000|2025-01-07 01:03:10|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1736211830000|2025-01-07 01:03:50|34639.4|34599.4|34632.6|34592.6|34639.4|34599.4|34632.6|34592.6|0
1736211840000|2025-01-07 01:04:00|34632.7|34592.7|34636.1|34596.1|34636.1|34596.1|34632.7|34592.7|0
1736211850000|2025-01-07 01:04:10|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1736211930000|2025-01-07 01:05:30|34642.9|34602.9|34643|34603|34643|34603|34642.9|34602.9|0
1736211940000|2025-01-07 01:05:40|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736211960000|2025-01-07 01:06:00|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1736211990000|2025-01-07 01:06:30|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1736212010000|2025-01-07 01:06:50|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|34629.4|34589.4|0
1736212020000|2025-01-07 01:07:00|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1736212060000|2025-01-07 01:07:40|34636.2|34596.2|34636.3|34596.3|34639.7|34599.7|34636.2|34596.2|0
1736212070000|2025-01-07 01:07:50|34636.2|34596.2|34639.6|34599.6|34639.6|34599.6|34636.2|34596.2|0
1736212090000|2025-01-07 01:08:10|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|34632.8|34592.8|0
1736212100000|2025-01-07 01:08:20|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1736212150000|2025-01-07 01:09:10|34632.7|34592.7|34632.8|34592.8|34632.8|34592.8|34632.7|34592.7|0
1736212220000|2025-01-07 01:10:20|34632.9|34592.9|34636.2|34596.2|34636.2|34596.2|34632.9|34592.9|0
1736212230000|2025-01-07 01:10:30|34636.3|34596.3|34636.2|34596.2|34636.3|34596.3|34636.2|34596.2|0
1736212240000|2025-01-07 01:10:40|34636.3|34596.3|34632.8|34592.8|34636.3|34596.3|34632.8|34592.8|0
1736212270000|2025-01-07 01:11:10|34632.9|34592.9|34639.6|34599.6|34639.6|34599.6|34632.9|34592.9|0
1736212310000|2025-01-07 01:11:50|34639.7|34599.7|34643|34603|34643|34603|34639.7|34599.7|0
1736212320000|2025-01-07 01:12:00|34639.7|34599.7|34643.1|34603.1|34643.1|34603.1|34639.7|34599.7|0
1736212350000|2025-01-07 01:12:30|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|34639.7|34599.7|0
1736212370000|2025-01-07 01:12:50|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|0
1736212400000|2025-01-07 01:13:20|34643|34603|34643|34603|34643|34603|34643|34603|0
1736212410000|2025-01-07 01:13:30|34646.4|34606.4|34646.3|34606.3|34646.4|34606.4|34646.3|34606.3|0
1736212420000|2025-01-07 01:13:40|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|0
1736212430000|2025-01-07 01:13:50|34646.3|34606.3|34646.3|34606.3|34646.4|34606.4|34646.3|34606.3|0
1736212440000|2025-01-07 01:14:00|34646.4|34606.4|34646.3|34606.3|34646.4|34606.4|34646.3|34606.3|0
1736212450000|2025-01-07 01:14:10|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|0
1736212480000|2025-01-07 01:14:40|34646.3|34606.3|34646.4|34606.4|34646.4|34606.4|34646.3|34606.3|0
1736212490000|2025-01-07 01:14:50|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736212540000|2025-01-07 01:15:40|34642.9|34602.9|34643|34603|34643|34603|34642.9|34602.9|0
1736212550000|2025-01-07 01:15:50|34642.9|34602.9|34642.9|34602.9|34642.9|34602.9|34642.9|34602.9|0
1736212560000|2025-01-07 01:16:00|34639.5|34599.5|34643|34603|34646.3|34606.3|34639.5|34599.5|0
1736212570000|2025-01-07 01:16:10|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|34646.3|34606.3|0
1736212610000|2025-01-07 01:16:50|34653.1|34613.1|34646.3|34606.3|34653.1|34613.1|34646.3|34606.3|0
1736212640000|2025-01-07 01:17:20|34646.2|34606.2|34646.2|34606.2|34646.3|34606.3|34646.2|34606.2|0
1736212680000|2025-01-07 01:18:00|34642.8|34602.8|34639.3|34599.3|34642.8|34602.8|34635.9|34595.9|0
1736212700000|2025-01-07 01:18:20|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1736212740000|2025-01-07 01:19:00|34646|34606|34642.6|34602.6|34646|34606|34642.6|34602.6|0
1736212750000|2025-01-07 01:19:10|34639.2|34599.2|34642.6|34602.6|34642.6|34602.6|34639.2|34599.2|0
1736212760000|2025-01-07 01:19:20|34646|34606|34642.6|34602.6|34646|34606|34642.6|34602.6|0
1736212770000|2025-01-07 01:19:30|34639.2|34599.2|34642.5|34602.5|34642.6|34602.6|34639.2|34599.2|0
1736212780000|2025-01-07 01:19:40|34645.9|34605.9|34646|34606|34646|34606|34645.9|34605.9|0
1736212790000|2025-01-07 01:19:50|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1736212820000|2025-01-07 01:20:20|34646|34606|34642.7|34602.7|34646.1|34606.1|34639.3|34599.3|0
1736212830000|2025-01-07 01:20:30|34639.3|34599.3|34646|34606|34646|34606|34639.2|34599.2|0
1736212900000|2025-01-07 01:21:40|34646.1|34606.1|34649.5|34609.5|34649.5|34609.5|34646.1|34606.1|0
1736212910000|2025-01-07 01:21:50|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1736212960000|2025-01-07 01:22:40|34652.9|34612.9|34656.3|34616.3|34656.3|34616.3|34652.9|34612.9|0
1736212970000|2025-01-07 01:22:50|34652.9|34612.9|34656.3|34616.3|34656.3|34616.3|34652.9|34612.9|0
1736212980000|2025-01-07 01:23:00|34652.9|34612.9|34656.3|34616.3|34656.3|34616.3|34652.9|34612.9|0
1736212990000|2025-01-07 01:23:10|34652.9|34612.9|34652.8|34612.8|34652.9|34612.9|34652.8|34612.8|0
1736213020000|2025-01-07 01:23:40|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|0
1736213030000|2025-01-07 01:23:50|34649.5|34609.5|34652.8|34612.8|34652.8|34612.8|34649.5|34609.5|0
1736213120000|2025-01-07 01:25:20|34649.5|34609.5|34649.5|34609.5|34649.5|34609.5|34649.5|34609.5|0
1736213140000|2025-01-07 01:25:40|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1736213190000|2025-01-07 01:26:30|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|0
1736213200000|2025-01-07 01:26:40|34652.9|34612.9|34653|34613|34653|34613|34652.9|34612.9|0
1736213210000|2025-01-07 01:26:50|34652.9|34612.9|34652.9|34612.9|34652.9|34612.9|34652.9|34612.9|0
1736213230000|2025-01-07 01:27:10|34649.5|34609.5|34649.6|34609.6|34649.6|34609.6|34649.5|34609.5|0
1736213240000|2025-01-07 01:27:20|34649.5|34609.5|34649.5|34609.5|34652.9|34612.9|34646.1|34606.1|0
1736213260000|2025-01-07 01:27:40|34646.1|34606.1|34649.5|34609.5|34649.5|34609.5|34646.1|34606.1|0
1736213290000|2025-01-07 01:28:10|34646.1|34606.1|34649.5|34609.5|34649.5|34609.5|34646.1|34606.1|0
1736213300000|2025-01-07 01:28:20|34649.4|34609.4|34646.1|34606.1|34649.4|34609.4|34646.1|34606.1|0
1736213310000|2025-01-07 01:28:30|34646|34606|34646|34606|34646|34606|34646|34606|0
1736213320000|2025-01-07 01:28:40|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646|34606|0
1736213330000|2025-01-07 01:28:50|34649.4|34609.4|34646|34606|34649.4|34609.4|34645.9|34605.9|0
1736213340000|2025-01-07 01:29:00|34645.9|34605.9|34646|34606|34646|34606|34645.9|34605.9|0
1736213350000|2025-01-07 01:29:10|34645.9|34605.9|34639.2|34599.2|34645.9|34605.9|34639.2|34599.2|0
1736213360000|2025-01-07 01:29:20|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|0
1736213380000|2025-01-07 01:29:40|34639.2|34599.2|34639.2|34599.2|34639.2|34599.2|34639.2|34599.2|0
1736213420000|2025-01-07 01:30:20|34632.5|34592.5|34635.8|34595.8|34635.8|34595.8|34632.4|34592.4|0
1736213430000|2025-01-07 01:30:30|34639.2|34599.2|34639.2|34599.2|34639.2|34599.2|34639.2|34599.2|0
1736213510000|2025-01-07 01:31:50|34645.9|34605.9|34646|34606|34646|34606|34645.9|34605.9|0
1736213530000|2025-01-07 01:32:10|34645.9|34605.9|34645.9|34605.9|34645.9|34605.9|34645.9|34605.9|0
1736213580000|2025-01-07 01:33:00|34646|34606|34646|34606|34646|34606|34646|34606|0
1736213590000|2025-01-07 01:33:10|34645.9|34605.9|34646|34606|34646|34606|34645.9|34605.9|0
1736213610000|2025-01-07 01:33:30|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|0
1736213630000|2025-01-07 01:33:50|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1736213690000|2025-01-07 01:34:50|34652.7|34612.7|34652.7|34612.7|34652.7|34612.7|34652.7|34612.7|0
1736213880000|2025-01-07 01:38:00|34652.8|34612.8|34652.7|34612.7|34652.8|34612.8|34652.7|34612.7|0
1736213930000|2025-01-07 01:38:50|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|34652.8|34612.8|0
1736213950000|2025-01-07 01:39:10|34659.6|34619.6|34659.6|34619.6|34659.6|34619.6|34659.6|34619.6|0
1736214070000|2025-01-07 01:41:10|34659.5|34619.5|34659.5|34619.5|34659.5|34619.5|34659.5|34619.5|0
1736214130000|2025-01-07 01:42:10|34659.6|34619.6|34659.6|34619.6|34659.6|34619.6|34659.5|34619.5|0
1736214150000|2025-01-07 01:42:30|34659.5|34619.5|34659.6|34619.6|34659.6|34619.6|34659.5|34619.5|0
1736214220000|2025-01-07 01:43:40|34656.2|34616.2|34656.3|34616.3|34656.3|34616.3|34656.2|34616.2|0
1736214230000|2025-01-07 01:43:50|34659.6|34619.6|34656.3|34616.3|34659.6|34619.6|34656.3|34616.3|0
1736214240000|2025-01-07 01:44:00|34652.9|34612.9|34652.8|34612.8|34652.9|34612.9|34652.8|34612.8|0
1736214280000|2025-01-07 01:44:40|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1736214300000|2025-01-07 01:45:00|34646|34606|34646|34606|34646|34606|34646|34606|0
1736214310000|2025-01-07 01:45:10|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|34649.4|34609.4|0
1736214320000|2025-01-07 01:45:20|34652.8|34612.8|34659.6|34619.6|34659.6|34619.6|34652.8|34612.8|0
1736214370000|2025-01-07 01:46:10|34663|34623|34666.4|34626.4|34666.4|34626.4|34663|34623|0
1736214380000|2025-01-07 01:46:20|34659.6|34619.6|34659.6|34619.6|34659.6|34619.6|34659.6|34619.6|0
1736214400000|2025-01-07 01:46:40|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|0
1736214450000|2025-01-07 01:47:30|34659.8|34619.8|34659.8|34619.8|34659.8|34619.8|34659.8|34619.8|0
1736214460000|2025-01-07 01:47:40|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|34659.7|34619.7|0
1736214520000|2025-01-07 01:48:40|34659.8|34619.8|34666.5|34626.5|34666.5|34626.5|34659.8|34619.8|0
1736214610000|2025-01-07 01:50:10|34669.9|34629.9|34669.9|34629.9|34669.9|34629.9|34669.9|34629.9|0
1736214620000|2025-01-07 01:50:20|34666.5|34626.5|34673.2|34633.2|34673.2|34633.2|34666.5|34626.5|0
1736214660000|2025-01-07 01:51:00|34673.3|34633.3|34673.3|34633.3|34673.3|34633.3|34673.3|34633.3|0
1736214690000|2025-01-07 01:51:30|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|0
1736214700000|2025-01-07 01:51:40|34673.3|34633.3|34673.4|34633.4|34673.4|34633.4|34673.3|34633.3|0
1736214770000|2025-01-07 01:52:50|34673.3|34633.3|34673.3|34633.3|34673.4|34633.4|34673.3|34633.3|0
1736214780000|2025-01-07 01:53:00|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|34673.3|34633.3|0
1736214920000|2025-01-07 01:55:20|34673.3|34633.3|34666.6|34626.6|34673.3|34633.3|34666.6|34626.6|0
1736214930000|2025-01-07 01:55:30|34673.4|34633.4|34659.9|34619.9|34673.4|34633.4|34659.9|34619.9|0
1736215000000|2025-01-07 01:56:40|34659.8|34619.8|34659.9|34619.9|34659.9|34619.9|34659.8|34619.8|0
1736215010000|2025-01-07 01:56:50|34659.8|34619.8|34659.9|34619.9|34659.9|34619.9|34659.8|34619.8|0
1736215020000|2025-01-07 01:57:00|34663.3|34623.3|34663.3|34623.3|34663.3|34623.3|34663.3|34623.3|0
1736215030000|2025-01-07 01:57:10|34666.6|34626.6|34666.7|34626.7|34666.7|34626.7|34666.6|34626.6|0
1736215060000|2025-01-07 01:57:40|34666.8|34626.8|34673.5|34633.5|34673.6|34633.6|34666.8|34626.8|0
1736215070000|2025-01-07 01:57:50|34666.8|34626.8|34666.8|34626.8|34666.8|34626.8|34666.7|34626.7|0
1736215080000|2025-01-07 01:58:00|34666.7|34626.7|34666.7|34626.7|34666.7|34626.7|34666.7|34626.7|0
1736215100000|2025-01-07 01:58:20|34666.8|34626.8|34666.7|34626.7|34666.8|34626.8|34666.7|34626.7|0
1736215130000|2025-01-07 01:58:50|34660|34620|34659.9|34619.9|34660|34620|34659.9|34619.9|0
1736215140000|2025-01-07 01:59:00|34660|34620|34660|34620|34663.4|34623.4|34660|34620|0
1736215200000|2025-01-07 02:00:00|34659.9|34619.9|34660|34620|34660|34620|34656.6|34616.6|0
1736215220000|2025-01-07 02:00:20|34660.1|34620.1|34656.7|34616.7|34660.1|34620.1|34656.7|34616.7|0
1736215230000|2025-01-07 02:00:30|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736215320000|2025-01-07 02:02:00|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|0
1736215340000|2025-01-07 02:02:20|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736215350000|2025-01-07 02:02:30|34653.2|34613.2|34653.2|34613.2|34653.2|34613.2|34653.2|34613.2|0
1736215360000|2025-01-07 02:02:40|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736215460000|2025-01-07 02:04:20|34653.4|34613.4|34653.3|34613.3|34653.4|34613.4|34653.3|34613.3|0
1736215480000|2025-01-07 02:04:40|34653.4|34613.4|34653.3|34613.3|34653.4|34613.4|34653.3|34613.3|0
1736215490000|2025-01-07 02:04:50|34653.4|34613.4|34653.3|34613.3|34653.4|34613.4|34653.3|34613.3|0
1736215680000|2025-01-07 02:08:00|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|0
1736215820000|2025-01-07 02:10:20|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|0
1736215890000|2025-01-07 02:11:30|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|34656.7|34616.7|0
1736215900000|2025-01-07 02:11:40|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|0
1736216090000|2025-01-07 02:14:50|34660|34620|34660|34620|34660|34620|34660|34620|0
1736216100000|2025-01-07 02:15:00|34660.1|34620.1|34660|34620|34660.1|34620.1|34660|34620|0
1736216120000|2025-01-07 02:15:20|34656.7|34616.7|34656.6|34616.6|34656.7|34616.7|34656.6|34616.6|0
1736216140000|2025-01-07 02:15:40|34660|34620|34656.6|34616.6|34660|34620|34656.6|34616.6|0
1736216150000|2025-01-07 02:15:50|34656.7|34616.7|34660.1|34620.1|34660.1|34620.1|34656.6|34616.6|0
1736216160000|2025-01-07 02:16:00|34660.2|34620.2|34666.9|34626.9|34666.9|34626.9|34660.2|34620.2|0
1736216280000|2025-01-07 02:18:00|34666.8|34626.8|34666.9|34626.9|34666.9|34626.9|34666.8|34626.8|0
1736216400000|2025-01-07 02:20:00|34670.3|34630.3|34673.7|34633.7|34673.7|34633.7|34670.3|34630.3|0
1736216410000|2025-01-07 02:20:10|34670.3|34630.3|34667|34627|34670.3|34630.3|34666.9|34626.9|0
1736216520000|2025-01-07 02:22:00|34667.1|34627.1|34667|34627|34667.1|34627.1|34667|34627|0
1736216530000|2025-01-07 02:22:10|34667.1|34627.1|34667.1|34627.1|34667.1|34627.1|34667|34627|0
1736216540000|2025-01-07 02:22:20|34667|34627|34667.1|34627.1|34667.1|34627.1|34667|34627|0
1736216550000|2025-01-07 02:22:30|34667|34627|34667.1|34627.1|34667.1|34627.1|34667|34627|0
1736216570000|2025-01-07 02:22:50|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|34667.2|34627.2|0
1736216580000|2025-01-07 02:23:00|34667.1|34627.1|34667.1|34627.1|34667.1|34627.1|34667.1|34627.1|0
1736216610000|2025-01-07 02:23:30|34667|34627|34667.1|34627.1|34667.1|34627.1|34667|34627|0
1736216690000|2025-01-07 02:24:50|34667|34627|34667|34627|34667.1|34627.1|34667|34627|0
1736216760000|2025-01-07 02:26:00|34666.9|34626.9|34666.9|34626.9|34667|34627|34666.9|34626.9|0
1736216790000|2025-01-07 02:26:30|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|0
1736216920000|2025-01-07 02:28:40|34660.3|34620.3|34667|34627|34667|34627|34660.3|34620.3|0
1736217000000|2025-01-07 02:30:00|34666.9|34626.9|34660.2|34620.2|34666.9|34626.9|34660.2|34620.2|0
1736217080000|2025-01-07 02:31:20|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|0
1736217100000|2025-01-07 02:31:40|34656.7|34616.7|34660.1|34620.1|34660.1|34620.1|34656.7|34616.7|0
1736217120000|2025-01-07 02:32:00|34660|34620|34660|34620|34660.1|34620.1|34660|34620|0
1736217130000|2025-01-07 02:32:10|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|0
1736217170000|2025-01-07 02:32:50|34660|34620|34660.1|34620.1|34660.1|34620.1|34660|34620|0
1736217220000|2025-01-07 02:33:40|34660|34620|34660|34620|34660|34620|34660|34620|0
1736217230000|2025-01-07 02:33:50|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|0
1736217240000|2025-01-07 02:34:00|34660|34620|34660|34620|34660|34620|34660|34620|0
1736217280000|2025-01-07 02:34:40|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|0
1736217300000|2025-01-07 02:35:00|34660|34620|34660.1|34620.1|34660.1|34620.1|34660|34620|0
1736217310000|2025-01-07 02:35:10|34660|34620|34660|34620|34660|34620|34660|34620|0
1736217320000|2025-01-07 02:35:20|34660.1|34620.1|34660.1|34620.1|34660.1|34620.1|34660|34620|0
1736217330000|2025-01-07 02:35:30|34660.2|34620.2|34660.1|34620.1|34660.2|34620.2|34660.1|34620.1|0
1736217360000|2025-01-07 02:36:00|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|34660.2|34620.2|0
1736217370000|2025-01-07 02:36:10|34660.1|34620.1|34653.3|34613.3|34660.1|34620.1|34653.3|34613.3|0
1736217450000|2025-01-07 02:37:30|34653.2|34613.2|34653.2|34613.2|34653.2|34613.2|34653.2|34613.2|0
1736217460000|2025-01-07 02:37:40|34653.3|34613.3|34653.2|34613.2|34653.3|34613.3|34653.2|34613.2|0
1736217470000|2025-01-07 02:37:50|34653.3|34613.3|34653.3|34613.3|34653.3|34613.3|34653.2|34613.2|0
1736217480000|2025-01-07 02:38:00|34653.2|34613.2|34646.4|34606.4|34653.2|34613.2|34646.4|34606.4|0
1736217520000|2025-01-07 02:38:40|34649.8|34609.8|34646.4|34606.4|34649.8|34609.8|34646.4|34606.4|0
1736217530000|2025-01-07 02:38:50|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|34649.8|34609.8|0
1736217540000|2025-01-07 02:39:00|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|34646.4|34606.4|0
1736217590000|2025-01-07 02:39:50|34646.3|34606.3|34643|34603|34646.3|34606.3|34643|34603|0
1736217600000|2025-01-07 02:40:00|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|34639.6|34599.6|0
1736217630000|2025-01-07 02:40:30|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|34639.5|34599.5|0
1736217650000|2025-01-07 02:40:50|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|0
1736217690000|2025-01-07 02:41:30|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|34632.8|34592.8|0
1736217700000|2025-01-07 02:41:40|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|0
1736217730000|2025-01-07 02:42:10|34632.6|34592.6|34632.7|34592.7|34632.7|34592.7|34632.6|34592.6|0
1736217740000|2025-01-07 02:42:20|34632.6|34592.6|34632.7|34592.7|34632.7|34592.7|34632.6|34592.6|0
1736217750000|2025-01-07 02:42:30|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|34625.9|34585.9|0
1736217770000|2025-01-07 02:42:50|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|34629.3|34589.3|0
1736217780000|2025-01-07 02:43:00|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|0
1736217840000|2025-01-07 02:44:00|34632.6|34592.6|34629.2|34589.2|34632.6|34592.6|34629.2|34589.2|0
1736217850000|2025-01-07 02:44:10|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|0
1736217860000|2025-01-07 02:44:20|34632.5|34592.5|34632.5|34592.5|34632.5|34592.5|34632.5|34592.5|0
1736217870000|2025-01-07 02:44:30|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|0
1736217960000|2025-01-07 02:46:00|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|34632.2|34592.2|0
1736217980000|2025-01-07 02:46:20|34632.3|34592.3|34632.3|34592.3|34632.3|34592.3|34632.3|34592.3|0
1736218010000|2025-01-07 02:46:50|34635.7|34595.7|34635.7|34595.7|34635.7|34595.7|34635.7|34595.7|0
1736218020000|2025-01-07 02:47:00|34632.4|34592.4|34632.3|34592.3|34632.4|34592.4|34632.3|34592.3|0
1736218080000|2025-01-07 02:48:00|34632.2|34592.2|34632.2|34592.2|34632.3|34592.3|34632.2|34592.2|0
1736218090000|2025-01-07 02:48:10|34632.3|34592.3|34632.3|34592.3|34632.3|34592.3|34632.3|34592.3|0
1736218110000|2025-01-07 02:48:30|34632.2|34592.2|34625.5|34585.5|34632.2|34592.2|34625.5|34585.5|0
1736218190000|2025-01-07 02:49:50|34625.4|34585.4|34625.4|34585.4|34625.4|34585.4|34625.4|34585.4|0
1736218220000|2025-01-07 02:50:20|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|34625.3|34585.3|0
1736218230000|2025-01-07 02:50:30|34625.2|34585.2|34618.5|34578.5|34625.2|34585.2|34618.5|34578.5|0
1736218240000|2025-01-07 02:50:40|34618.6|34578.6|34618.5|34578.5|34618.6|34578.6|34618.5|34578.5|0
1736218250000|2025-01-07 02:50:50|34618.4|34578.4|34618.5|34578.5|34618.5|34578.5|34618.3|34578.3|0
1736218260000|2025-01-07 02:51:00|34618.4|34578.4|34618.4|34578.4|34618.5|34578.5|34618.4|34578.4|0
1736218270000|2025-01-07 02:51:10|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218280000|2025-01-07 02:51:20|34618.2|34578.2|34618.3|34578.3|34618.3|34578.3|34618.2|34578.2|0
1736218290000|2025-01-07 02:51:30|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|34618.2|34578.2|0
1736218310000|2025-01-07 02:51:50|34618.1|34578.1|34618.2|34578.2|34618.2|34578.2|34618.1|34578.1|0
1736218320000|2025-01-07 02:52:00|34618.1|34578.1|34618.2|34578.2|34618.3|34578.3|34618.1|34578.1|0
1736218330000|2025-01-07 02:52:10|34618.3|34578.3|34618.2|34578.2|34618.3|34578.3|34618.2|34578.2|0
1736218340000|2025-01-07 02:52:20|34611.4|34571.4|34611.5|34571.5|34611.5|34571.5|34611.4|34571.4|0
1736218370000|2025-01-07 02:52:50|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218380000|2025-01-07 02:53:00|34618.2|34578.2|34618.2|34578.2|34618.3|34578.3|34618.2|34578.2|0
1736218400000|2025-01-07 02:53:20|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218410000|2025-01-07 02:53:30|34618.2|34578.2|34618.2|34578.2|34618.3|34578.3|34618.2|34578.2|0
1736218440000|2025-01-07 02:54:00|34611.4|34571.4|34618.2|34578.2|34618.2|34578.2|34611.4|34571.4|0
1736218500000|2025-01-07 02:55:00|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218510000|2025-01-07 02:55:10|34625.1|34585.1|34621.7|34581.7|34625.1|34585.1|34621.7|34581.7|0
1736218530000|2025-01-07 02:55:30|34625.1|34585.1|34618.3|34578.3|34625.1|34585.1|34618.2|34578.2|0
1736218620000|2025-01-07 02:57:00|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|0
1736218630000|2025-01-07 02:57:10|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218660000|2025-01-07 02:57:40|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|0
1736218670000|2025-01-07 02:57:50|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218680000|2025-01-07 02:58:00|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.3|34578.3|0
1736218700000|2025-01-07 02:58:20|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218720000|2025-01-07 02:58:40|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|0
1736218730000|2025-01-07 02:58:50|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|34618.3|34578.3|0
1736218790000|2025-01-07 02:59:50|34618.2|34578.2|34611.4|34571.4|34618.2|34578.2|34611.4|34571.4|0
1736218800000|2025-01-07 03:00:00|34611.5|34571.5|34611.4|34571.4|34611.5|34571.5|34611.4|34571.4|0
1736218810000|2025-01-07 03:00:10|34611.3|34571.3|34611.4|34571.4|34611.4|34571.4|34604.6|34564.6|0
1736218820000|2025-01-07 03:00:20|34611.3|34571.3|34611.3|34571.3|34611.4|34571.4|34611.3|34571.3|0
1736218830000|2025-01-07 03:00:30|34611.2|34571.2|34604.4|34564.4|34611.2|34571.2|34604.4|34564.4|0
1736218840000|2025-01-07 03:00:40|34604.5|34564.5|34604.4|34564.4|34604.5|34564.5|34604.4|34564.4|0
1736218850000|2025-01-07 03:00:50|34604.3|34564.3|34597.5|34557.5|34604.4|34564.4|34597.5|34557.5|0
1736218860000|2025-01-07 03:01:00|34597.4|34557.4|34597.7|34557.7|34597.7|34557.7|34597.4|34557.4|0
1736218890000|2025-01-07 03:01:30|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|0
1736218900000|2025-01-07 03:01:40|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1736218960000|2025-01-07 03:02:40|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|0
1736218970000|2025-01-07 03:02:50|34597.7|34557.7|34597.7|34557.7|34601.1|34561.1|34597.7|34557.7|0
1736218980000|2025-01-07 03:03:00|34597.6|34557.6|34597.7|34557.7|34597.7|34557.7|34597.6|34557.6|0
1736219000000|2025-01-07 03:03:20|34597.8|34557.8|34597.7|34557.7|34597.8|34557.8|34597.7|34557.7|0
1736219010000|2025-01-07 03:03:30|34597.8|34557.8|34597.7|34557.7|34597.8|34557.8|34597.7|34557.7|0
1736219020000|2025-01-07 03:03:40|34597.8|34557.8|34604.6|34564.6|34604.6|34564.6|34597.8|34557.8|0
1736219100000|2025-01-07 03:05:00|34604.5|34564.5|34601|34561|34604.5|34564.5|34597.7|34557.7|0
1736219130000|2025-01-07 03:05:30|34604.4|34564.4|34604.5|34564.5|34604.5|34564.5|34601|34561|0
1736219160000|2025-01-07 03:06:00|34604.4|34564.4|34604.4|34564.4|34604.4|34564.4|34601|34561|0
1736219180000|2025-01-07 03:06:20|34604.3|34564.3|34604.3|34564.3|34604.3|34564.3|34604.3|34564.3|0
1736219230000|2025-01-07 03:07:10|34604.4|34564.4|34604.3|34564.3|34604.4|34564.4|34604.3|34564.3|0
1736219240000|2025-01-07 03:07:20|34604.4|34564.4|34611.1|34571.1|34611.1|34571.1|34604.4|34564.4|0
1736219320000|2025-01-07 03:08:40|34611.2|34571.2|34614.6|34574.6|34614.6|34574.6|34611.2|34571.2|0
1736219330000|2025-01-07 03:08:50|34611.2|34571.2|34611.1|34571.1|34611.2|34571.2|34611.1|34571.1|0
1736219340000|2025-01-07 03:09:00|34611.2|34571.2|34617.9|34577.9|34617.9|34577.9|34611.2|34571.2|0
1736219360000|2025-01-07 03:09:20|34618|34578|34618|34578|34618|34578|34618|34578|0
1736219370000|2025-01-07 03:09:30|34621.3|34581.3|34621.3|34581.3|34621.3|34581.3|34621.3|34581.3|0
1736219390000|2025-01-07 03:09:50|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|34617.9|34577.9|0
1736219430000|2025-01-07 03:10:30|34621.3|34581.3|34621.3|34581.3|34621.3|34581.3|34617.9|34577.9|0
1736219450000|2025-01-07 03:10:50|34621.4|34581.4|34621.4|34581.4|34621.4|34581.4|34621.4|34581.4|0
1736219460000|2025-01-07 03:11:00|34624.8|34584.8|34624.8|34584.8|34624.9|34584.9|34624.8|34584.8|0
1736219480000|2025-01-07 03:11:20|34624.9|34584.9|34624.8|34584.8|34624.9|34584.9|34624.8|34584.8|0
1736219490000|2025-01-07 03:11:30|34624.9|34584.9|34628.2|34588.2|34628.2|34588.2|34624.8|34584.8|0
1736219500000|2025-01-07 03:11:40|34631.6|34591.6|34631.6|34591.6|34631.7|34591.7|34631.6|34591.6|0
1736219510000|2025-01-07 03:11:50|34635|34595|34638.4|34598.4|34638.4|34598.4|34631.6|34591.6|0
1736219520000|2025-01-07 03:12:00|34638.5|34598.5|34631.8|34591.8|34638.5|34598.5|34631.7|34591.7|0
1736219540000|2025-01-07 03:12:20|34631.7|34591.7|34631.8|34591.8|34631.8|34591.8|34631.7|34591.7|0
1736219550000|2025-01-07 03:12:30|34631.7|34591.7|34631.7|34591.7|34631.8|34591.8|34631.7|34591.7|0
1736219560000|2025-01-07 03:12:40|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|34631.7|34591.7|0
1736219610000|2025-01-07 03:13:30|34631.7|34591.7|34631.8|34591.8|34631.8|34591.8|34631.7|34591.7|0
1736219640000|2025-01-07 03:14:00|34631.7|34591.7|34631.7|34591.7|34631.8|34591.8|34631.7|34591.7|0
1736219660000|2025-01-07 03:14:20|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|0
1736219670000|2025-01-07 03:14:30|34631.7|34591.7|34631.8|34591.8|34631.8|34591.8|34631.7|34591.7|0
1736219680000|2025-01-07 03:14:40|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|0
1736219690000|2025-01-07 03:14:50|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|0
1736219700000|2025-01-07 03:15:00|34635.2|34595.2|34631.8|34591.8|34635.2|34595.2|34631.8|34591.8|0
1736219720000|2025-01-07 03:15:20|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|0
1736219730000|2025-01-07 03:15:30|34631.8|34591.8|34635.1|34595.1|34635.1|34595.1|34631.8|34591.8|0
1736219740000|2025-01-07 03:15:40|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|0
1736219770000|2025-01-07 03:16:10|34631.7|34591.7|34631.7|34591.7|34631.8|34591.8|34631.7|34591.7|0
1736219820000|2025-01-07 03:17:00|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1736219870000|2025-01-07 03:17:50|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|0
1736219910000|2025-01-07 03:18:30|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|34631.6|34591.6|0
1736219930000|2025-01-07 03:18:50|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|34631.7|34591.7|0
1736219960000|2025-01-07 03:19:20|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|34631.8|34591.8|0
1736220010000|2025-01-07 03:20:10|34635.2|34595.2|34635.2|34595.2|34635.2|34595.2|34635.2|34595.2|0
1736220020000|2025-01-07 03:20:20|34638.6|34598.6|34635.2|34595.2|34638.6|34598.6|34635.2|34595.2|0
1736220030000|2025-01-07 03:20:30|34638.6|34598.6|34638.7|34598.7|34638.7|34598.7|34638.6|34598.6|0
1736220040000|2025-01-07 03:20:40|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|0
1736220050000|2025-01-07 03:20:50|34638.7|34598.7|34638.6|34598.6|34638.7|34598.7|34638.6|34598.6|0
1736220070000|2025-01-07 03:21:10|34642|34602|34642|34602|34642|34602|34642|34602|0
1736220080000|2025-01-07 03:21:20|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1736220150000|2025-01-07 03:22:30|34648.7|34608.7|34645.3|34605.3|34648.7|34608.7|34645.3|34605.3|0
1736220160000|2025-01-07 03:22:40|34638.5|34598.5|34641.9|34601.9|34641.9|34601.9|34638.5|34598.5|0
1736220170000|2025-01-07 03:22:50|34645.3|34605.3|34645.3|34605.3|34645.4|34605.4|34645.3|34605.3|0
1736220200000|2025-01-07 03:23:20|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1736220210000|2025-01-07 03:23:30|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|0
1736220230000|2025-01-07 03:23:50|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|34652.1|34612.1|0
1736220240000|2025-01-07 03:24:00|34652|34612|34652.1|34612.1|34652.1|34612.1|34652|34612|0
1736220290000|2025-01-07 03:24:50|34652|34612|34645.3|34605.3|34652|34612|34645.3|34605.3|0
1736220330000|2025-01-07 03:25:30|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|34645.3|34605.3|0
1736220350000|2025-01-07 03:25:50|34645.3|34605.3|34645.3|34605.3|34648.7|34608.7|34645.3|34605.3|0
1736220370000|2025-01-07 03:26:10|34645.2|34605.2|34641.9|34601.9|34645.2|34605.2|34638.5|34598.5|0
1736220380000|2025-01-07 03:26:20|34645.2|34605.2|34638.5|34598.5|34645.2|34605.2|34638.5|34598.5|0
1736220390000|2025-01-07 03:26:30|34641.8|34601.8|34641.9|34601.9|34641.9|34601.9|34641.8|34601.8|0
1736220410000|2025-01-07 03:26:50|34645.3|34605.3|34638.5|34598.5|34645.3|34605.3|34638.5|34598.5|0
1736220510000|2025-01-07 03:28:30|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736220520000|2025-01-07 03:28:40|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|0
1736220560000|2025-01-07 03:29:20|34635.1|34595.1|34631.8|34591.8|34635.1|34595.1|34631.7|34591.7|0
1736220570000|2025-01-07 03:29:30|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|0
1736220600000|2025-01-07 03:30:00|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|0
1736220620000|2025-01-07 03:30:20|34635.1|34595.1|34638.5|34598.5|34638.5|34598.5|34635.1|34595.1|0
1736220670000|2025-01-07 03:31:10|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|34638.6|34598.6|0
1736220690000|2025-01-07 03:31:30|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.3|34605.3|0
1736220710000|2025-01-07 03:31:50|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1736220720000|2025-01-07 03:32:00|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1736220750000|2025-01-07 03:32:30|34652.2|34612.2|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1736220780000|2025-01-07 03:33:00|34645.6|34605.6|34638.8|34598.8|34645.6|34605.6|34638.8|34598.8|0
1736220790000|2025-01-07 03:33:10|34642.1|34602.1|34645.6|34605.6|34645.6|34605.6|34642.1|34602.1|0
1736220800000|2025-01-07 03:33:20|34645.7|34605.7|34645.7|34605.7|34645.7|34605.7|34645.6|34605.6|0
1736220810000|2025-01-07 03:33:30|34645.6|34605.6|34645.7|34605.7|34645.7|34605.7|34645.6|34605.6|0
1736220830000|2025-01-07 03:33:50|34645.6|34605.6|34652.4|34612.4|34652.4|34612.4|34645.6|34605.6|0
1736220950000|2025-01-07 03:35:50|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|0
1736220960000|2025-01-07 03:36:00|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|34652.4|34612.4|0
1736221050000|2025-01-07 03:37:30|34649|34609|34649.1|34609.1|34649.1|34609.1|34649|34609|0
1736221060000|2025-01-07 03:37:40|34649|34609|34649.1|34609.1|34649.1|34609.1|34649|34609|0
1736221070000|2025-01-07 03:37:50|34645.7|34605.7|34649|34609|34649|34609|34645.7|34605.7|0
1736221080000|2025-01-07 03:38:00|34649.1|34609.1|34649.1|34609.1|34649.1|34609.1|34645.7|34605.7|0
1736221090000|2025-01-07 03:38:10|34649|34609|34649.1|34609.1|34649.1|34609.1|34649|34609|0
1736221110000|2025-01-07 03:38:30|34649|34609|34649.1|34609.1|34649.1|34609.1|34649|34609|0
1736221140000|2025-01-07 03:39:00|34649|34609|34645.7|34605.7|34649|34609|34645.7|34605.7|0
1736221180000|2025-01-07 03:39:40|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|34645.6|34605.6|0
1736221200000|2025-01-07 03:40:00|34638.9|34598.9|34638.8|34598.8|34638.9|34598.9|34638.8|34598.8|0
1736221210000|2025-01-07 03:40:10|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|0
1736221220000|2025-01-07 03:40:20|34638.8|34598.8|34638.7|34598.7|34638.8|34598.8|34638.7|34598.7|0
1736221230000|2025-01-07 03:40:30|34638.8|34598.8|34638.7|34598.7|34638.8|34598.8|34638.7|34598.7|0
1736221270000|2025-01-07 03:41:10|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|0
1736221280000|2025-01-07 03:41:20|34635.3|34595.3|34638.7|34598.7|34638.7|34598.7|34635.3|34595.3|0
1736221400000|2025-01-07 03:43:20|34638.8|34598.8|34638.8|34598.8|34638.8|34598.8|34638.7|34598.7|0
1736221410000|2025-01-07 03:43:30|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|0
1736221450000|2025-01-07 03:44:10|34638.8|34598.8|34638.7|34598.7|34638.8|34598.8|34638.7|34598.7|0
1736221480000|2025-01-07 03:44:40|34638.8|34598.8|34638.7|34598.7|34638.8|34598.8|34638.7|34598.7|0
1736221500000|2025-01-07 03:45:00|34635.3|34595.3|34638.6|34598.6|34638.7|34598.7|34635.3|34595.3|0
1736221510000|2025-01-07 03:45:10|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|34638.6|34598.6|0
1736221520000|2025-01-07 03:45:20|34638.6|34598.6|34638.7|34598.7|34638.7|34598.7|34638.6|34598.6|0
1736221600000|2025-01-07 03:46:40|34638.6|34598.6|34638.7|34598.7|34638.7|34598.7|34638.6|34598.6|0
1736221680000|2025-01-07 03:48:00|34638.8|34598.8|34638.8|34598.8|34638.8|34598.8|34638.8|34598.8|0
1736221690000|2025-01-07 03:48:10|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|34638.7|34598.7|0
1736221760000|2025-01-07 03:49:20|34638.8|34598.8|34645.5|34605.5|34645.5|34605.5|34638.8|34598.8|0
1736221800000|2025-01-07 03:50:00|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1736221810000|2025-01-07 03:50:10|34645.5|34605.5|34645.5|34605.5|34645.5|34605.5|34645.4|34605.4|0
1736221820000|2025-01-07 03:50:20|34645.4|34605.4|34645.4|34605.4|34645.5|34605.5|34645.4|34605.4|0
1736221830000|2025-01-07 03:50:30|34645.5|34605.5|34645.5|34605.5|34645.5|34605.5|34645.5|34605.5|0
1736221850000|2025-01-07 03:50:50|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1736221860000|2025-01-07 03:51:00|34645.3|34605.3|34645.3|34605.3|34645.3|34605.3|34638.5|34598.5|0
1736221880000|2025-01-07 03:51:20|34641.9|34601.9|34638.6|34598.6|34641.9|34601.9|34638.6|34598.6|0
1736221900000|2025-01-07 03:51:40|34638.5|34598.5|34638.6|34598.6|34638.6|34598.6|34638.5|34598.5|0
1736221970000|2025-01-07 03:52:50|34642|34602|34642|34602|34645.4|34605.4|34642|34602|0
1736221980000|2025-01-07 03:53:00|34645.4|34605.4|34652.2|34612.2|34652.2|34612.2|34645.4|34605.4|0
1736222000000|2025-01-07 03:53:20|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1736222010000|2025-01-07 03:53:30|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1736222080000|2025-01-07 03:54:40|34652.3|34612.3|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1736222090000|2025-01-07 03:54:50|34652.3|34612.3|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1736222100000|2025-01-07 03:55:00|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1736222120000|2025-01-07 03:55:20|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|34652.2|34612.2|0
1736222130000|2025-01-07 03:55:30|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1736222220000|2025-01-07 03:57:00|34652.4|34612.4|34652.3|34612.3|34652.4|34612.4|34652.3|34612.3|0
1736222240000|2025-01-07 03:57:20|34652.4|34612.4|34659.1|34619.1|34659.1|34619.1|34652.4|34612.4|0
1736222250000|2025-01-07 03:57:30|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|0
1736222260000|2025-01-07 03:57:40|34659.1|34619.1|34659.1|34619.1|34659.1|34619.1|34659.1|34619.1|0
1736222360000|2025-01-07 03:59:20|34659.2|34619.2|34659.2|34619.2|34659.2|34619.2|34659.1|34619.1|0
1736222460000|2025-01-07 04:01:00|34659.1|34619.1|34652.4|34612.4|34659.1|34619.1|34652.4|34612.4|0
1736222480000|2025-01-07 04:01:20|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1736222590000|2025-01-07 04:03:10|34652.2|34612.2|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1736222710000|2025-01-07 04:05:10|34652.2|34612.2|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1736222760000|2025-01-07 04:06:00|34652.2|34612.2|34652.3|34612.3|34652.3|34612.3|34652.2|34612.2|0
1736222770000|2025-01-07 04:06:10|34652.2|34612.2|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1736222780000|2025-01-07 04:06:20|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1736222790000|2025-01-07 04:06:30|34648.9|34608.9|34648.8|34608.8|34648.9|34608.9|34645.5|34605.5|0
1736222800000|2025-01-07 04:06:40|34652.2|34612.2|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1736222820000|2025-01-07 04:07:00|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|34652.3|34612.3|0
1736222870000|2025-01-07 04:07:50|34652.2|34612.2|34652.2|34612.2|34652.3|34612.3|34652.2|34612.2|0
1736222880000|2025-01-07 04:08:00|34652.3|34612.3|34648.8|34608.8|34652.3|34612.3|34648.8|34608.8|0
1736222890000|2025-01-07 04:08:10|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|34648.7|34608.7|0
1736222900000|2025-01-07 04:08:20|34648.8|34608.8|34652.1|34612.1|34652.1|34612.1|34645.4|34605.4|0
1736223010000|2025-01-07 04:10:10|34652|34612|34652.1|34612.1|34652.1|34612.1|34652|34612|0
1736223090000|2025-01-07 04:11:30|34652.2|34612.2|34659|34619|34659|34619|34652.2|34612.2|0
1736223210000|2025-01-07 04:13:30|34662.4|34622.4|34662.4|34622.4|34662.4|34622.4|34662.4|34622.4|0
1736223220000|2025-01-07 04:13:40|34659|34619|34659|34619|34659|34619|34659|34619|0
1736223290000|2025-01-07 04:14:50|34662.4|34622.4|34662.4|34622.4|34662.4|34622.4|34662.4|34622.4|0
1736223390000|2025-01-07 04:16:30|34659|34619|34659|34619|34659|34619|34659|34619|0
1736223420000|2025-01-07 04:17:00|34652.2|34612.2|34652.1|34612.1|34652.2|34612.2|34652.1|34612.1|0
1736223430000|2025-01-07 04:17:10|34652.2|34612.2|34655.5|34615.5|34655.6|34615.6|34652.2|34612.2|0
1736223440000|2025-01-07 04:17:20|34658.9|34618.9|34658.9|34618.9|34658.9|34618.9|34658.9|34618.9|0
1736223460000|2025-01-07 04:17:40|34659|34619|34658.9|34618.9|34659|34619|34658.9|34618.9|0
1736223470000|2025-01-07 04:17:50|34659|34619|34659|34619|34659|34619|34659|34619|0
1736223480000|2025-01-07 04:18:00|34658.9|34618.9|34658.9|34618.9|34658.9|34618.9|34658.9|34618.9|0
1736223490000|2025-01-07 04:18:10|34655.6|34615.6|34658.9|34618.9|34658.9|34618.9|34655.5|34615.5|0
1736223560000|2025-01-07 04:19:20|34662.3|34622.3|34665.7|34625.7|34665.8|34625.8|34662.3|34622.3|0
1736223570000|2025-01-07 04:19:30|34665.8|34625.8|34665.7|34625.7|34665.8|34625.8|34665.7|34625.7|0
1736223610000|2025-01-07 04:20:10|34665.8|34625.8|34665.7|34625.7|34665.8|34625.8|34665.7|34625.7|0
1736223660000|2025-01-07 04:21:00|34665.8|34625.8|34672.5|34632.5|34672.5|34632.5|34665.8|34625.8|0
1736223690000|2025-01-07 04:21:30|34669.1|34629.1|34665.7|34625.7|34669.1|34629.1|34665.7|34625.7|0
1736223720000|2025-01-07 04:22:00|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|0
1736223740000|2025-01-07 04:22:20|34665.7|34625.7|34662.3|34622.3|34665.7|34625.7|34662.3|34622.3|0
1736223770000|2025-01-07 04:22:50|34665.7|34625.7|34665.7|34625.7|34665.8|34625.8|34665.7|34625.7|0
1736223810000|2025-01-07 04:23:30|34662.3|34622.3|34662.3|34622.3|34662.4|34622.4|34662.3|34622.3|0
1736223820000|2025-01-07 04:23:40|34662.4|34622.4|34662.3|34622.3|34662.4|34622.4|34662.3|34622.3|0
1736223830000|2025-01-07 04:23:50|34662.4|34622.4|34662.4|34622.4|34662.4|34622.4|34662.4|34622.4|0
1736223870000|2025-01-07 04:24:30|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|0
1736223880000|2025-01-07 04:24:40|34662.4|34622.4|34662.3|34622.3|34662.4|34622.4|34662.3|34622.3|0
1736223890000|2025-01-07 04:24:50|34662.4|34622.4|34665.7|34625.7|34665.7|34625.7|34662.4|34622.4|0
1736223900000|2025-01-07 04:25:00|34665.8|34625.8|34665.7|34625.7|34665.8|34625.8|34665.7|34625.7|0
1736223990000|2025-01-07 04:26:30|34665.8|34625.8|34672.6|34632.6|34672.6|34632.6|34665.8|34625.8|0
1736224070000|2025-01-07 04:27:50|34672.5|34632.5|34672.6|34632.6|34672.6|34632.6|34672.5|34632.5|0
1736224080000|2025-01-07 04:28:00|34672.5|34632.5|34672.5|34632.5|34672.5|34632.5|34669.2|34629.2|0
1736224130000|2025-01-07 04:28:50|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|0
1736224340000|2025-01-07 04:32:20|34672.7|34632.7|34672.7|34632.7|34672.7|34632.7|34672.6|34632.6|0
1736224350000|2025-01-07 04:32:30|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|0
1736224370000|2025-01-07 04:32:50|34669.2|34629.2|34669.2|34629.2|34669.2|34629.2|34669.2|34629.2|0
1736224380000|2025-01-07 04:33:00|34672.6|34632.6|34665.8|34625.8|34672.6|34632.6|34665.8|34625.8|0
1736224390000|2025-01-07 04:33:10|34669.2|34629.2|34665.7|34625.7|34669.2|34629.2|34665.7|34625.7|0
1736224400000|2025-01-07 04:33:20|34665.8|34625.8|34665.7|34625.7|34665.8|34625.8|34665.7|34625.7|0
1736224430000|2025-01-07 04:33:50|34665.6|34625.6|34662.3|34622.3|34665.6|34625.6|34662.3|34622.3|0
1736224440000|2025-01-07 04:34:00|34662.2|34622.2|34662.2|34622.2|34662.2|34622.2|34662.2|34622.2|0
1736224450000|2025-01-07 04:34:10|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|34662.3|34622.3|0
1736224460000|2025-01-07 04:34:20|34665.6|34625.6|34665.6|34625.6|34665.7|34625.7|34665.6|34625.6|0
1736224490000|2025-01-07 04:34:50|34665.7|34625.7|34665.6|34625.6|34665.7|34625.7|34665.6|34625.6|0
1736224540000|2025-01-07 04:35:40|34665.5|34625.5|34658.7|34618.7|34665.5|34625.5|34658.7|34618.7|0
1736224550000|2025-01-07 04:35:50|34662.1|34622.1|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1736224580000|2025-01-07 04:36:20|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736224680000|2025-01-07 04:38:00|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|0
1736224700000|2025-01-07 04:38:20|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736224770000|2025-01-07 04:39:30|34655.3|34615.3|34658.7|34618.7|34658.7|34618.7|34655.3|34615.3|0
1736224790000|2025-01-07 04:39:50|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|0
1736224830000|2025-01-07 04:40:30|34651.8|34611.8|34651.9|34611.9|34651.9|34611.9|34651.8|34611.8|0
1736224910000|2025-01-07 04:41:50|34652|34612|34652|34612|34652|34612|34652|34612|0
1736224920000|2025-01-07 04:42:00|34651.9|34611.9|34652|34612|34652|34612|34651.9|34611.9|0
1736224930000|2025-01-07 04:42:10|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|0
1736224970000|2025-01-07 04:42:50|34652|34612|34651.9|34611.9|34652|34612|34651.9|34611.9|0
1736224980000|2025-01-07 04:43:00|34652|34612|34658.7|34618.7|34658.7|34618.7|34652|34612|0
1736225000000|2025-01-07 04:43:20|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1736225020000|2025-01-07 04:43:40|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736225030000|2025-01-07 04:43:50|34658.6|34618.6|34658.7|34618.7|34658.7|34618.7|34658.6|34618.6|0
1736225040000|2025-01-07 04:44:00|34658.6|34618.6|34658.7|34618.7|34658.7|34618.7|34658.6|34618.6|0
1736225050000|2025-01-07 04:44:10|34658.6|34618.6|34658.6|34618.6|34658.7|34618.7|34658.6|34618.6|0
1736225100000|2025-01-07 04:45:00|34655.3|34615.3|34655.3|34615.3|34655.3|34615.3|34655.3|34615.3|0
1736225130000|2025-01-07 04:45:30|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736225140000|2025-01-07 04:45:40|34658.8|34618.8|34658.7|34618.7|34658.8|34618.8|34658.7|34618.7|0
1736225150000|2025-01-07 04:45:50|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.7|34618.7|0
1736225160000|2025-01-07 04:46:00|34662.1|34622.1|34658.8|34618.8|34665.5|34625.5|34658.8|34618.8|0
1736225190000|2025-01-07 04:46:30|34662.2|34622.2|34662.2|34622.2|34662.2|34622.2|34662.1|34622.1|0
1736225200000|2025-01-07 04:46:40|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|0
1736225230000|2025-01-07 04:47:10|34658.8|34618.8|34658.7|34618.7|34658.8|34618.8|34658.7|34618.7|0
1736225330000|2025-01-07 04:48:50|34658.6|34618.6|34658.7|34618.7|34658.7|34618.7|34658.6|34618.6|0
1736225340000|2025-01-07 04:49:00|34658.6|34618.6|34658.7|34618.7|34658.7|34618.7|34658.6|34618.6|0
1736225350000|2025-01-07 04:49:10|34658.6|34618.6|34658.6|34618.6|34658.7|34618.7|34658.6|34618.6|0
1736225360000|2025-01-07 04:49:20|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736225400000|2025-01-07 04:50:00|34658.6|34618.6|34655.2|34615.2|34658.6|34618.6|34655.2|34615.2|0
1736225410000|2025-01-07 04:50:10|34655.3|34615.3|34658.6|34618.6|34658.6|34618.6|34655.3|34615.3|0
1736225440000|2025-01-07 04:50:40|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736225460000|2025-01-07 04:51:00|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|34662.1|34622.1|0
1736225490000|2025-01-07 04:51:30|34665.5|34625.5|34662.1|34622.1|34665.5|34625.5|34662.1|34622.1|0
1736225510000|2025-01-07 04:51:50|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|34658.7|34618.7|0
1736225540000|2025-01-07 04:52:20|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|34658.6|34618.6|0
1736225550000|2025-01-07 04:52:30|34651.8|34611.8|34655.2|34615.2|34655.2|34615.2|34651.8|34611.8|0
1736225560000|2025-01-07 04:52:40|34651.9|34611.9|34651.8|34611.8|34651.9|34611.9|34651.8|34611.8|0
1736225590000|2025-01-07 04:53:10|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|0
1736225620000|2025-01-07 04:53:40|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|0
1736225630000|2025-01-07 04:53:50|34651.9|34611.9|34651.8|34611.8|34651.9|34611.9|34651.8|34611.8|0
1736225650000|2025-01-07 04:54:10|34648.5|34608.5|34648.5|34608.5|34648.5|34608.5|34648.5|34608.5|0
1736225660000|2025-01-07 04:54:20|34651.8|34611.8|34651.9|34611.9|34651.9|34611.9|34651.8|34611.8|0
1736225680000|2025-01-07 04:54:40|34652|34612|34652|34612|34652|34612|34652|34612|0
1736225700000|2025-01-07 04:55:00|34651.9|34611.9|34651.9|34611.9|34652|34612|34651.9|34611.9|0
1736225830000|2025-01-07 04:57:10|34652|34612|34652|34612|34652|34612|34652|34612|0
1736225840000|2025-01-07 04:57:20|34651.9|34611.9|34652|34612|34652|34612|34651.9|34611.9|0
1736225850000|2025-01-07 04:57:30|34655.3|34615.3|34655.4|34615.4|34655.4|34615.4|34655.3|34615.3|0
1736225860000|2025-01-07 04:57:40|34652|34612|34652|34612|34652|34612|34652|34612|0
1736225880000|2025-01-07 04:58:00|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|0
1736225890000|2025-01-07 04:58:10|34652|34612|34651.9|34611.9|34652|34612|34651.9|34611.9|0
1736225920000|2025-01-07 04:58:40|34652|34612|34652|34612|34652|34612|34652|34612|0
1736225950000|2025-01-07 04:59:10|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|0
1736225980000|2025-01-07 04:59:40|34648.5|34608.5|34645.1|34605.1|34648.5|34608.5|34645.1|34605.1|0
1736226000000|2025-01-07 05:00:00|34645|34605|34645.1|34605.1|34645.1|34605.1|34645|34605|0
1736226030000|2025-01-07 05:00:30|34648.5|34608.5|34648.5|34608.5|34648.5|34608.5|34648.5|34608.5|0
1736226040000|2025-01-07 05:00:40|34648.4|34608.4|34645.1|34605.1|34648.5|34608.5|34645.1|34605.1|0
1736226060000|2025-01-07 05:01:00|34645|34605|34645.1|34605.1|34645.1|34605.1|34645|34605|0
1736226100000|2025-01-07 05:01:40|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1736226110000|2025-01-07 05:01:50|34645.1|34605.1|34638.4|34598.4|34645.1|34605.1|34638.3|34598.3|0
1736226120000|2025-01-07 05:02:00|34638.3|34598.3|34638.3|34598.3|34638.4|34598.4|34638.3|34598.3|0
1736226130000|2025-01-07 05:02:10|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.3|34598.3|0
1736226150000|2025-01-07 05:02:30|34638.3|34598.3|34638.4|34598.4|34638.4|34598.4|34638.3|34598.3|0
1736226160000|2025-01-07 05:02:40|34641.7|34601.7|34645.1|34605.1|34645.1|34605.1|34641.7|34601.7|0
1736226180000|2025-01-07 05:03:00|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|34641.7|34601.7|0
1736226190000|2025-01-07 05:03:10|34641.8|34601.8|34641.7|34601.7|34641.8|34601.8|34641.7|34601.7|0
1736226200000|2025-01-07 05:03:20|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736226210000|2025-01-07 05:03:30|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|34641.8|34601.8|0
1736226250000|2025-01-07 05:04:10|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736226280000|2025-01-07 05:04:40|34635|34595|34635|34595|34635|34595|34635|34595|0
1736226300000|2025-01-07 05:05:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736226340000|2025-01-07 05:05:40|34645.2|34605.2|34645.2|34605.2|34645.2|34605.2|34645.2|34605.2|0
1736226350000|2025-01-07 05:05:50|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|34638.5|34598.5|0
1736226360000|2025-01-07 05:06:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736226430000|2025-01-07 05:07:10|34638.3|34598.3|34631.5|34591.5|34638.3|34598.3|34631.5|34591.5|0
1736226450000|2025-01-07 05:07:30|34634.9|34594.9|34631.4|34591.4|34634.9|34594.9|34631.4|34591.4|0
1736226480000|2025-01-07 05:08:00|34631.3|34591.3|34631.4|34591.4|34631.4|34591.4|34631.3|34591.3|0
1736226500000|2025-01-07 05:08:20|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|34634.8|34594.8|0
1736226530000|2025-01-07 05:08:50|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|34638.1|34598.1|0
1736226540000|2025-01-07 05:09:00|34638.1|34598.1|34638.2|34598.2|34638.2|34598.2|34638.1|34598.1|0
1736226660000|2025-01-07 05:11:00|34638.3|34598.3|34645.1|34605.1|34645.1|34605.1|34638.3|34598.3|0
1736226680000|2025-01-07 05:11:20|34645|34605|34645.1|34605.1|34645.1|34605.1|34645|34605|0
1736226690000|2025-01-07 05:11:30|34645|34605|34645|34605|34645|34605|34645|34605|0
1736226710000|2025-01-07 05:11:50|34638.2|34598.2|34638.3|34598.3|34638.3|34598.3|34638.2|34598.2|0
1736226720000|2025-01-07 05:12:00|34638.2|34598.2|34638.3|34598.3|34641.7|34601.7|34638.2|34598.2|0
1736226730000|2025-01-07 05:12:10|34638.4|34598.4|34638.3|34598.3|34638.4|34598.4|34638.3|34598.3|0
1736226750000|2025-01-07 05:12:30|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|0
1736226760000|2025-01-07 05:12:40|34638.3|34598.3|34638.2|34598.2|34638.3|34598.3|34638.2|34598.2|0
1736226770000|2025-01-07 05:12:50|34638.3|34598.3|34638.2|34598.2|34638.3|34598.3|34638.2|34598.2|0
1736226780000|2025-01-07 05:13:00|34638.3|34598.3|34638.2|34598.2|34638.3|34598.3|34638.2|34598.2|0
1736226790000|2025-01-07 05:13:10|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|0
1736226830000|2025-01-07 05:13:50|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736226890000|2025-01-07 05:14:50|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|0
1736226910000|2025-01-07 05:15:10|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736226920000|2025-01-07 05:15:20|34638.3|34598.3|34638.4|34598.4|34638.4|34598.4|34638.3|34598.3|0
1736226930000|2025-01-07 05:15:30|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|0
1736226960000|2025-01-07 05:16:00|34638.2|34598.2|34634.9|34594.9|34638.2|34598.2|34634.9|34594.9|0
1736226980000|2025-01-07 05:16:20|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|0
1736226990000|2025-01-07 05:16:30|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|0
1736227020000|2025-01-07 05:17:00|34638.4|34598.4|34638.3|34598.3|34638.4|34598.4|34638.3|34598.3|0
1736227080000|2025-01-07 05:18:00|34638.4|34598.4|34638.3|34598.3|34638.4|34598.4|34638.3|34598.3|0
1736227090000|2025-01-07 05:18:10|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736227100000|2025-01-07 05:18:20|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|0
1736227120000|2025-01-07 05:18:40|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736227130000|2025-01-07 05:18:50|34638.3|34598.3|34638.3|34598.3|34638.4|34598.4|34638.3|34598.3|0
1736227140000|2025-01-07 05:19:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|0
1736227170000|2025-01-07 05:19:30|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|34638.3|34598.3|0
1736227200000|2025-01-07 05:20:00|34638.4|34598.4|34638.1|34598.1|34638.4|34598.4|34638.1|34598.1|0
1736227210000|2025-01-07 05:20:10|34638|34598|34631.3|34591.3|34638|34598|34631.3|34591.3|0
1736227220000|2025-01-07 05:20:20|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1736227230000|2025-01-07 05:20:30|34631.1|34591.1|34624.2|34584.2|34631.1|34591.1|34624.1|34584.1|0
1736227240000|2025-01-07 05:20:40|34624.3|34584.3|34624.4|34584.4|34631.2|34591.2|34624.3|34584.3|0
1736227250000|2025-01-07 05:20:50|34624.3|34584.3|34617.6|34577.6|34624.4|34584.4|34617.6|34577.6|0
1736227260000|2025-01-07 05:21:00|34617.5|34577.5|34617.5|34577.5|34617.6|34577.6|34617.5|34577.5|0
1736227270000|2025-01-07 05:21:10|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34610.5|34570.5|0
1736227280000|2025-01-07 05:21:20|34617.5|34577.5|34617.6|34577.6|34617.6|34577.6|34617.4|34577.4|0
1736227290000|2025-01-07 05:21:30|34624.4|34584.4|34617.5|34577.5|34624.4|34584.4|34617.5|34577.5|0
1736227300000|2025-01-07 05:21:40|34620.9|34580.9|34624.2|34584.2|34624.3|34584.3|34620.9|34580.9|0
1736227310000|2025-01-07 05:21:50|34624.3|34584.3|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736227320000|2025-01-07 05:22:00|34624.3|34584.3|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736227340000|2025-01-07 05:22:20|34624.3|34584.3|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736227350000|2025-01-07 05:22:30|34620.8|34580.8|34624.2|34584.2|34624.2|34584.2|34620.8|34580.8|0
1736227370000|2025-01-07 05:22:50|34624.1|34584.1|34617.3|34577.3|34624.1|34584.1|34617.2|34577.2|0
1736227380000|2025-01-07 05:23:00|34617.2|34577.2|34617.2|34577.2|34617.2|34577.2|34610.2|34570.2|0
1736227420000|2025-01-07 05:23:40|34617.1|34577.1|34617|34577|34617.1|34577.1|34617|34577|0
1736227430000|2025-01-07 05:23:50|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|34613.6|34573.6|0
1736227440000|2025-01-07 05:24:00|34617|34577|34610.3|34570.3|34617.1|34577.1|34610.1|34570.1|0
1736227450000|2025-01-07 05:24:10|34613.7|34573.7|34613.7|34573.7|34613.7|34573.7|34613.7|34573.7|0
1736227460000|2025-01-07 05:24:20|34613.6|34573.6|34610.1|34570.1|34613.6|34573.6|34610.1|34570.1|0
1736227470000|2025-01-07 05:24:30|34610|34570|34603.2|34563.2|34610.1|34570.1|34603.2|34563.2|0
1736227480000|2025-01-07 05:24:40|34606.6|34566.6|34610.1|34570.1|34610.1|34570.1|34606.6|34566.6|0
1736227490000|2025-01-07 05:24:50|34610.2|34570.2|34610.3|34570.3|34613.6|34573.6|34610.2|34570.2|0
1736227500000|2025-01-07 05:25:00|34610.4|34570.4|34617.1|34577.1|34617.2|34577.2|34610.4|34570.4|0
1736227510000|2025-01-07 05:25:10|34617.2|34577.2|34617.2|34577.2|34617.2|34577.2|34617.2|34577.2|0
1736227540000|2025-01-07 05:25:40|34617.3|34577.3|34617.3|34577.3|34617.3|34577.3|34617.2|34577.2|0
1736227550000|2025-01-07 05:25:50|34620.7|34580.7|34617.2|34577.2|34620.7|34580.7|34617.2|34577.2|0
1736227580000|2025-01-07 05:26:20|34620.6|34580.6|34620.7|34580.7|34620.7|34580.7|34620.6|34580.6|0
1736227590000|2025-01-07 05:26:30|34624|34584|34624.1|34584.1|34624.1|34584.1|34624|34584|0
1736227610000|2025-01-07 05:26:50|34624|34584|34624|34584|34624|34584|34624|34584|0
1736227620000|2025-01-07 05:27:00|34620.6|34580.6|34624|34584|34624|34584|34620.6|34580.6|0
1736227650000|2025-01-07 05:27:30|34623.9|34583.9|34624|34584|34624|34584|34623.9|34583.9|0
1736227680000|2025-01-07 05:28:00|34624.1|34584.1|34630.9|34590.9|34630.9|34590.9|34624.1|34584.1|0
1736227690000|2025-01-07 05:28:10|34631|34591|34630.9|34590.9|34631|34591|34630.9|34590.9|0
1736227700000|2025-01-07 05:28:20|34631|34591|34630.9|34590.9|34631|34591|34630.9|34590.9|0
1736227710000|2025-01-07 05:28:30|34631|34591|34630.9|34590.9|34631|34591|34630.9|34590.9|0
1736227740000|2025-01-07 05:29:00|34631|34591|34631|34591|34631|34591|34631|34591|0
1736227760000|2025-01-07 05:29:20|34630.9|34590.9|34631|34591|34631|34591|34630.9|34590.9|0
1736227770000|2025-01-07 05:29:30|34630.9|34590.9|34630.9|34590.9|34631|34591|34630.9|34590.9|0
1736227780000|2025-01-07 05:29:40|34627.5|34587.5|34630.9|34590.9|34630.9|34590.9|34627.5|34587.5|0
1736227800000|2025-01-07 05:30:00|34630.8|34590.8|34627.4|34587.4|34630.8|34590.8|34627.4|34587.4|0
1736227820000|2025-01-07 05:30:20|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|0
1736227830000|2025-01-07 05:30:30|34630.9|34590.9|34630.9|34590.9|34630.9|34590.9|34630.8|34590.8|0
1736227840000|2025-01-07 05:30:40|34630.8|34590.8|34630.9|34590.9|34630.9|34590.9|34630.8|34590.8|0
1736227850000|2025-01-07 05:30:50|34630.8|34590.8|34630.9|34590.9|34630.9|34590.9|34630.8|34590.8|0
1736227860000|2025-01-07 05:31:00|34630.8|34590.8|34630.9|34590.9|34630.9|34590.9|34630.8|34590.8|0
1736227870000|2025-01-07 05:31:10|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|0
1736227890000|2025-01-07 05:31:30|34637.7|34597.7|34637.8|34597.8|34637.8|34597.8|34637.7|34597.7|0
1736227930000|2025-01-07 05:32:10|34637.9|34597.9|34641.2|34601.2|34641.3|34601.3|34637.9|34597.9|0
1736227940000|2025-01-07 05:32:20|34637.9|34597.9|34637.8|34597.8|34637.9|34597.9|34637.8|34597.8|0
1736227990000|2025-01-07 05:33:10|34637.7|34597.7|34637.8|34597.8|34637.8|34597.8|34637.7|34597.7|0
1736228020000|2025-01-07 05:33:40|34637.9|34597.9|34637.9|34597.9|34637.9|34597.9|34637.8|34597.8|0
1736228040000|2025-01-07 05:34:00|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|0
1736228050000|2025-01-07 05:34:10|34637.9|34597.9|34637.9|34597.9|34637.9|34597.9|34637.9|34597.9|0
1736228060000|2025-01-07 05:34:20|34637.8|34597.8|34631.1|34591.1|34637.9|34597.9|34631.1|34591.1|0
1736228070000|2025-01-07 05:34:30|34637.8|34597.8|34637.9|34597.9|34637.9|34597.9|34637.8|34597.8|0
1736228110000|2025-01-07 05:35:10|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|0
1736228120000|2025-01-07 05:35:20|34637.9|34597.9|34637.9|34597.9|34637.9|34597.9|34637.9|34597.9|0
1736228140000|2025-01-07 05:35:40|34641.3|34601.3|34637.9|34597.9|34641.3|34601.3|34637.9|34597.9|0
1736228160000|2025-01-07 05:36:00|34637.8|34597.8|34634.4|34594.4|34637.8|34597.8|34634.4|34594.4|0
1736228170000|2025-01-07 05:36:10|34634.3|34594.3|34630.9|34590.9|34634.3|34594.3|34630.9|34590.9|0
1736228180000|2025-01-07 05:36:20|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|0
1736228190000|2025-01-07 05:36:30|34637.7|34597.7|34634.3|34594.3|34637.7|34597.7|34630.9|34590.9|0
1736228210000|2025-01-07 05:36:50|34637.7|34597.7|34637.7|34597.7|34637.8|34597.8|34637.7|34597.7|0
1736228220000|2025-01-07 05:37:00|34637.8|34597.8|34637.7|34597.7|34637.8|34597.8|34637.7|34597.7|0
1736228230000|2025-01-07 05:37:10|34630.9|34590.9|34637.7|34597.7|34637.7|34597.7|34630.9|34590.9|0
1736228250000|2025-01-07 05:37:30|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|0
1736228260000|2025-01-07 05:37:40|34637.7|34597.7|34637.8|34597.8|34637.8|34597.8|34637.7|34597.7|0
1736228270000|2025-01-07 05:37:50|34637.7|34597.7|34637.8|34597.8|34637.8|34597.8|34637.7|34597.7|0
1736228280000|2025-01-07 05:38:00|34637.7|34597.7|34641.1|34601.1|34641.1|34601.1|34637.7|34597.7|0
1736228290000|2025-01-07 05:38:10|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1736228300000|2025-01-07 05:38:20|34630.9|34590.9|34637.7|34597.7|34637.7|34597.7|34630.9|34590.9|0
1736228310000|2025-01-07 05:38:30|34637.6|34597.6|34637.7|34597.7|34637.7|34597.7|34637.6|34597.6|0
1736228340000|2025-01-07 05:39:00|34630.9|34590.9|34634.3|34594.3|34634.3|34594.3|34630.9|34590.9|0
1736228360000|2025-01-07 05:39:20|34630.9|34590.9|34634.3|34594.3|34634.3|34594.3|34630.9|34590.9|0
1736228380000|2025-01-07 05:39:40|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1736228390000|2025-01-07 05:39:50|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|0
1736228400000|2025-01-07 05:40:00|34637.9|34597.9|34637.8|34597.8|34637.9|34597.9|34637.8|34597.8|0
1736228430000|2025-01-07 05:40:30|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1736228460000|2025-01-07 05:41:00|34637.8|34597.8|34637.7|34597.7|34637.8|34597.8|34637.7|34597.7|0
1736228470000|2025-01-07 05:41:10|34637.8|34597.8|34637.7|34597.7|34637.8|34597.8|34637.7|34597.7|0
1736228500000|2025-01-07 05:41:40|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|0
1736228520000|2025-01-07 05:42:00|34637.7|34597.7|34637.7|34597.7|34637.8|34597.8|34637.7|34597.7|0
1736228530000|2025-01-07 05:42:10|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|34637.8|34597.8|0
1736228550000|2025-01-07 05:42:30|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1736228570000|2025-01-07 05:42:50|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|34634.3|34594.3|0
1736228580000|2025-01-07 05:43:00|34630.9|34590.9|34630.9|34590.9|34630.9|34590.9|34630.9|34590.9|0
1736228590000|2025-01-07 05:43:10|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|0
1736228620000|2025-01-07 05:43:40|34634.2|34594.2|34634.2|34594.2|34634.2|34594.2|34634.2|34594.2|0
1736228630000|2025-01-07 05:43:50|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|0
1736228660000|2025-01-07 05:44:20|34630.9|34590.9|34630.9|34590.9|34630.9|34590.9|34630.9|34590.9|0
1736228670000|2025-01-07 05:44:30|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|34624.1|34584.1|0
1736228690000|2025-01-07 05:44:50|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|0
1736228700000|2025-01-07 05:45:00|34617.3|34577.3|34617.3|34577.3|34617.4|34577.4|34617.3|34577.3|0
1736228730000|2025-01-07 05:45:30|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|34617.4|34577.4|0
1736228760000|2025-01-07 05:46:00|34620.8|34580.8|34624.2|34584.2|34624.2|34584.2|34620.8|34580.8|0
1736228770000|2025-01-07 05:46:10|34624.3|34584.3|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736228780000|2025-01-07 05:46:20|34624.3|34584.3|34624.3|34584.3|34627.7|34587.7|34624.3|34584.3|0
1736228790000|2025-01-07 05:46:30|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1736228800000|2025-01-07 05:46:40|34624.3|34584.3|34624.3|34584.3|34624.3|34584.3|34624.3|34584.3|0
1736228810000|2025-01-07 05:46:50|34624.2|34584.2|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736228820000|2025-01-07 05:47:00|34624.3|34584.3|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736228850000|2025-01-07 05:47:30|34624.3|34584.3|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736228860000|2025-01-07 05:47:40|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|34620.8|34580.8|0
1736228880000|2025-01-07 05:48:00|34617.4|34577.4|34620.9|34580.9|34620.9|34580.9|34617.4|34577.4|0
1736228890000|2025-01-07 05:48:10|34624.2|34584.2|34624.2|34584.2|34624.3|34584.3|34624.2|34584.2|0
1736228910000|2025-01-07 05:48:30|34624.3|34584.3|34624.3|34584.3|34624.3|34584.3|34624.3|34584.3|0
1736228920000|2025-01-07 05:48:40|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1736228930000|2025-01-07 05:48:50|34624.3|34584.3|34624.3|34584.3|34624.3|34584.3|34624.3|34584.3|0
1736228940000|2025-01-07 05:49:00|34624.2|34584.2|34624.3|34584.3|34624.3|34584.3|34624.2|34584.2|0
1736228950000|2025-01-07 05:49:10|34624.4|34584.4|34624.3|34584.3|34624.4|34584.4|34624.3|34584.3|0
1736228960000|2025-01-07 05:49:20|34624.4|34584.4|34624.3|34584.3|34624.4|34584.4|34624.3|34584.3|0
1736228970000|2025-01-07 05:49:30|34624.4|34584.4|34624.4|34584.4|34624.4|34584.4|34624.3|34584.3|0
1736228980000|2025-01-07 05:49:40|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|34627.8|34587.8|0
1736228990000|2025-01-07 05:49:50|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|0
1736229020000|2025-01-07 05:50:20|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1736229030000|2025-01-07 05:50:30|34631.1|34591.1|34631.2|34591.2|34631.2|34591.2|34631.1|34591.1|0
1736229050000|2025-01-07 05:50:50|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|0
1736229060000|2025-01-07 05:51:00|34638|34598|34634.6|34594.6|34638|34598|34631.2|34591.2|0
1736229080000|2025-01-07 05:51:20|34631.2|34591.2|34634.6|34594.6|34634.6|34594.6|34631.2|34591.2|0
1736229100000|2025-01-07 05:51:40|34638|34598|34638.1|34598.1|34638.1|34598.1|34638|34598|0
1736229140000|2025-01-07 05:52:20|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|34638.2|34598.2|0
1736229150000|2025-01-07 05:52:30|34638.1|34598.1|34638.1|34598.1|34638.2|34598.2|34638.1|34598.1|0
1736229170000|2025-01-07 05:52:50|34638|34598|34638|34598|34638|34598|34638|34598|0
1736229200000|2025-01-07 05:53:20|34638.1|34598.1|34638|34598|34638.1|34598.1|34638|34598|0
1736229210000|2025-01-07 05:53:30|34638.1|34598.1|34638|34598|34638.1|34598.1|34638|34598|0
1736229380000|2025-01-07 05:56:20|34638.1|34598.1|34644.8|34604.8|34644.8|34604.8|34638.1|34598.1|0
1736229460000|2025-01-07 05:57:40|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|34648.2|34608.2|0
1736229470000|2025-01-07 05:57:50|34644.8|34604.8|34644.8|34604.8|34644.8|34604.8|34644.8|34604.8|0
1736229490000|2025-01-07 05:58:10|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1736229540000|2025-01-07 05:59:00|34651.5|34611.5|34651.5|34611.5|34651.6|34611.6|34651.5|34611.5|0
1736229550000|2025-01-07 05:59:10|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1736229560000|2025-01-07 05:59:20|34651.5|34611.5|34651.6|34611.6|34651.6|34611.6|34651.5|34611.5|0
1736229570000|2025-01-07 05:59:30|34655|34615|34658.3|34618.3|34658.3|34618.3|34655|34615|0
1736229580000|2025-01-07 05:59:40|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|34658.3|34618.3|0
1736229590000|2025-01-07 05:59:50|34658.3|34618.3|34651.6|34611.6|34658.4|34618.4|34651.6|34611.6|0
1736229600000|2025-01-07 06:00:00|34651.5|34611.5|34651.5|34611.5|34651.5|34611.5|34651.5|34611.5|0
1736229610000|2025-01-07 06:00:10|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|34651.6|34611.6|0
1736229620000|2025-01-07 06:00:20|34651.5|34611.5|34644.8|34604.8|34651.6|34611.6|34644.8|34604.8|0
1736229670000|2025-01-07 06:01:10|34648.2|34608.2|34651.6|34611.6|34651.6|34611.6|34648.2|34608.2|0
1736229710000|2025-01-07 06:01:50|34651.7|34611.7|34651.7|34611.7|34651.7|34611.7|34651.6|34611.6|0
1736229730000|2025-01-07 06:02:10|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|34658.4|34618.4|0
1736229760000|2025-01-07 06:02:40|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|34658.5|34618.5|0
1736229770000|2025-01-07 06:02:50|34661.8|34621.8|34665.3|34625.3|34665.3|34625.3|34661.8|34621.8|0
1736229790000|2025-01-07 06:03:10|34665.4|34625.4|34665.3|34625.3|34665.4|34625.4|34665.3|34625.3|0
1736229820000|2025-01-07 06:03:40|34665.4|34625.4|34665.3|34625.3|34665.4|34625.4|34665.3|34625.3|0
1736229830000|2025-01-07 06:03:50|34665.4|34625.4|34665.3|34625.3|34665.4|34625.4|34665.3|34625.3|0
1736229840000|2025-01-07 06:04:00|34665.4|34625.4|34665.3|34625.3|34665.4|34625.4|34665.3|34625.3|0
1736229850000|2025-01-07 06:04:10|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|34664.9|34624.9|0
1736229860000|2025-01-07 06:04:20|34664.8|34624.8|34664.8|34624.8|34664.8|34624.8|34664.8|34624.8|0
1736229890000|2025-01-07 06:04:50|34658|34618|34658|34618|34658|34618|34658|34618|0
1736229900000|2025-01-07 06:05:00|34657.9|34617.9|34658|34618|34658|34618|34657.9|34617.9|0
1736229910000|2025-01-07 06:05:10|34658.1|34618.1|34658.1|34618.1|34658.1|34618.1|34658.1|34618.1|0
1736229940000|2025-01-07 06:05:40|34658|34618|34658|34618|34658.1|34618.1|34658|34618|0
1736229950000|2025-01-07 06:05:50|34658.1|34618.1|34658|34618|34658.1|34618.1|34658|34618|0
1736229990000|2025-01-07 06:06:30|34658.1|34618.1|34658.1|34618.1|34658.1|34618.1|34658|34618|0
1736230000000|2025-01-07 06:06:40|34658|34618|34658.1|34618.1|34658.1|34618.1|34658|34618|0
1736230020000|2025-01-07 06:07:00|34658|34618|34658|34618|34658|34618|34658|34618|0
1736230060000|2025-01-07 06:07:40|34658.1|34618.1|34658.1|34618.1|34658.1|34618.1|34658.1|34618.1|0
1736230070000|2025-01-07 06:07:50|34658|34618|34658.1|34618.1|34658.1|34618.1|34658|34618|0
1736230140000|2025-01-07 06:09:00|34658|34618|34658.1|34618.1|34658.1|34618.1|34658|34618|0
1736230180000|2025-01-07 06:09:40|34658|34618|34658.1|34618.1|34658.1|34618.1|34658|34618|0
1736230200000|2025-01-07 06:10:00|34661.4|34621.4|34664.8|34624.8|34664.8|34624.8|34661.4|34621.4|0
1736230240000|2025-01-07 06:10:40|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|34664.7|34624.7|0
1736230250000|2025-01-07 06:10:50|34658|34618|34664.7|34624.7|34664.7|34624.7|34658|34618|0
1736230260000|2025-01-07 06:11:00|34664.6|34624.6|34664.7|34624.7|34664.7|34624.7|34664.6|34624.6|0
1736230270000|2025-01-07 06:11:10|34664.6|34624.6|34664.5|34624.5|34664.6|34624.6|34664.5|34624.5|0
1736230280000|2025-01-07 06:11:20|34661.2|34621.2|34657.8|34617.8|34661.2|34621.2|34657.8|34617.8|0
1736230310000|2025-01-07 06:11:50|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|0
1736230340000|2025-01-07 06:12:20|34651.2|34611.2|34651.1|34611.1|34651.2|34611.2|34651.1|34611.1|0
1736230370000|2025-01-07 06:12:50|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|0
1736230380000|2025-01-07 06:13:00|34654.5|34614.5|34657.9|34617.9|34657.9|34617.9|34654.5|34614.5|0
1736230480000|2025-01-07 06:14:40|34661.3|34621.3|34657.9|34617.9|34661.3|34621.3|34657.9|34617.9|0
1736230520000|2025-01-07 06:15:20|34661.3|34621.3|34657.9|34617.9|34661.3|34621.3|34657.9|34617.9|0
1736230530000|2025-01-07 06:15:30|34661.3|34621.3|34657.9|34617.9|34661.3|34621.3|34657.9|34617.9|0
1736230550000|2025-01-07 06:15:50|34658|34618|34658|34618|34658|34618|34657.9|34617.9|0
1736230570000|2025-01-07 06:16:10|34661.4|34621.4|34658|34618|34664.8|34624.8|34658|34618|0
1736230600000|2025-01-07 06:16:40|34657.9|34617.9|34657.9|34617.9|34658|34618|34657.9|34617.9|0
1736230620000|2025-01-07 06:17:00|34658|34618|34657.9|34617.9|34658|34618|34657.9|34617.9|0
1736230640000|2025-01-07 06:17:20|34658|34618|34657.9|34617.9|34658|34618|34657.9|34617.9|0
1736230650000|2025-01-07 06:17:30|34658|34618|34658|34618|34658|34618|34657.9|34617.9|0
1736230660000|2025-01-07 06:17:40|34657.9|34617.9|34658|34618|34658|34618|34657.9|34617.9|0
1736230680000|2025-01-07 06:18:00|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|0
1736230840000|2025-01-07 06:20:40|34661.3|34621.3|34661.2|34621.2|34661.3|34621.3|34661.2|34621.2|0
1736230850000|2025-01-07 06:20:50|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|0
1736230860000|2025-01-07 06:21:00|34661.2|34621.2|34661.2|34621.2|34661.3|34621.3|34657.9|34617.9|0
1736230880000|2025-01-07 06:21:20|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|34661.3|34621.3|0
1736230890000|2025-01-07 06:21:30|34661.2|34621.2|34664.7|34624.7|34664.7|34624.7|34661.2|34621.2|0
1736230900000|2025-01-07 06:21:40|34664.6|34624.6|34664.7|34624.7|34664.7|34624.7|34664.6|34624.6|0
1736230910000|2025-01-07 06:21:50|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|34657.9|34617.9|0
1736230920000|2025-01-07 06:22:00|34657.8|34617.8|34657.9|34617.9|34657.9|34617.9|34657.8|34617.8|0
1736230970000|2025-01-07 06:22:50|34657.8|34617.8|34657.9|34617.9|34657.9|34617.9|34657.8|34617.8|0
1736230980000|2025-01-07 06:23:00|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|0
1736230990000|2025-01-07 06:23:10|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|0
1736231050000|2025-01-07 06:24:10|34647.7|34607.7|34647.7|34607.7|34647.7|34607.7|34647.7|34607.7|0
1736231070000|2025-01-07 06:24:30|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|0
1736231110000|2025-01-07 06:25:10|34644.2|34604.2|34644.3|34604.3|34644.3|34604.3|34644.2|34604.2|0
1736231120000|2025-01-07 06:25:20|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|0
1736231130000|2025-01-07 06:25:30|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|0
1736231160000|2025-01-07 06:26:00|34644.2|34604.2|34644.3|34604.3|34644.3|34604.3|34644.2|34604.2|0
1736231170000|2025-01-07 06:26:10|34644.2|34604.2|34644.3|34604.3|34644.3|34604.3|34644.2|34604.2|0
1736231180000|2025-01-07 06:26:20|34644.2|34604.2|34644.3|34604.3|34644.3|34604.3|34644.2|34604.2|0
1736231250000|2025-01-07 06:27:30|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|0
1736231260000|2025-01-07 06:27:40|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|0
1736231270000|2025-01-07 06:27:50|34644.2|34604.2|34644.3|34604.3|34644.3|34604.3|34644.2|34604.2|0
1736231280000|2025-01-07 06:28:00|34644.2|34604.2|34644.2|34604.2|34644.3|34604.3|34644.2|34604.2|0
1736231300000|2025-01-07 06:28:20|34644.3|34604.3|34644.3|34604.3|34644.3|34604.3|34644.2|34604.2|0
1736231320000|2025-01-07 06:28:40|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|34644.2|34604.2|0
1736231370000|2025-01-07 06:29:30|34640.9|34600.9|34637.4|34597.4|34640.9|34600.9|34637.4|34597.4|0
1736231390000|2025-01-07 06:29:50|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|34637.4|34597.4|0
1736231400000|2025-01-07 06:30:00|34640.9|34600.9|34640.9|34600.9|34644.3|34604.3|34637.5|34597.5|0
1736231410000|2025-01-07 06:30:10|34637.5|34597.5|34640.9|34600.9|34640.9|34600.9|34637.5|34597.5|0
1736231420000|2025-01-07 06:30:20|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|0
1736231430000|2025-01-07 06:30:30|34640.9|34600.9|34640.9|34600.9|34644.3|34604.3|34637.5|34597.5|0
1736231440000|2025-01-07 06:30:40|34641|34601|34637.6|34597.6|34644.3|34604.3|34637.6|34597.6|0
1736231460000|2025-01-07 06:31:00|34637.5|34597.5|34637.6|34597.6|34637.6|34597.6|34637.5|34597.5|0
1736231470000|2025-01-07 06:31:10|34637.5|34597.5|34637.6|34597.6|34637.6|34597.6|34637.5|34597.5|0
1736231490000|2025-01-07 06:31:30|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|0
1736231500000|2025-01-07 06:31:40|34630.7|34590.7|34630.7|34590.7|34630.7|34590.7|34630.7|34590.7|0
1736231510000|2025-01-07 06:31:50|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|34630.8|34590.8|0
1736231520000|2025-01-07 06:32:00|34630.7|34590.7|34637.5|34597.5|34637.5|34597.5|34630.7|34590.7|0
1736231530000|2025-01-07 06:32:10|34630.8|34590.8|34634.1|34594.1|34634.1|34594.1|34630.8|34590.8|0
1736231550000|2025-01-07 06:32:30|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|34637.5|34597.5|0
1736231560000|2025-01-07 06:32:40|34630.7|34590.7|34634.1|34594.1|34634.1|34594.1|34630.7|34590.7|0
1736231580000|2025-01-07 06:33:00|34634.2|34594.2|34634.2|34594.2|34637.5|34597.5|34630.8|34590.8|0
1736231600000|2025-01-07 06:33:20|34637.6|34597.6|34637.5|34597.5|34637.6|34597.6|34637.5|34597.5|0
1736231610000|2025-01-07 06:33:30|34637.6|34597.6|34630.8|34590.8|34637.6|34597.6|34630.8|34590.8|0
1736231620000|2025-01-07 06:33:40|34630.7|34590.7|34630.7|34590.7|34630.7|34590.7|34630.7|34590.7|0
1736231630000|2025-01-07 06:33:50|34630.8|34590.8|34634.2|34594.2|34634.2|34594.2|34630.7|34590.7|0
1736231640000|2025-01-07 06:34:00|34630.8|34590.8|34624|34584|34630.8|34590.8|34624|34584|0
1736231650000|2025-01-07 06:34:10|34620.6|34580.6|34624|34584|34624|34584|34620.6|34580.6|0
1736231660000|2025-01-07 06:34:20|34630.7|34590.7|34630.8|34590.8|34630.8|34590.8|34630.7|34590.7|0
1736231670000|2025-01-07 06:34:30|34630.7|34590.7|34627.4|34587.4|34630.7|34590.7|34627.4|34587.4|0
1736231680000|2025-01-07 06:34:40|34624|34584|34624|34584|34624|34584|34624|34584|0
1736231690000|2025-01-07 06:34:50|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|0
1736231700000|2025-01-07 06:35:00|34624|34584|34623.9|34583.9|34624|34584|34623.9|34583.9|0
1736231710000|2025-01-07 06:35:10|34624|34584|34624|34584|34624|34584|34624|34584|0
1736231720000|2025-01-07 06:35:20|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|0
1736231740000|2025-01-07 06:35:40|34624|34584|34620.5|34580.5|34624|34584|34620.5|34580.5|0
1736231750000|2025-01-07 06:35:50|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|0
1736231780000|2025-01-07 06:36:20|34617|34577|34617|34577|34617|34577|34617|34577|0
1736231800000|2025-01-07 06:36:40|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|34617.1|34577.1|0
1736231840000|2025-01-07 06:37:20|34617|34577|34617.1|34577.1|34617.1|34577.1|34617|34577|0
1736231890000|2025-01-07 06:38:10|34620.4|34580.4|34620.4|34580.4|34620.4|34580.4|34620.4|34580.4|0
1736231900000|2025-01-07 06:38:20|34623.8|34583.8|34620.5|34580.5|34623.8|34583.8|34620.4|34580.4|0
1736231910000|2025-01-07 06:38:30|34620.4|34580.4|34620.4|34580.4|34620.4|34580.4|34620.4|34580.4|0
1736231920000|2025-01-07 06:38:40|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|0
1736231930000|2025-01-07 06:38:50|34627.2|34587.2|34623.8|34583.8|34627.2|34587.2|34623.8|34583.8|0
1736232000000|2025-01-07 06:40:00|34623.7|34583.7|34623.8|34583.8|34623.8|34583.8|34623.7|34583.7|0
1736232010000|2025-01-07 06:40:10|34623.7|34583.7|34623.7|34583.7|34623.7|34583.7|34623.7|34583.7|0
1736232020000|2025-01-07 06:40:20|34623.8|34583.8|34623.7|34583.7|34623.8|34583.8|34623.7|34583.7|0
1736232050000|2025-01-07 06:40:50|34623.6|34583.6|34623.6|34583.6|34623.6|34583.6|34623.6|34583.6|0
1736232060000|2025-01-07 06:41:00|34623.7|34583.7|34623.7|34583.7|34623.7|34583.7|34623.6|34583.6|0
1736232100000|2025-01-07 06:41:40|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|34623.7|34583.7|0
1736232140000|2025-01-07 06:42:20|34623.7|34583.7|34623.7|34583.7|34623.8|34583.8|34623.7|34583.7|0
1736232150000|2025-01-07 06:42:30|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|0
1736232180000|2025-01-07 06:43:00|34623.7|34583.7|34623.8|34583.8|34623.8|34583.8|34623.7|34583.7|0
1736232210000|2025-01-07 06:43:30|34623.9|34583.9|34623.8|34583.8|34623.9|34583.9|34623.8|34583.8|0
1736232230000|2025-01-07 06:43:50|34623.9|34583.9|34623.8|34583.8|34623.9|34583.9|34623.8|34583.8|0
1736232240000|2025-01-07 06:44:00|34623.9|34583.9|34623.8|34583.8|34623.9|34583.9|34623.8|34583.8|0
1736232250000|2025-01-07 06:44:10|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|34623.9|34583.9|0
1736232270000|2025-01-07 06:44:30|34624|34584|34623.9|34583.9|34624|34584|34623.9|34583.9|0
1736232280000|2025-01-07 06:44:40|34624|34584|34624|34584|34624|34584|34624|34584|0
1736232290000|2025-01-07 06:44:50|34627.3|34587.3|34630.8|34590.8|34630.8|34590.8|34627.3|34587.3|0
1736232300000|2025-01-07 06:45:00|34630.7|34590.7|34624|34584|34630.7|34590.7|34624|34584|0
1736232310000|2025-01-07 06:45:10|34630.8|34590.8|34630.7|34590.7|34630.8|34590.8|34627.3|34587.3|0
1736232320000|2025-01-07 06:45:20|34630.6|34590.6|34627.2|34587.2|34630.6|34590.6|34627.2|34587.2|0
1736232340000|2025-01-07 06:45:40|34630.6|34590.6|34627.2|34587.2|34630.6|34590.6|34627.2|34587.2|0
1736232360000|2025-01-07 06:46:00|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|34630.6|34590.6|0
1736232420000|2025-01-07 06:47:00|34630.5|34590.5|34627.1|34587.1|34630.5|34590.5|34623.7|34583.7|0
1736232430000|2025-01-07 06:47:10|34627.2|34587.2|34627.2|34587.2|34630.6|34590.6|34627.2|34587.2|0
1736232440000|2025-01-07 06:47:20|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|34623.8|34583.8|0
1736232450000|2025-01-07 06:47:30|34623.9|34583.9|34627.3|34587.3|34627.3|34587.3|34623.9|34583.9|0
1736232470000|2025-01-07 06:47:50|34623.9|34583.9|34623.8|34583.8|34623.9|34583.9|34623.8|34583.8|0
1736232480000|2025-01-07 06:48:00|34617|34577|34617|34577|34617|34577|34617|34577|0
1736232490000|2025-01-07 06:48:10|34617.1|34577.1|34610.3|34570.3|34617.1|34577.1|34610.3|34570.3|0
1736232500000|2025-01-07 06:48:20|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|0
1736232510000|2025-01-07 06:48:30|34603.6|34563.6|34603.6|34563.6|34603.6|34563.6|34603.6|34563.6|0
1736232540000|2025-01-07 06:49:00|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|0
1736232550000|2025-01-07 06:49:10|34596.8|34556.8|34596.8|34556.8|34596.8|34556.8|34596.8|34556.8|0
1736232560000|2025-01-07 06:49:20|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|34603.5|34563.5|0
1736232570000|2025-01-07 06:49:30|34596.8|34556.8|34603.5|34563.5|34603.5|34563.5|34596.8|34556.8|0
1736232580000|2025-01-07 06:49:40|34600.1|34560.1|34600.1|34560.1|34600.1|34560.1|34600.1|34560.1|0
1736232600000|2025-01-07 06:50:00|34596.8|34556.8|34596.7|34556.7|34596.8|34556.8|34596.7|34556.7|0
1736232610000|2025-01-07 06:50:10|34590|34550|34590|34550|34590|34550|34590|34550|0
1736232620000|2025-01-07 06:50:20|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|0
1736232640000|2025-01-07 06:50:40|34589.8|34549.8|34589.9|34549.9|34589.9|34549.9|34589.8|34549.8|0
1736232650000|2025-01-07 06:50:50|34589.8|34549.8|34589.9|34549.9|34589.9|34549.9|34589.8|34549.8|0
1736232660000|2025-01-07 06:51:00|34583.1|34543.1|34583.2|34543.2|34583.2|34543.2|34576.3|34536.3|0
1736232710000|2025-01-07 06:51:50|34589.9|34549.9|34583.2|34543.2|34593.4|34553.4|34583.2|34543.2|0
1736232720000|2025-01-07 06:52:00|34586.6|34546.6|34590|34550|34590|34550|34586.6|34546.6|0
1736232740000|2025-01-07 06:52:20|34593.3|34553.3|34593.3|34553.3|34593.3|34553.3|34590|34550|0
1736232750000|2025-01-07 06:52:30|34596.7|34556.7|34590|34550|34596.7|34556.7|34590|34550|0
1736232780000|2025-01-07 06:53:00|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|0
1736232800000|2025-01-07 06:53:20|34586.6|34546.6|34583.2|34543.2|34586.6|34546.6|34583.2|34543.2|0
1736232820000|2025-01-07 06:53:40|34590|34550|34590|34550|34590|34550|34590|34550|0
1736232840000|2025-01-07 06:54:00|34583.2|34543.2|34586.6|34546.6|34586.7|34546.7|34583.2|34543.2|0
1736232850000|2025-01-07 06:54:10|34586.7|34546.7|34590|34550|34590|34550|34586.7|34546.7|0
1736232860000|2025-01-07 06:54:20|34593.4|34553.4|34593.5|34553.5|34593.5|34553.5|34593.4|34553.4|0
1736232870000|2025-01-07 06:54:30|34593.4|34553.4|34596.8|34556.8|34596.8|34556.8|34593.4|34553.4|0
1736232890000|2025-01-07 06:54:50|34596.9|34556.9|34596.9|34556.9|34596.9|34556.9|34596.9|34556.9|0
1736232910000|2025-01-07 06:55:10|34596.8|34556.8|34596.8|34556.8|34596.9|34556.9|34596.8|34556.8|0
1736232920000|2025-01-07 06:55:20|34596.9|34556.9|34596.8|34556.8|34596.9|34556.9|34596.8|34556.8|0
1736232940000|2025-01-07 06:55:40|34596.7|34556.7|34596.7|34556.7|34596.7|34556.7|34596.7|34556.7|0
1736232970000|2025-01-07 06:56:10|34593.3|34553.3|34589.9|34549.9|34596.7|34556.7|34589.9|34549.9|0
1736232980000|2025-01-07 06:56:20|34590|34550|34589.9|34549.9|34590|34550|34589.9|34549.9|0
1736233060000|2025-01-07 06:57:40|34589.8|34549.8|34589.8|34549.8|34589.8|34549.8|34589.8|34549.8|0
1736233080000|2025-01-07 06:58:00|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|34589.9|34549.9|0
1736233110000|2025-01-07 06:58:30|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|0
1736233120000|2025-01-07 06:58:40|34596.7|34556.7|34596.7|34556.7|34596.7|34556.7|34596.6|34556.6|0
1736233130000|2025-01-07 06:58:50|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|0
1736233140000|2025-01-07 06:59:00|34596.7|34556.7|34596.7|34556.7|34596.7|34556.7|34596.6|34556.6|0
1736233190000|2025-01-07 06:59:50|34596.8|34556.8|34596.7|34556.7|34596.8|34556.8|34596.7|34556.7|0
1736233260000|2025-01-07 07:01:00|34598.1|34583.1|34598.1|34583.1|34603.1|34588.1|34598.1|34583.1|1
1736233290000|2025-01-07 07:01:30|34600.6|34585.6|34600.6|34585.6|34600.6|34585.6|34600.6|34585.6|0
1736233300000|2025-01-07 07:01:40|34598.1|34583.1|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|1
1736233320000|2025-01-07 07:02:00|34593.1|34578.1|34590.6|34575.6|34593.1|34578.1|34590.6|34575.6|3
1736233350000|2025-01-07 07:02:30|34595.6|34580.6|34603.1|34588.1|34603.1|34588.1|34595.6|34580.6|3
1736233360000|2025-01-07 07:02:40|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|0
1736233380000|2025-01-07 07:03:00|34603.1|34588.1|34610.6|34595.6|34610.6|34595.6|34600.6|34585.6|1
1736233390000|2025-01-07 07:03:10|34608.1|34593.1|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|0
1736233400000|2025-01-07 07:03:20|34615.6|34600.6|34615.6|34600.6|34615.6|34600.6|34615.6|34600.6|3
1736233430000|2025-01-07 07:03:50|34613.1|34598.1|34615.6|34600.6|34615.6|34600.6|34613.1|34598.1|1
1736233440000|2025-01-07 07:04:00|34613.1|34598.1|34603.1|34588.1|34613.1|34598.1|34603.1|34588.1|2
1736233500000|2025-01-07 07:05:00|34600.6|34585.6|34598.1|34583.1|34600.6|34585.6|34595.6|34580.6|0
1736233510000|2025-01-07 07:05:10|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34593.1|34578.1|2
1736233520000|2025-01-07 07:05:20|34595.6|34580.6|34598.1|34583.1|34598.1|34583.1|34595.6|34580.6|1
1736233530000|2025-01-07 07:05:30|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34598.1|34583.1|2
1736233580000|2025-01-07 07:06:20|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|0
1736233600000|2025-01-07 07:06:40|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|1
1736233640000|2025-01-07 07:07:20|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|0
1736233650000|2025-01-07 07:07:30|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34600.6|34585.6|0
1736233660000|2025-01-07 07:07:40|34600.6|34585.6|34600.6|34585.6|34608.1|34593.1|34600.6|34585.6|1
1736233670000|2025-01-07 07:07:50|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34595.6|34580.6|4
1736233690000|2025-01-07 07:08:10|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|34603.1|34588.1|0
1736233710000|2025-01-07 07:08:30|34600.6|34585.6|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|2
1736233720000|2025-01-07 07:08:40|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|1
1736233730000|2025-01-07 07:08:50|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34595.6|34580.6|2
1736233750000|2025-01-07 07:09:10|||||||||1
1736233760000|2025-01-07 07:09:20|34605.6|34590.6|34600.6|34585.6|34605.6|34590.6|34600.6|34585.6|0
1736233770000|2025-01-07 07:09:30|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|34605.6|34590.6|0
1736233780000|2025-01-07 07:09:40|34608.1|34593.1|34600.6|34585.6|34608.1|34593.1|34600.6|34585.6|1
1736233790000|2025-01-07 07:09:50|34598.1|34583.1|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|1
1736233800000|2025-01-07 07:10:00|34598.1|34583.1|34595.6|34580.6|34600.6|34585.6|34595.6|34580.6|0
1736233810000|2025-01-07 07:10:10|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|0
1736233820000|2025-01-07 07:10:20|34598.1|34583.1|34595.6|34580.6|34598.1|34583.1|34595.6|34580.6|0
1736233830000|2025-01-07 07:10:30|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|5
1736233840000|2025-01-07 07:10:40|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|1
1736233860000|2025-01-07 07:11:00|34603.1|34588.1|34600.6|34585.6|34603.1|34588.1|34600.6|34585.6|0
1736233870000|2025-01-07 07:11:10|34603.1|34588.1|34610.6|34595.6|34610.6|34595.6|34603.1|34588.1|0
1736233890000|2025-01-07 07:11:30|34613.1|34598.1|34610.6|34595.6|34613.1|34598.1|34610.6|34595.6|0
1736233900000|2025-01-07 07:11:40|34613.1|34598.1|34610.6|34595.6|34613.1|34598.1|34610.6|34595.6|0
1736233910000|2025-01-07 07:11:50|34613.1|34598.1|34615.6|34600.6|34615.6|34600.6|34613.1|34598.1|0
1736233920000|2025-01-07 07:12:00|34618.1|34603.1|34610.6|34595.6|34618.1|34603.1|34610.6|34595.6|1
1736233950000|2025-01-07 07:12:30|34613.1|34598.1|34613.1|34598.1|34615.6|34600.6|34613.1|34598.1|0
1736233960000|2025-01-07 07:12:40|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|0
1736233980000|2025-01-07 07:13:00|34613.1|34598.1|34615.6|34600.6|34615.6|34600.6|34613.1|34598.1|0
1736234000000|2025-01-07 07:13:20|34613.1|34598.1|34610.6|34595.6|34613.1|34598.1|34610.6|34595.6|0
1736234010000|2025-01-07 07:13:30|34613.1|34598.1|34615.6|34600.6|34615.6|34600.6|34613.1|34598.1|0
1736234020000|2025-01-07 07:13:40|34618.1|34603.1|34620.6|34605.6|34620.6|34605.6|34618.1|34603.1|0
1736234070000|2025-01-07 07:14:30|34618.1|34603.1|34615.6|34600.6|34618.1|34603.1|34615.6|34600.6|1
1736234080000|2025-01-07 07:14:40|34613.1|34598.1|34615.6|34600.6|34620.6|34605.6|34613.1|34598.1|3
1736234100000|2025-01-07 07:15:00|34613.1|34598.1|34613.1|34598.1|34613.1|34598.1|34613.1|34598.1|0
1736234110000|2025-01-07 07:15:10|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|0
1736234150000|2025-01-07 07:15:50|34608.1|34593.1|34605.6|34590.6|34608.1|34593.1|34605.6|34590.6|1
1736234160000|2025-01-07 07:16:00|34608.1|34593.1|34608.1|34593.1|34610.6|34595.6|34608.1|34593.1|0
1736234170000|2025-01-07 07:16:10|34605.6|34590.6|34610.6|34595.6|34610.6|34595.6|34605.6|34590.6|1
1736234190000|2025-01-07 07:16:30|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|34608.1|34593.1|0
1736234220000|2025-01-07 07:17:00|34610.6|34595.6|34615.6|34600.6|34615.6|34600.6|34610.6|34595.6|3
1736234240000|2025-01-07 07:17:20|34618.1|34603.1|34618.1|34603.1|34620.6|34605.6|34618.1|34603.1|1
1736234250000|2025-01-07 07:17:30|34620.6|34605.6|34620.6|34605.6|34620.6|34605.6|34620.6|34605.6|0
1736234270000|2025-01-07 07:17:50|34623.1|34608.1|34630.6|34615.6|34630.6|34615.6|34623.1|34608.1|1
1736234280000|2025-01-07 07:18:00|34628.1|34613.1|34625.6|34610.6|34628.1|34613.1|34625.6|34610.6|0
1736234300000|2025-01-07 07:18:20|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|3
1736234340000|2025-01-07 07:19:00|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|0
1736234370000|2025-01-07 07:19:30|34628.1|34613.1|34625.6|34610.6|34628.1|34613.1|34625.6|34610.6|0
1736234390000|2025-01-07 07:19:50|34628.1|34613.1|34635.6|34620.6|34635.6|34620.6|34628.1|34613.1|2
1736234400000|2025-01-07 07:20:00|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|0
1736234410000|2025-01-07 07:20:10|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|0
1736234420000|2025-01-07 07:20:20|34633.1|34618.1|34630.6|34615.6|34635.6|34620.6|34630.6|34615.6|1
1736234430000|2025-01-07 07:20:30|34633.1|34618.1|34635.6|34620.6|34638.1|34623.1|34630.6|34615.6|0
1736234440000|2025-01-07 07:20:40|34640.6|34625.6|34635.6|34620.6|34640.6|34625.6|34633.1|34618.1|0
1736234460000|2025-01-07 07:21:00|34633.1|34618.1|34638.1|34623.1|34640.6|34625.6|34633.1|34618.1|0
1736234470000|2025-01-07 07:21:10|34640.6|34625.6|34638.1|34623.1|34640.6|34625.6|34638.1|34623.1|0
1736234480000|2025-01-07 07:21:20|34635.6|34620.6|34640.6|34625.6|34640.6|34625.6|34635.6|34620.6|0
1736234490000|2025-01-07 07:21:30|34638.1|34623.1|34635.6|34620.6|34638.1|34623.1|34635.6|34620.6|0
1736234500000|2025-01-07 07:21:40|34638.1|34623.1|34640.6|34625.6|34640.6|34625.6|34638.1|34623.1|0
1736234510000|2025-01-07 07:21:50|34638.1|34623.1|34635.6|34620.6|34638.1|34623.1|34635.6|34620.6|0
1736234520000|2025-01-07 07:22:00|34638.1|34623.1|34635.6|34620.6|34640.6|34625.6|34635.6|34620.6|0
1736234550000|2025-01-07 07:22:30|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|0
1736234560000|2025-01-07 07:22:40|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34630.6|34615.6|0
1736234570000|2025-01-07 07:22:50|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34630.6|34615.6|0
1736234580000|2025-01-07 07:23:00|34633.1|34618.1|34633.1|34618.1|34635.6|34620.6|34633.1|34618.1|0
1736234590000|2025-01-07 07:23:10|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|0
1736234600000|2025-01-07 07:23:20|34633.1|34618.1|34630.6|34615.6|34635.6|34620.6|34630.6|34615.6|0
1736234610000|2025-01-07 07:23:30|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|0
1736234650000|2025-01-07 07:24:10|34638.1|34623.1|34645.6|34630.6|34645.6|34630.6|34638.1|34623.1|0
1736234660000|2025-01-07 07:24:20|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|1
1736234670000|2025-01-07 07:24:30|34643.1|34628.1|34640.6|34625.6|34643.1|34628.1|34640.6|34625.6|0
1736234700000|2025-01-07 07:25:00|34643.1|34628.1|34645.6|34630.6|34645.6|34630.6|34643.1|34628.1|0
1736234710000|2025-01-07 07:25:10|34643.1|34628.1|34640.6|34625.6|34643.1|34628.1|34638.1|34623.1|0
1736234730000|2025-01-07 07:25:30|34638.1|34623.1|34635.6|34620.6|34638.1|34623.1|34635.6|34620.6|0
1736234740000|2025-01-07 07:25:40|34638.1|34623.1|34638.1|34623.1|34640.6|34625.6|34638.1|34623.1|0
1736234750000|2025-01-07 07:25:50|34640.6|34625.6|34640.6|34625.6|34640.6|34625.6|34640.6|34625.6|0
1736234760000|2025-01-07 07:26:00|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|0
1736234770000|2025-01-07 07:26:10|34635.6|34620.6|34640.6|34625.6|34640.6|34625.6|34635.6|34620.6|0
1736234800000|2025-01-07 07:26:40|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|0
1736234810000|2025-01-07 07:26:50|34640.6|34625.6|34625.6|34610.6|34640.6|34625.6|34625.6|34610.6|2
1736234820000|2025-01-07 07:27:00|34628.1|34613.1|34635.6|34620.6|34635.6|34620.6|34628.1|34613.1|0
1736234830000|2025-01-07 07:27:10|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|2
1736234840000|2025-01-07 07:27:20|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|0
1736234850000|2025-01-07 07:27:30|34638.1|34623.1|34635.6|34620.6|34640.6|34625.6|34635.6|34620.6|0
1736234870000|2025-01-07 07:27:50|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34630.6|34615.6|0
1736234880000|2025-01-07 07:28:00|34628.1|34613.1|34630.6|34615.6|34630.6|34615.6|34628.1|34613.1|0
1736234890000|2025-01-07 07:28:10|34628.1|34613.1|34635.6|34620.6|34635.6|34620.6|34628.1|34613.1|1
1736234910000|2025-01-07 07:28:30|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34630.6|34615.6|0
1736234920000|2025-01-07 07:28:40|||||||||1
1736234930000|2025-01-07 07:28:50|34633.1|34618.1|34630.6|34615.6|34635.6|34620.6|34630.6|34615.6|1
1736234940000|2025-01-07 07:29:00|34633.1|34618.1|34628.1|34613.1|34635.6|34620.6|34628.1|34613.1|0
1736234970000|2025-01-07 07:29:30|34630.6|34615.6|34630.6|34615.6|34635.6|34620.6|34630.6|34615.6|1
1736234980000|2025-01-07 07:29:40|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34630.6|34615.6|1
1736234990000|2025-01-07 07:29:50|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|0
1736235000000|2025-01-07 07:30:00|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|0
1736235010000|2025-01-07 07:30:10|34630.6|34615.6|34633.1|34618.1|34633.1|34618.1|34630.6|34615.6|1
1736235020000|2025-01-07 07:30:20|34635.6|34620.6|34643.1|34628.1|34648.1|34633.1|34635.6|34620.6|8
1736235030000|2025-01-07 07:30:30|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|34650.6|34635.6|5
1736235040000|2025-01-07 07:30:40|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|0
1736235050000|2025-01-07 07:30:50|34648.1|34633.1|34650.6|34635.6|34655.6|34640.6|34648.1|34633.1|3
1736235070000|2025-01-07 07:31:10|34653.1|34638.1|34653.1|34638.1|34660.6|34645.6|34653.1|34638.1|4
1736235080000|2025-01-07 07:31:20|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|0
1736235100000|2025-01-07 07:31:40|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1736235110000|2025-01-07 07:31:50|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1736235120000|2025-01-07 07:32:00|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1736235130000|2025-01-07 07:32:10|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1736235140000|2025-01-07 07:32:20|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1736235160000|2025-01-07 07:32:40|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|0
1736235170000|2025-01-07 07:32:50|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1736235180000|2025-01-07 07:33:00|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|1
1736235210000|2025-01-07 07:33:30|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|0
1736235220000|2025-01-07 07:33:40|34660.6|34645.6|34665.6|34650.6|34665.6|34650.6|34660.6|34645.6|1
1736235240000|2025-01-07 07:34:00|34663.1|34648.1|34658.1|34643.1|34663.1|34648.1|34658.1|34643.1|2
1736235250000|2025-01-07 07:34:10|34655.6|34640.6|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1736235260000|2025-01-07 07:34:20|34653.1|34638.1|34655.6|34640.6|34655.6|34640.6|34653.1|34638.1|1
1736235270000|2025-01-07 07:34:30|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34655.6|34640.6|0
1736235280000|2025-01-07 07:34:40|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|1
1736235290000|2025-01-07 07:34:50|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1736235300000|2025-01-07 07:35:00|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1736235320000|2025-01-07 07:35:20|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1736235330000|2025-01-07 07:35:30|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1736235340000|2025-01-07 07:35:40|34658.1|34643.1|34655.6|34640.6|34660.6|34645.6|34655.6|34640.6|1
1736235350000|2025-01-07 07:35:50|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34655.6|34640.6|0
1736235360000|2025-01-07 07:36:00|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1736235370000|2025-01-07 07:36:10|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1736235380000|2025-01-07 07:36:20|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1736235390000|2025-01-07 07:36:30|34660.6|34645.6|34663.1|34648.1|34663.1|34648.1|34660.6|34645.6|1
1736235470000|2025-01-07 07:37:50|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|2
1736235480000|2025-01-07 07:38:00|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1736235500000|2025-01-07 07:38:20|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34663.1|34648.1|7
1736235520000|2025-01-07 07:38:40|34673.1|34658.1|34668.1|34653.1|34673.1|34658.1|34668.1|34653.1|5
1736235530000|2025-01-07 07:38:50|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|0
1736235540000|2025-01-07 07:39:00|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1736235550000|2025-01-07 07:39:10|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|1
1736235560000|2025-01-07 07:39:20|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1736235570000|2025-01-07 07:39:30|34670.6|34655.6|34670.6|34655.6|34673.1|34658.1|34670.6|34655.6|4
1736235580000|2025-01-07 07:39:40|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1736235600000|2025-01-07 07:40:00|34665.6|34650.6|34665.6|34650.6|34668.1|34653.1|34663.1|34648.1|2
1736235630000|2025-01-07 07:40:30|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1736235640000|2025-01-07 07:40:40|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|1
1736235660000|2025-01-07 07:41:00|34673.1|34658.1|34668.1|34653.1|34673.1|34658.1|34668.1|34653.1|2
1736235680000|2025-01-07 07:41:20|||||||||2
1736235700000|2025-01-07 07:41:40|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|1
1736235710000|2025-01-07 07:41:50|34663.1|34648.1|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|0
1736235730000|2025-01-07 07:42:10|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1736235740000|2025-01-07 07:42:20|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34663.1|34648.1|2
1736235750000|2025-01-07 07:42:30|34663.1|34648.1|34660.6|34645.6|34663.1|34648.1|34658.1|34643.1|2
1736235770000|2025-01-07 07:42:50|34668.1|34653.1|34663.1|34648.1|34668.1|34653.1|34663.1|34648.1|7
1736235780000|2025-01-07 07:43:00|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|2
1736235790000|2025-01-07 07:43:10|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1736235810000|2025-01-07 07:43:30|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|34665.6|34650.6|1
1736235820000|2025-01-07 07:43:40|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|0
1736235830000|2025-01-07 07:43:50|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|2
1736235850000|2025-01-07 07:44:10|34675.6|34660.6|34680.6|34665.6|34680.6|34665.6|34675.6|34660.6|2
1736235860000|2025-01-07 07:44:20|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|0
1736235870000|2025-01-07 07:44:30|34680.6|34665.6|34678.1|34663.1|34683.1|34668.1|34678.1|34663.1|0
1736235880000|2025-01-07 07:44:40|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|2
1736235890000|2025-01-07 07:44:50|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34680.6|34665.6|0
1736235900000|2025-01-07 07:45:00|34683.1|34668.1|34678.1|34663.1|34683.1|34668.1|34675.6|34660.6|1
1736235910000|2025-01-07 07:45:10|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|4
1736235920000|2025-01-07 07:45:20|34685.6|34670.6|34688.1|34673.1|34690.6|34675.6|34685.6|34670.6|5
1736235930000|2025-01-07 07:45:30|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|0
1736235940000|2025-01-07 07:45:40|34688.1|34673.1|34685.6|34670.6|34688.1|34673.1|34685.6|34670.6|1
1736235950000|2025-01-07 07:45:50|34688.1|34673.1|34685.6|34670.6|34688.1|34673.1|34685.6|34670.6|0
1736235960000|2025-01-07 07:46:00|34683.1|34668.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|2
1736235990000|2025-01-07 07:46:30|34693.1|34678.1|34690.6|34675.6|34695.6|34680.6|34690.6|34675.6|8
1736236000000|2025-01-07 07:46:40|34688.1|34673.1|34690.6|34675.6|34690.6|34675.6|34688.1|34673.1|1
1736236010000|2025-01-07 07:46:50|34688.1|34673.1|34690.6|34675.6|34690.6|34675.6|34688.1|34673.1|3
1736236020000|2025-01-07 07:47:00|34688.1|34673.1|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|1
1736236030000|2025-01-07 07:47:10|34695.6|34680.6|34690.6|34675.6|34695.6|34680.6|34690.6|34675.6|2
1736236040000|2025-01-07 07:47:20|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|0
1736236050000|2025-01-07 07:47:30|||||||||1
1736236070000|2025-01-07 07:47:50|34685.6|34670.6|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|4
1736236080000|2025-01-07 07:48:00|34685.6|34670.6|34683.1|34668.1|34685.6|34670.6|34680.6|34665.6|3
1736236090000|2025-01-07 07:48:10|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34678.1|34663.1|2
1736236100000|2025-01-07 07:48:20|34678.1|34663.1|34673.1|34658.1|34678.1|34663.1|34673.1|34658.1|7
1736236110000|2025-01-07 07:48:30|34670.6|34655.6|34678.1|34663.1|34678.1|34663.1|34668.1|34653.1|7
1736236120000|2025-01-07 07:48:40|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|1
1736236140000|2025-01-07 07:49:00|34673.1|34658.1|34685.6|34670.6|34685.6|34670.6|34673.1|34658.1|4
1736236150000|2025-01-07 07:49:10|34688.1|34673.1|34690.6|34675.6|34690.6|34675.6|34688.1|34673.1|3
1736236160000|2025-01-07 07:49:20|34693.1|34678.1|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|0
1736236170000|2025-01-07 07:49:30|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|2
1736236190000|2025-01-07 07:49:50|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|1
1736236200000|2025-01-07 07:50:00|34695.6|34680.6|34693.1|34678.1|34695.6|34680.6|34693.1|34678.1|0
1736236210000|2025-01-07 07:50:10|34695.6|34680.6|34695.6|34680.6|34698.1|34683.1|34695.6|34680.6|4
1736236220000|2025-01-07 07:50:20|||||||||1
1736236230000|2025-01-07 07:50:30|34698.1|34683.1|34695.6|34680.6|34698.1|34683.1|34695.6|34680.6|1
1736236240000|2025-01-07 07:50:40|34698.1|34683.1|34698.1|34683.1|34698.1|34683.1|34698.1|34683.1|0
1736236250000|2025-01-07 07:50:50|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|0
1736236260000|2025-01-07 07:51:00|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|1
1736236270000|2025-01-07 07:51:10|34695.6|34680.6|34698.1|34683.1|34698.1|34683.1|34695.6|34680.6|1
1736236280000|2025-01-07 07:51:20|34695.6|34680.6|34695.6|34680.6|34695.6|34680.6|34693.1|34678.1|0
1736236290000|2025-01-07 07:51:30|34693.1|34678.1|34693.1|34678.1|34695.6|34680.6|34693.1|34678.1|0
1736236300000|2025-01-07 07:51:40|34688.1|34673.1|34678.1|34663.1|34688.1|34673.1|34678.1|34663.1|4
1736236310000|2025-01-07 07:51:50|34675.6|34660.6|34678.1|34663.1|34678.1|34663.1|34675.6|34660.6|2
1736236320000|2025-01-07 07:52:00|34675.6|34660.6|34678.1|34663.1|34678.1|34663.1|34675.6|34660.6|4
1736236340000|2025-01-07 07:52:20|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|3
1736236350000|2025-01-07 07:52:30|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|0
1736236370000|2025-01-07 07:52:50|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|2
1736236380000|2025-01-07 07:53:00|34685.6|34670.6|34680.6|34665.6|34685.6|34670.6|34680.6|34665.6|3
1736236400000|2025-01-07 07:53:20|34683.1|34668.1|34685.6|34670.6|34685.6|34670.6|34683.1|34668.1|1
1736236420000|2025-01-07 07:53:40|34683.1|34668.1|34685.6|34670.6|34685.6|34670.6|34680.6|34665.6|0
1736236430000|2025-01-07 07:53:50|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|0
1736236440000|2025-01-07 07:54:00|34680.6|34665.6|34678.1|34663.1|34680.6|34665.6|34678.1|34663.1|1
1736236450000|2025-01-07 07:54:10|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|8
1736236460000|2025-01-07 07:54:20|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|1
1736236500000|2025-01-07 07:55:00|34670.6|34655.6|34673.1|34658.1|34675.6|34660.6|34670.6|34655.6|3
1736236510000|2025-01-07 07:55:10|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|2
1736236560000|2025-01-07 07:56:00|34673.1|34658.1|34678.1|34663.1|34678.1|34663.1|34673.1|34658.1|3
1736236570000|2025-01-07 07:56:10|34675.6|34660.6|34670.6|34655.6|34675.6|34660.6|34670.6|34655.6|1
1736236590000|2025-01-07 07:56:30|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|1
1736236600000|2025-01-07 07:56:40|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1736236610000|2025-01-07 07:56:50|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|1
1736236620000|2025-01-07 07:57:00|34665.6|34650.6|34660.6|34645.6|34665.6|34650.6|34660.6|34645.6|5
1736236630000|2025-01-07 07:57:10|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|34663.1|34648.1|0
1736236650000|2025-01-07 07:57:30|34665.6|34650.6|34670.6|34655.6|34670.6|34655.6|34665.6|34650.6|3
1736236660000|2025-01-07 07:57:40|34673.1|34658.1|34670.6|34655.6|34673.1|34658.1|34670.6|34655.6|1
1736236670000|2025-01-07 07:57:50|34673.1|34658.1|34678.1|34663.1|34680.6|34665.6|34673.1|34658.1|3
1736236680000|2025-01-07 07:58:00|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|5
1736236710000|2025-01-07 07:58:30|34673.1|34658.1|34673.1|34658.1|34675.6|34660.6|34673.1|34658.1|3
1736236720000|2025-01-07 07:58:40|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|1
1736236730000|2025-01-07 07:58:50|34673.1|34658.1|34673.1|34658.1|34675.6|34660.6|34670.6|34655.6|0
1736236740000|2025-01-07 07:59:00|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|2
1736236760000|2025-01-07 07:59:20|34675.6|34660.6|34675.6|34660.6|34678.1|34663.1|34673.1|34658.1|2
1736236770000|2025-01-07 07:59:30|34673.1|34658.1|34668.1|34653.1|34673.1|34658.1|34668.1|34653.1|0
1736236780000|2025-01-07 07:59:40|34665.6|34650.6|34665.6|34650.6|34670.6|34655.6|34665.6|34650.6|5
1736236790000|2025-01-07 07:59:50|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34665.6|34650.6|4
1736236800000|2025-01-07 08:00:00|34678.1|34663.1|34705.6|34690.6|34715.6|34700.6|34675.6|34660.6|86
1736236810000|2025-01-07 08:00:10|34708.1|34693.1|34695.6|34680.6|34710.6|34695.6|34685.6|34670.6|48
1736236820000|2025-01-07 08:00:20|34700.6|34685.6|34703.1|34688.1|34710.6|34695.6|34700.6|34685.6|26
1736236830000|2025-01-07 08:00:30|34698.1|34683.1|34690.6|34675.6|34698.1|34683.1|34678.1|34663.1|29
1736236840000|2025-01-07 08:00:40|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34670.6|34655.6|30
1736236850000|2025-01-07 08:00:50|34683.1|34668.1|34690.6|34675.6|34695.6|34680.6|34683.1|34668.1|15
1736236860000|2025-01-07 08:01:00|34688.1|34673.1|34668.1|34653.1|34688.1|34673.1|34663.1|34648.1|25
1736236870000|2025-01-07 08:01:10|34675.6|34660.6|34668.1|34653.1|34675.6|34660.6|34663.1|34648.1|20
1736236880000|2025-01-07 08:01:20|34670.6|34655.6|34653.1|34638.1|34670.6|34655.6|34653.1|34638.1|19
1736236890000|2025-01-07 08:01:30|34650.6|34635.6|34660.6|34645.6|34663.1|34648.1|34650.6|34635.6|25
1736236900000|2025-01-07 08:01:40|34658.1|34643.1|34663.1|34648.1|34668.1|34653.1|34658.1|34643.1|11
1736236910000|2025-01-07 08:01:50|34665.6|34650.6|34665.6|34650.6|34668.1|34653.1|34663.1|34648.1|14
1736236920000|2025-01-07 08:02:00|34663.1|34648.1|34665.6|34650.6|34678.1|34663.1|34663.1|34648.1|36
1736236930000|2025-01-07 08:02:10|34668.1|34653.1|34673.1|34658.1|34673.1|34658.1|34663.1|34648.1|17
1736236940000|2025-01-07 08:02:20|34675.6|34660.6|34665.6|34650.6|34678.1|34663.1|34665.6|34650.6|11
1736236950000|2025-01-07 08:02:30|34668.1|34653.1|34673.1|34658.1|34675.6|34660.6|34665.6|34650.6|6
1736236960000|2025-01-07 08:02:40|34675.6|34660.6|34678.1|34663.1|34678.1|34663.1|34670.6|34655.6|6
1736236970000|2025-01-07 08:02:50|34680.6|34665.6|34670.6|34655.6|34680.6|34665.6|34670.6|34655.6|7
1736236980000|2025-01-07 08:03:00|34668.1|34653.1|34648.1|34633.1|34668.1|34653.1|34643.1|34628.1|29
1736236990000|2025-01-07 08:03:10|34645.6|34630.6|34635.6|34620.6|34645.6|34630.6|34635.6|34620.6|13
1736237000000|2025-01-07 08:03:20|34633.1|34618.1|34625.6|34610.6|34633.1|34618.1|34623.1|34608.1|14
1736237010000|2025-01-07 08:03:30|34628.1|34613.1|34613.1|34598.1|34628.1|34613.1|34613.1|34598.1|8
1736237020000|2025-01-07 08:03:40|34618.1|34603.1|34615.6|34600.6|34625.6|34610.6|34615.6|34600.6|22
1736237030000|2025-01-07 08:03:50|34613.1|34598.1|34608.1|34593.1|34613.1|34598.1|34608.1|34593.1|6
1736237040000|2025-01-07 08:04:00|34610.6|34595.6|34615.6|34600.6|34618.1|34603.1|34610.6|34595.6|23
1736237050000|2025-01-07 08:04:10|34613.1|34598.1|34625.6|34610.6|34628.1|34613.1|34613.1|34598.1|9
1736237060000|2025-01-07 08:04:20|34628.1|34613.1|34635.6|34620.6|34638.1|34623.1|34628.1|34613.1|8
1736237070000|2025-01-07 08:04:30|34633.1|34618.1|34615.6|34600.6|34635.6|34620.6|34615.6|34600.6|17
1736237080000|2025-01-07 08:04:40|34618.1|34603.1|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|2
1736237100000|2025-01-07 08:05:00|34608.1|34593.1|34588.1|34573.1|34608.1|34593.1|34578.1|34563.1|42
1736237110000|2025-01-07 08:05:10|34585.6|34570.6|34558.1|34543.1|34585.6|34570.6|34558.1|34543.1|37
1736237120000|2025-01-07 08:05:20|34553.1|34538.1|34553.1|34538.1|34558.1|34543.1|34553.1|34538.1|19
1736237130000|2025-01-07 08:05:30|34550.6|34535.6|34568.1|34553.1|34578.1|34563.1|34550.6|34535.6|25
1736237140000|2025-01-07 08:05:40|34565.6|34550.6|34563.1|34548.1|34568.1|34553.1|34563.1|34548.1|14
1736237150000|2025-01-07 08:05:50|34558.1|34543.1|34543.1|34528.1|34558.1|34543.1|34543.1|34528.1|14
1736237160000|2025-01-07 08:06:00|34545.6|34530.6|34540.6|34525.6|34558.1|34543.1|34540.6|34525.6|16
1736237170000|2025-01-07 08:06:10|34538.1|34523.1|34528.1|34513.1|34538.1|34523.1|34528.1|34513.1|3
1736237180000|2025-01-07 08:06:20|34525.6|34510.6|34520.6|34505.6|34533.1|34518.1|34520.6|34505.6|9
1736237190000|2025-01-07 08:06:30|34523.1|34508.1|34528.1|34513.1|34530.6|34515.6|34520.6|34505.6|18
1736237200000|2025-01-07 08:06:40|34530.6|34515.6|34513.1|34498.1|34530.6|34515.6|34513.1|34498.1|16
1736237210000|2025-01-07 08:06:50|34515.6|34500.6|34513.1|34498.1|34515.6|34500.6|34505.6|34490.6|25
1736237220000|2025-01-07 08:07:00|34510.6|34495.6|34505.6|34490.6|34515.6|34500.6|34503.1|34488.1|12
1736237230000|2025-01-07 08:07:10|34508.1|34493.1|34493.1|34478.1|34510.6|34495.6|34493.1|34478.1|16
1736237240000|2025-01-07 08:07:20|34490.6|34475.6|34480.6|34465.6|34490.6|34475.6|34480.6|34465.6|12
1736237250000|2025-01-07 08:07:30|34483.1|34468.1|34485.6|34470.6|34498.1|34483.1|34480.6|34465.6|30
1736237260000|2025-01-07 08:07:40|34488.1|34473.1|34480.6|34465.6|34488.1|34473.1|34475.6|34460.6|12
1736237270000|2025-01-07 08:07:50|34478.1|34463.1|34458.1|34443.1|34478.1|34463.1|34458.1|34443.1|17
1736237280000|2025-01-07 08:08:00|34455.6|34440.6|34458.1|34443.1|34458.1|34443.1|34448.1|34433.1|21
1736237290000|2025-01-07 08:08:10|34455.6|34440.6|34458.1|34443.1|34463.1|34448.1|34453.1|34438.1|9
1736237300000|2025-01-07 08:08:20|34455.6|34440.6|34458.1|34443.1|34463.1|34448.1|34453.1|34438.1|7
1736237310000|2025-01-07 08:08:30|34455.6|34440.6|34448.1|34433.1|34458.1|34443.1|34448.1|34433.1|13
1736237320000|2025-01-07 08:08:40|34443.1|34428.1|34450.6|34435.6|34450.6|34435.6|34443.1|34428.1|12
1736237330000|2025-01-07 08:08:50|34448.1|34433.1|34460.6|34445.6|34463.1|34448.1|34448.1|34433.1|11
1736237340000|2025-01-07 08:09:00|34463.1|34448.1|34455.6|34440.6|34463.1|34448.1|34453.1|34438.1|4
1736237350000|2025-01-07 08:09:10|34458.1|34443.1|34448.1|34433.1|34458.1|34443.1|34448.1|34433.1|20
1736237360000|2025-01-07 08:09:20|34445.6|34430.6|34428.1|34413.1|34445.6|34430.6|34428.1|34413.1|33
1736237370000|2025-01-07 08:09:30|34425.6|34410.6|34423.1|34408.1|34428.1|34413.1|34423.1|34408.1|8
1736237380000|2025-01-07 08:09:40|34425.6|34410.6|34438.1|34423.1|34443.1|34428.1|34423.1|34408.1|19
1736237390000|2025-01-07 08:09:50|34443.1|34428.1|34453.1|34438.1|34453.1|34438.1|34440.6|34425.6|15
1736237400000|2025-01-07 08:10:00|34450.6|34435.6|34428.1|34413.1|34453.1|34438.1|34428.1|34413.1|27
1736237410000|2025-01-07 08:10:10|34423.1|34408.1|34413.1|34398.1|34425.6|34410.6|34413.1|34398.1|25
1736237420000|2025-01-07 08:10:20|34415.6|34400.6|34408.1|34393.1|34418.1|34403.1|34408.1|34393.1|22
1736237430000|2025-01-07 08:10:30|34405.6|34390.6|34413.1|34398.1|34418.1|34403.1|34403.1|34388.1|26
1736237440000|2025-01-07 08:10:40|34418.1|34403.1|34423.1|34408.1|34423.1|34408.1|34413.1|34398.1|9
1736237450000|2025-01-07 08:10:50|34420.6|34405.6|34423.1|34408.1|34438.1|34423.1|34420.6|34405.6|32
1736237460000|2025-01-07 08:11:00|34420.6|34405.6|34413.1|34398.1|34420.6|34405.6|34403.1|34388.1|14
1736237470000|2025-01-07 08:11:10|34408.1|34393.1|34415.6|34400.6|34428.1|34413.1|34408.1|34393.1|15
1736237480000|2025-01-07 08:11:20|34413.1|34398.1|34398.1|34383.1|34418.1|34403.1|34398.1|34383.1|17
1736237490000|2025-01-07 08:11:30|34395.6|34380.6|34410.6|34395.6|34410.6|34395.6|34388.1|34373.1|17
1736237500000|2025-01-07 08:11:40|34413.1|34398.1|34428.1|34413.1|34428.1|34413.1|34410.6|34395.6|11
1736237510000|2025-01-07 08:11:50|34425.6|34410.6|34435.6|34420.6|34438.1|34423.1|34423.1|34408.1|9
1736237520000|2025-01-07 08:12:00|34433.1|34418.1|34433.1|34418.1|34435.6|34420.6|34420.6|34405.6|16
1736237530000|2025-01-07 08:12:10|34435.6|34420.6|34428.1|34413.1|34443.1|34428.1|34428.1|34413.1|10
1736237540000|2025-01-07 08:12:20|34425.6|34410.6|34433.1|34418.1|34433.1|34418.1|34423.1|34408.1|9
1736237550000|2025-01-07 08:12:30|34435.6|34420.6|34433.1|34418.1|34438.1|34423.1|34433.1|34418.1|6
1736237560000|2025-01-07 08:12:40|34435.6|34420.6|34438.1|34423.1|34438.1|34423.1|34428.1|34413.1|10
1736237570000|2025-01-07 08:12:50|34435.6|34420.6|34415.6|34400.6|34435.6|34420.6|34415.6|34400.6|5
1736237580000|2025-01-07 08:13:00|34413.1|34398.1|34408.1|34393.1|34413.1|34398.1|34405.6|34390.6|16
1736237590000|2025-01-07 08:13:10|34405.6|34390.6|34423.1|34408.1|34423.1|34408.1|34405.6|34390.6|7
1736237600000|2025-01-07 08:13:20|34420.6|34405.6|34428.1|34413.1|34428.1|34413.1|34415.6|34400.6|9
1736237610000|2025-01-07 08:13:30|34425.6|34410.6|34433.1|34418.1|34433.1|34418.1|34425.6|34410.6|15
1736237620000|2025-01-07 08:13:40|34430.6|34415.6|34430.6|34415.6|34433.1|34418.1|34428.1|34413.1|4
1736237630000|2025-01-07 08:13:50|34433.1|34418.1|34423.1|34408.1|34440.6|34425.6|34415.6|34400.6|26
1736237640000|2025-01-07 08:14:00|34420.6|34405.6|34413.1|34398.1|34420.6|34405.6|34410.6|34395.6|15
1736237650000|2025-01-07 08:14:10|34410.6|34395.6|34408.1|34393.1|34410.6|34395.6|34403.1|34388.1|10
1736237660000|2025-01-07 08:14:20|34405.6|34390.6|34395.6|34380.6|34408.1|34393.1|34395.6|34380.6|17
1736237670000|2025-01-07 08:14:30|34393.1|34378.1|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|14
1736237680000|2025-01-07 08:14:40|34390.6|34375.6|34388.1|34373.1|34393.1|34378.1|34388.1|34373.1|7
1736237690000|2025-01-07 08:14:50|34385.6|34370.6|34363.1|34348.1|34388.1|34373.1|34363.1|34348.1|20
1736237700000|2025-01-07 08:15:00|34365.6|34350.6|34358.1|34343.1|34365.6|34350.6|34353.1|34338.1|29
1736237710000|2025-01-07 08:15:10|34355.6|34340.6|34363.1|34348.1|34363.1|34348.1|34355.6|34340.6|8
1736237720000|2025-01-07 08:15:20|34360.6|34345.6|34348.1|34333.1|34360.6|34345.6|34348.1|34333.1|9
1736237730000|2025-01-07 08:15:30|34350.6|34335.6|34365.6|34350.6|34365.6|34350.6|34350.6|34335.6|13
1736237740000|2025-01-07 08:15:40|34368.1|34353.1|34358.1|34343.1|34368.1|34353.1|34355.6|34340.6|13
1736237750000|2025-01-07 08:15:50|34368.1|34353.1|34378.1|34363.1|34378.1|34363.1|34368.1|34353.1|18
1736237760000|2025-01-07 08:16:00|34375.6|34360.6|34370.6|34355.6|34375.6|34360.6|34363.1|34348.1|9
1736237770000|2025-01-07 08:16:10|34373.1|34358.1|34385.6|34370.6|34388.1|34373.1|34373.1|34358.1|17
1736237780000|2025-01-07 08:16:20|34388.1|34373.1|34385.6|34370.6|34388.1|34373.1|34378.1|34363.1|5
1736237790000|2025-01-07 08:16:30|34388.1|34373.1|34380.6|34365.6|34393.1|34378.1|34378.1|34363.1|9
1736237800000|2025-01-07 08:16:40|34378.1|34363.1|34375.6|34360.6|34380.6|34365.6|34373.1|34358.1|5
1736237810000|2025-01-07 08:16:50|34373.1|34358.1|34380.6|34365.6|34383.1|34368.1|34373.1|34358.1|4
1736237820000|2025-01-07 08:17:00|34383.1|34368.1|34388.1|34373.1|34388.1|34373.1|34378.1|34363.1|5
1736237830000|2025-01-07 08:17:10|34385.6|34370.6|34383.1|34368.1|34388.1|34373.1|34383.1|34368.1|4
1736237840000|2025-01-07 08:17:20|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|1
1736237850000|2025-01-07 08:17:30|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|4
1736237860000|2025-01-07 08:17:40|34385.6|34370.6|34383.1|34368.1|34388.1|34373.1|34378.1|34363.1|9
1736237870000|2025-01-07 08:17:50|34380.6|34365.6|34383.1|34368.1|34388.1|34373.1|34378.1|34363.1|3
1736237880000|2025-01-07 08:18:00|34385.6|34370.6|34378.1|34363.1|34388.1|34373.1|34373.1|34358.1|13
1736237890000|2025-01-07 08:18:10|34380.6|34365.6|34378.1|34363.1|34380.6|34365.6|34375.6|34360.6|4
1736237900000|2025-01-07 08:18:20|34375.6|34360.6|34365.6|34350.6|34378.1|34363.1|34365.6|34350.6|27
1736237910000|2025-01-07 08:18:30|34363.1|34348.1|34385.6|34370.6|34385.6|34370.6|34363.1|34348.1|14
1736237920000|2025-01-07 08:18:40|34388.1|34373.1|34393.1|34378.1|34393.1|34378.1|34385.6|34370.6|5
1736237930000|2025-01-07 08:18:50|34390.6|34375.6|34398.1|34383.1|34400.6|34385.6|34388.1|34373.1|11
1736237940000|2025-01-07 08:19:00|34395.6|34380.6|34403.1|34388.1|34403.1|34388.1|34395.6|34380.6|5
1736237950000|2025-01-07 08:19:10|34400.6|34385.6|34403.1|34388.1|34403.1|34388.1|34393.1|34378.1|10
1736237960000|2025-01-07 08:19:20|34405.6|34390.6|34408.1|34393.1|34408.1|34393.1|34400.6|34385.6|11
1736237970000|2025-01-07 08:19:30|34405.6|34390.6|34400.6|34385.6|34405.6|34390.6|34400.6|34385.6|2
1736237980000|2025-01-07 08:19:40|34398.1|34383.1|34398.1|34383.1|34400.6|34385.6|34395.6|34380.6|1
1736237990000|2025-01-07 08:19:50|34395.6|34380.6|34395.6|34380.6|34400.6|34385.6|34393.1|34378.1|2
1736238000000|2025-01-07 08:20:00|34380.6|34365.6|34393.1|34378.1|34393.1|34378.1|34378.1|34363.1|20
1736238010000|2025-01-07 08:20:10|34395.6|34380.6|34398.1|34383.1|34403.1|34388.1|34395.6|34380.6|1
1736238020000|2025-01-07 08:20:20|34395.6|34380.6|34398.1|34383.1|34398.1|34383.1|34393.1|34378.1|6
1736238030000|2025-01-07 08:20:30|34395.6|34380.6|34395.6|34380.6|34398.1|34383.1|34393.1|34378.1|3
1736238040000|2025-01-07 08:20:40|34398.1|34383.1|34403.1|34388.1|34403.1|34388.1|34398.1|34383.1|5
1736238050000|2025-01-07 08:20:50|34400.6|34385.6|34400.6|34385.6|34410.6|34395.6|34400.6|34385.6|21
1736238060000|2025-01-07 08:21:00|34403.1|34388.1|34398.1|34383.1|34403.1|34388.1|34395.6|34380.6|1
1736238070000|2025-01-07 08:21:10|34395.6|34380.6|34378.1|34363.1|34395.6|34380.6|34373.1|34358.1|23
1736238080000|2025-01-07 08:21:20|34375.6|34360.6|34373.1|34358.1|34375.6|34360.6|34370.6|34355.6|4
1736238090000|2025-01-07 08:21:30|34370.6|34355.6|34370.6|34355.6|34373.1|34358.1|34365.6|34350.6|7
1736238100000|2025-01-07 08:21:40|34373.1|34358.1|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|5
1736238110000|2025-01-07 08:21:50|34380.6|34365.6|34373.1|34358.1|34383.1|34368.1|34373.1|34358.1|8
1736238120000|2025-01-07 08:22:00|34370.6|34355.6|34373.1|34358.1|34373.1|34358.1|34368.1|34353.1|6
1736238130000|2025-01-07 08:22:10|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34375.6|34360.6|2
1736238140000|2025-01-07 08:22:20|34375.6|34360.6|34388.1|34373.1|34390.6|34375.6|34373.1|34358.1|4
1736238150000|2025-01-07 08:22:30|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|5
1736238160000|2025-01-07 08:22:40|34390.6|34375.6|34393.1|34378.1|34395.6|34380.6|34388.1|34373.1|6
1736238170000|2025-01-07 08:22:50|34390.6|34375.6|34388.1|34373.1|34390.6|34375.6|34388.1|34373.1|11
1736238180000|2025-01-07 08:23:00|34385.6|34370.6|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|15
1736238190000|2025-01-07 08:23:10|34385.6|34370.6|34368.1|34353.1|34385.6|34370.6|34368.1|34353.1|18
1736238200000|2025-01-07 08:23:20|34363.1|34348.1|34358.1|34343.1|34363.1|34348.1|34358.1|34343.1|10
1736238210000|2025-01-07 08:23:30|34355.6|34340.6|34358.1|34343.1|34358.1|34343.1|34355.6|34340.6|5
1736238220000|2025-01-07 08:23:40|34355.6|34340.6|34340.6|34325.6|34355.6|34340.6|34338.1|34323.1|49
1736238230000|2025-01-07 08:23:50|34343.1|34328.1|34345.6|34330.6|34345.6|34330.6|34343.1|34328.1|21
1736238240000|2025-01-07 08:24:00|34343.1|34328.1|34373.1|34358.1|34373.1|34358.1|34343.1|34328.1|18
1736238250000|2025-01-07 08:24:10|34370.6|34355.6|34363.1|34348.1|34370.6|34355.6|34358.1|34343.1|10
1736238260000|2025-01-07 08:24:20|34360.6|34345.6|34373.1|34358.1|34378.1|34363.1|34360.6|34345.6|22
1736238270000|2025-01-07 08:24:30|34375.6|34360.6|34393.1|34378.1|34393.1|34378.1|34375.6|34360.6|26
1736238280000|2025-01-07 08:24:40|34390.6|34375.6|34393.1|34378.1|34393.1|34378.1|34388.1|34373.1|4
1736238290000|2025-01-07 08:24:50|34398.1|34383.1|34398.1|34383.1|34398.1|34383.1|34393.1|34378.1|10
1736238300000|2025-01-07 08:25:00|34400.6|34385.6|34400.6|34385.6|34403.1|34388.1|34390.6|34375.6|12
1736238310000|2025-01-07 08:25:10|34403.1|34388.1|34398.1|34383.1|34403.1|34388.1|34398.1|34383.1|3
1736238320000|2025-01-07 08:25:20|34395.6|34380.6|34403.1|34388.1|34403.1|34388.1|34395.6|34380.6|2
1736238330000|2025-01-07 08:25:30|34400.6|34385.6|34400.6|34385.6|34400.6|34385.6|34398.1|34383.1|2
1736238340000|2025-01-07 08:25:40|34403.1|34388.1|34405.6|34390.6|34408.1|34393.1|34403.1|34388.1|8
1736238350000|2025-01-07 08:25:50|34408.1|34393.1|34403.1|34388.1|34408.1|34393.1|34403.1|34388.1|1
1736238360000|2025-01-07 08:26:00|34400.6|34385.6|34398.1|34383.1|34400.6|34385.6|34398.1|34383.1|2
1736238370000|2025-01-07 08:26:10|34393.1|34378.1|34368.1|34353.1|34393.1|34378.1|34368.1|34353.1|37
1736238380000|2025-01-07 08:26:20|34365.6|34350.6|34363.1|34348.1|34368.1|34353.1|34360.6|34345.6|4
1736238390000|2025-01-07 08:26:30|34360.6|34345.6|34368.1|34353.1|34370.6|34355.6|34360.6|34345.6|11
1736238400000|2025-01-07 08:26:40|34363.1|34348.1|34353.1|34338.1|34363.1|34348.1|34350.6|34335.6|12
1736238410000|2025-01-07 08:26:50|34358.1|34343.1|34358.1|34343.1|34358.1|34343.1|34358.1|34343.1|6
1736238420000|2025-01-07 08:27:00|34355.6|34340.6|34353.1|34338.1|34355.6|34340.6|34353.1|34338.1|7
1736238430000|2025-01-07 08:27:10|34350.6|34335.6|34348.1|34333.1|34353.1|34338.1|34348.1|34333.1|7
1736238440000|2025-01-07 08:27:20|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|34353.1|34338.1|20
1736238450000|2025-01-07 08:27:30|34348.1|34333.1|34353.1|34338.1|34353.1|34338.1|34348.1|34333.1|5
1736238460000|2025-01-07 08:27:40|34350.6|34335.6|34348.1|34333.1|34353.1|34338.1|34348.1|34333.1|2
1736238470000|2025-01-07 08:27:50|34345.6|34330.6|34368.1|34353.1|34368.1|34353.1|34345.6|34330.6|24
1736238480000|2025-01-07 08:28:00|34365.6|34350.6|34368.1|34353.1|34368.1|34353.1|34363.1|34348.1|4
1736238490000|2025-01-07 08:28:10|34365.6|34350.6|34353.1|34338.1|34365.6|34350.6|34353.1|34338.1|5
1736238500000|2025-01-07 08:28:20|34350.6|34335.6|34360.6|34345.6|34360.6|34345.6|34343.1|34328.1|9
1736238510000|2025-01-07 08:28:30|34363.1|34348.1|34373.1|34358.1|34375.6|34360.6|34363.1|34348.1|1
1736238520000|2025-01-07 08:28:40|34370.6|34355.6|34388.1|34373.1|34388.1|34373.1|34368.1|34353.1|8
1736238530000|2025-01-07 08:28:50|34385.6|34370.6|34378.1|34363.1|34385.6|34370.6|34375.6|34360.6|6
1736238540000|2025-01-07 08:29:00|34380.6|34365.6|34375.6|34360.6|34380.6|34365.6|34370.6|34355.6|20
1736238550000|2025-01-07 08:29:10|34373.1|34358.1|34373.1|34358.1|34375.6|34360.6|34370.6|34355.6|3
1736238560000|2025-01-07 08:29:20|34375.6|34360.6|34388.1|34373.1|34388.1|34373.1|34375.6|34360.6|5
1736238570000|2025-01-07 08:29:30|34385.6|34370.6|34390.6|34375.6|34390.6|34375.6|34380.6|34365.6|4
1736238580000|2025-01-07 08:29:40|34388.1|34373.1|34373.1|34358.1|34390.6|34375.6|34373.1|34358.1|16
1736238590000|2025-01-07 08:29:50|34375.6|34360.6|34378.1|34363.1|34378.1|34363.1|34373.1|34358.1|6
1736238600000|2025-01-07 08:30:00|34375.6|34360.6|34385.6|34370.6|34388.1|34373.1|34375.6|34360.6|37
1736238610000|2025-01-07 08:30:10|34388.1|34373.1|34368.1|34353.1|34388.1|34373.1|34368.1|34353.1|11
1736238620000|2025-01-07 08:30:20|34370.6|34355.6|34378.1|34363.1|34378.1|34363.1|34370.6|34355.6|7
1736238630000|2025-01-07 08:30:30|34375.6|34360.6|34385.6|34370.6|34388.1|34373.1|34373.1|34358.1|8
1736238640000|2025-01-07 08:30:40|34388.1|34373.1|34385.6|34370.6|34398.1|34383.1|34385.6|34370.6|11
1736238650000|2025-01-07 08:30:50|34383.1|34368.1|34388.1|34373.1|34388.1|34373.1|34383.1|34368.1|3
1736238660000|2025-01-07 08:31:00|34385.6|34370.6|34403.1|34388.1|34405.6|34390.6|34385.6|34370.6|15
1736238670000|2025-01-07 08:31:10|34405.6|34390.6|34418.1|34403.1|34420.6|34405.6|34403.1|34388.1|4
1736238680000|2025-01-07 08:31:20|34420.6|34405.6|34418.1|34403.1|34423.1|34408.1|34418.1|34403.1|6
1736238690000|2025-01-07 08:31:30|34413.1|34398.1|34423.1|34408.1|34423.1|34408.1|34413.1|34398.1|28
1736238700000|2025-01-07 08:31:40|34428.1|34413.1|34433.1|34418.1|34435.6|34420.6|34428.1|34413.1|22
1736238710000|2025-01-07 08:31:50|34430.6|34415.6|34428.1|34413.1|34430.6|34415.6|34428.1|34413.1|2
1736238720000|2025-01-07 08:32:00|34423.1|34408.1|34438.1|34423.1|34438.1|34423.1|34423.1|34408.1|19
1736238730000|2025-01-07 08:32:10|34440.6|34425.6|34438.1|34423.1|34443.1|34428.1|34438.1|34423.1|10
1736238740000|2025-01-07 08:32:20|34443.1|34428.1|34448.1|34433.1|34448.1|34433.1|34440.6|34425.6|15
1736238750000|2025-01-07 08:32:30|34445.6|34430.6|34443.1|34428.1|34448.1|34433.1|34443.1|34428.1|3
1736238760000|2025-01-07 08:32:40|34440.6|34425.6|34445.6|34430.6|34445.6|34430.6|34440.6|34425.6|19
1736238770000|2025-01-07 08:32:50|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34438.1|34423.1|6
1736238780000|2025-01-07 08:33:00|34440.6|34425.6|34445.6|34430.6|34445.6|34430.6|34438.1|34423.1|21
1736238790000|2025-01-07 08:33:10|34448.1|34433.1|34443.1|34428.1|34448.1|34433.1|34443.1|34428.1|2
1736238800000|2025-01-07 08:33:20|34440.6|34425.6|34445.6|34430.6|34448.1|34433.1|34440.6|34425.6|4
1736238810000|2025-01-07 08:33:30|34443.1|34428.1|34438.1|34423.1|34443.1|34428.1|34438.1|34423.1|6
1736238820000|2025-01-07 08:33:40|34440.6|34425.6|34443.1|34428.1|34443.1|34428.1|34438.1|34423.1|3
1736238830000|2025-01-07 08:33:50|34445.6|34430.6|34448.1|34433.1|34448.1|34433.1|34445.6|34430.6|8
1736238840000|2025-01-07 08:34:00|34445.6|34430.6|34445.6|34430.6|34448.1|34433.1|34443.1|34428.1|3
1736238850000|2025-01-07 08:34:10|34443.1|34428.1|34438.1|34423.1|34448.1|34433.1|34438.1|34423.1|12
1736238860000|2025-01-07 08:34:20|34433.1|34418.1|34428.1|34413.1|34433.1|34418.1|34418.1|34403.1|41
1736238870000|2025-01-07 08:34:30|34433.1|34418.1|34443.1|34428.1|34448.1|34433.1|34433.1|34418.1|4
1736238880000|2025-01-07 08:34:40|34445.6|34430.6|34448.1|34433.1|34453.1|34438.1|34445.6|34430.6|2
1736238890000|2025-01-07 08:34:50|34445.6|34430.6|34445.6|34430.6|34448.1|34433.1|34443.1|34428.1|4
1736238900000|2025-01-07 08:35:00|34448.1|34433.1|34445.6|34430.6|34448.1|34433.1|34443.1|34428.1|5
1736238910000|2025-01-07 08:35:10|34443.1|34428.1|34443.1|34428.1|34445.6|34430.6|34438.1|34423.1|4
1736238920000|2025-01-07 08:35:20|34445.6|34430.6|34443.1|34428.1|34448.1|34433.1|34438.1|34423.1|3
1736238930000|2025-01-07 08:35:30|34445.6|34430.6|34433.1|34418.1|34448.1|34433.1|34430.6|34415.6|11
1736238940000|2025-01-07 08:35:40|34435.6|34420.6|34440.6|34425.6|34443.1|34428.1|34435.6|34420.6|4
1736238950000|2025-01-07 08:35:50|34443.1|34428.1|34438.1|34423.1|34443.1|34428.1|34433.1|34418.1|12
1736238960000|2025-01-07 08:36:00|34440.6|34425.6|34438.1|34423.1|34443.1|34428.1|34438.1|34423.1|4
1736238970000|2025-01-07 08:36:10|34443.1|34428.1|34443.1|34428.1|34443.1|34428.1|34440.6|34425.6|4
1736238980000|2025-01-07 08:36:20|34440.6|34425.6|34438.1|34423.1|34443.1|34428.1|34438.1|34423.1|6
1736239000000|2025-01-07 08:36:40|34440.6|34425.6|34470.6|34455.6|34470.6|34455.6|34440.6|34425.6|34
1736239010000|2025-01-07 08:36:50|34468.1|34453.1|34465.6|34450.6|34468.1|34453.1|34450.6|34435.6|10
1736239020000|2025-01-07 08:37:00|34468.1|34453.1|34478.1|34463.1|34478.1|34463.1|34465.6|34450.6|4
1736239030000|2025-01-07 08:37:10|34475.6|34460.6|34473.1|34458.1|34478.1|34463.1|34468.1|34453.1|9
1736239040000|2025-01-07 08:37:20|34470.6|34455.6|34475.6|34460.6|34478.1|34463.1|34470.6|34455.6|6
1736239050000|2025-01-07 08:37:30|34478.1|34463.1|34488.1|34473.1|34488.1|34473.1|34478.1|34463.1|6
1736239060000|2025-01-07 08:37:40|34485.6|34470.6|34483.1|34468.1|34488.1|34473.1|34478.1|34463.1|7
1736239070000|2025-01-07 08:37:50|34480.6|34465.6|34485.6|34470.6|34488.1|34473.1|34480.6|34465.6|5
1736239080000|2025-01-07 08:38:00|34488.1|34473.1|34483.1|34468.1|34488.1|34473.1|34478.1|34463.1|8
1736239090000|2025-01-07 08:38:10|34480.6|34465.6|34483.1|34468.1|34488.1|34473.1|34478.1|34463.1|2
1736239100000|2025-01-07 08:38:20|34480.6|34465.6|34480.6|34465.6|34483.1|34468.1|34478.1|34463.1|4
1736239110000|2025-01-07 08:38:30|34483.1|34468.1|34478.1|34463.1|34483.1|34468.1|34478.1|34463.1|1
1736239120000|2025-01-07 08:38:40|34475.6|34460.6|34478.1|34463.1|34478.1|34463.1|34470.6|34455.6|21
1736239130000|2025-01-07 08:38:50|34475.6|34460.6|34473.1|34458.1|34475.6|34460.6|34470.6|34455.6|3
1736239140000|2025-01-07 08:39:00|34475.6|34460.6|34480.6|34465.6|34483.1|34468.1|34475.6|34460.6|4
1736239150000|2025-01-07 08:39:10|34483.1|34468.1|34488.1|34473.1|34488.1|34473.1|34480.6|34465.6|3
1736239160000|2025-01-07 08:39:20|34490.6|34475.6|34493.1|34478.1|34493.1|34478.1|34490.6|34475.6|11
1736239170000|2025-01-07 08:39:30|34488.1|34473.1|34490.6|34475.6|34490.6|34475.6|34488.1|34473.1|7
1736239180000|2025-01-07 08:39:40|34493.1|34478.1|34488.1|34473.1|34493.1|34478.1|34488.1|34473.1|1
1736239190000|2025-01-07 08:39:50|34490.6|34475.6|34488.1|34473.1|34493.1|34478.1|34488.1|34473.1|1
1736239200000|2025-01-07 08:40:00|34485.6|34470.6|34493.1|34478.1|34493.1|34478.1|34485.6|34470.6|5
1736239210000|2025-01-07 08:40:10|34498.1|34483.1|34488.1|34473.1|34500.6|34485.6|34488.1|34473.1|11
1736239220000|2025-01-07 08:40:20|34485.6|34470.6|34488.1|34473.1|34493.1|34478.1|34485.6|34470.6|4
1736239230000|2025-01-07 08:40:30|34490.6|34475.6|34493.1|34478.1|34495.6|34480.6|34488.1|34473.1|1
1736239240000|2025-01-07 08:40:40|34495.6|34480.6|34495.6|34480.6|34498.1|34483.1|34490.6|34475.6|9
1736239250000|2025-01-07 08:40:50|34498.1|34483.1|34493.1|34478.1|34498.1|34483.1|34493.1|34478.1|2
1736239260000|2025-01-07 08:41:00|34495.6|34480.6|34498.1|34483.1|34498.1|34483.1|34493.1|34478.1|6
1736239270000|2025-01-07 08:41:10|34495.6|34480.6|34498.1|34483.1|34498.1|34483.1|34495.6|34480.6|0
1736239280000|2025-01-07 08:41:20|34500.6|34485.6|34508.1|34493.1|34508.1|34493.1|34498.1|34483.1|7
1736239290000|2025-01-07 08:41:30|34505.6|34490.6|34513.1|34498.1|34515.6|34500.6|34505.6|34490.6|6
1736239300000|2025-01-07 08:41:40|34515.6|34500.6|34503.1|34488.1|34515.6|34500.6|34503.1|34488.1|21
1736239310000|2025-01-07 08:41:50|34508.1|34493.1|34508.1|34493.1|34508.1|34493.1|34503.1|34488.1|17
1736239320000|2025-01-07 08:42:00|34510.6|34495.6|34515.6|34500.6|34518.1|34503.1|34510.6|34495.6|6
1736239330000|2025-01-07 08:42:10|34513.1|34498.1|34525.6|34510.6|34528.1|34513.1|34513.1|34498.1|24
1736239340000|2025-01-07 08:42:20|34523.1|34508.1|34518.1|34503.1|34528.1|34513.1|34515.6|34500.6|15
1736239350000|2025-01-07 08:42:30|34523.1|34508.1|34528.1|34513.1|34528.1|34513.1|34523.1|34508.1|7
1736239360000|2025-01-07 08:42:40|34530.6|34515.6|34528.1|34513.1|34530.6|34515.6|34528.1|34513.1|3
1736239370000|2025-01-07 08:42:50|34530.6|34515.6|34518.1|34503.1|34530.6|34515.6|34518.1|34503.1|10
1736239380000|2025-01-07 08:43:00|34520.6|34505.6|34523.1|34508.1|34523.1|34508.1|34520.6|34505.6|6
1736239390000|2025-01-07 08:43:10|34525.6|34510.6|34523.1|34508.1|34528.1|34513.1|34523.1|34508.1|2
1736239400000|2025-01-07 08:43:20|34520.6|34505.6|34528.1|34513.1|34528.1|34513.1|34520.6|34505.6|7
1736239410000|2025-01-07 08:43:30|34525.6|34510.6|34523.1|34508.1|34528.1|34513.1|34523.1|34508.1|2
1736239420000|2025-01-07 08:43:40|34520.6|34505.6|34528.1|34513.1|34528.1|34513.1|34520.6|34505.6|11
1736239430000|2025-01-07 08:43:50|34525.6|34510.6|34528.1|34513.1|34528.1|34513.1|34523.1|34508.1|1
1736239440000|2025-01-07 08:44:00|34530.6|34515.6|34533.1|34518.1|34533.1|34518.1|34530.6|34515.6|7
1736239450000|2025-01-07 08:44:10|34535.6|34520.6|34530.6|34515.6|34535.6|34520.6|34530.6|34515.6|16
1736239460000|2025-01-07 08:44:20|34528.1|34513.1|34538.1|34523.1|34538.1|34523.1|34528.1|34513.1|10
1736239470000|2025-01-07 08:44:30|34535.6|34520.6|34538.1|34523.1|34538.1|34523.1|34535.6|34520.6|1
1736239480000|2025-01-07 08:44:40|34540.6|34525.6|34538.1|34523.1|34543.1|34528.1|34538.1|34523.1|6
1736239490000|2025-01-07 08:44:50|34533.1|34518.1|34543.1|34528.1|34543.1|34528.1|34533.1|34518.1|18
1736239500000|2025-01-07 08:45:00|34540.6|34525.6|34538.1|34523.1|34543.1|34528.1|34535.6|34520.6|17
1736239510000|2025-01-07 08:45:10|34540.6|34525.6|34543.1|34528.1|34543.1|34528.1|34538.1|34523.1|5
1736239520000|2025-01-07 08:45:20|34540.6|34525.6|34545.6|34530.6|34550.6|34535.6|34540.6|34525.6|22
1736239530000|2025-01-07 08:45:30|34543.1|34528.1|34545.6|34530.6|34548.1|34533.1|34543.1|34528.1|9
1736239540000|2025-01-07 08:45:40|34548.1|34533.1|34553.1|34538.1|34553.1|34538.1|34548.1|34533.1|6
1736239550000|2025-01-07 08:45:50|34548.1|34533.1|34553.1|34538.1|34555.6|34540.6|34548.1|34533.1|9
1736239560000|2025-01-07 08:46:00|34550.6|34535.6|34555.6|34540.6|34560.6|34545.6|34548.1|34533.1|14
1736239570000|2025-01-07 08:46:10|34558.1|34543.1|34560.6|34545.6|34563.1|34548.1|34555.6|34540.6|5
1736239580000|2025-01-07 08:46:20|34558.1|34543.1|34560.6|34545.6|34563.1|34548.1|34558.1|34543.1|3
1736239590000|2025-01-07 08:46:30|34563.1|34548.1|34563.1|34548.1|34563.1|34548.1|34558.1|34543.1|2
1736239600000|2025-01-07 08:46:40|34565.6|34550.6|34565.6|34550.6|34568.1|34553.1|34563.1|34548.1|21
1736239610000|2025-01-07 08:46:50|34568.1|34553.1|34573.1|34558.1|34573.1|34558.1|34568.1|34553.1|6
1736239620000|2025-01-07 08:47:00|34575.6|34560.6|34573.1|34558.1|34578.1|34563.1|34573.1|34558.1|10
1736239630000|2025-01-07 08:47:10|34575.6|34560.6|34583.1|34568.1|34583.1|34568.1|34573.1|34558.1|7
1736239640000|2025-01-07 08:47:20|34580.6|34565.6|34578.1|34563.1|34580.6|34565.6|34575.6|34560.6|5
1736239650000|2025-01-07 08:47:30|34580.6|34565.6|34585.6|34570.6|34588.1|34573.1|34578.1|34563.1|4
1736239660000|2025-01-07 08:47:40|34583.1|34568.1|34578.1|34563.1|34585.6|34570.6|34578.1|34563.1|1
1736239670000|2025-01-07 08:47:50|34580.6|34565.6|34585.6|34570.6|34588.1|34573.1|34578.1|34563.1|7
1736239680000|2025-01-07 08:48:00|34583.1|34568.1|34583.1|34568.1|34588.1|34573.1|34583.1|34568.1|11
1736239690000|2025-01-07 08:48:10|34585.6|34570.6|34585.6|34570.6|34588.1|34573.1|34583.1|34568.1|1
1736239700000|2025-01-07 08:48:20|34588.1|34573.1|34583.1|34568.1|34588.1|34573.1|34583.1|34568.1|1
1736239710000|2025-01-07 08:48:30|34585.6|34570.6|34603.1|34588.1|34605.6|34590.6|34585.6|34570.6|23
1736239720000|2025-01-07 08:48:40|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|3
1736239730000|2025-01-07 08:48:50|34603.1|34588.1|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|10
1736239740000|2025-01-07 08:49:00|34610.6|34595.6|34618.1|34603.1|34618.1|34603.1|34610.6|34595.6|11
1736239750000|2025-01-07 08:49:10|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34613.1|34598.1|5
1736239760000|2025-01-07 08:49:20|34615.6|34600.6|34618.1|34603.1|34620.6|34605.6|34613.1|34598.1|6
1736239770000|2025-01-07 08:49:30|34620.6|34605.6|34623.1|34608.1|34623.1|34608.1|34620.6|34605.6|7
1736239780000|2025-01-07 08:49:40|34625.6|34610.6|34628.1|34613.1|34628.1|34613.1|34623.1|34608.1|3
1736239790000|2025-01-07 08:49:50|34630.6|34615.6|34630.6|34615.6|34635.6|34620.6|34628.1|34613.1|6
1736239800000|2025-01-07 08:50:00|34628.1|34613.1|34623.1|34608.1|34628.1|34613.1|34623.1|34608.1|5
1736239810000|2025-01-07 08:50:10|34625.6|34610.6|34620.6|34605.6|34628.1|34613.1|34618.1|34603.1|16
1736239820000|2025-01-07 08:50:20|34618.1|34603.1|34618.1|34603.1|34623.1|34608.1|34618.1|34603.1|3
1736239840000|2025-01-07 08:50:40|34620.6|34605.6|34613.1|34598.1|34620.6|34605.6|34610.6|34595.6|14
1736239850000|2025-01-07 08:50:50|34608.1|34593.1|34610.6|34595.6|34610.6|34595.6|34603.1|34588.1|7
1736239860000|2025-01-07 08:51:00|34613.1|34598.1|34610.6|34595.6|34613.1|34598.1|34608.1|34593.1|1
1736239870000|2025-01-07 08:51:10|34608.1|34593.1|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|3
1736239880000|2025-01-07 08:51:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|3
1736239890000|2025-01-07 08:51:30|34605.6|34590.6|34615.6|34600.6|34618.1|34603.1|34605.6|34590.6|4
1736239900000|2025-01-07 08:51:40|34618.1|34603.1|34610.6|34595.6|34620.6|34605.6|34610.6|34595.6|0
1736239910000|2025-01-07 08:51:50|34613.1|34598.1|34623.1|34608.1|34623.1|34608.1|34613.1|34598.1|2
1736239920000|2025-01-07 08:52:00|34625.6|34610.6|34620.6|34605.6|34625.6|34610.6|34615.6|34600.6|34
1736239930000|2025-01-07 08:52:10|34623.1|34608.1|34618.1|34603.1|34623.1|34608.1|34615.6|34600.6|2
1736239940000|2025-01-07 08:52:20|34615.6|34600.6|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|3
1736239950000|2025-01-07 08:52:30|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|3
1736239960000|2025-01-07 08:52:40|34620.6|34605.6|34618.1|34603.1|34620.6|34605.6|34618.1|34603.1|1
1736239970000|2025-01-07 08:52:50|34620.6|34605.6|34618.1|34603.1|34623.1|34608.1|34615.6|34600.6|6
1736239980000|2025-01-07 08:53:00|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34613.1|34598.1|0
1736239990000|2025-01-07 08:53:10|34615.6|34600.6|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|0
1736240000000|2025-01-07 08:53:20|34615.6|34600.6|34610.6|34595.6|34615.6|34600.6|34608.1|34593.1|6
1736240010000|2025-01-07 08:53:30|34613.1|34598.1|34610.6|34595.6|34615.6|34600.6|34610.6|34595.6|1
1736240020000|2025-01-07 08:53:40|34613.1|34598.1|34608.1|34593.1|34613.1|34598.1|34605.6|34590.6|1
1736240030000|2025-01-07 08:53:50|34610.6|34595.6|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|0
1736240040000|2025-01-07 08:54:00|34610.6|34595.6|34608.1|34593.1|34613.1|34598.1|34605.6|34590.6|3
1736240050000|2025-01-07 08:54:10|34610.6|34595.6|34608.1|34593.1|34610.6|34595.6|34605.6|34590.6|2
1736240060000|2025-01-07 08:54:20|34605.6|34590.6|34608.1|34593.1|34610.6|34595.6|34605.6|34590.6|2
1736240070000|2025-01-07 08:54:30|34610.6|34595.6|34613.1|34598.1|34618.1|34603.1|34608.1|34593.1|2
1736240080000|2025-01-07 08:54:40|34615.6|34600.6|34613.1|34598.1|34615.6|34600.6|34613.1|34598.1|0
1736240090000|2025-01-07 08:54:50|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34613.1|34598.1|0
1736240100000|2025-01-07 08:55:00|34615.6|34600.6|34613.1|34598.1|34618.1|34603.1|34613.1|34598.1|8
1736240110000|2025-01-07 08:55:10|34615.6|34600.6|34618.1|34603.1|34618.1|34603.1|34615.6|34600.6|7
1736240120000|2025-01-07 08:55:20|34620.6|34605.6|34618.1|34603.1|34620.6|34605.6|34615.6|34600.6|14
1736240130000|2025-01-07 08:55:30|34615.6|34600.6|34608.1|34593.1|34615.6|34600.6|34605.6|34590.6|4
1736240140000|2025-01-07 08:55:40|34610.6|34595.6|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|8
1736240150000|2025-01-07 08:55:50|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34605.6|34590.6|1
1736240160000|2025-01-07 08:56:00|34603.1|34588.1|34603.1|34588.1|34608.1|34593.1|34603.1|34588.1|3
1736240170000|2025-01-07 08:56:10|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|2
1736240180000|2025-01-07 08:56:20|34605.6|34590.6|34603.1|34588.1|34608.1|34593.1|34598.1|34583.1|44
1736240190000|2025-01-07 08:56:30|34600.6|34585.6|34600.6|34585.6|34600.6|34585.6|34598.1|34583.1|1
1736240200000|2025-01-07 08:56:40|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|34598.1|34583.1|0
1736240210000|2025-01-07 08:56:50|34595.6|34580.6|34593.1|34578.1|34595.6|34580.6|34588.1|34573.1|13
1736240220000|2025-01-07 08:57:00|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|3
1736240230000|2025-01-07 08:57:10|34590.6|34575.6|34588.1|34573.1|34590.6|34575.6|34588.1|34573.1|2
1736240240000|2025-01-07 08:57:20|34590.6|34575.6|34593.1|34578.1|34593.1|34578.1|34588.1|34573.1|13
1736240250000|2025-01-07 08:57:30|34590.6|34575.6|34585.6|34570.6|34590.6|34575.6|34585.6|34570.6|1
1736240260000|2025-01-07 08:57:40|34588.1|34573.1|34588.1|34573.1|34590.6|34575.6|34585.6|34570.6|5
1736240270000|2025-01-07 08:57:50|34590.6|34575.6|34590.6|34575.6|34590.6|34575.6|34588.1|34573.1|1
1736240280000|2025-01-07 08:58:00|34593.1|34578.1|34598.1|34583.1|34600.6|34585.6|34593.1|34578.1|3
1736240290000|2025-01-07 08:58:10|34600.6|34585.6|34608.1|34593.1|34608.1|34593.1|34598.1|34583.1|6
1736240300000|2025-01-07 08:58:20|34610.6|34595.6|34608.1|34593.1|34610.6|34595.6|34603.1|34588.1|19
1736240310000|2025-01-07 08:58:30|34610.6|34595.6|34610.6|34595.6|34610.6|34595.6|34608.1|34593.1|0
1736240320000|2025-01-07 08:58:40|34608.1|34593.1|34608.1|34593.1|34610.6|34595.6|34608.1|34593.1|0
1736240330000|2025-01-07 08:58:50|34605.6|34590.6|34598.1|34583.1|34605.6|34590.6|34598.1|34583.1|6
1736240340000|2025-01-07 08:59:00|34595.6|34580.6|34595.6|34580.6|34598.1|34583.1|34593.1|34578.1|4
1736240350000|2025-01-07 08:59:10|34598.1|34583.1|34595.6|34580.6|34598.1|34583.1|34593.1|34578.1|2
1736240360000|2025-01-07 08:59:20|34598.1|34583.1|34593.1|34578.1|34598.1|34583.1|34593.1|34578.1|0
1736240370000|2025-01-07 08:59:30|34590.6|34575.6|34585.6|34570.6|34590.6|34575.6|34585.6|34570.6|3
1736240380000|2025-01-07 08:59:40|34583.1|34568.1|34588.1|34573.1|34588.1|34573.1|34583.1|34568.1|1
1736240390000|2025-01-07 08:59:50|34585.6|34570.6|34590.6|34575.6|34590.6|34575.6|34585.6|34570.6|2
1736240400000|2025-01-07 09:00:00|34600.6|34585.6|34603.1|34588.1|34603.1|34588.1|34598.1|34583.1|10
1736240410000|2025-01-07 09:00:10|34605.6|34590.6|34608.1|34593.1|34610.6|34595.6|34605.6|34590.6|8
1736240420000|2025-01-07 09:00:20|34605.6|34590.6|34608.1|34593.1|34608.1|34593.1|34605.6|34590.6|0
1736240430000|2025-01-07 09:00:30|34605.6|34590.6|34603.1|34588.1|34610.6|34595.6|34603.1|34588.1|16
1736240440000|2025-01-07 09:00:40|34605.6|34590.6|34605.6|34590.6|34608.1|34593.1|34595.6|34580.6|2
1736240450000|2025-01-07 09:00:50|34608.1|34593.1|34598.1|34583.1|34610.6|34595.6|34598.1|34583.1|28
1736240460000|2025-01-07 09:01:00|34593.1|34578.1|34595.6|34580.6|34598.1|34583.1|34593.1|34578.1|14
1736240470000|2025-01-07 09:01:10|34598.1|34583.1|34600.6|34585.6|34600.6|34585.6|34593.1|34578.1|1
1736240480000|2025-01-07 09:01:20|34603.1|34588.1|34608.1|34593.1|34608.1|34593.1|34603.1|34588.1|1
1736240490000|2025-01-07 09:01:30|34610.6|34595.6|34613.1|34598.1|34613.1|34598.1|34608.1|34593.1|3
1736240500000|2025-01-07 09:01:40|34610.6|34595.6|34608.1|34593.1|34610.6|34595.6|34605.6|34590.6|2
1736240510000|2025-01-07 09:01:50|34605.6|34590.6|34610.6|34595.6|34610.6|34595.6|34605.6|34590.6|11
1736240520000|2025-01-07 09:02:00|34613.1|34598.1|34620.6|34605.6|34623.1|34608.1|34613.1|34598.1|11
1736240530000|2025-01-07 09:02:10|34623.1|34608.1|34630.6|34615.6|34630.6|34615.6|34623.1|34608.1|4
1736240540000|2025-01-07 09:02:20|34633.1|34618.1|34633.1|34618.1|34633.1|34618.1|34628.1|34613.1|5
1736240550000|2025-01-07 09:02:30|34635.6|34620.6|34633.1|34618.1|34638.1|34623.1|34633.1|34618.1|1
1736240560000|2025-01-07 09:02:40|34635.6|34620.6|34633.1|34618.1|34635.6|34620.6|34633.1|34618.1|0
1736240570000|2025-01-07 09:02:50|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|1
1736240580000|2025-01-07 09:03:00|34638.1|34623.1|34635.6|34620.6|34645.6|34630.6|34635.6|34620.6|11
1736240590000|2025-01-07 09:03:10|34633.1|34618.1|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|1
1736240600000|2025-01-07 09:03:20|34633.1|34618.1|34638.1|34623.1|34643.1|34628.1|34633.1|34618.1|2
1736240610000|2025-01-07 09:03:30|34635.6|34620.6|34635.6|34620.6|34638.1|34623.1|34628.1|34613.1|8
1736240620000|2025-01-07 09:03:40|34633.1|34618.1|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|0
1736240630000|2025-01-07 09:03:50|34630.6|34615.6|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|0
1736240640000|2025-01-07 09:04:00|34635.6|34620.6|34633.1|34618.1|34635.6|34620.6|34633.1|34618.1|3
1736240650000|2025-01-07 09:04:10|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34633.1|34618.1|0
1736240660000|2025-01-07 09:04:20|34633.1|34618.1|34628.1|34613.1|34633.1|34618.1|34628.1|34613.1|4
1736240670000|2025-01-07 09:04:30|34633.1|34618.1|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|5
1736240680000|2025-01-07 09:04:40|34630.6|34615.6|34635.6|34620.6|34635.6|34620.6|34628.1|34613.1|10
1736240690000|2025-01-07 09:04:50|34633.1|34618.1|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|2
1736240700000|2025-01-07 09:05:00|34630.6|34615.6|34633.1|34618.1|34635.6|34620.6|34630.6|34615.6|3
1736240710000|2025-01-07 09:05:10|34630.6|34615.6|34638.1|34623.1|34638.1|34623.1|34628.1|34613.1|6
1736240720000|2025-01-07 09:05:20|34635.6|34620.6|34638.1|34623.1|34638.1|34623.1|34633.1|34618.1|3
1736240730000|2025-01-07 09:05:30|34635.6|34620.6|34638.1|34623.1|34638.1|34623.1|34635.6|34620.6|1
1736240740000|2025-01-07 09:05:40|34640.6|34625.6|34640.6|34625.6|34643.1|34628.1|34640.6|34625.6|1
1736240750000|2025-01-07 09:05:50|34638.1|34623.1|34640.6|34625.6|34643.1|34628.1|34638.1|34623.1|4
1736240760000|2025-01-07 09:06:00|34638.1|34623.1|34633.1|34618.1|34640.6|34625.6|34630.6|34615.6|5
1736240770000|2025-01-07 09:06:10|34630.6|34615.6|34638.1|34623.1|34638.1|34623.1|34630.6|34615.6|0
1736240780000|2025-01-07 09:06:20|34640.6|34625.6|34638.1|34623.1|34643.1|34628.1|34638.1|34623.1|1
1736240790000|2025-01-07 09:06:30|34635.6|34620.6|34633.1|34618.1|34638.1|34623.1|34630.6|34615.6|2
1736240800000|2025-01-07 09:06:40|34635.6|34620.6|34628.1|34613.1|34635.6|34620.6|34628.1|34613.1|2
1736240810000|2025-01-07 09:06:50|34623.1|34608.1|34630.6|34615.6|34630.6|34615.6|34623.1|34608.1|8
1736240820000|2025-01-07 09:07:00|34633.1|34618.1|34630.6|34615.6|34633.1|34618.1|34628.1|34613.1|0
1736240830000|2025-01-07 09:07:10|34628.1|34613.1|34633.1|34618.1|34635.6|34620.6|34628.1|34613.1|0
1736240840000|2025-01-07 09:07:20|34635.6|34620.6|34633.1|34618.1|34635.6|34620.6|34633.1|34618.1|0
1736240850000|2025-01-07 09:07:30|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|34635.6|34620.6|1
1736240860000|2025-01-07 09:07:40|34633.1|34618.1|34638.1|34623.1|34638.1|34623.1|34633.1|34618.1|0
1736240870000|2025-01-07 09:07:50|34635.6|34620.6|34638.1|34623.1|34638.1|34623.1|34633.1|34618.1|1
1736240880000|2025-01-07 09:08:00|34640.6|34625.6|34643.1|34628.1|34643.1|34628.1|34640.6|34625.6|6
1736240890000|2025-01-07 09:08:10|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|10
1736240900000|2025-01-07 09:08:20|34653.1|34638.1|34643.1|34628.1|34653.1|34638.1|34643.1|34628.1|23
1736240910000|2025-01-07 09:08:30|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|34638.1|34623.1|2
1736240920000|2025-01-07 09:08:40|34640.6|34625.6|34643.1|34628.1|34645.6|34630.6|34638.1|34623.1|0
1736240930000|2025-01-07 09:08:50|34645.6|34630.6|34638.1|34623.1|34645.6|34630.6|34633.1|34618.1|8
1736240940000|2025-01-07 09:09:00|34640.6|34625.6|34650.6|34635.6|34653.1|34638.1|34640.6|34625.6|3
1736240950000|2025-01-07 09:09:10|34648.1|34633.1|34658.1|34643.1|34663.1|34648.1|34648.1|34633.1|6
1736240960000|2025-01-07 09:09:20|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34650.6|34635.6|4
1736240970000|2025-01-07 09:09:30|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34650.6|34635.6|5
1736240980000|2025-01-07 09:09:40|34663.1|34648.1|34658.1|34643.1|34663.1|34648.1|34658.1|34643.1|1
1736240990000|2025-01-07 09:09:50|34660.6|34645.6|34663.1|34648.1|34663.1|34648.1|34658.1|34643.1|0
1736241000000|2025-01-07 09:10:00|34665.6|34650.6|34658.1|34643.1|34668.1|34653.1|34658.1|34643.1|4
1736241010000|2025-01-07 09:10:10|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|2
1736241020000|2025-01-07 09:10:20|34658.1|34643.1|34658.1|34643.1|34663.1|34648.1|34658.1|34643.1|1
1736241030000|2025-01-07 09:10:30|34660.6|34645.6|34668.1|34653.1|34668.1|34653.1|34660.6|34645.6|1
1736241040000|2025-01-07 09:10:40|34665.6|34650.6|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|4
1736241050000|2025-01-07 09:10:50|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|2
1736241060000|2025-01-07 09:11:00|34658.1|34643.1|34660.6|34645.6|34663.1|34648.1|34658.1|34643.1|1
1736241070000|2025-01-07 09:11:10|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|1
1736241080000|2025-01-07 09:11:20|34660.6|34645.6|34655.6|34640.6|34660.6|34645.6|34653.1|34638.1|8
1736241090000|2025-01-07 09:11:30|34653.1|34638.1|34663.1|34648.1|34663.1|34648.1|34653.1|34638.1|0
1736241100000|2025-01-07 09:11:40|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|3
1736241110000|2025-01-07 09:11:50|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1736241120000|2025-01-07 09:12:00|34658.1|34643.1|34660.6|34645.6|34663.1|34648.1|34658.1|34643.1|3
1736241130000|2025-01-07 09:12:10|34663.1|34648.1|34658.1|34643.1|34663.1|34648.1|34658.1|34643.1|0
1736241150000|2025-01-07 09:12:30|34660.6|34645.6|34663.1|34648.1|34663.1|34648.1|34660.6|34645.6|1
1736241160000|2025-01-07 09:12:40|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|1
1736241170000|2025-01-07 09:12:50|||||||||1
1736241180000|2025-01-07 09:13:00|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|1
1736241190000|2025-01-07 09:13:10|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|0
1736241200000|2025-01-07 09:13:20|34670.6|34655.6|34668.1|34653.1|34673.1|34658.1|34668.1|34653.1|2
1736241210000|2025-01-07 09:13:30|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|5
1736241220000|2025-01-07 09:13:40|34665.6|34650.6|34653.1|34638.1|34665.6|34650.6|34653.1|34638.1|14
1736241230000|2025-01-07 09:13:50|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1736241240000|2025-01-07 09:14:00|34655.6|34640.6|34653.1|34638.1|34658.1|34643.1|34650.6|34635.6|8
1736241250000|2025-01-07 09:14:10|34655.6|34640.6|34653.1|34638.1|34658.1|34643.1|34653.1|34638.1|3
1736241260000|2025-01-07 09:14:20|34655.6|34640.6|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|2
1736241270000|2025-01-07 09:14:30|34653.1|34638.1|34658.1|34643.1|34658.1|34643.1|34653.1|34638.1|0
1736241280000|2025-01-07 09:14:40|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34648.1|34633.1|4
1736241290000|2025-01-07 09:14:50|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34650.6|34635.6|6
1736241300000|2025-01-07 09:15:00|34660.6|34645.6|34653.1|34638.1|34660.6|34645.6|34653.1|34638.1|2
1736241310000|2025-01-07 09:15:10|34655.6|34640.6|34663.1|34648.1|34663.1|34648.1|34653.1|34638.1|12
1736241320000|2025-01-07 09:15:20|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|1
1736241330000|2025-01-07 09:15:30|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|0
1736241340000|2025-01-07 09:15:40|34673.1|34658.1|34670.6|34655.6|34673.1|34658.1|34668.1|34653.1|3
1736241350000|2025-01-07 09:15:50|34668.1|34653.1|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|3
1736241360000|2025-01-07 09:16:00|34670.6|34655.6|34665.6|34650.6|34670.6|34655.6|34665.6|34650.6|1
1736241370000|2025-01-07 09:16:10|34663.1|34648.1|34668.1|34653.1|34668.1|34653.1|34658.1|34643.1|6
1736241380000|2025-01-07 09:16:20|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|0
1736241390000|2025-01-07 09:16:30|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|7
1736241410000|2025-01-07 09:16:50|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|4
1736241420000|2025-01-07 09:17:00|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|3
1736241430000|2025-01-07 09:17:10|34670.6|34655.6|34678.1|34663.1|34678.1|34663.1|34670.6|34655.6|4
1736241440000|2025-01-07 09:17:20|34675.6|34660.6|34675.6|34660.6|34678.1|34663.1|34673.1|34658.1|0
1736241450000|2025-01-07 09:17:30|34678.1|34663.1|34673.1|34658.1|34678.1|34663.1|34673.1|34658.1|1
1736241460000|2025-01-07 09:17:40|34675.6|34660.6|34673.1|34658.1|34675.6|34660.6|34673.1|34658.1|0
1736241470000|2025-01-07 09:17:50|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34673.1|34658.1|2
1736241480000|2025-01-07 09:18:00|34673.1|34658.1|34673.1|34658.1|34675.6|34660.6|34673.1|34658.1|0
1736241490000|2025-01-07 09:18:10|34675.6|34660.6|34673.1|34658.1|34675.6|34660.6|34673.1|34658.1|0
1736241500000|2025-01-07 09:18:20|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|5
1736241520000|2025-01-07 09:18:40|34675.6|34660.6|34675.6|34660.6|34678.1|34663.1|34673.1|34658.1|3
1736241530000|2025-01-07 09:18:50|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|1
1736241540000|2025-01-07 09:19:00|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34665.6|34650.6|10
1736241550000|2025-01-07 09:19:10|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34665.6|34650.6|2
1736241560000|2025-01-07 09:19:20|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|1
1736241570000|2025-01-07 09:19:30|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|0
1736241590000|2025-01-07 09:19:50|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|2
1736241610000|2025-01-07 09:20:10|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|1
1736241620000|2025-01-07 09:20:20|34673.1|34658.1|34670.6|34655.6|34673.1|34658.1|34663.1|34648.1|8
1736241630000|2025-01-07 09:20:30|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|1
1736241640000|2025-01-07 09:20:40|34668.1|34653.1|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|0
1736241650000|2025-01-07 09:20:50|34673.1|34658.1|34673.1|34658.1|34673.1|34658.1|34670.6|34655.6|2
1736241660000|2025-01-07 09:21:00|34670.6|34655.6|34670.6|34655.6|34673.1|34658.1|34670.6|34655.6|0
1736241670000|2025-01-07 09:21:10|34673.1|34658.1|34668.1|34653.1|34673.1|34658.1|34668.1|34653.1|1
1736241680000|2025-01-07 09:21:20|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|1
1736241690000|2025-01-07 09:21:30|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34663.1|34648.1|1
1736241700000|2025-01-07 09:21:40|34670.6|34655.6|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|2
1736241710000|2025-01-07 09:21:50|34678.1|34663.1|34683.1|34668.1|34688.1|34673.1|34678.1|34663.1|10
1736241720000|2025-01-07 09:22:00|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34683.1|34668.1|1
1736241730000|2025-01-07 09:22:10|34688.1|34673.1|34685.6|34670.6|34688.1|34673.1|34683.1|34668.1|0
1736241740000|2025-01-07 09:22:20|34683.1|34668.1|34678.1|34663.1|34685.6|34670.6|34678.1|34663.1|5
1736241750000|2025-01-07 09:22:30|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34678.1|34663.1|1
1736241760000|2025-01-07 09:22:40|34683.1|34668.1|34685.6|34670.6|34685.6|34670.6|34680.6|34665.6|0
1736241770000|2025-01-07 09:22:50|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|3
1736241780000|2025-01-07 09:23:00|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34685.6|34670.6|2
1736241790000|2025-01-07 09:23:10|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|3
1736241800000|2025-01-07 09:23:20|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|2
1736241810000|2025-01-07 09:23:30|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|2
1736241820000|2025-01-07 09:23:40|||||||||1
1736241830000|2025-01-07 09:23:50|34695.6|34680.6|34695.6|34680.6|34698.1|34683.1|34695.6|34680.6|6
1736241840000|2025-01-07 09:24:00|34698.1|34683.1|34693.1|34678.1|34698.1|34683.1|34693.1|34678.1|3
1736241850000|2025-01-07 09:24:10|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|34690.6|34675.6|9
1736241860000|2025-01-07 09:24:20|34693.1|34678.1|34693.1|34678.1|34695.6|34680.6|34693.1|34678.1|0
1736241870000|2025-01-07 09:24:30|34690.6|34675.6|34685.6|34670.6|34690.6|34675.6|34685.6|34670.6|3
1736241880000|2025-01-07 09:24:40|34688.1|34673.1|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|0
1736241890000|2025-01-07 09:24:50|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34683.1|34668.1|1
1736241900000|2025-01-07 09:25:00|34683.1|34668.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|1
1736241910000|2025-01-07 09:25:10|34690.6|34675.6|34685.6|34670.6|34690.6|34675.6|34683.1|34668.1|4
1736241920000|2025-01-07 09:25:20|34683.1|34668.1|34688.1|34673.1|34688.1|34673.1|34683.1|34668.1|1
1736241930000|2025-01-07 09:25:30|34690.6|34675.6|34685.6|34670.6|34693.1|34678.1|34685.6|34670.6|0
1736241940000|2025-01-07 09:25:40|34683.1|34668.1|34688.1|34673.1|34690.6|34675.6|34683.1|34668.1|0
1736241950000|2025-01-07 09:25:50|34685.6|34670.6|34685.6|34670.6|34688.1|34673.1|34683.1|34668.1|1
1736241960000|2025-01-07 09:26:00|34688.1|34673.1|34685.6|34670.6|34688.1|34673.1|34685.6|34670.6|0
1736241970000|2025-01-07 09:26:10|34688.1|34673.1|34688.1|34673.1|34690.6|34675.6|34685.6|34670.6|0
1736241980000|2025-01-07 09:26:20|34690.6|34675.6|34688.1|34673.1|34690.6|34675.6|34688.1|34673.1|0
1736241990000|2025-01-07 09:26:30|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34678.1|34663.1|10
1736242000000|2025-01-07 09:26:40|34683.1|34668.1|34678.1|34663.1|34683.1|34668.1|34678.1|34663.1|0
1736242040000|2025-01-07 09:27:20|34675.6|34660.6|34668.1|34653.1|34675.6|34660.6|34668.1|34653.1|6
1736242050000|2025-01-07 09:27:30|34665.6|34650.6|34680.6|34665.6|34683.1|34668.1|34665.6|34650.6|28
1736242060000|2025-01-07 09:27:40|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34678.1|34663.1|2
1736242070000|2025-01-07 09:27:50|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34675.6|34660.6|0
1736242090000|2025-01-07 09:28:10|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34675.6|34660.6|0
1736242100000|2025-01-07 09:28:20|34678.1|34663.1|34680.6|34665.6|34680.6|34665.6|34678.1|34663.1|0
1736242140000|2025-01-07 09:29:00|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34680.6|34665.6|0
1736242150000|2025-01-07 09:29:10|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|34683.1|34668.1|1
1736242200000|2025-01-07 09:30:00|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|34680.6|34665.6|4
1736242210000|2025-01-07 09:30:10|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34680.6|34665.6|2
1736242230000|2025-01-07 09:30:30|34683.1|34668.1|34700.6|34685.6|34700.6|34685.6|34683.1|34668.1|15
1736242240000|2025-01-07 09:30:40|34698.1|34683.1|34700.6|34685.6|34700.6|34685.6|34698.1|34683.1|6
1736242250000|2025-01-07 09:30:50|34703.1|34688.1|34698.1|34683.1|34703.1|34688.1|34698.1|34683.1|1
1736242260000|2025-01-07 09:31:00|34700.6|34685.6|34698.1|34683.1|34700.6|34685.6|34693.1|34678.1|6
1736242270000|2025-01-07 09:31:10|34700.6|34685.6|34700.6|34685.6|34700.6|34685.6|34698.1|34683.1|0
1736242280000|2025-01-07 09:31:20|34703.1|34688.1|34703.1|34688.1|34705.6|34690.6|34703.1|34688.1|1
1736242290000|2025-01-07 09:31:30|34705.6|34690.6|34705.6|34690.6|34708.1|34693.1|34705.6|34690.6|7
1736242300000|2025-01-07 09:31:40|34703.1|34688.1|34705.6|34690.6|34708.1|34693.1|34700.6|34685.6|4
1736242310000|2025-01-07 09:31:50|34703.1|34688.1|34705.6|34690.6|34705.6|34690.6|34703.1|34688.1|1
1736242320000|2025-01-07 09:32:00|34708.1|34693.1|34708.1|34693.1|34708.1|34693.1|34705.6|34690.6|1
1736242330000|2025-01-07 09:32:10|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|34713.1|34698.1|2
1736242340000|2025-01-07 09:32:20|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|34713.1|34698.1|1
1736242350000|2025-01-07 09:32:30|34713.1|34698.1|34713.1|34698.1|34715.6|34700.6|34708.1|34693.1|8
1736242360000|2025-01-07 09:32:40|34715.6|34700.6|34718.1|34703.1|34720.6|34705.6|34715.6|34700.6|4
1736242370000|2025-01-07 09:32:50|34720.6|34705.6|34703.1|34688.1|34720.6|34705.6|34703.1|34688.1|16
1736242380000|2025-01-07 09:33:00|34700.6|34685.6|34708.1|34693.1|34710.6|34695.6|34700.6|34685.6|7
1736242390000|2025-01-07 09:33:10|34710.6|34695.6|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|2
1736242410000|2025-01-07 09:33:30|34705.6|34690.6|34708.1|34693.1|34708.1|34693.1|34703.1|34688.1|4
1736242420000|2025-01-07 09:33:40|34713.1|34698.1|34710.6|34695.6|34713.1|34698.1|34710.6|34695.6|3
1736242430000|2025-01-07 09:33:50|34713.1|34698.1|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|3
1736242440000|2025-01-07 09:34:00|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|1
1736242460000|2025-01-07 09:34:20|34715.6|34700.6|34708.1|34693.1|34715.6|34700.6|34708.1|34693.1|8
1736242470000|2025-01-07 09:34:30|34710.6|34695.6|34708.1|34693.1|34710.6|34695.6|34708.1|34693.1|0
1736242480000|2025-01-07 09:34:40|34710.6|34695.6|34713.1|34698.1|34715.6|34700.6|34710.6|34695.6|1
1736242490000|2025-01-07 09:34:50|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|2
1736242500000|2025-01-07 09:35:00|34720.6|34705.6|34725.6|34710.6|34725.6|34710.6|34720.6|34705.6|5
1736242510000|2025-01-07 09:35:10|34723.1|34708.1|34728.1|34713.1|34730.6|34715.6|34723.1|34708.1|3
1736242530000|2025-01-07 09:35:30|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|34733.1|34718.1|3
1736242540000|2025-01-07 09:35:40|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|3
1736242560000|2025-01-07 09:36:00|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34723.1|34708.1|9
1736242580000|2025-01-07 09:36:20|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|2
1736242590000|2025-01-07 09:36:30|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|0
1736242600000|2025-01-07 09:36:40|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|2
1736242610000|2025-01-07 09:36:50|34730.6|34715.6|34725.6|34710.6|34730.6|34715.6|34723.1|34708.1|5
1736242620000|2025-01-07 09:37:00|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34723.1|34708.1|3
1736242630000|2025-01-07 09:37:10|34728.1|34713.1|34723.1|34708.1|34730.6|34715.6|34723.1|34708.1|1
1736242660000|2025-01-07 09:37:40|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|3
1736242670000|2025-01-07 09:37:50|34730.6|34715.6|34725.6|34710.6|34730.6|34715.6|34725.6|34710.6|0
1736242680000|2025-01-07 09:38:00|34728.1|34713.1|34728.1|34713.1|34730.6|34715.6|34725.6|34710.6|1
1736242690000|2025-01-07 09:38:10|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|0
1736242700000|2025-01-07 09:38:20|34728.1|34713.1|34725.6|34710.6|34730.6|34715.6|34725.6|34710.6|4
1736242710000|2025-01-07 09:38:30|34728.1|34713.1|34730.6|34715.6|34733.1|34718.1|34725.6|34710.6|2
1736242720000|2025-01-07 09:38:40|34728.1|34713.1|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|0
1736242730000|2025-01-07 09:38:50|34730.6|34715.6|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|2
1736242740000|2025-01-07 09:39:00|34733.1|34718.1|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|1
1736242750000|2025-01-07 09:39:10|34728.1|34713.1|34730.6|34715.6|34730.6|34715.6|34728.1|34713.1|1
1736242760000|2025-01-07 09:39:20|34733.1|34718.1|34728.1|34713.1|34733.1|34718.1|34728.1|34713.1|7
1736242770000|2025-01-07 09:39:30|34723.1|34708.1|34728.1|34713.1|34728.1|34713.1|34723.1|34708.1|5
1736242790000|2025-01-07 09:39:50|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|0
1736242800000|2025-01-07 09:40:00|||||||||1
1736242810000|2025-01-07 09:40:10|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|12
1736242820000|2025-01-07 09:40:20|34730.6|34715.6|34725.6|34710.6|34733.1|34718.1|34725.6|34710.6|14
1736242830000|2025-01-07 09:40:30|34723.1|34708.1|34728.1|34713.1|34728.1|34713.1|34723.1|34708.1|1
1736242840000|2025-01-07 09:40:40|34725.6|34710.6|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|2
1736242850000|2025-01-07 09:40:50|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|34725.6|34710.6|0
1736242860000|2025-01-07 09:41:00|34728.1|34713.1|34738.1|34723.1|34738.1|34723.1|34728.1|34713.1|0
1736242870000|2025-01-07 09:41:10|34740.6|34725.6|34740.6|34725.6|34743.1|34728.1|34738.1|34723.1|3
1736242880000|2025-01-07 09:41:20|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|0
1736242890000|2025-01-07 09:41:30|34740.6|34725.6|34738.1|34723.1|34740.6|34725.6|34738.1|34723.1|0
1736242920000|2025-01-07 09:42:00|34735.6|34720.6|34735.6|34720.6|34738.1|34723.1|34735.6|34720.6|9
1736242930000|2025-01-07 09:42:10|34738.1|34723.1|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|0
1736242940000|2025-01-07 09:42:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|10
1736242950000|2025-01-07 09:42:30|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34723.1|34708.1|11
1736242960000|2025-01-07 09:42:40|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34725.6|34710.6|0
1736242970000|2025-01-07 09:42:50|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|1
1736242980000|2025-01-07 09:43:00|34720.6|34705.6|34715.6|34700.6|34720.6|34705.6|34713.1|34698.1|4
1736242990000|2025-01-07 09:43:10|34713.1|34698.1|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|0
1736243000000|2025-01-07 09:43:20|34715.6|34700.6|34715.6|34700.6|34718.1|34703.1|34713.1|34698.1|1
1736243010000|2025-01-07 09:43:30|34713.1|34698.1|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|0
1736243020000|2025-01-07 09:43:40|34715.6|34700.6|34715.6|34700.6|34718.1|34703.1|34715.6|34700.6|3
1736243030000|2025-01-07 09:43:50|34718.1|34703.1|34723.1|34708.1|34723.1|34708.1|34715.6|34700.6|2
1736243040000|2025-01-07 09:44:00|34725.6|34710.6|34715.6|34700.6|34725.6|34710.6|34713.1|34698.1|6
1736243050000|2025-01-07 09:44:10|34713.1|34698.1|34710.6|34695.6|34715.6|34700.6|34710.6|34695.6|0
1736243060000|2025-01-07 09:44:20|34713.1|34698.1|34710.6|34695.6|34713.1|34698.1|34708.1|34693.1|1
1736243070000|2025-01-07 09:44:30|34708.1|34693.1|34705.6|34690.6|34710.6|34695.6|34705.6|34690.6|2
1736243080000|2025-01-07 09:44:40|34703.1|34688.1|34708.1|34693.1|34708.1|34693.1|34703.1|34688.1|1
1736243100000|2025-01-07 09:45:00|34705.6|34690.6|34695.6|34680.6|34705.6|34690.6|34695.6|34680.6|4
1736243110000|2025-01-07 09:45:10|34693.1|34678.1|34688.1|34673.1|34695.6|34680.6|34688.1|34673.1|4
1736243120000|2025-01-07 09:45:20|34685.6|34670.6|34680.6|34665.6|34688.1|34673.1|34680.6|34665.6|3
1736243130000|2025-01-07 09:45:30|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34678.1|34663.1|1
1736243140000|2025-01-07 09:45:40|34678.1|34663.1|34678.1|34663.1|34678.1|34663.1|34673.1|34658.1|5
1736243160000|2025-01-07 09:46:00|34675.6|34660.6|34670.6|34655.6|34675.6|34660.6|34670.6|34655.6|7
1736243170000|2025-01-07 09:46:10|34673.1|34658.1|34665.6|34650.6|34673.1|34658.1|34665.6|34650.6|7
1736243180000|2025-01-07 09:46:20|34668.1|34653.1|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|2
1736243190000|2025-01-07 09:46:30|34670.6|34655.6|34665.6|34650.6|34673.1|34658.1|34663.1|34648.1|5
1736243200000|2025-01-07 09:46:40|34668.1|34653.1|34668.1|34653.1|34670.6|34655.6|34665.6|34650.6|1
1736243210000|2025-01-07 09:46:50|34665.6|34650.6|34663.1|34648.1|34668.1|34653.1|34663.1|34648.1|3
1736243220000|2025-01-07 09:47:00|34660.6|34645.6|34655.6|34640.6|34663.1|34648.1|34655.6|34640.6|17
1736243230000|2025-01-07 09:47:10|34653.1|34638.1|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|1
1736243240000|2025-01-07 09:47:20|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|0
1736243250000|2025-01-07 09:47:30|34660.6|34645.6|34660.6|34645.6|34663.1|34648.1|34660.6|34645.6|1
1736243260000|2025-01-07 09:47:40|34663.1|34648.1|34658.1|34643.1|34665.6|34650.6|34658.1|34643.1|17
1736243270000|2025-01-07 09:47:50|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|1
1736243280000|2025-01-07 09:48:00|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34655.6|34640.6|4
1736243290000|2025-01-07 09:48:10|34660.6|34645.6|34660.6|34645.6|34665.6|34650.6|34658.1|34643.1|1
1736243300000|2025-01-07 09:48:20|34658.1|34643.1|34655.6|34640.6|34660.6|34645.6|34655.6|34640.6|1
1736243310000|2025-01-07 09:48:30|34658.1|34643.1|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1736243320000|2025-01-07 09:48:40|34660.6|34645.6|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|0
1736243340000|2025-01-07 09:49:00|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|1
1736243350000|2025-01-07 09:49:10|34648.1|34633.1|34645.6|34630.6|34648.1|34633.1|34645.6|34630.6|5
1736243360000|2025-01-07 09:49:20|34643.1|34628.1|34653.1|34638.1|34653.1|34638.1|34643.1|34628.1|3
1736243370000|2025-01-07 09:49:30|34655.6|34640.6|34653.1|34638.1|34655.6|34640.6|34653.1|34638.1|4
1736243380000|2025-01-07 09:49:40|34655.6|34640.6|34645.6|34630.6|34655.6|34640.6|34645.6|34630.6|4
1736243390000|2025-01-07 09:49:50|34648.1|34633.1|34648.1|34633.1|34648.1|34633.1|34645.6|34630.6|0
1736243400000|2025-01-07 09:50:00|34650.6|34635.6|34645.6|34630.6|34653.1|34638.1|34643.1|34628.1|4
1736243410000|2025-01-07 09:50:10|34643.1|34628.1|34640.6|34625.6|34643.1|34628.1|34638.1|34623.1|1
1736243420000|2025-01-07 09:50:20|34638.1|34623.1|34640.6|34625.6|34643.1|34628.1|34638.1|34623.1|1
1736243430000|2025-01-07 09:50:30|34638.1|34623.1|34640.6|34625.6|34645.6|34630.6|34638.1|34623.1|9
1736243440000|2025-01-07 09:50:40|34643.1|34628.1|34638.1|34623.1|34643.1|34628.1|34638.1|34623.1|1
1736243450000|2025-01-07 09:50:50|34635.6|34620.6|34638.1|34623.1|34638.1|34623.1|34635.6|34620.6|2
1736243460000|2025-01-07 09:51:00|34635.6|34620.6|34638.1|34623.1|34640.6|34625.6|34635.6|34620.6|0
1736243470000|2025-01-07 09:51:10|34640.6|34625.6|34650.6|34635.6|34653.1|34638.1|34640.6|34625.6|2
1736243480000|2025-01-07 09:51:20|34653.1|34638.1|34650.6|34635.6|34653.1|34638.1|34650.6|34635.6|0
1736243490000|2025-01-07 09:51:30|34653.1|34638.1|34658.1|34643.1|34658.1|34643.1|34650.6|34635.6|11
1736243500000|2025-01-07 09:51:40|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|0
1736243510000|2025-01-07 09:51:50|34660.6|34645.6|34668.1|34653.1|34668.1|34653.1|34660.6|34645.6|4
1736243520000|2025-01-07 09:52:00|34670.6|34655.6|34670.6|34655.6|34673.1|34658.1|34668.1|34653.1|1
1736243530000|2025-01-07 09:52:10|34668.1|34653.1|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|1
1736243540000|2025-01-07 09:52:20|34675.6|34660.6|34668.1|34653.1|34675.6|34660.6|34663.1|34648.1|5
1736243550000|2025-01-07 09:52:30|34670.6|34655.6|34668.1|34653.1|34673.1|34658.1|34665.6|34650.6|19
1736243560000|2025-01-07 09:52:40|34665.6|34650.6|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|0
1736243570000|2025-01-07 09:52:50|34658.1|34643.1|34663.1|34648.1|34663.1|34648.1|34658.1|34643.1|6
1736243580000|2025-01-07 09:53:00|34665.6|34650.6|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|2
1736243590000|2025-01-07 09:53:10|34660.6|34645.6|34665.6|34650.6|34665.6|34650.6|34660.6|34645.6|1
1736243600000|2025-01-07 09:53:20|34663.1|34648.1|34668.1|34653.1|34668.1|34653.1|34663.1|34648.1|0
1736243610000|2025-01-07 09:53:30|34665.6|34650.6|34663.1|34648.1|34665.6|34650.6|34663.1|34648.1|3
1736243620000|2025-01-07 09:53:40|34665.6|34650.6|34668.1|34653.1|34668.1|34653.1|34665.6|34650.6|1
1736243630000|2025-01-07 09:53:50|34665.6|34650.6|34665.6|34650.6|34668.1|34653.1|34665.6|34650.6|0
1736243640000|2025-01-07 09:54:00|34663.1|34648.1|34663.1|34648.1|34665.6|34650.6|34658.1|34643.1|6
1736243650000|2025-01-07 09:54:10|34660.6|34645.6|34653.1|34638.1|34660.6|34645.6|34653.1|34638.1|3
1736243660000|2025-01-07 09:54:20|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34648.1|34633.1|3
1736243670000|2025-01-07 09:54:30|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1736243680000|2025-01-07 09:54:40|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1736243690000|2025-01-07 09:54:50|34650.6|34635.6|34653.1|34638.1|34653.1|34638.1|34650.6|34635.6|0
1736243700000|2025-01-07 09:55:00|34655.6|34640.6|34658.1|34643.1|34660.6|34645.6|34655.6|34640.6|2
1736243710000|2025-01-07 09:55:10|34655.6|34640.6|34660.6|34645.6|34663.1|34648.1|34655.6|34640.6|6
1736243720000|2025-01-07 09:55:20|34663.1|34648.1|34650.6|34635.6|34663.1|34648.1|34650.6|34635.6|41
1736243730000|2025-01-07 09:55:30|34648.1|34633.1|34653.1|34638.1|34653.1|34638.1|34648.1|34633.1|0
1736243740000|2025-01-07 09:55:40|34655.6|34640.6|34658.1|34643.1|34660.6|34645.6|34655.6|34640.6|1
1736243750000|2025-01-07 09:55:50|34655.6|34640.6|34658.1|34643.1|34658.1|34643.1|34655.6|34640.6|1
1736243760000|2025-01-07 09:56:00|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|0
1736243770000|2025-01-07 09:56:10|34663.1|34648.1|34665.6|34650.6|34668.1|34653.1|34660.6|34645.6|0
1736243780000|2025-01-07 09:56:20|34663.1|34648.1|34663.1|34648.1|34665.6|34650.6|34660.6|34645.6|1
1736243790000|2025-01-07 09:56:30|34665.6|34650.6|34673.1|34658.1|34675.6|34660.6|34665.6|34650.6|10
1736243800000|2025-01-07 09:56:40|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34673.1|34658.1|3
1736243810000|2025-01-07 09:56:50|34678.1|34663.1|34673.1|34658.1|34678.1|34663.1|34670.6|34655.6|2
1736243820000|2025-01-07 09:57:00|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|4
1736243830000|2025-01-07 09:57:10|34668.1|34653.1|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|1
1736243840000|2025-01-07 09:57:20|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|3
1736243850000|2025-01-07 09:57:30|34670.6|34655.6|34668.1|34653.1|34670.6|34655.6|34668.1|34653.1|1
1736243860000|2025-01-07 09:57:40|34670.6|34655.6|34660.6|34645.6|34670.6|34655.6|34660.6|34645.6|6
1736243880000|2025-01-07 09:58:00|34658.1|34643.1|34660.6|34645.6|34663.1|34648.1|34658.1|34643.1|1
1736243890000|2025-01-07 09:58:10|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34655.6|34640.6|0
1736243920000|2025-01-07 09:58:40|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|34653.1|34638.1|0
1736243930000|2025-01-07 09:58:50|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|34655.6|34640.6|0
1736243940000|2025-01-07 09:59:00|34658.1|34643.1|34660.6|34645.6|34660.6|34645.6|34658.1|34643.1|1
1736243960000|2025-01-07 09:59:20|34658.1|34643.1|34655.6|34640.6|34658.1|34643.1|34653.1|34638.1|1
1736243970000|2025-01-07 09:59:30|34658.1|34643.1|34658.1|34643.1|34660.6|34645.6|34658.1|34643.1|1
1736243990000|2025-01-07 09:59:50|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|34660.6|34645.6|1
1736244000000|2025-01-07 10:00:00|34663.1|34648.1|34668.1|34653.1|34668.1|34653.1|34663.1|34648.1|0
1736244010000|2025-01-07 10:00:10|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34668.1|34653.1|1
1736244020000|2025-01-07 10:00:20|34668.1|34653.1|34673.1|34658.1|34673.1|34658.1|34668.1|34653.1|4
1736244030000|2025-01-07 10:00:30|34675.6|34660.6|34680.6|34665.6|34683.1|34668.1|34675.6|34660.6|3
1736244040000|2025-01-07 10:00:40|34678.1|34663.1|34668.1|34653.1|34678.1|34663.1|34668.1|34653.1|6
1736244050000|2025-01-07 10:00:50|34665.6|34650.6|34675.6|34660.6|34675.6|34660.6|34660.6|34645.6|7
1736244060000|2025-01-07 10:01:00|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34673.1|34658.1|2
1736244070000|2025-01-07 10:01:10|34680.6|34665.6|34680.6|34665.6|34683.1|34668.1|34680.6|34665.6|2
1736244080000|2025-01-07 10:01:20|34683.1|34668.1|34680.6|34665.6|34688.1|34673.1|34680.6|34665.6|5
1736244090000|2025-01-07 10:01:30|34678.1|34663.1|34673.1|34658.1|34678.1|34663.1|34673.1|34658.1|1
1736244100000|2025-01-07 10:01:40|34675.6|34660.6|34675.6|34660.6|34675.6|34660.6|34673.1|34658.1|0
1736244110000|2025-01-07 10:01:50|34678.1|34663.1|34680.6|34665.6|34680.6|34665.6|34675.6|34660.6|0
1736244120000|2025-01-07 10:02:00|34683.1|34668.1|34680.6|34665.6|34683.1|34668.1|34678.1|34663.1|0
1736244130000|2025-01-07 10:02:10|34683.1|34668.1|34675.6|34660.6|34685.6|34670.6|34673.1|34658.1|2
1736244150000|2025-01-07 10:02:30|34678.1|34663.1|34675.6|34660.6|34678.1|34663.1|34675.6|34660.6|0
1736244160000|2025-01-07 10:02:40|34678.1|34663.1|34670.6|34655.6|34678.1|34663.1|34668.1|34653.1|3
1736244170000|2025-01-07 10:02:50|34673.1|34658.1|34673.1|34658.1|34675.6|34660.6|34670.6|34655.6|0
1736244180000|2025-01-07 10:03:00|34670.6|34655.6|34673.1|34658.1|34675.6|34660.6|34670.6|34655.6|1
1736244190000|2025-01-07 10:03:10|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|34670.6|34655.6|0
1736244200000|2025-01-07 10:03:20|34673.1|34658.1|34665.6|34650.6|34673.1|34658.1|34663.1|34648.1|5
1736244210000|2025-01-07 10:03:30|34668.1|34653.1|34678.1|34663.1|34678.1|34663.1|34668.1|34653.1|1
1736244230000|2025-01-07 10:03:50|34675.6|34660.6|34678.1|34663.1|34678.1|34663.1|34673.1|34658.1|0
1736244240000|2025-01-07 10:04:00|34680.6|34665.6|34683.1|34668.1|34683.1|34668.1|34678.1|34663.1|0
1736244250000|2025-01-07 10:04:10|34685.6|34670.6|34685.6|34670.6|34685.6|34670.6|34678.1|34663.1|4
1736244260000|2025-01-07 10:04:20|34683.1|34668.1|34683.1|34668.1|34685.6|34670.6|34683.1|34668.1|0
1736244270000|2025-01-07 10:04:30|34685.6|34670.6|34690.6|34675.6|34690.6|34675.6|34685.6|34670.6|0
1736244280000|2025-01-07 10:04:40|34688.1|34673.1|34688.1|34673.1|34688.1|34673.1|34685.6|34670.6|2
1736244290000|2025-01-07 10:04:50|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34688.1|34673.1|0
1736244300000|2025-01-07 10:05:00|34690.6|34675.6|34693.1|34678.1|34693.1|34678.1|34690.6|34675.6|1
1736244310000|2025-01-07 10:05:10|34695.6|34680.6|34700.6|34685.6|34703.1|34688.1|34695.6|34680.6|6
1736244320000|2025-01-07 10:05:20|34698.1|34683.1|34703.1|34688.1|34703.1|34688.1|34698.1|34683.1|3
1736244330000|2025-01-07 10:05:30|34708.1|34693.1|34710.6|34695.6|34713.1|34698.1|34705.6|34690.6|12
1736244340000|2025-01-07 10:05:40|34713.1|34698.1|34705.6|34690.6|34713.1|34698.1|34705.6|34690.6|15
1736244350000|2025-01-07 10:05:50|34708.1|34693.1|34715.6|34700.6|34718.1|34703.1|34708.1|34693.1|17
1736244360000|2025-01-07 10:06:00|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|0
1736244370000|2025-01-07 10:06:10|34720.6|34705.6|34720.6|34705.6|34723.1|34708.1|34720.6|34705.6|1
1736244380000|2025-01-07 10:06:20|34723.1|34708.1|34713.1|34698.1|34725.6|34710.6|34713.1|34698.1|21
1736244390000|2025-01-07 10:06:30|34710.6|34695.6|34713.1|34698.1|34713.1|34698.1|34708.1|34693.1|4
1736244400000|2025-01-07 10:06:40|34708.1|34693.1|34718.1|34703.1|34718.1|34703.1|34708.1|34693.1|2
1736244410000|2025-01-07 10:06:50|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|2
1736244420000|2025-01-07 10:07:00|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1736244430000|2025-01-07 10:07:10|34720.6|34705.6|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|2
1736244440000|2025-01-07 10:07:20|34715.6|34700.6|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|1
1736244460000|2025-01-07 10:07:40|34715.6|34700.6|34713.1|34698.1|34718.1|34703.1|34713.1|34698.1|1
1736244470000|2025-01-07 10:07:50|34715.6|34700.6|34713.1|34698.1|34715.6|34700.6|34708.1|34693.1|4
1736244480000|2025-01-07 10:08:00|34710.6|34695.6|34720.6|34705.6|34723.1|34708.1|34710.6|34695.6|0
1736244490000|2025-01-07 10:08:10|34723.1|34708.1|34715.6|34700.6|34723.1|34708.1|34715.6|34700.6|0
1736244500000|2025-01-07 10:08:20|34713.1|34698.1|34713.1|34698.1|34715.6|34700.6|34713.1|34698.1|0
1736244510000|2025-01-07 10:08:30|34715.6|34700.6|34715.6|34700.6|34718.1|34703.1|34715.6|34700.6|0
1736244520000|2025-01-07 10:08:40|34718.1|34703.1|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|1
1736244530000|2025-01-07 10:08:50|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34713.1|34698.1|4
1736244540000|2025-01-07 10:09:00|34715.6|34700.6|34715.6|34700.6|34715.6|34700.6|34713.1|34698.1|0
1736244550000|2025-01-07 10:09:10|34713.1|34698.1|34715.6|34700.6|34715.6|34700.6|34713.1|34698.1|1
1736244560000|2025-01-07 10:09:20|34718.1|34703.1|34715.6|34700.6|34718.1|34703.1|34715.6|34700.6|0
1736244570000|2025-01-07 10:09:30|34718.1|34703.1|34718.1|34703.1|34720.6|34705.6|34718.1|34703.1|2
1736244580000|2025-01-07 10:09:40|34715.6|34700.6|34718.1|34703.1|34718.1|34703.1|34715.6|34700.6|0
1736244590000|2025-01-07 10:09:50|34715.6|34700.6|34720.6|34705.6|34720.6|34705.6|34715.6|34700.6|4
1736244600000|2025-01-07 10:10:00|34718.1|34703.1|34720.6|34705.6|34723.1|34708.1|34718.1|34703.1|2
1736244610000|2025-01-07 10:10:10|34718.1|34703.1|34723.1|34708.1|34723.1|34708.1|34713.1|34698.1|3
1736244620000|2025-01-07 10:10:20|34725.6|34710.6|34723.1|34708.1|34725.6|34710.6|34723.1|34708.1|0
1736244630000|2025-01-07 10:10:30|34725.6|34710.6|34725.6|34710.6|34728.1|34713.1|34723.1|34708.1|2
1736244640000|2025-01-07 10:10:40|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34723.1|34708.1|0
1736244650000|2025-01-07 10:10:50|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|0
1736244660000|2025-01-07 10:11:00|34725.6|34710.6|34718.1|34703.1|34725.6|34710.6|34718.1|34703.1|5
1736244670000|2025-01-07 10:11:10|34720.6|34705.6|34720.6|34705.6|34720.6|34705.6|34718.1|34703.1|0
1736244680000|2025-01-07 10:11:20|34718.1|34703.1|34720.6|34705.6|34720.6|34705.6|34718.1|34703.1|0
1736244690000|2025-01-07 10:11:30|34718.1|34703.1|34720.6|34705.6|34720.6|34705.6|34713.1|34698.1|6
1736244700000|2025-01-07 10:11:40|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34723.1|34708.1|3
1736244710000|2025-01-07 10:11:50|34723.1|34708.1|34725.6|34710.6|34725.6|34710.6|34723.1|34708.1|0
1736244720000|2025-01-07 10:12:00|34723.1|34708.1|34725.6|34710.6|34728.1|34713.1|34723.1|34708.1|1
1736244730000|2025-01-07 10:12:10|34728.1|34713.1|34728.1|34713.1|34728.1|34713.1|34725.6|34710.6|3
1736244740000|2025-01-07 10:12:20|34725.6|34710.6|34730.6|34715.6|34730.6|34715.6|34725.6|34710.6|5
1736244760000|2025-01-07 10:12:40|34728.1|34713.1|34730.6|34715.6|34730.6|34715.6|34728.1|34713.1|0
1736244770000|2025-01-07 10:12:50|34728.1|34713.1|34730.6|34715.6|34733.1|34718.1|34728.1|34713.1|2
1736244780000|2025-01-07 10:13:00|34733.1|34718.1|34728.1|34713.1|34733.1|34718.1|34728.1|34713.1|0
1736244790000|2025-01-07 10:13:10|34730.6|34715.6|34735.6|34720.6|34735.6|34720.6|34728.1|34713.1|3
1736244800000|2025-01-07 10:13:20|34733.1|34718.1|34735.6|34720.6|34738.1|34723.1|34733.1|34718.1|3
1736244810000|2025-01-07 10:13:30|34738.1|34723.1|34730.6|34715.6|34738.1|34723.1|34730.6|34715.6|5
1736244820000|2025-01-07 10:13:40|34728.1|34713.1|34733.1|34718.1|34735.6|34720.6|34728.1|34713.1|0
1736244830000|2025-01-07 10:13:50|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|0
1736244840000|2025-01-07 10:14:00|34730.6|34715.6|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|1
1736244850000|2025-01-07 10:14:10|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|1
1736244860000|2025-01-07 10:14:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|1
1736244870000|2025-01-07 10:14:30|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|0
1736244880000|2025-01-07 10:14:40|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34733.1|34718.1|5
1736244890000|2025-01-07 10:14:50|34740.6|34725.6|34735.6|34720.6|34740.6|34725.6|34735.6|34720.6|3
1736244900000|2025-01-07 10:15:00|34733.1|34718.1|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|1
1736244910000|2025-01-07 10:15:10|34730.6|34715.6|34735.6|34720.6|34735.6|34720.6|34728.1|34713.1|7
1736244920000|2025-01-07 10:15:20|34733.1|34718.1|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|0
1736244930000|2025-01-07 10:15:30|34730.6|34715.6|34735.6|34720.6|34735.6|34720.6|34730.6|34715.6|2
1736244940000|2025-01-07 10:15:40|34733.1|34718.1|34735.6|34720.6|34735.6|34720.6|34733.1|34718.1|1
1736244950000|2025-01-07 10:15:50|34738.1|34723.1|34735.6|34720.6|34738.1|34723.1|34735.6|34720.6|1
1736244960000|2025-01-07 10:16:00|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|34738.1|34723.1|0
1736244970000|2025-01-07 10:16:10|34735.6|34720.6|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|1
1736245000000|2025-01-07 10:16:40|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|2
1736245010000|2025-01-07 10:16:50|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|0
1736245020000|2025-01-07 10:17:00|34735.6|34720.6|34738.1|34723.1|34738.1|34723.1|34735.6|34720.6|2
1736245030000|2025-01-07 10:17:10|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|1
1736245040000|2025-01-07 10:17:20|34735.6|34720.6|34733.1|34718.1|34735.6|34720.6|34733.1|34718.1|0
1736245050000|2025-01-07 10:17:30|34735.6|34720.6|34730.6|34715.6|34735.6|34720.6|34730.6|34715.6|1
1736245060000|2025-01-07 10:17:40|34733.1|34718.1|34728.1|34713.1|34733.1|34718.1|34728.1|34713.1|3
1736245070000|2025-01-07 10:17:50|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34728.1|34713.1|1
1736245080000|2025-01-07 10:18:00|34730.6|34715.6|34730.6|34715.6|34730.6|34715.6|34728.1|34713.1|2
1736245090000|2025-01-07 10:18:10|34728.1|34713.1|34728.1|34713.1|34730.6|34715.6|34728.1|34713.1|0
1736245100000|2025-01-07 10:18:20|34730.6|34715.6|34733.1|34718.1|34733.1|34718.1|34730.6|34715.6|1
1736245110000|2025-01-07 10:18:30|34738.1|34723.1|34733.1|34718.1|34738.1|34723.1|34733.1|34718.1|11
1736245130000|2025-01-07 10:18:50|34735.6|34720.6|34735.6|34720.6|34738.1|34723.1|34735.6|34720.6|2
1736245140000|2025-01-07 10:19:00|34738.1|34723.1|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|2
1736245160000|2025-01-07 10:19:20|34740.6|34725.6|34738.1|34723.1|34743.1|34728.1|34738.1|34723.1|5
1736245170000|2025-01-07 10:19:30|34740.6|34725.6|34743.1|34728.1|34743.1|34728.1|34738.1|34723.1|2
1736245180000|2025-01-07 10:19:40|34745.6|34730.6|34745.6|34730.6|34748.1|34733.1|34743.1|34728.1|21
1736245190000|2025-01-07 10:19:50|||||||||1
1736245200000|2025-01-07 10:20:00|34748.1|34733.1|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|11
1736245210000|2025-01-07 10:20:10|34745.6|34730.6|34748.1|34733.1|34748.1|34733.1|34745.6|34730.6|2
1736245220000|2025-01-07 10:20:20|||||||||1
1736245230000|2025-01-07 10:20:30|34753.1|34738.1|34760.6|34745.6|34760.6|34745.6|34753.1|34738.1|24
1736245240000|2025-01-07 10:20:40|34758.1|34743.1|34758.1|34743.1|34760.6|34745.6|34758.1|34743.1|3
1736245250000|2025-01-07 10:20:50|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|4
1736245260000|2025-01-07 10:21:00|34760.6|34745.6|34755.6|34740.6|34760.6|34745.6|34753.1|34738.1|8
1736245270000|2025-01-07 10:21:10|34753.1|34738.1|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|1
1736245280000|2025-01-07 10:21:20|34760.6|34745.6|34758.1|34743.1|34760.6|34745.6|34758.1|34743.1|2
1736245290000|2025-01-07 10:21:30|34753.1|34738.1|34758.1|34743.1|34758.1|34743.1|34753.1|34738.1|5
1736245310000|2025-01-07 10:21:50|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|6
1736245320000|2025-01-07 10:22:00|34755.6|34740.6|34758.1|34743.1|34758.1|34743.1|34755.6|34740.6|1
1736245330000|2025-01-07 10:22:10|34755.6|34740.6|34755.6|34740.6|34758.1|34743.1|34755.6|34740.6|1
1736245340000|2025-01-07 10:22:20|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|34758.1|34743.1|0
1736245350000|2025-01-07 10:22:30|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|3
1736245420000|2025-01-07 10:23:40|34765.6|34750.6|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|6
1736245430000|2025-01-07 10:23:50|34768.1|34753.1|34763.1|34748.1|34768.1|34753.1|34763.1|34748.1|0
1736245440000|2025-01-07 10:24:00|34765.6|34750.6|34763.1|34748.1|34765.6|34750.6|34763.1|34748.1|2
1736245460000|2025-01-07 10:24:20|34758.1|34743.1|34763.1|34748.1|34763.1|34748.1|34758.1|34743.1|8
1736245470000|2025-01-07 10:24:30|34765.6|34750.6|34770.6|34755.6|34770.6|34755.6|34765.6|34750.6|1
1736245480000|2025-01-07 10:24:40|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|2
1736245490000|2025-01-07 10:24:50|34775.6|34760.6|34778.1|34763.1|34778.1|34763.1|34775.6|34760.6|10
1736245500000|2025-01-07 10:25:00|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|9
1736245510000|2025-01-07 10:25:10|34778.1|34763.1|34778.1|34763.1|34778.1|34763.1|34775.6|34760.6|4
1736245550000|2025-01-07 10:25:50|34783.1|34768.1|34780.6|34765.6|34783.1|34768.1|34778.1|34763.1|14
1736245560000|2025-01-07 10:26:00|34783.1|34768.1|34778.1|34763.1|34783.1|34768.1|34778.1|34763.1|2
1736245570000|2025-01-07 10:26:10|34780.6|34765.6|34773.1|34758.1|34780.6|34765.6|34773.1|34758.1|6
1736245580000|2025-01-07 10:26:20|34775.6|34760.6|34778.1|34763.1|34778.1|34763.1|34775.6|34760.6|1
1736245630000|2025-01-07 10:27:10|34775.6|34760.6|34778.1|34763.1|34778.1|34763.1|34775.6|34760.6|7
1736245640000|2025-01-07 10:27:20|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|2
1736245650000|2025-01-07 10:27:30|34775.6|34760.6|34775.6|34760.6|34778.1|34763.1|34775.6|34760.6|5
1736245660000|2025-01-07 10:27:40|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|0
1736245680000|2025-01-07 10:28:00|34770.6|34755.6|34763.1|34748.1|34770.6|34755.6|34763.1|34748.1|4
1736245690000|2025-01-07 10:28:10|34765.6|34750.6|34758.1|34743.1|34765.6|34750.6|34758.1|34743.1|2
1736245700000|2025-01-07 10:28:20|34760.6|34745.6|34760.6|34745.6|34763.1|34748.1|34760.6|34745.6|1
1736245710000|2025-01-07 10:28:30|34763.1|34748.1|34760.6|34745.6|34763.1|34748.1|34760.6|34745.6|2
1736245720000|2025-01-07 10:28:40|34763.1|34748.1|34760.6|34745.6|34763.1|34748.1|34760.6|34745.6|0
1736245730000|2025-01-07 10:28:50|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|0
1736245740000|2025-01-07 10:29:00|34760.6|34745.6|34758.1|34743.1|34763.1|34748.1|34758.1|34743.1|3
1736245770000|2025-01-07 10:29:30|||||||||1
1736245780000|2025-01-07 10:29:40|34760.6|34745.6|34758.1|34743.1|34763.1|34748.1|34758.1|34743.1|4
1736245800000|2025-01-07 10:30:00|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|1
1736245810000|2025-01-07 10:30:10|34765.6|34750.6|34770.6|34755.6|34770.6|34755.6|34765.6|34750.6|7
1736245820000|2025-01-07 10:30:20|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|0
1736245830000|2025-01-07 10:30:30|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|3
1736245840000|2025-01-07 10:30:40|34775.6|34760.6|34775.6|34760.6|34778.1|34763.1|34775.6|34760.6|6
1736245850000|2025-01-07 10:30:50|34778.1|34763.1|34778.1|34763.1|34778.1|34763.1|34778.1|34763.1|0
1736245860000|2025-01-07 10:31:00|34775.6|34760.6|34775.6|34760.6|34778.1|34763.1|34773.1|34758.1|14
1736245870000|2025-01-07 10:31:10|34773.1|34758.1|34778.1|34763.1|34780.6|34765.6|34773.1|34758.1|6
1736245880000|2025-01-07 10:31:20|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|34778.1|34763.1|2
1736245890000|2025-01-07 10:31:30|34783.1|34768.1|34780.6|34765.6|34783.1|34768.1|34778.1|34763.1|1
1736245900000|2025-01-07 10:31:40|34783.1|34768.1|34783.1|34768.1|34783.1|34768.1|34778.1|34763.1|4
1736245910000|2025-01-07 10:31:50|34785.6|34770.6|34790.6|34775.6|34793.1|34778.1|34785.6|34770.6|29
1736245920000|2025-01-07 10:32:00|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|1
1736245930000|2025-01-07 10:32:10|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|7
1736245940000|2025-01-07 10:32:20|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|2
1736245960000|2025-01-07 10:32:40|34798.1|34783.1|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|3
1736245970000|2025-01-07 10:32:50|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34803.1|34788.1|1
1736245980000|2025-01-07 10:33:00|34803.1|34788.1|34788.1|34773.1|34805.6|34790.6|34788.1|34773.1|17
1736245990000|2025-01-07 10:33:10|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|3
1736246000000|2025-01-07 10:33:20|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|3
1736246010000|2025-01-07 10:33:30|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|0
1736246020000|2025-01-07 10:33:40|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736246030000|2025-01-07 10:33:50|34795.6|34780.6|34790.6|34775.6|34795.6|34780.6|34790.6|34775.6|1
1736246040000|2025-01-07 10:34:00|34788.1|34773.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|1
1736246050000|2025-01-07 10:34:10|34788.1|34773.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|2
1736246060000|2025-01-07 10:34:20|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736246070000|2025-01-07 10:34:30|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736246090000|2025-01-07 10:34:50|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|0
1736246100000|2025-01-07 10:35:00|34790.6|34775.6|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|4
1736246110000|2025-01-07 10:35:10|34798.1|34783.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|7
1736246120000|2025-01-07 10:35:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736246140000|2025-01-07 10:35:40|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|5
1736246150000|2025-01-07 10:35:50|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|1
1736246160000|2025-01-07 10:36:00|34798.1|34783.1|34788.1|34773.1|34798.1|34783.1|34788.1|34773.1|5
1736246180000|2025-01-07 10:36:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|5
1736246190000|2025-01-07 10:36:30|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|5
1736246210000|2025-01-07 10:36:50|34795.6|34780.6|34798.1|34783.1|34803.1|34788.1|34795.6|34780.6|17
1736246220000|2025-01-07 10:37:00|34800.6|34785.6|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|2
1736246230000|2025-01-07 10:37:10|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|4
1736246240000|2025-01-07 10:37:20|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|2
1736246250000|2025-01-07 10:37:30|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|0
1736246260000|2025-01-07 10:37:40|34793.1|34778.1|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|0
1736246270000|2025-01-07 10:37:50|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|7
1736246280000|2025-01-07 10:38:00|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|3
1736246290000|2025-01-07 10:38:10|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|1
1736246300000|2025-01-07 10:38:20|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34788.1|34773.1|1
1736246330000|2025-01-07 10:38:50|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|3
1736246340000|2025-01-07 10:39:00|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|3
1736246350000|2025-01-07 10:39:10|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|1
1736246360000|2025-01-07 10:39:20|34793.1|34778.1|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|3
1736246370000|2025-01-07 10:39:30|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|1
1736246380000|2025-01-07 10:39:40|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|5
1736246400000|2025-01-07 10:40:00|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|2
1736246410000|2025-01-07 10:40:10|34785.6|34770.6|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|6
1736246420000|2025-01-07 10:40:20|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|5
1736246430000|2025-01-07 10:40:30|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|1
1736246440000|2025-01-07 10:40:40|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|1
1736246450000|2025-01-07 10:40:50|34790.6|34775.6|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|0
1736246460000|2025-01-07 10:41:00|34798.1|34783.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|2
1736246470000|2025-01-07 10:41:10|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|0
1736246480000|2025-01-07 10:41:20|34795.6|34780.6|34790.6|34775.6|34795.6|34780.6|34790.6|34775.6|0
1736246490000|2025-01-07 10:41:30|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|5
1736246510000|2025-01-07 10:41:50|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|2
1736246520000|2025-01-07 10:42:00|34788.1|34773.1|34790.6|34775.6|34793.1|34778.1|34785.6|34770.6|0
1736246530000|2025-01-07 10:42:10|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|0
1736246540000|2025-01-07 10:42:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|1
1736246550000|2025-01-07 10:42:30|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|1
1736246560000|2025-01-07 10:42:40|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736246570000|2025-01-07 10:42:50|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|2
1736246580000|2025-01-07 10:43:00|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|0
1736246590000|2025-01-07 10:43:10|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|3
1736246600000|2025-01-07 10:43:20|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|0
1736246610000|2025-01-07 10:43:30|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|0
1736246620000|2025-01-07 10:43:40|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736246630000|2025-01-07 10:43:50|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|1
1736246640000|2025-01-07 10:44:00|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|1
1736246650000|2025-01-07 10:44:10|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|1
1736246660000|2025-01-07 10:44:20|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1736246670000|2025-01-07 10:44:30|34793.1|34778.1|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|1
1736246680000|2025-01-07 10:44:40|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|1
1736246690000|2025-01-07 10:44:50|34783.1|34768.1|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|7
1736246700000|2025-01-07 10:45:00|34785.6|34770.6|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|0
1736246710000|2025-01-07 10:45:10|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|5
1736246720000|2025-01-07 10:45:20|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|1
1736246740000|2025-01-07 10:45:40|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|0
1736246750000|2025-01-07 10:45:50|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|0
1736246760000|2025-01-07 10:46:00|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736246770000|2025-01-07 10:46:10|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|2
1736246780000|2025-01-07 10:46:20|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|2
1736246790000|2025-01-07 10:46:30|34793.1|34778.1|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|1
1736246810000|2025-01-07 10:46:50|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|9
1736246820000|2025-01-07 10:47:00|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|2
1736246830000|2025-01-07 10:47:10|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736246840000|2025-01-07 10:47:20|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736246850000|2025-01-07 10:47:30|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|0
1736246860000|2025-01-07 10:47:40|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736246870000|2025-01-07 10:47:50|34790.6|34775.6|34785.6|34770.6|34790.6|34775.6|34785.6|34770.6|3
1736246880000|2025-01-07 10:48:00|34783.1|34768.1|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|7
1736246900000|2025-01-07 10:48:20|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1736246910000|2025-01-07 10:48:30|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1736246920000|2025-01-07 10:48:40|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736246930000|2025-01-07 10:48:50|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|1
1736246940000|2025-01-07 10:49:00|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736246960000|2025-01-07 10:49:20|34785.6|34770.6|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|2
1736246980000|2025-01-07 10:49:40|34785.6|34770.6|34785.6|34770.6|34785.6|34770.6|34783.1|34768.1|1
1736246990000|2025-01-07 10:49:50|34783.1|34768.1|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|1
1736247000000|2025-01-07 10:50:00|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|4
1736247020000|2025-01-07 10:50:20|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|2
1736247040000|2025-01-07 10:50:40|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|0
1736247050000|2025-01-07 10:50:50|34793.1|34778.1|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|0
1736247060000|2025-01-07 10:51:00|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|2
1736247070000|2025-01-07 10:51:10|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|0
1736247080000|2025-01-07 10:51:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|1
1736247090000|2025-01-07 10:51:30|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|13
1736247100000|2025-01-07 10:51:40|34798.1|34783.1|34795.6|34780.6|34798.1|34783.1|34795.6|34780.6|0
1736247110000|2025-01-07 10:51:50|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|2
1736247120000|2025-01-07 10:52:00|34798.1|34783.1|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|0
1736247170000|2025-01-07 10:52:50|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|2
1736247180000|2025-01-07 10:53:00|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|0
1736247200000|2025-01-07 10:53:20|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|1
1736247210000|2025-01-07 10:53:30|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|1
1736247220000|2025-01-07 10:53:40|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|1
1736247230000|2025-01-07 10:53:50|34800.6|34785.6|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|0
1736247240000|2025-01-07 10:54:00|34798.1|34783.1|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|1
1736247250000|2025-01-07 10:54:10|34803.1|34788.1|34805.6|34790.6|34805.6|34790.6|34800.6|34785.6|3
1736247260000|2025-01-07 10:54:20|34808.1|34793.1|34805.6|34790.6|34808.1|34793.1|34803.1|34788.1|1
1736247270000|2025-01-07 10:54:30|34803.1|34788.1|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247280000|2025-01-07 10:54:40|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247290000|2025-01-07 10:54:50|34805.6|34790.6|34803.1|34788.1|34808.1|34793.1|34803.1|34788.1|2
1736247300000|2025-01-07 10:55:00|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|7
1736247310000|2025-01-07 10:55:10|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247320000|2025-01-07 10:55:20|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34803.1|34788.1|1
1736247330000|2025-01-07 10:55:30|34803.1|34788.1|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|1
1736247340000|2025-01-07 10:55:40|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34803.1|34788.1|0
1736247350000|2025-01-07 10:55:50|34803.1|34788.1|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247360000|2025-01-07 10:56:00|||||||||1
1736247380000|2025-01-07 10:56:20|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247420000|2025-01-07 10:57:00|34805.6|34790.6|34808.1|34793.1|34808.1|34793.1|34805.6|34790.6|1
1736247430000|2025-01-07 10:57:10|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34810.6|34795.6|3
1736247440000|2025-01-07 10:57:20|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|5
1736247480000|2025-01-07 10:58:00|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|23
1736247490000|2025-01-07 10:58:10|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|0
1736247500000|2025-01-07 10:58:20|34800.6|34785.6|34800.6|34785.6|34800.6|34785.6|34800.6|34785.6|2
1736247510000|2025-01-07 10:58:30|34803.1|34788.1|34800.6|34785.6|34803.1|34788.1|34800.6|34785.6|0
1736247520000|2025-01-07 10:58:40|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|0
1736247530000|2025-01-07 10:58:50|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|0
1736247540000|2025-01-07 10:59:00|34798.1|34783.1|34795.6|34780.6|34800.6|34785.6|34795.6|34780.6|0
1736247550000|2025-01-07 10:59:10|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34795.6|34780.6|1
1736247560000|2025-01-07 10:59:20|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|1
1736247570000|2025-01-07 10:59:30|||||||||1
1736247580000|2025-01-07 10:59:40|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|1
1736247600000|2025-01-07 11:00:00|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|10
1736247610000|2025-01-07 11:00:10|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|7
1736247620000|2025-01-07 11:00:20|34793.1|34778.1|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|0
1736247630000|2025-01-07 11:00:30|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|0
1736247640000|2025-01-07 11:00:40|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|2
1736247650000|2025-01-07 11:00:50|34800.6|34785.6|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|2
1736247660000|2025-01-07 11:01:00|34803.1|34788.1|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|0
1736247670000|2025-01-07 11:01:10|34803.1|34788.1|34800.6|34785.6|34803.1|34788.1|34795.6|34780.6|10
1736247680000|2025-01-07 11:01:20|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|1
1736247690000|2025-01-07 11:01:30|34800.6|34785.6|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|1
1736247710000|2025-01-07 11:01:50|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|0
1736247720000|2025-01-07 11:02:00|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|0
1736247730000|2025-01-07 11:02:10|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|2
1736247740000|2025-01-07 11:02:20|34800.6|34785.6|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|2
1736247750000|2025-01-07 11:02:30|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|1
1736247760000|2025-01-07 11:02:40|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247770000|2025-01-07 11:02:50|||||||||3
1736247780000|2025-01-07 11:03:00|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|16
1736247800000|2025-01-07 11:03:20|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|2
1736247820000|2025-01-07 11:03:40|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|0
1736247830000|2025-01-07 11:03:50|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34805.6|34790.6|1
1736247840000|2025-01-07 11:04:00|34808.1|34793.1|34813.1|34798.1|34813.1|34798.1|34808.1|34793.1|1
1736247850000|2025-01-07 11:04:10|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|0
1736247860000|2025-01-07 11:04:20|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34810.6|34795.6|2
1736247870000|2025-01-07 11:04:30|34815.6|34800.6|34813.1|34798.1|34815.6|34800.6|34813.1|34798.1|3
1736247890000|2025-01-07 11:04:50|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|34813.1|34798.1|3
1736247900000|2025-01-07 11:05:00|34813.1|34798.1|34815.6|34800.6|34815.6|34800.6|34813.1|34798.1|0
1736247910000|2025-01-07 11:05:10|34813.1|34798.1|34813.1|34798.1|34815.6|34800.6|34813.1|34798.1|0
1736247920000|2025-01-07 11:05:20|34815.6|34800.6|34820.6|34805.6|34820.6|34805.6|34813.1|34798.1|3
1736247930000|2025-01-07 11:05:30|34818.1|34803.1|34818.1|34803.1|34820.6|34805.6|34818.1|34803.1|0
1736247940000|2025-01-07 11:05:40|34820.6|34805.6|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|0
1736247950000|2025-01-07 11:05:50|34818.1|34803.1|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|1
1736247960000|2025-01-07 11:06:00|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34818.1|34803.1|0
1736247970000|2025-01-07 11:06:10|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|5
1736247980000|2025-01-07 11:06:20|34830.6|34815.6|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|13
1736247990000|2025-01-07 11:06:30|34830.6|34815.6|34823.1|34808.1|34833.1|34818.1|34823.1|34808.1|8
1736248000000|2025-01-07 11:06:40|34825.6|34810.6|34833.1|34818.1|34833.1|34818.1|34825.6|34810.6|2
1736248010000|2025-01-07 11:06:50|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|1
1736248020000|2025-01-07 11:07:00|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|0
1736248030000|2025-01-07 11:07:10|34835.6|34820.6|34835.6|34820.6|34840.6|34825.6|34833.1|34818.1|3
1736248040000|2025-01-07 11:07:20|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34835.6|34820.6|1
1736248050000|2025-01-07 11:07:30|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|0
1736248060000|2025-01-07 11:07:40|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34838.1|34823.1|7
1736248070000|2025-01-07 11:07:50|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|6
1736248090000|2025-01-07 11:08:10|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|7
1736248100000|2025-01-07 11:08:20|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|34848.1|34833.1|4
1736248110000|2025-01-07 11:08:30|34848.1|34833.1|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|0
1736248120000|2025-01-07 11:08:40|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|18
1736248140000|2025-01-07 11:09:00|34838.1|34823.1|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|9
1736248150000|2025-01-07 11:09:10|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|0
1736248160000|2025-01-07 11:09:20|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|2
1736248170000|2025-01-07 11:09:30|34848.1|34833.1|34845.6|34830.6|34848.1|34833.1|34843.1|34828.1|2
1736248180000|2025-01-07 11:09:40|34843.1|34828.1|34845.6|34830.6|34845.6|34830.6|34843.1|34828.1|0
1736248190000|2025-01-07 11:09:50|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|0
1736248200000|2025-01-07 11:10:00|||||||||3
1736248220000|2025-01-07 11:10:20|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|2
1736248230000|2025-01-07 11:10:30|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|6
1736248240000|2025-01-07 11:10:40|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|1
1736248250000|2025-01-07 11:10:50|34845.6|34830.6|34845.6|34830.6|34845.6|34830.6|34845.6|34830.6|0
1736248260000|2025-01-07 11:11:00|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|4
1736248270000|2025-01-07 11:11:10|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|34848.1|34833.1|2
1736248280000|2025-01-07 11:11:20|34848.1|34833.1|34850.6|34835.6|34853.1|34838.1|34848.1|34833.1|8
1736248290000|2025-01-07 11:11:30|34848.1|34833.1|34845.6|34830.6|34848.1|34833.1|34845.6|34830.6|0
1736248300000|2025-01-07 11:11:40|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|0
1736248330000|2025-01-07 11:12:10|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|0
1736248340000|2025-01-07 11:12:20|34845.6|34830.6|34845.6|34830.6|34848.1|34833.1|34843.1|34828.1|1
1736248360000|2025-01-07 11:12:40|34848.1|34833.1|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|1
1736248370000|2025-01-07 11:12:50|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|4
1736248380000|2025-01-07 11:13:00|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|1
1736248390000|2025-01-07 11:13:10|34845.6|34830.6|34845.6|34830.6|34845.6|34830.6|34843.1|34828.1|0
1736248400000|2025-01-07 11:13:20|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|2
1736248410000|2025-01-07 11:13:30|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|3
1736248440000|2025-01-07 11:14:00|34845.6|34830.6|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|13
1736248460000|2025-01-07 11:14:20|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|2
1736248490000|2025-01-07 11:14:50|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|7
1736248500000|2025-01-07 11:15:00|34830.6|34815.6|34823.1|34808.1|34830.6|34815.6|34823.1|34808.1|6
1736248510000|2025-01-07 11:15:10|34820.6|34805.6|34828.1|34813.1|34828.1|34813.1|34820.6|34805.6|19
1736248520000|2025-01-07 11:15:20|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34823.1|34808.1|1
1736248530000|2025-01-07 11:15:30|34823.1|34808.1|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|0
1736248540000|2025-01-07 11:15:40|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34818.1|34803.1|0
1736248550000|2025-01-07 11:15:50|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|1
1736248560000|2025-01-07 11:16:00|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34825.6|34810.6|2
1736248570000|2025-01-07 11:16:10|34828.1|34813.1|34825.6|34810.6|34828.1|34813.1|34825.6|34810.6|0
1736248580000|2025-01-07 11:16:20|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|2
1736248590000|2025-01-07 11:16:30|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|2
1736248600000|2025-01-07 11:16:40|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|8
1736248610000|2025-01-07 11:16:50|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|0
1736248620000|2025-01-07 11:17:00|34825.6|34810.6|34818.1|34803.1|34825.6|34810.6|34818.1|34803.1|2
1736248630000|2025-01-07 11:17:10|34820.6|34805.6|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|1
1736248640000|2025-01-07 11:17:20|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|0
1736248650000|2025-01-07 11:17:30|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34823.1|34808.1|0
1736248660000|2025-01-07 11:17:40|34823.1|34808.1|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|0
1736248690000|2025-01-07 11:18:10|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|4
1736248700000|2025-01-07 11:18:20|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|2
1736248720000|2025-01-07 11:18:40|||||||||1
1736248750000|2025-01-07 11:19:10|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|3
1736248760000|2025-01-07 11:19:20|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|1
1736248770000|2025-01-07 11:19:30|34830.6|34815.6|34830.6|34815.6|34833.1|34818.1|34830.6|34815.6|2
1736248790000|2025-01-07 11:19:50|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|1
1736248800000|2025-01-07 11:20:00|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34825.6|34810.6|0
1736248810000|2025-01-07 11:20:10|34823.1|34808.1|34825.6|34810.6|34825.6|34810.6|34823.1|34808.1|1
1736248820000|2025-01-07 11:20:20|34823.1|34808.1|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|0
1736248830000|2025-01-07 11:20:30|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|0
1736248850000|2025-01-07 11:20:50|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|2
1736248860000|2025-01-07 11:21:00|34830.6|34815.6|34830.6|34815.6|34830.6|34815.6|34830.6|34815.6|0
1736248870000|2025-01-07 11:21:10|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|1
1736248880000|2025-01-07 11:21:20|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|0
1736248890000|2025-01-07 11:21:30|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34823.1|34808.1|0
1736248900000|2025-01-07 11:21:40|34828.1|34813.1|34825.6|34810.6|34828.1|34813.1|34825.6|34810.6|0
1736248910000|2025-01-07 11:21:50|34823.1|34808.1|34825.6|34810.6|34828.1|34813.1|34823.1|34808.1|0
1736248920000|2025-01-07 11:22:00|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|2
1736248930000|2025-01-07 11:22:10|||||||||1
1736248940000|2025-01-07 11:22:20|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|2
1736248950000|2025-01-07 11:22:30|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|0
1736248970000|2025-01-07 11:22:50|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|3
1736248980000|2025-01-07 11:23:00|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|1
1736249000000|2025-01-07 11:23:20|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|1
1736249010000|2025-01-07 11:23:30|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|5
1736249020000|2025-01-07 11:23:40|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|0
1736249030000|2025-01-07 11:23:50|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34825.6|34810.6|1
1736249040000|2025-01-07 11:24:00|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|0
1736249070000|2025-01-07 11:24:30|||||||||1
1736249080000|2025-01-07 11:24:40|34818.1|34803.1|34813.1|34798.1|34818.1|34803.1|34813.1|34798.1|10
1736249090000|2025-01-07 11:24:50|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|3
1736249100000|2025-01-07 11:25:00|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|0
1736249110000|2025-01-07 11:25:10|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34820.6|34805.6|1
1736249120000|2025-01-07 11:25:20|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34820.6|34805.6|0
1736249130000|2025-01-07 11:25:30|34825.6|34810.6|34823.1|34808.1|34828.1|34813.1|34823.1|34808.1|1
1736249140000|2025-01-07 11:25:40|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|0
1736249160000|2025-01-07 11:26:00|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|0
1736249170000|2025-01-07 11:26:10|34823.1|34808.1|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|1
1736249190000|2025-01-07 11:26:30|||||||||1
1736249200000|2025-01-07 11:26:40|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|2
1736249210000|2025-01-07 11:26:50|||||||||1
1736249220000|2025-01-07 11:27:00|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34828.1|34813.1|4
1736249230000|2025-01-07 11:27:10|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|2
1736249240000|2025-01-07 11:27:20|||||||||1
1736249250000|2025-01-07 11:27:30|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|1
1736249280000|2025-01-07 11:28:00|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|3
1736249290000|2025-01-07 11:28:10|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34825.6|34810.6|1
1736249300000|2025-01-07 11:28:20|34828.1|34813.1|34823.1|34808.1|34828.1|34813.1|34823.1|34808.1|4
1736249350000|2025-01-07 11:29:10|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|3
1736249370000|2025-01-07 11:29:30|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34820.6|34805.6|0
1736249380000|2025-01-07 11:29:40|34820.6|34805.6|34818.1|34803.1|34820.6|34805.6|34818.1|34803.1|1
1736249420000|2025-01-07 11:30:20|34815.6|34800.6|34813.1|34798.1|34815.6|34800.6|34813.1|34798.1|4
1736249430000|2025-01-07 11:30:30|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|1
1736249440000|2025-01-07 11:30:40|||||||||1
1736249460000|2025-01-07 11:31:00|34813.1|34798.1|34810.6|34795.6|34813.1|34798.1|34810.6|34795.6|6
1736249470000|2025-01-07 11:31:10|34813.1|34798.1|34808.1|34793.1|34813.1|34798.1|34805.6|34790.6|7
1736249480000|2025-01-07 11:31:20|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34803.1|34788.1|0
1736249490000|2025-01-07 11:31:30|34808.1|34793.1|34803.1|34788.1|34808.1|34793.1|34803.1|34788.1|5
1736249510000|2025-01-07 11:31:50|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|26
1736249520000|2025-01-07 11:32:00|34793.1|34778.1|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|4
1736249530000|2025-01-07 11:32:10|||||||||1
1736249540000|2025-01-07 11:32:20|34790.6|34775.6|34778.1|34763.1|34790.6|34775.6|34775.6|34760.6|6
1736249550000|2025-01-07 11:32:30|34775.6|34760.6|34773.1|34758.1|34775.6|34760.6|34768.1|34753.1|6
1736249560000|2025-01-07 11:32:40|34768.1|34753.1|34770.6|34755.6|34773.1|34758.1|34768.1|34753.1|4
1736249570000|2025-01-07 11:32:50|34773.1|34758.1|34770.6|34755.6|34773.1|34758.1|34770.6|34755.6|2
1736249580000|2025-01-07 11:33:00|34768.1|34753.1|34763.1|34748.1|34768.1|34753.1|34763.1|34748.1|3
1736249590000|2025-01-07 11:33:10|34768.1|34753.1|34765.6|34750.6|34768.1|34753.1|34763.1|34748.1|3
1736249600000|2025-01-07 11:33:20|34763.1|34748.1|34768.1|34753.1|34768.1|34753.1|34763.1|34748.1|1
1736249610000|2025-01-07 11:33:30|34770.6|34755.6|34773.1|34758.1|34775.6|34760.6|34770.6|34755.6|3
1736249620000|2025-01-07 11:33:40|34775.6|34760.6|34773.1|34758.1|34775.6|34760.6|34773.1|34758.1|1
1736249630000|2025-01-07 11:33:50|34775.6|34760.6|34785.6|34770.6|34785.6|34770.6|34775.6|34760.6|9
1736249640000|2025-01-07 11:34:00|34783.1|34768.1|34783.1|34768.1|34783.1|34768.1|34778.1|34763.1|4
1736249650000|2025-01-07 11:34:10|34780.6|34765.6|34780.6|34765.6|34783.1|34768.1|34778.1|34763.1|1
1736249660000|2025-01-07 11:34:20|34783.1|34768.1|34783.1|34768.1|34785.6|34770.6|34780.6|34765.6|0
1736249670000|2025-01-07 11:34:30|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|0
1736249680000|2025-01-07 11:34:40|34783.1|34768.1|34785.6|34770.6|34785.6|34770.6|34783.1|34768.1|0
1736249690000|2025-01-07 11:34:50|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34783.1|34768.1|0
1736249700000|2025-01-07 11:35:00|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|0
1736249710000|2025-01-07 11:35:10|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34785.6|34770.6|9
1736249720000|2025-01-07 11:35:20|34790.6|34775.6|34783.1|34768.1|34790.6|34775.6|34783.1|34768.1|6
1736249730000|2025-01-07 11:35:30|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34780.6|34765.6|7
1736249740000|2025-01-07 11:35:40|34783.1|34768.1|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|0
1736249750000|2025-01-07 11:35:50|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|0
1736249760000|2025-01-07 11:36:00|34788.1|34773.1|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|0
1736249770000|2025-01-07 11:36:10|34788.1|34773.1|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|0
1736249780000|2025-01-07 11:36:20|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|1
1736249790000|2025-01-07 11:36:30|34798.1|34783.1|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|0
1736249800000|2025-01-07 11:36:40|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736249820000|2025-01-07 11:37:00|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|1
1736249830000|2025-01-07 11:37:10|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1736249840000|2025-01-07 11:37:20|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736249850000|2025-01-07 11:37:30|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736249860000|2025-01-07 11:37:40|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736249870000|2025-01-07 11:37:50|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|0
1736249880000|2025-01-07 11:38:00|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1736249890000|2025-01-07 11:38:10|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736249910000|2025-01-07 11:38:30|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|5
1736249920000|2025-01-07 11:38:40|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|2
1736249930000|2025-01-07 11:38:50|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|0
1736249940000|2025-01-07 11:39:00|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|2
1736249960000|2025-01-07 11:39:20|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|2
1736249970000|2025-01-07 11:39:30|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|0
1736249980000|2025-01-07 11:39:40|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34785.6|34770.6|5
1736249990000|2025-01-07 11:39:50|34785.6|34770.6|34783.1|34768.1|34785.6|34770.6|34783.1|34768.1|1
1736250000000|2025-01-07 11:40:00|34785.6|34770.6|34790.6|34775.6|34790.6|34775.6|34785.6|34770.6|2
1736250010000|2025-01-07 11:40:10|34788.1|34773.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|1
1736250020000|2025-01-07 11:40:20|34793.1|34778.1|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|7
1736250030000|2025-01-07 11:40:30|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250040000|2025-01-07 11:40:40|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|0
1736250050000|2025-01-07 11:40:50|34788.1|34773.1|34783.1|34768.1|34788.1|34773.1|34783.1|34768.1|1
1736250060000|2025-01-07 11:41:00|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34785.6|34770.6|1
1736250070000|2025-01-07 11:41:10|34783.1|34768.1|34778.1|34763.1|34783.1|34768.1|34778.1|34763.1|3
1736250090000|2025-01-07 11:41:30|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|34780.6|34765.6|2
1736250100000|2025-01-07 11:41:40|34778.1|34763.1|34778.1|34763.1|34780.6|34765.6|34778.1|34763.1|0
1736250110000|2025-01-07 11:41:50|34775.6|34760.6|34775.6|34760.6|34775.6|34760.6|34773.1|34758.1|5
1736250120000|2025-01-07 11:42:00|34773.1|34758.1|34765.6|34750.6|34775.6|34760.6|34765.6|34750.6|5
1736250130000|2025-01-07 11:42:10|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|34768.1|34753.1|0
1736250140000|2025-01-07 11:42:20|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|0
1736250150000|2025-01-07 11:42:30|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|0
1736250160000|2025-01-07 11:42:40|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|0
1736250170000|2025-01-07 11:42:50|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|0
1736250180000|2025-01-07 11:43:00|34765.6|34750.6|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|0
1736250190000|2025-01-07 11:43:10|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|3
1736250200000|2025-01-07 11:43:20|34760.6|34745.6|34768.1|34753.1|34768.1|34753.1|34760.6|34745.6|2
1736250210000|2025-01-07 11:43:30|34765.6|34750.6|34768.1|34753.1|34768.1|34753.1|34765.6|34750.6|0
1736250220000|2025-01-07 11:43:40|34765.6|34750.6|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|0
1736250230000|2025-01-07 11:43:50|34763.1|34748.1|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|0
1736250240000|2025-01-07 11:44:00|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|3
1736250250000|2025-01-07 11:44:10|34765.6|34750.6|34763.1|34748.1|34768.1|34753.1|34763.1|34748.1|4
1736250270000|2025-01-07 11:44:30|34765.6|34750.6|34758.1|34743.1|34765.6|34750.6|34758.1|34743.1|1
1736250280000|2025-01-07 11:44:40|34760.6|34745.6|34763.1|34748.1|34763.1|34748.1|34760.6|34745.6|1
1736250290000|2025-01-07 11:44:50|34765.6|34750.6|34765.6|34750.6|34768.1|34753.1|34765.6|34750.6|0
1736250300000|2025-01-07 11:45:00|34768.1|34753.1|34768.1|34753.1|34770.6|34755.6|34768.1|34753.1|0
1736250310000|2025-01-07 11:45:10|34770.6|34755.6|34775.6|34760.6|34775.6|34760.6|34770.6|34755.6|0
1736250320000|2025-01-07 11:45:20|34773.1|34758.1|34770.6|34755.6|34775.6|34760.6|34768.1|34753.1|2
1736250330000|2025-01-07 11:45:30|34768.1|34753.1|34768.1|34753.1|34770.6|34755.6|34768.1|34753.1|0
1736250340000|2025-01-07 11:45:40|34770.6|34755.6|34770.6|34755.6|34773.1|34758.1|34770.6|34755.6|1
1736250350000|2025-01-07 11:45:50|34773.1|34758.1|34773.1|34758.1|34773.1|34758.1|34770.6|34755.6|0
1736250370000|2025-01-07 11:46:10|34770.6|34755.6|34778.1|34763.1|34778.1|34763.1|34770.6|34755.6|2
1736250380000|2025-01-07 11:46:20|34780.6|34765.6|34788.1|34773.1|34788.1|34773.1|34780.6|34765.6|3
1736250390000|2025-01-07 11:46:30|34790.6|34775.6|34788.1|34773.1|34790.6|34775.6|34788.1|34773.1|0
1736250400000|2025-01-07 11:46:40|34790.6|34775.6|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736250410000|2025-01-07 11:46:50|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34788.1|34773.1|1
1736250420000|2025-01-07 11:47:00|34788.1|34773.1|34790.6|34775.6|34790.6|34775.6|34788.1|34773.1|0
1736250430000|2025-01-07 11:47:10|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|0
1736250440000|2025-01-07 11:47:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|3
1736250460000|2025-01-07 11:47:40|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250480000|2025-01-07 11:48:00|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|4
1736250490000|2025-01-07 11:48:10|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|0
1736250500000|2025-01-07 11:48:20|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250510000|2025-01-07 11:48:30|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250520000|2025-01-07 11:48:40|34790.6|34775.6|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|1
1736250530000|2025-01-07 11:48:50|34793.1|34778.1|34790.6|34775.6|34793.1|34778.1|34790.6|34775.6|0
1736250540000|2025-01-07 11:49:00|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250550000|2025-01-07 11:49:10|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250560000|2025-01-07 11:49:20|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34790.6|34775.6|0
1736250570000|2025-01-07 11:49:30|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|6
1736250580000|2025-01-07 11:49:40|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|0
1736250600000|2025-01-07 11:50:00|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|12
1736250610000|2025-01-07 11:50:10|34800.6|34785.6|34800.6|34785.6|34803.1|34788.1|34800.6|34785.6|0
1736250620000|2025-01-07 11:50:20|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|0
1736250630000|2025-01-07 11:50:30|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|2
1736250650000|2025-01-07 11:50:50|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|0
1736250660000|2025-01-07 11:51:00|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|1
1736250670000|2025-01-07 11:51:10|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|0
1736250680000|2025-01-07 11:51:20|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|0
1736250690000|2025-01-07 11:51:30|34793.1|34778.1|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|0
1736250700000|2025-01-07 11:51:40|34795.6|34780.6|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|0
1736250710000|2025-01-07 11:51:50|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|5
1736250720000|2025-01-07 11:52:00|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|34793.1|34778.1|0
1736250730000|2025-01-07 11:52:10|34790.6|34775.6|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|6
1736250740000|2025-01-07 11:52:20|34793.1|34778.1|34795.6|34780.6|34795.6|34780.6|34793.1|34778.1|0
1736250750000|2025-01-07 11:52:30|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|0
1736250760000|2025-01-07 11:52:40|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|1
1736250770000|2025-01-07 11:52:50|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34800.6|34785.6|0
1736250780000|2025-01-07 11:53:00|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34803.1|34788.1|1
1736250790000|2025-01-07 11:53:10|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|0
1736250800000|2025-01-07 11:53:20|34805.6|34790.6|34808.1|34793.1|34808.1|34793.1|34805.6|34790.6|1
1736250810000|2025-01-07 11:53:30|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|4
1736250820000|2025-01-07 11:53:40|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34803.1|34788.1|2
1736250830000|2025-01-07 11:53:50|34803.1|34788.1|34808.1|34793.1|34813.1|34798.1|34803.1|34788.1|5
1736250840000|2025-01-07 11:54:00|34805.6|34790.6|34808.1|34793.1|34808.1|34793.1|34805.6|34790.6|2
1736250850000|2025-01-07 11:54:10|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34810.6|34795.6|1
1736250860000|2025-01-07 11:54:20|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34808.1|34793.1|3
1736250880000|2025-01-07 11:54:40|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|34813.1|34798.1|4
1736250890000|2025-01-07 11:54:50|34813.1|34798.1|34815.6|34800.6|34815.6|34800.6|34813.1|34798.1|0
1736250900000|2025-01-07 11:55:00|34818.1|34803.1|34810.6|34795.6|34818.1|34803.1|34808.1|34793.1|8
1736250910000|2025-01-07 11:55:10|34808.1|34793.1|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|3
1736250930000|2025-01-07 11:55:30|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|3
1736250950000|2025-01-07 11:55:50|34803.1|34788.1|34808.1|34793.1|34808.1|34793.1|34803.1|34788.1|2
1736250960000|2025-01-07 11:56:00|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34805.6|34790.6|0
1736250970000|2025-01-07 11:56:10|34803.1|34788.1|34803.1|34788.1|34805.6|34790.6|34798.1|34783.1|1
1736251010000|2025-01-07 11:56:50|||||||||2
1736251020000|2025-01-07 11:57:00|34805.6|34790.6|34800.6|34785.6|34805.6|34790.6|34800.6|34785.6|1
1736251030000|2025-01-07 11:57:10|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|0
1736251040000|2025-01-07 11:57:20|34800.6|34785.6|34793.1|34778.1|34800.6|34785.6|34793.1|34778.1|2
1736251050000|2025-01-07 11:57:30|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|1
1736251060000|2025-01-07 11:57:40|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|0
1736251070000|2025-01-07 11:57:50|34800.6|34785.6|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|1
1736251080000|2025-01-07 11:58:00|34800.6|34785.6|34805.6|34790.6|34805.6|34790.6|34798.1|34783.1|5
1736251090000|2025-01-07 11:58:10|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|0
1736251100000|2025-01-07 11:58:20|||||||||1
1736251110000|2025-01-07 11:58:30|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|1
1736251120000|2025-01-07 11:58:40|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34803.1|34788.1|0
1736251130000|2025-01-07 11:58:50|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|34803.1|34788.1|0
1736251140000|2025-01-07 11:59:00|34805.6|34790.6|34810.6|34795.6|34810.6|34795.6|34805.6|34790.6|1
1736251150000|2025-01-07 11:59:10|34813.1|34798.1|34810.6|34795.6|34813.1|34798.1|34808.1|34793.1|1
1736251160000|2025-01-07 11:59:20|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|0
1736251170000|2025-01-07 11:59:30|34810.6|34795.6|34810.6|34795.6|34813.1|34798.1|34810.6|34795.6|0
1736251190000|2025-01-07 11:59:50|34808.1|34793.1|34800.6|34785.6|34808.1|34793.1|34800.6|34785.6|5
1736251200000|2025-01-07 12:00:00|34798.1|34783.1|34803.1|34788.1|34805.6|34790.6|34798.1|34783.1|1
1736251210000|2025-01-07 12:00:10|34805.6|34790.6|34805.6|34790.6|34805.6|34790.6|34803.1|34788.1|0
1736251220000|2025-01-07 12:00:20|34803.1|34788.1|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|2
1736251230000|2025-01-07 12:00:30|34805.6|34790.6|34798.1|34783.1|34805.6|34790.6|34798.1|34783.1|0
1736251240000|2025-01-07 12:00:40|34795.6|34780.6|34793.1|34778.1|34798.1|34783.1|34793.1|34778.1|2
1736251250000|2025-01-07 12:00:50|34798.1|34783.1|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|3
1736251260000|2025-01-07 12:01:00|34805.6|34790.6|34800.6|34785.6|34805.6|34790.6|34800.6|34785.6|2
1736251270000|2025-01-07 12:01:10|34798.1|34783.1|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|0
1736251280000|2025-01-07 12:01:20|34800.6|34785.6|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|1
1736251290000|2025-01-07 12:01:30|34798.1|34783.1|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|0
1736251300000|2025-01-07 12:01:40|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|0
1736251310000|2025-01-07 12:01:50|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34795.6|34780.6|1
1736251320000|2025-01-07 12:02:00|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|1
1736251330000|2025-01-07 12:02:10|34795.6|34780.6|34800.6|34785.6|34800.6|34785.6|34793.1|34778.1|0
1736251340000|2025-01-07 12:02:20|34803.1|34788.1|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|0
1736251350000|2025-01-07 12:02:30|34798.1|34783.1|34803.1|34788.1|34805.6|34790.6|34798.1|34783.1|1
1736251370000|2025-01-07 12:02:50|34805.6|34790.6|34810.6|34795.6|34810.6|34795.6|34805.6|34790.6|0
1736251380000|2025-01-07 12:03:00|34808.1|34793.1|34815.6|34800.6|34815.6|34800.6|34808.1|34793.1|1
1736251390000|2025-01-07 12:03:10|34813.1|34798.1|34813.1|34798.1|34813.1|34798.1|34810.6|34795.6|1
1736251400000|2025-01-07 12:03:20|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|2
1736251410000|2025-01-07 12:03:30|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34815.6|34800.6|0
1736251420000|2025-01-07 12:03:40|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|1
1736251430000|2025-01-07 12:03:50|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|34818.1|34803.1|0
1736251440000|2025-01-07 12:04:00|34820.6|34805.6|34818.1|34803.1|34828.1|34813.1|34818.1|34803.1|13
1736251450000|2025-01-07 12:04:10|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34818.1|34803.1|6
1736251460000|2025-01-07 12:04:20|34820.6|34805.6|34820.6|34805.6|34823.1|34808.1|34820.6|34805.6|0
1736251470000|2025-01-07 12:04:30|34823.1|34808.1|34825.6|34810.6|34825.6|34810.6|34820.6|34805.6|0
1736251480000|2025-01-07 12:04:40|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|0
1736251490000|2025-01-07 12:04:50|34825.6|34810.6|34825.6|34810.6|34828.1|34813.1|34823.1|34808.1|3
1736251500000|2025-01-07 12:05:00|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|0
1736251520000|2025-01-07 12:05:20|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|1
1736251530000|2025-01-07 12:05:30|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|1
1736251580000|2025-01-07 12:06:20|34830.6|34815.6|34830.6|34815.6|34833.1|34818.1|34830.6|34815.6|2
1736251590000|2025-01-07 12:06:30|34828.1|34813.1|34833.1|34818.1|34833.1|34818.1|34828.1|34813.1|1
1736251600000|2025-01-07 12:06:40|34830.6|34815.6|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|9
1736251620000|2025-01-07 12:07:00|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|3
1736251630000|2025-01-07 12:07:10|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|0
1736251640000|2025-01-07 12:07:20|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|3
1736251650000|2025-01-07 12:07:30|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|1
1736251660000|2025-01-07 12:07:40|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|0
1736251670000|2025-01-07 12:07:50|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|3
1736251680000|2025-01-07 12:08:00|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34828.1|34813.1|0
1736251690000|2025-01-07 12:08:10|34830.6|34815.6|34823.1|34808.1|34833.1|34818.1|34823.1|34808.1|5
1736251700000|2025-01-07 12:08:20|34825.6|34810.6|34820.6|34805.6|34825.6|34810.6|34818.1|34803.1|2
1736251710000|2025-01-07 12:08:30|34818.1|34803.1|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|0
1736251720000|2025-01-07 12:08:40|34823.1|34808.1|34820.6|34805.6|34823.1|34808.1|34820.6|34805.6|0
1736251730000|2025-01-07 12:08:50|34818.1|34803.1|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|1
1736251740000|2025-01-07 12:09:00|34818.1|34803.1|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|0
1736251750000|2025-01-07 12:09:10|34818.1|34803.1|34820.6|34805.6|34820.6|34805.6|34818.1|34803.1|1
1736251760000|2025-01-07 12:09:20|34818.1|34803.1|34825.6|34810.6|34825.6|34810.6|34818.1|34803.1|0
1736251770000|2025-01-07 12:09:30|34823.1|34808.1|34820.6|34805.6|34825.6|34810.6|34820.6|34805.6|2
1736251780000|2025-01-07 12:09:40|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|0
1736251790000|2025-01-07 12:09:50|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34823.1|34808.1|2
1736251800000|2025-01-07 12:10:00|34823.1|34808.1|34820.6|34805.6|34823.1|34808.1|34820.6|34805.6|3
1736251810000|2025-01-07 12:10:10|34823.1|34808.1|34825.6|34810.6|34825.6|34810.6|34820.6|34805.6|6
1736251820000|2025-01-07 12:10:20|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|34828.1|34813.1|2
1736251840000|2025-01-07 12:10:40|34830.6|34815.6|34830.6|34815.6|34830.6|34815.6|34828.1|34813.1|1
1736251850000|2025-01-07 12:10:50|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|1
1736251870000|2025-01-07 12:11:10|34835.6|34820.6|34833.1|34818.1|34838.1|34823.1|34833.1|34818.1|7
1736251880000|2025-01-07 12:11:20|34835.6|34820.6|34838.1|34823.1|34838.1|34823.1|34835.6|34820.6|1
1736251900000|2025-01-07 12:11:40|34843.1|34828.1|34838.1|34823.1|34843.1|34828.1|34838.1|34823.1|4
1736251920000|2025-01-07 12:12:00|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34840.6|34825.6|2
1736251940000|2025-01-07 12:12:20|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|1
1736251960000|2025-01-07 12:12:40|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34840.6|34825.6|1
1736251970000|2025-01-07 12:12:50|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34840.6|34825.6|1
1736251980000|2025-01-07 12:13:00|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34840.6|34825.6|1
1736252010000|2025-01-07 12:13:30|34840.6|34825.6|34833.1|34818.1|34840.6|34825.6|34833.1|34818.1|5
1736252020000|2025-01-07 12:13:40|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|0
1736252030000|2025-01-07 12:13:50|34833.1|34818.1|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|0
1736252040000|2025-01-07 12:14:00|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|0
1736252050000|2025-01-07 12:14:10|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|0
1736252090000|2025-01-07 12:14:50|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|5
1736252100000|2025-01-07 12:15:00|34830.6|34815.6|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|4
1736252110000|2025-01-07 12:15:10|34830.6|34815.6|34835.6|34820.6|34835.6|34820.6|34830.6|34815.6|8
1736252120000|2025-01-07 12:15:20|34833.1|34818.1|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|0
1736252130000|2025-01-07 12:15:30|34833.1|34818.1|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|0
1736252140000|2025-01-07 12:15:40|34833.1|34818.1|34833.1|34818.1|34835.6|34820.6|34833.1|34818.1|0
1736252150000|2025-01-07 12:15:50|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|0
1736252160000|2025-01-07 12:16:00|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|2
1736252180000|2025-01-07 12:16:20|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|1
1736252190000|2025-01-07 12:16:30|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|2
1736252200000|2025-01-07 12:16:40|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34835.6|34820.6|0
1736252210000|2025-01-07 12:16:50|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34835.6|34820.6|0
1736252220000|2025-01-07 12:17:00|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34835.6|34820.6|0
1736252240000|2025-01-07 12:17:20|34835.6|34820.6|34835.6|34820.6|34838.1|34823.1|34835.6|34820.6|3
1736252250000|2025-01-07 12:17:30|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|0
1736252270000|2025-01-07 12:17:50|34830.6|34815.6|34830.6|34815.6|34830.6|34815.6|34828.1|34813.1|3
1736252280000|2025-01-07 12:18:00|34833.1|34818.1|34830.6|34815.6|34833.1|34818.1|34830.6|34815.6|0
1736252290000|2025-01-07 12:18:10|34833.1|34818.1|34830.6|34815.6|34833.1|34818.1|34830.6|34815.6|0
1736252300000|2025-01-07 12:18:20|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|0
1736252310000|2025-01-07 12:18:30|34835.6|34820.6|34833.1|34818.1|34835.6|34820.6|34833.1|34818.1|0
1736252340000|2025-01-07 12:19:00|34835.6|34820.6|34835.6|34820.6|34838.1|34823.1|34835.6|34820.6|3
1736252350000|2025-01-07 12:19:10|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|1
1736252360000|2025-01-07 12:19:20|34833.1|34818.1|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|1
1736252370000|2025-01-07 12:19:30|34833.1|34818.1|34833.1|34818.1|34835.6|34820.6|34833.1|34818.1|0
1736252400000|2025-01-07 12:20:00|34835.6|34820.6|34833.1|34818.1|34835.6|34820.6|34833.1|34818.1|1
1736252410000|2025-01-07 12:20:10|34835.6|34820.6|34838.1|34823.1|34838.1|34823.1|34833.1|34818.1|12
1736252430000|2025-01-07 12:20:30|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|2
1736252440000|2025-01-07 12:20:40|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|0
1736252450000|2025-01-07 12:20:50|34835.6|34820.6|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|0
1736252460000|2025-01-07 12:21:00|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|2
1736252470000|2025-01-07 12:21:10|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|0
1736252480000|2025-01-07 12:21:20|34833.1|34818.1|34833.1|34818.1|34835.6|34820.6|34833.1|34818.1|1
1736252500000|2025-01-07 12:21:40|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|1
1736252510000|2025-01-07 12:21:50|34833.1|34818.1|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|0
1736252520000|2025-01-07 12:22:00|34833.1|34818.1|34833.1|34818.1|34833.1|34818.1|34828.1|34813.1|12
1736252540000|2025-01-07 12:22:20|34835.6|34820.6|34838.1|34823.1|34838.1|34823.1|34833.1|34818.1|5
1736252550000|2025-01-07 12:22:30|||||||||1
1736252580000|2025-01-07 12:23:00|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|4
1736252610000|2025-01-07 12:23:30|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|3
1736252630000|2025-01-07 12:23:50|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34840.6|34825.6|2
1736252650000|2025-01-07 12:24:10|34840.6|34825.6|34840.6|34825.6|34840.6|34825.6|34840.6|34825.6|1
1736252660000|2025-01-07 12:24:20|34843.1|34828.1|34838.1|34823.1|34843.1|34828.1|34838.1|34823.1|0
1736252680000|2025-01-07 12:24:40|34840.6|34825.6|34840.6|34825.6|34840.6|34825.6|34840.6|34825.6|1
1736252690000|2025-01-07 12:24:50|34838.1|34823.1|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|0
1736252700000|2025-01-07 12:25:00|34843.1|34828.1|34840.6|34825.6|34843.1|34828.1|34840.6|34825.6|0
1736252720000|2025-01-07 12:25:20|34838.1|34823.1|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|0
1736252730000|2025-01-07 12:25:30|34838.1|34823.1|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|0
1736252740000|2025-01-07 12:25:40|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|0
1736252790000|2025-01-07 12:26:30|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34838.1|34823.1|3
1736252830000|2025-01-07 12:27:10|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|5
1736252840000|2025-01-07 12:27:20|34840.6|34825.6|34840.6|34825.6|34843.1|34828.1|34840.6|34825.6|2
1736252860000|2025-01-07 12:27:40|34838.1|34823.1|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|1
1736252870000|2025-01-07 12:27:50|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|0
1736252880000|2025-01-07 12:28:00|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|9
1736252890000|2025-01-07 12:28:10|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|0
1736252900000|2025-01-07 12:28:20|||||||||1
1736252910000|2025-01-07 12:28:30|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|1
1736252920000|2025-01-07 12:28:40|34840.6|34825.6|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|0
1736252930000|2025-01-07 12:28:50|34843.1|34828.1|34840.6|34825.6|34843.1|34828.1|34840.6|34825.6|0
1736252940000|2025-01-07 12:29:00|34843.1|34828.1|34840.6|34825.6|34843.1|34828.1|34840.6|34825.6|0
1736252960000|2025-01-07 12:29:20|34838.1|34823.1|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|0
1736252970000|2025-01-07 12:29:30|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|1
1736252980000|2025-01-07 12:29:40|34838.1|34823.1|34840.6|34825.6|34840.6|34825.6|34838.1|34823.1|0
1736252990000|2025-01-07 12:29:50|34843.1|34828.1|34840.6|34825.6|34843.1|34828.1|34840.6|34825.6|1
1736253000000|2025-01-07 12:30:00|34843.1|34828.1|34845.6|34830.6|34848.1|34833.1|34843.1|34828.1|4
1736253010000|2025-01-07 12:30:10|34848.1|34833.1|34845.6|34830.6|34848.1|34833.1|34845.6|34830.6|4
1736253030000|2025-01-07 12:30:30|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|0
1736253040000|2025-01-07 12:30:40|34845.6|34830.6|34845.6|34830.6|34845.6|34830.6|34843.1|34828.1|4
1736253050000|2025-01-07 12:30:50|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|5
1736253060000|2025-01-07 12:31:00|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|1
1736253070000|2025-01-07 12:31:10|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|2
1736253080000|2025-01-07 12:31:20|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736253090000|2025-01-07 12:31:30|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736253100000|2025-01-07 12:31:40|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|2
1736253130000|2025-01-07 12:32:10|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|8
1736253140000|2025-01-07 12:32:20|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|2
1736253150000|2025-01-07 12:32:30|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|0
1736253160000|2025-01-07 12:32:40|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34855.6|34840.6|1
1736253180000|2025-01-07 12:33:00|34858.1|34843.1|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|4
1736253190000|2025-01-07 12:33:10|34863.1|34848.1|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|0
1736253210000|2025-01-07 12:33:30|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736253220000|2025-01-07 12:33:40|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736253230000|2025-01-07 12:33:50|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736253240000|2025-01-07 12:34:00|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736253270000|2025-01-07 12:34:30|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|1
1736253280000|2025-01-07 12:34:40|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|0
1736253290000|2025-01-07 12:34:50|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|2
1736253300000|2025-01-07 12:35:00|34858.1|34843.1|34868.1|34853.1|34868.1|34853.1|34858.1|34843.1|17
1736253310000|2025-01-07 12:35:10|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|5
1736253320000|2025-01-07 12:35:20|34870.6|34855.6|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|8
1736253330000|2025-01-07 12:35:30|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|2
1736253340000|2025-01-07 12:35:40|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|0
1736253350000|2025-01-07 12:35:50|34870.6|34855.6|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|1
1736253360000|2025-01-07 12:36:00|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|3
1736253370000|2025-01-07 12:36:10|||||||||3
1736253380000|2025-01-07 12:36:20|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|1
1736253390000|2025-01-07 12:36:30|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|0
1736253400000|2025-01-07 12:36:40|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|0
1736253420000|2025-01-07 12:37:00|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|0
1736253430000|2025-01-07 12:37:10|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|0
1736253450000|2025-01-07 12:37:30|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|3
1736253490000|2025-01-07 12:38:10|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|1
1736253540000|2025-01-07 12:39:00|34858.1|34843.1|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|7
1736253550000|2025-01-07 12:39:10|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|0
1736253560000|2025-01-07 12:39:20|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|2
1736253570000|2025-01-07 12:39:30|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|1
1736253580000|2025-01-07 12:39:40|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|0
1736253590000|2025-01-07 12:39:50|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|0
1736253600000|2025-01-07 12:40:00|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|3
1736253610000|2025-01-07 12:40:10|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736253620000|2025-01-07 12:40:20|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|6
1736253630000|2025-01-07 12:40:30|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|2
1736253640000|2025-01-07 12:40:40|34865.6|34850.6|34870.6|34855.6|34870.6|34855.6|34865.6|34850.6|1
1736253650000|2025-01-07 12:40:50|34868.1|34853.1|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|0
1736253660000|2025-01-07 12:41:00|34870.6|34855.6|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|1
1736253670000|2025-01-07 12:41:10|34868.1|34853.1|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|0
1736253680000|2025-01-07 12:41:20|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34870.6|34855.6|1
1736253750000|2025-01-07 12:42:30|34875.6|34860.6|34868.1|34853.1|34875.6|34860.6|34868.1|34853.1|30
1736253760000|2025-01-07 12:42:40|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|0
1736253770000|2025-01-07 12:42:50|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|10
1736253780000|2025-01-07 12:43:00|34865.6|34850.6|34870.6|34855.6|34870.6|34855.6|34865.6|34850.6|0
1736253790000|2025-01-07 12:43:10|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|2
1736253810000|2025-01-07 12:43:30|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|0
1736253820000|2025-01-07 12:43:40|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|0
1736253830000|2025-01-07 12:43:50|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|1
1736253840000|2025-01-07 12:44:00|34868.1|34853.1|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|1
1736253850000|2025-01-07 12:44:10|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|0
1736253860000|2025-01-07 12:44:20|34868.1|34853.1|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|0
1736253870000|2025-01-07 12:44:30|34873.1|34858.1|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|3
1736253880000|2025-01-07 12:44:40|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|0
1736253900000|2025-01-07 12:45:00|34870.6|34855.6|34870.6|34855.6|34873.1|34858.1|34870.6|34855.6|0
1736253910000|2025-01-07 12:45:10|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|0
1736253920000|2025-01-07 12:45:20|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|1
1736253930000|2025-01-07 12:45:30|34868.1|34853.1|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|1
1736253940000|2025-01-07 12:45:40|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|0
1736253960000|2025-01-07 12:46:00|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34863.1|34848.1|4
1736253970000|2025-01-07 12:46:10|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|3
1736253980000|2025-01-07 12:46:20|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|1
1736253990000|2025-01-07 12:46:30|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|2
1736254000000|2025-01-07 12:46:40|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|0
1736254010000|2025-01-07 12:46:50|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|1
1736254020000|2025-01-07 12:47:00|34858.1|34843.1|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|6
1736254030000|2025-01-07 12:47:10|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|2
1736254090000|2025-01-07 12:48:10|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|1
1736254100000|2025-01-07 12:48:20|||||||||3
1736254120000|2025-01-07 12:48:40|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|9
1736254130000|2025-01-07 12:48:50|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|2
1736254140000|2025-01-07 12:49:00|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|5
1736254150000|2025-01-07 12:49:10|||||||||1
1736254160000|2025-01-07 12:49:20|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|2
1736254170000|2025-01-07 12:49:30|||||||||1
1736254200000|2025-01-07 12:50:00|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|1
1736254220000|2025-01-07 12:50:20|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|3
1736254230000|2025-01-07 12:50:30|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|1
1736254240000|2025-01-07 12:50:40|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|0
1736254260000|2025-01-07 12:51:00|34870.6|34855.6|34883.1|34868.1|34883.1|34868.1|34868.1|34853.1|52
1736254270000|2025-01-07 12:51:10|34880.6|34865.6|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|6
1736254280000|2025-01-07 12:51:20|34878.1|34863.1|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|2
1736254290000|2025-01-07 12:51:30|34883.1|34868.1|34885.6|34870.6|34885.6|34870.6|34880.6|34865.6|1
1736254300000|2025-01-07 12:51:40|34888.1|34873.1|34885.6|34870.6|34888.1|34873.1|34885.6|34870.6|1
1736254310000|2025-01-07 12:51:50|34888.1|34873.1|34885.6|34870.6|34888.1|34873.1|34885.6|34870.6|0
1736254320000|2025-01-07 12:52:00|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|0
1736254330000|2025-01-07 12:52:10|||||||||1
1736254340000|2025-01-07 12:52:20|||||||||1
1736254350000|2025-01-07 12:52:30|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34885.6|34870.6|2
1736254360000|2025-01-07 12:52:40|34890.6|34875.6|34883.1|34868.1|34890.6|34875.6|34883.1|34868.1|17
1736254370000|2025-01-07 12:52:50|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|3
1736254380000|2025-01-07 12:53:00|34883.1|34868.1|34878.1|34863.1|34883.1|34868.1|34878.1|34863.1|1
1736254390000|2025-01-07 12:53:10|34880.6|34865.6|34878.1|34863.1|34880.6|34865.6|34878.1|34863.1|3
1736254400000|2025-01-07 12:53:20|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|1
1736254410000|2025-01-07 12:53:30|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|0
1736254420000|2025-01-07 12:53:40|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|4
1736254430000|2025-01-07 12:53:50|34873.1|34858.1|34878.1|34863.1|34878.1|34863.1|34873.1|34858.1|7
1736254450000|2025-01-07 12:54:10|34880.6|34865.6|34878.1|34863.1|34883.1|34868.1|34878.1|34863.1|4
1736254470000|2025-01-07 12:54:30|34880.6|34865.6|34878.1|34863.1|34880.6|34865.6|34878.1|34863.1|2
1736254490000|2025-01-07 12:54:50|||||||||1
1736254500000|2025-01-07 12:55:00|||||||||1
1736254520000|2025-01-07 12:55:20|34880.6|34865.6|34878.1|34863.1|34880.6|34865.6|34878.1|34863.1|3
1736254530000|2025-01-07 12:55:30|34875.6|34860.6|34868.1|34853.1|34878.1|34863.1|34868.1|34853.1|5
1736254540000|2025-01-07 12:55:40|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|4
1736254550000|2025-01-07 12:55:50|34868.1|34853.1|34863.1|34848.1|34868.1|34853.1|34863.1|34848.1|0
1736254560000|2025-01-07 12:56:00|34858.1|34843.1|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|12
1736254570000|2025-01-07 12:56:10|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|1
1736254580000|2025-01-07 12:56:20|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|1
1736254590000|2025-01-07 12:56:30|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|2
1736254610000|2025-01-07 12:56:50|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|1
1736254620000|2025-01-07 12:57:00|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|1
1736254640000|2025-01-07 12:57:20|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|2
1736254650000|2025-01-07 12:57:30|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|0
1736254660000|2025-01-07 12:57:40|34855.6|34840.6|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|4
1736254670000|2025-01-07 12:57:50|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34853.1|34838.1|1
1736254680000|2025-01-07 12:58:00|34853.1|34838.1|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|0
1736254690000|2025-01-07 12:58:10|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34845.6|34830.6|6
1736254700000|2025-01-07 12:58:20|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|34848.1|34833.1|4
1736254710000|2025-01-07 12:58:30|34848.1|34833.1|34850.6|34835.6|34850.6|34835.6|34848.1|34833.1|1
1736254720000|2025-01-07 12:58:40|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|0
1736254730000|2025-01-07 12:58:50|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|1
1736254740000|2025-01-07 12:59:00|34858.1|34843.1|34848.1|34833.1|34858.1|34843.1|34848.1|34833.1|10
1736254750000|2025-01-07 12:59:10|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|1
1736254760000|2025-01-07 12:59:20|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|0
1736254780000|2025-01-07 12:59:40|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34850.6|34835.6|1
1736254790000|2025-01-07 12:59:50|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34850.6|34835.6|0
1736254800000|2025-01-07 13:00:00|34855.6|34840.6|34850.6|34835.6|34858.1|34843.1|34848.1|34833.1|3
1736254810000|2025-01-07 13:00:10|34853.1|34838.1|34860.6|34845.6|34860.6|34845.6|34850.6|34835.6|13
1736254820000|2025-01-07 13:00:20|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|0
1736254830000|2025-01-07 13:00:30|34865.6|34850.6|34863.1|34848.1|34868.1|34853.1|34863.1|34848.1|4
1736254840000|2025-01-07 13:00:40|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|0
1736254860000|2025-01-07 13:01:00|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|8
1736254870000|2025-01-07 13:01:10|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|0
1736254880000|2025-01-07 13:01:20|34863.1|34848.1|34858.1|34843.1|34868.1|34853.1|34858.1|34843.1|9
1736254890000|2025-01-07 13:01:30|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|7
1736254900000|2025-01-07 13:01:40|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736254910000|2025-01-07 13:01:50|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34855.6|34840.6|0
1736254920000|2025-01-07 13:02:00|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736254930000|2025-01-07 13:02:10|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|4
1736254940000|2025-01-07 13:02:20|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736254960000|2025-01-07 13:02:40|34855.6|34840.6|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|3
1736254970000|2025-01-07 13:02:50|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|3
1736255020000|2025-01-07 13:03:40|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|9
1736255030000|2025-01-07 13:03:50|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|7
1736255060000|2025-01-07 13:04:20|||||||||2
1736255080000|2025-01-07 13:04:40|||||||||4
1736255090000|2025-01-07 13:04:50|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34850.6|34835.6|10
1736255100000|2025-01-07 13:05:00|34858.1|34843.1|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|3
1736255110000|2025-01-07 13:05:10|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|7
1736255120000|2025-01-07 13:05:20|34855.6|34840.6|34863.1|34848.1|34863.1|34848.1|34855.6|34840.6|5
1736255130000|2025-01-07 13:05:30|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|2
1736255150000|2025-01-07 13:05:50|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|4
1736255160000|2025-01-07 13:06:00|34870.6|34855.6|34875.6|34860.6|34878.1|34863.1|34870.6|34855.6|3
1736255170000|2025-01-07 13:06:10|34878.1|34863.1|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|0
1736255180000|2025-01-07 13:06:20|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|1
1736255190000|2025-01-07 13:06:30|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|3
1736255200000|2025-01-07 13:06:40|34875.6|34860.6|34875.6|34860.6|34875.6|34860.6|34875.6|34860.6|2
1736255210000|2025-01-07 13:06:50|34878.1|34863.1|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|3
1736255220000|2025-01-07 13:07:00|34868.1|34853.1|34868.1|34853.1|34873.1|34858.1|34865.6|34850.6|9
1736255240000|2025-01-07 13:07:20|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|5
1736255250000|2025-01-07 13:07:30|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|1
1736255260000|2025-01-07 13:07:40|34873.1|34858.1|34870.6|34855.6|34873.1|34858.1|34870.6|34855.6|4
1736255270000|2025-01-07 13:07:50|34868.1|34853.1|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|5
1736255280000|2025-01-07 13:08:00|34873.1|34858.1|34873.1|34858.1|34878.1|34863.1|34870.6|34855.6|10
1736255290000|2025-01-07 13:08:10|34875.6|34860.6|34870.6|34855.6|34875.6|34860.6|34868.1|34853.1|2
1736255300000|2025-01-07 13:08:20|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|2
1736255320000|2025-01-07 13:08:40|34868.1|34853.1|34863.1|34848.1|34868.1|34853.1|34863.1|34848.1|4
1736255360000|2025-01-07 13:09:20|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|8
1736255370000|2025-01-07 13:09:30|34863.1|34848.1|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|0
1736255380000|2025-01-07 13:09:40|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|11
1736255390000|2025-01-07 13:09:50|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34850.6|34835.6|1
1736255400000|2025-01-07 13:10:00|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34845.6|34830.6|7
1736255420000|2025-01-07 13:10:20|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|2
1736255430000|2025-01-07 13:10:30|34845.6|34830.6|34853.1|34838.1|34853.1|34838.1|34845.6|34830.6|6
1736255450000|2025-01-07 13:10:50|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|3
1736255460000|2025-01-07 13:11:00|34860.6|34845.6|34853.1|34838.1|34863.1|34848.1|34853.1|34838.1|4
1736255470000|2025-01-07 13:11:10|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|12
1736255480000|2025-01-07 13:11:20|||||||||2
1736255490000|2025-01-07 13:11:30|34850.6|34835.6|34848.1|34833.1|34853.1|34838.1|34848.1|34833.1|7
1736255510000|2025-01-07 13:11:50|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|34843.1|34828.1|6
1736255520000|2025-01-07 13:12:00|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|4
1736255530000|2025-01-07 13:12:10|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|5
1736255540000|2025-01-07 13:12:20|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34850.6|34835.6|0
1736255550000|2025-01-07 13:12:30|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|1
1736255580000|2025-01-07 13:13:00|34848.1|34833.1|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|6
1736255600000|2025-01-07 13:13:20|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34840.6|34825.6|9
1736255610000|2025-01-07 13:13:30|34840.6|34825.6|34848.1|34833.1|34848.1|34833.1|34840.6|34825.6|5
1736255620000|2025-01-07 13:13:40|34845.6|34830.6|34845.6|34830.6|34848.1|34833.1|34845.6|34830.6|1
1736255630000|2025-01-07 13:13:50|34848.1|34833.1|34855.6|34840.6|34855.6|34840.6|34848.1|34833.1|4
1736255640000|2025-01-07 13:14:00|34853.1|34838.1|34858.1|34843.1|34860.6|34845.6|34853.1|34838.1|1
1736255650000|2025-01-07 13:14:10|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|1
1736255660000|2025-01-07 13:14:20|34860.6|34845.6|34855.6|34840.6|34860.6|34845.6|34855.6|34840.6|2
1736255670000|2025-01-07 13:14:30|34853.1|34838.1|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|6
1736255680000|2025-01-07 13:14:40|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736255690000|2025-01-07 13:14:50|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|0
1736255700000|2025-01-07 13:15:00|34858.1|34843.1|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|0
1736255710000|2025-01-07 13:15:10|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|0
1736255720000|2025-01-07 13:15:20|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|0
1736255730000|2025-01-07 13:15:30|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|1
1736255740000|2025-01-07 13:15:40|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|1
1736255750000|2025-01-07 13:15:50|||||||||1
1736255760000|2025-01-07 13:16:00|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34855.6|34840.6|1
1736255770000|2025-01-07 13:16:10|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|0
1736255780000|2025-01-07 13:16:20|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34855.6|34840.6|1
1736255790000|2025-01-07 13:16:30|34853.1|34838.1|34848.1|34833.1|34853.1|34838.1|34845.6|34830.6|20
1736255800000|2025-01-07 13:16:40|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|0
1736255840000|2025-01-07 13:17:20|34845.6|34830.6|34853.1|34838.1|34853.1|34838.1|34845.6|34830.6|5
1736255850000|2025-01-07 13:17:30|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|0
1736255860000|2025-01-07 13:17:40|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|0
1736255870000|2025-01-07 13:17:50|34850.6|34835.6|34843.1|34828.1|34850.6|34835.6|34843.1|34828.1|2
1736255880000|2025-01-07 13:18:00|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|0
1736255900000|2025-01-07 13:18:20|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|1
1736255910000|2025-01-07 13:18:30|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|2
1736255920000|2025-01-07 13:18:40|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|1
1736255930000|2025-01-07 13:18:50|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|0
1736255940000|2025-01-07 13:19:00|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34863.1|34848.1|4
1736255950000|2025-01-07 13:19:10|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34863.1|34848.1|2
1736255960000|2025-01-07 13:19:20|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|0
1736255990000|2025-01-07 13:19:50|||||||||6
1736256000000|2025-01-07 13:20:00|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|5
1736256010000|2025-01-07 13:20:10|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|0
1736256020000|2025-01-07 13:20:20|34868.1|34853.1|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|0
1736256030000|2025-01-07 13:20:30|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|0
1736256040000|2025-01-07 13:20:40|34870.6|34855.6|34873.1|34858.1|34875.6|34860.6|34870.6|34855.6|11
1736256050000|2025-01-07 13:20:50|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34873.1|34858.1|2
1736256070000|2025-01-07 13:21:10|34883.1|34868.1|34883.1|34868.1|34883.1|34868.1|34883.1|34868.1|5
1736256080000|2025-01-07 13:21:20|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34878.1|34863.1|1
1736256090000|2025-01-07 13:21:30|34880.6|34865.6|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|1
1736256100000|2025-01-07 13:21:40|34878.1|34863.1|34880.6|34865.6|34880.6|34865.6|34878.1|34863.1|2
1736256110000|2025-01-07 13:21:50|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|2
1736256120000|2025-01-07 13:22:00|34880.6|34865.6|34875.6|34860.6|34880.6|34865.6|34875.6|34860.6|3
1736256130000|2025-01-07 13:22:10|34878.1|34863.1|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|0
1736256150000|2025-01-07 13:22:30|34870.6|34855.6|34870.6|34855.6|34873.1|34858.1|34870.6|34855.6|4
1736256160000|2025-01-07 13:22:40|34873.1|34858.1|34870.6|34855.6|34873.1|34858.1|34870.6|34855.6|0
1736256170000|2025-01-07 13:22:50|34873.1|34858.1|34870.6|34855.6|34873.1|34858.1|34870.6|34855.6|0
1736256180000|2025-01-07 13:23:00|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34870.6|34855.6|0
1736256200000|2025-01-07 13:23:20|34875.6|34860.6|34875.6|34860.6|34878.1|34863.1|34875.6|34860.6|1
1736256210000|2025-01-07 13:23:30|34873.1|34858.1|34875.6|34860.6|34878.1|34863.1|34873.1|34858.1|2
1736256220000|2025-01-07 13:23:40|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|0
1736256230000|2025-01-07 13:23:50|34875.6|34860.6|34875.6|34860.6|34875.6|34860.6|34875.6|34860.6|0
1736256240000|2025-01-07 13:24:00|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|0
1736256250000|2025-01-07 13:24:10|34875.6|34860.6|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|1
1736256260000|2025-01-07 13:24:20|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|2
1736256270000|2025-01-07 13:24:30|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|2
1736256300000|2025-01-07 13:25:00|34888.1|34873.1|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|4
1736256320000|2025-01-07 13:25:20|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|4
1736256340000|2025-01-07 13:25:40|34885.6|34870.6|34883.1|34868.1|34885.6|34870.6|34883.1|34868.1|2
1736256350000|2025-01-07 13:25:50|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34885.6|34870.6|2
1736256360000|2025-01-07 13:26:00|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34885.6|34870.6|2
1736256380000|2025-01-07 13:26:20|||||||||6
1736256390000|2025-01-07 13:26:30|34885.6|34870.6|34878.1|34863.1|34885.6|34870.6|34878.1|34863.1|11
1736256400000|2025-01-07 13:26:40|34873.1|34858.1|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|2
1736256410000|2025-01-07 13:26:50|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34873.1|34858.1|4
1736256480000|2025-01-07 13:28:00|||||||||1
1736256570000|2025-01-07 13:29:30|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|2
1736256600000|2025-01-07 13:30:00|34885.6|34870.6|34885.6|34870.6|34885.6|34870.6|34885.6|34870.6|14
1736256610000|2025-01-07 13:30:10|34883.1|34868.1|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|15
1736256620000|2025-01-07 13:30:20|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|10
1736256630000|2025-01-07 13:30:30|||||||||6
1736256640000|2025-01-07 13:30:40|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|5
1736256650000|2025-01-07 13:30:50|34883.1|34868.1|34885.6|34870.6|34885.6|34870.6|34883.1|34868.1|8
1736256660000|2025-01-07 13:31:00|34883.1|34868.1|34883.1|34868.1|34885.6|34870.6|34883.1|34868.1|1
1736256670000|2025-01-07 13:31:10|34885.6|34870.6|34885.6|34870.6|34885.6|34870.6|34885.6|34870.6|0
1736256680000|2025-01-07 13:31:20|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|0
1736256690000|2025-01-07 13:31:30|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34885.6|34870.6|4
1736256700000|2025-01-07 13:31:40|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|3
1736256710000|2025-01-07 13:31:50|34885.6|34870.6|34883.1|34868.1|34885.6|34870.6|34883.1|34868.1|2
1736256720000|2025-01-07 13:32:00|34880.6|34865.6|34878.1|34863.1|34880.6|34865.6|34878.1|34863.1|8
1736256730000|2025-01-07 13:32:10|34873.1|34858.1|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|5
1736256740000|2025-01-07 13:32:20|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|0
1736256760000|2025-01-07 13:32:40|34875.6|34860.6|34875.6|34860.6|34878.1|34863.1|34875.6|34860.6|2
1736256770000|2025-01-07 13:32:50|34873.1|34858.1|34878.1|34863.1|34880.6|34865.6|34873.1|34858.1|1
1736256780000|2025-01-07 13:33:00|34880.6|34865.6|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|1
1736256790000|2025-01-07 13:33:10|34878.1|34863.1|34880.6|34865.6|34880.6|34865.6|34878.1|34863.1|0
1736256800000|2025-01-07 13:33:20|34878.1|34863.1|34883.1|34868.1|34883.1|34868.1|34878.1|34863.1|1
1736256810000|2025-01-07 13:33:30|34885.6|34870.6|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|7
1736256830000|2025-01-07 13:33:50|34885.6|34870.6|34893.1|34878.1|34895.6|34880.6|34885.6|34870.6|19
1736256840000|2025-01-07 13:34:00|||||||||1
1736256860000|2025-01-07 13:34:20|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|8
1736256870000|2025-01-07 13:34:30|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34895.6|34880.6|4
1736256890000|2025-01-07 13:34:50|||||||||1
1736256900000|2025-01-07 13:35:00|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|10
1736256910000|2025-01-07 13:35:10|34895.6|34880.6|34898.1|34883.1|34903.1|34888.1|34895.6|34880.6|22
1736256920000|2025-01-07 13:35:20|34895.6|34880.6|34893.1|34878.1|34898.1|34883.1|34893.1|34878.1|4
1736256930000|2025-01-07 13:35:30|||||||||6
1736256940000|2025-01-07 13:35:40|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|2
1736256950000|2025-01-07 13:35:50|34895.6|34880.6|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|3
1736256960000|2025-01-07 13:36:00|34890.6|34875.6|34883.1|34868.1|34890.6|34875.6|34880.6|34865.6|3
1736256970000|2025-01-07 13:36:10|34880.6|34865.6|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|2
1736256980000|2025-01-07 13:36:20|34878.1|34863.1|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|2
1736256990000|2025-01-07 13:36:30|34875.6|34860.6|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|0
1736257000000|2025-01-07 13:36:40|34875.6|34860.6|34868.1|34853.1|34875.6|34860.6|34868.1|34853.1|4
1736257010000|2025-01-07 13:36:50|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|2
1736257020000|2025-01-07 13:37:00|34873.1|34858.1|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|5
1736257030000|2025-01-07 13:37:10|34868.1|34853.1|34863.1|34848.1|34870.6|34855.6|34863.1|34848.1|2
1736257040000|2025-01-07 13:37:20|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736257050000|2025-01-07 13:37:30|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736257070000|2025-01-07 13:37:50|34858.1|34843.1|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|0
1736257100000|2025-01-07 13:38:20|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34855.6|34840.6|3
1736257110000|2025-01-07 13:38:30|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|3
1736257120000|2025-01-07 13:38:40|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|1
1736257130000|2025-01-07 13:38:50|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|0
1736257140000|2025-01-07 13:39:00|34855.6|34840.6|34848.1|34833.1|34855.6|34840.6|34848.1|34833.1|0
1736257150000|2025-01-07 13:39:10|34850.6|34835.6|34850.6|34835.6|34853.1|34838.1|34850.6|34835.6|0
1736257160000|2025-01-07 13:39:20|34853.1|34838.1|34850.6|34835.6|34853.1|34838.1|34850.6|34835.6|0
1736257170000|2025-01-07 13:39:30|34848.1|34833.1|34848.1|34833.1|34850.6|34835.6|34845.6|34830.6|2
1736257180000|2025-01-07 13:39:40|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34850.6|34835.6|0
1736257200000|2025-01-07 13:40:00|||||||||1
1736257210000|2025-01-07 13:40:10|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|11
1736257220000|2025-01-07 13:40:20|34858.1|34843.1|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|3
1736257240000|2025-01-07 13:40:40|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|4
1736257250000|2025-01-07 13:40:50|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|1
1736257260000|2025-01-07 13:41:00|34853.1|34838.1|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|1
1736257270000|2025-01-07 13:41:10|34853.1|34838.1|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|0
1736257280000|2025-01-07 13:41:20|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34853.1|34838.1|0
1736257300000|2025-01-07 13:41:40|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|0
1736257310000|2025-01-07 13:41:50|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|1
1736257320000|2025-01-07 13:42:00|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|3
1736257330000|2025-01-07 13:42:10|34853.1|34838.1|34843.1|34828.1|34853.1|34838.1|34843.1|34828.1|6
1736257340000|2025-01-07 13:42:20|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34840.6|34825.6|8
1736257350000|2025-01-07 13:42:30|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|1
1736257360000|2025-01-07 13:42:40|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|0
1736257370000|2025-01-07 13:42:50|34833.1|34818.1|34833.1|34818.1|34835.6|34820.6|34833.1|34818.1|1
1736257400000|2025-01-07 13:43:20|||||||||3
1736257410000|2025-01-07 13:43:30|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34828.1|34813.1|4
1736257420000|2025-01-07 13:43:40|34835.6|34820.6|34838.1|34823.1|34838.1|34823.1|34835.6|34820.6|2
1736257430000|2025-01-07 13:43:50|34840.6|34825.6|34840.6|34825.6|34845.6|34830.6|34840.6|34825.6|5
1736257440000|2025-01-07 13:44:00|34838.1|34823.1|34843.1|34828.1|34845.6|34830.6|34838.1|34823.1|0
1736257450000|2025-01-07 13:44:10|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|2
1736257460000|2025-01-07 13:44:20|34845.6|34830.6|34845.6|34830.6|34848.1|34833.1|34845.6|34830.6|0
1736257470000|2025-01-07 13:44:30|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|1
1736257480000|2025-01-07 13:44:40|34850.6|34835.6|34850.6|34835.6|34853.1|34838.1|34848.1|34833.1|8
1736257490000|2025-01-07 13:44:50|34848.1|34833.1|34850.6|34835.6|34853.1|34838.1|34848.1|34833.1|2
1736257500000|2025-01-07 13:45:00|34853.1|34838.1|34843.1|34828.1|34853.1|34838.1|34843.1|34828.1|6
1736257510000|2025-01-07 13:45:10|34845.6|34830.6|34845.6|34830.6|34848.1|34833.1|34843.1|34828.1|0
1736257520000|2025-01-07 13:45:20|34848.1|34833.1|34848.1|34833.1|34850.6|34835.6|34845.6|34830.6|0
1736257530000|2025-01-07 13:45:30|34850.6|34835.6|34843.1|34828.1|34850.6|34835.6|34843.1|34828.1|0
1736257550000|2025-01-07 13:45:50|34845.6|34830.6|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|4
1736257560000|2025-01-07 13:46:00|34845.6|34830.6|34845.6|34830.6|34845.6|34830.6|34843.1|34828.1|1
1736257570000|2025-01-07 13:46:10|34843.1|34828.1|34845.6|34830.6|34845.6|34830.6|34843.1|34828.1|0
1736257580000|2025-01-07 13:46:20|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|1
1736257590000|2025-01-07 13:46:30|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|1
1736257630000|2025-01-07 13:47:10|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|14
1736257640000|2025-01-07 13:47:20|34853.1|34838.1|34855.6|34840.6|34855.6|34840.6|34853.1|34838.1|3
1736257650000|2025-01-07 13:47:30|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|6
1736257660000|2025-01-07 13:47:40|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|12
1736257670000|2025-01-07 13:47:50|34863.1|34848.1|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|0
1736257680000|2025-01-07 13:48:00|34858.1|34843.1|34855.6|34840.6|34860.6|34845.6|34855.6|34840.6|2
1736257690000|2025-01-07 13:48:10|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736257700000|2025-01-07 13:48:20|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|0
1736257710000|2025-01-07 13:48:30|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|5
1736257720000|2025-01-07 13:48:40|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|0
1736257760000|2025-01-07 13:49:20|34865.6|34850.6|34873.1|34858.1|34873.1|34858.1|34865.6|34850.6|5
1736257770000|2025-01-07 13:49:30|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|3
1736257780000|2025-01-07 13:49:40|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|3
1736257790000|2025-01-07 13:49:50|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|0
1736257810000|2025-01-07 13:50:10|34858.1|34843.1|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|3
1736257820000|2025-01-07 13:50:20|34860.6|34845.6|34863.1|34848.1|34865.6|34850.6|34860.6|34845.6|5
1736257840000|2025-01-07 13:50:40|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|14
1736257850000|2025-01-07 13:50:50|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|0
1736257860000|2025-01-07 13:51:00|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|4
1736257870000|2025-01-07 13:51:10|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|1
1736257880000|2025-01-07 13:51:20|34863.1|34848.1|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|3
1736257890000|2025-01-07 13:51:30|34863.1|34848.1|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|0
1736257900000|2025-01-07 13:51:40|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34863.1|34848.1|4
1736257910000|2025-01-07 13:51:50|34870.6|34855.6|34873.1|34858.1|34875.6|34860.6|34870.6|34855.6|2
1736257920000|2025-01-07 13:52:00|34875.6|34860.6|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|3
1736257930000|2025-01-07 13:52:10|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34870.6|34855.6|0
1736257940000|2025-01-07 13:52:20|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|1
1736257950000|2025-01-07 13:52:30|34873.1|34858.1|34878.1|34863.1|34878.1|34863.1|34870.6|34855.6|2
1736257960000|2025-01-07 13:52:40|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|1
1736257970000|2025-01-07 13:52:50|34880.6|34865.6|34875.6|34860.6|34880.6|34865.6|34873.1|34858.1|4
1736257980000|2025-01-07 13:53:00|34878.1|34863.1|34875.6|34860.6|34878.1|34863.1|34873.1|34858.1|0
1736257990000|2025-01-07 13:53:10|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|0
1736258010000|2025-01-07 13:53:30|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|34878.1|34863.1|2
1736258020000|2025-01-07 13:53:40|34878.1|34863.1|34878.1|34863.1|34880.6|34865.6|34878.1|34863.1|0
1736258030000|2025-01-07 13:53:50|34873.1|34858.1|34875.6|34860.6|34875.6|34860.6|34873.1|34858.1|3
1736258040000|2025-01-07 13:54:00|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|0
1736258050000|2025-01-07 13:54:10|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|1
1736258060000|2025-01-07 13:54:20|||||||||2
1736258070000|2025-01-07 13:54:30|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|1
1736258080000|2025-01-07 13:54:40|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|1
1736258090000|2025-01-07 13:54:50|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|34878.1|34863.1|2
1736258100000|2025-01-07 13:55:00|34883.1|34868.1|34880.6|34865.6|34883.1|34868.1|34878.1|34863.1|0
1736258110000|2025-01-07 13:55:10|34883.1|34868.1|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|2
1736258130000|2025-01-07 13:55:30|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|4
1736258160000|2025-01-07 13:56:00|34890.6|34875.6|34888.1|34873.1|34893.1|34878.1|34888.1|34873.1|7
1736258170000|2025-01-07 13:56:10|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|1
1736258180000|2025-01-07 13:56:20|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|3
1736258190000|2025-01-07 13:56:30|||||||||1
1736258200000|2025-01-07 13:56:40|34890.6|34875.6|34888.1|34873.1|34890.6|34875.6|34888.1|34873.1|6
1736258210000|2025-01-07 13:56:50|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|9
1736258220000|2025-01-07 13:57:00|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34895.6|34880.6|9
1736258230000|2025-01-07 13:57:10|34893.1|34878.1|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|0
1736258240000|2025-01-07 13:57:20|34890.6|34875.6|34880.6|34865.6|34890.6|34875.6|34878.1|34863.1|10
1736258250000|2025-01-07 13:57:30|34878.1|34863.1|34883.1|34868.1|34883.1|34868.1|34878.1|34863.1|0
1736258280000|2025-01-07 13:58:00|34885.6|34870.6|34885.6|34870.6|34885.6|34870.6|34885.6|34870.6|29
1736258290000|2025-01-07 13:58:10|34883.1|34868.1|34885.6|34870.6|34885.6|34870.6|34883.1|34868.1|0
1736258300000|2025-01-07 13:58:20|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|0
1736258330000|2025-01-07 13:58:50|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|15
1736258340000|2025-01-07 13:59:00|34888.1|34873.1|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|5
1736258360000|2025-01-07 13:59:20|34898.1|34883.1|34900.6|34885.6|34900.6|34885.6|34898.1|34883.1|5
1736258370000|2025-01-07 13:59:30|34898.1|34883.1|34903.1|34888.1|34903.1|34888.1|34898.1|34883.1|0
1736258380000|2025-01-07 13:59:40|||||||||4
1736258390000|2025-01-07 13:59:50|34900.6|34885.6|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|4
1736258400000|2025-01-07 14:00:00|34898.1|34883.1|34893.1|34878.1|34903.1|34888.1|34893.1|34878.1|9
1736258410000|2025-01-07 14:00:10|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|9
1736258420000|2025-01-07 14:00:20|34885.6|34870.6|34893.1|34878.1|34893.1|34878.1|34885.6|34870.6|16
1736258430000|2025-01-07 14:00:30|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34895.6|34880.6|0
1736258440000|2025-01-07 14:00:40|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|0
1736258450000|2025-01-07 14:00:50|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|0
1736258470000|2025-01-07 14:01:10|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|1
1736258500000|2025-01-07 14:01:40|||||||||2
1736258520000|2025-01-07 14:02:00|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|4
1736258530000|2025-01-07 14:02:10|34898.1|34883.1|34900.6|34885.6|34900.6|34885.6|34895.6|34880.6|0
1736258540000|2025-01-07 14:02:20|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34900.6|34885.6|0
1736258550000|2025-01-07 14:02:30|34900.6|34885.6|34898.1|34883.1|34903.1|34888.1|34898.1|34883.1|5
1736258560000|2025-01-07 14:02:40|34900.6|34885.6|34898.1|34883.1|34900.6|34885.6|34898.1|34883.1|0
1736258580000|2025-01-07 14:03:00|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|1
1736258590000|2025-01-07 14:03:10|34905.6|34890.6|34905.6|34890.6|34905.6|34890.6|34905.6|34890.6|5
1736258600000|2025-01-07 14:03:20|34903.1|34888.1|34908.1|34893.1|34908.1|34893.1|34903.1|34888.1|1
1736258610000|2025-01-07 14:03:30|||||||||1
1736258620000|2025-01-07 14:03:40|||||||||1
1736258630000|2025-01-07 14:03:50|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|13
1736258640000|2025-01-07 14:04:00|34910.6|34895.6|34915.6|34900.6|34915.6|34900.6|34908.1|34893.1|7
1736258650000|2025-01-07 14:04:10|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34908.1|34893.1|2
1736258670000|2025-01-07 14:04:30|34910.6|34895.6|34903.1|34888.1|34913.1|34898.1|34903.1|34888.1|5
1736258680000|2025-01-07 14:04:40|34900.6|34885.6|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|1
1736258690000|2025-01-07 14:04:50|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34898.1|34883.1|1
1736258700000|2025-01-07 14:05:00|34900.6|34885.6|34898.1|34883.1|34903.1|34888.1|34898.1|34883.1|1
1736258710000|2025-01-07 14:05:10|34900.6|34885.6|34900.6|34885.6|34900.6|34885.6|34898.1|34883.1|1
1736258720000|2025-01-07 14:05:20|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|7
1736258730000|2025-01-07 14:05:30|34905.6|34890.6|34910.6|34895.6|34913.1|34898.1|34905.6|34890.6|10
1736258740000|2025-01-07 14:05:40|34908.1|34893.1|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|1
1736258750000|2025-01-07 14:05:50|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34908.1|34893.1|5
1736258760000|2025-01-07 14:06:00|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34903.1|34888.1|2
1736258770000|2025-01-07 14:06:10|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34898.1|34883.1|5
1736258780000|2025-01-07 14:06:20|34905.6|34890.6|34905.6|34890.6|34905.6|34890.6|34905.6|34890.6|1
1736258790000|2025-01-07 14:06:30|34903.1|34888.1|34908.1|34893.1|34910.6|34895.6|34903.1|34888.1|1
1736258810000|2025-01-07 14:06:50|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34908.1|34893.1|0
1736258820000|2025-01-07 14:07:00|34908.1|34893.1|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|1
1736258840000|2025-01-07 14:07:20|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|6
1736258850000|2025-01-07 14:07:30|34913.1|34898.1|34908.1|34893.1|34913.1|34898.1|34908.1|34893.1|0
1736258860000|2025-01-07 14:07:40|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|1
1736258880000|2025-01-07 14:08:00|34908.1|34893.1|34908.1|34893.1|34913.1|34898.1|34908.1|34893.1|5
1736258890000|2025-01-07 14:08:10|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34903.1|34888.1|4
1736258900000|2025-01-07 14:08:20|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|2
1736258920000|2025-01-07 14:08:40|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34908.1|34893.1|3
1736258930000|2025-01-07 14:08:50|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34908.1|34893.1|2
1736258940000|2025-01-07 14:09:00|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|6
1736258950000|2025-01-07 14:09:10|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|3
1736258960000|2025-01-07 14:09:20|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|0
1736258970000|2025-01-07 14:09:30|||||||||1
1736258990000|2025-01-07 14:09:50|||||||||1
1736259010000|2025-01-07 14:10:10|34915.6|34900.6|34918.1|34903.1|34918.1|34903.1|34915.6|34900.6|11
1736259020000|2025-01-07 14:10:20|34920.6|34905.6|34920.6|34905.6|34923.1|34908.1|34918.1|34903.1|27
1736259030000|2025-01-07 14:10:30|34918.1|34903.1|34920.6|34905.6|34920.6|34905.6|34915.6|34900.6|1
1736259040000|2025-01-07 14:10:40|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|0
1736259070000|2025-01-07 14:11:10|34920.6|34905.6|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|2
1736259080000|2025-01-07 14:11:20|34918.1|34903.1|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|0
1736259090000|2025-01-07 14:11:30|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|2
1736259100000|2025-01-07 14:11:40|34923.1|34908.1|34923.1|34908.1|34925.6|34910.6|34923.1|34908.1|4
1736259110000|2025-01-07 14:11:50|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|1
1736259120000|2025-01-07 14:12:00|34928.1|34913.1|34923.1|34908.1|34928.1|34913.1|34923.1|34908.1|5
1736259130000|2025-01-07 14:12:10|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34923.1|34908.1|0
1736259140000|2025-01-07 14:12:20|34928.1|34913.1|34923.1|34908.1|34928.1|34913.1|34923.1|34908.1|0
1736259150000|2025-01-07 14:12:30|34925.6|34910.6|34920.6|34905.6|34925.6|34910.6|34920.6|34905.6|4
1736259160000|2025-01-07 14:12:40|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|3
1736259180000|2025-01-07 14:13:00|34920.6|34905.6|34918.1|34903.1|34923.1|34908.1|34918.1|34903.1|3
1736259190000|2025-01-07 14:13:10|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|2
1736259200000|2025-01-07 14:13:20|34915.6|34900.6|34918.1|34903.1|34920.6|34905.6|34915.6|34900.6|4
1736259210000|2025-01-07 14:13:30|34913.1|34898.1|34908.1|34893.1|34913.1|34898.1|34905.6|34890.6|11
1736259220000|2025-01-07 14:13:40|34905.6|34890.6|34898.1|34883.1|34905.6|34890.6|34898.1|34883.1|9
1736259230000|2025-01-07 14:13:50|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34895.6|34880.6|6
1736259240000|2025-01-07 14:14:00|34893.1|34878.1|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|4
1736259250000|2025-01-07 14:14:10|34895.6|34880.6|34895.6|34880.6|34895.6|34880.6|34893.1|34878.1|5
1736259260000|2025-01-07 14:14:20|34893.1|34878.1|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|0
1736259270000|2025-01-07 14:14:30|34895.6|34880.6|34885.6|34870.6|34895.6|34880.6|34883.1|34868.1|39
1736259280000|2025-01-07 14:14:40|34888.1|34873.1|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|13
1736259290000|2025-01-07 14:14:50|34885.6|34870.6|34893.1|34878.1|34893.1|34878.1|34883.1|34868.1|3
1736259300000|2025-01-07 14:15:00|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|1
1736259310000|2025-01-07 14:15:10|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|0
1736259320000|2025-01-07 14:15:20|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|4
1736259330000|2025-01-07 14:15:30|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|2
1736259340000|2025-01-07 14:15:40|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|1
1736259350000|2025-01-07 14:15:50|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34908.1|34893.1|1
1736259360000|2025-01-07 14:16:00|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34908.1|34893.1|6
1736259370000|2025-01-07 14:16:10|34913.1|34898.1|34908.1|34893.1|34915.6|34900.6|34908.1|34893.1|4
1736259380000|2025-01-07 14:16:20|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34908.1|34893.1|3
1736259390000|2025-01-07 14:16:30|34908.1|34893.1|34910.6|34895.6|34913.1|34898.1|34908.1|34893.1|5
1736259400000|2025-01-07 14:16:40|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|6
1736259410000|2025-01-07 14:16:50|34910.6|34895.6|34908.1|34893.1|34913.1|34898.1|34908.1|34893.1|4
1736259420000|2025-01-07 14:17:00|34910.6|34895.6|34910.6|34895.6|34913.1|34898.1|34908.1|34893.1|1
1736259430000|2025-01-07 14:17:10|34913.1|34898.1|34915.6|34900.6|34915.6|34900.6|34913.1|34898.1|1
1736259440000|2025-01-07 14:17:20|34918.1|34903.1|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|4
1736259470000|2025-01-07 14:17:50|34925.6|34910.6|34925.6|34910.6|34928.1|34913.1|34925.6|34910.6|2
1736259480000|2025-01-07 14:18:00|34928.1|34913.1|34928.1|34913.1|34930.6|34915.6|34928.1|34913.1|2
1736259490000|2025-01-07 14:18:10|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|9
1736259500000|2025-01-07 14:18:20|34920.6|34905.6|34928.1|34913.1|34928.1|34913.1|34920.6|34905.6|6
1736259510000|2025-01-07 14:18:30|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34925.6|34910.6|0
1736259520000|2025-01-07 14:18:40|34925.6|34910.6|34925.6|34910.6|34928.1|34913.1|34923.1|34908.1|1
1736259530000|2025-01-07 14:18:50|34923.1|34908.1|34925.6|34910.6|34925.6|34910.6|34923.1|34908.1|1
1736259540000|2025-01-07 14:19:00|34928.1|34913.1|34923.1|34908.1|34928.1|34913.1|34923.1|34908.1|6
1736259550000|2025-01-07 14:19:10|34920.6|34905.6|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|0
1736259560000|2025-01-07 14:19:20|34920.6|34905.6|34920.6|34905.6|34923.1|34908.1|34918.1|34903.1|1
1736259570000|2025-01-07 14:19:30|34923.1|34908.1|34918.1|34903.1|34923.1|34908.1|34918.1|34903.1|0
1736259580000|2025-01-07 14:19:40|34920.6|34905.6|34920.6|34905.6|34920.6|34905.6|34918.1|34903.1|0
1736259590000|2025-01-07 14:19:50|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|34920.6|34905.6|0
1736259600000|2025-01-07 14:20:00|34925.6|34910.6|34923.1|34908.1|34925.6|34910.6|34923.1|34908.1|3
1736259620000|2025-01-07 14:20:20|34920.6|34905.6|34920.6|34905.6|34920.6|34905.6|34920.6|34905.6|5
1736259630000|2025-01-07 14:20:30|34923.1|34908.1|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|0
1736259640000|2025-01-07 14:20:40|34923.1|34908.1|34918.1|34903.1|34923.1|34908.1|34918.1|34903.1|0
1736259650000|2025-01-07 14:20:50|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|3
1736259670000|2025-01-07 14:21:10|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|5
1736259680000|2025-01-07 14:21:20|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|2
1736259690000|2025-01-07 14:21:30|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|0
1736259700000|2025-01-07 14:21:40|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|3
1736259710000|2025-01-07 14:21:50|34910.6|34895.6|34910.6|34895.6|34913.1|34898.1|34910.6|34895.6|0
1736259720000|2025-01-07 14:22:00|34913.1|34898.1|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|4
1736259730000|2025-01-07 14:22:10|34915.6|34900.6|34915.6|34900.6|34918.1|34903.1|34915.6|34900.6|1
1736259740000|2025-01-07 14:22:20|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|1
1736259760000|2025-01-07 14:22:40|34915.6|34900.6|34920.6|34905.6|34923.1|34908.1|34913.1|34898.1|3
1736259770000|2025-01-07 14:22:50|34923.1|34908.1|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|1
1736259780000|2025-01-07 14:23:00|34918.1|34903.1|34913.1|34898.1|34920.6|34905.6|34913.1|34898.1|5
1736259790000|2025-01-07 14:23:10|34910.6|34895.6|34910.6|34895.6|34913.1|34898.1|34910.6|34895.6|2
1736259800000|2025-01-07 14:23:20|34913.1|34898.1|34910.6|34895.6|34913.1|34898.1|34910.6|34895.6|0
1736259810000|2025-01-07 14:23:30|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|0
1736259820000|2025-01-07 14:23:40|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|0
1736259830000|2025-01-07 14:23:50|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|0
1736259840000|2025-01-07 14:24:00|34915.6|34900.6|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|2
1736259850000|2025-01-07 14:24:10|34910.6|34895.6|34915.6|34900.6|34915.6|34900.6|34910.6|34895.6|0
1736259860000|2025-01-07 14:24:20|34918.1|34903.1|34915.6|34900.6|34918.1|34903.1|34915.6|34900.6|2
1736259870000|2025-01-07 14:24:30|34918.1|34903.1|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|0
1736259880000|2025-01-07 14:24:40|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|1
1736259900000|2025-01-07 14:25:00|34915.6|34900.6|34915.6|34900.6|34918.1|34903.1|34913.1|34898.1|4
1736259910000|2025-01-07 14:25:10|34918.1|34903.1|34915.6|34900.6|34918.1|34903.1|34915.6|34900.6|0
1736259920000|2025-01-07 14:25:20|34913.1|34898.1|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|6
1736259930000|2025-01-07 14:25:30|34920.6|34905.6|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|1
1736259940000|2025-01-07 14:25:40|34923.1|34908.1|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|2
1736259950000|2025-01-07 14:25:50|34918.1|34903.1|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|0
1736259960000|2025-01-07 14:26:00|34925.6|34910.6|34920.6|34905.6|34928.1|34913.1|34920.6|34905.6|5
1736259970000|2025-01-07 14:26:10|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|34923.1|34908.1|1
1736259980000|2025-01-07 14:26:20|||||||||1
1736259990000|2025-01-07 14:26:30|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34915.6|34900.6|9
1736260010000|2025-01-07 14:26:50|34915.6|34900.6|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|2
1736260030000|2025-01-07 14:27:10|34915.6|34900.6|34915.6|34900.6|34918.1|34903.1|34915.6|34900.6|2
1736260040000|2025-01-07 14:27:20|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34910.6|34895.6|4
1736260050000|2025-01-07 14:27:30|34915.6|34900.6|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|3
1736260060000|2025-01-07 14:27:40|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|2
1736260070000|2025-01-07 14:27:50|34915.6|34900.6|34915.6|34900.6|34918.1|34903.1|34913.1|34898.1|0
1736260080000|2025-01-07 14:28:00|34913.1|34898.1|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|0
1736260090000|2025-01-07 14:28:10|34915.6|34900.6|34918.1|34903.1|34918.1|34903.1|34915.6|34900.6|2
1736260110000|2025-01-07 14:28:30|34920.6|34905.6|34918.1|34903.1|34920.6|34905.6|34918.1|34903.1|0
1736260130000|2025-01-07 14:28:50|34920.6|34905.6|34923.1|34908.1|34923.1|34908.1|34920.6|34905.6|2
1736260140000|2025-01-07 14:29:00|34920.6|34905.6|34918.1|34903.1|34920.6|34905.6|34918.1|34903.1|8
1736260150000|2025-01-07 14:29:10|34920.6|34905.6|34923.1|34908.1|34923.1|34908.1|34920.6|34905.6|1
1736260170000|2025-01-07 14:29:30|34920.6|34905.6|34918.1|34903.1|34920.6|34905.6|34918.1|34903.1|2
1736260180000|2025-01-07 14:29:40|34920.6|34905.6|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|1
1736260190000|2025-01-07 14:29:50|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|0
1736260200000|2025-01-07 14:30:00|34920.6|34905.6|34913.1|34898.1|34923.1|34908.1|34913.1|34898.1|10
1736260210000|2025-01-07 14:30:10|34915.6|34900.6|34913.1|34898.1|34918.1|34903.1|34913.1|34898.1|3
1736260220000|2025-01-07 14:30:20|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34908.1|34893.1|5
1736260230000|2025-01-07 14:30:30|34910.6|34895.6|34898.1|34883.1|34913.1|34898.1|34898.1|34883.1|7
1736260240000|2025-01-07 14:30:40|34900.6|34885.6|34888.1|34873.1|34900.6|34885.6|34888.1|34873.1|9
1736260250000|2025-01-07 14:30:50|34885.6|34870.6|34885.6|34870.6|34888.1|34873.1|34885.6|34870.6|0
1736260260000|2025-01-07 14:31:00|34888.1|34873.1|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|14
1736260270000|2025-01-07 14:31:10|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34880.6|34865.6|2
1736260280000|2025-01-07 14:31:20|34885.6|34870.6|34888.1|34873.1|34890.6|34875.6|34885.6|34870.6|11
1736260290000|2025-01-07 14:31:30|34890.6|34875.6|34895.6|34880.6|34895.6|34880.6|34890.6|34875.6|0
1736260300000|2025-01-07 14:31:40|34898.1|34883.1|34893.1|34878.1|34898.1|34883.1|34893.1|34878.1|2
1736260310000|2025-01-07 14:31:50|34888.1|34873.1|34885.6|34870.6|34890.6|34875.6|34883.1|34868.1|7
1736260320000|2025-01-07 14:32:00|34883.1|34868.1|34895.6|34880.6|34895.6|34880.6|34883.1|34868.1|4
1736260330000|2025-01-07 14:32:10|34893.1|34878.1|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|2
1736260340000|2025-01-07 14:32:20|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|1
1736260350000|2025-01-07 14:32:30|34893.1|34878.1|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|7
1736260360000|2025-01-07 14:32:40|34890.6|34875.6|34888.1|34873.1|34893.1|34878.1|34888.1|34873.1|6
1736260370000|2025-01-07 14:32:50|34890.6|34875.6|34888.1|34873.1|34893.1|34878.1|34885.6|34870.6|8
1736260380000|2025-01-07 14:33:00|34890.6|34875.6|34888.1|34873.1|34890.6|34875.6|34888.1|34873.1|2
1736260390000|2025-01-07 14:33:10|34890.6|34875.6|34898.1|34883.1|34900.6|34885.6|34890.6|34875.6|6
1736260400000|2025-01-07 14:33:20|34900.6|34885.6|34898.1|34883.1|34903.1|34888.1|34898.1|34883.1|3
1736260410000|2025-01-07 14:33:30|34895.6|34880.6|34898.1|34883.1|34900.6|34885.6|34893.1|34878.1|4
1736260420000|2025-01-07 14:33:40|34895.6|34880.6|34898.1|34883.1|34900.6|34885.6|34895.6|34880.6|11
1736260430000|2025-01-07 14:33:50|34903.1|34888.1|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|6
1736260440000|2025-01-07 14:34:00|34898.1|34883.1|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|0
1736260450000|2025-01-07 14:34:10|34903.1|34888.1|34903.1|34888.1|34905.6|34890.6|34900.6|34885.6|4
1736260460000|2025-01-07 14:34:20|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34900.6|34885.6|5
1736260470000|2025-01-07 14:34:30|34900.6|34885.6|34905.6|34890.6|34908.1|34893.1|34900.6|34885.6|2
1736260480000|2025-01-07 14:34:40|34903.1|34888.1|34903.1|34888.1|34905.6|34890.6|34903.1|34888.1|1
1736260490000|2025-01-07 14:34:50|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34900.6|34885.6|1
1736260500000|2025-01-07 14:35:00|34905.6|34890.6|34913.1|34898.1|34918.1|34903.1|34905.6|34890.6|8
1736260510000|2025-01-07 14:35:10|34910.6|34895.6|34910.6|34895.6|34913.1|34898.1|34908.1|34893.1|0
1736260520000|2025-01-07 14:35:20|34913.1|34898.1|34910.6|34895.6|34913.1|34898.1|34908.1|34893.1|5
1736260530000|2025-01-07 14:35:30|34913.1|34898.1|34915.6|34900.6|34918.1|34903.1|34908.1|34893.1|1
1736260540000|2025-01-07 14:35:40|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|1
1736260550000|2025-01-07 14:35:50|34910.6|34895.6|34913.1|34898.1|34915.6|34900.6|34910.6|34895.6|1
1736260560000|2025-01-07 14:36:00|34915.6|34900.6|34910.6|34895.6|34915.6|34900.6|34910.6|34895.6|2
1736260570000|2025-01-07 14:36:10|34913.1|34898.1|34910.6|34895.6|34913.1|34898.1|34908.1|34893.1|4
1736260580000|2025-01-07 14:36:20|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|0
1736260590000|2025-01-07 14:36:30|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|2
1736260600000|2025-01-07 14:36:40|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34910.6|34895.6|0
1736260610000|2025-01-07 14:36:50|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34905.6|34890.6|10
1736260620000|2025-01-07 14:37:00|34905.6|34890.6|34893.1|34878.1|34908.1|34893.1|34893.1|34878.1|10
1736260630000|2025-01-07 14:37:10|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|6
1736260640000|2025-01-07 14:37:20|34893.1|34878.1|34898.1|34883.1|34898.1|34883.1|34890.6|34875.6|3
1736260650000|2025-01-07 14:37:30|34895.6|34880.6|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|10
1736260660000|2025-01-07 14:37:40|34885.6|34870.6|34898.1|34883.1|34898.1|34883.1|34885.6|34870.6|12
1736260670000|2025-01-07 14:37:50|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34895.6|34880.6|0
1736260680000|2025-01-07 14:38:00|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|5
1736260690000|2025-01-07 14:38:10|34900.6|34885.6|34910.6|34895.6|34910.6|34895.6|34898.1|34883.1|2
1736260700000|2025-01-07 14:38:20|34913.1|34898.1|34903.1|34888.1|34913.1|34898.1|34903.1|34888.1|4
1736260710000|2025-01-07 14:38:30|34900.6|34885.6|34905.6|34890.6|34905.6|34890.6|34900.6|34885.6|0
1736260720000|2025-01-07 14:38:40|34908.1|34893.1|34903.1|34888.1|34908.1|34893.1|34903.1|34888.1|0
1736260730000|2025-01-07 14:38:50|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34900.6|34885.6|0
1736260740000|2025-01-07 14:39:00|34900.6|34885.6|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|0
1736260750000|2025-01-07 14:39:10|34898.1|34883.1|34900.6|34885.6|34900.6|34885.6|34898.1|34883.1|0
1736260760000|2025-01-07 14:39:20|34903.1|34888.1|34903.1|34888.1|34908.1|34893.1|34903.1|34888.1|2
1736260770000|2025-01-07 14:39:30|34900.6|34885.6|34893.1|34878.1|34900.6|34885.6|34893.1|34878.1|6
1736260780000|2025-01-07 14:39:40|34895.6|34880.6|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|7
1736260790000|2025-01-07 14:39:50|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|1
1736260800000|2025-01-07 14:40:00|34895.6|34880.6|34885.6|34870.6|34895.6|34880.6|34883.1|34868.1|8
1736260810000|2025-01-07 14:40:10|34883.1|34868.1|34895.6|34880.6|34898.1|34883.1|34883.1|34868.1|14
1736260820000|2025-01-07 14:40:20|34898.1|34883.1|34908.1|34893.1|34908.1|34893.1|34895.6|34880.6|17
1736260830000|2025-01-07 14:40:30|34903.1|34888.1|34898.1|34883.1|34905.6|34890.6|34898.1|34883.1|2
1736260840000|2025-01-07 14:40:40|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|0
1736260850000|2025-01-07 14:40:50|34888.1|34873.1|34890.6|34875.6|34890.6|34875.6|34888.1|34873.1|3
1736260860000|2025-01-07 14:41:00|34888.1|34873.1|34888.1|34873.1|34890.6|34875.6|34885.6|34870.6|2
1736260870000|2025-01-07 14:41:10|34890.6|34875.6|34890.6|34875.6|34890.6|34875.6|34888.1|34873.1|2
1736260880000|2025-01-07 14:41:20|34893.1|34878.1|34895.6|34880.6|34898.1|34883.1|34890.6|34875.6|7
1736260890000|2025-01-07 14:41:30|34893.1|34878.1|34890.6|34875.6|34893.1|34878.1|34890.6|34875.6|3
1736260900000|2025-01-07 14:41:40|34888.1|34873.1|34890.6|34875.6|34890.6|34875.6|34888.1|34873.1|0
1736260910000|2025-01-07 14:41:50|34893.1|34878.1|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|2
1736260920000|2025-01-07 14:42:00|34893.1|34878.1|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|3
1736260930000|2025-01-07 14:42:10|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34895.6|34880.6|3
1736260940000|2025-01-07 14:42:20|34898.1|34883.1|34903.1|34888.1|34903.1|34888.1|34898.1|34883.1|1
1736260950000|2025-01-07 14:42:30|||||||||1
1736260960000|2025-01-07 14:42:40|34898.1|34883.1|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|6
1736260970000|2025-01-07 14:42:50|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|0
1736260980000|2025-01-07 14:43:00|34900.6|34885.6|34903.1|34888.1|34903.1|34888.1|34898.1|34883.1|8
1736260990000|2025-01-07 14:43:10|34900.6|34885.6|34888.1|34873.1|34900.6|34885.6|34888.1|34873.1|12
1736261000000|2025-01-07 14:43:20|34890.6|34875.6|34893.1|34878.1|34895.6|34880.6|34890.6|34875.6|3
1736261010000|2025-01-07 14:43:30|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|0
1736261020000|2025-01-07 14:43:40|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|6
1736261030000|2025-01-07 14:43:50|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|0
1736261040000|2025-01-07 14:44:00|34898.1|34883.1|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|1
1736261050000|2025-01-07 14:44:10|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|0
1736261060000|2025-01-07 14:44:20|34890.6|34875.6|34883.1|34868.1|34890.6|34875.6|34883.1|34868.1|11
1736261070000|2025-01-07 14:44:30|34885.6|34870.6|34878.1|34863.1|34885.6|34870.6|34878.1|34863.1|2
1736261080000|2025-01-07 14:44:40|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|6
1736261090000|2025-01-07 14:44:50|34875.6|34860.6|34880.6|34865.6|34883.1|34868.1|34875.6|34860.6|3
1736261100000|2025-01-07 14:45:00|34878.1|34863.1|34883.1|34868.1|34888.1|34873.1|34878.1|34863.1|2
1736261110000|2025-01-07 14:45:10|34880.6|34865.6|34883.1|34868.1|34888.1|34873.1|34880.6|34865.6|1
1736261120000|2025-01-07 14:45:20|34885.6|34870.6|34885.6|34870.6|34888.1|34873.1|34883.1|34868.1|3
1736261130000|2025-01-07 14:45:30|34888.1|34873.1|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|1
1736261140000|2025-01-07 14:45:40|34880.6|34865.6|34875.6|34860.6|34880.6|34865.6|34873.1|34858.1|7
1736261150000|2025-01-07 14:45:50|34873.1|34858.1|34865.6|34850.6|34878.1|34863.1|34863.1|34848.1|11
1736261160000|2025-01-07 14:46:00|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|2
1736261170000|2025-01-07 14:46:10|34868.1|34853.1|34863.1|34848.1|34868.1|34853.1|34863.1|34848.1|2
1736261180000|2025-01-07 14:46:20|34865.6|34850.6|34873.1|34858.1|34873.1|34858.1|34863.1|34848.1|2
1736261190000|2025-01-07 14:46:30|34875.6|34860.6|34875.6|34860.6|34878.1|34863.1|34873.1|34858.1|5
1736261200000|2025-01-07 14:46:40|34873.1|34858.1|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|5
1736261210000|2025-01-07 14:46:50|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34870.6|34855.6|2
1736261220000|2025-01-07 14:47:00|34870.6|34855.6|34863.1|34848.1|34873.1|34858.1|34863.1|34848.1|6
1736261230000|2025-01-07 14:47:10|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34865.6|34850.6|0
1736261240000|2025-01-07 14:47:20|34870.6|34855.6|34868.1|34853.1|34870.6|34855.6|34868.1|34853.1|1
1736261250000|2025-01-07 14:47:30|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|1
1736261260000|2025-01-07 14:47:40|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|3
1736261270000|2025-01-07 14:47:50|34868.1|34853.1|34873.1|34858.1|34875.6|34860.6|34868.1|34853.1|2
1736261280000|2025-01-07 14:48:00|34870.6|34855.6|34878.1|34863.1|34878.1|34863.1|34868.1|34853.1|3
1736261290000|2025-01-07 14:48:10|34880.6|34865.6|34885.6|34870.6|34885.6|34870.6|34878.1|34863.1|5
1736261300000|2025-01-07 14:48:20|34883.1|34868.1|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|0
1736261310000|2025-01-07 14:48:30|||||||||1
1736261330000|2025-01-07 14:48:50|34890.6|34875.6|34888.1|34873.1|34890.6|34875.6|34888.1|34873.1|5
1736261340000|2025-01-07 14:49:00|34890.6|34875.6|34888.1|34873.1|34893.1|34878.1|34888.1|34873.1|1
1736261350000|2025-01-07 14:49:10|34890.6|34875.6|34878.1|34863.1|34890.6|34875.6|34878.1|34863.1|2
1736261360000|2025-01-07 14:49:20|34880.6|34865.6|34883.1|34868.1|34883.1|34868.1|34878.1|34863.1|6
1736261370000|2025-01-07 14:49:30|34880.6|34865.6|34878.1|34863.1|34880.6|34865.6|34875.6|34860.6|3
1736261380000|2025-01-07 14:49:40|34875.6|34860.6|34873.1|34858.1|34878.1|34863.1|34873.1|34858.1|0
1736261390000|2025-01-07 14:49:50|34868.1|34853.1|34870.6|34855.6|34873.1|34858.1|34868.1|34853.1|7
1736261400000|2025-01-07 14:50:00|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34865.6|34850.6|6
1736261410000|2025-01-07 14:50:10|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|2
1736261420000|2025-01-07 14:50:20|34863.1|34848.1|34860.6|34845.6|34868.1|34853.1|34858.1|34843.1|9
1736261430000|2025-01-07 14:50:30|34858.1|34843.1|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|0
1736261440000|2025-01-07 14:50:40|34863.1|34848.1|34853.1|34838.1|34863.1|34848.1|34853.1|34838.1|1
1736261450000|2025-01-07 14:50:50|34858.1|34843.1|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|3
1736261460000|2025-01-07 14:51:00|34855.6|34840.6|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|5
1736261470000|2025-01-07 14:51:10|34855.6|34840.6|34863.1|34848.1|34863.1|34848.1|34855.6|34840.6|3
1736261480000|2025-01-07 14:51:20|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|1
1736261490000|2025-01-07 14:51:30|34860.6|34845.6|34865.6|34850.6|34865.6|34850.6|34858.1|34843.1|2
1736261500000|2025-01-07 14:51:40|34863.1|34848.1|34863.1|34848.1|34868.1|34853.1|34863.1|34848.1|1
1736261510000|2025-01-07 14:51:50|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|5
1736261520000|2025-01-07 14:52:00|34863.1|34848.1|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|1
1736261530000|2025-01-07 14:52:10|34865.6|34850.6|34860.6|34845.6|34865.6|34850.6|34860.6|34845.6|1
1736261540000|2025-01-07 14:52:20|34863.1|34848.1|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|1
1736261550000|2025-01-07 14:52:30|34865.6|34850.6|34865.6|34850.6|34865.6|34850.6|34863.1|34848.1|2
1736261560000|2025-01-07 14:52:40|34863.1|34848.1|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|3
1736261570000|2025-01-07 14:52:50|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|2
1736261580000|2025-01-07 14:53:00|34863.1|34848.1|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|3
1736261590000|2025-01-07 14:53:10|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|1
1736261600000|2025-01-07 14:53:20|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|2
1736261610000|2025-01-07 14:53:30|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|6
1736261620000|2025-01-07 14:53:40|34860.6|34845.6|34855.6|34840.6|34860.6|34845.6|34855.6|34840.6|10
1736261630000|2025-01-07 14:53:50|34858.1|34843.1|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|6
1736261640000|2025-01-07 14:54:00|34853.1|34838.1|34845.6|34830.6|34855.6|34840.6|34843.1|34828.1|7
1736261650000|2025-01-07 14:54:10|34843.1|34828.1|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|2
1736261660000|2025-01-07 14:54:20|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|3
1736261680000|2025-01-07 14:54:40|34845.6|34830.6|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|3
1736261690000|2025-01-07 14:54:50|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34838.1|34823.1|5
1736261700000|2025-01-07 14:55:00|34840.6|34825.6|34845.6|34830.6|34845.6|34830.6|34840.6|34825.6|6
1736261710000|2025-01-07 14:55:10|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34845.6|34830.6|5
1736261720000|2025-01-07 14:55:20|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|1
1736261730000|2025-01-07 14:55:30|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|17
1736261740000|2025-01-07 14:55:40|34850.6|34835.6|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|2
1736261750000|2025-01-07 14:55:50|34850.6|34835.6|34853.1|34838.1|34855.6|34840.6|34848.1|34833.1|11
1736261760000|2025-01-07 14:56:00|34855.6|34840.6|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|2
1736261770000|2025-01-07 14:56:10|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|1
1736261780000|2025-01-07 14:56:20|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34848.1|34833.1|13
1736261790000|2025-01-07 14:56:30|34850.6|34835.6|34848.1|34833.1|34853.1|34838.1|34848.1|34833.1|1
1736261800000|2025-01-07 14:56:40|34850.6|34835.6|34858.1|34843.1|34858.1|34843.1|34850.6|34835.6|9
1736261820000|2025-01-07 14:57:00|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|3
1736261830000|2025-01-07 14:57:10|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34855.6|34840.6|13
1736261840000|2025-01-07 14:57:20|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|3
1736261850000|2025-01-07 14:57:30|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|1
1736261860000|2025-01-07 14:57:40|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|3
1736261870000|2025-01-07 14:57:50|||||||||2
1736261890000|2025-01-07 14:58:10|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|1
1736261900000|2025-01-07 14:58:20|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|0
1736261930000|2025-01-07 14:58:50|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34860.6|34845.6|7
1736261950000|2025-01-07 14:59:10|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|2
1736261970000|2025-01-07 14:59:30|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|3
1736261980000|2025-01-07 14:59:40|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|2
1736262000000|2025-01-07 15:00:00|34860.6|34845.6|34868.1|34853.1|34868.1|34853.1|34855.6|34840.6|31
1736262010000|2025-01-07 15:00:10|34873.1|34858.1|34868.1|34853.1|34878.1|34863.1|34865.6|34850.6|21
1736262020000|2025-01-07 15:00:20|34865.6|34850.6|34853.1|34838.1|34865.6|34850.6|34853.1|34838.1|8
1736262030000|2025-01-07 15:00:30|34858.1|34843.1|34858.1|34843.1|34863.1|34848.1|34855.6|34840.6|11
1736262040000|2025-01-07 15:00:40|34863.1|34848.1|34853.1|34838.1|34863.1|34848.1|34848.1|34833.1|12
1736262050000|2025-01-07 15:00:50|34858.1|34843.1|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|6
1736262060000|2025-01-07 15:01:00|34858.1|34843.1|34853.1|34838.1|34860.6|34845.6|34853.1|34838.1|5
1736262070000|2025-01-07 15:01:10|34850.6|34835.6|34845.6|34830.6|34850.6|34835.6|34843.1|34828.1|4
1736262080000|2025-01-07 15:01:20|34848.1|34833.1|34835.6|34820.6|34848.1|34833.1|34830.6|34815.6|6
1736262090000|2025-01-07 15:01:30|34838.1|34823.1|34835.6|34820.6|34838.1|34823.1|34830.6|34815.6|5
1736262100000|2025-01-07 15:01:40|34833.1|34818.1|34833.1|34818.1|34838.1|34823.1|34833.1|34818.1|12
1736262110000|2025-01-07 15:01:50|34830.6|34815.6|34835.6|34820.6|34840.6|34825.6|34830.6|34815.6|5
1736262120000|2025-01-07 15:02:00|34833.1|34818.1|34833.1|34818.1|34838.1|34823.1|34825.6|34810.6|5
1736262130000|2025-01-07 15:02:10|34830.6|34815.6|34825.6|34810.6|34830.6|34815.6|34823.1|34808.1|2
1736262140000|2025-01-07 15:02:20|34823.1|34808.1|34828.1|34813.1|34833.1|34818.1|34823.1|34808.1|7
1736262150000|2025-01-07 15:02:30|34825.6|34810.6|34835.6|34820.6|34835.6|34820.6|34823.1|34808.1|10
1736262160000|2025-01-07 15:02:40|34833.1|34818.1|34833.1|34818.1|34838.1|34823.1|34830.6|34815.6|2
1736262170000|2025-01-07 15:02:50|34835.6|34820.6|34838.1|34823.1|34838.1|34823.1|34833.1|34818.1|0
1736262180000|2025-01-07 15:03:00|34840.6|34825.6|34840.6|34825.6|34843.1|34828.1|34835.6|34820.6|12
1736262190000|2025-01-07 15:03:10|34838.1|34823.1|34835.6|34820.6|34840.6|34825.6|34833.1|34818.1|17
1736262200000|2025-01-07 15:03:20|34833.1|34818.1|34835.6|34820.6|34843.1|34828.1|34833.1|34818.1|4
1736262210000|2025-01-07 15:03:30|34833.1|34818.1|34845.6|34830.6|34848.1|34833.1|34833.1|34818.1|4
1736262220000|2025-01-07 15:03:40|34848.1|34833.1|34850.6|34835.6|34850.6|34835.6|34845.6|34830.6|2
1736262230000|2025-01-07 15:03:50|34853.1|34838.1|34860.6|34845.6|34860.6|34845.6|34848.1|34833.1|1
1736262240000|2025-01-07 15:04:00|34858.1|34843.1|34853.1|34838.1|34858.1|34843.1|34850.6|34835.6|3
1736262250000|2025-01-07 15:04:10|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34838.1|34823.1|8
1736262260000|2025-01-07 15:04:20|34845.6|34830.6|34833.1|34818.1|34845.6|34830.6|34828.1|34813.1|3
1736262270000|2025-01-07 15:04:30|34830.6|34815.6|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|0
1736262280000|2025-01-07 15:04:40|34825.6|34810.6|34830.6|34815.6|34830.6|34815.6|34823.1|34808.1|5
1736262290000|2025-01-07 15:04:50|34833.1|34818.1|34828.1|34813.1|34833.1|34818.1|34825.6|34810.6|4
1736262300000|2025-01-07 15:05:00|34825.6|34810.6|34815.6|34800.6|34825.6|34810.6|34813.1|34798.1|6
1736262310000|2025-01-07 15:05:10|34813.1|34798.1|34830.6|34815.6|34833.1|34818.1|34813.1|34798.1|6
1736262320000|2025-01-07 15:05:20|34833.1|34818.1|34833.1|34818.1|34835.6|34820.6|34828.1|34813.1|23
1736262330000|2025-01-07 15:05:30|34830.6|34815.6|34840.6|34825.6|34840.6|34825.6|34828.1|34813.1|1
1736262340000|2025-01-07 15:05:40|34843.1|34828.1|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|4
1736262350000|2025-01-07 15:05:50|34848.1|34833.1|34843.1|34828.1|34848.1|34833.1|34843.1|34828.1|1
1736262360000|2025-01-07 15:06:00|34840.6|34825.6|34838.1|34823.1|34843.1|34828.1|34833.1|34818.1|1
1736262370000|2025-01-07 15:06:10|34835.6|34820.6|34845.6|34830.6|34845.6|34830.6|34835.6|34820.6|1
1736262380000|2025-01-07 15:06:20|34848.1|34833.1|34833.1|34818.1|34848.1|34833.1|34830.6|34815.6|3
1736262390000|2025-01-07 15:06:30|34830.6|34815.6|34830.6|34815.6|34835.6|34820.6|34828.1|34813.1|0
1736262400000|2025-01-07 15:06:40|34833.1|34818.1|34833.1|34818.1|34835.6|34820.6|34830.6|34815.6|1
1736262410000|2025-01-07 15:06:50|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34823.1|34808.1|3
1736262420000|2025-01-07 15:07:00|34830.6|34815.6|34833.1|34818.1|34838.1|34823.1|34830.6|34815.6|4
1736262430000|2025-01-07 15:07:10|34835.6|34820.6|34825.6|34810.6|34838.1|34823.1|34825.6|34810.6|5
1736262440000|2025-01-07 15:07:20|34823.1|34808.1|34823.1|34808.1|34830.6|34815.6|34823.1|34808.1|1
1736262450000|2025-01-07 15:07:30|34820.6|34805.6|34828.1|34813.1|34828.1|34813.1|34820.6|34805.6|1
1736262460000|2025-01-07 15:07:40|34825.6|34810.6|34825.6|34810.6|34833.1|34818.1|34823.1|34808.1|2
1736262470000|2025-01-07 15:07:50|34823.1|34808.1|34820.6|34805.6|34825.6|34810.6|34820.6|34805.6|2
1736262480000|2025-01-07 15:08:00|34823.1|34808.1|34808.1|34793.1|34825.6|34810.6|34803.1|34788.1|11
1736262490000|2025-01-07 15:08:10|34805.6|34790.6|34820.6|34805.6|34823.1|34808.1|34805.6|34790.6|2
1736262500000|2025-01-07 15:08:20|34818.1|34803.1|34820.6|34805.6|34820.6|34805.6|34815.6|34800.6|0
1736262510000|2025-01-07 15:08:30|34823.1|34808.1|34815.6|34800.6|34823.1|34808.1|34813.1|34798.1|2
1736262520000|2025-01-07 15:08:40|34818.1|34803.1|34810.6|34795.6|34818.1|34803.1|34810.6|34795.6|8
1736262530000|2025-01-07 15:08:50|34813.1|34798.1|34815.6|34800.6|34815.6|34800.6|34808.1|34793.1|4
1736262540000|2025-01-07 15:09:00|34813.1|34798.1|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|0
1736262550000|2025-01-07 15:09:10|34813.1|34798.1|34810.6|34795.6|34813.1|34798.1|34805.6|34790.6|3
1736262560000|2025-01-07 15:09:20|34813.1|34798.1|34805.6|34790.6|34813.1|34798.1|34803.1|34788.1|2
1736262570000|2025-01-07 15:09:30|34808.1|34793.1|34798.1|34783.1|34808.1|34793.1|34798.1|34783.1|24
1736262580000|2025-01-07 15:09:40|34803.1|34788.1|34805.6|34790.6|34810.6|34795.6|34800.6|34785.6|9
1736262590000|2025-01-07 15:09:50|34808.1|34793.1|34800.6|34785.6|34808.1|34793.1|34798.1|34783.1|9
1736262600000|2025-01-07 15:10:00|34803.1|34788.1|34800.6|34785.6|34805.6|34790.6|34800.6|34785.6|3
1736262610000|2025-01-07 15:10:10|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34793.1|34778.1|5
1736262620000|2025-01-07 15:10:20|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|2
1736262630000|2025-01-07 15:10:30|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|0
1736262640000|2025-01-07 15:10:40|34795.6|34780.6|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|5
1736262650000|2025-01-07 15:10:50|34793.1|34778.1|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|3
1736262660000|2025-01-07 15:11:00|34795.6|34780.6|34808.1|34793.1|34810.6|34795.6|34793.1|34778.1|12
1736262670000|2025-01-07 15:11:10|34810.6|34795.6|34810.6|34795.6|34815.6|34800.6|34808.1|34793.1|4
1736262680000|2025-01-07 15:11:20|34808.1|34793.1|34810.6|34795.6|34813.1|34798.1|34808.1|34793.1|4
1736262690000|2025-01-07 15:11:30|34813.1|34798.1|34813.1|34798.1|34815.6|34800.6|34808.1|34793.1|1
1736262700000|2025-01-07 15:11:40|34810.6|34795.6|34798.1|34783.1|34810.6|34795.6|34798.1|34783.1|23
1736262710000|2025-01-07 15:11:50|34795.6|34780.6|34788.1|34773.1|34800.6|34785.6|34788.1|34773.1|6
1736262720000|2025-01-07 15:12:00|34790.6|34775.6|34788.1|34773.1|34793.1|34778.1|34788.1|34773.1|8
1736262730000|2025-01-07 15:12:10|34790.6|34775.6|34805.6|34790.6|34805.6|34790.6|34788.1|34773.1|8
1736262740000|2025-01-07 15:12:20|34803.1|34788.1|34800.6|34785.6|34803.1|34788.1|34798.1|34783.1|6
1736262750000|2025-01-07 15:12:30|34803.1|34788.1|34805.6|34790.6|34805.6|34790.6|34798.1|34783.1|2
1736262760000|2025-01-07 15:12:40|34808.1|34793.1|34820.6|34805.6|34820.6|34805.6|34808.1|34793.1|4
1736262770000|2025-01-07 15:12:50|34823.1|34808.1|34820.6|34805.6|34823.1|34808.1|34818.1|34803.1|3
1736262780000|2025-01-07 15:13:00|34823.1|34808.1|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|4
1736262790000|2025-01-07 15:13:10|34820.6|34805.6|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|2
1736262800000|2025-01-07 15:13:20|34815.6|34800.6|34813.1|34798.1|34818.1|34803.1|34813.1|34798.1|4
1736262810000|2025-01-07 15:13:30|34810.6|34795.6|34818.1|34803.1|34818.1|34803.1|34808.1|34793.1|2
1736262820000|2025-01-07 15:13:40|34820.6|34805.6|34813.1|34798.1|34820.6|34805.6|34813.1|34798.1|4
1736262830000|2025-01-07 15:13:50|34815.6|34800.6|34813.1|34798.1|34815.6|34800.6|34810.6|34795.6|2
1736262840000|2025-01-07 15:14:00|34815.6|34800.6|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|3
1736262850000|2025-01-07 15:14:10|34813.1|34798.1|34813.1|34798.1|34818.1|34803.1|34813.1|34798.1|1
1736262860000|2025-01-07 15:14:20|34815.6|34800.6|34808.1|34793.1|34815.6|34800.6|34808.1|34793.1|7
1736262870000|2025-01-07 15:14:30|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34803.1|34788.1|0
1736262880000|2025-01-07 15:14:40|34810.6|34795.6|34813.1|34798.1|34815.6|34800.6|34808.1|34793.1|5
1736262890000|2025-01-07 15:14:50|34815.6|34800.6|34810.6|34795.6|34815.6|34800.6|34808.1|34793.1|2
1736262900000|2025-01-07 15:15:00|34808.1|34793.1|34800.6|34785.6|34810.6|34795.6|34798.1|34783.1|7
1736262910000|2025-01-07 15:15:10|34798.1|34783.1|34805.6|34790.6|34805.6|34790.6|34798.1|34783.1|1
1736262920000|2025-01-07 15:15:20|34803.1|34788.1|34800.6|34785.6|34805.6|34790.6|34798.1|34783.1|3
1736262930000|2025-01-07 15:15:30|34803.1|34788.1|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|2
1736262940000|2025-01-07 15:15:40|34800.6|34785.6|34800.6|34785.6|34800.6|34785.6|34798.1|34783.1|2
1736262950000|2025-01-07 15:15:50|34798.1|34783.1|34793.1|34778.1|34800.6|34785.6|34790.6|34775.6|3
1736262960000|2025-01-07 15:16:00|34798.1|34783.1|34798.1|34783.1|34800.6|34785.6|34795.6|34780.6|2
1736262970000|2025-01-07 15:16:10|34795.6|34780.6|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|2
1736262980000|2025-01-07 15:16:20|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34793.1|34778.1|0
1736262990000|2025-01-07 15:16:30|34790.6|34775.6|34785.6|34770.6|34790.6|34775.6|34783.1|34768.1|3
1736263000000|2025-01-07 15:16:40|34783.1|34768.1|34800.6|34785.6|34803.1|34788.1|34783.1|34768.1|9
1736263010000|2025-01-07 15:16:50|34798.1|34783.1|34795.6|34780.6|34803.1|34788.1|34793.1|34778.1|5
1736263020000|2025-01-07 15:17:00|34798.1|34783.1|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|0
1736263030000|2025-01-07 15:17:10|34800.6|34785.6|34798.1|34783.1|34805.6|34790.6|34798.1|34783.1|1
1736263040000|2025-01-07 15:17:20|34800.6|34785.6|34788.1|34773.1|34800.6|34785.6|34788.1|34773.1|1
1736263050000|2025-01-07 15:17:30|34785.6|34770.6|34780.6|34765.6|34785.6|34770.6|34773.1|34758.1|15
1736263060000|2025-01-07 15:17:40|34778.1|34763.1|34785.6|34770.6|34788.1|34773.1|34778.1|34763.1|2
1736263070000|2025-01-07 15:17:50|34783.1|34768.1|34780.6|34765.6|34788.1|34773.1|34780.6|34765.6|2
1736263080000|2025-01-07 15:18:00|34778.1|34763.1|34778.1|34763.1|34783.1|34768.1|34770.6|34755.6|5
1736263090000|2025-01-07 15:18:10|34775.6|34760.6|34783.1|34768.1|34783.1|34768.1|34775.6|34760.6|3
1736263100000|2025-01-07 15:18:20|34785.6|34770.6|34785.6|34770.6|34788.1|34773.1|34783.1|34768.1|3
1736263110000|2025-01-07 15:18:30|34783.1|34768.1|34783.1|34768.1|34783.1|34768.1|34778.1|34763.1|19
1736263120000|2025-01-07 15:18:40|34780.6|34765.6|34773.1|34758.1|34780.6|34765.6|34768.1|34753.1|24
1736263130000|2025-01-07 15:18:50|34770.6|34755.6|34768.1|34753.1|34773.1|34758.1|34768.1|34753.1|3
1736263140000|2025-01-07 15:19:00|34763.1|34748.1|34775.6|34760.6|34778.1|34763.1|34763.1|34748.1|21
1736263150000|2025-01-07 15:19:10|34778.1|34763.1|34780.6|34765.6|34780.6|34765.6|34778.1|34763.1|1
1736263160000|2025-01-07 15:19:20|34783.1|34768.1|34785.6|34770.6|34788.1|34773.1|34780.6|34765.6|2
1736263170000|2025-01-07 15:19:30|34788.1|34773.1|34788.1|34773.1|34790.6|34775.6|34785.6|34770.6|1
1736263180000|2025-01-07 15:19:40|34785.6|34770.6|34785.6|34770.6|34790.6|34775.6|34783.1|34768.1|0
1736263190000|2025-01-07 15:19:50|34783.1|34768.1|34790.6|34775.6|34793.1|34778.1|34783.1|34768.1|1
1736263200000|2025-01-07 15:20:00|34788.1|34773.1|34810.6|34795.6|34810.6|34795.6|34788.1|34773.1|8
1736263210000|2025-01-07 15:20:10|34808.1|34793.1|34815.6|34800.6|34818.1|34803.1|34808.1|34793.1|4
1736263220000|2025-01-07 15:20:20|34813.1|34798.1|34813.1|34798.1|34815.6|34800.6|34808.1|34793.1|2
1736263230000|2025-01-07 15:20:30|34815.6|34800.6|34815.6|34800.6|34815.6|34800.6|34813.1|34798.1|2
1736263240000|2025-01-07 15:20:40|34813.1|34798.1|34808.1|34793.1|34815.6|34800.6|34808.1|34793.1|6
1736263250000|2025-01-07 15:20:50|34810.6|34795.6|34815.6|34800.6|34815.6|34800.6|34808.1|34793.1|1
1736263260000|2025-01-07 15:21:00|34813.1|34798.1|34823.1|34808.1|34823.1|34808.1|34813.1|34798.1|0
1736263270000|2025-01-07 15:21:10|34825.6|34810.6|34825.6|34810.6|34825.6|34810.6|34820.6|34805.6|4
1736263280000|2025-01-07 15:21:20|34828.1|34813.1|34823.1|34808.1|34828.1|34813.1|34820.6|34805.6|0
1736263290000|2025-01-07 15:21:30|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|0
1736263300000|2025-01-07 15:21:40|34830.6|34815.6|34828.1|34813.1|34830.6|34815.6|34823.1|34808.1|2
1736263310000|2025-01-07 15:21:50|34825.6|34810.6|34830.6|34815.6|34833.1|34818.1|34825.6|34810.6|0
1736263320000|2025-01-07 15:22:00|34828.1|34813.1|34833.1|34818.1|34833.1|34818.1|34828.1|34813.1|1
1736263330000|2025-01-07 15:22:10|34835.6|34820.6|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|4
1736263340000|2025-01-07 15:22:20|34833.1|34818.1|34825.6|34810.6|34845.6|34830.6|34825.6|34810.6|10
1736263350000|2025-01-07 15:22:30|34828.1|34813.1|34820.6|34805.6|34828.1|34813.1|34820.6|34805.6|2
1736263360000|2025-01-07 15:22:40|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34818.1|34803.1|1
1736263370000|2025-01-07 15:22:50|34820.6|34805.6|34825.6|34810.6|34825.6|34810.6|34820.6|34805.6|2
1736263380000|2025-01-07 15:23:00|34823.1|34808.1|34830.6|34815.6|34833.1|34818.1|34823.1|34808.1|6
1736263390000|2025-01-07 15:23:10|34828.1|34813.1|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|0
1736263400000|2025-01-07 15:23:20|34830.6|34815.6|34833.1|34818.1|34838.1|34823.1|34828.1|34813.1|0
1736263410000|2025-01-07 15:23:30|34830.6|34815.6|34830.6|34815.6|34835.6|34820.6|34825.6|34810.6|1
1736263420000|2025-01-07 15:23:40|34828.1|34813.1|34833.1|34818.1|34833.1|34818.1|34828.1|34813.1|0
1736263430000|2025-01-07 15:23:50|34830.6|34815.6|34833.1|34818.1|34833.1|34818.1|34830.6|34815.6|3
1736263440000|2025-01-07 15:24:00|34835.6|34820.6|34833.1|34818.1|34838.1|34823.1|34828.1|34813.1|6
1736263450000|2025-01-07 15:24:10|34835.6|34820.6|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|3
1736263460000|2025-01-07 15:24:20|34833.1|34818.1|34838.1|34823.1|34840.6|34825.6|34833.1|34818.1|1
1736263470000|2025-01-07 15:24:30|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|0
1736263480000|2025-01-07 15:24:40|34840.6|34825.6|34840.6|34825.6|34843.1|34828.1|34838.1|34823.1|0
1736263490000|2025-01-07 15:24:50|34843.1|34828.1|34840.6|34825.6|34843.1|34828.1|34838.1|34823.1|4
1736263500000|2025-01-07 15:25:00|34843.1|34828.1|34848.1|34833.1|34848.1|34833.1|34840.6|34825.6|2
1736263510000|2025-01-07 15:25:10|34850.6|34835.6|34848.1|34833.1|34855.6|34840.6|34848.1|34833.1|4
1736263520000|2025-01-07 15:25:20|34850.6|34835.6|34845.6|34830.6|34853.1|34838.1|34840.6|34825.6|4
1736263530000|2025-01-07 15:25:30|34848.1|34833.1|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|0
1736263540000|2025-01-07 15:25:40|34845.6|34830.6|34853.1|34838.1|34853.1|34838.1|34843.1|34828.1|2
1736263550000|2025-01-07 15:25:50|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34848.1|34833.1|1
1736263560000|2025-01-07 15:26:00|34855.6|34840.6|34858.1|34843.1|34860.6|34845.6|34855.6|34840.6|2
1736263570000|2025-01-07 15:26:10|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|4
1736263580000|2025-01-07 15:26:20|34860.6|34845.6|34860.6|34845.6|34860.6|34845.6|34858.1|34843.1|1
1736263590000|2025-01-07 15:26:30|34858.1|34843.1|34863.1|34848.1|34865.6|34850.6|34858.1|34843.1|2
1736263600000|2025-01-07 15:26:40|34865.6|34850.6|34868.1|34853.1|34868.1|34853.1|34863.1|34848.1|4
1736263610000|2025-01-07 15:26:50|34870.6|34855.6|34870.6|34855.6|34870.6|34855.6|34868.1|34853.1|0
1736263620000|2025-01-07 15:27:00|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|1
1736263630000|2025-01-07 15:27:10|34875.6|34860.6|34870.6|34855.6|34875.6|34860.6|34870.6|34855.6|1
1736263640000|2025-01-07 15:27:20|34873.1|34858.1|34868.1|34853.1|34873.1|34858.1|34868.1|34853.1|2
1736263650000|2025-01-07 15:27:30|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|3
1736263660000|2025-01-07 15:27:40|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|4
1736263670000|2025-01-07 15:27:50|34865.6|34850.6|34863.1|34848.1|34865.6|34850.6|34863.1|34848.1|0
1736263680000|2025-01-07 15:28:00|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34853.1|34838.1|8
1736263690000|2025-01-07 15:28:10|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|7
1736263700000|2025-01-07 15:28:20|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|1
1736263710000|2025-01-07 15:28:30|34855.6|34840.6|34860.6|34845.6|34860.6|34845.6|34853.1|34838.1|0
1736263720000|2025-01-07 15:28:40|34858.1|34843.1|34863.1|34848.1|34863.1|34848.1|34858.1|34843.1|0
1736263730000|2025-01-07 15:28:50|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34855.6|34840.6|0
1736263740000|2025-01-07 15:29:00|34863.1|34848.1|34863.1|34848.1|34865.6|34850.6|34860.6|34845.6|1
1736263750000|2025-01-07 15:29:10|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|0
1736263760000|2025-01-07 15:29:20|34868.1|34853.1|34853.1|34838.1|34868.1|34853.1|34853.1|34838.1|11
1736263770000|2025-01-07 15:29:30|34850.6|34835.6|34845.6|34830.6|34850.6|34835.6|34843.1|34828.1|6
1736263780000|2025-01-07 15:29:40|34848.1|34833.1|34845.6|34830.6|34848.1|34833.1|34845.6|34830.6|0
1736263790000|2025-01-07 15:29:50|34848.1|34833.1|34843.1|34828.1|34848.1|34833.1|34840.6|34825.6|33
1736263800000|2025-01-07 15:30:00|34845.6|34830.6|34853.1|34838.1|34853.1|34838.1|34843.1|34828.1|4
1736263810000|2025-01-07 15:30:10|34855.6|34840.6|34855.6|34840.6|34855.6|34840.6|34853.1|34838.1|0
1736263820000|2025-01-07 15:30:20|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34850.6|34835.6|15
1736263830000|2025-01-07 15:30:30|34855.6|34840.6|34848.1|34833.1|34855.6|34840.6|34848.1|34833.1|3
1736263840000|2025-01-07 15:30:40|34850.6|34835.6|34840.6|34825.6|34853.1|34838.1|34838.1|34823.1|9
1736263850000|2025-01-07 15:30:50|34843.1|34828.1|34843.1|34828.1|34845.6|34830.6|34843.1|34828.1|1
1736263860000|2025-01-07 15:31:00|34845.6|34830.6|34838.1|34823.1|34845.6|34830.6|34838.1|34823.1|5
1736263870000|2025-01-07 15:31:10|34835.6|34820.6|34843.1|34828.1|34843.1|34828.1|34833.1|34818.1|13
1736263880000|2025-01-07 15:31:20|34838.1|34823.1|34835.6|34820.6|34840.6|34825.6|34833.1|34818.1|5
1736263890000|2025-01-07 15:31:30|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34835.6|34820.6|0
1736263900000|2025-01-07 15:31:40|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34838.1|34823.1|4
1736263910000|2025-01-07 15:31:50|34840.6|34825.6|34855.6|34840.6|34858.1|34843.1|34838.1|34823.1|6
1736263920000|2025-01-07 15:32:00|34858.1|34843.1|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736263930000|2025-01-07 15:32:10|34855.6|34840.6|34830.6|34815.6|34855.6|34840.6|34830.6|34815.6|5
1736263940000|2025-01-07 15:32:20|34828.1|34813.1|34835.6|34820.6|34835.6|34820.6|34828.1|34813.1|12
1736263950000|2025-01-07 15:32:30|34833.1|34818.1|34838.1|34823.1|34843.1|34828.1|34833.1|34818.1|2
1736263960000|2025-01-07 15:32:40|34835.6|34820.6|34833.1|34818.1|34835.6|34820.6|34830.6|34815.6|0
1736263970000|2025-01-07 15:32:50|34830.6|34815.6|34828.1|34813.1|34833.1|34818.1|34828.1|34813.1|1
1736263980000|2025-01-07 15:33:00|34825.6|34810.6|34823.1|34808.1|34828.1|34813.1|34823.1|34808.1|2
1736263990000|2025-01-07 15:33:10|34820.6|34805.6|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|2
1736264000000|2025-01-07 15:33:20|34820.6|34805.6|34818.1|34803.1|34823.1|34808.1|34818.1|34803.1|8
1736264010000|2025-01-07 15:33:30|34815.6|34800.6|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|8
1736264020000|2025-01-07 15:33:40|34818.1|34803.1|34815.6|34800.6|34823.1|34808.1|34815.6|34800.6|15
1736264030000|2025-01-07 15:33:50|34813.1|34798.1|34813.1|34798.1|34815.6|34800.6|34813.1|34798.1|3
1736264040000|2025-01-07 15:34:00|34815.6|34800.6|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|7
1736264050000|2025-01-07 15:34:10|34813.1|34798.1|34810.6|34795.6|34813.1|34798.1|34808.1|34793.1|6
1736264060000|2025-01-07 15:34:20|34813.1|34798.1|34808.1|34793.1|34813.1|34798.1|34808.1|34793.1|0
1736264070000|2025-01-07 15:34:30|34810.6|34795.6|34813.1|34798.1|34815.6|34800.6|34808.1|34793.1|5
1736264080000|2025-01-07 15:34:40|34810.6|34795.6|34810.6|34795.6|34813.1|34798.1|34808.1|34793.1|1
1736264090000|2025-01-07 15:34:50|34813.1|34798.1|34818.1|34803.1|34818.1|34803.1|34810.6|34795.6|2
1736264100000|2025-01-07 15:35:00|34815.6|34800.6|34823.1|34808.1|34825.6|34810.6|34813.1|34798.1|5
1736264110000|2025-01-07 15:35:10|34820.6|34805.6|34820.6|34805.6|34820.6|34805.6|34815.6|34800.6|8
1736264120000|2025-01-07 15:35:20|34823.1|34808.1|34825.6|34810.6|34825.6|34810.6|34820.6|34805.6|4
1736264130000|2025-01-07 15:35:30|34823.1|34808.1|34835.6|34820.6|34838.1|34823.1|34823.1|34808.1|7
1736264140000|2025-01-07 15:35:40|34838.1|34823.1|34843.1|34828.1|34843.1|34828.1|34838.1|34823.1|5
1736264150000|2025-01-07 15:35:50|34840.6|34825.6|34838.1|34823.1|34843.1|34828.1|34838.1|34823.1|2
1736264160000|2025-01-07 15:36:00|34840.6|34825.6|34840.6|34825.6|34843.1|34828.1|34838.1|34823.1|8
1736264170000|2025-01-07 15:36:10|34843.1|34828.1|34845.6|34830.6|34848.1|34833.1|34843.1|34828.1|4
1736264180000|2025-01-07 15:36:20|34843.1|34828.1|34845.6|34830.6|34848.1|34833.1|34840.6|34825.6|6
1736264190000|2025-01-07 15:36:30|34843.1|34828.1|34845.6|34830.6|34848.1|34833.1|34843.1|34828.1|1
1736264200000|2025-01-07 15:36:40|34848.1|34833.1|34850.6|34835.6|34853.1|34838.1|34845.6|34830.6|2
1736264210000|2025-01-07 15:36:50|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|1
1736264220000|2025-01-07 15:37:00|34850.6|34835.6|34858.1|34843.1|34858.1|34843.1|34850.6|34835.6|7
1736264230000|2025-01-07 15:37:10|34855.6|34840.6|34850.6|34835.6|34855.6|34840.6|34848.1|34833.1|4
1736264240000|2025-01-07 15:37:20|34853.1|34838.1|34858.1|34843.1|34858.1|34843.1|34850.6|34835.6|0
1736264250000|2025-01-07 15:37:30|34855.6|34840.6|34850.6|34835.6|34858.1|34843.1|34850.6|34835.6|1
1736264260000|2025-01-07 15:37:40|34848.1|34833.1|34843.1|34828.1|34848.1|34833.1|34840.6|34825.6|7
1736264270000|2025-01-07 15:37:50|34840.6|34825.6|34838.1|34823.1|34840.6|34825.6|34835.6|34820.6|2
1736264280000|2025-01-07 15:38:00|34835.6|34820.6|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|8
1736264290000|2025-01-07 15:38:10|34833.1|34818.1|34835.6|34820.6|34838.1|34823.1|34833.1|34818.1|5
1736264300000|2025-01-07 15:38:20|34833.1|34818.1|34828.1|34813.1|34835.6|34820.6|34823.1|34808.1|8
1736264310000|2025-01-07 15:38:30|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34825.6|34810.6|1
1736264320000|2025-01-07 15:38:40|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34820.6|34805.6|2
1736264330000|2025-01-07 15:38:50|34828.1|34813.1|34820.6|34805.6|34828.1|34813.1|34818.1|34803.1|5
1736264340000|2025-01-07 15:39:00|34818.1|34803.1|34813.1|34798.1|34818.1|34803.1|34813.1|34798.1|3
1736264350000|2025-01-07 15:39:10|34810.6|34795.6|34795.6|34780.6|34813.1|34798.1|34795.6|34780.6|11
1736264360000|2025-01-07 15:39:20|34798.1|34783.1|34790.6|34775.6|34798.1|34783.1|34788.1|34773.1|2
1736264370000|2025-01-07 15:39:30|34788.1|34773.1|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|7
1736264380000|2025-01-07 15:39:40|34785.6|34770.6|34788.1|34773.1|34788.1|34773.1|34783.1|34768.1|4
1736264390000|2025-01-07 15:39:50|34790.6|34775.6|34795.6|34780.6|34795.6|34780.6|34790.6|34775.6|3
1736264400000|2025-01-07 15:40:00|34798.1|34783.1|34800.6|34785.6|34803.1|34788.1|34793.1|34778.1|8
1736264410000|2025-01-07 15:40:10|34803.1|34788.1|34800.6|34785.6|34808.1|34793.1|34798.1|34783.1|4
1736264420000|2025-01-07 15:40:20|34798.1|34783.1|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|6
1736264430000|2025-01-07 15:40:30|34805.6|34790.6|34795.6|34780.6|34805.6|34790.6|34795.6|34780.6|4
1736264440000|2025-01-07 15:40:40|34798.1|34783.1|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|3
1736264450000|2025-01-07 15:40:50|34793.1|34778.1|34795.6|34780.6|34798.1|34783.1|34793.1|34778.1|3
1736264460000|2025-01-07 15:41:00|34798.1|34783.1|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|0
1736264470000|2025-01-07 15:41:10|34800.6|34785.6|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|5
1736264480000|2025-01-07 15:41:20|34795.6|34780.6|34800.6|34785.6|34803.1|34788.1|34795.6|34780.6|1
1736264490000|2025-01-07 15:41:30|34803.1|34788.1|34808.1|34793.1|34808.1|34793.1|34800.6|34785.6|1
1736264500000|2025-01-07 15:41:40|34805.6|34790.6|34813.1|34798.1|34813.1|34798.1|34805.6|34790.6|9
1736264510000|2025-01-07 15:41:50|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34803.1|34788.1|3
1736264520000|2025-01-07 15:42:00|34805.6|34790.6|34813.1|34798.1|34813.1|34798.1|34805.6|34790.6|1
1736264530000|2025-01-07 15:42:10|34815.6|34800.6|34813.1|34798.1|34815.6|34800.6|34808.1|34793.1|0
1736264540000|2025-01-07 15:42:20|34810.6|34795.6|34813.1|34798.1|34815.6|34800.6|34810.6|34795.6|1
1736264550000|2025-01-07 15:42:30|34810.6|34795.6|34803.1|34788.1|34813.1|34798.1|34803.1|34788.1|3
1736264560000|2025-01-07 15:42:40|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34803.1|34788.1|1
1736264570000|2025-01-07 15:42:50|34803.1|34788.1|34808.1|34793.1|34810.6|34795.6|34803.1|34788.1|1
1736264580000|2025-01-07 15:43:00|34805.6|34790.6|34808.1|34793.1|34810.6|34795.6|34805.6|34790.6|0
1736264590000|2025-01-07 15:43:10|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|1
1736264600000|2025-01-07 15:43:20|34805.6|34790.6|34813.1|34798.1|34815.6|34800.6|34805.6|34790.6|4
1736264610000|2025-01-07 15:43:30|34810.6|34795.6|34808.1|34793.1|34813.1|34798.1|34805.6|34790.6|2
1736264620000|2025-01-07 15:43:40|34805.6|34790.6|34808.1|34793.1|34810.6|34795.6|34805.6|34790.6|1
1736264630000|2025-01-07 15:43:50|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34808.1|34793.1|3
1736264640000|2025-01-07 15:44:00|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34808.1|34793.1|2
1736264650000|2025-01-07 15:44:10|34810.6|34795.6|34808.1|34793.1|34813.1|34798.1|34808.1|34793.1|1
1736264660000|2025-01-07 15:44:20|34810.6|34795.6|34810.6|34795.6|34810.6|34795.6|34808.1|34793.1|1
1736264670000|2025-01-07 15:44:30|34808.1|34793.1|34818.1|34803.1|34818.1|34803.1|34808.1|34793.1|5
1736264680000|2025-01-07 15:44:40|34815.6|34800.6|34818.1|34803.1|34818.1|34803.1|34813.1|34798.1|0
1736264690000|2025-01-07 15:44:50|34815.6|34800.6|34808.1|34793.1|34818.1|34803.1|34808.1|34793.1|4
1736264700000|2025-01-07 15:45:00|34805.6|34790.6|34803.1|34788.1|34805.6|34790.6|34803.1|34788.1|2
1736264710000|2025-01-07 15:45:10|34800.6|34785.6|34793.1|34778.1|34800.6|34785.6|34793.1|34778.1|4
1736264720000|2025-01-07 15:45:20|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34788.1|34773.1|5
1736264730000|2025-01-07 15:45:30|34790.6|34775.6|34793.1|34778.1|34793.1|34778.1|34788.1|34773.1|4
1736264740000|2025-01-07 15:45:40|34790.6|34775.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|2
1736264750000|2025-01-07 15:45:50|34795.6|34780.6|34800.6|34785.6|34800.6|34785.6|34793.1|34778.1|0
1736264760000|2025-01-07 15:46:00|34803.1|34788.1|34798.1|34783.1|34805.6|34790.6|34798.1|34783.1|2
1736264770000|2025-01-07 15:46:10|34800.6|34785.6|34800.6|34785.6|34805.6|34790.6|34800.6|34785.6|2
1736264780000|2025-01-07 15:46:20|34798.1|34783.1|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|2
1736264790000|2025-01-07 15:46:30|34800.6|34785.6|34803.1|34788.1|34803.1|34788.1|34798.1|34783.1|4
1736264800000|2025-01-07 15:46:40|34800.6|34785.6|34798.1|34783.1|34800.6|34785.6|34798.1|34783.1|4
1736264810000|2025-01-07 15:46:50|34800.6|34785.6|34808.1|34793.1|34810.6|34795.6|34800.6|34785.6|8
1736264820000|2025-01-07 15:47:00|34805.6|34790.6|34800.6|34785.6|34808.1|34793.1|34800.6|34785.6|3
1736264830000|2025-01-07 15:47:10|34798.1|34783.1|34800.6|34785.6|34800.6|34785.6|34793.1|34778.1|6
1736264840000|2025-01-07 15:47:20|34803.1|34788.1|34808.1|34793.1|34808.1|34793.1|34800.6|34785.6|2
1736264850000|2025-01-07 15:47:30|34805.6|34790.6|34798.1|34783.1|34808.1|34793.1|34798.1|34783.1|2
1736264860000|2025-01-07 15:47:40|34800.6|34785.6|34798.1|34783.1|34803.1|34788.1|34798.1|34783.1|1
1736264870000|2025-01-07 15:47:50|34800.6|34785.6|34795.6|34780.6|34800.6|34785.6|34793.1|34778.1|14
1736264880000|2025-01-07 15:48:00|34793.1|34778.1|34798.1|34783.1|34798.1|34783.1|34793.1|34778.1|1
1736264890000|2025-01-07 15:48:10|34795.6|34780.6|34793.1|34778.1|34795.6|34780.6|34790.6|34775.6|6
1736264900000|2025-01-07 15:48:20|34795.6|34780.6|34793.1|34778.1|34800.6|34785.6|34793.1|34778.1|0
1736264910000|2025-01-07 15:48:30|34795.6|34780.6|34803.1|34788.1|34803.1|34788.1|34795.6|34780.6|3
1736264920000|2025-01-07 15:48:40|34800.6|34785.6|34803.1|34788.1|34808.1|34793.1|34798.1|34783.1|7
1736264930000|2025-01-07 15:48:50|34805.6|34790.6|34803.1|34788.1|34808.1|34793.1|34803.1|34788.1|2
1736264940000|2025-01-07 15:49:00|34805.6|34790.6|34805.6|34790.6|34808.1|34793.1|34805.6|34790.6|2
1736264950000|2025-01-07 15:49:10|34808.1|34793.1|34808.1|34793.1|34808.1|34793.1|34805.6|34790.6|0
1736264960000|2025-01-07 15:49:20|34805.6|34790.6|34808.1|34793.1|34810.6|34795.6|34803.1|34788.1|11
1736264970000|2025-01-07 15:49:30|34810.6|34795.6|34813.1|34798.1|34813.1|34798.1|34805.6|34790.6|0
1736264980000|2025-01-07 15:49:40|34815.6|34800.6|34815.6|34800.6|34820.6|34805.6|34813.1|34798.1|15
1736264990000|2025-01-07 15:49:50|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34813.1|34798.1|0
1736265000000|2025-01-07 15:50:00|34818.1|34803.1|34813.1|34798.1|34823.1|34808.1|34813.1|34798.1|6
1736265010000|2025-01-07 15:50:10|34810.6|34795.6|34808.1|34793.1|34810.6|34795.6|34805.6|34790.6|3
1736265020000|2025-01-07 15:50:20|34805.6|34790.6|34810.6|34795.6|34810.6|34795.6|34805.6|34790.6|0
1736265030000|2025-01-07 15:50:30|34813.1|34798.1|34813.1|34798.1|34818.1|34803.1|34810.6|34795.6|2
1736265040000|2025-01-07 15:50:40|34815.6|34800.6|34808.1|34793.1|34815.6|34800.6|34808.1|34793.1|2
1736265050000|2025-01-07 15:50:50|34813.1|34798.1|34818.1|34803.1|34820.6|34805.6|34813.1|34798.1|5
1736265060000|2025-01-07 15:51:00|34820.6|34805.6|34823.1|34808.1|34823.1|34808.1|34815.6|34800.6|0
1736265070000|2025-01-07 15:51:10|34820.6|34805.6|34828.1|34813.1|34828.1|34813.1|34815.6|34800.6|14
1736265080000|2025-01-07 15:51:20|34825.6|34810.6|34828.1|34813.1|34830.6|34815.6|34825.6|34810.6|4
1736265090000|2025-01-07 15:51:30|34830.6|34815.6|34825.6|34810.6|34830.6|34815.6|34823.1|34808.1|0
1736265100000|2025-01-07 15:51:40|34823.1|34808.1|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|0
1736265110000|2025-01-07 15:51:50|34825.6|34810.6|34823.1|34808.1|34830.6|34815.6|34820.6|34805.6|3
1736265120000|2025-01-07 15:52:00|34820.6|34805.6|34820.6|34805.6|34828.1|34813.1|34818.1|34803.1|6
1736265130000|2025-01-07 15:52:10|34823.1|34808.1|34820.6|34805.6|34825.6|34810.6|34820.6|34805.6|3
1736265140000|2025-01-07 15:52:20|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34820.6|34805.6|2
1736265150000|2025-01-07 15:52:30|34820.6|34805.6|34820.6|34805.6|34823.1|34808.1|34818.1|34803.1|0
1736265160000|2025-01-07 15:52:40|34823.1|34808.1|34823.1|34808.1|34823.1|34808.1|34820.6|34805.6|0
1736265170000|2025-01-07 15:52:50|34820.6|34805.6|34828.1|34813.1|34828.1|34813.1|34820.6|34805.6|4
1736265180000|2025-01-07 15:53:00|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|5
1736265190000|2025-01-07 15:53:10|34825.6|34810.6|34823.1|34808.1|34828.1|34813.1|34823.1|34808.1|1
1736265200000|2025-01-07 15:53:20|34825.6|34810.6|34823.1|34808.1|34825.6|34810.6|34823.1|34808.1|0
1736265210000|2025-01-07 15:53:30|34818.1|34803.1|34815.6|34800.6|34818.1|34803.1|34810.6|34795.6|6
1736265220000|2025-01-07 15:53:40|34818.1|34803.1|34823.1|34808.1|34823.1|34808.1|34818.1|34803.1|1
1736265230000|2025-01-07 15:53:50|34820.6|34805.6|34820.6|34805.6|34828.1|34813.1|34820.6|34805.6|0
1736265240000|2025-01-07 15:54:00|34818.1|34803.1|34825.6|34810.6|34828.1|34813.1|34818.1|34803.1|5
1736265250000|2025-01-07 15:54:10|34823.1|34808.1|34835.6|34820.6|34835.6|34820.6|34823.1|34808.1|1
1736265260000|2025-01-07 15:54:20|34833.1|34818.1|34835.6|34820.6|34840.6|34825.6|34833.1|34818.1|1
1736265270000|2025-01-07 15:54:30|34833.1|34818.1|34835.6|34820.6|34835.6|34820.6|34833.1|34818.1|1
1736265280000|2025-01-07 15:54:40|34833.1|34818.1|34828.1|34813.1|34835.6|34820.6|34828.1|34813.1|3
1736265290000|2025-01-07 15:54:50|34825.6|34810.6|34828.1|34813.1|34828.1|34813.1|34823.1|34808.1|10
1736265300000|2025-01-07 15:55:00|34825.6|34810.6|34835.6|34820.6|34838.1|34823.1|34825.6|34810.6|3
1736265310000|2025-01-07 15:55:10|34838.1|34823.1|34838.1|34823.1|34838.1|34823.1|34835.6|34820.6|3
1736265320000|2025-01-07 15:55:20|34840.6|34825.6|34843.1|34828.1|34843.1|34828.1|34840.6|34825.6|5
1736265330000|2025-01-07 15:55:30|34840.6|34825.6|34848.1|34833.1|34848.1|34833.1|34840.6|34825.6|8
1736265340000|2025-01-07 15:55:40|34845.6|34830.6|34845.6|34830.6|34848.1|34833.1|34845.6|34830.6|0
1736265350000|2025-01-07 15:55:50|34848.1|34833.1|34850.6|34835.6|34853.1|34838.1|34845.6|34830.6|3
1736265360000|2025-01-07 15:56:00|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|11
1736265370000|2025-01-07 15:56:10|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|3
1736265380000|2025-01-07 15:56:20|34848.1|34833.1|34850.6|34835.6|34853.1|34838.1|34848.1|34833.1|8
1736265390000|2025-01-07 15:56:30|34853.1|34838.1|34848.1|34833.1|34853.1|34838.1|34848.1|34833.1|1
1736265400000|2025-01-07 15:56:40|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34840.6|34825.6|17
1736265410000|2025-01-07 15:56:50|34850.6|34835.6|34848.1|34833.1|34850.6|34835.6|34848.1|34833.1|5
1736265420000|2025-01-07 15:57:00|34845.6|34830.6|34848.1|34833.1|34848.1|34833.1|34843.1|34828.1|6
1736265430000|2025-01-07 15:57:10|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|34850.6|34835.6|8
1736265440000|2025-01-07 15:57:20|34853.1|34838.1|34855.6|34840.6|34855.6|34840.6|34848.1|34833.1|16
1736265450000|2025-01-07 15:57:30|34853.1|34838.1|34848.1|34833.1|34853.1|34838.1|34848.1|34833.1|8
1736265470000|2025-01-07 15:57:50|34850.6|34835.6|34843.1|34828.1|34850.6|34835.6|34843.1|34828.1|16
1736265480000|2025-01-07 15:58:00|34845.6|34830.6|34850.6|34835.6|34853.1|34838.1|34845.6|34830.6|5
1736265490000|2025-01-07 15:58:10|34853.1|34838.1|34853.1|34838.1|34853.1|34838.1|34850.6|34835.6|0
1736265500000|2025-01-07 15:58:20|34855.6|34840.6|34850.6|34835.6|34858.1|34843.1|34850.6|34835.6|10
1736265510000|2025-01-07 15:58:30|34853.1|34838.1|34853.1|34838.1|34858.1|34843.1|34853.1|34838.1|0
1736265520000|2025-01-07 15:58:40|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|1
1736265530000|2025-01-07 15:58:50|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34855.6|34840.6|0
1736265540000|2025-01-07 15:59:00|34860.6|34845.6|34863.1|34848.1|34863.1|34848.1|34860.6|34845.6|6
1736265550000|2025-01-07 15:59:10|34865.6|34850.6|34860.6|34845.6|34865.6|34850.6|34860.6|34845.6|3
1736265560000|2025-01-07 15:59:20|34858.1|34843.1|34858.1|34843.1|34860.6|34845.6|34853.1|34838.1|1
1736265570000|2025-01-07 15:59:30|34855.6|34840.6|34860.6|34845.6|34863.1|34848.1|34855.6|34840.6|3
1736265580000|2025-01-07 15:59:40|34863.1|34848.1|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|1
1736265590000|2025-01-07 15:59:50|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|1
1736265600000|2025-01-07 16:00:00|34853.1|34838.1|34863.1|34848.1|34863.1|34848.1|34853.1|34838.1|3
1736265610000|2025-01-07 16:00:10|||||||||1
1736265620000|2025-01-07 16:00:20|34858.1|34843.1|34855.6|34840.6|34858.1|34843.1|34853.1|34838.1|11
1736265630000|2025-01-07 16:00:30|34853.1|34838.1|34863.1|34848.1|34863.1|34848.1|34853.1|34838.1|3
1736265640000|2025-01-07 16:00:40|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|1
1736265650000|2025-01-07 16:00:50|34858.1|34843.1|34853.1|34838.1|34860.6|34845.6|34853.1|34838.1|4
1736265660000|2025-01-07 16:01:00|34850.6|34835.6|34850.6|34835.6|34853.1|34838.1|34848.1|34833.1|2
1736265670000|2025-01-07 16:01:10|34848.1|34833.1|34853.1|34838.1|34853.1|34838.1|34848.1|34833.1|3
1736265680000|2025-01-07 16:01:20|34855.6|34840.6|34853.1|34838.1|34855.6|34840.6|34853.1|34838.1|1
1736265690000|2025-01-07 16:01:30|34855.6|34840.6|34858.1|34843.1|34858.1|34843.1|34853.1|34838.1|0
1736265700000|2025-01-07 16:01:40|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34853.1|34838.1|5
1736265710000|2025-01-07 16:01:50|34855.6|34840.6|34858.1|34843.1|34860.6|34845.6|34855.6|34840.6|0
1736265720000|2025-01-07 16:02:00|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|2
1736265730000|2025-01-07 16:02:10|34863.1|34848.1|34860.6|34845.6|34863.1|34848.1|34855.6|34840.6|0
1736265740000|2025-01-07 16:02:20|34863.1|34848.1|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|2
1736265750000|2025-01-07 16:02:30|34860.6|34845.6|34858.1|34843.1|34863.1|34848.1|34858.1|34843.1|2
1736265760000|2025-01-07 16:02:40|34860.6|34845.6|34858.1|34843.1|34860.6|34845.6|34858.1|34843.1|0
1736265770000|2025-01-07 16:02:50|34860.6|34845.6|34860.6|34845.6|34863.1|34848.1|34858.1|34843.1|6
1736265780000|2025-01-07 16:03:00|34863.1|34848.1|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|5
1736265790000|2025-01-07 16:03:10|34868.1|34853.1|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|4
1736265800000|2025-01-07 16:03:20|34863.1|34848.1|34868.1|34853.1|34868.1|34853.1|34863.1|34848.1|3
1736265810000|2025-01-07 16:03:30|34865.6|34850.6|34865.6|34850.6|34868.1|34853.1|34863.1|34848.1|4
1736265820000|2025-01-07 16:03:40|34868.1|34853.1|34873.1|34858.1|34873.1|34858.1|34865.6|34850.6|9
1736265830000|2025-01-07 16:03:50|34875.6|34860.6|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|1
1736265840000|2025-01-07 16:04:00|34870.6|34855.6|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|11
1736265850000|2025-01-07 16:04:10|34875.6|34860.6|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|2
1736265860000|2025-01-07 16:04:20|34875.6|34860.6|34873.1|34858.1|34875.6|34860.6|34873.1|34858.1|1
1736265880000|2025-01-07 16:04:40|34875.6|34860.6|34875.6|34860.6|34875.6|34860.6|34873.1|34858.1|2
1736265890000|2025-01-07 16:04:50|34878.1|34863.1|34878.1|34863.1|34878.1|34863.1|34875.6|34860.6|2
1736265900000|2025-01-07 16:05:00|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|34880.6|34865.6|13
1736265910000|2025-01-07 16:05:10|34878.1|34863.1|34880.6|34865.6|34883.1|34868.1|34875.6|34860.6|13
1736265920000|2025-01-07 16:05:20|34878.1|34863.1|34873.1|34858.1|34883.1|34868.1|34873.1|34858.1|6
1736265930000|2025-01-07 16:05:30|34875.6|34860.6|34870.6|34855.6|34875.6|34860.6|34870.6|34855.6|1
1736265940000|2025-01-07 16:05:40|34873.1|34858.1|34873.1|34858.1|34873.1|34858.1|34868.1|34853.1|1
1736265950000|2025-01-07 16:05:50|34875.6|34860.6|34878.1|34863.1|34878.1|34863.1|34873.1|34858.1|2
1736265960000|2025-01-07 16:06:00|34875.6|34860.6|34883.1|34868.1|34885.6|34870.6|34873.1|34858.1|5
1736265970000|2025-01-07 16:06:10|34885.6|34870.6|34885.6|34870.6|34888.1|34873.1|34883.1|34868.1|1
1736265980000|2025-01-07 16:06:20|34888.1|34873.1|34883.1|34868.1|34888.1|34873.1|34883.1|34868.1|1
1736265990000|2025-01-07 16:06:30|34885.6|34870.6|34898.1|34883.1|34898.1|34883.1|34885.6|34870.6|8
1736266000000|2025-01-07 16:06:40|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|2
1736266010000|2025-01-07 16:06:50|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|0
1736266020000|2025-01-07 16:07:00|34900.6|34885.6|34903.1|34888.1|34903.1|34888.1|34900.6|34885.6|10
1736266030000|2025-01-07 16:07:10|34900.6|34885.6|34900.6|34885.6|34900.6|34885.6|34900.6|34885.6|6
1736266040000|2025-01-07 16:07:20|34903.1|34888.1|34898.1|34883.1|34903.1|34888.1|34898.1|34883.1|1
1736266050000|2025-01-07 16:07:30|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|9
1736266060000|2025-01-07 16:07:40|34895.6|34880.6|34895.6|34880.6|34898.1|34883.1|34893.1|34878.1|4
1736266070000|2025-01-07 16:07:50|34893.1|34878.1|34888.1|34873.1|34895.6|34880.6|34888.1|34873.1|6
1736266080000|2025-01-07 16:08:00|34890.6|34875.6|34895.6|34880.6|34898.1|34883.1|34888.1|34873.1|8
1736266090000|2025-01-07 16:08:10|34893.1|34878.1|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|3
1736266100000|2025-01-07 16:08:20|34893.1|34878.1|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|7
1736266110000|2025-01-07 16:08:30|34900.6|34885.6|34903.1|34888.1|34903.1|34888.1|34900.6|34885.6|5
1736266120000|2025-01-07 16:08:40|34905.6|34890.6|34908.1|34893.1|34910.6|34895.6|34903.1|34888.1|3
1736266130000|2025-01-07 16:08:50|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|5
1736266140000|2025-01-07 16:09:00|34910.6|34895.6|34905.6|34890.6|34910.6|34895.6|34903.1|34888.1|3
1736266150000|2025-01-07 16:09:10|34908.1|34893.1|34905.6|34890.6|34908.1|34893.1|34903.1|34888.1|1
1736266160000|2025-01-07 16:09:20|34908.1|34893.1|34903.1|34888.1|34908.1|34893.1|34903.1|34888.1|1
1736266170000|2025-01-07 16:09:30|34900.6|34885.6|34905.6|34890.6|34905.6|34890.6|34900.6|34885.6|3
1736266180000|2025-01-07 16:09:40|34908.1|34893.1|34905.6|34890.6|34908.1|34893.1|34905.6|34890.6|0
1736266190000|2025-01-07 16:09:50|34908.1|34893.1|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|7
1736266200000|2025-01-07 16:10:00|34908.1|34893.1|34910.6|34895.6|34913.1|34898.1|34903.1|34888.1|20
1736266210000|2025-01-07 16:10:10|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|21
1736266220000|2025-01-07 16:10:20|34910.6|34895.6|34903.1|34888.1|34913.1|34898.1|34895.6|34880.6|70
1736266230000|2025-01-07 16:10:30|34900.6|34885.6|34898.1|34883.1|34900.6|34885.6|34895.6|34880.6|4
1736266240000|2025-01-07 16:10:40|34893.1|34878.1|34895.6|34880.6|34895.6|34880.6|34893.1|34878.1|7
1736266250000|2025-01-07 16:10:50|34898.1|34883.1|34895.6|34880.6|34898.1|34883.1|34895.6|34880.6|3
1736266260000|2025-01-07 16:11:00|34898.1|34883.1|34898.1|34883.1|34900.6|34885.6|34895.6|34880.6|8
1736266270000|2025-01-07 16:11:10|34895.6|34880.6|34900.6|34885.6|34900.6|34885.6|34895.6|34880.6|3
1736266280000|2025-01-07 16:11:20|34903.1|34888.1|34905.6|34890.6|34905.6|34890.6|34900.6|34885.6|1
1736266290000|2025-01-07 16:11:30|34903.1|34888.1|34903.1|34888.1|34905.6|34890.6|34903.1|34888.1|0
1736266300000|2025-01-07 16:11:40|34900.6|34885.6|34898.1|34883.1|34900.6|34885.6|34898.1|34883.1|4
1736266310000|2025-01-07 16:11:50|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|4
1736266320000|2025-01-07 16:12:00|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|701
1736266330000|2025-01-07 16:12:10|34888.1|34873.1|34885.6|34870.6|34888.1|34873.1|34883.1|34868.1|5
1736266340000|2025-01-07 16:12:20|34888.1|34873.1|34885.6|34870.6|34890.6|34875.6|34883.1|34868.1|6
1736266350000|2025-01-07 16:12:30|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34885.6|34870.6|0
1736266360000|2025-01-07 16:12:40|34890.6|34875.6|34888.1|34873.1|34898.1|34883.1|34888.1|34873.1|12
1736266370000|2025-01-07 16:12:50|34890.6|34875.6|34893.1|34878.1|34898.1|34883.1|34888.1|34873.1|11
1736266380000|2025-01-07 16:13:00|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34888.1|34873.1|6
1736266400000|2025-01-07 16:13:20|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|3
1736266410000|2025-01-07 16:13:30|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|10
1736266420000|2025-01-07 16:13:40|34903.1|34888.1|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|4
1736266430000|2025-01-07 16:13:50|34903.1|34888.1|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|3
1736266440000|2025-01-07 16:14:00|34903.1|34888.1|34908.1|34893.1|34910.6|34895.6|34903.1|34888.1|3
1736266450000|2025-01-07 16:14:10|34910.6|34895.6|34908.1|34893.1|34913.1|34898.1|34908.1|34893.1|3
1736266460000|2025-01-07 16:14:20|||||||||1
1736266470000|2025-01-07 16:14:30|34905.6|34890.6|34903.1|34888.1|34908.1|34893.1|34903.1|34888.1|4
1736266480000|2025-01-07 16:14:40|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34903.1|34888.1|1
1736266490000|2025-01-07 16:14:50|34898.1|34883.1|34900.6|34885.6|34900.6|34885.6|34898.1|34883.1|4
1736266500000|2025-01-07 16:15:00|34898.1|34883.1|34908.1|34893.1|34908.1|34893.1|34898.1|34883.1|6
1736266510000|2025-01-07 16:15:10|34905.6|34890.6|34913.1|34898.1|34915.6|34900.6|34903.1|34888.1|22
1736266520000|2025-01-07 16:15:20|34910.6|34895.6|34908.1|34893.1|34913.1|34898.1|34905.6|34890.6|9
1736266530000|2025-01-07 16:15:30|34905.6|34890.6|34905.6|34890.6|34908.1|34893.1|34903.1|34888.1|5
1736266540000|2025-01-07 16:15:40|34903.1|34888.1|34910.6|34895.6|34913.1|34898.1|34903.1|34888.1|4
1736266550000|2025-01-07 16:15:50|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34910.6|34895.6|3
1736266560000|2025-01-07 16:16:00|34910.6|34895.6|34908.1|34893.1|34913.1|34898.1|34905.6|34890.6|5
1736266570000|2025-01-07 16:16:10|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|0
1736266580000|2025-01-07 16:16:20|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|1
1736266590000|2025-01-07 16:16:30|34905.6|34890.6|34903.1|34888.1|34905.6|34890.6|34903.1|34888.1|5
1736266600000|2025-01-07 16:16:40|34900.6|34885.6|34898.1|34883.1|34900.6|34885.6|34898.1|34883.1|1
1736266610000|2025-01-07 16:16:50|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|8
1736266620000|2025-01-07 16:17:00|34900.6|34885.6|34898.1|34883.1|34903.1|34888.1|34898.1|34883.1|3
1736266630000|2025-01-07 16:17:10|34895.6|34880.6|34893.1|34878.1|34898.1|34883.1|34893.1|34878.1|6
1736266640000|2025-01-07 16:17:20|34895.6|34880.6|34893.1|34878.1|34898.1|34883.1|34893.1|34878.1|6
1736266650000|2025-01-07 16:17:30|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34890.6|34875.6|6
1736266660000|2025-01-07 16:17:40|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|34888.1|34873.1|3
1736266680000|2025-01-07 16:18:00|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|12
1736266690000|2025-01-07 16:18:10|34885.6|34870.6|34888.1|34873.1|34888.1|34873.1|34883.1|34868.1|4
1736266710000|2025-01-07 16:18:30|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|1
1736266730000|2025-01-07 16:18:50|34890.6|34875.6|34888.1|34873.1|34890.6|34875.6|34888.1|34873.1|7
1736266740000|2025-01-07 16:19:00|34890.6|34875.6|34893.1|34878.1|34893.1|34878.1|34890.6|34875.6|1
1736266750000|2025-01-07 16:19:10|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|9
1736266760000|2025-01-07 16:19:20|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|1
1736266770000|2025-01-07 16:19:30|34895.6|34880.6|34895.6|34880.6|34895.6|34880.6|34893.1|34878.1|2
1736266780000|2025-01-07 16:19:40|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|3
1736266790000|2025-01-07 16:19:50|34895.6|34880.6|34893.1|34878.1|34895.6|34880.6|34893.1|34878.1|2
1736266800000|2025-01-07 16:20:00|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|5
1736266810000|2025-01-07 16:20:10|34900.6|34885.6|34903.1|34888.1|34908.1|34893.1|34898.1|34883.1|12
1736266820000|2025-01-07 16:20:20|34900.6|34885.6|34900.6|34885.6|34903.1|34888.1|34898.1|34883.1|16
1736266830000|2025-01-07 16:20:30|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|0
1736266840000|2025-01-07 16:20:40|34905.6|34890.6|34905.6|34890.6|34908.1|34893.1|34903.1|34888.1|2
1736266850000|2025-01-07 16:20:50|34903.1|34888.1|34905.6|34890.6|34905.6|34890.6|34903.1|34888.1|1
1736266860000|2025-01-07 16:21:00|34908.1|34893.1|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|11
1736266870000|2025-01-07 16:21:10|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34908.1|34893.1|9
1736266880000|2025-01-07 16:21:20|34913.1|34898.1|34910.6|34895.6|34913.1|34898.1|34910.6|34895.6|2
1736266890000|2025-01-07 16:21:30|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|34913.1|34898.1|0
1736266900000|2025-01-07 16:21:40|34910.6|34895.6|34913.1|34898.1|34915.6|34900.6|34910.6|34895.6|18
1736266910000|2025-01-07 16:21:50|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|2
1736266920000|2025-01-07 16:22:00|34915.6|34900.6|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|14
1736266930000|2025-01-07 16:22:10|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|5
1736266940000|2025-01-07 16:22:20|34910.6|34895.6|34910.6|34895.6|34910.6|34895.6|34908.1|34893.1|12
1736266950000|2025-01-07 16:22:30|34908.1|34893.1|34905.6|34890.6|34908.1|34893.1|34903.1|34888.1|12
1736266960000|2025-01-07 16:22:40|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|34903.1|34888.1|3
1736266970000|2025-01-07 16:22:50|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|34898.1|34883.1|32
1736266980000|2025-01-07 16:23:00|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34893.1|34878.1|11
1736266990000|2025-01-07 16:23:10|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34895.6|34880.6|2
1736267000000|2025-01-07 16:23:20|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34895.6|34880.6|2
1736267010000|2025-01-07 16:23:30|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|34893.1|34878.1|5
1736267020000|2025-01-07 16:23:40|34895.6|34880.6|34898.1|34883.1|34898.1|34883.1|34895.6|34880.6|3
1736267030000|2025-01-07 16:23:50|34900.6|34885.6|34900.6|34885.6|34900.6|34885.6|34898.1|34883.1|9
1736267040000|2025-01-07 16:24:00|34898.1|34883.1|34908.1|34893.1|34908.1|34893.1|34898.1|34883.1|21
1736267050000|2025-01-07 16:24:10|34910.6|34895.6|34908.1|34893.1|34910.6|34895.6|34903.1|34888.1|29
1736267060000|2025-01-07 16:24:20|34910.6|34895.6|34915.6|34900.6|34915.6|34900.6|34910.6|34895.6|19
1736267070000|2025-01-07 16:24:30|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34915.6|34900.6|8
1736267080000|2025-01-07 16:24:40|34920.6|34905.6|34918.1|34903.1|34923.1|34908.1|34915.6|34900.6|26
1736267090000|2025-01-07 16:24:50|34915.6|34900.6|34915.6|34900.6|34918.1|34903.1|34913.1|34898.1|8
1736267100000|2025-01-07 16:25:00|34913.1|34898.1|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|21
1736267110000|2025-01-07 16:25:10|34920.6|34905.6|34918.1|34903.1|34920.6|34905.6|34918.1|34903.1|5
1736267120000|2025-01-07 16:25:20|34920.6|34905.6|34923.1|34908.1|34923.1|34908.1|34918.1|34903.1|9
1736267130000|2025-01-07 16:25:30|||||||||5
1736267140000|2025-01-07 16:25:40|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34925.6|34910.6|16
1736267150000|2025-01-07 16:25:50|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34923.1|34908.1|5
1736267160000|2025-01-07 16:26:00|34923.1|34908.1|34928.1|34913.1|34928.1|34913.1|34923.1|34908.1|6
1736267170000|2025-01-07 16:26:10|||||||||318
1736267180000|2025-01-07 16:26:20|34930.6|34915.6|34928.1|34913.1|34933.1|34918.1|34928.1|34913.1|16
1736267190000|2025-01-07 16:26:30|34933.1|34918.1|34933.1|34918.1|34933.1|34918.1|34933.1|34918.1|3
1736267200000|2025-01-07 16:26:40|34928.1|34913.1|34930.6|34915.6|34933.1|34918.1|34928.1|34913.1|13
1736267210000|2025-01-07 16:26:50|34928.1|34913.1|34928.1|34913.1|34928.1|34913.1|34928.1|34913.1|0
1736267220000|2025-01-07 16:27:00|||||||||7
1736267230000|2025-01-07 16:27:10|34930.6|34915.6|34925.6|34910.6|34930.6|34915.6|34923.1|34908.1|21
1736267240000|2025-01-07 16:27:20|34928.1|34913.1|34928.1|34913.1|34928.1|34913.1|34923.1|34908.1|9
1736267250000|2025-01-07 16:27:30|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34925.6|34910.6|1
1736267260000|2025-01-07 16:27:40|34933.1|34918.1|34930.6|34915.6|34933.1|34918.1|34928.1|34913.1|4
1736267270000|2025-01-07 16:27:50|34928.1|34913.1|34933.1|34918.1|34933.1|34918.1|34928.1|34913.1|0
1736267280000|2025-01-07 16:28:00|34935.6|34920.6|34935.6|34920.6|34938.1|34923.1|34933.1|34918.1|8
1736267290000|2025-01-07 16:28:10|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|2
1736267300000|2025-01-07 16:28:20|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|7
1736267310000|2025-01-07 16:28:30|||||||||3
1736267330000|2025-01-07 16:28:50|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|36
1736267340000|2025-01-07 16:29:00|34940.6|34925.6|34938.1|34923.1|34943.1|34928.1|34938.1|34923.1|11
1736267350000|2025-01-07 16:29:10|34940.6|34925.6|34943.1|34928.1|34943.1|34928.1|34940.6|34925.6|7
1736267370000|2025-01-07 16:29:30|34940.6|34925.6|34938.1|34923.1|34940.6|34925.6|34938.1|34923.1|12
1736267380000|2025-01-07 16:29:40|34940.6|34925.6|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|9
1736267390000|2025-01-07 16:29:50|34945.6|34930.6|34948.1|34933.1|34948.1|34933.1|34945.6|34930.6|31
1736267400000|2025-01-07 16:30:00|34945.6|34930.6|34945.6|34930.6|34948.1|34933.1|34943.1|34928.1|36
1736267410000|2025-01-07 16:30:10|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|4
1736267420000|2025-01-07 16:30:20|34945.6|34930.6|34948.1|34933.1|34948.1|34933.1|34943.1|34928.1|28
1736267430000|2025-01-07 16:30:30|34945.6|34930.6|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|13
1736267440000|2025-01-07 16:30:40|34945.6|34930.6|34943.1|34928.1|34945.6|34930.6|34943.1|34928.1|1
1736267450000|2025-01-07 16:30:50|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34933.1|34918.1|24
1736267460000|2025-01-07 16:31:00|34933.1|34918.1|34943.1|34928.1|34943.1|34928.1|34930.6|34915.6|25
1736267470000|2025-01-07 16:31:10|34940.6|34925.6|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|33
1736267480000|2025-01-07 16:31:20|34940.6|34925.6|34945.6|34930.6|34945.6|34930.6|34940.6|34925.6|8
1736267490000|2025-01-07 16:31:30|34943.1|34928.1|34938.1|34923.1|34943.1|34928.1|34938.1|34923.1|21
1736267500000|2025-01-07 16:31:40|||||||||5
1736267510000|2025-01-07 16:31:50|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|21
1736267520000|2025-01-07 16:32:00|34938.1|34923.1|34933.1|34918.1|34938.1|34923.1|34933.1|34918.1|19
1736267530000|2025-01-07 16:32:10|34935.6|34920.6|34938.1|34923.1|34943.1|34928.1|34935.6|34920.6|5
1736267540000|2025-01-07 16:32:20|34940.6|34925.6|34943.1|34928.1|34943.1|34928.1|34940.6|34925.6|4
1736267550000|2025-01-07 16:32:30|34945.6|34930.6|34955.6|34940.6|34955.6|34940.6|34945.6|34930.6|25
1736267560000|2025-01-07 16:32:40|34958.1|34943.1|34953.1|34938.1|34958.1|34943.1|34953.1|34938.1|5
1736267570000|2025-01-07 16:32:50|34955.6|34940.6|34955.6|34940.6|34958.1|34943.1|34953.1|34938.1|21
1736267580000|2025-01-07 16:33:00|34958.1|34943.1|34968.1|34953.1|34968.1|34953.1|34958.1|34943.1|70
1736267590000|2025-01-07 16:33:10|34965.6|34950.6|34963.1|34948.1|34968.1|34953.1|34963.1|34948.1|12
1736267600000|2025-01-07 16:33:20|34958.1|34943.1|34953.1|34938.1|34958.1|34943.1|34953.1|34938.1|19
1736267610000|2025-01-07 16:33:30|34955.6|34940.6|34955.6|34940.6|34958.1|34943.1|34955.6|34940.6|10
1736267620000|2025-01-07 16:33:40|34958.1|34943.1|34953.1|34938.1|34958.1|34943.1|34953.1|34938.1|1
1736267630000|2025-01-07 16:33:50|34955.6|34940.6|34955.6|34940.6|34955.6|34940.6|34953.1|34938.1|6
1736267640000|2025-01-07 16:34:00|34958.1|34943.1|34958.1|34943.1|34958.1|34943.1|34955.6|34940.6|4
1736267650000|2025-01-07 16:34:10|34955.6|34940.6|34953.1|34938.1|34955.6|34940.6|34953.1|34938.1|7
1736267660000|2025-01-07 16:34:20|34955.6|34940.6|34950.6|34935.6|34958.1|34943.1|34950.6|34935.6|6
1736267670000|2025-01-07 16:34:30|34948.1|34933.1|34943.1|34928.1|34955.6|34940.6|34943.1|34928.1|32
1736267680000|2025-01-07 16:34:40|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|21
1736267690000|2025-01-07 16:34:50|34935.6|34920.6|34930.6|34915.6|34938.1|34923.1|34928.1|34913.1|32
1736267700000|2025-01-07 16:35:00|34925.6|34910.6|34928.1|34913.1|34938.1|34923.1|34925.6|34910.6|46
1736267710000|2025-01-07 16:35:10|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34923.1|34908.1|12
1736267720000|2025-01-07 16:35:20|34925.6|34910.6|34923.1|34908.1|34928.1|34913.1|34923.1|34908.1|33
1736267730000|2025-01-07 16:35:30|34920.6|34905.6|34915.6|34900.6|34923.1|34908.1|34913.1|34898.1|211
1736267740000|2025-01-07 16:35:40|34918.1|34903.1|34920.6|34905.6|34920.6|34905.6|34913.1|34898.1|16
1736267750000|2025-01-07 16:35:50|34923.1|34908.1|34925.6|34910.6|34925.6|34910.6|34918.1|34903.1|10
1736267760000|2025-01-07 16:36:00|34928.1|34913.1|34915.6|34900.6|34928.1|34913.1|34915.6|34900.6|6
1736267770000|2025-01-07 16:36:10|34918.1|34903.1|34908.1|34893.1|34918.1|34903.1|34908.1|34893.1|2
1736267780000|2025-01-07 16:36:20|34905.6|34890.6|34905.6|34890.6|34908.1|34893.1|34900.6|34885.6|21
1736267790000|2025-01-07 16:36:30|34903.1|34888.1|34905.6|34890.6|34910.6|34895.6|34903.1|34888.1|2
1736267800000|2025-01-07 16:36:40|34908.1|34893.1|34908.1|34893.1|34908.1|34893.1|34903.1|34888.1|1
1736267810000|2025-01-07 16:36:50|34905.6|34890.6|34908.1|34893.1|34908.1|34893.1|34905.6|34890.6|2
1736267820000|2025-01-07 16:37:00|34910.6|34895.6|34910.6|34895.6|34913.1|34898.1|34908.1|34893.1|6
1736267830000|2025-01-07 16:37:10|34913.1|34898.1|34908.1|34893.1|34913.1|34898.1|34903.1|34888.1|2
1736267840000|2025-01-07 16:37:20|34910.6|34895.6|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|2
1736267860000|2025-01-07 16:37:40|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|4
1736267870000|2025-01-07 16:37:50|34915.6|34900.6|34918.1|34903.1|34918.1|34903.1|34913.1|34898.1|0
1736267880000|2025-01-07 16:38:00|34915.6|34900.6|34925.6|34910.6|34925.6|34910.6|34915.6|34900.6|6
1736267890000|2025-01-07 16:38:10|34923.1|34908.1|34920.6|34905.6|34928.1|34913.1|34920.6|34905.6|4
1736267900000|2025-01-07 16:38:20|34918.1|34903.1|34923.1|34908.1|34925.6|34910.6|34918.1|34903.1|4
1736267910000|2025-01-07 16:38:30|34920.6|34905.6|34915.6|34900.6|34920.6|34905.6|34915.6|34900.6|3
1736267920000|2025-01-07 16:38:40|34913.1|34898.1|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|0
1736267930000|2025-01-07 16:38:50|34915.6|34900.6|34913.1|34898.1|34915.6|34900.6|34913.1|34898.1|0
1736267940000|2025-01-07 16:39:00|34908.1|34893.1|34913.1|34898.1|34913.1|34898.1|34908.1|34893.1|5
1736267950000|2025-01-07 16:39:10|34915.6|34900.6|34923.1|34908.1|34923.1|34908.1|34915.6|34900.6|10
1736267960000|2025-01-07 16:39:20|34925.6|34910.6|34933.1|34918.1|34933.1|34918.1|34923.1|34908.1|6
1736267970000|2025-01-07 16:39:30|34935.6|34920.6|34933.1|34918.1|34938.1|34923.1|34933.1|34918.1|1
1736267980000|2025-01-07 16:39:40|34935.6|34920.6|34938.1|34923.1|34938.1|34923.1|34935.6|34920.6|3
1736267990000|2025-01-07 16:39:50|34935.6|34920.6|34935.6|34920.6|34943.1|34928.1|34933.1|34918.1|4
1736268000000|2025-01-07 16:40:00|34933.1|34918.1|34933.1|34918.1|34938.1|34923.1|34933.1|34918.1|1
1736268010000|2025-01-07 16:40:10|34935.6|34920.6|34940.6|34925.6|34940.6|34925.6|34933.1|34918.1|0
1736268020000|2025-01-07 16:40:20|34943.1|34928.1|34943.1|34928.1|34943.1|34928.1|34940.6|34925.6|2
1736268040000|2025-01-07 16:40:40|34940.6|34925.6|34938.1|34923.1|34940.6|34925.6|34935.6|34920.6|0
1736268050000|2025-01-07 16:40:50|34935.6|34920.6|34940.6|34925.6|34940.6|34925.6|34933.1|34918.1|2
1736268060000|2025-01-07 16:41:00|34938.1|34923.1|34933.1|34918.1|34943.1|34928.1|34933.1|34918.1|0
1736268070000|2025-01-07 16:41:10|34935.6|34920.6|34925.6|34910.6|34935.6|34920.6|34925.6|34910.6|3
1736268080000|2025-01-07 16:41:20|34928.1|34913.1|34928.1|34913.1|34930.6|34915.6|34925.6|34910.6|4
1736268090000|2025-01-07 16:41:30|34930.6|34915.6|34923.1|34908.1|34930.6|34915.6|34920.6|34905.6|0
1736268100000|2025-01-07 16:41:40|34920.6|34905.6|34923.1|34908.1|34923.1|34908.1|34920.6|34905.6|1
1736268110000|2025-01-07 16:41:50|34928.1|34913.1|34923.1|34908.1|34928.1|34913.1|34923.1|34908.1|4
1736268120000|2025-01-07 16:42:00|34920.6|34905.6|34918.1|34903.1|34920.6|34905.6|34918.1|34903.1|3
1736268130000|2025-01-07 16:42:10|34920.6|34905.6|34920.6|34905.6|34923.1|34908.1|34920.6|34905.6|0
1736268140000|2025-01-07 16:42:20|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|34918.1|34903.1|0
1736268150000|2025-01-07 16:42:30|34920.6|34905.6|34923.1|34908.1|34923.1|34908.1|34920.6|34905.6|2
1736268160000|2025-01-07 16:42:40|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34925.6|34910.6|1
1736268170000|2025-01-07 16:42:50|34930.6|34915.6|34930.6|34915.6|34930.6|34915.6|34928.1|34913.1|1
1736268180000|2025-01-07 16:43:00|34928.1|34913.1|34928.1|34913.1|34930.6|34915.6|34928.1|34913.1|0
1736268190000|2025-01-07 16:43:10|34930.6|34915.6|34930.6|34915.6|34933.1|34918.1|34930.6|34915.6|2
1736268200000|2025-01-07 16:43:20|34928.1|34913.1|34930.6|34915.6|34933.1|34918.1|34928.1|34913.1|0
1736268210000|2025-01-07 16:43:30|34928.1|34913.1|34923.1|34908.1|34930.6|34915.6|34923.1|34908.1|7
1736268220000|2025-01-07 16:43:40|34925.6|34910.6|34928.1|34913.1|34928.1|34913.1|34923.1|34908.1|2
1736268230000|2025-01-07 16:43:50|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|4
1736268240000|2025-01-07 16:44:00|34928.1|34913.1|34928.1|34913.1|34928.1|34913.1|34925.6|34910.6|0
1736268250000|2025-01-07 16:44:10|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34923.1|34908.1|2
1736268260000|2025-01-07 16:44:20|34923.1|34908.1|34923.1|34908.1|34925.6|34910.6|34920.6|34905.6|0
1736268280000|2025-01-07 16:44:40|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|34925.6|34910.6|1
1736268290000|2025-01-07 16:44:50|34928.1|34913.1|34925.6|34910.6|34928.1|34913.1|34925.6|34910.6|0
1736268300000|2025-01-07 16:45:00|34928.1|34913.1|34928.1|34913.1|34933.1|34918.1|34925.6|34910.6|2
1736268310000|2025-01-07 16:45:10|34930.6|34915.6|34928.1|34913.1|34930.6|34915.6|34928.1|34913.1|2
1736268320000|2025-01-07 16:45:20|34930.6|34915.6|34928.1|34913.1|34933.1|34918.1|34925.6|34910.6|0
1736268330000|2025-01-07 16:45:30|34930.6|34915.6|34933.1|34918.1|34933.1|34918.1|34928.1|34913.1|1
1736268340000|2025-01-07 16:45:40|34930.6|34915.6|34933.1|34918.1|34933.1|34918.1|34930.6|34915.6|0
1736268350000|2025-01-07 16:45:50|34935.6|34920.6|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|1
1736268360000|2025-01-07 16:46:00|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|1
1736268370000|2025-01-07 16:46:10|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|0
1736268380000|2025-01-07 16:46:20|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|0
1736268390000|2025-01-07 16:46:30|34933.1|34918.1|34938.1|34923.1|34940.6|34925.6|34933.1|34918.1|2
1736268400000|2025-01-07 16:46:40|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|34938.1|34923.1|0
1736268410000|2025-01-07 16:46:50|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|0
1736268420000|2025-01-07 16:47:00|34935.6|34920.6|34940.6|34925.6|34940.6|34925.6|34935.6|34920.6|0
1736268430000|2025-01-07 16:47:10|34938.1|34923.1|34938.1|34923.1|34940.6|34925.6|34938.1|34923.1|0
1736268440000|2025-01-07 16:47:20|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|1
1736268450000|2025-01-07 16:47:30|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|0
1736268460000|2025-01-07 16:47:40|34938.1|34923.1|34940.6|34925.6|34940.6|34925.6|34938.1|34923.1|0
1736268470000|2025-01-07 16:47:50|34943.1|34928.1|34945.6|34930.6|34948.1|34933.1|34943.1|34928.1|7
1736268480000|2025-01-07 16:48:00|34948.1|34933.1|34945.6|34930.6|34948.1|34933.1|34943.1|34928.1|1
1736268490000|2025-01-07 16:48:10|34948.1|34933.1|34945.6|34930.6|34948.1|34933.1|34945.6|34930.6|1
1736268500000|2025-01-07 16:48:20|34943.1|34928.1|34940.6|34925.6|34945.6|34930.6|34938.1|34923.1|1
1736268510000|2025-01-07 16:48:30|34938.1|34923.1|34940.6|34925.6|34940.6|34925.6|34935.6|34920.6|1
1736268520000|2025-01-07 16:48:40|34938.1|34923.1|34940.6|34925.6|34940.6|34925.6|34938.1|34923.1|0
1736268530000|2025-01-07 16:48:50|34938.1|34923.1|34935.6|34920.6|34938.1|34923.1|34935.6|34920.6|0
1736268540000|2025-01-07 16:49:00|34938.1|34923.1|34933.1|34918.1|34938.1|34923.1|34933.1|34918.1|1
1736268550000|2025-01-07 16:49:10|34930.6|34915.6|34935.6|34920.6|34935.6|34920.6|34928.1|34913.1|1
1736268560000|2025-01-07 16:49:20|34938.1|34923.1|34938.1|34923.1|34938.1|34923.1|34935.6|34920.6|0
1736268570000|2025-01-07 16:49:30|34935.6|34920.6|34940.6|34925.6|34940.6|34925.6|34935.6|34920.6|0
1736268580000|2025-01-07 16:49:40|34938.1|34923.1|34943.1|34928.1|34943.1|34928.1|34938.1|34923.1|4
1736268590000|2025-01-07 16:49:50|34940.6|34925.6|34940.6|34925.6|34940.6|34925.6|34938.1|34923.1|1
1736268600000|2025-01-07 16:50:00|34945.6|34920.6|34940.6|34920.6|34945.6|34920.6|34940.6|34915.6|0
1736268610000|2025-01-07 16:50:10|34945.6|34915.6|34940.6|34915.6|34945.6|34920.6|34940.6|34915.6|0
1736268620000|2025-01-07 16:50:20|34935.6|34920.6|34940.6|34915.6|34940.6|34920.6|34935.6|34915.6|0
1736268630000|2025-01-07 16:50:30|34935.6|34910.6|34930.6|34905.6|34935.6|34910.6|34930.6|34905.6|1
1736268640000|2025-01-07 16:50:40|34935.6|34910.6|34935.6|34915.6|34935.6|34915.6|34935.6|34910.6|2
1736268650000|2025-01-07 16:50:50||34910.6||34915.6||34915.6||34910.6|0
1736268660000|2025-01-07 16:51:00|34930.6|34910.6|34930.6|34905.6|34935.6|34910.6|34925.6|34905.6|11
1736268670000|2025-01-07 16:51:10||34910.6||34905.6||34910.6||34905.6|0
1736268680000|2025-01-07 16:51:20|34925.6|34900.6|34925.6|34905.6|34925.6|34905.6|34925.6|34900.6|2
1736268690000|2025-01-07 16:51:30|34930.6||34930.6||34930.6||34930.6||1
1736268700000|2025-01-07 16:51:40|34925.6|34910.6|34925.6|34905.6|34925.6|34910.6|34925.6|34905.6|0
1736268710000|2025-01-07 16:51:50|34920.6|34900.6|34915.6|34895.6|34920.6|34900.6|34915.6|34895.6|3
1736268720000|2025-01-07 16:52:00|34920.6|34890.6|34920.6|34895.6|34920.6|34895.6|34920.6|34890.6|2
1736268730000|2025-01-07 16:52:10|34915.6|34890.6|34910.6|34890.6|34920.6|34890.6|34910.6|34890.6|0
1736268740000|2025-01-07 16:52:20|34915.6|34895.6|34915.6|34890.6|34915.6|34895.6|34910.6|34890.6|0
1736268750000|2025-01-07 16:52:30|34910.6|34895.6|34915.6|34890.6|34915.6|34895.6|34910.6|34890.6|0
1736268760000|2025-01-07 16:52:40|34920.6|34895.6|34920.6|34895.6|34920.6|34900.6|34920.6|34890.6|0
1736268770000|2025-01-07 16:52:50|34915.6|34890.6|34915.6|34895.6|34915.6|34895.6|34915.6|34890.6|0
1736268780000|2025-01-07 16:53:00|34920.6|34890.6|34915.6|34895.6|34920.6|34895.6|34915.6|34890.6|1
1736268790000|2025-01-07 16:53:10|34920.6|34900.6|34920.6|34900.6|34920.6|34900.6|34915.6|34895.6|0
1736268800000|2025-01-07 16:53:20|34915.6|34895.6|34920.6|34895.6|34920.6|34900.6|34915.6|34895.6|1
1736268810000|2025-01-07 16:53:30|34915.6|34900.6|34920.6|34895.6|34920.6|34900.6|34915.6|34895.6|1
1736268820000|2025-01-07 16:53:40|34915.6|34900.6|34920.6|34895.6|34920.6|34900.6|34915.6|34895.6|1
1736268830000|2025-01-07 16:53:50|34915.6|34890.6|34915.6|34895.6|34915.6|34895.6|34910.6|34890.6|4
1736268840000|2025-01-07 16:54:00||34890.6||34890.6||34895.6||34890.6|0
1736268850000|2025-01-07 16:54:10|34910.6|34895.6|34915.6|34890.6|34915.6|34895.6|34910.6|34890.6|0
1736268860000|2025-01-07 16:54:20|34910.6|34895.6|34915.6|34895.6|34915.6|34895.6|34910.6|34890.6|1
1736268870000|2025-01-07 16:54:30|34910.6|34890.6|34910.6|34890.6|34910.6|34890.6|34910.6|34890.6|2
1736268880000|2025-01-07 16:54:40|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|5
1736268900000|2025-01-07 16:55:00|34910.6|34890.6|34910.6|34890.6|34915.6|34890.6|34910.6|34890.6|4
1736268910000|2025-01-07 16:55:10|34915.6|34895.6|34915.6|34895.6|34915.6|34895.6|34910.6|34895.6|0
1736268920000|2025-01-07 16:55:20|34910.6|34890.6|34910.6|34890.6|34915.6|34890.6|34910.6|34890.6|6
1736268930000|2025-01-07 16:55:30|34915.6|34885.6|34910.6|34885.6|34915.6|34890.6|34910.6|34885.6|0
1736268940000|2025-01-07 16:55:40|34905.6|34890.6|34910.6|34885.6|34910.6|34890.6|34905.6|34885.6|1
1736268950000|2025-01-07 16:55:50|34905.6||34905.6||34910.6||34905.6||3
1736268960000|2025-01-07 16:56:00|34910.6|34890.6|34910.6|34890.6|34910.6|34890.6|34905.6|34890.6|0
1736268970000|2025-01-07 16:56:10|34905.6|34885.6|34905.6|34885.6|34910.6|34885.6|34905.6|34885.6|1
1736268980000|2025-01-07 16:56:20|34910.6|34890.6|34910.6|34890.6|34910.6|34890.6|34910.6|34890.6|1
1736268990000|2025-01-07 16:56:30|34915.6||34910.6||34915.6||34910.6||1
1736269010000|2025-01-07 16:56:50|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|0
1736269020000|2025-01-07 16:57:00|34910.6|34890.6|34910.6|34890.6|34915.6|34890.6|34910.6|34885.6|1
1736269030000|2025-01-07 16:57:10|34915.6|34885.6|34910.6|34890.6|34915.6|34890.6|34910.6|34885.6|0
1736269040000|2025-01-07 16:57:20|34915.6|34885.6|34905.6|34885.6|34915.6|34890.6|34905.6|34885.6|1
1736269050000|2025-01-07 16:57:30|34910.6|34890.6|34900.6|34880.6|34910.6|34890.6|34900.6|34880.6|5
1736269060000|2025-01-07 16:57:40|34905.6|34885.6|34900.6|34880.6|34905.6|34885.6|34900.6|34880.6|0
1736269070000|2025-01-07 16:57:50|34905.6|34885.6|34905.6|34885.6|34905.6|34885.6|34900.6|34880.6|1
1736269080000|2025-01-07 16:58:00|34900.6|34880.6|34900.6|34875.6|34900.6|34885.6|34900.6|34875.6|11
1736269090000|2025-01-07 16:58:10|34895.6||34895.6||34900.6||34895.6||3
1736269100000|2025-01-07 16:58:20|34900.6||34895.6||34900.6||34895.6||1
1736269110000|2025-01-07 16:58:30|34900.6||34895.6||34900.6||34895.6||1
1736269120000|2025-01-07 16:58:40|34890.6|34870.6|34895.6|34875.6|34895.6|34875.6|34890.6|34870.6|23
1736269130000|2025-01-07 16:58:50|34900.6|34870.6|34900.6|34875.6|34900.6|34875.6|34900.6|34870.6|2
1736269140000|2025-01-07 16:59:00|34895.6|34880.6|34900.6|34875.6|34900.6|34880.6|34895.6|34875.6|1
1736269150000|2025-01-07 16:59:10|34895.6|34880.6|34895.6|34875.6|34900.6|34880.6|34895.6|34875.6|0
1736269160000|2025-01-07 16:59:20|34900.6|34880.6|34900.6|34880.6|34900.6|34880.6|34900.6|34880.6|1
1736269170000|2025-01-07 16:59:30|34895.6|34875.6|34895.6|34875.6|34900.6|34875.6|34895.6|34875.6|1
1736269180000|2025-01-07 16:59:40|34900.6||34895.6||34900.6||34895.6||1
1736269190000|2025-01-07 16:59:50|34900.6|34880.6|34895.6|34875.6|34900.6|34880.6|34895.6|34875.6|1
1736269200000|2025-01-07 17:00:00|34900.6|34880.6|34905.6|34880.6|34905.6|34885.6|34895.6|34880.6|1
1736269210000|2025-01-07 17:00:10|34900.6||34905.6||34905.6||34900.6||2
1736269220000|2025-01-07 17:00:20|34900.6|34885.6|34910.6|34890.6|34915.6|34890.6|34900.6|34880.6|3
1736269230000|2025-01-07 17:00:30|34915.6||34910.6||34915.6||34910.6||1
1736269240000|2025-01-07 17:00:40|34905.6|34885.6|34905.6|34885.6|34910.6|34885.6|34905.6|34885.6|3
1736269250000|2025-01-07 17:00:50|34900.6|34880.6|34895.6|34875.6|34900.6|34880.6|34895.6|34875.6|1
1736269260000|2025-01-07 17:01:00|34900.6|34880.6|34900.6|34880.6|34900.6|34880.6|34900.6|34875.6|1
1736269270000|2025-01-07 17:01:10|34905.6|34875.6|34900.6|34875.6|34905.6|34875.6|34895.6|34875.6|5
1736269280000|2025-01-07 17:01:20|34895.6|34880.6|34910.6|34890.6|34910.6|34890.6|34895.6|34880.6|20
1736269290000|2025-01-07 17:01:30|||||||||1
1736269300000|2025-01-07 17:01:40|34905.6|34885.6|34905.6|34885.6|34910.6|34885.6|34900.6|34880.6|2
1736269310000|2025-01-07 17:01:50||34880.6||34885.6||34885.6||34880.6|0
1736269320000|2025-01-07 17:02:00|34900.6|34880.6|34900.6|34880.6|34905.6|34880.6|34900.6|34880.6|0
1736269330000|2025-01-07 17:02:10|34905.6|34885.6|34910.6|34885.6|34910.6|34885.6|34905.6|34885.6|2
1736269340000|2025-01-07 17:02:20|34915.6|34890.6|34915.6|34890.6|34915.6|34890.6|34915.6|34890.6|0
1736269350000|2025-01-07 17:02:30|34910.6|34895.6|34915.6|34895.6|34915.6|34895.6|34910.6|34895.6|0
1736269360000|2025-01-07 17:02:40|34910.6|34890.6|34910.6|34890.6|34910.6|34890.6|34910.6|34885.6|3
1736269370000|2025-01-07 17:02:50|34915.6||34910.6||34915.6||34910.6||0
1736269390000|2025-01-07 17:03:10|34915.6|34895.6|34915.6|34895.6|34915.6|34895.6|34910.6|34895.6|0
1736467200000|2025-01-10 00:00:00|35321.8|35281.8|35328.1|35288.1|35330.2|35290.2|35321.8|35281.8|0
1736467210000|2025-01-10 00:00:10|35328.8|35288.8|35323.9|35283.9|35329.5|35289.5|35323.9|35283.9|0
1736467220000|2025-01-10 00:00:20|35324.6|35284.6|35325.3|35285.3|35326|35286|35324.6|35284.6|0
1736467230000|2025-01-10 00:00:30|35323.9|35283.9|35322.5|35282.5|35325.3|35285.3|35321.8|35281.8|0
1736467240000|2025-01-10 00:00:40|35321.8|35281.8|35322.5|35282.5|35322.5|35282.5|35321.8|35281.8|0
1736467250000|2025-01-10 00:00:50|35321.8|35281.8|35322.5|35282.5|35322.5|35282.5|35321.8|35281.8|0
1736467260000|2025-01-10 00:01:00|35323.2|35283.2|35321.8|35281.8|35323.9|35283.9|35320.4|35280.4|0
1736467270000|2025-01-10 00:01:10|35321.7|35281.7|35321.1|35281.1|35321.8|35281.8|35319|35279|0
1736467280000|2025-01-10 00:01:20|35321.8|35281.8|35321.8|35281.8|35321.8|35281.8|35320.4|35280.4|0
1736467300000|2025-01-10 00:01:40|35321.7|35281.7|35320.4|35280.4|35321.7|35281.7|35320.4|35280.4|0
1736467310000|2025-01-10 00:01:50|35321.1|35281.1|35321.8|35281.8|35321.8|35281.8|35320.4|35280.4|0
1736467320000|2025-01-10 00:02:00|35321.1|35281.1|35322.5|35282.5|35323.2|35283.2|35320.4|35280.4|0
1736467330000|2025-01-10 00:02:10|35321.8|35281.8|35320.4|35280.4|35321.8|35281.8|35320.4|35280.4|0
1736467340000|2025-01-10 00:02:20|35320.3|35280.3|35320.4|35280.4|35320.4|35280.4|35319|35279|0
1736467350000|2025-01-10 00:02:30|35321.1|35281.1|35321.8|35281.8|35321.8|35281.8|35320.4|35280.4|0
1736467360000|2025-01-10 00:02:40|35321.7|35281.7|35321.8|35281.8|35322.5|35282.5|35320.4|35280.4|0
1736467370000|2025-01-10 00:02:50|35322.5|35282.5|35320.4|35280.4|35322.5|35282.5|35319.7|35279.7|0
1736467380000|2025-01-10 00:03:00|35321.8|35281.8|35320.4|35280.4|35321.8|35281.8|35320.4|35280.4|0
1736467390000|2025-01-10 00:03:10|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|0
1736467400000|2025-01-10 00:03:20|35319|35279|35317.6|35277.6|35319|35279|35316.9|35276.9|0
1736467410000|2025-01-10 00:03:30|35318.3|35278.3|35320.4|35280.4|35320.4|35280.4|35318.3|35278.3|0
1736467420000|2025-01-10 00:03:40|35319.7|35279.7|35320.4|35280.4|35321.8|35281.8|35319|35279|0
1736467430000|2025-01-10 00:03:50|35321.1|35281.1|35320.4|35280.4|35321.1|35281.1|35320.4|35280.4|0
1736467440000|2025-01-10 00:04:00|35320.3|35280.3|35321.1|35281.1|35321.8|35281.8|35319|35279|0
1736467450000|2025-01-10 00:04:10|35321.8|35281.8|35321.8|35281.8|35321.8|35281.8|35320.4|35280.4|0
1736467460000|2025-01-10 00:04:20|35321.1|35281.1|35321.8|35281.8|35321.8|35281.8|35319|35279|0
1736467470000|2025-01-10 00:04:30|35321.1|35281.1|35321.8|35281.8|35321.8|35281.8|35320.4|35280.4|0
1736467480000|2025-01-10 00:04:40|35321.1|35281.1|35318.3|35278.3|35321.8|35281.8|35318.3|35278.3|0
1736467490000|2025-01-10 00:04:50|35319|35279|35320.4|35280.4|35320.4|35280.4|35319|35279|0
1736467500000|2025-01-10 00:05:00|35321.1|35281.1|35320.4|35280.4|35321.8|35281.8|35320.4|35280.4|0
1736467510000|2025-01-10 00:05:10|35320.3|35280.3|35321.8|35281.8|35322.5|35282.5|35319|35279|0
1736467520000|2025-01-10 00:05:20|35321.9|35281.9|35322.5|35282.5|35324.6|35284.6|35321.9|35281.9|0
1736467530000|2025-01-10 00:05:30|35321.8|35281.8|35321.8|35281.8|35321.8|35281.8|35321.8|35281.8|0
1736467540000|2025-01-10 00:05:40|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|35321.8|35281.8|0
1736467550000|2025-01-10 00:05:50|35323.2|35283.2|35322.5|35282.5|35323.2|35283.2|35322.5|35282.5|0
1736467560000|2025-01-10 00:06:00|35321.8|35281.8|35323.9|35283.9|35323.9|35283.9|35321.8|35281.8|0
1736467570000|2025-01-10 00:06:10|35323.2|35283.2|35326|35286|35326|35286|35322.5|35282.5|0
1736467580000|2025-01-10 00:06:20|35325.3|35285.3|35326|35286|35326|35286|35323.9|35283.9|0
1736467590000|2025-01-10 00:06:30|35325.3|35285.3|35325.3|35285.3|35326|35286|35325.3|35285.3|0
1736467600000|2025-01-10 00:06:40|35325.2|35285.2|35321.8|35281.8|35325.2|35285.2|35321.8|35281.8|0
1736467610000|2025-01-10 00:06:50|35322.5|35282.5|35322.5|35282.5|35324.6|35284.6|35321.8|35281.8|0
1736467620000|2025-01-10 00:07:00|35323.2|35283.2|35327.4|35287.4|35327.4|35287.4|35323.2|35283.2|0
1736467630000|2025-01-10 00:07:10|35328.1|35288.1|35327.4|35287.4|35328.8|35288.8|35327.4|35287.4|0
1736467640000|2025-01-10 00:07:20|35326|35286|35326|35286|35326|35286|35325.3|35285.3|0
1736467660000|2025-01-10 00:07:40|35325.3|35285.3|35321.8|35281.8|35325.3|35285.3|35321.8|35281.8|0
1736467670000|2025-01-10 00:07:50|35322.5|35282.5|35321.8|35281.8|35322.5|35282.5|35321.8|35281.8|0
1736467680000|2025-01-10 00:08:00|35322.5|35282.5|35321.8|35281.8|35322.5|35282.5|35321.8|35281.8|0
1736467690000|2025-01-10 00:08:10|35321.1|35281.1|35322.5|35282.5|35322.5|35282.5|35320.4|35280.4|0
1736467700000|2025-01-10 00:08:20|35321.8|35281.8|35318.3|35278.3|35321.8|35281.8|35315.5|35275.5|0
1736467710000|2025-01-10 00:08:30|35318.2|35278.2|35318.3|35278.3|35318.3|35278.3|35317.6|35277.6|0
1736467720000|2025-01-10 00:08:40|35319|35279|35320.4|35280.4|35320.4|35280.4|35318.3|35278.3|0
1736467730000|2025-01-10 00:08:50|35320.3|35280.3|35318.3|35278.3|35320.3|35280.3|35318.3|35278.3|0
1736467740000|2025-01-10 00:09:00|35318.2|35278.2|35315.3|35275.3|35318.2|35278.2|35315.3|35275.3|0
1736467750000|2025-01-10 00:09:10|35311.9|35271.9|35312.6|35272.6|35313.3|35273.3|35309.1|35269.1|0
1736467760000|2025-01-10 00:09:20|35311.9|35271.9|35311.9|35271.9|35313.3|35273.3|35306.3|35266.3|0
1736467770000|2025-01-10 00:09:30|35311.2|35271.2|35311.9|35271.9|35314|35274|35311.2|35271.2|0
1736467780000|2025-01-10 00:09:40|35312|35272|35307|35267|35313.3|35273.3|35307|35267|0
1736467790000|2025-01-10 00:09:50|35308.4|35268.4|35308.4|35268.4|35309.8|35269.8|35307|35267|0
1736467800000|2025-01-10 00:10:00|35309.8|35269.8|35323.4|35283.4|35323.4|35283.4|35309.8|35269.8|0
1736467810000|2025-01-10 00:10:10|35323.5|35283.5|35331|35291|35332.4|35292.4|35323.5|35283.5|0
1736467820000|2025-01-10 00:10:20|35331.7|35291.7|35332.4|35292.4|35332.4|35292.4|35331|35291|0
1736467830000|2025-01-10 00:10:30|35331.7|35291.7|35331|35291|35332.4|35292.4|35331|35291|0
1736467840000|2025-01-10 00:10:40|35331.7|35291.7|35331|35291|35332.4|35292.4|35330.3|35290.3|0
1736467850000|2025-01-10 00:10:50|35330.9|35290.9|35331|35291|35331|35291|35330.3|35290.3|0
1736467860000|2025-01-10 00:11:00|35330.9|35290.9|35331|35291|35333.8|35293.8|35330.3|35290.3|0
1736467870000|2025-01-10 00:11:10|35330.9|35290.9|35330.3|35290.3|35331.7|35291.7|35330.3|35290.3|0
1736467890000|2025-01-10 00:11:30|35331|35291|35332.4|35292.4|35332.4|35292.4|35331|35291|0
1736467900000|2025-01-10 00:11:40|35333.1|35293.1|35333.8|35293.8|35333.8|35293.8|35333.1|35293.1|0
1736467910000|2025-01-10 00:11:50|35333.1|35293.1|35333.8|35293.8|35333.8|35293.8|35332.4|35292.4|0
1736467920000|2025-01-10 00:12:00|35333.1|35293.1|35338.7|35298.7|35339.4|35299.4|35333.1|35293.1|0
1736467930000|2025-01-10 00:12:10|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|35338.7|35298.7|0
1736467940000|2025-01-10 00:12:20|35338.7|35298.7|35337.3|35297.3|35339.4|35299.4|35337.3|35297.3|0
1736467950000|2025-01-10 00:12:30|35338|35298|35337.3|35297.3|35338|35298|35337.3|35297.3|0
1736467960000|2025-01-10 00:12:40|35336.6|35296.6|35342.7|35302.7|35342.7|35302.7|35335.9|35295.9|0
1736467970000|2025-01-10 00:12:50|35342.8|35302.8|35345.5|35305.5|35345.5|35305.5|35342.8|35302.8|0
1736467980000|2025-01-10 00:13:00|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1736467990000|2025-01-10 00:13:10|35342.7|35302.7|35342.7|35302.7|35344.1|35304.1|35342.7|35302.7|0
1736468000000|2025-01-10 00:13:20|35343.4|35303.4|35339.2|35299.2|35343.4|35303.4|35339.2|35299.2|0
1736468010000|2025-01-10 00:13:30|35337.8|35297.8|35337.1|35297.1|35337.8|35297.8|35337.1|35297.1|0
1736468020000|2025-01-10 00:13:40|35337|35297|35337.1|35297.1|35337.1|35297.1|35336.4|35296.4|0
1736468030000|2025-01-10 00:13:50|35337|35297|35337.1|35297.1|35337.1|35297.1|35335.7|35295.7|0
1736468040000|2025-01-10 00:14:00|35337|35297|35335.7|35295.7|35337.8|35297.8|35335.7|35295.7|0
1736468050000|2025-01-10 00:14:10|35335.2|35295.2|35329.3|35289.3|35335.2|35295.2|35316.7|35276.7|0
1736468060000|2025-01-10 00:14:20|35328.6|35288.6|35325.1|35285.1|35329.3|35289.3|35324.4|35284.4|0
1736468070000|2025-01-10 00:14:30|35324.4|35284.4|35322.3|35282.3|35324.4|35284.4|35318.8|35278.8|0
1736468080000|2025-01-10 00:14:40|35321.6|35281.6|35321.6|35281.6|35323.7|35283.7|35319.5|35279.5|0
1736468090000|2025-01-10 00:14:50|35320.9|35280.9|35319.5|35279.5|35321.6|35281.6|35319.5|35279.5|0
1736468100000|2025-01-10 00:15:00|35318.8|35278.8|35320.9|35280.9|35322.3|35282.3|35318.1|35278.1|0
1736468110000|2025-01-10 00:15:10|35321.6|35281.6|35259.8|35219.8|35325.8|35285.8|35259.7|35219.7|0
1736468120000|2025-01-10 00:15:20|35259.7|35219.7|35252.8|35212.8|35259.7|35219.7|35252.8|35212.8|0
1736468130000|2025-01-10 00:15:30|35252.7|35212.7|35252.7|35212.7|35252.7|35212.7|35252.7|35212.7|0
1736468140000|2025-01-10 00:15:40|35252.8|35212.8|35259.5|35219.5|35266.4|35226.4|35252.7|35212.7|0
1736468150000|2025-01-10 00:15:50|35259.6|35219.6|35256.2|35216.2|35259.6|35219.6|35256.1|35216.1|0
1736468160000|2025-01-10 00:16:00|35252.8|35212.8|35259.4|35219.4|35266.3|35226.3|35252.7|35212.7|0
1736468170000|2025-01-10 00:16:10|35259.5|35219.5|35255.9|35215.9|35262.9|35222.9|35255.9|35215.9|0
1736468180000|2025-01-10 00:16:20|35252.5|35212.5|35252.5|35212.5|35252.5|35212.5|35252.5|35212.5|0
1736468190000|2025-01-10 00:16:30|35245.6|35205.6|35245.9|35205.9|35249.3|35209.3|35245.6|35205.6|0
1736468200000|2025-01-10 00:16:40|35245.8|35205.8|35245.9|35205.9|35252.8|35212.8|35245.8|35205.8|0
1736468210000|2025-01-10 00:16:50|35249.4|35209.4|35249.4|35209.4|35252.9|35212.9|35245.9|35205.9|0
1736468220000|2025-01-10 00:17:00|35246|35206|35246|35206|35246|35206|35245.9|35205.9|0
1736468230000|2025-01-10 00:17:10|35245.9|35205.9|35245.9|35205.9|35245.9|35205.9|35245.9|35205.9|0
1736468240000|2025-01-10 00:17:20|35242.5|35202.5|35242.5|35202.5|35245.9|35205.9|35242.5|35202.5|0
1736468250000|2025-01-10 00:17:30|35239.1|35199.1|35239|35199|35239.1|35199.1|35239|35199|0
1736468260000|2025-01-10 00:17:40|35242.4|35202.4|35239|35199|35242.4|35202.4|35239|35199|0
1736468270000|2025-01-10 00:17:50|35238.9|35198.9|35245.8|35205.8|35245.8|35205.8|35238.9|35198.9|0
1736468280000|2025-01-10 00:18:00|35245.7|35205.7|35238.9|35198.9|35245.7|35205.7|35238.9|35198.9|0
1736468300000|2025-01-10 00:18:20|35238.8|35198.8|35238.9|35198.9|35239|35199|35238.8|35198.8|0
1736468320000|2025-01-10 00:18:40|35238.8|35198.8|35238.8|35198.8|35238.9|35198.9|35238.8|35198.8|0
1736468330000|2025-01-10 00:18:50|35238.9|35198.9|35238.8|35198.8|35238.9|35198.9|35238.8|35198.8|0
1736468340000|2025-01-10 00:19:00|35238.7|35198.7|35238.7|35198.7|35238.8|35198.8|35238.7|35198.7|0
1736468350000|2025-01-10 00:19:10|35238.8|35198.8|35238.9|35198.9|35238.9|35198.9|35238.8|35198.8|0
1736468360000|2025-01-10 00:19:20|35238.8|35198.8|35238.8|35198.8|35238.9|35198.9|35238.8|35198.8|0
1736468370000|2025-01-10 00:19:30|35238.9|35198.9|35238.9|35198.9|35238.9|35198.9|35238.9|35198.9|0
1736468380000|2025-01-10 00:19:40|35242.3|35202.3|35238.8|35198.8|35242.3|35202.3|35238.7|35198.7|0
1736468390000|2025-01-10 00:19:50|35238.7|35198.7|35238.7|35198.7|35238.7|35198.7|35238.7|35198.7|0
1736468400000|2025-01-10 00:20:00|35242.1|35202.1|35242.3|35202.3|35242.3|35202.3|35242.1|35202.1|0
1736468410000|2025-01-10 00:20:10|35245.7|35205.7|35245.7|35205.7|35245.7|35205.7|35245.7|35205.7|0
1736468420000|2025-01-10 00:20:20|35242.3|35202.3|35238.8|35198.8|35242.3|35202.3|35238.8|35198.8|0
1736468440000|2025-01-10 00:20:40|35238.9|35198.9|35238.9|35198.9|35242.3|35202.3|35238.8|35198.8|0
1736468450000|2025-01-10 00:20:50|35242.3|35202.3|35239|35199|35242.4|35202.4|35239|35199|0
1736468460000|2025-01-10 00:21:00|35239.1|35199.1|35242.5|35202.5|35242.6|35202.6|35239|35199|0
1736468470000|2025-01-10 00:21:10|35242.6|35202.6|35242.5|35202.5|35242.6|35202.6|35242.5|35202.5|0
1736468480000|2025-01-10 00:21:20|35242.6|35202.6|35239.2|35199.2|35246|35206|35239.2|35199.2|0
1736468490000|2025-01-10 00:21:30|35242.6|35202.6|35242.7|35202.7|35242.7|35202.7|35239.3|35199.3|0
1736468520000|2025-01-10 00:22:00|35242.8|35202.8|35253|35213|35253|35213|35242.8|35202.8|0
1736468530000|2025-01-10 00:22:10|35253.1|35213.1|35253.1|35213.1|35253.1|35213.1|35253.1|35213.1|0
1736468540000|2025-01-10 00:22:20|35256.5|35216.5|35253.1|35213.1|35256.5|35216.5|35253.1|35213.1|0
1736468550000|2025-01-10 00:22:30|35253|35213|35253|35213|35253|35213|35253|35213|0
1736468560000|2025-01-10 00:22:40|35249.6|35209.6|35249.6|35209.6|35249.6|35209.6|35246.2|35206.2|0
1736468580000|2025-01-10 00:23:00|35253.1|35213.1|35253.1|35213.1|35253.1|35213.1|35249.6|35209.6|0
1736468620000|2025-01-10 00:23:40|35249.7|35209.7|35246.3|35206.3|35249.7|35209.7|35246.3|35206.3|0
1736468630000|2025-01-10 00:23:50|35246.2|35206.2|35253.1|35213.1|35253.1|35213.1|35246.2|35206.2|0
1736468640000|2025-01-10 00:24:00|35253|35213|35252.9|35212.9|35253|35213|35252.9|35212.9|0
1736468650000|2025-01-10 00:24:10|35252.8|35212.8|35246.1|35206.1|35252.8|35212.8|35246|35206|0
1736468660000|2025-01-10 00:24:20|35246|35206|35246|35206|35246|35206|35246|35206|0
1736468670000|2025-01-10 00:24:30|35245.9|35205.9|35245.9|35205.9|35246|35206|35245.9|35205.9|0
1736468680000|2025-01-10 00:24:40|35246|35206|35246|35206|35246|35206|35246|35206|0
1736468700000|2025-01-10 00:25:00|35245.9|35205.9|35252.8|35212.8|35252.8|35212.8|35245.9|35205.9|0
1736468710000|2025-01-10 00:25:10|35252.9|35212.9|35252.8|35212.8|35252.9|35212.9|35252.7|35212.7|0
1736468720000|2025-01-10 00:25:20|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|0
1736468730000|2025-01-10 00:25:30|35252.8|35212.8|35252.8|35212.8|35252.8|35212.8|35252.8|35212.8|0
1736468740000|2025-01-10 00:25:40|35252.7|35212.7|35252.8|35212.8|35252.8|35212.8|35252.7|35212.7|0
1736468750000|2025-01-10 00:25:50|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|0
1736468760000|2025-01-10 00:26:00|35252.8|35212.8|35252.9|35212.9|35252.9|35212.9|35252.8|35212.8|0
1736468790000|2025-01-10 00:26:30|35253|35213|35256.4|35216.4|35256.4|35216.4|35253|35213|0
1736468800000|2025-01-10 00:26:40|35259.8|35219.8|35259.9|35219.9|35259.9|35219.9|35259.8|35219.8|0
1736468810000|2025-01-10 00:26:50|35259.8|35219.8|35259.9|35219.9|35259.9|35219.9|35259.8|35219.8|0
1736468820000|2025-01-10 00:27:00|35263.4|35223.4|35263.3|35223.3|35263.4|35223.4|35263.3|35223.3|0
1736468830000|2025-01-10 00:27:10|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|0
1736468870000|2025-01-10 00:27:50|35266.8|35226.8|35266.7|35226.7|35266.8|35226.8|35266.7|35226.7|0
1736468880000|2025-01-10 00:28:00|35266.8|35226.8|35266.8|35226.8|35266.8|35226.8|35266.7|35226.7|0
1736468890000|2025-01-10 00:28:10|35270.2|35230.2|35273.6|35233.6|35273.6|35233.6|35266.8|35226.8|0
1736468910000|2025-01-10 00:28:30|35273.7|35233.7|35277.2|35237.2|35277.2|35237.2|35273.7|35233.7|0
1736468920000|2025-01-10 00:28:40|35266.9|35226.9|35260|35220|35266.9|35226.9|35260|35220|0
1736468940000|2025-01-10 00:29:00|35259.9|35219.9|35259.9|35219.9|35259.9|35219.9|35259.9|35219.9|0
1736468950000|2025-01-10 00:29:10|35259.8|35219.8|35259.8|35219.8|35259.8|35219.8|35259.8|35219.8|0
1736468970000|2025-01-10 00:29:30|35259.7|35219.7|35259.8|35219.8|35259.8|35219.8|35259.7|35219.7|0
1736468980000|2025-01-10 00:29:40|35253|35213|35253.1|35213.1|35253.1|35213.1|35253|35213|0
1736469000000|2025-01-10 00:30:00|35253|35213|35253.1|35213.1|35253.1|35213.1|35253|35213|0
1736469010000|2025-01-10 00:30:10|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|0
1736469030000|2025-01-10 00:30:30|35253.3|35213.3|35253.2|35213.2|35253.3|35213.3|35253.2|35213.2|0
1736469070000|2025-01-10 00:31:10|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|0
1736469090000|2025-01-10 00:31:30|35256.7|35216.7|35253.2|35213.2|35256.7|35216.7|35253.2|35213.2|0
1736469100000|2025-01-10 00:31:40|35256.6|35216.6|35260|35220|35260|35220|35256.6|35216.6|0
1736469110000|2025-01-10 00:31:50|35260.1|35220.1|35260|35220|35260.1|35220.1|35260|35220|0
1736469120000|2025-01-10 00:32:00|35256.6|35216.6|35253|35213|35256.6|35216.6|35253|35213|0
1736469130000|2025-01-10 00:32:10|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|35253|35213|0
1736469140000|2025-01-10 00:32:20|35259.8|35219.8|35256.4|35216.4|35259.8|35219.8|35256.4|35216.4|0
1736469150000|2025-01-10 00:32:30|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|0
1736469160000|2025-01-10 00:32:40|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|35256.4|35216.4|0
1736469180000|2025-01-10 00:33:00|35253|35213|35256.3|35216.3|35256.3|35216.3|35252.9|35212.9|0
1736469210000|2025-01-10 00:33:30|35256.2|35216.2|35252.8|35212.8|35256.2|35216.2|35252.8|35212.8|0
1736469220000|2025-01-10 00:33:40|35252.7|35212.7|35252.7|35212.7|35252.8|35212.8|35252.7|35212.7|0
1736469240000|2025-01-10 00:34:00|35249.3|35209.3|35249.4|35209.4|35249.5|35209.5|35249.2|35209.2|0
1736469250000|2025-01-10 00:34:10|35249.5|35209.5|35252.9|35212.9|35252.9|35212.9|35249.4|35209.4|0
1736469280000|2025-01-10 00:34:40|35252.8|35212.8|35252.9|35212.9|35252.9|35212.9|35252.8|35212.8|0
1736469290000|2025-01-10 00:34:50|35252.8|35212.8|35252.9|35212.9|35252.9|35212.9|35252.8|35212.8|0
1736469300000|2025-01-10 00:35:00|35252.8|35212.8|35259.8|35219.8|35259.8|35219.8|35252.8|35212.8|0
1736469320000|2025-01-10 00:35:20|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|0
1736469330000|2025-01-10 00:35:30|35259.8|35219.8|35263.2|35223.2|35263.2|35223.2|35259.8|35219.8|0
1736469340000|2025-01-10 00:35:40|35263.3|35223.3|35263.3|35223.3|35263.3|35223.3|35263.2|35223.2|0
1736469350000|2025-01-10 00:35:50|35266.7|35226.7|35266.6|35226.6|35266.7|35226.7|35266.6|35226.6|0
1736469370000|2025-01-10 00:36:10|35270|35230|35270|35230|35270|35230|35270|35230|0
1736469410000|2025-01-10 00:36:50|35266.6|35226.6|35266.6|35226.6|35270|35230|35266.6|35226.6|0
1736469420000|2025-01-10 00:37:00|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469430000|2025-01-10 00:37:10|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.5|35226.5|0
1736469440000|2025-01-10 00:37:20|35266.5|35226.5|35266.6|35226.6|35266.6|35226.6|35266.5|35226.5|0
1736469450000|2025-01-10 00:37:30|35270|35230|35266.6|35226.6|35270|35230|35266.6|35226.6|0
1736469460000|2025-01-10 00:37:40|35266.5|35226.5|35266.6|35226.6|35266.6|35226.6|35266.5|35226.5|0
1736469470000|2025-01-10 00:37:50|35266.7|35226.7|35270.1|35230.1|35270.1|35230.1|35266.7|35226.7|0
1736469480000|2025-01-10 00:38:00|35273.5|35233.5|35270|35230|35273.5|35233.5|35270|35230|0
1736469500000|2025-01-10 00:38:20|35270.1|35230.1|35270.1|35230.1|35270.1|35230.1|35270|35230|0
1736469520000|2025-01-10 00:38:40|35270|35230|35266.6|35226.6|35270.1|35230.1|35266.6|35226.6|0
1736469530000|2025-01-10 00:38:50|35266.5|35226.5|35266.6|35226.6|35266.6|35226.6|35266.5|35226.5|0
1736469540000|2025-01-10 00:39:00|35266.5|35226.5|35266.6|35226.6|35266.6|35226.6|35266.5|35226.5|0
1736469550000|2025-01-10 00:39:10|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469560000|2025-01-10 00:39:20|35266.6|35226.6|35266.5|35226.5|35266.6|35226.6|35266.5|35226.5|0
1736469570000|2025-01-10 00:39:30|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1736469580000|2025-01-10 00:39:40|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469590000|2025-01-10 00:39:50|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1736469600000|2025-01-10 00:40:00|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469630000|2025-01-10 00:40:30|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1736469640000|2025-01-10 00:40:40|35266.5|35226.5|35266.5|35226.5|35266.6|35226.6|35266.5|35226.5|0
1736469650000|2025-01-10 00:40:50|35266.4|35226.4|35266.4|35226.4|35266.4|35226.4|35266.4|35226.4|0
1736469660000|2025-01-10 00:41:00|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469670000|2025-01-10 00:41:10|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1736469680000|2025-01-10 00:41:20|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469690000|2025-01-10 00:41:30|35266.4|35226.4|35266.4|35226.4|35266.4|35226.4|35266.4|35226.4|0
1736469700000|2025-01-10 00:41:40|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469730000|2025-01-10 00:42:10|35266.4|35226.4|35259.6|35219.6|35266.4|35226.4|35259.6|35219.6|0
1736469740000|2025-01-10 00:42:20|35256.2|35216.2|35259.6|35219.6|35259.6|35219.6|35256.2|35216.2|0
1736469750000|2025-01-10 00:42:30|35256.2|35216.2|35259.6|35219.6|35259.6|35219.6|35256.1|35216.1|0
1736469760000|2025-01-10 00:42:40|35259.5|35219.5|35259.6|35219.6|35259.6|35219.6|35256.1|35216.1|0
1736469770000|2025-01-10 00:42:50|35259.5|35219.5|35259.6|35219.6|35259.6|35219.6|35259.5|35219.5|0
1736469780000|2025-01-10 00:43:00|35259.5|35219.5|35259.6|35219.6|35259.6|35219.6|35259.5|35219.5|0
1736469790000|2025-01-10 00:43:10|35259.5|35219.5|35259.6|35219.6|35259.6|35219.6|35259.5|35219.5|0
1736469810000|2025-01-10 00:43:30|35263|35223|35266.4|35226.4|35266.4|35226.4|35263|35223|0
1736469830000|2025-01-10 00:43:50|35266.3|35226.3|35262.9|35222.9|35266.3|35226.3|35262.9|35222.9|0
1736469840000|2025-01-10 00:44:00|35263|35223|35263|35223|35263|35223|35263|35223|0
1736469860000|2025-01-10 00:44:20|35262.9|35222.9|35263|35223|35263|35223|35262.9|35222.9|0
1736469870000|2025-01-10 00:44:30|35262.9|35222.9|35266.4|35226.4|35266.4|35226.4|35262.9|35222.9|0
1736469880000|2025-01-10 00:44:40|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|0
1736469890000|2025-01-10 00:44:50|35266.4|35226.4|35266.5|35226.5|35266.5|35226.5|35266.4|35226.4|0
1736469900000|2025-01-10 00:45:00|35273.3|35233.3|35273.4|35233.4|35273.4|35233.4|35273.3|35233.3|0
1736469910000|2025-01-10 00:45:10|35273.5|35233.5|35273.5|35233.5|35273.5|35233.5|35273.5|35233.5|0
1736469920000|2025-01-10 00:45:20|35273.4|35233.4|35273.5|35233.5|35273.5|35233.5|35273.4|35233.4|0
1736469930000|2025-01-10 00:45:30|35273.4|35233.4|35273.4|35233.4|35273.4|35233.4|35273.4|35233.4|0
1736469940000|2025-01-10 00:45:40|35273.5|35233.5|35273.4|35233.4|35273.5|35233.5|35273.4|35233.4|0
1736469950000|2025-01-10 00:45:50|35273.5|35233.5|35273.4|35233.4|35273.5|35233.5|35273.3|35233.3|0
1736469990000|2025-01-10 00:46:30|35273.3|35233.3|35273.4|35233.4|35273.4|35233.4|35273.3|35233.3|0
1736470020000|2025-01-10 00:47:00|35273.5|35233.5|35280.4|35240.4|35280.4|35240.4|35273.5|35233.5|0
1736470030000|2025-01-10 00:47:10|35280.5|35240.5|35280.4|35240.4|35280.5|35240.5|35280.4|35240.4|0
1736470060000|2025-01-10 00:47:40|35280.3|35240.3|35273.5|35233.5|35280.3|35240.3|35273.5|35233.5|0
1736470070000|2025-01-10 00:47:50|35273.6|35233.6|35276.9|35236.9|35276.9|35236.9|35273.5|35233.5|0
1736470100000|2025-01-10 00:48:20|35280.3|35240.3|35276.9|35236.9|35280.3|35240.3|35273.5|35233.5|0
1736470110000|2025-01-10 00:48:30|35280.3|35240.3|35287.2|35247.2|35287.2|35247.2|35280.3|35240.3|0
1736470160000|2025-01-10 00:49:20|35290.6|35250.6|35294|35254|35294|35254|35290.6|35250.6|0
1736470170000|2025-01-10 00:49:30|35294.1|35254.1|35290.6|35250.6|35294.1|35254.1|35290.6|35250.6|0
1736470180000|2025-01-10 00:49:40|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|0
1736470210000|2025-01-10 00:50:10|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|0
1736470220000|2025-01-10 00:50:20|35294.1|35254.1|35294.1|35254.1|35294.1|35254.1|35294.1|35254.1|0
1736470260000|2025-01-10 00:51:00|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|0
1736470270000|2025-01-10 00:51:10|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35294.2|35254.2|0
1736470280000|2025-01-10 00:51:20|35297.7|35257.7|35301.2|35261.2|35301.2|35261.2|35297.7|35257.7|0
1736470290000|2025-01-10 00:51:30|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|0
1736470300000|2025-01-10 00:51:40|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|0
1736470310000|2025-01-10 00:51:50|35301.1|35261.1|35294.3|35254.3|35301.1|35261.1|35294.3|35254.3|0
1736470320000|2025-01-10 00:52:00|35294.4|35254.4|35294.3|35254.3|35294.4|35254.4|35294.3|35254.3|0
1736470340000|2025-01-10 00:52:20|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|0
1736470350000|2025-01-10 00:52:30|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|35294.2|35254.2|0
1736470370000|2025-01-10 00:52:50|35294.2|35254.2|35287.3|35247.3|35294.2|35254.2|35287.3|35247.3|0
1736470400000|2025-01-10 00:53:20|35287.4|35247.4|35287.3|35247.3|35287.4|35247.4|35287.3|35247.3|0
1736470430000|2025-01-10 00:53:50|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|0
1736470450000|2025-01-10 00:54:10|35287.3|35247.3|35287.2|35247.2|35287.3|35247.3|35287.2|35247.2|0
1736470470000|2025-01-10 00:54:30|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|35287.2|35247.2|0
1736470480000|2025-01-10 00:54:40|35287.4|35247.4|35287.3|35247.3|35287.4|35247.4|35287.3|35247.3|0
1736470490000|2025-01-10 00:54:50|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.3|35247.3|0
1736470500000|2025-01-10 00:55:00|35287.3|35247.3|35287.4|35247.4|35287.4|35247.4|35287.3|35247.3|0
1736470520000|2025-01-10 00:55:20|35287.5|35247.5|35287.4|35247.4|35287.5|35247.5|35287.4|35247.4|0
1736470530000|2025-01-10 00:55:30|35287.5|35247.5|35287.5|35247.5|35287.5|35247.5|35287.5|35247.5|0
1736470540000|2025-01-10 00:55:40|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|0
1736470550000|2025-01-10 00:55:50|35287.5|35247.5|35294.4|35254.4|35294.4|35254.4|35287.5|35247.5|0
1736470560000|2025-01-10 00:56:00|35294.3|35254.3|35294.4|35254.4|35294.4|35254.4|35294.3|35254.3|0
1736470600000|2025-01-10 00:56:40|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|35294.3|35254.3|0
1736470610000|2025-01-10 00:56:50|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|0
1736470620000|2025-01-10 00:57:00|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|0
1736470640000|2025-01-10 00:57:20|35287.5|35247.5|35287.4|35247.4|35287.5|35247.5|35287.4|35247.4|0
1736470650000|2025-01-10 00:57:30|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|0
1736470660000|2025-01-10 00:57:40|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.3|35247.3|0
1736470670000|2025-01-10 00:57:50|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|0
1736470680000|2025-01-10 00:58:00|35294.1|35254.1|35294.2|35254.2|35294.2|35254.2|35294.1|35254.1|0
1736470690000|2025-01-10 00:58:10|35294.1|35254.1|35294.2|35254.2|35294.2|35254.2|35294.1|35254.1|0
1736470700000|2025-01-10 00:58:20|35294.1|35254.1|35294.1|35254.1|35294.2|35254.2|35294.1|35254.1|0
1736470710000|2025-01-10 00:58:30|35293.9|35253.9|35290.4|35250.4|35293.9|35253.9|35287|35247|0
1736470720000|2025-01-10 00:58:40|35290.5|35250.5|35286.8|35246.8|35290.5|35250.5|35286.8|35246.8|0
1736470730000|2025-01-10 00:58:50|35286.9|35246.9|35286.8|35246.8|35286.9|35246.9|35286.8|35246.8|0
1736470740000|2025-01-10 00:59:00|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|35286.8|35246.8|0
1736470750000|2025-01-10 00:59:10|35286.8|35246.8|35286.8|35246.8|35286.9|35246.9|35286.8|35246.8|0
1736470760000|2025-01-10 00:59:20|35286.9|35246.9|35286.8|35246.8|35286.9|35246.9|35286.8|35246.8|0
1736470770000|2025-01-10 00:59:30|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|35286.8|35246.8|0
1736470780000|2025-01-10 00:59:40|35286.8|35246.8|35286.8|35246.8|35286.8|35246.8|35286.7|35246.7|0
1736470790000|2025-01-10 00:59:50|35286.9|35246.9|35286.7|35246.7|35293.7|35253.7|35286.7|35246.7|0
1736470800000|2025-01-10 01:00:00|35286.8|35246.8|35286.9|35246.9|35293.6|35253.6|35286.7|35246.7|0
1736470810000|2025-01-10 01:00:10|35290.3|35250.3|35287|35247|35290.4|35250.4|35287|35247|0
1736470820000|2025-01-10 01:00:20|35287.1|35247.1|35287.1|35247.1|35287.1|35247.1|35287.1|35247.1|0
1736470830000|2025-01-10 01:00:30|35287|35247|35287.1|35247.1|35287.1|35247.1|35287|35247|0
1736470840000|2025-01-10 01:00:40|35287|35247|35280.3|35240.3|35287.1|35247.1|35280.2|35240.2|0
1736470860000|2025-01-10 01:01:00|35280.2|35240.2|35280.3|35240.3|35280.3|35240.3|35273.3|35233.3|0
1736470880000|2025-01-10 01:01:20|35280.2|35240.2|35280.3|35240.3|35280.3|35240.3|35280.2|35240.2|0
1736470910000|2025-01-10 01:01:50|35280.2|35240.2|35280.3|35240.3|35280.3|35240.3|35280.2|35240.2|0
1736470920000|2025-01-10 01:02:00|35280.4|35240.4|35280.4|35240.4|35280.4|35240.4|35280.4|35240.4|0
1736470930000|2025-01-10 01:02:10|35280.3|35240.3|35287.4|35247.4|35287.4|35247.4|35280.3|35240.3|0
1736470940000|2025-01-10 01:02:20|35287.3|35247.3|35287.4|35247.4|35287.4|35247.4|35287.3|35247.3|0
1736470950000|2025-01-10 01:02:30|35287.3|35247.3|35287.4|35247.4|35287.4|35247.4|35287.3|35247.3|0
1736470960000|2025-01-10 01:02:40|35287.3|35247.3|35283.9|35243.9|35287.4|35247.4|35283.9|35243.9|0
1736470970000|2025-01-10 01:02:50|35283.8|35243.8|35280.4|35240.4|35283.8|35243.8|35280.4|35240.4|0
1736470980000|2025-01-10 01:03:00|35280.3|35240.3|35280.4|35240.4|35280.4|35240.4|35280.3|35240.3|0
1736470990000|2025-01-10 01:03:10|35280.5|35240.5|35287.4|35247.4|35287.4|35247.4|35280.5|35240.5|0
1736471000000|2025-01-10 01:03:20|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|35294.2|35254.2|0
1736471020000|2025-01-10 01:03:40|35294.1|35254.1|35290.7|35250.7|35294.1|35254.1|35290.7|35250.7|0
1736471030000|2025-01-10 01:03:50|35290.8|35250.8|35294.2|35254.2|35294.2|35254.2|35290.8|35250.8|0
1736471040000|2025-01-10 01:04:00|35294.1|35254.1|35294.1|35254.1|35294.2|35254.2|35294.1|35254.1|0
1736471050000|2025-01-10 01:04:10|35294.2|35254.2|35294.2|35254.2|35294.3|35254.3|35294.1|35254.1|0
1736471060000|2025-01-10 01:04:20|35297.6|35257.6|35297.7|35257.7|35297.7|35257.7|35297.6|35257.6|0
1736471070000|2025-01-10 01:04:30|35294.2|35254.2|35301.1|35261.1|35301.1|35261.1|35294.2|35254.2|0
1736471080000|2025-01-10 01:04:40|35301.2|35261.2|35301.1|35261.1|35301.2|35261.2|35301.1|35261.1|0
1736471090000|2025-01-10 01:04:50|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35301.1|35261.1|0
1736471100000|2025-01-10 01:05:00|35301.1|35261.1|35294.2|35254.2|35301.2|35261.2|35294.1|35254.1|0
1736471110000|2025-01-10 01:05:10|35294.1|35254.1|35301|35261|35301|35261|35294.1|35254.1|0
1736471120000|2025-01-10 01:05:20|35301.1|35261.1|35297.6|35257.6|35301.1|35261.1|35294.2|35254.2|0
1736471130000|2025-01-10 01:05:30|35294.2|35254.2|35297.7|35257.7|35297.7|35257.7|35294.1|35254.1|0
1736471140000|2025-01-10 01:05:40|35297.6|35257.6|35301|35261|35301|35261|35297.6|35257.6|0
1736471150000|2025-01-10 01:05:50|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|0
1736471160000|2025-01-10 01:06:00|35304.5|35264.5|35304.5|35264.5|35304.5|35264.5|35301.1|35261.1|0
1736471170000|2025-01-10 01:06:10|35308|35268|35308|35268|35308|35268|35307.9|35267.9|0
1736471180000|2025-01-10 01:06:20|35308.1|35268.1|35308|35268|35308.1|35268.1|35308|35268|0
1736471190000|2025-01-10 01:06:30|35308.1|35268.1|35308|35268|35308.1|35268.1|35308|35268|0
1736471220000|2025-01-10 01:07:00|35301.2|35261.2|35301.1|35261.1|35301.2|35261.2|35301.1|35261.1|0
1736471230000|2025-01-10 01:07:10|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35301.1|35261.1|0
1736471240000|2025-01-10 01:07:20|35301.1|35261.1|35308.1|35268.1|35308.1|35268.1|35301.1|35261.1|0
1736471250000|2025-01-10 01:07:30|35308|35268|35308|35268|35308|35268|35308|35268|0
1736471260000|2025-01-10 01:07:40|35308.1|35268.1|35304.7|35264.7|35308.1|35268.1|35301.2|35261.2|0
1736471280000|2025-01-10 01:08:00|35301.3|35261.3|35301.3|35261.3|35304.7|35264.7|35301.3|35261.3|0
1736471310000|2025-01-10 01:08:30|35301.4|35261.4|35304.7|35264.7|35304.8|35264.8|35301.3|35261.3|0
1736471320000|2025-01-10 01:08:40|35308.1|35268.1|35308.1|35268.1|35308.1|35268.1|35308.1|35268.1|0
1736471330000|2025-01-10 01:08:50|35308.2|35268.2|35308.2|35268.2|35308.2|35268.2|35308.2|35268.2|0
1736471340000|2025-01-10 01:09:00|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1736471350000|2025-01-10 01:09:10|35315|35275|35315|35275|35315.1|35275.1|35315|35275|0
1736471360000|2025-01-10 01:09:20|35318.4|35278.4|35318.5|35278.5|35318.5|35278.5|35315|35275|0
1736471370000|2025-01-10 01:09:30|35318.4|35278.4|35318.4|35278.4|35321.9|35281.9|35315|35275|0
1736471380000|2025-01-10 01:09:40|35318.5|35278.5|35318.4|35278.4|35318.5|35278.5|35318.4|35278.4|0
1736471390000|2025-01-10 01:09:50|35315|35275|35318.4|35278.4|35318.4|35278.4|35315|35275|0
1736471410000|2025-01-10 01:10:10|35315|35275|35314.9|35274.9|35315|35275|35314.9|35274.9|0
1736471420000|2025-01-10 01:10:20|35315|35275|35318.4|35278.4|35318.4|35278.4|35314.9|35274.9|0
1736471430000|2025-01-10 01:10:30|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|0
1736471450000|2025-01-10 01:10:50|35318.4|35278.4|35321.9|35281.9|35321.9|35281.9|35315|35275|0
1736471460000|2025-01-10 01:11:00|35321.8|35281.8|35321.8|35281.8|35321.8|35281.8|35321.8|35281.8|0
1736471470000|2025-01-10 01:11:10|35321.9|35281.9|35321.8|35281.8|35321.9|35281.9|35321.8|35281.8|0
1736471480000|2025-01-10 01:11:20|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|0
1736471490000|2025-01-10 01:11:30|35314.9|35274.9|35321.8|35281.8|35321.9|35281.9|35314.9|35274.9|0
1736471510000|2025-01-10 01:11:50|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|0
1736471520000|2025-01-10 01:12:00|35321.8|35281.8|35315|35275|35321.8|35281.8|35315|35275|0
1736471540000|2025-01-10 01:12:20|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|0
1736471550000|2025-01-10 01:12:30|35311.5|35271.5|35308.1|35268.1|35311.5|35271.5|35308.1|35268.1|0
1736471570000|2025-01-10 01:12:50|35308|35268|35308|35268|35308.1|35268.1|35308|35268|0
1736471580000|2025-01-10 01:13:00|35308.1|35268.1|35308|35268|35308.1|35268.1|35308|35268|0
1736471590000|2025-01-10 01:13:10|35308.1|35268.1|35308.1|35268.1|35308.1|35268.1|35308.1|35268.1|0
1736471600000|2025-01-10 01:13:20|35308|35268|35308.1|35268.1|35308.1|35268.1|35308|35268|0
1736471610000|2025-01-10 01:13:30|35311.5|35271.5|35315|35275|35315|35275|35311.5|35271.5|0
1736471620000|2025-01-10 01:13:40|35314.9|35274.9|35314.9|35274.9|35315|35275|35314.9|35274.9|0
1736471630000|2025-01-10 01:13:50|35315|35275|35314.9|35274.9|35315|35275|35314.9|35274.9|0
1736471640000|2025-01-10 01:14:00|35315|35275|35315|35275|35315|35275|35315|35275|0
1736471650000|2025-01-10 01:14:10|35318.4|35278.4|35321.9|35281.9|35321.9|35281.9|35318.4|35278.4|0
1736471680000|2025-01-10 01:14:40|35322|35282|35322|35282|35322|35282|35322|35282|0
1736471700000|2025-01-10 01:15:00|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|0
1736471710000|2025-01-10 01:15:10|35322|35282|35321.9|35281.9|35322|35282|35321.9|35281.9|0
1736471720000|2025-01-10 01:15:20|35322|35282|35322|35282|35322|35282|35322|35282|0
1736471730000|2025-01-10 01:15:30|35328.8|35288.8|35321.9|35281.9|35328.8|35288.8|35321.9|35281.9|0
1736471740000|2025-01-10 01:15:40|35322|35282|35322|35282|35322|35282|35322|35282|0
1736471750000|2025-01-10 01:15:50|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|0
1736471810000|2025-01-10 01:16:50|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|35318.4|35278.4|0
1736471820000|2025-01-10 01:17:00|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|0
1736471830000|2025-01-10 01:17:10|35322|35282|35321.9|35281.9|35322|35282|35321.9|35281.9|0
1736471840000|2025-01-10 01:17:20|35322|35282|35321.9|35281.9|35322|35282|35321.9|35281.9|0
1736471850000|2025-01-10 01:17:30|35322|35282|35328.8|35288.8|35328.8|35288.8|35322|35282|0
1736471880000|2025-01-10 01:18:00|35332.2|35292.2|35335.8|35295.8|35335.8|35295.8|35332.2|35292.2|0
1736471920000|2025-01-10 01:18:40|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|0
1736471930000|2025-01-10 01:18:50|35342.7|35302.7|35342.6|35302.6|35342.7|35302.7|35342.6|35302.6|0
1736471950000|2025-01-10 01:19:10|35342.7|35302.7|35342.6|35302.6|35342.7|35302.7|35342.6|35302.6|0
1736472000000|2025-01-10 01:20:00|35342.7|35302.7|35342.6|35302.6|35346.1|35306.1|35342.6|35302.6|0
1736472020000|2025-01-10 01:20:20|35342.5|35302.5|35346|35306|35346|35306|35342.5|35302.5|0
1736472030000|2025-01-10 01:20:30|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|0
1736472060000|2025-01-10 01:21:00|35342.5|35302.5|35342.6|35302.6|35342.6|35302.6|35342.5|35302.5|0
1736472080000|2025-01-10 01:21:20|35346|35306|35346|35306|35346.1|35306.1|35346|35306|0
1736472090000|2025-01-10 01:21:30|35346.1|35306.1|35349.5|35309.5|35349.5|35309.5|35346.1|35306.1|0
1736472100000|2025-01-10 01:21:40|35349.4|35309.4|35346|35306|35349.4|35309.4|35346|35306|0
1736472110000|2025-01-10 01:21:50|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|0
1736472130000|2025-01-10 01:22:10|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|0
1736472160000|2025-01-10 01:22:40|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|0
1736472180000|2025-01-10 01:23:00|35349.3|35309.3|35349.4|35309.4|35349.4|35309.4|35349.3|35309.3|0
1736472190000|2025-01-10 01:23:10|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|0
1736472200000|2025-01-10 01:23:20|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|0
1736472210000|2025-01-10 01:23:30|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|0
1736472250000|2025-01-10 01:24:10|35349.6|35309.6|35363.3|35323.3|35363.3|35323.3|35349.6|35309.6|0
1736472290000|2025-01-10 01:24:50|35363.2|35323.2|35356.4|35316.4|35363.2|35323.2|35356.4|35316.4|0
1736472310000|2025-01-10 01:25:10|35356.5|35316.5|35363.3|35323.3|35363.3|35323.3|35356.5|35316.5|0
1736472320000|2025-01-10 01:25:20|35363.2|35323.2|35363.2|35323.2|35363.2|35323.2|35363.2|35323.2|0
1736472330000|2025-01-10 01:25:30|35363.3|35323.3|35363.3|35323.3|35363.3|35323.3|35363.3|35323.3|0
1736472350000|2025-01-10 01:25:50|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|0
1736472390000|2025-01-10 01:26:30|35356.4|35316.4|35349.6|35309.6|35356.5|35316.5|35349.6|35309.6|0
1736472400000|2025-01-10 01:26:40|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|0
1736472410000|2025-01-10 01:26:50|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|0
1736472430000|2025-01-10 01:27:10|35356.4|35316.4|35353|35313|35356.4|35316.4|35353|35313|0
1736472440000|2025-01-10 01:27:20|35349.6|35309.6|35352.9|35312.9|35352.9|35312.9|35349.5|35309.5|0
1736472450000|2025-01-10 01:27:30|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|0
1736472460000|2025-01-10 01:27:40|35356.4|35316.4|35349.6|35309.6|35356.4|35316.4|35349.5|35309.5|0
1736472470000|2025-01-10 01:27:50|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|0
1736472510000|2025-01-10 01:28:30|35346.1|35306.1|35349.5|35309.5|35349.5|35309.5|35346.1|35306.1|0
1736472520000|2025-01-10 01:28:40|35349.4|35309.4|35349.5|35309.5|35349.5|35309.5|35349.4|35309.4|0
1736472580000|2025-01-10 01:29:40|35349.4|35309.4|35349.5|35309.5|35349.5|35309.5|35349.4|35309.4|0
1736472590000|2025-01-10 01:29:50|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|35349.4|35309.4|0
1736472630000|2025-01-10 01:30:30|35349.5|35309.5|35356.3|35316.3|35356.4|35316.4|35349.5|35309.5|0
1736472650000|2025-01-10 01:30:50|35349.5|35309.5|35349.5|35309.5|35349.5|35309.5|35349.4|35309.4|0
1736472660000|2025-01-10 01:31:00|35349.4|35309.4|35349.4|35309.4|35349.5|35309.5|35349.4|35309.4|0
1736472670000|2025-01-10 01:31:10|35349.5|35309.5|35350|35310|35352|35312|35349.5|35309.5|0
1736472680000|2025-01-10 01:31:20|35349.9|35309.9|35352.8|35312.8|35352.8|35312.8|35349.9|35309.9|0
1736472690000|2025-01-10 01:31:30|35352.7|35312.7|35352.7|35312.7|35352.7|35312.7|35352.7|35312.7|0
1736472700000|2025-01-10 01:31:40|35352.8|35312.8|35352.7|35312.7|35352.8|35312.8|35352.7|35312.7|0
1736472710000|2025-01-10 01:31:50|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|0
1736472720000|2025-01-10 01:32:00|35356.2|35316.2|35359.7|35319.7|35359.7|35319.7|35356.2|35316.2|0
1736472750000|2025-01-10 01:32:30|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|0
1736472760000|2025-01-10 01:32:40|35366.5|35326.5|35366.5|35326.5|35366.6|35326.6|35366.5|35326.5|0
1736472770000|2025-01-10 01:32:50|35359.7|35319.7|35366.5|35326.5|35366.5|35326.5|35359.7|35319.7|0
1736472790000|2025-01-10 01:33:10|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|0
1736472800000|2025-01-10 01:33:20|35366.5|35326.5|35366.5|35326.5|35366.5|35326.5|35366.5|35326.5|0
1736472810000|2025-01-10 01:33:30|35366.6|35326.6|35370|35330|35370|35330|35366.6|35326.6|0
1736472820000|2025-01-10 01:33:40|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|0
1736472830000|2025-01-10 01:33:50|35366.5|35326.5|35366.5|35326.5|35366.5|35326.5|35366.5|35326.5|0
1736472850000|2025-01-10 01:34:10|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|0
1736472890000|2025-01-10 01:34:50|35359.6|35319.6|35359.6|35319.6|35359.6|35319.6|35359.6|35319.6|0
1736472900000|2025-01-10 01:35:00|35359.7|35319.7|35345.9|35305.9|35359.7|35319.7|35345.9|35305.9|0
1736472940000|2025-01-10 01:35:40|35349.3|35309.3|35345.9|35305.9|35349.3|35309.3|35345.9|35305.9|0
1736472960000|2025-01-10 01:36:00|35345.8|35305.8|35345.7|35305.7|35345.8|35305.8|35345.7|35305.7|0
1736472970000|2025-01-10 01:36:10|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.7|35305.7|0
1736472980000|2025-01-10 01:36:20|35345.7|35305.7|35345.7|35305.7|35345.8|35305.8|35345.7|35305.7|0
1736472990000|2025-01-10 01:36:30|35345.8|35305.8|35345.7|35305.7|35345.8|35305.8|35345.7|35305.7|0
1736473010000|2025-01-10 01:36:50|35345.8|35305.8|35345.7|35305.7|35345.8|35305.8|35345.7|35305.7|0
1736473020000|2025-01-10 01:37:00|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|0
1736473030000|2025-01-10 01:37:10|35345.7|35305.7|35345.7|35305.7|35345.7|35305.7|35345.7|35305.7|0
1736473040000|2025-01-10 01:37:20|35345.6|35305.6|35345.7|35305.7|35345.7|35305.7|35345.6|35305.6|0
1736473050000|2025-01-10 01:37:30|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|0
1736473070000|2025-01-10 01:37:50|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|0
1736473090000|2025-01-10 01:38:10|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|35345.8|35305.8|0
1736473100000|2025-01-10 01:38:20|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|35345.9|35305.9|0
1736473110000|2025-01-10 01:38:30|35349.3|35309.3|35352.8|35312.8|35352.8|35312.8|35349.3|35309.3|0
1736473130000|2025-01-10 01:38:50|35352.9|35312.9|35352.8|35312.8|35356.3|35316.3|35352.8|35312.8|0
1736473140000|2025-01-10 01:39:00|35352.9|35312.9|35352.8|35312.8|35352.9|35312.9|35352.8|35312.8|0
1736473160000|2025-01-10 01:39:20|35352.9|35312.9|35352.9|35312.9|35352.9|35312.9|35352.9|35312.9|0
1736473170000|2025-01-10 01:39:30|35352.8|35312.8|35352.8|35312.8|35352.9|35312.9|35352.8|35312.8|0
1736473180000|2025-01-10 01:39:40|35352.7|35312.7|35352.8|35312.8|35352.8|35312.8|35352.7|35312.7|0
1736473200000|2025-01-10 01:40:00|35352.9|35312.9|35352.9|35312.9|35352.9|35312.9|35352.8|35312.8|0
1736473220000|2025-01-10 01:40:20|35352.8|35312.8|35359.9|35319.9|35359.9|35319.9|35352.8|35312.8|0
1736473240000|2025-01-10 01:40:40|35360|35320|35360|35320|35360|35320|35360|35320|0
1736473250000|2025-01-10 01:40:50|35359.9|35319.9|35359.9|35319.9|35360|35320|35359.9|35319.9|0
1736473260000|2025-01-10 01:41:00|35359.8|35319.8|35359.9|35319.9|35359.9|35319.9|35359.8|35319.8|0
1736473270000|2025-01-10 01:41:10|35356.5|35316.5|35359.9|35319.9|35359.9|35319.9|35356.4|35316.4|0
1736473290000|2025-01-10 01:41:30|35360|35320|35360|35320|35360|35320|35360|35320|0
1736473300000|2025-01-10 01:41:40|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|0
1736473310000|2025-01-10 01:41:50|35360|35320|35360|35320|35360|35320|35360|35320|0
1736473320000|2025-01-10 01:42:00|35359.9|35319.9|35356.5|35316.5|35359.9|35319.9|35353.1|35313.1|0
1736473340000|2025-01-10 01:42:20|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|0
1736473360000|2025-01-10 01:42:40|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|0
1736473370000|2025-01-10 01:42:50|35353.2|35313.2|35353.2|35313.2|35353.2|35313.2|35353.2|35313.2|0
1736473380000|2025-01-10 01:43:00|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|0
1736473410000|2025-01-10 01:43:30|35349.7|35309.7|35349.7|35309.7|35349.8|35309.8|35349.7|35309.7|0
1736473420000|2025-01-10 01:43:40|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|0
1736473430000|2025-01-10 01:43:50|35346.4|35306.4|35346.3|35306.3|35346.4|35306.4|35346.3|35306.3|0
1736473440000|2025-01-10 01:44:00|35346.4|35306.4|35349.8|35309.8|35349.8|35309.8|35346.3|35306.3|0
1736473450000|2025-01-10 01:44:10|35349.9|35309.9|35353.3|35313.3|35353.3|35313.3|35349.9|35309.9|0
1736473460000|2025-01-10 01:44:20|35353.4|35313.4|35353.4|35313.4|35353.4|35313.4|35353.3|35313.3|0
1736473470000|2025-01-10 01:44:30|35353.3|35313.3|35353.3|35313.3|35353.4|35313.4|35353.3|35313.3|0
1736473480000|2025-01-10 01:44:40|35353.4|35313.4|35353.4|35313.4|35353.4|35313.4|35353.3|35313.3|0
1736473490000|2025-01-10 01:44:50|35353.3|35313.3|35349.9|35309.9|35353.3|35313.3|35349.8|35309.8|0
1736473500000|2025-01-10 01:45:00|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|0
1736473520000|2025-01-10 01:45:20|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|0
1736473530000|2025-01-10 01:45:30|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|35346.3|35306.3|0
1736473570000|2025-01-10 01:46:10|35346.3|35306.3|35346.4|35306.4|35346.4|35306.4|35346.3|35306.3|0
1736473580000|2025-01-10 01:46:20|35343|35303|35339.5|35299.5|35343|35303|35339.5|35299.5|0
1736473600000|2025-01-10 01:46:40|35339.6|35299.6|35346.3|35306.3|35346.4|35306.4|35339.5|35299.5|0
1736473620000|2025-01-10 01:47:00|35342.8|35302.8|35339.4|35299.4|35342.9|35302.9|35339.4|35299.4|0
1736473640000|2025-01-10 01:47:20|35339.5|35299.5|35339.4|35299.4|35339.5|35299.5|35339.4|35299.4|0
1736473650000|2025-01-10 01:47:30|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1736473680000|2025-01-10 01:48:00|35339.6|35299.6|35339.5|35299.5|35339.6|35299.6|35339.5|35299.5|0
1736473720000|2025-01-10 01:48:40|35339.4|35299.4|35339.5|35299.5|35339.5|35299.5|35339.4|35299.4|0
1736473730000|2025-01-10 01:48:50|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|35339.5|35299.5|0
1736473740000|2025-01-10 01:49:00|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1736473770000|2025-01-10 01:49:30|35339.4|35299.4|35339.4|35299.4|35339.5|35299.5|35339.4|35299.4|0
1736473780000|2025-01-10 01:49:40|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.4|35299.4|0
1736473790000|2025-01-10 01:49:50|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|0
1736473800000|2025-01-10 01:50:00|35339.5|35299.5|35339.4|35299.4|35339.5|35299.5|35339.4|35299.4|0
1736473810000|2025-01-10 01:50:10|35336|35296|35332.5|35292.5|35336|35296|35332.5|35292.5|0
1736473830000|2025-01-10 01:50:30|35339.4|35299.4|35336|35296|35339.4|35299.4|35336|35296|0
1736473840000|2025-01-10 01:50:40|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|0
1736473850000|2025-01-10 01:50:50|35339.5|35299.5|35339.6|35299.6|35343|35303|35339.5|35299.5|0
1736473860000|2025-01-10 01:51:00|35343|35303|35346.4|35306.4|35346.4|35306.4|35343|35303|0
1736473870000|2025-01-10 01:51:10|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|35346.4|35306.4|0
1736473890000|2025-01-10 01:51:30|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|35346.4|35306.4|0
1736473900000|2025-01-10 01:51:40|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|0
1736473910000|2025-01-10 01:51:50|35349.9|35309.9|35346.5|35306.5|35349.9|35309.9|35346.5|35306.5|0
1736473930000|2025-01-10 01:52:10|35346.4|35306.4|35339.6|35299.6|35346.4|35306.4|35339.6|35299.6|0
1736473940000|2025-01-10 01:52:20|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|0
1736473950000|2025-01-10 01:52:30|35339.6|35299.6|35339.7|35299.7|35339.7|35299.7|35339.6|35299.6|0
1736473970000|2025-01-10 01:52:50|35339.6|35299.6|35339.7|35299.7|35339.7|35299.7|35339.6|35299.6|0
1736474040000|2025-01-10 01:54:00|35343.1|35303.1|35339.7|35299.7|35343.1|35303.1|35339.6|35299.6|0
1736474050000|2025-01-10 01:54:10|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|0
1736474080000|2025-01-10 01:54:40|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1736474120000|2025-01-10 01:55:20|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|0
1736474130000|2025-01-10 01:55:30|35339.5|35299.5|35339.6|35299.6|35339.6|35299.6|35339.5|35299.5|0
1736474140000|2025-01-10 01:55:40|35339.5|35299.5|35339.5|35299.5|35339.6|35299.6|35339.5|35299.5|0
1736474150000|2025-01-10 01:55:50|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|0
1736474170000|2025-01-10 01:56:10|35339.5|35299.5|35339.5|35299.5|35339.6|35299.6|35339.5|35299.5|0
1736474180000|2025-01-10 01:56:20|35339.6|35299.6|35339.5|35299.5|35339.6|35299.6|35339.5|35299.5|0
1736474190000|2025-01-10 01:56:30|35339.6|35299.6|35339.5|35299.5|35339.6|35299.6|35339.5|35299.5|0
1736474240000|2025-01-10 01:57:20|35339.4|35299.4|35339.5|35299.5|35339.5|35299.5|35332.6|35292.6|0
1736474250000|2025-01-10 01:57:30|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|35339.4|35299.4|0
1736474280000|2025-01-10 01:58:00|35339.5|35299.5|35339.4|35299.4|35339.5|35299.5|35339.4|35299.4|0
1736474300000|2025-01-10 01:58:20|35339.3|35299.3|35339.4|35299.4|35339.4|35299.4|35339.3|35299.3|0
1736474310000|2025-01-10 01:58:30|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1736474400000|2025-01-10 02:00:00|35339.4|35299.4|35339.4|35299.4|35339.5|35299.5|35339.4|35299.4|0
1736474440000|2025-01-10 02:00:40|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1736474460000|2025-01-10 02:01:00|35339.6|35299.6|35339.5|35299.5|35339.6|35299.6|35339.5|35299.5|0
1736474490000|2025-01-10 02:01:30|35339.6|35299.6|35346.5|35306.5|35346.5|35306.5|35339.6|35299.6|0
1736474510000|2025-01-10 02:01:50|35346.4|35306.4|35346.4|35306.4|35346.5|35306.5|35346.4|35306.4|0
1736474520000|2025-01-10 02:02:00|35346.5|35306.5|35343.1|35303.1|35346.5|35306.5|35339.7|35299.7|0
1736474530000|2025-01-10 02:02:10|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|0
1736474540000|2025-01-10 02:02:20|35343.1|35303.1|35343.1|35303.1|35343.1|35303.1|35343.1|35303.1|0
1736474550000|2025-01-10 02:02:30|35339.7|35299.7|35339.6|35299.6|35339.7|35299.7|35339.6|35299.6|0
1736474630000|2025-01-10 02:03:50|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1736474640000|2025-01-10 02:04:00|35336.1|35296.1|35332.5|35292.5|35336.1|35296.1|35332.5|35292.5|0
1736474650000|2025-01-10 02:04:10|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.5|35292.5|0
1736474660000|2025-01-10 02:04:20|35329.2|35289.2|35325.8|35285.8|35329.2|35289.2|35325.7|35285.7|0
1736474670000|2025-01-10 02:04:30|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|0
1736474700000|2025-01-10 02:05:00|35325.6|35285.6|35325.7|35285.7|35325.7|35285.7|35325.6|35285.6|0
1736474710000|2025-01-10 02:05:10|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|0
1736474720000|2025-01-10 02:05:20|35329.2|35289.2|35329.2|35289.2|35329.2|35289.2|35329.2|35289.2|0
1736474730000|2025-01-10 02:05:30|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|0
1736474800000|2025-01-10 02:06:40|35332.5|35292.5|35329.1|35289.1|35332.5|35292.5|35325.7|35285.7|0
1736474820000|2025-01-10 02:07:00|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|35325.6|35285.6|0
1736474830000|2025-01-10 02:07:10|35329.1|35289.1|35332.5|35292.5|35332.5|35292.5|35329.1|35289.1|0
1736474840000|2025-01-10 02:07:20|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|0
1736474850000|2025-01-10 02:07:30|35332.5|35292.5|35325.7|35285.7|35332.5|35292.5|35325.7|35285.7|0
1736474870000|2025-01-10 02:07:50|35322.3|35282.3|35322.3|35282.3|35322.3|35282.3|35322.3|35282.3|0
1736474880000|2025-01-10 02:08:00|35325.7|35285.7|35318.9|35278.9|35325.7|35285.7|35318.9|35278.9|0
1736474890000|2025-01-10 02:08:10|35319|35279|35319|35279|35319|35279|35319|35279|0
1736474920000|2025-01-10 02:08:40|35318.9|35278.9|35318.9|35278.9|35318.9|35278.9|35318.9|35278.9|0
1736474930000|2025-01-10 02:08:50|35319|35279|35325.8|35285.8|35325.8|35285.8|35318.9|35278.9|0
1736474940000|2025-01-10 02:09:00|35325.9|35285.9|35322.4|35282.4|35325.9|35285.9|35322.4|35282.4|0
1736474950000|2025-01-10 02:09:10|35322.5|35282.5|35322.4|35282.4|35322.5|35282.5|35322.4|35282.4|0
1736474960000|2025-01-10 02:09:20|35319|35279|35319.1|35279.1|35319.1|35279.1|35319|35279|0
1736474970000|2025-01-10 02:09:30|35319|35279|35319|35279|35319|35279|35319|35279|0
1736474980000|2025-01-10 02:09:40|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|0
1736474990000|2025-01-10 02:09:50|35319|35279|35319|35279|35319|35279|35319|35279|0
1736475000000|2025-01-10 02:10:00|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|0
1736475020000|2025-01-10 02:10:20|35319|35279|35319.1|35279.1|35319.1|35279.1|35319|35279|0
1736475030000|2025-01-10 02:10:30|35319|35279|35319.1|35279.1|35319.1|35279.1|35319|35279|0
1736475040000|2025-01-10 02:10:40|35319|35279|35319|35279|35319.1|35279.1|35319|35279|0
1736475060000|2025-01-10 02:11:00|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|0
1736475070000|2025-01-10 02:11:10|35319.2|35279.2|35319.2|35279.2|35319.2|35279.2|35319.2|35279.2|0
1736475080000|2025-01-10 02:11:20|35319.3|35279.3|35319.2|35279.2|35319.3|35279.3|35319.2|35279.2|0
1736475090000|2025-01-10 02:11:30|35322.6|35282.6|35322.6|35282.6|35322.6|35282.6|35319.2|35279.2|0
1736475100000|2025-01-10 02:11:40|35326|35286|35326|35286|35326|35286|35326|35286|0
1736475140000|2025-01-10 02:12:20|35329.4|35289.4|35326|35286|35329.4|35289.4|35326|35286|0
1736475180000|2025-01-10 02:13:00|35329.4|35289.4|35326|35286|35329.4|35289.4|35326|35286|0
1736475200000|2025-01-10 02:13:20|35326.1|35286.1|35326|35286|35329.5|35289.5|35326|35286|0
1736475210000|2025-01-10 02:13:30|35329.4|35289.4|35329.5|35289.5|35329.5|35289.5|35329.4|35289.4|0
1736475240000|2025-01-10 02:14:00|35326.1|35286.1|35326|35286|35326.1|35286.1|35326|35286|0
1736475290000|2025-01-10 02:14:50|35326.1|35286.1|35326|35286|35326.1|35286.1|35326|35286|0
1736475300000|2025-01-10 02:15:00|35329.4|35289.4|35326|35286|35329.5|35289.5|35326|35286|0
1736475310000|2025-01-10 02:15:10|35329.4|35289.4|35329.4|35289.4|35332.9|35292.9|35329.4|35289.4|0
1736475320000|2025-01-10 02:15:20|35326|35286|35329.4|35289.4|35329.4|35289.4|35326|35286|0
1736475340000|2025-01-10 02:15:40|35329.5|35289.5|35332.9|35292.9|35332.9|35292.9|35329.5|35289.5|0
1736475500000|2025-01-10 02:18:20|35333|35293|35333|35293|35333|35293|35333|35293|0
1736475510000|2025-01-10 02:18:30|35333.1|35293.1|35333.1|35293.1|35339.9|35299.9|35333.1|35293.1|0
1736475520000|2025-01-10 02:18:40|35333.2|35293.2|35333.2|35293.2|35340|35300|35333.1|35293.1|0
1736475550000|2025-01-10 02:19:10|35333.1|35293.1|35333.1|35293.1|35333.2|35293.2|35333.1|35293.1|0
1736475560000|2025-01-10 02:19:20|35333.2|35293.2|35333.1|35293.1|35333.2|35293.2|35333.1|35293.1|0
1736475590000|2025-01-10 02:19:50|35333|35293|35336.6|35296.6|35336.6|35296.6|35333|35293|0
1736475600000|2025-01-10 02:20:00|35333.1|35293.1|35333.1|35293.1|35336.6|35296.6|35333.1|35293.1|0
1736475610000|2025-01-10 02:20:10|35333|35293|35333|35293|35333.1|35293.1|35333|35293|0
1736475640000|2025-01-10 02:20:40|35333.1|35293.1|35339.9|35299.9|35339.9|35299.9|35333.1|35293.1|0
1736475660000|2025-01-10 02:21:00|35340|35300|35343.4|35303.4|35343.4|35303.4|35340|35300|0
1736475670000|2025-01-10 02:21:10|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|35343.3|35303.3|0
1736475720000|2025-01-10 02:22:00|35350.2|35310.2|35353.6|35313.6|35353.6|35313.6|35350.2|35310.2|0
1736475760000|2025-01-10 02:22:40|35353.5|35313.5|35353.6|35313.6|35353.6|35313.6|35353.5|35313.5|0
1736475770000|2025-01-10 02:22:50|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|0
1736475800000|2025-01-10 02:23:20|35353.6|35313.6|35353.6|35313.6|35353.6|35313.6|35353.6|35313.6|0
1736475830000|2025-01-10 02:23:50|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|0
1736475840000|2025-01-10 02:24:00|35343.2|35303.2|35343.3|35303.3|35343.3|35303.3|35339.8|35299.8|0
1736475850000|2025-01-10 02:24:10|35346.7|35306.7|35346.7|35306.7|35346.7|35306.7|35346.7|35306.7|0
1736475860000|2025-01-10 02:24:20|35346.6|35306.6|35346.7|35306.7|35346.8|35306.8|35346.6|35306.6|0
1736475870000|2025-01-10 02:24:30|35346.8|35306.8|35346.7|35306.7|35346.8|35306.8|35346.7|35306.7|0
1736475880000|2025-01-10 02:24:40|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|35346.7|35306.7|0
1736475910000|2025-01-10 02:25:10|35350.2|35310.2|35353.6|35313.6|35353.6|35313.6|35350.2|35310.2|0
1736475920000|2025-01-10 02:25:20|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|0
1736475940000|2025-01-10 02:25:40|35360.4|35320.4|35360.4|35320.4|35360.4|35320.4|35360.4|35320.4|0
1736475950000|2025-01-10 02:25:50|35353.6|35313.6|35357|35317|35357|35317|35353.6|35313.6|0
1736475960000|2025-01-10 02:26:00|35357.1|35317.1|35360.5|35320.5|35360.6|35320.6|35357.1|35317.1|0
1736475990000|2025-01-10 02:26:30|35360.6|35320.6|35360.5|35320.5|35360.6|35320.6|35360.5|35320.5|0
1736476000000|2025-01-10 02:26:40|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|0
1736476020000|2025-01-10 02:27:00|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|0
1736476040000|2025-01-10 02:27:20|35357.1|35317.1|35357.1|35317.1|35357.1|35317.1|35357.1|35317.1|0
1736476080000|2025-01-10 02:28:00|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|0
1736476090000|2025-01-10 02:28:10|35360.6|35320.6|35360.5|35320.5|35360.6|35320.6|35360.5|35320.5|0
1736476180000|2025-01-10 02:29:40|35360.4|35320.4|35360.5|35320.5|35360.5|35320.5|35360.4|35320.4|0
1736476190000|2025-01-10 02:29:50|35360.4|35320.4|35360.4|35320.4|35360.4|35320.4|35360.4|35320.4|0
1736476200000|2025-01-10 02:30:00|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|0
1736476210000|2025-01-10 02:30:10|35360.4|35320.4|35367.2|35327.2|35367.2|35327.2|35360.4|35320.4|0
1736476240000|2025-01-10 02:30:40|35367.3|35327.3|35367.3|35327.3|35367.3|35327.3|35367.3|35327.3|0
1736476250000|2025-01-10 02:30:50|35374.1|35334.1|35370.7|35330.7|35374.1|35334.1|35367.3|35327.3|0
1736476260000|2025-01-10 02:31:00|35367.3|35327.3|35370.7|35330.7|35370.7|35330.7|35367.3|35327.3|0
1736476270000|2025-01-10 02:31:10|35370.8|35330.8|35374.2|35334.2|35374.2|35334.2|35370.7|35330.7|0
1736476280000|2025-01-10 02:31:20|35377.6|35337.6|35377.6|35337.6|35377.6|35337.6|35377.6|35337.6|0
1736476290000|2025-01-10 02:31:30|35374.2|35334.2|35374.2|35334.2|35377.6|35337.6|35374.2|35334.2|0
1736476300000|2025-01-10 02:31:40|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|0
1736476310000|2025-01-10 02:31:50|35374.2|35334.2|35377.6|35337.6|35377.6|35337.6|35374.2|35334.2|0
1736476320000|2025-01-10 02:32:00|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|0
1736476350000|2025-01-10 02:32:30|35374.2|35334.2|35381.2|35341.2|35381.2|35341.2|35374.2|35334.2|0
1736476430000|2025-01-10 02:33:50|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1736476450000|2025-01-10 02:34:10|35381.2|35341.2|35381.3|35341.3|35381.3|35341.3|35381.2|35341.2|0
1736476470000|2025-01-10 02:34:30|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1736476480000|2025-01-10 02:34:40|35374.4|35334.4|35377.8|35337.8|35377.8|35337.8|35374.4|35334.4|0
1736476500000|2025-01-10 02:35:00|35374.4|35334.4|35377.8|35337.8|35377.8|35337.8|35374.4|35334.4|0
1736476530000|2025-01-10 02:35:30|35374.4|35334.4|35370.8|35330.8|35374.4|35334.4|35370.8|35330.8|0
1736476570000|2025-01-10 02:36:10|35370.9|35330.9|35367.4|35327.4|35370.9|35330.9|35367.4|35327.4|0
1736476580000|2025-01-10 02:36:20|35367.5|35327.5|35367.4|35327.4|35367.5|35327.5|35367.4|35327.4|0
1736476590000|2025-01-10 02:36:30|35367.5|35327.5|35367.4|35327.4|35367.5|35327.5|35367.4|35327.4|0
1736476600000|2025-01-10 02:36:40|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|0
1736476610000|2025-01-10 02:36:50|35367.4|35327.4|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736476620000|2025-01-10 02:37:00|35364.1|35324.1|35364|35324|35364.1|35324.1|35364|35324|0
1736476630000|2025-01-10 02:37:10|35364.1|35324.1|35364.1|35324.1|35364.1|35324.1|35364|35324|0
1736476640000|2025-01-10 02:37:20|35364|35324|35364|35324|35364.1|35324.1|35364|35324|0
1736476660000|2025-01-10 02:37:40|35360.6|35320.6|35360.6|35320.6|35367.4|35327.4|35360.6|35320.6|0
1736476670000|2025-01-10 02:37:50|35360.7|35320.7|35364.1|35324.1|35367.5|35327.5|35360.7|35320.7|0
1736476710000|2025-01-10 02:38:30|35364|35324|35364|35324|35364|35324|35364|35324|0
1736476740000|2025-01-10 02:39:00|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|0
1736476760000|2025-01-10 02:39:20|35364|35324|35360.6|35320.6|35364|35324|35360.5|35320.5|0
1736476770000|2025-01-10 02:39:30|35364|35324|35364|35324|35364|35324|35364|35324|0
1736476790000|2025-01-10 02:39:50|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|35360.5|35320.5|0
1736476800000|2025-01-10 02:40:00|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|35360.5|35320.5|0
1736476840000|2025-01-10 02:40:40|35360.6|35320.6|35360.5|35320.5|35360.6|35320.6|35360.5|35320.5|0
1736476850000|2025-01-10 02:40:50|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|35360.6|35320.6|0
1736476890000|2025-01-10 02:41:30|35360.7|35320.7|35364.1|35324.1|35364.1|35324.1|35360.7|35320.7|0
1736476900000|2025-01-10 02:41:40|35367.5|35327.5|35367.5|35327.5|35367.6|35327.6|35367.5|35327.5|0
1736476910000|2025-01-10 02:41:50|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|0
1736476980000|2025-01-10 02:43:00|35371|35331|35371|35331|35371|35331|35371|35331|0
1736477010000|2025-01-10 02:43:30|35367.6|35327.6|35367.5|35327.5|35367.6|35327.6|35367.5|35327.5|0
1736477050000|2025-01-10 02:44:10|35370.9|35330.9|35370.9|35330.9|35370.9|35330.9|35370.9|35330.9|0
1736477100000|2025-01-10 02:45:00|35371|35331|35371|35331|35371|35331|35370.9|35330.9|0
1736477110000|2025-01-10 02:45:10|35370.9|35330.9|35371|35331|35371|35331|35370.9|35330.9|0
1736477120000|2025-01-10 02:45:20|35367.6|35327.6|35367.5|35327.5|35367.6|35327.6|35367.5|35327.5|0
1736477230000|2025-01-10 02:47:10|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|0
1736477240000|2025-01-10 02:47:20|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736477250000|2025-01-10 02:47:30|35367.4|35327.4|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736477280000|2025-01-10 02:48:00|35367.4|35327.4|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736477290000|2025-01-10 02:48:10|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|0
1736477300000|2025-01-10 02:48:20|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736477340000|2025-01-10 02:49:00|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|0
1736477350000|2025-01-10 02:49:10|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736477380000|2025-01-10 02:49:40|35367.4|35327.4|35367.4|35327.4|35367.5|35327.5|35367.4|35327.4|0
1736477390000|2025-01-10 02:49:50|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.4|35327.4|0
1736477400000|2025-01-10 02:50:00|35367.4|35327.4|35370.9|35330.9|35370.9|35330.9|35367.4|35327.4|0
1736477410000|2025-01-10 02:50:10|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|0
1736477440000|2025-01-10 02:50:40|35374.4|35334.4|35374.4|35334.4|35374.4|35334.4|35374.4|35334.4|0
1736477450000|2025-01-10 02:50:50|35374.3|35334.3|35374.4|35334.4|35374.4|35334.4|35374.3|35334.3|0
1736477470000|2025-01-10 02:51:10|35377.8|35337.8|35377.8|35337.8|35377.8|35337.8|35377.8|35337.8|0
1736477490000|2025-01-10 02:51:30|35374.4|35334.4|35377.9|35337.9|35377.9|35337.9|35374.4|35334.4|0
1736477500000|2025-01-10 02:51:40|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1736477520000|2025-01-10 02:52:00|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.3|35341.3|0
1736477530000|2025-01-10 02:52:10|35381.3|35341.3|35381.4|35341.4|35381.5|35341.5|35381.3|35341.3|0
1736477600000|2025-01-10 02:53:20|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|0
1736477610000|2025-01-10 02:53:30|35367.7|35327.7|35367.7|35327.7|35367.7|35327.7|35367.7|35327.7|0
1736477650000|2025-01-10 02:54:10|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|0
1736477670000|2025-01-10 02:54:30|35374.5|35334.5|35374.6|35334.6|35374.6|35334.6|35374.5|35334.5|0
1736477700000|2025-01-10 02:55:00|35378|35338|35378|35338|35378|35338|35378|35338|0
1736477770000|2025-01-10 02:56:10|35381.4|35341.4|35381.4|35341.4|35381.5|35341.5|35381.4|35341.4|0
1736477820000|2025-01-10 02:57:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1736477830000|2025-01-10 02:57:10|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|0
1736477840000|2025-01-10 02:57:20|35381.3|35341.3|35381.3|35341.3|35381.4|35341.4|35381.3|35341.3|0
1736477860000|2025-01-10 02:57:40|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.3|35341.3|0
1736477870000|2025-01-10 02:57:50|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1736477890000|2025-01-10 02:58:10|35381.4|35341.4|35381.3|35341.3|35381.4|35341.4|35381.3|35341.3|0
1736477920000|2025-01-10 02:58:40|35377.9|35337.9|35374.5|35334.5|35377.9|35337.9|35374.5|35334.5|0
1736477940000|2025-01-10 02:59:00|35381.3|35341.3|35377.9|35337.9|35381.3|35341.3|35377.9|35337.9|0
1736478020000|2025-01-10 03:00:20|35374.5|35334.5|35374.4|35334.4|35374.5|35334.5|35374.4|35334.4|0
1736478040000|2025-01-10 03:00:40|35374.5|35334.5|35374.5|35334.5|35374.5|35334.5|35374.5|35334.5|0
1736478060000|2025-01-10 03:01:00|35374.6|35334.6|35374.5|35334.5|35374.6|35334.6|35374.5|35334.5|0
1736478070000|2025-01-10 03:01:10|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|0
1736478110000|2025-01-10 03:01:50|35378|35338|35378|35338|35378|35338|35378|35338|0
1736478120000|2025-01-10 03:02:00|35381.4|35341.4|35381.5|35341.5|35381.5|35341.5|35381.4|35341.4|0
1736478130000|2025-01-10 03:02:10|35381.4|35341.4|35378|35338|35381.4|35341.4|35378|35338|0
1736478180000|2025-01-10 03:03:00|35381.4|35341.4|35381.5|35341.5|35381.5|35341.5|35381.4|35341.4|0
1736478230000|2025-01-10 03:03:50|35381.4|35341.4|35378|35338|35381.4|35341.4|35378|35338|0
1736478340000|2025-01-10 03:05:40|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|0
1736478350000|2025-01-10 03:05:50|35378|35338|35378|35338|35381.4|35341.4|35378|35338|0
1736478380000|2025-01-10 03:06:20|35377.9|35337.9|35378|35338|35378|35338|35377.9|35337.9|0
1736478390000|2025-01-10 03:06:30|35377.9|35337.9|35377.9|35337.9|35377.9|35337.9|35374.5|35334.5|0
1736478410000|2025-01-10 03:06:50|35378|35338|35378|35338|35378|35338|35378|35338|0
1736478420000|2025-01-10 03:07:00|35377.9|35337.9|35378|35338|35378|35338|35377.9|35337.9|0
1736478460000|2025-01-10 03:07:40|35381.4|35341.4|35381.5|35341.5|35381.5|35341.5|35381.4|35341.4|0
1736478470000|2025-01-10 03:07:50|35381.4|35341.4|35381.4|35341.4|35381.5|35341.5|35381.4|35341.4|0
1736478490000|2025-01-10 03:08:10|35381.5|35341.5|35381.5|35341.5|35381.5|35341.5|35381.5|35341.5|0
1736478500000|2025-01-10 03:08:20|35381.4|35341.4|35381.5|35341.5|35381.5|35341.5|35381.4|35341.4|0
1736478520000|2025-01-10 03:08:40|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|0
1736478600000|2025-01-10 03:10:00|35378|35338|35378|35338|35378|35338|35378|35338|0
1736478610000|2025-01-10 03:10:10|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|0
1736478620000|2025-01-10 03:10:20|35378|35338|35378|35338|35378|35338|35378|35338|0
1736478630000|2025-01-10 03:10:30|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|35381.4|35341.4|0
1736478640000|2025-01-10 03:10:40|35378|35338|35381.4|35341.4|35381.4|35341.4|35378|35338|0
1736478650000|2025-01-10 03:10:50|35381.5|35341.5|35384.9|35344.9|35384.9|35344.9|35381.4|35341.4|0
1736478660000|2025-01-10 03:11:00|35388.3|35348.3|35388.4|35348.4|35388.4|35348.4|35388.3|35348.3|0
1736478670000|2025-01-10 03:11:10|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736478700000|2025-01-10 03:11:40|35395.3|35355.3|35395.3|35355.3|35395.3|35355.3|35395.3|35355.3|0
1736478740000|2025-01-10 03:12:20|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1736478770000|2025-01-10 03:12:50|35395.3|35355.3|35395.4|35355.4|35395.4|35355.4|35395.3|35355.3|0
1736478780000|2025-01-10 03:13:00|35395.3|35355.3|35395.4|35355.4|35395.4|35355.4|35395.3|35355.3|0
1736478790000|2025-01-10 03:13:10|35395.3|35355.3|35395.4|35355.4|35395.4|35355.4|35395.3|35355.3|0
1736478800000|2025-01-10 03:13:20|35395.3|35355.3|35395.3|35355.3|35395.4|35355.4|35395.3|35355.3|0
1736478810000|2025-01-10 03:13:30|35395.4|35355.4|35395.3|35355.3|35395.4|35355.4|35395.3|35355.3|0
1736478840000|2025-01-10 03:14:00|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1736478850000|2025-01-10 03:14:10|35398.8|35358.8|35398.8|35358.8|35398.8|35358.8|35398.8|35358.8|0
1736478880000|2025-01-10 03:14:40|35395.4|35355.4|35388.5|35348.5|35395.4|35355.4|35388.5|35348.5|0
1736478890000|2025-01-10 03:14:50|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|0
1736478920000|2025-01-10 03:15:20|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736478960000|2025-01-10 03:16:00|35395.3|35355.3|35395.4|35355.4|35395.4|35355.4|35395.3|35355.3|0
1736478970000|2025-01-10 03:16:10|35395.3|35355.3|35395.4|35355.4|35395.4|35355.4|35395.3|35355.3|0
1736478980000|2025-01-10 03:16:20|35395.3|35355.3|35388.5|35348.5|35395.3|35355.3|35388.5|35348.5|0
1736478990000|2025-01-10 03:16:30|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|0
1736479000000|2025-01-10 03:16:40|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479030000|2025-01-10 03:17:10|35391.9|35351.9|35391.9|35351.9|35392|35352|35391.9|35351.9|0
1736479040000|2025-01-10 03:17:20|35392|35352|35395.4|35355.4|35395.4|35355.4|35391.9|35351.9|0
1736479060000|2025-01-10 03:17:40|35392|35352|35392|35352|35395.4|35355.4|35392|35352|0
1736479070000|2025-01-10 03:17:50|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|0
1736479080000|2025-01-10 03:18:00|35388.5|35348.5|35395.4|35355.4|35395.4|35355.4|35388.5|35348.5|0
1736479110000|2025-01-10 03:18:30|35395.3|35355.3|35395.2|35355.2|35395.3|35355.3|35395.2|35355.2|0
1736479120000|2025-01-10 03:18:40|35391.8|35351.8|35391.8|35351.8|35391.9|35351.9|35391.8|35351.8|0
1736479130000|2025-01-10 03:18:50|35391.9|35351.9|35391.8|35351.8|35391.9|35351.9|35391.8|35351.8|0
1736479140000|2025-01-10 03:19:00|35391.9|35351.9|35391.9|35351.9|35395.3|35355.3|35391.8|35351.8|0
1736479150000|2025-01-10 03:19:10|35391.8|35351.8|35391.8|35351.8|35391.8|35351.8|35391.8|35351.8|0
1736479160000|2025-01-10 03:19:20|35391.9|35351.9|35391.9|35351.9|35391.9|35351.9|35391.8|35351.8|0
1736479170000|2025-01-10 03:19:30|35391.8|35351.8|35391.8|35351.8|35391.8|35351.8|35391.8|35351.8|0
1736479190000|2025-01-10 03:19:50|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|0
1736479200000|2025-01-10 03:20:00|35388.5|35348.5|35388.4|35348.4|35388.5|35348.5|35388.4|35348.4|0
1736479220000|2025-01-10 03:20:20|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479240000|2025-01-10 03:20:40|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|0
1736479250000|2025-01-10 03:20:50|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479260000|2025-01-10 03:21:00|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|0
1736479270000|2025-01-10 03:21:10|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.4|35348.4|0
1736479280000|2025-01-10 03:21:20|35388.4|35348.4|35388.4|35348.4|35388.5|35348.5|35388.4|35348.4|0
1736479290000|2025-01-10 03:21:30|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.4|35348.4|0
1736479300000|2025-01-10 03:21:40|35388.4|35348.4|35388.4|35348.4|35388.5|35348.5|35388.4|35348.4|0
1736479320000|2025-01-10 03:22:00|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479330000|2025-01-10 03:22:10|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|35388.4|35348.4|0
1736479340000|2025-01-10 03:22:20|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479430000|2025-01-10 03:23:50|35388.4|35348.4|35388.4|35348.4|35388.5|35348.5|35388.4|35348.4|0
1736479440000|2025-01-10 03:24:00|35388.5|35348.5|35388.6|35348.6|35388.6|35348.6|35388.5|35348.5|0
1736479490000|2025-01-10 03:24:50|35388.5|35348.5|35388.6|35348.6|35388.6|35348.6|35388.5|35348.5|0
1736479500000|2025-01-10 03:25:00|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479520000|2025-01-10 03:25:20|35388.6|35348.6|35388.6|35348.6|35388.6|35348.6|35388.5|35348.5|0
1736479530000|2025-01-10 03:25:30|35388.5|35348.5|35388.6|35348.6|35388.6|35348.6|35388.5|35348.5|0
1736479540000|2025-01-10 03:25:40|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|0
1736479550000|2025-01-10 03:25:50|35388.6|35348.6|35381.7|35341.7|35388.6|35348.6|35381.7|35341.7|0
1736479560000|2025-01-10 03:26:00|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|0
1736479620000|2025-01-10 03:27:00|35378.4|35338.4|35381.7|35341.7|35381.7|35341.7|35378.3|35338.3|0
1736479630000|2025-01-10 03:27:10|35378.3|35338.3|35374.9|35334.9|35378.3|35338.3|35374.9|35334.9|0
1736479690000|2025-01-10 03:28:10|35374.8|35334.8|35374.9|35334.9|35374.9|35334.9|35374.8|35334.8|0
1736479700000|2025-01-10 03:28:20|35374.8|35334.8|35374.8|35334.8|35374.9|35334.9|35374.8|35334.8|0
1736479710000|2025-01-10 03:28:30|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1736479760000|2025-01-10 03:29:20|35374.8|35334.8|35374.9|35334.9|35374.9|35334.9|35374.8|35334.8|0
1736479780000|2025-01-10 03:29:40|35381.7|35341.7|35381.7|35341.7|35381.7|35341.7|35381.7|35341.7|0
1736479800000|2025-01-10 03:30:00|35378.3|35338.3|35378.3|35338.3|35378.3|35338.3|35378.3|35338.3|0
1736479860000|2025-01-10 03:31:00|35381.7|35341.7|35378.3|35338.3|35381.7|35341.7|35378.3|35338.3|0
1736479880000|2025-01-10 03:31:20|35381.7|35341.7|35381.8|35341.8|35381.8|35341.8|35381.7|35341.7|0
1736479920000|2025-01-10 03:32:00|35381.7|35341.7|35378.3|35338.3|35381.7|35341.7|35378.3|35338.3|0
1736480010000|2025-01-10 03:33:30|35378.2|35338.2|35378.2|35338.2|35378.2|35338.2|35378.2|35338.2|0
1736480020000|2025-01-10 03:33:40|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1736480040000|2025-01-10 03:34:00|35374.9|35334.9|35374.8|35334.8|35374.9|35334.9|35374.8|35334.8|0
1736480050000|2025-01-10 03:34:10|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1736480100000|2025-01-10 03:35:00|35381.7|35341.7|35381.7|35341.7|35381.7|35341.7|35381.7|35341.7|0
1736480110000|2025-01-10 03:35:10|35378.3|35338.3|35374.9|35334.9|35378.3|35338.3|35374.9|35334.9|0
1736480120000|2025-01-10 03:35:20|35374.8|35334.8|35374.9|35334.9|35374.9|35334.9|35374.8|35334.8|0
1736480200000|2025-01-10 03:36:40|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35371.4|35331.4|0
1736480210000|2025-01-10 03:36:50|35374.9|35334.9|35374.8|35334.8|35374.9|35334.9|35374.8|35334.8|0
1736480220000|2025-01-10 03:37:00|35374.9|35334.9|35374.8|35334.8|35374.9|35334.9|35374.8|35334.8|0
1736480250000|2025-01-10 03:37:30|35374.7|35334.7|35367.9|35327.9|35374.7|35334.7|35367.9|35327.9|0
1736480350000|2025-01-10 03:39:10|35367.8|35327.8|35367.9|35327.9|35367.9|35327.9|35367.8|35327.8|0
1736480370000|2025-01-10 03:39:30|35367.8|35327.8|35367.9|35327.9|35367.9|35327.9|35367.8|35327.8|0
1736480380000|2025-01-10 03:39:40|35367.8|35327.8|35367.8|35327.8|35367.8|35327.8|35367.8|35327.8|0
1736480400000|2025-01-10 03:40:00|35367.9|35327.9|35367.8|35327.8|35367.9|35327.9|35367.8|35327.8|0
1736480410000|2025-01-10 03:40:10|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|0
1736480430000|2025-01-10 03:40:30|35367.8|35327.8|35367.8|35327.8|35367.8|35327.8|35367.8|35327.8|0
1736480440000|2025-01-10 03:40:40|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|0
1736480470000|2025-01-10 03:41:10|35374.7|35334.7|35374.8|35334.8|35374.8|35334.8|35374.7|35334.7|0
1736480490000|2025-01-10 03:41:30|35374.9|35334.9|35381.7|35341.7|35381.7|35341.7|35374.9|35334.9|0
1736480520000|2025-01-10 03:42:00|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|0
1736480540000|2025-01-10 03:42:20|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736480550000|2025-01-10 03:42:30|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|0
1736480560000|2025-01-10 03:42:40|35381.9|35341.9|35381.8|35341.8|35381.9|35341.9|35381.8|35341.8|0
1736480570000|2025-01-10 03:42:50|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.8|35341.8|0
1736480580000|2025-01-10 03:43:00|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|0
1736480650000|2025-01-10 03:44:10|35381.9|35341.9|35381.8|35341.8|35381.9|35341.9|35381.8|35341.8|0
1736480680000|2025-01-10 03:44:40|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736480690000|2025-01-10 03:44:50|35381.8|35341.8|35381.9|35341.9|35381.9|35341.9|35381.8|35341.8|0
1736480700000|2025-01-10 03:45:00|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.7|35341.7|0
1736480710000|2025-01-10 03:45:10|35381.7|35341.7|35381.7|35341.7|35381.8|35341.8|35381.7|35341.7|0
1736480720000|2025-01-10 03:45:20|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.7|35341.7|0
1736480730000|2025-01-10 03:45:30|35381.7|35341.7|35374.9|35334.9|35381.7|35341.7|35374.9|35334.9|0
1736480840000|2025-01-10 03:47:20|35375|35335|35375|35335|35375|35335|35375|35335|0
1736480870000|2025-01-10 03:47:50|35375.1|35335.1|35375|35335|35375.1|35335.1|35375|35335|0
1736480890000|2025-01-10 03:48:10|35375.1|35335.1|35381.9|35341.9|35382|35342|35375.1|35335.1|0
1736480920000|2025-01-10 03:48:40|35382|35342|35382|35342|35382|35342|35382|35342|0
1736480940000|2025-01-10 03:49:00|35382.1|35342.1|35382|35342|35382.1|35342.1|35382|35342|0
1736480950000|2025-01-10 03:49:10|35382.1|35342.1|35382.1|35342.1|35382.1|35342.1|35382.1|35342.1|0
1736480960000|2025-01-10 03:49:20|35382|35342|35382|35342|35382|35342|35382|35342|0
1736481000000|2025-01-10 03:50:00|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736481020000|2025-01-10 03:50:20|35382|35342|35382|35342|35382|35342|35382|35342|0
1736481030000|2025-01-10 03:50:30|35385.4|35345.4|35385.4|35345.4|35388.8|35348.8|35385.4|35345.4|0
1736481070000|2025-01-10 03:51:10|35385.5|35345.5|35388.9|35348.9|35388.9|35348.9|35385.5|35345.5|0
1736481080000|2025-01-10 03:51:20|35388.8|35348.8|35388.8|35348.8|35388.9|35348.9|35388.8|35348.8|0
1736481090000|2025-01-10 03:51:30|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|0
1736481110000|2025-01-10 03:51:50|35388.8|35348.8|35388.9|35348.9|35388.9|35348.9|35388.8|35348.8|0
1736481120000|2025-01-10 03:52:00|35389|35349|35389|35349|35389|35349|35389|35349|0
1736481130000|2025-01-10 03:52:10|35389.1|35349.1|35389.1|35349.1|35389.1|35349.1|35389|35349|0
1736481140000|2025-01-10 03:52:20|35389|35349|35389|35349|35389.1|35349.1|35389|35349|0
1736481150000|2025-01-10 03:52:30|35389.1|35349.1|35389.1|35349.1|35389.1|35349.1|35389|35349|0
1736481160000|2025-01-10 03:52:40|35389|35349|35389.1|35349.1|35389.1|35349.1|35389|35349|0
1736481170000|2025-01-10 03:52:50|35389|35349|35389|35349|35389.1|35349.1|35389|35349|0
1736481180000|2025-01-10 03:53:00|35389.1|35349.1|35389.1|35349.1|35389.1|35349.1|35389.1|35349.1|0
1736481190000|2025-01-10 03:53:10|35389|35349|35389.1|35349.1|35389.1|35349.1|35389|35349|0
1736481200000|2025-01-10 03:53:20|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|0
1736481210000|2025-01-10 03:53:30|35389.1|35349.1|35389.1|35349.1|35389.1|35349.1|35389|35349|0
1736481220000|2025-01-10 03:53:40|35389|35349|35389|35349|35389.1|35349.1|35389|35349|0
1736481230000|2025-01-10 03:53:50|35388.9|35348.9|35389|35349|35389|35349|35388.9|35348.9|0
1736481260000|2025-01-10 03:54:20|35389.1|35349.1|35389.1|35349.1|35389.1|35349.1|35389|35349|0
1736481300000|2025-01-10 03:55:00|35389|35349|35389|35349|35389|35349|35389|35349|0
1736481310000|2025-01-10 03:55:10|35388.9|35348.9|35388.9|35348.9|35388.9|35348.9|35388.9|35348.9|0
1736481350000|2025-01-10 03:55:50|35385.5|35345.5|35385.4|35345.4|35385.5|35345.5|35385.4|35345.4|0
1736481360000|2025-01-10 03:56:00|35385.5|35345.5|35388.9|35348.9|35388.9|35348.9|35385.5|35345.5|0
1736481410000|2025-01-10 03:56:50|35388.8|35348.8|35388.8|35348.8|35388.8|35348.8|35388.8|35348.8|0
1736481420000|2025-01-10 03:57:00|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|0
1736481440000|2025-01-10 03:57:20|35382|35342|35381.9|35341.9|35382|35342|35381.9|35341.9|0
1736481460000|2025-01-10 03:57:40|35382|35342|35382|35342|35382|35342|35382|35342|0
1736481480000|2025-01-10 03:58:00|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736481500000|2025-01-10 03:58:20|35382|35342|35382|35342|35382|35342|35382|35342|0
1736481520000|2025-01-10 03:58:40|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736481570000|2025-01-10 03:59:30|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|0
1736481580000|2025-01-10 03:59:40|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736481600000|2025-01-10 04:00:00|35382|35342|35382|35342|35382|35342|35382|35342|0
1736481620000|2025-01-10 04:00:20|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|0
1736481630000|2025-01-10 04:00:30|35378.6|35338.6|35378.6|35338.6|35382|35342|35378.6|35338.6|0
1736481640000|2025-01-10 04:00:40|35382|35342|35382|35342|35382|35342|35382|35342|0
1736481780000|2025-01-10 04:03:00|35381.9|35341.9|35382|35342|35382|35342|35381.9|35341.9|0
1736481800000|2025-01-10 04:03:20|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|35381.9|35341.9|0
1736481810000|2025-01-10 04:03:30|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|35375.1|35335.1|0
1736481830000|2025-01-10 04:03:50|35375|35335|35375|35335|35375.1|35335.1|35375|35335|0
1736481840000|2025-01-10 04:04:00|35374.9|35334.9|35371.5|35331.5|35374.9|35334.9|35371.5|35331.5|0
1736481850000|2025-01-10 04:04:10|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368|35328|0
1736481890000|2025-01-10 04:04:50|35368.2|35328.2|35374.9|35334.9|35375|35335|35368.2|35328.2|0
1736481900000|2025-01-10 04:05:00|35375|35335|35375|35335|35375|35335|35374.9|35334.9|0
1736481910000|2025-01-10 04:05:10|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1736481930000|2025-01-10 04:05:30|35371.5|35331.5|35371.5|35331.5|35371.5|35331.5|35371.5|35331.5|0
1736481940000|2025-01-10 04:05:40|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1736481960000|2025-01-10 04:06:00|35375|35335|35374.9|35334.9|35375|35335|35374.9|35334.9|0
1736481990000|2025-01-10 04:06:30|35371.5|35331.5|35371.5|35331.5|35371.5|35331.5|35371.5|35331.5|0
1736482000000|2025-01-10 04:06:40|35374.9|35334.9|35371.5|35331.5|35374.9|35334.9|35371.5|35331.5|0
1736482020000|2025-01-10 04:07:00|35374.9|35334.9|35371.5|35331.5|35374.9|35334.9|35371.5|35331.5|0
1736482040000|2025-01-10 04:07:20|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|0
1736482050000|2025-01-10 04:07:30|35361.3|35321.3|35361.3|35321.3|35361.3|35321.3|35361.3|35321.3|0
1736482060000|2025-01-10 04:07:40|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1736482070000|2025-01-10 04:07:50|35354.4|35314.4|35354.3|35314.3|35354.4|35314.4|35354.3|35314.3|0
1736482080000|2025-01-10 04:08:00|35354.4|35314.4|35361.2|35321.2|35361.2|35321.2|35354.4|35314.4|0
1736482090000|2025-01-10 04:08:10|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1736482130000|2025-01-10 04:08:50|35354.3|35314.3|35354.2|35314.2|35354.3|35314.3|35354.2|35314.2|0
1736482150000|2025-01-10 04:09:10|35354.3|35314.3|35354.2|35314.2|35354.3|35314.3|35354.2|35314.2|0
1736482190000|2025-01-10 04:09:50|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|0
1736482200000|2025-01-10 04:10:00|35361.1|35321.1|35361.2|35321.2|35361.2|35321.2|35361.1|35321.1|0
1736482210000|2025-01-10 04:10:10|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1736482230000|2025-01-10 04:10:30|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.1|35321.1|0
1736482240000|2025-01-10 04:10:40|35361.1|35321.1|35361.2|35321.2|35361.2|35321.2|35361.1|35321.1|0
1736482260000|2025-01-10 04:11:00|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368|35328|0
1736482290000|2025-01-10 04:11:30|35368.2|35328.2|35368.2|35328.2|35368.2|35328.2|35368.1|35328.1|0
1736482300000|2025-01-10 04:11:40|35368.1|35328.1|35368.2|35328.2|35368.2|35328.2|35368.1|35328.1|0
1736482310000|2025-01-10 04:11:50|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|0
1736482320000|2025-01-10 04:12:00|35368.2|35328.2|35368.2|35328.2|35368.2|35328.2|35368.1|35328.1|0
1736482330000|2025-01-10 04:12:10|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|0
1736482410000|2025-01-10 04:13:30|35368.2|35328.2|35371.6|35331.6|35371.6|35331.6|35368.2|35328.2|0
1736482420000|2025-01-10 04:13:40|35371.5|35331.5|35368.1|35328.1|35371.5|35331.5|35368.1|35328.1|0
1736482440000|2025-01-10 04:14:00|35368|35328|35368|35328|35368.1|35328.1|35368|35328|0
1736482450000|2025-01-10 04:14:10|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|0
1736482530000|2025-01-10 04:15:30|35368|35328|35361.1|35321.1|35368|35328|35361.1|35321.1|0
1736482540000|2025-01-10 04:15:40|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1736482560000|2025-01-10 04:16:00|35361.1|35321.1|35364.5|35324.5|35364.5|35324.5|35361.1|35321.1|0
1736482570000|2025-01-10 04:16:10|35364.6|35324.6|35364.5|35324.5|35364.6|35324.6|35364.5|35324.5|0
1736482590000|2025-01-10 04:16:30|35367.9|35327.9|35374.8|35334.8|35374.8|35334.8|35367.9|35327.9|0
1736482600000|2025-01-10 04:16:40|35381.6|35341.6|35381.6|35341.6|35381.6|35341.6|35381.6|35341.6|0
1736482610000|2025-01-10 04:16:50|35381.5|35341.5|35381.5|35341.5|35381.5|35341.5|35381.5|35341.5|0
1736482680000|2025-01-10 04:18:00|35378.1|35338.1|35378.1|35338.1|35378.2|35338.2|35378.1|35338.1|0
1736482690000|2025-01-10 04:18:10|35374.7|35334.7|35374.7|35334.7|35374.7|35334.7|35374.7|35334.7|0
1736482700000|2025-01-10 04:18:20|35374.8|35334.8|35381.6|35341.6|35381.6|35341.6|35374.7|35334.7|0
1736482730000|2025-01-10 04:18:50|35381.7|35341.7|35388.5|35348.5|35388.5|35348.5|35381.7|35341.7|0
1736482740000|2025-01-10 04:19:00|35388.6|35348.6|35388.5|35348.5|35388.6|35348.6|35388.5|35348.5|0
1736482770000|2025-01-10 04:19:30|35374.9|35334.9|35374.8|35334.8|35374.9|35334.9|35374.8|35334.8|0
1736482820000|2025-01-10 04:20:20|35374.9|35334.9|35371.4|35331.4|35374.9|35334.9|35371.4|35331.4|0
1736482860000|2025-01-10 04:21:00|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1736482920000|2025-01-10 04:22:00|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.8|35334.8|0
1736483040000|2025-01-10 04:24:00|35374.8|35334.8|35368|35328|35374.8|35334.8|35368|35328|0
1736483050000|2025-01-10 04:24:10|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|0
1736483070000|2025-01-10 04:24:30|35368|35328|35368|35328|35368|35328|35368|35328|0
1736483090000|2025-01-10 04:24:50|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|0
1736483100000|2025-01-10 04:25:00|35368|35328|35368|35328|35368|35328|35368|35328|0
1736483160000|2025-01-10 04:26:00|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|35367.9|35327.9|0
1736483170000|2025-01-10 04:26:10|35368|35328|35368|35328|35368|35328|35368|35328|0
1736483190000|2025-01-10 04:26:30|35368.1|35328.1|35368|35328|35368.1|35328.1|35368|35328|0
1736483270000|2025-01-10 04:27:50|35368.1|35328.1|35368|35328|35368.1|35328.1|35368|35328|0
1736483300000|2025-01-10 04:28:20|35364.6|35324.6|35364.6|35324.6|35364.6|35324.6|35364.6|35324.6|0
1736483310000|2025-01-10 04:28:30|35361.2|35321.2|35361.1|35321.1|35361.2|35321.2|35361.1|35321.1|0
1736483320000|2025-01-10 04:28:40|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1736483330000|2025-01-10 04:28:50|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1736483340000|2025-01-10 04:29:00|35361.2|35321.2|35361.1|35321.1|35361.2|35321.2|35361.1|35321.1|0
1736483350000|2025-01-10 04:29:10|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1736483370000|2025-01-10 04:29:30|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1736483380000|2025-01-10 04:29:40|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1736483390000|2025-01-10 04:29:50|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1736483400000|2025-01-10 04:30:00|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|0
1736483410000|2025-01-10 04:30:10|35357.8|35317.8|35357.7|35317.7|35357.8|35317.8|35357.7|35317.7|0
1736483420000|2025-01-10 04:30:20|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|0
1736483440000|2025-01-10 04:30:40|35361.1|35321.1|35361.2|35321.2|35361.2|35321.2|35361.1|35321.1|0
1736483480000|2025-01-10 04:31:20|35364.6|35324.6|35364.7|35324.7|35364.7|35324.7|35364.6|35324.6|0
1736483490000|2025-01-10 04:31:30|35364.6|35324.6|35364.6|35324.6|35364.6|35324.6|35364.6|35324.6|0
1736483500000|2025-01-10 04:31:40|35364.7|35324.7|35364.6|35324.6|35364.7|35324.7|35364.6|35324.6|0
1736483510000|2025-01-10 04:31:50|35364.7|35324.7|35361.2|35321.2|35364.7|35324.7|35361.2|35321.2|0
1736483560000|2025-01-10 04:32:40|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|0
1736483590000|2025-01-10 04:33:10|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|0
1736483600000|2025-01-10 04:33:20|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|0
1736483620000|2025-01-10 04:33:40|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|0
1736483650000|2025-01-10 04:34:10|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|0
1736483660000|2025-01-10 04:34:20|35354.3|35314.3|35354.4|35314.4|35354.4|35314.4|35354.3|35314.3|0
1736483670000|2025-01-10 04:34:30|35354.3|35314.3|35354.4|35314.4|35354.4|35314.4|35354.3|35314.3|0
1736483680000|2025-01-10 04:34:40|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|35354.3|35314.3|0
1736483740000|2025-01-10 04:35:40|35354.4|35314.4|35350.9|35310.9|35354.4|35314.4|35350.9|35310.9|0
1736483760000|2025-01-10 04:36:00|35354.3|35314.3|35354.4|35314.4|35354.4|35314.4|35354.3|35314.3|0
1736483840000|2025-01-10 04:37:20|35354.5|35314.5|35354.4|35314.4|35354.5|35314.5|35354.4|35314.4|0
1736483860000|2025-01-10 04:37:40|35354.5|35314.5|35354.4|35314.4|35354.5|35314.5|35354.4|35314.4|0
1736483870000|2025-01-10 04:37:50|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|0
1736483880000|2025-01-10 04:38:00|35361.3|35321.3|35354.4|35314.4|35361.3|35321.3|35354.4|35314.4|0
1736483900000|2025-01-10 04:38:20|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|35354.5|35314.5|0
1736483940000|2025-01-10 04:39:00|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|0
1736483970000|2025-01-10 04:39:30|35347.7|35307.7|35347.6|35307.6|35347.7|35307.7|35347.6|35307.6|0
1736484110000|2025-01-10 04:41:50|35347.7|35307.7|35347.7|35307.7|35347.7|35307.7|35347.7|35307.7|0
1736484130000|2025-01-10 04:42:10|35347.6|35307.6|35347.7|35307.7|35347.7|35307.7|35347.6|35307.6|0
1736484160000|2025-01-10 04:42:40|35347.8|35307.8|35347.8|35307.8|35347.8|35307.8|35347.7|35307.7|0
1736484200000|2025-01-10 04:43:20|35347.7|35307.7|35347.8|35307.8|35347.8|35307.8|35347.7|35307.7|0
1736484240000|2025-01-10 04:44:00|35347.7|35307.7|35351.2|35311.2|35351.2|35311.2|35347.7|35307.7|0
1736484270000|2025-01-10 04:44:30|35347.8|35307.8|35347.8|35307.8|35347.8|35307.8|35347.8|35307.8|0
1736484350000|2025-01-10 04:45:50|35347.7|35307.7|35347.8|35307.8|35347.8|35307.8|35347.7|35307.7|0
1736484360000|2025-01-10 04:46:00|35347.7|35307.7|35347.8|35307.8|35347.8|35307.8|35347.7|35307.7|0
1736484370000|2025-01-10 04:46:10|35347.7|35307.7|35347.7|35307.7|35347.7|35307.7|35347.7|35307.7|0
1736484390000|2025-01-10 04:46:30|35347.8|35307.8|35347.6|35307.6|35347.8|35307.8|35347.6|35307.6|0
1736484410000|2025-01-10 04:46:50|35347.5|35307.5|35344.1|35304.1|35347.5|35307.5|35340.7|35300.7|0
1736484440000|2025-01-10 04:47:20|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|0
1736484460000|2025-01-10 04:47:40|35340.8|35300.8|35340.7|35300.7|35340.8|35300.8|35340.7|35300.7|0
1736484480000|2025-01-10 04:48:00|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1736484490000|2025-01-10 04:48:10|35340.7|35300.7|35340.8|35300.8|35340.8|35300.8|35340.7|35300.7|0
1736484500000|2025-01-10 04:48:20|35340.7|35300.7|35340.8|35300.8|35340.8|35300.8|35340.7|35300.7|0
1736484510000|2025-01-10 04:48:30|35340.7|35300.7|35340.7|35300.7|35340.8|35300.8|35340.7|35300.7|0
1736484520000|2025-01-10 04:48:40|35340.6|35300.6|35340.7|35300.7|35340.7|35300.7|35340.6|35300.6|0
1736484570000|2025-01-10 04:49:30|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1736484580000|2025-01-10 04:49:40|35340.7|35300.7|35344.1|35304.1|35344.1|35304.1|35340.7|35300.7|0
1736484590000|2025-01-10 04:49:50|35344.2|35304.2|35347.6|35307.6|35347.6|35307.6|35344.2|35304.2|0
1736484620000|2025-01-10 04:50:20|35347.7|35307.7|35354.5|35314.5|35354.5|35314.5|35347.7|35307.7|0
1736484660000|2025-01-10 04:51:00|35354.6|35314.6|35354.6|35314.6|35354.6|35314.6|35354.5|35314.5|0
1736484720000|2025-01-10 04:52:00|35358|35318|35358|35318|35358|35318|35358|35318|0
1736484740000|2025-01-10 04:52:20|35361.4|35321.4|35354.6|35314.6|35361.5|35321.5|35354.6|35314.6|0
1736484760000|2025-01-10 04:52:40|35354.7|35314.7|35358.1|35318.1|35358.1|35318.1|35354.7|35314.7|0
1736484800000|2025-01-10 04:53:20|35361.5|35321.5|35361.5|35321.5|35361.5|35321.5|35361.5|35321.5|0
1736484820000|2025-01-10 04:53:40|35361.6|35321.6|35365|35325|35365|35325|35361.5|35321.5|0
1736484830000|2025-01-10 04:53:50|35364.9|35324.9|35368.4|35328.4|35368.4|35328.4|35364.9|35324.9|0
1736484850000|2025-01-10 04:54:10|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1736484870000|2025-01-10 04:54:30|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1736484880000|2025-01-10 04:54:40|35375.4|35335.4|35375.3|35335.3|35375.4|35335.4|35375.3|35335.3|0
1736484900000|2025-01-10 04:55:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.3|35335.3|0
1736484910000|2025-01-10 04:55:10|35375.3|35335.3|35371.9|35331.9|35375.3|35335.3|35371.9|35331.9|0
1736484930000|2025-01-10 04:55:30|35375.3|35335.3|35371.9|35331.9|35375.3|35335.3|35371.9|35331.9|0
1736484950000|2025-01-10 04:55:50|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1736484970000|2025-01-10 04:56:10|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|0
1736484980000|2025-01-10 04:56:20|35368.5|35328.5|35371.9|35331.9|35371.9|35331.9|35368.5|35328.5|0
1736484990000|2025-01-10 04:56:30|35368.5|35328.5|35371.9|35331.9|35371.9|35331.9|35368.5|35328.5|0
1736485020000|2025-01-10 04:57:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736485030000|2025-01-10 04:57:10|35375.3|35335.3|35375.4|35335.4|35375.4|35335.4|35375.3|35335.3|0
1736485040000|2025-01-10 04:57:20|35375.3|35335.3|35375.4|35335.4|35375.4|35335.4|35375.3|35335.3|0
1736485070000|2025-01-10 04:57:50|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1736485080000|2025-01-10 04:58:00|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|0
1736485090000|2025-01-10 04:58:10|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|0
1736485100000|2025-01-10 04:58:20|35368.4|35328.4|35368.4|35328.4|35368.4|35328.4|35368.4|35328.4|0
1736485110000|2025-01-10 04:58:30|35371.8|35331.8|35368.4|35328.4|35371.8|35331.8|35368.4|35328.4|0
1736485120000|2025-01-10 04:58:40|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|0
1736485140000|2025-01-10 04:59:00|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|35371.8|35331.8|0
1736485150000|2025-01-10 04:59:10|35371.8|35331.8|35371.9|35331.9|35371.9|35331.9|35371.8|35331.8|0
1736485160000|2025-01-10 04:59:20|35371.8|35331.8|35371.9|35331.9|35371.9|35331.9|35371.8|35331.8|0
1736485170000|2025-01-10 04:59:30|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|0
1736485180000|2025-01-10 04:59:40|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|35375.3|35335.3|0
1736485260000|2025-01-10 05:01:00|35378.7|35338.7|35378.7|35338.7|35378.7|35338.7|35378.7|35338.7|0
1736485270000|2025-01-10 05:01:10|35378.8|35338.8|35375.3|35335.3|35378.8|35338.8|35375.3|35335.3|0
1736485310000|2025-01-10 05:01:50|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|35368.4|35328.4|0
1736485320000|2025-01-10 05:02:00|35371.8|35331.8|35371.8|35331.8|35371.8|35331.8|35368.4|35328.4|0
1736485330000|2025-01-10 05:02:10|35368.4|35328.4|35368.4|35328.4|35368.4|35328.4|35368.4|35328.4|0
1736485370000|2025-01-10 05:02:50|35365|35325|35365|35325|35365|35325|35365|35325|0
1736485400000|2025-01-10 05:03:20|35361.6|35321.6|35361.5|35321.5|35361.6|35321.6|35361.5|35321.5|0
1736485440000|2025-01-10 05:04:00|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|0
1736485450000|2025-01-10 05:04:10|35361.5|35321.5|35361.6|35321.6|35361.6|35321.6|35361.5|35321.5|0
1736485470000|2025-01-10 05:04:30|35361.5|35321.5|35361.5|35321.5|35361.6|35321.6|35361.5|35321.5|0
1736485480000|2025-01-10 05:04:40|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|0
1736485490000|2025-01-10 05:04:50|35361.5|35321.5|35361.6|35321.6|35361.6|35321.6|35361.5|35321.5|0
1736485500000|2025-01-10 05:05:00|35361.5|35321.5|35361.6|35321.6|35361.6|35321.6|35361.5|35321.5|0
1736485530000|2025-01-10 05:05:30|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|0
1736485550000|2025-01-10 05:05:50|35361.8|35321.8|35361.8|35321.8|35365.2|35325.2|35361.8|35321.8|0
1736485560000|2025-01-10 05:06:00|35361.9|35321.9|35365.3|35325.3|35365.3|35325.3|35361.9|35321.9|0
1736485570000|2025-01-10 05:06:10|35368.7|35328.7|35368.7|35328.7|35368.7|35328.7|35368.7|35328.7|0
1736485600000|2025-01-10 05:06:40|35368.6|35328.6|35368.7|35328.7|35368.7|35328.7|35368.6|35328.6|0
1736485630000|2025-01-10 05:07:10|35372.1|35332.1|35372.1|35332.1|35372.1|35332.1|35372.1|35332.1|0
1736485650000|2025-01-10 05:07:30|35372|35332|35372.1|35332.1|35372.1|35332.1|35372|35332|0
1736485740000|2025-01-10 05:09:00|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|0
1736485750000|2025-01-10 05:09:10|35372.1|35332.1|35372.1|35332.1|35372.1|35332.1|35372|35332|0
1736485770000|2025-01-10 05:09:30|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|0
1736485790000|2025-01-10 05:09:50|35372.1|35332.1|35372|35332|35372.1|35332.1|35372|35332|0
1736485800000|2025-01-10 05:10:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736485810000|2025-01-10 05:10:10|35375.5|35335.5|35375.4|35335.4|35375.5|35335.5|35375.4|35335.4|0
1736485840000|2025-01-10 05:10:40|35372|35332|35375.5|35335.5|35375.5|35335.5|35372|35332|0
1736485920000|2025-01-10 05:12:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736485960000|2025-01-10 05:12:40|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|0
1736485990000|2025-01-10 05:13:10|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486000000|2025-01-10 05:13:20|35375.5|35335.5|35375.4|35335.4|35375.5|35335.5|35375.4|35335.4|0
1736486040000|2025-01-10 05:14:00|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|35371.9|35331.9|0
1736486060000|2025-01-10 05:14:20|35372|35332|35371.9|35331.9|35372|35332|35371.9|35331.9|0
1736486080000|2025-01-10 05:14:40|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1736486090000|2025-01-10 05:14:50|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|0
1736486100000|2025-01-10 05:15:00|35368.5|35328.5|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736486120000|2025-01-10 05:15:20|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1736486130000|2025-01-10 05:15:30|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736486190000|2025-01-10 05:16:30|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486220000|2025-01-10 05:17:00|35375.5|35335.5|35375.5|35335.5|35378.9|35338.9|35375.5|35335.5|0
1736486230000|2025-01-10 05:17:10|35378.9|35338.9|35375.5|35335.5|35382.5|35342.5|35375.5|35335.5|0
1736486340000|2025-01-10 05:19:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486350000|2025-01-10 05:19:10|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|0
1736486360000|2025-01-10 05:19:20|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486380000|2025-01-10 05:19:40|35375.5|35335.5|35375.4|35335.4|35375.5|35335.5|35375.4|35335.4|0
1736486400000|2025-01-10 05:20:00|35375.5|35335.5|35375.5|35335.5|35378.9|35338.9|35375.5|35335.5|0
1736486410000|2025-01-10 05:20:10|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486500000|2025-01-10 05:21:40|35375.3|35335.3|35375.4|35335.4|35375.4|35335.4|35375.3|35335.3|0
1736486530000|2025-01-10 05:22:10|35378.8|35338.8|35378.9|35338.9|35378.9|35338.9|35378.8|35338.8|0
1736486570000|2025-01-10 05:22:50|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|0
1736486580000|2025-01-10 05:23:00|35378.9|35338.9|35378.8|35338.8|35378.9|35338.9|35378.8|35338.8|0
1736486700000|2025-01-10 05:25:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486710000|2025-01-10 05:25:10|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|35375.4|35335.4|0
1736486730000|2025-01-10 05:25:30|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.3|35335.3|0
1736486740000|2025-01-10 05:25:40|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|35378.8|35338.8|0
1736486760000|2025-01-10 05:26:00|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736486790000|2025-01-10 05:26:30|35378.8|35338.8|35382.3|35342.3|35382.3|35342.3|35375.4|35335.4|0
1736486820000|2025-01-10 05:27:00|35382.4|35342.4|35382.3|35342.3|35382.4|35342.4|35382.3|35342.3|0
1736486830000|2025-01-10 05:27:10|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736486890000|2025-01-10 05:28:10|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1736486910000|2025-01-10 05:28:30|35382.6|35342.6|35382.5|35342.5|35382.6|35342.6|35382.5|35342.5|0
1736486920000|2025-01-10 05:28:40|35382.6|35342.6|35382.5|35342.5|35386|35346|35382.5|35342.5|0
1736486930000|2025-01-10 05:28:50|35382.6|35342.6|35382.6|35342.6|35382.6|35342.6|35382.6|35342.6|0
1736486950000|2025-01-10 05:29:10|35386|35346|35386|35346|35386|35346|35386|35346|0
1736486970000|2025-01-10 05:29:30|35382.6|35342.6|35382.6|35342.6|35382.6|35342.6|35382.6|35342.6|0
1736486980000|2025-01-10 05:29:40|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1736486990000|2025-01-10 05:29:50|35382.6|35342.6|35382.6|35342.6|35382.6|35342.6|35382.6|35342.6|0
1736487000000|2025-01-10 05:30:00|35382.5|35342.5|35375.6|35335.6|35382.6|35342.6|35375.6|35335.6|0
1736487020000|2025-01-10 05:30:20|35379|35339|35382.6|35342.6|35382.7|35342.7|35379|35339|0
1736487030000|2025-01-10 05:30:30|35382.7|35342.7|35389.5|35349.5|35389.6|35349.6|35382.7|35342.7|0
1736487040000|2025-01-10 05:30:40|35389.6|35349.6|35389.5|35349.5|35389.6|35349.6|35389.5|35349.5|0
1736487050000|2025-01-10 05:30:50|35389.6|35349.6|35389.5|35349.5|35389.6|35349.6|35389.5|35349.5|0
1736487060000|2025-01-10 05:31:00|35389.6|35349.6|35389.5|35349.5|35389.6|35349.6|35389.5|35349.5|0
1736487070000|2025-01-10 05:31:10|35389.6|35349.6|35389.5|35349.5|35389.6|35349.6|35389.5|35349.5|0
1736487110000|2025-01-10 05:31:50|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|0
1736487140000|2025-01-10 05:32:20|35386|35346|35386.1|35346.1|35386.1|35346.1|35386|35346|0
1736487160000|2025-01-10 05:32:40|35382.7|35342.7|35382.6|35342.6|35382.7|35342.7|35382.6|35342.6|0
1736487380000|2025-01-10 05:36:20|35386|35346|35386|35346|35386|35346|35386|35346|0
1736487400000|2025-01-10 05:36:40|35385.9|35345.9|35382.5|35342.5|35385.9|35345.9|35382.5|35342.5|0
1736487410000|2025-01-10 05:36:50|35382.6|35342.6|35382.5|35342.5|35382.6|35342.6|35382.5|35342.5|0
1736487450000|2025-01-10 05:37:30|35382.4|35342.4|35382.4|35342.4|35382.5|35342.5|35382.4|35342.4|0
1736487460000|2025-01-10 05:37:40|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|0
1736487470000|2025-01-10 05:37:50|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736487490000|2025-01-10 05:38:10|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1736487500000|2025-01-10 05:38:20|35382.4|35342.4|35382.5|35342.5|35382.5|35342.5|35382.4|35342.4|0
1736487510000|2025-01-10 05:38:30|35382.4|35342.4|35382.5|35342.5|35382.5|35342.5|35382.4|35342.4|0
1736487540000|2025-01-10 05:39:00|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736487550000|2025-01-10 05:39:10|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1736487560000|2025-01-10 05:39:20|35382.4|35342.4|35382.5|35342.5|35382.5|35342.5|35382.4|35342.4|0
1736487580000|2025-01-10 05:39:40|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736487590000|2025-01-10 05:39:50|35379|35339|35379|35339|35379|35339|35379|35339|0
1736487600000|2025-01-10 05:40:00|35379.1|35339.1|35382.5|35342.5|35382.5|35342.5|35379.1|35339.1|0
1736487700000|2025-01-10 05:41:40|35382.4|35342.4|35382.4|35342.4|35382.5|35342.5|35382.4|35342.4|0
1736487710000|2025-01-10 05:41:50|35382.5|35342.5|35382.4|35342.4|35382.5|35342.5|35382.4|35342.4|0
1736487720000|2025-01-10 05:42:00|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.4|35342.4|0
1736487760000|2025-01-10 05:42:40|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736487770000|2025-01-10 05:42:50|35382.3|35342.3|35382.4|35342.4|35382.4|35342.4|35382.3|35342.3|0
1736487780000|2025-01-10 05:43:00|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|0
1736487790000|2025-01-10 05:43:10|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736487800000|2025-01-10 05:43:20|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1736487810000|2025-01-10 05:43:30|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|0
1736487850000|2025-01-10 05:44:10|35382.5|35342.5|35382.5|35342.5|35385.9|35345.9|35382.5|35342.5|0
1736487860000|2025-01-10 05:44:20|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736487870000|2025-01-10 05:44:30|35382.5|35342.5|35382.4|35342.4|35382.5|35342.5|35382.4|35342.4|0
1736487920000|2025-01-10 05:45:20|35382.3|35342.3|35378.9|35338.9|35382.3|35342.3|35378.9|35338.9|0
1736487930000|2025-01-10 05:45:30|35382.3|35342.3|35382.4|35342.4|35382.4|35342.4|35382.3|35342.3|0
1736487950000|2025-01-10 05:45:50|35382.5|35342.5|35389.3|35349.3|35389.3|35349.3|35382.5|35342.5|0
1736488030000|2025-01-10 05:47:10|35389.2|35349.2|35389.3|35349.3|35389.3|35349.3|35389.2|35349.2|0
1736488040000|2025-01-10 05:47:20|35389.2|35349.2|35389.2|35349.2|35389.3|35349.3|35389.2|35349.2|0
1736488050000|2025-01-10 05:47:30|35389.3|35349.3|35389.2|35349.2|35389.3|35349.3|35389.2|35349.2|0
1736488070000|2025-01-10 05:47:50|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|0
1736488090000|2025-01-10 05:48:10|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1736488100000|2025-01-10 05:48:20|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|0
1736488160000|2025-01-10 05:49:20|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1736488210000|2025-01-10 05:50:10|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|0
1736488240000|2025-01-10 05:50:40|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|0
1736488250000|2025-01-10 05:50:50|35385.8|35345.8|35385.9|35345.9|35385.9|35345.9|35385.8|35345.8|0
1736488260000|2025-01-10 05:51:00|35385.8|35345.8|35385.8|35345.8|35385.9|35345.9|35385.8|35345.8|0
1736488270000|2025-01-10 05:51:10|35389.2|35349.2|35389.3|35349.3|35389.3|35349.3|35389.2|35349.2|0
1736488300000|2025-01-10 05:51:40|35385.9|35345.9|35385.8|35345.8|35385.9|35345.9|35385.8|35345.8|0
1736488310000|2025-01-10 05:51:50|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.8|35345.8|0
1736488330000|2025-01-10 05:52:10|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|0
1736488340000|2025-01-10 05:52:20|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1736488350000|2025-01-10 05:52:30|35389.3|35349.3|35389.3|35349.3|35389.4|35349.4|35389.3|35349.3|0
1736488370000|2025-01-10 05:52:50|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1736488380000|2025-01-10 05:53:00|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|35389.3|35349.3|0
1736488400000|2025-01-10 05:53:20|35385.9|35345.9|35382.4|35342.4|35385.9|35345.9|35382.4|35342.4|0
1736488410000|2025-01-10 05:53:30|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1736488440000|2025-01-10 05:54:00|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1736488500000|2025-01-10 05:55:00|35379|35339|35375.5|35335.5|35379|35339|35375.5|35335.5|0
1736488510000|2025-01-10 05:55:10|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|35375.4|35335.4|0
1736488550000|2025-01-10 05:55:50|35375.5|35335.5|35378.9|35338.9|35378.9|35338.9|35375.5|35335.5|0
1736488580000|2025-01-10 05:56:20|35382.3|35342.3|35378.9|35338.9|35382.3|35342.3|35378.9|35338.9|0
1736488620000|2025-01-10 05:57:00|35379|35339|35375.5|35335.5|35379|35339|35375.5|35335.5|0
1736488630000|2025-01-10 05:57:10|35378.9|35338.9|35375.4|35335.4|35378.9|35338.9|35375.4|35335.4|0
1736488680000|2025-01-10 05:58:00|35375.5|35335.5|35375.4|35335.4|35375.5|35335.5|35375.4|35335.4|0
1736488700000|2025-01-10 05:58:20|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|35375.5|35335.5|0
1736488720000|2025-01-10 05:58:40|35375.4|35335.4|35375.4|35335.4|35375.5|35335.5|35375.4|35335.4|0
1736488770000|2025-01-10 05:59:30|35372|35332|35372.1|35332.1|35372.1|35332.1|35368.6|35328.6|0
1736488790000|2025-01-10 05:59:50|35372|35332|35375.6|35335.6|35375.6|35335.6|35372|35332|0
1736488800000|2025-01-10 06:00:00|35375.5|35335.5|35375.4|35335.4|35375.5|35335.5|35375.4|35335.4|0
1736488810000|2025-01-10 06:00:10|35375.5|35335.5|35368.6|35328.6|35375.5|35335.5|35368.6|35328.6|0
1736488820000|2025-01-10 06:00:20|35368.5|35328.5|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736488840000|2025-01-10 06:00:40|35368.5|35328.5|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736488850000|2025-01-10 06:00:50|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1736488860000|2025-01-10 06:01:00|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736488870000|2025-01-10 06:01:10|35368.5|35328.5|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736488920000|2025-01-10 06:02:00|35368.5|35328.5|35365|35325|35368.5|35328.5|35365|35325|0
1736488930000|2025-01-10 06:02:10|35361.6|35321.6|35365|35325|35365|35325|35361.6|35321.6|0
1736488940000|2025-01-10 06:02:20|35361.5|35321.5|35368.4|35328.4|35368.4|35328.4|35361.5|35321.5|0
1736488970000|2025-01-10 06:02:50|35365|35325|35365|35325|35365|35325|35365|35325|0
1736488980000|2025-01-10 06:03:00|35361.6|35321.6|35361.5|35321.5|35361.6|35321.6|35361.5|35321.5|0
1736488990000|2025-01-10 06:03:10|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|0
1736489000000|2025-01-10 06:03:20|35361.5|35321.5|35361.5|35321.5|35361.5|35321.5|35361.5|35321.5|0
1736489010000|2025-01-10 06:03:30|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|0
1736489020000|2025-01-10 06:03:40|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|0
1736489030000|2025-01-10 06:03:50|35361.6|35321.6|35361.7|35321.7|35361.7|35321.7|35361.6|35321.6|0
1736489040000|2025-01-10 06:04:00|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|0
1736489050000|2025-01-10 06:04:10|35361.7|35321.7|35361.6|35321.6|35361.7|35321.7|35361.6|35321.6|0
1736489060000|2025-01-10 06:04:20|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|0
1736489070000|2025-01-10 06:04:30|35365.1|35325.1|35365.1|35325.1|35365.1|35325.1|35365.1|35325.1|0
1736489080000|2025-01-10 06:04:40|35365.2|35325.2|35365.1|35325.1|35365.2|35325.2|35365.1|35325.1|0
1736489090000|2025-01-10 06:04:50|35368.6|35328.6|35365.1|35325.1|35368.6|35328.6|35365.1|35325.1|0
1736489100000|2025-01-10 06:05:00|35368.5|35328.5|35368.6|35328.6|35368.6|35328.6|35368.5|35328.5|0
1736489110000|2025-01-10 06:05:10|35365.1|35325.1|35368.6|35328.6|35368.6|35328.6|35365.1|35325.1|0
1736489120000|2025-01-10 06:05:20|35365.2|35325.2|35365.1|35325.1|35365.2|35325.2|35365.1|35325.1|0
1736489140000|2025-01-10 06:05:40|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|0
1736489160000|2025-01-10 06:06:00|35361.8|35321.8|35361.7|35321.7|35361.8|35321.8|35361.7|35321.7|0
1736489190000|2025-01-10 06:06:30|35361.8|35321.8|35361.7|35321.7|35361.8|35321.8|35361.7|35321.7|0
1736489200000|2025-01-10 06:06:40|35361.8|35321.8|35361.8|35321.8|35361.8|35321.8|35361.8|35321.8|0
1736489220000|2025-01-10 06:07:00|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|0
1736489260000|2025-01-10 06:07:40|35361.8|35321.8|35361.8|35321.8|35361.8|35321.8|35361.7|35321.7|0
1736489270000|2025-01-10 06:07:50|35361.7|35321.7|35358.3|35318.3|35361.7|35321.7|35358.3|35318.3|0
1736489280000|2025-01-10 06:08:00|35354.8|35314.8|35354.9|35314.9|35354.9|35314.9|35354.8|35314.8|0
1736489290000|2025-01-10 06:08:10|35354.8|35314.8|35354.9|35314.9|35354.9|35314.9|35354.8|35314.8|0
1736489300000|2025-01-10 06:08:20|35354.8|35314.8|35354.8|35314.8|35354.9|35314.9|35354.8|35314.8|0
1736489320000|2025-01-10 06:08:40|35358.2|35318.2|35358.2|35318.2|35361.6|35321.6|35358.2|35318.2|0
1736489330000|2025-01-10 06:08:50|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35358.2|35318.2|0
1736489350000|2025-01-10 06:09:10|35358.2|35318.2|35358.1|35318.1|35358.2|35318.2|35358.1|35318.1|0
1736489360000|2025-01-10 06:09:20|35358.2|35318.2|35361.6|35321.6|35361.6|35321.6|35358.2|35318.2|0
1736489380000|2025-01-10 06:09:40|35358.2|35318.2|35358.2|35318.2|35358.2|35318.2|35358.2|35318.2|0
1736489400000|2025-01-10 06:10:00|35354.8|35314.8|35354.7|35314.7|35358.2|35318.2|35354.7|35314.7|0
1736489430000|2025-01-10 06:10:30|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|0
1736489460000|2025-01-10 06:11:00|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|35354.7|35314.7|0
1736489470000|2025-01-10 06:11:10|35346.3|35306.3|35346.4|35306.4|35346.4|35306.4|35346.3|35306.3|0
1736489490000|2025-01-10 06:11:30|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|35346.3|35306.3|0
1736489500000|2025-01-10 06:11:40|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|0
1736489540000|2025-01-10 06:12:20|35343.1|35303.1|35339.7|35299.7|35343.1|35303.1|35339.7|35299.7|0
1736489550000|2025-01-10 06:12:30|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|0
1736489560000|2025-01-10 06:12:40|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|0
1736489570000|2025-01-10 06:12:50|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|35339.6|35299.6|0
1736489580000|2025-01-10 06:13:00|35339.7|35299.7|35339.6|35299.6|35339.7|35299.7|35339.6|35299.6|0
1736489590000|2025-01-10 06:13:10|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|0
1736489600000|2025-01-10 06:13:20|35339.6|35299.6|35332.8|35292.8|35339.6|35299.6|35332.8|35292.8|0
1736489610000|2025-01-10 06:13:30|35332.7|35292.7|35332.7|35292.7|35332.7|35292.7|35332.7|35292.7|0
1736489620000|2025-01-10 06:13:40|35332.8|35292.8|35332.8|35292.8|35332.8|35292.8|35332.7|35292.7|0
1736489630000|2025-01-10 06:13:50|35332.7|35292.7|35325.9|35285.9|35332.7|35292.7|35325.9|35285.9|0
1736489640000|2025-01-10 06:14:00|35326|35286|35326|35286|35326|35286|35326|35286|0
1736489670000|2025-01-10 06:14:30|35326.1|35286.1|35326.1|35286.1|35326.1|35286.1|35326.1|35286.1|0
1736489700000|2025-01-10 06:15:00|35337.2|35297.2|35337.3|35297.3|35337.3|35297.3|35337.2|35297.2|0
1736489710000|2025-01-10 06:15:10|35350.9|35310.9|35351|35311|35351|35311|35350.9|35310.9|0
1736489720000|2025-01-10 06:15:20|35350.9|35310.9|35351|35311|35351|35311|35350.9|35310.9|0
1736489730000|2025-01-10 06:15:30|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|0
1736489760000|2025-01-10 06:16:00|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|0
1736489810000|2025-01-10 06:16:50|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|0
1736489830000|2025-01-10 06:17:10|35357.7|35317.7|35357.7|35317.7|35357.8|35317.8|35357.7|35317.7|0
1736489850000|2025-01-10 06:17:30|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|0
1736489880000|2025-01-10 06:18:00|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|0
1736489900000|2025-01-10 06:18:20|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|0
1736489940000|2025-01-10 06:19:00|35354.4|35314.4|35354.3|35314.3|35354.4|35314.4|35354.3|35314.3|0
1736489950000|2025-01-10 06:19:10|35350.9|35310.9|35350.9|35310.9|35350.9|35310.9|35350.9|35310.9|0
1736490020000|2025-01-10 06:20:20|35351|35311|35351|35311|35351|35311|35351|35311|0
1736490030000|2025-01-10 06:20:30|35350.9|35310.9|35350.9|35310.9|35351|35311|35350.9|35310.9|0
1736490050000|2025-01-10 06:20:50|35351|35311|35354.3|35314.3|35354.4|35314.4|35351|35311|0
1736490060000|2025-01-10 06:21:00|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|35354.4|35314.4|0
1736490070000|2025-01-10 06:21:10|35351|35311|35350.9|35310.9|35351|35311|35350.9|35310.9|0
1736490110000|2025-01-10 06:21:50|35351|35311|35351|35311|35354.4|35314.4|35351|35311|0
1736490140000|2025-01-10 06:22:20|35350.9|35310.9|35351|35311|35351|35311|35350.9|35310.9|0
1736490160000|2025-01-10 06:22:40|35344.2|35304.2|35344.2|35304.2|35344.2|35304.2|35344.1|35304.1|0
1736490170000|2025-01-10 06:22:50|35344.1|35304.1|35344.2|35304.2|35344.2|35304.2|35344.1|35304.1|0
1736490200000|2025-01-10 06:23:20|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1736490230000|2025-01-10 06:23:50|35344.2|35304.2|35344.2|35304.2|35344.2|35304.2|35344.2|35304.2|0
1736490240000|2025-01-10 06:24:00|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1736490250000|2025-01-10 06:24:10|35344.2|35304.2|35344.1|35304.1|35344.2|35304.2|35344.1|35304.1|0
1736490270000|2025-01-10 06:24:30|35344|35304|35344|35304|35344|35304|35344|35304|0
1736490280000|2025-01-10 06:24:40|35337.2|35297.2|35337.2|35297.2|35337.2|35297.2|35337.2|35297.2|0
1736490290000|2025-01-10 06:24:50|35333.8|35293.8|35333.8|35293.8|35333.8|35293.8|35333.8|35293.8|0
1736490300000|2025-01-10 06:25:00|35330.4|35290.4|35330.3|35290.3|35330.4|35290.4|35330.3|35290.3|0
1736490370000|2025-01-10 06:26:10|35330.2|35290.2|35330.2|35290.2|35330.2|35290.2|35330.2|35290.2|0
1736490380000|2025-01-10 06:26:20|35330.1|35290.1|35330.2|35290.2|35330.2|35290.2|35330.1|35290.1|0
1736490430000|2025-01-10 06:27:10|35330.1|35290.1|35330.2|35290.2|35330.2|35290.2|35330.1|35290.1|0
1736490460000|2025-01-10 06:27:40|35330.1|35290.1|35330.2|35290.2|35330.2|35290.2|35330.1|35290.1|0
1736490480000|2025-01-10 06:28:00|35330.1|35290.1|35330.1|35290.1|35330.2|35290.2|35330.1|35290.1|0
1736490490000|2025-01-10 06:28:10|35330.2|35290.2|35330.1|35290.1|35330.2|35290.2|35330.1|35290.1|0
1736490500000|2025-01-10 06:28:20|35330.2|35290.2|35330.1|35290.1|35330.2|35290.2|35330.1|35290.1|0
1736490510000|2025-01-10 06:28:30|35330.2|35290.2|35330.2|35290.2|35330.2|35290.2|35330.1|35290.1|0
1736490520000|2025-01-10 06:28:40|35330.1|35290.1|35330.2|35290.2|35330.2|35290.2|35330.1|35290.1|0
1736490540000|2025-01-10 06:29:00|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|0
1736490550000|2025-01-10 06:29:10|35330.2|35290.2|35330.2|35290.2|35330.2|35290.2|35330.2|35290.2|0
1736490570000|2025-01-10 06:29:30|35330.1|35290.1|35330.1|35290.1|35330.1|35290.1|35330.1|35290.1|0
1736490590000|2025-01-10 06:29:50|35330.2|35290.2|35323.3|35283.3|35330.2|35290.2|35323.3|35283.3|0
1736490600000|2025-01-10 06:30:00|35312.5|35272.5|35312.6|35272.6|35312.6|35272.6|35312.5|35272.5|0
1736490630000|2025-01-10 06:30:30|35312.7|35272.7|35312.7|35272.7|35312.7|35272.7|35312.6|35272.6|0
1736490670000|2025-01-10 06:31:10|35312.6|35272.6|35316.1|35276.1|35316.1|35276.1|35312.6|35272.6|0
1736490680000|2025-01-10 06:31:20|35312.7|35272.7|35312.7|35272.7|35312.7|35272.7|35312.7|35272.7|0
1736490740000|2025-01-10 06:32:20|35316.1|35276.1|35319.5|35279.5|35319.5|35279.5|35316.1|35276.1|0
1736490780000|2025-01-10 06:33:00|35319.6|35279.6|35326.4|35286.4|35326.4|35286.4|35319.6|35279.6|0
1736490790000|2025-01-10 06:33:10|35329.8|35289.8|35329.9|35289.9|35329.9|35289.9|35329.8|35289.8|0
1736490800000|2025-01-10 06:33:20|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|0
1736490810000|2025-01-10 06:33:30|35326.6|35286.6|35326.5|35286.5|35326.6|35286.6|35326.5|35286.5|0
1736490830000|2025-01-10 06:33:50|35329.9|35289.9|35326.5|35286.5|35329.9|35289.9|35326.5|35286.5|0
1736490850000|2025-01-10 06:34:10|35326.4|35286.4|35319.6|35279.6|35326.5|35286.5|35319.6|35279.6|0
1736490880000|2025-01-10 06:34:40|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|0
1736490890000|2025-01-10 06:34:50|35319.6|35279.6|35319.5|35279.5|35319.6|35279.6|35319.5|35279.5|0
1736490900000|2025-01-10 06:35:00|35319.6|35279.6|35319.5|35279.5|35319.6|35279.6|35319.5|35279.5|0
1736490910000|2025-01-10 06:35:10|35319.6|35279.6|35319.5|35279.5|35319.6|35279.6|35319.5|35279.5|0
1736490920000|2025-01-10 06:35:20|35319.6|35279.6|35319.6|35279.6|35319.6|35279.6|35319.6|35279.6|0
1736491050000|2025-01-10 06:37:30|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|0
1736491070000|2025-01-10 06:37:50|35319.6|35279.6|35319.6|35279.6|35319.6|35279.6|35319.6|35279.6|0
1736491080000|2025-01-10 06:38:00|35319.5|35279.5|35319.5|35279.5|35319.6|35279.6|35319.5|35279.5|0
1736491100000|2025-01-10 06:38:20|35312.7|35272.7|35312.7|35272.7|35312.7|35272.7|35312.7|35272.7|0
1736491120000|2025-01-10 06:38:40|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|0
1736491160000|2025-01-10 06:39:20|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|0
1736491170000|2025-01-10 06:39:30|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|0
1736491180000|2025-01-10 06:39:40|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|0
1736491210000|2025-01-10 06:40:10|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35309|35269|0
1736491260000|2025-01-10 06:41:00|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|0
1736491290000|2025-01-10 06:41:30|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|0
1736491320000|2025-01-10 06:42:00|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|0
1736491440000|2025-01-10 06:44:00|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|0
1736491480000|2025-01-10 06:44:40|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|0
1736491520000|2025-01-10 06:45:20|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.5|35272.5|0
1736491530000|2025-01-10 06:45:30|35319.4|35279.4|35319.4|35279.4|35319.4|35279.4|35319.4|35279.4|0
1736491550000|2025-01-10 06:45:50|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|0
1736491590000|2025-01-10 06:46:30|35319.1|35279.1|35326|35286|35326|35286|35319.1|35279.1|0
1736491600000|2025-01-10 06:46:40|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|0
1736491610000|2025-01-10 06:46:50|35326|35286|35325.9|35285.9|35326|35286|35325.9|35285.9|0
1736491620000|2025-01-10 06:47:00|35326|35286|35325.9|35285.9|35326|35286|35325.9|35285.9|0
1736491630000|2025-01-10 06:47:10|35325.8|35285.8|35325.8|35285.8|35325.9|35285.9|35325.8|35285.8|0
1736491640000|2025-01-10 06:47:20|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|35325.8|35285.8|0
1736491650000|2025-01-10 06:47:30|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|0
1736491660000|2025-01-10 06:47:40|35325.9|35285.9|35325.8|35285.8|35325.9|35285.9|35325.8|35285.8|0
1736491670000|2025-01-10 06:47:50|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|35325.9|35285.9|0
1736491680000|2025-01-10 06:48:00|35326|35286|35326|35286|35326|35286|35326|35286|0
1736491690000|2025-01-10 06:48:10|35325.9|35285.9|35332.8|35292.8|35332.8|35292.8|35325.9|35285.9|0
1736491720000|2025-01-10 06:48:40|35326|35286|35326|35286|35326|35286|35326|35286|0
1736491730000|2025-01-10 06:48:50|35319.2|35279.2|35319.1|35279.1|35319.2|35279.2|35319.1|35279.1|0
1736491740000|2025-01-10 06:49:00|35319.2|35279.2|35319.1|35279.1|35319.2|35279.2|35319.1|35279.1|0
1736491750000|2025-01-10 06:49:10|35319|35279|35319|35279|35319.1|35279.1|35319|35279|0
1736491760000|2025-01-10 06:49:20|35312.1|35272.1|35312.1|35272.1|35312.1|35272.1|35312.1|35272.1|0
1736491770000|2025-01-10 06:49:30|35312.2|35272.2|35319|35279|35319|35279|35312.2|35272.2|0
1736491810000|2025-01-10 06:50:10|35318.9|35278.9|35318.9|35278.9|35318.9|35278.9|35318.9|35278.9|0
1736491840000|2025-01-10 06:50:40|35318.8|35278.8|35318.8|35278.8|35318.8|35278.8|35318.8|35278.8|0
1736491850000|2025-01-10 06:50:50|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|35315.4|35275.4|0
1736491860000|2025-01-10 06:51:00|35315.3|35275.3|35311.7|35271.7|35315.3|35275.3|35311.7|35271.7|0
1736491870000|2025-01-10 06:51:10|35311.6|35271.6|35311.6|35271.6|35311.7|35271.7|35311.6|35271.6|0
1736491880000|2025-01-10 06:51:20|35311.7|35271.7|35311.7|35271.7|35311.7|35271.7|35311.7|35271.7|0
1736491900000|2025-01-10 06:51:40|35304.8|35264.8|35304.9|35264.9|35304.9|35264.9|35304.8|35264.8|0
1736491910000|2025-01-10 06:51:50|35304.8|35264.8|35304.8|35264.8|35304.9|35264.9|35304.8|35264.8|0
1736491930000|2025-01-10 06:52:10|35304.7|35264.7|35304.8|35264.8|35304.8|35264.8|35304.7|35264.7|0
1736491940000|2025-01-10 06:52:20|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|0
1736491950000|2025-01-10 06:52:30|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.7|35264.7|0
1736491970000|2025-01-10 06:52:50|35308.2|35268.2|35308.3|35268.3|35308.3|35268.3|35308.2|35268.2|0
1736491980000|2025-01-10 06:53:00|35308.2|35268.2|35308.2|35268.2|35308.2|35268.2|35308.2|35268.2|0
1736491990000|2025-01-10 06:53:10|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|0
1736492000000|2025-01-10 06:53:20|35308.2|35268.2|35311.5|35271.5|35311.6|35271.6|35308.2|35268.2|0
1736492010000|2025-01-10 06:53:30|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.5|35271.5|0
1736492020000|2025-01-10 06:53:40|35311.5|35271.5|35304.7|35264.7|35311.5|35271.5|35304.7|35264.7|0
1736492030000|2025-01-10 06:53:50|35304.8|35264.8|35311.6|35271.6|35311.6|35271.6|35304.8|35264.8|0
1736492040000|2025-01-10 06:54:00|35311.7|35271.7|35304.7|35264.7|35311.8|35271.8|35304.7|35264.7|0
1736492120000|2025-01-10 06:55:20|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1736492130000|2025-01-10 06:55:30|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|0
1736492150000|2025-01-10 06:55:50|35304.8|35264.8|35304.9|35264.9|35304.9|35264.9|35304.8|35264.8|0
1736492160000|2025-01-10 06:56:00|35308.3|35268.3|35304.9|35264.9|35308.3|35268.3|35304.9|35264.9|0
1736492170000|2025-01-10 06:56:10|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1736492200000|2025-01-10 06:56:40|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|0
1736492210000|2025-01-10 06:56:50|35304.8|35264.8|35304.9|35264.9|35304.9|35264.9|35304.8|35264.8|0
1736492220000|2025-01-10 06:57:00|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1736492230000|2025-01-10 06:57:10|35308.2|35268.2|35304.8|35264.8|35308.2|35268.2|35304.8|35264.8|0
1736492250000|2025-01-10 06:57:30|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|0
1736492260000|2025-01-10 06:57:40|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1736492270000|2025-01-10 06:57:50|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|0
1736492280000|2025-01-10 06:58:00|35301.5|35261.5|35298|35258|35304.8|35264.8|35298|35258|0
1736492300000|2025-01-10 06:58:20|35297.9|35257.9|35297.9|35257.9|35297.9|35257.9|35297.9|35257.9|0
1736492310000|2025-01-10 06:58:30|35298|35258|35298|35258|35298|35258|35298|35258|0
1736492320000|2025-01-10 06:58:40|35301.4|35261.4|35301.4|35261.4|35301.4|35261.4|35301.4|35261.4|0
1736492330000|2025-01-10 06:58:50|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1736492340000|2025-01-10 06:59:00|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|0
1736492380000|2025-01-10 06:59:40|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1736492390000|2025-01-10 06:59:50|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|0
1736492460000|2025-01-10 07:01:00|35319|35304|35341.5|35326.5|35346.5|35331.5|35319|35304|9
1736492480000|2025-01-10 07:01:20|35336.5|35321.5|35319|35304|35336.5|35321.5|35319|35304|8
1736492510000|2025-01-10 07:01:50|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|11
1736492530000|2025-01-10 07:02:10|35334|35319|35331.5|35316.5|35334|35319|35331.5|35316.5|0
1736492540000|2025-01-10 07:02:20|35326.5|35311.5|35331.5|35316.5|35334|35319|35326.5|35311.5|2
1736492550000|2025-01-10 07:02:30|35329|35314|35321.5|35306.5|35329|35314|35321.5|35306.5|3
1736492580000|2025-01-10 07:03:00|35324|35309|35324|35309|35324|35309|35324|35309|4
1736492610000|2025-01-10 07:03:30|35321.5|35306.5|35321.5|35306.5|35321.5|35306.5|35321.5|35306.5|3
1736492630000|2025-01-10 07:03:50|35319|35304|35316.5|35301.5|35319|35304|35316.5|35301.5|2
1736492640000|2025-01-10 07:04:00|35319|35304|35321.5|35306.5|35321.5|35306.5|35319|35304|0
1736492670000|2025-01-10 07:04:30|35319|35304|35319|35304|35319|35304|35319|35304|0
1736492690000|2025-01-10 07:04:50|35314|35299|35311.5|35296.5|35314|35299|35311.5|35296.5|3
1736492700000|2025-01-10 07:05:00|35314|35299|35311.5|35296.5|35319|35304|35311.5|35296.5|4
1736492710000|2025-01-10 07:05:10|35316.5|35301.5|35311.5|35296.5|35316.5|35301.5|35311.5|35296.5|3
1736492720000|2025-01-10 07:05:20|35309|35294|35309|35294|35309|35294|35309|35294|1
1736492740000|2025-01-10 07:05:40|35311.5|35296.5|35316.5|35301.5|35316.5|35301.5|35311.5|35296.5|0
1736492750000|2025-01-10 07:05:50|35319|35304|35311.5|35296.5|35319|35304|35311.5|35296.5|1
1736492760000|2025-01-10 07:06:00|35314|35299|35314|35299|35314|35299|35314|35299|0
1736492770000|2025-01-10 07:06:10|35306.5|35291.5|35314|35299|35314|35299|35306.5|35291.5|2
1736492780000|2025-01-10 07:06:20|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|1
1736492790000|2025-01-10 07:06:30|35309|35294|35309|35294|35309|35294|35309|35294|0
1736492880000|2025-01-10 07:08:00|35304|35289|35304|35289|35304|35289|35304|35289|3
1736492890000|2025-01-10 07:08:10|35301.5|35286.5|35301.5|35286.5|35301.5|35286.5|35301.5|35286.5|0
1736492900000|2025-01-10 07:08:20|35299|35284|35299|35284|35299|35284|35299|35284|1
1736492920000|2025-01-10 07:08:40|35301.5|35286.5|35299|35284|35304|35289|35296.5|35281.5|6
1736492930000|2025-01-10 07:08:50|35296.5|35281.5|35296.5|35281.5|35296.5|35281.5|35296.5|35281.5|0
1736492980000|2025-01-10 07:09:40|35299|35284|35299|35284|35299|35284|35299|35284|0
1736493000000|2025-01-10 07:10:00|35301.5|35286.5|35301.5|35286.5|35301.5|35286.5|35301.5|35286.5|1
1736493020000|2025-01-10 07:10:20|35304|35289|35311.5|35296.5|35311.5|35296.5|35304|35289|2
1736493080000|2025-01-10 07:11:20|35314|35299|35314|35299|35314|35299|35314|35299|1
1736493130000|2025-01-10 07:12:10|35309|35294|35309|35294|35309|35294|35306.5|35291.5|1
1736493140000|2025-01-10 07:12:20|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|0
1736493150000|2025-01-10 07:12:30|35309|35294|35309|35294|35309|35294|35309|35294|0
1736493160000|2025-01-10 07:12:40|35311.5|35296.5|35309|35294|35311.5|35296.5|35309|35294|1
1736493220000|2025-01-10 07:13:40|35311.5|35296.5|35314|35299|35314|35299|35309|35294|1
1736493240000|2025-01-10 07:14:00|35316.5|35301.5|35326.5|35311.5|35326.5|35311.5|35316.5|35301.5|7
1736493250000|2025-01-10 07:14:10|35329|35314|35329|35314|35329|35314|35329|35314|0
1736493310000|2025-01-10 07:15:10|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|1
1736493380000|2025-01-10 07:16:20|||||||||2
1736493400000|2025-01-10 07:16:40|35329|35314|35324|35309|35329|35314|35324|35309|2
1736493410000|2025-01-10 07:16:50|35321.5|35306.5|35316.5|35301.5|35321.5|35306.5|35316.5|35301.5|1
1736493430000|2025-01-10 07:17:10|35319|35304|35319|35304|35321.5|35306.5|35319|35304|0
1736493440000|2025-01-10 07:17:20|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|1
1736493470000|2025-01-10 07:17:50|35324|35309|35321.5|35306.5|35324|35309|35321.5|35306.5|1
1736493490000|2025-01-10 07:18:10|35324|35309|35324|35309|35324|35309|35324|35309|0
1736493500000|2025-01-10 07:18:20|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736493530000|2025-01-10 07:18:50|35326.5|35311.5|35324|35309|35326.5|35311.5|35324|35309|1
1736493550000|2025-01-10 07:19:10|35326.5|35311.5|35324|35309|35326.5|35311.5|35324|35309|0
1736493560000|2025-01-10 07:19:20|35326.5|35311.5|35324|35309|35326.5|35311.5|35324|35309|0
1736493580000|2025-01-10 07:19:40|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736493590000|2025-01-10 07:19:50|35331.5|35316.5|35336.5|35321.5|35336.5|35321.5|35331.5|35316.5|5
1736493600000|2025-01-10 07:20:00|35339|35324|35339|35324|35339|35324|35339|35324|1
1736493610000|2025-01-10 07:20:10|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|7
1736493620000|2025-01-10 07:20:20|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|0
1736493630000|2025-01-10 07:20:30|35329|35314|35329|35314|35329|35314|35329|35314|1
1736493640000|2025-01-10 07:20:40|35326.5|35311.5|35324|35309|35326.5|35311.5|35324|35309|1
1736493650000|2025-01-10 07:20:50|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|0
1736493660000|2025-01-10 07:21:00|35329|35314|35329|35314|35329|35314|35329|35314|0
1736493710000|2025-01-10 07:21:50|35331.5|35316.5|35334|35319|35334|35319|35331.5|35316.5|1
1736493720000|2025-01-10 07:22:00|35336.5|35321.5|35334|35319|35339|35324|35334|35319|0
1736493740000|2025-01-10 07:22:20|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|0
1736493750000|2025-01-10 07:22:30|35336.5|35321.5|35336.5|35321.5|35336.5|35321.5|35336.5|35321.5|0
1736493770000|2025-01-10 07:22:50|35331.5|35316.5|35329|35314|35331.5|35316.5|35326.5|35311.5|4
1736493790000|2025-01-10 07:23:10|35331.5|35316.5|35334|35319|35334|35319|35331.5|35316.5|0
1736493800000|2025-01-10 07:23:20|35331.5|35316.5|35334|35319|35334|35319|35331.5|35316.5|2
1736493870000|2025-01-10 07:24:30|||||||||1
1736493880000|2025-01-10 07:24:40|35339|35324|35334|35319|35339|35324|35334|35319|0
1736493890000|2025-01-10 07:24:50|35331.5|35316.5|35329|35314|35331.5|35316.5|35329|35314|3
1736493900000|2025-01-10 07:25:00|35324|35309|35324|35309|35324|35309|35324|35309|2
1736493920000|2025-01-10 07:25:20|||||||||1
1736493940000|2025-01-10 07:25:40|35319|35304|35319|35304|35319|35304|35316.5|35301.5|6
1736493950000|2025-01-10 07:25:50|35321.5|35306.5|35314|35299|35321.5|35306.5|35311.5|35296.5|1
1736493970000|2025-01-10 07:26:10|35316.5|35301.5|35314|35299|35316.5|35301.5|35314|35299|0
1736493990000|2025-01-10 07:26:30|35301.5|35286.5|35306.5|35291.5|35306.5|35291.5|35301.5|35286.5|3
1736494000000|2025-01-10 07:26:40|35304|35289|35304|35289|35304|35289|35304|35289|0
1736494030000|2025-01-10 07:27:10|35306.5|35291.5|35309|35294|35309|35294|35306.5|35291.5|1
1736494040000|2025-01-10 07:27:20|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|0
1736494050000|2025-01-10 07:27:30|35309|35294|35309|35294|35309|35294|35309|35294|0
1736494060000|2025-01-10 07:27:40|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|0
1736494070000|2025-01-10 07:27:50|35314|35299|35314|35299|35314|35299|35314|35299|0
1736494150000|2025-01-10 07:29:10|35316.5|35301.5|35314|35299|35324|35309|35314|35299|5
1736494190000|2025-01-10 07:29:50|35316.5|35301.5|35319|35304|35319|35304|35316.5|35301.5|1
1736494200000|2025-01-10 07:30:00|35316.5|35301.5|35314|35299|35316.5|35301.5|35314|35299|0
1736494220000|2025-01-10 07:30:20|35316.5|35301.5|35316.5|35301.5|35316.5|35301.5|35316.5|35301.5|0
1736494230000|2025-01-10 07:30:30|35319|35304|35324|35309|35324|35309|35319|35304|1
1736494240000|2025-01-10 07:30:40|35321.5|35306.5|35319|35304|35321.5|35306.5|35319|35304|0
1736494250000|2025-01-10 07:30:50|35321.5|35306.5|35324|35309|35324|35309|35321.5|35306.5|0
1736494260000|2025-01-10 07:31:00|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736494280000|2025-01-10 07:31:20|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|0
1736494290000|2025-01-10 07:31:30|35324|35309|35324|35309|35324|35309|35324|35309|0
1736494330000|2025-01-10 07:32:10|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736494360000|2025-01-10 07:32:40|35331.5|35316.5|35339|35324|35339|35324|35331.5|35316.5|0
1736494390000|2025-01-10 07:33:10|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|0
1736494400000|2025-01-10 07:33:20|35336.5|35321.5|35339|35324|35339|35324|35336.5|35321.5|0
1736494430000|2025-01-10 07:33:50|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|0
1736494440000|2025-01-10 07:34:00|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|0
1736494500000|2025-01-10 07:35:00|35341.5|35326.5|35339|35324|35341.5|35326.5|35339|35324|8
1736494510000|2025-01-10 07:35:10|35341.5|35326.5|35339|35324|35344|35329|35339|35324|0
1736494520000|2025-01-10 07:35:20|35336.5|35321.5|35339|35324|35339|35324|35336.5|35321.5|0
1736494540000|2025-01-10 07:35:40|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|0
1736494550000|2025-01-10 07:35:50|35336.5|35321.5|35339|35324|35339|35324|35336.5|35321.5|0
1736494560000|2025-01-10 07:36:00|35336.5|35321.5|35334|35319|35339|35324|35334|35319|0
1736494620000|2025-01-10 07:37:00|35336.5|35321.5|35339|35324|35339|35324|35336.5|35321.5|1
1736494640000|2025-01-10 07:37:20|35336.5|35321.5|35334|35319|35336.5|35321.5|35334|35319|0
1736494660000|2025-01-10 07:37:40|35331.5|35316.5|35329|35314|35331.5|35316.5|35329|35314|2
1736494700000|2025-01-10 07:38:20|||||||||1
1736494730000|2025-01-10 07:38:50|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|1
1736494740000|2025-01-10 07:39:00|35329|35314|35326.5|35311.5|35329|35314|35326.5|35311.5|2
1736494750000|2025-01-10 07:39:10|35334|35319|35326.5|35311.5|35334|35319|35326.5|35311.5|9
1736494770000|2025-01-10 07:39:30|35329|35314|35329|35314|35329|35314|35329|35314|1
1736494800000|2025-01-10 07:40:00|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736494810000|2025-01-10 07:40:10|35334|35319|35334|35319|35334|35319|35334|35319|1
1736494820000|2025-01-10 07:40:20|||||||||1
1736494840000|2025-01-10 07:40:40|35339|35324|35336.5|35321.5|35339|35324|35336.5|35321.5|1
1736494850000|2025-01-10 07:40:50|35339|35324|35339|35324|35339|35324|35339|35324|0
1736494860000|2025-01-10 07:41:00|35336.5|35321.5|35339|35324|35339|35324|35336.5|35321.5|2
1736494880000|2025-01-10 07:41:20|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|1
1736494900000|2025-01-10 07:41:40|35344|35329|35344|35329|35344|35329|35344|35329|2
1736494920000|2025-01-10 07:42:00|35341.5|35326.5|35344|35329|35344|35329|35341.5|35326.5|0
1736494930000|2025-01-10 07:42:10|35341.5|35326.5|35339|35324|35344|35329|35339|35324|2
1736494960000|2025-01-10 07:42:40|35346.5|35331.5|35344|35329|35349|35334|35344|35329|15
1736494980000|2025-01-10 07:43:00|||||||||1
1736494990000|2025-01-10 07:43:10|35341.5|35326.5|35341.5|35326.5|35344|35329|35341.5|35326.5|1
1736495000000|2025-01-10 07:43:20|35339|35324|35339|35324|35344|35329|35339|35324|1
1736495010000|2025-01-10 07:43:30|35341.5|35326.5|35339|35324|35341.5|35326.5|35339|35324|0
1736495020000|2025-01-10 07:43:40|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|0
1736495030000|2025-01-10 07:43:50|35339|35324|35336.5|35321.5|35339|35324|35336.5|35321.5|1
1736495040000|2025-01-10 07:44:00|35339|35324|35336.5|35321.5|35341.5|35326.5|35336.5|35321.5|3
1736495050000|2025-01-10 07:44:10|35344|35329|35341.5|35326.5|35344|35329|35339|35324|8
1736495060000|2025-01-10 07:44:20|35339|35324|35339|35324|35339|35324|35339|35324|0
1736495070000|2025-01-10 07:44:30|35336.5|35321.5|35331.5|35316.5|35336.5|35321.5|35329|35314|8
1736495080000|2025-01-10 07:44:40|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|3
1736495100000|2025-01-10 07:45:00|35329|35314|35326.5|35311.5|35329|35314|35326.5|35311.5|1
1736495110000|2025-01-10 07:45:10|||||||||1
1736495120000|2025-01-10 07:45:20|35324|35309|35324|35309|35324|35309|35324|35309|1
1736495130000|2025-01-10 07:45:30|35326.5|35311.5|35324|35309|35326.5|35311.5|35324|35309|0
1736495150000|2025-01-10 07:45:50|35321.5|35306.5|35324|35309|35324|35309|35321.5|35306.5|1
1736495180000|2025-01-10 07:46:20|||||||||2
1736495190000|2025-01-10 07:46:30|35321.5|35306.5|35324|35309|35324|35309|35321.5|35306.5|2
1736495230000|2025-01-10 07:47:10|||||||||2
1736495240000|2025-01-10 07:47:20|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736495250000|2025-01-10 07:47:30|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|1
1736495260000|2025-01-10 07:47:40|35324|35309|35321.5|35306.5|35324|35309|35321.5|35306.5|3
1736495270000|2025-01-10 07:47:50|||||||||1
1736495290000|2025-01-10 07:48:10|35316.5|35301.5|35314|35299|35316.5|35301.5|35311.5|35296.5|11
1736495300000|2025-01-10 07:48:20|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|35311.5|35296.5|0
1736495310000|2025-01-10 07:48:30|35314|35299|35321.5|35306.5|35321.5|35306.5|35314|35299|4
1736495320000|2025-01-10 07:48:40|35324|35309|35321.5|35306.5|35324|35309|35321.5|35306.5|0
1736495340000|2025-01-10 07:49:00|35324|35309|35329|35314|35329|35314|35321.5|35306.5|1
1736495350000|2025-01-10 07:49:10|35326.5|35311.5|35329|35314|35329|35314|35326.5|35311.5|0
1736495370000|2025-01-10 07:49:30|35331.5|35316.5|35336.5|35321.5|35339|35324|35331.5|35316.5|1
1736495380000|2025-01-10 07:49:40|||||||||1
1736495390000|2025-01-10 07:49:50|35339|35324|35339|35324|35339|35324|35339|35324|0
1736495400000|2025-01-10 07:50:00|35336.5|35321.5|35336.5|35321.5|35336.5|35321.5|35336.5|35321.5|0
1736495410000|2025-01-10 07:50:10|35339|35324|35336.5|35321.5|35339|35324|35336.5|35321.5|0
1736495460000|2025-01-10 07:51:00|35339|35324|35339|35324|35339|35324|35339|35324|1
1736495470000|2025-01-10 07:51:10|35336.5|35321.5|35339|35324|35339|35324|35336.5|35321.5|1
1736495480000|2025-01-10 07:51:20|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|0
1736495490000|2025-01-10 07:51:30|35344|35329|35346.5|35331.5|35346.5|35331.5|35344|35329|1
1736495500000|2025-01-10 07:51:40|35349|35334|35346.5|35331.5|35349|35334|35346.5|35331.5|2
1736495520000|2025-01-10 07:52:00|35349|35334|35349|35334|35349|35334|35349|35334|0
1736495530000|2025-01-10 07:52:10|35351.5|35336.5|35356.5|35341.5|35356.5|35341.5|35351.5|35336.5|1
1736495540000|2025-01-10 07:52:20|35354|35339|35351.5|35336.5|35354|35339|35351.5|35336.5|3
1736495550000|2025-01-10 07:52:30|35354|35339|35354|35339|35354|35339|35354|35339|1
1736495580000|2025-01-10 07:53:00|35356.5|35341.5|35356.5|35341.5|35359|35344|35356.5|35341.5|2
1736495590000|2025-01-10 07:53:10|35354|35339|35354|35339|35354|35339|35351.5|35336.5|1
1736495600000|2025-01-10 07:53:20|35351.5|35336.5|35351.5|35336.5|35354|35339|35351.5|35336.5|0
1736495610000|2025-01-10 07:53:30|35354|35339|35354|35339|35354|35339|35354|35339|0
1736495620000|2025-01-10 07:53:40|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|0
1736495660000|2025-01-10 07:54:20|35354|35339|35354|35339|35354|35339|35351.5|35336.5|0
1736495670000|2025-01-10 07:54:30|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|0
1736495680000|2025-01-10 07:54:40|35359|35344|35359|35344|35359|35344|35359|35344|1
1736495700000|2025-01-10 07:55:00|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|0
1736495710000|2025-01-10 07:55:10|35359|35344|35356.5|35341.5|35359|35344|35356.5|35341.5|3
1736495720000|2025-01-10 07:55:20|35359|35344|35361.5|35346.5|35361.5|35346.5|35359|35344|0
1736495740000|2025-01-10 07:55:40|35359|35344|35359|35344|35359|35344|35359|35344|1
1736495750000|2025-01-10 07:55:50|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|0
1736495760000|2025-01-10 07:56:00|35354|35339|35356.5|35341.5|35356.5|35341.5|35354|35339|3
1736495770000|2025-01-10 07:56:10|35354|35339|35351.5|35336.5|35354|35339|35351.5|35336.5|1
1736495820000|2025-01-10 07:57:00|||||||||1
1736495830000|2025-01-10 07:57:10|35354|35339|35354|35339|35354|35339|35354|35339|3
1736495840000|2025-01-10 07:57:20|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|35356.5|35341.5|0
1736495860000|2025-01-10 07:57:40|35354|35339|35354|35339|35354|35339|35351.5|35336.5|5
1736495880000|2025-01-10 07:58:00|35356.5|35341.5|35354|35339|35356.5|35341.5|35354|35339|1
1736495890000|2025-01-10 07:58:10|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|0
1736495900000|2025-01-10 07:58:20|35349|35334|35346.5|35331.5|35351.5|35336.5|35346.5|35331.5|4
1736495910000|2025-01-10 07:58:30|35344|35329|35344|35329|35346.5|35331.5|35344|35329|6
1736495920000|2025-01-10 07:58:40|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|35341.5|35326.5|0
1736495930000|2025-01-10 07:58:50|35346.5|35331.5|35346.5|35331.5|35346.5|35331.5|35346.5|35331.5|6
1736495940000|2025-01-10 07:59:00|35349|35334|35346.5|35331.5|35351.5|35336.5|35346.5|35331.5|4
1736495960000|2025-01-10 07:59:20|35349|35334|35349|35334|35351.5|35336.5|35346.5|35331.5|4
1736495970000|2025-01-10 07:59:30|35346.5|35331.5|35346.5|35331.5|35351.5|35336.5|35346.5|35331.5|12
1736495980000|2025-01-10 07:59:40|35344|35329|35339|35324|35344|35329|35339|35324|9
1736495990000|2025-01-10 07:59:50|35341.5|35326.5|35341.5|35326.5|35346.5|35331.5|35341.5|35326.5|7
1736496000000|2025-01-10 08:00:00|35326.5|35311.5|35344|35329|35351.5|35336.5|35316.5|35301.5|99
1736496010000|2025-01-10 08:00:10|35346.5|35331.5|35379|35364|35379|35364|35346.5|35331.5|33
1736496020000|2025-01-10 08:00:20|35376.5|35361.5|35376.5|35361.5|35384|35369|35374|35359|24
1736496030000|2025-01-10 08:00:30|35379|35364|35391.5|35376.5|35391.5|35376.5|35379|35364|16
1736496040000|2025-01-10 08:00:40|35389|35374|35364|35349|35389|35374|35364|35349|23
1736496050000|2025-01-10 08:00:50|35366.5|35351.5|35366.5|35351.5|35371.5|35356.5|35364|35349|6
1736496060000|2025-01-10 08:01:00|35364|35349|35381.5|35366.5|35381.5|35366.5|35354|35339|56
1736496070000|2025-01-10 08:01:10|35379|35364|35376.5|35361.5|35379|35364|35371.5|35356.5|12
1736496080000|2025-01-10 08:01:20|35379|35364|35361.5|35346.5|35379|35364|35356.5|35341.5|19
1736496090000|2025-01-10 08:01:30|35364|35349|35364|35349|35369|35354|35361.5|35346.5|10
1736496100000|2025-01-10 08:01:40|35366.5|35351.5|35361.5|35346.5|35366.5|35351.5|35361.5|35346.5|2
1736496110000|2025-01-10 08:01:50|35359|35344|35361.5|35346.5|35361.5|35346.5|35356.5|35341.5|10
1736496120000|2025-01-10 08:02:00|35359|35344|35366.5|35351.5|35376.5|35361.5|35356.5|35341.5|11
1736496130000|2025-01-10 08:02:10|35364|35349|35351.5|35336.5|35364|35349|35351.5|35336.5|16
1736496140000|2025-01-10 08:02:20|35349|35334|35349|35334|35351.5|35336.5|35341.5|35326.5|11
1736496150000|2025-01-10 08:02:30|35346.5|35331.5|35351.5|35336.5|35351.5|35336.5|35344|35329|9
1736496160000|2025-01-10 08:02:40|35349|35334|35351.5|35336.5|35356.5|35341.5|35346.5|35331.5|10
1736496170000|2025-01-10 08:02:50|35356.5|35341.5|35344|35329|35356.5|35341.5|35341.5|35326.5|20
1736496180000|2025-01-10 08:03:00|35341.5|35326.5|35339|35324|35341.5|35326.5|35334|35319|22
1736496190000|2025-01-10 08:03:10|35341.5|35326.5|35341.5|35326.5|35344|35329|35336.5|35321.5|2
1736496200000|2025-01-10 08:03:20|35344|35329|35334|35319|35344|35329|35329|35314|10
1736496210000|2025-01-10 08:03:30|35336.5|35321.5|35351.5|35336.5|35351.5|35336.5|35334|35319|11
1736496220000|2025-01-10 08:03:40|35349|35334|35346.5|35331.5|35349|35334|35346.5|35331.5|6
1736496230000|2025-01-10 08:03:50|35349|35334|35351.5|35336.5|35359|35344|35349|35334|9
1736496240000|2025-01-10 08:04:00|35354|35339|35341.5|35326.5|35354|35339|35341.5|35326.5|12
1736496250000|2025-01-10 08:04:10|35339|35324|35321.5|35306.5|35339|35324|35319|35304|28
1736496260000|2025-01-10 08:04:20|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|35329|35314|11
1736496270000|2025-01-10 08:04:30|35334|35319|35326.5|35311.5|35336.5|35321.5|35326.5|35311.5|6
1736496290000|2025-01-10 08:04:50|35329|35314|35341.5|35326.5|35341.5|35326.5|35329|35314|11
1736496300000|2025-01-10 08:05:00|35344|35329|35314|35299|35344|35329|35314|35299|21
1736496310000|2025-01-10 08:05:10|35311.5|35296.5|35309|35294|35316.5|35301.5|35306.5|35291.5|10
1736496320000|2025-01-10 08:05:20|35306.5|35291.5|35301.5|35286.5|35309|35294|35301.5|35286.5|6
1736496330000|2025-01-10 08:05:30|35304|35289|35314|35299|35316.5|35301.5|35304|35289|10
1736496340000|2025-01-10 08:05:40|35316.5|35301.5|35321.5|35306.5|35326.5|35311.5|35316.5|35301.5|7
1736496350000|2025-01-10 08:05:50|35324|35309|35314|35299|35326.5|35311.5|35311.5|35296.5|15
1736496360000|2025-01-10 08:06:00|35316.5|35301.5|35321.5|35306.5|35324|35309|35314|35299|6
1736496370000|2025-01-10 08:06:10|35324|35309|35324|35309|35326.5|35311.5|35321.5|35306.5|13
1736496380000|2025-01-10 08:06:20|35326.5|35311.5|35321.5|35306.5|35326.5|35311.5|35321.5|35306.5|4
1736496390000|2025-01-10 08:06:30|35324|35309|35331.5|35316.5|35336.5|35321.5|35324|35309|16
1736496400000|2025-01-10 08:06:40|35329|35314|35331.5|35316.5|35336.5|35321.5|35329|35314|4
1736496410000|2025-01-10 08:06:50|35329|35314|35319|35304|35329|35314|35316.5|35301.5|13
1736496420000|2025-01-10 08:07:00|35321.5|35306.5|35329|35314|35331.5|35316.5|35319|35304|6
1736496430000|2025-01-10 08:07:10|35326.5|35311.5|35336.5|35321.5|35336.5|35321.5|35326.5|35311.5|4
1736496440000|2025-01-10 08:07:20|35334|35319|35326.5|35311.5|35336.5|35321.5|35321.5|35306.5|13
1736496450000|2025-01-10 08:07:30|35329|35314|35324|35309|35336.5|35321.5|35324|35309|3
1736496460000|2025-01-10 08:07:40|35321.5|35306.5|35331.5|35316.5|35334|35319|35321.5|35306.5|5
1736496470000|2025-01-10 08:07:50|35329|35314|35316.5|35301.5|35329|35314|35309|35294|23
1736496480000|2025-01-10 08:08:00|35314|35299|35316.5|35301.5|35324|35309|35311.5|35296.5|11
1736496490000|2025-01-10 08:08:10|35314|35299|35301.5|35286.5|35316.5|35301.5|35301.5|35286.5|12
1736496500000|2025-01-10 08:08:20|35299|35284|35301.5|35286.5|35301.5|35286.5|35296.5|35281.5|13
1736496510000|2025-01-10 08:08:30|35296.5|35281.5|35294|35279|35296.5|35281.5|35286.5|35271.5|19
1736496520000|2025-01-10 08:08:40|35291.5|35276.5|35289|35274|35296.5|35281.5|35286.5|35271.5|5
1736496530000|2025-01-10 08:08:50|35291.5|35276.5|35296.5|35281.5|35296.5|35281.5|35291.5|35276.5|13
1736496540000|2025-01-10 08:09:00|35299|35284|35306.5|35291.5|35311.5|35296.5|35296.5|35281.5|17
1736496550000|2025-01-10 08:09:10|35304|35289|35309|35294|35309|35294|35291.5|35276.5|8
1736496560000|2025-01-10 08:09:20|35306.5|35291.5|35309|35294|35311.5|35296.5|35306.5|35291.5|3
1736496570000|2025-01-10 08:09:30|35306.5|35291.5|35306.5|35291.5|35311.5|35296.5|35306.5|35291.5|0
1736496580000|2025-01-10 08:09:40|35311.5|35296.5|35316.5|35301.5|35316.5|35301.5|35311.5|35296.5|6
1736496590000|2025-01-10 08:09:50|35319|35304|35316.5|35301.5|35319|35304|35316.5|35301.5|4
1736496600000|2025-01-10 08:10:00|35319|35304|35311.5|35296.5|35321.5|35306.5|35311.5|35296.5|9
1736496610000|2025-01-10 08:10:10|35309|35294|35311.5|35296.5|35311.5|35296.5|35306.5|35291.5|5
1736496620000|2025-01-10 08:10:20|35309|35294|35306.5|35291.5|35309|35294|35306.5|35291.5|6
1736496630000|2025-01-10 08:10:30|35309|35294|35321.5|35306.5|35326.5|35311.5|35309|35294|13
1736496640000|2025-01-10 08:10:40|35324|35309|35326.5|35311.5|35326.5|35311.5|35324|35309|8
1736496650000|2025-01-10 08:10:50|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|35331.5|35316.5|11
1736496660000|2025-01-10 08:11:00|35334|35319|35321.5|35306.5|35334|35319|35321.5|35306.5|11
1736496670000|2025-01-10 08:11:10|35319|35304|35319|35304|35319|35304|35316.5|35301.5|8
1736496680000|2025-01-10 08:11:20|35316.5|35301.5|35311.5|35296.5|35316.5|35301.5|35311.5|35296.5|16
1736496690000|2025-01-10 08:11:30|35309|35294|35299|35284|35309|35294|35296.5|35281.5|22
1736496700000|2025-01-10 08:11:40|35296.5|35281.5|35296.5|35281.5|35301.5|35286.5|35296.5|35281.5|4
1736496710000|2025-01-10 08:11:50|35299|35284|35291.5|35276.5|35299|35284|35291.5|35276.5|9
1736496720000|2025-01-10 08:12:00|35294|35279|35296.5|35281.5|35301.5|35286.5|35291.5|35276.5|8
1736496730000|2025-01-10 08:12:10|35301.5|35286.5|35309|35294|35311.5|35296.5|35301.5|35286.5|7
1736496740000|2025-01-10 08:12:20|35311.5|35296.5|35306.5|35291.5|35311.5|35296.5|35301.5|35286.5|8
1736496750000|2025-01-10 08:12:30|35309|35294|35311.5|35296.5|35311.5|35296.5|35306.5|35291.5|1
1736496760000|2025-01-10 08:12:40|35309|35294|35316.5|35301.5|35316.5|35301.5|35306.5|35291.5|5
1736496770000|2025-01-10 08:12:50|35314|35299|35316.5|35301.5|35316.5|35301.5|35311.5|35296.5|5
1736496780000|2025-01-10 08:13:00|35321.5|35306.5|35321.5|35306.5|35321.5|35306.5|35321.5|35306.5|23
1736496790000|2025-01-10 08:13:10|35326.5|35311.5|35311.5|35296.5|35326.5|35311.5|35309|35294|21
1736496800000|2025-01-10 08:13:20|35316.5|35301.5|35316.5|35301.5|35316.5|35301.5|35311.5|35296.5|14
1736496810000|2025-01-10 08:13:30|35314|35299|35311.5|35296.5|35314|35299|35306.5|35291.5|5
1736496820000|2025-01-10 08:13:40|35309|35294|35306.5|35291.5|35311.5|35296.5|35306.5|35291.5|5
1736496830000|2025-01-10 08:13:50|35309|35294|35306.5|35291.5|35309|35294|35301.5|35286.5|6
1736496840000|2025-01-10 08:14:00|35304|35289|35316.5|35301.5|35316.5|35301.5|35304|35289|4
1736496850000|2025-01-10 08:14:10|35314|35299|35306.5|35291.5|35316.5|35301.5|35306.5|35291.5|2
1736496860000|2025-01-10 08:14:20|35304|35289|35314|35299|35316.5|35301.5|35301.5|35286.5|10
1736496870000|2025-01-10 08:14:30|35316.5|35301.5|35321.5|35306.5|35321.5|35306.5|35316.5|35301.5|2
1736496880000|2025-01-10 08:14:40|35324|35309|35326.5|35311.5|35331.5|35316.5|35324|35309|12
1736496890000|2025-01-10 08:14:50|35329|35314|35331.5|35316.5|35331.5|35316.5|35326.5|35311.5|6
1736496900000|2025-01-10 08:15:00|35334|35319|35336.5|35321.5|35336.5|35321.5|35331.5|35316.5|2
1736496910000|2025-01-10 08:15:10|35339|35324|35336.5|35321.5|35344|35329|35331.5|35316.5|8
1736496920000|2025-01-10 08:15:20|35331.5|35316.5|35321.5|35306.5|35331.5|35316.5|35319|35304|9
1736496930000|2025-01-10 08:15:30|35319|35304|35331.5|35316.5|35331.5|35316.5|35319|35304|3
1736496940000|2025-01-10 08:15:40|35334|35319|35336.5|35321.5|35341.5|35326.5|35334|35319|0
1736496950000|2025-01-10 08:15:50|35339|35324|35334|35319|35339|35324|35331.5|35316.5|7
1736496960000|2025-01-10 08:16:00|35336.5|35321.5|35336.5|35321.5|35339|35324|35334|35319|1
1736496970000|2025-01-10 08:16:10|35331.5|35316.5|35319|35304|35331.5|35316.5|35316.5|35301.5|12
1736496980000|2025-01-10 08:16:20|35321.5|35306.5|35339|35324|35339|35324|35321.5|35306.5|2
1736496990000|2025-01-10 08:16:30|35341.5|35326.5|35346.5|35331.5|35346.5|35331.5|35339|35324|4
1736497000000|2025-01-10 08:16:40|35349|35334|35351.5|35336.5|35354|35339|35349|35334|4
1736497010000|2025-01-10 08:16:50|35349|35334|35351.5|35336.5|35351.5|35336.5|35346.5|35331.5|2
1736497020000|2025-01-10 08:17:00|35354|35339|35349|35334|35354|35339|35346.5|35331.5|11
1736497030000|2025-01-10 08:17:10|35351.5|35336.5|35356.5|35341.5|35356.5|35341.5|35349|35334|3
1736497040000|2025-01-10 08:17:20|35354|35339|35356.5|35341.5|35356.5|35341.5|35351.5|35336.5|3
1736497060000|2025-01-10 08:17:40|35364|35349|35371.5|35356.5|35371.5|35356.5|35364|35349|9
1736497070000|2025-01-10 08:17:50|35369|35354|35361.5|35346.5|35369|35354|35361.5|35346.5|8
1736497080000|2025-01-10 08:18:00|35364|35349|35366.5|35351.5|35366.5|35351.5|35361.5|35346.5|6
1736497090000|2025-01-10 08:18:10|35369|35354|35371.5|35356.5|35376.5|35361.5|35366.5|35351.5|20
1736497100000|2025-01-10 08:18:20|35369|35354|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|5
1736497110000|2025-01-10 08:18:30|35371.5|35356.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|4
1736497120000|2025-01-10 08:18:40|35364|35349|35366.5|35351.5|35366.5|35351.5|35364|35349|8
1736497130000|2025-01-10 08:18:50|35374|35359|35376.5|35361.5|35379|35364|35374|35359|7
1736497140000|2025-01-10 08:19:00|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|5
1736497150000|2025-01-10 08:19:10|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|6
1736497160000|2025-01-10 08:19:20|35381.5|35366.5|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|8
1736497170000|2025-01-10 08:19:30|35384|35369|35384|35369|35386.5|35371.5|35381.5|35366.5|5
1736497180000|2025-01-10 08:19:40|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35384|35369|0
1736497190000|2025-01-10 08:19:50|35384|35369|35386.5|35371.5|35386.5|35371.5|35376.5|35361.5|5
1736497200000|2025-01-10 08:20:00|35389|35374|35396.5|35381.5|35396.5|35381.5|35389|35374|13
1736497210000|2025-01-10 08:20:10|35394|35379|35386.5|35371.5|35394|35379|35386.5|35371.5|4
1736497220000|2025-01-10 08:20:20|35384|35369|35381.5|35366.5|35386.5|35371.5|35379|35364|6
1736497230000|2025-01-10 08:20:30|35386.5|35371.5|35391.5|35376.5|35391.5|35376.5|35381.5|35366.5|5
1736497240000|2025-01-10 08:20:40|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|8
1736497250000|2025-01-10 08:20:50|||||||||1
1736497260000|2025-01-10 08:21:00|35401.5|35386.5|35396.5|35381.5|35401.5|35386.5|35396.5|35381.5|16
1736497270000|2025-01-10 08:21:10|35394|35379|35399|35384|35399|35384|35391.5|35376.5|5
1736497280000|2025-01-10 08:21:20|35396.5|35381.5|35411.5|35396.5|35411.5|35396.5|35396.5|35381.5|23
1736497290000|2025-01-10 08:21:30|35409|35394|35406.5|35391.5|35409|35394|35404|35389|6
1736497300000|2025-01-10 08:21:40|35404|35389|35411.5|35396.5|35411.5|35396.5|35404|35389|10
1736497310000|2025-01-10 08:21:50|||||||||2
1736497320000|2025-01-10 08:22:00|35406.5|35391.5|35396.5|35381.5|35406.5|35391.5|35396.5|35381.5|9
1736497330000|2025-01-10 08:22:10|35401.5|35386.5|35401.5|35386.5|35404|35389|35401.5|35386.5|8
1736497340000|2025-01-10 08:22:20|35399|35384|35406.5|35391.5|35406.5|35391.5|35399|35384|5
1736497350000|2025-01-10 08:22:30|35404|35389|35404|35389|35406.5|35391.5|35404|35389|3
1736497360000|2025-01-10 08:22:40|35406.5|35391.5|35399|35384|35406.5|35391.5|35396.5|35381.5|3
1736497370000|2025-01-10 08:22:50|35401.5|35386.5|35399|35384|35401.5|35386.5|35396.5|35381.5|4
1736497380000|2025-01-10 08:23:00|35401.5|35386.5|35386.5|35371.5|35401.5|35386.5|35384|35369|20
1736497390000|2025-01-10 08:23:10|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|7
1736497400000|2025-01-10 08:23:20|35391.5|35376.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|10
1736497410000|2025-01-10 08:23:30|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|4
1736497430000|2025-01-10 08:23:50|35389|35374|35396.5|35381.5|35396.5|35381.5|35389|35374|9
1736497440000|2025-01-10 08:24:00|35394|35379|35386.5|35371.5|35394|35379|35386.5|35371.5|10
1736497450000|2025-01-10 08:24:10|35384|35369|35381.5|35366.5|35386.5|35371.5|35379|35364|5
1736497460000|2025-01-10 08:24:20|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|4
1736497470000|2025-01-10 08:24:30|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|5
1736497480000|2025-01-10 08:24:40|35386.5|35371.5|35389|35374|35391.5|35376.5|35386.5|35371.5|3
1736497490000|2025-01-10 08:24:50|35386.5|35371.5|35386.5|35371.5|35389|35374|35386.5|35371.5|0
1736497500000|2025-01-10 08:25:00|35389|35374|35386.5|35371.5|35396.5|35381.5|35386.5|35371.5|7
1736497510000|2025-01-10 08:25:10|35389|35374|35391.5|35376.5|35394|35379|35386.5|35371.5|6
1736497520000|2025-01-10 08:25:20|35389|35374|35391.5|35376.5|35394|35379|35386.5|35371.5|2
1736497530000|2025-01-10 08:25:30|35394|35379|35394|35379|35396.5|35381.5|35391.5|35376.5|4
1736497540000|2025-01-10 08:25:40|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|2
1736497550000|2025-01-10 08:25:50|35394|35379|35394|35379|35396.5|35381.5|35391.5|35376.5|1
1736497560000|2025-01-10 08:26:00|35391.5|35376.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|4
1736497570000|2025-01-10 08:26:10|35394|35379|35394|35379|35394|35379|35391.5|35376.5|2
1736497580000|2025-01-10 08:26:20|35391.5|35376.5|35394|35379|35396.5|35381.5|35391.5|35376.5|3
1736497590000|2025-01-10 08:26:30|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35394|35379|0
1736497600000|2025-01-10 08:26:40|35399|35384|35396.5|35381.5|35401.5|35386.5|35396.5|35381.5|11
1736497610000|2025-01-10 08:26:50|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|1
1736497620000|2025-01-10 08:27:00|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|5
1736497630000|2025-01-10 08:27:10|35404|35389|35399|35384|35404|35389|35399|35384|3
1736497640000|2025-01-10 08:27:20|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|3
1736497650000|2025-01-10 08:27:30|35404|35389|35411.5|35396.5|35411.5|35396.5|35404|35389|7
1736497660000|2025-01-10 08:27:40|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|5
1736497670000|2025-01-10 08:27:50|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|5
1736497680000|2025-01-10 08:28:00|35414|35399|35416.5|35401.5|35421.5|35406.5|35414|35399|8
1736497690000|2025-01-10 08:28:10|35411.5|35396.5|35404|35389|35411.5|35396.5|35396.5|35381.5|18
1736497700000|2025-01-10 08:28:20|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35401.5|35386.5|0
1736497710000|2025-01-10 08:28:30|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|6
1736497720000|2025-01-10 08:28:40|35401.5|35386.5|35404|35389|35404|35389|35399|35384|6
1736497730000|2025-01-10 08:28:50|35406.5|35391.5|35416.5|35401.5|35416.5|35401.5|35406.5|35391.5|2
1736497740000|2025-01-10 08:29:00|35419|35404|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|3
1736497750000|2025-01-10 08:29:10|35419|35404|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|9
1736497760000|2025-01-10 08:29:20|35419|35404|35421.5|35406.5|35424|35409|35419|35404|7
1736497770000|2025-01-10 08:29:30|35419|35404|35426.5|35411.5|35426.5|35411.5|35416.5|35401.5|3
1736497780000|2025-01-10 08:29:40|35424|35409|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|4
1736497790000|2025-01-10 08:29:50|35424|35409|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|5
1736497800000|2025-01-10 08:30:00|35421.5|35406.5|35424|35409|35431.5|35416.5|35421.5|35406.5|30
1736497810000|2025-01-10 08:30:10|35421.5|35406.5|35404|35389|35421.5|35406.5|35401.5|35386.5|20
1736497820000|2025-01-10 08:30:20|35401.5|35386.5|35406.5|35391.5|35406.5|35391.5|35396.5|35381.5|5
1736497830000|2025-01-10 08:30:30|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|3
1736497840000|2025-01-10 08:30:40|35419|35404|35411.5|35396.5|35421.5|35406.5|35411.5|35396.5|8
1736497850000|2025-01-10 08:30:50|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|3
1736497860000|2025-01-10 08:31:00|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35419|35404|8
1736497870000|2025-01-10 08:31:10|35419|35404|35416.5|35401.5|35421.5|35406.5|35414|35399|4
1736497880000|2025-01-10 08:31:20|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|1
1736497890000|2025-01-10 08:31:30|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|4
1736497900000|2025-01-10 08:31:40|35411.5|35396.5|35396.5|35381.5|35414|35399|35396.5|35381.5|17
1736497910000|2025-01-10 08:31:50|35391.5|35376.5|35411.5|35396.5|35411.5|35396.5|35391.5|35376.5|10
1736497920000|2025-01-10 08:32:00|35416.5|35401.5|35419|35404|35419|35404|35416.5|35401.5|5
1736497930000|2025-01-10 08:32:10|35421.5|35406.5|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|2
1736497940000|2025-01-10 08:32:20|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|4
1736497950000|2025-01-10 08:32:30|35411.5|35396.5|35414|35399|35416.5|35401.5|35411.5|35396.5|3
1736497960000|2025-01-10 08:32:40|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35411.5|35396.5|5
1736497970000|2025-01-10 08:32:50|35419|35404|35419|35404|35419|35404|35416.5|35401.5|11
1736497980000|2025-01-10 08:33:00|35416.5|35401.5|35404|35389|35416.5|35401.5|35401.5|35386.5|8
1736497990000|2025-01-10 08:33:10|35401.5|35386.5|35411.5|35396.5|35411.5|35396.5|35399|35384|7
1736498000000|2025-01-10 08:33:20|35414|35399|35416.5|35401.5|35419|35404|35414|35399|7
1736498010000|2025-01-10 08:33:30|35414|35399|35411.5|35396.5|35414|35399|35406.5|35391.5|4
1736498020000|2025-01-10 08:33:40|35409|35394|35416.5|35401.5|35416.5|35401.5|35406.5|35391.5|4
1736498030000|2025-01-10 08:33:50|35414|35399|35411.5|35396.5|35416.5|35401.5|35406.5|35391.5|5
1736498040000|2025-01-10 08:34:00|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|2
1736498050000|2025-01-10 08:34:10|35414|35399|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|3
1736498060000|2025-01-10 08:34:20|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|0
1736498070000|2025-01-10 08:34:30|35416.5|35401.5|35414|35399|35416.5|35401.5|35411.5|35396.5|8
1736498080000|2025-01-10 08:34:40|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|5
1736498090000|2025-01-10 08:34:50|35414|35399|35419|35404|35421.5|35406.5|35414|35399|19
1736498100000|2025-01-10 08:35:00|35416.5|35401.5|35401.5|35386.5|35416.5|35401.5|35401.5|35386.5|7
1736498110000|2025-01-10 08:35:10|35399|35384|35396.5|35381.5|35399|35384|35394|35379|9
1736498120000|2025-01-10 08:35:20|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736498130000|2025-01-10 08:35:30|35401.5|35386.5|35396.5|35381.5|35401.5|35386.5|35396.5|35381.5|12
1736498140000|2025-01-10 08:35:40|35399|35384|35401.5|35386.5|35404|35389|35396.5|35381.5|3
1736498150000|2025-01-10 08:35:50|||||||||4
1736498160000|2025-01-10 08:36:00|35406.5|35391.5|35399|35384|35406.5|35391.5|35396.5|35381.5|9
1736498170000|2025-01-10 08:36:10|35401.5|35386.5|35391.5|35376.5|35401.5|35386.5|35391.5|35376.5|8
1736498180000|2025-01-10 08:36:20|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|5
1736498190000|2025-01-10 08:36:30|35384|35369|35394|35379|35396.5|35381.5|35384|35369|7
1736498200000|2025-01-10 08:36:40|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|0
1736498210000|2025-01-10 08:36:50|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|3
1736498220000|2025-01-10 08:37:00|35384|35369|35391.5|35376.5|35391.5|35376.5|35381.5|35366.5|8
1736498230000|2025-01-10 08:37:10|35389|35374|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|0
1736498240000|2025-01-10 08:37:20|35389|35374|35394|35379|35396.5|35381.5|35389|35374|4
1736498250000|2025-01-10 08:37:30|35391.5|35376.5|35386.5|35371.5|35394|35379|35386.5|35371.5|3
1736498260000|2025-01-10 08:37:40|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|2
1736498270000|2025-01-10 08:37:50|35399|35384|35406.5|35391.5|35411.5|35396.5|35399|35384|7
1736498280000|2025-01-10 08:38:00|35409|35394|35401.5|35386.5|35411.5|35396.5|35399|35384|4
1736498290000|2025-01-10 08:38:10|35399|35384|35401.5|35386.5|35401.5|35386.5|35396.5|35381.5|3
1736498300000|2025-01-10 08:38:20|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|7
1736498310000|2025-01-10 08:38:30|35399|35384|35399|35384|35401.5|35386.5|35396.5|35381.5|2
1736498320000|2025-01-10 08:38:40|35396.5|35381.5|35401.5|35386.5|35401.5|35386.5|35396.5|35381.5|1
1736498330000|2025-01-10 08:38:50|35399|35384|35404|35389|35404|35389|35399|35384|1
1736498340000|2025-01-10 08:39:00|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35401.5|35386.5|4
1736498350000|2025-01-10 08:39:10|35404|35389|35396.5|35381.5|35404|35389|35396.5|35381.5|4
1736498360000|2025-01-10 08:39:20|35399|35384|35406.5|35391.5|35406.5|35391.5|35399|35384|10
1736498370000|2025-01-10 08:39:30|35404|35389|35406.5|35391.5|35406.5|35391.5|35401.5|35386.5|1
1736498380000|2025-01-10 08:39:40|35404|35389|35411.5|35396.5|35411.5|35396.5|35404|35389|1
1736498390000|2025-01-10 08:39:50|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|3
1736498400000|2025-01-10 08:40:00|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|1
1736498410000|2025-01-10 08:40:10|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|3
1736498430000|2025-01-10 08:40:30|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|8
1736498450000|2025-01-10 08:40:50|35431.5|35416.5|35431.5|35416.5|35431.5|35416.5|35429|35414|5
1736498460000|2025-01-10 08:41:00|35436.5|35421.5|35441.5|35426.5|35441.5|35426.5|35436.5|35421.5|15
1736498470000|2025-01-10 08:41:10|35444|35429|35444|35429|35446.5|35431.5|35441.5|35426.5|12
1736498480000|2025-01-10 08:41:20|35441.5|35426.5|35441.5|35426.5|35444|35429|35441.5|35426.5|1
1736498490000|2025-01-10 08:41:30|35436.5|35421.5|35431.5|35416.5|35436.5|35421.5|35429|35414|3
1736498500000|2025-01-10 08:41:40|35436.5|35421.5|35441.5|35426.5|35441.5|35426.5|35431.5|35416.5|3
1736498510000|2025-01-10 08:41:50|35439|35424|35446.5|35431.5|35446.5|35431.5|35439|35424|2
1736498520000|2025-01-10 08:42:00|35444|35429|35436.5|35421.5|35444|35429|35436.5|35421.5|4
1736498530000|2025-01-10 08:42:10|35439|35424|35436.5|35421.5|35439|35424|35436.5|35421.5|5
1736498540000|2025-01-10 08:42:20|35431.5|35416.5|35431.5|35416.5|35436.5|35421.5|35431.5|35416.5|7
1736498550000|2025-01-10 08:42:30|35434|35419|35436.5|35421.5|35436.5|35421.5|35431.5|35416.5|0
1736498560000|2025-01-10 08:42:40|35439|35424|35439|35424|35441.5|35426.5|35436.5|35421.5|5
1736498570000|2025-01-10 08:42:50|35436.5|35421.5|35429|35414|35436.5|35421.5|35426.5|35411.5|3
1736498580000|2025-01-10 08:43:00|35431.5|35416.5|35436.5|35421.5|35439|35424|35431.5|35416.5|0
1736498590000|2025-01-10 08:43:10|||||||||1
1736498600000|2025-01-10 08:43:20|35434|35419|35434|35419|35436.5|35421.5|35431.5|35416.5|6
1736498610000|2025-01-10 08:43:30|35431.5|35416.5|35429|35414|35434|35419|35426.5|35411.5|6
1736498620000|2025-01-10 08:43:40|35426.5|35411.5|35436.5|35421.5|35436.5|35421.5|35426.5|35411.5|13
1736498640000|2025-01-10 08:44:00|35441.5|35426.5|35446.5|35431.5|35446.5|35431.5|35436.5|35421.5|8
1736498650000|2025-01-10 08:44:10|35444|35429|35431.5|35416.5|35444|35429|35431.5|35416.5|2
1736498660000|2025-01-10 08:44:20|35429|35414|35429|35414|35429|35414|35426.5|35411.5|1
1736498670000|2025-01-10 08:44:30|35431.5|35416.5|35426.5|35411.5|35431.5|35416.5|35426.5|35411.5|2
1736498680000|2025-01-10 08:44:40|35421.5|35406.5|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|4
1736498690000|2025-01-10 08:44:50|35421.5|35406.5|35421.5|35406.5|35424|35409|35421.5|35406.5|3
1736498700000|2025-01-10 08:45:00|35424|35409|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|3
1736498710000|2025-01-10 08:45:10|35429|35414|35431.5|35416.5|35431.5|35416.5|35429|35414|4
1736498720000|2025-01-10 08:45:20|35429|35414|35426.5|35411.5|35429|35414|35424|35409|16
1736498730000|2025-01-10 08:45:30|35424|35409|35421.5|35406.5|35424|35409|35416.5|35401.5|1
1736498740000|2025-01-10 08:45:40|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|1
1736498760000|2025-01-10 08:46:00|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|3
1736498770000|2025-01-10 08:46:10|35421.5|35406.5|35414|35399|35421.5|35406.5|35411.5|35396.5|7
1736498780000|2025-01-10 08:46:20|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|1
1736498790000|2025-01-10 08:46:30|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|6
1736498800000|2025-01-10 08:46:40|35411.5|35396.5|35411.5|35396.5|35414|35399|35409|35394|1
1736498810000|2025-01-10 08:46:50|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|2
1736498820000|2025-01-10 08:47:00|35411.5|35396.5|35411.5|35396.5|35414|35399|35411.5|35396.5|1
1736498830000|2025-01-10 08:47:10|35414|35399|35421.5|35406.5|35421.5|35406.5|35414|35399|8
1736498840000|2025-01-10 08:47:20|35419|35404|35411.5|35396.5|35419|35404|35411.5|35396.5|3
1736498850000|2025-01-10 08:47:30|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|7
1736498860000|2025-01-10 08:47:40|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|5
1736498870000|2025-01-10 08:47:50|35401.5|35386.5|35409|35394|35411.5|35396.5|35401.5|35386.5|7
1736498880000|2025-01-10 08:48:00|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|5
1736498890000|2025-01-10 08:48:10|35419|35404|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|2
1736498900000|2025-01-10 08:48:20|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|3
1736498920000|2025-01-10 08:48:40|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|5
1736498930000|2025-01-10 08:48:50|35419|35404|35419|35404|35419|35404|35419|35404|11
1736498940000|2025-01-10 08:49:00|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35409|35394|7
1736498950000|2025-01-10 08:49:10|35419|35404|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|2
1736498960000|2025-01-10 08:49:20|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|1
1736498970000|2025-01-10 08:49:30|||||||||1
1736498980000|2025-01-10 08:49:40|35419|35404|35419|35404|35419|35404|35419|35404|3
1736498990000|2025-01-10 08:49:50|35416.5|35401.5|35406.5|35391.5|35416.5|35401.5|35406.5|35391.5|2
1736499000000|2025-01-10 08:50:00|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|5
1736499010000|2025-01-10 08:50:10|35404|35389|35391.5|35376.5|35404|35389|35391.5|35376.5|6
1736499020000|2025-01-10 08:50:20|35389|35374|35389|35374|35391.5|35376.5|35389|35374|6
1736499030000|2025-01-10 08:50:30|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35389|35374|0
1736499050000|2025-01-10 08:50:50|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35394|35379|15
1736499060000|2025-01-10 08:51:00|35399|35384|35386.5|35371.5|35399|35384|35386.5|35371.5|5
1736499070000|2025-01-10 08:51:10|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|0
1736499080000|2025-01-10 08:51:20|35391.5|35376.5|35386.5|35371.5|35396.5|35381.5|35386.5|35371.5|11
1736499090000|2025-01-10 08:51:30|35389|35374|35391.5|35376.5|35396.5|35381.5|35389|35374|6
1736499100000|2025-01-10 08:51:40|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|7
1736499110000|2025-01-10 08:51:50|35391.5|35376.5|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|0
1736499120000|2025-01-10 08:52:00|35389|35374|35381.5|35366.5|35391.5|35376.5|35381.5|35366.5|2
1736499130000|2025-01-10 08:52:10|35376.5|35361.5|35381.5|35366.5|35384|35369|35376.5|35361.5|19
1736499140000|2025-01-10 08:52:20|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|0
1736499150000|2025-01-10 08:52:30|35384|35369|35381.5|35366.5|35384|35369|35379|35364|0
1736499160000|2025-01-10 08:52:40|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|1
1736499170000|2025-01-10 08:52:50|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|1
1736499180000|2025-01-10 08:53:00|35384|35369|35381.5|35366.5|35384|35369|35376.5|35361.5|1
1736499190000|2025-01-10 08:53:10|35379|35364|35386.5|35371.5|35386.5|35371.5|35379|35364|3
1736499200000|2025-01-10 08:53:20|35384|35369|35381.5|35366.5|35384|35369|35379|35364|5
1736499210000|2025-01-10 08:53:30|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|1
1736499220000|2025-01-10 08:53:40|35384|35369|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|0
1736499230000|2025-01-10 08:53:50|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|1
1736499240000|2025-01-10 08:54:00|||||||||1
1736499250000|2025-01-10 08:54:10|35391.5|35376.5|35391.5|35376.5|35394|35379|35391.5|35376.5|9
1736499260000|2025-01-10 08:54:20|35394|35379|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|1
1736499270000|2025-01-10 08:54:30|35399|35384|35401.5|35386.5|35406.5|35391.5|35399|35384|6
1736499280000|2025-01-10 08:54:40|35399|35384|35394|35379|35399|35384|35391.5|35376.5|3
1736499290000|2025-01-10 08:54:50|35391.5|35376.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|3
1736499300000|2025-01-10 08:55:00|35389|35374|35386.5|35371.5|35391.5|35376.5|35376.5|35361.5|15
1736499310000|2025-01-10 08:55:10|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|0
1736499320000|2025-01-10 08:55:20|35394|35379|35391.5|35376.5|35396.5|35381.5|35389|35374|2
1736499330000|2025-01-10 08:55:30|35394|35379|35394|35379|35396.5|35381.5|35391.5|35376.5|2
1736499340000|2025-01-10 08:55:40|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|1
1736499350000|2025-01-10 08:55:50|35394|35379|35394|35379|35396.5|35381.5|35394|35379|5
1736499360000|2025-01-10 08:56:00|35396.5|35381.5|35394|35379|35396.5|35381.5|35391.5|35376.5|2
1736499370000|2025-01-10 08:56:10|35391.5|35376.5|35401.5|35386.5|35401.5|35386.5|35391.5|35376.5|5
1736499380000|2025-01-10 08:56:20|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|7
1736499390000|2025-01-10 08:56:30|35401.5|35386.5|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|1
1736499400000|2025-01-10 08:56:40|35399|35384|35399|35384|35399|35384|35396.5|35381.5|0
1736499410000|2025-01-10 08:56:50|35401.5|35386.5|35404|35389|35406.5|35391.5|35396.5|35381.5|0
1736499420000|2025-01-10 08:57:00|35406.5|35391.5|35416.5|35401.5|35416.5|35401.5|35406.5|35391.5|4
1736499430000|2025-01-10 08:57:10|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|5
1736499450000|2025-01-10 08:57:30|35414|35399|35414|35399|35414|35399|35414|35399|3
1736499460000|2025-01-10 08:57:40|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|1
1736499470000|2025-01-10 08:57:50|35419|35404|35419|35404|35419|35404|35419|35404|1
1736499480000|2025-01-10 08:58:00|35421.5|35406.5|35431.5|35416.5|35431.5|35416.5|35421.5|35406.5|8
1736499490000|2025-01-10 08:58:10|35429|35414|35426.5|35411.5|35429|35414|35426.5|35411.5|2
1736499500000|2025-01-10 08:58:20|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|1
1736499520000|2025-01-10 08:58:40|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|11
1736499530000|2025-01-10 08:58:50|35424|35409|35424|35409|35426.5|35411.5|35421.5|35406.5|7
1736499540000|2025-01-10 08:59:00|35421.5|35406.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|7
1736499550000|2025-01-10 08:59:10|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|1
1736499560000|2025-01-10 08:59:20|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|0
1736499570000|2025-01-10 08:59:30|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|1
1736499580000|2025-01-10 08:59:40|||||||||7
1736499590000|2025-01-10 08:59:50|35429|35414|35426.5|35411.5|35429|35414|35426.5|35411.5|5
1736499600000|2025-01-10 09:00:00|35431.5|35416.5|35429|35414|35431.5|35416.5|35426.5|35411.5|7
1736499610000|2025-01-10 09:00:10|35426.5|35411.5|35421.5|35406.5|35431.5|35416.5|35421.5|35406.5|4
1736499620000|2025-01-10 09:00:20|35424|35409|35424|35409|35424|35409|35421.5|35406.5|0
1736499630000|2025-01-10 09:00:30|35426.5|35411.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|1
1736499640000|2025-01-10 09:00:40|35419|35404|35411.5|35396.5|35419|35404|35411.5|35396.5|3
1736499650000|2025-01-10 09:00:50|35414|35399|35421.5|35406.5|35421.5|35406.5|35414|35399|1
1736499660000|2025-01-10 09:01:00|35419|35404|35414|35399|35421.5|35406.5|35414|35399|3
1736499670000|2025-01-10 09:01:10|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35411.5|35396.5|7
1736499680000|2025-01-10 09:01:20|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|3
1736499690000|2025-01-10 09:01:30|35414|35399|35409|35394|35414|35399|35406.5|35391.5|2
1736499700000|2025-01-10 09:01:40|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|1
1736499710000|2025-01-10 09:01:50|35414|35399|35401.5|35386.5|35414|35399|35399|35384|3
1736499720000|2025-01-10 09:02:00|35399|35384|35406.5|35391.5|35406.5|35391.5|35399|35384|2
1736499730000|2025-01-10 09:02:10|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|0
1736499740000|2025-01-10 09:02:20|35404|35389|35401.5|35386.5|35404|35389|35401.5|35386.5|4
1736499750000|2025-01-10 09:02:30|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|0
1736499760000|2025-01-10 09:02:40|35406.5|35391.5|35404|35389|35406.5|35391.5|35401.5|35386.5|1
1736499770000|2025-01-10 09:02:50|35401.5|35386.5|35404|35389|35404|35389|35401.5|35386.5|0
1736499780000|2025-01-10 09:03:00|35401.5|35386.5|35396.5|35381.5|35401.5|35386.5|35396.5|35381.5|1
1736499790000|2025-01-10 09:03:10|35394|35379|35394|35379|35396.5|35381.5|35394|35379|4
1736499800000|2025-01-10 09:03:20|35396.5|35381.5|35386.5|35371.5|35396.5|35381.5|35386.5|35371.5|6
1736499810000|2025-01-10 09:03:30|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|1
1736499820000|2025-01-10 09:03:40|35389|35374|35391.5|35376.5|35394|35379|35389|35374|5
1736499830000|2025-01-10 09:03:50|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|5
1736499840000|2025-01-10 09:04:00|35384|35369|35386.5|35371.5|35391.5|35376.5|35381.5|35366.5|8
1736499850000|2025-01-10 09:04:10|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|1
1736499860000|2025-01-10 09:04:20|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|1
1736499870000|2025-01-10 09:04:30|35389|35374|35379|35364|35391.5|35376.5|35379|35364|8
1736499880000|2025-01-10 09:04:40|35381.5|35366.5|35386.5|35371.5|35389|35374|35379|35364|5
1736499890000|2025-01-10 09:04:50|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|4
1736499900000|2025-01-10 09:05:00|35389|35374|35386.5|35371.5|35389|35374|35381.5|35366.5|5
1736499910000|2025-01-10 09:05:10|35384|35369|35391.5|35376.5|35396.5|35381.5|35384|35369|4
1736499920000|2025-01-10 09:05:20|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|0
1736499930000|2025-01-10 09:05:30|35389|35374|35389|35374|35389|35374|35386.5|35371.5|0
1736499940000|2025-01-10 09:05:40|35391.5|35376.5|35394|35379|35394|35379|35391.5|35376.5|1
1736499950000|2025-01-10 09:05:50|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35389|35374|3
1736499960000|2025-01-10 09:06:00|35389|35374|35394|35379|35396.5|35381.5|35389|35374|0
1736499970000|2025-01-10 09:06:10|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|0
1736499980000|2025-01-10 09:06:20|35394|35379|35394|35379|35394|35379|35394|35379|0
1736499990000|2025-01-10 09:06:30|35396.5|35381.5|35386.5|35371.5|35396.5|35381.5|35386.5|35371.5|1
1736500000000|2025-01-10 09:06:40|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|1
1736500010000|2025-01-10 09:06:50|35394|35379|35394|35379|35394|35379|35391.5|35376.5|1
1736500020000|2025-01-10 09:07:00|35391.5|35376.5|35386.5|35371.5|35394|35379|35386.5|35371.5|3
1736500030000|2025-01-10 09:07:10|35384|35369|35379|35364|35384|35369|35379|35364|5
1736500040000|2025-01-10 09:07:20|35381.5|35366.5|35389|35374|35389|35374|35379|35364|7
1736500050000|2025-01-10 09:07:30|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35389|35374|1
1736500060000|2025-01-10 09:07:40|35394|35379|35394|35379|35396.5|35381.5|35391.5|35376.5|3
1736500070000|2025-01-10 09:07:50|35391.5|35376.5|35394|35379|35394|35379|35391.5|35376.5|0
1736500080000|2025-01-10 09:08:00|35391.5|35376.5|35394|35379|35394|35379|35391.5|35376.5|0
1736500090000|2025-01-10 09:08:10|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|1
1736500110000|2025-01-10 09:08:30|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|3
1736500120000|2025-01-10 09:08:40|35394|35379|35391.5|35376.5|35394|35379|35389|35374|0
1736500130000|2025-01-10 09:08:50|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736500140000|2025-01-10 09:09:00|35394|35379|35396.5|35381.5|35399|35384|35394|35379|1
1736500150000|2025-01-10 09:09:10|35394|35379|35394|35379|35394|35379|35391.5|35376.5|0
1736500160000|2025-01-10 09:09:20|35391.5|35376.5|35384|35369|35391.5|35376.5|35384|35369|3
1736500170000|2025-01-10 09:09:30|35381.5|35366.5|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|0
1736500180000|2025-01-10 09:09:40|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|4
1736500190000|2025-01-10 09:09:50|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|0
1736500200000|2025-01-10 09:10:00|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|5
1736500210000|2025-01-10 09:10:10|35386.5|35371.5|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|1
1736500220000|2025-01-10 09:10:20|35379|35364|35371.5|35356.5|35379|35364|35371.5|35356.5|9
1736500230000|2025-01-10 09:10:30|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|1
1736500240000|2025-01-10 09:10:40|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|3
1736500250000|2025-01-10 09:10:50|35369|35354|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|5
1736500260000|2025-01-10 09:11:00|35361.5|35346.5|35361.5|35346.5|35361.5|35346.5|35359|35344|7
1736500270000|2025-01-10 09:11:10|35359|35344|35356.5|35341.5|35361.5|35346.5|35356.5|35341.5|0
1736500280000|2025-01-10 09:11:20|35359|35344|35361.5|35346.5|35361.5|35346.5|35356.5|35341.5|6
1736500290000|2025-01-10 09:11:30|35364|35349|35366.5|35351.5|35366.5|35351.5|35361.5|35346.5|1
1736500300000|2025-01-10 09:11:40|35369|35354|35366.5|35351.5|35369|35354|35366.5|35351.5|0
1736500310000|2025-01-10 09:11:50|35369|35354|35366.5|35351.5|35369|35354|35366.5|35351.5|5
1736500320000|2025-01-10 09:12:00|35369|35354|35376.5|35361.5|35376.5|35361.5|35369|35354|3
1736500340000|2025-01-10 09:12:20|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|4
1736500350000|2025-01-10 09:12:30|35374|35359|35371.5|35356.5|35374|35359|35369|35354|4
1736500360000|2025-01-10 09:12:40|35369|35354|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|1
1736500370000|2025-01-10 09:12:50|35374|35359|35384|35369|35386.5|35371.5|35371.5|35356.5|3
1736500380000|2025-01-10 09:13:00|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35379|35364|0
1736500390000|2025-01-10 09:13:10|35376.5|35361.5|35371.5|35356.5|35376.5|35361.5|35366.5|35351.5|33
1736500400000|2025-01-10 09:13:20|35369|35354|35366.5|35351.5|35369|35354|35366.5|35351.5|0
1736500410000|2025-01-10 09:13:30|35369|35354|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|26
1736500420000|2025-01-10 09:13:40|35369|35354|35369|35354|35371.5|35356.5|35366.5|35351.5|1
1736500430000|2025-01-10 09:13:50|35371.5|35356.5|35369|35354|35371.5|35356.5|35366.5|35351.5|2
1736500440000|2025-01-10 09:14:00|35371.5|35356.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|2
1736500450000|2025-01-10 09:14:10|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|1
1736500470000|2025-01-10 09:14:30|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|3
1736500480000|2025-01-10 09:14:40|35369|35354|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|0
1736500490000|2025-01-10 09:14:50|35369|35354|35369|35354|35371.5|35356.5|35369|35354|2
1736500500000|2025-01-10 09:15:00|35366.5|35351.5|35359|35344|35366.5|35351.5|35356.5|35341.5|3
1736500510000|2025-01-10 09:15:10|35361.5|35346.5|35361.5|35346.5|35361.5|35346.5|35359|35344|0
1736500520000|2025-01-10 09:15:20|35359|35344|35366.5|35351.5|35366.5|35351.5|35359|35344|1
1736500530000|2025-01-10 09:15:30|35364|35349|35361.5|35346.5|35364|35349|35361.5|35346.5|2
1736500540000|2025-01-10 09:15:40|35364|35349|35361.5|35346.5|35366.5|35351.5|35361.5|35346.5|1
1736500550000|2025-01-10 09:15:50|35364|35349|35361.5|35346.5|35366.5|35351.5|35361.5|35346.5|2
1736500560000|2025-01-10 09:16:00|35359|35344|35349|35334|35359|35344|35349|35334|4
1736500570000|2025-01-10 09:16:10|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|35349|35334|0
1736500580000|2025-01-10 09:16:20|35354|35339|35351.5|35336.5|35356.5|35341.5|35351.5|35336.5|2
1736500590000|2025-01-10 09:16:30|35354|35339|35351.5|35336.5|35354|35339|35349|35334|1
1736500600000|2025-01-10 09:16:40|35349|35334|35346.5|35331.5|35349|35334|35346.5|35331.5|3
1736500610000|2025-01-10 09:16:50|35344|35329|35339|35324|35344|35329|35336.5|35321.5|6
1736500620000|2025-01-10 09:17:00|35341.5|35326.5|35336.5|35321.5|35341.5|35326.5|35336.5|35321.5|5
1736500630000|2025-01-10 09:17:10|35339|35324|35344|35329|35344|35329|35336.5|35321.5|3
1736500640000|2025-01-10 09:17:20|35341.5|35326.5|35336.5|35321.5|35341.5|35326.5|35336.5|35321.5|11
1736500650000|2025-01-10 09:17:30|||||||||1
1736500670000|2025-01-10 09:17:50|35341.5|35326.5|35341.5|35326.5|35346.5|35331.5|35341.5|35326.5|4
1736500680000|2025-01-10 09:18:00|35344|35329|35346.5|35331.5|35351.5|35336.5|35341.5|35326.5|9
1736500690000|2025-01-10 09:18:10|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|35346.5|35331.5|3
1736500700000|2025-01-10 09:18:20|35349|35334|35351.5|35336.5|35351.5|35336.5|35346.5|35331.5|4
1736500710000|2025-01-10 09:18:30|35354|35339|35346.5|35331.5|35356.5|35341.5|35346.5|35331.5|4
1736500720000|2025-01-10 09:18:40|35349|35334|35346.5|35331.5|35349|35334|35341.5|35326.5|1
1736500730000|2025-01-10 09:18:50|35344|35329|35341.5|35326.5|35344|35329|35341.5|35326.5|1
1736500740000|2025-01-10 09:19:00|35344|35329|35336.5|35321.5|35344|35329|35336.5|35321.5|3
1736500750000|2025-01-10 09:19:10|35339|35324|35339|35324|35341.5|35326.5|35336.5|35321.5|2
1736500760000|2025-01-10 09:19:20|35336.5|35321.5|35336.5|35321.5|35336.5|35321.5|35336.5|35321.5|0
1736500770000|2025-01-10 09:19:30|35341.5|35326.5|35339|35324|35341.5|35326.5|35339|35324|2
1736500780000|2025-01-10 09:19:40|35341.5|35326.5|35341.5|35326.5|35344|35329|35339|35324|0
1736500790000|2025-01-10 09:19:50|35339|35324|35341.5|35326.5|35341.5|35326.5|35339|35324|3
1736500800000|2025-01-10 09:20:00|35339|35324|35341.5|35326.5|35341.5|35326.5|35336.5|35321.5|2
1736500810000|2025-01-10 09:20:10|35339|35324|35341.5|35326.5|35346.5|35331.5|35339|35324|4
1736500820000|2025-01-10 09:20:20|35344|35329|35341.5|35326.5|35344|35329|35341.5|35326.5|0
1736500840000|2025-01-10 09:20:40|35339|35324|35329|35314|35339|35324|35326.5|35311.5|10
1736500850000|2025-01-10 09:20:50|35326.5|35311.5|35316.5|35301.5|35326.5|35311.5|35316.5|35301.5|7
1736500860000|2025-01-10 09:21:00|35314|35299|35319|35304|35319|35304|35314|35299|2
1736500870000|2025-01-10 09:21:10|35316.5|35301.5|35314|35299|35316.5|35301.5|35311.5|35296.5|4
1736500880000|2025-01-10 09:21:20|35316.5|35301.5|35314|35299|35316.5|35301.5|35311.5|35296.5|1
1736500890000|2025-01-10 09:21:30|35316.5|35301.5|35314|35299|35316.5|35301.5|35314|35299|2
1736500900000|2025-01-10 09:21:40|35311.5|35296.5|35311.5|35296.5|35314|35299|35311.5|35296.5|1
1736500910000|2025-01-10 09:21:50|35314|35299|35316.5|35301.5|35316.5|35301.5|35314|35299|2
1736500920000|2025-01-10 09:22:00|35319|35304|35319|35304|35319|35304|35319|35304|0
1736500930000|2025-01-10 09:22:10|35321.5|35306.5|35321.5|35306.5|35321.5|35306.5|35316.5|35301.5|3
1736500940000|2025-01-10 09:22:20|35319|35304|35316.5|35301.5|35321.5|35306.5|35316.5|35301.5|3
1736500950000|2025-01-10 09:22:30|35321.5|35306.5|35321.5|35306.5|35321.5|35306.5|35319|35304|4
1736500960000|2025-01-10 09:22:40|35324|35309|35326.5|35311.5|35329|35314|35324|35309|5
1736500970000|2025-01-10 09:22:50|35324|35309|35321.5|35306.5|35324|35309|35321.5|35306.5|6
1736500980000|2025-01-10 09:23:00|35324|35309|35324|35309|35326.5|35311.5|35321.5|35306.5|2
1736500990000|2025-01-10 09:23:10|35321.5|35306.5|35321.5|35306.5|35324|35309|35321.5|35306.5|1
1736501000000|2025-01-10 09:23:20|35324|35309|35326.5|35311.5|35326.5|35311.5|35324|35309|1
1736501010000|2025-01-10 09:23:30|35329|35314|35321.5|35306.5|35329|35314|35321.5|35306.5|0
1736501020000|2025-01-10 09:23:40|35324|35309|35321.5|35306.5|35326.5|35311.5|35321.5|35306.5|0
1736501030000|2025-01-10 09:23:50|35324|35309|35321.5|35306.5|35324|35309|35321.5|35306.5|0
1736501040000|2025-01-10 09:24:00|35319|35304|35326.5|35311.5|35326.5|35311.5|35316.5|35301.5|8
1736501050000|2025-01-10 09:24:10|35324|35309|35324|35309|35324|35309|35321.5|35306.5|2
1736501060000|2025-01-10 09:24:20|35326.5|35311.5|35324|35309|35326.5|35311.5|35321.5|35306.5|1
1736501070000|2025-01-10 09:24:30|35326.5|35311.5|35326.5|35311.5|35326.5|35311.5|35324|35309|1
1736501090000|2025-01-10 09:24:50|35329|35314|35334|35319|35336.5|35321.5|35329|35314|8
1736501100000|2025-01-10 09:25:00|35331.5|35316.5|35331.5|35316.5|35334|35319|35331.5|35316.5|0
1736501110000|2025-01-10 09:25:10|35334|35319|35336.5|35321.5|35336.5|35321.5|35334|35319|1
1736501120000|2025-01-10 09:25:20|35339|35324|35344|35329|35344|35329|35339|35324|1
1736501130000|2025-01-10 09:25:30|35346.5|35331.5|35351.5|35336.5|35351.5|35336.5|35346.5|35331.5|3
1736501140000|2025-01-10 09:25:40|35354|35339|35354|35339|35354|35339|35354|35339|0
1736501150000|2025-01-10 09:25:50|35351.5|35336.5|35356.5|35341.5|35356.5|35341.5|35351.5|35336.5|1
1736501160000|2025-01-10 09:26:00|35359|35344|35359|35344|35361.5|35346.5|35356.5|35341.5|0
1736501170000|2025-01-10 09:26:10|35361.5|35346.5|35359|35344|35361.5|35346.5|35359|35344|1
1736501180000|2025-01-10 09:26:20|35356.5|35341.5|35359|35344|35361.5|35346.5|35356.5|35341.5|0
1736501190000|2025-01-10 09:26:30|35356.5|35341.5|35351.5|35336.5|35356.5|35341.5|35346.5|35331.5|3
1736501200000|2025-01-10 09:26:40|35349|35334|35351.5|35336.5|35351.5|35336.5|35349|35334|0
1736501210000|2025-01-10 09:26:50|35354|35339|35354|35339|35356.5|35341.5|35354|35339|1
1736501220000|2025-01-10 09:27:00|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|35349|35334|1
1736501230000|2025-01-10 09:27:10|35349|35334|35346.5|35331.5|35349|35334|35344|35329|2
1736501240000|2025-01-10 09:27:20|35344|35329|35351.5|35336.5|35351.5|35336.5|35344|35329|3
1736501250000|2025-01-10 09:27:30|35349|35334|35351.5|35336.5|35351.5|35336.5|35349|35334|0
1736501260000|2025-01-10 09:27:40|35349|35334|35351.5|35336.5|35351.5|35336.5|35349|35334|0
1736501270000|2025-01-10 09:27:50|35354|35339|35354|35339|35356.5|35341.5|35351.5|35336.5|2
1736501280000|2025-01-10 09:28:00|35356.5|35341.5|35351.5|35336.5|35356.5|35341.5|35351.5|35336.5|2
1736501300000|2025-01-10 09:28:20|35354|35339|35354|35339|35354|35339|35351.5|35336.5|2
1736501310000|2025-01-10 09:28:30|35356.5|35341.5|35354|35339|35356.5|35341.5|35351.5|35336.5|1
1736501320000|2025-01-10 09:28:40|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|35351.5|35336.5|2
1736501330000|2025-01-10 09:28:50|35354|35339|35354|35339|35354|35339|35354|35339|2
1736501340000|2025-01-10 09:29:00|35351.5|35336.5|35351.5|35336.5|35354|35339|35349|35334|5
1736501350000|2025-01-10 09:29:10|35354|35339|35356.5|35341.5|35356.5|35341.5|35354|35339|1
1736501360000|2025-01-10 09:29:20|35359|35344|35356.5|35341.5|35359|35344|35356.5|35341.5|0
1736501370000|2025-01-10 09:29:30|35354|35339|35354|35339|35354|35339|35354|35339|1
1736501380000|2025-01-10 09:29:40|35356.5|35341.5|35364|35349|35364|35349|35356.5|35341.5|2
1736501390000|2025-01-10 09:29:50|35361.5|35346.5|35361.5|35346.5|35366.5|35351.5|35361.5|35346.5|1
1736501400000|2025-01-10 09:30:00|35364|35349|35354|35339|35364|35349|35351.5|35336.5|2
1736501410000|2025-01-10 09:30:10|35356.5|35341.5|35364|35349|35364|35349|35356.5|35341.5|1
1736501420000|2025-01-10 09:30:20|35366.5|35351.5|35374|35359|35374|35359|35364|35349|1
1736501430000|2025-01-10 09:30:30|35371.5|35356.5|35376.5|35361.5|35376.5|35361.5|35371.5|35356.5|2
1736501440000|2025-01-10 09:30:40|35371.5|35356.5|35374|35359|35374|35359|35371.5|35356.5|2
1736501450000|2025-01-10 09:30:50|35376.5|35361.5|35386.5|35371.5|35386.5|35371.5|35376.5|35361.5|4
1736501460000|2025-01-10 09:31:00|35389|35374|35386.5|35371.5|35396.5|35381.5|35386.5|35371.5|6
1736501470000|2025-01-10 09:31:10|35384|35369|35384|35369|35384|35369|35381.5|35366.5|5
1736501480000|2025-01-10 09:31:20|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|0
1736501490000|2025-01-10 09:31:30|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|5
1736501500000|2025-01-10 09:31:40|35381.5|35366.5|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|7
1736501510000|2025-01-10 09:31:50|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|5
1736501520000|2025-01-10 09:32:00|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736501530000|2025-01-10 09:32:10|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|2
1736501540000|2025-01-10 09:32:20|||||||||1
1736501550000|2025-01-10 09:32:30|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|4
1736501560000|2025-01-10 09:32:40|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736501570000|2025-01-10 09:32:50|35394|35379|35396.5|35381.5|35396.5|35381.5|35386.5|35371.5|5
1736501580000|2025-01-10 09:33:00|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|1
1736501590000|2025-01-10 09:33:10|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736501600000|2025-01-10 09:33:20|35394|35379|35394|35379|35394|35379|35391.5|35376.5|1
1736501610000|2025-01-10 09:33:30|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|0
1736501620000|2025-01-10 09:33:40|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|1
1736501630000|2025-01-10 09:33:50|35394|35379|35394|35379|35394|35379|35391.5|35376.5|1
1736501640000|2025-01-10 09:34:00|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35389|35374|1
1736501650000|2025-01-10 09:34:10|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|1
1736501660000|2025-01-10 09:34:20|35386.5|35371.5|35366.5|35351.5|35386.5|35371.5|35364|35349|47
1736501670000|2025-01-10 09:34:30|35364|35349|35364|35349|35364|35349|35359|35344|9
1736501680000|2025-01-10 09:34:40|35366.5|35351.5|35369|35354|35371.5|35356.5|35366.5|35351.5|2
1736501690000|2025-01-10 09:34:50|35366.5|35351.5|35369|35354|35369|35354|35366.5|35351.5|0
1736501700000|2025-01-10 09:35:00|35371.5|35356.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|1
1736501720000|2025-01-10 09:35:20|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|4
1736501730000|2025-01-10 09:35:30|35369|35354|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|4
1736501740000|2025-01-10 09:35:40|35369|35354|35369|35354|35371.5|35356.5|35366.5|35351.5|1
1736501750000|2025-01-10 09:35:50|35371.5|35356.5|35371.5|35356.5|35371.5|35356.5|35371.5|35356.5|0
1736501760000|2025-01-10 09:36:00|35369|35354|35366.5|35351.5|35369|35354|35366.5|35351.5|0
1736501770000|2025-01-10 09:36:10|35364|35349|35361.5|35346.5|35364|35349|35361.5|35346.5|3
1736501780000|2025-01-10 09:36:20|35364|35349|35364|35349|35366.5|35351.5|35364|35349|1
1736501790000|2025-01-10 09:36:30|35366.5|35351.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|2
1736501800000|2025-01-10 09:36:40|35369|35354|35366.5|35351.5|35371.5|35356.5|35361.5|35346.5|4
1736501810000|2025-01-10 09:36:50|35369|35354|35361.5|35346.5|35369|35354|35361.5|35346.5|1
1736501820000|2025-01-10 09:37:00|35359|35344|35356.5|35341.5|35361.5|35346.5|35356.5|35341.5|2
1736501830000|2025-01-10 09:37:10|35359|35344|35356.5|35341.5|35361.5|35346.5|35354|35339|2
1736501840000|2025-01-10 09:37:20|35359|35344|35359|35344|35361.5|35346.5|35356.5|35341.5|0
1736501850000|2025-01-10 09:37:30|35361.5|35346.5|35361.5|35346.5|35361.5|35346.5|35361.5|35346.5|176
1736501860000|2025-01-10 09:37:40|35359|35344|35364|35349|35364|35349|35359|35344|0
1736501870000|2025-01-10 09:37:50|35366.5|35351.5|35369|35354|35369|35354|35366.5|35351.5|0
1736501880000|2025-01-10 09:38:00|35371.5|35356.5|35371.5|35356.5|35371.5|35356.5|35369|35354|1
1736501910000|2025-01-10 09:38:30|35374|35359|35381.5|35366.5|35381.5|35366.5|35374|35359|4
1736501920000|2025-01-10 09:38:40|35379|35364|35379|35364|35381.5|35366.5|35376.5|35361.5|2
1736501930000|2025-01-10 09:38:50|35376.5|35361.5|35379|35364|35379|35364|35376.5|35361.5|0
1736501940000|2025-01-10 09:39:00|35376.5|35361.5|35374|35359|35376.5|35361.5|35371.5|35356.5|6
1736501950000|2025-01-10 09:39:10|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35374|35359|2
1736501970000|2025-01-10 09:39:30|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|1
1736501980000|2025-01-10 09:39:40|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|9
1736502000000|2025-01-10 09:40:00|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|3
1736502020000|2025-01-10 09:40:20|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|2
1736502030000|2025-01-10 09:40:30|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|8
1736502040000|2025-01-10 09:40:40|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736502050000|2025-01-10 09:40:50|35401.5|35386.5|35411.5|35396.5|35416.5|35401.5|35401.5|35386.5|21
1736502060000|2025-01-10 09:41:00|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|1
1736502070000|2025-01-10 09:41:10|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|8
1736502080000|2025-01-10 09:41:20|35419|35404|35414|35399|35419|35404|35411.5|35396.5|4
1736502090000|2025-01-10 09:41:30|35416.5|35401.5|35406.5|35391.5|35416.5|35401.5|35401.5|35386.5|4
1736502100000|2025-01-10 09:41:40|35409|35394|35399|35384|35409|35394|35399|35384|4
1736502110000|2025-01-10 09:41:50|35401.5|35386.5|35386.5|35371.5|35404|35389|35386.5|35371.5|46
1736502120000|2025-01-10 09:42:00|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|20
1736502130000|2025-01-10 09:42:10|35394|35379|35401.5|35386.5|35401.5|35386.5|35394|35379|2
1736502140000|2025-01-10 09:42:20|35404|35389|35401.5|35386.5|35404|35389|35401.5|35386.5|0
1736502150000|2025-01-10 09:42:30|35404|35389|35399|35384|35404|35389|35394|35379|2
1736502160000|2025-01-10 09:42:40|35401.5|35386.5|35391.5|35376.5|35401.5|35386.5|35391.5|35376.5|6
1736502170000|2025-01-10 09:42:50|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736502180000|2025-01-10 09:43:00|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|4
1736502190000|2025-01-10 09:43:10|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|1
1736502200000|2025-01-10 09:43:20|35389|35374|35394|35379|35394|35379|35389|35374|0
1736502210000|2025-01-10 09:43:30|35391.5|35376.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|0
1736502220000|2025-01-10 09:43:40|35394|35379|35401.5|35386.5|35401.5|35386.5|35394|35379|0
1736502230000|2025-01-10 09:43:50|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|4
1736502240000|2025-01-10 09:44:00|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|0
1736502250000|2025-01-10 09:44:10|35411.5|35396.5|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|2
1736502260000|2025-01-10 09:44:20|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736502270000|2025-01-10 09:44:30|35406.5|35391.5|35404|35389|35409|35394|35404|35389|2
1736502280000|2025-01-10 09:44:40|35401.5|35386.5|35401.5|35386.5|35404|35389|35401.5|35386.5|1
1736502290000|2025-01-10 09:44:50|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|1
1736502300000|2025-01-10 09:45:00|35406.5|35391.5|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|3
1736502310000|2025-01-10 09:45:10|35404|35389|35406.5|35391.5|35406.5|35391.5|35401.5|35386.5|4
1736502320000|2025-01-10 09:45:20|35404|35389|35404|35389|35404|35389|35401.5|35386.5|3
1736502330000|2025-01-10 09:45:30|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|0
1736502340000|2025-01-10 09:45:40|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|1
1736502350000|2025-01-10 09:45:50|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|0
1736502360000|2025-01-10 09:46:00|35414|35399|35414|35399|35414|35399|35414|35399|1
1736502370000|2025-01-10 09:46:10|35416.5|35401.5|35406.5|35391.5|35416.5|35401.5|35406.5|35391.5|1
1736502380000|2025-01-10 09:46:20|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|6
1736502390000|2025-01-10 09:46:30|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|1
1736502400000|2025-01-10 09:46:40|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|0
1736502410000|2025-01-10 09:46:50|35411.5|35396.5|35409|35394|35411.5|35396.5|35409|35394|0
1736502420000|2025-01-10 09:47:00|35411.5|35396.5|35409|35394|35411.5|35396.5|35409|35394|1
1736502430000|2025-01-10 09:47:10|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736502440000|2025-01-10 09:47:20|35404|35389|35411.5|35396.5|35411.5|35396.5|35404|35389|5
1736502450000|2025-01-10 09:47:30|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|1
1736502460000|2025-01-10 09:47:40|35414|35399|35416.5|35401.5|35419|35404|35414|35399|1
1736502470000|2025-01-10 09:47:50|35411.5|35396.5|35404|35389|35411.5|35396.5|35404|35389|7
1736502480000|2025-01-10 09:48:00|35401.5|35386.5|35401.5|35386.5|35404|35389|35401.5|35386.5|1
1736502490000|2025-01-10 09:48:10|35396.5|35381.5|35399|35384|35401.5|35386.5|35396.5|35381.5|2
1736502500000|2025-01-10 09:48:20|35401.5|35386.5|35406.5|35391.5|35406.5|35391.5|35399|35384|1
1736502510000|2025-01-10 09:48:30|35404|35389|35416.5|35401.5|35416.5|35401.5|35404|35389|0
1736502520000|2025-01-10 09:48:40|35414|35399|35424|35409|35424|35409|35411.5|35396.5|5
1736502530000|2025-01-10 09:48:50|35426.5|35411.5|35424|35409|35431.5|35416.5|35421.5|35406.5|9
1736502540000|2025-01-10 09:49:00|35421.5|35406.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|0
1736502550000|2025-01-10 09:49:10|35424|35409|35426.5|35411.5|35429|35414|35421.5|35406.5|29
1736502560000|2025-01-10 09:49:20|35429|35414|35426.5|35411.5|35431.5|35416.5|35426.5|35411.5|2
1736502570000|2025-01-10 09:49:30|35429|35414|35426.5|35411.5|35429|35414|35426.5|35411.5|0
1736502580000|2025-01-10 09:49:40|35429|35414|35431.5|35416.5|35431.5|35416.5|35429|35414|0
1736502590000|2025-01-10 09:49:50|35434|35419|35431.5|35416.5|35434|35419|35431.5|35416.5|0
1736502600000|2025-01-10 09:50:00|35429|35414|35411.5|35396.5|35429|35414|35409|35394|27
1736502610000|2025-01-10 09:50:10|35409|35394|35401.5|35386.5|35411.5|35396.5|35396.5|35381.5|6
1736502620000|2025-01-10 09:50:20|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736502630000|2025-01-10 09:50:30|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|3
1736502640000|2025-01-10 09:50:40|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|4
1736502650000|2025-01-10 09:50:50|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|4
1736502660000|2025-01-10 09:51:00|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|1
1736502670000|2025-01-10 09:51:10|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|5
1736502680000|2025-01-10 09:51:20|35419|35404|35419|35404|35421.5|35406.5|35419|35404|2
1736502690000|2025-01-10 09:51:30|35416.5|35401.5|35406.5|35391.5|35419|35404|35406.5|35391.5|4
1736502700000|2025-01-10 09:51:40|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736502710000|2025-01-10 09:51:50|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736502720000|2025-01-10 09:52:00|35404|35389|35396.5|35381.5|35404|35389|35396.5|35381.5|4
1736502730000|2025-01-10 09:52:10|35394|35379|35401.5|35386.5|35401.5|35386.5|35394|35379|2
1736502750000|2025-01-10 09:52:30|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|2
1736502760000|2025-01-10 09:52:40|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|5
1736502770000|2025-01-10 09:52:50|35401.5|35386.5|35404|35389|35406.5|35391.5|35401.5|35386.5|2
1736502780000|2025-01-10 09:53:00|35406.5|35391.5|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|2
1736502790000|2025-01-10 09:53:10|35399|35384|35399|35384|35401.5|35386.5|35399|35384|2
1736502800000|2025-01-10 09:53:20|35401.5|35386.5|35406.5|35391.5|35406.5|35391.5|35401.5|35386.5|0
1736502810000|2025-01-10 09:53:30|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736502820000|2025-01-10 09:53:40|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736502830000|2025-01-10 09:53:50|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|1
1736502840000|2025-01-10 09:54:00|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|0
1736502850000|2025-01-10 09:54:10|35406.5|35391.5|35411.5|35396.5|35411.5|35396.5|35401.5|35386.5|3
1736502860000|2025-01-10 09:54:20|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|0
1736502870000|2025-01-10 09:54:30|35414|35399|35409|35394|35414|35399|35409|35394|0
1736502880000|2025-01-10 09:54:40|35406.5|35391.5|35416.5|35401.5|35416.5|35401.5|35406.5|35391.5|1
1736502890000|2025-01-10 09:54:50|35421.5|35406.5|35424|35409|35424|35409|35421.5|35406.5|5
1736502900000|2025-01-10 09:55:00|35426.5|35411.5|35434|35419|35434|35419|35426.5|35411.5|7
1736502910000|2025-01-10 09:55:10|35431.5|35416.5|35431.5|35416.5|35436.5|35421.5|35431.5|35416.5|1
1736502920000|2025-01-10 09:55:20|35429|35414|35431.5|35416.5|35431.5|35416.5|35426.5|35411.5|5
1736502940000|2025-01-10 09:55:40|35429|35414|35424|35409|35429|35414|35421.5|35406.5|3
1736502950000|2025-01-10 09:55:50|35426.5|35411.5|35424|35409|35426.5|35411.5|35421.5|35406.5|2
1736502960000|2025-01-10 09:56:00|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|35424|35409|4
1736502970000|2025-01-10 09:56:10|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|1
1736502980000|2025-01-10 09:56:20|35416.5|35401.5|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|5
1736502990000|2025-01-10 09:56:30|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|0
1736503010000|2025-01-10 09:56:50|35414|35399|35411.5|35396.5|35414|35399|35406.5|35391.5|4
1736503020000|2025-01-10 09:57:00|35414|35399|35416.5|35401.5|35421.5|35406.5|35414|35399|6
1736503030000|2025-01-10 09:57:10|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|2
1736503040000|2025-01-10 09:57:20|35419|35404|35419|35404|35421.5|35406.5|35416.5|35401.5|0
1736503050000|2025-01-10 09:57:30|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|7
1736503060000|2025-01-10 09:57:40|35419|35404|35419|35404|35421.5|35406.5|35416.5|35401.5|0
1736503070000|2025-01-10 09:57:50|35421.5|35406.5|35419|35404|35421.5|35406.5|35416.5|35401.5|3
1736503080000|2025-01-10 09:58:00|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|4
1736503090000|2025-01-10 09:58:10|||||||||2
1736503100000|2025-01-10 09:58:20|35424|35409|35424|35409|35424|35409|35421.5|35406.5|8
1736503110000|2025-01-10 09:58:30|35426.5|35411.5|35426.5|35411.5|35429|35414|35424|35409|0
1736503120000|2025-01-10 09:58:40|35421.5|35406.5|35424|35409|35424|35409|35421.5|35406.5|2
1736503130000|2025-01-10 09:58:50|35421.5|35406.5|35424|35409|35429|35414|35421.5|35406.5|4
1736503140000|2025-01-10 09:59:00|35421.5|35406.5|35424|35409|35426.5|35411.5|35421.5|35406.5|3
1736503150000|2025-01-10 09:59:10|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|3
1736503160000|2025-01-10 09:59:20|35419|35404|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|1
1736503170000|2025-01-10 09:59:30|35419|35404|35419|35404|35421.5|35406.5|35419|35404|2
1736503180000|2025-01-10 09:59:40|35421.5|35406.5|35411.5|35396.5|35421.5|35406.5|35409|35394|1
1736503190000|2025-01-10 09:59:50|35414|35399|35414|35399|35416.5|35401.5|35414|35399|2
1736503200000|2025-01-10 10:00:00|35416.5|35401.5|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|2
1736503210000|2025-01-10 10:00:10|35414|35399|35401.5|35386.5|35414|35399|35401.5|35386.5|7
1736503220000|2025-01-10 10:00:20|35399|35384|35404|35389|35404|35389|35399|35384|1
1736503230000|2025-01-10 10:00:30|35406.5|35391.5|35409|35394|35409|35394|35406.5|35391.5|1
1736503240000|2025-01-10 10:00:40|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736503250000|2025-01-10 10:00:50|35404|35389|35409|35394|35409|35394|35404|35389|2
1736503260000|2025-01-10 10:01:00|35406.5|35391.5|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|0
1736503270000|2025-01-10 10:01:10|35414|35399|35414|35399|35416.5|35401.5|35414|35399|1
1736503280000|2025-01-10 10:01:20|35411.5|35396.5|35414|35399|35414|35399|35411.5|35396.5|1
1736503290000|2025-01-10 10:01:30|35416.5|35401.5|35414|35399|35416.5|35401.5|35411.5|35396.5|0
1736503300000|2025-01-10 10:01:40|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|0
1736503310000|2025-01-10 10:01:50|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|2
1736503320000|2025-01-10 10:02:00|35414|35399|35406.5|35391.5|35416.5|35401.5|35406.5|35391.5|2
1736503330000|2025-01-10 10:02:10|35409|35394|35409|35394|35409|35394|35409|35394|1
1736503340000|2025-01-10 10:02:20|35411.5|35396.5|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|2
1736503350000|2025-01-10 10:02:30|35409|35394|35409|35394|35409|35394|35409|35394|3
1736503360000|2025-01-10 10:02:40|35411.5|35396.5|35411.5|35396.5|35414|35399|35411.5|35396.5|11
1736503380000|2025-01-10 10:03:00|35409|35394|35409|35394|35409|35394|35409|35394|1
1736503390000|2025-01-10 10:03:10|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|0
1736503410000|2025-01-10 10:03:30|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|2
1736503430000|2025-01-10 10:03:50|35409|35394|35411.5|35396.5|35411.5|35396.5|35404|35389|9
1736503450000|2025-01-10 10:04:10|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|1
1736503460000|2025-01-10 10:04:20|35414|35399|35414|35399|35414|35399|35414|35399|0
1736503470000|2025-01-10 10:04:30|35411.5|35396.5|35411.5|35396.5|35414|35399|35411.5|35396.5|0
1736503480000|2025-01-10 10:04:40|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|0
1736503490000|2025-01-10 10:04:50|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|1
1736503500000|2025-01-10 10:05:00|35411.5|35396.5|35414|35399|35416.5|35401.5|35411.5|35396.5|3
1736503510000|2025-01-10 10:05:10|35411.5|35396.5|35414|35399|35416.5|35401.5|35411.5|35396.5|0
1736503520000|2025-01-10 10:05:20|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|1
1736503530000|2025-01-10 10:05:30|35419|35404|35419|35404|35421.5|35406.5|35416.5|35401.5|7
1736503540000|2025-01-10 10:05:40|35416.5|35401.5|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736503550000|2025-01-10 10:05:50|35419|35404|35419|35404|35419|35404|35419|35404|2
1736503560000|2025-01-10 10:06:00|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|1
1736503570000|2025-01-10 10:06:10|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736503580000|2025-01-10 10:06:20|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|2
1736503590000|2025-01-10 10:06:30|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|4
1736503600000|2025-01-10 10:06:40|35406.5|35391.5|35404|35389|35406.5|35391.5|35401.5|35386.5|10
1736503610000|2025-01-10 10:06:50|35401.5|35386.5|35404|35389|35406.5|35391.5|35401.5|35386.5|4
1736503620000|2025-01-10 10:07:00|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|0
1736503630000|2025-01-10 10:07:10|35404|35389|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|0
1736503640000|2025-01-10 10:07:20|35404|35389|35381.5|35366.5|35404|35389|35381.5|35366.5|13
1736503650000|2025-01-10 10:07:30|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|2
1736503660000|2025-01-10 10:07:40|||||||||3
1736503680000|2025-01-10 10:08:00|35384|35369|35384|35369|35384|35369|35381.5|35366.5|2
1736503690000|2025-01-10 10:08:10|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|0
1736503700000|2025-01-10 10:08:20|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|6
1736503710000|2025-01-10 10:08:30|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|3
1736503740000|2025-01-10 10:09:00|35389|35374|35381.5|35366.5|35391.5|35376.5|35379|35364|8
1736503750000|2025-01-10 10:09:10|35379|35364|35376.5|35361.5|35381.5|35366.5|35376.5|35361.5|1
1736503760000|2025-01-10 10:09:20|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|2
1736503770000|2025-01-10 10:09:30|35379|35364|35379|35364|35381.5|35366.5|35376.5|35361.5|0
1736503780000|2025-01-10 10:09:40|35381.5|35366.5|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|2
1736503790000|2025-01-10 10:09:50|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|0
1736503800000|2025-01-10 10:10:00|35389|35374|35381.5|35366.5|35391.5|35376.5|35381.5|35366.5|5
1736503810000|2025-01-10 10:10:10|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|1
1736503820000|2025-01-10 10:10:20|35384|35369|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|2
1736503830000|2025-01-10 10:10:30|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|1
1736503840000|2025-01-10 10:10:40|35376.5|35361.5|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|3
1736503850000|2025-01-10 10:10:50|35384|35369|35384|35369|35384|35369|35384|35369|0
1736503860000|2025-01-10 10:11:00|35386.5|35371.5|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|0
1736503870000|2025-01-10 10:11:10|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|2
1736503880000|2025-01-10 10:11:20|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|4
1736503890000|2025-01-10 10:11:30|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|2
1736503900000|2025-01-10 10:11:40|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736503930000|2025-01-10 10:12:10|35389|35374|35394|35379|35396.5|35381.5|35386.5|35371.5|13
1736503940000|2025-01-10 10:12:20|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|2
1736503950000|2025-01-10 10:12:30|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|2
1736503960000|2025-01-10 10:12:40|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736503970000|2025-01-10 10:12:50|35394|35379|35386.5|35371.5|35394|35379|35386.5|35371.5|2
1736503980000|2025-01-10 10:13:00|35389|35374|35391.5|35376.5|35394|35379|35389|35374|3
1736503990000|2025-01-10 10:13:10|35389|35374|35389|35374|35389|35374|35386.5|35371.5|3
1736504000000|2025-01-10 10:13:20|35386.5|35371.5|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|2
1736504010000|2025-01-10 10:13:30|35389|35374|35389|35374|35391.5|35376.5|35389|35374|3
1736504020000|2025-01-10 10:13:40|35391.5|35376.5|35389|35374|35391.5|35376.5|35386.5|35371.5|3
1736504030000|2025-01-10 10:13:50|35391.5|35376.5|35389|35374|35391.5|35376.5|35389|35374|1
1736504040000|2025-01-10 10:14:00|35391.5|35376.5|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|2
1736504050000|2025-01-10 10:14:10|35389|35374|35396.5|35381.5|35396.5|35381.5|35389|35374|4
1736504060000|2025-01-10 10:14:20|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|3
1736504070000|2025-01-10 10:14:30|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|2
1736504080000|2025-01-10 10:14:40|||||||||5
1736504090000|2025-01-10 10:14:50|35389|35374|35389|35374|35389|35374|35386.5|35371.5|2
1736504100000|2025-01-10 10:15:00|35386.5|35371.5|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|1
1736504110000|2025-01-10 10:15:10|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|0
1736504120000|2025-01-10 10:15:20|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|3
1736504130000|2025-01-10 10:15:30|35391.5|35376.5|35389|35374|35391.5|35376.5|35389|35374|0
1736504140000|2025-01-10 10:15:40|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|0
1736504150000|2025-01-10 10:15:50|||||||||1
1736504160000|2025-01-10 10:16:00|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|7
1736504170000|2025-01-10 10:16:10|35386.5|35371.5|35389|35374|35391.5|35376.5|35386.5|35371.5|0
1736504180000|2025-01-10 10:16:20|35391.5|35376.5|35389|35374|35391.5|35376.5|35389|35374|1
1736504190000|2025-01-10 10:16:30|35391.5|35376.5|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|0
1736504210000|2025-01-10 10:16:50|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|4
1736504220000|2025-01-10 10:17:00|35389|35374|35386.5|35371.5|35391.5|35376.5|35381.5|35366.5|10
1736504230000|2025-01-10 10:17:10|35381.5|35366.5|35381.5|35366.5|35384|35369|35381.5|35366.5|2
1736504240000|2025-01-10 10:17:20|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|3
1736504250000|2025-01-10 10:17:30|35371.5|35356.5|35371.5|35356.5|35374|35359|35371.5|35356.5|14
1736504260000|2025-01-10 10:17:40|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736504270000|2025-01-10 10:17:50|35381.5|35366.5|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|1
1736504290000|2025-01-10 10:18:10|35384|35369|35384|35369|35384|35369|35384|35369|0
1736504300000|2025-01-10 10:18:20|35381.5|35366.5|35376.5|35361.5|35381.5|35366.5|35376.5|35361.5|2
1736504320000|2025-01-10 10:18:40|35374|35359|35371.5|35356.5|35374|35359|35371.5|35356.5|2
1736504330000|2025-01-10 10:18:50|35374|35359|35376.5|35361.5|35376.5|35361.5|35371.5|35356.5|2
1736504340000|2025-01-10 10:19:00|||||||||1
1736504350000|2025-01-10 10:19:10|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|1
1736504360000|2025-01-10 10:19:20|35384|35369|35384|35369|35384|35369|35381.5|35366.5|0
1736504370000|2025-01-10 10:19:30|35381.5|35366.5|35376.5|35361.5|35381.5|35366.5|35376.5|35361.5|3
1736504380000|2025-01-10 10:19:40|35379|35364|35379|35364|35381.5|35366.5|35379|35364|2
1736504390000|2025-01-10 10:19:50|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35379|35364|1
1736504400000|2025-01-10 10:20:00|35379|35364|35371.5|35356.5|35379|35364|35371.5|35356.5|6
1736504410000|2025-01-10 10:20:10|35369|35354|35366.5|35351.5|35369|35354|35366.5|35351.5|6
1736504420000|2025-01-10 10:20:20|35369|35354|35369|35354|35369|35354|35366.5|35351.5|6
1736504430000|2025-01-10 10:20:30|35366.5|35351.5|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|7
1736504440000|2025-01-10 10:20:40|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|2
1736504450000|2025-01-10 10:20:50|35374|35359|35376.5|35361.5|35376.5|35361.5|35371.5|35356.5|1
1736504460000|2025-01-10 10:21:00|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|2
1736504470000|2025-01-10 10:21:10|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|2
1736504480000|2025-01-10 10:21:20|35379|35364|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|3
1736504490000|2025-01-10 10:21:30|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|2
1736504500000|2025-01-10 10:21:40|35379|35364|35379|35364|35379|35364|35376.5|35361.5|1
1736504510000|2025-01-10 10:21:50|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|0
1736504520000|2025-01-10 10:22:00|35381.5|35366.5|35379|35364|35381.5|35366.5|35376.5|35361.5|7
1736504530000|2025-01-10 10:22:10|35381.5|35366.5|35379|35364|35381.5|35366.5|35379|35364|1
1736504540000|2025-01-10 10:22:20|35381.5|35366.5|35379|35364|35381.5|35366.5|35379|35364|0
1736504550000|2025-01-10 10:22:30|35376.5|35361.5|35351.5|35336.5|35379|35364|35346.5|35331.5|41
1736504560000|2025-01-10 10:22:40|35349|35334|35336.5|35321.5|35351.5|35336.5|35336.5|35321.5|19
1736504570000|2025-01-10 10:22:50|35339|35324|35346.5|35331.5|35346.5|35331.5|35339|35324|11
1736504580000|2025-01-10 10:23:00|35344|35329|35344|35329|35349|35334|35341.5|35326.5|9
1736504590000|2025-01-10 10:23:10|35341.5|35326.5|35346.5|35331.5|35349|35334|35339|35324|2
1736504600000|2025-01-10 10:23:20|35349|35334|35341.5|35326.5|35349|35334|35339|35324|3
1736504610000|2025-01-10 10:23:30|35339|35324|35339|35324|35341.5|35326.5|35336.5|35321.5|2
1736504620000|2025-01-10 10:23:40|35341.5|35326.5|35339|35324|35341.5|35326.5|35339|35324|0
1736504630000|2025-01-10 10:23:50|35341.5|35326.5|35341.5|35326.5|35346.5|35331.5|35336.5|35321.5|9
1736504640000|2025-01-10 10:24:00|35339|35324|35336.5|35321.5|35341.5|35326.5|35336.5|35321.5|16
1736504650000|2025-01-10 10:24:10|35339|35324|35351.5|35336.5|35351.5|35336.5|35336.5|35321.5|20
1736504660000|2025-01-10 10:24:20|35354|35339|35361.5|35346.5|35364|35349|35354|35339|10
1736504670000|2025-01-10 10:24:30|35364|35349|35361.5|35346.5|35366.5|35351.5|35361.5|35346.5|3
1736504680000|2025-01-10 10:24:40|35364|35349|35361.5|35346.5|35364|35349|35361.5|35346.5|1
1736504690000|2025-01-10 10:24:50|35359|35344|35356.5|35341.5|35359|35344|35354|35339|5
1736504700000|2025-01-10 10:25:00|35359|35344|35361.5|35346.5|35364|35349|35359|35344|1
1736504710000|2025-01-10 10:25:10|35359|35344|35364|35349|35364|35349|35356.5|35341.5|0
1736504720000|2025-01-10 10:25:20|35361.5|35346.5|35361.5|35346.5|35361.5|35346.5|35359|35344|1
1736504750000|2025-01-10 10:25:50|35364|35349|35359|35344|35366.5|35351.5|35359|35344|4
1736504760000|2025-01-10 10:26:00|35361.5|35346.5|35351.5|35336.5|35361.5|35346.5|35351.5|35336.5|10
1736504770000|2025-01-10 10:26:10|35354|35339|35354|35339|35354|35339|35351.5|35336.5|1
1736504780000|2025-01-10 10:26:20|35356.5|35341.5|35356.5|35341.5|35361.5|35346.5|35356.5|35341.5|5
1736504800000|2025-01-10 10:26:40|35359|35344|35361.5|35346.5|35364|35349|35359|35344|1
1736504810000|2025-01-10 10:26:50|35359|35344|35356.5|35341.5|35361.5|35346.5|35354|35339|1
1736504820000|2025-01-10 10:27:00|35354|35339|35351.5|35336.5|35354|35339|35351.5|35336.5|0
1736504830000|2025-01-10 10:27:10|35354|35339|35354|35339|35354|35339|35351.5|35336.5|1
1736504840000|2025-01-10 10:27:20|35351.5|35336.5|35351.5|35336.5|35354|35339|35351.5|35336.5|0
1736504850000|2025-01-10 10:27:30|35354|35339|35356.5|35341.5|35356.5|35341.5|35351.5|35336.5|0
1736504880000|2025-01-10 10:28:00|35361.5|35346.5|35361.5|35346.5|35361.5|35346.5|35359|35344|6
1736504890000|2025-01-10 10:28:10|35364|35349|35361.5|35346.5|35364|35349|35361.5|35346.5|2
1736504900000|2025-01-10 10:28:20|35366.5|35351.5|35361.5|35346.5|35366.5|35351.5|35361.5|35346.5|7
1736504910000|2025-01-10 10:28:30|35359|35344|35366.5|35351.5|35366.5|35351.5|35359|35344|1
1736504920000|2025-01-10 10:28:40|35369|35354|35369|35354|35371.5|35356.5|35369|35354|1
1736504940000|2025-01-10 10:29:00|35366.5|35351.5|35369|35354|35371.5|35356.5|35366.5|35351.5|1
1736504950000|2025-01-10 10:29:10|35371.5|35356.5|35369|35354|35371.5|35356.5|35366.5|35351.5|1
1736504960000|2025-01-10 10:29:20|35371.5|35356.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|0
1736504990000|2025-01-10 10:29:50|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|2
1736505000000|2025-01-10 10:30:00|35366.5|35351.5|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|5
1736505010000|2025-01-10 10:30:10|35374|35359|35371.5|35356.5|35376.5|35361.5|35371.5|35356.5|5
1736505020000|2025-01-10 10:30:20|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|4
1736505030000|2025-01-10 10:30:30|35374|35359|35379|35364|35381.5|35366.5|35374|35359|4
1736505040000|2025-01-10 10:30:40|35376.5|35361.5|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736505060000|2025-01-10 10:31:00|35379|35364|35376.5|35361.5|35381.5|35366.5|35376.5|35361.5|2
1736505070000|2025-01-10 10:31:10|35374|35359|35374|35359|35374|35359|35371.5|35356.5|7
1736505080000|2025-01-10 10:31:20|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|0
1736505090000|2025-01-10 10:31:30|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736505110000|2025-01-10 10:31:50|||||||||1
1736505130000|2025-01-10 10:32:10|||||||||1
1736505140000|2025-01-10 10:32:20|35374|35359|35381.5|35366.5|35381.5|35366.5|35371.5|35356.5|5
1736505160000|2025-01-10 10:32:40|35384|35369|35381.5|35366.5|35384|35369|35379|35364|3
1736505170000|2025-01-10 10:32:50|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|1
1736505180000|2025-01-10 10:33:00|35379|35364|35379|35364|35381.5|35366.5|35379|35364|4
1736505190000|2025-01-10 10:33:10|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|0
1736505200000|2025-01-10 10:33:20|35374|35359|35381.5|35366.5|35381.5|35366.5|35374|35359|1
1736505210000|2025-01-10 10:33:30|35384|35369|35386.5|35371.5|35386.5|35371.5|35379|35364|1
1736505220000|2025-01-10 10:33:40|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|0
1736505230000|2025-01-10 10:33:50|35384|35369|35379|35364|35384|35369|35379|35364|4
1736505240000|2025-01-10 10:34:00|35376.5|35361.5|35374|35359|35379|35364|35374|35359|0
1736505250000|2025-01-10 10:34:10|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35374|35359|1
1736505260000|2025-01-10 10:34:20|35379|35364|35379|35364|35379|35364|35379|35364|1
1736505270000|2025-01-10 10:34:30|35376.5|35361.5|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736505280000|2025-01-10 10:34:40|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736505290000|2025-01-10 10:34:50|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736505300000|2025-01-10 10:35:00|35379|35364|35389|35374|35391.5|35376.5|35379|35364|5
1736505310000|2025-01-10 10:35:10|35391.5|35376.5|35389|35374|35391.5|35376.5|35386.5|35371.5|0
1736505320000|2025-01-10 10:35:20|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|0
1736505330000|2025-01-10 10:35:30|35389|35374|35384|35369|35389|35374|35381.5|35366.5|7
1736505340000|2025-01-10 10:35:40|35386.5|35371.5|35394|35379|35396.5|35381.5|35386.5|35371.5|3
1736505350000|2025-01-10 10:35:50|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35389|35374|0
1736505360000|2025-01-10 10:36:00|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736505370000|2025-01-10 10:36:10|35399|35384|35401.5|35386.5|35401.5|35386.5|35396.5|35381.5|4
1736505380000|2025-01-10 10:36:20|35399|35384|35399|35384|35401.5|35386.5|35396.5|35381.5|2
1736505390000|2025-01-10 10:36:30|35396.5|35381.5|35396.5|35381.5|35399|35384|35396.5|35381.5|0
1736505400000|2025-01-10 10:36:40|35399|35384|35396.5|35381.5|35399|35384|35396.5|35381.5|0
1736505410000|2025-01-10 10:36:50|35399|35384|35399|35384|35399|35384|35396.5|35381.5|0
1736505420000|2025-01-10 10:37:00|35401.5|35386.5|35411.5|35396.5|35411.5|35396.5|35399|35384|8
1736505430000|2025-01-10 10:37:10|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|7
1736505440000|2025-01-10 10:37:20|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|1
1736505450000|2025-01-10 10:37:30|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|2
1736505460000|2025-01-10 10:37:40|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|1
1736505470000|2025-01-10 10:37:50|35409|35394|35409|35394|35409|35394|35406.5|35391.5|2
1736505480000|2025-01-10 10:38:00|35411.5|35396.5|35414|35399|35414|35399|35409|35394|1
1736505490000|2025-01-10 10:38:10|35416.5|35401.5|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|1
1736505500000|2025-01-10 10:38:20|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|0
1736505510000|2025-01-10 10:38:30|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|2
1736505520000|2025-01-10 10:38:40|35409|35394|35409|35394|35409|35394|35406.5|35391.5|4
1736505530000|2025-01-10 10:38:50|35411.5|35396.5|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|2
1736505540000|2025-01-10 10:39:00|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|0
1736505550000|2025-01-10 10:39:10|35409|35394|35409|35394|35411.5|35396.5|35409|35394|1
1736505560000|2025-01-10 10:39:20|35411.5|35396.5|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|1
1736505570000|2025-01-10 10:39:30|35409|35394|35409|35394|35409|35394|35406.5|35391.5|1
1736505580000|2025-01-10 10:39:40|35411.5|35396.5|35406.5|35391.5|35416.5|35401.5|35406.5|35391.5|20
1736505590000|2025-01-10 10:39:50|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|2
1736505600000|2025-01-10 10:40:00|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|2
1736505610000|2025-01-10 10:40:10|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|5
1736505620000|2025-01-10 10:40:20|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736505630000|2025-01-10 10:40:30|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|2
1736505640000|2025-01-10 10:40:40|35406.5|35391.5|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|1
1736505650000|2025-01-10 10:40:50|35409|35394|35409|35394|35411.5|35396.5|35409|35394|1
1736505660000|2025-01-10 10:41:00|35406.5|35391.5|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736505670000|2025-01-10 10:41:10|35406.5|35391.5|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|0
1736505680000|2025-01-10 10:41:20|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35414|35399|18
1736505690000|2025-01-10 10:41:30|35414|35399|35414|35399|35414|35399|35411.5|35396.5|5
1736505700000|2025-01-10 10:41:40|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|0
1736505710000|2025-01-10 10:41:50|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|2
1736505720000|2025-01-10 10:42:00|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|7
1736505730000|2025-01-10 10:42:10|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|0
1736505740000|2025-01-10 10:42:20|35424|35409|35424|35409|35426.5|35411.5|35421.5|35406.5|3
1736505750000|2025-01-10 10:42:30|35426.5|35411.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|2
1736505760000|2025-01-10 10:42:40|35424|35409|35424|35409|35424|35409|35421.5|35406.5|0
1736505770000|2025-01-10 10:42:50|35421.5|35406.5|35424|35409|35424|35409|35421.5|35406.5|1
1736505780000|2025-01-10 10:43:00|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|1
1736505790000|2025-01-10 10:43:10|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|0
1736505800000|2025-01-10 10:43:20|35429|35414|35429|35414|35429|35414|35429|35414|3
1736505810000|2025-01-10 10:43:30|35426.5|35411.5|35429|35414|35429|35414|35426.5|35411.5|0
1736505820000|2025-01-10 10:43:40|35426.5|35411.5|35426.5|35411.5|35431.5|35416.5|35426.5|35411.5|1
1736505830000|2025-01-10 10:43:50|35429|35414|35426.5|35411.5|35429|35414|35426.5|35411.5|0
1736505840000|2025-01-10 10:44:00|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|5
1736505850000|2025-01-10 10:44:10|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|0
1736505860000|2025-01-10 10:44:20|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|0
1736505870000|2025-01-10 10:44:30|35424|35409|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|0
1736505880000|2025-01-10 10:44:40|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|0
1736505890000|2025-01-10 10:44:50|35429|35414|35431.5|35416.5|35431.5|35416.5|35429|35414|2
1736505900000|2025-01-10 10:45:00|35429|35414|35426.5|35411.5|35429|35414|35426.5|35411.5|4
1736505910000|2025-01-10 10:45:10|35429|35414|35429|35414|35431.5|35416.5|35429|35414|2
1736505920000|2025-01-10 10:45:20|35431.5|35416.5|35424|35409|35431.5|35416.5|35424|35409|9
1736505930000|2025-01-10 10:45:30|35421.5|35406.5|35416.5|35401.5|35426.5|35411.5|35416.5|35401.5|5
1736505940000|2025-01-10 10:45:40|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|6
1736505950000|2025-01-10 10:45:50|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|4
1736505960000|2025-01-10 10:46:00|35414|35399|35419|35404|35419|35404|35414|35399|0
1736505970000|2025-01-10 10:46:10|35416.5|35401.5|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|1
1736505980000|2025-01-10 10:46:20|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|4
1736506000000|2025-01-10 10:46:40|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|0
1736506020000|2025-01-10 10:47:00|35426.5|35411.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|8
1736506030000|2025-01-10 10:47:10|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|4
1736506050000|2025-01-10 10:47:30|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|1
1736506060000|2025-01-10 10:47:40|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|2
1736506080000|2025-01-10 10:48:00|35416.5|35401.5|35419|35404|35421.5|35406.5|35416.5|35401.5|5
1736506090000|2025-01-10 10:48:10|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|0
1736506100000|2025-01-10 10:48:20|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|0
1736506110000|2025-01-10 10:48:30|||||||||1
1736506120000|2025-01-10 10:48:40|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|2
1736506130000|2025-01-10 10:48:50|35424|35409|35424|35409|35424|35409|35421.5|35406.5|0
1736506140000|2025-01-10 10:49:00|35421.5|35406.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|0
1736506150000|2025-01-10 10:49:10|35424|35409|35416.5|35401.5|35424|35409|35416.5|35401.5|4
1736506160000|2025-01-10 10:49:20|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35419|35404|2
1736506170000|2025-01-10 10:49:30|35424|35409|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|0
1736506180000|2025-01-10 10:49:40|35424|35409|35424|35409|35426.5|35411.5|35421.5|35406.5|1
1736506190000|2025-01-10 10:49:50|35421.5|35406.5|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|0
1736506200000|2025-01-10 10:50:00|35424|35409|35411.5|35396.5|35424|35409|35411.5|35396.5|16
1736506210000|2025-01-10 10:50:10|35414|35399|35409|35394|35414|35399|35409|35394|10
1736506220000|2025-01-10 10:50:20|35411.5|35396.5|35416.5|35401.5|35416.5|35401.5|35409|35394|4
1736506230000|2025-01-10 10:50:30|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|3
1736506240000|2025-01-10 10:50:40|35411.5|35396.5|35416.5|35401.5|35419|35404|35411.5|35396.5|9
1736506250000|2025-01-10 10:50:50|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|1
1736506260000|2025-01-10 10:51:00|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|1
1736506270000|2025-01-10 10:51:10|35414|35399|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|2
1736506280000|2025-01-10 10:51:20|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|2
1736506300000|2025-01-10 10:51:40|35414|35399|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|2
1736506310000|2025-01-10 10:51:50|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|10
1736506320000|2025-01-10 10:52:00|35409|35394|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|2
1736506330000|2025-01-10 10:52:10|35409|35394|35411.5|35396.5|35416.5|35401.5|35406.5|35391.5|2
1736506340000|2025-01-10 10:52:20|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|1
1736506350000|2025-01-10 10:52:30|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|0
1736506360000|2025-01-10 10:52:40|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736506370000|2025-01-10 10:52:50|35409|35394|35409|35394|35409|35394|35406.5|35391.5|1
1736506380000|2025-01-10 10:53:00|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736506390000|2025-01-10 10:53:10|35409|35394|35401.5|35386.5|35409|35394|35401.5|35386.5|6
1736506400000|2025-01-10 10:53:20|35404|35389|35404|35389|35404|35389|35404|35389|0
1736506410000|2025-01-10 10:53:30|35406.5|35391.5|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|3
1736506420000|2025-01-10 10:53:40|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|2
1736506440000|2025-01-10 10:54:00|35404|35389|35401.5|35386.5|35404|35389|35401.5|35386.5|1
1736506450000|2025-01-10 10:54:10|35404|35389|35399|35384|35406.5|35391.5|35399|35384|5
1736506460000|2025-01-10 10:54:20|35396.5|35381.5|35406.5|35391.5|35406.5|35391.5|35396.5|35381.5|0
1736506470000|2025-01-10 10:54:30|35404|35389|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|0
1736506480000|2025-01-10 10:54:40|35404|35389|35399|35384|35404|35389|35399|35384|1
1736506490000|2025-01-10 10:54:50|35401.5|35386.5|35404|35389|35404|35389|35401.5|35386.5|1
1736506500000|2025-01-10 10:55:00|35401.5|35386.5|35399|35384|35401.5|35386.5|35396.5|35381.5|1
1736506510000|2025-01-10 10:55:10|35401.5|35386.5|35399|35384|35401.5|35386.5|35399|35384|0
1736506520000|2025-01-10 10:55:20|35396.5|35381.5|35399|35384|35399|35384|35396.5|35381.5|2
1736506530000|2025-01-10 10:55:30|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|0
1736506540000|2025-01-10 10:55:40|35399|35384|35401.5|35386.5|35401.5|35386.5|35396.5|35381.5|0
1736506550000|2025-01-10 10:55:50|35399|35384|35391.5|35376.5|35399|35384|35391.5|35376.5|5
1736506560000|2025-01-10 10:56:00|35389|35374|35384|35369|35389|35374|35384|35369|3
1736506570000|2025-01-10 10:56:10|35381.5|35366.5|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|5
1736506580000|2025-01-10 10:56:20|35384|35369|35384|35369|35384|35369|35384|35369|0
1736506590000|2025-01-10 10:56:30|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|0
1736506600000|2025-01-10 10:56:40|35379|35364|35376.5|35361.5|35381.5|35366.5|35376.5|35361.5|7
1736506610000|2025-01-10 10:56:50|35379|35364|35379|35364|35379|35364|35379|35364|2
1736506620000|2025-01-10 10:57:00|35376.5|35361.5|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|0
1736506630000|2025-01-10 10:57:10|35384|35369|35384|35369|35386.5|35371.5|35381.5|35366.5|3
1736506640000|2025-01-10 10:57:20|35381.5|35366.5|35379|35364|35381.5|35366.5|35376.5|35361.5|0
1736506650000|2025-01-10 10:57:30|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|0
1736506660000|2025-01-10 10:57:40|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|1
1736506670000|2025-01-10 10:57:50|35379|35364|35384|35369|35384|35369|35376.5|35361.5|0
1736506680000|2025-01-10 10:58:00|35381.5|35366.5|35381.5|35366.5|35384|35369|35381.5|35366.5|0
1736506690000|2025-01-10 10:58:10|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|0
1736506700000|2025-01-10 10:58:20|35379|35364|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|4
1736506710000|2025-01-10 10:58:30|35379|35364|35381.5|35366.5|35384|35369|35379|35364|0
1736506720000|2025-01-10 10:58:40|35379|35364|35384|35369|35384|35369|35379|35364|0
1736506730000|2025-01-10 10:58:50|35386.5|35371.5|35384|35369|35386.5|35371.5|35384|35369|0
1736506740000|2025-01-10 10:59:00|35381.5|35366.5|35381.5|35366.5|35384|35369|35379|35364|0
1736506750000|2025-01-10 10:59:10|35384|35369|35384|35369|35384|35369|35381.5|35366.5|0
1736506760000|2025-01-10 10:59:20|35381.5|35366.5|35384|35369|35386.5|35371.5|35381.5|35366.5|0
1736506770000|2025-01-10 10:59:30|35381.5|35366.5|35384|35369|35384|35369|35381.5|35366.5|0
1736506780000|2025-01-10 10:59:40|35386.5|35371.5|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|1
1736506790000|2025-01-10 10:59:50|35379|35364|35384|35369|35384|35369|35379|35364|0
1736506800000|2025-01-10 11:00:00|35381.5|35366.5|35394|35379|35396.5|35381.5|35381.5|35366.5|3
1736506810000|2025-01-10 11:00:10|35396.5|35381.5|35394|35379|35396.5|35381.5|35391.5|35376.5|0
1736506820000|2025-01-10 11:00:20|35391.5|35376.5|35394|35379|35394|35379|35391.5|35376.5|0
1736506830000|2025-01-10 11:00:30|35391.5|35376.5|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|0
1736506840000|2025-01-10 11:00:40|35399|35384|35401.5|35386.5|35401.5|35386.5|35396.5|35381.5|6
1736506850000|2025-01-10 11:00:50|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|3
1736506860000|2025-01-10 11:01:00|35409|35394|35411.5|35396.5|35414|35399|35409|35394|2
1736506870000|2025-01-10 11:01:10|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|2
1736506880000|2025-01-10 11:01:20|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|0
1736506890000|2025-01-10 11:01:30|35414|35399|35416.5|35401.5|35419|35404|35414|35399|0
1736506900000|2025-01-10 11:01:40|35419|35404|35409|35394|35419|35404|35409|35394|2
1736506910000|2025-01-10 11:01:50|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|0
1736506920000|2025-01-10 11:02:00|35409|35394|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|4
1736506930000|2025-01-10 11:02:10|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|3
1736506940000|2025-01-10 11:02:20|35406.5|35391.5|35409|35394|35411.5|35396.5|35406.5|35391.5|0
1736506950000|2025-01-10 11:02:30|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|0
1736506960000|2025-01-10 11:02:40|35404|35389|35404|35389|35406.5|35391.5|35404|35389|3
1736506970000|2025-01-10 11:02:50|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736506980000|2025-01-10 11:03:00|35409|35394|35409|35394|35411.5|35396.5|35409|35394|1
1736506990000|2025-01-10 11:03:10|35411.5|35396.5|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736507000000|2025-01-10 11:03:20|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35409|35394|0
1736507010000|2025-01-10 11:03:30|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|0
1736507020000|2025-01-10 11:03:40|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|0
1736507040000|2025-01-10 11:04:00|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|4
1736507070000|2025-01-10 11:04:30|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|3
1736507090000|2025-01-10 11:04:50|35419|35404|35419|35404|35421.5|35406.5|35419|35404|1
1736507100000|2025-01-10 11:05:00|35421.5|35406.5|35419|35404|35421.5|35406.5|35419|35404|2
1736507110000|2025-01-10 11:05:10|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|1
1736507120000|2025-01-10 11:05:20|||||||||2
1736507130000|2025-01-10 11:05:30|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|4
1736507140000|2025-01-10 11:05:40|||||||||3
1736507160000|2025-01-10 11:06:00|35419|35404|35411.5|35396.5|35421.5|35406.5|35409|35394|6
1736507170000|2025-01-10 11:06:10|35409|35394|35411.5|35396.5|35416.5|35401.5|35409|35394|0
1736507180000|2025-01-10 11:06:20|35414|35399|35406.5|35391.5|35414|35399|35406.5|35391.5|1
1736507190000|2025-01-10 11:06:30|35409|35394|35409|35394|35409|35394|35406.5|35391.5|0
1736507200000|2025-01-10 11:06:40|35406.5|35391.5|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|0
1736507210000|2025-01-10 11:06:50|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|1
1736507220000|2025-01-10 11:07:00|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|0
1736507230000|2025-01-10 11:07:10|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|0
1736507240000|2025-01-10 11:07:20|35416.5|35401.5|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|2
1736507250000|2025-01-10 11:07:30|35414|35399|35414|35399|35414|35399|35414|35399|1
1736507260000|2025-01-10 11:07:40|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|0
1736507270000|2025-01-10 11:07:50|35419|35404|35419|35404|35421.5|35406.5|35416.5|35401.5|0
1736507280000|2025-01-10 11:08:00|35416.5|35401.5|35419|35404|35419|35404|35416.5|35401.5|0
1736507290000|2025-01-10 11:08:10|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736507300000|2025-01-10 11:08:20|35419|35404|35419|35404|35421.5|35406.5|35419|35404|0
1736507310000|2025-01-10 11:08:30|35421.5|35406.5|35419|35404|35421.5|35406.5|35419|35404|0
1736507320000|2025-01-10 11:08:40|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|0
1736507330000|2025-01-10 11:08:50|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736507350000|2025-01-10 11:09:10|35419|35404|35419|35404|35419|35404|35419|35404|1
1736507360000|2025-01-10 11:09:20|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|3
1736507370000|2025-01-10 11:09:30|35419|35404|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|1
1736507380000|2025-01-10 11:09:40|35419|35404|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|1
1736507390000|2025-01-10 11:09:50|||||||||8
1736507400000|2025-01-10 11:10:00|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|1
1736507420000|2025-01-10 11:10:20|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|4
1736507430000|2025-01-10 11:10:30|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|2
1736507440000|2025-01-10 11:10:40|35414|35399|35409|35394|35414|35399|35406.5|35391.5|3
1736507450000|2025-01-10 11:10:50|35406.5|35391.5|35414|35399|35414|35399|35406.5|35391.5|1
1736507460000|2025-01-10 11:11:00|35416.5|35401.5|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|0
1736507470000|2025-01-10 11:11:10|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|3
1736507480000|2025-01-10 11:11:20|35404|35389|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|3
1736507510000|2025-01-10 11:11:50|35404|35389|35404|35389|35406.5|35391.5|35404|35389|3
1736507520000|2025-01-10 11:12:00|35406.5|35391.5|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|2
1736507560000|2025-01-10 11:12:40|35404|35389|35401.5|35386.5|35404|35389|35401.5|35386.5|2
1736507570000|2025-01-10 11:12:50|35404|35389|35401.5|35386.5|35404|35389|35401.5|35386.5|2
1736507580000|2025-01-10 11:13:00|35404|35389|35406.5|35391.5|35409|35394|35404|35389|4
1736507620000|2025-01-10 11:13:40|35409|35394|35409|35394|35409|35394|35406.5|35391.5|1
1736507630000|2025-01-10 11:13:50|35406.5|35391.5|35409|35394|35409|35394|35406.5|35391.5|0
1736507640000|2025-01-10 11:14:00|35406.5|35391.5|35411.5|35396.5|35411.5|35396.5|35406.5|35391.5|14
1736507650000|2025-01-10 11:14:10|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|2
1736507660000|2025-01-10 11:14:20|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|0
1736507680000|2025-01-10 11:14:40|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|8
1736507700000|2025-01-10 11:15:00|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|3
1736507710000|2025-01-10 11:15:10|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|1
1736507730000|2025-01-10 11:15:30|35421.5|35406.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|6
1736507750000|2025-01-10 11:15:50|35419|35404|35416.5|35401.5|35421.5|35406.5|35414|35399|4
1736507760000|2025-01-10 11:16:00|35414|35399|35409|35394|35414|35399|35409|35394|2
1736507770000|2025-01-10 11:16:10|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35409|35394|0
1736507780000|2025-01-10 11:16:20|35414|35399|35421.5|35406.5|35421.5|35406.5|35414|35399|3
1736507790000|2025-01-10 11:16:30|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|1
1736507800000|2025-01-10 11:16:40|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736507810000|2025-01-10 11:16:50|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736507820000|2025-01-10 11:17:00|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736507830000|2025-01-10 11:17:10|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736507840000|2025-01-10 11:17:20|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736507850000|2025-01-10 11:17:30|35424|35409|35424|35409|35424|35409|35421.5|35406.5|2
1736507870000|2025-01-10 11:17:50|35426.5|35411.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|1
1736507880000|2025-01-10 11:18:00|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|1
1736507900000|2025-01-10 11:18:20|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|3
1736507910000|2025-01-10 11:18:30|35429|35414|35431.5|35416.5|35431.5|35416.5|35429|35414|2
1736507920000|2025-01-10 11:18:40|35429|35414|35429|35414|35429|35414|35429|35414|3
1736507930000|2025-01-10 11:18:50|35431.5|35416.5|35429|35414|35431.5|35416.5|35429|35414|0
1736507940000|2025-01-10 11:19:00|35431.5|35416.5|35426.5|35411.5|35431.5|35416.5|35426.5|35411.5|0
1736507950000|2025-01-10 11:19:10|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|1
1736507990000|2025-01-10 11:19:50|35426.5|35411.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|6
1736508020000|2025-01-10 11:20:20|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|3
1736508050000|2025-01-10 11:20:50|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|5
1736508070000|2025-01-10 11:21:10|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|5
1736508080000|2025-01-10 11:21:20|35419|35404|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|6
1736508090000|2025-01-10 11:21:30|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|2
1736508100000|2025-01-10 11:21:40|35414|35399|35411.5|35396.5|35414|35399|35409|35394|7
1736508110000|2025-01-10 11:21:50|35409|35394|35414|35399|35414|35399|35409|35394|1
1736508120000|2025-01-10 11:22:00|35411.5|35396.5|35414|35399|35416.5|35401.5|35411.5|35396.5|2
1736508130000|2025-01-10 11:22:10|35411.5|35396.5|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736508140000|2025-01-10 11:22:20|35411.5|35396.5|35414|35399|35414|35399|35411.5|35396.5|0
1736508150000|2025-01-10 11:22:30|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35414|35399|10
1736508160000|2025-01-10 11:22:40|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736508170000|2025-01-10 11:22:50|35424|35409|35424|35409|35426.5|35411.5|35424|35409|2
1736508180000|2025-01-10 11:23:00|35426.5|35411.5|35421.5|35406.5|35426.5|35411.5|35421.5|35406.5|2
1736508220000|2025-01-10 11:23:40|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|1
1736508230000|2025-01-10 11:23:50|35414|35399|35416.5|35401.5|35416.5|35401.5|35411.5|35396.5|17
1736508250000|2025-01-10 11:24:10|35414|35399|35414|35399|35416.5|35401.5|35414|35399|0
1736508260000|2025-01-10 11:24:20|35411.5|35396.5|35414|35399|35416.5|35401.5|35411.5|35396.5|2
1736508270000|2025-01-10 11:24:30|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35414|35399|0
1736508280000|2025-01-10 11:24:40|35419|35404|35419|35404|35421.5|35406.5|35416.5|35401.5|1
1736508290000|2025-01-10 11:24:50|35416.5|35401.5|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508300000|2025-01-10 11:25:00|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508310000|2025-01-10 11:25:10|35419|35404|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|2
1736508320000|2025-01-10 11:25:20|||||||||2
1736508330000|2025-01-10 11:25:30|35416.5|35401.5|35416.5|35401.5|35419|35404|35416.5|35401.5|6
1736508340000|2025-01-10 11:25:40|35419|35404|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|0
1736508360000|2025-01-10 11:26:00|35419|35404|35419|35404|35421.5|35406.5|35419|35404|1
1736508370000|2025-01-10 11:26:10|35416.5|35401.5|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508380000|2025-01-10 11:26:20|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508390000|2025-01-10 11:26:30|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|1
1736508420000|2025-01-10 11:27:00|35424|35409|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|4
1736508440000|2025-01-10 11:27:20|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|9
1736508450000|2025-01-10 11:27:30|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|2
1736508480000|2025-01-10 11:28:00|35419|35404|35419|35404|35421.5|35406.5|35416.5|35401.5|3
1736508490000|2025-01-10 11:28:10|35416.5|35401.5|35419|35404|35421.5|35406.5|35416.5|35401.5|1
1736508500000|2025-01-10 11:28:20|35421.5|35406.5|35419|35404|35421.5|35406.5|35416.5|35401.5|1
1736508510000|2025-01-10 11:28:30|35416.5|35401.5|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508520000|2025-01-10 11:28:40|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508530000|2025-01-10 11:28:50|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508540000|2025-01-10 11:29:00|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508570000|2025-01-10 11:29:30|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736508580000|2025-01-10 11:29:40|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35409|35394|12
1736508590000|2025-01-10 11:29:50|35409|35394|35411.5|35396.5|35411.5|35396.5|35409|35394|2
1736508600000|2025-01-10 11:30:00|35414|35399|35414|35399|35416.5|35401.5|35411.5|35396.5|5
1736508610000|2025-01-10 11:30:10|35416.5|35401.5|35416.5|35401.5|35416.5|35401.5|35414|35399|1
1736508620000|2025-01-10 11:30:20|35414|35399|35416.5|35401.5|35416.5|35401.5|35414|35399|0
1736508660000|2025-01-10 11:31:00|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|1
1736508690000|2025-01-10 11:31:30|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|6
1736508700000|2025-01-10 11:31:40|||||||||1
1736508710000|2025-01-10 11:31:50|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|4
1736508750000|2025-01-10 11:32:30|||||||||1
1736508760000|2025-01-10 11:32:40|||||||||1
1736508790000|2025-01-10 11:33:10|35416.5|35401.5|35411.5|35396.5|35416.5|35401.5|35411.5|35396.5|10
1736508800000|2025-01-10 11:33:20|35409|35394|35414|35399|35414|35399|35406.5|35391.5|6
1736508810000|2025-01-10 11:33:30|35416.5|35401.5|35414|35399|35416.5|35401.5|35411.5|35396.5|2
1736508820000|2025-01-10 11:33:40|35411.5|35396.5|35421.5|35406.5|35421.5|35406.5|35411.5|35396.5|2
1736508850000|2025-01-10 11:34:10|35419|35404|35416.5|35401.5|35421.5|35406.5|35416.5|35401.5|3
1736508860000|2025-01-10 11:34:20|35419|35404|35419|35404|35419|35404|35416.5|35401.5|0
1736508870000|2025-01-10 11:34:30|35416.5|35401.5|35421.5|35406.5|35421.5|35406.5|35416.5|35401.5|0
1736508880000|2025-01-10 11:34:40|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|0
1736508890000|2025-01-10 11:34:50|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|4
1736508900000|2025-01-10 11:35:00|35424|35409|35424|35409|35424|35409|35424|35409|0
1736508910000|2025-01-10 11:35:10|35421.5|35406.5|35426.5|35411.5|35426.5|35411.5|35421.5|35406.5|6
1736508920000|2025-01-10 11:35:20|35424|35409|35426.5|35411.5|35426.5|35411.5|35424|35409|1
1736508930000|2025-01-10 11:35:30|35429|35414|35431.5|35416.5|35431.5|35416.5|35429|35414|1
1736508940000|2025-01-10 11:35:40|35429|35414|35429|35414|35429|35414|35429|35414|2
1736508950000|2025-01-10 11:35:50|35426.5|35411.5|35426.5|35411.5|35431.5|35416.5|35426.5|35411.5|1
1736508960000|2025-01-10 11:36:00|35429|35414|35429|35414|35431.5|35416.5|35429|35414|2
1736508970000|2025-01-10 11:36:10|35426.5|35411.5|35429|35414|35429|35414|35426.5|35411.5|2
1736508980000|2025-01-10 11:36:20|35431.5|35416.5|35431.5|35416.5|35431.5|35416.5|35429|35414|0
1736508990000|2025-01-10 11:36:30|35429|35414|35429|35414|35429|35414|35426.5|35411.5|0
1736509010000|2025-01-10 11:36:50|||||||||1
1736509020000|2025-01-10 11:37:00|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|0
1736509030000|2025-01-10 11:37:10|||||||||1
1736509040000|2025-01-10 11:37:20|35424|35409|35421.5|35406.5|35424|35409|35421.5|35406.5|7
1736509050000|2025-01-10 11:37:30|35424|35409|35424|35409|35424|35409|35424|35409|1
1736509060000|2025-01-10 11:37:40|35421.5|35406.5|35421.5|35406.5|35421.5|35406.5|35419|35404|6
1736509070000|2025-01-10 11:37:50|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|0
1736509080000|2025-01-10 11:38:00|35419|35404|35421.5|35406.5|35421.5|35406.5|35419|35404|1
1736509100000|2025-01-10 11:38:20|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|35426.5|35411.5|4
1736509120000|2025-01-10 11:38:40|||||||||4
1736509140000|2025-01-10 11:39:00|35429|35414|35431.5|35416.5|35431.5|35416.5|35429|35414|3
1736509170000|2025-01-10 11:39:30|35434|35419|35436.5|35421.5|35436.5|35421.5|35434|35419|7
1736509190000|2025-01-10 11:39:50|35439|35424|35441.5|35426.5|35441.5|35426.5|35439|35424|2
1736509200000|2025-01-10 11:40:00|35444|35429|35441.5|35426.5|35444|35429|35441.5|35426.5|5
1736509210000|2025-01-10 11:40:10|35436.5|35421.5|35431.5|35416.5|35441.5|35426.5|35431.5|35416.5|9
1736509220000|2025-01-10 11:40:20|35429|35414|35436.5|35421.5|35436.5|35421.5|35429|35414|15
1736509230000|2025-01-10 11:40:30|35434|35419|35439|35424|35439|35424|35434|35419|3
1736509240000|2025-01-10 11:40:40|35436.5|35421.5|35436.5|35421.5|35439|35424|35431.5|35416.5|2
1736509250000|2025-01-10 11:40:50|35434|35419|35436.5|35421.5|35436.5|35421.5|35431.5|35416.5|2
1736509260000|2025-01-10 11:41:00|35434|35419|35434|35419|35434|35419|35434|35419|0
1736509270000|2025-01-10 11:41:10|35436.5|35421.5|35434|35419|35436.5|35421.5|35434|35419|0
1736509280000|2025-01-10 11:41:20|35436.5|35421.5|35436.5|35421.5|35436.5|35421.5|35436.5|35421.5|0
1736509300000|2025-01-10 11:41:40|35439|35424|35439|35424|35441.5|35426.5|35436.5|35421.5|3
1736509310000|2025-01-10 11:41:50|35436.5|35421.5|35431.5|35416.5|35436.5|35421.5|35431.5|35416.5|3
1736509330000|2025-01-10 11:42:10|35434|35419|35431.5|35416.5|35434|35419|35431.5|35416.5|1
1736509340000|2025-01-10 11:42:20|35434|35419|35431.5|35416.5|35434|35419|35431.5|35416.5|2
1736509350000|2025-01-10 11:42:30|35429|35414|35436.5|35421.5|35436.5|35421.5|35429|35414|2
1736509360000|2025-01-10 11:42:40|35434|35419|35431.5|35416.5|35434|35419|35426.5|35411.5|1
1736509370000|2025-01-10 11:42:50|35429|35414|35436.5|35421.5|35436.5|35421.5|35429|35414|1
1736509380000|2025-01-10 11:43:00|35434|35419|35426.5|35411.5|35436.5|35421.5|35426.5|35411.5|3
1736509390000|2025-01-10 11:43:10|35429|35414|35421.5|35406.5|35429|35414|35419|35404|4
1736509400000|2025-01-10 11:43:20|35419|35404|35416.5|35401.5|35419|35404|35416.5|35401.5|1
1736509420000|2025-01-10 11:43:40|35414|35399|35411.5|35396.5|35414|35399|35411.5|35396.5|1
1736509430000|2025-01-10 11:43:50|35409|35394|35409|35394|35411.5|35396.5|35409|35394|3
1736509440000|2025-01-10 11:44:00|35406.5|35391.5|35404|35389|35406.5|35391.5|35401.5|35386.5|1
1736509460000|2025-01-10 11:44:20|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736509490000|2025-01-10 11:44:50|35409|35394|35409|35394|35409|35394|35406.5|35391.5|4
1736509500000|2025-01-10 11:45:00|35411.5|35396.5|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736509510000|2025-01-10 11:45:10|35411.5|35396.5|35409|35394|35411.5|35396.5|35409|35394|0
1736509520000|2025-01-10 11:45:20|35411.5|35396.5|35409|35394|35411.5|35396.5|35409|35394|0
1736509530000|2025-01-10 11:45:30|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|35411.5|35396.5|0
1736509540000|2025-01-10 11:45:40|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|2
1736509550000|2025-01-10 11:45:50|35406.5|35391.5|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736509560000|2025-01-10 11:46:00|35411.5|35396.5|35409|35394|35411.5|35396.5|35409|35394|0
1736509570000|2025-01-10 11:46:10|35406.5|35391.5|35409|35394|35411.5|35396.5|35406.5|35391.5|0
1736509580000|2025-01-10 11:46:20|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|35406.5|35391.5|0
1736509590000|2025-01-10 11:46:30|35409|35394|35406.5|35391.5|35409|35394|35406.5|35391.5|1
1736509610000|2025-01-10 11:46:50|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|1
1736509620000|2025-01-10 11:47:00|35411.5|35396.5|35406.5|35391.5|35411.5|35396.5|35406.5|35391.5|1
1736509630000|2025-01-10 11:47:10|35409|35394|35409|35394|35411.5|35396.5|35406.5|35391.5|0
1736509640000|2025-01-10 11:47:20|35411.5|35396.5|35409|35394|35411.5|35396.5|35409|35394|0
1736509650000|2025-01-10 11:47:30|35406.5|35391.5|35409|35394|35409|35394|35406.5|35391.5|0
1736509660000|2025-01-10 11:47:40|35406.5|35391.5|35401.5|35386.5|35409|35394|35401.5|35386.5|2
1736509670000|2025-01-10 11:47:50|35404|35389|35396.5|35381.5|35404|35389|35396.5|35381.5|4
1736509680000|2025-01-10 11:48:00|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|3
1736509690000|2025-01-10 11:48:10|35389|35374|35389|35374|35391.5|35376.5|35386.5|35371.5|1
1736509700000|2025-01-10 11:48:20|35391.5|35376.5|35389|35374|35391.5|35376.5|35386.5|35371.5|1
1736509710000|2025-01-10 11:48:30|35391.5|35376.5|35389|35374|35391.5|35376.5|35389|35374|0
1736509720000|2025-01-10 11:48:40|35386.5|35371.5|35381.5|35366.5|35389|35374|35381.5|35366.5|7
1736509730000|2025-01-10 11:48:50|35384|35369|35384|35369|35384|35369|35384|35369|1
1736509740000|2025-01-10 11:49:00|35386.5|35371.5|35389|35374|35391.5|35376.5|35386.5|35371.5|1
1736509750000|2025-01-10 11:49:10|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|1
1736509760000|2025-01-10 11:49:20|35389|35374|35391.5|35376.5|35396.5|35381.5|35389|35374|2
1736509770000|2025-01-10 11:49:30|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736509780000|2025-01-10 11:49:40|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736509790000|2025-01-10 11:49:50|35394|35379|35394|35379|35396.5|35381.5|35394|35379|4
1736509800000|2025-01-10 11:50:00|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|0
1736509810000|2025-01-10 11:50:10|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736509830000|2025-01-10 11:50:30|35394|35379|35394|35379|35394|35379|35391.5|35376.5|0
1736509840000|2025-01-10 11:50:40|35391.5|35376.5|35394|35379|35396.5|35381.5|35391.5|35376.5|0
1736509850000|2025-01-10 11:50:50|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35386.5|35371.5|4
1736509860000|2025-01-10 11:51:00|35386.5|35371.5|35389|35374|35391.5|35376.5|35386.5|35371.5|6
1736509870000|2025-01-10 11:51:10|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35389|35374|0
1736509880000|2025-01-10 11:51:20|35389|35374|35389|35374|35389|35374|35389|35374|3
1736509890000|2025-01-10 11:51:30|35391.5|35376.5|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|0
1736509900000|2025-01-10 11:51:40|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|1
1736509910000|2025-01-10 11:51:50|35394|35379|35394|35379|35396.5|35381.5|35394|35379|1
1736509920000|2025-01-10 11:52:00|35396.5|35381.5|35396.5|35381.5|35399|35384|35396.5|35381.5|7
1736509930000|2025-01-10 11:52:10|35399|35384|35399|35384|35401.5|35386.5|35399|35384|0
1736509940000|2025-01-10 11:52:20|35396.5|35381.5|35399|35384|35399|35384|35396.5|35381.5|0
1736509950000|2025-01-10 11:52:30|35396.5|35381.5|35399|35384|35401.5|35386.5|35396.5|35381.5|0
1736509960000|2025-01-10 11:52:40|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|0
1736509980000|2025-01-10 11:53:00|35396.5|35381.5|35391.5|35376.5|35399|35384|35391.5|35376.5|4
1736509990000|2025-01-10 11:53:10|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736510000000|2025-01-10 11:53:20|35394|35379|35394|35379|35394|35379|35391.5|35376.5|2
1736510010000|2025-01-10 11:53:30|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736510020000|2025-01-10 11:53:40|35396.5|35381.5|35391.5|35376.5|35399|35384|35391.5|35376.5|0
1736510030000|2025-01-10 11:53:50|35394|35379|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|0
1736510040000|2025-01-10 11:54:00|35394|35379|35394|35379|35396.5|35381.5|35394|35379|0
1736510050000|2025-01-10 11:54:10|35396.5|35381.5|35399|35384|35399|35384|35396.5|35381.5|0
1736510060000|2025-01-10 11:54:20|35401.5|35386.5|35396.5|35381.5|35401.5|35386.5|35396.5|35381.5|2
1736510070000|2025-01-10 11:54:30|35394|35379|35394|35379|35394|35379|35391.5|35376.5|1
1736510080000|2025-01-10 11:54:40|35396.5|35381.5|35399|35384|35401.5|35386.5|35396.5|35381.5|1
1736510090000|2025-01-10 11:54:50|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|0
1736510100000|2025-01-10 11:55:00|35399|35384|35399|35384|35401.5|35386.5|35396.5|35381.5|1
1736510110000|2025-01-10 11:55:10|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|0
1736510120000|2025-01-10 11:55:20|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|2
1736510130000|2025-01-10 11:55:30|35404|35389|35401.5|35386.5|35404|35389|35401.5|35386.5|2
1736510140000|2025-01-10 11:55:40|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35394|35379|2
1736510150000|2025-01-10 11:55:50|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|0
1736510160000|2025-01-10 11:56:00|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|2
1736510170000|2025-01-10 11:56:10|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736510180000|2025-01-10 11:56:20|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|2
1736510200000|2025-01-10 11:56:40|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|0
1736510220000|2025-01-10 11:57:00|35409|35394|35406.5|35391.5|35409|35394|35404|35389|3
1736510230000|2025-01-10 11:57:10|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|3
1736510240000|2025-01-10 11:57:20|35401.5|35386.5|35401.5|35386.5|35404|35389|35401.5|35386.5|0
1736510250000|2025-01-10 11:57:30|35399|35384|35404|35389|35404|35389|35399|35384|1
1736510260000|2025-01-10 11:57:40|35401.5|35386.5|35404|35389|35404|35389|35401.5|35386.5|1
1736510270000|2025-01-10 11:57:50|35401.5|35386.5|35406.5|35391.5|35406.5|35391.5|35401.5|35386.5|0
1736510280000|2025-01-10 11:58:00|35404|35389|35399|35384|35404|35389|35396.5|35381.5|6
1736510290000|2025-01-10 11:58:10|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|35399|35384|1
1736510300000|2025-01-10 11:58:20|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|1
1736510310000|2025-01-10 11:58:30|35399|35384|35399|35384|35401.5|35386.5|35399|35384|3
1736510320000|2025-01-10 11:58:40|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|35401.5|35386.5|0
1736510330000|2025-01-10 11:58:50|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|1
1736510340000|2025-01-10 11:59:00|35404|35389|35399|35384|35404|35389|35396.5|35381.5|2
1736510350000|2025-01-10 11:59:10|35396.5|35381.5|35399|35384|35399|35384|35396.5|35381.5|0
1736510360000|2025-01-10 11:59:20|35396.5|35381.5|35391.5|35376.5|35399|35384|35391.5|35376.5|3
1736510400000|2025-01-10 12:00:00|35399|35384|35409|35394|35409|35394|35396.5|35381.5|10
1736510410000|2025-01-10 12:00:10|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736510420000|2025-01-10 12:00:20|35409|35394|35409|35394|35409|35394|35409|35394|1
1736510430000|2025-01-10 12:00:30|35406.5|35391.5|35406.5|35391.5|35409|35394|35406.5|35391.5|0
1736510440000|2025-01-10 12:00:40|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|4
1736510450000|2025-01-10 12:00:50|35404|35389|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|1
1736510470000|2025-01-10 12:01:10|35404|35389|35406.5|35391.5|35406.5|35391.5|35404|35389|3
1736510480000|2025-01-10 12:01:20|35404|35389|35401.5|35386.5|35406.5|35391.5|35401.5|35386.5|2
1736510490000|2025-01-10 12:01:30|35404|35389|35404|35389|35406.5|35391.5|35401.5|35386.5|1
1736510500000|2025-01-10 12:01:40|35401.5|35386.5|35391.5|35376.5|35401.5|35386.5|35391.5|35376.5|2
1736510510000|2025-01-10 12:01:50|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|4
1736510520000|2025-01-10 12:02:00|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|4
1736510530000|2025-01-10 12:02:10|35389|35374|35389|35374|35391.5|35376.5|35389|35374|1
1736510540000|2025-01-10 12:02:20|35386.5|35371.5|35381.5|35366.5|35386.5|35371.5|35376.5|35361.5|5
1736510550000|2025-01-10 12:02:30|35384|35369|35386.5|35371.5|35389|35374|35384|35369|0
1736510560000|2025-01-10 12:02:40|35389|35374|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|3
1736510570000|2025-01-10 12:02:50|35389|35374|35389|35374|35391.5|35376.5|35389|35374|2
1736510580000|2025-01-10 12:03:00|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35389|35374|0
1736510590000|2025-01-10 12:03:10|35394|35379|35396.5|35381.5|35396.5|35381.5|35391.5|35376.5|3
1736510600000|2025-01-10 12:03:20|35394|35379|35394|35379|35394|35379|35391.5|35376.5|1
1736510610000|2025-01-10 12:03:30|35396.5|35381.5|35396.5|35381.5|35401.5|35386.5|35394|35379|3
1736510620000|2025-01-10 12:03:40|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736510630000|2025-01-10 12:03:50|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736510650000|2025-01-10 12:04:10|||||||||1
1736510670000|2025-01-10 12:04:30|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|2
1736510680000|2025-01-10 12:04:40|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736510690000|2025-01-10 12:04:50|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736510700000|2025-01-10 12:05:00|35389|35374|35379|35364|35389|35374|35379|35364|4
1736510710000|2025-01-10 12:05:10|35376.5|35361.5|35366.5|35351.5|35376.5|35361.5|35356.5|35341.5|14
1736510720000|2025-01-10 12:05:20|35369|35354|35361.5|35346.5|35369|35354|35361.5|35346.5|1
1736510730000|2025-01-10 12:05:30|35364|35349|35364|35349|35364|35349|35361.5|35346.5|1
1736510740000|2025-01-10 12:05:40|35366.5|35351.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|1
1736510750000|2025-01-10 12:05:50|35364|35349|35366.5|35351.5|35371.5|35356.5|35361.5|35346.5|9
1736510760000|2025-01-10 12:06:00|35369|35354|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|1
1736510770000|2025-01-10 12:06:10|35369|35354|35364|35349|35369|35354|35361.5|35346.5|2
1736510780000|2025-01-10 12:06:20|35366.5|35351.5|35366.5|35351.5|35369|35354|35364|35349|0
1736510790000|2025-01-10 12:06:30|35369|35354|35369|35354|35371.5|35356.5|35366.5|35351.5|5
1736510800000|2025-01-10 12:06:40|35366.5|35351.5|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|0
1736510810000|2025-01-10 12:06:50|35369|35354|35371.5|35356.5|35371.5|35356.5|35369|35354|3
1736510830000|2025-01-10 12:07:10|35369|35354|35369|35354|35371.5|35356.5|35366.5|35351.5|3
1736510840000|2025-01-10 12:07:20|35366.5|35351.5|35369|35354|35371.5|35356.5|35366.5|35351.5|1
1736510850000|2025-01-10 12:07:30|35371.5|35356.5|35376.5|35361.5|35376.5|35361.5|35369|35354|3
1736510860000|2025-01-10 12:07:40|35374|35359|35381.5|35366.5|35381.5|35366.5|35374|35359|3
1736510870000|2025-01-10 12:07:50|35379|35364|35379|35364|35381.5|35366.5|35376.5|35361.5|0
1736510880000|2025-01-10 12:08:00|35376.5|35361.5|35384|35369|35384|35369|35376.5|35361.5|6
1736510890000|2025-01-10 12:08:10|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|0
1736510900000|2025-01-10 12:08:20|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|4
1736510910000|2025-01-10 12:08:30|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|4
1736510920000|2025-01-10 12:08:40|35384|35369|35379|35364|35384|35369|35379|35364|0
1736510930000|2025-01-10 12:08:50|35376.5|35361.5|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|0
1736510940000|2025-01-10 12:09:00|35384|35369|35381.5|35366.5|35384|35369|35379|35364|0
1736510950000|2025-01-10 12:09:10|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|0
1736510960000|2025-01-10 12:09:20|35389|35374|35389|35374|35391.5|35376.5|35389|35374|3
1736510970000|2025-01-10 12:09:30|35391.5|35376.5|35386.5|35371.5|35391.5|35376.5|35386.5|35371.5|0
1736510980000|2025-01-10 12:09:40|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|0
1736510990000|2025-01-10 12:09:50|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|0
1736511000000|2025-01-10 12:10:00|35389|35374|35394|35379|35394|35379|35386.5|35371.5|3
1736511010000|2025-01-10 12:10:10|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35394|35379|0
1736511020000|2025-01-10 12:10:20|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|1
1736511030000|2025-01-10 12:10:30|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|2
1736511050000|2025-01-10 12:10:50|35399|35384|35399|35384|35399|35384|35396.5|35381.5|2
1736511060000|2025-01-10 12:11:00|35396.5|35381.5|35399|35384|35401.5|35386.5|35396.5|35381.5|1
1736511070000|2025-01-10 12:11:10|35396.5|35381.5|35396.5|35381.5|35399|35384|35396.5|35381.5|0
1736511080000|2025-01-10 12:11:20|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|2
1736511090000|2025-01-10 12:11:30|35389|35374|35389|35374|35391.5|35376.5|35389|35374|1
1736511100000|2025-01-10 12:11:40|35386.5|35371.5|35379|35364|35386.5|35371.5|35379|35364|0
1736511110000|2025-01-10 12:11:50|35376.5|35361.5|35381.5|35366.5|35384|35369|35376.5|35361.5|1
1736511120000|2025-01-10 12:12:00|35379|35364|35371.5|35356.5|35379|35364|35371.5|35356.5|2
1736511130000|2025-01-10 12:12:10|35374|35359|35376.5|35361.5|35381.5|35366.5|35374|35359|2
1736511140000|2025-01-10 12:12:20|35374|35359|35374|35359|35374|35359|35374|35359|2
1736511150000|2025-01-10 12:12:30|35371.5|35356.5|35366.5|35351.5|35371.5|35356.5|35366.5|35351.5|0
1736511160000|2025-01-10 12:12:40|35364|35349|35361.5|35346.5|35364|35349|35361.5|35346.5|1
1736511170000|2025-01-10 12:12:50|35359|35344|35361.5|35346.5|35361.5|35346.5|35359|35344|1
1736511180000|2025-01-10 12:13:00|35366.5|35351.5|35366.5|35351.5|35371.5|35356.5|35364|35349|7
1736511190000|2025-01-10 12:13:10|35369|35354|35369|35354|35369|35354|35366.5|35351.5|0
1736511200000|2025-01-10 12:13:20|35371.5|35356.5|35369|35354|35371.5|35356.5|35369|35354|2
1736511210000|2025-01-10 12:13:30|35371.5|35356.5|35374|35359|35374|35359|35369|35354|0
1736511220000|2025-01-10 12:13:40|35371.5|35356.5|35371.5|35356.5|35374|35359|35369|35354|0
1736511230000|2025-01-10 12:13:50|35374|35359|35374|35359|35376.5|35361.5|35374|35359|6
1736511240000|2025-01-10 12:14:00|35371.5|35356.5|35371.5|35356.5|35376.5|35361.5|35371.5|35356.5|0
1736511250000|2025-01-10 12:14:10|35369|35354|35369|35354|35371.5|35356.5|35369|35354|1
1736511260000|2025-01-10 12:14:20|35371.5|35356.5|35369|35354|35371.5|35356.5|35366.5|35351.5|1
1736511270000|2025-01-10 12:14:30|35366.5|35351.5|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|0
1736511280000|2025-01-10 12:14:40|35374|35359|35371.5|35356.5|35374|35359|35371.5|35356.5|2
1736511290000|2025-01-10 12:14:50|35369|35354|35366.5|35351.5|35369|35354|35366.5|35351.5|0
1736511300000|2025-01-10 12:15:00|35369|35354|35374|35359|35376.5|35361.5|35369|35354|2
1736511310000|2025-01-10 12:15:10|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736511320000|2025-01-10 12:15:20|||||||||2
1736511340000|2025-01-10 12:15:40|35374|35359|35379|35364|35381.5|35366.5|35374|35359|13
1736511350000|2025-01-10 12:15:50|35381.5|35366.5|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|4
1736511360000|2025-01-10 12:16:00|35384|35369|35381.5|35366.5|35386.5|35371.5|35379|35364|0
1736511370000|2025-01-10 12:16:10|35379|35364|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|2
1736511380000|2025-01-10 12:16:20|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|0
1736511390000|2025-01-10 12:16:30|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|1
1736511400000|2025-01-10 12:16:40|35379|35364|35374|35359|35379|35364|35374|35359|0
1736511410000|2025-01-10 12:16:50|35376.5|35361.5|35371.5|35356.5|35376.5|35361.5|35371.5|35356.5|1
1736511420000|2025-01-10 12:17:00|35374|35359|35374|35359|35374|35359|35371.5|35356.5|0
1736511430000|2025-01-10 12:17:10|35371.5|35356.5|35374|35359|35374|35359|35371.5|35356.5|0
1736511440000|2025-01-10 12:17:20|35371.5|35356.5|35376.5|35361.5|35376.5|35361.5|35371.5|35356.5|0
1736511450000|2025-01-10 12:17:30|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|1
1736511460000|2025-01-10 12:17:40|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736511470000|2025-01-10 12:17:50|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736511480000|2025-01-10 12:18:00|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736511500000|2025-01-10 12:18:20|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|3
1736511510000|2025-01-10 12:18:30|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736511520000|2025-01-10 12:18:40|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|2
1736511540000|2025-01-10 12:19:00|||||||||3
1736511550000|2025-01-10 12:19:10|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|1
1736511560000|2025-01-10 12:19:20|35374|35359|35371.5|35356.5|35374|35359|35371.5|35356.5|0
1736511580000|2025-01-10 12:19:40|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|1
1736511600000|2025-01-10 12:20:00|35374|35359|35381.5|35366.5|35381.5|35366.5|35371.5|35356.5|2
1736511610000|2025-01-10 12:20:10|35384|35369|35384|35369|35384|35369|35384|35369|0
1736511620000|2025-01-10 12:20:20|35386.5|35371.5|35381.5|35366.5|35386.5|35371.5|35376.5|35361.5|11
1736511630000|2025-01-10 12:20:30|35379|35364|35381.5|35366.5|35381.5|35366.5|35379|35364|0
1736511640000|2025-01-10 12:20:40|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|0
1736511660000|2025-01-10 12:21:00|35386.5|35371.5|35384|35369|35386.5|35371.5|35381.5|35366.5|5
1736511670000|2025-01-10 12:21:10|35386.5|35371.5|35384|35369|35386.5|35371.5|35384|35369|0
1736511680000|2025-01-10 12:21:20|35381.5|35366.5|35384|35369|35386.5|35371.5|35381.5|35366.5|0
1736511690000|2025-01-10 12:21:30|35381.5|35366.5|35379|35364|35381.5|35366.5|35379|35364|7
1736511700000|2025-01-10 12:21:40|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35379|35364|0
1736511710000|2025-01-10 12:21:50|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736511720000|2025-01-10 12:22:00|35379|35364|35379|35364|35381.5|35366.5|35376.5|35361.5|2
1736511730000|2025-01-10 12:22:10|35376.5|35361.5|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|2
1736511740000|2025-01-10 12:22:20|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|0
1736511750000|2025-01-10 12:22:30|35379|35364|35379|35364|35381.5|35366.5|35379|35364|1
1736511760000|2025-01-10 12:22:40|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|35381.5|35366.5|0
1736511780000|2025-01-10 12:23:00|35384|35369|35384|35369|35384|35369|35381.5|35366.5|0
1736511790000|2025-01-10 12:23:10|35386.5|35371.5|35384|35369|35386.5|35371.5|35381.5|35366.5|2
1736511800000|2025-01-10 12:23:20|35381.5|35366.5|35384|35369|35384|35369|35381.5|35366.5|0
1736511810000|2025-01-10 12:23:30|35381.5|35366.5|35384|35369|35386.5|35371.5|35381.5|35366.5|0
1736511820000|2025-01-10 12:23:40|35386.5|35371.5|35389|35374|35389|35374|35386.5|35371.5|6
1736511830000|2025-01-10 12:23:50|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|0
1736511840000|2025-01-10 12:24:00|35389|35374|35384|35369|35389|35374|35384|35369|2
1736511850000|2025-01-10 12:24:10|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35381.5|35366.5|1
1736511860000|2025-01-10 12:24:20|35384|35369|35386.5|35371.5|35386.5|35371.5|35384|35369|0
1736511870000|2025-01-10 12:24:30|35384|35369|35384|35369|35386.5|35371.5|35384|35369|0
1736511880000|2025-01-10 12:24:40|35386.5|35371.5|35381.5|35366.5|35386.5|35371.5|35381.5|35366.5|0
1736511890000|2025-01-10 12:24:50|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|0
1736511900000|2025-01-10 12:25:00|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|0
1736511910000|2025-01-10 12:25:10|35379|35364|35379|35364|35379|35364|35379|35364|0
1736511920000|2025-01-10 12:25:20|35381.5|35366.5|35379|35364|35381.5|35366.5|35379|35364|1
1736511930000|2025-01-10 12:25:30|35376.5|35361.5|35379|35364|35379|35364|35376.5|35361.5|0
1736511940000|2025-01-10 12:25:40|35376.5|35361.5|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|0
1736511950000|2025-01-10 12:25:50|35384|35369|35384|35369|35384|35369|35381.5|35366.5|1
1736511960000|2025-01-10 12:26:00|35386.5|35371.5|35379|35364|35386.5|35371.5|35376.5|35361.5|1
1736511970000|2025-01-10 12:26:10|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|0
1736511980000|2025-01-10 12:26:20|35379|35364|35379|35364|35379|35364|35379|35364|0
1736511990000|2025-01-10 12:26:30|35381.5|35366.5|35381.5|35366.5|35384|35369|35379|35364|0
1736512000000|2025-01-10 12:26:40|35384|35369|35384|35369|35384|35369|35381.5|35366.5|0
1736512010000|2025-01-10 12:26:50|35386.5|35371.5|35386.5|35371.5|35386.5|35371.5|35384|35369|0
1736512030000|2025-01-10 12:27:10|35384|35369|35381.5|35366.5|35384|35369|35381.5|35366.5|2
1736512040000|2025-01-10 12:27:20|35384|35369|35384|35369|35384|35369|35381.5|35366.5|0
1736512050000|2025-01-10 12:27:30|35386.5|35371.5|35379|35364|35386.5|35371.5|35379|35364|1
1736512060000|2025-01-10 12:27:40|35381.5|35366.5|35379|35364|35381.5|35366.5|35379|35364|0
1736512070000|2025-01-10 12:27:50|35376.5|35361.5|35374|35359|35379|35364|35371.5|35356.5|4
1736512080000|2025-01-10 12:28:00|35371.5|35356.5|35374|35359|35374|35359|35371.5|35356.5|0
1736512090000|2025-01-10 12:28:10|35376.5|35361.5|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736512100000|2025-01-10 12:28:20|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736512110000|2025-01-10 12:28:30|35374|35359|35376.5|35361.5|35376.5|35361.5|35374|35359|0
1736512120000|2025-01-10 12:28:40|35379|35364|35376.5|35361.5|35379|35364|35376.5|35361.5|1
1736512130000|2025-01-10 12:28:50|35374|35359|35371.5|35356.5|35374|35359|35371.5|35356.5|3
1736512140000|2025-01-10 12:29:00|35369|35354|35371.5|35356.5|35371.5|35356.5|35366.5|35351.5|5
1736512150000|2025-01-10 12:29:10|35366.5|35351.5|35366.5|35351.5|35366.5|35351.5|35366.5|35351.5|3
1736512160000|2025-01-10 12:29:20|35364|35349|35364|35349|35364|35349|35361.5|35346.5|1
1736512170000|2025-01-10 12:29:30|35361.5|35346.5|35366.5|35351.5|35366.5|35351.5|35361.5|35346.5|3
1736512180000|2025-01-10 12:29:40|35369|35354|35369|35354|35369|35354|35369|35354|0
1736512190000|2025-01-10 12:29:50|35366.5|35351.5|35369|35354|35369|35354|35366.5|35351.5|1
1736512200000|2025-01-10 12:30:00|35371.5|35356.5|35371.5|35356.5|35371.5|35356.5|35371.5|35356.5|0
1736512210000|2025-01-10 12:30:10|35374|35359|35376.5|35361.5|35381.5|35366.5|35374|35359|9
1736512220000|2025-01-10 12:30:20|35379|35364|35381.5|35366.5|35381.5|35366.5|35376.5|35361.5|2
1736512230000|2025-01-10 12:30:30|35379|35364|35379|35364|35381.5|35366.5|35379|35364|4
1736512240000|2025-01-10 12:30:40|35376.5|35361.5|35379|35364|35379|35364|35376.5|35361.5|0
1736512250000|2025-01-10 12:30:50|35376.5|35361.5|35371.5|35356.5|35376.5|35361.5|35371.5|35356.5|0
1736512260000|2025-01-10 12:31:00|35374|35359|35374|35359|35374|35359|35371.5|35356.5|0
1736512270000|2025-01-10 12:31:10|35371.5|35356.5|35374|35359|35376.5|35361.5|35371.5|35356.5|0
1736512280000|2025-01-10 12:31:20|35376.5|35361.5|35379|35364|35379|35364|35374|35359|3
1736512290000|2025-01-10 12:31:30|35381.5|35366.5|35386.5|35371.5|35386.5|35371.5|35379|35364|2
1736512300000|2025-01-10 12:31:40|35389|35374|35386.5|35371.5|35389|35374|35381.5|35366.5|8
1736512320000|2025-01-10 12:32:00|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|2
1736512330000|2025-01-10 12:32:10|35389|35374|35391.5|35376.5|35391.5|35376.5|35386.5|35371.5|2
1736512340000|2025-01-10 12:32:20|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|3
1736512350000|2025-01-10 12:32:30|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736512360000|2025-01-10 12:32:40|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|2
1736512380000|2025-01-10 12:33:00|35389|35374|35386.5|35371.5|35389|35374|35386.5|35371.5|3
1736512390000|2025-01-10 12:33:10|35389|35374|35391.5|35376.5|35394|35379|35389|35374|1
1736512400000|2025-01-10 12:33:20|35394|35379|35394|35379|35394|35379|35391.5|35376.5|0
1736512410000|2025-01-10 12:33:30|35391.5|35376.5|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736512420000|2025-01-10 12:33:40|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|1
1736512430000|2025-01-10 12:33:50|35394|35379|35389|35374|35396.5|35381.5|35386.5|35371.5|9
1736512440000|2025-01-10 12:34:00|35391.5|35376.5|35394|35379|35394|35379|35391.5|35376.5|0
1736512450000|2025-01-10 12:34:10|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736512460000|2025-01-10 12:34:20|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736512470000|2025-01-10 12:34:30|35396.5|35381.5|35394|35379|35396.5|35381.5|35391.5|35376.5|0
1736512480000|2025-01-10 12:34:40|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736512490000|2025-01-10 12:34:50|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736512500000|2025-01-10 12:35:00|35396.5|35381.5|35399|35384|35401.5|35386.5|35396.5|35381.5|0
1736512510000|2025-01-10 12:35:10|35396.5|35381.5|35396.5|35381.5|35399|35384|35396.5|35381.5|0
1736512520000|2025-01-10 12:35:20|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|3
1736512530000|2025-01-10 12:35:30|35394|35379|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|2
1736512540000|2025-01-10 12:35:40|35389|35374|35391.5|35376.5|35391.5|35376.5|35389|35374|2
1736512560000|2025-01-10 12:36:00|35396.5|35381.5|35391.5|35376.5|35396.5|35381.5|35391.5|35376.5|5
1736512570000|2025-01-10 12:36:10|35394|35379|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736512580000|2025-01-10 12:36:20|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|2
1736512590000|2025-01-10 12:36:30|35399|35384|35404|35389|35404|35389|35399|35384|0
1736512600000|2025-01-10 12:36:40|35401.5|35386.5|35399|35384|35406.5|35391.5|35399|35384|4
1736512610000|2025-01-10 12:36:50|35401.5|35386.5|35399|35384|35401.5|35386.5|35394|35379|3
1736512620000|2025-01-10 12:37:00|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736512630000|2025-01-10 12:37:10|35391.5|35376.5|35391.5|35376.5|35394|35379|35391.5|35376.5|0
1736512650000|2025-01-10 12:37:30|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|0
1736512660000|2025-01-10 12:37:40|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|3
1736512670000|2025-01-10 12:37:50|35394|35379|35394|35379|35396.5|35381.5|35394|35379|0
1736512680000|2025-01-10 12:38:00|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|35391.5|35376.5|0
1736512690000|2025-01-10 12:38:10|35394|35379|35396.5|35381.5|35396.5|35381.5|35394|35379|1
1736512700000|2025-01-10 12:38:20|35399|35384|35401.5|35386.5|35401.5|35386.5|35399|35384|0
1736512710000|2025-01-10 12:38:30|35399|35384|35396.5|35381.5|35399|35384|35396.5|35381.5|3
1736512730000|2025-01-10 12:38:50|35394|35379|35394|35379|35394|35379|35391.5|35376.5|1
1736512740000|2025-01-10 12:39:00|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|0
1736512750000|2025-01-10 12:39:10|35399|35384|35396.5|35381.5|35399|35384|35396.5|35381.5|0
1736512760000|2025-01-10 12:39:20|35394|35379|35394|35379|35396.5|35381.5|35394|35379|0
1736512770000|2025-01-10 12:39:30|35396.5|35381.5|35394|35379|35396.5|35381.5|35394|35379|0
1736512780000|2025-01-10 12:39:40|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|35396.5|35381.5|0
1736512790000|2025-01-10 12:39:50|35399|35384|35396.5|35381.5|35399|35384|35396.5|35381.5|1
1736512800000|2025-01-10 12:40:00|35395.9|35380.9|35393.4|35378.4|35395.9|35380.9|35393.4|35378.4|1
1736512810000|2025-01-10 12:40:10|35390.9|35375.9|35393.4|35378.4|35393.4|35378.4|35390.9|35375.9|0
1736512820000|2025-01-10 12:40:20|35390.9|35375.9|35395.9|35380.9|35395.9|35380.9|35390.9|35375.9|0
1736512830000|2025-01-10 12:40:30|35398.4|35383.4|35395.9|35380.9|35398.4|35383.4|35395.9|35380.9|2
1736512840000|2025-01-10 12:40:40|35398.4|35383.4|35400.9|35385.9|35400.9|35385.9|35395.9|35380.9|2
1736512850000|2025-01-10 12:40:50|35403.4|35388.4|35405.9|35390.9|35405.9|35390.9|35403.4|35388.4|0
1736512870000|2025-01-10 12:41:10|35408.4|35393.4|35405.9|35390.9|35408.4|35393.4|35405.9|35390.9|1
1736512880000|2025-01-10 12:41:20|35408.4|35393.4|35405.9|35390.9|35408.4|35393.4|35405.9|35390.9|1
1736512890000|2025-01-10 12:41:30|35408.4|35393.4|35405.9|35390.9|35408.4|35393.4|35405.9|35390.9|1
1736512900000|2025-01-10 12:41:40|35408.4|35393.4|35405.9|35390.9|35408.4|35393.4|35405.9|35390.9|0
1736512920000|2025-01-10 12:42:00|35408.4|35393.4|35408.4|35393.4|35410.9|35395.9|35405.9|35390.9|2
1736512930000|2025-01-10 12:42:10|35405.9|35390.9|35405.9|35390.9|35405.9|35390.9|35405.9|35390.9|0
1736512940000|2025-01-10 12:42:20|35408.4|35393.4|35405.9|35390.9|35408.4|35393.4|35405.9|35390.9|2
1736512950000|2025-01-10 12:42:30|35408.4|35393.4|35408.4|35393.4|35408.4|35393.4|35405.9|35390.9|0
1736512960000|2025-01-10 12:42:40|35405.9|35390.9|35408.4|35393.4|35408.4|35393.4|35405.9|35390.9|0
1736512980000|2025-01-10 12:43:00|35405.9|35390.9|35408.4|35393.4|35408.4|35393.4|35405.9|35390.9|1
1736512990000|2025-01-10 12:43:10|35405.9|35390.9|35405.9|35390.9|35405.9|35390.9|35405.9|35390.9|0
1736513010000|2025-01-10 12:43:30|||||||||1
1736513020000|2025-01-10 12:43:40|35408.4|35393.4|35408.4|35393.4|35408.4|35393.4|35408.4|35393.4|2
1736513030000|2025-01-10 12:43:50|35410.9|35395.9|35408.4|35393.4|35410.9|35395.9|35408.4|35393.4|2
1736513040000|2025-01-10 12:44:00|35410.9|35395.9|35405.9|35390.9|35410.9|35395.9|35405.9|35390.9|0
1736513050000|2025-01-10 12:44:10|35410.9|35395.9|35410.9|35395.9|35410.9|35395.9|35410.9|35395.9|2
1736513060000|2025-01-10 12:44:20|35408.4|35393.4|35405.9|35390.9|35408.4|35393.4|35405.9|35390.9|2
1736513070000|2025-01-10 12:44:30|35408.4|35393.4|35408.4|35393.4|35410.9|35395.9|35408.4|35393.4|3
1736513080000|2025-01-10 12:44:40|35405.9|35390.9|35400.9|35385.9|35405.9|35390.9|35400.9|35385.9|10
1736513090000|2025-01-10 12:44:50|35395.9|35380.9|35398.4|35383.4|35398.4|35383.4|35395.9|35380.9|4
1736513100000|2025-01-10 12:45:00|35395.9|35380.9|35398.4|35383.4|35398.4|35383.4|35395.9|35380.9|1
1736513110000|2025-01-10 12:45:10|35395.9|35380.9|35385.9|35370.9|35395.9|35380.9|35385.9|35370.9|2
1736513120000|2025-01-10 12:45:20|||||||||1
1736513130000|2025-01-10 12:45:30|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|2
1736513140000|2025-01-10 12:45:40|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|1
1736513150000|2025-01-10 12:45:50|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|2
1736513160000|2025-01-10 12:46:00|35390.9|35375.9|35385.9|35370.9|35390.9|35375.9|35385.9|35370.9|0
1736513180000|2025-01-10 12:46:20|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736513200000|2025-01-10 12:46:40|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736513220000|2025-01-10 12:47:00|35380.9|35365.9|35383.4|35368.4|35383.4|35368.4|35380.9|35365.9|6
1736513230000|2025-01-10 12:47:10|35385.9|35370.9|35385.9|35370.9|35385.9|35370.9|35385.9|35370.9|0
1736513250000|2025-01-10 12:47:30|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|0
1736513280000|2025-01-10 12:48:00|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|4
1736513290000|2025-01-10 12:48:10|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|1
1736513300000|2025-01-10 12:48:20|35388.4|35373.4|35390.9|35375.9|35393.4|35378.4|35388.4|35373.4|2
1736513310000|2025-01-10 12:48:30|35393.4|35378.4|35388.4|35373.4|35393.4|35378.4|35385.9|35370.9|2
1736513320000|2025-01-10 12:48:40|35385.9|35370.9|35388.4|35373.4|35388.4|35373.4|35385.9|35370.9|1
1736513330000|2025-01-10 12:48:50|35385.9|35370.9|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736513340000|2025-01-10 12:49:00|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|0
1736513350000|2025-01-10 12:49:10|35383.4|35368.4|35383.4|35368.4|35383.4|35368.4|35383.4|35368.4|0
1736513360000|2025-01-10 12:49:20|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|0
1736513380000|2025-01-10 12:49:40|35383.4|35368.4|35383.4|35368.4|35385.9|35370.9|35380.9|35365.9|11
1736513390000|2025-01-10 12:49:50|35380.9|35365.9|35380.9|35365.9|35385.9|35370.9|35380.9|35365.9|3
1736513400000|2025-01-10 12:50:00|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35380.9|35365.9|0
1736513410000|2025-01-10 12:50:10|||||||||1
1736513420000|2025-01-10 12:50:20|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|4
1736513430000|2025-01-10 12:50:30|35375.9|35360.9|35385.9|35370.9|35385.9|35370.9|35370.9|35355.9|11
1736513440000|2025-01-10 12:50:40|35388.4|35373.4|35385.9|35370.9|35390.9|35375.9|35385.9|35370.9|1
1736513450000|2025-01-10 12:50:50|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|35385.9|35370.9|0
1736513460000|2025-01-10 12:51:00|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|1
1736513470000|2025-01-10 12:51:10|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|0
1736513480000|2025-01-10 12:51:20|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736513500000|2025-01-10 12:51:40|35383.4|35368.4|35375.9|35360.9|35383.4|35368.4|35375.9|35360.9|11
1736513510000|2025-01-10 12:51:50|35373.4|35358.4|35370.9|35355.9|35373.4|35358.4|35370.9|35355.9|1
1736513520000|2025-01-10 12:52:00|35373.4|35358.4|35375.9|35360.9|35375.9|35360.9|35373.4|35358.4|1
1736513530000|2025-01-10 12:52:10|35378.4|35363.4|35378.4|35363.4|35378.4|35363.4|35378.4|35363.4|1
1736513540000|2025-01-10 12:52:20|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|0
1736513550000|2025-01-10 12:52:30|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35378.4|35363.4|0
1736513570000|2025-01-10 12:52:50|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|1
1736513580000|2025-01-10 12:53:00|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35383.4|35368.4|2
1736513600000|2025-01-10 12:53:20|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|35385.9|35370.9|0
1736513610000|2025-01-10 12:53:30|35390.9|35375.9|35380.9|35365.9|35390.9|35375.9|35378.4|35363.4|11
1736513620000|2025-01-10 12:53:40|35383.4|35368.4|35383.4|35368.4|35383.4|35368.4|35380.9|35365.9|0
1736513630000|2025-01-10 12:53:50|35385.9|35370.9|35383.4|35368.4|35385.9|35370.9|35383.4|35368.4|0
1736513640000|2025-01-10 12:54:00|35385.9|35370.9|35380.9|35365.9|35385.9|35370.9|35378.4|35363.4|1
1736513650000|2025-01-10 12:54:10|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|5
1736513660000|2025-01-10 12:54:20|35380.9|35365.9|35383.4|35368.4|35383.4|35368.4|35378.4|35363.4|1
1736513690000|2025-01-10 12:54:50|35385.9|35370.9|35385.9|35370.9|35385.9|35370.9|35385.9|35370.9|0
1736513700000|2025-01-10 12:55:00|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|1
1736513710000|2025-01-10 12:55:10|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|7
1736513720000|2025-01-10 12:55:20|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|0
1736513740000|2025-01-10 12:55:40|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|1
1736513750000|2025-01-10 12:55:50|35385.9|35370.9|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736513770000|2025-01-10 12:56:10|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|3
1736513780000|2025-01-10 12:56:20|35385.9|35370.9|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736513790000|2025-01-10 12:56:30|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736513800000|2025-01-10 12:56:40|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736513810000|2025-01-10 12:56:50|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|1
1736513820000|2025-01-10 12:57:00|35385.9|35370.9|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|0
1736513830000|2025-01-10 12:57:10|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736513840000|2025-01-10 12:57:20|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|35385.9|35370.9|2
1736513850000|2025-01-10 12:57:30|35385.9|35370.9|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|1
1736513860000|2025-01-10 12:57:40|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|0
1736513920000|2025-01-10 12:58:40|||||||||1
1736513960000|2025-01-10 12:59:20|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|2
1736513970000|2025-01-10 12:59:30|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|0
1736513980000|2025-01-10 12:59:40|35395.9|35380.9|35393.4|35378.4|35395.9|35380.9|35390.9|35375.9|5
1736513990000|2025-01-10 12:59:50|35390.9|35375.9|35390.9|35375.9|35393.4|35378.4|35390.9|35375.9|0
1736514000000|2025-01-10 13:00:00|35388.4|35373.4|35378.4|35363.4|35388.4|35373.4|35378.4|35363.4|13
1736514010000|2025-01-10 13:00:10|35375.9|35360.9|35375.9|35360.9|35380.9|35365.9|35375.9|35360.9|1
1736514020000|2025-01-10 13:00:20|35378.4|35363.4|35375.9|35360.9|35378.4|35363.4|35373.4|35358.4|5
1736514030000|2025-01-10 13:00:30|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35378.4|35363.4|1
1736514040000|2025-01-10 13:00:40|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|1
1736514050000|2025-01-10 13:00:50|35383.4|35368.4|35380.9|35365.9|35383.4|35368.4|35380.9|35365.9|2
1736514060000|2025-01-10 13:01:00|35383.4|35368.4|35380.9|35365.9|35383.4|35368.4|35378.4|35363.4|3
1736514070000|2025-01-10 13:01:10|35378.4|35363.4|35375.9|35360.9|35380.9|35365.9|35375.9|35360.9|2
1736514090000|2025-01-10 13:01:30|35378.4|35363.4|35380.9|35365.9|35383.4|35368.4|35375.9|35360.9|1
1736514100000|2025-01-10 13:01:40|35383.4|35368.4|35380.9|35365.9|35385.9|35370.9|35375.9|35360.9|2
1736514110000|2025-01-10 13:01:50|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|0
1736514130000|2025-01-10 13:02:10|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|0
1736514150000|2025-01-10 13:02:30|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|5
1736514160000|2025-01-10 13:02:40|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|0
1736514170000|2025-01-10 13:02:50|35395.9|35380.9|35390.9|35375.9|35395.9|35380.9|35390.9|35375.9|5
1736514180000|2025-01-10 13:03:00|35393.4|35378.4|35390.9|35375.9|35393.4|35378.4|35390.9|35375.9|0
1736514190000|2025-01-10 13:03:10|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|1
1736514200000|2025-01-10 13:03:20|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|1
1736514210000|2025-01-10 13:03:30|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|0
1736514220000|2025-01-10 13:03:40|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|0
1736514230000|2025-01-10 13:03:50|35385.9|35370.9|35378.4|35363.4|35385.9|35370.9|35375.9|35360.9|3
1736514240000|2025-01-10 13:04:00|35375.9|35360.9|35375.9|35360.9|35375.9|35360.9|35375.9|35360.9|0
1736514280000|2025-01-10 13:04:40|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|2
1736514290000|2025-01-10 13:04:50|35378.4|35363.4|35378.4|35363.4|35378.4|35363.4|35378.4|35363.4|1
1736514300000|2025-01-10 13:05:00|35375.9|35360.9|35375.9|35360.9|35380.9|35365.9|35375.9|35360.9|1
1736514330000|2025-01-10 13:05:30|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|3
1736514340000|2025-01-10 13:05:40|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|0
1736514360000|2025-01-10 13:06:00|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|0
1736514380000|2025-01-10 13:06:20|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|2
1736514390000|2025-01-10 13:06:30|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|1
1736514400000|2025-01-10 13:06:40|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736514410000|2025-01-10 13:06:50|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|0
1736514420000|2025-01-10 13:07:00|35390.9|35375.9|35393.4|35378.4|35393.4|35378.4|35388.4|35373.4|0
1736514430000|2025-01-10 13:07:10|35390.9|35375.9|35393.4|35378.4|35395.9|35380.9|35390.9|35375.9|0
1736514440000|2025-01-10 13:07:20|35395.9|35380.9|35393.4|35378.4|35395.9|35380.9|35393.4|35378.4|0
1736514450000|2025-01-10 13:07:30|35395.9|35380.9|35393.4|35378.4|35395.9|35380.9|35393.4|35378.4|0
1736514460000|2025-01-10 13:07:40|35390.9|35375.9|35393.4|35378.4|35393.4|35378.4|35390.9|35375.9|0
1736514470000|2025-01-10 13:07:50|35395.9|35380.9|35395.9|35380.9|35395.9|35380.9|35395.9|35380.9|0
1736514480000|2025-01-10 13:08:00|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|1
1736514490000|2025-01-10 13:08:10|35395.9|35380.9|35395.9|35380.9|35395.9|35380.9|35395.9|35380.9|0
1736514500000|2025-01-10 13:08:20|35398.4|35383.4|35390.9|35375.9|35398.4|35383.4|35390.9|35375.9|4
1736514510000|2025-01-10 13:08:30|35393.4|35378.4|35390.9|35375.9|35393.4|35378.4|35390.9|35375.9|0
1736514520000|2025-01-10 13:08:40|35388.4|35373.4|35393.4|35378.4|35393.4|35378.4|35388.4|35373.4|0
1736514530000|2025-01-10 13:08:50|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|3
1736514540000|2025-01-10 13:09:00|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|1
1736514550000|2025-01-10 13:09:10|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|1
1736514560000|2025-01-10 13:09:20|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|0
1736514570000|2025-01-10 13:09:30|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736514590000|2025-01-10 13:09:50|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|1
1736514620000|2025-01-10 13:10:20|35383.4|35368.4|35380.9|35365.9|35383.4|35368.4|35378.4|35363.4|4
1736514630000|2025-01-10 13:10:30|35378.4|35363.4|35375.9|35360.9|35378.4|35363.4|35375.9|35360.9|2
1736514640000|2025-01-10 13:10:40|35373.4|35358.4|35375.9|35360.9|35375.9|35360.9|35370.9|35355.9|12
1736514650000|2025-01-10 13:10:50|35373.4|35358.4|35373.4|35358.4|35375.9|35360.9|35373.4|35358.4|0
1736514660000|2025-01-10 13:11:00|35375.9|35360.9|35375.9|35360.9|35378.4|35363.4|35373.4|35358.4|0
1736514670000|2025-01-10 13:11:10|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|2
1736514680000|2025-01-10 13:11:20|35375.9|35360.9|35378.4|35363.4|35378.4|35363.4|35375.9|35360.9|0
1736514690000|2025-01-10 13:11:30|35375.9|35360.9|35378.4|35363.4|35378.4|35363.4|35375.9|35360.9|0
1736514700000|2025-01-10 13:11:40|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35378.4|35363.4|0
1736514720000|2025-01-10 13:12:00|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35378.4|35363.4|1
1736514730000|2025-01-10 13:12:10|35375.9|35360.9|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|1
1736514740000|2025-01-10 13:12:20|35378.4|35363.4|35375.9|35360.9|35378.4|35363.4|35375.9|35360.9|0
1736514760000|2025-01-10 13:12:40|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|0
1736514770000|2025-01-10 13:12:50|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|0
1736514780000|2025-01-10 13:13:00|35378.4|35363.4|35375.9|35360.9|35378.4|35363.4|35375.9|35360.9|2
1736514790000|2025-01-10 13:13:10|35378.4|35363.4|35378.4|35363.4|35378.4|35363.4|35375.9|35360.9|3
1736514800000|2025-01-10 13:13:20|35380.9|35365.9|35385.9|35370.9|35385.9|35370.9|35380.9|35365.9|0
1736514810000|2025-01-10 13:13:30|35383.4|35368.4|35380.9|35365.9|35383.4|35368.4|35380.9|35365.9|1
1736514820000|2025-01-10 13:13:40|35383.4|35368.4|35383.4|35368.4|35385.9|35370.9|35380.9|35365.9|1
1736514830000|2025-01-10 13:13:50|35385.9|35370.9|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|0
1736514840000|2025-01-10 13:14:00|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|6
1736514850000|2025-01-10 13:14:10|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|35393.4|35378.4|1
1736514860000|2025-01-10 13:14:20|35390.9|35375.9|35390.9|35375.9|35393.4|35378.4|35390.9|35375.9|0
1736514880000|2025-01-10 13:14:40|35393.4|35378.4|35390.9|35375.9|35393.4|35378.4|35390.9|35375.9|1
1736514900000|2025-01-10 13:15:00|35388.4|35373.4|35393.4|35378.4|35393.4|35378.4|35388.4|35373.4|2
1736514910000|2025-01-10 13:15:10|35395.9|35380.9|35393.4|35378.4|35395.9|35380.9|35393.4|35378.4|0
1736514920000|2025-01-10 13:15:20|35390.9|35375.9|35390.9|35375.9|35395.9|35380.9|35390.9|35375.9|0
1736514930000|2025-01-10 13:15:30|35388.4|35373.4|35385.9|35370.9|35390.9|35375.9|35385.9|35370.9|0
1736514940000|2025-01-10 13:15:40|35383.4|35368.4|35380.9|35365.9|35383.4|35368.4|35380.9|35365.9|2
1736514950000|2025-01-10 13:15:50|35383.4|35368.4|35380.9|35365.9|35383.4|35368.4|35380.9|35365.9|1
1736514960000|2025-01-10 13:16:00|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35383.4|35368.4|0
1736514970000|2025-01-10 13:16:10|35383.4|35368.4|35383.4|35368.4|35385.9|35370.9|35380.9|35365.9|0
1736514980000|2025-01-10 13:16:20|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|1
1736514990000|2025-01-10 13:16:30|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35378.4|35363.4|0
1736515000000|2025-01-10 13:16:40|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35378.4|35363.4|0
1736515010000|2025-01-10 13:16:50|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|2
1736515020000|2025-01-10 13:17:00|35380.9|35365.9|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|0
1736515030000|2025-01-10 13:17:10|35380.9|35365.9|35375.9|35360.9|35380.9|35365.9|35375.9|35360.9|1
1736515040000|2025-01-10 13:17:20|35378.4|35363.4|35375.9|35360.9|35378.4|35363.4|35375.9|35360.9|0
1736515050000|2025-01-10 13:17:30|35378.4|35363.4|35378.4|35363.4|35378.4|35363.4|35375.9|35360.9|1
1736515060000|2025-01-10 13:17:40|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|3
1736515070000|2025-01-10 13:17:50|35378.4|35363.4|35385.9|35370.9|35385.9|35370.9|35378.4|35363.4|0
1736515080000|2025-01-10 13:18:00|35383.4|35368.4|35375.9|35360.9|35383.4|35368.4|35375.9|35360.9|0
1736515090000|2025-01-10 13:18:10|35378.4|35363.4|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|2
1736515100000|2025-01-10 13:18:20|35383.4|35368.4|35388.4|35373.4|35388.4|35373.4|35383.4|35368.4|0
1736515110000|2025-01-10 13:18:30|35385.9|35370.9|35388.4|35373.4|35388.4|35373.4|35385.9|35370.9|0
1736515120000|2025-01-10 13:18:40|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|0
1736515130000|2025-01-10 13:18:50|35385.9|35370.9|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736515150000|2025-01-10 13:19:10|35383.4|35368.4|35383.4|35368.4|35385.9|35370.9|35383.4|35368.4|1
1736515160000|2025-01-10 13:19:20|35380.9|35365.9|35383.4|35368.4|35383.4|35368.4|35380.9|35365.9|0
1736515170000|2025-01-10 13:19:30|35385.9|35370.9|35378.4|35363.4|35385.9|35370.9|35378.4|35363.4|9
1736515180000|2025-01-10 13:19:40|35375.9|35360.9|35380.9|35365.9|35380.9|35365.9|35375.9|35360.9|0
1736515200000|2025-01-10 13:20:00|35375.9|35360.9|35375.9|35360.9|35378.4|35363.4|35375.9|35360.9|19
1736515210000|2025-01-10 13:20:10|35370.9|35355.9|35370.9|35355.9|35370.9|35355.9|35368.4|35353.4|10
1736515220000|2025-01-10 13:20:20|35368.4|35353.4|35365.9|35350.9|35370.9|35355.9|35365.9|35350.9|0
1736515240000|2025-01-10 13:20:40|35368.4|35353.4|35365.9|35350.9|35368.4|35353.4|35365.9|35350.9|5
1736515260000|2025-01-10 13:21:00|35360.9|35345.9|35363.4|35348.4|35363.4|35348.4|35360.9|35345.9|4
1736515270000|2025-01-10 13:21:10|35360.9|35345.9|35360.9|35345.9|35360.9|35345.9|35358.4|35343.4|0
1736515280000|2025-01-10 13:21:20|35363.4|35348.4|35360.9|35345.9|35363.4|35348.4|35360.9|35345.9|0
1736515300000|2025-01-10 13:21:40|35363.4|35348.4|35363.4|35348.4|35363.4|35348.4|35360.9|35345.9|3
1736515310000|2025-01-10 13:21:50|35365.9|35350.9|35368.4|35353.4|35368.4|35353.4|35363.4|35348.4|2
1736515320000|2025-01-10 13:22:00|35365.9|35350.9|35363.4|35348.4|35368.4|35353.4|35360.9|35345.9|2
1736515330000|2025-01-10 13:22:10|35360.9|35345.9|35360.9|35345.9|35360.9|35345.9|35360.9|35345.9|0
1736515340000|2025-01-10 13:22:20|35363.4|35348.4|35363.4|35348.4|35365.9|35350.9|35360.9|35345.9|0
1736515350000|2025-01-10 13:22:30|35365.9|35350.9|35360.9|35345.9|35365.9|35350.9|35360.9|35345.9|0
1736515360000|2025-01-10 13:22:40|35363.4|35348.4|35363.4|35348.4|35365.9|35350.9|35363.4|35348.4|1
1736515370000|2025-01-10 13:22:50|35365.9|35350.9|35363.4|35348.4|35365.9|35350.9|35363.4|35348.4|0
1736515380000|2025-01-10 13:23:00|35360.9|35345.9|35358.4|35343.4|35363.4|35348.4|35358.4|35343.4|0
1736515390000|2025-01-10 13:23:10|35360.9|35345.9|35358.4|35343.4|35360.9|35345.9|35358.4|35343.4|0
1736515400000|2025-01-10 13:23:20|35360.9|35345.9|35365.9|35350.9|35365.9|35350.9|35360.9|35345.9|0
1736515410000|2025-01-10 13:23:30|35363.4|35348.4|35365.9|35350.9|35365.9|35350.9|35360.9|35345.9|2
1736515420000|2025-01-10 13:23:40|35363.4|35348.4|35365.9|35350.9|35365.9|35350.9|35363.4|35348.4|0
1736515430000|2025-01-10 13:23:50|35363.4|35348.4|35368.4|35353.4|35370.9|35355.9|35363.4|35348.4|1
1736515440000|2025-01-10 13:24:00|35365.9|35350.9|35370.9|35355.9|35370.9|35355.9|35365.9|35350.9|1
1736515450000|2025-01-10 13:24:10|35368.4|35353.4|35370.9|35355.9|35370.9|35355.9|35368.4|35353.4|3
1736515460000|2025-01-10 13:24:20|35368.4|35353.4|35368.4|35353.4|35370.9|35355.9|35365.9|35350.9|0
1736515470000|2025-01-10 13:24:30|35365.9|35350.9|35368.4|35353.4|35370.9|35355.9|35365.9|35350.9|0
1736515480000|2025-01-10 13:24:40|35370.9|35355.9|35370.9|35355.9|35370.9|35355.9|35368.4|35353.4|0
1736515500000|2025-01-10 13:25:00|35373.4|35358.4|35370.9|35355.9|35375.9|35360.9|35370.9|35355.9|1
1736515510000|2025-01-10 13:25:10|35373.4|35358.4|35370.9|35355.9|35375.9|35360.9|35370.9|35355.9|1
1736515520000|2025-01-10 13:25:20|35368.4|35353.4|35373.4|35358.4|35375.9|35360.9|35368.4|35353.4|2
1736515530000|2025-01-10 13:25:30|35375.9|35360.9|35375.9|35360.9|35375.9|35360.9|35373.4|35358.4|0
1736515540000|2025-01-10 13:25:40|35373.4|35358.4|35375.9|35360.9|35375.9|35360.9|35373.4|35358.4|2
1736515550000|2025-01-10 13:25:50|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|2
1736515560000|2025-01-10 13:26:00|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|0
1736515570000|2025-01-10 13:26:10|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|2
1736515590000|2025-01-10 13:26:30|35380.9|35365.9|35378.4|35363.4|35380.9|35365.9|35378.4|35363.4|0
1736515600000|2025-01-10 13:26:40|35375.9|35360.9|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|2
1736515610000|2025-01-10 13:26:50|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|0
1736515620000|2025-01-10 13:27:00|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|6
1736515630000|2025-01-10 13:27:10|35380.9|35365.9|35378.4|35363.4|35380.9|35365.9|35378.4|35363.4|1
1736515660000|2025-01-10 13:27:40|35383.4|35368.4|35383.4|35368.4|35383.4|35368.4|35383.4|35368.4|5
1736515670000|2025-01-10 13:27:50|35380.9|35365.9|35378.4|35363.4|35380.9|35365.9|35378.4|35363.4|2
1736515680000|2025-01-10 13:28:00|35380.9|35365.9|35380.9|35365.9|35380.9|35365.9|35378.4|35363.4|0
1736515690000|2025-01-10 13:28:10|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35378.4|35363.4|0
1736515720000|2025-01-10 13:28:40|35375.9|35360.9|35373.4|35358.4|35375.9|35360.9|35373.4|35358.4|2
1736515740000|2025-01-10 13:29:00|35370.9|35355.9|35370.9|35355.9|35370.9|35355.9|35370.9|35355.9|2
1736515750000|2025-01-10 13:29:10|35373.4|35358.4|35373.4|35358.4|35373.4|35358.4|35373.4|35358.4|5
1736515760000|2025-01-10 13:29:20|35375.9|35360.9|35378.4|35363.4|35378.4|35363.4|35375.9|35360.9|0
1736515770000|2025-01-10 13:29:30|35375.9|35360.9|35378.4|35363.4|35378.4|35363.4|35373.4|35358.4|3
1736515790000|2025-01-10 13:29:50|35375.9|35360.9|35373.4|35358.4|35378.4|35363.4|35373.4|35358.4|2
1736515800000|2025-01-10 13:30:00|35370.9|35355.9|35275.9|35260.9|35370.9|35355.9|35275.9|35260.9|42
1736515810000|2025-01-10 13:30:10|35273.4|35258.4|35265.9|35250.9|35278.4|35263.4|35263.4|35248.4|39
1736515820000|2025-01-10 13:30:20|35263.4|35248.4|35290.9|35275.9|35290.9|35275.9|35263.4|35248.4|9
1736515830000|2025-01-10 13:30:30|35285.9|35270.9|35308.4|35293.4|35308.4|35293.4|35285.9|35270.9|35
1736515840000|2025-01-10 13:30:40|35310.9|35295.9|35328.4|35313.4|35333.4|35318.4|35308.4|35293.4|24
1736515850000|2025-01-10 13:30:50|35325.9|35310.9|35323.4|35308.4|35333.4|35318.4|35318.4|35303.4|11
1736515860000|2025-01-10 13:31:00|35325.9|35310.9|35328.4|35313.4|35338.4|35323.4|35325.9|35310.9|10
1736515870000|2025-01-10 13:31:10|35330.9|35315.9|35318.4|35303.4|35333.4|35318.4|35318.4|35303.4|6
1736515880000|2025-01-10 13:31:20|35320.9|35305.9|35308.4|35293.4|35323.4|35308.4|35308.4|35293.4|10
1736515890000|2025-01-10 13:31:30|35305.9|35290.9|35305.9|35290.9|35315.9|35300.9|35300.9|35285.9|31
1736515900000|2025-01-10 13:31:40|35310.9|35295.9|35343.4|35328.4|35348.4|35333.4|35310.9|35295.9|24
1736515910000|2025-01-10 13:31:50|35340.9|35325.9|35345.9|35330.9|35348.4|35333.4|35338.4|35323.4|19
1736515920000|2025-01-10 13:32:00|35338.4|35323.4|35323.4|35308.4|35340.9|35325.9|35323.4|35308.4|4
1736515930000|2025-01-10 13:32:10|35320.9|35305.9|35318.4|35303.4|35325.9|35310.9|35310.9|35295.9|28
1736515940000|2025-01-10 13:32:20|35320.9|35305.9|35323.4|35308.4|35325.9|35310.9|35310.9|35295.9|9
1736515950000|2025-01-10 13:32:30|35320.9|35305.9|35305.9|35290.9|35320.9|35305.9|35305.9|35290.9|5
1736515960000|2025-01-10 13:32:40|35308.4|35293.4|35308.4|35293.4|35308.4|35293.4|35303.4|35288.4|7
1736515970000|2025-01-10 13:32:50|35310.9|35295.9|35298.4|35283.4|35313.4|35298.4|35298.4|35283.4|17
1736515980000|2025-01-10 13:33:00|35295.9|35280.9|35293.4|35278.4|35300.9|35285.9|35290.9|35275.9|18
1736515990000|2025-01-10 13:33:10|35295.9|35280.9|35305.9|35290.9|35315.9|35300.9|35295.9|35280.9|18
1736516000000|2025-01-10 13:33:20|35303.4|35288.4|35285.9|35270.9|35303.4|35288.4|35285.9|35270.9|17
1736516010000|2025-01-10 13:33:30|35283.4|35268.4|35280.9|35265.9|35283.4|35268.4|35275.9|35260.9|7
1736516020000|2025-01-10 13:33:40|35278.4|35263.4|35275.9|35260.9|35283.4|35268.4|35273.4|35258.4|10
1736516030000|2025-01-10 13:33:50|35278.4|35263.4|35285.9|35270.9|35285.9|35270.9|35275.9|35260.9|9
1736516040000|2025-01-10 13:34:00|35288.4|35273.4|35283.4|35268.4|35288.4|35273.4|35280.9|35265.9|12
1736516050000|2025-01-10 13:34:10|35285.9|35270.9|35270.9|35255.9|35285.9|35270.9|35270.9|35255.9|10
1736516060000|2025-01-10 13:34:20|35273.4|35258.4|35268.4|35253.4|35273.4|35258.4|35258.4|35243.4|26
1736516070000|2025-01-10 13:34:30|35265.9|35250.9|35248.4|35233.4|35268.4|35253.4|35245.9|35230.9|7
1736516080000|2025-01-10 13:34:40|35250.9|35235.9|35260.9|35245.9|35260.9|35245.9|35245.9|35230.9|6
1736516090000|2025-01-10 13:34:50|35263.4|35248.4|35243.4|35228.4|35263.4|35248.4|35240.9|35225.9|3
1736516100000|2025-01-10 13:35:00|35240.9|35225.9|35240.9|35225.9|35248.4|35233.4|35233.4|35218.4|18
1736516110000|2025-01-10 13:35:10|35238.4|35223.4|35258.4|35243.4|35260.9|35245.9|35238.4|35223.4|8
1736516120000|2025-01-10 13:35:20|35260.9|35245.9|35268.4|35253.4|35273.4|35258.4|35258.4|35243.4|9
1736516130000|2025-01-10 13:35:30|35265.9|35250.9|35263.4|35248.4|35268.4|35253.4|35260.9|35245.9|3
1736516140000|2025-01-10 13:35:40|35265.9|35250.9|35270.9|35255.9|35273.4|35258.4|35263.4|35248.4|10
1736516150000|2025-01-10 13:35:50|35273.4|35258.4|35263.4|35248.4|35273.4|35258.4|35260.9|35245.9|19
1736516160000|2025-01-10 13:36:00|35260.9|35245.9|35253.4|35238.4|35260.9|35245.9|35245.9|35230.9|16
1736516170000|2025-01-10 13:36:10|35250.9|35235.9|35250.9|35235.9|35260.9|35245.9|35248.4|35233.4|0
1736516180000|2025-01-10 13:36:20|35248.4|35233.4|35243.4|35228.4|35255.9|35240.9|35243.4|35228.4|5
1736516190000|2025-01-10 13:36:30|35245.9|35230.9|35248.4|35233.4|35248.4|35233.4|35243.4|35228.4|3
1736516200000|2025-01-10 13:36:40|35250.9|35235.9|35258.4|35243.4|35258.4|35243.4|35248.4|35233.4|3
1736516210000|2025-01-10 13:36:50|35260.9|35245.9|35265.9|35250.9|35265.9|35250.9|35255.9|35240.9|5
1736516220000|2025-01-10 13:37:00|35268.4|35253.4|35275.9|35260.9|35280.9|35265.9|35263.4|35248.4|12
1736516230000|2025-01-10 13:37:10|35278.4|35263.4|35278.4|35263.4|35280.9|35265.9|35268.4|35253.4|5
1736516240000|2025-01-10 13:37:20|35275.9|35260.9|35275.9|35260.9|35275.9|35260.9|35270.9|35255.9|12
1736516250000|2025-01-10 13:37:30|35273.4|35258.4|35255.9|35240.9|35273.4|35258.4|35250.9|35235.9|28
1736516260000|2025-01-10 13:37:40|35253.4|35238.4|35248.4|35233.4|35255.9|35240.9|35245.9|35230.9|8
1736516270000|2025-01-10 13:37:50|35250.9|35235.9|35263.4|35248.4|35265.9|35250.9|35250.9|35235.9|9
1736516280000|2025-01-10 13:38:00|35265.9|35250.9|35248.4|35233.4|35270.9|35255.9|35240.9|35225.9|6
1736516290000|2025-01-10 13:38:10|35250.9|35235.9|35250.9|35235.9|35260.9|35245.9|35248.4|35233.4|11
1736516300000|2025-01-10 13:38:20|35248.4|35233.4|35243.4|35228.4|35248.4|35233.4|35233.4|35218.4|10
1736516310000|2025-01-10 13:38:30|35245.9|35230.9|35253.4|35238.4|35253.4|35238.4|35245.9|35230.9|4
1736516320000|2025-01-10 13:38:40|35250.9|35235.9|35250.9|35235.9|35260.9|35245.9|35248.4|35233.4|7
1736516330000|2025-01-10 13:38:50|35248.4|35233.4|35253.4|35238.4|35255.9|35240.9|35248.4|35233.4|3
1736516340000|2025-01-10 13:39:00|35250.9|35235.9|35250.9|35235.9|35255.9|35240.9|35245.9|35230.9|1
1736516350000|2025-01-10 13:39:10|35253.4|35238.4|35255.9|35240.9|35255.9|35240.9|35245.9|35230.9|1
1736516360000|2025-01-10 13:39:20|35258.4|35243.4|35255.9|35240.9|35265.9|35250.9|35253.4|35238.4|7
1736516370000|2025-01-10 13:39:30|35253.4|35238.4|35273.4|35258.4|35275.9|35260.9|35250.9|35235.9|14
1736516380000|2025-01-10 13:39:40|35275.9|35260.9|35278.4|35263.4|35283.4|35268.4|35275.9|35260.9|3
1736516390000|2025-01-10 13:39:50|35275.9|35260.9|35278.4|35263.4|35280.9|35265.9|35268.4|35253.4|5
1736516400000|2025-01-10 13:40:00|35283.4|35268.4|35280.9|35265.9|35283.4|35268.4|35273.4|35258.4|2
1736516410000|2025-01-10 13:40:10|35283.4|35268.4|35280.9|35265.9|35283.4|35268.4|35275.9|35260.9|5
1736516420000|2025-01-10 13:40:20|35278.4|35263.4|35293.4|35278.4|35295.9|35280.9|35278.4|35263.4|5
1736516430000|2025-01-10 13:40:30|35295.9|35280.9|35293.4|35278.4|35298.4|35283.4|35290.9|35275.9|4
1736516440000|2025-01-10 13:40:40|35290.9|35275.9|35300.9|35285.9|35300.9|35285.9|35285.9|35270.9|3
1736516450000|2025-01-10 13:40:50|35298.4|35283.4|35303.4|35288.4|35305.9|35290.9|35295.9|35280.9|7
1736516460000|2025-01-10 13:41:00|35300.9|35285.9|35298.4|35283.4|35300.9|35285.9|35290.9|35275.9|5
1736516470000|2025-01-10 13:41:10|35300.9|35285.9|35298.4|35283.4|35303.4|35288.4|35295.9|35280.9|19
1736516480000|2025-01-10 13:41:20|35300.9|35285.9|35310.9|35295.9|35310.9|35295.9|35295.9|35280.9|2
1736516490000|2025-01-10 13:41:30|35313.4|35298.4|35285.9|35270.9|35313.4|35298.4|35283.4|35268.4|29
1736516500000|2025-01-10 13:41:40|35288.4|35273.4|35285.9|35270.9|35293.4|35278.4|35278.4|35263.4|8
1736516510000|2025-01-10 13:41:50|35288.4|35273.4|35285.9|35270.9|35293.4|35278.4|35283.4|35268.4|6
1736516520000|2025-01-10 13:42:00|35283.4|35268.4|35290.9|35275.9|35295.9|35280.9|35280.9|35265.9|17
1736516530000|2025-01-10 13:42:10|35293.4|35278.4|35280.9|35265.9|35293.4|35278.4|35280.9|35265.9|1
1736516540000|2025-01-10 13:42:20|35278.4|35263.4|35265.9|35250.9|35280.9|35265.9|35265.9|35250.9|3
1736516550000|2025-01-10 13:42:30|35268.4|35253.4|35268.4|35253.4|35268.4|35253.4|35263.4|35248.4|2
1736516560000|2025-01-10 13:42:40|35265.9|35250.9|35278.4|35263.4|35283.4|35268.4|35265.9|35250.9|6
1736516570000|2025-01-10 13:42:50|35275.9|35260.9|35280.9|35265.9|35285.9|35270.9|35275.9|35260.9|10
1736516580000|2025-01-10 13:43:00|35278.4|35263.4|35268.4|35253.4|35280.9|35265.9|35265.9|35250.9|7
1736516590000|2025-01-10 13:43:10|35270.9|35255.9|35265.9|35250.9|35275.9|35260.9|35265.9|35250.9|3
1736516600000|2025-01-10 13:43:20|35263.4|35248.4|35255.9|35240.9|35265.9|35250.9|35255.9|35240.9|3
1736516610000|2025-01-10 13:43:30|35253.4|35238.4|35250.9|35235.9|35255.9|35240.9|35248.4|35233.4|11
1736516620000|2025-01-10 13:43:40|35248.4|35233.4|35245.9|35230.9|35248.4|35233.4|35240.9|35225.9|2
1736516630000|2025-01-10 13:43:50|35248.4|35233.4|35240.9|35225.9|35250.9|35235.9|35240.9|35225.9|3
1736516640000|2025-01-10 13:44:00|35243.4|35228.4|35250.9|35235.9|35250.9|35235.9|35240.9|35225.9|2
1736516650000|2025-01-10 13:44:10|35253.4|35238.4|35258.4|35243.4|35258.4|35243.4|35250.9|35235.9|1
1736516660000|2025-01-10 13:44:20|35260.9|35245.9|35273.4|35258.4|35273.4|35258.4|35260.9|35245.9|3
1736516670000|2025-01-10 13:44:30|35275.9|35260.9|35265.9|35250.9|35275.9|35260.9|35265.9|35250.9|1
1736516680000|2025-01-10 13:44:40|35268.4|35253.4|35270.9|35255.9|35273.4|35258.4|35265.9|35250.9|4
1736516690000|2025-01-10 13:44:50|35273.4|35258.4|35265.9|35250.9|35273.4|35258.4|35265.9|35250.9|1
1736516700000|2025-01-10 13:45:00|35268.4|35253.4|35270.9|35255.9|35273.4|35258.4|35260.9|35245.9|4
1736516710000|2025-01-10 13:45:10|35268.4|35253.4|35273.4|35258.4|35275.9|35260.9|35265.9|35250.9|3
1736516720000|2025-01-10 13:45:20|35275.9|35260.9|35280.9|35265.9|35280.9|35265.9|35270.9|35255.9|6
1736516730000|2025-01-10 13:45:30|35283.4|35268.4|35290.9|35275.9|35295.9|35280.9|35280.9|35265.9|14
1736516740000|2025-01-10 13:45:40|35288.4|35273.4|35278.4|35263.4|35293.4|35278.4|35275.9|35260.9|1
1736516750000|2025-01-10 13:45:50|35275.9|35260.9|35280.9|35265.9|35285.9|35270.9|35275.9|35260.9|1
1736516760000|2025-01-10 13:46:00|35283.4|35268.4|35283.4|35268.4|35283.4|35268.4|35275.9|35260.9|1
1736516770000|2025-01-10 13:46:10|35280.9|35265.9|35285.9|35270.9|35285.9|35270.9|35275.9|35260.9|3
1736516780000|2025-01-10 13:46:20|35288.4|35273.4|35280.9|35265.9|35295.9|35280.9|35275.9|35260.9|6
1736516790000|2025-01-10 13:46:30|35283.4|35268.4|35278.4|35263.4|35285.9|35270.9|35278.4|35263.4|0
1736516800000|2025-01-10 13:46:40|35280.9|35265.9|35278.4|35263.4|35285.9|35270.9|35275.9|35260.9|5
1736516810000|2025-01-10 13:46:50|35275.9|35260.9|35280.9|35265.9|35283.4|35268.4|35273.4|35258.4|4
1736516820000|2025-01-10 13:47:00|35278.4|35263.4|35268.4|35253.4|35278.4|35263.4|35265.9|35250.9|6
1736516830000|2025-01-10 13:47:10|35270.9|35255.9|35270.9|35255.9|35275.9|35260.9|35265.9|35250.9|3
1736516840000|2025-01-10 13:47:20|35268.4|35253.4|35273.4|35258.4|35273.4|35258.4|35265.9|35250.9|1
1736516850000|2025-01-10 13:47:30|35275.9|35260.9|35265.9|35250.9|35275.9|35260.9|35263.4|35248.4|3
1736516860000|2025-01-10 13:47:40|35268.4|35253.4|35268.4|35253.4|35273.4|35258.4|35263.4|35248.4|6
1736516870000|2025-01-10 13:47:50|35265.9|35250.9|35253.4|35238.4|35273.4|35258.4|35253.4|35238.4|6
1736516880000|2025-01-10 13:48:00|35250.9|35235.9|35245.9|35230.9|35255.9|35240.9|35245.9|35230.9|4
1736516890000|2025-01-10 13:48:10|35248.4|35233.4|35253.4|35238.4|35258.4|35243.4|35248.4|35233.4|7
1736516900000|2025-01-10 13:48:20|35250.9|35235.9|35248.4|35233.4|35253.4|35238.4|35245.9|35230.9|1
1736516910000|2025-01-10 13:48:30|35250.9|35235.9|35260.9|35245.9|35260.9|35245.9|35248.4|35233.4|7
1736516920000|2025-01-10 13:48:40|35263.4|35248.4|35258.4|35243.4|35265.9|35250.9|35255.9|35240.9|1
1736516930000|2025-01-10 13:48:50|35260.9|35245.9|35258.4|35243.4|35263.4|35248.4|35255.9|35240.9|1
1736516940000|2025-01-10 13:49:00|35255.9|35240.9|35235.9|35220.9|35255.9|35240.9|35235.9|35220.9|14
1736516950000|2025-01-10 13:49:10|35233.4|35218.4|35245.9|35230.9|35245.9|35230.9|35233.4|35218.4|1
1736516960000|2025-01-10 13:49:20|35248.4|35233.4|35245.9|35230.9|35248.4|35233.4|35240.9|35225.9|9
1736516970000|2025-01-10 13:49:30|35248.4|35233.4|35250.9|35235.9|35250.9|35235.9|35248.4|35233.4|1
1736516980000|2025-01-10 13:49:40|35248.4|35233.4|35255.9|35240.9|35255.9|35240.9|35245.9|35230.9|1
1736516990000|2025-01-10 13:49:50|35258.4|35243.4|35258.4|35243.4|35260.9|35245.9|35250.9|35235.9|4
1736517000000|2025-01-10 13:50:00|35255.9|35240.9|35243.4|35228.4|35255.9|35240.9|35243.4|35228.4|0
1736517010000|2025-01-10 13:50:10|35245.9|35230.9|35245.9|35230.9|35248.4|35233.4|35243.4|35228.4|2
1736517020000|2025-01-10 13:50:20|35248.4|35233.4|35248.4|35233.4|35250.9|35235.9|35248.4|35233.4|2
1736517030000|2025-01-10 13:50:30|35245.9|35230.9|35250.9|35235.9|35250.9|35235.9|35245.9|35230.9|0
1736517040000|2025-01-10 13:50:40|35248.4|35233.4|35258.4|35243.4|35258.4|35243.4|35245.9|35230.9|2
1736517050000|2025-01-10 13:50:50|35255.9|35240.9|35253.4|35238.4|35260.9|35245.9|35253.4|35238.4|0
1736517060000|2025-01-10 13:51:00|35250.9|35235.9|35250.9|35235.9|35255.9|35240.9|35245.9|35230.9|0
1736517070000|2025-01-10 13:51:10|35248.4|35233.4|35248.4|35233.4|35250.9|35235.9|35245.9|35230.9|1
1736517080000|2025-01-10 13:51:20|35245.9|35230.9|35243.4|35228.4|35248.4|35233.4|35243.4|35228.4|0
1736517090000|2025-01-10 13:51:30|35245.9|35230.9|35240.9|35225.9|35245.9|35230.9|35233.4|35218.4|5
1736517100000|2025-01-10 13:51:40|35238.4|35223.4|35235.9|35220.9|35240.9|35225.9|35230.9|35215.9|1
1736517110000|2025-01-10 13:51:50|35233.4|35218.4|35233.4|35218.4|35238.4|35223.4|35230.9|35215.9|5
1736517120000|2025-01-10 13:52:00|35235.9|35220.9|35230.9|35215.9|35235.9|35220.9|35228.4|35213.4|3
1736517130000|2025-01-10 13:52:10|35228.4|35213.4|35238.4|35223.4|35238.4|35223.4|35225.9|35210.9|4
1736517140000|2025-01-10 13:52:20|35240.9|35225.9|35238.4|35223.4|35240.9|35225.9|35238.4|35223.4|3
1736517150000|2025-01-10 13:52:30|35235.9|35220.9|35238.4|35223.4|35240.9|35225.9|35235.9|35220.9|3
1736517160000|2025-01-10 13:52:40|35235.9|35220.9|35238.4|35223.4|35238.4|35223.4|35233.4|35218.4|0
1736517170000|2025-01-10 13:52:50|35235.9|35220.9|35235.9|35220.9|35235.9|35220.9|35233.4|35218.4|2
1736517180000|2025-01-10 13:53:00|35238.4|35223.4|35238.4|35223.4|35240.9|35225.9|35235.9|35220.9|2
1736517190000|2025-01-10 13:53:10|35235.9|35220.9|35260.9|35245.9|35260.9|35245.9|35235.9|35220.9|8
1736517200000|2025-01-10 13:53:20|35263.4|35248.4|35265.9|35250.9|35265.9|35250.9|35263.4|35248.4|3
1736517210000|2025-01-10 13:53:30|35268.4|35253.4|35265.9|35250.9|35270.9|35255.9|35265.9|35250.9|4
1736517220000|2025-01-10 13:53:40|35270.9|35255.9|35278.4|35263.4|35278.4|35263.4|35268.4|35253.4|4
1736517230000|2025-01-10 13:53:50|35275.9|35260.9|35273.4|35258.4|35278.4|35263.4|35273.4|35258.4|2
1736517240000|2025-01-10 13:54:00|35275.9|35260.9|35288.4|35273.4|35293.4|35278.4|35275.9|35260.9|3
1736517250000|2025-01-10 13:54:10|35290.9|35275.9|35293.4|35278.4|35295.9|35280.9|35290.9|35275.9|2
1736517260000|2025-01-10 13:54:20|35290.9|35275.9|35290.9|35275.9|35298.4|35283.4|35288.4|35273.4|1
1736517270000|2025-01-10 13:54:30|35288.4|35273.4|35290.9|35275.9|35290.9|35275.9|35285.9|35270.9|0
1736517280000|2025-01-10 13:54:40|35288.4|35273.4|35288.4|35273.4|35290.9|35275.9|35285.9|35270.9|1
1736517290000|2025-01-10 13:54:50|35290.9|35275.9|35290.9|35275.9|35295.9|35280.9|35288.4|35273.4|1
1736517300000|2025-01-10 13:55:00|35288.4|35273.4|35288.4|35273.4|35293.4|35278.4|35285.9|35270.9|5
1736517310000|2025-01-10 13:55:10|35285.9|35270.9|35293.4|35278.4|35293.4|35278.4|35285.9|35270.9|0
1736517320000|2025-01-10 13:55:20|35290.9|35275.9|35293.4|35278.4|35295.9|35280.9|35290.9|35275.9|0
1736517330000|2025-01-10 13:55:30|35295.9|35280.9|35290.9|35275.9|35295.9|35280.9|35290.9|35275.9|1
1736517340000|2025-01-10 13:55:40|35293.4|35278.4|35295.9|35280.9|35295.9|35280.9|35290.9|35275.9|0
1736517350000|2025-01-10 13:55:50|35293.4|35278.4|35293.4|35278.4|35295.9|35280.9|35293.4|35278.4|1
1736517360000|2025-01-10 13:56:00|35295.9|35280.9|35283.4|35268.4|35295.9|35280.9|35280.9|35265.9|5
1736517370000|2025-01-10 13:56:10|35285.9|35270.9|35288.4|35273.4|35290.9|35275.9|35280.9|35265.9|2
1736517380000|2025-01-10 13:56:20|35290.9|35275.9|35288.4|35273.4|35290.9|35275.9|35285.9|35270.9|1
1736517390000|2025-01-10 13:56:30|35285.9|35270.9|35288.4|35273.4|35290.9|35275.9|35285.9|35270.9|1
1736517400000|2025-01-10 13:56:40|35290.9|35275.9|35275.9|35260.9|35290.9|35275.9|35275.9|35260.9|4
1736517410000|2025-01-10 13:56:50|35273.4|35258.4|35275.9|35260.9|35275.9|35260.9|35270.9|35255.9|1
1736517420000|2025-01-10 13:57:00|35273.4|35258.4|35283.4|35268.4|35285.9|35270.9|35273.4|35258.4|3
1736517430000|2025-01-10 13:57:10|35280.9|35265.9|35273.4|35258.4|35283.4|35268.4|35265.9|35250.9|2
1736517440000|2025-01-10 13:57:20|35275.9|35260.9|35280.9|35265.9|35280.9|35265.9|35275.9|35260.9|3
1736517450000|2025-01-10 13:57:30|35278.4|35263.4|35275.9|35260.9|35280.9|35265.9|35273.4|35258.4|7
1736517460000|2025-01-10 13:57:40|35278.4|35263.4|35278.4|35263.4|35278.4|35263.4|35275.9|35260.9|1
1736517470000|2025-01-10 13:57:50|35280.9|35265.9|35280.9|35265.9|35285.9|35270.9|35278.4|35263.4|1
1736517480000|2025-01-10 13:58:00|35278.4|35263.4|35275.9|35260.9|35280.9|35265.9|35273.4|35258.4|1
1736517490000|2025-01-10 13:58:10|35278.4|35263.4|35283.4|35268.4|35285.9|35270.9|35278.4|35263.4|2
1736517500000|2025-01-10 13:58:20|35285.9|35270.9|35273.4|35258.4|35285.9|35270.9|35270.9|35255.9|0
1736517510000|2025-01-10 13:58:30|35275.9|35260.9|35283.4|35268.4|35283.4|35268.4|35270.9|35255.9|1
1736517520000|2025-01-10 13:58:40|35280.9|35265.9|35275.9|35260.9|35283.4|35268.4|35273.4|35258.4|0
1736517530000|2025-01-10 13:58:50|35278.4|35263.4|35280.9|35265.9|35283.4|35268.4|35278.4|35263.4|2
1736517540000|2025-01-10 13:59:00|35283.4|35268.4|35278.4|35263.4|35285.9|35270.9|35278.4|35263.4|0
1736517550000|2025-01-10 13:59:10|35275.9|35260.9|35283.4|35268.4|35283.4|35268.4|35275.9|35260.9|1
1736517560000|2025-01-10 13:59:20|35280.9|35265.9|35283.4|35268.4|35285.9|35270.9|35280.9|35265.9|0
1736517570000|2025-01-10 13:59:30|35285.9|35270.9|35288.4|35273.4|35288.4|35273.4|35280.9|35265.9|4
1736517580000|2025-01-10 13:59:40|35285.9|35270.9|35283.4|35268.4|35290.9|35275.9|35283.4|35268.4|1
1736517590000|2025-01-10 13:59:50|35280.9|35265.9|35283.4|35268.4|35283.4|35268.4|35280.9|35265.9|0
1736517600000|2025-01-10 14:00:00|35288.4|35273.4|35285.9|35270.9|35288.4|35273.4|35280.9|35265.9|2
1736517610000|2025-01-10 14:00:10|35288.4|35273.4|35288.4|35273.4|35293.4|35278.4|35285.9|35270.9|3
1736517620000|2025-01-10 14:00:20|35285.9|35270.9|35288.4|35273.4|35290.9|35275.9|35285.9|35270.9|1
1736517630000|2025-01-10 14:00:30|35290.9|35275.9|35283.4|35268.4|35290.9|35275.9|35280.9|35265.9|5
1736517640000|2025-01-10 14:00:40|35285.9|35270.9|35283.4|35268.4|35285.9|35270.9|35280.9|35265.9|0
1736517650000|2025-01-10 14:00:50|35280.9|35265.9|35283.4|35268.4|35288.4|35273.4|35280.9|35265.9|1
1736517660000|2025-01-10 14:01:00|35285.9|35270.9|35283.4|35268.4|35285.9|35270.9|35280.9|35265.9|1
1736517670000|2025-01-10 14:01:10|35285.9|35270.9|35283.4|35268.4|35285.9|35270.9|35280.9|35265.9|3
1736517680000|2025-01-10 14:01:20|35285.9|35270.9|35285.9|35270.9|35288.4|35273.4|35283.4|35268.4|1
1736517690000|2025-01-10 14:01:30|35283.4|35268.4|35278.4|35263.4|35283.4|35268.4|35278.4|35263.4|1
1736517700000|2025-01-10 14:01:40|35280.9|35265.9|35278.4|35263.4|35280.9|35265.9|35275.9|35260.9|0
1736517710000|2025-01-10 14:01:50|35275.9|35260.9|35278.4|35263.4|35283.4|35268.4|35275.9|35260.9|2
1736517720000|2025-01-10 14:02:00|35280.9|35265.9|35295.9|35280.9|35298.4|35283.4|35278.4|35263.4|5
1736517730000|2025-01-10 14:02:10|35298.4|35283.4|35298.4|35283.4|35300.9|35285.9|35295.9|35280.9|0
1736517740000|2025-01-10 14:02:20|35300.9|35285.9|35308.4|35293.4|35308.4|35293.4|35295.9|35280.9|4
1736517750000|2025-01-10 14:02:30|35310.9|35295.9|35315.9|35300.9|35315.9|35300.9|35310.9|35295.9|1
1736517760000|2025-01-10 14:02:40|35318.4|35303.4|35320.9|35305.9|35320.9|35305.9|35318.4|35303.4|2
1736517770000|2025-01-10 14:02:50|35325.9|35310.9|35325.9|35310.9|35325.9|35310.9|35320.9|35305.9|6
1736517780000|2025-01-10 14:03:00|35323.4|35308.4|35320.9|35305.9|35325.9|35310.9|35320.9|35305.9|3
1736517790000|2025-01-10 14:03:10|35323.4|35308.4|35325.9|35310.9|35325.9|35310.9|35320.9|35305.9|2
1736517800000|2025-01-10 14:03:20|35323.4|35308.4|35320.9|35305.9|35323.4|35308.4|35320.9|35305.9|3
1736517810000|2025-01-10 14:03:30|35318.4|35303.4|35315.9|35300.9|35320.9|35305.9|35315.9|35300.9|0
1736517820000|2025-01-10 14:03:40|35313.4|35298.4|35305.9|35290.9|35313.4|35298.4|35303.4|35288.4|3
1736517830000|2025-01-10 14:03:50|35308.4|35293.4|35313.4|35298.4|35315.9|35300.9|35308.4|35293.4|2
1736517840000|2025-01-10 14:04:00|35310.9|35295.9|35313.4|35298.4|35313.4|35298.4|35310.9|35295.9|1
1736517850000|2025-01-10 14:04:10|35315.9|35300.9|35313.4|35298.4|35318.4|35303.4|35313.4|35298.4|1
1736517860000|2025-01-10 14:04:20|35310.9|35295.9|35310.9|35295.9|35313.4|35298.4|35310.9|35295.9|0
1736517870000|2025-01-10 14:04:30|35313.4|35298.4|35313.4|35298.4|35313.4|35298.4|35310.9|35295.9|0
1736517880000|2025-01-10 14:04:40|35315.9|35300.9|35323.4|35308.4|35323.4|35308.4|35315.9|35300.9|1
1736517890000|2025-01-10 14:04:50|35328.4|35313.4|35345.9|35330.9|35345.9|35330.9|35328.4|35313.4|9
1736517900000|2025-01-10 14:05:00|35343.4|35328.4|35345.9|35330.9|35345.9|35330.9|35338.4|35323.4|5
1736517910000|2025-01-10 14:05:10|35348.4|35333.4|35340.9|35325.9|35348.4|35333.4|35340.9|35325.9|3
1736517920000|2025-01-10 14:05:20|35338.4|35323.4|35328.4|35313.4|35340.9|35325.9|35325.9|35310.9|3
1736517930000|2025-01-10 14:05:30|35330.9|35315.9|35328.4|35313.4|35330.9|35315.9|35320.9|35305.9|2
1736517940000|2025-01-10 14:05:40|35325.9|35310.9|35335.9|35320.9|35335.9|35320.9|35325.9|35310.9|0
1736517950000|2025-01-10 14:05:50|35333.4|35318.4|35330.9|35315.9|35333.4|35318.4|35330.9|35315.9|2
1736517960000|2025-01-10 14:06:00|35333.4|35318.4|35333.4|35318.4|35333.4|35318.4|35330.9|35315.9|2
1736517970000|2025-01-10 14:06:10|35330.9|35315.9|35325.9|35310.9|35335.9|35320.9|35325.9|35310.9|2
1736517980000|2025-01-10 14:06:20|35328.4|35313.4|35330.9|35315.9|35333.4|35318.4|35328.4|35313.4|2
1736517990000|2025-01-10 14:06:30|35333.4|35318.4|35340.9|35325.9|35343.4|35328.4|35333.4|35318.4|10
1736518000000|2025-01-10 14:06:40|35343.4|35328.4|35343.4|35328.4|35345.9|35330.9|35340.9|35325.9|3
1736518010000|2025-01-10 14:06:50|35345.9|35330.9|35340.9|35325.9|35345.9|35330.9|35340.9|35325.9|1
1736518020000|2025-01-10 14:07:00|35338.4|35323.4|35338.4|35323.4|35340.9|35325.9|35335.9|35320.9|3
1736518030000|2025-01-10 14:07:10|35340.9|35325.9|35335.9|35320.9|35340.9|35325.9|35335.9|35320.9|2
1736518040000|2025-01-10 14:07:20|35333.4|35318.4|35330.9|35315.9|35333.4|35318.4|35328.4|35313.4|2
1736518050000|2025-01-10 14:07:30|35333.4|35318.4|35343.4|35328.4|35343.4|35328.4|35333.4|35318.4|5
1736518060000|2025-01-10 14:07:40|35340.9|35325.9|35340.9|35325.9|35343.4|35328.4|35338.4|35323.4|0
1736518070000|2025-01-10 14:07:50|35338.4|35323.4|35345.9|35330.9|35348.4|35333.4|35335.9|35320.9|3
1736518080000|2025-01-10 14:08:00|35348.4|35333.4|35340.9|35325.9|35348.4|35333.4|35338.4|35323.4|2
1736518090000|2025-01-10 14:08:10|35338.4|35323.4|35343.4|35328.4|35345.9|35330.9|35335.9|35320.9|7
1736518100000|2025-01-10 14:08:20|35340.9|35325.9|35350.9|35335.9|35350.9|35335.9|35340.9|35325.9|5
1736518110000|2025-01-10 14:08:30|35348.4|35333.4|35350.9|35335.9|35350.9|35335.9|35348.4|35333.4|1
1736518120000|2025-01-10 14:08:40|35348.4|35333.4|35353.4|35338.4|35353.4|35338.4|35348.4|35333.4|2
1736518130000|2025-01-10 14:08:50|35350.9|35335.9|35353.4|35338.4|35353.4|35338.4|35348.4|35333.4|2
1736518140000|2025-01-10 14:09:00|35350.9|35335.9|35353.4|35338.4|35355.9|35340.9|35350.9|35335.9|2
1736518150000|2025-01-10 14:09:10|35355.9|35340.9|35353.4|35338.4|35355.9|35340.9|35353.4|35338.4|3
1736518160000|2025-01-10 14:09:20|35350.9|35335.9|35350.9|35335.9|35353.4|35338.4|35348.4|35333.4|0
1736518170000|2025-01-10 14:09:30|35348.4|35333.4|35350.9|35335.9|35350.9|35335.9|35348.4|35333.4|1
1736518180000|2025-01-10 14:09:40|35348.4|35333.4|35355.9|35340.9|35358.4|35343.4|35348.4|35333.4|1
1736518190000|2025-01-10 14:09:50|35353.4|35338.4|35358.4|35343.4|35358.4|35343.4|35350.9|35335.9|1
1736518200000|2025-01-10 14:10:00|35355.9|35340.9|35355.9|35340.9|35358.4|35343.4|35353.4|35338.4|1
1736518210000|2025-01-10 14:10:10|35358.4|35343.4|35360.9|35345.9|35363.4|35348.4|35358.4|35343.4|1
1736518220000|2025-01-10 14:10:20|35363.4|35348.4|35360.9|35345.9|35363.4|35348.4|35360.9|35345.9|0
1736518230000|2025-01-10 14:10:30|35363.4|35348.4|35365.9|35350.9|35365.9|35350.9|35360.9|35345.9|2
1736518240000|2025-01-10 14:10:40|35368.4|35353.4|35360.9|35345.9|35368.4|35353.4|35360.9|35345.9|7
1736518250000|2025-01-10 14:10:50|35363.4|35348.4|35360.9|35345.9|35365.9|35350.9|35360.9|35345.9|1
1736518260000|2025-01-10 14:11:00|35363.4|35348.4|35360.9|35345.9|35365.9|35350.9|35360.9|35345.9|1
1736518270000|2025-01-10 14:11:10|35358.4|35343.4|35360.9|35345.9|35360.9|35345.9|35355.9|35340.9|7
1736518280000|2025-01-10 14:11:20|35365.9|35350.9|35363.4|35348.4|35365.9|35350.9|35360.9|35345.9|2
1736518290000|2025-01-10 14:11:30|35360.9|35345.9|35365.9|35350.9|35365.9|35350.9|35360.9|35345.9|3
1736518300000|2025-01-10 14:11:40|35363.4|35348.4|35360.9|35345.9|35363.4|35348.4|35360.9|35345.9|1
1736518310000|2025-01-10 14:11:50|35358.4|35343.4|35360.9|35345.9|35360.9|35345.9|35358.4|35343.4|0
1736518320000|2025-01-10 14:12:00|35358.4|35343.4|35350.9|35335.9|35358.4|35343.4|35350.9|35335.9|6
1736518330000|2025-01-10 14:12:10|35348.4|35333.4|35348.4|35333.4|35350.9|35335.9|35345.9|35330.9|2
1736518340000|2025-01-10 14:12:20|35345.9|35330.9|35350.9|35335.9|35350.9|35335.9|35345.9|35330.9|1
1736518350000|2025-01-10 14:12:30|35348.4|35333.4|35350.9|35335.9|35350.9|35335.9|35348.4|35333.4|0
1736518360000|2025-01-10 14:12:40|35348.4|35333.4|35350.9|35335.9|35350.9|35335.9|35345.9|35330.9|3
1736518370000|2025-01-10 14:12:50|35353.4|35338.4|35353.4|35338.4|35353.4|35338.4|35350.9|35335.9|6
1736518380000|2025-01-10 14:13:00|35350.9|35335.9|35355.9|35340.9|35360.9|35345.9|35350.9|35335.9|1
1736518390000|2025-01-10 14:13:10|35353.4|35338.4|35360.9|35345.9|35360.9|35345.9|35353.4|35338.4|1
1736518400000|2025-01-10 14:13:20|35358.4|35343.4|35358.4|35343.4|35360.9|35345.9|35358.4|35343.4|0
1736518410000|2025-01-10 14:13:30|35355.9|35340.9|35355.9|35340.9|35358.4|35343.4|35355.9|35340.9|1
1736518420000|2025-01-10 14:13:40|35358.4|35343.4|35358.4|35343.4|35358.4|35343.4|35355.9|35340.9|4
1736518430000|2025-01-10 14:13:50|35360.9|35345.9|35358.4|35343.4|35360.9|35345.9|35358.4|35343.4|0
1736518440000|2025-01-10 14:14:00|35360.9|35345.9|35360.9|35345.9|35360.9|35345.9|35358.4|35343.4|1
1736518450000|2025-01-10 14:14:10|35363.4|35348.4|35363.4|35348.4|35365.9|35350.9|35363.4|35348.4|2
1736518460000|2025-01-10 14:14:20|35365.9|35350.9|35363.4|35348.4|35365.9|35350.9|35363.4|35348.4|1
1736518470000|2025-01-10 14:14:30|35365.9|35350.9|35360.9|35345.9|35365.9|35350.9|35360.9|35345.9|3
1736518480000|2025-01-10 14:14:40|35358.4|35343.4|35358.4|35343.4|35358.4|35343.4|35355.9|35340.9|0
1736518490000|2025-01-10 14:14:50|35360.9|35345.9|35360.9|35345.9|35360.9|35345.9|35358.4|35343.4|2
1736518500000|2025-01-10 14:15:00|35363.4|35348.4|35370.9|35355.9|35370.9|35355.9|35363.4|35348.4|2
1736518510000|2025-01-10 14:15:10|35373.4|35358.4|35378.4|35363.4|35378.4|35363.4|35373.4|35358.4|9
1736518520000|2025-01-10 14:15:20|35380.9|35365.9|35380.9|35365.9|35383.4|35368.4|35380.9|35365.9|0
1736518530000|2025-01-10 14:15:30|35383.4|35368.4|35388.4|35373.4|35390.9|35375.9|35383.4|35368.4|4
1736518540000|2025-01-10 14:15:40|35385.9|35370.9|35388.4|35373.4|35388.4|35373.4|35385.9|35370.9|3
1736518550000|2025-01-10 14:15:50|35390.9|35375.9|35393.4|35378.4|35395.9|35380.9|35390.9|35375.9|5
1736518560000|2025-01-10 14:16:00|35390.9|35375.9|35390.9|35375.9|35393.4|35378.4|35388.4|35373.4|4
1736518570000|2025-01-10 14:16:10|35393.4|35378.4|35385.9|35370.9|35393.4|35378.4|35383.4|35368.4|5
1736518580000|2025-01-10 14:16:20|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35380.9|35365.9|1
1736518590000|2025-01-10 14:16:30|35388.4|35373.4|35395.9|35380.9|35395.9|35380.9|35388.4|35373.4|1
1736518600000|2025-01-10 14:16:40|35398.4|35383.4|35395.9|35380.9|35398.4|35383.4|35395.9|35380.9|0
1736518610000|2025-01-10 14:16:50|35398.4|35383.4|35395.9|35380.9|35398.4|35383.4|35395.9|35380.9|1
1736518620000|2025-01-10 14:17:00|35398.4|35383.4|35398.4|35383.4|35400.9|35385.9|35395.9|35380.9|3
1736518630000|2025-01-10 14:17:10|35395.9|35380.9|35400.9|35385.9|35400.9|35385.9|35395.9|35380.9|1
1736518640000|2025-01-10 14:17:20|35403.4|35388.4|35403.4|35388.4|35403.4|35388.4|35400.9|35385.9|10
1736518650000|2025-01-10 14:17:30|35400.9|35385.9|35403.4|35388.4|35405.9|35390.9|35400.9|35385.9|6
1736518660000|2025-01-10 14:17:40|35405.9|35390.9|35400.9|35385.9|35405.9|35390.9|35400.9|35385.9|5
1736518670000|2025-01-10 14:17:50|35403.4|35388.4|35403.4|35388.4|35403.4|35388.4|35400.9|35385.9|0
1736518680000|2025-01-10 14:18:00|35400.9|35385.9|35393.4|35378.4|35403.4|35388.4|35393.4|35378.4|9
1736518690000|2025-01-10 14:18:10|35390.9|35375.9|35395.9|35380.9|35400.9|35385.9|35390.9|35375.9|2
1736518700000|2025-01-10 14:18:20|35393.4|35378.4|35395.9|35380.9|35395.9|35380.9|35390.9|35375.9|1
1736518710000|2025-01-10 14:18:30|35398.4|35383.4|35403.4|35388.4|35403.4|35388.4|35398.4|35383.4|6
1736518720000|2025-01-10 14:18:40|35400.9|35385.9|35400.9|35385.9|35403.4|35388.4|35400.9|35385.9|0
1736518730000|2025-01-10 14:18:50|35403.4|35388.4|35400.9|35385.9|35403.4|35388.4|35400.9|35385.9|0
1736518740000|2025-01-10 14:19:00|35403.4|35388.4|35403.4|35388.4|35405.9|35390.9|35403.4|35388.4|6
1736518750000|2025-01-10 14:19:10|35400.9|35385.9|35403.4|35388.4|35405.9|35390.9|35400.9|35385.9|5
1736518760000|2025-01-10 14:19:20|35405.9|35390.9|35408.4|35393.4|35408.4|35393.4|35400.9|35385.9|6
1736518770000|2025-01-10 14:19:30|35405.9|35390.9|35403.4|35388.4|35408.4|35393.4|35403.4|35388.4|0
1736518780000|2025-01-10 14:19:40|35400.9|35385.9|35403.4|35388.4|35403.4|35388.4|35400.9|35385.9|0
1736518790000|2025-01-10 14:19:50|35400.9|35385.9|35398.4|35383.4|35403.4|35388.4|35395.9|35380.9|1
1736518800000|2025-01-10 14:20:00|35400.9|35385.9|35395.9|35380.9|35400.9|35385.9|35395.9|35380.9|1
1736518810000|2025-01-10 14:20:10|35398.4|35383.4|35395.9|35380.9|35398.4|35383.4|35395.9|35380.9|0
1736518820000|2025-01-10 14:20:20|35398.4|35383.4|35393.4|35378.4|35398.4|35383.4|35390.9|35375.9|3
1736518830000|2025-01-10 14:20:30|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|4
1736518840000|2025-01-10 14:20:40|35393.4|35378.4|35393.4|35378.4|35395.9|35380.9|35393.4|35378.4|0
1736518850000|2025-01-10 14:20:50|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|1
1736518860000|2025-01-10 14:21:00|35393.4|35378.4|35393.4|35378.4|35395.9|35380.9|35388.4|35373.4|3
1736518870000|2025-01-10 14:21:10|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|3
1736518880000|2025-01-10 14:21:20|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|3
1736518890000|2025-01-10 14:21:30|35385.9|35370.9|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|0
1736518900000|2025-01-10 14:21:40|35388.4|35373.4|35393.4|35378.4|35393.4|35378.4|35388.4|35373.4|1
1736518910000|2025-01-10 14:21:50|35395.9|35380.9|35385.9|35370.9|35395.9|35380.9|35385.9|35370.9|10
1736518920000|2025-01-10 14:22:00|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35383.4|35368.4|3
1736518930000|2025-01-10 14:22:10|35383.4|35368.4|35383.4|35368.4|35385.9|35370.9|35383.4|35368.4|0
1736518940000|2025-01-10 14:22:20|35380.9|35365.9|35375.9|35360.9|35380.9|35365.9|35375.9|35360.9|1
1736518950000|2025-01-10 14:22:30|35368.4|35353.4|35375.9|35360.9|35375.9|35360.9|35365.9|35350.9|14
1736518960000|2025-01-10 14:22:40|35373.4|35358.4|35380.9|35365.9|35380.9|35365.9|35373.4|35358.4|0
1736518970000|2025-01-10 14:22:50|35378.4|35363.4|35375.9|35360.9|35380.9|35365.9|35373.4|35358.4|1
1736518980000|2025-01-10 14:23:00|35378.4|35363.4|35370.9|35355.9|35378.4|35363.4|35370.9|35355.9|4
1736518990000|2025-01-10 14:23:10|35373.4|35358.4|35380.9|35365.9|35383.4|35368.4|35370.9|35355.9|10
1736519000000|2025-01-10 14:23:20|35378.4|35363.4|35373.4|35358.4|35380.9|35365.9|35373.4|35358.4|2
1736519010000|2025-01-10 14:23:30|35370.9|35355.9|35373.4|35358.4|35373.4|35358.4|35370.9|35355.9|0
1736519020000|2025-01-10 14:23:40|35370.9|35355.9|35370.9|35355.9|35373.4|35358.4|35370.9|35355.9|1
1736519030000|2025-01-10 14:23:50|35368.4|35353.4|35363.4|35348.4|35368.4|35353.4|35363.4|35348.4|1
1736519040000|2025-01-10 14:24:00|35365.9|35350.9|35375.9|35360.9|35375.9|35360.9|35365.9|35350.9|0
1736519050000|2025-01-10 14:24:10|35373.4|35358.4|35373.4|35358.4|35375.9|35360.9|35373.4|35358.4|1
1736519060000|2025-01-10 14:24:20|35375.9|35360.9|35373.4|35358.4|35375.9|35360.9|35370.9|35355.9|2
1736519070000|2025-01-10 14:24:30|35375.9|35360.9|35380.9|35365.9|35380.9|35365.9|35373.4|35358.4|1
1736519080000|2025-01-10 14:24:40|35378.4|35363.4|35385.9|35370.9|35385.9|35370.9|35378.4|35363.4|0
1736519090000|2025-01-10 14:24:50|35383.4|35368.4|35388.4|35373.4|35388.4|35373.4|35383.4|35368.4|1
1736519100000|2025-01-10 14:25:00|35390.9|35375.9|35383.4|35368.4|35390.9|35375.9|35380.9|35365.9|5
1736519110000|2025-01-10 14:25:10|35385.9|35370.9|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736519130000|2025-01-10 14:25:30|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|3
1736519140000|2025-01-10 14:25:40|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|0
1736519150000|2025-01-10 14:25:50|35388.4|35373.4|35385.9|35370.9|35390.9|35375.9|35385.9|35370.9|1
1736519160000|2025-01-10 14:26:00|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|35388.4|35373.4|0
1736519170000|2025-01-10 14:26:10|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|0
1736519180000|2025-01-10 14:26:20|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|0
1736519190000|2025-01-10 14:26:30|35388.4|35373.4|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|0
1736519200000|2025-01-10 14:26:40|35390.9|35375.9|35390.9|35375.9|35390.9|35375.9|35388.4|35373.4|1
1736519210000|2025-01-10 14:26:50|35388.4|35373.4|35385.9|35370.9|35390.9|35375.9|35385.9|35370.9|0
1736519220000|2025-01-10 14:27:00|35388.4|35373.4|35390.9|35375.9|35390.9|35375.9|35385.9|35370.9|1
1736519230000|2025-01-10 14:27:10|35388.4|35373.4|35385.9|35370.9|35388.4|35373.4|35385.9|35370.9|0
1736519240000|2025-01-10 14:27:20|35383.4|35368.4|35383.4|35368.4|35385.9|35370.9|35383.4|35368.4|3
1736519250000|2025-01-10 14:27:30|35385.9|35370.9|35388.4|35373.4|35388.4|35373.4|35380.9|35365.9|4
1736519260000|2025-01-10 14:27:40|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35388.4|35373.4|0
1736519270000|2025-01-10 14:27:50|35390.9|35375.9|35388.4|35373.4|35390.9|35375.9|35385.9|35370.9|1
1736519280000|2025-01-10 14:28:00|35390.9|35375.9|35395.9|35380.9|35395.9|35380.9|35388.4|35373.4|4
1736519290000|2025-01-10 14:28:10|35393.4|35378.4|35395.9|35380.9|35395.9|35380.9|35393.4|35378.4|1
1736519310000|2025-01-10 14:28:30|35398.4|35383.4|35398.4|35383.4|35400.9|35385.9|35398.4|35383.4|2
1736519320000|2025-01-10 14:28:40|35395.9|35380.9|35403.4|35388.4|35405.9|35390.9|35395.9|35380.9|0
1736519330000|2025-01-10 14:28:50|35400.9|35385.9|35405.9|35390.9|35405.9|35390.9|35400.9|35385.9|0
1736519340000|2025-01-10 14:29:00|35403.4|35388.4|35400.9|35385.9|35403.4|35388.4|35400.9|35385.9|1
1736519350000|2025-01-10 14:29:10|35403.4|35388.4|35405.9|35390.9|35405.9|35390.9|35400.9|35385.9|3
1736519360000|2025-01-10 14:29:20|35403.4|35388.4|35403.4|35388.4|35405.9|35390.9|35400.9|35385.9|1
1736519370000|2025-01-10 14:29:30|35405.9|35390.9|35405.9|35390.9|35408.4|35393.4|35403.4|35388.4|0
1736519380000|2025-01-10 14:29:40|35403.4|35388.4|35403.4|35388.4|35403.4|35388.4|35400.9|35385.9|1
1736519390000|2025-01-10 14:29:50|35400.9|35385.9|35400.9|35385.9|35400.9|35385.9|35398.4|35383.4|2
1736519400000|2025-01-10 14:30:00|35405.9|35390.9|35405.9|35390.9|35408.4|35393.4|35395.9|35380.9|14
1736519410000|2025-01-10 14:30:10|35403.4|35388.4|35403.4|35388.4|35405.9|35390.9|35400.9|35385.9|9
1736519420000|2025-01-10 14:30:20|35400.9|35385.9|35400.9|35385.9|35403.4|35388.4|35395.9|35380.9|5
1736519430000|2025-01-10 14:30:30|35398.4|35383.4|35403.4|35388.4|35403.4|35388.4|35395.9|35380.9|3
1736519440000|2025-01-10 14:30:40|35400.9|35385.9|35393.4|35378.4|35405.9|35390.9|35390.9|35375.9|8
1736519450000|2025-01-10 14:30:50|35395.9|35380.9|35393.4|35378.4|35395.9|35380.9|35390.9|35375.9|9
1736519460000|2025-01-10 14:31:00|35390.9|35375.9|35388.4|35373.4|35395.9|35380.9|35385.9|35370.9|9
1736519470000|2025-01-10 14:31:10|35385.9|35370.9|35385.9|35370.9|35390.9|35375.9|35385.9|35370.9|2
1736519480000|2025-01-10 14:31:20|35380.9|35365.9|35385.9|35370.9|35385.9|35370.9|35380.9|35365.9|5
1736519490000|2025-01-10 14:31:30|35383.4|35368.4|35380.9|35365.9|35385.9|35370.9|35375.9|35360.9|6
1736519500000|2025-01-10 14:31:40|35378.4|35363.4|35390.9|35375.9|35390.9|35375.9|35378.4|35363.4|5
1736519510000|2025-01-10 14:31:50|35388.4|35373.4|35375.9|35360.9|35390.9|35375.9|35375.9|35360.9|3
1736519520000|2025-01-10 14:32:00|35378.4|35363.4|35378.4|35363.4|35380.9|35365.9|35375.9|35360.9|2
1736519530000|2025-01-10 14:32:10|35375.9|35360.9|35375.9|35360.9|35380.9|35365.9|35373.4|35358.4|2
1736519540000|2025-01-10 14:32:20|35378.4|35363.4|35375.9|35360.9|35383.4|35368.4|35370.9|35355.9|16
1736519550000|2025-01-10 14:32:30|35378.4|35363.4|35380.9|35365.9|35388.4|35373.4|35378.4|35363.4|11
1736519560000|2025-01-10 14:32:40|35383.4|35368.4|35370.9|35355.9|35383.4|35368.4|35370.9|35355.9|3
1736519570000|2025-01-10 14:32:50|35373.4|35358.4|35370.9|35355.9|35375.9|35360.9|35370.9|35355.9|5
1736519580000|2025-01-10 14:33:00|35373.4|35358.4|35375.9|35360.9|35375.9|35360.9|35370.9|35355.9|5
1736519590000|2025-01-10 14:33:10|35373.4|35358.4|35380.9|35365.9|35380.9|35365.9|35370.9|35355.9|3
1736519600000|2025-01-10 14:33:20|35378.4|35363.4|35385.9|35370.9|35388.4|35373.4|35375.9|35360.9|8
1736519610000|2025-01-10 14:33:30|35383.4|35368.4|35385.9|35370.9|35385.9|35370.9|35380.9|35365.9|2
1736519620000|2025-01-10 14:33:40|35388.4|35373.4|35390.9|35375.9|35395.9|35380.9|35388.4|35373.4|4
1736519630000|2025-01-10 14:33:50|35393.4|35378.4|35393.4|35378.4|35395.9|35380.9|35390.9|35375.9|3
1736519640000|2025-01-10 14:34:00|35390.9|35375.9|35395.9|35380.9|35398.4|35383.4|35390.9|35375.9|18
1736519650000|2025-01-10 14:34:10|35398.4|35383.4|35393.4|35378.4|35400.9|35385.9|35393.4|35378.4|6
1736519660000|2025-01-10 14:34:20|35395.9|35380.9|35395.9|35380.9|35398.4|35383.4|35390.9|35375.9|6
1736519670000|2025-01-10 14:34:30|35398.4|35383.4|35398.4|35383.4|35400.9|35385.9|35395.9|35380.9|9
1736519680000|2025-01-10 14:34:40|35395.9|35380.9|35390.9|35375.9|35398.4|35383.4|35390.9|35375.9|7
1736519690000|2025-01-10 14:34:50|35393.4|35378.4|35393.4|35378.4|35395.9|35380.9|35393.4|35378.4|2
1736519700000|2025-01-10 14:35:00|35395.9|35380.9|35390.9|35375.9|35395.9|35380.9|35390.9|35375.9|1
1736519710000|2025-01-10 14:35:10|35393.4|35378.4|35388.4|35373.4|35395.9|35380.9|35388.4|35373.4|4
1736519720000|2025-01-10 14:35:20|35390.9|35375.9|35375.9|35360.9|35390.9|35375.9|35375.9|35360.9|11
1736519730000|2025-01-10 14:35:30|35378.4|35363.4|35388.4|35373.4|35390.9|35375.9|35375.9|35360.9|5
1736519740000|2025-01-10 14:35:40|35390.9|35375.9|35395.9|35380.9|35395.9|35380.9|35388.4|35373.4|2
1736519750000|2025-01-10 14:35:50|35393.4|35378.4|35398.4|35383.4|35403.4|35388.4|35390.9|35375.9|16
1736519760000|2025-01-10 14:36:00|35395.9|35380.9|35400.9|35385.9|35405.9|35390.9|35395.9|35380.9|14
1736519770000|2025-01-10 14:36:10|35398.4|35383.4|35403.4|35388.4|35405.9|35390.9|35395.9|35380.9|2
1736519780000|2025-01-10 14:36:20|35405.9|35390.9|35400.9|35385.9|35405.9|35390.9|35400.9|35385.9|4
1736519790000|2025-01-10 14:36:30|35403.4|35388.4|35400.9|35385.9|35403.4|35388.4|35398.4|35383.4|4
1736519800000|2025-01-10 14:36:40|35403.4|35388.4|35408.4|35393.4|35408.4|35393.4|35400.9|35385.9|5
1736519810000|2025-01-10 14:36:50|35410.9|35395.9|35395.9|35380.9|35410.9|35395.9|35395.9|35380.9|8
1736519820000|2025-01-10 14:37:00|35393.4|35378.4|35395.9|35380.9|35398.4|35383.4|35390.9|35375.9|4
1736519830000|2025-01-10 14:37:10|35398.4|35383.4|35390.9|35375.9|35398.4|35383.4|35385.9|35370.9|8
1736519840000|2025-01-10 14:37:20|35388.4|35373.4|35373.4|35358.4|35388.4|35373.4|35373.4|35358.4|5
1736519850000|2025-01-10 14:37:30|35375.9|35360.9|35373.4|35358.4|35375.9|35360.9|35365.9|35350.9|9
1736519860000|2025-01-10 14:37:40|35375.9|35360.9|35370.9|35355.9|35378.4|35363.4|35370.9|35355.9|5
1736519870000|2025-01-10 14:37:50|35368.4|35353.4|35360.9|35345.9|35368.4|35353.4|35360.9|35345.9|5
1736519880000|2025-01-10 14:38:00|35358.4|35343.4|35358.4|35343.4|35360.9|35345.9|35350.9|35335.9|20
1736519890000|2025-01-10 14:38:10|35355.9|35340.9|35355.9|35340.9|35360.9|35345.9|35350.9|35335.9|7
1736519900000|2025-01-10 14:38:20|35353.4|35338.4|35348.4|35333.4|35353.4|35338.4|35345.9|35330.9|7
1736519910000|2025-01-10 14:38:30|35350.9|35335.9|35345.9|35330.9|35350.9|35335.9|35345.9|35330.9|6
1736519920000|2025-01-10 14:38:40|35348.4|35333.4|35335.9|35320.9|35348.4|35333.4|35335.9|35320.9|7
1736519930000|2025-01-10 14:38:50|35333.4|35318.4|35335.9|35320.9|35340.9|35325.9|35333.4|35318.4|5
1736519940000|2025-01-10 14:39:00|35333.4|35318.4|35328.4|35313.4|35335.9|35320.9|35325.9|35310.9|8
1736519950000|2025-01-10 14:39:10|35325.9|35310.9|35320.9|35305.9|35325.9|35310.9|35320.9|35305.9|6
1736519960000|2025-01-10 14:39:20|35318.4|35303.4|35315.9|35300.9|35325.9|35310.9|35315.9|35300.9|21
1736519970000|2025-01-10 14:39:30|35318.4|35303.4|35313.4|35298.4|35320.9|35305.9|35310.9|35295.9|16
1736519980000|2025-01-10 14:39:40|35315.9|35300.9|35315.9|35300.9|35320.9|35305.9|35313.4|35298.4|5
1736519990000|2025-01-10 14:39:50|35318.4|35303.4|35323.4|35308.4|35330.9|35315.9|35318.4|35303.4|10
1736520000000|2025-01-10 14:40:00|35320.9|35305.9|35320.9|35305.9|35328.4|35313.4|35320.9|35305.9|11
1736520010000|2025-01-10 14:40:10|35323.4|35308.4|35325.9|35310.9|35325.9|35310.9|35315.9|35300.9|8
1736520020000|2025-01-10 14:40:20|35328.4|35313.4|35330.9|35315.9|35335.9|35320.9|35328.4|35313.4|8
1736520030000|2025-01-10 14:40:30|35328.4|35313.4|35315.9|35300.9|35328.4|35313.4|35315.9|35300.9|0
1736520040000|2025-01-10 14:40:40|35313.4|35298.4|35328.4|35313.4|35328.4|35313.4|35310.9|35295.9|7
1736520050000|2025-01-10 14:40:50|35325.9|35310.9|35333.4|35318.4|35335.9|35320.9|35325.9|35310.9|6
1736520060000|2025-01-10 14:41:00|35330.9|35315.9|35320.9|35305.9|35330.9|35315.9|35320.9|35305.9|3
1736520070000|2025-01-10 14:41:10|35323.4|35308.4|35333.4|35318.4|35333.4|35318.4|35320.9|35305.9|9
1736520080000|2025-01-10 14:41:20|35330.9|35315.9|35350.9|35335.9|35353.4|35338.4|35330.9|35315.9|3
1736520090000|2025-01-10 14:41:30|35353.4|35338.4|35345.9|35330.9|35353.4|35338.4|35345.9|35330.9|2
1736520100000|2025-01-10 14:41:40|35343.4|35328.4|35340.9|35325.9|35348.4|35333.4|35340.9|35325.9|10
1736520110000|2025-01-10 14:41:50|35338.4|35323.4|35343.4|35328.4|35345.9|35330.9|35333.4|35318.4|13
1736520120000|2025-01-10 14:42:00|35345.9|35330.9|35353.4|35338.4|35355.9|35340.9|35345.9|35330.9|8
1736520130000|2025-01-10 14:42:10|35355.9|35340.9|35350.9|35335.9|35358.4|35343.4|35348.4|35333.4|2
1736520140000|2025-01-10 14:42:20|35348.4|35333.4|35345.9|35330.9|35350.9|35335.9|35340.9|35325.9|0
1736520150000|2025-01-10 14:42:30|35348.4|35333.4|35358.4|35343.4|35358.4|35343.4|35348.4|35333.4|3
1736520160000|2025-01-10 14:42:40|35360.9|35345.9|35353.4|35338.4|35363.4|35348.4|35353.4|35338.4|2
1736520170000|2025-01-10 14:42:50|35355.9|35340.9|35355.9|35340.9|35355.9|35340.9|35350.9|35335.9|4
1736520180000|2025-01-10 14:43:00|35358.4|35343.4|35365.9|35350.9|35365.9|35350.9|35355.9|35340.9|1
1736520190000|2025-01-10 14:43:10|35370.9|35355.9|35353.4|35338.4|35370.9|35355.9|35353.4|35338.4|6
1736520200000|2025-01-10 14:43:20|35350.9|35335.9|35360.9|35345.9|35360.9|35345.9|35350.9|35335.9|4
1736520210000|2025-01-10 14:43:30|35363.4|35348.4|35350.9|35335.9|35363.4|35348.4|35348.4|35333.4|7
1736520220000|2025-01-10 14:43:40|35353.4|35338.4|35355.9|35340.9|35355.9|35340.9|35350.9|35335.9|6
1736520230000|2025-01-10 14:43:50|35358.4|35343.4|35348.4|35333.4|35358.4|35343.4|35348.4|35333.4|2
1736520240000|2025-01-10 14:44:00|35345.9|35330.9|35345.9|35330.9|35345.9|35330.9|35340.9|35325.9|2
1736520250000|2025-01-10 14:44:10|35343.4|35328.4|35345.9|35330.9|35348.4|35333.4|35340.9|35325.9|1
1736520260000|2025-01-10 14:44:20|35348.4|35333.4|35343.4|35328.4|35348.4|35333.4|35340.9|35325.9|2
1736520270000|2025-01-10 14:44:30|35340.9|35325.9|35348.4|35333.4|35350.9|35335.9|35340.9|35325.9|0
1736520280000|2025-01-10 14:44:40|35350.9|35335.9|35350.9|35335.9|35355.9|35340.9|35348.4|35333.4|6
1736520290000|2025-01-10 14:44:50|35353.4|35338.4|35358.4|35343.4|35360.9|35345.9|35350.9|35335.9|7
1736520300000|2025-01-10 14:45:00|35360.9|35345.9|35360.9|35345.9|35365.9|35350.9|35350.9|35335.9|2
1736520310000|2025-01-10 14:45:10|35363.4|35348.4|35353.4|35338.4|35363.4|35348.4|35348.4|35333.4|3
1736520320000|2025-01-10 14:45:20|35350.9|35335.9|35355.9|35340.9|35355.9|35340.9|35350.9|35335.9|1
1736520330000|2025-01-10 14:45:30|35353.4|35338.4|35363.4|35348.4|35365.9|35350.9|35353.4|35338.4|14
1736520340000|2025-01-10 14:45:40|35360.9|35345.9|35360.9|35345.9|35365.9|35350.9|35355.9|35340.9|4
1736520350000|2025-01-10 14:45:50|35358.4|35343.4|35373.4|35358.4|35373.4|35358.4|35355.9|35340.9|14
1736520360000|2025-01-10 14:46:00|35370.9|35355.9|35368.4|35353.4|35373.4|35358.4|35360.9|35345.9|2
1736520370000|2025-01-10 14:46:10|35365.9|35350.9|35365.9|35350.9|35368.4|35353.4|35363.4|35348.4|7
1736520380000|2025-01-10 14:46:20|35363.4|35348.4|35358.4|35343.4|35363.4|35348.4|35355.9|35340.9|1
1736520390000|2025-01-10 14:46:30|35355.9|35340.9|35350.9|35335.9|35355.9|35340.9|35348.4|35333.4|5
1736520400000|2025-01-10 14:46:40|35348.4|35333.4|35330.9|35315.9|35348.4|35333.4|35330.9|35315.9|8
1736520410000|2025-01-10 14:46:50|35333.4|35318.4|35328.4|35313.4|35333.4|35318.4|35328.4|35313.4|2
1736520420000|2025-01-10 14:47:00|35325.9|35310.9|35338.4|35323.4|35340.9|35325.9|35320.9|35305.9|17
1736520430000|2025-01-10 14:47:10|35340.9|35325.9|35338.4|35323.4|35343.4|35328.4|35333.4|35318.4|4
1736520440000|2025-01-10 14:47:20|35340.9|35325.9|35333.4|35318.4|35340.9|35325.9|35330.9|35315.9|1
1736520450000|2025-01-10 14:47:30|35335.9|35320.9|35335.9|35320.9|35340.9|35325.9|35333.4|35318.4|1
1736520460000|2025-01-10 14:47:40|35333.4|35318.4|35340.9|35325.9|35340.9|35325.9|35330.9|35315.9|5
1736520470000|2025-01-10 14:47:50|35338.4|35323.4|35330.9|35315.9|35340.9|35325.9|35328.4|35313.4|3
1736520480000|2025-01-10 14:48:00|35328.4|35313.4|35325.9|35310.9|35330.9|35315.9|35320.9|35305.9|10
1736520490000|2025-01-10 14:48:10|35328.4|35313.4|35310.9|35295.9|35328.4|35313.4|35310.9|35295.9|5
1736520500000|2025-01-10 14:48:20|35308.4|35293.4|35313.4|35298.4|35318.4|35303.4|35305.9|35290.9|16
1736520510000|2025-01-10 14:48:30|35310.9|35295.9|35310.9|35295.9|35315.9|35300.9|35310.9|35295.9|4
1736520520000|2025-01-10 14:48:40|35308.4|35293.4|35310.9|35295.9|35318.4|35303.4|35308.4|35293.4|5
1736520530000|2025-01-10 14:48:50|35313.4|35298.4|35313.4|35298.4|35313.4|35298.4|35308.4|35293.4|1
1736520540000|2025-01-10 14:49:00|35310.9|35295.9|35318.4|35303.4|35320.9|35305.9|35310.9|35295.9|2
1736520550000|2025-01-10 14:49:10|35315.9|35300.9|35323.4|35308.4|35325.9|35310.9|35315.9|35300.9|6
1736520560000|2025-01-10 14:49:20|35320.9|35305.9|35318.4|35303.4|35320.9|35305.9|35315.9|35300.9|6
1736520570000|2025-01-10 14:49:30|35320.9|35305.9|35323.4|35308.4|35325.9|35310.9|35315.9|35300.9|14
1736520580000|2025-01-10 14:49:40|35325.9|35310.9|35315.9|35300.9|35325.9|35310.9|35313.4|35298.4|6
1736520590000|2025-01-10 14:49:50|35313.4|35298.4|35313.4|35298.4|35315.9|35300.9|35310.9|35295.9|6
1736520600000|2025-01-10 14:50:00|35310.9|35295.9|35298.4|35283.4|35313.4|35298.4|35295.9|35280.9|10
1736520610000|2025-01-10 14:50:10|35300.9|35285.9|35295.9|35280.9|35300.9|35285.9|35293.4|35278.4|3
1736520620000|2025-01-10 14:50:20|35293.4|35278.4|35300.9|35285.9|35300.9|35285.9|35290.9|35275.9|10
1736520630000|2025-01-10 14:50:30|35298.4|35283.4|35308.4|35293.4|35308.4|35293.4|35295.9|35280.9|7
1736520640000|2025-01-10 14:50:40|35310.9|35295.9|35310.9|35295.9|35310.9|35295.9|35305.9|35290.9|3
1736520650000|2025-01-10 14:50:50|35308.4|35293.4|35310.9|35295.9|35313.4|35298.4|35305.9|35290.9|4
1736520660000|2025-01-10 14:51:00|35313.4|35298.4|35320.9|35305.9|35323.4|35308.4|35310.9|35295.9|1
1736520670000|2025-01-10 14:51:10|35318.4|35303.4|35323.4|35308.4|35325.9|35310.9|35318.4|35303.4|2
1736520680000|2025-01-10 14:51:20|35320.9|35305.9|35325.9|35310.9|35325.9|35310.9|35315.9|35300.9|3
1736520690000|2025-01-10 14:51:30|35323.4|35308.4|35323.4|35308.4|35325.9|35310.9|35323.4|35308.4|4
1736520700000|2025-01-10 14:51:40|35320.9|35305.9|35325.9|35310.9|35325.9|35310.9|35315.9|35300.9|3
1736520710000|2025-01-10 14:51:50|35323.4|35308.4|35325.9|35310.9|35325.9|35310.9|35323.4|35308.4|1
1736520720000|2025-01-10 14:52:00|35328.4|35313.4|35330.9|35315.9|35338.4|35323.4|35328.4|35313.4|4
1736520730000|2025-01-10 14:52:10|35328.4|35313.4|35320.9|35305.9|35330.9|35315.9|35320.9|35305.9|4
1736520740000|2025-01-10 14:52:20|35318.4|35303.4|35310.9|35295.9|35320.9|35305.9|35310.9|35295.9|1
1736520750000|2025-01-10 14:52:30|35308.4|35293.4|35308.4|35293.4|35310.9|35295.9|35305.9|35290.9|4
1736520760000|2025-01-10 14:52:40|35310.9|35295.9|35308.4|35293.4|35310.9|35295.9|35305.9|35290.9|1
1736520770000|2025-01-10 14:52:50|35310.9|35295.9|35303.4|35288.4|35313.4|35298.4|35300.9|35285.9|12
1736520780000|2025-01-10 14:53:00|35300.9|35285.9|35300.9|35285.9|35305.9|35290.9|35300.9|35285.9|14
1736520790000|2025-01-10 14:53:10|35303.4|35288.4|35298.4|35283.4|35305.9|35290.9|35298.4|35283.4|2
1736520800000|2025-01-10 14:53:20|35295.9|35280.9|35300.9|35285.9|35300.9|35285.9|35293.4|35278.4|8
1736520810000|2025-01-10 14:53:30|35303.4|35288.4|35305.9|35290.9|35305.9|35290.9|35300.9|35285.9|3
1736520820000|2025-01-10 14:53:40|35303.4|35288.4|35305.9|35290.9|35305.9|35290.9|35300.9|35285.9|1
1736520830000|2025-01-10 14:53:50|35308.4|35293.4|35310.9|35295.9|35310.9|35295.9|35305.9|35290.9|5
1736520840000|2025-01-10 14:54:00|35308.4|35293.4|35308.4|35293.4|35315.9|35300.9|35308.4|35293.4|1
1736520850000|2025-01-10 14:54:10|35305.9|35290.9|35305.9|35290.9|35308.4|35293.4|35303.4|35288.4|4
1736520860000|2025-01-10 14:54:20|35303.4|35288.4|35310.9|35295.9|35315.9|35300.9|35303.4|35288.4|3
1736520870000|2025-01-10 14:54:30|35313.4|35298.4|35305.9|35290.9|35313.4|35298.4|35305.9|35290.9|1
1736520880000|2025-01-10 14:54:40|35308.4|35293.4|35300.9|35285.9|35308.4|35293.4|35300.9|35285.9|2
1736520890000|2025-01-10 14:54:50|35303.4|35288.4|35303.4|35288.4|35305.9|35290.9|35300.9|35285.9|1
1736520900000|2025-01-10 14:55:00|35300.9|35285.9|35298.4|35283.4|35305.9|35290.9|35298.4|35283.4|3
1736520910000|2025-01-10 14:55:10|35300.9|35285.9|35308.4|35293.4|35310.9|35295.9|35300.9|35285.9|3
1736520920000|2025-01-10 14:55:20|35305.9|35290.9|35310.9|35295.9|35310.9|35295.9|35305.9|35290.9|1
1736520930000|2025-01-10 14:55:30|35308.4|35293.4|35300.9|35285.9|35308.4|35293.4|35298.4|35283.4|4
1736520940000|2025-01-10 14:55:40|35303.4|35288.4|35300.9|35285.9|35303.4|35288.4|35298.4|35283.4|3
1736520950000|2025-01-10 14:55:50|35298.4|35283.4|35300.9|35285.9|35300.9|35285.9|35295.9|35280.9|3
1736520960000|2025-01-10 14:56:00|35298.4|35283.4|35308.4|35293.4|35308.4|35293.4|35295.9|35280.9|4
1736520970000|2025-01-10 14:56:10|35310.9|35295.9|35310.9|35295.9|35315.9|35300.9|35310.9|35295.9|1
1736520980000|2025-01-10 14:56:20|35308.4|35293.4|35308.4|35293.4|35313.4|35298.4|35305.9|35290.9|3
1736520990000|2025-01-10 14:56:30|35310.9|35295.9|35313.4|35298.4|35315.9|35300.9|35310.9|35295.9|0
1736521000000|2025-01-10 14:56:40|35310.9|35295.9|35310.9|35295.9|35310.9|35295.9|35308.4|35293.4|2
1736521010000|2025-01-10 14:56:50|35308.4|35293.4|35305.9|35290.9|35310.9|35295.9|35300.9|35285.9|9
1736521020000|2025-01-10 14:57:00|35308.4|35293.4|35315.9|35300.9|35315.9|35300.9|35308.4|35293.4|6
1736521030000|2025-01-10 14:57:10|35318.4|35303.4|35315.9|35300.9|35320.9|35305.9|35315.9|35300.9|1
1736521040000|2025-01-10 14:57:20|35313.4|35298.4|35308.4|35293.4|35313.4|35298.4|35305.9|35290.9|3
1736521050000|2025-01-10 14:57:30|35305.9|35290.9|35308.4|35293.4|35310.9|35295.9|35303.4|35288.4|0
1736521060000|2025-01-10 14:57:40|35310.9|35295.9|35313.4|35298.4|35313.4|35298.4|35308.4|35293.4|0
1736521070000|2025-01-10 14:57:50|35315.9|35300.9|35313.4|35298.4|35318.4|35303.4|35310.9|35295.9|4
1736521080000|2025-01-10 14:58:00|35310.9|35295.9|35308.4|35293.4|35313.4|35298.4|35308.4|35293.4|0
1736521090000|2025-01-10 14:58:10|35310.9|35295.9|35303.4|35288.4|35310.9|35295.9|35303.4|35288.4|4
1736521100000|2025-01-10 14:58:20|35305.9|35290.9|35303.4|35288.4|35308.4|35293.4|35303.4|35288.4|2
1736521110000|2025-01-10 14:58:30|35300.9|35285.9|35300.9|35285.9|35303.4|35288.4|35300.9|35285.9|0
1736521120000|2025-01-10 14:58:40|35303.4|35288.4|35300.9|35285.9|35303.4|35288.4|35300.9|35285.9|1
1736521130000|2025-01-10 14:58:50|35303.4|35288.4|35300.9|35285.9|35303.4|35288.4|35300.9|35285.9|0
1736521140000|2025-01-10 14:59:00|35303.4|35288.4|35303.4|35288.4|35303.4|35288.4|35300.9|35285.9|0
1736521150000|2025-01-10 14:59:10|35300.9|35285.9|35303.4|35288.4|35303.4|35288.4|35300.9|35285.9|1
1736521160000|2025-01-10 14:59:20|||||||||1
1736521170000|2025-01-10 14:59:30|35300.9|35285.9|35303.4|35288.4|35303.4|35288.4|35300.9|35285.9|7
1736521190000|2025-01-10 14:59:50|35305.9|35290.9|35305.9|35290.9|35305.9|35290.9|35303.4|35288.4|2
1736521200000|2025-01-10 15:00:00|35303.4|35288.4|35300.9|35285.9|35303.4|35288.4|35300.9|35285.9|6
1736521210000|2025-01-10 15:00:10|35298.4|35283.4|35283.4|35268.4|35298.4|35283.4|35278.4|35263.4|14
1736521220000|2025-01-10 15:00:20|35280.9|35265.9|35278.4|35263.4|35280.9|35265.9|35273.4|35258.4|6
1736521230000|2025-01-10 15:00:30|35280.9|35265.9|35273.4|35258.4|35280.9|35265.9|35270.9|35255.9|8
1736521240000|2025-01-10 15:00:40|35275.9|35260.9|35268.4|35253.4|35275.9|35260.9|35268.4|35253.4|11
1736521250000|2025-01-10 15:00:50|35265.9|35250.9|35270.9|35255.9|35270.9|35255.9|35265.9|35250.9|2
1736521260000|2025-01-10 15:01:00|35268.4|35253.4|35255.9|35240.9|35270.9|35255.9|35250.9|35235.9|10
1736521270000|2025-01-10 15:01:10|35253.4|35238.4|35255.9|35240.9|35265.9|35250.9|35253.4|35238.4|11
1736521280000|2025-01-10 15:01:20|35258.4|35243.4|35255.9|35240.9|35258.4|35243.4|35255.9|35240.9|0
1736521290000|2025-01-10 15:01:30|35253.4|35238.4|35243.4|35228.4|35253.4|35238.4|35240.9|35225.9|7
1736521300000|2025-01-10 15:01:40|35240.9|35225.9|35233.4|35218.4|35243.4|35228.4|35230.9|35215.9|4
1736521310000|2025-01-10 15:01:50|35230.9|35215.9|35235.9|35220.9|35240.9|35225.9|35230.9|35215.9|2
1736521320000|2025-01-10 15:02:00|35238.4|35223.4|35245.9|35230.9|35253.4|35238.4|35238.4|35223.4|8
1736521330000|2025-01-10 15:02:10|35248.4|35233.4|35240.9|35225.9|35250.9|35235.9|35240.9|35225.9|2
1736521340000|2025-01-10 15:02:20|35243.4|35228.4|35238.4|35223.4|35245.9|35230.9|35238.4|35223.4|12
1736521350000|2025-01-10 15:02:30|35235.9|35220.9|35230.9|35215.9|35235.9|35220.9|35228.4|35213.4|6
1736521360000|2025-01-10 15:02:40|35228.4|35213.4|35213.4|35198.4|35228.4|35213.4|35210.9|35195.9|13
1736521370000|2025-01-10 15:02:50|35215.9|35200.9|35215.9|35200.9|35218.4|35203.4|35210.9|35195.9|3
1736521380000|2025-01-10 15:03:00|35213.4|35198.4|35213.4|35198.4|35220.9|35205.9|35210.9|35195.9|4
1736521390000|2025-01-10 15:03:10|35210.9|35195.9|35205.9|35190.9|35215.9|35200.9|35205.9|35190.9|9
1736521400000|2025-01-10 15:03:20|35200.9|35185.9|35208.4|35193.4|35210.9|35195.9|35200.9|35185.9|11
1736521410000|2025-01-10 15:03:30|35210.9|35195.9|35210.9|35195.9|35215.9|35200.9|35205.9|35190.9|1
1736521420000|2025-01-10 15:03:40|35213.4|35198.4|35215.9|35200.9|35218.4|35203.4|35210.9|35195.9|2
1736521430000|2025-01-10 15:03:50|35218.4|35203.4|35215.9|35200.9|35218.4|35203.4|35210.9|35195.9|10
1736521440000|2025-01-10 15:04:00|35213.4|35198.4|35203.4|35188.4|35218.4|35203.4|35203.4|35188.4|10
1736521450000|2025-01-10 15:04:10|35205.9|35190.9|35203.4|35188.4|35208.4|35193.4|35203.4|35188.4|7
1736521460000|2025-01-10 15:04:20|35200.9|35185.9|35215.9|35200.9|35215.9|35200.9|35200.9|35185.9|7
1736521470000|2025-01-10 15:04:30|35213.4|35198.4|35218.4|35203.4|35220.9|35205.9|35213.4|35198.4|1
1736521480000|2025-01-10 15:04:40|35215.9|35200.9|35208.4|35193.4|35218.4|35203.4|35208.4|35193.4|6
1736521490000|2025-01-10 15:04:50|35210.9|35195.9|35215.9|35200.9|35215.9|35200.9|35205.9|35190.9|5
1736521500000|2025-01-10 15:05:00|35218.4|35203.4|35235.9|35220.9|35235.9|35220.9|35215.9|35200.9|9
1736521510000|2025-01-10 15:05:10|35233.4|35218.4|35215.9|35200.9|35233.4|35218.4|35215.9|35200.9|3
1736521520000|2025-01-10 15:05:20|35213.4|35198.4|35223.4|35208.4|35225.9|35210.9|35208.4|35193.4|5
1736521530000|2025-01-10 15:05:30|35225.9|35210.9|35233.4|35218.4|35235.9|35220.9|35225.9|35210.9|5
1736521540000|2025-01-10 15:05:40|35235.9|35220.9|35220.9|35205.9|35235.9|35220.9|35220.9|35205.9|5
1736521550000|2025-01-10 15:05:50|35218.4|35203.4|35205.9|35190.9|35220.9|35205.9|35205.9|35190.9|6
1736521560000|2025-01-10 15:06:00|35203.4|35188.4|35193.4|35178.4|35208.4|35193.4|35190.9|35175.9|8
1736521570000|2025-01-10 15:06:10|35195.9|35180.9|35193.4|35178.4|35198.4|35183.4|35188.4|35173.4|16
1736521580000|2025-01-10 15:06:20|35190.9|35175.9|35175.9|35160.9|35190.9|35175.9|35173.4|35158.4|12
1736521590000|2025-01-10 15:06:30|35173.4|35158.4|35175.9|35160.9|35180.9|35165.9|35170.9|35155.9|24
1736521600000|2025-01-10 15:06:40|35173.4|35158.4|35165.9|35150.9|35173.4|35158.4|35165.9|35150.9|5
1736521610000|2025-01-10 15:06:50|35168.4|35153.4|35170.9|35155.9|35175.9|35160.9|35168.4|35153.4|6
1736521620000|2025-01-10 15:07:00|35173.4|35158.4|35188.4|35173.4|35188.4|35173.4|35170.9|35155.9|8
1736521630000|2025-01-10 15:07:10|35190.9|35175.9|35185.9|35170.9|35193.4|35178.4|35185.9|35170.9|2
1736521640000|2025-01-10 15:07:20|35183.4|35168.4|35175.9|35160.9|35188.4|35173.4|35175.9|35160.9|5
1736521650000|2025-01-10 15:07:30|35173.4|35158.4|35158.4|35143.4|35178.4|35163.4|35153.4|35138.4|56
1736521660000|2025-01-10 15:07:40|35160.9|35145.9|35155.9|35140.9|35160.9|35145.9|35153.4|35138.4|6
1736521670000|2025-01-10 15:07:50|35158.4|35143.4|35153.4|35138.4|35168.4|35153.4|35153.4|35138.4|5
1736521680000|2025-01-10 15:08:00|35155.9|35140.9|35153.4|35138.4|35158.4|35143.4|35148.4|35133.4|9
1736521690000|2025-01-10 15:08:10|35155.9|35140.9|35155.9|35140.9|35158.4|35143.4|35148.4|35133.4|8
1736521700000|2025-01-10 15:08:20|35158.4|35143.4|35148.4|35133.4|35160.9|35145.9|35145.9|35130.9|11
1736521710000|2025-01-10 15:08:30|35145.9|35130.9|35138.4|35123.4|35145.9|35130.9|35138.4|35123.4|5
1736521720000|2025-01-10 15:08:40|35140.9|35125.9|35140.9|35125.9|35143.4|35128.4|35135.9|35120.9|4
1736521730000|2025-01-10 15:08:50|35143.4|35128.4|35145.9|35130.9|35145.9|35130.9|35140.9|35125.9|3
1736521740000|2025-01-10 15:09:00|35148.4|35133.4|35148.4|35133.4|35153.4|35138.4|35140.9|35125.9|4
1736521750000|2025-01-10 15:09:10|35150.9|35135.9|35138.4|35123.4|35153.4|35138.4|35135.9|35120.9|2
1736521760000|2025-01-10 15:09:20|35135.9|35120.9|35133.4|35118.4|35138.4|35123.4|35123.4|35108.4|32
1736521770000|2025-01-10 15:09:30|35135.9|35120.9|35148.4|35133.4|35148.4|35133.4|35135.9|35120.9|1
1736521780000|2025-01-10 15:09:40|35145.9|35130.9|35140.9|35125.9|35145.9|35130.9|35133.4|35118.4|3
1736521790000|2025-01-10 15:09:50|35138.4|35123.4|35133.4|35118.4|35138.4|35123.4|35133.4|35118.4|2
1736521800000|2025-01-10 15:10:00|35135.8|35120.8|35158.3|35143.3|35160.8|35145.8|35135.8|35120.8|10
1736521810000|2025-01-10 15:10:10|35163.3|35148.3|35145.8|35130.8|35163.3|35148.3|35145.8|35130.8|10
1736521820000|2025-01-10 15:10:20|35148.3|35133.3|35165.8|35150.8|35165.8|35150.8|35148.3|35133.3|13
1736521830000|2025-01-10 15:10:30|35168.3|35153.3|35155.8|35140.8|35168.3|35153.3|35150.8|35135.8|4
1736521840000|2025-01-10 15:10:40|35153.3|35138.3|35158.3|35143.3|35158.3|35143.3|35148.3|35133.3|3
1736521850000|2025-01-10 15:10:50|35160.8|35145.8|35153.3|35138.3|35163.3|35148.3|35148.3|35133.3|4
1736521860000|2025-01-10 15:11:00|35150.8|35135.8|35170.8|35155.8|35170.8|35155.8|35150.8|35135.8|3
1736521870000|2025-01-10 15:11:10|35173.3|35158.3|35153.3|35138.3|35173.3|35158.3|35148.3|35133.3|7
1736521880000|2025-01-10 15:11:20|35158.3|35143.3|35160.8|35145.8|35168.3|35153.3|35155.8|35140.8|16
1736521890000|2025-01-10 15:11:30|35158.3|35143.3|35165.8|35150.8|35168.3|35153.3|35158.3|35143.3|5
1736521900000|2025-01-10 15:11:40|35168.3|35153.3|35160.8|35145.8|35168.3|35153.3|35160.8|35145.8|2
1736521910000|2025-01-10 15:11:50|35163.3|35148.3|35168.3|35153.3|35173.3|35158.3|35160.8|35145.8|16
1736521920000|2025-01-10 15:12:00|35170.8|35155.8|35175.8|35160.8|35180.8|35165.8|35168.3|35153.3|13
1736521930000|2025-01-10 15:12:10|35173.3|35158.3|35175.8|35160.8|35178.3|35163.3|35173.3|35158.3|5
1736521940000|2025-01-10 15:12:20|35173.3|35158.3|35193.3|35178.3|35195.8|35180.8|35173.3|35158.3|10
1736521950000|2025-01-10 15:12:30|35195.8|35180.8|35193.3|35178.3|35198.3|35183.3|35193.3|35178.3|3
1736521960000|2025-01-10 15:12:40|35195.8|35180.8|35190.8|35175.8|35198.3|35183.3|35190.8|35175.8|6
1736521970000|2025-01-10 15:12:50|35193.3|35178.3|35200.8|35185.8|35200.8|35185.8|35188.3|35173.3|1
1736521980000|2025-01-10 15:13:00|35203.3|35188.3|35198.3|35183.3|35205.8|35190.8|35193.3|35178.3|7
1736521990000|2025-01-10 15:13:10|35195.8|35180.8|35208.3|35193.3|35208.3|35193.3|35193.3|35178.3|1
1736522000000|2025-01-10 15:13:20|35205.8|35190.8|35203.3|35188.3|35213.3|35198.3|35203.3|35188.3|12
1736522010000|2025-01-10 15:13:30|35205.8|35190.8|35193.3|35178.3|35205.8|35190.8|35193.3|35178.3|2
1736522020000|2025-01-10 15:13:40|35195.8|35180.8|35195.8|35180.8|35198.3|35183.3|35193.3|35178.3|2
1736522030000|2025-01-10 15:13:50|35193.3|35178.3|35190.8|35175.8|35193.3|35178.3|35175.8|35160.8|10
1736522040000|2025-01-10 15:14:00|35188.3|35173.3|35198.3|35183.3|35198.3|35183.3|35188.3|35173.3|1
1736522050000|2025-01-10 15:14:10|35195.8|35180.8|35193.3|35178.3|35195.8|35180.8|35190.8|35175.8|3
1736522060000|2025-01-10 15:14:20|35195.8|35180.8|35183.3|35168.3|35198.3|35183.3|35183.3|35168.3|8
1736522070000|2025-01-10 15:14:30|35180.8|35165.8|35198.3|35183.3|35198.3|35183.3|35180.8|35165.8|18
1736522080000|2025-01-10 15:14:40|35195.8|35180.8|35195.8|35180.8|35198.3|35183.3|35193.3|35178.3|0
1736522090000|2025-01-10 15:14:50|35193.3|35178.3|35183.3|35168.3|35193.3|35178.3|35183.3|35168.3|3
1736522100000|2025-01-10 15:15:00|35185.8|35170.8|35185.8|35170.8|35193.3|35178.3|35185.8|35170.8|20
1736522110000|2025-01-10 15:15:10|35188.3|35173.3|35208.3|35193.3|35208.3|35193.3|35188.3|35173.3|10
1736522120000|2025-01-10 15:15:20|35205.8|35190.8|35195.8|35180.8|35213.3|35198.3|35195.8|35180.8|5
1736522130000|2025-01-10 15:15:30|35198.3|35183.3|35210.8|35195.8|35210.8|35195.8|35198.3|35183.3|18
1736522140000|2025-01-10 15:15:40|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35205.8|35190.8|3
1736522150000|2025-01-10 15:15:50|35208.3|35193.3|35210.8|35195.8|35213.3|35198.3|35208.3|35193.3|5
1736522160000|2025-01-10 15:16:00|35208.3|35193.3|35215.8|35200.8|35218.3|35203.3|35208.3|35193.3|2
1736522170000|2025-01-10 15:16:10|35218.3|35203.3|35208.3|35193.3|35218.3|35203.3|35203.3|35188.3|6
1736522180000|2025-01-10 15:16:20|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35205.8|35190.8|0
1736522190000|2025-01-10 15:16:30|35213.3|35198.3|35205.8|35190.8|35213.3|35198.3|35203.3|35188.3|2
1736522200000|2025-01-10 15:16:40|35203.3|35188.3|35205.8|35190.8|35208.3|35193.3|35203.3|35188.3|1
1736522210000|2025-01-10 15:16:50|35203.3|35188.3|35210.8|35195.8|35213.3|35198.3|35198.3|35183.3|15
1736522220000|2025-01-10 15:17:00|35213.3|35198.3|35215.8|35200.8|35218.3|35203.3|35208.3|35193.3|17
1736522230000|2025-01-10 15:17:10|35218.3|35203.3|35223.3|35208.3|35223.3|35208.3|35213.3|35198.3|4
1736522240000|2025-01-10 15:17:20|35220.8|35205.8|35223.3|35208.3|35223.3|35208.3|35218.3|35203.3|2
1736522250000|2025-01-10 15:17:30|35220.8|35205.8|35233.3|35218.3|35233.3|35218.3|35218.3|35203.3|9
1736522260000|2025-01-10 15:17:40|35235.8|35220.8|35228.3|35213.3|35238.3|35223.3|35228.3|35213.3|8
1736522270000|2025-01-10 15:17:50|35225.8|35210.8|35223.3|35208.3|35228.3|35213.3|35220.8|35205.8|1
1736522280000|2025-01-10 15:18:00|35220.8|35205.8|35223.3|35208.3|35223.3|35208.3|35215.8|35200.8|7
1736522290000|2025-01-10 15:18:10|35225.8|35210.8|35228.3|35213.3|35233.3|35218.3|35223.3|35208.3|17
1736522300000|2025-01-10 15:18:20|35230.8|35215.8|35245.8|35230.8|35245.8|35230.8|35228.3|35213.3|2
1736522310000|2025-01-10 15:18:30|35243.3|35228.3|35250.8|35235.8|35250.8|35235.8|35243.3|35228.3|1
1736522320000|2025-01-10 15:18:40|35248.3|35233.3|35240.8|35225.8|35253.3|35238.3|35240.8|35225.8|10
1736522330000|2025-01-10 15:18:50|35245.8|35230.8|35240.8|35225.8|35250.8|35235.8|35240.8|35225.8|2
1736522340000|2025-01-10 15:19:00|35238.3|35223.3|35263.3|35248.3|35263.3|35248.3|35238.3|35223.3|6
1736522350000|2025-01-10 15:19:10|35260.8|35245.8|35248.3|35233.3|35260.8|35245.8|35245.8|35230.8|9
1736522360000|2025-01-10 15:19:20|35245.8|35230.8|35240.8|35225.8|35248.3|35233.3|35238.3|35223.3|8
1736522370000|2025-01-10 15:19:30|35238.3|35223.3|35233.3|35218.3|35238.3|35223.3|35230.8|35215.8|4
1736522380000|2025-01-10 15:19:40|35230.8|35215.8|35225.8|35210.8|35230.8|35215.8|35225.8|35210.8|4
1736522390000|2025-01-10 15:19:50|35228.3|35213.3|35223.3|35208.3|35230.8|35215.8|35223.3|35208.3|2
1736522400000|2025-01-10 15:20:00|35225.8|35210.8|35228.3|35213.3|35238.3|35223.3|35225.8|35210.8|15
1736522410000|2025-01-10 15:20:10|35230.8|35215.8|35230.8|35215.8|35233.3|35218.3|35225.8|35210.8|8
1736522420000|2025-01-10 15:20:20|35233.3|35218.3|35233.3|35218.3|35238.3|35223.3|35233.3|35218.3|2
1736522430000|2025-01-10 15:20:30|35235.8|35220.8|35238.3|35223.3|35238.3|35223.3|35233.3|35218.3|3
1736522440000|2025-01-10 15:20:40|35235.8|35220.8|35238.3|35223.3|35238.3|35223.3|35235.8|35220.8|1
1736522450000|2025-01-10 15:20:50|35240.8|35225.8|35243.3|35228.3|35243.3|35228.3|35238.3|35223.3|11
1736522460000|2025-01-10 15:21:00|35248.3|35233.3|35238.3|35223.3|35248.3|35233.3|35238.3|35223.3|17
1736522470000|2025-01-10 15:21:10|35240.8|35225.8|35243.3|35228.3|35245.8|35230.8|35240.8|35225.8|3
1736522480000|2025-01-10 15:21:20|35245.8|35230.8|35243.3|35228.3|35250.8|35235.8|35243.3|35228.3|6
1736522490000|2025-01-10 15:21:30|35240.8|35225.8|35243.3|35228.3|35245.8|35230.8|35238.3|35223.3|3
1736522500000|2025-01-10 15:21:40|35248.3|35233.3|35240.8|35225.8|35248.3|35233.3|35238.3|35223.3|1
1736522510000|2025-01-10 15:21:50|35238.3|35223.3|35228.3|35213.3|35240.8|35225.8|35225.8|35210.8|7
1736522520000|2025-01-10 15:22:00|35230.8|35215.8|35240.8|35225.8|35240.8|35225.8|35230.8|35215.8|10
1736522530000|2025-01-10 15:22:10|35243.3|35228.3|35240.8|35225.8|35243.3|35228.3|35240.8|35225.8|1
1736522540000|2025-01-10 15:22:20|35243.3|35228.3|35238.3|35223.3|35243.3|35228.3|35238.3|35223.3|0
1736522550000|2025-01-10 15:22:30|35235.8|35220.8|35240.8|35225.8|35240.8|35225.8|35233.3|35218.3|3
1736522560000|2025-01-10 15:22:40|35238.3|35223.3|35240.8|35225.8|35243.3|35228.3|35238.3|35223.3|5
1736522570000|2025-01-10 15:22:50|35243.3|35228.3|35238.3|35223.3|35243.3|35228.3|35233.3|35218.3|3
1736522580000|2025-01-10 15:23:00|35235.8|35220.8|35235.8|35220.8|35235.8|35220.8|35233.3|35218.3|5
1736522590000|2025-01-10 15:23:10|35238.3|35223.3|35248.3|35233.3|35248.3|35233.3|35238.3|35223.3|5
1736522600000|2025-01-10 15:23:20|35250.8|35235.8|35255.8|35240.8|35258.3|35243.3|35250.8|35235.8|5
1736522610000|2025-01-10 15:23:30|35253.3|35238.3|35255.8|35240.8|35255.8|35240.8|35248.3|35233.3|0
1736522620000|2025-01-10 15:23:40|35253.3|35238.3|35248.3|35233.3|35255.8|35240.8|35248.3|35233.3|1
1736522630000|2025-01-10 15:23:50|35250.8|35235.8|35258.3|35243.3|35258.3|35243.3|35250.8|35235.8|1
1736522640000|2025-01-10 15:24:00|35255.8|35240.8|35258.3|35243.3|35258.3|35243.3|35255.8|35240.8|4
1736522650000|2025-01-10 15:24:10|35255.8|35240.8|35258.3|35243.3|35258.3|35243.3|35253.3|35238.3|2
1736522660000|2025-01-10 15:24:20|35260.8|35245.8|35260.8|35245.8|35265.8|35250.8|35258.3|35243.3|1
1736522670000|2025-01-10 15:24:30|35263.3|35248.3|35263.3|35248.3|35265.8|35250.8|35258.3|35243.3|4
1736522680000|2025-01-10 15:24:40|35260.8|35245.8|35263.3|35248.3|35265.8|35250.8|35260.8|35245.8|1
1736522690000|2025-01-10 15:24:50|35265.8|35250.8|35268.3|35253.3|35273.3|35258.3|35263.3|35248.3|1
1736522700000|2025-01-10 15:25:00|35270.8|35255.8|35265.8|35250.8|35270.8|35255.8|35263.3|35248.3|2
1736522710000|2025-01-10 15:25:10|35263.3|35248.3|35255.8|35240.8|35268.3|35253.3|35253.3|35238.3|12
1736522720000|2025-01-10 15:25:20|35253.3|35238.3|35253.3|35238.3|35265.8|35250.8|35253.3|35238.3|2
1736522730000|2025-01-10 15:25:30|35255.8|35240.8|35255.8|35240.8|35258.3|35243.3|35253.3|35238.3|2
1736522740000|2025-01-10 15:25:40|35258.3|35243.3|35253.3|35238.3|35258.3|35243.3|35253.3|35238.3|0
1736522750000|2025-01-10 15:25:50|35255.8|35240.8|35255.8|35240.8|35255.8|35240.8|35253.3|35238.3|2
1736522760000|2025-01-10 15:26:00|35253.3|35238.3|35255.8|35240.8|35258.3|35243.3|35253.3|35238.3|6
1736522770000|2025-01-10 15:26:10|35258.3|35243.3|35248.3|35233.3|35258.3|35243.3|35248.3|35233.3|5
1736522780000|2025-01-10 15:26:20|35245.8|35230.8|35255.8|35240.8|35255.8|35240.8|35245.8|35230.8|2
1736522790000|2025-01-10 15:26:30|35258.3|35243.3|35253.3|35238.3|35258.3|35243.3|35253.3|35238.3|1
1736522800000|2025-01-10 15:26:40|35255.8|35240.8|35265.8|35250.8|35265.8|35250.8|35253.3|35238.3|3
1736522810000|2025-01-10 15:26:50|35268.3|35253.3|35263.3|35248.3|35268.3|35253.3|35260.8|35245.8|0
1736522820000|2025-01-10 15:27:00|35265.8|35250.8|35260.8|35245.8|35268.3|35253.3|35260.8|35245.8|1
1736522830000|2025-01-10 15:27:10|35258.3|35243.3|35263.3|35248.3|35265.8|35250.8|35258.3|35243.3|1
1736522840000|2025-01-10 15:27:20|35265.8|35250.8|35265.8|35250.8|35273.3|35258.3|35263.3|35248.3|7
1736522850000|2025-01-10 15:27:30|35268.3|35253.3|35265.8|35250.8|35268.3|35253.3|35260.8|35245.8|2
1736522860000|2025-01-10 15:27:40|35268.3|35253.3|35268.3|35253.3|35268.3|35253.3|35265.8|35250.8|3
1736522870000|2025-01-10 15:27:50|35265.8|35250.8|35263.3|35248.3|35268.3|35253.3|35263.3|35248.3|0
1736522880000|2025-01-10 15:28:00|35265.8|35250.8|35260.8|35245.8|35265.8|35250.8|35260.8|35245.8|1
1736522890000|2025-01-10 15:28:10|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35258.3|35243.3|1
1736522900000|2025-01-10 15:28:20|35260.8|35245.8|35248.3|35233.3|35260.8|35245.8|35248.3|35233.3|8
1736522910000|2025-01-10 15:28:30|35250.8|35235.8|35255.8|35240.8|35258.3|35243.3|35248.3|35233.3|1
1736522920000|2025-01-10 15:28:40|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35255.8|35240.8|1
1736522930000|2025-01-10 15:28:50|35260.8|35245.8|35263.3|35248.3|35268.3|35253.3|35260.8|35245.8|4
1736522940000|2025-01-10 15:29:00|35258.3|35243.3|35268.3|35253.3|35273.3|35258.3|35258.3|35243.3|5
1736522950000|2025-01-10 15:29:10|35270.8|35255.8|35275.8|35260.8|35280.8|35265.8|35268.3|35253.3|5
1736522960000|2025-01-10 15:29:20|35278.3|35263.3|35275.8|35260.8|35280.8|35265.8|35275.8|35260.8|0
1736522970000|2025-01-10 15:29:30|35278.3|35263.3|35278.3|35263.3|35280.8|35265.8|35275.8|35260.8|7
1736522980000|2025-01-10 15:29:40|35275.8|35260.8|35273.3|35258.3|35275.8|35260.8|35273.3|35258.3|1
1736522990000|2025-01-10 15:29:50|35270.8|35255.8|35270.8|35255.8|35273.3|35258.3|35268.3|35253.3|2
1736523000000|2025-01-10 15:30:00|35273.3|35258.3|35265.8|35250.8|35275.8|35260.8|35263.3|35248.3|4
1736523010000|2025-01-10 15:30:10|35268.3|35253.3|35260.8|35245.8|35268.3|35253.3|35258.3|35243.3|3
1736523020000|2025-01-10 15:30:20|35263.3|35248.3|35255.8|35240.8|35263.3|35248.3|35253.3|35238.3|3
1736523030000|2025-01-10 15:30:30|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35255.8|35240.8|2
1736523040000|2025-01-10 15:30:40|35260.8|35245.8|35258.3|35243.3|35260.8|35245.8|35253.3|35238.3|1
1736523050000|2025-01-10 15:30:50|35260.8|35245.8|35260.8|35245.8|35263.3|35248.3|35255.8|35240.8|3
1736523060000|2025-01-10 15:31:00|35258.3|35243.3|35265.8|35250.8|35265.8|35250.8|35258.3|35243.3|0
1736523070000|2025-01-10 15:31:10|35268.3|35253.3|35273.3|35258.3|35273.3|35258.3|35263.3|35248.3|5
1736523080000|2025-01-10 15:31:20|35275.8|35260.8|35273.3|35258.3|35278.3|35263.3|35273.3|35258.3|0
1736523090000|2025-01-10 15:31:30|35275.8|35260.8|35275.8|35260.8|35278.3|35263.3|35270.8|35255.8|8
1736523100000|2025-01-10 15:31:40|35273.3|35258.3|35280.8|35265.8|35283.3|35268.3|35268.3|35253.3|5
1736523110000|2025-01-10 15:31:50|35283.3|35268.3|35293.3|35278.3|35295.8|35280.8|35280.8|35265.8|4
1736523120000|2025-01-10 15:32:00|35290.8|35275.8|35288.3|35273.3|35295.8|35280.8|35288.3|35273.3|7
1736523130000|2025-01-10 15:32:10|35285.8|35270.8|35283.3|35268.3|35285.8|35270.8|35283.3|35268.3|3
1736523140000|2025-01-10 15:32:20|35285.8|35270.8|35278.3|35263.3|35285.8|35270.8|35273.3|35258.3|4
1736523150000|2025-01-10 15:32:30|35275.8|35260.8|35283.3|35268.3|35283.3|35268.3|35275.8|35260.8|4
1736523160000|2025-01-10 15:32:40|35280.8|35265.8|35280.8|35265.8|35285.8|35270.8|35280.8|35265.8|1
1736523170000|2025-01-10 15:32:50|35283.3|35268.3|35283.3|35268.3|35283.3|35268.3|35278.3|35263.3|1
1736523180000|2025-01-10 15:33:00|35280.8|35265.8|35280.8|35265.8|35283.3|35268.3|35278.3|35263.3|2
1736523190000|2025-01-10 15:33:10|35278.3|35263.3|35280.8|35265.8|35283.3|35268.3|35278.3|35263.3|0
1736523200000|2025-01-10 15:33:20|35283.3|35268.3|35290.8|35275.8|35293.3|35278.3|35283.3|35268.3|1
1736523210000|2025-01-10 15:33:30|35293.3|35278.3|35298.3|35283.3|35298.3|35283.3|35290.8|35275.8|7
1736523220000|2025-01-10 15:33:40|35295.8|35280.8|35290.8|35275.8|35295.8|35280.8|35290.8|35275.8|2
1736523230000|2025-01-10 15:33:50|35288.3|35273.3|35290.8|35275.8|35293.3|35278.3|35288.3|35273.3|1
1736523240000|2025-01-10 15:34:00|35288.3|35273.3|35283.3|35268.3|35293.3|35278.3|35283.3|35268.3|2
1736523250000|2025-01-10 15:34:10|35280.8|35265.8|35280.8|35265.8|35280.8|35265.8|35278.3|35263.3|2
1736523260000|2025-01-10 15:34:20|35278.3|35263.3|35278.3|35263.3|35280.8|35265.8|35278.3|35263.3|0
1736523270000|2025-01-10 15:34:30|35275.8|35260.8|35275.8|35260.8|35278.3|35263.3|35273.3|35258.3|7
1736523280000|2025-01-10 15:34:40|35273.3|35258.3|35273.3|35258.3|35273.3|35258.3|35268.3|35253.3|5
1736523290000|2025-01-10 15:34:50|35275.8|35260.8|35263.3|35248.3|35275.8|35260.8|35263.3|35248.3|2
1736523300000|2025-01-10 15:35:00|35258.3|35243.3|35260.8|35245.8|35263.3|35248.3|35253.3|35238.3|5
1736523310000|2025-01-10 15:35:10|35258.3|35243.3|35258.3|35243.3|35260.8|35245.8|35250.8|35235.8|5
1736523320000|2025-01-10 15:35:20|35260.8|35245.8|35248.3|35233.3|35260.8|35245.8|35248.3|35233.3|9
1736523330000|2025-01-10 15:35:30|35245.8|35230.8|35248.3|35233.3|35250.8|35235.8|35245.8|35230.8|2
1736523340000|2025-01-10 15:35:40|35245.8|35230.8|35248.3|35233.3|35250.8|35235.8|35243.3|35228.3|3
1736523350000|2025-01-10 15:35:50|35245.8|35230.8|35245.8|35230.8|35248.3|35233.3|35243.3|35228.3|1
1736523360000|2025-01-10 15:36:00|35248.3|35233.3|35248.3|35233.3|35253.3|35238.3|35243.3|35228.3|4
1736523370000|2025-01-10 15:36:10|35250.8|35235.8|35248.3|35233.3|35253.3|35238.3|35248.3|35233.3|6
1736523380000|2025-01-10 15:36:20|35250.8|35235.8|35245.8|35230.8|35253.3|35238.3|35245.8|35230.8|1
1736523390000|2025-01-10 15:36:30|35248.3|35233.3|35248.3|35233.3|35250.8|35235.8|35245.8|35230.8|0
1736523400000|2025-01-10 15:36:40|35250.8|35235.8|35245.8|35230.8|35250.8|35235.8|35243.3|35228.3|3
1736523410000|2025-01-10 15:36:50|35248.3|35233.3|35245.8|35230.8|35248.3|35233.3|35243.3|35228.3|1
1736523420000|2025-01-10 15:37:00|35243.3|35228.3|35250.8|35235.8|35255.8|35240.8|35243.3|35228.3|2
1736523430000|2025-01-10 15:37:10|35253.3|35238.3|35250.8|35235.8|35253.3|35238.3|35248.3|35233.3|2
1736523440000|2025-01-10 15:37:20|35253.3|35238.3|35250.8|35235.8|35253.3|35238.3|35248.3|35233.3|2
1736523450000|2025-01-10 15:37:30|35248.3|35233.3|35250.8|35235.8|35250.8|35235.8|35248.3|35233.3|0
1736523460000|2025-01-10 15:37:40|35253.3|35238.3|35260.8|35245.8|35263.3|35248.3|35253.3|35238.3|4
1736523470000|2025-01-10 15:37:50|35258.3|35243.3|35255.8|35240.8|35260.8|35245.8|35253.3|35238.3|3
1736523480000|2025-01-10 15:38:00|35253.3|35238.3|35255.8|35240.8|35258.3|35243.3|35253.3|35238.3|93
1736523490000|2025-01-10 15:38:10|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35258.3|35243.3|1
1736523500000|2025-01-10 15:38:20|35265.8|35250.8|35258.3|35243.3|35265.8|35250.8|35255.8|35240.8|1
1736523510000|2025-01-10 15:38:30|35255.8|35240.8|35258.3|35243.3|35258.3|35243.3|35253.3|35238.3|7
1736523520000|2025-01-10 15:38:40|35260.8|35245.8|35260.8|35245.8|35265.8|35250.8|35260.8|35245.8|4
1736523530000|2025-01-10 15:38:50|35258.3|35243.3|35253.3|35238.3|35258.3|35243.3|35253.3|35238.3|2
1736523540000|2025-01-10 15:39:00|35250.8|35235.8|35245.8|35230.8|35250.8|35235.8|35243.3|35228.3|3
1736523550000|2025-01-10 15:39:10|35248.3|35233.3|35253.3|35238.3|35253.3|35238.3|35243.3|35228.3|2
1736523560000|2025-01-10 15:39:20|35250.8|35235.8|35255.8|35240.8|35255.8|35240.8|35250.8|35235.8|0
1736523570000|2025-01-10 15:39:30|35258.3|35243.3|35258.3|35243.3|35260.8|35245.8|35255.8|35240.8|0
1736523580000|2025-01-10 15:39:40|35260.8|35245.8|35258.3|35243.3|35260.8|35245.8|35258.3|35243.3|0
1736523590000|2025-01-10 15:39:50|35255.8|35240.8|35253.3|35238.3|35258.3|35243.3|35250.8|35235.8|8
1736523600000|2025-01-10 15:40:00|35250.8|35235.8|35248.3|35233.3|35253.3|35238.3|35243.3|35228.3|6
1736523610000|2025-01-10 15:40:10|35250.8|35235.8|35245.8|35230.8|35250.8|35235.8|35243.3|35228.3|1
1736523620000|2025-01-10 15:40:20|35243.3|35228.3|35240.8|35225.8|35243.3|35228.3|35238.3|35223.3|5
1736523630000|2025-01-10 15:40:30|35238.3|35223.3|35233.3|35218.3|35243.3|35228.3|35233.3|35218.3|2
1736523640000|2025-01-10 15:40:40|35230.8|35215.8|35233.3|35218.3|35233.3|35218.3|35228.3|35213.3|6
1736523650000|2025-01-10 15:40:50|35235.8|35220.8|35235.8|35220.8|35235.8|35220.8|35233.3|35218.3|1
1736523660000|2025-01-10 15:41:00|35238.3|35223.3|35240.8|35225.8|35243.3|35228.3|35235.8|35220.8|2
1736523670000|2025-01-10 15:41:10|35243.3|35228.3|35243.3|35228.3|35243.3|35228.3|35235.8|35220.8|3
1736523680000|2025-01-10 15:41:20|35240.8|35225.8|35240.8|35225.8|35243.3|35228.3|35238.3|35223.3|1
1736523690000|2025-01-10 15:41:30|35243.3|35228.3|35243.3|35228.3|35243.3|35228.3|35240.8|35225.8|1
1736523700000|2025-01-10 15:41:40|35245.8|35230.8|35245.8|35230.8|35250.8|35235.8|35243.3|35228.3|5
1736523710000|2025-01-10 15:41:50|35243.3|35228.3|35243.3|35228.3|35243.3|35228.3|35243.3|35228.3|0
1736523720000|2025-01-10 15:42:00|35245.8|35230.8|35233.3|35218.3|35245.8|35230.8|35233.3|35218.3|2
1736523730000|2025-01-10 15:42:10|35235.8|35220.8|35223.3|35208.3|35238.3|35223.3|35223.3|35208.3|4
1736523740000|2025-01-10 15:42:20|35220.8|35205.8|35223.3|35208.3|35225.8|35210.8|35220.8|35205.8|2
1736523750000|2025-01-10 15:42:30|35225.8|35210.8|35235.8|35220.8|35235.8|35220.8|35225.8|35210.8|6
1736523760000|2025-01-10 15:42:40|35233.3|35218.3|35230.8|35215.8|35238.3|35223.3|35228.3|35213.3|1
1736523770000|2025-01-10 15:42:50|35233.3|35218.3|35233.3|35218.3|35233.3|35218.3|35230.8|35215.8|1
1736523780000|2025-01-10 15:43:00|35235.8|35220.8|35230.8|35215.8|35235.8|35220.8|35228.3|35213.3|1
1736523790000|2025-01-10 15:43:10|35228.3|35213.3|35228.3|35213.3|35230.8|35215.8|35228.3|35213.3|4
1736523800000|2025-01-10 15:43:20|35225.8|35210.8|35230.8|35215.8|35230.8|35215.8|35223.3|35208.3|2
1736523810000|2025-01-10 15:43:30|35228.3|35213.3|35228.3|35213.3|35230.8|35215.8|35228.3|35213.3|1
1736523820000|2025-01-10 15:43:40|35230.8|35215.8|35228.3|35213.3|35230.8|35215.8|35228.3|35213.3|1
1736523830000|2025-01-10 15:43:50|35225.8|35210.8|35223.3|35208.3|35228.3|35213.3|35223.3|35208.3|5
1736523840000|2025-01-10 15:44:00|35225.8|35210.8|35230.8|35215.8|35230.8|35215.8|35223.3|35208.3|3
1736523850000|2025-01-10 15:44:10|35228.3|35213.3|35230.8|35215.8|35230.8|35215.8|35228.3|35213.3|1
1736523860000|2025-01-10 15:44:20|35228.3|35213.3|35228.3|35213.3|35233.3|35218.3|35228.3|35213.3|2
1736523870000|2025-01-10 15:44:30|35230.8|35215.8|35225.8|35210.8|35233.3|35218.3|35223.3|35208.3|1
1736523880000|2025-01-10 15:44:40|35223.3|35208.3|35223.3|35208.3|35228.3|35213.3|35220.8|35205.8|1
1736523890000|2025-01-10 15:44:50|35225.8|35210.8|35230.8|35215.8|35230.8|35215.8|35225.8|35210.8|1
1736523900000|2025-01-10 15:45:00|35233.3|35218.3|35218.3|35203.3|35233.3|35218.3|35218.3|35203.3|1
1736523910000|2025-01-10 15:45:10|35215.8|35200.8|35215.8|35200.8|35218.3|35203.3|35213.3|35198.3|3
1736523920000|2025-01-10 15:45:20|35218.3|35203.3|35223.3|35208.3|35223.3|35208.3|35213.3|35198.3|2
1736523930000|2025-01-10 15:45:30|35220.8|35205.8|35228.3|35213.3|35228.3|35213.3|35218.3|35203.3|2
1736523940000|2025-01-10 15:45:40|35230.8|35215.8|35228.3|35213.3|35233.3|35218.3|35228.3|35213.3|5
1736523950000|2025-01-10 15:45:50|35225.8|35210.8|35228.3|35213.3|35228.3|35213.3|35225.8|35210.8|1
1736523960000|2025-01-10 15:46:00|35225.8|35210.8|35233.3|35218.3|35233.3|35218.3|35223.3|35208.3|3
1736523970000|2025-01-10 15:46:10|35235.8|35220.8|35238.3|35223.3|35238.3|35223.3|35233.3|35218.3|1
1736523980000|2025-01-10 15:46:20|35235.8|35220.8|35238.3|35223.3|35243.3|35228.3|35233.3|35218.3|1
1736523990000|2025-01-10 15:46:30|35240.8|35225.8|35233.3|35218.3|35240.8|35225.8|35230.8|35215.8|0
1736524000000|2025-01-10 15:46:40|35235.8|35220.8|35243.3|35228.3|35243.3|35228.3|35233.3|35218.3|2
1736524010000|2025-01-10 15:46:50|35245.8|35230.8|35238.3|35223.3|35248.3|35233.3|35238.3|35223.3|2
1736524020000|2025-01-10 15:47:00|35240.8|35225.8|35243.3|35228.3|35248.3|35233.3|35238.3|35223.3|2
1736524030000|2025-01-10 15:47:10|35245.8|35230.8|35260.8|35245.8|35260.8|35245.8|35243.3|35228.3|2
1736524040000|2025-01-10 15:47:20|35258.3|35243.3|35260.8|35245.8|35265.8|35250.8|35258.3|35243.3|5
1736524050000|2025-01-10 15:47:30|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35258.3|35243.3|1
1736524060000|2025-01-10 15:47:40|35265.8|35250.8|35263.3|35248.3|35268.3|35253.3|35263.3|35248.3|8
1736524070000|2025-01-10 15:47:50|35265.8|35250.8|35255.8|35240.8|35265.8|35250.8|35253.3|35238.3|5
1736524080000|2025-01-10 15:48:00|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35253.3|35238.3|2
1736524090000|2025-01-10 15:48:10|35260.8|35245.8|35258.3|35243.3|35263.3|35248.3|35258.3|35243.3|0
1736524100000|2025-01-10 15:48:20|35260.8|35245.8|35260.8|35245.8|35263.3|35248.3|35258.3|35243.3|2
1736524110000|2025-01-10 15:48:30|35258.3|35243.3|35263.3|35248.3|35263.3|35248.3|35258.3|35243.3|1
1736524120000|2025-01-10 15:48:40|35260.8|35245.8|35268.3|35253.3|35268.3|35253.3|35260.8|35245.8|3
1736524130000|2025-01-10 15:48:50|35265.8|35250.8|35273.3|35258.3|35273.3|35258.3|35265.8|35250.8|1
1736524140000|2025-01-10 15:49:00|35275.8|35260.8|35265.8|35250.8|35275.8|35260.8|35263.3|35248.3|4
1736524150000|2025-01-10 15:49:10|35268.3|35253.3|35270.8|35255.8|35273.3|35258.3|35265.8|35250.8|5
1736524160000|2025-01-10 15:49:20|35268.3|35253.3|35268.3|35253.3|35268.3|35253.3|35265.8|35250.8|3
1736524170000|2025-01-10 15:49:30|35265.8|35250.8|35265.8|35250.8|35265.8|35250.8|35258.3|35243.3|6
1736524180000|2025-01-10 15:49:40|35263.3|35248.3|35265.8|35250.8|35268.3|35253.3|35263.3|35248.3|0
1736524190000|2025-01-10 15:49:50|35268.3|35253.3|35268.3|35253.3|35268.3|35253.3|35263.3|35248.3|1
1736524200000|2025-01-10 15:50:00|35265.8|35250.8|35255.8|35240.8|35265.8|35250.8|35253.3|35238.3|7
1736524210000|2025-01-10 15:50:10|35258.3|35243.3|35255.8|35240.8|35258.3|35243.3|35255.8|35240.8|5
1736524220000|2025-01-10 15:50:20|35253.3|35238.3|35243.3|35228.3|35258.3|35243.3|35243.3|35228.3|4
1736524230000|2025-01-10 15:50:30|35240.8|35225.8|35238.3|35223.3|35243.3|35228.3|35238.3|35223.3|7
1736524240000|2025-01-10 15:50:40|35235.8|35220.8|35230.8|35215.8|35235.8|35220.8|35228.3|35213.3|4
1736524250000|2025-01-10 15:50:50|35228.3|35213.3|35230.8|35215.8|35233.3|35218.3|35228.3|35213.3|2
1736524260000|2025-01-10 15:51:00|35233.3|35218.3|35233.3|35218.3|35235.8|35220.8|35230.8|35215.8|4
1736524270000|2025-01-10 15:51:10|35228.3|35213.3|35220.8|35205.8|35228.3|35213.3|35220.8|35205.8|8
1736524280000|2025-01-10 15:51:20|35223.3|35208.3|35223.3|35208.3|35223.3|35208.3|35218.3|35203.3|5
1736524290000|2025-01-10 15:51:30|35220.8|35205.8|35218.3|35203.3|35223.3|35208.3|35218.3|35203.3|2
1736524300000|2025-01-10 15:51:40|35215.8|35200.8|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|1
1736524310000|2025-01-10 15:51:50|35213.3|35198.3|35203.3|35188.3|35213.3|35198.3|35203.3|35188.3|17
1736524320000|2025-01-10 15:52:00|35200.8|35185.8|35193.3|35178.3|35203.3|35188.3|35193.3|35178.3|4
1736524330000|2025-01-10 15:52:10|35190.8|35175.8|35185.8|35170.8|35193.3|35178.3|35183.3|35168.3|21
1736524340000|2025-01-10 15:52:20|35183.3|35168.3|35185.8|35170.8|35185.8|35170.8|35183.3|35168.3|3
1736524350000|2025-01-10 15:52:30|35183.3|35168.3|35183.3|35168.3|35185.8|35170.8|35183.3|35168.3|1
1736524360000|2025-01-10 15:52:40|35178.3|35163.3|35180.8|35165.8|35183.3|35168.3|35178.3|35163.3|5
1736524370000|2025-01-10 15:52:50|35178.3|35163.3|35183.3|35168.3|35183.3|35168.3|35175.8|35160.8|4
1736524380000|2025-01-10 15:53:00|35185.8|35170.8|35173.3|35158.3|35188.3|35173.3|35173.3|35158.3|15
1736524390000|2025-01-10 15:53:10|35170.8|35155.8|35178.3|35163.3|35178.3|35163.3|35168.3|35153.3|16
1736524400000|2025-01-10 15:53:20|35180.8|35165.8|35180.8|35165.8|35183.3|35168.3|35178.3|35163.3|3
1736524410000|2025-01-10 15:53:30|35183.3|35168.3|35180.8|35165.8|35183.3|35168.3|35178.3|35163.3|6
1736524420000|2025-01-10 15:53:40|35178.3|35163.3|35178.3|35163.3|35180.8|35165.8|35178.3|35163.3|0
1736524430000|2025-01-10 15:53:50|35180.8|35165.8|35188.3|35173.3|35188.3|35173.3|35178.3|35163.3|4
1736524440000|2025-01-10 15:54:00|35185.8|35170.8|35200.8|35185.8|35200.8|35185.8|35185.8|35170.8|3
1736524450000|2025-01-10 15:54:10|35203.3|35188.3|35205.8|35190.8|35208.3|35193.3|35200.8|35185.8|5
1736524460000|2025-01-10 15:54:20|35203.3|35188.3|35205.8|35190.8|35208.3|35193.3|35203.3|35188.3|4
1736524470000|2025-01-10 15:54:30|35208.3|35193.3|35205.8|35190.8|35213.3|35198.3|35203.3|35188.3|6
1736524480000|2025-01-10 15:54:40|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35200.8|35185.8|5
1736524490000|2025-01-10 15:54:50|35203.3|35188.3|35205.8|35190.8|35208.3|35193.3|35203.3|35188.3|0
1736524500000|2025-01-10 15:55:00|35208.3|35193.3|35208.3|35193.3|35213.3|35198.3|35208.3|35193.3|5
1736524510000|2025-01-10 15:55:10|35205.8|35190.8|35205.8|35190.8|35210.8|35195.8|35205.8|35190.8|2
1736524520000|2025-01-10 15:55:20|35203.3|35188.3|35200.8|35185.8|35208.3|35193.3|35200.8|35185.8|3
1736524530000|2025-01-10 15:55:30|35198.3|35183.3|35203.3|35188.3|35205.8|35190.8|35190.8|35175.8|6
1736524540000|2025-01-10 15:55:40|35205.8|35190.8|35198.3|35183.3|35208.3|35193.3|35198.3|35183.3|1
1736524550000|2025-01-10 15:55:50|35195.8|35180.8|35195.8|35180.8|35198.3|35183.3|35193.3|35178.3|5
1736524560000|2025-01-10 15:56:00|35193.3|35178.3|35185.8|35170.8|35193.3|35178.3|35183.3|35168.3|8
1736524570000|2025-01-10 15:56:10|35183.3|35168.3|35198.3|35183.3|35198.3|35183.3|35183.3|35168.3|10
1736524580000|2025-01-10 15:56:20|35200.8|35185.8|35205.8|35190.8|35205.8|35190.8|35198.3|35183.3|5
1736524590000|2025-01-10 15:56:30|35208.3|35193.3|35198.3|35183.3|35208.3|35193.3|35198.3|35183.3|9
1736524600000|2025-01-10 15:56:40|35195.8|35180.8|35198.3|35183.3|35203.3|35188.3|35195.8|35180.8|4
1736524610000|2025-01-10 15:56:50|35200.8|35185.8|35200.8|35185.8|35200.8|35185.8|35198.3|35183.3|0
1736524620000|2025-01-10 15:57:00|35203.3|35188.3|35203.3|35188.3|35203.3|35188.3|35198.3|35183.3|1
1736524630000|2025-01-10 15:57:10|35205.8|35190.8|35208.3|35193.3|35213.3|35198.3|35205.8|35190.8|3
1736524640000|2025-01-10 15:57:20|35210.8|35195.8|35208.3|35193.3|35213.3|35198.3|35208.3|35193.3|4
1736524650000|2025-01-10 15:57:30|35205.8|35190.8|35203.3|35188.3|35208.3|35193.3|35200.8|35185.8|10
1736524660000|2025-01-10 15:57:40|35205.8|35190.8|35203.3|35188.3|35210.8|35195.8|35203.3|35188.3|6
1736524670000|2025-01-10 15:57:50|35205.8|35190.8|35203.3|35188.3|35205.8|35190.8|35203.3|35188.3|0
1736524680000|2025-01-10 15:58:00|35205.8|35190.8|35203.3|35188.3|35208.3|35193.3|35203.3|35188.3|5
1736524690000|2025-01-10 15:58:10|35205.8|35190.8|35198.3|35183.3|35205.8|35190.8|35198.3|35183.3|2
1736524700000|2025-01-10 15:58:20|35200.8|35185.8|35205.8|35190.8|35208.3|35193.3|35198.3|35183.3|1
1736524710000|2025-01-10 15:58:30|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|2
1736524720000|2025-01-10 15:58:40|35208.3|35193.3|35203.3|35188.3|35208.3|35193.3|35203.3|35188.3|6
1736524730000|2025-01-10 15:58:50|35205.8|35190.8|35210.8|35195.8|35213.3|35198.3|35203.3|35188.3|5
1736524740000|2025-01-10 15:59:00|35208.3|35193.3|35208.3|35193.3|35213.3|35198.3|35208.3|35193.3|2
1736524750000|2025-01-10 15:59:10|35210.8|35195.8|35208.3|35193.3|35215.8|35200.8|35208.3|35193.3|17
1736524760000|2025-01-10 15:59:20|35205.8|35190.8|35203.3|35188.3|35205.8|35190.8|35203.3|35188.3|2
1736524770000|2025-01-10 15:59:30|35200.8|35185.8|35193.3|35178.3|35200.8|35185.8|35193.3|35178.3|4
1736524780000|2025-01-10 15:59:40|35195.8|35180.8|35193.3|35178.3|35198.3|35183.3|35190.8|35175.8|5
1736524790000|2025-01-10 15:59:50|35190.8|35175.8|35188.3|35173.3|35193.3|35178.3|35188.3|35173.3|7
1736524800000|2025-01-10 16:00:00|35190.8|35175.8|35178.3|35163.3|35195.8|35180.8|35178.3|35163.3|3
1736524810000|2025-01-10 16:00:10|35180.8|35165.8|35185.8|35170.8|35188.3|35173.3|35180.8|35165.8|1
1736524820000|2025-01-10 16:00:20|35183.3|35168.3|35183.3|35168.3|35188.3|35173.3|35183.3|35168.3|2
1736524830000|2025-01-10 16:00:30|35180.8|35165.8|35178.3|35163.3|35180.8|35165.8|35178.3|35163.3|4
1736524840000|2025-01-10 16:00:40|35175.8|35160.8|35183.3|35168.3|35183.3|35168.3|35175.8|35160.8|2
1736524850000|2025-01-10 16:00:50|35180.8|35165.8|35178.3|35163.3|35183.3|35168.3|35175.8|35160.8|5
1736524860000|2025-01-10 16:01:00|35175.8|35160.8|35168.3|35153.3|35175.8|35160.8|35168.3|35153.3|3
1736524870000|2025-01-10 16:01:10|35163.3|35148.3|35173.3|35158.3|35173.3|35158.3|35163.3|35148.3|9
1736524880000|2025-01-10 16:01:20|35170.8|35155.8|35168.3|35153.3|35170.8|35155.8|35163.3|35148.3|3
1736524890000|2025-01-10 16:01:30|35170.8|35155.8|35170.8|35155.8|35173.3|35158.3|35168.3|35153.3|2
1736524900000|2025-01-10 16:01:40|35173.3|35158.3|35168.3|35153.3|35178.3|35163.3|35168.3|35153.3|0
1736524910000|2025-01-10 16:01:50|35170.8|35155.8|35173.3|35158.3|35178.3|35163.3|35170.8|35155.8|5
1736524920000|2025-01-10 16:02:00|35175.8|35160.8|35165.8|35150.8|35175.8|35160.8|35165.8|35150.8|8
1736524930000|2025-01-10 16:02:10|35163.3|35148.3|35173.3|35158.3|35173.3|35158.3|35163.3|35148.3|4
1736524940000|2025-01-10 16:02:20|35175.8|35160.8|35178.3|35163.3|35178.3|35163.3|35173.3|35158.3|4
1736524950000|2025-01-10 16:02:30|35175.8|35160.8|35188.3|35173.3|35188.3|35173.3|35175.8|35160.8|0
1736524960000|2025-01-10 16:02:40|35185.8|35170.8|35183.3|35168.3|35188.3|35173.3|35183.3|35168.3|0
1736524970000|2025-01-10 16:02:50|35185.8|35170.8|35175.8|35160.8|35188.3|35173.3|35175.8|35160.8|5
1736524980000|2025-01-10 16:03:00|35178.3|35163.3|35183.3|35168.3|35183.3|35168.3|35175.8|35160.8|4
1736524990000|2025-01-10 16:03:10|35180.8|35165.8|35178.3|35163.3|35180.8|35165.8|35178.3|35163.3|3
1736525000000|2025-01-10 16:03:20|35180.8|35165.8|35178.3|35163.3|35183.3|35168.3|35173.3|35158.3|2
1736525010000|2025-01-10 16:03:30|35175.8|35160.8|35170.8|35155.8|35178.3|35163.3|35168.3|35153.3|5
1736525020000|2025-01-10 16:03:40|35168.3|35153.3|35165.8|35150.8|35168.3|35153.3|35165.8|35150.8|3
1736525030000|2025-01-10 16:03:50|35163.3|35148.3|35163.3|35148.3|35165.8|35150.8|35163.3|35148.3|7
1736525040000|2025-01-10 16:04:00|35165.8|35150.8|35163.3|35148.3|35168.3|35153.3|35163.3|35148.3|2
1736525050000|2025-01-10 16:04:10|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|5
1736525060000|2025-01-10 16:04:20|35155.8|35140.8|35145.8|35130.8|35155.8|35140.8|35145.8|35130.8|9
1736525070000|2025-01-10 16:04:30|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35140.8|35125.8|3
1736525080000|2025-01-10 16:04:40|35138.3|35123.3|35138.3|35123.3|35138.3|35123.3|35138.3|35123.3|4
1736525090000|2025-01-10 16:04:50|35135.8|35120.8|35135.8|35120.8|35138.3|35123.3|35133.3|35118.3|21
1736525100000|2025-01-10 16:05:00|35138.3|35123.3|35145.8|35130.8|35150.8|35135.8|35135.8|35120.8|9
1736525110000|2025-01-10 16:05:10|35148.3|35133.3|35153.3|35138.3|35158.3|35143.3|35143.3|35128.3|3
1736525120000|2025-01-10 16:05:20|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|2
1736525130000|2025-01-10 16:05:30|35148.3|35133.3|35145.8|35130.8|35153.3|35138.3|35143.3|35128.3|7
1736525140000|2025-01-10 16:05:40|35148.3|35133.3|35148.3|35133.3|35153.3|35138.3|35148.3|35133.3|5
1736525150000|2025-01-10 16:05:50|35150.8|35135.8|35145.8|35130.8|35153.3|35138.3|35145.8|35130.8|4
1736525160000|2025-01-10 16:06:00|35143.3|35128.3|35148.3|35133.3|35148.3|35133.3|35140.8|35125.8|3
1736525170000|2025-01-10 16:06:10|35145.8|35130.8|35148.3|35133.3|35153.3|35138.3|35145.8|35130.8|1
1736525180000|2025-01-10 16:06:20|35145.8|35130.8|35148.3|35133.3|35153.3|35138.3|35145.8|35130.8|4
1736525190000|2025-01-10 16:06:30|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|1
1736525200000|2025-01-10 16:06:40|35155.8|35140.8|35148.3|35133.3|35155.8|35140.8|35148.3|35133.3|3
1736525210000|2025-01-10 16:06:50|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|2
1736525220000|2025-01-10 16:07:00|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|1
1736525230000|2025-01-10 16:07:10|35153.3|35138.3|35158.3|35143.3|35158.3|35143.3|35153.3|35138.3|2
1736525240000|2025-01-10 16:07:20|35155.8|35140.8|35150.8|35135.8|35155.8|35140.8|35148.3|35133.3|7
1736525250000|2025-01-10 16:07:30|35153.3|35138.3|35148.3|35133.3|35155.8|35140.8|35148.3|35133.3|13
1736525260000|2025-01-10 16:07:40|35145.8|35130.8|35135.8|35120.8|35145.8|35130.8|35135.8|35120.8|7
1736525270000|2025-01-10 16:07:50|35133.3|35118.3|35133.3|35118.3|35133.3|35118.3|35128.3|35113.3|10
1736525280000|2025-01-10 16:08:00|35130.8|35115.8|35138.3|35123.3|35138.3|35123.3|35130.8|35115.8|2
1736525290000|2025-01-10 16:08:10|35140.8|35125.8|35145.8|35130.8|35148.3|35133.3|35138.3|35123.3|4
1736525300000|2025-01-10 16:08:20|35148.3|35133.3|35148.3|35133.3|35158.3|35143.3|35148.3|35133.3|1
1736525310000|2025-01-10 16:08:30|35145.8|35130.8|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|0
1736525320000|2025-01-10 16:08:40|35140.8|35125.8|35133.3|35118.3|35140.8|35125.8|35128.3|35113.3|8
1736525330000|2025-01-10 16:08:50|35135.8|35120.8|35135.8|35120.8|35138.3|35123.3|35133.3|35118.3|2
1736525340000|2025-01-10 16:09:00|35133.3|35118.3|35138.3|35123.3|35138.3|35123.3|35133.3|35118.3|3
1736525350000|2025-01-10 16:09:10|35135.8|35120.8|35123.3|35108.3|35135.8|35120.8|35123.3|35108.3|16
1736525360000|2025-01-10 16:09:20|35118.3|35103.3|35128.3|35113.3|35128.3|35113.3|35118.3|35103.3|31
1736525370000|2025-01-10 16:09:30|35125.8|35110.8|35125.8|35110.8|35128.3|35113.3|35125.8|35110.8|7
1736525380000|2025-01-10 16:09:40|35128.3|35113.3|35123.3|35108.3|35128.3|35113.3|35123.3|35108.3|9
1736525390000|2025-01-10 16:09:50|35128.3|35113.3|35128.3|35113.3|35133.3|35118.3|35128.3|35113.3|5
1736525400000|2025-01-10 16:10:00|35130.8|35115.8|35125.8|35110.8|35130.8|35115.8|35123.3|35108.3|5
1736525410000|2025-01-10 16:10:10|35123.3|35108.3|35123.3|35108.3|35123.3|35108.3|35123.3|35108.3|0
1736525420000|2025-01-10 16:10:20|35125.8|35110.8|35125.8|35110.8|35130.8|35115.8|35125.8|35110.8|3
1736525430000|2025-01-10 16:10:30|35123.3|35108.3|35123.3|35108.3|35128.3|35113.3|35123.3|35108.3|1
1736525440000|2025-01-10 16:10:40|35120.8|35105.8|35113.3|35098.3|35123.3|35108.3|35105.8|35090.8|24
1736525450000|2025-01-10 16:10:50|35110.8|35095.8|35115.8|35100.8|35118.3|35103.3|35108.3|35093.3|7
1736525460000|2025-01-10 16:11:00|35118.3|35103.3|35108.3|35093.3|35118.3|35103.3|35105.8|35090.8|1
1736525470000|2025-01-10 16:11:10|35110.8|35095.8|35108.3|35093.3|35110.8|35095.8|35108.3|35093.3|3
1736525480000|2025-01-10 16:11:20|35110.8|35095.8|35108.3|35093.3|35113.3|35098.3|35108.3|35093.3|2
1736525490000|2025-01-10 16:11:30|35110.8|35095.8|35120.8|35105.8|35123.3|35108.3|35108.3|35093.3|7
1736525500000|2025-01-10 16:11:40|35123.3|35108.3|35120.8|35105.8|35123.3|35108.3|35118.3|35103.3|2
1736525510000|2025-01-10 16:11:50|35118.3|35103.3|35118.3|35103.3|35120.8|35105.8|35115.8|35100.8|2
1736525520000|2025-01-10 16:12:00|35120.8|35105.8|35118.3|35103.3|35120.8|35105.8|35115.8|35100.8|5
1736525530000|2025-01-10 16:12:10|35120.8|35105.8|35118.3|35103.3|35120.8|35105.8|35115.8|35100.8|0
1736525540000|2025-01-10 16:12:20|35120.8|35105.8|35125.8|35110.8|35128.3|35113.3|35120.8|35105.8|2
1736525550000|2025-01-10 16:12:30|35123.3|35108.3|35135.8|35120.8|35135.8|35120.8|35123.3|35108.3|2
1736525560000|2025-01-10 16:12:40|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35133.3|35118.3|5
1736525570000|2025-01-10 16:12:50|35138.3|35123.3|35128.3|35113.3|35138.3|35123.3|35128.3|35113.3|3
1736525580000|2025-01-10 16:13:00|35130.8|35115.8|35133.3|35118.3|35138.3|35123.3|35130.8|35115.8|7
1736525590000|2025-01-10 16:13:10|35135.8|35120.8|35138.3|35123.3|35138.3|35123.3|35135.8|35120.8|6
1736525600000|2025-01-10 16:13:20|35135.8|35120.8|35133.3|35118.3|35138.3|35123.3|35133.3|35118.3|3
1736525610000|2025-01-10 16:13:30|35135.8|35120.8|35140.8|35125.8|35143.3|35128.3|35135.8|35120.8|1
1736525620000|2025-01-10 16:13:40|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35140.8|35125.8|0
1736525630000|2025-01-10 16:13:50|35140.8|35125.8|35143.3|35128.3|35145.8|35130.8|35138.3|35123.3|5
1736525640000|2025-01-10 16:14:00|35148.3|35133.3|35148.3|35133.3|35150.8|35135.8|35145.8|35130.8|2
1736525650000|2025-01-10 16:14:10|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|5
1736525660000|2025-01-10 16:14:20|35150.8|35135.8|35148.3|35133.3|35153.3|35138.3|35148.3|35133.3|5
1736525670000|2025-01-10 16:14:30|35150.8|35135.8|35153.3|35138.3|35155.8|35140.8|35150.8|35135.8|4
1736525680000|2025-01-10 16:14:40|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|3
1736525690000|2025-01-10 16:14:50|35148.3|35133.3|35140.8|35125.8|35148.3|35133.3|35138.3|35123.3|7
1736525700000|2025-01-10 16:15:00|35143.3|35128.3|35143.3|35128.3|35153.3|35138.3|35143.3|35128.3|3
1736525710000|2025-01-10 16:15:10|35145.8|35130.8|35153.3|35138.3|35153.3|35138.3|35143.3|35128.3|3
1736525720000|2025-01-10 16:15:20|35155.8|35140.8|35148.3|35133.3|35155.8|35140.8|35148.3|35133.3|2
1736525730000|2025-01-10 16:15:30|35145.8|35130.8|35145.8|35130.8|35148.3|35133.3|35143.3|35128.3|5
1736525740000|2025-01-10 16:15:40|35143.3|35128.3|35145.8|35130.8|35148.3|35133.3|35143.3|35128.3|1
1736525750000|2025-01-10 16:15:50|35143.3|35128.3|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|1
1736525760000|2025-01-10 16:16:00|35145.8|35130.8|35150.8|35135.8|35153.3|35138.3|35145.8|35130.8|5
1736525770000|2025-01-10 16:16:10|35148.3|35133.3|35150.8|35135.8|35153.3|35138.3|35148.3|35133.3|1
1736525780000|2025-01-10 16:16:20|35153.3|35138.3|35153.3|35138.3|35158.3|35143.3|35153.3|35138.3|2
1736525790000|2025-01-10 16:16:30|35155.8|35140.8|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|2
1736525800000|2025-01-10 16:16:40|35158.3|35143.3|35150.8|35135.8|35158.3|35143.3|35148.3|35133.3|9
1736525810000|2025-01-10 16:16:50|35148.3|35133.3|35148.3|35133.3|35150.8|35135.8|35145.8|35130.8|0
1736525820000|2025-01-10 16:17:00|35150.8|35135.8|35160.8|35145.8|35163.3|35148.3|35150.8|35135.8|6
1736525830000|2025-01-10 16:17:10|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|35153.3|35138.3|3
1736525840000|2025-01-10 16:17:20|35155.8|35140.8|35153.3|35138.3|35158.3|35143.3|35150.8|35135.8|3
1736525850000|2025-01-10 16:17:30|35150.8|35135.8|35145.8|35130.8|35153.3|35138.3|35143.3|35128.3|22
1736525860000|2025-01-10 16:17:40|35143.3|35128.3|35145.8|35130.8|35148.3|35133.3|35143.3|35128.3|4
1736525870000|2025-01-10 16:17:50|35143.3|35128.3|35145.8|35130.8|35148.3|35133.3|35143.3|35128.3|1
1736525880000|2025-01-10 16:18:00|35143.3|35128.3|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|4
1736525890000|2025-01-10 16:18:10|35148.3|35133.3|35148.3|35133.3|35148.3|35133.3|35143.3|35128.3|6
1736525900000|2025-01-10 16:18:20|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35148.3|35133.3|2
1736525910000|2025-01-10 16:18:30|35150.8|35135.8|35148.3|35133.3|35150.8|35135.8|35145.8|35130.8|5
1736525920000|2025-01-10 16:18:40|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|1
1736525930000|2025-01-10 16:18:50|35145.8|35130.8|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|2
1736525940000|2025-01-10 16:19:00|35140.8|35125.8|35138.3|35123.3|35140.8|35125.8|35138.3|35123.3|7
1736525950000|2025-01-10 16:19:10|35140.8|35125.8|35140.8|35125.8|35143.3|35128.3|35138.3|35123.3|4
1736525960000|2025-01-10 16:19:20|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35140.8|35125.8|0
1736525970000|2025-01-10 16:19:30|35140.8|35125.8|35138.3|35123.3|35140.8|35125.8|35133.3|35118.3|4
1736525980000|2025-01-10 16:19:40|35140.8|35125.8|35138.3|35123.3|35143.3|35128.3|35138.3|35123.3|13
1736525990000|2025-01-10 16:19:50|35135.8|35120.8|35135.8|35120.8|35135.8|35120.8|35133.3|35118.3|2
1736526000000|2025-01-10 16:20:00|35133.3|35118.3|35138.3|35123.3|35140.8|35125.8|35133.3|35118.3|3
1736526010000|2025-01-10 16:20:10|35140.8|35125.8|35143.3|35128.3|35145.8|35130.8|35138.3|35123.3|0
1736526020000|2025-01-10 16:20:20|35145.8|35130.8|35153.3|35138.3|35153.3|35138.3|35145.8|35130.8|8
1736526030000|2025-01-10 16:20:30|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|1
1736526040000|2025-01-10 16:20:40|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|2
1736526050000|2025-01-10 16:20:50|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|3
1736526060000|2025-01-10 16:21:00|35163.3|35148.3|35158.3|35143.3|35163.3|35148.3|35155.8|35140.8|7
1736526070000|2025-01-10 16:21:10|35163.3|35148.3|35163.3|35148.3|35168.3|35153.3|35163.3|35148.3|9
1736526080000|2025-01-10 16:21:20|35165.8|35150.8|35163.3|35148.3|35168.3|35153.3|35163.3|35148.3|2
1736526090000|2025-01-10 16:21:30|35165.8|35150.8|35168.3|35153.3|35168.3|35153.3|35163.3|35148.3|5
1736526100000|2025-01-10 16:21:40|35165.8|35150.8|35163.3|35148.3|35165.8|35150.8|35158.3|35143.3|7
1736526110000|2025-01-10 16:21:50|35165.8|35150.8|35163.3|35148.3|35165.8|35150.8|35158.3|35143.3|5
1736526120000|2025-01-10 16:22:00|35160.8|35145.8|35160.8|35145.8|35163.3|35148.3|35158.3|35143.3|3
1736526130000|2025-01-10 16:22:10|35163.3|35148.3|35163.3|35148.3|35165.8|35150.8|35158.3|35143.3|6
1736526140000|2025-01-10 16:22:20|35160.8|35145.8|35158.3|35143.3|35163.3|35148.3|35158.3|35143.3|0
1736526150000|2025-01-10 16:22:30|35155.8|35140.8|35163.3|35148.3|35163.3|35148.3|35155.8|35140.8|6
1736526160000|2025-01-10 16:22:40|35165.8|35150.8|35168.3|35153.3|35168.3|35153.3|35163.3|35148.3|7
1736526170000|2025-01-10 16:22:50|35165.8|35150.8|35163.3|35148.3|35168.3|35153.3|35163.3|35148.3|2
1736526180000|2025-01-10 16:23:00|35160.8|35145.8|35155.8|35140.8|35163.3|35148.3|35153.3|35138.3|3
1736526190000|2025-01-10 16:23:10|35153.3|35138.3|35160.8|35145.8|35163.3|35148.3|35153.3|35138.3|11
1736526200000|2025-01-10 16:23:20|35158.3|35143.3|35158.3|35143.3|35163.3|35148.3|35158.3|35143.3|1
1736526210000|2025-01-10 16:23:30|35160.8|35145.8|35153.3|35138.3|35160.8|35145.8|35153.3|35138.3|2
1736526220000|2025-01-10 16:23:40|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736526230000|2025-01-10 16:23:50|35155.8|35140.8|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|3
1736526240000|2025-01-10 16:24:00|35160.8|35145.8|35155.8|35140.8|35160.8|35145.8|35155.8|35140.8|8
1736526250000|2025-01-10 16:24:10|35153.3|35138.3|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|6
1736526260000|2025-01-10 16:24:20|35158.3|35143.3|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|5
1736526270000|2025-01-10 16:24:30|35158.3|35143.3|35153.3|35138.3|35158.3|35143.3|35153.3|35138.3|2
1736526280000|2025-01-10 16:24:40|35150.8|35135.8|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|4
1736526290000|2025-01-10 16:24:50|35150.8|35135.8|35150.8|35135.8|35153.3|35138.3|35148.3|35133.3|2
1736526300000|2025-01-10 16:25:00|35148.3|35133.3|35158.3|35143.3|35160.8|35145.8|35148.3|35133.3|14
1736526310000|2025-01-10 16:25:10|35160.8|35145.8|35163.3|35148.3|35163.3|35148.3|35158.3|35143.3|2
1736526320000|2025-01-10 16:25:20|35165.8|35150.8|35165.8|35150.8|35168.3|35153.3|35163.3|35148.3|8
1736526330000|2025-01-10 16:25:30|35168.3|35153.3|35168.3|35153.3|35168.3|35153.3|35168.3|35153.3|2
1736526340000|2025-01-10 16:25:40|35170.8|35155.8|35173.3|35158.3|35173.3|35158.3|35168.3|35153.3|14
1736526350000|2025-01-10 16:25:50|35168.3|35153.3|35168.3|35153.3|35168.3|35153.3|35163.3|35148.3|6
1736526360000|2025-01-10 16:26:00|35165.8|35150.8|35163.3|35148.3|35165.8|35150.8|35160.8|35145.8|7
1736526370000|2025-01-10 16:26:10|35160.8|35145.8|35168.3|35153.3|35168.3|35153.3|35160.8|35145.8|16
1736526380000|2025-01-10 16:26:20|35165.8|35150.8|35158.3|35143.3|35165.8|35150.8|35158.3|35143.3|5
1736526390000|2025-01-10 16:26:30|35155.8|35140.8|35145.8|35130.8|35158.3|35143.3|35145.8|35130.8|9
1736526400000|2025-01-10 16:26:40|35148.3|35133.3|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|13
1736526410000|2025-01-10 16:26:50|35143.3|35128.3|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|6
1736526420000|2025-01-10 16:27:00|35138.3|35123.3|35140.8|35125.8|35143.3|35128.3|35138.3|35123.3|14
1736526430000|2025-01-10 16:27:10|35138.3|35123.3|35143.3|35128.3|35143.3|35128.3|35138.3|35123.3|15
1736526440000|2025-01-10 16:27:20|35140.8|35125.8|35143.3|35128.3|35145.8|35130.8|35140.8|35125.8|5
1736526450000|2025-01-10 16:27:30|35145.8|35130.8|35143.3|35128.3|35148.3|35133.3|35140.8|35125.8|9
1736526460000|2025-01-10 16:27:40|35145.8|35130.8|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|7
1736526470000|2025-01-10 16:27:50|35145.8|35130.8|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|6
1736526480000|2025-01-10 16:28:00|35145.8|35130.8|35138.3|35123.3|35145.8|35130.8|35138.3|35123.3|4
1736526490000|2025-01-10 16:28:10|35135.8|35120.8|35140.8|35125.8|35140.8|35125.8|35135.8|35120.8|9
1736526500000|2025-01-10 16:28:20|35143.3|35128.3|35138.3|35123.3|35143.3|35128.3|35138.3|35123.3|4
1736526510000|2025-01-10 16:28:30|35143.3|35128.3|35140.8|35125.8|35143.3|35128.3|35138.3|35123.3|6
1736526520000|2025-01-10 16:28:40|35138.3|35123.3|35145.8|35130.8|35148.3|35133.3|35138.3|35123.3|8
1736526530000|2025-01-10 16:28:50|35148.3|35133.3|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|5
1736526540000|2025-01-10 16:29:00|35148.3|35133.3|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|17
1736526550000|2025-01-10 16:29:10|35145.8|35130.8|35145.8|35130.8|35148.3|35133.3|35143.3|35128.3|8
1736526560000|2025-01-10 16:29:20|35148.3|35133.3|35138.3|35123.3|35148.3|35133.3|35138.3|35123.3|9
1736526570000|2025-01-10 16:29:30|35143.3|35128.3|35140.8|35125.8|35143.3|35128.3|35138.3|35123.3|15
1736526580000|2025-01-10 16:29:40|35143.3|35128.3|35148.3|35133.3|35148.3|35133.3|35143.3|35128.3|16
1736526590000|2025-01-10 16:29:50|35145.8|35130.8|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|35
1736526600000|2025-01-10 16:30:00|35148.3|35133.3|35138.3|35123.3|35148.3|35133.3|35133.3|35118.3|42
1736526610000|2025-01-10 16:30:10|35135.8|35120.8|35135.8|35120.8|35138.3|35123.3|35130.8|35115.8|21
1736526620000|2025-01-10 16:30:20|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35133.3|35118.3|11
1736526630000|2025-01-10 16:30:30|35133.3|35118.3|35133.3|35118.3|35135.8|35120.8|35133.3|35118.3|2
1736526640000|2025-01-10 16:30:40|35135.8|35120.8|35135.8|35120.8|35138.3|35123.3|35135.8|35120.8|6
1736526650000|2025-01-10 16:30:50|35138.3|35123.3|35133.3|35118.3|35138.3|35123.3|35133.3|35118.3|5
1736526660000|2025-01-10 16:31:00|35128.3|35113.3|35130.8|35115.8|35130.8|35115.8|35123.3|35108.3|42
1736526670000|2025-01-10 16:31:10|35128.3|35113.3|35120.8|35105.8|35128.3|35113.3|35120.8|35105.8|5
1736526680000|2025-01-10 16:31:20|35123.3|35108.3|35128.3|35113.3|35130.8|35115.8|35123.3|35108.3|11
1736526690000|2025-01-10 16:31:30|35130.8|35115.8|35158.3|35143.3|35158.3|35143.3|35130.8|35115.8|35
1736526700000|2025-01-10 16:31:40|35155.8|35140.8|35138.3|35123.3|35155.8|35140.8|35138.3|35123.3|6
1736526710000|2025-01-10 16:31:50|35140.8|35125.8|35138.3|35123.3|35140.8|35125.8|35135.8|35120.8|4
1736526720000|2025-01-10 16:32:00|35133.3|35118.3|35133.3|35118.3|35133.3|35118.3|35123.3|35108.3|32
1736526730000|2025-01-10 16:32:10|35130.8|35115.8|35133.3|35118.3|35135.8|35120.8|35130.8|35115.8|4
1736526740000|2025-01-10 16:32:20|||||||||1
1736526750000|2025-01-10 16:32:30|35130.8|35115.8|35128.3|35113.3|35130.8|35115.8|35128.3|35113.3|11
1736526760000|2025-01-10 16:32:40|35125.8|35110.8|35128.3|35113.3|35128.3|35113.3|35125.8|35110.8|9
1736526770000|2025-01-10 16:32:50|35125.8|35110.8|35128.3|35113.3|35128.3|35113.3|35123.3|35108.3|5
1736526780000|2025-01-10 16:33:00|35133.3|35118.3|35130.8|35115.8|35133.3|35118.3|35128.3|35113.3|25
1736526790000|2025-01-10 16:33:10|35128.3|35113.3|35128.3|35113.3|35130.8|35115.8|35128.3|35113.3|8
1736526800000|2025-01-10 16:33:20|35125.8|35110.8|35125.8|35110.8|35128.3|35113.3|35123.3|35108.3|5
1736526810000|2025-01-10 16:33:30|35128.3|35113.3|35125.8|35110.8|35128.3|35113.3|35123.3|35108.3|3
1736526820000|2025-01-10 16:33:40|35123.3|35108.3|35128.3|35113.3|35133.3|35118.3|35123.3|35108.3|23
1736526830000|2025-01-10 16:33:50|35125.8|35110.8|35133.3|35118.3|35135.8|35120.8|35123.3|35108.3|4
1736526840000|2025-01-10 16:34:00|35135.8|35120.8|35125.8|35110.8|35135.8|35120.8|35123.3|35108.3|16
1736526850000|2025-01-10 16:34:10|35123.3|35108.3|35128.3|35113.3|35133.3|35118.3|35123.3|35108.3|6
1736526860000|2025-01-10 16:34:20|35125.8|35110.8|35118.3|35103.3|35128.3|35113.3|35118.3|35103.3|44
1736526870000|2025-01-10 16:34:30|35115.8|35100.8|35103.3|35088.3|35123.3|35108.3|35103.3|35088.3|74
1736526880000|2025-01-10 16:34:40|35108.3|35093.3|35103.3|35088.3|35108.3|35093.3|35103.3|35088.3|41
1736526890000|2025-01-10 16:34:50|35100.8|35085.8|35103.3|35088.3|35105.8|35090.8|35098.3|35083.3|66
1736526900000|2025-01-10 16:35:00|35105.8|35090.8|35103.3|35088.3|35108.3|35093.3|35103.3|35088.3|22
1736526910000|2025-01-10 16:35:10|35100.8|35085.8|35103.3|35088.3|35105.8|35090.8|35100.8|35085.8|7
1736526920000|2025-01-10 16:35:20|35098.3|35083.3|35100.8|35085.8|35103.3|35088.3|35098.3|35083.3|29
1736526930000|2025-01-10 16:35:30|35098.3|35083.3|35103.3|35088.3|35103.3|35088.3|35098.3|35083.3|5
1736526940000|2025-01-10 16:35:40|35105.8|35090.8|35103.3|35088.3|35108.3|35093.3|35103.3|35088.3|7
1736526950000|2025-01-10 16:35:50|35105.8|35090.8|35108.3|35093.3|35108.3|35093.3|35103.3|35088.3|6
1736526960000|2025-01-10 16:36:00|35105.8|35090.8|35108.3|35093.3|35108.3|35093.3|35103.3|35088.3|7
1736526970000|2025-01-10 16:36:10|35103.3|35088.3|35105.8|35090.8|35105.8|35090.8|35103.3|35088.3|9
1736526980000|2025-01-10 16:36:20|35103.3|35088.3|35103.3|35088.3|35108.3|35093.3|35103.3|35088.3|4
1736526990000|2025-01-10 16:36:30|35098.3|35083.3|35100.8|35085.8|35103.3|35088.3|35098.3|35083.3|26
1736527000000|2025-01-10 16:36:40|35098.3|35083.3|35098.3|35083.3|35098.3|35083.3|35098.3|35083.3|5
1736527010000|2025-01-10 16:36:50|35103.3|35088.3|35105.8|35090.8|35105.8|35090.8|35100.8|35085.8|13
1736527020000|2025-01-10 16:37:00|35103.3|35088.3|35100.8|35085.8|35103.3|35088.3|35098.3|35083.3|11
1736527030000|2025-01-10 16:37:10|35098.3|35083.3|35098.3|35083.3|35098.3|35083.3|35098.3|35083.3|2
1736527040000|2025-01-10 16:37:20|35095.8|35080.8|35093.3|35078.3|35095.8|35080.8|35090.8|35075.8|6
1736527050000|2025-01-10 16:37:30|35090.8|35075.8|35088.3|35073.3|35090.8|35075.8|35085.8|35070.8|10
1736527060000|2025-01-10 16:37:40|||||||||3
1736527070000|2025-01-10 16:37:50|35090.8|35075.8|35090.8|35075.8|35090.8|35075.8|35088.3|35073.3|8
1736527080000|2025-01-10 16:38:00|35088.3|35073.3|35090.8|35075.8|35093.3|35078.3|35088.3|35073.3|7
1736527090000|2025-01-10 16:38:10|35088.3|35073.3|35085.8|35070.8|35090.8|35075.8|35085.8|35070.8|7
1736527100000|2025-01-10 16:38:20|35083.3|35068.3|35083.3|35068.3|35085.8|35070.8|35083.3|35068.3|13
1736527110000|2025-01-10 16:38:30|35088.3|35073.3|35085.8|35070.8|35088.3|35073.3|35083.3|35068.3|12
1736527120000|2025-01-10 16:38:40|35088.3|35073.3|35083.3|35068.3|35088.3|35073.3|35083.3|35068.3|1
1736527130000|2025-01-10 16:38:50|35085.8|35070.8|35100.8|35085.8|35100.8|35085.8|35083.3|35068.3|0
1736527140000|2025-01-10 16:39:00|35098.3|35083.3|35098.3|35083.3|35098.3|35083.3|35093.3|35078.3|5
1736527150000|2025-01-10 16:39:10|35095.8|35080.8|35098.3|35083.3|35098.3|35083.3|35093.3|35078.3|4
1736527160000|2025-01-10 16:39:20|35095.8|35080.8|35098.3|35083.3|35098.3|35083.3|35095.8|35080.8|2
1736527170000|2025-01-10 16:39:30|35100.8|35085.8|35100.8|35085.8|35100.8|35085.8|35095.8|35080.8|7
1736527180000|2025-01-10 16:39:40|35098.3|35083.3|35095.8|35080.8|35100.8|35085.8|35095.8|35080.8|3
1736527190000|2025-01-10 16:39:50|35093.3|35078.3|35098.3|35083.3|35098.3|35083.3|35093.3|35078.3|0
1736527200000|2025-01-10 16:40:00|35100.8|35085.8|35103.3|35088.3|35108.3|35093.3|35100.8|35085.8|7
1736527210000|2025-01-10 16:40:10|35105.8|35090.8|35113.3|35098.3|35113.3|35098.3|35105.8|35090.8|1
1736527220000|2025-01-10 16:40:20|35110.8|35095.8|35108.3|35093.3|35110.8|35095.8|35105.8|35090.8|2
1736527240000|2025-01-10 16:40:40|35110.8|35095.8|35115.8|35100.8|35118.3|35103.3|35110.8|35095.8|13
1736527250000|2025-01-10 16:40:50|35113.3|35098.3|35113.3|35098.3|35115.8|35100.8|35110.8|35095.8|2
1736527260000|2025-01-10 16:41:00|35118.3|35103.3|35115.8|35100.8|35123.3|35108.3|35115.8|35100.8|10
1736527270000|2025-01-10 16:41:10|35118.3|35103.3|35123.3|35108.3|35125.8|35110.8|35118.3|35103.3|1
1736527280000|2025-01-10 16:41:20|35120.8|35105.8|35120.8|35105.8|35120.8|35105.8|35118.3|35103.3|2
1736527290000|2025-01-10 16:41:30|35123.3|35108.3|35125.8|35110.8|35128.3|35113.3|35120.8|35105.8|1
1736527300000|2025-01-10 16:41:40|35128.3|35113.3|35128.3|35113.3|35128.3|35113.3|35125.8|35110.8|0
1736527310000|2025-01-10 16:41:50|35125.8|35110.8|35128.3|35113.3|35130.8|35115.8|35125.8|35110.8|1
1736527320000|2025-01-10 16:42:00|35125.8|35110.8|35128.3|35113.3|35128.3|35113.3|35125.8|35110.8|1
1736527330000|2025-01-10 16:42:10|35130.8|35115.8|35125.8|35110.8|35130.8|35115.8|35125.8|35110.8|1
1736527340000|2025-01-10 16:42:20|35128.3|35113.3|35125.8|35110.8|35128.3|35113.3|35125.8|35110.8|0
1736527350000|2025-01-10 16:42:30|35128.3|35113.3|35130.8|35115.8|35130.8|35115.8|35125.8|35110.8|7
1736527360000|2025-01-10 16:42:40|35133.3|35118.3|35140.8|35125.8|35140.8|35125.8|35130.8|35115.8|6
1736527370000|2025-01-10 16:42:50|35138.3|35123.3|35133.3|35118.3|35140.8|35125.8|35133.3|35118.3|4
1736527380000|2025-01-10 16:43:00|35130.8|35115.8|35133.3|35118.3|35133.3|35118.3|35130.8|35115.8|3
1736527390000|2025-01-10 16:43:10|35135.8|35120.8|35135.8|35120.8|35138.3|35123.3|35135.8|35120.8|1
1736527400000|2025-01-10 16:43:20|35138.3|35123.3|35143.3|35128.3|35143.3|35128.3|35138.3|35123.3|2
1736527410000|2025-01-10 16:43:30|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35143.3|35128.3|4
1736527420000|2025-01-10 16:43:40|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|1
1736527430000|2025-01-10 16:43:50|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|6
1736527440000|2025-01-10 16:44:00|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|1
1736527450000|2025-01-10 16:44:10|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|3
1736527460000|2025-01-10 16:44:20|35145.8|35130.8|35150.8|35135.8|35150.8|35135.8|35145.8|35130.8|7
1736527470000|2025-01-10 16:44:30|35148.3|35133.3|35153.3|35138.3|35153.3|35138.3|35148.3|35133.3|4
1736527480000|2025-01-10 16:44:40|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|5
1736527490000|2025-01-10 16:44:50|||||||||3
1736527500000|2025-01-10 16:45:00|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|1
1736527510000|2025-01-10 16:45:10|35150.8|35135.8|35148.3|35133.3|35153.3|35138.3|35148.3|35133.3|5
1736527520000|2025-01-10 16:45:20|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|1
1736527530000|2025-01-10 16:45:30|35155.8|35140.8|35150.8|35135.8|35158.3|35143.3|35150.8|35135.8|4
1736527540000|2025-01-10 16:45:40|35153.3|35138.3|35148.3|35133.3|35153.3|35138.3|35148.3|35133.3|3
1736527550000|2025-01-10 16:45:50|35150.8|35135.8|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|0
1736527560000|2025-01-10 16:46:00|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|1
1736527570000|2025-01-10 16:46:10|35145.8|35130.8|35148.3|35133.3|35150.8|35135.8|35145.8|35130.8|4
1736527580000|2025-01-10 16:46:20|35150.8|35135.8|35145.8|35130.8|35150.8|35135.8|35145.8|35130.8|1
1736527590000|2025-01-10 16:46:30|35148.3|35133.3|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|0
1736527600000|2025-01-10 16:46:40|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|0
1736527610000|2025-01-10 16:46:50|35145.8|35130.8|35138.3|35123.3|35145.8|35130.8|35138.3|35123.3|2
1736527620000|2025-01-10 16:47:00|35135.8|35120.8|35130.8|35115.8|35135.8|35120.8|35128.3|35113.3|15
1736527630000|2025-01-10 16:47:10|35128.3|35113.3|35128.3|35113.3|35130.8|35115.8|35128.3|35113.3|1
1736527640000|2025-01-10 16:47:20|35130.8|35115.8|35133.3|35118.3|35133.3|35118.3|35128.3|35113.3|3
1736527650000|2025-01-10 16:47:30|35130.8|35115.8|35130.8|35115.8|35130.8|35115.8|35128.3|35113.3|0
1736527660000|2025-01-10 16:47:40|35133.3|35118.3|35128.3|35113.3|35133.3|35118.3|35128.3|35113.3|1
1736527670000|2025-01-10 16:47:50|35130.8|35115.8|35128.3|35113.3|35130.8|35115.8|35125.8|35110.8|0
1736527680000|2025-01-10 16:48:00|35125.8|35110.8|35123.3|35108.3|35128.3|35113.3|35123.3|35108.3|0
1736527690000|2025-01-10 16:48:10|35120.8|35105.8|35123.3|35108.3|35123.3|35108.3|35120.8|35105.8|3
1736527700000|2025-01-10 16:48:20|35125.8|35110.8|35125.8|35110.8|35125.8|35110.8|35125.8|35110.8|2
1736527710000|2025-01-10 16:48:30|35128.3|35113.3|35128.3|35113.3|35128.3|35113.3|35123.3|35108.3|3
1736527720000|2025-01-10 16:48:40|35125.8|35110.8|35128.3|35113.3|35133.3|35118.3|35125.8|35110.8|1
1736527730000|2025-01-10 16:48:50|35130.8|35115.8|35130.8|35115.8|35133.3|35118.3|35130.8|35115.8|1
1736527740000|2025-01-10 16:49:00|35128.3|35113.3|35128.3|35113.3|35130.8|35115.8|35128.3|35113.3|0
1736527750000|2025-01-10 16:49:10|35130.8|35115.8|35130.8|35115.8|35133.3|35118.3|35130.8|35115.8|1
1736527760000|2025-01-10 16:49:20|35128.3|35113.3|35128.3|35113.3|35130.8|35115.8|35128.3|35113.3|0
1736527770000|2025-01-10 16:49:30|35130.8|35115.8|35128.3|35113.3|35130.8|35115.8|35128.3|35113.3|1
1736527780000|2025-01-10 16:49:40|35125.8|35110.8|35125.8|35110.8|35125.8|35110.8|35125.8|35110.8|1
1736527790000|2025-01-10 16:49:50|35123.3|35108.3|35125.8|35110.8|35125.8|35110.8|35123.3|35108.3|0
1736527800000|2025-01-10 16:50:00|35130.8|35105.8|35130.8|35110.8|35130.8|35110.8|35130.8|35105.8|1
1736527810000|2025-01-10 16:50:10|35135.8|35115.8|35140.8|35115.8|35140.8|35120.8|35135.8|35115.8|1
1736527820000|2025-01-10 16:50:20||35120.8||35120.8||35120.8||35120.8|0
1736527830000|2025-01-10 16:50:30||35115.8||35115.8||35115.8||35115.8|0
1736527840000|2025-01-10 16:50:40|35135.8||35140.8||35140.8||35135.8||1
1736527850000|2025-01-10 16:50:50|35135.8||35135.8||35140.8||35135.8||0
1736527860000|2025-01-10 16:51:00||35110.8||35115.8||35115.8||35110.8|0
1736527870000|2025-01-10 16:51:10|35130.8|35110.8|35130.8|35110.8|35130.8|35115.8|35130.8|35110.8|0
1736527890000|2025-01-10 16:51:30|35125.8|35105.8|35130.8|35110.8|35130.8|35110.8|35125.8|35105.8|3
1736527900000|2025-01-10 16:51:40|35135.8|35105.8|35130.8|35110.8|35135.8|35110.8|35130.8|35105.8|1
1736527910000|2025-01-10 16:51:50|35135.8||35135.8||35135.8||35135.8||1
1736527920000|2025-01-10 16:52:00||35115.8||35110.8||35115.8||35110.8|1
1736527930000|2025-01-10 16:52:10|35130.8|35105.8|35130.8|35110.8|35135.8|35110.8|35125.8|35105.8|3
1736527950000|2025-01-10 16:52:30|35135.8|35115.8|35135.8|35115.8|35140.8|35115.8|35135.8|35110.8|2
1736527970000|2025-01-10 16:52:50|35140.8|35120.8|35145.8|35125.8|35145.8|35125.8|35140.8|35120.8|1
1736527980000|2025-01-10 16:53:00|35140.8|35120.8|35140.8|35120.8|35140.8|35120.8|35140.8|35115.8|6
1736527990000|2025-01-10 16:53:10||35115.8||35120.8||35120.8||35115.8|0
1736528000000|2025-01-10 16:53:20|35135.8|35115.8|35130.8|35110.8|35135.8|35115.8|35130.8|35110.8|2
1736528010000|2025-01-10 16:53:30|35125.8|35105.8|35125.8|35105.8|35130.8|35105.8|35125.8|35105.8|8
1736528020000|2025-01-10 16:53:40|35130.8|35110.8|35120.8|35100.8|35130.8|35110.8|35120.8|35095.8|7
1736528050000|2025-01-10 16:54:10|35125.8|35105.8|35125.8|35100.8|35125.8|35105.8|35125.8|35100.8|1
1736528060000|2025-01-10 16:54:20|35120.8|35105.8|35125.8|35100.8|35125.8|35105.8|35120.8|35100.8|1
1736528070000|2025-01-10 16:54:30||35105.8||35105.8||35105.8||35100.8|0
1736528080000|2025-01-10 16:54:40|35120.8|35100.8|35120.8|35100.8|35125.8|35100.8|35120.8|35100.8|0
1736528090000|2025-01-10 16:54:50|||||||||1
1736528100000|2025-01-10 16:55:00|35115.8|35095.8|35115.8|35095.8|35115.8|35095.8|35115.8|35095.8|3
1736528110000|2025-01-10 16:55:10|35110.8|35090.8|35110.8|35090.8|35110.8|35090.8|35110.8|35090.8|2
1736528120000|2025-01-10 16:55:20|35115.8|35095.8|35110.8|35090.8|35115.8|35095.8|35110.8|35085.8|11
1736528150000|2025-01-10 16:55:50|35115.8|35095.8|35110.8|35090.8|35115.8|35095.8|35110.8|35090.8|2
1736528160000|2025-01-10 16:56:00|35115.8|35085.8|35115.8|35090.8|35115.8|35095.8|35115.8|35085.8|1
1736528170000|2025-01-10 16:56:10|35110.8|35095.8|35105.8|35085.8|35120.8|35095.8|35105.8|35085.8|8
1736528180000|2025-01-10 16:56:20|35110.8|35090.8|35110.8|35090.8|35110.8|35090.8|35110.8|35090.8|1
1736528190000|2025-01-10 16:56:30|35115.8||35110.8||35115.8||35110.8||0
1736528200000|2025-01-10 16:56:40||35085.8||35090.8||35090.8||35085.8|2
1736528210000|2025-01-10 16:56:50||35085.8||35085.8||35085.8||35085.8|1
1736528220000|2025-01-10 16:57:00|35105.8|35080.8|35105.8|35080.8|35105.8|35085.8|35100.8|35080.8|0
1736528230000|2025-01-10 16:57:10|35100.8|35085.8|35100.8|35080.8|35100.8|35085.8|35100.8|35080.8|3
1736528250000|2025-01-10 16:57:30|35095.8|35075.8|35100.8|35075.8|35100.8|35080.8|35095.8|35075.8|3
1736528260000|2025-01-10 16:57:40|35095.8|35080.8|35095.8|35075.8|35095.8|35080.8|35095.8|35070.8|0
1736528270000|2025-01-10 16:57:50||35070.8||35070.8||35075.8||35070.8|0
1736528280000|2025-01-10 16:58:00|35100.8|35075.8|35100.8|35075.8|35100.8|35075.8|35095.8|35070.8|4
1736528290000|2025-01-10 16:58:10|35095.8|35080.8|35100.8|35075.8|35100.8|35080.8|35095.8|35075.8|0
1736528300000|2025-01-10 16:58:20||35080.8||35075.8||35080.8||35075.8|0
1736528310000|2025-01-10 16:58:30||35080.8||35080.8||35080.8||35075.8|0
1736528330000|2025-01-10 16:58:50|35095.8|35075.8|35095.8|35075.8|35100.8|35080.8|35095.8|35075.8|3
1736528340000|2025-01-10 16:59:00|35100.8||35095.8||35100.8||35095.8||0
1736528350000|2025-01-10 16:59:10||35070.8||35075.8||35075.8||35070.8|0
1736528370000|2025-01-10 16:59:30|35090.8|35070.8|35090.8|35070.8|35090.8|35070.8|35090.8|35065.8|1
1736528390000|2025-01-10 16:59:50|35095.8||35095.8||35095.8||35095.8||0
1736528400000|2025-01-10 17:00:00|35090.8|35075.8|35095.8|35075.8|35095.8|35075.8|35090.8|35065.8|3
1736528410000|2025-01-10 17:00:10|35100.8|35070.8|35100.8|35080.8|35100.8|35080.8|35100.8|35070.8|2
1736528420000|2025-01-10 17:00:20|35095.8|35075.8|35100.8|35075.8|35100.8|35075.8|35095.8|35075.8|7
1736528430000|2025-01-10 17:00:30|35105.8|35080.8|35105.8|35080.8|35105.8|35080.8|35105.8|35075.8|4
1736528440000|2025-01-10 17:00:40|35100.8|35075.8|35095.8|35075.8|35100.8|35075.8|35095.8|35075.8|6
1736528450000|2025-01-10 17:00:50|35100.8||35100.8||35100.8||35095.8||2
1736528460000|2025-01-10 17:01:00|35095.8|35080.8|35095.8|35075.8|35100.8|35080.8|35095.8|35075.8|0
1736528470000|2025-01-10 17:01:10|35100.8|35070.8|35095.8|35075.8|35100.8|35075.8|35095.8|35070.8|1
1736528480000|2025-01-10 17:01:20|35100.8|35070.8|35095.8|35070.8|35100.8|35075.8|35095.8|35070.8|0
1736528490000|2025-01-10 17:01:30|35090.8|35075.8|35095.8|35070.8|35095.8|35075.8|35090.8|35070.8|0
1736528500000|2025-01-10 17:01:40|35090.8|35075.8|35095.8|35075.8|35095.8|35075.8|35090.8|35070.8|2
1736528510000|2025-01-10 17:01:50||35070.8||35075.8||35075.8||35070.8|1
1736528520000|2025-01-10 17:02:00|35100.8|35070.8|35100.8|35075.8|35100.8|35075.8|35095.8|35070.8|0
1736528530000|2025-01-10 17:02:10|35095.8|35070.8|35095.8|35070.8|35100.8|35075.8|35095.8|35070.8|0
1736528540000|2025-01-10 17:02:20|35090.8|35065.8|35090.8|35070.8|35095.8|35070.8|35090.8|35065.8|1
1736528550000|2025-01-10 17:02:30|35095.8|35075.8|35095.8|35075.8|35100.8|35075.8|35090.8|35070.8|0
1736528560000|2025-01-10 17:02:40||35070.8||35075.8||35075.8||35070.8|0
1736528570000|2025-01-10 17:02:50|35090.8|35070.8|35090.8|35070.8|35090.8|35075.8|35090.8|35065.8|0
1736528580000|2025-01-10 17:03:00|35095.8||35090.8||35095.8||35090.8||0
1736528590000|2025-01-10 17:03:10||35065.8||35070.8||35070.8||35065.8|0
1736528600000|2025-01-10 17:03:20|35095.8|35065.8|35095.8|35070.8|35095.8|35075.8|35090.8|35065.8|0
1736528610000|2025-01-10 17:03:30|35090.8||35095.8||35095.8||35090.8||0
1736528620000|2025-01-10 17:03:40|35090.8|35075.8|35095.8|35075.8|35100.8|35075.8|35090.8|35070.8|0
1736528630000|2025-01-10 17:03:50|35090.8|35070.8|35095.8|35070.8|35095.8|35075.8|35090.8|35070.8|0
1736528640000|2025-01-10 17:04:00|35090.8|35075.8|35095.8|35070.8|35095.8|35075.8|35090.8|35070.8|1
1736528650000|2025-01-10 17:04:10|35090.8|35075.8|35090.8|35065.8|35095.8|35075.8|35090.8|35065.8|0
1736528660000|2025-01-10 17:04:20|35085.8|35070.8|35085.8|35065.8|35090.8|35070.8|35085.8|35065.8|0
1736528680000|2025-01-10 17:04:40|35090.8|35070.8|35090.8|35065.8|35090.8|35070.8|35090.8|35065.8|2
1736528690000|2025-01-10 17:04:50|35085.8||35090.8||35090.8||35085.8||0
1736528700000|2025-01-10 17:05:00|35085.8|35060.8|35085.8|35060.8|35090.8|35060.8|35085.8|35060.8|2
1736528710000|2025-01-10 17:05:10|35080.8||35080.8||35080.8||35080.8||0
1736528730000|2025-01-10 17:05:30|35085.8|35065.8|35085.8|35065.8|35090.8|35065.8|35085.8|35060.8|1
1736528740000|2025-01-10 17:05:40||35060.8||35060.8||35060.8||35060.8|0
1736528750000|2025-01-10 17:05:50|35080.8|35065.8|35085.8|35060.8|35085.8|35065.8|35080.8|35060.8|1
1736528760000|2025-01-10 17:06:00||35065.8||35065.8||35065.8||35060.8|0
1736528770000|2025-01-10 17:06:10|35090.8|35060.8|35090.8|35070.8|35090.8|35070.8|35090.8|35060.8|3
1736528780000|2025-01-10 17:06:20|35085.8|35065.8|35080.8|35060.8|35085.8|35070.8|35080.8|35060.8|0
1736528790000|2025-01-10 17:06:30|35085.8||35085.8||35085.8||35080.8||0
1736528800000|2025-01-10 17:06:40|35080.8|35065.8|35085.8|35065.8|35085.8|35065.8|35080.8|35060.8|0
1736528810000|2025-01-10 17:06:50|35090.8|35060.8|35085.8|35065.8|35090.8|35065.8|35085.8|35060.8|1
1736528820000|2025-01-10 17:07:00|35090.8|35060.8|35080.8|35060.8|35090.8|35060.8|35080.8|35060.8|5
1736528830000|2025-01-10 17:07:10|35085.8||35085.8||35085.8||35080.8||1
1736528840000|2025-01-10 17:07:20|35080.8||35085.8||35085.8||35080.8||0
1736528850000|2025-01-10 17:07:30|35080.8|35065.8|35085.8|35065.8|35085.8|35065.8|35080.8|35060.8|1
1736528860000|2025-01-10 17:07:40||35060.8||35060.8||35065.8||35060.8|1
1736528870000|2025-01-10 17:07:50|35080.8|35065.8|35085.8|35065.8|35085.8|35065.8|35080.8|35060.8|0
1736528880000|2025-01-10 17:08:00||35060.8||35065.8||35065.8||35060.8|1
1736528890000|2025-01-10 17:08:10|35080.8|35060.8|35080.8|35060.8|35085.8|35060.8|35080.8|35060.8|1
1736528900000|2025-01-10 17:08:20|35085.8||35080.8||35085.8||35080.8||0
1736528910000|2025-01-10 17:08:30|35085.8|35065.8|35085.8|35065.8|35085.8|35065.8|35085.8|35060.8|1
1736528920000|2025-01-10 17:08:40||35060.8||35060.8||35060.8||35060.8|0
1736528930000|2025-01-10 17:08:50|35080.8||35085.8||35085.8||35080.8||0
1736528940000|2025-01-10 17:09:00||35065.8||35065.8||35065.8||35060.8|0
1736528950000|2025-01-10 17:09:10||35060.8||35065.8||35065.8||35060.8|0
1736528960000|2025-01-10 17:09:20|35080.8|35060.8|35085.8|35060.8|35085.8|35060.8|35080.8|35060.8|0
1736528970000|2025-01-10 17:09:30|35080.8||35080.8||35080.8||35080.8||0
1736528980000|2025-01-10 17:09:40|35085.8||35085.8||35085.8||35085.8||5
1736528990000|2025-01-10 17:09:50|35080.8|35065.8|35085.8|35060.8|35085.8|35065.8|35080.8|35060.8|1
1736529000000|2025-01-10 17:10:00||35065.8||35060.8||35065.8||35060.8|0
1736529010000|2025-01-10 17:10:10||35065.8||35065.8||35065.8||35060.8|0
1736529030000|2025-01-10 17:10:30|35080.8|35060.8|35085.8|35065.8|35085.8|35065.8|35080.8|35060.8|0
1736529040000|2025-01-10 17:10:40||35060.8||35065.8||35065.8||35060.8|0
1736529060000|2025-01-10 17:11:00|35090.8|35070.8|35085.8|35065.8|35090.8|35070.8|35085.8|35065.8|1
1736529070000|2025-01-10 17:11:10|35090.8|35070.8|35090.8|35070.8|35090.8|35070.8|35085.8|35070.8|0
1736529080000|2025-01-10 17:11:20||35065.8||35070.8||35070.8||35065.8|0
1736529090000|2025-01-10 17:11:30|35085.8|35065.8|35085.8|35065.8|35090.8|35065.8|35085.8|35065.8|3
1736529100000|2025-01-10 17:11:40||35060.8||35060.8||35065.8||35060.8|0
1736529110000|2025-01-10 17:11:50||35065.8||35065.8||35065.8||35060.8|0
1736529120000|2025-01-10 17:12:00|35090.8|35060.8|35085.8|35060.8|35090.8|35060.8|35085.8|35060.8|1
1736529130000|2025-01-10 17:12:10||35065.8||35060.8||35065.8||35060.8|0
1736529140000|2025-01-10 17:12:20|35080.8|35065.8|35085.8|35060.8|35085.8|35065.8|35080.8|35060.8|0
1736529150000|2025-01-10 17:12:30|35080.8|35065.8|35085.8|35060.8|35085.8|35065.8|35080.8|35060.8|0
1736529160000|2025-01-10 17:12:40|35080.8||35080.8||35085.8||35080.8||0
1736529170000|2025-01-10 17:12:50|35085.8||35085.8||35085.8||35080.8||0
1736529180000|2025-01-10 17:13:00|35080.8|35055.8|35080.8|35060.8|35080.8|35060.8|35075.8|35055.8|6
1736529200000|2025-01-10 17:13:20|35085.8|35065.8|35085.8|35060.8|35085.8|35065.8|35085.8|35060.8|2
1736529210000|2025-01-10 17:13:30|35080.8||35080.8||35085.8||35080.8||0
1736529220000|2025-01-10 17:13:40|35085.8|35065.8|35085.8|35065.8|35085.8|35065.8|35080.8|35060.8|0
1736529230000|2025-01-10 17:13:50||35060.8||35065.8||35065.8||35060.8|0
1736529240000|2025-01-10 17:14:00|35090.8|35060.8|35085.8|35060.8|35090.8|35065.8|35085.8|35060.8|0
1736529250000|2025-01-10 17:14:10|35080.8|35065.8|35085.8|35060.8|35090.8|35065.8|35080.8|35060.8|1
1736529260000|2025-01-10 17:14:20|35080.8|35065.8|35080.8|35060.8|35080.8|35065.8|35080.8|35060.8|1
1736529270000|2025-01-10 17:14:30|35085.8|35065.8|35085.8|35065.8|35085.8|35065.8|35085.8|35065.8|0
1736529280000|2025-01-10 17:14:40|35090.8|35070.8|35090.8|35065.8|35090.8|35070.8|35090.8|35065.8|0
1736529300000|2025-01-10 17:15:00|35085.8|35070.8|35090.8|35065.8|35090.8|35070.8|35085.8|35065.8|3
1736529310000|2025-01-10 17:15:10|35085.8|35070.8|35090.8|35070.8|35090.8|35070.8|35085.8|35065.8|0
1736529320000|2025-01-10 17:15:20||35065.8||35070.8||35070.8||35065.8|1
1736529330000|2025-01-10 17:15:30|35095.8|35075.8|35095.8|35070.8|35095.8|35075.8|35090.8|35065.8|2
1736529340000|2025-01-10 17:15:40|35090.8|35065.8|35085.8|35065.8|35090.8|35070.8|35085.8|35065.8|1
1736529360000|2025-01-10 17:16:00|35090.8|35070.8|35085.8|35065.8|35090.8|35070.8|35085.8|35065.8|2
1736529410000|2025-01-10 17:16:50|35090.8|35070.8|35085.8|35065.8|35090.8|35070.8|35085.8|35065.8|13
1736529430000|2025-01-10 17:17:10||35060.8||35065.8||35065.8||35060.8|2
1736529440000|2025-01-10 17:17:20|35090.8|35070.8|35090.8|35070.8|35090.8|35070.8|35090.8|35065.8|2
1736529450000|2025-01-10 17:17:30||35065.8||35065.8||35070.8||35065.8|0
1736529460000|2025-01-10 17:17:40|35085.8||35085.8||35090.8||35085.8||0
1736529470000|2025-01-10 17:17:50|35090.8|35070.8|35090.8|35070.8|35090.8|35070.8|35090.8|35070.8|1
1736529480000|2025-01-10 17:18:00|35095.8|35075.8|35100.8|35075.8|35100.8|35080.8|35095.8|35075.8|4
1736529490000|2025-01-10 17:18:10||35080.8||35080.8||35080.8||35075.8|0
1736529500000|2025-01-10 17:18:20|35105.8||35100.8||35105.8||35100.8||0
1736529510000|2025-01-10 17:18:30|35105.8|35085.8|35105.8|35085.8|35110.8|35085.8|35105.8|35080.8|1
1736529520000|2025-01-10 17:18:40|35110.8|35080.8|35105.8|35085.8|35110.8|35090.8|35105.8|35080.8|0
1736529530000|2025-01-10 17:18:50|35100.8|35080.8|35100.8|35080.8|35105.8|35085.8|35100.8|35080.8|2
1736529540000|2025-01-10 17:19:00|35105.8|35085.8|35110.8|35085.8|35110.8|35085.8|35100.8|35085.8|0
1736529550000|2025-01-10 17:19:10|35115.8|35090.8|35110.8|35090.8|35115.8|35090.8|35110.8|35085.8|0
1736529560000|2025-01-10 17:19:20|35105.8|35085.8|35110.8|35090.8|35110.8|35090.8|35105.8|35085.8|0
1736529570000|2025-01-10 17:19:30|35115.8|35085.8|35115.8|35090.8|35115.8|35095.8|35110.8|35085.8|6
1736529580000|2025-01-10 17:19:40|35110.8|35095.8|35115.8|35090.8|35115.8|35095.8|35110.8|35090.8|0
1736529590000|2025-01-10 17:19:50||35095.8||35090.8||35095.8||35090.8|0
1736529600000|2025-01-10 17:20:00|35120.8|35095.8|35120.8|35100.8|35120.8|35100.8|35115.8|35095.8|0
1736529610000|2025-01-10 17:20:10|35115.8|35095.8|35115.8|35095.8|35120.8|35100.8|35115.8|35095.8|2
1736529620000|2025-01-10 17:20:20|35120.8|35100.8|35120.8|35095.8|35120.8|35100.8|35120.8|35095.8|0
1736529630000|2025-01-10 17:20:30|35115.8|35090.8|35115.8|35090.8|35115.8|35090.8|35110.8|35090.8|1
1736529640000|2025-01-10 17:20:40|35110.8|35085.8|35105.8|35085.8|35110.8|35090.8|35105.8|35085.8|1
1736529650000|2025-01-10 17:20:50|35110.8|35090.8|35110.8|35090.8|35110.8|35090.8|35110.8|35085.8|0
1736529660000|2025-01-10 17:21:00|35115.8|35085.8|35115.8|35095.8|35115.8|35095.8|35115.8|35085.8|1
1736529670000|2025-01-10 17:21:10|35110.8|35090.8|35110.8|35090.8|35115.8|35095.8|35110.8|35090.8|0
1736529680000|2025-01-10 17:21:20|35115.8|35095.8|35115.8|35090.8|35115.8|35095.8|35115.8|35090.8|0
1736529690000|2025-01-10 17:21:30|35110.8||35110.8||35110.8||35110.8||0
1736529700000|2025-01-10 17:21:40|35105.8|35085.8|35110.8|35085.8|35110.8|35085.8|35105.8|35085.8|2
1736529710000|2025-01-10 17:21:50|35115.8|35090.8|35115.8|35090.8|35115.8|35090.8|35115.8|35090.8|0
1736529720000|2025-01-10 17:22:00|35110.8||35110.8||35110.8||35110.8||0
1736529730000|2025-01-10 17:22:10|35105.8|35085.8|35105.8|35085.8|35110.8|35090.8|35105.8|35085.8|1
1736529740000|2025-01-10 17:22:20|35100.8|35080.8|35100.8|35080.8|35100.8|35085.8|35100.8|35080.8|0
1736529750000|2025-01-10 17:22:30|35105.8|35075.8|35105.8|35080.8|35105.8|35080.8|35105.8|35075.8|1
1736529760000|2025-01-10 17:22:40|35100.8|35085.8|35105.8|35080.8|35105.8|35085.8|35100.8|35080.8|1
1736529770000|2025-01-10 17:22:50|35100.8|35075.8|35100.8|35080.8|35105.8|35080.8|35100.8|35075.8|0
1736529780000|2025-01-10 17:23:00||35075.8||35075.8||35075.8||35075.8|0
1736529790000|2025-01-10 17:23:10|35095.8||35100.8||35100.8||35095.8||1
1736529800000|2025-01-10 17:23:20||35080.8||35075.8||35080.8||35075.8|1
1736529810000|2025-01-10 17:23:30||35080.8||35075.8||35080.8||35075.8|0
1736529820000|2025-01-10 17:23:40||35080.8||35075.8||35080.8||35075.8|0
1736529830000|2025-01-10 17:23:50|35105.8|35080.8|35105.8|35080.8|35105.8|35080.8|35100.8|35075.8|0
1736529840000|2025-01-10 17:24:00|35110.8|35085.8|35105.8|35085.8|35110.8|35085.8|35105.8|35085.8|0
1736529850000|2025-01-10 17:24:10||35080.8||35080.8||35085.8||35080.8|0
1736529860000|2025-01-10 17:24:20|35110.8|35085.8|35110.8|35085.8|35110.8|35085.8|35110.8|35085.8|3
1736529870000|2025-01-10 17:24:30|35105.8|35080.8|35105.8|35085.8|35105.8|35085.8|35105.8|35080.8|0
1736529880000|2025-01-10 17:24:40|35110.8||35110.8||35110.8||35110.8||3
1736529890000|2025-01-10 17:24:50|35115.8|35090.8|35115.8|35090.8|35115.8|35090.8|35115.8|35085.8|1
1736529900000|2025-01-10 17:25:00|35110.8|35095.8|35115.8|35090.8|35115.8|35095.8|35110.8|35090.8|0
1736529910000|2025-01-10 17:25:10||35095.8||35090.8||35095.8||35090.8|0
1736529920000|2025-01-10 17:25:20|35110.8|35085.8|35110.8|35090.8|35110.8|35090.8|35110.8|35085.8|0
1736529930000|2025-01-10 17:25:30||35085.8||35085.8||35085.8||35085.8|1
1736529940000|2025-01-10 17:25:40|35115.8|35090.8|35115.8|35095.8|35115.8|35095.8|35115.8|35090.8|0
1736529950000|2025-01-10 17:25:50|35120.8|35100.8|35120.8|35100.8|35120.8|35100.8|35120.8|35100.8|2
1736529960000|2025-01-10 17:26:00|35125.8||35125.8||35125.8||35125.8||11
1736529970000|2025-01-10 17:26:10|35120.8|35105.8|35125.8|35100.8|35125.8|35105.8|35120.8|35100.8|0
1736529980000|2025-01-10 17:26:20||35105.8||35105.8||35105.8||35105.8|1
1736529990000|2025-01-10 17:26:30|35130.8|35110.8|35125.8|35105.8|35130.8|35110.8|35125.8|35105.8|1
1736530000000|2025-01-10 17:26:40|35130.8||35125.8||35130.8||35125.8||2
1736530010000|2025-01-10 17:26:50||35100.8||35100.8||35105.8||35100.8|0
1736530020000|2025-01-10 17:27:00||35105.8||35100.8||35105.8||35100.8|0
1736530030000|2025-01-10 17:27:10|35130.8|35105.8|35130.8|35105.8|35130.8|35105.8|35125.8|35105.8|0
1736530040000|2025-01-10 17:27:20|35125.8|35110.8|35130.8|35105.8|35130.8|35110.8|35125.8|35105.8|1
1736530050000|2025-01-10 17:27:30|35125.8|35110.8|35125.8|35100.8|35125.8|35110.8|35125.8|35100.8|0
1736530060000|2025-01-10 17:27:40|35120.8|35095.8|35115.8|35095.8|35120.8|35100.8|35115.8|35095.8|5
1736530070000|2025-01-10 17:27:50|35120.8|35100.8|35120.8|35100.8|35120.8|35100.8|35115.8|35095.8|2
1736530080000|2025-01-10 17:28:00|35125.8|35095.8|35125.8|35105.8|35125.8|35105.8|35125.8|35095.8|2
1736530090000|2025-01-10 17:28:10|35130.8|35100.8|35130.8|35105.8|35130.8|35105.8|35130.8|35100.8|2
1736530100000|2025-01-10 17:28:20|35125.8||35130.8||35130.8||35125.8||0
1736530110000|2025-01-10 17:28:30|35125.8||35125.8||35130.8||35125.8||0
1736530120000|2025-01-10 17:28:40|35130.8||35125.8||35130.8||35125.8||0
1736530130000|2025-01-10 17:28:50|35130.8||35125.8||35130.8||35125.8||0
1736530140000|2025-01-10 17:29:00|35130.8|35110.8|35130.8|35110.8|35130.8|35110.8|35130.8|35105.8|1
1736530150000|2025-01-10 17:29:10|35135.8|35105.8|35130.8|35105.8|35135.8|35110.8|35130.8|35105.8|0
1736530160000|2025-01-10 17:29:20|35135.8|35110.8|35135.8|35110.8|35135.8|35115.8|35135.8|35105.8|0
1736530170000|2025-01-10 17:29:30||35115.8||35110.8||35115.8||35110.8|0
1736530180000|2025-01-10 17:29:40||35115.8||35110.8||35115.8||35110.8|0
1736530190000|2025-01-10 17:29:50||35115.8||35110.8||35115.8||35110.8|0
1736530200000|2025-01-10 17:30:00|35130.8|35115.8|35135.8|35115.8|35135.8|35115.8|35130.8|35110.8|0
1736530210000|2025-01-10 17:30:10|35140.8||35140.8||35140.8||35135.8||0
1736530220000|2025-01-10 17:30:20|35135.8|35110.8|35135.8|35110.8|35135.8|35110.8|35135.8|35110.8|0
1736530230000|2025-01-10 17:30:30||35115.8||35110.8||35115.8||35110.8|0
1736530240000|2025-01-10 17:30:40||35115.8||35110.8||35115.8||35110.8|0
1736530250000|2025-01-10 17:30:50|35130.8||35135.8||35135.8||35130.8||0
1736530260000|2025-01-10 17:31:00|35130.8|35115.8|35130.8|35110.8|35135.8|35115.8|35130.8|35110.8|0
1736530270000|2025-01-10 17:31:10|35135.8|35115.8|35135.8|35110.8|35135.8|35115.8|35135.8|35110.8|0
1736530280000|2025-01-10 17:31:20||35115.8||35115.8||35115.8||35110.8|0
1736530290000|2025-01-10 17:31:30|35140.8|35110.8|35140.8|35115.8|35140.8|35115.8|35140.8|35110.8|0
1736530300000|2025-01-10 17:31:40|35135.8|35110.8|35135.8|35110.8|35135.8|35110.8|35135.8|35110.8|0
1736530310000|2025-01-10 17:31:50|35130.8||35135.8||35135.8||35130.8||0
1736530320000|2025-01-10 17:32:00|35140.8|35115.8|35135.8|35115.8|35140.8|35115.8|35135.8|35115.8|0
1736530330000|2025-01-10 17:32:10|35140.8||35135.8||35140.8||35135.8||0
1736530340000|2025-01-10 17:32:20|35140.8|35110.8|35135.8|35110.8|35140.8|35115.8|35135.8|35110.8|0
1736530350000|2025-01-10 17:32:30|35130.8|35115.8|35135.8|35110.8|35135.8|35115.8|35130.8|35110.8|0
1736530360000|2025-01-10 17:32:40||35115.8||35110.8||35115.8||35110.8|0
1736530370000|2025-01-10 17:32:50||35115.8||35115.8||35115.8||35110.8|0
1736530380000|2025-01-10 17:33:00||35110.8||35115.8||35115.8||35110.8|0
1736530390000|2025-01-10 17:33:10||35110.8||35110.8||35115.8||35110.8|0
1736530400000|2025-01-10 17:33:20||35115.8||35110.8||35115.8||35110.8|0
1736530420000|2025-01-10 17:33:40||35115.8||35110.8||35115.8||35110.8|1
1736530430000|2025-01-10 17:33:50|35140.8|35115.8|35140.8|35115.8|35140.8|35115.8|35140.8|35110.8|0
1736530440000|2025-01-10 17:34:00|35135.8|35110.8|35140.8|35115.8|35140.8|35115.8|35135.8|35110.8|0
1736530450000|2025-01-10 17:34:10|35135.8|35110.8|35135.8|35110.8|35135.8|35115.8|35135.8|35110.8|0
1736530460000|2025-01-10 17:34:20|35140.8|35115.8|35140.8|35115.8|35140.8|35120.8|35140.8|35110.8|0
1736530470000|2025-01-10 17:34:30|35135.8|35120.8|35140.8|35115.8|35140.8|35120.8|35135.8|35110.8|0
1736530480000|2025-01-10 17:34:40|35135.8|35110.8|35135.8|35110.8|35140.8|35110.8|35135.8|35110.8|0
1736530490000|2025-01-10 17:34:50|35140.8|35115.8|35135.8|35115.8|35140.8|35115.8|35135.8|35110.8|0
1736530500000|2025-01-10 17:35:00|35140.8|35110.8|35140.8|35120.8|35140.8|35120.8|35140.8|35110.8|0
1736530510000|2025-01-10 17:35:10|35145.8|35115.8|35140.8|35120.8|35145.8|35120.8|35140.8|35115.8|1
1736530520000|2025-01-10 17:35:20|35135.8|35115.8|35135.8|35115.8|35140.8|35120.8|35135.8|35115.8|0
1736530530000|2025-01-10 17:35:30|35140.8||35140.8||35140.8||35135.8||0
1736530540000|2025-01-10 17:35:40|35135.8|35120.8|35130.8|35110.8|35135.8|35120.8|35130.8|35110.8|1
1736530550000|2025-01-10 17:35:50|35135.8|35115.8|35135.8|35115.8|35135.8|35115.8|35135.8|35110.8|1
1736530560000|2025-01-10 17:36:00|35130.8|35110.8|35130.8|35105.8|35130.8|35110.8|35125.8|35105.8|1
1736530570000|2025-01-10 17:36:10||35110.8||35105.8||35110.8||35105.8|0
1736530580000|2025-01-10 17:36:20||35110.8||35105.8||35110.8||35105.8|0
1736530590000|2025-01-10 17:36:30||35110.8||35110.8||35110.8||35105.8|0
1736530600000|2025-01-10 17:36:40||35105.8||35110.8||35110.8||35105.8|0
1736530610000|2025-01-10 17:36:50|35135.8||35135.8||35135.8||35135.8||0
1736530620000|2025-01-10 17:37:00|35130.8|35105.8|35135.8|35110.8|35135.8|35110.8|35130.8|35105.8|0
1736530630000|2025-01-10 17:37:10||35115.8||35115.8||35115.8||35110.8|0
1736530640000|2025-01-10 17:37:20|35140.8|35120.8|35140.8|35115.8|35140.8|35120.8|35140.8|35115.8|0
1736530650000|2025-01-10 17:37:30|35145.8|35120.8|35145.8|35120.8|35145.8|35120.8|35140.8|35115.8|0
1736530660000|2025-01-10 17:37:40|35150.8|35125.8|35150.8|35125.8|35150.8|35125.8|35150.8|35125.8|0
1736530670000|2025-01-10 17:37:50|35145.8|35120.8|35145.8|35120.8|35145.8|35125.8|35145.8|35120.8|1
1736530680000|2025-01-10 17:38:00|35140.8|35125.8|35145.8|35125.8|35145.8|35125.8|35140.8|35120.8|1
1736530690000|2025-01-10 17:38:10|35150.8|35120.8|35150.8|35125.8|35150.8|35125.8|35150.8|35120.8|0
1736530700000|2025-01-10 17:38:20|35145.8|35120.8|35145.8|35120.8|35145.8|35120.8|35145.8|35120.8|0
1736530710000|2025-01-10 17:38:30||35125.8||35120.8||35125.8||35120.8|0
1736530720000|2025-01-10 17:38:40|35150.8|35125.8|35150.8|35130.8|35150.8|35130.8|35150.8|35120.8|0
1736530730000|2025-01-10 17:38:50|35155.8||35155.8||35155.8||35155.8||1
1736530740000|2025-01-10 17:39:00||35135.8||35130.8||35135.8||35130.8|2
1736530750000|2025-01-10 17:39:10|35150.8|35125.8|35155.8|35130.8|35155.8|35130.8|35150.8|35125.8|0
1736530760000|2025-01-10 17:39:20|35150.8|35125.8|35150.8|35125.8|35155.8|35125.8|35145.8|35125.8|0
1736530780000|2025-01-10 17:39:40|35145.8|35120.8|35145.8|35125.8|35150.8|35125.8|35145.8|35120.8|0
1736530790000|2025-01-10 17:39:50||35120.8||35125.8||35125.8||35120.8|0
1736530800000|2025-01-10 17:40:00||35120.8||35125.8||35125.8||35120.8|0
1736530810000|2025-01-10 17:40:10|35150.8|35130.8|35150.8|35125.8|35150.8|35130.8|35145.8|35125.8|0
1736530820000|2025-01-10 17:40:20|35145.8||35145.8||35150.8||35145.8||0
1736530830000|2025-01-10 17:40:30|35150.8|35130.8|35150.8|35125.8|35150.8|35130.8|35150.8|35125.8|3
1736530840000|2025-01-10 17:40:40|35155.8|35130.8|35155.8|35130.8|35155.8|35135.8|35150.8|35130.8|1
1736530850000|2025-01-10 17:40:50|35150.8||35150.8||35150.8||35150.8||0
1736530860000|2025-01-10 17:41:00|35155.8||35155.8||35155.8||35155.8||0
1736530870000|2025-01-10 17:41:10||35135.8||35130.8||35135.8||35130.8|0
1736530880000|2025-01-10 17:41:20||35135.8||35135.8||35135.8||35135.8|0
1736530890000|2025-01-10 17:41:30||35130.8||35135.8||35135.8||35130.8|0
1736530900000|2025-01-10 17:41:40|35160.8|35140.8|35160.8|35135.8|35160.8|35140.8|35160.8|35135.8|2
1736530910000|2025-01-10 17:41:50|35155.8|35130.8|35155.8|35130.8|35155.8|35130.8|35155.8|35130.8|0
1736530920000|2025-01-10 17:42:00|35150.8|35135.8|35155.8|35135.8|35155.8|35135.8|35150.8|35135.8|0
1736530930000|2025-01-10 17:42:10|35160.8||35160.8||35160.8||35160.8||0
1736530940000|2025-01-10 17:42:20|35155.8|35130.8|35155.8|35130.8|35155.8|35135.8|35155.8|35130.8|0
1736530950000|2025-01-10 17:42:30|35160.8|35135.8|35160.8|35135.8|35160.8|35135.8|35160.8|35130.8|0
1736530960000|2025-01-10 17:42:40||35140.8||35140.8||35140.8||35140.8|0
1736530970000|2025-01-10 17:42:50||35135.8||35135.8||35140.8||35135.8|0
1736530980000|2025-01-10 17:43:00|35155.8||35155.8||35155.8||35155.8||0
1736530990000|2025-01-10 17:43:10|35150.8|35130.8|35150.8|35130.8|35150.8|35135.8|35150.8|35130.8|0
1736531000000|2025-01-10 17:43:20|35155.8||35155.8||35155.8||35155.8||0
1736531010000|2025-01-10 17:43:30||35135.8||35135.8||35135.8||35130.8|0
1736531020000|2025-01-10 17:43:40|35160.8||35160.8||35160.8||35155.8||0
1736531030000|2025-01-10 17:43:50|35155.8|35130.8|35155.8|35130.8|35155.8|35135.8|35155.8|35130.8|0
1736531040000|2025-01-10 17:44:00|35150.8||35150.8||35155.8||35150.8||0
1736531050000|2025-01-10 17:44:10|35145.8|35125.8|35150.8|35130.8|35150.8|35130.8|35145.8|35125.8|0
1736531060000|2025-01-10 17:44:20||35125.8||35130.8||35130.8||35125.8|0
1736531070000|2025-01-10 17:44:30|35155.8|35125.8|35155.8|35130.8|35155.8|35130.8|35155.8|35125.8|0
1736531080000|2025-01-10 17:44:40||35135.8||35135.8||35135.8||35130.8|0
1736531090000|2025-01-10 17:44:50||35130.8||35130.8||35135.8||35130.8|0
1736531100000|2025-01-10 17:45:00|35150.8|35135.8|35155.8|35130.8|35155.8|35135.8|35150.8|35130.8|2
1736531110000|2025-01-10 17:45:10|35160.8|35135.8|35160.8|35135.8|35160.8|35140.8|35155.8|35135.8|12
1736531120000|2025-01-10 17:45:20|35155.8||35155.8||35160.8||35155.8||2
1736531130000|2025-01-10 17:45:30||35130.8||35135.8||35135.8||35130.8|0
1736531140000|2025-01-10 17:45:40|35150.8|35130.8|35155.8|35130.8|35155.8|35130.8|35150.8|35130.8|0
1736531150000|2025-01-10 17:45:50|35150.8||35155.8||35155.8||35150.8||0
1736531160000|2025-01-10 17:46:00|35150.8|35125.8|35150.8|35125.8|35155.8|35125.8|35150.8|35125.8|2
1736531170000|2025-01-10 17:46:10|35145.8|35130.8|35155.8|35135.8|35155.8|35135.8|35145.8|35130.8|0
1736531180000|2025-01-10 17:46:20||35130.8||35135.8||35135.8||35130.8|1
1736531190000|2025-01-10 17:46:30|35160.8||35155.8||35160.8||35155.8||0
1736531200000|2025-01-10 17:46:40||35130.8||35130.8||35130.8||35130.8|0
1736531210000|2025-01-10 17:46:50||35135.8||35130.8||35135.8||35130.8|0
1736531220000|2025-01-10 17:47:00||35135.8||35135.8||35135.8||35130.8|0
1736531230000|2025-01-10 17:47:10|35160.8||35160.8||35160.8||35155.8||0
1736531240000|2025-01-10 17:47:20|35155.8||35160.8||35160.8||35155.8||0
1736531250000|2025-01-10 17:47:30|35155.8||35155.8||35155.8||35155.8||0
1736531260000|2025-01-10 17:47:40|35160.8|35140.8|35160.8|35140.8|35160.8|35140.8|35155.8|35140.8|0
1736531280000|2025-01-10 17:48:00|35165.8||35165.8||35165.8||35165.8||2
1736531290000|2025-01-10 17:48:10|35160.8||35165.8||35165.8||35160.8||0
1736531300000|2025-01-10 17:48:20||35145.8||35145.8||35145.8||35145.8|0
1736531310000|2025-01-10 17:48:30|35170.8|35140.8|35170.8|35145.8|35170.8|35145.8|35170.8|35140.8|1
1736531320000|2025-01-10 17:48:40||35150.8||35150.8||35150.8||35145.8|0
1736531350000|2025-01-10 17:49:10|35175.8|35145.8|35165.8|35145.8|35175.8|35145.8|35165.8|35145.8|0
1736531370000|2025-01-10 17:49:30|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|0
1736531380000|2025-01-10 17:49:40||35145.8||35145.8||35150.8||35145.8|0
1736531390000|2025-01-10 17:49:50|35165.8||35165.8||35165.8||35165.8||0
1736531400000|2025-01-10 17:50:00|35160.8|35140.8|35165.8|35145.8|35165.8|35145.8|35160.8|35135.8|3
1736531410000|2025-01-10 17:50:10||35140.8||35145.8||35145.8||35140.8|0
1736531420000|2025-01-10 17:50:20||35140.8||35145.8||35145.8||35140.8|0
1736531430000|2025-01-10 17:50:30|35160.8|35140.8|35160.8|35135.8|35165.8|35140.8|35160.8|35135.8|0
1736531440000|2025-01-10 17:50:40||35140.8||35140.8||35140.8||35135.8|0
1736531450000|2025-01-10 17:50:50|35165.8|35145.8|35165.8|35145.8|35165.8|35145.8|35165.8|35140.8|0
1736531460000|2025-01-10 17:51:00|35160.8|35140.8|35165.8|35140.8|35165.8|35145.8|35160.8|35140.8|0
1736531470000|2025-01-10 17:51:10|35160.8||35165.8||35165.8||35160.8||0
1736531480000|2025-01-10 17:51:20||35145.8||35140.8||35145.8||35140.8|0
1736531490000|2025-01-10 17:51:30||35145.8||35140.8||35145.8||35140.8|0
1736531510000|2025-01-10 17:51:50|35160.8||35165.8||35165.8||35160.8||0
1736531520000|2025-01-10 17:52:00|35160.8||35160.8||35165.8||35160.8||0
1736531530000|2025-01-10 17:52:10|35155.8|35135.8|35155.8|35135.8|35155.8|35140.8|35155.8|35135.8|0
1736531540000|2025-01-10 17:52:20|35160.8|35140.8|35160.8|35135.8|35160.8|35140.8|35160.8|35135.8|0
1736531550000|2025-01-10 17:52:30||35140.8||35135.8||35140.8||35135.8|0
1736531560000|2025-01-10 17:52:40|35155.8||35160.8||35160.8||35155.8||0
1736531570000|2025-01-10 17:52:50|35155.8||35160.8||35160.8||35155.8||0
1736531580000|2025-01-10 17:53:00||35140.8||35140.8||35140.8||35135.8|1
1736531590000|2025-01-10 17:53:10|35165.8|35135.8|35160.8|35140.8|35165.8|35140.8|35160.8|35135.8|0
1736531600000|2025-01-10 17:53:20||35135.8||35140.8||35140.8||35135.8|0
1736531610000|2025-01-10 17:53:30|35165.8||35160.8||35165.8||35160.8||0
1736531620000|2025-01-10 17:53:40||35135.8||35140.8||35140.8||35135.8|0
1736531630000|2025-01-10 17:53:50||35135.8||35140.8||35140.8||35135.8|0
1736531650000|2025-01-10 17:54:10|35165.8||35165.8||35165.8||35160.8||0
1736531660000|2025-01-10 17:54:20|35160.8|35145.8|35165.8|35145.8|35165.8|35145.8|35160.8|35145.8|0
1736531670000|2025-01-10 17:54:30||35140.8||35145.8||35145.8||35140.8|0
1736531700000|2025-01-10 17:55:00|35170.8|35150.8|35170.8|35145.8|35175.8|35150.8|35170.8|35145.8|2
1736531710000|2025-01-10 17:55:10||35150.8||35145.8||35150.8||35145.8|0
1736531720000|2025-01-10 17:55:20|35165.8|35140.8|35165.8|35145.8|35165.8|35145.8|35165.8|35140.8|0
1736531730000|2025-01-10 17:55:30||35140.8||35140.8||35145.8||35140.8|0
1736531740000|2025-01-10 17:55:40|35160.8|35145.8|35165.8|35140.8|35165.8|35145.8|35160.8|35140.8|2
1736531750000|2025-01-10 17:55:50||35145.8||35145.8||35145.8||35140.8|0
1736531760000|2025-01-10 17:56:00|35170.8|35150.8|35170.8|35145.8|35170.8|35150.8|35165.8|35145.8|3
1736531770000|2025-01-10 17:56:10|35165.8||35170.8||35170.8||35165.8||0
1736531780000|2025-01-10 17:56:20|35165.8||35170.8||35170.8||35165.8||0
1736531790000|2025-01-10 17:56:30|35165.8||35165.8||35165.8||35165.8||0
1736531800000|2025-01-10 17:56:40|35170.8|35150.8|35170.8|35145.8|35170.8|35150.8|35170.8|35145.8|1
1736531810000|2025-01-10 17:56:50|35175.8|35150.8|35175.8|35150.8|35175.8|35150.8|35175.8|35145.8|3
1736531820000|2025-01-10 17:57:00||35155.8||35150.8||35155.8||35150.8|0
1736531830000|2025-01-10 17:57:10||35155.8||35150.8||35155.8||35150.8|0
1736531840000|2025-01-10 17:57:20|35170.8|35155.8|35175.8|35155.8|35175.8|35155.8|35170.8|35155.8|2
1736531860000|2025-01-10 17:57:40|35180.8|35160.8|35180.8|35160.8|35180.8|35160.8|35180.8|35160.8|1
1736531870000|2025-01-10 17:57:50|35185.8|35165.8|35185.8|35160.8|35185.8|35165.8|35180.8|35160.8|1
1736531880000|2025-01-10 17:58:00|35180.8|35165.8|35185.8|35165.8|35185.8|35165.8|35180.8|35160.8|2
1736531890000|2025-01-10 17:58:10||35160.8||35165.8||35165.8||35160.8|0
1736531900000|2025-01-10 17:58:20|35190.8|35170.8|35190.8|35165.8|35190.8|35170.8|35185.8|35165.8|3
1736531930000|2025-01-10 17:58:50|35185.8|35160.8|35185.8|35160.8|35185.8|35165.8|35185.8|35160.8|0
1736531940000|2025-01-10 17:59:00|35180.8|35165.8|35180.8|35160.8|35180.8|35165.8|35180.8|35160.8|0
1736531950000|2025-01-10 17:59:10|35185.8|35165.8|35185.8|35160.8|35185.8|35165.8|35185.8|35160.8|0
1736531960000|2025-01-10 17:59:20||35165.8||35165.8||35165.8||35160.8|0
1736531970000|2025-01-10 17:59:30||35160.8||35160.8||35165.8||35160.8|0
1736531980000|2025-01-10 17:59:40||35165.8||35160.8||35165.8||35160.8|2
1736531990000|2025-01-10 17:59:50||35165.8||35165.8||35165.8||35165.8|2
1736532000000|2025-01-10 18:00:00||35160.8||35160.8||35160.8||35160.8|0
1736532010000|2025-01-10 18:00:10||35165.8||35165.8||35165.8||35160.8|2
1736532020000|2025-01-10 18:00:20||35160.8||35160.8||35165.8||35160.8|0
1736532030000|2025-01-10 18:00:30|35180.8|35155.8|35180.8|35155.8|35180.8|35160.8|35175.8|35155.8|0
1736532040000|2025-01-10 18:00:40|35175.8||35175.8||35175.8||35175.8||0
1736532050000|2025-01-10 18:00:50|35180.8|35150.8|35170.8|35150.8|35180.8|35150.8|35170.8|35145.8|2
1736532060000|2025-01-10 18:01:00|35165.8|35145.8|35165.8|35140.8|35170.8|35145.8|35165.8|35140.8|3
1736532080000|2025-01-10 18:01:20||35145.8||35140.8||35145.8||35140.8|0
1736532090000|2025-01-10 18:01:30|35170.8|35145.8|35170.8|35145.8|35170.8|35150.8|35170.8|35140.8|0
1736532100000|2025-01-10 18:01:40|35175.8|35150.8|35175.8|35150.8|35175.8|35150.8|35170.8|35145.8|0
1736532110000|2025-01-10 18:01:50|35170.8|35155.8|35170.8|35145.8|35170.8|35155.8|35170.8|35145.8|1
1736532120000|2025-01-10 18:02:00|35175.8|35150.8|35175.8|35150.8|35175.8|35150.8|35175.8|35145.8|0
1736532130000|2025-01-10 18:02:10|35170.8||35175.8||35175.8||35170.8||0
1736532140000|2025-01-10 18:02:20|35170.8|35155.8|35170.8|35150.8|35175.8|35155.8|35170.8|35150.8|0
1736532150000|2025-01-10 18:02:30|35175.8||35175.8||35175.8||35175.8||0
1736532160000|2025-01-10 18:02:40||35155.8||35155.8||35155.8||35155.8|0
1736532170000|2025-01-10 18:02:50|35180.8||35175.8||35180.8||35175.8||0
1736532180000|2025-01-10 18:03:00|35180.8|35150.8|35175.8|35155.8|35180.8|35155.8|35175.8|35150.8|0
1736532190000|2025-01-10 18:03:10||35150.8||35155.8||35155.8||35150.8|0
1736532200000|2025-01-10 18:03:20|35180.8||35180.8||35180.8||35175.8||0
1736532210000|2025-01-10 18:03:30|35175.8|35150.8|35175.8|35150.8|35175.8|35155.8|35175.8|35150.8|0
1736532220000|2025-01-10 18:03:40||35155.8||35155.8||35155.8||35150.8|0
1736532230000|2025-01-10 18:03:50|35170.8|35150.8|35170.8|35150.8|35175.8|35150.8|35170.8|35145.8|2
1736532240000|2025-01-10 18:04:00||35145.8||35145.8||35150.8||35145.8|0
1736532250000|2025-01-10 18:04:10|35165.8|35140.8|35165.8|35140.8|35165.8|35145.8|35165.8|35140.8|0
1736532260000|2025-01-10 18:04:20||35145.8||35145.8||35145.8||35145.8|0
1736532310000|2025-01-10 18:05:10|35160.8|35140.8|35165.8|35145.8|35165.8|35145.8|35160.8|35140.8|3
1736532320000|2025-01-10 18:05:20|35170.8|35150.8|35170.8|35150.8|35170.8|35150.8|35165.8|35150.8|0
1736532330000|2025-01-10 18:05:30||35145.8||35145.8||35150.8||35145.8|0
1736532340000|2025-01-10 18:05:40|35175.8|35150.8|35175.8|35150.8|35175.8|35155.8|35175.8|35150.8|0
1736532350000|2025-01-10 18:05:50|35170.8|35155.8|35175.8|35155.8|35175.8|35155.8|35170.8|35150.8|1
1736532360000|2025-01-10 18:06:00|35170.8|35150.8|35175.8|35155.8|35175.8|35155.8|35170.8|35150.8|0
1736532390000|2025-01-10 18:06:30|35170.8|35150.8|35175.8|35150.8|35175.8|35150.8|35170.8|35150.8|0
1736532400000|2025-01-10 18:06:40||35155.8||35155.8||35155.8||35155.8|0
1736532410000|2025-01-10 18:06:50|35180.8|35160.8|35180.8|35160.8|35180.8|35160.8|35180.8|35160.8|1
1736532420000|2025-01-10 18:07:00|35185.8|35165.8|35185.8|35160.8|35185.8|35165.8|35185.8|35160.8|0
1736532430000|2025-01-10 18:07:10|35180.8||35180.8||35185.8||35180.8||0
1736532440000|2025-01-10 18:07:20|35185.8||35180.8||35185.8||35180.8||0
1736532460000|2025-01-10 18:07:40|35185.8|35165.8|35185.8|35160.8|35185.8|35165.8|35185.8|35160.8|0
1736532470000|2025-01-10 18:07:50|35180.8||35185.8||35185.8||35180.8||0
1736532480000|2025-01-10 18:08:00|35190.8|35165.8|35185.8|35165.8|35190.8|35165.8|35185.8|35160.8|1
1736532490000|2025-01-10 18:08:10|35190.8|35170.8|35190.8|35170.8|35190.8|35170.8|35185.8|35165.8|0
1736532500000|2025-01-10 18:08:20|35195.8|35175.8|35195.8|35175.8|35195.8|35175.8|35195.8|35170.8|0
1736532540000|2025-01-10 18:09:00||35170.8||35170.8||35175.8||35170.8|0
1736532550000|2025-01-10 18:09:10||35175.8||35175.8||35175.8||35175.8|0
1736532560000|2025-01-10 18:09:20|35190.8|35170.8|35190.8|35170.8|35190.8|35175.8|35190.8|35170.8|0
1736532600000|2025-01-10 18:10:00|35195.8|35175.8|35195.8|35170.8|35195.8|35175.8|35195.8|35170.8|3
1736532610000|2025-01-10 18:10:10|35200.8|35175.8|35200.8|35175.8|35200.8|35180.8|35195.8|35175.8|4
1736532620000|2025-01-10 18:10:20|35195.8||35200.8||35200.8||35195.8||0
1736532630000|2025-01-10 18:10:30|35195.8|35170.8|35195.8|35170.8|35200.8|35170.8|35195.8|35170.8|3
1736532640000|2025-01-10 18:10:40|35190.8||35195.8||35195.8||35190.8||0
1736532650000|2025-01-10 18:10:50||35175.8||35175.8||35175.8||35170.8|1
1736532660000|2025-01-10 18:11:00|35190.8|35170.8|35195.8|35170.8|35195.8|35170.8|35190.8|35170.8|2
1736532670000|2025-01-10 18:11:10|35200.8|35175.8|35200.8|35175.8|35200.8|35175.8|35200.8|35175.8|4
1736532680000|2025-01-10 18:11:20|35195.8||35195.8||35200.8||35195.8||0
1736532690000|2025-01-10 18:11:30|||||||||1
1736532700000|2025-01-10 18:11:40|35200.8|35180.8|35200.8|35180.8|35200.8|35180.8|35195.8|35180.8|8
1736532710000|2025-01-10 18:11:50|35205.8||35200.8||35205.8||35200.8||0
1736532720000|2025-01-10 18:12:00||35175.8||35180.8||35180.8||35175.8|0
1736532730000|2025-01-10 18:12:10|35205.8||35205.8||35205.8||35205.8||0
1736532740000|2025-01-10 18:12:20||35185.8||35185.8||35185.8||35180.8|1
1736532750000|2025-01-10 18:12:30|35210.8|35180.8|35205.8|35180.8|35210.8|35180.8|35200.8|35180.8|1
1736532760000|2025-01-10 18:12:40|35200.8||35200.8||35205.8||35200.8||0
1736532770000|2025-01-10 18:12:50|35195.8|35175.8|35195.8|35175.8|35195.8|35175.8|35195.8|35175.8|1
1736532780000|2025-01-10 18:13:00|35200.8|35170.8|35200.8|35175.8|35200.8|35180.8|35200.8|35170.8|1
1736532790000|2025-01-10 18:13:10||35180.8||35175.8||35180.8||35175.8|0
1736532800000|2025-01-10 18:13:20||35180.8||35175.8||35180.8||35175.8|0
1736532810000|2025-01-10 18:13:30||35180.8||35180.8||35180.8||35175.8|0
1736532820000|2025-01-10 18:13:40|35205.8|35175.8|35205.8|35185.8|35205.8|35185.8|35205.8|35175.8|1
1736532830000|2025-01-10 18:13:50|35210.8||35205.8||35210.8||35205.8||0
1736532840000|2025-01-10 18:14:00|35210.8|35180.8|35200.8|35180.8|35210.8|35180.8|35200.8|35180.8|6
1736532850000|2025-01-10 18:14:10|35195.8|35175.8|35195.8|35175.8|35195.8|35180.8|35195.8|35175.8|0
1736532860000|2025-01-10 18:14:20|35200.8||35195.8||35200.8||35195.8||1
1736532870000|2025-01-10 18:14:30|35200.8|35180.8|35200.8|35180.8|35205.8|35180.8|35195.8|35180.8|1
1736532900000|2025-01-10 18:15:00|35205.8||35200.8||35205.8||35200.8||0
1736532910000|2025-01-10 18:15:10|35205.8||35205.8||35205.8||35200.8||1
1736532920000|2025-01-10 18:15:20|35200.8||35205.8||35205.8||35200.8||0
1736532930000|2025-01-10 18:15:30|35200.8||35200.8||35205.8||35200.8||1
1736532950000|2025-01-10 18:15:50|35205.8||35205.8||35205.8||35205.8||3
1736532960000|2025-01-10 18:16:00||35185.8||35185.8||35185.8||35180.8|1
1736532970000|2025-01-10 18:16:10||35180.8||35180.8||35185.8||35180.8|0
1736532980000|2025-01-10 18:16:20|35200.8|35185.8|35205.8|35180.8|35205.8|35185.8|35200.8|35180.8|2
1736532990000|2025-01-10 18:16:30|35200.8||35205.8||35205.8||35200.8||0
1736533000000|2025-01-10 18:16:40||35185.8||35180.8||35185.8||35180.8|8
1736533010000|2025-01-10 18:16:50|35200.8|35185.8|35205.8|35185.8|35205.8|35185.8|35200.8|35185.8|3
1736533020000|2025-01-10 18:17:00|35200.8|35180.8|35200.8|35180.8|35205.8|35180.8|35200.8|35180.8|0
1736533030000|2025-01-10 18:17:10|35205.8||35200.8||35205.8||35200.8||0
1736533040000|2025-01-10 18:17:20|35205.8|35185.8|35205.8|35185.8|35205.8|35185.8|35205.8|35185.8|0
1736533050000|2025-01-10 18:17:30|35210.8||35210.8||35210.8||35210.8||0
1736533060000|2025-01-10 18:17:40|35205.8|35180.8|35205.8|35180.8|35210.8|35180.8|35205.8|35180.8|5
1736533070000|2025-01-10 18:17:50||35185.8||35180.8||35185.8||35180.8|1
1736533080000|2025-01-10 18:18:00||35185.8||35185.8||35185.8||35180.8|0
1736533090000|2025-01-10 18:18:10||35180.8||35185.8||35185.8||35180.8|0
1736533100000|2025-01-10 18:18:20|35210.8|35190.8|35210.8|35185.8|35210.8|35190.8|35210.8|35185.8|4
1736533110000|2025-01-10 18:18:30||35190.8||35190.8||35190.8||35185.8|1
1736533120000|2025-01-10 18:18:40|35215.8||35215.8||35215.8||35210.8||3
1736533130000|2025-01-10 18:18:50|35210.8||35215.8||35215.8||35210.8||0
1736533140000|2025-01-10 18:19:00|35210.8|35195.8|35215.8|35195.8|35215.8|35195.8|35210.8|35195.8|1
1736533150000|2025-01-10 18:19:10|35210.8|35190.8|35215.8|35195.8|35215.8|35195.8|35210.8|35190.8|2
1736533160000|2025-01-10 18:19:20||35190.8||35190.8||35190.8||35190.8|0
1736533170000|2025-01-10 18:19:30||35195.8||35195.8||35195.8||35190.8|0
1736533180000|2025-01-10 18:19:40||35190.8||35190.8||35190.8||35190.8|0
1736533190000|2025-01-10 18:19:50|35210.8||35215.8||35215.8||35210.8||0
1736533200000|2025-01-10 18:20:00||35195.8||35190.8||35195.8||35190.8|1
1736533220000|2025-01-10 18:20:20||35195.8||35195.8||35195.8||35195.8|0
1736533230000|2025-01-10 18:20:30|35220.8||35220.8||35220.8||35220.8||2
1736533240000|2025-01-10 18:20:40||35200.8||35195.8||35200.8||35195.8|1
1736533250000|2025-01-10 18:20:50|35215.8||35215.8||35220.8||35215.8||0
1736533260000|2025-01-10 18:21:00||35190.8||35190.8||35195.8||35190.8|2
1736533270000|2025-01-10 18:21:10||35195.8||35195.8||35195.8||35190.8|1
1736533280000|2025-01-10 18:21:20|||||||||1
1736533290000|2025-01-10 18:21:30|||||||||1
1736533300000|2025-01-10 18:21:40|35220.8||35215.8||35220.8||35215.8||1
1736533310000|2025-01-10 18:21:50|||||||||1
1736533320000|2025-01-10 18:22:00|35220.8|35200.8|35220.8|35200.8|35220.8|35200.8|35220.8|35200.8|1
1736533330000|2025-01-10 18:22:10|35215.8|35195.8|35220.8|35200.8|35220.8|35200.8|35215.8|35195.8|3
1736533350000|2025-01-10 18:22:30|35215.8|35195.8|35220.8|35195.8|35220.8|35200.8|35215.8|35195.8|4
1736533360000|2025-01-10 18:22:40||35200.8||35200.8||35200.8||35200.8|0
1736533390000|2025-01-10 18:23:10|35225.8|35205.8|35225.8|35205.8|35225.8|35205.8|35225.8|35205.8|4
1736533400000|2025-01-10 18:23:20|35230.8|35210.8|35230.8|35205.8|35230.8|35210.8|35230.8|35205.8|5
1736533410000|2025-01-10 18:23:30|35225.8|35210.8|35225.8|35205.8|35225.8|35210.8|35225.8|35200.8|3
1736533420000|2025-01-10 18:23:40|35230.8|35210.8|35230.8|35210.8|35235.8|35210.8|35225.8|35205.8|0
1736533430000|2025-01-10 18:23:50|35225.8|35205.8|35230.8|35210.8|35230.8|35210.8|35225.8|35205.8|3
1736533440000|2025-01-10 18:24:00|35235.8|35215.8|35240.8|35220.8|35240.8|35220.8|35235.8|35215.8|3
1736533450000|2025-01-10 18:24:10|35245.8|35215.8|35235.8|35215.8|35245.8|35220.8|35235.8|35215.8|8
1736533460000|2025-01-10 18:24:20|35240.8|35220.8|35240.8|35220.8|35240.8|35220.8|35235.8|35215.8|1
1736533470000|2025-01-10 18:24:30||35215.8||35215.8||35220.8||35215.8|0
1736533480000|2025-01-10 18:24:40|35235.8|35220.8|35235.8|35215.8|35240.8|35220.8|35235.8|35215.8|1
1736533490000|2025-01-10 18:24:50|35240.8|35220.8|35240.8|35215.8|35240.8|35220.8|35240.8|35215.8|0
1736533500000|2025-01-10 18:25:00|35245.8|35220.8|35240.8|35220.8|35245.8|35220.8|35240.8|35220.8|0
1736533510000|2025-01-10 18:25:10|35245.8|35225.8|35240.8|35220.8|35245.8|35225.8|35240.8|35220.8|0
1736533520000|2025-01-10 18:25:20|35245.8||35240.8||35245.8||35240.8||1
1736533530000|2025-01-10 18:25:30|35235.8|35215.8|35240.8|35220.8|35240.8|35220.8|35235.8|35215.8|5
1736533540000|2025-01-10 18:25:40|35245.8|35225.8|35245.8|35220.8|35245.8|35225.8|35245.8|35220.8|3
1736533550000|2025-01-10 18:25:50|35250.8|35225.8|35245.8|35225.8|35250.8|35225.8|35245.8|35225.8|2
1736533560000|2025-01-10 18:26:00|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35245.8|35230.8|0
1736533570000|2025-01-10 18:26:10|||||||||1
1736533590000|2025-01-10 18:26:30|35245.8|35225.8|35250.8|35230.8|35250.8|35230.8|35245.8|35225.8|0
1736533600000|2025-01-10 18:26:40|35245.8|35225.8|35250.8|35225.8|35250.8|35230.8|35245.8|35225.8|0
1736533610000|2025-01-10 18:26:50|35255.8|35230.8|35250.8|35230.8|35255.8|35230.8|35250.8|35230.8|0
1736533620000|2025-01-10 18:27:00|35255.8||35250.8||35255.8||35250.8||0
1736533630000|2025-01-10 18:27:10|35255.8||35250.8||35255.8||35250.8||0
1736533640000|2025-01-10 18:27:20||35225.8||35225.8||35230.8||35225.8|3
1736533650000|2025-01-10 18:27:30|35255.8|35230.8|35255.8|35235.8|35255.8|35235.8|35255.8|35230.8|0
1736533670000|2025-01-10 18:27:50|35260.8||35260.8||35260.8||35255.8||5
1736533680000|2025-01-10 18:28:00|35255.8|35240.8|35260.8|35240.8|35265.8|35240.8|35255.8|35240.8|0
1736533690000|2025-01-10 18:28:10|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|0
1736533700000|2025-01-10 18:28:20|35270.8|35240.8|35265.8|35240.8|35270.8|35240.8|35260.8|35240.8|0
1736533710000|2025-01-10 18:28:30|35260.8||35260.8||35265.8||35260.8||0
1736533720000|2025-01-10 18:28:40|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|35255.8|35230.8|1
1736533730000|2025-01-10 18:28:50|35260.8||35255.8||35260.8||35255.8||0
1736533740000|2025-01-10 18:29:00||35230.8||35235.8||35235.8||35230.8|0
1736533750000|2025-01-10 18:29:10|35260.8||35255.8||35260.8||35255.8||0
1736533760000|2025-01-10 18:29:20|35260.8||35255.8||35260.8||35255.8||0
1736533770000|2025-01-10 18:29:30|35260.8||35255.8||35260.8||35255.8||0
1736533780000|2025-01-10 18:29:40|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|1
1736533790000|2025-01-10 18:29:50|35245.8|35225.8|35250.8|35230.8|35250.8|35230.8|35245.8|35225.8|5
1736533800000|2025-01-10 18:30:00|35255.8|35225.8|35250.8|35230.8|35255.8|35230.8|35250.8|35225.8|0
1736533810000|2025-01-10 18:30:10||35225.8||35230.8||35230.8||35225.8|0
1736533820000|2025-01-10 18:30:20|35245.8|35225.8|35245.8|35225.8|35250.8|35225.8|35245.8|35225.8|0
1736533830000|2025-01-10 18:30:30|35240.8|35220.8|35240.8|35215.8|35240.8|35220.8|35240.8|35215.8|1
1736533840000|2025-01-10 18:30:40|35235.8|35220.8|35235.8|35210.8|35235.8|35220.8|35230.8|35210.8|3
1736533850000|2025-01-10 18:30:50|35230.8|35215.8|35230.8|35210.8|35235.8|35215.8|35230.8|35210.8|2
1736533860000|2025-01-10 18:31:00|35235.8|35205.8|35230.8|35210.8|35235.8|35210.8|35230.8|35205.8|2
1736533870000|2025-01-10 18:31:10|35225.8|35205.8|35230.8|35210.8|35230.8|35210.8|35225.8|35205.8|3
1736533880000|2025-01-10 18:31:20|35235.8|35205.8|35230.8|35210.8|35235.8|35210.8|35230.8|35205.8|0
1736533890000|2025-01-10 18:31:30|35235.8||35230.8||35235.8||35230.8||0
1736533900000|2025-01-10 18:31:40|35235.8||35235.8||35235.8||35230.8||0
1736533910000|2025-01-10 18:31:50||35215.8||35215.8||35215.8||35210.8|0
1736533920000|2025-01-10 18:32:00|35230.8|35210.8|35230.8|35210.8|35235.8|35210.8|35230.8|35210.8|1
1736533930000|2025-01-10 18:32:10|35235.8|35205.8|35230.8|35205.8|35235.8|35205.8|35230.8|35205.8|2
1736533940000|2025-01-10 18:32:20||35210.8||35210.8||35210.8||35210.8|0
1736533960000|2025-01-10 18:32:40|35235.8|35205.8|35235.8|35210.8|35235.8|35210.8|35230.8|35205.8|4
1736533970000|2025-01-10 18:32:50|35240.8|35215.8|35240.8|35215.8|35240.8|35215.8|35240.8|35215.8|0
1736533980000|2025-01-10 18:33:00||35220.8||35220.8||35220.8||35215.8|0
1736534000000|2025-01-10 18:33:20|35245.8|35225.8|35245.8|35225.8|35250.8|35225.8|35245.8|35225.8|2
1736534010000|2025-01-10 18:33:30|35250.8|35220.8|35240.8|35220.8|35250.8|35220.8|35240.8|35220.8|4
1736534020000|2025-01-10 18:33:40|35245.8|35225.8|35240.8|35220.8|35245.8|35225.8|35240.8|35220.8|1
1736534030000|2025-01-10 18:33:50|35245.8|35225.8|35245.8|35225.8|35245.8|35225.8|35240.8|35225.8|1
1736534040000|2025-01-10 18:34:00||35220.8||35220.8||35220.8||35220.8|0
1736534050000|2025-01-10 18:34:10|35240.8||35240.8||35245.8||35240.8||0
1736534060000|2025-01-10 18:34:20|35245.8||35245.8||35245.8||35245.8||0
1736534070000|2025-01-10 18:34:30|35250.8|35225.8|35250.8|35230.8|35250.8|35230.8|35250.8|35225.8|0
1736534090000|2025-01-10 18:34:50|35255.8|35235.8|35245.8|35225.8|35255.8|35235.8|35245.8|35225.8|5
1736534100000|2025-01-10 18:35:00|35240.8|35220.8|35245.8|35220.8|35245.8|35220.8|35240.8|35220.8|1
1736534110000|2025-01-10 18:35:10||35225.8||35220.8||35225.8||35220.8|1
1736534120000|2025-01-10 18:35:20|35250.8|35225.8|35250.8|35225.8|35250.8|35225.8|35245.8|35225.8|2
1736534130000|2025-01-10 18:35:30|35245.8|35230.8|35250.8|35230.8|35250.8|35230.8|35245.8|35225.8|0
1736534140000|2025-01-10 18:35:40|35245.8|35225.8|35250.8|35225.8|35250.8|35230.8|35245.8|35225.8|0
1736534150000|2025-01-10 18:35:50|35245.8|35230.8|35250.8|35230.8|35250.8|35230.8|35245.8|35230.8|1
1736534160000|2025-01-10 18:36:00|35245.8|35225.8|35250.8|35230.8|35250.8|35230.8|35245.8|35225.8|0
1736534170000|2025-01-10 18:36:10||35225.8||35230.8||35230.8||35225.8|5
1736534190000|2025-01-10 18:36:30|35255.8||35255.8||35255.8||35250.8||0
1736534200000|2025-01-10 18:36:40||35235.8||35230.8||35235.8||35230.8|1
1736534210000|2025-01-10 18:36:50||35235.8||35230.8||35235.8||35230.8|0
1736534220000|2025-01-10 18:37:00|35250.8|35235.8|35255.8|35235.8|35255.8|35235.8|35250.8|35235.8|3
1736534230000|2025-01-10 18:37:10|35260.8||35260.8||35260.8||35255.8||5
1736534240000|2025-01-10 18:37:20|35255.8|35240.8|35260.8|35235.8|35260.8|35240.8|35255.8|35235.8|7
1736534250000|2025-01-10 18:37:30|35255.8||35260.8||35260.8||35255.8||0
1736534260000|2025-01-10 18:37:40||35240.8||35240.8||35240.8||35240.8|0
1736534270000|2025-01-10 18:37:50|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|35260.8|35245.8|3
1736534280000|2025-01-10 18:38:00|35260.8|35240.8|35265.8|35240.8|35265.8|35240.8|35260.8|35240.8|5
1736534290000|2025-01-10 18:38:10|35260.8|35235.8|35260.8|35235.8|35260.8|35235.8|35260.8|35235.8|1
1736534300000|2025-01-10 18:38:20|35255.8|35240.8|35260.8|35235.8|35260.8|35240.8|35255.8|35235.8|1
1736534310000|2025-01-10 18:38:30||35240.8||35240.8||35240.8||35235.8|0
1736534320000|2025-01-10 18:38:40||35235.8||35235.8||35240.8||35235.8|0
1736534330000|2025-01-10 18:38:50|35255.8||35255.8||35260.8||35255.8||0
1736534340000|2025-01-10 18:39:00|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|35255.8|35235.8|0
1736534350000|2025-01-10 18:39:10|35265.8||35265.8||35265.8||35260.8||0
1736534360000|2025-01-10 18:39:20|35270.8|35245.8|35265.8|35245.8|35270.8|35250.8|35265.8|35245.8|13
1736534370000|2025-01-10 18:39:30|35270.8|35240.8|35265.8|35245.8|35270.8|35245.8|35265.8|35240.8|2
1736534380000|2025-01-10 18:39:40|35270.8|35250.8|35270.8|35245.8|35270.8|35250.8|35270.8|35245.8|11
1736534390000|2025-01-10 18:39:50|35265.8|35250.8|35270.8|35245.8|35270.8|35250.8|35265.8|35245.8|2
1736534400000|2025-01-10 18:40:00|35265.8|35250.8|35270.8|35250.8|35270.8|35250.8|35265.8|35250.8|0
1736534410000|2025-01-10 18:40:10|35275.8||35275.8||35275.8||35275.8||4
1736534420000|2025-01-10 18:40:20|35270.8|35255.8|35275.8|35255.8|35275.8|35255.8|35270.8|35255.8|3
1736534440000|2025-01-10 18:40:40|35270.8|35250.8|35270.8|35250.8|35275.8|35250.8|35270.8|35250.8|6
1736534450000|2025-01-10 18:40:50|35275.8||35275.8||35275.8||35270.8||4
1736534460000|2025-01-10 18:41:00|35270.8|35245.8|35270.8|35245.8|35275.8|35245.8|35270.8|35245.8|1
1736534470000|2025-01-10 18:41:10|35265.8|35250.8|35265.8|35245.8|35270.8|35250.8|35265.8|35240.8|0
1736534480000|2025-01-10 18:41:20|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|35270.8|35245.8|0
1736534490000|2025-01-10 18:41:30|35265.8|35245.8|35265.8|35245.8|35270.8|35245.8|35265.8|35240.8|0
1736534510000|2025-01-10 18:41:50|35270.8||35265.8||35270.8||35265.8||0
1736534520000|2025-01-10 18:42:00||35240.8||35245.8||35245.8||35240.8|0
1736534530000|2025-01-10 18:42:10||35240.8||35245.8||35245.8||35240.8|0
1736534540000|2025-01-10 18:42:20||35240.8||35240.8||35245.8||35240.8|0
1736534550000|2025-01-10 18:42:30|35264.8|35245.8|35260.8|35235.8|35264.8|35245.8|35255.8|35235.8|15
1736534560000|2025-01-10 18:42:40|35255.8|35240.8|35260.8|35240.8|35260.8|35240.8|35255.8|35235.8|3
1736534580000|2025-01-10 18:43:00|35255.8|35235.8|35255.8|35230.8|35255.8|35235.8|35250.8|35230.8|8
1736534590000|2025-01-10 18:43:10|35250.8|35235.8|35255.8|35235.8|35255.8|35235.8|35250.8|35230.8|3
1736534600000|2025-01-10 18:43:20||35230.8||35235.8||35235.8||35230.8|0
1736534610000|2025-01-10 18:43:30|35260.8|35240.8|35260.8|35235.8|35260.8|35240.8|35255.8|35235.8|2
1736534620000|2025-01-10 18:43:40|35255.8|35240.8|35260.8|35235.8|35260.8|35240.8|35255.8|35235.8|1
1736534630000|2025-01-10 18:43:50||35240.8||35240.8||35240.8||35240.8|0
1736534640000|2025-01-10 18:44:00||35235.8||35235.8||35240.8||35235.8|0
1736534650000|2025-01-10 18:44:10||35240.8||35240.8||35240.8||35240.8|0
1736534660000|2025-01-10 18:44:20|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|1
1736534670000|2025-01-10 18:44:30|35260.8||35260.8||35260.8||35255.8||0
1736534680000|2025-01-10 18:44:40||35240.8||35235.8||35240.8||35235.8|0
1736534700000|2025-01-10 18:45:00||35240.8||35240.8||35240.8||35240.8|0
1736534710000|2025-01-10 18:45:10||35235.8||35235.8||35240.8||35235.8|0
1736534720000|2025-01-10 18:45:20||35240.8||35235.8||35240.8||35235.8|0
1736534730000|2025-01-10 18:45:30||35240.8||35240.8||35240.8||35240.8|0
1736534750000|2025-01-10 18:45:50|35265.8|35245.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|4
1736534760000|2025-01-10 18:46:00|35260.8||35265.8||35265.8||35260.8||0
1736534770000|2025-01-10 18:46:10|35260.8||35265.8||35265.8||35260.8||0
1736534780000|2025-01-10 18:46:20|35260.8|35235.8|35260.8|35235.8|35260.8|35235.8|35260.8|35235.8|0
1736534800000|2025-01-10 18:46:40|35255.8||35255.8||35260.8||35255.8||0
1736534810000|2025-01-10 18:46:50|35260.8|35230.8|35255.8|35230.8|35260.8|35230.8|35255.8|35230.8|0
1736534830000|2025-01-10 18:47:10|35250.8|35225.8|35250.8|35225.8|35250.8|35225.8|35250.8|35225.8|2
1736534840000|2025-01-10 18:47:20|35245.8|35230.8|35250.8|35225.8|35250.8|35230.8|35245.8|35225.8|2
1736534850000|2025-01-10 18:47:30|35245.8||35250.8||35250.8||35245.8||0
1736534860000|2025-01-10 18:47:40|35245.8|35230.8|35250.8|35225.8|35250.8|35230.8|35245.8|35225.8|4
1736534870000|2025-01-10 18:47:50|35245.8|35220.8|35245.8|35225.8|35250.8|35225.8|35245.8|35220.8|0
1736534880000|2025-01-10 18:48:00|35250.8||35245.8||35250.8||35245.8||0
1736534890000|2025-01-10 18:48:10|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|35250.8|35230.8|0
1736534900000|2025-01-10 18:48:20|35245.8|35225.8|35250.8|35225.8|35250.8|35225.8|35245.8|35225.8|0
1736534910000|2025-01-10 18:48:30|35245.8||35250.8||35250.8||35245.8||0
1736534920000|2025-01-10 18:48:40|35245.8||35245.8||35250.8||35245.8||0
1736534940000|2025-01-10 18:49:00|35250.8|35230.8|35255.8|35230.8|35255.8|35235.8|35250.8|35225.8|4
1736534950000|2025-01-10 18:49:10|35250.8|35235.8|35255.8|35235.8|35255.8|35235.8|35250.8|35230.8|3
1736534960000|2025-01-10 18:49:20|35260.8||35260.8||35260.8||35255.8||0
1736534970000|2025-01-10 18:49:30||35240.8||35235.8||35240.8||35235.8|2
1736534980000|2025-01-10 18:49:40|35265.8|35240.8|35265.8|35245.8|35265.8|35245.8|35265.8|35240.8|6
1736535000000|2025-01-10 18:50:00|35260.8|35240.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|0
1736535010000|2025-01-10 18:50:10|35260.8|35245.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|0
1736535020000|2025-01-10 18:50:20|35260.8|35235.8|35260.8|35240.8|35260.8|35240.8|35260.8|35235.8|0
1736535030000|2025-01-10 18:50:30|35265.8||35265.8||35265.8||35260.8||0
1736535040000|2025-01-10 18:50:40|35260.8|35245.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|0
1736535050000|2025-01-10 18:50:50|35260.8||35260.8||35260.8||35260.8||0
1736535060000|2025-01-10 18:51:00|35265.8|35245.8|35270.8|35250.8|35270.8|35250.8|35265.8|35240.8|3
1736535070000|2025-01-10 18:51:10|35265.8|35245.8|35265.8|35245.8|35270.8|35245.8|35265.8|35245.8|2
1736535080000|2025-01-10 18:51:20||35240.8||35240.8||35240.8||35240.8|0
1736535090000|2025-01-10 18:51:30|35260.8||35265.8||35265.8||35260.8||0
1736535100000|2025-01-10 18:51:40|35269.8|35241.8|35270.8|35245.8|35270.8|35250.8|35265.8|35241.8|7
1736535120000|2025-01-10 18:52:00|35265.8|35240.8|35265.8|35245.8|35265.8|35245.8|35260.8|35240.8|0
1736535130000|2025-01-10 18:52:10|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|0
1736535160000|2025-01-10 18:52:40|35255.8|35235.8|35250.8|35230.8|35260.8|35235.8|35250.8|35230.8|4
1736535170000|2025-01-10 18:52:50|35255.8||35255.8||35255.8||35250.8||2
1736535180000|2025-01-10 18:53:00|35250.8|35225.8|35250.8|35225.8|35255.8|35230.8|35245.8|35225.8|2
1736535190000|2025-01-10 18:53:10|35255.8|35230.8|35255.8|35230.8|35255.8|35235.8|35250.8|35225.8|0
1736535200000|2025-01-10 18:53:20||35235.8||35235.8||35235.8||35230.8|0
1736535210000|2025-01-10 18:53:30||35230.8||35235.8||35235.8||35230.8|0
1736535220000|2025-01-10 18:53:40|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|1
1736535240000|2025-01-10 18:54:00|35265.8||35265.8||35265.8||35265.8||3
1736535250000|2025-01-10 18:54:10||35245.8||35245.8||35245.8||35240.8|0
1736535280000|2025-01-10 18:54:40||35240.8||35240.8||35245.8||35240.8|0
1736535290000|2025-01-10 18:54:50|35260.8||35265.8||35265.8||35260.8||0
1736535300000|2025-01-10 18:55:00|35260.8|35245.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|1
1736535310000|2025-01-10 18:55:10|35270.8|35245.8|35270.8|35245.8|35270.8|35245.8|35270.8|35245.8|0
1736535320000|2025-01-10 18:55:20|35265.8||35270.8||35270.8||35265.8||0
1736535340000|2025-01-10 18:55:40|35275.8|35250.8|35270.8|35250.8|35275.8|35250.8|35270.8|35250.8|0
1736535350000|2025-01-10 18:55:50|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|35265.8|35245.8|0
1736535360000|2025-01-10 18:56:00|35270.8|35240.8|35265.8|35240.8|35270.8|35245.8|35265.8|35240.8|0
1736535370000|2025-01-10 18:56:10|35270.8|35245.8|35270.8|35245.8|35270.8|35245.8|35265.8|35245.8|0
1736535380000|2025-01-10 18:56:20|35265.8|35240.8|35265.8|35240.8|35265.8|35245.8|35265.8|35240.8|0
1736535390000|2025-01-10 18:56:30||35245.8||35245.8||35245.8||35240.8|0
1736535400000|2025-01-10 18:56:40|35270.8||35270.8||35270.8||35265.8||0
1736535410000|2025-01-10 18:56:50|35275.8|35250.8|35275.8|35255.8|35275.8|35255.8|35270.8|35245.8|0
1736535420000|2025-01-10 18:57:00|35280.8|35250.8|35275.8|35255.8|35280.8|35260.8|35275.8|35250.8|2
1736535430000|2025-01-10 18:57:10|35270.8|35250.8|35275.8|35255.8|35275.8|35255.8|35270.8|35250.8|6
1736535440000|2025-01-10 18:57:20|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|35280.8|35260.8|2
1736535450000|2025-01-10 18:57:30||35255.8||35255.8||35260.8||35255.8|2
1736535460000|2025-01-10 18:57:40|35275.8|35260.8|35280.8|35255.8|35280.8|35260.8|35275.8|35255.8|0
1736535470000|2025-01-10 18:57:50||35260.8||35260.8||35260.8||35255.8|0
1736535480000|2025-01-10 18:58:00|35275.8|35255.8|35280.8|35255.8|35280.8|35255.8|35275.8|35255.8|0
1736535490000|2025-01-10 18:58:10|35275.8|35260.8|35275.8|35255.8|35280.8|35260.8|35275.8|35255.8|0
1736535500000|2025-01-10 18:58:20|35280.8||35275.8||35280.8||35275.8||0
1736535510000|2025-01-10 18:58:30|35270.8|35250.8|35270.8|35250.8|35275.8|35250.8|35270.8|35250.8|3
1736535520000|2025-01-10 18:58:40|35275.8||35270.8||35275.8||35270.8||1
1736535530000|2025-01-10 18:58:50|35275.8|35255.8|35280.8|35255.8|35280.8|35255.8|35275.8|35255.8|1
1736535540000|2025-01-10 18:59:00|35285.8|35260.8|35285.8|35260.8|35285.8|35260.8|35285.8|35260.8|0
1736535550000|2025-01-10 18:59:10|35280.8|35265.8|35285.8|35265.8|35285.8|35265.8|35280.8|35265.8|4
1736535580000|2025-01-10 18:59:40|35280.8|35260.8|35285.8|35260.8|35285.8|35260.8|35280.8|35260.8|8
1736535590000|2025-01-10 18:59:50||35265.8||35260.8||35265.8||35260.8|0
1736535600000|2025-01-10 19:00:00|35280.8|35265.8|35285.8|35260.8|35285.8|35265.8|35280.8|35260.8|1
1736535610000|2025-01-10 19:00:10|35280.8||35285.8||35285.8||35280.8||0
1736535620000|2025-01-10 19:00:20|35280.8|35265.8|35280.8|35260.8|35285.8|35265.8|35280.8|35260.8|0
1736535630000|2025-01-10 19:00:30|35285.8|35255.8|35275.8|35255.8|35285.8|35255.8|35275.8|35255.8|11
1736535640000|2025-01-10 19:00:40|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|35270.8|35250.8|1
1736535650000|2025-01-10 19:00:50||35245.8||35245.8||35250.8||35245.8|2
1736535660000|2025-01-10 19:01:00|35265.8|35250.8|35265.8|35245.8|35270.8|35250.8|35265.8|35245.8|2
1736535670000|2025-01-10 19:01:10|35260.8|35240.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|2
1736535680000|2025-01-10 19:01:20|35260.8||35260.8||35265.8||35260.8||1
1736535700000|2025-01-10 19:01:40|35265.8|35245.8|35260.8|35240.8|35265.8|35245.8|35260.8|35240.8|3
1736535710000|2025-01-10 19:01:50|35255.8|35235.8|35260.8|35240.8|35260.8|35240.8|35255.8|35235.8|3
1736535720000|2025-01-10 19:02:00||35235.8||35235.8||35240.8||35235.8|0
1736535730000|2025-01-10 19:02:10|35255.8|35230.8|35255.8|35235.8|35260.8|35235.8|35255.8|35230.8|0
1736535740000|2025-01-10 19:02:20|35260.8||35260.8||35260.8||35255.8||0
1736535750000|2025-01-10 19:02:30|35255.8||35255.8||35260.8||35255.8||0
1736535760000|2025-01-10 19:02:40|35260.8|35240.8|35260.8|35240.8|35265.8|35240.8|35260.8|35240.8|3
1736535770000|2025-01-10 19:02:50|35265.8|35245.8|35265.8|35240.8|35265.8|35245.8|35260.8|35240.8|2
1736535780000|2025-01-10 19:03:00|35260.8|35235.8|35255.8|35235.8|35260.8|35235.8|35255.8|35235.8|0
1736535790000|2025-01-10 19:03:10|35260.8|35240.8|35260.8|35240.8|35260.8|35240.8|35260.8|35235.8|0
1736535800000|2025-01-10 19:03:20|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|35255.8|35235.8|0
1736535810000|2025-01-10 19:03:30|35250.8|35230.8|35255.8|35230.8|35255.8|35230.8|35250.8|35230.8|2
1736535820000|2025-01-10 19:03:40|35250.8|35235.8|35250.8|35230.8|35250.8|35235.8|35250.8|35230.8|2
1736535830000|2025-01-10 19:03:50|35245.8|35225.8|35245.8|35225.8|35250.8|35225.8|35245.8|35225.8|0
1736535840000|2025-01-10 19:04:00|35250.8||35245.8||35250.8||35245.8||0
1736535850000|2025-01-10 19:04:10|35250.8|35230.8|35245.8|35225.8|35250.8|35230.8|35245.8|35225.8|0
1736535860000|2025-01-10 19:04:20|35250.8||35250.8||35250.8||35245.8||1
1736535870000|2025-01-10 19:04:30|35245.8||35250.8||35250.8||35245.8||0
1736535880000|2025-01-10 19:04:40|35245.8|35220.8|35245.8|35220.8|35245.8|35225.8|35245.8|35220.8|0
1736535890000|2025-01-10 19:04:50|35240.8|35225.8|35245.8|35220.8|35245.8|35225.8|35240.8|35220.8|0
1736535900000|2025-01-10 19:05:00|35240.8|35215.8|35240.8|35215.8|35245.8|35220.8|35240.8|35215.8|0
1736535910000|2025-01-10 19:05:10|35235.8|35210.8|35235.8|35210.8|35240.8|35215.8|35235.8|35210.8|3
1736535920000|2025-01-10 19:05:20|35230.8||35230.8||35235.8||35230.8||1
1736535930000|2025-01-10 19:05:30|35225.8|35205.8|35230.8|35205.8|35230.8|35210.8|35225.8|35205.8|1
1736535940000|2025-01-10 19:05:40|35225.8|35210.8|35230.8|35205.8|35230.8|35210.8|35225.8|35205.8|0
1736535950000|2025-01-10 19:05:50|35225.8|35210.8|35230.8|35205.8|35230.8|35210.8|35225.8|35205.8|0
1736535960000|2025-01-10 19:06:00|35225.8|35210.8|35225.8|35205.8|35225.8|35210.8|35225.8|35205.8|1
1736535970000|2025-01-10 19:06:10|35230.8|35210.8|35230.8|35205.8|35230.8|35210.8|35230.8|35205.8|0
1736535990000|2025-01-10 19:06:30|35225.8||35225.8||35230.8||35225.8||0
1736536000000|2025-01-10 19:06:40|35230.8||35230.8||35230.8||35230.8||1
1736536010000|2025-01-10 19:06:50|35225.8|35200.8|35225.8|35205.8|35225.8|35205.8|35220.8|35200.8|1
1736536020000|2025-01-10 19:07:00||35200.8||35205.8||35205.8||35200.8|0
1736536030000|2025-01-10 19:07:10|35220.8|35200.8|35220.8|35195.8|35220.8|35200.8|35220.8|35195.8|3
1736536040000|2025-01-10 19:07:20|35215.8|35200.8|35220.8|35195.8|35220.8|35200.8|35215.8|35195.8|0
1736536050000|2025-01-10 19:07:30|35215.8|35200.8|35225.8|35200.8|35225.8|35200.8|35215.8|35195.8|0
1736536060000|2025-01-10 19:07:40|35220.8|35195.8|35225.8|35200.8|35225.8|35200.8|35220.8|35195.8|0
1736536070000|2025-01-10 19:07:50|35220.8|35195.8|35220.8|35200.8|35225.8|35200.8|35220.8|35195.8|0
1736536080000|2025-01-10 19:08:00|35215.8|35195.8|35220.8|35195.8|35220.8|35195.8|35215.8|35195.8|0
1736536090000|2025-01-10 19:08:10|35225.8|35200.8|35220.8|35200.8|35225.8|35200.8|35220.8|35195.8|0
1736536100000|2025-01-10 19:08:20|35225.8||35225.8||35225.8||35220.8||0
1736536110000|2025-01-10 19:08:30|35220.8|35195.8|35220.8|35195.8|35225.8|35195.8|35220.8|35195.8|0
1736536120000|2025-01-10 19:08:40||35200.8||35200.8||35200.8||35200.8|0
1736536130000|2025-01-10 19:08:50||35195.8||35195.8||35200.8||35195.8|0
1736536140000|2025-01-10 19:09:00|35225.8|35200.8|35220.8|35195.8|35225.8|35200.8|35220.8|35195.8|1
1736536150000|2025-01-10 19:09:10|35215.8||35220.8||35220.8||35215.8||0
1736536160000|2025-01-10 19:09:20|35215.8|35190.8|35215.8|35190.8|35220.8|35190.8|35215.8|35190.8|0
1736536170000|2025-01-10 19:09:30|35210.8|35195.8|35215.8|35195.8|35215.8|35195.8|35210.8|35195.8|1
1736536180000|2025-01-10 19:09:40||35190.8||35190.8||35195.8||35190.8|0
1736536190000|2025-01-10 19:09:50|35210.8|35185.8|35205.8|35180.8|35210.8|35185.8|35205.8|35180.8|18
1736536200000|2025-01-10 19:10:00|35200.8|35175.8|35205.8|35180.8|35205.8|35185.8|35200.8|35175.8|11
1736536210000|2025-01-10 19:10:10|35200.8|35175.8|35200.8|35180.8|35200.8|35180.8|35200.8|35175.8|0
1736536220000|2025-01-10 19:10:20|35205.8|35185.8|35210.8|35190.8|35210.8|35190.8|35205.8|35180.8|5
1736536230000|2025-01-10 19:10:30|35215.8|35185.8|35215.8|35195.8|35215.8|35195.8|35215.8|35185.8|0
1736536240000|2025-01-10 19:10:40||35190.8||35195.8||35195.8||35190.8|0
1736536250000|2025-01-10 19:10:50|35220.8|35200.8|35220.8|35200.8|35220.8|35200.8|35215.8|35195.8|0
1736536260000|2025-01-10 19:11:00|35215.8|35195.8|35220.8|35200.8|35220.8|35200.8|35215.8|35195.8|4
1736536270000|2025-01-10 19:11:10|35215.8|35195.8|35220.8|35200.8|35220.8|35200.8|35215.8|35195.8|0
1736536280000|2025-01-10 19:11:20|35215.8|35195.8|35220.8|35195.8|35220.8|35195.8|35210.8|35190.8|0
1736536290000|2025-01-10 19:11:30|35215.8|35200.8|35215.8|35195.8|35220.8|35200.8|35215.8|35195.8|0
1736536300000|2025-01-10 19:11:40|35220.8|35200.8|35220.8|35200.8|35225.8|35200.8|35215.8|35200.8|0
1736536310000|2025-01-10 19:11:50||35195.8||35195.8||35200.8||35195.8|0
1736536320000|2025-01-10 19:12:00|35215.8|35200.8|35220.8|35200.8|35225.8|35200.8|35215.8|35200.8|0
1736536330000|2025-01-10 19:12:10|35225.8|35205.8|35225.8|35200.8|35230.8|35205.8|35220.8|35200.8|0
1736536340000|2025-01-10 19:12:20||35205.8||35200.8||35205.8||35200.8|0
1736536350000|2025-01-10 19:12:30|35220.8|35195.8|35220.8|35200.8|35220.8|35200.8|35220.8|35195.8|0
1736536360000|2025-01-10 19:12:40|35225.8||35220.8||35225.8||35220.8||0
1736536370000|2025-01-10 19:12:50|35225.8|35195.8|35220.8|35200.8|35225.8|35200.8|35220.8|35195.8|0
1736536380000|2025-01-10 19:13:00|35225.8|35205.8|35225.8|35205.8|35225.8|35205.8|35220.8|35200.8|0
1736536390000|2025-01-10 19:13:10|35220.8|35200.8|35220.8|35200.8|35225.8|35200.8|35220.8|35200.8|0
1736536400000|2025-01-10 19:13:20|35225.8|35205.8|35225.8|35205.8|35225.8|35205.8|35220.8|35205.8|0
1736536420000|2025-01-10 19:13:40||35200.8||35200.8||35205.8||35200.8|0
1736536430000|2025-01-10 19:13:50|35220.8|35195.8|35220.8|35195.8|35225.8|35195.8|35220.8|35195.8|1
1736536440000|2025-01-10 19:14:00|35225.8|35200.8|35220.8|35200.8|35225.8|35200.8|35220.8|35195.8|0
1736536450000|2025-01-10 19:14:10|35215.8|35195.8|35220.8|35195.8|35220.8|35195.8|35215.8|35195.8|0
1736536460000|2025-01-10 19:14:20|35215.8||35220.8||35220.8||35215.8||0
1736536470000|2025-01-10 19:14:30||35200.8||35200.8||35200.8||35195.8|0
1736536480000|2025-01-10 19:14:40||35195.8||35195.8||35200.8||35195.8|0
1736536490000|2025-01-10 19:14:50|35215.8|35190.8|35215.8|35195.8|35215.8|35195.8|35215.8|35190.8|0
1736536500000|2025-01-10 19:15:00|35220.8|35200.8|35220.8|35195.8|35220.8|35200.8|35215.8|35195.8|0
1736536510000|2025-01-10 19:15:10|35215.8|35200.8|35215.8|35195.8|35220.8|35200.8|35215.8|35195.8|0
1736536520000|2025-01-10 19:15:20|35220.8||35220.8||35220.8||35215.8||0
1736536530000|2025-01-10 19:15:30|35215.8|35190.8|35215.8|35195.8|35215.8|35195.8|35215.8|35190.8|0
1736536540000|2025-01-10 19:15:40|35220.8|35200.8|35220.8|35195.8|35220.8|35200.8|35220.8|35195.8|0
1736536550000|2025-01-10 19:15:50||35200.8||35195.8||35200.8||35195.8|1
1736536560000|2025-01-10 19:16:00|35215.8|35190.8|35215.8|35190.8|35220.8|35190.8|35215.8|35190.8|0
1736536570000|2025-01-10 19:16:10|35220.8|35195.8|35220.8|35200.8|35220.8|35200.8|35220.8|35195.8|0
1736536580000|2025-01-10 19:16:20||35195.8||35195.8||35200.8||35195.8|0
1736536590000|2025-01-10 19:16:30|35215.8|35200.8|35220.8|35200.8|35220.8|35200.8|35215.8|35195.8|1
1736536600000|2025-01-10 19:16:40||35195.8||35195.8||35200.8||35195.8|0
1736536610000|2025-01-10 19:16:50||35200.8||35195.8||35200.8||35195.8|0
1736536620000|2025-01-10 19:17:00||35200.8||35200.8||35200.8||35195.8|0
1736536630000|2025-01-10 19:17:10|35215.8|35195.8|35220.8|35195.8|35220.8|35195.8|35215.8|35195.8|0
1736536640000|2025-01-10 19:17:20|35215.8|35200.8|35215.8|35195.8|35220.8|35200.8|35215.8|35195.8|0
1736536650000|2025-01-10 19:17:30|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|35210.8|35190.8|0
1736536660000|2025-01-10 19:17:40|35215.8|35185.8|35210.8|35190.8|35215.8|35190.8|35210.8|35185.8|0
1736536670000|2025-01-10 19:17:50|35215.8|35195.8|35215.8|35195.8|35220.8|35195.8|35215.8|35190.8|0
1736536680000|2025-01-10 19:18:00|35220.8||35215.8||35220.8||35215.8||0
1736536690000|2025-01-10 19:18:10|35220.8||35215.8||35220.8||35215.8||0
1736536700000|2025-01-10 19:18:20|35220.8||35220.8||35220.8||35215.8||0
1736536710000|2025-01-10 19:18:30|35215.8||35215.8||35220.8||35215.8||2
1736536720000|2025-01-10 19:18:40|35220.8|35200.8|35220.8|35200.8|35220.8|35200.8|35215.8|35200.8|0
1736536740000|2025-01-10 19:19:00|35225.8||35225.8||35225.8||35225.8||0
1736536750000|2025-01-10 19:19:10|35220.8|35205.8|35225.8|35205.8|35225.8|35205.8|35220.8|35205.8|1
1736536760000|2025-01-10 19:19:20|35220.8|35200.8|35220.8|35195.8|35225.8|35200.8|35220.8|35195.8|2
1736536770000|2025-01-10 19:19:30||35200.8||35195.8||35200.8||35195.8|0
1736536780000|2025-01-10 19:19:40|35225.8|35200.8|35225.8|35200.8|35225.8|35200.8|35225.8|35200.8|0
1736536790000|2025-01-10 19:19:50|35220.8|35195.8|35220.8|35200.8|35220.8|35200.8|35220.8|35195.8|0
1736536810000|2025-01-10 19:20:10|35225.8||35220.8||35225.8||35220.8||0
1736536830000|2025-01-10 19:20:30|35215.8|35195.8|35215.8|35190.8|35215.8|35195.8|35210.8|35190.8|2
1736536840000|2025-01-10 19:20:40||35195.8||35195.8||35195.8||35190.8|0
1736536850000|2025-01-10 19:20:50||35190.8||35190.8||35195.8||35190.8|0
1736536860000|2025-01-10 19:21:00||35195.8||35190.8||35195.8||35190.8|0
1736536870000|2025-01-10 19:21:10|35210.8|35195.8|35215.8|35195.8|35215.8|35195.8|35210.8|35190.8|1
1736536880000|2025-01-10 19:21:20||35190.8||35195.8||35195.8||35190.8|0
1736536890000|2025-01-10 19:21:30||35190.8||35195.8||35195.8||35190.8|0
1736536900000|2025-01-10 19:21:40|35210.8|35190.8|35210.8|35190.8|35215.8|35195.8|35210.8|35190.8|0
1736536910000|2025-01-10 19:21:50|35205.8|35185.8|35205.8|35185.8|35205.8|35185.8|35205.8|35185.8|0
1736536920000|2025-01-10 19:22:00|35210.8|35180.8|35210.8|35190.8|35210.8|35190.8|35205.8|35180.8|1
1736536930000|2025-01-10 19:22:10||35185.8||35190.8||35190.8||35185.8|0
1736536940000|2025-01-10 19:22:20|35215.8||35215.8||35215.8||35210.8||0
1736536950000|2025-01-10 19:22:30|35210.8||35210.8||35210.8||35210.8||0
1736536960000|2025-01-10 19:22:40|35215.8|35185.8|35210.8|35190.8|35215.8|35190.8|35210.8|35185.8|0
1736536970000|2025-01-10 19:22:50|35205.8|35185.8|35205.8|35185.8|35205.8|35190.8|35205.8|35180.8|0
1736536980000|2025-01-10 19:23:00|35210.8||35210.8||35210.8||35205.8||0
1736536990000|2025-01-10 19:23:10|35205.8||35210.8||35210.8||35205.8||0
1736537000000|2025-01-10 19:23:20|35205.8||35210.8||35210.8||35205.8||0
1736537010000|2025-01-10 19:23:30||35190.8||35190.8||35190.8||35190.8|0
1736537020000|2025-01-10 19:23:40||35185.8||35185.8||35190.8||35185.8|3
1736537030000|2025-01-10 19:23:50||35190.8||35190.8||35190.8||35185.8|0
1736537040000|2025-01-10 19:24:00|35215.8||35215.8||35215.8||35210.8||0
1736537050000|2025-01-10 19:24:10|35210.8||35210.8||35215.8||35210.8||0
1736537060000|2025-01-10 19:24:20||35185.8||35185.8||35190.8||35185.8|0
1736537070000|2025-01-10 19:24:30|35205.8|35190.8|35210.8|35185.8|35210.8|35190.8|35205.8|35185.8|0
1736537080000|2025-01-10 19:24:40|35205.8|35190.8|35215.8|35195.8|35215.8|35195.8|35205.8|35185.8|6
1736537090000|2025-01-10 19:24:50|35220.8|35190.8|35215.8|35195.8|35220.8|35195.8|35215.8|35190.8|0
1736537100000|2025-01-10 19:25:00|35220.8||35220.8||35220.8||35215.8||0
1736537110000|2025-01-10 19:25:10||35200.8||35200.8||35200.8||35195.8|0
1736537120000|2025-01-10 19:25:20|35225.8||35220.8||35225.8||35220.8||0
1736537130000|2025-01-10 19:25:30|35225.8||35225.8||35225.8||35220.8||0
1736537140000|2025-01-10 19:25:40|35220.8||35225.8||35225.8||35220.8||0
1736537150000|2025-01-10 19:25:50|35220.8||35225.8||35225.8||35220.8||0
1736537160000|2025-01-10 19:26:00|35220.8|35205.8|35230.8|35210.8|35230.8|35210.8|35220.8|35205.8|0
1736537170000|2025-01-10 19:26:10|35235.8|35205.8|35230.8|35205.8|35235.8|35205.8|35230.8|35205.8|1
1736537180000|2025-01-10 19:26:20|35235.8|35210.8|35235.8|35210.8|35240.8|35215.8|35235.8|35210.8|0
1736537190000|2025-01-10 19:26:30||35215.8||35210.8||35215.8||35210.8|0
1736537200000|2025-01-10 19:26:40|35240.8|35215.8|35240.8|35215.8|35240.8|35215.8|35240.8|35210.8|0
1736537210000|2025-01-10 19:26:50|35235.8|35220.8|35240.8|35220.8|35245.8|35220.8|35235.8|35220.8|0
1736537220000|2025-01-10 19:27:00|35245.8|35215.8|35245.8|35220.8|35245.8|35225.8|35240.8|35215.8|1
1736537230000|2025-01-10 19:27:10|35250.8|35225.8|35245.8|35225.8|35250.8|35225.8|35245.8|35225.8|0
1736537240000|2025-01-10 19:27:20|35250.8|35230.8|35245.8|35225.8|35250.8|35230.8|35245.8|35225.8|1
1736537250000|2025-01-10 19:27:30|35250.8|35220.8|35245.8|35225.8|35250.8|35225.8|35245.8|35220.8|1
1736537260000|2025-01-10 19:27:40|35250.8||35245.8||35250.8||35245.8||0
1736537270000|2025-01-10 19:27:50||35220.8||35220.8||35225.8||35220.8|0
1736537280000|2025-01-10 19:28:00||35225.8||35225.8||35225.8||35220.8|0
1736537290000|2025-01-10 19:28:10||35220.8||35220.8||35220.8||35220.8|0
1736537310000|2025-01-10 19:28:30||35225.8||35220.8||35225.8||35220.8|0
1736537320000|2025-01-10 19:28:40|35240.8||35245.8||35245.8||35240.8||0
1736537330000|2025-01-10 19:28:50|35240.8||35240.8||35245.8||35240.8||0
1736537340000|2025-01-10 19:29:00|35245.8||35240.8||35245.8||35240.8||0
1736537350000|2025-01-10 19:29:10|35245.8||35245.8||35245.8||35240.8||0
1736537360000|2025-01-10 19:29:20||35225.8||35225.8||35225.8||35220.8|0
1736537370000|2025-01-10 19:29:30|35240.8|35220.8|35245.8|35220.8|35245.8|35220.8|35240.8|35220.8|0
1736537380000|2025-01-10 19:29:40|35240.8||35240.8||35240.8||35240.8||0
1736537390000|2025-01-10 19:29:50|35235.8|35215.8|35233.3|35218.3|35240.8|35220.8|35233.3|35215.8|2
1736537400000|2025-01-10 19:30:00|35235.8|35220.8|35228.3|35213.3|35235.8|35220.8|35228.3|35213.3|3
1736537410000|2025-01-10 19:30:10|35225.8|35210.8|35225.8|35210.8|35225.8|35210.8|35223.3|35208.3|0
1736537420000|2025-01-10 19:30:20|35228.3|35213.3|35230.8|35215.8|35230.8|35215.8|35225.8|35210.8|0
1736537440000|2025-01-10 19:30:40|35228.3|35213.3|35228.3|35213.3|35230.8|35215.8|35228.3|35213.3|0
1736537450000|2025-01-10 19:30:50|35225.8|35210.8|35225.8|35210.8|35225.8|35210.8|35223.3|35208.3|1
1736537460000|2025-01-10 19:31:00|35223.3|35208.3|35215.8|35200.8|35225.8|35210.8|35215.8|35200.8|0
1736537470000|2025-01-10 19:31:10|35218.3|35203.3|35215.8|35200.8|35220.8|35205.8|35215.8|35200.8|0
1736537480000|2025-01-10 19:31:20|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736537490000|2025-01-10 19:31:30|35218.3|35203.3|35220.8|35205.8|35220.8|35205.8|35215.8|35200.8|0
1736537500000|2025-01-10 19:31:40|35223.3|35208.3|35225.8|35210.8|35225.8|35210.8|35223.3|35208.3|0
1736537510000|2025-01-10 19:31:50|35223.3|35208.3|35223.3|35208.3|35223.3|35208.3|35220.8|35205.8|0
1736537520000|2025-01-10 19:32:00|35220.8|35205.8|35223.3|35208.3|35223.3|35208.3|35220.8|35205.8|0
1736537530000|2025-01-10 19:32:10|35220.8|35205.8|35220.8|35205.8|35223.3|35208.3|35220.8|35205.8|1
1736537550000|2025-01-10 19:32:30|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|0
1736537560000|2025-01-10 19:32:40|35220.8|35205.8|35220.8|35205.8|35223.3|35208.3|35218.3|35203.3|0
1736537580000|2025-01-10 19:33:00|35223.3|35208.3|35223.3|35208.3|35223.3|35208.3|35220.8|35205.8|0
1736537590000|2025-01-10 19:33:10|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|0
1736537600000|2025-01-10 19:33:20|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736537620000|2025-01-10 19:33:40|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|0
1736537630000|2025-01-10 19:33:50|35220.8|35205.8|35218.3|35203.3|35220.8|35205.8|35218.3|35203.3|3
1736537640000|2025-01-10 19:34:00|35220.8|35205.8|35218.3|35203.3|35220.8|35205.8|35218.3|35203.3|0
1736537650000|2025-01-10 19:34:10|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|35218.3|35203.3|0
1736537660000|2025-01-10 19:34:20|35223.3|35208.3|35220.8|35205.8|35223.3|35208.3|35220.8|35205.8|0
1736537670000|2025-01-10 19:34:30|35218.3|35203.3|35218.3|35203.3|35220.8|35205.8|35218.3|35203.3|0
1736537700000|2025-01-10 19:35:00|35215.8|35200.8|35218.3|35203.3|35218.3|35203.3|35213.3|35198.3|7
1736537710000|2025-01-10 19:35:10|35215.8|35200.8|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736537720000|2025-01-10 19:35:20|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|0
1736537730000|2025-01-10 19:35:30|35213.3|35198.3|35210.8|35195.8|35215.8|35200.8|35210.8|35195.8|0
1736537740000|2025-01-10 19:35:40|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736537760000|2025-01-10 19:36:00|35213.3|35198.3|35208.3|35193.3|35213.3|35198.3|35208.3|35193.3|0
1736537770000|2025-01-10 19:36:10|35205.8|35190.8|35210.8|35195.8|35210.8|35195.8|35205.8|35190.8|2
1736537780000|2025-01-10 19:36:20|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|0
1736537790000|2025-01-10 19:36:30|35210.8|35195.8|35215.8|35200.8|35215.8|35200.8|35210.8|35195.8|1
1736537800000|2025-01-10 19:36:40|35213.3|35198.3|35213.3|35198.3|35213.3|35198.3|35213.3|35198.3|0
1736537810000|2025-01-10 19:36:50|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|2
1736537820000|2025-01-10 19:37:00|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736537830000|2025-01-10 19:37:10|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736537840000|2025-01-10 19:37:20|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|0
1736537850000|2025-01-10 19:37:30|35213.3|35198.3|35208.3|35193.3|35213.3|35198.3|35208.3|35193.3|0
1736537860000|2025-01-10 19:37:40|35205.8|35190.8|35208.3|35193.3|35210.8|35195.8|35205.8|35190.8|0
1736537870000|2025-01-10 19:37:50|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|4
1736537880000|2025-01-10 19:38:00|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736537890000|2025-01-10 19:38:10|35208.3|35193.3|35210.8|35195.8|35213.3|35198.3|35208.3|35193.3|1
1736537910000|2025-01-10 19:38:30|35213.3|35198.3|35208.3|35193.3|35215.8|35200.8|35208.3|35193.3|0
1736537920000|2025-01-10 19:38:40|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736537930000|2025-01-10 19:38:50|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35210.8|35195.8|0
1736537940000|2025-01-10 19:39:00|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35210.8|35195.8|0
1736537950000|2025-01-10 19:39:10|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736537960000|2025-01-10 19:39:20|35213.3|35198.3|35215.8|35200.8|35218.3|35203.3|35213.3|35198.3|0
1736537970000|2025-01-10 19:39:30|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736537980000|2025-01-10 19:39:40|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538000000|2025-01-10 19:40:00|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35210.8|35195.8|0
1736538010000|2025-01-10 19:40:10|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35210.8|35195.8|0
1736538030000|2025-01-10 19:40:30|35213.3|35198.3|35218.3|35203.3|35218.3|35203.3|35213.3|35198.3|0
1736538040000|2025-01-10 19:40:40|35220.8|35205.8|35218.3|35203.3|35220.8|35205.8|35218.3|35203.3|0
1736538050000|2025-01-10 19:40:50|35220.8|35205.8|35218.3|35203.3|35220.8|35205.8|35218.3|35203.3|0
1736538060000|2025-01-10 19:41:00|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|0
1736538070000|2025-01-10 19:41:10|35218.3|35203.3|35220.8|35205.8|35220.8|35205.8|35218.3|35203.3|0
1736538080000|2025-01-10 19:41:20|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538090000|2025-01-10 19:41:30|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736538100000|2025-01-10 19:41:40|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736538110000|2025-01-10 19:41:50|35218.3|35203.3|35220.8|35205.8|35220.8|35205.8|35218.3|35203.3|0
1736538120000|2025-01-10 19:42:00|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736538130000|2025-01-10 19:42:10|35215.8|35200.8|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538140000|2025-01-10 19:42:20|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538150000|2025-01-10 19:42:30|35213.3|35198.3|35213.3|35198.3|35215.8|35200.8|35213.3|35198.3|1
1736538160000|2025-01-10 19:42:40|35215.8|35200.8|35210.8|35195.8|35215.8|35200.8|35210.8|35195.8|0
1736538170000|2025-01-10 19:42:50|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|0
1736538180000|2025-01-10 19:43:00|35205.8|35190.8|35205.8|35190.8|35208.3|35193.3|35203.3|35188.3|1
1736538190000|2025-01-10 19:43:10|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736538200000|2025-01-10 19:43:20|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35210.8|35195.8|0
1736538210000|2025-01-10 19:43:30|35213.3|35198.3|35213.3|35198.3|35213.3|35198.3|35210.8|35195.8|0
1736538220000|2025-01-10 19:43:40|35215.8|35200.8|35213.3|35198.3|35215.8|35200.8|35213.3|35198.3|0
1736538230000|2025-01-10 19:43:50|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736538240000|2025-01-10 19:44:00|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538260000|2025-01-10 19:44:20|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736538270000|2025-01-10 19:44:30|35215.8|35200.8|35215.8|35200.8|35220.8|35205.8|35215.8|35200.8|1
1736538280000|2025-01-10 19:44:40|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736538300000|2025-01-10 19:45:00|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736538310000|2025-01-10 19:45:10|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736538320000|2025-01-10 19:45:20|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|35215.8|35200.8|0
1736538330000|2025-01-10 19:45:30|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736538340000|2025-01-10 19:45:40|35215.8|35200.8|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538350000|2025-01-10 19:45:50|35213.3|35198.3|35213.3|35198.3|35215.8|35200.8|35213.3|35198.3|0
1736538360000|2025-01-10 19:46:00|35215.8|35200.8|35208.3|35193.3|35215.8|35200.8|35208.3|35193.3|0
1736538370000|2025-01-10 19:46:10|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736538400000|2025-01-10 19:46:40|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736538420000|2025-01-10 19:47:00|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736538430000|2025-01-10 19:47:10|35213.3|35198.3|35210.8|35195.8|35215.8|35200.8|35210.8|35195.8|0
1736538440000|2025-01-10 19:47:20|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35210.8|35195.8|0
1736538450000|2025-01-10 19:47:30|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736538460000|2025-01-10 19:47:40|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736538480000|2025-01-10 19:48:00|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736538490000|2025-01-10 19:48:10|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35200.8|35185.8|0
1736538510000|2025-01-10 19:48:30|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736538520000|2025-01-10 19:48:40|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736538530000|2025-01-10 19:48:50|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35200.8|35185.8|1
1736538540000|2025-01-10 19:49:00|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35205.8|35190.8|1
1736538550000|2025-01-10 19:49:10|35208.3|35193.3|35208.3|35193.3|35210.8|35195.8|35205.8|35190.8|0
1736538560000|2025-01-10 19:49:20|35205.8|35190.8|35208.3|35193.3|35208.3|35193.3|35205.8|35190.8|0
1736538570000|2025-01-10 19:49:30|35210.8|35195.8|35203.3|35188.3|35210.8|35195.8|35203.3|35188.3|0
1736538580000|2025-01-10 19:49:40|35200.8|35185.8|35198.3|35183.3|35200.8|35185.8|35198.3|35183.3|0
1736538590000|2025-01-10 19:49:50|35200.8|35185.8|35198.3|35183.3|35200.8|35185.8|35198.3|35183.3|0
1736538600000|2025-01-10 19:50:00|35195.8|35180.8|35198.3|35183.3|35198.3|35183.3|35193.3|35178.3|1
1736538610000|2025-01-10 19:50:10|35195.8|35180.8|35200.8|35185.8|35200.8|35185.8|35195.8|35180.8|1
1736538620000|2025-01-10 19:50:20|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35200.8|35185.8|0
1736538630000|2025-01-10 19:50:30|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736538640000|2025-01-10 19:50:40|35203.3|35188.3|35203.3|35188.3|35205.8|35190.8|35203.3|35188.3|0
1736538650000|2025-01-10 19:50:50|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|0
1736538660000|2025-01-10 19:51:00|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736538670000|2025-01-10 19:51:10|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35205.8|35190.8|0
1736538680000|2025-01-10 19:51:20|35205.8|35190.8|35208.3|35193.3|35210.8|35195.8|35205.8|35190.8|0
1736538690000|2025-01-10 19:51:30|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35205.8|35190.8|0
1736538700000|2025-01-10 19:51:40|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736538710000|2025-01-10 19:51:50|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|0
1736538720000|2025-01-10 19:52:00|35205.8|35190.8|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736538730000|2025-01-10 19:52:10|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736538740000|2025-01-10 19:52:20|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736538750000|2025-01-10 19:52:30|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|0
1736538760000|2025-01-10 19:52:40|35205.8|35190.8|35215.8|35200.8|35215.8|35200.8|35205.8|35190.8|0
1736538770000|2025-01-10 19:52:50|35213.3|35198.3|35215.8|35200.8|35218.3|35203.3|35213.3|35198.3|0
1736538780000|2025-01-10 19:53:00|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736538790000|2025-01-10 19:53:10|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736538810000|2025-01-10 19:53:30|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35210.8|35195.8|0
1736538820000|2025-01-10 19:53:40|35213.3|35198.3|35213.3|35198.3|35213.3|35198.3|35210.8|35195.8|0
1736538830000|2025-01-10 19:53:50|35210.8|35195.8|35215.8|35200.8|35215.8|35200.8|35210.8|35195.8|0
1736538840000|2025-01-10 19:54:00|35218.3|35203.3|35215.8|35200.8|35220.8|35205.8|35215.8|35200.8|1
1736538850000|2025-01-10 19:54:10|35218.3|35203.3|35220.8|35205.8|35220.8|35205.8|35215.8|35200.8|0
1736538860000|2025-01-10 19:54:20|35218.3|35203.3|35223.3|35208.3|35223.3|35208.3|35218.3|35203.3|0
1736538870000|2025-01-10 19:54:30|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|0
1736538890000|2025-01-10 19:54:50|35223.3|35208.3|35220.8|35205.8|35223.3|35208.3|35220.8|35205.8|1
1736538900000|2025-01-10 19:55:00|35218.3|35203.3|35220.8|35205.8|35220.8|35205.8|35218.3|35203.3|0
1736538910000|2025-01-10 19:55:10|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|0
1736538920000|2025-01-10 19:55:20|35220.8|35205.8|35225.8|35210.8|35228.3|35213.3|35220.8|35205.8|0
1736538930000|2025-01-10 19:55:30|35228.3|35213.3|35225.8|35210.8|35230.8|35215.8|35225.8|35210.8|0
1736538940000|2025-01-10 19:55:40|35228.3|35213.3|35225.8|35210.8|35228.3|35213.3|35225.8|35210.8|0
1736538990000|2025-01-10 19:56:30|35223.3|35208.3|35225.8|35210.8|35225.8|35210.8|35223.3|35208.3|0
1736539000000|2025-01-10 19:56:40|35228.3|35213.3|35225.8|35210.8|35228.3|35213.3|35225.8|35210.8|0
1736539020000|2025-01-10 19:57:00|35223.3|35208.3|35225.8|35210.8|35225.8|35210.8|35223.3|35208.3|0
1736539030000|2025-01-10 19:57:10|35228.3|35213.3|35230.8|35215.8|35230.8|35215.8|35225.8|35210.8|0
1736539040000|2025-01-10 19:57:20|35233.3|35218.3|35230.8|35215.8|35235.8|35220.8|35230.8|35215.8|0
1736539050000|2025-01-10 19:57:30|35233.3|35218.3|35230.8|35215.8|35235.8|35220.8|35230.8|35215.8|0
1736539060000|2025-01-10 19:57:40|35228.3|35213.3|35230.8|35215.8|35230.8|35215.8|35228.3|35213.3|0
1736539070000|2025-01-10 19:57:50|35233.3|35218.3|35230.8|35215.8|35233.3|35218.3|35230.8|35215.8|0
1736539080000|2025-01-10 19:58:00|35233.3|35218.3|35230.8|35215.8|35235.8|35220.8|35230.8|35215.8|0
1736539090000|2025-01-10 19:58:10|35228.3|35213.3|35225.8|35210.8|35228.3|35213.3|35225.8|35210.8|0
1736539100000|2025-01-10 19:58:20|35223.3|35208.3|35223.3|35208.3|35225.8|35210.8|35223.3|35208.3|0
1736539110000|2025-01-10 19:58:30|35225.8|35210.8|35223.3|35208.3|35225.8|35210.8|35223.3|35208.3|0
1736539120000|2025-01-10 19:58:40|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|2
1736539140000|2025-01-10 19:59:00|35223.3|35208.3|35220.8|35205.8|35225.8|35210.8|35220.8|35205.8|0
1736539150000|2025-01-10 19:59:10|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|0
1736539160000|2025-01-10 19:59:20|35220.8|35205.8|35215.8|35200.8|35220.8|35205.8|35215.8|35200.8|1
1736539170000|2025-01-10 19:59:30|35218.3|35203.3|35215.8|35200.8|35218.3|35203.3|35215.8|35200.8|0
1736539180000|2025-01-10 19:59:40|35218.3|35203.3|35218.3|35203.3|35218.3|35203.3|35215.8|35200.8|0
1736539190000|2025-01-10 19:59:50|35220.8|35205.8|35220.8|35205.8|35220.8|35205.8|35218.3|35203.3|1
1736539200000|2025-01-10 20:00:00|35218.3|35203.3|35215.8|35200.8|35220.8|35205.8|35215.8|35200.8|0
1736539220000|2025-01-10 20:00:20|35213.3|35198.3|35213.3|35198.3|35213.3|35198.3|35213.3|35198.3|0
1736539230000|2025-01-10 20:00:30|35210.8|35195.8|35205.8|35190.8|35210.8|35195.8|35205.8|35190.8|2
1736539240000|2025-01-10 20:00:40|35203.3|35188.3|35198.3|35183.3|35203.3|35188.3|35195.8|35180.8|0
1736539250000|2025-01-10 20:00:50|35200.8|35185.8|35200.8|35185.8|35200.8|35185.8|35198.3|35183.3|0
1736539260000|2025-01-10 20:01:00|35198.3|35183.3|35195.8|35180.8|35200.8|35185.8|35195.8|35180.8|0
1736539270000|2025-01-10 20:01:10|35198.3|35183.3|35200.8|35185.8|35200.8|35185.8|35193.3|35178.3|0
1736539280000|2025-01-10 20:01:20|35198.3|35183.3|35195.8|35180.8|35200.8|35185.8|35195.8|35180.8|0
1736539290000|2025-01-10 20:01:30|35198.3|35183.3|35198.3|35183.3|35198.3|35183.3|35198.3|35183.3|0
1736539300000|2025-01-10 20:01:40|35195.8|35180.8|35195.8|35180.8|35195.8|35180.8|35193.3|35178.3|1
1736539310000|2025-01-10 20:01:50|35198.3|35183.3|35195.8|35180.8|35198.3|35183.3|35195.8|35180.8|1
1736539320000|2025-01-10 20:02:00|35193.3|35178.3|35190.8|35175.8|35193.3|35178.3|35190.8|35175.8|0
1736539330000|2025-01-10 20:02:10|35193.3|35178.3|35195.8|35180.8|35195.8|35180.8|35190.8|35175.8|0
1736539340000|2025-01-10 20:02:20|35193.3|35178.3|35195.8|35180.8|35195.8|35180.8|35193.3|35178.3|1
1736539350000|2025-01-10 20:02:30|35198.3|35183.3|35198.3|35183.3|35198.3|35183.3|35195.8|35180.8|0
1736539360000|2025-01-10 20:02:40|35200.8|35185.8|35203.3|35188.3|35203.3|35188.3|35200.8|35185.8|0
1736539370000|2025-01-10 20:02:50|35200.8|35185.8|35205.8|35190.8|35208.3|35193.3|35200.8|35185.8|0
1736539380000|2025-01-10 20:03:00|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736539390000|2025-01-10 20:03:10|35208.3|35193.3|35208.3|35193.3|35213.3|35198.3|35208.3|35193.3|1
1736539400000|2025-01-10 20:03:20|35210.8|35195.8|35208.3|35193.3|35210.8|35195.8|35208.3|35193.3|0
1736539410000|2025-01-10 20:03:30|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|0
1736539420000|2025-01-10 20:03:40|35208.3|35193.3|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736539450000|2025-01-10 20:04:10|35208.3|35193.3|35205.8|35190.8|35210.8|35195.8|35205.8|35190.8|0
1736539460000|2025-01-10 20:04:20|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35205.8|35190.8|0
1736539470000|2025-01-10 20:04:30|35205.8|35190.8|35208.3|35193.3|35208.3|35193.3|35205.8|35190.8|0
1736539480000|2025-01-10 20:04:40|35205.8|35190.8|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736539490000|2025-01-10 20:04:50|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736539500000|2025-01-10 20:05:00|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35200.8|35185.8|0
1736539510000|2025-01-10 20:05:10|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35205.8|35190.8|0
1736539520000|2025-01-10 20:05:20|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|2
1736539530000|2025-01-10 20:05:30|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35210.8|35195.8|0
1736539550000|2025-01-10 20:05:50|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736539570000|2025-01-10 20:06:10|35208.3|35193.3|35210.8|35195.8|35213.3|35198.3|35208.3|35193.3|0
1736539580000|2025-01-10 20:06:20|35213.3|35198.3|35210.8|35195.8|35213.3|35198.3|35210.8|35195.8|0
1736539590000|2025-01-10 20:06:30|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|1
1736539620000|2025-01-10 20:07:00|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736539630000|2025-01-10 20:07:10|35213.3|35198.3|35213.3|35198.3|35215.8|35200.8|35210.8|35195.8|0
1736539640000|2025-01-10 20:07:20|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|0
1736539650000|2025-01-10 20:07:30|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736539670000|2025-01-10 20:07:50|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35210.8|35195.8|0
1736539680000|2025-01-10 20:08:00|35213.3|35198.3|35215.8|35200.8|35215.8|35200.8|35213.3|35198.3|0
1736539690000|2025-01-10 20:08:10|35213.3|35198.3|35210.8|35195.8|35215.8|35200.8|35210.8|35195.8|0
1736539700000|2025-01-10 20:08:20|35208.3|35193.3|35205.8|35190.8|35208.3|35193.3|35205.8|35190.8|0
1736539710000|2025-01-10 20:08:30|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|35208.3|35193.3|0
1736539720000|2025-01-10 20:08:40|35210.8|35195.8|35210.8|35195.8|35210.8|35195.8|35208.3|35193.3|0
1736539730000|2025-01-10 20:08:50|35208.3|35193.3|35208.3|35193.3|35210.8|35195.8|35208.3|35193.3|0
1736539740000|2025-01-10 20:09:00|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|0
1736539750000|2025-01-10 20:09:10|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736539770000|2025-01-10 20:09:30|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736539780000|2025-01-10 20:09:40|35203.3|35188.3|35203.3|35188.3|35203.3|35188.3|35203.3|35188.3|0
1736539800000|2025-01-10 20:10:00|35200.8|35185.8|35203.3|35188.3|35205.8|35190.8|35200.8|35185.8|0
1736539810000|2025-01-10 20:10:10|35205.8|35190.8|35203.3|35188.3|35205.8|35190.8|35203.3|35188.3|0
1736539820000|2025-01-10 20:10:20|35200.8|35185.8|35203.3|35188.3|35203.3|35188.3|35200.8|35185.8|0
1736539840000|2025-01-10 20:10:40|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|1
1736539860000|2025-01-10 20:11:00|35203.3|35188.3|35203.3|35188.3|35205.8|35190.8|35203.3|35188.3|0
1736539870000|2025-01-10 20:11:10|35205.8|35190.8|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|0
1736539880000|2025-01-10 20:11:20|35203.3|35188.3|35200.8|35185.8|35205.8|35190.8|35200.8|35185.8|0
1736539890000|2025-01-10 20:11:30|35203.3|35188.3|35205.8|35190.8|35205.8|35190.8|35203.3|35188.3|1
1736539900000|2025-01-10 20:11:40|35203.3|35188.3|35203.3|35188.3|35203.3|35188.3|35203.3|35188.3|0
1736539910000|2025-01-10 20:11:50|35200.8|35185.8|35200.8|35185.8|35200.8|35185.8|35200.8|35185.8|0
1736539930000|2025-01-10 20:12:10|35198.3|35183.3|35195.8|35180.8|35198.3|35183.3|35193.3|35178.3|1
1736539940000|2025-01-10 20:12:20|35193.3|35178.3|35195.8|35180.8|35195.8|35180.8|35193.3|35178.3|0
1736539950000|2025-01-10 20:12:30|35193.3|35178.3|35193.3|35178.3|35195.8|35180.8|35193.3|35178.3|0
1736539960000|2025-01-10 20:12:40|35190.8|35175.8|35190.8|35175.8|35193.3|35178.3|35188.3|35173.3|2
1736539970000|2025-01-10 20:12:50|35193.3|35178.3|35193.3|35178.3|35193.3|35178.3|35190.8|35175.8|0
1736539980000|2025-01-10 20:13:00|35190.8|35175.8|35190.8|35175.8|35193.3|35178.3|35190.8|35175.8|0
1736539990000|2025-01-10 20:13:10|35188.3|35173.3|35188.3|35173.3|35188.3|35173.3|35188.3|35173.3|0
1736540000000|2025-01-10 20:13:20|35190.8|35175.8|35190.8|35175.8|35190.8|35175.8|35190.8|35175.8|1
1736540020000|2025-01-10 20:13:40|35188.3|35173.3|35190.8|35175.8|35190.8|35175.8|35188.3|35173.3|0
1736540030000|2025-01-10 20:13:50|35188.3|35173.3|35185.8|35170.8|35190.8|35175.8|35185.8|35170.8|0
1736540040000|2025-01-10 20:14:00|35183.3|35168.3|35180.8|35165.8|35183.3|35168.3|35180.8|35165.8|1
1736540050000|2025-01-10 20:14:10|35178.3|35163.3|35175.8|35160.8|35180.8|35165.8|35175.8|35160.8|0
1736540060000|2025-01-10 20:14:20|35173.3|35158.3|35170.8|35155.8|35175.8|35160.8|35170.8|35155.8|1
1736540070000|2025-01-10 20:14:30|35168.3|35153.3|35170.8|35155.8|35170.8|35155.8|35168.3|35153.3|0
1736540080000|2025-01-10 20:14:40|35168.3|35153.3|35170.8|35155.8|35170.8|35155.8|35168.3|35153.3|0
1736540100000|2025-01-10 20:15:00|35168.3|35153.3|35175.8|35160.8|35175.8|35160.8|35168.3|35153.3|2
1736540110000|2025-01-10 20:15:10|35178.3|35163.3|35175.8|35160.8|35180.8|35165.8|35175.8|35160.8|0
1736540130000|2025-01-10 20:15:30|35178.3|35163.3|35175.8|35160.8|35178.3|35163.3|35175.8|35160.8|0
1736540140000|2025-01-10 20:15:40|35173.3|35158.3|35180.8|35165.8|35180.8|35165.8|35173.3|35158.3|0
1736540150000|2025-01-10 20:15:50|35178.3|35163.3|35178.3|35163.3|35180.8|35165.8|35178.3|35163.3|0
1736540160000|2025-01-10 20:16:00|35175.8|35160.8|35170.8|35155.8|35175.8|35160.8|35170.8|35155.8|0
1736540170000|2025-01-10 20:16:10|35168.3|35153.3|35165.8|35150.8|35168.3|35153.3|35165.8|35150.8|1
1736540180000|2025-01-10 20:16:20|35168.3|35153.3|35163.3|35148.3|35168.3|35153.3|35163.3|35148.3|0
1736540190000|2025-01-10 20:16:30|35165.8|35150.8|35163.3|35148.3|35165.8|35150.8|35163.3|35148.3|0
1736540200000|2025-01-10 20:16:40|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|35158.3|35143.3|0
1736540210000|2025-01-10 20:16:50|35158.3|35143.3|35158.3|35143.3|35160.8|35145.8|35155.8|35140.8|0
1736540220000|2025-01-10 20:17:00|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736540230000|2025-01-10 20:17:10|35150.8|35135.8|35148.3|35133.3|35150.8|35135.8|35145.8|35130.8|2
1736540240000|2025-01-10 20:17:20|35150.8|35135.8|35155.8|35140.8|35155.8|35140.8|35148.3|35133.3|4
1736540260000|2025-01-10 20:17:40|35158.3|35143.3|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|0
1736540270000|2025-01-10 20:17:50|35155.8|35140.8|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|2
1736540280000|2025-01-10 20:18:00|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|2
1736540290000|2025-01-10 20:18:10|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|0
1736540300000|2025-01-10 20:18:20|35155.8|35140.8|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|0
1736540310000|2025-01-10 20:18:30|35153.3|35138.3|35150.8|35135.8|35155.8|35140.8|35150.8|35135.8|0
1736540320000|2025-01-10 20:18:40|35153.3|35138.3|35158.3|35143.3|35158.3|35143.3|35150.8|35135.8|0
1736540330000|2025-01-10 20:18:50|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736540340000|2025-01-10 20:19:00|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|1
1736540360000|2025-01-10 20:19:20|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35150.8|35135.8|0
1736540370000|2025-01-10 20:19:30|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736540380000|2025-01-10 20:19:40|35158.3|35143.3|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|0
1736540390000|2025-01-10 20:19:50|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35150.8|35135.8|0
1736540400000|2025-01-10 20:20:00|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736540410000|2025-01-10 20:20:10|35160.8|35145.8|35153.3|35138.3|35160.8|35145.8|35153.3|35138.3|1
1736540420000|2025-01-10 20:20:20|35155.8|35140.8|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736540430000|2025-01-10 20:20:30|35160.8|35145.8|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|0
1736540440000|2025-01-10 20:20:40|35160.8|35145.8|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|0
1736540450000|2025-01-10 20:20:50|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|35158.3|35143.3|0
1736540460000|2025-01-10 20:21:00|35163.3|35148.3|35158.3|35143.3|35163.3|35148.3|35158.3|35143.3|0
1736540470000|2025-01-10 20:21:10|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|2
1736540480000|2025-01-10 20:21:20|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|3
1736540490000|2025-01-10 20:21:30|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35150.8|35135.8|0
1736540500000|2025-01-10 20:21:40|35158.3|35143.3|35155.8|35140.8|35158.3|35143.3|35155.8|35140.8|0
1736540510000|2025-01-10 20:21:50|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736540520000|2025-01-10 20:22:00|35155.8|35140.8|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|5
1736540540000|2025-01-10 20:22:20|35160.8|35145.8|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|2
1736540550000|2025-01-10 20:22:30|35160.8|35145.8|35163.3|35148.3|35163.3|35148.3|35160.8|35145.8|2
1736540560000|2025-01-10 20:22:40|35160.8|35145.8|35163.3|35148.3|35163.3|35148.3|35160.8|35145.8|0
1736540580000|2025-01-10 20:23:00|35165.8|35150.8|35165.8|35150.8|35165.8|35150.8|35165.8|35150.8|1
1736540590000|2025-01-10 20:23:10|35163.3|35148.3|35163.3|35148.3|35163.3|35148.3|35163.3|35148.3|0
1736540600000|2025-01-10 20:23:20|35165.8|35150.8|35163.3|35148.3|35165.8|35150.8|35163.3|35148.3|0
1736540610000|2025-01-10 20:23:30|35160.8|35145.8|35165.8|35150.8|35165.8|35150.8|35160.8|35145.8|1
1736540630000|2025-01-10 20:23:50|35163.3|35148.3|35163.3|35148.3|35163.3|35148.3|35160.8|35145.8|0
1736540640000|2025-01-10 20:24:00|35165.8|35150.8|35160.8|35145.8|35165.8|35150.8|35160.8|35145.8|0
1736540650000|2025-01-10 20:24:10|35163.3|35148.3|35163.3|35148.3|35163.3|35148.3|35160.8|35145.8|0
1736540660000|2025-01-10 20:24:20|35160.8|35145.8|35163.3|35148.3|35163.3|35148.3|35160.8|35145.8|0
1736540670000|2025-01-10 20:24:30|35160.8|35145.8|35158.3|35143.3|35160.8|35145.8|35155.8|35140.8|0
1736540680000|2025-01-10 20:24:40|35155.8|35140.8|35155.8|35140.8|35158.3|35143.3|35155.8|35140.8|0
1736540690000|2025-01-10 20:24:50|35158.3|35143.3|35155.8|35140.8|35158.3|35143.3|35155.8|35140.8|0
1736540700000|2025-01-10 20:25:00|35158.3|35143.3|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736540710000|2025-01-10 20:25:10|35155.8|35140.8|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736540720000|2025-01-10 20:25:20|35155.8|35140.8|35160.8|35145.8|35160.8|35145.8|35155.8|35140.8|0
1736540730000|2025-01-10 20:25:30|35158.3|35143.3|35158.3|35143.3|35160.8|35145.8|35155.8|35140.8|0
1736540740000|2025-01-10 20:25:40|35160.8|35145.8|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|0
1736540750000|2025-01-10 20:25:50|35160.8|35145.8|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|0
1736540760000|2025-01-10 20:26:00|35155.8|35140.8|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|1
1736540770000|2025-01-10 20:26:10|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736540780000|2025-01-10 20:26:20|35153.3|35138.3|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|0
1736540790000|2025-01-10 20:26:30|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|0
1736540800000|2025-01-10 20:26:40|35155.8|35140.8|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736540820000|2025-01-10 20:27:00|35158.3|35143.3|35150.8|35135.8|35158.3|35143.3|35150.8|35135.8|0
1736540830000|2025-01-10 20:27:10|35148.3|35133.3|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|1
1736540840000|2025-01-10 20:27:20|35150.8|35135.8|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736540850000|2025-01-10 20:27:30|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736540860000|2025-01-10 20:27:40|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35150.8|35135.8|0
1736540870000|2025-01-10 20:27:50|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|3
1736540880000|2025-01-10 20:28:00|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736540890000|2025-01-10 20:28:10|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736540940000|2025-01-10 20:29:00|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|1
1736540950000|2025-01-10 20:29:10|35143.3|35128.3|35145.8|35130.8|35148.3|35133.3|35143.3|35128.3|0
1736540960000|2025-01-10 20:29:20|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35145.8|35130.8|0
1736540970000|2025-01-10 20:29:30|35148.3|35133.3|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|0
1736540980000|2025-01-10 20:29:40|35145.8|35130.8|35150.8|35135.8|35150.8|35135.8|35145.8|35130.8|0
1736540990000|2025-01-10 20:29:50|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736541000000|2025-01-10 20:30:00|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|1
1736541010000|2025-01-10 20:30:10|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736541020000|2025-01-10 20:30:20|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|0
1736541030000|2025-01-10 20:30:30|35155.8|35140.8|35150.8|35135.8|35155.8|35140.8|35150.8|35135.8|0
1736541050000|2025-01-10 20:30:50|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736541060000|2025-01-10 20:31:00|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736541070000|2025-01-10 20:31:10|35148.3|35133.3|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|0
1736541080000|2025-01-10 20:31:20|35145.8|35130.8|35150.8|35135.8|35150.8|35135.8|35145.8|35130.8|0
1736541090000|2025-01-10 20:31:30|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|0
1736541100000|2025-01-10 20:31:40|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541110000|2025-01-10 20:31:50|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541120000|2025-01-10 20:32:00|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|1
1736541130000|2025-01-10 20:32:10|35145.8|35130.8|35140.8|35125.8|35145.8|35130.8|35140.8|35125.8|2
1736541140000|2025-01-10 20:32:20|35138.3|35123.3|35135.8|35120.8|35140.8|35125.8|35135.8|35120.8|0
1736541150000|2025-01-10 20:32:30|35138.3|35123.3|35138.3|35123.3|35140.8|35125.8|35135.8|35120.8|0
1736541160000|2025-01-10 20:32:40|35140.8|35125.8|35138.3|35123.3|35140.8|35125.8|35138.3|35123.3|0
1736541170000|2025-01-10 20:32:50|35135.8|35120.8|35140.8|35125.8|35140.8|35125.8|35135.8|35120.8|0
1736541180000|2025-01-10 20:33:00|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35140.8|35125.8|0
1736541190000|2025-01-10 20:33:10|35143.3|35128.3|35143.3|35128.3|35145.8|35130.8|35140.8|35125.8|0
1736541200000|2025-01-10 20:33:20|35145.8|35130.8|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541210000|2025-01-10 20:33:30|35143.3|35128.3|35140.8|35125.8|35145.8|35130.8|35140.8|35125.8|0
1736541220000|2025-01-10 20:33:40|35138.3|35123.3|35140.8|35125.8|35140.8|35125.8|35138.3|35123.3|0
1736541230000|2025-01-10 20:33:50|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35140.8|35125.8|0
1736541240000|2025-01-10 20:34:00|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35135.8|35120.8|5
1736541250000|2025-01-10 20:34:10|35140.8|35125.8|35135.8|35120.8|35143.3|35128.3|35135.8|35120.8|9
1736541260000|2025-01-10 20:34:20|35138.3|35123.3|35133.3|35118.3|35140.8|35125.8|35133.3|35118.3|5
1736541270000|2025-01-10 20:34:30|35135.8|35120.8|35135.8|35120.8|35135.8|35120.8|35133.3|35118.3|0
1736541280000|2025-01-10 20:34:40|35133.3|35118.3|35135.8|35120.8|35138.3|35123.3|35133.3|35118.3|0
1736541290000|2025-01-10 20:34:50|35138.3|35123.3|35140.8|35125.8|35140.8|35125.8|35135.8|35120.8|1
1736541300000|2025-01-10 20:35:00|35138.3|35123.3|35145.8|35130.8|35145.8|35130.8|35138.3|35123.3|0
1736541310000|2025-01-10 20:35:10|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541320000|2025-01-10 20:35:20|35143.3|35128.3|35148.3|35133.3|35148.3|35133.3|35143.3|35128.3|0
1736541330000|2025-01-10 20:35:30|35145.8|35130.8|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|1
1736541340000|2025-01-10 20:35:40|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|0
1736541350000|2025-01-10 20:35:50|||||||||1
1736541360000|2025-01-10 20:36:00|35148.3|35133.3|35140.8|35125.8|35148.3|35133.3|35140.8|35125.8|3
1736541370000|2025-01-10 20:36:10|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35140.8|35125.8|0
1736541380000|2025-01-10 20:36:20|35145.8|35130.8|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541390000|2025-01-10 20:36:30|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|2
1736541400000|2025-01-10 20:36:40|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|2
1736541420000|2025-01-10 20:37:00|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|0
1736541430000|2025-01-10 20:37:10|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|0
1736541440000|2025-01-10 20:37:20|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541460000|2025-01-10 20:37:40|35148.3|35133.3|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|0
1736541470000|2025-01-10 20:37:50|35150.8|35135.8|35155.8|35140.8|35155.8|35140.8|35150.8|35135.8|1
1736541480000|2025-01-10 20:38:00|35153.3|35138.3|35160.8|35145.8|35160.8|35145.8|35153.3|35138.3|0
1736541490000|2025-01-10 20:38:10|35163.3|35148.3|35160.8|35145.8|35165.8|35150.8|35158.3|35143.3|0
1736541500000|2025-01-10 20:38:20|35163.3|35148.3|35165.8|35150.8|35168.3|35153.3|35163.3|35148.3|1
1736541510000|2025-01-10 20:38:30|35168.3|35153.3|35168.3|35153.3|35168.3|35153.3|35168.3|35153.3|0
1736541520000|2025-01-10 20:38:40|35165.8|35150.8|35170.8|35155.8|35170.8|35155.8|35165.8|35150.8|0
1736541530000|2025-01-10 20:38:50|35168.3|35153.3|35173.3|35158.3|35175.8|35160.8|35168.3|35153.3|0
1736541540000|2025-01-10 20:39:00|35170.8|35155.8|35165.8|35150.8|35170.8|35155.8|35165.8|35150.8|0
1736541550000|2025-01-10 20:39:10|35163.3|35148.3|35160.8|35145.8|35165.8|35150.8|35160.8|35145.8|0
1736541560000|2025-01-10 20:39:20|35158.3|35143.3|35160.8|35145.8|35160.8|35145.8|35158.3|35143.3|0
1736541570000|2025-01-10 20:39:30|35158.3|35143.3|35160.8|35145.8|35160.8|35145.8|35158.3|35143.3|0
1736541580000|2025-01-10 20:39:40|35158.3|35143.3|35155.8|35140.8|35158.3|35143.3|35155.8|35140.8|0
1736541590000|2025-01-10 20:39:50|35153.3|35138.3|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736541600000|2025-01-10 20:40:00|35150.8|35135.8|35153.3|35138.3|35155.8|35140.8|35148.3|35133.3|1
1736541610000|2025-01-10 20:40:10|35150.8|35135.8|35153.3|35138.3|35153.3|35138.3|35150.8|35135.8|0
1736541620000|2025-01-10 20:40:20|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|0
1736541630000|2025-01-10 20:40:30|35153.3|35138.3|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736541640000|2025-01-10 20:40:40|35155.8|35140.8|35148.3|35133.3|35155.8|35140.8|35148.3|35133.3|0
1736541670000|2025-01-10 20:41:10|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|1
1736541680000|2025-01-10 20:41:20|35145.8|35130.8|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|2
1736541690000|2025-01-10 20:41:30|35148.3|35133.3|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|0
1736541700000|2025-01-10 20:41:40|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|0
1736541710000|2025-01-10 20:41:50|35145.8|35130.8|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|0
1736541720000|2025-01-10 20:42:00|35145.8|35130.8|35138.3|35123.3|35145.8|35130.8|35135.8|35120.8|2
1736541730000|2025-01-10 20:42:10|35135.8|35120.8|35140.8|35125.8|35140.8|35125.8|35135.8|35120.8|1
1736541740000|2025-01-10 20:42:20|35143.3|35128.3|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|0
1736541750000|2025-01-10 20:42:30|35145.8|35130.8|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541770000|2025-01-10 20:42:50|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|0
1736541780000|2025-01-10 20:43:00|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736541790000|2025-01-10 20:43:10|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736541800000|2025-01-10 20:43:20|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736541810000|2025-01-10 20:43:30|35158.3|35143.3|35158.3|35143.3|35160.8|35145.8|35158.3|35143.3|0
1736541820000|2025-01-10 20:43:40|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|35158.3|35143.3|0
1736541830000|2025-01-10 20:43:50|35158.3|35143.3|35153.3|35138.3|35158.3|35143.3|35153.3|35138.3|0
1736541840000|2025-01-10 20:44:00|35155.8|35140.8|35148.3|35133.3|35155.8|35140.8|35148.3|35133.3|0
1736541850000|2025-01-10 20:44:10|35145.8|35130.8|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|0
1736541860000|2025-01-10 20:44:20|35143.3|35128.3|35143.3|35128.3|35145.8|35130.8|35143.3|35128.3|0
1736541900000|2025-01-10 20:45:00|35140.8|35125.8|35135.8|35120.8|35140.8|35125.8|35135.8|35120.8|2
1736541910000|2025-01-10 20:45:10|35138.3|35123.3|35140.8|35125.8|35140.8|35125.8|35138.3|35123.3|2
1736541920000|2025-01-10 20:45:20|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35135.8|35120.8|0
1736541930000|2025-01-10 20:45:30|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35135.8|35120.8|1
1736541940000|2025-01-10 20:45:40|35133.3|35118.3|35140.8|35125.8|35140.8|35125.8|35133.3|35118.3|3
1736541960000|2025-01-10 20:46:00|35138.3|35123.3|35135.8|35120.8|35140.8|35125.8|35135.8|35120.8|0
1736541970000|2025-01-10 20:46:10|35133.3|35118.3|35135.8|35120.8|35135.8|35120.8|35133.3|35118.3|0
1736542020000|2025-01-10 20:47:00|35133.3|35118.3|35135.8|35120.8|35135.8|35120.8|35133.3|35118.3|0
1736542040000|2025-01-10 20:47:20|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35135.8|35120.8|0
1736542050000|2025-01-10 20:47:30|||||||||1
1736542070000|2025-01-10 20:47:50|35138.3|35123.3|35138.3|35123.3|35138.3|35123.3|35138.3|35123.3|0
1736542080000|2025-01-10 20:48:00|35135.8|35120.8|35135.8|35120.8|35135.8|35120.8|35135.8|35120.8|0
1736542090000|2025-01-10 20:48:10|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35135.8|35120.8|0
1736542100000|2025-01-10 20:48:20|35128.3|35113.3|35130.8|35115.8|35130.8|35115.8|35128.3|35113.3|10
1736542110000|2025-01-10 20:48:30|35133.3|35118.3|35133.3|35118.3|35135.8|35120.8|35133.3|35118.3|0
1736542120000|2025-01-10 20:48:40|35135.8|35120.8|35130.8|35115.8|35135.8|35120.8|35130.8|35115.8|0
1736542130000|2025-01-10 20:48:50|35133.3|35118.3|35133.3|35118.3|35133.3|35118.3|35133.3|35118.3|0
1736542140000|2025-01-10 20:49:00|35130.8|35115.8|35138.3|35123.3|35138.3|35123.3|35130.8|35115.8|0
1736542150000|2025-01-10 20:49:10|35140.8|35125.8|35140.8|35125.8|35140.8|35125.8|35138.3|35123.3|0
1736542160000|2025-01-10 20:49:20|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|0
1736542170000|2025-01-10 20:49:30|35140.8|35125.8|35143.3|35128.3|35143.3|35128.3|35140.8|35125.8|1
1736542190000|2025-01-10 20:49:50|35140.8|35125.8|35135.8|35120.8|35140.8|35125.8|35135.8|35120.8|1
1736542200000|2025-01-10 20:50:00|35133.3|35118.3|35130.8|35115.8|35135.8|35120.8|35128.3|35113.3|2
1736542210000|2025-01-10 20:50:10|35133.3|35118.3|35135.8|35120.8|35135.8|35120.8|35133.3|35118.3|1
1736542220000|2025-01-10 20:50:20|35138.3|35123.3|35140.8|35125.8|35143.3|35128.3|35138.3|35123.3|0
1736542230000|2025-01-10 20:50:30|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|35143.3|35128.3|0
1736542240000|2025-01-10 20:50:40|35140.8|35125.8|35145.8|35130.8|35145.8|35130.8|35140.8|35125.8|0
1736542250000|2025-01-10 20:50:50|35148.3|35133.3|35145.8|35130.8|35148.3|35133.3|35145.8|35130.8|1
1736542260000|2025-01-10 20:51:00|35143.3|35128.3|35140.8|35125.8|35145.8|35130.8|35140.8|35125.8|0
1736542270000|2025-01-10 20:51:10|35138.3|35123.3|35135.8|35120.8|35140.8|35125.8|35135.8|35120.8|0
1736542280000|2025-01-10 20:51:20|35138.3|35123.3|35140.8|35125.8|35140.8|35125.8|35138.3|35123.3|0
1736542290000|2025-01-10 20:51:30|35138.3|35123.3|35135.8|35120.8|35138.3|35123.3|35133.3|35118.3|0
1736542300000|2025-01-10 20:51:40|35133.3|35118.3|35135.8|35120.8|35135.8|35120.8|35130.8|35115.8|0
1736542320000|2025-01-10 20:52:00|35138.3|35123.3|35138.3|35123.3|35138.3|35123.3|35138.3|35123.3|0
1736542330000|2025-01-10 20:52:10|35140.8|35125.8|35140.8|35125.8|35140.8|35125.8|35140.8|35125.8|0
1736542340000|2025-01-10 20:52:20|||||||||1
1736542350000|2025-01-10 20:52:30|35143.3|35128.3|35145.8|35130.8|35145.8|35130.8|35143.3|35128.3|1
1736542360000|2025-01-10 20:52:40|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|0
1736542370000|2025-01-10 20:52:50|35153.3|35138.3|35155.8|35140.8|35158.3|35143.3|35153.3|35138.3|1
1736542380000|2025-01-10 20:53:00|35153.3|35138.3|35150.8|35135.8|35155.8|35140.8|35150.8|35135.8|1
1736542390000|2025-01-10 20:53:10|35148.3|35133.3|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|0
1736542400000|2025-01-10 20:53:20|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|0
1736542410000|2025-01-10 20:53:30|35148.3|35133.3|35150.8|35135.8|35150.8|35135.8|35148.3|35133.3|1
1736542420000|2025-01-10 20:53:40|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35150.8|35135.8|0
1736542430000|2025-01-10 20:53:50|35153.3|35138.3|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736542460000|2025-01-10 20:54:20|35155.8|35140.8|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736542470000|2025-01-10 20:54:30|35155.8|35140.8|35155.8|35140.8|35155.8|35140.8|35155.8|35140.8|0
1736542480000|2025-01-10 20:54:40|35153.3|35138.3|35155.8|35140.8|35155.8|35140.8|35153.3|35138.3|0
1736542500000|2025-01-10 20:55:00|35153.3|35138.3|35150.8|35135.8|35153.3|35138.3|35145.8|35130.8|0
1736542520000|2025-01-10 20:55:20|35148.3|35133.3|35145.8|35130.8|35153.3|35138.3|35145.8|35130.8|5
1736542530000|2025-01-10 20:55:30|35148.3|35133.3|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|13
1736542540000|2025-01-10 20:55:40|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|2
1736542550000|2025-01-10 20:55:50|35150.8|35135.8|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|1
1736542560000|2025-01-10 20:56:00|35150.8|35135.8|35148.3|35133.3|35153.3|35138.3|35148.3|35133.3|4
1736542580000|2025-01-10 20:56:20|35150.8|35135.8|35148.3|35133.3|35150.8|35135.8|35148.3|35133.3|0
1736542590000|2025-01-10 20:56:30|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|0
1736542600000|2025-01-10 20:56:40|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|0
1736542620000|2025-01-10 20:57:00|||||||||3
1736542650000|2025-01-10 20:57:30|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|3
1736542660000|2025-01-10 20:57:40|35155.8|35140.8|35158.3|35143.3|35158.3|35143.3|35155.8|35140.8|0
1736542680000|2025-01-10 20:58:00|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|35160.8|35145.8|0
1736542690000|2025-01-10 20:58:10|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|3
1736542700000|2025-01-10 20:58:20|35155.8|35140.8|35153.3|35138.3|35155.8|35140.8|35153.3|35138.3|0
1736542720000|2025-01-10 20:58:40|35145.8|35130.8|35148.3|35133.3|35148.3|35133.3|35145.8|35130.8|0
1736542730000|2025-01-10 20:58:50|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|0
1736542750000|2025-01-10 20:59:10|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|35153.3|35138.3|1
1736542770000|2025-01-10 20:59:30|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|35150.8|35135.8|0
1736542780000|2025-01-10 20:59:40|35148.3|35133.3|35143.3|35128.3|35148.3|35133.3|35143.3|35128.3|0
1736542790000|2025-01-10 20:59:50|35145.8|35130.8|35145.8|35130.8|35145.8|35130.8|35145.8|35130.8|1
1736542800000|2025-01-10 21:00:00|35144.4|35105.8|35154.3|35114.3|35154.3|35114.3|35144.4|35104.4|0
1736542810000|2025-01-10 21:00:10|35152.9|35112.9|35155.7|35115.7|35159.2|35119.2|35150.8|35110.8|0
1736542820000|2025-01-10 21:00:20|35156.4|35116.4|35157.8|35117.8|35159.2|35119.2|35154.3|35114.3|0
1736542830000|2025-01-10 21:00:30|35157.9|35117.9|35160.6|35120.6|35162.7|35122.7|35157.9|35117.9|0
1736542840000|2025-01-10 21:00:40|35160.7|35120.7|35156.4|35116.4|35161.3|35121.3|35155.7|35115.7|0
1736542850000|2025-01-10 21:00:50|35155.7|35115.7|35154.3|35114.3|35156.4|35116.4|35154.3|35114.3|0
1736542860000|2025-01-10 21:01:00|35153.6|35113.6|35141|35101|35155.7|35115.7|35140.9|35100.9|0
1736542870000|2025-01-10 21:01:10|35142.3|35102.3|35138.8|35098.8|35144.4|35104.4|35137.4|35097.4|0
1736542880000|2025-01-10 21:01:20|35137.4|35097.4|35137.4|35097.4|35140.2|35100.2|35136|35096|0
1736542890000|2025-01-10 21:01:30|35138.8|35098.8|35130.4|35090.4|35138.8|35098.8|35130.4|35090.4|0
1736542900000|2025-01-10 21:01:40|35130.3|35090.3|35129|35089|35131.8|35091.8|35129|35089|0
1736542910000|2025-01-10 21:01:50|35130.4|35090.4|35125.4|35085.4|35130.4|35090.4|35125.4|35085.4|0
1736542920000|2025-01-10 21:02:00|35125.5|35085.5|35123.3|35083.3|35129|35089|35121.9|35081.9|0
1736542930000|2025-01-10 21:02:10|35123.4|35083.4|35125.4|35085.4|35125.4|35085.4|35123.3|35083.3|0
1736542940000|2025-01-10 21:02:20|35124|35084|35129|35089|35133.9|35093.9|35124|35084|0
1736542950000|2025-01-10 21:02:30|35128.9|35088.9|35128.2|35088.2|35129|35089|35125.4|35085.4|0
1736542960000|2025-01-10 21:02:40|35126.8|35086.8|35133.9|35093.9|35133.9|35093.9|35126.8|35086.8|0
1736542970000|2025-01-10 21:02:50|35135.3|35095.3|35137.4|35097.4|35138.8|35098.8|35133.9|35093.9|0
1736542980000|2025-01-10 21:03:00|35138.8|35098.8|35140.2|35100.2|35140.2|35100.2|35135.3|35095.3|0
1736542990000|2025-01-10 21:03:10|35139.5|35099.5|35145.8|35105.8|35147.2|35107.2|35139.5|35099.5|0
1736543000000|2025-01-10 21:03:20|35144.4|35104.4|35137.4|35097.4|35144.4|35104.4|35136|35096|0
1736543010000|2025-01-10 21:03:30|35136|35096|35143.7|35103.7|35143.7|35103.7|35136|35096|0
1736543020000|2025-01-10 21:03:40|35143.8|35103.8|35142.3|35102.3|35144.4|35104.4|35140.9|35100.9|0
1736543030000|2025-01-10 21:03:50|35142.4|35102.4|35140.9|35100.9|35143.7|35103.7|35140.2|35100.2|0
1736543040000|2025-01-10 21:04:00|35141|35101|35140.2|35100.2|35142.3|35102.3|35137.4|35097.4|0
1736543050000|2025-01-10 21:04:10|35139.5|35099.5|35140.2|35100.2|35140.2|35100.2|35138.8|35098.8|0
1736543060000|2025-01-10 21:04:20|35140.9|35100.9|35144.4|35104.4|35144.4|35104.4|35138.8|35098.8|0
1736543070000|2025-01-10 21:04:30|35143.7|35103.7|35137.4|35097.4|35144.4|35104.4|35137.4|35097.4|0
1736543080000|2025-01-10 21:04:40|35136|35096|35140.2|35100.2|35140.2|35100.2|35136|35096|0
1736543090000|2025-01-10 21:04:50|35140.9|35100.9|35136|35096|35140.9|35100.9|35136|35096|0
1736543100000|2025-01-10 21:05:00|35137.4|35097.4|35135.3|35095.3|35137.4|35097.4|35135.3|35095.3|0
1736543110000|2025-01-10 21:05:10|35136|35096|35129|35089|35136|35096|35128.2|35088.2|0
1736543120000|2025-01-10 21:05:20|35130.4|35090.4|35128.2|35088.2|35130.4|35090.4|35126.8|35086.8|0
1736543130000|2025-01-10 21:05:30|35126.8|35086.8|35124|35084|35126.8|35086.8|35124|35084|0
1736543140000|2025-01-10 21:05:40|35124.1|35084.1|35124|35084|35126.1|35086.1|35124|35084|0
1736543150000|2025-01-10 21:05:50|35124.1|35084.1|35125.4|35085.4|35128.2|35088.2|35124.1|35084.1|0
1736543160000|2025-01-10 21:06:00|35125.5|35085.5|35125.4|35085.4|35126.8|35086.8|35124|35084|0
1736543170000|2025-01-10 21:06:10|35124|35084|35128.2|35088.2|35128.2|35088.2|35123.3|35083.3|0
1736543180000|2025-01-10 21:06:20|35126.8|35086.8|35126.8|35086.8|35128.2|35088.2|35125.4|35085.4|0
1736543190000|2025-01-10 21:06:30|35126.9|35086.9|35127.5|35087.5|35128.2|35088.2|35126.9|35086.9|0
1736543200000|2025-01-10 21:06:40|35126.8|35086.8|35123.3|35083.3|35126.8|35086.8|35121.9|35081.9|0
1736543210000|2025-01-10 21:06:50|35121.9|35081.9|35118.4|35078.4|35121.9|35081.9|35117|35077|0
1736543220000|2025-01-10 21:07:00|35117|35077|35118.4|35078.4|35120.5|35080.5|35117|35077|0
1736543230000|2025-01-10 21:07:10|35117.7|35077.7|35115.6|35075.6|35119.8|35079.8|35115.6|35075.6|0
1736543240000|2025-01-10 21:07:20|35115.5|35075.5|35111.3|35071.3|35115.6|35075.6|35111.3|35071.3|0
1736543250000|2025-01-10 21:07:30|35111.4|35071.4|35111.4|35071.4|35111.4|35071.4|35109.9|35069.9|0
1736543260000|2025-01-10 21:07:40|35112.1|35072.1|35112.1|35072.1|35112.8|35072.8|35109.9|35069.9|0
1736543270000|2025-01-10 21:07:50|35112|35072|35111.3|35071.3|35112|35072|35108.5|35068.5|0
1736543280000|2025-01-10 21:08:00|35110.6|35070.6|35108.5|35068.5|35112.8|35072.8|35108.5|35068.5|0
1736543290000|2025-01-10 21:08:10|35108.6|35068.6|35107.9|35067.9|35112.1|35072.1|35107.8|35067.8|0
1736543300000|2025-01-10 21:08:20|35108.5|35068.5|35111.3|35071.3|35112.1|35072.1|35107.8|35067.8|0
1736543310000|2025-01-10 21:08:30|35109.9|35069.9|35113.5|35073.5|35113.5|35073.5|35109.2|35069.2|0
1736543320000|2025-01-10 21:08:40|35114.9|35074.9|35118.4|35078.4|35118.4|35078.4|35114.9|35074.9|0
1736543330000|2025-01-10 21:08:50|35119.8|35079.8|35123.3|35083.3|35123.3|35083.3|35119.8|35079.8|0
1736543340000|2025-01-10 21:09:00|35123.4|35083.4|35119.8|35079.8|35125.4|35085.4|35119.8|35079.8|0
1736543350000|2025-01-10 21:09:10|35118.4|35078.4|35117|35077|35118.4|35078.4|35117|35077|0
1736543360000|2025-01-10 21:09:20|35118.4|35078.4|35120.5|35080.5|35120.5|35080.5|35118.4|35078.4|0
1736543370000|2025-01-10 21:09:30|35121.9|35081.9|35123.3|35083.3|35123.3|35083.3|35121.9|35081.9|0
1736543380000|2025-01-10 21:09:40|35121.9|35081.9|35123.3|35083.3|35124|35084|35121.2|35081.2|0
1736543390000|2025-01-10 21:09:50|35121.9|35081.9|35120.5|35080.5|35121.9|35081.9|35119.8|35079.8|0
1736543400000|2025-01-10 21:10:00|35119.8|35079.8|35117|35077|35121.9|35081.9|35117|35077|0
1736543410000|2025-01-10 21:10:10|35118.4|35078.4|35125.4|35085.4|35126.8|35086.8|35118.4|35078.4|0
1736543420000|2025-01-10 21:10:20|35124|35084|35124|35084|35124|35084|35124|35084|0
1736543430000|2025-01-10 21:10:30|35124.1|35084.1|35125.4|35085.4|35125.4|35085.4|35124.1|35084.1|0
1736543440000|2025-01-10 21:10:40|35125.5|35085.5|35124|35084|35126.8|35086.8|35124|35084|0
1736543450000|2025-01-10 21:10:50|35123.9|35083.9|35120.5|35080.5|35123.9|35083.9|35120.5|35080.5|0
1736543460000|2025-01-10 21:11:00|35119.8|35079.8|35118.4|35078.4|35120.5|35080.5|35118.4|35078.4|0
1736543470000|2025-01-10 21:11:10|35119.1|35079.1|35117|35077|35119.1|35079.1|35117|35077|0
1736543480000|2025-01-10 21:11:20|35117.7|35077.7|35117|35077|35118.4|35078.4|35117|35077|0
1736543490000|2025-01-10 21:11:30|35117.7|35077.7|35118.4|35078.4|35118.4|35078.4|35117.7|35077.7|0
1736543500000|2025-01-10 21:11:40|35117.7|35077.7|35118.4|35078.4|35118.4|35078.4|35117|35077|0
1736543510000|2025-01-10 21:11:50|35117|35077|35118.4|35078.4|35118.4|35078.4|35117|35077|0
1736543520000|2025-01-10 21:12:00|35117.7|35077.7|35118.4|35078.4|35119.1|35079.1|35117|35077|0
1736543530000|2025-01-10 21:12:10|35119.1|35079.1|35121.9|35081.9|35121.9|35081.9|35117|35077|0
1736543540000|2025-01-10 21:12:20|35123.3|35083.3|35125.4|35085.4|35125.4|35085.4|35123.3|35083.3|0
1736543550000|2025-01-10 21:12:30|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|0
1736543560000|2025-01-10 21:12:40|35123.2|35083.2|35123.3|35083.3|35123.3|35083.3|35120.5|35080.5|0
1736543570000|2025-01-10 21:12:50|35121.9|35081.9|35125.4|35085.4|35125.4|35085.4|35121.9|35081.9|0
1736543580000|2025-01-10 21:13:00|35125.5|35085.5|35126.8|35086.8|35126.8|35086.8|35124|35084|0
1736543590000|2025-01-10 21:13:10|35125.4|35085.4|35123.3|35083.3|35125.4|35085.4|35123.3|35083.3|0
1736543600000|2025-01-10 21:13:20|35122.6|35082.6|35120.5|35080.5|35122.6|35082.6|35119.8|35079.8|0
1736543610000|2025-01-10 21:13:30|35119.8|35079.8|35117|35077|35120.5|35080.5|35117|35077|0
1736543620000|2025-01-10 21:13:40|35116.9|35076.9|35115.6|35075.6|35117|35077|35115.6|35075.6|0
1736543630000|2025-01-10 21:13:50|35117|35077|35115.6|35075.6|35117|35077|35114.9|35074.9|0
1736543640000|2025-01-10 21:14:00|35117|35077|35121.9|35081.9|35121.9|35081.9|35115.6|35075.6|0
1736543650000|2025-01-10 21:14:10|35121.2|35081.2|35124|35084|35124|35084|35120.5|35080.5|0
1736543660000|2025-01-10 21:14:20|35124.1|35084.1|35128.2|35088.2|35128.2|35088.2|35124.1|35084.1|0
1736543670000|2025-01-10 21:14:30|35128.3|35088.3|35131.8|35091.8|35131.8|35091.8|35128.3|35088.3|0
1736543680000|2025-01-10 21:14:40|35132.5|35092.5|35133.9|35093.9|35135.3|35095.3|35131.8|35091.8|0
1736543690000|2025-01-10 21:14:50|35135.3|35095.3|35137.4|35097.4|35137.4|35097.4|35133.9|35093.9|0
1736543700000|2025-01-10 21:15:00|35136.7|35096.7|35130.4|35090.4|35136.7|35096.7|35129.7|35089.7|0
1736543710000|2025-01-10 21:15:10|35131.8|35091.8|35129|35089|35131.8|35091.8|35129|35089|0
1736543720000|2025-01-10 21:15:20|35128.9|35088.9|35128.2|35088.2|35128.9|35088.9|35128.2|35088.2|0
1736543730000|2025-01-10 21:15:30|35128.3|35088.3|35132.5|35092.5|35132.5|35092.5|35128.3|35088.3|0
1736543740000|2025-01-10 21:15:40|35133.9|35093.9|35135.3|35095.3|35135.3|35095.3|35132.5|35092.5|0
1736543750000|2025-01-10 21:15:50|35136|35096|35137.4|35097.4|35137.4|35097.4|35135.3|35095.3|0
1736543760000|2025-01-10 21:16:00|35137.5|35097.5|35144.4|35104.4|35144.4|35104.4|35137.5|35097.5|0
1736543770000|2025-01-10 21:16:10|35144.5|35104.5|35148.6|35108.6|35149.4|35109.4|35144.5|35104.5|0
1736543780000|2025-01-10 21:16:20|35147.2|35107.2|35142.3|35102.3|35148.6|35108.6|35142.3|35102.3|0
1736543790000|2025-01-10 21:16:30|35142.4|35102.4|35147.2|35107.2|35147.2|35107.2|35142.3|35102.3|0
1736543800000|2025-01-10 21:16:40|35146.5|35106.5|35144.4|35104.4|35147.2|35107.2|35144.4|35104.4|0
1736543810000|2025-01-10 21:16:50|35144.5|35104.5|35144.4|35104.4|35147.2|35107.2|35144.4|35104.4|0
1736543820000|2025-01-10 21:17:00|35143.7|35103.7|35147.2|35107.2|35147.2|35107.2|35143|35103|0
1736543830000|2025-01-10 21:17:10|35145.8|35105.8|35147.2|35107.2|35148.6|35108.6|35144.4|35104.4|0
1736543840000|2025-01-10 21:17:20|35147.3|35107.3|35147.2|35107.2|35148.6|35108.6|35145.8|35105.8|0
1736543850000|2025-01-10 21:17:30|35145.8|35105.8|35144.5|35104.5|35146.5|35106.5|35144.4|35104.4|0
1736543860000|2025-01-10 21:17:40|35145.1|35105.1|35144.4|35104.4|35145.8|35105.8|35144.4|35104.4|0
1736543870000|2025-01-10 21:17:50|35144.5|35104.5|35145.8|35105.8|35145.8|35105.8|35144.4|35104.4|0
1736543880000|2025-01-10 21:18:00|35145.9|35105.9|35147.2|35107.2|35148.6|35108.6|35145.9|35105.9|0
1736543890000|2025-01-10 21:18:10|35146.5|35106.5|35148.6|35108.6|35148.6|35108.6|35145.8|35105.8|0
1736543900000|2025-01-10 21:18:20|35147.9|35107.9|35145.1|35105.1|35147.9|35107.9|35145.1|35105.1|0
1736543910000|2025-01-10 21:18:30|35144.4|35104.4|35143.7|35103.7|35145.8|35105.8|35142.3|35102.3|0
1736543930000|2025-01-10 21:18:50|35143.8|35103.8|35145.1|35105.1|35146.5|35106.5|35143.8|35103.8|0
1736543940000|2025-01-10 21:19:00|35144.4|35104.4|35144.4|35104.4|35144.4|35104.4|35144.4|35104.4|0
1736543950000|2025-01-10 21:19:10|35143.7|35103.7|35140.2|35100.2|35143.7|35103.7|35139.5|35099.5|0
1736543960000|2025-01-10 21:19:20|35138.8|35098.8|35138.8|35098.8|35140.2|35100.2|35137.4|35097.4|0
1736543970000|2025-01-10 21:19:30|35138.9|35098.9|35140.9|35100.9|35140.9|35100.9|35138.9|35098.9|0
1736543980000|2025-01-10 21:19:40|35140.2|35100.2|35138.8|35098.8|35140.9|35100.9|35138.8|35098.8|0
1736543990000|2025-01-10 21:19:50|35139.5|35099.5|35138.8|35098.8|35140.2|35100.2|35138.8|35098.8|0
1736544000000|2025-01-10 21:20:00|35140.2|35100.2|35142.3|35102.3|35142.3|35102.3|35138.8|35098.8|0
1736544010000|2025-01-10 21:20:10|35143|35103|35143.7|35103.7|35143.7|35103.7|35140.9|35100.9|0
1736544020000|2025-01-10 21:20:20|35143|35103|35142.2|35102.2|35143|35103|35142.2|35102.2|0
1736544030000|2025-01-10 21:20:30|35140.2|35100.2|35138.8|35098.8|35140.2|35100.2|35138.8|35098.8|0
1736544040000|2025-01-10 21:20:40|35140.2|35100.2|35140.2|35100.2|35143.7|35103.7|35138.8|35098.8|0
1736544050000|2025-01-10 21:20:50|35140.9|35100.9|35138.8|35098.8|35140.9|35100.9|35138.8|35098.8|0
1736544060000|2025-01-10 21:21:00|35137.4|35097.4|35140.2|35100.2|35140.9|35100.9|35137.4|35097.4|0
1736544070000|2025-01-10 21:21:10|35140.9|35100.9|35140.2|35100.2|35140.9|35100.9|35140.2|35100.2|0
1736544080000|2025-01-10 21:21:20|35139.5|35099.5|35139.2|35099.2|35140.2|35100.2|35138.8|35098.8|0
1736544100000|2025-01-10 21:21:40|35137.8|35097.8|35136.4|35096.4|35137.8|35097.8|35136.4|35096.4|0
1736544110000|2025-01-10 21:21:50|35137.1|35097.1|35137.8|35097.8|35137.8|35097.8|35137.1|35097.1|0
1736544120000|2025-01-10 21:22:00|35137.9|35097.9|35136.4|35096.4|35139.2|35099.2|35136.4|35096.4|0
1736544130000|2025-01-10 21:22:10|35136.5|35096.5|35136.4|35096.4|35137.8|35097.8|35136.4|35096.4|0
1736544140000|2025-01-10 21:22:20|35136.5|35096.5|35136.4|35096.4|35137.8|35097.8|35136.4|35096.4|0
1736544150000|2025-01-10 21:22:30|35136.5|35096.5|35136.4|35096.4|35137.8|35097.8|35136.4|35096.4|0
1736544160000|2025-01-10 21:22:40|35137.1|35097.1|35137.8|35097.8|35137.8|35097.8|35137.1|35097.1|0
1736544170000|2025-01-10 21:22:50|35136.4|35096.4|35135.7|35095.7|35136.4|35096.4|35134.3|35094.3|0
1736544180000|2025-01-10 21:23:00|35134.3|35094.3|35134.3|35094.3|35135.7|35095.7|35134.3|35094.3|0
1736544190000|2025-01-10 21:23:10|35133.6|35093.6|35132.2|35092.2|35133.6|35093.6|35132.2|35092.2|0
1736544200000|2025-01-10 21:23:20|35131.5|35091.5|35133.6|35093.6|35134.3|35094.3|35130.8|35090.8|0
1736544210000|2025-01-10 21:23:30|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|35132.9|35092.9|0
1736544220000|2025-01-10 21:23:40|35132.9|35092.9|35130.8|35090.8|35132.9|35092.9|35130.8|35090.8|0
1736544230000|2025-01-10 21:23:50|35132.2|35092.2|35132.9|35092.9|35134.3|35094.3|35131.5|35091.5|0
1736544240000|2025-01-10 21:24:00|35132.2|35092.2|35132.2|35092.2|35132.9|35092.9|35130.8|35090.8|0
1736544250000|2025-01-10 21:24:10|35132.9|35092.9|35135|35095|35135.7|35095.7|35132.2|35092.2|0
1736544260000|2025-01-10 21:24:20|35134.3|35094.3|35134.3|35094.3|35135.7|35095.7|35134.3|35094.3|0
1736544270000|2025-01-10 21:24:30|35133.6|35093.6|35134.3|35094.3|35134.3|35094.3|35132.9|35092.9|0
1736544280000|2025-01-10 21:24:40|35132.9|35092.9|35132.2|35092.2|35132.9|35092.9|35132.2|35092.2|0
1736544290000|2025-01-10 21:24:50|35132.9|35092.9|35132.2|35092.2|35134.3|35094.3|35132.2|35092.2|0
1736544300000|2025-01-10 21:25:00|35132.9|35092.9|35132.2|35092.2|35132.9|35092.9|35132.2|35092.2|0
1736544310000|2025-01-10 21:25:10|35132.3|35092.3|35132.2|35092.2|35134.3|35094.3|35131.5|35091.5|0
1736544320000|2025-01-10 21:25:20|35132.1|35092.1|35132.2|35092.2|35132.2|35092.2|35130.8|35090.8|0
1736544330000|2025-01-10 21:25:30|35132.9|35092.9|35126.6|35086.6|35132.9|35092.9|35125.9|35085.9|0
1736544340000|2025-01-10 21:25:40|35127.3|35087.3|35128.7|35088.7|35128.7|35088.7|35125.9|35085.9|0
1736544350000|2025-01-10 21:25:50|35129.4|35089.4|35127.3|35087.3|35129.4|35089.4|35127.3|35087.3|0
1736544360000|2025-01-10 21:26:00|35128.7|35088.7|35128.7|35088.7|35128.7|35088.7|35127.3|35087.3|0
1736544390000|2025-01-10 21:26:30|35128.6|35088.6|35127.3|35087.3|35128.7|35088.7|35127.3|35087.3|0
1736544400000|2025-01-10 21:26:40|35128.7|35088.7|35128.7|35088.7|35128.7|35088.7|35128|35088|0
1736544420000|2025-01-10 21:27:00|35130.8|35090.8|35128|35088|35130.8|35090.8|35128|35088|0
1736544430000|2025-01-10 21:27:10|35127.9|35087.9|35128.7|35088.7|35128.7|35088.7|35127.3|35087.3|0
1736544450000|2025-01-10 21:27:30|35129.4|35089.4|35129.4|35089.4|35130.8|35090.8|35129.4|35089.4|0
1736544460000|2025-01-10 21:27:40|35130.8|35090.8|35129.4|35089.4|35130.8|35090.8|35129.4|35089.4|0
1736544470000|2025-01-10 21:27:50|35130.1|35090.1|35127.3|35087.3|35130.1|35090.1|35127.3|35087.3|0
1736544480000|2025-01-10 21:28:00|35127.2|35087.2|35127.3|35087.3|35128.7|35088.7|35125.9|35085.9|0
1736544490000|2025-01-10 21:28:10|35128|35088|35127.3|35087.3|35128|35088|35127.3|35087.3|0
1736544500000|2025-01-10 21:28:20|35127.2|35087.2|35125.9|35085.9|35127.2|35087.2|35125.2|35085.2|0
1736544530000|2025-01-10 21:28:50|35126.6|35086.6|35127.3|35087.3|35127.3|35087.3|35125.9|35085.9|0
1736544540000|2025-01-10 21:29:00|35128|35088|35126.6|35086.6|35128.7|35088.7|35126.6|35086.6|0
1736544550000|2025-01-10 21:29:10|35127.3|35087.3|35126.6|35086.6|35127.3|35087.3|35126.6|35086.6|0
1736544560000|2025-01-10 21:29:20|35126.5|35086.5|35125.2|35085.2|35126.5|35086.5|35125.2|35085.2|0
1736544570000|2025-01-10 21:29:30|35125.9|35085.9|35124.5|35084.5|35125.9|35085.9|35124.5|35084.5|0
1736544580000|2025-01-10 21:29:40|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|0
1736544590000|2025-01-10 21:29:50|35128|35088|35127.3|35087.3|35128.7|35088.7|35127.3|35087.3|0
1736544600000|2025-01-10 21:30:00|35128.7|35088.7|35128.7|35088.7|35128.7|35088.7|35128.7|35088.7|0
1736544610000|2025-01-10 21:30:10|35128.6|35088.6|35125.9|35085.9|35128.6|35088.6|35125.9|35085.9|0
1736544620000|2025-01-10 21:30:20|35125.8|35085.8|35125.9|35085.9|35125.9|35085.9|35124.5|35084.5|0
1736544630000|2025-01-10 21:30:30|35128.7|35088.7|35129.4|35089.4|35129.4|35089.4|35128.7|35088.7|0
1736544640000|2025-01-10 21:30:40|35128.7|35088.7|35128.7|35088.7|35130.8|35090.8|35128.7|35088.7|0
1736544650000|2025-01-10 21:30:50|35128.6|35088.6|35127.3|35087.3|35128.6|35088.6|35127.3|35087.3|0
1736544660000|2025-01-10 21:31:00|35128.7|35088.7|35128|35088|35128.7|35088.7|35127.3|35087.3|0
1736544670000|2025-01-10 21:31:10|35128.7|35088.7|35124.5|35084.5|35128.7|35088.7|35124.4|35084.4|0
1736544680000|2025-01-10 21:31:20|35125.9|35085.9|35124.5|35084.5|35125.9|35085.9|35124.5|35084.5|0
1736544690000|2025-01-10 21:31:30|35125.9|35085.9|35125.9|35085.9|35125.9|35085.9|35125.9|35085.9|0
1736544700000|2025-01-10 21:31:40|35127.3|35087.3|35127.3|35087.3|35128.7|35088.7|35127.3|35087.3|0
1736544720000|2025-01-10 21:32:00|35127.2|35087.2|35127.3|35087.3|35127.3|35087.3|35125.9|35085.9|0
1736544730000|2025-01-10 21:32:10|35128|35088|35128.7|35088.7|35128.7|35088.7|35128|35088|0
1736544740000|2025-01-10 21:32:20|35128.6|35088.6|35125.9|35085.9|35128.6|35088.6|35125.9|35085.9|0
1736544750000|2025-01-10 21:32:30|35127.3|35087.3|35127.3|35087.3|35128|35088|35127.3|35087.3|0
1736544780000|2025-01-10 21:33:00|35127.2|35087.2|35128.7|35088.7|35128.7|35088.7|35125.9|35085.9|0
1736544790000|2025-01-10 21:33:10|35129.4|35089.4|35128.7|35088.7|35129.4|35089.4|35128.7|35088.7|0
1736544800000|2025-01-10 21:33:20|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|35129.4|35089.4|0
1736544810000|2025-01-10 21:33:30|35129.3|35089.3|35125.9|35085.9|35129.3|35089.3|35124.5|35084.5|0
1736544820000|2025-01-10 21:33:40|35125.8|35085.8|35124.4|35084.4|35125.8|35085.8|35124.4|35084.4|0
1736544830000|2025-01-10 21:33:50|35123.7|35083.7|35121.6|35081.6|35123.7|35083.7|35120.9|35080.9|0
1736544840000|2025-01-10 21:34:00|35120.9|35080.9|35122.3|35082.3|35122.3|35082.3|35120.9|35080.9|0
1736544850000|2025-01-10 21:34:10|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|0
1736544860000|2025-01-10 21:34:20|35120.2|35080.2|35120.2|35080.2|35120.9|35080.9|35119.5|35079.5|0
1736544870000|2025-01-10 21:34:30|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|0
1736544880000|2025-01-10 21:34:40|35121|35081|35120.9|35080.9|35122.3|35082.3|35120.2|35080.2|0
1736544890000|2025-01-10 21:34:50|35121|35081|35122.3|35082.3|35123.7|35083.7|35121|35081|0
1736544900000|2025-01-10 21:35:00|35121.6|35081.6|35120.9|35080.9|35122.3|35082.3|35120.2|35080.2|0
1736544910000|2025-01-10 21:35:10|35121|35081|35123.7|35083.7|35123.7|35083.7|35121|35081|0
1736544920000|2025-01-10 21:35:20|35123.8|35083.8|35124.5|35084.5|35124.5|35084.5|35123.7|35083.7|0
1736544930000|2025-01-10 21:35:30|35124.4|35084.4|35124.5|35084.5|35124.5|35084.5|35123.7|35083.7|0
1736544950000|2025-01-10 21:35:50|35125.2|35085.2|35124.5|35084.5|35125.9|35085.9|35124.5|35084.5|0
1736544960000|2025-01-10 21:36:00|35125.2|35085.2|35124.5|35084.5|35125.2|35085.2|35124.5|35084.5|0
1736544970000|2025-01-10 21:36:10|35124.4|35084.4|35122.3|35082.3|35124.4|35084.4|35122.3|35082.3|0
1736544980000|2025-01-10 21:36:20|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|0
1736544990000|2025-01-10 21:36:30|35120.9|35080.9|35122.3|35082.3|35122.3|35082.3|35120.9|35080.9|0
1736545000000|2025-01-10 21:36:40|35123|35083|35123.7|35083.7|35123.7|35083.7|35123|35083|0
1736545020000|2025-01-10 21:37:00|35122.3|35082.3|35123.7|35083.7|35123.7|35083.7|35122.3|35082.3|0
1736545030000|2025-01-10 21:37:10|35122.3|35082.3|35122.3|35082.3|35122.3|35082.3|35122.3|35082.3|0
1736545040000|2025-01-10 21:37:20|35121.6|35081.6|35120.9|35080.9|35122.3|35082.3|35120.9|35080.9|0
1736545050000|2025-01-10 21:37:30|35121.6|35081.6|35122.3|35082.3|35122.3|35082.3|35121.6|35081.6|0
1736545060000|2025-01-10 21:37:40|35121.6|35081.6|35122.3|35082.3|35122.3|35082.3|35120.9|35080.9|0
1736545070000|2025-01-10 21:37:50|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|0
1736545080000|2025-01-10 21:38:00|35119.5|35079.5|35120.2|35080.2|35120.2|35080.2|35119.5|35079.5|0
1736545090000|2025-01-10 21:38:10|35119.5|35079.5|35118.8|35078.8|35119.5|35079.5|35118.8|35078.8|0
1736545100000|2025-01-10 21:38:20|35117.4|35077.4|35118.8|35078.8|35118.8|35078.8|35116|35076|0
1736545110000|2025-01-10 21:38:30|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|0
1736545120000|2025-01-10 21:38:40|35116.7|35076.7|35116|35076|35116.7|35076.7|35116|35076|0
1736545130000|2025-01-10 21:38:50|35116.7|35076.7|35117.4|35077.4|35117.4|35077.4|35116.7|35076.7|0
1736545140000|2025-01-10 21:39:00|35116|35076|35116|35076|35116|35076|35116|35076|0
1736545150000|2025-01-10 21:39:10|35115.3|35075.3|35115.3|35075.3|35116|35076|35115.3|35075.3|0
1736545160000|2025-01-10 21:39:20|35115.2|35075.2|35113.9|35073.9|35115.3|35075.3|35113.9|35073.9|0
1736545170000|2025-01-10 21:39:30|35114.6|35074.6|35116|35076|35116|35076|35114.6|35074.6|0
1736545190000|2025-01-10 21:39:50|35116.7|35076.7|35116|35076|35116.7|35076.7|35116|35076|0
1736545200000|2025-01-10 21:40:00|35116.7|35076.7|35117.4|35077.4|35117.4|35077.4|35116.7|35076.7|0
1736545220000|2025-01-10 21:40:20|35118.8|35078.8|35118.8|35078.8|35118.8|35078.8|35118.8|35078.8|0
1736545230000|2025-01-10 21:40:30|35118.1|35078.1|35117.4|35077.4|35118.1|35078.1|35117.4|35077.4|0
1736545240000|2025-01-10 21:40:40|35116|35076|35115.3|35075.3|35116|35076|35115.3|35075.3|0
1736545250000|2025-01-10 21:40:50|35116|35076|35117.4|35077.4|35117.4|35077.4|35116|35076|0
1736545260000|2025-01-10 21:41:00|35118.8|35078.8|35117.4|35077.4|35118.8|35078.8|35117.4|35077.4|0
1736545280000|2025-01-10 21:41:20|35116.7|35076.7|35118.8|35078.8|35118.8|35078.8|35116|35076|0
1736545320000|2025-01-10 21:42:00|35118.1|35078.1|35118.8|35078.8|35118.8|35078.8|35118.1|35078.1|0
1736545330000|2025-01-10 21:42:10|35118.1|35078.1|35116|35076|35118.8|35078.8|35116|35076|0
1736545340000|2025-01-10 21:42:20|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35116|35076|0
1736545350000|2025-01-10 21:42:30|35116.7|35076.7|35116|35076|35117.4|35077.4|35116|35076|0
1736545380000|2025-01-10 21:43:00|35116.7|35076.7|35117.4|35077.4|35117.4|35077.4|35116.7|35076.7|0
1736545390000|2025-01-10 21:43:10|35116|35076|35116|35076|35116|35076|35116|35076|0
1736545400000|2025-01-10 21:43:20|35116.7|35076.7|35116|35076|35117.4|35077.4|35116|35076|0
1736545430000|2025-01-10 21:43:50|35115.3|35075.3|35116|35076|35116|35076|35115.3|35075.3|0
1736545440000|2025-01-10 21:44:00|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|0
1736545450000|2025-01-10 21:44:10|35116.7|35076.7|35117.4|35077.4|35117.4|35077.4|35116|35076|0
1736545470000|2025-01-10 21:44:30|35118.8|35078.8|35117.4|35077.4|35118.8|35078.8|35117.4|35077.4|0
1736545480000|2025-01-10 21:44:40|35118.8|35078.8|35117.4|35077.4|35118.8|35078.8|35117.4|35077.4|0
1736545500000|2025-01-10 21:45:00|35117.5|35077.5|35120.9|35080.9|35122.3|35082.3|35117.5|35077.5|0
1736545510000|2025-01-10 21:45:10|35121|35081|35122.3|35082.3|35122.3|35082.3|35120.9|35080.9|0
1736545520000|2025-01-10 21:45:20|35121.6|35081.6|35121.6|35081.6|35121.6|35081.6|35119.5|35079.5|0
1736545530000|2025-01-10 21:45:30|35120.9|35080.9|35118.8|35078.8|35122.3|35082.3|35118.8|35078.8|0
1736545540000|2025-01-10 21:45:40|35118.1|35078.1|35117.4|35077.4|35118.8|35078.8|35117.4|35077.4|0
1736545550000|2025-01-10 21:45:50|35116|35076|35116|35076|35116|35076|35116|35076|0
1736545560000|2025-01-10 21:46:00|35115.3|35075.3|35115.3|35075.3|35115.3|35075.3|35115.3|35075.3|0
1736545570000|2025-01-10 21:46:10|35116|35076|35115.3|35075.3|35116|35076|35115.3|35075.3|0
1736545580000|2025-01-10 21:46:20|35116|35076|35116|35076|35116|35076|35116|35076|0
1736545600000|2025-01-10 21:46:40|35115.3|35075.3|35115.3|35075.3|35115.3|35075.3|35115.3|35075.3|0
1736545610000|2025-01-10 21:46:50|35116|35076|35120.9|35080.9|35120.9|35080.9|35116|35076|0
1736545630000|2025-01-10 21:47:10|35121|35081|35122.3|35082.3|35122.3|35082.3|35120.9|35080.9|0
1736545670000|2025-01-10 21:47:50|35122.4|35082.4|35122.3|35082.3|35123.7|35083.7|35122.3|35082.3|0
1736545680000|2025-01-10 21:48:00|35120.9|35080.9|35122.3|35082.3|35122.3|35082.3|35120.9|35080.9|0
1736545700000|2025-01-10 21:48:20|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|35120.9|35080.9|0
1736545710000|2025-01-10 21:48:30|35120.2|35080.2|35122.3|35082.3|35122.3|35082.3|35120.2|35080.2|0
1736545740000|2025-01-10 21:49:00|35121.6|35081.6|35124.5|35084.5|35124.5|35084.5|35120.9|35080.9|0
1736545770000|2025-01-10 21:49:30|35124.4|35084.4|35122.3|35082.3|35124.4|35084.4|35122.3|35082.3|0
1736545780000|2025-01-10 21:49:40|35123|35083|35122.3|35082.3|35123|35083|35122.3|35082.3|0
1736545790000|2025-01-10 21:49:50|35122.4|35082.4|35123.7|35083.7|35123.7|35083.7|35122.4|35082.4|0
1736545800000|2025-01-10 21:50:00|35123|35083|35122.3|35082.3|35123|35083|35122.3|35082.3|0
1736545820000|2025-01-10 21:50:20|35123|35083|35123.7|35083.7|35123.7|35083.7|35123|35083|0
1736545830000|2025-01-10 21:50:30|35123.8|35083.8|35125.9|35085.9|35125.9|35085.9|35123.8|35083.8|0
1736545840000|2025-01-10 21:50:40|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|35125.9|35085.9|0
1736545870000|2025-01-10 21:51:10|35127.2|35087.2|35125.9|35085.9|35127.2|35087.2|35125.2|35085.2|0
1736545880000|2025-01-10 21:51:20|35125.8|35085.8|35125.9|35085.9|35125.9|35085.9|35124.5|35084.5|0
1736545900000|2025-01-10 21:51:40|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|35127.3|35087.3|0
1736545920000|2025-01-10 21:52:00|35127.2|35087.2|35125.9|35085.9|35127.2|35087.2|35125.9|35085.9|0
1736545930000|2025-01-10 21:52:10|35125.8|35085.8|35124.5|35084.5|35125.9|35085.9|35124.5|35084.5|0
1736545940000|2025-01-10 21:52:20|35124.4|35084.4|35124.5|35084.5|35124.5|35084.5|35124.4|35084.4|0
1736545950000|2025-01-10 21:52:30|35125.9|35085.9|35125.9|35085.9|35125.9|35085.9|35125.9|35085.9|0
1736545990000|2025-01-10 21:53:10|35125.8|35085.8|35124.5|35084.5|35125.8|35085.8|35124.5|35084.5|0
1736546000000|2025-01-10 21:53:20|35125.9|35085.9|35124.5|35084.5|35125.9|35085.9|35124.5|35084.5|0
1736546010000|2025-01-10 21:53:30|35124.4|35084.4|35123.7|35083.7|35124.4|35084.4|35123.7|35083.7|0
1736546050000|2025-01-10 21:54:10|35123|35083|35120.9|35080.9|35123|35083|35120.9|35080.9|0
1736546060000|2025-01-10 21:54:20|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|35120.2|35080.2|0
1736546070000|2025-01-10 21:54:30|35118.8|35078.8|35118.8|35078.8|35118.8|35078.8|35118.8|35078.8|0
1736546080000|2025-01-10 21:54:40|35117.4|35077.4|35118.8|35078.8|35118.8|35078.8|35117.4|35077.4|0
1736546130000|2025-01-10 21:55:30|35118.9|35078.9|35120.9|35080.9|35120.9|35080.9|35118.9|35078.9|0
1736546140000|2025-01-10 21:55:40|35121|35081|35123.7|35083.7|35123.7|35083.7|35121|35081|0
1736546150000|2025-01-10 21:55:50|35123.8|35083.8|35118.8|35078.8|35124.4|35084.4|35118.8|35078.8|0
1736546160000|2025-01-10 21:56:00|35119.5|35079.5|35118.8|35078.8|35120.2|35080.2|35118.8|35078.8|0
1736546170000|2025-01-10 21:56:10|35120.2|35080.2|35118.8|35078.8|35120.2|35080.2|35118.8|35078.8|0
1736546180000|2025-01-10 21:56:20|35120.2|35080.2|35119.5|35079.5|35120.2|35080.2|35118.8|35078.8|0
1736546190000|2025-01-10 21:56:30|35118.8|35078.8|35120.2|35080.2|35120.2|35080.2|35118.8|35078.8|0
1736546200000|2025-01-10 21:56:40|35118.8|35078.8|35118.8|35078.8|35118.8|35078.8|35118.8|35078.8|0
1736546240000|2025-01-10 21:57:20|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|0
1736546250000|2025-01-10 21:57:30|35118.1|35078.1|35118.8|35078.8|35118.8|35078.8|35117.4|35077.4|0
1736546280000|2025-01-10 21:58:00|35117.4|35077.4|35116|35076|35117.4|35077.4|35116|35076|0
1736546290000|2025-01-10 21:58:10|35115.3|35075.3|35116|35076|35116|35076|35115.3|35075.3|0
1736546300000|2025-01-10 21:58:20|35115.3|35075.3|35116|35076|35116|35076|35115.3|35075.3|0
1736546310000|2025-01-10 21:58:30|35115.3|35075.3|35113.9|35073.9|35115.3|35075.3|35113.9|35073.9|0
1736546320000|2025-01-10 21:58:40|35113.8|35073.8|35113.9|35073.9|35113.9|35073.9|35112.5|35072.5|0
1736546330000|2025-01-10 21:58:50|35115.3|35075.3|35116|35076|35116|35076|35115.3|35075.3|0
1736546340000|2025-01-10 21:59:00|35115.3|35075.3|35115.3|35075.3|35116|35076|35115.3|35075.3|0
1736546350000|2025-01-10 21:59:10|35116|35076|35118.8|35078.8|35120.2|35080.2|35116|35076|0
1736546360000|2025-01-10 21:59:20|35118.9|35078.9|35120.2|35080.2|35120.9|35080.9|35118.9|35078.9|0
1736546370000|2025-01-10 21:59:30|35120.3|35080.3|35122.3|35082.3|35122.3|35082.3|35120.3|35080.3|0
1736546380000|2025-01-10 21:59:40|35121.6|35081.6|35121.6|35081.6|35123.7|35083.7|35120.9|35080.9|0
1736546390000|2025-01-10 21:59:50|35120.2|35080.2|35122.3|35082.3|35123|35083|35120.2|35080.2|0
1736546400000|2025-01-10 22:00:00|35126.5|35086.5|35126.5|35086.5|35126.5|35086.5|35126.5|35086.5|0
1736726400000|2025-01-13 00:00:00|35116.2|35076.2|35120.3|35080.3|35121|35081|35116.2|35076.2|0
1736726410000|2025-01-13 00:00:10|35120.4|35080.4|35124.6|35084.6|35124.6|35084.6|35120.3|35080.3|0
1736726420000|2025-01-13 00:00:20|35124.7|35084.7|35127.4|35087.4|35127.4|35087.4|35124.6|35084.6|0
1736726430000|2025-01-13 00:00:30|35127.5|35087.5|35131.6|35091.6|35131.6|35091.6|35127.5|35087.5|0
1736726440000|2025-01-13 00:00:40|35131.7|35091.7|35133|35093|35134.4|35094.4|35131.7|35091.7|0
1736726450000|2025-01-13 00:00:50|35131.6|35091.6|35133|35093|35133.7|35093.7|35131.6|35091.6|0
1736726460000|2025-01-13 00:01:00|35133.7|35093.7|35133.7|35093.7|35135.8|35095.8|35130.9|35090.9|0
1736726470000|2025-01-13 00:01:10|35134.4|35094.4|35136.5|35096.5|35137.9|35097.9|35134.4|35094.4|0
1736726480000|2025-01-13 00:01:20|35135.8|35095.8|35137.2|35097.2|35137.2|35097.2|35134.4|35094.4|0
1736726490000|2025-01-13 00:01:30|35136.5|35096.5|35131.6|35091.6|35136.5|35096.5|35130.9|35090.9|0
1736726500000|2025-01-13 00:01:40|35131.7|35091.7|35131.6|35091.6|35133|35093|35131.6|35091.6|0
1736726510000|2025-01-13 00:01:50|35130.9|35090.9|35123.8|35083.8|35130.9|35090.9|35121.7|35081.7|0
1736726520000|2025-01-13 00:02:00|35123.1|35083.1|35122.4|35082.4|35123.8|35083.8|35121|35081|0
1736726530000|2025-01-13 00:02:10|35122.5|35082.5|35124.6|35084.6|35124.6|35084.6|35122.5|35082.5|0
1736726540000|2025-01-13 00:02:20|35126|35086|35124.6|35084.6|35126|35086|35124.6|35084.6|0
1736726550000|2025-01-13 00:02:30|35124.5|35084.5|35125.3|35085.3|35126|35086|35123.8|35083.8|0
1736726560000|2025-01-13 00:02:40|35124.6|35084.6|35121|35081|35124.6|35084.6|35121|35081|0
1736726570000|2025-01-13 00:02:50|35119.6|35079.6|35119.6|35079.6|35119.6|35079.6|35119.6|35079.6|0
1736726580000|2025-01-13 00:03:00|35119.8|35079.8|35123.8|35083.8|35124.6|35084.6|35119.8|35079.8|0
1736726590000|2025-01-13 00:03:10|35123.9|35083.9|35122.4|35082.4|35125.3|35085.3|35122.4|35082.4|0
1736726600000|2025-01-13 00:03:20|35122.5|35082.5|35126.7|35086.7|35127.4|35087.4|35122.5|35082.5|0
1736726610000|2025-01-13 00:03:30|35126|35086|35123.8|35083.8|35126|35086|35123.8|35083.8|0
1736726620000|2025-01-13 00:03:40|35123.1|35083.1|35122.4|35082.4|35123.8|35083.8|35122.4|35082.4|0
1736726630000|2025-01-13 00:03:50|35122.5|35082.5|35123.1|35083.1|35123.8|35083.8|35122.4|35082.4|0
1736726640000|2025-01-13 00:04:00|35121.7|35081.7|35123.2|35083.2|35123.8|35083.8|35121|35081|0
1736726650000|2025-01-13 00:04:10|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.1|35083.1|0
1736726660000|2025-01-13 00:04:20|35123.1|35083.1|35126|35086|35126|35086|35123.1|35083.1|0
1736726690000|2025-01-13 00:04:50|35128.1|35088.1|35130.2|35090.2|35130.9|35090.9|35128.1|35088.1|0
1736726700000|2025-01-13 00:05:00|35129.5|35089.5|35130.9|35090.9|35130.9|35090.9|35129.5|35089.5|0
1736726710000|2025-01-13 00:05:10|35131.6|35091.6|35133|35093|35134.4|35094.4|35131.6|35091.6|0
1736726720000|2025-01-13 00:05:20|35133.7|35093.7|35133|35093|35134.4|35094.4|35133|35093|0
1736726730000|2025-01-13 00:05:30|35133.1|35093.1|35134.4|35094.4|35134.4|35094.4|35133.1|35093.1|0
1736726740000|2025-01-13 00:05:40|35133.7|35093.7|35133|35093|35134.4|35094.4|35133|35093|0
1736726750000|2025-01-13 00:05:50|35133.1|35093.1|35134.4|35094.4|35135.8|35095.8|35133|35093|0
1736726760000|2025-01-13 00:06:00|35134.5|35094.5|35135.8|35095.8|35136.5|35096.5|35134.5|35094.5|0
1736726770000|2025-01-13 00:06:10|35135.1|35095.1|35136.5|35096.5|35137.2|35097.2|35134.4|35094.4|0
1736726780000|2025-01-13 00:06:20|35136.6|35096.6|35146.4|35106.4|35149.9|35109.9|35136.5|35096.5|0
1736726790000|2025-01-13 00:06:30|35147.8|35107.8|35140.1|35100.1|35147.8|35107.8|35140.1|35100.1|0
1736726800000|2025-01-13 00:06:40|35141.5|35101.5|35141.5|35101.5|35142.9|35102.9|35141.5|35101.5|0
1736726810000|2025-01-13 00:06:50|35141.4|35101.4|35141.5|35101.5|35141.5|35101.5|35140.8|35100.8|0
1736726820000|2025-01-13 00:07:00|35141.4|35101.4|35140.1|35100.1|35141.4|35101.4|35140.1|35100.1|0
1736726830000|2025-01-13 00:07:10|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|0
1736726840000|2025-01-13 00:07:20|35142.8|35102.8|35140.1|35100.1|35142.8|35102.8|35139.4|35099.4|0
1736726850000|2025-01-13 00:07:30|35140|35100|35139.3|35099.3|35141.5|35101.5|35139.3|35099.3|0
1736726860000|2025-01-13 00:07:40|35139.4|35099.4|35141.5|35101.5|35142.2|35102.2|35139.4|35099.4|0
1736726870000|2025-01-13 00:07:50|35141.6|35101.6|35145|35105|35145|35105|35141.6|35101.6|0
1736726880000|2025-01-13 00:08:00|35146.4|35106.4|35146.4|35106.4|35147.1|35107.1|35145|35105|0
1736726890000|2025-01-13 00:08:10|35146.5|35106.5|35140.1|35100.1|35149.9|35109.9|35140.1|35100.1|0
1736726900000|2025-01-13 00:08:20|35140.8|35100.8|35144.3|35104.3|35147.8|35107.8|35140.1|35100.1|0
1736726910000|2025-01-13 00:08:30|35144.2|35104.2|35145|35105|35145|35105|35143.6|35103.6|0
1736726920000|2025-01-13 00:08:40|35144.3|35104.3|35144.3|35104.3|35144.3|35104.3|35144.3|35104.3|0
1736726930000|2025-01-13 00:08:50|35144.2|35104.2|35142.9|35102.9|35144.2|35104.2|35141.5|35101.5|0
1736726940000|2025-01-13 00:09:00|35142.8|35102.8|35141.5|35101.5|35142.9|35102.9|35140.8|35100.8|0
1736726950000|2025-01-13 00:09:10|35141.4|35101.4|35142.9|35102.9|35142.9|35102.9|35140.1|35100.1|0
1736726960000|2025-01-13 00:09:20|35142.8|35102.8|35142.9|35102.9|35142.9|35102.9|35141.5|35101.5|0
1736726970000|2025-01-13 00:09:30|35142.8|35102.8|35140.1|35100.1|35142.9|35102.9|35140.1|35100.1|0
1736726980000|2025-01-13 00:09:40|35142.2|35102.2|35140.1|35100.1|35142.2|35102.2|35139.4|35099.4|0
1736726990000|2025-01-13 00:09:50|35142.9|35102.9|35143.5|35103.5|35144.3|35104.3|35142.9|35102.9|0
1736727000000|2025-01-13 00:10:00|35142.9|35102.9|35142.9|35102.9|35144.3|35104.3|35142.9|35102.9|0
1736727010000|2025-01-13 00:10:10|35142.8|35102.8|35142.2|35102.2|35142.9|35102.9|35141.5|35101.5|0
1736727020000|2025-01-13 00:10:20|35142.1|35102.1|35141.5|35101.5|35142.9|35102.9|35139.4|35099.4|0
1736727040000|2025-01-13 00:10:40|35141.4|35101.4|35140.8|35100.8|35141.4|35101.4|35140.8|35100.8|0
1736727050000|2025-01-13 00:10:50|35141.5|35101.5|35140.1|35100.1|35141.5|35101.5|35140.1|35100.1|0
1736727060000|2025-01-13 00:11:00|35140|35100|35140.1|35100.1|35140.1|35100.1|35139.3|35099.3|0
1736727070000|2025-01-13 00:11:10|35140|35100|35139.4|35099.4|35140.1|35100.1|35139.3|35099.3|0
1736727080000|2025-01-13 00:11:20|35139.3|35099.3|35139.4|35099.4|35139.4|35099.4|35139.3|35099.3|0
1736727090000|2025-01-13 00:11:30|35140.1|35100.1|35142.9|35102.9|35142.9|35102.9|35140.1|35100.1|0
1736727100000|2025-01-13 00:11:40|35142.8|35102.8|35141.5|35101.5|35142.8|35102.8|35141.5|35101.5|0
1736727110000|2025-01-13 00:11:50|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|0
1736727120000|2025-01-13 00:12:00|35143.6|35103.6|35145|35105|35145|35105|35143.6|35103.6|0
1736727130000|2025-01-13 00:12:10|35146.4|35106.4|35149.9|35109.9|35149.9|35109.9|35146.4|35106.4|0
1736727140000|2025-01-13 00:12:20|35148.5|35108.5|35149.9|35109.9|35149.9|35109.9|35147.8|35107.8|0
1736727150000|2025-01-13 00:12:30|35149.2|35109.2|35149.9|35109.9|35149.9|35109.9|35149.2|35109.2|0
1736727160000|2025-01-13 00:12:40|35148.5|35108.5|35148.5|35108.5|35148.5|35108.5|35147.8|35107.8|0
1736727170000|2025-01-13 00:12:50|35149.9|35109.9|35149.9|35109.9|35149.9|35109.9|35149.9|35109.9|0
1736727180000|2025-01-13 00:13:00|35150.6|35110.6|35156.7|35116.7|35156.7|35116.7|35149.9|35109.9|0
1736727190000|2025-01-13 00:13:10|35156|35116|35156|35116|35156|35116|35155.3|35115.3|0
1736727200000|2025-01-13 00:13:20|35155.3|35115.3|35155.3|35115.3|35156|35116|35155.3|35115.3|0
1736727210000|2025-01-13 00:13:30|35156|35116|35154.6|35114.6|35156|35116|35154.6|35114.6|0
1736727220000|2025-01-13 00:13:40|35155.3|35115.3|35156.7|35116.7|35156.7|35116.7|35155.3|35115.3|0
1736727230000|2025-01-13 00:13:50|35157.4|35117.4|35156.7|35116.7|35157.4|35117.4|35156.7|35116.7|0
1736727250000|2025-01-13 00:14:10|35156.8|35116.8|35170.3|35130.3|35170.3|35130.3|35156.7|35116.7|0
1736727260000|2025-01-13 00:14:20|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35168.9|35128.9|0
1736727270000|2025-01-13 00:14:30|35168.9|35128.9|35168.9|35128.9|35169.6|35129.6|35168.9|35128.9|0
1736727280000|2025-01-13 00:14:40|35169|35129|35168.9|35128.9|35169.6|35129.6|35168.9|35128.9|0
1736727290000|2025-01-13 00:14:50|35167.5|35127.5|35167.5|35127.5|35167.5|35127.5|35166.8|35126.8|0
1736727300000|2025-01-13 00:15:00|35168.2|35128.2|35163.3|35123.3|35168.2|35128.2|35162.6|35122.6|0
1736727310000|2025-01-13 00:15:10|35164.7|35124.7|35151.7|35111.7|35164.7|35124.7|35151.7|35111.7|0
1736727320000|2025-01-13 00:15:20|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|0
1736727330000|2025-01-13 00:15:30|35144.8|35104.8|35144.9|35104.9|35144.9|35104.9|35144.8|35104.8|0
1736727340000|2025-01-13 00:15:40|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|0
1736727360000|2025-01-13 00:16:00|35151.7|35111.7|35151.8|35111.8|35151.8|35111.8|35151.7|35111.7|0
1736727380000|2025-01-13 00:16:20|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|0
1736727400000|2025-01-13 00:16:40|35145|35105|35165.5|35125.5|35165.5|35125.5|35145|35105|0
1736727410000|2025-01-13 00:16:50|35165.6|35125.6|35169|35129|35169|35129|35165.6|35125.6|0
1736727430000|2025-01-13 00:17:10|35172.4|35132.4|35162.2|35122.2|35172.4|35132.4|35162.1|35122.1|0
1736727440000|2025-01-13 00:17:20|35162.1|35122.1|35158.7|35118.7|35162.1|35122.1|35158.7|35118.7|0
1736727450000|2025-01-13 00:17:30|35158.6|35118.6|35155.3|35115.3|35158.7|35118.7|35155.2|35115.2|0
1736727460000|2025-01-13 00:17:40|35155.2|35115.2|35158.6|35118.6|35158.7|35118.7|35155.2|35115.2|0
1736727470000|2025-01-13 00:17:50|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736727480000|2025-01-13 00:18:00|35158.6|35118.6|35165.5|35125.5|35165.5|35125.5|35158.6|35118.6|0
1736727500000|2025-01-13 00:18:20|35165.6|35125.6|35172.4|35132.4|35172.4|35132.4|35165.6|35125.6|0
1736727510000|2025-01-13 00:18:30|35172.5|35132.5|35172.4|35132.4|35172.5|35132.5|35172.4|35132.4|0
1736727530000|2025-01-13 00:18:50|35172.3|35132.3|35172.4|35132.4|35172.4|35132.4|35172.3|35132.3|0
1736727540000|2025-01-13 00:19:00|35175.8|35135.8|35168.9|35128.9|35175.9|35135.9|35168.8|35128.8|0
1736727550000|2025-01-13 00:19:10|35165.5|35125.5|35168.9|35128.9|35168.9|35128.9|35165.5|35125.5|0
1736727570000|2025-01-13 00:19:30|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|0
1736727580000|2025-01-13 00:19:40|35165.6|35125.6|35165.5|35125.5|35165.6|35125.6|35165.5|35125.5|0
1736727590000|2025-01-13 00:19:50|35165.4|35125.4|35165.4|35125.4|35165.4|35125.4|35165.4|35125.4|0
1736727610000|2025-01-13 00:20:10|35165.3|35125.3|35161.9|35121.9|35165.3|35125.3|35161.9|35121.9|0
1736727620000|2025-01-13 00:20:20|35162|35122|35161.9|35121.9|35162|35122|35161.9|35121.9|0
1736727630000|2025-01-13 00:20:30|35158.5|35118.5|35155.1|35115.1|35158.5|35118.5|35155.1|35115.1|0
1736727640000|2025-01-13 00:20:40|35155.2|35115.2|35155.2|35115.2|35155.2|35115.2|35155.2|35115.2|0
1736727650000|2025-01-13 00:20:50|35155.1|35115.1|35158.6|35118.6|35158.6|35118.6|35155.1|35115.1|0
1736727660000|2025-01-13 00:21:00|35158.5|35118.5|35158.5|35118.5|35158.5|35118.5|35158.5|35118.5|0
1736727730000|2025-01-13 00:22:10|35155.1|35115.1|35151.6|35111.6|35155.1|35115.1|35151.6|35111.6|0
1736727740000|2025-01-13 00:22:20|35151.7|35111.7|35151.7|35111.7|35155.1|35115.1|35151.6|35111.6|0
1736727750000|2025-01-13 00:22:30|35155.1|35115.1|35155.1|35115.1|35158.5|35118.5|35155.1|35115.1|0
1736727770000|2025-01-13 00:22:50|35151.7|35111.7|35151.7|35111.7|35155.1|35115.1|35151.7|35111.7|0
1736727800000|2025-01-13 00:23:20|35148.3|35108.3|35148.2|35108.2|35148.3|35108.3|35148.2|35108.2|0
1736727820000|2025-01-13 00:23:40|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|0
1736727840000|2025-01-13 00:24:00|35151.7|35111.7|35151.7|35111.7|35151.7|35111.7|35151.7|35111.7|0
1736727850000|2025-01-13 00:24:10|35148.3|35108.3|35148.2|35108.2|35148.3|35108.3|35148.2|35108.2|0
1736727860000|2025-01-13 00:24:20|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|0
1736727870000|2025-01-13 00:24:30|35151.7|35111.7|35151.8|35111.8|35151.8|35111.8|35151.7|35111.7|0
1736727900000|2025-01-13 00:25:00|35158.6|35118.6|35162.2|35122.2|35162.2|35122.2|35155.2|35115.2|0
1736727910000|2025-01-13 00:25:10|35162.1|35122.1|35158.8|35118.8|35162.1|35122.1|35158.7|35118.7|0
1736727920000|2025-01-13 00:25:20|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1736727950000|2025-01-13 00:25:50|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|0
1736727960000|2025-01-13 00:26:00|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736727990000|2025-01-13 00:26:30|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|0
1736728000000|2025-01-13 00:26:40|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736728010000|2025-01-13 00:26:50|35158.6|35118.6|35155.2|35115.2|35158.6|35118.6|35155.2|35115.2|0
1736728020000|2025-01-13 00:27:00|35155.1|35115.1|35151.7|35111.7|35155.1|35115.1|35151.7|35111.7|0
1736728040000|2025-01-13 00:27:20|35151.6|35111.6|35151.6|35111.6|35151.7|35111.7|35151.6|35111.6|0
1736728050000|2025-01-13 00:27:30|35148.2|35108.2|35148.1|35108.1|35148.2|35108.2|35144.7|35104.7|0
1736728060000|2025-01-13 00:27:40|35148.2|35108.2|35144.7|35104.7|35151.6|35111.6|35144.7|35104.7|0
1736728070000|2025-01-13 00:27:50|35148.1|35108.1|35144.8|35104.8|35148.2|35108.2|35144.8|35104.8|0
1736728100000|2025-01-13 00:28:20|35148.2|35108.2|35148.2|35108.2|35148.2|35108.2|35148.2|35108.2|0
1736728120000|2025-01-13 00:28:40|35151.6|35111.6|35148.2|35108.2|35151.6|35111.6|35144.8|35104.8|0
1736728130000|2025-01-13 00:28:50|35144.8|35104.8|35144.7|35104.7|35144.8|35104.8|35144.7|35104.7|0
1736728140000|2025-01-13 00:29:00|35144.8|35104.8|35144.7|35104.7|35144.8|35104.8|35144.7|35104.7|0
1736728150000|2025-01-13 00:29:10|35144.8|35104.8|35144.8|35104.8|35144.8|35104.8|35144.8|35104.8|0
1736728160000|2025-01-13 00:29:20|35144.7|35104.7|35141.2|35101.2|35144.7|35104.7|35137.8|35097.8|0
1736728170000|2025-01-13 00:29:30|35137.8|35097.8|35137.7|35097.7|35141.2|35101.2|35137.7|35097.7|0
1736728190000|2025-01-13 00:29:50|35137.8|35097.8|35130.9|35090.9|35137.8|35097.8|35130.9|35090.9|0
1736728200000|2025-01-13 00:30:00|35130.8|35090.8|35130.8|35090.8|35130.8|35090.8|35130.7|35090.7|0
1736728210000|2025-01-13 00:30:10|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728220000|2025-01-13 00:30:20|35130.8|35090.8|35130.9|35090.9|35130.9|35090.9|35130.8|35090.8|0
1736728240000|2025-01-13 00:30:40|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|0
1736728250000|2025-01-13 00:30:50|35137.7|35097.7|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728260000|2025-01-13 00:31:00|35137.7|35097.7|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728270000|2025-01-13 00:31:10|35137.9|35097.9|35141.3|35101.3|35141.3|35101.3|35137.9|35097.9|0
1736728280000|2025-01-13 00:31:20|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35137.8|35097.8|0
1736728290000|2025-01-13 00:31:30|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728310000|2025-01-13 00:31:50|35141.2|35101.2|35137.8|35097.8|35141.2|35101.2|35137.8|35097.8|0
1736728320000|2025-01-13 00:32:00|35137.7|35097.7|35137.8|35097.8|35144.6|35104.6|35137.7|35097.7|0
1736728330000|2025-01-13 00:32:10|35141.2|35101.2|35137.8|35097.8|35141.3|35101.3|35137.7|35097.7|0
1736728340000|2025-01-13 00:32:20|35137.9|35097.9|35137.8|35097.8|35137.9|35097.9|35137.8|35097.8|0
1736728350000|2025-01-13 00:32:30|35141.2|35101.2|35137.8|35097.8|35141.2|35101.2|35137.8|35097.8|0
1736728360000|2025-01-13 00:32:40|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35137.8|35097.8|0
1736728370000|2025-01-13 00:32:50|35137.8|35097.8|35137.8|35097.8|35141.2|35101.2|35137.8|35097.8|0
1736728380000|2025-01-13 00:33:00|35141.2|35101.2|35141.2|35101.2|35141.3|35101.3|35137.8|35097.8|0
1736728390000|2025-01-13 00:33:10|35137.8|35097.8|35141.2|35101.2|35141.2|35101.2|35137.7|35097.7|0
1736728410000|2025-01-13 00:33:30|35144.6|35104.6|35141.2|35101.2|35144.6|35104.6|35141.2|35101.2|0
1736728420000|2025-01-13 00:33:40|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|0
1736728430000|2025-01-13 00:33:50|35137.7|35097.7|35137.6|35097.6|35137.8|35097.8|35137.6|35097.6|0
1736728440000|2025-01-13 00:34:00|35137.7|35097.7|35137.7|35097.7|35137.7|35097.7|35137.7|35097.7|0
1736728460000|2025-01-13 00:34:20|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728470000|2025-01-13 00:34:30|35137.7|35097.7|35137.7|35097.7|35137.8|35097.8|35137.7|35097.7|0
1736728490000|2025-01-13 00:34:50|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728500000|2025-01-13 00:35:00|35134.3|35094.3|35134.4|35094.4|35134.4|35094.4|35134.3|35094.3|0
1736728530000|2025-01-13 00:35:30|35134.3|35094.3|35134.3|35094.3|35137.7|35097.7|35134.3|35094.3|0
1736728540000|2025-01-13 00:35:40|35134.4|35094.4|35137.8|35097.8|35137.8|35097.8|35134.3|35094.3|0
1736728560000|2025-01-13 00:36:00|35131|35091|35130.9|35090.9|35131|35091|35130.9|35090.9|0
1736728570000|2025-01-13 00:36:10|35131|35091|35134.4|35094.4|35134.4|35094.4|35131|35091|0
1736728580000|2025-01-13 00:36:20|35137.8|35097.8|35137.8|35097.8|35137.9|35097.9|35137.8|35097.8|0
1736728590000|2025-01-13 00:36:30|35137.9|35097.9|35137.9|35097.9|35137.9|35097.9|35137.8|35097.8|0
1736728600000|2025-01-13 00:36:40|35137.8|35097.8|35134.5|35094.5|35137.9|35097.9|35134.5|35094.5|0
1736728610000|2025-01-13 00:36:50|35131|35091|35134.5|35094.5|35134.5|35094.5|35131|35091|0
1736728620000|2025-01-13 00:37:00|35134.4|35094.4|35134.4|35094.4|35137.9|35097.9|35134.4|35094.4|0
1736728630000|2025-01-13 00:37:10|35134.5|35094.5|35131|35091|35134.5|35094.5|35131|35091|0
1736728640000|2025-01-13 00:37:20|35130.9|35090.9|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728650000|2025-01-13 00:37:30|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.8|35090.8|0
1736728660000|2025-01-13 00:37:40|35130.8|35090.8|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728670000|2025-01-13 00:37:50|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728680000|2025-01-13 00:38:00|35130.8|35090.8|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728690000|2025-01-13 00:38:10|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728740000|2025-01-13 00:39:00|35130.8|35090.8|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728760000|2025-01-13 00:39:20|35130.9|35090.9|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728770000|2025-01-13 00:39:30|35130.9|35090.9|35123.8|35083.8|35130.9|35090.9|35123.8|35083.8|0
1736728780000|2025-01-13 00:39:40|35123.9|35083.9|35123.8|35083.8|35123.9|35083.9|35123.8|35083.8|0
1736728790000|2025-01-13 00:39:50|35123.7|35083.7|35123.7|35083.7|35123.7|35083.7|35123.7|35083.7|0
1736728800000|2025-01-13 00:40:00|35123.6|35083.6|35120.1|35080.1|35123.6|35083.6|35116.6|35076.6|0
1736728810000|2025-01-13 00:40:10|35116.7|35076.7|35120.1|35080.1|35120.1|35080.1|35116.6|35076.6|0
1736728820000|2025-01-13 00:40:20|35120|35080|35120|35080|35120.1|35080.1|35120|35080|0
1736728830000|2025-01-13 00:40:30|35120.1|35080.1|35120|35080|35120.1|35080.1|35120|35080|0
1736728840000|2025-01-13 00:40:40|35116.6|35076.6|35120|35080|35120|35080|35116.6|35076.6|0
1736728850000|2025-01-13 00:40:50|35120.1|35080.1|35120.1|35080.1|35120.1|35080.1|35120|35080|0
1736728860000|2025-01-13 00:41:00|35120.2|35080.2|35120.1|35080.1|35120.2|35080.2|35120.1|35080.1|0
1736728870000|2025-01-13 00:41:10|35116.7|35076.7|35116.8|35076.8|35116.8|35076.8|35116.7|35076.7|0
1736728880000|2025-01-13 00:41:20|35120.2|35080.2|35123.7|35083.7|35123.7|35083.7|35120.2|35080.2|0
1736728890000|2025-01-13 00:41:30|35123.6|35083.6|35123.7|35083.7|35123.7|35083.7|35123.6|35083.6|0
1736728900000|2025-01-13 00:41:40|35120.3|35080.3|35116.8|35076.8|35120.3|35080.3|35116.8|35076.8|0
1736728920000|2025-01-13 00:42:00|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|0
1736728930000|2025-01-13 00:42:10|35116.8|35076.8|35116.8|35076.8|35116.9|35076.9|35116.8|35076.8|0
1736728940000|2025-01-13 00:42:20|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|0
1736728950000|2025-01-13 00:42:30|35116.8|35076.8|35116.9|35076.9|35116.9|35076.9|35116.8|35076.8|0
1736728970000|2025-01-13 00:42:50|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|0
1736728980000|2025-01-13 00:43:00|35120.4|35080.4|35116.9|35076.9|35123.9|35083.9|35116.8|35076.8|0
1736728990000|2025-01-13 00:43:10|35116.8|35076.8|35120.3|35080.3|35120.4|35080.4|35116.8|35076.8|0
1736729000000|2025-01-13 00:43:20|35120.4|35080.4|35120.3|35080.3|35120.4|35080.4|35116.8|35076.8|0
1736729020000|2025-01-13 00:43:40|35123.7|35083.7|35116.9|35076.9|35123.8|35083.8|35116.9|35076.9|0
1736729030000|2025-01-13 00:43:50|35120.3|35080.3|35120.4|35080.4|35120.4|35080.4|35120.3|35080.3|0
1736729050000|2025-01-13 00:44:10|35120.3|35080.3|35120.4|35080.4|35120.4|35080.4|35120.3|35080.3|0
1736729070000|2025-01-13 00:44:30|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|0
1736729090000|2025-01-13 00:44:50|35120.4|35080.4|35123.9|35083.9|35123.9|35083.9|35120.4|35080.4|0
1736729100000|2025-01-13 00:45:00|35123.8|35083.8|35123.9|35083.9|35124|35084|35123.8|35083.8|0
1736729110000|2025-01-13 00:45:10|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|0
1736729120000|2025-01-13 00:45:20|35123.9|35083.9|35123.8|35083.8|35123.9|35083.9|35123.8|35083.8|0
1736729130000|2025-01-13 00:45:30|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|35123.8|35083.8|0
1736729150000|2025-01-13 00:45:50|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|0
1736729160000|2025-01-13 00:46:00|35117|35077|35117|35077|35117|35077|35117|35077|0
1736729170000|2025-01-13 00:46:10|35116.9|35076.9|35110.1|35070.1|35117|35077|35110.1|35070.1|0
1736729180000|2025-01-13 00:46:20|35110|35070|35103.1|35063.1|35110|35070|35103.1|35063.1|0
1736729190000|2025-01-13 00:46:30|35099.7|35059.7|35103|35063|35103.1|35063.1|35099.6|35059.6|0
1736729210000|2025-01-13 00:46:50|35102.9|35062.9|35103|35063|35103|35063|35102.9|35062.9|0
1736729220000|2025-01-13 00:47:00|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729230000|2025-01-13 00:47:10|35102.8|35062.8|35102.9|35062.9|35102.9|35062.9|35102.8|35062.8|0
1736729240000|2025-01-13 00:47:20|35102.8|35062.8|35102.8|35062.8|35102.9|35062.9|35102.8|35062.8|0
1736729260000|2025-01-13 00:47:40|35096|35056|35089.1|35049.1|35096|35056|35089.1|35049.1|0
1736729270000|2025-01-13 00:47:50|35095.9|35055.9|35096|35056|35096|35056|35092.6|35052.6|0
1736729280000|2025-01-13 00:48:00|35095.9|35055.9|35089.1|35049.1|35095.9|35055.9|35089.1|35049.1|0
1736729290000|2025-01-13 00:48:10|35089|35049|35089.1|35049.1|35089.1|35049.1|35089|35049|0
1736729320000|2025-01-13 00:48:40|35089|35049|35082.1|35042.1|35089|35049|35082.1|35042.1|0
1736729330000|2025-01-13 00:48:50|35082|35042|35082.3|35042.3|35082.3|35042.3|35082|35042|0
1736729340000|2025-01-13 00:49:00|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|0
1736729350000|2025-01-13 00:49:10|35089.2|35049.2|35089.1|35049.1|35089.2|35049.2|35089.1|35049.1|0
1736729360000|2025-01-13 00:49:20|35089.2|35049.2|35089.2|35049.2|35089.2|35049.2|35089.1|35049.1|0
1736729370000|2025-01-13 00:49:30|35089.1|35049.1|35089.1|35049.1|35089.2|35049.2|35089.1|35049.1|0
1736729380000|2025-01-13 00:49:40|35089.2|35049.2|35096|35056|35096|35056|35089.2|35049.2|0
1736729390000|2025-01-13 00:49:50|35095.9|35055.9|35096|35056|35096|35056|35095.9|35055.9|0
1736729400000|2025-01-13 00:50:00|35096.1|35056.1|35096.1|35056.1|35096.2|35056.2|35096|35056|0
1736729410000|2025-01-13 00:50:10|35096.2|35056.2|35096.1|35056.1|35103|35063|35096.1|35056.1|0
1736729420000|2025-01-13 00:50:20|35096.2|35056.2|35099.6|35059.6|35099.6|35059.6|35096.2|35056.2|0
1736729430000|2025-01-13 00:50:30|35103|35063|35103|35063|35103|35063|35103|35063|0
1736729440000|2025-01-13 00:50:40|35099.6|35059.6|35103|35063|35103|35063|35099.6|35059.6|0
1736729450000|2025-01-13 00:50:50|35102.9|35062.9|35099.5|35059.5|35102.9|35062.9|35099.5|35059.5|0
1736729460000|2025-01-13 00:51:00|35099.6|35059.6|35103|35063|35103|35063|35099.6|35059.6|0
1736729470000|2025-01-13 00:51:10|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103|35063|0
1736729480000|2025-01-13 00:51:20|35109.9|35069.9|35109.9|35069.9|35110|35070|35109.9|35069.9|0
1736729510000|2025-01-13 00:51:50|35109.8|35069.8|35109.9|35069.9|35109.9|35069.9|35109.8|35069.8|0
1736729520000|2025-01-13 00:52:00|35109.8|35069.8|35106.4|35066.4|35109.8|35069.8|35103|35063|0
1736729530000|2025-01-13 00:52:10|35106.3|35066.3|35102.8|35062.8|35106.3|35066.3|35102.8|35062.8|0
1736729540000|2025-01-13 00:52:20|35102.9|35062.9|35096|35056|35102.9|35062.9|35096|35056|0
1736729550000|2025-01-13 00:52:30|35096.1|35056.1|35096.1|35056.1|35096.1|35056.1|35089.2|35049.2|0
1736729560000|2025-01-13 00:52:40|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729570000|2025-01-13 00:52:50|35103|35063|35103|35063|35103|35063|35103|35063|0
1736729590000|2025-01-13 00:53:10|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729600000|2025-01-13 00:53:20|35103|35063|35102.9|35062.9|35103|35063|35102.9|35062.9|0
1736729620000|2025-01-13 00:53:40|35103|35063|35103|35063|35106.5|35066.5|35103|35063|0
1736729630000|2025-01-13 00:53:50|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|0
1736729650000|2025-01-13 00:54:10|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729660000|2025-01-13 00:54:20|35103|35063|35102.9|35062.9|35103|35063|35102.9|35062.9|0
1736729670000|2025-01-13 00:54:30|35103|35063|35103|35063|35103.1|35063.1|35103|35063|0
1736729680000|2025-01-13 00:54:40|35103.1|35063.1|35103|35063|35103.1|35063.1|35103|35063|0
1736729690000|2025-01-13 00:54:50|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|0
1736729710000|2025-01-13 00:55:10|35106.5|35066.5|35109.9|35069.9|35109.9|35069.9|35106.5|35066.5|0
1736729720000|2025-01-13 00:55:20|35103.1|35063.1|35106.5|35066.5|35106.5|35066.5|35103|35063|0
1736729730000|2025-01-13 00:55:30|35109.9|35069.9|35106.5|35066.5|35109.9|35069.9|35106.5|35066.5|0
1736729760000|2025-01-13 00:56:00|35109.9|35069.9|35110.1|35070.1|35110.1|35070.1|35109.9|35069.9|0
1736729780000|2025-01-13 00:56:20|35110.2|35070.2|35110.2|35070.2|35110.2|35070.2|35110.1|35070.1|0
1736729790000|2025-01-13 00:56:30|35110.1|35070.1|35110.1|35070.1|35110.2|35070.2|35110.1|35070.1|0
1736729820000|2025-01-13 00:57:00|35110|35070|35102.9|35062.9|35110|35070|35102.9|35062.9|0
1736729830000|2025-01-13 00:57:10|35103|35063|35103|35063|35103.1|35063.1|35103|35063|0
1736729840000|2025-01-13 00:57:20|35102.9|35062.9|35102.9|35062.9|35103|35063|35102.9|35062.9|0
1736729850000|2025-01-13 00:57:30|35103|35063|35106.5|35066.5|35106.5|35066.5|35103|35063|0
1736729880000|2025-01-13 00:58:00|35109.9|35069.9|35109.9|35069.9|35110|35070|35109.9|35069.9|0
1736729890000|2025-01-13 00:58:10|35109.8|35069.8|35109.8|35069.8|35109.8|35069.8|35103|35063|0
1736729960000|2025-01-13 00:59:20|35109.7|35069.7|35109.8|35069.8|35109.8|35069.8|35109.7|35069.7|0
1736729970000|2025-01-13 00:59:30|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729990000|2025-01-13 00:59:50|35103|35063|35106.4|35066.4|35106.4|35066.4|35103|35063|0
1736730000000|2025-01-13 01:00:00|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736730010000|2025-01-13 01:00:10|35106.4|35066.4|35103|35063|35106.4|35066.4|35102.9|35062.9|0
1736730020000|2025-01-13 01:00:20|35106.4|35066.4|35106.4|35066.4|35106.4|35066.4|35106.4|35066.4|0
1736730030000|2025-01-13 01:00:30|35109.8|35069.8|35103|35063|35109.8|35069.8|35103|35063|0
1736730080000|2025-01-13 01:01:20|35102.9|35062.9|35103|35063|35103|35063|35102.9|35062.9|0
1736730130000|2025-01-13 01:02:10|35102.9|35062.9|35103|35063|35103|35063|35102.9|35062.9|0
1736730150000|2025-01-13 01:02:30|35096.2|35056.2|35096.1|35056.1|35096.2|35056.2|35096.1|35056.1|0
1736730160000|2025-01-13 01:02:40|35089.3|35049.3|35096.1|35056.1|35096.1|35056.1|35089.3|35049.3|0
1736730190000|2025-01-13 01:03:10|35096|35056|35089.3|35049.3|35096|35056|35089.2|35049.2|0
1736730200000|2025-01-13 01:03:20|35092.7|35052.7|35092.7|35052.7|35092.7|35052.7|35092.7|35052.7|0
1736730210000|2025-01-13 01:03:30|35089.2|35049.2|35092.7|35052.7|35092.7|35052.7|35089.2|35049.2|0
1736730220000|2025-01-13 01:03:40|35089.2|35049.2|35082.3|35042.3|35089.2|35049.2|35082.3|35042.3|0
1736730230000|2025-01-13 01:03:50|35082.4|35042.4|35082.3|35042.3|35085.8|35045.8|35082.3|35042.3|0
1736730240000|2025-01-13 01:04:00|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|0
1736730280000|2025-01-13 01:04:40|35085.8|35045.8|35089.3|35049.3|35089.3|35049.3|35085.8|35045.8|0
1736730290000|2025-01-13 01:04:50|35089.2|35049.2|35089.3|35049.3|35089.3|35049.3|35089.2|35049.2|0
1736730300000|2025-01-13 01:05:00|35089.2|35049.2|35085.8|35045.8|35089.2|35049.2|35082.4|35042.4|0
1736730310000|2025-01-13 01:05:10|35082.4|35042.4|35082.3|35042.3|35085.8|35045.8|35082.3|35042.3|0
1736730330000|2025-01-13 01:05:30|35082.2|35042.2|35075.3|35035.3|35082.2|35042.2|35075.3|35035.3|0
1736730340000|2025-01-13 01:05:40|35071.9|35031.9|35068.5|35028.5|35071.9|35031.9|35068.4|35028.4|0
1736730350000|2025-01-13 01:05:50|35068.4|35028.4|35075.3|35035.3|35075.3|35035.3|35068.4|35028.4|0
1736730360000|2025-01-13 01:06:00|35071.9|35031.9|35071.8|35031.8|35075.3|35035.3|35068.4|35028.4|0
1736730370000|2025-01-13 01:06:10|35075.3|35035.3|35071.8|35031.8|35075.3|35035.3|35071.7|35031.7|0
1736730380000|2025-01-13 01:06:20|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730410000|2025-01-13 01:06:50|35075.1|35035.1|35075.1|35035.1|35075.2|35035.2|35075.1|35035.1|0
1736730420000|2025-01-13 01:07:00|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.1|35035.1|0
1736730430000|2025-01-13 01:07:10|35075.1|35035.1|35075.1|35035.1|35075.1|35035.1|35075|35035|0
1736730440000|2025-01-13 01:07:20|35075|35035|35075.1|35035.1|35075.1|35035.1|35075|35035|0
1736730450000|2025-01-13 01:07:30|35075.2|35035.2|35078.6|35038.6|35082.1|35042.1|35075.2|35035.2|0
1736730460000|2025-01-13 01:07:40|35075.2|35035.2|35075.1|35035.1|35075.2|35035.2|35075.1|35035.1|0
1736730470000|2025-01-13 01:07:50|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730480000|2025-01-13 01:08:00|35075.1|35035.1|35068.4|35028.4|35075.2|35035.2|35068.2|35028.2|0
1736730490000|2025-01-13 01:08:10|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1736730500000|2025-01-13 01:08:20|35068.4|35028.4|35075.3|35035.3|35075.3|35035.3|35068.3|35028.3|0
1736730510000|2025-01-13 01:08:30|35071.8|35031.8|35071.8|35031.8|35071.8|35031.8|35071.8|35031.8|0
1736730520000|2025-01-13 01:08:40|35071.9|35031.9|35071.8|35031.8|35071.9|35031.9|35071.8|35031.8|0
1736730530000|2025-01-13 01:08:50|35075.2|35035.2|35075.2|35035.2|35075.3|35035.3|35075.2|35035.2|0
1736730540000|2025-01-13 01:09:00|35068.4|35028.4|35068.3|35028.3|35068.4|35028.4|35068.3|35028.3|0
1736730560000|2025-01-13 01:09:20|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1736730570000|2025-01-13 01:09:30|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.3|35021.3|0
1736730580000|2025-01-13 01:09:40|35064.8|35024.8|35064.8|35024.8|35068.2|35028.2|35064.8|35024.8|0
1736730590000|2025-01-13 01:09:50|35068.2|35028.2|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1736730600000|2025-01-13 01:10:00|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1736730610000|2025-01-13 01:10:10|35068.3|35028.3|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1736730620000|2025-01-13 01:10:20|35068.3|35028.3|35071.7|35031.7|35071.7|35031.7|35068.2|35028.2|0
1736730630000|2025-01-13 01:10:30|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1736730660000|2025-01-13 01:11:00|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1736730670000|2025-01-13 01:11:10|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736730680000|2025-01-13 01:11:20|35068.4|35028.4|35071.8|35031.8|35071.8|35031.8|35068.4|35028.4|0
1736730690000|2025-01-13 01:11:30|35068.4|35028.4|35071.8|35031.8|35071.8|35031.8|35068.4|35028.4|0
1736730710000|2025-01-13 01:11:50|35068.4|35028.4|35068.3|35028.3|35075.2|35035.2|35068.3|35028.3|0
1736730740000|2025-01-13 01:12:20|35075.2|35035.2|35075.1|35035.1|35075.2|35035.2|35075.1|35035.1|0
1736730760000|2025-01-13 01:12:40|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730780000|2025-01-13 01:13:00|35078.6|35038.6|35075.1|35035.1|35082|35042|35075.1|35035.1|0
1736730790000|2025-01-13 01:13:10|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730800000|2025-01-13 01:13:20|35075.1|35035.1|35071.6|35031.6|35075.1|35035.1|35071.6|35031.6|0
1736730810000|2025-01-13 01:13:30|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35061.1|35021.1|0
1736730820000|2025-01-13 01:13:40|35068.1|35028.1|35064.7|35024.7|35068.1|35028.1|35064.6|35024.6|0
1736730830000|2025-01-13 01:13:50|35064.6|35024.6|35064.7|35024.7|35064.7|35024.7|35064.6|35024.6|0
1736730840000|2025-01-13 01:14:00|35068.1|35028.1|35068.2|35028.2|35068.2|35028.2|35068.1|35028.1|0
1736730850000|2025-01-13 01:14:10|35068.1|35028.1|35068.1|35028.1|35068.2|35028.2|35064.7|35024.7|0
1736730860000|2025-01-13 01:14:20|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1736730870000|2025-01-13 01:14:30|35068.1|35028.1|35064.7|35024.7|35068.1|35028.1|35064.7|35024.7|0
1736730880000|2025-01-13 01:14:40|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|0
1736730890000|2025-01-13 01:14:50|35064.7|35024.7|35068.1|35028.1|35068.1|35028.1|35064.6|35024.6|0
1736730900000|2025-01-13 01:15:00|35064.7|35024.7|35068.1|35028.1|35068.1|35028.1|35064.7|35024.7|0
1736730910000|2025-01-13 01:15:10|35071.6|35031.6|35068.1|35028.1|35075|35035|35068.1|35028.1|0
1736730920000|2025-01-13 01:15:20|35068.2|35028.2|35075.1|35035.1|35075.1|35035.1|35068.2|35028.2|0
1736730930000|2025-01-13 01:15:30|35071.7|35031.7|35068.3|35028.3|35071.7|35031.7|35068.3|35028.3|0
1736730950000|2025-01-13 01:15:50|35068.4|35028.4|35068.2|35028.2|35068.4|35028.4|35068.2|35028.2|0
1736730960000|2025-01-13 01:16:00|35068.3|35028.3|35064.8|35024.8|35068.3|35028.3|35064.8|35024.8|0
1736730970000|2025-01-13 01:16:10|35064.9|35024.9|35071.8|35031.8|35071.8|35031.8|35064.9|35024.9|0
1736730980000|2025-01-13 01:16:20|35068.4|35028.4|35068.3|35028.3|35068.4|35028.4|35068.3|35028.3|0
1736730990000|2025-01-13 01:16:30|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736731000000|2025-01-13 01:16:40|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736731010000|2025-01-13 01:16:50|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736731020000|2025-01-13 01:17:00|35068.3|35028.3|35071.8|35031.8|35071.8|35031.8|35068.3|35028.3|0
1736731030000|2025-01-13 01:17:10|35071.7|35031.7|35075.2|35035.2|35075.2|35035.2|35068.3|35028.3|0
1736731040000|2025-01-13 01:17:20|35075.3|35035.3|35075.2|35035.2|35075.3|35035.3|35075.2|35035.2|0
1736731060000|2025-01-13 01:17:40|35075.3|35035.3|35075.3|35035.3|35075.3|35035.3|35075.3|35035.3|0
1736731070000|2025-01-13 01:17:50|35075.2|35035.2|35075.3|35035.3|35075.3|35035.3|35075.2|35035.2|0
1736731080000|2025-01-13 01:18:00|35075.4|35035.4|35082.3|35042.3|35082.3|35042.3|35075.4|35035.4|0
1736731090000|2025-01-13 01:18:10|35075.5|35035.5|35075.4|35035.4|35075.5|35035.5|35075.4|35035.4|0
1736731100000|2025-01-13 01:18:20|35075.3|35035.3|35068.5|35028.5|35075.3|35035.3|35068.5|35028.5|0
1736731120000|2025-01-13 01:18:40|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736731130000|2025-01-13 01:18:50|35068.6|35028.6|35068.5|35028.5|35075.4|35035.4|35068.5|35028.5|0
1736731140000|2025-01-13 01:19:00|35061.7|35021.7|35061.6|35021.6|35061.7|35021.7|35061.6|35021.6|0
1736731150000|2025-01-13 01:19:10|35061.5|35021.5|35058.1|35018.1|35061.5|35021.5|35054.7|35014.7|0
1736731160000|2025-01-13 01:19:20|35061.5|35021.5|35061.6|35021.6|35061.6|35021.6|35061.5|35021.5|0
1736731180000|2025-01-13 01:19:40|35054.8|35014.8|35051.3|35011.3|35054.8|35014.8|35051.3|35011.3|0
1736731190000|2025-01-13 01:19:50|35047.9|35007.9|35051.3|35011.3|35051.3|35011.3|35047.9|35007.9|0
1736731200000|2025-01-13 01:20:00|35054.7|35014.7|35054.8|35014.8|35054.8|35014.8|35054.7|35014.7|0
1736731210000|2025-01-13 01:20:10|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|0
1736731220000|2025-01-13 01:20:20|35058.2|35018.2|35061.7|35021.7|35061.7|35021.7|35058.2|35018.2|0
1736731240000|2025-01-13 01:20:40|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1736731250000|2025-01-13 01:20:50|35041.3|35001.3|35027.6|34987.6|35041.3|35001.3|35027.6|34987.6|0
1736731260000|2025-01-13 01:21:00|35027.5|34987.5|35027.4|34987.4|35027.5|34987.5|35027.3|34987.3|0
1736731270000|2025-01-13 01:21:10|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35020.5|34980.5|0
1736731280000|2025-01-13 01:21:20|35020.6|34980.6|35027.4|34987.4|35027.4|34987.4|35020.5|34980.5|0
1736731290000|2025-01-13 01:21:30|35027.3|34987.3|35020.5|34980.5|35027.3|34987.3|35013.6|34973.6|0
1736731300000|2025-01-13 01:21:40|35017.1|34977.1|35017.1|34977.1|35017.1|34977.1|35013.6|34973.6|0
1736731320000|2025-01-13 01:22:00|35020.5|34980.5|35027.3|34987.3|35027.3|34987.3|35020.5|34980.5|0
1736731330000|2025-01-13 01:22:10|35020.5|34980.5|35020.4|34980.4|35027.3|34987.3|35020.4|34980.4|0
1736731340000|2025-01-13 01:22:20|35023.8|34983.8|35027.3|34987.3|35027.3|34987.3|35023.8|34983.8|0
1736731350000|2025-01-13 01:22:30|35027.2|34987.2|35027.3|34987.3|35027.3|34987.3|35027.2|34987.2|0
1736731370000|2025-01-13 01:22:50|35040.9|35000.9|35034.2|34994.2|35041|35001|35034.2|34994.2|0
1736731400000|2025-01-13 01:23:20|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35034.2|34994.2|0
1736731410000|2025-01-13 01:23:30|35034.2|34994.2|35034.3|34994.3|35034.3|34994.3|35034.2|34994.2|0
1736731420000|2025-01-13 01:23:40|35034.2|34994.2|35034.2|34994.2|35034.3|34994.3|35027.4|34987.4|0
1736731430000|2025-01-13 01:23:50|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|0
1736731450000|2025-01-13 01:24:10|35044.4|35004.4|35041.1|35001.1|35044.5|35004.5|35041|35001|0
1736731460000|2025-01-13 01:24:20|35041|35001|35048|35008|35048|35008|35041|35001|0
1736731470000|2025-01-13 01:24:30|35047.9|35007.9|35044.5|35004.5|35048|35008|35044.5|35004.5|0
1736731480000|2025-01-13 01:24:40|35044.6|35004.6|35041.1|35001.1|35044.6|35004.6|35041.1|35001.1|0
1736731490000|2025-01-13 01:24:50|35041|35001|35041|35001|35041|35001|35041|35001|0
1736731500000|2025-01-13 01:25:00|35047.8|35007.8|35047.9|35007.9|35047.9|35007.9|35041|35001|0
1736731510000|2025-01-13 01:25:10|35048|35008|35048|35008|35048|35008|35047.9|35007.9|0
1736731520000|2025-01-13 01:25:20|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1736731530000|2025-01-13 01:25:30|35048|35008|35051.4|35011.4|35051.4|35011.4|35048|35008|0
1736731550000|2025-01-13 01:25:50|35048|35008|35048|35008|35048|35008|35048|35008|0
1736731560000|2025-01-13 01:26:00|35054.8|35014.8|35054.8|35014.8|35054.9|35014.9|35054.8|35014.8|0
1736731590000|2025-01-13 01:26:30|35054.6|35014.6|35047.8|35007.8|35054.6|35014.6|35047.8|35007.8|0
1736731610000|2025-01-13 01:26:50|35047.7|35007.7|35044.2|35004.2|35047.7|35007.7|35040.8|35000.8|0
1736731620000|2025-01-13 01:27:00|35044.3|35004.3|35047.8|35007.8|35047.8|35007.8|35044.3|35004.3|0
1736731630000|2025-01-13 01:27:10|35047.7|35007.7|35044.3|35004.3|35047.7|35007.7|35044.3|35004.3|0
1736731640000|2025-01-13 01:27:20|35044.2|35004.2|35044.2|35004.2|35044.3|35004.3|35040.8|35000.8|0
1736731650000|2025-01-13 01:27:30|35044.3|35004.3|35044.2|35004.2|35044.3|35004.3|35044.2|35004.2|0
1736731660000|2025-01-13 01:27:40|35040.8|35000.8|35044.2|35004.2|35044.2|35004.2|35040.8|35000.8|0
1736731670000|2025-01-13 01:27:50|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736731680000|2025-01-13 01:28:00|35044.2|35004.2|35044.3|35004.3|35044.3|35004.3|35044.2|35004.2|0
1736731690000|2025-01-13 01:28:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736731700000|2025-01-13 01:28:20|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736731710000|2025-01-13 01:28:30|35040.7|35000.7|35040.8|35000.8|35040.8|35000.8|35037.3|34997.3|0
1736731720000|2025-01-13 01:28:40|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736731730000|2025-01-13 01:28:50|35040.7|35000.7|35044.2|35004.2|35044.2|35004.2|35040.7|35000.7|0
1736731740000|2025-01-13 01:29:00|35040.8|35000.8|35047.6|35007.6|35047.6|35007.6|35040.8|35000.8|0
1736731760000|2025-01-13 01:29:20|35047.5|35007.5|35044.2|35004.2|35047.6|35007.6|35044.2|35004.2|0
1736731770000|2025-01-13 01:29:30|35044.1|35004.1|35040.7|35000.7|35044.1|35004.1|35040.6|35000.6|0
1736731780000|2025-01-13 01:29:40|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736731790000|2025-01-13 01:29:50|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736731800000|2025-01-13 01:30:00|35037.2|34997.2|35037.1|34997.1|35040.5|35000.5|35033.6|34993.6|0
1736731810000|2025-01-13 01:30:10|35033.7|34993.7|35037.1|34997.1|35040.6|35000.6|35033.7|34993.7|0
1736731820000|2025-01-13 01:30:20|35037|34997|35037|34997|35037|34997|35037|34997|0
1736731830000|2025-01-13 01:30:30|35033.5|34993.5|35040.4|35000.4|35040.4|35000.4|35033.5|34993.5|0
1736731840000|2025-01-13 01:30:40|35040.5|35000.5|35037.1|34997.1|35040.5|35000.5|35037|34997|0
1736731850000|2025-01-13 01:30:50|35037|34997|35033.6|34993.6|35037.1|34997.1|35033.6|34993.6|0
1736731860000|2025-01-13 01:31:00|35033.5|34993.5|35033.6|34993.6|35033.7|34993.7|35033.5|34993.5|0
1736731880000|2025-01-13 01:31:20|35026.8|34986.8|35026.7|34986.7|35030.2|34990.2|35026.7|34986.7|0
1736731890000|2025-01-13 01:31:30|35030.1|34990.1|35026.7|34986.7|35030.1|34990.1|35026.7|34986.7|0
1736731900000|2025-01-13 01:31:40|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35023.2|34983.2|0
1736731910000|2025-01-13 01:31:50|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|0
1736731920000|2025-01-13 01:32:00|35026.7|34986.7|35023.2|34983.2|35026.7|34986.7|35023.2|34983.2|0
1736731930000|2025-01-13 01:32:10|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736731940000|2025-01-13 01:32:20|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736731950000|2025-01-13 01:32:30|35026.6|34986.6|35026.6|34986.6|35026.7|34986.7|35026.6|34986.6|0
1736731970000|2025-01-13 01:32:50|35019.8|34979.8|35026.7|34986.7|35026.7|34986.7|35019.7|34979.7|0
1736731980000|2025-01-13 01:33:00|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736731990000|2025-01-13 01:33:10|35026.8|34986.8|35026.7|34986.7|35033.6|34993.6|35026.7|34986.7|0
1736732000000|2025-01-13 01:33:20|35026.8|34986.8|35033.6|34993.6|35033.6|34993.6|35026.8|34986.8|0
1736732010000|2025-01-13 01:33:30|35033.7|34993.7|35033.6|34993.6|35033.7|34993.7|35033.6|34993.6|0
1736732020000|2025-01-13 01:33:40|35033.5|34993.5|35033.6|34993.6|35033.6|34993.6|35033.5|34993.5|0
1736732030000|2025-01-13 01:33:50|35033.5|34993.5|35033.5|34993.5|35033.6|34993.6|35033.5|34993.5|0
1736732040000|2025-01-13 01:34:00|35026.7|34986.7|35030.2|34990.2|35033.6|34993.6|35026.7|34986.7|0
1736732050000|2025-01-13 01:34:10|35030.3|34990.3|35030.3|34990.3|35033.7|34993.7|35030.2|34990.2|0
1736732060000|2025-01-13 01:34:20|35030.2|34990.2|35030.2|34990.2|35030.2|34990.2|35030.2|34990.2|0
1736732070000|2025-01-13 01:34:30|35026.8|34986.8|35030.2|34990.2|35030.2|34990.2|35026.8|34986.8|0
1736732090000|2025-01-13 01:34:50|35030.1|34990.1|35030.1|34990.1|35030.2|34990.2|35030.1|34990.1|0
1736732100000|2025-01-13 01:35:00|35030.2|34990.2|35030.1|34990.1|35030.2|34990.2|35030.1|34990.1|0
1736732110000|2025-01-13 01:35:10|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736732120000|2025-01-13 01:35:20|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736732130000|2025-01-13 01:35:30|35030|34990|35033.4|34993.4|35033.4|34993.4|35030|34990|0
1736732140000|2025-01-13 01:35:40|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|0
1736732150000|2025-01-13 01:35:50|35033.4|34993.4|35012.4|34972.4|35033.5|34993.5|35012.4|34972.4|0
1736732160000|2025-01-13 01:36:00|35012.3|34972.3|35019.4|34979.4|35019.4|34979.4|35012.1|34972.1|0
1736732170000|2025-01-13 01:36:10|35019.3|34979.3|35015.8|34975.8|35019.4|34979.4|35012.4|34972.4|0
1736732180000|2025-01-13 01:36:20|35012.4|34972.4|35013.2|34973.2|35016.6|34976.6|35012.3|34972.3|0
1736732190000|2025-01-13 01:36:30|35013.1|34973.1|35013.1|34973.1|35013.2|34973.2|35013.1|34973.1|0
1736732200000|2025-01-13 01:36:40|35013.2|34973.2|35013.1|34973.1|35013.2|34973.2|35013.1|34973.1|0
1736732210000|2025-01-13 01:36:50|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|0
1736732220000|2025-01-13 01:37:00|35013.1|34973.1|35013.2|34973.2|35013.2|34973.2|35013|34973|0
1736732230000|2025-01-13 01:37:10|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736732240000|2025-01-13 01:37:20|35013.2|34973.2|35013.2|34973.2|35020|34980|35013.1|34973.1|0
1736732250000|2025-01-13 01:37:30|35016.6|34976.6|35020.1|34980.1|35020.1|34980.1|35016.6|34976.6|0
1736732260000|2025-01-13 01:37:40|35020.2|34980.2|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736732270000|2025-01-13 01:37:50|35020|34980|35016.5|34976.5|35020.1|34980.1|35016.5|34976.5|0
1736732280000|2025-01-13 01:38:00|35019.9|34979.9|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736732290000|2025-01-13 01:38:10|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35013|34973|0
1736732300000|2025-01-13 01:38:20|35020|34980|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736732310000|2025-01-13 01:38:30|35013.1|34973.1|35016.5|34976.5|35016.6|34976.6|35013.1|34973.1|0
1736732330000|2025-01-13 01:38:50|35019.9|34979.9|35027|34987|35027|34987|35019.9|34979.9|0
1736732340000|2025-01-13 01:39:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736732350000|2025-01-13 01:39:10|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736732360000|2025-01-13 01:39:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736732380000|2025-01-13 01:39:40|35023.7|34983.7|35020.3|34980.3|35023.8|34983.8|35020.2|34980.2|0
1736732390000|2025-01-13 01:39:50|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736732400000|2025-01-13 01:40:00|35020.2|34980.2|35013.3|34973.3|35020.2|34980.2|35013.3|34973.3|0
1736732410000|2025-01-13 01:40:10|35013.4|34973.4|35013.4|34973.4|35016.8|34976.8|35013.4|34973.4|0
1736732420000|2025-01-13 01:40:20|35020.2|34980.2|35013.4|34973.4|35020.2|34980.2|35013.4|34973.4|0
1736732430000|2025-01-13 01:40:30|35013.3|34973.3|35013.4|34973.4|35013.4|34973.4|35013.3|34973.3|0
1736732460000|2025-01-13 01:41:00|35013.3|34973.3|35013.4|34973.4|35013.4|34973.4|35013.3|34973.3|0
1736732490000|2025-01-13 01:41:30|35013.5|34973.5|35016.9|34976.9|35020.3|34980.3|35013.5|34973.5|0
1736732500000|2025-01-13 01:41:40|35020.3|34980.3|35013.5|34973.5|35020.4|34980.4|35013.5|34973.5|0
1736732510000|2025-01-13 01:41:50|35016.9|34976.9|35013.4|34973.4|35017|34977|35013.4|34973.4|0
1736732520000|2025-01-13 01:42:00|35013.3|34973.3|35006.4|34966.4|35013.3|34973.3|35006.4|34966.4|0
1736732540000|2025-01-13 01:42:20|35006.3|34966.3|35002.9|34962.9|35006.4|34966.4|34999.4|34959.4|0
1736732550000|2025-01-13 01:42:30|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|34999.4|34959.4|0
1736732560000|2025-01-13 01:42:40|34999.4|34959.4|35002.9|34962.9|35002.9|34962.9|34999.4|34959.4|0
1736732570000|2025-01-13 01:42:50|35002.8|34962.8|35002.9|34962.9|35002.9|34962.9|35002.8|34962.8|0
1736732580000|2025-01-13 01:43:00|35006.3|34966.3|35006.4|34966.4|35006.4|34966.4|35006.3|34966.3|0
1736732590000|2025-01-13 01:43:10|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|0
1736732600000|2025-01-13 01:43:20|35006.2|34966.2|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736732610000|2025-01-13 01:43:30|34999.2|34959.2|34999.1|34959.1|34999.3|34959.3|34999.1|34959.1|0
1736732620000|2025-01-13 01:43:40|34999.2|34959.2|34999.1|34959.1|34999.2|34959.2|34999.1|34959.1|0
1736732630000|2025-01-13 01:43:50|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736732640000|2025-01-13 01:44:00|34999.3|34959.3|34999.2|34959.2|35002.7|34962.7|34999.2|34959.2|0
1736732650000|2025-01-13 01:44:10|34999.3|34959.3|34999.2|34959.2|34999.3|34959.3|34999.1|34959.1|0
1736732660000|2025-01-13 01:44:20|34999.3|34959.3|34999.4|34959.4|34999.4|34959.4|34999.3|34959.3|0
1736732670000|2025-01-13 01:44:30|34999.3|34959.3|34999.3|34959.3|34999.4|34959.4|34999.3|34959.3|0
1736732680000|2025-01-13 01:44:40|34999.2|34959.2|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736732690000|2025-01-13 01:44:50|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736732700000|2025-01-13 01:45:00|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736732710000|2025-01-13 01:45:10|34999.2|34959.2|34985.6|34945.6|34999.2|34959.2|34985.5|34945.5|0
1736732730000|2025-01-13 01:45:30|34985.7|34945.7|34985.7|34945.7|34985.7|34945.7|34985.7|34945.7|0
1736732740000|2025-01-13 01:45:40|34985.6|34945.6|34985.7|34945.7|34985.7|34945.7|34985.6|34945.6|0
1736732760000|2025-01-13 01:46:00|34992.5|34952.5|34985.7|34945.7|34992.6|34952.6|34985.7|34945.7|0
1736732770000|2025-01-13 01:46:10|34985.8|34945.8|34985.7|34945.7|34985.8|34945.8|34985.7|34945.7|0
1736732790000|2025-01-13 01:46:30|34985.6|34945.6|34982.1|34942.1|34985.7|34945.7|34982.1|34942.1|0
1736732800000|2025-01-13 01:46:40|34982.2|34942.2|34985.6|34945.6|34985.6|34945.6|34982.1|34942.1|0
1736732810000|2025-01-13 01:46:50|34985.5|34945.5|34985.3|34945.3|34985.5|34945.5|34985.2|34945.2|0
1736732820000|2025-01-13 01:47:00|34985.2|34945.2|34985.3|34945.3|34985.4|34945.4|34981.8|34941.8|0
1736732830000|2025-01-13 01:47:10|34985.2|34945.2|34978.3|34938.3|34985.2|34945.2|34978.1|34938.1|0
1736732840000|2025-01-13 01:47:20|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|0
1736732850000|2025-01-13 01:47:30|34978.1|34938.1|34978.2|34938.2|34978.2|34938.2|34978.1|34938.1|0
1736732860000|2025-01-13 01:47:40|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|0
1736732870000|2025-01-13 01:47:50|34978.2|34938.2|34978.3|34938.3|34978.3|34938.3|34978.2|34938.2|0
1736732880000|2025-01-13 01:48:00|34978.2|34938.2|34978.3|34938.3|34978.3|34938.3|34978.2|34938.2|0
1736732890000|2025-01-13 01:48:10|34981.7|34941.7|34978.5|34938.5|34981.7|34941.7|34978.3|34938.3|0
1736732900000|2025-01-13 01:48:20|34981.9|34941.9|34985.4|34945.4|34985.4|34945.4|34981.9|34941.9|0
1736732910000|2025-01-13 01:48:30|34982|34942|34982|34942|34982|34942|34982|34942|0
1736732920000|2025-01-13 01:48:40|34985.4|34945.4|34985.5|34945.5|34985.5|34945.5|34985.4|34945.4|0
1736732930000|2025-01-13 01:48:50|34985.6|34945.6|34985.5|34945.5|34985.6|34945.6|34985.5|34945.5|0
1736732940000|2025-01-13 01:49:00|34985.6|34945.6|34992.5|34952.5|34992.5|34952.5|34985.6|34945.6|0
1736732950000|2025-01-13 01:49:10|34992.6|34952.6|34995.9|34955.9|34999.4|34959.4|34992.5|34952.5|0
1736732960000|2025-01-13 01:49:20|34996|34956|34995.9|34955.9|34999.4|34959.4|34995.9|34955.9|0
1736732970000|2025-01-13 01:49:30|34999.4|34959.4|34996|34956|34999.4|34959.4|34992.6|34952.6|0
1736732980000|2025-01-13 01:49:40|34992.6|34952.6|34992.5|34952.5|34992.6|34952.6|34992.5|34952.5|0
1736732990000|2025-01-13 01:49:50|34992.6|34952.6|34992.5|34952.5|34992.6|34952.6|34992.5|34952.5|0
1736733000000|2025-01-13 01:50:00|34992.4|34952.4|34992.3|34952.3|34992.5|34952.5|34992.3|34952.3|0
1736733010000|2025-01-13 01:50:10|34992.2|34952.2|34992.3|34952.3|34992.3|34952.3|34992.2|34952.2|0
1736733020000|2025-01-13 01:50:20|34992.4|34952.4|35013|34973|35013|34973|34992.4|34952.4|0
1736733030000|2025-01-13 01:50:30|35009.6|34969.6|35005.8|34965.8|35009.6|34969.6|35005.8|34965.8|0
1736733040000|2025-01-13 01:50:40|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|0
1736733050000|2025-01-13 01:50:50|35006|34966|35005.9|34965.9|35006|34966|35005.9|34965.9|0
1736733060000|2025-01-13 01:51:00|35006|34966|35005.9|34965.9|35006|34966|35005.9|34965.9|0
1736733070000|2025-01-13 01:51:10|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|34999|34959|0
1736733080000|2025-01-13 01:51:20|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.8|34965.8|0
1736733090000|2025-01-13 01:51:30|35012.7|34972.7|35012.8|34972.8|35012.8|34972.8|35012.7|34972.7|0
1736733100000|2025-01-13 01:51:40|35012.9|34972.9|35012.9|34972.9|35012.9|34972.9|35012.9|34972.9|0
1736733110000|2025-01-13 01:51:50|35013|34973|35016.3|34976.3|35016.4|34976.4|35012.9|34972.9|0
1736733120000|2025-01-13 01:52:00|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736733130000|2025-01-13 01:52:10|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736733140000|2025-01-13 01:52:20|35020|34980|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736733150000|2025-01-13 01:52:30|35020|34980|35026.9|34986.9|35027|34987|35020|34980|0
1736733160000|2025-01-13 01:52:40|35027|34987|35026.9|34986.9|35027|34987|35023.5|34983.5|0
1736733170000|2025-01-13 01:52:50|35026.8|34986.8|35020|34980|35026.8|34986.8|35019.9|34979.9|0
1736733180000|2025-01-13 01:53:00|35019.9|34979.9|35020|34980|35020|34980|35019.9|34979.9|0
1736733190000|2025-01-13 01:53:10|35019.9|34979.9|35013.1|34973.1|35019.9|34979.9|35013.1|34973.1|0
1736733200000|2025-01-13 01:53:20|35013.2|34973.2|35016.6|34976.6|35016.6|34976.6|35013.2|34973.2|0
1736733210000|2025-01-13 01:53:30|35016.5|34976.5|35020|34980|35020|34980|35016.5|34976.5|0
1736733220000|2025-01-13 01:53:40|35019.9|34979.9|35013|34973|35019.9|34979.9|35013|34973|0
1736733230000|2025-01-13 01:53:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736733240000|2025-01-13 01:54:00|35013.2|34973.2|35013.1|34973.1|35013.2|34973.2|35013.1|34973.1|0
1736733250000|2025-01-13 01:54:10|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|0
1736733260000|2025-01-13 01:54:20|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736733270000|2025-01-13 01:54:30|35020|34980|35020|34980|35020|34980|35020|34980|0
1736733290000|2025-01-13 01:54:50|35019.9|34979.9|35013.1|34973.1|35019.9|34979.9|35013|34973|0
1736733300000|2025-01-13 01:55:00|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736733310000|2025-01-13 01:55:10|35013|34973|35006.2|34966.2|35013|34973|35006.2|34966.2|0
1736733320000|2025-01-13 01:55:20|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733330000|2025-01-13 01:55:30|35013.2|34973.2|35016.6|34976.6|35016.6|34976.6|35013.2|34973.2|0
1736733340000|2025-01-13 01:55:40|35020|34980|35020|34980|35020|34980|35020|34980|0
1736733360000|2025-01-13 01:56:00|35020.1|34980.1|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736733370000|2025-01-13 01:56:10|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35020|34980|0
1736733390000|2025-01-13 01:56:30|35020.1|34980.1|35019.9|34979.9|35020.1|34980.1|35019.9|34979.9|0
1736733410000|2025-01-13 01:56:50|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736733420000|2025-01-13 01:57:00|35020|34980|35020|34980|35020|34980|35020|34980|0
1736733430000|2025-01-13 01:57:10|35023.4|34983.4|35020|34980|35023.5|34983.5|35020|34980|0
1736733440000|2025-01-13 01:57:20|35023.4|34983.4|35020|34980|35023.4|34983.4|35020|34980|0
1736733450000|2025-01-13 01:57:30|35019.9|34979.9|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736733460000|2025-01-13 01:57:40|35020|34980|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736733470000|2025-01-13 01:57:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733480000|2025-01-13 01:58:00|35013|34973|35013|34973|35013|34973|35013|34973|0
1736733520000|2025-01-13 01:58:40|35013.1|34973.1|35013|34973|35013.1|34973.1|35013|34973|0
1736733530000|2025-01-13 01:58:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733540000|2025-01-13 01:59:00|35013|34973|35019.9|34979.9|35019.9|34979.9|35013|34973|0
1736733550000|2025-01-13 01:59:10|35019.8|34979.8|35013|34973|35019.8|34979.8|35013|34973|0
1736733560000|2025-01-13 01:59:20|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733570000|2025-01-13 01:59:30|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736733600000|2025-01-13 02:00:00|35020|34980|35026.8|34986.8|35026.8|34986.8|35020|34980|0
1736733610000|2025-01-13 02:00:10|35020|34980|35019.8|34979.8|35023.3|34983.3|35019.8|34979.8|0
1736733620000|2025-01-13 02:00:20|35019.9|34979.9|35019.7|34979.7|35023.3|34983.3|35019.7|34979.7|0
1736733630000|2025-01-13 02:00:30|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.7|34979.7|0
1736733640000|2025-01-13 02:00:40|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736733650000|2025-01-13 02:00:50|35019.6|34979.6|35012.8|34972.8|35019.6|34979.6|35012.8|34972.8|0
1736733660000|2025-01-13 02:01:00|35012.7|34972.7|35012.7|34972.7|35012.7|34972.7|35012.7|34972.7|0
1736733670000|2025-01-13 02:01:10|35019.5|34979.5|35019.5|34979.5|35019.5|34979.5|35019.5|34979.5|0
1736733680000|2025-01-13 02:01:20|35019.6|34979.6|35026.5|34986.5|35026.5|34986.5|35019.6|34979.6|0
1736733690000|2025-01-13 02:01:30|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736733700000|2025-01-13 02:01:40|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736733720000|2025-01-13 02:02:00|35026.4|34986.4|35026.5|34986.5|35026.5|34986.5|35019.6|34979.6|0
1736733730000|2025-01-13 02:02:10|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736733740000|2025-01-13 02:02:20|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736733750000|2025-01-13 02:02:30|35026.8|34986.8|35026.7|34986.7|35026.8|34986.8|35026.7|34986.7|0
1736733760000|2025-01-13 02:02:40|35026.8|34986.8|35026.9|34986.9|35033.6|34993.6|35026.7|34986.7|0
1736733770000|2025-01-13 02:02:50|35030.3|34990.3|35030.2|34990.2|35033.7|34993.7|35026.8|34986.8|0
1736733780000|2025-01-13 02:03:00|35030.3|34990.3|35030.2|34990.2|35033.7|34993.7|35026.8|34986.8|0
1736733790000|2025-01-13 02:03:10|35030.3|34990.3|35030.2|34990.2|35030.3|34990.3|35030.2|34990.2|0
1736733800000|2025-01-13 02:03:20|35026.8|34986.8|35026.7|34986.7|35026.8|34986.8|35026.7|34986.7|0
1736733810000|2025-01-13 02:03:30|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736733830000|2025-01-13 02:03:50|35019.9|34979.9|35023.3|34983.3|35023.3|34983.3|35019.9|34979.9|0
1736733840000|2025-01-13 02:04:00|35023.2|34983.2|35019.8|34979.8|35023.3|34983.3|35019.8|34979.8|0
1736733850000|2025-01-13 02:04:10|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|0
1736733860000|2025-01-13 02:04:20|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736733870000|2025-01-13 02:04:30|35023.3|34983.3|35019.7|34979.7|35023.3|34983.3|35019.7|34979.7|0
1736733880000|2025-01-13 02:04:40|35019.8|34979.8|35023.2|34983.2|35023.2|34983.2|35019.8|34979.8|0
1736733890000|2025-01-13 02:04:50|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736733900000|2025-01-13 02:05:00|35026.6|34986.6|35023.2|34983.2|35026.6|34986.6|35019.8|34979.8|0
1736733910000|2025-01-13 02:05:10|35019.8|34979.8|35023.2|34983.2|35023.2|34983.2|35019.7|34979.7|0
1736733920000|2025-01-13 02:05:20|35016.4|34976.4|35016.3|34976.3|35016.4|34976.4|35016.3|34976.3|0
1736733930000|2025-01-13 02:05:30|35016.4|34976.4|35019.8|34979.8|35019.8|34979.8|35016.4|34976.4|0
1736733960000|2025-01-13 02:06:00|35019.7|34979.7|35016.3|34976.3|35019.7|34979.7|35016.3|34976.3|0
1736733970000|2025-01-13 02:06:10|35019.8|34979.8|35012.9|34972.9|35019.8|34979.8|35012.9|34972.9|0
1736733980000|2025-01-13 02:06:20|35013|34973|35013|34973|35013|34973|35013|34973|0
1736733990000|2025-01-13 02:06:30|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736734000000|2025-01-13 02:06:40|35013|34973|35013|34973|35013|34973|35013|34973|0
1736734010000|2025-01-13 02:06:50|35013.1|34973.1|35020|34980|35020|34980|35013.1|34973.1|0
1736734020000|2025-01-13 02:07:00|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736734030000|2025-01-13 02:07:10|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|0
1736734050000|2025-01-13 02:07:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736734060000|2025-01-13 02:07:40|35020.2|34980.2|35027|34987|35027|34987|35020.2|34980.2|0
1736734110000|2025-01-13 02:08:30|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736734120000|2025-01-13 02:08:40|35027|34987|35027|34987|35027|34987|35027|34987|0
1736734130000|2025-01-13 02:08:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736734140000|2025-01-13 02:09:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736734150000|2025-01-13 02:09:10|35026.9|34986.9|35020.1|34980.1|35026.9|34986.9|35020.1|34980.1|0
1736734160000|2025-01-13 02:09:20|35020|34980|35020|34980|35020|34980|35020|34980|0
1736734170000|2025-01-13 02:09:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736734190000|2025-01-13 02:09:50|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736734200000|2025-01-13 02:10:00|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020|34980|0
1736734230000|2025-01-13 02:10:30|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736734240000|2025-01-13 02:10:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736734250000|2025-01-13 02:10:50|35020|34980|35020|34980|35020|34980|35020|34980|0
1736734260000|2025-01-13 02:11:00|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736734270000|2025-01-13 02:11:10|35019.9|34979.9|35016.6|34976.6|35019.9|34979.9|35013.1|34973.1|0
1736734280000|2025-01-13 02:11:20|35016.5|34976.5|35016.6|34976.6|35016.6|34976.6|35016.5|34976.5|0
1736734290000|2025-01-13 02:11:30|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736734300000|2025-01-13 02:11:40|35020.1|34980.1|35016.6|34976.6|35020.1|34980.1|35013.2|34973.2|0
1736734310000|2025-01-13 02:11:50|35013.2|34973.2|35013.2|34973.2|35013.3|34973.3|35013.2|34973.2|0
1736734320000|2025-01-13 02:12:00|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736734330000|2025-01-13 02:12:10|35013.2|34973.2|35006.3|34966.3|35013.2|34973.2|35006.3|34966.3|0
1736734340000|2025-01-13 02:12:20|35006.2|34966.2|35006.3|34966.3|35006.3|34966.3|35006.2|34966.2|0
1736734350000|2025-01-13 02:12:30|35006.2|34966.2|35006.2|34966.2|35006.3|34966.3|35006.2|34966.2|0
1736734370000|2025-01-13 02:12:50|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|0
1736734380000|2025-01-13 02:13:00|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736734400000|2025-01-13 02:13:20|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736734410000|2025-01-13 02:13:30|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736734500000|2025-01-13 02:15:00|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|0
1736734510000|2025-01-13 02:15:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736734520000|2025-01-13 02:15:20|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|0
1736734530000|2025-01-13 02:15:30|35006.2|34966.2|35006.3|34966.3|35006.3|34966.3|35006.2|34966.2|0
1736734540000|2025-01-13 02:15:40|34999.5|34959.5|34999.4|34959.4|34999.5|34959.5|34999.3|34959.3|0
1736734560000|2025-01-13 02:16:00|35002.8|34962.8|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736734570000|2025-01-13 02:16:10|35002.8|34962.8|35006.3|34966.3|35006.3|34966.3|35002.8|34962.8|0
1736734580000|2025-01-13 02:16:20|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|0
1736734590000|2025-01-13 02:16:30|35006.5|34966.5|35006.4|34966.4|35006.5|34966.5|35006.4|34966.4|0
1736734600000|2025-01-13 02:16:40|35006.5|34966.5|35013.3|34973.3|35013.3|34973.3|35006.5|34966.5|0
1736734650000|2025-01-13 02:17:30|35013.2|34973.2|35009.8|34969.8|35013.2|34973.2|35009.8|34969.8|0
1736734670000|2025-01-13 02:17:50|35013.2|34973.2|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736734700000|2025-01-13 02:18:20|35016.7|34976.7|35013.3|34973.3|35016.7|34976.7|35013.3|34973.3|0
1736734750000|2025-01-13 02:19:10|35013.2|34973.2|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736734770000|2025-01-13 02:19:30|35013.4|34973.4|35010|34970|35013.4|34973.4|35006.5|34966.5|0
1736734780000|2025-01-13 02:19:40|35013.4|34973.4|35010|34970|35013.4|34973.4|35006.6|34966.6|0
1736734790000|2025-01-13 02:19:50|35006.6|34966.6|35013.5|34973.5|35013.5|34973.5|35006.6|34966.6|0
1736734800000|2025-01-13 02:20:00|35010.1|34970.1|35006.6|34966.6|35010.1|34970.1|35006.6|34966.6|0
1736734810000|2025-01-13 02:20:10|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|0
1736734820000|2025-01-13 02:20:20|35003.1|34963.1|35006.6|34966.6|35006.6|34966.6|35003.1|34963.1|0
1736734850000|2025-01-13 02:20:50|35006.5|34966.5|35006.6|34966.6|35006.6|34966.6|35006.5|34966.5|0
1736734920000|2025-01-13 02:22:00|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|0
1736734930000|2025-01-13 02:22:10|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|0
1736734940000|2025-01-13 02:22:20|35003.1|34963.1|35006.6|34966.6|35006.6|34966.6|35003.1|34963.1|0
1736734950000|2025-01-13 02:22:30|35003.2|34963.2|35003.1|34963.1|35006.5|34966.5|34999.7|34959.7|0
1736734970000|2025-01-13 02:22:50|34999.7|34959.7|35003.1|34963.1|35006.5|34966.5|34999.6|34959.6|0
1736734980000|2025-01-13 02:23:00|35006.5|34966.5|35006.4|34966.4|35006.5|34966.5|35006.4|34966.4|0
1736735000000|2025-01-13 02:23:20|35006.5|34966.5|35006.5|34966.5|35006.5|34966.5|35006.5|34966.5|0
1736735010000|2025-01-13 02:23:30|35009.9|34969.9|35013.4|34973.4|35013.4|34973.4|35009.9|34969.9|0
1736735020000|2025-01-13 02:23:40|35013.5|34973.5|35020.3|34980.3|35020.3|34980.3|35013.5|34973.5|0
1736735050000|2025-01-13 02:24:10|35020.2|34980.2|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1736735060000|2025-01-13 02:24:20|35020.3|34980.3|35027.1|34987.1|35027.1|34987.1|35020.3|34980.3|0
1736735070000|2025-01-13 02:24:30|35034|34994|35033.9|34993.9|35034|34994|35033.9|34993.9|0
1736735080000|2025-01-13 02:24:40|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736735090000|2025-01-13 02:24:50|35027|34987|35030.5|34990.5|35030.5|34990.5|35027|34987|0
1736735100000|2025-01-13 02:25:00|35033.9|34993.9|35034|34994|35034|34994|35033.9|34993.9|0
1736735110000|2025-01-13 02:25:10|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|0
1736735120000|2025-01-13 02:25:20|35034|34994|35040.8|35000.8|35040.8|35000.8|35034|34994|0
1736735130000|2025-01-13 02:25:30|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736735140000|2025-01-13 02:25:40|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736735150000|2025-01-13 02:25:50|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736735160000|2025-01-13 02:26:00|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1736735180000|2025-01-13 02:26:20|35047.8|35007.8|35047.8|35007.8|35047.9|35007.9|35047.8|35007.8|0
1736735190000|2025-01-13 02:26:30|35047.9|35007.9|35047.8|35007.8|35047.9|35007.9|35047.8|35007.8|0
1736735200000|2025-01-13 02:26:40|35047.7|35007.7|35040.8|35000.8|35047.7|35007.7|35040.8|35000.8|0
1736735220000|2025-01-13 02:27:00|35040.7|35000.7|35037.2|34997.2|35040.7|35000.7|35037.2|34997.2|0
1736735230000|2025-01-13 02:27:10|35033.8|34993.8|35040.7|35000.7|35040.7|35000.7|35033.8|34993.8|0
1736735250000|2025-01-13 02:27:30|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736735260000|2025-01-13 02:27:40|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735270000|2025-01-13 02:27:50|35047.5|35007.5|35040.7|35000.7|35047.5|35007.5|35040.7|35000.7|0
1736735290000|2025-01-13 02:28:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736735320000|2025-01-13 02:28:40|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.2|35004.2|0
1736735340000|2025-01-13 02:29:00|35040.8|35000.8|35044.3|35004.3|35044.3|35004.3|35040.8|35000.8|0
1736735360000|2025-01-13 02:29:20|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736735400000|2025-01-13 02:30:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735440000|2025-01-13 02:30:40|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735450000|2025-01-13 02:30:50|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735480000|2025-01-13 02:31:20|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735490000|2025-01-13 02:31:30|35044.1|35004.1|35047.6|35007.6|35047.6|35007.6|35044.1|35004.1|0
1736735500000|2025-01-13 02:31:40|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.1|35004.1|0
1736735510000|2025-01-13 02:31:50|35044.1|35004.1|35044.1|35004.1|35044.2|35004.2|35044.1|35004.1|0
1736735520000|2025-01-13 02:32:00|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735530000|2025-01-13 02:32:10|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735580000|2025-01-13 02:33:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735590000|2025-01-13 02:33:10|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735600000|2025-01-13 02:33:20|35047.5|35007.5|35040.7|35000.7|35047.5|35007.5|35040.7|35000.7|0
1736735620000|2025-01-13 02:33:40|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735640000|2025-01-13 02:34:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735690000|2025-01-13 02:34:50|35054.4|35014.4|35054.5|35014.5|35054.5|35014.5|35054.4|35014.4|0
1736735700000|2025-01-13 02:35:00|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|0
1736735710000|2025-01-13 02:35:10|35047.5|35007.5|35047.5|35007.5|35047.6|35007.6|35047.5|35007.5|0
1736735730000|2025-01-13 02:35:30|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735740000|2025-01-13 02:35:40|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735750000|2025-01-13 02:35:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735760000|2025-01-13 02:36:00|35051|35011|35051|35011|35051|35011|35051|35011|0
1736735770000|2025-01-13 02:36:10|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735820000|2025-01-13 02:37:00|35047.7|35007.7|35051.1|35011.1|35051.1|35011.1|35047.7|35007.7|0
1736735830000|2025-01-13 02:37:10|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736735840000|2025-01-13 02:37:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736735850000|2025-01-13 02:37:30|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736735880000|2025-01-13 02:38:00|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736735900000|2025-01-13 02:38:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736735910000|2025-01-13 02:38:30|35040.8|35000.8|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1736735920000|2025-01-13 02:38:40|35040.9|35000.9|35044.3|35004.3|35044.3|35004.3|35040.9|35000.9|0
1736735930000|2025-01-13 02:38:50|35047.7|35007.7|35044.3|35004.3|35047.7|35007.7|35040.9|35000.9|0
1736735940000|2025-01-13 02:39:00|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736735960000|2025-01-13 02:39:20|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736735970000|2025-01-13 02:39:30|35040.9|35000.9|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1736736070000|2025-01-13 02:41:10|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736736090000|2025-01-13 02:41:30|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736736110000|2025-01-13 02:41:50|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736736120000|2025-01-13 02:42:00|35040.4|35000.4|35026.7|34986.7|35040.4|35000.4|35026.7|34986.7|0
1736736130000|2025-01-13 02:42:10|35026.8|34986.8|35030.1|34990.1|35030.2|34990.2|35026.7|34986.7|0
1736736140000|2025-01-13 02:42:20|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736736150000|2025-01-13 02:42:30|35026.7|34986.7|35030.1|34990.1|35030.1|34990.1|35026.6|34986.6|0
1736736160000|2025-01-13 02:42:40|35026.7|34986.7|35030.1|34990.1|35030.1|34990.1|35026.6|34986.6|0
1736736170000|2025-01-13 02:42:50|35030|34990|35026.6|34986.6|35030|34990|35026.6|34986.6|0
1736736180000|2025-01-13 02:43:00|35023.2|34983.2|35026.6|34986.6|35026.6|34986.6|35023.2|34983.2|0
1736736200000|2025-01-13 02:43:20|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736736210000|2025-01-13 02:43:30|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736736220000|2025-01-13 02:43:40|35030|34990|35026.6|34986.6|35030|34990|35026.6|34986.6|0
1736736230000|2025-01-13 02:43:50|35030|34990|35030|34990|35033.5|34993.5|35030|34990|0
1736736240000|2025-01-13 02:44:00|35026.6|34986.6|35026.6|34986.6|35030|34990|35026.6|34986.6|0
1736736250000|2025-01-13 02:44:10|35026.7|34986.7|35030|34990|35030.1|34990.1|35026.7|34986.7|0
1736736260000|2025-01-13 02:44:20|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736736300000|2025-01-13 02:45:00|35030|34990|35026.6|34986.6|35030.1|34990.1|35026.6|34986.6|0
1736736320000|2025-01-13 02:45:20|35026.5|34986.5|35026.6|34986.6|35026.6|34986.6|35026.5|34986.5|0
1736736330000|2025-01-13 02:45:30|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736736340000|2025-01-13 02:45:40|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736736350000|2025-01-13 02:45:50|35026.5|34986.5|35019.6|34979.6|35026.5|34986.5|35019.6|34979.6|0
1736736360000|2025-01-13 02:46:00|35023|34983|35023|34983|35023|34983|35019.6|34979.6|0
1736736370000|2025-01-13 02:46:10|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|0
1736736380000|2025-01-13 02:46:20|35023|34983|35019.6|34979.6|35023|34983|35019.6|34979.6|0
1736736390000|2025-01-13 02:46:30|35019.5|34979.5|35012.6|34972.6|35019.5|34979.5|35012.6|34972.6|0
1736736400000|2025-01-13 02:46:40|35012.7|34972.7|35016|34976|35016.1|34976.1|35012.7|34972.7|0
1736736410000|2025-01-13 02:46:50|35016.1|34976.1|35019.5|34979.5|35019.6|34979.6|35016|34976|0
1736736420000|2025-01-13 02:47:00|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|35019.5|34979.5|0
1736736430000|2025-01-13 02:47:10|35016.2|34976.2|35016.1|34976.1|35016.2|34976.2|35016.1|34976.1|0
1736736440000|2025-01-13 02:47:20|35012.7|34972.7|35016.2|34976.2|35016.2|34976.2|35012.7|34972.7|0
1736736450000|2025-01-13 02:47:30|35019.6|34979.6|35016.2|34976.2|35019.6|34979.6|35016.2|34976.2|0
1736736460000|2025-01-13 02:47:40|35012.8|34972.8|35016.2|34976.2|35016.2|34976.2|35012.8|34972.8|0
1736736480000|2025-01-13 02:48:00|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|0
1736736490000|2025-01-13 02:48:10|35020|34980|35020.1|34980.1|35023.5|34983.5|35020|34980|0
1736736510000|2025-01-13 02:48:30|35020|34980|35016.6|34976.6|35020|34980|35016.5|34976.5|0
1736736520000|2025-01-13 02:48:40|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|0
1736736530000|2025-01-13 02:48:50|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|0
1736736560000|2025-01-13 02:49:20|35016.7|34976.7|35016.6|34976.6|35016.7|34976.7|35016.6|34976.6|0
1736736590000|2025-01-13 02:49:50|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736736600000|2025-01-13 02:50:00|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736736610000|2025-01-13 02:50:10|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736736620000|2025-01-13 02:50:20|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736736630000|2025-01-13 02:50:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736736640000|2025-01-13 02:50:40|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736736660000|2025-01-13 02:51:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736680000|2025-01-13 02:51:20|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736736700000|2025-01-13 02:51:40|35027|34987|35020.2|34980.2|35027|34987|35020.2|34980.2|0
1736736730000|2025-01-13 02:52:10|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736740000|2025-01-13 02:52:20|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736736770000|2025-01-13 02:52:50|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736810000|2025-01-13 02:53:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736736830000|2025-01-13 02:53:50|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736736850000|2025-01-13 02:54:10|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736880000|2025-01-13 02:54:40|35020.2|34980.2|35023.6|34983.6|35023.6|34983.6|35020.2|34980.2|0
1736736890000|2025-01-13 02:54:50|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736736900000|2025-01-13 02:55:00|35023.4|34983.4|35020|34980|35023.4|34983.4|35020|34980|0
1736736910000|2025-01-13 02:55:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736736930000|2025-01-13 02:55:30|35023.3|34983.3|35023.5|34983.5|35026.8|34986.8|35023.3|34983.3|0
1736736940000|2025-01-13 02:55:40|35023.4|34983.4|35020|34980|35023.5|34983.5|35020|34980|0
1736736960000|2025-01-13 02:56:00|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736736970000|2025-01-13 02:56:10|35023.4|34983.4|35023.5|34983.5|35023.5|34983.5|35023.4|34983.4|0
1736736980000|2025-01-13 02:56:20|35026.9|34986.9|35023.5|34983.5|35026.9|34986.9|35023.5|34983.5|0
1736737030000|2025-01-13 02:57:10|35023.4|34983.4|35023.5|34983.5|35023.5|34983.5|35023.4|34983.4|0
1736737070000|2025-01-13 02:57:50|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736737080000|2025-01-13 02:58:00|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736737130000|2025-01-13 02:58:50|35033.8|34993.8|35030.4|34990.4|35033.8|34993.8|35030.4|34990.4|0
1736737150000|2025-01-13 02:59:10|35030.3|34990.3|35030.3|34990.3|35030.3|34990.3|35030.3|34990.3|0
1736737160000|2025-01-13 02:59:20|35026.9|34986.9|35030.3|34990.3|35030.3|34990.3|35026.9|34986.9|0
1736737170000|2025-01-13 02:59:30|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|0
1736737200000|2025-01-13 03:00:00|35030.3|34990.3|35030.4|34990.4|35030.4|34990.4|35030.3|34990.3|0
1736737210000|2025-01-13 03:00:10|35033.8|34993.8|35034|34994|35034|34994|35033.8|34993.8|0
1736737220000|2025-01-13 03:00:20|35037.4|34997.4|35037.4|34997.4|35037.4|34997.4|35037.4|34997.4|0
1736737240000|2025-01-13 03:00:40|35034|34994|35037.4|34997.4|35037.4|34997.4|35034|34994|0
1736737260000|2025-01-13 03:01:00|35037.5|34997.5|35040.9|35000.9|35040.9|35000.9|35037.5|34997.5|0
1736737270000|2025-01-13 03:01:10|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1736737300000|2025-01-13 03:01:40|35034|34994|35023.7|34983.7|35034|34994|35023.7|34983.7|0
1736737320000|2025-01-13 03:02:00|35027.1|34987.1|35027.1|34987.1|35027.2|34987.2|35020.1|34980.1|0
1736737330000|2025-01-13 03:02:10|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736737350000|2025-01-13 03:02:30|35027.2|34987.2|35027.1|34987.1|35027.2|34987.2|35027.1|34987.1|0
1736737360000|2025-01-13 03:02:40|35027.2|34987.2|35034|34994|35034|34994|35027.2|34987.2|0
1736737390000|2025-01-13 03:03:10|35037.4|34997.4|35040.8|35000.8|35040.8|35000.8|35033.9|34993.9|0
1736737400000|2025-01-13 03:03:20|35037.4|34997.4|35040.8|35000.8|35040.8|35000.8|35037.4|34997.4|0
1736737420000|2025-01-13 03:03:40|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736737430000|2025-01-13 03:03:50|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736737440000|2025-01-13 03:04:00|35044.3|35004.3|35047.7|35007.7|35047.7|35007.7|35044.3|35004.3|0
1736737450000|2025-01-13 03:04:10|35044.3|35004.3|35044.2|35004.2|35044.3|35004.3|35044.2|35004.2|0
1736737500000|2025-01-13 03:05:00|35040.8|35000.8|35044.2|35004.2|35044.2|35004.2|35040.7|35000.7|0
1736737510000|2025-01-13 03:05:10|35044.3|35004.3|35044.2|35004.2|35044.3|35004.3|35044.2|35004.2|0
1736737520000|2025-01-13 03:05:20|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736737540000|2025-01-13 03:05:40|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736737550000|2025-01-13 03:05:50|35040.8|35000.8|35044.2|35004.2|35044.2|35004.2|35040.8|35000.8|0
1736737570000|2025-01-13 03:06:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736737580000|2025-01-13 03:06:20|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736737600000|2025-01-13 03:06:40|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736737630000|2025-01-13 03:07:10|35044.2|35004.2|35044.3|35004.3|35044.3|35004.3|35040.8|35000.8|0
1736737640000|2025-01-13 03:07:20|35044.2|35004.2|35040.8|35000.8|35044.2|35004.2|35040.8|35000.8|0
1736737690000|2025-01-13 03:08:10|35034|34994|35033.9|34993.9|35034|34994|35033.9|34993.9|0
1736737700000|2025-01-13 03:08:20|35033.8|34993.8|35034|34994|35034|34994|35033.8|34993.8|0
1736737710000|2025-01-13 03:08:30|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|0
1736737730000|2025-01-13 03:08:50|35034|34994|35034|34994|35034|34994|35034|34994|0
1736737740000|2025-01-13 03:09:00|35033.9|34993.9|35033.9|34993.9|35034|34994|35033.9|34993.9|0
1736737750000|2025-01-13 03:09:10|35030.5|34990.5|35027.1|34987.1|35030.5|34990.5|35027.1|34987.1|0
1736737770000|2025-01-13 03:09:30|35027|34987|35023.6|34983.6|35027|34987|35023.5|34983.5|0
1736737780000|2025-01-13 03:09:40|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736737800000|2025-01-13 03:10:00|35023.5|34983.5|35020|34980|35023.5|34983.5|35020|34980|0
1736737810000|2025-01-13 03:10:10|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736737820000|2025-01-13 03:10:20|35019.9|34979.9|35013.1|34973.1|35019.9|34979.9|35013.1|34973.1|0
1736737830000|2025-01-13 03:10:30|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35006.2|34966.2|0
1736737840000|2025-01-13 03:10:40|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736737850000|2025-01-13 03:10:50|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736737860000|2025-01-13 03:11:00|35009.6|34969.6|35006.2|34966.2|35009.6|34969.6|35006.2|34966.2|0
1736737870000|2025-01-13 03:11:10|35002.8|34962.8|35006.3|34966.3|35006.3|34966.3|35002.8|34962.8|0
1736737880000|2025-01-13 03:11:20|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736737910000|2025-01-13 03:11:50|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.2|34966.2|0
1736737930000|2025-01-13 03:12:10|35006.2|34966.2|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736737940000|2025-01-13 03:12:20|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736737950000|2025-01-13 03:12:30|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736737960000|2025-01-13 03:12:40|34999.3|34959.3|34999.2|34959.2|34999.3|34959.3|34999.2|34959.2|0
1736737970000|2025-01-13 03:12:50|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736737980000|2025-01-13 03:13:00|34999.2|34959.2|34992.4|34952.4|34999.3|34959.3|34992.4|34952.4|0
1736737990000|2025-01-13 03:13:10|34992.5|34952.5|34992.4|34952.4|34992.5|34952.5|34992.4|34952.4|0
1736738000000|2025-01-13 03:13:20|34992.5|34952.5|34992.4|34952.4|34992.5|34952.5|34988.9|34948.9|0
1736738010000|2025-01-13 03:13:30|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738040000|2025-01-13 03:14:00|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738060000|2025-01-13 03:14:20|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738070000|2025-01-13 03:14:30|34992.3|34952.3|34985.5|34945.5|34992.4|34952.4|34985.4|34945.4|0
1736738100000|2025-01-13 03:15:00|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738110000|2025-01-13 03:15:10|34995.8|34955.8|34992.5|34952.5|34999.3|34959.3|34992.5|34952.5|0
1736738120000|2025-01-13 03:15:20|34995.9|34955.9|34995.9|34955.9|34999.3|34959.3|34995.9|34955.9|0
1736738140000|2025-01-13 03:15:40|34992.5|34952.5|34996|34956|34996|34956|34992.5|34952.5|0
1736738150000|2025-01-13 03:15:50|34995.9|34955.9|34996|34956|34999.4|34959.4|34995.9|34955.9|0
1736738160000|2025-01-13 03:16:00|34995.9|34955.9|34996|34956|34996|34956|34995.9|34955.9|0
1736738180000|2025-01-13 03:16:20|34995.9|34955.9|34992.5|34952.5|34995.9|34955.9|34992.5|34952.5|0
1736738200000|2025-01-13 03:16:40|34999.3|34959.3|34999.4|34959.4|34999.4|34959.4|34999.3|34959.3|0
1736738210000|2025-01-13 03:16:50|34999.3|34959.3|34999.4|34959.4|34999.4|34959.4|34999.3|34959.3|0
1736738240000|2025-01-13 03:17:20|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|0
1736738260000|2025-01-13 03:17:40|35006.2|34966.2|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736738280000|2025-01-13 03:18:00|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736738340000|2025-01-13 03:19:00|34999.2|34959.2|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736738350000|2025-01-13 03:19:10|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736738400000|2025-01-13 03:20:00|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736738450000|2025-01-13 03:20:50|34999.4|34959.4|35002.8|34962.8|35002.8|34962.8|34999.4|34959.4|0
1736738460000|2025-01-13 03:21:00|34999.4|34959.4|34999.3|34959.3|34999.4|34959.4|34999.3|34959.3|0
1736738470000|2025-01-13 03:21:10|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|0
1736738480000|2025-01-13 03:21:20|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|0
1736738490000|2025-01-13 03:21:30|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736738500000|2025-01-13 03:21:40|34995.9|34955.9|34992.3|34952.3|34995.9|34955.9|34992.3|34952.3|0
1736738530000|2025-01-13 03:22:10|34992.2|34952.2|34981.9|34941.9|34992.3|34952.3|34978.4|34938.4|0
1736738540000|2025-01-13 03:22:20|34978.5|34938.5|34981.9|34941.9|34981.9|34941.9|34978.4|34938.4|0
1736738550000|2025-01-13 03:22:30|34978.4|34938.4|34981.9|34941.9|34981.9|34941.9|34978.4|34938.4|0
1736738560000|2025-01-13 03:22:40|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|0
1736738570000|2025-01-13 03:22:50|34985.2|34945.2|34985.2|34945.2|34985.3|34945.3|34985.2|34945.2|0
1736738580000|2025-01-13 03:23:00|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|0
1736738590000|2025-01-13 03:23:10|34985.1|34945.1|34985.1|34945.1|34985.2|34945.2|34978.3|34938.3|0
1736738600000|2025-01-13 03:23:20|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|0
1736738620000|2025-01-13 03:23:40|34985.3|34945.3|34974.5|34934.5|34992.1|34952.1|34974.5|34934.5|0
1736738630000|2025-01-13 03:23:50|34971.1|34931.1|34957.4|34917.4|34971.2|34931.2|34957.2|34917.2|0
1736738640000|2025-01-13 03:24:00|34957.5|34917.5|34957.3|34917.3|34960.9|34920.9|34957.3|34917.3|0
1736738650000|2025-01-13 03:24:10|34960.7|34920.7|34957.1|34917.1|34960.8|34920.8|34957.1|34917.1|0
1736738660000|2025-01-13 03:24:20|34957.2|34917.2|34960.6|34920.6|34960.6|34920.6|34957.2|34917.2|0
1736738670000|2025-01-13 03:24:30|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|0
1736738680000|2025-01-13 03:24:40|34960.4|34920.4|34953.5|34913.5|34960.4|34920.4|34950.1|34910.1|0
1736738690000|2025-01-13 03:24:50|34953.6|34913.6|34964|34924|34964.1|34924.1|34953.5|34913.5|0
1736738700000|2025-01-13 03:25:00|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|0
1736738710000|2025-01-13 03:25:10|34964|34924|34964|34924|34964|34924|34964|34924|0
1736738720000|2025-01-13 03:25:20|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|0
1736738730000|2025-01-13 03:25:30|34967.5|34927.5|34967.6|34927.6|34967.6|34927.6|34967.5|34927.5|0
1736738740000|2025-01-13 03:25:40|34971|34931|34971|34931|34971.1|34931.1|34971|34931|0
1736738750000|2025-01-13 03:25:50|34971.1|34931.1|34971|34931|34971.1|34931.1|34971|34931|0
1736738760000|2025-01-13 03:26:00|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971|34931|0
1736738770000|2025-01-13 03:26:10|34971.2|34931.2|34974.6|34934.6|34974.6|34934.6|34971.1|34931.1|0
1736738780000|2025-01-13 03:26:20|34971.2|34931.2|34964.1|34924.1|34974.5|34934.5|34964.1|34924.1|0
1736738790000|2025-01-13 03:26:30|34964|34924|34964.2|34924.2|34964.2|34924.2|34964|34924|0
1736738800000|2025-01-13 03:26:40|34964.1|34924.1|34964|34924|34964.2|34924.2|34964|34924|0
1736738810000|2025-01-13 03:26:50|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|0
1736738820000|2025-01-13 03:27:00|34964|34924|34960.5|34920.5|34964|34924|34957.1|34917.1|0
1736738830000|2025-01-13 03:27:10|34963.9|34923.9|34964|34924|34964|34924|34960.5|34920.5|0
1736738840000|2025-01-13 03:27:20|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736738850000|2025-01-13 03:27:30|34967.4|34927.4|34967.5|34927.5|34967.5|34927.5|34967.4|34927.4|0
1736738860000|2025-01-13 03:27:40|34970.9|34930.9|34967.5|34927.5|34971|34931|34967.5|34927.5|0
1736738870000|2025-01-13 03:27:50|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964|34924|0
1736738880000|2025-01-13 03:28:00|34967.5|34927.5|34967.5|34927.5|34967.6|34927.6|34967.5|34927.5|0
1736738890000|2025-01-13 03:28:10|34967.6|34927.6|34967.6|34927.6|34971.1|34931.1|34967.6|34927.6|0
1736738900000|2025-01-13 03:28:20|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736738910000|2025-01-13 03:28:30|34964.1|34924.1|34967.5|34927.5|34967.6|34927.6|34964.1|34924.1|0
1736738920000|2025-01-13 03:28:40|34970.9|34930.9|34971.1|34931.1|34971.1|34931.1|34970.9|34930.9|0
1736738930000|2025-01-13 03:28:50|34967.6|34927.6|34971.1|34931.1|34971.1|34931.1|34967.6|34927.6|0
1736738940000|2025-01-13 03:29:00|34974.5|34934.5|34971.2|34931.2|34974.6|34934.6|34971.2|34931.2|0
1736738950000|2025-01-13 03:29:10|34971.3|34931.3|34974.7|34934.7|34974.8|34934.8|34971.3|34931.3|0
1736738970000|2025-01-13 03:29:30|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736738980000|2025-01-13 03:29:40|34978.2|34938.2|34974.7|34934.7|34978.2|34938.2|34974.7|34934.7|0
1736739000000|2025-01-13 03:30:00|34974.8|34934.8|34978.3|34938.3|34978.3|34938.3|34974.8|34934.8|0
1736739010000|2025-01-13 03:30:10|34978.2|34938.2|34974.7|34934.7|34978.2|34938.2|34974.7|34934.7|0
1736739020000|2025-01-13 03:30:20|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34974.8|34934.8|0
1736739030000|2025-01-13 03:30:30|34974.8|34934.8|34978.2|34938.2|34978.2|34938.2|34974.7|34934.7|0
1736739050000|2025-01-13 03:30:50|34985|34945|34981.5|34941.5|34985|34945|34978.1|34938.1|0
1736739070000|2025-01-13 03:31:10|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978|34938|0
1736739090000|2025-01-13 03:31:30|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739120000|2025-01-13 03:32:00|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739130000|2025-01-13 03:32:10|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739140000|2025-01-13 03:32:20|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.6|34941.6|0
1736739150000|2025-01-13 03:32:30|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|0
1736739160000|2025-01-13 03:32:40|34981.7|34941.7|34981.6|34941.6|34981.7|34941.7|34981.6|34941.6|0
1736739170000|2025-01-13 03:32:50|34978.2|34938.2|34978.1|34938.1|34978.2|34938.2|34978.1|34938.1|0
1736739180000|2025-01-13 03:33:00|34981.5|34941.5|34981.5|34941.5|34981.6|34941.6|34981.5|34941.5|0
1736739190000|2025-01-13 03:33:10|34981.6|34941.6|34981.5|34941.5|34981.6|34941.6|34981.5|34941.5|0
1736739210000|2025-01-13 03:33:30|34984.9|34944.9|34981.6|34941.6|34985|34945|34981.6|34941.6|0
1736739220000|2025-01-13 03:33:40|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739230000|2025-01-13 03:33:50|34981.5|34941.5|34978.1|34938.1|34981.6|34941.6|34978.1|34938.1|0
1736739240000|2025-01-13 03:34:00|34978.2|34938.2|34978.1|34938.1|34978.2|34938.2|34978.1|34938.1|0
1736739250000|2025-01-13 03:34:10|34978|34938|34978|34938|34978|34938|34978|34938|0
1736739260000|2025-01-13 03:34:20|34978.1|34938.1|34978|34938|34978.1|34938.1|34978|34938|0
1736739270000|2025-01-13 03:34:30|34977.9|34937.9|34981.4|34941.4|34981.4|34941.4|34977.9|34937.9|0
1736739290000|2025-01-13 03:34:50|34978|34938|34978|34938|34978|34938|34978|34938|0
1736739300000|2025-01-13 03:35:00|34981.4|34941.4|34977.9|34937.9|34981.4|34941.4|34977.9|34937.9|0
1736739310000|2025-01-13 03:35:10|34978|34938|34977.9|34937.9|34981.4|34941.4|34977.9|34937.9|0
1736739320000|2025-01-13 03:35:20|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971|34931|0
1736739330000|2025-01-13 03:35:30|34971|34931|34971.1|34931.1|34971.1|34931.1|34971|34931|0
1736739350000|2025-01-13 03:35:50|34971|34931|34978|34938|34978|34938|34971|34931|0
1736739360000|2025-01-13 03:36:00|34974.6|34934.6|34974.6|34934.6|34974.6|34934.6|34974.6|34934.6|0
1736739370000|2025-01-13 03:36:10|34974.5|34934.5|34971.1|34931.1|34974.5|34934.5|34971.1|34931.1|0
1736739380000|2025-01-13 03:36:20|34971|34931|34967.5|34927.5|34971|34931|34967.5|34927.5|0
1736739390000|2025-01-13 03:36:30|34970.9|34930.9|34970.9|34930.9|34971|34931|34970.9|34930.9|0
1736739400000|2025-01-13 03:36:40|34971|34931|34971|34931|34971|34931|34971|34931|0
1736739410000|2025-01-13 03:36:50|34971.1|34931.1|34970.9|34930.9|34971.1|34931.1|34970.9|34930.9|0
1736739420000|2025-01-13 03:37:00|34971|34931|34971|34931|34971|34931|34970.9|34930.9|0
1736739430000|2025-01-13 03:37:10|34971.1|34931.1|34971|34931|34971.1|34931.1|34971|34931|0
1736739440000|2025-01-13 03:37:20|34970.9|34930.9|34970.9|34930.9|34971|34931|34970.9|34930.9|0
1736739450000|2025-01-13 03:37:30|34971|34931|34970.6|34930.6|34971|34931|34970.5|34930.5|0
1736739470000|2025-01-13 03:37:50|34974|34934|34970.5|34930.5|34974|34934|34970.5|34930.5|0
1736739480000|2025-01-13 03:38:00|34973.9|34933.9|34974|34934|34974|34934|34970.6|34930.6|0
1736739500000|2025-01-13 03:38:20|34970.6|34930.6|34974|34934|34974|34934|34970.6|34930.6|0
1736739510000|2025-01-13 03:38:30|34977.4|34937.4|34977.6|34937.6|34977.6|34937.6|34977.4|34937.4|0
1736739520000|2025-01-13 03:38:40|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1736739530000|2025-01-13 03:38:50|34977.4|34937.4|34977.4|34937.4|34977.5|34937.5|34977.4|34937.4|0
1736739540000|2025-01-13 03:39:00|34977.5|34937.5|34977.4|34937.4|34977.5|34937.5|34977.4|34937.4|0
1736739550000|2025-01-13 03:39:10|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.4|34937.4|0
1736739560000|2025-01-13 03:39:20|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736739570000|2025-01-13 03:39:30|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1736739580000|2025-01-13 03:39:40|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736739590000|2025-01-13 03:39:50|34977.5|34937.5|34977.5|34937.5|34977.6|34937.6|34977.5|34937.5|0
1736739610000|2025-01-13 03:40:10|34977.6|34937.6|34977.5|34937.5|34977.6|34937.6|34977.5|34937.5|0
1736739630000|2025-01-13 03:40:30|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.5|34937.5|0
1736739660000|2025-01-13 03:41:00|34977.5|34937.5|34970.7|34930.7|34977.5|34937.5|34970.7|34930.7|0
1736739670000|2025-01-13 03:41:10|34970.6|34930.6|34963.7|34923.7|34970.6|34930.6|34963.7|34923.7|0
1736739680000|2025-01-13 03:41:20|34963.8|34923.8|34970.7|34930.7|34970.7|34930.7|34963.8|34923.8|0
1736739730000|2025-01-13 03:42:10|34974.1|34934.1|34977.7|34937.7|34977.7|34937.7|34974.1|34934.1|0
1736739760000|2025-01-13 03:42:40|34977.8|34937.8|34977.7|34937.7|34977.8|34937.8|34977.7|34937.7|0
1736739770000|2025-01-13 03:42:50|34977.8|34937.8|34977.8|34937.8|34977.8|34937.8|34977.8|34937.8|0
1736739790000|2025-01-13 03:43:10|34977.9|34937.9|34977.8|34937.8|34977.9|34937.9|34977.8|34937.8|0
1736739800000|2025-01-13 03:43:20|34974.3|34934.3|34970.9|34930.9|34974.3|34934.3|34970.9|34930.9|0
1736739840000|2025-01-13 03:44:00|34974.3|34934.3|34974.4|34934.4|34974.4|34934.4|34974.3|34934.3|0
1736739850000|2025-01-13 03:44:10|34977.9|34937.9|34970.9|34930.9|34977.9|34937.9|34970.9|34930.9|0
1736739870000|2025-01-13 03:44:30|34974.3|34934.3|34974.4|34934.4|34974.4|34934.4|34974.3|34934.3|0
1736739890000|2025-01-13 03:44:50|34974.5|34934.5|34971.1|34931.1|34974.5|34934.5|34971|34931|0
1736739920000|2025-01-13 03:45:20|34971.2|34931.2|34971.1|34931.1|34971.2|34931.2|34971.1|34931.1|0
1736739960000|2025-01-13 03:46:00|34971|34931|34971|34931|34971.1|34931.1|34971|34931|0
1736739970000|2025-01-13 03:46:10|34970.9|34930.9|34971|34931|34971|34931|34970.9|34930.9|0
1736740010000|2025-01-13 03:46:50|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|0
1736740020000|2025-01-13 03:47:00|34971|34931|34971|34931|34971|34931|34971|34931|0
1736740030000|2025-01-13 03:47:10|34971.1|34931.1|34971|34931|34971.1|34931.1|34970.9|34930.9|0
1736740050000|2025-01-13 03:47:30|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|0
1736740070000|2025-01-13 03:47:50|34971|34931|34977.8|34937.8|34977.8|34937.8|34971|34931|0
1736740120000|2025-01-13 03:48:40|34977.9|34937.9|34984.8|34944.8|34984.8|34944.8|34977.9|34937.9|0
1736740160000|2025-01-13 03:49:20|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|0
1736740180000|2025-01-13 03:49:40|34981.5|34941.5|34981.4|34941.4|34981.5|34941.5|34981.4|34941.4|0
1736740210000|2025-01-13 03:50:10|34978|34938|34977.9|34937.9|34978|34938|34977.9|34937.9|0
1736740220000|2025-01-13 03:50:20|34981.4|34941.4|34977.9|34937.9|34984.8|34944.8|34977.9|34937.9|0
1736740230000|2025-01-13 03:50:30|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|0
1736740240000|2025-01-13 03:50:40|34984.8|34944.8|34981.4|34941.4|34984.8|34944.8|34981.4|34941.4|0
1736740250000|2025-01-13 03:50:50|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|0
1736740280000|2025-01-13 03:51:20|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|0
1736740300000|2025-01-13 03:51:40|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|0
1736740310000|2025-01-13 03:51:50|34978|34938|34978|34938|34978|34938|34978|34938|0
1736740320000|2025-01-13 03:52:00|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|0
1736740340000|2025-01-13 03:52:20|34981.3|34941.3|34981.3|34941.3|34984.7|34944.7|34981.3|34941.3|0
1736740350000|2025-01-13 03:52:30|34984.7|34944.7|34984.8|34944.8|34984.8|34944.8|34984.7|34944.7|0
1736740360000|2025-01-13 03:52:40|34984.7|34944.7|34984.8|34944.8|34984.8|34944.8|34984.7|34944.7|0
1736740370000|2025-01-13 03:52:50|34981.4|34941.4|34977.9|34937.9|34981.4|34941.4|34977.9|34937.9|0
1736740380000|2025-01-13 03:53:00|34978|34938|34978|34938|34978|34938|34978|34938|0
1736740400000|2025-01-13 03:53:20|34971.2|34931.2|34964.3|34924.3|34971.2|34931.2|34964.3|34924.3|0
1736740410000|2025-01-13 03:53:30|34967.7|34927.7|34967.7|34927.7|34967.8|34927.8|34967.7|34927.7|0
1736740440000|2025-01-13 03:54:00|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|0
1736740500000|2025-01-13 03:55:00|34971|34931|34960.6|34920.6|34971|34931|34960.6|34920.6|0
1736740510000|2025-01-13 03:55:10|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|0
1736740520000|2025-01-13 03:55:20|34957.1|34917.1|34957.2|34917.2|34957.2|34917.2|34957.1|34917.1|0
1736740530000|2025-01-13 03:55:30|34957.1|34917.1|34957.2|34917.2|34957.2|34917.2|34957.1|34917.1|0
1736740540000|2025-01-13 03:55:40|34957.1|34917.1|34950.3|34910.3|34957.1|34917.1|34950.2|34910.2|0
1736740560000|2025-01-13 03:56:00|34950.4|34910.4|34950.3|34910.3|34950.4|34910.4|34950.3|34910.3|0
1736740570000|2025-01-13 03:56:10|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|34950.3|34910.3|0
1736740580000|2025-01-13 03:56:20|34950.3|34910.3|34950.4|34910.4|34950.4|34910.4|34950.3|34910.3|0
1736740590000|2025-01-13 03:56:30|34950.3|34910.3|34950.3|34910.3|34950.4|34910.4|34950.3|34910.3|0
1736740600000|2025-01-13 03:56:40|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|0
1736740630000|2025-01-13 03:57:10|34950.5|34910.5|34950.4|34910.4|34950.5|34910.5|34950.4|34910.4|0
1736740640000|2025-01-13 03:57:20|34950.5|34910.5|34950.5|34910.5|34950.5|34910.5|34950.4|34910.4|0
1736740650000|2025-01-13 03:57:30|34955.5|34915.5|34960.5|34920.5|34960.5|34920.5|34955.5|34915.5|0
1736740710000|2025-01-13 03:58:30|34960.4|34920.4|34960.5|34920.5|34963.9|34923.9|34960.4|34920.4|0
1736740730000|2025-01-13 03:58:50|34960.6|34920.6|34967.4|34927.4|34967.4|34927.4|34960.6|34920.6|0
1736740740000|2025-01-13 03:59:00|34974.2|34934.2|34981.2|34941.2|34981.2|34941.2|34974.2|34934.2|0
1736740750000|2025-01-13 03:59:10|34981.1|34941.1|34977.8|34937.8|34981.2|34941.2|34977.7|34937.7|0
1736740780000|2025-01-13 03:59:40|34974.4|34934.4|34977.8|34937.8|34977.8|34937.8|34974.4|34934.4|0
1736740800000|2025-01-13 04:00:00|34978|34938|34974.7|34934.7|34981.5|34941.5|34974.5|34934.5|0
1736740820000|2025-01-13 04:00:20|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|0
1736740830000|2025-01-13 04:00:30|34981.6|34941.6|34978.1|34938.1|34981.6|34941.6|34978.1|34938.1|0
1736740840000|2025-01-13 04:00:40|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|0
1736740850000|2025-01-13 04:00:50|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|0
1736740870000|2025-01-13 04:01:10|34988.4|34948.4|34988.5|34948.5|34988.5|34948.5|34988.4|34948.4|0
1736740880000|2025-01-13 04:01:20|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.5|34948.5|0
1736740890000|2025-01-13 04:01:30|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|0
1736740910000|2025-01-13 04:01:50|34988.4|34948.4|34988.4|34948.4|34988.5|34948.5|34988.4|34948.4|0
1736740920000|2025-01-13 04:02:00|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|0
1736740930000|2025-01-13 04:02:10|34991.9|34951.9|34991.9|34951.9|34991.9|34951.9|34991.9|34951.9|0
1736740940000|2025-01-13 04:02:20|34988.5|34948.5|34992|34952|34992|34952|34988.5|34948.5|0
1736740950000|2025-01-13 04:02:30|34991.9|34951.9|34992|34952|34992|34952|34991.9|34951.9|0
1736740960000|2025-01-13 04:02:40|34995.4|34955.4|34992|34952|34995.4|34955.4|34992|34952|0
1736740970000|2025-01-13 04:02:50|34995.4|34955.4|34992|34952|34995.4|34955.4|34992|34952|0
1736740980000|2025-01-13 04:03:00|34988.6|34948.6|34992|34952|34992.1|34952.1|34988.6|34948.6|0
1736741030000|2025-01-13 04:03:50|34995.4|34955.4|34998.9|34958.9|34998.9|34958.9|34995.4|34955.4|0
1736741040000|2025-01-13 04:04:00|35002.3|34962.3|34999|34959|35002.4|34962.4|34998.9|34958.9|0
1736741050000|2025-01-13 04:04:10|34995.6|34955.6|34999|34959|34999|34959|34995.6|34955.6|0
1736741060000|2025-01-13 04:04:20|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1736741070000|2025-01-13 04:04:30|34999|34959|34999|34959|34999|34959|34999|34959|0
1736741110000|2025-01-13 04:05:10|34995.6|34955.6|34999|34959|34999|34959|34995.6|34955.6|0
1736741120000|2025-01-13 04:05:20|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1736741130000|2025-01-13 04:05:30|34998.8|34958.8|34995.3|34955.3|34998.8|34958.8|34995.3|34955.3|0
1736741140000|2025-01-13 04:05:40|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741150000|2025-01-13 04:05:50|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741160000|2025-01-13 04:06:00|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.3|34955.3|0
1736741170000|2025-01-13 04:06:10|34995.3|34955.3|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741180000|2025-01-13 04:06:20|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741220000|2025-01-13 04:07:00|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.3|34955.3|0
1736741240000|2025-01-13 04:07:20|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|0
1736741270000|2025-01-13 04:07:50|34998.7|34958.7|34995.3|34955.3|34998.7|34958.7|34995.3|34955.3|0
1736741280000|2025-01-13 04:08:00|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741290000|2025-01-13 04:08:10|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741300000|2025-01-13 04:08:20|34998.8|34958.8|34995.4|34955.4|34998.8|34958.8|34995.3|34955.3|0
1736741310000|2025-01-13 04:08:30|34995.3|34955.3|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741320000|2025-01-13 04:08:40|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741330000|2025-01-13 04:08:50|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741340000|2025-01-13 04:09:00|34995.4|34955.4|34998.9|34958.9|34998.9|34958.9|34995.4|34955.4|0
1736741350000|2025-01-13 04:09:10|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|0
1736741360000|2025-01-13 04:09:20|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736741370000|2025-01-13 04:09:30|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|0
1736741410000|2025-01-13 04:10:10|34995.5|34955.5|34995.4|34955.4|34995.5|34955.5|34995.4|34955.4|0
1736741420000|2025-01-13 04:10:20|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1736741430000|2025-01-13 04:10:30|34992|34952|34992|34952|34992|34952|34992|34952|0
1736741440000|2025-01-13 04:10:40|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1736741450000|2025-01-13 04:10:50|34988.7|34948.7|34988.7|34948.7|34988.7|34948.7|34988.7|34948.7|0
1736741460000|2025-01-13 04:11:00|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|0
1736741470000|2025-01-13 04:11:10|34988.7|34948.7|34988.7|34948.7|34988.8|34948.8|34988.7|34948.7|0
1736741480000|2025-01-13 04:11:20|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|34988.7|34948.7|0
1736741520000|2025-01-13 04:12:00|34988.9|34948.9|34988.9|34948.9|34988.9|34948.9|34988.9|34948.9|0
1736741530000|2025-01-13 04:12:10|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|0
1736741560000|2025-01-13 04:12:40|34982|34942|34981.9|34941.9|34982|34942|34981.9|34941.9|0
1736741580000|2025-01-13 04:13:00|34981.8|34941.8|34981.7|34941.7|34981.8|34941.8|34981.7|34941.7|0
1736741600000|2025-01-13 04:13:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736741610000|2025-01-13 04:13:30|34978.3|34938.3|34971.4|34931.4|34978.3|34938.3|34971.4|34931.4|0
1736741620000|2025-01-13 04:13:40|34968|34928|34968|34928|34968|34928|34968|34928|0
1736741630000|2025-01-13 04:13:50|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|0
1736741640000|2025-01-13 04:14:00|34971.5|34931.5|34971.5|34931.5|34971.5|34931.5|34971.5|34931.5|0
1736741660000|2025-01-13 04:14:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736741670000|2025-01-13 04:14:30|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736741680000|2025-01-13 04:14:40|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|0
1736741690000|2025-01-13 04:14:50|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|0
1736741700000|2025-01-13 04:15:00|34981.7|34941.7|34978.3|34938.3|34981.7|34941.7|34978.3|34938.3|0
1736741710000|2025-01-13 04:15:10|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|0
1736741750000|2025-01-13 04:15:50|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736741780000|2025-01-13 04:16:20|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736741800000|2025-01-13 04:16:40|34968|34928|34968|34928|34968|34928|34968|34928|0
1736741810000|2025-01-13 04:16:50|34971.4|34931.4|34967.9|34927.9|34971.4|34931.4|34967.9|34927.9|0
1736741820000|2025-01-13 04:17:00|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|0
1736741830000|2025-01-13 04:17:10|34968|34928|34971.4|34931.4|34971.4|34931.4|34967.9|34927.9|0
1736741840000|2025-01-13 04:17:20|34974.8|34934.8|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736741860000|2025-01-13 04:17:40|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736741870000|2025-01-13 04:17:50|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736741880000|2025-01-13 04:18:00|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736741890000|2025-01-13 04:18:10|34974.9|34934.9|34974.8|34934.8|34974.9|34934.9|34974.8|34934.8|0
1736741900000|2025-01-13 04:18:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736741920000|2025-01-13 04:18:40|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736741930000|2025-01-13 04:18:50|34978.2|34938.2|34974.8|34934.8|34978.3|34938.3|34974.8|34934.8|0
1736741950000|2025-01-13 04:19:10|34974.9|34934.9|34978.3|34938.3|34981.7|34941.7|34974.9|34934.9|0
1736741960000|2025-01-13 04:19:20|34978.2|34938.2|34978.3|34938.3|34978.3|34938.3|34978.2|34938.2|0
1736741980000|2025-01-13 04:19:40|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|0
1736741990000|2025-01-13 04:19:50|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|0
1736742000000|2025-01-13 04:20:00|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|0
1736742010000|2025-01-13 04:20:10|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736742020000|2025-01-13 04:20:20|34974.8|34934.8|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736742040000|2025-01-13 04:20:40|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736742050000|2025-01-13 04:20:50|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736742070000|2025-01-13 04:21:10|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742080000|2025-01-13 04:21:20|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736742100000|2025-01-13 04:21:40|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|0
1736742120000|2025-01-13 04:22:00|34978.3|34938.3|34978.4|34938.4|34978.4|34938.4|34978.3|34938.3|0
1736742150000|2025-01-13 04:22:30|34975|34935|34978.4|34938.4|34978.4|34938.4|34975|34935|0
1736742210000|2025-01-13 04:23:30|34981.8|34941.8|34985.3|34945.3|34985.3|34945.3|34981.8|34941.8|0
1736742220000|2025-01-13 04:23:40|34981.9|34941.9|34981.8|34941.8|34981.9|34941.9|34981.8|34941.8|0
1736742240000|2025-01-13 04:24:00|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742250000|2025-01-13 04:24:10|34975|34935|34975|34935|34975|34935|34975|34935|0
1736742260000|2025-01-13 04:24:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736742270000|2025-01-13 04:24:30|34968.1|34928.1|34968|34928|34968.1|34928.1|34968|34928|0
1736742300000|2025-01-13 04:25:00|34968.1|34928.1|34974.9|34934.9|34974.9|34934.9|34968.1|34928.1|0
1736742360000|2025-01-13 04:26:00|34975|34935|34975|34935|34975|34935|34975|34935|0
1736742380000|2025-01-13 04:26:20|34974.9|34934.9|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742390000|2025-01-13 04:26:30|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742400000|2025-01-13 04:26:40|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|0
1736742410000|2025-01-13 04:26:50|34968.2|34928.2|34968.1|34928.1|34968.2|34928.2|34968.1|34928.1|0
1736742420000|2025-01-13 04:27:00|34971.5|34931.5|34975|34935|34975|34935|34971.5|34931.5|0
1736742440000|2025-01-13 04:27:20|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|0
1736742450000|2025-01-13 04:27:30|34975|34935|34975.1|34935.1|34975.1|34935.1|34975|34935|0
1736742460000|2025-01-13 04:27:40|34975|34935|34975|34935|34975|34935|34975|34935|0
1736742470000|2025-01-13 04:27:50|34975.1|34935.1|34975|34935|34975.1|34935.1|34975|34935|0
1736742480000|2025-01-13 04:28:00|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|0
1736742490000|2025-01-13 04:28:10|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|0
1736742500000|2025-01-13 04:28:20|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975|34935|0
1736742520000|2025-01-13 04:28:40|34975|34935|34978.5|34938.5|34978.5|34938.5|34975|34935|0
1736742550000|2025-01-13 04:29:10|34975|34935|34978.5|34938.5|34978.5|34938.5|34975|34935|0
1736742560000|2025-01-13 04:29:20|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|0
1736742600000|2025-01-13 04:30:00|34985.3|34945.3|34984.9|34944.9|34985.3|34945.3|34984.9|34944.9|0
1736742610000|2025-01-13 04:30:10|34984.8|34944.8|34984.8|34944.8|34984.9|34944.9|34981.4|34941.4|0
1736742620000|2025-01-13 04:30:20|34981.4|34941.4|34984.8|34944.8|34984.8|34944.8|34981.4|34941.4|0
1736742630000|2025-01-13 04:30:30|34984.9|34944.9|34984.9|34944.9|34984.9|34944.9|34984.9|34944.9|0
1736742640000|2025-01-13 04:30:40|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|0
1736742650000|2025-01-13 04:30:50|34981.4|34941.4|34974.5|34934.5|34981.4|34941.4|34974.5|34934.5|0
1736742670000|2025-01-13 04:31:10|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1736742690000|2025-01-13 04:31:30|34974.5|34934.5|34974.4|34934.4|34974.5|34934.5|34974.4|34934.4|0
1736742700000|2025-01-13 04:31:40|34974.3|34934.3|34974.3|34934.3|34974.4|34934.4|34974.3|34934.3|0
1736742710000|2025-01-13 04:31:50|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1736742720000|2025-01-13 04:32:00|34974.3|34934.3|34967.5|34927.5|34974.3|34934.3|34967.5|34927.5|0
1736742730000|2025-01-13 04:32:10|34971|34931|34971|34931|34971|34931|34971|34931|0
1736742750000|2025-01-13 04:32:30|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1736742760000|2025-01-13 04:32:40|34974.3|34934.3|34970.9|34930.9|34974.3|34934.3|34967.5|34927.5|0
1736742770000|2025-01-13 04:32:50|34971|34931|34971|34931|34971|34931|34971|34931|0
1736742780000|2025-01-13 04:33:00|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|0
1736742820000|2025-01-13 04:33:40|34970.8|34930.8|34967.4|34927.4|34970.8|34930.8|34967.4|34927.4|0
1736742830000|2025-01-13 04:33:50|34964|34924|34967.4|34927.4|34967.5|34927.5|34964|34924|0
1736742840000|2025-01-13 04:34:00|34967.5|34927.5|34967.4|34927.4|34967.5|34927.5|34967.4|34927.4|0
1736742850000|2025-01-13 04:34:10|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736742860000|2025-01-13 04:34:20|34967.4|34927.4|34967.5|34927.5|34967.5|34927.5|34967.4|34927.4|0
1736742870000|2025-01-13 04:34:30|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|0
1736742880000|2025-01-13 04:34:40|34964|34924|34964|34924|34964|34924|34964|34924|0
1736742920000|2025-01-13 04:35:20|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|0
1736742940000|2025-01-13 04:35:40|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736742950000|2025-01-13 04:35:50|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|0
1736742960000|2025-01-13 04:36:00|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736742970000|2025-01-13 04:36:10|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|0
1736742980000|2025-01-13 04:36:20|34971|34931|34967.6|34927.6|34971|34931|34967.6|34927.6|0
1736742990000|2025-01-13 04:36:30|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736743050000|2025-01-13 04:37:30|34971|34931|34970.5|34930.5|34971|34931|34970.5|34930.5|0
1736743060000|2025-01-13 04:37:40|34973.9|34933.9|34970.5|34930.5|34973.9|34933.9|34970.5|34930.5|0
1736743080000|2025-01-13 04:38:00|34973.9|34933.9|34973.9|34933.9|34973.9|34933.9|34973.9|34933.9|0
1736743120000|2025-01-13 04:38:40|34970.5|34930.5|34967|34927|34970.5|34930.5|34967|34927|0
1736743130000|2025-01-13 04:38:50|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736743140000|2025-01-13 04:39:00|34973.9|34933.9|34973.8|34933.8|34973.9|34933.9|34973.8|34933.8|0
1736743150000|2025-01-13 04:39:10|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|34967|34927|0
1736743160000|2025-01-13 04:39:20|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736743170000|2025-01-13 04:39:30|34967.1|34927.1|34970.5|34930.5|34970.5|34930.5|34967|34927|0
1736743200000|2025-01-13 04:40:00|34973.9|34933.9|34970.5|34930.5|34973.9|34933.9|34970.5|34930.5|0
1736743210000|2025-01-13 04:40:10|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|0
1736743220000|2025-01-13 04:40:20|34967|34927|34967|34927|34967|34927|34967|34927|0
1736743230000|2025-01-13 04:40:30|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1736743240000|2025-01-13 04:40:40|34967.1|34927.1|34967.2|34927.2|34967.2|34927.2|34967.1|34927.1|0
1736743250000|2025-01-13 04:40:50|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|0
1736743260000|2025-01-13 04:41:00|34973.9|34933.9|34974|34934|34974|34934|34973.9|34933.9|0
1736743280000|2025-01-13 04:41:20|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|0
1736743300000|2025-01-13 04:41:40|34980.8|34940.8|34977.4|34937.4|34980.8|34940.8|34977.4|34937.4|0
1736743330000|2025-01-13 04:42:10|34974|34934|34973.9|34933.9|34974|34934|34973.9|34933.9|0
1736743370000|2025-01-13 04:42:50|34977.3|34937.3|34977.4|34937.4|34977.4|34937.4|34974|34934|0
1736743380000|2025-01-13 04:43:00|34980.8|34940.8|34980.9|34940.9|34980.9|34940.9|34980.8|34940.8|0
1736743390000|2025-01-13 04:43:10|34981|34941|34980.9|34940.9|34981|34941|34980.9|34940.9|0
1736743400000|2025-01-13 04:43:20|34981|34941|34984.4|34944.4|34984.4|34944.4|34981|34941|0
1736743410000|2025-01-13 04:43:30|34984.3|34944.3|34984.3|34944.3|34984.3|34944.3|34980.9|34940.9|0
1736743420000|2025-01-13 04:43:40|34984.4|34944.4|34980.9|34940.9|34984.4|34944.4|34980.9|34940.9|0
1736743430000|2025-01-13 04:43:50|34981|34941|34980.9|34940.9|34984.4|34944.4|34980.9|34940.9|0
1736743440000|2025-01-13 04:44:00|34984.3|34944.3|34980.9|34940.9|34984.3|34944.3|34980.9|34940.9|0
1736743450000|2025-01-13 04:44:10|34974.1|34934.1|34970.6|34930.6|34974.1|34934.1|34970.6|34930.6|0
1736743470000|2025-01-13 04:44:30|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1736743480000|2025-01-13 04:44:40|34967.1|34927.1|34974.1|34934.1|34974.1|34934.1|34967.1|34927.1|0
1736743510000|2025-01-13 04:45:10|34974|34934|34974|34934|34974|34934|34974|34934|0
1736743520000|2025-01-13 04:45:20|34974.1|34934.1|34974|34934|34974.1|34934.1|34974|34934|0
1736743540000|2025-01-13 04:45:40|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|0
1736743550000|2025-01-13 04:45:50|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|0
1736743560000|2025-01-13 04:46:00|34974.1|34934.1|34967.2|34927.2|34974.1|34934.1|34967.2|34927.2|0
1736743610000|2025-01-13 04:46:50|34967.3|34927.3|34974.1|34934.1|34974.1|34934.1|34967.2|34927.2|0
1736743660000|2025-01-13 04:47:40|34977.5|34937.5|34977.5|34937.5|34977.6|34937.6|34977.5|34937.5|0
1736743680000|2025-01-13 04:48:00|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|0
1736743720000|2025-01-13 04:48:40|34980.9|34940.9|34974.1|34934.1|34980.9|34940.9|34974.1|34934.1|0
1736743740000|2025-01-13 04:49:00|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1736743750000|2025-01-13 04:49:10|34974.1|34934.1|34977.5|34937.5|34977.5|34937.5|34974.1|34934.1|0
1736743760000|2025-01-13 04:49:20|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|0
1736743770000|2025-01-13 04:49:30|34977.5|34937.5|34974.1|34934.1|34977.5|34937.5|34974.1|34934.1|0
1736743840000|2025-01-13 04:50:40|34977.5|34937.5|34974.1|34934.1|34977.5|34937.5|34974.1|34934.1|0
1736743850000|2025-01-13 04:50:50|34977.5|34937.5|34974.2|34934.2|34977.6|34937.6|34974.2|34934.2|0
1736743860000|2025-01-13 04:51:00|34977.6|34937.6|34974.2|34934.2|34977.6|34937.6|34974.2|34934.2|0
1736743890000|2025-01-13 04:51:30|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736743920000|2025-01-13 04:52:00|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|0
1736743930000|2025-01-13 04:52:10|34977.6|34937.6|34977.7|34937.7|34977.7|34937.7|34977.6|34937.6|0
1736743940000|2025-01-13 04:52:20|34981.1|34941.1|34977.7|34937.7|34981.1|34941.1|34977.7|34937.7|0
1736743970000|2025-01-13 04:52:50|34981.1|34941.1|34977.7|34937.7|34981.2|34941.2|34977.7|34937.7|0
1736743990000|2025-01-13 04:53:10|34977.6|34937.6|34974.2|34934.2|34977.6|34937.6|34974.2|34934.2|0
1736744030000|2025-01-13 04:53:50|34974.3|34934.3|34974.3|34934.3|34974.3|34934.3|34974.2|34934.2|0
1736744040000|2025-01-13 04:54:00|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736744050000|2025-01-13 04:54:10|34977.7|34937.7|34977.6|34937.6|34977.7|34937.7|34977.6|34937.6|0
1736744070000|2025-01-13 04:54:30|34974.2|34934.2|34974.1|34934.1|34974.2|34934.2|34974.1|34934.1|0
1736744100000|2025-01-13 04:55:00|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.1|34934.1|0
1736744110000|2025-01-13 04:55:10|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|0
1736744130000|2025-01-13 04:55:30|34974.2|34934.2|34974.1|34934.1|34974.2|34934.2|34974.1|34934.1|0
1736744140000|2025-01-13 04:55:40|34970.7|34930.7|34974.2|34934.2|34974.2|34934.2|34970.7|34930.7|0
1736744160000|2025-01-13 04:56:00|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736744170000|2025-01-13 04:56:10|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|0
1736744220000|2025-01-13 04:57:00|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744240000|2025-01-13 04:57:20|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744260000|2025-01-13 04:57:40|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744270000|2025-01-13 04:57:50|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744290000|2025-01-13 04:58:10|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736744300000|2025-01-13 04:58:20|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744320000|2025-01-13 04:58:40|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744330000|2025-01-13 04:58:50|34981.2|34941.2|34984.6|34944.6|34984.6|34944.6|34981.1|34941.1|0
1736744340000|2025-01-13 04:59:00|34988|34948|34988|34948|34988|34948|34988|34948|0
1736744350000|2025-01-13 04:59:10|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744370000|2025-01-13 04:59:30|34981.2|34941.2|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744380000|2025-01-13 04:59:40|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736744390000|2025-01-13 04:59:50|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744410000|2025-01-13 05:00:10|34981|34941|34981.1|34941.1|34981.1|34941.1|34981|34941|0
1736744460000|2025-01-13 05:01:00|34984.5|34944.5|34984.5|34944.5|34984.5|34944.5|34984.5|34944.5|0
1736744510000|2025-01-13 05:01:50|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744530000|2025-01-13 05:02:10|34988|34948|34987.9|34947.9|34988|34948|34987.9|34947.9|0
1736744610000|2025-01-13 05:03:30|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|0
1736744620000|2025-01-13 05:03:40|34991.3|34951.3|34987.9|34947.9|34991.3|34951.3|34987.9|34947.9|0
1736744650000|2025-01-13 05:04:10|34984.4|34944.4|34984.4|34944.4|34984.5|34944.5|34984.4|34944.4|0
1736744660000|2025-01-13 05:04:20|34984.5|34944.5|34987.9|34947.9|34987.9|34947.9|34984.5|34944.5|0
1736744670000|2025-01-13 05:04:30|34987.8|34947.8|34987.8|34947.8|34987.9|34947.9|34987.8|34947.8|0
1736744680000|2025-01-13 05:04:40|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744690000|2025-01-13 05:04:50|34987.8|34947.8|34984.4|34944.4|34987.9|34947.9|34984.4|34944.4|0
1736744700000|2025-01-13 05:05:00|34981|34941|34984.4|34944.4|34984.4|34944.4|34981|34941|0
1736744710000|2025-01-13 05:05:10|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|0
1736744720000|2025-01-13 05:05:20|34987.9|34947.9|34987.8|34947.8|34987.9|34947.9|34987.8|34947.8|0
1736744730000|2025-01-13 05:05:30|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744780000|2025-01-13 05:06:20|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744790000|2025-01-13 05:06:30|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744810000|2025-01-13 05:06:50|34987.8|34947.8|34987.8|34947.8|34987.9|34947.9|34987.8|34947.8|0
1736744820000|2025-01-13 05:07:00|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744830000|2025-01-13 05:07:10|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|0
1736744840000|2025-01-13 05:07:20|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744850000|2025-01-13 05:07:30|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744860000|2025-01-13 05:07:40|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744890000|2025-01-13 05:08:10|34991.3|34951.3|34987.9|34947.9|34991.3|34951.3|34987.9|34947.9|0
1736744900000|2025-01-13 05:08:20|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|0
1736744910000|2025-01-13 05:08:30|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744920000|2025-01-13 05:08:40|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736745020000|2025-01-13 05:10:20|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|0
1736745040000|2025-01-13 05:10:40|34991.4|34951.4|34991.4|34951.4|34994.7|34954.7|34991.3|34951.3|0
1736745070000|2025-01-13 05:11:10|34991.3|34951.3|34987.9|34947.9|34991.3|34951.3|34987.9|34947.9|0
1736745130000|2025-01-13 05:12:10|34987.8|34947.8|34984.3|34944.3|34987.8|34947.8|34984.3|34944.3|0
1736745140000|2025-01-13 05:12:20|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|0
1736745150000|2025-01-13 05:12:30|34981|34941|34980.9|34940.9|34984.4|34944.4|34980.9|34940.9|0
1736745170000|2025-01-13 05:12:50|34984.3|34944.3|34984.4|34944.4|34987.8|34947.8|34981|34941|0
1736745260000|2025-01-13 05:14:20|34981|34941|34981|34941|34981|34941|34980.9|34940.9|0
1736745290000|2025-01-13 05:14:50|34981.1|34941.1|34984.4|34944.4|34984.5|34944.5|34981.1|34941.1|0
1736745390000|2025-01-13 05:16:30|35017|34977|35020.5|34980.5|35020.5|34980.5|35017|34977|0
1736745410000|2025-01-13 05:16:50|35017.1|34977.1|35017|34977|35017.1|34977.1|35017|34977|0
1736745450000|2025-01-13 05:17:30|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745510000|2025-01-13 05:18:30|35017|34977|35020.4|34980.4|35020.4|34980.4|35017|34977|0
1736745540000|2025-01-13 05:19:00|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35016.9|34976.9|0
1736745550000|2025-01-13 05:19:10|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745560000|2025-01-13 05:19:20|35020.3|34980.3|35020.3|34980.3|35020.4|34980.4|35020.3|34980.3|0
1736745570000|2025-01-13 05:19:30|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745590000|2025-01-13 05:19:50|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745600000|2025-01-13 05:20:00|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745610000|2025-01-13 05:20:10|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745620000|2025-01-13 05:20:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736745630000|2025-01-13 05:20:30|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745640000|2025-01-13 05:20:40|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736745650000|2025-01-13 05:20:50|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745680000|2025-01-13 05:21:20|35017|34977|35020.4|34980.4|35020.4|34980.4|35017|34977|0
1736745690000|2025-01-13 05:21:30|35023.8|34983.8|35023.8|34983.8|35027.3|34987.3|35023.8|34983.8|0
1736745780000|2025-01-13 05:23:00|35023.9|34983.9|35023.9|34983.9|35023.9|34983.9|35023.9|34983.9|0
1736745790000|2025-01-13 05:23:10|35023.8|34983.8|35023.8|34983.8|35023.8|34983.8|35023.8|34983.8|0
1736745810000|2025-01-13 05:23:30|35027.2|34987.2|35020.4|34980.4|35027.2|34987.2|35020.4|34980.4|0
1736745870000|2025-01-13 05:24:30|35020.5|34980.5|35020.5|34980.5|35020.5|34980.5|35020.5|34980.5|0
1736745890000|2025-01-13 05:24:50|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745950000|2025-01-13 05:25:50|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736745960000|2025-01-13 05:26:00|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736745980000|2025-01-13 05:26:20|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736745990000|2025-01-13 05:26:30|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736746010000|2025-01-13 05:26:50|35023.8|34983.8|35020.4|34980.4|35023.9|34983.9|35020.4|34980.4|0
1736746020000|2025-01-13 05:27:00|35017|34977|35017|34977|35017|34977|35016.9|34976.9|0
1736746030000|2025-01-13 05:27:10|35016.9|34976.9|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746040000|2025-01-13 05:27:20|35020.3|34980.3|35020.3|34980.3|35020.4|34980.4|35020.3|34980.3|0
1736746050000|2025-01-13 05:27:30|35016.9|34976.9|35020.4|34980.4|35020.4|34980.4|35016.9|34976.9|0
1736746080000|2025-01-13 05:28:00|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746090000|2025-01-13 05:28:10|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746100000|2025-01-13 05:28:20|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746110000|2025-01-13 05:28:30|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746130000|2025-01-13 05:28:50|35016.7|34976.7|35003|34963|35016.7|34976.7|35002.9|34962.9|0
1736746140000|2025-01-13 05:29:00|35003.1|34963.1|35003|34963|35003.1|34963.1|35003|34963|0
1736746150000|2025-01-13 05:29:10|35003.1|34963.1|35003|34963|35003.1|34963.1|35003|34963|0
1736746160000|2025-01-13 05:29:20|35003.1|34963.1|35003|34963|35003.1|34963.1|35003|34963|0
1736746200000|2025-01-13 05:30:00|34970.5|34930.5|34967|34927|34970.5|34930.5|34966.9|34926.9|0
1736746210000|2025-01-13 05:30:10|34966.9|34926.9|34967|34927|34967|34927|34966.9|34926.9|0
1736746230000|2025-01-13 05:30:30|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|0
1736746240000|2025-01-13 05:30:40|34967|34927|34967|34927|34967|34927|34966.9|34926.9|0
1736746250000|2025-01-13 05:30:50|34966.9|34926.9|34967|34927|34967|34927|34966.9|34926.9|0
1736746280000|2025-01-13 05:31:20|34970.5|34930.5|34967|34927|34973.9|34933.9|34967|34927|0
1736746290000|2025-01-13 05:31:30|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|34967|34927|0
1736746300000|2025-01-13 05:31:40|34967|34927|34967.1|34927.1|34967.1|34927.1|34967|34927|0
1736746310000|2025-01-13 05:31:50|34967|34927|34967|34927|34967|34927|34967|34927|0
1736746320000|2025-01-13 05:32:00|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736746330000|2025-01-13 05:32:10|34970.4|34930.4|34967|34927|34970.5|34930.5|34967|34927|0
1736746350000|2025-01-13 05:32:30|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|0
1736746360000|2025-01-13 05:32:40|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736746370000|2025-01-13 05:32:50|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|0
1736746380000|2025-01-13 05:33:00|34967|34927|34966.9|34926.9|34967|34927|34966.9|34926.9|0
1736746400000|2025-01-13 05:33:20|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746410000|2025-01-13 05:33:30|34963.3|34923.3|34959.8|34919.8|34963.4|34923.4|34959.7|34919.7|0
1736746420000|2025-01-13 05:33:40|34963.2|34923.2|34963.3|34923.3|34963.3|34923.3|34963.2|34923.2|0
1736746430000|2025-01-13 05:33:50|34963.2|34923.2|34963.2|34923.2|34963.3|34923.3|34963.2|34923.2|0
1736746440000|2025-01-13 05:34:00|34963.1|34923.1|34963.2|34923.2|34963.2|34923.2|34963.1|34923.1|0
1736746470000|2025-01-13 05:34:30|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|0
1736746480000|2025-01-13 05:34:40|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|0
1736746500000|2025-01-13 05:35:00|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|0
1736746510000|2025-01-13 05:35:10|34966.7|34926.7|34966.7|34926.7|34966.8|34926.8|34963.3|34923.3|0
1736746520000|2025-01-13 05:35:20|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.7|34926.7|0
1736746540000|2025-01-13 05:35:40|34970.2|34930.2|34970.1|34930.1|34970.2|34930.2|34970.1|34930.1|0
1736746550000|2025-01-13 05:35:50|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|0
1736746560000|2025-01-13 05:36:00|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|0
1736746570000|2025-01-13 05:36:10|34973.7|34933.7|34970.2|34930.2|34973.7|34933.7|34970.2|34930.2|0
1736746580000|2025-01-13 05:36:20|34966.8|34926.8|34966.7|34926.7|34966.8|34926.8|34966.7|34926.7|0
1736746590000|2025-01-13 05:36:30|34966.8|34926.8|34970.2|34930.2|34970.2|34930.2|34966.8|34926.8|0
1736746610000|2025-01-13 05:36:50|34970.3|34930.3|34970.3|34930.3|34973.7|34933.7|34970.2|34930.2|0
1736746620000|2025-01-13 05:37:00|34970.2|34930.2|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746630000|2025-01-13 05:37:10|34970.3|34930.3|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746640000|2025-01-13 05:37:20|34970.3|34930.3|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746650000|2025-01-13 05:37:30|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|0
1736746660000|2025-01-13 05:37:40|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34966.7|34926.7|0
1736746680000|2025-01-13 05:38:00|34966.8|34926.8|34966.7|34926.7|34966.8|34926.8|34966.7|34926.7|0
1736746710000|2025-01-13 05:38:30|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746730000|2025-01-13 05:38:50|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|0
1736746760000|2025-01-13 05:39:20|34970.3|34930.3|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746770000|2025-01-13 05:39:30|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746820000|2025-01-13 05:40:20|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|0
1736746910000|2025-01-13 05:41:50|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746920000|2025-01-13 05:42:00|34966.9|34926.9|34973.7|34933.7|34973.7|34933.7|34966.9|34926.9|0
1736746930000|2025-01-13 05:42:10|34973.8|34933.8|34977.2|34937.2|34977.2|34937.2|34973.8|34933.8|0
1736746970000|2025-01-13 05:42:50|34980.6|34940.6|34980.7|34940.7|34980.7|34940.7|34980.6|34940.6|0
1736746980000|2025-01-13 05:43:00|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34977.1|34937.1|0
1736746990000|2025-01-13 05:43:10|34980.5|34940.5|34980.6|34940.6|34980.6|34940.6|34980.5|34940.5|0
1736747010000|2025-01-13 05:43:30|34980.7|34940.7|34980.6|34940.6|34980.7|34940.7|34980.6|34940.6|0
1736747020000|2025-01-13 05:43:40|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|0
1736747050000|2025-01-13 05:44:10|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|0
1736747100000|2025-01-13 05:45:00|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|0
1736747110000|2025-01-13 05:45:10|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|0
1736747120000|2025-01-13 05:45:20|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|0
1736747160000|2025-01-13 05:46:00|34977.3|34937.3|34977.3|34937.3|34977.3|34937.3|34977.2|34937.2|0
1736747170000|2025-01-13 05:46:10|34977.2|34937.2|34980.7|34940.7|34984.2|34944.2|34977.2|34937.2|0
1736747210000|2025-01-13 05:46:50|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|0
1736747230000|2025-01-13 05:47:10|34980.7|34940.7|34984.1|34944.1|34984.1|34944.1|34980.7|34940.7|0
1736747250000|2025-01-13 05:47:30|34984|34944|34980.6|34940.6|34984|34944|34980.6|34940.6|0
1736747260000|2025-01-13 05:47:40|34984|34944|34980.7|34940.7|34984.1|34944.1|34980.7|34940.7|0
1736747280000|2025-01-13 05:48:00|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|0
1736747310000|2025-01-13 05:48:30|34984|34944|34980.5|34940.5|34984|34944|34980.5|34940.5|0
1736747320000|2025-01-13 05:48:40|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.5|34940.5|0
1736747330000|2025-01-13 05:48:50|34980.5|34940.5|34980.5|34940.5|34980.6|34940.6|34980.5|34940.5|0
1736747380000|2025-01-13 05:49:40|34977.1|34937.1|34977.1|34937.1|34977.1|34937.1|34977.1|34937.1|0
1736747400000|2025-01-13 05:50:00|34973.7|34933.7|34977.2|34937.2|34980.6|34940.6|34973.7|34933.7|0
1736747420000|2025-01-13 05:50:20|34973.8|34933.8|34977.2|34937.2|34977.2|34937.2|34973.8|34933.8|0
1736747430000|2025-01-13 05:50:30|34980.6|34940.6|34980.7|34940.7|34980.7|34940.7|34980.6|34940.6|0
1736747460000|2025-01-13 05:51:00|34980.8|34940.8|34984.3|34944.3|34984.3|34944.3|34980.8|34940.8|0
1736747470000|2025-01-13 05:51:10|34984.2|34944.2|34984.3|34944.3|34984.3|34944.3|34984.2|34944.2|0
1736747480000|2025-01-13 05:51:20|34987.7|34947.7|34987.7|34947.7|34987.7|34947.7|34987.7|34947.7|0
1736747520000|2025-01-13 05:52:00|34987.6|34947.6|34987.7|34947.7|34987.7|34947.7|34987.6|34947.6|0
1736747580000|2025-01-13 05:53:00|34987.8|34947.8|34994.7|34954.7|34994.7|34954.7|34987.8|34947.8|0
1736747590000|2025-01-13 05:53:10|34994.6|34954.6|34994.7|34954.7|34994.7|34954.7|34994.6|34954.6|0
1736747610000|2025-01-13 05:53:30|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1736747620000|2025-01-13 05:53:40|34994.6|34954.6|34998.1|34958.1|34998.1|34958.1|34994.6|34954.6|0
1736747630000|2025-01-13 05:53:50|34998|34958|34994.6|34954.6|34998|34958|34994.6|34954.6|0
1736747660000|2025-01-13 05:54:20|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1736747670000|2025-01-13 05:54:30|34998|34958|34998|34958|34998|34958|34998|34958|0
1736747680000|2025-01-13 05:54:40|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998|34958|0
1736747700000|2025-01-13 05:55:00|34998|34958|34998|34958|34998|34958|34998|34958|0
1736747710000|2025-01-13 05:55:10|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1736747740000|2025-01-13 05:55:40|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1736747750000|2025-01-13 05:55:50|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1736747780000|2025-01-13 05:56:20|34994.5|34954.5|34990.9|34950.9|34994.6|34954.6|34990.9|34950.9|0
1736747790000|2025-01-13 05:56:30|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|0
1736747800000|2025-01-13 05:56:40|34987.6|34947.6|34987.6|34947.6|34987.7|34947.7|34987.6|34947.6|0
1736747810000|2025-01-13 05:56:50|34991|34951|34994.5|34954.5|34994.5|34954.5|34991|34951|0
1736747820000|2025-01-13 05:57:00|34991|34951|34991|34951|34991|34951|34987.6|34947.6|0
1736747830000|2025-01-13 05:57:10|34991.1|34951.1|34991|34951|34991.1|34951.1|34991|34951|0
1736747840000|2025-01-13 05:57:20|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1736747870000|2025-01-13 05:57:50|34987.5|34947.5|34980.7|34940.7|34987.5|34947.5|34980.7|34940.7|0
1736747890000|2025-01-13 05:58:10|34980.8|34940.8|34987.6|34947.6|34987.6|34947.6|34980.8|34940.8|0
1736747900000|2025-01-13 05:58:20|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|0
1736747910000|2025-01-13 05:58:30|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|0
1736747920000|2025-01-13 05:58:40|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|34984.1|34944.1|0
1736747940000|2025-01-13 05:59:00|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|0
1736747950000|2025-01-13 05:59:10|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|0
1736747960000|2025-01-13 05:59:20|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1736747970000|2025-01-13 05:59:30|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|0
1736747980000|2025-01-13 05:59:40|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1736748000000|2025-01-13 06:00:00|34987.7|34947.7|34987.6|34947.6|34987.7|34947.7|34987.6|34947.6|0
1736748010000|2025-01-13 06:00:10|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1736748030000|2025-01-13 06:00:30|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1736748050000|2025-01-13 06:00:50|35001.4|34961.4|34994.6|34954.6|35001.4|34961.4|34994.6|34954.6|0
1736748060000|2025-01-13 06:01:00|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|0
1736748080000|2025-01-13 06:01:20|35001.5|34961.5|35001.5|34961.5|35001.6|34961.6|35001.5|34961.5|0
1736748090000|2025-01-13 06:01:30|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1736748110000|2025-01-13 06:01:50|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|0
1736748120000|2025-01-13 06:02:00|34994.8|34954.8|34998.2|34958.2|35001.6|34961.6|34994.7|34954.7|0
1736748130000|2025-01-13 06:02:10|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|0
1736748140000|2025-01-13 06:02:20|34998.2|34958.2|34998.2|34958.2|34998.2|34958.2|34994.8|34954.8|0
1736748150000|2025-01-13 06:02:30|34998.1|34958.1|35001.6|34961.6|35001.6|34961.6|34998.1|34958.1|0
1736748170000|2025-01-13 06:02:50|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|0
1736748180000|2025-01-13 06:03:00|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|0
1736748190000|2025-01-13 06:03:10|35001.7|34961.7|35008.5|34968.5|35008.5|34968.5|35001.7|34961.7|0
1736748200000|2025-01-13 06:03:20|35001.7|34961.7|35001.7|34961.7|35001.7|34961.7|35001.7|34961.7|0
1736748210000|2025-01-13 06:03:30|35005.1|34965.1|35008.6|34968.6|35008.6|34968.6|35005.1|34965.1|0
1736748250000|2025-01-13 06:04:10|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|0
1736748270000|2025-01-13 06:04:30|35008.6|34968.6|35008.6|34968.6|35008.6|34968.6|35008.6|34968.6|0
1736748300000|2025-01-13 06:05:00|35008.7|34968.7|35012|34972|35012.1|34972.1|35008.7|34968.7|0
1736748310000|2025-01-13 06:05:10|35012.1|34972.1|35012.1|34972.1|35012.1|34972.1|35012.1|34972.1|0
1736748330000|2025-01-13 06:05:30|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1736748340000|2025-01-13 06:05:40|35012.1|34972.1|35015.6|34975.6|35015.6|34975.6|35012.1|34972.1|0
1736748360000|2025-01-13 06:06:00|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1736748380000|2025-01-13 06:06:20|35008.7|34968.7|35008.8|34968.8|35008.8|34968.8|35008.7|34968.7|0
1736748390000|2025-01-13 06:06:30|35008.7|34968.7|35012.2|34972.2|35015.6|34975.6|35008.7|34968.7|0
1736748400000|2025-01-13 06:06:40|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.7|34968.7|0
1736748410000|2025-01-13 06:06:50|35008.7|34968.7|34995.1|34955.1|35008.7|34968.7|34995.1|34955.1|0
1736748420000|2025-01-13 06:07:00|34995|34955|34998.5|34958.5|35001.9|34961.9|34995|34955|0
1736748430000|2025-01-13 06:07:10|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|0
1736748440000|2025-01-13 06:07:20|35001.9|34961.9|35002|34962|35002|34962|35001.9|34961.9|0
1736748480000|2025-01-13 06:08:00|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|0
1736748490000|2025-01-13 06:08:10|34998.5|34958.5|34995|34955|34998.5|34958.5|34995|34955|0
1736748500000|2025-01-13 06:08:20|34998.4|34958.4|34998.4|34958.4|34998.4|34958.4|34998.4|34958.4|0
1736748520000|2025-01-13 06:08:40|34995|34955|34995|34955|34995|34955|34995|34955|0
1736748530000|2025-01-13 06:08:50|34994.9|34954.9|34995|34955|34995|34955|34991.5|34951.5|0
1736748550000|2025-01-13 06:09:10|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|34995|34955|0
1736748560000|2025-01-13 06:09:20|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|0
1736748580000|2025-01-13 06:09:40|34988.2|34948.2|34988.2|34948.2|34988.2|34948.2|34988.2|34948.2|0
1736748600000|2025-01-13 06:10:00|34988.1|34948.1|34988.3|34948.3|34988.3|34948.3|34988.1|34948.1|0
1736748610000|2025-01-13 06:10:10|34995.1|34955.1|34988.3|34948.3|34995.1|34955.1|34988.3|34948.3|0
1736748640000|2025-01-13 06:10:40|34988.4|34948.4|34988.4|34948.4|34991.8|34951.8|34988.4|34948.4|0
1736748650000|2025-01-13 06:10:50|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|0
1736748660000|2025-01-13 06:11:00|34991.7|34951.7|34991.8|34951.8|34991.8|34951.8|34991.7|34951.7|0
1736748690000|2025-01-13 06:11:30|34995.2|34955.2|34995.2|34955.2|34995.2|34955.2|34995.2|34955.2|0
1736748700000|2025-01-13 06:11:40|34991.8|34951.8|34991.7|34951.7|34991.8|34951.8|34991.7|34951.7|0
1736748710000|2025-01-13 06:11:50|34988.3|34948.3|34988.3|34948.3|34988.3|34948.3|34988.3|34948.3|0
1736748720000|2025-01-13 06:12:00|34991.7|34951.7|34991.7|34951.7|34991.7|34951.7|34991.7|34951.7|0
1736748730000|2025-01-13 06:12:10|34991.8|34951.8|34991.7|34951.7|34991.8|34951.8|34991.7|34951.7|0
1736748740000|2025-01-13 06:12:20|34988.3|34948.3|34991.7|34951.7|34991.7|34951.7|34988.3|34948.3|0
1736748750000|2025-01-13 06:12:30|34995.1|34955.1|34995.2|34955.2|34998.6|34958.6|34995.1|34955.1|0
1736748760000|2025-01-13 06:12:40|34998.6|34958.6|34998.7|34958.7|34998.7|34958.7|34998.6|34958.6|0
1736748770000|2025-01-13 06:12:50|35002.1|34962.1|34998.7|34958.7|35002.2|34962.2|34998.7|34958.7|0
1736748820000|2025-01-13 06:13:40|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|0
1736748830000|2025-01-13 06:13:50|34998.7|34958.7|34998.7|34958.7|34998.8|34958.8|34998.7|34958.7|0
1736748850000|2025-01-13 06:14:10|34998.8|34958.8|35002.2|34962.2|35002.2|34962.2|34998.8|34958.8|0
1736748860000|2025-01-13 06:14:20|35002.1|34962.1|35005.6|34965.6|35009|34969|35002.1|34962.1|0
1736748870000|2025-01-13 06:14:30|35009|34969|35009|34969|35009|34969|35005.6|34965.6|0
1736748890000|2025-01-13 06:14:50|35005.6|34965.6|35002.2|34962.2|35005.6|34965.6|35002.2|34962.2|0
1736748910000|2025-01-13 06:15:10|35002.3|34962.3|35005.7|34965.7|35005.7|34965.7|35002.3|34962.3|0
1736748920000|2025-01-13 06:15:20|35005.8|34965.8|35009.2|34969.2|35009.2|34969.2|35005.7|34965.7|0
1736748930000|2025-01-13 06:15:30|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|0
1736748940000|2025-01-13 06:15:40|35012.7|34972.7|35009.3|34969.3|35012.7|34972.7|35009.3|34969.3|0
1736748950000|2025-01-13 06:15:50|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736748960000|2025-01-13 06:16:00|35005.8|34965.8|35005.8|34965.8|35009.2|34969.2|35005.8|34965.8|0
1736748980000|2025-01-13 06:16:20|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736748990000|2025-01-13 06:16:30|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|0
1736749000000|2025-01-13 06:16:40|35002.3|34962.3|35005.8|34965.8|35005.8|34965.8|35002.3|34962.3|0
1736749010000|2025-01-13 06:16:50|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736749040000|2025-01-13 06:17:20|35016|34976|35016|34976|35016|34976|35016|34976|0
1736749080000|2025-01-13 06:18:00|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|0
1736749090000|2025-01-13 06:18:10|35016|34976|35016|34976|35016|34976|35016|34976|0
1736749110000|2025-01-13 06:18:30|35015.9|34975.9|35009.1|34969.1|35015.9|34975.9|35009.1|34969.1|0
1736749140000|2025-01-13 06:19:00|35009.2|34969.2|35009.4|34969.4|35016.1|34976.1|35009.1|34969.1|0
1736749150000|2025-01-13 06:19:10|35016.2|34976.2|35012.8|34972.8|35016.2|34976.2|35012.7|34972.7|0
1736749160000|2025-01-13 06:19:20|35016.2|34976.2|35016.3|34976.3|35016.3|34976.3|35016.2|34976.2|0
1736749170000|2025-01-13 06:19:30|35016.2|34976.2|35016.3|34976.3|35016.3|34976.3|35016.2|34976.2|0
1736749180000|2025-01-13 06:19:40|35016.2|34976.2|35016.2|34976.2|35016.3|34976.3|35016.2|34976.2|0
1736749210000|2025-01-13 06:20:10|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|0
1736749220000|2025-01-13 06:20:20|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736749230000|2025-01-13 06:20:30|35012.8|34972.8|35016.2|34976.2|35016.2|34976.2|35012.8|34972.8|0
1736749240000|2025-01-13 06:20:40|35012.8|34972.8|35009.4|34969.4|35012.8|34972.8|35009.4|34969.4|0
1736749260000|2025-01-13 06:21:00|35012.8|34972.8|35016.2|34976.2|35016.2|34976.2|35012.8|34972.8|0
1736749280000|2025-01-13 06:21:20|35019.6|34979.6|35019.7|34979.7|35019.7|34979.7|35019.6|34979.6|0
1736749290000|2025-01-13 06:21:30|35019.6|34979.6|35016.2|34976.2|35019.6|34979.6|35016.1|34976.1|0
1736749300000|2025-01-13 06:21:40|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|0
1736749340000|2025-01-13 06:22:20|35016.2|34976.2|35016.2|34976.2|35016.2|34976.2|35016.1|34976.1|0
1736749350000|2025-01-13 06:22:30|35016.1|34976.1|35016.2|34976.2|35016.2|34976.2|35016.1|34976.1|0
1736749360000|2025-01-13 06:22:40|35019.6|34979.6|35016.2|34976.2|35023|34983|35016.2|34976.2|0
1736749380000|2025-01-13 06:23:00|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|0
1736749400000|2025-01-13 06:23:20|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|0
1736749410000|2025-01-13 06:23:30|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736749450000|2025-01-13 06:24:10|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736749510000|2025-01-13 06:25:10|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736749520000|2025-01-13 06:25:20|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736749530000|2025-01-13 06:25:30|35009.1|34969.1|35009.1|34969.1|35012.6|34972.6|35009.1|34969.1|0
1736749540000|2025-01-13 06:25:40|35009.2|34969.2|35009.2|34969.2|35012.6|34972.6|35009.2|34969.2|0
1736749550000|2025-01-13 06:25:50|35012.6|34972.6|35009.3|34969.3|35012.7|34972.7|35009.2|34969.2|0
1736749560000|2025-01-13 06:26:00|35012.7|34972.7|35009.3|34969.3|35012.7|34972.7|35009.3|34969.3|0
1736749570000|2025-01-13 06:26:10|35009.2|34969.2|35009.3|34969.3|35009.3|34969.3|35009.2|34969.2|0
1736749580000|2025-01-13 06:26:20|35012.7|34972.7|35009.2|34969.2|35016.1|34976.1|35009.2|34969.2|0
1736749600000|2025-01-13 06:26:40|35009.3|34969.3|35009.2|34969.2|35009.3|34969.3|35009.2|34969.2|0
1736749610000|2025-01-13 06:26:50|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736749620000|2025-01-13 06:27:00|35002.3|34962.3|35002.4|34962.4|35002.4|34962.4|35002.3|34962.3|0
1736749640000|2025-01-13 06:27:20|35005.8|34965.8|35009.2|34969.2|35009.2|34969.2|35005.8|34965.8|0
1736749650000|2025-01-13 06:27:30|35005.8|34965.8|35002.3|34962.3|35005.8|34965.8|35002.3|34962.3|0
1736749660000|2025-01-13 06:27:40|34995.5|34955.5|34995.5|34955.5|34995.5|34955.5|34995.5|34955.5|0
1736749670000|2025-01-13 06:27:50|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1736749710000|2025-01-13 06:28:30|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|0
1736749720000|2025-01-13 06:28:40|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|0
1736749730000|2025-01-13 06:28:50|35002.1|34962.1|34995.3|34955.3|35002.2|34962.2|34995.3|34955.3|0
1736749740000|2025-01-13 06:29:00|34998.7|34958.7|34998.7|34958.7|34998.8|34958.8|34998.7|34958.7|0
1736749750000|2025-01-13 06:29:10|34998.8|34958.8|34998.7|34958.7|34998.8|34958.8|34998.7|34958.7|0
1736749770000|2025-01-13 06:29:30|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736749780000|2025-01-13 06:29:40|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|0
1736749790000|2025-01-13 06:29:50|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736749800000|2025-01-13 06:30:00|34995.8|34955.8|34995.8|34955.8|34999.2|34959.2|34995.8|34955.8|0
1736749810000|2025-01-13 06:30:10|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736749820000|2025-01-13 06:30:20|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736749830000|2025-01-13 06:30:30|35006.1|34966.1|35006.2|34966.2|35006.2|34966.2|35006.1|34966.1|0
1736749840000|2025-01-13 06:30:40|35009.6|34969.6|35006.2|34966.2|35009.6|34969.6|35006.2|34966.2|0
1736749850000|2025-01-13 06:30:50|35006.3|34966.3|35009.7|34969.7|35009.7|34969.7|35006.2|34966.2|0
1736749870000|2025-01-13 06:31:10|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|0
1736749880000|2025-01-13 06:31:20|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736749890000|2025-01-13 06:31:30|35009.6|34969.6|35009.7|34969.7|35009.7|34969.7|35009.6|34969.6|0
1736749900000|2025-01-13 06:31:40|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|0
1736749920000|2025-01-13 06:32:00|35009.5|34969.5|35009.5|34969.5|35009.6|34969.6|35009.5|34969.5|0
1736749930000|2025-01-13 06:32:10|35009.6|34969.6|35002.7|34962.7|35009.6|34969.6|35002.7|34962.7|0
1736749960000|2025-01-13 06:32:40|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736749970000|2025-01-13 06:32:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736749980000|2025-01-13 06:33:00|35002.8|34962.8|35006.2|34966.2|35009.6|34969.6|35002.8|34962.8|0
1736749990000|2025-01-13 06:33:10|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736750000000|2025-01-13 06:33:20|35006.2|34966.2|35006.1|34966.1|35006.2|34966.2|35006.1|34966.1|0
1736750010000|2025-01-13 06:33:30|35002.7|34962.7|35006.1|34966.1|35006.1|34966.1|35002.7|34962.7|0
1736750040000|2025-01-13 06:34:00|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|0
1736750090000|2025-01-13 06:34:50|35009.4|34969.4|35002.6|34962.6|35009.4|34969.4|35002.6|34962.6|0
1736750100000|2025-01-13 06:35:00|35002.5|34962.5|35002.6|34962.6|35002.6|34962.6|35002.5|34962.5|0
1736750110000|2025-01-13 06:35:10|35006|34966|35006.1|34966.1|35006.1|34966.1|35006|34966|0
1736750120000|2025-01-13 06:35:20|35006|34966|35002.6|34962.6|35006|34966|35002.6|34962.6|0
1736750140000|2025-01-13 06:35:40|35006|34966|35009.5|34969.5|35009.5|34969.5|35006|34966|0
1736750150000|2025-01-13 06:35:50|35006.1|34966.1|35002.6|34962.6|35006.1|34966.1|35002.6|34962.6|0
1736750180000|2025-01-13 06:36:20|35002.5|34962.5|35002.5|34962.5|35002.6|34962.6|35002.5|34962.5|0
1736750200000|2025-01-13 06:36:40|35002.4|34962.4|34995.6|34955.6|35002.4|34962.4|34995.6|34955.6|0
1736750210000|2025-01-13 06:36:50|34999|34959|34999|34959|34999|34959|34999|34959|0
1736750220000|2025-01-13 06:37:00|34995.6|34955.6|34995.5|34955.5|34995.6|34955.6|34995.5|34955.5|0
1736750240000|2025-01-13 06:37:20|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|0
1736750250000|2025-01-13 06:37:30|34995.5|34955.5|34988.6|34948.6|34995.5|34955.5|34988.6|34948.6|0
1736750310000|2025-01-13 06:38:30|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|0
1736750320000|2025-01-13 06:38:40|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1736750330000|2025-01-13 06:38:50|34988.5|34948.5|34988.5|34948.5|34992|34952|34988.5|34948.5|0
1736750340000|2025-01-13 06:39:00|34988.6|34948.6|34988.5|34948.5|34988.6|34948.6|34988.5|34948.5|0
1736750350000|2025-01-13 06:39:10|34988.6|34948.6|34988.6|34948.6|34992|34952|34988.6|34948.6|0
1736750360000|2025-01-13 06:39:20|34992|34952|34992|34952|34992|34952|34992|34952|0
1736750370000|2025-01-13 06:39:30|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|0
1736750380000|2025-01-13 06:39:40|34988.6|34948.6|34992|34952|34992|34952|34988.5|34948.5|0
1736750400000|2025-01-13 06:40:00|34988.6|34948.6|34992|34952|34992|34952|34988.6|34948.6|0
1736750410000|2025-01-13 06:40:10|34988.6|34948.6|34988.5|34948.5|34988.6|34948.6|34988.5|34948.5|0
1736750420000|2025-01-13 06:40:20|34991.9|34951.9|34992|34952|34992|34952|34991.9|34951.9|0
1736750440000|2025-01-13 06:40:40|34988.6|34948.6|34995.6|34955.6|34995.6|34955.6|34988.5|34948.5|0
1736750460000|2025-01-13 06:41:00|34995.7|34955.7|35002.6|34962.6|35002.7|34962.7|34995.7|34955.7|0
1736750470000|2025-01-13 06:41:10|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736750480000|2025-01-13 06:41:20|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736750490000|2025-01-13 06:41:30|35006|34966|35006|34966|35006|34966|35006|34966|0
1736750500000|2025-01-13 06:41:40|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|0
1736750510000|2025-01-13 06:41:50|35006|34966|35006|34966|35006|34966|35005.9|34965.9|0
1736750520000|2025-01-13 06:42:00|35005.9|34965.9|35009.4|34969.4|35009.4|34969.4|35002.5|34962.5|0
1736750530000|2025-01-13 06:42:10|35002.6|34962.6|35002.5|34962.5|35002.6|34962.6|35002.5|34962.5|0
1736750540000|2025-01-13 06:42:20|35002.6|34962.6|35002.5|34962.5|35002.6|34962.6|35002.5|34962.5|0
1736750550000|2025-01-13 06:42:30|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|0
1736750560000|2025-01-13 06:42:40|35002.5|34962.5|35005.9|34965.9|35005.9|34965.9|35002.5|34962.5|0
1736750580000|2025-01-13 06:43:00|35002.5|34962.5|35005.9|34965.9|35005.9|34965.9|35002.5|34962.5|0
1736750600000|2025-01-13 06:43:20|34995.7|34955.7|34995.6|34955.6|34995.7|34955.7|34995.6|34955.6|0
1736750630000|2025-01-13 06:43:50|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750650000|2025-01-13 06:44:10|34995.6|34955.6|34995.6|34955.6|34995.7|34955.7|34995.6|34955.6|0
1736750660000|2025-01-13 06:44:20|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750670000|2025-01-13 06:44:30|34995.6|34955.6|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750680000|2025-01-13 06:44:40|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736750730000|2025-01-13 06:45:30|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750740000|2025-01-13 06:45:40|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736750750000|2025-01-13 06:45:50|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750760000|2025-01-13 06:46:00|34995.6|34955.6|34999.1|34959.1|34999.1|34959.1|34995.6|34955.6|0
1736750770000|2025-01-13 06:46:10|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750780000|2025-01-13 06:46:20|34999.1|34959.1|34995.9|34955.9|34999.2|34959.2|34995.8|34955.8|0
1736750790000|2025-01-13 06:46:30|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|0
1736750830000|2025-01-13 06:47:10|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750860000|2025-01-13 06:47:40|34995.6|34955.6|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750870000|2025-01-13 06:47:50|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736750890000|2025-01-13 06:48:10|34995.5|34955.5|34995.6|34955.6|34995.6|34955.6|34995.5|34955.5|0
1736751010000|2025-01-13 06:50:10|34999|34959|35002.5|34962.5|35002.5|34962.5|34999|34959|0
1736751020000|2025-01-13 06:50:20|34999.1|34959.1|34995.6|34955.6|34999.1|34959.1|34995.6|34955.6|0
1736751040000|2025-01-13 06:50:40|34999.1|34959.1|34999.1|34959.1|34999.1|34959.1|34999.1|34959.1|0
1736751050000|2025-01-13 06:50:50|34999|34959|34999.1|34959.1|34999.1|34959.1|34999|34959|0
1736751060000|2025-01-13 06:51:00|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736751120000|2025-01-13 06:52:00|34995.7|34955.7|34995.8|34955.8|34995.8|34955.8|34995.7|34955.7|0
1736751130000|2025-01-13 06:52:10|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736751150000|2025-01-13 06:52:30|34995.6|34955.6|34995.6|34955.6|34995.7|34955.7|34995.6|34955.6|0
1736751160000|2025-01-13 06:52:40|34995.7|34955.7|35002.6|34962.6|35002.6|34962.6|34995.7|34955.7|0
1736751190000|2025-01-13 06:53:10|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736751200000|2025-01-13 06:53:20|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|0
1736751220000|2025-01-13 06:53:40|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|0
1736751230000|2025-01-13 06:53:50|35005.9|34965.9|35009.4|34969.4|35009.4|34969.4|35005.9|34965.9|0
1736751250000|2025-01-13 06:54:10|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|0
1736751280000|2025-01-13 06:54:40|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736751300000|2025-01-13 06:55:00|35009.3|34969.3|35005.8|34965.8|35009.3|34969.3|35005.8|34965.8|0
1736751330000|2025-01-13 06:55:30|35002.4|34962.4|35005.8|34965.8|35005.8|34965.8|35002.4|34962.4|0
1736751340000|2025-01-13 06:55:40|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736751350000|2025-01-13 06:55:50|35002.3|34962.3|35009.2|34969.2|35009.2|34969.2|35002.3|34962.3|0
1736751360000|2025-01-13 06:56:00|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736751390000|2025-01-13 06:56:30|35005.8|34965.8|35005.7|34965.7|35005.8|34965.8|35005.7|34965.7|0
1736751400000|2025-01-13 06:56:40|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.2|34962.2|0
1736751420000|2025-01-13 06:57:00|35002.4|34962.4|35009.2|34969.2|35009.2|34969.2|35002.4|34962.4|0
1736751430000|2025-01-13 06:57:10|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|0
1736751480000|2025-01-13 06:58:00|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736751490000|2025-01-13 06:58:10|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|0
1736751510000|2025-01-13 06:58:30|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736751540000|2025-01-13 06:59:00|35002.5|34962.5|35005.9|34965.9|35009.3|34969.3|35002.5|34962.5|0
1736751550000|2025-01-13 06:59:10|35002.5|34962.5|35002.4|34962.4|35002.5|34962.5|35002.4|34962.4|0
1736751590000|2025-01-13 06:59:50|34995.6|34955.6|34995.5|34955.5|34995.6|34955.6|34995.5|34955.5|0
1736751660000|2025-01-13 07:01:00|35013.7|34998.7|35011.2|34996.2|35013.7|34998.7|35011.2|34996.2|0
1736751670000|2025-01-13 07:01:10|35008.7|34993.7|34986.2|34971.2|35008.7|34993.7|34986.2|34971.2|15
1736751690000|2025-01-13 07:01:30|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|0
1736751700000|2025-01-13 07:01:40|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|4
1736751720000|2025-01-13 07:02:00|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|0
1736751730000|2025-01-13 07:02:10|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|3
1736751780000|2025-01-13 07:03:00|||||||||1
1736751790000|2025-01-13 07:03:10|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|2
1736751800000|2025-01-13 07:03:20|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|0
1736751810000|2025-01-13 07:03:30|34988.7|34973.7|34978.7|34963.7|34988.7|34973.7|34978.7|34963.7|2
1736751820000|2025-01-13 07:03:40|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|0
1736751830000|2025-01-13 07:03:50|34991.2|34976.2|34986.2|34971.2|34991.2|34976.2|34986.2|34971.2|1
1736751840000|2025-01-13 07:04:00|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|0
1736751860000|2025-01-13 07:04:20|34986.2|34971.2|34991.2|34976.2|34991.2|34976.2|34986.2|34971.2|0
1736751870000|2025-01-13 07:04:30|34988.7|34973.7|34991.2|34976.2|34991.2|34976.2|34988.7|34973.7|1
1736751880000|2025-01-13 07:04:40|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|0
1736751890000|2025-01-13 07:04:50|34991.2|34976.2|34993.7|34978.7|34993.7|34978.7|34991.2|34976.2|2
1736751900000|2025-01-13 07:05:00|34996.2|34981.2|34978.7|34963.7|34996.2|34981.2|34978.7|34963.7|5
1736751920000|2025-01-13 07:05:20|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|0
1736751930000|2025-01-13 07:05:30|34978.7|34963.7|34966.2|34951.2|34978.7|34963.7|34956.2|34941.2|3
1736751940000|2025-01-13 07:05:40|34963.7|34948.7|34956.2|34941.2|34966.2|34951.2|34956.2|34941.2|1
1736751950000|2025-01-13 07:05:50|34953.7|34938.7|34951.2|34936.2|34953.7|34938.7|34946.2|34931.2|5
1736751960000|2025-01-13 07:06:00|34953.7|34938.7|34948.7|34933.7|34953.7|34938.7|34946.2|34931.2|6
1736751970000|2025-01-13 07:06:10|34946.2|34931.2|34941.2|34926.2|34946.2|34931.2|34933.7|34918.7|7
1736751980000|2025-01-13 07:06:20|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|2
1736751990000|2025-01-13 07:06:30|34948.7|34933.7|34948.7|34933.7|34948.7|34933.7|34948.7|34933.7|0
1736752000000|2025-01-13 07:06:40|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34948.7|34933.7|0
1736752020000|2025-01-13 07:07:00|34953.7|34938.7|34966.2|34951.2|34971.2|34956.2|34953.7|34938.7|5
1736752080000|2025-01-13 07:08:00|34968.7|34953.7|34973.7|34958.7|34973.7|34958.7|34968.7|34953.7|0
1736752090000|2025-01-13 07:08:10|34976.2|34961.2|34988.7|34973.7|34988.7|34973.7|34976.2|34961.2|2
1736752100000|2025-01-13 07:08:20|34991.2|34976.2|34998.7|34983.7|35001.2|34986.2|34991.2|34976.2|2
1736752140000|2025-01-13 07:09:00|34991.2|34976.2|34981.2|34966.2|34991.2|34976.2|34981.2|34966.2|2
1736752150000|2025-01-13 07:09:10|34978.7|34963.7|34983.7|34968.7|34983.7|34968.7|34978.7|34963.7|0
1736752160000|2025-01-13 07:09:20|34981.2|34966.2|34983.7|34968.7|34983.7|34968.7|34981.2|34966.2|0
1736752170000|2025-01-13 07:09:30|34981.2|34966.2|34981.2|34966.2|34983.7|34968.7|34981.2|34966.2|0
1736752180000|2025-01-13 07:09:40|34978.7|34963.7|34971.2|34956.2|34981.2|34966.2|34971.2|34956.2|0
1736752190000|2025-01-13 07:09:50|34968.7|34953.7|34971.2|34956.2|34971.2|34956.2|34966.2|34951.2|1
1736752200000|2025-01-13 07:10:00|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|0
1736752220000|2025-01-13 07:10:20|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|0
1736752240000|2025-01-13 07:10:40|34973.7|34958.7|34978.7|34963.7|34978.7|34963.7|34973.7|34958.7|1
1736752260000|2025-01-13 07:11:00|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|0
1736752290000|2025-01-13 07:11:30|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|0
1736752300000|2025-01-13 07:11:40|34981.2|34966.2|34981.2|34966.2|34988.7|34973.7|34981.2|34966.2|4
1736752310000|2025-01-13 07:11:50|34978.7|34963.7|34968.7|34953.7|34978.7|34963.7|34968.7|34953.7|5
1736752320000|2025-01-13 07:12:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|1
1736752360000|2025-01-13 07:12:40|34961.2|34946.2|34953.7|34938.7|34961.2|34946.2|34953.7|34938.7|1
1736752400000|2025-01-13 07:13:20|34956.2|34941.2|34958.7|34943.7|34958.7|34943.7|34956.2|34941.2|6
1736752410000|2025-01-13 07:13:30|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|0
1736752420000|2025-01-13 07:13:40|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|0
1736752430000|2025-01-13 07:13:50|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|2
1736752440000|2025-01-13 07:14:00|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|1
1736752500000|2025-01-13 07:15:00|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|1
1736752600000|2025-01-13 07:16:40|34966.2|34951.2|34966.2|34951.2|34966.2|34951.2|34966.2|34951.2|0
1736752610000|2025-01-13 07:16:50|34971.2|34956.2|34956.2|34941.2|34971.2|34956.2|34956.2|34941.2|4
1736752630000|2025-01-13 07:17:10|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736752640000|2025-01-13 07:17:20|34956.2|34941.2|34946.2|34931.2|34956.2|34941.2|34943.7|34928.7|2
1736752650000|2025-01-13 07:17:30|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|5
1736752710000|2025-01-13 07:18:30|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736752770000|2025-01-13 07:19:30|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736752810000|2025-01-13 07:20:10|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736752820000|2025-01-13 07:20:20|34956.2|34941.2|34958.7|34943.7|34961.2|34946.2|34956.2|34941.2|4
1736752830000|2025-01-13 07:20:30|34956.2|34941.2|34951.2|34936.2|34956.2|34941.2|34948.7|34933.7|0
1736752840000|2025-01-13 07:20:40|34953.7|34938.7|34958.7|34943.7|34958.7|34943.7|34953.7|34938.7|1
1736752860000|2025-01-13 07:21:00|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736752890000|2025-01-13 07:21:30|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|0
1736752900000|2025-01-13 07:21:40|34951.2|34936.2|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|0
1736752910000|2025-01-13 07:21:50|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|0
1736752920000|2025-01-13 07:22:00|34948.7|34933.7|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|0
1736752930000|2025-01-13 07:22:10|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|0
1736752940000|2025-01-13 07:22:20|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736752950000|2025-01-13 07:22:30|34956.2|34941.2|34956.2|34941.2|34958.7|34943.7|34956.2|34941.2|0
1736752970000|2025-01-13 07:22:50|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|0
1736752980000|2025-01-13 07:23:00|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736752990000|2025-01-13 07:23:10|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|1
1736753010000|2025-01-13 07:23:30|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|0
1736753020000|2025-01-13 07:23:40|34958.7|34943.7|34968.7|34953.7|34968.7|34953.7|34958.7|34943.7|9
1736753040000|2025-01-13 07:24:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|0
1736753050000|2025-01-13 07:24:10|34961.2|34946.2|34968.7|34953.7|34968.7|34953.7|34958.7|34943.7|0
1736753060000|2025-01-13 07:24:20|34971.2|34956.2|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|0
1736753090000|2025-01-13 07:24:50|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|1
1736753110000|2025-01-13 07:25:10|34976.2|34961.2|34973.7|34958.7|34983.7|34968.7|34973.7|34958.7|1
1736753120000|2025-01-13 07:25:20|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|0
1736753140000|2025-01-13 07:25:40|34976.2|34961.2|34968.7|34953.7|34978.7|34963.7|34963.7|34948.7|3
1736753150000|2025-01-13 07:25:50|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|0
1736753160000|2025-01-13 07:26:00|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736753170000|2025-01-13 07:26:10|34956.2|34941.2|34956.2|34941.2|34958.7|34943.7|34953.7|34938.7|12
1736753180000|2025-01-13 07:26:20|34958.7|34943.7|34963.7|34948.7|34963.7|34948.7|34958.7|34943.7|2
1736753190000|2025-01-13 07:26:30|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736753200000|2025-01-13 07:26:40|34956.2|34941.2|34958.7|34943.7|34958.7|34943.7|34956.2|34941.2|0
1736753210000|2025-01-13 07:26:50|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|0
1736753220000|2025-01-13 07:27:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34958.7|34943.7|2
1736753230000|2025-01-13 07:27:10|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736753240000|2025-01-13 07:27:20|34961.2|34946.2|34948.7|34933.7|34963.7|34948.7|34948.7|34933.7|2
1736753270000|2025-01-13 07:27:50|34951.2|34936.2|34958.7|34943.7|34958.7|34943.7|34951.2|34936.2|2
1736753280000|2025-01-13 07:28:00|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736753300000|2025-01-13 07:28:20|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753310000|2025-01-13 07:28:30|34951.2|34936.2|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|2
1736753320000|2025-01-13 07:28:40|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753340000|2025-01-13 07:29:00|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736753420000|2025-01-13 07:30:20|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753430000|2025-01-13 07:30:30|34951.2|34936.2|34948.7|34933.7|34953.7|34938.7|34948.7|34933.7|0
1736753460000|2025-01-13 07:31:00|34946.2|34931.2|34941.2|34926.2|34948.7|34933.7|34941.2|34926.2|3
1736753470000|2025-01-13 07:31:10|34931.2|34916.2|34931.2|34916.2|34931.2|34916.2|34931.2|34916.2|15
1736753480000|2025-01-13 07:31:20|34933.7|34918.7|34938.7|34923.7|34938.7|34923.7|34933.7|34918.7|4
1736753500000|2025-01-13 07:31:40|34936.2|34921.2|34931.2|34916.2|34936.2|34921.2|34931.2|34916.2|4
1736753510000|2025-01-13 07:31:50|||||||||2
1736753530000|2025-01-13 07:32:10|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|4
1736753540000|2025-01-13 07:32:20|34941.2|34926.2|34938.7|34923.7|34943.7|34928.7|34938.7|34923.7|3
1736753550000|2025-01-13 07:32:30|34943.7|34928.7|34948.7|34933.7|34948.7|34933.7|34943.7|34928.7|1
1736753560000|2025-01-13 07:32:40|34946.2|34931.2|34941.2|34926.2|34946.2|34931.2|34938.7|34923.7|2
1736753570000|2025-01-13 07:32:50|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|0
1736753600000|2025-01-13 07:33:20|34936.2|34921.2|34933.7|34918.7|34936.2|34921.2|34933.7|34918.7|1
1736753610000|2025-01-13 07:33:30|34936.2|34921.2|34938.7|34923.7|34938.7|34923.7|34936.2|34921.2|0
1736753630000|2025-01-13 07:33:50|34931.2|34916.2|34933.7|34918.7|34936.2|34921.2|34931.2|34916.2|3
1736753650000|2025-01-13 07:34:10|34936.2|34921.2|34943.7|34928.7|34943.7|34928.7|34936.2|34921.2|5
1736753660000|2025-01-13 07:34:20|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736753680000|2025-01-13 07:34:40|34948.7|34933.7|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|1
1736753690000|2025-01-13 07:34:50|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|2
1736753710000|2025-01-13 07:35:10|34956.2|34941.2|34963.7|34948.7|34968.7|34953.7|34956.2|34941.2|3
1736753720000|2025-01-13 07:35:20|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|1
1736753730000|2025-01-13 07:35:30|34956.2|34941.2|34948.7|34933.7|34961.2|34946.2|34948.7|34933.7|3
1736753760000|2025-01-13 07:36:00|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753770000|2025-01-13 07:36:10|34951.2|34936.2|34948.7|34933.7|34953.7|34938.7|34948.7|34933.7|0
1736753780000|2025-01-13 07:36:20|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753790000|2025-01-13 07:36:30|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|0
1736753800000|2025-01-13 07:36:40|34953.7|34938.7|34951.2|34936.2|34953.7|34938.7|34948.7|34933.7|0
1736753820000|2025-01-13 07:37:00|34956.2|34941.2|34958.7|34943.7|34961.2|34946.2|34956.2|34941.2|9
1736753830000|2025-01-13 07:37:10|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34958.7|34943.7|0
1736753850000|2025-01-13 07:37:30|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|0
1736753870000|2025-01-13 07:37:50|34961.2|34946.2|34953.7|34938.7|34961.2|34946.2|34953.7|34938.7|2
1736753880000|2025-01-13 07:38:00|34951.2|34936.2|34956.2|34941.2|34956.2|34941.2|34951.2|34936.2|0
1736753890000|2025-01-13 07:38:10|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|0
1736753900000|2025-01-13 07:38:20|34951.2|34936.2|34951.2|34936.2|34956.2|34941.2|34951.2|34936.2|5
1736753910000|2025-01-13 07:38:30|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736753940000|2025-01-13 07:39:00|34951.2|34936.2|34951.2|34936.2|34953.7|34938.7|34951.2|34936.2|0
1736753970000|2025-01-13 07:39:30|||||||||2
1736753980000|2025-01-13 07:39:40|34948.7|34933.7|34938.7|34923.7|34948.7|34933.7|34938.7|34923.7|1
1736753990000|2025-01-13 07:39:50|34941.2|34926.2|34943.7|34928.7|34943.7|34928.7|34941.2|34926.2|0
1736754000000|2025-01-13 07:40:00|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736754020000|2025-01-13 07:40:20|34943.7|34928.7|34941.2|34926.2|34943.7|34928.7|34938.7|34923.7|1
1736754050000|2025-01-13 07:40:50|34943.7|34928.7|34943.7|34928.7|34943.7|34928.7|34943.7|34928.7|1
1736754060000|2025-01-13 07:41:00|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736754090000|2025-01-13 07:41:30|34941.2|34926.2|34946.2|34931.2|34946.2|34931.2|34941.2|34926.2|4
1736754110000|2025-01-13 07:41:50|34943.7|34928.7|34948.7|34933.7|34948.7|34933.7|34943.7|34928.7|3
1736754120000|2025-01-13 07:42:00|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736754130000|2025-01-13 07:42:10|34943.7|34928.7|34941.2|34926.2|34943.7|34928.7|34941.2|34926.2|1
1736754140000|2025-01-13 07:42:20|34943.7|34928.7|34948.7|34933.7|34948.7|34933.7|34943.7|34928.7|1
1736754160000|2025-01-13 07:42:40|34946.2|34931.2|34943.7|34928.7|34946.2|34931.2|34943.7|34928.7|0
1736754170000|2025-01-13 07:42:50|34946.2|34931.2|34943.7|34928.7|34948.7|34933.7|34943.7|34928.7|0
1736754180000|2025-01-13 07:43:00|34946.2|34931.2|34948.7|34933.7|34948.7|34933.7|34946.2|34931.2|0
1736754210000|2025-01-13 07:43:30|34946.2|34931.2|34948.7|34933.7|34948.7|34933.7|34946.2|34931.2|0
1736754230000|2025-01-13 07:43:50|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736754240000|2025-01-13 07:44:00|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|2
1736754250000|2025-01-13 07:44:10|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|0
1736754260000|2025-01-13 07:44:20|34963.7|34948.7|34953.7|34938.7|34963.7|34948.7|34953.7|34938.7|9
1736754270000|2025-01-13 07:44:30|34956.2|34941.2|34958.7|34943.7|34958.7|34943.7|34956.2|34941.2|0
1736754280000|2025-01-13 07:44:40|34956.2|34941.2|34951.2|34936.2|34956.2|34941.2|34951.2|34936.2|1
1736754290000|2025-01-13 07:44:50|34956.2|34941.2|34951.2|34936.2|34956.2|34941.2|34951.2|34936.2|2
1736754300000|2025-01-13 07:45:00|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736754310000|2025-01-13 07:45:10|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|1
1736754350000|2025-01-13 07:45:50|34956.2|34941.2|34963.7|34948.7|34963.7|34948.7|34956.2|34941.2|3
1736754360000|2025-01-13 07:46:00|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|0
1736754370000|2025-01-13 07:46:10|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736754390000|2025-01-13 07:46:30|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736754440000|2025-01-13 07:47:20|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736754460000|2025-01-13 07:47:40|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736754470000|2025-01-13 07:47:50|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|0
1736754480000|2025-01-13 07:48:00|34953.7|34938.7|34958.7|34943.7|34958.7|34943.7|34953.7|34938.7|0
1736754490000|2025-01-13 07:48:10|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736754510000|2025-01-13 07:48:30|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736754540000|2025-01-13 07:49:00|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736754560000|2025-01-13 07:49:20|34953.7|34938.7|34958.7|34943.7|34958.7|34943.7|34953.7|34938.7|1
1736754580000|2025-01-13 07:49:40|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|0
1736754590000|2025-01-13 07:49:50|34966.2|34951.2|34968.7|34953.7|34968.7|34953.7|34966.2|34951.2|0
1736754600000|2025-01-13 07:50:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|0
1736754610000|2025-01-13 07:50:10|34966.2|34951.2|34968.7|34953.7|34968.7|34953.7|34966.2|34951.2|0
1736754620000|2025-01-13 07:50:20|34966.2|34951.2|34966.2|34951.2|34966.2|34951.2|34963.7|34948.7|0
1736754630000|2025-01-13 07:50:30|34963.7|34948.7|34968.7|34953.7|34968.7|34953.7|34963.7|34948.7|1
1736754640000|2025-01-13 07:50:40|34971.2|34956.2|34968.7|34953.7|34971.2|34956.2|34968.7|34953.7|1
1736754670000|2025-01-13 07:51:10|34971.2|34956.2|34978.7|34963.7|34978.7|34963.7|34971.2|34956.2|2
1736754680000|2025-01-13 07:51:20|34981.2|34966.2|34978.7|34963.7|34981.2|34966.2|34978.7|34963.7|1
1736754690000|2025-01-13 07:51:30|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34978.7|34963.7|2
1736754700000|2025-01-13 07:51:40|34983.7|34968.7|34988.7|34973.7|34988.7|34973.7|34983.7|34968.7|5
1736754710000|2025-01-13 07:51:50|34991.2|34976.2|34993.7|34978.7|34993.7|34978.7|34988.7|34973.7|0
1736754720000|2025-01-13 07:52:00|34991.2|34976.2|34986.2|34971.2|34991.2|34976.2|34986.2|34971.2|0
1736754740000|2025-01-13 07:52:20|34991.2|34976.2|34993.7|34978.7|34996.2|34981.2|34991.2|34976.2|10
1736754750000|2025-01-13 07:52:30|34991.2|34976.2|34988.7|34973.7|34991.2|34976.2|34988.7|34973.7|0
1736754770000|2025-01-13 07:52:50|34996.2|34981.2|34993.7|34978.7|34996.2|34981.2|34993.7|34978.7|10
1736754790000|2025-01-13 07:53:10|34991.2|34976.2|34983.7|34968.7|34991.2|34976.2|34976.2|34961.2|4
1736754800000|2025-01-13 07:53:20|34981.2|34966.2|34988.7|34973.7|34991.2|34976.2|34978.7|34963.7|11
1736754810000|2025-01-13 07:53:30|34986.2|34971.2|34983.7|34968.7|34986.2|34971.2|34983.7|34968.7|1
1736754820000|2025-01-13 07:53:40|34981.2|34966.2|34978.7|34963.7|34981.2|34966.2|34978.7|34963.7|0
1736754830000|2025-01-13 07:53:50|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|1
1736754840000|2025-01-13 07:54:00|34973.7|34958.7|34978.7|34963.7|34981.2|34966.2|34968.7|34953.7|15
1736754850000|2025-01-13 07:54:10|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|1
1736754860000|2025-01-13 07:54:20|34971.2|34956.2|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|3
1736754870000|2025-01-13 07:54:30|34976.2|34961.2|34978.7|34963.7|34978.7|34963.7|34973.7|34958.7|0
1736754890000|2025-01-13 07:54:50|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|0
1736754900000|2025-01-13 07:55:00|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|1
1736754910000|2025-01-13 07:55:10|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34978.7|34963.7|0
1736754920000|2025-01-13 07:55:20|34978.7|34963.7|34976.2|34961.2|34983.7|34968.7|34976.2|34961.2|1
1736754930000|2025-01-13 07:55:30|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|0
1736754940000|2025-01-13 07:55:40|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|0
1736754960000|2025-01-13 07:56:00|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|0
1736754970000|2025-01-13 07:56:10|34976.2|34961.2|34968.7|34953.7|34976.2|34961.2|34966.2|34951.2|4
1736754980000|2025-01-13 07:56:20|34966.2|34951.2|34961.2|34946.2|34966.2|34951.2|34961.2|34946.2|2
1736754990000|2025-01-13 07:56:30|34958.7|34943.7|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|2
1736755000000|2025-01-13 07:56:40|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736755020000|2025-01-13 07:57:00|34958.7|34943.7|34966.2|34951.2|34966.2|34951.2|34958.7|34943.7|11
1736755030000|2025-01-13 07:57:10|34963.7|34948.7|34963.7|34948.7|34966.2|34951.2|34961.2|34946.2|4
1736755050000|2025-01-13 07:57:30|34966.2|34951.2|34973.7|34958.7|34973.7|34958.7|34966.2|34951.2|4
1736755060000|2025-01-13 07:57:40|34976.2|34961.2|34983.7|34968.7|34983.7|34968.7|34976.2|34961.2|1
1736755070000|2025-01-13 07:57:50|34981.2|34966.2|34983.7|34968.7|34983.7|34968.7|34981.2|34966.2|1
1736755080000|2025-01-13 07:58:00|34986.2|34971.2|34986.2|34971.2|34988.7|34973.7|34986.2|34971.2|0
1736755090000|2025-01-13 07:58:10|34988.7|34973.7|34981.2|34966.2|34988.7|34973.7|34981.2|34966.2|1
1736755100000|2025-01-13 07:58:20|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|34976.2|34961.2|1
1736755110000|2025-01-13 07:58:30|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|0
1736755120000|2025-01-13 07:58:40|34971.2|34956.2|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|2
1736755130000|2025-01-13 07:58:50|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|34968.7|34953.7|0
1736755140000|2025-01-13 07:59:00|34968.7|34953.7|34968.7|34953.7|34971.2|34956.2|34968.7|34953.7|2
1736755160000|2025-01-13 07:59:20|34971.2|34956.2|34973.7|34958.7|34976.2|34961.2|34971.2|34956.2|3
1736755170000|2025-01-13 07:59:30|34976.2|34961.2|34993.7|34978.7|34993.7|34978.7|34973.7|34958.7|15
1736755180000|2025-01-13 07:59:40|34996.2|34981.2|35003.7|34988.7|35003.7|34988.7|34993.7|34978.7|4
1736755190000|2025-01-13 07:59:50|35001.2|34986.2|34988.7|34973.7|35001.2|34986.2|34988.7|34973.7|11
1736755200000|2025-01-13 08:00:00|34973.7|34958.7|35003.7|34988.7|35008.7|34993.7|34973.7|34958.7|72
1736755210000|2025-01-13 08:00:10|35001.2|34986.2|34998.7|34983.7|35008.7|34993.7|34993.7|34978.7|22
1736755220000|2025-01-13 08:00:20|34996.2|34981.2|34978.7|34963.7|34996.2|34981.2|34973.7|34958.7|21
1736755230000|2025-01-13 08:00:30|34981.2|34966.2|34978.7|34963.7|34986.2|34971.2|34963.7|34948.7|28
1736755240000|2025-01-13 08:00:40|34976.2|34961.2|34958.7|34943.7|34976.2|34961.2|34958.7|34943.7|9
1736755250000|2025-01-13 08:00:50|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|34943.7|34928.7|18
1736755260000|2025-01-13 08:01:00|34958.7|34943.7|34933.7|34918.7|34961.2|34946.2|34933.7|34918.7|28
1736755270000|2025-01-13 08:01:10|34936.2|34921.2|34938.7|34923.7|34938.7|34923.7|34931.2|34916.2|13
1736755280000|2025-01-13 08:01:20|34936.2|34921.2|34931.2|34916.2|34938.7|34923.7|34923.7|34908.7|48
1736755290000|2025-01-13 08:01:30|34928.7|34913.7|34936.2|34921.2|34936.2|34921.2|34926.2|34911.2|13
1736755300000|2025-01-13 08:01:40|34948.7|34933.7|34943.7|34928.7|34953.7|34938.7|34943.7|34928.7|31
1736755310000|2025-01-13 08:01:50|34948.7|34933.7|34953.7|34938.7|34958.7|34943.7|34948.7|34933.7|17
1736755320000|2025-01-13 08:02:00|34951.2|34936.2|34976.2|34961.2|34976.2|34961.2|34946.2|34931.2|30
1736755330000|2025-01-13 08:02:10|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34973.7|34958.7|2
1736755340000|2025-01-13 08:02:20|34978.7|34963.7|34966.2|34951.2|34988.7|34973.7|34963.7|34948.7|31
1736755350000|2025-01-13 08:02:30|34963.7|34948.7|34958.7|34943.7|34971.2|34956.2|34958.7|34943.7|12
1736755360000|2025-01-13 08:02:40|34956.2|34941.2|34963.7|34948.7|34968.7|34953.7|34951.2|34936.2|21
1736755370000|2025-01-13 08:02:50|34961.2|34946.2|34968.7|34953.7|34968.7|34953.7|34961.2|34946.2|4
1736755380000|2025-01-13 08:03:00|34971.2|34956.2|34981.2|34966.2|34988.7|34973.7|34971.2|34956.2|17
1736755390000|2025-01-13 08:03:10|34983.7|34968.7|34991.2|34976.2|34991.2|34976.2|34981.2|34966.2|7
1736755400000|2025-01-13 08:03:20|34986.2|34971.2|34981.2|34966.2|34986.2|34971.2|34981.2|34966.2|3
1736755410000|2025-01-13 08:03:30|34978.7|34963.7|34971.2|34956.2|34978.7|34963.7|34971.2|34956.2|10
1736755420000|2025-01-13 08:03:40|34968.7|34953.7|34961.2|34946.2|34968.7|34953.7|34961.2|34946.2|23
1736755430000|2025-01-13 08:03:50|34958.7|34943.7|34976.2|34961.2|34976.2|34961.2|34958.7|34943.7|23
1736755440000|2025-01-13 08:04:00|34978.7|34963.7|34986.2|34971.2|34991.2|34976.2|34973.7|34958.7|20
1736755450000|2025-01-13 08:04:10|34983.7|34968.7|34998.7|34983.7|34998.7|34983.7|34981.2|34966.2|20
1736755460000|2025-01-13 08:04:20|34996.2|34981.2|34986.2|34971.2|34996.2|34981.2|34983.7|34968.7|18
1736755470000|2025-01-13 08:04:30|34991.2|34976.2|34986.2|34971.2|34993.7|34978.7|34981.2|34966.2|10
1736755480000|2025-01-13 08:04:40|34983.7|34968.7|34981.2|34966.2|34986.2|34971.2|34976.2|34961.2|6
1736755490000|2025-01-13 08:04:50|34983.7|34968.7|34981.2|34966.2|34988.7|34973.7|34981.2|34966.2|6
1736755500000|2025-01-13 08:05:00|34983.7|34968.7|34976.2|34961.2|34986.2|34971.2|34973.7|34958.7|13
1736755510000|2025-01-13 08:05:10|34973.7|34958.7|34968.7|34953.7|34973.7|34958.7|34961.2|34946.2|29
1736755520000|2025-01-13 08:05:20|34966.2|34951.2|34971.2|34956.2|34971.2|34956.2|34958.7|34943.7|16
1736755530000|2025-01-13 08:05:30|34968.7|34953.7|34976.2|34961.2|34976.2|34961.2|34966.2|34951.2|13
1736755540000|2025-01-13 08:05:40|34973.7|34958.7|34971.2|34956.2|34976.2|34961.2|34961.2|34946.2|14
1736755550000|2025-01-13 08:05:50|34973.7|34958.7|34971.2|34956.2|34976.2|34961.2|34971.2|34956.2|7
1736755560000|2025-01-13 08:06:00|34973.7|34958.7|34981.2|34966.2|34986.2|34971.2|34973.7|34958.7|14
1736755570000|2025-01-13 08:06:10|34986.2|34971.2|34998.7|34983.7|34998.7|34983.7|34986.2|34971.2|8
1736755580000|2025-01-13 08:06:20|35001.2|34986.2|35003.7|34988.7|35006.2|34991.2|34998.7|34983.7|7
1736755590000|2025-01-13 08:06:30|35006.2|34991.2|34996.2|34981.2|35006.2|34991.2|34996.2|34981.2|11
1736755600000|2025-01-13 08:06:40|34998.7|34983.7|34993.7|34978.7|34998.7|34983.7|34991.2|34976.2|8
1736755610000|2025-01-13 08:06:50|34996.2|34981.2|35001.2|34986.2|35001.2|34986.2|34991.2|34976.2|6
1736755620000|2025-01-13 08:07:00|34998.7|34983.7|34993.7|34978.7|35001.2|34986.2|34991.2|34976.2|9
1736755630000|2025-01-13 08:07:10|34996.2|34981.2|35001.2|34986.2|35001.2|34986.2|34991.2|34976.2|6
1736755640000|2025-01-13 08:07:20|34998.7|34983.7|35011.2|34996.2|35011.2|34996.2|34996.2|34981.2|6
1736755650000|2025-01-13 08:07:30|35013.7|34998.7|35006.2|34991.2|35016.2|35001.2|35006.2|34991.2|14
1736755660000|2025-01-13 08:07:40|35008.7|34993.7|35001.2|34986.2|35008.7|34993.7|35001.2|34986.2|2
1736755670000|2025-01-13 08:07:50|34998.7|34983.7|34988.7|34973.7|35001.2|34986.2|34986.2|34971.2|12
1736755680000|2025-01-13 08:08:00|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34986.2|34971.2|4
1736755690000|2025-01-13 08:08:10|34988.7|34973.7|34986.2|34971.2|34988.7|34973.7|34983.7|34968.7|4
1736755700000|2025-01-13 08:08:20|34988.7|34973.7|34978.7|34963.7|34991.2|34976.2|34976.2|34961.2|11
1736755710000|2025-01-13 08:08:30|34976.2|34961.2|34981.2|34966.2|34981.2|34966.2|34976.2|34961.2|1
1736755720000|2025-01-13 08:08:40|34986.2|34971.2|34981.2|34966.2|34986.2|34971.2|34981.2|34966.2|9
1736755730000|2025-01-13 08:08:50|34978.7|34963.7|34976.2|34961.2|34981.2|34966.2|34976.2|34961.2|7
1736755740000|2025-01-13 08:09:00|34978.7|34963.7|34976.2|34961.2|34981.2|34966.2|34976.2|34961.2|3
1736755750000|2025-01-13 08:09:10|34973.7|34958.7|34971.2|34956.2|34973.7|34958.7|34971.2|34956.2|14
1736755760000|2025-01-13 08:09:20|34973.7|34958.7|34976.2|34961.2|34978.7|34963.7|34973.7|34958.7|6
1736755770000|2025-01-13 08:09:30|34978.7|34963.7|34988.7|34973.7|34988.7|34973.7|34978.7|34963.7|10
1736755780000|2025-01-13 08:09:40|34991.2|34976.2|34976.2|34961.2|34991.2|34976.2|34976.2|34961.2|12
1736755790000|2025-01-13 08:09:50|34978.7|34963.7|34978.7|34963.7|34983.7|34968.7|34976.2|34961.2|3
1736755800000|2025-01-13 08:10:00|34976.2|34961.2|34978.7|34963.7|34981.2|34966.2|34976.2|34961.2|3
1736755810000|2025-01-13 08:10:10|34976.2|34961.2|34978.7|34963.7|34981.2|34966.2|34976.2|34961.2|2
1736755820000|2025-01-13 08:10:20|34981.2|34966.2|34961.2|34946.2|34981.2|34966.2|34961.2|34946.2|9
1736755830000|2025-01-13 08:10:30|34958.7|34943.7|34956.2|34941.2|34961.2|34946.2|34956.2|34941.2|4
1736755840000|2025-01-13 08:10:40|34958.7|34943.7|34961.2|34946.2|34961.2|34946.2|34958.7|34943.7|4
1736755850000|2025-01-13 08:10:50|34958.7|34943.7|34963.7|34948.7|34966.2|34951.2|34958.7|34943.7|8
1736755860000|2025-01-13 08:11:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34951.2|34936.2|11
1736755870000|2025-01-13 08:11:10|34961.2|34946.2|34976.2|34961.2|34976.2|34961.2|34961.2|34946.2|4
1736755880000|2025-01-13 08:11:20|34981.2|34966.2|34986.2|34971.2|34988.7|34973.7|34981.2|34966.2|6
1736755890000|2025-01-13 08:11:30|34988.7|34973.7|34991.2|34976.2|34991.2|34976.2|34986.2|34971.2|3
1736755900000|2025-01-13 08:11:40|34988.7|34973.7|34983.7|34968.7|34988.7|34973.7|34981.2|34966.2|4
1736755910000|2025-01-13 08:11:50|34981.2|34966.2|34976.2|34961.2|34983.7|34968.7|34971.2|34956.2|3
1736755920000|2025-01-13 08:12:00|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34971.2|34956.2|4
1736755930000|2025-01-13 08:12:10|34973.7|34958.7|34986.2|34971.2|34986.2|34971.2|34973.7|34958.7|2
1736755940000|2025-01-13 08:12:20|34983.7|34968.7|34983.7|34968.7|34986.2|34971.2|34981.2|34966.2|5
1736755950000|2025-01-13 08:12:30|34986.2|34971.2|34993.7|34978.7|34996.2|34981.2|34986.2|34971.2|5
1736755960000|2025-01-13 08:12:40|34996.2|34981.2|34996.2|34981.2|35003.7|34988.7|34996.2|34981.2|23
1736755970000|2025-01-13 08:12:50|34998.7|34983.7|34996.2|34981.2|35001.2|34986.2|34996.2|34981.2|2
1736755980000|2025-01-13 08:13:00|34998.7|34983.7|34968.7|34953.7|34998.7|34983.7|34966.2|34951.2|20
1736755990000|2025-01-13 08:13:10|34966.2|34951.2|34961.2|34946.2|34966.2|34951.2|34961.2|34946.2|7
1736756000000|2025-01-13 08:13:20|34958.7|34943.7|34951.2|34936.2|34961.2|34946.2|34951.2|34936.2|13
1736756010000|2025-01-13 08:13:30|34953.7|34938.7|34958.7|34943.7|34961.2|34946.2|34951.2|34936.2|7
1736756020000|2025-01-13 08:13:40|34956.2|34941.2|34946.2|34931.2|34961.2|34946.2|34946.2|34931.2|10
1736756030000|2025-01-13 08:13:50|34951.2|34936.2|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|8
1736756040000|2025-01-13 08:14:00|34951.2|34936.2|34931.2|34916.2|34951.2|34936.2|34931.2|34916.2|18
1736756050000|2025-01-13 08:14:10|34933.7|34918.7|34936.2|34921.2|34936.2|34921.2|34926.2|34911.2|5
1736756060000|2025-01-13 08:14:20|34938.7|34923.7|34946.2|34931.2|34946.2|34931.2|34938.7|34923.7|5
1736756070000|2025-01-13 08:14:30|34948.7|34933.7|34943.7|34928.7|34948.7|34933.7|34941.2|34926.2|12
1736756080000|2025-01-13 08:14:40|34946.2|34931.2|34951.2|34936.2|34951.2|34936.2|34943.7|34928.7|5
1736756090000|2025-01-13 08:14:50|34948.7|34933.7|34958.7|34943.7|34961.2|34946.2|34948.7|34933.7|4
1736756100000|2025-01-13 08:15:00|34961.2|34946.2|34978.7|34963.7|34978.7|34963.7|34961.2|34946.2|19
1736756110000|2025-01-13 08:15:10|34981.2|34966.2|34991.2|34976.2|34996.2|34981.2|34981.2|34966.2|9
1736756120000|2025-01-13 08:15:20|34993.7|34978.7|34986.2|34971.2|34996.2|34981.2|34986.2|34971.2|9
1736756130000|2025-01-13 08:15:30|34988.7|34973.7|34976.2|34961.2|34988.7|34973.7|34976.2|34961.2|5
1736756140000|2025-01-13 08:15:40|34978.7|34963.7|34973.7|34958.7|34978.7|34963.7|34971.2|34956.2|13
1736756150000|2025-01-13 08:15:50|34971.2|34956.2|35001.2|34986.2|35001.2|34986.2|34971.2|34956.2|11
1736756160000|2025-01-13 08:16:00|34998.7|34983.7|35006.2|34991.2|35011.2|34996.2|34998.7|34983.7|17
1736756170000|2025-01-13 08:16:10|35003.7|34988.7|35006.2|34991.2|35008.7|34993.7|34998.7|34983.7|5
1736756180000|2025-01-13 08:16:20|35011.2|34996.2|35008.7|34993.7|35016.2|35001.2|35008.7|34993.7|8
1736756190000|2025-01-13 08:16:30|35006.2|34991.2|35003.7|34988.7|35008.7|34993.7|35001.2|34986.2|8
1736756200000|2025-01-13 08:16:40|35006.2|34991.2|35003.7|34988.7|35006.2|34991.2|35001.2|34986.2|1
1736756210000|2025-01-13 08:16:50|35001.2|34986.2|34981.2|34966.2|35001.2|34986.2|34981.2|34966.2|8
1736756220000|2025-01-13 08:17:00|34986.2|34971.2|34981.2|34966.2|34986.2|34971.2|34981.2|34966.2|4
1736756230000|2025-01-13 08:17:10|34978.7|34963.7|34971.2|34956.2|34978.7|34963.7|34966.2|34951.2|10
1736756240000|2025-01-13 08:17:20|34968.7|34953.7|34958.7|34943.7|34968.7|34953.7|34956.2|34941.2|6
1736756250000|2025-01-13 08:17:30|34961.2|34946.2|34966.2|34951.2|34966.2|34951.2|34958.7|34943.7|3
1736756260000|2025-01-13 08:17:40|34968.7|34953.7|34976.2|34961.2|34976.2|34961.2|34968.7|34953.7|6
1736756270000|2025-01-13 08:17:50|34971.2|34956.2|34971.2|34956.2|34973.7|34958.7|34968.7|34953.7|2
1736756280000|2025-01-13 08:18:00|34973.7|34958.7|34976.2|34961.2|34978.7|34963.7|34971.2|34956.2|5
1736756290000|2025-01-13 08:18:10|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34971.2|34956.2|1
1736756300000|2025-01-13 08:18:20|34978.7|34963.7|34976.2|34961.2|34978.7|34963.7|34966.2|34951.2|6
1736756310000|2025-01-13 08:18:30|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34971.2|34956.2|4
1736756320000|2025-01-13 08:18:40|34978.7|34963.7|34993.7|34978.7|34998.7|34983.7|34978.7|34963.7|8
1736756330000|2025-01-13 08:18:50|34996.2|34981.2|34998.7|34983.7|34998.7|34983.7|34991.2|34976.2|0
1736756340000|2025-01-13 08:19:00|35001.2|34986.2|34996.2|34981.2|35003.7|34988.7|34993.7|34978.7|4
1736756350000|2025-01-13 08:19:10|35001.2|34986.2|34993.7|34978.7|35001.2|34986.2|34991.2|34976.2|4
1736756360000|2025-01-13 08:19:20|34996.2|34981.2|34996.2|34981.2|34996.2|34981.2|34991.2|34976.2|2
1736756370000|2025-01-13 08:19:30|34993.7|34978.7|34988.7|34973.7|34993.7|34978.7|34986.2|34971.2|3
1736756380000|2025-01-13 08:19:40|34991.2|34976.2|34976.2|34961.2|34991.2|34976.2|34973.7|34958.7|15
1736756390000|2025-01-13 08:19:50|34973.7|34958.7|34971.2|34956.2|34973.7|34958.7|34963.7|34948.7|5
1736756400000|2025-01-13 08:20:00|34973.7|34958.7|34958.7|34943.7|34976.2|34961.2|34953.7|34938.7|11
1736756410000|2025-01-13 08:20:10|34956.2|34941.2|34946.2|34931.2|34956.2|34941.2|34936.2|34921.2|13
1736756420000|2025-01-13 08:20:20|34943.7|34928.7|34948.7|34933.7|34961.2|34946.2|34943.7|34928.7|5
1736756430000|2025-01-13 08:20:30|34941.2|34926.2|34938.7|34923.7|34946.2|34931.2|34933.7|34918.7|15
1736756440000|2025-01-13 08:20:40|34941.2|34926.2|34938.7|34923.7|34941.2|34926.2|34936.2|34921.2|15
1736756450000|2025-01-13 08:20:50|34936.2|34921.2|34941.2|34926.2|34941.2|34926.2|34928.7|34913.7|12
1736756460000|2025-01-13 08:21:00|34938.7|34923.7|34946.2|34931.2|34946.2|34931.2|34938.7|34923.7|5
1736756470000|2025-01-13 08:21:10|34943.7|34928.7|34938.7|34923.7|34943.7|34928.7|34938.7|34923.7|1
1736756480000|2025-01-13 08:21:20|34936.2|34921.2|34931.2|34916.2|34936.2|34921.2|34926.2|34911.2|13
1736756490000|2025-01-13 08:21:30|34928.7|34913.7|34931.2|34916.2|34931.2|34916.2|34926.2|34911.2|3
1736756500000|2025-01-13 08:21:40|34928.7|34913.7|34926.2|34911.2|34928.7|34913.7|34921.2|34906.2|5
1736756510000|2025-01-13 08:21:50|34928.7|34913.7|34941.2|34926.2|34941.2|34926.2|34928.7|34913.7|10
1736756520000|2025-01-13 08:22:00|34943.7|34928.7|34936.2|34921.2|34943.7|34928.7|34936.2|34921.2|7
1736756530000|2025-01-13 08:22:10|34933.7|34918.7|34943.7|34928.7|34943.7|34928.7|34933.7|34918.7|12
1736756540000|2025-01-13 08:22:20|34941.2|34926.2|34931.2|34916.2|34941.2|34926.2|34931.2|34916.2|12
1736756550000|2025-01-13 08:22:30|34933.7|34918.7|34936.2|34921.2|34936.2|34921.2|34928.7|34913.7|12
1736756560000|2025-01-13 08:22:40|34933.7|34918.7|34936.2|34921.2|34938.7|34923.7|34933.7|34918.7|2
1736756570000|2025-01-13 08:22:50|34933.7|34918.7|34926.2|34911.2|34933.7|34918.7|34926.2|34911.2|7
1736756580000|2025-01-13 08:23:00|34923.7|34908.7|34921.2|34906.2|34926.2|34911.2|34916.2|34901.2|12
1736756590000|2025-01-13 08:23:10|34918.7|34903.7|34918.7|34903.7|34921.2|34906.2|34911.2|34896.2|9
1736756600000|2025-01-13 08:23:20|34921.2|34906.2|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|4
1736756610000|2025-01-13 08:23:30|34921.2|34906.2|34926.2|34911.2|34926.2|34911.2|34921.2|34906.2|3
1736756620000|2025-01-13 08:23:40|34923.7|34908.7|34926.2|34911.2|34926.2|34911.2|34921.2|34906.2|1
1736756630000|2025-01-13 08:23:50|34923.7|34908.7|34923.7|34908.7|34923.7|34908.7|34921.2|34906.2|5
1736756640000|2025-01-13 08:24:00|34921.2|34906.2|34913.7|34898.7|34921.2|34906.2|34911.2|34896.2|12
1736756650000|2025-01-13 08:24:10|34916.2|34901.2|34911.2|34896.2|34916.2|34901.2|34906.2|34891.2|6
1736756660000|2025-01-13 08:24:20|34908.7|34893.7|34911.2|34896.2|34911.2|34896.2|34903.7|34888.7|11
1736756670000|2025-01-13 08:24:30|34908.7|34893.7|34911.2|34896.2|34911.2|34896.2|34906.2|34891.2|12
1736756680000|2025-01-13 08:24:40|34916.2|34901.2|34916.2|34901.2|34916.2|34901.2|34911.2|34896.2|12
1736756690000|2025-01-13 08:24:50|34913.7|34898.7|34918.7|34903.7|34921.2|34906.2|34911.2|34896.2|3
1736756700000|2025-01-13 08:25:00|34916.2|34901.2|34928.7|34913.7|34931.2|34916.2|34916.2|34901.2|8
1736756710000|2025-01-13 08:25:10|34931.2|34916.2|34916.2|34901.2|34931.2|34916.2|34911.2|34896.2|3
1736756720000|2025-01-13 08:25:20|34913.7|34898.7|34918.7|34903.7|34918.7|34903.7|34911.2|34896.2|3
1736756730000|2025-01-13 08:25:30|34921.2|34906.2|34931.2|34916.2|34931.2|34916.2|34916.2|34901.2|3
1736756740000|2025-01-13 08:25:40|34928.7|34913.7|34921.2|34906.2|34931.2|34916.2|34921.2|34906.2|4
1736756750000|2025-01-13 08:25:50|34918.7|34903.7|34921.2|34906.2|34921.2|34906.2|34918.7|34903.7|4
1736756760000|2025-01-13 08:26:00|34923.7|34908.7|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|10
1736756770000|2025-01-13 08:26:10|34921.2|34906.2|34921.2|34906.2|34921.2|34906.2|34921.2|34906.2|0
1736756780000|2025-01-13 08:26:20|34918.7|34903.7|34918.7|34903.7|34926.2|34911.2|34916.2|34901.2|19
1736756790000|2025-01-13 08:26:30|34921.2|34906.2|34926.2|34911.2|34926.2|34911.2|34918.7|34903.7|8
1736756800000|2025-01-13 08:26:40|34928.7|34913.7|34941.2|34926.2|34941.2|34926.2|34928.7|34913.7|10
1736756810000|2025-01-13 08:26:50|34943.7|34928.7|34953.7|34938.7|34953.7|34938.7|34943.7|34928.7|5
1736756820000|2025-01-13 08:27:00|34951.2|34936.2|34928.7|34913.7|34951.2|34936.2|34926.2|34911.2|10
1736756830000|2025-01-13 08:27:10|34926.2|34911.2|34933.7|34918.7|34933.7|34918.7|34923.7|34908.7|6
1736756840000|2025-01-13 08:27:20|34936.2|34921.2|34931.2|34916.2|34936.2|34921.2|34931.2|34916.2|3
1736756850000|2025-01-13 08:27:30|34926.2|34911.2|34926.2|34911.2|34926.2|34911.2|34923.7|34908.7|5
1736756860000|2025-01-13 08:27:40|34923.7|34908.7|34928.7|34913.7|34931.2|34916.2|34923.7|34908.7|12
1736756870000|2025-01-13 08:27:50|34931.2|34916.2|34928.7|34913.7|34933.7|34918.7|34926.2|34911.2|0
1736756880000|2025-01-13 08:28:00|34931.2|34916.2|34926.2|34911.2|34931.2|34916.2|34926.2|34911.2|8
1736756890000|2025-01-13 08:28:10|34923.7|34908.7|34916.2|34901.2|34926.2|34911.2|34916.2|34901.2|14
1736756900000|2025-01-13 08:28:20|34911.2|34896.2|34921.2|34906.2|34921.2|34906.2|34911.2|34896.2|6
1736756910000|2025-01-13 08:28:30|34923.7|34908.7|34916.2|34901.2|34926.2|34911.2|34916.2|34901.2|0
1736756920000|2025-01-13 08:28:40|34918.7|34903.7|34918.7|34903.7|34921.2|34906.2|34916.2|34901.2|2
1736756930000|2025-01-13 08:28:50|34921.2|34906.2|34926.2|34911.2|34926.2|34911.2|34918.7|34903.7|0
1736756940000|2025-01-13 08:29:00|34928.7|34913.7|34921.2|34906.2|34928.7|34913.7|34918.7|34903.7|15
1736756950000|2025-01-13 08:29:10|34923.7|34908.7|34926.2|34911.2|34926.2|34911.2|34921.2|34906.2|2
1736756960000|2025-01-13 08:29:20|34923.7|34908.7|34918.7|34903.7|34926.2|34911.2|34916.2|34901.2|1
1736756970000|2025-01-13 08:29:30|34916.2|34901.2|34926.2|34911.2|34926.2|34911.2|34916.2|34901.2|2
1736756980000|2025-01-13 08:29:40|34923.7|34908.7|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|7
1736756990000|2025-01-13 08:29:50|34926.2|34911.2|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|2
1736757000000|2025-01-13 08:30:00|34926.2|34911.2|34911.2|34896.2|34926.2|34911.2|34911.2|34896.2|19
1736757010000|2025-01-13 08:30:10|34908.7|34893.7|34901.2|34886.2|34908.7|34893.7|34896.2|34881.2|13
1736757020000|2025-01-13 08:30:20|34903.7|34888.7|34906.2|34891.2|34906.2|34891.2|34901.2|34886.2|16
1736757030000|2025-01-13 08:30:30|34903.7|34888.7|34906.2|34891.2|34906.2|34891.2|34901.2|34886.2|4
1736757040000|2025-01-13 08:30:40|34908.7|34893.7|34901.2|34886.2|34911.2|34896.2|34901.2|34886.2|5
1736757050000|2025-01-13 08:30:50|34903.7|34888.7|34918.7|34903.7|34921.2|34906.2|34903.7|34888.7|10
1736757060000|2025-01-13 08:31:00|34916.2|34901.2|34923.7|34908.7|34926.2|34911.2|34916.2|34901.2|6
1736757070000|2025-01-13 08:31:10|34926.2|34911.2|34931.2|34916.2|34933.7|34918.7|34926.2|34911.2|6
1736757080000|2025-01-13 08:31:20|34928.7|34913.7|34931.2|34916.2|34931.2|34916.2|34928.7|34913.7|4
1736757090000|2025-01-13 08:31:30|34928.7|34913.7|34923.7|34908.7|34928.7|34913.7|34918.7|34903.7|7
1736757100000|2025-01-13 08:31:40|34926.2|34911.2|34911.2|34896.2|34926.2|34911.2|34906.2|34891.2|17
1736757110000|2025-01-13 08:31:50|34908.7|34893.7|34903.7|34888.7|34908.7|34893.7|34901.2|34886.2|9
1736757120000|2025-01-13 08:32:00|34901.2|34886.2|34891.2|34876.2|34901.2|34886.2|34891.2|34876.2|5
1736757130000|2025-01-13 08:32:10|34893.7|34878.7|34886.2|34871.2|34896.2|34881.2|34883.7|34868.7|23
1736757140000|2025-01-13 08:32:20|34883.7|34868.7|34886.2|34871.2|34886.2|34871.2|34881.2|34866.2|3
1736757150000|2025-01-13 08:32:30|34883.7|34868.7|34891.2|34876.2|34891.2|34876.2|34883.7|34868.7|12
1736757160000|2025-01-13 08:32:40|34896.2|34881.2|34896.2|34881.2|34901.2|34886.2|34896.2|34881.2|24
1736757170000|2025-01-13 08:32:50|34893.7|34878.7|34891.2|34876.2|34893.7|34878.7|34886.2|34871.2|3
1736757180000|2025-01-13 08:33:00|34888.7|34873.7|34888.7|34873.7|34888.7|34873.7|34886.2|34871.2|9
1736757190000|2025-01-13 08:33:10|34886.2|34871.2|34891.2|34876.2|34893.7|34878.7|34886.2|34871.2|7
1736757200000|2025-01-13 08:33:20|34886.2|34871.2|34886.2|34871.2|34888.7|34873.7|34886.2|34871.2|5
1736757210000|2025-01-13 08:33:30|34883.7|34868.7|34881.2|34866.2|34883.7|34868.7|34881.2|34866.2|12
1736757220000|2025-01-13 08:33:40|34883.7|34868.7|34881.2|34866.2|34883.7|34868.7|34881.2|34866.2|7
1736757230000|2025-01-13 08:33:50|34871.2|34856.2|34871.2|34856.2|34881.2|34866.2|34868.7|34853.7|44
1736757240000|2025-01-13 08:34:00|34873.7|34858.7|34876.2|34861.2|34878.7|34863.7|34873.7|34858.7|7
1736757250000|2025-01-13 08:34:10|34878.7|34863.7|34886.2|34871.2|34886.2|34871.2|34878.7|34863.7|15
1736757260000|2025-01-13 08:34:20|34896.2|34881.2|34896.2|34881.2|34896.2|34881.2|34893.7|34878.7|12
1736757270000|2025-01-13 08:34:30|34893.7|34878.7|34898.7|34883.7|34898.7|34883.7|34891.2|34876.2|14
1736757280000|2025-01-13 08:34:40|34896.2|34881.2|34911.2|34896.2|34911.2|34896.2|34891.2|34876.2|7
1736757290000|2025-01-13 08:34:50|34913.7|34898.7|34911.2|34896.2|34916.2|34901.2|34906.2|34891.2|4
1736757300000|2025-01-13 08:35:00|34908.7|34893.7|34901.2|34886.2|34908.7|34893.7|34901.2|34886.2|5
1736757310000|2025-01-13 08:35:10|34906.2|34891.2|34911.2|34896.2|34921.2|34906.2|34906.2|34891.2|8
1736757320000|2025-01-13 08:35:20|34916.2|34901.2|34908.7|34893.7|34916.2|34901.2|34908.7|34893.7|3
1736757330000|2025-01-13 08:35:30|34906.2|34891.2|34911.2|34896.2|34911.2|34896.2|34906.2|34891.2|9
1736757340000|2025-01-13 08:35:40|34913.7|34898.7|34908.7|34893.7|34916.2|34901.2|34906.2|34891.2|1
1736757350000|2025-01-13 08:35:50|34906.2|34891.2|34918.7|34903.7|34918.7|34903.7|34906.2|34891.2|4
1736757360000|2025-01-13 08:36:00|34921.2|34906.2|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|5
1736757370000|2025-01-13 08:36:10|34921.2|34906.2|34918.7|34903.7|34921.2|34906.2|34916.2|34901.2|5
1736757380000|2025-01-13 08:36:20|34921.2|34906.2|34918.7|34903.7|34921.2|34906.2|34916.2|34901.2|0
1736757390000|2025-01-13 08:36:30|34916.2|34901.2|34926.2|34911.2|34926.2|34911.2|34913.7|34898.7|20
1736757400000|2025-01-13 08:36:40|34928.7|34913.7|34943.7|34928.7|34943.7|34928.7|34928.7|34913.7|8
1736757410000|2025-01-13 08:36:50|34946.2|34931.2|34926.2|34911.2|34946.2|34931.2|34926.2|34911.2|10
1736757420000|2025-01-13 08:37:00|34923.7|34908.7|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|11
1736757430000|2025-01-13 08:37:10|34921.2|34906.2|34906.2|34891.2|34926.2|34911.2|34903.7|34888.7|15
1736757440000|2025-01-13 08:37:20|34908.7|34893.7|34921.2|34906.2|34923.7|34908.7|34908.7|34893.7|7
1736757450000|2025-01-13 08:37:30|34923.7|34908.7|34921.2|34906.2|34926.2|34911.2|34921.2|34906.2|6
1736757460000|2025-01-13 08:37:40|34918.7|34903.7|34911.2|34896.2|34921.2|34906.2|34911.2|34896.2|6
1736757470000|2025-01-13 08:37:50|34908.7|34893.7|34901.2|34886.2|34908.7|34893.7|34901.2|34886.2|3
1736757480000|2025-01-13 08:38:00|34898.7|34883.7|34898.7|34883.7|34901.2|34886.2|34896.2|34881.2|1
1736757490000|2025-01-13 08:38:10|34896.2|34881.2|34886.2|34871.2|34898.7|34883.7|34886.2|34871.2|3
1736757500000|2025-01-13 08:38:20|34888.7|34873.7|34896.2|34881.2|34896.2|34881.2|34888.7|34873.7|4
1736757510000|2025-01-13 08:38:30|34898.7|34883.7|34901.2|34886.2|34901.2|34886.2|34898.7|34883.7|3
1736757520000|2025-01-13 08:38:40|34908.7|34893.7|34911.2|34896.2|34913.7|34898.7|34906.2|34891.2|8
1736757530000|2025-01-13 08:38:50|34908.7|34893.7|34911.2|34896.2|34911.2|34896.2|34906.2|34891.2|3
1736757540000|2025-01-13 08:39:00|34908.7|34893.7|34896.2|34881.2|34908.7|34893.7|34891.2|34876.2|5
1736757550000|2025-01-13 08:39:10|34893.7|34878.7|34896.2|34881.2|34896.2|34881.2|34891.2|34876.2|4
1736757560000|2025-01-13 08:39:20|34893.7|34878.7|34896.2|34881.2|34896.2|34881.2|34893.7|34878.7|5
1736757570000|2025-01-13 08:39:30|34893.7|34878.7|34891.2|34876.2|34896.2|34881.2|34888.7|34873.7|8
1736757580000|2025-01-13 08:39:40|34888.7|34873.7|34891.2|34876.2|34891.2|34876.2|34886.2|34871.2|4
1736757590000|2025-01-13 08:39:50|34888.7|34873.7|34886.2|34871.2|34888.7|34873.7|34886.2|34871.2|6
1736757600000|2025-01-13 08:40:00|34888|34873|34888|34873|34895.5|34880.5|34888|34873|22
1736757610000|2025-01-13 08:40:10|34885.5|34870.5|34883|34868|34885.5|34870.5|34883|34868|5
1736757620000|2025-01-13 08:40:20|34878|34863|34878|34863|34883|34868|34873|34858|25
1736757630000|2025-01-13 08:40:30|34883|34868|34893|34878|34893|34878|34883|34868|13
1736757640000|2025-01-13 08:40:40|34890.5|34875.5|34888|34873|34893|34878|34888|34873|6
1736757650000|2025-01-13 08:40:50|34885.5|34870.5|34888|34873|34893|34878|34885.5|34870.5|5
1736757660000|2025-01-13 08:41:00|34890.5|34875.5|34903|34888|34903|34888|34890.5|34875.5|6
1736757670000|2025-01-13 08:41:10|34898|34883|34893|34878|34898|34883|34893|34878|7
1736757680000|2025-01-13 08:41:20|34890.5|34875.5|34883|34868|34890.5|34875.5|34880.5|34865.5|7
1736757690000|2025-01-13 08:41:30|34880.5|34865.5|34883|34868|34883|34868|34878|34863|8
1736757700000|2025-01-13 08:41:40|34880.5|34865.5|34883|34868|34883|34868|34880.5|34865.5|7
1736757710000|2025-01-13 08:41:50|34880.5|34865.5|34878|34863|34883|34868|34878|34863|3
1736757720000|2025-01-13 08:42:00|34880.5|34865.5|34878|34863|34883|34868|34878|34863|9
1736757730000|2025-01-13 08:42:10|34875.5|34860.5|34898|34883|34898|34883|34875.5|34860.5|21
1736757740000|2025-01-13 08:42:20|34895.5|34880.5|34893|34878|34895.5|34880.5|34888|34873|5
1736757750000|2025-01-13 08:42:30|34890.5|34875.5|34893|34878|34893|34878|34888|34873|1
1736757770000|2025-01-13 08:42:50|34890.5|34875.5|34890.5|34875.5|34893|34878|34888|34873|6
1736757780000|2025-01-13 08:43:00|34888|34873|34890.5|34875.5|34893|34878|34888|34873|5
1736757790000|2025-01-13 08:43:10|34888|34873|34883|34868|34893|34878|34875.5|34860.5|19
1736757800000|2025-01-13 08:43:20|34880.5|34865.5|34883|34868|34883|34868|34880.5|34865.5|2
1736757810000|2025-01-13 08:43:30|34885.5|34870.5|34883|34868|34888|34873|34883|34868|16
1736757830000|2025-01-13 08:43:50|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|11
1736757840000|2025-01-13 08:44:00|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|3
1736757850000|2025-01-13 08:44:10|34893|34878|34883|34868|34893|34878|34883|34868|15
1736757860000|2025-01-13 08:44:20|34885.5|34870.5|34883|34868|34885.5|34870.5|34883|34868|3
1736757870000|2025-01-13 08:44:30|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|4
1736757880000|2025-01-13 08:44:40|34890.5|34875.5|34890.5|34875.5|34893|34878|34888|34873|7
1736757890000|2025-01-13 08:44:50|34888|34873|34883|34868|34888|34873|34883|34868|1
1736757900000|2025-01-13 08:45:00|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|16
1736757910000|2025-01-13 08:45:10|34893|34878|34890.5|34875.5|34893|34878|34890.5|34875.5|5
1736757920000|2025-01-13 08:45:20|34893|34878|34898|34883|34898|34883|34890.5|34875.5|7
1736757930000|2025-01-13 08:45:30|34895.5|34880.5|34893|34878|34895.5|34880.5|34893|34878|6
1736757940000|2025-01-13 08:45:40|34890.5|34875.5|34883|34868|34890.5|34875.5|34883|34868|6
1736757950000|2025-01-13 08:45:50|34880.5|34865.5|34878|34863|34883|34868|34878|34863|4
1736757960000|2025-01-13 08:46:00|34873|34858|34875.5|34860.5|34878|34863|34873|34858|12
1736757970000|2025-01-13 08:46:10|34873|34858|34873|34858|34873|34858|34873|34858|0
1736757980000|2025-01-13 08:46:20|34875.5|34860.5|34878|34863|34878|34863|34875.5|34860.5|10
1736757990000|2025-01-13 08:46:30|34883|34868|34878|34863|34883|34868|34878|34863|8
1736758000000|2025-01-13 08:46:40|34875.5|34860.5|34870.5|34855.5|34875.5|34860.5|34868|34853|24
1736758010000|2025-01-13 08:46:50|34868|34853|34873|34858|34873|34858|34868|34853|2
1736758020000|2025-01-13 08:47:00|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|4
1736758030000|2025-01-13 08:47:10|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|3
1736758040000|2025-01-13 08:47:20|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|3
1736758050000|2025-01-13 08:47:30|34870.5|34855.5|34865.5|34850.5|34873|34858|34865.5|34850.5|4
1736758060000|2025-01-13 08:47:40|34863|34848|34858|34843|34865.5|34850.5|34858|34843|13
1736758070000|2025-01-13 08:47:50|34853|34838|34863|34848|34863|34848|34853|34838|17
1736758080000|2025-01-13 08:48:00|34865.5|34850.5|34863|34848|34873|34858|34863|34848|16
1736758090000|2025-01-13 08:48:10|34860.5|34845.5|34863|34848|34863|34848|34858|34843|5
1736758100000|2025-01-13 08:48:20|34865.5|34850.5|34873|34858|34873|34858|34863|34848|15
1736758110000|2025-01-13 08:48:30|34870.5|34855.5|34868|34853|34873|34858|34868|34853|6
1736758120000|2025-01-13 08:48:40|34865.5|34850.5|34863|34848|34868|34853|34863|34848|4
1736758130000|2025-01-13 08:48:50|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|1
1736758140000|2025-01-13 08:49:00|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|3
1736758150000|2025-01-13 08:49:10|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|6
1736758160000|2025-01-13 08:49:20|34865.5|34850.5|34863|34848|34868|34853|34863|34848|8
1736758170000|2025-01-13 08:49:30|34865.5|34850.5|34865.5|34850.5|34868|34853|34863|34848|9
1736758180000|2025-01-13 08:49:40|34863|34848|34855.5|34840.5|34863|34848|34855.5|34840.5|14
1736758190000|2025-01-13 08:49:50|34853|34838|34868|34853|34868|34853|34853|34838|18
1736758200000|2025-01-13 08:50:00|34865.5|34850.5|34868|34853|34873|34858|34865.5|34850.5|0
1736758210000|2025-01-13 08:50:10|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|5
1736758220000|2025-01-13 08:50:20|34865.5|34850.5|34865.5|34850.5|34868|34853|34863|34848|0
1736758230000|2025-01-13 08:50:30|34868|34853|34863|34848|34868|34853|34863|34848|0
1736758240000|2025-01-13 08:50:40|34865.5|34850.5|34873|34858|34873|34858|34865.5|34850.5|11
1736758250000|2025-01-13 08:50:50|34870.5|34855.5|34868|34853|34870.5|34855.5|34868|34853|1
1736758260000|2025-01-13 08:51:00|34865.5|34850.5|34863|34848|34865.5|34850.5|34863|34848|8
1736758270000|2025-01-13 08:51:10|34865.5|34850.5|34870.5|34855.5|34873|34858|34865.5|34850.5|8
1736758280000|2025-01-13 08:51:20|34868|34853|34873|34858|34873|34858|34868|34853|0
1736758290000|2025-01-13 08:51:30|34868|34853|34863|34848|34868|34853|34863|34848|2
1736758300000|2025-01-13 08:51:40|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|12
1736758310000|2025-01-13 08:51:50|34870.5|34855.5|34873|34858|34878|34863|34870.5|34855.5|10
1736758320000|2025-01-13 08:52:00|34870.5|34855.5|34868|34853|34870.5|34855.5|34863|34848|6
1736758330000|2025-01-13 08:52:10|34873|34858|34870.5|34855.5|34873|34858|34868|34853|13
1736758340000|2025-01-13 08:52:20|34868|34853|34873|34858|34873|34858|34868|34853|0
1736758350000|2025-01-13 08:52:30|34875.5|34860.5|34878|34863|34880.5|34865.5|34875.5|34860.5|4
1736758360000|2025-01-13 08:52:40|34883|34868|34888|34873|34888|34873|34883|34868|6
1736758370000|2025-01-13 08:52:50|34885.5|34870.5|34878|34863|34885.5|34870.5|34878|34863|16
1736758380000|2025-01-13 08:53:00|34880.5|34865.5|34880.5|34865.5|34883|34868|34878|34863|3
1736758390000|2025-01-13 08:53:10|34883|34868|34888|34873|34888|34873|34878|34863|6
1736758400000|2025-01-13 08:53:20|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|0
1736758410000|2025-01-13 08:53:30|34885.5|34870.5|34883|34868|34885.5|34870.5|34880.5|34865.5|2
1736758420000|2025-01-13 08:53:40|34885.5|34870.5|34883|34868|34888|34873|34883|34868|3
1736758440000|2025-01-13 08:54:00|34885.5|34870.5|34875.5|34860.5|34888|34873|34875.5|34860.5|7
1736758450000|2025-01-13 08:54:10|34878|34863|34878|34863|34878|34863|34873|34858|8
1736758460000|2025-01-13 08:54:20|34880.5|34865.5|34883|34868|34885.5|34870.5|34880.5|34865.5|5
1736758470000|2025-01-13 08:54:30|34880.5|34865.5|34878|34863|34880.5|34865.5|34878|34863|3
1736758480000|2025-01-13 08:54:40|34875.5|34860.5|34868|34853|34875.5|34860.5|34868|34853|4
1736758490000|2025-01-13 08:54:50|34865.5|34850.5|34870.5|34855.5|34873|34858|34865.5|34850.5|6
1736758500000|2025-01-13 08:55:00|34868|34853|34870.5|34855.5|34870.5|34855.5|34868|34853|6
1736758510000|2025-01-13 08:55:10|34873|34858|34873|34858|34878|34863|34870.5|34855.5|12
1736758520000|2025-01-13 08:55:20|34875.5|34860.5|34873|34858|34878|34863|34873|34858|3
1736758530000|2025-01-13 08:55:30|34875.5|34860.5|34873|34858|34878|34863|34873|34858|4
1736758540000|2025-01-13 08:55:40|34875.5|34860.5|34883|34868|34883|34868|34875.5|34860.5|6
1736758550000|2025-01-13 08:55:50|34885.5|34870.5|34878|34863|34888|34873|34878|34863|2
1736758560000|2025-01-13 08:56:00|34880.5|34865.5|34875.5|34860.5|34880.5|34865.5|34873|34858|4
1736758570000|2025-01-13 08:56:10|34873|34858|34868|34853|34873|34858|34868|34853|5
1736758580000|2025-01-13 08:56:20|34863|34848|34858|34843|34863|34848|34858|34843|6
1736758590000|2025-01-13 08:56:30|||||||||5
1736758600000|2025-01-13 08:56:40|34860.5|34845.5|34865.5|34850.5|34868|34853|34860.5|34845.5|2
1736758610000|2025-01-13 08:56:50|34863|34848|34863|34848|34865.5|34850.5|34863|34848|3
1736758620000|2025-01-13 08:57:00|34865.5|34850.5|34868|34853|34870.5|34855.5|34865.5|34850.5|3
1736758630000|2025-01-13 08:57:10|34870.5|34855.5|34863|34848|34873|34858|34860.5|34845.5|3
1736758640000|2025-01-13 08:57:20|34860.5|34845.5|34860.5|34845.5|34863|34848|34858|34843|2
1736758650000|2025-01-13 08:57:30|34863|34848|34860.5|34845.5|34863|34848|34858|34843|2
1736758660000|2025-01-13 08:57:40|34863|34848|34863|34848|34863|34848|34860.5|34845.5|0
1736758670000|2025-01-13 08:57:50|34860.5|34845.5|34863|34848|34863|34848|34860.5|34845.5|8
1736758680000|2025-01-13 08:58:00|34860.5|34845.5|34858|34843|34860.5|34845.5|34858|34843|4
1736758690000|2025-01-13 08:58:10|34855.5|34840.5|34858|34843|34858|34843|34855.5|34840.5|3
1736758700000|2025-01-13 08:58:20|34860.5|34845.5|34858|34843|34863|34848|34858|34843|8
1736758710000|2025-01-13 08:58:30|34860.5|34845.5|34860.5|34845.5|34863|34848|34860.5|34845.5|1
1736758720000|2025-01-13 08:58:40|34863|34848|34865.5|34850.5|34868|34853|34863|34848|4
1736758730000|2025-01-13 08:58:50|34863|34848|34865.5|34850.5|34865.5|34850.5|34860.5|34845.5|2
1736758740000|2025-01-13 08:59:00|34868|34853|34868|34853|34868|34853|34865.5|34850.5|1
1736758750000|2025-01-13 08:59:10|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|5
1736758760000|2025-01-13 08:59:20|34870.5|34855.5|34868|34853|34873|34858|34868|34853|8
1736758770000|2025-01-13 08:59:30|34865.5|34850.5|34863|34848|34868|34853|34863|34848|1
1736758780000|2025-01-13 08:59:40|34865.5|34850.5|34865.5|34850.5|34868|34853|34865.5|34850.5|3
1736758790000|2025-01-13 08:59:50|34868|34853|34863|34848|34868|34853|34860.5|34845.5|0
1736758800000|2025-01-13 09:00:00|34868|34853|34863|34848|34868|34853|34863|34848|1
1736758810000|2025-01-13 09:00:10|34865.5|34850.5|34860.5|34845.5|34868|34853|34858|34843|4
1736758820000|2025-01-13 09:00:20|34858|34843|34858|34843|34863|34848|34858|34843|1
1736758830000|2025-01-13 09:00:30|34855.5|34840.5|34855.5|34840.5|34858|34843|34853|34838|5
1736758840000|2025-01-13 09:00:40|34858|34843|34855.5|34840.5|34858|34843|34853|34838|2
1736758850000|2025-01-13 09:00:50|34858|34843|34853|34838|34858|34843|34853|34838|3
1736758860000|2025-01-13 09:01:00|34850.5|34835.5|34848|34833|34850.5|34835.5|34843|34828|18
1736758870000|2025-01-13 09:01:10|34845.5|34830.5|34850.5|34835.5|34853|34838|34845.5|34830.5|7
1736758880000|2025-01-13 09:01:20|34848|34833|34858|34843|34858|34843|34848|34833|5
1736758890000|2025-01-13 09:01:30|34855.5|34840.5|34855.5|34840.5|34858|34843|34853|34838|7
1736758900000|2025-01-13 09:01:40|34853|34838|34845.5|34830.5|34858|34843|34845.5|34830.5|9
1736758910000|2025-01-13 09:01:50|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|1
1736758920000|2025-01-13 09:02:00|34845.5|34830.5|34848|34833|34850.5|34835.5|34843|34828|1
1736758930000|2025-01-13 09:02:10|34845.5|34830.5|34848|34833|34848|34833|34845.5|34830.5|2
1736758940000|2025-01-13 09:02:20|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34843|34828|1
1736758950000|2025-01-13 09:02:30|34848|34833|34845.5|34830.5|34848|34833|34843|34828|5
1736758960000|2025-01-13 09:02:40|34848|34833|34845.5|34830.5|34848|34833|34843|34828|3
1736758970000|2025-01-13 09:02:50|34843|34828|34848|34833|34848|34833|34843|34828|7
1736758980000|2025-01-13 09:03:00|34845.5|34830.5|34848|34833|34848|34833|34843|34828|9
1736758990000|2025-01-13 09:03:10|34853|34838|34843|34828|34853|34838|34843|34828|14
1736759000000|2025-01-13 09:03:20|34838|34823|34838|34823|34838|34823|34833|34818|17
1736759010000|2025-01-13 09:03:30|34835.5|34820.5|34835.5|34820.5|34838|34823|34833|34818|1
1736759020000|2025-01-13 09:03:40|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|3
1736759030000|2025-01-13 09:03:50|34833|34818|34828|34813|34835.5|34820.5|34825.5|34810.5|10
1736759040000|2025-01-13 09:04:00|34825.5|34810.5|34820.5|34805.5|34828|34813|34818|34803|13
1736759050000|2025-01-13 09:04:10|34818|34803|34818|34803|34818|34803|34815.5|34800.5|3
1736759060000|2025-01-13 09:04:20|34815.5|34800.5|34793|34778|34815.5|34800.5|34793|34778|23
1736759070000|2025-01-13 09:04:30|34795.5|34780.5|34793|34778|34795.5|34780.5|34790.5|34775.5|4
1736759080000|2025-01-13 09:04:40|34795.5|34780.5|34798|34783|34798|34783|34793|34778|8
1736759090000|2025-01-13 09:04:50|34795.5|34780.5|34793|34778|34795.5|34780.5|34793|34778|1
1736759100000|2025-01-13 09:05:00|34798|34783|34798|34783|34798|34783|34798|34783|15
1736759110000|2025-01-13 09:05:10|34800.5|34785.5|34803|34788|34808|34793|34800.5|34785.5|9
1736759120000|2025-01-13 09:05:20|34800.5|34785.5|34808|34793|34808|34793|34800.5|34785.5|6
1736759130000|2025-01-13 09:05:30|34810.5|34795.5|34818|34803|34818|34803|34810.5|34795.5|11
1736759140000|2025-01-13 09:05:40|34815.5|34800.5|34815.5|34800.5|34818|34803|34810.5|34795.5|1
1736759150000|2025-01-13 09:05:50|34818|34803|34815.5|34800.5|34818|34803|34813|34798|4
1736759160000|2025-01-13 09:06:00|34813|34798|34823|34808|34823|34808|34813|34798|4
1736759170000|2025-01-13 09:06:10|34825.5|34810.5|34825.5|34810.5|34828|34813|34825.5|34810.5|8
1736759180000|2025-01-13 09:06:20|34828|34813|34820.5|34805.5|34828|34813|34818|34803|1
1736759190000|2025-01-13 09:06:30|34823|34808|34818|34803|34823|34808|34818|34803|12
1736759200000|2025-01-13 09:06:40|34815.5|34800.5|34813|34798|34818|34803|34813|34798|11
1736759210000|2025-01-13 09:06:50|34815.5|34800.5|34823|34808|34823|34808|34815.5|34800.5|4
1736759220000|2025-01-13 09:07:00|34818|34803|34820.5|34805.5|34823|34808|34818|34803|5
1736759230000|2025-01-13 09:07:10|34823|34808|34815.5|34800.5|34823|34808|34815.5|34800.5|3
1736759240000|2025-01-13 09:07:20|34818|34803|34815.5|34800.5|34818|34803|34813|34798|5
1736759250000|2025-01-13 09:07:30|34813|34798|34810.5|34795.5|34813|34798|34808|34793|8
1736759260000|2025-01-13 09:07:40|34808|34793|34790.5|34775.5|34808|34793|34790.5|34775.5|25
1736759270000|2025-01-13 09:07:50|34793|34778|34788|34773|34793|34778|34785.5|34770.5|4
1736759280000|2025-01-13 09:08:00|34790.5|34775.5|34798|34783|34798|34783|34790.5|34775.5|11
1736759290000|2025-01-13 09:08:10|34795.5|34780.5|34810.5|34795.5|34813|34798|34793|34778|6
1736759300000|2025-01-13 09:08:20|34813|34798|34813|34798|34818|34803|34808|34793|5
1736759310000|2025-01-13 09:08:30|34815.5|34800.5|34818|34803|34818|34803|34808|34793|14
1736759320000|2025-01-13 09:08:40|34823|34808|34818|34803|34823|34808|34818|34803|10
1736759330000|2025-01-13 09:08:50|34820.5|34805.5|34818|34803|34820.5|34805.5|34808|34793|18
1736759340000|2025-01-13 09:09:00|34815.5|34800.5|34818|34803|34820.5|34805.5|34815.5|34800.5|3
1736759350000|2025-01-13 09:09:10|34820.5|34805.5|34825.5|34810.5|34828|34813|34818|34803|4
1736759360000|2025-01-13 09:09:20|34823|34808|34823|34808|34825.5|34810.5|34818|34803|0
1736759370000|2025-01-13 09:09:30|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|4
1736759380000|2025-01-13 09:09:40|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|8
1736759390000|2025-01-13 09:09:50|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|6
1736759400000|2025-01-13 09:10:00|34825.5|34810.5|34813|34798|34825.5|34810.5|34810.5|34795.5|6
1736759410000|2025-01-13 09:10:10|34810.5|34795.5|34803|34788|34810.5|34795.5|34803|34788|8
1736759420000|2025-01-13 09:10:20|34800.5|34785.5|34805.5|34790.5|34808|34793|34798|34783|13
1736759430000|2025-01-13 09:10:30|34808|34793|34805.5|34790.5|34808|34793|34803|34788|2
1736759440000|2025-01-13 09:10:40|34808|34793|34808|34793|34810.5|34795.5|34805.5|34790.5|8
1736759450000|2025-01-13 09:10:50|34810.5|34795.5|34815.5|34800.5|34815.5|34800.5|34808|34793|11
1736759460000|2025-01-13 09:11:00|34813|34798|34823|34808|34823|34808|34810.5|34795.5|2
1736759470000|2025-01-13 09:11:10|34820.5|34805.5|34815.5|34800.5|34823|34808|34815.5|34800.5|5
1736759480000|2025-01-13 09:11:20|34813|34798|34813|34798|34815.5|34800.5|34810.5|34795.5|1
1736759490000|2025-01-13 09:11:30|34810.5|34795.5|34813|34798|34813|34798|34808|34793|2
1736759500000|2025-01-13 09:11:40|34810.5|34795.5|34805.5|34790.5|34813|34798|34805.5|34790.5|2
1736759510000|2025-01-13 09:11:50|34803|34788|34800.5|34785.5|34808|34793|34800.5|34785.5|4
1736759520000|2025-01-13 09:12:00|34798|34783|34798|34783|34803|34788|34795.5|34780.5|0
1736759530000|2025-01-13 09:12:10|34795.5|34780.5|34793|34778|34795.5|34780.5|34790.5|34775.5|16
1736759540000|2025-01-13 09:12:20|34795.5|34780.5|34798|34783|34798|34783|34790.5|34775.5|4
1736759550000|2025-01-13 09:12:30|34795.5|34780.5|34793|34778|34798|34783|34790.5|34775.5|5
1736759560000|2025-01-13 09:12:40|34790.5|34775.5|34788|34773|34793|34778|34788|34773|0
1736759570000|2025-01-13 09:12:50|34790.5|34775.5|34790.5|34775.5|34793|34778|34788|34773|3
1736759580000|2025-01-13 09:13:00|34793|34778|34790.5|34775.5|34793|34778|34788|34773|3
1736759590000|2025-01-13 09:13:10|34793|34778|34788|34773|34793|34778|34788|34773|4
1736759600000|2025-01-13 09:13:20|34790.5|34775.5|34795.5|34780.5|34798|34783|34788|34773|6
1736759610000|2025-01-13 09:13:30|34798|34783|34803|34788|34803|34788|34795.5|34780.5|2
1736759620000|2025-01-13 09:13:40|34800.5|34785.5|34798|34783|34803|34788|34798|34783|1
1736759630000|2025-01-13 09:13:50|34795.5|34780.5|34800.5|34785.5|34803|34788|34795.5|34780.5|3
1736759640000|2025-01-13 09:14:00|34798|34783|34803|34788|34803|34788|34795.5|34780.5|3
1736759650000|2025-01-13 09:14:10|34800.5|34785.5|34800.5|34785.5|34803|34788|34798|34783|4
1736759660000|2025-01-13 09:14:20|34798|34783|34795.5|34780.5|34800.5|34785.5|34793|34778|1
1736759670000|2025-01-13 09:14:30|34798|34783|34790.5|34775.5|34798|34783|34788|34773|4
1736759680000|2025-01-13 09:14:40|34788|34773|34793|34778|34793|34778|34788|34773|5
1736759690000|2025-01-13 09:14:50|34790.5|34775.5|34788|34773|34793|34778|34788|34773|1
1736759700000|2025-01-13 09:15:00|34790.5|34775.5|34775.5|34760.5|34790.5|34775.5|34775.5|34760.5|14
1736759710000|2025-01-13 09:15:10|34773|34758|34773|34758|34773|34758|34765.5|34750.5|12
1736759720000|2025-01-13 09:15:20|34775.5|34760.5|34778|34763|34778|34763|34773|34758|8
1736759730000|2025-01-13 09:15:30|||||||||2
1736759740000|2025-01-13 09:15:40|34783|34768|34783|34768|34788|34773|34780.5|34765.5|20
1736759750000|2025-01-13 09:15:50|34780.5|34765.5|34775.5|34760.5|34783|34768|34775.5|34760.5|1
1736759760000|2025-01-13 09:16:00|34773|34758|34768|34753|34773|34758|34768|34753|1
1736759770000|2025-01-13 09:16:10|34763|34748|34763|34748|34763|34748|34758|34743|27
1736759780000|2025-01-13 09:16:20|34765.5|34750.5|34768|34753|34768|34753|34763|34748|3
1736759790000|2025-01-13 09:16:30|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|2
1736759800000|2025-01-13 09:16:40|34763|34748|34768|34753|34770.5|34755.5|34763|34748|12
1736759810000|2025-01-13 09:16:50|34770.5|34755.5|34778|34763|34778|34763|34770.5|34755.5|8
1736759820000|2025-01-13 09:17:00|34775.5|34760.5|34778|34763|34780.5|34765.5|34775.5|34760.5|7
1736759830000|2025-01-13 09:17:10|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|3
1736759840000|2025-01-13 09:17:20|34778|34763|34783|34768|34785.5|34770.5|34775.5|34760.5|4
1736759850000|2025-01-13 09:17:30|34780.5|34765.5|34775.5|34760.5|34783|34768|34773|34758|1
1736759860000|2025-01-13 09:17:40|34773|34758|34773|34758|34778|34763|34773|34758|2
1736759870000|2025-01-13 09:17:50|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|0
1736759880000|2025-01-13 09:18:00|34768|34753|34768|34753|34770.5|34755.5|34763|34748|3
1736759890000|2025-01-13 09:18:10|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|1
1736759900000|2025-01-13 09:18:20|34768|34753|34768|34753|34768|34753|34768|34753|1
1736759910000|2025-01-13 09:18:30|34765.5|34750.5|34755.5|34740.5|34765.5|34750.5|34753|34738|11
1736759920000|2025-01-13 09:18:40|34753|34738|34753|34738|34753|34738|34750.5|34735.5|8
1736759930000|2025-01-13 09:18:50|34750.5|34735.5|34748|34733|34753|34738|34748|34733|1
1736759940000|2025-01-13 09:19:00|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|4
1736759950000|2025-01-13 09:19:10|34758|34743|34755.5|34740.5|34758|34743|34753|34738|7
1736759960000|2025-01-13 09:19:20|34758|34743|34758|34743|34758|34743|34753|34738|14
1736759970000|2025-01-13 09:19:30|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|5
1736759980000|2025-01-13 09:19:40|34765.5|34750.5|34768|34753|34773|34758|34765.5|34750.5|7
1736759990000|2025-01-13 09:19:50|34770.5|34755.5|34763|34748|34773|34758|34763|34748|6
1736760000000|2025-01-13 09:20:00|34760.5|34745.5|34763|34748|34768|34753|34758|34743|6
1736760010000|2025-01-13 09:20:10|34760.5|34745.5|34763|34748|34763|34748|34753|34738|5
1736760020000|2025-01-13 09:20:20|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736760030000|2025-01-13 09:20:30|34763|34748|34758|34743|34763|34748|34758|34743|1
1736760040000|2025-01-13 09:20:40|34755.5|34740.5|34753|34738|34755.5|34740.5|34748|34733|2
1736760050000|2025-01-13 09:20:50|34755.5|34740.5|34753|34738|34758|34743|34750.5|34735.5|8
1736760060000|2025-01-13 09:21:00|34748|34733|34748|34733|34748|34733|34748|34733|3
1736760070000|2025-01-13 09:21:10|34750.5|34735.5|34758|34743|34758|34743|34750.5|34735.5|8
1736760080000|2025-01-13 09:21:20|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736760090000|2025-01-13 09:21:30|||||||||1
1736760100000|2025-01-13 09:21:40|34760.5|34745.5|34758|34743|34763|34748|34758|34743|1
1736760110000|2025-01-13 09:21:50|34755.5|34740.5|34750.5|34735.5|34755.5|34740.5|34750.5|34735.5|2
1736760120000|2025-01-13 09:22:00|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|4
1736760130000|2025-01-13 09:22:10|34748|34733|34748|34733|34750.5|34735.5|34748|34733|1
1736760150000|2025-01-13 09:22:30|34743|34728|34748|34733|34748|34733|34743|34728|5
1736760160000|2025-01-13 09:22:40|34745.5|34730.5|34738|34723|34745.5|34730.5|34738|34723|9
1736760170000|2025-01-13 09:22:50|34735.5|34720.5|34743|34728|34743|34728|34735.5|34720.5|5
1736760180000|2025-01-13 09:23:00|34748|34733|34743|34728|34748|34733|34740.5|34725.5|12
1736760190000|2025-01-13 09:23:10|34745.5|34730.5|34745.5|34730.5|34748|34733|34743|34728|5
1736760200000|2025-01-13 09:23:20|34743|34728|34743|34728|34743|34728|34740.5|34725.5|1
1736760220000|2025-01-13 09:23:40|34748|34733|34745.5|34730.5|34748|34733|34743|34728|6
1736760230000|2025-01-13 09:23:50|34748|34733|34753|34738|34758|34743|34748|34733|11
1736760240000|2025-01-13 09:24:00|34750.5|34735.5|34753|34738|34753|34738|34748|34733|1
1736760250000|2025-01-13 09:24:10|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34743|34728|11
1736760260000|2025-01-13 09:24:20|34748|34733|34750.5|34735.5|34753|34738|34748|34733|2
1736760270000|2025-01-13 09:24:30|34748|34733|34750.5|34735.5|34753|34738|34748|34733|0
1736760280000|2025-01-13 09:24:40|34748|34733|34735.5|34720.5|34750.5|34735.5|34735.5|34720.5|8
1736760290000|2025-01-13 09:24:50|34733|34718|34733|34718|34738|34723|34733|34718|0
1736760300000|2025-01-13 09:25:00|34735.5|34720.5|34733|34718|34735.5|34720.5|34725.5|34710.5|13
1736760310000|2025-01-13 09:25:10|34735.5|34720.5|34733|34718|34743|34728|34733|34718|9
1736760320000|2025-01-13 09:25:20|34738|34723|34735.5|34720.5|34738|34723|34733|34718|9
1736760330000|2025-01-13 09:25:30|34738|34723|34745.5|34730.5|34745.5|34730.5|34738|34723|26
1736760340000|2025-01-13 09:25:40|34748|34733|34748|34733|34753|34738|34748|34733|2
1736760350000|2025-01-13 09:25:50|34750.5|34735.5|34748|34733|34753|34738|34748|34733|1
1736760360000|2025-01-13 09:26:00|34750.5|34735.5|34753|34738|34753|34738|34748|34733|2
1736760370000|2025-01-13 09:26:10|34755.5|34740.5|34763|34748|34765.5|34750.5|34755.5|34740.5|20
1736760380000|2025-01-13 09:26:20|34765.5|34750.5|34778|34763|34778|34763|34765.5|34750.5|9
1736760390000|2025-01-13 09:26:30|34780.5|34765.5|34775.5|34760.5|34780.5|34765.5|34773|34758|9
1736760400000|2025-01-13 09:26:40|34773|34758|34773|34758|34775.5|34760.5|34773|34758|4
1736760410000|2025-01-13 09:26:50|34770.5|34755.5|34773|34758|34778|34763|34768|34753|15
1736760420000|2025-01-13 09:27:00|34775.5|34760.5|34773|34758|34778|34763|34768|34753|3
1736760430000|2025-01-13 09:27:10|34770.5|34755.5|34765.5|34750.5|34770.5|34755.5|34763|34748|3
1736760440000|2025-01-13 09:27:20|34763|34748|34760.5|34745.5|34768|34753|34760.5|34745.5|2
1736760450000|2025-01-13 09:27:30|34758|34743|34763|34748|34763|34748|34758|34743|5
1736760460000|2025-01-13 09:27:40|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|1
1736760470000|2025-01-13 09:27:50|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|6
1736760480000|2025-01-13 09:28:00|34770.5|34755.5|34765.5|34750.5|34773|34758|34763|34748|8
1736760490000|2025-01-13 09:28:10|34763|34748|34765.5|34750.5|34768|34753|34758|34743|2
1736760500000|2025-01-13 09:28:20|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|1
1736760510000|2025-01-13 09:28:30|34763|34748|34758|34743|34763|34748|34758|34743|1
1736760520000|2025-01-13 09:28:40|34755.5|34740.5|34753|34738|34755.5|34740.5|34753|34738|0
1736760530000|2025-01-13 09:28:50|34750.5|34735.5|34748|34733|34753|34738|34748|34733|8
1736760540000|2025-01-13 09:29:00|34750.5|34735.5|34753|34738|34758|34743|34750.5|34735.5|4
1736760550000|2025-01-13 09:29:10|34750.5|34735.5|34763|34748|34763|34748|34750.5|34735.5|2
1736760560000|2025-01-13 09:29:20|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1736760570000|2025-01-13 09:29:30|34768|34753|34765.5|34750.5|34768|34753|34763|34748|6
1736760580000|2025-01-13 09:29:40|34768|34753|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|3
1736760590000|2025-01-13 09:29:50|34768|34753|34773|34758|34773|34758|34768|34753|3
1736760600000|2025-01-13 09:30:00|34778|34763|34778|34763|34783|34768|34773|34758|24
1736760610000|2025-01-13 09:30:10|34775.5|34760.5|34788|34773|34788|34773|34773|34758|4
1736760620000|2025-01-13 09:30:20|34790.5|34775.5|34785.5|34770.5|34795.5|34780.5|34783|34768|13
1736760630000|2025-01-13 09:30:30|34790.5|34775.5|34795.5|34780.5|34795.5|34780.5|34788|34773|7
1736760640000|2025-01-13 09:30:40|34793|34778|34783|34768|34793|34778|34780.5|34765.5|4
1736760650000|2025-01-13 09:30:50|34785.5|34770.5|34788|34773|34790.5|34775.5|34785.5|34770.5|10
1736760660000|2025-01-13 09:31:00|34790.5|34775.5|34793|34778|34793|34778|34788|34773|6
1736760670000|2025-01-13 09:31:10|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34788|34773|2
1736760680000|2025-01-13 09:31:20|34793|34778|34790.5|34775.5|34793|34778|34783|34768|6
1736760690000|2025-01-13 09:31:30|34793|34778|34793|34778|34793|34778|34793|34778|3
1736760700000|2025-01-13 09:31:40|34795.5|34780.5|34798|34783|34798|34783|34790.5|34775.5|2
1736760710000|2025-01-13 09:31:50|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34793|34778|2
1736760720000|2025-01-13 09:32:00|34793|34778|34795.5|34780.5|34798|34783|34793|34778|0
1736760730000|2025-01-13 09:32:10|34798|34783|34788|34773|34798|34783|34788|34773|5
1736760740000|2025-01-13 09:32:20|34790.5|34775.5|34788|34773|34793|34778|34788|34773|3
1736760750000|2025-01-13 09:32:30|34790.5|34775.5|34800.5|34785.5|34803|34788|34790.5|34775.5|11
1736760760000|2025-01-13 09:32:40|34798|34783|34800.5|34785.5|34803|34788|34798|34783|1
1736760770000|2025-01-13 09:32:50|34798|34783|34800.5|34785.5|34800.5|34785.5|34795.5|34780.5|3
1736760780000|2025-01-13 09:33:00|34798|34783|34795.5|34780.5|34800.5|34785.5|34793|34778|4
1736760790000|2025-01-13 09:33:10|34793|34778|34788|34773|34793|34778|34788|34773|5
1736760800000|2025-01-13 09:33:20|34790.5|34775.5|34790.5|34775.5|34793|34778|34788|34773|3
1736760810000|2025-01-13 09:33:30|34793|34778|34793|34778|34795.5|34780.5|34790.5|34775.5|0
1736760820000|2025-01-13 09:33:40|34795.5|34780.5|34793|34778|34795.5|34780.5|34788|34773|1
1736760830000|2025-01-13 09:33:50|34790.5|34775.5|34793|34778|34793|34778|34790.5|34775.5|1
1736760840000|2025-01-13 09:34:00|34790.5|34775.5|34785.5|34770.5|34793|34778|34780.5|34765.5|8
1736760850000|2025-01-13 09:34:10|34788|34773|34790.5|34775.5|34793|34778|34788|34773|2
1736760860000|2025-01-13 09:34:20|34788|34773|34803|34788|34803|34788|34788|34773|12
1736760870000|2025-01-13 09:34:30|34805.5|34790.5|34808|34793|34810.5|34795.5|34805.5|34790.5|8
1736760880000|2025-01-13 09:34:40|34805.5|34790.5|34808|34793|34813|34798|34805.5|34790.5|4
1736760890000|2025-01-13 09:34:50|34805.5|34790.5|34808|34793|34808|34793|34798|34783|1
1736760900000|2025-01-13 09:35:00|34805.5|34790.5|34813|34798|34813|34798|34803|34788|5
1736760910000|2025-01-13 09:35:10|34815.5|34800.5|34818|34803|34818|34803|34813|34798|8
1736760920000|2025-01-13 09:35:20|34815.5|34800.5|34808|34793|34815.5|34800.5|34808|34793|3
1736760930000|2025-01-13 09:35:30|34810.5|34795.5|34813|34798|34813|34798|34808|34793|9
1736760940000|2025-01-13 09:35:40|34810.5|34795.5|34808|34793|34810.5|34795.5|34803|34788|1
1736760950000|2025-01-13 09:35:50|34810.5|34795.5|34813|34798|34813|34798|34808|34793|0
1736760960000|2025-01-13 09:36:00|34808|34793|34813|34798|34813|34798|34803|34788|3
1736760970000|2025-01-13 09:36:10|34815.5|34800.5|34808|34793|34818|34803|34808|34793|10
1736760980000|2025-01-13 09:36:20|34810.5|34795.5|34805.5|34790.5|34810.5|34795.5|34803|34788|2
1736760990000|2025-01-13 09:36:30|34808|34793|34798|34783|34808|34793|34798|34783|3
1736761000000|2025-01-13 09:36:40|34800.5|34785.5|34800.5|34785.5|34803|34788|34798|34783|2
1736761010000|2025-01-13 09:36:50|34803|34788|34808|34793|34808|34793|34798|34783|3
1736761020000|2025-01-13 09:37:00|34805.5|34790.5|34808|34793|34813|34798|34805.5|34790.5|4
1736761030000|2025-01-13 09:37:10|34810.5|34795.5|34813|34798|34818|34803|34810.5|34795.5|5
1736761040000|2025-01-13 09:37:20|34815.5|34800.5|34813|34798|34815.5|34800.5|34810.5|34795.5|1
1736761050000|2025-01-13 09:37:30|34815.5|34800.5|34813|34798|34818|34803|34813|34798|0
1736761060000|2025-01-13 09:37:40|||||||||2
1736761070000|2025-01-13 09:37:50|34810.5|34795.5|34818|34803|34818|34803|34810.5|34795.5|5
1736761080000|2025-01-13 09:38:00|34820.5|34805.5|34818|34803|34823|34808|34818|34803|11
1736761090000|2025-01-13 09:38:10|34820.5|34805.5|34828|34813|34828|34813|34818|34803|3
1736761100000|2025-01-13 09:38:20|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|4
1736761110000|2025-01-13 09:38:30|34833|34818|34833|34818|34833|34818|34825.5|34810.5|5
1736761120000|2025-01-13 09:38:40|34830.5|34815.5|34828|34813|34833|34818|34828|34813|3
1736761130000|2025-01-13 09:38:50|34830.5|34815.5|34833|34818|34833|34818|34830.5|34815.5|6
1736761140000|2025-01-13 09:39:00|34830.5|34815.5|34823|34808|34830.5|34815.5|34823|34808|2
1736761150000|2025-01-13 09:39:10|34825.5|34810.5|34833|34818|34833|34818|34825.5|34810.5|5
1736761160000|2025-01-13 09:39:20|34830.5|34815.5|34823|34808|34830.5|34815.5|34823|34808|7
1736761170000|2025-01-13 09:39:30|34820.5|34805.5|34820.5|34805.5|34823|34808|34818|34803|5
1736761180000|2025-01-13 09:39:40|34818|34803|34825.5|34810.5|34825.5|34810.5|34818|34803|3
1736761190000|2025-01-13 09:39:50|34823|34808|34838|34823|34840.5|34825.5|34823|34808|18
1736761200000|2025-01-13 09:40:00|34840.5|34825.5|34853|34838|34853|34838|34838|34823|8
1736761210000|2025-01-13 09:40:10|34855.5|34840.5|34853|34838|34855.5|34840.5|34853|34838|0
1736761230000|2025-01-13 09:40:30|34850.5|34835.5|34850.5|34835.5|34853|34838|34850.5|34835.5|8
1736761240000|2025-01-13 09:40:40|34848|34833|34843|34828|34848|34833|34840.5|34825.5|2
1736761250000|2025-01-13 09:40:50|34845.5|34830.5|34843|34828|34848|34833|34843|34828|3
1736761260000|2025-01-13 09:41:00|34840.5|34825.5|34838|34823|34840.5|34825.5|34830.5|34815.5|5
1736761270000|2025-01-13 09:41:10|34840.5|34825.5|34833|34818|34843|34828|34833|34818|3
1736761280000|2025-01-13 09:41:20|34835.5|34820.5|34838|34823|34843|34828|34833|34818|2
1736761290000|2025-01-13 09:41:30|34840.5|34825.5|34838|34823|34843|34828|34838|34823|1
1736761300000|2025-01-13 09:41:40|34840.5|34825.5|34843|34828|34848|34833|34840.5|34825.5|1
1736761310000|2025-01-13 09:41:50|34840.5|34825.5|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|3
1736761320000|2025-01-13 09:42:00|34838|34823|34833|34818|34838|34823|34833|34818|1
1736761330000|2025-01-13 09:42:10|34830.5|34815.5|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|6
1736761340000|2025-01-13 09:42:20|34838|34823|34838|34823|34840.5|34825.5|34835.5|34820.5|2
1736761350000|2025-01-13 09:42:30|34835.5|34820.5|34830.5|34815.5|34838|34823|34830.5|34815.5|1
1736761360000|2025-01-13 09:42:40|34828|34813|34828|34813|34833|34818|34828|34813|2
1736761370000|2025-01-13 09:42:50|34823|34808|34823|34808|34823|34808|34818|34803|14
1736761380000|2025-01-13 09:43:00|34820.5|34805.5|34808|34793|34820.5|34805.5|34808|34793|4
1736761390000|2025-01-13 09:43:10|34810.5|34795.5|34813|34798|34813|34798|34808|34793|5
1736761400000|2025-01-13 09:43:20|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34808|34793|0
1736761410000|2025-01-13 09:43:30|34808|34793|34803|34788|34808|34793|34800.5|34785.5|0
1736761420000|2025-01-13 09:43:40|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1736761430000|2025-01-13 09:43:50|34803|34788|34808|34793|34808|34793|34798|34783|5
1736761440000|2025-01-13 09:44:00|34805.5|34790.5|34805.5|34790.5|34808|34793|34803|34788|1
1736761450000|2025-01-13 09:44:10|34803|34788|34810.5|34795.5|34813|34798|34803|34788|1
1736761460000|2025-01-13 09:44:20|34813|34798|34813|34798|34813|34798|34813|34798|0
1736761470000|2025-01-13 09:44:30|34810.5|34795.5|34808|34793|34810.5|34795.5|34808|34793|5
1736761480000|2025-01-13 09:44:40|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1736761490000|2025-01-13 09:44:50|34803|34788|34803|34788|34805.5|34790.5|34800.5|34785.5|2
1736761500000|2025-01-13 09:45:00|34805.5|34790.5|34808|34793|34808|34793|34803|34788|1
1736761510000|2025-01-13 09:45:10|34813|34798|34813|34798|34813|34798|34813|34798|5
1736761520000|2025-01-13 09:45:20|34823|34808|34828|34813|34828|34813|34823|34808|8
1736761530000|2025-01-13 09:45:30|34825.5|34810.5|34828|34813|34830.5|34815.5|34823|34808|0
1736761540000|2025-01-13 09:45:40|34825.5|34810.5|34828|34813|34830.5|34815.5|34825.5|34810.5|0
1736761550000|2025-01-13 09:45:50|34825.5|34810.5|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|0
1736761560000|2025-01-13 09:46:00|34823|34808|34818|34803|34823|34808|34818|34803|2
1736761570000|2025-01-13 09:46:10|34820.5|34805.5|34823|34808|34823|34808|34820.5|34805.5|3
1736761580000|2025-01-13 09:46:20|34828|34813|34830.5|34815.5|34830.5|34815.5|34828|34813|5
1736761590000|2025-01-13 09:46:30|34828|34813|34835.5|34820.5|34835.5|34820.5|34828|34813|0
1736761600000|2025-01-13 09:46:40|34833|34818|34843|34828|34843|34828|34833|34818|10
1736761610000|2025-01-13 09:46:50|34845.5|34830.5|34843|34828|34845.5|34830.5|34843|34828|4
1736761620000|2025-01-13 09:47:00|34840.5|34825.5|34840.5|34825.5|34843|34828|34840.5|34825.5|3
1736761630000|2025-01-13 09:47:10|34838|34823|34833|34818|34840.5|34825.5|34833|34818|2
1736761640000|2025-01-13 09:47:20|34835.5|34820.5|34833|34818|34838|34823|34833|34818|3
1736761660000|2025-01-13 09:47:40|34835.5|34820.5|34828|34813|34835.5|34820.5|34828|34813|8
1736761670000|2025-01-13 09:47:50|34830.5|34815.5|34828|34813|34833|34818|34828|34813|0
1736761680000|2025-01-13 09:48:00|34825.5|34810.5|34828|34813|34828|34813|34823|34808|2
1736761690000|2025-01-13 09:48:10|34830.5|34815.5|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|2
1736761700000|2025-01-13 09:48:20|34823|34808|34825.5|34810.5|34828|34813|34820.5|34805.5|9
1736761710000|2025-01-13 09:48:30|34828|34813|34828|34813|34833|34818|34825.5|34810.5|9
1736761720000|2025-01-13 09:48:40|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|0
1736761730000|2025-01-13 09:48:50|34830.5|34815.5|34828|34813|34833|34818|34828|34813|4
1736761740000|2025-01-13 09:49:00|34825.5|34810.5|34823|34808|34825.5|34810.5|34823|34808|1
1736761750000|2025-01-13 09:49:10|34820.5|34805.5|34813|34798|34820.5|34805.5|34813|34798|6
1736761760000|2025-01-13 09:49:20|34815.5|34800.5|34813|34798|34815.5|34800.5|34813|34798|1
1736761770000|2025-01-13 09:49:30|34810.5|34795.5|34813|34798|34813|34798|34803|34788|4
1736761780000|2025-01-13 09:49:40|34810.5|34795.5|34813|34798|34813|34798|34808|34793|0
1736761790000|2025-01-13 09:49:50|34815.5|34800.5|34810.5|34795.5|34815.5|34800.5|34808|34793|4
1736761800000|2025-01-13 09:50:00|34808|34793|34803|34788|34810.5|34795.5|34803|34788|1
1736761810000|2025-01-13 09:50:10|34800.5|34785.5|34805.5|34790.5|34808|34793|34800.5|34785.5|1
1736761820000|2025-01-13 09:50:20|34808|34793|34803|34788|34808|34793|34803|34788|0
1736761830000|2025-01-13 09:50:30|34805.5|34790.5|34810.5|34795.5|34813|34798|34805.5|34790.5|9
1736761840000|2025-01-13 09:50:40|34808|34793|34810.5|34795.5|34813|34798|34808|34793|1
1736761850000|2025-01-13 09:50:50|34813|34798|34803|34788|34813|34798|34800.5|34785.5|3
1736761860000|2025-01-13 09:51:00|34800.5|34785.5|34788|34773|34800.5|34785.5|34788|34773|8
1736761870000|2025-01-13 09:51:10|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34788|34773|3
1736761880000|2025-01-13 09:51:20|34788|34773|34788|34773|34788|34773|34783|34768|5
1736761890000|2025-01-13 09:51:30|34785.5|34770.5|34783|34768|34788|34773|34783|34768|3
1736761910000|2025-01-13 09:51:50|||||||||1
1736761920000|2025-01-13 09:52:00|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|2
1736761930000|2025-01-13 09:52:10|34775.5|34760.5|34773|34758|34775.5|34760.5|34773|34758|6
1736761940000|2025-01-13 09:52:20|34770.5|34755.5|34768|34753|34773|34758|34768|34753|8
1736761960000|2025-01-13 09:52:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|6
1736761970000|2025-01-13 09:52:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1736761980000|2025-01-13 09:53:00|34763|34748|34763|34748|34768|34753|34763|34748|1
1736761990000|2025-01-13 09:53:10|34760.5|34745.5|34763|34748|34765.5|34750.5|34760.5|34745.5|8
1736762000000|2025-01-13 09:53:20|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736762010000|2025-01-13 09:53:30|34765.5|34750.5|34763|34748|34768|34753|34763|34748|10
1736762020000|2025-01-13 09:53:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736762030000|2025-01-13 09:53:50|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736762040000|2025-01-13 09:54:00|34768|34753|34768|34753|34768|34753|34765.5|34750.5|4
1736762050000|2025-01-13 09:54:10|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|6
1736762060000|2025-01-13 09:54:20|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|2
1736762070000|2025-01-13 09:54:30|34763|34748|34765.5|34750.5|34768|34753|34763|34748|2
1736762080000|2025-01-13 09:54:40|34768|34753|34765.5|34750.5|34768|34753|34763|34748|4
1736762090000|2025-01-13 09:54:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1736762100000|2025-01-13 09:55:00|34768|34753|34763|34748|34768|34753|34763|34748|1
1736762110000|2025-01-13 09:55:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1736762120000|2025-01-13 09:55:20|34763|34748|34758|34743|34765.5|34750.5|34758|34743|11
1736762130000|2025-01-13 09:55:30|34760.5|34745.5|34753|34738|34763|34748|34753|34738|7
1736762160000|2025-01-13 09:56:00|34748|34733|34743|34728|34748|34733|34743|34728|17
1736762170000|2025-01-13 09:56:10|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|8
1736762180000|2025-01-13 09:56:20|34743|34728|34753|34738|34758|34743|34740.5|34725.5|30
1736762190000|2025-01-13 09:56:30|34750.5|34735.5|34753|34738|34758|34743|34750.5|34735.5|11
1736762200000|2025-01-13 09:56:40|34755.5|34740.5|34753|34738|34758|34743|34753|34738|0
1736762210000|2025-01-13 09:56:50|34750.5|34735.5|34750.5|34735.5|34753|34738|34748|34733|2
1736762220000|2025-01-13 09:57:00|34748|34733|34743|34728|34753|34738|34743|34728|8
1736762240000|2025-01-13 09:57:20|34740.5|34725.5|34748|34733|34748|34733|34740.5|34725.5|7
1736762250000|2025-01-13 09:57:30|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|9
1736762260000|2025-01-13 09:57:40|34748|34733|34745.5|34730.5|34748|34733|34743|34728|0
1736762270000|2025-01-13 09:57:50|34748|34733|34743|34728|34748|34733|34743|34728|1
1736762280000|2025-01-13 09:58:00|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|3
1736762290000|2025-01-13 09:58:10|34753|34738|34750.5|34735.5|34753|34738|34748|34733|3
1736762300000|2025-01-13 09:58:20|34748|34733|34748|34733|34748|34733|34745.5|34730.5|2
1736762310000|2025-01-13 09:58:30|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|0
1736762320000|2025-01-13 09:58:40|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|0
1736762340000|2025-01-13 09:59:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|1
1736762350000|2025-01-13 09:59:10|34738|34723|34738|34723|34740.5|34725.5|34738|34723|15
1736762360000|2025-01-13 09:59:20|34740.5|34725.5|34743|34728|34743|34728|34738|34723|2
1736762370000|2025-01-13 09:59:30|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|2
1736762380000|2025-01-13 09:59:40|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|4
1736762390000|2025-01-13 09:59:50|34743|34728|34740.5|34725.5|34743|34728|34738|34723|3
1736762400000|2025-01-13 10:00:00|34738|34723|34738|34723|34738|34723|34738|34723|6
1736762410000|2025-01-13 10:00:10|34740.5|34725.5|34745.5|34730.5|34748|34733|34738|34723|8
1736762420000|2025-01-13 10:00:20|34743|34728|34743|34728|34745.5|34730.5|34743|34728|0
1736762430000|2025-01-13 10:00:30|34740.5|34725.5|34733|34718|34740.5|34725.5|34733|34718|15
1736762440000|2025-01-13 10:00:40|34728|34713|34723|34708|34728|34713|34718|34703|92
1736762450000|2025-01-13 10:00:50|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|10
1736762460000|2025-01-13 10:01:00|34723|34708|34728|34713|34728|34713|34723|34708|2
1736762470000|2025-01-13 10:01:10|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|4
1736762480000|2025-01-13 10:01:20|34725.5|34710.5|34730.5|34715.5|34733|34718|34725.5|34710.5|14
1736762490000|2025-01-13 10:01:30|34733|34718|34738|34723|34743|34728|34730.5|34715.5|4
1736762500000|2025-01-13 10:01:40|34740.5|34725.5|34735.5|34720.5|34743|34728|34733|34718|0
1736762510000|2025-01-13 10:01:50|34733|34718|34738|34723|34738|34723|34733|34718|2
1736762520000|2025-01-13 10:02:00|34735.5|34720.5|34738|34723|34738|34723|34733|34718|4
1736762530000|2025-01-13 10:02:10|34735.5|34720.5|34733|34718|34735.5|34720.5|34728|34713|0
1736762540000|2025-01-13 10:02:20|34730.5|34715.5|34728|34713|34733|34718|34728|34713|0
1736762550000|2025-01-13 10:02:30|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|13
1736762560000|2025-01-13 10:02:40|34733|34718|34728|34713|34733|34718|34728|34713|1
1736762570000|2025-01-13 10:02:50|34730.5|34715.5|34740.5|34725.5|34743|34728|34730.5|34715.5|9
1736762580000|2025-01-13 10:03:00|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|1
1736762590000|2025-01-13 10:03:10|34738|34723|34738|34723|34740.5|34725.5|34738|34723|0
1736762600000|2025-01-13 10:03:20|34740.5|34725.5|34733|34718|34740.5|34725.5|34733|34718|1
1736762610000|2025-01-13 10:03:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1736762620000|2025-01-13 10:03:40|34735.5|34720.5|34738|34723|34738|34723|34733|34718|2
1736762630000|2025-01-13 10:03:50|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|2
1736762640000|2025-01-13 10:04:00|34738|34723|34743|34728|34743|34728|34738|34723|2
1736762660000|2025-01-13 10:04:20|34745.5|34730.5|34740.5|34725.5|34748|34733|34740.5|34725.5|5
1736762670000|2025-01-13 10:04:30|34743|34728|34748|34733|34748|34733|34740.5|34725.5|0
1736762690000|2025-01-13 10:04:50|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1736762700000|2025-01-13 10:05:00|34753|34738|34745.5|34730.5|34755.5|34740.5|34745.5|34730.5|6
1736762710000|2025-01-13 10:05:10|34743|34728|34745.5|34730.5|34748|34733|34743|34728|11
1736762720000|2025-01-13 10:05:20|34743|34728|34748|34733|34748|34733|34743|34728|4
1736762730000|2025-01-13 10:05:30|34750.5|34735.5|34748|34733|34753|34738|34748|34733|10
1736762740000|2025-01-13 10:05:40|34750.5|34735.5|34748|34733|34750.5|34735.5|34743|34728|2
1736762750000|2025-01-13 10:05:50|34745.5|34730.5|34740.5|34725.5|34748|34733|34740.5|34725.5|2
1736762760000|2025-01-13 10:06:00|34738|34723|34738|34723|34738|34723|34738|34723|0
1736762770000|2025-01-13 10:06:10|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|4
1736762780000|2025-01-13 10:06:20|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|2
1736762790000|2025-01-13 10:06:30|34743|34728|34743|34728|34743|34728|34740.5|34725.5|1
1736762800000|2025-01-13 10:06:40|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|0
1736762810000|2025-01-13 10:06:50|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|3
1736762820000|2025-01-13 10:07:00|34730.5|34715.5|34743|34728|34743|34728|34730.5|34715.5|15
1736762830000|2025-01-13 10:07:10|34740.5|34725.5|34740.5|34725.5|34743|34728|34738|34723|5
1736762840000|2025-01-13 10:07:20|34743|34728|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|0
1736762850000|2025-01-13 10:07:30|34748|34733|34743|34728|34748|34733|34743|34728|0
1736762860000|2025-01-13 10:07:40|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|0
1736762880000|2025-01-13 10:08:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|3
1736762890000|2025-01-13 10:08:10|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|2
1736762910000|2025-01-13 10:08:30|34750.5|34735.5|34748|34733|34758|34743|34748|34733|10
1736762920000|2025-01-13 10:08:40|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1736762930000|2025-01-13 10:08:50|34753|34738|34750.5|34735.5|34753|34738|34750.5|34735.5|0
1736762940000|2025-01-13 10:09:00|34753|34738|34753|34738|34753|34738|34753|34738|0
1736762950000|2025-01-13 10:09:10|34755.5|34740.5|34758|34743|34760.5|34745.5|34755.5|34740.5|3
1736762960000|2025-01-13 10:09:20|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736762970000|2025-01-13 10:09:30|34758|34743|34763|34748|34763|34748|34758|34743|0
1736762980000|2025-01-13 10:09:40|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736762990000|2025-01-13 10:09:50|34760.5|34745.5|34753|34738|34760.5|34745.5|34750.5|34735.5|0
1736763000000|2025-01-13 10:10:00|34755.5|34740.5|34760.5|34745.5|34763|34748|34753|34738|2
1736763010000|2025-01-13 10:10:10|34763|34748|34770.5|34755.5|34770.5|34755.5|34760.5|34745.5|9
1736763020000|2025-01-13 10:10:20|34768|34753|34758|34743|34768|34753|34758|34743|2
1736763030000|2025-01-13 10:10:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736763040000|2025-01-13 10:10:40|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1736763060000|2025-01-13 10:11:00|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|3
1736763070000|2025-01-13 10:11:10|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|3
1736763080000|2025-01-13 10:11:20|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|1
1736763090000|2025-01-13 10:11:30|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|2
1736763100000|2025-01-13 10:11:40|34768|34753|34768|34753|34768|34753|34765.5|34750.5|0
1736763110000|2025-01-13 10:11:50|34765.5|34750.5|34768|34753|34768|34753|34763|34748|0
1736763120000|2025-01-13 10:12:00|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|2
1736763130000|2025-01-13 10:12:10|34763|34748|34768|34753|34768|34753|34763|34748|1
1736763140000|2025-01-13 10:12:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|6
1736763150000|2025-01-13 10:12:30|34768|34753|34768|34753|34768|34753|34760.5|34745.5|0
1736763160000|2025-01-13 10:12:40|34765.5|34750.5|34763|34748|34765.5|34750.5|34760.5|34745.5|1
1736763170000|2025-01-13 10:12:50|34765.5|34750.5|34763|34748|34768|34753|34763|34748|0
1736763180000|2025-01-13 10:13:00|34760.5|34745.5|34763|34748|34763|34748|34758|34743|2
1736763190000|2025-01-13 10:13:10|34760.5|34745.5|34758|34743|34763|34748|34758|34743|2
1736763210000|2025-01-13 10:13:30|34755.5|34740.5|34758|34743|34758|34743|34753|34738|2
1736763220000|2025-01-13 10:13:40|34755.5|34740.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|1
1736763230000|2025-01-13 10:13:50|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1736763240000|2025-01-13 10:14:00|34753|34738|34748|34733|34753|34738|34748|34733|3
1736763250000|2025-01-13 10:14:10|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34743|34728|2
1736763260000|2025-01-13 10:14:20|34748|34733|34748|34733|34748|34733|34745.5|34730.5|0
1736763270000|2025-01-13 10:14:30|34745.5|34730.5|34745.5|34730.5|34748|34733|34743|34728|5
1736763280000|2025-01-13 10:14:40|34748|34733|34748|34733|34748|34733|34743|34728|1
1736763290000|2025-01-13 10:14:50|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1736763300000|2025-01-13 10:15:00|34753|34738|34748|34733|34753|34738|34748|34733|0
1736763310000|2025-01-13 10:15:10|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|1
1736763320000|2025-01-13 10:15:20|34745.5|34730.5|34745.5|34730.5|34748|34733|34743|34728|2
1736763330000|2025-01-13 10:15:30|34743|34728|34745.5|34730.5|34745.5|34730.5|34743|34728|2
1736763340000|2025-01-13 10:15:40|34748|34733|34745.5|34730.5|34748|34733|34743|34728|0
1736763350000|2025-01-13 10:15:50|34748|34733|34745.5|34730.5|34748|34733|34745.5|34730.5|1
1736763360000|2025-01-13 10:16:00|34743|34728|34738|34723|34743|34728|34738|34723|4
1736763370000|2025-01-13 10:16:10|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|9
1736763380000|2025-01-13 10:16:20|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|2
1736763390000|2025-01-13 10:16:30|34745.5|34730.5|34750.5|34735.5|34753|34738|34745.5|34730.5|3
1736763400000|2025-01-13 10:16:40|34753|34738|34753|34738|34753|34738|34750.5|34735.5|0
1736763410000|2025-01-13 10:16:50|34755.5|34740.5|34748|34733|34755.5|34740.5|34748|34733|7
1736763420000|2025-01-13 10:17:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|0
1736763430000|2025-01-13 10:17:10|34740.5|34725.5|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|3
1736763440000|2025-01-13 10:17:20|34748|34733|34748|34733|34748|34733|34745.5|34730.5|0
1736763450000|2025-01-13 10:17:30|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|0
1736763470000|2025-01-13 10:17:50|34745.5|34730.5|34740.5|34725.5|34745.5|34730.5|34738|34723|6
1736763480000|2025-01-13 10:18:00|34738|34723|34733|34718|34738|34723|34733|34718|4
1736763490000|2025-01-13 10:18:10|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|5
1736763510000|2025-01-13 10:18:30|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34733|34718|3
1736763520000|2025-01-13 10:18:40|34733|34718|34728|34713|34733|34718|34728|34713|1
1736763530000|2025-01-13 10:18:50|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|5
1736763540000|2025-01-13 10:19:00|34733|34718|34733|34718|34738|34723|34733|34718|1
1736763550000|2025-01-13 10:19:10|34730.5|34715.5|34730.5|34715.5|34733|34718|34730.5|34715.5|0
1736763560000|2025-01-13 10:19:20|34733|34718|34733|34718|34733|34718|34730.5|34715.5|0
1736763570000|2025-01-13 10:19:30|34730.5|34715.5|34735.5|34720.5|34735.5|34720.5|34730.5|34715.5|1
1736763580000|2025-01-13 10:19:40|34738|34723|34738|34723|34738|34723|34735.5|34720.5|0
1736763590000|2025-01-13 10:19:50|34740.5|34725.5|34748|34733|34750.5|34735.5|34740.5|34725.5|3
1736763600000|2025-01-13 10:20:00|34745.5|34730.5|34748|34733|34750.5|34735.5|34745.5|34730.5|1
1736763610000|2025-01-13 10:20:10|34750.5|34735.5|34753|34738|34753|34738|34748|34733|3
1736763620000|2025-01-13 10:20:20|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|0
1736763630000|2025-01-13 10:20:30|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|3
1736763640000|2025-01-13 10:20:40|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|1
1736763660000|2025-01-13 10:21:00|34755.5|34740.5|34753|34738|34755.5|34740.5|34750.5|34735.5|5
1736763670000|2025-01-13 10:21:10|34758|34743|34748|34733|34758|34743|34748|34733|6
1736763680000|2025-01-13 10:21:20|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|6
1736763690000|2025-01-13 10:21:30|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|7
1736763700000|2025-01-13 10:21:40|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|2
1736763710000|2025-01-13 10:21:50|34748|34733|34748|34733|34748|34733|34743|34728|2
1736763720000|2025-01-13 10:22:00|34745.5|34730.5|34748|34733|34748|34733|34743|34728|4
1736763730000|2025-01-13 10:22:10|34745.5|34730.5|34743|34728|34748|34733|34743|34728|4
1736763740000|2025-01-13 10:22:20|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|2
1736763750000|2025-01-13 10:22:30|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|1
1736763760000|2025-01-13 10:22:40|34743|34728|34738|34723|34743|34728|34738|34723|0
1736763770000|2025-01-13 10:22:50|34743|34728|34743|34728|34743|34728|34740.5|34725.5|3
1736763780000|2025-01-13 10:23:00|34740.5|34725.5|34743|34728|34743|34728|34738|34723|7
1736763790000|2025-01-13 10:23:10|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|2
1736763800000|2025-01-13 10:23:20|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1736763810000|2025-01-13 10:23:30|34738|34723|34733|34718|34738|34723|34733|34718|1
1736763820000|2025-01-13 10:23:40|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|3
1736763830000|2025-01-13 10:23:50|34738|34723|34733|34718|34738|34723|34733|34718|0
1736763840000|2025-01-13 10:24:00|34730.5|34715.5|34735.5|34720.5|34738|34723|34730.5|34715.5|0
1736763850000|2025-01-13 10:24:10|34738|34723|34738|34723|34738|34723|34733|34718|2
1736763860000|2025-01-13 10:24:20|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1736763870000|2025-01-13 10:24:30|34733|34718|34735.5|34720.5|34738|34723|34733|34718|1
1736763880000|2025-01-13 10:24:40|34733|34718|34733|34718|34735.5|34720.5|34733|34718|0
1736763890000|2025-01-13 10:24:50|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|3
1736763900000|2025-01-13 10:25:00|34730.5|34715.5|34728|34713|34730.5|34715.5|34725.5|34710.5|12
1736763910000|2025-01-13 10:25:10|34725.5|34710.5|34723|34708|34728|34713|34723|34708|0
1736763920000|2025-01-13 10:25:20|34725.5|34710.5|34728|34713|34728|34713|34725.5|34710.5|4
1736763930000|2025-01-13 10:25:30|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|5
1736763940000|2025-01-13 10:25:40|34728|34713|34723|34708|34728|34713|34723|34708|0
1736763950000|2025-01-13 10:25:50|34725.5|34710.5|34723|34708|34728|34713|34723|34708|1
1736763960000|2025-01-13 10:26:00|34725.5|34710.5|34718|34703|34725.5|34710.5|34718|34703|12
1736763970000|2025-01-13 10:26:10|34715.5|34700.5|34713|34698|34715.5|34700.5|34713|34698|8
1736763980000|2025-01-13 10:26:20|||||||||1
1736763990000|2025-01-13 10:26:30|34715.5|34700.5|34713|34698|34718|34703|34713|34698|15
1736764000000|2025-01-13 10:26:40|34715.5|34700.5|34715.5|34700.5|34718|34703|34715.5|34700.5|2
1736764010000|2025-01-13 10:26:50|34718|34703|34718|34703|34718|34703|34718|34703|5
1736764030000|2025-01-13 10:27:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|7
1736764040000|2025-01-13 10:27:20|34720.5|34705.5|34720.5|34705.5|34723|34708|34720.5|34705.5|8
1736764050000|2025-01-13 10:27:30|34723|34708|34723|34708|34725.5|34710.5|34723|34708|7
1736764060000|2025-01-13 10:27:40|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|0
1736764070000|2025-01-13 10:27:50|34725.5|34710.5|34728|34713|34728|34713|34725.5|34710.5|0
1736764080000|2025-01-13 10:28:00|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|0
1736764090000|2025-01-13 10:28:10|34728|34713|34723|34708|34728|34713|34723|34708|0
1736764100000|2025-01-13 10:28:20|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|0
1736764110000|2025-01-13 10:28:30|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|0
1736764120000|2025-01-13 10:28:40|34725.5|34710.5|34725.5|34710.5|34728|34713|34723|34708|0
1736764130000|2025-01-13 10:28:50|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|0
1736764140000|2025-01-13 10:29:00|34723|34708|34728|34713|34728|34713|34723|34708|0
1736764150000|2025-01-13 10:29:10|34725.5|34710.5|34723|34708|34728|34713|34723|34708|0
1736764160000|2025-01-13 10:29:20|34725.5|34710.5|34715.5|34700.5|34725.5|34710.5|34713|34698|5
1736764170000|2025-01-13 10:29:30|34718|34703|34718|34703|34718|34703|34715.5|34700.5|1
1736764180000|2025-01-13 10:29:40|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|0
1736764190000|2025-01-13 10:29:50|34715.5|34700.5|34713|34698|34718|34703|34713|34698|2
1736764200000|2025-01-13 10:30:00|34710.5|34695.5|34718|34703|34718|34703|34710.5|34695.5|11
1736764210000|2025-01-13 10:30:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|2
1736764220000|2025-01-13 10:30:20|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|7
1736764230000|2025-01-13 10:30:30|34725.5|34710.5|34718|34703|34725.5|34710.5|34718|34703|2
1736764240000|2025-01-13 10:30:40|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|0
1736764250000|2025-01-13 10:30:50|34720.5|34705.5|34720.5|34705.5|34723|34708|34718|34703|0
1736764260000|2025-01-13 10:31:00|34723|34708|34728|34713|34728|34713|34720.5|34705.5|2
1736764270000|2025-01-13 10:31:10|34725.5|34710.5|34728|34713|34728|34713|34725.5|34710.5|2
1736764280000|2025-01-13 10:31:20|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|7
1736764290000|2025-01-13 10:31:30|34738|34723|34738|34723|34738|34723|34738|34723|3
1736764310000|2025-01-13 10:31:50|||||||||5
1736764320000|2025-01-13 10:32:00|||||||||3
1736764330000|2025-01-13 10:32:10|34743|34728|34743|34728|34743|34728|34743|34728|4
1736764340000|2025-01-13 10:32:20|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1736764350000|2025-01-13 10:32:30|34738|34723|34743|34728|34743|34728|34738|34723|0
1736764370000|2025-01-13 10:32:50|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1736764380000|2025-01-13 10:33:00|34738|34723|34743|34728|34743|34728|34738|34723|4
1736764390000|2025-01-13 10:33:10|34740.5|34725.5|34740.5|34725.5|34743|34728|34738|34723|0
1736764400000|2025-01-13 10:33:20|34738|34723|34738|34723|34740.5|34725.5|34738|34723|0
1736764410000|2025-01-13 10:33:30|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|6
1736764420000|2025-01-13 10:33:40|34738|34723|34748|34733|34748|34733|34738|34723|16
1736764430000|2025-01-13 10:33:50|34753|34738|34753|34738|34758|34743|34748|34733|25
1736764440000|2025-01-13 10:34:00|34750.5|34735.5|34760.5|34745.5|34763|34748|34750.5|34735.5|17
1736764450000|2025-01-13 10:34:10|34758|34743|34753|34738|34760.5|34745.5|34753|34738|4
1736764460000|2025-01-13 10:34:20|34755.5|34740.5|34763|34748|34763|34748|34755.5|34740.5|1
1736764470000|2025-01-13 10:34:30|34760.5|34745.5|34763|34748|34763|34748|34758|34743|0
1736764480000|2025-01-13 10:34:40|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|5
1736764490000|2025-01-13 10:34:50|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|0
1736764500000|2025-01-13 10:35:00|34765.5|34750.5|34768|34753|34773|34758|34765.5|34750.5|7
1736764510000|2025-01-13 10:35:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|3
1736764520000|2025-01-13 10:35:20|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|3
1736764530000|2025-01-13 10:35:30|34768|34753|34768|34753|34768|34753|34765.5|34750.5|0
1736764540000|2025-01-13 10:35:40|34770.5|34755.5|34763|34748|34770.5|34755.5|34763|34748|4
1736764550000|2025-01-13 10:35:50|34758|34743|34758|34743|34760.5|34745.5|34753|34738|5
1736764560000|2025-01-13 10:36:00|34755.5|34740.5|34758|34743|34758|34743|34753|34738|4
1736764570000|2025-01-13 10:36:10|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|3
1736764600000|2025-01-13 10:36:40|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|9
1736764610000|2025-01-13 10:36:50|34768|34753|34773|34758|34773|34758|34768|34753|1
1736764620000|2025-01-13 10:37:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1736764640000|2025-01-13 10:37:20|||||||||2
1736764650000|2025-01-13 10:37:30|34770.5|34755.5|34770.5|34755.5|34773|34758|34768|34753|8
1736764660000|2025-01-13 10:37:40|34773|34758|34768|34753|34775.5|34760.5|34765.5|34750.5|2
1736764670000|2025-01-13 10:37:50|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1736764680000|2025-01-13 10:38:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1736764690000|2025-01-13 10:38:10|34770.5|34755.5|34780.5|34765.5|34780.5|34765.5|34770.5|34755.5|9
1736764700000|2025-01-13 10:38:20|34778|34763|34778|34763|34778|34763|34778|34763|0
1736764710000|2025-01-13 10:38:30|34780.5|34765.5|34778|34763|34783|34768|34778|34763|3
1736764720000|2025-01-13 10:38:40|34780.5|34765.5|34783|34768|34783|34768|34778|34763|0
1736764730000|2025-01-13 10:38:50|34785.5|34770.5|34790.5|34775.5|34790.5|34775.5|34785.5|34770.5|3
1736764740000|2025-01-13 10:39:00|34788|34773|34783|34768|34788|34773|34783|34768|5
1736764750000|2025-01-13 10:39:10|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|2
1736764760000|2025-01-13 10:39:20|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|2
1736764770000|2025-01-13 10:39:30|34783|34768|34783|34768|34783|34768|34783|34768|1
1736764780000|2025-01-13 10:39:40|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|2
1736764790000|2025-01-13 10:39:50|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|1
1736764800000|2025-01-13 10:40:00|34778|34763|34780.5|34765.5|34780.5|34765.5|34773|34758|9
1736764810000|2025-01-13 10:40:10|34778|34763|34778|34763|34778|34763|34775.5|34760.5|8
1736764820000|2025-01-13 10:40:20|34775.5|34760.5|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1736764830000|2025-01-13 10:40:30|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1736764840000|2025-01-13 10:40:40|34773|34758|34773|34758|34775.5|34760.5|34773|34758|2
1736764850000|2025-01-13 10:40:50|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|2
1736764860000|2025-01-13 10:41:00|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|2
1736764870000|2025-01-13 10:41:10|34778|34763|34783|34768|34783|34768|34775.5|34760.5|2
1736764880000|2025-01-13 10:41:20|34785.5|34770.5|34785.5|34770.5|34788|34773|34785.5|34770.5|2
1736764890000|2025-01-13 10:41:30|34783|34768|34778|34763|34785.5|34770.5|34778|34763|6
1736764900000|2025-01-13 10:41:40|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|2
1736764910000|2025-01-13 10:41:50|34773|34758|34775.5|34760.5|34778|34763|34773|34758|1
1736764920000|2025-01-13 10:42:00|34778|34763|34773|34758|34780.5|34765.5|34773|34758|1
1736764930000|2025-01-13 10:42:10|34770.5|34755.5|34763|34748|34770.5|34755.5|34760.5|34745.5|7
1736764940000|2025-01-13 10:42:20|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1736764950000|2025-01-13 10:42:30|34755.5|34740.5|34763|34748|34763|34748|34755.5|34740.5|6
1736764960000|2025-01-13 10:42:40|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|3
1736764970000|2025-01-13 10:42:50|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736764980000|2025-01-13 10:43:00|34758|34743|34768|34753|34768|34753|34758|34743|1
1736764990000|2025-01-13 10:43:10|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765020000|2025-01-13 10:43:40|34765.5|34750.5|34768|34753|34768|34753|34763|34748|1
1736765030000|2025-01-13 10:43:50|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|1
1736765040000|2025-01-13 10:44:00|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1736765050000|2025-01-13 10:44:10|34763|34748|34763|34748|34763|34748|34763|34748|2
1736765060000|2025-01-13 10:44:20|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736765070000|2025-01-13 10:44:30|34763|34748|34760.5|34745.5|34763|34748|34758|34743|2
1736765080000|2025-01-13 10:44:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34753|34738|4
1736765090000|2025-01-13 10:44:50|34763|34748|34758|34743|34763|34748|34758|34743|2
1736765100000|2025-01-13 10:45:00|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|3
1736765110000|2025-01-13 10:45:10|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1736765120000|2025-01-13 10:45:20|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34758|34743|3
1736765130000|2025-01-13 10:45:30|34763|34748|34758|34743|34763|34748|34758|34743|0
1736765140000|2025-01-13 10:45:40|34755.5|34740.5|34758|34743|34760.5|34745.5|34753|34738|2
1736765150000|2025-01-13 10:45:50|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736765160000|2025-01-13 10:46:00|34760.5|34745.5|34768|34753|34770.5|34755.5|34758|34743|13
1736765170000|2025-01-13 10:46:10|||||||||1
1736765180000|2025-01-13 10:46:20|34765.5|34750.5|34768|34753|34768|34753|34763|34748|1
1736765200000|2025-01-13 10:46:40|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|3
1736765210000|2025-01-13 10:46:50|34773|34758|34778|34763|34780.5|34765.5|34773|34758|1
1736765220000|2025-01-13 10:47:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1736765230000|2025-01-13 10:47:10|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1736765240000|2025-01-13 10:47:20|34773|34758|34773|34758|34773|34758|34773|34758|0
1736765250000|2025-01-13 10:47:30|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34768|34753|1
1736765260000|2025-01-13 10:47:40|34773|34758|34773|34758|34775.5|34760.5|34773|34758|0
1736765270000|2025-01-13 10:47:50|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1736765280000|2025-01-13 10:48:00|34768|34753|34765.5|34750.5|34768|34753|34763|34748|1
1736765290000|2025-01-13 10:48:10|34763|34748|34765.5|34750.5|34768|34753|34763|34748|1
1736765300000|2025-01-13 10:48:20|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1736765310000|2025-01-13 10:48:30|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1736765320000|2025-01-13 10:48:40|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|3
1736765330000|2025-01-13 10:48:50|34763|34748|34760.5|34745.5|34763|34748|34758|34743|0
1736765340000|2025-01-13 10:49:00|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1736765350000|2025-01-13 10:49:10|34763|34748|34768|34753|34768|34753|34763|34748|2
1736765370000|2025-01-13 10:49:30|34765.5|34750.5|34765.5|34750.5|34768|34753|34765.5|34750.5|2
1736765380000|2025-01-13 10:49:40|34768|34753|34768|34753|34768|34753|34768|34753|0
1736765400000|2025-01-13 10:50:00|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|1
1736765410000|2025-01-13 10:50:10|34770.5|34755.5|34768|34753|34773|34758|34768|34753|6
1736765420000|2025-01-13 10:50:20|34765.5|34750.5|34763|34748|34765.5|34750.5|34758|34743|6
1736765430000|2025-01-13 10:50:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1736765440000|2025-01-13 10:50:40|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|3
1736765450000|2025-01-13 10:50:50|34758|34743|34763|34748|34765.5|34750.5|34758|34743|0
1736765460000|2025-01-13 10:51:00|34760.5|34745.5|34760.5|34745.5|34763|34748|34758|34743|1
1736765470000|2025-01-13 10:51:10|34758|34743|34763|34748|34763|34748|34758|34743|3
1736765480000|2025-01-13 10:51:20|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|1
1736765490000|2025-01-13 10:51:30|34768|34753|34765.5|34750.5|34768|34753|34763|34748|1
1736765500000|2025-01-13 10:51:40|34763|34748|34763|34748|34765.5|34750.5|34763|34748|0
1736765510000|2025-01-13 10:51:50|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765520000|2025-01-13 10:52:00|34758|34743|34763|34748|34763|34748|34758|34743|3
1736765530000|2025-01-13 10:52:10|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765540000|2025-01-13 10:52:20|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765550000|2025-01-13 10:52:30|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|3
1736765560000|2025-01-13 10:52:40|34763|34748|34763|34748|34765.5|34750.5|34763|34748|0
1736765570000|2025-01-13 10:52:50|34760.5|34745.5|34753|34738|34760.5|34745.5|34750.5|34735.5|2
1736765580000|2025-01-13 10:53:00|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|1
1736765590000|2025-01-13 10:53:10|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|2
1736765600000|2025-01-13 10:53:20|34745.5|34730.5|34743|34728|34748|34733|34743|34728|0
1736765610000|2025-01-13 10:53:30|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|0
1736765620000|2025-01-13 10:53:40|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|0
1736765630000|2025-01-13 10:53:50|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|5
1736765640000|2025-01-13 10:54:00|34743|34728|34743|34728|34743|34728|34738|34723|7
1736765650000|2025-01-13 10:54:10|34740.5|34725.5|34738|34723|34743|34728|34738|34723|3
1736765660000|2025-01-13 10:54:20|34735.5|34720.5|34733|34718|34738|34723|34733|34718|1
1736765670000|2025-01-13 10:54:30|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|1
1736765680000|2025-01-13 10:54:40|34738|34723|34733|34718|34738|34723|34733|34718|0
1736765700000|2025-01-13 10:55:00|34730.5|34715.5|34725.5|34710.5|34733|34718|34725.5|34710.5|12
1736765710000|2025-01-13 10:55:10|34723|34708|34728|34713|34728|34713|34720.5|34705.5|14
1736765720000|2025-01-13 10:55:20|34730.5|34715.5|34728|34713|34733|34718|34728|34713|1
1736765730000|2025-01-13 10:55:30|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1736765760000|2025-01-13 10:56:00|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|2
1736765770000|2025-01-13 10:56:10|34733|34718|34728|34713|34733|34718|34728|34713|0
1736765780000|2025-01-13 10:56:20|||||||||1
1736765790000|2025-01-13 10:56:30|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1736765800000|2025-01-13 10:56:40|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|3
1736765820000|2025-01-13 10:57:00|34720.5|34705.5|34720.5|34705.5|34723|34708|34718|34703|3
1736765830000|2025-01-13 10:57:10|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736765840000|2025-01-13 10:57:20|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736765850000|2025-01-13 10:57:30|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736765860000|2025-01-13 10:57:40|34718|34703|34718|34703|34718|34703|34718|34703|0
1736765870000|2025-01-13 10:57:50|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1736765880000|2025-01-13 10:58:00|34725.5|34710.5|34723|34708|34728|34713|34723|34708|3
1736765890000|2025-01-13 10:58:10|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|3
1736765900000|2025-01-13 10:58:20|34725.5|34710.5|34728|34713|34728|34713|34723|34708|0
1736765910000|2025-01-13 10:58:30|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|7
1736765920000|2025-01-13 10:58:40|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|0
1736765930000|2025-01-13 10:58:50|34733|34718|34733|34718|34733|34718|34733|34718|1
1736765940000|2025-01-13 10:59:00|34738|34723|34738|34723|34738|34723|34735.5|34720.5|3
1736765950000|2025-01-13 10:59:10|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34733|34718|1
1736765960000|2025-01-13 10:59:20|34738|34723|34738|34723|34738|34723|34735.5|34720.5|2
1736765970000|2025-01-13 10:59:30|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|1
1736765980000|2025-01-13 10:59:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1736765990000|2025-01-13 10:59:50|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|0
1736766000000|2025-01-13 11:00:00|34733|34718|34738|34723|34740.5|34725.5|34718|34703|17
1736766010000|2025-01-13 11:00:10|34735.5|34720.5|34728|34713|34735.5|34720.5|34720.5|34705.5|5
1736766020000|2025-01-13 11:00:20|34730.5|34715.5|34735.5|34720.5|34738|34723|34730.5|34715.5|0
1736766030000|2025-01-13 11:00:30|34733|34718|34733|34718|34733|34718|34730.5|34715.5|0
1736766040000|2025-01-13 11:00:40|34730.5|34715.5|34725.5|34710.5|34730.5|34715.5|34723|34708|3
1736766050000|2025-01-13 11:00:50|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|2
1736766060000|2025-01-13 11:01:00|34728|34713|34728|34713|34733|34718|34725.5|34710.5|0
1736766070000|2025-01-13 11:01:10|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|0
1736766080000|2025-01-13 11:01:20|34733|34718|34728|34713|34733|34718|34728|34713|0
1736766090000|2025-01-13 11:01:30|34730.5|34715.5|34733|34718|34733|34718|34728|34713|0
1736766100000|2025-01-13 11:01:40|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|5
1736766110000|2025-01-13 11:01:50|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|1
1736766120000|2025-01-13 11:02:00|34728|34713|34723|34708|34728|34713|34718|34703|6
1736766130000|2025-01-13 11:02:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|0
1736766140000|2025-01-13 11:02:20|34725.5|34710.5|34733|34718|34733|34718|34725.5|34710.5|2
1736766150000|2025-01-13 11:02:30|34730.5|34715.5|34728|34713|34733|34718|34728|34713|3
1736766160000|2025-01-13 11:02:40|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1736766170000|2025-01-13 11:02:50|34725.5|34710.5|34725.5|34710.5|34725.5|34710.5|34723|34708|1
1736766180000|2025-01-13 11:03:00|34723|34708|34723|34708|34725.5|34710.5|34723|34708|0
1736766190000|2025-01-13 11:03:10|34725.5|34710.5|34728|34713|34730.5|34715.5|34720.5|34705.5|5
1736766200000|2025-01-13 11:03:20|34730.5|34715.5|34733|34718|34733|34718|34728|34713|0
1736766210000|2025-01-13 11:03:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|6
1736766220000|2025-01-13 11:03:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1736766230000|2025-01-13 11:03:50|34735.5|34720.5|34738|34723|34738|34723|34733|34718|2
1736766240000|2025-01-13 11:04:00|34735.5|34720.5|34730.5|34715.5|34735.5|34720.5|34730.5|34715.5|3
1736766250000|2025-01-13 11:04:10|34728|34713|34725.5|34710.5|34730.5|34715.5|34723|34708|0
1736766260000|2025-01-13 11:04:20|34723|34708|34723|34708|34723|34708|34718|34703|2
1736766270000|2025-01-13 11:04:30|34725.5|34710.5|34725.5|34710.5|34728|34713|34723|34708|3
1736766280000|2025-01-13 11:04:40|34728|34713|34728|34713|34730.5|34715.5|34725.5|34710.5|1
1736766290000|2025-01-13 11:04:50|34725.5|34710.5|34733|34718|34733|34718|34725.5|34710.5|1
1736766310000|2025-01-13 11:05:10|||||||||5
1736766320000|2025-01-13 11:05:20|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|9
1736766330000|2025-01-13 11:05:30|34733|34718|34738|34723|34738|34723|34733|34718|5
1736766340000|2025-01-13 11:05:40|34735.5|34720.5|34733|34718|34738|34723|34733|34718|1
1736766360000|2025-01-13 11:06:00|34730.5|34715.5|34733|34718|34733|34718|34728|34713|3
1736766370000|2025-01-13 11:06:10|34730.5|34715.5|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1736766380000|2025-01-13 11:06:20|34728|34713|34723|34708|34728|34713|34723|34708|1
1736766390000|2025-01-13 11:06:30|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1736766400000|2025-01-13 11:06:40|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|0
1736766410000|2025-01-13 11:06:50|34718|34703|34723|34708|34723|34708|34718|34703|0
1736766420000|2025-01-13 11:07:00|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|0
1736766430000|2025-01-13 11:07:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1736766440000|2025-01-13 11:07:20|34728|34713|34728|34713|34730.5|34715.5|34728|34713|3
1736766450000|2025-01-13 11:07:30|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|1
1736766460000|2025-01-13 11:07:40|34730.5|34715.5|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1736766470000|2025-01-13 11:07:50|34728|34713|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|1
1736766480000|2025-01-13 11:08:00|34723|34708|34723|34708|34723|34708|34723|34708|1
1736766490000|2025-01-13 11:08:10|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|3
1736766500000|2025-01-13 11:08:20|34728|34713|34723|34708|34728|34713|34723|34708|0
1736766510000|2025-01-13 11:08:30|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|1
1736766520000|2025-01-13 11:08:40|34718|34703|34718|34703|34720.5|34705.5|34718|34703|2
1736766540000|2025-01-13 11:09:00|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|7
1736766550000|2025-01-13 11:09:10|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|1
1736766560000|2025-01-13 11:09:20|34720.5|34705.5|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|1
1736766570000|2025-01-13 11:09:30|34718|34703|34708|34693|34718|34703|34708|34693|6
1736766580000|2025-01-13 11:09:40|34703|34688|34703|34688|34703|34688|34703|34688|12
1736766590000|2025-01-13 11:09:50|34698|34683|34698|34683|34698|34683|34698|34683|9
1736766600000|2025-01-13 11:10:00|34693|34678|34688|34673|34693|34678|34688|34673|18
1736766610000|2025-01-13 11:10:10|34690.5|34675.5|34690.5|34675.5|34693|34678|34688|34673|6
1736766620000|2025-01-13 11:10:20|34688|34673|34688|34673|34690.5|34675.5|34688|34673|0
1736766630000|2025-01-13 11:10:30|34690.5|34675.5|34688|34673|34690.5|34675.5|34683|34668|4
1736766640000|2025-01-13 11:10:40|34685.5|34670.5|34685.5|34670.5|34688|34673|34683|34668|0
1736766650000|2025-01-13 11:10:50|34683|34668|34683|34668|34683|34668|34683|34668|0
1736766660000|2025-01-13 11:11:00|34685.5|34670.5|34683|34668|34688|34673|34683|34668|6
1736766670000|2025-01-13 11:11:10|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|1
1736766680000|2025-01-13 11:11:20|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34683|34668|2
1736766690000|2025-01-13 11:11:30|34683|34668|34683|34668|34683|34668|34683|34668|1
1736766700000|2025-01-13 11:11:40|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|3
1736766710000|2025-01-13 11:11:50|34680.5|34665.5|34668|34653|34680.5|34665.5|34668|34653|11
1736766720000|2025-01-13 11:12:00|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|12
1736766730000|2025-01-13 11:12:10|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|12
1736766740000|2025-01-13 11:12:20|34670.5|34655.5|34663|34648|34670.5|34655.5|34663|34648|13
1736766750000|2025-01-13 11:12:30|34668|34653|34663|34648|34668|34653|34660.5|34645.5|4
1736766760000|2025-01-13 11:12:40|34658|34643|34658|34643|34658|34643|34658|34643|6
1736766770000|2025-01-13 11:12:50|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1736766780000|2025-01-13 11:13:00|34655.5|34640.5|34653|34638|34655.5|34640.5|34650.5|34635.5|5
1736766790000|2025-01-13 11:13:10|34655.5|34640.5|34648|34633|34655.5|34640.5|34648|34633|4
1736766810000|2025-01-13 11:13:30|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|11
1736766820000|2025-01-13 11:13:40|34638|34623|34648|34633|34648|34633|34638|34623|5
1736766830000|2025-01-13 11:13:50|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|0
1736766840000|2025-01-13 11:14:00|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|4
1736766880000|2025-01-13 11:14:40|34643|34628|34643|34628|34648|34633|34643|34628|23
1736766890000|2025-01-13 11:14:50|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1736766900000|2025-01-13 11:15:00|34640.5|34625.5|34643|34628|34643|34628|34638|34623|7
1736766910000|2025-01-13 11:15:10|||||||||1
1736766920000|2025-01-13 11:15:20|34648|34633|34643|34628|34648|34633|34638|34623|23
1736766930000|2025-01-13 11:15:30|34645.5|34630.5|34653|34638|34653|34638|34645.5|34630.5|11
1736766940000|2025-01-13 11:15:40|34655.5|34640.5|34663|34648|34663|34648|34655.5|34640.5|13
1736766950000|2025-01-13 11:15:50|34665.5|34650.5|34668|34653|34668|34653|34663|34648|13
1736766960000|2025-01-13 11:16:00|34665.5|34650.5|34665.5|34650.5|34668|34653|34663|34648|7
1736766970000|2025-01-13 11:16:10|34668|34653|34668|34653|34673|34658|34665.5|34650.5|8
1736766980000|2025-01-13 11:16:20|34670.5|34655.5|34658|34643|34670.5|34655.5|34658|34643|3
1736766990000|2025-01-13 11:16:30|34655.5|34640.5|34645.5|34630.5|34655.5|34640.5|34645.5|34630.5|8
1736767000000|2025-01-13 11:16:40|34643|34628|34653|34638|34653|34638|34643|34628|4
1736767010000|2025-01-13 11:16:50|34658|34643|34658|34643|34660.5|34645.5|34658|34643|4
1736767020000|2025-01-13 11:17:00|34660.5|34645.5|34655.5|34640.5|34660.5|34645.5|34653|34638|2
1736767030000|2025-01-13 11:17:10|34658|34643|34658|34643|34658|34643|34658|34643|0
1736767040000|2025-01-13 11:17:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|4
1736767050000|2025-01-13 11:17:30|34660.5|34645.5|34663|34648|34668|34653|34660.5|34645.5|6
1736767060000|2025-01-13 11:17:40|34660.5|34645.5|34663|34648|34663|34648|34653|34638|6
1736767070000|2025-01-13 11:17:50|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|1
1736767080000|2025-01-13 11:18:00|34655.5|34640.5|34650.5|34635.5|34655.5|34640.5|34648|34633|4
1736767090000|2025-01-13 11:18:10|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|0
1736767100000|2025-01-13 11:18:20|34658|34643|34658|34643|34658|34643|34655.5|34640.5|0
1736767110000|2025-01-13 11:18:30|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|3
1736767120000|2025-01-13 11:18:40|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|0
1736767130000|2025-01-13 11:18:50|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|0
1736767140000|2025-01-13 11:19:00|34658|34643|34658|34643|34660.5|34645.5|34658|34643|0
1736767150000|2025-01-13 11:19:10|34660.5|34645.5|34655.5|34640.5|34660.5|34645.5|34653|34638|2
1736767160000|2025-01-13 11:19:20|34653|34638|34658|34643|34658|34643|34653|34638|0
1736767170000|2025-01-13 11:19:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1736767180000|2025-01-13 11:19:40|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|1
1736767190000|2025-01-13 11:19:50|34658|34643|34658|34643|34660.5|34645.5|34655.5|34640.5|0
1736767200000|2025-01-13 11:20:00|34655.5|34640.5|34658|34643|34658|34643|34648|34633|4
1736767210000|2025-01-13 11:20:10|34653|34638|34653|34638|34653|34638|34650.5|34635.5|9
1736767220000|2025-01-13 11:20:20|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|1
1736767230000|2025-01-13 11:20:30|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1736767240000|2025-01-13 11:20:40|34653|34638|34653|34638|34653|34638|34653|34638|3
1736767250000|2025-01-13 11:20:50|34655.5|34640.5|34668|34653|34668|34653|34655.5|34640.5|21
1736767260000|2025-01-13 11:21:00|34670.5|34655.5|34678|34663|34678|34663|34670.5|34655.5|9
1736767270000|2025-01-13 11:21:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|4
1736767280000|2025-01-13 11:21:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|3
1736767290000|2025-01-13 11:21:30|34673|34658|34668|34653|34673|34658|34668|34653|4
1736767300000|2025-01-13 11:21:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1736767310000|2025-01-13 11:21:50|34670.5|34655.5|34668|34653|34673|34658|34668|34653|2
1736767320000|2025-01-13 11:22:00|34670.5|34655.5|34688|34673|34693|34678|34670.5|34655.5|46
1736767330000|2025-01-13 11:22:10|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|5
1736767340000|2025-01-13 11:22:20|34690.5|34675.5|34688|34673|34693|34678|34688|34673|11
1736767370000|2025-01-13 11:22:50|34683|34668|34683|34668|34683|34668|34683|34668|32
1736767390000|2025-01-13 11:23:10|34673|34658|34673|34658|34673|34658|34673|34658|14
1736767400000|2025-01-13 11:23:20|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|6
1736767410000|2025-01-13 11:23:30|34678|34663|34678|34663|34678|34663|34678|34663|1
1736767420000|2025-01-13 11:23:40|34675.5|34660.5|34678|34663|34678|34663|34673|34658|1
1736767430000|2025-01-13 11:23:50|34683|34668|34678|34663|34683|34668|34678|34663|5
1736767440000|2025-01-13 11:24:00|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|2
1736767450000|2025-01-13 11:24:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|0
1736767460000|2025-01-13 11:24:20|34675.5|34660.5|34673|34658|34678|34663|34673|34658|10
1736767470000|2025-01-13 11:24:30|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|6
1736767480000|2025-01-13 11:24:40|34668|34653|34663|34648|34668|34653|34663|34648|3
1736767490000|2025-01-13 11:24:50|34668|34653|34668|34653|34668|34653|34665.5|34650.5|7
1736767500000|2025-01-13 11:25:00|34670.5|34655.5|34670.5|34655.5|34673|34658|34668|34653|4
1736767510000|2025-01-13 11:25:10|34673|34658|34673|34658|34673|34658|34670.5|34655.5|0
1736767520000|2025-01-13 11:25:20|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|3
1736767530000|2025-01-13 11:25:30|34675.5|34660.5|34683|34668|34683|34668|34675.5|34660.5|4
1736767540000|2025-01-13 11:25:40|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|0
1736767560000|2025-01-13 11:26:00|34688|34673|34678|34663|34688|34673|34678|34663|16
1736767570000|2025-01-13 11:26:10|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|0
1736767580000|2025-01-13 11:26:20|34680.5|34665.5|34678|34663|34680.5|34665.5|34675.5|34660.5|1
1736767590000|2025-01-13 11:26:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1736767600000|2025-01-13 11:26:40|34678|34663|34673|34658|34678|34663|34670.5|34655.5|2
1736767610000|2025-01-13 11:26:50|34670.5|34655.5|34675.5|34660.5|34675.5|34660.5|34670.5|34655.5|0
1736767620000|2025-01-13 11:27:00|34673|34658|34673|34658|34673|34658|34673|34658|0
1736767630000|2025-01-13 11:27:10|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|6
1736767640000|2025-01-13 11:27:20|34673|34658|34668|34653|34673|34658|34668|34653|0
1736767650000|2025-01-13 11:27:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|1
1736767660000|2025-01-13 11:27:40|||||||||1
1736767670000|2025-01-13 11:27:50|34675.5|34660.5|34673|34658|34678|34663|34673|34658|3
1736767680000|2025-01-13 11:28:00|34670.5|34655.5|34673|34658|34673|34658|34668|34653|1
1736767700000|2025-01-13 11:28:20|34670.5|34655.5|34668|34653|34673|34658|34668|34653|1
1736767710000|2025-01-13 11:28:30|34665.5|34650.5|34658|34643|34665.5|34650.5|34658|34643|7
1736767720000|2025-01-13 11:28:40|34660.5|34645.5|34663|34648|34663|34648|34658|34643|2
1736767730000|2025-01-13 11:28:50|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|4
1736767740000|2025-01-13 11:29:00|34663|34648|34668|34653|34670.5|34655.5|34663|34648|8
1736767760000|2025-01-13 11:29:20|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|4
1736767770000|2025-01-13 11:29:30|34673|34658|34668|34653|34673|34658|34668|34653|22
1736767780000|2025-01-13 11:29:40|34670.5|34655.5|34663|34648|34673|34658|34663|34648|18
1736767790000|2025-01-13 11:29:50|34665.5|34650.5|34663|34648|34668|34653|34663|34648|13
1736767800000|2025-01-13 11:30:00|34668|34653|34658|34643|34668|34653|34658|34643|12
1736767810000|2025-01-13 11:30:10|34660.5|34645.5|34673|34658|34673|34658|34660.5|34645.5|26
1736767820000|2025-01-13 11:30:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|1
1736767830000|2025-01-13 11:30:30|34673|34658|34670.5|34655.5|34675.5|34660.5|34668|34653|1
1736767840000|2025-01-13 11:30:40|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|0
1736767850000|2025-01-13 11:30:50|34668|34653|34663|34648|34668|34653|34663|34648|20
1736767860000|2025-01-13 11:31:00|34668|34653|34673|34658|34673|34658|34668|34653|15
1736767870000|2025-01-13 11:31:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|3
1736767880000|2025-01-13 11:31:20|34680.5|34665.5|34683|34668|34683|34668|34678|34663|1
1736767890000|2025-01-13 11:31:30|||||||||1
1736767900000|2025-01-13 11:31:40|34680.5|34665.5|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|1
1736767910000|2025-01-13 11:31:50|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|0
1736767920000|2025-01-13 11:32:00|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|0
1736767930000|2025-01-13 11:32:10|34683|34668|34693|34678|34693|34678|34683|34668|10
1736767940000|2025-01-13 11:32:20|34695.5|34680.5|34693|34678|34698|34683|34693|34678|5
1736767950000|2025-01-13 11:32:30|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|4
1736767960000|2025-01-13 11:32:40|34688|34673|34688|34673|34690.5|34675.5|34688|34673|1
1736767970000|2025-01-13 11:32:50|34690.5|34675.5|34693|34678|34693|34678|34688|34673|5
1736767980000|2025-01-13 11:33:00|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|5
1736767990000|2025-01-13 11:33:10|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34688|34673|5
1736768000000|2025-01-13 11:33:20|34688|34673|34690.5|34675.5|34693|34678|34688|34673|0
1736768010000|2025-01-13 11:33:30|34688|34673|34688|34673|34693|34678|34688|34673|1
1736768020000|2025-01-13 11:33:40|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|0
1736768030000|2025-01-13 11:33:50|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|7
1736768040000|2025-01-13 11:34:00|34685.5|34670.5|34693|34678|34693|34678|34683|34668|18
1736768050000|2025-01-13 11:34:10|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|1
1736768060000|2025-01-13 11:34:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|0
1736768070000|2025-01-13 11:34:30|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|0
1736768080000|2025-01-13 11:34:40|34693|34678|34693|34678|34693|34678|34690.5|34675.5|0
1736768090000|2025-01-13 11:34:50|34690.5|34675.5|34683|34668|34690.5|34675.5|34678|34663|3
1736768100000|2025-01-13 11:35:00|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|1
1736768110000|2025-01-13 11:35:10|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|4
1736768120000|2025-01-13 11:35:20|34693|34678|34688|34673|34693|34678|34685.5|34670.5|9
1736768130000|2025-01-13 11:35:30|34690.5|34675.5|34688|34673|34693|34678|34688|34673|9
1736768140000|2025-01-13 11:35:40|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|2
1736768150000|2025-01-13 11:35:50|34688|34673|34698|34683|34698|34683|34688|34673|8
1736768160000|2025-01-13 11:36:00|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|2
1736768170000|2025-01-13 11:36:10|34690.5|34675.5|34693|34678|34693|34678|34688|34673|1
1736768180000|2025-01-13 11:36:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|1
1736768190000|2025-01-13 11:36:30|34690.5|34675.5|34688|34673|34693|34678|34688|34673|1
1736768200000|2025-01-13 11:36:40|34690.5|34675.5|34693|34678|34698|34683|34690.5|34675.5|3
1736768210000|2025-01-13 11:36:50|34695.5|34680.5|34703|34688|34703|34688|34693|34678|17
1736768220000|2025-01-13 11:37:00|34700.5|34685.5|34698|34683|34703|34688|34698|34683|0
1736768230000|2025-01-13 11:37:10|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|0
1736768240000|2025-01-13 11:37:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|4
1736768250000|2025-01-13 11:37:30|34690.5|34675.5|34693|34678|34693|34678|34688|34673|0
1736768260000|2025-01-13 11:37:40|34690.5|34675.5|34690.5|34675.5|34693|34678|34688|34673|0
1736768270000|2025-01-13 11:37:50|34693|34678|34693|34678|34693|34678|34690.5|34675.5|2
1736768280000|2025-01-13 11:38:00|34690.5|34675.5|34680.5|34665.5|34690.5|34675.5|34680.5|34665.5|2
1736768290000|2025-01-13 11:38:10|34678|34663|34678|34663|34683|34668|34678|34663|2
1736768300000|2025-01-13 11:38:20|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|3
1736768310000|2025-01-13 11:38:30|34675.5|34660.5|34665.5|34650.5|34675.5|34660.5|34665.5|34650.5|9
1736768320000|2025-01-13 11:38:40|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1736768330000|2025-01-13 11:38:50|34668|34653|34663|34648|34668|34653|34663|34648|5
1736768340000|2025-01-13 11:39:00|34660.5|34645.5|34673|34658|34673|34658|34660.5|34645.5|8
1736768360000|2025-01-13 11:39:20|||||||||2
1736768370000|2025-01-13 11:39:30|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|2
1736768380000|2025-01-13 11:39:40|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|3
1736768390000|2025-01-13 11:39:50|34668|34653|34668|34653|34670.5|34655.5|34668|34653|0
1736768400000|2025-01-13 11:40:00|34670.5|34655.5|34673|34658|34673|34658|34668|34653|0
1736768410000|2025-01-13 11:40:10|34670.5|34655.5|34670.5|34655.5|34673|34658|34668|34653|3
1736768420000|2025-01-13 11:40:20|34673|34658|34668|34653|34673|34658|34665.5|34650.5|1
1736768430000|2025-01-13 11:40:30|34670.5|34655.5|34675.5|34660.5|34678|34663|34670.5|34655.5|19
1736768440000|2025-01-13 11:40:40|34678|34663|34678|34663|34678|34663|34675.5|34660.5|1
1736768450000|2025-01-13 11:40:50|34683|34668|34683|34668|34683|34668|34683|34668|7
1736768460000|2025-01-13 11:41:00|34685.5|34670.5|34683|34668|34688|34673|34683|34668|5
1736768470000|2025-01-13 11:41:10|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|1
1736768480000|2025-01-13 11:41:20|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|2
1736768490000|2025-01-13 11:41:30|34688|34673|34683|34668|34688|34673|34683|34668|3
1736768500000|2025-01-13 11:41:40|34685.5|34670.5|34683|34668|34685.5|34670.5|34678|34663|24
1736768510000|2025-01-13 11:41:50|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|2
1736768520000|2025-01-13 11:42:00|34680.5|34665.5|34683|34668|34683|34668|34678|34663|14
1736768530000|2025-01-13 11:42:10|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|1
1736768540000|2025-01-13 11:42:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1736768550000|2025-01-13 11:42:30|34678|34663|34673|34658|34678|34663|34673|34658|0
1736768580000|2025-01-13 11:43:00|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|6
1736768590000|2025-01-13 11:43:10|34673|34658|34670.5|34655.5|34673|34658|34668|34653|4
1736768600000|2025-01-13 11:43:20|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|1
1736768610000|2025-01-13 11:43:30|34668|34653|34668|34653|34668|34653|34665.5|34650.5|0
1736768620000|2025-01-13 11:43:40|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|1
1736768630000|2025-01-13 11:43:50|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|6
1736768640000|2025-01-13 11:44:00|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34668|34653|2
1736768650000|2025-01-13 11:44:10|34668|34653|34670.5|34655.5|34673|34658|34668|34653|3
1736768660000|2025-01-13 11:44:20|34668|34653|34673|34658|34673|34658|34668|34653|0
1736768670000|2025-01-13 11:44:30|34670.5|34655.5|34673|34658|34673|34658|34668|34653|3
1736768680000|2025-01-13 11:44:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1736768690000|2025-01-13 11:44:50|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34668|34653|0
1736768700000|2025-01-13 11:45:00|34668|34653|34668|34653|34670.5|34655.5|34668|34653|0
1736768710000|2025-01-13 11:45:10|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1736768720000|2025-01-13 11:45:20|34663|34648|34655.5|34640.5|34663|34648|34655.5|34640.5|11
1736768730000|2025-01-13 11:45:30|34658|34643|34655.5|34640.5|34658|34643|34655.5|34640.5|2
1736768740000|2025-01-13 11:45:40|34653|34638|34663|34648|34663|34648|34653|34638|11
1736768750000|2025-01-13 11:45:50|||||||||2
1736768760000|2025-01-13 11:46:00|34665.5|34650.5|34663|34648|34668|34653|34663|34648|4
1736768770000|2025-01-13 11:46:10|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|0
1736768790000|2025-01-13 11:46:30|34660.5|34645.5|34665.5|34650.5|34668|34653|34660.5|34645.5|3
1736768800000|2025-01-13 11:46:40|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1736768810000|2025-01-13 11:46:50|34663|34648|34665.5|34650.5|34668|34653|34663|34648|3
1736768820000|2025-01-13 11:47:00|34668|34653|34663|34648|34668|34653|34663|34648|0
1736768840000|2025-01-13 11:47:20|34668|34653|34668|34653|34668|34653|34668|34653|5
1736768850000|2025-01-13 11:47:30|||||||||2
1736768860000|2025-01-13 11:47:40|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1736768870000|2025-01-13 11:47:50|34668|34653|34673|34658|34673|34658|34668|34653|4
1736768900000|2025-01-13 11:48:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|0
1736768910000|2025-01-13 11:48:30|34678|34663|34673|34658|34678|34663|34673|34658|5
1736768920000|2025-01-13 11:48:40|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|1
1736768930000|2025-01-13 11:48:50|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|0
1736768960000|2025-01-13 11:49:20|34678|34663|34678|34663|34678|34663|34678|34663|5
1736768970000|2025-01-13 11:49:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|3
1736768980000|2025-01-13 11:49:40|34678|34663|34673|34658|34678|34663|34673|34658|2
1736768990000|2025-01-13 11:49:50|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|3
1736769000000|2025-01-13 11:50:00|34673|34658|34673|34658|34673|34658|34673|34658|3
1736769010000|2025-01-13 11:50:10|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|12
1736769020000|2025-01-13 11:50:20|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|0
1736769030000|2025-01-13 11:50:30|34673|34658|34663|34648|34673|34658|34663|34648|1
1736769040000|2025-01-13 11:50:40|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|5
1736769050000|2025-01-13 11:50:50|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1736769060000|2025-01-13 11:51:00|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1736769070000|2025-01-13 11:51:10|34663|34648|34668|34653|34668|34653|34663|34648|2
1736769080000|2025-01-13 11:51:20|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|1
1736769090000|2025-01-13 11:51:30|34663|34648|34663|34648|34665.5|34650.5|34663|34648|0
1736769100000|2025-01-13 11:51:40|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|0
1736769110000|2025-01-13 11:51:50|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|2
1736769120000|2025-01-13 11:52:00|34660.5|34645.5|34658|34643|34663|34648|34658|34643|5
1736769140000|2025-01-13 11:52:20|34653|34638|34653|34638|34653|34638|34653|34638|2
1736769150000|2025-01-13 11:52:30|34650.5|34635.5|34638|34623|34650.5|34635.5|34638|34623|17
1736769160000|2025-01-13 11:52:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|9
1736769170000|2025-01-13 11:52:50|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1736769180000|2025-01-13 11:53:00|34645.5|34630.5|34640.5|34625.5|34648|34633|34640.5|34625.5|9
1736769190000|2025-01-13 11:53:10|34643|34628|34645.5|34630.5|34648|34633|34643|34628|0
1736769200000|2025-01-13 11:53:20|34643|34628|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1736769210000|2025-01-13 11:53:30|34638|34623|34633|34618|34638|34623|34633|34618|2
1736769220000|2025-01-13 11:53:40|34638|34623|34643|34628|34643|34628|34638|34623|4
1736769230000|2025-01-13 11:53:50|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1736769240000|2025-01-13 11:54:00|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|3
1736769250000|2025-01-13 11:54:10|34650.5|34635.5|34653|34638|34658|34643|34650.5|34635.5|5
1736769260000|2025-01-13 11:54:20|34655.5|34640.5|34653|34638|34658|34643|34653|34638|3
1736769290000|2025-01-13 11:54:50|34650.5|34635.5|34653|34638|34653|34638|34648|34633|3
1736769300000|2025-01-13 11:55:00|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|1
1736769310000|2025-01-13 11:55:10|34648|34633|34648|34633|34648|34633|34648|34633|8
1736769320000|2025-01-13 11:55:20|34650.5|34635.5|34653|34638|34653|34638|34648|34633|3
1736769330000|2025-01-13 11:55:30|34650.5|34635.5|34653|34638|34653|34638|34648|34633|2
1736769360000|2025-01-13 11:56:00|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|1
1736769370000|2025-01-13 11:56:10|34650.5|34635.5|34658|34643|34658|34643|34648|34633|7
1736769380000|2025-01-13 11:56:20|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|2
1736769390000|2025-01-13 11:56:30|34653|34638|34653|34638|34658|34643|34653|34638|1
1736769400000|2025-01-13 11:56:40|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|0
1736769410000|2025-01-13 11:56:50|34650.5|34635.5|34643|34628|34650.5|34635.5|34643|34628|1
1736769420000|2025-01-13 11:57:00|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|4
1736769430000|2025-01-13 11:57:10|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1736769440000|2025-01-13 11:57:20|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|1
1736769450000|2025-01-13 11:57:30|34648|34633|34648|34633|34648|34633|34648|34633|0
1736769460000|2025-01-13 11:57:40|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|6
1736769470000|2025-01-13 11:57:50|34653|34638|34653|34638|34655.5|34640.5|34650.5|34635.5|1
1736769480000|2025-01-13 11:58:00|34650.5|34635.5|34648|34633|34653|34638|34648|34633|2
1736769490000|2025-01-13 11:58:10|34645.5|34630.5|34648|34633|34648|34633|34643|34628|5
1736769500000|2025-01-13 11:58:20|34645.5|34630.5|34648|34633|34648|34633|34643|34628|4
1736769510000|2025-01-13 11:58:30|34650.5|34635.5|34648|34633|34653|34638|34648|34633|1
1736769520000|2025-01-13 11:58:40|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|0
1736769530000|2025-01-13 11:58:50|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|0
1736769540000|2025-01-13 11:59:00|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|1
1736769560000|2025-01-13 11:59:20|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|2
1736769570000|2025-01-13 11:59:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|4
1736769580000|2025-01-13 11:59:40|34655.5|34640.5|34653|34638|34658|34643|34653|34638|1
1736769590000|2025-01-13 11:59:50|34658|34643|34658|34643|34658|34643|34653|34638|3
1736769600000|2025-01-13 12:00:00|34668|34653|34668|34653|34668|34653|34663|34648|13
1736769610000|2025-01-13 12:00:10|34665.5|34650.5|34658|34643|34668|34653|34658|34643|19
1736769620000|2025-01-13 12:00:20|34660.5|34645.5|34658|34643|34663|34648|34658|34643|1
1736769630000|2025-01-13 12:00:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1736769650000|2025-01-13 12:00:50|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|6
1736769660000|2025-01-13 12:01:00|34650.5|34635.5|34648|34633|34650.5|34635.5|34643|34628|4
1736769680000|2025-01-13 12:01:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|1
1736769690000|2025-01-13 12:01:30|34640.5|34625.5|34643|34628|34643|34628|34638|34623|3
1736769700000|2025-01-13 12:01:40|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1736769710000|2025-01-13 12:01:50|34645.5|34630.5|34650.5|34635.5|34653|34638|34645.5|34630.5|5
1736769720000|2025-01-13 12:02:00|34653|34638|34658|34643|34663|34648|34650.5|34635.5|6
1736769730000|2025-01-13 12:02:10|34663|34648|34653|34638|34663|34648|34653|34638|8
1736769740000|2025-01-13 12:02:20|34650.5|34635.5|34648|34633|34653|34638|34643|34628|3
1736769750000|2025-01-13 12:02:30|34650.5|34635.5|34648|34633|34650.5|34635.5|34645.5|34630.5|0
1736769760000|2025-01-13 12:02:40|34645.5|34630.5|34643|34628|34645.5|34630.5|34638|34623|0
1736769770000|2025-01-13 12:02:50|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|2
1736769780000|2025-01-13 12:03:00|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|17
1736769790000|2025-01-13 12:03:10|34635.5|34620.5|34638|34623|34638|34623|34633|34618|2
1736769800000|2025-01-13 12:03:20|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1736769810000|2025-01-13 12:03:30|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|1
1736769820000|2025-01-13 12:03:40|34643|34628|34643|34628|34643|34628|34638|34623|4
1736769830000|2025-01-13 12:03:50|34640.5|34625.5|34643|34628|34643|34628|34638|34623|0
1736769840000|2025-01-13 12:04:00|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|0
1736769850000|2025-01-13 12:04:10|34640.5|34625.5|34643|34628|34643|34628|34638|34623|0
1736769860000|2025-01-13 12:04:20|||||||||4
1736769870000|2025-01-13 12:04:30|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|10
1736769880000|2025-01-13 12:04:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|6
1736769890000|2025-01-13 12:04:50|34640.5|34625.5|34633|34618|34643|34628|34633|34618|6
1736769900000|2025-01-13 12:05:00|34630.5|34615.5|34633|34618|34633|34618|34628|34613|4
1736769910000|2025-01-13 12:05:10|34630.5|34615.5|34628|34613|34630.5|34615.5|34625.5|34610.5|2
1736769920000|2025-01-13 12:05:20|34630.5|34615.5|34633|34618|34633|34618|34628|34613|5
1736769930000|2025-01-13 12:05:30|34638|34623|34635.5|34620.5|34638|34623|34635.5|34620.5|3
1736769940000|2025-01-13 12:05:40|34638|34623|34638|34623|34638|34623|34638|34623|0
1736769950000|2025-01-13 12:05:50|34635.5|34620.5|34633|34618|34638|34623|34633|34618|2
1736769960000|2025-01-13 12:06:00|34628|34613|34623|34608|34628|34613|34623|34608|11
1736769970000|2025-01-13 12:06:10|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|9
1736769980000|2025-01-13 12:06:20|34620.5|34605.5|34625.5|34610.5|34628|34613|34620.5|34605.5|2
1736769990000|2025-01-13 12:06:30|34628|34613|34633|34618|34633|34618|34628|34613|0
1736770000000|2025-01-13 12:06:40|34630.5|34615.5|34635.5|34620.5|34635.5|34620.5|34628|34613|5
1736770010000|2025-01-13 12:06:50|34638|34623|34638|34623|34638|34623|34638|34623|1
1736770020000|2025-01-13 12:07:00|34635.5|34620.5|34638|34623|34638|34623|34633|34618|3
1736770030000|2025-01-13 12:07:10|34635.5|34620.5|34638|34623|34638|34623|34633|34618|0
1736770040000|2025-01-13 12:07:20|34633|34618|34638|34623|34638|34623|34630.5|34615.5|6
1736770050000|2025-01-13 12:07:30|34635.5|34620.5|34633|34618|34638|34623|34630.5|34615.5|1
1736770060000|2025-01-13 12:07:40|34630.5|34615.5|34628|34613|34633|34618|34628|34613|0
1736770070000|2025-01-13 12:07:50|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|4
1736770080000|2025-01-13 12:08:00|34635.5|34620.5|34633|34618|34638|34623|34633|34618|3
1736770090000|2025-01-13 12:08:10|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|2
1736770100000|2025-01-13 12:08:20|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|2
1736770110000|2025-01-13 12:08:30|||||||||1
1736770120000|2025-01-13 12:08:40|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|4
1736770130000|2025-01-13 12:08:50|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|0
1736770140000|2025-01-13 12:09:00|34635.5|34620.5|34633|34618|34638|34623|34633|34618|0
1736770150000|2025-01-13 12:09:10|34635.5|34620.5|34635.5|34620.5|34638|34623|34633|34618|0
1736770160000|2025-01-13 12:09:20|34633|34618|34633|34618|34633|34618|34633|34618|1
1736770170000|2025-01-13 12:09:30|||||||||1
1736770180000|2025-01-13 12:09:40|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|2
1736770190000|2025-01-13 12:09:50|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|1
1736770200000|2025-01-13 12:10:00|34623|34608|34638|34623|34638|34623|34623|34608|10
1736770210000|2025-01-13 12:10:10|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|0
1736770220000|2025-01-13 12:10:20|34638|34623|34638|34623|34638|34623|34635.5|34620.5|0
1736770230000|2025-01-13 12:10:30|34635.5|34620.5|34638|34623|34638|34623|34633|34618|4
1736770240000|2025-01-13 12:10:40|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|1
1736770250000|2025-01-13 12:10:50|34643|34628|34640.5|34625.5|34643|34628|34638|34623|1
1736770260000|2025-01-13 12:11:00|34643|34628|34643|34628|34648|34633|34640.5|34625.5|10
1736770270000|2025-01-13 12:11:10|34645.5|34630.5|34653|34638|34653|34638|34645.5|34630.5|4
1736770290000|2025-01-13 12:11:30|||||||||1
1736770300000|2025-01-13 12:11:40|34655.5|34640.5|34653|34638|34658|34643|34653|34638|5
1736770310000|2025-01-13 12:11:50|34655.5|34640.5|34653|34638|34655.5|34640.5|34650.5|34635.5|3
1736770320000|2025-01-13 12:12:00|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|0
1736770330000|2025-01-13 12:12:10|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|4
1736770340000|2025-01-13 12:12:20|34658|34643|34658|34643|34658|34643|34658|34643|6
1736770360000|2025-01-13 12:12:40|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|1
1736770370000|2025-01-13 12:12:50|34660.5|34645.5|34660.5|34645.5|34663|34648|34660.5|34645.5|2
1736770380000|2025-01-13 12:13:00|34663|34648|34663|34648|34663|34648|34663|34648|0
1736770390000|2025-01-13 12:13:10|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|1
1736770400000|2025-01-13 12:13:20|34665.5|34650.5|34665.5|34650.5|34668|34653|34663|34648|12
1736770410000|2025-01-13 12:13:30|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|0
1736770420000|2025-01-13 12:13:40|34663|34648|34668|34653|34668|34653|34663|34648|1
1736770430000|2025-01-13 12:13:50|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|3
1736770440000|2025-01-13 12:14:00|34665.5|34650.5|34663|34648|34668|34653|34663|34648|1
1736770450000|2025-01-13 12:14:10|34665.5|34650.5|34663|34648|34668|34653|34663|34648|6
1736770460000|2025-01-13 12:14:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|0
1736770470000|2025-01-13 12:14:30|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|0
1736770480000|2025-01-13 12:14:40|34660.5|34645.5|34653|34638|34660.5|34645.5|34653|34638|4
1736770490000|2025-01-13 12:14:50|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|3
1736770500000|2025-01-13 12:15:00|34648|34633|34648|34633|34648|34633|34648|34633|2
1736770510000|2025-01-13 12:15:10|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|6
1736770520000|2025-01-13 12:15:20|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|5
1736770530000|2025-01-13 12:15:30|34643|34628|34643|34628|34648|34633|34643|34628|5
1736770540000|2025-01-13 12:15:40|34645.5|34630.5|34650.5|34635.5|34653|34638|34645.5|34630.5|7
1736770550000|2025-01-13 12:15:50|34648|34633|34648|34633|34648|34633|34648|34633|0
1736770560000|2025-01-13 12:16:00|34645.5|34630.5|34658|34643|34658|34643|34645.5|34630.5|10
1736770580000|2025-01-13 12:16:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|1
1736770590000|2025-01-13 12:16:30|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|2
1736770600000|2025-01-13 12:16:40|34663|34648|34660.5|34645.5|34663|34648|34658|34643|1
1736770610000|2025-01-13 12:16:50|34658|34643|34663|34648|34663|34648|34658|34643|1
1736770620000|2025-01-13 12:17:00|34660.5|34645.5|34660.5|34645.5|34663|34648|34658|34643|3
1736770630000|2025-01-13 12:17:10|34663|34648|34663|34648|34663|34648|34660.5|34645.5|0
1736770640000|2025-01-13 12:17:20|34665.5|34650.5|34673|34658|34673|34658|34665.5|34650.5|15
1736770650000|2025-01-13 12:17:30|34678|34663|34675.5|34660.5|34678|34663|34673|34658|4
1736770660000|2025-01-13 12:17:40|34673|34658|34673|34658|34675.5|34660.5|34673|34658|3
1736770670000|2025-01-13 12:17:50|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|2
1736770680000|2025-01-13 12:18:00|34673|34658|34670.5|34655.5|34673|34658|34668|34653|0
1736770690000|2025-01-13 12:18:10|34668|34653|34668|34653|34670.5|34655.5|34668|34653|2
1736770700000|2025-01-13 12:18:20|34673|34658|34673|34658|34673|34658|34673|34658|3
1736770710000|2025-01-13 12:18:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|1
1736770720000|2025-01-13 12:18:40|34670.5|34655.5|34668|34653|34673|34658|34668|34653|4
1736770730000|2025-01-13 12:18:50|34670.5|34655.5|34673|34658|34673|34658|34668|34653|1
1736770740000|2025-01-13 12:19:00|34670.5|34655.5|34680.5|34665.5|34683|34668|34670.5|34655.5|5
1736770750000|2025-01-13 12:19:10|34678|34663|34683|34668|34683|34668|34678|34663|0
1736770800000|2025-01-13 12:20:00|34688|34673|34693|34678|34693|34678|34683|34668|17
1736770810000|2025-01-13 12:20:10|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|6
1736770820000|2025-01-13 12:20:20|34690.5|34675.5|34693|34678|34693|34678|34688|34673|2
1736770830000|2025-01-13 12:20:30|34695.5|34680.5|34698|34683|34698|34683|34693|34678|13
1736770840000|2025-01-13 12:20:40|34695.5|34680.5|34698|34683|34700.5|34685.5|34695.5|34680.5|0
1736770850000|2025-01-13 12:20:50|34700.5|34685.5|34705.5|34690.5|34708|34693|34698|34683|10
1736770860000|2025-01-13 12:21:00|34703|34688|34708|34693|34708|34693|34703|34688|6
1736770870000|2025-01-13 12:21:10|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|1
1736770880000|2025-01-13 12:21:20|34703|34688|34703|34688|34705.5|34690.5|34703|34688|1
1736770890000|2025-01-13 12:21:30|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|1
1736770900000|2025-01-13 12:21:40|34695.5|34680.5|34703|34688|34703|34688|34693|34678|2
1736770910000|2025-01-13 12:21:50|34705.5|34690.5|34703|34688|34705.5|34690.5|34703|34688|1
1736770920000|2025-01-13 12:22:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|2
1736770930000|2025-01-13 12:22:10|34703|34688|34708|34693|34708|34693|34703|34688|1
1736770940000|2025-01-13 12:22:20|34705.5|34690.5|34703|34688|34708|34693|34703|34688|3
1736770950000|2025-01-13 12:22:30|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|1
1736770960000|2025-01-13 12:22:40|34708|34693|34708|34693|34708|34693|34708|34693|0
1736770970000|2025-01-13 12:22:50|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|4
1736770980000|2025-01-13 12:23:00|34703|34688|34703|34688|34703|34688|34695.5|34680.5|6
1736770990000|2025-01-13 12:23:10|34705.5|34690.5|34708|34693|34710.5|34695.5|34705.5|34690.5|7
1736771000000|2025-01-13 12:23:20|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|2
1736771010000|2025-01-13 12:23:30|34708|34693|34708|34693|34708|34693|34705.5|34690.5|0
1736771020000|2025-01-13 12:23:40|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1736771030000|2025-01-13 12:23:50|34708|34693|34708|34693|34708|34693|34708|34693|0
1736771040000|2025-01-13 12:24:00|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|1
1736771050000|2025-01-13 12:24:10|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|0
1736771060000|2025-01-13 12:24:20|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|3
1736771070000|2025-01-13 12:24:30|34710.5|34695.5|34713|34698|34713|34698|34710.5|34695.5|3
1736771080000|2025-01-13 12:24:40|34710.5|34695.5|34708|34693|34713|34698|34708|34693|0
1736771090000|2025-01-13 12:24:50|34710.5|34695.5|34710.5|34695.5|34713|34698|34708|34693|0
1736771100000|2025-01-13 12:25:00|34708|34693|34715.5|34700.5|34715.5|34700.5|34708|34693|5
1736771110000|2025-01-13 12:25:10|34713|34698|34718|34703|34718|34703|34713|34698|0
1736771120000|2025-01-13 12:25:20|34720.5|34705.5|34723|34708|34728|34713|34720.5|34705.5|3
1736771130000|2025-01-13 12:25:30|34725.5|34710.5|34728|34713|34730.5|34715.5|34723|34708|5
1736771140000|2025-01-13 12:25:40|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|0
1736771150000|2025-01-13 12:25:50|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|1
1736771160000|2025-01-13 12:26:00|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34718|34703|24
1736771170000|2025-01-13 12:26:10|34728|34713|34723|34708|34730.5|34715.5|34723|34708|4
1736771180000|2025-01-13 12:26:20|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|1
1736771190000|2025-01-13 12:26:30|34720.5|34705.5|34718|34703|34723|34708|34718|34703|1
1736771200000|2025-01-13 12:26:40|34720.5|34705.5|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736771210000|2025-01-13 12:26:50|34718|34703|34718|34703|34718|34703|34718|34703|0
1736771220000|2025-01-13 12:27:00|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|2
1736771230000|2025-01-13 12:27:10|34720.5|34705.5|34728|34713|34733|34718|34720.5|34705.5|0
1736771240000|2025-01-13 12:27:20|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|1
1736771250000|2025-01-13 12:27:30|34725.5|34710.5|34728|34713|34728|34713|34723|34708|2
1736771260000|2025-01-13 12:27:40|34725.5|34710.5|34725.5|34710.5|34728|34713|34723|34708|0
1736771270000|2025-01-13 12:27:50|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|0
1736771280000|2025-01-13 12:28:00|34728|34713|34723|34708|34728|34713|34723|34708|0
1736771290000|2025-01-13 12:28:10|34725.5|34710.5|34728|34713|34728|34713|34723|34708|0
1736771300000|2025-01-13 12:28:20|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|2
1736771310000|2025-01-13 12:28:30|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|1
1736771320000|2025-01-13 12:28:40|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|1
1736771330000|2025-01-13 12:28:50|34728|34713|34733|34718|34733|34718|34728|34713|1
1736771340000|2025-01-13 12:29:00|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|0
1736771350000|2025-01-13 12:29:10|34735.5|34720.5|34730.5|34715.5|34735.5|34720.5|34730.5|34715.5|3
1736771360000|2025-01-13 12:29:20|34733|34718|34733|34718|34733|34718|34733|34718|0
1736771380000|2025-01-13 12:29:40|34730.5|34715.5|34735.5|34720.5|34738|34723|34730.5|34715.5|5
1736771390000|2025-01-13 12:29:50|34738|34723|34740.5|34725.5|34743|34728|34738|34723|3
1736771400000|2025-01-13 12:30:00|34743|34728|34748|34733|34748|34733|34743|34728|1
1736771420000|2025-01-13 12:30:20|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|3
1736771430000|2025-01-13 12:30:30|||||||||2
1736771440000|2025-01-13 12:30:40|34745.5|34730.5|34745.5|34730.5|34748|34733|34745.5|34730.5|9
1736771450000|2025-01-13 12:30:50|34748|34733|34748|34733|34748|34733|34743|34728|1
1736771460000|2025-01-13 12:31:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|2
1736771470000|2025-01-13 12:31:10|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|6
1736771480000|2025-01-13 12:31:20|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|7
1736771490000|2025-01-13 12:31:30|34758|34743|34748|34733|34758|34743|34748|34733|3
1736771500000|2025-01-13 12:31:40|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|4
1736771510000|2025-01-13 12:31:50|34743|34728|34743|34728|34745.5|34730.5|34743|34728|1
1736771520000|2025-01-13 12:32:00|34745.5|34730.5|34748|34733|34748|34733|34743|34728|1
1736771530000|2025-01-13 12:32:10|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|1
1736771540000|2025-01-13 12:32:20|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1736771550000|2025-01-13 12:32:30|34748|34733|34753|34738|34753|34738|34748|34733|0
1736771560000|2025-01-13 12:32:40|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|8
1736771570000|2025-01-13 12:32:50|34748|34733|34753|34738|34753|34738|34748|34733|1
1736771580000|2025-01-13 12:33:00|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1736771590000|2025-01-13 12:33:10|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|0
1736771600000|2025-01-13 12:33:20|34753|34738|34758|34743|34763|34748|34753|34738|9
1736771610000|2025-01-13 12:33:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34753|34738|1
1736771620000|2025-01-13 12:33:40|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736771630000|2025-01-13 12:33:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1736771640000|2025-01-13 12:34:00|34768|34753|34773|34758|34773|34758|34768|34753|0
1736771650000|2025-01-13 12:34:10|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|2
1736771660000|2025-01-13 12:34:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1736771670000|2025-01-13 12:34:30|34773|34758|34778|34763|34780.5|34765.5|34768|34753|30
1736771680000|2025-01-13 12:34:40|34780.5|34765.5|34780.5|34765.5|34783|34768|34778|34763|2
1736771690000|2025-01-13 12:34:50|34783|34768|34775.5|34760.5|34783|34768|34773|34758|39
1736771700000|2025-01-13 12:35:00|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|3
1736771710000|2025-01-13 12:35:10|34778|34763|34765.5|34750.5|34778|34763|34763|34748|11
1736771720000|2025-01-13 12:35:20|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|6
1736771730000|2025-01-13 12:35:30|34763|34748|34770.5|34755.5|34773|34758|34763|34748|0
1736771740000|2025-01-13 12:35:40|34768|34753|34758|34743|34768|34753|34758|34743|0
1736771750000|2025-01-13 12:35:50|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1736771760000|2025-01-13 12:36:00|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736771770000|2025-01-13 12:36:10|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736771780000|2025-01-13 12:36:20|34763|34748|34763|34748|34765.5|34750.5|34763|34748|0
1736771790000|2025-01-13 12:36:30|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736771800000|2025-01-13 12:36:40|34765.5|34750.5|34773|34758|34773|34758|34765.5|34750.5|6
1736771810000|2025-01-13 12:36:50|34778|34763|34773|34758|34778|34763|34773|34758|17
1736771820000|2025-01-13 12:37:00|34775.5|34760.5|34773|34758|34778|34763|34773|34758|3
1736771830000|2025-01-13 12:37:10|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|2
1736771840000|2025-01-13 12:37:20|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1736771850000|2025-01-13 12:37:30|34773|34758|34775.5|34760.5|34778|34763|34773|34758|2
1736771860000|2025-01-13 12:37:40|34778|34763|34773|34758|34778|34763|34773|34758|11
1736771870000|2025-01-13 12:37:50|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|1
1736771880000|2025-01-13 12:38:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1736771890000|2025-01-13 12:38:10|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|1
1736771900000|2025-01-13 12:38:20|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|2
1736771910000|2025-01-13 12:38:30|34765.5|34750.5|34758|34743|34765.5|34750.5|34758|34743|4
1736771920000|2025-01-13 12:38:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|4
1736771930000|2025-01-13 12:38:50|34760.5|34745.5|34758|34743|34763|34748|34758|34743|2
1736771940000|2025-01-13 12:39:00|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736771950000|2025-01-13 12:39:10|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|2
1736771960000|2025-01-13 12:39:20|34763|34748|34763|34748|34768|34753|34760.5|34745.5|4
1736771970000|2025-01-13 12:39:30|34760.5|34745.5|34763|34748|34763|34748|34758|34743|5
1736771980000|2025-01-13 12:39:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736771990000|2025-01-13 12:39:50|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|2
1736772000000|2025-01-13 12:40:00|34760.1|34745.1|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|7
1736772010000|2025-01-13 12:40:10|34757.6|34742.6|34760.1|34745.1|34760.1|34745.1|34757.6|34742.6|4
1736772020000|2025-01-13 12:40:20|34762.6|34747.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|7
1736772030000|2025-01-13 12:40:30|34762.6|34747.6|34750.1|34735.1|34762.6|34747.6|34750.1|34735.1|4
1736772040000|2025-01-13 12:40:40|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34750.1|34735.1|4
1736772050000|2025-01-13 12:40:50|34752.6|34737.6|34752.6|34737.6|34752.6|34737.6|34750.1|34735.1|4
1736772060000|2025-01-13 12:41:00|34750.1|34735.1|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|8
1736772070000|2025-01-13 12:41:10|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34750.1|34735.1|3
1736772080000|2025-01-13 12:41:20|34752.6|34737.6|34750.1|34735.1|34755.1|34740.1|34750.1|34735.1|2
1736772090000|2025-01-13 12:41:30|34752.6|34737.6|34760.1|34745.1|34765.1|34750.1|34752.6|34737.6|17
1736772100000|2025-01-13 12:41:40|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|11
1736772110000|2025-01-13 12:41:50|34760.1|34745.1|34767.6|34752.6|34770.1|34755.1|34760.1|34745.1|6
1736772120000|2025-01-13 12:42:00|34770.1|34755.1|34762.6|34747.6|34770.1|34755.1|34762.6|34747.6|5
1736772130000|2025-01-13 12:42:10|34760.1|34745.1|34765.1|34750.1|34765.1|34750.1|34760.1|34745.1|1
1736772140000|2025-01-13 12:42:20|34762.6|34747.6|34760.1|34745.1|34767.6|34752.6|34760.1|34745.1|8
1736772150000|2025-01-13 12:42:30|34762.6|34747.6|34770.1|34755.1|34772.6|34757.6|34762.6|34747.6|10
1736772160000|2025-01-13 12:42:40|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|3
1736772170000|2025-01-13 12:42:50|34767.6|34752.6|34765.1|34750.1|34767.6|34752.6|34765.1|34750.1|0
1736772180000|2025-01-13 12:43:00|34767.6|34752.6|34760.1|34745.1|34767.6|34752.6|34760.1|34745.1|3
1736772190000|2025-01-13 12:43:10|34757.6|34742.6|34760.1|34745.1|34760.1|34745.1|34757.6|34742.6|7
1736772200000|2025-01-13 12:43:20|34762.6|34747.6|34760.1|34745.1|34762.6|34747.6|34760.1|34745.1|2
1736772210000|2025-01-13 12:43:30|34755.1|34740.1|34765.1|34750.1|34765.1|34750.1|34755.1|34740.1|8
1736772220000|2025-01-13 12:43:40|34762.6|34747.6|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|2
1736772230000|2025-01-13 12:43:50|34757.6|34742.6|34760.1|34745.1|34760.1|34745.1|34757.6|34742.6|0
1736772240000|2025-01-13 12:44:00|34757.6|34742.6|34755.1|34740.1|34760.1|34745.1|34755.1|34740.1|3
1736772250000|2025-01-13 12:44:10|34757.6|34742.6|34752.6|34737.6|34757.6|34742.6|34750.1|34735.1|0
1736772260000|2025-01-13 12:44:20|34755.1|34740.1|34760.1|34745.1|34762.6|34747.6|34752.6|34737.6|2
1736772270000|2025-01-13 12:44:30|34762.6|34747.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|0
1736772280000|2025-01-13 12:44:40|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|3
1736772290000|2025-01-13 12:44:50|34772.6|34757.6|34767.6|34752.6|34775.1|34760.1|34765.1|34750.1|3
1736772300000|2025-01-13 12:45:00|34770.1|34755.1|34762.6|34747.6|34770.1|34755.1|34760.1|34745.1|5
1736772310000|2025-01-13 12:45:10|34760.1|34745.1|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|0
1736772320000|2025-01-13 12:45:20|34765.1|34750.1|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|4
1736772330000|2025-01-13 12:45:30|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|0
1736772340000|2025-01-13 12:45:40|34762.6|34747.6|34760.1|34745.1|34762.6|34747.6|34760.1|34745.1|0
1736772350000|2025-01-13 12:45:50|34762.6|34747.6|34765.1|34750.1|34765.1|34750.1|34760.1|34745.1|0
1736772360000|2025-01-13 12:46:00|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736772370000|2025-01-13 12:46:10|34760.1|34745.1|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736772380000|2025-01-13 12:46:20|34760.1|34745.1|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736772390000|2025-01-13 12:46:30|34765.1|34750.1|34765.1|34750.1|34765.1|34750.1|34762.6|34747.6|1
1736772400000|2025-01-13 12:46:40|34762.6|34747.6|34760.1|34745.1|34767.6|34752.6|34760.1|34745.1|7
1736772410000|2025-01-13 12:46:50|||||||||1
1736772450000|2025-01-13 12:47:30|34765.1|34750.1|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|2
1736772460000|2025-01-13 12:47:40|34755.1|34740.1|34752.6|34737.6|34755.1|34740.1|34752.6|34737.6|11
1736772470000|2025-01-13 12:47:50|34755.1|34740.1|34760.1|34745.1|34760.1|34745.1|34752.6|34737.6|1
1736772480000|2025-01-13 12:48:00|34757.6|34742.6|34752.6|34737.6|34757.6|34742.6|34752.6|34737.6|1
1736772490000|2025-01-13 12:48:10|34750.1|34735.1|34750.1|34735.1|34755.1|34740.1|34750.1|34735.1|2
1736772500000|2025-01-13 12:48:20|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|1
1736772510000|2025-01-13 12:48:30|34752.6|34737.6|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|2
1736772520000|2025-01-13 12:48:40|34755.1|34740.1|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|0
1736772530000|2025-01-13 12:48:50|34750.1|34735.1|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|0
1736772540000|2025-01-13 12:49:00|34750.1|34735.1|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|2
1736772550000|2025-01-13 12:49:10|34760.1|34745.1|34755.1|34740.1|34760.1|34745.1|34755.1|34740.1|2
1736772560000|2025-01-13 12:49:20|34757.6|34742.6|34755.1|34740.1|34757.6|34742.6|34755.1|34740.1|0
1736772570000|2025-01-13 12:49:30|34757.6|34742.6|34750.1|34735.1|34757.6|34742.6|34750.1|34735.1|1
1736772580000|2025-01-13 12:49:40|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34747.6|34732.6|0
1736772590000|2025-01-13 12:49:50|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|2
1736772600000|2025-01-13 12:50:00|34757.6|34742.6|34757.6|34742.6|34760.1|34745.1|34755.1|34740.1|4
1736772610000|2025-01-13 12:50:10|34760.1|34745.1|34765.1|34750.1|34765.1|34750.1|34757.6|34742.6|0
1736772620000|2025-01-13 12:50:20|34762.6|34747.6|34765.1|34750.1|34765.1|34750.1|34762.6|34747.6|1
1736772630000|2025-01-13 12:50:30|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|1
1736772640000|2025-01-13 12:50:40|34770.1|34755.1|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|0
1736772650000|2025-01-13 12:50:50|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34762.6|34747.6|4
1736772660000|2025-01-13 12:51:00|34765.1|34750.1|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736772670000|2025-01-13 12:51:10|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|2
1736772680000|2025-01-13 12:51:20|34767.6|34752.6|34767.6|34752.6|34767.6|34752.6|34765.1|34750.1|0
1736772690000|2025-01-13 12:51:30|34765.1|34750.1|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736772700000|2025-01-13 12:51:40|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|2
1736772710000|2025-01-13 12:51:50|34765.1|34750.1|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|0
1736772720000|2025-01-13 12:52:00|34762.6|34747.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|2
1736772730000|2025-01-13 12:52:10|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|4
1736772740000|2025-01-13 12:52:20|34765.1|34750.1|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736772750000|2025-01-13 12:52:30|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34770.1|34755.1|1
1736772760000|2025-01-13 12:52:40|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34772.6|34757.6|0
1736772770000|2025-01-13 12:52:50|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|2
1736772780000|2025-01-13 12:53:00|34770.1|34755.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|0
1736772790000|2025-01-13 12:53:10|||||||||1
1736772800000|2025-01-13 12:53:20|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34772.6|34757.6|1
1736772810000|2025-01-13 12:53:30|34777.6|34762.6|34777.6|34762.6|34780.1|34765.1|34775.1|34760.1|2
1736772820000|2025-01-13 12:53:40|34775.1|34760.1|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|0
1736772830000|2025-01-13 12:53:50|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34770.1|34755.1|3
1736772840000|2025-01-13 12:54:00|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|0
1736772850000|2025-01-13 12:54:10|34772.6|34757.6|34770.1|34755.1|34772.6|34757.6|34770.1|34755.1|3
1736772860000|2025-01-13 12:54:20|34772.6|34757.6|34775.1|34760.1|34777.6|34762.6|34770.1|34755.1|1
1736772870000|2025-01-13 12:54:30|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34772.6|34757.6|3
1736772880000|2025-01-13 12:54:40|34772.6|34757.6|34767.6|34752.6|34772.6|34757.6|34762.6|34747.6|3
1736772890000|2025-01-13 12:54:50|34765.1|34750.1|34765.1|34750.1|34767.6|34752.6|34765.1|34750.1|0
1736772900000|2025-01-13 12:55:00|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|0
1736772910000|2025-01-13 12:55:10|34760.1|34745.1|34755.1|34740.1|34760.1|34745.1|34755.1|34740.1|5
1736772920000|2025-01-13 12:55:20|34752.6|34737.6|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|14
1736772930000|2025-01-13 12:55:30|34750.1|34735.1|34750.1|34735.1|34750.1|34735.1|34750.1|34735.1|0
1736772940000|2025-01-13 12:55:40|34747.6|34732.6|34745.1|34730.1|34747.6|34732.6|34742.6|34727.6|2
1736772950000|2025-01-13 12:55:50|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|2
1736772960000|2025-01-13 12:56:00|34750.1|34735.1|34747.6|34732.6|34750.1|34735.1|34745.1|34730.1|1
1736772970000|2025-01-13 12:56:10|34745.1|34730.1|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|2
1736772980000|2025-01-13 12:56:20|34752.6|34737.6|34750.1|34735.1|34755.1|34740.1|34750.1|34735.1|1
1736772990000|2025-01-13 12:56:30|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|5
1736773000000|2025-01-13 12:56:40|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34752.6|34737.6|1
1736773020000|2025-01-13 12:57:00|34752.6|34737.6|34752.6|34737.6|34752.6|34737.6|34750.1|34735.1|1
1736773030000|2025-01-13 12:57:10|34750.1|34735.1|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|1
1736773040000|2025-01-13 12:57:20|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34747.6|34732.6|1
1736773050000|2025-01-13 12:57:30|34752.6|34737.6|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|3
1736773060000|2025-01-13 12:57:40|34755.1|34740.1|34757.6|34742.6|34757.6|34742.6|34752.6|34737.6|2
1736773070000|2025-01-13 12:57:50|34755.1|34740.1|34755.1|34740.1|34757.6|34742.6|34755.1|34740.1|0
1736773080000|2025-01-13 12:58:00|34757.6|34742.6|34757.6|34742.6|34757.6|34742.6|34755.1|34740.1|0
1736773090000|2025-01-13 12:58:10|34755.1|34740.1|34755.1|34740.1|34757.6|34742.6|34755.1|34740.1|0
1736773100000|2025-01-13 12:58:20|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34747.6|34732.6|0
1736773110000|2025-01-13 12:58:30|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34742.6|34727.6|1
1736773120000|2025-01-13 12:58:40|34750.1|34735.1|34745.1|34730.1|34750.1|34735.1|34742.6|34727.6|2
1736773130000|2025-01-13 12:58:50|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|0
1736773140000|2025-01-13 12:59:00|34750.1|34735.1|34745.1|34730.1|34750.1|34735.1|34745.1|34730.1|1
1736773150000|2025-01-13 12:59:10|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34747.6|34732.6|1
1736773160000|2025-01-13 12:59:20|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|0
1736773180000|2025-01-13 12:59:40|34750.1|34735.1|34745.1|34730.1|34750.1|34735.1|34745.1|34730.1|0
1736773190000|2025-01-13 12:59:50|34747.6|34732.6|34747.6|34732.6|34750.1|34735.1|34745.1|34730.1|0
1736773200000|2025-01-13 13:00:00|34750.1|34735.1|34747.6|34732.6|34750.1|34735.1|34745.1|34730.1|2
1736773210000|2025-01-13 13:00:10|34750.1|34735.1|34750.1|34735.1|34750.1|34735.1|34747.6|34732.6|0
1736773220000|2025-01-13 13:00:20|34747.6|34732.6|34740.1|34725.1|34750.1|34735.1|34737.6|34722.6|8
1736773230000|2025-01-13 13:00:30|34742.6|34727.6|34745.1|34730.1|34747.6|34732.6|34742.6|34727.6|7
1736773240000|2025-01-13 13:00:40|34742.6|34727.6|34742.6|34727.6|34745.1|34730.1|34742.6|34727.6|1
1736773250000|2025-01-13 13:00:50|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|0
1736773260000|2025-01-13 13:01:00|34735.1|34720.1|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|2
1736773270000|2025-01-13 13:01:10|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|9
1736773280000|2025-01-13 13:01:20|34730.1|34715.1|34720.1|34705.1|34730.1|34715.1|34720.1|34705.1|8
1736773290000|2025-01-13 13:01:30|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|1
1736773310000|2025-01-13 13:01:50|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34712.6|34697.6|14
1736773320000|2025-01-13 13:02:00|34712.6|34697.6|34705.1|34690.1|34715.1|34700.1|34702.6|34687.6|3
1736773330000|2025-01-13 13:02:10|34707.6|34692.6|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|5
1736773340000|2025-01-13 13:02:20|34710.1|34695.1|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|3
1736773350000|2025-01-13 13:02:30|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|15
1736773360000|2025-01-13 13:02:40|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34697.6|34682.6|5
1736773370000|2025-01-13 13:02:50|34702.6|34687.6|34695.1|34680.1|34702.6|34687.6|34695.1|34680.1|10
1736773380000|2025-01-13 13:03:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|5
1736773390000|2025-01-13 13:03:10|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34690.1|34675.1|13
1736773400000|2025-01-13 13:03:20|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|1
1736773410000|2025-01-13 13:03:30|34687.6|34672.6|34695.1|34680.1|34695.1|34680.1|34687.6|34672.6|3
1736773430000|2025-01-13 13:03:50|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|6
1736773440000|2025-01-13 13:04:00|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34695.1|34680.1|5
1736773450000|2025-01-13 13:04:10|34697.6|34682.6|34705.1|34690.1|34705.1|34690.1|34697.6|34682.6|2
1736773460000|2025-01-13 13:04:20|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|2
1736773470000|2025-01-13 13:04:30|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|0
1736773480000|2025-01-13 13:04:40|34702.6|34687.6|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|1
1736773490000|2025-01-13 13:04:50|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34695.1|34680.1|1
1736773500000|2025-01-13 13:05:00|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736773510000|2025-01-13 13:05:10|34692.6|34677.6|34687.6|34672.6|34692.6|34677.6|34687.6|34672.6|4
1736773520000|2025-01-13 13:05:20|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|6
1736773530000|2025-01-13 13:05:30|34687.6|34672.6|34685.1|34670.1|34690.1|34675.1|34685.1|34670.1|11
1736773540000|2025-01-13 13:05:40|34682.6|34667.6|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|1
1736773550000|2025-01-13 13:05:50|34677.6|34662.6|34675.1|34660.1|34680.1|34665.1|34675.1|34660.1|6
1736773560000|2025-01-13 13:06:00|34672.6|34657.6|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|7
1736773570000|2025-01-13 13:06:10|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|11
1736773580000|2025-01-13 13:06:20|34677.6|34662.6|34670.1|34655.1|34677.6|34662.6|34670.1|34655.1|17
1736773590000|2025-01-13 13:06:30|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|5
1736773610000|2025-01-13 13:06:50|34672.6|34657.6|34667.6|34652.6|34672.6|34657.6|34665.1|34650.1|9
1736773620000|2025-01-13 13:07:00|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1736773640000|2025-01-13 13:07:20|34672.6|34657.6|34665.1|34650.1|34672.6|34657.6|34665.1|34650.1|13
1736773650000|2025-01-13 13:07:30|34667.6|34652.6|34665.1|34650.1|34670.1|34655.1|34665.1|34650.1|4
1736773660000|2025-01-13 13:07:40|34667.6|34652.6|34660.1|34645.1|34667.6|34652.6|34660.1|34645.1|4
1736773670000|2025-01-13 13:07:50|34657.6|34642.6|34660.1|34645.1|34662.6|34647.6|34657.6|34642.6|5
1736773680000|2025-01-13 13:08:00|34657.6|34642.6|34655.1|34640.1|34657.6|34642.6|34655.1|34640.1|2
1736773690000|2025-01-13 13:08:10|34652.6|34637.6|34650.1|34635.1|34652.6|34637.6|34650.1|34635.1|8
1736773700000|2025-01-13 13:08:20|34652.6|34637.6|34655.1|34640.1|34655.1|34640.1|34652.6|34637.6|2
1736773710000|2025-01-13 13:08:30|34652.6|34637.6|34660.1|34645.1|34660.1|34645.1|34652.6|34637.6|4
1736773720000|2025-01-13 13:08:40|34657.6|34642.6|34657.6|34642.6|34657.6|34642.6|34655.1|34640.1|4
1736773730000|2025-01-13 13:08:50|34655.1|34640.1|34660.1|34645.1|34660.1|34645.1|34655.1|34640.1|1
1736773740000|2025-01-13 13:09:00|34662.6|34647.6|34665.1|34650.1|34670.1|34655.1|34662.6|34647.6|12
1736773750000|2025-01-13 13:09:10|34670.1|34655.1|34665.1|34650.1|34670.1|34655.1|34665.1|34650.1|2
1736773770000|2025-01-13 13:09:30|34667.6|34652.6|34670.1|34655.1|34675.1|34660.1|34667.6|34652.6|5
1736773790000|2025-01-13 13:09:50|34667.6|34652.6|34665.1|34650.1|34670.1|34655.1|34665.1|34650.1|1
1736773800000|2025-01-13 13:10:00|34662.6|34647.6|34670.1|34655.1|34670.1|34655.1|34662.6|34647.6|3
1736773810000|2025-01-13 13:10:10|34667.6|34652.6|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|11
1736773820000|2025-01-13 13:10:20|34662.6|34647.6|34657.6|34642.6|34662.6|34647.6|34655.1|34640.1|3
1736773830000|2025-01-13 13:10:30|34660.1|34645.1|34655.1|34640.1|34660.1|34645.1|34655.1|34640.1|1
1736773840000|2025-01-13 13:10:40|34657.6|34642.6|34660.1|34645.1|34660.1|34645.1|34655.1|34640.1|4
1736773850000|2025-01-13 13:10:50|34657.6|34642.6|34650.1|34635.1|34657.6|34642.6|34650.1|34635.1|3
1736773860000|2025-01-13 13:11:00|34652.6|34637.6|34650.1|34635.1|34655.1|34640.1|34650.1|34635.1|5
1736773870000|2025-01-13 13:11:10|34652.6|34637.6|34650.1|34635.1|34655.1|34640.1|34650.1|34635.1|4
1736773880000|2025-01-13 13:11:20|34647.6|34632.6|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|1
1736773890000|2025-01-13 13:11:30|||||||||1
1736773900000|2025-01-13 13:11:40|34647.6|34632.6|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|5
1736773910000|2025-01-13 13:11:50|34642.6|34627.6|34645.1|34630.1|34645.1|34630.1|34642.6|34627.6|10
1736773920000|2025-01-13 13:12:00|34647.6|34632.6|34650.1|34635.1|34650.1|34635.1|34647.6|34632.6|3
1736773930000|2025-01-13 13:12:10|34652.6|34637.6|34655.1|34640.1|34657.6|34642.6|34652.6|34637.6|8
1736773940000|2025-01-13 13:12:20|34657.6|34642.6|34660.1|34645.1|34660.1|34645.1|34657.6|34642.6|1
1736773950000|2025-01-13 13:12:30|34657.6|34642.6|34665.1|34650.1|34665.1|34650.1|34657.6|34642.6|7
1736773960000|2025-01-13 13:12:40|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|3
1736773970000|2025-01-13 13:12:50|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|3
1736773980000|2025-01-13 13:13:00|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1736773990000|2025-01-13 13:13:10|34672.6|34657.6|34667.6|34652.6|34675.1|34660.1|34667.6|34652.6|1
1736774000000|2025-01-13 13:13:20|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|1
1736774010000|2025-01-13 13:13:30|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|1
1736774020000|2025-01-13 13:13:40|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1736774030000|2025-01-13 13:13:50|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|6
1736774040000|2025-01-13 13:14:00|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34675.1|34660.1|5
1736774070000|2025-01-13 13:14:30|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|1
1736774080000|2025-01-13 13:14:40|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|10
1736774090000|2025-01-13 13:14:50|34682.6|34667.6|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|5
1736774100000|2025-01-13 13:15:00|34682.6|34667.6|34677.6|34662.6|34685.1|34670.1|34677.6|34662.6|4
1736774110000|2025-01-13 13:15:10|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|0
1736774120000|2025-01-13 13:15:20|34677.6|34662.6|34672.6|34657.6|34677.6|34662.6|34670.1|34655.1|1
1736774130000|2025-01-13 13:15:30|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|3
1736774140000|2025-01-13 13:15:40|34672.6|34657.6|34672.6|34657.6|34675.1|34660.1|34670.1|34655.1|2
1736774150000|2025-01-13 13:15:50|34675.1|34660.1|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|0
1736774160000|2025-01-13 13:16:00|34672.6|34657.6|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|2
1736774180000|2025-01-13 13:16:20|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|1
1736774190000|2025-01-13 13:16:30|34672.6|34657.6|34665.1|34650.1|34672.6|34657.6|34665.1|34650.1|5
1736774200000|2025-01-13 13:16:40|34662.6|34647.6|34662.6|34647.6|34665.1|34650.1|34660.1|34645.1|7
1736774210000|2025-01-13 13:16:50|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774220000|2025-01-13 13:17:00|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774230000|2025-01-13 13:17:10|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774240000|2025-01-13 13:17:20|34667.6|34652.6|34660.1|34645.1|34667.6|34652.6|34655.1|34640.1|11
1736774250000|2025-01-13 13:17:30|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|2
1736774260000|2025-01-13 13:17:40|34667.6|34652.6|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|2
1736774270000|2025-01-13 13:17:50|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34660.1|34645.1|2
1736774280000|2025-01-13 13:18:00|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774290000|2025-01-13 13:18:10|34667.6|34652.6|34667.6|34652.6|34670.1|34655.1|34667.6|34652.6|2
1736774300000|2025-01-13 13:18:20|34665.1|34650.1|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|3
1736774310000|2025-01-13 13:18:30|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774320000|2025-01-13 13:18:40|34667.6|34652.6|34660.1|34645.1|34667.6|34652.6|34660.1|34645.1|2
1736774330000|2025-01-13 13:18:50|34662.6|34647.6|34662.6|34647.6|34665.1|34650.1|34660.1|34645.1|0
1736774340000|2025-01-13 13:19:00|34660.1|34645.1|34665.1|34650.1|34665.1|34650.1|34660.1|34645.1|7
1736774350000|2025-01-13 13:19:10|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|2
1736774360000|2025-01-13 13:19:20|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|2
1736774370000|2025-01-13 13:19:30|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|5
1736774390000|2025-01-13 13:19:50|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34670.1|34655.1|1
1736774400000|2025-01-13 13:20:00|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|0
1736774410000|2025-01-13 13:20:10|34677.6|34662.6|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|2
1736774420000|2025-01-13 13:20:20|34680.1|34665.1|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|5
1736774430000|2025-01-13 13:20:30|34680.1|34665.1|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|0
1736774440000|2025-01-13 13:20:40|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|2
1736774450000|2025-01-13 13:20:50|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|1
1736774460000|2025-01-13 13:21:00|34687.6|34672.6|34700.1|34685.1|34700.1|34685.1|34687.6|34672.6|11
1736774470000|2025-01-13 13:21:10|||||||||1
1736774490000|2025-01-13 13:21:30|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|6
1736774500000|2025-01-13 13:21:40|34700.1|34685.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|2
1736774510000|2025-01-13 13:21:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736774520000|2025-01-13 13:22:00|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736774530000|2025-01-13 13:22:10|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|3
1736774540000|2025-01-13 13:22:20|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736774550000|2025-01-13 13:22:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736774560000|2025-01-13 13:22:40|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1736774570000|2025-01-13 13:22:50|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736774580000|2025-01-13 13:23:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|6
1736774590000|2025-01-13 13:23:10|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1736774600000|2025-01-13 13:23:20|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|3
1736774610000|2025-01-13 13:23:30|34715.1|34700.1|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|0
1736774620000|2025-01-13 13:23:40|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|3
1736774630000|2025-01-13 13:23:50|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|1
1736774640000|2025-01-13 13:24:00|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|1
1736774650000|2025-01-13 13:24:10|34715.1|34700.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|3
1736774660000|2025-01-13 13:24:20|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|3
1736774670000|2025-01-13 13:24:30|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|3
1736774690000|2025-01-13 13:24:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|3
1736774700000|2025-01-13 13:25:00|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|2
1736774710000|2025-01-13 13:25:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736774720000|2025-01-13 13:25:20|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|0
1736774730000|2025-01-13 13:25:30|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|3
1736774740000|2025-01-13 13:25:40|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736774750000|2025-01-13 13:25:50|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|0
1736774760000|2025-01-13 13:26:00|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1736774770000|2025-01-13 13:26:10|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1736774780000|2025-01-13 13:26:20|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|0
1736774790000|2025-01-13 13:26:30|34707.6|34692.6|34712.6|34697.6|34712.6|34697.6|34705.1|34690.1|0
1736774800000|2025-01-13 13:26:40|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|3
1736774810000|2025-01-13 13:26:50|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|2
1736774820000|2025-01-13 13:27:00|34710.1|34695.1|34705.1|34690.1|34712.6|34697.6|34705.1|34690.1|3
1736774830000|2025-01-13 13:27:10|34707.6|34692.6|34702.6|34687.6|34710.1|34695.1|34700.1|34685.1|4
1736774840000|2025-01-13 13:27:20|34705.1|34690.1|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|2
1736774850000|2025-01-13 13:27:30|34700.1|34685.1|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|4
1736774860000|2025-01-13 13:27:40|34700.1|34685.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|1
1736774870000|2025-01-13 13:27:50|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|1
1736774880000|2025-01-13 13:28:00|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|0
1736774920000|2025-01-13 13:28:40|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|2
1736774930000|2025-01-13 13:28:50|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736774940000|2025-01-13 13:29:00|34707.6|34692.6|34700.1|34685.1|34707.6|34692.6|34700.1|34685.1|3
1736774960000|2025-01-13 13:29:20|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|3
1736774990000|2025-01-13 13:29:50|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|0
1736775000000|2025-01-13 13:30:00|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|4
1736775010000|2025-01-13 13:30:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|3
1736775020000|2025-01-13 13:30:20|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|5
1736775030000|2025-01-13 13:30:30|34697.6|34682.6|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|0
1736775040000|2025-01-13 13:30:40|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|0
1736775080000|2025-01-13 13:31:20|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|4
1736775090000|2025-01-13 13:31:30|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|6
1736775100000|2025-01-13 13:31:40|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|1
1736775110000|2025-01-13 13:31:50|34707.6|34692.6|34715.1|34700.1|34715.1|34700.1|34707.6|34692.6|15
1736775130000|2025-01-13 13:32:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|5
1736775140000|2025-01-13 13:32:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|3
1736775150000|2025-01-13 13:32:30|34717.6|34702.6|34722.6|34707.6|34725.1|34710.1|34717.6|34702.6|2
1736775160000|2025-01-13 13:32:40|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1736775180000|2025-01-13 13:33:00|34715.1|34700.1|34710.1|34695.1|34717.6|34702.6|34710.1|34695.1|10
1736775190000|2025-01-13 13:33:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|2
1736775200000|2025-01-13 13:33:20|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|2
1736775210000|2025-01-13 13:33:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|3
1736775230000|2025-01-13 13:33:50|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1736775240000|2025-01-13 13:34:00|34707.6|34692.6|34715.1|34700.1|34715.1|34700.1|34707.6|34692.6|4
1736775260000|2025-01-13 13:34:20|||||||||7
1736775270000|2025-01-13 13:34:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|3
1736775280000|2025-01-13 13:34:40|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|1
1736775300000|2025-01-13 13:35:00|34707.6|34692.6|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|5
1736775320000|2025-01-13 13:35:20|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736775330000|2025-01-13 13:35:30|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|0
1736775350000|2025-01-13 13:35:50|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1736775360000|2025-01-13 13:36:00|34710.1|34695.1|34707.6|34692.6|34715.1|34700.1|34707.6|34692.6|1
1736775370000|2025-01-13 13:36:10|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736775380000|2025-01-13 13:36:20|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1736775390000|2025-01-13 13:36:30|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|0
1736775400000|2025-01-13 13:36:40|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|3
1736775410000|2025-01-13 13:36:50|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|1
1736775420000|2025-01-13 13:37:00|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1736775430000|2025-01-13 13:37:10|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|3
1736775450000|2025-01-13 13:37:30|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|5
1736775460000|2025-01-13 13:37:40|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736775470000|2025-01-13 13:37:50|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|6
1736775480000|2025-01-13 13:38:00|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|3
1736775490000|2025-01-13 13:38:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|2
1736775500000|2025-01-13 13:38:20|34702.6|34687.6|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|2
1736775510000|2025-01-13 13:38:30|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|0
1736775540000|2025-01-13 13:39:00|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|4
1736775550000|2025-01-13 13:39:10|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|7
1736775560000|2025-01-13 13:39:20|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|2
1736775570000|2025-01-13 13:39:30|||||||||1
1736775590000|2025-01-13 13:39:50|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|5
1736775620000|2025-01-13 13:40:20|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|23
1736775630000|2025-01-13 13:40:30|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|4
1736775650000|2025-01-13 13:40:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|4
1736775670000|2025-01-13 13:41:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736775690000|2025-01-13 13:41:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|3
1736775700000|2025-01-13 13:41:40|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736775710000|2025-01-13 13:41:50|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1736775720000|2025-01-13 13:42:00|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|0
1736775730000|2025-01-13 13:42:10|34707.6|34692.6|34700.1|34685.1|34707.6|34692.6|34700.1|34685.1|7
1736775750000|2025-01-13 13:42:30|34702.6|34687.6|34695.1|34680.1|34702.6|34687.6|34695.1|34680.1|8
1736775760000|2025-01-13 13:42:40|34697.6|34682.6|34700.1|34685.1|34702.6|34687.6|34697.6|34682.6|11
1736775780000|2025-01-13 13:43:00|34697.6|34682.6|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|3
1736775790000|2025-01-13 13:43:10|34695.1|34680.1|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|1
1736775800000|2025-01-13 13:43:20|||||||||23
1736775810000|2025-01-13 13:43:30|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|13
1736775830000|2025-01-13 13:43:50|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736775840000|2025-01-13 13:44:00|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736775850000|2025-01-13 13:44:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|1
1736775870000|2025-01-13 13:44:30|34702.6|34687.6|34705.1|34690.1|34710.1|34695.1|34702.6|34687.6|4
1736775890000|2025-01-13 13:44:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1736775900000|2025-01-13 13:45:00|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|8
1736775910000|2025-01-13 13:45:10|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1736775920000|2025-01-13 13:45:20|34710.1|34695.1|34720.1|34705.1|34720.1|34705.1|34710.1|34695.1|8
1736775930000|2025-01-13 13:45:30|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736775940000|2025-01-13 13:45:40|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736775950000|2025-01-13 13:45:50|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736775960000|2025-01-13 13:46:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736775970000|2025-01-13 13:46:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736775980000|2025-01-13 13:46:20|34717.6|34702.6|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|3
1736776000000|2025-01-13 13:46:40|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736776010000|2025-01-13 13:46:50|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|9
1736776020000|2025-01-13 13:47:00|||||||||1
1736776030000|2025-01-13 13:47:10|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|3
1736776040000|2025-01-13 13:47:20|34722.6|34707.6|34722.6|34707.6|34725.1|34710.1|34722.6|34707.6|1
1736776050000|2025-01-13 13:47:30|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|0
1736776060000|2025-01-13 13:47:40|34722.6|34707.6|34727.6|34712.6|34727.6|34712.6|34722.6|34707.6|11
1736776070000|2025-01-13 13:47:50|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|0
1736776080000|2025-01-13 13:48:00|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|1
1736776090000|2025-01-13 13:48:10|34732.6|34717.6|34735.1|34720.1|34735.1|34720.1|34732.6|34717.6|4
1736776100000|2025-01-13 13:48:20|34737.6|34722.6|34740.1|34725.1|34740.1|34725.1|34737.6|34722.6|2
1736776110000|2025-01-13 13:48:30|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|3
1736776130000|2025-01-13 13:48:50|34735.1|34720.1|34735.1|34720.1|34737.6|34722.6|34735.1|34720.1|1
1736776140000|2025-01-13 13:49:00|||||||||1
1736776150000|2025-01-13 13:49:10|||||||||1
1736776160000|2025-01-13 13:49:20|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|3
1736776170000|2025-01-13 13:49:30|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34725.1|34710.1|4
1736776180000|2025-01-13 13:49:40|34727.6|34712.6|34725.1|34710.1|34727.6|34712.6|34725.1|34710.1|0
1736776190000|2025-01-13 13:49:50|34727.6|34712.6|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|1
1736776200000|2025-01-13 13:50:00|34730.1|34715.1|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|0
1736776210000|2025-01-13 13:50:10|34727.6|34712.6|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|1
1736776220000|2025-01-13 13:50:20|34722.6|34707.6|34715.1|34700.1|34722.6|34707.6|34712.6|34697.6|3
1736776240000|2025-01-13 13:50:40|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|3
1736776250000|2025-01-13 13:50:50|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736776260000|2025-01-13 13:51:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736776270000|2025-01-13 13:51:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736776280000|2025-01-13 13:51:20|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|1
1736776290000|2025-01-13 13:51:30|34720.1|34705.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|1
1736776300000|2025-01-13 13:51:40|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|2
1736776310000|2025-01-13 13:51:50|34720.1|34705.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|0
1736776320000|2025-01-13 13:52:00|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|1
1736776330000|2025-01-13 13:52:10|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34705.1|34690.1|16
1736776340000|2025-01-13 13:52:20|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1736776350000|2025-01-13 13:52:30|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34702.6|34687.6|1
1736776360000|2025-01-13 13:52:40|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|2
1736776370000|2025-01-13 13:52:50|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|7
1736776380000|2025-01-13 13:53:00|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|0
1736776390000|2025-01-13 13:53:10|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|6
1736776400000|2025-01-13 13:53:20|34710.1|34695.1|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|3
1736776420000|2025-01-13 13:53:40|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736776430000|2025-01-13 13:53:50|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|2
1736776440000|2025-01-13 13:54:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|2
1736776450000|2025-01-13 13:54:10|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|1
1736776460000|2025-01-13 13:54:20|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|0
1736776470000|2025-01-13 13:54:30|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1736776480000|2025-01-13 13:54:40|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736776490000|2025-01-13 13:54:50|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|1
1736776500000|2025-01-13 13:55:00|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|9
1736776510000|2025-01-13 13:55:10|34702.6|34687.6|34697.6|34682.6|34702.6|34687.6|34697.6|34682.6|1
1736776520000|2025-01-13 13:55:20|34700.1|34685.1|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|0
1736776530000|2025-01-13 13:55:30|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|1
1736776540000|2025-01-13 13:55:40|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|2
1736776550000|2025-01-13 13:55:50|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|0
1736776560000|2025-01-13 13:56:00|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|3
1736776570000|2025-01-13 13:56:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|0
1736776590000|2025-01-13 13:56:30|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736776600000|2025-01-13 13:56:40|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|3
1736776610000|2025-01-13 13:56:50|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|25
1736776620000|2025-01-13 13:57:00|34695.1|34680.1|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|7
1736776630000|2025-01-13 13:57:10|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|2
1736776640000|2025-01-13 13:57:20|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1736776650000|2025-01-13 13:57:30|34695.1|34680.1|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|0
1736776660000|2025-01-13 13:57:40|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|1
1736776670000|2025-01-13 13:57:50|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1736776680000|2025-01-13 13:58:00|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|7
1736776690000|2025-01-13 13:58:10|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34690.1|34675.1|0
1736776700000|2025-01-13 13:58:20|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|4
1736776720000|2025-01-13 13:58:40|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|5
1736776730000|2025-01-13 13:58:50|34695.1|34680.1|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|0
1736776740000|2025-01-13 13:59:00|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|0
1736776750000|2025-01-13 13:59:10|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34690.1|34675.1|4
1736776800000|2025-01-13 14:00:00|34700.1|34685.1|34710.1|34695.1|34710.1|34695.1|34700.1|34685.1|10
1736776810000|2025-01-13 14:00:10|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|6
1736776820000|2025-01-13 14:00:20|34705.1|34690.1|34695.1|34680.1|34705.1|34690.1|34695.1|34680.1|5
1736776830000|2025-01-13 14:00:30|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1736776840000|2025-01-13 14:00:40|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34687.6|34672.6|6
1736776850000|2025-01-13 14:00:50|34692.6|34677.6|34695.1|34680.1|34697.6|34682.6|34690.1|34675.1|6
1736776860000|2025-01-13 14:01:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|1
1736776870000|2025-01-13 14:01:10|34692.6|34677.6|34695.1|34680.1|34700.1|34685.1|34692.6|34677.6|3
1736776880000|2025-01-13 14:01:20|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34692.6|34677.6|7
1736776890000|2025-01-13 14:01:30|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|1
1736776900000|2025-01-13 14:01:40|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|1
1736776910000|2025-01-13 14:01:50|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1736776920000|2025-01-13 14:02:00|34690.1|34675.1|34700.1|34685.1|34700.1|34685.1|34687.6|34672.6|7
1736776930000|2025-01-13 14:02:10|34702.6|34687.6|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|2
1736776940000|2025-01-13 14:02:20|||||||||1
1736776950000|2025-01-13 14:02:30|34702.6|34687.6|34712.6|34697.6|34712.6|34697.6|34702.6|34687.6|2
1736776960000|2025-01-13 14:02:40|34710.1|34695.1|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|2
1736776970000|2025-01-13 14:02:50|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34705.1|34690.1|2
1736776980000|2025-01-13 14:03:00|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|6
1736776990000|2025-01-13 14:03:10|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736777000000|2025-01-13 14:03:20|34717.6|34702.6|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|4
1736777020000|2025-01-13 14:03:40|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736777030000|2025-01-13 14:03:50|34717.6|34702.6|34725.1|34710.1|34725.1|34710.1|34717.6|34702.6|4
1736777040000|2025-01-13 14:04:00|34727.6|34712.6|34730.1|34715.1|34732.6|34717.6|34727.6|34712.6|1
1736777050000|2025-01-13 14:04:10|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|1
1736777060000|2025-01-13 14:04:20|34732.6|34717.6|34730.1|34715.1|34735.1|34720.1|34730.1|34715.1|2
1736777080000|2025-01-13 14:04:40|34727.6|34712.6|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|0
1736777090000|2025-01-13 14:04:50|34722.6|34707.6|34722.6|34707.6|34725.1|34710.1|34720.1|34705.1|0
1736777100000|2025-01-13 14:05:00|34720.1|34705.1|34725.1|34710.1|34725.1|34710.1|34720.1|34705.1|0
1736777110000|2025-01-13 14:05:10|34727.6|34712.6|34725.1|34710.1|34727.6|34712.6|34720.1|34705.1|6
1736777120000|2025-01-13 14:05:20|34727.6|34712.6|34720.1|34705.1|34730.1|34715.1|34720.1|34705.1|2
1736777130000|2025-01-13 14:05:30|34717.6|34702.6|34715.1|34700.1|34720.1|34705.1|34712.6|34697.6|0
1736777140000|2025-01-13 14:05:40|34717.6|34702.6|34705.1|34690.1|34717.6|34702.6|34705.1|34690.1|1
1736777150000|2025-01-13 14:05:50|34702.6|34687.6|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|1
1736777160000|2025-01-13 14:06:00|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|0
1736777170000|2025-01-13 14:06:10|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1736777180000|2025-01-13 14:06:20|34710.1|34695.1|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|3
1736777190000|2025-01-13 14:06:30|34710.1|34695.1|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|0
1736777200000|2025-01-13 14:06:40|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|0
1736777210000|2025-01-13 14:06:50|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|0
1736777220000|2025-01-13 14:07:00|34712.6|34697.6|34717.6|34702.6|34717.6|34702.6|34710.1|34695.1|1
1736777230000|2025-01-13 14:07:10|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|1
1736777240000|2025-01-13 14:07:20|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736777250000|2025-01-13 14:07:30|34720.1|34705.1|34720.1|34705.1|34725.1|34710.1|34717.6|34702.6|7
1736777260000|2025-01-13 14:07:40|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|0
1736777270000|2025-01-13 14:07:50|34720.1|34705.1|34725.1|34710.1|34725.1|34710.1|34717.6|34702.6|4
1736777280000|2025-01-13 14:08:00|34727.6|34712.6|34722.6|34707.6|34727.6|34712.6|34720.1|34705.1|1
1736777290000|2025-01-13 14:08:10|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1736777300000|2025-01-13 14:08:20|34722.6|34707.6|34725.1|34710.1|34725.1|34710.1|34720.1|34705.1|4
1736777310000|2025-01-13 14:08:30|34727.6|34712.6|34722.6|34707.6|34727.6|34712.6|34720.1|34705.1|1
1736777320000|2025-01-13 14:08:40|34720.1|34705.1|34725.1|34710.1|34725.1|34710.1|34720.1|34705.1|1
1736777330000|2025-01-13 14:08:50|34722.6|34707.6|34725.1|34710.1|34725.1|34710.1|34722.6|34707.6|0
1736777340000|2025-01-13 14:09:00|34722.6|34707.6|34725.1|34710.1|34725.1|34710.1|34722.6|34707.6|2
1736777350000|2025-01-13 14:09:10|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|3
1736777360000|2025-01-13 14:09:20|34727.6|34712.6|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|6
1736777370000|2025-01-13 14:09:30|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|1
1736777380000|2025-01-13 14:09:40|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34717.6|34702.6|1
1736777400000|2025-01-13 14:10:00|34722.6|34707.6|34725.1|34710.1|34730.1|34715.1|34722.6|34707.6|2
1736777410000|2025-01-13 14:10:10|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|1
1736777420000|2025-01-13 14:10:20|34717.6|34702.6|34712.6|34697.6|34717.6|34702.6|34712.6|34697.6|6
1736777430000|2025-01-13 14:10:30|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34712.6|34697.6|2
1736777440000|2025-01-13 14:10:40|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|2
1736777450000|2025-01-13 14:10:50|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|1
1736777460000|2025-01-13 14:11:00|34720.1|34705.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|0
1736777470000|2025-01-13 14:11:10|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|2
1736777490000|2025-01-13 14:11:30|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|3
1736777500000|2025-01-13 14:11:40|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|1
1736777510000|2025-01-13 14:11:50|34710.1|34695.1|34700.1|34685.1|34710.1|34695.1|34700.1|34685.1|3
1736777520000|2025-01-13 14:12:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|4
1736777530000|2025-01-13 14:12:10|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|0
1736777540000|2025-01-13 14:12:20|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34692.6|34677.6|1
1736777550000|2025-01-13 14:12:30|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34695.1|34680.1|3
1736777560000|2025-01-13 14:12:40|34697.6|34682.6|34702.6|34687.6|34705.1|34690.1|34695.1|34680.1|5
1736777570000|2025-01-13 14:12:50|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|0
1736777580000|2025-01-13 14:13:00|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|3
1736777600000|2025-01-13 14:13:20|34710.1|34695.1|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|0
1736777610000|2025-01-13 14:13:30|34700.1|34685.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|13
1736777620000|2025-01-13 14:13:40|34702.6|34687.6|34697.6|34682.6|34705.1|34690.1|34697.6|34682.6|0
1736777630000|2025-01-13 14:13:50|34695.1|34680.1|34697.6|34682.6|34700.1|34685.1|34695.1|34680.1|2
1736777640000|2025-01-13 14:14:00|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736777650000|2025-01-13 14:14:10|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|4
1736777660000|2025-01-13 14:14:20|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|0
1736777670000|2025-01-13 14:14:30|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1736777680000|2025-01-13 14:14:40|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736777690000|2025-01-13 14:14:50|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|0
1736777700000|2025-01-13 14:15:00|34705.1|34690.1|34702.6|34687.6|34707.6|34692.6|34700.1|34685.1|2
1736777710000|2025-01-13 14:15:10|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|0
1736777720000|2025-01-13 14:15:20|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736777730000|2025-01-13 14:15:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|3
1736777740000|2025-01-13 14:15:40|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|3
1736777750000|2025-01-13 14:15:50|34712.6|34697.6|34705.1|34690.1|34712.6|34697.6|34705.1|34690.1|2
1736777760000|2025-01-13 14:16:00|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1736777770000|2025-01-13 14:16:10|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|4
1736777780000|2025-01-13 14:16:20|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|0
1736777790000|2025-01-13 14:16:30|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|0
1736777800000|2025-01-13 14:16:40|34702.6|34687.6|34700.1|34685.1|34705.1|34690.1|34697.6|34682.6|2
1736777810000|2025-01-13 14:16:50|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|5
1736777820000|2025-01-13 14:17:00|34705.1|34690.1|34705.1|34690.1|34710.1|34695.1|34702.6|34687.6|3
1736777830000|2025-01-13 14:17:10|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|0
1736777860000|2025-01-13 14:17:40|||||||||1
1736777870000|2025-01-13 14:17:50|||||||||1
1736777880000|2025-01-13 14:18:00|34707.6|34692.6|34712.6|34697.6|34715.1|34700.1|34707.6|34692.6|6
1736777890000|2025-01-13 14:18:10|34715.1|34700.1|34715.1|34700.1|34717.6|34702.6|34712.6|34697.6|4
1736777900000|2025-01-13 14:18:20|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736777910000|2025-01-13 14:18:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|1
1736777920000|2025-01-13 14:18:40|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736777930000|2025-01-13 14:18:50|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1736777940000|2025-01-13 14:19:00|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736777950000|2025-01-13 14:19:10|34712.6|34697.6|34720.1|34705.1|34720.1|34705.1|34710.1|34695.1|1
1736777960000|2025-01-13 14:19:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|0
1736777970000|2025-01-13 14:19:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|2
1736777980000|2025-01-13 14:19:40|34715.1|34700.1|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736777990000|2025-01-13 14:19:50|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|6
1736778000000|2025-01-13 14:20:00|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736778010000|2025-01-13 14:20:10|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1736778020000|2025-01-13 14:20:20|34720.1|34705.1|34710.1|34695.1|34720.1|34705.1|34710.1|34695.1|2
1736778040000|2025-01-13 14:20:40|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736778050000|2025-01-13 14:20:50|34707.6|34692.6|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|5
1736778060000|2025-01-13 14:21:00|34712.6|34697.6|34717.6|34702.6|34720.1|34705.1|34712.6|34697.6|3
1736778070000|2025-01-13 14:21:10|34715.1|34700.1|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|1
1736778080000|2025-01-13 14:21:20|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1736778090000|2025-01-13 14:21:30|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|2
1736778110000|2025-01-13 14:21:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736778120000|2025-01-13 14:22:00|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736778130000|2025-01-13 14:22:10|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|7
1736778140000|2025-01-13 14:22:20|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1736778150000|2025-01-13 14:22:30|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|127
1736778160000|2025-01-13 14:22:40|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|0
1736778170000|2025-01-13 14:22:50|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|4
1736778180000|2025-01-13 14:23:00|34702.6|34687.6|34700.1|34685.1|34707.6|34692.6|34700.1|34685.1|1
1736778190000|2025-01-13 14:23:10|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|1
1736778210000|2025-01-13 14:23:30|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|1
1736778220000|2025-01-13 14:23:40|34702.6|34687.6|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|1
1736778230000|2025-01-13 14:23:50|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736778240000|2025-01-13 14:24:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|3
1736778250000|2025-01-13 14:24:10|34697.6|34682.6|34690.1|34675.1|34697.6|34682.6|34690.1|34675.1|7
1736778270000|2025-01-13 14:24:30|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|2
1736778280000|2025-01-13 14:24:40|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|2
1736778290000|2025-01-13 14:24:50|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|2
1736778300000|2025-01-13 14:25:00|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34680.1|34665.1|16
1736778310000|2025-01-13 14:25:10|34687.6|34672.6|34685.1|34670.1|34687.6|34672.6|34685.1|34670.1|5
1736778320000|2025-01-13 14:25:20|34687.6|34672.6|34690.1|34675.1|34695.1|34680.1|34685.1|34670.1|16
1736778330000|2025-01-13 14:25:30|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736778340000|2025-01-13 14:25:40|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736778350000|2025-01-13 14:25:50|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|2
1736778360000|2025-01-13 14:26:00|34690.1|34675.1|34687.6|34672.6|34690.1|34675.1|34685.1|34670.1|3
1736778370000|2025-01-13 14:26:10|34685.1|34670.1|34685.1|34670.1|34687.6|34672.6|34682.6|34667.6|1
1736778380000|2025-01-13 14:26:20|||||||||1
1736778390000|2025-01-13 14:26:30|34687.6|34672.6|34687.6|34672.6|34690.1|34675.1|34685.1|34670.1|1
1736778400000|2025-01-13 14:26:40|34685.1|34670.1|34680.1|34665.1|34685.1|34670.1|34680.1|34665.1|3
1736778410000|2025-01-13 14:26:50|34682.6|34667.6|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|1
1736778420000|2025-01-13 14:27:00|34685.1|34670.1|34680.1|34665.1|34685.1|34670.1|34680.1|34665.1|0
1736778430000|2025-01-13 14:27:10|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34675.1|34660.1|2
1736778440000|2025-01-13 14:27:20|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|0
1736778450000|2025-01-13 14:27:30|34677.6|34662.6|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|2
1736778460000|2025-01-13 14:27:40|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|2
1736778470000|2025-01-13 14:27:50|34672.6|34657.6|34670.1|34655.1|34672.6|34657.6|34667.6|34652.6|6
1736778480000|2025-01-13 14:28:00|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|1
1736778490000|2025-01-13 14:28:10|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|3
1736778500000|2025-01-13 14:28:20|34672.6|34657.6|34677.6|34662.6|34677.6|34662.6|34672.6|34657.6|2
1736778510000|2025-01-13 14:28:30|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|0
1736778520000|2025-01-13 14:28:40|34682.6|34667.6|34687.6|34672.6|34687.6|34672.6|34682.6|34667.6|3
1736778530000|2025-01-13 14:28:50|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|0
1736778540000|2025-01-13 14:29:00|34687.6|34672.6|34685.1|34670.1|34687.6|34672.6|34685.1|34670.1|1
1736778550000|2025-01-13 14:29:10|34687.6|34672.6|34690.1|34675.1|34695.1|34680.1|34687.6|34672.6|3
1736778560000|2025-01-13 14:29:20|34687.6|34672.6|34692.6|34677.6|34692.6|34677.6|34687.6|34672.6|1
1736778570000|2025-01-13 14:29:30|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1736778580000|2025-01-13 14:29:40|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736778590000|2025-01-13 14:29:50|34692.6|34677.6|34692.6|34677.6|34702.6|34687.6|34692.6|34677.6|1
1736778600000|2025-01-13 14:30:00|34690.1|34675.1|34697.6|34682.6|34697.6|34682.6|34685.1|34670.1|10
1736778610000|2025-01-13 14:30:10|34700.1|34685.1|34695.1|34680.1|34702.6|34687.6|34692.6|34677.6|3
1736778620000|2025-01-13 14:30:20|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34685.1|34670.1|3
1736778630000|2025-01-13 14:30:30|34687.6|34672.6|34682.6|34667.6|34690.1|34675.1|34682.6|34667.6|2
1736778640000|2025-01-13 14:30:40|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34675.1|34660.1|5
1736778650000|2025-01-13 14:30:50|34680.1|34665.1|34672.6|34657.6|34680.1|34665.1|34670.1|34655.1|2
1736778660000|2025-01-13 14:31:00|34675.1|34660.1|34675.1|34660.1|34680.1|34665.1|34672.6|34657.6|5
1736778670000|2025-01-13 14:31:10|34672.6|34657.6|34680.1|34665.1|34680.1|34665.1|34670.1|34655.1|6
1736778680000|2025-01-13 14:31:20|34685.1|34670.1|34680.1|34665.1|34685.1|34670.1|34677.6|34662.6|3
1736778690000|2025-01-13 14:31:30|34682.6|34667.6|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|4
1736778700000|2025-01-13 14:31:40|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|1
1736778710000|2025-01-13 14:31:50|34682.6|34667.6|34690.1|34675.1|34692.6|34677.6|34682.6|34667.6|2
1736778720000|2025-01-13 14:32:00|34692.6|34677.6|34700.1|34685.1|34700.1|34685.1|34692.6|34677.6|0
1736778730000|2025-01-13 14:32:10|34702.6|34687.6|34710.1|34695.1|34710.1|34695.1|34700.1|34685.1|2
1736778740000|2025-01-13 14:32:20|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|1
1736778750000|2025-01-13 14:32:30|34710.1|34695.1|34705.1|34690.1|34715.1|34700.1|34705.1|34690.1|4
1736778760000|2025-01-13 14:32:40|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34700.1|34685.1|2
1736778770000|2025-01-13 14:32:50|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736778780000|2025-01-13 14:33:00|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|4
1736778790000|2025-01-13 14:33:10|34707.6|34692.6|34715.1|34700.1|34715.1|34700.1|34705.1|34690.1|5
1736778800000|2025-01-13 14:33:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|2
1736778810000|2025-01-13 14:33:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736778820000|2025-01-13 14:33:40|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|1
1736778830000|2025-01-13 14:33:50|34720.1|34705.1|34725.1|34710.1|34727.6|34712.6|34720.1|34705.1|2
1736778840000|2025-01-13 14:34:00|34722.6|34707.6|34730.1|34715.1|34730.1|34715.1|34722.6|34707.6|3
1736778850000|2025-01-13 14:34:10|34727.6|34712.6|34735.1|34720.1|34737.6|34722.6|34727.6|34712.6|12
1736778860000|2025-01-13 14:34:20|34737.6|34722.6|34735.1|34720.1|34745.1|34730.1|34735.1|34720.1|8
1736778870000|2025-01-13 14:34:30|34737.6|34722.6|34737.6|34722.6|34742.6|34727.6|34735.1|34720.1|4
1736778880000|2025-01-13 14:34:40|34740.1|34725.1|34747.6|34732.6|34747.6|34732.6|34732.6|34717.6|2
1736778890000|2025-01-13 14:34:50|34745.1|34730.1|34745.1|34730.1|34747.6|34732.6|34745.1|34730.1|4
1736778900000|2025-01-13 14:35:00|34740.1|34725.1|34742.6|34727.6|34745.1|34730.1|34740.1|34725.1|5
1736778910000|2025-01-13 14:35:10|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34735.1|34720.1|1
1736778920000|2025-01-13 14:35:20|34737.6|34722.6|34732.6|34717.6|34740.1|34725.1|34732.6|34717.6|2
1736778930000|2025-01-13 14:35:30|34735.1|34720.1|34740.1|34725.1|34740.1|34725.1|34735.1|34720.1|3
1736778940000|2025-01-13 14:35:40|34737.6|34722.6|34740.1|34725.1|34740.1|34725.1|34730.1|34715.1|1
1736778950000|2025-01-13 14:35:50|34737.6|34722.6|34737.6|34722.6|34740.1|34725.1|34732.6|34717.6|5
1736778960000|2025-01-13 14:36:00|34735.1|34720.1|34747.6|34732.6|34747.6|34732.6|34735.1|34720.1|6
1736778970000|2025-01-13 14:36:10|34745.1|34730.1|34740.1|34725.1|34745.1|34730.1|34737.6|34722.6|3
1736778980000|2025-01-13 14:36:20|34737.6|34722.6|34730.1|34715.1|34740.1|34725.1|34725.1|34710.1|3
1736778990000|2025-01-13 14:36:30|34732.6|34717.6|34730.1|34715.1|34735.1|34720.1|34730.1|34715.1|1
1736779000000|2025-01-13 14:36:40|34732.6|34717.6|34725.1|34710.1|34732.6|34717.6|34725.1|34710.1|4
1736779010000|2025-01-13 14:36:50|34722.6|34707.6|34725.1|34710.1|34730.1|34715.1|34720.1|34705.1|5
1736779020000|2025-01-13 14:37:00|34727.6|34712.6|34710.1|34695.1|34727.6|34712.6|34707.6|34692.6|4
1736779030000|2025-01-13 14:37:10|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|4
1736779040000|2025-01-13 14:37:20|34715.1|34700.1|34705.1|34690.1|34715.1|34700.1|34705.1|34690.1|2
1736779050000|2025-01-13 14:37:30|34707.6|34692.6|34702.6|34687.6|34707.6|34692.6|34702.6|34687.6|0
1736779060000|2025-01-13 14:37:40|34705.1|34690.1|34695.1|34680.1|34705.1|34690.1|34690.1|34675.1|2
1736779070000|2025-01-13 14:37:50|34692.6|34677.6|34692.6|34677.6|34697.6|34682.6|34690.1|34675.1|6
1736779080000|2025-01-13 14:38:00|34690.1|34675.1|34687.6|34672.6|34695.1|34680.1|34687.6|34672.6|3
1736779090000|2025-01-13 14:38:10|34685.1|34670.1|34705.1|34690.1|34705.1|34690.1|34685.1|34670.1|13
1736779100000|2025-01-13 14:38:20|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34695.1|34680.1|9
1736779110000|2025-01-13 14:38:30|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34690.1|34675.1|1
1736779120000|2025-01-13 14:38:40|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|2
1736779130000|2025-01-13 14:38:50|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|1
1736779140000|2025-01-13 14:39:00|34697.6|34682.6|34707.6|34692.6|34710.1|34695.1|34697.6|34682.6|2
1736779150000|2025-01-13 14:39:10|34705.1|34690.1|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|3
1736779160000|2025-01-13 14:39:20|34697.6|34682.6|34710.1|34695.1|34710.1|34695.1|34697.6|34682.6|2
1736779170000|2025-01-13 14:39:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|1
1736779180000|2025-01-13 14:39:40|34707.6|34692.6|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|4
1736779190000|2025-01-13 14:39:50|34700.1|34685.1|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|0
1736779200000|2025-01-13 14:40:00|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34700.1|34685.1|2
1736779210000|2025-01-13 14:40:10|34710.1|34695.1|34700.1|34685.1|34712.6|34697.6|34700.1|34685.1|3
1736779220000|2025-01-13 14:40:20|34702.6|34687.6|34712.6|34697.6|34715.1|34700.1|34702.6|34687.6|4
1736779230000|2025-01-13 14:40:30|34715.1|34700.1|34725.1|34710.1|34725.1|34710.1|34712.6|34697.6|5
1736779240000|2025-01-13 14:40:40|34722.6|34707.6|34732.6|34717.6|34735.1|34720.1|34720.1|34705.1|21
1736779250000|2025-01-13 14:40:50|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34725.1|34710.1|2
1736779260000|2025-01-13 14:41:00|34727.6|34712.6|34722.6|34707.6|34730.1|34715.1|34720.1|34705.1|6
1736779270000|2025-01-13 14:41:10|34720.1|34705.1|34720.1|34705.1|34725.1|34710.1|34720.1|34705.1|5
1736779280000|2025-01-13 14:41:20|34722.6|34707.6|34720.1|34705.1|34725.1|34710.1|34717.6|34702.6|0
1736779290000|2025-01-13 14:41:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|2
1736779300000|2025-01-13 14:41:40|34720.1|34705.1|34707.6|34692.6|34720.1|34705.1|34705.1|34690.1|5
1736779310000|2025-01-13 14:41:50|34710.1|34695.1|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|0
1736779320000|2025-01-13 14:42:00|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|0
1736779330000|2025-01-13 14:42:10|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|2
1736779340000|2025-01-13 14:42:20|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1736779350000|2025-01-13 14:42:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34702.6|34687.6|4
1736779360000|2025-01-13 14:42:40|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|4
1736779370000|2025-01-13 14:42:50|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|0
1736779380000|2025-01-13 14:43:00|34712.6|34697.6|34727.6|34712.6|34727.6|34712.6|34712.6|34697.6|6
1736779390000|2025-01-13 14:43:10|34730.1|34715.1|34730.1|34715.1|34735.1|34720.1|34727.6|34712.6|1
1736779400000|2025-01-13 14:43:20|34732.6|34717.6|34740.1|34725.1|34740.1|34725.1|34732.6|34717.6|2
1736779410000|2025-01-13 14:43:30|34737.6|34722.6|34745.1|34730.1|34745.1|34730.1|34735.1|34720.1|8
1736779420000|2025-01-13 14:43:40|34747.6|34732.6|34745.1|34730.1|34750.1|34735.1|34745.1|34730.1|3
1736779430000|2025-01-13 14:43:50|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|0
1736779440000|2025-01-13 14:44:00|34755.1|34740.1|34760.1|34745.1|34760.1|34745.1|34750.1|34735.1|9
1736779450000|2025-01-13 14:44:10|34762.6|34747.6|34762.6|34747.6|34762.6|34747.6|34760.1|34745.1|2
1736779460000|2025-01-13 14:44:20|34760.1|34745.1|34755.1|34740.1|34762.6|34747.6|34745.1|34730.1|9
1736779470000|2025-01-13 14:44:30|34752.6|34737.6|34745.1|34730.1|34752.6|34737.6|34745.1|34730.1|0
1736779480000|2025-01-13 14:44:40|34747.6|34732.6|34755.1|34740.1|34755.1|34740.1|34747.6|34732.6|2
1736779490000|2025-01-13 14:44:50|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|1
1736779500000|2025-01-13 14:45:00|34752.6|34737.6|34747.6|34732.6|34755.1|34740.1|34745.1|34730.1|4
1736779510000|2025-01-13 14:45:10|34745.1|34730.1|34745.1|34730.1|34750.1|34735.1|34742.6|34727.6|1
1736779520000|2025-01-13 14:45:20|34747.6|34732.6|34735.1|34720.1|34747.6|34732.6|34732.6|34717.6|1
1736779530000|2025-01-13 14:45:30|34732.6|34717.6|34735.1|34720.1|34740.1|34725.1|34730.1|34715.1|6
1736779540000|2025-01-13 14:45:40|34732.6|34717.6|34730.1|34715.1|34735.1|34720.1|34730.1|34715.1|8
1736779550000|2025-01-13 14:45:50|34727.6|34712.6|34727.6|34712.6|34730.1|34715.1|34725.1|34710.1|5
1736779560000|2025-01-13 14:46:00|34725.1|34710.1|34725.1|34710.1|34730.1|34715.1|34720.1|34705.1|1
1736779570000|2025-01-13 14:46:10|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34725.1|34710.1|4
1736779580000|2025-01-13 14:46:20|34727.6|34712.6|34730.1|34715.1|34735.1|34720.1|34725.1|34710.1|1
1736779590000|2025-01-13 14:46:30|34732.6|34717.6|34735.1|34720.1|34737.6|34722.6|34730.1|34715.1|1
1736779600000|2025-01-13 14:46:40|34737.6|34722.6|34735.1|34720.1|34740.1|34725.1|34730.1|34715.1|0
1736779610000|2025-01-13 14:46:50|34737.6|34722.6|34745.1|34730.1|34745.1|34730.1|34735.1|34720.1|2
1736779620000|2025-01-13 14:47:00|34742.6|34727.6|34742.6|34727.6|34747.6|34732.6|34740.1|34725.1|5
1736779630000|2025-01-13 14:47:10|34745.1|34730.1|34747.6|34732.6|34747.6|34732.6|34745.1|34730.1|0
1736779640000|2025-01-13 14:47:20|34745.1|34730.1|34752.6|34737.6|34752.6|34737.6|34745.1|34730.1|2
1736779650000|2025-01-13 14:47:30|34755.1|34740.1|34760.1|34745.1|34760.1|34745.1|34755.1|34740.1|4
1736779660000|2025-01-13 14:47:40|34757.6|34742.6|34765.1|34750.1|34765.1|34750.1|34757.6|34742.6|5
1736779670000|2025-01-13 14:47:50|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736779680000|2025-01-13 14:48:00|34760.1|34745.1|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|3
1736779690000|2025-01-13 14:48:10|34762.6|34747.6|34760.1|34745.1|34765.1|34750.1|34757.6|34742.6|1
1736779700000|2025-01-13 14:48:20|34762.6|34747.6|34765.1|34750.1|34765.1|34750.1|34762.6|34747.6|4
1736779710000|2025-01-13 14:48:30|34767.6|34752.6|34770.1|34755.1|34772.6|34757.6|34767.6|34752.6|4
1736779720000|2025-01-13 14:48:40|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|3
1736779730000|2025-01-13 14:48:50|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|2
1736779740000|2025-01-13 14:49:00|34767.6|34752.6|34772.6|34757.6|34775.1|34760.1|34767.6|34752.6|2
1736779750000|2025-01-13 14:49:10|34775.1|34760.1|34780.1|34765.1|34780.1|34765.1|34775.1|34760.1|3
1736779760000|2025-01-13 14:49:20|34777.6|34762.6|34772.6|34757.6|34780.1|34765.1|34770.1|34755.1|2
1736779770000|2025-01-13 14:49:30|34770.1|34755.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|3
1736779780000|2025-01-13 14:49:40|34772.6|34757.6|34775.1|34760.1|34777.6|34762.6|34772.6|34757.6|2
1736779790000|2025-01-13 14:49:50|34780.1|34765.1|34777.6|34762.6|34780.1|34765.1|34775.1|34760.1|0
1736779800000|2025-01-13 14:50:00|34775.1|34760.1|34775.1|34760.1|34777.6|34762.6|34770.1|34755.1|2
1736779810000|2025-01-13 14:50:10|34777.6|34762.6|34765.1|34750.1|34780.1|34765.1|34765.1|34750.1|3
1736779820000|2025-01-13 14:50:20|34767.6|34752.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|0
1736779830000|2025-01-13 14:50:30|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|3
1736779840000|2025-01-13 14:50:40|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|1
1736779850000|2025-01-13 14:50:50|34765.1|34750.1|34770.1|34755.1|34775.1|34760.1|34765.1|34750.1|2
1736779860000|2025-01-13 14:51:00|34772.6|34757.6|34780.1|34765.1|34785.1|34770.1|34772.6|34757.6|13
1736779870000|2025-01-13 14:51:10|34782.6|34767.6|34790.1|34775.1|34792.6|34777.6|34782.6|34767.6|12
1736779880000|2025-01-13 14:51:20|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|3
1736779890000|2025-01-13 14:51:30|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|7
1736779900000|2025-01-13 14:51:40|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|1
1736779910000|2025-01-13 14:51:50|34787.6|34772.6|34785.1|34770.1|34795.1|34780.1|34785.1|34770.1|2
1736779920000|2025-01-13 14:52:00|34782.6|34767.6|34790.1|34775.1|34790.1|34775.1|34780.1|34765.1|5
1736779930000|2025-01-13 14:52:10|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|1
1736779940000|2025-01-13 14:52:20|34790.1|34775.1|34780.1|34765.1|34790.1|34775.1|34780.1|34765.1|7
1736779950000|2025-01-13 14:52:30|34782.6|34767.6|34782.6|34767.6|34782.6|34767.6|34777.6|34762.6|5
1736779960000|2025-01-13 14:52:40|34780.1|34765.1|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|0
1736779970000|2025-01-13 14:52:50|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|7
1736779980000|2025-01-13 14:53:00|34782.6|34767.6|34782.6|34767.6|34785.1|34770.1|34780.1|34765.1|2
1736779990000|2025-01-13 14:53:10|34785.1|34770.1|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|0
1736780000000|2025-01-13 14:53:20|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34777.6|34762.6|4
1736780010000|2025-01-13 14:53:30|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|1
1736780020000|2025-01-13 14:53:40|34777.6|34762.6|34767.6|34752.6|34780.1|34765.1|34765.1|34750.1|6
1736780030000|2025-01-13 14:53:50|34765.1|34750.1|34770.1|34755.1|34772.6|34757.6|34765.1|34750.1|4
1736780040000|2025-01-13 14:54:00|34772.6|34757.6|34780.1|34765.1|34782.6|34767.6|34770.1|34755.1|2
1736780050000|2025-01-13 14:54:10|34777.6|34762.6|34775.1|34760.1|34782.6|34767.6|34772.6|34757.6|2
1736780060000|2025-01-13 14:54:20|34772.6|34757.6|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|21
1736780070000|2025-01-13 14:54:30|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|1
1736780080000|2025-01-13 14:54:40|34770.1|34755.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|3
1736780090000|2025-01-13 14:54:50|34772.6|34757.6|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|4
1736780100000|2025-01-13 14:55:00|34770.1|34755.1|34777.6|34762.6|34777.6|34762.6|34767.6|34752.6|0
1736780110000|2025-01-13 14:55:10|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|10
1736780120000|2025-01-13 14:55:20|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|2
1736780130000|2025-01-13 14:55:30|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|34777.6|34762.6|5
1736780140000|2025-01-13 14:55:40|34777.6|34762.6|34782.6|34767.6|34785.1|34770.1|34777.6|34762.6|1
1736780150000|2025-01-13 14:55:50|34785.1|34770.1|34785.1|34770.1|34785.1|34770.1|34782.6|34767.6|0
1736780160000|2025-01-13 14:56:00|34787.6|34772.6|34792.6|34777.6|34795.1|34780.1|34787.6|34772.6|4
1736780170000|2025-01-13 14:56:10|34795.1|34780.1|34797.6|34782.6|34797.6|34782.6|34792.6|34777.6|4
1736780180000|2025-01-13 14:56:20|34800.1|34785.1|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|16
1736780190000|2025-01-13 14:56:30|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|1
1736780200000|2025-01-13 14:56:40|34797.6|34782.6|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|3
1736780210000|2025-01-13 14:56:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736780220000|2025-01-13 14:57:00|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|2
1736780230000|2025-01-13 14:57:10|34805.1|34790.1|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|0
1736780240000|2025-01-13 14:57:20|34805.1|34790.1|34807.6|34792.6|34812.6|34797.6|34805.1|34790.1|4
1736780250000|2025-01-13 14:57:30|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|1
1736780260000|2025-01-13 14:57:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|4
1736780270000|2025-01-13 14:57:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736780280000|2025-01-13 14:58:00|34802.6|34787.6|34807.6|34792.6|34807.6|34792.6|34795.1|34780.1|5
1736780290000|2025-01-13 14:58:10|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|0
1736780300000|2025-01-13 14:58:20|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|3
1736780310000|2025-01-13 14:58:30|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736780320000|2025-01-13 14:58:40|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|1
1736780330000|2025-01-13 14:58:50|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|0
1736780340000|2025-01-13 14:59:00|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|5
1736780350000|2025-01-13 14:59:10|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34802.6|34787.6|0
1736780360000|2025-01-13 14:59:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|1
1736780370000|2025-01-13 14:59:30|34802.6|34787.6|34805.1|34790.1|34810.1|34795.1|34802.6|34787.6|5
1736780380000|2025-01-13 14:59:40|34807.6|34792.6|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|2
1736780390000|2025-01-13 14:59:50|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|8
1736780400000|2025-01-13 15:00:00|34805.1|34790.1|34800.1|34785.1|34810.1|34795.1|34800.1|34785.1|18
1736780410000|2025-01-13 15:00:10|34797.6|34782.6|34792.6|34777.6|34800.1|34785.1|34790.1|34775.1|0
1736780420000|2025-01-13 15:00:20|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34787.6|34772.6|1
1736780430000|2025-01-13 15:00:30|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34792.6|34777.6|3
1736780440000|2025-01-13 15:00:40|34790.1|34775.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|4
1736780450000|2025-01-13 15:00:50|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|5
1736780460000|2025-01-13 15:01:00|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|5
1736780470000|2025-01-13 15:01:10|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|3
1736780480000|2025-01-13 15:01:20|34792.6|34777.6|34795.1|34780.1|34800.1|34785.1|34792.6|34777.6|2
1736780490000|2025-01-13 15:01:30|34797.6|34782.6|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|6
1736780500000|2025-01-13 15:01:40|34800.1|34785.1|34797.6|34782.6|34805.1|34790.1|34797.6|34782.6|8
1736780510000|2025-01-13 15:01:50|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|2
1736780520000|2025-01-13 15:02:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|2
1736780530000|2025-01-13 15:02:10|34785.1|34770.1|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|6
1736780540000|2025-01-13 15:02:20|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|3
1736780550000|2025-01-13 15:02:30|34787.6|34772.6|34795.1|34780.1|34795.1|34780.1|34785.1|34770.1|1
1736780560000|2025-01-13 15:02:40|34792.6|34777.6|34795.1|34780.1|34800.1|34785.1|34790.1|34775.1|8
1736780570000|2025-01-13 15:02:50|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|1
1736780580000|2025-01-13 15:03:00|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|6
1736780590000|2025-01-13 15:03:10|34797.6|34782.6|34790.1|34775.1|34797.6|34782.6|34790.1|34775.1|11
1736780600000|2025-01-13 15:03:20|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|2
1736780610000|2025-01-13 15:03:30|34790.1|34775.1|34780.1|34765.1|34792.6|34777.6|34780.1|34765.1|4
1736780620000|2025-01-13 15:03:40|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|2
1736780630000|2025-01-13 15:03:50|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|3
1736780640000|2025-01-13 15:04:00|34782.6|34767.6|34775.1|34760.1|34785.1|34770.1|34775.1|34760.1|4
1736780650000|2025-01-13 15:04:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|3
1736780660000|2025-01-13 15:04:20|34772.6|34757.6|34780.1|34765.1|34782.6|34767.6|34772.6|34757.6|11
1736780680000|2025-01-13 15:04:40|34782.6|34767.6|34770.1|34755.1|34785.1|34770.1|34767.6|34752.6|9
1736780690000|2025-01-13 15:04:50|34772.6|34757.6|34770.1|34755.1|34775.1|34760.1|34762.6|34747.6|6
1736780700000|2025-01-13 15:05:00|34767.6|34752.6|34780.1|34765.1|34780.1|34765.1|34767.6|34752.6|14
1736780710000|2025-01-13 15:05:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34765.1|34750.1|6
1736780720000|2025-01-13 15:05:20|34772.6|34757.6|34775.1|34760.1|34777.6|34762.6|34772.6|34757.6|15
1736780730000|2025-01-13 15:05:30|34777.6|34762.6|34780.1|34765.1|34780.1|34765.1|34777.6|34762.6|2
1736780740000|2025-01-13 15:05:40|34782.6|34767.6|34780.1|34765.1|34782.6|34767.6|34780.1|34765.1|2
1736780750000|2025-01-13 15:05:50|34782.6|34767.6|34780.1|34765.1|34782.6|34767.6|34777.6|34762.6|0
1736780770000|2025-01-13 15:06:10|34782.6|34767.6|34790.1|34775.1|34790.1|34775.1|34782.6|34767.6|3
1736780780000|2025-01-13 15:06:20|34792.6|34777.6|34795.1|34780.1|34797.6|34782.6|34792.6|34777.6|1
1736780790000|2025-01-13 15:06:30|34797.6|34782.6|34800.1|34785.1|34802.6|34787.6|34795.1|34780.1|3
1736780800000|2025-01-13 15:06:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|11
1736780810000|2025-01-13 15:06:50|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|10
1736780820000|2025-01-13 15:07:00|34810.1|34795.1|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|9
1736780830000|2025-01-13 15:07:10|34807.6|34792.6|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|1
1736780840000|2025-01-13 15:07:20|34802.6|34787.6|34805.1|34790.1|34807.6|34792.6|34800.1|34785.1|3
1736780850000|2025-01-13 15:07:30|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|5
1736780860000|2025-01-13 15:07:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|0
1736780870000|2025-01-13 15:07:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|3
1736780880000|2025-01-13 15:08:00|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|1
1736780890000|2025-01-13 15:08:10|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|1
1736780900000|2025-01-13 15:08:20|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736780910000|2025-01-13 15:08:30|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|2
1736780920000|2025-01-13 15:08:40|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|1
1736780930000|2025-01-13 15:08:50|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|2
1736780940000|2025-01-13 15:09:00|34797.6|34782.6|34790.1|34775.1|34797.6|34782.6|34790.1|34775.1|0
1736780950000|2025-01-13 15:09:10|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|3
1736780960000|2025-01-13 15:09:20|34795.1|34780.1|34785.1|34770.1|34795.1|34780.1|34785.1|34770.1|4
1736780970000|2025-01-13 15:09:30|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|4
1736780980000|2025-01-13 15:09:40|34782.6|34767.6|34780.1|34765.1|34782.6|34767.6|34775.1|34760.1|17
1736780990000|2025-01-13 15:09:50|34782.6|34767.6|34782.6|34767.6|34785.1|34770.1|34780.1|34765.1|3
1736781000000|2025-01-13 15:10:00|34785.1|34770.1|34782.6|34767.6|34790.1|34775.1|34780.1|34765.1|8
1736781010000|2025-01-13 15:10:10|34780.1|34765.1|34770.1|34755.1|34780.1|34765.1|34770.1|34755.1|6
1736781020000|2025-01-13 15:10:20|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|0
1736781030000|2025-01-13 15:10:30|34772.6|34757.6|34770.1|34755.1|34775.1|34760.1|34770.1|34755.1|0
1736781040000|2025-01-13 15:10:40|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|1
1736781050000|2025-01-13 15:10:50|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34765.1|34750.1|2
1736781060000|2025-01-13 15:11:00|34775.1|34760.1|34762.6|34747.6|34775.1|34760.1|34762.6|34747.6|0
1736781070000|2025-01-13 15:11:10|34760.1|34745.1|34757.6|34742.6|34765.1|34750.1|34757.6|34742.6|2
1736781080000|2025-01-13 15:11:20|34760.1|34745.1|34765.1|34750.1|34767.6|34752.6|34760.1|34745.1|2
1736781090000|2025-01-13 15:11:30|34760.1|34745.1|34765.1|34750.1|34765.1|34750.1|34760.1|34745.1|2
1736781100000|2025-01-13 15:11:40|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|1
1736781110000|2025-01-13 15:11:50|34767.6|34752.6|34762.6|34747.6|34767.6|34752.6|34760.1|34745.1|1
1736781120000|2025-01-13 15:12:00|34760.1|34745.1|34765.1|34750.1|34767.6|34752.6|34760.1|34745.1|2
1736781130000|2025-01-13 15:12:10|34762.6|34747.6|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|6
1736781150000|2025-01-13 15:12:30|34762.6|34747.6|34760.1|34745.1|34762.6|34747.6|34760.1|34745.1|6
1736781160000|2025-01-13 15:12:40|34757.6|34742.6|34755.1|34740.1|34760.1|34745.1|34750.1|34735.1|12
1736781170000|2025-01-13 15:12:50|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34752.6|34737.6|0
1736781180000|2025-01-13 15:13:00|34757.6|34742.6|34755.1|34740.1|34760.1|34745.1|34750.1|34735.1|6
1736781190000|2025-01-13 15:13:10|34757.6|34742.6|34762.6|34747.6|34765.1|34750.1|34757.6|34742.6|3
1736781200000|2025-01-13 15:13:20|34765.1|34750.1|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|2
1736781210000|2025-01-13 15:13:30|34767.6|34752.6|34775.1|34760.1|34775.1|34760.1|34767.6|34752.6|1
1736781220000|2025-01-13 15:13:40|34777.6|34762.6|34775.1|34760.1|34780.1|34765.1|34775.1|34760.1|1
1736781230000|2025-01-13 15:13:50|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|0
1736781240000|2025-01-13 15:14:00|34772.6|34757.6|34767.6|34752.6|34772.6|34757.6|34765.1|34750.1|5
1736781250000|2025-01-13 15:14:10|34765.1|34750.1|34765.1|34750.1|34767.6|34752.6|34765.1|34750.1|0
1736781260000|2025-01-13 15:14:20|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736781270000|2025-01-13 15:14:30|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34772.6|34757.6|1
1736781280000|2025-01-13 15:14:40|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34772.6|34757.6|0
1736781290000|2025-01-13 15:14:50|34772.6|34757.6|34777.6|34762.6|34780.1|34765.1|34772.6|34757.6|1
1736781300000|2025-01-13 15:15:00|34780.1|34765.1|34785.1|34770.1|34785.1|34770.1|34775.1|34760.1|3
1736781310000|2025-01-13 15:15:10|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|1
1736781320000|2025-01-13 15:15:20|34782.6|34767.6|34790.1|34775.1|34790.1|34775.1|34782.6|34767.6|3
1736781330000|2025-01-13 15:15:30|34787.6|34772.6|34782.6|34767.6|34790.1|34775.1|34780.1|34765.1|0
1736781340000|2025-01-13 15:15:40|34785.1|34770.1|34770.1|34755.1|34785.1|34770.1|34765.1|34750.1|0
1736781350000|2025-01-13 15:15:50|34767.6|34752.6|34770.1|34755.1|34775.1|34760.1|34767.6|34752.6|1
1736781360000|2025-01-13 15:16:00|34772.6|34757.6|34770.1|34755.1|34775.1|34760.1|34767.6|34752.6|1
1736781370000|2025-01-13 15:16:10|34767.6|34752.6|34775.1|34760.1|34775.1|34760.1|34767.6|34752.6|3
1736781380000|2025-01-13 15:16:20|34777.6|34762.6|34782.6|34767.6|34785.1|34770.1|34775.1|34760.1|1
1736781390000|2025-01-13 15:16:30|34785.1|34770.1|34792.6|34777.6|34795.1|34780.1|34780.1|34765.1|13
1736781400000|2025-01-13 15:16:40|34790.1|34775.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|6
1736781410000|2025-01-13 15:16:50|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|3
1736781420000|2025-01-13 15:17:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34780.1|34765.1|4
1736781430000|2025-01-13 15:17:10|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|6
1736781440000|2025-01-13 15:17:20|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34782.6|34767.6|4
1736781450000|2025-01-13 15:17:30|34782.6|34767.6|34785.1|34770.1|34787.6|34772.6|34782.6|34767.6|0
1736781460000|2025-01-13 15:17:40|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|2
1736781470000|2025-01-13 15:17:50|34787.6|34772.6|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|2
1736781480000|2025-01-13 15:18:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|2
1736781490000|2025-01-13 15:18:10|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|4
1736781500000|2025-01-13 15:18:20|34785.1|34770.1|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|4
1736781510000|2025-01-13 15:18:30|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34780.1|34765.1|8
1736781520000|2025-01-13 15:18:40|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34782.6|34767.6|0
1736781530000|2025-01-13 15:18:50|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|3
1736781540000|2025-01-13 15:19:00|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34792.6|34777.6|1
1736781550000|2025-01-13 15:19:10|34797.6|34782.6|34792.6|34777.6|34797.6|34782.6|34790.1|34775.1|3
1736781560000|2025-01-13 15:19:20|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34792.6|34777.6|1
1736781570000|2025-01-13 15:19:30|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|2
1736781580000|2025-01-13 15:19:40|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|1
1736781590000|2025-01-13 15:19:50|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|0
1736781600000|2025-01-13 15:20:00|34797.6|34782.6|34802.6|34787.6|34805.1|34790.1|34797.6|34782.6|0
1736781610000|2025-01-13 15:20:10|34805.1|34790.1|34797.6|34782.6|34805.1|34790.1|34797.6|34782.6|2
1736781620000|2025-01-13 15:20:20|34795.1|34780.1|34802.6|34787.6|34805.1|34790.1|34795.1|34780.1|2
1736781630000|2025-01-13 15:20:30|34805.1|34790.1|34802.6|34787.6|34807.6|34792.6|34800.1|34785.1|4
1736781640000|2025-01-13 15:20:40|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34802.6|34787.6|10
1736781650000|2025-01-13 15:20:50|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|2
1736781660000|2025-01-13 15:21:00|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|4
1736781670000|2025-01-13 15:21:10|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|3
1736781680000|2025-01-13 15:21:20|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|2
1736781690000|2025-01-13 15:21:30|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|0
1736781700000|2025-01-13 15:21:40|34805.1|34790.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|5
1736781710000|2025-01-13 15:21:50|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|1
1736781720000|2025-01-13 15:22:00|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|2
1736781730000|2025-01-13 15:22:10|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|1
1736781740000|2025-01-13 15:22:20|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34807.6|34792.6|0
1736781750000|2025-01-13 15:22:30|34810.1|34795.1|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|4
1736781760000|2025-01-13 15:22:40|34807.6|34792.6|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|4
1736781770000|2025-01-13 15:22:50|34802.6|34787.6|34797.6|34782.6|34805.1|34790.1|34795.1|34780.1|13
1736781780000|2025-01-13 15:23:00|34800.1|34785.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|2
1736781790000|2025-01-13 15:23:10|34795.1|34780.1|34800.1|34785.1|34802.6|34787.6|34795.1|34780.1|1
1736781800000|2025-01-13 15:23:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|3
1736781810000|2025-01-13 15:23:30|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736781820000|2025-01-13 15:23:40|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|3
1736781830000|2025-01-13 15:23:50|34795.1|34780.1|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|1
1736781840000|2025-01-13 15:24:00|34795.1|34780.1|34785.1|34770.1|34797.6|34782.6|34785.1|34770.1|11
1736781850000|2025-01-13 15:24:10|34787.6|34772.6|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|2
1736781860000|2025-01-13 15:24:20|34785.1|34770.1|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|2
1736781870000|2025-01-13 15:24:30|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|0
1736781880000|2025-01-13 15:24:40|34792.6|34777.6|34800.1|34785.1|34800.1|34785.1|34792.6|34777.6|6
1736781890000|2025-01-13 15:24:50|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736781900000|2025-01-13 15:25:00|34792.6|34777.6|34797.6|34782.6|34797.6|34782.6|34792.6|34777.6|0
1736781910000|2025-01-13 15:25:10|34795.1|34780.1|34805.1|34790.1|34805.1|34790.1|34795.1|34780.1|2
1736781920000|2025-01-13 15:25:20|34802.6|34787.6|34795.1|34780.1|34805.1|34790.1|34795.1|34780.1|8
1736781930000|2025-01-13 15:25:30|34792.6|34777.6|34785.1|34770.1|34792.6|34777.6|34785.1|34770.1|2
1736781940000|2025-01-13 15:25:40|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|5
1736781950000|2025-01-13 15:25:50|34787.6|34772.6|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|0
1736781960000|2025-01-13 15:26:00|34785.1|34770.1|34792.6|34777.6|34795.1|34780.1|34785.1|34770.1|3
1736781970000|2025-01-13 15:26:10|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|2
1736781980000|2025-01-13 15:26:20|34800.1|34785.1|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|3
1736781990000|2025-01-13 15:26:30|34792.6|34777.6|34785.1|34770.1|34792.6|34777.6|34785.1|34770.1|3
1736782010000|2025-01-13 15:26:50|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|19
1736782020000|2025-01-13 15:27:00|34782.6|34767.6|34792.6|34777.6|34795.1|34780.1|34780.1|34765.1|8
1736782030000|2025-01-13 15:27:10|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|0
1736782040000|2025-01-13 15:27:20|34792.6|34777.6|34787.6|34772.6|34792.6|34777.6|34787.6|34772.6|3
1736782050000|2025-01-13 15:27:30|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34787.6|34772.6|1
1736782060000|2025-01-13 15:27:40|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|3
1736782070000|2025-01-13 15:27:50|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|0
1736782080000|2025-01-13 15:28:00|34800.1|34785.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|5
1736782090000|2025-01-13 15:28:10|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|1
1736782100000|2025-01-13 15:28:20|34802.6|34787.6|34797.6|34782.6|34802.6|34787.6|34797.6|34782.6|7
1736782110000|2025-01-13 15:28:30|34800.1|34785.1|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|0
1736782120000|2025-01-13 15:28:40|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|2
1736782130000|2025-01-13 15:28:50|||||||||2
1736782140000|2025-01-13 15:29:00|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|2
1736782150000|2025-01-13 15:29:10|34787.6|34772.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|2
1736782160000|2025-01-13 15:29:20|34787.6|34772.6|34790.1|34775.1|34792.6|34777.6|34785.1|34770.1|2
1736782170000|2025-01-13 15:29:30|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|3
1736782180000|2025-01-13 15:29:40|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|2
1736782190000|2025-01-13 15:29:50|34792.6|34777.6|34797.6|34782.6|34797.6|34782.6|34792.6|34777.6|0
1736782200000|2025-01-13 15:30:00|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|5
1736782210000|2025-01-13 15:30:10|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|2
1736782220000|2025-01-13 15:30:20|34797.6|34782.6|34802.6|34787.6|34802.6|34787.6|34795.1|34780.1|1
1736782230000|2025-01-13 15:30:30|34805.1|34790.1|34805.1|34790.1|34810.1|34795.1|34802.6|34787.6|7
1736782240000|2025-01-13 15:30:40|34807.6|34792.6|34810.1|34795.1|34815.1|34800.1|34807.6|34792.6|8
1736782250000|2025-01-13 15:30:50|34812.6|34797.6|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|0
1736782260000|2025-01-13 15:31:00|34815.1|34800.1|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|7
1736782270000|2025-01-13 15:31:10|34817.6|34802.6|34825.1|34810.1|34825.1|34810.1|34815.1|34800.1|17
1736782280000|2025-01-13 15:31:20|34822.6|34807.6|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|7
1736782290000|2025-01-13 15:31:30|34822.6|34807.6|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|2
1736782300000|2025-01-13 15:31:40|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|3
1736782310000|2025-01-13 15:31:50|34817.6|34802.6|34812.6|34797.6|34820.1|34805.1|34810.1|34795.1|4
1736782320000|2025-01-13 15:32:00|34815.1|34800.1|34812.6|34797.6|34815.1|34800.1|34812.6|34797.6|0
1736782330000|2025-01-13 15:32:10|34810.1|34795.1|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|6
1736782340000|2025-01-13 15:32:20|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|4
1736782350000|2025-01-13 15:32:30|34812.6|34797.6|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|9
1736782360000|2025-01-13 15:32:40|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|1
1736782370000|2025-01-13 15:32:50|34812.6|34797.6|34810.1|34795.1|34815.1|34800.1|34805.1|34790.1|1
1736782380000|2025-01-13 15:33:00|34812.6|34797.6|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|1
1736782390000|2025-01-13 15:33:10|34810.1|34795.1|34817.6|34802.6|34820.1|34805.1|34810.1|34795.1|2
1736782400000|2025-01-13 15:33:20|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|1
1736782410000|2025-01-13 15:33:30|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|4
1736782420000|2025-01-13 15:33:40|34815.1|34800.1|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|0
1736782430000|2025-01-13 15:33:50|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|3
1736782440000|2025-01-13 15:34:00|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|2
1736782450000|2025-01-13 15:34:10|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|1
1736782460000|2025-01-13 15:34:20|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|1
1736782470000|2025-01-13 15:34:30|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|1
1736782490000|2025-01-13 15:34:50|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|4
1736782500000|2025-01-13 15:35:00|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|0
1736782510000|2025-01-13 15:35:10|34815.1|34800.1|34825.1|34810.1|34825.1|34810.1|34815.1|34800.1|3
1736782520000|2025-01-13 15:35:20|34822.6|34807.6|34820.1|34805.1|34822.6|34807.6|34820.1|34805.1|6
1736782530000|2025-01-13 15:35:30|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|3
1736782540000|2025-01-13 15:35:40|||||||||1
1736782550000|2025-01-13 15:35:50|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|2
1736782560000|2025-01-13 15:36:00|34827.6|34812.6|34825.1|34810.1|34830.1|34815.1|34825.1|34810.1|9
1736782570000|2025-01-13 15:36:10|34827.6|34812.6|34825.1|34810.1|34827.6|34812.6|34825.1|34810.1|3
1736782580000|2025-01-13 15:36:20|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|0
1736782590000|2025-01-13 15:36:30|34827.6|34812.6|34825.1|34810.1|34827.6|34812.6|34825.1|34810.1|4
1736782600000|2025-01-13 15:36:40|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|0
1736782610000|2025-01-13 15:36:50|34822.6|34807.6|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|0
1736782620000|2025-01-13 15:37:00|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|1
1736782630000|2025-01-13 15:37:10|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|2
1736782640000|2025-01-13 15:37:20|||||||||1
1736782650000|2025-01-13 15:37:30|34832.6|34817.6|34827.6|34812.6|34832.6|34817.6|34827.6|34812.6|4
1736782660000|2025-01-13 15:37:40|34825.1|34810.1|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|0
1736782670000|2025-01-13 15:37:50|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|0
1736782680000|2025-01-13 15:38:00|34817.6|34802.6|34822.6|34807.6|34822.6|34807.6|34815.1|34800.1|6
1736782690000|2025-01-13 15:38:10|34820.1|34805.1|34830.1|34815.1|34830.1|34815.1|34820.1|34805.1|0
1736782710000|2025-01-13 15:38:30|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|2
1736782730000|2025-01-13 15:38:50|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|3
1736782740000|2025-01-13 15:39:00|34830.1|34815.1|34832.6|34817.6|34835.1|34820.1|34830.1|34815.1|11
1736782750000|2025-01-13 15:39:10|34835.1|34820.1|34830.1|34815.1|34835.1|34820.1|34830.1|34815.1|0
1736782760000|2025-01-13 15:39:20|34827.6|34812.6|34827.6|34812.6|34830.1|34815.1|34825.1|34810.1|32
1736782770000|2025-01-13 15:39:30|34830.1|34815.1|34832.6|34817.6|34835.1|34820.1|34830.1|34815.1|6
1736782780000|2025-01-13 15:39:40|34830.1|34815.1|34830.1|34815.1|34835.1|34820.1|34830.1|34815.1|0
1736782790000|2025-01-13 15:39:50|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|0
1736782800000|2025-01-13 15:40:00|34832.6|34817.6|34832.6|34817.6|34835.1|34820.1|34830.1|34815.1|6
1736782810000|2025-01-13 15:40:10|34830.1|34815.1|34825.1|34810.1|34832.6|34817.6|34822.6|34807.6|1
1736782820000|2025-01-13 15:40:20|34822.6|34807.6|34810.1|34795.1|34825.1|34810.1|34810.1|34795.1|23
1736782840000|2025-01-13 15:40:40|||||||||1
1736782860000|2025-01-13 15:41:00|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|5
1736782870000|2025-01-13 15:41:10|34815.1|34800.1|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|11
1736782880000|2025-01-13 15:41:20|34815.1|34800.1|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|1
1736782890000|2025-01-13 15:41:30|34812.6|34797.6|34810.1|34795.1|34812.6|34797.6|34810.1|34795.1|1
1736782900000|2025-01-13 15:41:40|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|0
1736782910000|2025-01-13 15:41:50|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|6
1736782920000|2025-01-13 15:42:00|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|0
1736782930000|2025-01-13 15:42:10|34825.1|34810.1|34825.1|34810.1|34827.6|34812.6|34825.1|34810.1|2
1736782940000|2025-01-13 15:42:20|34827.6|34812.6|34827.6|34812.6|34827.6|34812.6|34825.1|34810.1|1
1736782950000|2025-01-13 15:42:30|34825.1|34810.1|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|2
1736782960000|2025-01-13 15:42:40|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|2
1736782970000|2025-01-13 15:42:50|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34830.1|34815.1|1
1736782980000|2025-01-13 15:43:00|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|1
1736782990000|2025-01-13 15:43:10|||||||||1
1736783000000|2025-01-13 15:43:20|||||||||1
1736783010000|2025-01-13 15:43:30|34835.1|34820.1|34835.1|34820.1|34835.1|34820.1|34835.1|34820.1|5
1736783020000|2025-01-13 15:43:40|34837.6|34822.6|34842.6|34827.6|34845.1|34830.1|34837.6|34822.6|10
1736783030000|2025-01-13 15:43:50|34845.1|34830.1|34840.1|34825.1|34845.1|34830.1|34840.1|34825.1|7
1736783040000|2025-01-13 15:44:00|34845.1|34830.1|34845.1|34830.1|34845.1|34830.1|34842.6|34827.6|5
1736783050000|2025-01-13 15:44:10|34842.6|34827.6|34845.1|34830.1|34845.1|34830.1|34842.6|34827.6|0
1736783060000|2025-01-13 15:44:20|34847.6|34832.6|34845.1|34830.1|34850.1|34835.1|34845.1|34830.1|4
1736783070000|2025-01-13 15:44:30|34847.6|34832.6|34845.1|34830.1|34850.1|34835.1|34845.1|34830.1|1
1736783080000|2025-01-13 15:44:40|34847.6|34832.6|34845.1|34830.1|34847.6|34832.6|34845.1|34830.1|0
1736783090000|2025-01-13 15:44:50|34847.6|34832.6|34845.1|34830.1|34847.6|34832.6|34845.1|34830.1|3
1736783100000|2025-01-13 15:45:00|34840.1|34825.1|34845.1|34830.1|34845.1|34830.1|34840.1|34825.1|23
1736783110000|2025-01-13 15:45:10|34847.6|34832.6|34850.1|34835.1|34850.1|34835.1|34845.1|34830.1|3
1736783120000|2025-01-13 15:45:20|34852.6|34837.6|34850.1|34835.1|34855.1|34840.1|34850.1|34835.1|14
1736783130000|2025-01-13 15:45:30|34852.6|34837.6|34850.1|34835.1|34852.6|34837.6|34847.6|34832.6|1
1736783140000|2025-01-13 15:45:40|34847.6|34832.6|34835.1|34820.1|34850.1|34835.1|34835.1|34820.1|4
1736783150000|2025-01-13 15:45:50|34837.6|34822.6|34835.1|34820.1|34837.6|34822.6|34835.1|34820.1|0
1736783160000|2025-01-13 15:46:00|34837.6|34822.6|34830.1|34815.1|34837.6|34822.6|34830.1|34815.1|5
1736783170000|2025-01-13 15:46:10|34832.6|34817.6|34835.1|34820.1|34837.6|34822.6|34830.1|34815.1|0
1736783180000|2025-01-13 15:46:20|34837.6|34822.6|34840.1|34825.1|34840.1|34825.1|34835.1|34820.1|0
1736783190000|2025-01-13 15:46:30|34837.6|34822.6|34837.6|34822.6|34840.1|34825.1|34835.1|34820.1|1
1736783200000|2025-01-13 15:46:40|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|34835.1|34820.1|2
1736783220000|2025-01-13 15:47:00|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34840.1|34825.1|9
1736783230000|2025-01-13 15:47:10|34845.1|34830.1|34840.1|34825.1|34845.1|34830.1|34840.1|34825.1|3
1736783240000|2025-01-13 15:47:20|34842.6|34827.6|34840.1|34825.1|34842.6|34827.6|34840.1|34825.1|0
1736783260000|2025-01-13 15:47:40|34842.6|34827.6|34837.6|34822.6|34842.6|34827.6|34837.6|34822.6|7
1736783270000|2025-01-13 15:47:50|34835.1|34820.1|34830.1|34815.1|34837.6|34822.6|34830.1|34815.1|3
1736783280000|2025-01-13 15:48:00|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|3
1736783300000|2025-01-13 15:48:20|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|3
1736783310000|2025-01-13 15:48:30|34827.6|34812.6|34825.1|34810.1|34830.1|34815.1|34825.1|34810.1|1
1736783320000|2025-01-13 15:48:40|34827.6|34812.6|34827.6|34812.6|34830.1|34815.1|34827.6|34812.6|4
1736783330000|2025-01-13 15:48:50|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|0
1736783340000|2025-01-13 15:49:00|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|3
1736783360000|2025-01-13 15:49:20|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|10
1736783370000|2025-01-13 15:49:30|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34827.6|34812.6|1
1736783380000|2025-01-13 15:49:40|||||||||1
1736783390000|2025-01-13 15:49:50|34835.1|34820.1|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|6
1736783400000|2025-01-13 15:50:00|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|7
1736783410000|2025-01-13 15:50:10|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34830.1|34815.1|1
1736783420000|2025-01-13 15:50:20|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|2
1736783430000|2025-01-13 15:50:30|34832.6|34817.6|34825.1|34810.1|34832.6|34817.6|34825.1|34810.1|4
1736783440000|2025-01-13 15:50:40|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|3
1736783470000|2025-01-13 15:51:10|34832.6|34817.6|34832.6|34817.6|34832.6|34817.6|34830.1|34815.1|6
1736783480000|2025-01-13 15:51:20|34830.1|34815.1|34830.1|34815.1|34832.6|34817.6|34825.1|34810.1|3
1736783490000|2025-01-13 15:51:30|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34827.6|34812.6|0
1736783510000|2025-01-13 15:51:50|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|4
1736783520000|2025-01-13 15:52:00|34832.6|34817.6|34825.1|34810.1|34832.6|34817.6|34825.1|34810.1|6
1736783530000|2025-01-13 15:52:10|34827.6|34812.6|34820.1|34805.1|34830.1|34815.1|34820.1|34805.1|19
1736783540000|2025-01-13 15:52:20|34817.6|34802.6|34820.1|34805.1|34822.6|34807.6|34817.6|34802.6|3
1736783550000|2025-01-13 15:52:30|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34820.1|34805.1|2
1736783570000|2025-01-13 15:52:50|34827.6|34812.6|34822.6|34807.6|34830.1|34815.1|34820.1|34805.1|11
1736783580000|2025-01-13 15:53:00|34820.1|34805.1|34820.1|34805.1|34825.1|34810.1|34817.6|34802.6|4
1736783590000|2025-01-13 15:53:10|34817.6|34802.6|34817.6|34802.6|34817.6|34802.6|34815.1|34800.1|1
1736783600000|2025-01-13 15:53:20|34815.1|34800.1|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|4
1736783610000|2025-01-13 15:53:30|34817.6|34802.6|34820.1|34805.1|34822.6|34807.6|34815.1|34800.1|2
1736783620000|2025-01-13 15:53:40|34822.6|34807.6|34815.1|34800.1|34822.6|34807.6|34815.1|34800.1|1
1736783630000|2025-01-13 15:53:50|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|0
1736783640000|2025-01-13 15:54:00|34810.1|34795.1|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|7
1736783650000|2025-01-13 15:54:10|34812.6|34797.6|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|3
1736783660000|2025-01-13 15:54:20|34807.6|34792.6|34807.6|34792.6|34807.6|34792.6|34807.6|34792.6|3
1736783670000|2025-01-13 15:54:30|34805.1|34790.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|5
1736783680000|2025-01-13 15:54:40|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|4
1736783690000|2025-01-13 15:54:50|34812.6|34797.6|34812.6|34797.6|34812.6|34797.6|34810.1|34795.1|1
1736783700000|2025-01-13 15:55:00|34810.1|34795.1|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|0
1736783710000|2025-01-13 15:55:10|34815.1|34800.1|34820.1|34805.1|34820.1|34805.1|34810.1|34795.1|3
1736783720000|2025-01-13 15:55:20|34817.6|34802.6|34815.1|34800.1|34817.6|34802.6|34810.1|34795.1|1
1736783730000|2025-01-13 15:55:30|34820.1|34805.1|34817.6|34802.6|34820.1|34805.1|34817.6|34802.6|7
1736783740000|2025-01-13 15:55:40|34815.1|34800.1|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|3
1736783750000|2025-01-13 15:55:50|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34812.6|34797.6|3
1736783760000|2025-01-13 15:56:00|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|7
1736783770000|2025-01-13 15:56:10|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|2
1736783790000|2025-01-13 15:56:30|34812.6|34797.6|34810.1|34795.1|34812.6|34797.6|34810.1|34795.1|2
1736783800000|2025-01-13 15:56:40|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|3
1736783810000|2025-01-13 15:56:50|34810.1|34795.1|34807.6|34792.6|34810.1|34795.1|34807.6|34792.6|0
1736783820000|2025-01-13 15:57:00|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|4
1736783840000|2025-01-13 15:57:20|||||||||3
1736783850000|2025-01-13 15:57:30|34812.6|34797.6|34820.1|34805.1|34820.1|34805.1|34812.6|34797.6|13
1736783860000|2025-01-13 15:57:40|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|2
1736783870000|2025-01-13 15:57:50|34820.1|34805.1|34820.1|34805.1|34822.6|34807.6|34820.1|34805.1|1
1736783880000|2025-01-13 15:58:00|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|3
1736783890000|2025-01-13 15:58:10|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34817.6|34802.6|0
1736783900000|2025-01-13 15:58:20|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|0
1736783910000|2025-01-13 15:58:30|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|1
1736783920000|2025-01-13 15:58:40|34817.6|34802.6|34817.6|34802.6|34817.6|34802.6|34817.6|34802.6|0
1736783930000|2025-01-13 15:58:50|34820.1|34805.1|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|0
1736783940000|2025-01-13 15:59:00|34817.6|34802.6|34815.1|34800.1|34817.6|34802.6|34815.1|34800.1|3
1736783950000|2025-01-13 15:59:10|34812.6|34797.6|34812.6|34797.6|34812.6|34797.6|34812.6|34797.6|2
1736783960000|2025-01-13 15:59:20|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|1
1736783970000|2025-01-13 15:59:30|||||||||2
1736783980000|2025-01-13 15:59:40|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|3
1736783990000|2025-01-13 15:59:50|34815.1|34800.1|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|12
1736784000000|2025-01-13 16:00:00|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|7
1736784010000|2025-01-13 16:00:10|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|7
1736784020000|2025-01-13 16:00:20|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|5
1736784030000|2025-01-13 16:00:30|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|4
1736784040000|2025-01-13 16:00:40|34812.6|34797.6|34800.1|34785.1|34812.6|34797.6|34800.1|34785.1|18
1736784050000|2025-01-13 16:00:50|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|9
1736784060000|2025-01-13 16:01:00|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|1
1736784070000|2025-01-13 16:01:10|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|8
1736784080000|2025-01-13 16:01:20|34807.6|34792.6|34802.6|34787.6|34807.6|34792.6|34800.1|34785.1|6
1736784090000|2025-01-13 16:01:30|34800.1|34785.1|34797.6|34782.6|34802.6|34787.6|34795.1|34780.1|3
1736784100000|2025-01-13 16:01:40|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736784110000|2025-01-13 16:01:50|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34792.6|34777.6|4
1736784120000|2025-01-13 16:02:00|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736784130000|2025-01-13 16:02:10|34797.6|34782.6|34792.6|34777.6|34797.6|34782.6|34792.6|34777.6|3
1736784140000|2025-01-13 16:02:20|34790.1|34775.1|34785.1|34770.1|34792.6|34777.6|34785.1|34770.1|3
1736784150000|2025-01-13 16:02:30|34787.6|34772.6|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|2
1736784160000|2025-01-13 16:02:40|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736784170000|2025-01-13 16:02:50|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|1
1736784180000|2025-01-13 16:03:00|34795.1|34780.1|34800.1|34785.1|34802.6|34787.6|34792.6|34777.6|2
1736784190000|2025-01-13 16:03:10|34802.6|34787.6|34807.6|34792.6|34807.6|34792.6|34802.6|34787.6|1
1736784200000|2025-01-13 16:03:20|34805.1|34790.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|1
1736784210000|2025-01-13 16:03:30|34812.6|34797.6|34805.1|34790.1|34812.6|34797.6|34805.1|34790.1|8
1736784220000|2025-01-13 16:03:40|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|4
1736784230000|2025-01-13 16:03:50|34797.6|34782.6|34802.6|34787.6|34802.6|34787.6|34797.6|34782.6|0
1736784240000|2025-01-13 16:04:00|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|1
1736784250000|2025-01-13 16:04:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|0
1736784260000|2025-01-13 16:04:20|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|2
1736784270000|2025-01-13 16:04:30|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34790.1|34775.1|19
1736784280000|2025-01-13 16:04:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|1
1736784290000|2025-01-13 16:04:50|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|3
1736784300000|2025-01-13 16:05:00|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|3
1736784310000|2025-01-13 16:05:10|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|5
1736784320000|2025-01-13 16:05:20|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|11
1736784330000|2025-01-13 16:05:30|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34792.6|34777.6|2
1736784340000|2025-01-13 16:05:40|34797.6|34782.6|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|1
1736784350000|2025-01-13 16:05:50|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736784360000|2025-01-13 16:06:00|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34785.1|34770.1|9
1736784370000|2025-01-13 16:06:10|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|1
1736784380000|2025-01-13 16:06:20|34797.6|34782.6|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|3
1736784390000|2025-01-13 16:06:30|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|10
1736784410000|2025-01-13 16:06:50|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34807.6|34792.6|1
1736784420000|2025-01-13 16:07:00|34805.1|34790.1|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|2
1736784430000|2025-01-13 16:07:10|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|27
1736784450000|2025-01-13 16:07:30|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|6
1736784460000|2025-01-13 16:07:40|34802.6|34787.6|34797.6|34782.6|34805.1|34790.1|34797.6|34782.6|15
1736784470000|2025-01-13 16:07:50|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|3
1736784480000|2025-01-13 16:08:00|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|0
1736784490000|2025-01-13 16:08:10|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|3
1736784500000|2025-01-13 16:08:20|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|6
1736784510000|2025-01-13 16:08:30|34802.6|34787.6|34797.6|34782.6|34802.6|34787.6|34795.1|34780.1|2
1736784520000|2025-01-13 16:08:40|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|3
1736784530000|2025-01-13 16:08:50|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736784540000|2025-01-13 16:09:00|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|9
1736784550000|2025-01-13 16:09:10|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|5
1736784560000|2025-01-13 16:09:20|34790.1|34775.1|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|1
1736784570000|2025-01-13 16:09:30|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|0
1736784580000|2025-01-13 16:09:40|34785.1|34770.1|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|2
1736784590000|2025-01-13 16:09:50|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|0
1736784600000|2025-01-13 16:10:00|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|1
1736784610000|2025-01-13 16:10:10|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|5
1736784620000|2025-01-13 16:10:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|3
1736784640000|2025-01-13 16:10:40|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|5
1736784650000|2025-01-13 16:10:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|3
1736784660000|2025-01-13 16:11:00|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|2
1736784670000|2025-01-13 16:11:10|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736784680000|2025-01-13 16:11:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736784690000|2025-01-13 16:11:30|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736784710000|2025-01-13 16:11:50|34810.1|34795.1|34812.6|34797.6|34812.6|34797.6|34810.1|34795.1|6
1736784720000|2025-01-13 16:12:00|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|3
1736784730000|2025-01-13 16:12:10|||||||||5
1736784740000|2025-01-13 16:12:20|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|12
1736784750000|2025-01-13 16:12:30|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|1
1736784760000|2025-01-13 16:12:40|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34812.6|34797.6|0
1736784780000|2025-01-13 16:13:00|34812.6|34797.6|34800.1|34785.1|34812.6|34797.6|34800.1|34785.1|12
1736784790000|2025-01-13 16:13:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736784810000|2025-01-13 16:13:30|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|10
1736784820000|2025-01-13 16:13:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|3
1736784840000|2025-01-13 16:14:00|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|4
1736784850000|2025-01-13 16:14:10|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|6
1736784870000|2025-01-13 16:14:30|34807.6|34792.6|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|1
1736784880000|2025-01-13 16:14:40|34807.6|34792.6|34802.6|34787.6|34807.6|34792.6|34802.6|34787.6|1
1736784890000|2025-01-13 16:14:50|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736784900000|2025-01-13 16:15:00|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|4
1736784910000|2025-01-13 16:15:10|34810.1|34795.1|34805.1|34790.1|34810.1|34795.1|34802.6|34787.6|16
1736784920000|2025-01-13 16:15:20|34807.6|34792.6|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|2
1736784930000|2025-01-13 16:15:30|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|3
1736784940000|2025-01-13 16:15:40|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|0
1736784960000|2025-01-13 16:16:00|34802.6|34787.6|34797.6|34782.6|34805.1|34790.1|34795.1|34780.1|6
1736784970000|2025-01-13 16:16:10|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|1
1736784980000|2025-01-13 16:16:20|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|1
1736785000000|2025-01-13 16:16:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|0
1736785010000|2025-01-13 16:16:50|||||||||1
1736785020000|2025-01-13 16:17:00|34802.6|34787.6|34807.6|34792.6|34810.1|34795.1|34802.6|34787.6|4
1736785030000|2025-01-13 16:17:10|34805.1|34790.1|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|0
1736785040000|2025-01-13 16:17:20|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|1
1736785050000|2025-01-13 16:17:30|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|9
1736785060000|2025-01-13 16:17:40|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|2
1736785070000|2025-01-13 16:17:50|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|6
1736785080000|2025-01-13 16:18:00|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|1
1736785090000|2025-01-13 16:18:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736785100000|2025-01-13 16:18:20|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|1
1736785110000|2025-01-13 16:18:30|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|4
1736785120000|2025-01-13 16:18:40|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|8
1736785130000|2025-01-13 16:18:50|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|6
1736785140000|2025-01-13 16:19:00|34800.1|34785.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|6
1736785170000|2025-01-13 16:19:30|||||||||3
1736785190000|2025-01-13 16:19:50|34795.1|34780.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|25
1736785200000|2025-01-13 16:20:00|34795.1|34780.1|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|1
1736785210000|2025-01-13 16:20:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|17
1736785220000|2025-01-13 16:20:20|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|3
1736785230000|2025-01-13 16:20:30|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|5
1736785240000|2025-01-13 16:20:40|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|8
1736785250000|2025-01-13 16:20:50|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|5
1736785260000|2025-01-13 16:21:00|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|25
1736785270000|2025-01-13 16:21:10|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|24
1736785280000|2025-01-13 16:21:20|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34782.6|34767.6|4
1736785290000|2025-01-13 16:21:30|34787.6|34772.6|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|3
1736785300000|2025-01-13 16:21:40|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|1
1736785310000|2025-01-13 16:21:50|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|1
1736785320000|2025-01-13 16:22:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|1
1736785330000|2025-01-13 16:22:10|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|2
1736785340000|2025-01-13 16:22:20|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|24
1736785350000|2025-01-13 16:22:30|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|3
1736785360000|2025-01-13 16:22:40|||||||||1
1736785370000|2025-01-13 16:22:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|1
1736785380000|2025-01-13 16:23:00|34807.6|34792.6|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|2
1736785390000|2025-01-13 16:23:10|34807.6|34792.6|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|4
1736785420000|2025-01-13 16:23:40|34807.6|34792.6|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|9
1736785430000|2025-01-13 16:23:50|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|7
1736785440000|2025-01-13 16:24:00|||||||||1
1736785450000|2025-01-13 16:24:10|34807.6|34792.6|34807.6|34792.6|34807.6|34792.6|34805.1|34790.1|13
1736785460000|2025-01-13 16:24:20|34810.1|34795.1|34795.1|34780.1|34810.1|34795.1|34795.1|34780.1|16
1736785470000|2025-01-13 16:24:30|34797.6|34782.6|34792.6|34777.6|34800.1|34785.1|34792.6|34777.6|1
1736785480000|2025-01-13 16:24:40|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|1
1736785490000|2025-01-13 16:24:50|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|4
1736785500000|2025-01-13 16:25:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|5
1736785510000|2025-01-13 16:25:10|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|1
1736785520000|2025-01-13 16:25:20|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736785530000|2025-01-13 16:25:30|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|1
1736785540000|2025-01-13 16:25:40|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34795.1|34780.1|16
1736785550000|2025-01-13 16:25:50|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|2
1736785560000|2025-01-13 16:26:00|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34802.6|34787.6|5
1736785570000|2025-01-13 16:26:10|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|14
1736785580000|2025-01-13 16:26:20|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|7
1736785590000|2025-01-13 16:26:30|34800.1|34785.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|17
1736785600000|2025-01-13 16:26:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736785610000|2025-01-13 16:26:50|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|0
1736785620000|2025-01-13 16:27:00|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|7
1736785630000|2025-01-13 16:27:10|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|2
1736785640000|2025-01-13 16:27:20|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|4
1736785650000|2025-01-13 16:27:30|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|2
1736785660000|2025-01-13 16:27:40|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|5
1736785670000|2025-01-13 16:27:50|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|1
1736785700000|2025-01-13 16:28:20|||||||||1
1736785710000|2025-01-13 16:28:30|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|9
1736785730000|2025-01-13 16:28:50|||||||||2
1736785740000|2025-01-13 16:29:00|34802.6|34787.6|34805.1|34790.1|34807.6|34792.6|34800.1|34785.1|53
1736785760000|2025-01-13 16:29:20|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|11
1736785770000|2025-01-13 16:29:30|||||||||5
1736785780000|2025-01-13 16:29:40|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|30
1736785790000|2025-01-13 16:29:50|||||||||15
1736785800000|2025-01-13 16:30:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|16
1736785810000|2025-01-13 16:30:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|3
1736785830000|2025-01-13 16:30:30|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34792.6|34777.6|16
1736785840000|2025-01-13 16:30:40|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|4
1736785850000|2025-01-13 16:30:50|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|6
1736785860000|2025-01-13 16:31:00|34785.1|34770.1|34782.6|34767.6|34785.1|34770.1|34782.6|34767.6|7
1736785870000|2025-01-13 16:31:10|34780.1|34765.1|34782.6|34767.6|34782.6|34767.6|34780.1|34765.1|0
1736785880000|2025-01-13 16:31:20|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|2
1736785890000|2025-01-13 16:31:30|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|7
1736785900000|2025-01-13 16:31:40|34780.1|34765.1|34785.1|34770.1|34785.1|34770.1|34777.6|34762.6|32
1736785910000|2025-01-13 16:31:50|||||||||3
1736785920000|2025-01-13 16:32:00|34787.6|34772.6|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|14
1736785930000|2025-01-13 16:32:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|10
1736785940000|2025-01-13 16:32:20|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|53
1736785950000|2025-01-13 16:32:30|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|2
1736785960000|2025-01-13 16:32:40|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|4
1736785970000|2025-01-13 16:32:50|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|7
1736785980000|2025-01-13 16:33:00|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|3
1736785990000|2025-01-13 16:33:10|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|2
1736786000000|2025-01-13 16:33:20|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|3
1736786010000|2025-01-13 16:33:30|34787.6|34772.6|34787.6|34772.6|34787.6|34772.6|34785.1|34770.1|20
1736786020000|2025-01-13 16:33:40|34785.1|34770.1|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|4
1736786030000|2025-01-13 16:33:50|34787.6|34772.6|34787.6|34772.6|34795.1|34780.1|34787.6|34772.6|28
1736786040000|2025-01-13 16:34:00|34790.1|34775.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|5
1736786050000|2025-01-13 16:34:10|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736786060000|2025-01-13 16:34:20|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|9
1736786070000|2025-01-13 16:34:30|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|31
1736786080000|2025-01-13 16:34:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|8
1736786090000|2025-01-13 16:34:50|34810.1|34795.1|34800.1|34785.1|34810.1|34795.1|34800.1|34785.1|60
1736786100000|2025-01-13 16:35:00|34802.6|34787.6|34790.1|34775.1|34805.1|34790.1|34790.1|34775.1|13
1736786110000|2025-01-13 16:35:10|34787.6|34772.6|34795.1|34780.1|34795.1|34780.1|34787.6|34772.6|13
1736786120000|2025-01-13 16:35:20|34790.1|34775.1|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|32
1736786130000|2025-01-13 16:35:30|34795.1|34780.1|34805.1|34790.1|34805.1|34790.1|34795.1|34780.1|22
1736786140000|2025-01-13 16:35:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|14
1736786150000|2025-01-13 16:35:50|34802.6|34787.6|34790.1|34775.1|34802.6|34787.6|34785.1|34770.1|23
1736786160000|2025-01-13 16:36:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|1
1736786170000|2025-01-13 16:36:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|2
1736786180000|2025-01-13 16:36:20|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|5
1736786190000|2025-01-13 16:36:30|||||||||1
1736786200000|2025-01-13 16:36:40|34787.6|34772.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|6
1736786210000|2025-01-13 16:36:50|34785.1|34770.1|34785.1|34770.1|34785.1|34770.1|34785.1|34770.1|3
1736786220000|2025-01-13 16:37:00|34780.1|34765.1|34775.1|34760.1|34780.1|34765.1|34775.1|34760.1|8
1736786230000|2025-01-13 16:37:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|2
1736786240000|2025-01-13 16:37:20|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34770.1|34755.1|4
1736786250000|2025-01-13 16:37:30|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|3
1736786260000|2025-01-13 16:37:40|34772.6|34757.6|34777.6|34762.6|34777.6|34762.6|34770.1|34755.1|10
1736786270000|2025-01-13 16:37:50|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|2
1736786280000|2025-01-13 16:38:00|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|2
1736786320000|2025-01-13 16:38:40|34777.6|34762.6|34777.6|34762.6|34780.1|34765.1|34775.1|34760.1|3
1736786330000|2025-01-13 16:38:50|34775.1|34760.1|34780.1|34765.1|34780.1|34765.1|34775.1|34760.1|0
1736786340000|2025-01-13 16:39:00|34777.6|34762.6|34777.6|34762.6|34777.6|34762.6|34775.1|34760.1|1
1736786350000|2025-01-13 16:39:10|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|0
1736786360000|2025-01-13 16:39:20|34777.6|34762.6|34777.6|34762.6|34777.6|34762.6|34777.6|34762.6|7
1736786370000|2025-01-13 16:39:30|34775.1|34760.1|34770.1|34755.1|34777.6|34762.6|34770.1|34755.1|0
1736786380000|2025-01-13 16:39:40|34772.6|34757.6|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|0
1736786390000|2025-01-13 16:39:50|34770.1|34755.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|1
1736786400000|2025-01-13 16:40:00|34775.1|34760.1|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|5
1736786410000|2025-01-13 16:40:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|1
1736786420000|2025-01-13 16:40:20|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|0
1736786430000|2025-01-13 16:40:30|34777.6|34762.6|34780.1|34765.1|34785.1|34770.1|34777.6|34762.6|2
1736786440000|2025-01-13 16:40:40|34782.6|34767.6|34782.6|34767.6|34782.6|34767.6|34777.6|34762.6|3
1736786450000|2025-01-13 16:40:50|34785.1|34770.1|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|0
1736786460000|2025-01-13 16:41:00|34777.6|34762.6|34780.1|34765.1|34780.1|34765.1|34777.6|34762.6|0
1736786480000|2025-01-13 16:41:20|34785.1|34770.1|34782.6|34767.6|34785.1|34770.1|34782.6|34767.6|5
1736786490000|2025-01-13 16:41:30|34785.1|34770.1|34790.1|34775.1|34792.6|34777.6|34785.1|34770.1|0
1736786500000|2025-01-13 16:41:40|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|5
1736786510000|2025-01-13 16:41:50|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|0
1736786520000|2025-01-13 16:42:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|1
1736786530000|2025-01-13 16:42:10|34792.6|34777.6|34787.6|34772.6|34792.6|34777.6|34787.6|34772.6|0
1736786540000|2025-01-13 16:42:20|34790.1|34775.1|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|0
1736786550000|2025-01-13 16:42:30|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|0
1736786560000|2025-01-13 16:42:40|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786570000|2025-01-13 16:42:50|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786580000|2025-01-13 16:43:00|34795.1|34780.1|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|20
1736786590000|2025-01-13 16:43:10|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|5
1736786600000|2025-01-13 16:43:20|34800.1|34785.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|1
1736786610000|2025-01-13 16:43:30|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736786620000|2025-01-13 16:43:40|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|0
1736786640000|2025-01-13 16:44:00|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|0
1736786650000|2025-01-13 16:44:10|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|1
1736786660000|2025-01-13 16:44:20|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|1
1736786670000|2025-01-13 16:44:30|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736786680000|2025-01-13 16:44:40|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|1
1736786690000|2025-01-13 16:44:50|34800.1|34785.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|0
1736786700000|2025-01-13 16:45:00|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|0
1736786710000|2025-01-13 16:45:10|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|1
1736786720000|2025-01-13 16:45:20|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|1
1736786730000|2025-01-13 16:45:30|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736786740000|2025-01-13 16:45:40|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|0
1736786750000|2025-01-13 16:45:50|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|0
1736786760000|2025-01-13 16:46:00|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|0
1736786770000|2025-01-13 16:46:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|2
1736786780000|2025-01-13 16:46:20|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|7
1736786790000|2025-01-13 16:46:30|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|2
1736786800000|2025-01-13 16:46:40|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|1
1736786810000|2025-01-13 16:46:50|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736786820000|2025-01-13 16:47:00|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|1
1736786830000|2025-01-13 16:47:10|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736786840000|2025-01-13 16:47:20|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736786870000|2025-01-13 16:47:50|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|1
1736786890000|2025-01-13 16:48:10|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|1
1736786900000|2025-01-13 16:48:20|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|0
1736786910000|2025-01-13 16:48:30|34792.6|34777.6|34787.6|34772.6|34792.6|34777.6|34787.6|34772.6|1
1736786920000|2025-01-13 16:48:40|34785.1|34770.1|34787.6|34772.6|34787.6|34772.6|34785.1|34770.1|0
1736786930000|2025-01-13 16:48:50|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786940000|2025-01-13 16:49:00|||||||||1
1736786960000|2025-01-13 16:49:20|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786970000|2025-01-13 16:49:30|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|5
1736786980000|2025-01-13 16:49:40|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|0
1736786990000|2025-01-13 16:49:50|34785.1|34770.1|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|10
1736787000000|2025-01-13 16:50:00|34792.6|34767.6|34792.6|34767.6|34792.6|34772.6|34792.6|34767.6|0
1736787010000|2025-01-13 16:50:10||34772.6||34772.6||34772.6||34772.6|0
1736787020000|2025-01-13 16:50:20|34797.6|34777.6|34792.6|34772.6|34797.6|34777.6|34792.6|34767.6|8
1736787030000|2025-01-13 16:50:30|34787.6|34767.6|34787.6|34767.6|34787.6|34772.6|34787.6|34767.6|0
1736787040000|2025-01-13 16:50:40|||||||||1
1736787050000|2025-01-13 16:50:50|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34757.6|7
1736787060000|2025-01-13 16:51:00|34787.6|34757.6|34782.6|34762.6|34787.6|34762.6|34782.6|34757.6|5
1736787070000|2025-01-13 16:51:10|34787.6|34767.6|34787.6|34767.6|34787.6|34767.6|34782.6|34767.6|2
1736787080000|2025-01-13 16:51:20||34762.6||34767.6||34767.6||34762.6|0
1736787090000|2025-01-13 16:51:30|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|0
1736787110000|2025-01-13 16:51:50|34787.6|34767.6|34782.6|34762.6|34787.6|34767.6|34782.6|34762.6|1
1736787120000|2025-01-13 16:52:00|34787.6|34767.6|34787.6|34767.6|34787.6|34767.6|34782.6|34767.6|0
1736787130000|2025-01-13 16:52:10|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|2
1736787140000|2025-01-13 16:52:20|34787.6||34787.6||34787.6||34782.6||2
1736787150000|2025-01-13 16:52:30|34782.6||34782.6||34787.6||34782.6||0
1736787160000|2025-01-13 16:52:40|34787.6||34787.6||34787.6||34782.6||0
1736787170000|2025-01-13 16:52:50|34782.6|34767.6|34787.6|34762.6|34787.6|34767.6|34782.6|34762.6|2
1736787180000|2025-01-13 16:53:00|34782.6|34767.6|34782.6|34762.6|34787.6|34767.6|34782.6|34762.6|0
1736787200000|2025-01-13 16:53:20|34787.6||34782.6||34787.6||34782.6||0
1736787210000|2025-01-13 16:53:30|34787.6|34767.6|34787.6|34762.6|34787.6|34767.6|34782.6|34762.6|0
1736787220000|2025-01-13 16:53:40||34767.6||34767.6||34767.6||34767.6|0
1736787230000|2025-01-13 16:53:50|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|6
1736787240000|2025-01-13 16:54:00|34777.6|34757.6|34782.6|34762.6|34782.6|34762.6|34777.6|34757.6|3
1736787250000|2025-01-13 16:54:10|34787.6|34757.6|34782.6|34762.6|34787.6|34762.6|34782.6|34757.6|8
1736787260000|2025-01-13 16:54:20|34787.6||34787.6||34787.6||34782.6||0
1736787270000|2025-01-13 16:54:30|34782.6|34757.6|34782.6|34757.6|34782.6|34757.6|34777.6|34757.6|0
1736787280000|2025-01-13 16:54:40|34777.6|34762.6|34777.6|34757.6|34782.6|34762.6|34777.6|34757.6|0
1736787290000|2025-01-13 16:54:50||34752.6||34757.6||34757.6||34752.6|1
1736787300000|2025-01-13 16:55:00||34752.6||34752.6||34757.6||34752.6|0
1736787310000|2025-01-13 16:55:10|34772.6|34757.6|34772.6|34752.6|34772.6|34757.6|34772.6|34747.6|1
1736787320000|2025-01-13 16:55:20|34767.6|34747.6|34767.6|34747.6|34772.6|34752.6|34767.6|34747.6|0
1736787330000|2025-01-13 16:55:30|34772.6||34767.6||34772.6||34767.6||0
1736787340000|2025-01-13 16:55:40|34772.6|34742.6|34767.6|34742.6|34772.6|34742.6|34767.6|34742.6|7
1736787350000|2025-01-13 16:55:50||34747.6||34747.6||34747.6||34747.6|0
1736787360000|2025-01-13 16:56:00|34772.6|34752.6|34767.6|34747.6|34772.6|34752.6|34767.6|34747.6|3
1736787370000|2025-01-13 16:56:10|34772.6||34767.6||34772.6||34767.6||0
1736787390000|2025-01-13 16:56:30|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|5
1736787400000|2025-01-13 16:56:40|34767.6|34747.6|34767.6|34747.6|34767.6|34747.6|34767.6|34742.6|3
1736787410000|2025-01-13 16:56:50|34762.6|34742.6|34767.6|34747.6|34767.6|34747.6|34762.6|34742.6|1
1736787420000|2025-01-13 16:57:00|34762.6|34742.6|34767.6|34747.6|34767.6|34747.6|34762.6|34742.6|0
1736787430000|2025-01-13 16:57:10|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|3
1736787480000|2025-01-13 16:58:00|34757.6|34737.6|34757.6|34737.6|34762.6|34742.6|34757.6|34737.6|6
1736787490000|2025-01-13 16:58:10|34752.6|34732.6|34757.6|34732.6|34757.6|34737.6|34752.6|34732.6|5
1736787500000|2025-01-13 16:58:20||34737.6||34737.6||34737.6||34737.6|0
1736787530000|2025-01-13 16:58:50|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|34762.6|34737.6|1
1736787540000|2025-01-13 16:59:00|34767.6|34737.6|34762.6|34742.6|34767.6|34742.6|34762.6|34737.6|2
1736787550000|2025-01-13 16:59:10|34757.6|34737.6|34757.6|34737.6|34762.6|34742.6|34757.6|34737.6|0
1736787560000|2025-01-13 16:59:20||34732.6||34737.6||34737.6||34732.6|0
1736787580000|2025-01-13 16:59:40|||||||||2
1736787590000|2025-01-13 16:59:50|34762.6||34757.6||34762.6||34757.6||0
1736787600000|2025-01-13 17:00:00|34762.6|34742.6|34762.6|34737.6|34762.6|34742.6|34757.6|34737.6|0
1736787610000|2025-01-13 17:00:10|34757.6|34742.6|34757.6|34737.6|34757.6|34742.6|34757.6|34737.6|7
1736787620000|2025-01-13 17:00:20|34762.6|34742.6|34757.6|34737.6|34762.6|34742.6|34757.6|34737.6|0
1736787630000|2025-01-13 17:00:30|34762.6||34757.6||34762.6||34757.6||0
1736787640000|2025-01-13 17:00:40|34762.6|34732.6|34752.6|34732.6|34762.6|34737.6|34752.6|34732.6|4
1736787650000|2025-01-13 17:00:50|34757.6|34737.6|34757.6|34737.6|34757.6|34737.6|34757.6|34737.6|0
1736787660000|2025-01-13 17:01:00|34752.6|34732.6|34757.6|34737.6|34757.6|34737.6|34752.6|34732.6|1
1736787670000|2025-01-13 17:01:10|||||||||1
1736787690000|2025-01-13 17:01:30|34752.6|34732.6|34752.6|34732.6|34752.6|34732.6|34752.6|34732.6|3
1736787700000|2025-01-13 17:01:40||34727.6||34727.6||34727.6||34727.6|1
1736787710000|2025-01-13 17:01:50|34747.6|34732.6|34757.6|34732.6|34757.6|34737.6|34747.6|34732.6|3
1736787720000|2025-01-13 17:02:00|34752.6|34737.6|34762.6|34737.6|34762.6|34737.6|34752.6|34737.6|0
1736787730000|2025-01-13 17:02:10|34757.6|34742.6|34762.6|34742.6|34762.6|34742.6|34757.6|34737.6|0
1736787740000|2025-01-13 17:02:20|34767.6|34747.6|34767.6|34747.6|34767.6|34747.6|34767.6|34747.6|2
1736787750000|2025-01-13 17:02:30|34762.6|34742.6|34767.6|34747.6|34767.6|34747.6|34762.6|34742.6|0
1736787760000|2025-01-13 17:02:40|34772.6|34742.6|34767.6|34747.6|34772.6|34752.6|34767.6|34742.6|0
1736787770000|2025-01-13 17:02:50|34772.6|34752.6|34772.6|34752.6|34777.6|34752.6|34767.6|34752.6|4
1736787780000|2025-01-13 17:03:00|34777.6|34757.6|34777.6|34752.6|34777.6|34757.6|34772.6|34752.6|3
1736787790000|2025-01-13 17:03:10|34772.6|34757.6|34777.6|34752.6|34777.6|34757.6|34772.6|34752.6|1
1736787800000|2025-01-13 17:03:20|34772.6|34747.6|34767.6|34747.6|34772.6|34752.6|34767.6|34747.6|0
1736787810000|2025-01-13 17:03:30|34772.6|34752.6|34777.6|34752.6|34777.6|34752.6|34767.6|34747.6|0
1736787820000|2025-01-13 17:03:40|34782.6|34757.6|34782.6|34757.6|34782.6|34762.6|34782.6|34752.6|1
1736787830000|2025-01-13 17:03:50|34777.6|34752.6|34772.6|34752.6|34782.6|34757.6|34772.6|34752.6|0
1736787840000|2025-01-13 17:04:00|34777.6|34757.6|34777.6|34757.6|34777.6|34757.6|34772.6|34757.6|0
1736787850000|2025-01-13 17:04:10|34782.6||34782.6||34782.6||34777.6||0
1736787860000|2025-01-13 17:04:20|34777.6||34777.6||34782.6||34777.6||0
1736787870000|2025-01-13 17:04:30|34772.6|34752.6|34777.6|34752.6|34777.6|34752.6|34772.6|34752.6|1
1736787880000|2025-01-13 17:04:40|34772.6||34772.6||34777.6||34772.6||0
1736787890000|2025-01-13 17:04:50|34777.6||34777.6||34777.6||34772.6||0
1736787900000|2025-01-13 17:05:00|34772.6|34747.6|34772.6|34752.6|34772.6|34752.6|34772.6|34747.6|0
1736787910000|2025-01-13 17:05:10|34777.6|34757.6|34777.6|34752.6|34777.6|34757.6|34777.6|34752.6|0
1736787920000|2025-01-13 17:05:20||34757.6||34757.6||34757.6||34752.6|0
1736787930000|2025-01-13 17:05:30||34752.6||34757.6||34757.6||34752.6|0
1736787940000|2025-01-13 17:05:40||34752.6||34752.6||34757.6||34752.6|0
1736787950000|2025-01-13 17:05:50|34772.6|34757.6|34777.6|34752.6|34777.6|34757.6|34772.6|34752.6|0
1736787960000|2025-01-13 17:06:00||34757.6||34752.6||34757.6||34752.6|0
1736787970000|2025-01-13 17:06:10||34757.6||34752.6||34757.6||34752.6|0
1736787980000|2025-01-13 17:06:20||34757.6||34752.6||34757.6||34752.6|0
1736787990000|2025-01-13 17:06:30|34772.6||34772.6||34772.6||34772.6||0
1736788000000|2025-01-13 17:06:40|||||||||1
1736788010000|2025-01-13 17:06:50|34777.6||34777.6||34777.6||34777.6||0
1736788020000|2025-01-13 17:07:00|34772.6|34747.6|34772.6|34752.6|34772.6|34752.6|34772.6|34747.6|1
1736788030000|2025-01-13 17:07:10|34777.6|34747.6|34782.6|34757.6|34782.6|34757.6|34777.6|34747.6|2
1736788040000|2025-01-13 17:07:20|34787.6|34762.6|34787.6|34762.6|34787.6|34767.6|34787.6|34757.6|1
1736788050000|2025-01-13 17:07:30|34792.6|34767.6|34792.6|34772.6|34792.6|34772.6|34792.6|34767.6|0
1736788060000|2025-01-13 17:07:40||34767.6||34772.6||34772.6||34767.6|0
1736788070000|2025-01-13 17:07:50||34767.6||34772.6||34772.6||34767.6|0
1736788080000|2025-01-13 17:08:00|34787.6|34767.6|34792.6|34767.6|34792.6|34772.6|34787.6|34767.6|0
1736788090000|2025-01-13 17:08:10||34772.6||34767.6||34772.6||34767.6|0
1736788100000|2025-01-13 17:08:20|34797.6|34772.6|34797.6|34772.6|34797.6|34772.6|34792.6|34767.6|0
1736788110000|2025-01-13 17:08:30|34792.6|34767.6|34792.6|34767.6|34792.6|34767.6|34792.6|34767.6|0
1736788120000|2025-01-13 17:08:40|34791.6|34763.6|34782.6|34762.6|34791.6|34763.6|34782.6|34758.6|17
1736788130000|2025-01-13 17:08:50|34787.6|34767.6|34787.6|34767.6|34787.6|34767.6|34787.6|34762.6|2
1736788140000|2025-01-13 17:09:00|34792.6|34772.6|34787.6|34767.6|34792.6|34772.6|34787.6|34767.6|2
1736788150000|2025-01-13 17:09:10|34792.6||34792.6||34792.6||34787.6||0
1736788160000|2025-01-13 17:09:20|34787.6|34772.6|34787.6|34767.6|34792.6|34772.6|34787.6|34762.6|1
1736788170000|2025-01-13 17:09:30|34792.6|34772.6|34797.6|34772.6|34797.6|34772.6|34792.6|34772.6|0
1736788180000|2025-01-13 17:09:40||34777.6||34777.6||34777.6||34772.6|0
1736788190000|2025-01-13 17:09:50||34772.6||34777.6||34777.6||34772.6|0
1736788200000|2025-01-13 17:10:00|34802.6||34797.6||34802.6||34797.6||0
1736788210000|2025-01-13 17:10:10|34802.6||34797.6||34802.6||34797.6||0
1736788220000|2025-01-13 17:10:20|34802.6||34802.6||34802.6||34797.6||0
1736788230000|2025-01-13 17:10:30|34797.6|34782.6|34802.6|34782.6|34802.6|34782.6|34797.6|34777.6|0
1736788240000|2025-01-13 17:10:40|34797.6|34777.6|34802.6|34777.6|34802.6|34782.6|34797.6|34777.6|4
1736788250000|2025-01-13 17:10:50||34782.6||34777.6||34782.6||34777.6|0
1736788260000|2025-01-13 17:11:00|34797.6|34782.6|34802.6|34782.6|34802.6|34782.6|34797.6|34777.6|1
1736788280000|2025-01-13 17:11:20|34797.6|34777.6|34797.6|34772.6|34797.6|34777.6|34797.6|34772.6|0
1736788290000|2025-01-13 17:11:30||34777.6||34777.6||34777.6||34772.6|0
1736788300000|2025-01-13 17:11:40|34802.6|34782.6|34802.6|34777.6|34802.6|34782.6|34797.6|34777.6|0
1736788310000|2025-01-13 17:11:50|34797.6|34772.6|34797.6|34777.6|34797.6|34777.6|34797.6|34772.6|0
1736788320000|2025-01-13 17:12:00|34792.6|34772.6|34797.6|34772.6|34797.6|34777.6|34792.6|34772.6|0
1736788330000|2025-01-13 17:12:10|34792.6|34777.6|34792.6|34772.6|34792.6|34777.6|34792.6|34772.6|0
1736788340000|2025-01-13 17:12:20|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|1
1736788350000|2025-01-13 17:12:30|34802.6|34772.6|34797.6|34772.6|34802.6|34772.6|34792.6|34772.6|0
1736788360000|2025-01-13 17:12:40|34792.6||34792.6||34797.6||34792.6||0
1736788370000|2025-01-13 17:12:50|34797.6|34767.6|34792.6|34767.6|34797.6|34767.6|34792.6|34767.6|0
1736788380000|2025-01-13 17:13:00|34797.6|34772.6|34797.6|34772.6|34797.6|34772.6|34792.6|34767.6|0
1736788390000|2025-01-13 17:13:10|34792.6|34777.6|34792.6|34772.6|34792.6|34777.6|34792.6|34767.6|0
1736788400000|2025-01-13 17:13:20||34767.6||34772.6||34772.6||34767.6|0
1736788410000|2025-01-13 17:13:30|34787.6|34767.6|34792.6|34767.6|34792.6|34767.6|34787.6|34767.6|0
1736788420000|2025-01-13 17:13:40||34772.6||34767.6||34772.6||34767.6|0
1736788430000|2025-01-13 17:13:50||34772.6||34772.6||34772.6||34772.6|0
1736788440000|2025-01-13 17:14:00|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|34792.6|34777.6|0
1736788450000|2025-01-13 17:14:10||34772.6||34777.6||34777.6||34772.6|0
1736788460000|2025-01-13 17:14:20|34802.6||34802.6||34802.6||34797.6||0
1736788470000|2025-01-13 17:14:30|34797.6|34782.6|34797.6|34777.6|34802.6|34782.6|34797.6|34777.6|0
1736788480000|2025-01-13 17:14:40|34802.6||34802.6||34802.6||34802.6||0
1736788490000|2025-01-13 17:14:50||34782.6||34777.6||34782.6||34777.6|0
1736788500000|2025-01-13 17:15:00|34797.6||34802.6||34802.6||34797.6||0
1736788510000|2025-01-13 17:15:10|34807.6|34782.6|34802.6|34782.6|34807.6|34782.6|34802.6|34777.6|0
1736788520000|2025-01-13 17:15:20|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|34797.6|34772.6|1
1736788530000|2025-01-13 17:15:30|34802.6|34782.6|34807.6|34787.6|34807.6|34787.6|34802.6|34782.6|2
1736788540000|2025-01-13 17:15:40||34782.6||34782.6||34782.6||34782.6|0
1736788550000|2025-01-13 17:15:50|34802.6|34787.6|34807.6|34782.6|34807.6|34787.6|34802.6|34782.6|1
1736788560000|2025-01-13 17:16:00|34802.6|34787.6|34807.6|34782.6|34807.6|34787.6|34802.6|34782.6|0
1736788570000|2025-01-13 17:16:10|34802.6|34787.6|34802.6|34782.6|34802.6|34787.6|34802.6|34782.6|0
1736788580000|2025-01-13 17:16:20||34777.6||34782.6||34782.6||34777.6|0
1736788590000|2025-01-13 17:16:30|34807.6||34807.6||34807.6||34802.6||2
1736788600000|2025-01-13 17:16:40||34787.6||34787.6||34787.6||34787.6|0
1736788610000|2025-01-13 17:16:50|34812.6||34807.6||34812.6||34807.6||2
1736788620000|2025-01-13 17:17:00|34812.6|34792.6|34812.6|34787.6|34812.6|34792.6|34807.6|34787.6|4
1736788630000|2025-01-13 17:17:10|34807.6||34807.6||34807.6||34807.6||0
1736788640000|2025-01-13 17:17:20|34812.6|34792.6|34807.6|34787.6|34812.6|34792.6|34807.6|34787.6|1
1736788650000|2025-01-13 17:17:30|34812.6||34807.6||34812.6||34807.6||0
1736788680000|2025-01-13 17:18:00|34812.6||34807.6||34812.6||34807.6||0
1736788720000|2025-01-13 17:18:40||34782.6||34787.6||34787.6||34782.6|0
1736788740000|2025-01-13 17:19:00|34812.6|34792.6|34812.6|34792.6|34812.6|34792.6|34812.6|34792.6|4
1736788750000|2025-01-13 17:19:10||34787.6||34792.6||34792.6||34787.6|0
1736788760000|2025-01-13 17:19:20||34787.6||34792.6||34792.6||34787.6|0
1736788770000|2025-01-13 17:19:30||34787.6||34792.6||34792.6||34787.6|0
1736788780000|2025-01-13 17:19:40|34817.6|34797.6|34817.6|34797.6|34817.6|34797.6|34817.6|34792.6|2
1736788790000|2025-01-13 17:19:50|34812.6|34792.6|34817.6|34792.6|34817.6|34792.6|34812.6|34792.6|0
1736788800000|2025-01-13 17:20:00|34812.6|34787.6|34812.6|34787.6|34817.6|34792.6|34812.6|34787.6|0
1736788820000|2025-01-13 17:20:20|34807.6|34792.6|34812.6|34787.6|34812.6|34792.6|34807.6|34787.6|0
1736788830000|2025-01-13 17:20:30||34792.6||34787.6||34792.6||34787.6|0
1736788840000|2025-01-13 17:20:40|34817.6|34792.6|34812.6|34792.6|34817.6|34792.6|34812.6|34792.6|0
1736788880000|2025-01-13 17:21:20||34787.6||34792.6||34792.6||34787.6|0
1736788890000|2025-01-13 17:21:30|34817.6|34797.6|34817.6|34792.6|34817.6|34797.6|34817.6|34792.6|2
1736788900000|2025-01-13 17:21:40|34822.6|34797.6|34817.6|34797.6|34822.6|34797.6|34817.6|34792.6|2
1736788910000|2025-01-13 17:21:50||34792.6||34797.6||34797.6||34792.6|1
1736788920000|2025-01-13 17:22:00||34792.6||34797.6||34797.6||34792.6|0
1736788930000|2025-01-13 17:22:10|34822.6||34817.6||34822.6||34817.6||0
1736788940000|2025-01-13 17:22:20|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|0
1736788960000|2025-01-13 17:22:40|34827.6||34822.6||34827.6||34822.6||0
1736788970000|2025-01-13 17:22:50|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|34827.6|34802.6|1
1736788980000|2025-01-13 17:23:00|34832.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|6
1736788990000|2025-01-13 17:23:10|34827.6||34827.6||34832.6||34827.6||0
1736789000000|2025-01-13 17:23:20|34822.6|34802.6|34827.6|34802.6|34827.6|34807.6|34822.6|34802.6|2
1736789010000|2025-01-13 17:23:30||34807.6||34802.6||34807.6||34802.6|0
1736789020000|2025-01-13 17:23:40|34822.6|34807.6|34827.6|34802.6|34827.6|34807.6|34822.6|34802.6|0
1736789030000|2025-01-13 17:23:50||34807.6||34807.6||34807.6||34807.6|0
1736789040000|2025-01-13 17:24:00|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|2
1736789060000|2025-01-13 17:24:20||34807.6||34807.6||34812.6||34807.6|0
1736789080000|2025-01-13 17:24:40|34827.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|0
1736789090000|2025-01-13 17:24:50|34827.6|34802.6|34827.6|34807.6|34827.6|34807.6|34827.6|34802.6|0
1736789100000|2025-01-13 17:25:00||34802.6||34807.6||34807.6||34802.6|0
1736789110000|2025-01-13 17:25:10|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|34832.6|34807.6|0
1736789120000|2025-01-13 17:25:20|34827.6|34807.6|34832.6|34807.6|34832.6|34807.6|34827.6|34807.6|0
1736789130000|2025-01-13 17:25:30|34827.6||34827.6||34827.6||34827.6||0
1736789140000|2025-01-13 17:25:40|34832.6||34827.6||34832.6||34827.6||0
1736789150000|2025-01-13 17:25:50|34832.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|0
1736789160000|2025-01-13 17:26:00|34827.6|34812.6|34832.6|34812.6|34832.6|34812.6|34827.6|34812.6|0
1736789170000|2025-01-13 17:26:10||34807.6||34812.6||34812.6||34807.6|0
1736789180000|2025-01-13 17:26:20||34807.6||34812.6||34812.6||34807.6|0
1736789190000|2025-01-13 17:26:30|34837.6||34832.6||34837.6||34832.6||3
1736789200000|2025-01-13 17:26:40|34837.6|34807.6|34832.6|34807.6|34837.6|34812.6|34827.6|34807.6|0
1736789210000|2025-01-13 17:26:50|34827.6||34832.6||34832.6||34827.6||0
1736789220000|2025-01-13 17:27:00||34812.6||34807.6||34812.6||34807.6|0
1736789230000|2025-01-13 17:27:10|34837.6|34812.6|34837.6|34812.6|34837.6|34812.6|34832.6|34812.6|12
1736789240000|2025-01-13 17:27:20||34817.6||34817.6||34817.6||34812.6|2
1736789250000|2025-01-13 17:27:30||34812.6||34812.6||34817.6||34812.6|1
1736789260000|2025-01-13 17:27:40||34817.6||34812.6||34817.6||34812.6|1
1736789270000|2025-01-13 17:27:50||34817.6||34812.6||34817.6||34812.6|0
1736789280000|2025-01-13 17:28:00|34832.6|34817.6|34837.6|34812.6|34837.6|34817.6|34832.6|34812.6|2
1736789290000|2025-01-13 17:28:10|34832.6|34817.6|34832.6|34812.6|34832.6|34817.6|34832.6|34812.6|0
1736789300000|2025-01-13 17:28:20|34837.6||34832.6||34837.6||34832.6||0
1736789310000|2025-01-13 17:28:30||34807.6||34812.6||34812.6||34807.6|0
1736789320000|2025-01-13 17:28:40|34827.6|34807.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|1
1736789330000|2025-01-13 17:28:50|34827.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|2
1736789340000|2025-01-13 17:29:00|34827.6|34812.6|34827.6|34802.6|34827.6|34812.6|34827.6|34802.6|1
1736789350000|2025-01-13 17:29:10||34807.6||34802.6||34807.6||34802.6|0
1736789370000|2025-01-13 17:29:30||34807.6||34807.6||34807.6||34807.6|0
1736789380000|2025-01-13 17:29:40|34822.6|34802.6|34822.6|34802.6|34827.6|34802.6|34822.6|34802.6|0
1736789390000|2025-01-13 17:29:50|34827.6||34827.6||34827.6||34827.6||0
1736789400000|2025-01-13 17:30:00|34822.6|34797.6|34822.6|34797.6|34827.6|34797.6|34817.6|34797.6|1
1736789410000|2025-01-13 17:30:10|34817.6||34817.6||34822.6||34817.6||0
1736789420000|2025-01-13 17:30:20|34822.6||34817.6||34822.6||34817.6||0
1736789430000|2025-01-13 17:30:30|34822.6||34822.6||34822.6||34817.6||0
1736789460000|2025-01-13 17:31:00||34802.6||34802.6||34802.6||34802.6|0
1736789470000|2025-01-13 17:31:10|34827.6||34827.6||34827.6||34827.6||0
1736789480000|2025-01-13 17:31:20||34807.6||34807.6||34807.6||34807.6|0
1736789490000|2025-01-13 17:31:30|34832.6|34802.6|34827.6|34802.6|34832.6|34802.6|34827.6|34802.6|1
1736789510000|2025-01-13 17:31:50|34832.6|34807.6|34832.6|34807.6|34832.6|34807.6|34832.6|34807.6|0
1736789520000|2025-01-13 17:32:00||34812.6||34812.6||34812.6||34812.6|0
1736789540000|2025-01-13 17:32:20|34827.6|34807.6|34827.6|34807.6|34832.6|34807.6|34827.6|34807.6|1
1736789550000|2025-01-13 17:32:30|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|0
1736789560000|2025-01-13 17:32:40|34827.6|34807.6|34827.6|34807.6|34827.6|34812.6|34827.6|34807.6|4
1736789580000|2025-01-13 17:33:00|34832.6||34827.6||34832.6||34827.6||1
1736789590000|2025-01-13 17:33:10|34832.6||34827.6||34832.6||34827.6||0
1736789600000|2025-01-13 17:33:20|34832.6||34832.6||34832.6||34832.6||0
1736789610000|2025-01-13 17:33:30|34827.6||34827.6||34827.6||34827.6||0
1736789620000|2025-01-13 17:33:40|34832.6||34827.6||34832.6||34827.6||0
1736789630000|2025-01-13 17:33:50|34832.6||34832.6||34832.6||34827.6||0
1736789640000|2025-01-13 17:34:00||34812.6||34807.6||34812.6||34807.6|0
1736789650000|2025-01-13 17:34:10|34827.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|1
1736789670000|2025-01-13 17:34:30|34827.6||34827.6||34827.6||34827.6||0
1736789680000|2025-01-13 17:34:40|34832.6||34832.6||34832.6||34827.6||1
1736789690000|2025-01-13 17:34:50|34827.6|34812.6|34827.6|34807.6|34827.6|34812.6|34827.6|34807.6|0
1736789700000|2025-01-13 17:35:00|34832.6||34827.6||34832.6||34827.6||0
1736789710000|2025-01-13 17:35:10|34822.6|34802.6|34822.6|34802.6|34827.6|34802.6|34822.6|34802.6|6
1736789730000|2025-01-13 17:35:30|34827.6||34827.6||34827.6||34822.6||0
1736789740000|2025-01-13 17:35:40|34822.6||34822.6||34827.6||34822.6||0
1736789750000|2025-01-13 17:35:50|34827.6|34807.6|34822.6|34802.6|34827.6|34807.6|34822.6|34802.6|2
1736789760000|2025-01-13 17:36:00|34827.6|34807.6|34832.6|34807.6|34832.6|34807.6|34827.6|34802.6|5
1736789770000|2025-01-13 17:36:10|34827.6||34832.6||34832.6||34827.6||2
1736789780000|2025-01-13 17:36:20|34827.6|34812.6|34832.6|34812.6|34832.6|34812.6|34827.6|34812.6|0
1736789790000|2025-01-13 17:36:30||34807.6||34812.6||34812.6||34807.6|0
1736789800000|2025-01-13 17:36:40||34807.6||34807.6||34812.6||34807.6|0
1736789810000|2025-01-13 17:36:50|34827.6|34812.6|34832.6|34812.6|34832.6|34812.6|34827.6|34807.6|0
1736789820000|2025-01-13 17:37:00|34827.6|34807.6|34832.6|34812.6|34832.6|34812.6|34827.6|34807.6|3
1736789830000|2025-01-13 17:37:10||34807.6||34812.6||34812.6||34807.6|2
1736789840000|2025-01-13 17:37:20||34807.6||34807.6||34807.6||34807.6|0
1736789850000|2025-01-13 17:37:30||34812.6||34812.6||34812.6||34807.6|0
1736789870000|2025-01-13 17:37:50||34807.6||34812.6||34812.6||34807.6|0
1736789880000|2025-01-13 17:38:00|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|0
1736789890000|2025-01-13 17:38:10|34832.6||34827.6||34832.6||34827.6||0
1736789900000|2025-01-13 17:38:20|34832.6||34832.6||34832.6||34827.6||0
1736789910000|2025-01-13 17:38:30|34827.6||34827.6||34832.6||34827.6||0
1736789920000|2025-01-13 17:38:40|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|0
1736789930000|2025-01-13 17:38:50|34827.6||34822.6||34827.6||34822.6||0
1736789940000|2025-01-13 17:39:00||34797.6||34802.6||34802.6||34797.6|1
1736789950000|2025-01-13 17:39:10||34797.6||34802.6||34802.6||34797.6|0
1736789960000|2025-01-13 17:39:20|34817.6|34797.6|34822.6|34797.6|34822.6|34802.6|34817.6|34797.6|0
1736789970000|2025-01-13 17:39:30|34817.6|34802.6|34822.6|34802.6|34822.6|34802.6|34817.6|34797.6|0
1736789980000|2025-01-13 17:39:40||34797.6||34797.6||34802.6||34797.6|1
1736790000000|2025-01-13 17:40:00|34817.6||34817.6||34822.6||34817.6||0
1736790010000|2025-01-13 17:40:10|34822.6||34822.6||34822.6||34817.6||0
1736790020000|2025-01-13 17:40:20|34817.6||34822.6||34822.6||34817.6||0
1736790030000|2025-01-13 17:40:30|34817.6||34822.6||34822.6||34817.6||0
1736790040000|2025-01-13 17:40:40|34827.6|34802.6|34827.6|34802.6|34827.6|34802.6|34827.6|34802.6|0
1736790050000|2025-01-13 17:40:50|34822.6||34822.6||34827.6||34822.6||1
1736790060000|2025-01-13 17:41:00||34797.6||34802.6||34802.6||34797.6|1
1736790070000|2025-01-13 17:41:10|34827.6||34827.6||34827.6||34822.6||1
1736790080000|2025-01-13 17:41:20|34822.6||34827.6||34827.6||34822.6||0
1736790090000|2025-01-13 17:41:30||34807.6||34807.6||34807.6||34802.6|0
1736790100000|2025-01-13 17:41:40|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|0
1736790110000|2025-01-13 17:41:50|34827.6||34827.6||34827.6||34827.6||0
1736790120000|2025-01-13 17:42:00|34822.6|34807.6|34827.6|34802.6|34827.6|34807.6|34822.6|34802.6|0
1736790130000|2025-01-13 17:42:10|34822.6||34822.6||34822.6||34822.6||0
1736790150000|2025-01-13 17:42:30|34827.6|34807.6|34827.6|34802.6|34827.6|34807.6|34827.6|34802.6|1
1736790160000|2025-01-13 17:42:40||34807.6||34802.6||34807.6||34802.6|1
1736790170000|2025-01-13 17:42:50|34822.6||34827.6||34827.6||34822.6||0
1736790180000|2025-01-13 17:43:00|34822.6|34797.6|34822.6|34802.6|34827.6|34802.6|34822.6|34797.6|0
1736790220000|2025-01-13 17:43:40|34827.6|34807.6|34827.6|34802.6|34827.6|34807.6|34827.6|34802.6|1
1736790230000|2025-01-13 17:43:50|34822.6||34827.6||34827.6||34822.6||0
1736790240000|2025-01-13 17:44:00|34822.6|34807.6|34822.6|34802.6|34822.6|34807.6|34822.6|34797.6|0
1736790250000|2025-01-13 17:44:10||34797.6||34802.6||34802.6||34797.6|0
1736790270000|2025-01-13 17:44:30|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|2
1736790280000|2025-01-13 17:44:40||34802.6||34807.6||34807.6||34802.6|0
1736790290000|2025-01-13 17:44:50||34802.6||34807.6||34807.6||34802.6|0
1736790310000|2025-01-13 17:45:10|34832.6|34802.6|34832.6|34807.6|34832.6|34807.6|34827.6|34802.6|0
1736790320000|2025-01-13 17:45:20||34812.6||34812.6||34812.6||34812.6|0
1736790330000|2025-01-13 17:45:30|34837.6|34817.6|34842.6|34817.6|34842.6|34817.6|34837.6|34817.6|0
1736790340000|2025-01-13 17:45:40|34837.6||34842.6||34842.6||34837.6||0
1736790350000|2025-01-13 17:45:50|34837.6||34842.6||34842.6||34837.6||0
1736790360000|2025-01-13 17:46:00|34837.6|34822.6|34842.6|34817.6|34842.6|34822.6|34837.6|34817.6|0
1736790370000|2025-01-13 17:46:10|34837.6||34837.6||34842.6||34837.6||0
1736790380000|2025-01-13 17:46:20|34842.6||34842.6||34842.6||34842.6||2
1736790390000|2025-01-13 17:46:30||34822.6||34822.6||34822.6||34822.6|0
1736790400000|2025-01-13 17:46:40|34847.6|34827.6|34847.6|34827.6|34847.6|34827.6|34847.6|34827.6|5
1736790410000|2025-01-13 17:46:50|||||||||2
1736790420000|2025-01-13 17:47:00|34852.6|34832.6|34852.6|34832.6|34852.6|34832.6|34852.6|34832.6|3
1736790450000|2025-01-13 17:47:30|34857.6||34852.6||34857.6||34852.6||2
1736790470000|2025-01-13 17:47:50|34857.6||34857.6||34857.6||34852.6||2
1736790480000|2025-01-13 17:48:00|34862.6|34837.6|34857.6|34832.6|34862.6|34837.6|34857.6|34832.6|11
1736790490000|2025-01-13 17:48:10||34837.6||34837.6||34837.6||34832.6|1
1736790500000|2025-01-13 17:48:20|34852.6|34832.6|34852.6|34832.6|34857.6|34832.6|34852.6|34832.6|0
1736790510000|2025-01-13 17:48:30|34857.6||34852.6||34857.6||34852.6||0
1736790530000|2025-01-13 17:48:50|34857.6||34852.6||34857.6||34852.6||0
1736790550000|2025-01-13 17:49:10|34847.6|34827.6|34847.6|34827.6|34847.6|34827.6|34842.6|34822.6|5
1736790560000|2025-01-13 17:49:20||34822.6||34827.6||34827.6||34822.6|0
1736790570000|2025-01-13 17:49:30|34852.6||34852.6||34852.6||34847.6||3
1736790580000|2025-01-13 17:49:40|34847.6||34852.6||34852.6||34847.6||0
1736790590000|2025-01-13 17:49:50|34847.6||34847.6||34847.6||34847.6||0
1736790600000|2025-01-13 17:50:00|34852.6||34847.6||34852.6||34847.6||0
1736790620000|2025-01-13 17:50:20|34852.6|34832.6|34847.6|34827.6|34852.6|34832.6|34847.6|34827.6|2
1736790630000|2025-01-13 17:50:30|34852.6||34852.6||34852.6||34852.6||0
1736790640000|2025-01-13 17:50:40|34847.6||34847.6||34852.6||34847.6||0
1736790650000|2025-01-13 17:50:50|34852.6|34832.6|34857.6|34832.6|34857.6|34837.6|34852.6|34832.6|2
1736790660000|2025-01-13 17:51:00|34852.6|34837.6|34852.6|34832.6|34857.6|34837.6|34852.6|34827.6|0
1736790670000|2025-01-13 17:51:10|34857.6||34857.6||34857.6||34857.6||0
1736790680000|2025-01-13 17:51:20|34862.6|34837.6|34862.6|34837.6|34862.6|34837.6|34862.6|34832.6|0
1736790690000|2025-01-13 17:51:30||34842.6||34837.6||34842.6||34837.6|0
1736790700000|2025-01-13 17:51:40|34857.6||34857.6||34857.6||34857.6||0
1736790710000|2025-01-13 17:51:50|34862.6||34862.6||34862.6||34862.6||0
1736790720000|2025-01-13 17:52:00|34867.6|34842.6|34857.6|34837.6|34867.6|34842.6|34857.6|34837.6|2
1736790730000|2025-01-13 17:52:10|34862.6||34862.6||34862.6||34857.6||0
1736790740000|2025-01-13 17:52:20|34857.6|34832.6|34857.6|34832.6|34862.6|34837.6|34852.6|34832.6|3
1736790750000|2025-01-13 17:52:30||34837.6||34837.6||34837.6||34837.6|0
1736790770000|2025-01-13 17:52:50||34832.6||34837.6||34837.6||34832.6|0
1736790790000|2025-01-13 17:53:10|34852.6|34832.6|34857.6|34832.6|34857.6|34837.6|34852.6|34832.6|0
1736790800000|2025-01-13 17:53:20||34837.6||34832.6||34837.6||34832.6|0
1736790810000|2025-01-13 17:53:30||34837.6||34832.6||34837.6||34832.6|2
1736790820000|2025-01-13 17:53:40||34837.6||34832.6||34837.6||34832.6|0
1736790830000|2025-01-13 17:53:50||34837.6||34832.6||34837.6||34832.6|0
1736790840000|2025-01-13 17:54:00||34837.6||34832.6||34837.6||34832.6|0
1736790850000|2025-01-13 17:54:10|34852.6|34837.6|34857.6|34837.6|34857.6|34837.6|34852.6|34832.6|1
1736790860000|2025-01-13 17:54:20||34832.6||34837.6||34837.6||34832.6|0
1736790870000|2025-01-13 17:54:30||34832.6||34837.6||34837.6||34832.6|0
1736790880000|2025-01-13 17:54:40||34832.6||34837.6||34837.6||34832.6|0
1736790890000|2025-01-13 17:54:50||34832.6||34837.6||34837.6||34832.6|0
1736790910000|2025-01-13 17:55:10||34832.6||34837.6||34837.6||34832.6|0
1736791000000|2025-01-13 17:56:40|34862.6|34842.6|34862.6|34842.6|34862.6|34842.6|34862.6|34842.6|2
1736791020000|2025-01-13 17:57:00|||||||||1
1736791030000|2025-01-13 17:57:10|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|2
1736791040000|2025-01-13 17:57:20|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|1
1736791060000|2025-01-13 17:57:40|||||||||1
1736791080000|2025-01-13 17:58:00|34877.6||34877.6||34877.6||34877.6||1
1736791090000|2025-01-13 17:58:10|34872.6|34857.6|34877.6|34857.6|34877.6|34857.6|34872.6|34852.6|5
1736791100000|2025-01-13 17:58:20||34852.6||34857.6||34857.6||34852.6|2
1736791110000|2025-01-13 17:58:30|34882.6||34877.6||34882.6||34877.6||3
1736791130000|2025-01-13 17:58:50|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34857.6|4
1736791150000|2025-01-13 17:59:10||34857.6||34862.6||34862.6||34857.6|0
1736791170000|2025-01-13 17:59:30|34887.6|34867.6|34887.6|34862.6|34887.6|34867.6|34887.6|34862.6|7
1736791180000|2025-01-13 17:59:40|34882.6|34867.6|34882.6|34862.6|34887.6|34867.6|34882.6|34862.6|0
1736791190000|2025-01-13 17:59:50|34887.6|34867.6|34882.6|34862.6|34887.6|34867.6|34882.6|34862.6|0
1736791200000|2025-01-13 18:00:00|34887.6|34857.6|34877.6|34857.6|34887.6|34857.6|34877.6|34857.6|3
1736791220000|2025-01-13 18:00:20|34882.6||34877.6||34882.6||34877.6||0
1736791230000|2025-01-13 18:00:30|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|1
1736791240000|2025-01-13 18:00:40|34867.6|34847.6|34872.6|34847.6|34872.6|34852.6|34867.6|34847.6|3
1736791250000|2025-01-13 18:00:50||34852.6||34847.6||34852.6||34847.6|0
1736791260000|2025-01-13 18:01:00|34877.6|34852.6|34877.6|34852.6|34877.6|34857.6|34877.6|34847.6|1
1736791270000|2025-01-13 18:01:10||34857.6||34857.6||34857.6||34852.6|1
1736791280000|2025-01-13 18:01:20||34852.6||34852.6||34857.6||34852.6|0
1736791290000|2025-01-13 18:01:30|34872.6|34857.6|34872.6|34852.6|34872.6|34857.6|34872.6|34852.6|0
1736791300000|2025-01-13 18:01:40|34877.6|34857.6|34877.6|34852.6|34877.6|34857.6|34877.6|34852.6|4
1736791310000|2025-01-13 18:01:50|34872.6||34877.6||34877.6||34872.6||0
1736791320000|2025-01-13 18:02:00|34872.6|34857.6|34872.6|34852.6|34877.6|34857.6|34872.6|34852.6|1
1736791330000|2025-01-13 18:02:10|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|2
1736791340000|2025-01-13 18:02:20|34872.6||34867.6||34872.6||34867.6||0
1736791350000|2025-01-13 18:02:30|34872.6||34872.6||34872.6||34867.6||0
1736791360000|2025-01-13 18:02:40|34867.6||34867.6||34872.6||34867.6||0
1736791370000|2025-01-13 18:02:50|34872.6||34872.6||34872.6||34867.6||1
1736791380000|2025-01-13 18:03:00|34867.6|34852.6|34877.6|34857.6|34877.6|34857.6|34867.6|34847.6|2
1736791390000|2025-01-13 18:03:10|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|0
1736791410000|2025-01-13 18:03:30|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|1
1736791460000|2025-01-13 18:04:20|34872.6|34852.6|34872.6|34852.6|34877.6|34852.6|34872.6|34852.6|1
1736791470000|2025-01-13 18:04:30|34877.6||34872.6||34877.6||34872.6||0
1736791480000|2025-01-13 18:04:40|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|1
1736791490000|2025-01-13 18:04:50||34852.6||34852.6||34857.6||34852.6|0
1736791500000|2025-01-13 18:05:00|34872.6||34877.6||34877.6||34872.6||0
1736791510000|2025-01-13 18:05:10|34872.6|34857.6|34877.6|34857.6|34877.6|34857.6|34872.6|34857.6|0
1736791520000|2025-01-13 18:05:20||34852.6||34852.6||34852.6||34852.6|0
1736791530000|2025-01-13 18:05:30||34857.6||34852.6||34857.6||34852.6|0
1736791540000|2025-01-13 18:05:40|34872.6|34857.6|34872.6|34847.6|34877.6|34857.6|34872.6|34847.6|0
1736791550000|2025-01-13 18:05:50|34867.6||34867.6||34872.6||34867.6||0
1736791560000|2025-01-13 18:06:00|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|1
1736791590000|2025-01-13 18:06:30|34877.6|34857.6|34872.6|34852.6|34877.6|34857.6|34872.6|34852.6|0
1736791600000|2025-01-13 18:06:40|34877.6||34877.6||34877.6||34877.6||0
1736791610000|2025-01-13 18:06:50|34872.6||34877.6||34877.6||34872.6||0
1736791620000|2025-01-13 18:07:00||34857.6||34857.6||34857.6||34857.6|0
1736791660000|2025-01-13 18:07:40|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|5
1736791670000|2025-01-13 18:07:50|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|34887.6|34862.6|1
1736791690000|2025-01-13 18:08:10||34862.6||34867.6||34867.6||34862.6|2
1736791700000|2025-01-13 18:08:20||34862.6||34867.6||34867.6||34862.6|0
1736791710000|2025-01-13 18:08:30||34862.6||34867.6||34867.6||34862.6|0
1736791720000|2025-01-13 18:08:40|34892.6||34887.6||34892.6||34887.6||0
1736791730000|2025-01-13 18:08:50|34882.6|34862.6|34887.6|34862.6|34887.6|34862.6|34882.6|34862.6|1
1736791740000|2025-01-13 18:09:00|34882.6|34867.6|34882.6|34862.6|34882.6|34867.6|34882.6|34862.6|0
1736791750000|2025-01-13 18:09:10||34857.6||34857.6||34857.6||34857.6|1
1736791760000|2025-01-13 18:09:20|34877.6|34862.6|34882.6|34862.6|34882.6|34862.6|34877.6|34862.6|0
1736791770000|2025-01-13 18:09:30||34857.6||34857.6||34862.6||34857.6|0
1736791780000|2025-01-13 18:09:40|34877.6|34862.6|34882.6|34857.6|34882.6|34862.6|34877.6|34857.6|0
1736791790000|2025-01-13 18:09:50|34877.6||34882.6||34882.6||34877.6||0
1736791800000|2025-01-13 18:10:00||34862.6||34862.6||34862.6||34857.6|0
1736791830000|2025-01-13 18:10:30|34887.6||34887.6||34887.6||34887.6||1
1736791840000|2025-01-13 18:10:40||34867.6||34862.6||34867.6||34862.6|1
1736791850000|2025-01-13 18:10:50||34867.6||34867.6||34867.6||34867.6|0
1736791860000|2025-01-13 18:11:00|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|1
1736791870000|2025-01-13 18:11:10|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|25
1736791880000|2025-01-13 18:11:20|34897.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|15
1736791890000|2025-01-13 18:11:30|34887.6|34867.6|34892.6|34872.6|34892.6|34872.6|34887.6|34867.6|1
1736791910000|2025-01-13 18:11:50||34867.6||34872.6||34872.6||34867.6|0
1736791920000|2025-01-13 18:12:00||34867.6||34867.6||34867.6||34867.6|0
1736791930000|2025-01-13 18:12:10||34872.6||34867.6||34872.6||34867.6|0
1736791940000|2025-01-13 18:12:20|34887.6|34872.6|34887.6|34867.6|34892.6|34872.6|34887.6|34867.6|0
1736791950000|2025-01-13 18:12:30|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|0
1736791980000|2025-01-13 18:13:00|34897.6||34892.6||34897.6||34892.6||3
1736791990000|2025-01-13 18:13:10|34897.6||34892.6||34897.6||34892.6||0
1736792000000|2025-01-13 18:13:20|34897.6||34892.6||34897.6||34892.6||0
1736792010000|2025-01-13 18:13:30|34897.6||34897.6||34897.6||34897.6||0
1736792020000|2025-01-13 18:13:40|34892.6||34892.6||34897.6||34892.6||1
1736792030000|2025-01-13 18:13:50||34867.6||34872.6||34872.6||34867.6|0
1736792040000|2025-01-13 18:14:00|34897.6|34867.6|34892.6|34872.6|34897.6|34872.6|34892.6|34867.6|0
1736792060000|2025-01-13 18:14:20||34867.6||34872.6||34872.6||34867.6|0
1736792070000|2025-01-13 18:14:30||34867.6||34867.6||34867.6||34867.6|0
1736792080000|2025-01-13 18:14:40||34872.6||34872.6||34872.6||34872.6|0
1736792100000|2025-01-13 18:15:00|34897.6|34877.6|34897.6|34872.6|34897.6|34877.6|34892.6|34872.6|2
1736792110000|2025-01-13 18:15:10|34892.6|34867.6|34892.6|34867.6|34892.6|34872.6|34887.6|34867.6|0
1736792120000|2025-01-13 18:15:20|34887.6|34872.6|34892.6|34872.6|34892.6|34872.6|34887.6|34872.6|1
1736792130000|2025-01-13 18:15:30||34867.6||34872.6||34872.6||34867.6|0
1736792140000|2025-01-13 18:15:40|34887.6|34867.6|34892.6|34872.6|34892.6|34872.6|34887.6|34867.6|0
1736792150000|2025-01-13 18:15:50|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|1
1736792170000|2025-01-13 18:16:10|34902.6||34897.6||34902.6||34897.6||4
1736792180000|2025-01-13 18:16:20|34902.6||34897.6||34902.6||34897.6||0
1736792190000|2025-01-13 18:16:30|34902.6||34897.6||34902.6||34897.6||0
1736792220000|2025-01-13 18:17:00||34872.6||34872.6||34877.6||34872.6|0
1736792230000|2025-01-13 18:17:10|34892.6|34877.6|34897.6|34872.6|34897.6|34877.6|34892.6|34872.6|0
1736792240000|2025-01-13 18:17:20|34892.6||34892.6||34897.6||34892.6||0
1736792250000|2025-01-13 18:17:30|34897.6|34877.6|34897.6|34872.6|34897.6|34877.6|34897.6|34872.6|0
1736792260000|2025-01-13 18:17:40||34877.6||34872.6||34877.6||34872.6|0
1736792270000|2025-01-13 18:17:50|34892.6||34897.6||34897.6||34892.6||0
1736792280000|2025-01-13 18:18:00||34877.6||34872.6||34877.6||34872.6|0
1736792290000|2025-01-13 18:18:10|34892.6||34892.6||34892.6||34892.6||0
1736792320000|2025-01-13 18:18:40||34867.6||34867.6||34867.6||34867.6|1
1736792330000|2025-01-13 18:18:50|34887.6||34887.6||34892.6||34887.6||0
1736792340000|2025-01-13 18:19:00|34882.6|34862.6|34887.6|34867.6|34887.6|34867.6|34882.6|34862.6|1
1736792350000|2025-01-13 18:19:10|34892.6|34862.6|34887.6|34867.6|34892.6|34867.6|34887.6|34862.6|1
1736792370000|2025-01-13 18:19:30||34862.6||34867.6||34867.6||34862.6|0
1736792380000|2025-01-13 18:19:40||34862.6||34867.6||34867.6||34862.6|0
1736792390000|2025-01-13 18:19:50|34892.6||34887.6||34892.6||34887.6||0
1736792410000|2025-01-13 18:20:10||34862.6||34862.6||34862.6||34862.6|0
1736792420000|2025-01-13 18:20:20||34867.6||34867.6||34867.6||34862.6|0
1736792470000|2025-01-13 18:21:10|||||||||3
1736792480000|2025-01-13 18:21:20||34862.6||34862.6||34867.6||34862.6|0
1736792490000|2025-01-13 18:21:30|34882.6|34867.6|34887.6|34862.6|34887.6|34867.6|34882.6|34862.6|1
1736792500000|2025-01-13 18:21:40|34882.6||34887.6||34887.6||34882.6||0
1736792510000|2025-01-13 18:21:50|34882.6|34857.6|34882.6|34857.6|34887.6|34857.6|34882.6|34857.6|1
1736792520000|2025-01-13 18:22:00||34862.6||34862.6||34862.6||34857.6|1
1736792530000|2025-01-13 18:22:10|34877.6|34857.6|34877.6|34857.6|34877.6|34862.6|34877.6|34857.6|0
1736792540000|2025-01-13 18:22:20|34882.6|34862.6|34882.6|34862.6|34887.6|34862.6|34882.6|34862.6|0
1736792560000|2025-01-13 18:22:40|34887.6||34882.6||34887.6||34882.6||0
1736792590000|2025-01-13 18:23:10||34857.6||34862.6||34862.6||34857.6|0
1736792620000|2025-01-13 18:23:40||34857.6||34857.6||34862.6||34857.6|0
1736792630000|2025-01-13 18:23:50|34877.6|34862.6|34877.6|34857.6|34877.6|34862.6|34877.6|34857.6|0
1736792640000|2025-01-13 18:24:00|34882.6||34882.6||34882.6||34877.6||0
1736792650000|2025-01-13 18:24:10||34862.6||34862.6||34862.6||34862.6|0
1736792660000|2025-01-13 18:24:20||34857.6||34862.6||34862.6||34857.6|0
1736792670000|2025-01-13 18:24:30||34857.6||34857.6||34862.6||34857.6|0
1736792680000|2025-01-13 18:24:40||34862.6||34862.6||34862.6||34857.6|0
1736792700000|2025-01-13 18:25:00|||||||||10
1736792720000|2025-01-13 18:25:20|||||||||5
1736792730000|2025-01-13 18:25:30|34887.6|34867.6|34882.6|34862.6|34887.6|34867.6|34882.6|34862.6|9
1736792740000|2025-01-13 18:25:40|34887.6||34887.6||34887.6||34882.6||0
1736792750000|2025-01-13 18:25:50|34882.6|34867.6|34887.6|34867.6|34887.6|34867.6|34882.6|34862.6|0
1736792780000|2025-01-13 18:26:20||34862.6||34867.6||34867.6||34862.6|0
1736792820000|2025-01-13 18:27:00|34892.6|34872.6|34887.6|34867.6|34892.6|34872.6|34887.6|34867.6|1
1736792840000|2025-01-13 18:27:20||34862.6||34867.6||34867.6||34862.6|0
1736792860000|2025-01-13 18:27:40||34862.6||34862.6||34867.6||34862.6|0
1736792870000|2025-01-13 18:27:50|34882.6|34867.6|34887.6|34867.6|34887.6|34867.6|34882.6|34867.6|0
1736792880000|2025-01-13 18:28:00|34892.6||34892.6||34892.6||34887.6||0
1736792890000|2025-01-13 18:28:10||34872.6||34867.6||34872.6||34867.6|0
1736792900000|2025-01-13 18:28:20||34872.6||34867.6||34872.6||34867.6|0
1736792910000|2025-01-13 18:28:30||34872.6||34867.6||34872.6||34867.6|0
1736792920000|2025-01-13 18:28:40||34872.6||34867.6||34872.6||34867.6|0
1736792930000|2025-01-13 18:28:50||34872.6||34872.6||34872.6||34867.6|0
1736792940000|2025-01-13 18:29:00|34897.6|34867.6|34892.6|34872.6|34897.6|34872.6|34892.6|34867.6|0
1736792950000|2025-01-13 18:29:10|34897.6||34892.6||34897.6||34892.6||0
1736792960000|2025-01-13 18:29:20|34897.6||34892.6||34897.6||34892.6||0
1736792970000|2025-01-13 18:29:30|34897.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|0
1736792980000|2025-01-13 18:29:40|34897.6||34897.6||34897.6||34897.6||1
1736792990000|2025-01-13 18:29:50||34877.6||34877.6||34877.6||34877.6|0
1736793000000|2025-01-13 18:30:00|34902.6||34897.6||34902.6||34897.6||6
1736793020000|2025-01-13 18:30:20|34902.6||34897.6||34902.6||34897.6||2
1736793030000|2025-01-13 18:30:30|34902.6||34902.6||34902.6||34902.6||0
1736793040000|2025-01-13 18:30:40|34897.6|34882.6|34902.6|34882.6|34902.6|34882.6|34897.6|34877.6|8
1736793050000|2025-01-13 18:30:50||34877.6||34877.6||34877.6||34877.6|0
1736793060000|2025-01-13 18:31:00|34897.6|34872.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|7
1736793070000|2025-01-13 18:31:10||34867.6||34872.6||34872.6||34867.6|0
1736793080000|2025-01-13 18:31:20|34897.6||34897.6||34897.6||34892.6||1
1736793090000|2025-01-13 18:31:30|34892.6||34892.6||34897.6||34892.6||0
1736793100000|2025-01-13 18:31:40||34867.6||34867.6||34872.6||34867.6|6
1736793110000|2025-01-13 18:31:50|34887.6|34872.6|34892.6|34867.6|34892.6|34872.6|34887.6|34867.6|0
1736793120000|2025-01-13 18:32:00|34897.6|34872.6|34897.6|34872.6|34897.6|34872.6|34892.6|34872.6|2
1736793130000|2025-01-13 18:32:10||34877.6||34877.6||34877.6||34872.6|0
1736793140000|2025-01-13 18:32:20|34902.6||34902.6||34902.6||34897.6||0
1736793150000|2025-01-13 18:32:30||34882.6||34877.6||34882.6||34877.6|0
1736793160000|2025-01-13 18:32:40||34882.6||34882.6||34882.6||34877.6|0
1736793180000|2025-01-13 18:33:00||34877.6||34877.6||34882.6||34877.6|2
1736793190000|2025-01-13 18:33:10||34882.6||34882.6||34882.6||34882.6|0
1736793230000|2025-01-13 18:33:50|34907.6||34907.6||34907.6||34902.6||4
1736793240000|2025-01-13 18:34:00||34887.6||34887.6||34887.6||34882.6|0
1736793250000|2025-01-13 18:34:10||34882.6||34882.6||34882.6||34882.6|0
1736793260000|2025-01-13 18:34:20|34902.6|34887.6|34907.6|34882.6|34907.6|34887.6|34902.6|34882.6|0
1736793270000|2025-01-13 18:34:30||34887.6||34887.6||34887.6||34887.6|0
1736793280000|2025-01-13 18:34:40|34912.6|34882.6|34907.6|34882.6|34912.6|34887.6|34907.6|34882.6|0
1736793290000|2025-01-13 18:34:50||34887.6||34887.6||34887.6||34887.6|0
1736793300000|2025-01-13 18:35:00|34912.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|15
1736793310000|2025-01-13 18:35:10|34907.6||34907.6||34907.6||34907.6||0
1736793320000|2025-01-13 18:35:20|34912.6||34907.6||34912.6||34907.6||0
1736793330000|2025-01-13 18:35:30|34912.6|34892.6|34907.6|34887.6|34912.6|34892.6|34907.6|34887.6|1
1736793340000|2025-01-13 18:35:40|34912.6||34912.6||34912.6||34912.6||0
1736793350000|2025-01-13 18:35:50|34907.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|0
1736793360000|2025-01-13 18:36:00|34907.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|0
1736793370000|2025-01-13 18:36:10||34892.6||34892.6||34892.6||34892.6|1
1736793390000|2025-01-13 18:36:30|||||||||1
1736793400000|2025-01-13 18:36:40|34917.6||34917.6||34917.6||34917.6||1
1736793410000|2025-01-13 18:36:50|34912.6||34917.6||34917.6||34912.6||0
1736793420000|2025-01-13 18:37:00||34897.6||34897.6||34897.6||34897.6|0
1736793430000|2025-01-13 18:37:10|34912.6|34892.6|34907.6|34887.6|34912.6|34892.6|34907.6|34887.6|3
1736793450000|2025-01-13 18:37:30|34912.6||34907.6||34912.6||34907.6||0
1736793460000|2025-01-13 18:37:40|34912.6||34907.6||34912.6||34907.6||1
1736793480000|2025-01-13 18:38:00|34902.6|34882.6|34902.6|34882.6|34907.6|34887.6|34902.6|34882.6|0
1736793500000|2025-01-13 18:38:20|34907.6||34907.6||34907.6||34907.6||1
1736793510000|2025-01-13 18:38:30|34902.6|34887.6|34907.6|34887.6|34907.6|34887.6|34902.6|34887.6|0
1736793520000|2025-01-13 18:38:40|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34907.6|34887.6|0
1736793530000|2025-01-13 18:38:50||34887.6||34892.6||34892.6||34887.6|0
1736793540000|2025-01-13 18:39:00|34917.6|34887.6|34912.6|34887.6|34917.6|34887.6|34907.6|34887.6|0
1736793550000|2025-01-13 18:39:10||34892.6||34892.6||34892.6||34887.6|0
1736793560000|2025-01-13 18:39:20|34917.6|34887.6|34917.6|34892.6|34917.6|34892.6|34917.6|34887.6|0
1736793570000|2025-01-13 18:39:30||34897.6||34892.6||34897.6||34892.6|0
1736793580000|2025-01-13 18:39:40||34897.6||34897.6||34897.6||34897.6|0
1736793590000|2025-01-13 18:39:50||34892.6||34897.6||34897.6||34892.6|0
1736793600000|2025-01-13 18:40:00|34912.6|34892.6|34912.6|34892.6|34917.6|34892.6|34912.6|34887.6|1
1736793610000|2025-01-13 18:40:10|34917.6||34912.6||34917.6||34912.6||0
1736793640000|2025-01-13 18:40:40||34887.6||34892.6||34892.6||34887.6|1
1736793650000|2025-01-13 18:40:50||34887.6||34887.6||34892.6||34887.6|0
1736793660000|2025-01-13 18:41:00|34907.6||34907.6||34912.6||34907.6||0
1736793670000|2025-01-13 18:41:10|34912.6||34907.6||34912.6||34907.6||0
1736793700000|2025-01-13 18:41:40||34882.6||34882.6||34887.6||34882.6|0
1736793710000|2025-01-13 18:41:50||34887.6||34887.6||34887.6||34882.6|0
1736793720000|2025-01-13 18:42:00|34902.6|34882.6|34902.6|34882.6|34902.6|34887.6|34902.6|34882.6|0
1736793740000|2025-01-13 18:42:20|34897.6|34877.6|34902.6|34882.6|34902.6|34882.6|34897.6|34877.6|1
1736793760000|2025-01-13 18:42:40||34877.6||34882.6||34882.6||34877.6|0
1736793770000|2025-01-13 18:42:50|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|34907.6|34882.6|0
1736793780000|2025-01-13 18:43:00||34882.6||34882.6||34887.6||34882.6|0
1736793810000|2025-01-13 18:43:30|34902.6||34902.6||34907.6||34902.6||0
1736793820000|2025-01-13 18:43:40|34907.6||34907.6||34907.6||34907.6||0
1736793830000|2025-01-13 18:43:50|34902.6|34877.6|34902.6|34882.6|34907.6|34882.6|34902.6|34877.6|0
1736793840000|2025-01-13 18:44:00||34877.6||34882.6||34882.6||34877.6|0
1736793850000|2025-01-13 18:44:10||34877.6||34882.6||34882.6||34877.6|0
1736793860000|2025-01-13 18:44:20||34877.6||34882.6||34882.6||34877.6|0
1736793870000|2025-01-13 18:44:30||34877.6||34877.6||34882.6||34877.6|0
1736793880000|2025-01-13 18:44:40|34897.6|34882.6|34902.6|34882.6|34902.6|34882.6|34897.6|34877.6|1
1736793890000|2025-01-13 18:44:50||34877.6||34882.6||34882.6||34877.6|0
1736793900000|2025-01-13 18:45:00|34897.6|34877.6|34902.6|34877.6|34902.6|34882.6|34897.6|34877.6|0
1736793910000|2025-01-13 18:45:10||34882.6||34882.6||34882.6||34882.6|0
1736793930000|2025-01-13 18:45:30||34877.6||34882.6||34882.6||34877.6|0
1736793940000|2025-01-13 18:45:40|34907.6||34907.6||34907.6||34902.6||3
1736793950000|2025-01-13 18:45:50|34902.6||34907.6||34907.6||34902.6||0
1736793960000|2025-01-13 18:46:00|34902.6||34907.6||34907.6||34902.6||3
1736793970000|2025-01-13 18:46:10||34887.6||34882.6||34887.6||34882.6|1
1736793980000|2025-01-13 18:46:20|34912.6|34887.6|34907.6|34882.6|34912.6|34887.6|34907.6|34882.6|0
1736793990000|2025-01-13 18:46:30||34887.6||34887.6||34887.6||34887.6|0
1736794000000|2025-01-13 18:46:40|34912.6||34907.6||34912.6||34907.6||0
1736794010000|2025-01-13 18:46:50||34882.6||34887.6||34887.6||34882.6|1
1736794020000|2025-01-13 18:47:00|34912.6|34882.6|34907.6|34887.6|34912.6|34887.6|34907.6|34882.6|0
1736794030000|2025-01-13 18:47:10||34882.6||34887.6||34887.6||34882.6|0
1736794040000|2025-01-13 18:47:20|34912.6||34907.6||34912.6||34907.6||1
1736794050000|2025-01-13 18:47:30|34912.6||34907.6||34912.6||34907.6||0
1736794060000|2025-01-13 18:47:40|34912.6||34907.6||34912.6||34907.6||0
1736794140000|2025-01-13 18:49:00|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34887.6|0
1736794150000|2025-01-13 18:49:10|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34917.6|34892.6|6
1736794160000|2025-01-13 18:49:20|34912.6||34912.6||34917.6||34912.6||0
1736794170000|2025-01-13 18:49:30|34917.6|34887.6|34912.6|34887.6|34917.6|34887.6|34912.6|34887.6|1
1736794180000|2025-01-13 18:49:40||34892.6||34892.6||34892.6||34892.6|0
1736794190000|2025-01-13 18:49:50||34887.6||34887.6||34887.6||34887.6|4
1736794200000|2025-01-13 18:50:00|34907.6||34912.6||34912.6||34907.6||1
1736794210000|2025-01-13 18:50:10||34892.6||34892.6||34892.6||34892.6|0
1736794230000|2025-01-13 18:50:30|34917.6||34917.6||34917.6||34912.6||1
1736794240000|2025-01-13 18:50:40||34897.6||34892.6||34897.6||34892.6|0
1736794250000|2025-01-13 18:50:50|34912.6||34912.6||34912.6||34912.6||0
1736794260000|2025-01-13 18:51:00|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|0
1736794280000|2025-01-13 18:51:20|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|0
1736794290000|2025-01-13 18:51:30||34887.6||34892.6||34892.6||34887.6|0
1736794310000|2025-01-13 18:51:50|34917.6||34912.6||34917.6||34912.6||0
1736794320000|2025-01-13 18:52:00|34917.6||34917.6||34917.6||34912.6||0
1736794330000|2025-01-13 18:52:10||34897.6||34892.6||34897.6||34892.6|1
1736794340000|2025-01-13 18:52:20|34912.6||34917.6||34917.6||34912.6||0
1736794350000|2025-01-13 18:52:30|34912.6||34917.6||34917.6||34912.6||0
1736794360000|2025-01-13 18:52:40|34912.6||34912.6||34912.6||34912.6||0
1736794370000|2025-01-13 18:52:50||34887.6||34887.6||34892.6||34887.6|0
1736794380000|2025-01-13 18:53:00|34907.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|0
1736794390000|2025-01-13 18:53:10|34907.6||34907.6||34912.6||34907.6||0
1736794400000|2025-01-13 18:53:20|34912.6||34912.6||34912.6||34907.6||0
1736794410000|2025-01-13 18:53:30||34892.6||34892.6||34892.6||34887.6|0
1736794420000|2025-01-13 18:53:40|34907.6|34887.6|34912.6|34887.6|34912.6|34887.6|34907.6|34887.6|1
1736794430000|2025-01-13 18:53:50||34892.6||34892.6||34892.6||34892.6|0
1736794440000|2025-01-13 18:54:00|34907.6|34887.6|34907.6|34887.6|34907.6|34892.6|34907.6|34887.6|2
1736794450000|2025-01-13 18:54:10|34912.6||34907.6||34912.6||34907.6||0
1736794490000|2025-01-13 18:54:50||34882.6||34882.6||34882.6||34882.6|4
1736794500000|2025-01-13 18:55:00|34902.6|34877.6|34902.6|34877.6|34902.6|34882.6|34902.6|34877.6|0
1736794510000|2025-01-13 18:55:10||34882.6||34877.6||34882.6||34877.6|1
1736794520000|2025-01-13 18:55:20|34897.6|34872.6|34897.6|34877.6|34902.6|34877.6|34897.6|34872.6|0
1736794530000|2025-01-13 18:55:30|34902.6||34902.6||34902.6||34902.6||1
1736794540000|2025-01-13 18:55:40||34882.6||34877.6||34882.6||34877.6|0
1736794550000|2025-01-13 18:55:50||34882.6||34877.6||34882.6||34877.6|0
1736794560000|2025-01-13 18:56:00||34882.6||34882.6||34882.6||34877.6|0
1736794570000|2025-01-13 18:56:10|34907.6|34887.6|34907.6|34882.6|34907.6|34887.6|34907.6|34882.6|0
1736794580000|2025-01-13 18:56:20||34887.6||34887.6||34887.6||34882.6|0
1736794620000|2025-01-13 18:57:00|34912.6||34912.6||34912.6||34912.6||1
1736794640000|2025-01-13 18:57:20||34892.6||34892.6||34892.6||34887.6|0
1736794650000|2025-01-13 18:57:30|34917.6||34917.6||34917.6||34917.6||0
1736794660000|2025-01-13 18:57:40|34912.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736794670000|2025-01-13 18:57:50||34897.6||34892.6||34897.6||34892.6|0
1736794680000|2025-01-13 18:58:00||34897.6||34892.6||34897.6||34892.6|1
1736794690000|2025-01-13 18:58:10||34897.6||34897.6||34897.6||34897.6|0
1736794700000|2025-01-13 18:58:20||34892.6||34897.6||34897.6||34892.6|0
1736794720000|2025-01-13 18:58:40||34892.6||34892.6||34897.6||34892.6|0
1736794730000|2025-01-13 18:58:50||34897.6||34892.6||34897.6||34892.6|0
1736794740000|2025-01-13 18:59:00|34912.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|1
1736794750000|2025-01-13 18:59:10|34912.6||34912.6||34917.6||34912.6||0
1736794760000|2025-01-13 18:59:20|34917.6||34917.6||34917.6||34912.6||1
1736794770000|2025-01-13 18:59:30||34897.6||34897.6||34897.6||34892.6|0
1736794780000|2025-01-13 18:59:40||34892.6||34892.6||34897.6||34892.6|0
1736794790000|2025-01-13 18:59:50|34912.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736794800000|2025-01-13 19:00:00|34912.6||34917.6||34917.6||34912.6||0
1736794810000|2025-01-13 19:00:10|34912.6||34912.6||34917.6||34912.6||0
1736794820000|2025-01-13 19:00:20|34917.6||34917.6||34917.6||34912.6||1
1736794840000|2025-01-13 19:00:40||34897.6||34892.6||34897.6||34892.6|0
1736794850000|2025-01-13 19:00:50|34912.6||34917.6||34917.6||34912.6||0
1736794870000|2025-01-13 19:01:10|34912.6||34912.6||34912.6||34912.6||0
1736794880000|2025-01-13 19:01:20||34887.6||34892.6||34892.6||34887.6|1
1736794890000|2025-01-13 19:01:30|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736794900000|2025-01-13 19:01:40||34897.6||34892.6||34897.6||34892.6|0
1736794910000|2025-01-13 19:01:50|34912.6||34912.6||34917.6||34912.6||0
1736794920000|2025-01-13 19:02:00||34887.6||34892.6||34892.6||34887.6|0
1736794930000|2025-01-13 19:02:10|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|1
1736794940000|2025-01-13 19:02:20||34882.6||34882.6||34882.6||34882.6|2
1736794950000|2025-01-13 19:02:30|34902.6||34907.6||34907.6||34902.6||1
1736794960000|2025-01-13 19:02:40||34887.6||34887.6||34887.6||34887.6|0
1736795000000|2025-01-13 19:03:20|34902.6|34882.6|34902.6|34882.6|34907.6|34887.6|34902.6|34882.6|0
1736795010000|2025-01-13 19:03:30|34907.6|34887.6|34907.6|34882.6|34907.6|34887.6|34907.6|34882.6|1
1736795020000|2025-01-13 19:03:40|34902.6||34902.6||34907.6||34902.6||0
1736795030000|2025-01-13 19:03:50|34907.6|34887.6|34907.6|34882.6|34907.6|34887.6|34907.6|34882.6|0
1736795040000|2025-01-13 19:04:00||34887.6||34887.6||34887.6||34882.6|0
1736795060000|2025-01-13 19:04:20||34882.6||34887.6||34887.6||34882.6|0
1736795100000|2025-01-13 19:05:00|34912.6||34912.6||34912.6||34907.6||1
1736795110000|2025-01-13 19:05:10|34907.6||34907.6||34912.6||34907.6||0
1736795120000|2025-01-13 19:05:20|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34887.6|0
1736795130000|2025-01-13 19:05:30|34917.6||34917.6||34917.6||34917.6||1
1736795140000|2025-01-13 19:05:40||34897.6||34892.6||34897.6||34892.6|2
1736795160000|2025-01-13 19:06:00|34912.6||34912.6||34917.6||34912.6||0
1736795200000|2025-01-13 19:06:40|34907.6|34887.6|34912.6|34887.6|34912.6|34887.6|34907.6|34887.6|2
1736795210000|2025-01-13 19:06:50||34892.6||34887.6||34892.6||34887.6|1
1736795220000|2025-01-13 19:07:00|34907.6||34907.6||34912.6||34907.6||0
1736795230000|2025-01-13 19:07:10|34912.6||34907.6||34912.6||34907.6||0
1736795250000|2025-01-13 19:07:30|34912.6||34907.6||34912.6||34907.6||1
1736795260000|2025-01-13 19:07:40|34912.6||34912.6||34912.6||34907.6||0
1736795270000|2025-01-13 19:07:50|34907.6||34907.6||34912.6||34907.6||0
1736795290000|2025-01-13 19:08:10|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|0
1736795310000|2025-01-13 19:08:30|34907.6||34902.6||34907.6||34902.6||0
1736795320000|2025-01-13 19:08:40|34907.6||34907.6||34907.6||34907.6||0
1736795330000|2025-01-13 19:08:50||34887.6||34887.6||34887.6||34887.6|0
1736795340000|2025-01-13 19:09:00|34912.6||34907.6||34912.6||34907.6||1
1736795350000|2025-01-13 19:09:10|34912.6||34912.6||34912.6||34907.6||1
1736795360000|2025-01-13 19:09:20|34907.6||34912.6||34912.6||34907.6||0
1736795370000|2025-01-13 19:09:30||34892.6||34892.6||34892.6||34892.6|0
1736795400000|2025-01-13 19:10:00||34887.6||34892.6||34892.6||34887.6|0
1736795410000|2025-01-13 19:10:10||34887.6||34892.6||34892.6||34887.6|0
1736795420000|2025-01-13 19:10:20|34917.6||34912.6||34917.6||34912.6||0
1736795430000|2025-01-13 19:10:30|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34917.6|34892.6|0
1736795440000|2025-01-13 19:10:40||34897.6||34897.6||34897.6||34897.6|0
1736795460000|2025-01-13 19:11:00||34892.6||34892.6||34897.6||34892.6|7
1736795470000|2025-01-13 19:11:10||34897.6||34897.6||34897.6||34892.6|1
1736795500000|2025-01-13 19:11:40|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|1
1736795510000|2025-01-13 19:11:50|34917.6||34912.6||34917.6||34912.6||0
1736795520000|2025-01-13 19:12:00|34917.6||34917.6||34917.6||34912.6||0
1736795530000|2025-01-13 19:12:10|34912.6||34912.6||34917.6||34912.6||0
1736795540000|2025-01-13 19:12:20|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736795550000|2025-01-13 19:12:30||34897.6||34897.6||34897.6||34897.6|0
1736795570000|2025-01-13 19:12:50|34912.6|34892.6|34912.6|34892.6|34917.6|34892.6|34912.6|34892.6|2
1736795590000|2025-01-13 19:13:10|34907.6|34887.6|34912.6|34887.6|34912.6|34887.6|34907.6|34887.6|4
1736795600000|2025-01-13 19:13:20|34907.6||34907.6||34912.6||34907.6||0
1736795610000|2025-01-13 19:13:30|34912.6||34907.6||34912.6||34907.6||0
1736795620000|2025-01-13 19:13:40|34912.6||34907.6||34912.6||34907.6||0
1736795630000|2025-01-13 19:13:50|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|0
1736795640000|2025-01-13 19:14:00|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|1
1736795650000|2025-01-13 19:14:10|34902.6||34902.6||34902.6||34902.6||1
1736795660000|2025-01-13 19:14:20|34897.6|34882.6|34902.6|34882.6|34902.6|34882.6|34897.6|34882.6|0
1736795670000|2025-01-13 19:14:30|34907.6|34877.6|34902.6|34882.6|34907.6|34882.6|34902.6|34877.6|0
1736795690000|2025-01-13 19:14:50|34907.6||34902.6||34907.6||34902.6||0
1736795700000|2025-01-13 19:15:00|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|0
1736795720000|2025-01-13 19:15:20||34872.6||34877.6||34877.6||34872.6|0
1736795730000|2025-01-13 19:15:30||34872.6||34877.6||34877.6||34872.6|0
1736795740000|2025-01-13 19:15:40|34892.6|34872.6|34892.6|34872.6|34892.6|34877.6|34892.6|34867.6|2
1736795750000|2025-01-13 19:15:50||34867.6||34872.6||34872.6||34867.6|0
1736795760000|2025-01-13 19:16:00|34897.6|34877.6|34902.6|34877.6|34902.6|34877.6|34897.6|34877.6|1
1736795770000|2025-01-13 19:16:10|34897.6||34902.6||34902.6||34897.6||0
1736795780000|2025-01-13 19:16:20|34897.6||34897.6||34902.6||34897.6||0
1736795790000|2025-01-13 19:16:30|34902.6||34897.6||34902.6||34897.6||0
1736795800000|2025-01-13 19:16:40|34902.6|34882.6|34897.6|34877.6|34902.6|34882.6|34897.6|34877.6|1
1736795810000|2025-01-13 19:16:50|||||||||3
1736795820000|2025-01-13 19:17:00||34872.6||34877.6||34877.6||34872.6|1
1736795830000|2025-01-13 19:17:10||34872.6||34872.6||34872.6||34872.6|0
1736795840000|2025-01-13 19:17:20|34892.6|34877.6|34892.6|34872.6|34892.6|34877.6|34892.6|34872.6|0
1736795850000|2025-01-13 19:17:30|34897.6|34867.6|34892.6|34872.6|34897.6|34872.6|34892.6|34867.6|0
1736795860000|2025-01-13 19:17:40||34867.6||34867.6||34872.6||34867.6|0
1736795880000|2025-01-13 19:18:00|34887.6||34892.6||34892.6||34887.6||0
1736795890000|2025-01-13 19:18:10|34887.6|34872.6|34892.6|34872.6|34892.6|34872.6|34887.6|34872.6|0
1736795900000|2025-01-13 19:18:20||34867.6||34867.6||34872.6||34867.6|1
1736795910000|2025-01-13 19:18:30||34872.6||34872.6||34872.6||34867.6|0
1736795920000|2025-01-13 19:18:40||34867.6||34872.6||34872.6||34867.6|0
1736795940000|2025-01-13 19:19:00|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|1
1736795950000|2025-01-13 19:19:10|34902.6|34872.6|34892.6|34872.6|34902.6|34877.6|34892.6|34872.6|0
1736795960000|2025-01-13 19:19:20|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|0
1736795970000|2025-01-13 19:19:30|34892.6||34887.6||34892.6||34887.6||0
1736795980000|2025-01-13 19:19:40|34892.6||34892.6||34892.6||34887.6||0
1736795990000|2025-01-13 19:19:50|34887.6||34892.6||34892.6||34887.6||0
1736796000000|2025-01-13 19:20:00|34897.6|34872.6|34897.6|34872.6|34897.6|34872.6|34897.6|34867.6|2
1736796010000|2025-01-13 19:20:10|34892.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|1
1736796020000|2025-01-13 19:20:20|34897.6||34892.6||34897.6||34892.6||0
1736796040000|2025-01-13 19:20:40|34887.6|34867.6|34887.6|34862.6|34887.6|34867.6|34887.6|34862.6|2
1736796050000|2025-01-13 19:20:50|34892.6|34867.6|34892.6|34872.6|34892.6|34872.6|34892.6|34862.6|0
1736796060000|2025-01-13 19:21:00|34897.6||34892.6||34897.6||34892.6||1
1736796070000|2025-01-13 19:21:10|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34892.6|34872.6|0
1736796080000|2025-01-13 19:21:20||34872.6||34872.6||34877.6||34872.6|0
1736796090000|2025-01-13 19:21:30|34892.6||34897.6||34897.6||34892.6||0
1736796100000|2025-01-13 19:21:40||34877.6||34872.6||34877.6||34872.6|0
1736796110000|2025-01-13 19:21:50|34892.6|34877.6|34897.6|34877.6|34902.6|34877.6|34892.6|34877.6|1
1736796120000|2025-01-13 19:22:00|34902.6|34872.6|34897.6|34872.6|34902.6|34877.6|34892.6|34872.6|0
1736796130000|2025-01-13 19:22:10|34892.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|0
1736796150000|2025-01-13 19:22:30|34897.6||34892.6||34897.6||34892.6||0
1736796160000|2025-01-13 19:22:40|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34872.6|0
1736796170000|2025-01-13 19:22:50|34902.6||34897.6||34902.6||34897.6||0
1736796180000|2025-01-13 19:23:00||34872.6||34877.6||34877.6||34872.6|0
1736796190000|2025-01-13 19:23:10|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34877.6|1
1736796200000|2025-01-13 19:23:20|34897.6|34877.6|34897.6|34877.6|34902.6|34882.6|34897.6|34877.6|1
1736796210000|2025-01-13 19:23:30|34902.6||34902.6||34902.6||34897.6||0
1736796220000|2025-01-13 19:23:40|34897.6|34872.6|34897.6|34872.6|34902.6|34872.6|34892.6|34872.6|2
1736796230000|2025-01-13 19:23:50||34877.6||34877.6||34877.6||34872.6|0
1736796260000|2025-01-13 19:24:20|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34877.6|6
1736796270000|2025-01-13 19:24:30||34877.6||34882.6||34882.6||34877.6|0
1736796280000|2025-01-13 19:24:40|34897.6|34877.6|34897.6|34877.6|34902.6|34877.6|34897.6|34877.6|0
1736796290000|2025-01-13 19:24:50|34892.6|34872.6|34897.6|34877.6|34897.6|34877.6|34892.6|34872.6|0
1736796300000|2025-01-13 19:25:00|34902.6|34872.6|34902.6|34877.6|34902.6|34877.6|34897.6|34872.6|1
1736796310000|2025-01-13 19:25:10|34897.6||34902.6||34902.6||34897.6||0
1736796320000|2025-01-13 19:25:20|34897.6||34902.6||34902.6||34897.6||0
1736796330000|2025-01-13 19:25:30|34897.6|34882.6|34902.6|34877.6|34902.6|34882.6|34897.6|34877.6|0
1736796340000|2025-01-13 19:25:40||34882.6||34882.6||34882.6||34877.6|0
1736796350000|2025-01-13 19:25:50|34907.6||34907.6||34907.6||34902.6||0
1736796370000|2025-01-13 19:26:10||34887.6||34882.6||34887.6||34882.6|0
1736796380000|2025-01-13 19:26:20|34912.6|34887.6|34912.6|34887.6|34912.6|34887.6|34912.6|34882.6|1
1736796390000|2025-01-13 19:26:30||34892.6||34887.6||34892.6||34887.6|1
1736796400000|2025-01-13 19:26:40|34907.6||34912.6||34912.6||34907.6||0
1736796410000|2025-01-13 19:26:50|34907.6|34892.6|34912.6|34892.6|34912.6|34892.6|34907.6|34892.6|0
1736796420000|2025-01-13 19:27:00||34887.6||34887.6||34892.6||34887.6|0
1736796440000|2025-01-13 19:27:20|34907.6||34912.6||34912.6||34907.6||0
1736796450000|2025-01-13 19:27:30||34892.6||34887.6||34892.6||34887.6|0
1736796460000|2025-01-13 19:27:40|34917.6|34892.6|34917.6|34892.6|34917.6|34892.6|34917.6|34887.6|1
1736796480000|2025-01-13 19:28:00||34897.6||34897.6||34897.6||34897.6|0
1736796490000|2025-01-13 19:28:10|34922.6||34922.6||34922.6||34917.6||3
1736796510000|2025-01-13 19:28:30|||||||||1
1736796530000|2025-01-13 19:28:50|34917.6|34902.6|34922.6|34897.6|34922.6|34902.6|34917.6|34897.6|1
1736796540000|2025-01-13 19:29:00|34917.6|34902.6|34922.6|34897.6|34922.6|34902.6|34917.6|34897.6|0
1736796550000|2025-01-13 19:29:10|34917.6||34922.6||34922.6||34917.6||0
1736796570000|2025-01-13 19:29:30||34902.6||34897.6||34902.6||34897.6|0
1736796580000|2025-01-13 19:29:40||34902.6||34902.6||34902.6||34902.6|0
1736796590000|2025-01-13 19:29:50|34917.6|34897.6|34917.6|34902.6|34917.6|34902.6|34917.6|34897.6|1
1736796600000|2025-01-13 19:30:00|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|0
1736796620000|2025-01-13 19:30:20|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736796630000|2025-01-13 19:30:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736796640000|2025-01-13 19:30:40|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736796650000|2025-01-13 19:30:50|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|1
1736796660000|2025-01-13 19:31:00|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736796670000|2025-01-13 19:31:10|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736796680000|2025-01-13 19:31:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736796690000|2025-01-13 19:31:30|34910.1|34895.1|34915.1|34900.1|34915.1|34900.1|34910.1|34895.1|0
1736796700000|2025-01-13 19:31:40|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736796730000|2025-01-13 19:32:10|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736796740000|2025-01-13 19:32:20|34917.6|34902.6|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736796750000|2025-01-13 19:32:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736796770000|2025-01-13 19:32:50|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736796780000|2025-01-13 19:33:00|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736796800000|2025-01-13 19:33:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736796810000|2025-01-13 19:33:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736796820000|2025-01-13 19:33:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736796830000|2025-01-13 19:33:50|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736796850000|2025-01-13 19:34:10|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|2
1736796860000|2025-01-13 19:34:20|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|1
1736796870000|2025-01-13 19:34:30|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736796880000|2025-01-13 19:34:40|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736796890000|2025-01-13 19:34:50|34910.1|34895.1|34912.6|34897.6|34915.1|34900.1|34910.1|34895.1|0
1736796900000|2025-01-13 19:35:00|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736796910000|2025-01-13 19:35:10|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1736796920000|2025-01-13 19:35:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736796930000|2025-01-13 19:35:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736796940000|2025-01-13 19:35:40|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736796980000|2025-01-13 19:36:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736796990000|2025-01-13 19:36:30|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|0
1736797000000|2025-01-13 19:36:40|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736797010000|2025-01-13 19:36:50|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|2
1736797020000|2025-01-13 19:37:00|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1736797030000|2025-01-13 19:37:10|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797040000|2025-01-13 19:37:20|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736797050000|2025-01-13 19:37:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736797070000|2025-01-13 19:37:50|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736797080000|2025-01-13 19:38:00|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736797090000|2025-01-13 19:38:10|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736797100000|2025-01-13 19:38:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736797110000|2025-01-13 19:38:30|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736797120000|2025-01-13 19:38:40|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736797130000|2025-01-13 19:38:50|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736797150000|2025-01-13 19:39:10|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736797160000|2025-01-13 19:39:20|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|1
1736797170000|2025-01-13 19:39:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|6
1736797180000|2025-01-13 19:39:40|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|4
1736797190000|2025-01-13 19:39:50|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736797200000|2025-01-13 19:40:00|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736797210000|2025-01-13 19:40:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|1
1736797230000|2025-01-13 19:40:30|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34925.1|34910.1|8
1736797250000|2025-01-13 19:40:50|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797260000|2025-01-13 19:41:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797270000|2025-01-13 19:41:10|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736797290000|2025-01-13 19:41:30|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|21
1736797300000|2025-01-13 19:41:40|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736797310000|2025-01-13 19:41:50|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736797320000|2025-01-13 19:42:00|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736797330000|2025-01-13 19:42:10|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|1
1736797340000|2025-01-13 19:42:20|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|0
1736797360000|2025-01-13 19:42:40|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|0
1736797370000|2025-01-13 19:42:50|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|0
1736797380000|2025-01-13 19:43:00|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736797420000|2025-01-13 19:43:40|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|9
1736797430000|2025-01-13 19:43:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736797440000|2025-01-13 19:44:00|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|0
1736797450000|2025-01-13 19:44:10|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736797470000|2025-01-13 19:44:30|34937.6|34922.6|34935.1|34920.1|34937.6|34922.6|34935.1|34920.1|0
1736797490000|2025-01-13 19:44:50|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|2
1736797500000|2025-01-13 19:45:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34925.1|34910.1|0
1736797510000|2025-01-13 19:45:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797520000|2025-01-13 19:45:20|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736797530000|2025-01-13 19:45:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797540000|2025-01-13 19:45:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|2
1736797560000|2025-01-13 19:46:00|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736797580000|2025-01-13 19:46:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736797590000|2025-01-13 19:46:30|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|2
1736797600000|2025-01-13 19:46:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736797610000|2025-01-13 19:46:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736797620000|2025-01-13 19:47:00|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|0
1736797630000|2025-01-13 19:47:10|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|1
1736797640000|2025-01-13 19:47:20|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736797650000|2025-01-13 19:47:30|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736797660000|2025-01-13 19:47:40|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|1
1736797670000|2025-01-13 19:47:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736797680000|2025-01-13 19:48:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797700000|2025-01-13 19:48:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736797710000|2025-01-13 19:48:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797720000|2025-01-13 19:48:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797730000|2025-01-13 19:48:50|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736797740000|2025-01-13 19:49:00|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736797750000|2025-01-13 19:49:10|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34910.1|34895.1|1
1736797770000|2025-01-13 19:49:30|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736797780000|2025-01-13 19:49:40|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|3
1736797790000|2025-01-13 19:49:50|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1736797800000|2025-01-13 19:50:00|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736797810000|2025-01-13 19:50:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736797830000|2025-01-13 19:50:30|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1736797840000|2025-01-13 19:50:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797850000|2025-01-13 19:50:50|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736797860000|2025-01-13 19:51:00|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736797870000|2025-01-13 19:51:10|34915.1|34900.1|34907.6|34892.6|34915.1|34900.1|34907.6|34892.6|0
1736797880000|2025-01-13 19:51:20|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34905.1|34890.1|0
1736797890000|2025-01-13 19:51:30|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797900000|2025-01-13 19:51:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797910000|2025-01-13 19:51:50|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797920000|2025-01-13 19:52:00|34910.1|34895.1|34907.6|34892.6|34912.6|34897.6|34907.6|34892.6|0
1736797930000|2025-01-13 19:52:10|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|4
1736797940000|2025-01-13 19:52:20|34907.6|34892.6|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797950000|2025-01-13 19:52:30|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797960000|2025-01-13 19:52:40|34910.1|34895.1|34905.1|34890.1|34910.1|34895.1|34905.1|34890.1|0
1736797970000|2025-01-13 19:52:50|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|0
1736797980000|2025-01-13 19:53:00|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736797990000|2025-01-13 19:53:10|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736798000000|2025-01-13 19:53:20|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|0
1736798020000|2025-01-13 19:53:40|34907.6|34892.6|34905.1|34890.1|34910.1|34895.1|34905.1|34890.1|4
1736798030000|2025-01-13 19:53:50|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|0
1736798040000|2025-01-13 19:54:00|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1736798050000|2025-01-13 19:54:10|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736798060000|2025-01-13 19:54:20|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|19
1736798070000|2025-01-13 19:54:30|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1736798080000|2025-01-13 19:54:40|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736798090000|2025-01-13 19:54:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736798120000|2025-01-13 19:55:20|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798130000|2025-01-13 19:55:30|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798140000|2025-01-13 19:55:40|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798150000|2025-01-13 19:55:50|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34910.1|34895.1|0
1736798180000|2025-01-13 19:56:20|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798190000|2025-01-13 19:56:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798200000|2025-01-13 19:56:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798210000|2025-01-13 19:56:50|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736798220000|2025-01-13 19:57:00|34917.6|34902.6|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|3
1736798230000|2025-01-13 19:57:10|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798240000|2025-01-13 19:57:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798250000|2025-01-13 19:57:30|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798260000|2025-01-13 19:57:40|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798300000|2025-01-13 19:58:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798310000|2025-01-13 19:58:30|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|0
1736798320000|2025-01-13 19:58:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736798330000|2025-01-13 19:58:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736798340000|2025-01-13 19:59:00|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736798350000|2025-01-13 19:59:10|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736798360000|2025-01-13 19:59:20|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736798380000|2025-01-13 19:59:40|34920.1|34905.1|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736798390000|2025-01-13 19:59:50|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736798400000|2025-01-13 20:00:00|34915.1|34900.1|34920.1|34905.1|34920.1|34905.1|34915.1|34900.1|9
1736798410000|2025-01-13 20:00:10|34917.6|34902.6|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|3
1736798420000|2025-01-13 20:00:20|34910.1|34895.1|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|7
1736798430000|2025-01-13 20:00:30|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|2
1736798440000|2025-01-13 20:00:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798450000|2025-01-13 20:00:50|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798460000|2025-01-13 20:01:00|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1736798470000|2025-01-13 20:01:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798480000|2025-01-13 20:01:20|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798490000|2025-01-13 20:01:30|34912.6|34897.6|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|0
1736798500000|2025-01-13 20:01:40|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|2
1736798510000|2025-01-13 20:01:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736798520000|2025-01-13 20:02:00|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736798530000|2025-01-13 20:02:10|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736798540000|2025-01-13 20:02:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736798550000|2025-01-13 20:02:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736798580000|2025-01-13 20:03:00|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798590000|2025-01-13 20:03:10|34917.6|34902.6|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|1
1736798600000|2025-01-13 20:03:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798610000|2025-01-13 20:03:30|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798620000|2025-01-13 20:03:40|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798630000|2025-01-13 20:03:50|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34910.1|34895.1|1
1736798640000|2025-01-13 20:04:00|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798660000|2025-01-13 20:04:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736798680000|2025-01-13 20:04:40|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798690000|2025-01-13 20:04:50|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736798700000|2025-01-13 20:05:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798710000|2025-01-13 20:05:10|34920.1|34905.1|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|1
1736798720000|2025-01-13 20:05:20|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736798740000|2025-01-13 20:05:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736798760000|2025-01-13 20:06:00|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|2
1736798770000|2025-01-13 20:06:10|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|3
1736798790000|2025-01-13 20:06:30|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736798800000|2025-01-13 20:06:40|34917.6|34902.6|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|5
1736798810000|2025-01-13 20:06:50|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|6
1736798820000|2025-01-13 20:07:00|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736798840000|2025-01-13 20:07:20|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798850000|2025-01-13 20:07:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1736798860000|2025-01-13 20:07:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736798870000|2025-01-13 20:07:50|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1736798880000|2025-01-13 20:08:00|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736798890000|2025-01-13 20:08:10|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736798920000|2025-01-13 20:08:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|2
1736798940000|2025-01-13 20:09:00|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736798950000|2025-01-13 20:09:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|1
1736798960000|2025-01-13 20:09:20|||||||||2
1736798980000|2025-01-13 20:09:40|||||||||1
1736798990000|2025-01-13 20:09:50|||||||||1
1736799000000|2025-01-13 20:10:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736799010000|2025-01-13 20:10:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736799020000|2025-01-13 20:10:20|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34922.6|34907.6|1
1736799030000|2025-01-13 20:10:30|||||||||1
1736799040000|2025-01-13 20:10:40|||||||||1
1736799050000|2025-01-13 20:10:50|||||||||1
1736799060000|2025-01-13 20:11:00|||||||||1
1736799070000|2025-01-13 20:11:10|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|2
1736799080000|2025-01-13 20:11:20|34930.1|34915.1|34925.1|34910.1|34930.1|34915.1|34925.1|34910.1|2
1736799100000|2025-01-13 20:11:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736799110000|2025-01-13 20:11:50|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799130000|2025-01-13 20:12:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736799140000|2025-01-13 20:12:20|34925.1|34910.1|34930.1|34915.1|34930.1|34915.1|34925.1|34910.1|0
1736799150000|2025-01-13 20:12:30|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799160000|2025-01-13 20:12:40|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1736799180000|2025-01-13 20:13:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736799190000|2025-01-13 20:13:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1736799210000|2025-01-13 20:13:30|34927.6|34912.6|34925.1|34910.1|34930.1|34915.1|34925.1|34910.1|1
1736799220000|2025-01-13 20:13:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799230000|2025-01-13 20:13:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736799240000|2025-01-13 20:14:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799260000|2025-01-13 20:14:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799270000|2025-01-13 20:14:30|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1736799280000|2025-01-13 20:14:40|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799300000|2025-01-13 20:15:00|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736799310000|2025-01-13 20:15:10|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|2
1736799320000|2025-01-13 20:15:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|2
1736799330000|2025-01-13 20:15:30|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1736799350000|2025-01-13 20:15:50|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1736799360000|2025-01-13 20:16:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|3
1736799370000|2025-01-13 20:16:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799390000|2025-01-13 20:16:30|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736799410000|2025-01-13 20:16:50|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|1
1736799420000|2025-01-13 20:17:00|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736799490000|2025-01-13 20:18:10|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|20
1736799520000|2025-01-13 20:18:40|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|1
1736799540000|2025-01-13 20:19:00|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|5
1736799550000|2025-01-13 20:19:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|2
1736799560000|2025-01-13 20:19:20|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|0
1736799570000|2025-01-13 20:19:30|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1736799580000|2025-01-13 20:19:40|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|0
1736799590000|2025-01-13 20:19:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736799610000|2025-01-13 20:20:10|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|2
1736799620000|2025-01-13 20:20:20|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34930.1|34915.1|0
1736799630000|2025-01-13 20:20:30|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736799640000|2025-01-13 20:20:40|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1736799650000|2025-01-13 20:20:50|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|2
1736799660000|2025-01-13 20:21:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736799670000|2025-01-13 20:21:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736799680000|2025-01-13 20:21:20|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1736799700000|2025-01-13 20:21:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799720000|2025-01-13 20:22:00|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|2
1736799730000|2025-01-13 20:22:10|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799740000|2025-01-13 20:22:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799750000|2025-01-13 20:22:30|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|3
1736799760000|2025-01-13 20:22:40|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|1
1736799770000|2025-01-13 20:22:50|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|0
1736799780000|2025-01-13 20:23:00|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|1
1736799800000|2025-01-13 20:23:20|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736799810000|2025-01-13 20:23:30|||||||||1
1736799820000|2025-01-13 20:23:40|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736799830000|2025-01-13 20:23:50|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736799840000|2025-01-13 20:24:00|34917.6|34902.6|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|3
1736799850000|2025-01-13 20:24:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34910.1|34895.1|1
1736799860000|2025-01-13 20:24:20|34912.6|34897.6|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|1
1736799870000|2025-01-13 20:24:30|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1736799880000|2025-01-13 20:24:40|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|1
1736799890000|2025-01-13 20:24:50|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736799900000|2025-01-13 20:25:00|34917.6|34902.6|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|2
1736799910000|2025-01-13 20:25:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|7
1736799920000|2025-01-13 20:25:20|34915.1|34900.1|34912.6|34897.6|34917.6|34902.6|34910.1|34895.1|1
1736799930000|2025-01-13 20:25:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|4
1736799940000|2025-01-13 20:25:40|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736799950000|2025-01-13 20:25:50|34917.6|34902.6|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|1
1736799960000|2025-01-13 20:26:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1736799970000|2025-01-13 20:26:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736799990000|2025-01-13 20:26:30|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|1
1736800010000|2025-01-13 20:26:50|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736800020000|2025-01-13 20:27:00|34917.6|34902.6|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|0
1736800030000|2025-01-13 20:27:10|34915.1|34900.1|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|0
1736800040000|2025-01-13 20:27:20|34912.6|34897.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|2
1736800050000|2025-01-13 20:27:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736800060000|2025-01-13 20:27:40|34915.1|34900.1|34920.1|34905.1|34920.1|34905.1|34915.1|34900.1|0
1736800070000|2025-01-13 20:27:50|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736800090000|2025-01-13 20:28:10|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736800100000|2025-01-13 20:28:20|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736800110000|2025-01-13 20:28:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736800130000|2025-01-13 20:28:50|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|0
1736800140000|2025-01-13 20:29:00|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736800150000|2025-01-13 20:29:10|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|4
1736800170000|2025-01-13 20:29:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736800180000|2025-01-13 20:29:40|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|1
1736800200000|2025-01-13 20:30:00|34912.6|34897.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736800210000|2025-01-13 20:30:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736800230000|2025-01-13 20:30:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1736800250000|2025-01-13 20:30:50|||||||||1
1736800270000|2025-01-13 20:31:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1736800280000|2025-01-13 20:31:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|3
1736800300000|2025-01-13 20:31:40|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736800310000|2025-01-13 20:31:50|||||||||1
1736800320000|2025-01-13 20:32:00|||||||||1
1736800330000|2025-01-13 20:32:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1736800340000|2025-01-13 20:32:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736800350000|2025-01-13 20:32:30|34915.1|34900.1|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|2
1736800370000|2025-01-13 20:32:50|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1736800380000|2025-01-13 20:33:00|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736800390000|2025-01-13 20:33:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736800400000|2025-01-13 20:33:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736800440000|2025-01-13 20:34:00|34920.1|34905.1|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|3
1736800450000|2025-01-13 20:34:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|2
1736800490000|2025-01-13 20:34:50|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736800500000|2025-01-13 20:35:00|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|3
1736800530000|2025-01-13 20:35:30|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736800570000|2025-01-13 20:36:10|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1736800580000|2025-01-13 20:36:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736800590000|2025-01-13 20:36:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736800600000|2025-01-13 20:36:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736800610000|2025-01-13 20:36:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736800620000|2025-01-13 20:37:00|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736800630000|2025-01-13 20:37:10|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|2
1736800640000|2025-01-13 20:37:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736800650000|2025-01-13 20:37:30|34920.1|34905.1|34925.1|34910.1|34925.1|34910.1|34920.1|34905.1|0
1736800660000|2025-01-13 20:37:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|2
1736800670000|2025-01-13 20:37:50|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736800730000|2025-01-13 20:38:50|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800740000|2025-01-13 20:39:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736800750000|2025-01-13 20:39:10|||||||||1
1736800760000|2025-01-13 20:39:20|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1736800770000|2025-01-13 20:39:30|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|2
1736800780000|2025-01-13 20:39:40|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|1
1736800790000|2025-01-13 20:39:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736800800000|2025-01-13 20:40:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736800810000|2025-01-13 20:40:10|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|1
1736800830000|2025-01-13 20:40:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800860000|2025-01-13 20:41:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736800870000|2025-01-13 20:41:10|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736800880000|2025-01-13 20:41:20|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736800900000|2025-01-13 20:41:40|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|0
1736800910000|2025-01-13 20:41:50|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736800920000|2025-01-13 20:42:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800930000|2025-01-13 20:42:10|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800980000|2025-01-13 20:43:00|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|12
1736800990000|2025-01-13 20:43:10|34932.6|34917.6|34927.6|34912.6|34932.6|34917.6|34927.6|34912.6|1
1736801010000|2025-01-13 20:43:30|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736801040000|2025-01-13 20:44:00|34925.1|34910.1|34920.1|34905.1|34925.1|34910.1|34920.1|34905.1|7
1736801050000|2025-01-13 20:44:10|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736801090000|2025-01-13 20:44:50|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736801100000|2025-01-13 20:45:00|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|1
1736801110000|2025-01-13 20:45:10|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736801140000|2025-01-13 20:45:40|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736801150000|2025-01-13 20:45:50|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736801160000|2025-01-13 20:46:00|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|3
1736801190000|2025-01-13 20:46:30|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736801200000|2025-01-13 20:46:40|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|4
1736801210000|2025-01-13 20:46:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736801220000|2025-01-13 20:47:00|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736801230000|2025-01-13 20:47:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736801260000|2025-01-13 20:47:40|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736801280000|2025-01-13 20:48:00|34917.6|34902.6|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|1
1736801300000|2025-01-13 20:48:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|3
1736801320000|2025-01-13 20:48:40|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|2
1736801360000|2025-01-13 20:49:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736801370000|2025-01-13 20:49:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736801380000|2025-01-13 20:49:40|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736801400000|2025-01-13 20:50:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|3
1736801410000|2025-01-13 20:50:10|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|3
1736801430000|2025-01-13 20:50:30|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736801450000|2025-01-13 20:50:50|34937.6|34922.6|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|2
1736801460000|2025-01-13 20:51:00|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|4
1736801470000|2025-01-13 20:51:10|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|0
1736801480000|2025-01-13 20:51:20|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|7
1736801490000|2025-01-13 20:51:30|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|1
1736801510000|2025-01-13 20:51:50|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|5
1736801530000|2025-01-13 20:52:10|34945.1|34930.1|34942.6|34927.6|34945.1|34930.1|34942.6|34927.6|5
1736801550000|2025-01-13 20:52:30|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|0
1736801560000|2025-01-13 20:52:40|34947.6|34932.6|34950.1|34935.1|34950.1|34935.1|34947.6|34932.6|3
1736801590000|2025-01-13 20:53:10|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|2
1736801600000|2025-01-13 20:53:20|||||||||1
1736801620000|2025-01-13 20:53:40|34950.1|34935.1|34947.6|34932.6|34950.1|34935.1|34947.6|34932.6|2
1736801640000|2025-01-13 20:54:00|34945.1|34930.1|34942.6|34927.6|34947.6|34932.6|34942.6|34927.6|0
1736801660000|2025-01-13 20:54:20|34940.1|34925.1|34945.1|34930.1|34945.1|34930.1|34940.1|34925.1|2
1736801700000|2025-01-13 20:55:00|34942.6|34927.6|34945.1|34930.1|34945.1|34930.1|34942.6|34927.6|0
1736801710000|2025-01-13 20:55:10|34947.6|34932.6|34952.6|34937.6|34952.6|34937.6|34947.6|34932.6|0
1736801720000|2025-01-13 20:55:20|34955.1|34940.1|34960.1|34945.1|34960.1|34945.1|34955.1|34940.1|4
1736801730000|2025-01-13 20:55:30|34962.6|34947.6|34962.6|34947.6|34962.6|34947.6|34960.1|34945.1|1
1736801780000|2025-01-13 20:56:20|34965.1|34950.1|34965.1|34950.1|34965.1|34950.1|34965.1|34950.1|1
1736801790000|2025-01-13 20:56:30|34962.6|34947.6|34965.1|34950.1|34965.1|34950.1|34962.6|34947.6|1
1736801800000|2025-01-13 20:56:40|34957.6|34942.6|34957.6|34942.6|34957.6|34942.6|34952.6|34937.6|7
1736801820000|2025-01-13 20:57:00|34960.1|34945.1|34957.6|34942.6|34960.1|34945.1|34957.6|34942.6|5
1736801830000|2025-01-13 20:57:10|||||||||2
1736801840000|2025-01-13 20:57:20|34955.1|34940.1|34955.1|34940.1|34960.1|34945.1|34955.1|34940.1|1
1736801850000|2025-01-13 20:57:30|34952.6|34937.6|34952.6|34937.6|34952.6|34937.6|34952.6|34937.6|0
1736801860000|2025-01-13 20:57:40|34955.1|34940.1|34952.6|34937.6|34955.1|34940.1|34952.6|34937.6|0
1736801870000|2025-01-13 20:57:50|34955.1|34940.1|34955.1|34940.1|34955.1|34940.1|34952.6|34937.6|0
1736801920000|2025-01-13 20:58:40|34957.6|34942.6|34957.6|34942.6|34957.6|34942.6|34957.6|34942.6|0
1736801940000|2025-01-13 20:59:00|||||||||1
1736801960000|2025-01-13 20:59:20|34955.1|34940.1|34957.6|34942.6|34957.6|34942.6|34955.1|34940.1|1
1736801990000|2025-01-13 20:59:50|34955.1|34940.1|34957.6|34942.6|34957.6|34942.6|34955.1|34940.1|0
1736802000000|2025-01-13 21:00:00|34973.4|34933.4|34965|34925|34976.8|34936.8|34961.4|34921.4|0
1736802010000|2025-01-13 21:00:10|34967.7|34927.7|34971.2|34931.2|34974.7|34934.7|34967.7|34927.7|0
1736802020000|2025-01-13 21:00:20|34971.9|34931.9|34976.1|34936.1|34976.8|34936.8|34969.8|34929.8|0
1736802030000|2025-01-13 21:00:30|34974.7|34934.7|34976.1|34936.1|34978.2|34938.2|34973.3|34933.3|0
1736802040000|2025-01-13 21:00:40|34974.7|34934.7|34974.7|34934.7|34975.4|34935.4|34973.3|34933.3|0
1736802050000|2025-01-13 21:00:50|34976.1|34936.1|34976.8|34936.8|34978.2|34938.2|34974.7|34934.7|0
1736802060000|2025-01-13 21:01:00|34976.1|34936.1|34978.2|34938.2|34979.6|34939.6|34974.7|34934.7|0
1736802070000|2025-01-13 21:01:10|34976.8|34936.8|34978.2|34938.2|34979.6|34939.6|34976.8|34936.8|0
1736802080000|2025-01-13 21:01:20|34976.8|34936.8|34981.7|34941.7|34981.7|34941.7|34976.8|34936.8|0
1736802090000|2025-01-13 21:01:30|34981.8|34941.8|34981.7|34941.7|34983.8|34943.8|34981.7|34941.7|0
1736802100000|2025-01-13 21:01:40|34981.8|34941.8|34981.7|34941.7|34983.1|34943.1|34981.7|34941.7|0
1736802110000|2025-01-13 21:01:50|34981.8|34941.8|34985.2|34945.2|34985.2|34945.2|34981.8|34941.8|0
1736802120000|2025-01-13 21:02:00|34985.3|34945.3|34986.6|34946.6|34988|34948|34985.3|34945.3|0
1736802130000|2025-01-13 21:02:10|34986.7|34946.7|34991.5|34951.5|34991.5|34951.5|34986.7|34946.7|0
1736802140000|2025-01-13 21:02:20|34991.6|34951.6|34993.6|34953.6|34995|34955|34991.6|34951.6|0
1736802150000|2025-01-13 21:02:30|34993.7|34953.7|34991.5|34951.5|34995|34955|34991.5|34951.5|0
1736802160000|2025-01-13 21:02:40|34991.6|34951.6|34991.5|34951.5|34992.2|34952.2|34990.1|34950.1|0
1736802170000|2025-01-13 21:02:50|34991.6|34951.6|34991.5|34951.5|34993.6|34953.6|34991.5|34951.5|0
1736802180000|2025-01-13 21:03:00|34991.6|34951.6|34988.7|34948.7|34992.2|34952.2|34988|34948|0
1736802190000|2025-01-13 21:03:10|34988.8|34948.8|34988.7|34948.7|34990.1|34950.1|34988|34948|0
1736802200000|2025-01-13 21:03:20|34988.8|34948.8|34986.6|34946.6|34991.5|34951.5|34986.6|34946.6|0
1736802210000|2025-01-13 21:03:30|34986.7|34946.7|34983.1|34943.1|34988|34948|34981.7|34941.7|0
1736802220000|2025-01-13 21:03:40|34981.7|34941.7|34985.2|34945.2|34985.2|34945.2|34981.7|34941.7|0
1736802230000|2025-01-13 21:03:50|34983.8|34943.8|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802240000|2025-01-13 21:04:00|34984.5|34944.5|34981.7|34941.7|34984.5|34944.5|34981.7|34941.7|0
1736802250000|2025-01-13 21:04:10|34982.4|34942.4|34981.7|34941.7|34982.4|34942.4|34980.3|34940.3|0
1736802260000|2025-01-13 21:04:20|34982.4|34942.4|34980.3|34940.3|34982.4|34942.4|34980.3|34940.3|0
1736802270000|2025-01-13 21:04:30|34979.6|34939.6|34977.5|34937.5|34979.6|34939.6|34976.8|34936.8|0
1736802280000|2025-01-13 21:04:40|34976.8|34936.8|34978.2|34938.2|34978.2|34938.2|34976.8|34936.8|0
1736802290000|2025-01-13 21:04:50|34978.1|34938.1|34978.2|34938.2|34980.3|34940.3|34976.8|34936.8|0
1736802300000|2025-01-13 21:05:00|34977.5|34937.5|34978.2|34938.2|34978.9|34938.9|34976.8|34936.8|0
1736802310000|2025-01-13 21:05:10|34978.1|34938.1|34978.2|34938.2|34978.2|34938.2|34976.8|34936.8|0
1736802320000|2025-01-13 21:05:20|34978.9|34938.9|34981.7|34941.7|34981.7|34941.7|34978.9|34938.9|0
1736802330000|2025-01-13 21:05:30|34982.4|34942.4|34980.3|34940.3|34982.4|34942.4|34980.3|34940.3|0
1736802340000|2025-01-13 21:05:40|34981.7|34941.7|34980.3|34940.3|34981.7|34941.7|34978.9|34938.9|0
1736802350000|2025-01-13 21:05:50|34980.2|34940.2|34978.9|34938.9|34980.3|34940.3|34978.9|34938.9|0
1736802360000|2025-01-13 21:06:00|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|0
1736802370000|2025-01-13 21:06:10|34981|34941|34981.7|34941.7|34981.7|34941.7|34981|34941|0
1736802380000|2025-01-13 21:06:20|34982.4|34942.4|34982.4|34942.4|34983.8|34943.8|34982.4|34942.4|0
1736802390000|2025-01-13 21:06:30|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34980.3|34940.3|0
1736802400000|2025-01-13 21:06:40|34981|34941|34980.3|34940.3|34981|34941|34980.3|34940.3|0
1736802410000|2025-01-13 21:06:50|34980.2|34940.2|34978.9|34938.9|34980.2|34940.2|34978.9|34938.9|0
1736802420000|2025-01-13 21:07:00|34978.2|34938.2|34978.2|34938.2|34978.9|34938.9|34976.8|34936.8|0
1736802430000|2025-01-13 21:07:10|34978.1|34938.1|34976.8|34936.8|34978.2|34938.2|34976.8|34936.8|0
1736802440000|2025-01-13 21:07:20|34978.2|34938.2|34978.9|34938.9|34978.9|34938.9|34978.2|34938.2|0
1736802450000|2025-01-13 21:07:30|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|0
1736802460000|2025-01-13 21:07:40|34980.4|34940.4|34983.8|34943.8|34985.2|34945.2|34980.4|34940.4|0
1736802470000|2025-01-13 21:07:50|34982.4|34942.4|34983.8|34943.8|34985.2|34945.2|34982.4|34942.4|0
1736802480000|2025-01-13 21:08:00|34983.7|34943.7|34981.7|34941.7|34983.7|34943.7|34980.3|34940.3|0
1736802490000|2025-01-13 21:08:10|34982.4|34942.4|34983.8|34943.8|34983.8|34943.8|34982.4|34942.4|0
1736802500000|2025-01-13 21:08:20|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802510000|2025-01-13 21:08:30|34985.3|34945.3|34983.8|34943.8|34987.3|34947.3|34983.8|34943.8|0
1736802520000|2025-01-13 21:08:40|34982.4|34942.4|34983.8|34943.8|34985.2|34945.2|34982.4|34942.4|0
1736802530000|2025-01-13 21:08:50|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802540000|2025-01-13 21:09:00|34984.5|34944.5|34985.2|34945.2|34985.2|34945.2|34984.5|34944.5|0
1736802560000|2025-01-13 21:09:20|34986.6|34946.6|34985.2|34945.2|34986.6|34946.6|34983.8|34943.8|0
1736802570000|2025-01-13 21:09:30|34984.5|34944.5|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802580000|2025-01-13 21:09:40|34986.6|34946.6|34987.3|34947.3|34987.3|34947.3|34986.6|34946.6|0
1736802590000|2025-01-13 21:09:50|34988.7|34948.7|34986.6|34946.6|34988.7|34948.7|34985.2|34945.2|0
1736802600000|2025-01-13 21:10:00|34986.5|34946.5|34985.2|34945.2|34986.6|34946.6|34983.8|34943.8|0
1736802620000|2025-01-13 21:10:20|34986.6|34946.6|34987.3|34947.3|34987.3|34947.3|34986.6|34946.6|0
1736802630000|2025-01-13 21:10:30|34986.6|34946.6|34990.1|34950.1|34990.1|34950.1|34986.6|34946.6|0
1736802640000|2025-01-13 21:10:40|34990.8|34950.8|34990.8|34950.8|34990.8|34950.8|34990.1|34950.1|0
1736802660000|2025-01-13 21:11:00|34991.5|34951.5|34990.1|34950.1|34992.2|34952.2|34988|34948|0
1736802670000|2025-01-13 21:11:10|34988.7|34948.7|34988.7|34948.7|34988.7|34948.7|34987.3|34947.3|0
1736802680000|2025-01-13 21:11:20|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1736802690000|2025-01-13 21:11:30|34989.4|34949.4|34987.3|34947.3|34989.4|34949.4|34987.3|34947.3|0
1736802700000|2025-01-13 21:11:40|34988.7|34948.7|34987.3|34947.3|34988.7|34948.7|34987.3|34947.3|0
1736802720000|2025-01-13 21:12:00|34986.6|34946.6|34985.2|34945.2|34986.6|34946.6|34985.2|34945.2|0
1736802730000|2025-01-13 21:12:10|34984.5|34944.5|34981.7|34941.7|34985.2|34945.2|34981.7|34941.7|0
1736802740000|2025-01-13 21:12:20|34982.4|34942.4|34982.4|34942.4|34983.8|34943.8|34982.4|34942.4|0
1736802750000|2025-01-13 21:12:30|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|0
1736802760000|2025-01-13 21:12:40|34984.5|34944.5|34986.6|34946.6|34986.6|34946.6|34984.5|34944.5|0
1736802770000|2025-01-13 21:12:50|34987.3|34947.3|34986.6|34946.6|34987.3|34947.3|34986.6|34946.6|0
1736802780000|2025-01-13 21:13:00|34985.9|34945.9|34985.1|34945.1|34986.6|34946.6|34985.1|34945.1|0
1736802790000|2025-01-13 21:13:10|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34982.4|34942.4|0
1736802810000|2025-01-13 21:13:30|34983.1|34943.1|34983.8|34943.8|34983.8|34943.8|34983.1|34943.1|0
1736802820000|2025-01-13 21:13:40|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34984.5|34944.5|0
1736802830000|2025-01-13 21:13:50|34986.6|34946.6|34987.3|34947.3|34988.7|34948.7|34985.9|34945.9|0
1736802840000|2025-01-13 21:14:00|34986.6|34946.6|34985.2|34945.2|34986.6|34946.6|34985.2|34945.2|0
1736802850000|2025-01-13 21:14:10|34984.5|34944.5|34986.6|34946.6|34986.6|34946.6|34983.8|34943.8|0
1736802870000|2025-01-13 21:14:30|34985.9|34945.9|34985.2|34945.2|34985.9|34945.9|34985.2|34945.2|0
1736802880000|2025-01-13 21:14:40|34986.6|34946.6|34987.3|34947.3|34988.7|34948.7|34986.6|34946.6|0
1736802890000|2025-01-13 21:14:50|34988|34948|34988.7|34948.7|34988.7|34948.7|34987.3|34947.3|0
1736802910000|2025-01-13 21:15:10|34989.4|34949.4|34990.8|34950.8|34990.8|34950.8|34989.4|34949.4|0
1736802920000|2025-01-13 21:15:20|34990.1|34950.1|34990.8|34950.8|34990.8|34950.8|34990.1|34950.1|0
1736802930000|2025-01-13 21:15:30|34990.1|34950.1|34988.7|34948.7|34990.1|34950.1|34988.7|34948.7|0
1736802940000|2025-01-13 21:15:40|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34989.4|34949.4|0
1736802950000|2025-01-13 21:15:50|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34988.7|34948.7|0
1736802960000|2025-01-13 21:16:00|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34988.7|34948.7|0
1736802980000|2025-01-13 21:16:20|34990.1|34950.1|34992.2|34952.2|34992.2|34952.2|34990.1|34950.1|0
1736802990000|2025-01-13 21:16:30|34992.9|34952.9|34994.3|34954.3|34997.1|34957.1|34992.9|34952.9|0
1736803000000|2025-01-13 21:16:40|34994.4|34954.4|34994.3|34954.3|34995.7|34955.7|34994.3|34954.3|0
1736803020000|2025-01-13 21:17:00|34993.6|34953.6|34994.3|34954.3|34994.3|34954.3|34993.6|34953.6|0
1736803030000|2025-01-13 21:17:10|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1736803040000|2025-01-13 21:17:20|34994.3|34954.3|34993.6|34953.6|34994.3|34954.3|34993.6|34953.6|0
1736803050000|2025-01-13 21:17:30|34994.3|34954.3|34994.3|34954.3|34994.3|34954.3|34994.3|34954.3|0
1736803060000|2025-01-13 21:17:40|34995|34955|34994.3|34954.3|34995.7|34955.7|34994.3|34954.3|0
1736803070000|2025-01-13 21:17:50|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1736803080000|2025-01-13 21:18:00|34994.3|34954.3|34992.2|34952.2|34994.3|34954.3|34990.8|34950.8|0
1736803090000|2025-01-13 21:18:10|34993.6|34953.6|34992.2|34952.2|34994.3|34954.3|34992.2|34952.2|0
1736803100000|2025-01-13 21:18:20|34992.9|34952.9|34991.5|34951.5|34993.6|34953.6|34990.8|34950.8|0
1736803110000|2025-01-13 21:18:30|34990.8|34950.8|34992.2|34952.2|34992.2|34952.2|34990.8|34950.8|0
1736803120000|2025-01-13 21:18:40|34990.8|34950.8|34990.1|34950.1|34991.5|34951.5|34990.1|34950.1|0
1736803130000|2025-01-13 21:18:50|34990.8|34950.8|34990.8|34950.8|34992.2|34952.2|34990.8|34950.8|0
1736803140000|2025-01-13 21:19:00|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1736803160000|2025-01-13 21:19:20|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34987.3|34947.3|0
1736803170000|2025-01-13 21:19:30|34990.1|34950.1|34988.7|34948.7|34990.1|34950.1|34988.7|34948.7|0
1736803180000|2025-01-13 21:19:40|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34988.7|34948.7|0
1736803200000|2025-01-13 21:20:00|34988|34948|34990.8|34950.8|34990.8|34950.8|34988|34948|0
1736803230000|2025-01-13 21:20:30|34992.2|34952.2|34990.8|34950.8|34992.2|34952.2|34990.8|34950.8|0
1736803240000|2025-01-13 21:20:40|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1736803260000|2025-01-13 21:21:00|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34989.4|34949.4|0
1736803280000|2025-01-13 21:21:20|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34989.4|34949.4|0
1736803300000|2025-01-13 21:21:40|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34988.7|34948.7|0
1736803310000|2025-01-13 21:21:50|34990.1|34950.1|34990.8|34950.8|34990.8|34950.8|34990.1|34950.1|0
1736803320000|2025-01-13 21:22:00|34991.5|34951.5|34994.3|34954.3|34994.3|34954.3|34991.5|34951.5|0
1736803340000|2025-01-13 21:22:20|34993.6|34953.6|34994.3|34954.3|34994.3|34954.3|34993.6|34953.6|0
1736803350000|2025-01-13 21:22:30|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1736803360000|2025-01-13 21:22:40|34992.2|34952.2|34994.3|34954.3|34994.3|34954.3|34992.2|34952.2|0
1736803370000|2025-01-13 21:22:50|34993.6|34953.6|34995.7|34955.7|34995.7|34955.7|34993.6|34953.6|0
1736803380000|2025-01-13 21:23:00|34994.3|34954.3|34994.3|34954.3|34995.7|34955.7|34994.3|34954.3|0
1736803390000|2025-01-13 21:23:10|34994.4|34954.4|34995.7|34955.7|34997.1|34957.1|34994.4|34954.4|0
1736803400000|2025-01-13 21:23:20|34996.4|34956.4|34997.1|34957.1|34997.1|34957.1|34996.4|34956.4|0
1736803410000|2025-01-13 21:23:30|34995.7|34955.7|34998.5|34958.5|34998.5|34958.5|34995.7|34955.7|0
1736803420000|2025-01-13 21:23:40|34999.2|34959.2|35002|34962|35002|34962|34999.2|34959.2|0
1736803430000|2025-01-13 21:23:50|35002.1|34962.1|35000.6|34960.6|35002.7|34962.7|34999.2|34959.2|0
1736803440000|2025-01-13 21:24:00|35000.7|34960.7|35004.1|34964.1|35004.1|34964.1|35000.7|34960.7|0
1736803450000|2025-01-13 21:24:10|35003.4|34963.4|35000.6|34960.6|35004.1|34964.1|35000.6|34960.6|0
1736803470000|2025-01-13 21:24:30|34999.9|34959.9|34999.2|34959.2|34999.9|34959.9|34998.5|34958.5|0
1736803480000|2025-01-13 21:24:40|34998.5|34958.5|34999.2|34959.2|34999.2|34959.2|34998.5|34958.5|0
1736803490000|2025-01-13 21:24:50|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1736803500000|2025-01-13 21:25:00|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736803510000|2025-01-13 21:25:10|34998.5|34958.5|35002|34962|35002|34962|34998.5|34958.5|0
1736803520000|2025-01-13 21:25:20|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736803530000|2025-01-13 21:25:30|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736803540000|2025-01-13 21:25:40|35004.2|34964.2|35005.5|34965.5|35005.5|34965.5|35004.2|34964.2|0
1736803550000|2025-01-13 21:25:50|35004.8|34964.8|35006.2|34966.2|35006.2|34966.2|35004.1|34964.1|0
1736803560000|2025-01-13 21:26:00|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736803570000|2025-01-13 21:26:10|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736803590000|2025-01-13 21:26:30|35005.5|34965.5|35007.6|34967.6|35007.6|34967.6|35005.5|34965.5|0
1736803600000|2025-01-13 21:26:40|35006.2|34966.2|35010.4|34970.4|35010.4|34970.4|35006.2|34966.2|0
1736803610000|2025-01-13 21:26:50|35009|34969|35009|34969|35010.4|34970.4|35009|34969|0
1736803620000|2025-01-13 21:27:00|35008.3|34968.3|35006.2|34966.2|35008.3|34968.3|35006.2|34966.2|0
1736803630000|2025-01-13 21:27:10|35006.3|34966.3|35007.6|34967.6|35009|34969|35006.3|34966.3|0
1736803640000|2025-01-13 21:27:20|35007.7|34967.7|35009|34969|35010.4|34970.4|35007.6|34967.6|0
1736803680000|2025-01-13 21:28:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1736803690000|2025-01-13 21:28:10|35007.7|34967.7|35007.6|34967.6|35009|34969|35007.6|34967.6|0
1736803700000|2025-01-13 21:28:20|35007.7|34967.7|35006.2|34966.2|35009|34969|35006.2|34966.2|0
1736803710000|2025-01-13 21:28:30|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35004.8|34964.8|0
1736803720000|2025-01-13 21:28:40|35006.3|34966.3|35007.6|34967.6|35007.6|34967.6|35006.3|34966.3|0
1736803730000|2025-01-13 21:28:50|35007.7|34967.7|35009|34969|35009|34969|35007.7|34967.7|0
1736803740000|2025-01-13 21:29:00|35009.1|34969.1|35009.7|34969.7|35010.4|34970.4|35009.1|34969.1|0
1736803750000|2025-01-13 21:29:10|35010.4|34970.4|35009|34969|35010.4|34970.4|35007.6|34967.6|0
1736803760000|2025-01-13 21:29:20|35008.3|34968.3|35007.6|34967.6|35009|34969|35007.6|34967.6|0
1736803770000|2025-01-13 21:29:30|35006.9|34966.9|35007.6|34967.6|35007.6|34967.6|35006.2|34966.2|0
1736803790000|2025-01-13 21:29:50|35007.7|34967.7|35009|34969|35009|34969|35007.7|34967.7|0
1736803800000|2025-01-13 21:30:00|35009.1|34969.1|35009|34969|35010.4|34970.4|35006.2|34966.2|0
1736803810000|2025-01-13 21:30:10|35009.1|34969.1|35010.4|34970.4|35010.4|34970.4|35009.1|34969.1|0
1736803820000|2025-01-13 21:30:20|35009|34969|35005.5|34965.5|35010.4|34970.4|35005.5|34965.5|0
1736803830000|2025-01-13 21:30:30|35004.8|34964.8|35004.1|34964.1|35004.8|34964.8|35004.1|34964.1|0
1736803840000|2025-01-13 21:30:40|35003.4|34963.4|35002|34962|35003.4|34963.4|35002|34962|0
1736803850000|2025-01-13 21:30:50|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736803860000|2025-01-13 21:31:00|35003.4|34963.4|35005.5|34965.5|35005.5|34965.5|35002.7|34962.7|0
1736803870000|2025-01-13 21:31:10|35004.8|34964.8|35004.1|34964.1|35005.5|34965.5|35004.1|34964.1|0
1736803880000|2025-01-13 21:31:20|35004.8|34964.8|35004.1|34964.1|35004.8|34964.8|35004.1|34964.1|0
1736803890000|2025-01-13 21:31:30|35004.8|34964.8|35002.7|34962.7|35004.8|34964.8|35002.7|34962.7|0
1736803900000|2025-01-13 21:31:40|35002|34962|35004.1|34964.1|35004.1|34964.1|35000.6|34960.6|0
1736803920000|2025-01-13 21:32:00|35003.4|34963.4|35002|34962|35003.4|34963.4|35002|34962|0
1736803930000|2025-01-13 21:32:10|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736803950000|2025-01-13 21:32:30|35002.8|34962.8|35005.5|34965.5|35005.5|34965.5|35002.8|34962.8|0
1736803960000|2025-01-13 21:32:40|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736803970000|2025-01-13 21:32:50|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736803980000|2025-01-13 21:33:00|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736803990000|2025-01-13 21:33:10|35005.6|34965.6|35004.1|34964.1|35006.2|34966.2|35004.1|34964.1|0
1736804000000|2025-01-13 21:33:20|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35003.4|34963.4|0
1736804020000|2025-01-13 21:33:40|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804040000|2025-01-13 21:34:00|35002|34962|35002|34962|35002|34962|35002|34962|0
1736804070000|2025-01-13 21:34:30|35000.6|34960.6|35000.6|34960.6|35002|34962|35000.6|34960.6|0
1736804080000|2025-01-13 21:34:40|35000.7|34960.7|35002|34962|35002|34962|35000.6|34960.6|0
1736804090000|2025-01-13 21:34:50|35001.3|34961.3|35002|34962|35002|34962|35001.3|34961.3|0
1736804100000|2025-01-13 21:35:00|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736804110000|2025-01-13 21:35:10|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804120000|2025-01-13 21:35:20|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804140000|2025-01-13 21:35:40|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35003.4|34963.4|0
1736804150000|2025-01-13 21:35:50|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736804160000|2025-01-13 21:36:00|35002.8|34962.8|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736804170000|2025-01-13 21:36:10|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804180000|2025-01-13 21:36:20|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736804210000|2025-01-13 21:36:50|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804220000|2025-01-13 21:37:00|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804240000|2025-01-13 21:37:20|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804250000|2025-01-13 21:37:30|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804300000|2025-01-13 21:38:20|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35003.4|34963.4|0
1736804340000|2025-01-13 21:39:00|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804350000|2025-01-13 21:39:10|35002.6|34962.6|34998.5|34958.5|35002.6|34962.6|34998.5|34958.5|0
1736804360000|2025-01-13 21:39:20|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804380000|2025-01-13 21:39:40|34998.5|34958.5|34999.2|34959.2|34999.2|34959.2|34998.5|34958.5|0
1736804390000|2025-01-13 21:39:50|34999.3|34959.3|35000.6|34960.6|35000.6|34960.6|34999.2|34959.2|0
1736804400000|2025-01-13 21:40:00|34999.9|34959.9|34998.5|34958.5|34999.9|34959.9|34998.5|34958.5|0
1736804430000|2025-01-13 21:40:30|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804460000|2025-01-13 21:41:00|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1736804470000|2025-01-13 21:41:10|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804480000|2025-01-13 21:41:20|34999.9|34959.9|35000.6|34960.6|35000.6|34960.6|34999.9|34959.9|0
1736804500000|2025-01-13 21:41:40|34999.9|34959.9|34999.2|34959.2|34999.9|34959.9|34999.2|34959.2|0
1736804520000|2025-01-13 21:42:00|34999.9|34959.9|35000.6|34960.6|35000.6|34960.6|34999.9|34959.9|0
1736804530000|2025-01-13 21:42:10|34999.9|34959.9|34998.5|34958.5|34999.9|34959.9|34998.5|34958.5|0
1736804540000|2025-01-13 21:42:20|34997.8|34957.8|34997.1|34957.1|34997.8|34957.8|34997.1|34957.1|0
1736804550000|2025-01-13 21:42:30|34996.4|34956.4|34997.1|34957.1|34997.1|34957.1|34995.7|34955.7|0
1736804580000|2025-01-13 21:43:00|34995.7|34955.7|34999.2|34959.2|35000.6|34960.6|34995.7|34955.7|0
1736804590000|2025-01-13 21:43:10|34999.9|34959.9|35004.1|34964.1|35004.1|34964.1|34999.9|34959.9|0
1736804600000|2025-01-13 21:43:20|35004.8|34964.8|35010.4|34970.4|35012.5|34972.5|35004.1|34964.1|0
1736804610000|2025-01-13 21:43:30|35010.3|34970.3|35004.2|34964.2|35010.3|34970.3|35002.7|34962.7|0
1736804620000|2025-01-13 21:43:40|35005.5|34965.5|35002.7|34962.7|35005.5|34965.5|35002.7|34962.7|0
1736804630000|2025-01-13 21:43:50|35003.4|34963.4|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736804640000|2025-01-13 21:44:00|35002|34962|35002|34962|35002|34962|35002|34962|0
1736804650000|2025-01-13 21:44:10|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|0
1736804660000|2025-01-13 21:44:20|35000.7|34960.7|35002|34962|35002|34962|35000.6|34960.6|0
1736804670000|2025-01-13 21:44:30|35000.6|34960.6|35002|34962|35002|34962|35000.6|34960.6|0
1736804680000|2025-01-13 21:44:40|35001.3|34961.3|35002|34962|35002|34962|35000.6|34960.6|0
1736804690000|2025-01-13 21:44:50|35002.1|34962.1|35002.8|34962.8|35002.8|34962.8|35002|34962|0
1736804700000|2025-01-13 21:45:00|35004.1|34964.1|34998.5|34958.5|35004.1|34964.1|34998.5|34958.5|0
1736804710000|2025-01-13 21:45:10|34999.2|34959.2|34993.6|34953.6|34999.2|34959.2|34992.2|34952.2|0
1736804720000|2025-01-13 21:45:20|34992.9|34952.9|34998.5|34958.5|34998.5|34958.5|34992.9|34952.9|0
1736804730000|2025-01-13 21:45:30|34997.1|34957.1|34998.5|34958.5|34999.2|34959.2|34997.1|34957.1|0
1736804740000|2025-01-13 21:45:40|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804750000|2025-01-13 21:45:50|34998.5|34958.5|35000.6|34960.6|35000.6|34960.6|34998.5|34958.5|0
1736804770000|2025-01-13 21:46:10|34999.2|34959.2|35002|34962|35002|34962|34999.2|34959.2|0
1736804780000|2025-01-13 21:46:20|35001.3|34961.3|35002|34962|35002|34962|35000.6|34960.6|0
1736804800000|2025-01-13 21:46:40|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736804810000|2025-01-13 21:46:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804820000|2025-01-13 21:47:00|35002|34962|34998.5|34958.5|35002|34962|34998.5|34958.5|0
1736804830000|2025-01-13 21:47:10|34999.2|34959.2|35000.6|34960.6|35002|34962|34999.2|34959.2|0
1736804840000|2025-01-13 21:47:20|35000.7|34960.7|34999.2|34959.2|35002|34962|34999.2|34959.2|0
1736804850000|2025-01-13 21:47:30|34999.9|34959.9|34998.5|34958.5|34999.9|34959.9|34998.5|34958.5|0
1736804870000|2025-01-13 21:47:50|34997.1|34957.1|34995.7|34955.7|34997.1|34957.1|34995.7|34955.7|0
1736804880000|2025-01-13 21:48:00|34994.3|34954.3|34997.1|34957.1|34997.1|34957.1|34994.3|34954.3|0
1736804900000|2025-01-13 21:48:20|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1736804910000|2025-01-13 21:48:30|34999.2|34959.2|35000.6|34960.6|35000.6|34960.6|34999.2|34959.2|0
1736804920000|2025-01-13 21:48:40|34999.9|34959.9|35001.3|34961.3|35001.3|34961.3|34999.9|34959.9|0
1736804930000|2025-01-13 21:48:50|35002|34962|35002|34962|35002.7|34962.7|35002|34962|0
1736804940000|2025-01-13 21:49:00|35002.1|34962.1|35002.7|34962.7|35003.4|34963.4|35002|34962|0
1736804950000|2025-01-13 21:49:10|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736804960000|2025-01-13 21:49:20|35002|34962|35004.8|34964.8|35005.5|34965.5|35002|34962|0
1736804970000|2025-01-13 21:49:30|35005.5|34965.5|35004.1|34964.1|35005.5|34965.5|35004.1|34964.1|0
1736804980000|2025-01-13 21:49:40|35002.7|34962.7|35004.1|34964.1|35004.1|34964.1|35002.7|34962.7|0
1736804990000|2025-01-13 21:49:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736805000000|2025-01-13 21:50:00|35002|34962|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736805010000|2025-01-13 21:50:10|35002|34962|35002|34962|35002.7|34962.7|35002|34962|0
1736805020000|2025-01-13 21:50:20|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736805060000|2025-01-13 21:51:00|35002|34962|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736805070000|2025-01-13 21:51:10|35003.4|34963.4|35003.4|34963.4|35004.1|34964.1|35003.4|34963.4|0
1736805080000|2025-01-13 21:51:20|35002.7|34962.7|35004.1|34964.1|35004.1|34964.1|35002.7|34962.7|0
1736805090000|2025-01-13 21:51:30|35004.8|34964.8|35004.1|34964.1|35004.8|34964.8|35004.1|34964.1|0
1736805100000|2025-01-13 21:51:40|35004.8|34964.8|35004.1|34964.1|35005.5|34965.5|35004.1|34964.1|0
1736805110000|2025-01-13 21:51:50|35004.2|34964.2|35005.5|34965.5|35005.5|34965.5|35004.2|34964.2|0
1736805150000|2025-01-13 21:52:30|35006.2|34966.2|35005.5|34965.5|35006.2|34966.2|35005.5|34965.5|0
1736805160000|2025-01-13 21:52:40|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736805180000|2025-01-13 21:53:00|35006.3|34966.3|35007.6|34967.6|35007.6|34967.6|35006.2|34966.2|0
1736805190000|2025-01-13 21:53:10|35006.2|34966.2|35005.5|34965.5|35006.2|34966.2|35005.5|34965.5|0
1736805220000|2025-01-13 21:53:40|35004.1|34964.1|35005.5|34965.5|35005.5|34965.5|35004.1|34964.1|0
1736805230000|2025-01-13 21:53:50|35004.1|34964.1|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736805240000|2025-01-13 21:54:00|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736805250000|2025-01-13 21:54:10|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736805270000|2025-01-13 21:54:30|35003.4|34963.4|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736805280000|2025-01-13 21:54:40|35002|34962|35000.6|34960.6|35002|34962|35000.6|34960.6|0
1736805290000|2025-01-13 21:54:50|35001.3|34961.3|35002|34962|35002|34962|35000.6|34960.6|0
1736805300000|2025-01-13 21:55:00|35001.3|34961.3|35000.6|34960.6|35002|34962|34999.9|34959.9|0
1736805310000|2025-01-13 21:55:10|35001.3|34961.3|35002|34962|35002|34962|35001.3|34961.3|0
1736805320000|2025-01-13 21:55:20|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736805330000|2025-01-13 21:55:30|35003.4|34963.4|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736805340000|2025-01-13 21:55:40|35003.4|34963.4|35003.4|34963.4|35004.1|34964.1|35002.7|34962.7|0
1736805350000|2025-01-13 21:55:50|35004.1|34964.1|35002|34962|35004.1|34964.1|35002|34962|0
1736805370000|2025-01-13 21:56:10|35000.6|34960.6|35002|34962|35002|34962|35000.6|34960.6|0
1736805380000|2025-01-13 21:56:20|35001.3|34961.3|35002|34962|35002|34962|35001.3|34961.3|0
1736805390000|2025-01-13 21:56:30|35002.1|34962.1|35001.3|34961.3|35002.7|34962.7|35000.6|34960.6|0
1736805400000|2025-01-13 21:56:40|35002|34962|35002|34962|35002|34962|35002|34962|0
1736805410000|2025-01-13 21:56:50|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736805420000|2025-01-13 21:57:00|35002|34962|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736805430000|2025-01-13 21:57:10|35002|34962|35002|34962|35002|34962|35002|34962|0
1736805440000|2025-01-13 21:57:20|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736805450000|2025-01-13 21:57:30|35002.7|34962.7|35002|34962|35002.7|34962.7|35002|34962|0
1736805470000|2025-01-13 21:57:50|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736805480000|2025-01-13 21:58:00|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35002.7|34962.7|0
1736805490000|2025-01-13 21:58:10|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736805510000|2025-01-13 21:58:30|35002.8|34962.8|35005.5|34965.5|35005.5|34965.5|35002.8|34962.8|0
1736805520000|2025-01-13 21:58:40|35005.6|34965.6|35010.4|34970.4|35010.4|34970.4|35005.6|34965.6|0
1736805530000|2025-01-13 21:58:50|35010.5|34970.5|35009|34969|35011.1|34971.1|35009|34969|0
1736805540000|2025-01-13 21:59:00|35009.1|34969.1|35007.6|34967.6|35009.7|34969.7|35007.6|34967.6|0
1736805560000|2025-01-13 21:59:20|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736805570000|2025-01-13 21:59:30|35006.3|34966.3|35007.6|34967.6|35007.6|34967.6|35006.3|34966.3|0
1736805590000|2025-01-13 21:59:50|35007.7|34967.7|35006.9|34966.9|35008.3|34968.3|35006.2|34966.2|0
1736805600000|2025-01-13 22:00:00|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736805640000|2025-01-13 22:00:40|35005.6|34965.6|35006.2|34966.2|35006.2|34966.2|35005.6|34965.6|0
1736805840000|2025-01-13 22:04:00|35006.3|34966.3|35006.9|34966.9|35006.9|34966.9|35006.3|34966.3|0
1736805850000|2025-01-13 22:04:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736805920000|2025-01-13 22:05:20|35006.3|34966.3|35006.2|34966.2|35006.9|34966.9|35006.2|34966.2|0
1736806080000|2025-01-13 22:08:00|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736806100000|2025-01-13 22:08:20|35005.6|34965.6|35006.2|34966.2|35006.2|34966.2|35005.6|34965.6|0
1736806170000|2025-01-13 22:09:30|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736806190000|2025-01-13 22:09:50|35005.6|34965.6|35006.9|34966.9|35006.9|34966.9|35005.6|34965.6|0
1736806210000|2025-01-13 22:10:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736806390000|2025-01-13 22:13:10|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736806470000|2025-01-13 22:14:30|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736806480000|2025-01-13 22:14:40|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736806530000|2025-01-13 22:15:30|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1736806540000|2025-01-13 22:15:40|35006.2|34966.2|35006.2|34966.2|35006.9|34966.9|35006.2|34966.2|0
1736806720000|2025-01-13 22:18:40|35006.3|34966.3|35006.9|34966.9|35006.9|34966.9|35006.3|34966.3|0
1736807330000|2025-01-13 22:28:50|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1736807430000|2025-01-13 22:30:30|35008.3|34968.3|35007.6|34967.6|35008.3|34968.3|35007.6|34967.6|0
1736807440000|2025-01-13 22:30:40|35008.3|34968.3|35007.6|34967.6|35008.3|34968.3|35007.6|34967.6|0
1736807460000|2025-01-13 22:31:00|35007.7|34967.7|35008.3|34968.3|35008.3|34968.3|35007.7|34967.7|0
1736807510000|2025-01-13 22:31:50|35008.4|34968.4|35009|34969|35009|34969|35008.4|34968.4|0
1736807530000|2025-01-13 22:32:10|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|0
1736807540000|2025-01-13 22:32:20|35008.4|34968.4|35009|34969|35009|34969|35008.4|34968.4|0
1736807550000|2025-01-13 22:32:30|35008.3|34968.3|35009|34969|35009|34969|35008.3|34968.3|0
1736807580000|2025-01-13 22:33:00|35009.1|34969.1|35010.4|34970.4|35010.4|34970.4|35009.1|34969.1|0
1736807630000|2025-01-13 22:33:50|35010.5|34970.5|35011.1|34971.1|35011.1|34971.1|35010.5|34970.5|0
1736807680000|2025-01-13 22:34:40|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736807690000|2025-01-13 22:34:50|35009.8|34969.8|35010.4|34970.4|35010.4|34970.4|35009.8|34969.8|0
1736807720000|2025-01-13 22:35:20|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736807790000|2025-01-13 22:36:30|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|0
1736807810000|2025-01-13 22:36:50|35008.4|34968.4|35009.7|34969.7|35009.7|34969.7|35008.4|34968.4|0
1736807820000|2025-01-13 22:37:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1736807830000|2025-01-13 22:37:10|35007.7|34967.7|35009.7|34969.7|35009.7|34969.7|35007.7|34967.7|0
1736807880000|2025-01-13 22:38:00|35012.4|34972.4|35012.6|34972.6|35012.6|34972.6|35012.4|34972.4|0
1736807900000|2025-01-13 22:38:20|35012.7|34972.7|35013.3|34973.3|35013.3|34973.3|35012.7|34972.7|0
1736807930000|2025-01-13 22:38:50|35013.4|34973.4|35014|34974|35014|34974|35013.4|34973.4|0
1736808010000|2025-01-13 22:40:10|35014.1|34974.1|35014.7|34974.7|35014.7|34974.7|35014.1|34974.1|0
1736808040000|2025-01-13 22:40:40|35014|34974|35014.7|34974.7|35014.7|34974.7|35014|34974|0
1736808130000|2025-01-13 22:42:10|35014|34974|35014|34974|35014|34974|35014|34974|0
1736808150000|2025-01-13 22:42:30|35014.1|34974.1|35015.4|34975.4|35015.4|34975.4|35014.1|34974.1|0
1736808170000|2025-01-13 22:42:50|35014|34974|35014|34974|35014|34974|35014|34974|0
1736808250000|2025-01-13 22:44:10|35014.1|34974.1|35014.7|34974.7|35014.7|34974.7|35014.1|34974.1|0
1736808260000|2025-01-13 22:44:20|35014|34974|35015.4|34975.4|35016.8|34976.8|35014|34974|0
1736808270000|2025-01-13 22:44:30|35015.5|34975.5|35015.5|34975.5|35016.1|34976.1|35015.4|34975.4|0
1736808280000|2025-01-13 22:44:40|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35015.5|34975.5|0
1736808290000|2025-01-13 22:44:50|35016.9|34976.9|35016.8|34976.8|35018.2|34978.2|35016.8|34976.8|0
1736808300000|2025-01-13 22:45:00|35016.9|34976.9|35017.5|34977.5|35018.9|34978.9|35016.9|34976.9|0
1736808310000|2025-01-13 22:45:10|35017.6|34977.6|35018.9|34978.9|35018.9|34978.9|35017.6|34977.6|0
1736808320000|2025-01-13 22:45:20|35018.3|34978.3|35016.1|34976.1|35018.3|34978.3|35016.1|34976.1|0
1736808340000|2025-01-13 22:45:40|35016.2|34976.2|35015.4|34975.4|35018.3|34978.3|35014.7|34974.7|0
1736808350000|2025-01-13 22:45:50|35015.5|34975.5|35014.7|34974.7|35017.5|34977.5|35014.7|34974.7|0
1736808370000|2025-01-13 22:46:10|35014.8|34974.8|35016.1|34976.1|35017.5|34977.5|35014.8|34974.8|0
1736808400000|2025-01-13 22:46:40|35016.2|34976.2|35019|34979|35019|34979|35016.2|34976.2|0
1736808410000|2025-01-13 22:46:50|35018.9|34978.9|35017.5|34977.5|35018.9|34978.9|35017.5|34977.5|0
1736808420000|2025-01-13 22:47:00|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|0
1736808440000|2025-01-13 22:47:20|35015.4|34975.4|35015.4|34975.4|35015.4|34975.4|35015.4|34975.4|0
1736808500000|2025-01-13 22:48:20|35015.5|34975.5|35014.7|34974.7|35016.8|34976.8|35014.7|34974.7|0
1736808550000|2025-01-13 22:49:10|35014.8|34974.8|35015.4|34975.4|35015.4|34975.4|35014.8|34974.8|0
1736808580000|2025-01-13 22:49:40|35015.5|34975.5|35016.1|34976.1|35016.8|34976.8|35015.5|34975.5|0
1736808590000|2025-01-13 22:49:50|35016.2|34976.2|35016.2|34976.2|35016.8|34976.8|35016.2|34976.2|0
1736808620000|2025-01-13 22:50:20|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|0
1736808630000|2025-01-13 22:50:30|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|0
1736808640000|2025-01-13 22:50:40|35016.2|34976.2|35016.8|34976.8|35016.8|34976.8|35016.2|34976.2|0
1736808820000|2025-01-13 22:53:40|35016.9|34976.9|35017.5|34977.5|35017.5|34977.5|35016.9|34976.9|0
1736808910000|2025-01-13 22:55:10|35016.8|34976.8|35016.9|34976.9|35016.9|34976.9|35016.8|34976.8|0
1736808920000|2025-01-13 22:55:20|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736808980000|2025-01-13 22:56:20|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1736808990000|2025-01-13 22:56:30|35018.2|34978.2|35018.2|34978.2|35018.2|34978.2|35018.2|34978.2|0
1736809010000|2025-01-13 22:56:50|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736809080000|2025-01-13 22:58:00|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1736809100000|2025-01-13 22:58:20|35017.5|34977.5|35017.6|34977.6|35017.6|34977.6|35017.5|34977.5|0
1736809110000|2025-01-13 22:58:30|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736809120000|2025-01-13 22:58:40|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1736809140000|2025-01-13 22:59:00|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736809150000|2025-01-13 22:59:10|35016.8|34976.8|35018.2|34978.2|35018.2|34978.2|35016.8|34976.8|0
1736809180000|2025-01-13 22:59:40|35018.3|34978.3|35021|34981|35021|34981|35018.3|34978.3|0
1736809190000|2025-01-13 22:59:50|35020.9|34980.9|35016.9|34976.9|35020.9|34980.9|35016.9|34976.9|0
1736809200000|2025-01-13 23:00:00|35017.6|34977.6|35037.2|34997.2|35040.7|35000.7|35017.6|34977.6|0
1736809210000|2025-01-13 23:00:10|35038.6|34998.6|35045.6|35005.6|35046.3|35006.3|35037.2|34997.2|0
1736809220000|2025-01-13 23:00:20|35045.5|35005.5|35044.9|35004.9|35046.3|35006.3|35044.2|35004.2|0
1736809230000|2025-01-13 23:00:30|35044.2|35004.2|35045.6|35005.6|35045.6|35005.6|35044.2|35004.2|0
1736809240000|2025-01-13 23:00:40|35046.3|35006.3|35047.7|35007.7|35047.7|35007.7|35046.3|35006.3|0
1736809250000|2025-01-13 23:00:50|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|35047.7|35007.7|0
1736809260000|2025-01-13 23:01:00|35047.7|35007.7|35043.5|35003.5|35048.4|35008.4|35042.1|35002.1|0
1736809270000|2025-01-13 23:01:10|35042.8|35002.8|35042.8|35002.8|35044.2|35004.2|35042.1|35002.1|0
1736809280000|2025-01-13 23:01:20|35042.1|35002.1|35036.5|34996.5|35042.8|35002.8|35036.5|34996.5|0
1736809290000|2025-01-13 23:01:30|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|35035.8|34995.8|0
1736809300000|2025-01-13 23:01:40|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|35037.2|34997.2|0
1736809310000|2025-01-13 23:01:50|35038.6|34998.6|35037.9|34997.9|35040|35000|35037.9|34997.9|0
1736809320000|2025-01-13 23:02:00|35037.8|34997.8|35037.1|34997.1|35037.8|34997.8|35037.1|34997.1|0
1736809330000|2025-01-13 23:02:10|35035.1|34995.1|35034.4|34994.4|35037.2|34997.2|35034.4|34994.4|0
1736809340000|2025-01-13 23:02:20|35033.7|34993.7|35036.5|34996.5|35036.5|34996.5|35033.7|34993.7|0
1736809350000|2025-01-13 23:02:30|35037.2|34997.2|35039.3|34999.3|35039.3|34999.3|35036.5|34996.5|0
1736809360000|2025-01-13 23:02:40|35038.6|34998.6|35037.9|34997.9|35039.3|34999.3|35037.9|34997.9|0
1736809370000|2025-01-13 23:02:50|35037.2|34997.2|35037.2|34997.2|35037.9|34997.9|35037.2|34997.2|0
1736809380000|2025-01-13 23:03:00|35037.1|34997.1|35034.4|34994.4|35037.2|34997.2|35034.4|34994.4|0
1736809390000|2025-01-13 23:03:10|35035.1|34995.1|35034.4|34994.4|35035.8|34995.8|35034.4|34994.4|0
1736809400000|2025-01-13 23:03:20|35035.1|34995.1|35037.2|34997.2|35037.2|34997.2|35035.1|34995.1|0
1736809410000|2025-01-13 23:03:30|35037.9|34997.9|35036.5|34996.5|35037.9|34997.9|35035.8|34995.8|0
1736809420000|2025-01-13 23:03:40|35037.2|34997.2|35037.2|34997.2|35037.9|34997.9|35037.2|34997.2|0
1736809430000|2025-01-13 23:03:50|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|0
1736809440000|2025-01-13 23:04:00|35024.3|34984.3|35025.7|34985.7|35025.7|34985.7|35024.3|34984.3|0
1736809450000|2025-01-13 23:04:10|35025|34985|35024.3|34984.3|35025|34985|35024.3|34984.3|0
1736809460000|2025-01-13 23:04:20|35024.4|34984.4|35022.9|34982.9|35025.7|34985.7|35022.9|34982.9|0
1736809470000|2025-01-13 23:04:30|35023.6|34983.6|35024.3|34984.3|35025|34985|35023.6|34983.6|0
1736809480000|2025-01-13 23:04:40|35025|34985|35027.1|34987.1|35027.1|34987.1|35024.3|34984.3|0
1736809490000|2025-01-13 23:04:50|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.1|34987.1|0
1736809500000|2025-01-13 23:05:00|35027.1|34987.1|35027.8|34987.8|35028.5|34988.5|35027.1|34987.1|0
1736809510000|2025-01-13 23:05:10|35028.5|34988.5|35029.2|34989.2|35029.2|34989.2|35027.8|34987.8|0
1736809520000|2025-01-13 23:05:20|35029.3|34989.3|35032.7|34992.7|35032.7|34992.7|35029.3|34989.3|0
1736809530000|2025-01-13 23:05:30|35032.8|34992.8|35034.1|34994.1|35034.1|34994.1|35032.8|34992.8|0
1736809540000|2025-01-13 23:05:40|35034.8|34994.8|35036.2|34996.2|35036.2|34996.2|35034.1|34994.1|0
1736809560000|2025-01-13 23:06:00|35036.3|34996.3|35036.2|34996.2|35037.6|34997.6|35036.2|34996.2|0
1736809570000|2025-01-13 23:06:10|35035.5|34995.5|35039|34999|35039|34999|35035.5|34995.5|0
1736809580000|2025-01-13 23:06:20|35039.1|34999.1|35039.7|34999.7|35041.1|35001.1|35039|34999|0
1736809590000|2025-01-13 23:06:30|35039.8|34999.8|35042.5|35002.5|35042.5|35002.5|35039.7|34999.7|0
1736809600000|2025-01-13 23:06:40|35042.6|35002.6|35043.2|35003.2|35044.6|35004.6|35042.5|35002.5|0
1736809610000|2025-01-13 23:06:50|35042.5|35002.5|35039|34999|35042.5|35002.5|35039|34999|0
1736809620000|2025-01-13 23:07:00|35039.1|34999.1|35038.3|34998.3|35039.7|34999.7|35038.3|34998.3|0
1736809630000|2025-01-13 23:07:10|35037.6|34997.6|35039|34999|35039|34999|35037.6|34997.6|0
1736809640000|2025-01-13 23:07:20|35038.3|34998.3|35039|34999|35039|34999|35038.3|34998.3|0
1736809650000|2025-01-13 23:07:30|35039.1|34999.1|35042.5|35002.5|35042.5|35002.5|35039.1|34999.1|0
1736809660000|2025-01-13 23:07:40|35042.6|35002.6|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736809670000|2025-01-13 23:07:50|35043.2|35003.2|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736809680000|2025-01-13 23:08:00|35043.2|35003.2|35046.7|35006.7|35046.7|35006.7|35043.2|35003.2|0
1736809690000|2025-01-13 23:08:10|35046.8|35006.8|35046|35006|35047.4|35007.4|35046|35006|0
1736809700000|2025-01-13 23:08:20|35046.1|35006.1|35046|35006|35047.4|35007.4|35046|35006|0
1736809710000|2025-01-13 23:08:30|35045.3|35005.3|35046|35006|35046|35006|35044.6|35004.6|0
1736809720000|2025-01-13 23:08:40|35045.3|35005.3|35044.6|35004.6|35045.3|35005.3|35044.6|35004.6|0
1736809730000|2025-01-13 23:08:50|35044.7|35004.7|35047.4|35007.4|35047.4|35007.4|35044.7|35004.7|0
1736809740000|2025-01-13 23:09:00|35046|35006|35047.4|35007.4|35047.4|35007.4|35045.3|35005.3|0
1736809750000|2025-01-13 23:09:10|35046.7|35006.7|35047.4|35007.4|35047.4|35007.4|35046.7|35006.7|0
1736809760000|2025-01-13 23:09:20|35046|35006|35047.4|35007.4|35047.4|35007.4|35046|35006|0
1736809780000|2025-01-13 23:09:40|35046|35006|35046|35006|35046|35006|35046|35006|0
1736809790000|2025-01-13 23:09:50|35046.1|35006.1|35046|35006|35046.7|35006.7|35045.3|35005.3|0
1736809810000|2025-01-13 23:10:10|35045.3|35005.3|35047.4|35007.4|35047.4|35007.4|35044.6|35004.6|0
1736809830000|2025-01-13 23:10:30|35046.7|35006.7|35046|35006|35046.7|35006.7|35044.6|35004.6|0
1736809840000|2025-01-13 23:10:40|35046.1|35006.1|35046|35006|35047.4|35007.4|35046|35006|0
1736809860000|2025-01-13 23:11:00|35044.6|35004.6|35044.6|35004.6|35046|35006|35043.3|35003.3|0
1736809870000|2025-01-13 23:11:10|35044.7|35004.7|35046|35006|35046|35006|35044.7|35004.7|0
1736809890000|2025-01-13 23:11:30|35046.1|35006.1|35047.4|35007.4|35047.4|35007.4|35046.1|35006.1|0
1736809900000|2025-01-13 23:11:40|35046.7|35006.7|35047.4|35007.4|35047.4|35007.4|35046|35006|0
1736809910000|2025-01-13 23:11:50|35046.7|35006.7|35046|35006|35046.7|35006.7|35046|35006|0
1736809920000|2025-01-13 23:12:00|35046.1|35006.1|35047.4|35007.4|35047.4|35007.4|35046.1|35006.1|0
1736810000000|2025-01-13 23:13:20|35046.7|35006.7|35046|35006|35046.7|35006.7|35046|35006|0
1736810010000|2025-01-13 23:13:30|35044.6|35004.6|35043.3|35003.3|35045.3|35005.3|35042.5|35002.5|0
1736810030000|2025-01-13 23:13:50|35044.6|35004.6|35043.3|35003.3|35044.6|35004.6|35043.3|35003.3|0
1736810050000|2025-01-13 23:14:10|35043.2|35003.2|35039|34999|35043.2|35003.2|35039|34999|0
1736810060000|2025-01-13 23:14:20|35039.1|34999.1|35039.7|34999.7|35039.7|34999.7|35039|34999|0
1736810070000|2025-01-13 23:14:30|35039|34999|35041.1|35001.1|35041.1|35001.1|35039|34999|0
1736810080000|2025-01-13 23:14:40|35041.2|35001.2|35041.1|35001.1|35041.8|35001.8|35041.1|35001.1|0
1736810100000|2025-01-13 23:15:00|35041.2|35001.2|35042.5|35002.5|35042.5|35002.5|35041.2|35001.2|0
1736810110000|2025-01-13 23:15:10|35041.8|35001.8|35043.3|35003.3|35043.3|35003.3|35041.8|35001.8|0
1736810120000|2025-01-13 23:15:20|35043.2|35003.2|35041.1|35001.1|35043.2|35003.2|35041.1|35001.1|0
1736810130000|2025-01-13 23:15:30|35041.2|35001.2|35042.5|35002.5|35042.5|35002.5|35041.2|35001.2|0
1736810140000|2025-01-13 23:15:40|35042.6|35002.6|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736810150000|2025-01-13 23:15:50|35043.2|35003.2|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736810160000|2025-01-13 23:16:00|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1736810180000|2025-01-13 23:16:20|35044.7|35004.7|35046|35006|35046|35006|35044.7|35004.7|0
1736810190000|2025-01-13 23:16:30|35045.3|35005.3|35044.7|35004.7|35046|35006|35044.6|35004.6|0
1736810200000|2025-01-13 23:16:40|35045.3|35005.3|35044|35004|35046|35006|35044|35004|0
1736810210000|2025-01-13 23:16:50|35043.9|35003.9|35044.6|35004.6|35044.6|35004.6|35043.3|35003.3|0
1736810220000|2025-01-13 23:17:00|35044|35004|35043.3|35003.3|35044|35004|35042.5|35002.5|0
1736810230000|2025-01-13 23:17:10|35043.2|35003.2|35044|35004|35044.6|35004.6|35043.2|35003.2|0
1736810240000|2025-01-13 23:17:20|35043.9|35003.9|35042.5|35002.5|35043.9|35003.9|35042.5|35002.5|0
1736810250000|2025-01-13 23:17:30|35041.1|35001.1|35039|34999|35041.1|35001.1|35039|34999|0
1736810270000|2025-01-13 23:17:50|35038.3|34998.3|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810300000|2025-01-13 23:18:20|35037.7|34997.7|35039|34999|35039|34999|35037.7|34997.7|0
1736810310000|2025-01-13 23:18:30|35038.3|34998.3|35039.7|34999.7|35039.7|34999.7|35038.3|34998.3|0
1736810320000|2025-01-13 23:18:40|35039|34999|35039.1|34999.1|35039.7|34999.7|35039|34999|0
1736810330000|2025-01-13 23:18:50|35039.7|34999.7|35041.1|35001.1|35041.1|35001.1|35039.7|34999.7|0
1736810350000|2025-01-13 23:19:10|35040.4|35000.4|35041.1|35001.1|35041.1|35001.1|35039.7|34999.7|0
1736810380000|2025-01-13 23:19:40|35041.2|35001.2|35041.1|35001.1|35041.8|35001.8|35041.1|35001.1|0
1736810390000|2025-01-13 23:19:50|35040.4|35000.4|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810410000|2025-01-13 23:20:10|35039.8|34999.8|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810420000|2025-01-13 23:20:20|35039|34999|35038.3|34998.3|35039|34999|35037.6|34997.6|0
1736810430000|2025-01-13 23:20:30|35037.6|34997.6|35039.7|34999.7|35039.7|34999.7|35037.6|34997.6|0
1736810440000|2025-01-13 23:20:40|35039.8|34999.8|35039.7|34999.7|35041.1|35001.1|35039.7|34999.7|0
1736810450000|2025-01-13 23:20:50|35039.8|34999.8|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810460000|2025-01-13 23:21:00|35039.8|34999.8|35041.1|35001.1|35041.1|35001.1|35039.7|34999.7|0
1736810480000|2025-01-13 23:21:20|35040.4|35000.4|35041.1|35001.1|35041.1|35001.1|35040.4|35000.4|0
1736810510000|2025-01-13 23:21:50|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|0
1736810530000|2025-01-13 23:22:10|35039|34999|35037.6|34997.6|35039|34999|35037.6|34997.6|0
1736810540000|2025-01-13 23:22:20|35037.7|34997.7|35039|34999|35039|34999|35037.7|34997.7|0
1736810550000|2025-01-13 23:22:30|35038.3|34998.3|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810560000|2025-01-13 23:22:40|35037.7|34997.7|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810570000|2025-01-13 23:22:50|35037.7|34997.7|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810600000|2025-01-13 23:23:20|35037.7|34997.7|35038.3|34998.3|35039|34999|35037.7|34997.7|0
1736810610000|2025-01-13 23:23:30|35039|34999|35037.6|34997.6|35039|34999|35037.6|34997.6|0
1736810620000|2025-01-13 23:23:40|35037.7|34997.7|35036.2|34996.2|35039|34999|35036.2|34996.2|0
1736810630000|2025-01-13 23:23:50|35036.3|34996.3|35037.6|34997.6|35037.6|34997.6|35036.3|34996.3|0
1736810640000|2025-01-13 23:24:00|35037.7|34997.7|35037.6|34997.6|35039|34999|35037.6|34997.6|0
1736810650000|2025-01-13 23:24:10|35036.9|34996.9|35036.2|34996.2|35036.9|34996.9|35036.2|34996.2|0
1736810660000|2025-01-13 23:24:20|35036.3|34996.3|35037.6|34997.6|35037.6|34997.6|35036.3|34996.3|0
1736810670000|2025-01-13 23:24:30|35036.9|34996.9|35036.2|34996.2|35037.6|34997.6|35036.2|34996.2|0
1736810680000|2025-01-13 23:24:40|35035.5|34995.5|35035.5|34995.5|35035.5|34995.5|35035.5|34995.5|0
1736810700000|2025-01-13 23:25:00|35035.6|34995.6|35036.2|34996.2|35036.9|34996.9|35035.6|34995.6|0
1736810720000|2025-01-13 23:25:20|35036.3|34996.3|35037.6|34997.6|35037.6|34997.6|35036.3|34996.3|0
1736810730000|2025-01-13 23:25:30|35036.9|34996.9|35035.5|34995.5|35037.6|34997.6|35035.5|34995.5|0
1736810740000|2025-01-13 23:25:40|35035.6|34995.6|35037.6|34997.6|35037.6|34997.6|35035.6|34995.6|0
1736810760000|2025-01-13 23:26:00|35037.7|34997.7|35038.3|34998.3|35039|34999|35037.7|34997.7|0
1736810770000|2025-01-13 23:26:10|35037.6|34997.6|35038.3|34998.3|35039|34999|35037.6|34997.6|0
1736810780000|2025-01-13 23:26:20|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|0
1736810790000|2025-01-13 23:26:30|35037.7|34997.7|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810810000|2025-01-13 23:26:50|35037.7|34997.7|35041.1|35001.1|35041.1|35001.1|35037.7|34997.7|0
1736810820000|2025-01-13 23:27:00|35041.2|35001.2|35039.7|34999.7|35041.8|35001.8|35039.7|34999.7|0
1736810840000|2025-01-13 23:27:20|35039.8|34999.8|35041.1|35001.1|35041.1|35001.1|35039.8|34999.8|0
1736810850000|2025-01-13 23:27:30|35040.4|35000.4|35042.5|35002.5|35042.5|35002.5|35040.4|35000.4|0
1736810860000|2025-01-13 23:27:40|35041.8|35001.8|35041.1|35001.1|35042.5|35002.5|35041.1|35001.1|0
1736810870000|2025-01-13 23:27:50|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|0
1736810880000|2025-01-13 23:28:00|35039.8|34999.8|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810920000|2025-01-13 23:28:40|35039|34999|35039|34999|35039.7|34999.7|35039|34999|0
1736810930000|2025-01-13 23:28:50|35039.1|34999.1|35039.7|34999.7|35039.7|34999.7|35039.1|34999.1|0
1736810960000|2025-01-13 23:29:20|35039|34999|35039|34999|35039|34999|35039|34999|0
1736810980000|2025-01-13 23:29:40|35039.1|34999.1|35039|34999|35039.7|34999.7|35039|34999|0
1736810990000|2025-01-13 23:29:50|35039.1|34999.1|35039.7|34999.7|35039.7|34999.7|35039.1|34999.1|0
1736811000000|2025-01-13 23:30:00|35039.8|34999.8|35041.8|35001.8|35042.5|35002.5|35039.7|34999.7|0
1736811010000|2025-01-13 23:30:10|35041.9|35001.9|35041.1|35001.1|35042.5|35002.5|35041.1|35001.1|0
1736811020000|2025-01-13 23:30:20|35041.2|35001.2|35041.1|35001.1|35042.5|35002.5|35041.1|35001.1|0
1736811030000|2025-01-13 23:30:30|35041.2|35001.2|35042.5|35002.5|35042.5|35002.5|35041.1|35001.1|0
1736811040000|2025-01-13 23:30:40|35041.8|35001.8|35041.1|35001.1|35041.8|35001.8|35041.1|35001.1|0
1736811050000|2025-01-13 23:30:50|35041.2|35001.2|35043.3|35003.3|35043.3|35003.3|35041.2|35001.2|0
1736811070000|2025-01-13 23:31:10|35043.2|35003.2|35044.6|35004.6|35044.6|35004.6|35043.2|35003.2|0
1736811080000|2025-01-13 23:31:20|35044.7|35004.7|35051.7|35011.7|35055.2|35015.2|35044.6|35004.6|0
1736811090000|2025-01-13 23:31:30|35051.6|35011.6|35049.6|35009.6|35051.7|35011.7|35049.6|35009.6|0
1736811100000|2025-01-13 23:31:40|35050.3|35010.3|35052.4|35012.4|35053.1|35013.1|35049.6|35009.6|0
1736811110000|2025-01-13 23:31:50|35053.1|35013.1|35053.1|35013.1|35053.8|35013.8|35053.1|35013.1|0
1736811120000|2025-01-13 23:32:00|35053.8|35013.8|35055.2|35015.2|35058|35018|35053.8|35013.8|0
1736811130000|2025-01-13 23:32:10|35055.9|35015.9|35059.4|35019.4|35060.8|35020.8|35055.9|35015.9|0
1736811140000|2025-01-13 23:32:20|35060.1|35020.1|35058|35018|35060.1|35020.1|35058|35018|0
1736811150000|2025-01-13 23:32:30|35057.9|35017.9|35059.4|35019.4|35059.4|35019.4|35057.3|35017.3|0
1736811160000|2025-01-13 23:32:40|35059.3|35019.3|35059.4|35019.4|35059.4|35019.4|35058.7|35018.7|0
1736811170000|2025-01-13 23:32:50|35059.3|35019.3|35059.4|35019.4|35059.4|35019.4|35058|35018|0
1736811180000|2025-01-13 23:33:00|35060.1|35020.1|35061.5|35021.5|35061.5|35021.5|35060.1|35020.1|0
1736811190000|2025-01-13 23:33:10|35062.9|35022.9|35065|35025|35065.7|35025.7|35062.9|35022.9|0
1736811200000|2025-01-13 23:33:20|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35062.9|35022.9|0
1736811210000|2025-01-13 23:33:30|35065|35025|35065.7|35025.7|35066.4|35026.4|35065|35025|0
1736811220000|2025-01-13 23:33:40|35065|35025|35065.7|35025.7|35067.1|35027.1|35065|35025|0
1736811230000|2025-01-13 23:33:50|35066.4|35026.4|35067.8|35027.8|35068.5|35028.5|35065|35025|0
1736811240000|2025-01-13 23:34:00|35067.1|35027.1|35067.8|35027.8|35068.5|35028.5|35067.1|35027.1|0
1736811250000|2025-01-13 23:34:10|35067.1|35027.1|35068.5|35028.5|35069.9|35029.9|35067.1|35027.1|0
1736811260000|2025-01-13 23:34:20|35069.2|35029.2|35066.4|35026.4|35069.9|35029.9|35066.4|35026.4|0
1736811270000|2025-01-13 23:34:30|35067.1|35027.1|35067.8|35027.8|35067.8|35027.8|35067.1|35027.1|0
1736811280000|2025-01-13 23:34:40|35068.5|35028.5|35069.9|35029.9|35069.9|35029.9|35068.5|35028.5|0
1736811290000|2025-01-13 23:34:50|35069.8|35029.8|35071.3|35031.3|35071.3|35031.3|35068.5|35028.5|0
1736811300000|2025-01-13 23:35:00|35071.2|35031.2|35071.3|35031.3|35071.3|35031.3|35069.9|35029.9|0
1736811330000|2025-01-13 23:35:30|35070.6|35030.6|35069.9|35029.9|35070.6|35030.6|35069.9|35029.9|0
1736811340000|2025-01-13 23:35:40|35069.2|35029.2|35069.9|35029.9|35069.9|35029.9|35069.2|35029.2|0
1736811350000|2025-01-13 23:35:50|35069.2|35029.2|35066.4|35026.4|35069.9|35029.9|35066.4|35026.4|0
1736811360000|2025-01-13 23:36:00|35067.1|35027.1|35067.1|35027.1|35067.1|35027.1|35067.1|35027.1|0
1736811370000|2025-01-13 23:36:10|35067.8|35027.8|35069.9|35029.9|35069.9|35029.9|35067.8|35027.8|0
1736811380000|2025-01-13 23:36:20|35069.2|35029.2|35068.5|35028.5|35069.9|35029.9|35068.5|35028.5|0
1736811390000|2025-01-13 23:36:30|35069.9|35029.9|35069.9|35029.9|35069.9|35029.9|35069.9|35029.9|0
1736811400000|2025-01-13 23:36:40|35070.6|35030.6|35071.3|35031.3|35071.3|35031.3|35070.6|35030.6|0
1736811410000|2025-01-13 23:36:50|35070.6|35030.6|35068.5|35028.5|35071.3|35031.3|35068.5|35028.5|0
1736811420000|2025-01-13 23:37:00|35069.2|35029.2|35069.9|35029.9|35069.9|35029.9|35069.2|35029.2|0
1736811430000|2025-01-13 23:37:10|35069.8|35029.8|35071.3|35031.3|35072|35032|35068.5|35028.5|0
1736811440000|2025-01-13 23:37:20|35070.6|35030.6|35068.5|35028.5|35070.6|35030.6|35067.8|35027.8|0
1736811450000|2025-01-13 23:37:30|35067.8|35027.8|35072|35032|35072|35032|35067.8|35027.8|0
1736811460000|2025-01-13 23:37:40|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|0
1736811470000|2025-01-13 23:37:50|35072|35032|35072|35032|35072|35032|35071.3|35031.3|0
1736811480000|2025-01-13 23:38:00|35071.3|35031.3|35072|35032|35072|35032|35071.3|35031.3|0
1736811490000|2025-01-13 23:38:10|35071.3|35031.3|35071.3|35031.3|35072|35032|35071.3|35031.3|0
1736811500000|2025-01-13 23:38:20|35072|35032|35072|35032|35072|35032|35072|35032|0
1736811510000|2025-01-13 23:38:30|35072.1|35032.1|35075.5|35035.5|35075.5|35035.5|35072.1|35032.1|0
1736811520000|2025-01-13 23:38:40|35074.8|35034.8|35075.5|35035.5|35075.5|35035.5|35073.4|35033.4|0
1736811530000|2025-01-13 23:38:50|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|35074.1|35034.1|0
1736811550000|2025-01-13 23:39:10|35074.1|35034.1|35075.5|35035.5|35075.5|35035.5|35074.1|35034.1|0
1736811560000|2025-01-13 23:39:20|35074.8|35034.8|35075.5|35035.5|35075.5|35035.5|35074.8|35034.8|0
1736811570000|2025-01-13 23:39:30|35076.9|35036.9|35086.7|35046.7|35087.4|35047.4|35076.9|35036.9|0
1736811580000|2025-01-13 23:39:40|35085.3|35045.3|35083.9|35043.9|35087.4|35047.4|35083.9|35043.9|0
1736811590000|2025-01-13 23:39:50|35083.2|35043.2|35087.4|35047.4|35087.4|35047.4|35083.2|35043.2|0
1736811600000|2025-01-13 23:40:00|35086.7|35046.7|35086.7|35046.7|35087.4|35047.4|35083.9|35043.9|0
1736811610000|2025-01-13 23:40:10|35086|35046|35083.9|35043.9|35086|35046|35083.2|35043.2|0
1736811620000|2025-01-13 23:40:20|35084|35044|35083.2|35043.2|35085.3|35045.3|35083.2|35043.2|0
1736811630000|2025-01-13 23:40:30|35083.1|35043.1|35079.7|35039.7|35083.1|35043.1|35079.7|35039.7|0
1736811640000|2025-01-13 23:40:40|35079|35039|35080.4|35040.4|35080.4|35040.4|35078.3|35038.3|0
1736811650000|2025-01-13 23:40:50|35079|35039|35079.7|35039.7|35080.4|35040.4|35079|35039|0
1736811660000|2025-01-13 23:41:00|35079|35039|35079|35039|35080.4|35040.4|35079|35039|0
1736811670000|2025-01-13 23:41:10|35078.3|35038.3|35079|35039|35079|35039|35078.3|35038.3|0
1736811680000|2025-01-13 23:41:20|35078.3|35038.3|35075.5|35035.5|35078.3|35038.3|35075.5|35035.5|0
1736811690000|2025-01-13 23:41:30|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1736811700000|2025-01-13 23:41:40|35076.2|35036.2|35075.5|35035.5|35076.9|35036.9|35074.8|35034.8|0
1736811710000|2025-01-13 23:41:50|35074.8|35034.8|35076.9|35036.9|35076.9|35036.9|35074.8|35034.8|0
1736811720000|2025-01-13 23:42:00|35076.2|35036.2|35074.8|35034.8|35076.2|35036.2|35074.8|35034.8|0
1736811730000|2025-01-13 23:42:10|35074.1|35034.1|35073.4|35033.4|35074.1|35034.1|35073.4|35033.4|0
1736811740000|2025-01-13 23:42:20|35074.1|35034.1|35074.8|35034.8|35074.8|35034.8|35073.4|35033.4|0
1736811750000|2025-01-13 23:42:30|35073.4|35033.4|35073.4|35033.4|35073.4|35033.4|35073.4|35033.4|0
1736811760000|2025-01-13 23:42:40|35074.1|35034.1|35074.8|35034.8|35074.8|35034.8|35074.1|35034.1|0
1736811770000|2025-01-13 23:42:50|35073.4|35033.4|35072|35032|35073.4|35033.4|35070.6|35030.6|0
1736811780000|2025-01-13 23:43:00|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|0
1736811790000|2025-01-13 23:43:10|35070.6|35030.6|35058.4|35018.4|35070.6|35030.6|35056.3|35016.3|0
1736811800000|2025-01-13 23:43:20|35057.7|35017.7|35050.9|35010.9|35057.7|35017.7|35050.9|35010.9|0
1736811810000|2025-01-13 23:43:30|35051|35011|35051.6|35011.6|35051.6|35011.6|35051|35011|0
1736811820000|2025-01-13 23:43:40|35051.7|35011.7|35053|35013|35053|35013|35051.6|35011.6|0
1736811830000|2025-01-13 23:43:50|35052.3|35012.3|35050.9|35010.9|35052.3|35012.3|35050.9|35010.9|0
1736811840000|2025-01-13 23:44:00|35051|35011|35051.6|35011.6|35051.6|35011.6|35051|35011|0
1736811850000|2025-01-13 23:44:10|35049.5|35009.5|35050.9|35010.9|35051.6|35011.6|35049.5|35009.5|0
1736811860000|2025-01-13 23:44:20|35051|35011|35051.6|35011.6|35053|35013|35051|35011|0
1736811870000|2025-01-13 23:44:30|35051.7|35011.7|35053|35013|35054.4|35014.4|35051.7|35011.7|0
1736811880000|2025-01-13 23:44:40|35053.1|35013.1|35054.4|35014.4|35054.4|35014.4|35053.1|35013.1|0
1736811890000|2025-01-13 23:44:50|35053|35013|35051.6|35011.6|35053|35013|35051.6|35011.6|0
1736811900000|2025-01-13 23:45:00|35051.7|35011.7|35050.9|35010.9|35052.3|35012.3|35050.9|35010.9|0
1736811910000|2025-01-13 23:45:10|35050.2|35010.2|35046.7|35006.7|35050.2|35010.2|35046.7|35006.7|0
1736811920000|2025-01-13 23:45:20|35046.9|35006.9|35051.6|35011.6|35051.6|35011.6|35046.9|35006.9|0
1736811930000|2025-01-13 23:45:30|35050.9|35010.9|35049.5|35009.5|35050.9|35010.9|35049.5|35009.5|0
1736811940000|2025-01-13 23:45:40|35048.8|35008.8|35049.5|35009.5|35049.5|35009.5|35048.1|35008.1|0
1736811950000|2025-01-13 23:45:50|35048.8|35008.8|35048.1|35008.1|35049.5|35009.5|35048.1|35008.1|0
1736811960000|2025-01-13 23:46:00|35048.2|35008.2|35049.5|35009.5|35049.5|35009.5|35048.2|35008.2|0
1736811970000|2025-01-13 23:46:10|35050.2|35010.2|35050.2|35010.2|35050.9|35010.9|35049.5|35009.5|0
1736811980000|2025-01-13 23:46:20|35050.9|35010.9|35051.6|35011.6|35051.6|35011.6|35050.2|35010.2|0
1736811990000|2025-01-13 23:46:30|35051.7|35011.7|35051.6|35011.6|35053|35013|35051.6|35011.6|0
1736812000000|2025-01-13 23:46:40|35051.7|35011.7|35053|35013|35053|35013|35051.7|35011.7|0
1736812010000|2025-01-13 23:46:50|35053.1|35013.1|35055.2|35015.2|35055.2|35015.2|35053.1|35013.1|0
1736812020000|2025-01-13 23:47:00|35056.5|35016.5|35056.5|35016.5|35056.5|35016.5|35055.2|35015.2|0
1736812030000|2025-01-13 23:47:10|35055.8|35015.8|35056.5|35016.5|35056.5|35016.5|35055.2|35015.2|0
1736812040000|2025-01-13 23:47:20|35055.8|35015.8|35055.8|35015.8|35056.5|35016.5|35055.8|35015.8|0
1736812050000|2025-01-13 23:47:30|35055.2|35015.2|35052.3|35012.3|35055.2|35015.2|35052.3|35012.3|0
1736812060000|2025-01-13 23:47:40|35052.4|35012.4|35051.6|35011.6|35053|35013|35051.6|35011.6|0
1736812070000|2025-01-13 23:47:50|35051.7|35011.7|35054.4|35014.4|35054.4|35014.4|35051.7|35011.7|0
1736812080000|2025-01-13 23:48:00|35053.7|35013.7|35050.9|35010.9|35053.7|35013.7|35050.9|35010.9|0
1736812090000|2025-01-13 23:48:10|35051|35011|35050.9|35010.9|35051.6|35011.6|35050.9|35010.9|0
1736812100000|2025-01-13 23:48:20|35051|35011|35051.6|35011.6|35051.6|35011.6|35051|35011|0
1736812110000|2025-01-13 23:48:30|35051.7|35011.7|35053|35013|35053|35013|35051.7|35011.7|0
1736812120000|2025-01-13 23:48:40|35052.3|35012.3|35053|35013|35053|35013|35051.6|35011.6|0
1736812130000|2025-01-13 23:48:50|35052.3|35012.3|35050.9|35010.9|35052.3|35012.3|35050.9|35010.9|0
1736812160000|2025-01-13 23:49:20|35050.2|35010.2|35054.9|35014.9|35056.3|35016.3|35049.5|35009.5|0
1736812170000|2025-01-13 23:49:30|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1736812180000|2025-01-13 23:49:40|35063.1|35023.1|35064.5|35024.5|35064.5|35024.5|35063.1|35023.1|0
1736812190000|2025-01-13 23:49:50|35063.1|35023.1|35061.7|35021.7|35063.1|35023.1|35061.7|35021.7|0
1736812200000|2025-01-13 23:50:00|35063.1|35023.1|35064.5|35024.5|35064.5|35024.5|35063.1|35023.1|0
1736812210000|2025-01-13 23:50:10|35063.8|35023.8|35061.7|35021.7|35063.8|35023.8|35061.7|35021.7|0
1736812220000|2025-01-13 23:50:20|35062.4|35022.4|35064.5|35024.5|35064.5|35024.5|35062.4|35022.4|0
1736812230000|2025-01-13 23:50:30|35063.8|35023.8|35064.5|35024.5|35064.5|35024.5|35063.8|35023.8|0
1736812240000|2025-01-13 23:50:40|35063.1|35023.1|35063.1|35023.1|35063.1|35023.1|35063.1|35023.1|0
1736812250000|2025-01-13 23:50:50|35062.4|35022.4|35063.1|35023.1|35063.1|35023.1|35062.4|35022.4|0
1736812260000|2025-01-13 23:51:00|35061.7|35021.7|35061.7|35021.7|35063.1|35023.1|35061.7|35021.7|0
1736812270000|2025-01-13 23:51:10|35061|35021|35061.7|35021.7|35063.1|35023.1|35060.3|35020.3|0
1736812280000|2025-01-13 23:51:20|35061|35021|35061|35021|35061.7|35021.7|35060.3|35020.3|0
1736812290000|2025-01-13 23:51:30|35061.7|35021.7|35060.3|35020.3|35061.7|35021.7|35060.3|35020.3|0
1736812310000|2025-01-13 23:51:50|35061|35021|35063.1|35023.1|35063.1|35023.1|35061|35021|0
1736812320000|2025-01-13 23:52:00|35064.5|35024.5|35065.2|35025.2|35065.2|35025.2|35064.5|35024.5|0
1736812330000|2025-01-13 23:52:10|35065.9|35025.9|35065.2|35025.2|35065.9|35025.9|35064.5|35024.5|0
1736812350000|2025-01-13 23:52:30|35065.9|35025.9|35052.6|35012.6|35065.9|35025.9|35052.6|35012.6|0
1736812360000|2025-01-13 23:52:40|35051.9|35011.9|35052.6|35012.6|35052.6|35012.6|35051.9|35011.9|0
1736812370000|2025-01-13 23:52:50|35051.9|35011.9|35045.8|35005.8|35052.6|35012.6|35045.8|35005.8|0
1736812380000|2025-01-13 23:53:00|35046.5|35006.5|35046.5|35006.5|35046.5|35006.5|35045.1|35005.1|0
1736812390000|2025-01-13 23:53:10|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|0
1736812400000|2025-01-13 23:53:20|35046.5|35006.5|35045.8|35005.8|35046.5|35006.5|35044.4|35004.4|0
1736812410000|2025-01-13 23:53:30|35044.4|35004.4|35041.6|35001.6|35044.4|35004.4|35040.9|35000.9|0
1736812420000|2025-01-13 23:53:40|35040.9|35000.9|35039.5|34999.5|35040.9|35000.9|35039.5|34999.5|0
1736812430000|2025-01-13 23:53:50|35040.2|35000.2|35041.6|35001.6|35041.6|35001.6|35040.2|35000.2|0
1736812440000|2025-01-13 23:54:00|35041.5|35001.5|35039.5|34999.5|35041.5|35001.5|35039.5|34999.5|0
1736812450000|2025-01-13 23:54:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736812470000|2025-01-13 23:54:30|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35039.5|34999.5|0
1736812480000|2025-01-13 23:54:40|35040.2|35000.2|35040.9|35000.9|35040.9|35000.9|35039.5|34999.5|0
1736812500000|2025-01-13 23:55:00|35040.2|35000.2|35039.5|34999.5|35040.9|35000.9|35038.8|34998.8|0
1736812510000|2025-01-13 23:55:10|35040.9|35000.9|35039.5|34999.5|35040.9|35000.9|35039.5|34999.5|0
1736812520000|2025-01-13 23:55:20|35040.2|35000.2|35039.5|34999.5|35040.9|35000.9|35039.5|34999.5|0
1736812530000|2025-01-13 23:55:30|35040.2|35000.2|35038.1|34998.1|35040.9|35000.9|35038.1|34998.1|0
1736812540000|2025-01-13 23:55:40|35037.4|34997.4|35038.1|34998.1|35038.1|34998.1|35036|34996|0
1736812550000|2025-01-13 23:55:50|35038.8|34998.8|35039.5|34999.5|35039.5|34999.5|35038.8|34998.8|0
1736812560000|2025-01-13 23:56:00|35040.2|35000.2|35039.5|34999.5|35040.2|35000.2|35039.5|34999.5|0
1736812570000|2025-01-13 23:56:10|35038.8|34998.8|35038.1|34998.1|35038.8|34998.8|35038.1|34998.1|0
1736812580000|2025-01-13 23:56:20|35037.4|34997.4|35038.1|34998.1|35038.1|34998.1|35037.4|34997.4|0
1736812590000|2025-01-13 23:56:30|35037.4|34997.4|35038.1|34998.1|35038.1|34998.1|35037.4|34997.4|0
1736812600000|2025-01-13 23:56:40|35038.8|34998.8|35038.1|34998.1|35039.5|34999.5|35038.1|34998.1|0
1736812610000|2025-01-13 23:56:50|35038.8|34998.8|35039.5|34999.5|35040.2|35000.2|35038.8|34998.8|0
1736812620000|2025-01-13 23:57:00|35038.8|34998.8|35038.1|34998.1|35038.8|34998.8|35037.4|34997.4|0
1736812630000|2025-01-13 23:57:10|35037.4|34997.4|35036.7|34996.7|35037.4|34997.4|35036.7|34996.7|0
1736812640000|2025-01-13 23:57:20|35037.4|34997.4|35037.4|34997.4|35037.4|34997.4|35036|34996|0
1736812650000|2025-01-13 23:57:30|35036.7|34996.7|35037.4|34997.4|35037.4|34997.4|35036|34996|0
1736812660000|2025-01-13 23:57:40|35036.7|34996.7|35036|34996|35036.7|34996.7|35036|34996|0
1736812670000|2025-01-13 23:57:50|35035.9|34995.9|35033.9|34993.9|35036|34996|35032.5|34992.5|0
1736812680000|2025-01-13 23:58:00|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35033.9|34993.9|0
1736812690000|2025-01-13 23:58:10|35033.9|34993.9|35033.9|34993.9|35034.6|34994.6|35033.9|34993.9|0
1736812700000|2025-01-13 23:58:20|35034.6|34994.6|35034.6|34994.6|35036|34996|35034.6|34994.6|0
1736812710000|2025-01-13 23:58:30|35036|34996|35034.6|34994.6|35036|34996|35034.6|34994.6|0
1736812730000|2025-01-13 23:58:50|35034.5|34994.5|35033.9|34993.9|35034.5|34994.5|35031.1|34991.1|0
1736812740000|2025-01-13 23:59:00|35033.8|34993.8|35033.8|34993.8|35033.9|34993.9|35032.5|34992.5|0
1736812750000|2025-01-13 23:59:10|35032.5|34992.5|35033.9|34993.9|35033.9|34993.9|35032.5|34992.5|0
1736812760000|2025-01-13 23:59:20|35034.6|34994.6|35033.9|34993.9|35034.6|34994.6|35033.9|34993.9|0
1736812770000|2025-01-13 23:59:30|35034.6|34994.6|35033.9|34993.9|35034.6|34994.6|35033.9|34993.9|0
1736812790000|2025-01-13 23:59:50|35034.6|34994.6|35032.5|34992.5|35034.6|34994.6|35032.5|34992.5|0
1736726400000|2025-01-13 00:00:00|35116.2|35076.2|35120.3|35080.3|35121|35081|35116.2|35076.2|0
1736726410000|2025-01-13 00:00:10|35120.4|35080.4|35124.6|35084.6|35124.6|35084.6|35120.3|35080.3|0
1736726420000|2025-01-13 00:00:20|35124.7|35084.7|35127.4|35087.4|35127.4|35087.4|35124.6|35084.6|0
1736726430000|2025-01-13 00:00:30|35127.5|35087.5|35131.6|35091.6|35131.6|35091.6|35127.5|35087.5|0
1736726440000|2025-01-13 00:00:40|35131.7|35091.7|35133|35093|35134.4|35094.4|35131.7|35091.7|0
1736726450000|2025-01-13 00:00:50|35131.6|35091.6|35133|35093|35133.7|35093.7|35131.6|35091.6|0
1736726460000|2025-01-13 00:01:00|35133.7|35093.7|35133.7|35093.7|35135.8|35095.8|35130.9|35090.9|0
1736726470000|2025-01-13 00:01:10|35134.4|35094.4|35136.5|35096.5|35137.9|35097.9|35134.4|35094.4|0
1736726480000|2025-01-13 00:01:20|35135.8|35095.8|35137.2|35097.2|35137.2|35097.2|35134.4|35094.4|0
1736726490000|2025-01-13 00:01:30|35136.5|35096.5|35131.6|35091.6|35136.5|35096.5|35130.9|35090.9|0
1736726500000|2025-01-13 00:01:40|35131.7|35091.7|35131.6|35091.6|35133|35093|35131.6|35091.6|0
1736726510000|2025-01-13 00:01:50|35130.9|35090.9|35123.8|35083.8|35130.9|35090.9|35121.7|35081.7|0
1736726520000|2025-01-13 00:02:00|35123.1|35083.1|35122.4|35082.4|35123.8|35083.8|35121|35081|0
1736726530000|2025-01-13 00:02:10|35122.5|35082.5|35124.6|35084.6|35124.6|35084.6|35122.5|35082.5|0
1736726540000|2025-01-13 00:02:20|35126|35086|35124.6|35084.6|35126|35086|35124.6|35084.6|0
1736726550000|2025-01-13 00:02:30|35124.5|35084.5|35125.3|35085.3|35126|35086|35123.8|35083.8|0
1736726560000|2025-01-13 00:02:40|35124.6|35084.6|35121|35081|35124.6|35084.6|35121|35081|0
1736726570000|2025-01-13 00:02:50|35119.6|35079.6|35119.6|35079.6|35119.6|35079.6|35119.6|35079.6|0
1736726580000|2025-01-13 00:03:00|35119.8|35079.8|35123.8|35083.8|35124.6|35084.6|35119.8|35079.8|0
1736726590000|2025-01-13 00:03:10|35123.9|35083.9|35122.4|35082.4|35125.3|35085.3|35122.4|35082.4|0
1736726600000|2025-01-13 00:03:20|35122.5|35082.5|35126.7|35086.7|35127.4|35087.4|35122.5|35082.5|0
1736726610000|2025-01-13 00:03:30|35126|35086|35123.8|35083.8|35126|35086|35123.8|35083.8|0
1736726620000|2025-01-13 00:03:40|35123.1|35083.1|35122.4|35082.4|35123.8|35083.8|35122.4|35082.4|0
1736726630000|2025-01-13 00:03:50|35122.5|35082.5|35123.1|35083.1|35123.8|35083.8|35122.4|35082.4|0
1736726640000|2025-01-13 00:04:00|35121.7|35081.7|35123.2|35083.2|35123.8|35083.8|35121|35081|0
1736726650000|2025-01-13 00:04:10|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.1|35083.1|0
1736726660000|2025-01-13 00:04:20|35123.1|35083.1|35126|35086|35126|35086|35123.1|35083.1|0
1736726690000|2025-01-13 00:04:50|35128.1|35088.1|35130.2|35090.2|35130.9|35090.9|35128.1|35088.1|0
1736726700000|2025-01-13 00:05:00|35129.5|35089.5|35130.9|35090.9|35130.9|35090.9|35129.5|35089.5|0
1736726710000|2025-01-13 00:05:10|35131.6|35091.6|35133|35093|35134.4|35094.4|35131.6|35091.6|0
1736726720000|2025-01-13 00:05:20|35133.7|35093.7|35133|35093|35134.4|35094.4|35133|35093|0
1736726730000|2025-01-13 00:05:30|35133.1|35093.1|35134.4|35094.4|35134.4|35094.4|35133.1|35093.1|0
1736726740000|2025-01-13 00:05:40|35133.7|35093.7|35133|35093|35134.4|35094.4|35133|35093|0
1736726750000|2025-01-13 00:05:50|35133.1|35093.1|35134.4|35094.4|35135.8|35095.8|35133|35093|0
1736726760000|2025-01-13 00:06:00|35134.5|35094.5|35135.8|35095.8|35136.5|35096.5|35134.5|35094.5|0
1736726770000|2025-01-13 00:06:10|35135.1|35095.1|35136.5|35096.5|35137.2|35097.2|35134.4|35094.4|0
1736726780000|2025-01-13 00:06:20|35136.6|35096.6|35146.4|35106.4|35149.9|35109.9|35136.5|35096.5|0
1736726790000|2025-01-13 00:06:30|35147.8|35107.8|35140.1|35100.1|35147.8|35107.8|35140.1|35100.1|0
1736726800000|2025-01-13 00:06:40|35141.5|35101.5|35141.5|35101.5|35142.9|35102.9|35141.5|35101.5|0
1736726810000|2025-01-13 00:06:50|35141.4|35101.4|35141.5|35101.5|35141.5|35101.5|35140.8|35100.8|0
1736726820000|2025-01-13 00:07:00|35141.4|35101.4|35140.1|35100.1|35141.4|35101.4|35140.1|35100.1|0
1736726830000|2025-01-13 00:07:10|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|0
1736726840000|2025-01-13 00:07:20|35142.8|35102.8|35140.1|35100.1|35142.8|35102.8|35139.4|35099.4|0
1736726850000|2025-01-13 00:07:30|35140|35100|35139.3|35099.3|35141.5|35101.5|35139.3|35099.3|0
1736726860000|2025-01-13 00:07:40|35139.4|35099.4|35141.5|35101.5|35142.2|35102.2|35139.4|35099.4|0
1736726870000|2025-01-13 00:07:50|35141.6|35101.6|35145|35105|35145|35105|35141.6|35101.6|0
1736726880000|2025-01-13 00:08:00|35146.4|35106.4|35146.4|35106.4|35147.1|35107.1|35145|35105|0
1736726890000|2025-01-13 00:08:10|35146.5|35106.5|35140.1|35100.1|35149.9|35109.9|35140.1|35100.1|0
1736726900000|2025-01-13 00:08:20|35140.8|35100.8|35144.3|35104.3|35147.8|35107.8|35140.1|35100.1|0
1736726910000|2025-01-13 00:08:30|35144.2|35104.2|35145|35105|35145|35105|35143.6|35103.6|0
1736726920000|2025-01-13 00:08:40|35144.3|35104.3|35144.3|35104.3|35144.3|35104.3|35144.3|35104.3|0
1736726930000|2025-01-13 00:08:50|35144.2|35104.2|35142.9|35102.9|35144.2|35104.2|35141.5|35101.5|0
1736726940000|2025-01-13 00:09:00|35142.8|35102.8|35141.5|35101.5|35142.9|35102.9|35140.8|35100.8|0
1736726950000|2025-01-13 00:09:10|35141.4|35101.4|35142.9|35102.9|35142.9|35102.9|35140.1|35100.1|0
1736726960000|2025-01-13 00:09:20|35142.8|35102.8|35142.9|35102.9|35142.9|35102.9|35141.5|35101.5|0
1736726970000|2025-01-13 00:09:30|35142.8|35102.8|35140.1|35100.1|35142.9|35102.9|35140.1|35100.1|0
1736726980000|2025-01-13 00:09:40|35142.2|35102.2|35140.1|35100.1|35142.2|35102.2|35139.4|35099.4|0
1736726990000|2025-01-13 00:09:50|35142.9|35102.9|35143.5|35103.5|35144.3|35104.3|35142.9|35102.9|0
1736727000000|2025-01-13 00:10:00|35142.9|35102.9|35142.9|35102.9|35144.3|35104.3|35142.9|35102.9|0
1736727010000|2025-01-13 00:10:10|35142.8|35102.8|35142.2|35102.2|35142.9|35102.9|35141.5|35101.5|0
1736727020000|2025-01-13 00:10:20|35142.1|35102.1|35141.5|35101.5|35142.9|35102.9|35139.4|35099.4|0
1736727040000|2025-01-13 00:10:40|35141.4|35101.4|35140.8|35100.8|35141.4|35101.4|35140.8|35100.8|0
1736727050000|2025-01-13 00:10:50|35141.5|35101.5|35140.1|35100.1|35141.5|35101.5|35140.1|35100.1|0
1736727060000|2025-01-13 00:11:00|35140|35100|35140.1|35100.1|35140.1|35100.1|35139.3|35099.3|0
1736727070000|2025-01-13 00:11:10|35140|35100|35139.4|35099.4|35140.1|35100.1|35139.3|35099.3|0
1736727080000|2025-01-13 00:11:20|35139.3|35099.3|35139.4|35099.4|35139.4|35099.4|35139.3|35099.3|0
1736727090000|2025-01-13 00:11:30|35140.1|35100.1|35142.9|35102.9|35142.9|35102.9|35140.1|35100.1|0
1736727100000|2025-01-13 00:11:40|35142.8|35102.8|35141.5|35101.5|35142.8|35102.8|35141.5|35101.5|0
1736727110000|2025-01-13 00:11:50|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|0
1736727120000|2025-01-13 00:12:00|35143.6|35103.6|35145|35105|35145|35105|35143.6|35103.6|0
1736727130000|2025-01-13 00:12:10|35146.4|35106.4|35149.9|35109.9|35149.9|35109.9|35146.4|35106.4|0
1736727140000|2025-01-13 00:12:20|35148.5|35108.5|35149.9|35109.9|35149.9|35109.9|35147.8|35107.8|0
1736727150000|2025-01-13 00:12:30|35149.2|35109.2|35149.9|35109.9|35149.9|35109.9|35149.2|35109.2|0
1736727160000|2025-01-13 00:12:40|35148.5|35108.5|35148.5|35108.5|35148.5|35108.5|35147.8|35107.8|0
1736727170000|2025-01-13 00:12:50|35149.9|35109.9|35149.9|35109.9|35149.9|35109.9|35149.9|35109.9|0
1736727180000|2025-01-13 00:13:00|35150.6|35110.6|35156.7|35116.7|35156.7|35116.7|35149.9|35109.9|0
1736727190000|2025-01-13 00:13:10|35156|35116|35156|35116|35156|35116|35155.3|35115.3|0
1736727200000|2025-01-13 00:13:20|35155.3|35115.3|35155.3|35115.3|35156|35116|35155.3|35115.3|0
1736727210000|2025-01-13 00:13:30|35156|35116|35154.6|35114.6|35156|35116|35154.6|35114.6|0
1736727220000|2025-01-13 00:13:40|35155.3|35115.3|35156.7|35116.7|35156.7|35116.7|35155.3|35115.3|0
1736727230000|2025-01-13 00:13:50|35157.4|35117.4|35156.7|35116.7|35157.4|35117.4|35156.7|35116.7|0
1736727250000|2025-01-13 00:14:10|35156.8|35116.8|35170.3|35130.3|35170.3|35130.3|35156.7|35116.7|0
1736727260000|2025-01-13 00:14:20|35169.6|35129.6|35169.6|35129.6|35169.6|35129.6|35168.9|35128.9|0
1736727270000|2025-01-13 00:14:30|35168.9|35128.9|35168.9|35128.9|35169.6|35129.6|35168.9|35128.9|0
1736727280000|2025-01-13 00:14:40|35169|35129|35168.9|35128.9|35169.6|35129.6|35168.9|35128.9|0
1736727290000|2025-01-13 00:14:50|35167.5|35127.5|35167.5|35127.5|35167.5|35127.5|35166.8|35126.8|0
1736727300000|2025-01-13 00:15:00|35168.2|35128.2|35163.3|35123.3|35168.2|35128.2|35162.6|35122.6|0
1736727310000|2025-01-13 00:15:10|35164.7|35124.7|35151.7|35111.7|35164.7|35124.7|35151.7|35111.7|0
1736727320000|2025-01-13 00:15:20|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|0
1736727330000|2025-01-13 00:15:30|35144.8|35104.8|35144.9|35104.9|35144.9|35104.9|35144.8|35104.8|0
1736727340000|2025-01-13 00:15:40|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|0
1736727360000|2025-01-13 00:16:00|35151.7|35111.7|35151.8|35111.8|35151.8|35111.8|35151.7|35111.7|0
1736727380000|2025-01-13 00:16:20|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|35144.9|35104.9|0
1736727400000|2025-01-13 00:16:40|35145|35105|35165.5|35125.5|35165.5|35125.5|35145|35105|0
1736727410000|2025-01-13 00:16:50|35165.6|35125.6|35169|35129|35169|35129|35165.6|35125.6|0
1736727430000|2025-01-13 00:17:10|35172.4|35132.4|35162.2|35122.2|35172.4|35132.4|35162.1|35122.1|0
1736727440000|2025-01-13 00:17:20|35162.1|35122.1|35158.7|35118.7|35162.1|35122.1|35158.7|35118.7|0
1736727450000|2025-01-13 00:17:30|35158.6|35118.6|35155.3|35115.3|35158.7|35118.7|35155.2|35115.2|0
1736727460000|2025-01-13 00:17:40|35155.2|35115.2|35158.6|35118.6|35158.7|35118.7|35155.2|35115.2|0
1736727470000|2025-01-13 00:17:50|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736727480000|2025-01-13 00:18:00|35158.6|35118.6|35165.5|35125.5|35165.5|35125.5|35158.6|35118.6|0
1736727500000|2025-01-13 00:18:20|35165.6|35125.6|35172.4|35132.4|35172.4|35132.4|35165.6|35125.6|0
1736727510000|2025-01-13 00:18:30|35172.5|35132.5|35172.4|35132.4|35172.5|35132.5|35172.4|35132.4|0
1736727530000|2025-01-13 00:18:50|35172.3|35132.3|35172.4|35132.4|35172.4|35132.4|35172.3|35132.3|0
1736727540000|2025-01-13 00:19:00|35175.8|35135.8|35168.9|35128.9|35175.9|35135.9|35168.8|35128.8|0
1736727550000|2025-01-13 00:19:10|35165.5|35125.5|35168.9|35128.9|35168.9|35128.9|35165.5|35125.5|0
1736727570000|2025-01-13 00:19:30|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|0
1736727580000|2025-01-13 00:19:40|35165.6|35125.6|35165.5|35125.5|35165.6|35125.6|35165.5|35125.5|0
1736727590000|2025-01-13 00:19:50|35165.4|35125.4|35165.4|35125.4|35165.4|35125.4|35165.4|35125.4|0
1736727610000|2025-01-13 00:20:10|35165.3|35125.3|35161.9|35121.9|35165.3|35125.3|35161.9|35121.9|0
1736727620000|2025-01-13 00:20:20|35162|35122|35161.9|35121.9|35162|35122|35161.9|35121.9|0
1736727630000|2025-01-13 00:20:30|35158.5|35118.5|35155.1|35115.1|35158.5|35118.5|35155.1|35115.1|0
1736727640000|2025-01-13 00:20:40|35155.2|35115.2|35155.2|35115.2|35155.2|35115.2|35155.2|35115.2|0
1736727650000|2025-01-13 00:20:50|35155.1|35115.1|35158.6|35118.6|35158.6|35118.6|35155.1|35115.1|0
1736727660000|2025-01-13 00:21:00|35158.5|35118.5|35158.5|35118.5|35158.5|35118.5|35158.5|35118.5|0
1736727730000|2025-01-13 00:22:10|35155.1|35115.1|35151.6|35111.6|35155.1|35115.1|35151.6|35111.6|0
1736727740000|2025-01-13 00:22:20|35151.7|35111.7|35151.7|35111.7|35155.1|35115.1|35151.6|35111.6|0
1736727750000|2025-01-13 00:22:30|35155.1|35115.1|35155.1|35115.1|35158.5|35118.5|35155.1|35115.1|0
1736727770000|2025-01-13 00:22:50|35151.7|35111.7|35151.7|35111.7|35155.1|35115.1|35151.7|35111.7|0
1736727800000|2025-01-13 00:23:20|35148.3|35108.3|35148.2|35108.2|35148.3|35108.3|35148.2|35108.2|0
1736727820000|2025-01-13 00:23:40|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|0
1736727840000|2025-01-13 00:24:00|35151.7|35111.7|35151.7|35111.7|35151.7|35111.7|35151.7|35111.7|0
1736727850000|2025-01-13 00:24:10|35148.3|35108.3|35148.2|35108.2|35148.3|35108.3|35148.2|35108.2|0
1736727860000|2025-01-13 00:24:20|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|35148.3|35108.3|0
1736727870000|2025-01-13 00:24:30|35151.7|35111.7|35151.8|35111.8|35151.8|35111.8|35151.7|35111.7|0
1736727900000|2025-01-13 00:25:00|35158.6|35118.6|35162.2|35122.2|35162.2|35122.2|35155.2|35115.2|0
1736727910000|2025-01-13 00:25:10|35162.1|35122.1|35158.8|35118.8|35162.1|35122.1|35158.7|35118.7|0
1736727920000|2025-01-13 00:25:20|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1736727950000|2025-01-13 00:25:50|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|0
1736727960000|2025-01-13 00:26:00|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736727990000|2025-01-13 00:26:30|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|0
1736728000000|2025-01-13 00:26:40|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736728010000|2025-01-13 00:26:50|35158.6|35118.6|35155.2|35115.2|35158.6|35118.6|35155.2|35115.2|0
1736728020000|2025-01-13 00:27:00|35155.1|35115.1|35151.7|35111.7|35155.1|35115.1|35151.7|35111.7|0
1736728040000|2025-01-13 00:27:20|35151.6|35111.6|35151.6|35111.6|35151.7|35111.7|35151.6|35111.6|0
1736728050000|2025-01-13 00:27:30|35148.2|35108.2|35148.1|35108.1|35148.2|35108.2|35144.7|35104.7|0
1736728060000|2025-01-13 00:27:40|35148.2|35108.2|35144.7|35104.7|35151.6|35111.6|35144.7|35104.7|0
1736728070000|2025-01-13 00:27:50|35148.1|35108.1|35144.8|35104.8|35148.2|35108.2|35144.8|35104.8|0
1736728100000|2025-01-13 00:28:20|35148.2|35108.2|35148.2|35108.2|35148.2|35108.2|35148.2|35108.2|0
1736728120000|2025-01-13 00:28:40|35151.6|35111.6|35148.2|35108.2|35151.6|35111.6|35144.8|35104.8|0
1736728130000|2025-01-13 00:28:50|35144.8|35104.8|35144.7|35104.7|35144.8|35104.8|35144.7|35104.7|0
1736728140000|2025-01-13 00:29:00|35144.8|35104.8|35144.7|35104.7|35144.8|35104.8|35144.7|35104.7|0
1736728150000|2025-01-13 00:29:10|35144.8|35104.8|35144.8|35104.8|35144.8|35104.8|35144.8|35104.8|0
1736728160000|2025-01-13 00:29:20|35144.7|35104.7|35141.2|35101.2|35144.7|35104.7|35137.8|35097.8|0
1736728170000|2025-01-13 00:29:30|35137.8|35097.8|35137.7|35097.7|35141.2|35101.2|35137.7|35097.7|0
1736728190000|2025-01-13 00:29:50|35137.8|35097.8|35130.9|35090.9|35137.8|35097.8|35130.9|35090.9|0
1736728200000|2025-01-13 00:30:00|35130.8|35090.8|35130.8|35090.8|35130.8|35090.8|35130.7|35090.7|0
1736728210000|2025-01-13 00:30:10|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728220000|2025-01-13 00:30:20|35130.8|35090.8|35130.9|35090.9|35130.9|35090.9|35130.8|35090.8|0
1736728240000|2025-01-13 00:30:40|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|35134.3|35094.3|0
1736728250000|2025-01-13 00:30:50|35137.7|35097.7|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728260000|2025-01-13 00:31:00|35137.7|35097.7|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728270000|2025-01-13 00:31:10|35137.9|35097.9|35141.3|35101.3|35141.3|35101.3|35137.9|35097.9|0
1736728280000|2025-01-13 00:31:20|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35137.8|35097.8|0
1736728290000|2025-01-13 00:31:30|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728310000|2025-01-13 00:31:50|35141.2|35101.2|35137.8|35097.8|35141.2|35101.2|35137.8|35097.8|0
1736728320000|2025-01-13 00:32:00|35137.7|35097.7|35137.8|35097.8|35144.6|35104.6|35137.7|35097.7|0
1736728330000|2025-01-13 00:32:10|35141.2|35101.2|35137.8|35097.8|35141.3|35101.3|35137.7|35097.7|0
1736728340000|2025-01-13 00:32:20|35137.9|35097.9|35137.8|35097.8|35137.9|35097.9|35137.8|35097.8|0
1736728350000|2025-01-13 00:32:30|35141.2|35101.2|35137.8|35097.8|35141.2|35101.2|35137.8|35097.8|0
1736728360000|2025-01-13 00:32:40|35141.2|35101.2|35141.2|35101.2|35141.2|35101.2|35137.8|35097.8|0
1736728370000|2025-01-13 00:32:50|35137.8|35097.8|35137.8|35097.8|35141.2|35101.2|35137.8|35097.8|0
1736728380000|2025-01-13 00:33:00|35141.2|35101.2|35141.2|35101.2|35141.3|35101.3|35137.8|35097.8|0
1736728390000|2025-01-13 00:33:10|35137.8|35097.8|35141.2|35101.2|35141.2|35101.2|35137.7|35097.7|0
1736728410000|2025-01-13 00:33:30|35144.6|35104.6|35141.2|35101.2|35144.6|35104.6|35141.2|35101.2|0
1736728420000|2025-01-13 00:33:40|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|0
1736728430000|2025-01-13 00:33:50|35137.7|35097.7|35137.6|35097.6|35137.8|35097.8|35137.6|35097.6|0
1736728440000|2025-01-13 00:34:00|35137.7|35097.7|35137.7|35097.7|35137.7|35097.7|35137.7|35097.7|0
1736728460000|2025-01-13 00:34:20|35137.8|35097.8|35137.8|35097.8|35137.8|35097.8|35137.7|35097.7|0
1736728470000|2025-01-13 00:34:30|35137.7|35097.7|35137.7|35097.7|35137.8|35097.8|35137.7|35097.7|0
1736728490000|2025-01-13 00:34:50|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728500000|2025-01-13 00:35:00|35134.3|35094.3|35134.4|35094.4|35134.4|35094.4|35134.3|35094.3|0
1736728530000|2025-01-13 00:35:30|35134.3|35094.3|35134.3|35094.3|35137.7|35097.7|35134.3|35094.3|0
1736728540000|2025-01-13 00:35:40|35134.4|35094.4|35137.8|35097.8|35137.8|35097.8|35134.3|35094.3|0
1736728560000|2025-01-13 00:36:00|35131|35091|35130.9|35090.9|35131|35091|35130.9|35090.9|0
1736728570000|2025-01-13 00:36:10|35131|35091|35134.4|35094.4|35134.4|35094.4|35131|35091|0
1736728580000|2025-01-13 00:36:20|35137.8|35097.8|35137.8|35097.8|35137.9|35097.9|35137.8|35097.8|0
1736728590000|2025-01-13 00:36:30|35137.9|35097.9|35137.9|35097.9|35137.9|35097.9|35137.8|35097.8|0
1736728600000|2025-01-13 00:36:40|35137.8|35097.8|35134.5|35094.5|35137.9|35097.9|35134.5|35094.5|0
1736728610000|2025-01-13 00:36:50|35131|35091|35134.5|35094.5|35134.5|35094.5|35131|35091|0
1736728620000|2025-01-13 00:37:00|35134.4|35094.4|35134.4|35094.4|35137.9|35097.9|35134.4|35094.4|0
1736728630000|2025-01-13 00:37:10|35134.5|35094.5|35131|35091|35134.5|35094.5|35131|35091|0
1736728640000|2025-01-13 00:37:20|35130.9|35090.9|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728650000|2025-01-13 00:37:30|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.8|35090.8|0
1736728660000|2025-01-13 00:37:40|35130.8|35090.8|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728670000|2025-01-13 00:37:50|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728680000|2025-01-13 00:38:00|35130.8|35090.8|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728690000|2025-01-13 00:38:10|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|35130.9|35090.9|0
1736728740000|2025-01-13 00:39:00|35130.8|35090.8|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728760000|2025-01-13 00:39:20|35130.9|35090.9|35130.8|35090.8|35130.9|35090.9|35130.8|35090.8|0
1736728770000|2025-01-13 00:39:30|35130.9|35090.9|35123.8|35083.8|35130.9|35090.9|35123.8|35083.8|0
1736728780000|2025-01-13 00:39:40|35123.9|35083.9|35123.8|35083.8|35123.9|35083.9|35123.8|35083.8|0
1736728790000|2025-01-13 00:39:50|35123.7|35083.7|35123.7|35083.7|35123.7|35083.7|35123.7|35083.7|0
1736728800000|2025-01-13 00:40:00|35123.6|35083.6|35120.1|35080.1|35123.6|35083.6|35116.6|35076.6|0
1736728810000|2025-01-13 00:40:10|35116.7|35076.7|35120.1|35080.1|35120.1|35080.1|35116.6|35076.6|0
1736728820000|2025-01-13 00:40:20|35120|35080|35120|35080|35120.1|35080.1|35120|35080|0
1736728830000|2025-01-13 00:40:30|35120.1|35080.1|35120|35080|35120.1|35080.1|35120|35080|0
1736728840000|2025-01-13 00:40:40|35116.6|35076.6|35120|35080|35120|35080|35116.6|35076.6|0
1736728850000|2025-01-13 00:40:50|35120.1|35080.1|35120.1|35080.1|35120.1|35080.1|35120|35080|0
1736728860000|2025-01-13 00:41:00|35120.2|35080.2|35120.1|35080.1|35120.2|35080.2|35120.1|35080.1|0
1736728870000|2025-01-13 00:41:10|35116.7|35076.7|35116.8|35076.8|35116.8|35076.8|35116.7|35076.7|0
1736728880000|2025-01-13 00:41:20|35120.2|35080.2|35123.7|35083.7|35123.7|35083.7|35120.2|35080.2|0
1736728890000|2025-01-13 00:41:30|35123.6|35083.6|35123.7|35083.7|35123.7|35083.7|35123.6|35083.6|0
1736728900000|2025-01-13 00:41:40|35120.3|35080.3|35116.8|35076.8|35120.3|35080.3|35116.8|35076.8|0
1736728920000|2025-01-13 00:42:00|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|0
1736728930000|2025-01-13 00:42:10|35116.8|35076.8|35116.8|35076.8|35116.9|35076.9|35116.8|35076.8|0
1736728940000|2025-01-13 00:42:20|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|35116.9|35076.9|0
1736728950000|2025-01-13 00:42:30|35116.8|35076.8|35116.9|35076.9|35116.9|35076.9|35116.8|35076.8|0
1736728970000|2025-01-13 00:42:50|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|0
1736728980000|2025-01-13 00:43:00|35120.4|35080.4|35116.9|35076.9|35123.9|35083.9|35116.8|35076.8|0
1736728990000|2025-01-13 00:43:10|35116.8|35076.8|35120.3|35080.3|35120.4|35080.4|35116.8|35076.8|0
1736729000000|2025-01-13 00:43:20|35120.4|35080.4|35120.3|35080.3|35120.4|35080.4|35116.8|35076.8|0
1736729020000|2025-01-13 00:43:40|35123.7|35083.7|35116.9|35076.9|35123.8|35083.8|35116.9|35076.9|0
1736729030000|2025-01-13 00:43:50|35120.3|35080.3|35120.4|35080.4|35120.4|35080.4|35120.3|35080.3|0
1736729050000|2025-01-13 00:44:10|35120.3|35080.3|35120.4|35080.4|35120.4|35080.4|35120.3|35080.3|0
1736729070000|2025-01-13 00:44:30|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|35120.3|35080.3|0
1736729090000|2025-01-13 00:44:50|35120.4|35080.4|35123.9|35083.9|35123.9|35083.9|35120.4|35080.4|0
1736729100000|2025-01-13 00:45:00|35123.8|35083.8|35123.9|35083.9|35124|35084|35123.8|35083.8|0
1736729110000|2025-01-13 00:45:10|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|0
1736729120000|2025-01-13 00:45:20|35123.9|35083.9|35123.8|35083.8|35123.9|35083.9|35123.8|35083.8|0
1736729130000|2025-01-13 00:45:30|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|35123.8|35083.8|0
1736729150000|2025-01-13 00:45:50|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|0
1736729160000|2025-01-13 00:46:00|35117|35077|35117|35077|35117|35077|35117|35077|0
1736729170000|2025-01-13 00:46:10|35116.9|35076.9|35110.1|35070.1|35117|35077|35110.1|35070.1|0
1736729180000|2025-01-13 00:46:20|35110|35070|35103.1|35063.1|35110|35070|35103.1|35063.1|0
1736729190000|2025-01-13 00:46:30|35099.7|35059.7|35103|35063|35103.1|35063.1|35099.6|35059.6|0
1736729210000|2025-01-13 00:46:50|35102.9|35062.9|35103|35063|35103|35063|35102.9|35062.9|0
1736729220000|2025-01-13 00:47:00|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729230000|2025-01-13 00:47:10|35102.8|35062.8|35102.9|35062.9|35102.9|35062.9|35102.8|35062.8|0
1736729240000|2025-01-13 00:47:20|35102.8|35062.8|35102.8|35062.8|35102.9|35062.9|35102.8|35062.8|0
1736729260000|2025-01-13 00:47:40|35096|35056|35089.1|35049.1|35096|35056|35089.1|35049.1|0
1736729270000|2025-01-13 00:47:50|35095.9|35055.9|35096|35056|35096|35056|35092.6|35052.6|0
1736729280000|2025-01-13 00:48:00|35095.9|35055.9|35089.1|35049.1|35095.9|35055.9|35089.1|35049.1|0
1736729290000|2025-01-13 00:48:10|35089|35049|35089.1|35049.1|35089.1|35049.1|35089|35049|0
1736729320000|2025-01-13 00:48:40|35089|35049|35082.1|35042.1|35089|35049|35082.1|35042.1|0
1736729330000|2025-01-13 00:48:50|35082|35042|35082.3|35042.3|35082.3|35042.3|35082|35042|0
1736729340000|2025-01-13 00:49:00|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|35089.1|35049.1|0
1736729350000|2025-01-13 00:49:10|35089.2|35049.2|35089.1|35049.1|35089.2|35049.2|35089.1|35049.1|0
1736729360000|2025-01-13 00:49:20|35089.2|35049.2|35089.2|35049.2|35089.2|35049.2|35089.1|35049.1|0
1736729370000|2025-01-13 00:49:30|35089.1|35049.1|35089.1|35049.1|35089.2|35049.2|35089.1|35049.1|0
1736729380000|2025-01-13 00:49:40|35089.2|35049.2|35096|35056|35096|35056|35089.2|35049.2|0
1736729390000|2025-01-13 00:49:50|35095.9|35055.9|35096|35056|35096|35056|35095.9|35055.9|0
1736729400000|2025-01-13 00:50:00|35096.1|35056.1|35096.1|35056.1|35096.2|35056.2|35096|35056|0
1736729410000|2025-01-13 00:50:10|35096.2|35056.2|35096.1|35056.1|35103|35063|35096.1|35056.1|0
1736729420000|2025-01-13 00:50:20|35096.2|35056.2|35099.6|35059.6|35099.6|35059.6|35096.2|35056.2|0
1736729430000|2025-01-13 00:50:30|35103|35063|35103|35063|35103|35063|35103|35063|0
1736729440000|2025-01-13 00:50:40|35099.6|35059.6|35103|35063|35103|35063|35099.6|35059.6|0
1736729450000|2025-01-13 00:50:50|35102.9|35062.9|35099.5|35059.5|35102.9|35062.9|35099.5|35059.5|0
1736729460000|2025-01-13 00:51:00|35099.6|35059.6|35103|35063|35103|35063|35099.6|35059.6|0
1736729470000|2025-01-13 00:51:10|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103|35063|0
1736729480000|2025-01-13 00:51:20|35109.9|35069.9|35109.9|35069.9|35110|35070|35109.9|35069.9|0
1736729510000|2025-01-13 00:51:50|35109.8|35069.8|35109.9|35069.9|35109.9|35069.9|35109.8|35069.8|0
1736729520000|2025-01-13 00:52:00|35109.8|35069.8|35106.4|35066.4|35109.8|35069.8|35103|35063|0
1736729530000|2025-01-13 00:52:10|35106.3|35066.3|35102.8|35062.8|35106.3|35066.3|35102.8|35062.8|0
1736729540000|2025-01-13 00:52:20|35102.9|35062.9|35096|35056|35102.9|35062.9|35096|35056|0
1736729550000|2025-01-13 00:52:30|35096.1|35056.1|35096.1|35056.1|35096.1|35056.1|35089.2|35049.2|0
1736729560000|2025-01-13 00:52:40|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729570000|2025-01-13 00:52:50|35103|35063|35103|35063|35103|35063|35103|35063|0
1736729590000|2025-01-13 00:53:10|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729600000|2025-01-13 00:53:20|35103|35063|35102.9|35062.9|35103|35063|35102.9|35062.9|0
1736729620000|2025-01-13 00:53:40|35103|35063|35103|35063|35106.5|35066.5|35103|35063|0
1736729630000|2025-01-13 00:53:50|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|0
1736729650000|2025-01-13 00:54:10|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729660000|2025-01-13 00:54:20|35103|35063|35102.9|35062.9|35103|35063|35102.9|35062.9|0
1736729670000|2025-01-13 00:54:30|35103|35063|35103|35063|35103.1|35063.1|35103|35063|0
1736729680000|2025-01-13 00:54:40|35103.1|35063.1|35103|35063|35103.1|35063.1|35103|35063|0
1736729690000|2025-01-13 00:54:50|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|35103.1|35063.1|0
1736729710000|2025-01-13 00:55:10|35106.5|35066.5|35109.9|35069.9|35109.9|35069.9|35106.5|35066.5|0
1736729720000|2025-01-13 00:55:20|35103.1|35063.1|35106.5|35066.5|35106.5|35066.5|35103|35063|0
1736729730000|2025-01-13 00:55:30|35109.9|35069.9|35106.5|35066.5|35109.9|35069.9|35106.5|35066.5|0
1736729760000|2025-01-13 00:56:00|35109.9|35069.9|35110.1|35070.1|35110.1|35070.1|35109.9|35069.9|0
1736729780000|2025-01-13 00:56:20|35110.2|35070.2|35110.2|35070.2|35110.2|35070.2|35110.1|35070.1|0
1736729790000|2025-01-13 00:56:30|35110.1|35070.1|35110.1|35070.1|35110.2|35070.2|35110.1|35070.1|0
1736729820000|2025-01-13 00:57:00|35110|35070|35102.9|35062.9|35110|35070|35102.9|35062.9|0
1736729830000|2025-01-13 00:57:10|35103|35063|35103|35063|35103.1|35063.1|35103|35063|0
1736729840000|2025-01-13 00:57:20|35102.9|35062.9|35102.9|35062.9|35103|35063|35102.9|35062.9|0
1736729850000|2025-01-13 00:57:30|35103|35063|35106.5|35066.5|35106.5|35066.5|35103|35063|0
1736729880000|2025-01-13 00:58:00|35109.9|35069.9|35109.9|35069.9|35110|35070|35109.9|35069.9|0
1736729890000|2025-01-13 00:58:10|35109.8|35069.8|35109.8|35069.8|35109.8|35069.8|35103|35063|0
1736729960000|2025-01-13 00:59:20|35109.7|35069.7|35109.8|35069.8|35109.8|35069.8|35109.7|35069.7|0
1736729970000|2025-01-13 00:59:30|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736729990000|2025-01-13 00:59:50|35103|35063|35106.4|35066.4|35106.4|35066.4|35103|35063|0
1736730000000|2025-01-13 01:00:00|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1736730010000|2025-01-13 01:00:10|35106.4|35066.4|35103|35063|35106.4|35066.4|35102.9|35062.9|0
1736730020000|2025-01-13 01:00:20|35106.4|35066.4|35106.4|35066.4|35106.4|35066.4|35106.4|35066.4|0
1736730030000|2025-01-13 01:00:30|35109.8|35069.8|35103|35063|35109.8|35069.8|35103|35063|0
1736730080000|2025-01-13 01:01:20|35102.9|35062.9|35103|35063|35103|35063|35102.9|35062.9|0
1736730130000|2025-01-13 01:02:10|35102.9|35062.9|35103|35063|35103|35063|35102.9|35062.9|0
1736730150000|2025-01-13 01:02:30|35096.2|35056.2|35096.1|35056.1|35096.2|35056.2|35096.1|35056.1|0
1736730160000|2025-01-13 01:02:40|35089.3|35049.3|35096.1|35056.1|35096.1|35056.1|35089.3|35049.3|0
1736730190000|2025-01-13 01:03:10|35096|35056|35089.3|35049.3|35096|35056|35089.2|35049.2|0
1736730200000|2025-01-13 01:03:20|35092.7|35052.7|35092.7|35052.7|35092.7|35052.7|35092.7|35052.7|0
1736730210000|2025-01-13 01:03:30|35089.2|35049.2|35092.7|35052.7|35092.7|35052.7|35089.2|35049.2|0
1736730220000|2025-01-13 01:03:40|35089.2|35049.2|35082.3|35042.3|35089.2|35049.2|35082.3|35042.3|0
1736730230000|2025-01-13 01:03:50|35082.4|35042.4|35082.3|35042.3|35085.8|35045.8|35082.3|35042.3|0
1736730240000|2025-01-13 01:04:00|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|0
1736730280000|2025-01-13 01:04:40|35085.8|35045.8|35089.3|35049.3|35089.3|35049.3|35085.8|35045.8|0
1736730290000|2025-01-13 01:04:50|35089.2|35049.2|35089.3|35049.3|35089.3|35049.3|35089.2|35049.2|0
1736730300000|2025-01-13 01:05:00|35089.2|35049.2|35085.8|35045.8|35089.2|35049.2|35082.4|35042.4|0
1736730310000|2025-01-13 01:05:10|35082.4|35042.4|35082.3|35042.3|35085.8|35045.8|35082.3|35042.3|0
1736730330000|2025-01-13 01:05:30|35082.2|35042.2|35075.3|35035.3|35082.2|35042.2|35075.3|35035.3|0
1736730340000|2025-01-13 01:05:40|35071.9|35031.9|35068.5|35028.5|35071.9|35031.9|35068.4|35028.4|0
1736730350000|2025-01-13 01:05:50|35068.4|35028.4|35075.3|35035.3|35075.3|35035.3|35068.4|35028.4|0
1736730360000|2025-01-13 01:06:00|35071.9|35031.9|35071.8|35031.8|35075.3|35035.3|35068.4|35028.4|0
1736730370000|2025-01-13 01:06:10|35075.3|35035.3|35071.8|35031.8|35075.3|35035.3|35071.7|35031.7|0
1736730380000|2025-01-13 01:06:20|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730410000|2025-01-13 01:06:50|35075.1|35035.1|35075.1|35035.1|35075.2|35035.2|35075.1|35035.1|0
1736730420000|2025-01-13 01:07:00|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.1|35035.1|0
1736730430000|2025-01-13 01:07:10|35075.1|35035.1|35075.1|35035.1|35075.1|35035.1|35075|35035|0
1736730440000|2025-01-13 01:07:20|35075|35035|35075.1|35035.1|35075.1|35035.1|35075|35035|0
1736730450000|2025-01-13 01:07:30|35075.2|35035.2|35078.6|35038.6|35082.1|35042.1|35075.2|35035.2|0
1736730460000|2025-01-13 01:07:40|35075.2|35035.2|35075.1|35035.1|35075.2|35035.2|35075.1|35035.1|0
1736730470000|2025-01-13 01:07:50|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730480000|2025-01-13 01:08:00|35075.1|35035.1|35068.4|35028.4|35075.2|35035.2|35068.2|35028.2|0
1736730490000|2025-01-13 01:08:10|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1736730500000|2025-01-13 01:08:20|35068.4|35028.4|35075.3|35035.3|35075.3|35035.3|35068.3|35028.3|0
1736730510000|2025-01-13 01:08:30|35071.8|35031.8|35071.8|35031.8|35071.8|35031.8|35071.8|35031.8|0
1736730520000|2025-01-13 01:08:40|35071.9|35031.9|35071.8|35031.8|35071.9|35031.9|35071.8|35031.8|0
1736730530000|2025-01-13 01:08:50|35075.2|35035.2|35075.2|35035.2|35075.3|35035.3|35075.2|35035.2|0
1736730540000|2025-01-13 01:09:00|35068.4|35028.4|35068.3|35028.3|35068.4|35028.4|35068.3|35028.3|0
1736730560000|2025-01-13 01:09:20|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1736730570000|2025-01-13 01:09:30|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.3|35021.3|0
1736730580000|2025-01-13 01:09:40|35064.8|35024.8|35064.8|35024.8|35068.2|35028.2|35064.8|35024.8|0
1736730590000|2025-01-13 01:09:50|35068.2|35028.2|35068.3|35028.3|35068.3|35028.3|35068.2|35028.2|0
1736730600000|2025-01-13 01:10:00|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1736730610000|2025-01-13 01:10:10|35068.3|35028.3|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1736730620000|2025-01-13 01:10:20|35068.3|35028.3|35071.7|35031.7|35071.7|35031.7|35068.2|35028.2|0
1736730630000|2025-01-13 01:10:30|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1736730660000|2025-01-13 01:11:00|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1736730670000|2025-01-13 01:11:10|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736730680000|2025-01-13 01:11:20|35068.4|35028.4|35071.8|35031.8|35071.8|35031.8|35068.4|35028.4|0
1736730690000|2025-01-13 01:11:30|35068.4|35028.4|35071.8|35031.8|35071.8|35031.8|35068.4|35028.4|0
1736730710000|2025-01-13 01:11:50|35068.4|35028.4|35068.3|35028.3|35075.2|35035.2|35068.3|35028.3|0
1736730740000|2025-01-13 01:12:20|35075.2|35035.2|35075.1|35035.1|35075.2|35035.2|35075.1|35035.1|0
1736730760000|2025-01-13 01:12:40|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730780000|2025-01-13 01:13:00|35078.6|35038.6|35075.1|35035.1|35082|35042|35075.1|35035.1|0
1736730790000|2025-01-13 01:13:10|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|35075.2|35035.2|0
1736730800000|2025-01-13 01:13:20|35075.1|35035.1|35071.6|35031.6|35075.1|35035.1|35071.6|35031.6|0
1736730810000|2025-01-13 01:13:30|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35061.1|35021.1|0
1736730820000|2025-01-13 01:13:40|35068.1|35028.1|35064.7|35024.7|35068.1|35028.1|35064.6|35024.6|0
1736730830000|2025-01-13 01:13:50|35064.6|35024.6|35064.7|35024.7|35064.7|35024.7|35064.6|35024.6|0
1736730840000|2025-01-13 01:14:00|35068.1|35028.1|35068.2|35028.2|35068.2|35028.2|35068.1|35028.1|0
1736730850000|2025-01-13 01:14:10|35068.1|35028.1|35068.1|35028.1|35068.2|35028.2|35064.7|35024.7|0
1736730860000|2025-01-13 01:14:20|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|0
1736730870000|2025-01-13 01:14:30|35068.1|35028.1|35064.7|35024.7|35068.1|35028.1|35064.7|35024.7|0
1736730880000|2025-01-13 01:14:40|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|0
1736730890000|2025-01-13 01:14:50|35064.7|35024.7|35068.1|35028.1|35068.1|35028.1|35064.6|35024.6|0
1736730900000|2025-01-13 01:15:00|35064.7|35024.7|35068.1|35028.1|35068.1|35028.1|35064.7|35024.7|0
1736730910000|2025-01-13 01:15:10|35071.6|35031.6|35068.1|35028.1|35075|35035|35068.1|35028.1|0
1736730920000|2025-01-13 01:15:20|35068.2|35028.2|35075.1|35035.1|35075.1|35035.1|35068.2|35028.2|0
1736730930000|2025-01-13 01:15:30|35071.7|35031.7|35068.3|35028.3|35071.7|35031.7|35068.3|35028.3|0
1736730950000|2025-01-13 01:15:50|35068.4|35028.4|35068.2|35028.2|35068.4|35028.4|35068.2|35028.2|0
1736730960000|2025-01-13 01:16:00|35068.3|35028.3|35064.8|35024.8|35068.3|35028.3|35064.8|35024.8|0
1736730970000|2025-01-13 01:16:10|35064.9|35024.9|35071.8|35031.8|35071.8|35031.8|35064.9|35024.9|0
1736730980000|2025-01-13 01:16:20|35068.4|35028.4|35068.3|35028.3|35068.4|35028.4|35068.3|35028.3|0
1736730990000|2025-01-13 01:16:30|35068.4|35028.4|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736731000000|2025-01-13 01:16:40|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736731010000|2025-01-13 01:16:50|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736731020000|2025-01-13 01:17:00|35068.3|35028.3|35071.8|35031.8|35071.8|35031.8|35068.3|35028.3|0
1736731030000|2025-01-13 01:17:10|35071.7|35031.7|35075.2|35035.2|35075.2|35035.2|35068.3|35028.3|0
1736731040000|2025-01-13 01:17:20|35075.3|35035.3|35075.2|35035.2|35075.3|35035.3|35075.2|35035.2|0
1736731060000|2025-01-13 01:17:40|35075.3|35035.3|35075.3|35035.3|35075.3|35035.3|35075.3|35035.3|0
1736731070000|2025-01-13 01:17:50|35075.2|35035.2|35075.3|35035.3|35075.3|35035.3|35075.2|35035.2|0
1736731080000|2025-01-13 01:18:00|35075.4|35035.4|35082.3|35042.3|35082.3|35042.3|35075.4|35035.4|0
1736731090000|2025-01-13 01:18:10|35075.5|35035.5|35075.4|35035.4|35075.5|35035.5|35075.4|35035.4|0
1736731100000|2025-01-13 01:18:20|35075.3|35035.3|35068.5|35028.5|35075.3|35035.3|35068.5|35028.5|0
1736731120000|2025-01-13 01:18:40|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736731130000|2025-01-13 01:18:50|35068.6|35028.6|35068.5|35028.5|35075.4|35035.4|35068.5|35028.5|0
1736731140000|2025-01-13 01:19:00|35061.7|35021.7|35061.6|35021.6|35061.7|35021.7|35061.6|35021.6|0
1736731150000|2025-01-13 01:19:10|35061.5|35021.5|35058.1|35018.1|35061.5|35021.5|35054.7|35014.7|0
1736731160000|2025-01-13 01:19:20|35061.5|35021.5|35061.6|35021.6|35061.6|35021.6|35061.5|35021.5|0
1736731180000|2025-01-13 01:19:40|35054.8|35014.8|35051.3|35011.3|35054.8|35014.8|35051.3|35011.3|0
1736731190000|2025-01-13 01:19:50|35047.9|35007.9|35051.3|35011.3|35051.3|35011.3|35047.9|35007.9|0
1736731200000|2025-01-13 01:20:00|35054.7|35014.7|35054.8|35014.8|35054.8|35014.8|35054.7|35014.7|0
1736731210000|2025-01-13 01:20:10|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|35058.3|35018.3|0
1736731220000|2025-01-13 01:20:20|35058.2|35018.2|35061.7|35021.7|35061.7|35021.7|35058.2|35018.2|0
1736731240000|2025-01-13 01:20:40|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.7|35021.7|0
1736731250000|2025-01-13 01:20:50|35041.3|35001.3|35027.6|34987.6|35041.3|35001.3|35027.6|34987.6|0
1736731260000|2025-01-13 01:21:00|35027.5|34987.5|35027.4|34987.4|35027.5|34987.5|35027.3|34987.3|0
1736731270000|2025-01-13 01:21:10|35027.3|34987.3|35027.4|34987.4|35027.4|34987.4|35020.5|34980.5|0
1736731280000|2025-01-13 01:21:20|35020.6|34980.6|35027.4|34987.4|35027.4|34987.4|35020.5|34980.5|0
1736731290000|2025-01-13 01:21:30|35027.3|34987.3|35020.5|34980.5|35027.3|34987.3|35013.6|34973.6|0
1736731300000|2025-01-13 01:21:40|35017.1|34977.1|35017.1|34977.1|35017.1|34977.1|35013.6|34973.6|0
1736731320000|2025-01-13 01:22:00|35020.5|34980.5|35027.3|34987.3|35027.3|34987.3|35020.5|34980.5|0
1736731330000|2025-01-13 01:22:10|35020.5|34980.5|35020.4|34980.4|35027.3|34987.3|35020.4|34980.4|0
1736731340000|2025-01-13 01:22:20|35023.8|34983.8|35027.3|34987.3|35027.3|34987.3|35023.8|34983.8|0
1736731350000|2025-01-13 01:22:30|35027.2|34987.2|35027.3|34987.3|35027.3|34987.3|35027.2|34987.2|0
1736731370000|2025-01-13 01:22:50|35040.9|35000.9|35034.2|34994.2|35041|35001|35034.2|34994.2|0
1736731400000|2025-01-13 01:23:20|35034.3|34994.3|35034.3|34994.3|35034.3|34994.3|35034.2|34994.2|0
1736731410000|2025-01-13 01:23:30|35034.2|34994.2|35034.3|34994.3|35034.3|34994.3|35034.2|34994.2|0
1736731420000|2025-01-13 01:23:40|35034.2|34994.2|35034.2|34994.2|35034.3|34994.3|35027.4|34987.4|0
1736731430000|2025-01-13 01:23:50|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|35027.4|34987.4|0
1736731450000|2025-01-13 01:24:10|35044.4|35004.4|35041.1|35001.1|35044.5|35004.5|35041|35001|0
1736731460000|2025-01-13 01:24:20|35041|35001|35048|35008|35048|35008|35041|35001|0
1736731470000|2025-01-13 01:24:30|35047.9|35007.9|35044.5|35004.5|35048|35008|35044.5|35004.5|0
1736731480000|2025-01-13 01:24:40|35044.6|35004.6|35041.1|35001.1|35044.6|35004.6|35041.1|35001.1|0
1736731490000|2025-01-13 01:24:50|35041|35001|35041|35001|35041|35001|35041|35001|0
1736731500000|2025-01-13 01:25:00|35047.8|35007.8|35047.9|35007.9|35047.9|35007.9|35041|35001|0
1736731510000|2025-01-13 01:25:10|35048|35008|35048|35008|35048|35008|35047.9|35007.9|0
1736731520000|2025-01-13 01:25:20|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1736731530000|2025-01-13 01:25:30|35048|35008|35051.4|35011.4|35051.4|35011.4|35048|35008|0
1736731550000|2025-01-13 01:25:50|35048|35008|35048|35008|35048|35008|35048|35008|0
1736731560000|2025-01-13 01:26:00|35054.8|35014.8|35054.8|35014.8|35054.9|35014.9|35054.8|35014.8|0
1736731590000|2025-01-13 01:26:30|35054.6|35014.6|35047.8|35007.8|35054.6|35014.6|35047.8|35007.8|0
1736731610000|2025-01-13 01:26:50|35047.7|35007.7|35044.2|35004.2|35047.7|35007.7|35040.8|35000.8|0
1736731620000|2025-01-13 01:27:00|35044.3|35004.3|35047.8|35007.8|35047.8|35007.8|35044.3|35004.3|0
1736731630000|2025-01-13 01:27:10|35047.7|35007.7|35044.3|35004.3|35047.7|35007.7|35044.3|35004.3|0
1736731640000|2025-01-13 01:27:20|35044.2|35004.2|35044.2|35004.2|35044.3|35004.3|35040.8|35000.8|0
1736731650000|2025-01-13 01:27:30|35044.3|35004.3|35044.2|35004.2|35044.3|35004.3|35044.2|35004.2|0
1736731660000|2025-01-13 01:27:40|35040.8|35000.8|35044.2|35004.2|35044.2|35004.2|35040.8|35000.8|0
1736731670000|2025-01-13 01:27:50|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736731680000|2025-01-13 01:28:00|35044.2|35004.2|35044.3|35004.3|35044.3|35004.3|35044.2|35004.2|0
1736731690000|2025-01-13 01:28:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736731700000|2025-01-13 01:28:20|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736731710000|2025-01-13 01:28:30|35040.7|35000.7|35040.8|35000.8|35040.8|35000.8|35037.3|34997.3|0
1736731720000|2025-01-13 01:28:40|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736731730000|2025-01-13 01:28:50|35040.7|35000.7|35044.2|35004.2|35044.2|35004.2|35040.7|35000.7|0
1736731740000|2025-01-13 01:29:00|35040.8|35000.8|35047.6|35007.6|35047.6|35007.6|35040.8|35000.8|0
1736731760000|2025-01-13 01:29:20|35047.5|35007.5|35044.2|35004.2|35047.6|35007.6|35044.2|35004.2|0
1736731770000|2025-01-13 01:29:30|35044.1|35004.1|35040.7|35000.7|35044.1|35004.1|35040.6|35000.6|0
1736731780000|2025-01-13 01:29:40|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736731790000|2025-01-13 01:29:50|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736731800000|2025-01-13 01:30:00|35037.2|34997.2|35037.1|34997.1|35040.5|35000.5|35033.6|34993.6|0
1736731810000|2025-01-13 01:30:10|35033.7|34993.7|35037.1|34997.1|35040.6|35000.6|35033.7|34993.7|0
1736731820000|2025-01-13 01:30:20|35037|34997|35037|34997|35037|34997|35037|34997|0
1736731830000|2025-01-13 01:30:30|35033.5|34993.5|35040.4|35000.4|35040.4|35000.4|35033.5|34993.5|0
1736731840000|2025-01-13 01:30:40|35040.5|35000.5|35037.1|34997.1|35040.5|35000.5|35037|34997|0
1736731850000|2025-01-13 01:30:50|35037|34997|35033.6|34993.6|35037.1|34997.1|35033.6|34993.6|0
1736731860000|2025-01-13 01:31:00|35033.5|34993.5|35033.6|34993.6|35033.7|34993.7|35033.5|34993.5|0
1736731880000|2025-01-13 01:31:20|35026.8|34986.8|35026.7|34986.7|35030.2|34990.2|35026.7|34986.7|0
1736731890000|2025-01-13 01:31:30|35030.1|34990.1|35026.7|34986.7|35030.1|34990.1|35026.7|34986.7|0
1736731900000|2025-01-13 01:31:40|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35023.2|34983.2|0
1736731910000|2025-01-13 01:31:50|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|0
1736731920000|2025-01-13 01:32:00|35026.7|34986.7|35023.2|34983.2|35026.7|34986.7|35023.2|34983.2|0
1736731930000|2025-01-13 01:32:10|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736731940000|2025-01-13 01:32:20|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736731950000|2025-01-13 01:32:30|35026.6|34986.6|35026.6|34986.6|35026.7|34986.7|35026.6|34986.6|0
1736731970000|2025-01-13 01:32:50|35019.8|34979.8|35026.7|34986.7|35026.7|34986.7|35019.7|34979.7|0
1736731980000|2025-01-13 01:33:00|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736731990000|2025-01-13 01:33:10|35026.8|34986.8|35026.7|34986.7|35033.6|34993.6|35026.7|34986.7|0
1736732000000|2025-01-13 01:33:20|35026.8|34986.8|35033.6|34993.6|35033.6|34993.6|35026.8|34986.8|0
1736732010000|2025-01-13 01:33:30|35033.7|34993.7|35033.6|34993.6|35033.7|34993.7|35033.6|34993.6|0
1736732020000|2025-01-13 01:33:40|35033.5|34993.5|35033.6|34993.6|35033.6|34993.6|35033.5|34993.5|0
1736732030000|2025-01-13 01:33:50|35033.5|34993.5|35033.5|34993.5|35033.6|34993.6|35033.5|34993.5|0
1736732040000|2025-01-13 01:34:00|35026.7|34986.7|35030.2|34990.2|35033.6|34993.6|35026.7|34986.7|0
1736732050000|2025-01-13 01:34:10|35030.3|34990.3|35030.3|34990.3|35033.7|34993.7|35030.2|34990.2|0
1736732060000|2025-01-13 01:34:20|35030.2|34990.2|35030.2|34990.2|35030.2|34990.2|35030.2|34990.2|0
1736732070000|2025-01-13 01:34:30|35026.8|34986.8|35030.2|34990.2|35030.2|34990.2|35026.8|34986.8|0
1736732090000|2025-01-13 01:34:50|35030.1|34990.1|35030.1|34990.1|35030.2|34990.2|35030.1|34990.1|0
1736732100000|2025-01-13 01:35:00|35030.2|34990.2|35030.1|34990.1|35030.2|34990.2|35030.1|34990.1|0
1736732110000|2025-01-13 01:35:10|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736732120000|2025-01-13 01:35:20|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736732130000|2025-01-13 01:35:30|35030|34990|35033.4|34993.4|35033.4|34993.4|35030|34990|0
1736732140000|2025-01-13 01:35:40|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|0
1736732150000|2025-01-13 01:35:50|35033.4|34993.4|35012.4|34972.4|35033.5|34993.5|35012.4|34972.4|0
1736732160000|2025-01-13 01:36:00|35012.3|34972.3|35019.4|34979.4|35019.4|34979.4|35012.1|34972.1|0
1736732170000|2025-01-13 01:36:10|35019.3|34979.3|35015.8|34975.8|35019.4|34979.4|35012.4|34972.4|0
1736732180000|2025-01-13 01:36:20|35012.4|34972.4|35013.2|34973.2|35016.6|34976.6|35012.3|34972.3|0
1736732190000|2025-01-13 01:36:30|35013.1|34973.1|35013.1|34973.1|35013.2|34973.2|35013.1|34973.1|0
1736732200000|2025-01-13 01:36:40|35013.2|34973.2|35013.1|34973.1|35013.2|34973.2|35013.1|34973.1|0
1736732210000|2025-01-13 01:36:50|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|0
1736732220000|2025-01-13 01:37:00|35013.1|34973.1|35013.2|34973.2|35013.2|34973.2|35013|34973|0
1736732230000|2025-01-13 01:37:10|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736732240000|2025-01-13 01:37:20|35013.2|34973.2|35013.2|34973.2|35020|34980|35013.1|34973.1|0
1736732250000|2025-01-13 01:37:30|35016.6|34976.6|35020.1|34980.1|35020.1|34980.1|35016.6|34976.6|0
1736732260000|2025-01-13 01:37:40|35020.2|34980.2|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736732270000|2025-01-13 01:37:50|35020|34980|35016.5|34976.5|35020.1|34980.1|35016.5|34976.5|0
1736732280000|2025-01-13 01:38:00|35019.9|34979.9|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736732290000|2025-01-13 01:38:10|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35013|34973|0
1736732300000|2025-01-13 01:38:20|35020|34980|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736732310000|2025-01-13 01:38:30|35013.1|34973.1|35016.5|34976.5|35016.6|34976.6|35013.1|34973.1|0
1736732330000|2025-01-13 01:38:50|35019.9|34979.9|35027|34987|35027|34987|35019.9|34979.9|0
1736732340000|2025-01-13 01:39:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736732350000|2025-01-13 01:39:10|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736732360000|2025-01-13 01:39:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736732380000|2025-01-13 01:39:40|35023.7|34983.7|35020.3|34980.3|35023.8|34983.8|35020.2|34980.2|0
1736732390000|2025-01-13 01:39:50|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736732400000|2025-01-13 01:40:00|35020.2|34980.2|35013.3|34973.3|35020.2|34980.2|35013.3|34973.3|0
1736732410000|2025-01-13 01:40:10|35013.4|34973.4|35013.4|34973.4|35016.8|34976.8|35013.4|34973.4|0
1736732420000|2025-01-13 01:40:20|35020.2|34980.2|35013.4|34973.4|35020.2|34980.2|35013.4|34973.4|0
1736732430000|2025-01-13 01:40:30|35013.3|34973.3|35013.4|34973.4|35013.4|34973.4|35013.3|34973.3|0
1736732460000|2025-01-13 01:41:00|35013.3|34973.3|35013.4|34973.4|35013.4|34973.4|35013.3|34973.3|0
1736732490000|2025-01-13 01:41:30|35013.5|34973.5|35016.9|34976.9|35020.3|34980.3|35013.5|34973.5|0
1736732500000|2025-01-13 01:41:40|35020.3|34980.3|35013.5|34973.5|35020.4|34980.4|35013.5|34973.5|0
1736732510000|2025-01-13 01:41:50|35016.9|34976.9|35013.4|34973.4|35017|34977|35013.4|34973.4|0
1736732520000|2025-01-13 01:42:00|35013.3|34973.3|35006.4|34966.4|35013.3|34973.3|35006.4|34966.4|0
1736732540000|2025-01-13 01:42:20|35006.3|34966.3|35002.9|34962.9|35006.4|34966.4|34999.4|34959.4|0
1736732550000|2025-01-13 01:42:30|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|34999.4|34959.4|0
1736732560000|2025-01-13 01:42:40|34999.4|34959.4|35002.9|34962.9|35002.9|34962.9|34999.4|34959.4|0
1736732570000|2025-01-13 01:42:50|35002.8|34962.8|35002.9|34962.9|35002.9|34962.9|35002.8|34962.8|0
1736732580000|2025-01-13 01:43:00|35006.3|34966.3|35006.4|34966.4|35006.4|34966.4|35006.3|34966.3|0
1736732590000|2025-01-13 01:43:10|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|0
1736732600000|2025-01-13 01:43:20|35006.2|34966.2|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736732610000|2025-01-13 01:43:30|34999.2|34959.2|34999.1|34959.1|34999.3|34959.3|34999.1|34959.1|0
1736732620000|2025-01-13 01:43:40|34999.2|34959.2|34999.1|34959.1|34999.2|34959.2|34999.1|34959.1|0
1736732630000|2025-01-13 01:43:50|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736732640000|2025-01-13 01:44:00|34999.3|34959.3|34999.2|34959.2|35002.7|34962.7|34999.2|34959.2|0
1736732650000|2025-01-13 01:44:10|34999.3|34959.3|34999.2|34959.2|34999.3|34959.3|34999.1|34959.1|0
1736732660000|2025-01-13 01:44:20|34999.3|34959.3|34999.4|34959.4|34999.4|34959.4|34999.3|34959.3|0
1736732670000|2025-01-13 01:44:30|34999.3|34959.3|34999.3|34959.3|34999.4|34959.4|34999.3|34959.3|0
1736732680000|2025-01-13 01:44:40|34999.2|34959.2|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736732690000|2025-01-13 01:44:50|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736732700000|2025-01-13 01:45:00|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736732710000|2025-01-13 01:45:10|34999.2|34959.2|34985.6|34945.6|34999.2|34959.2|34985.5|34945.5|0
1736732730000|2025-01-13 01:45:30|34985.7|34945.7|34985.7|34945.7|34985.7|34945.7|34985.7|34945.7|0
1736732740000|2025-01-13 01:45:40|34985.6|34945.6|34985.7|34945.7|34985.7|34945.7|34985.6|34945.6|0
1736732760000|2025-01-13 01:46:00|34992.5|34952.5|34985.7|34945.7|34992.6|34952.6|34985.7|34945.7|0
1736732770000|2025-01-13 01:46:10|34985.8|34945.8|34985.7|34945.7|34985.8|34945.8|34985.7|34945.7|0
1736732790000|2025-01-13 01:46:30|34985.6|34945.6|34982.1|34942.1|34985.7|34945.7|34982.1|34942.1|0
1736732800000|2025-01-13 01:46:40|34982.2|34942.2|34985.6|34945.6|34985.6|34945.6|34982.1|34942.1|0
1736732810000|2025-01-13 01:46:50|34985.5|34945.5|34985.3|34945.3|34985.5|34945.5|34985.2|34945.2|0
1736732820000|2025-01-13 01:47:00|34985.2|34945.2|34985.3|34945.3|34985.4|34945.4|34981.8|34941.8|0
1736732830000|2025-01-13 01:47:10|34985.2|34945.2|34978.3|34938.3|34985.2|34945.2|34978.1|34938.1|0
1736732840000|2025-01-13 01:47:20|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|0
1736732850000|2025-01-13 01:47:30|34978.1|34938.1|34978.2|34938.2|34978.2|34938.2|34978.1|34938.1|0
1736732860000|2025-01-13 01:47:40|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|0
1736732870000|2025-01-13 01:47:50|34978.2|34938.2|34978.3|34938.3|34978.3|34938.3|34978.2|34938.2|0
1736732880000|2025-01-13 01:48:00|34978.2|34938.2|34978.3|34938.3|34978.3|34938.3|34978.2|34938.2|0
1736732890000|2025-01-13 01:48:10|34981.7|34941.7|34978.5|34938.5|34981.7|34941.7|34978.3|34938.3|0
1736732900000|2025-01-13 01:48:20|34981.9|34941.9|34985.4|34945.4|34985.4|34945.4|34981.9|34941.9|0
1736732910000|2025-01-13 01:48:30|34982|34942|34982|34942|34982|34942|34982|34942|0
1736732920000|2025-01-13 01:48:40|34985.4|34945.4|34985.5|34945.5|34985.5|34945.5|34985.4|34945.4|0
1736732930000|2025-01-13 01:48:50|34985.6|34945.6|34985.5|34945.5|34985.6|34945.6|34985.5|34945.5|0
1736732940000|2025-01-13 01:49:00|34985.6|34945.6|34992.5|34952.5|34992.5|34952.5|34985.6|34945.6|0
1736732950000|2025-01-13 01:49:10|34992.6|34952.6|34995.9|34955.9|34999.4|34959.4|34992.5|34952.5|0
1736732960000|2025-01-13 01:49:20|34996|34956|34995.9|34955.9|34999.4|34959.4|34995.9|34955.9|0
1736732970000|2025-01-13 01:49:30|34999.4|34959.4|34996|34956|34999.4|34959.4|34992.6|34952.6|0
1736732980000|2025-01-13 01:49:40|34992.6|34952.6|34992.5|34952.5|34992.6|34952.6|34992.5|34952.5|0
1736732990000|2025-01-13 01:49:50|34992.6|34952.6|34992.5|34952.5|34992.6|34952.6|34992.5|34952.5|0
1736733000000|2025-01-13 01:50:00|34992.4|34952.4|34992.3|34952.3|34992.5|34952.5|34992.3|34952.3|0
1736733010000|2025-01-13 01:50:10|34992.2|34952.2|34992.3|34952.3|34992.3|34952.3|34992.2|34952.2|0
1736733020000|2025-01-13 01:50:20|34992.4|34952.4|35013|34973|35013|34973|34992.4|34952.4|0
1736733030000|2025-01-13 01:50:30|35009.6|34969.6|35005.8|34965.8|35009.6|34969.6|35005.8|34965.8|0
1736733040000|2025-01-13 01:50:40|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|0
1736733050000|2025-01-13 01:50:50|35006|34966|35005.9|34965.9|35006|34966|35005.9|34965.9|0
1736733060000|2025-01-13 01:51:00|35006|34966|35005.9|34965.9|35006|34966|35005.9|34965.9|0
1736733070000|2025-01-13 01:51:10|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|34999|34959|0
1736733080000|2025-01-13 01:51:20|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.8|34965.8|0
1736733090000|2025-01-13 01:51:30|35012.7|34972.7|35012.8|34972.8|35012.8|34972.8|35012.7|34972.7|0
1736733100000|2025-01-13 01:51:40|35012.9|34972.9|35012.9|34972.9|35012.9|34972.9|35012.9|34972.9|0
1736733110000|2025-01-13 01:51:50|35013|34973|35016.3|34976.3|35016.4|34976.4|35012.9|34972.9|0
1736733120000|2025-01-13 01:52:00|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736733130000|2025-01-13 01:52:10|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736733140000|2025-01-13 01:52:20|35020|34980|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736733150000|2025-01-13 01:52:30|35020|34980|35026.9|34986.9|35027|34987|35020|34980|0
1736733160000|2025-01-13 01:52:40|35027|34987|35026.9|34986.9|35027|34987|35023.5|34983.5|0
1736733170000|2025-01-13 01:52:50|35026.8|34986.8|35020|34980|35026.8|34986.8|35019.9|34979.9|0
1736733180000|2025-01-13 01:53:00|35019.9|34979.9|35020|34980|35020|34980|35019.9|34979.9|0
1736733190000|2025-01-13 01:53:10|35019.9|34979.9|35013.1|34973.1|35019.9|34979.9|35013.1|34973.1|0
1736733200000|2025-01-13 01:53:20|35013.2|34973.2|35016.6|34976.6|35016.6|34976.6|35013.2|34973.2|0
1736733210000|2025-01-13 01:53:30|35016.5|34976.5|35020|34980|35020|34980|35016.5|34976.5|0
1736733220000|2025-01-13 01:53:40|35019.9|34979.9|35013|34973|35019.9|34979.9|35013|34973|0
1736733230000|2025-01-13 01:53:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736733240000|2025-01-13 01:54:00|35013.2|34973.2|35013.1|34973.1|35013.2|34973.2|35013.1|34973.1|0
1736733250000|2025-01-13 01:54:10|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|35013.2|34973.2|0
1736733260000|2025-01-13 01:54:20|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736733270000|2025-01-13 01:54:30|35020|34980|35020|34980|35020|34980|35020|34980|0
1736733290000|2025-01-13 01:54:50|35019.9|34979.9|35013.1|34973.1|35019.9|34979.9|35013|34973|0
1736733300000|2025-01-13 01:55:00|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736733310000|2025-01-13 01:55:10|35013|34973|35006.2|34966.2|35013|34973|35006.2|34966.2|0
1736733320000|2025-01-13 01:55:20|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733330000|2025-01-13 01:55:30|35013.2|34973.2|35016.6|34976.6|35016.6|34976.6|35013.2|34973.2|0
1736733340000|2025-01-13 01:55:40|35020|34980|35020|34980|35020|34980|35020|34980|0
1736733360000|2025-01-13 01:56:00|35020.1|34980.1|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736733370000|2025-01-13 01:56:10|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35020|34980|0
1736733390000|2025-01-13 01:56:30|35020.1|34980.1|35019.9|34979.9|35020.1|34980.1|35019.9|34979.9|0
1736733410000|2025-01-13 01:56:50|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736733420000|2025-01-13 01:57:00|35020|34980|35020|34980|35020|34980|35020|34980|0
1736733430000|2025-01-13 01:57:10|35023.4|34983.4|35020|34980|35023.5|34983.5|35020|34980|0
1736733440000|2025-01-13 01:57:20|35023.4|34983.4|35020|34980|35023.4|34983.4|35020|34980|0
1736733450000|2025-01-13 01:57:30|35019.9|34979.9|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736733460000|2025-01-13 01:57:40|35020|34980|35019.9|34979.9|35020|34980|35019.9|34979.9|0
1736733470000|2025-01-13 01:57:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733480000|2025-01-13 01:58:00|35013|34973|35013|34973|35013|34973|35013|34973|0
1736733520000|2025-01-13 01:58:40|35013.1|34973.1|35013|34973|35013.1|34973.1|35013|34973|0
1736733530000|2025-01-13 01:58:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733540000|2025-01-13 01:59:00|35013|34973|35019.9|34979.9|35019.9|34979.9|35013|34973|0
1736733550000|2025-01-13 01:59:10|35019.8|34979.8|35013|34973|35019.8|34979.8|35013|34973|0
1736733560000|2025-01-13 01:59:20|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736733570000|2025-01-13 01:59:30|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736733600000|2025-01-13 02:00:00|35020|34980|35026.8|34986.8|35026.8|34986.8|35020|34980|0
1736733610000|2025-01-13 02:00:10|35020|34980|35019.8|34979.8|35023.3|34983.3|35019.8|34979.8|0
1736733620000|2025-01-13 02:00:20|35019.9|34979.9|35019.7|34979.7|35023.3|34983.3|35019.7|34979.7|0
1736733630000|2025-01-13 02:00:30|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.7|34979.7|0
1736733640000|2025-01-13 02:00:40|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736733650000|2025-01-13 02:00:50|35019.6|34979.6|35012.8|34972.8|35019.6|34979.6|35012.8|34972.8|0
1736733660000|2025-01-13 02:01:00|35012.7|34972.7|35012.7|34972.7|35012.7|34972.7|35012.7|34972.7|0
1736733670000|2025-01-13 02:01:10|35019.5|34979.5|35019.5|34979.5|35019.5|34979.5|35019.5|34979.5|0
1736733680000|2025-01-13 02:01:20|35019.6|34979.6|35026.5|34986.5|35026.5|34986.5|35019.6|34979.6|0
1736733690000|2025-01-13 02:01:30|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736733700000|2025-01-13 02:01:40|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736733720000|2025-01-13 02:02:00|35026.4|34986.4|35026.5|34986.5|35026.5|34986.5|35019.6|34979.6|0
1736733730000|2025-01-13 02:02:10|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736733740000|2025-01-13 02:02:20|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736733750000|2025-01-13 02:02:30|35026.8|34986.8|35026.7|34986.7|35026.8|34986.8|35026.7|34986.7|0
1736733760000|2025-01-13 02:02:40|35026.8|34986.8|35026.9|34986.9|35033.6|34993.6|35026.7|34986.7|0
1736733770000|2025-01-13 02:02:50|35030.3|34990.3|35030.2|34990.2|35033.7|34993.7|35026.8|34986.8|0
1736733780000|2025-01-13 02:03:00|35030.3|34990.3|35030.2|34990.2|35033.7|34993.7|35026.8|34986.8|0
1736733790000|2025-01-13 02:03:10|35030.3|34990.3|35030.2|34990.2|35030.3|34990.3|35030.2|34990.2|0
1736733800000|2025-01-13 02:03:20|35026.8|34986.8|35026.7|34986.7|35026.8|34986.8|35026.7|34986.7|0
1736733810000|2025-01-13 02:03:30|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736733830000|2025-01-13 02:03:50|35019.9|34979.9|35023.3|34983.3|35023.3|34983.3|35019.9|34979.9|0
1736733840000|2025-01-13 02:04:00|35023.2|34983.2|35019.8|34979.8|35023.3|34983.3|35019.8|34979.8|0
1736733850000|2025-01-13 02:04:10|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|0
1736733860000|2025-01-13 02:04:20|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736733870000|2025-01-13 02:04:30|35023.3|34983.3|35019.7|34979.7|35023.3|34983.3|35019.7|34979.7|0
1736733880000|2025-01-13 02:04:40|35019.8|34979.8|35023.2|34983.2|35023.2|34983.2|35019.8|34979.8|0
1736733890000|2025-01-13 02:04:50|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736733900000|2025-01-13 02:05:00|35026.6|34986.6|35023.2|34983.2|35026.6|34986.6|35019.8|34979.8|0
1736733910000|2025-01-13 02:05:10|35019.8|34979.8|35023.2|34983.2|35023.2|34983.2|35019.7|34979.7|0
1736733920000|2025-01-13 02:05:20|35016.4|34976.4|35016.3|34976.3|35016.4|34976.4|35016.3|34976.3|0
1736733930000|2025-01-13 02:05:30|35016.4|34976.4|35019.8|34979.8|35019.8|34979.8|35016.4|34976.4|0
1736733960000|2025-01-13 02:06:00|35019.7|34979.7|35016.3|34976.3|35019.7|34979.7|35016.3|34976.3|0
1736733970000|2025-01-13 02:06:10|35019.8|34979.8|35012.9|34972.9|35019.8|34979.8|35012.9|34972.9|0
1736733980000|2025-01-13 02:06:20|35013|34973|35013|34973|35013|34973|35013|34973|0
1736733990000|2025-01-13 02:06:30|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736734000000|2025-01-13 02:06:40|35013|34973|35013|34973|35013|34973|35013|34973|0
1736734010000|2025-01-13 02:06:50|35013.1|34973.1|35020|34980|35020|34980|35013.1|34973.1|0
1736734020000|2025-01-13 02:07:00|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736734030000|2025-01-13 02:07:10|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|0
1736734050000|2025-01-13 02:07:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736734060000|2025-01-13 02:07:40|35020.2|34980.2|35027|34987|35027|34987|35020.2|34980.2|0
1736734110000|2025-01-13 02:08:30|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736734120000|2025-01-13 02:08:40|35027|34987|35027|34987|35027|34987|35027|34987|0
1736734130000|2025-01-13 02:08:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736734140000|2025-01-13 02:09:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736734150000|2025-01-13 02:09:10|35026.9|34986.9|35020.1|34980.1|35026.9|34986.9|35020.1|34980.1|0
1736734160000|2025-01-13 02:09:20|35020|34980|35020|34980|35020|34980|35020|34980|0
1736734170000|2025-01-13 02:09:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736734190000|2025-01-13 02:09:50|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736734200000|2025-01-13 02:10:00|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020|34980|0
1736734230000|2025-01-13 02:10:30|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736734240000|2025-01-13 02:10:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736734250000|2025-01-13 02:10:50|35020|34980|35020|34980|35020|34980|35020|34980|0
1736734260000|2025-01-13 02:11:00|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736734270000|2025-01-13 02:11:10|35019.9|34979.9|35016.6|34976.6|35019.9|34979.9|35013.1|34973.1|0
1736734280000|2025-01-13 02:11:20|35016.5|34976.5|35016.6|34976.6|35016.6|34976.6|35016.5|34976.5|0
1736734290000|2025-01-13 02:11:30|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736734300000|2025-01-13 02:11:40|35020.1|34980.1|35016.6|34976.6|35020.1|34980.1|35013.2|34973.2|0
1736734310000|2025-01-13 02:11:50|35013.2|34973.2|35013.2|34973.2|35013.3|34973.3|35013.2|34973.2|0
1736734320000|2025-01-13 02:12:00|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736734330000|2025-01-13 02:12:10|35013.2|34973.2|35006.3|34966.3|35013.2|34973.2|35006.3|34966.3|0
1736734340000|2025-01-13 02:12:20|35006.2|34966.2|35006.3|34966.3|35006.3|34966.3|35006.2|34966.2|0
1736734350000|2025-01-13 02:12:30|35006.2|34966.2|35006.2|34966.2|35006.3|34966.3|35006.2|34966.2|0
1736734370000|2025-01-13 02:12:50|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|0
1736734380000|2025-01-13 02:13:00|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736734400000|2025-01-13 02:13:20|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736734410000|2025-01-13 02:13:30|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736734500000|2025-01-13 02:15:00|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|0
1736734510000|2025-01-13 02:15:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736734520000|2025-01-13 02:15:20|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|0
1736734530000|2025-01-13 02:15:30|35006.2|34966.2|35006.3|34966.3|35006.3|34966.3|35006.2|34966.2|0
1736734540000|2025-01-13 02:15:40|34999.5|34959.5|34999.4|34959.4|34999.5|34959.5|34999.3|34959.3|0
1736734560000|2025-01-13 02:16:00|35002.8|34962.8|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736734570000|2025-01-13 02:16:10|35002.8|34962.8|35006.3|34966.3|35006.3|34966.3|35002.8|34962.8|0
1736734580000|2025-01-13 02:16:20|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|0
1736734590000|2025-01-13 02:16:30|35006.5|34966.5|35006.4|34966.4|35006.5|34966.5|35006.4|34966.4|0
1736734600000|2025-01-13 02:16:40|35006.5|34966.5|35013.3|34973.3|35013.3|34973.3|35006.5|34966.5|0
1736734650000|2025-01-13 02:17:30|35013.2|34973.2|35009.8|34969.8|35013.2|34973.2|35009.8|34969.8|0
1736734670000|2025-01-13 02:17:50|35013.2|34973.2|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736734700000|2025-01-13 02:18:20|35016.7|34976.7|35013.3|34973.3|35016.7|34976.7|35013.3|34973.3|0
1736734750000|2025-01-13 02:19:10|35013.2|34973.2|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736734770000|2025-01-13 02:19:30|35013.4|34973.4|35010|34970|35013.4|34973.4|35006.5|34966.5|0
1736734780000|2025-01-13 02:19:40|35013.4|34973.4|35010|34970|35013.4|34973.4|35006.6|34966.6|0
1736734790000|2025-01-13 02:19:50|35006.6|34966.6|35013.5|34973.5|35013.5|34973.5|35006.6|34966.6|0
1736734800000|2025-01-13 02:20:00|35010.1|34970.1|35006.6|34966.6|35010.1|34970.1|35006.6|34966.6|0
1736734810000|2025-01-13 02:20:10|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|0
1736734820000|2025-01-13 02:20:20|35003.1|34963.1|35006.6|34966.6|35006.6|34966.6|35003.1|34963.1|0
1736734850000|2025-01-13 02:20:50|35006.5|34966.5|35006.6|34966.6|35006.6|34966.6|35006.5|34966.5|0
1736734920000|2025-01-13 02:22:00|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|0
1736734930000|2025-01-13 02:22:10|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|35006.6|34966.6|0
1736734940000|2025-01-13 02:22:20|35003.1|34963.1|35006.6|34966.6|35006.6|34966.6|35003.1|34963.1|0
1736734950000|2025-01-13 02:22:30|35003.2|34963.2|35003.1|34963.1|35006.5|34966.5|34999.7|34959.7|0
1736734970000|2025-01-13 02:22:50|34999.7|34959.7|35003.1|34963.1|35006.5|34966.5|34999.6|34959.6|0
1736734980000|2025-01-13 02:23:00|35006.5|34966.5|35006.4|34966.4|35006.5|34966.5|35006.4|34966.4|0
1736735000000|2025-01-13 02:23:20|35006.5|34966.5|35006.5|34966.5|35006.5|34966.5|35006.5|34966.5|0
1736735010000|2025-01-13 02:23:30|35009.9|34969.9|35013.4|34973.4|35013.4|34973.4|35009.9|34969.9|0
1736735020000|2025-01-13 02:23:40|35013.5|34973.5|35020.3|34980.3|35020.3|34980.3|35013.5|34973.5|0
1736735050000|2025-01-13 02:24:10|35020.2|34980.2|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1736735060000|2025-01-13 02:24:20|35020.3|34980.3|35027.1|34987.1|35027.1|34987.1|35020.3|34980.3|0
1736735070000|2025-01-13 02:24:30|35034|34994|35033.9|34993.9|35034|34994|35033.9|34993.9|0
1736735080000|2025-01-13 02:24:40|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736735090000|2025-01-13 02:24:50|35027|34987|35030.5|34990.5|35030.5|34990.5|35027|34987|0
1736735100000|2025-01-13 02:25:00|35033.9|34993.9|35034|34994|35034|34994|35033.9|34993.9|0
1736735110000|2025-01-13 02:25:10|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|0
1736735120000|2025-01-13 02:25:20|35034|34994|35040.8|35000.8|35040.8|35000.8|35034|34994|0
1736735130000|2025-01-13 02:25:30|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736735140000|2025-01-13 02:25:40|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736735150000|2025-01-13 02:25:50|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736735160000|2025-01-13 02:26:00|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1736735180000|2025-01-13 02:26:20|35047.8|35007.8|35047.8|35007.8|35047.9|35007.9|35047.8|35007.8|0
1736735190000|2025-01-13 02:26:30|35047.9|35007.9|35047.8|35007.8|35047.9|35007.9|35047.8|35007.8|0
1736735200000|2025-01-13 02:26:40|35047.7|35007.7|35040.8|35000.8|35047.7|35007.7|35040.8|35000.8|0
1736735220000|2025-01-13 02:27:00|35040.7|35000.7|35037.2|34997.2|35040.7|35000.7|35037.2|34997.2|0
1736735230000|2025-01-13 02:27:10|35033.8|34993.8|35040.7|35000.7|35040.7|35000.7|35033.8|34993.8|0
1736735250000|2025-01-13 02:27:30|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736735260000|2025-01-13 02:27:40|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735270000|2025-01-13 02:27:50|35047.5|35007.5|35040.7|35000.7|35047.5|35007.5|35040.7|35000.7|0
1736735290000|2025-01-13 02:28:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736735320000|2025-01-13 02:28:40|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.2|35004.2|0
1736735340000|2025-01-13 02:29:00|35040.8|35000.8|35044.3|35004.3|35044.3|35004.3|35040.8|35000.8|0
1736735360000|2025-01-13 02:29:20|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736735400000|2025-01-13 02:30:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735440000|2025-01-13 02:30:40|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735450000|2025-01-13 02:30:50|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735480000|2025-01-13 02:31:20|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735490000|2025-01-13 02:31:30|35044.1|35004.1|35047.6|35007.6|35047.6|35007.6|35044.1|35004.1|0
1736735500000|2025-01-13 02:31:40|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.1|35004.1|0
1736735510000|2025-01-13 02:31:50|35044.1|35004.1|35044.1|35004.1|35044.2|35004.2|35044.1|35004.1|0
1736735520000|2025-01-13 02:32:00|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735530000|2025-01-13 02:32:10|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735580000|2025-01-13 02:33:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735590000|2025-01-13 02:33:10|35047.5|35007.5|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735600000|2025-01-13 02:33:20|35047.5|35007.5|35040.7|35000.7|35047.5|35007.5|35040.7|35000.7|0
1736735620000|2025-01-13 02:33:40|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735640000|2025-01-13 02:34:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735690000|2025-01-13 02:34:50|35054.4|35014.4|35054.5|35014.5|35054.5|35014.5|35054.4|35014.4|0
1736735700000|2025-01-13 02:35:00|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|35054.4|35014.4|0
1736735710000|2025-01-13 02:35:10|35047.5|35007.5|35047.5|35007.5|35047.6|35007.6|35047.5|35007.5|0
1736735730000|2025-01-13 02:35:30|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736735740000|2025-01-13 02:35:40|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736735750000|2025-01-13 02:35:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735760000|2025-01-13 02:36:00|35051|35011|35051|35011|35051|35011|35051|35011|0
1736735770000|2025-01-13 02:36:10|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736735820000|2025-01-13 02:37:00|35047.7|35007.7|35051.1|35011.1|35051.1|35011.1|35047.7|35007.7|0
1736735830000|2025-01-13 02:37:10|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736735840000|2025-01-13 02:37:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736735850000|2025-01-13 02:37:30|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736735880000|2025-01-13 02:38:00|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736735900000|2025-01-13 02:38:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736735910000|2025-01-13 02:38:30|35040.8|35000.8|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1736735920000|2025-01-13 02:38:40|35040.9|35000.9|35044.3|35004.3|35044.3|35004.3|35040.9|35000.9|0
1736735930000|2025-01-13 02:38:50|35047.7|35007.7|35044.3|35004.3|35047.7|35007.7|35040.9|35000.9|0
1736735940000|2025-01-13 02:39:00|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736735960000|2025-01-13 02:39:20|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736735970000|2025-01-13 02:39:30|35040.9|35000.9|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1736736070000|2025-01-13 02:41:10|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736736090000|2025-01-13 02:41:30|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736736110000|2025-01-13 02:41:50|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736736120000|2025-01-13 02:42:00|35040.4|35000.4|35026.7|34986.7|35040.4|35000.4|35026.7|34986.7|0
1736736130000|2025-01-13 02:42:10|35026.8|34986.8|35030.1|34990.1|35030.2|34990.2|35026.7|34986.7|0
1736736140000|2025-01-13 02:42:20|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736736150000|2025-01-13 02:42:30|35026.7|34986.7|35030.1|34990.1|35030.1|34990.1|35026.6|34986.6|0
1736736160000|2025-01-13 02:42:40|35026.7|34986.7|35030.1|34990.1|35030.1|34990.1|35026.6|34986.6|0
1736736170000|2025-01-13 02:42:50|35030|34990|35026.6|34986.6|35030|34990|35026.6|34986.6|0
1736736180000|2025-01-13 02:43:00|35023.2|34983.2|35026.6|34986.6|35026.6|34986.6|35023.2|34983.2|0
1736736200000|2025-01-13 02:43:20|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736736210000|2025-01-13 02:43:30|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736736220000|2025-01-13 02:43:40|35030|34990|35026.6|34986.6|35030|34990|35026.6|34986.6|0
1736736230000|2025-01-13 02:43:50|35030|34990|35030|34990|35033.5|34993.5|35030|34990|0
1736736240000|2025-01-13 02:44:00|35026.6|34986.6|35026.6|34986.6|35030|34990|35026.6|34986.6|0
1736736250000|2025-01-13 02:44:10|35026.7|34986.7|35030|34990|35030.1|34990.1|35026.7|34986.7|0
1736736260000|2025-01-13 02:44:20|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736736300000|2025-01-13 02:45:00|35030|34990|35026.6|34986.6|35030.1|34990.1|35026.6|34986.6|0
1736736320000|2025-01-13 02:45:20|35026.5|34986.5|35026.6|34986.6|35026.6|34986.6|35026.5|34986.5|0
1736736330000|2025-01-13 02:45:30|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736736340000|2025-01-13 02:45:40|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736736350000|2025-01-13 02:45:50|35026.5|34986.5|35019.6|34979.6|35026.5|34986.5|35019.6|34979.6|0
1736736360000|2025-01-13 02:46:00|35023|34983|35023|34983|35023|34983|35019.6|34979.6|0
1736736370000|2025-01-13 02:46:10|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|0
1736736380000|2025-01-13 02:46:20|35023|34983|35019.6|34979.6|35023|34983|35019.6|34979.6|0
1736736390000|2025-01-13 02:46:30|35019.5|34979.5|35012.6|34972.6|35019.5|34979.5|35012.6|34972.6|0
1736736400000|2025-01-13 02:46:40|35012.7|34972.7|35016|34976|35016.1|34976.1|35012.7|34972.7|0
1736736410000|2025-01-13 02:46:50|35016.1|34976.1|35019.5|34979.5|35019.6|34979.6|35016|34976|0
1736736420000|2025-01-13 02:47:00|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|35019.5|34979.5|0
1736736430000|2025-01-13 02:47:10|35016.2|34976.2|35016.1|34976.1|35016.2|34976.2|35016.1|34976.1|0
1736736440000|2025-01-13 02:47:20|35012.7|34972.7|35016.2|34976.2|35016.2|34976.2|35012.7|34972.7|0
1736736450000|2025-01-13 02:47:30|35019.6|34979.6|35016.2|34976.2|35019.6|34979.6|35016.2|34976.2|0
1736736460000|2025-01-13 02:47:40|35012.8|34972.8|35016.2|34976.2|35016.2|34976.2|35012.8|34972.8|0
1736736480000|2025-01-13 02:48:00|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|35019.6|34979.6|0
1736736490000|2025-01-13 02:48:10|35020|34980|35020.1|34980.1|35023.5|34983.5|35020|34980|0
1736736510000|2025-01-13 02:48:30|35020|34980|35016.6|34976.6|35020|34980|35016.5|34976.5|0
1736736520000|2025-01-13 02:48:40|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|0
1736736530000|2025-01-13 02:48:50|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|35016.6|34976.6|0
1736736560000|2025-01-13 02:49:20|35016.7|34976.7|35016.6|34976.6|35016.7|34976.7|35016.6|34976.6|0
1736736590000|2025-01-13 02:49:50|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736736600000|2025-01-13 02:50:00|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736736610000|2025-01-13 02:50:10|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736736620000|2025-01-13 02:50:20|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736736630000|2025-01-13 02:50:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736736640000|2025-01-13 02:50:40|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736736660000|2025-01-13 02:51:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736680000|2025-01-13 02:51:20|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736736700000|2025-01-13 02:51:40|35027|34987|35020.2|34980.2|35027|34987|35020.2|34980.2|0
1736736730000|2025-01-13 02:52:10|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736740000|2025-01-13 02:52:20|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736736770000|2025-01-13 02:52:50|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736810000|2025-01-13 02:53:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736736830000|2025-01-13 02:53:50|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736736850000|2025-01-13 02:54:10|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736736880000|2025-01-13 02:54:40|35020.2|34980.2|35023.6|34983.6|35023.6|34983.6|35020.2|34980.2|0
1736736890000|2025-01-13 02:54:50|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736736900000|2025-01-13 02:55:00|35023.4|34983.4|35020|34980|35023.4|34983.4|35020|34980|0
1736736910000|2025-01-13 02:55:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736736930000|2025-01-13 02:55:30|35023.3|34983.3|35023.5|34983.5|35026.8|34986.8|35023.3|34983.3|0
1736736940000|2025-01-13 02:55:40|35023.4|34983.4|35020|34980|35023.5|34983.5|35020|34980|0
1736736960000|2025-01-13 02:56:00|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736736970000|2025-01-13 02:56:10|35023.4|34983.4|35023.5|34983.5|35023.5|34983.5|35023.4|34983.4|0
1736736980000|2025-01-13 02:56:20|35026.9|34986.9|35023.5|34983.5|35026.9|34986.9|35023.5|34983.5|0
1736737030000|2025-01-13 02:57:10|35023.4|34983.4|35023.5|34983.5|35023.5|34983.5|35023.4|34983.4|0
1736737070000|2025-01-13 02:57:50|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736737080000|2025-01-13 02:58:00|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736737130000|2025-01-13 02:58:50|35033.8|34993.8|35030.4|34990.4|35033.8|34993.8|35030.4|34990.4|0
1736737150000|2025-01-13 02:59:10|35030.3|34990.3|35030.3|34990.3|35030.3|34990.3|35030.3|34990.3|0
1736737160000|2025-01-13 02:59:20|35026.9|34986.9|35030.3|34990.3|35030.3|34990.3|35026.9|34986.9|0
1736737170000|2025-01-13 02:59:30|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|0
1736737200000|2025-01-13 03:00:00|35030.3|34990.3|35030.4|34990.4|35030.4|34990.4|35030.3|34990.3|0
1736737210000|2025-01-13 03:00:10|35033.8|34993.8|35034|34994|35034|34994|35033.8|34993.8|0
1736737220000|2025-01-13 03:00:20|35037.4|34997.4|35037.4|34997.4|35037.4|34997.4|35037.4|34997.4|0
1736737240000|2025-01-13 03:00:40|35034|34994|35037.4|34997.4|35037.4|34997.4|35034|34994|0
1736737260000|2025-01-13 03:01:00|35037.5|34997.5|35040.9|35000.9|35040.9|35000.9|35037.5|34997.5|0
1736737270000|2025-01-13 03:01:10|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|0
1736737300000|2025-01-13 03:01:40|35034|34994|35023.7|34983.7|35034|34994|35023.7|34983.7|0
1736737320000|2025-01-13 03:02:00|35027.1|34987.1|35027.1|34987.1|35027.2|34987.2|35020.1|34980.1|0
1736737330000|2025-01-13 03:02:10|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736737350000|2025-01-13 03:02:30|35027.2|34987.2|35027.1|34987.1|35027.2|34987.2|35027.1|34987.1|0
1736737360000|2025-01-13 03:02:40|35027.2|34987.2|35034|34994|35034|34994|35027.2|34987.2|0
1736737390000|2025-01-13 03:03:10|35037.4|34997.4|35040.8|35000.8|35040.8|35000.8|35033.9|34993.9|0
1736737400000|2025-01-13 03:03:20|35037.4|34997.4|35040.8|35000.8|35040.8|35000.8|35037.4|34997.4|0
1736737420000|2025-01-13 03:03:40|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736737430000|2025-01-13 03:03:50|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736737440000|2025-01-13 03:04:00|35044.3|35004.3|35047.7|35007.7|35047.7|35007.7|35044.3|35004.3|0
1736737450000|2025-01-13 03:04:10|35044.3|35004.3|35044.2|35004.2|35044.3|35004.3|35044.2|35004.2|0
1736737500000|2025-01-13 03:05:00|35040.8|35000.8|35044.2|35004.2|35044.2|35004.2|35040.7|35000.7|0
1736737510000|2025-01-13 03:05:10|35044.3|35004.3|35044.2|35004.2|35044.3|35004.3|35044.2|35004.2|0
1736737520000|2025-01-13 03:05:20|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736737540000|2025-01-13 03:05:40|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736737550000|2025-01-13 03:05:50|35040.8|35000.8|35044.2|35004.2|35044.2|35004.2|35040.8|35000.8|0
1736737570000|2025-01-13 03:06:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736737580000|2025-01-13 03:06:20|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736737600000|2025-01-13 03:06:40|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736737630000|2025-01-13 03:07:10|35044.2|35004.2|35044.3|35004.3|35044.3|35004.3|35040.8|35000.8|0
1736737640000|2025-01-13 03:07:20|35044.2|35004.2|35040.8|35000.8|35044.2|35004.2|35040.8|35000.8|0
1736737690000|2025-01-13 03:08:10|35034|34994|35033.9|34993.9|35034|34994|35033.9|34993.9|0
1736737700000|2025-01-13 03:08:20|35033.8|34993.8|35034|34994|35034|34994|35033.8|34993.8|0
1736737710000|2025-01-13 03:08:30|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|35033.9|34993.9|0
1736737730000|2025-01-13 03:08:50|35034|34994|35034|34994|35034|34994|35034|34994|0
1736737740000|2025-01-13 03:09:00|35033.9|34993.9|35033.9|34993.9|35034|34994|35033.9|34993.9|0
1736737750000|2025-01-13 03:09:10|35030.5|34990.5|35027.1|34987.1|35030.5|34990.5|35027.1|34987.1|0
1736737770000|2025-01-13 03:09:30|35027|34987|35023.6|34983.6|35027|34987|35023.5|34983.5|0
1736737780000|2025-01-13 03:09:40|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736737800000|2025-01-13 03:10:00|35023.5|34983.5|35020|34980|35023.5|34983.5|35020|34980|0
1736737810000|2025-01-13 03:10:10|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736737820000|2025-01-13 03:10:20|35019.9|34979.9|35013.1|34973.1|35019.9|34979.9|35013.1|34973.1|0
1736737830000|2025-01-13 03:10:30|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35006.2|34966.2|0
1736737840000|2025-01-13 03:10:40|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736737850000|2025-01-13 03:10:50|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736737860000|2025-01-13 03:11:00|35009.6|34969.6|35006.2|34966.2|35009.6|34969.6|35006.2|34966.2|0
1736737870000|2025-01-13 03:11:10|35002.8|34962.8|35006.3|34966.3|35006.3|34966.3|35002.8|34962.8|0
1736737880000|2025-01-13 03:11:20|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736737910000|2025-01-13 03:11:50|35006.3|34966.3|35006.3|34966.3|35006.3|34966.3|35006.2|34966.2|0
1736737930000|2025-01-13 03:12:10|35006.2|34966.2|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736737940000|2025-01-13 03:12:20|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736737950000|2025-01-13 03:12:30|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736737960000|2025-01-13 03:12:40|34999.3|34959.3|34999.2|34959.2|34999.3|34959.3|34999.2|34959.2|0
1736737970000|2025-01-13 03:12:50|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736737980000|2025-01-13 03:13:00|34999.2|34959.2|34992.4|34952.4|34999.3|34959.3|34992.4|34952.4|0
1736737990000|2025-01-13 03:13:10|34992.5|34952.5|34992.4|34952.4|34992.5|34952.5|34992.4|34952.4|0
1736738000000|2025-01-13 03:13:20|34992.5|34952.5|34992.4|34952.4|34992.5|34952.5|34988.9|34948.9|0
1736738010000|2025-01-13 03:13:30|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738040000|2025-01-13 03:14:00|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738060000|2025-01-13 03:14:20|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738070000|2025-01-13 03:14:30|34992.3|34952.3|34985.5|34945.5|34992.4|34952.4|34985.4|34945.4|0
1736738100000|2025-01-13 03:15:00|34992.3|34952.3|34992.4|34952.4|34992.4|34952.4|34992.3|34952.3|0
1736738110000|2025-01-13 03:15:10|34995.8|34955.8|34992.5|34952.5|34999.3|34959.3|34992.5|34952.5|0
1736738120000|2025-01-13 03:15:20|34995.9|34955.9|34995.9|34955.9|34999.3|34959.3|34995.9|34955.9|0
1736738140000|2025-01-13 03:15:40|34992.5|34952.5|34996|34956|34996|34956|34992.5|34952.5|0
1736738150000|2025-01-13 03:15:50|34995.9|34955.9|34996|34956|34999.4|34959.4|34995.9|34955.9|0
1736738160000|2025-01-13 03:16:00|34995.9|34955.9|34996|34956|34996|34956|34995.9|34955.9|0
1736738180000|2025-01-13 03:16:20|34995.9|34955.9|34992.5|34952.5|34995.9|34955.9|34992.5|34952.5|0
1736738200000|2025-01-13 03:16:40|34999.3|34959.3|34999.4|34959.4|34999.4|34959.4|34999.3|34959.3|0
1736738210000|2025-01-13 03:16:50|34999.3|34959.3|34999.4|34959.4|34999.4|34959.4|34999.3|34959.3|0
1736738240000|2025-01-13 03:17:20|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|0
1736738260000|2025-01-13 03:17:40|35006.2|34966.2|34999.4|34959.4|35006.2|34966.2|34999.4|34959.4|0
1736738280000|2025-01-13 03:18:00|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736738340000|2025-01-13 03:19:00|34999.2|34959.2|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736738350000|2025-01-13 03:19:10|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736738400000|2025-01-13 03:20:00|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736738450000|2025-01-13 03:20:50|34999.4|34959.4|35002.8|34962.8|35002.8|34962.8|34999.4|34959.4|0
1736738460000|2025-01-13 03:21:00|34999.4|34959.4|34999.3|34959.3|34999.4|34959.4|34999.3|34959.3|0
1736738470000|2025-01-13 03:21:10|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|0
1736738480000|2025-01-13 03:21:20|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|0
1736738490000|2025-01-13 03:21:30|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736738500000|2025-01-13 03:21:40|34995.9|34955.9|34992.3|34952.3|34995.9|34955.9|34992.3|34952.3|0
1736738530000|2025-01-13 03:22:10|34992.2|34952.2|34981.9|34941.9|34992.3|34952.3|34978.4|34938.4|0
1736738540000|2025-01-13 03:22:20|34978.5|34938.5|34981.9|34941.9|34981.9|34941.9|34978.4|34938.4|0
1736738550000|2025-01-13 03:22:30|34978.4|34938.4|34981.9|34941.9|34981.9|34941.9|34978.4|34938.4|0
1736738560000|2025-01-13 03:22:40|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|0
1736738570000|2025-01-13 03:22:50|34985.2|34945.2|34985.2|34945.2|34985.3|34945.3|34985.2|34945.2|0
1736738580000|2025-01-13 03:23:00|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|34985.3|34945.3|0
1736738590000|2025-01-13 03:23:10|34985.1|34945.1|34985.1|34945.1|34985.2|34945.2|34978.3|34938.3|0
1736738600000|2025-01-13 03:23:20|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|0
1736738620000|2025-01-13 03:23:40|34985.3|34945.3|34974.5|34934.5|34992.1|34952.1|34974.5|34934.5|0
1736738630000|2025-01-13 03:23:50|34971.1|34931.1|34957.4|34917.4|34971.2|34931.2|34957.2|34917.2|0
1736738640000|2025-01-13 03:24:00|34957.5|34917.5|34957.3|34917.3|34960.9|34920.9|34957.3|34917.3|0
1736738650000|2025-01-13 03:24:10|34960.7|34920.7|34957.1|34917.1|34960.8|34920.8|34957.1|34917.1|0
1736738660000|2025-01-13 03:24:20|34957.2|34917.2|34960.6|34920.6|34960.6|34920.6|34957.2|34917.2|0
1736738670000|2025-01-13 03:24:30|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|0
1736738680000|2025-01-13 03:24:40|34960.4|34920.4|34953.5|34913.5|34960.4|34920.4|34950.1|34910.1|0
1736738690000|2025-01-13 03:24:50|34953.6|34913.6|34964|34924|34964.1|34924.1|34953.5|34913.5|0
1736738700000|2025-01-13 03:25:00|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|0
1736738710000|2025-01-13 03:25:10|34964|34924|34964|34924|34964|34924|34964|34924|0
1736738720000|2025-01-13 03:25:20|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|0
1736738730000|2025-01-13 03:25:30|34967.5|34927.5|34967.6|34927.6|34967.6|34927.6|34967.5|34927.5|0
1736738740000|2025-01-13 03:25:40|34971|34931|34971|34931|34971.1|34931.1|34971|34931|0
1736738750000|2025-01-13 03:25:50|34971.1|34931.1|34971|34931|34971.1|34931.1|34971|34931|0
1736738760000|2025-01-13 03:26:00|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971|34931|0
1736738770000|2025-01-13 03:26:10|34971.2|34931.2|34974.6|34934.6|34974.6|34934.6|34971.1|34931.1|0
1736738780000|2025-01-13 03:26:20|34971.2|34931.2|34964.1|34924.1|34974.5|34934.5|34964.1|34924.1|0
1736738790000|2025-01-13 03:26:30|34964|34924|34964.2|34924.2|34964.2|34924.2|34964|34924|0
1736738800000|2025-01-13 03:26:40|34964.1|34924.1|34964|34924|34964.2|34924.2|34964|34924|0
1736738810000|2025-01-13 03:26:50|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|0
1736738820000|2025-01-13 03:27:00|34964|34924|34960.5|34920.5|34964|34924|34957.1|34917.1|0
1736738830000|2025-01-13 03:27:10|34963.9|34923.9|34964|34924|34964|34924|34960.5|34920.5|0
1736738840000|2025-01-13 03:27:20|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736738850000|2025-01-13 03:27:30|34967.4|34927.4|34967.5|34927.5|34967.5|34927.5|34967.4|34927.4|0
1736738860000|2025-01-13 03:27:40|34970.9|34930.9|34967.5|34927.5|34971|34931|34967.5|34927.5|0
1736738870000|2025-01-13 03:27:50|34964.1|34924.1|34964.1|34924.1|34964.1|34924.1|34964|34924|0
1736738880000|2025-01-13 03:28:00|34967.5|34927.5|34967.5|34927.5|34967.6|34927.6|34967.5|34927.5|0
1736738890000|2025-01-13 03:28:10|34967.6|34927.6|34967.6|34927.6|34971.1|34931.1|34967.6|34927.6|0
1736738900000|2025-01-13 03:28:20|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736738910000|2025-01-13 03:28:30|34964.1|34924.1|34967.5|34927.5|34967.6|34927.6|34964.1|34924.1|0
1736738920000|2025-01-13 03:28:40|34970.9|34930.9|34971.1|34931.1|34971.1|34931.1|34970.9|34930.9|0
1736738930000|2025-01-13 03:28:50|34967.6|34927.6|34971.1|34931.1|34971.1|34931.1|34967.6|34927.6|0
1736738940000|2025-01-13 03:29:00|34974.5|34934.5|34971.2|34931.2|34974.6|34934.6|34971.2|34931.2|0
1736738950000|2025-01-13 03:29:10|34971.3|34931.3|34974.7|34934.7|34974.8|34934.8|34971.3|34931.3|0
1736738970000|2025-01-13 03:29:30|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736738980000|2025-01-13 03:29:40|34978.2|34938.2|34974.7|34934.7|34978.2|34938.2|34974.7|34934.7|0
1736739000000|2025-01-13 03:30:00|34974.8|34934.8|34978.3|34938.3|34978.3|34938.3|34974.8|34934.8|0
1736739010000|2025-01-13 03:30:10|34978.2|34938.2|34974.7|34934.7|34978.2|34938.2|34974.7|34934.7|0
1736739020000|2025-01-13 03:30:20|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34974.8|34934.8|0
1736739030000|2025-01-13 03:30:30|34974.8|34934.8|34978.2|34938.2|34978.2|34938.2|34974.7|34934.7|0
1736739050000|2025-01-13 03:30:50|34985|34945|34981.5|34941.5|34985|34945|34978.1|34938.1|0
1736739070000|2025-01-13 03:31:10|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978|34938|0
1736739090000|2025-01-13 03:31:30|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739120000|2025-01-13 03:32:00|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739130000|2025-01-13 03:32:10|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739140000|2025-01-13 03:32:20|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.6|34941.6|0
1736739150000|2025-01-13 03:32:30|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|0
1736739160000|2025-01-13 03:32:40|34981.7|34941.7|34981.6|34941.6|34981.7|34941.7|34981.6|34941.6|0
1736739170000|2025-01-13 03:32:50|34978.2|34938.2|34978.1|34938.1|34978.2|34938.2|34978.1|34938.1|0
1736739180000|2025-01-13 03:33:00|34981.5|34941.5|34981.5|34941.5|34981.6|34941.6|34981.5|34941.5|0
1736739190000|2025-01-13 03:33:10|34981.6|34941.6|34981.5|34941.5|34981.6|34941.6|34981.5|34941.5|0
1736739210000|2025-01-13 03:33:30|34984.9|34944.9|34981.6|34941.6|34985|34945|34981.6|34941.6|0
1736739220000|2025-01-13 03:33:40|34981.5|34941.5|34981.6|34941.6|34981.6|34941.6|34981.5|34941.5|0
1736739230000|2025-01-13 03:33:50|34981.5|34941.5|34978.1|34938.1|34981.6|34941.6|34978.1|34938.1|0
1736739240000|2025-01-13 03:34:00|34978.2|34938.2|34978.1|34938.1|34978.2|34938.2|34978.1|34938.1|0
1736739250000|2025-01-13 03:34:10|34978|34938|34978|34938|34978|34938|34978|34938|0
1736739260000|2025-01-13 03:34:20|34978.1|34938.1|34978|34938|34978.1|34938.1|34978|34938|0
1736739270000|2025-01-13 03:34:30|34977.9|34937.9|34981.4|34941.4|34981.4|34941.4|34977.9|34937.9|0
1736739290000|2025-01-13 03:34:50|34978|34938|34978|34938|34978|34938|34978|34938|0
1736739300000|2025-01-13 03:35:00|34981.4|34941.4|34977.9|34937.9|34981.4|34941.4|34977.9|34937.9|0
1736739310000|2025-01-13 03:35:10|34978|34938|34977.9|34937.9|34981.4|34941.4|34977.9|34937.9|0
1736739320000|2025-01-13 03:35:20|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971|34931|0
1736739330000|2025-01-13 03:35:30|34971|34931|34971.1|34931.1|34971.1|34931.1|34971|34931|0
1736739350000|2025-01-13 03:35:50|34971|34931|34978|34938|34978|34938|34971|34931|0
1736739360000|2025-01-13 03:36:00|34974.6|34934.6|34974.6|34934.6|34974.6|34934.6|34974.6|34934.6|0
1736739370000|2025-01-13 03:36:10|34974.5|34934.5|34971.1|34931.1|34974.5|34934.5|34971.1|34931.1|0
1736739380000|2025-01-13 03:36:20|34971|34931|34967.5|34927.5|34971|34931|34967.5|34927.5|0
1736739390000|2025-01-13 03:36:30|34970.9|34930.9|34970.9|34930.9|34971|34931|34970.9|34930.9|0
1736739400000|2025-01-13 03:36:40|34971|34931|34971|34931|34971|34931|34971|34931|0
1736739410000|2025-01-13 03:36:50|34971.1|34931.1|34970.9|34930.9|34971.1|34931.1|34970.9|34930.9|0
1736739420000|2025-01-13 03:37:00|34971|34931|34971|34931|34971|34931|34970.9|34930.9|0
1736739430000|2025-01-13 03:37:10|34971.1|34931.1|34971|34931|34971.1|34931.1|34971|34931|0
1736739440000|2025-01-13 03:37:20|34970.9|34930.9|34970.9|34930.9|34971|34931|34970.9|34930.9|0
1736739450000|2025-01-13 03:37:30|34971|34931|34970.6|34930.6|34971|34931|34970.5|34930.5|0
1736739470000|2025-01-13 03:37:50|34974|34934|34970.5|34930.5|34974|34934|34970.5|34930.5|0
1736739480000|2025-01-13 03:38:00|34973.9|34933.9|34974|34934|34974|34934|34970.6|34930.6|0
1736739500000|2025-01-13 03:38:20|34970.6|34930.6|34974|34934|34974|34934|34970.6|34930.6|0
1736739510000|2025-01-13 03:38:30|34977.4|34937.4|34977.6|34937.6|34977.6|34937.6|34977.4|34937.4|0
1736739520000|2025-01-13 03:38:40|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1736739530000|2025-01-13 03:38:50|34977.4|34937.4|34977.4|34937.4|34977.5|34937.5|34977.4|34937.4|0
1736739540000|2025-01-13 03:39:00|34977.5|34937.5|34977.4|34937.4|34977.5|34937.5|34977.4|34937.4|0
1736739550000|2025-01-13 03:39:10|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.4|34937.4|0
1736739560000|2025-01-13 03:39:20|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736739570000|2025-01-13 03:39:30|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1736739580000|2025-01-13 03:39:40|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736739590000|2025-01-13 03:39:50|34977.5|34937.5|34977.5|34937.5|34977.6|34937.6|34977.5|34937.5|0
1736739610000|2025-01-13 03:40:10|34977.6|34937.6|34977.5|34937.5|34977.6|34937.6|34977.5|34937.5|0
1736739630000|2025-01-13 03:40:30|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.5|34937.5|0
1736739660000|2025-01-13 03:41:00|34977.5|34937.5|34970.7|34930.7|34977.5|34937.5|34970.7|34930.7|0
1736739670000|2025-01-13 03:41:10|34970.6|34930.6|34963.7|34923.7|34970.6|34930.6|34963.7|34923.7|0
1736739680000|2025-01-13 03:41:20|34963.8|34923.8|34970.7|34930.7|34970.7|34930.7|34963.8|34923.8|0
1736739730000|2025-01-13 03:42:10|34974.1|34934.1|34977.7|34937.7|34977.7|34937.7|34974.1|34934.1|0
1736739760000|2025-01-13 03:42:40|34977.8|34937.8|34977.7|34937.7|34977.8|34937.8|34977.7|34937.7|0
1736739770000|2025-01-13 03:42:50|34977.8|34937.8|34977.8|34937.8|34977.8|34937.8|34977.8|34937.8|0
1736739790000|2025-01-13 03:43:10|34977.9|34937.9|34977.8|34937.8|34977.9|34937.9|34977.8|34937.8|0
1736739800000|2025-01-13 03:43:20|34974.3|34934.3|34970.9|34930.9|34974.3|34934.3|34970.9|34930.9|0
1736739840000|2025-01-13 03:44:00|34974.3|34934.3|34974.4|34934.4|34974.4|34934.4|34974.3|34934.3|0
1736739850000|2025-01-13 03:44:10|34977.9|34937.9|34970.9|34930.9|34977.9|34937.9|34970.9|34930.9|0
1736739870000|2025-01-13 03:44:30|34974.3|34934.3|34974.4|34934.4|34974.4|34934.4|34974.3|34934.3|0
1736739890000|2025-01-13 03:44:50|34974.5|34934.5|34971.1|34931.1|34974.5|34934.5|34971|34931|0
1736739920000|2025-01-13 03:45:20|34971.2|34931.2|34971.1|34931.1|34971.2|34931.2|34971.1|34931.1|0
1736739960000|2025-01-13 03:46:00|34971|34931|34971|34931|34971.1|34931.1|34971|34931|0
1736739970000|2025-01-13 03:46:10|34970.9|34930.9|34971|34931|34971|34931|34970.9|34930.9|0
1736740010000|2025-01-13 03:46:50|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|0
1736740020000|2025-01-13 03:47:00|34971|34931|34971|34931|34971|34931|34971|34931|0
1736740030000|2025-01-13 03:47:10|34971.1|34931.1|34971|34931|34971.1|34931.1|34970.9|34930.9|0
1736740050000|2025-01-13 03:47:30|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|0
1736740070000|2025-01-13 03:47:50|34971|34931|34977.8|34937.8|34977.8|34937.8|34971|34931|0
1736740120000|2025-01-13 03:48:40|34977.9|34937.9|34984.8|34944.8|34984.8|34944.8|34977.9|34937.9|0
1736740160000|2025-01-13 03:49:20|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|0
1736740180000|2025-01-13 03:49:40|34981.5|34941.5|34981.4|34941.4|34981.5|34941.5|34981.4|34941.4|0
1736740210000|2025-01-13 03:50:10|34978|34938|34977.9|34937.9|34978|34938|34977.9|34937.9|0
1736740220000|2025-01-13 03:50:20|34981.4|34941.4|34977.9|34937.9|34984.8|34944.8|34977.9|34937.9|0
1736740230000|2025-01-13 03:50:30|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|0
1736740240000|2025-01-13 03:50:40|34984.8|34944.8|34981.4|34941.4|34984.8|34944.8|34981.4|34941.4|0
1736740250000|2025-01-13 03:50:50|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|0
1736740280000|2025-01-13 03:51:20|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|34981.4|34941.4|0
1736740300000|2025-01-13 03:51:40|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|0
1736740310000|2025-01-13 03:51:50|34978|34938|34978|34938|34978|34938|34978|34938|0
1736740320000|2025-01-13 03:52:00|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|34977.9|34937.9|0
1736740340000|2025-01-13 03:52:20|34981.3|34941.3|34981.3|34941.3|34984.7|34944.7|34981.3|34941.3|0
1736740350000|2025-01-13 03:52:30|34984.7|34944.7|34984.8|34944.8|34984.8|34944.8|34984.7|34944.7|0
1736740360000|2025-01-13 03:52:40|34984.7|34944.7|34984.8|34944.8|34984.8|34944.8|34984.7|34944.7|0
1736740370000|2025-01-13 03:52:50|34981.4|34941.4|34977.9|34937.9|34981.4|34941.4|34977.9|34937.9|0
1736740380000|2025-01-13 03:53:00|34978|34938|34978|34938|34978|34938|34978|34938|0
1736740400000|2025-01-13 03:53:20|34971.2|34931.2|34964.3|34924.3|34971.2|34931.2|34964.3|34924.3|0
1736740410000|2025-01-13 03:53:30|34967.7|34927.7|34967.7|34927.7|34967.8|34927.8|34967.7|34927.7|0
1736740440000|2025-01-13 03:54:00|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|34971.1|34931.1|0
1736740500000|2025-01-13 03:55:00|34971|34931|34960.6|34920.6|34971|34931|34960.6|34920.6|0
1736740510000|2025-01-13 03:55:10|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|34960.5|34920.5|0
1736740520000|2025-01-13 03:55:20|34957.1|34917.1|34957.2|34917.2|34957.2|34917.2|34957.1|34917.1|0
1736740530000|2025-01-13 03:55:30|34957.1|34917.1|34957.2|34917.2|34957.2|34917.2|34957.1|34917.1|0
1736740540000|2025-01-13 03:55:40|34957.1|34917.1|34950.3|34910.3|34957.1|34917.1|34950.2|34910.2|0
1736740560000|2025-01-13 03:56:00|34950.4|34910.4|34950.3|34910.3|34950.4|34910.4|34950.3|34910.3|0
1736740570000|2025-01-13 03:56:10|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|34950.3|34910.3|0
1736740580000|2025-01-13 03:56:20|34950.3|34910.3|34950.4|34910.4|34950.4|34910.4|34950.3|34910.3|0
1736740590000|2025-01-13 03:56:30|34950.3|34910.3|34950.3|34910.3|34950.4|34910.4|34950.3|34910.3|0
1736740600000|2025-01-13 03:56:40|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|34950.4|34910.4|0
1736740630000|2025-01-13 03:57:10|34950.5|34910.5|34950.4|34910.4|34950.5|34910.5|34950.4|34910.4|0
1736740640000|2025-01-13 03:57:20|34950.5|34910.5|34950.5|34910.5|34950.5|34910.5|34950.4|34910.4|0
1736740650000|2025-01-13 03:57:30|34955.5|34915.5|34960.5|34920.5|34960.5|34920.5|34955.5|34915.5|0
1736740710000|2025-01-13 03:58:30|34960.4|34920.4|34960.5|34920.5|34963.9|34923.9|34960.4|34920.4|0
1736740730000|2025-01-13 03:58:50|34960.6|34920.6|34967.4|34927.4|34967.4|34927.4|34960.6|34920.6|0
1736740740000|2025-01-13 03:59:00|34974.2|34934.2|34981.2|34941.2|34981.2|34941.2|34974.2|34934.2|0
1736740750000|2025-01-13 03:59:10|34981.1|34941.1|34977.8|34937.8|34981.2|34941.2|34977.7|34937.7|0
1736740780000|2025-01-13 03:59:40|34974.4|34934.4|34977.8|34937.8|34977.8|34937.8|34974.4|34934.4|0
1736740800000|2025-01-13 04:00:00|34978|34938|34974.7|34934.7|34981.5|34941.5|34974.5|34934.5|0
1736740820000|2025-01-13 04:00:20|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|34978.1|34938.1|0
1736740830000|2025-01-13 04:00:30|34981.6|34941.6|34978.1|34938.1|34981.6|34941.6|34978.1|34938.1|0
1736740840000|2025-01-13 04:00:40|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|34978.2|34938.2|0
1736740850000|2025-01-13 04:00:50|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|0
1736740870000|2025-01-13 04:01:10|34988.4|34948.4|34988.5|34948.5|34988.5|34948.5|34988.4|34948.4|0
1736740880000|2025-01-13 04:01:20|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.5|34948.5|0
1736740890000|2025-01-13 04:01:30|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|0
1736740910000|2025-01-13 04:01:50|34988.4|34948.4|34988.4|34948.4|34988.5|34948.5|34988.4|34948.4|0
1736740920000|2025-01-13 04:02:00|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|0
1736740930000|2025-01-13 04:02:10|34991.9|34951.9|34991.9|34951.9|34991.9|34951.9|34991.9|34951.9|0
1736740940000|2025-01-13 04:02:20|34988.5|34948.5|34992|34952|34992|34952|34988.5|34948.5|0
1736740950000|2025-01-13 04:02:30|34991.9|34951.9|34992|34952|34992|34952|34991.9|34951.9|0
1736740960000|2025-01-13 04:02:40|34995.4|34955.4|34992|34952|34995.4|34955.4|34992|34952|0
1736740970000|2025-01-13 04:02:50|34995.4|34955.4|34992|34952|34995.4|34955.4|34992|34952|0
1736740980000|2025-01-13 04:03:00|34988.6|34948.6|34992|34952|34992.1|34952.1|34988.6|34948.6|0
1736741030000|2025-01-13 04:03:50|34995.4|34955.4|34998.9|34958.9|34998.9|34958.9|34995.4|34955.4|0
1736741040000|2025-01-13 04:04:00|35002.3|34962.3|34999|34959|35002.4|34962.4|34998.9|34958.9|0
1736741050000|2025-01-13 04:04:10|34995.6|34955.6|34999|34959|34999|34959|34995.6|34955.6|0
1736741060000|2025-01-13 04:04:20|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1736741070000|2025-01-13 04:04:30|34999|34959|34999|34959|34999|34959|34999|34959|0
1736741110000|2025-01-13 04:05:10|34995.6|34955.6|34999|34959|34999|34959|34995.6|34955.6|0
1736741120000|2025-01-13 04:05:20|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1736741130000|2025-01-13 04:05:30|34998.8|34958.8|34995.3|34955.3|34998.8|34958.8|34995.3|34955.3|0
1736741140000|2025-01-13 04:05:40|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741150000|2025-01-13 04:05:50|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741160000|2025-01-13 04:06:00|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.3|34955.3|0
1736741170000|2025-01-13 04:06:10|34995.3|34955.3|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741180000|2025-01-13 04:06:20|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741220000|2025-01-13 04:07:00|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.3|34955.3|0
1736741240000|2025-01-13 04:07:20|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|0
1736741270000|2025-01-13 04:07:50|34998.7|34958.7|34995.3|34955.3|34998.7|34958.7|34995.3|34955.3|0
1736741280000|2025-01-13 04:08:00|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741290000|2025-01-13 04:08:10|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741300000|2025-01-13 04:08:20|34998.8|34958.8|34995.4|34955.4|34998.8|34958.8|34995.3|34955.3|0
1736741310000|2025-01-13 04:08:30|34995.3|34955.3|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741320000|2025-01-13 04:08:40|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741330000|2025-01-13 04:08:50|34995.4|34955.4|34995.3|34955.3|34995.4|34955.4|34995.3|34955.3|0
1736741340000|2025-01-13 04:09:00|34995.4|34955.4|34998.9|34958.9|34998.9|34958.9|34995.4|34955.4|0
1736741350000|2025-01-13 04:09:10|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|0
1736741360000|2025-01-13 04:09:20|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736741370000|2025-01-13 04:09:30|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|0
1736741410000|2025-01-13 04:10:10|34995.5|34955.5|34995.4|34955.4|34995.5|34955.5|34995.4|34955.4|0
1736741420000|2025-01-13 04:10:20|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1736741430000|2025-01-13 04:10:30|34992|34952|34992|34952|34992|34952|34992|34952|0
1736741440000|2025-01-13 04:10:40|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1736741450000|2025-01-13 04:10:50|34988.7|34948.7|34988.7|34948.7|34988.7|34948.7|34988.7|34948.7|0
1736741460000|2025-01-13 04:11:00|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|0
1736741470000|2025-01-13 04:11:10|34988.7|34948.7|34988.7|34948.7|34988.8|34948.8|34988.7|34948.7|0
1736741480000|2025-01-13 04:11:20|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|34988.7|34948.7|0
1736741520000|2025-01-13 04:12:00|34988.9|34948.9|34988.9|34948.9|34988.9|34948.9|34988.9|34948.9|0
1736741530000|2025-01-13 04:12:10|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|34988.8|34948.8|0
1736741560000|2025-01-13 04:12:40|34982|34942|34981.9|34941.9|34982|34942|34981.9|34941.9|0
1736741580000|2025-01-13 04:13:00|34981.8|34941.8|34981.7|34941.7|34981.8|34941.8|34981.7|34941.7|0
1736741600000|2025-01-13 04:13:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736741610000|2025-01-13 04:13:30|34978.3|34938.3|34971.4|34931.4|34978.3|34938.3|34971.4|34931.4|0
1736741620000|2025-01-13 04:13:40|34968|34928|34968|34928|34968|34928|34968|34928|0
1736741630000|2025-01-13 04:13:50|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|0
1736741640000|2025-01-13 04:14:00|34971.5|34931.5|34971.5|34931.5|34971.5|34931.5|34971.5|34931.5|0
1736741660000|2025-01-13 04:14:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736741670000|2025-01-13 04:14:30|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736741680000|2025-01-13 04:14:40|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|0
1736741690000|2025-01-13 04:14:50|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|0
1736741700000|2025-01-13 04:15:00|34981.7|34941.7|34978.3|34938.3|34981.7|34941.7|34978.3|34938.3|0
1736741710000|2025-01-13 04:15:10|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|0
1736741750000|2025-01-13 04:15:50|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736741780000|2025-01-13 04:16:20|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736741800000|2025-01-13 04:16:40|34968|34928|34968|34928|34968|34928|34968|34928|0
1736741810000|2025-01-13 04:16:50|34971.4|34931.4|34967.9|34927.9|34971.4|34931.4|34967.9|34927.9|0
1736741820000|2025-01-13 04:17:00|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|0
1736741830000|2025-01-13 04:17:10|34968|34928|34971.4|34931.4|34971.4|34931.4|34967.9|34927.9|0
1736741840000|2025-01-13 04:17:20|34974.8|34934.8|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736741860000|2025-01-13 04:17:40|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736741870000|2025-01-13 04:17:50|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736741880000|2025-01-13 04:18:00|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736741890000|2025-01-13 04:18:10|34974.9|34934.9|34974.8|34934.8|34974.9|34934.9|34974.8|34934.8|0
1736741900000|2025-01-13 04:18:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736741920000|2025-01-13 04:18:40|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736741930000|2025-01-13 04:18:50|34978.2|34938.2|34974.8|34934.8|34978.3|34938.3|34974.8|34934.8|0
1736741950000|2025-01-13 04:19:10|34974.9|34934.9|34978.3|34938.3|34981.7|34941.7|34974.9|34934.9|0
1736741960000|2025-01-13 04:19:20|34978.2|34938.2|34978.3|34938.3|34978.3|34938.3|34978.2|34938.2|0
1736741980000|2025-01-13 04:19:40|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|0
1736741990000|2025-01-13 04:19:50|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|0
1736742000000|2025-01-13 04:20:00|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|0
1736742010000|2025-01-13 04:20:10|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736742020000|2025-01-13 04:20:20|34974.8|34934.8|34974.9|34934.9|34974.9|34934.9|34974.8|34934.8|0
1736742040000|2025-01-13 04:20:40|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|0
1736742050000|2025-01-13 04:20:50|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736742070000|2025-01-13 04:21:10|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742080000|2025-01-13 04:21:20|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|34978.3|34938.3|0
1736742100000|2025-01-13 04:21:40|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|34978.4|34938.4|0
1736742120000|2025-01-13 04:22:00|34978.3|34938.3|34978.4|34938.4|34978.4|34938.4|34978.3|34938.3|0
1736742150000|2025-01-13 04:22:30|34975|34935|34978.4|34938.4|34978.4|34938.4|34975|34935|0
1736742210000|2025-01-13 04:23:30|34981.8|34941.8|34985.3|34945.3|34985.3|34945.3|34981.8|34941.8|0
1736742220000|2025-01-13 04:23:40|34981.9|34941.9|34981.8|34941.8|34981.9|34941.9|34981.8|34941.8|0
1736742240000|2025-01-13 04:24:00|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742250000|2025-01-13 04:24:10|34975|34935|34975|34935|34975|34935|34975|34935|0
1736742260000|2025-01-13 04:24:20|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|34974.9|34934.9|0
1736742270000|2025-01-13 04:24:30|34968.1|34928.1|34968|34928|34968.1|34928.1|34968|34928|0
1736742300000|2025-01-13 04:25:00|34968.1|34928.1|34974.9|34934.9|34974.9|34934.9|34968.1|34928.1|0
1736742360000|2025-01-13 04:26:00|34975|34935|34975|34935|34975|34935|34975|34935|0
1736742380000|2025-01-13 04:26:20|34974.9|34934.9|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742390000|2025-01-13 04:26:30|34975|34935|34974.9|34934.9|34975|34935|34974.9|34934.9|0
1736742400000|2025-01-13 04:26:40|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|34968.1|34928.1|0
1736742410000|2025-01-13 04:26:50|34968.2|34928.2|34968.1|34928.1|34968.2|34928.2|34968.1|34928.1|0
1736742420000|2025-01-13 04:27:00|34971.5|34931.5|34975|34935|34975|34935|34971.5|34931.5|0
1736742440000|2025-01-13 04:27:20|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|0
1736742450000|2025-01-13 04:27:30|34975|34935|34975.1|34935.1|34975.1|34935.1|34975|34935|0
1736742460000|2025-01-13 04:27:40|34975|34935|34975|34935|34975|34935|34975|34935|0
1736742470000|2025-01-13 04:27:50|34975.1|34935.1|34975|34935|34975.1|34935.1|34975|34935|0
1736742480000|2025-01-13 04:28:00|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|0
1736742490000|2025-01-13 04:28:10|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|0
1736742500000|2025-01-13 04:28:20|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975|34935|0
1736742520000|2025-01-13 04:28:40|34975|34935|34978.5|34938.5|34978.5|34938.5|34975|34935|0
1736742550000|2025-01-13 04:29:10|34975|34935|34978.5|34938.5|34978.5|34938.5|34975|34935|0
1736742560000|2025-01-13 04:29:20|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|0
1736742600000|2025-01-13 04:30:00|34985.3|34945.3|34984.9|34944.9|34985.3|34945.3|34984.9|34944.9|0
1736742610000|2025-01-13 04:30:10|34984.8|34944.8|34984.8|34944.8|34984.9|34944.9|34981.4|34941.4|0
1736742620000|2025-01-13 04:30:20|34981.4|34941.4|34984.8|34944.8|34984.8|34944.8|34981.4|34941.4|0
1736742630000|2025-01-13 04:30:30|34984.9|34944.9|34984.9|34944.9|34984.9|34944.9|34984.9|34944.9|0
1736742640000|2025-01-13 04:30:40|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|34984.8|34944.8|0
1736742650000|2025-01-13 04:30:50|34981.4|34941.4|34974.5|34934.5|34981.4|34941.4|34974.5|34934.5|0
1736742670000|2025-01-13 04:31:10|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1736742690000|2025-01-13 04:31:30|34974.5|34934.5|34974.4|34934.4|34974.5|34934.5|34974.4|34934.4|0
1736742700000|2025-01-13 04:31:40|34974.3|34934.3|34974.3|34934.3|34974.4|34934.4|34974.3|34934.3|0
1736742710000|2025-01-13 04:31:50|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1736742720000|2025-01-13 04:32:00|34974.3|34934.3|34967.5|34927.5|34974.3|34934.3|34967.5|34927.5|0
1736742730000|2025-01-13 04:32:10|34971|34931|34971|34931|34971|34931|34971|34931|0
1736742750000|2025-01-13 04:32:30|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1736742760000|2025-01-13 04:32:40|34974.3|34934.3|34970.9|34930.9|34974.3|34934.3|34967.5|34927.5|0
1736742770000|2025-01-13 04:32:50|34971|34931|34971|34931|34971|34931|34971|34931|0
1736742780000|2025-01-13 04:33:00|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|0
1736742820000|2025-01-13 04:33:40|34970.8|34930.8|34967.4|34927.4|34970.8|34930.8|34967.4|34927.4|0
1736742830000|2025-01-13 04:33:50|34964|34924|34967.4|34927.4|34967.5|34927.5|34964|34924|0
1736742840000|2025-01-13 04:34:00|34967.5|34927.5|34967.4|34927.4|34967.5|34927.5|34967.4|34927.4|0
1736742850000|2025-01-13 04:34:10|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736742860000|2025-01-13 04:34:20|34967.4|34927.4|34967.5|34927.5|34967.5|34927.5|34967.4|34927.4|0
1736742870000|2025-01-13 04:34:30|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|0
1736742880000|2025-01-13 04:34:40|34964|34924|34964|34924|34964|34924|34964|34924|0
1736742920000|2025-01-13 04:35:20|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|0
1736742940000|2025-01-13 04:35:40|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736742950000|2025-01-13 04:35:50|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|0
1736742960000|2025-01-13 04:36:00|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736742970000|2025-01-13 04:36:10|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|0
1736742980000|2025-01-13 04:36:20|34971|34931|34967.6|34927.6|34971|34931|34967.6|34927.6|0
1736742990000|2025-01-13 04:36:30|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|34967.5|34927.5|0
1736743050000|2025-01-13 04:37:30|34971|34931|34970.5|34930.5|34971|34931|34970.5|34930.5|0
1736743060000|2025-01-13 04:37:40|34973.9|34933.9|34970.5|34930.5|34973.9|34933.9|34970.5|34930.5|0
1736743080000|2025-01-13 04:38:00|34973.9|34933.9|34973.9|34933.9|34973.9|34933.9|34973.9|34933.9|0
1736743120000|2025-01-13 04:38:40|34970.5|34930.5|34967|34927|34970.5|34930.5|34967|34927|0
1736743130000|2025-01-13 04:38:50|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736743140000|2025-01-13 04:39:00|34973.9|34933.9|34973.8|34933.8|34973.9|34933.9|34973.8|34933.8|0
1736743150000|2025-01-13 04:39:10|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|34967|34927|0
1736743160000|2025-01-13 04:39:20|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736743170000|2025-01-13 04:39:30|34967.1|34927.1|34970.5|34930.5|34970.5|34930.5|34967|34927|0
1736743200000|2025-01-13 04:40:00|34973.9|34933.9|34970.5|34930.5|34973.9|34933.9|34970.5|34930.5|0
1736743210000|2025-01-13 04:40:10|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|0
1736743220000|2025-01-13 04:40:20|34967|34927|34967|34927|34967|34927|34967|34927|0
1736743230000|2025-01-13 04:40:30|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1736743240000|2025-01-13 04:40:40|34967.1|34927.1|34967.2|34927.2|34967.2|34927.2|34967.1|34927.1|0
1736743250000|2025-01-13 04:40:50|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|0
1736743260000|2025-01-13 04:41:00|34973.9|34933.9|34974|34934|34974|34934|34973.9|34933.9|0
1736743280000|2025-01-13 04:41:20|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|0
1736743300000|2025-01-13 04:41:40|34980.8|34940.8|34977.4|34937.4|34980.8|34940.8|34977.4|34937.4|0
1736743330000|2025-01-13 04:42:10|34974|34934|34973.9|34933.9|34974|34934|34973.9|34933.9|0
1736743370000|2025-01-13 04:42:50|34977.3|34937.3|34977.4|34937.4|34977.4|34937.4|34974|34934|0
1736743380000|2025-01-13 04:43:00|34980.8|34940.8|34980.9|34940.9|34980.9|34940.9|34980.8|34940.8|0
1736743390000|2025-01-13 04:43:10|34981|34941|34980.9|34940.9|34981|34941|34980.9|34940.9|0
1736743400000|2025-01-13 04:43:20|34981|34941|34984.4|34944.4|34984.4|34944.4|34981|34941|0
1736743410000|2025-01-13 04:43:30|34984.3|34944.3|34984.3|34944.3|34984.3|34944.3|34980.9|34940.9|0
1736743420000|2025-01-13 04:43:40|34984.4|34944.4|34980.9|34940.9|34984.4|34944.4|34980.9|34940.9|0
1736743430000|2025-01-13 04:43:50|34981|34941|34980.9|34940.9|34984.4|34944.4|34980.9|34940.9|0
1736743440000|2025-01-13 04:44:00|34984.3|34944.3|34980.9|34940.9|34984.3|34944.3|34980.9|34940.9|0
1736743450000|2025-01-13 04:44:10|34974.1|34934.1|34970.6|34930.6|34974.1|34934.1|34970.6|34930.6|0
1736743470000|2025-01-13 04:44:30|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|34967.2|34927.2|0
1736743480000|2025-01-13 04:44:40|34967.1|34927.1|34974.1|34934.1|34974.1|34934.1|34967.1|34927.1|0
1736743510000|2025-01-13 04:45:10|34974|34934|34974|34934|34974|34934|34974|34934|0
1736743520000|2025-01-13 04:45:20|34974.1|34934.1|34974|34934|34974.1|34934.1|34974|34934|0
1736743540000|2025-01-13 04:45:40|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|0
1736743550000|2025-01-13 04:45:50|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|0
1736743560000|2025-01-13 04:46:00|34974.1|34934.1|34967.2|34927.2|34974.1|34934.1|34967.2|34927.2|0
1736743610000|2025-01-13 04:46:50|34967.3|34927.3|34974.1|34934.1|34974.1|34934.1|34967.2|34927.2|0
1736743660000|2025-01-13 04:47:40|34977.5|34937.5|34977.5|34937.5|34977.6|34937.6|34977.5|34937.5|0
1736743680000|2025-01-13 04:48:00|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|0
1736743720000|2025-01-13 04:48:40|34980.9|34940.9|34974.1|34934.1|34980.9|34940.9|34974.1|34934.1|0
1736743740000|2025-01-13 04:49:00|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1736743750000|2025-01-13 04:49:10|34974.1|34934.1|34977.5|34937.5|34977.5|34937.5|34974.1|34934.1|0
1736743760000|2025-01-13 04:49:20|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|0
1736743770000|2025-01-13 04:49:30|34977.5|34937.5|34974.1|34934.1|34977.5|34937.5|34974.1|34934.1|0
1736743840000|2025-01-13 04:50:40|34977.5|34937.5|34974.1|34934.1|34977.5|34937.5|34974.1|34934.1|0
1736743850000|2025-01-13 04:50:50|34977.5|34937.5|34974.2|34934.2|34977.6|34937.6|34974.2|34934.2|0
1736743860000|2025-01-13 04:51:00|34977.6|34937.6|34974.2|34934.2|34977.6|34937.6|34974.2|34934.2|0
1736743890000|2025-01-13 04:51:30|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736743920000|2025-01-13 04:52:00|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|0
1736743930000|2025-01-13 04:52:10|34977.6|34937.6|34977.7|34937.7|34977.7|34937.7|34977.6|34937.6|0
1736743940000|2025-01-13 04:52:20|34981.1|34941.1|34977.7|34937.7|34981.1|34941.1|34977.7|34937.7|0
1736743970000|2025-01-13 04:52:50|34981.1|34941.1|34977.7|34937.7|34981.2|34941.2|34977.7|34937.7|0
1736743990000|2025-01-13 04:53:10|34977.6|34937.6|34974.2|34934.2|34977.6|34937.6|34974.2|34934.2|0
1736744030000|2025-01-13 04:53:50|34974.3|34934.3|34974.3|34934.3|34974.3|34934.3|34974.2|34934.2|0
1736744040000|2025-01-13 04:54:00|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736744050000|2025-01-13 04:54:10|34977.7|34937.7|34977.6|34937.6|34977.7|34937.7|34977.6|34937.6|0
1736744070000|2025-01-13 04:54:30|34974.2|34934.2|34974.1|34934.1|34974.2|34934.2|34974.1|34934.1|0
1736744100000|2025-01-13 04:55:00|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.1|34934.1|0
1736744110000|2025-01-13 04:55:10|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|34974.1|34934.1|0
1736744130000|2025-01-13 04:55:30|34974.2|34934.2|34974.1|34934.1|34974.2|34934.2|34974.1|34934.1|0
1736744140000|2025-01-13 04:55:40|34970.7|34930.7|34974.2|34934.2|34974.2|34934.2|34970.7|34930.7|0
1736744160000|2025-01-13 04:56:00|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736744170000|2025-01-13 04:56:10|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|34974.2|34934.2|0
1736744220000|2025-01-13 04:57:00|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744240000|2025-01-13 04:57:20|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744260000|2025-01-13 04:57:40|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744270000|2025-01-13 04:57:50|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744290000|2025-01-13 04:58:10|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736744300000|2025-01-13 04:58:20|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744320000|2025-01-13 04:58:40|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744330000|2025-01-13 04:58:50|34981.2|34941.2|34984.6|34944.6|34984.6|34944.6|34981.1|34941.1|0
1736744340000|2025-01-13 04:59:00|34988|34948|34988|34948|34988|34948|34988|34948|0
1736744350000|2025-01-13 04:59:10|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744370000|2025-01-13 04:59:30|34981.2|34941.2|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736744380000|2025-01-13 04:59:40|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736744390000|2025-01-13 04:59:50|34981.2|34941.2|34981.1|34941.1|34981.2|34941.2|34981.1|34941.1|0
1736744410000|2025-01-13 05:00:10|34981|34941|34981.1|34941.1|34981.1|34941.1|34981|34941|0
1736744460000|2025-01-13 05:01:00|34984.5|34944.5|34984.5|34944.5|34984.5|34944.5|34984.5|34944.5|0
1736744510000|2025-01-13 05:01:50|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744530000|2025-01-13 05:02:10|34988|34948|34987.9|34947.9|34988|34948|34987.9|34947.9|0
1736744610000|2025-01-13 05:03:30|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|0
1736744620000|2025-01-13 05:03:40|34991.3|34951.3|34987.9|34947.9|34991.3|34951.3|34987.9|34947.9|0
1736744650000|2025-01-13 05:04:10|34984.4|34944.4|34984.4|34944.4|34984.5|34944.5|34984.4|34944.4|0
1736744660000|2025-01-13 05:04:20|34984.5|34944.5|34987.9|34947.9|34987.9|34947.9|34984.5|34944.5|0
1736744670000|2025-01-13 05:04:30|34987.8|34947.8|34987.8|34947.8|34987.9|34947.9|34987.8|34947.8|0
1736744680000|2025-01-13 05:04:40|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744690000|2025-01-13 05:04:50|34987.8|34947.8|34984.4|34944.4|34987.9|34947.9|34984.4|34944.4|0
1736744700000|2025-01-13 05:05:00|34981|34941|34984.4|34944.4|34984.4|34944.4|34981|34941|0
1736744710000|2025-01-13 05:05:10|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|0
1736744720000|2025-01-13 05:05:20|34987.9|34947.9|34987.8|34947.8|34987.9|34947.9|34987.8|34947.8|0
1736744730000|2025-01-13 05:05:30|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744780000|2025-01-13 05:06:20|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744790000|2025-01-13 05:06:30|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744810000|2025-01-13 05:06:50|34987.8|34947.8|34987.8|34947.8|34987.9|34947.9|34987.8|34947.8|0
1736744820000|2025-01-13 05:07:00|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744830000|2025-01-13 05:07:10|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|34987.8|34947.8|0
1736744840000|2025-01-13 05:07:20|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744850000|2025-01-13 05:07:30|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744860000|2025-01-13 05:07:40|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736744890000|2025-01-13 05:08:10|34991.3|34951.3|34987.9|34947.9|34991.3|34951.3|34987.9|34947.9|0
1736744900000|2025-01-13 05:08:20|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|0
1736744910000|2025-01-13 05:08:30|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|34987.9|34947.9|0
1736744920000|2025-01-13 05:08:40|34987.8|34947.8|34987.9|34947.9|34987.9|34947.9|34987.8|34947.8|0
1736745020000|2025-01-13 05:10:20|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|34991.3|34951.3|0
1736745040000|2025-01-13 05:10:40|34991.4|34951.4|34991.4|34951.4|34994.7|34954.7|34991.3|34951.3|0
1736745070000|2025-01-13 05:11:10|34991.3|34951.3|34987.9|34947.9|34991.3|34951.3|34987.9|34947.9|0
1736745130000|2025-01-13 05:12:10|34987.8|34947.8|34984.3|34944.3|34987.8|34947.8|34984.3|34944.3|0
1736745140000|2025-01-13 05:12:20|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|0
1736745150000|2025-01-13 05:12:30|34981|34941|34980.9|34940.9|34984.4|34944.4|34980.9|34940.9|0
1736745170000|2025-01-13 05:12:50|34984.3|34944.3|34984.4|34944.4|34987.8|34947.8|34981|34941|0
1736745260000|2025-01-13 05:14:20|34981|34941|34981|34941|34981|34941|34980.9|34940.9|0
1736745290000|2025-01-13 05:14:50|34981.1|34941.1|34984.4|34944.4|34984.5|34944.5|34981.1|34941.1|0
1736745390000|2025-01-13 05:16:30|35017|34977|35020.5|34980.5|35020.5|34980.5|35017|34977|0
1736745410000|2025-01-13 05:16:50|35017.1|34977.1|35017|34977|35017.1|34977.1|35017|34977|0
1736745450000|2025-01-13 05:17:30|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745510000|2025-01-13 05:18:30|35017|34977|35020.4|34980.4|35020.4|34980.4|35017|34977|0
1736745540000|2025-01-13 05:19:00|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35016.9|34976.9|0
1736745550000|2025-01-13 05:19:10|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745560000|2025-01-13 05:19:20|35020.3|34980.3|35020.3|34980.3|35020.4|34980.4|35020.3|34980.3|0
1736745570000|2025-01-13 05:19:30|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745590000|2025-01-13 05:19:50|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745600000|2025-01-13 05:20:00|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745610000|2025-01-13 05:20:10|35020.3|34980.3|35020.4|34980.4|35020.4|34980.4|35020.3|34980.3|0
1736745620000|2025-01-13 05:20:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736745630000|2025-01-13 05:20:30|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745640000|2025-01-13 05:20:40|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736745650000|2025-01-13 05:20:50|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745680000|2025-01-13 05:21:20|35017|34977|35020.4|34980.4|35020.4|34980.4|35017|34977|0
1736745690000|2025-01-13 05:21:30|35023.8|34983.8|35023.8|34983.8|35027.3|34987.3|35023.8|34983.8|0
1736745780000|2025-01-13 05:23:00|35023.9|34983.9|35023.9|34983.9|35023.9|34983.9|35023.9|34983.9|0
1736745790000|2025-01-13 05:23:10|35023.8|34983.8|35023.8|34983.8|35023.8|34983.8|35023.8|34983.8|0
1736745810000|2025-01-13 05:23:30|35027.2|34987.2|35020.4|34980.4|35027.2|34987.2|35020.4|34980.4|0
1736745870000|2025-01-13 05:24:30|35020.5|34980.5|35020.5|34980.5|35020.5|34980.5|35020.5|34980.5|0
1736745890000|2025-01-13 05:24:50|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|35020.4|34980.4|0
1736745950000|2025-01-13 05:25:50|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736745960000|2025-01-13 05:26:00|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736745980000|2025-01-13 05:26:20|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736745990000|2025-01-13 05:26:30|35020.5|34980.5|35020.4|34980.4|35020.5|34980.5|35020.4|34980.4|0
1736746010000|2025-01-13 05:26:50|35023.8|34983.8|35020.4|34980.4|35023.9|34983.9|35020.4|34980.4|0
1736746020000|2025-01-13 05:27:00|35017|34977|35017|34977|35017|34977|35016.9|34976.9|0
1736746030000|2025-01-13 05:27:10|35016.9|34976.9|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746040000|2025-01-13 05:27:20|35020.3|34980.3|35020.3|34980.3|35020.4|34980.4|35020.3|34980.3|0
1736746050000|2025-01-13 05:27:30|35016.9|34976.9|35020.4|34980.4|35020.4|34980.4|35016.9|34976.9|0
1736746080000|2025-01-13 05:28:00|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746090000|2025-01-13 05:28:10|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746100000|2025-01-13 05:28:20|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746110000|2025-01-13 05:28:30|35017|34977|35016.9|34976.9|35017|34977|35016.9|34976.9|0
1736746130000|2025-01-13 05:28:50|35016.7|34976.7|35003|34963|35016.7|34976.7|35002.9|34962.9|0
1736746140000|2025-01-13 05:29:00|35003.1|34963.1|35003|34963|35003.1|34963.1|35003|34963|0
1736746150000|2025-01-13 05:29:10|35003.1|34963.1|35003|34963|35003.1|34963.1|35003|34963|0
1736746160000|2025-01-13 05:29:20|35003.1|34963.1|35003|34963|35003.1|34963.1|35003|34963|0
1736746200000|2025-01-13 05:30:00|34970.5|34930.5|34967|34927|34970.5|34930.5|34966.9|34926.9|0
1736746210000|2025-01-13 05:30:10|34966.9|34926.9|34967|34927|34967|34927|34966.9|34926.9|0
1736746230000|2025-01-13 05:30:30|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|0
1736746240000|2025-01-13 05:30:40|34967|34927|34967|34927|34967|34927|34966.9|34926.9|0
1736746250000|2025-01-13 05:30:50|34966.9|34926.9|34967|34927|34967|34927|34966.9|34926.9|0
1736746280000|2025-01-13 05:31:20|34970.5|34930.5|34967|34927|34973.9|34933.9|34967|34927|0
1736746290000|2025-01-13 05:31:30|34967.1|34927.1|34967.1|34927.1|34967.1|34927.1|34967|34927|0
1736746300000|2025-01-13 05:31:40|34967|34927|34967.1|34927.1|34967.1|34927.1|34967|34927|0
1736746310000|2025-01-13 05:31:50|34967|34927|34967|34927|34967|34927|34967|34927|0
1736746320000|2025-01-13 05:32:00|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736746330000|2025-01-13 05:32:10|34970.4|34930.4|34967|34927|34970.5|34930.5|34967|34927|0
1736746350000|2025-01-13 05:32:30|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|0
1736746360000|2025-01-13 05:32:40|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|34970.5|34930.5|0
1736746370000|2025-01-13 05:32:50|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|34970.4|34930.4|0
1736746380000|2025-01-13 05:33:00|34967|34927|34966.9|34926.9|34967|34927|34966.9|34926.9|0
1736746400000|2025-01-13 05:33:20|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746410000|2025-01-13 05:33:30|34963.3|34923.3|34959.8|34919.8|34963.4|34923.4|34959.7|34919.7|0
1736746420000|2025-01-13 05:33:40|34963.2|34923.2|34963.3|34923.3|34963.3|34923.3|34963.2|34923.2|0
1736746430000|2025-01-13 05:33:50|34963.2|34923.2|34963.2|34923.2|34963.3|34923.3|34963.2|34923.2|0
1736746440000|2025-01-13 05:34:00|34963.1|34923.1|34963.2|34923.2|34963.2|34923.2|34963.1|34923.1|0
1736746470000|2025-01-13 05:34:30|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|0
1736746480000|2025-01-13 05:34:40|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|0
1736746500000|2025-01-13 05:35:00|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|34963.3|34923.3|0
1736746510000|2025-01-13 05:35:10|34966.7|34926.7|34966.7|34926.7|34966.8|34926.8|34963.3|34923.3|0
1736746520000|2025-01-13 05:35:20|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.7|34926.7|0
1736746540000|2025-01-13 05:35:40|34970.2|34930.2|34970.1|34930.1|34970.2|34930.2|34970.1|34930.1|0
1736746550000|2025-01-13 05:35:50|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|0
1736746560000|2025-01-13 05:36:00|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|0
1736746570000|2025-01-13 05:36:10|34973.7|34933.7|34970.2|34930.2|34973.7|34933.7|34970.2|34930.2|0
1736746580000|2025-01-13 05:36:20|34966.8|34926.8|34966.7|34926.7|34966.8|34926.8|34966.7|34926.7|0
1736746590000|2025-01-13 05:36:30|34966.8|34926.8|34970.2|34930.2|34970.2|34930.2|34966.8|34926.8|0
1736746610000|2025-01-13 05:36:50|34970.3|34930.3|34970.3|34930.3|34973.7|34933.7|34970.2|34930.2|0
1736746620000|2025-01-13 05:37:00|34970.2|34930.2|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746630000|2025-01-13 05:37:10|34970.3|34930.3|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746640000|2025-01-13 05:37:20|34970.3|34930.3|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746650000|2025-01-13 05:37:30|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|34970.3|34930.3|0
1736746660000|2025-01-13 05:37:40|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34966.7|34926.7|0
1736746680000|2025-01-13 05:38:00|34966.8|34926.8|34966.7|34926.7|34966.8|34926.8|34966.7|34926.7|0
1736746710000|2025-01-13 05:38:30|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746730000|2025-01-13 05:38:50|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|0
1736746760000|2025-01-13 05:39:20|34970.3|34930.3|34970.2|34930.2|34970.3|34930.3|34970.2|34930.2|0
1736746770000|2025-01-13 05:39:30|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746820000|2025-01-13 05:40:20|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|34966.7|34926.7|0
1736746910000|2025-01-13 05:41:50|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|34966.8|34926.8|0
1736746920000|2025-01-13 05:42:00|34966.9|34926.9|34973.7|34933.7|34973.7|34933.7|34966.9|34926.9|0
1736746930000|2025-01-13 05:42:10|34973.8|34933.8|34977.2|34937.2|34977.2|34937.2|34973.8|34933.8|0
1736746970000|2025-01-13 05:42:50|34980.6|34940.6|34980.7|34940.7|34980.7|34940.7|34980.6|34940.6|0
1736746980000|2025-01-13 05:43:00|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34977.1|34937.1|0
1736746990000|2025-01-13 05:43:10|34980.5|34940.5|34980.6|34940.6|34980.6|34940.6|34980.5|34940.5|0
1736747010000|2025-01-13 05:43:30|34980.7|34940.7|34980.6|34940.6|34980.7|34940.7|34980.6|34940.6|0
1736747020000|2025-01-13 05:43:40|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|0
1736747050000|2025-01-13 05:44:10|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|0
1736747100000|2025-01-13 05:45:00|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|0
1736747110000|2025-01-13 05:45:10|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|0
1736747120000|2025-01-13 05:45:20|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|34977.2|34937.2|0
1736747160000|2025-01-13 05:46:00|34977.3|34937.3|34977.3|34937.3|34977.3|34937.3|34977.2|34937.2|0
1736747170000|2025-01-13 05:46:10|34977.2|34937.2|34980.7|34940.7|34984.2|34944.2|34977.2|34937.2|0
1736747210000|2025-01-13 05:46:50|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|0
1736747230000|2025-01-13 05:47:10|34980.7|34940.7|34984.1|34944.1|34984.1|34944.1|34980.7|34940.7|0
1736747250000|2025-01-13 05:47:30|34984|34944|34980.6|34940.6|34984|34944|34980.6|34940.6|0
1736747260000|2025-01-13 05:47:40|34984|34944|34980.7|34940.7|34984.1|34944.1|34980.7|34940.7|0
1736747280000|2025-01-13 05:48:00|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|0
1736747310000|2025-01-13 05:48:30|34984|34944|34980.5|34940.5|34984|34944|34980.5|34940.5|0
1736747320000|2025-01-13 05:48:40|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.5|34940.5|0
1736747330000|2025-01-13 05:48:50|34980.5|34940.5|34980.5|34940.5|34980.6|34940.6|34980.5|34940.5|0
1736747380000|2025-01-13 05:49:40|34977.1|34937.1|34977.1|34937.1|34977.1|34937.1|34977.1|34937.1|0
1736747400000|2025-01-13 05:50:00|34973.7|34933.7|34977.2|34937.2|34980.6|34940.6|34973.7|34933.7|0
1736747420000|2025-01-13 05:50:20|34973.8|34933.8|34977.2|34937.2|34977.2|34937.2|34973.8|34933.8|0
1736747430000|2025-01-13 05:50:30|34980.6|34940.6|34980.7|34940.7|34980.7|34940.7|34980.6|34940.6|0
1736747460000|2025-01-13 05:51:00|34980.8|34940.8|34984.3|34944.3|34984.3|34944.3|34980.8|34940.8|0
1736747470000|2025-01-13 05:51:10|34984.2|34944.2|34984.3|34944.3|34984.3|34944.3|34984.2|34944.2|0
1736747480000|2025-01-13 05:51:20|34987.7|34947.7|34987.7|34947.7|34987.7|34947.7|34987.7|34947.7|0
1736747520000|2025-01-13 05:52:00|34987.6|34947.6|34987.7|34947.7|34987.7|34947.7|34987.6|34947.6|0
1736747580000|2025-01-13 05:53:00|34987.8|34947.8|34994.7|34954.7|34994.7|34954.7|34987.8|34947.8|0
1736747590000|2025-01-13 05:53:10|34994.6|34954.6|34994.7|34954.7|34994.7|34954.7|34994.6|34954.6|0
1736747610000|2025-01-13 05:53:30|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1736747620000|2025-01-13 05:53:40|34994.6|34954.6|34998.1|34958.1|34998.1|34958.1|34994.6|34954.6|0
1736747630000|2025-01-13 05:53:50|34998|34958|34994.6|34954.6|34998|34958|34994.6|34954.6|0
1736747660000|2025-01-13 05:54:20|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1736747670000|2025-01-13 05:54:30|34998|34958|34998|34958|34998|34958|34998|34958|0
1736747680000|2025-01-13 05:54:40|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998|34958|0
1736747700000|2025-01-13 05:55:00|34998|34958|34998|34958|34998|34958|34998|34958|0
1736747710000|2025-01-13 05:55:10|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1736747740000|2025-01-13 05:55:40|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1736747750000|2025-01-13 05:55:50|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1736747780000|2025-01-13 05:56:20|34994.5|34954.5|34990.9|34950.9|34994.6|34954.6|34990.9|34950.9|0
1736747790000|2025-01-13 05:56:30|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|0
1736747800000|2025-01-13 05:56:40|34987.6|34947.6|34987.6|34947.6|34987.7|34947.7|34987.6|34947.6|0
1736747810000|2025-01-13 05:56:50|34991|34951|34994.5|34954.5|34994.5|34954.5|34991|34951|0
1736747820000|2025-01-13 05:57:00|34991|34951|34991|34951|34991|34951|34987.6|34947.6|0
1736747830000|2025-01-13 05:57:10|34991.1|34951.1|34991|34951|34991.1|34951.1|34991|34951|0
1736747840000|2025-01-13 05:57:20|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1736747870000|2025-01-13 05:57:50|34987.5|34947.5|34980.7|34940.7|34987.5|34947.5|34980.7|34940.7|0
1736747890000|2025-01-13 05:58:10|34980.8|34940.8|34987.6|34947.6|34987.6|34947.6|34980.8|34940.8|0
1736747900000|2025-01-13 05:58:20|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|0
1736747910000|2025-01-13 05:58:30|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|0
1736747920000|2025-01-13 05:58:40|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|34984.1|34944.1|0
1736747940000|2025-01-13 05:59:00|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|0
1736747950000|2025-01-13 05:59:10|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|34980.8|34940.8|0
1736747960000|2025-01-13 05:59:20|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1736747970000|2025-01-13 05:59:30|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|34984.2|34944.2|0
1736747980000|2025-01-13 05:59:40|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1736748000000|2025-01-13 06:00:00|34987.7|34947.7|34987.6|34947.6|34987.7|34947.7|34987.6|34947.6|0
1736748010000|2025-01-13 06:00:10|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1736748030000|2025-01-13 06:00:30|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1736748050000|2025-01-13 06:00:50|35001.4|34961.4|34994.6|34954.6|35001.4|34961.4|34994.6|34954.6|0
1736748060000|2025-01-13 06:01:00|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|35001.4|34961.4|0
1736748080000|2025-01-13 06:01:20|35001.5|34961.5|35001.5|34961.5|35001.6|34961.6|35001.5|34961.5|0
1736748090000|2025-01-13 06:01:30|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|34998.1|34958.1|0
1736748110000|2025-01-13 06:01:50|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|0
1736748120000|2025-01-13 06:02:00|34994.8|34954.8|34998.2|34958.2|35001.6|34961.6|34994.7|34954.7|0
1736748130000|2025-01-13 06:02:10|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|0
1736748140000|2025-01-13 06:02:20|34998.2|34958.2|34998.2|34958.2|34998.2|34958.2|34994.8|34954.8|0
1736748150000|2025-01-13 06:02:30|34998.1|34958.1|35001.6|34961.6|35001.6|34961.6|34998.1|34958.1|0
1736748170000|2025-01-13 06:02:50|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|35001.5|34961.5|0
1736748180000|2025-01-13 06:03:00|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|35001.6|34961.6|0
1736748190000|2025-01-13 06:03:10|35001.7|34961.7|35008.5|34968.5|35008.5|34968.5|35001.7|34961.7|0
1736748200000|2025-01-13 06:03:20|35001.7|34961.7|35001.7|34961.7|35001.7|34961.7|35001.7|34961.7|0
1736748210000|2025-01-13 06:03:30|35005.1|34965.1|35008.6|34968.6|35008.6|34968.6|35005.1|34965.1|0
1736748250000|2025-01-13 06:04:10|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|0
1736748270000|2025-01-13 06:04:30|35008.6|34968.6|35008.6|34968.6|35008.6|34968.6|35008.6|34968.6|0
1736748300000|2025-01-13 06:05:00|35008.7|34968.7|35012|34972|35012.1|34972.1|35008.7|34968.7|0
1736748310000|2025-01-13 06:05:10|35012.1|34972.1|35012.1|34972.1|35012.1|34972.1|35012.1|34972.1|0
1736748330000|2025-01-13 06:05:30|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1736748340000|2025-01-13 06:05:40|35012.1|34972.1|35015.6|34975.6|35015.6|34975.6|35012.1|34972.1|0
1736748360000|2025-01-13 06:06:00|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|35015.5|34975.5|0
1736748380000|2025-01-13 06:06:20|35008.7|34968.7|35008.8|34968.8|35008.8|34968.8|35008.7|34968.7|0
1736748390000|2025-01-13 06:06:30|35008.7|34968.7|35012.2|34972.2|35015.6|34975.6|35008.7|34968.7|0
1736748400000|2025-01-13 06:06:40|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.7|34968.7|0
1736748410000|2025-01-13 06:06:50|35008.7|34968.7|34995.1|34955.1|35008.7|34968.7|34995.1|34955.1|0
1736748420000|2025-01-13 06:07:00|34995|34955|34998.5|34958.5|35001.9|34961.9|34995|34955|0
1736748430000|2025-01-13 06:07:10|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|0
1736748440000|2025-01-13 06:07:20|35001.9|34961.9|35002|34962|35002|34962|35001.9|34961.9|0
1736748480000|2025-01-13 06:08:00|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|0
1736748490000|2025-01-13 06:08:10|34998.5|34958.5|34995|34955|34998.5|34958.5|34995|34955|0
1736748500000|2025-01-13 06:08:20|34998.4|34958.4|34998.4|34958.4|34998.4|34958.4|34998.4|34958.4|0
1736748520000|2025-01-13 06:08:40|34995|34955|34995|34955|34995|34955|34995|34955|0
1736748530000|2025-01-13 06:08:50|34994.9|34954.9|34995|34955|34995|34955|34991.5|34951.5|0
1736748550000|2025-01-13 06:09:10|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|34995|34955|0
1736748560000|2025-01-13 06:09:20|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|35001.9|34961.9|0
1736748580000|2025-01-13 06:09:40|34988.2|34948.2|34988.2|34948.2|34988.2|34948.2|34988.2|34948.2|0
1736748600000|2025-01-13 06:10:00|34988.1|34948.1|34988.3|34948.3|34988.3|34948.3|34988.1|34948.1|0
1736748610000|2025-01-13 06:10:10|34995.1|34955.1|34988.3|34948.3|34995.1|34955.1|34988.3|34948.3|0
1736748640000|2025-01-13 06:10:40|34988.4|34948.4|34988.4|34948.4|34991.8|34951.8|34988.4|34948.4|0
1736748650000|2025-01-13 06:10:50|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|0
1736748660000|2025-01-13 06:11:00|34991.7|34951.7|34991.8|34951.8|34991.8|34951.8|34991.7|34951.7|0
1736748690000|2025-01-13 06:11:30|34995.2|34955.2|34995.2|34955.2|34995.2|34955.2|34995.2|34955.2|0
1736748700000|2025-01-13 06:11:40|34991.8|34951.8|34991.7|34951.7|34991.8|34951.8|34991.7|34951.7|0
1736748710000|2025-01-13 06:11:50|34988.3|34948.3|34988.3|34948.3|34988.3|34948.3|34988.3|34948.3|0
1736748720000|2025-01-13 06:12:00|34991.7|34951.7|34991.7|34951.7|34991.7|34951.7|34991.7|34951.7|0
1736748730000|2025-01-13 06:12:10|34991.8|34951.8|34991.7|34951.7|34991.8|34951.8|34991.7|34951.7|0
1736748740000|2025-01-13 06:12:20|34988.3|34948.3|34991.7|34951.7|34991.7|34951.7|34988.3|34948.3|0
1736748750000|2025-01-13 06:12:30|34995.1|34955.1|34995.2|34955.2|34998.6|34958.6|34995.1|34955.1|0
1736748760000|2025-01-13 06:12:40|34998.6|34958.6|34998.7|34958.7|34998.7|34958.7|34998.6|34958.6|0
1736748770000|2025-01-13 06:12:50|35002.1|34962.1|34998.7|34958.7|35002.2|34962.2|34998.7|34958.7|0
1736748820000|2025-01-13 06:13:40|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|34998.8|34958.8|0
1736748830000|2025-01-13 06:13:50|34998.7|34958.7|34998.7|34958.7|34998.8|34958.8|34998.7|34958.7|0
1736748850000|2025-01-13 06:14:10|34998.8|34958.8|35002.2|34962.2|35002.2|34962.2|34998.8|34958.8|0
1736748860000|2025-01-13 06:14:20|35002.1|34962.1|35005.6|34965.6|35009|34969|35002.1|34962.1|0
1736748870000|2025-01-13 06:14:30|35009|34969|35009|34969|35009|34969|35005.6|34965.6|0
1736748890000|2025-01-13 06:14:50|35005.6|34965.6|35002.2|34962.2|35005.6|34965.6|35002.2|34962.2|0
1736748910000|2025-01-13 06:15:10|35002.3|34962.3|35005.7|34965.7|35005.7|34965.7|35002.3|34962.3|0
1736748920000|2025-01-13 06:15:20|35005.8|34965.8|35009.2|34969.2|35009.2|34969.2|35005.7|34965.7|0
1736748930000|2025-01-13 06:15:30|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|0
1736748940000|2025-01-13 06:15:40|35012.7|34972.7|35009.3|34969.3|35012.7|34972.7|35009.3|34969.3|0
1736748950000|2025-01-13 06:15:50|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736748960000|2025-01-13 06:16:00|35005.8|34965.8|35005.8|34965.8|35009.2|34969.2|35005.8|34965.8|0
1736748980000|2025-01-13 06:16:20|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736748990000|2025-01-13 06:16:30|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|0
1736749000000|2025-01-13 06:16:40|35002.3|34962.3|35005.8|34965.8|35005.8|34965.8|35002.3|34962.3|0
1736749010000|2025-01-13 06:16:50|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736749040000|2025-01-13 06:17:20|35016|34976|35016|34976|35016|34976|35016|34976|0
1736749080000|2025-01-13 06:18:00|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|0
1736749090000|2025-01-13 06:18:10|35016|34976|35016|34976|35016|34976|35016|34976|0
1736749110000|2025-01-13 06:18:30|35015.9|34975.9|35009.1|34969.1|35015.9|34975.9|35009.1|34969.1|0
1736749140000|2025-01-13 06:19:00|35009.2|34969.2|35009.4|34969.4|35016.1|34976.1|35009.1|34969.1|0
1736749150000|2025-01-13 06:19:10|35016.2|34976.2|35012.8|34972.8|35016.2|34976.2|35012.7|34972.7|0
1736749160000|2025-01-13 06:19:20|35016.2|34976.2|35016.3|34976.3|35016.3|34976.3|35016.2|34976.2|0
1736749170000|2025-01-13 06:19:30|35016.2|34976.2|35016.3|34976.3|35016.3|34976.3|35016.2|34976.2|0
1736749180000|2025-01-13 06:19:40|35016.2|34976.2|35016.2|34976.2|35016.3|34976.3|35016.2|34976.2|0
1736749210000|2025-01-13 06:20:10|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|0
1736749220000|2025-01-13 06:20:20|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736749230000|2025-01-13 06:20:30|35012.8|34972.8|35016.2|34976.2|35016.2|34976.2|35012.8|34972.8|0
1736749240000|2025-01-13 06:20:40|35012.8|34972.8|35009.4|34969.4|35012.8|34972.8|35009.4|34969.4|0
1736749260000|2025-01-13 06:21:00|35012.8|34972.8|35016.2|34976.2|35016.2|34976.2|35012.8|34972.8|0
1736749280000|2025-01-13 06:21:20|35019.6|34979.6|35019.7|34979.7|35019.7|34979.7|35019.6|34979.6|0
1736749290000|2025-01-13 06:21:30|35019.6|34979.6|35016.2|34976.2|35019.6|34979.6|35016.1|34976.1|0
1736749300000|2025-01-13 06:21:40|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|0
1736749340000|2025-01-13 06:22:20|35016.2|34976.2|35016.2|34976.2|35016.2|34976.2|35016.1|34976.1|0
1736749350000|2025-01-13 06:22:30|35016.1|34976.1|35016.2|34976.2|35016.2|34976.2|35016.1|34976.1|0
1736749360000|2025-01-13 06:22:40|35019.6|34979.6|35016.2|34976.2|35023|34983|35016.2|34976.2|0
1736749380000|2025-01-13 06:23:00|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|0
1736749400000|2025-01-13 06:23:20|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|35012.6|34972.6|0
1736749410000|2025-01-13 06:23:30|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|35009.2|34969.2|0
1736749450000|2025-01-13 06:24:10|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736749510000|2025-01-13 06:25:10|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736749520000|2025-01-13 06:25:20|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736749530000|2025-01-13 06:25:30|35009.1|34969.1|35009.1|34969.1|35012.6|34972.6|35009.1|34969.1|0
1736749540000|2025-01-13 06:25:40|35009.2|34969.2|35009.2|34969.2|35012.6|34972.6|35009.2|34969.2|0
1736749550000|2025-01-13 06:25:50|35012.6|34972.6|35009.3|34969.3|35012.7|34972.7|35009.2|34969.2|0
1736749560000|2025-01-13 06:26:00|35012.7|34972.7|35009.3|34969.3|35012.7|34972.7|35009.3|34969.3|0
1736749570000|2025-01-13 06:26:10|35009.2|34969.2|35009.3|34969.3|35009.3|34969.3|35009.2|34969.2|0
1736749580000|2025-01-13 06:26:20|35012.7|34972.7|35009.2|34969.2|35016.1|34976.1|35009.2|34969.2|0
1736749600000|2025-01-13 06:26:40|35009.3|34969.3|35009.2|34969.2|35009.3|34969.3|35009.2|34969.2|0
1736749610000|2025-01-13 06:26:50|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736749620000|2025-01-13 06:27:00|35002.3|34962.3|35002.4|34962.4|35002.4|34962.4|35002.3|34962.3|0
1736749640000|2025-01-13 06:27:20|35005.8|34965.8|35009.2|34969.2|35009.2|34969.2|35005.8|34965.8|0
1736749650000|2025-01-13 06:27:30|35005.8|34965.8|35002.3|34962.3|35005.8|34965.8|35002.3|34962.3|0
1736749660000|2025-01-13 06:27:40|34995.5|34955.5|34995.5|34955.5|34995.5|34955.5|34995.5|34955.5|0
1736749670000|2025-01-13 06:27:50|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|34998.9|34958.9|0
1736749710000|2025-01-13 06:28:30|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|0
1736749720000|2025-01-13 06:28:40|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|0
1736749730000|2025-01-13 06:28:50|35002.1|34962.1|34995.3|34955.3|35002.2|34962.2|34995.3|34955.3|0
1736749740000|2025-01-13 06:29:00|34998.7|34958.7|34998.7|34958.7|34998.8|34958.8|34998.7|34958.7|0
1736749750000|2025-01-13 06:29:10|34998.8|34958.8|34998.7|34958.7|34998.8|34958.8|34998.7|34958.7|0
1736749770000|2025-01-13 06:29:30|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736749780000|2025-01-13 06:29:40|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|0
1736749790000|2025-01-13 06:29:50|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736749800000|2025-01-13 06:30:00|34995.8|34955.8|34995.8|34955.8|34999.2|34959.2|34995.8|34955.8|0
1736749810000|2025-01-13 06:30:10|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736749820000|2025-01-13 06:30:20|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736749830000|2025-01-13 06:30:30|35006.1|34966.1|35006.2|34966.2|35006.2|34966.2|35006.1|34966.1|0
1736749840000|2025-01-13 06:30:40|35009.6|34969.6|35006.2|34966.2|35009.6|34969.6|35006.2|34966.2|0
1736749850000|2025-01-13 06:30:50|35006.3|34966.3|35009.7|34969.7|35009.7|34969.7|35006.2|34966.2|0
1736749870000|2025-01-13 06:31:10|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|0
1736749880000|2025-01-13 06:31:20|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736749890000|2025-01-13 06:31:30|35009.6|34969.6|35009.7|34969.7|35009.7|34969.7|35009.6|34969.6|0
1736749900000|2025-01-13 06:31:40|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|0
1736749920000|2025-01-13 06:32:00|35009.5|34969.5|35009.5|34969.5|35009.6|34969.6|35009.5|34969.5|0
1736749930000|2025-01-13 06:32:10|35009.6|34969.6|35002.7|34962.7|35009.6|34969.6|35002.7|34962.7|0
1736749960000|2025-01-13 06:32:40|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736749970000|2025-01-13 06:32:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736749980000|2025-01-13 06:33:00|35002.8|34962.8|35006.2|34966.2|35009.6|34969.6|35002.8|34962.8|0
1736749990000|2025-01-13 06:33:10|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736750000000|2025-01-13 06:33:20|35006.2|34966.2|35006.1|34966.1|35006.2|34966.2|35006.1|34966.1|0
1736750010000|2025-01-13 06:33:30|35002.7|34962.7|35006.1|34966.1|35006.1|34966.1|35002.7|34962.7|0
1736750040000|2025-01-13 06:34:00|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|0
1736750090000|2025-01-13 06:34:50|35009.4|34969.4|35002.6|34962.6|35009.4|34969.4|35002.6|34962.6|0
1736750100000|2025-01-13 06:35:00|35002.5|34962.5|35002.6|34962.6|35002.6|34962.6|35002.5|34962.5|0
1736750110000|2025-01-13 06:35:10|35006|34966|35006.1|34966.1|35006.1|34966.1|35006|34966|0
1736750120000|2025-01-13 06:35:20|35006|34966|35002.6|34962.6|35006|34966|35002.6|34962.6|0
1736750140000|2025-01-13 06:35:40|35006|34966|35009.5|34969.5|35009.5|34969.5|35006|34966|0
1736750150000|2025-01-13 06:35:50|35006.1|34966.1|35002.6|34962.6|35006.1|34966.1|35002.6|34962.6|0
1736750180000|2025-01-13 06:36:20|35002.5|34962.5|35002.5|34962.5|35002.6|34962.6|35002.5|34962.5|0
1736750200000|2025-01-13 06:36:40|35002.4|34962.4|34995.6|34955.6|35002.4|34962.4|34995.6|34955.6|0
1736750210000|2025-01-13 06:36:50|34999|34959|34999|34959|34999|34959|34999|34959|0
1736750220000|2025-01-13 06:37:00|34995.6|34955.6|34995.5|34955.5|34995.6|34955.6|34995.5|34955.5|0
1736750240000|2025-01-13 06:37:20|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|0
1736750250000|2025-01-13 06:37:30|34995.5|34955.5|34988.6|34948.6|34995.5|34955.5|34988.6|34948.6|0
1736750310000|2025-01-13 06:38:30|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|0
1736750320000|2025-01-13 06:38:40|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1736750330000|2025-01-13 06:38:50|34988.5|34948.5|34988.5|34948.5|34992|34952|34988.5|34948.5|0
1736750340000|2025-01-13 06:39:00|34988.6|34948.6|34988.5|34948.5|34988.6|34948.6|34988.5|34948.5|0
1736750350000|2025-01-13 06:39:10|34988.6|34948.6|34988.6|34948.6|34992|34952|34988.6|34948.6|0
1736750360000|2025-01-13 06:39:20|34992|34952|34992|34952|34992|34952|34992|34952|0
1736750370000|2025-01-13 06:39:30|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|34995.4|34955.4|0
1736750380000|2025-01-13 06:39:40|34988.6|34948.6|34992|34952|34992|34952|34988.5|34948.5|0
1736750400000|2025-01-13 06:40:00|34988.6|34948.6|34992|34952|34992|34952|34988.6|34948.6|0
1736750410000|2025-01-13 06:40:10|34988.6|34948.6|34988.5|34948.5|34988.6|34948.6|34988.5|34948.5|0
1736750420000|2025-01-13 06:40:20|34991.9|34951.9|34992|34952|34992|34952|34991.9|34951.9|0
1736750440000|2025-01-13 06:40:40|34988.6|34948.6|34995.6|34955.6|34995.6|34955.6|34988.5|34948.5|0
1736750460000|2025-01-13 06:41:00|34995.7|34955.7|35002.6|34962.6|35002.7|34962.7|34995.7|34955.7|0
1736750470000|2025-01-13 06:41:10|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736750480000|2025-01-13 06:41:20|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736750490000|2025-01-13 06:41:30|35006|34966|35006|34966|35006|34966|35006|34966|0
1736750500000|2025-01-13 06:41:40|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|0
1736750510000|2025-01-13 06:41:50|35006|34966|35006|34966|35006|34966|35005.9|34965.9|0
1736750520000|2025-01-13 06:42:00|35005.9|34965.9|35009.4|34969.4|35009.4|34969.4|35002.5|34962.5|0
1736750530000|2025-01-13 06:42:10|35002.6|34962.6|35002.5|34962.5|35002.6|34962.6|35002.5|34962.5|0
1736750540000|2025-01-13 06:42:20|35002.6|34962.6|35002.5|34962.5|35002.6|34962.6|35002.5|34962.5|0
1736750550000|2025-01-13 06:42:30|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|35005.9|34965.9|0
1736750560000|2025-01-13 06:42:40|35002.5|34962.5|35005.9|34965.9|35005.9|34965.9|35002.5|34962.5|0
1736750580000|2025-01-13 06:43:00|35002.5|34962.5|35005.9|34965.9|35005.9|34965.9|35002.5|34962.5|0
1736750600000|2025-01-13 06:43:20|34995.7|34955.7|34995.6|34955.6|34995.7|34955.7|34995.6|34955.6|0
1736750630000|2025-01-13 06:43:50|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750650000|2025-01-13 06:44:10|34995.6|34955.6|34995.6|34955.6|34995.7|34955.7|34995.6|34955.6|0
1736750660000|2025-01-13 06:44:20|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750670000|2025-01-13 06:44:30|34995.6|34955.6|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750680000|2025-01-13 06:44:40|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736750730000|2025-01-13 06:45:30|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750740000|2025-01-13 06:45:40|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736750750000|2025-01-13 06:45:50|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750760000|2025-01-13 06:46:00|34995.6|34955.6|34999.1|34959.1|34999.1|34959.1|34995.6|34955.6|0
1736750770000|2025-01-13 06:46:10|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750780000|2025-01-13 06:46:20|34999.1|34959.1|34995.9|34955.9|34999.2|34959.2|34995.8|34955.8|0
1736750790000|2025-01-13 06:46:30|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|0
1736750830000|2025-01-13 06:47:10|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736750860000|2025-01-13 06:47:40|34995.6|34955.6|34995.7|34955.7|34995.7|34955.7|34995.6|34955.6|0
1736750870000|2025-01-13 06:47:50|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736750890000|2025-01-13 06:48:10|34995.5|34955.5|34995.6|34955.6|34995.6|34955.6|34995.5|34955.5|0
1736751010000|2025-01-13 06:50:10|34999|34959|35002.5|34962.5|35002.5|34962.5|34999|34959|0
1736751020000|2025-01-13 06:50:20|34999.1|34959.1|34995.6|34955.6|34999.1|34959.1|34995.6|34955.6|0
1736751040000|2025-01-13 06:50:40|34999.1|34959.1|34999.1|34959.1|34999.1|34959.1|34999.1|34959.1|0
1736751050000|2025-01-13 06:50:50|34999|34959|34999.1|34959.1|34999.1|34959.1|34999|34959|0
1736751060000|2025-01-13 06:51:00|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|34995.6|34955.6|0
1736751120000|2025-01-13 06:52:00|34995.7|34955.7|34995.8|34955.8|34995.8|34955.8|34995.7|34955.7|0
1736751130000|2025-01-13 06:52:10|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|34995.7|34955.7|0
1736751150000|2025-01-13 06:52:30|34995.6|34955.6|34995.6|34955.6|34995.7|34955.7|34995.6|34955.6|0
1736751160000|2025-01-13 06:52:40|34995.7|34955.7|35002.6|34962.6|35002.6|34962.6|34995.7|34955.7|0
1736751190000|2025-01-13 06:53:10|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736751200000|2025-01-13 06:53:20|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|0
1736751220000|2025-01-13 06:53:40|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|0
1736751230000|2025-01-13 06:53:50|35005.9|34965.9|35009.4|34969.4|35009.4|34969.4|35005.9|34965.9|0
1736751250000|2025-01-13 06:54:10|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|35009.3|34969.3|0
1736751280000|2025-01-13 06:54:40|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736751300000|2025-01-13 06:55:00|35009.3|34969.3|35005.8|34965.8|35009.3|34969.3|35005.8|34965.8|0
1736751330000|2025-01-13 06:55:30|35002.4|34962.4|35005.8|34965.8|35005.8|34965.8|35002.4|34962.4|0
1736751340000|2025-01-13 06:55:40|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736751350000|2025-01-13 06:55:50|35002.3|34962.3|35009.2|34969.2|35009.2|34969.2|35002.3|34962.3|0
1736751360000|2025-01-13 06:56:00|35009.1|34969.1|35009.2|34969.2|35009.2|34969.2|35009.1|34969.1|0
1736751390000|2025-01-13 06:56:30|35005.8|34965.8|35005.7|34965.7|35005.8|34965.8|35005.7|34965.7|0
1736751400000|2025-01-13 06:56:40|35002.3|34962.3|35002.3|34962.3|35002.3|34962.3|35002.2|34962.2|0
1736751420000|2025-01-13 06:57:00|35002.4|34962.4|35009.2|34969.2|35009.2|34969.2|35002.4|34962.4|0
1736751430000|2025-01-13 06:57:10|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|0
1736751480000|2025-01-13 06:58:00|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736751490000|2025-01-13 06:58:10|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|35005.8|34965.8|0
1736751510000|2025-01-13 06:58:30|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|35002.4|34962.4|0
1736751540000|2025-01-13 06:59:00|35002.5|34962.5|35005.9|34965.9|35009.3|34969.3|35002.5|34962.5|0
1736751550000|2025-01-13 06:59:10|35002.5|34962.5|35002.4|34962.4|35002.5|34962.5|35002.4|34962.4|0
1736751590000|2025-01-13 06:59:50|34995.6|34955.6|34995.5|34955.5|34995.6|34955.6|34995.5|34955.5|0
1736751660000|2025-01-13 07:01:00|35013.7|34998.7|35011.2|34996.2|35013.7|34998.7|35011.2|34996.2|0
1736751670000|2025-01-13 07:01:10|35008.7|34993.7|34986.2|34971.2|35008.7|34993.7|34986.2|34971.2|15
1736751690000|2025-01-13 07:01:30|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|0
1736751700000|2025-01-13 07:01:40|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|4
1736751720000|2025-01-13 07:02:00|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|0
1736751730000|2025-01-13 07:02:10|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|3
1736751780000|2025-01-13 07:03:00|||||||||1
1736751790000|2025-01-13 07:03:10|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|34993.7|34978.7|2
1736751800000|2025-01-13 07:03:20|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|0
1736751810000|2025-01-13 07:03:30|34988.7|34973.7|34978.7|34963.7|34988.7|34973.7|34978.7|34963.7|2
1736751820000|2025-01-13 07:03:40|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|0
1736751830000|2025-01-13 07:03:50|34991.2|34976.2|34986.2|34971.2|34991.2|34976.2|34986.2|34971.2|1
1736751840000|2025-01-13 07:04:00|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|34983.7|34968.7|0
1736751860000|2025-01-13 07:04:20|34986.2|34971.2|34991.2|34976.2|34991.2|34976.2|34986.2|34971.2|0
1736751870000|2025-01-13 07:04:30|34988.7|34973.7|34991.2|34976.2|34991.2|34976.2|34988.7|34973.7|1
1736751880000|2025-01-13 07:04:40|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|34988.7|34973.7|0
1736751890000|2025-01-13 07:04:50|34991.2|34976.2|34993.7|34978.7|34993.7|34978.7|34991.2|34976.2|2
1736751900000|2025-01-13 07:05:00|34996.2|34981.2|34978.7|34963.7|34996.2|34981.2|34978.7|34963.7|5
1736751920000|2025-01-13 07:05:20|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|0
1736751930000|2025-01-13 07:05:30|34978.7|34963.7|34966.2|34951.2|34978.7|34963.7|34956.2|34941.2|3
1736751940000|2025-01-13 07:05:40|34963.7|34948.7|34956.2|34941.2|34966.2|34951.2|34956.2|34941.2|1
1736751950000|2025-01-13 07:05:50|34953.7|34938.7|34951.2|34936.2|34953.7|34938.7|34946.2|34931.2|5
1736751960000|2025-01-13 07:06:00|34953.7|34938.7|34948.7|34933.7|34953.7|34938.7|34946.2|34931.2|6
1736751970000|2025-01-13 07:06:10|34946.2|34931.2|34941.2|34926.2|34946.2|34931.2|34933.7|34918.7|7
1736751980000|2025-01-13 07:06:20|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|2
1736751990000|2025-01-13 07:06:30|34948.7|34933.7|34948.7|34933.7|34948.7|34933.7|34948.7|34933.7|0
1736752000000|2025-01-13 07:06:40|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34948.7|34933.7|0
1736752020000|2025-01-13 07:07:00|34953.7|34938.7|34966.2|34951.2|34971.2|34956.2|34953.7|34938.7|5
1736752080000|2025-01-13 07:08:00|34968.7|34953.7|34973.7|34958.7|34973.7|34958.7|34968.7|34953.7|0
1736752090000|2025-01-13 07:08:10|34976.2|34961.2|34988.7|34973.7|34988.7|34973.7|34976.2|34961.2|2
1736752100000|2025-01-13 07:08:20|34991.2|34976.2|34998.7|34983.7|35001.2|34986.2|34991.2|34976.2|2
1736752140000|2025-01-13 07:09:00|34991.2|34976.2|34981.2|34966.2|34991.2|34976.2|34981.2|34966.2|2
1736752150000|2025-01-13 07:09:10|34978.7|34963.7|34983.7|34968.7|34983.7|34968.7|34978.7|34963.7|0
1736752160000|2025-01-13 07:09:20|34981.2|34966.2|34983.7|34968.7|34983.7|34968.7|34981.2|34966.2|0
1736752170000|2025-01-13 07:09:30|34981.2|34966.2|34981.2|34966.2|34983.7|34968.7|34981.2|34966.2|0
1736752180000|2025-01-13 07:09:40|34978.7|34963.7|34971.2|34956.2|34981.2|34966.2|34971.2|34956.2|0
1736752190000|2025-01-13 07:09:50|34968.7|34953.7|34971.2|34956.2|34971.2|34956.2|34966.2|34951.2|1
1736752200000|2025-01-13 07:10:00|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|0
1736752220000|2025-01-13 07:10:20|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|0
1736752240000|2025-01-13 07:10:40|34973.7|34958.7|34978.7|34963.7|34978.7|34963.7|34973.7|34958.7|1
1736752260000|2025-01-13 07:11:00|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|0
1736752290000|2025-01-13 07:11:30|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|0
1736752300000|2025-01-13 07:11:40|34981.2|34966.2|34981.2|34966.2|34988.7|34973.7|34981.2|34966.2|4
1736752310000|2025-01-13 07:11:50|34978.7|34963.7|34968.7|34953.7|34978.7|34963.7|34968.7|34953.7|5
1736752320000|2025-01-13 07:12:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|1
1736752360000|2025-01-13 07:12:40|34961.2|34946.2|34953.7|34938.7|34961.2|34946.2|34953.7|34938.7|1
1736752400000|2025-01-13 07:13:20|34956.2|34941.2|34958.7|34943.7|34958.7|34943.7|34956.2|34941.2|6
1736752410000|2025-01-13 07:13:30|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|0
1736752420000|2025-01-13 07:13:40|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|0
1736752430000|2025-01-13 07:13:50|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|2
1736752440000|2025-01-13 07:14:00|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|1
1736752500000|2025-01-13 07:15:00|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|34968.7|34953.7|1
1736752600000|2025-01-13 07:16:40|34966.2|34951.2|34966.2|34951.2|34966.2|34951.2|34966.2|34951.2|0
1736752610000|2025-01-13 07:16:50|34971.2|34956.2|34956.2|34941.2|34971.2|34956.2|34956.2|34941.2|4
1736752630000|2025-01-13 07:17:10|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736752640000|2025-01-13 07:17:20|34956.2|34941.2|34946.2|34931.2|34956.2|34941.2|34943.7|34928.7|2
1736752650000|2025-01-13 07:17:30|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|5
1736752710000|2025-01-13 07:18:30|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736752770000|2025-01-13 07:19:30|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736752810000|2025-01-13 07:20:10|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736752820000|2025-01-13 07:20:20|34956.2|34941.2|34958.7|34943.7|34961.2|34946.2|34956.2|34941.2|4
1736752830000|2025-01-13 07:20:30|34956.2|34941.2|34951.2|34936.2|34956.2|34941.2|34948.7|34933.7|0
1736752840000|2025-01-13 07:20:40|34953.7|34938.7|34958.7|34943.7|34958.7|34943.7|34953.7|34938.7|1
1736752860000|2025-01-13 07:21:00|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736752890000|2025-01-13 07:21:30|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|0
1736752900000|2025-01-13 07:21:40|34951.2|34936.2|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|0
1736752910000|2025-01-13 07:21:50|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|0
1736752920000|2025-01-13 07:22:00|34948.7|34933.7|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|0
1736752930000|2025-01-13 07:22:10|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|0
1736752940000|2025-01-13 07:22:20|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736752950000|2025-01-13 07:22:30|34956.2|34941.2|34956.2|34941.2|34958.7|34943.7|34956.2|34941.2|0
1736752970000|2025-01-13 07:22:50|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|0
1736752980000|2025-01-13 07:23:00|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736752990000|2025-01-13 07:23:10|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|1
1736753010000|2025-01-13 07:23:30|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|0
1736753020000|2025-01-13 07:23:40|34958.7|34943.7|34968.7|34953.7|34968.7|34953.7|34958.7|34943.7|9
1736753040000|2025-01-13 07:24:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|0
1736753050000|2025-01-13 07:24:10|34961.2|34946.2|34968.7|34953.7|34968.7|34953.7|34958.7|34943.7|0
1736753060000|2025-01-13 07:24:20|34971.2|34956.2|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|0
1736753090000|2025-01-13 07:24:50|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|1
1736753110000|2025-01-13 07:25:10|34976.2|34961.2|34973.7|34958.7|34983.7|34968.7|34973.7|34958.7|1
1736753120000|2025-01-13 07:25:20|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|0
1736753140000|2025-01-13 07:25:40|34976.2|34961.2|34968.7|34953.7|34978.7|34963.7|34963.7|34948.7|3
1736753150000|2025-01-13 07:25:50|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|0
1736753160000|2025-01-13 07:26:00|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736753170000|2025-01-13 07:26:10|34956.2|34941.2|34956.2|34941.2|34958.7|34943.7|34953.7|34938.7|12
1736753180000|2025-01-13 07:26:20|34958.7|34943.7|34963.7|34948.7|34963.7|34948.7|34958.7|34943.7|2
1736753190000|2025-01-13 07:26:30|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736753200000|2025-01-13 07:26:40|34956.2|34941.2|34958.7|34943.7|34958.7|34943.7|34956.2|34941.2|0
1736753210000|2025-01-13 07:26:50|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|34963.7|34948.7|0
1736753220000|2025-01-13 07:27:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34958.7|34943.7|2
1736753230000|2025-01-13 07:27:10|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736753240000|2025-01-13 07:27:20|34961.2|34946.2|34948.7|34933.7|34963.7|34948.7|34948.7|34933.7|2
1736753270000|2025-01-13 07:27:50|34951.2|34936.2|34958.7|34943.7|34958.7|34943.7|34951.2|34936.2|2
1736753280000|2025-01-13 07:28:00|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736753300000|2025-01-13 07:28:20|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753310000|2025-01-13 07:28:30|34951.2|34936.2|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|2
1736753320000|2025-01-13 07:28:40|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753340000|2025-01-13 07:29:00|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736753420000|2025-01-13 07:30:20|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753430000|2025-01-13 07:30:30|34951.2|34936.2|34948.7|34933.7|34953.7|34938.7|34948.7|34933.7|0
1736753460000|2025-01-13 07:31:00|34946.2|34931.2|34941.2|34926.2|34948.7|34933.7|34941.2|34926.2|3
1736753470000|2025-01-13 07:31:10|34931.2|34916.2|34931.2|34916.2|34931.2|34916.2|34931.2|34916.2|15
1736753480000|2025-01-13 07:31:20|34933.7|34918.7|34938.7|34923.7|34938.7|34923.7|34933.7|34918.7|4
1736753500000|2025-01-13 07:31:40|34936.2|34921.2|34931.2|34916.2|34936.2|34921.2|34931.2|34916.2|4
1736753510000|2025-01-13 07:31:50|||||||||2
1736753530000|2025-01-13 07:32:10|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|4
1736753540000|2025-01-13 07:32:20|34941.2|34926.2|34938.7|34923.7|34943.7|34928.7|34938.7|34923.7|3
1736753550000|2025-01-13 07:32:30|34943.7|34928.7|34948.7|34933.7|34948.7|34933.7|34943.7|34928.7|1
1736753560000|2025-01-13 07:32:40|34946.2|34931.2|34941.2|34926.2|34946.2|34931.2|34938.7|34923.7|2
1736753570000|2025-01-13 07:32:50|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|34938.7|34923.7|0
1736753600000|2025-01-13 07:33:20|34936.2|34921.2|34933.7|34918.7|34936.2|34921.2|34933.7|34918.7|1
1736753610000|2025-01-13 07:33:30|34936.2|34921.2|34938.7|34923.7|34938.7|34923.7|34936.2|34921.2|0
1736753630000|2025-01-13 07:33:50|34931.2|34916.2|34933.7|34918.7|34936.2|34921.2|34931.2|34916.2|3
1736753650000|2025-01-13 07:34:10|34936.2|34921.2|34943.7|34928.7|34943.7|34928.7|34936.2|34921.2|5
1736753660000|2025-01-13 07:34:20|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736753680000|2025-01-13 07:34:40|34948.7|34933.7|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|1
1736753690000|2025-01-13 07:34:50|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34948.7|34933.7|2
1736753710000|2025-01-13 07:35:10|34956.2|34941.2|34963.7|34948.7|34968.7|34953.7|34956.2|34941.2|3
1736753720000|2025-01-13 07:35:20|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|1
1736753730000|2025-01-13 07:35:30|34956.2|34941.2|34948.7|34933.7|34961.2|34946.2|34948.7|34933.7|3
1736753760000|2025-01-13 07:36:00|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753770000|2025-01-13 07:36:10|34951.2|34936.2|34948.7|34933.7|34953.7|34938.7|34948.7|34933.7|0
1736753780000|2025-01-13 07:36:20|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736753790000|2025-01-13 07:36:30|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|0
1736753800000|2025-01-13 07:36:40|34953.7|34938.7|34951.2|34936.2|34953.7|34938.7|34948.7|34933.7|0
1736753820000|2025-01-13 07:37:00|34956.2|34941.2|34958.7|34943.7|34961.2|34946.2|34956.2|34941.2|9
1736753830000|2025-01-13 07:37:10|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34958.7|34943.7|0
1736753850000|2025-01-13 07:37:30|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|0
1736753870000|2025-01-13 07:37:50|34961.2|34946.2|34953.7|34938.7|34961.2|34946.2|34953.7|34938.7|2
1736753880000|2025-01-13 07:38:00|34951.2|34936.2|34956.2|34941.2|34956.2|34941.2|34951.2|34936.2|0
1736753890000|2025-01-13 07:38:10|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|34958.7|34943.7|0
1736753900000|2025-01-13 07:38:20|34951.2|34936.2|34951.2|34936.2|34956.2|34941.2|34951.2|34936.2|5
1736753910000|2025-01-13 07:38:30|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736753940000|2025-01-13 07:39:00|34951.2|34936.2|34951.2|34936.2|34953.7|34938.7|34951.2|34936.2|0
1736753970000|2025-01-13 07:39:30|||||||||2
1736753980000|2025-01-13 07:39:40|34948.7|34933.7|34938.7|34923.7|34948.7|34933.7|34938.7|34923.7|1
1736753990000|2025-01-13 07:39:50|34941.2|34926.2|34943.7|34928.7|34943.7|34928.7|34941.2|34926.2|0
1736754000000|2025-01-13 07:40:00|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736754020000|2025-01-13 07:40:20|34943.7|34928.7|34941.2|34926.2|34943.7|34928.7|34938.7|34923.7|1
1736754050000|2025-01-13 07:40:50|34943.7|34928.7|34943.7|34928.7|34943.7|34928.7|34943.7|34928.7|1
1736754060000|2025-01-13 07:41:00|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736754090000|2025-01-13 07:41:30|34941.2|34926.2|34946.2|34931.2|34946.2|34931.2|34941.2|34926.2|4
1736754110000|2025-01-13 07:41:50|34943.7|34928.7|34948.7|34933.7|34948.7|34933.7|34943.7|34928.7|3
1736754120000|2025-01-13 07:42:00|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|34946.2|34931.2|0
1736754130000|2025-01-13 07:42:10|34943.7|34928.7|34941.2|34926.2|34943.7|34928.7|34941.2|34926.2|1
1736754140000|2025-01-13 07:42:20|34943.7|34928.7|34948.7|34933.7|34948.7|34933.7|34943.7|34928.7|1
1736754160000|2025-01-13 07:42:40|34946.2|34931.2|34943.7|34928.7|34946.2|34931.2|34943.7|34928.7|0
1736754170000|2025-01-13 07:42:50|34946.2|34931.2|34943.7|34928.7|34948.7|34933.7|34943.7|34928.7|0
1736754180000|2025-01-13 07:43:00|34946.2|34931.2|34948.7|34933.7|34948.7|34933.7|34946.2|34931.2|0
1736754210000|2025-01-13 07:43:30|34946.2|34931.2|34948.7|34933.7|34948.7|34933.7|34946.2|34931.2|0
1736754230000|2025-01-13 07:43:50|34951.2|34936.2|34953.7|34938.7|34953.7|34938.7|34951.2|34936.2|0
1736754240000|2025-01-13 07:44:00|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|2
1736754250000|2025-01-13 07:44:10|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|34961.2|34946.2|0
1736754260000|2025-01-13 07:44:20|34963.7|34948.7|34953.7|34938.7|34963.7|34948.7|34953.7|34938.7|9
1736754270000|2025-01-13 07:44:30|34956.2|34941.2|34958.7|34943.7|34958.7|34943.7|34956.2|34941.2|0
1736754280000|2025-01-13 07:44:40|34956.2|34941.2|34951.2|34936.2|34956.2|34941.2|34951.2|34936.2|1
1736754290000|2025-01-13 07:44:50|34956.2|34941.2|34951.2|34936.2|34956.2|34941.2|34951.2|34936.2|2
1736754300000|2025-01-13 07:45:00|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|34953.7|34938.7|0
1736754310000|2025-01-13 07:45:10|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|1
1736754350000|2025-01-13 07:45:50|34956.2|34941.2|34963.7|34948.7|34963.7|34948.7|34956.2|34941.2|3
1736754360000|2025-01-13 07:46:00|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|0
1736754370000|2025-01-13 07:46:10|34961.2|34946.2|34958.7|34943.7|34961.2|34946.2|34958.7|34943.7|0
1736754390000|2025-01-13 07:46:30|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736754440000|2025-01-13 07:47:20|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736754460000|2025-01-13 07:47:40|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736754470000|2025-01-13 07:47:50|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|0
1736754480000|2025-01-13 07:48:00|34953.7|34938.7|34958.7|34943.7|34958.7|34943.7|34953.7|34938.7|0
1736754490000|2025-01-13 07:48:10|34956.2|34941.2|34953.7|34938.7|34956.2|34941.2|34953.7|34938.7|0
1736754510000|2025-01-13 07:48:30|34956.2|34941.2|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|0
1736754540000|2025-01-13 07:49:00|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736754560000|2025-01-13 07:49:20|34953.7|34938.7|34958.7|34943.7|34958.7|34943.7|34953.7|34938.7|1
1736754580000|2025-01-13 07:49:40|34961.2|34946.2|34963.7|34948.7|34963.7|34948.7|34961.2|34946.2|0
1736754590000|2025-01-13 07:49:50|34966.2|34951.2|34968.7|34953.7|34968.7|34953.7|34966.2|34951.2|0
1736754600000|2025-01-13 07:50:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34963.7|34948.7|0
1736754610000|2025-01-13 07:50:10|34966.2|34951.2|34968.7|34953.7|34968.7|34953.7|34966.2|34951.2|0
1736754620000|2025-01-13 07:50:20|34966.2|34951.2|34966.2|34951.2|34966.2|34951.2|34963.7|34948.7|0
1736754630000|2025-01-13 07:50:30|34963.7|34948.7|34968.7|34953.7|34968.7|34953.7|34963.7|34948.7|1
1736754640000|2025-01-13 07:50:40|34971.2|34956.2|34968.7|34953.7|34971.2|34956.2|34968.7|34953.7|1
1736754670000|2025-01-13 07:51:10|34971.2|34956.2|34978.7|34963.7|34978.7|34963.7|34971.2|34956.2|2
1736754680000|2025-01-13 07:51:20|34981.2|34966.2|34978.7|34963.7|34981.2|34966.2|34978.7|34963.7|1
1736754690000|2025-01-13 07:51:30|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34978.7|34963.7|2
1736754700000|2025-01-13 07:51:40|34983.7|34968.7|34988.7|34973.7|34988.7|34973.7|34983.7|34968.7|5
1736754710000|2025-01-13 07:51:50|34991.2|34976.2|34993.7|34978.7|34993.7|34978.7|34988.7|34973.7|0
1736754720000|2025-01-13 07:52:00|34991.2|34976.2|34986.2|34971.2|34991.2|34976.2|34986.2|34971.2|0
1736754740000|2025-01-13 07:52:20|34991.2|34976.2|34993.7|34978.7|34996.2|34981.2|34991.2|34976.2|10
1736754750000|2025-01-13 07:52:30|34991.2|34976.2|34988.7|34973.7|34991.2|34976.2|34988.7|34973.7|0
1736754770000|2025-01-13 07:52:50|34996.2|34981.2|34993.7|34978.7|34996.2|34981.2|34993.7|34978.7|10
1736754790000|2025-01-13 07:53:10|34991.2|34976.2|34983.7|34968.7|34991.2|34976.2|34976.2|34961.2|4
1736754800000|2025-01-13 07:53:20|34981.2|34966.2|34988.7|34973.7|34991.2|34976.2|34978.7|34963.7|11
1736754810000|2025-01-13 07:53:30|34986.2|34971.2|34983.7|34968.7|34986.2|34971.2|34983.7|34968.7|1
1736754820000|2025-01-13 07:53:40|34981.2|34966.2|34978.7|34963.7|34981.2|34966.2|34978.7|34963.7|0
1736754830000|2025-01-13 07:53:50|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|1
1736754840000|2025-01-13 07:54:00|34973.7|34958.7|34978.7|34963.7|34981.2|34966.2|34968.7|34953.7|15
1736754850000|2025-01-13 07:54:10|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|1
1736754860000|2025-01-13 07:54:20|34971.2|34956.2|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|3
1736754870000|2025-01-13 07:54:30|34976.2|34961.2|34978.7|34963.7|34978.7|34963.7|34973.7|34958.7|0
1736754890000|2025-01-13 07:54:50|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|0
1736754900000|2025-01-13 07:55:00|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|1
1736754910000|2025-01-13 07:55:10|34981.2|34966.2|34981.2|34966.2|34981.2|34966.2|34978.7|34963.7|0
1736754920000|2025-01-13 07:55:20|34978.7|34963.7|34976.2|34961.2|34983.7|34968.7|34976.2|34961.2|1
1736754930000|2025-01-13 07:55:30|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|0
1736754940000|2025-01-13 07:55:40|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|34976.2|34961.2|0
1736754960000|2025-01-13 07:56:00|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|34973.7|34958.7|0
1736754970000|2025-01-13 07:56:10|34976.2|34961.2|34968.7|34953.7|34976.2|34961.2|34966.2|34951.2|4
1736754980000|2025-01-13 07:56:20|34966.2|34951.2|34961.2|34946.2|34966.2|34951.2|34961.2|34946.2|2
1736754990000|2025-01-13 07:56:30|34958.7|34943.7|34953.7|34938.7|34958.7|34943.7|34953.7|34938.7|2
1736755000000|2025-01-13 07:56:40|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|34951.2|34936.2|1
1736755020000|2025-01-13 07:57:00|34958.7|34943.7|34966.2|34951.2|34966.2|34951.2|34958.7|34943.7|11
1736755030000|2025-01-13 07:57:10|34963.7|34948.7|34963.7|34948.7|34966.2|34951.2|34961.2|34946.2|4
1736755050000|2025-01-13 07:57:30|34966.2|34951.2|34973.7|34958.7|34973.7|34958.7|34966.2|34951.2|4
1736755060000|2025-01-13 07:57:40|34976.2|34961.2|34983.7|34968.7|34983.7|34968.7|34976.2|34961.2|1
1736755070000|2025-01-13 07:57:50|34981.2|34966.2|34983.7|34968.7|34983.7|34968.7|34981.2|34966.2|1
1736755080000|2025-01-13 07:58:00|34986.2|34971.2|34986.2|34971.2|34988.7|34973.7|34986.2|34971.2|0
1736755090000|2025-01-13 07:58:10|34988.7|34973.7|34981.2|34966.2|34988.7|34973.7|34981.2|34966.2|1
1736755100000|2025-01-13 07:58:20|34978.7|34963.7|34978.7|34963.7|34978.7|34963.7|34976.2|34961.2|1
1736755110000|2025-01-13 07:58:30|34976.2|34961.2|34973.7|34958.7|34976.2|34961.2|34973.7|34958.7|0
1736755120000|2025-01-13 07:58:40|34971.2|34956.2|34973.7|34958.7|34973.7|34958.7|34971.2|34956.2|2
1736755130000|2025-01-13 07:58:50|34971.2|34956.2|34971.2|34956.2|34971.2|34956.2|34968.7|34953.7|0
1736755140000|2025-01-13 07:59:00|34968.7|34953.7|34968.7|34953.7|34971.2|34956.2|34968.7|34953.7|2
1736755160000|2025-01-13 07:59:20|34971.2|34956.2|34973.7|34958.7|34976.2|34961.2|34971.2|34956.2|3
1736755170000|2025-01-13 07:59:30|34976.2|34961.2|34993.7|34978.7|34993.7|34978.7|34973.7|34958.7|15
1736755180000|2025-01-13 07:59:40|34996.2|34981.2|35003.7|34988.7|35003.7|34988.7|34993.7|34978.7|4
1736755190000|2025-01-13 07:59:50|35001.2|34986.2|34988.7|34973.7|35001.2|34986.2|34988.7|34973.7|11
1736755200000|2025-01-13 08:00:00|34973.7|34958.7|35003.7|34988.7|35008.7|34993.7|34973.7|34958.7|72
1736755210000|2025-01-13 08:00:10|35001.2|34986.2|34998.7|34983.7|35008.7|34993.7|34993.7|34978.7|22
1736755220000|2025-01-13 08:00:20|34996.2|34981.2|34978.7|34963.7|34996.2|34981.2|34973.7|34958.7|21
1736755230000|2025-01-13 08:00:30|34981.2|34966.2|34978.7|34963.7|34986.2|34971.2|34963.7|34948.7|28
1736755240000|2025-01-13 08:00:40|34976.2|34961.2|34958.7|34943.7|34976.2|34961.2|34958.7|34943.7|9
1736755250000|2025-01-13 08:00:50|34956.2|34941.2|34956.2|34941.2|34956.2|34941.2|34943.7|34928.7|18
1736755260000|2025-01-13 08:01:00|34958.7|34943.7|34933.7|34918.7|34961.2|34946.2|34933.7|34918.7|28
1736755270000|2025-01-13 08:01:10|34936.2|34921.2|34938.7|34923.7|34938.7|34923.7|34931.2|34916.2|13
1736755280000|2025-01-13 08:01:20|34936.2|34921.2|34931.2|34916.2|34938.7|34923.7|34923.7|34908.7|48
1736755290000|2025-01-13 08:01:30|34928.7|34913.7|34936.2|34921.2|34936.2|34921.2|34926.2|34911.2|13
1736755300000|2025-01-13 08:01:40|34948.7|34933.7|34943.7|34928.7|34953.7|34938.7|34943.7|34928.7|31
1736755310000|2025-01-13 08:01:50|34948.7|34933.7|34953.7|34938.7|34958.7|34943.7|34948.7|34933.7|17
1736755320000|2025-01-13 08:02:00|34951.2|34936.2|34976.2|34961.2|34976.2|34961.2|34946.2|34931.2|30
1736755330000|2025-01-13 08:02:10|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34973.7|34958.7|2
1736755340000|2025-01-13 08:02:20|34978.7|34963.7|34966.2|34951.2|34988.7|34973.7|34963.7|34948.7|31
1736755350000|2025-01-13 08:02:30|34963.7|34948.7|34958.7|34943.7|34971.2|34956.2|34958.7|34943.7|12
1736755360000|2025-01-13 08:02:40|34956.2|34941.2|34963.7|34948.7|34968.7|34953.7|34951.2|34936.2|21
1736755370000|2025-01-13 08:02:50|34961.2|34946.2|34968.7|34953.7|34968.7|34953.7|34961.2|34946.2|4
1736755380000|2025-01-13 08:03:00|34971.2|34956.2|34981.2|34966.2|34988.7|34973.7|34971.2|34956.2|17
1736755390000|2025-01-13 08:03:10|34983.7|34968.7|34991.2|34976.2|34991.2|34976.2|34981.2|34966.2|7
1736755400000|2025-01-13 08:03:20|34986.2|34971.2|34981.2|34966.2|34986.2|34971.2|34981.2|34966.2|3
1736755410000|2025-01-13 08:03:30|34978.7|34963.7|34971.2|34956.2|34978.7|34963.7|34971.2|34956.2|10
1736755420000|2025-01-13 08:03:40|34968.7|34953.7|34961.2|34946.2|34968.7|34953.7|34961.2|34946.2|23
1736755430000|2025-01-13 08:03:50|34958.7|34943.7|34976.2|34961.2|34976.2|34961.2|34958.7|34943.7|23
1736755440000|2025-01-13 08:04:00|34978.7|34963.7|34986.2|34971.2|34991.2|34976.2|34973.7|34958.7|20
1736755450000|2025-01-13 08:04:10|34983.7|34968.7|34998.7|34983.7|34998.7|34983.7|34981.2|34966.2|20
1736755460000|2025-01-13 08:04:20|34996.2|34981.2|34986.2|34971.2|34996.2|34981.2|34983.7|34968.7|18
1736755470000|2025-01-13 08:04:30|34991.2|34976.2|34986.2|34971.2|34993.7|34978.7|34981.2|34966.2|10
1736755480000|2025-01-13 08:04:40|34983.7|34968.7|34981.2|34966.2|34986.2|34971.2|34976.2|34961.2|6
1736755490000|2025-01-13 08:04:50|34983.7|34968.7|34981.2|34966.2|34988.7|34973.7|34981.2|34966.2|6
1736755500000|2025-01-13 08:05:00|34983.7|34968.7|34976.2|34961.2|34986.2|34971.2|34973.7|34958.7|13
1736755510000|2025-01-13 08:05:10|34973.7|34958.7|34968.7|34953.7|34973.7|34958.7|34961.2|34946.2|29
1736755520000|2025-01-13 08:05:20|34966.2|34951.2|34971.2|34956.2|34971.2|34956.2|34958.7|34943.7|16
1736755530000|2025-01-13 08:05:30|34968.7|34953.7|34976.2|34961.2|34976.2|34961.2|34966.2|34951.2|13
1736755540000|2025-01-13 08:05:40|34973.7|34958.7|34971.2|34956.2|34976.2|34961.2|34961.2|34946.2|14
1736755550000|2025-01-13 08:05:50|34973.7|34958.7|34971.2|34956.2|34976.2|34961.2|34971.2|34956.2|7
1736755560000|2025-01-13 08:06:00|34973.7|34958.7|34981.2|34966.2|34986.2|34971.2|34973.7|34958.7|14
1736755570000|2025-01-13 08:06:10|34986.2|34971.2|34998.7|34983.7|34998.7|34983.7|34986.2|34971.2|8
1736755580000|2025-01-13 08:06:20|35001.2|34986.2|35003.7|34988.7|35006.2|34991.2|34998.7|34983.7|7
1736755590000|2025-01-13 08:06:30|35006.2|34991.2|34996.2|34981.2|35006.2|34991.2|34996.2|34981.2|11
1736755600000|2025-01-13 08:06:40|34998.7|34983.7|34993.7|34978.7|34998.7|34983.7|34991.2|34976.2|8
1736755610000|2025-01-13 08:06:50|34996.2|34981.2|35001.2|34986.2|35001.2|34986.2|34991.2|34976.2|6
1736755620000|2025-01-13 08:07:00|34998.7|34983.7|34993.7|34978.7|35001.2|34986.2|34991.2|34976.2|9
1736755630000|2025-01-13 08:07:10|34996.2|34981.2|35001.2|34986.2|35001.2|34986.2|34991.2|34976.2|6
1736755640000|2025-01-13 08:07:20|34998.7|34983.7|35011.2|34996.2|35011.2|34996.2|34996.2|34981.2|6
1736755650000|2025-01-13 08:07:30|35013.7|34998.7|35006.2|34991.2|35016.2|35001.2|35006.2|34991.2|14
1736755660000|2025-01-13 08:07:40|35008.7|34993.7|35001.2|34986.2|35008.7|34993.7|35001.2|34986.2|2
1736755670000|2025-01-13 08:07:50|34998.7|34983.7|34988.7|34973.7|35001.2|34986.2|34986.2|34971.2|12
1736755680000|2025-01-13 08:08:00|34991.2|34976.2|34991.2|34976.2|34991.2|34976.2|34986.2|34971.2|4
1736755690000|2025-01-13 08:08:10|34988.7|34973.7|34986.2|34971.2|34988.7|34973.7|34983.7|34968.7|4
1736755700000|2025-01-13 08:08:20|34988.7|34973.7|34978.7|34963.7|34991.2|34976.2|34976.2|34961.2|11
1736755710000|2025-01-13 08:08:30|34976.2|34961.2|34981.2|34966.2|34981.2|34966.2|34976.2|34961.2|1
1736755720000|2025-01-13 08:08:40|34986.2|34971.2|34981.2|34966.2|34986.2|34971.2|34981.2|34966.2|9
1736755730000|2025-01-13 08:08:50|34978.7|34963.7|34976.2|34961.2|34981.2|34966.2|34976.2|34961.2|7
1736755740000|2025-01-13 08:09:00|34978.7|34963.7|34976.2|34961.2|34981.2|34966.2|34976.2|34961.2|3
1736755750000|2025-01-13 08:09:10|34973.7|34958.7|34971.2|34956.2|34973.7|34958.7|34971.2|34956.2|14
1736755760000|2025-01-13 08:09:20|34973.7|34958.7|34976.2|34961.2|34978.7|34963.7|34973.7|34958.7|6
1736755770000|2025-01-13 08:09:30|34978.7|34963.7|34988.7|34973.7|34988.7|34973.7|34978.7|34963.7|10
1736755780000|2025-01-13 08:09:40|34991.2|34976.2|34976.2|34961.2|34991.2|34976.2|34976.2|34961.2|12
1736755790000|2025-01-13 08:09:50|34978.7|34963.7|34978.7|34963.7|34983.7|34968.7|34976.2|34961.2|3
1736755800000|2025-01-13 08:10:00|34976.2|34961.2|34978.7|34963.7|34981.2|34966.2|34976.2|34961.2|3
1736755810000|2025-01-13 08:10:10|34976.2|34961.2|34978.7|34963.7|34981.2|34966.2|34976.2|34961.2|2
1736755820000|2025-01-13 08:10:20|34981.2|34966.2|34961.2|34946.2|34981.2|34966.2|34961.2|34946.2|9
1736755830000|2025-01-13 08:10:30|34958.7|34943.7|34956.2|34941.2|34961.2|34946.2|34956.2|34941.2|4
1736755840000|2025-01-13 08:10:40|34958.7|34943.7|34961.2|34946.2|34961.2|34946.2|34958.7|34943.7|4
1736755850000|2025-01-13 08:10:50|34958.7|34943.7|34963.7|34948.7|34966.2|34951.2|34958.7|34943.7|8
1736755860000|2025-01-13 08:11:00|34966.2|34951.2|34963.7|34948.7|34966.2|34951.2|34951.2|34936.2|11
1736755870000|2025-01-13 08:11:10|34961.2|34946.2|34976.2|34961.2|34976.2|34961.2|34961.2|34946.2|4
1736755880000|2025-01-13 08:11:20|34981.2|34966.2|34986.2|34971.2|34988.7|34973.7|34981.2|34966.2|6
1736755890000|2025-01-13 08:11:30|34988.7|34973.7|34991.2|34976.2|34991.2|34976.2|34986.2|34971.2|3
1736755900000|2025-01-13 08:11:40|34988.7|34973.7|34983.7|34968.7|34988.7|34973.7|34981.2|34966.2|4
1736755910000|2025-01-13 08:11:50|34981.2|34966.2|34976.2|34961.2|34983.7|34968.7|34971.2|34956.2|3
1736755920000|2025-01-13 08:12:00|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34971.2|34956.2|4
1736755930000|2025-01-13 08:12:10|34973.7|34958.7|34986.2|34971.2|34986.2|34971.2|34973.7|34958.7|2
1736755940000|2025-01-13 08:12:20|34983.7|34968.7|34983.7|34968.7|34986.2|34971.2|34981.2|34966.2|5
1736755950000|2025-01-13 08:12:30|34986.2|34971.2|34993.7|34978.7|34996.2|34981.2|34986.2|34971.2|5
1736755960000|2025-01-13 08:12:40|34996.2|34981.2|34996.2|34981.2|35003.7|34988.7|34996.2|34981.2|23
1736755970000|2025-01-13 08:12:50|34998.7|34983.7|34996.2|34981.2|35001.2|34986.2|34996.2|34981.2|2
1736755980000|2025-01-13 08:13:00|34998.7|34983.7|34968.7|34953.7|34998.7|34983.7|34966.2|34951.2|20
1736755990000|2025-01-13 08:13:10|34966.2|34951.2|34961.2|34946.2|34966.2|34951.2|34961.2|34946.2|7
1736756000000|2025-01-13 08:13:20|34958.7|34943.7|34951.2|34936.2|34961.2|34946.2|34951.2|34936.2|13
1736756010000|2025-01-13 08:13:30|34953.7|34938.7|34958.7|34943.7|34961.2|34946.2|34951.2|34936.2|7
1736756020000|2025-01-13 08:13:40|34956.2|34941.2|34946.2|34931.2|34961.2|34946.2|34946.2|34931.2|10
1736756030000|2025-01-13 08:13:50|34951.2|34936.2|34948.7|34933.7|34951.2|34936.2|34948.7|34933.7|8
1736756040000|2025-01-13 08:14:00|34951.2|34936.2|34931.2|34916.2|34951.2|34936.2|34931.2|34916.2|18
1736756050000|2025-01-13 08:14:10|34933.7|34918.7|34936.2|34921.2|34936.2|34921.2|34926.2|34911.2|5
1736756060000|2025-01-13 08:14:20|34938.7|34923.7|34946.2|34931.2|34946.2|34931.2|34938.7|34923.7|5
1736756070000|2025-01-13 08:14:30|34948.7|34933.7|34943.7|34928.7|34948.7|34933.7|34941.2|34926.2|12
1736756080000|2025-01-13 08:14:40|34946.2|34931.2|34951.2|34936.2|34951.2|34936.2|34943.7|34928.7|5
1736756090000|2025-01-13 08:14:50|34948.7|34933.7|34958.7|34943.7|34961.2|34946.2|34948.7|34933.7|4
1736756100000|2025-01-13 08:15:00|34961.2|34946.2|34978.7|34963.7|34978.7|34963.7|34961.2|34946.2|19
1736756110000|2025-01-13 08:15:10|34981.2|34966.2|34991.2|34976.2|34996.2|34981.2|34981.2|34966.2|9
1736756120000|2025-01-13 08:15:20|34993.7|34978.7|34986.2|34971.2|34996.2|34981.2|34986.2|34971.2|9
1736756130000|2025-01-13 08:15:30|34988.7|34973.7|34976.2|34961.2|34988.7|34973.7|34976.2|34961.2|5
1736756140000|2025-01-13 08:15:40|34978.7|34963.7|34973.7|34958.7|34978.7|34963.7|34971.2|34956.2|13
1736756150000|2025-01-13 08:15:50|34971.2|34956.2|35001.2|34986.2|35001.2|34986.2|34971.2|34956.2|11
1736756160000|2025-01-13 08:16:00|34998.7|34983.7|35006.2|34991.2|35011.2|34996.2|34998.7|34983.7|17
1736756170000|2025-01-13 08:16:10|35003.7|34988.7|35006.2|34991.2|35008.7|34993.7|34998.7|34983.7|5
1736756180000|2025-01-13 08:16:20|35011.2|34996.2|35008.7|34993.7|35016.2|35001.2|35008.7|34993.7|8
1736756190000|2025-01-13 08:16:30|35006.2|34991.2|35003.7|34988.7|35008.7|34993.7|35001.2|34986.2|8
1736756200000|2025-01-13 08:16:40|35006.2|34991.2|35003.7|34988.7|35006.2|34991.2|35001.2|34986.2|1
1736756210000|2025-01-13 08:16:50|35001.2|34986.2|34981.2|34966.2|35001.2|34986.2|34981.2|34966.2|8
1736756220000|2025-01-13 08:17:00|34986.2|34971.2|34981.2|34966.2|34986.2|34971.2|34981.2|34966.2|4
1736756230000|2025-01-13 08:17:10|34978.7|34963.7|34971.2|34956.2|34978.7|34963.7|34966.2|34951.2|10
1736756240000|2025-01-13 08:17:20|34968.7|34953.7|34958.7|34943.7|34968.7|34953.7|34956.2|34941.2|6
1736756250000|2025-01-13 08:17:30|34961.2|34946.2|34966.2|34951.2|34966.2|34951.2|34958.7|34943.7|3
1736756260000|2025-01-13 08:17:40|34968.7|34953.7|34976.2|34961.2|34976.2|34961.2|34968.7|34953.7|6
1736756270000|2025-01-13 08:17:50|34971.2|34956.2|34971.2|34956.2|34973.7|34958.7|34968.7|34953.7|2
1736756280000|2025-01-13 08:18:00|34973.7|34958.7|34976.2|34961.2|34978.7|34963.7|34971.2|34956.2|5
1736756290000|2025-01-13 08:18:10|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34971.2|34956.2|1
1736756300000|2025-01-13 08:18:20|34978.7|34963.7|34976.2|34961.2|34978.7|34963.7|34966.2|34951.2|6
1736756310000|2025-01-13 08:18:30|34973.7|34958.7|34976.2|34961.2|34976.2|34961.2|34971.2|34956.2|4
1736756320000|2025-01-13 08:18:40|34978.7|34963.7|34993.7|34978.7|34998.7|34983.7|34978.7|34963.7|8
1736756330000|2025-01-13 08:18:50|34996.2|34981.2|34998.7|34983.7|34998.7|34983.7|34991.2|34976.2|0
1736756340000|2025-01-13 08:19:00|35001.2|34986.2|34996.2|34981.2|35003.7|34988.7|34993.7|34978.7|4
1736756350000|2025-01-13 08:19:10|35001.2|34986.2|34993.7|34978.7|35001.2|34986.2|34991.2|34976.2|4
1736756360000|2025-01-13 08:19:20|34996.2|34981.2|34996.2|34981.2|34996.2|34981.2|34991.2|34976.2|2
1736756370000|2025-01-13 08:19:30|34993.7|34978.7|34988.7|34973.7|34993.7|34978.7|34986.2|34971.2|3
1736756380000|2025-01-13 08:19:40|34991.2|34976.2|34976.2|34961.2|34991.2|34976.2|34973.7|34958.7|15
1736756390000|2025-01-13 08:19:50|34973.7|34958.7|34971.2|34956.2|34973.7|34958.7|34963.7|34948.7|5
1736756400000|2025-01-13 08:20:00|34973.7|34958.7|34958.7|34943.7|34976.2|34961.2|34953.7|34938.7|11
1736756410000|2025-01-13 08:20:10|34956.2|34941.2|34946.2|34931.2|34956.2|34941.2|34936.2|34921.2|13
1736756420000|2025-01-13 08:20:20|34943.7|34928.7|34948.7|34933.7|34961.2|34946.2|34943.7|34928.7|5
1736756430000|2025-01-13 08:20:30|34941.2|34926.2|34938.7|34923.7|34946.2|34931.2|34933.7|34918.7|15
1736756440000|2025-01-13 08:20:40|34941.2|34926.2|34938.7|34923.7|34941.2|34926.2|34936.2|34921.2|15
1736756450000|2025-01-13 08:20:50|34936.2|34921.2|34941.2|34926.2|34941.2|34926.2|34928.7|34913.7|12
1736756460000|2025-01-13 08:21:00|34938.7|34923.7|34946.2|34931.2|34946.2|34931.2|34938.7|34923.7|5
1736756470000|2025-01-13 08:21:10|34943.7|34928.7|34938.7|34923.7|34943.7|34928.7|34938.7|34923.7|1
1736756480000|2025-01-13 08:21:20|34936.2|34921.2|34931.2|34916.2|34936.2|34921.2|34926.2|34911.2|13
1736756490000|2025-01-13 08:21:30|34928.7|34913.7|34931.2|34916.2|34931.2|34916.2|34926.2|34911.2|3
1736756500000|2025-01-13 08:21:40|34928.7|34913.7|34926.2|34911.2|34928.7|34913.7|34921.2|34906.2|5
1736756510000|2025-01-13 08:21:50|34928.7|34913.7|34941.2|34926.2|34941.2|34926.2|34928.7|34913.7|10
1736756520000|2025-01-13 08:22:00|34943.7|34928.7|34936.2|34921.2|34943.7|34928.7|34936.2|34921.2|7
1736756530000|2025-01-13 08:22:10|34933.7|34918.7|34943.7|34928.7|34943.7|34928.7|34933.7|34918.7|12
1736756540000|2025-01-13 08:22:20|34941.2|34926.2|34931.2|34916.2|34941.2|34926.2|34931.2|34916.2|12
1736756550000|2025-01-13 08:22:30|34933.7|34918.7|34936.2|34921.2|34936.2|34921.2|34928.7|34913.7|12
1736756560000|2025-01-13 08:22:40|34933.7|34918.7|34936.2|34921.2|34938.7|34923.7|34933.7|34918.7|2
1736756570000|2025-01-13 08:22:50|34933.7|34918.7|34926.2|34911.2|34933.7|34918.7|34926.2|34911.2|7
1736756580000|2025-01-13 08:23:00|34923.7|34908.7|34921.2|34906.2|34926.2|34911.2|34916.2|34901.2|12
1736756590000|2025-01-13 08:23:10|34918.7|34903.7|34918.7|34903.7|34921.2|34906.2|34911.2|34896.2|9
1736756600000|2025-01-13 08:23:20|34921.2|34906.2|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|4
1736756610000|2025-01-13 08:23:30|34921.2|34906.2|34926.2|34911.2|34926.2|34911.2|34921.2|34906.2|3
1736756620000|2025-01-13 08:23:40|34923.7|34908.7|34926.2|34911.2|34926.2|34911.2|34921.2|34906.2|1
1736756630000|2025-01-13 08:23:50|34923.7|34908.7|34923.7|34908.7|34923.7|34908.7|34921.2|34906.2|5
1736756640000|2025-01-13 08:24:00|34921.2|34906.2|34913.7|34898.7|34921.2|34906.2|34911.2|34896.2|12
1736756650000|2025-01-13 08:24:10|34916.2|34901.2|34911.2|34896.2|34916.2|34901.2|34906.2|34891.2|6
1736756660000|2025-01-13 08:24:20|34908.7|34893.7|34911.2|34896.2|34911.2|34896.2|34903.7|34888.7|11
1736756670000|2025-01-13 08:24:30|34908.7|34893.7|34911.2|34896.2|34911.2|34896.2|34906.2|34891.2|12
1736756680000|2025-01-13 08:24:40|34916.2|34901.2|34916.2|34901.2|34916.2|34901.2|34911.2|34896.2|12
1736756690000|2025-01-13 08:24:50|34913.7|34898.7|34918.7|34903.7|34921.2|34906.2|34911.2|34896.2|3
1736756700000|2025-01-13 08:25:00|34916.2|34901.2|34928.7|34913.7|34931.2|34916.2|34916.2|34901.2|8
1736756710000|2025-01-13 08:25:10|34931.2|34916.2|34916.2|34901.2|34931.2|34916.2|34911.2|34896.2|3
1736756720000|2025-01-13 08:25:20|34913.7|34898.7|34918.7|34903.7|34918.7|34903.7|34911.2|34896.2|3
1736756730000|2025-01-13 08:25:30|34921.2|34906.2|34931.2|34916.2|34931.2|34916.2|34916.2|34901.2|3
1736756740000|2025-01-13 08:25:40|34928.7|34913.7|34921.2|34906.2|34931.2|34916.2|34921.2|34906.2|4
1736756750000|2025-01-13 08:25:50|34918.7|34903.7|34921.2|34906.2|34921.2|34906.2|34918.7|34903.7|4
1736756760000|2025-01-13 08:26:00|34923.7|34908.7|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|10
1736756770000|2025-01-13 08:26:10|34921.2|34906.2|34921.2|34906.2|34921.2|34906.2|34921.2|34906.2|0
1736756780000|2025-01-13 08:26:20|34918.7|34903.7|34918.7|34903.7|34926.2|34911.2|34916.2|34901.2|19
1736756790000|2025-01-13 08:26:30|34921.2|34906.2|34926.2|34911.2|34926.2|34911.2|34918.7|34903.7|8
1736756800000|2025-01-13 08:26:40|34928.7|34913.7|34941.2|34926.2|34941.2|34926.2|34928.7|34913.7|10
1736756810000|2025-01-13 08:26:50|34943.7|34928.7|34953.7|34938.7|34953.7|34938.7|34943.7|34928.7|5
1736756820000|2025-01-13 08:27:00|34951.2|34936.2|34928.7|34913.7|34951.2|34936.2|34926.2|34911.2|10
1736756830000|2025-01-13 08:27:10|34926.2|34911.2|34933.7|34918.7|34933.7|34918.7|34923.7|34908.7|6
1736756840000|2025-01-13 08:27:20|34936.2|34921.2|34931.2|34916.2|34936.2|34921.2|34931.2|34916.2|3
1736756850000|2025-01-13 08:27:30|34926.2|34911.2|34926.2|34911.2|34926.2|34911.2|34923.7|34908.7|5
1736756860000|2025-01-13 08:27:40|34923.7|34908.7|34928.7|34913.7|34931.2|34916.2|34923.7|34908.7|12
1736756870000|2025-01-13 08:27:50|34931.2|34916.2|34928.7|34913.7|34933.7|34918.7|34926.2|34911.2|0
1736756880000|2025-01-13 08:28:00|34931.2|34916.2|34926.2|34911.2|34931.2|34916.2|34926.2|34911.2|8
1736756890000|2025-01-13 08:28:10|34923.7|34908.7|34916.2|34901.2|34926.2|34911.2|34916.2|34901.2|14
1736756900000|2025-01-13 08:28:20|34911.2|34896.2|34921.2|34906.2|34921.2|34906.2|34911.2|34896.2|6
1736756910000|2025-01-13 08:28:30|34923.7|34908.7|34916.2|34901.2|34926.2|34911.2|34916.2|34901.2|0
1736756920000|2025-01-13 08:28:40|34918.7|34903.7|34918.7|34903.7|34921.2|34906.2|34916.2|34901.2|2
1736756930000|2025-01-13 08:28:50|34921.2|34906.2|34926.2|34911.2|34926.2|34911.2|34918.7|34903.7|0
1736756940000|2025-01-13 08:29:00|34928.7|34913.7|34921.2|34906.2|34928.7|34913.7|34918.7|34903.7|15
1736756950000|2025-01-13 08:29:10|34923.7|34908.7|34926.2|34911.2|34926.2|34911.2|34921.2|34906.2|2
1736756960000|2025-01-13 08:29:20|34923.7|34908.7|34918.7|34903.7|34926.2|34911.2|34916.2|34901.2|1
1736756970000|2025-01-13 08:29:30|34916.2|34901.2|34926.2|34911.2|34926.2|34911.2|34916.2|34901.2|2
1736756980000|2025-01-13 08:29:40|34923.7|34908.7|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|7
1736756990000|2025-01-13 08:29:50|34926.2|34911.2|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|2
1736757000000|2025-01-13 08:30:00|34926.2|34911.2|34911.2|34896.2|34926.2|34911.2|34911.2|34896.2|19
1736757010000|2025-01-13 08:30:10|34908.7|34893.7|34901.2|34886.2|34908.7|34893.7|34896.2|34881.2|13
1736757020000|2025-01-13 08:30:20|34903.7|34888.7|34906.2|34891.2|34906.2|34891.2|34901.2|34886.2|16
1736757030000|2025-01-13 08:30:30|34903.7|34888.7|34906.2|34891.2|34906.2|34891.2|34901.2|34886.2|4
1736757040000|2025-01-13 08:30:40|34908.7|34893.7|34901.2|34886.2|34911.2|34896.2|34901.2|34886.2|5
1736757050000|2025-01-13 08:30:50|34903.7|34888.7|34918.7|34903.7|34921.2|34906.2|34903.7|34888.7|10
1736757060000|2025-01-13 08:31:00|34916.2|34901.2|34923.7|34908.7|34926.2|34911.2|34916.2|34901.2|6
1736757070000|2025-01-13 08:31:10|34926.2|34911.2|34931.2|34916.2|34933.7|34918.7|34926.2|34911.2|6
1736757080000|2025-01-13 08:31:20|34928.7|34913.7|34931.2|34916.2|34931.2|34916.2|34928.7|34913.7|4
1736757090000|2025-01-13 08:31:30|34928.7|34913.7|34923.7|34908.7|34928.7|34913.7|34918.7|34903.7|7
1736757100000|2025-01-13 08:31:40|34926.2|34911.2|34911.2|34896.2|34926.2|34911.2|34906.2|34891.2|17
1736757110000|2025-01-13 08:31:50|34908.7|34893.7|34903.7|34888.7|34908.7|34893.7|34901.2|34886.2|9
1736757120000|2025-01-13 08:32:00|34901.2|34886.2|34891.2|34876.2|34901.2|34886.2|34891.2|34876.2|5
1736757130000|2025-01-13 08:32:10|34893.7|34878.7|34886.2|34871.2|34896.2|34881.2|34883.7|34868.7|23
1736757140000|2025-01-13 08:32:20|34883.7|34868.7|34886.2|34871.2|34886.2|34871.2|34881.2|34866.2|3
1736757150000|2025-01-13 08:32:30|34883.7|34868.7|34891.2|34876.2|34891.2|34876.2|34883.7|34868.7|12
1736757160000|2025-01-13 08:32:40|34896.2|34881.2|34896.2|34881.2|34901.2|34886.2|34896.2|34881.2|24
1736757170000|2025-01-13 08:32:50|34893.7|34878.7|34891.2|34876.2|34893.7|34878.7|34886.2|34871.2|3
1736757180000|2025-01-13 08:33:00|34888.7|34873.7|34888.7|34873.7|34888.7|34873.7|34886.2|34871.2|9
1736757190000|2025-01-13 08:33:10|34886.2|34871.2|34891.2|34876.2|34893.7|34878.7|34886.2|34871.2|7
1736757200000|2025-01-13 08:33:20|34886.2|34871.2|34886.2|34871.2|34888.7|34873.7|34886.2|34871.2|5
1736757210000|2025-01-13 08:33:30|34883.7|34868.7|34881.2|34866.2|34883.7|34868.7|34881.2|34866.2|12
1736757220000|2025-01-13 08:33:40|34883.7|34868.7|34881.2|34866.2|34883.7|34868.7|34881.2|34866.2|7
1736757230000|2025-01-13 08:33:50|34871.2|34856.2|34871.2|34856.2|34881.2|34866.2|34868.7|34853.7|44
1736757240000|2025-01-13 08:34:00|34873.7|34858.7|34876.2|34861.2|34878.7|34863.7|34873.7|34858.7|7
1736757250000|2025-01-13 08:34:10|34878.7|34863.7|34886.2|34871.2|34886.2|34871.2|34878.7|34863.7|15
1736757260000|2025-01-13 08:34:20|34896.2|34881.2|34896.2|34881.2|34896.2|34881.2|34893.7|34878.7|12
1736757270000|2025-01-13 08:34:30|34893.7|34878.7|34898.7|34883.7|34898.7|34883.7|34891.2|34876.2|14
1736757280000|2025-01-13 08:34:40|34896.2|34881.2|34911.2|34896.2|34911.2|34896.2|34891.2|34876.2|7
1736757290000|2025-01-13 08:34:50|34913.7|34898.7|34911.2|34896.2|34916.2|34901.2|34906.2|34891.2|4
1736757300000|2025-01-13 08:35:00|34908.7|34893.7|34901.2|34886.2|34908.7|34893.7|34901.2|34886.2|5
1736757310000|2025-01-13 08:35:10|34906.2|34891.2|34911.2|34896.2|34921.2|34906.2|34906.2|34891.2|8
1736757320000|2025-01-13 08:35:20|34916.2|34901.2|34908.7|34893.7|34916.2|34901.2|34908.7|34893.7|3
1736757330000|2025-01-13 08:35:30|34906.2|34891.2|34911.2|34896.2|34911.2|34896.2|34906.2|34891.2|9
1736757340000|2025-01-13 08:35:40|34913.7|34898.7|34908.7|34893.7|34916.2|34901.2|34906.2|34891.2|1
1736757350000|2025-01-13 08:35:50|34906.2|34891.2|34918.7|34903.7|34918.7|34903.7|34906.2|34891.2|4
1736757360000|2025-01-13 08:36:00|34921.2|34906.2|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|5
1736757370000|2025-01-13 08:36:10|34921.2|34906.2|34918.7|34903.7|34921.2|34906.2|34916.2|34901.2|5
1736757380000|2025-01-13 08:36:20|34921.2|34906.2|34918.7|34903.7|34921.2|34906.2|34916.2|34901.2|0
1736757390000|2025-01-13 08:36:30|34916.2|34901.2|34926.2|34911.2|34926.2|34911.2|34913.7|34898.7|20
1736757400000|2025-01-13 08:36:40|34928.7|34913.7|34943.7|34928.7|34943.7|34928.7|34928.7|34913.7|8
1736757410000|2025-01-13 08:36:50|34946.2|34931.2|34926.2|34911.2|34946.2|34931.2|34926.2|34911.2|10
1736757420000|2025-01-13 08:37:00|34923.7|34908.7|34923.7|34908.7|34926.2|34911.2|34921.2|34906.2|11
1736757430000|2025-01-13 08:37:10|34921.2|34906.2|34906.2|34891.2|34926.2|34911.2|34903.7|34888.7|15
1736757440000|2025-01-13 08:37:20|34908.7|34893.7|34921.2|34906.2|34923.7|34908.7|34908.7|34893.7|7
1736757450000|2025-01-13 08:37:30|34923.7|34908.7|34921.2|34906.2|34926.2|34911.2|34921.2|34906.2|6
1736757460000|2025-01-13 08:37:40|34918.7|34903.7|34911.2|34896.2|34921.2|34906.2|34911.2|34896.2|6
1736757470000|2025-01-13 08:37:50|34908.7|34893.7|34901.2|34886.2|34908.7|34893.7|34901.2|34886.2|3
1736757480000|2025-01-13 08:38:00|34898.7|34883.7|34898.7|34883.7|34901.2|34886.2|34896.2|34881.2|1
1736757490000|2025-01-13 08:38:10|34896.2|34881.2|34886.2|34871.2|34898.7|34883.7|34886.2|34871.2|3
1736757500000|2025-01-13 08:38:20|34888.7|34873.7|34896.2|34881.2|34896.2|34881.2|34888.7|34873.7|4
1736757510000|2025-01-13 08:38:30|34898.7|34883.7|34901.2|34886.2|34901.2|34886.2|34898.7|34883.7|3
1736757520000|2025-01-13 08:38:40|34908.7|34893.7|34911.2|34896.2|34913.7|34898.7|34906.2|34891.2|8
1736757530000|2025-01-13 08:38:50|34908.7|34893.7|34911.2|34896.2|34911.2|34896.2|34906.2|34891.2|3
1736757540000|2025-01-13 08:39:00|34908.7|34893.7|34896.2|34881.2|34908.7|34893.7|34891.2|34876.2|5
1736757550000|2025-01-13 08:39:10|34893.7|34878.7|34896.2|34881.2|34896.2|34881.2|34891.2|34876.2|4
1736757560000|2025-01-13 08:39:20|34893.7|34878.7|34896.2|34881.2|34896.2|34881.2|34893.7|34878.7|5
1736757570000|2025-01-13 08:39:30|34893.7|34878.7|34891.2|34876.2|34896.2|34881.2|34888.7|34873.7|8
1736757580000|2025-01-13 08:39:40|34888.7|34873.7|34891.2|34876.2|34891.2|34876.2|34886.2|34871.2|4
1736757590000|2025-01-13 08:39:50|34888.7|34873.7|34886.2|34871.2|34888.7|34873.7|34886.2|34871.2|6
1736757600000|2025-01-13 08:40:00|34888|34873|34888|34873|34895.5|34880.5|34888|34873|22
1736757610000|2025-01-13 08:40:10|34885.5|34870.5|34883|34868|34885.5|34870.5|34883|34868|5
1736757620000|2025-01-13 08:40:20|34878|34863|34878|34863|34883|34868|34873|34858|25
1736757630000|2025-01-13 08:40:30|34883|34868|34893|34878|34893|34878|34883|34868|13
1736757640000|2025-01-13 08:40:40|34890.5|34875.5|34888|34873|34893|34878|34888|34873|6
1736757650000|2025-01-13 08:40:50|34885.5|34870.5|34888|34873|34893|34878|34885.5|34870.5|5
1736757660000|2025-01-13 08:41:00|34890.5|34875.5|34903|34888|34903|34888|34890.5|34875.5|6
1736757670000|2025-01-13 08:41:10|34898|34883|34893|34878|34898|34883|34893|34878|7
1736757680000|2025-01-13 08:41:20|34890.5|34875.5|34883|34868|34890.5|34875.5|34880.5|34865.5|7
1736757690000|2025-01-13 08:41:30|34880.5|34865.5|34883|34868|34883|34868|34878|34863|8
1736757700000|2025-01-13 08:41:40|34880.5|34865.5|34883|34868|34883|34868|34880.5|34865.5|7
1736757710000|2025-01-13 08:41:50|34880.5|34865.5|34878|34863|34883|34868|34878|34863|3
1736757720000|2025-01-13 08:42:00|34880.5|34865.5|34878|34863|34883|34868|34878|34863|9
1736757730000|2025-01-13 08:42:10|34875.5|34860.5|34898|34883|34898|34883|34875.5|34860.5|21
1736757740000|2025-01-13 08:42:20|34895.5|34880.5|34893|34878|34895.5|34880.5|34888|34873|5
1736757750000|2025-01-13 08:42:30|34890.5|34875.5|34893|34878|34893|34878|34888|34873|1
1736757770000|2025-01-13 08:42:50|34890.5|34875.5|34890.5|34875.5|34893|34878|34888|34873|6
1736757780000|2025-01-13 08:43:00|34888|34873|34890.5|34875.5|34893|34878|34888|34873|5
1736757790000|2025-01-13 08:43:10|34888|34873|34883|34868|34893|34878|34875.5|34860.5|19
1736757800000|2025-01-13 08:43:20|34880.5|34865.5|34883|34868|34883|34868|34880.5|34865.5|2
1736757810000|2025-01-13 08:43:30|34885.5|34870.5|34883|34868|34888|34873|34883|34868|16
1736757830000|2025-01-13 08:43:50|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|11
1736757840000|2025-01-13 08:44:00|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|3
1736757850000|2025-01-13 08:44:10|34893|34878|34883|34868|34893|34878|34883|34868|15
1736757860000|2025-01-13 08:44:20|34885.5|34870.5|34883|34868|34885.5|34870.5|34883|34868|3
1736757870000|2025-01-13 08:44:30|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|4
1736757880000|2025-01-13 08:44:40|34890.5|34875.5|34890.5|34875.5|34893|34878|34888|34873|7
1736757890000|2025-01-13 08:44:50|34888|34873|34883|34868|34888|34873|34883|34868|1
1736757900000|2025-01-13 08:45:00|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|16
1736757910000|2025-01-13 08:45:10|34893|34878|34890.5|34875.5|34893|34878|34890.5|34875.5|5
1736757920000|2025-01-13 08:45:20|34893|34878|34898|34883|34898|34883|34890.5|34875.5|7
1736757930000|2025-01-13 08:45:30|34895.5|34880.5|34893|34878|34895.5|34880.5|34893|34878|6
1736757940000|2025-01-13 08:45:40|34890.5|34875.5|34883|34868|34890.5|34875.5|34883|34868|6
1736757950000|2025-01-13 08:45:50|34880.5|34865.5|34878|34863|34883|34868|34878|34863|4
1736757960000|2025-01-13 08:46:00|34873|34858|34875.5|34860.5|34878|34863|34873|34858|12
1736757970000|2025-01-13 08:46:10|34873|34858|34873|34858|34873|34858|34873|34858|0
1736757980000|2025-01-13 08:46:20|34875.5|34860.5|34878|34863|34878|34863|34875.5|34860.5|10
1736757990000|2025-01-13 08:46:30|34883|34868|34878|34863|34883|34868|34878|34863|8
1736758000000|2025-01-13 08:46:40|34875.5|34860.5|34870.5|34855.5|34875.5|34860.5|34868|34853|24
1736758010000|2025-01-13 08:46:50|34868|34853|34873|34858|34873|34858|34868|34853|2
1736758020000|2025-01-13 08:47:00|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|4
1736758030000|2025-01-13 08:47:10|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|3
1736758040000|2025-01-13 08:47:20|34870.5|34855.5|34873|34858|34873|34858|34870.5|34855.5|3
1736758050000|2025-01-13 08:47:30|34870.5|34855.5|34865.5|34850.5|34873|34858|34865.5|34850.5|4
1736758060000|2025-01-13 08:47:40|34863|34848|34858|34843|34865.5|34850.5|34858|34843|13
1736758070000|2025-01-13 08:47:50|34853|34838|34863|34848|34863|34848|34853|34838|17
1736758080000|2025-01-13 08:48:00|34865.5|34850.5|34863|34848|34873|34858|34863|34848|16
1736758090000|2025-01-13 08:48:10|34860.5|34845.5|34863|34848|34863|34848|34858|34843|5
1736758100000|2025-01-13 08:48:20|34865.5|34850.5|34873|34858|34873|34858|34863|34848|15
1736758110000|2025-01-13 08:48:30|34870.5|34855.5|34868|34853|34873|34858|34868|34853|6
1736758120000|2025-01-13 08:48:40|34865.5|34850.5|34863|34848|34868|34853|34863|34848|4
1736758130000|2025-01-13 08:48:50|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|1
1736758140000|2025-01-13 08:49:00|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|3
1736758150000|2025-01-13 08:49:10|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|6
1736758160000|2025-01-13 08:49:20|34865.5|34850.5|34863|34848|34868|34853|34863|34848|8
1736758170000|2025-01-13 08:49:30|34865.5|34850.5|34865.5|34850.5|34868|34853|34863|34848|9
1736758180000|2025-01-13 08:49:40|34863|34848|34855.5|34840.5|34863|34848|34855.5|34840.5|14
1736758190000|2025-01-13 08:49:50|34853|34838|34868|34853|34868|34853|34853|34838|18
1736758200000|2025-01-13 08:50:00|34865.5|34850.5|34868|34853|34873|34858|34865.5|34850.5|0
1736758210000|2025-01-13 08:50:10|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|5
1736758220000|2025-01-13 08:50:20|34865.5|34850.5|34865.5|34850.5|34868|34853|34863|34848|0
1736758230000|2025-01-13 08:50:30|34868|34853|34863|34848|34868|34853|34863|34848|0
1736758240000|2025-01-13 08:50:40|34865.5|34850.5|34873|34858|34873|34858|34865.5|34850.5|11
1736758250000|2025-01-13 08:50:50|34870.5|34855.5|34868|34853|34870.5|34855.5|34868|34853|1
1736758260000|2025-01-13 08:51:00|34865.5|34850.5|34863|34848|34865.5|34850.5|34863|34848|8
1736758270000|2025-01-13 08:51:10|34865.5|34850.5|34870.5|34855.5|34873|34858|34865.5|34850.5|8
1736758280000|2025-01-13 08:51:20|34868|34853|34873|34858|34873|34858|34868|34853|0
1736758290000|2025-01-13 08:51:30|34868|34853|34863|34848|34868|34853|34863|34848|2
1736758300000|2025-01-13 08:51:40|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|12
1736758310000|2025-01-13 08:51:50|34870.5|34855.5|34873|34858|34878|34863|34870.5|34855.5|10
1736758320000|2025-01-13 08:52:00|34870.5|34855.5|34868|34853|34870.5|34855.5|34863|34848|6
1736758330000|2025-01-13 08:52:10|34873|34858|34870.5|34855.5|34873|34858|34868|34853|13
1736758340000|2025-01-13 08:52:20|34868|34853|34873|34858|34873|34858|34868|34853|0
1736758350000|2025-01-13 08:52:30|34875.5|34860.5|34878|34863|34880.5|34865.5|34875.5|34860.5|4
1736758360000|2025-01-13 08:52:40|34883|34868|34888|34873|34888|34873|34883|34868|6
1736758370000|2025-01-13 08:52:50|34885.5|34870.5|34878|34863|34885.5|34870.5|34878|34863|16
1736758380000|2025-01-13 08:53:00|34880.5|34865.5|34880.5|34865.5|34883|34868|34878|34863|3
1736758390000|2025-01-13 08:53:10|34883|34868|34888|34873|34888|34873|34878|34863|6
1736758400000|2025-01-13 08:53:20|34885.5|34870.5|34888|34873|34888|34873|34885.5|34870.5|0
1736758410000|2025-01-13 08:53:30|34885.5|34870.5|34883|34868|34885.5|34870.5|34880.5|34865.5|2
1736758420000|2025-01-13 08:53:40|34885.5|34870.5|34883|34868|34888|34873|34883|34868|3
1736758440000|2025-01-13 08:54:00|34885.5|34870.5|34875.5|34860.5|34888|34873|34875.5|34860.5|7
1736758450000|2025-01-13 08:54:10|34878|34863|34878|34863|34878|34863|34873|34858|8
1736758460000|2025-01-13 08:54:20|34880.5|34865.5|34883|34868|34885.5|34870.5|34880.5|34865.5|5
1736758470000|2025-01-13 08:54:30|34880.5|34865.5|34878|34863|34880.5|34865.5|34878|34863|3
1736758480000|2025-01-13 08:54:40|34875.5|34860.5|34868|34853|34875.5|34860.5|34868|34853|4
1736758490000|2025-01-13 08:54:50|34865.5|34850.5|34870.5|34855.5|34873|34858|34865.5|34850.5|6
1736758500000|2025-01-13 08:55:00|34868|34853|34870.5|34855.5|34870.5|34855.5|34868|34853|6
1736758510000|2025-01-13 08:55:10|34873|34858|34873|34858|34878|34863|34870.5|34855.5|12
1736758520000|2025-01-13 08:55:20|34875.5|34860.5|34873|34858|34878|34863|34873|34858|3
1736758530000|2025-01-13 08:55:30|34875.5|34860.5|34873|34858|34878|34863|34873|34858|4
1736758540000|2025-01-13 08:55:40|34875.5|34860.5|34883|34868|34883|34868|34875.5|34860.5|6
1736758550000|2025-01-13 08:55:50|34885.5|34870.5|34878|34863|34888|34873|34878|34863|2
1736758560000|2025-01-13 08:56:00|34880.5|34865.5|34875.5|34860.5|34880.5|34865.5|34873|34858|4
1736758570000|2025-01-13 08:56:10|34873|34858|34868|34853|34873|34858|34868|34853|5
1736758580000|2025-01-13 08:56:20|34863|34848|34858|34843|34863|34848|34858|34843|6
1736758590000|2025-01-13 08:56:30|||||||||5
1736758600000|2025-01-13 08:56:40|34860.5|34845.5|34865.5|34850.5|34868|34853|34860.5|34845.5|2
1736758610000|2025-01-13 08:56:50|34863|34848|34863|34848|34865.5|34850.5|34863|34848|3
1736758620000|2025-01-13 08:57:00|34865.5|34850.5|34868|34853|34870.5|34855.5|34865.5|34850.5|3
1736758630000|2025-01-13 08:57:10|34870.5|34855.5|34863|34848|34873|34858|34860.5|34845.5|3
1736758640000|2025-01-13 08:57:20|34860.5|34845.5|34860.5|34845.5|34863|34848|34858|34843|2
1736758650000|2025-01-13 08:57:30|34863|34848|34860.5|34845.5|34863|34848|34858|34843|2
1736758660000|2025-01-13 08:57:40|34863|34848|34863|34848|34863|34848|34860.5|34845.5|0
1736758670000|2025-01-13 08:57:50|34860.5|34845.5|34863|34848|34863|34848|34860.5|34845.5|8
1736758680000|2025-01-13 08:58:00|34860.5|34845.5|34858|34843|34860.5|34845.5|34858|34843|4
1736758690000|2025-01-13 08:58:10|34855.5|34840.5|34858|34843|34858|34843|34855.5|34840.5|3
1736758700000|2025-01-13 08:58:20|34860.5|34845.5|34858|34843|34863|34848|34858|34843|8
1736758710000|2025-01-13 08:58:30|34860.5|34845.5|34860.5|34845.5|34863|34848|34860.5|34845.5|1
1736758720000|2025-01-13 08:58:40|34863|34848|34865.5|34850.5|34868|34853|34863|34848|4
1736758730000|2025-01-13 08:58:50|34863|34848|34865.5|34850.5|34865.5|34850.5|34860.5|34845.5|2
1736758740000|2025-01-13 08:59:00|34868|34853|34868|34853|34868|34853|34865.5|34850.5|1
1736758750000|2025-01-13 08:59:10|34865.5|34850.5|34868|34853|34868|34853|34865.5|34850.5|5
1736758760000|2025-01-13 08:59:20|34870.5|34855.5|34868|34853|34873|34858|34868|34853|8
1736758770000|2025-01-13 08:59:30|34865.5|34850.5|34863|34848|34868|34853|34863|34848|1
1736758780000|2025-01-13 08:59:40|34865.5|34850.5|34865.5|34850.5|34868|34853|34865.5|34850.5|3
1736758790000|2025-01-13 08:59:50|34868|34853|34863|34848|34868|34853|34860.5|34845.5|0
1736758800000|2025-01-13 09:00:00|34868|34853|34863|34848|34868|34853|34863|34848|1
1736758810000|2025-01-13 09:00:10|34865.5|34850.5|34860.5|34845.5|34868|34853|34858|34843|4
1736758820000|2025-01-13 09:00:20|34858|34843|34858|34843|34863|34848|34858|34843|1
1736758830000|2025-01-13 09:00:30|34855.5|34840.5|34855.5|34840.5|34858|34843|34853|34838|5
1736758840000|2025-01-13 09:00:40|34858|34843|34855.5|34840.5|34858|34843|34853|34838|2
1736758850000|2025-01-13 09:00:50|34858|34843|34853|34838|34858|34843|34853|34838|3
1736758860000|2025-01-13 09:01:00|34850.5|34835.5|34848|34833|34850.5|34835.5|34843|34828|18
1736758870000|2025-01-13 09:01:10|34845.5|34830.5|34850.5|34835.5|34853|34838|34845.5|34830.5|7
1736758880000|2025-01-13 09:01:20|34848|34833|34858|34843|34858|34843|34848|34833|5
1736758890000|2025-01-13 09:01:30|34855.5|34840.5|34855.5|34840.5|34858|34843|34853|34838|7
1736758900000|2025-01-13 09:01:40|34853|34838|34845.5|34830.5|34858|34843|34845.5|34830.5|9
1736758910000|2025-01-13 09:01:50|34848|34833|34848|34833|34850.5|34835.5|34845.5|34830.5|1
1736758920000|2025-01-13 09:02:00|34845.5|34830.5|34848|34833|34850.5|34835.5|34843|34828|1
1736758930000|2025-01-13 09:02:10|34845.5|34830.5|34848|34833|34848|34833|34845.5|34830.5|2
1736758940000|2025-01-13 09:02:20|34845.5|34830.5|34850.5|34835.5|34850.5|34835.5|34843|34828|1
1736758950000|2025-01-13 09:02:30|34848|34833|34845.5|34830.5|34848|34833|34843|34828|5
1736758960000|2025-01-13 09:02:40|34848|34833|34845.5|34830.5|34848|34833|34843|34828|3
1736758970000|2025-01-13 09:02:50|34843|34828|34848|34833|34848|34833|34843|34828|7
1736758980000|2025-01-13 09:03:00|34845.5|34830.5|34848|34833|34848|34833|34843|34828|9
1736758990000|2025-01-13 09:03:10|34853|34838|34843|34828|34853|34838|34843|34828|14
1736759000000|2025-01-13 09:03:20|34838|34823|34838|34823|34838|34823|34833|34818|17
1736759010000|2025-01-13 09:03:30|34835.5|34820.5|34835.5|34820.5|34838|34823|34833|34818|1
1736759020000|2025-01-13 09:03:40|34833|34818|34835.5|34820.5|34835.5|34820.5|34833|34818|3
1736759030000|2025-01-13 09:03:50|34833|34818|34828|34813|34835.5|34820.5|34825.5|34810.5|10
1736759040000|2025-01-13 09:04:00|34825.5|34810.5|34820.5|34805.5|34828|34813|34818|34803|13
1736759050000|2025-01-13 09:04:10|34818|34803|34818|34803|34818|34803|34815.5|34800.5|3
1736759060000|2025-01-13 09:04:20|34815.5|34800.5|34793|34778|34815.5|34800.5|34793|34778|23
1736759070000|2025-01-13 09:04:30|34795.5|34780.5|34793|34778|34795.5|34780.5|34790.5|34775.5|4
1736759080000|2025-01-13 09:04:40|34795.5|34780.5|34798|34783|34798|34783|34793|34778|8
1736759090000|2025-01-13 09:04:50|34795.5|34780.5|34793|34778|34795.5|34780.5|34793|34778|1
1736759100000|2025-01-13 09:05:00|34798|34783|34798|34783|34798|34783|34798|34783|15
1736759110000|2025-01-13 09:05:10|34800.5|34785.5|34803|34788|34808|34793|34800.5|34785.5|9
1736759120000|2025-01-13 09:05:20|34800.5|34785.5|34808|34793|34808|34793|34800.5|34785.5|6
1736759130000|2025-01-13 09:05:30|34810.5|34795.5|34818|34803|34818|34803|34810.5|34795.5|11
1736759140000|2025-01-13 09:05:40|34815.5|34800.5|34815.5|34800.5|34818|34803|34810.5|34795.5|1
1736759150000|2025-01-13 09:05:50|34818|34803|34815.5|34800.5|34818|34803|34813|34798|4
1736759160000|2025-01-13 09:06:00|34813|34798|34823|34808|34823|34808|34813|34798|4
1736759170000|2025-01-13 09:06:10|34825.5|34810.5|34825.5|34810.5|34828|34813|34825.5|34810.5|8
1736759180000|2025-01-13 09:06:20|34828|34813|34820.5|34805.5|34828|34813|34818|34803|1
1736759190000|2025-01-13 09:06:30|34823|34808|34818|34803|34823|34808|34818|34803|12
1736759200000|2025-01-13 09:06:40|34815.5|34800.5|34813|34798|34818|34803|34813|34798|11
1736759210000|2025-01-13 09:06:50|34815.5|34800.5|34823|34808|34823|34808|34815.5|34800.5|4
1736759220000|2025-01-13 09:07:00|34818|34803|34820.5|34805.5|34823|34808|34818|34803|5
1736759230000|2025-01-13 09:07:10|34823|34808|34815.5|34800.5|34823|34808|34815.5|34800.5|3
1736759240000|2025-01-13 09:07:20|34818|34803|34815.5|34800.5|34818|34803|34813|34798|5
1736759250000|2025-01-13 09:07:30|34813|34798|34810.5|34795.5|34813|34798|34808|34793|8
1736759260000|2025-01-13 09:07:40|34808|34793|34790.5|34775.5|34808|34793|34790.5|34775.5|25
1736759270000|2025-01-13 09:07:50|34793|34778|34788|34773|34793|34778|34785.5|34770.5|4
1736759280000|2025-01-13 09:08:00|34790.5|34775.5|34798|34783|34798|34783|34790.5|34775.5|11
1736759290000|2025-01-13 09:08:10|34795.5|34780.5|34810.5|34795.5|34813|34798|34793|34778|6
1736759300000|2025-01-13 09:08:20|34813|34798|34813|34798|34818|34803|34808|34793|5
1736759310000|2025-01-13 09:08:30|34815.5|34800.5|34818|34803|34818|34803|34808|34793|14
1736759320000|2025-01-13 09:08:40|34823|34808|34818|34803|34823|34808|34818|34803|10
1736759330000|2025-01-13 09:08:50|34820.5|34805.5|34818|34803|34820.5|34805.5|34808|34793|18
1736759340000|2025-01-13 09:09:00|34815.5|34800.5|34818|34803|34820.5|34805.5|34815.5|34800.5|3
1736759350000|2025-01-13 09:09:10|34820.5|34805.5|34825.5|34810.5|34828|34813|34818|34803|4
1736759360000|2025-01-13 09:09:20|34823|34808|34823|34808|34825.5|34810.5|34818|34803|0
1736759370000|2025-01-13 09:09:30|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|4
1736759380000|2025-01-13 09:09:40|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|8
1736759390000|2025-01-13 09:09:50|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|6
1736759400000|2025-01-13 09:10:00|34825.5|34810.5|34813|34798|34825.5|34810.5|34810.5|34795.5|6
1736759410000|2025-01-13 09:10:10|34810.5|34795.5|34803|34788|34810.5|34795.5|34803|34788|8
1736759420000|2025-01-13 09:10:20|34800.5|34785.5|34805.5|34790.5|34808|34793|34798|34783|13
1736759430000|2025-01-13 09:10:30|34808|34793|34805.5|34790.5|34808|34793|34803|34788|2
1736759440000|2025-01-13 09:10:40|34808|34793|34808|34793|34810.5|34795.5|34805.5|34790.5|8
1736759450000|2025-01-13 09:10:50|34810.5|34795.5|34815.5|34800.5|34815.5|34800.5|34808|34793|11
1736759460000|2025-01-13 09:11:00|34813|34798|34823|34808|34823|34808|34810.5|34795.5|2
1736759470000|2025-01-13 09:11:10|34820.5|34805.5|34815.5|34800.5|34823|34808|34815.5|34800.5|5
1736759480000|2025-01-13 09:11:20|34813|34798|34813|34798|34815.5|34800.5|34810.5|34795.5|1
1736759490000|2025-01-13 09:11:30|34810.5|34795.5|34813|34798|34813|34798|34808|34793|2
1736759500000|2025-01-13 09:11:40|34810.5|34795.5|34805.5|34790.5|34813|34798|34805.5|34790.5|2
1736759510000|2025-01-13 09:11:50|34803|34788|34800.5|34785.5|34808|34793|34800.5|34785.5|4
1736759520000|2025-01-13 09:12:00|34798|34783|34798|34783|34803|34788|34795.5|34780.5|0
1736759530000|2025-01-13 09:12:10|34795.5|34780.5|34793|34778|34795.5|34780.5|34790.5|34775.5|16
1736759540000|2025-01-13 09:12:20|34795.5|34780.5|34798|34783|34798|34783|34790.5|34775.5|4
1736759550000|2025-01-13 09:12:30|34795.5|34780.5|34793|34778|34798|34783|34790.5|34775.5|5
1736759560000|2025-01-13 09:12:40|34790.5|34775.5|34788|34773|34793|34778|34788|34773|0
1736759570000|2025-01-13 09:12:50|34790.5|34775.5|34790.5|34775.5|34793|34778|34788|34773|3
1736759580000|2025-01-13 09:13:00|34793|34778|34790.5|34775.5|34793|34778|34788|34773|3
1736759590000|2025-01-13 09:13:10|34793|34778|34788|34773|34793|34778|34788|34773|4
1736759600000|2025-01-13 09:13:20|34790.5|34775.5|34795.5|34780.5|34798|34783|34788|34773|6
1736759610000|2025-01-13 09:13:30|34798|34783|34803|34788|34803|34788|34795.5|34780.5|2
1736759620000|2025-01-13 09:13:40|34800.5|34785.5|34798|34783|34803|34788|34798|34783|1
1736759630000|2025-01-13 09:13:50|34795.5|34780.5|34800.5|34785.5|34803|34788|34795.5|34780.5|3
1736759640000|2025-01-13 09:14:00|34798|34783|34803|34788|34803|34788|34795.5|34780.5|3
1736759650000|2025-01-13 09:14:10|34800.5|34785.5|34800.5|34785.5|34803|34788|34798|34783|4
1736759660000|2025-01-13 09:14:20|34798|34783|34795.5|34780.5|34800.5|34785.5|34793|34778|1
1736759670000|2025-01-13 09:14:30|34798|34783|34790.5|34775.5|34798|34783|34788|34773|4
1736759680000|2025-01-13 09:14:40|34788|34773|34793|34778|34793|34778|34788|34773|5
1736759690000|2025-01-13 09:14:50|34790.5|34775.5|34788|34773|34793|34778|34788|34773|1
1736759700000|2025-01-13 09:15:00|34790.5|34775.5|34775.5|34760.5|34790.5|34775.5|34775.5|34760.5|14
1736759710000|2025-01-13 09:15:10|34773|34758|34773|34758|34773|34758|34765.5|34750.5|12
1736759720000|2025-01-13 09:15:20|34775.5|34760.5|34778|34763|34778|34763|34773|34758|8
1736759730000|2025-01-13 09:15:30|||||||||2
1736759740000|2025-01-13 09:15:40|34783|34768|34783|34768|34788|34773|34780.5|34765.5|20
1736759750000|2025-01-13 09:15:50|34780.5|34765.5|34775.5|34760.5|34783|34768|34775.5|34760.5|1
1736759760000|2025-01-13 09:16:00|34773|34758|34768|34753|34773|34758|34768|34753|1
1736759770000|2025-01-13 09:16:10|34763|34748|34763|34748|34763|34748|34758|34743|27
1736759780000|2025-01-13 09:16:20|34765.5|34750.5|34768|34753|34768|34753|34763|34748|3
1736759790000|2025-01-13 09:16:30|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|2
1736759800000|2025-01-13 09:16:40|34763|34748|34768|34753|34770.5|34755.5|34763|34748|12
1736759810000|2025-01-13 09:16:50|34770.5|34755.5|34778|34763|34778|34763|34770.5|34755.5|8
1736759820000|2025-01-13 09:17:00|34775.5|34760.5|34778|34763|34780.5|34765.5|34775.5|34760.5|7
1736759830000|2025-01-13 09:17:10|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|3
1736759840000|2025-01-13 09:17:20|34778|34763|34783|34768|34785.5|34770.5|34775.5|34760.5|4
1736759850000|2025-01-13 09:17:30|34780.5|34765.5|34775.5|34760.5|34783|34768|34773|34758|1
1736759860000|2025-01-13 09:17:40|34773|34758|34773|34758|34778|34763|34773|34758|2
1736759870000|2025-01-13 09:17:50|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34770.5|34755.5|0
1736759880000|2025-01-13 09:18:00|34768|34753|34768|34753|34770.5|34755.5|34763|34748|3
1736759890000|2025-01-13 09:18:10|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|1
1736759900000|2025-01-13 09:18:20|34768|34753|34768|34753|34768|34753|34768|34753|1
1736759910000|2025-01-13 09:18:30|34765.5|34750.5|34755.5|34740.5|34765.5|34750.5|34753|34738|11
1736759920000|2025-01-13 09:18:40|34753|34738|34753|34738|34753|34738|34750.5|34735.5|8
1736759930000|2025-01-13 09:18:50|34750.5|34735.5|34748|34733|34753|34738|34748|34733|1
1736759940000|2025-01-13 09:19:00|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|4
1736759950000|2025-01-13 09:19:10|34758|34743|34755.5|34740.5|34758|34743|34753|34738|7
1736759960000|2025-01-13 09:19:20|34758|34743|34758|34743|34758|34743|34753|34738|14
1736759970000|2025-01-13 09:19:30|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|5
1736759980000|2025-01-13 09:19:40|34765.5|34750.5|34768|34753|34773|34758|34765.5|34750.5|7
1736759990000|2025-01-13 09:19:50|34770.5|34755.5|34763|34748|34773|34758|34763|34748|6
1736760000000|2025-01-13 09:20:00|34760.5|34745.5|34763|34748|34768|34753|34758|34743|6
1736760010000|2025-01-13 09:20:10|34760.5|34745.5|34763|34748|34763|34748|34753|34738|5
1736760020000|2025-01-13 09:20:20|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736760030000|2025-01-13 09:20:30|34763|34748|34758|34743|34763|34748|34758|34743|1
1736760040000|2025-01-13 09:20:40|34755.5|34740.5|34753|34738|34755.5|34740.5|34748|34733|2
1736760050000|2025-01-13 09:20:50|34755.5|34740.5|34753|34738|34758|34743|34750.5|34735.5|8
1736760060000|2025-01-13 09:21:00|34748|34733|34748|34733|34748|34733|34748|34733|3
1736760070000|2025-01-13 09:21:10|34750.5|34735.5|34758|34743|34758|34743|34750.5|34735.5|8
1736760080000|2025-01-13 09:21:20|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736760090000|2025-01-13 09:21:30|||||||||1
1736760100000|2025-01-13 09:21:40|34760.5|34745.5|34758|34743|34763|34748|34758|34743|1
1736760110000|2025-01-13 09:21:50|34755.5|34740.5|34750.5|34735.5|34755.5|34740.5|34750.5|34735.5|2
1736760120000|2025-01-13 09:22:00|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|4
1736760130000|2025-01-13 09:22:10|34748|34733|34748|34733|34750.5|34735.5|34748|34733|1
1736760150000|2025-01-13 09:22:30|34743|34728|34748|34733|34748|34733|34743|34728|5
1736760160000|2025-01-13 09:22:40|34745.5|34730.5|34738|34723|34745.5|34730.5|34738|34723|9
1736760170000|2025-01-13 09:22:50|34735.5|34720.5|34743|34728|34743|34728|34735.5|34720.5|5
1736760180000|2025-01-13 09:23:00|34748|34733|34743|34728|34748|34733|34740.5|34725.5|12
1736760190000|2025-01-13 09:23:10|34745.5|34730.5|34745.5|34730.5|34748|34733|34743|34728|5
1736760200000|2025-01-13 09:23:20|34743|34728|34743|34728|34743|34728|34740.5|34725.5|1
1736760220000|2025-01-13 09:23:40|34748|34733|34745.5|34730.5|34748|34733|34743|34728|6
1736760230000|2025-01-13 09:23:50|34748|34733|34753|34738|34758|34743|34748|34733|11
1736760240000|2025-01-13 09:24:00|34750.5|34735.5|34753|34738|34753|34738|34748|34733|1
1736760250000|2025-01-13 09:24:10|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34743|34728|11
1736760260000|2025-01-13 09:24:20|34748|34733|34750.5|34735.5|34753|34738|34748|34733|2
1736760270000|2025-01-13 09:24:30|34748|34733|34750.5|34735.5|34753|34738|34748|34733|0
1736760280000|2025-01-13 09:24:40|34748|34733|34735.5|34720.5|34750.5|34735.5|34735.5|34720.5|8
1736760290000|2025-01-13 09:24:50|34733|34718|34733|34718|34738|34723|34733|34718|0
1736760300000|2025-01-13 09:25:00|34735.5|34720.5|34733|34718|34735.5|34720.5|34725.5|34710.5|13
1736760310000|2025-01-13 09:25:10|34735.5|34720.5|34733|34718|34743|34728|34733|34718|9
1736760320000|2025-01-13 09:25:20|34738|34723|34735.5|34720.5|34738|34723|34733|34718|9
1736760330000|2025-01-13 09:25:30|34738|34723|34745.5|34730.5|34745.5|34730.5|34738|34723|26
1736760340000|2025-01-13 09:25:40|34748|34733|34748|34733|34753|34738|34748|34733|2
1736760350000|2025-01-13 09:25:50|34750.5|34735.5|34748|34733|34753|34738|34748|34733|1
1736760360000|2025-01-13 09:26:00|34750.5|34735.5|34753|34738|34753|34738|34748|34733|2
1736760370000|2025-01-13 09:26:10|34755.5|34740.5|34763|34748|34765.5|34750.5|34755.5|34740.5|20
1736760380000|2025-01-13 09:26:20|34765.5|34750.5|34778|34763|34778|34763|34765.5|34750.5|9
1736760390000|2025-01-13 09:26:30|34780.5|34765.5|34775.5|34760.5|34780.5|34765.5|34773|34758|9
1736760400000|2025-01-13 09:26:40|34773|34758|34773|34758|34775.5|34760.5|34773|34758|4
1736760410000|2025-01-13 09:26:50|34770.5|34755.5|34773|34758|34778|34763|34768|34753|15
1736760420000|2025-01-13 09:27:00|34775.5|34760.5|34773|34758|34778|34763|34768|34753|3
1736760430000|2025-01-13 09:27:10|34770.5|34755.5|34765.5|34750.5|34770.5|34755.5|34763|34748|3
1736760440000|2025-01-13 09:27:20|34763|34748|34760.5|34745.5|34768|34753|34760.5|34745.5|2
1736760450000|2025-01-13 09:27:30|34758|34743|34763|34748|34763|34748|34758|34743|5
1736760460000|2025-01-13 09:27:40|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|1
1736760470000|2025-01-13 09:27:50|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|6
1736760480000|2025-01-13 09:28:00|34770.5|34755.5|34765.5|34750.5|34773|34758|34763|34748|8
1736760490000|2025-01-13 09:28:10|34763|34748|34765.5|34750.5|34768|34753|34758|34743|2
1736760500000|2025-01-13 09:28:20|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|1
1736760510000|2025-01-13 09:28:30|34763|34748|34758|34743|34763|34748|34758|34743|1
1736760520000|2025-01-13 09:28:40|34755.5|34740.5|34753|34738|34755.5|34740.5|34753|34738|0
1736760530000|2025-01-13 09:28:50|34750.5|34735.5|34748|34733|34753|34738|34748|34733|8
1736760540000|2025-01-13 09:29:00|34750.5|34735.5|34753|34738|34758|34743|34750.5|34735.5|4
1736760550000|2025-01-13 09:29:10|34750.5|34735.5|34763|34748|34763|34748|34750.5|34735.5|2
1736760560000|2025-01-13 09:29:20|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1736760570000|2025-01-13 09:29:30|34768|34753|34765.5|34750.5|34768|34753|34763|34748|6
1736760580000|2025-01-13 09:29:40|34768|34753|34770.5|34755.5|34770.5|34755.5|34765.5|34750.5|3
1736760590000|2025-01-13 09:29:50|34768|34753|34773|34758|34773|34758|34768|34753|3
1736760600000|2025-01-13 09:30:00|34778|34763|34778|34763|34783|34768|34773|34758|24
1736760610000|2025-01-13 09:30:10|34775.5|34760.5|34788|34773|34788|34773|34773|34758|4
1736760620000|2025-01-13 09:30:20|34790.5|34775.5|34785.5|34770.5|34795.5|34780.5|34783|34768|13
1736760630000|2025-01-13 09:30:30|34790.5|34775.5|34795.5|34780.5|34795.5|34780.5|34788|34773|7
1736760640000|2025-01-13 09:30:40|34793|34778|34783|34768|34793|34778|34780.5|34765.5|4
1736760650000|2025-01-13 09:30:50|34785.5|34770.5|34788|34773|34790.5|34775.5|34785.5|34770.5|10
1736760660000|2025-01-13 09:31:00|34790.5|34775.5|34793|34778|34793|34778|34788|34773|6
1736760670000|2025-01-13 09:31:10|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34788|34773|2
1736760680000|2025-01-13 09:31:20|34793|34778|34790.5|34775.5|34793|34778|34783|34768|6
1736760690000|2025-01-13 09:31:30|34793|34778|34793|34778|34793|34778|34793|34778|3
1736760700000|2025-01-13 09:31:40|34795.5|34780.5|34798|34783|34798|34783|34790.5|34775.5|2
1736760710000|2025-01-13 09:31:50|34795.5|34780.5|34795.5|34780.5|34795.5|34780.5|34793|34778|2
1736760720000|2025-01-13 09:32:00|34793|34778|34795.5|34780.5|34798|34783|34793|34778|0
1736760730000|2025-01-13 09:32:10|34798|34783|34788|34773|34798|34783|34788|34773|5
1736760740000|2025-01-13 09:32:20|34790.5|34775.5|34788|34773|34793|34778|34788|34773|3
1736760750000|2025-01-13 09:32:30|34790.5|34775.5|34800.5|34785.5|34803|34788|34790.5|34775.5|11
1736760760000|2025-01-13 09:32:40|34798|34783|34800.5|34785.5|34803|34788|34798|34783|1
1736760770000|2025-01-13 09:32:50|34798|34783|34800.5|34785.5|34800.5|34785.5|34795.5|34780.5|3
1736760780000|2025-01-13 09:33:00|34798|34783|34795.5|34780.5|34800.5|34785.5|34793|34778|4
1736760790000|2025-01-13 09:33:10|34793|34778|34788|34773|34793|34778|34788|34773|5
1736760800000|2025-01-13 09:33:20|34790.5|34775.5|34790.5|34775.5|34793|34778|34788|34773|3
1736760810000|2025-01-13 09:33:30|34793|34778|34793|34778|34795.5|34780.5|34790.5|34775.5|0
1736760820000|2025-01-13 09:33:40|34795.5|34780.5|34793|34778|34795.5|34780.5|34788|34773|1
1736760830000|2025-01-13 09:33:50|34790.5|34775.5|34793|34778|34793|34778|34790.5|34775.5|1
1736760840000|2025-01-13 09:34:00|34790.5|34775.5|34785.5|34770.5|34793|34778|34780.5|34765.5|8
1736760850000|2025-01-13 09:34:10|34788|34773|34790.5|34775.5|34793|34778|34788|34773|2
1736760860000|2025-01-13 09:34:20|34788|34773|34803|34788|34803|34788|34788|34773|12
1736760870000|2025-01-13 09:34:30|34805.5|34790.5|34808|34793|34810.5|34795.5|34805.5|34790.5|8
1736760880000|2025-01-13 09:34:40|34805.5|34790.5|34808|34793|34813|34798|34805.5|34790.5|4
1736760890000|2025-01-13 09:34:50|34805.5|34790.5|34808|34793|34808|34793|34798|34783|1
1736760900000|2025-01-13 09:35:00|34805.5|34790.5|34813|34798|34813|34798|34803|34788|5
1736760910000|2025-01-13 09:35:10|34815.5|34800.5|34818|34803|34818|34803|34813|34798|8
1736760920000|2025-01-13 09:35:20|34815.5|34800.5|34808|34793|34815.5|34800.5|34808|34793|3
1736760930000|2025-01-13 09:35:30|34810.5|34795.5|34813|34798|34813|34798|34808|34793|9
1736760940000|2025-01-13 09:35:40|34810.5|34795.5|34808|34793|34810.5|34795.5|34803|34788|1
1736760950000|2025-01-13 09:35:50|34810.5|34795.5|34813|34798|34813|34798|34808|34793|0
1736760960000|2025-01-13 09:36:00|34808|34793|34813|34798|34813|34798|34803|34788|3
1736760970000|2025-01-13 09:36:10|34815.5|34800.5|34808|34793|34818|34803|34808|34793|10
1736760980000|2025-01-13 09:36:20|34810.5|34795.5|34805.5|34790.5|34810.5|34795.5|34803|34788|2
1736760990000|2025-01-13 09:36:30|34808|34793|34798|34783|34808|34793|34798|34783|3
1736761000000|2025-01-13 09:36:40|34800.5|34785.5|34800.5|34785.5|34803|34788|34798|34783|2
1736761010000|2025-01-13 09:36:50|34803|34788|34808|34793|34808|34793|34798|34783|3
1736761020000|2025-01-13 09:37:00|34805.5|34790.5|34808|34793|34813|34798|34805.5|34790.5|4
1736761030000|2025-01-13 09:37:10|34810.5|34795.5|34813|34798|34818|34803|34810.5|34795.5|5
1736761040000|2025-01-13 09:37:20|34815.5|34800.5|34813|34798|34815.5|34800.5|34810.5|34795.5|1
1736761050000|2025-01-13 09:37:30|34815.5|34800.5|34813|34798|34818|34803|34813|34798|0
1736761060000|2025-01-13 09:37:40|||||||||2
1736761070000|2025-01-13 09:37:50|34810.5|34795.5|34818|34803|34818|34803|34810.5|34795.5|5
1736761080000|2025-01-13 09:38:00|34820.5|34805.5|34818|34803|34823|34808|34818|34803|11
1736761090000|2025-01-13 09:38:10|34820.5|34805.5|34828|34813|34828|34813|34818|34803|3
1736761100000|2025-01-13 09:38:20|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|34830.5|34815.5|4
1736761110000|2025-01-13 09:38:30|34833|34818|34833|34818|34833|34818|34825.5|34810.5|5
1736761120000|2025-01-13 09:38:40|34830.5|34815.5|34828|34813|34833|34818|34828|34813|3
1736761130000|2025-01-13 09:38:50|34830.5|34815.5|34833|34818|34833|34818|34830.5|34815.5|6
1736761140000|2025-01-13 09:39:00|34830.5|34815.5|34823|34808|34830.5|34815.5|34823|34808|2
1736761150000|2025-01-13 09:39:10|34825.5|34810.5|34833|34818|34833|34818|34825.5|34810.5|5
1736761160000|2025-01-13 09:39:20|34830.5|34815.5|34823|34808|34830.5|34815.5|34823|34808|7
1736761170000|2025-01-13 09:39:30|34820.5|34805.5|34820.5|34805.5|34823|34808|34818|34803|5
1736761180000|2025-01-13 09:39:40|34818|34803|34825.5|34810.5|34825.5|34810.5|34818|34803|3
1736761190000|2025-01-13 09:39:50|34823|34808|34838|34823|34840.5|34825.5|34823|34808|18
1736761200000|2025-01-13 09:40:00|34840.5|34825.5|34853|34838|34853|34838|34838|34823|8
1736761210000|2025-01-13 09:40:10|34855.5|34840.5|34853|34838|34855.5|34840.5|34853|34838|0
1736761230000|2025-01-13 09:40:30|34850.5|34835.5|34850.5|34835.5|34853|34838|34850.5|34835.5|8
1736761240000|2025-01-13 09:40:40|34848|34833|34843|34828|34848|34833|34840.5|34825.5|2
1736761250000|2025-01-13 09:40:50|34845.5|34830.5|34843|34828|34848|34833|34843|34828|3
1736761260000|2025-01-13 09:41:00|34840.5|34825.5|34838|34823|34840.5|34825.5|34830.5|34815.5|5
1736761270000|2025-01-13 09:41:10|34840.5|34825.5|34833|34818|34843|34828|34833|34818|3
1736761280000|2025-01-13 09:41:20|34835.5|34820.5|34838|34823|34843|34828|34833|34818|2
1736761290000|2025-01-13 09:41:30|34840.5|34825.5|34838|34823|34843|34828|34838|34823|1
1736761300000|2025-01-13 09:41:40|34840.5|34825.5|34843|34828|34848|34833|34840.5|34825.5|1
1736761310000|2025-01-13 09:41:50|34840.5|34825.5|34835.5|34820.5|34840.5|34825.5|34835.5|34820.5|3
1736761320000|2025-01-13 09:42:00|34838|34823|34833|34818|34838|34823|34833|34818|1
1736761330000|2025-01-13 09:42:10|34830.5|34815.5|34835.5|34820.5|34835.5|34820.5|34830.5|34815.5|6
1736761340000|2025-01-13 09:42:20|34838|34823|34838|34823|34840.5|34825.5|34835.5|34820.5|2
1736761350000|2025-01-13 09:42:30|34835.5|34820.5|34830.5|34815.5|34838|34823|34830.5|34815.5|1
1736761360000|2025-01-13 09:42:40|34828|34813|34828|34813|34833|34818|34828|34813|2
1736761370000|2025-01-13 09:42:50|34823|34808|34823|34808|34823|34808|34818|34803|14
1736761380000|2025-01-13 09:43:00|34820.5|34805.5|34808|34793|34820.5|34805.5|34808|34793|4
1736761390000|2025-01-13 09:43:10|34810.5|34795.5|34813|34798|34813|34798|34808|34793|5
1736761400000|2025-01-13 09:43:20|34810.5|34795.5|34810.5|34795.5|34810.5|34795.5|34808|34793|0
1736761410000|2025-01-13 09:43:30|34808|34793|34803|34788|34808|34793|34800.5|34785.5|0
1736761420000|2025-01-13 09:43:40|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|34800.5|34785.5|0
1736761430000|2025-01-13 09:43:50|34803|34788|34808|34793|34808|34793|34798|34783|5
1736761440000|2025-01-13 09:44:00|34805.5|34790.5|34805.5|34790.5|34808|34793|34803|34788|1
1736761450000|2025-01-13 09:44:10|34803|34788|34810.5|34795.5|34813|34798|34803|34788|1
1736761460000|2025-01-13 09:44:20|34813|34798|34813|34798|34813|34798|34813|34798|0
1736761470000|2025-01-13 09:44:30|34810.5|34795.5|34808|34793|34810.5|34795.5|34808|34793|5
1736761480000|2025-01-13 09:44:40|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|34805.5|34790.5|0
1736761490000|2025-01-13 09:44:50|34803|34788|34803|34788|34805.5|34790.5|34800.5|34785.5|2
1736761500000|2025-01-13 09:45:00|34805.5|34790.5|34808|34793|34808|34793|34803|34788|1
1736761510000|2025-01-13 09:45:10|34813|34798|34813|34798|34813|34798|34813|34798|5
1736761520000|2025-01-13 09:45:20|34823|34808|34828|34813|34828|34813|34823|34808|8
1736761530000|2025-01-13 09:45:30|34825.5|34810.5|34828|34813|34830.5|34815.5|34823|34808|0
1736761540000|2025-01-13 09:45:40|34825.5|34810.5|34828|34813|34830.5|34815.5|34825.5|34810.5|0
1736761550000|2025-01-13 09:45:50|34825.5|34810.5|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|0
1736761560000|2025-01-13 09:46:00|34823|34808|34818|34803|34823|34808|34818|34803|2
1736761570000|2025-01-13 09:46:10|34820.5|34805.5|34823|34808|34823|34808|34820.5|34805.5|3
1736761580000|2025-01-13 09:46:20|34828|34813|34830.5|34815.5|34830.5|34815.5|34828|34813|5
1736761590000|2025-01-13 09:46:30|34828|34813|34835.5|34820.5|34835.5|34820.5|34828|34813|0
1736761600000|2025-01-13 09:46:40|34833|34818|34843|34828|34843|34828|34833|34818|10
1736761610000|2025-01-13 09:46:50|34845.5|34830.5|34843|34828|34845.5|34830.5|34843|34828|4
1736761620000|2025-01-13 09:47:00|34840.5|34825.5|34840.5|34825.5|34843|34828|34840.5|34825.5|3
1736761630000|2025-01-13 09:47:10|34838|34823|34833|34818|34840.5|34825.5|34833|34818|2
1736761640000|2025-01-13 09:47:20|34835.5|34820.5|34833|34818|34838|34823|34833|34818|3
1736761660000|2025-01-13 09:47:40|34835.5|34820.5|34828|34813|34835.5|34820.5|34828|34813|8
1736761670000|2025-01-13 09:47:50|34830.5|34815.5|34828|34813|34833|34818|34828|34813|0
1736761680000|2025-01-13 09:48:00|34825.5|34810.5|34828|34813|34828|34813|34823|34808|2
1736761690000|2025-01-13 09:48:10|34830.5|34815.5|34825.5|34810.5|34830.5|34815.5|34825.5|34810.5|2
1736761700000|2025-01-13 09:48:20|34823|34808|34825.5|34810.5|34828|34813|34820.5|34805.5|9
1736761710000|2025-01-13 09:48:30|34828|34813|34828|34813|34833|34818|34825.5|34810.5|9
1736761720000|2025-01-13 09:48:40|34825.5|34810.5|34828|34813|34828|34813|34825.5|34810.5|0
1736761730000|2025-01-13 09:48:50|34830.5|34815.5|34828|34813|34833|34818|34828|34813|4
1736761740000|2025-01-13 09:49:00|34825.5|34810.5|34823|34808|34825.5|34810.5|34823|34808|1
1736761750000|2025-01-13 09:49:10|34820.5|34805.5|34813|34798|34820.5|34805.5|34813|34798|6
1736761760000|2025-01-13 09:49:20|34815.5|34800.5|34813|34798|34815.5|34800.5|34813|34798|1
1736761770000|2025-01-13 09:49:30|34810.5|34795.5|34813|34798|34813|34798|34803|34788|4
1736761780000|2025-01-13 09:49:40|34810.5|34795.5|34813|34798|34813|34798|34808|34793|0
1736761790000|2025-01-13 09:49:50|34815.5|34800.5|34810.5|34795.5|34815.5|34800.5|34808|34793|4
1736761800000|2025-01-13 09:50:00|34808|34793|34803|34788|34810.5|34795.5|34803|34788|1
1736761810000|2025-01-13 09:50:10|34800.5|34785.5|34805.5|34790.5|34808|34793|34800.5|34785.5|1
1736761820000|2025-01-13 09:50:20|34808|34793|34803|34788|34808|34793|34803|34788|0
1736761830000|2025-01-13 09:50:30|34805.5|34790.5|34810.5|34795.5|34813|34798|34805.5|34790.5|9
1736761840000|2025-01-13 09:50:40|34808|34793|34810.5|34795.5|34813|34798|34808|34793|1
1736761850000|2025-01-13 09:50:50|34813|34798|34803|34788|34813|34798|34800.5|34785.5|3
1736761860000|2025-01-13 09:51:00|34800.5|34785.5|34788|34773|34800.5|34785.5|34788|34773|8
1736761870000|2025-01-13 09:51:10|34790.5|34775.5|34790.5|34775.5|34790.5|34775.5|34788|34773|3
1736761880000|2025-01-13 09:51:20|34788|34773|34788|34773|34788|34773|34783|34768|5
1736761890000|2025-01-13 09:51:30|34785.5|34770.5|34783|34768|34788|34773|34783|34768|3
1736761910000|2025-01-13 09:51:50|||||||||1
1736761920000|2025-01-13 09:52:00|34780.5|34765.5|34778|34763|34780.5|34765.5|34778|34763|2
1736761930000|2025-01-13 09:52:10|34775.5|34760.5|34773|34758|34775.5|34760.5|34773|34758|6
1736761940000|2025-01-13 09:52:20|34770.5|34755.5|34768|34753|34773|34758|34768|34753|8
1736761960000|2025-01-13 09:52:40|34765.5|34750.5|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|6
1736761970000|2025-01-13 09:52:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1736761980000|2025-01-13 09:53:00|34763|34748|34763|34748|34768|34753|34763|34748|1
1736761990000|2025-01-13 09:53:10|34760.5|34745.5|34763|34748|34765.5|34750.5|34760.5|34745.5|8
1736762000000|2025-01-13 09:53:20|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736762010000|2025-01-13 09:53:30|34765.5|34750.5|34763|34748|34768|34753|34763|34748|10
1736762020000|2025-01-13 09:53:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736762030000|2025-01-13 09:53:50|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736762040000|2025-01-13 09:54:00|34768|34753|34768|34753|34768|34753|34765.5|34750.5|4
1736762050000|2025-01-13 09:54:10|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|6
1736762060000|2025-01-13 09:54:20|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|2
1736762070000|2025-01-13 09:54:30|34763|34748|34765.5|34750.5|34768|34753|34763|34748|2
1736762080000|2025-01-13 09:54:40|34768|34753|34765.5|34750.5|34768|34753|34763|34748|4
1736762090000|2025-01-13 09:54:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1736762100000|2025-01-13 09:55:00|34768|34753|34763|34748|34768|34753|34763|34748|1
1736762110000|2025-01-13 09:55:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1736762120000|2025-01-13 09:55:20|34763|34748|34758|34743|34765.5|34750.5|34758|34743|11
1736762130000|2025-01-13 09:55:30|34760.5|34745.5|34753|34738|34763|34748|34753|34738|7
1736762160000|2025-01-13 09:56:00|34748|34733|34743|34728|34748|34733|34743|34728|17
1736762170000|2025-01-13 09:56:10|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|8
1736762180000|2025-01-13 09:56:20|34743|34728|34753|34738|34758|34743|34740.5|34725.5|30
1736762190000|2025-01-13 09:56:30|34750.5|34735.5|34753|34738|34758|34743|34750.5|34735.5|11
1736762200000|2025-01-13 09:56:40|34755.5|34740.5|34753|34738|34758|34743|34753|34738|0
1736762210000|2025-01-13 09:56:50|34750.5|34735.5|34750.5|34735.5|34753|34738|34748|34733|2
1736762220000|2025-01-13 09:57:00|34748|34733|34743|34728|34753|34738|34743|34728|8
1736762240000|2025-01-13 09:57:20|34740.5|34725.5|34748|34733|34748|34733|34740.5|34725.5|7
1736762250000|2025-01-13 09:57:30|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|9
1736762260000|2025-01-13 09:57:40|34748|34733|34745.5|34730.5|34748|34733|34743|34728|0
1736762270000|2025-01-13 09:57:50|34748|34733|34743|34728|34748|34733|34743|34728|1
1736762280000|2025-01-13 09:58:00|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|3
1736762290000|2025-01-13 09:58:10|34753|34738|34750.5|34735.5|34753|34738|34748|34733|3
1736762300000|2025-01-13 09:58:20|34748|34733|34748|34733|34748|34733|34745.5|34730.5|2
1736762310000|2025-01-13 09:58:30|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|0
1736762320000|2025-01-13 09:58:40|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|0
1736762340000|2025-01-13 09:59:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|1
1736762350000|2025-01-13 09:59:10|34738|34723|34738|34723|34740.5|34725.5|34738|34723|15
1736762360000|2025-01-13 09:59:20|34740.5|34725.5|34743|34728|34743|34728|34738|34723|2
1736762370000|2025-01-13 09:59:30|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|2
1736762380000|2025-01-13 09:59:40|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|4
1736762390000|2025-01-13 09:59:50|34743|34728|34740.5|34725.5|34743|34728|34738|34723|3
1736762400000|2025-01-13 10:00:00|34738|34723|34738|34723|34738|34723|34738|34723|6
1736762410000|2025-01-13 10:00:10|34740.5|34725.5|34745.5|34730.5|34748|34733|34738|34723|8
1736762420000|2025-01-13 10:00:20|34743|34728|34743|34728|34745.5|34730.5|34743|34728|0
1736762430000|2025-01-13 10:00:30|34740.5|34725.5|34733|34718|34740.5|34725.5|34733|34718|15
1736762440000|2025-01-13 10:00:40|34728|34713|34723|34708|34728|34713|34718|34703|92
1736762450000|2025-01-13 10:00:50|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|10
1736762460000|2025-01-13 10:01:00|34723|34708|34728|34713|34728|34713|34723|34708|2
1736762470000|2025-01-13 10:01:10|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|4
1736762480000|2025-01-13 10:01:20|34725.5|34710.5|34730.5|34715.5|34733|34718|34725.5|34710.5|14
1736762490000|2025-01-13 10:01:30|34733|34718|34738|34723|34743|34728|34730.5|34715.5|4
1736762500000|2025-01-13 10:01:40|34740.5|34725.5|34735.5|34720.5|34743|34728|34733|34718|0
1736762510000|2025-01-13 10:01:50|34733|34718|34738|34723|34738|34723|34733|34718|2
1736762520000|2025-01-13 10:02:00|34735.5|34720.5|34738|34723|34738|34723|34733|34718|4
1736762530000|2025-01-13 10:02:10|34735.5|34720.5|34733|34718|34735.5|34720.5|34728|34713|0
1736762540000|2025-01-13 10:02:20|34730.5|34715.5|34728|34713|34733|34718|34728|34713|0
1736762550000|2025-01-13 10:02:30|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|13
1736762560000|2025-01-13 10:02:40|34733|34718|34728|34713|34733|34718|34728|34713|1
1736762570000|2025-01-13 10:02:50|34730.5|34715.5|34740.5|34725.5|34743|34728|34730.5|34715.5|9
1736762580000|2025-01-13 10:03:00|34738|34723|34740.5|34725.5|34740.5|34725.5|34738|34723|1
1736762590000|2025-01-13 10:03:10|34738|34723|34738|34723|34740.5|34725.5|34738|34723|0
1736762600000|2025-01-13 10:03:20|34740.5|34725.5|34733|34718|34740.5|34725.5|34733|34718|1
1736762610000|2025-01-13 10:03:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1736762620000|2025-01-13 10:03:40|34735.5|34720.5|34738|34723|34738|34723|34733|34718|2
1736762630000|2025-01-13 10:03:50|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|2
1736762640000|2025-01-13 10:04:00|34738|34723|34743|34728|34743|34728|34738|34723|2
1736762660000|2025-01-13 10:04:20|34745.5|34730.5|34740.5|34725.5|34748|34733|34740.5|34725.5|5
1736762670000|2025-01-13 10:04:30|34743|34728|34748|34733|34748|34733|34740.5|34725.5|0
1736762690000|2025-01-13 10:04:50|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1736762700000|2025-01-13 10:05:00|34753|34738|34745.5|34730.5|34755.5|34740.5|34745.5|34730.5|6
1736762710000|2025-01-13 10:05:10|34743|34728|34745.5|34730.5|34748|34733|34743|34728|11
1736762720000|2025-01-13 10:05:20|34743|34728|34748|34733|34748|34733|34743|34728|4
1736762730000|2025-01-13 10:05:30|34750.5|34735.5|34748|34733|34753|34738|34748|34733|10
1736762740000|2025-01-13 10:05:40|34750.5|34735.5|34748|34733|34750.5|34735.5|34743|34728|2
1736762750000|2025-01-13 10:05:50|34745.5|34730.5|34740.5|34725.5|34748|34733|34740.5|34725.5|2
1736762760000|2025-01-13 10:06:00|34738|34723|34738|34723|34738|34723|34738|34723|0
1736762770000|2025-01-13 10:06:10|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|4
1736762780000|2025-01-13 10:06:20|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|2
1736762790000|2025-01-13 10:06:30|34743|34728|34743|34728|34743|34728|34740.5|34725.5|1
1736762800000|2025-01-13 10:06:40|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|0
1736762810000|2025-01-13 10:06:50|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|3
1736762820000|2025-01-13 10:07:00|34730.5|34715.5|34743|34728|34743|34728|34730.5|34715.5|15
1736762830000|2025-01-13 10:07:10|34740.5|34725.5|34740.5|34725.5|34743|34728|34738|34723|5
1736762840000|2025-01-13 10:07:20|34743|34728|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|0
1736762850000|2025-01-13 10:07:30|34748|34733|34743|34728|34748|34733|34743|34728|0
1736762860000|2025-01-13 10:07:40|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|0
1736762880000|2025-01-13 10:08:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|3
1736762890000|2025-01-13 10:08:10|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|2
1736762910000|2025-01-13 10:08:30|34750.5|34735.5|34748|34733|34758|34743|34748|34733|10
1736762920000|2025-01-13 10:08:40|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|0
1736762930000|2025-01-13 10:08:50|34753|34738|34750.5|34735.5|34753|34738|34750.5|34735.5|0
1736762940000|2025-01-13 10:09:00|34753|34738|34753|34738|34753|34738|34753|34738|0
1736762950000|2025-01-13 10:09:10|34755.5|34740.5|34758|34743|34760.5|34745.5|34755.5|34740.5|3
1736762960000|2025-01-13 10:09:20|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736762970000|2025-01-13 10:09:30|34758|34743|34763|34748|34763|34748|34758|34743|0
1736762980000|2025-01-13 10:09:40|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736762990000|2025-01-13 10:09:50|34760.5|34745.5|34753|34738|34760.5|34745.5|34750.5|34735.5|0
1736763000000|2025-01-13 10:10:00|34755.5|34740.5|34760.5|34745.5|34763|34748|34753|34738|2
1736763010000|2025-01-13 10:10:10|34763|34748|34770.5|34755.5|34770.5|34755.5|34760.5|34745.5|9
1736763020000|2025-01-13 10:10:20|34768|34753|34758|34743|34768|34753|34758|34743|2
1736763030000|2025-01-13 10:10:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736763040000|2025-01-13 10:10:40|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1736763060000|2025-01-13 10:11:00|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|3
1736763070000|2025-01-13 10:11:10|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|3
1736763080000|2025-01-13 10:11:20|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|1
1736763090000|2025-01-13 10:11:30|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|2
1736763100000|2025-01-13 10:11:40|34768|34753|34768|34753|34768|34753|34765.5|34750.5|0
1736763110000|2025-01-13 10:11:50|34765.5|34750.5|34768|34753|34768|34753|34763|34748|0
1736763120000|2025-01-13 10:12:00|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34760.5|34745.5|2
1736763130000|2025-01-13 10:12:10|34763|34748|34768|34753|34768|34753|34763|34748|1
1736763140000|2025-01-13 10:12:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|6
1736763150000|2025-01-13 10:12:30|34768|34753|34768|34753|34768|34753|34760.5|34745.5|0
1736763160000|2025-01-13 10:12:40|34765.5|34750.5|34763|34748|34765.5|34750.5|34760.5|34745.5|1
1736763170000|2025-01-13 10:12:50|34765.5|34750.5|34763|34748|34768|34753|34763|34748|0
1736763180000|2025-01-13 10:13:00|34760.5|34745.5|34763|34748|34763|34748|34758|34743|2
1736763190000|2025-01-13 10:13:10|34760.5|34745.5|34758|34743|34763|34748|34758|34743|2
1736763210000|2025-01-13 10:13:30|34755.5|34740.5|34758|34743|34758|34743|34753|34738|2
1736763220000|2025-01-13 10:13:40|34755.5|34740.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|1
1736763230000|2025-01-13 10:13:50|34758|34743|34755.5|34740.5|34758|34743|34755.5|34740.5|0
1736763240000|2025-01-13 10:14:00|34753|34738|34748|34733|34753|34738|34748|34733|3
1736763250000|2025-01-13 10:14:10|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34743|34728|2
1736763260000|2025-01-13 10:14:20|34748|34733|34748|34733|34748|34733|34745.5|34730.5|0
1736763270000|2025-01-13 10:14:30|34745.5|34730.5|34745.5|34730.5|34748|34733|34743|34728|5
1736763280000|2025-01-13 10:14:40|34748|34733|34748|34733|34748|34733|34743|34728|1
1736763290000|2025-01-13 10:14:50|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1736763300000|2025-01-13 10:15:00|34753|34738|34748|34733|34753|34738|34748|34733|0
1736763310000|2025-01-13 10:15:10|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|1
1736763320000|2025-01-13 10:15:20|34745.5|34730.5|34745.5|34730.5|34748|34733|34743|34728|2
1736763330000|2025-01-13 10:15:30|34743|34728|34745.5|34730.5|34745.5|34730.5|34743|34728|2
1736763340000|2025-01-13 10:15:40|34748|34733|34745.5|34730.5|34748|34733|34743|34728|0
1736763350000|2025-01-13 10:15:50|34748|34733|34745.5|34730.5|34748|34733|34745.5|34730.5|1
1736763360000|2025-01-13 10:16:00|34743|34728|34738|34723|34743|34728|34738|34723|4
1736763370000|2025-01-13 10:16:10|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|9
1736763380000|2025-01-13 10:16:20|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|2
1736763390000|2025-01-13 10:16:30|34745.5|34730.5|34750.5|34735.5|34753|34738|34745.5|34730.5|3
1736763400000|2025-01-13 10:16:40|34753|34738|34753|34738|34753|34738|34750.5|34735.5|0
1736763410000|2025-01-13 10:16:50|34755.5|34740.5|34748|34733|34755.5|34740.5|34748|34733|7
1736763420000|2025-01-13 10:17:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|0
1736763430000|2025-01-13 10:17:10|34740.5|34725.5|34745.5|34730.5|34745.5|34730.5|34740.5|34725.5|3
1736763440000|2025-01-13 10:17:20|34748|34733|34748|34733|34748|34733|34745.5|34730.5|0
1736763450000|2025-01-13 10:17:30|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|0
1736763470000|2025-01-13 10:17:50|34745.5|34730.5|34740.5|34725.5|34745.5|34730.5|34738|34723|6
1736763480000|2025-01-13 10:18:00|34738|34723|34733|34718|34738|34723|34733|34718|4
1736763490000|2025-01-13 10:18:10|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|5
1736763510000|2025-01-13 10:18:30|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34733|34718|3
1736763520000|2025-01-13 10:18:40|34733|34718|34728|34713|34733|34718|34728|34713|1
1736763530000|2025-01-13 10:18:50|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|5
1736763540000|2025-01-13 10:19:00|34733|34718|34733|34718|34738|34723|34733|34718|1
1736763550000|2025-01-13 10:19:10|34730.5|34715.5|34730.5|34715.5|34733|34718|34730.5|34715.5|0
1736763560000|2025-01-13 10:19:20|34733|34718|34733|34718|34733|34718|34730.5|34715.5|0
1736763570000|2025-01-13 10:19:30|34730.5|34715.5|34735.5|34720.5|34735.5|34720.5|34730.5|34715.5|1
1736763580000|2025-01-13 10:19:40|34738|34723|34738|34723|34738|34723|34735.5|34720.5|0
1736763590000|2025-01-13 10:19:50|34740.5|34725.5|34748|34733|34750.5|34735.5|34740.5|34725.5|3
1736763600000|2025-01-13 10:20:00|34745.5|34730.5|34748|34733|34750.5|34735.5|34745.5|34730.5|1
1736763610000|2025-01-13 10:20:10|34750.5|34735.5|34753|34738|34753|34738|34748|34733|3
1736763620000|2025-01-13 10:20:20|34750.5|34735.5|34753|34738|34753|34738|34750.5|34735.5|0
1736763630000|2025-01-13 10:20:30|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|3
1736763640000|2025-01-13 10:20:40|34755.5|34740.5|34758|34743|34758|34743|34755.5|34740.5|1
1736763660000|2025-01-13 10:21:00|34755.5|34740.5|34753|34738|34755.5|34740.5|34750.5|34735.5|5
1736763670000|2025-01-13 10:21:10|34758|34743|34748|34733|34758|34743|34748|34733|6
1736763680000|2025-01-13 10:21:20|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|6
1736763690000|2025-01-13 10:21:30|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|7
1736763700000|2025-01-13 10:21:40|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|34745.5|34730.5|2
1736763710000|2025-01-13 10:21:50|34748|34733|34748|34733|34748|34733|34743|34728|2
1736763720000|2025-01-13 10:22:00|34745.5|34730.5|34748|34733|34748|34733|34743|34728|4
1736763730000|2025-01-13 10:22:10|34745.5|34730.5|34743|34728|34748|34733|34743|34728|4
1736763740000|2025-01-13 10:22:20|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|2
1736763750000|2025-01-13 10:22:30|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|1
1736763760000|2025-01-13 10:22:40|34743|34728|34738|34723|34743|34728|34738|34723|0
1736763770000|2025-01-13 10:22:50|34743|34728|34743|34728|34743|34728|34740.5|34725.5|3
1736763780000|2025-01-13 10:23:00|34740.5|34725.5|34743|34728|34743|34728|34738|34723|7
1736763790000|2025-01-13 10:23:10|34740.5|34725.5|34743|34728|34743|34728|34740.5|34725.5|2
1736763800000|2025-01-13 10:23:20|34740.5|34725.5|34740.5|34725.5|34743|34728|34740.5|34725.5|0
1736763810000|2025-01-13 10:23:30|34738|34723|34733|34718|34738|34723|34733|34718|1
1736763820000|2025-01-13 10:23:40|34738|34723|34735.5|34720.5|34738|34723|34735.5|34720.5|3
1736763830000|2025-01-13 10:23:50|34738|34723|34733|34718|34738|34723|34733|34718|0
1736763840000|2025-01-13 10:24:00|34730.5|34715.5|34735.5|34720.5|34738|34723|34730.5|34715.5|0
1736763850000|2025-01-13 10:24:10|34738|34723|34738|34723|34738|34723|34733|34718|2
1736763860000|2025-01-13 10:24:20|34735.5|34720.5|34735.5|34720.5|34738|34723|34735.5|34720.5|0
1736763870000|2025-01-13 10:24:30|34733|34718|34735.5|34720.5|34738|34723|34733|34718|1
1736763880000|2025-01-13 10:24:40|34733|34718|34733|34718|34735.5|34720.5|34733|34718|0
1736763890000|2025-01-13 10:24:50|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|3
1736763900000|2025-01-13 10:25:00|34730.5|34715.5|34728|34713|34730.5|34715.5|34725.5|34710.5|12
1736763910000|2025-01-13 10:25:10|34725.5|34710.5|34723|34708|34728|34713|34723|34708|0
1736763920000|2025-01-13 10:25:20|34725.5|34710.5|34728|34713|34728|34713|34725.5|34710.5|4
1736763930000|2025-01-13 10:25:30|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|5
1736763940000|2025-01-13 10:25:40|34728|34713|34723|34708|34728|34713|34723|34708|0
1736763950000|2025-01-13 10:25:50|34725.5|34710.5|34723|34708|34728|34713|34723|34708|1
1736763960000|2025-01-13 10:26:00|34725.5|34710.5|34718|34703|34725.5|34710.5|34718|34703|12
1736763970000|2025-01-13 10:26:10|34715.5|34700.5|34713|34698|34715.5|34700.5|34713|34698|8
1736763980000|2025-01-13 10:26:20|||||||||1
1736763990000|2025-01-13 10:26:30|34715.5|34700.5|34713|34698|34718|34703|34713|34698|15
1736764000000|2025-01-13 10:26:40|34715.5|34700.5|34715.5|34700.5|34718|34703|34715.5|34700.5|2
1736764010000|2025-01-13 10:26:50|34718|34703|34718|34703|34718|34703|34718|34703|5
1736764030000|2025-01-13 10:27:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|7
1736764040000|2025-01-13 10:27:20|34720.5|34705.5|34720.5|34705.5|34723|34708|34720.5|34705.5|8
1736764050000|2025-01-13 10:27:30|34723|34708|34723|34708|34725.5|34710.5|34723|34708|7
1736764060000|2025-01-13 10:27:40|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|0
1736764070000|2025-01-13 10:27:50|34725.5|34710.5|34728|34713|34728|34713|34725.5|34710.5|0
1736764080000|2025-01-13 10:28:00|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|0
1736764090000|2025-01-13 10:28:10|34728|34713|34723|34708|34728|34713|34723|34708|0
1736764100000|2025-01-13 10:28:20|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|0
1736764110000|2025-01-13 10:28:30|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|0
1736764120000|2025-01-13 10:28:40|34725.5|34710.5|34725.5|34710.5|34728|34713|34723|34708|0
1736764130000|2025-01-13 10:28:50|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|0
1736764140000|2025-01-13 10:29:00|34723|34708|34728|34713|34728|34713|34723|34708|0
1736764150000|2025-01-13 10:29:10|34725.5|34710.5|34723|34708|34728|34713|34723|34708|0
1736764160000|2025-01-13 10:29:20|34725.5|34710.5|34715.5|34700.5|34725.5|34710.5|34713|34698|5
1736764170000|2025-01-13 10:29:30|34718|34703|34718|34703|34718|34703|34715.5|34700.5|1
1736764180000|2025-01-13 10:29:40|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|0
1736764190000|2025-01-13 10:29:50|34715.5|34700.5|34713|34698|34718|34703|34713|34698|2
1736764200000|2025-01-13 10:30:00|34710.5|34695.5|34718|34703|34718|34703|34710.5|34695.5|11
1736764210000|2025-01-13 10:30:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|2
1736764220000|2025-01-13 10:30:20|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|7
1736764230000|2025-01-13 10:30:30|34725.5|34710.5|34718|34703|34725.5|34710.5|34718|34703|2
1736764240000|2025-01-13 10:30:40|34720.5|34705.5|34723|34708|34725.5|34710.5|34720.5|34705.5|0
1736764250000|2025-01-13 10:30:50|34720.5|34705.5|34720.5|34705.5|34723|34708|34718|34703|0
1736764260000|2025-01-13 10:31:00|34723|34708|34728|34713|34728|34713|34720.5|34705.5|2
1736764270000|2025-01-13 10:31:10|34725.5|34710.5|34728|34713|34728|34713|34725.5|34710.5|2
1736764280000|2025-01-13 10:31:20|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|7
1736764290000|2025-01-13 10:31:30|34738|34723|34738|34723|34738|34723|34738|34723|3
1736764310000|2025-01-13 10:31:50|||||||||5
1736764320000|2025-01-13 10:32:00|||||||||3
1736764330000|2025-01-13 10:32:10|34743|34728|34743|34728|34743|34728|34743|34728|4
1736764340000|2025-01-13 10:32:20|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1736764350000|2025-01-13 10:32:30|34738|34723|34743|34728|34743|34728|34738|34723|0
1736764370000|2025-01-13 10:32:50|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|2
1736764380000|2025-01-13 10:33:00|34738|34723|34743|34728|34743|34728|34738|34723|4
1736764390000|2025-01-13 10:33:10|34740.5|34725.5|34740.5|34725.5|34743|34728|34738|34723|0
1736764400000|2025-01-13 10:33:20|34738|34723|34738|34723|34740.5|34725.5|34738|34723|0
1736764410000|2025-01-13 10:33:30|34740.5|34725.5|34740.5|34725.5|34740.5|34725.5|34738|34723|6
1736764420000|2025-01-13 10:33:40|34738|34723|34748|34733|34748|34733|34738|34723|16
1736764430000|2025-01-13 10:33:50|34753|34738|34753|34738|34758|34743|34748|34733|25
1736764440000|2025-01-13 10:34:00|34750.5|34735.5|34760.5|34745.5|34763|34748|34750.5|34735.5|17
1736764450000|2025-01-13 10:34:10|34758|34743|34753|34738|34760.5|34745.5|34753|34738|4
1736764460000|2025-01-13 10:34:20|34755.5|34740.5|34763|34748|34763|34748|34755.5|34740.5|1
1736764470000|2025-01-13 10:34:30|34760.5|34745.5|34763|34748|34763|34748|34758|34743|0
1736764480000|2025-01-13 10:34:40|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|5
1736764490000|2025-01-13 10:34:50|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|0
1736764500000|2025-01-13 10:35:00|34765.5|34750.5|34768|34753|34773|34758|34765.5|34750.5|7
1736764510000|2025-01-13 10:35:10|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|3
1736764520000|2025-01-13 10:35:20|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|3
1736764530000|2025-01-13 10:35:30|34768|34753|34768|34753|34768|34753|34765.5|34750.5|0
1736764540000|2025-01-13 10:35:40|34770.5|34755.5|34763|34748|34770.5|34755.5|34763|34748|4
1736764550000|2025-01-13 10:35:50|34758|34743|34758|34743|34760.5|34745.5|34753|34738|5
1736764560000|2025-01-13 10:36:00|34755.5|34740.5|34758|34743|34758|34743|34753|34738|4
1736764570000|2025-01-13 10:36:10|34760.5|34745.5|34768|34753|34768|34753|34760.5|34745.5|3
1736764600000|2025-01-13 10:36:40|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|9
1736764610000|2025-01-13 10:36:50|34768|34753|34773|34758|34773|34758|34768|34753|1
1736764620000|2025-01-13 10:37:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1736764640000|2025-01-13 10:37:20|||||||||2
1736764650000|2025-01-13 10:37:30|34770.5|34755.5|34770.5|34755.5|34773|34758|34768|34753|8
1736764660000|2025-01-13 10:37:40|34773|34758|34768|34753|34775.5|34760.5|34765.5|34750.5|2
1736764670000|2025-01-13 10:37:50|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1736764680000|2025-01-13 10:38:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|0
1736764690000|2025-01-13 10:38:10|34770.5|34755.5|34780.5|34765.5|34780.5|34765.5|34770.5|34755.5|9
1736764700000|2025-01-13 10:38:20|34778|34763|34778|34763|34778|34763|34778|34763|0
1736764710000|2025-01-13 10:38:30|34780.5|34765.5|34778|34763|34783|34768|34778|34763|3
1736764720000|2025-01-13 10:38:40|34780.5|34765.5|34783|34768|34783|34768|34778|34763|0
1736764730000|2025-01-13 10:38:50|34785.5|34770.5|34790.5|34775.5|34790.5|34775.5|34785.5|34770.5|3
1736764740000|2025-01-13 10:39:00|34788|34773|34783|34768|34788|34773|34783|34768|5
1736764750000|2025-01-13 10:39:10|34780.5|34765.5|34780.5|34765.5|34783|34768|34780.5|34765.5|2
1736764760000|2025-01-13 10:39:20|34778|34763|34780.5|34765.5|34780.5|34765.5|34778|34763|2
1736764770000|2025-01-13 10:39:30|34783|34768|34783|34768|34783|34768|34783|34768|1
1736764780000|2025-01-13 10:39:40|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|34780.5|34765.5|2
1736764790000|2025-01-13 10:39:50|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|1
1736764800000|2025-01-13 10:40:00|34778|34763|34780.5|34765.5|34780.5|34765.5|34773|34758|9
1736764810000|2025-01-13 10:40:10|34778|34763|34778|34763|34778|34763|34775.5|34760.5|8
1736764820000|2025-01-13 10:40:20|34775.5|34760.5|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1736764830000|2025-01-13 10:40:30|34778|34763|34775.5|34760.5|34778|34763|34775.5|34760.5|0
1736764840000|2025-01-13 10:40:40|34773|34758|34773|34758|34775.5|34760.5|34773|34758|2
1736764850000|2025-01-13 10:40:50|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|2
1736764860000|2025-01-13 10:41:00|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|2
1736764870000|2025-01-13 10:41:10|34778|34763|34783|34768|34783|34768|34775.5|34760.5|2
1736764880000|2025-01-13 10:41:20|34785.5|34770.5|34785.5|34770.5|34788|34773|34785.5|34770.5|2
1736764890000|2025-01-13 10:41:30|34783|34768|34778|34763|34785.5|34770.5|34778|34763|6
1736764900000|2025-01-13 10:41:40|34775.5|34760.5|34775.5|34760.5|34778|34763|34773|34758|2
1736764910000|2025-01-13 10:41:50|34773|34758|34775.5|34760.5|34778|34763|34773|34758|1
1736764920000|2025-01-13 10:42:00|34778|34763|34773|34758|34780.5|34765.5|34773|34758|1
1736764930000|2025-01-13 10:42:10|34770.5|34755.5|34763|34748|34770.5|34755.5|34760.5|34745.5|7
1736764940000|2025-01-13 10:42:20|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1736764950000|2025-01-13 10:42:30|34755.5|34740.5|34763|34748|34763|34748|34755.5|34740.5|6
1736764960000|2025-01-13 10:42:40|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|3
1736764970000|2025-01-13 10:42:50|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736764980000|2025-01-13 10:43:00|34758|34743|34768|34753|34768|34753|34758|34743|1
1736764990000|2025-01-13 10:43:10|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765020000|2025-01-13 10:43:40|34765.5|34750.5|34768|34753|34768|34753|34763|34748|1
1736765030000|2025-01-13 10:43:50|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|1
1736765040000|2025-01-13 10:44:00|34765.5|34750.5|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1736765050000|2025-01-13 10:44:10|34763|34748|34763|34748|34763|34748|34763|34748|2
1736765060000|2025-01-13 10:44:20|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736765070000|2025-01-13 10:44:30|34763|34748|34760.5|34745.5|34763|34748|34758|34743|2
1736765080000|2025-01-13 10:44:40|34758|34743|34760.5|34745.5|34760.5|34745.5|34753|34738|4
1736765090000|2025-01-13 10:44:50|34763|34748|34758|34743|34763|34748|34758|34743|2
1736765100000|2025-01-13 10:45:00|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|3
1736765110000|2025-01-13 10:45:10|34760.5|34745.5|34763|34748|34763|34748|34760.5|34745.5|1
1736765120000|2025-01-13 10:45:20|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34758|34743|3
1736765130000|2025-01-13 10:45:30|34763|34748|34758|34743|34763|34748|34758|34743|0
1736765140000|2025-01-13 10:45:40|34755.5|34740.5|34758|34743|34760.5|34745.5|34753|34738|2
1736765150000|2025-01-13 10:45:50|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736765160000|2025-01-13 10:46:00|34760.5|34745.5|34768|34753|34770.5|34755.5|34758|34743|13
1736765170000|2025-01-13 10:46:10|||||||||1
1736765180000|2025-01-13 10:46:20|34765.5|34750.5|34768|34753|34768|34753|34763|34748|1
1736765200000|2025-01-13 10:46:40|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|3
1736765210000|2025-01-13 10:46:50|34773|34758|34778|34763|34780.5|34765.5|34773|34758|1
1736765220000|2025-01-13 10:47:00|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1736765230000|2025-01-13 10:47:10|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1736765240000|2025-01-13 10:47:20|34773|34758|34773|34758|34773|34758|34773|34758|0
1736765250000|2025-01-13 10:47:30|34775.5|34760.5|34770.5|34755.5|34775.5|34760.5|34768|34753|1
1736765260000|2025-01-13 10:47:40|34773|34758|34773|34758|34775.5|34760.5|34773|34758|0
1736765270000|2025-01-13 10:47:50|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1736765280000|2025-01-13 10:48:00|34768|34753|34765.5|34750.5|34768|34753|34763|34748|1
1736765290000|2025-01-13 10:48:10|34763|34748|34765.5|34750.5|34768|34753|34763|34748|1
1736765300000|2025-01-13 10:48:20|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|0
1736765310000|2025-01-13 10:48:30|34768|34753|34765.5|34750.5|34768|34753|34765.5|34750.5|0
1736765320000|2025-01-13 10:48:40|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|3
1736765330000|2025-01-13 10:48:50|34763|34748|34760.5|34745.5|34763|34748|34758|34743|0
1736765340000|2025-01-13 10:49:00|34763|34748|34760.5|34745.5|34763|34748|34760.5|34745.5|0
1736765350000|2025-01-13 10:49:10|34763|34748|34768|34753|34768|34753|34763|34748|2
1736765370000|2025-01-13 10:49:30|34765.5|34750.5|34765.5|34750.5|34768|34753|34765.5|34750.5|2
1736765380000|2025-01-13 10:49:40|34768|34753|34768|34753|34768|34753|34768|34753|0
1736765400000|2025-01-13 10:50:00|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|1
1736765410000|2025-01-13 10:50:10|34770.5|34755.5|34768|34753|34773|34758|34768|34753|6
1736765420000|2025-01-13 10:50:20|34765.5|34750.5|34763|34748|34765.5|34750.5|34758|34743|6
1736765430000|2025-01-13 10:50:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1736765440000|2025-01-13 10:50:40|34760.5|34745.5|34760.5|34745.5|34760.5|34745.5|34755.5|34740.5|3
1736765450000|2025-01-13 10:50:50|34758|34743|34763|34748|34765.5|34750.5|34758|34743|0
1736765460000|2025-01-13 10:51:00|34760.5|34745.5|34760.5|34745.5|34763|34748|34758|34743|1
1736765470000|2025-01-13 10:51:10|34758|34743|34763|34748|34763|34748|34758|34743|3
1736765480000|2025-01-13 10:51:20|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|1
1736765490000|2025-01-13 10:51:30|34768|34753|34765.5|34750.5|34768|34753|34763|34748|1
1736765500000|2025-01-13 10:51:40|34763|34748|34763|34748|34765.5|34750.5|34763|34748|0
1736765510000|2025-01-13 10:51:50|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765520000|2025-01-13 10:52:00|34758|34743|34763|34748|34763|34748|34758|34743|3
1736765530000|2025-01-13 10:52:10|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765540000|2025-01-13 10:52:20|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736765550000|2025-01-13 10:52:30|34765.5|34750.5|34765.5|34750.5|34768|34753|34763|34748|3
1736765560000|2025-01-13 10:52:40|34763|34748|34763|34748|34765.5|34750.5|34763|34748|0
1736765570000|2025-01-13 10:52:50|34760.5|34745.5|34753|34738|34760.5|34745.5|34750.5|34735.5|2
1736765580000|2025-01-13 10:53:00|34750.5|34735.5|34748|34733|34750.5|34735.5|34748|34733|1
1736765590000|2025-01-13 10:53:10|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|2
1736765600000|2025-01-13 10:53:20|34745.5|34730.5|34743|34728|34748|34733|34743|34728|0
1736765610000|2025-01-13 10:53:30|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|0
1736765620000|2025-01-13 10:53:40|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|0
1736765630000|2025-01-13 10:53:50|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|5
1736765640000|2025-01-13 10:54:00|34743|34728|34743|34728|34743|34728|34738|34723|7
1736765650000|2025-01-13 10:54:10|34740.5|34725.5|34738|34723|34743|34728|34738|34723|3
1736765660000|2025-01-13 10:54:20|34735.5|34720.5|34733|34718|34738|34723|34733|34718|1
1736765670000|2025-01-13 10:54:30|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|1
1736765680000|2025-01-13 10:54:40|34738|34723|34733|34718|34738|34723|34733|34718|0
1736765700000|2025-01-13 10:55:00|34730.5|34715.5|34725.5|34710.5|34733|34718|34725.5|34710.5|12
1736765710000|2025-01-13 10:55:10|34723|34708|34728|34713|34728|34713|34720.5|34705.5|14
1736765720000|2025-01-13 10:55:20|34730.5|34715.5|34728|34713|34733|34718|34728|34713|1
1736765730000|2025-01-13 10:55:30|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1736765760000|2025-01-13 10:56:00|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|2
1736765770000|2025-01-13 10:56:10|34733|34718|34728|34713|34733|34718|34728|34713|0
1736765780000|2025-01-13 10:56:20|||||||||1
1736765790000|2025-01-13 10:56:30|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1736765800000|2025-01-13 10:56:40|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|3
1736765820000|2025-01-13 10:57:00|34720.5|34705.5|34720.5|34705.5|34723|34708|34718|34703|3
1736765830000|2025-01-13 10:57:10|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736765840000|2025-01-13 10:57:20|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736765850000|2025-01-13 10:57:30|34723|34708|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736765860000|2025-01-13 10:57:40|34718|34703|34718|34703|34718|34703|34718|34703|0
1736765870000|2025-01-13 10:57:50|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1736765880000|2025-01-13 10:58:00|34725.5|34710.5|34723|34708|34728|34713|34723|34708|3
1736765890000|2025-01-13 10:58:10|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|3
1736765900000|2025-01-13 10:58:20|34725.5|34710.5|34728|34713|34728|34713|34723|34708|0
1736765910000|2025-01-13 10:58:30|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|7
1736765920000|2025-01-13 10:58:40|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|0
1736765930000|2025-01-13 10:58:50|34733|34718|34733|34718|34733|34718|34733|34718|1
1736765940000|2025-01-13 10:59:00|34738|34723|34738|34723|34738|34723|34735.5|34720.5|3
1736765950000|2025-01-13 10:59:10|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34733|34718|1
1736765960000|2025-01-13 10:59:20|34738|34723|34738|34723|34738|34723|34735.5|34720.5|2
1736765970000|2025-01-13 10:59:30|34740.5|34725.5|34738|34723|34740.5|34725.5|34738|34723|1
1736765980000|2025-01-13 10:59:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1736765990000|2025-01-13 10:59:50|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|34735.5|34720.5|0
1736766000000|2025-01-13 11:00:00|34733|34718|34738|34723|34740.5|34725.5|34718|34703|17
1736766010000|2025-01-13 11:00:10|34735.5|34720.5|34728|34713|34735.5|34720.5|34720.5|34705.5|5
1736766020000|2025-01-13 11:00:20|34730.5|34715.5|34735.5|34720.5|34738|34723|34730.5|34715.5|0
1736766030000|2025-01-13 11:00:30|34733|34718|34733|34718|34733|34718|34730.5|34715.5|0
1736766040000|2025-01-13 11:00:40|34730.5|34715.5|34725.5|34710.5|34730.5|34715.5|34723|34708|3
1736766050000|2025-01-13 11:00:50|34723|34708|34725.5|34710.5|34725.5|34710.5|34720.5|34705.5|2
1736766060000|2025-01-13 11:01:00|34728|34713|34728|34713|34733|34718|34725.5|34710.5|0
1736766070000|2025-01-13 11:01:10|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|0
1736766080000|2025-01-13 11:01:20|34733|34718|34728|34713|34733|34718|34728|34713|0
1736766090000|2025-01-13 11:01:30|34730.5|34715.5|34733|34718|34733|34718|34728|34713|0
1736766100000|2025-01-13 11:01:40|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|5
1736766110000|2025-01-13 11:01:50|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|1
1736766120000|2025-01-13 11:02:00|34728|34713|34723|34708|34728|34713|34718|34703|6
1736766130000|2025-01-13 11:02:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|0
1736766140000|2025-01-13 11:02:20|34725.5|34710.5|34733|34718|34733|34718|34725.5|34710.5|2
1736766150000|2025-01-13 11:02:30|34730.5|34715.5|34728|34713|34733|34718|34728|34713|3
1736766160000|2025-01-13 11:02:40|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|0
1736766170000|2025-01-13 11:02:50|34725.5|34710.5|34725.5|34710.5|34725.5|34710.5|34723|34708|1
1736766180000|2025-01-13 11:03:00|34723|34708|34723|34708|34725.5|34710.5|34723|34708|0
1736766190000|2025-01-13 11:03:10|34725.5|34710.5|34728|34713|34730.5|34715.5|34720.5|34705.5|5
1736766200000|2025-01-13 11:03:20|34730.5|34715.5|34733|34718|34733|34718|34728|34713|0
1736766210000|2025-01-13 11:03:30|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|6
1736766220000|2025-01-13 11:03:40|34735.5|34720.5|34733|34718|34735.5|34720.5|34733|34718|0
1736766230000|2025-01-13 11:03:50|34735.5|34720.5|34738|34723|34738|34723|34733|34718|2
1736766240000|2025-01-13 11:04:00|34735.5|34720.5|34730.5|34715.5|34735.5|34720.5|34730.5|34715.5|3
1736766250000|2025-01-13 11:04:10|34728|34713|34725.5|34710.5|34730.5|34715.5|34723|34708|0
1736766260000|2025-01-13 11:04:20|34723|34708|34723|34708|34723|34708|34718|34703|2
1736766270000|2025-01-13 11:04:30|34725.5|34710.5|34725.5|34710.5|34728|34713|34723|34708|3
1736766280000|2025-01-13 11:04:40|34728|34713|34728|34713|34730.5|34715.5|34725.5|34710.5|1
1736766290000|2025-01-13 11:04:50|34725.5|34710.5|34733|34718|34733|34718|34725.5|34710.5|1
1736766310000|2025-01-13 11:05:10|||||||||5
1736766320000|2025-01-13 11:05:20|34735.5|34720.5|34735.5|34720.5|34738|34723|34733|34718|9
1736766330000|2025-01-13 11:05:30|34733|34718|34738|34723|34738|34723|34733|34718|5
1736766340000|2025-01-13 11:05:40|34735.5|34720.5|34733|34718|34738|34723|34733|34718|1
1736766360000|2025-01-13 11:06:00|34730.5|34715.5|34733|34718|34733|34718|34728|34713|3
1736766370000|2025-01-13 11:06:10|34730.5|34715.5|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1736766380000|2025-01-13 11:06:20|34728|34713|34723|34708|34728|34713|34723|34708|1
1736766390000|2025-01-13 11:06:30|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1736766400000|2025-01-13 11:06:40|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|0
1736766410000|2025-01-13 11:06:50|34718|34703|34723|34708|34723|34708|34718|34703|0
1736766420000|2025-01-13 11:07:00|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|0
1736766430000|2025-01-13 11:07:10|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|1
1736766440000|2025-01-13 11:07:20|34728|34713|34728|34713|34730.5|34715.5|34728|34713|3
1736766450000|2025-01-13 11:07:30|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|1
1736766460000|2025-01-13 11:07:40|34730.5|34715.5|34730.5|34715.5|34733|34718|34730.5|34715.5|1
1736766470000|2025-01-13 11:07:50|34728|34713|34725.5|34710.5|34730.5|34715.5|34725.5|34710.5|1
1736766480000|2025-01-13 11:08:00|34723|34708|34723|34708|34723|34708|34723|34708|1
1736766490000|2025-01-13 11:08:10|34725.5|34710.5|34725.5|34710.5|34728|34713|34725.5|34710.5|3
1736766500000|2025-01-13 11:08:20|34728|34713|34723|34708|34728|34713|34723|34708|0
1736766510000|2025-01-13 11:08:30|34725.5|34710.5|34720.5|34705.5|34725.5|34710.5|34720.5|34705.5|1
1736766520000|2025-01-13 11:08:40|34718|34703|34718|34703|34720.5|34705.5|34718|34703|2
1736766540000|2025-01-13 11:09:00|34715.5|34700.5|34718|34703|34718|34703|34715.5|34700.5|7
1736766550000|2025-01-13 11:09:10|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|1
1736766560000|2025-01-13 11:09:20|34720.5|34705.5|34715.5|34700.5|34720.5|34705.5|34715.5|34700.5|1
1736766570000|2025-01-13 11:09:30|34718|34703|34708|34693|34718|34703|34708|34693|6
1736766580000|2025-01-13 11:09:40|34703|34688|34703|34688|34703|34688|34703|34688|12
1736766590000|2025-01-13 11:09:50|34698|34683|34698|34683|34698|34683|34698|34683|9
1736766600000|2025-01-13 11:10:00|34693|34678|34688|34673|34693|34678|34688|34673|18
1736766610000|2025-01-13 11:10:10|34690.5|34675.5|34690.5|34675.5|34693|34678|34688|34673|6
1736766620000|2025-01-13 11:10:20|34688|34673|34688|34673|34690.5|34675.5|34688|34673|0
1736766630000|2025-01-13 11:10:30|34690.5|34675.5|34688|34673|34690.5|34675.5|34683|34668|4
1736766640000|2025-01-13 11:10:40|34685.5|34670.5|34685.5|34670.5|34688|34673|34683|34668|0
1736766650000|2025-01-13 11:10:50|34683|34668|34683|34668|34683|34668|34683|34668|0
1736766660000|2025-01-13 11:11:00|34685.5|34670.5|34683|34668|34688|34673|34683|34668|6
1736766670000|2025-01-13 11:11:10|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|1
1736766680000|2025-01-13 11:11:20|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34683|34668|2
1736766690000|2025-01-13 11:11:30|34683|34668|34683|34668|34683|34668|34683|34668|1
1736766700000|2025-01-13 11:11:40|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|3
1736766710000|2025-01-13 11:11:50|34680.5|34665.5|34668|34653|34680.5|34665.5|34668|34653|11
1736766720000|2025-01-13 11:12:00|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|12
1736766730000|2025-01-13 11:12:10|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|12
1736766740000|2025-01-13 11:12:20|34670.5|34655.5|34663|34648|34670.5|34655.5|34663|34648|13
1736766750000|2025-01-13 11:12:30|34668|34653|34663|34648|34668|34653|34660.5|34645.5|4
1736766760000|2025-01-13 11:12:40|34658|34643|34658|34643|34658|34643|34658|34643|6
1736766770000|2025-01-13 11:12:50|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1736766780000|2025-01-13 11:13:00|34655.5|34640.5|34653|34638|34655.5|34640.5|34650.5|34635.5|5
1736766790000|2025-01-13 11:13:10|34655.5|34640.5|34648|34633|34655.5|34640.5|34648|34633|4
1736766810000|2025-01-13 11:13:30|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|11
1736766820000|2025-01-13 11:13:40|34638|34623|34648|34633|34648|34633|34638|34623|5
1736766830000|2025-01-13 11:13:50|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|0
1736766840000|2025-01-13 11:14:00|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|4
1736766880000|2025-01-13 11:14:40|34643|34628|34643|34628|34648|34633|34643|34628|23
1736766890000|2025-01-13 11:14:50|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|2
1736766900000|2025-01-13 11:15:00|34640.5|34625.5|34643|34628|34643|34628|34638|34623|7
1736766910000|2025-01-13 11:15:10|||||||||1
1736766920000|2025-01-13 11:15:20|34648|34633|34643|34628|34648|34633|34638|34623|23
1736766930000|2025-01-13 11:15:30|34645.5|34630.5|34653|34638|34653|34638|34645.5|34630.5|11
1736766940000|2025-01-13 11:15:40|34655.5|34640.5|34663|34648|34663|34648|34655.5|34640.5|13
1736766950000|2025-01-13 11:15:50|34665.5|34650.5|34668|34653|34668|34653|34663|34648|13
1736766960000|2025-01-13 11:16:00|34665.5|34650.5|34665.5|34650.5|34668|34653|34663|34648|7
1736766970000|2025-01-13 11:16:10|34668|34653|34668|34653|34673|34658|34665.5|34650.5|8
1736766980000|2025-01-13 11:16:20|34670.5|34655.5|34658|34643|34670.5|34655.5|34658|34643|3
1736766990000|2025-01-13 11:16:30|34655.5|34640.5|34645.5|34630.5|34655.5|34640.5|34645.5|34630.5|8
1736767000000|2025-01-13 11:16:40|34643|34628|34653|34638|34653|34638|34643|34628|4
1736767010000|2025-01-13 11:16:50|34658|34643|34658|34643|34660.5|34645.5|34658|34643|4
1736767020000|2025-01-13 11:17:00|34660.5|34645.5|34655.5|34640.5|34660.5|34645.5|34653|34638|2
1736767030000|2025-01-13 11:17:10|34658|34643|34658|34643|34658|34643|34658|34643|0
1736767040000|2025-01-13 11:17:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|4
1736767050000|2025-01-13 11:17:30|34660.5|34645.5|34663|34648|34668|34653|34660.5|34645.5|6
1736767060000|2025-01-13 11:17:40|34660.5|34645.5|34663|34648|34663|34648|34653|34638|6
1736767070000|2025-01-13 11:17:50|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|1
1736767080000|2025-01-13 11:18:00|34655.5|34640.5|34650.5|34635.5|34655.5|34640.5|34648|34633|4
1736767090000|2025-01-13 11:18:10|34653|34638|34655.5|34640.5|34655.5|34640.5|34653|34638|0
1736767100000|2025-01-13 11:18:20|34658|34643|34658|34643|34658|34643|34655.5|34640.5|0
1736767110000|2025-01-13 11:18:30|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|3
1736767120000|2025-01-13 11:18:40|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|0
1736767130000|2025-01-13 11:18:50|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|0
1736767140000|2025-01-13 11:19:00|34658|34643|34658|34643|34660.5|34645.5|34658|34643|0
1736767150000|2025-01-13 11:19:10|34660.5|34645.5|34655.5|34640.5|34660.5|34645.5|34653|34638|2
1736767160000|2025-01-13 11:19:20|34653|34638|34658|34643|34658|34643|34653|34638|0
1736767170000|2025-01-13 11:19:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1736767180000|2025-01-13 11:19:40|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|1
1736767190000|2025-01-13 11:19:50|34658|34643|34658|34643|34660.5|34645.5|34655.5|34640.5|0
1736767200000|2025-01-13 11:20:00|34655.5|34640.5|34658|34643|34658|34643|34648|34633|4
1736767210000|2025-01-13 11:20:10|34653|34638|34653|34638|34653|34638|34650.5|34635.5|9
1736767220000|2025-01-13 11:20:20|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|1
1736767230000|2025-01-13 11:20:30|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1736767240000|2025-01-13 11:20:40|34653|34638|34653|34638|34653|34638|34653|34638|3
1736767250000|2025-01-13 11:20:50|34655.5|34640.5|34668|34653|34668|34653|34655.5|34640.5|21
1736767260000|2025-01-13 11:21:00|34670.5|34655.5|34678|34663|34678|34663|34670.5|34655.5|9
1736767270000|2025-01-13 11:21:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|4
1736767280000|2025-01-13 11:21:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|3
1736767290000|2025-01-13 11:21:30|34673|34658|34668|34653|34673|34658|34668|34653|4
1736767300000|2025-01-13 11:21:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1736767310000|2025-01-13 11:21:50|34670.5|34655.5|34668|34653|34673|34658|34668|34653|2
1736767320000|2025-01-13 11:22:00|34670.5|34655.5|34688|34673|34693|34678|34670.5|34655.5|46
1736767330000|2025-01-13 11:22:10|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|5
1736767340000|2025-01-13 11:22:20|34690.5|34675.5|34688|34673|34693|34678|34688|34673|11
1736767370000|2025-01-13 11:22:50|34683|34668|34683|34668|34683|34668|34683|34668|32
1736767390000|2025-01-13 11:23:10|34673|34658|34673|34658|34673|34658|34673|34658|14
1736767400000|2025-01-13 11:23:20|34675.5|34660.5|34675.5|34660.5|34678|34663|34675.5|34660.5|6
1736767410000|2025-01-13 11:23:30|34678|34663|34678|34663|34678|34663|34678|34663|1
1736767420000|2025-01-13 11:23:40|34675.5|34660.5|34678|34663|34678|34663|34673|34658|1
1736767430000|2025-01-13 11:23:50|34683|34668|34678|34663|34683|34668|34678|34663|5
1736767440000|2025-01-13 11:24:00|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|2
1736767450000|2025-01-13 11:24:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|0
1736767460000|2025-01-13 11:24:20|34675.5|34660.5|34673|34658|34678|34663|34673|34658|10
1736767470000|2025-01-13 11:24:30|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|6
1736767480000|2025-01-13 11:24:40|34668|34653|34663|34648|34668|34653|34663|34648|3
1736767490000|2025-01-13 11:24:50|34668|34653|34668|34653|34668|34653|34665.5|34650.5|7
1736767500000|2025-01-13 11:25:00|34670.5|34655.5|34670.5|34655.5|34673|34658|34668|34653|4
1736767510000|2025-01-13 11:25:10|34673|34658|34673|34658|34673|34658|34670.5|34655.5|0
1736767520000|2025-01-13 11:25:20|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|3
1736767530000|2025-01-13 11:25:30|34675.5|34660.5|34683|34668|34683|34668|34675.5|34660.5|4
1736767540000|2025-01-13 11:25:40|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|0
1736767560000|2025-01-13 11:26:00|34688|34673|34678|34663|34688|34673|34678|34663|16
1736767570000|2025-01-13 11:26:10|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|0
1736767580000|2025-01-13 11:26:20|34680.5|34665.5|34678|34663|34680.5|34665.5|34675.5|34660.5|1
1736767590000|2025-01-13 11:26:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1736767600000|2025-01-13 11:26:40|34678|34663|34673|34658|34678|34663|34670.5|34655.5|2
1736767610000|2025-01-13 11:26:50|34670.5|34655.5|34675.5|34660.5|34675.5|34660.5|34670.5|34655.5|0
1736767620000|2025-01-13 11:27:00|34673|34658|34673|34658|34673|34658|34673|34658|0
1736767630000|2025-01-13 11:27:10|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|6
1736767640000|2025-01-13 11:27:20|34673|34658|34668|34653|34673|34658|34668|34653|0
1736767650000|2025-01-13 11:27:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|1
1736767660000|2025-01-13 11:27:40|||||||||1
1736767670000|2025-01-13 11:27:50|34675.5|34660.5|34673|34658|34678|34663|34673|34658|3
1736767680000|2025-01-13 11:28:00|34670.5|34655.5|34673|34658|34673|34658|34668|34653|1
1736767700000|2025-01-13 11:28:20|34670.5|34655.5|34668|34653|34673|34658|34668|34653|1
1736767710000|2025-01-13 11:28:30|34665.5|34650.5|34658|34643|34665.5|34650.5|34658|34643|7
1736767720000|2025-01-13 11:28:40|34660.5|34645.5|34663|34648|34663|34648|34658|34643|2
1736767730000|2025-01-13 11:28:50|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|4
1736767740000|2025-01-13 11:29:00|34663|34648|34668|34653|34670.5|34655.5|34663|34648|8
1736767760000|2025-01-13 11:29:20|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|4
1736767770000|2025-01-13 11:29:30|34673|34658|34668|34653|34673|34658|34668|34653|22
1736767780000|2025-01-13 11:29:40|34670.5|34655.5|34663|34648|34673|34658|34663|34648|18
1736767790000|2025-01-13 11:29:50|34665.5|34650.5|34663|34648|34668|34653|34663|34648|13
1736767800000|2025-01-13 11:30:00|34668|34653|34658|34643|34668|34653|34658|34643|12
1736767810000|2025-01-13 11:30:10|34660.5|34645.5|34673|34658|34673|34658|34660.5|34645.5|26
1736767820000|2025-01-13 11:30:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|1
1736767830000|2025-01-13 11:30:30|34673|34658|34670.5|34655.5|34675.5|34660.5|34668|34653|1
1736767840000|2025-01-13 11:30:40|34668|34653|34670.5|34655.5|34670.5|34655.5|34668|34653|0
1736767850000|2025-01-13 11:30:50|34668|34653|34663|34648|34668|34653|34663|34648|20
1736767860000|2025-01-13 11:31:00|34668|34653|34673|34658|34673|34658|34668|34653|15
1736767870000|2025-01-13 11:31:10|34675.5|34660.5|34678|34663|34678|34663|34675.5|34660.5|3
1736767880000|2025-01-13 11:31:20|34680.5|34665.5|34683|34668|34683|34668|34678|34663|1
1736767890000|2025-01-13 11:31:30|||||||||1
1736767900000|2025-01-13 11:31:40|34680.5|34665.5|34685.5|34670.5|34685.5|34670.5|34680.5|34665.5|1
1736767910000|2025-01-13 11:31:50|34683|34668|34680.5|34665.5|34683|34668|34680.5|34665.5|0
1736767920000|2025-01-13 11:32:00|34678|34663|34680.5|34665.5|34680.5|34665.5|34678|34663|0
1736767930000|2025-01-13 11:32:10|34683|34668|34693|34678|34693|34678|34683|34668|10
1736767940000|2025-01-13 11:32:20|34695.5|34680.5|34693|34678|34698|34683|34693|34678|5
1736767950000|2025-01-13 11:32:30|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|4
1736767960000|2025-01-13 11:32:40|34688|34673|34688|34673|34690.5|34675.5|34688|34673|1
1736767970000|2025-01-13 11:32:50|34690.5|34675.5|34693|34678|34693|34678|34688|34673|5
1736767980000|2025-01-13 11:33:00|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|5
1736767990000|2025-01-13 11:33:10|34690.5|34675.5|34690.5|34675.5|34690.5|34675.5|34688|34673|5
1736768000000|2025-01-13 11:33:20|34688|34673|34690.5|34675.5|34693|34678|34688|34673|0
1736768010000|2025-01-13 11:33:30|34688|34673|34688|34673|34693|34678|34688|34673|1
1736768020000|2025-01-13 11:33:40|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|0
1736768030000|2025-01-13 11:33:50|34690.5|34675.5|34688|34673|34690.5|34675.5|34688|34673|7
1736768040000|2025-01-13 11:34:00|34685.5|34670.5|34693|34678|34693|34678|34683|34668|18
1736768050000|2025-01-13 11:34:10|34695.5|34680.5|34698|34683|34698|34683|34695.5|34680.5|1
1736768060000|2025-01-13 11:34:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|0
1736768070000|2025-01-13 11:34:30|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|0
1736768080000|2025-01-13 11:34:40|34693|34678|34693|34678|34693|34678|34690.5|34675.5|0
1736768090000|2025-01-13 11:34:50|34690.5|34675.5|34683|34668|34690.5|34675.5|34678|34663|3
1736768100000|2025-01-13 11:35:00|34680.5|34665.5|34683|34668|34683|34668|34680.5|34665.5|1
1736768110000|2025-01-13 11:35:10|34688|34673|34690.5|34675.5|34690.5|34675.5|34688|34673|4
1736768120000|2025-01-13 11:35:20|34693|34678|34688|34673|34693|34678|34685.5|34670.5|9
1736768130000|2025-01-13 11:35:30|34690.5|34675.5|34688|34673|34693|34678|34688|34673|9
1736768140000|2025-01-13 11:35:40|34690.5|34675.5|34690.5|34675.5|34693|34678|34690.5|34675.5|2
1736768150000|2025-01-13 11:35:50|34688|34673|34698|34683|34698|34683|34688|34673|8
1736768160000|2025-01-13 11:36:00|34695.5|34680.5|34693|34678|34695.5|34680.5|34693|34678|2
1736768170000|2025-01-13 11:36:10|34690.5|34675.5|34693|34678|34693|34678|34688|34673|1
1736768180000|2025-01-13 11:36:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|1
1736768190000|2025-01-13 11:36:30|34690.5|34675.5|34688|34673|34693|34678|34688|34673|1
1736768200000|2025-01-13 11:36:40|34690.5|34675.5|34693|34678|34698|34683|34690.5|34675.5|3
1736768210000|2025-01-13 11:36:50|34695.5|34680.5|34703|34688|34703|34688|34693|34678|17
1736768220000|2025-01-13 11:37:00|34700.5|34685.5|34698|34683|34703|34688|34698|34683|0
1736768230000|2025-01-13 11:37:10|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|0
1736768240000|2025-01-13 11:37:20|34695.5|34680.5|34693|34678|34695.5|34680.5|34690.5|34675.5|4
1736768250000|2025-01-13 11:37:30|34690.5|34675.5|34693|34678|34693|34678|34688|34673|0
1736768260000|2025-01-13 11:37:40|34690.5|34675.5|34690.5|34675.5|34693|34678|34688|34673|0
1736768270000|2025-01-13 11:37:50|34693|34678|34693|34678|34693|34678|34690.5|34675.5|2
1736768280000|2025-01-13 11:38:00|34690.5|34675.5|34680.5|34665.5|34690.5|34675.5|34680.5|34665.5|2
1736768290000|2025-01-13 11:38:10|34678|34663|34678|34663|34683|34668|34678|34663|2
1736768300000|2025-01-13 11:38:20|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|3
1736768310000|2025-01-13 11:38:30|34675.5|34660.5|34665.5|34650.5|34675.5|34660.5|34665.5|34650.5|9
1736768320000|2025-01-13 11:38:40|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1736768330000|2025-01-13 11:38:50|34668|34653|34663|34648|34668|34653|34663|34648|5
1736768340000|2025-01-13 11:39:00|34660.5|34645.5|34673|34658|34673|34658|34660.5|34645.5|8
1736768360000|2025-01-13 11:39:20|||||||||2
1736768370000|2025-01-13 11:39:30|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|2
1736768380000|2025-01-13 11:39:40|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|3
1736768390000|2025-01-13 11:39:50|34668|34653|34668|34653|34670.5|34655.5|34668|34653|0
1736768400000|2025-01-13 11:40:00|34670.5|34655.5|34673|34658|34673|34658|34668|34653|0
1736768410000|2025-01-13 11:40:10|34670.5|34655.5|34670.5|34655.5|34673|34658|34668|34653|3
1736768420000|2025-01-13 11:40:20|34673|34658|34668|34653|34673|34658|34665.5|34650.5|1
1736768430000|2025-01-13 11:40:30|34670.5|34655.5|34675.5|34660.5|34678|34663|34670.5|34655.5|19
1736768440000|2025-01-13 11:40:40|34678|34663|34678|34663|34678|34663|34675.5|34660.5|1
1736768450000|2025-01-13 11:40:50|34683|34668|34683|34668|34683|34668|34683|34668|7
1736768460000|2025-01-13 11:41:00|34685.5|34670.5|34683|34668|34688|34673|34683|34668|5
1736768470000|2025-01-13 11:41:10|34685.5|34670.5|34688|34673|34688|34673|34685.5|34670.5|1
1736768480000|2025-01-13 11:41:20|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|34685.5|34670.5|2
1736768490000|2025-01-13 11:41:30|34688|34673|34683|34668|34688|34673|34683|34668|3
1736768500000|2025-01-13 11:41:40|34685.5|34670.5|34683|34668|34685.5|34670.5|34678|34663|24
1736768510000|2025-01-13 11:41:50|34685.5|34670.5|34683|34668|34685.5|34670.5|34683|34668|2
1736768520000|2025-01-13 11:42:00|34680.5|34665.5|34683|34668|34683|34668|34678|34663|14
1736768530000|2025-01-13 11:42:10|34680.5|34665.5|34678|34663|34680.5|34665.5|34678|34663|1
1736768540000|2025-01-13 11:42:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|0
1736768550000|2025-01-13 11:42:30|34678|34663|34673|34658|34678|34663|34673|34658|0
1736768580000|2025-01-13 11:43:00|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|6
1736768590000|2025-01-13 11:43:10|34673|34658|34670.5|34655.5|34673|34658|34668|34653|4
1736768600000|2025-01-13 11:43:20|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|1
1736768610000|2025-01-13 11:43:30|34668|34653|34668|34653|34668|34653|34665.5|34650.5|0
1736768620000|2025-01-13 11:43:40|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|1
1736768630000|2025-01-13 11:43:50|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|6
1736768640000|2025-01-13 11:44:00|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34668|34653|2
1736768650000|2025-01-13 11:44:10|34668|34653|34670.5|34655.5|34673|34658|34668|34653|3
1736768660000|2025-01-13 11:44:20|34668|34653|34673|34658|34673|34658|34668|34653|0
1736768670000|2025-01-13 11:44:30|34670.5|34655.5|34673|34658|34673|34658|34668|34653|3
1736768680000|2025-01-13 11:44:40|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|0
1736768690000|2025-01-13 11:44:50|34670.5|34655.5|34670.5|34655.5|34670.5|34655.5|34668|34653|0
1736768700000|2025-01-13 11:45:00|34668|34653|34668|34653|34670.5|34655.5|34668|34653|0
1736768710000|2025-01-13 11:45:10|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1736768720000|2025-01-13 11:45:20|34663|34648|34655.5|34640.5|34663|34648|34655.5|34640.5|11
1736768730000|2025-01-13 11:45:30|34658|34643|34655.5|34640.5|34658|34643|34655.5|34640.5|2
1736768740000|2025-01-13 11:45:40|34653|34638|34663|34648|34663|34648|34653|34638|11
1736768750000|2025-01-13 11:45:50|||||||||2
1736768760000|2025-01-13 11:46:00|34665.5|34650.5|34663|34648|34668|34653|34663|34648|4
1736768770000|2025-01-13 11:46:10|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|0
1736768790000|2025-01-13 11:46:30|34660.5|34645.5|34665.5|34650.5|34668|34653|34660.5|34645.5|3
1736768800000|2025-01-13 11:46:40|34663|34648|34665.5|34650.5|34665.5|34650.5|34663|34648|0
1736768810000|2025-01-13 11:46:50|34663|34648|34665.5|34650.5|34668|34653|34663|34648|3
1736768820000|2025-01-13 11:47:00|34668|34653|34663|34648|34668|34653|34663|34648|0
1736768840000|2025-01-13 11:47:20|34668|34653|34668|34653|34668|34653|34668|34653|5
1736768850000|2025-01-13 11:47:30|||||||||2
1736768860000|2025-01-13 11:47:40|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|3
1736768870000|2025-01-13 11:47:50|34668|34653|34673|34658|34673|34658|34668|34653|4
1736768900000|2025-01-13 11:48:20|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|0
1736768910000|2025-01-13 11:48:30|34678|34663|34673|34658|34678|34663|34673|34658|5
1736768920000|2025-01-13 11:48:40|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|1
1736768930000|2025-01-13 11:48:50|34675.5|34660.5|34673|34658|34675.5|34660.5|34673|34658|0
1736768960000|2025-01-13 11:49:20|34678|34663|34678|34663|34678|34663|34678|34663|5
1736768970000|2025-01-13 11:49:30|34675.5|34660.5|34675.5|34660.5|34675.5|34660.5|34673|34658|3
1736768980000|2025-01-13 11:49:40|34678|34663|34673|34658|34678|34663|34673|34658|2
1736768990000|2025-01-13 11:49:50|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|3
1736769000000|2025-01-13 11:50:00|34673|34658|34673|34658|34673|34658|34673|34658|3
1736769010000|2025-01-13 11:50:10|34670.5|34655.5|34668|34653|34670.5|34655.5|34668|34653|12
1736769020000|2025-01-13 11:50:20|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|0
1736769030000|2025-01-13 11:50:30|34673|34658|34663|34648|34673|34658|34663|34648|1
1736769040000|2025-01-13 11:50:40|34665.5|34650.5|34665.5|34650.5|34668|34653|34665.5|34650.5|5
1736769050000|2025-01-13 11:50:50|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1736769060000|2025-01-13 11:51:00|34668|34653|34665.5|34650.5|34668|34653|34665.5|34650.5|0
1736769070000|2025-01-13 11:51:10|34663|34648|34668|34653|34668|34653|34663|34648|2
1736769080000|2025-01-13 11:51:20|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|34665.5|34650.5|1
1736769090000|2025-01-13 11:51:30|34663|34648|34663|34648|34665.5|34650.5|34663|34648|0
1736769100000|2025-01-13 11:51:40|34665.5|34650.5|34663|34648|34665.5|34650.5|34663|34648|0
1736769110000|2025-01-13 11:51:50|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|2
1736769120000|2025-01-13 11:52:00|34660.5|34645.5|34658|34643|34663|34648|34658|34643|5
1736769140000|2025-01-13 11:52:20|34653|34638|34653|34638|34653|34638|34653|34638|2
1736769150000|2025-01-13 11:52:30|34650.5|34635.5|34638|34623|34650.5|34635.5|34638|34623|17
1736769160000|2025-01-13 11:52:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|9
1736769170000|2025-01-13 11:52:50|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1736769180000|2025-01-13 11:53:00|34645.5|34630.5|34640.5|34625.5|34648|34633|34640.5|34625.5|9
1736769190000|2025-01-13 11:53:10|34643|34628|34645.5|34630.5|34648|34633|34643|34628|0
1736769200000|2025-01-13 11:53:20|34643|34628|34640.5|34625.5|34643|34628|34640.5|34625.5|0
1736769210000|2025-01-13 11:53:30|34638|34623|34633|34618|34638|34623|34633|34618|2
1736769220000|2025-01-13 11:53:40|34638|34623|34643|34628|34643|34628|34638|34623|4
1736769230000|2025-01-13 11:53:50|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1736769240000|2025-01-13 11:54:00|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|3
1736769250000|2025-01-13 11:54:10|34650.5|34635.5|34653|34638|34658|34643|34650.5|34635.5|5
1736769260000|2025-01-13 11:54:20|34655.5|34640.5|34653|34638|34658|34643|34653|34638|3
1736769290000|2025-01-13 11:54:50|34650.5|34635.5|34653|34638|34653|34638|34648|34633|3
1736769300000|2025-01-13 11:55:00|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|34650.5|34635.5|1
1736769310000|2025-01-13 11:55:10|34648|34633|34648|34633|34648|34633|34648|34633|8
1736769320000|2025-01-13 11:55:20|34650.5|34635.5|34653|34638|34653|34638|34648|34633|3
1736769330000|2025-01-13 11:55:30|34650.5|34635.5|34653|34638|34653|34638|34648|34633|2
1736769360000|2025-01-13 11:56:00|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|1
1736769370000|2025-01-13 11:56:10|34650.5|34635.5|34658|34643|34658|34643|34648|34633|7
1736769380000|2025-01-13 11:56:20|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|34655.5|34640.5|2
1736769390000|2025-01-13 11:56:30|34653|34638|34653|34638|34658|34643|34653|34638|1
1736769400000|2025-01-13 11:56:40|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|0
1736769410000|2025-01-13 11:56:50|34650.5|34635.5|34643|34628|34650.5|34635.5|34643|34628|1
1736769420000|2025-01-13 11:57:00|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|4
1736769430000|2025-01-13 11:57:10|34648|34633|34648|34633|34648|34633|34645.5|34630.5|0
1736769440000|2025-01-13 11:57:20|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|1
1736769450000|2025-01-13 11:57:30|34648|34633|34648|34633|34648|34633|34648|34633|0
1736769460000|2025-01-13 11:57:40|34653|34638|34650.5|34635.5|34653|34638|34650.5|34635.5|6
1736769470000|2025-01-13 11:57:50|34653|34638|34653|34638|34655.5|34640.5|34650.5|34635.5|1
1736769480000|2025-01-13 11:58:00|34650.5|34635.5|34648|34633|34653|34638|34648|34633|2
1736769490000|2025-01-13 11:58:10|34645.5|34630.5|34648|34633|34648|34633|34643|34628|5
1736769500000|2025-01-13 11:58:20|34645.5|34630.5|34648|34633|34648|34633|34643|34628|4
1736769510000|2025-01-13 11:58:30|34650.5|34635.5|34648|34633|34653|34638|34648|34633|1
1736769520000|2025-01-13 11:58:40|34650.5|34635.5|34648|34633|34650.5|34635.5|34648|34633|0
1736769530000|2025-01-13 11:58:50|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|0
1736769540000|2025-01-13 11:59:00|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|1
1736769560000|2025-01-13 11:59:20|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|2
1736769570000|2025-01-13 11:59:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|4
1736769580000|2025-01-13 11:59:40|34655.5|34640.5|34653|34638|34658|34643|34653|34638|1
1736769590000|2025-01-13 11:59:50|34658|34643|34658|34643|34658|34643|34653|34638|3
1736769600000|2025-01-13 12:00:00|34668|34653|34668|34653|34668|34653|34663|34648|13
1736769610000|2025-01-13 12:00:10|34665.5|34650.5|34658|34643|34668|34653|34658|34643|19
1736769620000|2025-01-13 12:00:20|34660.5|34645.5|34658|34643|34663|34648|34658|34643|1
1736769630000|2025-01-13 12:00:30|34655.5|34640.5|34658|34643|34658|34643|34655.5|34640.5|0
1736769650000|2025-01-13 12:00:50|34655.5|34640.5|34653|34638|34655.5|34640.5|34653|34638|6
1736769660000|2025-01-13 12:01:00|34650.5|34635.5|34648|34633|34650.5|34635.5|34643|34628|4
1736769680000|2025-01-13 12:01:20|34645.5|34630.5|34643|34628|34645.5|34630.5|34643|34628|1
1736769690000|2025-01-13 12:01:30|34640.5|34625.5|34643|34628|34643|34628|34638|34623|3
1736769700000|2025-01-13 12:01:40|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|1
1736769710000|2025-01-13 12:01:50|34645.5|34630.5|34650.5|34635.5|34653|34638|34645.5|34630.5|5
1736769720000|2025-01-13 12:02:00|34653|34638|34658|34643|34663|34648|34650.5|34635.5|6
1736769730000|2025-01-13 12:02:10|34663|34648|34653|34638|34663|34648|34653|34638|8
1736769740000|2025-01-13 12:02:20|34650.5|34635.5|34648|34633|34653|34638|34643|34628|3
1736769750000|2025-01-13 12:02:30|34650.5|34635.5|34648|34633|34650.5|34635.5|34645.5|34630.5|0
1736769760000|2025-01-13 12:02:40|34645.5|34630.5|34643|34628|34645.5|34630.5|34638|34623|0
1736769770000|2025-01-13 12:02:50|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|2
1736769780000|2025-01-13 12:03:00|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|17
1736769790000|2025-01-13 12:03:10|34635.5|34620.5|34638|34623|34638|34623|34633|34618|2
1736769800000|2025-01-13 12:03:20|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|1
1736769810000|2025-01-13 12:03:30|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|1
1736769820000|2025-01-13 12:03:40|34643|34628|34643|34628|34643|34628|34638|34623|4
1736769830000|2025-01-13 12:03:50|34640.5|34625.5|34643|34628|34643|34628|34638|34623|0
1736769840000|2025-01-13 12:04:00|34640.5|34625.5|34643|34628|34643|34628|34640.5|34625.5|0
1736769850000|2025-01-13 12:04:10|34640.5|34625.5|34643|34628|34643|34628|34638|34623|0
1736769860000|2025-01-13 12:04:20|||||||||4
1736769870000|2025-01-13 12:04:30|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|10
1736769880000|2025-01-13 12:04:40|34640.5|34625.5|34638|34623|34640.5|34625.5|34638|34623|6
1736769890000|2025-01-13 12:04:50|34640.5|34625.5|34633|34618|34643|34628|34633|34618|6
1736769900000|2025-01-13 12:05:00|34630.5|34615.5|34633|34618|34633|34618|34628|34613|4
1736769910000|2025-01-13 12:05:10|34630.5|34615.5|34628|34613|34630.5|34615.5|34625.5|34610.5|2
1736769920000|2025-01-13 12:05:20|34630.5|34615.5|34633|34618|34633|34618|34628|34613|5
1736769930000|2025-01-13 12:05:30|34638|34623|34635.5|34620.5|34638|34623|34635.5|34620.5|3
1736769940000|2025-01-13 12:05:40|34638|34623|34638|34623|34638|34623|34638|34623|0
1736769950000|2025-01-13 12:05:50|34635.5|34620.5|34633|34618|34638|34623|34633|34618|2
1736769960000|2025-01-13 12:06:00|34628|34613|34623|34608|34628|34613|34623|34608|11
1736769970000|2025-01-13 12:06:10|34620.5|34605.5|34623|34608|34623|34608|34620.5|34605.5|9
1736769980000|2025-01-13 12:06:20|34620.5|34605.5|34625.5|34610.5|34628|34613|34620.5|34605.5|2
1736769990000|2025-01-13 12:06:30|34628|34613|34633|34618|34633|34618|34628|34613|0
1736770000000|2025-01-13 12:06:40|34630.5|34615.5|34635.5|34620.5|34635.5|34620.5|34628|34613|5
1736770010000|2025-01-13 12:06:50|34638|34623|34638|34623|34638|34623|34638|34623|1
1736770020000|2025-01-13 12:07:00|34635.5|34620.5|34638|34623|34638|34623|34633|34618|3
1736770030000|2025-01-13 12:07:10|34635.5|34620.5|34638|34623|34638|34623|34633|34618|0
1736770040000|2025-01-13 12:07:20|34633|34618|34638|34623|34638|34623|34630.5|34615.5|6
1736770050000|2025-01-13 12:07:30|34635.5|34620.5|34633|34618|34638|34623|34630.5|34615.5|1
1736770060000|2025-01-13 12:07:40|34630.5|34615.5|34628|34613|34633|34618|34628|34613|0
1736770070000|2025-01-13 12:07:50|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|4
1736770080000|2025-01-13 12:08:00|34635.5|34620.5|34633|34618|34638|34623|34633|34618|3
1736770090000|2025-01-13 12:08:10|34635.5|34620.5|34633|34618|34635.5|34620.5|34633|34618|2
1736770100000|2025-01-13 12:08:20|34630.5|34615.5|34633|34618|34633|34618|34630.5|34615.5|2
1736770110000|2025-01-13 12:08:30|||||||||1
1736770120000|2025-01-13 12:08:40|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|4
1736770130000|2025-01-13 12:08:50|34635.5|34620.5|34638|34623|34638|34623|34635.5|34620.5|0
1736770140000|2025-01-13 12:09:00|34635.5|34620.5|34633|34618|34638|34623|34633|34618|0
1736770150000|2025-01-13 12:09:10|34635.5|34620.5|34635.5|34620.5|34638|34623|34633|34618|0
1736770160000|2025-01-13 12:09:20|34633|34618|34633|34618|34633|34618|34633|34618|1
1736770170000|2025-01-13 12:09:30|||||||||1
1736770180000|2025-01-13 12:09:40|34630.5|34615.5|34628|34613|34630.5|34615.5|34628|34613|2
1736770190000|2025-01-13 12:09:50|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|34625.5|34610.5|1
1736770200000|2025-01-13 12:10:00|34623|34608|34638|34623|34638|34623|34623|34608|10
1736770210000|2025-01-13 12:10:10|34635.5|34620.5|34635.5|34620.5|34638|34623|34635.5|34620.5|0
1736770220000|2025-01-13 12:10:20|34638|34623|34638|34623|34638|34623|34635.5|34620.5|0
1736770230000|2025-01-13 12:10:30|34635.5|34620.5|34638|34623|34638|34623|34633|34618|4
1736770240000|2025-01-13 12:10:40|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|34640.5|34625.5|1
1736770250000|2025-01-13 12:10:50|34643|34628|34640.5|34625.5|34643|34628|34638|34623|1
1736770260000|2025-01-13 12:11:00|34643|34628|34643|34628|34648|34633|34640.5|34625.5|10
1736770270000|2025-01-13 12:11:10|34645.5|34630.5|34653|34638|34653|34638|34645.5|34630.5|4
1736770290000|2025-01-13 12:11:30|||||||||1
1736770300000|2025-01-13 12:11:40|34655.5|34640.5|34653|34638|34658|34643|34653|34638|5
1736770310000|2025-01-13 12:11:50|34655.5|34640.5|34653|34638|34655.5|34640.5|34650.5|34635.5|3
1736770320000|2025-01-13 12:12:00|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|0
1736770330000|2025-01-13 12:12:10|34650.5|34635.5|34653|34638|34653|34638|34650.5|34635.5|4
1736770340000|2025-01-13 12:12:20|34658|34643|34658|34643|34658|34643|34658|34643|6
1736770360000|2025-01-13 12:12:40|34660.5|34645.5|34658|34643|34660.5|34645.5|34658|34643|1
1736770370000|2025-01-13 12:12:50|34660.5|34645.5|34660.5|34645.5|34663|34648|34660.5|34645.5|2
1736770380000|2025-01-13 12:13:00|34663|34648|34663|34648|34663|34648|34663|34648|0
1736770390000|2025-01-13 12:13:10|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|1
1736770400000|2025-01-13 12:13:20|34665.5|34650.5|34665.5|34650.5|34668|34653|34663|34648|12
1736770410000|2025-01-13 12:13:30|34663|34648|34660.5|34645.5|34663|34648|34660.5|34645.5|0
1736770420000|2025-01-13 12:13:40|34663|34648|34668|34653|34668|34653|34663|34648|1
1736770430000|2025-01-13 12:13:50|34665.5|34650.5|34668|34653|34668|34653|34665.5|34650.5|3
1736770440000|2025-01-13 12:14:00|34665.5|34650.5|34663|34648|34668|34653|34663|34648|1
1736770450000|2025-01-13 12:14:10|34665.5|34650.5|34663|34648|34668|34653|34663|34648|6
1736770460000|2025-01-13 12:14:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|0
1736770470000|2025-01-13 12:14:30|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|0
1736770480000|2025-01-13 12:14:40|34660.5|34645.5|34653|34638|34660.5|34645.5|34653|34638|4
1736770490000|2025-01-13 12:14:50|34650.5|34635.5|34650.5|34635.5|34653|34638|34650.5|34635.5|3
1736770500000|2025-01-13 12:15:00|34648|34633|34648|34633|34648|34633|34648|34633|2
1736770510000|2025-01-13 12:15:10|34645.5|34630.5|34648|34633|34648|34633|34645.5|34630.5|6
1736770520000|2025-01-13 12:15:20|34645.5|34630.5|34645.5|34630.5|34648|34633|34645.5|34630.5|5
1736770530000|2025-01-13 12:15:30|34643|34628|34643|34628|34648|34633|34643|34628|5
1736770540000|2025-01-13 12:15:40|34645.5|34630.5|34650.5|34635.5|34653|34638|34645.5|34630.5|7
1736770550000|2025-01-13 12:15:50|34648|34633|34648|34633|34648|34633|34648|34633|0
1736770560000|2025-01-13 12:16:00|34645.5|34630.5|34658|34643|34658|34643|34645.5|34630.5|10
1736770580000|2025-01-13 12:16:20|34660.5|34645.5|34663|34648|34663|34648|34660.5|34645.5|1
1736770590000|2025-01-13 12:16:30|34660.5|34645.5|34660.5|34645.5|34660.5|34645.5|34658|34643|2
1736770600000|2025-01-13 12:16:40|34663|34648|34660.5|34645.5|34663|34648|34658|34643|1
1736770610000|2025-01-13 12:16:50|34658|34643|34663|34648|34663|34648|34658|34643|1
1736770620000|2025-01-13 12:17:00|34660.5|34645.5|34660.5|34645.5|34663|34648|34658|34643|3
1736770630000|2025-01-13 12:17:10|34663|34648|34663|34648|34663|34648|34660.5|34645.5|0
1736770640000|2025-01-13 12:17:20|34665.5|34650.5|34673|34658|34673|34658|34665.5|34650.5|15
1736770650000|2025-01-13 12:17:30|34678|34663|34675.5|34660.5|34678|34663|34673|34658|4
1736770660000|2025-01-13 12:17:40|34673|34658|34673|34658|34675.5|34660.5|34673|34658|3
1736770670000|2025-01-13 12:17:50|34670.5|34655.5|34670.5|34655.5|34673|34658|34670.5|34655.5|2
1736770680000|2025-01-13 12:18:00|34673|34658|34670.5|34655.5|34673|34658|34668|34653|0
1736770690000|2025-01-13 12:18:10|34668|34653|34668|34653|34670.5|34655.5|34668|34653|2
1736770700000|2025-01-13 12:18:20|34673|34658|34673|34658|34673|34658|34673|34658|3
1736770710000|2025-01-13 12:18:30|34670.5|34655.5|34673|34658|34673|34658|34670.5|34655.5|1
1736770720000|2025-01-13 12:18:40|34670.5|34655.5|34668|34653|34673|34658|34668|34653|4
1736770730000|2025-01-13 12:18:50|34670.5|34655.5|34673|34658|34673|34658|34668|34653|1
1736770740000|2025-01-13 12:19:00|34670.5|34655.5|34680.5|34665.5|34683|34668|34670.5|34655.5|5
1736770750000|2025-01-13 12:19:10|34678|34663|34683|34668|34683|34668|34678|34663|0
1736770800000|2025-01-13 12:20:00|34688|34673|34693|34678|34693|34678|34683|34668|17
1736770810000|2025-01-13 12:20:10|34690.5|34675.5|34693|34678|34693|34678|34690.5|34675.5|6
1736770820000|2025-01-13 12:20:20|34690.5|34675.5|34693|34678|34693|34678|34688|34673|2
1736770830000|2025-01-13 12:20:30|34695.5|34680.5|34698|34683|34698|34683|34693|34678|13
1736770840000|2025-01-13 12:20:40|34695.5|34680.5|34698|34683|34700.5|34685.5|34695.5|34680.5|0
1736770850000|2025-01-13 12:20:50|34700.5|34685.5|34705.5|34690.5|34708|34693|34698|34683|10
1736770860000|2025-01-13 12:21:00|34703|34688|34708|34693|34708|34693|34703|34688|6
1736770870000|2025-01-13 12:21:10|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|1
1736770880000|2025-01-13 12:21:20|34703|34688|34703|34688|34705.5|34690.5|34703|34688|1
1736770890000|2025-01-13 12:21:30|34700.5|34685.5|34698|34683|34700.5|34685.5|34698|34683|1
1736770900000|2025-01-13 12:21:40|34695.5|34680.5|34703|34688|34703|34688|34693|34678|2
1736770910000|2025-01-13 12:21:50|34705.5|34690.5|34703|34688|34705.5|34690.5|34703|34688|1
1736770920000|2025-01-13 12:22:00|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|2
1736770930000|2025-01-13 12:22:10|34703|34688|34708|34693|34708|34693|34703|34688|1
1736770940000|2025-01-13 12:22:20|34705.5|34690.5|34703|34688|34708|34693|34703|34688|3
1736770950000|2025-01-13 12:22:30|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|1
1736770960000|2025-01-13 12:22:40|34708|34693|34708|34693|34708|34693|34708|34693|0
1736770970000|2025-01-13 12:22:50|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34703|34688|4
1736770980000|2025-01-13 12:23:00|34703|34688|34703|34688|34703|34688|34695.5|34680.5|6
1736770990000|2025-01-13 12:23:10|34705.5|34690.5|34708|34693|34710.5|34695.5|34705.5|34690.5|7
1736771000000|2025-01-13 12:23:20|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|34705.5|34690.5|2
1736771010000|2025-01-13 12:23:30|34708|34693|34708|34693|34708|34693|34705.5|34690.5|0
1736771020000|2025-01-13 12:23:40|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|34710.5|34695.5|0
1736771030000|2025-01-13 12:23:50|34708|34693|34708|34693|34708|34693|34708|34693|0
1736771040000|2025-01-13 12:24:00|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|1
1736771050000|2025-01-13 12:24:10|34710.5|34695.5|34708|34693|34710.5|34695.5|34708|34693|0
1736771060000|2025-01-13 12:24:20|34705.5|34690.5|34708|34693|34708|34693|34705.5|34690.5|3
1736771070000|2025-01-13 12:24:30|34710.5|34695.5|34713|34698|34713|34698|34710.5|34695.5|3
1736771080000|2025-01-13 12:24:40|34710.5|34695.5|34708|34693|34713|34698|34708|34693|0
1736771090000|2025-01-13 12:24:50|34710.5|34695.5|34710.5|34695.5|34713|34698|34708|34693|0
1736771100000|2025-01-13 12:25:00|34708|34693|34715.5|34700.5|34715.5|34700.5|34708|34693|5
1736771110000|2025-01-13 12:25:10|34713|34698|34718|34703|34718|34703|34713|34698|0
1736771120000|2025-01-13 12:25:20|34720.5|34705.5|34723|34708|34728|34713|34720.5|34705.5|3
1736771130000|2025-01-13 12:25:30|34725.5|34710.5|34728|34713|34730.5|34715.5|34723|34708|5
1736771140000|2025-01-13 12:25:40|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|0
1736771150000|2025-01-13 12:25:50|34730.5|34715.5|34728|34713|34730.5|34715.5|34728|34713|1
1736771160000|2025-01-13 12:26:00|34730.5|34715.5|34730.5|34715.5|34730.5|34715.5|34718|34703|24
1736771170000|2025-01-13 12:26:10|34728|34713|34723|34708|34730.5|34715.5|34723|34708|4
1736771180000|2025-01-13 12:26:20|34720.5|34705.5|34718|34703|34720.5|34705.5|34718|34703|1
1736771190000|2025-01-13 12:26:30|34720.5|34705.5|34718|34703|34723|34708|34718|34703|1
1736771200000|2025-01-13 12:26:40|34720.5|34705.5|34720.5|34705.5|34723|34708|34720.5|34705.5|0
1736771210000|2025-01-13 12:26:50|34718|34703|34718|34703|34718|34703|34718|34703|0
1736771220000|2025-01-13 12:27:00|34720.5|34705.5|34723|34708|34723|34708|34720.5|34705.5|2
1736771230000|2025-01-13 12:27:10|34720.5|34705.5|34728|34713|34733|34718|34720.5|34705.5|0
1736771240000|2025-01-13 12:27:20|34725.5|34710.5|34723|34708|34725.5|34710.5|34723|34708|1
1736771250000|2025-01-13 12:27:30|34725.5|34710.5|34728|34713|34728|34713|34723|34708|2
1736771260000|2025-01-13 12:27:40|34725.5|34710.5|34725.5|34710.5|34728|34713|34723|34708|0
1736771270000|2025-01-13 12:27:50|34728|34713|34725.5|34710.5|34728|34713|34725.5|34710.5|0
1736771280000|2025-01-13 12:28:00|34728|34713|34723|34708|34728|34713|34723|34708|0
1736771290000|2025-01-13 12:28:10|34725.5|34710.5|34728|34713|34728|34713|34723|34708|0
1736771300000|2025-01-13 12:28:20|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|2
1736771310000|2025-01-13 12:28:30|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|1
1736771320000|2025-01-13 12:28:40|34730.5|34715.5|34730.5|34715.5|34733|34718|34728|34713|1
1736771330000|2025-01-13 12:28:50|34728|34713|34733|34718|34733|34718|34728|34713|1
1736771340000|2025-01-13 12:29:00|34730.5|34715.5|34733|34718|34733|34718|34730.5|34715.5|0
1736771350000|2025-01-13 12:29:10|34735.5|34720.5|34730.5|34715.5|34735.5|34720.5|34730.5|34715.5|3
1736771360000|2025-01-13 12:29:20|34733|34718|34733|34718|34733|34718|34733|34718|0
1736771380000|2025-01-13 12:29:40|34730.5|34715.5|34735.5|34720.5|34738|34723|34730.5|34715.5|5
1736771390000|2025-01-13 12:29:50|34738|34723|34740.5|34725.5|34743|34728|34738|34723|3
1736771400000|2025-01-13 12:30:00|34743|34728|34748|34733|34748|34733|34743|34728|1
1736771420000|2025-01-13 12:30:20|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|3
1736771430000|2025-01-13 12:30:30|||||||||2
1736771440000|2025-01-13 12:30:40|34745.5|34730.5|34745.5|34730.5|34748|34733|34745.5|34730.5|9
1736771450000|2025-01-13 12:30:50|34748|34733|34748|34733|34748|34733|34743|34728|1
1736771460000|2025-01-13 12:31:00|34745.5|34730.5|34743|34728|34745.5|34730.5|34743|34728|2
1736771470000|2025-01-13 12:31:10|34745.5|34730.5|34753|34738|34753|34738|34745.5|34730.5|6
1736771480000|2025-01-13 12:31:20|34755.5|34740.5|34755.5|34740.5|34758|34743|34755.5|34740.5|7
1736771490000|2025-01-13 12:31:30|34758|34743|34748|34733|34758|34743|34748|34733|3
1736771500000|2025-01-13 12:31:40|34750.5|34735.5|34745.5|34730.5|34750.5|34735.5|34745.5|34730.5|4
1736771510000|2025-01-13 12:31:50|34743|34728|34743|34728|34745.5|34730.5|34743|34728|1
1736771520000|2025-01-13 12:32:00|34745.5|34730.5|34748|34733|34748|34733|34743|34728|1
1736771530000|2025-01-13 12:32:10|34745.5|34730.5|34748|34733|34748|34733|34745.5|34730.5|1
1736771540000|2025-01-13 12:32:20|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1736771550000|2025-01-13 12:32:30|34748|34733|34753|34738|34753|34738|34748|34733|0
1736771560000|2025-01-13 12:32:40|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|8
1736771570000|2025-01-13 12:32:50|34748|34733|34753|34738|34753|34738|34748|34733|1
1736771580000|2025-01-13 12:33:00|34750.5|34735.5|34750.5|34735.5|34750.5|34735.5|34748|34733|2
1736771590000|2025-01-13 12:33:10|34748|34733|34750.5|34735.5|34750.5|34735.5|34748|34733|0
1736771600000|2025-01-13 12:33:20|34753|34738|34758|34743|34763|34748|34753|34738|9
1736771610000|2025-01-13 12:33:30|34760.5|34745.5|34758|34743|34760.5|34745.5|34753|34738|1
1736771620000|2025-01-13 12:33:40|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736771630000|2025-01-13 12:33:50|34763|34748|34765.5|34750.5|34765.5|34750.5|34763|34748|1
1736771640000|2025-01-13 12:34:00|34768|34753|34773|34758|34773|34758|34768|34753|0
1736771650000|2025-01-13 12:34:10|34770.5|34755.5|34770.5|34755.5|34773|34758|34770.5|34755.5|2
1736771660000|2025-01-13 12:34:20|34773|34758|34770.5|34755.5|34773|34758|34770.5|34755.5|0
1736771670000|2025-01-13 12:34:30|34773|34758|34778|34763|34780.5|34765.5|34768|34753|30
1736771680000|2025-01-13 12:34:40|34780.5|34765.5|34780.5|34765.5|34783|34768|34778|34763|2
1736771690000|2025-01-13 12:34:50|34783|34768|34775.5|34760.5|34783|34768|34773|34758|39
1736771700000|2025-01-13 12:35:00|34773|34758|34775.5|34760.5|34775.5|34760.5|34773|34758|3
1736771710000|2025-01-13 12:35:10|34778|34763|34765.5|34750.5|34778|34763|34763|34748|11
1736771720000|2025-01-13 12:35:20|34763|34748|34760.5|34745.5|34765.5|34750.5|34760.5|34745.5|6
1736771730000|2025-01-13 12:35:30|34763|34748|34770.5|34755.5|34773|34758|34763|34748|0
1736771740000|2025-01-13 12:35:40|34768|34753|34758|34743|34768|34753|34758|34743|0
1736771750000|2025-01-13 12:35:50|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|0
1736771760000|2025-01-13 12:36:00|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|1
1736771770000|2025-01-13 12:36:10|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|1
1736771780000|2025-01-13 12:36:20|34763|34748|34763|34748|34765.5|34750.5|34763|34748|0
1736771790000|2025-01-13 12:36:30|34765.5|34750.5|34763|34748|34765.5|34750.5|34763|34748|0
1736771800000|2025-01-13 12:36:40|34765.5|34750.5|34773|34758|34773|34758|34765.5|34750.5|6
1736771810000|2025-01-13 12:36:50|34778|34763|34773|34758|34778|34763|34773|34758|17
1736771820000|2025-01-13 12:37:00|34775.5|34760.5|34773|34758|34778|34763|34773|34758|3
1736771830000|2025-01-13 12:37:10|34775.5|34760.5|34778|34763|34778|34763|34775.5|34760.5|2
1736771840000|2025-01-13 12:37:20|34775.5|34760.5|34775.5|34760.5|34775.5|34760.5|34773|34758|2
1736771850000|2025-01-13 12:37:30|34773|34758|34775.5|34760.5|34778|34763|34773|34758|2
1736771860000|2025-01-13 12:37:40|34778|34763|34773|34758|34778|34763|34773|34758|11
1736771870000|2025-01-13 12:37:50|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|1
1736771880000|2025-01-13 12:38:00|34770.5|34755.5|34773|34758|34773|34758|34770.5|34755.5|1
1736771890000|2025-01-13 12:38:10|34770.5|34755.5|34768|34753|34770.5|34755.5|34768|34753|1
1736771900000|2025-01-13 12:38:20|34765.5|34750.5|34768|34753|34768|34753|34765.5|34750.5|2
1736771910000|2025-01-13 12:38:30|34765.5|34750.5|34758|34743|34765.5|34750.5|34758|34743|4
1736771920000|2025-01-13 12:38:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|4
1736771930000|2025-01-13 12:38:50|34760.5|34745.5|34758|34743|34763|34748|34758|34743|2
1736771940000|2025-01-13 12:39:00|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736771950000|2025-01-13 12:39:10|34760.5|34745.5|34760.5|34745.5|34763|34748|34760.5|34745.5|2
1736771960000|2025-01-13 12:39:20|34763|34748|34763|34748|34768|34753|34760.5|34745.5|4
1736771970000|2025-01-13 12:39:30|34760.5|34745.5|34763|34748|34763|34748|34758|34743|5
1736771980000|2025-01-13 12:39:40|34760.5|34745.5|34763|34748|34763|34748|34758|34743|3
1736771990000|2025-01-13 12:39:50|34760.5|34745.5|34758|34743|34760.5|34745.5|34758|34743|2
1736772000000|2025-01-13 12:40:00|34760.1|34745.1|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|7
1736772010000|2025-01-13 12:40:10|34757.6|34742.6|34760.1|34745.1|34760.1|34745.1|34757.6|34742.6|4
1736772020000|2025-01-13 12:40:20|34762.6|34747.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|7
1736772030000|2025-01-13 12:40:30|34762.6|34747.6|34750.1|34735.1|34762.6|34747.6|34750.1|34735.1|4
1736772040000|2025-01-13 12:40:40|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34750.1|34735.1|4
1736772050000|2025-01-13 12:40:50|34752.6|34737.6|34752.6|34737.6|34752.6|34737.6|34750.1|34735.1|4
1736772060000|2025-01-13 12:41:00|34750.1|34735.1|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|8
1736772070000|2025-01-13 12:41:10|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34750.1|34735.1|3
1736772080000|2025-01-13 12:41:20|34752.6|34737.6|34750.1|34735.1|34755.1|34740.1|34750.1|34735.1|2
1736772090000|2025-01-13 12:41:30|34752.6|34737.6|34760.1|34745.1|34765.1|34750.1|34752.6|34737.6|17
1736772100000|2025-01-13 12:41:40|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|11
1736772110000|2025-01-13 12:41:50|34760.1|34745.1|34767.6|34752.6|34770.1|34755.1|34760.1|34745.1|6
1736772120000|2025-01-13 12:42:00|34770.1|34755.1|34762.6|34747.6|34770.1|34755.1|34762.6|34747.6|5
1736772130000|2025-01-13 12:42:10|34760.1|34745.1|34765.1|34750.1|34765.1|34750.1|34760.1|34745.1|1
1736772140000|2025-01-13 12:42:20|34762.6|34747.6|34760.1|34745.1|34767.6|34752.6|34760.1|34745.1|8
1736772150000|2025-01-13 12:42:30|34762.6|34747.6|34770.1|34755.1|34772.6|34757.6|34762.6|34747.6|10
1736772160000|2025-01-13 12:42:40|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|3
1736772170000|2025-01-13 12:42:50|34767.6|34752.6|34765.1|34750.1|34767.6|34752.6|34765.1|34750.1|0
1736772180000|2025-01-13 12:43:00|34767.6|34752.6|34760.1|34745.1|34767.6|34752.6|34760.1|34745.1|3
1736772190000|2025-01-13 12:43:10|34757.6|34742.6|34760.1|34745.1|34760.1|34745.1|34757.6|34742.6|7
1736772200000|2025-01-13 12:43:20|34762.6|34747.6|34760.1|34745.1|34762.6|34747.6|34760.1|34745.1|2
1736772210000|2025-01-13 12:43:30|34755.1|34740.1|34765.1|34750.1|34765.1|34750.1|34755.1|34740.1|8
1736772220000|2025-01-13 12:43:40|34762.6|34747.6|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|2
1736772230000|2025-01-13 12:43:50|34757.6|34742.6|34760.1|34745.1|34760.1|34745.1|34757.6|34742.6|0
1736772240000|2025-01-13 12:44:00|34757.6|34742.6|34755.1|34740.1|34760.1|34745.1|34755.1|34740.1|3
1736772250000|2025-01-13 12:44:10|34757.6|34742.6|34752.6|34737.6|34757.6|34742.6|34750.1|34735.1|0
1736772260000|2025-01-13 12:44:20|34755.1|34740.1|34760.1|34745.1|34762.6|34747.6|34752.6|34737.6|2
1736772270000|2025-01-13 12:44:30|34762.6|34747.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|0
1736772280000|2025-01-13 12:44:40|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|3
1736772290000|2025-01-13 12:44:50|34772.6|34757.6|34767.6|34752.6|34775.1|34760.1|34765.1|34750.1|3
1736772300000|2025-01-13 12:45:00|34770.1|34755.1|34762.6|34747.6|34770.1|34755.1|34760.1|34745.1|5
1736772310000|2025-01-13 12:45:10|34760.1|34745.1|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|0
1736772320000|2025-01-13 12:45:20|34765.1|34750.1|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|4
1736772330000|2025-01-13 12:45:30|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|0
1736772340000|2025-01-13 12:45:40|34762.6|34747.6|34760.1|34745.1|34762.6|34747.6|34760.1|34745.1|0
1736772350000|2025-01-13 12:45:50|34762.6|34747.6|34765.1|34750.1|34765.1|34750.1|34760.1|34745.1|0
1736772360000|2025-01-13 12:46:00|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736772370000|2025-01-13 12:46:10|34760.1|34745.1|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736772380000|2025-01-13 12:46:20|34760.1|34745.1|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736772390000|2025-01-13 12:46:30|34765.1|34750.1|34765.1|34750.1|34765.1|34750.1|34762.6|34747.6|1
1736772400000|2025-01-13 12:46:40|34762.6|34747.6|34760.1|34745.1|34767.6|34752.6|34760.1|34745.1|7
1736772410000|2025-01-13 12:46:50|||||||||1
1736772450000|2025-01-13 12:47:30|34765.1|34750.1|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|2
1736772460000|2025-01-13 12:47:40|34755.1|34740.1|34752.6|34737.6|34755.1|34740.1|34752.6|34737.6|11
1736772470000|2025-01-13 12:47:50|34755.1|34740.1|34760.1|34745.1|34760.1|34745.1|34752.6|34737.6|1
1736772480000|2025-01-13 12:48:00|34757.6|34742.6|34752.6|34737.6|34757.6|34742.6|34752.6|34737.6|1
1736772490000|2025-01-13 12:48:10|34750.1|34735.1|34750.1|34735.1|34755.1|34740.1|34750.1|34735.1|2
1736772500000|2025-01-13 12:48:20|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|1
1736772510000|2025-01-13 12:48:30|34752.6|34737.6|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|2
1736772520000|2025-01-13 12:48:40|34755.1|34740.1|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|0
1736772530000|2025-01-13 12:48:50|34750.1|34735.1|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|0
1736772540000|2025-01-13 12:49:00|34750.1|34735.1|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|2
1736772550000|2025-01-13 12:49:10|34760.1|34745.1|34755.1|34740.1|34760.1|34745.1|34755.1|34740.1|2
1736772560000|2025-01-13 12:49:20|34757.6|34742.6|34755.1|34740.1|34757.6|34742.6|34755.1|34740.1|0
1736772570000|2025-01-13 12:49:30|34757.6|34742.6|34750.1|34735.1|34757.6|34742.6|34750.1|34735.1|1
1736772580000|2025-01-13 12:49:40|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34747.6|34732.6|0
1736772590000|2025-01-13 12:49:50|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|2
1736772600000|2025-01-13 12:50:00|34757.6|34742.6|34757.6|34742.6|34760.1|34745.1|34755.1|34740.1|4
1736772610000|2025-01-13 12:50:10|34760.1|34745.1|34765.1|34750.1|34765.1|34750.1|34757.6|34742.6|0
1736772620000|2025-01-13 12:50:20|34762.6|34747.6|34765.1|34750.1|34765.1|34750.1|34762.6|34747.6|1
1736772630000|2025-01-13 12:50:30|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|1
1736772640000|2025-01-13 12:50:40|34770.1|34755.1|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|0
1736772650000|2025-01-13 12:50:50|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34762.6|34747.6|4
1736772660000|2025-01-13 12:51:00|34765.1|34750.1|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736772670000|2025-01-13 12:51:10|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|2
1736772680000|2025-01-13 12:51:20|34767.6|34752.6|34767.6|34752.6|34767.6|34752.6|34765.1|34750.1|0
1736772690000|2025-01-13 12:51:30|34765.1|34750.1|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736772700000|2025-01-13 12:51:40|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|2
1736772710000|2025-01-13 12:51:50|34765.1|34750.1|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|0
1736772720000|2025-01-13 12:52:00|34762.6|34747.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|2
1736772730000|2025-01-13 12:52:10|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|4
1736772740000|2025-01-13 12:52:20|34765.1|34750.1|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736772750000|2025-01-13 12:52:30|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34770.1|34755.1|1
1736772760000|2025-01-13 12:52:40|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34772.6|34757.6|0
1736772770000|2025-01-13 12:52:50|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|2
1736772780000|2025-01-13 12:53:00|34770.1|34755.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|0
1736772790000|2025-01-13 12:53:10|||||||||1
1736772800000|2025-01-13 12:53:20|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34772.6|34757.6|1
1736772810000|2025-01-13 12:53:30|34777.6|34762.6|34777.6|34762.6|34780.1|34765.1|34775.1|34760.1|2
1736772820000|2025-01-13 12:53:40|34775.1|34760.1|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|0
1736772830000|2025-01-13 12:53:50|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34770.1|34755.1|3
1736772840000|2025-01-13 12:54:00|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|0
1736772850000|2025-01-13 12:54:10|34772.6|34757.6|34770.1|34755.1|34772.6|34757.6|34770.1|34755.1|3
1736772860000|2025-01-13 12:54:20|34772.6|34757.6|34775.1|34760.1|34777.6|34762.6|34770.1|34755.1|1
1736772870000|2025-01-13 12:54:30|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34772.6|34757.6|3
1736772880000|2025-01-13 12:54:40|34772.6|34757.6|34767.6|34752.6|34772.6|34757.6|34762.6|34747.6|3
1736772890000|2025-01-13 12:54:50|34765.1|34750.1|34765.1|34750.1|34767.6|34752.6|34765.1|34750.1|0
1736772900000|2025-01-13 12:55:00|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|0
1736772910000|2025-01-13 12:55:10|34760.1|34745.1|34755.1|34740.1|34760.1|34745.1|34755.1|34740.1|5
1736772920000|2025-01-13 12:55:20|34752.6|34737.6|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|14
1736772930000|2025-01-13 12:55:30|34750.1|34735.1|34750.1|34735.1|34750.1|34735.1|34750.1|34735.1|0
1736772940000|2025-01-13 12:55:40|34747.6|34732.6|34745.1|34730.1|34747.6|34732.6|34742.6|34727.6|2
1736772950000|2025-01-13 12:55:50|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|2
1736772960000|2025-01-13 12:56:00|34750.1|34735.1|34747.6|34732.6|34750.1|34735.1|34745.1|34730.1|1
1736772970000|2025-01-13 12:56:10|34745.1|34730.1|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|2
1736772980000|2025-01-13 12:56:20|34752.6|34737.6|34750.1|34735.1|34755.1|34740.1|34750.1|34735.1|1
1736772990000|2025-01-13 12:56:30|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|5
1736773000000|2025-01-13 12:56:40|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34752.6|34737.6|1
1736773020000|2025-01-13 12:57:00|34752.6|34737.6|34752.6|34737.6|34752.6|34737.6|34750.1|34735.1|1
1736773030000|2025-01-13 12:57:10|34750.1|34735.1|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|1
1736773040000|2025-01-13 12:57:20|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34747.6|34732.6|1
1736773050000|2025-01-13 12:57:30|34752.6|34737.6|34752.6|34737.6|34755.1|34740.1|34750.1|34735.1|3
1736773060000|2025-01-13 12:57:40|34755.1|34740.1|34757.6|34742.6|34757.6|34742.6|34752.6|34737.6|2
1736773070000|2025-01-13 12:57:50|34755.1|34740.1|34755.1|34740.1|34757.6|34742.6|34755.1|34740.1|0
1736773080000|2025-01-13 12:58:00|34757.6|34742.6|34757.6|34742.6|34757.6|34742.6|34755.1|34740.1|0
1736773090000|2025-01-13 12:58:10|34755.1|34740.1|34755.1|34740.1|34757.6|34742.6|34755.1|34740.1|0
1736773100000|2025-01-13 12:58:20|34752.6|34737.6|34750.1|34735.1|34752.6|34737.6|34747.6|34732.6|0
1736773110000|2025-01-13 12:58:30|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34742.6|34727.6|1
1736773120000|2025-01-13 12:58:40|34750.1|34735.1|34745.1|34730.1|34750.1|34735.1|34742.6|34727.6|2
1736773130000|2025-01-13 12:58:50|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|0
1736773140000|2025-01-13 12:59:00|34750.1|34735.1|34745.1|34730.1|34750.1|34735.1|34745.1|34730.1|1
1736773150000|2025-01-13 12:59:10|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34747.6|34732.6|1
1736773160000|2025-01-13 12:59:20|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|34747.6|34732.6|0
1736773180000|2025-01-13 12:59:40|34750.1|34735.1|34745.1|34730.1|34750.1|34735.1|34745.1|34730.1|0
1736773190000|2025-01-13 12:59:50|34747.6|34732.6|34747.6|34732.6|34750.1|34735.1|34745.1|34730.1|0
1736773200000|2025-01-13 13:00:00|34750.1|34735.1|34747.6|34732.6|34750.1|34735.1|34745.1|34730.1|2
1736773210000|2025-01-13 13:00:10|34750.1|34735.1|34750.1|34735.1|34750.1|34735.1|34747.6|34732.6|0
1736773220000|2025-01-13 13:00:20|34747.6|34732.6|34740.1|34725.1|34750.1|34735.1|34737.6|34722.6|8
1736773230000|2025-01-13 13:00:30|34742.6|34727.6|34745.1|34730.1|34747.6|34732.6|34742.6|34727.6|7
1736773240000|2025-01-13 13:00:40|34742.6|34727.6|34742.6|34727.6|34745.1|34730.1|34742.6|34727.6|1
1736773250000|2025-01-13 13:00:50|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|0
1736773260000|2025-01-13 13:01:00|34735.1|34720.1|34732.6|34717.6|34735.1|34720.1|34732.6|34717.6|2
1736773270000|2025-01-13 13:01:10|34730.1|34715.1|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|9
1736773280000|2025-01-13 13:01:20|34730.1|34715.1|34720.1|34705.1|34730.1|34715.1|34720.1|34705.1|8
1736773290000|2025-01-13 13:01:30|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|1
1736773310000|2025-01-13 13:01:50|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34712.6|34697.6|14
1736773320000|2025-01-13 13:02:00|34712.6|34697.6|34705.1|34690.1|34715.1|34700.1|34702.6|34687.6|3
1736773330000|2025-01-13 13:02:10|34707.6|34692.6|34712.6|34697.6|34712.6|34697.6|34707.6|34692.6|5
1736773340000|2025-01-13 13:02:20|34710.1|34695.1|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|3
1736773350000|2025-01-13 13:02:30|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|15
1736773360000|2025-01-13 13:02:40|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34697.6|34682.6|5
1736773370000|2025-01-13 13:02:50|34702.6|34687.6|34695.1|34680.1|34702.6|34687.6|34695.1|34680.1|10
1736773380000|2025-01-13 13:03:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|5
1736773390000|2025-01-13 13:03:10|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34690.1|34675.1|13
1736773400000|2025-01-13 13:03:20|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|1
1736773410000|2025-01-13 13:03:30|34687.6|34672.6|34695.1|34680.1|34695.1|34680.1|34687.6|34672.6|3
1736773430000|2025-01-13 13:03:50|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|6
1736773440000|2025-01-13 13:04:00|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34695.1|34680.1|5
1736773450000|2025-01-13 13:04:10|34697.6|34682.6|34705.1|34690.1|34705.1|34690.1|34697.6|34682.6|2
1736773460000|2025-01-13 13:04:20|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|2
1736773470000|2025-01-13 13:04:30|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|0
1736773480000|2025-01-13 13:04:40|34702.6|34687.6|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|1
1736773490000|2025-01-13 13:04:50|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34695.1|34680.1|1
1736773500000|2025-01-13 13:05:00|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736773510000|2025-01-13 13:05:10|34692.6|34677.6|34687.6|34672.6|34692.6|34677.6|34687.6|34672.6|4
1736773520000|2025-01-13 13:05:20|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|6
1736773530000|2025-01-13 13:05:30|34687.6|34672.6|34685.1|34670.1|34690.1|34675.1|34685.1|34670.1|11
1736773540000|2025-01-13 13:05:40|34682.6|34667.6|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|1
1736773550000|2025-01-13 13:05:50|34677.6|34662.6|34675.1|34660.1|34680.1|34665.1|34675.1|34660.1|6
1736773560000|2025-01-13 13:06:00|34672.6|34657.6|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|7
1736773570000|2025-01-13 13:06:10|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|11
1736773580000|2025-01-13 13:06:20|34677.6|34662.6|34670.1|34655.1|34677.6|34662.6|34670.1|34655.1|17
1736773590000|2025-01-13 13:06:30|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|5
1736773610000|2025-01-13 13:06:50|34672.6|34657.6|34667.6|34652.6|34672.6|34657.6|34665.1|34650.1|9
1736773620000|2025-01-13 13:07:00|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1736773640000|2025-01-13 13:07:20|34672.6|34657.6|34665.1|34650.1|34672.6|34657.6|34665.1|34650.1|13
1736773650000|2025-01-13 13:07:30|34667.6|34652.6|34665.1|34650.1|34670.1|34655.1|34665.1|34650.1|4
1736773660000|2025-01-13 13:07:40|34667.6|34652.6|34660.1|34645.1|34667.6|34652.6|34660.1|34645.1|4
1736773670000|2025-01-13 13:07:50|34657.6|34642.6|34660.1|34645.1|34662.6|34647.6|34657.6|34642.6|5
1736773680000|2025-01-13 13:08:00|34657.6|34642.6|34655.1|34640.1|34657.6|34642.6|34655.1|34640.1|2
1736773690000|2025-01-13 13:08:10|34652.6|34637.6|34650.1|34635.1|34652.6|34637.6|34650.1|34635.1|8
1736773700000|2025-01-13 13:08:20|34652.6|34637.6|34655.1|34640.1|34655.1|34640.1|34652.6|34637.6|2
1736773710000|2025-01-13 13:08:30|34652.6|34637.6|34660.1|34645.1|34660.1|34645.1|34652.6|34637.6|4
1736773720000|2025-01-13 13:08:40|34657.6|34642.6|34657.6|34642.6|34657.6|34642.6|34655.1|34640.1|4
1736773730000|2025-01-13 13:08:50|34655.1|34640.1|34660.1|34645.1|34660.1|34645.1|34655.1|34640.1|1
1736773740000|2025-01-13 13:09:00|34662.6|34647.6|34665.1|34650.1|34670.1|34655.1|34662.6|34647.6|12
1736773750000|2025-01-13 13:09:10|34670.1|34655.1|34665.1|34650.1|34670.1|34655.1|34665.1|34650.1|2
1736773770000|2025-01-13 13:09:30|34667.6|34652.6|34670.1|34655.1|34675.1|34660.1|34667.6|34652.6|5
1736773790000|2025-01-13 13:09:50|34667.6|34652.6|34665.1|34650.1|34670.1|34655.1|34665.1|34650.1|1
1736773800000|2025-01-13 13:10:00|34662.6|34647.6|34670.1|34655.1|34670.1|34655.1|34662.6|34647.6|3
1736773810000|2025-01-13 13:10:10|34667.6|34652.6|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|11
1736773820000|2025-01-13 13:10:20|34662.6|34647.6|34657.6|34642.6|34662.6|34647.6|34655.1|34640.1|3
1736773830000|2025-01-13 13:10:30|34660.1|34645.1|34655.1|34640.1|34660.1|34645.1|34655.1|34640.1|1
1736773840000|2025-01-13 13:10:40|34657.6|34642.6|34660.1|34645.1|34660.1|34645.1|34655.1|34640.1|4
1736773850000|2025-01-13 13:10:50|34657.6|34642.6|34650.1|34635.1|34657.6|34642.6|34650.1|34635.1|3
1736773860000|2025-01-13 13:11:00|34652.6|34637.6|34650.1|34635.1|34655.1|34640.1|34650.1|34635.1|5
1736773870000|2025-01-13 13:11:10|34652.6|34637.6|34650.1|34635.1|34655.1|34640.1|34650.1|34635.1|4
1736773880000|2025-01-13 13:11:20|34647.6|34632.6|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|1
1736773890000|2025-01-13 13:11:30|||||||||1
1736773900000|2025-01-13 13:11:40|34647.6|34632.6|34645.1|34630.1|34647.6|34632.6|34645.1|34630.1|5
1736773910000|2025-01-13 13:11:50|34642.6|34627.6|34645.1|34630.1|34645.1|34630.1|34642.6|34627.6|10
1736773920000|2025-01-13 13:12:00|34647.6|34632.6|34650.1|34635.1|34650.1|34635.1|34647.6|34632.6|3
1736773930000|2025-01-13 13:12:10|34652.6|34637.6|34655.1|34640.1|34657.6|34642.6|34652.6|34637.6|8
1736773940000|2025-01-13 13:12:20|34657.6|34642.6|34660.1|34645.1|34660.1|34645.1|34657.6|34642.6|1
1736773950000|2025-01-13 13:12:30|34657.6|34642.6|34665.1|34650.1|34665.1|34650.1|34657.6|34642.6|7
1736773960000|2025-01-13 13:12:40|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|3
1736773970000|2025-01-13 13:12:50|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|3
1736773980000|2025-01-13 13:13:00|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1736773990000|2025-01-13 13:13:10|34672.6|34657.6|34667.6|34652.6|34675.1|34660.1|34667.6|34652.6|1
1736774000000|2025-01-13 13:13:20|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|1
1736774010000|2025-01-13 13:13:30|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|1
1736774020000|2025-01-13 13:13:40|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|0
1736774030000|2025-01-13 13:13:50|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|6
1736774040000|2025-01-13 13:14:00|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34675.1|34660.1|5
1736774070000|2025-01-13 13:14:30|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|1
1736774080000|2025-01-13 13:14:40|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|10
1736774090000|2025-01-13 13:14:50|34682.6|34667.6|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|5
1736774100000|2025-01-13 13:15:00|34682.6|34667.6|34677.6|34662.6|34685.1|34670.1|34677.6|34662.6|4
1736774110000|2025-01-13 13:15:10|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|0
1736774120000|2025-01-13 13:15:20|34677.6|34662.6|34672.6|34657.6|34677.6|34662.6|34670.1|34655.1|1
1736774130000|2025-01-13 13:15:30|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|34670.1|34655.1|3
1736774140000|2025-01-13 13:15:40|34672.6|34657.6|34672.6|34657.6|34675.1|34660.1|34670.1|34655.1|2
1736774150000|2025-01-13 13:15:50|34675.1|34660.1|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|0
1736774160000|2025-01-13 13:16:00|34672.6|34657.6|34670.1|34655.1|34675.1|34660.1|34670.1|34655.1|2
1736774180000|2025-01-13 13:16:20|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|1
1736774190000|2025-01-13 13:16:30|34672.6|34657.6|34665.1|34650.1|34672.6|34657.6|34665.1|34650.1|5
1736774200000|2025-01-13 13:16:40|34662.6|34647.6|34662.6|34647.6|34665.1|34650.1|34660.1|34645.1|7
1736774210000|2025-01-13 13:16:50|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774220000|2025-01-13 13:17:00|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774230000|2025-01-13 13:17:10|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774240000|2025-01-13 13:17:20|34667.6|34652.6|34660.1|34645.1|34667.6|34652.6|34655.1|34640.1|11
1736774250000|2025-01-13 13:17:30|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|34665.1|34650.1|2
1736774260000|2025-01-13 13:17:40|34667.6|34652.6|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|2
1736774270000|2025-01-13 13:17:50|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34660.1|34645.1|2
1736774280000|2025-01-13 13:18:00|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774290000|2025-01-13 13:18:10|34667.6|34652.6|34667.6|34652.6|34670.1|34655.1|34667.6|34652.6|2
1736774300000|2025-01-13 13:18:20|34665.1|34650.1|34665.1|34650.1|34667.6|34652.6|34665.1|34650.1|3
1736774310000|2025-01-13 13:18:30|34662.6|34647.6|34665.1|34650.1|34665.1|34650.1|34662.6|34647.6|0
1736774320000|2025-01-13 13:18:40|34667.6|34652.6|34660.1|34645.1|34667.6|34652.6|34660.1|34645.1|2
1736774330000|2025-01-13 13:18:50|34662.6|34647.6|34662.6|34647.6|34665.1|34650.1|34660.1|34645.1|0
1736774340000|2025-01-13 13:19:00|34660.1|34645.1|34665.1|34650.1|34665.1|34650.1|34660.1|34645.1|7
1736774350000|2025-01-13 13:19:10|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|2
1736774360000|2025-01-13 13:19:20|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|2
1736774370000|2025-01-13 13:19:30|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|5
1736774390000|2025-01-13 13:19:50|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34670.1|34655.1|1
1736774400000|2025-01-13 13:20:00|34672.6|34657.6|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|0
1736774410000|2025-01-13 13:20:10|34677.6|34662.6|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|2
1736774420000|2025-01-13 13:20:20|34680.1|34665.1|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|5
1736774430000|2025-01-13 13:20:30|34680.1|34665.1|34680.1|34665.1|34682.6|34667.6|34680.1|34665.1|0
1736774440000|2025-01-13 13:20:40|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|2
1736774450000|2025-01-13 13:20:50|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|1
1736774460000|2025-01-13 13:21:00|34687.6|34672.6|34700.1|34685.1|34700.1|34685.1|34687.6|34672.6|11
1736774470000|2025-01-13 13:21:10|||||||||1
1736774490000|2025-01-13 13:21:30|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34695.1|34680.1|6
1736774500000|2025-01-13 13:21:40|34700.1|34685.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|2
1736774510000|2025-01-13 13:21:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736774520000|2025-01-13 13:22:00|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736774530000|2025-01-13 13:22:10|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|3
1736774540000|2025-01-13 13:22:20|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736774550000|2025-01-13 13:22:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736774560000|2025-01-13 13:22:40|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1736774570000|2025-01-13 13:22:50|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736774580000|2025-01-13 13:23:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|6
1736774590000|2025-01-13 13:23:10|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1736774600000|2025-01-13 13:23:20|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|3
1736774610000|2025-01-13 13:23:30|34715.1|34700.1|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|0
1736774620000|2025-01-13 13:23:40|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|3
1736774630000|2025-01-13 13:23:50|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|1
1736774640000|2025-01-13 13:24:00|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|1
1736774650000|2025-01-13 13:24:10|34715.1|34700.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|3
1736774660000|2025-01-13 13:24:20|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|3
1736774670000|2025-01-13 13:24:30|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|3
1736774690000|2025-01-13 13:24:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|3
1736774700000|2025-01-13 13:25:00|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|2
1736774710000|2025-01-13 13:25:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736774720000|2025-01-13 13:25:20|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|0
1736774730000|2025-01-13 13:25:30|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|3
1736774740000|2025-01-13 13:25:40|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736774750000|2025-01-13 13:25:50|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|0
1736774760000|2025-01-13 13:26:00|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1736774770000|2025-01-13 13:26:10|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1736774780000|2025-01-13 13:26:20|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|0
1736774790000|2025-01-13 13:26:30|34707.6|34692.6|34712.6|34697.6|34712.6|34697.6|34705.1|34690.1|0
1736774800000|2025-01-13 13:26:40|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|3
1736774810000|2025-01-13 13:26:50|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|2
1736774820000|2025-01-13 13:27:00|34710.1|34695.1|34705.1|34690.1|34712.6|34697.6|34705.1|34690.1|3
1736774830000|2025-01-13 13:27:10|34707.6|34692.6|34702.6|34687.6|34710.1|34695.1|34700.1|34685.1|4
1736774840000|2025-01-13 13:27:20|34705.1|34690.1|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|2
1736774850000|2025-01-13 13:27:30|34700.1|34685.1|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|4
1736774860000|2025-01-13 13:27:40|34700.1|34685.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|1
1736774870000|2025-01-13 13:27:50|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|1
1736774880000|2025-01-13 13:28:00|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|0
1736774920000|2025-01-13 13:28:40|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|2
1736774930000|2025-01-13 13:28:50|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736774940000|2025-01-13 13:29:00|34707.6|34692.6|34700.1|34685.1|34707.6|34692.6|34700.1|34685.1|3
1736774960000|2025-01-13 13:29:20|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|3
1736774990000|2025-01-13 13:29:50|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|0
1736775000000|2025-01-13 13:30:00|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|4
1736775010000|2025-01-13 13:30:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|3
1736775020000|2025-01-13 13:30:20|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|5
1736775030000|2025-01-13 13:30:30|34697.6|34682.6|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|0
1736775040000|2025-01-13 13:30:40|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|0
1736775080000|2025-01-13 13:31:20|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|4
1736775090000|2025-01-13 13:31:30|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|6
1736775100000|2025-01-13 13:31:40|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|1
1736775110000|2025-01-13 13:31:50|34707.6|34692.6|34715.1|34700.1|34715.1|34700.1|34707.6|34692.6|15
1736775130000|2025-01-13 13:32:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|5
1736775140000|2025-01-13 13:32:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|3
1736775150000|2025-01-13 13:32:30|34717.6|34702.6|34722.6|34707.6|34725.1|34710.1|34717.6|34702.6|2
1736775160000|2025-01-13 13:32:40|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1736775180000|2025-01-13 13:33:00|34715.1|34700.1|34710.1|34695.1|34717.6|34702.6|34710.1|34695.1|10
1736775190000|2025-01-13 13:33:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|2
1736775200000|2025-01-13 13:33:20|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|2
1736775210000|2025-01-13 13:33:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|3
1736775230000|2025-01-13 13:33:50|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1736775240000|2025-01-13 13:34:00|34707.6|34692.6|34715.1|34700.1|34715.1|34700.1|34707.6|34692.6|4
1736775260000|2025-01-13 13:34:20|||||||||7
1736775270000|2025-01-13 13:34:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|3
1736775280000|2025-01-13 13:34:40|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|1
1736775300000|2025-01-13 13:35:00|34707.6|34692.6|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|5
1736775320000|2025-01-13 13:35:20|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736775330000|2025-01-13 13:35:30|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|0
1736775350000|2025-01-13 13:35:50|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1736775360000|2025-01-13 13:36:00|34710.1|34695.1|34707.6|34692.6|34715.1|34700.1|34707.6|34692.6|1
1736775370000|2025-01-13 13:36:10|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736775380000|2025-01-13 13:36:20|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1736775390000|2025-01-13 13:36:30|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|0
1736775400000|2025-01-13 13:36:40|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|3
1736775410000|2025-01-13 13:36:50|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|1
1736775420000|2025-01-13 13:37:00|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1736775430000|2025-01-13 13:37:10|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|3
1736775450000|2025-01-13 13:37:30|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|5
1736775460000|2025-01-13 13:37:40|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736775470000|2025-01-13 13:37:50|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|6
1736775480000|2025-01-13 13:38:00|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|3
1736775490000|2025-01-13 13:38:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|2
1736775500000|2025-01-13 13:38:20|34702.6|34687.6|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|2
1736775510000|2025-01-13 13:38:30|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|0
1736775540000|2025-01-13 13:39:00|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|4
1736775550000|2025-01-13 13:39:10|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34702.6|34687.6|7
1736775560000|2025-01-13 13:39:20|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|2
1736775570000|2025-01-13 13:39:30|||||||||1
1736775590000|2025-01-13 13:39:50|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|5
1736775620000|2025-01-13 13:40:20|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|23
1736775630000|2025-01-13 13:40:30|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|4
1736775650000|2025-01-13 13:40:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|4
1736775670000|2025-01-13 13:41:10|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|0
1736775690000|2025-01-13 13:41:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|3
1736775700000|2025-01-13 13:41:40|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736775710000|2025-01-13 13:41:50|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|0
1736775720000|2025-01-13 13:42:00|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|0
1736775730000|2025-01-13 13:42:10|34707.6|34692.6|34700.1|34685.1|34707.6|34692.6|34700.1|34685.1|7
1736775750000|2025-01-13 13:42:30|34702.6|34687.6|34695.1|34680.1|34702.6|34687.6|34695.1|34680.1|8
1736775760000|2025-01-13 13:42:40|34697.6|34682.6|34700.1|34685.1|34702.6|34687.6|34697.6|34682.6|11
1736775780000|2025-01-13 13:43:00|34697.6|34682.6|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|3
1736775790000|2025-01-13 13:43:10|34695.1|34680.1|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|1
1736775800000|2025-01-13 13:43:20|||||||||23
1736775810000|2025-01-13 13:43:30|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|13
1736775830000|2025-01-13 13:43:50|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736775840000|2025-01-13 13:44:00|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736775850000|2025-01-13 13:44:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|1
1736775870000|2025-01-13 13:44:30|34702.6|34687.6|34705.1|34690.1|34710.1|34695.1|34702.6|34687.6|4
1736775890000|2025-01-13 13:44:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34707.6|34692.6|1
1736775900000|2025-01-13 13:45:00|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|8
1736775910000|2025-01-13 13:45:10|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1736775920000|2025-01-13 13:45:20|34710.1|34695.1|34720.1|34705.1|34720.1|34705.1|34710.1|34695.1|8
1736775930000|2025-01-13 13:45:30|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736775940000|2025-01-13 13:45:40|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736775950000|2025-01-13 13:45:50|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736775960000|2025-01-13 13:46:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736775970000|2025-01-13 13:46:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736775980000|2025-01-13 13:46:20|34717.6|34702.6|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|3
1736776000000|2025-01-13 13:46:40|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736776010000|2025-01-13 13:46:50|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|9
1736776020000|2025-01-13 13:47:00|||||||||1
1736776030000|2025-01-13 13:47:10|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|3
1736776040000|2025-01-13 13:47:20|34722.6|34707.6|34722.6|34707.6|34725.1|34710.1|34722.6|34707.6|1
1736776050000|2025-01-13 13:47:30|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|0
1736776060000|2025-01-13 13:47:40|34722.6|34707.6|34727.6|34712.6|34727.6|34712.6|34722.6|34707.6|11
1736776070000|2025-01-13 13:47:50|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|34725.1|34710.1|0
1736776080000|2025-01-13 13:48:00|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|1
1736776090000|2025-01-13 13:48:10|34732.6|34717.6|34735.1|34720.1|34735.1|34720.1|34732.6|34717.6|4
1736776100000|2025-01-13 13:48:20|34737.6|34722.6|34740.1|34725.1|34740.1|34725.1|34737.6|34722.6|2
1736776110000|2025-01-13 13:48:30|34735.1|34720.1|34737.6|34722.6|34737.6|34722.6|34735.1|34720.1|3
1736776130000|2025-01-13 13:48:50|34735.1|34720.1|34735.1|34720.1|34737.6|34722.6|34735.1|34720.1|1
1736776140000|2025-01-13 13:49:00|||||||||1
1736776150000|2025-01-13 13:49:10|||||||||1
1736776160000|2025-01-13 13:49:20|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|34732.6|34717.6|3
1736776170000|2025-01-13 13:49:30|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34725.1|34710.1|4
1736776180000|2025-01-13 13:49:40|34727.6|34712.6|34725.1|34710.1|34727.6|34712.6|34725.1|34710.1|0
1736776190000|2025-01-13 13:49:50|34727.6|34712.6|34727.6|34712.6|34730.1|34715.1|34727.6|34712.6|1
1736776200000|2025-01-13 13:50:00|34730.1|34715.1|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|0
1736776210000|2025-01-13 13:50:10|34727.6|34712.6|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|1
1736776220000|2025-01-13 13:50:20|34722.6|34707.6|34715.1|34700.1|34722.6|34707.6|34712.6|34697.6|3
1736776240000|2025-01-13 13:50:40|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|3
1736776250000|2025-01-13 13:50:50|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736776260000|2025-01-13 13:51:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736776270000|2025-01-13 13:51:10|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|0
1736776280000|2025-01-13 13:51:20|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|1
1736776290000|2025-01-13 13:51:30|34720.1|34705.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|1
1736776300000|2025-01-13 13:51:40|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|2
1736776310000|2025-01-13 13:51:50|34720.1|34705.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|0
1736776320000|2025-01-13 13:52:00|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|1
1736776330000|2025-01-13 13:52:10|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34705.1|34690.1|16
1736776340000|2025-01-13 13:52:20|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|1
1736776350000|2025-01-13 13:52:30|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34702.6|34687.6|1
1736776360000|2025-01-13 13:52:40|34702.6|34687.6|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|2
1736776370000|2025-01-13 13:52:50|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|7
1736776380000|2025-01-13 13:53:00|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|0
1736776390000|2025-01-13 13:53:10|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|6
1736776400000|2025-01-13 13:53:20|34710.1|34695.1|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|3
1736776420000|2025-01-13 13:53:40|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|1
1736776430000|2025-01-13 13:53:50|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|2
1736776440000|2025-01-13 13:54:00|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|2
1736776450000|2025-01-13 13:54:10|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|1
1736776460000|2025-01-13 13:54:20|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34720.1|34705.1|0
1736776470000|2025-01-13 13:54:30|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1736776480000|2025-01-13 13:54:40|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736776490000|2025-01-13 13:54:50|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|1
1736776500000|2025-01-13 13:55:00|34707.6|34692.6|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|9
1736776510000|2025-01-13 13:55:10|34702.6|34687.6|34697.6|34682.6|34702.6|34687.6|34697.6|34682.6|1
1736776520000|2025-01-13 13:55:20|34700.1|34685.1|34697.6|34682.6|34700.1|34685.1|34697.6|34682.6|0
1736776530000|2025-01-13 13:55:30|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|1
1736776540000|2025-01-13 13:55:40|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|34697.6|34682.6|2
1736776550000|2025-01-13 13:55:50|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|0
1736776560000|2025-01-13 13:56:00|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|3
1736776570000|2025-01-13 13:56:10|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|0
1736776590000|2025-01-13 13:56:30|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736776600000|2025-01-13 13:56:40|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|3
1736776610000|2025-01-13 13:56:50|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|25
1736776620000|2025-01-13 13:57:00|34695.1|34680.1|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|7
1736776630000|2025-01-13 13:57:10|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|2
1736776640000|2025-01-13 13:57:20|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1736776650000|2025-01-13 13:57:30|34695.1|34680.1|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|0
1736776660000|2025-01-13 13:57:40|34692.6|34677.6|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|1
1736776670000|2025-01-13 13:57:50|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1736776680000|2025-01-13 13:58:00|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|7
1736776690000|2025-01-13 13:58:10|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34690.1|34675.1|0
1736776700000|2025-01-13 13:58:20|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|4
1736776720000|2025-01-13 13:58:40|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|5
1736776730000|2025-01-13 13:58:50|34695.1|34680.1|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|0
1736776740000|2025-01-13 13:59:00|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|0
1736776750000|2025-01-13 13:59:10|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34690.1|34675.1|4
1736776800000|2025-01-13 14:00:00|34700.1|34685.1|34710.1|34695.1|34710.1|34695.1|34700.1|34685.1|10
1736776810000|2025-01-13 14:00:10|34712.6|34697.6|34710.1|34695.1|34715.1|34700.1|34710.1|34695.1|6
1736776820000|2025-01-13 14:00:20|34705.1|34690.1|34695.1|34680.1|34705.1|34690.1|34695.1|34680.1|5
1736776830000|2025-01-13 14:00:30|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|1
1736776840000|2025-01-13 14:00:40|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34687.6|34672.6|6
1736776850000|2025-01-13 14:00:50|34692.6|34677.6|34695.1|34680.1|34697.6|34682.6|34690.1|34675.1|6
1736776860000|2025-01-13 14:01:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|1
1736776870000|2025-01-13 14:01:10|34692.6|34677.6|34695.1|34680.1|34700.1|34685.1|34692.6|34677.6|3
1736776880000|2025-01-13 14:01:20|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34692.6|34677.6|7
1736776890000|2025-01-13 14:01:30|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|1
1736776900000|2025-01-13 14:01:40|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34690.1|34675.1|1
1736776910000|2025-01-13 14:01:50|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|0
1736776920000|2025-01-13 14:02:00|34690.1|34675.1|34700.1|34685.1|34700.1|34685.1|34687.6|34672.6|7
1736776930000|2025-01-13 14:02:10|34702.6|34687.6|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|2
1736776940000|2025-01-13 14:02:20|||||||||1
1736776950000|2025-01-13 14:02:30|34702.6|34687.6|34712.6|34697.6|34712.6|34697.6|34702.6|34687.6|2
1736776960000|2025-01-13 14:02:40|34710.1|34695.1|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|2
1736776970000|2025-01-13 14:02:50|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34705.1|34690.1|2
1736776980000|2025-01-13 14:03:00|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|6
1736776990000|2025-01-13 14:03:10|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736777000000|2025-01-13 14:03:20|34717.6|34702.6|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|4
1736777020000|2025-01-13 14:03:40|34720.1|34705.1|34720.1|34705.1|34720.1|34705.1|34717.6|34702.6|2
1736777030000|2025-01-13 14:03:50|34717.6|34702.6|34725.1|34710.1|34725.1|34710.1|34717.6|34702.6|4
1736777040000|2025-01-13 14:04:00|34727.6|34712.6|34730.1|34715.1|34732.6|34717.6|34727.6|34712.6|1
1736777050000|2025-01-13 14:04:10|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34727.6|34712.6|1
1736777060000|2025-01-13 14:04:20|34732.6|34717.6|34730.1|34715.1|34735.1|34720.1|34730.1|34715.1|2
1736777080000|2025-01-13 14:04:40|34727.6|34712.6|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|0
1736777090000|2025-01-13 14:04:50|34722.6|34707.6|34722.6|34707.6|34725.1|34710.1|34720.1|34705.1|0
1736777100000|2025-01-13 14:05:00|34720.1|34705.1|34725.1|34710.1|34725.1|34710.1|34720.1|34705.1|0
1736777110000|2025-01-13 14:05:10|34727.6|34712.6|34725.1|34710.1|34727.6|34712.6|34720.1|34705.1|6
1736777120000|2025-01-13 14:05:20|34727.6|34712.6|34720.1|34705.1|34730.1|34715.1|34720.1|34705.1|2
1736777130000|2025-01-13 14:05:30|34717.6|34702.6|34715.1|34700.1|34720.1|34705.1|34712.6|34697.6|0
1736777140000|2025-01-13 14:05:40|34717.6|34702.6|34705.1|34690.1|34717.6|34702.6|34705.1|34690.1|1
1736777150000|2025-01-13 14:05:50|34702.6|34687.6|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|1
1736777160000|2025-01-13 14:06:00|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34702.6|34687.6|0
1736777170000|2025-01-13 14:06:10|34710.1|34695.1|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1736777180000|2025-01-13 14:06:20|34710.1|34695.1|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|3
1736777190000|2025-01-13 14:06:30|34710.1|34695.1|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|0
1736777200000|2025-01-13 14:06:40|34712.6|34697.6|34712.6|34697.6|34712.6|34697.6|34710.1|34695.1|0
1736777210000|2025-01-13 14:06:50|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|34710.1|34695.1|0
1736777220000|2025-01-13 14:07:00|34712.6|34697.6|34717.6|34702.6|34717.6|34702.6|34710.1|34695.1|1
1736777230000|2025-01-13 14:07:10|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|1
1736777240000|2025-01-13 14:07:20|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736777250000|2025-01-13 14:07:30|34720.1|34705.1|34720.1|34705.1|34725.1|34710.1|34717.6|34702.6|7
1736777260000|2025-01-13 14:07:40|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|34722.6|34707.6|0
1736777270000|2025-01-13 14:07:50|34720.1|34705.1|34725.1|34710.1|34725.1|34710.1|34717.6|34702.6|4
1736777280000|2025-01-13 14:08:00|34727.6|34712.6|34722.6|34707.6|34727.6|34712.6|34720.1|34705.1|1
1736777290000|2025-01-13 14:08:10|34720.1|34705.1|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|0
1736777300000|2025-01-13 14:08:20|34722.6|34707.6|34725.1|34710.1|34725.1|34710.1|34720.1|34705.1|4
1736777310000|2025-01-13 14:08:30|34727.6|34712.6|34722.6|34707.6|34727.6|34712.6|34720.1|34705.1|1
1736777320000|2025-01-13 14:08:40|34720.1|34705.1|34725.1|34710.1|34725.1|34710.1|34720.1|34705.1|1
1736777330000|2025-01-13 14:08:50|34722.6|34707.6|34725.1|34710.1|34725.1|34710.1|34722.6|34707.6|0
1736777340000|2025-01-13 14:09:00|34722.6|34707.6|34725.1|34710.1|34725.1|34710.1|34722.6|34707.6|2
1736777350000|2025-01-13 14:09:10|34730.1|34715.1|34730.1|34715.1|34732.6|34717.6|34730.1|34715.1|3
1736777360000|2025-01-13 14:09:20|34727.6|34712.6|34725.1|34710.1|34730.1|34715.1|34725.1|34710.1|6
1736777370000|2025-01-13 14:09:30|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|1
1736777380000|2025-01-13 14:09:40|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34717.6|34702.6|1
1736777400000|2025-01-13 14:10:00|34722.6|34707.6|34725.1|34710.1|34730.1|34715.1|34722.6|34707.6|2
1736777410000|2025-01-13 14:10:10|34722.6|34707.6|34720.1|34705.1|34722.6|34707.6|34720.1|34705.1|1
1736777420000|2025-01-13 14:10:20|34717.6|34702.6|34712.6|34697.6|34717.6|34702.6|34712.6|34697.6|6
1736777430000|2025-01-13 14:10:30|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34712.6|34697.6|2
1736777440000|2025-01-13 14:10:40|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|2
1736777450000|2025-01-13 14:10:50|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|1
1736777460000|2025-01-13 14:11:00|34720.1|34705.1|34715.1|34700.1|34720.1|34705.1|34715.1|34700.1|0
1736777470000|2025-01-13 14:11:10|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|2
1736777490000|2025-01-13 14:11:30|34712.6|34697.6|34707.6|34692.6|34712.6|34697.6|34707.6|34692.6|3
1736777500000|2025-01-13 14:11:40|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|1
1736777510000|2025-01-13 14:11:50|34710.1|34695.1|34700.1|34685.1|34710.1|34695.1|34700.1|34685.1|3
1736777520000|2025-01-13 14:12:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|4
1736777530000|2025-01-13 14:12:10|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|0
1736777540000|2025-01-13 14:12:20|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34692.6|34677.6|1
1736777550000|2025-01-13 14:12:30|34697.6|34682.6|34695.1|34680.1|34700.1|34685.1|34695.1|34680.1|3
1736777560000|2025-01-13 14:12:40|34697.6|34682.6|34702.6|34687.6|34705.1|34690.1|34695.1|34680.1|5
1736777570000|2025-01-13 14:12:50|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34702.6|34687.6|0
1736777580000|2025-01-13 14:13:00|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|3
1736777600000|2025-01-13 14:13:20|34710.1|34695.1|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|0
1736777610000|2025-01-13 14:13:30|34700.1|34685.1|34705.1|34690.1|34705.1|34690.1|34700.1|34685.1|13
1736777620000|2025-01-13 14:13:40|34702.6|34687.6|34697.6|34682.6|34705.1|34690.1|34697.6|34682.6|0
1736777630000|2025-01-13 14:13:50|34695.1|34680.1|34697.6|34682.6|34700.1|34685.1|34695.1|34680.1|2
1736777640000|2025-01-13 14:14:00|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736777650000|2025-01-13 14:14:10|34705.1|34690.1|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|4
1736777660000|2025-01-13 14:14:20|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|0
1736777670000|2025-01-13 14:14:30|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34707.6|34692.6|0
1736777680000|2025-01-13 14:14:40|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736777690000|2025-01-13 14:14:50|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|0
1736777700000|2025-01-13 14:15:00|34705.1|34690.1|34702.6|34687.6|34707.6|34692.6|34700.1|34685.1|2
1736777710000|2025-01-13 14:15:10|34705.1|34690.1|34707.6|34692.6|34710.1|34695.1|34705.1|34690.1|0
1736777720000|2025-01-13 14:15:20|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736777730000|2025-01-13 14:15:30|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|3
1736777740000|2025-01-13 14:15:40|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|3
1736777750000|2025-01-13 14:15:50|34712.6|34697.6|34705.1|34690.1|34712.6|34697.6|34705.1|34690.1|2
1736777760000|2025-01-13 14:16:00|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1736777770000|2025-01-13 14:16:10|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|4
1736777780000|2025-01-13 14:16:20|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|0
1736777790000|2025-01-13 14:16:30|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|34705.1|34690.1|0
1736777800000|2025-01-13 14:16:40|34702.6|34687.6|34700.1|34685.1|34705.1|34690.1|34697.6|34682.6|2
1736777810000|2025-01-13 14:16:50|34702.6|34687.6|34702.6|34687.6|34702.6|34687.6|34700.1|34685.1|5
1736777820000|2025-01-13 14:17:00|34705.1|34690.1|34705.1|34690.1|34710.1|34695.1|34702.6|34687.6|3
1736777830000|2025-01-13 14:17:10|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|0
1736777860000|2025-01-13 14:17:40|||||||||1
1736777870000|2025-01-13 14:17:50|||||||||1
1736777880000|2025-01-13 14:18:00|34707.6|34692.6|34712.6|34697.6|34715.1|34700.1|34707.6|34692.6|6
1736777890000|2025-01-13 14:18:10|34715.1|34700.1|34715.1|34700.1|34717.6|34702.6|34712.6|34697.6|4
1736777900000|2025-01-13 14:18:20|34717.6|34702.6|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736777910000|2025-01-13 14:18:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|1
1736777920000|2025-01-13 14:18:40|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736777930000|2025-01-13 14:18:50|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1736777940000|2025-01-13 14:19:00|34715.1|34700.1|34715.1|34700.1|34715.1|34700.1|34712.6|34697.6|0
1736777950000|2025-01-13 14:19:10|34712.6|34697.6|34720.1|34705.1|34720.1|34705.1|34710.1|34695.1|1
1736777960000|2025-01-13 14:19:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|0
1736777970000|2025-01-13 14:19:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|2
1736777980000|2025-01-13 14:19:40|34715.1|34700.1|34715.1|34700.1|34717.6|34702.6|34715.1|34700.1|0
1736777990000|2025-01-13 14:19:50|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|34717.6|34702.6|6
1736778000000|2025-01-13 14:20:00|34715.1|34700.1|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736778010000|2025-01-13 14:20:10|34720.1|34705.1|34717.6|34702.6|34720.1|34705.1|34717.6|34702.6|0
1736778020000|2025-01-13 14:20:20|34720.1|34705.1|34710.1|34695.1|34720.1|34705.1|34710.1|34695.1|2
1736778040000|2025-01-13 14:20:40|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736778050000|2025-01-13 14:20:50|34707.6|34692.6|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|5
1736778060000|2025-01-13 14:21:00|34712.6|34697.6|34717.6|34702.6|34720.1|34705.1|34712.6|34697.6|3
1736778070000|2025-01-13 14:21:10|34715.1|34700.1|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|1
1736778080000|2025-01-13 14:21:20|34715.1|34700.1|34712.6|34697.6|34715.1|34700.1|34712.6|34697.6|1
1736778090000|2025-01-13 14:21:30|34715.1|34700.1|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|2
1736778110000|2025-01-13 14:21:50|34707.6|34692.6|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|1
1736778120000|2025-01-13 14:22:00|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736778130000|2025-01-13 14:22:10|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|34707.6|34692.6|7
1736778140000|2025-01-13 14:22:20|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|1
1736778150000|2025-01-13 14:22:30|34705.1|34690.1|34707.6|34692.6|34707.6|34692.6|34705.1|34690.1|127
1736778160000|2025-01-13 14:22:40|34705.1|34690.1|34705.1|34690.1|34707.6|34692.6|34705.1|34690.1|0
1736778170000|2025-01-13 14:22:50|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|4
1736778180000|2025-01-13 14:23:00|34702.6|34687.6|34700.1|34685.1|34707.6|34692.6|34700.1|34685.1|1
1736778190000|2025-01-13 14:23:10|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|1
1736778210000|2025-01-13 14:23:30|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34700.1|34685.1|1
1736778220000|2025-01-13 14:23:40|34702.6|34687.6|34702.6|34687.6|34705.1|34690.1|34700.1|34685.1|1
1736778230000|2025-01-13 14:23:50|34700.1|34685.1|34700.1|34685.1|34700.1|34685.1|34697.6|34682.6|0
1736778240000|2025-01-13 14:24:00|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|3
1736778250000|2025-01-13 14:24:10|34697.6|34682.6|34690.1|34675.1|34697.6|34682.6|34690.1|34675.1|7
1736778270000|2025-01-13 14:24:30|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|2
1736778280000|2025-01-13 14:24:40|34692.6|34677.6|34690.1|34675.1|34692.6|34677.6|34690.1|34675.1|2
1736778290000|2025-01-13 14:24:50|34687.6|34672.6|34690.1|34675.1|34690.1|34675.1|34687.6|34672.6|2
1736778300000|2025-01-13 14:25:00|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34680.1|34665.1|16
1736778310000|2025-01-13 14:25:10|34687.6|34672.6|34685.1|34670.1|34687.6|34672.6|34685.1|34670.1|5
1736778320000|2025-01-13 14:25:20|34687.6|34672.6|34690.1|34675.1|34695.1|34680.1|34685.1|34670.1|16
1736778330000|2025-01-13 14:25:30|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736778340000|2025-01-13 14:25:40|34692.6|34677.6|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736778350000|2025-01-13 14:25:50|34692.6|34677.6|34692.6|34677.6|34692.6|34677.6|34690.1|34675.1|2
1736778360000|2025-01-13 14:26:00|34690.1|34675.1|34687.6|34672.6|34690.1|34675.1|34685.1|34670.1|3
1736778370000|2025-01-13 14:26:10|34685.1|34670.1|34685.1|34670.1|34687.6|34672.6|34682.6|34667.6|1
1736778380000|2025-01-13 14:26:20|||||||||1
1736778390000|2025-01-13 14:26:30|34687.6|34672.6|34687.6|34672.6|34690.1|34675.1|34685.1|34670.1|1
1736778400000|2025-01-13 14:26:40|34685.1|34670.1|34680.1|34665.1|34685.1|34670.1|34680.1|34665.1|3
1736778410000|2025-01-13 14:26:50|34682.6|34667.6|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|1
1736778420000|2025-01-13 14:27:00|34685.1|34670.1|34680.1|34665.1|34685.1|34670.1|34680.1|34665.1|0
1736778430000|2025-01-13 14:27:10|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34675.1|34660.1|2
1736778440000|2025-01-13 14:27:20|34677.6|34662.6|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|0
1736778450000|2025-01-13 14:27:30|34677.6|34662.6|34677.6|34662.6|34680.1|34665.1|34677.6|34662.6|2
1736778460000|2025-01-13 14:27:40|34675.1|34660.1|34675.1|34660.1|34675.1|34660.1|34672.6|34657.6|2
1736778470000|2025-01-13 14:27:50|34672.6|34657.6|34670.1|34655.1|34672.6|34657.6|34667.6|34652.6|6
1736778480000|2025-01-13 14:28:00|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34667.6|34652.6|1
1736778490000|2025-01-13 14:28:10|34667.6|34652.6|34670.1|34655.1|34670.1|34655.1|34665.1|34650.1|3
1736778500000|2025-01-13 14:28:20|34672.6|34657.6|34677.6|34662.6|34677.6|34662.6|34672.6|34657.6|2
1736778510000|2025-01-13 14:28:30|34680.1|34665.1|34680.1|34665.1|34680.1|34665.1|34677.6|34662.6|0
1736778520000|2025-01-13 14:28:40|34682.6|34667.6|34687.6|34672.6|34687.6|34672.6|34682.6|34667.6|3
1736778530000|2025-01-13 14:28:50|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|34690.1|34675.1|0
1736778540000|2025-01-13 14:29:00|34687.6|34672.6|34685.1|34670.1|34687.6|34672.6|34685.1|34670.1|1
1736778550000|2025-01-13 14:29:10|34687.6|34672.6|34690.1|34675.1|34695.1|34680.1|34687.6|34672.6|3
1736778560000|2025-01-13 14:29:20|34687.6|34672.6|34692.6|34677.6|34692.6|34677.6|34687.6|34672.6|1
1736778570000|2025-01-13 14:29:30|34695.1|34680.1|34692.6|34677.6|34695.1|34680.1|34692.6|34677.6|0
1736778580000|2025-01-13 14:29:40|34695.1|34680.1|34695.1|34680.1|34695.1|34680.1|34692.6|34677.6|0
1736778590000|2025-01-13 14:29:50|34692.6|34677.6|34692.6|34677.6|34702.6|34687.6|34692.6|34677.6|1
1736778600000|2025-01-13 14:30:00|34690.1|34675.1|34697.6|34682.6|34697.6|34682.6|34685.1|34670.1|10
1736778610000|2025-01-13 14:30:10|34700.1|34685.1|34695.1|34680.1|34702.6|34687.6|34692.6|34677.6|3
1736778620000|2025-01-13 14:30:20|34692.6|34677.6|34690.1|34675.1|34695.1|34680.1|34685.1|34670.1|3
1736778630000|2025-01-13 14:30:30|34687.6|34672.6|34682.6|34667.6|34690.1|34675.1|34682.6|34667.6|2
1736778640000|2025-01-13 14:30:40|34685.1|34670.1|34682.6|34667.6|34685.1|34670.1|34675.1|34660.1|5
1736778650000|2025-01-13 14:30:50|34680.1|34665.1|34672.6|34657.6|34680.1|34665.1|34670.1|34655.1|2
1736778660000|2025-01-13 14:31:00|34675.1|34660.1|34675.1|34660.1|34680.1|34665.1|34672.6|34657.6|5
1736778670000|2025-01-13 14:31:10|34672.6|34657.6|34680.1|34665.1|34680.1|34665.1|34670.1|34655.1|6
1736778680000|2025-01-13 14:31:20|34685.1|34670.1|34680.1|34665.1|34685.1|34670.1|34677.6|34662.6|3
1736778690000|2025-01-13 14:31:30|34682.6|34667.6|34682.6|34667.6|34685.1|34670.1|34680.1|34665.1|4
1736778700000|2025-01-13 14:31:40|34685.1|34670.1|34685.1|34670.1|34685.1|34670.1|34680.1|34665.1|1
1736778710000|2025-01-13 14:31:50|34682.6|34667.6|34690.1|34675.1|34692.6|34677.6|34682.6|34667.6|2
1736778720000|2025-01-13 14:32:00|34692.6|34677.6|34700.1|34685.1|34700.1|34685.1|34692.6|34677.6|0
1736778730000|2025-01-13 14:32:10|34702.6|34687.6|34710.1|34695.1|34710.1|34695.1|34700.1|34685.1|2
1736778740000|2025-01-13 14:32:20|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|1
1736778750000|2025-01-13 14:32:30|34710.1|34695.1|34705.1|34690.1|34715.1|34700.1|34705.1|34690.1|4
1736778760000|2025-01-13 14:32:40|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34700.1|34685.1|2
1736778770000|2025-01-13 14:32:50|34710.1|34695.1|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|1
1736778780000|2025-01-13 14:33:00|34707.6|34692.6|34705.1|34690.1|34710.1|34695.1|34705.1|34690.1|4
1736778790000|2025-01-13 14:33:10|34707.6|34692.6|34715.1|34700.1|34715.1|34700.1|34705.1|34690.1|5
1736778800000|2025-01-13 14:33:20|34717.6|34702.6|34720.1|34705.1|34720.1|34705.1|34715.1|34700.1|2
1736778810000|2025-01-13 14:33:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|0
1736778820000|2025-01-13 14:33:40|34720.1|34705.1|34722.6|34707.6|34722.6|34707.6|34717.6|34702.6|1
1736778830000|2025-01-13 14:33:50|34720.1|34705.1|34725.1|34710.1|34727.6|34712.6|34720.1|34705.1|2
1736778840000|2025-01-13 14:34:00|34722.6|34707.6|34730.1|34715.1|34730.1|34715.1|34722.6|34707.6|3
1736778850000|2025-01-13 14:34:10|34727.6|34712.6|34735.1|34720.1|34737.6|34722.6|34727.6|34712.6|12
1736778860000|2025-01-13 14:34:20|34737.6|34722.6|34735.1|34720.1|34745.1|34730.1|34735.1|34720.1|8
1736778870000|2025-01-13 14:34:30|34737.6|34722.6|34737.6|34722.6|34742.6|34727.6|34735.1|34720.1|4
1736778880000|2025-01-13 14:34:40|34740.1|34725.1|34747.6|34732.6|34747.6|34732.6|34732.6|34717.6|2
1736778890000|2025-01-13 14:34:50|34745.1|34730.1|34745.1|34730.1|34747.6|34732.6|34745.1|34730.1|4
1736778900000|2025-01-13 14:35:00|34740.1|34725.1|34742.6|34727.6|34745.1|34730.1|34740.1|34725.1|5
1736778910000|2025-01-13 14:35:10|34740.1|34725.1|34740.1|34725.1|34740.1|34725.1|34735.1|34720.1|1
1736778920000|2025-01-13 14:35:20|34737.6|34722.6|34732.6|34717.6|34740.1|34725.1|34732.6|34717.6|2
1736778930000|2025-01-13 14:35:30|34735.1|34720.1|34740.1|34725.1|34740.1|34725.1|34735.1|34720.1|3
1736778940000|2025-01-13 14:35:40|34737.6|34722.6|34740.1|34725.1|34740.1|34725.1|34730.1|34715.1|1
1736778950000|2025-01-13 14:35:50|34737.6|34722.6|34737.6|34722.6|34740.1|34725.1|34732.6|34717.6|5
1736778960000|2025-01-13 14:36:00|34735.1|34720.1|34747.6|34732.6|34747.6|34732.6|34735.1|34720.1|6
1736778970000|2025-01-13 14:36:10|34745.1|34730.1|34740.1|34725.1|34745.1|34730.1|34737.6|34722.6|3
1736778980000|2025-01-13 14:36:20|34737.6|34722.6|34730.1|34715.1|34740.1|34725.1|34725.1|34710.1|3
1736778990000|2025-01-13 14:36:30|34732.6|34717.6|34730.1|34715.1|34735.1|34720.1|34730.1|34715.1|1
1736779000000|2025-01-13 14:36:40|34732.6|34717.6|34725.1|34710.1|34732.6|34717.6|34725.1|34710.1|4
1736779010000|2025-01-13 14:36:50|34722.6|34707.6|34725.1|34710.1|34730.1|34715.1|34720.1|34705.1|5
1736779020000|2025-01-13 14:37:00|34727.6|34712.6|34710.1|34695.1|34727.6|34712.6|34707.6|34692.6|4
1736779030000|2025-01-13 14:37:10|34712.6|34697.6|34712.6|34697.6|34715.1|34700.1|34710.1|34695.1|4
1736779040000|2025-01-13 14:37:20|34715.1|34700.1|34705.1|34690.1|34715.1|34700.1|34705.1|34690.1|2
1736779050000|2025-01-13 14:37:30|34707.6|34692.6|34702.6|34687.6|34707.6|34692.6|34702.6|34687.6|0
1736779060000|2025-01-13 14:37:40|34705.1|34690.1|34695.1|34680.1|34705.1|34690.1|34690.1|34675.1|2
1736779070000|2025-01-13 14:37:50|34692.6|34677.6|34692.6|34677.6|34697.6|34682.6|34690.1|34675.1|6
1736779080000|2025-01-13 14:38:00|34690.1|34675.1|34687.6|34672.6|34695.1|34680.1|34687.6|34672.6|3
1736779090000|2025-01-13 14:38:10|34685.1|34670.1|34705.1|34690.1|34705.1|34690.1|34685.1|34670.1|13
1736779100000|2025-01-13 14:38:20|34702.6|34687.6|34700.1|34685.1|34702.6|34687.6|34695.1|34680.1|9
1736779110000|2025-01-13 14:38:30|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34690.1|34675.1|1
1736779120000|2025-01-13 14:38:40|34697.6|34682.6|34695.1|34680.1|34697.6|34682.6|34695.1|34680.1|2
1736779130000|2025-01-13 14:38:50|34697.6|34682.6|34700.1|34685.1|34700.1|34685.1|34695.1|34680.1|1
1736779140000|2025-01-13 14:39:00|34697.6|34682.6|34707.6|34692.6|34710.1|34695.1|34697.6|34682.6|2
1736779150000|2025-01-13 14:39:10|34705.1|34690.1|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|3
1736779160000|2025-01-13 14:39:20|34697.6|34682.6|34710.1|34695.1|34710.1|34695.1|34697.6|34682.6|2
1736779170000|2025-01-13 14:39:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|1
1736779180000|2025-01-13 14:39:40|34707.6|34692.6|34702.6|34687.6|34710.1|34695.1|34702.6|34687.6|4
1736779190000|2025-01-13 14:39:50|34700.1|34685.1|34700.1|34685.1|34705.1|34690.1|34700.1|34685.1|0
1736779200000|2025-01-13 14:40:00|34702.6|34687.6|34707.6|34692.6|34710.1|34695.1|34700.1|34685.1|2
1736779210000|2025-01-13 14:40:10|34710.1|34695.1|34700.1|34685.1|34712.6|34697.6|34700.1|34685.1|3
1736779220000|2025-01-13 14:40:20|34702.6|34687.6|34712.6|34697.6|34715.1|34700.1|34702.6|34687.6|4
1736779230000|2025-01-13 14:40:30|34715.1|34700.1|34725.1|34710.1|34725.1|34710.1|34712.6|34697.6|5
1736779240000|2025-01-13 14:40:40|34722.6|34707.6|34732.6|34717.6|34735.1|34720.1|34720.1|34705.1|21
1736779250000|2025-01-13 14:40:50|34730.1|34715.1|34730.1|34715.1|34730.1|34715.1|34725.1|34710.1|2
1736779260000|2025-01-13 14:41:00|34727.6|34712.6|34722.6|34707.6|34730.1|34715.1|34720.1|34705.1|6
1736779270000|2025-01-13 14:41:10|34720.1|34705.1|34720.1|34705.1|34725.1|34710.1|34720.1|34705.1|5
1736779280000|2025-01-13 14:41:20|34722.6|34707.6|34720.1|34705.1|34725.1|34710.1|34717.6|34702.6|0
1736779290000|2025-01-13 14:41:30|34717.6|34702.6|34717.6|34702.6|34720.1|34705.1|34715.1|34700.1|2
1736779300000|2025-01-13 14:41:40|34720.1|34705.1|34707.6|34692.6|34720.1|34705.1|34705.1|34690.1|5
1736779310000|2025-01-13 14:41:50|34710.1|34695.1|34710.1|34695.1|34715.1|34700.1|34707.6|34692.6|0
1736779320000|2025-01-13 14:42:00|34712.6|34697.6|34715.1|34700.1|34715.1|34700.1|34710.1|34695.1|0
1736779330000|2025-01-13 14:42:10|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34707.6|34692.6|2
1736779340000|2025-01-13 14:42:20|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34710.1|34695.1|2
1736779350000|2025-01-13 14:42:30|34712.6|34697.6|34710.1|34695.1|34712.6|34697.6|34702.6|34687.6|4
1736779360000|2025-01-13 14:42:40|34707.6|34692.6|34707.6|34692.6|34710.1|34695.1|34702.6|34687.6|4
1736779370000|2025-01-13 14:42:50|34705.1|34690.1|34710.1|34695.1|34710.1|34695.1|34705.1|34690.1|0
1736779380000|2025-01-13 14:43:00|34712.6|34697.6|34727.6|34712.6|34727.6|34712.6|34712.6|34697.6|6
1736779390000|2025-01-13 14:43:10|34730.1|34715.1|34730.1|34715.1|34735.1|34720.1|34727.6|34712.6|1
1736779400000|2025-01-13 14:43:20|34732.6|34717.6|34740.1|34725.1|34740.1|34725.1|34732.6|34717.6|2
1736779410000|2025-01-13 14:43:30|34737.6|34722.6|34745.1|34730.1|34745.1|34730.1|34735.1|34720.1|8
1736779420000|2025-01-13 14:43:40|34747.6|34732.6|34745.1|34730.1|34750.1|34735.1|34745.1|34730.1|3
1736779430000|2025-01-13 14:43:50|34747.6|34732.6|34750.1|34735.1|34750.1|34735.1|34745.1|34730.1|0
1736779440000|2025-01-13 14:44:00|34755.1|34740.1|34760.1|34745.1|34760.1|34745.1|34750.1|34735.1|9
1736779450000|2025-01-13 14:44:10|34762.6|34747.6|34762.6|34747.6|34762.6|34747.6|34760.1|34745.1|2
1736779460000|2025-01-13 14:44:20|34760.1|34745.1|34755.1|34740.1|34762.6|34747.6|34745.1|34730.1|9
1736779470000|2025-01-13 14:44:30|34752.6|34737.6|34745.1|34730.1|34752.6|34737.6|34745.1|34730.1|0
1736779480000|2025-01-13 14:44:40|34747.6|34732.6|34755.1|34740.1|34755.1|34740.1|34747.6|34732.6|2
1736779490000|2025-01-13 14:44:50|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34750.1|34735.1|1
1736779500000|2025-01-13 14:45:00|34752.6|34737.6|34747.6|34732.6|34755.1|34740.1|34745.1|34730.1|4
1736779510000|2025-01-13 14:45:10|34745.1|34730.1|34745.1|34730.1|34750.1|34735.1|34742.6|34727.6|1
1736779520000|2025-01-13 14:45:20|34747.6|34732.6|34735.1|34720.1|34747.6|34732.6|34732.6|34717.6|1
1736779530000|2025-01-13 14:45:30|34732.6|34717.6|34735.1|34720.1|34740.1|34725.1|34730.1|34715.1|6
1736779540000|2025-01-13 14:45:40|34732.6|34717.6|34730.1|34715.1|34735.1|34720.1|34730.1|34715.1|8
1736779550000|2025-01-13 14:45:50|34727.6|34712.6|34727.6|34712.6|34730.1|34715.1|34725.1|34710.1|5
1736779560000|2025-01-13 14:46:00|34725.1|34710.1|34725.1|34710.1|34730.1|34715.1|34720.1|34705.1|1
1736779570000|2025-01-13 14:46:10|34727.6|34712.6|34730.1|34715.1|34730.1|34715.1|34725.1|34710.1|4
1736779580000|2025-01-13 14:46:20|34727.6|34712.6|34730.1|34715.1|34735.1|34720.1|34725.1|34710.1|1
1736779590000|2025-01-13 14:46:30|34732.6|34717.6|34735.1|34720.1|34737.6|34722.6|34730.1|34715.1|1
1736779600000|2025-01-13 14:46:40|34737.6|34722.6|34735.1|34720.1|34740.1|34725.1|34730.1|34715.1|0
1736779610000|2025-01-13 14:46:50|34737.6|34722.6|34745.1|34730.1|34745.1|34730.1|34735.1|34720.1|2
1736779620000|2025-01-13 14:47:00|34742.6|34727.6|34742.6|34727.6|34747.6|34732.6|34740.1|34725.1|5
1736779630000|2025-01-13 14:47:10|34745.1|34730.1|34747.6|34732.6|34747.6|34732.6|34745.1|34730.1|0
1736779640000|2025-01-13 14:47:20|34745.1|34730.1|34752.6|34737.6|34752.6|34737.6|34745.1|34730.1|2
1736779650000|2025-01-13 14:47:30|34755.1|34740.1|34760.1|34745.1|34760.1|34745.1|34755.1|34740.1|4
1736779660000|2025-01-13 14:47:40|34757.6|34742.6|34765.1|34750.1|34765.1|34750.1|34757.6|34742.6|5
1736779670000|2025-01-13 14:47:50|34762.6|34747.6|34762.6|34747.6|34765.1|34750.1|34760.1|34745.1|1
1736779680000|2025-01-13 14:48:00|34760.1|34745.1|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|3
1736779690000|2025-01-13 14:48:10|34762.6|34747.6|34760.1|34745.1|34765.1|34750.1|34757.6|34742.6|1
1736779700000|2025-01-13 14:48:20|34762.6|34747.6|34765.1|34750.1|34765.1|34750.1|34762.6|34747.6|4
1736779710000|2025-01-13 14:48:30|34767.6|34752.6|34770.1|34755.1|34772.6|34757.6|34767.6|34752.6|4
1736779720000|2025-01-13 14:48:40|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|3
1736779730000|2025-01-13 14:48:50|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|2
1736779740000|2025-01-13 14:49:00|34767.6|34752.6|34772.6|34757.6|34775.1|34760.1|34767.6|34752.6|2
1736779750000|2025-01-13 14:49:10|34775.1|34760.1|34780.1|34765.1|34780.1|34765.1|34775.1|34760.1|3
1736779760000|2025-01-13 14:49:20|34777.6|34762.6|34772.6|34757.6|34780.1|34765.1|34770.1|34755.1|2
1736779770000|2025-01-13 14:49:30|34770.1|34755.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|3
1736779780000|2025-01-13 14:49:40|34772.6|34757.6|34775.1|34760.1|34777.6|34762.6|34772.6|34757.6|2
1736779790000|2025-01-13 14:49:50|34780.1|34765.1|34777.6|34762.6|34780.1|34765.1|34775.1|34760.1|0
1736779800000|2025-01-13 14:50:00|34775.1|34760.1|34775.1|34760.1|34777.6|34762.6|34770.1|34755.1|2
1736779810000|2025-01-13 14:50:10|34777.6|34762.6|34765.1|34750.1|34780.1|34765.1|34765.1|34750.1|3
1736779820000|2025-01-13 14:50:20|34767.6|34752.6|34765.1|34750.1|34767.6|34752.6|34762.6|34747.6|0
1736779830000|2025-01-13 14:50:30|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|3
1736779840000|2025-01-13 14:50:40|34767.6|34752.6|34767.6|34752.6|34770.1|34755.1|34765.1|34750.1|1
1736779850000|2025-01-13 14:50:50|34765.1|34750.1|34770.1|34755.1|34775.1|34760.1|34765.1|34750.1|2
1736779860000|2025-01-13 14:51:00|34772.6|34757.6|34780.1|34765.1|34785.1|34770.1|34772.6|34757.6|13
1736779870000|2025-01-13 14:51:10|34782.6|34767.6|34790.1|34775.1|34792.6|34777.6|34782.6|34767.6|12
1736779880000|2025-01-13 14:51:20|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|3
1736779890000|2025-01-13 14:51:30|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|7
1736779900000|2025-01-13 14:51:40|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|1
1736779910000|2025-01-13 14:51:50|34787.6|34772.6|34785.1|34770.1|34795.1|34780.1|34785.1|34770.1|2
1736779920000|2025-01-13 14:52:00|34782.6|34767.6|34790.1|34775.1|34790.1|34775.1|34780.1|34765.1|5
1736779930000|2025-01-13 14:52:10|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|1
1736779940000|2025-01-13 14:52:20|34790.1|34775.1|34780.1|34765.1|34790.1|34775.1|34780.1|34765.1|7
1736779950000|2025-01-13 14:52:30|34782.6|34767.6|34782.6|34767.6|34782.6|34767.6|34777.6|34762.6|5
1736779960000|2025-01-13 14:52:40|34780.1|34765.1|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|0
1736779970000|2025-01-13 14:52:50|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|7
1736779980000|2025-01-13 14:53:00|34782.6|34767.6|34782.6|34767.6|34785.1|34770.1|34780.1|34765.1|2
1736779990000|2025-01-13 14:53:10|34785.1|34770.1|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|0
1736780000000|2025-01-13 14:53:20|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34777.6|34762.6|4
1736780010000|2025-01-13 14:53:30|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|1
1736780020000|2025-01-13 14:53:40|34777.6|34762.6|34767.6|34752.6|34780.1|34765.1|34765.1|34750.1|6
1736780030000|2025-01-13 14:53:50|34765.1|34750.1|34770.1|34755.1|34772.6|34757.6|34765.1|34750.1|4
1736780040000|2025-01-13 14:54:00|34772.6|34757.6|34780.1|34765.1|34782.6|34767.6|34770.1|34755.1|2
1736780050000|2025-01-13 14:54:10|34777.6|34762.6|34775.1|34760.1|34782.6|34767.6|34772.6|34757.6|2
1736780060000|2025-01-13 14:54:20|34772.6|34757.6|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|21
1736780070000|2025-01-13 14:54:30|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|1
1736780080000|2025-01-13 14:54:40|34770.1|34755.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|3
1736780090000|2025-01-13 14:54:50|34772.6|34757.6|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|4
1736780100000|2025-01-13 14:55:00|34770.1|34755.1|34777.6|34762.6|34777.6|34762.6|34767.6|34752.6|0
1736780110000|2025-01-13 14:55:10|34775.1|34760.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|10
1736780120000|2025-01-13 14:55:20|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|2
1736780130000|2025-01-13 14:55:30|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|34777.6|34762.6|5
1736780140000|2025-01-13 14:55:40|34777.6|34762.6|34782.6|34767.6|34785.1|34770.1|34777.6|34762.6|1
1736780150000|2025-01-13 14:55:50|34785.1|34770.1|34785.1|34770.1|34785.1|34770.1|34782.6|34767.6|0
1736780160000|2025-01-13 14:56:00|34787.6|34772.6|34792.6|34777.6|34795.1|34780.1|34787.6|34772.6|4
1736780170000|2025-01-13 14:56:10|34795.1|34780.1|34797.6|34782.6|34797.6|34782.6|34792.6|34777.6|4
1736780180000|2025-01-13 14:56:20|34800.1|34785.1|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|16
1736780190000|2025-01-13 14:56:30|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|1
1736780200000|2025-01-13 14:56:40|34797.6|34782.6|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|3
1736780210000|2025-01-13 14:56:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736780220000|2025-01-13 14:57:00|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|2
1736780230000|2025-01-13 14:57:10|34805.1|34790.1|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|0
1736780240000|2025-01-13 14:57:20|34805.1|34790.1|34807.6|34792.6|34812.6|34797.6|34805.1|34790.1|4
1736780250000|2025-01-13 14:57:30|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|1
1736780260000|2025-01-13 14:57:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|4
1736780270000|2025-01-13 14:57:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736780280000|2025-01-13 14:58:00|34802.6|34787.6|34807.6|34792.6|34807.6|34792.6|34795.1|34780.1|5
1736780290000|2025-01-13 14:58:10|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|0
1736780300000|2025-01-13 14:58:20|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|3
1736780310000|2025-01-13 14:58:30|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736780320000|2025-01-13 14:58:40|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|1
1736780330000|2025-01-13 14:58:50|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|0
1736780340000|2025-01-13 14:59:00|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|5
1736780350000|2025-01-13 14:59:10|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34802.6|34787.6|0
1736780360000|2025-01-13 14:59:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|1
1736780370000|2025-01-13 14:59:30|34802.6|34787.6|34805.1|34790.1|34810.1|34795.1|34802.6|34787.6|5
1736780380000|2025-01-13 14:59:40|34807.6|34792.6|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|2
1736780390000|2025-01-13 14:59:50|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|8
1736780400000|2025-01-13 15:00:00|34805.1|34790.1|34800.1|34785.1|34810.1|34795.1|34800.1|34785.1|18
1736780410000|2025-01-13 15:00:10|34797.6|34782.6|34792.6|34777.6|34800.1|34785.1|34790.1|34775.1|0
1736780420000|2025-01-13 15:00:20|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34787.6|34772.6|1
1736780430000|2025-01-13 15:00:30|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34792.6|34777.6|3
1736780440000|2025-01-13 15:00:40|34790.1|34775.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|4
1736780450000|2025-01-13 15:00:50|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|5
1736780460000|2025-01-13 15:01:00|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|5
1736780470000|2025-01-13 15:01:10|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|3
1736780480000|2025-01-13 15:01:20|34792.6|34777.6|34795.1|34780.1|34800.1|34785.1|34792.6|34777.6|2
1736780490000|2025-01-13 15:01:30|34797.6|34782.6|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|6
1736780500000|2025-01-13 15:01:40|34800.1|34785.1|34797.6|34782.6|34805.1|34790.1|34797.6|34782.6|8
1736780510000|2025-01-13 15:01:50|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|2
1736780520000|2025-01-13 15:02:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|2
1736780530000|2025-01-13 15:02:10|34785.1|34770.1|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|6
1736780540000|2025-01-13 15:02:20|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|3
1736780550000|2025-01-13 15:02:30|34787.6|34772.6|34795.1|34780.1|34795.1|34780.1|34785.1|34770.1|1
1736780560000|2025-01-13 15:02:40|34792.6|34777.6|34795.1|34780.1|34800.1|34785.1|34790.1|34775.1|8
1736780570000|2025-01-13 15:02:50|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|1
1736780580000|2025-01-13 15:03:00|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|6
1736780590000|2025-01-13 15:03:10|34797.6|34782.6|34790.1|34775.1|34797.6|34782.6|34790.1|34775.1|11
1736780600000|2025-01-13 15:03:20|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|2
1736780610000|2025-01-13 15:03:30|34790.1|34775.1|34780.1|34765.1|34792.6|34777.6|34780.1|34765.1|4
1736780620000|2025-01-13 15:03:40|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|2
1736780630000|2025-01-13 15:03:50|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|3
1736780640000|2025-01-13 15:04:00|34782.6|34767.6|34775.1|34760.1|34785.1|34770.1|34775.1|34760.1|4
1736780650000|2025-01-13 15:04:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|3
1736780660000|2025-01-13 15:04:20|34772.6|34757.6|34780.1|34765.1|34782.6|34767.6|34772.6|34757.6|11
1736780680000|2025-01-13 15:04:40|34782.6|34767.6|34770.1|34755.1|34785.1|34770.1|34767.6|34752.6|9
1736780690000|2025-01-13 15:04:50|34772.6|34757.6|34770.1|34755.1|34775.1|34760.1|34762.6|34747.6|6
1736780700000|2025-01-13 15:05:00|34767.6|34752.6|34780.1|34765.1|34780.1|34765.1|34767.6|34752.6|14
1736780710000|2025-01-13 15:05:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34765.1|34750.1|6
1736780720000|2025-01-13 15:05:20|34772.6|34757.6|34775.1|34760.1|34777.6|34762.6|34772.6|34757.6|15
1736780730000|2025-01-13 15:05:30|34777.6|34762.6|34780.1|34765.1|34780.1|34765.1|34777.6|34762.6|2
1736780740000|2025-01-13 15:05:40|34782.6|34767.6|34780.1|34765.1|34782.6|34767.6|34780.1|34765.1|2
1736780750000|2025-01-13 15:05:50|34782.6|34767.6|34780.1|34765.1|34782.6|34767.6|34777.6|34762.6|0
1736780770000|2025-01-13 15:06:10|34782.6|34767.6|34790.1|34775.1|34790.1|34775.1|34782.6|34767.6|3
1736780780000|2025-01-13 15:06:20|34792.6|34777.6|34795.1|34780.1|34797.6|34782.6|34792.6|34777.6|1
1736780790000|2025-01-13 15:06:30|34797.6|34782.6|34800.1|34785.1|34802.6|34787.6|34795.1|34780.1|3
1736780800000|2025-01-13 15:06:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|11
1736780810000|2025-01-13 15:06:50|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|10
1736780820000|2025-01-13 15:07:00|34810.1|34795.1|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|9
1736780830000|2025-01-13 15:07:10|34807.6|34792.6|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|1
1736780840000|2025-01-13 15:07:20|34802.6|34787.6|34805.1|34790.1|34807.6|34792.6|34800.1|34785.1|3
1736780850000|2025-01-13 15:07:30|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|5
1736780860000|2025-01-13 15:07:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|0
1736780870000|2025-01-13 15:07:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|3
1736780880000|2025-01-13 15:08:00|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|1
1736780890000|2025-01-13 15:08:10|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|1
1736780900000|2025-01-13 15:08:20|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736780910000|2025-01-13 15:08:30|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|2
1736780920000|2025-01-13 15:08:40|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|1
1736780930000|2025-01-13 15:08:50|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|2
1736780940000|2025-01-13 15:09:00|34797.6|34782.6|34790.1|34775.1|34797.6|34782.6|34790.1|34775.1|0
1736780950000|2025-01-13 15:09:10|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|3
1736780960000|2025-01-13 15:09:20|34795.1|34780.1|34785.1|34770.1|34795.1|34780.1|34785.1|34770.1|4
1736780970000|2025-01-13 15:09:30|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|4
1736780980000|2025-01-13 15:09:40|34782.6|34767.6|34780.1|34765.1|34782.6|34767.6|34775.1|34760.1|17
1736780990000|2025-01-13 15:09:50|34782.6|34767.6|34782.6|34767.6|34785.1|34770.1|34780.1|34765.1|3
1736781000000|2025-01-13 15:10:00|34785.1|34770.1|34782.6|34767.6|34790.1|34775.1|34780.1|34765.1|8
1736781010000|2025-01-13 15:10:10|34780.1|34765.1|34770.1|34755.1|34780.1|34765.1|34770.1|34755.1|6
1736781020000|2025-01-13 15:10:20|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|0
1736781030000|2025-01-13 15:10:30|34772.6|34757.6|34770.1|34755.1|34775.1|34760.1|34770.1|34755.1|0
1736781040000|2025-01-13 15:10:40|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|1
1736781050000|2025-01-13 15:10:50|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34765.1|34750.1|2
1736781060000|2025-01-13 15:11:00|34775.1|34760.1|34762.6|34747.6|34775.1|34760.1|34762.6|34747.6|0
1736781070000|2025-01-13 15:11:10|34760.1|34745.1|34757.6|34742.6|34765.1|34750.1|34757.6|34742.6|2
1736781080000|2025-01-13 15:11:20|34760.1|34745.1|34765.1|34750.1|34767.6|34752.6|34760.1|34745.1|2
1736781090000|2025-01-13 15:11:30|34760.1|34745.1|34765.1|34750.1|34765.1|34750.1|34760.1|34745.1|2
1736781100000|2025-01-13 15:11:40|34767.6|34752.6|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|1
1736781110000|2025-01-13 15:11:50|34767.6|34752.6|34762.6|34747.6|34767.6|34752.6|34760.1|34745.1|1
1736781120000|2025-01-13 15:12:00|34760.1|34745.1|34765.1|34750.1|34767.6|34752.6|34760.1|34745.1|2
1736781130000|2025-01-13 15:12:10|34762.6|34747.6|34760.1|34745.1|34765.1|34750.1|34760.1|34745.1|6
1736781150000|2025-01-13 15:12:30|34762.6|34747.6|34760.1|34745.1|34762.6|34747.6|34760.1|34745.1|6
1736781160000|2025-01-13 15:12:40|34757.6|34742.6|34755.1|34740.1|34760.1|34745.1|34750.1|34735.1|12
1736781170000|2025-01-13 15:12:50|34752.6|34737.6|34755.1|34740.1|34755.1|34740.1|34752.6|34737.6|0
1736781180000|2025-01-13 15:13:00|34757.6|34742.6|34755.1|34740.1|34760.1|34745.1|34750.1|34735.1|6
1736781190000|2025-01-13 15:13:10|34757.6|34742.6|34762.6|34747.6|34765.1|34750.1|34757.6|34742.6|3
1736781200000|2025-01-13 15:13:20|34765.1|34750.1|34765.1|34750.1|34770.1|34755.1|34765.1|34750.1|2
1736781210000|2025-01-13 15:13:30|34767.6|34752.6|34775.1|34760.1|34775.1|34760.1|34767.6|34752.6|1
1736781220000|2025-01-13 15:13:40|34777.6|34762.6|34775.1|34760.1|34780.1|34765.1|34775.1|34760.1|1
1736781230000|2025-01-13 15:13:50|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|0
1736781240000|2025-01-13 15:14:00|34772.6|34757.6|34767.6|34752.6|34772.6|34757.6|34765.1|34750.1|5
1736781250000|2025-01-13 15:14:10|34765.1|34750.1|34765.1|34750.1|34767.6|34752.6|34765.1|34750.1|0
1736781260000|2025-01-13 15:14:20|34767.6|34752.6|34770.1|34755.1|34770.1|34755.1|34765.1|34750.1|0
1736781270000|2025-01-13 15:14:30|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34772.6|34757.6|1
1736781280000|2025-01-13 15:14:40|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34772.6|34757.6|0
1736781290000|2025-01-13 15:14:50|34772.6|34757.6|34777.6|34762.6|34780.1|34765.1|34772.6|34757.6|1
1736781300000|2025-01-13 15:15:00|34780.1|34765.1|34785.1|34770.1|34785.1|34770.1|34775.1|34760.1|3
1736781310000|2025-01-13 15:15:10|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|1
1736781320000|2025-01-13 15:15:20|34782.6|34767.6|34790.1|34775.1|34790.1|34775.1|34782.6|34767.6|3
1736781330000|2025-01-13 15:15:30|34787.6|34772.6|34782.6|34767.6|34790.1|34775.1|34780.1|34765.1|0
1736781340000|2025-01-13 15:15:40|34785.1|34770.1|34770.1|34755.1|34785.1|34770.1|34765.1|34750.1|0
1736781350000|2025-01-13 15:15:50|34767.6|34752.6|34770.1|34755.1|34775.1|34760.1|34767.6|34752.6|1
1736781360000|2025-01-13 15:16:00|34772.6|34757.6|34770.1|34755.1|34775.1|34760.1|34767.6|34752.6|1
1736781370000|2025-01-13 15:16:10|34767.6|34752.6|34775.1|34760.1|34775.1|34760.1|34767.6|34752.6|3
1736781380000|2025-01-13 15:16:20|34777.6|34762.6|34782.6|34767.6|34785.1|34770.1|34775.1|34760.1|1
1736781390000|2025-01-13 15:16:30|34785.1|34770.1|34792.6|34777.6|34795.1|34780.1|34780.1|34765.1|13
1736781400000|2025-01-13 15:16:40|34790.1|34775.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|6
1736781410000|2025-01-13 15:16:50|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|3
1736781420000|2025-01-13 15:17:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34780.1|34765.1|4
1736781430000|2025-01-13 15:17:10|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|6
1736781440000|2025-01-13 15:17:20|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34782.6|34767.6|4
1736781450000|2025-01-13 15:17:30|34782.6|34767.6|34785.1|34770.1|34787.6|34772.6|34782.6|34767.6|0
1736781460000|2025-01-13 15:17:40|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|2
1736781470000|2025-01-13 15:17:50|34787.6|34772.6|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|2
1736781480000|2025-01-13 15:18:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|2
1736781490000|2025-01-13 15:18:10|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|4
1736781500000|2025-01-13 15:18:20|34785.1|34770.1|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|4
1736781510000|2025-01-13 15:18:30|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34780.1|34765.1|8
1736781520000|2025-01-13 15:18:40|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34782.6|34767.6|0
1736781530000|2025-01-13 15:18:50|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|3
1736781540000|2025-01-13 15:19:00|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34792.6|34777.6|1
1736781550000|2025-01-13 15:19:10|34797.6|34782.6|34792.6|34777.6|34797.6|34782.6|34790.1|34775.1|3
1736781560000|2025-01-13 15:19:20|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34792.6|34777.6|1
1736781570000|2025-01-13 15:19:30|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|2
1736781580000|2025-01-13 15:19:40|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|1
1736781590000|2025-01-13 15:19:50|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|0
1736781600000|2025-01-13 15:20:00|34797.6|34782.6|34802.6|34787.6|34805.1|34790.1|34797.6|34782.6|0
1736781610000|2025-01-13 15:20:10|34805.1|34790.1|34797.6|34782.6|34805.1|34790.1|34797.6|34782.6|2
1736781620000|2025-01-13 15:20:20|34795.1|34780.1|34802.6|34787.6|34805.1|34790.1|34795.1|34780.1|2
1736781630000|2025-01-13 15:20:30|34805.1|34790.1|34802.6|34787.6|34807.6|34792.6|34800.1|34785.1|4
1736781640000|2025-01-13 15:20:40|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34802.6|34787.6|10
1736781650000|2025-01-13 15:20:50|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|2
1736781660000|2025-01-13 15:21:00|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|4
1736781670000|2025-01-13 15:21:10|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|3
1736781680000|2025-01-13 15:21:20|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|2
1736781690000|2025-01-13 15:21:30|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|0
1736781700000|2025-01-13 15:21:40|34805.1|34790.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|5
1736781710000|2025-01-13 15:21:50|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|1
1736781720000|2025-01-13 15:22:00|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|2
1736781730000|2025-01-13 15:22:10|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|1
1736781740000|2025-01-13 15:22:20|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34807.6|34792.6|0
1736781750000|2025-01-13 15:22:30|34810.1|34795.1|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|4
1736781760000|2025-01-13 15:22:40|34807.6|34792.6|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|4
1736781770000|2025-01-13 15:22:50|34802.6|34787.6|34797.6|34782.6|34805.1|34790.1|34795.1|34780.1|13
1736781780000|2025-01-13 15:23:00|34800.1|34785.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|2
1736781790000|2025-01-13 15:23:10|34795.1|34780.1|34800.1|34785.1|34802.6|34787.6|34795.1|34780.1|1
1736781800000|2025-01-13 15:23:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|3
1736781810000|2025-01-13 15:23:30|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736781820000|2025-01-13 15:23:40|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|3
1736781830000|2025-01-13 15:23:50|34795.1|34780.1|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|1
1736781840000|2025-01-13 15:24:00|34795.1|34780.1|34785.1|34770.1|34797.6|34782.6|34785.1|34770.1|11
1736781850000|2025-01-13 15:24:10|34787.6|34772.6|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|2
1736781860000|2025-01-13 15:24:20|34785.1|34770.1|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|2
1736781870000|2025-01-13 15:24:30|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|0
1736781880000|2025-01-13 15:24:40|34792.6|34777.6|34800.1|34785.1|34800.1|34785.1|34792.6|34777.6|6
1736781890000|2025-01-13 15:24:50|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736781900000|2025-01-13 15:25:00|34792.6|34777.6|34797.6|34782.6|34797.6|34782.6|34792.6|34777.6|0
1736781910000|2025-01-13 15:25:10|34795.1|34780.1|34805.1|34790.1|34805.1|34790.1|34795.1|34780.1|2
1736781920000|2025-01-13 15:25:20|34802.6|34787.6|34795.1|34780.1|34805.1|34790.1|34795.1|34780.1|8
1736781930000|2025-01-13 15:25:30|34792.6|34777.6|34785.1|34770.1|34792.6|34777.6|34785.1|34770.1|2
1736781940000|2025-01-13 15:25:40|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|5
1736781950000|2025-01-13 15:25:50|34787.6|34772.6|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|0
1736781960000|2025-01-13 15:26:00|34785.1|34770.1|34792.6|34777.6|34795.1|34780.1|34785.1|34770.1|3
1736781970000|2025-01-13 15:26:10|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|2
1736781980000|2025-01-13 15:26:20|34800.1|34785.1|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|3
1736781990000|2025-01-13 15:26:30|34792.6|34777.6|34785.1|34770.1|34792.6|34777.6|34785.1|34770.1|3
1736782010000|2025-01-13 15:26:50|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34780.1|34765.1|19
1736782020000|2025-01-13 15:27:00|34782.6|34767.6|34792.6|34777.6|34795.1|34780.1|34780.1|34765.1|8
1736782030000|2025-01-13 15:27:10|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|0
1736782040000|2025-01-13 15:27:20|34792.6|34777.6|34787.6|34772.6|34792.6|34777.6|34787.6|34772.6|3
1736782050000|2025-01-13 15:27:30|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34787.6|34772.6|1
1736782060000|2025-01-13 15:27:40|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|3
1736782070000|2025-01-13 15:27:50|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|0
1736782080000|2025-01-13 15:28:00|34800.1|34785.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|5
1736782090000|2025-01-13 15:28:10|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|1
1736782100000|2025-01-13 15:28:20|34802.6|34787.6|34797.6|34782.6|34802.6|34787.6|34797.6|34782.6|7
1736782110000|2025-01-13 15:28:30|34800.1|34785.1|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|0
1736782120000|2025-01-13 15:28:40|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|2
1736782130000|2025-01-13 15:28:50|||||||||2
1736782140000|2025-01-13 15:29:00|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|2
1736782150000|2025-01-13 15:29:10|34787.6|34772.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|2
1736782160000|2025-01-13 15:29:20|34787.6|34772.6|34790.1|34775.1|34792.6|34777.6|34785.1|34770.1|2
1736782170000|2025-01-13 15:29:30|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|3
1736782180000|2025-01-13 15:29:40|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|2
1736782190000|2025-01-13 15:29:50|34792.6|34777.6|34797.6|34782.6|34797.6|34782.6|34792.6|34777.6|0
1736782200000|2025-01-13 15:30:00|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|5
1736782210000|2025-01-13 15:30:10|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|2
1736782220000|2025-01-13 15:30:20|34797.6|34782.6|34802.6|34787.6|34802.6|34787.6|34795.1|34780.1|1
1736782230000|2025-01-13 15:30:30|34805.1|34790.1|34805.1|34790.1|34810.1|34795.1|34802.6|34787.6|7
1736782240000|2025-01-13 15:30:40|34807.6|34792.6|34810.1|34795.1|34815.1|34800.1|34807.6|34792.6|8
1736782250000|2025-01-13 15:30:50|34812.6|34797.6|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|0
1736782260000|2025-01-13 15:31:00|34815.1|34800.1|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|7
1736782270000|2025-01-13 15:31:10|34817.6|34802.6|34825.1|34810.1|34825.1|34810.1|34815.1|34800.1|17
1736782280000|2025-01-13 15:31:20|34822.6|34807.6|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|7
1736782290000|2025-01-13 15:31:30|34822.6|34807.6|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|2
1736782300000|2025-01-13 15:31:40|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|3
1736782310000|2025-01-13 15:31:50|34817.6|34802.6|34812.6|34797.6|34820.1|34805.1|34810.1|34795.1|4
1736782320000|2025-01-13 15:32:00|34815.1|34800.1|34812.6|34797.6|34815.1|34800.1|34812.6|34797.6|0
1736782330000|2025-01-13 15:32:10|34810.1|34795.1|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|6
1736782340000|2025-01-13 15:32:20|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|4
1736782350000|2025-01-13 15:32:30|34812.6|34797.6|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|9
1736782360000|2025-01-13 15:32:40|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|1
1736782370000|2025-01-13 15:32:50|34812.6|34797.6|34810.1|34795.1|34815.1|34800.1|34805.1|34790.1|1
1736782380000|2025-01-13 15:33:00|34812.6|34797.6|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|1
1736782390000|2025-01-13 15:33:10|34810.1|34795.1|34817.6|34802.6|34820.1|34805.1|34810.1|34795.1|2
1736782400000|2025-01-13 15:33:20|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|1
1736782410000|2025-01-13 15:33:30|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|4
1736782420000|2025-01-13 15:33:40|34815.1|34800.1|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|0
1736782430000|2025-01-13 15:33:50|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|3
1736782440000|2025-01-13 15:34:00|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34815.1|34800.1|2
1736782450000|2025-01-13 15:34:10|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|1
1736782460000|2025-01-13 15:34:20|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|1
1736782470000|2025-01-13 15:34:30|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|1
1736782490000|2025-01-13 15:34:50|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|4
1736782500000|2025-01-13 15:35:00|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|0
1736782510000|2025-01-13 15:35:10|34815.1|34800.1|34825.1|34810.1|34825.1|34810.1|34815.1|34800.1|3
1736782520000|2025-01-13 15:35:20|34822.6|34807.6|34820.1|34805.1|34822.6|34807.6|34820.1|34805.1|6
1736782530000|2025-01-13 15:35:30|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|3
1736782540000|2025-01-13 15:35:40|||||||||1
1736782550000|2025-01-13 15:35:50|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|2
1736782560000|2025-01-13 15:36:00|34827.6|34812.6|34825.1|34810.1|34830.1|34815.1|34825.1|34810.1|9
1736782570000|2025-01-13 15:36:10|34827.6|34812.6|34825.1|34810.1|34827.6|34812.6|34825.1|34810.1|3
1736782580000|2025-01-13 15:36:20|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|0
1736782590000|2025-01-13 15:36:30|34827.6|34812.6|34825.1|34810.1|34827.6|34812.6|34825.1|34810.1|4
1736782600000|2025-01-13 15:36:40|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|0
1736782610000|2025-01-13 15:36:50|34822.6|34807.6|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|0
1736782620000|2025-01-13 15:37:00|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34822.6|34807.6|1
1736782630000|2025-01-13 15:37:10|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|2
1736782640000|2025-01-13 15:37:20|||||||||1
1736782650000|2025-01-13 15:37:30|34832.6|34817.6|34827.6|34812.6|34832.6|34817.6|34827.6|34812.6|4
1736782660000|2025-01-13 15:37:40|34825.1|34810.1|34820.1|34805.1|34825.1|34810.1|34820.1|34805.1|0
1736782670000|2025-01-13 15:37:50|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|0
1736782680000|2025-01-13 15:38:00|34817.6|34802.6|34822.6|34807.6|34822.6|34807.6|34815.1|34800.1|6
1736782690000|2025-01-13 15:38:10|34820.1|34805.1|34830.1|34815.1|34830.1|34815.1|34820.1|34805.1|0
1736782710000|2025-01-13 15:38:30|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|2
1736782730000|2025-01-13 15:38:50|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|3
1736782740000|2025-01-13 15:39:00|34830.1|34815.1|34832.6|34817.6|34835.1|34820.1|34830.1|34815.1|11
1736782750000|2025-01-13 15:39:10|34835.1|34820.1|34830.1|34815.1|34835.1|34820.1|34830.1|34815.1|0
1736782760000|2025-01-13 15:39:20|34827.6|34812.6|34827.6|34812.6|34830.1|34815.1|34825.1|34810.1|32
1736782770000|2025-01-13 15:39:30|34830.1|34815.1|34832.6|34817.6|34835.1|34820.1|34830.1|34815.1|6
1736782780000|2025-01-13 15:39:40|34830.1|34815.1|34830.1|34815.1|34835.1|34820.1|34830.1|34815.1|0
1736782790000|2025-01-13 15:39:50|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|0
1736782800000|2025-01-13 15:40:00|34832.6|34817.6|34832.6|34817.6|34835.1|34820.1|34830.1|34815.1|6
1736782810000|2025-01-13 15:40:10|34830.1|34815.1|34825.1|34810.1|34832.6|34817.6|34822.6|34807.6|1
1736782820000|2025-01-13 15:40:20|34822.6|34807.6|34810.1|34795.1|34825.1|34810.1|34810.1|34795.1|23
1736782840000|2025-01-13 15:40:40|||||||||1
1736782860000|2025-01-13 15:41:00|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|5
1736782870000|2025-01-13 15:41:10|34815.1|34800.1|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|11
1736782880000|2025-01-13 15:41:20|34815.1|34800.1|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|1
1736782890000|2025-01-13 15:41:30|34812.6|34797.6|34810.1|34795.1|34812.6|34797.6|34810.1|34795.1|1
1736782900000|2025-01-13 15:41:40|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|0
1736782910000|2025-01-13 15:41:50|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|6
1736782920000|2025-01-13 15:42:00|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|0
1736782930000|2025-01-13 15:42:10|34825.1|34810.1|34825.1|34810.1|34827.6|34812.6|34825.1|34810.1|2
1736782940000|2025-01-13 15:42:20|34827.6|34812.6|34827.6|34812.6|34827.6|34812.6|34825.1|34810.1|1
1736782950000|2025-01-13 15:42:30|34825.1|34810.1|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|2
1736782960000|2025-01-13 15:42:40|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|2
1736782970000|2025-01-13 15:42:50|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34830.1|34815.1|1
1736782980000|2025-01-13 15:43:00|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|1
1736782990000|2025-01-13 15:43:10|||||||||1
1736783000000|2025-01-13 15:43:20|||||||||1
1736783010000|2025-01-13 15:43:30|34835.1|34820.1|34835.1|34820.1|34835.1|34820.1|34835.1|34820.1|5
1736783020000|2025-01-13 15:43:40|34837.6|34822.6|34842.6|34827.6|34845.1|34830.1|34837.6|34822.6|10
1736783030000|2025-01-13 15:43:50|34845.1|34830.1|34840.1|34825.1|34845.1|34830.1|34840.1|34825.1|7
1736783040000|2025-01-13 15:44:00|34845.1|34830.1|34845.1|34830.1|34845.1|34830.1|34842.6|34827.6|5
1736783050000|2025-01-13 15:44:10|34842.6|34827.6|34845.1|34830.1|34845.1|34830.1|34842.6|34827.6|0
1736783060000|2025-01-13 15:44:20|34847.6|34832.6|34845.1|34830.1|34850.1|34835.1|34845.1|34830.1|4
1736783070000|2025-01-13 15:44:30|34847.6|34832.6|34845.1|34830.1|34850.1|34835.1|34845.1|34830.1|1
1736783080000|2025-01-13 15:44:40|34847.6|34832.6|34845.1|34830.1|34847.6|34832.6|34845.1|34830.1|0
1736783090000|2025-01-13 15:44:50|34847.6|34832.6|34845.1|34830.1|34847.6|34832.6|34845.1|34830.1|3
1736783100000|2025-01-13 15:45:00|34840.1|34825.1|34845.1|34830.1|34845.1|34830.1|34840.1|34825.1|23
1736783110000|2025-01-13 15:45:10|34847.6|34832.6|34850.1|34835.1|34850.1|34835.1|34845.1|34830.1|3
1736783120000|2025-01-13 15:45:20|34852.6|34837.6|34850.1|34835.1|34855.1|34840.1|34850.1|34835.1|14
1736783130000|2025-01-13 15:45:30|34852.6|34837.6|34850.1|34835.1|34852.6|34837.6|34847.6|34832.6|1
1736783140000|2025-01-13 15:45:40|34847.6|34832.6|34835.1|34820.1|34850.1|34835.1|34835.1|34820.1|4
1736783150000|2025-01-13 15:45:50|34837.6|34822.6|34835.1|34820.1|34837.6|34822.6|34835.1|34820.1|0
1736783160000|2025-01-13 15:46:00|34837.6|34822.6|34830.1|34815.1|34837.6|34822.6|34830.1|34815.1|5
1736783170000|2025-01-13 15:46:10|34832.6|34817.6|34835.1|34820.1|34837.6|34822.6|34830.1|34815.1|0
1736783180000|2025-01-13 15:46:20|34837.6|34822.6|34840.1|34825.1|34840.1|34825.1|34835.1|34820.1|0
1736783190000|2025-01-13 15:46:30|34837.6|34822.6|34837.6|34822.6|34840.1|34825.1|34835.1|34820.1|1
1736783200000|2025-01-13 15:46:40|34840.1|34825.1|34840.1|34825.1|34840.1|34825.1|34835.1|34820.1|2
1736783220000|2025-01-13 15:47:00|34845.1|34830.1|34842.6|34827.6|34845.1|34830.1|34840.1|34825.1|9
1736783230000|2025-01-13 15:47:10|34845.1|34830.1|34840.1|34825.1|34845.1|34830.1|34840.1|34825.1|3
1736783240000|2025-01-13 15:47:20|34842.6|34827.6|34840.1|34825.1|34842.6|34827.6|34840.1|34825.1|0
1736783260000|2025-01-13 15:47:40|34842.6|34827.6|34837.6|34822.6|34842.6|34827.6|34837.6|34822.6|7
1736783270000|2025-01-13 15:47:50|34835.1|34820.1|34830.1|34815.1|34837.6|34822.6|34830.1|34815.1|3
1736783280000|2025-01-13 15:48:00|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|3
1736783300000|2025-01-13 15:48:20|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34825.1|34810.1|3
1736783310000|2025-01-13 15:48:30|34827.6|34812.6|34825.1|34810.1|34830.1|34815.1|34825.1|34810.1|1
1736783320000|2025-01-13 15:48:40|34827.6|34812.6|34827.6|34812.6|34830.1|34815.1|34827.6|34812.6|4
1736783330000|2025-01-13 15:48:50|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|0
1736783340000|2025-01-13 15:49:00|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|3
1736783360000|2025-01-13 15:49:20|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|10
1736783370000|2025-01-13 15:49:30|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34827.6|34812.6|1
1736783380000|2025-01-13 15:49:40|||||||||1
1736783390000|2025-01-13 15:49:50|34835.1|34820.1|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|6
1736783400000|2025-01-13 15:50:00|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|7
1736783410000|2025-01-13 15:50:10|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34830.1|34815.1|1
1736783420000|2025-01-13 15:50:20|34832.6|34817.6|34835.1|34820.1|34835.1|34820.1|34832.6|34817.6|2
1736783430000|2025-01-13 15:50:30|34832.6|34817.6|34825.1|34810.1|34832.6|34817.6|34825.1|34810.1|4
1736783440000|2025-01-13 15:50:40|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|34830.1|34815.1|3
1736783470000|2025-01-13 15:51:10|34832.6|34817.6|34832.6|34817.6|34832.6|34817.6|34830.1|34815.1|6
1736783480000|2025-01-13 15:51:20|34830.1|34815.1|34830.1|34815.1|34832.6|34817.6|34825.1|34810.1|3
1736783490000|2025-01-13 15:51:30|34827.6|34812.6|34830.1|34815.1|34830.1|34815.1|34827.6|34812.6|0
1736783510000|2025-01-13 15:51:50|34832.6|34817.6|34830.1|34815.1|34832.6|34817.6|34830.1|34815.1|4
1736783520000|2025-01-13 15:52:00|34832.6|34817.6|34825.1|34810.1|34832.6|34817.6|34825.1|34810.1|6
1736783530000|2025-01-13 15:52:10|34827.6|34812.6|34820.1|34805.1|34830.1|34815.1|34820.1|34805.1|19
1736783540000|2025-01-13 15:52:20|34817.6|34802.6|34820.1|34805.1|34822.6|34807.6|34817.6|34802.6|3
1736783550000|2025-01-13 15:52:30|34822.6|34807.6|34825.1|34810.1|34825.1|34810.1|34820.1|34805.1|2
1736783570000|2025-01-13 15:52:50|34827.6|34812.6|34822.6|34807.6|34830.1|34815.1|34820.1|34805.1|11
1736783580000|2025-01-13 15:53:00|34820.1|34805.1|34820.1|34805.1|34825.1|34810.1|34817.6|34802.6|4
1736783590000|2025-01-13 15:53:10|34817.6|34802.6|34817.6|34802.6|34817.6|34802.6|34815.1|34800.1|1
1736783600000|2025-01-13 15:53:20|34815.1|34800.1|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|4
1736783610000|2025-01-13 15:53:30|34817.6|34802.6|34820.1|34805.1|34822.6|34807.6|34815.1|34800.1|2
1736783620000|2025-01-13 15:53:40|34822.6|34807.6|34815.1|34800.1|34822.6|34807.6|34815.1|34800.1|1
1736783630000|2025-01-13 15:53:50|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|0
1736783640000|2025-01-13 15:54:00|34810.1|34795.1|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|7
1736783650000|2025-01-13 15:54:10|34812.6|34797.6|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|3
1736783660000|2025-01-13 15:54:20|34807.6|34792.6|34807.6|34792.6|34807.6|34792.6|34807.6|34792.6|3
1736783670000|2025-01-13 15:54:30|34805.1|34790.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|5
1736783680000|2025-01-13 15:54:40|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|4
1736783690000|2025-01-13 15:54:50|34812.6|34797.6|34812.6|34797.6|34812.6|34797.6|34810.1|34795.1|1
1736783700000|2025-01-13 15:55:00|34810.1|34795.1|34812.6|34797.6|34815.1|34800.1|34810.1|34795.1|0
1736783710000|2025-01-13 15:55:10|34815.1|34800.1|34820.1|34805.1|34820.1|34805.1|34810.1|34795.1|3
1736783720000|2025-01-13 15:55:20|34817.6|34802.6|34815.1|34800.1|34817.6|34802.6|34810.1|34795.1|1
1736783730000|2025-01-13 15:55:30|34820.1|34805.1|34817.6|34802.6|34820.1|34805.1|34817.6|34802.6|7
1736783740000|2025-01-13 15:55:40|34815.1|34800.1|34810.1|34795.1|34815.1|34800.1|34810.1|34795.1|3
1736783750000|2025-01-13 15:55:50|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34812.6|34797.6|3
1736783760000|2025-01-13 15:56:00|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|7
1736783770000|2025-01-13 15:56:10|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|2
1736783790000|2025-01-13 15:56:30|34812.6|34797.6|34810.1|34795.1|34812.6|34797.6|34810.1|34795.1|2
1736783800000|2025-01-13 15:56:40|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34805.1|34790.1|3
1736783810000|2025-01-13 15:56:50|34810.1|34795.1|34807.6|34792.6|34810.1|34795.1|34807.6|34792.6|0
1736783820000|2025-01-13 15:57:00|34810.1|34795.1|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|4
1736783840000|2025-01-13 15:57:20|||||||||3
1736783850000|2025-01-13 15:57:30|34812.6|34797.6|34820.1|34805.1|34820.1|34805.1|34812.6|34797.6|13
1736783860000|2025-01-13 15:57:40|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34815.1|34800.1|2
1736783870000|2025-01-13 15:57:50|34820.1|34805.1|34820.1|34805.1|34822.6|34807.6|34820.1|34805.1|1
1736783880000|2025-01-13 15:58:00|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|3
1736783890000|2025-01-13 15:58:10|34817.6|34802.6|34817.6|34802.6|34820.1|34805.1|34817.6|34802.6|0
1736783900000|2025-01-13 15:58:20|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|0
1736783910000|2025-01-13 15:58:30|34817.6|34802.6|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|1
1736783920000|2025-01-13 15:58:40|34817.6|34802.6|34817.6|34802.6|34817.6|34802.6|34817.6|34802.6|0
1736783930000|2025-01-13 15:58:50|34820.1|34805.1|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|0
1736783940000|2025-01-13 15:59:00|34817.6|34802.6|34815.1|34800.1|34817.6|34802.6|34815.1|34800.1|3
1736783950000|2025-01-13 15:59:10|34812.6|34797.6|34812.6|34797.6|34812.6|34797.6|34812.6|34797.6|2
1736783960000|2025-01-13 15:59:20|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|1
1736783970000|2025-01-13 15:59:30|||||||||2
1736783980000|2025-01-13 15:59:40|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|3
1736783990000|2025-01-13 15:59:50|34815.1|34800.1|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|12
1736784000000|2025-01-13 16:00:00|34820.1|34805.1|34820.1|34805.1|34820.1|34805.1|34817.6|34802.6|7
1736784010000|2025-01-13 16:00:10|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|7
1736784020000|2025-01-13 16:00:20|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|5
1736784030000|2025-01-13 16:00:30|34817.6|34802.6|34815.1|34800.1|34820.1|34805.1|34815.1|34800.1|4
1736784040000|2025-01-13 16:00:40|34812.6|34797.6|34800.1|34785.1|34812.6|34797.6|34800.1|34785.1|18
1736784050000|2025-01-13 16:00:50|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|9
1736784060000|2025-01-13 16:01:00|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|1
1736784070000|2025-01-13 16:01:10|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|8
1736784080000|2025-01-13 16:01:20|34807.6|34792.6|34802.6|34787.6|34807.6|34792.6|34800.1|34785.1|6
1736784090000|2025-01-13 16:01:30|34800.1|34785.1|34797.6|34782.6|34802.6|34787.6|34795.1|34780.1|3
1736784100000|2025-01-13 16:01:40|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736784110000|2025-01-13 16:01:50|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34792.6|34777.6|4
1736784120000|2025-01-13 16:02:00|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736784130000|2025-01-13 16:02:10|34797.6|34782.6|34792.6|34777.6|34797.6|34782.6|34792.6|34777.6|3
1736784140000|2025-01-13 16:02:20|34790.1|34775.1|34785.1|34770.1|34792.6|34777.6|34785.1|34770.1|3
1736784150000|2025-01-13 16:02:30|34787.6|34772.6|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|2
1736784160000|2025-01-13 16:02:40|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736784170000|2025-01-13 16:02:50|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|1
1736784180000|2025-01-13 16:03:00|34795.1|34780.1|34800.1|34785.1|34802.6|34787.6|34792.6|34777.6|2
1736784190000|2025-01-13 16:03:10|34802.6|34787.6|34807.6|34792.6|34807.6|34792.6|34802.6|34787.6|1
1736784200000|2025-01-13 16:03:20|34805.1|34790.1|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|1
1736784210000|2025-01-13 16:03:30|34812.6|34797.6|34805.1|34790.1|34812.6|34797.6|34805.1|34790.1|8
1736784220000|2025-01-13 16:03:40|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|4
1736784230000|2025-01-13 16:03:50|34797.6|34782.6|34802.6|34787.6|34802.6|34787.6|34797.6|34782.6|0
1736784240000|2025-01-13 16:04:00|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|1
1736784250000|2025-01-13 16:04:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|0
1736784260000|2025-01-13 16:04:20|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|2
1736784270000|2025-01-13 16:04:30|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34790.1|34775.1|19
1736784280000|2025-01-13 16:04:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|1
1736784290000|2025-01-13 16:04:50|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|3
1736784300000|2025-01-13 16:05:00|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|3
1736784310000|2025-01-13 16:05:10|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|5
1736784320000|2025-01-13 16:05:20|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|11
1736784330000|2025-01-13 16:05:30|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34792.6|34777.6|2
1736784340000|2025-01-13 16:05:40|34797.6|34782.6|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|1
1736784350000|2025-01-13 16:05:50|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736784360000|2025-01-13 16:06:00|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34785.1|34770.1|9
1736784370000|2025-01-13 16:06:10|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|1
1736784380000|2025-01-13 16:06:20|34797.6|34782.6|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|3
1736784390000|2025-01-13 16:06:30|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|10
1736784410000|2025-01-13 16:06:50|34807.6|34792.6|34807.6|34792.6|34810.1|34795.1|34807.6|34792.6|1
1736784420000|2025-01-13 16:07:00|34805.1|34790.1|34800.1|34785.1|34807.6|34792.6|34800.1|34785.1|2
1736784430000|2025-01-13 16:07:10|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|27
1736784450000|2025-01-13 16:07:30|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|6
1736784460000|2025-01-13 16:07:40|34802.6|34787.6|34797.6|34782.6|34805.1|34790.1|34797.6|34782.6|15
1736784470000|2025-01-13 16:07:50|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|3
1736784480000|2025-01-13 16:08:00|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|0
1736784490000|2025-01-13 16:08:10|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|3
1736784500000|2025-01-13 16:08:20|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|6
1736784510000|2025-01-13 16:08:30|34802.6|34787.6|34797.6|34782.6|34802.6|34787.6|34795.1|34780.1|2
1736784520000|2025-01-13 16:08:40|34795.1|34780.1|34797.6|34782.6|34800.1|34785.1|34795.1|34780.1|3
1736784530000|2025-01-13 16:08:50|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736784540000|2025-01-13 16:09:00|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|9
1736784550000|2025-01-13 16:09:10|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|5
1736784560000|2025-01-13 16:09:20|34790.1|34775.1|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|1
1736784570000|2025-01-13 16:09:30|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|0
1736784580000|2025-01-13 16:09:40|34785.1|34770.1|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|2
1736784590000|2025-01-13 16:09:50|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|0
1736784600000|2025-01-13 16:10:00|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|1
1736784610000|2025-01-13 16:10:10|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|5
1736784620000|2025-01-13 16:10:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|3
1736784640000|2025-01-13 16:10:40|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|5
1736784650000|2025-01-13 16:10:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|3
1736784660000|2025-01-13 16:11:00|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|2
1736784670000|2025-01-13 16:11:10|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736784680000|2025-01-13 16:11:20|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736784690000|2025-01-13 16:11:30|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736784710000|2025-01-13 16:11:50|34810.1|34795.1|34812.6|34797.6|34812.6|34797.6|34810.1|34795.1|6
1736784720000|2025-01-13 16:12:00|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|34815.1|34800.1|3
1736784730000|2025-01-13 16:12:10|||||||||5
1736784740000|2025-01-13 16:12:20|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|12
1736784750000|2025-01-13 16:12:30|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34810.1|34795.1|1
1736784760000|2025-01-13 16:12:40|34812.6|34797.6|34815.1|34800.1|34815.1|34800.1|34812.6|34797.6|0
1736784780000|2025-01-13 16:13:00|34812.6|34797.6|34800.1|34785.1|34812.6|34797.6|34800.1|34785.1|12
1736784790000|2025-01-13 16:13:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736784810000|2025-01-13 16:13:30|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|10
1736784820000|2025-01-13 16:13:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|3
1736784840000|2025-01-13 16:14:00|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|4
1736784850000|2025-01-13 16:14:10|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|6
1736784870000|2025-01-13 16:14:30|34807.6|34792.6|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|1
1736784880000|2025-01-13 16:14:40|34807.6|34792.6|34802.6|34787.6|34807.6|34792.6|34802.6|34787.6|1
1736784890000|2025-01-13 16:14:50|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736784900000|2025-01-13 16:15:00|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|4
1736784910000|2025-01-13 16:15:10|34810.1|34795.1|34805.1|34790.1|34810.1|34795.1|34802.6|34787.6|16
1736784920000|2025-01-13 16:15:20|34807.6|34792.6|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|2
1736784930000|2025-01-13 16:15:30|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|3
1736784940000|2025-01-13 16:15:40|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|0
1736784960000|2025-01-13 16:16:00|34802.6|34787.6|34797.6|34782.6|34805.1|34790.1|34795.1|34780.1|6
1736784970000|2025-01-13 16:16:10|34795.1|34780.1|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|1
1736784980000|2025-01-13 16:16:20|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|1
1736785000000|2025-01-13 16:16:40|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|0
1736785010000|2025-01-13 16:16:50|||||||||1
1736785020000|2025-01-13 16:17:00|34802.6|34787.6|34807.6|34792.6|34810.1|34795.1|34802.6|34787.6|4
1736785030000|2025-01-13 16:17:10|34805.1|34790.1|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|0
1736785040000|2025-01-13 16:17:20|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34807.6|34792.6|1
1736785050000|2025-01-13 16:17:30|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34795.1|34780.1|9
1736785060000|2025-01-13 16:17:40|34797.6|34782.6|34795.1|34780.1|34800.1|34785.1|34795.1|34780.1|2
1736785070000|2025-01-13 16:17:50|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|6
1736785080000|2025-01-13 16:18:00|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34797.6|34782.6|1
1736785090000|2025-01-13 16:18:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736785100000|2025-01-13 16:18:20|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|1
1736785110000|2025-01-13 16:18:30|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|4
1736785120000|2025-01-13 16:18:40|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|8
1736785130000|2025-01-13 16:18:50|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|6
1736785140000|2025-01-13 16:19:00|34800.1|34785.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|6
1736785170000|2025-01-13 16:19:30|||||||||3
1736785190000|2025-01-13 16:19:50|34795.1|34780.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|25
1736785200000|2025-01-13 16:20:00|34795.1|34780.1|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|1
1736785210000|2025-01-13 16:20:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|17
1736785220000|2025-01-13 16:20:20|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|3
1736785230000|2025-01-13 16:20:30|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|5
1736785240000|2025-01-13 16:20:40|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|8
1736785250000|2025-01-13 16:20:50|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|5
1736785260000|2025-01-13 16:21:00|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|25
1736785270000|2025-01-13 16:21:10|34782.6|34767.6|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|24
1736785280000|2025-01-13 16:21:20|34782.6|34767.6|34785.1|34770.1|34785.1|34770.1|34782.6|34767.6|4
1736785290000|2025-01-13 16:21:30|34787.6|34772.6|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|3
1736785300000|2025-01-13 16:21:40|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|1
1736785310000|2025-01-13 16:21:50|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|1
1736785320000|2025-01-13 16:22:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|1
1736785330000|2025-01-13 16:22:10|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|2
1736785340000|2025-01-13 16:22:20|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|24
1736785350000|2025-01-13 16:22:30|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|3
1736785360000|2025-01-13 16:22:40|||||||||1
1736785370000|2025-01-13 16:22:50|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|1
1736785380000|2025-01-13 16:23:00|34807.6|34792.6|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|2
1736785390000|2025-01-13 16:23:10|34807.6|34792.6|34805.1|34790.1|34810.1|34795.1|34805.1|34790.1|4
1736785420000|2025-01-13 16:23:40|34807.6|34792.6|34805.1|34790.1|34807.6|34792.6|34805.1|34790.1|9
1736785430000|2025-01-13 16:23:50|34807.6|34792.6|34810.1|34795.1|34810.1|34795.1|34805.1|34790.1|7
1736785440000|2025-01-13 16:24:00|||||||||1
1736785450000|2025-01-13 16:24:10|34807.6|34792.6|34807.6|34792.6|34807.6|34792.6|34805.1|34790.1|13
1736785460000|2025-01-13 16:24:20|34810.1|34795.1|34795.1|34780.1|34810.1|34795.1|34795.1|34780.1|16
1736785470000|2025-01-13 16:24:30|34797.6|34782.6|34792.6|34777.6|34800.1|34785.1|34792.6|34777.6|1
1736785480000|2025-01-13 16:24:40|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|1
1736785490000|2025-01-13 16:24:50|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|4
1736785500000|2025-01-13 16:25:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|5
1736785510000|2025-01-13 16:25:10|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|1
1736785520000|2025-01-13 16:25:20|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736785530000|2025-01-13 16:25:30|34797.6|34782.6|34797.6|34782.6|34797.6|34782.6|34795.1|34780.1|1
1736785540000|2025-01-13 16:25:40|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34795.1|34780.1|16
1736785550000|2025-01-13 16:25:50|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|2
1736785560000|2025-01-13 16:26:00|34805.1|34790.1|34805.1|34790.1|34807.6|34792.6|34802.6|34787.6|5
1736785570000|2025-01-13 16:26:10|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|14
1736785580000|2025-01-13 16:26:20|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|7
1736785590000|2025-01-13 16:26:30|34800.1|34785.1|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|17
1736785600000|2025-01-13 16:26:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|1
1736785610000|2025-01-13 16:26:50|34802.6|34787.6|34800.1|34785.1|34805.1|34790.1|34800.1|34785.1|0
1736785620000|2025-01-13 16:27:00|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|7
1736785630000|2025-01-13 16:27:10|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|2
1736785640000|2025-01-13 16:27:20|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|4
1736785650000|2025-01-13 16:27:30|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|2
1736785660000|2025-01-13 16:27:40|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|5
1736785670000|2025-01-13 16:27:50|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|1
1736785700000|2025-01-13 16:28:20|||||||||1
1736785710000|2025-01-13 16:28:30|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34797.6|34782.6|9
1736785730000|2025-01-13 16:28:50|||||||||2
1736785740000|2025-01-13 16:29:00|34802.6|34787.6|34805.1|34790.1|34807.6|34792.6|34800.1|34785.1|53
1736785760000|2025-01-13 16:29:20|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|11
1736785770000|2025-01-13 16:29:30|||||||||5
1736785780000|2025-01-13 16:29:40|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|30
1736785790000|2025-01-13 16:29:50|||||||||15
1736785800000|2025-01-13 16:30:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|16
1736785810000|2025-01-13 16:30:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|3
1736785830000|2025-01-13 16:30:30|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34792.6|34777.6|16
1736785840000|2025-01-13 16:30:40|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|4
1736785850000|2025-01-13 16:30:50|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|6
1736785860000|2025-01-13 16:31:00|34785.1|34770.1|34782.6|34767.6|34785.1|34770.1|34782.6|34767.6|7
1736785870000|2025-01-13 16:31:10|34780.1|34765.1|34782.6|34767.6|34782.6|34767.6|34780.1|34765.1|0
1736785880000|2025-01-13 16:31:20|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|2
1736785890000|2025-01-13 16:31:30|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|7
1736785900000|2025-01-13 16:31:40|34780.1|34765.1|34785.1|34770.1|34785.1|34770.1|34777.6|34762.6|32
1736785910000|2025-01-13 16:31:50|||||||||3
1736785920000|2025-01-13 16:32:00|34787.6|34772.6|34785.1|34770.1|34787.6|34772.6|34785.1|34770.1|14
1736785930000|2025-01-13 16:32:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|10
1736785940000|2025-01-13 16:32:20|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|53
1736785950000|2025-01-13 16:32:30|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|2
1736785960000|2025-01-13 16:32:40|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|4
1736785970000|2025-01-13 16:32:50|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|7
1736785980000|2025-01-13 16:33:00|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|3
1736785990000|2025-01-13 16:33:10|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|2
1736786000000|2025-01-13 16:33:20|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|3
1736786010000|2025-01-13 16:33:30|34787.6|34772.6|34787.6|34772.6|34787.6|34772.6|34785.1|34770.1|20
1736786020000|2025-01-13 16:33:40|34785.1|34770.1|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|4
1736786030000|2025-01-13 16:33:50|34787.6|34772.6|34787.6|34772.6|34795.1|34780.1|34787.6|34772.6|28
1736786040000|2025-01-13 16:34:00|34790.1|34775.1|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|5
1736786050000|2025-01-13 16:34:10|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736786060000|2025-01-13 16:34:20|34790.1|34775.1|34795.1|34780.1|34795.1|34780.1|34790.1|34775.1|9
1736786070000|2025-01-13 16:34:30|34800.1|34785.1|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|31
1736786080000|2025-01-13 16:34:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|8
1736786090000|2025-01-13 16:34:50|34810.1|34795.1|34800.1|34785.1|34810.1|34795.1|34800.1|34785.1|60
1736786100000|2025-01-13 16:35:00|34802.6|34787.6|34790.1|34775.1|34805.1|34790.1|34790.1|34775.1|13
1736786110000|2025-01-13 16:35:10|34787.6|34772.6|34795.1|34780.1|34795.1|34780.1|34787.6|34772.6|13
1736786120000|2025-01-13 16:35:20|34790.1|34775.1|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|32
1736786130000|2025-01-13 16:35:30|34795.1|34780.1|34805.1|34790.1|34805.1|34790.1|34795.1|34780.1|22
1736786140000|2025-01-13 16:35:40|34802.6|34787.6|34805.1|34790.1|34805.1|34790.1|34800.1|34785.1|14
1736786150000|2025-01-13 16:35:50|34802.6|34787.6|34790.1|34775.1|34802.6|34787.6|34785.1|34770.1|23
1736786160000|2025-01-13 16:36:00|34792.6|34777.6|34790.1|34775.1|34795.1|34780.1|34790.1|34775.1|1
1736786170000|2025-01-13 16:36:10|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34785.1|34770.1|2
1736786180000|2025-01-13 16:36:20|34787.6|34772.6|34785.1|34770.1|34790.1|34775.1|34785.1|34770.1|5
1736786190000|2025-01-13 16:36:30|||||||||1
1736786200000|2025-01-13 16:36:40|34787.6|34772.6|34790.1|34775.1|34792.6|34777.6|34787.6|34772.6|6
1736786210000|2025-01-13 16:36:50|34785.1|34770.1|34785.1|34770.1|34785.1|34770.1|34785.1|34770.1|3
1736786220000|2025-01-13 16:37:00|34780.1|34765.1|34775.1|34760.1|34780.1|34765.1|34775.1|34760.1|8
1736786230000|2025-01-13 16:37:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|2
1736786240000|2025-01-13 16:37:20|34772.6|34757.6|34772.6|34757.6|34772.6|34757.6|34770.1|34755.1|4
1736786250000|2025-01-13 16:37:30|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|3
1736786260000|2025-01-13 16:37:40|34772.6|34757.6|34777.6|34762.6|34777.6|34762.6|34770.1|34755.1|10
1736786270000|2025-01-13 16:37:50|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|34775.1|34760.1|2
1736786280000|2025-01-13 16:38:00|34772.6|34757.6|34775.1|34760.1|34775.1|34760.1|34770.1|34755.1|2
1736786320000|2025-01-13 16:38:40|34777.6|34762.6|34777.6|34762.6|34780.1|34765.1|34775.1|34760.1|3
1736786330000|2025-01-13 16:38:50|34775.1|34760.1|34780.1|34765.1|34780.1|34765.1|34775.1|34760.1|0
1736786340000|2025-01-13 16:39:00|34777.6|34762.6|34777.6|34762.6|34777.6|34762.6|34775.1|34760.1|1
1736786350000|2025-01-13 16:39:10|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|34780.1|34765.1|0
1736786360000|2025-01-13 16:39:20|34777.6|34762.6|34777.6|34762.6|34777.6|34762.6|34777.6|34762.6|7
1736786370000|2025-01-13 16:39:30|34775.1|34760.1|34770.1|34755.1|34777.6|34762.6|34770.1|34755.1|0
1736786380000|2025-01-13 16:39:40|34772.6|34757.6|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|0
1736786390000|2025-01-13 16:39:50|34770.1|34755.1|34772.6|34757.6|34775.1|34760.1|34770.1|34755.1|1
1736786400000|2025-01-13 16:40:00|34775.1|34760.1|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|5
1736786410000|2025-01-13 16:40:10|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|1
1736786420000|2025-01-13 16:40:20|34777.6|34762.6|34775.1|34760.1|34777.6|34762.6|34775.1|34760.1|0
1736786430000|2025-01-13 16:40:30|34777.6|34762.6|34780.1|34765.1|34785.1|34770.1|34777.6|34762.6|2
1736786440000|2025-01-13 16:40:40|34782.6|34767.6|34782.6|34767.6|34782.6|34767.6|34777.6|34762.6|3
1736786450000|2025-01-13 16:40:50|34785.1|34770.1|34780.1|34765.1|34785.1|34770.1|34780.1|34765.1|0
1736786460000|2025-01-13 16:41:00|34777.6|34762.6|34780.1|34765.1|34780.1|34765.1|34777.6|34762.6|0
1736786480000|2025-01-13 16:41:20|34785.1|34770.1|34782.6|34767.6|34785.1|34770.1|34782.6|34767.6|5
1736786490000|2025-01-13 16:41:30|34785.1|34770.1|34790.1|34775.1|34792.6|34777.6|34785.1|34770.1|0
1736786500000|2025-01-13 16:41:40|34792.6|34777.6|34792.6|34777.6|34795.1|34780.1|34790.1|34775.1|5
1736786510000|2025-01-13 16:41:50|34790.1|34775.1|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|0
1736786520000|2025-01-13 16:42:00|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|1
1736786530000|2025-01-13 16:42:10|34792.6|34777.6|34787.6|34772.6|34792.6|34777.6|34787.6|34772.6|0
1736786540000|2025-01-13 16:42:20|34790.1|34775.1|34792.6|34777.6|34792.6|34777.6|34790.1|34775.1|0
1736786550000|2025-01-13 16:42:30|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|0
1736786560000|2025-01-13 16:42:40|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786570000|2025-01-13 16:42:50|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786580000|2025-01-13 16:43:00|34795.1|34780.1|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|20
1736786590000|2025-01-13 16:43:10|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|5
1736786600000|2025-01-13 16:43:20|34800.1|34785.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|1
1736786610000|2025-01-13 16:43:30|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736786620000|2025-01-13 16:43:40|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|0
1736786640000|2025-01-13 16:44:00|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|0
1736786650000|2025-01-13 16:44:10|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|1
1736786660000|2025-01-13 16:44:20|34800.1|34785.1|34802.6|34787.6|34802.6|34787.6|34800.1|34785.1|1
1736786670000|2025-01-13 16:44:30|34805.1|34790.1|34805.1|34790.1|34805.1|34790.1|34802.6|34787.6|0
1736786680000|2025-01-13 16:44:40|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|1
1736786690000|2025-01-13 16:44:50|34800.1|34785.1|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|0
1736786700000|2025-01-13 16:45:00|34805.1|34790.1|34802.6|34787.6|34805.1|34790.1|34802.6|34787.6|0
1736786710000|2025-01-13 16:45:10|34805.1|34790.1|34800.1|34785.1|34805.1|34790.1|34797.6|34782.6|1
1736786720000|2025-01-13 16:45:20|34802.6|34787.6|34802.6|34787.6|34805.1|34790.1|34800.1|34785.1|1
1736786730000|2025-01-13 16:45:30|34800.1|34785.1|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|0
1736786740000|2025-01-13 16:45:40|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34797.6|34782.6|0
1736786750000|2025-01-13 16:45:50|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|34802.6|34787.6|0
1736786760000|2025-01-13 16:46:00|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|34800.1|34785.1|0
1736786770000|2025-01-13 16:46:10|34802.6|34787.6|34800.1|34785.1|34802.6|34787.6|34800.1|34785.1|2
1736786780000|2025-01-13 16:46:20|34797.6|34782.6|34800.1|34785.1|34800.1|34785.1|34795.1|34780.1|7
1736786790000|2025-01-13 16:46:30|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|2
1736786800000|2025-01-13 16:46:40|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|1
1736786810000|2025-01-13 16:46:50|34792.6|34777.6|34795.1|34780.1|34795.1|34780.1|34792.6|34777.6|0
1736786820000|2025-01-13 16:47:00|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|1
1736786830000|2025-01-13 16:47:10|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736786840000|2025-01-13 16:47:20|34797.6|34782.6|34795.1|34780.1|34797.6|34782.6|34795.1|34780.1|0
1736786870000|2025-01-13 16:47:50|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|1
1736786890000|2025-01-13 16:48:10|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|34792.6|34777.6|1
1736786900000|2025-01-13 16:48:20|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|0
1736786910000|2025-01-13 16:48:30|34792.6|34777.6|34787.6|34772.6|34792.6|34777.6|34787.6|34772.6|1
1736786920000|2025-01-13 16:48:40|34785.1|34770.1|34787.6|34772.6|34787.6|34772.6|34785.1|34770.1|0
1736786930000|2025-01-13 16:48:50|34790.1|34775.1|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786940000|2025-01-13 16:49:00|||||||||1
1736786960000|2025-01-13 16:49:20|34787.6|34772.6|34790.1|34775.1|34790.1|34775.1|34787.6|34772.6|0
1736786970000|2025-01-13 16:49:30|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|34795.1|34780.1|5
1736786980000|2025-01-13 16:49:40|34792.6|34777.6|34790.1|34775.1|34792.6|34777.6|34790.1|34775.1|0
1736786990000|2025-01-13 16:49:50|34785.1|34770.1|34787.6|34772.6|34790.1|34775.1|34785.1|34770.1|10
1736787000000|2025-01-13 16:50:00|34792.6|34767.6|34792.6|34767.6|34792.6|34772.6|34792.6|34767.6|0
1736787010000|2025-01-13 16:50:10||34772.6||34772.6||34772.6||34772.6|0
1736787020000|2025-01-13 16:50:20|34797.6|34777.6|34792.6|34772.6|34797.6|34777.6|34792.6|34767.6|8
1736787030000|2025-01-13 16:50:30|34787.6|34767.6|34787.6|34767.6|34787.6|34772.6|34787.6|34767.6|0
1736787040000|2025-01-13 16:50:40|||||||||1
1736787050000|2025-01-13 16:50:50|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34757.6|7
1736787060000|2025-01-13 16:51:00|34787.6|34757.6|34782.6|34762.6|34787.6|34762.6|34782.6|34757.6|5
1736787070000|2025-01-13 16:51:10|34787.6|34767.6|34787.6|34767.6|34787.6|34767.6|34782.6|34767.6|2
1736787080000|2025-01-13 16:51:20||34762.6||34767.6||34767.6||34762.6|0
1736787090000|2025-01-13 16:51:30|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|0
1736787110000|2025-01-13 16:51:50|34787.6|34767.6|34782.6|34762.6|34787.6|34767.6|34782.6|34762.6|1
1736787120000|2025-01-13 16:52:00|34787.6|34767.6|34787.6|34767.6|34787.6|34767.6|34782.6|34767.6|0
1736787130000|2025-01-13 16:52:10|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|2
1736787140000|2025-01-13 16:52:20|34787.6||34787.6||34787.6||34782.6||2
1736787150000|2025-01-13 16:52:30|34782.6||34782.6||34787.6||34782.6||0
1736787160000|2025-01-13 16:52:40|34787.6||34787.6||34787.6||34782.6||0
1736787170000|2025-01-13 16:52:50|34782.6|34767.6|34787.6|34762.6|34787.6|34767.6|34782.6|34762.6|2
1736787180000|2025-01-13 16:53:00|34782.6|34767.6|34782.6|34762.6|34787.6|34767.6|34782.6|34762.6|0
1736787200000|2025-01-13 16:53:20|34787.6||34782.6||34787.6||34782.6||0
1736787210000|2025-01-13 16:53:30|34787.6|34767.6|34787.6|34762.6|34787.6|34767.6|34782.6|34762.6|0
1736787220000|2025-01-13 16:53:40||34767.6||34767.6||34767.6||34767.6|0
1736787230000|2025-01-13 16:53:50|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|34782.6|34762.6|6
1736787240000|2025-01-13 16:54:00|34777.6|34757.6|34782.6|34762.6|34782.6|34762.6|34777.6|34757.6|3
1736787250000|2025-01-13 16:54:10|34787.6|34757.6|34782.6|34762.6|34787.6|34762.6|34782.6|34757.6|8
1736787260000|2025-01-13 16:54:20|34787.6||34787.6||34787.6||34782.6||0
1736787270000|2025-01-13 16:54:30|34782.6|34757.6|34782.6|34757.6|34782.6|34757.6|34777.6|34757.6|0
1736787280000|2025-01-13 16:54:40|34777.6|34762.6|34777.6|34757.6|34782.6|34762.6|34777.6|34757.6|0
1736787290000|2025-01-13 16:54:50||34752.6||34757.6||34757.6||34752.6|1
1736787300000|2025-01-13 16:55:00||34752.6||34752.6||34757.6||34752.6|0
1736787310000|2025-01-13 16:55:10|34772.6|34757.6|34772.6|34752.6|34772.6|34757.6|34772.6|34747.6|1
1736787320000|2025-01-13 16:55:20|34767.6|34747.6|34767.6|34747.6|34772.6|34752.6|34767.6|34747.6|0
1736787330000|2025-01-13 16:55:30|34772.6||34767.6||34772.6||34767.6||0
1736787340000|2025-01-13 16:55:40|34772.6|34742.6|34767.6|34742.6|34772.6|34742.6|34767.6|34742.6|7
1736787350000|2025-01-13 16:55:50||34747.6||34747.6||34747.6||34747.6|0
1736787360000|2025-01-13 16:56:00|34772.6|34752.6|34767.6|34747.6|34772.6|34752.6|34767.6|34747.6|3
1736787370000|2025-01-13 16:56:10|34772.6||34767.6||34772.6||34767.6||0
1736787390000|2025-01-13 16:56:30|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|5
1736787400000|2025-01-13 16:56:40|34767.6|34747.6|34767.6|34747.6|34767.6|34747.6|34767.6|34742.6|3
1736787410000|2025-01-13 16:56:50|34762.6|34742.6|34767.6|34747.6|34767.6|34747.6|34762.6|34742.6|1
1736787420000|2025-01-13 16:57:00|34762.6|34742.6|34767.6|34747.6|34767.6|34747.6|34762.6|34742.6|0
1736787430000|2025-01-13 16:57:10|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|3
1736787480000|2025-01-13 16:58:00|34757.6|34737.6|34757.6|34737.6|34762.6|34742.6|34757.6|34737.6|6
1736787490000|2025-01-13 16:58:10|34752.6|34732.6|34757.6|34732.6|34757.6|34737.6|34752.6|34732.6|5
1736787500000|2025-01-13 16:58:20||34737.6||34737.6||34737.6||34737.6|0
1736787530000|2025-01-13 16:58:50|34762.6|34742.6|34762.6|34742.6|34762.6|34742.6|34762.6|34737.6|1
1736787540000|2025-01-13 16:59:00|34767.6|34737.6|34762.6|34742.6|34767.6|34742.6|34762.6|34737.6|2
1736787550000|2025-01-13 16:59:10|34757.6|34737.6|34757.6|34737.6|34762.6|34742.6|34757.6|34737.6|0
1736787560000|2025-01-13 16:59:20||34732.6||34737.6||34737.6||34732.6|0
1736787580000|2025-01-13 16:59:40|||||||||2
1736787590000|2025-01-13 16:59:50|34762.6||34757.6||34762.6||34757.6||0
1736787600000|2025-01-13 17:00:00|34762.6|34742.6|34762.6|34737.6|34762.6|34742.6|34757.6|34737.6|0
1736787610000|2025-01-13 17:00:10|34757.6|34742.6|34757.6|34737.6|34757.6|34742.6|34757.6|34737.6|7
1736787620000|2025-01-13 17:00:20|34762.6|34742.6|34757.6|34737.6|34762.6|34742.6|34757.6|34737.6|0
1736787630000|2025-01-13 17:00:30|34762.6||34757.6||34762.6||34757.6||0
1736787640000|2025-01-13 17:00:40|34762.6|34732.6|34752.6|34732.6|34762.6|34737.6|34752.6|34732.6|4
1736787650000|2025-01-13 17:00:50|34757.6|34737.6|34757.6|34737.6|34757.6|34737.6|34757.6|34737.6|0
1736787660000|2025-01-13 17:01:00|34752.6|34732.6|34757.6|34737.6|34757.6|34737.6|34752.6|34732.6|1
1736787670000|2025-01-13 17:01:10|||||||||1
1736787690000|2025-01-13 17:01:30|34752.6|34732.6|34752.6|34732.6|34752.6|34732.6|34752.6|34732.6|3
1736787700000|2025-01-13 17:01:40||34727.6||34727.6||34727.6||34727.6|1
1736787710000|2025-01-13 17:01:50|34747.6|34732.6|34757.6|34732.6|34757.6|34737.6|34747.6|34732.6|3
1736787720000|2025-01-13 17:02:00|34752.6|34737.6|34762.6|34737.6|34762.6|34737.6|34752.6|34737.6|0
1736787730000|2025-01-13 17:02:10|34757.6|34742.6|34762.6|34742.6|34762.6|34742.6|34757.6|34737.6|0
1736787740000|2025-01-13 17:02:20|34767.6|34747.6|34767.6|34747.6|34767.6|34747.6|34767.6|34747.6|2
1736787750000|2025-01-13 17:02:30|34762.6|34742.6|34767.6|34747.6|34767.6|34747.6|34762.6|34742.6|0
1736787760000|2025-01-13 17:02:40|34772.6|34742.6|34767.6|34747.6|34772.6|34752.6|34767.6|34742.6|0
1736787770000|2025-01-13 17:02:50|34772.6|34752.6|34772.6|34752.6|34777.6|34752.6|34767.6|34752.6|4
1736787780000|2025-01-13 17:03:00|34777.6|34757.6|34777.6|34752.6|34777.6|34757.6|34772.6|34752.6|3
1736787790000|2025-01-13 17:03:10|34772.6|34757.6|34777.6|34752.6|34777.6|34757.6|34772.6|34752.6|1
1736787800000|2025-01-13 17:03:20|34772.6|34747.6|34767.6|34747.6|34772.6|34752.6|34767.6|34747.6|0
1736787810000|2025-01-13 17:03:30|34772.6|34752.6|34777.6|34752.6|34777.6|34752.6|34767.6|34747.6|0
1736787820000|2025-01-13 17:03:40|34782.6|34757.6|34782.6|34757.6|34782.6|34762.6|34782.6|34752.6|1
1736787830000|2025-01-13 17:03:50|34777.6|34752.6|34772.6|34752.6|34782.6|34757.6|34772.6|34752.6|0
1736787840000|2025-01-13 17:04:00|34777.6|34757.6|34777.6|34757.6|34777.6|34757.6|34772.6|34757.6|0
1736787850000|2025-01-13 17:04:10|34782.6||34782.6||34782.6||34777.6||0
1736787860000|2025-01-13 17:04:20|34777.6||34777.6||34782.6||34777.6||0
1736787870000|2025-01-13 17:04:30|34772.6|34752.6|34777.6|34752.6|34777.6|34752.6|34772.6|34752.6|1
1736787880000|2025-01-13 17:04:40|34772.6||34772.6||34777.6||34772.6||0
1736787890000|2025-01-13 17:04:50|34777.6||34777.6||34777.6||34772.6||0
1736787900000|2025-01-13 17:05:00|34772.6|34747.6|34772.6|34752.6|34772.6|34752.6|34772.6|34747.6|0
1736787910000|2025-01-13 17:05:10|34777.6|34757.6|34777.6|34752.6|34777.6|34757.6|34777.6|34752.6|0
1736787920000|2025-01-13 17:05:20||34757.6||34757.6||34757.6||34752.6|0
1736787930000|2025-01-13 17:05:30||34752.6||34757.6||34757.6||34752.6|0
1736787940000|2025-01-13 17:05:40||34752.6||34752.6||34757.6||34752.6|0
1736787950000|2025-01-13 17:05:50|34772.6|34757.6|34777.6|34752.6|34777.6|34757.6|34772.6|34752.6|0
1736787960000|2025-01-13 17:06:00||34757.6||34752.6||34757.6||34752.6|0
1736787970000|2025-01-13 17:06:10||34757.6||34752.6||34757.6||34752.6|0
1736787980000|2025-01-13 17:06:20||34757.6||34752.6||34757.6||34752.6|0
1736787990000|2025-01-13 17:06:30|34772.6||34772.6||34772.6||34772.6||0
1736788000000|2025-01-13 17:06:40|||||||||1
1736788010000|2025-01-13 17:06:50|34777.6||34777.6||34777.6||34777.6||0
1736788020000|2025-01-13 17:07:00|34772.6|34747.6|34772.6|34752.6|34772.6|34752.6|34772.6|34747.6|1
1736788030000|2025-01-13 17:07:10|34777.6|34747.6|34782.6|34757.6|34782.6|34757.6|34777.6|34747.6|2
1736788040000|2025-01-13 17:07:20|34787.6|34762.6|34787.6|34762.6|34787.6|34767.6|34787.6|34757.6|1
1736788050000|2025-01-13 17:07:30|34792.6|34767.6|34792.6|34772.6|34792.6|34772.6|34792.6|34767.6|0
1736788060000|2025-01-13 17:07:40||34767.6||34772.6||34772.6||34767.6|0
1736788070000|2025-01-13 17:07:50||34767.6||34772.6||34772.6||34767.6|0
1736788080000|2025-01-13 17:08:00|34787.6|34767.6|34792.6|34767.6|34792.6|34772.6|34787.6|34767.6|0
1736788090000|2025-01-13 17:08:10||34772.6||34767.6||34772.6||34767.6|0
1736788100000|2025-01-13 17:08:20|34797.6|34772.6|34797.6|34772.6|34797.6|34772.6|34792.6|34767.6|0
1736788110000|2025-01-13 17:08:30|34792.6|34767.6|34792.6|34767.6|34792.6|34767.6|34792.6|34767.6|0
1736788120000|2025-01-13 17:08:40|34791.6|34763.6|34782.6|34762.6|34791.6|34763.6|34782.6|34758.6|17
1736788130000|2025-01-13 17:08:50|34787.6|34767.6|34787.6|34767.6|34787.6|34767.6|34787.6|34762.6|2
1736788140000|2025-01-13 17:09:00|34792.6|34772.6|34787.6|34767.6|34792.6|34772.6|34787.6|34767.6|2
1736788150000|2025-01-13 17:09:10|34792.6||34792.6||34792.6||34787.6||0
1736788160000|2025-01-13 17:09:20|34787.6|34772.6|34787.6|34767.6|34792.6|34772.6|34787.6|34762.6|1
1736788170000|2025-01-13 17:09:30|34792.6|34772.6|34797.6|34772.6|34797.6|34772.6|34792.6|34772.6|0
1736788180000|2025-01-13 17:09:40||34777.6||34777.6||34777.6||34772.6|0
1736788190000|2025-01-13 17:09:50||34772.6||34777.6||34777.6||34772.6|0
1736788200000|2025-01-13 17:10:00|34802.6||34797.6||34802.6||34797.6||0
1736788210000|2025-01-13 17:10:10|34802.6||34797.6||34802.6||34797.6||0
1736788220000|2025-01-13 17:10:20|34802.6||34802.6||34802.6||34797.6||0
1736788230000|2025-01-13 17:10:30|34797.6|34782.6|34802.6|34782.6|34802.6|34782.6|34797.6|34777.6|0
1736788240000|2025-01-13 17:10:40|34797.6|34777.6|34802.6|34777.6|34802.6|34782.6|34797.6|34777.6|4
1736788250000|2025-01-13 17:10:50||34782.6||34777.6||34782.6||34777.6|0
1736788260000|2025-01-13 17:11:00|34797.6|34782.6|34802.6|34782.6|34802.6|34782.6|34797.6|34777.6|1
1736788280000|2025-01-13 17:11:20|34797.6|34777.6|34797.6|34772.6|34797.6|34777.6|34797.6|34772.6|0
1736788290000|2025-01-13 17:11:30||34777.6||34777.6||34777.6||34772.6|0
1736788300000|2025-01-13 17:11:40|34802.6|34782.6|34802.6|34777.6|34802.6|34782.6|34797.6|34777.6|0
1736788310000|2025-01-13 17:11:50|34797.6|34772.6|34797.6|34777.6|34797.6|34777.6|34797.6|34772.6|0
1736788320000|2025-01-13 17:12:00|34792.6|34772.6|34797.6|34772.6|34797.6|34777.6|34792.6|34772.6|0
1736788330000|2025-01-13 17:12:10|34792.6|34777.6|34792.6|34772.6|34792.6|34777.6|34792.6|34772.6|0
1736788340000|2025-01-13 17:12:20|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|1
1736788350000|2025-01-13 17:12:30|34802.6|34772.6|34797.6|34772.6|34802.6|34772.6|34792.6|34772.6|0
1736788360000|2025-01-13 17:12:40|34792.6||34792.6||34797.6||34792.6||0
1736788370000|2025-01-13 17:12:50|34797.6|34767.6|34792.6|34767.6|34797.6|34767.6|34792.6|34767.6|0
1736788380000|2025-01-13 17:13:00|34797.6|34772.6|34797.6|34772.6|34797.6|34772.6|34792.6|34767.6|0
1736788390000|2025-01-13 17:13:10|34792.6|34777.6|34792.6|34772.6|34792.6|34777.6|34792.6|34767.6|0
1736788400000|2025-01-13 17:13:20||34767.6||34772.6||34772.6||34767.6|0
1736788410000|2025-01-13 17:13:30|34787.6|34767.6|34792.6|34767.6|34792.6|34767.6|34787.6|34767.6|0
1736788420000|2025-01-13 17:13:40||34772.6||34767.6||34772.6||34767.6|0
1736788430000|2025-01-13 17:13:50||34772.6||34772.6||34772.6||34772.6|0
1736788440000|2025-01-13 17:14:00|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|34792.6|34777.6|0
1736788450000|2025-01-13 17:14:10||34772.6||34777.6||34777.6||34772.6|0
1736788460000|2025-01-13 17:14:20|34802.6||34802.6||34802.6||34797.6||0
1736788470000|2025-01-13 17:14:30|34797.6|34782.6|34797.6|34777.6|34802.6|34782.6|34797.6|34777.6|0
1736788480000|2025-01-13 17:14:40|34802.6||34802.6||34802.6||34802.6||0
1736788490000|2025-01-13 17:14:50||34782.6||34777.6||34782.6||34777.6|0
1736788500000|2025-01-13 17:15:00|34797.6||34802.6||34802.6||34797.6||0
1736788510000|2025-01-13 17:15:10|34807.6|34782.6|34802.6|34782.6|34807.6|34782.6|34802.6|34777.6|0
1736788520000|2025-01-13 17:15:20|34797.6|34777.6|34797.6|34777.6|34797.6|34777.6|34797.6|34772.6|1
1736788530000|2025-01-13 17:15:30|34802.6|34782.6|34807.6|34787.6|34807.6|34787.6|34802.6|34782.6|2
1736788540000|2025-01-13 17:15:40||34782.6||34782.6||34782.6||34782.6|0
1736788550000|2025-01-13 17:15:50|34802.6|34787.6|34807.6|34782.6|34807.6|34787.6|34802.6|34782.6|1
1736788560000|2025-01-13 17:16:00|34802.6|34787.6|34807.6|34782.6|34807.6|34787.6|34802.6|34782.6|0
1736788570000|2025-01-13 17:16:10|34802.6|34787.6|34802.6|34782.6|34802.6|34787.6|34802.6|34782.6|0
1736788580000|2025-01-13 17:16:20||34777.6||34782.6||34782.6||34777.6|0
1736788590000|2025-01-13 17:16:30|34807.6||34807.6||34807.6||34802.6||2
1736788600000|2025-01-13 17:16:40||34787.6||34787.6||34787.6||34787.6|0
1736788610000|2025-01-13 17:16:50|34812.6||34807.6||34812.6||34807.6||2
1736788620000|2025-01-13 17:17:00|34812.6|34792.6|34812.6|34787.6|34812.6|34792.6|34807.6|34787.6|4
1736788630000|2025-01-13 17:17:10|34807.6||34807.6||34807.6||34807.6||0
1736788640000|2025-01-13 17:17:20|34812.6|34792.6|34807.6|34787.6|34812.6|34792.6|34807.6|34787.6|1
1736788650000|2025-01-13 17:17:30|34812.6||34807.6||34812.6||34807.6||0
1736788680000|2025-01-13 17:18:00|34812.6||34807.6||34812.6||34807.6||0
1736788720000|2025-01-13 17:18:40||34782.6||34787.6||34787.6||34782.6|0
1736788740000|2025-01-13 17:19:00|34812.6|34792.6|34812.6|34792.6|34812.6|34792.6|34812.6|34792.6|4
1736788750000|2025-01-13 17:19:10||34787.6||34792.6||34792.6||34787.6|0
1736788760000|2025-01-13 17:19:20||34787.6||34792.6||34792.6||34787.6|0
1736788770000|2025-01-13 17:19:30||34787.6||34792.6||34792.6||34787.6|0
1736788780000|2025-01-13 17:19:40|34817.6|34797.6|34817.6|34797.6|34817.6|34797.6|34817.6|34792.6|2
1736788790000|2025-01-13 17:19:50|34812.6|34792.6|34817.6|34792.6|34817.6|34792.6|34812.6|34792.6|0
1736788800000|2025-01-13 17:20:00|34812.6|34787.6|34812.6|34787.6|34817.6|34792.6|34812.6|34787.6|0
1736788820000|2025-01-13 17:20:20|34807.6|34792.6|34812.6|34787.6|34812.6|34792.6|34807.6|34787.6|0
1736788830000|2025-01-13 17:20:30||34792.6||34787.6||34792.6||34787.6|0
1736788840000|2025-01-13 17:20:40|34817.6|34792.6|34812.6|34792.6|34817.6|34792.6|34812.6|34792.6|0
1736788880000|2025-01-13 17:21:20||34787.6||34792.6||34792.6||34787.6|0
1736788890000|2025-01-13 17:21:30|34817.6|34797.6|34817.6|34792.6|34817.6|34797.6|34817.6|34792.6|2
1736788900000|2025-01-13 17:21:40|34822.6|34797.6|34817.6|34797.6|34822.6|34797.6|34817.6|34792.6|2
1736788910000|2025-01-13 17:21:50||34792.6||34797.6||34797.6||34792.6|1
1736788920000|2025-01-13 17:22:00||34792.6||34797.6||34797.6||34792.6|0
1736788930000|2025-01-13 17:22:10|34822.6||34817.6||34822.6||34817.6||0
1736788940000|2025-01-13 17:22:20|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|0
1736788960000|2025-01-13 17:22:40|34827.6||34822.6||34827.6||34822.6||0
1736788970000|2025-01-13 17:22:50|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|34827.6|34802.6|1
1736788980000|2025-01-13 17:23:00|34832.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|6
1736788990000|2025-01-13 17:23:10|34827.6||34827.6||34832.6||34827.6||0
1736789000000|2025-01-13 17:23:20|34822.6|34802.6|34827.6|34802.6|34827.6|34807.6|34822.6|34802.6|2
1736789010000|2025-01-13 17:23:30||34807.6||34802.6||34807.6||34802.6|0
1736789020000|2025-01-13 17:23:40|34822.6|34807.6|34827.6|34802.6|34827.6|34807.6|34822.6|34802.6|0
1736789030000|2025-01-13 17:23:50||34807.6||34807.6||34807.6||34807.6|0
1736789040000|2025-01-13 17:24:00|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|2
1736789060000|2025-01-13 17:24:20||34807.6||34807.6||34812.6||34807.6|0
1736789080000|2025-01-13 17:24:40|34827.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|0
1736789090000|2025-01-13 17:24:50|34827.6|34802.6|34827.6|34807.6|34827.6|34807.6|34827.6|34802.6|0
1736789100000|2025-01-13 17:25:00||34802.6||34807.6||34807.6||34802.6|0
1736789110000|2025-01-13 17:25:10|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|34832.6|34807.6|0
1736789120000|2025-01-13 17:25:20|34827.6|34807.6|34832.6|34807.6|34832.6|34807.6|34827.6|34807.6|0
1736789130000|2025-01-13 17:25:30|34827.6||34827.6||34827.6||34827.6||0
1736789140000|2025-01-13 17:25:40|34832.6||34827.6||34832.6||34827.6||0
1736789150000|2025-01-13 17:25:50|34832.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|0
1736789160000|2025-01-13 17:26:00|34827.6|34812.6|34832.6|34812.6|34832.6|34812.6|34827.6|34812.6|0
1736789170000|2025-01-13 17:26:10||34807.6||34812.6||34812.6||34807.6|0
1736789180000|2025-01-13 17:26:20||34807.6||34812.6||34812.6||34807.6|0
1736789190000|2025-01-13 17:26:30|34837.6||34832.6||34837.6||34832.6||3
1736789200000|2025-01-13 17:26:40|34837.6|34807.6|34832.6|34807.6|34837.6|34812.6|34827.6|34807.6|0
1736789210000|2025-01-13 17:26:50|34827.6||34832.6||34832.6||34827.6||0
1736789220000|2025-01-13 17:27:00||34812.6||34807.6||34812.6||34807.6|0
1736789230000|2025-01-13 17:27:10|34837.6|34812.6|34837.6|34812.6|34837.6|34812.6|34832.6|34812.6|12
1736789240000|2025-01-13 17:27:20||34817.6||34817.6||34817.6||34812.6|2
1736789250000|2025-01-13 17:27:30||34812.6||34812.6||34817.6||34812.6|1
1736789260000|2025-01-13 17:27:40||34817.6||34812.6||34817.6||34812.6|1
1736789270000|2025-01-13 17:27:50||34817.6||34812.6||34817.6||34812.6|0
1736789280000|2025-01-13 17:28:00|34832.6|34817.6|34837.6|34812.6|34837.6|34817.6|34832.6|34812.6|2
1736789290000|2025-01-13 17:28:10|34832.6|34817.6|34832.6|34812.6|34832.6|34817.6|34832.6|34812.6|0
1736789300000|2025-01-13 17:28:20|34837.6||34832.6||34837.6||34832.6||0
1736789310000|2025-01-13 17:28:30||34807.6||34812.6||34812.6||34807.6|0
1736789320000|2025-01-13 17:28:40|34827.6|34807.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|1
1736789330000|2025-01-13 17:28:50|34827.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|2
1736789340000|2025-01-13 17:29:00|34827.6|34812.6|34827.6|34802.6|34827.6|34812.6|34827.6|34802.6|1
1736789350000|2025-01-13 17:29:10||34807.6||34802.6||34807.6||34802.6|0
1736789370000|2025-01-13 17:29:30||34807.6||34807.6||34807.6||34807.6|0
1736789380000|2025-01-13 17:29:40|34822.6|34802.6|34822.6|34802.6|34827.6|34802.6|34822.6|34802.6|0
1736789390000|2025-01-13 17:29:50|34827.6||34827.6||34827.6||34827.6||0
1736789400000|2025-01-13 17:30:00|34822.6|34797.6|34822.6|34797.6|34827.6|34797.6|34817.6|34797.6|1
1736789410000|2025-01-13 17:30:10|34817.6||34817.6||34822.6||34817.6||0
1736789420000|2025-01-13 17:30:20|34822.6||34817.6||34822.6||34817.6||0
1736789430000|2025-01-13 17:30:30|34822.6||34822.6||34822.6||34817.6||0
1736789460000|2025-01-13 17:31:00||34802.6||34802.6||34802.6||34802.6|0
1736789470000|2025-01-13 17:31:10|34827.6||34827.6||34827.6||34827.6||0
1736789480000|2025-01-13 17:31:20||34807.6||34807.6||34807.6||34807.6|0
1736789490000|2025-01-13 17:31:30|34832.6|34802.6|34827.6|34802.6|34832.6|34802.6|34827.6|34802.6|1
1736789510000|2025-01-13 17:31:50|34832.6|34807.6|34832.6|34807.6|34832.6|34807.6|34832.6|34807.6|0
1736789520000|2025-01-13 17:32:00||34812.6||34812.6||34812.6||34812.6|0
1736789540000|2025-01-13 17:32:20|34827.6|34807.6|34827.6|34807.6|34832.6|34807.6|34827.6|34807.6|1
1736789550000|2025-01-13 17:32:30|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|34832.6|34812.6|0
1736789560000|2025-01-13 17:32:40|34827.6|34807.6|34827.6|34807.6|34827.6|34812.6|34827.6|34807.6|4
1736789580000|2025-01-13 17:33:00|34832.6||34827.6||34832.6||34827.6||1
1736789590000|2025-01-13 17:33:10|34832.6||34827.6||34832.6||34827.6||0
1736789600000|2025-01-13 17:33:20|34832.6||34832.6||34832.6||34832.6||0
1736789610000|2025-01-13 17:33:30|34827.6||34827.6||34827.6||34827.6||0
1736789620000|2025-01-13 17:33:40|34832.6||34827.6||34832.6||34827.6||0
1736789630000|2025-01-13 17:33:50|34832.6||34832.6||34832.6||34827.6||0
1736789640000|2025-01-13 17:34:00||34812.6||34807.6||34812.6||34807.6|0
1736789650000|2025-01-13 17:34:10|34827.6|34812.6|34832.6|34807.6|34832.6|34812.6|34827.6|34807.6|1
1736789670000|2025-01-13 17:34:30|34827.6||34827.6||34827.6||34827.6||0
1736789680000|2025-01-13 17:34:40|34832.6||34832.6||34832.6||34827.6||1
1736789690000|2025-01-13 17:34:50|34827.6|34812.6|34827.6|34807.6|34827.6|34812.6|34827.6|34807.6|0
1736789700000|2025-01-13 17:35:00|34832.6||34827.6||34832.6||34827.6||0
1736789710000|2025-01-13 17:35:10|34822.6|34802.6|34822.6|34802.6|34827.6|34802.6|34822.6|34802.6|6
1736789730000|2025-01-13 17:35:30|34827.6||34827.6||34827.6||34822.6||0
1736789740000|2025-01-13 17:35:40|34822.6||34822.6||34827.6||34822.6||0
1736789750000|2025-01-13 17:35:50|34827.6|34807.6|34822.6|34802.6|34827.6|34807.6|34822.6|34802.6|2
1736789760000|2025-01-13 17:36:00|34827.6|34807.6|34832.6|34807.6|34832.6|34807.6|34827.6|34802.6|5
1736789770000|2025-01-13 17:36:10|34827.6||34832.6||34832.6||34827.6||2
1736789780000|2025-01-13 17:36:20|34827.6|34812.6|34832.6|34812.6|34832.6|34812.6|34827.6|34812.6|0
1736789790000|2025-01-13 17:36:30||34807.6||34812.6||34812.6||34807.6|0
1736789800000|2025-01-13 17:36:40||34807.6||34807.6||34812.6||34807.6|0
1736789810000|2025-01-13 17:36:50|34827.6|34812.6|34832.6|34812.6|34832.6|34812.6|34827.6|34807.6|0
1736789820000|2025-01-13 17:37:00|34827.6|34807.6|34832.6|34812.6|34832.6|34812.6|34827.6|34807.6|3
1736789830000|2025-01-13 17:37:10||34807.6||34812.6||34812.6||34807.6|2
1736789840000|2025-01-13 17:37:20||34807.6||34807.6||34807.6||34807.6|0
1736789850000|2025-01-13 17:37:30||34812.6||34812.6||34812.6||34807.6|0
1736789870000|2025-01-13 17:37:50||34807.6||34812.6||34812.6||34807.6|0
1736789880000|2025-01-13 17:38:00|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|0
1736789890000|2025-01-13 17:38:10|34832.6||34827.6||34832.6||34827.6||0
1736789900000|2025-01-13 17:38:20|34832.6||34832.6||34832.6||34827.6||0
1736789910000|2025-01-13 17:38:30|34827.6||34827.6||34832.6||34827.6||0
1736789920000|2025-01-13 17:38:40|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|0
1736789930000|2025-01-13 17:38:50|34827.6||34822.6||34827.6||34822.6||0
1736789940000|2025-01-13 17:39:00||34797.6||34802.6||34802.6||34797.6|1
1736789950000|2025-01-13 17:39:10||34797.6||34802.6||34802.6||34797.6|0
1736789960000|2025-01-13 17:39:20|34817.6|34797.6|34822.6|34797.6|34822.6|34802.6|34817.6|34797.6|0
1736789970000|2025-01-13 17:39:30|34817.6|34802.6|34822.6|34802.6|34822.6|34802.6|34817.6|34797.6|0
1736789980000|2025-01-13 17:39:40||34797.6||34797.6||34802.6||34797.6|1
1736790000000|2025-01-13 17:40:00|34817.6||34817.6||34822.6||34817.6||0
1736790010000|2025-01-13 17:40:10|34822.6||34822.6||34822.6||34817.6||0
1736790020000|2025-01-13 17:40:20|34817.6||34822.6||34822.6||34817.6||0
1736790030000|2025-01-13 17:40:30|34817.6||34822.6||34822.6||34817.6||0
1736790040000|2025-01-13 17:40:40|34827.6|34802.6|34827.6|34802.6|34827.6|34802.6|34827.6|34802.6|0
1736790050000|2025-01-13 17:40:50|34822.6||34822.6||34827.6||34822.6||1
1736790060000|2025-01-13 17:41:00||34797.6||34802.6||34802.6||34797.6|1
1736790070000|2025-01-13 17:41:10|34827.6||34827.6||34827.6||34822.6||1
1736790080000|2025-01-13 17:41:20|34822.6||34827.6||34827.6||34822.6||0
1736790090000|2025-01-13 17:41:30||34807.6||34807.6||34807.6||34802.6|0
1736790100000|2025-01-13 17:41:40|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|34822.6|34802.6|0
1736790110000|2025-01-13 17:41:50|34827.6||34827.6||34827.6||34827.6||0
1736790120000|2025-01-13 17:42:00|34822.6|34807.6|34827.6|34802.6|34827.6|34807.6|34822.6|34802.6|0
1736790130000|2025-01-13 17:42:10|34822.6||34822.6||34822.6||34822.6||0
1736790150000|2025-01-13 17:42:30|34827.6|34807.6|34827.6|34802.6|34827.6|34807.6|34827.6|34802.6|1
1736790160000|2025-01-13 17:42:40||34807.6||34802.6||34807.6||34802.6|1
1736790170000|2025-01-13 17:42:50|34822.6||34827.6||34827.6||34822.6||0
1736790180000|2025-01-13 17:43:00|34822.6|34797.6|34822.6|34802.6|34827.6|34802.6|34822.6|34797.6|0
1736790220000|2025-01-13 17:43:40|34827.6|34807.6|34827.6|34802.6|34827.6|34807.6|34827.6|34802.6|1
1736790230000|2025-01-13 17:43:50|34822.6||34827.6||34827.6||34822.6||0
1736790240000|2025-01-13 17:44:00|34822.6|34807.6|34822.6|34802.6|34822.6|34807.6|34822.6|34797.6|0
1736790250000|2025-01-13 17:44:10||34797.6||34802.6||34802.6||34797.6|0
1736790270000|2025-01-13 17:44:30|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|34827.6|34807.6|2
1736790280000|2025-01-13 17:44:40||34802.6||34807.6||34807.6||34802.6|0
1736790290000|2025-01-13 17:44:50||34802.6||34807.6||34807.6||34802.6|0
1736790310000|2025-01-13 17:45:10|34832.6|34802.6|34832.6|34807.6|34832.6|34807.6|34827.6|34802.6|0
1736790320000|2025-01-13 17:45:20||34812.6||34812.6||34812.6||34812.6|0
1736790330000|2025-01-13 17:45:30|34837.6|34817.6|34842.6|34817.6|34842.6|34817.6|34837.6|34817.6|0
1736790340000|2025-01-13 17:45:40|34837.6||34842.6||34842.6||34837.6||0
1736790350000|2025-01-13 17:45:50|34837.6||34842.6||34842.6||34837.6||0
1736790360000|2025-01-13 17:46:00|34837.6|34822.6|34842.6|34817.6|34842.6|34822.6|34837.6|34817.6|0
1736790370000|2025-01-13 17:46:10|34837.6||34837.6||34842.6||34837.6||0
1736790380000|2025-01-13 17:46:20|34842.6||34842.6||34842.6||34842.6||2
1736790390000|2025-01-13 17:46:30||34822.6||34822.6||34822.6||34822.6|0
1736790400000|2025-01-13 17:46:40|34847.6|34827.6|34847.6|34827.6|34847.6|34827.6|34847.6|34827.6|5
1736790410000|2025-01-13 17:46:50|||||||||2
1736790420000|2025-01-13 17:47:00|34852.6|34832.6|34852.6|34832.6|34852.6|34832.6|34852.6|34832.6|3
1736790450000|2025-01-13 17:47:30|34857.6||34852.6||34857.6||34852.6||2
1736790470000|2025-01-13 17:47:50|34857.6||34857.6||34857.6||34852.6||2
1736790480000|2025-01-13 17:48:00|34862.6|34837.6|34857.6|34832.6|34862.6|34837.6|34857.6|34832.6|11
1736790490000|2025-01-13 17:48:10||34837.6||34837.6||34837.6||34832.6|1
1736790500000|2025-01-13 17:48:20|34852.6|34832.6|34852.6|34832.6|34857.6|34832.6|34852.6|34832.6|0
1736790510000|2025-01-13 17:48:30|34857.6||34852.6||34857.6||34852.6||0
1736790530000|2025-01-13 17:48:50|34857.6||34852.6||34857.6||34852.6||0
1736790550000|2025-01-13 17:49:10|34847.6|34827.6|34847.6|34827.6|34847.6|34827.6|34842.6|34822.6|5
1736790560000|2025-01-13 17:49:20||34822.6||34827.6||34827.6||34822.6|0
1736790570000|2025-01-13 17:49:30|34852.6||34852.6||34852.6||34847.6||3
1736790580000|2025-01-13 17:49:40|34847.6||34852.6||34852.6||34847.6||0
1736790590000|2025-01-13 17:49:50|34847.6||34847.6||34847.6||34847.6||0
1736790600000|2025-01-13 17:50:00|34852.6||34847.6||34852.6||34847.6||0
1736790620000|2025-01-13 17:50:20|34852.6|34832.6|34847.6|34827.6|34852.6|34832.6|34847.6|34827.6|2
1736790630000|2025-01-13 17:50:30|34852.6||34852.6||34852.6||34852.6||0
1736790640000|2025-01-13 17:50:40|34847.6||34847.6||34852.6||34847.6||0
1736790650000|2025-01-13 17:50:50|34852.6|34832.6|34857.6|34832.6|34857.6|34837.6|34852.6|34832.6|2
1736790660000|2025-01-13 17:51:00|34852.6|34837.6|34852.6|34832.6|34857.6|34837.6|34852.6|34827.6|0
1736790670000|2025-01-13 17:51:10|34857.6||34857.6||34857.6||34857.6||0
1736790680000|2025-01-13 17:51:20|34862.6|34837.6|34862.6|34837.6|34862.6|34837.6|34862.6|34832.6|0
1736790690000|2025-01-13 17:51:30||34842.6||34837.6||34842.6||34837.6|0
1736790700000|2025-01-13 17:51:40|34857.6||34857.6||34857.6||34857.6||0
1736790710000|2025-01-13 17:51:50|34862.6||34862.6||34862.6||34862.6||0
1736790720000|2025-01-13 17:52:00|34867.6|34842.6|34857.6|34837.6|34867.6|34842.6|34857.6|34837.6|2
1736790730000|2025-01-13 17:52:10|34862.6||34862.6||34862.6||34857.6||0
1736790740000|2025-01-13 17:52:20|34857.6|34832.6|34857.6|34832.6|34862.6|34837.6|34852.6|34832.6|3
1736790750000|2025-01-13 17:52:30||34837.6||34837.6||34837.6||34837.6|0
1736790770000|2025-01-13 17:52:50||34832.6||34837.6||34837.6||34832.6|0
1736790790000|2025-01-13 17:53:10|34852.6|34832.6|34857.6|34832.6|34857.6|34837.6|34852.6|34832.6|0
1736790800000|2025-01-13 17:53:20||34837.6||34832.6||34837.6||34832.6|0
1736790810000|2025-01-13 17:53:30||34837.6||34832.6||34837.6||34832.6|2
1736790820000|2025-01-13 17:53:40||34837.6||34832.6||34837.6||34832.6|0
1736790830000|2025-01-13 17:53:50||34837.6||34832.6||34837.6||34832.6|0
1736790840000|2025-01-13 17:54:00||34837.6||34832.6||34837.6||34832.6|0
1736790850000|2025-01-13 17:54:10|34852.6|34837.6|34857.6|34837.6|34857.6|34837.6|34852.6|34832.6|1
1736790860000|2025-01-13 17:54:20||34832.6||34837.6||34837.6||34832.6|0
1736790870000|2025-01-13 17:54:30||34832.6||34837.6||34837.6||34832.6|0
1736790880000|2025-01-13 17:54:40||34832.6||34837.6||34837.6||34832.6|0
1736790890000|2025-01-13 17:54:50||34832.6||34837.6||34837.6||34832.6|0
1736790910000|2025-01-13 17:55:10||34832.6||34837.6||34837.6||34832.6|0
1736791000000|2025-01-13 17:56:40|34862.6|34842.6|34862.6|34842.6|34862.6|34842.6|34862.6|34842.6|2
1736791020000|2025-01-13 17:57:00|||||||||1
1736791030000|2025-01-13 17:57:10|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|2
1736791040000|2025-01-13 17:57:20|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|1
1736791060000|2025-01-13 17:57:40|||||||||1
1736791080000|2025-01-13 17:58:00|34877.6||34877.6||34877.6||34877.6||1
1736791090000|2025-01-13 17:58:10|34872.6|34857.6|34877.6|34857.6|34877.6|34857.6|34872.6|34852.6|5
1736791100000|2025-01-13 17:58:20||34852.6||34857.6||34857.6||34852.6|2
1736791110000|2025-01-13 17:58:30|34882.6||34877.6||34882.6||34877.6||3
1736791130000|2025-01-13 17:58:50|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34857.6|4
1736791150000|2025-01-13 17:59:10||34857.6||34862.6||34862.6||34857.6|0
1736791170000|2025-01-13 17:59:30|34887.6|34867.6|34887.6|34862.6|34887.6|34867.6|34887.6|34862.6|7
1736791180000|2025-01-13 17:59:40|34882.6|34867.6|34882.6|34862.6|34887.6|34867.6|34882.6|34862.6|0
1736791190000|2025-01-13 17:59:50|34887.6|34867.6|34882.6|34862.6|34887.6|34867.6|34882.6|34862.6|0
1736791200000|2025-01-13 18:00:00|34887.6|34857.6|34877.6|34857.6|34887.6|34857.6|34877.6|34857.6|3
1736791220000|2025-01-13 18:00:20|34882.6||34877.6||34882.6||34877.6||0
1736791230000|2025-01-13 18:00:30|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|1
1736791240000|2025-01-13 18:00:40|34867.6|34847.6|34872.6|34847.6|34872.6|34852.6|34867.6|34847.6|3
1736791250000|2025-01-13 18:00:50||34852.6||34847.6||34852.6||34847.6|0
1736791260000|2025-01-13 18:01:00|34877.6|34852.6|34877.6|34852.6|34877.6|34857.6|34877.6|34847.6|1
1736791270000|2025-01-13 18:01:10||34857.6||34857.6||34857.6||34852.6|1
1736791280000|2025-01-13 18:01:20||34852.6||34852.6||34857.6||34852.6|0
1736791290000|2025-01-13 18:01:30|34872.6|34857.6|34872.6|34852.6|34872.6|34857.6|34872.6|34852.6|0
1736791300000|2025-01-13 18:01:40|34877.6|34857.6|34877.6|34852.6|34877.6|34857.6|34877.6|34852.6|4
1736791310000|2025-01-13 18:01:50|34872.6||34877.6||34877.6||34872.6||0
1736791320000|2025-01-13 18:02:00|34872.6|34857.6|34872.6|34852.6|34877.6|34857.6|34872.6|34852.6|1
1736791330000|2025-01-13 18:02:10|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|34867.6|34847.6|2
1736791340000|2025-01-13 18:02:20|34872.6||34867.6||34872.6||34867.6||0
1736791350000|2025-01-13 18:02:30|34872.6||34872.6||34872.6||34867.6||0
1736791360000|2025-01-13 18:02:40|34867.6||34867.6||34872.6||34867.6||0
1736791370000|2025-01-13 18:02:50|34872.6||34872.6||34872.6||34867.6||1
1736791380000|2025-01-13 18:03:00|34867.6|34852.6|34877.6|34857.6|34877.6|34857.6|34867.6|34847.6|2
1736791390000|2025-01-13 18:03:10|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|0
1736791410000|2025-01-13 18:03:30|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|1
1736791460000|2025-01-13 18:04:20|34872.6|34852.6|34872.6|34852.6|34877.6|34852.6|34872.6|34852.6|1
1736791470000|2025-01-13 18:04:30|34877.6||34872.6||34877.6||34872.6||0
1736791480000|2025-01-13 18:04:40|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|34877.6|34857.6|1
1736791490000|2025-01-13 18:04:50||34852.6||34852.6||34857.6||34852.6|0
1736791500000|2025-01-13 18:05:00|34872.6||34877.6||34877.6||34872.6||0
1736791510000|2025-01-13 18:05:10|34872.6|34857.6|34877.6|34857.6|34877.6|34857.6|34872.6|34857.6|0
1736791520000|2025-01-13 18:05:20||34852.6||34852.6||34852.6||34852.6|0
1736791530000|2025-01-13 18:05:30||34857.6||34852.6||34857.6||34852.6|0
1736791540000|2025-01-13 18:05:40|34872.6|34857.6|34872.6|34847.6|34877.6|34857.6|34872.6|34847.6|0
1736791550000|2025-01-13 18:05:50|34867.6||34867.6||34872.6||34867.6||0
1736791560000|2025-01-13 18:06:00|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|34872.6|34852.6|1
1736791590000|2025-01-13 18:06:30|34877.6|34857.6|34872.6|34852.6|34877.6|34857.6|34872.6|34852.6|0
1736791600000|2025-01-13 18:06:40|34877.6||34877.6||34877.6||34877.6||0
1736791610000|2025-01-13 18:06:50|34872.6||34877.6||34877.6||34872.6||0
1736791620000|2025-01-13 18:07:00||34857.6||34857.6||34857.6||34857.6|0
1736791660000|2025-01-13 18:07:40|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|5
1736791670000|2025-01-13 18:07:50|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|34887.6|34862.6|1
1736791690000|2025-01-13 18:08:10||34862.6||34867.6||34867.6||34862.6|2
1736791700000|2025-01-13 18:08:20||34862.6||34867.6||34867.6||34862.6|0
1736791710000|2025-01-13 18:08:30||34862.6||34867.6||34867.6||34862.6|0
1736791720000|2025-01-13 18:08:40|34892.6||34887.6||34892.6||34887.6||0
1736791730000|2025-01-13 18:08:50|34882.6|34862.6|34887.6|34862.6|34887.6|34862.6|34882.6|34862.6|1
1736791740000|2025-01-13 18:09:00|34882.6|34867.6|34882.6|34862.6|34882.6|34867.6|34882.6|34862.6|0
1736791750000|2025-01-13 18:09:10||34857.6||34857.6||34857.6||34857.6|1
1736791760000|2025-01-13 18:09:20|34877.6|34862.6|34882.6|34862.6|34882.6|34862.6|34877.6|34862.6|0
1736791770000|2025-01-13 18:09:30||34857.6||34857.6||34862.6||34857.6|0
1736791780000|2025-01-13 18:09:40|34877.6|34862.6|34882.6|34857.6|34882.6|34862.6|34877.6|34857.6|0
1736791790000|2025-01-13 18:09:50|34877.6||34882.6||34882.6||34877.6||0
1736791800000|2025-01-13 18:10:00||34862.6||34862.6||34862.6||34857.6|0
1736791830000|2025-01-13 18:10:30|34887.6||34887.6||34887.6||34887.6||1
1736791840000|2025-01-13 18:10:40||34867.6||34862.6||34867.6||34862.6|1
1736791850000|2025-01-13 18:10:50||34867.6||34867.6||34867.6||34867.6|0
1736791860000|2025-01-13 18:11:00|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|34882.6|34862.6|1
1736791870000|2025-01-13 18:11:10|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|25
1736791880000|2025-01-13 18:11:20|34897.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|15
1736791890000|2025-01-13 18:11:30|34887.6|34867.6|34892.6|34872.6|34892.6|34872.6|34887.6|34867.6|1
1736791910000|2025-01-13 18:11:50||34867.6||34872.6||34872.6||34867.6|0
1736791920000|2025-01-13 18:12:00||34867.6||34867.6||34867.6||34867.6|0
1736791930000|2025-01-13 18:12:10||34872.6||34867.6||34872.6||34867.6|0
1736791940000|2025-01-13 18:12:20|34887.6|34872.6|34887.6|34867.6|34892.6|34872.6|34887.6|34867.6|0
1736791950000|2025-01-13 18:12:30|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|34892.6|34872.6|0
1736791980000|2025-01-13 18:13:00|34897.6||34892.6||34897.6||34892.6||3
1736791990000|2025-01-13 18:13:10|34897.6||34892.6||34897.6||34892.6||0
1736792000000|2025-01-13 18:13:20|34897.6||34892.6||34897.6||34892.6||0
1736792010000|2025-01-13 18:13:30|34897.6||34897.6||34897.6||34897.6||0
1736792020000|2025-01-13 18:13:40|34892.6||34892.6||34897.6||34892.6||1
1736792030000|2025-01-13 18:13:50||34867.6||34872.6||34872.6||34867.6|0
1736792040000|2025-01-13 18:14:00|34897.6|34867.6|34892.6|34872.6|34897.6|34872.6|34892.6|34867.6|0
1736792060000|2025-01-13 18:14:20||34867.6||34872.6||34872.6||34867.6|0
1736792070000|2025-01-13 18:14:30||34867.6||34867.6||34867.6||34867.6|0
1736792080000|2025-01-13 18:14:40||34872.6||34872.6||34872.6||34872.6|0
1736792100000|2025-01-13 18:15:00|34897.6|34877.6|34897.6|34872.6|34897.6|34877.6|34892.6|34872.6|2
1736792110000|2025-01-13 18:15:10|34892.6|34867.6|34892.6|34867.6|34892.6|34872.6|34887.6|34867.6|0
1736792120000|2025-01-13 18:15:20|34887.6|34872.6|34892.6|34872.6|34892.6|34872.6|34887.6|34872.6|1
1736792130000|2025-01-13 18:15:30||34867.6||34872.6||34872.6||34867.6|0
1736792140000|2025-01-13 18:15:40|34887.6|34867.6|34892.6|34872.6|34892.6|34872.6|34887.6|34867.6|0
1736792150000|2025-01-13 18:15:50|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|1
1736792170000|2025-01-13 18:16:10|34902.6||34897.6||34902.6||34897.6||4
1736792180000|2025-01-13 18:16:20|34902.6||34897.6||34902.6||34897.6||0
1736792190000|2025-01-13 18:16:30|34902.6||34897.6||34902.6||34897.6||0
1736792220000|2025-01-13 18:17:00||34872.6||34872.6||34877.6||34872.6|0
1736792230000|2025-01-13 18:17:10|34892.6|34877.6|34897.6|34872.6|34897.6|34877.6|34892.6|34872.6|0
1736792240000|2025-01-13 18:17:20|34892.6||34892.6||34897.6||34892.6||0
1736792250000|2025-01-13 18:17:30|34897.6|34877.6|34897.6|34872.6|34897.6|34877.6|34897.6|34872.6|0
1736792260000|2025-01-13 18:17:40||34877.6||34872.6||34877.6||34872.6|0
1736792270000|2025-01-13 18:17:50|34892.6||34897.6||34897.6||34892.6||0
1736792280000|2025-01-13 18:18:00||34877.6||34872.6||34877.6||34872.6|0
1736792290000|2025-01-13 18:18:10|34892.6||34892.6||34892.6||34892.6||0
1736792320000|2025-01-13 18:18:40||34867.6||34867.6||34867.6||34867.6|1
1736792330000|2025-01-13 18:18:50|34887.6||34887.6||34892.6||34887.6||0
1736792340000|2025-01-13 18:19:00|34882.6|34862.6|34887.6|34867.6|34887.6|34867.6|34882.6|34862.6|1
1736792350000|2025-01-13 18:19:10|34892.6|34862.6|34887.6|34867.6|34892.6|34867.6|34887.6|34862.6|1
1736792370000|2025-01-13 18:19:30||34862.6||34867.6||34867.6||34862.6|0
1736792380000|2025-01-13 18:19:40||34862.6||34867.6||34867.6||34862.6|0
1736792390000|2025-01-13 18:19:50|34892.6||34887.6||34892.6||34887.6||0
1736792410000|2025-01-13 18:20:10||34862.6||34862.6||34862.6||34862.6|0
1736792420000|2025-01-13 18:20:20||34867.6||34867.6||34867.6||34862.6|0
1736792470000|2025-01-13 18:21:10|||||||||3
1736792480000|2025-01-13 18:21:20||34862.6||34862.6||34867.6||34862.6|0
1736792490000|2025-01-13 18:21:30|34882.6|34867.6|34887.6|34862.6|34887.6|34867.6|34882.6|34862.6|1
1736792500000|2025-01-13 18:21:40|34882.6||34887.6||34887.6||34882.6||0
1736792510000|2025-01-13 18:21:50|34882.6|34857.6|34882.6|34857.6|34887.6|34857.6|34882.6|34857.6|1
1736792520000|2025-01-13 18:22:00||34862.6||34862.6||34862.6||34857.6|1
1736792530000|2025-01-13 18:22:10|34877.6|34857.6|34877.6|34857.6|34877.6|34862.6|34877.6|34857.6|0
1736792540000|2025-01-13 18:22:20|34882.6|34862.6|34882.6|34862.6|34887.6|34862.6|34882.6|34862.6|0
1736792560000|2025-01-13 18:22:40|34887.6||34882.6||34887.6||34882.6||0
1736792590000|2025-01-13 18:23:10||34857.6||34862.6||34862.6||34857.6|0
1736792620000|2025-01-13 18:23:40||34857.6||34857.6||34862.6||34857.6|0
1736792630000|2025-01-13 18:23:50|34877.6|34862.6|34877.6|34857.6|34877.6|34862.6|34877.6|34857.6|0
1736792640000|2025-01-13 18:24:00|34882.6||34882.6||34882.6||34877.6||0
1736792650000|2025-01-13 18:24:10||34862.6||34862.6||34862.6||34862.6|0
1736792660000|2025-01-13 18:24:20||34857.6||34862.6||34862.6||34857.6|0
1736792670000|2025-01-13 18:24:30||34857.6||34857.6||34862.6||34857.6|0
1736792680000|2025-01-13 18:24:40||34862.6||34862.6||34862.6||34857.6|0
1736792700000|2025-01-13 18:25:00|||||||||10
1736792720000|2025-01-13 18:25:20|||||||||5
1736792730000|2025-01-13 18:25:30|34887.6|34867.6|34882.6|34862.6|34887.6|34867.6|34882.6|34862.6|9
1736792740000|2025-01-13 18:25:40|34887.6||34887.6||34887.6||34882.6||0
1736792750000|2025-01-13 18:25:50|34882.6|34867.6|34887.6|34867.6|34887.6|34867.6|34882.6|34862.6|0
1736792780000|2025-01-13 18:26:20||34862.6||34867.6||34867.6||34862.6|0
1736792820000|2025-01-13 18:27:00|34892.6|34872.6|34887.6|34867.6|34892.6|34872.6|34887.6|34867.6|1
1736792840000|2025-01-13 18:27:20||34862.6||34867.6||34867.6||34862.6|0
1736792860000|2025-01-13 18:27:40||34862.6||34862.6||34867.6||34862.6|0
1736792870000|2025-01-13 18:27:50|34882.6|34867.6|34887.6|34867.6|34887.6|34867.6|34882.6|34867.6|0
1736792880000|2025-01-13 18:28:00|34892.6||34892.6||34892.6||34887.6||0
1736792890000|2025-01-13 18:28:10||34872.6||34867.6||34872.6||34867.6|0
1736792900000|2025-01-13 18:28:20||34872.6||34867.6||34872.6||34867.6|0
1736792910000|2025-01-13 18:28:30||34872.6||34867.6||34872.6||34867.6|0
1736792920000|2025-01-13 18:28:40||34872.6||34867.6||34872.6||34867.6|0
1736792930000|2025-01-13 18:28:50||34872.6||34872.6||34872.6||34867.6|0
1736792940000|2025-01-13 18:29:00|34897.6|34867.6|34892.6|34872.6|34897.6|34872.6|34892.6|34867.6|0
1736792950000|2025-01-13 18:29:10|34897.6||34892.6||34897.6||34892.6||0
1736792960000|2025-01-13 18:29:20|34897.6||34892.6||34897.6||34892.6||0
1736792970000|2025-01-13 18:29:30|34897.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|0
1736792980000|2025-01-13 18:29:40|34897.6||34897.6||34897.6||34897.6||1
1736792990000|2025-01-13 18:29:50||34877.6||34877.6||34877.6||34877.6|0
1736793000000|2025-01-13 18:30:00|34902.6||34897.6||34902.6||34897.6||6
1736793020000|2025-01-13 18:30:20|34902.6||34897.6||34902.6||34897.6||2
1736793030000|2025-01-13 18:30:30|34902.6||34902.6||34902.6||34902.6||0
1736793040000|2025-01-13 18:30:40|34897.6|34882.6|34902.6|34882.6|34902.6|34882.6|34897.6|34877.6|8
1736793050000|2025-01-13 18:30:50||34877.6||34877.6||34877.6||34877.6|0
1736793060000|2025-01-13 18:31:00|34897.6|34872.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|7
1736793070000|2025-01-13 18:31:10||34867.6||34872.6||34872.6||34867.6|0
1736793080000|2025-01-13 18:31:20|34897.6||34897.6||34897.6||34892.6||1
1736793090000|2025-01-13 18:31:30|34892.6||34892.6||34897.6||34892.6||0
1736793100000|2025-01-13 18:31:40||34867.6||34867.6||34872.6||34867.6|6
1736793110000|2025-01-13 18:31:50|34887.6|34872.6|34892.6|34867.6|34892.6|34872.6|34887.6|34867.6|0
1736793120000|2025-01-13 18:32:00|34897.6|34872.6|34897.6|34872.6|34897.6|34872.6|34892.6|34872.6|2
1736793130000|2025-01-13 18:32:10||34877.6||34877.6||34877.6||34872.6|0
1736793140000|2025-01-13 18:32:20|34902.6||34902.6||34902.6||34897.6||0
1736793150000|2025-01-13 18:32:30||34882.6||34877.6||34882.6||34877.6|0
1736793160000|2025-01-13 18:32:40||34882.6||34882.6||34882.6||34877.6|0
1736793180000|2025-01-13 18:33:00||34877.6||34877.6||34882.6||34877.6|2
1736793190000|2025-01-13 18:33:10||34882.6||34882.6||34882.6||34882.6|0
1736793230000|2025-01-13 18:33:50|34907.6||34907.6||34907.6||34902.6||4
1736793240000|2025-01-13 18:34:00||34887.6||34887.6||34887.6||34882.6|0
1736793250000|2025-01-13 18:34:10||34882.6||34882.6||34882.6||34882.6|0
1736793260000|2025-01-13 18:34:20|34902.6|34887.6|34907.6|34882.6|34907.6|34887.6|34902.6|34882.6|0
1736793270000|2025-01-13 18:34:30||34887.6||34887.6||34887.6||34887.6|0
1736793280000|2025-01-13 18:34:40|34912.6|34882.6|34907.6|34882.6|34912.6|34887.6|34907.6|34882.6|0
1736793290000|2025-01-13 18:34:50||34887.6||34887.6||34887.6||34887.6|0
1736793300000|2025-01-13 18:35:00|34912.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|15
1736793310000|2025-01-13 18:35:10|34907.6||34907.6||34907.6||34907.6||0
1736793320000|2025-01-13 18:35:20|34912.6||34907.6||34912.6||34907.6||0
1736793330000|2025-01-13 18:35:30|34912.6|34892.6|34907.6|34887.6|34912.6|34892.6|34907.6|34887.6|1
1736793340000|2025-01-13 18:35:40|34912.6||34912.6||34912.6||34912.6||0
1736793350000|2025-01-13 18:35:50|34907.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|0
1736793360000|2025-01-13 18:36:00|34907.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|0
1736793370000|2025-01-13 18:36:10||34892.6||34892.6||34892.6||34892.6|1
1736793390000|2025-01-13 18:36:30|||||||||1
1736793400000|2025-01-13 18:36:40|34917.6||34917.6||34917.6||34917.6||1
1736793410000|2025-01-13 18:36:50|34912.6||34917.6||34917.6||34912.6||0
1736793420000|2025-01-13 18:37:00||34897.6||34897.6||34897.6||34897.6|0
1736793430000|2025-01-13 18:37:10|34912.6|34892.6|34907.6|34887.6|34912.6|34892.6|34907.6|34887.6|3
1736793450000|2025-01-13 18:37:30|34912.6||34907.6||34912.6||34907.6||0
1736793460000|2025-01-13 18:37:40|34912.6||34907.6||34912.6||34907.6||1
1736793480000|2025-01-13 18:38:00|34902.6|34882.6|34902.6|34882.6|34907.6|34887.6|34902.6|34882.6|0
1736793500000|2025-01-13 18:38:20|34907.6||34907.6||34907.6||34907.6||1
1736793510000|2025-01-13 18:38:30|34902.6|34887.6|34907.6|34887.6|34907.6|34887.6|34902.6|34887.6|0
1736793520000|2025-01-13 18:38:40|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34907.6|34887.6|0
1736793530000|2025-01-13 18:38:50||34887.6||34892.6||34892.6||34887.6|0
1736793540000|2025-01-13 18:39:00|34917.6|34887.6|34912.6|34887.6|34917.6|34887.6|34907.6|34887.6|0
1736793550000|2025-01-13 18:39:10||34892.6||34892.6||34892.6||34887.6|0
1736793560000|2025-01-13 18:39:20|34917.6|34887.6|34917.6|34892.6|34917.6|34892.6|34917.6|34887.6|0
1736793570000|2025-01-13 18:39:30||34897.6||34892.6||34897.6||34892.6|0
1736793580000|2025-01-13 18:39:40||34897.6||34897.6||34897.6||34897.6|0
1736793590000|2025-01-13 18:39:50||34892.6||34897.6||34897.6||34892.6|0
1736793600000|2025-01-13 18:40:00|34912.6|34892.6|34912.6|34892.6|34917.6|34892.6|34912.6|34887.6|1
1736793610000|2025-01-13 18:40:10|34917.6||34912.6||34917.6||34912.6||0
1736793640000|2025-01-13 18:40:40||34887.6||34892.6||34892.6||34887.6|1
1736793650000|2025-01-13 18:40:50||34887.6||34887.6||34892.6||34887.6|0
1736793660000|2025-01-13 18:41:00|34907.6||34907.6||34912.6||34907.6||0
1736793670000|2025-01-13 18:41:10|34912.6||34907.6||34912.6||34907.6||0
1736793700000|2025-01-13 18:41:40||34882.6||34882.6||34887.6||34882.6|0
1736793710000|2025-01-13 18:41:50||34887.6||34887.6||34887.6||34882.6|0
1736793720000|2025-01-13 18:42:00|34902.6|34882.6|34902.6|34882.6|34902.6|34887.6|34902.6|34882.6|0
1736793740000|2025-01-13 18:42:20|34897.6|34877.6|34902.6|34882.6|34902.6|34882.6|34897.6|34877.6|1
1736793760000|2025-01-13 18:42:40||34877.6||34882.6||34882.6||34877.6|0
1736793770000|2025-01-13 18:42:50|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|34907.6|34882.6|0
1736793780000|2025-01-13 18:43:00||34882.6||34882.6||34887.6||34882.6|0
1736793810000|2025-01-13 18:43:30|34902.6||34902.6||34907.6||34902.6||0
1736793820000|2025-01-13 18:43:40|34907.6||34907.6||34907.6||34907.6||0
1736793830000|2025-01-13 18:43:50|34902.6|34877.6|34902.6|34882.6|34907.6|34882.6|34902.6|34877.6|0
1736793840000|2025-01-13 18:44:00||34877.6||34882.6||34882.6||34877.6|0
1736793850000|2025-01-13 18:44:10||34877.6||34882.6||34882.6||34877.6|0
1736793860000|2025-01-13 18:44:20||34877.6||34882.6||34882.6||34877.6|0
1736793870000|2025-01-13 18:44:30||34877.6||34877.6||34882.6||34877.6|0
1736793880000|2025-01-13 18:44:40|34897.6|34882.6|34902.6|34882.6|34902.6|34882.6|34897.6|34877.6|1
1736793890000|2025-01-13 18:44:50||34877.6||34882.6||34882.6||34877.6|0
1736793900000|2025-01-13 18:45:00|34897.6|34877.6|34902.6|34877.6|34902.6|34882.6|34897.6|34877.6|0
1736793910000|2025-01-13 18:45:10||34882.6||34882.6||34882.6||34882.6|0
1736793930000|2025-01-13 18:45:30||34877.6||34882.6||34882.6||34877.6|0
1736793940000|2025-01-13 18:45:40|34907.6||34907.6||34907.6||34902.6||3
1736793950000|2025-01-13 18:45:50|34902.6||34907.6||34907.6||34902.6||0
1736793960000|2025-01-13 18:46:00|34902.6||34907.6||34907.6||34902.6||3
1736793970000|2025-01-13 18:46:10||34887.6||34882.6||34887.6||34882.6|1
1736793980000|2025-01-13 18:46:20|34912.6|34887.6|34907.6|34882.6|34912.6|34887.6|34907.6|34882.6|0
1736793990000|2025-01-13 18:46:30||34887.6||34887.6||34887.6||34887.6|0
1736794000000|2025-01-13 18:46:40|34912.6||34907.6||34912.6||34907.6||0
1736794010000|2025-01-13 18:46:50||34882.6||34887.6||34887.6||34882.6|1
1736794020000|2025-01-13 18:47:00|34912.6|34882.6|34907.6|34887.6|34912.6|34887.6|34907.6|34882.6|0
1736794030000|2025-01-13 18:47:10||34882.6||34887.6||34887.6||34882.6|0
1736794040000|2025-01-13 18:47:20|34912.6||34907.6||34912.6||34907.6||1
1736794050000|2025-01-13 18:47:30|34912.6||34907.6||34912.6||34907.6||0
1736794060000|2025-01-13 18:47:40|34912.6||34907.6||34912.6||34907.6||0
1736794140000|2025-01-13 18:49:00|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34887.6|0
1736794150000|2025-01-13 18:49:10|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34917.6|34892.6|6
1736794160000|2025-01-13 18:49:20|34912.6||34912.6||34917.6||34912.6||0
1736794170000|2025-01-13 18:49:30|34917.6|34887.6|34912.6|34887.6|34917.6|34887.6|34912.6|34887.6|1
1736794180000|2025-01-13 18:49:40||34892.6||34892.6||34892.6||34892.6|0
1736794190000|2025-01-13 18:49:50||34887.6||34887.6||34887.6||34887.6|4
1736794200000|2025-01-13 18:50:00|34907.6||34912.6||34912.6||34907.6||1
1736794210000|2025-01-13 18:50:10||34892.6||34892.6||34892.6||34892.6|0
1736794230000|2025-01-13 18:50:30|34917.6||34917.6||34917.6||34912.6||1
1736794240000|2025-01-13 18:50:40||34897.6||34892.6||34897.6||34892.6|0
1736794250000|2025-01-13 18:50:50|34912.6||34912.6||34912.6||34912.6||0
1736794260000|2025-01-13 18:51:00|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|0
1736794280000|2025-01-13 18:51:20|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|0
1736794290000|2025-01-13 18:51:30||34887.6||34892.6||34892.6||34887.6|0
1736794310000|2025-01-13 18:51:50|34917.6||34912.6||34917.6||34912.6||0
1736794320000|2025-01-13 18:52:00|34917.6||34917.6||34917.6||34912.6||0
1736794330000|2025-01-13 18:52:10||34897.6||34892.6||34897.6||34892.6|1
1736794340000|2025-01-13 18:52:20|34912.6||34917.6||34917.6||34912.6||0
1736794350000|2025-01-13 18:52:30|34912.6||34917.6||34917.6||34912.6||0
1736794360000|2025-01-13 18:52:40|34912.6||34912.6||34912.6||34912.6||0
1736794370000|2025-01-13 18:52:50||34887.6||34887.6||34892.6||34887.6|0
1736794380000|2025-01-13 18:53:00|34907.6|34892.6|34912.6|34887.6|34912.6|34892.6|34907.6|34887.6|0
1736794390000|2025-01-13 18:53:10|34907.6||34907.6||34912.6||34907.6||0
1736794400000|2025-01-13 18:53:20|34912.6||34912.6||34912.6||34907.6||0
1736794410000|2025-01-13 18:53:30||34892.6||34892.6||34892.6||34887.6|0
1736794420000|2025-01-13 18:53:40|34907.6|34887.6|34912.6|34887.6|34912.6|34887.6|34907.6|34887.6|1
1736794430000|2025-01-13 18:53:50||34892.6||34892.6||34892.6||34892.6|0
1736794440000|2025-01-13 18:54:00|34907.6|34887.6|34907.6|34887.6|34907.6|34892.6|34907.6|34887.6|2
1736794450000|2025-01-13 18:54:10|34912.6||34907.6||34912.6||34907.6||0
1736794490000|2025-01-13 18:54:50||34882.6||34882.6||34882.6||34882.6|4
1736794500000|2025-01-13 18:55:00|34902.6|34877.6|34902.6|34877.6|34902.6|34882.6|34902.6|34877.6|0
1736794510000|2025-01-13 18:55:10||34882.6||34877.6||34882.6||34877.6|1
1736794520000|2025-01-13 18:55:20|34897.6|34872.6|34897.6|34877.6|34902.6|34877.6|34897.6|34872.6|0
1736794530000|2025-01-13 18:55:30|34902.6||34902.6||34902.6||34902.6||1
1736794540000|2025-01-13 18:55:40||34882.6||34877.6||34882.6||34877.6|0
1736794550000|2025-01-13 18:55:50||34882.6||34877.6||34882.6||34877.6|0
1736794560000|2025-01-13 18:56:00||34882.6||34882.6||34882.6||34877.6|0
1736794570000|2025-01-13 18:56:10|34907.6|34887.6|34907.6|34882.6|34907.6|34887.6|34907.6|34882.6|0
1736794580000|2025-01-13 18:56:20||34887.6||34887.6||34887.6||34882.6|0
1736794620000|2025-01-13 18:57:00|34912.6||34912.6||34912.6||34912.6||1
1736794640000|2025-01-13 18:57:20||34892.6||34892.6||34892.6||34887.6|0
1736794650000|2025-01-13 18:57:30|34917.6||34917.6||34917.6||34917.6||0
1736794660000|2025-01-13 18:57:40|34912.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736794670000|2025-01-13 18:57:50||34897.6||34892.6||34897.6||34892.6|0
1736794680000|2025-01-13 18:58:00||34897.6||34892.6||34897.6||34892.6|1
1736794690000|2025-01-13 18:58:10||34897.6||34897.6||34897.6||34897.6|0
1736794700000|2025-01-13 18:58:20||34892.6||34897.6||34897.6||34892.6|0
1736794720000|2025-01-13 18:58:40||34892.6||34892.6||34897.6||34892.6|0
1736794730000|2025-01-13 18:58:50||34897.6||34892.6||34897.6||34892.6|0
1736794740000|2025-01-13 18:59:00|34912.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|1
1736794750000|2025-01-13 18:59:10|34912.6||34912.6||34917.6||34912.6||0
1736794760000|2025-01-13 18:59:20|34917.6||34917.6||34917.6||34912.6||1
1736794770000|2025-01-13 18:59:30||34897.6||34897.6||34897.6||34892.6|0
1736794780000|2025-01-13 18:59:40||34892.6||34892.6||34897.6||34892.6|0
1736794790000|2025-01-13 18:59:50|34912.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736794800000|2025-01-13 19:00:00|34912.6||34917.6||34917.6||34912.6||0
1736794810000|2025-01-13 19:00:10|34912.6||34912.6||34917.6||34912.6||0
1736794820000|2025-01-13 19:00:20|34917.6||34917.6||34917.6||34912.6||1
1736794840000|2025-01-13 19:00:40||34897.6||34892.6||34897.6||34892.6|0
1736794850000|2025-01-13 19:00:50|34912.6||34917.6||34917.6||34912.6||0
1736794870000|2025-01-13 19:01:10|34912.6||34912.6||34912.6||34912.6||0
1736794880000|2025-01-13 19:01:20||34887.6||34892.6||34892.6||34887.6|1
1736794890000|2025-01-13 19:01:30|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736794900000|2025-01-13 19:01:40||34897.6||34892.6||34897.6||34892.6|0
1736794910000|2025-01-13 19:01:50|34912.6||34912.6||34917.6||34912.6||0
1736794920000|2025-01-13 19:02:00||34887.6||34892.6||34892.6||34887.6|0
1736794930000|2025-01-13 19:02:10|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|34907.6|34887.6|1
1736794940000|2025-01-13 19:02:20||34882.6||34882.6||34882.6||34882.6|2
1736794950000|2025-01-13 19:02:30|34902.6||34907.6||34907.6||34902.6||1
1736794960000|2025-01-13 19:02:40||34887.6||34887.6||34887.6||34887.6|0
1736795000000|2025-01-13 19:03:20|34902.6|34882.6|34902.6|34882.6|34907.6|34887.6|34902.6|34882.6|0
1736795010000|2025-01-13 19:03:30|34907.6|34887.6|34907.6|34882.6|34907.6|34887.6|34907.6|34882.6|1
1736795020000|2025-01-13 19:03:40|34902.6||34902.6||34907.6||34902.6||0
1736795030000|2025-01-13 19:03:50|34907.6|34887.6|34907.6|34882.6|34907.6|34887.6|34907.6|34882.6|0
1736795040000|2025-01-13 19:04:00||34887.6||34887.6||34887.6||34882.6|0
1736795060000|2025-01-13 19:04:20||34882.6||34887.6||34887.6||34882.6|0
1736795100000|2025-01-13 19:05:00|34912.6||34912.6||34912.6||34907.6||1
1736795110000|2025-01-13 19:05:10|34907.6||34907.6||34912.6||34907.6||0
1736795120000|2025-01-13 19:05:20|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34887.6|0
1736795130000|2025-01-13 19:05:30|34917.6||34917.6||34917.6||34917.6||1
1736795140000|2025-01-13 19:05:40||34897.6||34892.6||34897.6||34892.6|2
1736795160000|2025-01-13 19:06:00|34912.6||34912.6||34917.6||34912.6||0
1736795200000|2025-01-13 19:06:40|34907.6|34887.6|34912.6|34887.6|34912.6|34887.6|34907.6|34887.6|2
1736795210000|2025-01-13 19:06:50||34892.6||34887.6||34892.6||34887.6|1
1736795220000|2025-01-13 19:07:00|34907.6||34907.6||34912.6||34907.6||0
1736795230000|2025-01-13 19:07:10|34912.6||34907.6||34912.6||34907.6||0
1736795250000|2025-01-13 19:07:30|34912.6||34907.6||34912.6||34907.6||1
1736795260000|2025-01-13 19:07:40|34912.6||34912.6||34912.6||34907.6||0
1736795270000|2025-01-13 19:07:50|34907.6||34907.6||34912.6||34907.6||0
1736795290000|2025-01-13 19:08:10|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|0
1736795310000|2025-01-13 19:08:30|34907.6||34902.6||34907.6||34902.6||0
1736795320000|2025-01-13 19:08:40|34907.6||34907.6||34907.6||34907.6||0
1736795330000|2025-01-13 19:08:50||34887.6||34887.6||34887.6||34887.6|0
1736795340000|2025-01-13 19:09:00|34912.6||34907.6||34912.6||34907.6||1
1736795350000|2025-01-13 19:09:10|34912.6||34912.6||34912.6||34907.6||1
1736795360000|2025-01-13 19:09:20|34907.6||34912.6||34912.6||34907.6||0
1736795370000|2025-01-13 19:09:30||34892.6||34892.6||34892.6||34892.6|0
1736795400000|2025-01-13 19:10:00||34887.6||34892.6||34892.6||34887.6|0
1736795410000|2025-01-13 19:10:10||34887.6||34892.6||34892.6||34887.6|0
1736795420000|2025-01-13 19:10:20|34917.6||34912.6||34917.6||34912.6||0
1736795430000|2025-01-13 19:10:30|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34917.6|34892.6|0
1736795440000|2025-01-13 19:10:40||34897.6||34897.6||34897.6||34897.6|0
1736795460000|2025-01-13 19:11:00||34892.6||34892.6||34897.6||34892.6|7
1736795470000|2025-01-13 19:11:10||34897.6||34897.6||34897.6||34892.6|1
1736795500000|2025-01-13 19:11:40|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|34912.6|34892.6|1
1736795510000|2025-01-13 19:11:50|34917.6||34912.6||34917.6||34912.6||0
1736795520000|2025-01-13 19:12:00|34917.6||34917.6||34917.6||34912.6||0
1736795530000|2025-01-13 19:12:10|34912.6||34912.6||34917.6||34912.6||0
1736795540000|2025-01-13 19:12:20|34917.6|34897.6|34917.6|34892.6|34917.6|34897.6|34912.6|34892.6|0
1736795550000|2025-01-13 19:12:30||34897.6||34897.6||34897.6||34897.6|0
1736795570000|2025-01-13 19:12:50|34912.6|34892.6|34912.6|34892.6|34917.6|34892.6|34912.6|34892.6|2
1736795590000|2025-01-13 19:13:10|34907.6|34887.6|34912.6|34887.6|34912.6|34887.6|34907.6|34887.6|4
1736795600000|2025-01-13 19:13:20|34907.6||34907.6||34912.6||34907.6||0
1736795610000|2025-01-13 19:13:30|34912.6||34907.6||34912.6||34907.6||0
1736795620000|2025-01-13 19:13:40|34912.6||34907.6||34912.6||34907.6||0
1736795630000|2025-01-13 19:13:50|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|0
1736795640000|2025-01-13 19:14:00|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|1
1736795650000|2025-01-13 19:14:10|34902.6||34902.6||34902.6||34902.6||1
1736795660000|2025-01-13 19:14:20|34897.6|34882.6|34902.6|34882.6|34902.6|34882.6|34897.6|34882.6|0
1736795670000|2025-01-13 19:14:30|34907.6|34877.6|34902.6|34882.6|34907.6|34882.6|34902.6|34877.6|0
1736795690000|2025-01-13 19:14:50|34907.6||34902.6||34907.6||34902.6||0
1736795700000|2025-01-13 19:15:00|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|0
1736795720000|2025-01-13 19:15:20||34872.6||34877.6||34877.6||34872.6|0
1736795730000|2025-01-13 19:15:30||34872.6||34877.6||34877.6||34872.6|0
1736795740000|2025-01-13 19:15:40|34892.6|34872.6|34892.6|34872.6|34892.6|34877.6|34892.6|34867.6|2
1736795750000|2025-01-13 19:15:50||34867.6||34872.6||34872.6||34867.6|0
1736795760000|2025-01-13 19:16:00|34897.6|34877.6|34902.6|34877.6|34902.6|34877.6|34897.6|34877.6|1
1736795770000|2025-01-13 19:16:10|34897.6||34902.6||34902.6||34897.6||0
1736795780000|2025-01-13 19:16:20|34897.6||34897.6||34902.6||34897.6||0
1736795790000|2025-01-13 19:16:30|34902.6||34897.6||34902.6||34897.6||0
1736795800000|2025-01-13 19:16:40|34902.6|34882.6|34897.6|34877.6|34902.6|34882.6|34897.6|34877.6|1
1736795810000|2025-01-13 19:16:50|||||||||3
1736795820000|2025-01-13 19:17:00||34872.6||34877.6||34877.6||34872.6|1
1736795830000|2025-01-13 19:17:10||34872.6||34872.6||34872.6||34872.6|0
1736795840000|2025-01-13 19:17:20|34892.6|34877.6|34892.6|34872.6|34892.6|34877.6|34892.6|34872.6|0
1736795850000|2025-01-13 19:17:30|34897.6|34867.6|34892.6|34872.6|34897.6|34872.6|34892.6|34867.6|0
1736795860000|2025-01-13 19:17:40||34867.6||34867.6||34872.6||34867.6|0
1736795880000|2025-01-13 19:18:00|34887.6||34892.6||34892.6||34887.6||0
1736795890000|2025-01-13 19:18:10|34887.6|34872.6|34892.6|34872.6|34892.6|34872.6|34887.6|34872.6|0
1736795900000|2025-01-13 19:18:20||34867.6||34867.6||34872.6||34867.6|1
1736795910000|2025-01-13 19:18:30||34872.6||34872.6||34872.6||34867.6|0
1736795920000|2025-01-13 19:18:40||34867.6||34872.6||34872.6||34867.6|0
1736795940000|2025-01-13 19:19:00|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|1
1736795950000|2025-01-13 19:19:10|34902.6|34872.6|34892.6|34872.6|34902.6|34877.6|34892.6|34872.6|0
1736795960000|2025-01-13 19:19:20|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|34887.6|34867.6|0
1736795970000|2025-01-13 19:19:30|34892.6||34887.6||34892.6||34887.6||0
1736795980000|2025-01-13 19:19:40|34892.6||34892.6||34892.6||34887.6||0
1736795990000|2025-01-13 19:19:50|34887.6||34892.6||34892.6||34887.6||0
1736796000000|2025-01-13 19:20:00|34897.6|34872.6|34897.6|34872.6|34897.6|34872.6|34897.6|34867.6|2
1736796010000|2025-01-13 19:20:10|34892.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|1
1736796020000|2025-01-13 19:20:20|34897.6||34892.6||34897.6||34892.6||0
1736796040000|2025-01-13 19:20:40|34887.6|34867.6|34887.6|34862.6|34887.6|34867.6|34887.6|34862.6|2
1736796050000|2025-01-13 19:20:50|34892.6|34867.6|34892.6|34872.6|34892.6|34872.6|34892.6|34862.6|0
1736796060000|2025-01-13 19:21:00|34897.6||34892.6||34897.6||34892.6||1
1736796070000|2025-01-13 19:21:10|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34892.6|34872.6|0
1736796080000|2025-01-13 19:21:20||34872.6||34872.6||34877.6||34872.6|0
1736796090000|2025-01-13 19:21:30|34892.6||34897.6||34897.6||34892.6||0
1736796100000|2025-01-13 19:21:40||34877.6||34872.6||34877.6||34872.6|0
1736796110000|2025-01-13 19:21:50|34892.6|34877.6|34897.6|34877.6|34902.6|34877.6|34892.6|34877.6|1
1736796120000|2025-01-13 19:22:00|34902.6|34872.6|34897.6|34872.6|34902.6|34877.6|34892.6|34872.6|0
1736796130000|2025-01-13 19:22:10|34892.6|34877.6|34892.6|34872.6|34897.6|34877.6|34892.6|34872.6|0
1736796150000|2025-01-13 19:22:30|34897.6||34892.6||34897.6||34892.6||0
1736796160000|2025-01-13 19:22:40|34897.6|34877.6|34897.6|34877.6|34897.6|34877.6|34897.6|34872.6|0
1736796170000|2025-01-13 19:22:50|34902.6||34897.6||34902.6||34897.6||0
1736796180000|2025-01-13 19:23:00||34872.6||34877.6||34877.6||34872.6|0
1736796190000|2025-01-13 19:23:10|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34877.6|1
1736796200000|2025-01-13 19:23:20|34897.6|34877.6|34897.6|34877.6|34902.6|34882.6|34897.6|34877.6|1
1736796210000|2025-01-13 19:23:30|34902.6||34902.6||34902.6||34897.6||0
1736796220000|2025-01-13 19:23:40|34897.6|34872.6|34897.6|34872.6|34902.6|34872.6|34892.6|34872.6|2
1736796230000|2025-01-13 19:23:50||34877.6||34877.6||34877.6||34872.6|0
1736796260000|2025-01-13 19:24:20|34902.6|34882.6|34902.6|34882.6|34902.6|34882.6|34902.6|34877.6|6
1736796270000|2025-01-13 19:24:30||34877.6||34882.6||34882.6||34877.6|0
1736796280000|2025-01-13 19:24:40|34897.6|34877.6|34897.6|34877.6|34902.6|34877.6|34897.6|34877.6|0
1736796290000|2025-01-13 19:24:50|34892.6|34872.6|34897.6|34877.6|34897.6|34877.6|34892.6|34872.6|0
1736796300000|2025-01-13 19:25:00|34902.6|34872.6|34902.6|34877.6|34902.6|34877.6|34897.6|34872.6|1
1736796310000|2025-01-13 19:25:10|34897.6||34902.6||34902.6||34897.6||0
1736796320000|2025-01-13 19:25:20|34897.6||34902.6||34902.6||34897.6||0
1736796330000|2025-01-13 19:25:30|34897.6|34882.6|34902.6|34877.6|34902.6|34882.6|34897.6|34877.6|0
1736796340000|2025-01-13 19:25:40||34882.6||34882.6||34882.6||34877.6|0
1736796350000|2025-01-13 19:25:50|34907.6||34907.6||34907.6||34902.6||0
1736796370000|2025-01-13 19:26:10||34887.6||34882.6||34887.6||34882.6|0
1736796380000|2025-01-13 19:26:20|34912.6|34887.6|34912.6|34887.6|34912.6|34887.6|34912.6|34882.6|1
1736796390000|2025-01-13 19:26:30||34892.6||34887.6||34892.6||34887.6|1
1736796400000|2025-01-13 19:26:40|34907.6||34912.6||34912.6||34907.6||0
1736796410000|2025-01-13 19:26:50|34907.6|34892.6|34912.6|34892.6|34912.6|34892.6|34907.6|34892.6|0
1736796420000|2025-01-13 19:27:00||34887.6||34887.6||34892.6||34887.6|0
1736796440000|2025-01-13 19:27:20|34907.6||34912.6||34912.6||34907.6||0
1736796450000|2025-01-13 19:27:30||34892.6||34887.6||34892.6||34887.6|0
1736796460000|2025-01-13 19:27:40|34917.6|34892.6|34917.6|34892.6|34917.6|34892.6|34917.6|34887.6|1
1736796480000|2025-01-13 19:28:00||34897.6||34897.6||34897.6||34897.6|0
1736796490000|2025-01-13 19:28:10|34922.6||34922.6||34922.6||34917.6||3
1736796510000|2025-01-13 19:28:30|||||||||1
1736796530000|2025-01-13 19:28:50|34917.6|34902.6|34922.6|34897.6|34922.6|34902.6|34917.6|34897.6|1
1736796540000|2025-01-13 19:29:00|34917.6|34902.6|34922.6|34897.6|34922.6|34902.6|34917.6|34897.6|0
1736796550000|2025-01-13 19:29:10|34917.6||34922.6||34922.6||34917.6||0
1736796570000|2025-01-13 19:29:30||34902.6||34897.6||34902.6||34897.6|0
1736796580000|2025-01-13 19:29:40||34902.6||34902.6||34902.6||34902.6|0
1736796590000|2025-01-13 19:29:50|34917.6|34897.6|34917.6|34902.6|34917.6|34902.6|34917.6|34897.6|1
1736796600000|2025-01-13 19:30:00|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|0
1736796620000|2025-01-13 19:30:20|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736796630000|2025-01-13 19:30:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736796640000|2025-01-13 19:30:40|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736796650000|2025-01-13 19:30:50|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|1
1736796660000|2025-01-13 19:31:00|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736796670000|2025-01-13 19:31:10|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736796680000|2025-01-13 19:31:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736796690000|2025-01-13 19:31:30|34910.1|34895.1|34915.1|34900.1|34915.1|34900.1|34910.1|34895.1|0
1736796700000|2025-01-13 19:31:40|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736796730000|2025-01-13 19:32:10|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736796740000|2025-01-13 19:32:20|34917.6|34902.6|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736796750000|2025-01-13 19:32:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736796770000|2025-01-13 19:32:50|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736796780000|2025-01-13 19:33:00|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736796800000|2025-01-13 19:33:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736796810000|2025-01-13 19:33:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736796820000|2025-01-13 19:33:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736796830000|2025-01-13 19:33:50|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736796850000|2025-01-13 19:34:10|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|2
1736796860000|2025-01-13 19:34:20|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|1
1736796870000|2025-01-13 19:34:30|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736796880000|2025-01-13 19:34:40|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736796890000|2025-01-13 19:34:50|34910.1|34895.1|34912.6|34897.6|34915.1|34900.1|34910.1|34895.1|0
1736796900000|2025-01-13 19:35:00|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736796910000|2025-01-13 19:35:10|34910.1|34895.1|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1736796920000|2025-01-13 19:35:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736796930000|2025-01-13 19:35:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736796940000|2025-01-13 19:35:40|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736796980000|2025-01-13 19:36:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736796990000|2025-01-13 19:36:30|34912.6|34897.6|34917.6|34902.6|34917.6|34902.6|34912.6|34897.6|0
1736797000000|2025-01-13 19:36:40|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736797010000|2025-01-13 19:36:50|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|2
1736797020000|2025-01-13 19:37:00|34905.1|34890.1|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1736797030000|2025-01-13 19:37:10|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797040000|2025-01-13 19:37:20|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736797050000|2025-01-13 19:37:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736797070000|2025-01-13 19:37:50|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736797080000|2025-01-13 19:38:00|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736797090000|2025-01-13 19:38:10|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736797100000|2025-01-13 19:38:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736797110000|2025-01-13 19:38:30|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736797120000|2025-01-13 19:38:40|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736797130000|2025-01-13 19:38:50|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736797150000|2025-01-13 19:39:10|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736797160000|2025-01-13 19:39:20|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|1
1736797170000|2025-01-13 19:39:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|6
1736797180000|2025-01-13 19:39:40|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|4
1736797190000|2025-01-13 19:39:50|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736797200000|2025-01-13 19:40:00|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736797210000|2025-01-13 19:40:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|1
1736797230000|2025-01-13 19:40:30|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34925.1|34910.1|8
1736797250000|2025-01-13 19:40:50|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797260000|2025-01-13 19:41:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797270000|2025-01-13 19:41:10|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736797290000|2025-01-13 19:41:30|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|21
1736797300000|2025-01-13 19:41:40|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736797310000|2025-01-13 19:41:50|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736797320000|2025-01-13 19:42:00|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736797330000|2025-01-13 19:42:10|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|1
1736797340000|2025-01-13 19:42:20|34940.1|34925.1|34937.6|34922.6|34940.1|34925.1|34937.6|34922.6|0
1736797360000|2025-01-13 19:42:40|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|0
1736797370000|2025-01-13 19:42:50|34935.1|34920.1|34937.6|34922.6|34937.6|34922.6|34935.1|34920.1|0
1736797380000|2025-01-13 19:43:00|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736797420000|2025-01-13 19:43:40|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34932.6|34917.6|9
1736797430000|2025-01-13 19:43:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736797440000|2025-01-13 19:44:00|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|34937.6|34922.6|0
1736797450000|2025-01-13 19:44:10|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736797470000|2025-01-13 19:44:30|34937.6|34922.6|34935.1|34920.1|34937.6|34922.6|34935.1|34920.1|0
1736797490000|2025-01-13 19:44:50|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|2
1736797500000|2025-01-13 19:45:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34925.1|34910.1|0
1736797510000|2025-01-13 19:45:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797520000|2025-01-13 19:45:20|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736797530000|2025-01-13 19:45:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736797540000|2025-01-13 19:45:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|2
1736797560000|2025-01-13 19:46:00|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736797580000|2025-01-13 19:46:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736797590000|2025-01-13 19:46:30|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|2
1736797600000|2025-01-13 19:46:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736797610000|2025-01-13 19:46:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736797620000|2025-01-13 19:47:00|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|0
1736797630000|2025-01-13 19:47:10|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|1
1736797640000|2025-01-13 19:47:20|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736797650000|2025-01-13 19:47:30|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736797660000|2025-01-13 19:47:40|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|1
1736797670000|2025-01-13 19:47:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736797680000|2025-01-13 19:48:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797700000|2025-01-13 19:48:20|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736797710000|2025-01-13 19:48:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797720000|2025-01-13 19:48:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797730000|2025-01-13 19:48:50|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736797740000|2025-01-13 19:49:00|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736797750000|2025-01-13 19:49:10|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34910.1|34895.1|1
1736797770000|2025-01-13 19:49:30|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736797780000|2025-01-13 19:49:40|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|34905.1|34890.1|3
1736797790000|2025-01-13 19:49:50|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34905.1|34890.1|0
1736797800000|2025-01-13 19:50:00|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736797810000|2025-01-13 19:50:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736797830000|2025-01-13 19:50:30|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1736797840000|2025-01-13 19:50:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736797850000|2025-01-13 19:50:50|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736797860000|2025-01-13 19:51:00|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736797870000|2025-01-13 19:51:10|34915.1|34900.1|34907.6|34892.6|34915.1|34900.1|34907.6|34892.6|0
1736797880000|2025-01-13 19:51:20|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34905.1|34890.1|0
1736797890000|2025-01-13 19:51:30|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797900000|2025-01-13 19:51:40|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797910000|2025-01-13 19:51:50|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797920000|2025-01-13 19:52:00|34910.1|34895.1|34907.6|34892.6|34912.6|34897.6|34907.6|34892.6|0
1736797930000|2025-01-13 19:52:10|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|4
1736797940000|2025-01-13 19:52:20|34907.6|34892.6|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797950000|2025-01-13 19:52:30|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736797960000|2025-01-13 19:52:40|34910.1|34895.1|34905.1|34890.1|34910.1|34895.1|34905.1|34890.1|0
1736797970000|2025-01-13 19:52:50|34902.6|34887.6|34907.6|34892.6|34907.6|34892.6|34902.6|34887.6|0
1736797980000|2025-01-13 19:53:00|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736797990000|2025-01-13 19:53:10|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|0
1736798000000|2025-01-13 19:53:20|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34907.6|34892.6|0
1736798020000|2025-01-13 19:53:40|34907.6|34892.6|34905.1|34890.1|34910.1|34895.1|34905.1|34890.1|4
1736798030000|2025-01-13 19:53:50|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|34907.6|34892.6|0
1736798040000|2025-01-13 19:54:00|34910.1|34895.1|34907.6|34892.6|34910.1|34895.1|34907.6|34892.6|1
1736798050000|2025-01-13 19:54:10|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|34910.1|34895.1|0
1736798060000|2025-01-13 19:54:20|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34907.6|34892.6|19
1736798070000|2025-01-13 19:54:30|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1736798080000|2025-01-13 19:54:40|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736798090000|2025-01-13 19:54:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736798120000|2025-01-13 19:55:20|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798130000|2025-01-13 19:55:30|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798140000|2025-01-13 19:55:40|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798150000|2025-01-13 19:55:50|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34910.1|34895.1|0
1736798180000|2025-01-13 19:56:20|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798190000|2025-01-13 19:56:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798200000|2025-01-13 19:56:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798210000|2025-01-13 19:56:50|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736798220000|2025-01-13 19:57:00|34917.6|34902.6|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|3
1736798230000|2025-01-13 19:57:10|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798240000|2025-01-13 19:57:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798250000|2025-01-13 19:57:30|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798260000|2025-01-13 19:57:40|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798300000|2025-01-13 19:58:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798310000|2025-01-13 19:58:30|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|0
1736798320000|2025-01-13 19:58:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736798330000|2025-01-13 19:58:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736798340000|2025-01-13 19:59:00|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736798350000|2025-01-13 19:59:10|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736798360000|2025-01-13 19:59:20|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736798380000|2025-01-13 19:59:40|34920.1|34905.1|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736798390000|2025-01-13 19:59:50|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736798400000|2025-01-13 20:00:00|34915.1|34900.1|34920.1|34905.1|34920.1|34905.1|34915.1|34900.1|9
1736798410000|2025-01-13 20:00:10|34917.6|34902.6|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|3
1736798420000|2025-01-13 20:00:20|34910.1|34895.1|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|7
1736798430000|2025-01-13 20:00:30|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|2
1736798440000|2025-01-13 20:00:40|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798450000|2025-01-13 20:00:50|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798460000|2025-01-13 20:01:00|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1736798470000|2025-01-13 20:01:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798480000|2025-01-13 20:01:20|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798490000|2025-01-13 20:01:30|34912.6|34897.6|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|0
1736798500000|2025-01-13 20:01:40|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|2
1736798510000|2025-01-13 20:01:50|34910.1|34895.1|34912.6|34897.6|34912.6|34897.6|34910.1|34895.1|0
1736798520000|2025-01-13 20:02:00|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736798530000|2025-01-13 20:02:10|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736798540000|2025-01-13 20:02:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736798550000|2025-01-13 20:02:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736798580000|2025-01-13 20:03:00|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798590000|2025-01-13 20:03:10|34917.6|34902.6|34915.1|34900.1|34920.1|34905.1|34915.1|34900.1|1
1736798600000|2025-01-13 20:03:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798610000|2025-01-13 20:03:30|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798620000|2025-01-13 20:03:40|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798630000|2025-01-13 20:03:50|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34910.1|34895.1|1
1736798640000|2025-01-13 20:04:00|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798660000|2025-01-13 20:04:20|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736798680000|2025-01-13 20:04:40|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736798690000|2025-01-13 20:04:50|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736798700000|2025-01-13 20:05:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736798710000|2025-01-13 20:05:10|34920.1|34905.1|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|1
1736798720000|2025-01-13 20:05:20|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736798740000|2025-01-13 20:05:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736798760000|2025-01-13 20:06:00|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|2
1736798770000|2025-01-13 20:06:10|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|3
1736798790000|2025-01-13 20:06:30|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736798800000|2025-01-13 20:06:40|34917.6|34902.6|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|5
1736798810000|2025-01-13 20:06:50|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|6
1736798820000|2025-01-13 20:07:00|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736798840000|2025-01-13 20:07:20|34917.6|34902.6|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736798850000|2025-01-13 20:07:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1736798860000|2025-01-13 20:07:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736798870000|2025-01-13 20:07:50|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1736798880000|2025-01-13 20:08:00|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736798890000|2025-01-13 20:08:10|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736798920000|2025-01-13 20:08:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|2
1736798940000|2025-01-13 20:09:00|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736798950000|2025-01-13 20:09:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|1
1736798960000|2025-01-13 20:09:20|||||||||2
1736798980000|2025-01-13 20:09:40|||||||||1
1736798990000|2025-01-13 20:09:50|||||||||1
1736799000000|2025-01-13 20:10:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736799010000|2025-01-13 20:10:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736799020000|2025-01-13 20:10:20|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34922.6|34907.6|1
1736799030000|2025-01-13 20:10:30|||||||||1
1736799040000|2025-01-13 20:10:40|||||||||1
1736799050000|2025-01-13 20:10:50|||||||||1
1736799060000|2025-01-13 20:11:00|||||||||1
1736799070000|2025-01-13 20:11:10|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|2
1736799080000|2025-01-13 20:11:20|34930.1|34915.1|34925.1|34910.1|34930.1|34915.1|34925.1|34910.1|2
1736799100000|2025-01-13 20:11:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736799110000|2025-01-13 20:11:50|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799130000|2025-01-13 20:12:10|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736799140000|2025-01-13 20:12:20|34925.1|34910.1|34930.1|34915.1|34930.1|34915.1|34925.1|34910.1|0
1736799150000|2025-01-13 20:12:30|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799160000|2025-01-13 20:12:40|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1736799180000|2025-01-13 20:13:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736799190000|2025-01-13 20:13:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1736799210000|2025-01-13 20:13:30|34927.6|34912.6|34925.1|34910.1|34930.1|34915.1|34925.1|34910.1|1
1736799220000|2025-01-13 20:13:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799230000|2025-01-13 20:13:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736799240000|2025-01-13 20:14:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799260000|2025-01-13 20:14:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799270000|2025-01-13 20:14:30|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1736799280000|2025-01-13 20:14:40|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799300000|2025-01-13 20:15:00|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|0
1736799310000|2025-01-13 20:15:10|34922.6|34907.6|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|2
1736799320000|2025-01-13 20:15:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|2
1736799330000|2025-01-13 20:15:30|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1736799350000|2025-01-13 20:15:50|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|0
1736799360000|2025-01-13 20:16:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|3
1736799370000|2025-01-13 20:16:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799390000|2025-01-13 20:16:30|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736799410000|2025-01-13 20:16:50|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|1
1736799420000|2025-01-13 20:17:00|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736799490000|2025-01-13 20:18:10|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|20
1736799520000|2025-01-13 20:18:40|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|1
1736799540000|2025-01-13 20:19:00|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|5
1736799550000|2025-01-13 20:19:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|2
1736799560000|2025-01-13 20:19:20|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34930.1|34915.1|0
1736799570000|2025-01-13 20:19:30|34930.1|34915.1|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1736799580000|2025-01-13 20:19:40|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|34932.6|34917.6|0
1736799590000|2025-01-13 20:19:50|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736799610000|2025-01-13 20:20:10|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|2
1736799620000|2025-01-13 20:20:20|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34930.1|34915.1|0
1736799630000|2025-01-13 20:20:30|34932.6|34917.6|34935.1|34920.1|34935.1|34920.1|34932.6|34917.6|0
1736799640000|2025-01-13 20:20:40|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|1
1736799650000|2025-01-13 20:20:50|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|2
1736799660000|2025-01-13 20:21:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736799670000|2025-01-13 20:21:10|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736799680000|2025-01-13 20:21:20|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|0
1736799700000|2025-01-13 20:21:40|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799720000|2025-01-13 20:22:00|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|2
1736799730000|2025-01-13 20:22:10|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736799740000|2025-01-13 20:22:20|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736799750000|2025-01-13 20:22:30|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|3
1736799760000|2025-01-13 20:22:40|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|1
1736799770000|2025-01-13 20:22:50|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|0
1736799780000|2025-01-13 20:23:00|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|1
1736799800000|2025-01-13 20:23:20|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736799810000|2025-01-13 20:23:30|||||||||1
1736799820000|2025-01-13 20:23:40|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736799830000|2025-01-13 20:23:50|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736799840000|2025-01-13 20:24:00|34917.6|34902.6|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|3
1736799850000|2025-01-13 20:24:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34910.1|34895.1|1
1736799860000|2025-01-13 20:24:20|34912.6|34897.6|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|1
1736799870000|2025-01-13 20:24:30|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|0
1736799880000|2025-01-13 20:24:40|34912.6|34897.6|34910.1|34895.1|34912.6|34897.6|34910.1|34895.1|1
1736799890000|2025-01-13 20:24:50|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736799900000|2025-01-13 20:25:00|34917.6|34902.6|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|2
1736799910000|2025-01-13 20:25:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|7
1736799920000|2025-01-13 20:25:20|34915.1|34900.1|34912.6|34897.6|34917.6|34902.6|34910.1|34895.1|1
1736799930000|2025-01-13 20:25:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|4
1736799940000|2025-01-13 20:25:40|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736799950000|2025-01-13 20:25:50|34917.6|34902.6|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|1
1736799960000|2025-01-13 20:26:00|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1736799970000|2025-01-13 20:26:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736799990000|2025-01-13 20:26:30|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|1
1736800010000|2025-01-13 20:26:50|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736800020000|2025-01-13 20:27:00|34917.6|34902.6|34912.6|34897.6|34917.6|34902.6|34912.6|34897.6|0
1736800030000|2025-01-13 20:27:10|34915.1|34900.1|34910.1|34895.1|34915.1|34900.1|34910.1|34895.1|0
1736800040000|2025-01-13 20:27:20|34912.6|34897.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|2
1736800050000|2025-01-13 20:27:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736800060000|2025-01-13 20:27:40|34915.1|34900.1|34920.1|34905.1|34920.1|34905.1|34915.1|34900.1|0
1736800070000|2025-01-13 20:27:50|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736800090000|2025-01-13 20:28:10|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736800100000|2025-01-13 20:28:20|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736800110000|2025-01-13 20:28:30|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|0
1736800130000|2025-01-13 20:28:50|34920.1|34905.1|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|0
1736800140000|2025-01-13 20:29:00|34915.1|34900.1|34915.1|34900.1|34917.6|34902.6|34915.1|34900.1|0
1736800150000|2025-01-13 20:29:10|34912.6|34897.6|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|4
1736800170000|2025-01-13 20:29:30|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736800180000|2025-01-13 20:29:40|34912.6|34897.6|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|1
1736800200000|2025-01-13 20:30:00|34912.6|34897.6|34915.1|34900.1|34917.6|34902.6|34912.6|34897.6|0
1736800210000|2025-01-13 20:30:10|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736800230000|2025-01-13 20:30:30|34915.1|34900.1|34917.6|34902.6|34917.6|34902.6|34915.1|34900.1|1
1736800250000|2025-01-13 20:30:50|||||||||1
1736800270000|2025-01-13 20:31:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1736800280000|2025-01-13 20:31:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|3
1736800300000|2025-01-13 20:31:40|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|0
1736800310000|2025-01-13 20:31:50|||||||||1
1736800320000|2025-01-13 20:32:00|||||||||1
1736800330000|2025-01-13 20:32:10|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|1
1736800340000|2025-01-13 20:32:20|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|34912.6|34897.6|0
1736800350000|2025-01-13 20:32:30|34915.1|34900.1|34917.6|34902.6|34920.1|34905.1|34915.1|34900.1|2
1736800370000|2025-01-13 20:32:50|34915.1|34900.1|34912.6|34897.6|34915.1|34900.1|34912.6|34897.6|1
1736800380000|2025-01-13 20:33:00|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34912.6|34897.6|0
1736800390000|2025-01-13 20:33:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736800400000|2025-01-13 20:33:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736800440000|2025-01-13 20:34:00|34920.1|34905.1|34922.6|34907.6|34925.1|34910.1|34920.1|34905.1|3
1736800450000|2025-01-13 20:34:10|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|2
1736800490000|2025-01-13 20:34:50|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736800500000|2025-01-13 20:35:00|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|3
1736800530000|2025-01-13 20:35:30|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736800570000|2025-01-13 20:36:10|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|0
1736800580000|2025-01-13 20:36:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34917.6|34902.6|0
1736800590000|2025-01-13 20:36:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736800600000|2025-01-13 20:36:40|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|1
1736800610000|2025-01-13 20:36:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736800620000|2025-01-13 20:37:00|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736800630000|2025-01-13 20:37:10|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34917.6|34902.6|2
1736800640000|2025-01-13 20:37:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736800650000|2025-01-13 20:37:30|34920.1|34905.1|34925.1|34910.1|34925.1|34910.1|34920.1|34905.1|0
1736800660000|2025-01-13 20:37:40|34922.6|34907.6|34925.1|34910.1|34925.1|34910.1|34922.6|34907.6|2
1736800670000|2025-01-13 20:37:50|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736800730000|2025-01-13 20:38:50|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800740000|2025-01-13 20:39:00|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|0
1736800750000|2025-01-13 20:39:10|||||||||1
1736800760000|2025-01-13 20:39:20|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|1
1736800770000|2025-01-13 20:39:30|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|2
1736800780000|2025-01-13 20:39:40|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|1
1736800790000|2025-01-13 20:39:50|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736800800000|2025-01-13 20:40:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736800810000|2025-01-13 20:40:10|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|34927.6|34912.6|1
1736800830000|2025-01-13 20:40:30|34930.1|34915.1|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800860000|2025-01-13 20:41:00|34927.6|34912.6|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736800870000|2025-01-13 20:41:10|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736800880000|2025-01-13 20:41:20|34930.1|34915.1|34927.6|34912.6|34930.1|34915.1|34927.6|34912.6|0
1736800900000|2025-01-13 20:41:40|34925.1|34910.1|34925.1|34910.1|34927.6|34912.6|34925.1|34910.1|0
1736800910000|2025-01-13 20:41:50|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|1
1736800920000|2025-01-13 20:42:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800930000|2025-01-13 20:42:10|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|0
1736800980000|2025-01-13 20:43:00|34932.6|34917.6|34930.1|34915.1|34932.6|34917.6|34930.1|34915.1|12
1736800990000|2025-01-13 20:43:10|34932.6|34917.6|34927.6|34912.6|34932.6|34917.6|34927.6|34912.6|1
1736801010000|2025-01-13 20:43:30|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|0
1736801040000|2025-01-13 20:44:00|34925.1|34910.1|34920.1|34905.1|34925.1|34910.1|34920.1|34905.1|7
1736801050000|2025-01-13 20:44:10|34922.6|34907.6|34920.1|34905.1|34922.6|34907.6|34920.1|34905.1|0
1736801090000|2025-01-13 20:44:50|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|0
1736801100000|2025-01-13 20:45:00|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|1
1736801110000|2025-01-13 20:45:10|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736801140000|2025-01-13 20:45:40|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736801150000|2025-01-13 20:45:50|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|0
1736801160000|2025-01-13 20:46:00|34925.1|34910.1|34927.6|34912.6|34927.6|34912.6|34925.1|34910.1|3
1736801190000|2025-01-13 20:46:30|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736801200000|2025-01-13 20:46:40|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|4
1736801210000|2025-01-13 20:46:50|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|0
1736801220000|2025-01-13 20:47:00|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736801230000|2025-01-13 20:47:10|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|34917.6|34902.6|1
1736801260000|2025-01-13 20:47:40|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|34915.1|34900.1|0
1736801280000|2025-01-13 20:48:00|34917.6|34902.6|34917.6|34902.6|34920.1|34905.1|34917.6|34902.6|1
1736801300000|2025-01-13 20:48:20|34920.1|34905.1|34922.6|34907.6|34922.6|34907.6|34920.1|34905.1|3
1736801320000|2025-01-13 20:48:40|34925.1|34910.1|34922.6|34907.6|34925.1|34910.1|34922.6|34907.6|2
1736801360000|2025-01-13 20:49:20|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|34920.1|34905.1|0
1736801370000|2025-01-13 20:49:30|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|34922.6|34907.6|2
1736801380000|2025-01-13 20:49:40|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|34925.1|34910.1|0
1736801400000|2025-01-13 20:50:00|34927.6|34912.6|34930.1|34915.1|34930.1|34915.1|34927.6|34912.6|3
1736801410000|2025-01-13 20:50:10|34932.6|34917.6|34932.6|34917.6|34935.1|34920.1|34927.6|34912.6|3
1736801430000|2025-01-13 20:50:30|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|34935.1|34920.1|0
1736801450000|2025-01-13 20:50:50|34937.6|34922.6|34940.1|34925.1|34940.1|34925.1|34937.6|34922.6|2
1736801460000|2025-01-13 20:51:00|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|34942.6|34927.6|4
1736801470000|2025-01-13 20:51:10|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|0
1736801480000|2025-01-13 20:51:20|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|7
1736801490000|2025-01-13 20:51:30|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|1
1736801510000|2025-01-13 20:51:50|34945.1|34930.1|34947.6|34932.6|34947.6|34932.6|34945.1|34930.1|5
1736801530000|2025-01-13 20:52:10|34945.1|34930.1|34942.6|34927.6|34945.1|34930.1|34942.6|34927.6|5
1736801550000|2025-01-13 20:52:30|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|34945.1|34930.1|0
1736801560000|2025-01-13 20:52:40|34947.6|34932.6|34950.1|34935.1|34950.1|34935.1|34947.6|34932.6|3
1736801590000|2025-01-13 20:53:10|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|34947.6|34932.6|2
1736801600000|2025-01-13 20:53:20|||||||||1
1736801620000|2025-01-13 20:53:40|34950.1|34935.1|34947.6|34932.6|34950.1|34935.1|34947.6|34932.6|2
1736801640000|2025-01-13 20:54:00|34945.1|34930.1|34942.6|34927.6|34947.6|34932.6|34942.6|34927.6|0
1736801660000|2025-01-13 20:54:20|34940.1|34925.1|34945.1|34930.1|34945.1|34930.1|34940.1|34925.1|2
1736801700000|2025-01-13 20:55:00|34942.6|34927.6|34945.1|34930.1|34945.1|34930.1|34942.6|34927.6|0
1736801710000|2025-01-13 20:55:10|34947.6|34932.6|34952.6|34937.6|34952.6|34937.6|34947.6|34932.6|0
1736801720000|2025-01-13 20:55:20|34955.1|34940.1|34960.1|34945.1|34960.1|34945.1|34955.1|34940.1|4
1736801730000|2025-01-13 20:55:30|34962.6|34947.6|34962.6|34947.6|34962.6|34947.6|34960.1|34945.1|1
1736801780000|2025-01-13 20:56:20|34965.1|34950.1|34965.1|34950.1|34965.1|34950.1|34965.1|34950.1|1
1736801790000|2025-01-13 20:56:30|34962.6|34947.6|34965.1|34950.1|34965.1|34950.1|34962.6|34947.6|1
1736801800000|2025-01-13 20:56:40|34957.6|34942.6|34957.6|34942.6|34957.6|34942.6|34952.6|34937.6|7
1736801820000|2025-01-13 20:57:00|34960.1|34945.1|34957.6|34942.6|34960.1|34945.1|34957.6|34942.6|5
1736801830000|2025-01-13 20:57:10|||||||||2
1736801840000|2025-01-13 20:57:20|34955.1|34940.1|34955.1|34940.1|34960.1|34945.1|34955.1|34940.1|1
1736801850000|2025-01-13 20:57:30|34952.6|34937.6|34952.6|34937.6|34952.6|34937.6|34952.6|34937.6|0
1736801860000|2025-01-13 20:57:40|34955.1|34940.1|34952.6|34937.6|34955.1|34940.1|34952.6|34937.6|0
1736801870000|2025-01-13 20:57:50|34955.1|34940.1|34955.1|34940.1|34955.1|34940.1|34952.6|34937.6|0
1736801920000|2025-01-13 20:58:40|34957.6|34942.6|34957.6|34942.6|34957.6|34942.6|34957.6|34942.6|0
1736801940000|2025-01-13 20:59:00|||||||||1
1736801960000|2025-01-13 20:59:20|34955.1|34940.1|34957.6|34942.6|34957.6|34942.6|34955.1|34940.1|1
1736801990000|2025-01-13 20:59:50|34955.1|34940.1|34957.6|34942.6|34957.6|34942.6|34955.1|34940.1|0
1736802000000|2025-01-13 21:00:00|34973.4|34933.4|34965|34925|34976.8|34936.8|34961.4|34921.4|0
1736802010000|2025-01-13 21:00:10|34967.7|34927.7|34971.2|34931.2|34974.7|34934.7|34967.7|34927.7|0
1736802020000|2025-01-13 21:00:20|34971.9|34931.9|34976.1|34936.1|34976.8|34936.8|34969.8|34929.8|0
1736802030000|2025-01-13 21:00:30|34974.7|34934.7|34976.1|34936.1|34978.2|34938.2|34973.3|34933.3|0
1736802040000|2025-01-13 21:00:40|34974.7|34934.7|34974.7|34934.7|34975.4|34935.4|34973.3|34933.3|0
1736802050000|2025-01-13 21:00:50|34976.1|34936.1|34976.8|34936.8|34978.2|34938.2|34974.7|34934.7|0
1736802060000|2025-01-13 21:01:00|34976.1|34936.1|34978.2|34938.2|34979.6|34939.6|34974.7|34934.7|0
1736802070000|2025-01-13 21:01:10|34976.8|34936.8|34978.2|34938.2|34979.6|34939.6|34976.8|34936.8|0
1736802080000|2025-01-13 21:01:20|34976.8|34936.8|34981.7|34941.7|34981.7|34941.7|34976.8|34936.8|0
1736802090000|2025-01-13 21:01:30|34981.8|34941.8|34981.7|34941.7|34983.8|34943.8|34981.7|34941.7|0
1736802100000|2025-01-13 21:01:40|34981.8|34941.8|34981.7|34941.7|34983.1|34943.1|34981.7|34941.7|0
1736802110000|2025-01-13 21:01:50|34981.8|34941.8|34985.2|34945.2|34985.2|34945.2|34981.8|34941.8|0
1736802120000|2025-01-13 21:02:00|34985.3|34945.3|34986.6|34946.6|34988|34948|34985.3|34945.3|0
1736802130000|2025-01-13 21:02:10|34986.7|34946.7|34991.5|34951.5|34991.5|34951.5|34986.7|34946.7|0
1736802140000|2025-01-13 21:02:20|34991.6|34951.6|34993.6|34953.6|34995|34955|34991.6|34951.6|0
1736802150000|2025-01-13 21:02:30|34993.7|34953.7|34991.5|34951.5|34995|34955|34991.5|34951.5|0
1736802160000|2025-01-13 21:02:40|34991.6|34951.6|34991.5|34951.5|34992.2|34952.2|34990.1|34950.1|0
1736802170000|2025-01-13 21:02:50|34991.6|34951.6|34991.5|34951.5|34993.6|34953.6|34991.5|34951.5|0
1736802180000|2025-01-13 21:03:00|34991.6|34951.6|34988.7|34948.7|34992.2|34952.2|34988|34948|0
1736802190000|2025-01-13 21:03:10|34988.8|34948.8|34988.7|34948.7|34990.1|34950.1|34988|34948|0
1736802200000|2025-01-13 21:03:20|34988.8|34948.8|34986.6|34946.6|34991.5|34951.5|34986.6|34946.6|0
1736802210000|2025-01-13 21:03:30|34986.7|34946.7|34983.1|34943.1|34988|34948|34981.7|34941.7|0
1736802220000|2025-01-13 21:03:40|34981.7|34941.7|34985.2|34945.2|34985.2|34945.2|34981.7|34941.7|0
1736802230000|2025-01-13 21:03:50|34983.8|34943.8|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802240000|2025-01-13 21:04:00|34984.5|34944.5|34981.7|34941.7|34984.5|34944.5|34981.7|34941.7|0
1736802250000|2025-01-13 21:04:10|34982.4|34942.4|34981.7|34941.7|34982.4|34942.4|34980.3|34940.3|0
1736802260000|2025-01-13 21:04:20|34982.4|34942.4|34980.3|34940.3|34982.4|34942.4|34980.3|34940.3|0
1736802270000|2025-01-13 21:04:30|34979.6|34939.6|34977.5|34937.5|34979.6|34939.6|34976.8|34936.8|0
1736802280000|2025-01-13 21:04:40|34976.8|34936.8|34978.2|34938.2|34978.2|34938.2|34976.8|34936.8|0
1736802290000|2025-01-13 21:04:50|34978.1|34938.1|34978.2|34938.2|34980.3|34940.3|34976.8|34936.8|0
1736802300000|2025-01-13 21:05:00|34977.5|34937.5|34978.2|34938.2|34978.9|34938.9|34976.8|34936.8|0
1736802310000|2025-01-13 21:05:10|34978.1|34938.1|34978.2|34938.2|34978.2|34938.2|34976.8|34936.8|0
1736802320000|2025-01-13 21:05:20|34978.9|34938.9|34981.7|34941.7|34981.7|34941.7|34978.9|34938.9|0
1736802330000|2025-01-13 21:05:30|34982.4|34942.4|34980.3|34940.3|34982.4|34942.4|34980.3|34940.3|0
1736802340000|2025-01-13 21:05:40|34981.7|34941.7|34980.3|34940.3|34981.7|34941.7|34978.9|34938.9|0
1736802350000|2025-01-13 21:05:50|34980.2|34940.2|34978.9|34938.9|34980.3|34940.3|34978.9|34938.9|0
1736802360000|2025-01-13 21:06:00|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|0
1736802370000|2025-01-13 21:06:10|34981|34941|34981.7|34941.7|34981.7|34941.7|34981|34941|0
1736802380000|2025-01-13 21:06:20|34982.4|34942.4|34982.4|34942.4|34983.8|34943.8|34982.4|34942.4|0
1736802390000|2025-01-13 21:06:30|34981.7|34941.7|34981.7|34941.7|34981.7|34941.7|34980.3|34940.3|0
1736802400000|2025-01-13 21:06:40|34981|34941|34980.3|34940.3|34981|34941|34980.3|34940.3|0
1736802410000|2025-01-13 21:06:50|34980.2|34940.2|34978.9|34938.9|34980.2|34940.2|34978.9|34938.9|0
1736802420000|2025-01-13 21:07:00|34978.2|34938.2|34978.2|34938.2|34978.9|34938.9|34976.8|34936.8|0
1736802430000|2025-01-13 21:07:10|34978.1|34938.1|34976.8|34936.8|34978.2|34938.2|34976.8|34936.8|0
1736802440000|2025-01-13 21:07:20|34978.2|34938.2|34978.9|34938.9|34978.9|34938.9|34978.2|34938.2|0
1736802450000|2025-01-13 21:07:30|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|34980.3|34940.3|0
1736802460000|2025-01-13 21:07:40|34980.4|34940.4|34983.8|34943.8|34985.2|34945.2|34980.4|34940.4|0
1736802470000|2025-01-13 21:07:50|34982.4|34942.4|34983.8|34943.8|34985.2|34945.2|34982.4|34942.4|0
1736802480000|2025-01-13 21:08:00|34983.7|34943.7|34981.7|34941.7|34983.7|34943.7|34980.3|34940.3|0
1736802490000|2025-01-13 21:08:10|34982.4|34942.4|34983.8|34943.8|34983.8|34943.8|34982.4|34942.4|0
1736802500000|2025-01-13 21:08:20|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802510000|2025-01-13 21:08:30|34985.3|34945.3|34983.8|34943.8|34987.3|34947.3|34983.8|34943.8|0
1736802520000|2025-01-13 21:08:40|34982.4|34942.4|34983.8|34943.8|34985.2|34945.2|34982.4|34942.4|0
1736802530000|2025-01-13 21:08:50|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802540000|2025-01-13 21:09:00|34984.5|34944.5|34985.2|34945.2|34985.2|34945.2|34984.5|34944.5|0
1736802560000|2025-01-13 21:09:20|34986.6|34946.6|34985.2|34945.2|34986.6|34946.6|34983.8|34943.8|0
1736802570000|2025-01-13 21:09:30|34984.5|34944.5|34985.2|34945.2|34985.2|34945.2|34983.8|34943.8|0
1736802580000|2025-01-13 21:09:40|34986.6|34946.6|34987.3|34947.3|34987.3|34947.3|34986.6|34946.6|0
1736802590000|2025-01-13 21:09:50|34988.7|34948.7|34986.6|34946.6|34988.7|34948.7|34985.2|34945.2|0
1736802600000|2025-01-13 21:10:00|34986.5|34946.5|34985.2|34945.2|34986.6|34946.6|34983.8|34943.8|0
1736802620000|2025-01-13 21:10:20|34986.6|34946.6|34987.3|34947.3|34987.3|34947.3|34986.6|34946.6|0
1736802630000|2025-01-13 21:10:30|34986.6|34946.6|34990.1|34950.1|34990.1|34950.1|34986.6|34946.6|0
1736802640000|2025-01-13 21:10:40|34990.8|34950.8|34990.8|34950.8|34990.8|34950.8|34990.1|34950.1|0
1736802660000|2025-01-13 21:11:00|34991.5|34951.5|34990.1|34950.1|34992.2|34952.2|34988|34948|0
1736802670000|2025-01-13 21:11:10|34988.7|34948.7|34988.7|34948.7|34988.7|34948.7|34987.3|34947.3|0
1736802680000|2025-01-13 21:11:20|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1736802690000|2025-01-13 21:11:30|34989.4|34949.4|34987.3|34947.3|34989.4|34949.4|34987.3|34947.3|0
1736802700000|2025-01-13 21:11:40|34988.7|34948.7|34987.3|34947.3|34988.7|34948.7|34987.3|34947.3|0
1736802720000|2025-01-13 21:12:00|34986.6|34946.6|34985.2|34945.2|34986.6|34946.6|34985.2|34945.2|0
1736802730000|2025-01-13 21:12:10|34984.5|34944.5|34981.7|34941.7|34985.2|34945.2|34981.7|34941.7|0
1736802740000|2025-01-13 21:12:20|34982.4|34942.4|34982.4|34942.4|34983.8|34943.8|34982.4|34942.4|0
1736802750000|2025-01-13 21:12:30|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|0
1736802760000|2025-01-13 21:12:40|34984.5|34944.5|34986.6|34946.6|34986.6|34946.6|34984.5|34944.5|0
1736802770000|2025-01-13 21:12:50|34987.3|34947.3|34986.6|34946.6|34987.3|34947.3|34986.6|34946.6|0
1736802780000|2025-01-13 21:13:00|34985.9|34945.9|34985.1|34945.1|34986.6|34946.6|34985.1|34945.1|0
1736802790000|2025-01-13 21:13:10|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34982.4|34942.4|0
1736802810000|2025-01-13 21:13:30|34983.1|34943.1|34983.8|34943.8|34983.8|34943.8|34983.1|34943.1|0
1736802820000|2025-01-13 21:13:40|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34984.5|34944.5|0
1736802830000|2025-01-13 21:13:50|34986.6|34946.6|34987.3|34947.3|34988.7|34948.7|34985.9|34945.9|0
1736802840000|2025-01-13 21:14:00|34986.6|34946.6|34985.2|34945.2|34986.6|34946.6|34985.2|34945.2|0
1736802850000|2025-01-13 21:14:10|34984.5|34944.5|34986.6|34946.6|34986.6|34946.6|34983.8|34943.8|0
1736802870000|2025-01-13 21:14:30|34985.9|34945.9|34985.2|34945.2|34985.9|34945.9|34985.2|34945.2|0
1736802880000|2025-01-13 21:14:40|34986.6|34946.6|34987.3|34947.3|34988.7|34948.7|34986.6|34946.6|0
1736802890000|2025-01-13 21:14:50|34988|34948|34988.7|34948.7|34988.7|34948.7|34987.3|34947.3|0
1736802910000|2025-01-13 21:15:10|34989.4|34949.4|34990.8|34950.8|34990.8|34950.8|34989.4|34949.4|0
1736802920000|2025-01-13 21:15:20|34990.1|34950.1|34990.8|34950.8|34990.8|34950.8|34990.1|34950.1|0
1736802930000|2025-01-13 21:15:30|34990.1|34950.1|34988.7|34948.7|34990.1|34950.1|34988.7|34948.7|0
1736802940000|2025-01-13 21:15:40|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34989.4|34949.4|0
1736802950000|2025-01-13 21:15:50|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34988.7|34948.7|0
1736802960000|2025-01-13 21:16:00|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34988.7|34948.7|0
1736802980000|2025-01-13 21:16:20|34990.1|34950.1|34992.2|34952.2|34992.2|34952.2|34990.1|34950.1|0
1736802990000|2025-01-13 21:16:30|34992.9|34952.9|34994.3|34954.3|34997.1|34957.1|34992.9|34952.9|0
1736803000000|2025-01-13 21:16:40|34994.4|34954.4|34994.3|34954.3|34995.7|34955.7|34994.3|34954.3|0
1736803020000|2025-01-13 21:17:00|34993.6|34953.6|34994.3|34954.3|34994.3|34954.3|34993.6|34953.6|0
1736803030000|2025-01-13 21:17:10|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1736803040000|2025-01-13 21:17:20|34994.3|34954.3|34993.6|34953.6|34994.3|34954.3|34993.6|34953.6|0
1736803050000|2025-01-13 21:17:30|34994.3|34954.3|34994.3|34954.3|34994.3|34954.3|34994.3|34954.3|0
1736803060000|2025-01-13 21:17:40|34995|34955|34994.3|34954.3|34995.7|34955.7|34994.3|34954.3|0
1736803070000|2025-01-13 21:17:50|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1736803080000|2025-01-13 21:18:00|34994.3|34954.3|34992.2|34952.2|34994.3|34954.3|34990.8|34950.8|0
1736803090000|2025-01-13 21:18:10|34993.6|34953.6|34992.2|34952.2|34994.3|34954.3|34992.2|34952.2|0
1736803100000|2025-01-13 21:18:20|34992.9|34952.9|34991.5|34951.5|34993.6|34953.6|34990.8|34950.8|0
1736803110000|2025-01-13 21:18:30|34990.8|34950.8|34992.2|34952.2|34992.2|34952.2|34990.8|34950.8|0
1736803120000|2025-01-13 21:18:40|34990.8|34950.8|34990.1|34950.1|34991.5|34951.5|34990.1|34950.1|0
1736803130000|2025-01-13 21:18:50|34990.8|34950.8|34990.8|34950.8|34992.2|34952.2|34990.8|34950.8|0
1736803140000|2025-01-13 21:19:00|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1736803160000|2025-01-13 21:19:20|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34987.3|34947.3|0
1736803170000|2025-01-13 21:19:30|34990.1|34950.1|34988.7|34948.7|34990.1|34950.1|34988.7|34948.7|0
1736803180000|2025-01-13 21:19:40|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34988.7|34948.7|0
1736803200000|2025-01-13 21:20:00|34988|34948|34990.8|34950.8|34990.8|34950.8|34988|34948|0
1736803230000|2025-01-13 21:20:30|34992.2|34952.2|34990.8|34950.8|34992.2|34952.2|34990.8|34950.8|0
1736803240000|2025-01-13 21:20:40|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1736803260000|2025-01-13 21:21:00|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34989.4|34949.4|0
1736803280000|2025-01-13 21:21:20|34989.4|34949.4|34990.1|34950.1|34990.1|34950.1|34989.4|34949.4|0
1736803300000|2025-01-13 21:21:40|34989.4|34949.4|34988.7|34948.7|34989.4|34949.4|34988.7|34948.7|0
1736803310000|2025-01-13 21:21:50|34990.1|34950.1|34990.8|34950.8|34990.8|34950.8|34990.1|34950.1|0
1736803320000|2025-01-13 21:22:00|34991.5|34951.5|34994.3|34954.3|34994.3|34954.3|34991.5|34951.5|0
1736803340000|2025-01-13 21:22:20|34993.6|34953.6|34994.3|34954.3|34994.3|34954.3|34993.6|34953.6|0
1736803350000|2025-01-13 21:22:30|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1736803360000|2025-01-13 21:22:40|34992.2|34952.2|34994.3|34954.3|34994.3|34954.3|34992.2|34952.2|0
1736803370000|2025-01-13 21:22:50|34993.6|34953.6|34995.7|34955.7|34995.7|34955.7|34993.6|34953.6|0
1736803380000|2025-01-13 21:23:00|34994.3|34954.3|34994.3|34954.3|34995.7|34955.7|34994.3|34954.3|0
1736803390000|2025-01-13 21:23:10|34994.4|34954.4|34995.7|34955.7|34997.1|34957.1|34994.4|34954.4|0
1736803400000|2025-01-13 21:23:20|34996.4|34956.4|34997.1|34957.1|34997.1|34957.1|34996.4|34956.4|0
1736803410000|2025-01-13 21:23:30|34995.7|34955.7|34998.5|34958.5|34998.5|34958.5|34995.7|34955.7|0
1736803420000|2025-01-13 21:23:40|34999.2|34959.2|35002|34962|35002|34962|34999.2|34959.2|0
1736803430000|2025-01-13 21:23:50|35002.1|34962.1|35000.6|34960.6|35002.7|34962.7|34999.2|34959.2|0
1736803440000|2025-01-13 21:24:00|35000.7|34960.7|35004.1|34964.1|35004.1|34964.1|35000.7|34960.7|0
1736803450000|2025-01-13 21:24:10|35003.4|34963.4|35000.6|34960.6|35004.1|34964.1|35000.6|34960.6|0
1736803470000|2025-01-13 21:24:30|34999.9|34959.9|34999.2|34959.2|34999.9|34959.9|34998.5|34958.5|0
1736803480000|2025-01-13 21:24:40|34998.5|34958.5|34999.2|34959.2|34999.2|34959.2|34998.5|34958.5|0
1736803490000|2025-01-13 21:24:50|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1736803500000|2025-01-13 21:25:00|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736803510000|2025-01-13 21:25:10|34998.5|34958.5|35002|34962|35002|34962|34998.5|34958.5|0
1736803520000|2025-01-13 21:25:20|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736803530000|2025-01-13 21:25:30|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736803540000|2025-01-13 21:25:40|35004.2|34964.2|35005.5|34965.5|35005.5|34965.5|35004.2|34964.2|0
1736803550000|2025-01-13 21:25:50|35004.8|34964.8|35006.2|34966.2|35006.2|34966.2|35004.1|34964.1|0
1736803560000|2025-01-13 21:26:00|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736803570000|2025-01-13 21:26:10|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736803590000|2025-01-13 21:26:30|35005.5|34965.5|35007.6|34967.6|35007.6|34967.6|35005.5|34965.5|0
1736803600000|2025-01-13 21:26:40|35006.2|34966.2|35010.4|34970.4|35010.4|34970.4|35006.2|34966.2|0
1736803610000|2025-01-13 21:26:50|35009|34969|35009|34969|35010.4|34970.4|35009|34969|0
1736803620000|2025-01-13 21:27:00|35008.3|34968.3|35006.2|34966.2|35008.3|34968.3|35006.2|34966.2|0
1736803630000|2025-01-13 21:27:10|35006.3|34966.3|35007.6|34967.6|35009|34969|35006.3|34966.3|0
1736803640000|2025-01-13 21:27:20|35007.7|34967.7|35009|34969|35010.4|34970.4|35007.6|34967.6|0
1736803680000|2025-01-13 21:28:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1736803690000|2025-01-13 21:28:10|35007.7|34967.7|35007.6|34967.6|35009|34969|35007.6|34967.6|0
1736803700000|2025-01-13 21:28:20|35007.7|34967.7|35006.2|34966.2|35009|34969|35006.2|34966.2|0
1736803710000|2025-01-13 21:28:30|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35004.8|34964.8|0
1736803720000|2025-01-13 21:28:40|35006.3|34966.3|35007.6|34967.6|35007.6|34967.6|35006.3|34966.3|0
1736803730000|2025-01-13 21:28:50|35007.7|34967.7|35009|34969|35009|34969|35007.7|34967.7|0
1736803740000|2025-01-13 21:29:00|35009.1|34969.1|35009.7|34969.7|35010.4|34970.4|35009.1|34969.1|0
1736803750000|2025-01-13 21:29:10|35010.4|34970.4|35009|34969|35010.4|34970.4|35007.6|34967.6|0
1736803760000|2025-01-13 21:29:20|35008.3|34968.3|35007.6|34967.6|35009|34969|35007.6|34967.6|0
1736803770000|2025-01-13 21:29:30|35006.9|34966.9|35007.6|34967.6|35007.6|34967.6|35006.2|34966.2|0
1736803790000|2025-01-13 21:29:50|35007.7|34967.7|35009|34969|35009|34969|35007.7|34967.7|0
1736803800000|2025-01-13 21:30:00|35009.1|34969.1|35009|34969|35010.4|34970.4|35006.2|34966.2|0
1736803810000|2025-01-13 21:30:10|35009.1|34969.1|35010.4|34970.4|35010.4|34970.4|35009.1|34969.1|0
1736803820000|2025-01-13 21:30:20|35009|34969|35005.5|34965.5|35010.4|34970.4|35005.5|34965.5|0
1736803830000|2025-01-13 21:30:30|35004.8|34964.8|35004.1|34964.1|35004.8|34964.8|35004.1|34964.1|0
1736803840000|2025-01-13 21:30:40|35003.4|34963.4|35002|34962|35003.4|34963.4|35002|34962|0
1736803850000|2025-01-13 21:30:50|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736803860000|2025-01-13 21:31:00|35003.4|34963.4|35005.5|34965.5|35005.5|34965.5|35002.7|34962.7|0
1736803870000|2025-01-13 21:31:10|35004.8|34964.8|35004.1|34964.1|35005.5|34965.5|35004.1|34964.1|0
1736803880000|2025-01-13 21:31:20|35004.8|34964.8|35004.1|34964.1|35004.8|34964.8|35004.1|34964.1|0
1736803890000|2025-01-13 21:31:30|35004.8|34964.8|35002.7|34962.7|35004.8|34964.8|35002.7|34962.7|0
1736803900000|2025-01-13 21:31:40|35002|34962|35004.1|34964.1|35004.1|34964.1|35000.6|34960.6|0
1736803920000|2025-01-13 21:32:00|35003.4|34963.4|35002|34962|35003.4|34963.4|35002|34962|0
1736803930000|2025-01-13 21:32:10|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736803950000|2025-01-13 21:32:30|35002.8|34962.8|35005.5|34965.5|35005.5|34965.5|35002.8|34962.8|0
1736803960000|2025-01-13 21:32:40|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736803970000|2025-01-13 21:32:50|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736803980000|2025-01-13 21:33:00|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736803990000|2025-01-13 21:33:10|35005.6|34965.6|35004.1|34964.1|35006.2|34966.2|35004.1|34964.1|0
1736804000000|2025-01-13 21:33:20|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35003.4|34963.4|0
1736804020000|2025-01-13 21:33:40|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804040000|2025-01-13 21:34:00|35002|34962|35002|34962|35002|34962|35002|34962|0
1736804070000|2025-01-13 21:34:30|35000.6|34960.6|35000.6|34960.6|35002|34962|35000.6|34960.6|0
1736804080000|2025-01-13 21:34:40|35000.7|34960.7|35002|34962|35002|34962|35000.6|34960.6|0
1736804090000|2025-01-13 21:34:50|35001.3|34961.3|35002|34962|35002|34962|35001.3|34961.3|0
1736804100000|2025-01-13 21:35:00|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736804110000|2025-01-13 21:35:10|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804120000|2025-01-13 21:35:20|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804140000|2025-01-13 21:35:40|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35003.4|34963.4|0
1736804150000|2025-01-13 21:35:50|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736804160000|2025-01-13 21:36:00|35002.8|34962.8|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736804170000|2025-01-13 21:36:10|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804180000|2025-01-13 21:36:20|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736804210000|2025-01-13 21:36:50|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804220000|2025-01-13 21:37:00|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804240000|2025-01-13 21:37:20|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736804250000|2025-01-13 21:37:30|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804300000|2025-01-13 21:38:20|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35003.4|34963.4|0
1736804340000|2025-01-13 21:39:00|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804350000|2025-01-13 21:39:10|35002.6|34962.6|34998.5|34958.5|35002.6|34962.6|34998.5|34958.5|0
1736804360000|2025-01-13 21:39:20|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804380000|2025-01-13 21:39:40|34998.5|34958.5|34999.2|34959.2|34999.2|34959.2|34998.5|34958.5|0
1736804390000|2025-01-13 21:39:50|34999.3|34959.3|35000.6|34960.6|35000.6|34960.6|34999.2|34959.2|0
1736804400000|2025-01-13 21:40:00|34999.9|34959.9|34998.5|34958.5|34999.9|34959.9|34998.5|34958.5|0
1736804430000|2025-01-13 21:40:30|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804460000|2025-01-13 21:41:00|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1736804470000|2025-01-13 21:41:10|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804480000|2025-01-13 21:41:20|34999.9|34959.9|35000.6|34960.6|35000.6|34960.6|34999.9|34959.9|0
1736804500000|2025-01-13 21:41:40|34999.9|34959.9|34999.2|34959.2|34999.9|34959.9|34999.2|34959.2|0
1736804520000|2025-01-13 21:42:00|34999.9|34959.9|35000.6|34960.6|35000.6|34960.6|34999.9|34959.9|0
1736804530000|2025-01-13 21:42:10|34999.9|34959.9|34998.5|34958.5|34999.9|34959.9|34998.5|34958.5|0
1736804540000|2025-01-13 21:42:20|34997.8|34957.8|34997.1|34957.1|34997.8|34957.8|34997.1|34957.1|0
1736804550000|2025-01-13 21:42:30|34996.4|34956.4|34997.1|34957.1|34997.1|34957.1|34995.7|34955.7|0
1736804580000|2025-01-13 21:43:00|34995.7|34955.7|34999.2|34959.2|35000.6|34960.6|34995.7|34955.7|0
1736804590000|2025-01-13 21:43:10|34999.9|34959.9|35004.1|34964.1|35004.1|34964.1|34999.9|34959.9|0
1736804600000|2025-01-13 21:43:20|35004.8|34964.8|35010.4|34970.4|35012.5|34972.5|35004.1|34964.1|0
1736804610000|2025-01-13 21:43:30|35010.3|34970.3|35004.2|34964.2|35010.3|34970.3|35002.7|34962.7|0
1736804620000|2025-01-13 21:43:40|35005.5|34965.5|35002.7|34962.7|35005.5|34965.5|35002.7|34962.7|0
1736804630000|2025-01-13 21:43:50|35003.4|34963.4|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736804640000|2025-01-13 21:44:00|35002|34962|35002|34962|35002|34962|35002|34962|0
1736804650000|2025-01-13 21:44:10|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|0
1736804660000|2025-01-13 21:44:20|35000.7|34960.7|35002|34962|35002|34962|35000.6|34960.6|0
1736804670000|2025-01-13 21:44:30|35000.6|34960.6|35002|34962|35002|34962|35000.6|34960.6|0
1736804680000|2025-01-13 21:44:40|35001.3|34961.3|35002|34962|35002|34962|35000.6|34960.6|0
1736804690000|2025-01-13 21:44:50|35002.1|34962.1|35002.8|34962.8|35002.8|34962.8|35002|34962|0
1736804700000|2025-01-13 21:45:00|35004.1|34964.1|34998.5|34958.5|35004.1|34964.1|34998.5|34958.5|0
1736804710000|2025-01-13 21:45:10|34999.2|34959.2|34993.6|34953.6|34999.2|34959.2|34992.2|34952.2|0
1736804720000|2025-01-13 21:45:20|34992.9|34952.9|34998.5|34958.5|34998.5|34958.5|34992.9|34952.9|0
1736804730000|2025-01-13 21:45:30|34997.1|34957.1|34998.5|34958.5|34999.2|34959.2|34997.1|34957.1|0
1736804740000|2025-01-13 21:45:40|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736804750000|2025-01-13 21:45:50|34998.5|34958.5|35000.6|34960.6|35000.6|34960.6|34998.5|34958.5|0
1736804770000|2025-01-13 21:46:10|34999.2|34959.2|35002|34962|35002|34962|34999.2|34959.2|0
1736804780000|2025-01-13 21:46:20|35001.3|34961.3|35002|34962|35002|34962|35000.6|34960.6|0
1736804800000|2025-01-13 21:46:40|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736804810000|2025-01-13 21:46:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736804820000|2025-01-13 21:47:00|35002|34962|34998.5|34958.5|35002|34962|34998.5|34958.5|0
1736804830000|2025-01-13 21:47:10|34999.2|34959.2|35000.6|34960.6|35002|34962|34999.2|34959.2|0
1736804840000|2025-01-13 21:47:20|35000.7|34960.7|34999.2|34959.2|35002|34962|34999.2|34959.2|0
1736804850000|2025-01-13 21:47:30|34999.9|34959.9|34998.5|34958.5|34999.9|34959.9|34998.5|34958.5|0
1736804870000|2025-01-13 21:47:50|34997.1|34957.1|34995.7|34955.7|34997.1|34957.1|34995.7|34955.7|0
1736804880000|2025-01-13 21:48:00|34994.3|34954.3|34997.1|34957.1|34997.1|34957.1|34994.3|34954.3|0
1736804900000|2025-01-13 21:48:20|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1736804910000|2025-01-13 21:48:30|34999.2|34959.2|35000.6|34960.6|35000.6|34960.6|34999.2|34959.2|0
1736804920000|2025-01-13 21:48:40|34999.9|34959.9|35001.3|34961.3|35001.3|34961.3|34999.9|34959.9|0
1736804930000|2025-01-13 21:48:50|35002|34962|35002|34962|35002.7|34962.7|35002|34962|0
1736804940000|2025-01-13 21:49:00|35002.1|34962.1|35002.7|34962.7|35003.4|34963.4|35002|34962|0
1736804950000|2025-01-13 21:49:10|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736804960000|2025-01-13 21:49:20|35002|34962|35004.8|34964.8|35005.5|34965.5|35002|34962|0
1736804970000|2025-01-13 21:49:30|35005.5|34965.5|35004.1|34964.1|35005.5|34965.5|35004.1|34964.1|0
1736804980000|2025-01-13 21:49:40|35002.7|34962.7|35004.1|34964.1|35004.1|34964.1|35002.7|34962.7|0
1736804990000|2025-01-13 21:49:50|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736805000000|2025-01-13 21:50:00|35002|34962|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736805010000|2025-01-13 21:50:10|35002|34962|35002|34962|35002.7|34962.7|35002|34962|0
1736805020000|2025-01-13 21:50:20|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736805060000|2025-01-13 21:51:00|35002|34962|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736805070000|2025-01-13 21:51:10|35003.4|34963.4|35003.4|34963.4|35004.1|34964.1|35003.4|34963.4|0
1736805080000|2025-01-13 21:51:20|35002.7|34962.7|35004.1|34964.1|35004.1|34964.1|35002.7|34962.7|0
1736805090000|2025-01-13 21:51:30|35004.8|34964.8|35004.1|34964.1|35004.8|34964.8|35004.1|34964.1|0
1736805100000|2025-01-13 21:51:40|35004.8|34964.8|35004.1|34964.1|35005.5|34965.5|35004.1|34964.1|0
1736805110000|2025-01-13 21:51:50|35004.2|34964.2|35005.5|34965.5|35005.5|34965.5|35004.2|34964.2|0
1736805150000|2025-01-13 21:52:30|35006.2|34966.2|35005.5|34965.5|35006.2|34966.2|35005.5|34965.5|0
1736805160000|2025-01-13 21:52:40|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736805180000|2025-01-13 21:53:00|35006.3|34966.3|35007.6|34967.6|35007.6|34967.6|35006.2|34966.2|0
1736805190000|2025-01-13 21:53:10|35006.2|34966.2|35005.5|34965.5|35006.2|34966.2|35005.5|34965.5|0
1736805220000|2025-01-13 21:53:40|35004.1|34964.1|35005.5|34965.5|35005.5|34965.5|35004.1|34964.1|0
1736805230000|2025-01-13 21:53:50|35004.1|34964.1|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736805240000|2025-01-13 21:54:00|35003.4|34963.4|35002.7|34962.7|35003.4|34963.4|35002.7|34962.7|0
1736805250000|2025-01-13 21:54:10|35002.8|34962.8|35004.1|34964.1|35004.1|34964.1|35002.8|34962.8|0
1736805270000|2025-01-13 21:54:30|35003.4|34963.4|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736805280000|2025-01-13 21:54:40|35002|34962|35000.6|34960.6|35002|34962|35000.6|34960.6|0
1736805290000|2025-01-13 21:54:50|35001.3|34961.3|35002|34962|35002|34962|35000.6|34960.6|0
1736805300000|2025-01-13 21:55:00|35001.3|34961.3|35000.6|34960.6|35002|34962|34999.9|34959.9|0
1736805310000|2025-01-13 21:55:10|35001.3|34961.3|35002|34962|35002|34962|35001.3|34961.3|0
1736805320000|2025-01-13 21:55:20|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736805330000|2025-01-13 21:55:30|35003.4|34963.4|35002.7|34962.7|35004.1|34964.1|35002.7|34962.7|0
1736805340000|2025-01-13 21:55:40|35003.4|34963.4|35003.4|34963.4|35004.1|34964.1|35002.7|34962.7|0
1736805350000|2025-01-13 21:55:50|35004.1|34964.1|35002|34962|35004.1|34964.1|35002|34962|0
1736805370000|2025-01-13 21:56:10|35000.6|34960.6|35002|34962|35002|34962|35000.6|34960.6|0
1736805380000|2025-01-13 21:56:20|35001.3|34961.3|35002|34962|35002|34962|35001.3|34961.3|0
1736805390000|2025-01-13 21:56:30|35002.1|34962.1|35001.3|34961.3|35002.7|34962.7|35000.6|34960.6|0
1736805400000|2025-01-13 21:56:40|35002|34962|35002|34962|35002|34962|35002|34962|0
1736805410000|2025-01-13 21:56:50|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736805420000|2025-01-13 21:57:00|35002|34962|35002.7|34962.7|35002.7|34962.7|35002|34962|0
1736805430000|2025-01-13 21:57:10|35002|34962|35002|34962|35002|34962|35002|34962|0
1736805440000|2025-01-13 21:57:20|35002.1|34962.1|35004.1|34964.1|35004.1|34964.1|35002.1|34962.1|0
1736805450000|2025-01-13 21:57:30|35002.7|34962.7|35002|34962|35002.7|34962.7|35002|34962|0
1736805470000|2025-01-13 21:57:50|35002.1|34962.1|35002.7|34962.7|35002.7|34962.7|35002.1|34962.1|0
1736805480000|2025-01-13 21:58:00|35003.4|34963.4|35004.1|34964.1|35004.1|34964.1|35002.7|34962.7|0
1736805490000|2025-01-13 21:58:10|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|35002.7|34962.7|0
1736805510000|2025-01-13 21:58:30|35002.8|34962.8|35005.5|34965.5|35005.5|34965.5|35002.8|34962.8|0
1736805520000|2025-01-13 21:58:40|35005.6|34965.6|35010.4|34970.4|35010.4|34970.4|35005.6|34965.6|0
1736805530000|2025-01-13 21:58:50|35010.5|34970.5|35009|34969|35011.1|34971.1|35009|34969|0
1736805540000|2025-01-13 21:59:00|35009.1|34969.1|35007.6|34967.6|35009.7|34969.7|35007.6|34967.6|0
1736805560000|2025-01-13 21:59:20|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736805570000|2025-01-13 21:59:30|35006.3|34966.3|35007.6|34967.6|35007.6|34967.6|35006.3|34966.3|0
1736805590000|2025-01-13 21:59:50|35007.7|34967.7|35006.9|34966.9|35008.3|34968.3|35006.2|34966.2|0
1736805600000|2025-01-13 22:00:00|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736805640000|2025-01-13 22:00:40|35005.6|34965.6|35006.2|34966.2|35006.2|34966.2|35005.6|34965.6|0
1736805840000|2025-01-13 22:04:00|35006.3|34966.3|35006.9|34966.9|35006.9|34966.9|35006.3|34966.3|0
1736805850000|2025-01-13 22:04:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736805920000|2025-01-13 22:05:20|35006.3|34966.3|35006.2|34966.2|35006.9|34966.9|35006.2|34966.2|0
1736806080000|2025-01-13 22:08:00|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736806100000|2025-01-13 22:08:20|35005.6|34965.6|35006.2|34966.2|35006.2|34966.2|35005.6|34965.6|0
1736806170000|2025-01-13 22:09:30|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|35005.5|34965.5|0
1736806190000|2025-01-13 22:09:50|35005.6|34965.6|35006.9|34966.9|35006.9|34966.9|35005.6|34965.6|0
1736806210000|2025-01-13 22:10:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736806390000|2025-01-13 22:13:10|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736806470000|2025-01-13 22:14:30|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736806480000|2025-01-13 22:14:40|35005.5|34965.5|35006.2|34966.2|35006.2|34966.2|35005.5|34965.5|0
1736806530000|2025-01-13 22:15:30|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1736806540000|2025-01-13 22:15:40|35006.2|34966.2|35006.2|34966.2|35006.9|34966.9|35006.2|34966.2|0
1736806720000|2025-01-13 22:18:40|35006.3|34966.3|35006.9|34966.9|35006.9|34966.9|35006.3|34966.3|0
1736807330000|2025-01-13 22:28:50|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1736807430000|2025-01-13 22:30:30|35008.3|34968.3|35007.6|34967.6|35008.3|34968.3|35007.6|34967.6|0
1736807440000|2025-01-13 22:30:40|35008.3|34968.3|35007.6|34967.6|35008.3|34968.3|35007.6|34967.6|0
1736807460000|2025-01-13 22:31:00|35007.7|34967.7|35008.3|34968.3|35008.3|34968.3|35007.7|34967.7|0
1736807510000|2025-01-13 22:31:50|35008.4|34968.4|35009|34969|35009|34969|35008.4|34968.4|0
1736807530000|2025-01-13 22:32:10|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|0
1736807540000|2025-01-13 22:32:20|35008.4|34968.4|35009|34969|35009|34969|35008.4|34968.4|0
1736807550000|2025-01-13 22:32:30|35008.3|34968.3|35009|34969|35009|34969|35008.3|34968.3|0
1736807580000|2025-01-13 22:33:00|35009.1|34969.1|35010.4|34970.4|35010.4|34970.4|35009.1|34969.1|0
1736807630000|2025-01-13 22:33:50|35010.5|34970.5|35011.1|34971.1|35011.1|34971.1|35010.5|34970.5|0
1736807680000|2025-01-13 22:34:40|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736807690000|2025-01-13 22:34:50|35009.8|34969.8|35010.4|34970.4|35010.4|34970.4|35009.8|34969.8|0
1736807720000|2025-01-13 22:35:20|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1736807790000|2025-01-13 22:36:30|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|35008.3|34968.3|0
1736807810000|2025-01-13 22:36:50|35008.4|34968.4|35009.7|34969.7|35009.7|34969.7|35008.4|34968.4|0
1736807820000|2025-01-13 22:37:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1736807830000|2025-01-13 22:37:10|35007.7|34967.7|35009.7|34969.7|35009.7|34969.7|35007.7|34967.7|0
1736807880000|2025-01-13 22:38:00|35012.4|34972.4|35012.6|34972.6|35012.6|34972.6|35012.4|34972.4|0
1736807900000|2025-01-13 22:38:20|35012.7|34972.7|35013.3|34973.3|35013.3|34973.3|35012.7|34972.7|0
1736807930000|2025-01-13 22:38:50|35013.4|34973.4|35014|34974|35014|34974|35013.4|34973.4|0
1736808010000|2025-01-13 22:40:10|35014.1|34974.1|35014.7|34974.7|35014.7|34974.7|35014.1|34974.1|0
1736808040000|2025-01-13 22:40:40|35014|34974|35014.7|34974.7|35014.7|34974.7|35014|34974|0
1736808130000|2025-01-13 22:42:10|35014|34974|35014|34974|35014|34974|35014|34974|0
1736808150000|2025-01-13 22:42:30|35014.1|34974.1|35015.4|34975.4|35015.4|34975.4|35014.1|34974.1|0
1736808170000|2025-01-13 22:42:50|35014|34974|35014|34974|35014|34974|35014|34974|0
1736808250000|2025-01-13 22:44:10|35014.1|34974.1|35014.7|34974.7|35014.7|34974.7|35014.1|34974.1|0
1736808260000|2025-01-13 22:44:20|35014|34974|35015.4|34975.4|35016.8|34976.8|35014|34974|0
1736808270000|2025-01-13 22:44:30|35015.5|34975.5|35015.5|34975.5|35016.1|34976.1|35015.4|34975.4|0
1736808280000|2025-01-13 22:44:40|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35015.5|34975.5|0
1736808290000|2025-01-13 22:44:50|35016.9|34976.9|35016.8|34976.8|35018.2|34978.2|35016.8|34976.8|0
1736808300000|2025-01-13 22:45:00|35016.9|34976.9|35017.5|34977.5|35018.9|34978.9|35016.9|34976.9|0
1736808310000|2025-01-13 22:45:10|35017.6|34977.6|35018.9|34978.9|35018.9|34978.9|35017.6|34977.6|0
1736808320000|2025-01-13 22:45:20|35018.3|34978.3|35016.1|34976.1|35018.3|34978.3|35016.1|34976.1|0
1736808340000|2025-01-13 22:45:40|35016.2|34976.2|35015.4|34975.4|35018.3|34978.3|35014.7|34974.7|0
1736808350000|2025-01-13 22:45:50|35015.5|34975.5|35014.7|34974.7|35017.5|34977.5|35014.7|34974.7|0
1736808370000|2025-01-13 22:46:10|35014.8|34974.8|35016.1|34976.1|35017.5|34977.5|35014.8|34974.8|0
1736808400000|2025-01-13 22:46:40|35016.2|34976.2|35019|34979|35019|34979|35016.2|34976.2|0
1736808410000|2025-01-13 22:46:50|35018.9|34978.9|35017.5|34977.5|35018.9|34978.9|35017.5|34977.5|0
1736808420000|2025-01-13 22:47:00|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|0
1736808440000|2025-01-13 22:47:20|35015.4|34975.4|35015.4|34975.4|35015.4|34975.4|35015.4|34975.4|0
1736808500000|2025-01-13 22:48:20|35015.5|34975.5|35014.7|34974.7|35016.8|34976.8|35014.7|34974.7|0
1736808550000|2025-01-13 22:49:10|35014.8|34974.8|35015.4|34975.4|35015.4|34975.4|35014.8|34974.8|0
1736808580000|2025-01-13 22:49:40|35015.5|34975.5|35016.1|34976.1|35016.8|34976.8|35015.5|34975.5|0
1736808590000|2025-01-13 22:49:50|35016.2|34976.2|35016.2|34976.2|35016.8|34976.8|35016.2|34976.2|0
1736808620000|2025-01-13 22:50:20|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|0
1736808630000|2025-01-13 22:50:30|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|35016.1|34976.1|0
1736808640000|2025-01-13 22:50:40|35016.2|34976.2|35016.8|34976.8|35016.8|34976.8|35016.2|34976.2|0
1736808820000|2025-01-13 22:53:40|35016.9|34976.9|35017.5|34977.5|35017.5|34977.5|35016.9|34976.9|0
1736808910000|2025-01-13 22:55:10|35016.8|34976.8|35016.9|34976.9|35016.9|34976.9|35016.8|34976.8|0
1736808920000|2025-01-13 22:55:20|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736808980000|2025-01-13 22:56:20|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1736808990000|2025-01-13 22:56:30|35018.2|34978.2|35018.2|34978.2|35018.2|34978.2|35018.2|34978.2|0
1736809010000|2025-01-13 22:56:50|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736809080000|2025-01-13 22:58:00|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1736809100000|2025-01-13 22:58:20|35017.5|34977.5|35017.6|34977.6|35017.6|34977.6|35017.5|34977.5|0
1736809110000|2025-01-13 22:58:30|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736809120000|2025-01-13 22:58:40|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1736809140000|2025-01-13 22:59:00|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|0
1736809150000|2025-01-13 22:59:10|35016.8|34976.8|35018.2|34978.2|35018.2|34978.2|35016.8|34976.8|0
1736809180000|2025-01-13 22:59:40|35018.3|34978.3|35021|34981|35021|34981|35018.3|34978.3|0
1736809190000|2025-01-13 22:59:50|35020.9|34980.9|35016.9|34976.9|35020.9|34980.9|35016.9|34976.9|0
1736809200000|2025-01-13 23:00:00|35017.6|34977.6|35037.2|34997.2|35040.7|35000.7|35017.6|34977.6|0
1736809210000|2025-01-13 23:00:10|35038.6|34998.6|35045.6|35005.6|35046.3|35006.3|35037.2|34997.2|0
1736809220000|2025-01-13 23:00:20|35045.5|35005.5|35044.9|35004.9|35046.3|35006.3|35044.2|35004.2|0
1736809230000|2025-01-13 23:00:30|35044.2|35004.2|35045.6|35005.6|35045.6|35005.6|35044.2|35004.2|0
1736809240000|2025-01-13 23:00:40|35046.3|35006.3|35047.7|35007.7|35047.7|35007.7|35046.3|35006.3|0
1736809250000|2025-01-13 23:00:50|35048.4|35008.4|35048.4|35008.4|35048.4|35008.4|35047.7|35007.7|0
1736809260000|2025-01-13 23:01:00|35047.7|35007.7|35043.5|35003.5|35048.4|35008.4|35042.1|35002.1|0
1736809270000|2025-01-13 23:01:10|35042.8|35002.8|35042.8|35002.8|35044.2|35004.2|35042.1|35002.1|0
1736809280000|2025-01-13 23:01:20|35042.1|35002.1|35036.5|34996.5|35042.8|35002.8|35036.5|34996.5|0
1736809290000|2025-01-13 23:01:30|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|35035.8|34995.8|0
1736809300000|2025-01-13 23:01:40|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|35037.2|34997.2|0
1736809310000|2025-01-13 23:01:50|35038.6|34998.6|35037.9|34997.9|35040|35000|35037.9|34997.9|0
1736809320000|2025-01-13 23:02:00|35037.8|34997.8|35037.1|34997.1|35037.8|34997.8|35037.1|34997.1|0
1736809330000|2025-01-13 23:02:10|35035.1|34995.1|35034.4|34994.4|35037.2|34997.2|35034.4|34994.4|0
1736809340000|2025-01-13 23:02:20|35033.7|34993.7|35036.5|34996.5|35036.5|34996.5|35033.7|34993.7|0
1736809350000|2025-01-13 23:02:30|35037.2|34997.2|35039.3|34999.3|35039.3|34999.3|35036.5|34996.5|0
1736809360000|2025-01-13 23:02:40|35038.6|34998.6|35037.9|34997.9|35039.3|34999.3|35037.9|34997.9|0
1736809370000|2025-01-13 23:02:50|35037.2|34997.2|35037.2|34997.2|35037.9|34997.9|35037.2|34997.2|0
1736809380000|2025-01-13 23:03:00|35037.1|34997.1|35034.4|34994.4|35037.2|34997.2|35034.4|34994.4|0
1736809390000|2025-01-13 23:03:10|35035.1|34995.1|35034.4|34994.4|35035.8|34995.8|35034.4|34994.4|0
1736809400000|2025-01-13 23:03:20|35035.1|34995.1|35037.2|34997.2|35037.2|34997.2|35035.1|34995.1|0
1736809410000|2025-01-13 23:03:30|35037.9|34997.9|35036.5|34996.5|35037.9|34997.9|35035.8|34995.8|0
1736809420000|2025-01-13 23:03:40|35037.2|34997.2|35037.2|34997.2|35037.9|34997.9|35037.2|34997.2|0
1736809430000|2025-01-13 23:03:50|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|0
1736809440000|2025-01-13 23:04:00|35024.3|34984.3|35025.7|34985.7|35025.7|34985.7|35024.3|34984.3|0
1736809450000|2025-01-13 23:04:10|35025|34985|35024.3|34984.3|35025|34985|35024.3|34984.3|0
1736809460000|2025-01-13 23:04:20|35024.4|34984.4|35022.9|34982.9|35025.7|34985.7|35022.9|34982.9|0
1736809470000|2025-01-13 23:04:30|35023.6|34983.6|35024.3|34984.3|35025|34985|35023.6|34983.6|0
1736809480000|2025-01-13 23:04:40|35025|34985|35027.1|34987.1|35027.1|34987.1|35024.3|34984.3|0
1736809490000|2025-01-13 23:04:50|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.1|34987.1|0
1736809500000|2025-01-13 23:05:00|35027.1|34987.1|35027.8|34987.8|35028.5|34988.5|35027.1|34987.1|0
1736809510000|2025-01-13 23:05:10|35028.5|34988.5|35029.2|34989.2|35029.2|34989.2|35027.8|34987.8|0
1736809520000|2025-01-13 23:05:20|35029.3|34989.3|35032.7|34992.7|35032.7|34992.7|35029.3|34989.3|0
1736809530000|2025-01-13 23:05:30|35032.8|34992.8|35034.1|34994.1|35034.1|34994.1|35032.8|34992.8|0
1736809540000|2025-01-13 23:05:40|35034.8|34994.8|35036.2|34996.2|35036.2|34996.2|35034.1|34994.1|0
1736809560000|2025-01-13 23:06:00|35036.3|34996.3|35036.2|34996.2|35037.6|34997.6|35036.2|34996.2|0
1736809570000|2025-01-13 23:06:10|35035.5|34995.5|35039|34999|35039|34999|35035.5|34995.5|0
1736809580000|2025-01-13 23:06:20|35039.1|34999.1|35039.7|34999.7|35041.1|35001.1|35039|34999|0
1736809590000|2025-01-13 23:06:30|35039.8|34999.8|35042.5|35002.5|35042.5|35002.5|35039.7|34999.7|0
1736809600000|2025-01-13 23:06:40|35042.6|35002.6|35043.2|35003.2|35044.6|35004.6|35042.5|35002.5|0
1736809610000|2025-01-13 23:06:50|35042.5|35002.5|35039|34999|35042.5|35002.5|35039|34999|0
1736809620000|2025-01-13 23:07:00|35039.1|34999.1|35038.3|34998.3|35039.7|34999.7|35038.3|34998.3|0
1736809630000|2025-01-13 23:07:10|35037.6|34997.6|35039|34999|35039|34999|35037.6|34997.6|0
1736809640000|2025-01-13 23:07:20|35038.3|34998.3|35039|34999|35039|34999|35038.3|34998.3|0
1736809650000|2025-01-13 23:07:30|35039.1|34999.1|35042.5|35002.5|35042.5|35002.5|35039.1|34999.1|0
1736809660000|2025-01-13 23:07:40|35042.6|35002.6|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736809670000|2025-01-13 23:07:50|35043.2|35003.2|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736809680000|2025-01-13 23:08:00|35043.2|35003.2|35046.7|35006.7|35046.7|35006.7|35043.2|35003.2|0
1736809690000|2025-01-13 23:08:10|35046.8|35006.8|35046|35006|35047.4|35007.4|35046|35006|0
1736809700000|2025-01-13 23:08:20|35046.1|35006.1|35046|35006|35047.4|35007.4|35046|35006|0
1736809710000|2025-01-13 23:08:30|35045.3|35005.3|35046|35006|35046|35006|35044.6|35004.6|0
1736809720000|2025-01-13 23:08:40|35045.3|35005.3|35044.6|35004.6|35045.3|35005.3|35044.6|35004.6|0
1736809730000|2025-01-13 23:08:50|35044.7|35004.7|35047.4|35007.4|35047.4|35007.4|35044.7|35004.7|0
1736809740000|2025-01-13 23:09:00|35046|35006|35047.4|35007.4|35047.4|35007.4|35045.3|35005.3|0
1736809750000|2025-01-13 23:09:10|35046.7|35006.7|35047.4|35007.4|35047.4|35007.4|35046.7|35006.7|0
1736809760000|2025-01-13 23:09:20|35046|35006|35047.4|35007.4|35047.4|35007.4|35046|35006|0
1736809780000|2025-01-13 23:09:40|35046|35006|35046|35006|35046|35006|35046|35006|0
1736809790000|2025-01-13 23:09:50|35046.1|35006.1|35046|35006|35046.7|35006.7|35045.3|35005.3|0
1736809810000|2025-01-13 23:10:10|35045.3|35005.3|35047.4|35007.4|35047.4|35007.4|35044.6|35004.6|0
1736809830000|2025-01-13 23:10:30|35046.7|35006.7|35046|35006|35046.7|35006.7|35044.6|35004.6|0
1736809840000|2025-01-13 23:10:40|35046.1|35006.1|35046|35006|35047.4|35007.4|35046|35006|0
1736809860000|2025-01-13 23:11:00|35044.6|35004.6|35044.6|35004.6|35046|35006|35043.3|35003.3|0
1736809870000|2025-01-13 23:11:10|35044.7|35004.7|35046|35006|35046|35006|35044.7|35004.7|0
1736809890000|2025-01-13 23:11:30|35046.1|35006.1|35047.4|35007.4|35047.4|35007.4|35046.1|35006.1|0
1736809900000|2025-01-13 23:11:40|35046.7|35006.7|35047.4|35007.4|35047.4|35007.4|35046|35006|0
1736809910000|2025-01-13 23:11:50|35046.7|35006.7|35046|35006|35046.7|35006.7|35046|35006|0
1736809920000|2025-01-13 23:12:00|35046.1|35006.1|35047.4|35007.4|35047.4|35007.4|35046.1|35006.1|0
1736810000000|2025-01-13 23:13:20|35046.7|35006.7|35046|35006|35046.7|35006.7|35046|35006|0
1736810010000|2025-01-13 23:13:30|35044.6|35004.6|35043.3|35003.3|35045.3|35005.3|35042.5|35002.5|0
1736810030000|2025-01-13 23:13:50|35044.6|35004.6|35043.3|35003.3|35044.6|35004.6|35043.3|35003.3|0
1736810050000|2025-01-13 23:14:10|35043.2|35003.2|35039|34999|35043.2|35003.2|35039|34999|0
1736810060000|2025-01-13 23:14:20|35039.1|34999.1|35039.7|34999.7|35039.7|34999.7|35039|34999|0
1736810070000|2025-01-13 23:14:30|35039|34999|35041.1|35001.1|35041.1|35001.1|35039|34999|0
1736810080000|2025-01-13 23:14:40|35041.2|35001.2|35041.1|35001.1|35041.8|35001.8|35041.1|35001.1|0
1736810100000|2025-01-13 23:15:00|35041.2|35001.2|35042.5|35002.5|35042.5|35002.5|35041.2|35001.2|0
1736810110000|2025-01-13 23:15:10|35041.8|35001.8|35043.3|35003.3|35043.3|35003.3|35041.8|35001.8|0
1736810120000|2025-01-13 23:15:20|35043.2|35003.2|35041.1|35001.1|35043.2|35003.2|35041.1|35001.1|0
1736810130000|2025-01-13 23:15:30|35041.2|35001.2|35042.5|35002.5|35042.5|35002.5|35041.2|35001.2|0
1736810140000|2025-01-13 23:15:40|35042.6|35002.6|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736810150000|2025-01-13 23:15:50|35043.2|35003.2|35043.3|35003.3|35043.3|35003.3|35042.5|35002.5|0
1736810160000|2025-01-13 23:16:00|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1736810180000|2025-01-13 23:16:20|35044.7|35004.7|35046|35006|35046|35006|35044.7|35004.7|0
1736810190000|2025-01-13 23:16:30|35045.3|35005.3|35044.7|35004.7|35046|35006|35044.6|35004.6|0
1736810200000|2025-01-13 23:16:40|35045.3|35005.3|35044|35004|35046|35006|35044|35004|0
1736810210000|2025-01-13 23:16:50|35043.9|35003.9|35044.6|35004.6|35044.6|35004.6|35043.3|35003.3|0
1736810220000|2025-01-13 23:17:00|35044|35004|35043.3|35003.3|35044|35004|35042.5|35002.5|0
1736810230000|2025-01-13 23:17:10|35043.2|35003.2|35044|35004|35044.6|35004.6|35043.2|35003.2|0
1736810240000|2025-01-13 23:17:20|35043.9|35003.9|35042.5|35002.5|35043.9|35003.9|35042.5|35002.5|0
1736810250000|2025-01-13 23:17:30|35041.1|35001.1|35039|34999|35041.1|35001.1|35039|34999|0
1736810270000|2025-01-13 23:17:50|35038.3|34998.3|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810300000|2025-01-13 23:18:20|35037.7|34997.7|35039|34999|35039|34999|35037.7|34997.7|0
1736810310000|2025-01-13 23:18:30|35038.3|34998.3|35039.7|34999.7|35039.7|34999.7|35038.3|34998.3|0
1736810320000|2025-01-13 23:18:40|35039|34999|35039.1|34999.1|35039.7|34999.7|35039|34999|0
1736810330000|2025-01-13 23:18:50|35039.7|34999.7|35041.1|35001.1|35041.1|35001.1|35039.7|34999.7|0
1736810350000|2025-01-13 23:19:10|35040.4|35000.4|35041.1|35001.1|35041.1|35001.1|35039.7|34999.7|0
1736810380000|2025-01-13 23:19:40|35041.2|35001.2|35041.1|35001.1|35041.8|35001.8|35041.1|35001.1|0
1736810390000|2025-01-13 23:19:50|35040.4|35000.4|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810410000|2025-01-13 23:20:10|35039.8|34999.8|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810420000|2025-01-13 23:20:20|35039|34999|35038.3|34998.3|35039|34999|35037.6|34997.6|0
1736810430000|2025-01-13 23:20:30|35037.6|34997.6|35039.7|34999.7|35039.7|34999.7|35037.6|34997.6|0
1736810440000|2025-01-13 23:20:40|35039.8|34999.8|35039.7|34999.7|35041.1|35001.1|35039.7|34999.7|0
1736810450000|2025-01-13 23:20:50|35039.8|34999.8|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810460000|2025-01-13 23:21:00|35039.8|34999.8|35041.1|35001.1|35041.1|35001.1|35039.7|34999.7|0
1736810480000|2025-01-13 23:21:20|35040.4|35000.4|35041.1|35001.1|35041.1|35001.1|35040.4|35000.4|0
1736810510000|2025-01-13 23:21:50|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|0
1736810530000|2025-01-13 23:22:10|35039|34999|35037.6|34997.6|35039|34999|35037.6|34997.6|0
1736810540000|2025-01-13 23:22:20|35037.7|34997.7|35039|34999|35039|34999|35037.7|34997.7|0
1736810550000|2025-01-13 23:22:30|35038.3|34998.3|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810560000|2025-01-13 23:22:40|35037.7|34997.7|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810570000|2025-01-13 23:22:50|35037.7|34997.7|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810600000|2025-01-13 23:23:20|35037.7|34997.7|35038.3|34998.3|35039|34999|35037.7|34997.7|0
1736810610000|2025-01-13 23:23:30|35039|34999|35037.6|34997.6|35039|34999|35037.6|34997.6|0
1736810620000|2025-01-13 23:23:40|35037.7|34997.7|35036.2|34996.2|35039|34999|35036.2|34996.2|0
1736810630000|2025-01-13 23:23:50|35036.3|34996.3|35037.6|34997.6|35037.6|34997.6|35036.3|34996.3|0
1736810640000|2025-01-13 23:24:00|35037.7|34997.7|35037.6|34997.6|35039|34999|35037.6|34997.6|0
1736810650000|2025-01-13 23:24:10|35036.9|34996.9|35036.2|34996.2|35036.9|34996.9|35036.2|34996.2|0
1736810660000|2025-01-13 23:24:20|35036.3|34996.3|35037.6|34997.6|35037.6|34997.6|35036.3|34996.3|0
1736810670000|2025-01-13 23:24:30|35036.9|34996.9|35036.2|34996.2|35037.6|34997.6|35036.2|34996.2|0
1736810680000|2025-01-13 23:24:40|35035.5|34995.5|35035.5|34995.5|35035.5|34995.5|35035.5|34995.5|0
1736810700000|2025-01-13 23:25:00|35035.6|34995.6|35036.2|34996.2|35036.9|34996.9|35035.6|34995.6|0
1736810720000|2025-01-13 23:25:20|35036.3|34996.3|35037.6|34997.6|35037.6|34997.6|35036.3|34996.3|0
1736810730000|2025-01-13 23:25:30|35036.9|34996.9|35035.5|34995.5|35037.6|34997.6|35035.5|34995.5|0
1736810740000|2025-01-13 23:25:40|35035.6|34995.6|35037.6|34997.6|35037.6|34997.6|35035.6|34995.6|0
1736810760000|2025-01-13 23:26:00|35037.7|34997.7|35038.3|34998.3|35039|34999|35037.7|34997.7|0
1736810770000|2025-01-13 23:26:10|35037.6|34997.6|35038.3|34998.3|35039|34999|35037.6|34997.6|0
1736810780000|2025-01-13 23:26:20|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|0
1736810790000|2025-01-13 23:26:30|35037.7|34997.7|35037.6|34997.6|35038.3|34998.3|35037.6|34997.6|0
1736810810000|2025-01-13 23:26:50|35037.7|34997.7|35041.1|35001.1|35041.1|35001.1|35037.7|34997.7|0
1736810820000|2025-01-13 23:27:00|35041.2|35001.2|35039.7|34999.7|35041.8|35001.8|35039.7|34999.7|0
1736810840000|2025-01-13 23:27:20|35039.8|34999.8|35041.1|35001.1|35041.1|35001.1|35039.8|34999.8|0
1736810850000|2025-01-13 23:27:30|35040.4|35000.4|35042.5|35002.5|35042.5|35002.5|35040.4|35000.4|0
1736810860000|2025-01-13 23:27:40|35041.8|35001.8|35041.1|35001.1|35042.5|35002.5|35041.1|35001.1|0
1736810870000|2025-01-13 23:27:50|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|0
1736810880000|2025-01-13 23:28:00|35039.8|34999.8|35039.7|34999.7|35040.4|35000.4|35039.7|34999.7|0
1736810920000|2025-01-13 23:28:40|35039|34999|35039|34999|35039.7|34999.7|35039|34999|0
1736810930000|2025-01-13 23:28:50|35039.1|34999.1|35039.7|34999.7|35039.7|34999.7|35039.1|34999.1|0
1736810960000|2025-01-13 23:29:20|35039|34999|35039|34999|35039|34999|35039|34999|0
1736810980000|2025-01-13 23:29:40|35039.1|34999.1|35039|34999|35039.7|34999.7|35039|34999|0
1736810990000|2025-01-13 23:29:50|35039.1|34999.1|35039.7|34999.7|35039.7|34999.7|35039.1|34999.1|0
1736811000000|2025-01-13 23:30:00|35039.8|34999.8|35041.8|35001.8|35042.5|35002.5|35039.7|34999.7|0
1736811010000|2025-01-13 23:30:10|35041.9|35001.9|35041.1|35001.1|35042.5|35002.5|35041.1|35001.1|0
1736811020000|2025-01-13 23:30:20|35041.2|35001.2|35041.1|35001.1|35042.5|35002.5|35041.1|35001.1|0
1736811030000|2025-01-13 23:30:30|35041.2|35001.2|35042.5|35002.5|35042.5|35002.5|35041.1|35001.1|0
1736811040000|2025-01-13 23:30:40|35041.8|35001.8|35041.1|35001.1|35041.8|35001.8|35041.1|35001.1|0
1736811050000|2025-01-13 23:30:50|35041.2|35001.2|35043.3|35003.3|35043.3|35003.3|35041.2|35001.2|0
1736811070000|2025-01-13 23:31:10|35043.2|35003.2|35044.6|35004.6|35044.6|35004.6|35043.2|35003.2|0
1736811080000|2025-01-13 23:31:20|35044.7|35004.7|35051.7|35011.7|35055.2|35015.2|35044.6|35004.6|0
1736811090000|2025-01-13 23:31:30|35051.6|35011.6|35049.6|35009.6|35051.7|35011.7|35049.6|35009.6|0
1736811100000|2025-01-13 23:31:40|35050.3|35010.3|35052.4|35012.4|35053.1|35013.1|35049.6|35009.6|0
1736811110000|2025-01-13 23:31:50|35053.1|35013.1|35053.1|35013.1|35053.8|35013.8|35053.1|35013.1|0
1736811120000|2025-01-13 23:32:00|35053.8|35013.8|35055.2|35015.2|35058|35018|35053.8|35013.8|0
1736811130000|2025-01-13 23:32:10|35055.9|35015.9|35059.4|35019.4|35060.8|35020.8|35055.9|35015.9|0
1736811140000|2025-01-13 23:32:20|35060.1|35020.1|35058|35018|35060.1|35020.1|35058|35018|0
1736811150000|2025-01-13 23:32:30|35057.9|35017.9|35059.4|35019.4|35059.4|35019.4|35057.3|35017.3|0
1736811160000|2025-01-13 23:32:40|35059.3|35019.3|35059.4|35019.4|35059.4|35019.4|35058.7|35018.7|0
1736811170000|2025-01-13 23:32:50|35059.3|35019.3|35059.4|35019.4|35059.4|35019.4|35058|35018|0
1736811180000|2025-01-13 23:33:00|35060.1|35020.1|35061.5|35021.5|35061.5|35021.5|35060.1|35020.1|0
1736811190000|2025-01-13 23:33:10|35062.9|35022.9|35065|35025|35065.7|35025.7|35062.9|35022.9|0
1736811200000|2025-01-13 23:33:20|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35062.9|35022.9|0
1736811210000|2025-01-13 23:33:30|35065|35025|35065.7|35025.7|35066.4|35026.4|35065|35025|0
1736811220000|2025-01-13 23:33:40|35065|35025|35065.7|35025.7|35067.1|35027.1|35065|35025|0
1736811230000|2025-01-13 23:33:50|35066.4|35026.4|35067.8|35027.8|35068.5|35028.5|35065|35025|0
1736811240000|2025-01-13 23:34:00|35067.1|35027.1|35067.8|35027.8|35068.5|35028.5|35067.1|35027.1|0
1736811250000|2025-01-13 23:34:10|35067.1|35027.1|35068.5|35028.5|35069.9|35029.9|35067.1|35027.1|0
1736811260000|2025-01-13 23:34:20|35069.2|35029.2|35066.4|35026.4|35069.9|35029.9|35066.4|35026.4|0
1736811270000|2025-01-13 23:34:30|35067.1|35027.1|35067.8|35027.8|35067.8|35027.8|35067.1|35027.1|0
1736811280000|2025-01-13 23:34:40|35068.5|35028.5|35069.9|35029.9|35069.9|35029.9|35068.5|35028.5|0
1736811290000|2025-01-13 23:34:50|35069.8|35029.8|35071.3|35031.3|35071.3|35031.3|35068.5|35028.5|0
1736811300000|2025-01-13 23:35:00|35071.2|35031.2|35071.3|35031.3|35071.3|35031.3|35069.9|35029.9|0
1736811330000|2025-01-13 23:35:30|35070.6|35030.6|35069.9|35029.9|35070.6|35030.6|35069.9|35029.9|0
1736811340000|2025-01-13 23:35:40|35069.2|35029.2|35069.9|35029.9|35069.9|35029.9|35069.2|35029.2|0
1736811350000|2025-01-13 23:35:50|35069.2|35029.2|35066.4|35026.4|35069.9|35029.9|35066.4|35026.4|0
1736811360000|2025-01-13 23:36:00|35067.1|35027.1|35067.1|35027.1|35067.1|35027.1|35067.1|35027.1|0
1736811370000|2025-01-13 23:36:10|35067.8|35027.8|35069.9|35029.9|35069.9|35029.9|35067.8|35027.8|0
1736811380000|2025-01-13 23:36:20|35069.2|35029.2|35068.5|35028.5|35069.9|35029.9|35068.5|35028.5|0
1736811390000|2025-01-13 23:36:30|35069.9|35029.9|35069.9|35029.9|35069.9|35029.9|35069.9|35029.9|0
1736811400000|2025-01-13 23:36:40|35070.6|35030.6|35071.3|35031.3|35071.3|35031.3|35070.6|35030.6|0
1736811410000|2025-01-13 23:36:50|35070.6|35030.6|35068.5|35028.5|35071.3|35031.3|35068.5|35028.5|0
1736811420000|2025-01-13 23:37:00|35069.2|35029.2|35069.9|35029.9|35069.9|35029.9|35069.2|35029.2|0
1736811430000|2025-01-13 23:37:10|35069.8|35029.8|35071.3|35031.3|35072|35032|35068.5|35028.5|0
1736811440000|2025-01-13 23:37:20|35070.6|35030.6|35068.5|35028.5|35070.6|35030.6|35067.8|35027.8|0
1736811450000|2025-01-13 23:37:30|35067.8|35027.8|35072|35032|35072|35032|35067.8|35027.8|0
1736811460000|2025-01-13 23:37:40|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|0
1736811470000|2025-01-13 23:37:50|35072|35032|35072|35032|35072|35032|35071.3|35031.3|0
1736811480000|2025-01-13 23:38:00|35071.3|35031.3|35072|35032|35072|35032|35071.3|35031.3|0
1736811490000|2025-01-13 23:38:10|35071.3|35031.3|35071.3|35031.3|35072|35032|35071.3|35031.3|0
1736811500000|2025-01-13 23:38:20|35072|35032|35072|35032|35072|35032|35072|35032|0
1736811510000|2025-01-13 23:38:30|35072.1|35032.1|35075.5|35035.5|35075.5|35035.5|35072.1|35032.1|0
1736811520000|2025-01-13 23:38:40|35074.8|35034.8|35075.5|35035.5|35075.5|35035.5|35073.4|35033.4|0
1736811530000|2025-01-13 23:38:50|35074.8|35034.8|35074.8|35034.8|35074.8|35034.8|35074.1|35034.1|0
1736811550000|2025-01-13 23:39:10|35074.1|35034.1|35075.5|35035.5|35075.5|35035.5|35074.1|35034.1|0
1736811560000|2025-01-13 23:39:20|35074.8|35034.8|35075.5|35035.5|35075.5|35035.5|35074.8|35034.8|0
1736811570000|2025-01-13 23:39:30|35076.9|35036.9|35086.7|35046.7|35087.4|35047.4|35076.9|35036.9|0
1736811580000|2025-01-13 23:39:40|35085.3|35045.3|35083.9|35043.9|35087.4|35047.4|35083.9|35043.9|0
1736811590000|2025-01-13 23:39:50|35083.2|35043.2|35087.4|35047.4|35087.4|35047.4|35083.2|35043.2|0
1736811600000|2025-01-13 23:40:00|35086.7|35046.7|35086.7|35046.7|35087.4|35047.4|35083.9|35043.9|0
1736811610000|2025-01-13 23:40:10|35086|35046|35083.9|35043.9|35086|35046|35083.2|35043.2|0
1736811620000|2025-01-13 23:40:20|35084|35044|35083.2|35043.2|35085.3|35045.3|35083.2|35043.2|0
1736811630000|2025-01-13 23:40:30|35083.1|35043.1|35079.7|35039.7|35083.1|35043.1|35079.7|35039.7|0
1736811640000|2025-01-13 23:40:40|35079|35039|35080.4|35040.4|35080.4|35040.4|35078.3|35038.3|0
1736811650000|2025-01-13 23:40:50|35079|35039|35079.7|35039.7|35080.4|35040.4|35079|35039|0
1736811660000|2025-01-13 23:41:00|35079|35039|35079|35039|35080.4|35040.4|35079|35039|0
1736811670000|2025-01-13 23:41:10|35078.3|35038.3|35079|35039|35079|35039|35078.3|35038.3|0
1736811680000|2025-01-13 23:41:20|35078.3|35038.3|35075.5|35035.5|35078.3|35038.3|35075.5|35035.5|0
1736811690000|2025-01-13 23:41:30|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1736811700000|2025-01-13 23:41:40|35076.2|35036.2|35075.5|35035.5|35076.9|35036.9|35074.8|35034.8|0
1736811710000|2025-01-13 23:41:50|35074.8|35034.8|35076.9|35036.9|35076.9|35036.9|35074.8|35034.8|0
1736811720000|2025-01-13 23:42:00|35076.2|35036.2|35074.8|35034.8|35076.2|35036.2|35074.8|35034.8|0
1736811730000|2025-01-13 23:42:10|35074.1|35034.1|35073.4|35033.4|35074.1|35034.1|35073.4|35033.4|0
1736811740000|2025-01-13 23:42:20|35074.1|35034.1|35074.8|35034.8|35074.8|35034.8|35073.4|35033.4|0
1736811750000|2025-01-13 23:42:30|35073.4|35033.4|35073.4|35033.4|35073.4|35033.4|35073.4|35033.4|0
1736811760000|2025-01-13 23:42:40|35074.1|35034.1|35074.8|35034.8|35074.8|35034.8|35074.1|35034.1|0
1736811770000|2025-01-13 23:42:50|35073.4|35033.4|35072|35032|35073.4|35033.4|35070.6|35030.6|0
1736811780000|2025-01-13 23:43:00|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|35071.3|35031.3|0
1736811790000|2025-01-13 23:43:10|35070.6|35030.6|35058.4|35018.4|35070.6|35030.6|35056.3|35016.3|0
1736811800000|2025-01-13 23:43:20|35057.7|35017.7|35050.9|35010.9|35057.7|35017.7|35050.9|35010.9|0
1736811810000|2025-01-13 23:43:30|35051|35011|35051.6|35011.6|35051.6|35011.6|35051|35011|0
1736811820000|2025-01-13 23:43:40|35051.7|35011.7|35053|35013|35053|35013|35051.6|35011.6|0
1736811830000|2025-01-13 23:43:50|35052.3|35012.3|35050.9|35010.9|35052.3|35012.3|35050.9|35010.9|0
1736811840000|2025-01-13 23:44:00|35051|35011|35051.6|35011.6|35051.6|35011.6|35051|35011|0
1736811850000|2025-01-13 23:44:10|35049.5|35009.5|35050.9|35010.9|35051.6|35011.6|35049.5|35009.5|0
1736811860000|2025-01-13 23:44:20|35051|35011|35051.6|35011.6|35053|35013|35051|35011|0
1736811870000|2025-01-13 23:44:30|35051.7|35011.7|35053|35013|35054.4|35014.4|35051.7|35011.7|0
1736811880000|2025-01-13 23:44:40|35053.1|35013.1|35054.4|35014.4|35054.4|35014.4|35053.1|35013.1|0
1736811890000|2025-01-13 23:44:50|35053|35013|35051.6|35011.6|35053|35013|35051.6|35011.6|0
1736811900000|2025-01-13 23:45:00|35051.7|35011.7|35050.9|35010.9|35052.3|35012.3|35050.9|35010.9|0
1736811910000|2025-01-13 23:45:10|35050.2|35010.2|35046.7|35006.7|35050.2|35010.2|35046.7|35006.7|0
1736811920000|2025-01-13 23:45:20|35046.9|35006.9|35051.6|35011.6|35051.6|35011.6|35046.9|35006.9|0
1736811930000|2025-01-13 23:45:30|35050.9|35010.9|35049.5|35009.5|35050.9|35010.9|35049.5|35009.5|0
1736811940000|2025-01-13 23:45:40|35048.8|35008.8|35049.5|35009.5|35049.5|35009.5|35048.1|35008.1|0
1736811950000|2025-01-13 23:45:50|35048.8|35008.8|35048.1|35008.1|35049.5|35009.5|35048.1|35008.1|0
1736811960000|2025-01-13 23:46:00|35048.2|35008.2|35049.5|35009.5|35049.5|35009.5|35048.2|35008.2|0
1736811970000|2025-01-13 23:46:10|35050.2|35010.2|35050.2|35010.2|35050.9|35010.9|35049.5|35009.5|0
1736811980000|2025-01-13 23:46:20|35050.9|35010.9|35051.6|35011.6|35051.6|35011.6|35050.2|35010.2|0
1736811990000|2025-01-13 23:46:30|35051.7|35011.7|35051.6|35011.6|35053|35013|35051.6|35011.6|0
1736812000000|2025-01-13 23:46:40|35051.7|35011.7|35053|35013|35053|35013|35051.7|35011.7|0
1736812010000|2025-01-13 23:46:50|35053.1|35013.1|35055.2|35015.2|35055.2|35015.2|35053.1|35013.1|0
1736812020000|2025-01-13 23:47:00|35056.5|35016.5|35056.5|35016.5|35056.5|35016.5|35055.2|35015.2|0
1736812030000|2025-01-13 23:47:10|35055.8|35015.8|35056.5|35016.5|35056.5|35016.5|35055.2|35015.2|0
1736812040000|2025-01-13 23:47:20|35055.8|35015.8|35055.8|35015.8|35056.5|35016.5|35055.8|35015.8|0
1736812050000|2025-01-13 23:47:30|35055.2|35015.2|35052.3|35012.3|35055.2|35015.2|35052.3|35012.3|0
1736812060000|2025-01-13 23:47:40|35052.4|35012.4|35051.6|35011.6|35053|35013|35051.6|35011.6|0
1736812070000|2025-01-13 23:47:50|35051.7|35011.7|35054.4|35014.4|35054.4|35014.4|35051.7|35011.7|0
1736812080000|2025-01-13 23:48:00|35053.7|35013.7|35050.9|35010.9|35053.7|35013.7|35050.9|35010.9|0
1736812090000|2025-01-13 23:48:10|35051|35011|35050.9|35010.9|35051.6|35011.6|35050.9|35010.9|0
1736812100000|2025-01-13 23:48:20|35051|35011|35051.6|35011.6|35051.6|35011.6|35051|35011|0
1736812110000|2025-01-13 23:48:30|35051.7|35011.7|35053|35013|35053|35013|35051.7|35011.7|0
1736812120000|2025-01-13 23:48:40|35052.3|35012.3|35053|35013|35053|35013|35051.6|35011.6|0
1736812130000|2025-01-13 23:48:50|35052.3|35012.3|35050.9|35010.9|35052.3|35012.3|35050.9|35010.9|0
1736812160000|2025-01-13 23:49:20|35050.2|35010.2|35054.9|35014.9|35056.3|35016.3|35049.5|35009.5|0
1736812170000|2025-01-13 23:49:30|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1736812180000|2025-01-13 23:49:40|35063.1|35023.1|35064.5|35024.5|35064.5|35024.5|35063.1|35023.1|0
1736812190000|2025-01-13 23:49:50|35063.1|35023.1|35061.7|35021.7|35063.1|35023.1|35061.7|35021.7|0
1736812200000|2025-01-13 23:50:00|35063.1|35023.1|35064.5|35024.5|35064.5|35024.5|35063.1|35023.1|0
1736812210000|2025-01-13 23:50:10|35063.8|35023.8|35061.7|35021.7|35063.8|35023.8|35061.7|35021.7|0
1736812220000|2025-01-13 23:50:20|35062.4|35022.4|35064.5|35024.5|35064.5|35024.5|35062.4|35022.4|0
1736812230000|2025-01-13 23:50:30|35063.8|35023.8|35064.5|35024.5|35064.5|35024.5|35063.8|35023.8|0
1736812240000|2025-01-13 23:50:40|35063.1|35023.1|35063.1|35023.1|35063.1|35023.1|35063.1|35023.1|0
1736812250000|2025-01-13 23:50:50|35062.4|35022.4|35063.1|35023.1|35063.1|35023.1|35062.4|35022.4|0
1736812260000|2025-01-13 23:51:00|35061.7|35021.7|35061.7|35021.7|35063.1|35023.1|35061.7|35021.7|0
1736812270000|2025-01-13 23:51:10|35061|35021|35061.7|35021.7|35063.1|35023.1|35060.3|35020.3|0
1736812280000|2025-01-13 23:51:20|35061|35021|35061|35021|35061.7|35021.7|35060.3|35020.3|0
1736812290000|2025-01-13 23:51:30|35061.7|35021.7|35060.3|35020.3|35061.7|35021.7|35060.3|35020.3|0
1736812310000|2025-01-13 23:51:50|35061|35021|35063.1|35023.1|35063.1|35023.1|35061|35021|0
1736812320000|2025-01-13 23:52:00|35064.5|35024.5|35065.2|35025.2|35065.2|35025.2|35064.5|35024.5|0
1736812330000|2025-01-13 23:52:10|35065.9|35025.9|35065.2|35025.2|35065.9|35025.9|35064.5|35024.5|0
1736812350000|2025-01-13 23:52:30|35065.9|35025.9|35052.6|35012.6|35065.9|35025.9|35052.6|35012.6|0
1736812360000|2025-01-13 23:52:40|35051.9|35011.9|35052.6|35012.6|35052.6|35012.6|35051.9|35011.9|0
1736812370000|2025-01-13 23:52:50|35051.9|35011.9|35045.8|35005.8|35052.6|35012.6|35045.8|35005.8|0
1736812380000|2025-01-13 23:53:00|35046.5|35006.5|35046.5|35006.5|35046.5|35006.5|35045.1|35005.1|0
1736812390000|2025-01-13 23:53:10|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|0
1736812400000|2025-01-13 23:53:20|35046.5|35006.5|35045.8|35005.8|35046.5|35006.5|35044.4|35004.4|0
1736812410000|2025-01-13 23:53:30|35044.4|35004.4|35041.6|35001.6|35044.4|35004.4|35040.9|35000.9|0
1736812420000|2025-01-13 23:53:40|35040.9|35000.9|35039.5|34999.5|35040.9|35000.9|35039.5|34999.5|0
1736812430000|2025-01-13 23:53:50|35040.2|35000.2|35041.6|35001.6|35041.6|35001.6|35040.2|35000.2|0
1736812440000|2025-01-13 23:54:00|35041.5|35001.5|35039.5|34999.5|35041.5|35001.5|35039.5|34999.5|0
1736812450000|2025-01-13 23:54:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736812470000|2025-01-13 23:54:30|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35039.5|34999.5|0
1736812480000|2025-01-13 23:54:40|35040.2|35000.2|35040.9|35000.9|35040.9|35000.9|35039.5|34999.5|0
1736812500000|2025-01-13 23:55:00|35040.2|35000.2|35039.5|34999.5|35040.9|35000.9|35038.8|34998.8|0
1736812510000|2025-01-13 23:55:10|35040.9|35000.9|35039.5|34999.5|35040.9|35000.9|35039.5|34999.5|0
1736812520000|2025-01-13 23:55:20|35040.2|35000.2|35039.5|34999.5|35040.9|35000.9|35039.5|34999.5|0
1736812530000|2025-01-13 23:55:30|35040.2|35000.2|35038.1|34998.1|35040.9|35000.9|35038.1|34998.1|0
1736812540000|2025-01-13 23:55:40|35037.4|34997.4|35038.1|34998.1|35038.1|34998.1|35036|34996|0
1736812550000|2025-01-13 23:55:50|35038.8|34998.8|35039.5|34999.5|35039.5|34999.5|35038.8|34998.8|0
1736812560000|2025-01-13 23:56:00|35040.2|35000.2|35039.5|34999.5|35040.2|35000.2|35039.5|34999.5|0
1736812570000|2025-01-13 23:56:10|35038.8|34998.8|35038.1|34998.1|35038.8|34998.8|35038.1|34998.1|0
1736812580000|2025-01-13 23:56:20|35037.4|34997.4|35038.1|34998.1|35038.1|34998.1|35037.4|34997.4|0
1736812590000|2025-01-13 23:56:30|35037.4|34997.4|35038.1|34998.1|35038.1|34998.1|35037.4|34997.4|0
1736812600000|2025-01-13 23:56:40|35038.8|34998.8|35038.1|34998.1|35039.5|34999.5|35038.1|34998.1|0
1736812610000|2025-01-13 23:56:50|35038.8|34998.8|35039.5|34999.5|35040.2|35000.2|35038.8|34998.8|0
1736812620000|2025-01-13 23:57:00|35038.8|34998.8|35038.1|34998.1|35038.8|34998.8|35037.4|34997.4|0
1736812630000|2025-01-13 23:57:10|35037.4|34997.4|35036.7|34996.7|35037.4|34997.4|35036.7|34996.7|0
1736812640000|2025-01-13 23:57:20|35037.4|34997.4|35037.4|34997.4|35037.4|34997.4|35036|34996|0
1736812650000|2025-01-13 23:57:30|35036.7|34996.7|35037.4|34997.4|35037.4|34997.4|35036|34996|0
1736812660000|2025-01-13 23:57:40|35036.7|34996.7|35036|34996|35036.7|34996.7|35036|34996|0
1736812670000|2025-01-13 23:57:50|35035.9|34995.9|35033.9|34993.9|35036|34996|35032.5|34992.5|0
1736812680000|2025-01-13 23:58:00|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35033.9|34993.9|0
1736812690000|2025-01-13 23:58:10|35033.9|34993.9|35033.9|34993.9|35034.6|34994.6|35033.9|34993.9|0
1736812700000|2025-01-13 23:58:20|35034.6|34994.6|35034.6|34994.6|35036|34996|35034.6|34994.6|0
1736812710000|2025-01-13 23:58:30|35036|34996|35034.6|34994.6|35036|34996|35034.6|34994.6|0
1736812730000|2025-01-13 23:58:50|35034.5|34994.5|35033.9|34993.9|35034.5|34994.5|35031.1|34991.1|0
1736812740000|2025-01-13 23:59:00|35033.8|34993.8|35033.8|34993.8|35033.9|34993.9|35032.5|34992.5|0
1736812750000|2025-01-13 23:59:10|35032.5|34992.5|35033.9|34993.9|35033.9|34993.9|35032.5|34992.5|0
1736812760000|2025-01-13 23:59:20|35034.6|34994.6|35033.9|34993.9|35034.6|34994.6|35033.9|34993.9|0
1736812770000|2025-01-13 23:59:30|35034.6|34994.6|35033.9|34993.9|35034.6|34994.6|35033.9|34993.9|0
1736812790000|2025-01-13 23:59:50|35034.6|34994.6|35032.5|34992.5|35034.6|34994.6|35032.5|34992.5|0
1736812800000|2025-01-14 00:00:00|35033.9|34993.9|35036|34996|35038.1|34998.1|35033.9|34993.9|0
1736812810000|2025-01-14 00:00:10|35035.9|34995.9|35034.6|34994.6|35035.9|34995.9|35034.6|34994.6|0
1736812820000|2025-01-14 00:00:20|35036|34996|35033.9|34993.9|35036|34996|35031.8|34991.8|0
1736812830000|2025-01-14 00:00:30|35033.8|34993.8|35031.1|34991.1|35033.9|34993.9|35031.1|34991.1|0
1736812840000|2025-01-14 00:00:40|35031|34991|35029|34989|35031|34991|35029|34989|0
1736812850000|2025-01-14 00:00:50|35028.9|34988.9|35027.6|34987.6|35029|34989|35027.6|34987.6|0
1736812860000|2025-01-14 00:01:00|35027.5|34987.5|35026.2|34986.2|35027.6|34987.6|35025.5|34985.5|0
1736812870000|2025-01-14 00:01:10|35026.9|34986.9|35027.6|34987.6|35027.6|34987.6|35026.2|34986.2|0
1736812880000|2025-01-14 00:01:20|35027.5|34987.5|35025.4|34985.4|35027.6|34987.6|35025.4|34985.4|0
1736812890000|2025-01-14 00:01:30|35024.8|34984.8|35022.7|34982.7|35025.5|34985.5|35022.7|34982.7|0
1736812900000|2025-01-14 00:01:40|35022.6|34982.6|35022.7|34982.7|35022.7|34982.7|35022|34982|0
1736812920000|2025-01-14 00:02:00|35023.4|34983.4|35026.2|34986.2|35026.9|34986.9|35023.4|34983.4|0
1736812930000|2025-01-14 00:02:10|35026.9|34986.9|35026.2|34986.2|35027.6|34987.6|35026.2|34986.2|0
1736812940000|2025-01-14 00:02:20|35026.9|34986.9|35027.6|34987.6|35027.6|34987.6|35026.9|34986.9|0
1736812950000|2025-01-14 00:02:30|35028.3|34988.3|35024.1|34984.1|35029|34989|35024.1|34984.1|0
1736812960000|2025-01-14 00:02:40|35023.9|34983.9|35017|34977|35023.9|34983.9|35015.6|34975.6|0
1736812970000|2025-01-14 00:02:50|35017.1|34977.1|35017|34977|35018.5|34978.5|35015.6|34975.6|0
1736812980000|2025-01-14 00:03:00|35015.6|34975.6|35015.7|34975.7|35015.7|34975.7|35013.6|34973.6|0
1736812990000|2025-01-14 00:03:10|35017|34977|35017|34977|35017.8|34977.8|35015.6|34975.6|0
1736813000000|2025-01-14 00:03:20|35017.1|34977.1|35017|34977|35017.8|34977.8|35014.3|34974.3|0
1736813010000|2025-01-14 00:03:30|35017.1|34977.1|35019.2|34979.2|35019.2|34979.2|35017|34977|0
1736813020000|2025-01-14 00:03:40|35019.9|34979.9|35022.7|34982.7|35022.7|34982.7|35019.9|34979.9|0
1736813030000|2025-01-14 00:03:50|35022.6|34982.6|35023.4|34983.4|35023.4|34983.4|35021.9|34981.9|0
1736813040000|2025-01-14 00:04:00|35023.3|34983.3|35021.9|34981.9|35023.4|34983.4|35021.9|34981.9|0
1736813050000|2025-01-14 00:04:10|35022|34982|35019.2|34979.2|35022|34982|35019.2|34979.2|0
1736813060000|2025-01-14 00:04:20|35019.9|34979.9|35020.6|34980.6|35020.6|34980.6|35018.5|34978.5|0
1736813070000|2025-01-14 00:04:30|35021.2|34981.2|35019.2|34979.2|35021.2|34981.2|35019.2|34979.2|0
1736813080000|2025-01-14 00:04:40|35019.9|34979.9|35019.2|34979.2|35021.2|34981.2|35019.2|34979.2|0
1736813090000|2025-01-14 00:04:50|35019.1|34979.1|35015.6|34975.6|35019.1|34979.1|35014.3|34974.3|0
1736813100000|2025-01-14 00:05:00|35014.9|34974.9|35015.6|34975.6|35015.6|34975.6|35013.5|34973.5|0
1736813110000|2025-01-14 00:05:10|35015.7|34975.7|35017.8|34977.8|35017.8|34977.8|35015.7|34975.7|0
1736813120000|2025-01-14 00:05:20|35018.5|34978.5|35019.2|34979.2|35019.2|34979.2|35018.5|34978.5|0
1736813130000|2025-01-14 00:05:30|35019.1|34979.1|35019.2|34979.2|35019.2|34979.2|35018.5|34978.5|0
1736813140000|2025-01-14 00:05:40|35019.1|34979.1|35019.9|34979.9|35019.9|34979.9|35017|34977|0
1736813150000|2025-01-14 00:05:50|35019.8|34979.8|35017.8|34977.8|35019.8|34979.8|35017.8|34977.8|0
1736813160000|2025-01-14 00:06:00|35019.2|34979.2|35017.8|34977.8|35019.2|34979.2|35017|34977|0
1736813170000|2025-01-14 00:06:10|35018.5|34978.5|35017.8|34977.8|35019.2|34979.2|35017.8|34977.8|0
1736813180000|2025-01-14 00:06:20|35019.2|34979.2|35017.8|34977.8|35019.2|34979.2|35017.8|34977.8|0
1736813190000|2025-01-14 00:06:30|35017.7|34977.7|35017.8|34977.8|35017.8|34977.8|35017|34977|0
1736813200000|2025-01-14 00:06:40|35017.7|34977.7|35017.8|34977.8|35017.8|34977.8|35017|34977|0
1736813210000|2025-01-14 00:06:50|35018.5|34978.5|35017.8|34977.8|35019.2|34979.2|35017.8|34977.8|0
1736813220000|2025-01-14 00:07:00|35017.7|34977.7|35019.2|34979.2|35019.2|34979.2|35017.7|34977.7|0
1736813230000|2025-01-14 00:07:10|35019.1|34979.1|35017.8|34977.8|35019.1|34979.1|35017|34977|0
1736813240000|2025-01-14 00:07:20|35017.7|34977.7|35017|34977|35017.7|34977.7|35017|34977|0
1736813250000|2025-01-14 00:07:30|35017.1|34977.1|35017.7|34977.7|35019.2|34979.2|35017.1|34977.1|0
1736813260000|2025-01-14 00:07:40|35017.8|34977.8|35020.6|34980.6|35020.6|34980.6|35017.8|34977.8|0
1736813280000|2025-01-14 00:08:00|35021.2|34981.2|35021.9|34981.9|35022.7|34982.7|35020.6|34980.6|0
1736813290000|2025-01-14 00:08:10|35022|34982|35022.7|34982.7|35024.1|34984.1|35022|34982|0
1736813300000|2025-01-14 00:08:20|35022.6|34982.6|35022.7|34982.7|35023.4|34983.4|35021.9|34981.9|0
1736813310000|2025-01-14 00:08:30|35022.6|34982.6|35021.9|34981.9|35022.7|34982.7|35021.9|34981.9|0
1736813320000|2025-01-14 00:08:40|35022|34982|35019.2|34979.2|35022|34982|35019.2|34979.2|0
1736813330000|2025-01-14 00:08:50|35019.9|34979.9|35021.9|34981.9|35021.9|34981.9|35019.9|34979.9|0
1736813340000|2025-01-14 00:09:00|35021.2|34981.2|35020.6|34980.6|35021.2|34981.2|35020.6|34980.6|0
1736813350000|2025-01-14 00:09:10|35020.5|34980.5|35020.6|34980.6|35021.9|34981.9|35019.9|34979.9|0
1736813360000|2025-01-14 00:09:20|35020.5|34980.5|35019.2|34979.2|35020.5|34980.5|35019.2|34979.2|0
1736813390000|2025-01-14 00:09:50|35019.9|34979.9|35017.8|34977.8|35019.9|34979.9|35017|34977|0
1736813400000|2025-01-14 00:10:00|35018.5|34978.5|35019.2|34979.2|35019.2|34979.2|35018.5|34978.5|0
1736813410000|2025-01-14 00:10:10|35019.1|34979.1|34989.7|34949.7|35019.1|34979.1|34989.7|34949.7|0
1736813420000|2025-01-14 00:10:20|34996.5|34956.5|34996.5|34956.5|34996.5|34956.5|34995.1|34955.1|0
1736813430000|2025-01-14 00:10:30|34997.2|34957.2|34997.2|34957.2|34997.2|34957.2|34996.5|34956.5|0
1736813440000|2025-01-14 00:10:40|34997.3|34957.3|34997.2|34957.2|34998.6|34958.6|34997.2|34957.2|0
1736813450000|2025-01-14 00:10:50|34997.3|34957.3|34998.6|34958.6|34998.6|34958.6|34997.2|34957.2|0
1736813460000|2025-01-14 00:11:00|34998.7|34958.7|35000|34960|35000|34960|34998.7|34958.7|0
1736813470000|2025-01-14 00:11:10|34999.3|34959.3|35006.8|34966.8|35006.8|34966.8|34998.6|34958.6|0
1736813500000|2025-01-14 00:11:40|35005.4|34965.4|35004|34964|35005.4|34965.4|35004|34964|0
1736813520000|2025-01-14 00:12:00|35003.3|34963.3|34997|34957|35004|34964|34997|34957|0
1736813530000|2025-01-14 00:12:10|34998.4|34958.4|35012|34972|35013.4|34973.4|34998.4|34958.4|0
1736813540000|2025-01-14 00:12:20|35012.7|34972.7|35020.9|34980.9|35020.9|34980.9|35012.7|34972.7|0
1736813550000|2025-01-14 00:12:30|35020.2|34980.2|35020.9|34980.9|35020.9|34980.9|35020.2|34980.2|0
1736813560000|2025-01-14 00:12:40|35020.2|34980.2|35020.9|34980.9|35020.9|34980.9|35020.2|34980.2|0
1736813570000|2025-01-14 00:12:50|35021.6|34981.6|35022.3|34982.3|35022.3|34982.3|35020.9|34980.9|0
1736813610000|2025-01-14 00:13:30|35015.5|34975.5|35016.2|34976.2|35016.2|34976.2|35015.5|34975.5|0
1736813620000|2025-01-14 00:13:40|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35015.5|34975.5|0
1736813630000|2025-01-14 00:13:50|35017.6|34977.6|35015.5|34975.5|35017.6|34977.6|35015.5|34975.5|0
1736813640000|2025-01-14 00:14:00|35014.8|34974.8|35015.5|34975.5|35015.5|34975.5|35014.1|34974.1|0
1736813650000|2025-01-14 00:14:10|35014.8|34974.8|35015.5|34975.5|35015.5|34975.5|35014.1|34974.1|0
1736813660000|2025-01-14 00:14:20|35016.9|34976.9|35017.6|34977.6|35017.6|34977.6|35016.9|34976.9|0
1736813670000|2025-01-14 00:14:30|35016.9|34976.9|35017.6|34977.6|35017.6|34977.6|35016.9|34976.9|0
1736813680000|2025-01-14 00:14:40|35018.3|34978.3|35025.8|34985.8|35026.5|34986.5|35018.3|34978.3|0
1736813690000|2025-01-14 00:14:50|35027.2|34987.2|35039.4|34999.4|35039.4|34999.4|35025.8|34985.8|0
1736813700000|2025-01-14 00:15:00|35040.7|35000.7|35043.6|35003.6|35044.3|35004.3|35040.7|35000.7|0
1736813710000|2025-01-14 00:15:10|35063.9|35023.9|35082.2|35042.2|35082.3|35042.3|35063.2|35023.2|0
1736813720000|2025-01-14 00:15:20|35078.8|35038.8|35089|35049|35089|35049|35078.8|35038.8|0
1736813730000|2025-01-14 00:15:30|35085.6|35045.6|35082.2|35042.2|35085.6|35045.6|35082.1|35042.1|0
1736813740000|2025-01-14 00:15:40|35082.1|35042.1|35082.2|35042.2|35082.2|35042.2|35082.1|35042.1|0
1736813750000|2025-01-14 00:15:50|35089|35049|35085.6|35045.6|35089|35049|35082.2|35042.2|0
1736813760000|2025-01-14 00:16:00|35082.2|35042.2|35075.5|35035.5|35082.3|35042.3|35075.4|35035.4|0
1736813770000|2025-01-14 00:16:10|35072.1|35032.1|35061.9|35021.9|35072.1|35032.1|35061.8|35021.8|0
1736813780000|2025-01-14 00:16:20|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1736813790000|2025-01-14 00:16:30|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35058.5|35018.5|0
1736813810000|2025-01-14 00:16:50|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736813840000|2025-01-14 00:17:20|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736813850000|2025-01-14 00:17:30|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736813860000|2025-01-14 00:17:40|35055.1|35015.1|35055.1|35015.1|35055.1|35015.1|35055.1|35015.1|0
1736813870000|2025-01-14 00:17:50|35055|35015|35048.2|35008.2|35055|35015|35048.2|35008.2|0
1736813880000|2025-01-14 00:18:00|35051.6|35011.6|35055|35015|35055|35015|35051.6|35011.6|0
1736813900000|2025-01-14 00:18:20|35055.1|35015.1|35055.1|35015.1|35055.2|35015.2|35055.1|35015.1|0
1736813910000|2025-01-14 00:18:30|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|0
1736813930000|2025-01-14 00:18:50|35062|35022|35062.1|35022.1|35062.1|35022.1|35062|35022|0
1736813940000|2025-01-14 00:19:00|35068.8|35028.8|35068.9|35028.9|35069|35029|35068.8|35028.8|0
1736813950000|2025-01-14 00:19:10|35069|35029|35075.7|35035.7|35075.7|35035.7|35069|35029|0
1736813970000|2025-01-14 00:19:30|35075.6|35035.6|35072.2|35032.2|35075.6|35035.6|35072.2|35032.2|0
1736813980000|2025-01-14 00:19:40|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|0
1736813990000|2025-01-14 00:19:50|35068.9|35028.9|35068.9|35028.9|35068.9|35028.9|35068.9|35028.9|0
1736814000000|2025-01-14 00:20:00|35075.7|35035.7|35082.4|35042.4|35082.5|35042.5|35075.7|35035.7|0
1736814020000|2025-01-14 00:20:20|35082.5|35042.5|35082.4|35042.4|35089.2|35049.2|35082.4|35042.4|0
1736814030000|2025-01-14 00:20:30|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|0
1736814050000|2025-01-14 00:20:50|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|0
1736814070000|2025-01-14 00:21:10|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1736814080000|2025-01-14 00:21:20|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|35082.3|35042.3|0
1736814110000|2025-01-14 00:21:50|35082.3|35042.3|35082.4|35042.4|35082.4|35042.4|35082.3|35042.3|0
1736814120000|2025-01-14 00:22:00|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1736814130000|2025-01-14 00:22:10|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|0
1736814160000|2025-01-14 00:22:40|35075.4|35035.4|35075.5|35035.5|35075.5|35035.5|35075.4|35035.4|0
1736814170000|2025-01-14 00:22:50|35075.4|35035.4|35075.5|35035.5|35075.5|35035.5|35075.4|35035.4|0
1736814190000|2025-01-14 00:23:10|35075.4|35035.4|35082.2|35042.2|35082.3|35042.3|35075.4|35035.4|0
1736814200000|2025-01-14 00:23:20|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1736814220000|2025-01-14 00:23:40|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|35078.8|35038.8|0
1736814230000|2025-01-14 00:23:50|35082.1|35042.1|35075.3|35035.3|35082.1|35042.1|35075.3|35035.3|0
1736814240000|2025-01-14 00:24:00|35075.4|35035.4|35075.4|35035.4|35075.4|35035.4|35075.4|35035.4|0
1736814280000|2025-01-14 00:24:40|35072|35032|35072|35032|35072|35032|35072|35032|0
1736814290000|2025-01-14 00:24:50|35068.6|35028.6|35075.4|35035.4|35075.4|35035.4|35068.6|35028.6|0
1736814300000|2025-01-14 00:25:00|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|0
1736814310000|2025-01-14 00:25:10|35078.9|35038.9|35082.3|35042.3|35082.4|35042.4|35078.9|35038.9|0
1736814330000|2025-01-14 00:25:30|35075.5|35035.5|35075.4|35035.4|35075.5|35035.5|35075.4|35035.4|0
1736814350000|2025-01-14 00:25:50|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|0
1736814360000|2025-01-14 00:26:00|35068.5|35028.5|35068.6|35028.6|35068.6|35028.6|35068.5|35028.5|0
1736814380000|2025-01-14 00:26:20|35068.5|35028.5|35068.5|35028.5|35068.6|35028.6|35068.5|35028.5|0
1736814390000|2025-01-14 00:26:30|35065.1|35025.1|35061.7|35021.7|35065.1|35025.1|35061.7|35021.7|0
1736814400000|2025-01-14 00:26:40|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1736814420000|2025-01-14 00:27:00|35055|35015|35061.8|35021.8|35061.8|35021.8|35055|35015|0
1736814450000|2025-01-14 00:27:30|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|0
1736814470000|2025-01-14 00:27:50|35055|35015|35055|35015|35055|35015|35055|35015|0
1736814510000|2025-01-14 00:28:30|35054.9|35014.9|35051.5|35011.5|35054.9|35014.9|35051.5|35011.5|0
1736814540000|2025-01-14 00:29:00|35054.9|35014.9|35048.3|35008.3|35054.9|35014.9|35048.1|35008.1|0
1736814550000|2025-01-14 00:29:10|35048.2|35008.2|35048.3|35008.3|35048.3|35008.3|35048.2|35008.2|0
1736814610000|2025-01-14 00:30:10|35055|35015|35048.3|35008.3|35055.1|35015.1|35048.3|35008.3|0
1736814670000|2025-01-14 00:31:10|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736814680000|2025-01-14 00:31:20|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736814750000|2025-01-14 00:32:30|35051.6|35011.6|35048.2|35008.2|35051.6|35011.6|35048.2|35008.2|0
1736814770000|2025-01-14 00:32:50|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|0
1736814780000|2025-01-14 00:33:00|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|35048.1|35008.1|0
1736814820000|2025-01-14 00:33:40|35048.3|35008.3|35048.2|35008.2|35048.3|35008.3|35048.2|35008.2|0
1736814830000|2025-01-14 00:33:50|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|0
1736814860000|2025-01-14 00:34:20|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|0
1736814870000|2025-01-14 00:34:30|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|0
1736814890000|2025-01-14 00:34:50|35041.3|35001.3|35041.4|35001.4|35041.4|35001.4|35041.3|35001.3|0
1736814920000|2025-01-14 00:35:20|35038|34998|35034.5|34994.5|35038|34998|35034.5|34994.5|0
1736814940000|2025-01-14 00:35:40|35031.1|34991.1|35034.5|34994.5|35034.5|34994.5|35031.1|34991.1|0
1736814960000|2025-01-14 00:36:00|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.5|34994.5|0
1736814970000|2025-01-14 00:36:10|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1736814980000|2025-01-14 00:36:20|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.5|34994.5|0
1736814990000|2025-01-14 00:36:30|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1736815000000|2025-01-14 00:36:40|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.5|34994.5|0
1736815010000|2025-01-14 00:36:50|35034.5|34994.5|35038|34998|35038|34998|35034.5|34994.5|0
1736815020000|2025-01-14 00:37:00|35041.4|35001.4|35031.2|34991.2|35041.4|35001.4|35031.2|34991.2|0
1736815030000|2025-01-14 00:37:10|35031.1|34991.1|35034.6|34994.6|35034.6|34994.6|35031.1|34991.1|0
1736815080000|2025-01-14 00:38:00|35031.2|34991.2|35031.2|34991.2|35031.2|34991.2|35031.2|34991.2|0
1736815090000|2025-01-14 00:38:10|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815110000|2025-01-14 00:38:30|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|0
1736815120000|2025-01-14 00:38:40|35027.8|34987.8|35024.4|34984.4|35027.8|34987.8|35024.4|34984.4|0
1736815130000|2025-01-14 00:38:50|35021|34981|35021|34981|35021|34981|35021|34981|0
1736815140000|2025-01-14 00:39:00|35027.7|34987.7|35027.8|34987.8|35027.8|34987.8|35027.7|34987.7|0
1736815170000|2025-01-14 00:39:30|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|0
1736815180000|2025-01-14 00:39:40|35027.8|34987.8|35027.8|34987.8|35027.9|34987.9|35027.8|34987.8|0
1736815190000|2025-01-14 00:39:50|35027.7|34987.7|35027.8|34987.8|35027.8|34987.8|35027.7|34987.7|0
1736815200000|2025-01-14 00:40:00|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815220000|2025-01-14 00:40:20|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815240000|2025-01-14 00:40:40|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815260000|2025-01-14 00:41:00|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815270000|2025-01-14 00:41:10|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815280000|2025-01-14 00:41:20|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815300000|2025-01-14 00:41:40|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815400000|2025-01-14 00:43:20|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815410000|2025-01-14 00:43:30|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815510000|2025-01-14 00:45:10|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1736815520000|2025-01-14 00:45:20|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1736815600000|2025-01-14 00:46:40|35038|34998|35038|34998|35038|34998|35038|34998|0
1736815610000|2025-01-14 00:46:50|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1736815620000|2025-01-14 00:47:00|35038|34998|35038|34998|35038|34998|35038|34998|0
1736815630000|2025-01-14 00:47:10|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1736815730000|2025-01-14 00:48:50|35034.8|34994.8|35034.8|34994.8|35041.6|35001.6|35034.8|34994.8|0
1736815770000|2025-01-14 00:49:30|35034.7|34994.7|35034.7|34994.7|35034.7|34994.7|35034.7|34994.7|0
1736815780000|2025-01-14 00:49:40|35031.3|34991.3|35031.4|34991.4|35031.4|34991.4|35031.3|34991.3|0
1736815790000|2025-01-14 00:49:50|35031.3|34991.3|35031.3|34991.3|35031.4|34991.4|35031.3|34991.3|0
1736815800000|2025-01-14 00:50:00|35034.7|34994.7|35034.8|34994.8|35034.8|34994.8|35034.7|34994.7|0
1736815830000|2025-01-14 00:50:30|35038.2|34998.2|35041.6|35001.6|35041.6|35001.6|35038.2|34998.2|0
1736815840000|2025-01-14 00:50:40|35038.2|34998.2|35041.8|35001.8|35041.8|35001.8|35038.2|34998.2|0
1736815850000|2025-01-14 00:50:50|35041.7|35001.7|35041.7|35001.7|35041.8|35001.8|35041.7|35001.7|0
1736815860000|2025-01-14 00:51:00|35041.8|35001.8|35040.9|35000.9|35041.8|35001.8|35040.9|35000.9|0
1736815870000|2025-01-14 00:51:10|35040.8|35000.8|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1736815900000|2025-01-14 00:51:40|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736815910000|2025-01-14 00:51:50|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736815920000|2025-01-14 00:52:00|35044.3|35004.3|35047.6|35007.6|35047.6|35007.6|35044.3|35004.3|0
1736815980000|2025-01-14 00:53:00|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736815990000|2025-01-14 00:53:10|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736816010000|2025-01-14 00:53:30|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736816020000|2025-01-14 00:53:40|35047.6|35007.6|35047.5|35007.5|35047.6|35007.6|35047.5|35007.5|0
1736816030000|2025-01-14 00:53:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736816060000|2025-01-14 00:54:20|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736816070000|2025-01-14 00:54:30|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1736816080000|2025-01-14 00:54:40|35047.7|35007.7|35047.7|35007.7|35047.8|35007.8|35047.7|35007.7|0
1736816090000|2025-01-14 00:54:50|35047.8|35007.8|35047.7|35007.7|35047.8|35007.8|35047.7|35007.7|0
1736816110000|2025-01-14 00:55:10|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1736816120000|2025-01-14 00:55:20|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736816130000|2025-01-14 00:55:30|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736816140000|2025-01-14 00:55:40|35047.7|35007.7|35041|35001|35047.7|35007.7|35040.9|35000.9|0
1736816150000|2025-01-14 00:55:50|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736816160000|2025-01-14 00:56:00|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736816170000|2025-01-14 00:56:10|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736816190000|2025-01-14 00:56:30|35040.9|35000.9|35037.5|34997.5|35040.9|35000.9|35037.5|34997.5|0
1736816220000|2025-01-14 00:57:00|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034|34994|0
1736816230000|2025-01-14 00:57:10|35034|34994|35034|34994|35034|34994|35034|34994|0
1736816240000|2025-01-14 00:57:20|35030.6|34990.6|35034.1|34994.1|35034.1|34994.1|35030.6|34990.6|0
1736816280000|2025-01-14 00:58:00|35034.2|34994.2|35041|35001|35041|35001|35034.2|34994.2|0
1736816330000|2025-01-14 00:58:50|35044.4|35004.4|35044.4|35004.4|35047.8|35007.8|35044.4|35004.4|0
1736816340000|2025-01-14 00:59:00|35047.8|35007.8|35040.9|35000.9|35047.8|35007.8|35040.9|35000.9|0
1736816370000|2025-01-14 00:59:30|35041|35001|35041|35001|35041|35001|35041|35001|0
1736816400000|2025-01-14 01:00:00|35047.8|35007.8|35040.7|35000.7|35047.8|35007.8|35040.7|35000.7|0
1736816410000|2025-01-14 01:00:10|35037.3|34997.3|35033.9|34993.9|35037.3|34997.3|35033.9|34993.9|0
1736816420000|2025-01-14 01:00:20|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736816430000|2025-01-14 01:00:30|35030.4|34990.4|35027|34987|35033.9|34993.9|35027|34987|0
1736816440000|2025-01-14 01:00:40|35027.1|34987.1|35030.4|34990.4|35030.4|34990.4|35027|34987|0
1736816450000|2025-01-14 01:00:50|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736816460000|2025-01-14 01:01:00|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736816470000|2025-01-14 01:01:10|35027|34987|35027|34987|35027|34987|35023.6|34983.6|0
1736816480000|2025-01-14 01:01:20|35027.1|34987.1|35020.2|34980.2|35027.1|34987.1|35020.2|34980.2|0
1736816490000|2025-01-14 01:01:30|35023.6|34983.6|35027|34987|35027|34987|35023.6|34983.6|0
1736816510000|2025-01-14 01:01:50|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|0
1736816520000|2025-01-14 01:02:00|35027|34987|35020.2|34980.2|35027|34987|35020.1|34980.1|0
1736816530000|2025-01-14 01:02:10|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|0
1736816540000|2025-01-14 01:02:20|35027|34987|35027|34987|35027|34987|35027|34987|0
1736816550000|2025-01-14 01:02:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736816560000|2025-01-14 01:02:40|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|0
1736816570000|2025-01-14 01:02:50|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1736816580000|2025-01-14 01:03:00|35010|34970|35006.5|34966.5|35013.3|34973.3|35006.4|34966.4|0
1736816590000|2025-01-14 01:03:10|35009.9|34969.9|35006.5|34966.5|35009.9|34969.9|35006.5|34966.5|0
1736816600000|2025-01-14 01:03:20|35009.9|34969.9|35006.5|34966.5|35009.9|34969.9|35006.4|34966.4|0
1736816610000|2025-01-14 01:03:30|35009.9|34969.9|35009.9|34969.9|35009.9|34969.9|35009.9|34969.9|0
1736816620000|2025-01-14 01:03:40|35013.3|34973.3|35009.9|34969.9|35013.3|34973.3|35009.9|34969.9|0
1736816630000|2025-01-14 01:03:50|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|0
1736816640000|2025-01-14 01:04:00|35013.2|34973.2|35013.3|34973.3|35016.7|34976.7|35013.2|34973.2|0
1736816650000|2025-01-14 01:04:10|35009.9|34969.9|35013.3|34973.3|35013.3|34973.3|35009.8|34969.8|0
1736816660000|2025-01-14 01:04:20|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1736816700000|2025-01-14 01:05:00|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|0
1736816710000|2025-01-14 01:05:10|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1736816720000|2025-01-14 01:05:20|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736816750000|2025-01-14 01:05:50|35020.1|34980.1|35020.2|34980.2|35020.2|34980.2|35020.1|34980.1|0
1736816760000|2025-01-14 01:06:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736816780000|2025-01-14 01:06:20|35020.2|34980.2|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736816790000|2025-01-14 01:06:30|35020.2|34980.2|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736816800000|2025-01-14 01:06:40|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736816810000|2025-01-14 01:06:50|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736816820000|2025-01-14 01:07:00|35027|34987|35027|34987|35027|34987|35026.9|34986.9|0
1736816830000|2025-01-14 01:07:10|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736816880000|2025-01-14 01:08:00|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736816890000|2025-01-14 01:08:10|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736816920000|2025-01-14 01:08:40|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736816930000|2025-01-14 01:08:50|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736816940000|2025-01-14 01:09:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736816950000|2025-01-14 01:09:10|35027.1|34987.1|35027.2|34987.2|35030.6|34990.6|35027.1|34987.1|0
1736816980000|2025-01-14 01:09:40|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736816990000|2025-01-14 01:09:50|35020.3|34980.3|35023.7|34983.7|35023.7|34983.7|35020.3|34980.3|0
1736817000000|2025-01-14 01:10:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817020000|2025-01-14 01:10:20|35027.2|34987.2|35034|34994|35034|34994|35027.2|34987.2|0
1736817030000|2025-01-14 01:10:30|35033.9|34993.9|35034|34994|35034|34994|35033.9|34993.9|0
1736817040000|2025-01-14 01:10:40|35033.9|34993.9|35027.1|34987.1|35033.9|34993.9|35027.1|34987.1|0
1736817080000|2025-01-14 01:11:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736817090000|2025-01-14 01:11:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817120000|2025-01-14 01:12:00|35020.3|34980.3|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1736817130000|2025-01-14 01:12:10|35020.3|34980.3|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1736817140000|2025-01-14 01:12:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817150000|2025-01-14 01:12:30|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817160000|2025-01-14 01:12:40|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817170000|2025-01-14 01:12:50|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817240000|2025-01-14 01:14:00|35020.4|34980.4|35027.2|34987.2|35027.2|34987.2|35020.3|34980.3|0
1736817290000|2025-01-14 01:14:50|35027.1|34987.1|35027.2|34987.2|35027.2|34987.2|35023.7|34983.7|0
1736817300000|2025-01-14 01:15:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817310000|2025-01-14 01:15:10|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736817320000|2025-01-14 01:15:20|35020.4|34980.4|35023.8|34983.8|35023.8|34983.8|35020.4|34980.4|0
1736817330000|2025-01-14 01:15:30|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|0
1736817340000|2025-01-14 01:15:40|35027.1|34987.1|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817380000|2025-01-14 01:16:20|35027.1|34987.1|35027.1|34987.1|35027.2|34987.2|35027.1|34987.1|0
1736817390000|2025-01-14 01:16:30|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817400000|2025-01-14 01:16:40|35027.1|34987.1|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817420000|2025-01-14 01:17:00|35027.1|34987.1|35027.1|34987.1|35027.2|34987.2|35027.1|34987.1|0
1736817430000|2025-01-14 01:17:10|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817470000|2025-01-14 01:17:50|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817480000|2025-01-14 01:18:00|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817490000|2025-01-14 01:18:10|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817650000|2025-01-14 01:20:50|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817660000|2025-01-14 01:21:00|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817690000|2025-01-14 01:21:30|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817720000|2025-01-14 01:22:00|35020.2|34980.2|35023.6|34983.6|35023.6|34983.6|35020.2|34980.2|0
1736817730000|2025-01-14 01:22:10|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817750000|2025-01-14 01:22:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817820000|2025-01-14 01:23:40|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736817830000|2025-01-14 01:23:50|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817840000|2025-01-14 01:24:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817860000|2025-01-14 01:24:20|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736817870000|2025-01-14 01:24:30|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736817930000|2025-01-14 01:25:30|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736817960000|2025-01-14 01:26:00|35027|34987|35027|34987|35027.1|34987.1|35027|34987|0
1736817970000|2025-01-14 01:26:10|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736818020000|2025-01-14 01:27:00|35027|34987|35027|34987|35027.1|34987.1|35027|34987|0
1736818030000|2025-01-14 01:27:10|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736818050000|2025-01-14 01:27:30|35027|34987|35027|34987|35027|34987|35027|34987|0
1736818060000|2025-01-14 01:27:40|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736818110000|2025-01-14 01:28:30|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736818130000|2025-01-14 01:28:50|35033.7|34993.7|35026.9|34986.9|35033.7|34993.7|35026.9|34986.9|0
1736818160000|2025-01-14 01:29:20|35027|34987|35033.7|34993.7|35033.8|34993.8|35027|34987|0
1736818190000|2025-01-14 01:29:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736818200000|2025-01-14 01:30:00|35030.3|34990.3|35026.9|34986.9|35033.7|34993.7|35026.8|34986.8|0
1736818220000|2025-01-14 01:30:20|35026.8|34986.8|35023.4|34983.4|35026.8|34986.8|35020|34980|0
1736818230000|2025-01-14 01:30:30|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35020|34980|0
1736818240000|2025-01-14 01:30:40|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736818250000|2025-01-14 01:30:50|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736818290000|2025-01-14 01:31:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736818310000|2025-01-14 01:31:50|35020|34980|35020|34980|35020|34980|35020|34980|0
1736818320000|2025-01-14 01:32:00|35020.1|34980.1|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736818330000|2025-01-14 01:32:10|35027|34987|35027|34987|35027|34987|35026.9|34986.9|0
1736818340000|2025-01-14 01:32:20|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736818350000|2025-01-14 01:32:30|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736818360000|2025-01-14 01:32:40|35027|34987|35027|34987|35027.1|34987.1|35027|34987|0
1736818370000|2025-01-14 01:32:50|35027.1|34987.1|35033.8|34993.8|35033.8|34993.8|35027.1|34987.1|0
1736818390000|2025-01-14 01:33:10|35040.6|35000.6|35037.2|34997.2|35040.6|35000.6|35033.8|34993.8|0
1736818400000|2025-01-14 01:33:20|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736818410000|2025-01-14 01:33:30|35033.8|34993.8|35033.7|34993.7|35033.8|34993.8|35033.7|34993.7|0
1736818430000|2025-01-14 01:33:50|35026.9|34986.9|35026.8|34986.8|35026.9|34986.9|35026.8|34986.8|0
1736818440000|2025-01-14 01:34:00|35026.9|34986.9|35026.7|34986.7|35026.9|34986.9|35026.7|34986.7|0
1736818450000|2025-01-14 01:34:10|35026.8|34986.8|35026.7|34986.7|35026.8|34986.8|35026.7|34986.7|0
1736818460000|2025-01-14 01:34:20|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|0
1736818490000|2025-01-14 01:34:50|35023.4|34983.4|35026.8|34986.8|35026.8|34986.8|35023.4|34983.4|0
1736818500000|2025-01-14 01:35:00|35023.4|34983.4|35023.4|34983.4|35023.4|34983.4|35023.4|34983.4|0
1736818510000|2025-01-14 01:35:10|35026.8|34986.8|35026.8|34986.8|35026.9|34986.9|35026.8|34986.8|0
1736818520000|2025-01-14 01:35:20|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736818530000|2025-01-14 01:35:30|35027|34987|35027|34987|35030.4|34990.4|35027|34987|0
1736818540000|2025-01-14 01:35:40|35026.9|34986.9|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736818560000|2025-01-14 01:36:00|35030.3|34990.3|35026.9|34986.9|35030.3|34990.3|35026.9|34986.9|0
1736818590000|2025-01-14 01:36:30|35030.3|34990.3|35026.9|34986.9|35030.3|34990.3|35026.9|34986.9|0
1736818620000|2025-01-14 01:37:00|35030.3|34990.3|35033.7|34993.7|35033.7|34993.7|35030.3|34990.3|0
1736818630000|2025-01-14 01:37:10|35030.3|34990.3|35033.7|34993.7|35033.7|34993.7|35030.3|34990.3|0
1736818690000|2025-01-14 01:38:10|35033.8|34993.8|35040.6|35000.6|35040.6|35000.6|35033.8|34993.8|0
1736818700000|2025-01-14 01:38:20|35040.5|35000.5|35040.6|35000.6|35040.6|35000.6|35040.5|35000.5|0
1736818710000|2025-01-14 01:38:30|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736818720000|2025-01-14 01:38:40|35037.1|34997.1|35040.6|35000.6|35040.6|35000.6|35037.1|34997.1|0
1736818730000|2025-01-14 01:38:50|35040.5|35000.5|35037.1|34997.1|35040.5|35000.5|35037.1|34997.1|0
1736818740000|2025-01-14 01:39:00|35040.5|35000.5|35033.8|34993.8|35040.6|35000.6|35033.7|34993.7|0
1736818750000|2025-01-14 01:39:10|35037.2|34997.2|35040.6|35000.6|35040.6|35000.6|35037.2|34997.2|0
1736818800000|2025-01-14 01:40:00|35040.7|35000.7|35047.5|35007.5|35047.5|35007.5|35040.7|35000.7|0
1736818880000|2025-01-14 01:41:20|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|0
1736818900000|2025-01-14 01:41:40|35044|35004|35044|35004|35044|35004|35044|35004|0
1736818920000|2025-01-14 01:42:00|35047.4|35007.4|35033.7|34993.7|35047.4|35007.4|35033.7|34993.7|0
1736818950000|2025-01-14 01:42:30|35037.1|34997.1|35040.5|35000.5|35040.6|35000.6|35037.1|34997.1|0
1736818960000|2025-01-14 01:42:40|35040.6|35000.6|35040.5|35000.5|35040.6|35000.6|35040.5|35000.5|0
1736818970000|2025-01-14 01:42:50|35033.7|34993.7|35033.7|34993.7|35033.7|34993.7|35033.7|34993.7|0
1736818980000|2025-01-14 01:43:00|35030.3|34990.3|35026.9|34986.9|35033.6|34993.6|35026.9|34986.9|0
1736818990000|2025-01-14 01:43:10|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35026.8|34986.8|0
1736819000000|2025-01-14 01:43:20|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35026.8|34986.8|0
1736819030000|2025-01-14 01:43:50|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35026.8|34986.8|0
1736819050000|2025-01-14 01:44:10|35030.3|34990.3|35030.4|34990.4|35030.4|34990.4|35030.3|34990.3|0
1736819060000|2025-01-14 01:44:20|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736819080000|2025-01-14 01:44:40|35027|34987|35027|34987|35027|34987|35027|34987|0
1736819090000|2025-01-14 01:44:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736819100000|2025-01-14 01:45:00|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736819120000|2025-01-14 01:45:20|35020.2|34980.2|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736819130000|2025-01-14 01:45:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736819140000|2025-01-14 01:45:40|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736819150000|2025-01-14 01:45:50|35023.6|34983.6|35023.5|34983.5|35023.6|34983.6|35023.5|34983.5|0
1736819160000|2025-01-14 01:46:00|35026.9|34986.9|35023.5|34983.5|35026.9|34986.9|35023.5|34983.5|0
1736819180000|2025-01-14 01:46:20|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819250000|2025-01-14 01:47:30|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736819260000|2025-01-14 01:47:40|35019.9|34979.9|35020|34980|35020|34980|35019.9|34979.9|0
1736819330000|2025-01-14 01:48:50|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819340000|2025-01-14 01:49:00|35020|34980|35020|34980|35020|34980|35020|34980|0
1736819350000|2025-01-14 01:49:10|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736819360000|2025-01-14 01:49:20|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736819380000|2025-01-14 01:49:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819410000|2025-01-14 01:50:10|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736819490000|2025-01-14 01:51:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736819500000|2025-01-14 01:51:40|35020|34980|35013.2|34973.2|35020|34980|35006.4|34966.4|0
1736819510000|2025-01-14 01:51:50|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|0
1736819520000|2025-01-14 01:52:00|35006.3|34966.3|35006.3|34966.3|35006.4|34966.4|35006.3|34966.3|0
1736819530000|2025-01-14 01:52:10|35006.4|34966.4|35013.2|34973.2|35013.2|34973.2|35006.3|34966.3|0
1736819550000|2025-01-14 01:52:30|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|0
1736819590000|2025-01-14 01:53:10|35013.2|34973.2|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736819610000|2025-01-14 01:53:30|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736819620000|2025-01-14 01:53:40|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736819630000|2025-01-14 01:53:50|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736819690000|2025-01-14 01:54:50|35023.5|34983.5|35026.9|34986.9|35026.9|34986.9|35023.5|34983.5|0
1736819700000|2025-01-14 01:55:00|35023.5|34983.5|35023.4|34983.4|35023.5|34983.5|35023.4|34983.4|0
1736819710000|2025-01-14 01:55:10|35023.5|34983.5|35026.9|34986.9|35026.9|34986.9|35023.5|34983.5|0
1736819720000|2025-01-14 01:55:20|35023.5|34983.5|35020.1|34980.1|35023.5|34983.5|35020.1|34980.1|0
1736819730000|2025-01-14 01:55:30|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736819740000|2025-01-14 01:55:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819760000|2025-01-14 01:56:00|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736819770000|2025-01-14 01:56:10|35020.1|34980.1|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736819790000|2025-01-14 01:56:30|35020|34980|35020|34980|35020|34980|35020|34980|0
1736819800000|2025-01-14 01:56:40|35016.6|34976.6|35020.1|34980.1|35020.1|34980.1|35013.2|34973.2|0
1736819810000|2025-01-14 01:56:50|35020|34980|35020|34980|35020|34980|35020|34980|0
1736819820000|2025-01-14 01:57:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819830000|2025-01-14 01:57:10|35020|34980|35016.6|34976.6|35020|34980|35016.6|34976.6|0
1736819850000|2025-01-14 01:57:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736820000000|2025-01-14 02:00:00|35022.6|34982.6|35022.5|34982.5|35022.6|34982.6|35022.5|34982.5|0
1736820010000|2025-01-14 02:00:10|35022.6|34982.6|35022.5|34982.5|35022.6|34982.6|35022.5|34982.5|0
1736820020000|2025-01-14 02:00:20|35022.6|34982.6|35022.6|34982.6|35022.7|34982.7|35022.6|34982.6|0
1736820080000|2025-01-14 02:01:20|35022.7|34982.7|35022.6|34982.6|35022.7|34982.7|35022.6|34982.6|0
1736820090000|2025-01-14 02:01:30|35022.7|34982.7|35022.6|34982.6|35022.7|34982.7|35022.6|34982.6|0
1736820130000|2025-01-14 02:02:10|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|0
1736820140000|2025-01-14 02:02:20|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1736820150000|2025-01-14 02:02:30|35015.6|34975.6|35008.8|34968.8|35015.6|34975.6|35008.8|34968.8|0
1736820160000|2025-01-14 02:02:40|35002|34962|35002|34962|35002|34962|35002|34962|0
1736820190000|2025-01-14 02:03:10|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1736820210000|2025-01-14 02:03:30|35008.7|34968.7|35008.8|34968.8|35008.8|34968.8|35008.7|34968.7|0
1736820220000|2025-01-14 02:03:40|35008.7|34968.7|35008.7|34968.7|35008.8|34968.8|35008.7|34968.7|0
1736820230000|2025-01-14 02:03:50|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1736820240000|2025-01-14 02:04:00|35008.7|34968.7|35002|34962|35008.8|34968.8|35002|34962|0
1736820250000|2025-01-14 02:04:10|35005.4|34965.4|35008.8|34968.8|35008.8|34968.8|35005.4|34965.4|0
1736820260000|2025-01-14 02:04:20|35005.4|34965.4|35005.4|34965.4|35005.4|34965.4|35005.4|34965.4|0
1736820300000|2025-01-14 02:05:00|35002|34962|35002|34962|35002|34962|34998.6|34958.6|0
1736820310000|2025-01-14 02:05:10|35001.9|34961.9|35002|34962|35002|34962|35001.9|34961.9|0
1736820320000|2025-01-14 02:05:20|35001.8|34961.8|34995|34955|35001.8|34961.8|34994.9|34954.9|0
1736820330000|2025-01-14 02:05:30|34995.1|34955.1|34995|34955|34995.1|34955.1|34995|34955|0
1736820350000|2025-01-14 02:05:50|34988.2|34948.2|34988.1|34948.1|34988.2|34948.2|34988.1|34948.1|0
1736820390000|2025-01-14 02:06:30|34994.9|34954.9|34995|34955|34995|34955|34994.9|34954.9|0
1736820410000|2025-01-14 02:06:50|34994.9|34954.9|34994.9|34954.9|34995|34955|34994.9|34954.9|0
1736820420000|2025-01-14 02:07:00|34995|34955|34994.9|34954.9|34995|34955|34994.9|34954.9|0
1736820480000|2025-01-14 02:08:00|34995|34955|34991.5|34951.5|35001.8|34961.8|34991.5|34951.5|0
1736820490000|2025-01-14 02:08:10|34994.9|34954.9|34988.1|34948.1|34994.9|34954.9|34988.1|34948.1|0
1736820530000|2025-01-14 02:08:50|34988|34948|34988|34948|34988|34948|34988|34948|0
1736820540000|2025-01-14 02:09:00|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|34988|34948|0
1736820550000|2025-01-14 02:09:10|34988|34948|34988|34948|34988|34948|34988|34948|0
1736820560000|2025-01-14 02:09:20|34988.1|34948.1|34988|34948|34988.1|34948.1|34988|34948|0
1736820570000|2025-01-14 02:09:30|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|0
1736820580000|2025-01-14 02:09:40|34988|34948|34988|34948|34988.1|34948.1|34988|34948|0
1736820590000|2025-01-14 02:09:50|34988.1|34948.1|34988|34948|34988.1|34948.1|34988|34948|0
1736820600000|2025-01-14 02:10:00|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|0
1736820610000|2025-01-14 02:10:10|34988|34948|34988.1|34948.1|34988.1|34948.1|34988|34948|0
1736820620000|2025-01-14 02:10:20|34988|34948|34988|34948|34988.1|34948.1|34988|34948|0
1736820630000|2025-01-14 02:10:30|34987.9|34947.9|34981.1|34941.1|34987.9|34947.9|34981.1|34941.1|0
1736820650000|2025-01-14 02:10:50|34981.2|34941.2|34981.2|34941.2|34981.2|34941.2|34981.2|34941.2|0
1736820660000|2025-01-14 02:11:00|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736820670000|2025-01-14 02:11:10|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736820700000|2025-01-14 02:11:40|34981|34941|34981.1|34941.1|34981.1|34941.1|34981|34941|0
1736820710000|2025-01-14 02:11:50|34981|34941|34981|34941|34981.1|34941.1|34981|34941|0
1736820730000|2025-01-14 02:12:10|34981.1|34941.1|34980.9|34940.9|34981.1|34941.1|34980.9|34940.9|0
1736820740000|2025-01-14 02:12:20|34981|34941|34980.9|34940.9|34981|34941|34980.9|34940.9|0
1736820780000|2025-01-14 02:13:00|34981|34941|34981|34941|34981|34941|34981|34941|0
1736820790000|2025-01-14 02:13:10|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981|34941|0
1736820820000|2025-01-14 02:13:40|34981|34941|34981|34941|34981|34941|34981|34941|0
1736820860000|2025-01-14 02:14:20|34980.9|34940.9|34981|34941|34981|34941|34980.9|34940.9|0
1736820870000|2025-01-14 02:14:30|34980.9|34940.9|34974.2|34934.2|34980.9|34940.9|34974.2|34934.2|0
1736820880000|2025-01-14 02:14:40|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736820890000|2025-01-14 02:14:50|34981|34941|34977.6|34937.6|34981|34941|34974.2|34934.2|0
1736820900000|2025-01-14 02:15:00|34978.5|34938.5|34975.2|34935.2|34978.5|34938.5|34975.2|34935.2|0
1736820910000|2025-01-14 02:15:10|34978.6|34938.6|34975.2|34935.2|34978.6|34938.6|34975.2|34935.2|0
1736820920000|2025-01-14 02:15:20|34978.5|34938.5|34975.2|34935.2|34978.6|34938.6|34975.2|34935.2|0
1736820960000|2025-01-14 02:16:00|34978.5|34938.5|34975.2|34935.2|34978.5|34938.5|34975.2|34935.2|0
1736820980000|2025-01-14 02:16:20|34978.6|34938.6|34978.6|34938.6|34978.6|34938.6|34978.6|34938.6|0
1736821050000|2025-01-14 02:17:30|34985.4|34945.4|34985.4|34945.4|34985.4|34945.4|34985.4|34945.4|0
1736821070000|2025-01-14 02:17:50|34978.6|34938.6|34978.5|34938.5|34978.6|34938.6|34978.5|34938.5|0
1736821080000|2025-01-14 02:18:00|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|0
1736821140000|2025-01-14 02:19:00|34985.3|34945.3|34981.9|34941.9|34985.3|34945.3|34981.9|34941.9|0
1736821170000|2025-01-14 02:19:30|34985.3|34945.3|34982|34942|34985.4|34945.4|34981.9|34941.9|0
1736821220000|2025-01-14 02:20:20|34982.1|34942.1|34982.1|34942.1|34982.1|34942.1|34982.1|34942.1|0
1736821260000|2025-01-14 02:21:00|34985.5|34945.5|34985.5|34945.5|34985.5|34945.5|34985.5|34945.5|0
1736821280000|2025-01-14 02:21:20|34985.6|34945.6|34989|34949|34989|34949|34985.5|34945.5|0
1736821290000|2025-01-14 02:21:30|34992.4|34952.4|34992.4|34952.4|34992.4|34952.4|34992.4|34952.4|0
1736821300000|2025-01-14 02:21:40|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|0
1736821320000|2025-01-14 02:22:00|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|0
1736821360000|2025-01-14 02:22:40|35006.1|34966.1|35012.9|34972.9|35012.9|34972.9|35006.1|34966.1|0
1736821390000|2025-01-14 02:23:10|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|0
1736821420000|2025-01-14 02:23:40|35006.1|34966.1|35009.5|34969.5|35009.5|34969.5|35006.1|34966.1|0
1736821440000|2025-01-14 02:24:00|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736821450000|2025-01-14 02:24:10|35009.5|34969.5|35012.9|34972.9|35012.9|34972.9|35009.4|34969.4|0
1736821460000|2025-01-14 02:24:20|35012.8|34972.8|35009.5|34969.5|35012.8|34972.8|35009.5|34969.5|0
1736821470000|2025-01-14 02:24:30|35009.4|34969.4|35009.4|34969.4|35009.5|34969.5|35006|34966|0
1736821480000|2025-01-14 02:24:40|35009.5|34969.5|35009.4|34969.4|35009.5|34969.5|35009.4|34969.4|0
1736821490000|2025-01-14 02:24:50|35009.5|34969.5|35009.4|34969.4|35009.5|34969.5|35009.4|34969.4|0
1736821500000|2025-01-14 02:25:00|35009.5|34969.5|35012.9|34972.9|35012.9|34972.9|35009.5|34969.5|0
1736821590000|2025-01-14 02:26:30|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736821600000|2025-01-14 02:26:40|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736821620000|2025-01-14 02:27:00|35019.9|34979.9|35026.6|34986.6|35026.7|34986.7|35019.9|34979.9|0
1736821630000|2025-01-14 02:27:10|35026.7|34986.7|35026.6|34986.6|35026.7|34986.7|35026.6|34986.6|0
1736821640000|2025-01-14 02:27:20|35026.7|34986.7|35026.6|34986.6|35026.7|34986.7|35026.6|34986.6|0
1736821700000|2025-01-14 02:28:20|35023.2|34983.2|35019.7|34979.7|35023.2|34983.2|35019.7|34979.7|0
1736821760000|2025-01-14 02:29:20|35016.3|34976.3|35016.3|34976.3|35016.3|34976.3|35016.3|34976.3|0
1736821770000|2025-01-14 02:29:30|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736821810000|2025-01-14 02:30:10|35019.8|34979.8|35019.7|34979.7|35019.8|34979.8|35019.7|34979.7|0
1736821840000|2025-01-14 02:30:40|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736821870000|2025-01-14 02:31:10|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736821910000|2025-01-14 02:31:50|35019.8|34979.8|35012.9|34972.9|35019.8|34979.8|35012.9|34972.9|0
1736821960000|2025-01-14 02:32:40|35013|34973|35019.8|34979.8|35019.8|34979.8|35013|34973|0
1736821970000|2025-01-14 02:32:50|35019.7|34979.7|35019.8|34979.8|35019.8|34979.8|35019.7|34979.7|0
1736821980000|2025-01-14 02:33:00|35019.7|34979.7|35012.9|34972.9|35019.7|34979.7|35012.9|34972.9|0
1736821990000|2025-01-14 02:33:10|35012.8|34972.8|35012.9|34972.9|35012.9|34972.9|35012.8|34972.8|0
1736822000000|2025-01-14 02:33:20|35012.8|34972.8|35009.4|34969.4|35012.9|34972.9|35009.4|34969.4|0
1736822010000|2025-01-14 02:33:30|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822080000|2025-01-14 02:34:40|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736822110000|2025-01-14 02:35:10|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822120000|2025-01-14 02:35:20|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736822140000|2025-01-14 02:35:40|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822160000|2025-01-14 02:36:00|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822170000|2025-01-14 02:36:10|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822220000|2025-01-14 02:37:00|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736822240000|2025-01-14 02:37:20|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736822250000|2025-01-14 02:37:30|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822360000|2025-01-14 02:39:20|35005.9|34965.9|35006|34966|35006|34966|35005.9|34965.9|0
1736822410000|2025-01-14 02:40:10|35002.6|34962.6|35006.1|34966.1|35006.1|34966.1|35002.6|34962.6|0
1736822420000|2025-01-14 02:40:20|35006|34966|35006|34966|35006.1|34966.1|35006|34966|0
1736822480000|2025-01-14 02:41:20|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822500000|2025-01-14 02:41:40|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736822520000|2025-01-14 02:42:00|35006|34966|35006|34966|35006.1|34966.1|35006|34966|0
1736822630000|2025-01-14 02:43:50|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736822680000|2025-01-14 02:44:40|35006|34966|35006|34966|35006.1|34966.1|35006|34966|0
1736822690000|2025-01-14 02:44:50|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822700000|2025-01-14 02:45:00|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822710000|2025-01-14 02:45:10|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736822760000|2025-01-14 02:46:00|35006|34966|34999.2|34959.2|35006|34966|34999.2|34959.2|0
1736822780000|2025-01-14 02:46:20|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736822790000|2025-01-14 02:46:30|35002.7|34962.7|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736822800000|2025-01-14 02:46:40|35002.7|34962.7|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736822810000|2025-01-14 02:46:50|35002.7|34962.7|35006.1|34966.1|35006.1|34966.1|35002.7|34962.7|0
1736822850000|2025-01-14 02:47:30|35006|34966|35006.1|34966.1|35006.1|34966.1|35006|34966|0
1736822860000|2025-01-14 02:47:40|35006|34966|34999.3|34959.3|35006|34966|34999.3|34959.3|0
1736822880000|2025-01-14 02:48:00|34999.2|34959.2|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736823000000|2025-01-14 02:50:00|35002.6|34962.6|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736823010000|2025-01-14 02:50:10|35002.7|34962.7|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736823020000|2025-01-14 02:50:20|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736823030000|2025-01-14 02:50:30|35002.6|34962.6|35006.1|34966.1|35006.1|34966.1|35002.6|34962.6|0
1736823070000|2025-01-14 02:51:10|35009.5|34969.5|35012.9|34972.9|35012.9|34972.9|35009.5|34969.5|0
1736823080000|2025-01-14 02:51:20|35013|34973|35013|34973|35013|34973|35013|34973|0
1736823090000|2025-01-14 02:51:30|35013.1|34973.1|35013|34973|35013.1|34973.1|35013|34973|0
1736823100000|2025-01-14 02:51:40|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736823110000|2025-01-14 02:51:50|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736823120000|2025-01-14 02:52:00|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|0
1736823130000|2025-01-14 02:52:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736823140000|2025-01-14 02:52:20|35020|34980|35026.9|34986.9|35026.9|34986.9|35020|34980|0
1736823150000|2025-01-14 02:52:30|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736823160000|2025-01-14 02:52:40|35023.6|34983.6|35027|34987|35027|34987|35023.6|34983.6|0
1736823180000|2025-01-14 02:53:00|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|0
1736823190000|2025-01-14 02:53:10|35027|34987|35030.4|34990.4|35030.4|34990.4|35026.9|34986.9|0
1736823200000|2025-01-14 02:53:20|35030.3|34990.3|35030.3|34990.3|35030.4|34990.4|35030.3|34990.3|0
1736823230000|2025-01-14 02:53:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736823320000|2025-01-14 02:55:20|35023.5|34983.5|35020.1|34980.1|35026.9|34986.9|35020.1|34980.1|0
1736823330000|2025-01-14 02:55:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736823340000|2025-01-14 02:55:40|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736823360000|2025-01-14 02:56:00|35020|34980|35020|34980|35020|34980|35020|34980|0
1736823370000|2025-01-14 02:56:10|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736823380000|2025-01-14 02:56:20|35020.1|34980.1|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736823420000|2025-01-14 02:57:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736823430000|2025-01-14 02:57:10|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|0
1736823440000|2025-01-14 02:57:20|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736823450000|2025-01-14 02:57:30|35040.6|35000.6|35037.2|34997.2|35040.6|35000.6|35037.2|34997.2|0
1736823460000|2025-01-14 02:57:40|35033.8|34993.8|35033.7|34993.7|35033.8|34993.8|35033.7|34993.7|0
1736823470000|2025-01-14 02:57:50|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736823500000|2025-01-14 02:58:20|35037.2|34997.2|35037.2|34997.2|35040.6|35000.6|35037.2|34997.2|0
1736823520000|2025-01-14 02:58:40|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736823530000|2025-01-14 02:58:50|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736823540000|2025-01-14 02:59:00|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736823550000|2025-01-14 02:59:10|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736823560000|2025-01-14 02:59:20|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736823570000|2025-01-14 02:59:30|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736823600000|2025-01-14 03:00:00|35037.2|34997.2|35033.7|34993.7|35040.6|35000.6|35033.7|34993.7|0
1736823610000|2025-01-14 03:00:10|35033.6|34993.6|35033.6|34993.6|35033.6|34993.6|35033.6|34993.6|0
1736823710000|2025-01-14 03:01:50|35037|34997|35040.4|35000.4|35040.4|35000.4|35037|34997|0
1736823840000|2025-01-14 03:04:00|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736823890000|2025-01-14 03:04:50|35040.4|35000.4|35040.5|35000.5|35040.5|35000.5|35040.4|35000.4|0
1736823920000|2025-01-14 03:05:20|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736823930000|2025-01-14 03:05:30|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736823950000|2025-01-14 03:05:50|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736823960000|2025-01-14 03:06:00|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|0
1736823970000|2025-01-14 03:06:10|35050.8|35010.8|35050.8|35010.8|35050.8|35010.8|35050.8|35010.8|0
1736823980000|2025-01-14 03:06:20|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|0
1736823990000|2025-01-14 03:06:30|35050.8|35010.8|35047.4|35007.4|35050.8|35010.8|35047.4|35007.4|0
1736824010000|2025-01-14 03:06:50|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736824020000|2025-01-14 03:07:00|35050.8|35010.8|35047.5|35007.5|35050.9|35010.9|35047.4|35007.4|0
1736824030000|2025-01-14 03:07:10|35047.4|35007.4|35047.5|35007.5|35047.5|35007.5|35047.4|35007.4|0
1736824040000|2025-01-14 03:07:20|35047.4|35007.4|35054.3|35014.3|35054.3|35014.3|35047.4|35007.4|0
1736824050000|2025-01-14 03:07:30|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|0
1736824060000|2025-01-14 03:07:40|35054.3|35014.3|35054.2|35014.2|35054.3|35014.3|35054.2|35014.2|0
1736824070000|2025-01-14 03:07:50|35057.6|35017.6|35061.1|35021.1|35061.1|35021.1|35057.6|35017.6|0
1736824080000|2025-01-14 03:08:00|35061|35021|35054.2|35014.2|35061.1|35021.1|35054.2|35014.2|0
1736824090000|2025-01-14 03:08:10|35057.6|35017.6|35057.6|35017.6|35057.7|35017.7|35057.6|35017.6|0
1736824100000|2025-01-14 03:08:20|35057.7|35017.7|35057.6|35017.6|35057.7|35017.7|35057.6|35017.6|0
1736824120000|2025-01-14 03:08:40|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|35057.6|35017.6|0
1736824130000|2025-01-14 03:08:50|35057.6|35017.6|35054.2|35014.2|35057.6|35017.6|35054.2|35014.2|0
1736824140000|2025-01-14 03:09:00|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|0
1736824150000|2025-01-14 03:09:10|35054.2|35014.2|35057.6|35017.6|35057.6|35017.6|35054.1|35014.1|0
1736824160000|2025-01-14 03:09:20|35057.5|35017.5|35057.6|35017.6|35057.6|35017.6|35057.5|35017.5|0
1736824170000|2025-01-14 03:09:30|35060.9|35020.9|35057.6|35017.6|35060.9|35020.9|35057.6|35017.6|0
1736824190000|2025-01-14 03:09:50|35061|35021|35061|35021|35061|35021|35061|35021|0
1736824200000|2025-01-14 03:10:00|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1736824210000|2025-01-14 03:10:10|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1736824220000|2025-01-14 03:10:20|35061|35021|35061|35021|35061.1|35021.1|35061|35021|0
1736824240000|2025-01-14 03:10:40|35061.1|35021.1|35064.5|35024.5|35064.5|35024.5|35061|35021|0
1736824250000|2025-01-14 03:10:50|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1736824260000|2025-01-14 03:11:00|35067.8|35027.8|35064.5|35024.5|35067.9|35027.9|35064.5|35024.5|0
1736824270000|2025-01-14 03:11:10|35061.1|35021.1|35067.9|35027.9|35067.9|35027.9|35061.1|35021.1|0
1736824280000|2025-01-14 03:11:20|35061.1|35021.1|35067.8|35027.8|35067.9|35027.9|35061.1|35021.1|0
1736824340000|2025-01-14 03:12:20|35061|35021|35060.9|35020.9|35061|35021|35057.6|35017.6|0
1736824370000|2025-01-14 03:12:50|35067.7|35027.7|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1736824380000|2025-01-14 03:13:00|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1736824390000|2025-01-14 03:13:10|35067.8|35027.8|35074.6|35034.6|35074.6|35034.6|35067.7|35027.7|0
1736824400000|2025-01-14 03:13:20|35074.5|35034.5|35074.6|35034.6|35074.6|35034.6|35074.5|35034.5|0
1736824450000|2025-01-14 03:14:10|35074.7|35034.7|35074.7|35034.7|35074.7|35034.7|35074.7|35034.7|0
1736824460000|2025-01-14 03:14:20|35081.5|35041.5|35081.4|35041.4|35081.5|35041.5|35081.4|35041.4|0
1736824470000|2025-01-14 03:14:30|35081.5|35041.5|35081.4|35041.4|35081.5|35041.5|35081.4|35041.4|0
1736824510000|2025-01-14 03:15:10|35081.3|35041.3|35071.2|35031.2|35081.3|35041.3|35071.2|35031.2|0
1736824530000|2025-01-14 03:15:30|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1736824540000|2025-01-14 03:15:40|35064.3|35024.3|35060.9|35020.9|35064.3|35024.3|35060.9|35020.9|0
1736824580000|2025-01-14 03:16:20|35060.8|35020.8|35054|35014|35060.8|35020.8|35054|35014|0
1736824600000|2025-01-14 03:16:40|35054.1|35014.1|35054|35014|35054.1|35014.1|35054|35014|0
1736824610000|2025-01-14 03:16:50|35050.6|35010.6|35054|35014|35054|35014|35050.6|35010.6|0
1736824640000|2025-01-14 03:17:20|35047.2|35007.2|35047.3|35007.3|35047.3|35007.3|35047.2|35007.2|0
1736824650000|2025-01-14 03:17:30|35047.2|35007.2|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736824680000|2025-01-14 03:18:00|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.2|35007.2|0
1736824690000|2025-01-14 03:18:10|35047.2|35007.2|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736824700000|2025-01-14 03:18:20|35047.3|35007.3|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736824800000|2025-01-14 03:20:00|35050.6|35010.6|35047.1|35007.1|35054|35014|35047.1|35007.1|0
1736824810000|2025-01-14 03:20:10|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.7|35003.7|0
1736824820000|2025-01-14 03:20:20|35047.1|35007.1|35047.2|35007.2|35047.2|35007.2|35047.1|35007.1|0
1736824930000|2025-01-14 03:22:10|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1736824980000|2025-01-14 03:23:00|35054|35014|35054|35014|35054|35014|35054|35014|0
1736825040000|2025-01-14 03:24:00|35053.9|35013.9|35050.5|35010.5|35053.9|35013.9|35047.1|35007.1|0
1736825050000|2025-01-14 03:24:10|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1736825090000|2025-01-14 03:24:50|35043.8|35003.8|35047.1|35007.1|35047.1|35007.1|35043.7|35003.7|0
1736825100000|2025-01-14 03:25:00|35053.9|35013.9|35054|35014|35054|35014|35053.9|35013.9|0
1736825110000|2025-01-14 03:25:10|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1736825120000|2025-01-14 03:25:20|35054|35014|35054|35014|35054|35014|35054|35014|0
1736825130000|2025-01-14 03:25:30|35057.4|35017.4|35053.9|35013.9|35057.4|35017.4|35053.9|35013.9|0
1736825140000|2025-01-14 03:25:40|35054|35014|35057.4|35017.4|35057.4|35017.4|35054|35014|0
1736825160000|2025-01-14 03:26:00|35060.8|35020.8|35053.9|35013.9|35060.8|35020.8|35053.9|35013.9|0
1736825170000|2025-01-14 03:26:10|35054|35014|35053.9|35013.9|35054|35014|35053.9|35013.9|0
1736825200000|2025-01-14 03:26:40|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|0
1736825210000|2025-01-14 03:26:50|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825220000|2025-01-14 03:27:00|35057.3|35017.3|35047.1|35007.1|35057.3|35017.3|35047.1|35007.1|0
1736825230000|2025-01-14 03:27:10|35047|35007|35047|35007|35047|35007|35047|35007|0
1736825260000|2025-01-14 03:27:40|35053.8|35013.8|35050.5|35010.5|35053.9|35013.9|35050.5|35010.5|0
1736825270000|2025-01-14 03:27:50|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825280000|2025-01-14 03:28:00|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|0
1736825290000|2025-01-14 03:28:10|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825300000|2025-01-14 03:28:20|35053.8|35013.8|35053.9|35013.9|35053.9|35013.9|35053.8|35013.8|0
1736825320000|2025-01-14 03:28:40|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|0
1736825340000|2025-01-14 03:29:00|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825350000|2025-01-14 03:29:10|35057.3|35017.3|35053.9|35013.9|35057.3|35017.3|35053.9|35013.9|0
1736825360000|2025-01-14 03:29:20|35054|35014|35054|35014|35054|35014|35054|35014|0
1736825370000|2025-01-14 03:29:30|35053.9|35013.9|35060.8|35020.8|35060.8|35020.8|35053.9|35013.9|0
1736825400000|2025-01-14 03:30:00|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825460000|2025-01-14 03:31:00|35060.8|35020.8|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825470000|2025-01-14 03:31:10|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825480000|2025-01-14 03:31:20|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825490000|2025-01-14 03:31:30|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825500000|2025-01-14 03:31:40|35060.8|35020.8|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825520000|2025-01-14 03:32:00|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1736825530000|2025-01-14 03:32:10|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825570000|2025-01-14 03:32:50|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1736825600000|2025-01-14 03:33:20|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1736825610000|2025-01-14 03:33:30|35064.4|35024.4|35060.9|35020.9|35064.4|35024.4|35060.9|35020.9|0
1736825680000|2025-01-14 03:34:40|35064.3|35024.3|35067.7|35027.7|35067.7|35027.7|35064.3|35024.3|0
1736825690000|2025-01-14 03:34:50|35071.1|35031.1|35067.7|35027.7|35071.1|35031.1|35067.7|35027.7|0
1736825700000|2025-01-14 03:35:00|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1736825780000|2025-01-14 03:36:20|35067.5|35027.5|35067.5|35027.5|35067.6|35027.6|35067.5|35027.5|0
1736825790000|2025-01-14 03:36:30|35067.6|35027.6|35060.7|35020.7|35067.6|35027.6|35060.7|35020.7|0
1736825800000|2025-01-14 03:36:40|35064.1|35024.1|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1736825810000|2025-01-14 03:36:50|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1736825850000|2025-01-14 03:37:30|35060.9|35020.9|35067.7|35027.7|35067.7|35027.7|35060.9|35020.9|0
1736825870000|2025-01-14 03:37:50|35067.6|35027.6|35067.7|35027.7|35067.7|35027.7|35067.6|35027.6|0
1736825880000|2025-01-14 03:38:00|35067.6|35027.6|35064.2|35024.2|35067.6|35027.6|35060.8|35020.8|0
1736825890000|2025-01-14 03:38:10|35060.8|35020.8|35064.2|35024.2|35064.2|35024.2|35060.8|35020.8|0
1736825900000|2025-01-14 03:38:20|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1736825910000|2025-01-14 03:38:30|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|0
1736825930000|2025-01-14 03:38:50|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825950000|2025-01-14 03:39:10|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1736825960000|2025-01-14 03:39:20|35060.8|35020.8|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825990000|2025-01-14 03:39:50|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35060.9|35020.9|0
1736826000000|2025-01-14 03:40:00|35067.6|35027.6|35060.8|35020.8|35067.6|35027.6|35060.8|35020.8|0
1736826010000|2025-01-14 03:40:10|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736826100000|2025-01-14 03:41:40|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|0
1736826150000|2025-01-14 03:42:30|35064.3|35024.3|35067.7|35027.7|35067.7|35027.7|35064.3|35024.3|0
1736826180000|2025-01-14 03:43:00|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1736826230000|2025-01-14 03:43:50|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1736826310000|2025-01-14 03:45:10|35064.2|35024.2|35060.8|35020.8|35064.2|35024.2|35060.8|35020.8|0
1736826430000|2025-01-14 03:47:10|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|0
1736826450000|2025-01-14 03:47:30|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736826460000|2025-01-14 03:47:40|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1736826490000|2025-01-14 03:48:10|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826520000|2025-01-14 03:48:40|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1736826540000|2025-01-14 03:49:00|35047|35007|35047.1|35007.1|35047.1|35007.1|35047|35007|0
1736826560000|2025-01-14 03:49:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826580000|2025-01-14 03:49:40|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736826630000|2025-01-14 03:50:30|35040.5|35000.5|35040.4|35000.4|35040.5|35000.5|35040.4|35000.4|0
1736826640000|2025-01-14 03:50:40|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.4|35000.4|0
1736826650000|2025-01-14 03:50:50|35040.4|35000.4|35040.5|35000.5|35040.5|35000.5|35040.4|35000.4|0
1736826660000|2025-01-14 03:51:00|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|0
1736826680000|2025-01-14 03:51:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826690000|2025-01-14 03:51:30|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|0
1736826730000|2025-01-14 03:52:10|35043.9|35003.9|35043.9|35003.9|35043.9|35003.9|35043.9|35003.9|0
1736826740000|2025-01-14 03:52:20|35043.8|35003.8|35043.8|35003.8|35043.9|35003.9|35043.8|35003.8|0
1736826750000|2025-01-14 03:52:30|35040.4|35000.4|35047.2|35007.2|35047.2|35007.2|35040.4|35000.4|0
1736826760000|2025-01-14 03:52:40|35043.8|35003.8|35047.2|35007.2|35047.2|35007.2|35043.8|35003.8|0
1736826770000|2025-01-14 03:52:50|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.2|35007.2|0
1736826780000|2025-01-14 03:53:00|35047.2|35007.2|35043.8|35003.8|35047.2|35007.2|35043.8|35003.8|0
1736826810000|2025-01-14 03:53:30|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826870000|2025-01-14 03:54:30|35043.8|35003.8|35047.2|35007.2|35047.2|35007.2|35043.8|35003.8|0
1736826900000|2025-01-14 03:55:00|35040.4|35000.4|35043.8|35003.8|35043.8|35003.8|35040.4|35000.4|0
1736826910000|2025-01-14 03:55:10|35047.2|35007.2|35043.8|35003.8|35047.2|35007.2|35043.8|35003.8|0
1736826920000|2025-01-14 03:55:20|35040.4|35000.4|35043.8|35003.8|35047.2|35007.2|35040.4|35000.4|0
1736826930000|2025-01-14 03:55:30|35040.4|35000.4|35047.3|35007.3|35047.3|35007.3|35040.4|35000.4|0
1736826990000|2025-01-14 03:56:30|35047.2|35007.2|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736827000000|2025-01-14 03:56:40|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|0
1736827010000|2025-01-14 03:56:50|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736827070000|2025-01-14 03:57:50|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736827080000|2025-01-14 03:58:00|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|0
1736827100000|2025-01-14 03:58:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736827110000|2025-01-14 03:58:30|35047.3|35007.3|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736827120000|2025-01-14 03:58:40|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736827130000|2025-01-14 03:58:50|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35040.4|35000.4|0
1736827160000|2025-01-14 03:59:20|35040.4|35000.4|35040.3|35000.3|35040.4|35000.4|35040.3|35000.3|0
1736827180000|2025-01-14 03:59:40|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|0
1736827190000|2025-01-14 03:59:50|35036.8|34996.8|35033.4|34993.4|35036.8|34996.8|35033.4|34993.4|0
1736827200000|2025-01-14 04:00:00|35036.8|34996.8|35036.8|34996.8|35040.3|35000.3|35033.4|34993.4|0
1736827210000|2025-01-14 04:00:10|35033.4|34993.4|35033.5|34993.5|35033.5|34993.5|35033.4|34993.4|0
1736827220000|2025-01-14 04:00:20|35036.9|34996.9|35033.5|34993.5|35036.9|34996.9|35033.4|34993.4|0
1736827230000|2025-01-14 04:00:30|35033.4|34993.4|35030|34990|35033.4|34993.4|35030|34990|0
1736827240000|2025-01-14 04:00:40|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|0
1736827260000|2025-01-14 04:01:00|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|0
1736827270000|2025-01-14 04:01:10|35033.4|34993.4|35033.5|34993.5|35033.5|34993.5|35033.4|34993.4|0
1736827290000|2025-01-14 04:01:30|35033.4|34993.4|35033.4|34993.4|35033.5|34993.5|35033.4|34993.4|0
1736827300000|2025-01-14 04:01:40|35030|34990|35030|34990|35030|34990|35030|34990|0
1736827320000|2025-01-14 04:02:00|35033.4|34993.4|35033.4|34993.4|35033.5|34993.5|35033.4|34993.4|0
1736827330000|2025-01-14 04:02:10|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736827350000|2025-01-14 04:02:30|35030|34990|35030|34990|35030|34990|35030|34990|0
1736827380000|2025-01-14 04:03:00|35026.6|34986.6|35026.5|34986.5|35026.6|34986.6|35026.5|34986.5|0
1736827400000|2025-01-14 04:03:20|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.5|34986.5|0
1736827410000|2025-01-14 04:03:30|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736827510000|2025-01-14 04:05:10|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736827550000|2025-01-14 04:05:50|35030|34990|35030|34990|35030|34990|35030|34990|0
1736827560000|2025-01-14 04:06:00|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736827590000|2025-01-14 04:06:30|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|0
1736827640000|2025-01-14 04:07:20|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736827680000|2025-01-14 04:08:00|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|0
1736827700000|2025-01-14 04:08:20|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.2|34983.2|0
1736827740000|2025-01-14 04:09:00|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736827750000|2025-01-14 04:09:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736827840000|2025-01-14 04:10:40|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736827850000|2025-01-14 04:10:50|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736827870000|2025-01-14 04:11:10|35013|34973|35013|34973|35013|34973|35013|34973|0
1736827890000|2025-01-14 04:11:30|35016.4|34976.4|35019.8|34979.8|35019.8|34979.8|35016.4|34976.4|0
1736827940000|2025-01-14 04:12:20|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736827960000|2025-01-14 04:12:40|35019.8|34979.8|35023.2|34983.2|35023.2|34983.2|35019.8|34979.8|0
1736827980000|2025-01-14 04:13:00|35019.8|34979.8|35023.3|34983.3|35023.3|34983.3|35019.8|34979.8|0
1736828010000|2025-01-14 04:13:30|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|0
1736828030000|2025-01-14 04:13:50|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|0
1736828040000|2025-01-14 04:14:00|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736828050000|2025-01-14 04:14:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736828060000|2025-01-14 04:14:20|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736828160000|2025-01-14 04:16:00|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736828200000|2025-01-14 04:16:40|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736828210000|2025-01-14 04:16:50|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736828220000|2025-01-14 04:17:00|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|0
1736828240000|2025-01-14 04:17:20|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736828290000|2025-01-14 04:18:10|35016.5|34976.5|35016.5|34976.5|35019.9|34979.9|35016.5|34976.5|0
1736828300000|2025-01-14 04:18:20|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736828310000|2025-01-14 04:18:30|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736828340000|2025-01-14 04:19:00|35013|34973|35013|34973|35013|34973|35013|34973|0
1736828350000|2025-01-14 04:19:10|35012.9|34972.9|35013|34973|35013|34973|35012.9|34972.9|0
1736828380000|2025-01-14 04:19:40|35016.4|34976.4|35016.4|34976.4|35016.4|34976.4|35016.4|34976.4|0
1736828390000|2025-01-14 04:19:50|35013|34973|35016.4|34976.4|35016.4|34976.4|35013|34973|0
1736828400000|2025-01-14 04:20:00|35019.8|34979.8|35013|34973|35019.8|34979.8|35013|34973|0
1736828420000|2025-01-14 04:20:20|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736828480000|2025-01-14 04:21:20|35009.6|34969.6|35013|34973|35013|34973|35009.6|34969.6|0
1736828490000|2025-01-14 04:21:30|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736828510000|2025-01-14 04:21:50|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736828520000|2025-01-14 04:22:00|35013|34973|35013|34973|35013.1|34973.1|35013|34973|0
1736828560000|2025-01-14 04:22:40|35013.1|34973.1|35016.5|34976.5|35016.5|34976.5|35013.1|34973.1|0
1736828580000|2025-01-14 04:23:00|35019.9|34979.9|35016.6|34976.6|35019.9|34979.9|35016.5|34976.5|0
1736828620000|2025-01-14 04:23:40|35013.2|34973.2|35016.6|34976.6|35016.6|34976.6|35013.2|34973.2|0
1736828630000|2025-01-14 04:23:50|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736828660000|2025-01-14 04:24:20|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736828670000|2025-01-14 04:24:30|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736828680000|2025-01-14 04:24:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736828800000|2025-01-14 04:26:40|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736828820000|2025-01-14 04:27:00|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736828830000|2025-01-14 04:27:10|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736828880000|2025-01-14 04:28:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736828920000|2025-01-14 04:28:40|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.1|34980.1|0
1736828940000|2025-01-14 04:29:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736828980000|2025-01-14 04:29:40|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736829000000|2025-01-14 04:30:00|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829010000|2025-01-14 04:30:10|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736829030000|2025-01-14 04:30:30|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829040000|2025-01-14 04:30:40|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829050000|2025-01-14 04:30:50|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829060000|2025-01-14 04:31:00|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736829070000|2025-01-14 04:31:10|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736829130000|2025-01-14 04:32:10|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736829140000|2025-01-14 04:32:20|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736829150000|2025-01-14 04:32:30|35030.4|34990.4|35027.1|34987.1|35033.9|34993.9|35027.1|34987.1|0
1736829240000|2025-01-14 04:34:00|35030.5|34990.5|35030.5|34990.5|35030.5|34990.5|35030.5|34990.5|0
1736829260000|2025-01-14 04:34:20|35027.2|34987.2|35033.9|34993.9|35034|34994|35027.2|34987.2|0
1736829310000|2025-01-14 04:35:10|35034|34994|35037.4|34997.4|35037.4|34997.4|35034|34994|0
1736829320000|2025-01-14 04:35:20|35040.7|35000.7|35040.9|35000.9|35040.9|35000.9|35040.7|35000.7|0
1736829360000|2025-01-14 04:36:00|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736829370000|2025-01-14 04:36:10|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736829400000|2025-01-14 04:36:40|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736829410000|2025-01-14 04:36:50|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736829420000|2025-01-14 04:37:00|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736829430000|2025-01-14 04:37:10|35041|35001|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1736829450000|2025-01-14 04:37:30|35041|35001|35041|35001|35041|35001|35041|35001|0
1736829460000|2025-01-14 04:37:40|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|0
1736829470000|2025-01-14 04:37:50|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1736829480000|2025-01-14 04:38:00|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736829490000|2025-01-14 04:38:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736829550000|2025-01-14 04:39:10|35041|35001|35041|35001|35041|35001|35041|35001|0
1736829560000|2025-01-14 04:39:20|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|0
1736829570000|2025-01-14 04:39:30|35044.3|35004.3|35040.9|35000.9|35044.3|35004.3|35040.9|35000.9|0
1736829580000|2025-01-14 04:39:40|35041|35001|35044.4|35004.4|35044.4|35004.4|35041|35001|0
1736829600000|2025-01-14 04:40:00|35047.8|35007.8|35040.9|35000.9|35047.8|35007.8|35040.9|35000.9|0
1736829620000|2025-01-14 04:40:20|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736829850000|2025-01-14 04:44:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736829860000|2025-01-14 04:44:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736830200000|2025-01-14 04:50:00|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1736830220000|2025-01-14 04:50:20|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736830230000|2025-01-14 04:50:30|35040.9|35000.9|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1736830330000|2025-01-14 04:52:10|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1736830390000|2025-01-14 04:53:10|35040.9|35000.9|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1736830440000|2025-01-14 04:54:00|35041|35001|35041|35001|35041|35001|35041|35001|0
1736830490000|2025-01-14 04:54:50|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1736830580000|2025-01-14 04:56:20|35051.2|35011.2|35054.5|35014.5|35054.6|35014.6|35051.2|35011.2|0
1736830610000|2025-01-14 04:56:50|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736830650000|2025-01-14 04:57:30|35051.1|35011.1|35051.2|35011.2|35051.2|35011.2|35051.1|35011.1|0
1736830680000|2025-01-14 04:58:00|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|0
1736830690000|2025-01-14 04:58:10|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|0
1736830770000|2025-01-14 04:59:30|35051.1|35011.1|35051.2|35011.2|35051.2|35011.2|35051.1|35011.1|0
1736830780000|2025-01-14 04:59:40|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|0
1736830810000|2025-01-14 05:00:10|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736830840000|2025-01-14 05:00:40|35047.6|35007.6|35047.7|35007.7|35051.1|35011.1|35047.6|35007.6|0
1736830850000|2025-01-14 05:00:50|35051.1|35011.1|35047.7|35007.7|35051.1|35011.1|35047.7|35007.7|0
1736830860000|2025-01-14 05:01:00|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35047.6|35007.6|0
1736830870000|2025-01-14 05:01:10|35051|35011|35051.1|35011.1|35051.1|35011.1|35051|35011|0
1736830880000|2025-01-14 05:01:20|35054.5|35014.5|35057.9|35017.9|35057.9|35017.9|35054.5|35014.5|0
1736830890000|2025-01-14 05:01:30|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1736830920000|2025-01-14 05:02:00|35051.1|35011.1|35047.7|35007.7|35051.1|35011.1|35047.7|35007.7|0
1736830930000|2025-01-14 05:02:10|35051.1|35011.1|35054.5|35014.5|35054.5|35014.5|35051.1|35011.1|0
1736830940000|2025-01-14 05:02:20|35051.1|35011.1|35054.5|35014.5|35054.5|35014.5|35051.1|35011.1|0
1736830990000|2025-01-14 05:03:10|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831140000|2025-01-14 05:05:40|35061.2|35021.2|35061.3|35021.3|35061.3|35021.3|35061.2|35021.2|0
1736831150000|2025-01-14 05:05:50|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1736831160000|2025-01-14 05:06:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.2|35021.2|0
1736831230000|2025-01-14 05:07:10|35068.1|35028.1|35064.7|35024.7|35068.1|35028.1|35064.7|35024.7|0
1736831250000|2025-01-14 05:07:30|35064.8|35024.8|35064.8|35024.8|35068.2|35028.2|35064.8|35024.8|0
1736831260000|2025-01-14 05:07:40|35064.7|35024.7|35064.8|35024.8|35064.8|35024.8|35064.7|35024.7|0
1736831280000|2025-01-14 05:08:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831300000|2025-01-14 05:08:20|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831310000|2025-01-14 05:08:30|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831350000|2025-01-14 05:09:10|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831360000|2025-01-14 05:09:20|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831370000|2025-01-14 05:09:30|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831380000|2025-01-14 05:09:40|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831390000|2025-01-14 05:09:50|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831460000|2025-01-14 05:11:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831480000|2025-01-14 05:11:20|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831490000|2025-01-14 05:11:30|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831500000|2025-01-14 05:11:40|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831540000|2025-01-14 05:12:20|35061.3|35021.3|35061.4|35021.4|35061.4|35021.4|35061.3|35021.3|0
1736831550000|2025-01-14 05:12:30|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831640000|2025-01-14 05:14:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831650000|2025-01-14 05:14:10|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831660000|2025-01-14 05:14:20|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831670000|2025-01-14 05:14:30|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831690000|2025-01-14 05:14:50|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831710000|2025-01-14 05:15:10|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831760000|2025-01-14 05:16:00|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1736831770000|2025-01-14 05:16:10|35061.3|35021.3|35057.9|35017.9|35061.3|35021.3|35057.9|35017.9|0
1736831780000|2025-01-14 05:16:20|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1736831800000|2025-01-14 05:16:40|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1736831820000|2025-01-14 05:17:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831870000|2025-01-14 05:17:50|35061.2|35021.2|35057.8|35017.8|35061.3|35021.3|35057.8|35017.8|0
1736831880000|2025-01-14 05:18:00|35054.4|35014.4|35057.8|35017.8|35057.8|35017.8|35054.4|35014.4|0
1736831900000|2025-01-14 05:18:20|35061.2|35021.2|35054.4|35014.4|35061.2|35021.2|35054.4|35014.4|0
1736831910000|2025-01-14 05:18:30|35054.5|35014.5|35057.9|35017.9|35061.3|35021.3|35054.5|35014.5|0
1736831920000|2025-01-14 05:18:40|35057.8|35017.8|35057.8|35017.8|35057.9|35017.9|35057.8|35017.8|0
1736831930000|2025-01-14 05:18:50|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1736831940000|2025-01-14 05:19:00|35057.8|35017.8|35057.9|35017.9|35057.9|35017.9|35057.8|35017.8|0
1736831950000|2025-01-14 05:19:10|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736832040000|2025-01-14 05:20:40|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736832080000|2025-01-14 05:21:20|35064.7|35024.7|35064.7|35024.7|35064.7|35024.7|35064.7|35024.7|0
1736832120000|2025-01-14 05:22:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736832160000|2025-01-14 05:22:40|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1736832180000|2025-01-14 05:23:00|35057.8|35017.8|35054.4|35014.4|35057.8|35017.8|35054.4|35014.4|0
1736832190000|2025-01-14 05:23:10|35054.3|35014.3|35054.3|35014.3|35054.4|35014.4|35054.3|35014.3|0
1736832230000|2025-01-14 05:23:50|35050.9|35010.9|35050.9|35010.9|35050.9|35010.9|35050.9|35010.9|0
1736832250000|2025-01-14 05:24:10|35050.8|35010.8|35050.9|35010.9|35050.9|35010.9|35050.8|35010.8|0
1736832290000|2025-01-14 05:24:50|35051|35011|35054.4|35014.4|35054.4|35014.4|35051|35011|0
1736832300000|2025-01-14 05:25:00|35054.3|35014.3|35054.4|35014.4|35054.4|35014.4|35054.3|35014.3|0
1736832320000|2025-01-14 05:25:20|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|0
1736832350000|2025-01-14 05:25:50|35047.5|35007.5|35050.9|35010.9|35050.9|35010.9|35047.5|35007.5|0
1736832360000|2025-01-14 05:26:00|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736832410000|2025-01-14 05:26:50|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|0
1736832420000|2025-01-14 05:27:00|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832490000|2025-01-14 05:28:10|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832500000|2025-01-14 05:28:20|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|0
1736832520000|2025-01-14 05:28:40|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832530000|2025-01-14 05:28:50|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832540000|2025-01-14 05:29:00|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832600000|2025-01-14 05:30:00|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736832610000|2025-01-14 05:30:10|35040.7|35000.7|35040.7|35000.7|35040.8|35000.8|35040.7|35000.7|0
1736832620000|2025-01-14 05:30:20|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.7|35000.7|0
1736832630000|2025-01-14 05:30:30|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736832650000|2025-01-14 05:30:50|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|0
1736832660000|2025-01-14 05:31:00|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832720000|2025-01-14 05:32:00|35040.6|35000.6|35037.3|34997.3|35040.7|35000.7|35037.2|34997.2|0
1736832750000|2025-01-14 05:32:30|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832780000|2025-01-14 05:33:00|35040.8|35000.8|35040.7|35000.7|35040.8|35000.8|35040.7|35000.7|0
1736832810000|2025-01-14 05:33:30|35040.8|35000.8|35040.7|35000.7|35040.8|35000.8|35040.7|35000.7|0
1736832820000|2025-01-14 05:33:40|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736832830000|2025-01-14 05:33:50|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832840000|2025-01-14 05:34:00|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736832850000|2025-01-14 05:34:10|35044.2|35004.2|35047.6|35007.6|35047.6|35007.6|35044.2|35004.2|0
1736832860000|2025-01-14 05:34:20|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736832870000|2025-01-14 05:34:30|35047.6|35007.6|35040.8|35000.8|35047.6|35007.6|35040.8|35000.8|0
1736832880000|2025-01-14 05:34:40|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736832890000|2025-01-14 05:34:50|35044.3|35004.3|35047.7|35007.7|35047.7|35007.7|35044.3|35004.3|0
1736832960000|2025-01-14 05:36:00|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1736832970000|2025-01-14 05:36:10|35054.6|35014.6|35054.7|35014.7|35054.7|35014.7|35054.6|35014.6|0
1736832980000|2025-01-14 05:36:20|35054.6|35014.6|35058.1|35018.1|35058.1|35018.1|35054.6|35014.6|0
1736832990000|2025-01-14 05:36:30|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1736833070000|2025-01-14 05:37:50|35061.6|35021.6|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1736833130000|2025-01-14 05:38:50|35061.6|35021.6|35065|35025|35065|35025|35061.6|35021.6|0
1736833140000|2025-01-14 05:39:00|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1736833150000|2025-01-14 05:39:10|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1736833160000|2025-01-14 05:39:20|35064.9|35024.9|35065|35025|35068.4|35028.4|35064.9|35024.9|0
1736833180000|2025-01-14 05:39:40|35065.1|35025.1|35065.1|35025.1|35065.1|35025.1|35065|35025|0
1736833190000|2025-01-14 05:39:50|35065|35025|35065|35025|35065|35025|35065|35025|0
1736833200000|2025-01-14 05:40:00|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736833210000|2025-01-14 05:40:10|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736833240000|2025-01-14 05:40:40|35065.1|35025.1|35065.1|35025.1|35065.1|35025.1|35065.1|35025.1|0
1736833250000|2025-01-14 05:40:50|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1736833260000|2025-01-14 05:41:00|35061.6|35021.6|35061.5|35021.5|35065|35025|35061.5|35021.5|0
1736833270000|2025-01-14 05:41:10|35061.4|35021.4|35061.5|35021.5|35061.5|35021.5|35061.4|35021.4|0
1736833290000|2025-01-14 05:41:30|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1736833300000|2025-01-14 05:41:40|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1736833310000|2025-01-14 05:41:50|35068.2|35028.2|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1736833320000|2025-01-14 05:42:00|35064.8|35024.8|35064.9|35024.9|35064.9|35024.9|35064.8|35024.8|0
1736833330000|2025-01-14 05:42:10|35064.8|35024.8|35064.9|35024.9|35064.9|35024.9|35064.8|35024.8|0
1736833340000|2025-01-14 05:42:20|35068.3|35028.3|35064.9|35024.9|35068.3|35028.3|35064.9|35024.9|0
1736833360000|2025-01-14 05:42:40|35064.8|35024.8|35064.8|35024.8|35064.9|35024.9|35061.4|35021.4|0
1736833370000|2025-01-14 05:42:50|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1736833380000|2025-01-14 05:43:00|35061.5|35021.5|35061.4|35021.4|35061.5|35021.5|35061.4|35021.4|0
1736833390000|2025-01-14 05:43:10|35061.5|35021.5|35064.9|35024.9|35064.9|35024.9|35061.5|35021.5|0
1736833400000|2025-01-14 05:43:20|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736833420000|2025-01-14 05:43:40|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736833430000|2025-01-14 05:43:50|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736833440000|2025-01-14 05:44:00|35068.3|35028.3|35069.2|35029.2|35069.2|35029.2|35068.3|35028.3|0
1736833540000|2025-01-14 05:45:40|35069.1|35029.1|35069.1|35029.1|35069.1|35029.1|35069.1|35029.1|0
1736833560000|2025-01-14 05:46:00|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1736833610000|2025-01-14 05:46:50|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|0
1736833630000|2025-01-14 05:47:10|35069.2|35029.2|35069.2|35029.2|35069.3|35029.3|35069.2|35029.2|0
1736833640000|2025-01-14 05:47:20|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|0
1736833680000|2025-01-14 05:48:00|35069.2|35029.2|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833690000|2025-01-14 05:48:10|35069.2|35029.2|35069.2|35029.2|35069.3|35029.3|35069.2|35029.2|0
1736833700000|2025-01-14 05:48:20|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|0
1736833750000|2025-01-14 05:49:10|35069.2|35029.2|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833780000|2025-01-14 05:49:40|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1736833790000|2025-01-14 05:49:50|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833800000|2025-01-14 05:50:00|35069.2|35029.2|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833810000|2025-01-14 05:50:10|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1736833820000|2025-01-14 05:50:20|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833830000|2025-01-14 05:50:30|35065.9|35025.9|35062.5|35022.5|35065.9|35025.9|35062.5|35022.5|0
1736833840000|2025-01-14 05:50:40|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|0
1736833850000|2025-01-14 05:50:50|35059|35019|35059|35019|35059|35019|35059|35019|0
1736833860000|2025-01-14 05:51:00|35062.4|35022.4|35062.5|35022.5|35062.5|35022.5|35062.4|35022.4|0
1736833920000|2025-01-14 05:52:00|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1736833930000|2025-01-14 05:52:10|35062.5|35022.5|35062.6|35022.6|35062.6|35022.6|35062.5|35022.5|0
1736833940000|2025-01-14 05:52:20|35062.5|35022.5|35062.6|35022.6|35062.6|35022.6|35062.5|35022.5|0
1736833960000|2025-01-14 05:52:40|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736833980000|2025-01-14 05:53:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834000000|2025-01-14 05:53:20|35069.4|35029.4|35072.9|35032.9|35072.9|35032.9|35069.4|35029.4|0
1736834030000|2025-01-14 05:53:50|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834040000|2025-01-14 05:54:00|35072.8|35032.8|35072.9|35032.9|35072.9|35032.9|35072.8|35032.8|0
1736834050000|2025-01-14 05:54:10|35076.2|35036.2|35072.9|35032.9|35076.3|35036.3|35072.9|35032.9|0
1736834060000|2025-01-14 05:54:20|35072.8|35032.8|35072.9|35032.9|35072.9|35032.9|35072.8|35032.8|0
1736834100000|2025-01-14 05:55:00|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1736834120000|2025-01-14 05:55:20|35076.2|35036.2|35076.2|35036.2|35076.2|35036.2|35076.2|35036.2|0
1736834130000|2025-01-14 05:55:30|35072.8|35032.8|35072.7|35032.7|35072.8|35032.8|35072.7|35032.7|0
1736834160000|2025-01-14 05:56:00|35072.8|35032.8|35072.7|35032.7|35072.8|35032.8|35072.7|35032.7|0
1736834170000|2025-01-14 05:56:10|35072.8|35032.8|35072.8|35032.8|35072.8|35032.8|35072.7|35032.7|0
1736834180000|2025-01-14 05:56:20|35066|35026|35069.4|35029.4|35069.4|35029.4|35066|35026|0
1736834200000|2025-01-14 05:56:40|35066|35026|35062.6|35022.6|35066|35026|35062.6|35022.6|0
1736834230000|2025-01-14 05:57:10|35066|35026|35066|35026|35066|35026|35066|35026|0
1736834240000|2025-01-14 05:57:20|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834260000|2025-01-14 05:57:40|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834270000|2025-01-14 05:57:50|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834280000|2025-01-14 05:58:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834290000|2025-01-14 05:58:10|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834300000|2025-01-14 05:58:20|35066|35026|35066|35026|35066|35026|35062.6|35022.6|0
1736834310000|2025-01-14 05:58:30|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834330000|2025-01-14 05:58:50|35062.6|35022.6|35062.6|35022.6|35066|35026|35062.6|35022.6|0
1736834390000|2025-01-14 05:59:50|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736834400000|2025-01-14 06:00:00|35069.5|35029.5|35069.6|35029.6|35069.6|35029.6|35066.2|35026.2|0
1736834410000|2025-01-14 06:00:10|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|0
1736834420000|2025-01-14 06:00:20|35069.6|35029.6|35076.4|35036.4|35076.4|35036.4|35069.6|35029.6|0
1736834430000|2025-01-14 06:00:30|35076.3|35036.3|35069.5|35029.5|35076.3|35036.3|35069.5|35029.5|0
1736834450000|2025-01-14 06:00:50|35069.6|35029.6|35073|35033|35073|35033|35069.6|35029.6|0
1736834460000|2025-01-14 06:01:00|35069.6|35029.6|35072.9|35032.9|35073|35033|35069.5|35029.5|0
1736834470000|2025-01-14 06:01:10|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834480000|2025-01-14 06:01:20|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834490000|2025-01-14 06:01:30|35072.9|35032.9|35069.5|35029.5|35072.9|35032.9|35069.5|35029.5|0
1736834530000|2025-01-14 06:02:10|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736834540000|2025-01-14 06:02:20|35076.3|35036.3|35072.9|35032.9|35076.3|35036.3|35072.9|35032.9|0
1736834580000|2025-01-14 06:03:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834600000|2025-01-14 06:03:20|35069.4|35029.4|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834630000|2025-01-14 06:03:50|35069.4|35029.4|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834640000|2025-01-14 06:04:00|35069.4|35029.4|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834650000|2025-01-14 06:04:10|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834660000|2025-01-14 06:04:20|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834670000|2025-01-14 06:04:30|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834680000|2025-01-14 06:04:40|35072.8|35032.8|35069.4|35029.4|35072.8|35032.8|35069.4|35029.4|0
1736834700000|2025-01-14 06:05:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834790000|2025-01-14 06:06:30|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736834810000|2025-01-14 06:06:50|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834820000|2025-01-14 06:07:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834830000|2025-01-14 06:07:10|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736834840000|2025-01-14 06:07:20|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1736834880000|2025-01-14 06:08:00|35072.9|35032.9|35069.5|35029.5|35072.9|35032.9|35069.5|35029.5|0
1736834920000|2025-01-14 06:08:40|35069.4|35029.4|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834930000|2025-01-14 06:08:50|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835020000|2025-01-14 06:10:20|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736835030000|2025-01-14 06:10:30|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736835040000|2025-01-14 06:10:40|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835050000|2025-01-14 06:10:50|35072.9|35032.9|35072.9|35032.9|35076.4|35036.4|35072.9|35032.9|0
1736835060000|2025-01-14 06:11:00|35069.5|35029.5|35069.6|35029.6|35069.6|35029.6|35069.5|35029.5|0
1736835080000|2025-01-14 06:11:20|35076.4|35036.4|35073|35033|35076.4|35036.4|35073|35033|0
1736835090000|2025-01-14 06:11:30|35072.9|35032.9|35073|35033|35073|35033|35069.5|35029.5|0
1736835110000|2025-01-14 06:11:50|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736835120000|2025-01-14 06:12:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835130000|2025-01-14 06:12:10|35076.3|35036.3|35076.3|35036.3|35076.4|35036.4|35076.3|35036.3|0
1736835140000|2025-01-14 06:12:20|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.3|35036.3|0
1736835240000|2025-01-14 06:14:00|35076.3|35036.3|35066.1|35026.1|35076.3|35036.3|35066.1|35026.1|0
1736835250000|2025-01-14 06:14:10|35069.5|35029.5|35069.6|35029.6|35069.6|35029.6|35069.5|35029.5|0
1736835300000|2025-01-14 06:15:00|35073|35033|35073|35033|35073|35033|35069.6|35029.6|0
1736835310000|2025-01-14 06:15:10|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736835320000|2025-01-14 06:15:20|35073|35033|35073|35033|35073|35033|35073|35033|0
1736835360000|2025-01-14 06:16:00|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736835370000|2025-01-14 06:16:10|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|0
1736835380000|2025-01-14 06:16:20|35076.4|35036.4|35083.2|35043.2|35083.2|35043.2|35076.4|35036.4|0
1736835390000|2025-01-14 06:16:30|35083.3|35043.3|35083.2|35043.2|35083.3|35043.3|35083.2|35043.2|0
1736835410000|2025-01-14 06:16:50|35083.3|35043.3|35083.2|35043.2|35083.3|35043.3|35083.2|35043.2|0
1736835420000|2025-01-14 06:17:00|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|0
1736835430000|2025-01-14 06:17:10|35086.7|35046.7|35086.7|35046.7|35090.1|35050.1|35086.7|35046.7|0
1736835440000|2025-01-14 06:17:20|35090|35050|35086.7|35046.7|35090|35050|35086.7|35046.7|0
1736835450000|2025-01-14 06:17:30|35086.6|35046.6|35086.6|35046.6|35086.7|35046.7|35086.6|35046.6|0
1736835460000|2025-01-14 06:17:40|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|0
1736835480000|2025-01-14 06:18:00|35083.3|35043.3|35086.7|35046.7|35086.7|35046.7|35083.3|35043.3|0
1736835500000|2025-01-14 06:18:20|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|0
1736835510000|2025-01-14 06:18:30|35079.9|35039.9|35083.2|35043.2|35083.3|35043.3|35079.9|35039.9|0
1736835520000|2025-01-14 06:18:40|35083.3|35043.3|35083.2|35043.2|35083.3|35043.3|35083.2|35043.2|0
1736835530000|2025-01-14 06:18:50|35076.4|35036.4|35076.5|35036.5|35076.5|35036.5|35076.4|35036.4|0
1736835540000|2025-01-14 06:19:00|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|0
1736835550000|2025-01-14 06:19:10|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|0
1736835560000|2025-01-14 06:19:20|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|0
1736835570000|2025-01-14 06:19:30|35083.3|35043.3|35079.9|35039.9|35083.3|35043.3|35079.9|35039.9|0
1736835580000|2025-01-14 06:19:40|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736835600000|2025-01-14 06:20:00|35076.4|35036.4|35069.7|35029.7|35076.4|35036.4|35069.6|35029.6|0
1736835630000|2025-01-14 06:20:30|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736835660000|2025-01-14 06:21:00|35069.7|35029.7|35069.6|35029.6|35069.7|35029.7|35069.6|35029.6|0
1736835670000|2025-01-14 06:21:10|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|0
1736835710000|2025-01-14 06:21:50|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736835720000|2025-01-14 06:22:00|35069.7|35029.7|35069.6|35029.6|35069.7|35029.7|35069.5|35029.5|0
1736835730000|2025-01-14 06:22:10|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835760000|2025-01-14 06:22:40|35062.8|35022.8|35062.8|35022.8|35062.8|35022.8|35062.8|35022.8|0
1736835770000|2025-01-14 06:22:50|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736835780000|2025-01-14 06:23:00|35066.1|35026.1|35066.1|35026.1|35066.1|35026.1|35066.1|35026.1|0
1736835810000|2025-01-14 06:23:30|35069.5|35029.5|35076.4|35036.4|35076.4|35036.4|35069.5|35029.5|0
1736835840000|2025-01-14 06:24:00|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1736835850000|2025-01-14 06:24:10|35076.4|35036.4|35076.3|35036.3|35076.4|35036.4|35076.3|35036.3|0
1736835860000|2025-01-14 06:24:20|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736835930000|2025-01-14 06:25:30|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736835940000|2025-01-14 06:25:40|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736836030000|2025-01-14 06:27:10|35076.3|35036.3|35076.4|35036.4|35076.4|35036.4|35076.3|35036.3|0
1736836040000|2025-01-14 06:27:20|35076.3|35036.3|35069.5|35029.5|35076.3|35036.3|35069.5|35029.5|0
1736836050000|2025-01-14 06:27:30|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736836060000|2025-01-14 06:27:40|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736836070000|2025-01-14 06:27:50|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736836100000|2025-01-14 06:28:20|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|0
1736836110000|2025-01-14 06:28:30|35069.6|35029.6|35069.7|35029.7|35069.7|35029.7|35069.6|35029.6|0
1736836140000|2025-01-14 06:29:00|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736836150000|2025-01-14 06:29:10|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.3|35036.3|0
1736836170000|2025-01-14 06:29:30|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736836190000|2025-01-14 06:29:50|35076.4|35036.4|35073|35033|35076.4|35036.4|35069.6|35029.6|0
1736836200000|2025-01-14 06:30:00|35069.6|35029.6|35062.7|35022.7|35069.6|35029.6|35062.7|35022.7|0
1736836210000|2025-01-14 06:30:10|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736836220000|2025-01-14 06:30:20|35066.1|35026.1|35069.5|35029.5|35069.5|35029.5|35066.1|35026.1|0
1736836250000|2025-01-14 06:30:50|35069.4|35029.4|35062.6|35022.6|35069.4|35029.4|35062.6|35022.6|0
1736836260000|2025-01-14 06:31:00|35059.2|35019.2|35055.8|35015.8|35059.2|35019.2|35055.8|35015.8|0
1736836350000|2025-01-14 06:32:30|35055.9|35015.9|35059.3|35019.3|35059.3|35019.3|35055.9|35015.9|0
1736836370000|2025-01-14 06:32:50|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836450000|2025-01-14 06:34:10|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736836490000|2025-01-14 06:34:50|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1736836500000|2025-01-14 06:35:00|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736836510000|2025-01-14 06:35:10|35062.6|35022.6|35055.8|35015.8|35062.6|35022.6|35055.8|35015.8|0
1736836530000|2025-01-14 06:35:30|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1736836540000|2025-01-14 06:35:40|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.6|35022.6|0
1736836550000|2025-01-14 06:35:50|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836560000|2025-01-14 06:36:00|35055.8|35015.8|35055.9|35015.9|35055.9|35015.9|35055.8|35015.8|0
1736836570000|2025-01-14 06:36:10|35049.1|35009.1|35052.5|35012.5|35052.5|35012.5|35049|35009|0
1736836580000|2025-01-14 06:36:20|35055.8|35015.8|35055.9|35015.9|35055.9|35015.9|35055.8|35015.8|0
1736836590000|2025-01-14 06:36:30|35055.8|35015.8|35055.8|35015.8|35055.9|35015.9|35055.8|35015.8|0
1736836600000|2025-01-14 06:36:40|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836610000|2025-01-14 06:36:50|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736836670000|2025-01-14 06:37:50|35062.6|35022.6|35062.7|35022.7|35062.7|35022.7|35062.6|35022.6|0
1736836680000|2025-01-14 06:38:00|35062.6|35022.6|35059.3|35019.3|35062.6|35022.6|35059.2|35019.2|0
1736836690000|2025-01-14 06:38:10|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836700000|2025-01-14 06:38:20|35055.8|35015.8|35055.7|35015.7|35055.8|35015.8|35055.7|35015.7|0
1736836790000|2025-01-14 06:39:50|35055.8|35015.8|35055.7|35015.7|35055.8|35015.8|35055.7|35015.7|0
1736836800000|2025-01-14 06:40:00|35055.8|35015.8|35055.7|35015.7|35055.8|35015.8|35055.7|35015.7|0
1736836810000|2025-01-14 06:40:10|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|0
1736836830000|2025-01-14 06:40:30|35062.4|35022.4|35055.6|35015.6|35062.4|35022.4|35055.6|35015.6|0
1736836840000|2025-01-14 06:40:40|35055.7|35015.7|35055.6|35015.6|35055.7|35015.7|35055.6|35015.6|0
1736836850000|2025-01-14 06:40:50|35055.5|35015.5|35055.6|35015.6|35055.6|35015.6|35055.5|35015.5|0
1736836900000|2025-01-14 06:41:40|35055.7|35015.7|35055.6|35015.6|35055.7|35015.7|35055.6|35015.6|0
1736836920000|2025-01-14 06:42:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1736836930000|2025-01-14 06:42:10|35055.6|35015.6|35055.5|35015.5|35055.6|35015.6|35055.5|35015.5|0
1736836950000|2025-01-14 06:42:30|35055.6|35015.6|35055.5|35015.5|35055.6|35015.6|35055.5|35015.5|0
1736836960000|2025-01-14 06:42:40|35055.6|35015.6|35055.5|35015.5|35055.6|35015.6|35055.5|35015.5|0
1736836970000|2025-01-14 06:42:50|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|0
1736836980000|2025-01-14 06:43:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1736836990000|2025-01-14 06:43:10|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|0
1736837010000|2025-01-14 06:43:30|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1736837070000|2025-01-14 06:44:30|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837190000|2025-01-14 06:46:30|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.5|35015.5|0
1736837200000|2025-01-14 06:46:40|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|0
1736837210000|2025-01-14 06:46:50|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|0
1736837220000|2025-01-14 06:47:00|35048.8|35008.8|35048.8|35008.8|35048.8|35008.8|35048.8|35008.8|0
1736837250000|2025-01-14 06:47:30|35048.7|35008.7|35048.7|35008.7|35048.8|35008.8|35048.7|35008.7|0
1736837270000|2025-01-14 06:47:50|35041.9|35001.9|35048.8|35008.8|35048.8|35008.8|35041.9|35001.9|0
1736837280000|2025-01-14 06:48:00|35048.7|35008.7|35048.7|35008.7|35048.8|35008.8|35048.7|35008.7|0
1736837300000|2025-01-14 06:48:20|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837380000|2025-01-14 06:49:40|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837390000|2025-01-14 06:49:50|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837410000|2025-01-14 06:50:10|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837420000|2025-01-14 06:50:20|35041.9|35001.9|35041.8|35001.8|35041.9|35001.9|35041.8|35001.8|0
1736837430000|2025-01-14 06:50:30|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837470000|2025-01-14 06:51:10|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837490000|2025-01-14 06:51:30|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837540000|2025-01-14 06:52:20|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837580000|2025-01-14 06:53:00|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837590000|2025-01-14 06:53:10|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837600000|2025-01-14 06:53:20|35041.7|35001.7|35041.8|35001.8|35041.8|35001.8|35041.7|35001.7|0
1736837660000|2025-01-14 06:54:20|35041.7|35001.7|35034.9|34994.9|35041.7|35001.7|35034.9|34994.9|0
1736837670000|2025-01-14 06:54:30|35028.1|34988.1|35034.9|34994.9|35034.9|34994.9|35028.1|34988.1|0
1736837690000|2025-01-14 06:54:50|35041.7|35001.7|35048.6|35008.6|35048.6|35008.6|35041.7|35001.7|0
1736837700000|2025-01-14 06:55:00|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837710000|2025-01-14 06:55:10|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837720000|2025-01-14 06:55:20|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1736837730000|2025-01-14 06:55:30|35048.6|35008.6|35055.5|35015.5|35055.5|35015.5|35048.6|35008.6|0
1736837740000|2025-01-14 06:55:40|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837750000|2025-01-14 06:55:50|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1736837760000|2025-01-14 06:56:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837780000|2025-01-14 06:56:20|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1736837790000|2025-01-14 06:56:30|35055.5|35015.5|35055.4|35015.4|35055.5|35015.5|35055.4|35015.4|0
1736837800000|2025-01-14 06:56:40|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|0
1736837860000|2025-01-14 06:57:40|35048.7|35008.7|35048.7|35008.7|35048.7|35008.7|35048.7|35008.7|0
1736837870000|2025-01-14 06:57:50|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|0
1736837900000|2025-01-14 06:58:20|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837910000|2025-01-14 06:58:30|35038.4|34998.4|35035|34995|35038.4|34998.4|35035|34995|0
1736837960000|2025-01-14 06:59:20|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|0
1736837990000|2025-01-14 06:59:50|35038.5|34998.5|35038.5|34998.5|35038.5|34998.5|35038.5|34998.5|0
1736838060000|2025-01-14 07:01:00|35018|35003|34995.5|34980.5|35018|35003|34995.5|34980.5|28
1736838070000|2025-01-14 07:01:10|34993|34978|34988|34973|34995.5|34980.5|34988|34973|3
1736838080000|2025-01-14 07:01:20|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34988|34973|0
1736838090000|2025-01-14 07:01:30|34995.5|34980.5|34998|34983|34998|34983|34995.5|34980.5|4
1736838100000|2025-01-14 07:01:40|35000.5|34985.5|34993|34978|35000.5|34985.5|34990.5|34975.5|1
1736838110000|2025-01-14 07:01:50|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|0
1736838120000|2025-01-14 07:02:00|34988|34973|34988|34973|34990.5|34975.5|34988|34973|2
1736838130000|2025-01-14 07:02:10|34990.5|34975.5|34990.5|34975.5|34993|34978|34990.5|34975.5|3
1736838140000|2025-01-14 07:02:20|35000.5|34985.5|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|5
1736838150000|2025-01-14 07:02:30|34998|34983|34998|34983|34998|34983|34993|34978|12
1736838160000|2025-01-14 07:02:40|||||||||1
1736838170000|2025-01-14 07:02:50|35000.5|34985.5|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|3
1736838180000|2025-01-14 07:03:00|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|2
1736838190000|2025-01-14 07:03:10|35013|34998|35013|34998|35013|34998|35013|34998|2
1736838200000|2025-01-14 07:03:20|35018|35003|35013|34998|35020.5|35005.5|35013|34998|19
1736838220000|2025-01-14 07:03:40|35010.5|34995.5|35013|34998|35013|34998|35010.5|34995.5|1
1736838230000|2025-01-14 07:03:50|35010.5|34995.5|35013|34998|35013|34998|35010.5|34995.5|3
1736838250000|2025-01-14 07:04:10|35015.5|35000.5|35018|35003|35018|35003|35015.5|35000.5|2
1736838300000|2025-01-14 07:05:00|35020.5|35005.5|35023|35008|35023|35008|35020.5|35005.5|6
1736838310000|2025-01-14 07:05:10|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35018|35003|3
1736838320000|2025-01-14 07:05:20|35018|35003|35018|35003|35020.5|35005.5|35018|35003|3
1736838350000|2025-01-14 07:05:50|35015.5|35000.5|35013|34998|35018|35003|35013|34998|3
1736838360000|2025-01-14 07:06:00|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|2
1736838370000|2025-01-14 07:06:10|35018|35003|35018|35003|35018|35003|35018|35003|0
1736838380000|2025-01-14 07:06:20|35013|34998|35018|35003|35018|35003|35013|34998|1
1736838420000|2025-01-14 07:07:00|35020.5|35005.5|35023|35008|35023|35008|35020.5|35005.5|2
1736838430000|2025-01-14 07:07:10|||||||||1
1736838440000|2025-01-14 07:07:20|35028|35013|35023|35008|35028|35013|35023|35008|3
1736838470000|2025-01-14 07:07:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|0
1736838480000|2025-01-14 07:08:00|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|4
1736838490000|2025-01-14 07:08:10|35018|35003|35025.5|35010.5|35025.5|35010.5|35018|35003|5
1736838500000|2025-01-14 07:08:20|35028|35013|35028|35013|35028|35013|35028|35013|0
1736838520000|2025-01-14 07:08:40|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|3
1736838530000|2025-01-14 07:08:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|14
1736838550000|2025-01-14 07:09:10|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|1
1736838570000|2025-01-14 07:09:30|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|2
1736838590000|2025-01-14 07:09:50|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|1
1736838600000|2025-01-14 07:10:00|35028|35013|35028|35013|35028|35013|35028|35013|3
1736838640000|2025-01-14 07:10:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1736838720000|2025-01-14 07:12:00|35033|35018|35035.5|35020.5|35038|35023|35033|35018|15
1736838730000|2025-01-14 07:12:10|35033|35018|35028|35013|35033|35018|35028|35013|3
1736838740000|2025-01-14 07:12:20|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|2
1736838750000|2025-01-14 07:12:30|35023|35008|35023|35008|35023|35008|35023|35008|0
1736838760000|2025-01-14 07:12:40|||||||||2
1736838770000|2025-01-14 07:12:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|3
1736838780000|2025-01-14 07:13:00|35023|35008|35030.5|35015.5|35030.5|35015.5|35023|35008|5
1736838800000|2025-01-14 07:13:20|35033|35018|35033|35018|35033|35018|35033|35018|3
1736838810000|2025-01-14 07:13:30|||||||||1
1736838830000|2025-01-14 07:13:50|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|0
1736838840000|2025-01-14 07:14:00|35043|35028|35043|35028|35043|35028|35040.5|35025.5|2
1736838860000|2025-01-14 07:14:20|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|0
1736838870000|2025-01-14 07:14:30|35043|35028|35043|35028|35043|35028|35043|35028|0
1736838880000|2025-01-14 07:14:40|35045.5|35030.5|35048|35033|35048|35033|35045.5|35030.5|3
1736838890000|2025-01-14 07:14:50|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|1
1736838900000|2025-01-14 07:15:00|35055.5|35040.5|35053|35038|35058|35043|35053|35038|5
1736838910000|2025-01-14 07:15:10|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736838920000|2025-01-14 07:15:20|35053|35038|35053|35038|35053|35038|35048|35033|1
1736838930000|2025-01-14 07:15:30|35048|35033|35048|35033|35048|35033|35048|35033|2
1736838940000|2025-01-14 07:15:40|35053|35038|35048|35033|35053|35038|35048|35033|2
1736838960000|2025-01-14 07:16:00|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|2
1736839010000|2025-01-14 07:16:50|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|1
1736839060000|2025-01-14 07:17:40|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736839110000|2025-01-14 07:18:30|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|1
1736839130000|2025-01-14 07:18:50|35043|35028|35050.5|35035.5|35050.5|35035.5|35043|35028|4
1736839160000|2025-01-14 07:19:20|35053|35038|35060.5|35045.5|35060.5|35045.5|35053|35038|6
1736839190000|2025-01-14 07:19:50|35058|35043|35058|35043|35058|35043|35058|35043|0
1736839210000|2025-01-14 07:20:10|||||||||1
1736839220000|2025-01-14 07:20:20|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|3
1736839270000|2025-01-14 07:21:10|35058|35043|35055.5|35040.5|35058|35043|35055.5|35040.5|4
1736839290000|2025-01-14 07:21:30|35058|35043|35058|35043|35058|35043|35058|35043|0
1736839310000|2025-01-14 07:21:50|35055.5|35040.5|35053|35038|35055.5|35040.5|35053|35038|2
1736839320000|2025-01-14 07:22:00|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|4
1736839360000|2025-01-14 07:22:40|35053|35038|35055.5|35040.5|35055.5|35040.5|35053|35038|2
1736839380000|2025-01-14 07:23:00|35058|35043|35060.5|35045.5|35060.5|35045.5|35053|35038|4
1736839420000|2025-01-14 07:23:40|35063|35048|35060.5|35045.5|35065.5|35050.5|35060.5|35045.5|2
1736839440000|2025-01-14 07:24:00|35058|35043|35058|35043|35058|35043|35058|35043|0
1736839450000|2025-01-14 07:24:10|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|1
1736839470000|2025-01-14 07:24:30|35053|35038|35045.5|35030.5|35055.5|35040.5|35040.5|35025.5|10
1736839500000|2025-01-14 07:25:00|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|1
1736839510000|2025-01-14 07:25:10|35043|35028|35045.5|35030.5|35048|35033|35043|35028|2
1736839580000|2025-01-14 07:26:20|35043|35028|35043|35028|35043|35028|35043|35028|2
1736839590000|2025-01-14 07:26:30|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|1
1736839600000|2025-01-14 07:26:40|35038|35023|35038|35023|35038|35023|35038|35023|0
1736839610000|2025-01-14 07:26:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|2
1736839620000|2025-01-14 07:27:00|35043|35028|35048|35033|35048|35033|35043|35028|1
1736839640000|2025-01-14 07:27:20|||||||||1
1736839690000|2025-01-14 07:28:10|35043|35028|35043|35028|35043|35028|35043|35028|4
1736839730000|2025-01-14 07:28:50|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|2
1736839740000|2025-01-14 07:29:00|35048|35033|35048|35033|35048|35033|35048|35033|0
1736839750000|2025-01-14 07:29:10|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|1
1736839760000|2025-01-14 07:29:20|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|3
1736839790000|2025-01-14 07:29:50|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|1
1736839810000|2025-01-14 07:30:10|35053|35038|35055.5|35040.5|35060.5|35045.5|35053|35038|3
1736839830000|2025-01-14 07:30:30|35058|35043|35060.5|35045.5|35060.5|35045.5|35058|35043|0
1736839850000|2025-01-14 07:30:50|35055.5|35040.5|35053|35038|35055.5|35040.5|35053|35038|4
1736839860000|2025-01-14 07:31:00|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736839870000|2025-01-14 07:31:10|35053|35038|35053|35038|35053|35038|35053|35038|0
1736839890000|2025-01-14 07:31:30|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|0
1736839900000|2025-01-14 07:31:40|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|1
1736839930000|2025-01-14 07:32:10|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|0
1736839950000|2025-01-14 07:32:30|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|0
1736839990000|2025-01-14 07:33:10|35068|35053|35068|35053|35068|35053|35068|35053|0
1736840020000|2025-01-14 07:33:40|35070.5|35055.5|35065.5|35050.5|35070.5|35055.5|35065.5|35050.5|3
1736840030000|2025-01-14 07:33:50|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|1
1736840080000|2025-01-14 07:34:40|35068|35053|35068|35053|35068|35053|35068|35053|0
1736840100000|2025-01-14 07:35:00|35070.5|35055.5|35065.5|35050.5|35070.5|35055.5|35065.5|35050.5|4
1736840110000|2025-01-14 07:35:10|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|2
1736840130000|2025-01-14 07:35:30|35058|35043|35055.5|35040.5|35058|35043|35055.5|35040.5|4
1736840140000|2025-01-14 07:35:40|35053|35038|35055.5|35040.5|35055.5|35040.5|35053|35038|2
1736840150000|2025-01-14 07:35:50|35058|35043|35060.5|35045.5|35060.5|35045.5|35058|35043|0
1736840180000|2025-01-14 07:36:20|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|3
1736840190000|2025-01-14 07:36:30|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|2
1736840210000|2025-01-14 07:36:50|35063|35048|35063|35048|35063|35048|35063|35048|0
1736840220000|2025-01-14 07:37:00|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1736840260000|2025-01-14 07:37:40|35068|35053|35070.5|35055.5|35070.5|35055.5|35068|35053|3
1736840290000|2025-01-14 07:38:10|35073|35058|35073|35058|35073|35058|35073|35058|0
1736840300000|2025-01-14 07:38:20|35075.5|35060.5|35073|35058|35075.5|35060.5|35073|35058|2
1736840310000|2025-01-14 07:38:30|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|0
1736840350000|2025-01-14 07:39:10|35073|35058|35073|35058|35075.5|35060.5|35073|35058|0
1736840360000|2025-01-14 07:39:20|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35073|35058|1
1736840400000|2025-01-14 07:40:00|||||||||1
1736840450000|2025-01-14 07:40:50|35073|35058|35075.5|35060.5|35075.5|35060.5|35073|35058|0
1736840470000|2025-01-14 07:41:10|35073|35058|35073|35058|35075.5|35060.5|35073|35058|0
1736840480000|2025-01-14 07:41:20|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|0
1736840510000|2025-01-14 07:41:50|||||||||1
1736840520000|2025-01-14 07:42:00|35078|35063|35078|35063|35078|35063|35078|35063|0
1736840550000|2025-01-14 07:42:30|35083|35068|35083|35068|35083|35068|35083|35068|12
1736840560000|2025-01-14 07:42:40|35080.5|35065.5|35080.5|35065.5|35080.5|35065.5|35080.5|35065.5|2
1736840570000|2025-01-14 07:42:50|35083|35068|35083|35068|35083|35068|35083|35068|0
1736840580000|2025-01-14 07:43:00|35088|35073|35088|35073|35088|35073|35088|35073|4
1736840620000|2025-01-14 07:43:40|||||||||1
1736840630000|2025-01-14 07:43:50|35090.5|35075.5|35085.5|35070.5|35090.5|35075.5|35085.5|35070.5|9
1736840640000|2025-01-14 07:44:00|||||||||1
1736840650000|2025-01-14 07:44:10|35088|35073|35090.5|35075.5|35090.5|35075.5|35088|35073|1
1736840680000|2025-01-14 07:44:40|35088|35073|35088|35073|35088|35073|35088|35073|0
1736840690000|2025-01-14 07:44:50|35090.5|35075.5|35090.5|35075.5|35090.5|35075.5|35090.5|35075.5|1
1736840710000|2025-01-14 07:45:10|35088|35073|35095.5|35080.5|35095.5|35080.5|35083|35068|26
1736840730000|2025-01-14 07:45:30|35098|35083|35100.5|35085.5|35100.5|35085.5|35098|35083|7
1736840740000|2025-01-14 07:45:40|35098|35083|35100.5|35085.5|35100.5|35085.5|35098|35083|0
1736840750000|2025-01-14 07:45:50|35098|35083|35098|35083|35098|35083|35098|35083|0
1736840760000|2025-01-14 07:46:00|35095.5|35080.5|35100.5|35085.5|35100.5|35085.5|35095.5|35080.5|2
1736840780000|2025-01-14 07:46:20|35093|35078|35093|35078|35093|35078|35093|35078|4
1736840810000|2025-01-14 07:46:50|||||||||6
1736840820000|2025-01-14 07:47:00|||||||||1
1736840830000|2025-01-14 07:47:10|||||||||1
1736840840000|2025-01-14 07:47:20|35090.5|35075.5|35090.5|35075.5|35093|35078|35090.5|35075.5|4
1736840860000|2025-01-14 07:47:40|35088|35073|35090.5|35075.5|35090.5|35075.5|35088|35073|1
1736840880000|2025-01-14 07:48:00|35088|35073|35090.5|35075.5|35090.5|35075.5|35085.5|35070.5|7
1736840900000|2025-01-14 07:48:20|35078|35063|35075.5|35060.5|35078|35063|35075.5|35060.5|18
1736840910000|2025-01-14 07:48:30|35078|35063|35078|35063|35078|35063|35078|35063|3
1736840920000|2025-01-14 07:48:40|||||||||6
1736840930000|2025-01-14 07:48:50|35075.5|35060.5|35078|35063|35078|35063|35075.5|35060.5|5
1736840940000|2025-01-14 07:49:00|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|3
1736840950000|2025-01-14 07:49:10|35073|35058|35075.5|35060.5|35075.5|35060.5|35073|35058|1
1736840960000|2025-01-14 07:49:20|35073|35058|35070.5|35055.5|35073|35058|35068|35053|5
1736841000000|2025-01-14 07:50:00|35073|35058|35073|35058|35073|35058|35073|35058|0
1736841010000|2025-01-14 07:50:10|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|1
1736841030000|2025-01-14 07:50:30|35073|35058|35080.5|35065.5|35080.5|35065.5|35073|35058|3
1736841040000|2025-01-14 07:50:40|35078|35063|35075.5|35060.5|35078|35063|35075.5|35060.5|1
1736841050000|2025-01-14 07:50:50|35073|35058|35075.5|35060.5|35075.5|35060.5|35073|35058|1
1736841090000|2025-01-14 07:51:30|35068|35053|35060.5|35045.5|35068|35053|35060.5|35045.5|6
1736841110000|2025-01-14 07:51:50|||||||||1
1736841120000|2025-01-14 07:52:00|35058|35043|35063|35048|35063|35048|35058|35043|3
1736841130000|2025-01-14 07:52:10|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1736841140000|2025-01-14 07:52:20|35063|35048|35063|35048|35063|35048|35063|35048|0
1736841150000|2025-01-14 07:52:30|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1736841160000|2025-01-14 07:52:40|35068|35053|35068|35053|35068|35053|35068|35053|0
1736841170000|2025-01-14 07:52:50|35070.5|35055.5|35070.5|35055.5|35070.5|35055.5|35070.5|35055.5|2
1736841180000|2025-01-14 07:53:00|35068|35053|35070.5|35055.5|35070.5|35055.5|35068|35053|0
1736841190000|2025-01-14 07:53:10|35073|35058|35070.5|35055.5|35073|35058|35070.5|35055.5|0
1736841200000|2025-01-14 07:53:20|35068|35053|35068|35053|35068|35053|35068|35053|0
1736841210000|2025-01-14 07:53:30|35065.5|35050.5|35070.5|35055.5|35070.5|35055.5|35065.5|35050.5|3
1736841230000|2025-01-14 07:53:50|||||||||1
1736841240000|2025-01-14 07:54:00|35073|35058|35065.5|35050.5|35075.5|35060.5|35065.5|35050.5|2
1736841250000|2025-01-14 07:54:10|35068|35053|35065.5|35050.5|35068|35053|35065.5|35050.5|1
1736841260000|2025-01-14 07:54:20|35068|35053|35065.5|35050.5|35068|35053|35065.5|35050.5|0
1736841280000|2025-01-14 07:54:40|35068|35053|35065.5|35050.5|35068|35053|35065.5|35050.5|10
1736841290000|2025-01-14 07:54:50|35063|35048|35063|35048|35063|35048|35063|35048|0
1736841300000|2025-01-14 07:55:00|35060.5|35045.5|35050.5|35035.5|35060.5|35045.5|35050.5|35035.5|6
1736841310000|2025-01-14 07:55:10|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|4
1736841320000|2025-01-14 07:55:20|35053|35038|35053|35038|35053|35038|35045.5|35030.5|4
1736841330000|2025-01-14 07:55:30|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736841350000|2025-01-14 07:55:50|35058|35043|35058|35043|35060.5|35045.5|35055.5|35040.5|1
1736841360000|2025-01-14 07:56:00|35060.5|35045.5|35055.5|35040.5|35060.5|35045.5|35055.5|35040.5|0
1736841370000|2025-01-14 07:56:10|35053|35038|35045.5|35030.5|35053|35038|35043|35028|4
1736841390000|2025-01-14 07:56:30|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|1
1736841410000|2025-01-14 07:56:50|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|1
1736841440000|2025-01-14 07:57:20|35043|35028|35043|35028|35043|35028|35043|35028|0
1736841450000|2025-01-14 07:57:30|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|1
1736841480000|2025-01-14 07:58:00|35048|35033|35048|35033|35048|35033|35048|35033|2
1736841490000|2025-01-14 07:58:10|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|0
1736841510000|2025-01-14 07:58:30|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|3
1736841520000|2025-01-14 07:58:40|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|1
1736841530000|2025-01-14 07:58:50|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|8
1736841540000|2025-01-14 07:59:00|35043|35028|35043|35028|35043|35028|35043|35028|3
1736841560000|2025-01-14 07:59:20|||||||||1
1736841570000|2025-01-14 07:59:30|35040.5|35025.5|35040.5|35025.5|35043|35028|35040.5|35025.5|3
1736841580000|2025-01-14 07:59:40|35043|35028|35035.5|35020.5|35043|35028|35028|35013|28
1736841590000|2025-01-14 07:59:50|35033|35018|35023|35008|35035.5|35020.5|35023|35008|6
1736841600000|2025-01-14 08:00:00|35025.5|35010.5|35035.5|35020.5|35043|35028|35005.5|34990.5|139
1736841610000|2025-01-14 08:00:10|35033|35018|35020.5|35005.5|35033|35018|35020.5|35005.5|12
1736841620000|2025-01-14 08:00:20|35018|35003|35033|35018|35033|35018|35015.5|35000.5|15
1736841630000|2025-01-14 08:00:30|35040.5|35025.5|35025.5|35010.5|35040.5|35025.5|35023|35008|64
1736841640000|2025-01-14 08:00:40|35023|35008|35033|35018|35033|35018|35018|35003|36
1736841650000|2025-01-14 08:00:50|35035.5|35020.5|35035.5|35020.5|35043|35028|35028|35013|33
1736841660000|2025-01-14 08:01:00|35033|35018|35053|35038|35060.5|35045.5|35033|35018|47
1736841670000|2025-01-14 08:01:10|35055.5|35040.5|35048|35033|35055.5|35040.5|35040.5|35025.5|35
1736841680000|2025-01-14 08:01:20|35045.5|35030.5|35048|35033|35048|35033|35040.5|35025.5|17
1736841690000|2025-01-14 08:01:30|35050.5|35035.5|35048|35033|35053|35038|35045.5|35030.5|33
1736841700000|2025-01-14 08:01:40|35050.5|35035.5|35040.5|35025.5|35053|35038|35040.5|35025.5|16
1736841710000|2025-01-14 08:01:50|35038|35023|35025.5|35010.5|35038|35023|35023|35008|51
1736841720000|2025-01-14 08:02:00|35023|35008|35035.5|35020.5|35038|35023|35020.5|35005.5|47
1736841730000|2025-01-14 08:02:10|35038|35023|35043|35028|35048|35033|35035.5|35020.5|18
1736841740000|2025-01-14 08:02:20|35040.5|35025.5|35045.5|35030.5|35048|35033|35038|35023|17
1736841750000|2025-01-14 08:02:30|35048|35033|35053|35038|35053|35038|35045.5|35030.5|10
1736841760000|2025-01-14 08:02:40|35050.5|35035.5|35050.5|35035.5|35053|35038|35050.5|35035.5|1
1736841770000|2025-01-14 08:02:50|35048|35033|35053|35038|35053|35038|35045.5|35030.5|28
1736841780000|2025-01-14 08:03:00|35050.5|35035.5|35053|35038|35055.5|35040.5|35050.5|35035.5|38
1736841790000|2025-01-14 08:03:10|35050.5|35035.5|35048|35033|35058|35043|35048|35033|23
1736841800000|2025-01-14 08:03:20|35045.5|35030.5|35038|35023|35048|35033|35033|35018|38
1736841810000|2025-01-14 08:03:30|35033|35018|35028|35013|35035.5|35020.5|35023|35008|11
1736841820000|2025-01-14 08:03:40|35030.5|35015.5|35038|35023|35038|35023|35030.5|35015.5|34
1736841830000|2025-01-14 08:03:50|35035.5|35020.5|35038|35023|35038|35023|35028|35013|27
1736841840000|2025-01-14 08:04:00|35035.5|35020.5|35003|34988|35038|35023|35003|34988|67
1736841850000|2025-01-14 08:04:10|34998|34983|34993|34978|34998|34983|34990.5|34975.5|21
1736841860000|2025-01-14 08:04:20|34990.5|34975.5|34988|34973|34995.5|34980.5|34988|34973|13
1736841870000|2025-01-14 08:04:30|34990.5|34975.5|35000.5|34985.5|35005.5|34990.5|34990.5|34975.5|11
1736841880000|2025-01-14 08:04:40|35003|34988|35005.5|34990.5|35008|34993|35003|34988|3
1736841890000|2025-01-14 08:04:50|35008|34993|35003|34988|35008|34993|35000.5|34985.5|5
1736841900000|2025-01-14 08:05:00|34998|34983|34995.5|34980.5|35000.5|34985.5|34993|34978|23
1736841910000|2025-01-14 08:05:10|34998|34983|34995.5|34980.5|34998|34983|34993|34978|29
1736841920000|2025-01-14 08:05:20|34993|34978|35008|34993|35010.5|34995.5|34993|34978|27
1736841930000|2025-01-14 08:05:30|35010.5|34995.5|35010.5|34995.5|35015.5|35000.5|35008|34993|10
1736841940000|2025-01-14 08:05:40|35013|34998|35008|34993|35015.5|35000.5|35008|34993|0
1736841950000|2025-01-14 08:05:50|35010.5|34995.5|35023|35008|35025.5|35010.5|35010.5|34995.5|3
1736841960000|2025-01-14 08:06:00|35018|35003|35018|35003|35020.5|35005.5|35013|34998|7
1736841970000|2025-01-14 08:06:10|35020.5|35005.5|35030.5|35015.5|35030.5|35015.5|35020.5|35005.5|16
1736841980000|2025-01-14 08:06:20|35028|35013|35035.5|35020.5|35038|35023|35028|35013|2
1736841990000|2025-01-14 08:06:30|35033|35018|35038|35023|35038|35023|35033|35018|5
1736842000000|2025-01-14 08:06:40|35035.5|35020.5|35025.5|35010.5|35035.5|35020.5|35025.5|35010.5|7
1736842010000|2025-01-14 08:06:50|35023|35008|35023|35008|35025.5|35010.5|35023|35008|1
1736842020000|2025-01-14 08:07:00|35025.5|35010.5|35030.5|35015.5|35033|35018|35025.5|35010.5|6
1736842030000|2025-01-14 08:07:10|35028|35013|35020.5|35005.5|35033|35018|35018|35003|10
1736842040000|2025-01-14 08:07:20|35023|35008|35018|35003|35025.5|35010.5|35018|35003|7
1736842050000|2025-01-14 08:07:30|35015.5|35000.5|35013|34998|35018|35003|35013|34998|4
1736842060000|2025-01-14 08:07:40|35015.5|35000.5|35013|34998|35015.5|35000.5|35008|34993|6
1736842070000|2025-01-14 08:07:50|35010.5|34995.5|35013|34998|35015.5|35000.5|35008|34993|7
1736842080000|2025-01-14 08:08:00|35010.5|34995.5|35000.5|34985.5|35013|34998|35000.5|34985.5|13
1736842090000|2025-01-14 08:08:10|35003|34988|35010.5|34995.5|35013|34998|34998|34983|6
1736842100000|2025-01-14 08:08:20|35008|34993|35010.5|34995.5|35015.5|35000.5|35008|34993|9
1736842110000|2025-01-14 08:08:30|35013|34998|35000.5|34985.5|35013|34998|34998|34983|10
1736842120000|2025-01-14 08:08:40|35003|34988|34998|34983|35003|34988|34993|34978|5
1736842130000|2025-01-14 08:08:50|35000.5|34985.5|35000.5|34985.5|35008|34993|34998|34983|4
1736842140000|2025-01-14 08:09:00|35003|34988|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|8
1736842150000|2025-01-14 08:09:10|34998|34983|35015.5|35000.5|35015.5|35000.5|34998|34983|11
1736842160000|2025-01-14 08:09:20|35013|34998|35023|35008|35023|35008|35013|34998|4
1736842170000|2025-01-14 08:09:30|35025.5|35010.5|35018|35003|35025.5|35010.5|35013|34998|14
1736842180000|2025-01-14 08:09:40|35020.5|35005.5|35020.5|35005.5|35023|35008|35018|35003|1
1736842190000|2025-01-14 08:09:50|35023|35008|35023|35008|35023|35008|35018|35003|0
1736842200000|2025-01-14 08:10:00|35025.5|35010.5|35023|35008|35028|35013|35023|35008|15
1736842210000|2025-01-14 08:10:10|35020.5|35005.5|35018|35003|35020.5|35005.5|35013|34998|4
1736842220000|2025-01-14 08:10:20|35015.5|35000.5|35023|35008|35023|35008|35015.5|35000.5|4
1736842230000|2025-01-14 08:10:30|35025.5|35010.5|35028|35013|35030.5|35015.5|35025.5|35010.5|3
1736842240000|2025-01-14 08:10:40|35025.5|35010.5|35003|34988|35028|35013|35003|34988|9
1736842250000|2025-01-14 08:10:50|35005.5|34990.5|35005.5|34990.5|35013|34998|35003|34988|5
1736842260000|2025-01-14 08:11:00|35003|34988|35010.5|34995.5|35013|34998|35003|34988|6
1736842270000|2025-01-14 08:11:10|35013|34998|35018|35003|35023|35008|35010.5|34995.5|2
1736842280000|2025-01-14 08:11:20|35020.5|35005.5|35015.5|35000.5|35023|35008|35013|34998|3
1736842290000|2025-01-14 08:11:30|35013|34998|35018|35003|35018|35003|35010.5|34995.5|1
1736842300000|2025-01-14 08:11:40|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|0
1736842310000|2025-01-14 08:11:50|35023|35008|35023|35008|35025.5|35010.5|35018|35003|4
1736842320000|2025-01-14 08:12:00|35025.5|35010.5|35028|35013|35028|35013|35023|35008|6
1736842330000|2025-01-14 08:12:10|35030.5|35015.5|35033|35018|35033|35018|35028|35013|10
1736842340000|2025-01-14 08:12:20|35035.5|35020.5|35045.5|35030.5|35045.5|35030.5|35035.5|35020.5|17
1736842350000|2025-01-14 08:12:30|35048|35033|35058|35043|35058|35043|35048|35033|7
1736842360000|2025-01-14 08:12:40|35055.5|35040.5|35053|35038|35055.5|35040.5|35045.5|35030.5|9
1736842370000|2025-01-14 08:12:50|35050.5|35035.5|35048|35033|35053|35038|35048|35033|4
1736842380000|2025-01-14 08:13:00|35050.5|35035.5|35058|35043|35058|35043|35048|35033|7
1736842390000|2025-01-14 08:13:10|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|6
1736842400000|2025-01-14 08:13:20|35060.5|35045.5|35048|35033|35063|35048|35048|35033|18
1736842410000|2025-01-14 08:13:30|35045.5|35030.5|35055.5|35040.5|35055.5|35040.5|35045.5|35030.5|14
1736842420000|2025-01-14 08:13:40|35058|35043|35050.5|35035.5|35058|35043|35048|35033|27
1736842430000|2025-01-14 08:13:50|35048|35033|35048|35033|35053|35038|35048|35033|7
1736842440000|2025-01-14 08:14:00|35050.5|35035.5|35055.5|35040.5|35055.5|35040.5|35050.5|35035.5|4
1736842450000|2025-01-14 08:14:10|35058|35043|35058|35043|35058|35043|35058|35043|0
1736842460000|2025-01-14 08:14:20|35060.5|35045.5|35058|35043|35060.5|35045.5|35055.5|35040.5|36
1736842470000|2025-01-14 08:14:30|35055.5|35040.5|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|11
1736842480000|2025-01-14 08:14:40|35053|35038|35048|35033|35053|35038|35048|35033|5
1736842490000|2025-01-14 08:14:50|35045.5|35030.5|35043|35028|35048|35033|35038|35023|14
1736842500000|2025-01-14 08:15:00|35045.5|35030.5|35048|35033|35048|35033|35043|35028|13
1736842510000|2025-01-14 08:15:10|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|27
1736842520000|2025-01-14 08:15:20|35035.5|35020.5|35035.5|35020.5|35043|35028|35035.5|35020.5|33
1736842530000|2025-01-14 08:15:30|35033|35018|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|2
1736842540000|2025-01-14 08:15:40|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|10
1736842550000|2025-01-14 08:15:50|35043|35028|35038|35023|35043|35028|35038|35023|8
1736842560000|2025-01-14 08:16:00|35040.5|35025.5|35033|35018|35040.5|35025.5|35033|35018|12
1736842570000|2025-01-14 08:16:10|35035.5|35020.5|35043|35028|35043|35028|35033|35018|3
1736842580000|2025-01-14 08:16:20|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|5
1736842600000|2025-01-14 08:16:40|||||||||2
1736842610000|2025-01-14 08:16:50|35040.5|35025.5|35040.5|35025.5|35043|35028|35038|35023|3
1736842620000|2025-01-14 08:17:00|35043|35028|35043|35028|35043|35028|35043|35028|0
1736842630000|2025-01-14 08:17:10|||||||||9
1736842640000|2025-01-14 08:17:20|35045.5|35030.5|35053|35038|35053|35038|35045.5|35030.5|7
1736842650000|2025-01-14 08:17:30|35050.5|35035.5|35050.5|35035.5|35053|35038|35048|35033|5
1736842660000|2025-01-14 08:17:40|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|2
1736842670000|2025-01-14 08:17:50|35053|35038|35053|35038|35053|35038|35053|35038|2
1736842680000|2025-01-14 08:18:00|35050.5|35035.5|35048|35033|35050.5|35035.5|35043|35028|13
1736842690000|2025-01-14 08:18:10|35045.5|35030.5|35045.5|35030.5|35048|35033|35043|35028|2
1736842700000|2025-01-14 08:18:20|35048|35033|35048|35033|35053|35038|35048|35033|4
1736842710000|2025-01-14 08:18:30|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|1
1736842720000|2025-01-14 08:18:40|35050.5|35035.5|35053|35038|35053|35038|35048|35033|1
1736842730000|2025-01-14 08:18:50|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35053|35038|12
1736842740000|2025-01-14 08:19:00|35053|35038|35053|35038|35053|35038|35048|35033|7
1736842750000|2025-01-14 08:19:10|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|1
1736842760000|2025-01-14 08:19:20|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|3
1736842770000|2025-01-14 08:19:30|35050.5|35035.5|35058|35043|35058|35043|35050.5|35035.5|12
1736842780000|2025-01-14 08:19:40|35055.5|35040.5|35053|35038|35058|35043|35053|35038|4
1736842790000|2025-01-14 08:19:50|35055.5|35040.5|35058|35043|35058|35043|35053|35038|2
1736842800000|2025-01-14 08:20:00|35055.5|35040.5|35053|35038|35055.5|35040.5|35048|35033|15
1736842810000|2025-01-14 08:20:10|||||||||1
1736842820000|2025-01-14 08:20:20|35055.5|35040.5|35053|35038|35058|35043|35053|35038|4
1736842830000|2025-01-14 08:20:30|35048|35033|35048|35033|35048|35033|35048|35033|4
1736842840000|2025-01-14 08:20:40|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|6
1736842850000|2025-01-14 08:20:50|35050.5|35035.5|35055.5|35040.5|35058|35043|35050.5|35035.5|10
1736842860000|2025-01-14 08:21:00|35058|35043|35058|35043|35060.5|35045.5|35058|35043|7
1736842870000|2025-01-14 08:21:10|35060.5|35045.5|35053|35038|35060.5|35045.5|35053|35038|2
1736842880000|2025-01-14 08:21:20|35055.5|35040.5|35058|35043|35058|35043|35053|35038|3
1736842890000|2025-01-14 08:21:30|35060.5|35045.5|35063|35048|35068|35053|35060.5|35045.5|18
1736842900000|2025-01-14 08:21:40|35065.5|35050.5|35073|35058|35075.5|35060.5|35065.5|35050.5|13
1736842910000|2025-01-14 08:21:50|35070.5|35055.5|35073|35058|35073|35058|35070.5|35055.5|5
1736842920000|2025-01-14 08:22:00|35075.5|35060.5|35073|35058|35078|35063|35073|35058|12
1736842930000|2025-01-14 08:22:10|35075.5|35060.5|35073|35058|35075.5|35060.5|35073|35058|3
1736842940000|2025-01-14 08:22:20|35068|35053|35068|35053|35073|35058|35068|35053|10
1736842950000|2025-01-14 08:22:30|35063|35048|35068|35053|35068|35053|35063|35048|6
1736842960000|2025-01-14 08:22:40|35065.5|35050.5|35053|35038|35065.5|35050.5|35053|35038|24
1736842970000|2025-01-14 08:22:50|35050.5|35035.5|35043|35028|35050.5|35035.5|35043|35028|17
1736842980000|2025-01-14 08:23:00|35045.5|35030.5|35048|35033|35053|35038|35043|35028|13
1736842990000|2025-01-14 08:23:10|35045.5|35030.5|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|17
1736843000000|2025-01-14 08:23:20|35053|35038|35053|35038|35053|35038|35050.5|35035.5|1
1736843010000|2025-01-14 08:23:30|35050.5|35035.5|35053|35038|35053|35038|35048|35033|0
1736843020000|2025-01-14 08:23:40|35050.5|35035.5|35050.5|35035.5|35053|35038|35050.5|35035.5|7
1736843030000|2025-01-14 08:23:50|35053|35038|35053|35038|35053|35038|35048|35033|4
1736843040000|2025-01-14 08:24:00|35058|35043|35060.5|35045.5|35063|35048|35058|35043|6
1736843050000|2025-01-14 08:24:10|35063|35048|35063|35048|35063|35048|35058|35043|4
1736843060000|2025-01-14 08:24:20|35060.5|35045.5|35058|35043|35063|35048|35058|35043|3
1736843080000|2025-01-14 08:24:40|35060.5|35045.5|35060.5|35045.5|35063|35048|35060.5|35045.5|5
1736843090000|2025-01-14 08:24:50|35058|35043|35065.5|35050.5|35065.5|35050.5|35058|35043|3
1736843100000|2025-01-14 08:25:00|35063|35048|35053|35038|35068|35053|35053|35038|13
1736843110000|2025-01-14 08:25:10|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|4
1736843120000|2025-01-14 08:25:20|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|1
1736843130000|2025-01-14 08:25:30|35055.5|35040.5|35048|35033|35055.5|35040.5|35048|35033|11
1736843140000|2025-01-14 08:25:40|35045.5|35030.5|35033|35018|35045.5|35030.5|35033|35018|14
1736843150000|2025-01-14 08:25:50|||||||||1
1736843160000|2025-01-14 08:26:00|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35028|35013|17
1736843170000|2025-01-14 08:26:10|35033|35018|35028|35013|35033|35018|35028|35013|8
1736843180000|2025-01-14 08:26:20|35030.5|35015.5|35033|35018|35033|35018|35028|35013|5
1736843190000|2025-01-14 08:26:30|35035.5|35020.5|35033|35018|35035.5|35020.5|35028|35013|5
1736843200000|2025-01-14 08:26:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1736843210000|2025-01-14 08:26:50|35028|35013|35030.5|35015.5|35033|35018|35028|35013|8
1736843220000|2025-01-14 08:27:00|35033|35018|35038|35023|35038|35023|35033|35018|2
1736843230000|2025-01-14 08:27:10|35043|35028|35043|35028|35048|35033|35040.5|35025.5|16
1736843240000|2025-01-14 08:27:20|35045.5|35030.5|35048|35033|35048|35033|35045.5|35030.5|0
1736843250000|2025-01-14 08:27:30|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|7
1736843260000|2025-01-14 08:27:40|35058|35043|35058|35043|35063|35048|35058|35043|12
1736843270000|2025-01-14 08:27:50|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35053|35038|3
1736843280000|2025-01-14 08:28:00|35058|35043|35060.5|35045.5|35063|35048|35058|35043|4
1736843290000|2025-01-14 08:28:10|35063|35048|35063|35048|35068|35053|35060.5|35045.5|4
1736843300000|2025-01-14 08:28:20|35060.5|35045.5|35068|35053|35068|35053|35060.5|35045.5|1
1736843320000|2025-01-14 08:28:40|35065.5|35050.5|35068|35053|35068|35053|35063|35048|15
1736843330000|2025-01-14 08:28:50|35063|35048|35063|35048|35063|35048|35063|35048|6
1736843340000|2025-01-14 08:29:00|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|1
1736843350000|2025-01-14 08:29:10|35070.5|35055.5|35065.5|35050.5|35073|35058|35063|35048|12
1736843360000|2025-01-14 08:29:20|35068|35053|35068|35053|35068|35053|35063|35048|0
1736843370000|2025-01-14 08:29:30|35065.5|35050.5|35070.5|35055.5|35070.5|35055.5|35065.5|35050.5|2
1736843380000|2025-01-14 08:29:40|35073|35058|35070.5|35055.5|35073|35058|35068|35053|7
1736843390000|2025-01-14 08:29:50|35068|35053|35068|35053|35070.5|35055.5|35068|35053|3
1736843400000|2025-01-14 08:30:00|35063|35048|35063|35048|35070.5|35055.5|35063|35048|7
1736843410000|2025-01-14 08:30:10|35065.5|35050.5|35065.5|35050.5|35068|35053|35065.5|35050.5|7
1736843420000|2025-01-14 08:30:20|35063|35048|35068|35053|35068|35053|35063|35048|4
1736843440000|2025-01-14 08:30:40|35070.5|35055.5|35068|35053|35073|35058|35068|35053|13
1736843450000|2025-01-14 08:30:50|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|9
1736843460000|2025-01-14 08:31:00|35063|35048|35055.5|35040.5|35063|35048|35053|35038|10
1736843470000|2025-01-14 08:31:10|35053|35038|35053|35038|35055.5|35040.5|35053|35038|5
1736843480000|2025-01-14 08:31:20|35050.5|35035.5|35043|35028|35053|35038|35043|35028|10
1736843490000|2025-01-14 08:31:30|35048|35033|35058|35043|35058|35043|35048|35033|12
1736843500000|2025-01-14 08:31:40|35055.5|35040.5|35048|35033|35058|35043|35048|35033|4
1736843510000|2025-01-14 08:31:50|35045.5|35030.5|35045.5|35030.5|35048|35033|35043|35028|3
1736843520000|2025-01-14 08:32:00|35043|35028|35043|35028|35048|35033|35043|35028|5
1736843530000|2025-01-14 08:32:10|35040.5|35025.5|35038|35023|35043|35028|35038|35023|6
1736843540000|2025-01-14 08:32:20|35035.5|35020.5|35038|35023|35038|35023|35035.5|35020.5|5
1736843550000|2025-01-14 08:32:30|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|9
1736843560000|2025-01-14 08:32:40|35043|35028|35055.5|35040.5|35055.5|35040.5|35043|35028|6
1736843570000|2025-01-14 08:32:50|35058|35043|35063|35048|35065.5|35050.5|35058|35043|4
1736843580000|2025-01-14 08:33:00|35060.5|35045.5|35053|35038|35060.5|35045.5|35053|35038|7
1736843590000|2025-01-14 08:33:10|35055.5|35040.5|35058|35043|35058|35043|35053|35038|10
1736843600000|2025-01-14 08:33:20|35055.5|35040.5|35048|35033|35055.5|35040.5|35048|35033|9
1736843610000|2025-01-14 08:33:30|||||||||2
1736843620000|2025-01-14 08:33:40|35050.5|35035.5|35063|35048|35063|35048|35048|35033|11
1736843630000|2025-01-14 08:33:50|35060.5|35045.5|35058|35043|35060.5|35045.5|35058|35043|6
1736843640000|2025-01-14 08:34:00|35060.5|35045.5|35060.5|35045.5|35063|35048|35058|35043|8
1736843650000|2025-01-14 08:34:10|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|1
1736843660000|2025-01-14 08:34:20|35058|35043|35063|35048|35063|35048|35058|35043|7
1736843670000|2025-01-14 08:34:30|35060.5|35045.5|35055.5|35040.5|35063|35048|35053|35038|7
1736843680000|2025-01-14 08:34:40|35058|35043|35058|35043|35058|35043|35053|35038|1
1736843690000|2025-01-14 08:34:50|35060.5|35045.5|35063|35048|35063|35048|35060.5|35045.5|3
1736843700000|2025-01-14 08:35:00|35068|35053|35063|35048|35073|35058|35063|35048|15
1736843710000|2025-01-14 08:35:10|35060.5|35045.5|35058|35043|35063|35048|35058|35043|3
1736843720000|2025-01-14 08:35:20|35055.5|35040.5|35058|35043|35058|35043|35053|35038|9
1736843730000|2025-01-14 08:35:30|35060.5|35045.5|35063|35048|35063|35048|35058|35043|12
1736843740000|2025-01-14 08:35:40|35060.5|35045.5|35068|35053|35068|35053|35058|35043|13
1736843750000|2025-01-14 08:35:50|35065.5|35050.5|35063|35048|35068|35053|35063|35048|7
1736843760000|2025-01-14 08:36:00|35060.5|35045.5|35058|35043|35060.5|35045.5|35058|35043|10
1736843770000|2025-01-14 08:36:10|35060.5|35045.5|35068|35053|35068|35053|35058|35043|6
1736843780000|2025-01-14 08:36:20|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|4
1736843790000|2025-01-14 08:36:30|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|6
1736843800000|2025-01-14 08:36:40|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|11
1736843810000|2025-01-14 08:36:50|35070.5|35055.5|35070.5|35055.5|35070.5|35055.5|35068|35053|8
1736843820000|2025-01-14 08:37:00|35073|35058|35068|35053|35073|35058|35068|35053|10
1736843830000|2025-01-14 08:37:10|35063|35048|35053|35038|35065.5|35050.5|35053|35038|16
1736843840000|2025-01-14 08:37:20|35048|35033|35058|35043|35058|35043|35048|35033|9
1736843850000|2025-01-14 08:37:30|35055.5|35040.5|35053|35038|35058|35043|35053|35038|2
1736843860000|2025-01-14 08:37:40|35048|35033|35048|35033|35050.5|35035.5|35048|35033|4
1736843870000|2025-01-14 08:37:50|35050.5|35035.5|35048|35033|35053|35038|35048|35033|4
1736843880000|2025-01-14 08:38:00|35045.5|35030.5|35043|35028|35048|35033|35043|35028|7
1736843890000|2025-01-14 08:38:10|35045.5|35030.5|35040.5|35025.5|35048|35033|35038|35023|5
1736843900000|2025-01-14 08:38:20|35038|35023|35038|35023|35043|35028|35038|35023|2
1736843910000|2025-01-14 08:38:30|||||||||5
1736843920000|2025-01-14 08:38:40|35043|35028|35043|35028|35043|35028|35040.5|35025.5|4
1736843930000|2025-01-14 08:38:50|35040.5|35025.5|35033|35018|35040.5|35025.5|35028|35013|19
1736843940000|2025-01-14 08:39:00|35035.5|35020.5|35038|35023|35038|35023|35033|35018|3
1736843950000|2025-01-14 08:39:10|35040.5|35025.5|35038|35023|35043|35028|35038|35023|3
1736843960000|2025-01-14 08:39:20|35040.5|35025.5|35053|35038|35055.5|35040.5|35040.5|35025.5|11
1736843970000|2025-01-14 08:39:30|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|4
1736843980000|2025-01-14 08:39:40|35045.5|35030.5|35053|35038|35053|35038|35043|35028|4
1736843990000|2025-01-14 08:39:50|35058|35043|35048|35033|35058|35043|35048|35033|15
1736844000000|2025-01-14 08:40:00|35046.5|35031.5|35039|35024|35049|35034|35036.5|35021.5|5
1736844010000|2025-01-14 08:40:10|35041.5|35026.5|35041.5|35026.5|35041.5|35026.5|35031.5|35016.5|19
1736844020000|2025-01-14 08:40:20|35046.5|35031.5|35041.5|35026.5|35046.5|35031.5|35041.5|35026.5|8
1736844030000|2025-01-14 08:40:30|35044|35029|35046.5|35031.5|35046.5|35031.5|35044|35029|1
1736844040000|2025-01-14 08:40:40|35044|35029|35041.5|35026.5|35046.5|35031.5|35041.5|35026.5|5
1736844050000|2025-01-14 08:40:50|35046.5|35031.5|35044|35029|35046.5|35031.5|35041.5|35026.5|8
1736844060000|2025-01-14 08:41:00|35041.5|35026.5|35054|35039|35054|35039|35041.5|35026.5|5
1736844070000|2025-01-14 08:41:10|35051.5|35036.5|35051.5|35036.5|35054|35039|35046.5|35031.5|2
1736844080000|2025-01-14 08:41:20|35049|35034|35051.5|35036.5|35051.5|35036.5|35046.5|35031.5|1
1736844090000|2025-01-14 08:41:30|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|1
1736844100000|2025-01-14 08:41:40|35044|35029|35044|35029|35046.5|35031.5|35041.5|35026.5|4
1736844110000|2025-01-14 08:41:50|35046.5|35031.5|35031.5|35016.5|35046.5|35031.5|35031.5|35016.5|7
1736844120000|2025-01-14 08:42:00|35034|35019|35034|35019|35036.5|35021.5|35031.5|35016.5|12
1736844130000|2025-01-14 08:42:10|35036.5|35021.5|35049|35034|35051.5|35036.5|35036.5|35021.5|5
1736844140000|2025-01-14 08:42:20|35051.5|35036.5|35041.5|35026.5|35051.5|35036.5|35036.5|35021.5|4
1736844150000|2025-01-14 08:42:30|35039|35024|35031.5|35016.5|35041.5|35026.5|35031.5|35016.5|5
1736844160000|2025-01-14 08:42:40|35029|35014|35026.5|35011.5|35031.5|35016.5|35026.5|35011.5|1
1736844170000|2025-01-14 08:42:50|35024|35009|35029|35014|35029|35014|35024|35009|8
1736844180000|2025-01-14 08:43:00|35031.5|35016.5|35031.5|35016.5|35036.5|35021.5|35031.5|35016.5|2
1736844190000|2025-01-14 08:43:10|35034|35019|35031.5|35016.5|35034|35019|35031.5|35016.5|2
1736844200000|2025-01-14 08:43:20|35034|35019|35039|35024|35039|35024|35034|35019|3
1736844210000|2025-01-14 08:43:30|35036.5|35021.5|35044|35029|35044|35029|35036.5|35021.5|1
1736844220000|2025-01-14 08:43:40|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|35044|35029|3
1736844230000|2025-01-14 08:43:50|||||||||9
1736844240000|2025-01-14 08:44:00|35049|35034|35051.5|35036.5|35051.5|35036.5|35049|35034|8
1736844250000|2025-01-14 08:44:10|35054|35039|35051.5|35036.5|35054|35039|35051.5|35036.5|2
1736844280000|2025-01-14 08:44:40|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|5
1736844290000|2025-01-14 08:44:50|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|14
1736844300000|2025-01-14 08:45:00|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|6
1736844310000|2025-01-14 08:45:10|35069|35054|35074|35059|35076.5|35061.5|35069|35054|19
1736844320000|2025-01-14 08:45:20|35071.5|35056.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|30
1736844330000|2025-01-14 08:45:30|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|6
1736844340000|2025-01-14 08:45:40|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|5
1736844350000|2025-01-14 08:45:50|35076.5|35061.5|35079|35064|35081.5|35066.5|35076.5|35061.5|2
1736844360000|2025-01-14 08:46:00|35081.5|35066.5|35089|35074|35089|35074|35081.5|35066.5|5
1736844370000|2025-01-14 08:46:10|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35081.5|35066.5|12
1736844380000|2025-01-14 08:46:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736844390000|2025-01-14 08:46:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|4
1736844400000|2025-01-14 08:46:40|35084|35069|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|6
1736844410000|2025-01-14 08:46:50|||||||||4
1736844420000|2025-01-14 08:47:00|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|4
1736844430000|2025-01-14 08:47:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|6
1736844440000|2025-01-14 08:47:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|5
1736844450000|2025-01-14 08:47:30|35089|35074|35091.5|35076.5|35096.5|35081.5|35089|35074|10
1736844460000|2025-01-14 08:47:40|35094|35079|35086.5|35071.5|35094|35079|35086.5|35071.5|3
1736844470000|2025-01-14 08:47:50|35089|35074|35089|35074|35091.5|35076.5|35086.5|35071.5|3
1736844480000|2025-01-14 08:48:00|35086.5|35071.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|4
1736844490000|2025-01-14 08:48:10|35084|35069|35084|35069|35086.5|35071.5|35079|35064|4
1736844500000|2025-01-14 08:48:20|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35076.5|35061.5|3
1736844510000|2025-01-14 08:48:30|35084|35069|35081.5|35066.5|35086.5|35071.5|35079|35064|5
1736844520000|2025-01-14 08:48:40|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|6
1736844530000|2025-01-14 08:48:50|35081.5|35066.5|35086.5|35071.5|35086.5|35071.5|35079|35064|1
1736844540000|2025-01-14 08:49:00|35084|35069|35086.5|35071.5|35089|35074|35084|35069|3
1736844550000|2025-01-14 08:49:10|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|6
1736844560000|2025-01-14 08:49:20|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|6
1736844570000|2025-01-14 08:49:30|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|2
1736844580000|2025-01-14 08:49:40|35084|35069|35084|35069|35084|35069|35084|35069|1
1736844590000|2025-01-14 08:49:50|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|1
1736844600000|2025-01-14 08:50:00|35084|35069|35091.5|35076.5|35091.5|35076.5|35084|35069|7
1736844610000|2025-01-14 08:50:10|35089|35074|35064|35049|35089|35074|35064|35049|26
1736844620000|2025-01-14 08:50:20|35061.5|35046.5|35061.5|35046.5|35071.5|35056.5|35061.5|35046.5|10
1736844630000|2025-01-14 08:50:30|35064|35049|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|1
1736844640000|2025-01-14 08:50:40|35064|35049|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|5
1736844650000|2025-01-14 08:50:50|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|0
1736844660000|2025-01-14 08:51:00|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|0
1736844680000|2025-01-14 08:51:20|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|2
1736844690000|2025-01-14 08:51:30|35064|35049|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|0
1736844710000|2025-01-14 08:51:50|35069|35054|35079|35064|35081.5|35066.5|35069|35054|18
1736844720000|2025-01-14 08:52:00|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|1
1736844730000|2025-01-14 08:52:10|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|16
1736844740000|2025-01-14 08:52:20|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736844750000|2025-01-14 08:52:30|||||||||1
1736844760000|2025-01-14 08:52:40|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|1
1736844770000|2025-01-14 08:52:50|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736844780000|2025-01-14 08:53:00|35074|35059|35074|35059|35076.5|35061.5|35074|35059|0
1736844790000|2025-01-14 08:53:10|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736844810000|2025-01-14 08:53:30|35069|35054|35061.5|35046.5|35069|35054|35061.5|35046.5|8
1736844820000|2025-01-14 08:53:40|35064|35049|35069|35054|35071.5|35056.5|35064|35049|5
1736844830000|2025-01-14 08:53:50|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35056.5|35041.5|1
1736844840000|2025-01-14 08:54:00|35059|35044|35066.5|35051.5|35066.5|35051.5|35056.5|35041.5|3
1736844850000|2025-01-14 08:54:10|35064|35049|35056.5|35041.5|35066.5|35051.5|35056.5|35041.5|5
1736844860000|2025-01-14 08:54:20|35054|35039|35061.5|35046.5|35061.5|35046.5|35054|35039|7
1736844870000|2025-01-14 08:54:30|35059|35044|35056.5|35041.5|35059|35044|35054|35039|1
1736844880000|2025-01-14 08:54:40|35054|35039|35056.5|35041.5|35056.5|35041.5|35054|35039|3
1736844890000|2025-01-14 08:54:50|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|1
1736844900000|2025-01-14 08:55:00|35064|35049|35061.5|35046.5|35064|35049|35061.5|35046.5|0
1736844910000|2025-01-14 08:55:10|35066.5|35051.5|35056.5|35041.5|35066.5|35051.5|35056.5|35041.5|16
1736844920000|2025-01-14 08:55:20|35059|35044|35059|35044|35059|35044|35059|35044|2
1736844930000|2025-01-14 08:55:30|35061.5|35046.5|35051.5|35036.5|35061.5|35046.5|35051.5|35036.5|5
1736844940000|2025-01-14 08:55:40|35054|35039|35054|35039|35056.5|35041.5|35051.5|35036.5|1
1736844950000|2025-01-14 08:55:50|35051.5|35036.5|35051.5|35036.5|35054|35039|35051.5|35036.5|3
1736844960000|2025-01-14 08:56:00|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|4
1736844970000|2025-01-14 08:56:10|35049|35034|35054|35039|35061.5|35046.5|35049|35034|9
1736844980000|2025-01-14 08:56:20|35051.5|35036.5|35051.5|35036.5|35056.5|35041.5|35051.5|35036.5|11
1736844990000|2025-01-14 08:56:30|35049|35034|35051.5|35036.5|35051.5|35036.5|35046.5|35031.5|2
1736845000000|2025-01-14 08:56:40|35056.5|35041.5|35056.5|35041.5|35059|35044|35056.5|35041.5|4
1736845010000|2025-01-14 08:56:50|35059|35044|35056.5|35041.5|35059|35044|35056.5|35041.5|2
1736845020000|2025-01-14 08:57:00|35054|35039|35051.5|35036.5|35054|35039|35049|35034|4
1736845030000|2025-01-14 08:57:10|35054|35039|35056.5|35041.5|35056.5|35041.5|35051.5|35036.5|5
1736845040000|2025-01-14 08:57:20|35054|35039|35049|35034|35054|35039|35049|35034|2
1736845050000|2025-01-14 08:57:30|35051.5|35036.5|35051.5|35036.5|35051.5|35036.5|35049|35034|0
1736845060000|2025-01-14 08:57:40|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|1
1736845070000|2025-01-14 08:57:50|35049|35034|35051.5|35036.5|35056.5|35041.5|35049|35034|5
1736845080000|2025-01-14 08:58:00|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|5
1736845090000|2025-01-14 08:58:10|35049|35034|35046.5|35031.5|35051.5|35036.5|35046.5|35031.5|2
1736845100000|2025-01-14 08:58:20|35044|35029|35046.5|35031.5|35046.5|35031.5|35041.5|35026.5|4
1736845110000|2025-01-14 08:58:30|35044|35029|35051.5|35036.5|35051.5|35036.5|35044|35029|3
1736845120000|2025-01-14 08:58:40|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|4
1736845130000|2025-01-14 08:58:50|35044|35029|35046.5|35031.5|35046.5|35031.5|35044|35029|3
1736845140000|2025-01-14 08:59:00|35044|35029|35036.5|35021.5|35044|35029|35036.5|35021.5|3
1736845150000|2025-01-14 08:59:10|35039|35024|35041.5|35026.5|35041.5|35026.5|35039|35024|2
1736845160000|2025-01-14 08:59:20|35044|35029|35044|35029|35046.5|35031.5|35044|35029|1
1736845170000|2025-01-14 08:59:30|35046.5|35031.5|35039|35024|35046.5|35031.5|35036.5|35021.5|3
1736845180000|2025-01-14 08:59:40|35036.5|35021.5|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|3
1736845190000|2025-01-14 08:59:50|35034|35019|35036.5|35021.5|35039|35024|35031.5|35016.5|9
1736845200000|2025-01-14 09:00:00|35034|35019|35031.5|35016.5|35036.5|35021.5|35031.5|35016.5|9
1736845210000|2025-01-14 09:00:10|35034|35019|35039|35024|35039|35024|35026.5|35011.5|15
1736845220000|2025-01-14 09:00:20|35036.5|35021.5|35039|35024|35041.5|35026.5|35036.5|35021.5|12
1736845230000|2025-01-14 09:00:30|35041.5|35026.5|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|3
1736845240000|2025-01-14 09:00:40|35034|35019|35036.5|35021.5|35036.5|35021.5|35034|35019|0
1736845250000|2025-01-14 09:00:50|35039|35024|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|1
1736845260000|2025-01-14 09:01:00|35039|35024|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|7
1736845270000|2025-01-14 09:01:10|35039|35024|35041.5|35026.5|35041.5|35026.5|35036.5|35021.5|5
1736845280000|2025-01-14 09:01:20|||||||||1
1736845290000|2025-01-14 09:01:30|35046.5|35031.5|35051.5|35036.5|35051.5|35036.5|35046.5|35031.5|20
1736845300000|2025-01-14 09:01:40|35056.5|35041.5|35056.5|35041.5|35059|35044|35046.5|35031.5|7
1736845310000|2025-01-14 09:01:50|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|3
1736845320000|2025-01-14 09:02:00|35059|35044|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|0
1736845330000|2025-01-14 09:02:10|35064|35049|35071.5|35056.5|35071.5|35056.5|35064|35049|5
1736845350000|2025-01-14 09:02:30|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|4
1736845360000|2025-01-14 09:02:40|35076.5|35061.5|35069|35054|35076.5|35061.5|35066.5|35051.5|5
1736845370000|2025-01-14 09:02:50|35066.5|35051.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|0
1736845380000|2025-01-14 09:03:00|35069|35054|35069|35054|35069|35054|35066.5|35051.5|1
1736845390000|2025-01-14 09:03:10|35066.5|35051.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|1
1736845400000|2025-01-14 09:03:20|35061.5|35046.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|1
1736845410000|2025-01-14 09:03:30|35064|35049|35064|35049|35064|35049|35061.5|35046.5|1
1736845420000|2025-01-14 09:03:40|35066.5|35051.5|35064|35049|35066.5|35051.5|35064|35049|2
1736845430000|2025-01-14 09:03:50|35061.5|35046.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|2
1736845440000|2025-01-14 09:04:00|35064|35049|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|9
1736845450000|2025-01-14 09:04:10|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|2
1736845460000|2025-01-14 09:04:20|35064|35049|35061.5|35046.5|35064|35049|35061.5|35046.5|2
1736845480000|2025-01-14 09:04:40|||||||||1
1736845520000|2025-01-14 09:05:20|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|10
1736845530000|2025-01-14 09:05:30|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35066.5|35051.5|18
1736845540000|2025-01-14 09:05:40|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|4
1736845550000|2025-01-14 09:05:50|35071.5|35056.5|35069|35054|35071.5|35056.5|35066.5|35051.5|3
1736845560000|2025-01-14 09:06:00|35066.5|35051.5|35076.5|35061.5|35076.5|35061.5|35066.5|35051.5|1
1736845570000|2025-01-14 09:06:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736845580000|2025-01-14 09:06:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|8
1736845600000|2025-01-14 09:06:40|35079|35064|35079|35064|35079|35064|35076.5|35061.5|6
1736845610000|2025-01-14 09:06:50|35081.5|35066.5|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|1
1736845620000|2025-01-14 09:07:00|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736845630000|2025-01-14 09:07:10|35074|35059|35074|35059|35076.5|35061.5|35074|35059|4
1736845640000|2025-01-14 09:07:20|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845650000|2025-01-14 09:07:30|35079|35064|35079|35064|35079|35064|35076.5|35061.5|2
1736845660000|2025-01-14 09:07:40|35076.5|35061.5|35076.5|35061.5|35079|35064|35076.5|35061.5|1
1736845670000|2025-01-14 09:07:50|35071.5|35056.5|35069|35054|35071.5|35056.5|35069|35054|3
1736845680000|2025-01-14 09:08:00|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845690000|2025-01-14 09:08:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845700000|2025-01-14 09:08:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736845710000|2025-01-14 09:08:30|35074|35059|35074|35059|35074|35059|35074|35059|0
1736845720000|2025-01-14 09:08:40|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|0
1736845730000|2025-01-14 09:08:50|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845750000|2025-01-14 09:09:10|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|6
1736845760000|2025-01-14 09:09:20|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|0
1736845770000|2025-01-14 09:09:30|35086.5|35071.5|35086.5|35071.5|35089|35074|35086.5|35071.5|12
1736845780000|2025-01-14 09:09:40|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736845790000|2025-01-14 09:09:50|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|3
1736845800000|2025-01-14 09:10:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|5
1736845810000|2025-01-14 09:10:10|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|3
1736845820000|2025-01-14 09:10:20|35089|35074|35089|35074|35089|35074|35086.5|35071.5|3
1736845830000|2025-01-14 09:10:30|35086.5|35071.5|35076.5|35061.5|35089|35074|35076.5|35061.5|41
1736845840000|2025-01-14 09:10:40|35074|35059|35076.5|35061.5|35079|35064|35071.5|35056.5|7
1736845850000|2025-01-14 09:10:50|35079|35064|35079|35064|35079|35064|35079|35064|0
1736845860000|2025-01-14 09:11:00|35076.5|35061.5|35064|35049|35079|35064|35061.5|35046.5|46
1736845870000|2025-01-14 09:11:10|35061.5|35046.5|35064|35049|35066.5|35051.5|35061.5|35046.5|3
1736845880000|2025-01-14 09:11:20|35061.5|35046.5|35056.5|35041.5|35064|35049|35056.5|35041.5|5
1736845890000|2025-01-14 09:11:30|35054|35039|35044|35029|35054|35039|35044|35029|15
1736845900000|2025-01-14 09:11:40|35046.5|35031.5|35054|35039|35054|35039|35046.5|35031.5|9
1736845910000|2025-01-14 09:11:50|35056.5|35041.5|35054|35039|35056.5|35041.5|35054|35039|1
1736845920000|2025-01-14 09:12:00|35056.5|35041.5|35054|35039|35059|35044|35054|35039|8
1736845930000|2025-01-14 09:12:10|35056.5|35041.5|35046.5|35031.5|35056.5|35041.5|35046.5|35031.5|2
1736845940000|2025-01-14 09:12:20|35044|35029|35051.5|35036.5|35051.5|35036.5|35041.5|35026.5|4
1736845950000|2025-01-14 09:12:30|35049|35034|35049|35034|35051.5|35036.5|35049|35034|0
1736845960000|2025-01-14 09:12:40|35051.5|35036.5|35056.5|35041.5|35056.5|35041.5|35049|35034|4
1736845970000|2025-01-14 09:12:50|35059|35044|35059|35044|35059|35044|35056.5|35041.5|3
1736845980000|2025-01-14 09:13:00|35056.5|35041.5|35061.5|35046.5|35066.5|35051.5|35056.5|35041.5|9
1736846000000|2025-01-14 09:13:20|35056.5|35041.5|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|6
1736846020000|2025-01-14 09:13:40|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|0
1736846030000|2025-01-14 09:13:50|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|7
1736846040000|2025-01-14 09:14:00|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736846050000|2025-01-14 09:14:10|35074|35059|35079|35064|35079|35064|35071.5|35056.5|6
1736846060000|2025-01-14 09:14:20|35076.5|35061.5|35069|35054|35079|35064|35069|35054|4
1736846070000|2025-01-14 09:14:30|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|1
1736846080000|2025-01-14 09:14:40|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|1
1736846090000|2025-01-14 09:14:50|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736846110000|2025-01-14 09:15:10|||||||||1
1736846120000|2025-01-14 09:15:20|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|7
1736846140000|2025-01-14 09:15:40|||||||||14
1736846160000|2025-01-14 09:16:00|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|5
1736846170000|2025-01-14 09:16:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|9
1736846180000|2025-01-14 09:16:20|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|10
1736846190000|2025-01-14 09:16:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|2
1736846200000|2025-01-14 09:16:40|35079|35064|35074|35059|35079|35064|35071.5|35056.5|4
1736846210000|2025-01-14 09:16:50|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|0
1736846230000|2025-01-14 09:17:10|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|4
1736846240000|2025-01-14 09:17:20|||||||||1
1736846260000|2025-01-14 09:17:40|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|3
1736846270000|2025-01-14 09:17:50|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|3
1736846280000|2025-01-14 09:18:00|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736846320000|2025-01-14 09:18:40|||||||||6
1736846330000|2025-01-14 09:18:50|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|2
1736846340000|2025-01-14 09:19:00|35071.5|35056.5|35074|35059|35076.5|35061.5|35071.5|35056.5|4
1736846350000|2025-01-14 09:19:10|35076.5|35061.5|35079|35064|35081.5|35066.5|35074|35059|4
1736846360000|2025-01-14 09:19:20|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736846370000|2025-01-14 09:19:30|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|0
1736846380000|2025-01-14 09:19:40|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|5
1736846390000|2025-01-14 09:19:50|35074|35059|35074|35059|35074|35059|35071.5|35056.5|0
1736846400000|2025-01-14 09:20:00|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|8
1736846420000|2025-01-14 09:20:20|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|2
1736846440000|2025-01-14 09:20:40|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|4
1736846450000|2025-01-14 09:20:50|||||||||1
1736846460000|2025-01-14 09:21:00|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|6
1736846470000|2025-01-14 09:21:10|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|5
1736846480000|2025-01-14 09:21:20|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|6
1736846500000|2025-01-14 09:21:40|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|2
1736846510000|2025-01-14 09:21:50|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|1
1736846520000|2025-01-14 09:22:00|35071.5|35056.5|35064|35049|35071.5|35056.5|35064|35049|3
1736846530000|2025-01-14 09:22:10|35059|35044|35049|35034|35061.5|35046.5|35049|35034|5
1736846540000|2025-01-14 09:22:20|35051.5|35036.5|35051.5|35036.5|35051.5|35036.5|35051.5|35036.5|0
1736846550000|2025-01-14 09:22:30|35054|35039|35061.5|35046.5|35061.5|35046.5|35054|35039|4
1736846560000|2025-01-14 09:22:40|35059|35044|35056.5|35041.5|35061.5|35046.5|35056.5|35041.5|1
1736846570000|2025-01-14 09:22:50|35059|35044|35054|35039|35059|35044|35051.5|35036.5|4
1736846580000|2025-01-14 09:23:00|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35051.5|35036.5|2
1736846590000|2025-01-14 09:23:10|35054|35039|35051.5|35036.5|35054|35039|35051.5|35036.5|0
1736846600000|2025-01-14 09:23:20|35054|35039|35054|35039|35056.5|35041.5|35054|35039|0
1736846610000|2025-01-14 09:23:30|35056.5|35041.5|35051.5|35036.5|35056.5|35041.5|35051.5|35036.5|0
1736846620000|2025-01-14 09:23:40|35054|35039|35054|35039|35054|35039|35051.5|35036.5|0
1736846630000|2025-01-14 09:23:50|35051.5|35036.5|35061.5|35046.5|35061.5|35046.5|35051.5|35036.5|5
1736846640000|2025-01-14 09:24:00|35059|35044|35059|35044|35061.5|35046.5|35056.5|35041.5|3
1736846650000|2025-01-14 09:24:10|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35054|35039|0
1736846660000|2025-01-14 09:24:20|35059|35044|35059|35044|35061.5|35046.5|35056.5|35041.5|4
1736846670000|2025-01-14 09:24:30|35056.5|35041.5|35059|35044|35059|35044|35056.5|35041.5|1
1736846680000|2025-01-14 09:24:40|35056.5|35041.5|35056.5|35041.5|35061.5|35046.5|35056.5|35041.5|0
1736846690000|2025-01-14 09:24:50|35059|35044|35056.5|35041.5|35059|35044|35056.5|35041.5|0
1736846700000|2025-01-14 09:25:00|35059|35044|35056.5|35041.5|35061.5|35046.5|35056.5|35041.5|4
1736846710000|2025-01-14 09:25:10|35059|35044|35051.5|35036.5|35059|35044|35051.5|35036.5|4
1736846720000|2025-01-14 09:25:20|35054|35039|35054|35039|35056.5|35041.5|35051.5|35036.5|1
1736846730000|2025-01-14 09:25:30|35056.5|35041.5|35054|35039|35056.5|35041.5|35051.5|35036.5|15
1736846740000|2025-01-14 09:25:40|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35054|35039|0
1736846750000|2025-01-14 09:25:50|35054|35039|35046.5|35031.5|35054|35039|35044|35029|7
1736846760000|2025-01-14 09:26:00|35044|35029|35041.5|35026.5|35044|35029|35039|35024|0
1736846770000|2025-01-14 09:26:10|35039|35024|35031.5|35016.5|35039|35024|35029|35014|7
1736846780000|2025-01-14 09:26:20|35034|35019|35034|35019|35036.5|35021.5|35031.5|35016.5|7
1736846790000|2025-01-14 09:26:30|35031.5|35016.5|35036.5|35021.5|35036.5|35021.5|35031.5|35016.5|0
1736846800000|2025-01-14 09:26:40|35034|35019|35036.5|35021.5|35036.5|35021.5|35034|35019|0
1736846810000|2025-01-14 09:26:50|35041.5|35026.5|35041.5|35026.5|35041.5|35026.5|35041.5|35026.5|5
1736846820000|2025-01-14 09:27:00|35039|35024|35034|35019|35041.5|35026.5|35034|35019|3
1736846830000|2025-01-14 09:27:10|35036.5|35021.5|35039|35024|35041.5|35026.5|35036.5|35021.5|1
1736846840000|2025-01-14 09:27:20|35036.5|35021.5|35039|35024|35039|35024|35036.5|35021.5|0
1736846850000|2025-01-14 09:27:30|35036.5|35021.5|35041.5|35026.5|35041.5|35026.5|35036.5|35021.5|0
1736846860000|2025-01-14 09:27:40|||||||||5
1736846870000|2025-01-14 09:27:50|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|4
1736846880000|2025-01-14 09:28:00|35049|35034|35051.5|35036.5|35051.5|35036.5|35049|35034|1
1736846900000|2025-01-14 09:28:20|||||||||3
1736846920000|2025-01-14 09:28:40|35054|35039|35054|35039|35056.5|35041.5|35051.5|35036.5|0
1736846930000|2025-01-14 09:28:50|35051.5|35036.5|35054|35039|35054|35039|35051.5|35036.5|1
1736846940000|2025-01-14 09:29:00|35051.5|35036.5|35064|35049|35064|35049|35051.5|35036.5|9
1736846950000|2025-01-14 09:29:10|35061.5|35046.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|6
1736846960000|2025-01-14 09:29:20|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|1
1736846970000|2025-01-14 09:29:30|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|0
1736846980000|2025-01-14 09:29:40|35071.5|35056.5|35074|35059|35076.5|35061.5|35071.5|35056.5|8
1736846990000|2025-01-14 09:29:50|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35069|35054|1
1736847000000|2025-01-14 09:30:00|35074|35059|35079|35064|35079|35064|35071.5|35056.5|5
1736847010000|2025-01-14 09:30:10|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|1
1736847030000|2025-01-14 09:30:30|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|4
1736847040000|2025-01-14 09:30:40|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736847050000|2025-01-14 09:30:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|1
1736847060000|2025-01-14 09:31:00|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|11
1736847070000|2025-01-14 09:31:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736847080000|2025-01-14 09:31:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|2
1736847090000|2025-01-14 09:31:30|35079|35064|35074|35059|35081.5|35066.5|35074|35059|2
1736847100000|2025-01-14 09:31:40|35071.5|35056.5|35079|35064|35079|35064|35071.5|35056.5|1
1736847110000|2025-01-14 09:31:50|35076.5|35061.5|35069|35054|35081.5|35066.5|35066.5|35051.5|7
1736847120000|2025-01-14 09:32:00|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35064|35049|0
1736847130000|2025-01-14 09:32:10|35064|35049|35059|35044|35066.5|35051.5|35059|35044|3
1736847140000|2025-01-14 09:32:20|35056.5|35041.5|35059|35044|35061.5|35046.5|35056.5|35041.5|0
1736847150000|2025-01-14 09:32:30|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35051.5|35036.5|2
1736847160000|2025-01-14 09:32:40|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|0
1736847170000|2025-01-14 09:32:50|35064|35049|35064|35049|35066.5|35051.5|35061.5|35046.5|1
1736847180000|2025-01-14 09:33:00|35066.5|35051.5|35071.5|35056.5|35074|35059|35066.5|35051.5|5
1736847190000|2025-01-14 09:33:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847200000|2025-01-14 09:33:20|35074|35059|35074|35059|35074|35059|35071.5|35056.5|2
1736847210000|2025-01-14 09:33:30|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736847220000|2025-01-14 09:33:40|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847230000|2025-01-14 09:33:50|35074|35059|35074|35059|35074|35059|35071.5|35056.5|2
1736847240000|2025-01-14 09:34:00|35076.5|35061.5|35074|35059|35076.5|35061.5|35071.5|35056.5|1
1736847250000|2025-01-14 09:34:10|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736847260000|2025-01-14 09:34:20|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|3
1736847270000|2025-01-14 09:34:30|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|5
1736847280000|2025-01-14 09:34:40|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|6
1736847290000|2025-01-14 09:34:50|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|2
1736847300000|2025-01-14 09:35:00|35084|35069|35091.5|35076.5|35091.5|35076.5|35084|35069|12
1736847310000|2025-01-14 09:35:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736847320000|2025-01-14 09:35:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|3
1736847330000|2025-01-14 09:35:30|35084|35069|35084|35069|35084|35069|35081.5|35066.5|0
1736847340000|2025-01-14 09:35:40|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|1
1736847360000|2025-01-14 09:36:00|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|8
1736847370000|2025-01-14 09:36:10|35079|35064|35071.5|35056.5|35079|35064|35069|35054|2
1736847380000|2025-01-14 09:36:20|35074|35059|35074|35059|35076.5|35061.5|35074|35059|4
1736847390000|2025-01-14 09:36:30|35071.5|35056.5|35071.5|35056.5|35074|35059|35071.5|35056.5|0
1736847400000|2025-01-14 09:36:40|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847410000|2025-01-14 09:36:50|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736847420000|2025-01-14 09:37:00|35074|35059|35086.5|35071.5|35086.5|35071.5|35074|35059|6
1736847430000|2025-01-14 09:37:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736847440000|2025-01-14 09:37:20|35084|35069|35081.5|35066.5|35084|35069|35079|35064|3
1736847450000|2025-01-14 09:37:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|4
1736847460000|2025-01-14 09:37:40|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736847470000|2025-01-14 09:37:50|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|2
1736847490000|2025-01-14 09:38:10|35079|35064|35079|35064|35079|35064|35076.5|35061.5|3
1736847500000|2025-01-14 09:38:20|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736847510000|2025-01-14 09:38:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|2
1736847520000|2025-01-14 09:38:40|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736847530000|2025-01-14 09:38:50|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736847550000|2025-01-14 09:39:10|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|4
1736847560000|2025-01-14 09:39:20|35089|35074|35089|35074|35089|35074|35086.5|35071.5|7
1736847570000|2025-01-14 09:39:30|35086.5|35071.5|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736847580000|2025-01-14 09:39:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|1
1736847590000|2025-01-14 09:39:50|||||||||5
1736847600000|2025-01-14 09:40:00|35086.5|35071.5|35071.5|35056.5|35086.5|35071.5|35071.5|35056.5|12
1736847610000|2025-01-14 09:40:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|8
1736847620000|2025-01-14 09:40:20|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|2
1736847630000|2025-01-14 09:40:30|35074|35059|35071.5|35056.5|35079|35064|35071.5|35056.5|3
1736847640000|2025-01-14 09:40:40|35074|35059|35074|35059|35076.5|35061.5|35071.5|35056.5|1
1736847650000|2025-01-14 09:40:50|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|6
1736847660000|2025-01-14 09:41:00|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|2
1736847670000|2025-01-14 09:41:10|35064|35049|35071.5|35056.5|35071.5|35056.5|35064|35049|4
1736847680000|2025-01-14 09:41:20|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|1
1736847690000|2025-01-14 09:41:30|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|3
1736847700000|2025-01-14 09:41:40|35074|35059|35074|35059|35076.5|35061.5|35071.5|35056.5|2
1736847710000|2025-01-14 09:41:50|35071.5|35056.5|35071.5|35056.5|35074|35059|35071.5|35056.5|0
1736847720000|2025-01-14 09:42:00|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736847730000|2025-01-14 09:42:10|35069|35054|35071.5|35056.5|35071.5|35056.5|35064|35049|0
1736847740000|2025-01-14 09:42:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736847750000|2025-01-14 09:42:30|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|0
1736847780000|2025-01-14 09:43:00|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847790000|2025-01-14 09:43:10|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|1
1736847820000|2025-01-14 09:43:40|35086.5|35071.5|35089|35074|35091.5|35076.5|35086.5|35071.5|3
1736847830000|2025-01-14 09:43:50|35091.5|35076.5|35089|35074|35091.5|35076.5|35089|35074|3
1736847840000|2025-01-14 09:44:00|35086.5|35071.5|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|3
1736847850000|2025-01-14 09:44:10|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|7
1736847870000|2025-01-14 09:44:30|35094|35079|35086.5|35071.5|35096.5|35081.5|35086.5|35071.5|20
1736847880000|2025-01-14 09:44:40|35084|35069|35084|35069|35086.5|35071.5|35084|35069|0
1736847890000|2025-01-14 09:44:50|35086.5|35071.5|35079|35064|35086.5|35071.5|35076.5|35061.5|2
1736847900000|2025-01-14 09:45:00|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|0
1736847910000|2025-01-14 09:45:10|35074|35059|35071.5|35056.5|35074|35059|35069|35054|6
1736847920000|2025-01-14 09:45:20|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|2
1736847940000|2025-01-14 09:45:40|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736847950000|2025-01-14 09:45:50|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|0
1736847960000|2025-01-14 09:46:00|35074|35059|35069|35054|35076.5|35061.5|35069|35054|1
1736847970000|2025-01-14 09:46:10|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|1
1736847980000|2025-01-14 09:46:20|35064|35049|35071.5|35056.5|35071.5|35056.5|35061.5|35046.5|1
1736847990000|2025-01-14 09:46:30|35069|35054|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|1
1736848000000|2025-01-14 09:46:40|35069|35054|35076.5|35061.5|35076.5|35061.5|35069|35054|1
1736848010000|2025-01-14 09:46:50|35074|35059|35074|35059|35074|35059|35071.5|35056.5|1
1736848020000|2025-01-14 09:47:00|35076.5|35061.5|35079|35064|35079|35064|35076.5|35061.5|0
1736848030000|2025-01-14 09:47:10|35081.5|35066.5|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|4
1736848040000|2025-01-14 09:47:20|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|2
1736848050000|2025-01-14 09:47:30|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|1
1736848060000|2025-01-14 09:47:40|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|5
1736848080000|2025-01-14 09:48:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736848110000|2025-01-14 09:48:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|7
1736848120000|2025-01-14 09:48:40|35089|35074|35089|35074|35091.5|35076.5|35086.5|35071.5|3
1736848130000|2025-01-14 09:48:50|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|5
1736848140000|2025-01-14 09:49:00|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|2
1736848150000|2025-01-14 09:49:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736848160000|2025-01-14 09:49:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736848170000|2025-01-14 09:49:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|0
1736848180000|2025-01-14 09:49:40|||||||||1
1736848190000|2025-01-14 09:49:50|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|3
1736848200000|2025-01-14 09:50:00|35094|35079|35086.5|35071.5|35096.5|35081.5|35086.5|35071.5|12
1736848210000|2025-01-14 09:50:10|35091.5|35076.5|35091.5|35076.5|35094|35079|35091.5|35076.5|2
1736848220000|2025-01-14 09:50:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736848230000|2025-01-14 09:50:30|35089|35074|35086.5|35071.5|35089|35074|35084|35069|2
1736848260000|2025-01-14 09:51:00|||||||||2
1736848270000|2025-01-14 09:51:10|||||||||3
1736848280000|2025-01-14 09:51:20|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|2
1736848310000|2025-01-14 09:51:50|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|2
1736848320000|2025-01-14 09:52:00|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736848330000|2025-01-14 09:52:10|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736848340000|2025-01-14 09:52:20|35084|35069|35086.5|35071.5|35089|35074|35084|35069|1
1736848350000|2025-01-14 09:52:30|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|3
1736848360000|2025-01-14 09:52:40|35086.5|35071.5|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736848410000|2025-01-14 09:53:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736848420000|2025-01-14 09:53:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736848430000|2025-01-14 09:53:50|35089|35074|35089|35074|35089|35074|35086.5|35071.5|0
1736848440000|2025-01-14 09:54:00|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35089|35074|0
1736848450000|2025-01-14 09:54:10|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|5
1736848460000|2025-01-14 09:54:20|||||||||1
1736848470000|2025-01-14 09:54:30|35089|35074|35089|35074|35089|35074|35086.5|35071.5|3
1736848480000|2025-01-14 09:54:40|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|0
1736848490000|2025-01-14 09:54:50|35081.5|35066.5|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|6
1736848500000|2025-01-14 09:55:00|35089|35074|35081.5|35066.5|35091.5|35076.5|35081.5|35066.5|4
1736848510000|2025-01-14 09:55:10|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|1
1736848530000|2025-01-14 09:55:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|1
1736848540000|2025-01-14 09:55:40|35089|35074|35089|35074|35089|35074|35086.5|35071.5|2
1736848550000|2025-01-14 09:55:50|35086.5|35071.5|35089|35074|35091.5|35076.5|35086.5|35071.5|0
1736848560000|2025-01-14 09:56:00|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|0
1736848570000|2025-01-14 09:56:10|35094|35079|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|12
1736848580000|2025-01-14 09:56:20|||||||||1
1736848590000|2025-01-14 09:56:30|||||||||1
1736848600000|2025-01-14 09:56:40|||||||||1
1736848610000|2025-01-14 09:56:50|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|1
1736848620000|2025-01-14 09:57:00|35096.5|35081.5|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|4
1736848630000|2025-01-14 09:57:10|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|1
1736848650000|2025-01-14 09:57:30|35094|35079|35094|35079|35096.5|35081.5|35091.5|35076.5|1
1736848660000|2025-01-14 09:57:40|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|0
1736848670000|2025-01-14 09:57:50|35094|35079|35094|35079|35096.5|35081.5|35094|35079|1
1736848680000|2025-01-14 09:58:00|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35094|35079|2
1736848690000|2025-01-14 09:58:10|35094|35079|35096.5|35081.5|35099|35084|35094|35079|3
1736848700000|2025-01-14 09:58:20|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|5
1736848710000|2025-01-14 09:58:30|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|2
1736848720000|2025-01-14 09:58:40|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|0
1736848730000|2025-01-14 09:58:50|35099|35084|35101.5|35086.5|35101.5|35086.5|35099|35084|0
1736848740000|2025-01-14 09:59:00|||||||||2
1736848750000|2025-01-14 09:59:10|35104|35089|35101.5|35086.5|35106.5|35091.5|35101.5|35086.5|7
1736848770000|2025-01-14 09:59:30|35096.5|35081.5|35094|35079|35096.5|35081.5|35094|35079|6
1736848780000|2025-01-14 09:59:40|35091.5|35076.5|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|0
1736848790000|2025-01-14 09:59:50|35099|35084|35096.5|35081.5|35101.5|35086.5|35096.5|35081.5|1
1736848800000|2025-01-14 10:00:00|35099|35084|35096.5|35081.5|35101.5|35086.5|35096.5|35081.5|2
1736848810000|2025-01-14 10:00:10|35094|35079|35094|35079|35094|35079|35094|35079|5
1736848820000|2025-01-14 10:00:20|35096.5|35081.5|35081.5|35066.5|35096.5|35081.5|35081.5|35066.5|4
1736848830000|2025-01-14 10:00:30|||||||||1
1736848860000|2025-01-14 10:01:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736848880000|2025-01-14 10:01:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|4
1736848900000|2025-01-14 10:01:40|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736848930000|2025-01-14 10:02:10|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|5
1736848940000|2025-01-14 10:02:20|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|5
1736848950000|2025-01-14 10:02:30|||||||||1
1736848960000|2025-01-14 10:02:40|||||||||14
1736848970000|2025-01-14 10:02:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736848980000|2025-01-14 10:03:00|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|4
1736848990000|2025-01-14 10:03:10|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736849000000|2025-01-14 10:03:20|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|5
1736849010000|2025-01-14 10:03:30|35089|35074|35089|35074|35089|35074|35086.5|35071.5|3
1736849020000|2025-01-14 10:03:40|35086.5|35071.5|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|1
1736849030000|2025-01-14 10:03:50|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|4
1736849040000|2025-01-14 10:04:00|35094|35079|35094|35079|35096.5|35081.5|35094|35079|6
1736849050000|2025-01-14 10:04:10|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35084|35069|3
1736849060000|2025-01-14 10:04:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|4
1736849070000|2025-01-14 10:04:30|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|2
1736849080000|2025-01-14 10:04:40|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736849090000|2025-01-14 10:04:50|||||||||1
1736849100000|2025-01-14 10:05:00|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|4
1736849110000|2025-01-14 10:05:10|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|6
1736849120000|2025-01-14 10:05:20|||||||||8
1736849130000|2025-01-14 10:05:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736849140000|2025-01-14 10:05:40|35084|35069|35091.5|35076.5|35091.5|35076.5|35084|35069|2
1736849160000|2025-01-14 10:06:00|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|4
1736849170000|2025-01-14 10:06:10|||||||||1
1736849190000|2025-01-14 10:06:30|35094|35079|35094|35079|35094|35079|35094|35079|9
1736849200000|2025-01-14 10:06:40|35091.5|35076.5|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|0
1736849220000|2025-01-14 10:07:00|35094|35079|35094|35079|35096.5|35081.5|35094|35079|3
1736849230000|2025-01-14 10:07:10|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|0
1736849240000|2025-01-14 10:07:20|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|3
1736849250000|2025-01-14 10:07:30|35089|35074|35089|35074|35089|35074|35086.5|35071.5|2
1736849260000|2025-01-14 10:07:40|35091.5|35076.5|35089|35074|35091.5|35076.5|35089|35074|1
1736849270000|2025-01-14 10:07:50|35091.5|35076.5|35089|35074|35091.5|35076.5|35089|35074|1
1736849280000|2025-01-14 10:08:00|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|0
1736849300000|2025-01-14 10:08:20|||||||||5
1736849320000|2025-01-14 10:08:40|||||||||1
1736849340000|2025-01-14 10:09:00|||||||||4
1736849350000|2025-01-14 10:09:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736849360000|2025-01-14 10:09:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|3
1736849380000|2025-01-14 10:09:40|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736849390000|2025-01-14 10:09:50|35089|35074|35086.5|35071.5|35089|35074|35084|35069|3
1736849400000|2025-01-14 10:10:00|35089|35074|35089|35074|35089|35074|35086.5|35071.5|1
1736849410000|2025-01-14 10:10:10|35091.5|35076.5|35089|35074|35091.5|35076.5|35086.5|35071.5|0
1736849420000|2025-01-14 10:10:20|35086.5|35071.5|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|0
1736849430000|2025-01-14 10:10:30|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|0
1736849440000|2025-01-14 10:10:40|||||||||3
1736849450000|2025-01-14 10:10:50|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|6
1736849460000|2025-01-14 10:11:00|35081.5|35066.5|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|0
1736849500000|2025-01-14 10:11:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736849510000|2025-01-14 10:11:50|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|3
1736849540000|2025-01-14 10:12:20|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|12
1736849550000|2025-01-14 10:12:30|35106.5|35091.5|35104|35089|35106.5|35091.5|35104|35089|7
1736849560000|2025-01-14 10:12:40|35101.5|35086.5|35104|35089|35106.5|35091.5|35101.5|35086.5|0
1736849570000|2025-01-14 10:12:50|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|0
1736849580000|2025-01-14 10:13:00|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35109|35094|7
1736849590000|2025-01-14 10:13:10|35109|35094|35106.5|35091.5|35111.5|35096.5|35106.5|35091.5|0
1736849600000|2025-01-14 10:13:20|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|7
1736849630000|2025-01-14 10:13:50|35109|35094|35104|35089|35109|35094|35101.5|35086.5|4
1736849640000|2025-01-14 10:14:00|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35101.5|35086.5|2
1736849650000|2025-01-14 10:14:10|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|0
1736849660000|2025-01-14 10:14:20|35109|35094|35109|35094|35109|35094|35109|35094|2
1736849670000|2025-01-14 10:14:30|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736849700000|2025-01-14 10:15:00|||||||||2
1736849720000|2025-01-14 10:15:20|35114|35099|35116.5|35101.5|35116.5|35101.5|35114|35099|13
1736849730000|2025-01-14 10:15:30|||||||||1
1736849740000|2025-01-14 10:15:40|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|6
1736849760000|2025-01-14 10:16:00|35119|35104|35119|35104|35119|35104|35116.5|35101.5|4
1736849770000|2025-01-14 10:16:10|35116.5|35101.5|35114|35099|35116.5|35101.5|35114|35099|12
1736849780000|2025-01-14 10:16:20|35116.5|35101.5|35116.5|35101.5|35116.5|35101.5|35116.5|35101.5|0
1736849800000|2025-01-14 10:16:40|35121.5|35106.5|35126.5|35111.5|35126.5|35111.5|35121.5|35106.5|13
1736849810000|2025-01-14 10:16:50|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|4
1736849820000|2025-01-14 10:17:00|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|2
1736849830000|2025-01-14 10:17:10|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|3
1736849840000|2025-01-14 10:17:20|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|4
1736849850000|2025-01-14 10:17:30|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|7
1736849860000|2025-01-14 10:17:40|35134|35119|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|3
1736849870000|2025-01-14 10:17:50|35134|35119|35134|35119|35134|35119|35134|35119|4
1736849880000|2025-01-14 10:18:00|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|0
1736849890000|2025-01-14 10:18:10|||||||||1
1736849900000|2025-01-14 10:18:20|||||||||2
1736849910000|2025-01-14 10:18:30|35139|35124|35139|35124|35141.5|35126.5|35136.5|35121.5|9
1736849920000|2025-01-14 10:18:40|35136.5|35121.5|35136.5|35121.5|35139|35124|35136.5|35121.5|0
1736849930000|2025-01-14 10:18:50|35139|35124|35139|35124|35139|35124|35136.5|35121.5|4
1736849940000|2025-01-14 10:19:00|35141.5|35126.5|35141.5|35126.5|35141.5|35126.5|35141.5|35126.5|0
1736849950000|2025-01-14 10:19:10|||||||||2
1736849960000|2025-01-14 10:19:20|||||||||2
1736849970000|2025-01-14 10:19:30|35136.5|35121.5|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|4
1736849980000|2025-01-14 10:19:40|||||||||3
1736849990000|2025-01-14 10:19:50|||||||||2
1736850000000|2025-01-14 10:20:00|35131.5|35116.5|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|11
1736850010000|2025-01-14 10:20:10|35134|35119|35131.5|35116.5|35134|35119|35131.5|35116.5|4
1736850020000|2025-01-14 10:20:20|||||||||2
1736850030000|2025-01-14 10:20:30|35134|35119|35131.5|35116.5|35134|35119|35126.5|35111.5|8
1736850040000|2025-01-14 10:20:40|35129|35114|35121.5|35106.5|35129|35114|35121.5|35106.5|9
1736850050000|2025-01-14 10:20:50|35124|35109|35126.5|35111.5|35126.5|35111.5|35121.5|35106.5|0
1736850060000|2025-01-14 10:21:00|||||||||1
1736850070000|2025-01-14 10:21:10|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|0
1736850080000|2025-01-14 10:21:20|||||||||2
1736850090000|2025-01-14 10:21:30|35124|35109|35121.5|35106.5|35126.5|35111.5|35121.5|35106.5|3
1736850100000|2025-01-14 10:21:40|35119|35104|35121.5|35106.5|35121.5|35106.5|35119|35104|1
1736850110000|2025-01-14 10:21:50|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|2
1736850120000|2025-01-14 10:22:00|35119|35104|35121.5|35106.5|35124|35109|35116.5|35101.5|1
1736850130000|2025-01-14 10:22:10|35124|35109|35126.5|35111.5|35129|35114|35124|35109|0
1736850150000|2025-01-14 10:22:30|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|2
1736850160000|2025-01-14 10:22:40|||||||||2
1736850170000|2025-01-14 10:22:50|35121.5|35106.5|35121.5|35106.5|35121.5|35106.5|35121.5|35106.5|2
1736850180000|2025-01-14 10:23:00|35124|35109|35124|35109|35124|35109|35124|35109|1
1736850190000|2025-01-14 10:23:10|35126.5|35111.5|35119|35104|35126.5|35111.5|35119|35104|5
1736850200000|2025-01-14 10:23:20|35116.5|35101.5|35121.5|35106.5|35121.5|35106.5|35116.5|35101.5|1
1736850210000|2025-01-14 10:23:30|35124|35109|35124|35109|35126.5|35111.5|35124|35109|1
1736850220000|2025-01-14 10:23:40|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|35124|35109|0
1736850230000|2025-01-14 10:23:50|||||||||1
1736850240000|2025-01-14 10:24:00|35129|35114|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|1
1736850250000|2025-01-14 10:24:10|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|1
1736850270000|2025-01-14 10:24:30|35134|35119|35134|35119|35136.5|35121.5|35134|35119|3
1736850280000|2025-01-14 10:24:40|35131.5|35116.5|35134|35119|35134|35119|35131.5|35116.5|0
1736850290000|2025-01-14 10:24:50|35136.5|35121.5|35131.5|35116.5|35136.5|35121.5|35131.5|35116.5|5
1736850300000|2025-01-14 10:25:00|||||||||1
1736850310000|2025-01-14 10:25:10|35129|35114|35129|35114|35131.5|35116.5|35129|35114|2
1736850320000|2025-01-14 10:25:20|35131.5|35116.5|35121.5|35106.5|35131.5|35116.5|35121.5|35106.5|2
1736850330000|2025-01-14 10:25:30|35124|35109|35124|35109|35124|35109|35121.5|35106.5|1
1736850340000|2025-01-14 10:25:40|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|0
1736850350000|2025-01-14 10:25:50|35124|35109|35116.5|35101.5|35124|35109|35116.5|35101.5|4
1736850360000|2025-01-14 10:26:00|35119|35104|35119|35104|35119|35104|35116.5|35101.5|1
1736850370000|2025-01-14 10:26:10|35121.5|35106.5|35121.5|35106.5|35121.5|35106.5|35119|35104|0
1736850380000|2025-01-14 10:26:20|35119|35104|35116.5|35101.5|35121.5|35106.5|35116.5|35101.5|0
1736850390000|2025-01-14 10:26:30|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|0
1736850400000|2025-01-14 10:26:40|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|0
1736850410000|2025-01-14 10:26:50|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|3
1736850420000|2025-01-14 10:27:00|35109|35094|35109|35094|35111.5|35096.5|35109|35094|4
1736850430000|2025-01-14 10:27:10|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736850440000|2025-01-14 10:27:20|35114|35099|35116.5|35101.5|35116.5|35101.5|35114|35099|3
1736850450000|2025-01-14 10:27:30|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|0
1736850460000|2025-01-14 10:27:40|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|0
1736850470000|2025-01-14 10:27:50|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|4
1736850480000|2025-01-14 10:28:00|35111.5|35096.5|35116.5|35101.5|35116.5|35101.5|35111.5|35096.5|0
1736850490000|2025-01-14 10:28:10|35114|35099|35119|35104|35121.5|35106.5|35114|35099|0
1736850500000|2025-01-14 10:28:20|35116.5|35101.5|35116.5|35101.5|35119|35104|35116.5|35101.5|1
1736850520000|2025-01-14 10:28:40|35121.5|35106.5|35119|35104|35121.5|35106.5|35119|35104|3
1736850530000|2025-01-14 10:28:50|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35106.5|35091.5|23
1736850540000|2025-01-14 10:29:00|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736850550000|2025-01-14 10:29:10|35109|35094|35109|35094|35111.5|35096.5|35106.5|35091.5|2
1736850560000|2025-01-14 10:29:20|35106.5|35091.5|35106.5|35091.5|35109|35094|35106.5|35091.5|1
1736850570000|2025-01-14 10:29:30|||||||||1
1736850600000|2025-01-14 10:30:00|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|1
1736850610000|2025-01-14 10:30:10|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|3
1736850620000|2025-01-14 10:30:20|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|1
1736850630000|2025-01-14 10:30:30|35109|35094|35109|35094|35109|35094|35106.5|35091.5|0
1736850640000|2025-01-14 10:30:40|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736850660000|2025-01-14 10:31:00|35109|35094|35109|35094|35109|35094|35106.5|35091.5|4
1736850670000|2025-01-14 10:31:10|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|1
1736850680000|2025-01-14 10:31:20|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736850710000|2025-01-14 10:31:50|||||||||1
1736850740000|2025-01-14 10:32:20|35116.5|35101.5|35119|35104|35119|35104|35116.5|35101.5|16
1736850750000|2025-01-14 10:32:30|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|5
1736850760000|2025-01-14 10:32:40|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|1
1736850770000|2025-01-14 10:32:50|35109|35094|35109|35094|35111.5|35096.5|35104|35089|2
1736850780000|2025-01-14 10:33:00|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|0
1736850790000|2025-01-14 10:33:10|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|1
1736850800000|2025-01-14 10:33:20|35109|35094|35109|35094|35111.5|35096.5|35109|35094|0
1736850810000|2025-01-14 10:33:30|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|1
1736850820000|2025-01-14 10:33:40|35114|35099|35114|35099|35116.5|35101.5|35114|35099|0
1736850830000|2025-01-14 10:33:50|35111.5|35096.5|35116.5|35101.5|35116.5|35101.5|35111.5|35096.5|0
1736850840000|2025-01-14 10:34:00|35119|35104|35121.5|35106.5|35121.5|35106.5|35119|35104|7
1736850850000|2025-01-14 10:34:10|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|10
1736850860000|2025-01-14 10:34:20|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|2
1736850870000|2025-01-14 10:34:30|||||||||1
1736850900000|2025-01-14 10:35:00|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|3
1736850940000|2025-01-14 10:35:40|||||||||1
1736850950000|2025-01-14 10:35:50|35134|35119|35131.5|35116.5|35136.5|35121.5|35131.5|35116.5|5
1736850960000|2025-01-14 10:36:00|35134|35119|35134|35119|35136.5|35121.5|35134|35119|1
1736850970000|2025-01-14 10:36:10|35131.5|35116.5|35131.5|35116.5|35134|35119|35131.5|35116.5|2
1736850980000|2025-01-14 10:36:20|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|5
1736850990000|2025-01-14 10:36:30|35129|35114|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|1
1736851000000|2025-01-14 10:36:40|35134|35119|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|3
1736851020000|2025-01-14 10:37:00|||||||||4
1736851030000|2025-01-14 10:37:10|||||||||1
1736851070000|2025-01-14 10:37:50|||||||||1
1736851100000|2025-01-14 10:38:20|35134|35119|35131.5|35116.5|35139|35124|35131.5|35116.5|12
1736851120000|2025-01-14 10:38:40|35129|35114|35126.5|35111.5|35131.5|35116.5|35126.5|35111.5|3
1736851130000|2025-01-14 10:38:50|35124|35109|35121.5|35106.5|35124|35109|35121.5|35106.5|0
1736851140000|2025-01-14 10:39:00|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|3
1736851150000|2025-01-14 10:39:10|||||||||2
1736851160000|2025-01-14 10:39:20|35124|35109|35124|35109|35126.5|35111.5|35124|35109|0
1736851170000|2025-01-14 10:39:30|35126.5|35111.5|35124|35109|35126.5|35111.5|35124|35109|1
1736851180000|2025-01-14 10:39:40|35126.5|35111.5|35129|35114|35131.5|35116.5|35126.5|35111.5|2
1736851190000|2025-01-14 10:39:50|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|0
1736851220000|2025-01-14 10:40:20|35131.5|35116.5|35126.5|35111.5|35131.5|35116.5|35126.5|35111.5|5
1736851230000|2025-01-14 10:40:30|35129|35114|35129|35114|35129|35114|35126.5|35111.5|0
1736851240000|2025-01-14 10:40:40|35131.5|35116.5|35131.5|35116.5|35131.5|35116.5|35129|35114|0
1736851250000|2025-01-14 10:40:50|35129|35114|35129|35114|35131.5|35116.5|35129|35114|1
1736851260000|2025-01-14 10:41:00|35126.5|35111.5|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|0
1736851270000|2025-01-14 10:41:10|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|0
1736851280000|2025-01-14 10:41:20|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|0
1736851290000|2025-01-14 10:41:30|35134|35119|35134|35119|35134|35119|35134|35119|3
1736851300000|2025-01-14 10:41:40|35131.5|35116.5|35131.5|35116.5|35136.5|35121.5|35131.5|35116.5|0
1736851310000|2025-01-14 10:41:50|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|5
1736851320000|2025-01-14 10:42:00|35129|35114|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|1
1736851350000|2025-01-14 10:42:30|35134|35119|35136.5|35121.5|35136.5|35121.5|35134|35119|1
1736851360000|2025-01-14 10:42:40|35131.5|35116.5|35134|35119|35134|35119|35131.5|35116.5|3
1736851370000|2025-01-14 10:42:50|35136.5|35121.5|35139|35124|35139|35124|35136.5|35121.5|2
1736851380000|2025-01-14 10:43:00|35141.5|35126.5|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|1
1736851390000|2025-01-14 10:43:10|35134|35119|35129|35114|35136.5|35121.5|35126.5|35111.5|13
1736851400000|2025-01-14 10:43:20|35126.5|35111.5|35126.5|35111.5|35129|35114|35126.5|35111.5|0
1736851410000|2025-01-14 10:43:30|35129|35114|35136.5|35121.5|35136.5|35121.5|35129|35114|1
1736851420000|2025-01-14 10:43:40|35139|35124|35141.5|35126.5|35141.5|35126.5|35136.5|35121.5|0
1736851430000|2025-01-14 10:43:50|35139|35124|35139|35124|35141.5|35126.5|35139|35124|2
1736851440000|2025-01-14 10:44:00|35141.5|35126.5|35141.5|35126.5|35141.5|35126.5|35139|35124|0
1736851460000|2025-01-14 10:44:20|35144|35129|35141.5|35126.5|35146.5|35131.5|35141.5|35126.5|12
1736851470000|2025-01-14 10:44:30|35139|35124|35141.5|35126.5|35141.5|35126.5|35139|35124|2
1736851480000|2025-01-14 10:44:40|35139|35124|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|1
1736851500000|2025-01-14 10:45:00|35134|35119|35134|35119|35134|35119|35134|35119|1
1736851510000|2025-01-14 10:45:10|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|0
1736851520000|2025-01-14 10:45:20|||||||||1
1736851530000|2025-01-14 10:45:30|35134|35119|35136.5|35121.5|35136.5|35121.5|35134|35119|0
1736851540000|2025-01-14 10:45:40|35139|35124|35141.5|35126.5|35141.5|35126.5|35139|35124|7
1736851560000|2025-01-14 10:46:00|35144|35129|35141.5|35126.5|35144|35129|35141.5|35126.5|2
1736851580000|2025-01-14 10:46:20|35144|35129|35146.5|35131.5|35146.5|35131.5|35144|35129|2
1736851600000|2025-01-14 10:46:40|35144|35129|35144|35129|35144|35129|35141.5|35126.5|2
1736851610000|2025-01-14 10:46:50|35141.5|35126.5|35144|35129|35144|35129|35141.5|35126.5|0
1736851620000|2025-01-14 10:47:00|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|0
1736851640000|2025-01-14 10:47:20|35149|35134|35151.5|35136.5|35151.5|35136.5|35149|35134|1
1736851670000|2025-01-14 10:47:50|35154|35139|35156.5|35141.5|35159|35144|35154|35139|16
1736851680000|2025-01-14 10:48:00|35159|35144|35156.5|35141.5|35159|35144|35156.5|35141.5|3
1736851690000|2025-01-14 10:48:10|35159|35144|35159|35144|35161.5|35146.5|35159|35144|11
1736851700000|2025-01-14 10:48:20|35161.5|35146.5|35161.5|35146.5|35164|35149|35161.5|35146.5|2
1736851710000|2025-01-14 10:48:30|35164|35149|35156.5|35141.5|35164|35149|35154|35139|2
1736851720000|2025-01-14 10:48:40|35154|35139|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|5
1736851730000|2025-01-14 10:48:50|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|2
1736851740000|2025-01-14 10:49:00|35159|35144|35159|35144|35159|35144|35159|35144|4
1736851750000|2025-01-14 10:49:10|35156.5|35141.5|35156.5|35141.5|35159|35144|35156.5|35141.5|0
1736851760000|2025-01-14 10:49:20|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|2
1736851770000|2025-01-14 10:49:30|35154|35139|35154|35139|35156.5|35141.5|35151.5|35136.5|4
1736851780000|2025-01-14 10:49:40|35156.5|35141.5|35154|35139|35156.5|35141.5|35151.5|35136.5|3
1736851790000|2025-01-14 10:49:50|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35151.5|35136.5|7
1736851800000|2025-01-14 10:50:00|35151.5|35136.5|35154|35139|35154|35139|35151.5|35136.5|1
1736851810000|2025-01-14 10:50:10|35151.5|35136.5|35146.5|35131.5|35151.5|35136.5|35146.5|35131.5|12
1736851820000|2025-01-14 10:50:20|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|2
1736851840000|2025-01-14 10:50:40|||||||||3
1736851850000|2025-01-14 10:50:50|35151.5|35136.5|35146.5|35131.5|35151.5|35136.5|35146.5|35131.5|6
1736851860000|2025-01-14 10:51:00|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|0
1736851870000|2025-01-14 10:51:10|35144|35129|35141.5|35126.5|35144|35129|35141.5|35126.5|10
1736851890000|2025-01-14 10:51:30|35146.5|35131.5|35141.5|35126.5|35146.5|35131.5|35141.5|35126.5|7
1736851920000|2025-01-14 10:52:00|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|11
1736851930000|2025-01-14 10:52:10|35144|35129|35141.5|35126.5|35144|35129|35141.5|35126.5|3
1736851940000|2025-01-14 10:52:20|35144|35129|35144|35129|35146.5|35131.5|35144|35129|4
1736851950000|2025-01-14 10:52:30|35141.5|35126.5|35144|35129|35144|35129|35141.5|35126.5|0
1736851960000|2025-01-14 10:52:40|35141.5|35126.5|35146.5|35131.5|35146.5|35131.5|35141.5|35126.5|2
1736851970000|2025-01-14 10:52:50|35149|35134|35151.5|35136.5|35151.5|35136.5|35149|35134|0
1736851980000|2025-01-14 10:53:00|||||||||1
1736851990000|2025-01-14 10:53:10|35154|35139|35154|35139|35156.5|35141.5|35154|35139|2
1736852000000|2025-01-14 10:53:20|35156.5|35141.5|35154|35139|35156.5|35141.5|35154|35139|1
1736852010000|2025-01-14 10:53:30|35151.5|35136.5|35154|35139|35154|35139|35151.5|35136.5|2
1736852020000|2025-01-14 10:53:40|35151.5|35136.5|35156.5|35141.5|35156.5|35141.5|35151.5|35136.5|1
1736852040000|2025-01-14 10:54:00|35154|35139|35151.5|35136.5|35154|35139|35151.5|35136.5|4
1736852070000|2025-01-14 10:54:30|35149|35134|35151.5|35136.5|35151.5|35136.5|35146.5|35131.5|4
1736852080000|2025-01-14 10:54:40|35149|35134|35149|35134|35149|35134|35146.5|35131.5|0
1736852090000|2025-01-14 10:54:50|35146.5|35131.5|35146.5|35131.5|35149|35134|35146.5|35131.5|0
1736852100000|2025-01-14 10:55:00|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|2
1736852110000|2025-01-14 10:55:10|35144|35129|35146.5|35131.5|35146.5|35131.5|35144|35129|4
1736852130000|2025-01-14 10:55:30|35149|35134|35156.5|35141.5|35156.5|35141.5|35149|35134|11
1736852150000|2025-01-14 10:55:50|35159|35144|35161.5|35146.5|35164|35149|35159|35144|4
1736852160000|2025-01-14 10:56:00|35164|35149|35159|35144|35164|35149|35159|35144|4
1736852170000|2025-01-14 10:56:10|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|0
1736852180000|2025-01-14 10:56:20|35154|35139|35156.5|35141.5|35159|35144|35151.5|35136.5|13
1736852190000|2025-01-14 10:56:30|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|1
1736852200000|2025-01-14 10:56:40|35159|35144|35156.5|35141.5|35159|35144|35154|35139|1
1736852210000|2025-01-14 10:56:50|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|10
1736852220000|2025-01-14 10:57:00|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|3
1736852230000|2025-01-14 10:57:10|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|1
1736852240000|2025-01-14 10:57:20|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|4
1736852250000|2025-01-14 10:57:30|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|3
1736852280000|2025-01-14 10:58:00|35164|35149|35169|35154|35171.5|35156.5|35164|35149|4
1736852300000|2025-01-14 10:58:20|35171.5|35156.5|35171.5|35156.5|35171.5|35156.5|35169|35154|1
1736852310000|2025-01-14 10:58:30|35169|35154|35169|35154|35171.5|35156.5|35166.5|35151.5|5
1736852320000|2025-01-14 10:58:40|35166.5|35151.5|35171.5|35156.5|35171.5|35156.5|35166.5|35151.5|1
1736852330000|2025-01-14 10:58:50|35169|35154|35169|35154|35169|35154|35169|35154|1
1736852340000|2025-01-14 10:59:00|35171.5|35156.5|35174|35159|35174|35159|35171.5|35156.5|2
1736852350000|2025-01-14 10:59:10|35171.5|35156.5|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|2
1736852370000|2025-01-14 10:59:30|||||||||7
1736852400000|2025-01-14 11:00:00|35171.5|35156.5|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|14
1736852410000|2025-01-14 11:00:10|35174|35159|35181.5|35166.5|35181.5|35166.5|35174|35159|21
1736852420000|2025-01-14 11:00:20|||||||||2
1736852430000|2025-01-14 11:00:30|35179|35164|35179|35164|35181.5|35166.5|35176.5|35161.5|14
1736852440000|2025-01-14 11:00:40|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|1
1736852450000|2025-01-14 11:00:50|35179|35164|35171.5|35156.5|35179|35164|35171.5|35156.5|22
1736852460000|2025-01-14 11:01:00|35166.5|35151.5|35161.5|35146.5|35166.5|35151.5|35159|35144|13
1736852470000|2025-01-14 11:01:10|35159|35144|35166.5|35151.5|35166.5|35151.5|35159|35144|3
1736852480000|2025-01-14 11:01:20|35169|35154|35166.5|35151.5|35169|35154|35166.5|35151.5|1
1736852490000|2025-01-14 11:01:30|35169|35154|35176.5|35161.5|35176.5|35161.5|35166.5|35151.5|23
1736852500000|2025-01-14 11:01:40|35179|35164|35176.5|35161.5|35179|35164|35176.5|35161.5|9
1736852510000|2025-01-14 11:01:50|35179|35164|35179|35164|35181.5|35166.5|35179|35164|5
1736852520000|2025-01-14 11:02:00|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|0
1736852530000|2025-01-14 11:02:10|35184|35169|35181.5|35166.5|35184|35169|35181.5|35166.5|5
1736852540000|2025-01-14 11:02:20|||||||||1
1736852550000|2025-01-14 11:02:30|35184|35169|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736852560000|2025-01-14 11:02:40|35184|35169|35191.5|35176.5|35191.5|35176.5|35184|35169|17
1736852570000|2025-01-14 11:02:50|||||||||2
1736852580000|2025-01-14 11:03:00|||||||||13
1736852600000|2025-01-14 11:03:20|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|5
1736852610000|2025-01-14 11:03:30|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|2
1736852620000|2025-01-14 11:03:40|||||||||1
1736852630000|2025-01-14 11:03:50|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|1
1736852650000|2025-01-14 11:04:10|||||||||4
1736852660000|2025-01-14 11:04:20|||||||||1
1736852670000|2025-01-14 11:04:30|||||||||2
1736852700000|2025-01-14 11:05:00|35201.5|35186.5|35201.5|35186.5|35201.5|35186.5|35199|35184|10
1736852710000|2025-01-14 11:05:10|35199|35184|35196.5|35181.5|35201.5|35186.5|35196.5|35181.5|15
1736852720000|2025-01-14 11:05:20|35199|35184|35196.5|35181.5|35201.5|35186.5|35196.5|35181.5|2
1736852760000|2025-01-14 11:06:00|35199|35184|35201.5|35186.5|35201.5|35186.5|35199|35184|4
1736852770000|2025-01-14 11:06:10|||||||||1
1736852800000|2025-01-14 11:06:40|35204|35189|35206.5|35191.5|35211.5|35196.5|35204|35189|35
1736852810000|2025-01-14 11:06:50|35209|35194|35206.5|35191.5|35209|35194|35206.5|35191.5|1
1736852820000|2025-01-14 11:07:00|35209|35194|35211.5|35196.5|35211.5|35196.5|35209|35194|1
1736852830000|2025-01-14 11:07:10|35216.5|35201.5|35216.5|35201.5|35216.5|35201.5|35216.5|35201.5|24
1736852850000|2025-01-14 11:07:30|||||||||5
1736852860000|2025-01-14 11:07:40|||||||||2
1736852870000|2025-01-14 11:07:50|35211.5|35196.5|35211.5|35196.5|35214|35199|35211.5|35196.5|21
1736852880000|2025-01-14 11:08:00|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|3
1736852890000|2025-01-14 11:08:10|35209|35194|35221.5|35206.5|35221.5|35206.5|35209|35194|24
1736852900000|2025-01-14 11:08:20|35219|35204|35221.5|35206.5|35221.5|35206.5|35216.5|35201.5|4
1736852910000|2025-01-14 11:08:30|35219|35204|35219|35204|35219|35204|35216.5|35201.5|2
1736852920000|2025-01-14 11:08:40|35221.5|35206.5|35216.5|35201.5|35221.5|35206.5|35216.5|35201.5|0
1736852930000|2025-01-14 11:08:50|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|2
1736852940000|2025-01-14 11:09:00|35219|35204|35211.5|35196.5|35219|35204|35211.5|35196.5|19
1736852950000|2025-01-14 11:09:10|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|0
1736852960000|2025-01-14 11:09:20|35214|35199|35214|35199|35214|35199|35211.5|35196.5|0
1736852970000|2025-01-14 11:09:30|35216.5|35201.5|35211.5|35196.5|35221.5|35206.5|35211.5|35196.5|8
1736852980000|2025-01-14 11:09:40|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|0
1736852990000|2025-01-14 11:09:50|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|0
1736853000000|2025-01-14 11:10:00|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|1
1736853010000|2025-01-14 11:10:10|35211.5|35196.5|35211.5|35196.5|35216.5|35201.5|35211.5|35196.5|10
1736853020000|2025-01-14 11:10:20|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|1
1736853050000|2025-01-14 11:10:50|35221.5|35206.5|35221.5|35206.5|35221.5|35206.5|35221.5|35206.5|1
1736853060000|2025-01-14 11:11:00|||||||||3
1736853070000|2025-01-14 11:11:10|35226.5|35211.5|35226.5|35211.5|35226.5|35211.5|35226.5|35211.5|3
1736853080000|2025-01-14 11:11:20|35231.5|35216.5|35231.5|35216.5|35236.5|35221.5|35231.5|35216.5|21
1736853090000|2025-01-14 11:11:30|35229|35214|35226.5|35211.5|35229|35214|35226.5|35211.5|1
1736853120000|2025-01-14 11:12:00|35229|35214|35231.5|35216.5|35231.5|35216.5|35229|35214|8
1736853130000|2025-01-14 11:12:10|35229|35214|35226.5|35211.5|35229|35214|35224|35209|7
1736853140000|2025-01-14 11:12:20|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|0
1736853150000|2025-01-14 11:12:30|35224|35209|35226.5|35211.5|35226.5|35211.5|35224|35209|3
1736853160000|2025-01-14 11:12:40|35229|35214|35226.5|35211.5|35229|35214|35226.5|35211.5|1
1736853170000|2025-01-14 11:12:50|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|0
1736853180000|2025-01-14 11:13:00|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|1
1736853190000|2025-01-14 11:13:10|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|1
1736853200000|2025-01-14 11:13:20|35219|35204|35219|35204|35219|35204|35216.5|35201.5|5
1736853210000|2025-01-14 11:13:30|35216.5|35201.5|35216.5|35201.5|35216.5|35201.5|35211.5|35196.5|9
1736853220000|2025-01-14 11:13:40|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|2
1736853230000|2025-01-14 11:13:50|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|3
1736853240000|2025-01-14 11:14:00|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|1
1736853250000|2025-01-14 11:14:10|35219|35204|35224|35209|35224|35209|35219|35204|0
1736853260000|2025-01-14 11:14:20|35221.5|35206.5|35221.5|35206.5|35224|35209|35221.5|35206.5|1
1736853280000|2025-01-14 11:14:40|35224|35209|35221.5|35206.5|35226.5|35211.5|35221.5|35206.5|3
1736853290000|2025-01-14 11:14:50|35224|35209|35226.5|35211.5|35226.5|35211.5|35224|35209|3
1736853300000|2025-01-14 11:15:00|35224|35209|35219|35204|35226.5|35211.5|35219|35204|6
1736853310000|2025-01-14 11:15:10|35221.5|35206.5|35216.5|35201.5|35221.5|35206.5|35216.5|35201.5|1
1736853320000|2025-01-14 11:15:20|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|2
1736853330000|2025-01-14 11:15:30|35214|35199|35214|35199|35216.5|35201.5|35214|35199|0
1736853340000|2025-01-14 11:15:40|35211.5|35196.5|35206.5|35191.5|35211.5|35196.5|35206.5|35191.5|5
1736853360000|2025-01-14 11:16:00|35204|35189|35206.5|35191.5|35206.5|35191.5|35204|35189|3
1736853380000|2025-01-14 11:16:20|35214|35199|35214|35199|35214|35199|35211.5|35196.5|14
1736853390000|2025-01-14 11:16:30|35211.5|35196.5|35211.5|35196.5|35214|35199|35211.5|35196.5|1
1736853400000|2025-01-14 11:16:40|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|12
1736853410000|2025-01-14 11:16:50|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|1
1736853420000|2025-01-14 11:17:00|35219|35204|35219|35204|35221.5|35206.5|35219|35204|8
1736853430000|2025-01-14 11:17:10|35216.5|35201.5|35214|35199|35216.5|35201.5|35214|35199|0
1736853440000|2025-01-14 11:17:20|35211.5|35196.5|35211.5|35196.5|35211.5|35196.5|35211.5|35196.5|1
1736853450000|2025-01-14 11:17:30|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|35201.5|35186.5|7
1736853460000|2025-01-14 11:17:40|35204|35189|35201.5|35186.5|35204|35189|35201.5|35186.5|1
1736853480000|2025-01-14 11:18:00|35199|35184|35199|35184|35201.5|35186.5|35199|35184|0
1736853490000|2025-01-14 11:18:10|35201.5|35186.5|35199|35184|35201.5|35186.5|35199|35184|2
1736853500000|2025-01-14 11:18:20|35201.5|35186.5|35196.5|35181.5|35201.5|35186.5|35196.5|35181.5|1
1736853510000|2025-01-14 11:18:30|35199|35184|35204|35189|35204|35189|35196.5|35181.5|6
1736853520000|2025-01-14 11:18:40|35201.5|35186.5|35201.5|35186.5|35201.5|35186.5|35201.5|35186.5|0
1736853530000|2025-01-14 11:18:50|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|1
1736853540000|2025-01-14 11:19:00|35201.5|35186.5|35206.5|35191.5|35209|35194|35201.5|35186.5|36
1736853550000|2025-01-14 11:19:10|35204|35189|35209|35194|35211.5|35196.5|35204|35189|9
1736853560000|2025-01-14 11:19:20|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|35201.5|35186.5|5
1736853590000|2025-01-14 11:19:50|||||||||4
1736853600000|2025-01-14 11:20:00|35204|35189|35206.5|35191.5|35206.5|35191.5|35201.5|35186.5|1
1736853610000|2025-01-14 11:20:10|35204|35189|35201.5|35186.5|35204|35189|35201.5|35186.5|1
1736853620000|2025-01-14 11:20:20|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|4
1736853630000|2025-01-14 11:20:30|||||||||1
1736853640000|2025-01-14 11:20:40|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|4
1736853650000|2025-01-14 11:20:50|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|4
1736853660000|2025-01-14 11:21:00|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|6
1736853670000|2025-01-14 11:21:10|35199|35184|35201.5|35186.5|35201.5|35186.5|35199|35184|0
1736853680000|2025-01-14 11:21:20|35199|35184|35199|35184|35199|35184|35199|35184|0
1736853690000|2025-01-14 11:21:30|35196.5|35181.5|35199|35184|35201.5|35186.5|35196.5|35181.5|0
1736853700000|2025-01-14 11:21:40|35201.5|35186.5|35199|35184|35201.5|35186.5|35196.5|35181.5|0
1736853710000|2025-01-14 11:21:50|35196.5|35181.5|35201.5|35186.5|35204|35189|35196.5|35181.5|6
1736853720000|2025-01-14 11:22:00|35204|35189|35201.5|35186.5|35204|35189|35199|35184|3
1736853740000|2025-01-14 11:22:20|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|5
1736853770000|2025-01-14 11:22:50|35194|35179|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|6
1736853790000|2025-01-14 11:23:10|35191.5|35176.5|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|5
1736853800000|2025-01-14 11:23:20|35194|35179|35196.5|35181.5|35199|35184|35194|35179|16
1736853810000|2025-01-14 11:23:30|||||||||1
1736853820000|2025-01-14 11:23:40|35199|35184|35199|35184|35199|35184|35196.5|35181.5|1
1736853830000|2025-01-14 11:23:50|35196.5|35181.5|35201.5|35186.5|35201.5|35186.5|35196.5|35181.5|2
1736853840000|2025-01-14 11:24:00|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|4
1736853860000|2025-01-14 11:24:20|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|2
1736853870000|2025-01-14 11:24:30|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|0
1736853890000|2025-01-14 11:24:50|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|11
1736853900000|2025-01-14 11:25:00|35194|35179|35191.5|35176.5|35196.5|35181.5|35191.5|35176.5|4
1736853910000|2025-01-14 11:25:10|35194|35179|35191.5|35176.5|35196.5|35181.5|35191.5|35176.5|2
1736853920000|2025-01-14 11:25:20|||||||||1
1736853940000|2025-01-14 11:25:40|35186.5|35171.5|35186.5|35171.5|35189|35174|35186.5|35171.5|14
1736853960000|2025-01-14 11:26:00|||||||||2
1736853970000|2025-01-14 11:26:10|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|31
1736853980000|2025-01-14 11:26:20|35179|35164|35186.5|35171.5|35186.5|35171.5|35179|35164|4
1736854000000|2025-01-14 11:26:40|35184|35169|35184|35169|35186.5|35171.5|35181.5|35166.5|13
1736854010000|2025-01-14 11:26:50|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736854020000|2025-01-14 11:27:00|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35189|35174|1
1736854030000|2025-01-14 11:27:10|35196.5|35181.5|35194|35179|35199|35184|35194|35179|7
1736854040000|2025-01-14 11:27:20|35196.5|35181.5|35194|35179|35196.5|35181.5|35194|35179|0
1736854050000|2025-01-14 11:27:30|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|0
1736854060000|2025-01-14 11:27:40|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|9
1736854080000|2025-01-14 11:28:00|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|18
1736854090000|2025-01-14 11:28:10|35194|35179|35194|35179|35194|35179|35194|35179|4
1736854100000|2025-01-14 11:28:20|35191.5|35176.5|35191.5|35176.5|35194|35179|35191.5|35176.5|1
1736854110000|2025-01-14 11:28:30|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|2
1736854120000|2025-01-14 11:28:40|||||||||1
1736854130000|2025-01-14 11:28:50|35199|35184|35201.5|35186.5|35204|35189|35199|35184|4
1736854150000|2025-01-14 11:29:10|||||||||2
1736854160000|2025-01-14 11:29:20|35199|35184|35196.5|35181.5|35199|35184|35194|35179|8
1736854200000|2025-01-14 11:30:00|35194|35179|35189|35174|35194|35179|35186.5|35171.5|7
1736854210000|2025-01-14 11:30:10|35186.5|35171.5|35191.5|35176.5|35191.5|35176.5|35186.5|35171.5|8
1736854230000|2025-01-14 11:30:30|35189|35174|35191.5|35176.5|35191.5|35176.5|35186.5|35171.5|5
1736854240000|2025-01-14 11:30:40|35189|35174|35186.5|35171.5|35191.5|35176.5|35186.5|35171.5|0
1736854250000|2025-01-14 11:30:50|35189|35174|35191.5|35176.5|35194|35179|35189|35174|4
1736854260000|2025-01-14 11:31:00|35189|35174|35184|35169|35189|35174|35184|35169|5
1736854270000|2025-01-14 11:31:10|35186.5|35171.5|35181.5|35166.5|35186.5|35171.5|35181.5|35166.5|5
1736854280000|2025-01-14 11:31:20|35176.5|35161.5|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|7
1736854300000|2025-01-14 11:31:40|35174|35159|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|5
1736854310000|2025-01-14 11:31:50|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736854320000|2025-01-14 11:32:00|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|10
1736854330000|2025-01-14 11:32:10|35169|35154|35161.5|35146.5|35169|35154|35161.5|35146.5|6
1736854340000|2025-01-14 11:32:20|35164|35149|35174|35159|35174|35159|35164|35149|7
1736854350000|2025-01-14 11:32:30|35171.5|35156.5|35171.5|35156.5|35174|35159|35171.5|35156.5|0
1736854380000|2025-01-14 11:33:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|4
1736854390000|2025-01-14 11:33:10|35179|35164|35181.5|35166.5|35186.5|35171.5|35179|35164|16
1736854400000|2025-01-14 11:33:20|35184|35169|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736854410000|2025-01-14 11:33:30|35189|35174|35191.5|35176.5|35191.5|35176.5|35189|35174|7
1736854420000|2025-01-14 11:33:40|35194|35179|35194|35179|35194|35179|35194|35179|4
1736854430000|2025-01-14 11:33:50|35191.5|35176.5|35191.5|35176.5|35194|35179|35191.5|35176.5|0
1736854440000|2025-01-14 11:34:00|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|1
1736854470000|2025-01-14 11:34:30|||||||||9
1736854480000|2025-01-14 11:34:40|||||||||1
1736854500000|2025-01-14 11:35:00|35191.5|35176.5|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|6
1736854510000|2025-01-14 11:35:10|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|2
1736854520000|2025-01-14 11:35:20|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|2
1736854530000|2025-01-14 11:35:30|35184|35169|35184|35169|35186.5|35171.5|35184|35169|0
1736854540000|2025-01-14 11:35:40|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|2
1736854550000|2025-01-14 11:35:50|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|3
1736854560000|2025-01-14 11:36:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|6
1736854570000|2025-01-14 11:36:10|35174|35159|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|1
1736854580000|2025-01-14 11:36:20|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736854590000|2025-01-14 11:36:30|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|0
1736854600000|2025-01-14 11:36:40|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|5
1736854610000|2025-01-14 11:36:50|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736854620000|2025-01-14 11:37:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|0
1736854650000|2025-01-14 11:37:30|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|4
1736854660000|2025-01-14 11:37:40|35184|35169|35184|35169|35186.5|35171.5|35184|35169|1
1736854670000|2025-01-14 11:37:50|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736854680000|2025-01-14 11:38:00|35184|35169|35181.5|35166.5|35184|35169|35181.5|35166.5|2
1736854690000|2025-01-14 11:38:10|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|6
1736854700000|2025-01-14 11:38:20|||||||||1
1736854730000|2025-01-14 11:38:50|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|4
1736854740000|2025-01-14 11:39:00|35176.5|35161.5|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|5
1736854750000|2025-01-14 11:39:10|35184|35169|35184|35169|35186.5|35171.5|35184|35169|3
1736854760000|2025-01-14 11:39:20|35181.5|35166.5|35181.5|35166.5|35184|35169|35181.5|35166.5|1
1736854770000|2025-01-14 11:39:30|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|2
1736854780000|2025-01-14 11:39:40|35184|35169|35184|35169|35186.5|35171.5|35184|35169|1
1736854790000|2025-01-14 11:39:50|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35179|35164|0
1736854800000|2025-01-14 11:40:00|35179|35164|35186.5|35171.5|35186.5|35171.5|35179|35164|2
1736854830000|2025-01-14 11:40:30|||||||||1
1736854840000|2025-01-14 11:40:40|||||||||1
1736854850000|2025-01-14 11:40:50|||||||||1
1736854860000|2025-01-14 11:41:00|35191.5|35176.5|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|6
1736854880000|2025-01-14 11:41:20|35194|35179|35189|35174|35194|35179|35186.5|35171.5|9
1736854890000|2025-01-14 11:41:30|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35189|35174|0
1736854900000|2025-01-14 11:41:40|35189|35174|35189|35174|35191.5|35176.5|35186.5|35171.5|1
1736854910000|2025-01-14 11:41:50|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35186.5|35171.5|0
1736854920000|2025-01-14 11:42:00|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|2
1736854940000|2025-01-14 11:42:20|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|4
1736854950000|2025-01-14 11:42:30|35189|35174|35191.5|35176.5|35191.5|35176.5|35189|35174|0
1736854960000|2025-01-14 11:42:40|35189|35174|35186.5|35171.5|35189|35174|35186.5|35171.5|4
1736854980000|2025-01-14 11:43:00|35184|35169|35186.5|35171.5|35186.5|35171.5|35181.5|35166.5|5
1736854990000|2025-01-14 11:43:10|35184|35169|35186.5|35171.5|35186.5|35171.5|35184|35169|2
1736855000000|2025-01-14 11:43:20|35184|35169|35181.5|35166.5|35184|35169|35181.5|35166.5|2
1736855010000|2025-01-14 11:43:30|35179|35164|35176.5|35161.5|35179|35164|35176.5|35161.5|0
1736855020000|2025-01-14 11:43:40|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|1
1736855040000|2025-01-14 11:44:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|4
1736855050000|2025-01-14 11:44:10|35174|35159|35174|35159|35174|35159|35171.5|35156.5|1
1736855060000|2025-01-14 11:44:20|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|0
1736855080000|2025-01-14 11:44:40|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|3
1736855100000|2025-01-14 11:45:00|35166.5|35151.5|35166.5|35151.5|35166.5|35151.5|35166.5|35151.5|3
1736855130000|2025-01-14 11:45:30|35164|35149|35166.5|35151.5|35166.5|35151.5|35161.5|35146.5|9
1736855170000|2025-01-14 11:46:10|35164|35149|35161.5|35146.5|35164|35149|35161.5|35146.5|3
1736855180000|2025-01-14 11:46:20|||||||||4
1736855190000|2025-01-14 11:46:30|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|3
1736855210000|2025-01-14 11:46:50|35164|35149|35164|35149|35164|35149|35161.5|35146.5|1
1736855220000|2025-01-14 11:47:00|35161.5|35146.5|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|4
1736855240000|2025-01-14 11:47:20|35154|35139|35156.5|35141.5|35156.5|35141.5|35151.5|35136.5|7
1736855270000|2025-01-14 11:47:50|35154|35139|35154|35139|35154|35139|35154|35139|3
1736855280000|2025-01-14 11:48:00|35156.5|35141.5|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|0
1736855290000|2025-01-14 11:48:10|||||||||5
1736855320000|2025-01-14 11:48:40|||||||||2
1736855340000|2025-01-14 11:49:00|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|9
1736855360000|2025-01-14 11:49:20|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35159|35144|13
1736855370000|2025-01-14 11:49:30|35164|35149|35161.5|35146.5|35166.5|35151.5|35161.5|35146.5|6
1736855380000|2025-01-14 11:49:40|35164|35149|35161.5|35146.5|35164|35149|35161.5|35146.5|1
1736855390000|2025-01-14 11:49:50|||||||||1
1736855400000|2025-01-14 11:50:00|35159|35144|35151.5|35136.5|35161.5|35146.5|35151.5|35136.5|8
1736855410000|2025-01-14 11:50:10|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|5
1736855420000|2025-01-14 11:50:20|35154|35139|35151.5|35136.5|35154|35139|35151.5|35136.5|3
1736855430000|2025-01-14 11:50:30|35154|35139|35154|35139|35156.5|35141.5|35154|35139|0
1736855440000|2025-01-14 11:50:40|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|0
1736855450000|2025-01-14 11:50:50|35154|35139|35151.5|35136.5|35154|35139|35151.5|35136.5|3
1736855470000|2025-01-14 11:51:10|35154|35139|35154|35139|35156.5|35141.5|35151.5|35136.5|14
1736855480000|2025-01-14 11:51:20|35156.5|35141.5|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|3
1736855490000|2025-01-14 11:51:30|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|0
1736855500000|2025-01-14 11:51:40|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|0
1736855530000|2025-01-14 11:52:10|35154|35139|35154|35139|35156.5|35141.5|35154|35139|2
1736855540000|2025-01-14 11:52:20|35156.5|35141.5|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|0
1736855560000|2025-01-14 11:52:40|||||||||4
1736855580000|2025-01-14 11:53:00|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|1
1736855620000|2025-01-14 11:53:40|35156.5|35141.5|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|30
1736855630000|2025-01-14 11:53:50|35159|35144|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|8
1736855660000|2025-01-14 11:54:20|35164|35149|35164|35149|35166.5|35151.5|35164|35149|6
1736855670000|2025-01-14 11:54:30|35161.5|35146.5|35169|35154|35169|35154|35161.5|35146.5|5
1736855680000|2025-01-14 11:54:40|35171.5|35156.5|35171.5|35156.5|35171.5|35156.5|35169|35154|0
1736855690000|2025-01-14 11:54:50|35169|35154|35166.5|35151.5|35169|35154|35166.5|35151.5|5
1736855700000|2025-01-14 11:55:00|35169|35154|35161.5|35146.5|35169|35154|35161.5|35146.5|10
1736855710000|2025-01-14 11:55:10|35159|35144|35156.5|35141.5|35159|35144|35156.5|35141.5|3
1736855730000|2025-01-14 11:55:30|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|7
1736855740000|2025-01-14 11:55:40|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|1
1736855750000|2025-01-14 11:55:50|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|0
1736855760000|2025-01-14 11:56:00|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|0
1736855780000|2025-01-14 11:56:20|35169|35154|35176.5|35161.5|35176.5|35161.5|35169|35154|6
1736855790000|2025-01-14 11:56:30|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|7
1736855800000|2025-01-14 11:56:40|35179|35164|35179|35164|35179|35164|35179|35164|2
1736855810000|2025-01-14 11:56:50|35176.5|35161.5|35174|35159|35176.5|35161.5|35174|35159|0
1736855820000|2025-01-14 11:57:00|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736855840000|2025-01-14 11:57:20|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35179|35164|7
1736855860000|2025-01-14 11:57:40|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|3
1736855870000|2025-01-14 11:57:50|35179|35164|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|3
1736855880000|2025-01-14 11:58:00|35184|35169|35184|35169|35184|35169|35181.5|35166.5|2
1736855890000|2025-01-14 11:58:10|35186.5|35171.5|35181.5|35166.5|35186.5|35171.5|35181.5|35166.5|0
1736855900000|2025-01-14 11:58:20|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|2
1736855910000|2025-01-14 11:58:30|35179|35164|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|1
1736855950000|2025-01-14 11:59:10|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|10
1736855960000|2025-01-14 11:59:20|35179|35164|35179|35164|35179|35164|35176.5|35161.5|2
1736855970000|2025-01-14 11:59:30|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|4
1736855990000|2025-01-14 11:59:50|35179|35164|35176.5|35161.5|35181.5|35166.5|35176.5|35161.5|4
1736856000000|2025-01-14 12:00:00|35171.5|35156.5|35181.5|35166.5|35181.5|35166.5|35171.5|35156.5|22
1736856010000|2025-01-14 12:00:10|35179|35164|35179|35164|35181.5|35166.5|35176.5|35161.5|3
1736856020000|2025-01-14 12:00:20|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35179|35164|2
1736856030000|2025-01-14 12:00:30|35179|35164|35176.5|35161.5|35181.5|35166.5|35176.5|35161.5|3
1736856040000|2025-01-14 12:00:40|35179|35164|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|0
1736856050000|2025-01-14 12:00:50|35186.5|35171.5|35184|35169|35186.5|35171.5|35181.5|35166.5|4
1736856060000|2025-01-14 12:01:00|35181.5|35166.5|35176.5|35161.5|35181.5|35166.5|35176.5|35161.5|1
1736856070000|2025-01-14 12:01:10|35174|35159|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|6
1736856080000|2025-01-14 12:01:20|35179|35164|35176.5|35161.5|35179|35164|35176.5|35161.5|1
1736856090000|2025-01-14 12:01:30|||||||||1
1736856100000|2025-01-14 12:01:40|35174|35159|35174|35159|35174|35159|35174|35159|1
1736856110000|2025-01-14 12:01:50|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|7
1736856120000|2025-01-14 12:02:00|35174|35159|35166.5|35151.5|35174|35159|35166.5|35151.5|5
1736856130000|2025-01-14 12:02:10|35169|35154|35171.5|35156.5|35171.5|35156.5|35166.5|35151.5|3
1736856140000|2025-01-14 12:02:20|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|1
1736856150000|2025-01-14 12:02:30|35174|35159|35171.5|35156.5|35174|35159|35169|35154|0
1736856160000|2025-01-14 12:02:40|35169|35154|35161.5|35146.5|35171.5|35156.5|35161.5|35146.5|7
1736856180000|2025-01-14 12:03:00|35159|35144|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|5
1736856200000|2025-01-14 12:03:20|35159|35144|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|1
1736856210000|2025-01-14 12:03:30|35159|35144|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|0
1736856220000|2025-01-14 12:03:40|35159|35144|35154|35139|35159|35144|35154|35139|10
1736856230000|2025-01-14 12:03:50|35156.5|35141.5|35159|35144|35161.5|35146.5|35156.5|35141.5|0
1736856240000|2025-01-14 12:04:00|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|5
1736856260000|2025-01-14 12:04:20|35159|35144|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|22
1736856270000|2025-01-14 12:04:30|35154|35139|35154|35139|35156.5|35141.5|35154|35139|5
1736856280000|2025-01-14 12:04:40|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|0
1736856290000|2025-01-14 12:04:50|35149|35134|35146.5|35131.5|35149|35134|35144|35129|9
1736856300000|2025-01-14 12:05:00|35144|35129|35146.5|35131.5|35146.5|35131.5|35144|35129|0
1736856310000|2025-01-14 12:05:10|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|9
1736856320000|2025-01-14 12:05:20|35149|35134|35149|35134|35149|35134|35146.5|35131.5|2
1736856330000|2025-01-14 12:05:30|35146.5|35131.5|35149|35134|35151.5|35136.5|35146.5|35131.5|3
1736856340000|2025-01-14 12:05:40|35151.5|35136.5|35146.5|35131.5|35151.5|35136.5|35146.5|35131.5|9
1736856350000|2025-01-14 12:05:50|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|1
1736856360000|2025-01-14 12:06:00|35144|35129|35141.5|35126.5|35146.5|35131.5|35141.5|35126.5|2
1736856370000|2025-01-14 12:06:10|35144|35129|35136.5|35121.5|35146.5|35131.5|35136.5|35121.5|12
1736856380000|2025-01-14 12:06:20|35139|35124|35139|35124|35139|35124|35139|35124|0
1736856390000|2025-01-14 12:06:30|35141.5|35126.5|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|4
1736856400000|2025-01-14 12:06:40|35131.5|35116.5|35131.5|35116.5|35134|35119|35131.5|35116.5|9
1736856410000|2025-01-14 12:06:50|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|11
1736856420000|2025-01-14 12:07:00|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|0
1736856430000|2025-01-14 12:07:10|35131.5|35116.5|35129|35114|35131.5|35116.5|35126.5|35111.5|5
1736856440000|2025-01-14 12:07:20|35126.5|35111.5|35114|35099|35126.5|35111.5|35114|35099|9
1736856450000|2025-01-14 12:07:30|35111.5|35096.5|35106.5|35091.5|35116.5|35101.5|35104|35089|8
1736856460000|2025-01-14 12:07:40|35104|35089|35106.5|35091.5|35106.5|35091.5|35101.5|35086.5|14
1736856480000|2025-01-14 12:08:00|35111.5|35096.5|35109|35094|35111.5|35096.5|35106.5|35091.5|12
1736856490000|2025-01-14 12:08:10|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736856500000|2025-01-14 12:08:20|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|5
1736856510000|2025-01-14 12:08:30|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|2
1736856530000|2025-01-14 12:08:50|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|8
1736856540000|2025-01-14 12:09:00|35114|35099|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|2
1736856550000|2025-01-14 12:09:10|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|0
1736856560000|2025-01-14 12:09:20|35111.5|35096.5|35111.5|35096.5|35114|35099|35111.5|35096.5|0
1736856570000|2025-01-14 12:09:30|35114|35099|35114|35099|35114|35099|35111.5|35096.5|0
1736856580000|2025-01-14 12:09:40|35111.5|35096.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|9
1736856590000|2025-01-14 12:09:50|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|6
1736856600000|2025-01-14 12:10:00|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|2
1736856610000|2025-01-14 12:10:10|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|0
1736856620000|2025-01-14 12:10:20|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|0
1736856630000|2025-01-14 12:10:30|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736856650000|2025-01-14 12:10:50|35114|35099|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|4
1736856670000|2025-01-14 12:11:10|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|0
1736856680000|2025-01-14 12:11:20|35104|35089|35104|35089|35104|35089|35104|35089|13
1736856690000|2025-01-14 12:11:30|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|0
1736856700000|2025-01-14 12:11:40|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|3
1736856710000|2025-01-14 12:11:50|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736856720000|2025-01-14 12:12:00|35116.5|35101.5|35114|35099|35116.5|35101.5|35114|35099|8
1736856730000|2025-01-14 12:12:10|35116.5|35101.5|35106.5|35091.5|35116.5|35101.5|35106.5|35091.5|6
1736856740000|2025-01-14 12:12:20|35109|35094|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|3
1736856750000|2025-01-14 12:12:30|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|1
1736856760000|2025-01-14 12:12:40|35109|35094|35109|35094|35109|35094|35109|35094|0
1736856770000|2025-01-14 12:12:50|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736856780000|2025-01-14 12:13:00|35109|35094|35106.5|35091.5|35111.5|35096.5|35106.5|35091.5|3
1736856790000|2025-01-14 12:13:10|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|6
1736856800000|2025-01-14 12:13:20|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|3
1736856810000|2025-01-14 12:13:30|35109|35094|35106.5|35091.5|35111.5|35096.5|35106.5|35091.5|1
1736856820000|2025-01-14 12:13:40|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|6
1736856840000|2025-01-14 12:14:00|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|11
1736856850000|2025-01-14 12:14:10|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|4
1736856860000|2025-01-14 12:14:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|4
1736856870000|2025-01-14 12:14:30|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|6
1736856880000|2025-01-14 12:14:40|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|8
1736856890000|2025-01-14 12:14:50|||||||||1
1736856900000|2025-01-14 12:15:00|35091.5|35076.5|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|12
1736856910000|2025-01-14 12:15:10|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|14
1736856920000|2025-01-14 12:15:20|||||||||4
1736856930000|2025-01-14 12:15:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|4
1736856940000|2025-01-14 12:15:40|35089|35074|35089|35074|35091.5|35076.5|35086.5|35071.5|6
1736856950000|2025-01-14 12:15:50|35091.5|35076.5|35091.5|35076.5|35096.5|35081.5|35089|35074|1
1736856960000|2025-01-14 12:16:00|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|2
1736856970000|2025-01-14 12:16:10|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|1
1736856980000|2025-01-14 12:16:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736857000000|2025-01-14 12:16:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|3
1736857010000|2025-01-14 12:16:50|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|7
1736857020000|2025-01-14 12:17:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|4
1736857030000|2025-01-14 12:17:10|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|0
1736857040000|2025-01-14 12:17:20|35081.5|35066.5|35084|35069|35086.5|35071.5|35081.5|35066.5|2
1736857050000|2025-01-14 12:17:30|35081.5|35066.5|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736857060000|2025-01-14 12:17:40|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|1
1736857070000|2025-01-14 12:17:50|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736857080000|2025-01-14 12:18:00|35084|35069|35084|35069|35086.5|35071.5|35084|35069|1
1736857090000|2025-01-14 12:18:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|24
1736857100000|2025-01-14 12:18:20|35089|35074|35094|35079|35096.5|35081.5|35086.5|35071.5|8
1736857110000|2025-01-14 12:18:30|35096.5|35081.5|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|9
1736857130000|2025-01-14 12:18:50|35086.5|35071.5|35089|35074|35089|35074|35086.5|35071.5|4
1736857140000|2025-01-14 12:19:00|35086.5|35071.5|35089|35074|35089|35074|35086.5|35071.5|0
1736857150000|2025-01-14 12:19:10|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|4
1736857160000|2025-01-14 12:19:20|35084|35069|35084|35069|35086.5|35071.5|35084|35069|7
1736857170000|2025-01-14 12:19:30|35086.5|35071.5|35084|35069|35086.5|35071.5|35084|35069|0
1736857180000|2025-01-14 12:19:40|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736857190000|2025-01-14 12:19:50|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|0
1736857200000|2025-01-14 12:20:00|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|1
1736857210000|2025-01-14 12:20:10|35084|35069|35084|35069|35086.5|35071.5|35084|35069|0
1736857220000|2025-01-14 12:20:20|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736857240000|2025-01-14 12:20:40|35091.5|35076.5|35089|35074|35091.5|35076.5|35086.5|35071.5|9
1736857250000|2025-01-14 12:20:50|35086.5|35071.5|35084|35069|35086.5|35071.5|35081.5|35066.5|3
1736857260000|2025-01-14 12:21:00|35081.5|35066.5|35076.5|35061.5|35084|35069|35076.5|35061.5|2
1736857270000|2025-01-14 12:21:10|35079|35064|35079|35064|35079|35064|35076.5|35061.5|1
1736857280000|2025-01-14 12:21:20|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|12
1736857290000|2025-01-14 12:21:30|35069|35054|35061.5|35046.5|35069|35054|35061.5|35046.5|26
1736857300000|2025-01-14 12:21:40|35064|35049|35064|35049|35066.5|35051.5|35064|35049|5
1736857310000|2025-01-14 12:21:50|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|2
1736857320000|2025-01-14 12:22:00|35059|35044|35064|35049|35066.5|35051.5|35059|35044|2
1736857330000|2025-01-14 12:22:10|35066.5|35051.5|35071.5|35056.5|35071.5|35056.5|35066.5|35051.5|4
1736857340000|2025-01-14 12:22:20|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|1
1736857350000|2025-01-14 12:22:30|35069|35054|35069|35054|35071.5|35056.5|35069|35054|0
1736857360000|2025-01-14 12:22:40|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|0
1736857370000|2025-01-14 12:22:50|35064|35049|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|0
1736857380000|2025-01-14 12:23:00|35059|35044|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|1
1736857390000|2025-01-14 12:23:10|35064|35049|35064|35049|35066.5|35051.5|35064|35049|3
1736857400000|2025-01-14 12:23:20|35066.5|35051.5|35066.5|35051.5|35069|35054|35064|35049|0
1736857410000|2025-01-14 12:23:30|35064|35049|35066.5|35051.5|35071.5|35056.5|35064|35049|2
1736857420000|2025-01-14 12:23:40|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|2
1736857430000|2025-01-14 12:23:50|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|3
1736857440000|2025-01-14 12:24:00|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|0
1736857450000|2025-01-14 12:24:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35069|35054|3
1736857460000|2025-01-14 12:24:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736857490000|2025-01-14 12:24:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|7
1736857500000|2025-01-14 12:25:00|35074|35059|35079|35064|35079|35064|35074|35059|2
1736857510000|2025-01-14 12:25:10|35076.5|35061.5|35074|35059|35076.5|35061.5|35071.5|35056.5|11
1736857530000|2025-01-14 12:25:30|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35069|35054|1
1736857540000|2025-01-14 12:25:40|35069|35054|35069|35054|35069|35054|35069|35054|1
1736857550000|2025-01-14 12:25:50|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|0
1736857560000|2025-01-14 12:26:00|35069|35054|35076.5|35061.5|35079|35064|35069|35054|7
1736857570000|2025-01-14 12:26:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736857580000|2025-01-14 12:26:20|35071.5|35056.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736857600000|2025-01-14 12:26:40|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736857620000|2025-01-14 12:27:00|35071.5|35056.5|35081.5|35066.5|35081.5|35066.5|35071.5|35056.5|4
1736857630000|2025-01-14 12:27:10|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|2
1736857640000|2025-01-14 12:27:20|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|9
1736857650000|2025-01-14 12:27:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|0
1736857670000|2025-01-14 12:27:50|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|3
1736857680000|2025-01-14 12:28:00|||||||||1
1736857700000|2025-01-14 12:28:20|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|1
1736857710000|2025-01-14 12:28:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|2
1736857720000|2025-01-14 12:28:40|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736857730000|2025-01-14 12:28:50|35079|35064|35079|35064|35081.5|35066.5|35079|35064|1
1736857740000|2025-01-14 12:29:00|35081.5|35066.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|1
1736857750000|2025-01-14 12:29:10|35079|35064|35074|35059|35081.5|35066.5|35071.5|35056.5|0
1736857760000|2025-01-14 12:29:20|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736857770000|2025-01-14 12:29:30|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|1
1736857780000|2025-01-14 12:29:40|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|1
1736857790000|2025-01-14 12:29:50|||||||||1
1736857800000|2025-01-14 12:30:00|35074|35059|35071.5|35056.5|35074|35059|35069|35054|5
1736857820000|2025-01-14 12:30:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736857830000|2025-01-14 12:30:30|35079|35064|35086.5|35071.5|35086.5|35071.5|35079|35064|3
1736857840000|2025-01-14 12:30:40|35081.5|35066.5|35084|35069|35086.5|35071.5|35081.5|35066.5|2
1736857850000|2025-01-14 12:30:50|35086.5|35071.5|35076.5|35061.5|35086.5|35071.5|35076.5|35061.5|0
1736857860000|2025-01-14 12:31:00|35081.5|35066.5|35081.5|35066.5|35084|35069|35081.5|35066.5|4
1736857870000|2025-01-14 12:31:10|35079|35064|35079|35064|35079|35064|35076.5|35061.5|1
1736857880000|2025-01-14 12:31:20|35076.5|35061.5|35079|35064|35079|35064|35076.5|35061.5|0
1736857890000|2025-01-14 12:31:30|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736857900000|2025-01-14 12:31:40|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736857910000|2025-01-14 12:31:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736857920000|2025-01-14 12:32:00|35079|35064|35084|35069|35086.5|35071.5|35079|35064|4
1736857930000|2025-01-14 12:32:10|35081.5|35066.5|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736857940000|2025-01-14 12:32:20|35079|35064|35081.5|35066.5|35084|35069|35076.5|35061.5|3
1736857950000|2025-01-14 12:32:30|35079|35064|35079|35064|35079|35064|35079|35064|0
1736857960000|2025-01-14 12:32:40|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736857980000|2025-01-14 12:33:00|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736857990000|2025-01-14 12:33:10|35079|35064|35086.5|35071.5|35089|35074|35079|35064|2
1736858000000|2025-01-14 12:33:20|35089|35074|35081.5|35066.5|35089|35074|35081.5|35066.5|3
1736858010000|2025-01-14 12:33:30|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|1
1736858060000|2025-01-14 12:34:20|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|4
1736858070000|2025-01-14 12:34:30|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|0
1736858080000|2025-01-14 12:34:40|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|0
1736858090000|2025-01-14 12:34:50|35094|35079|35094|35079|35096.5|35081.5|35091.5|35076.5|1
1736858100000|2025-01-14 12:35:00|35091.5|35076.5|35089|35074|35094|35079|35089|35074|0
1736858110000|2025-01-14 12:35:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|7
1736858120000|2025-01-14 12:35:20|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736858140000|2025-01-14 12:35:40|35094|35079|35094|35079|35094|35079|35091.5|35076.5|1
1736858150000|2025-01-14 12:35:50|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|0
1736858180000|2025-01-14 12:36:20|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|3
1736858190000|2025-01-14 12:36:30|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|0
1736858200000|2025-01-14 12:36:40|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|0
1736858210000|2025-01-14 12:36:50|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|0
1736858220000|2025-01-14 12:37:00|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|0
1736858250000|2025-01-14 12:37:30|35099|35084|35099|35084|35099|35084|35099|35084|4
1736858260000|2025-01-14 12:37:40|35101.5|35086.5|35101.5|35086.5|35104|35089|35101.5|35086.5|0
1736858280000|2025-01-14 12:38:00|35099|35084|35091.5|35076.5|35099|35084|35091.5|35076.5|2
1736858310000|2025-01-14 12:38:30|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|2
1736858330000|2025-01-14 12:38:50|||||||||7
1736858340000|2025-01-14 12:39:00|35099|35084|35104|35089|35104|35089|35099|35084|2
1736858350000|2025-01-14 12:39:10|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35101.5|35086.5|5
1736858360000|2025-01-14 12:39:20|35104|35089|35101.5|35086.5|35104|35089|35101.5|35086.5|7
1736858370000|2025-01-14 12:39:30|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|6
1736858380000|2025-01-14 12:39:40|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|0
1736858390000|2025-01-14 12:39:50|35109|35094|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736858400000|2025-01-14 12:40:00|35110.9|35095.9|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|1
1736858410000|2025-01-14 12:40:10|35103.4|35088.4|35103.4|35088.4|35103.4|35088.4|35100.9|35085.9|6
1736858420000|2025-01-14 12:40:20|35105.9|35090.9|35108.4|35093.4|35108.4|35093.4|35105.9|35090.9|0
1736858430000|2025-01-14 12:40:30|35105.9|35090.9|35108.4|35093.4|35108.4|35093.4|35105.9|35090.9|1
1736858440000|2025-01-14 12:40:40|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736858450000|2025-01-14 12:40:50|||||||||2
1736858470000|2025-01-14 12:41:10|35113.4|35098.4|35120.9|35105.9|35120.9|35105.9|35113.4|35098.4|21
1736858480000|2025-01-14 12:41:20|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|11
1736858490000|2025-01-14 12:41:30|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|3
1736858500000|2025-01-14 12:41:40|35120.9|35105.9|35118.4|35103.4|35123.4|35108.4|35115.9|35100.9|16
1736858510000|2025-01-14 12:41:50|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736858520000|2025-01-14 12:42:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736858530000|2025-01-14 12:42:10|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|1
1736858540000|2025-01-14 12:42:20|35110.9|35095.9|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|0
1736858550000|2025-01-14 12:42:30|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|2
1736858570000|2025-01-14 12:42:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|2
1736858580000|2025-01-14 12:43:00|35113.4|35098.4|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736858590000|2025-01-14 12:43:10|||||||||1
1736858640000|2025-01-14 12:44:00|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|7
1736858650000|2025-01-14 12:44:10|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|4
1736858660000|2025-01-14 12:44:20|||||||||1
1736858670000|2025-01-14 12:44:30|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|5
1736858680000|2025-01-14 12:44:40|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35123.4|35108.4|3
1736858690000|2025-01-14 12:44:50|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736858700000|2025-01-14 12:45:00|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736858710000|2025-01-14 12:45:10|35123.4|35108.4|35123.4|35108.4|35123.4|35108.4|35120.9|35105.9|1
1736858720000|2025-01-14 12:45:20|35120.9|35105.9|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736858730000|2025-01-14 12:45:30|||||||||1
1736858740000|2025-01-14 12:45:40|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|5
1736858750000|2025-01-14 12:45:50|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736858760000|2025-01-14 12:46:00|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35110.9|35095.9|9
1736858780000|2025-01-14 12:46:20|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|1
1736858790000|2025-01-14 12:46:30|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|0
1736858800000|2025-01-14 12:46:40|35115.9|35100.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|1
1736858810000|2025-01-14 12:46:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736858830000|2025-01-14 12:47:10|||||||||1
1736858840000|2025-01-14 12:47:20|35120.9|35105.9|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|3
1736858850000|2025-01-14 12:47:30|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|3
1736858860000|2025-01-14 12:47:40|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|2
1736858870000|2025-01-14 12:47:50|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|0
1736858880000|2025-01-14 12:48:00|35125.9|35110.9|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|0
1736858890000|2025-01-14 12:48:10|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|1
1736858900000|2025-01-14 12:48:20|35125.9|35110.9|35125.9|35110.9|35125.9|35110.9|35125.9|35110.9|0
1736858920000|2025-01-14 12:48:40|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|0
1736858930000|2025-01-14 12:48:50|35118.4|35103.4|35123.4|35108.4|35123.4|35108.4|35118.4|35103.4|4
1736858940000|2025-01-14 12:49:00|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|8
1736858960000|2025-01-14 12:49:20|35125.9|35110.9|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|10
1736858970000|2025-01-14 12:49:30|35125.9|35110.9|35130.9|35115.9|35133.4|35118.4|35125.9|35110.9|4
1736859000000|2025-01-14 12:50:00|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|0
1736859010000|2025-01-14 12:50:10|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|1
1736859020000|2025-01-14 12:50:20|||||||||8
1736859030000|2025-01-14 12:50:30|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736859040000|2025-01-14 12:50:40|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736859050000|2025-01-14 12:50:50|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35130.9|35115.9|4
1736859060000|2025-01-14 12:51:00|35130.9|35115.9|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859070000|2025-01-14 12:51:10|35133.4|35118.4|35135.9|35120.9|35135.9|35120.9|35133.4|35118.4|1
1736859080000|2025-01-14 12:51:20|||||||||1
1736859090000|2025-01-14 12:51:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|1
1736859100000|2025-01-14 12:51:40|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35130.9|35115.9|0
1736859110000|2025-01-14 12:51:50|35130.9|35115.9|35130.9|35115.9|35135.9|35120.9|35130.9|35115.9|1
1736859120000|2025-01-14 12:52:00|35133.4|35118.4|35133.4|35118.4|35135.9|35120.9|35133.4|35118.4|1
1736859130000|2025-01-14 12:52:10|35130.9|35115.9|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859140000|2025-01-14 12:52:20|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859160000|2025-01-14 12:52:40|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35125.9|35110.9|3
1736859170000|2025-01-14 12:52:50|35125.9|35110.9|35128.4|35113.4|35130.9|35115.9|35125.9|35110.9|2
1736859180000|2025-01-14 12:53:00|35125.9|35110.9|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|1
1736859210000|2025-01-14 12:53:30|||||||||6
1736859220000|2025-01-14 12:53:40|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|0
1736859230000|2025-01-14 12:53:50|35128.4|35113.4|35128.4|35113.4|35130.9|35115.9|35128.4|35113.4|1
1736859240000|2025-01-14 12:54:00|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736859250000|2025-01-14 12:54:10|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859260000|2025-01-14 12:54:20|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35130.9|35115.9|0
1736859270000|2025-01-14 12:54:30|35130.9|35115.9|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859290000|2025-01-14 12:54:50|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859300000|2025-01-14 12:55:00|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|1
1736859330000|2025-01-14 12:55:30|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|1
1736859340000|2025-01-14 12:55:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|1
1736859350000|2025-01-14 12:55:50|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|0
1736859360000|2025-01-14 12:56:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|0
1736859390000|2025-01-14 12:56:30|||||||||3
1736859400000|2025-01-14 12:56:40|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|0
1736859410000|2025-01-14 12:56:50|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736859420000|2025-01-14 12:57:00|35113.4|35098.4|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|1
1736859430000|2025-01-14 12:57:10|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736859450000|2025-01-14 12:57:30|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|1
1736859470000|2025-01-14 12:57:50|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35115.9|35100.9|0
1736859480000|2025-01-14 12:58:00|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|0
1736859490000|2025-01-14 12:58:10|35120.9|35105.9|35118.4|35103.4|35120.9|35105.9|35118.4|35103.4|0
1736859500000|2025-01-14 12:58:20|35120.9|35105.9|35130.9|35115.9|35130.9|35115.9|35120.9|35105.9|21
1736859510000|2025-01-14 12:58:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|1
1736859530000|2025-01-14 12:58:50|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|4
1736859540000|2025-01-14 12:59:00|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|0
1736859560000|2025-01-14 12:59:20|35133.4|35118.4|35135.9|35120.9|35135.9|35120.9|35133.4|35118.4|2
1736859570000|2025-01-14 12:59:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|2
1736859580000|2025-01-14 12:59:40|||||||||1
1736859600000|2025-01-14 13:00:00|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35128.4|35113.4|4
1736859610000|2025-01-14 13:00:10|35128.4|35113.4|35135.9|35120.9|35135.9|35120.9|35128.4|35113.4|4
1736859620000|2025-01-14 13:00:20|35138.4|35123.4|35140.9|35125.9|35145.9|35130.9|35138.4|35123.4|18
1736859630000|2025-01-14 13:00:30|35143.4|35128.4|35135.9|35120.9|35143.4|35128.4|35133.4|35118.4|5
1736859660000|2025-01-14 13:01:00|35130.9|35115.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|5
1736859670000|2025-01-14 13:01:10|35128.4|35113.4|35138.4|35123.4|35140.9|35125.9|35125.9|35110.9|11
1736859680000|2025-01-14 13:01:20|35140.9|35125.9|35128.4|35113.4|35140.9|35125.9|35128.4|35113.4|7
1736859690000|2025-01-14 13:01:30|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|0
1736859700000|2025-01-14 13:01:40|35128.4|35113.4|35120.9|35105.9|35130.9|35115.9|35120.9|35105.9|0
1736859720000|2025-01-14 13:02:00|35115.9|35100.9|35113.4|35098.4|35115.9|35100.9|35113.4|35098.4|3
1736859730000|2025-01-14 13:02:10|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|0
1736859740000|2025-01-14 13:02:20|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35108.4|35093.4|2
1736859750000|2025-01-14 13:02:30|35110.9|35095.9|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|0
1736859760000|2025-01-14 13:02:40|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|0
1736859770000|2025-01-14 13:02:50|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35105.9|35090.9|5
1736859780000|2025-01-14 13:03:00|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859790000|2025-01-14 13:03:10|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859800000|2025-01-14 13:03:20|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859810000|2025-01-14 13:03:30|35113.4|35098.4|35113.4|35098.4|35115.9|35100.9|35113.4|35098.4|1
1736859820000|2025-01-14 13:03:40|35115.9|35100.9|35113.4|35098.4|35115.9|35100.9|35113.4|35098.4|0
1736859830000|2025-01-14 13:03:50|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|1
1736859840000|2025-01-14 13:04:00|35113.4|35098.4|35105.9|35090.9|35113.4|35098.4|35105.9|35090.9|0
1736859870000|2025-01-14 13:04:30|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|3
1736859880000|2025-01-14 13:04:40|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859900000|2025-01-14 13:05:00|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|0
1736859910000|2025-01-14 13:05:10|35108.4|35093.4|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|8
1736859920000|2025-01-14 13:05:20|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|2
1736859930000|2025-01-14 13:05:30|35108.4|35093.4|35108.4|35093.4|35110.9|35095.9|35108.4|35093.4|1
1736859940000|2025-01-14 13:05:40|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736859960000|2025-01-14 13:06:00|35115.9|35100.9|35118.4|35103.4|35120.9|35105.9|35115.9|35100.9|11
1736859970000|2025-01-14 13:06:10|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736859980000|2025-01-14 13:06:20|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|4
1736860000000|2025-01-14 13:06:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|5
1736860010000|2025-01-14 13:06:50|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35115.9|35100.9|0
1736860020000|2025-01-14 13:07:00|35115.9|35100.9|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|0
1736860030000|2025-01-14 13:07:10|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|4
1736860040000|2025-01-14 13:07:20|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736860060000|2025-01-14 13:07:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|1
1736860070000|2025-01-14 13:07:50|35113.4|35098.4|35115.9|35100.9|35118.4|35103.4|35110.9|35095.9|5
1736860080000|2025-01-14 13:08:00|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860090000|2025-01-14 13:08:10|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860100000|2025-01-14 13:08:20|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860110000|2025-01-14 13:08:30|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|0
1736860120000|2025-01-14 13:08:40|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736860130000|2025-01-14 13:08:50|35113.4|35098.4|35108.4|35093.4|35113.4|35098.4|35108.4|35093.4|3
1736860140000|2025-01-14 13:09:00|35110.9|35095.9|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|0
1736860150000|2025-01-14 13:09:10|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35105.9|35090.9|0
1736860180000|2025-01-14 13:09:40|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|1
1736860190000|2025-01-14 13:09:50|35110.9|35095.9|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860200000|2025-01-14 13:10:00|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|0
1736860210000|2025-01-14 13:10:10|35110.9|35095.9|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|0
1736860220000|2025-01-14 13:10:20|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|6
1736860230000|2025-01-14 13:10:30|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736860240000|2025-01-14 13:10:40|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736860250000|2025-01-14 13:10:50|35123.4|35108.4|35123.4|35108.4|35123.4|35108.4|35120.9|35105.9|2
1736860260000|2025-01-14 13:11:00|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|0
1736860270000|2025-01-14 13:11:10|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|0
1736860290000|2025-01-14 13:11:30|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736860300000|2025-01-14 13:11:40|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|0
1736860310000|2025-01-14 13:11:50|35128.4|35113.4|35135.9|35120.9|35135.9|35120.9|35128.4|35113.4|5
1736860320000|2025-01-14 13:12:00|35133.4|35118.4|35130.9|35115.9|35135.9|35120.9|35130.9|35115.9|2
1736860330000|2025-01-14 13:12:10|35133.4|35118.4|35135.9|35120.9|35135.9|35120.9|35130.9|35115.9|13
1736860340000|2025-01-14 13:12:20|||||||||1
1736860360000|2025-01-14 13:12:40|35138.4|35123.4|35130.9|35115.9|35138.4|35123.4|35130.9|35115.9|1
1736860370000|2025-01-14 13:12:50|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|5
1736860390000|2025-01-14 13:13:10|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|0
1736860400000|2025-01-14 13:13:20|35128.4|35113.4|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|1
1736860420000|2025-01-14 13:13:40|35123.4|35108.4|35123.4|35108.4|35123.4|35108.4|35120.9|35105.9|1
1736860430000|2025-01-14 13:13:50|35120.9|35105.9|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736860450000|2025-01-14 13:14:10|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736860470000|2025-01-14 13:14:30|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|2
1736860490000|2025-01-14 13:14:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736860500000|2025-01-14 13:15:00|35113.4|35098.4|35113.4|35098.4|35115.9|35100.9|35110.9|35095.9|6
1736860510000|2025-01-14 13:15:10|35115.9|35100.9|35113.4|35098.4|35115.9|35100.9|35110.9|35095.9|1
1736860520000|2025-01-14 13:15:20|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|4
1736860530000|2025-01-14 13:15:30|||||||||1
1736860540000|2025-01-14 13:15:40|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|5
1736860560000|2025-01-14 13:16:00|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35123.4|35108.4|2
1736860580000|2025-01-14 13:16:20|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|0
1736860590000|2025-01-14 13:16:30|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736860610000|2025-01-14 13:16:50|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|1
1736860620000|2025-01-14 13:17:00|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|6
1736860660000|2025-01-14 13:17:40|35125.9|35110.9|35125.9|35110.9|35128.4|35113.4|35123.4|35108.4|2
1736860670000|2025-01-14 13:17:50|35123.4|35108.4|35115.9|35100.9|35123.4|35108.4|35115.9|35100.9|2
1736860680000|2025-01-14 13:18:00|35113.4|35098.4|35120.9|35105.9|35120.9|35105.9|35110.9|35095.9|7
1736860690000|2025-01-14 13:18:10|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35115.9|35100.9|8
1736860720000|2025-01-14 13:18:40|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|3
1736860730000|2025-01-14 13:18:50|35115.9|35100.9|35118.4|35103.4|35118.4|35103.4|35115.9|35100.9|0
1736860740000|2025-01-14 13:19:00|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|1
1736860760000|2025-01-14 13:19:20|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|4
1736860770000|2025-01-14 13:19:30|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|3
1736860800000|2025-01-14 13:20:00|35118.4|35103.4|35108.4|35093.4|35118.4|35103.4|35108.4|35093.4|1
1736860810000|2025-01-14 13:20:10|35105.9|35090.9|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|1
1736860820000|2025-01-14 13:20:20|35098.4|35083.4|35100.9|35085.9|35100.9|35085.9|35095.9|35080.9|1
1736860830000|2025-01-14 13:20:30|35098.4|35083.4|35103.4|35088.4|35103.4|35088.4|35095.9|35080.9|1
1736860840000|2025-01-14 13:20:40|35105.9|35090.9|35108.4|35093.4|35110.9|35095.9|35105.9|35090.9|1
1736860850000|2025-01-14 13:20:50|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736860860000|2025-01-14 13:21:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736860880000|2025-01-14 13:21:20|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|9
1736860890000|2025-01-14 13:21:30|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736860910000|2025-01-14 13:21:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|3
1736860920000|2025-01-14 13:22:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736860970000|2025-01-14 13:22:50|||||||||1
1736860980000|2025-01-14 13:23:00|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|3
1736860990000|2025-01-14 13:23:10|||||||||1
1736861000000|2025-01-14 13:23:20|35105.9|35090.9|35110.9|35095.9|35110.9|35095.9|35105.9|35090.9|3
1736861010000|2025-01-14 13:23:30|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|1
1736861020000|2025-01-14 13:23:40|35108.4|35093.4|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|2
1736861040000|2025-01-14 13:24:00|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35100.9|35085.9|3
1736861050000|2025-01-14 13:24:10|35103.4|35088.4|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|3
1736861060000|2025-01-14 13:24:20|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|2
1736861070000|2025-01-14 13:24:30|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|1
1736861080000|2025-01-14 13:24:40|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|5
1736861090000|2025-01-14 13:24:50|35108.4|35093.4|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|2
1736861100000|2025-01-14 13:25:00|35103.4|35088.4|35108.4|35093.4|35110.9|35095.9|35103.4|35088.4|2
1736861110000|2025-01-14 13:25:10|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|2
1736861130000|2025-01-14 13:25:30|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|1
1736861140000|2025-01-14 13:25:40|35115.9|35100.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736861150000|2025-01-14 13:25:50|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|4
1736861160000|2025-01-14 13:26:00|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|35105.9|35090.9|0
1736861170000|2025-01-14 13:26:10|35105.9|35090.9|35110.9|35095.9|35110.9|35095.9|35105.9|35090.9|1
1736861180000|2025-01-14 13:26:20|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|2
1736861200000|2025-01-14 13:26:40|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|3
1736861210000|2025-01-14 13:26:50|35105.9|35090.9|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|10
1736861220000|2025-01-14 13:27:00|35105.9|35090.9|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|6
1736861230000|2025-01-14 13:27:10|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|3
1736861240000|2025-01-14 13:27:20|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|1
1736861250000|2025-01-14 13:27:30|35103.4|35088.4|35103.4|35088.4|35105.9|35090.9|35103.4|35088.4|1
1736861260000|2025-01-14 13:27:40|35100.9|35085.9|35100.9|35085.9|35103.4|35088.4|35100.9|35085.9|1
1736861280000|2025-01-14 13:28:00|35103.4|35088.4|35103.4|35088.4|35103.4|35088.4|35100.9|35085.9|1
1736861290000|2025-01-14 13:28:10|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|0
1736861300000|2025-01-14 13:28:20|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|4
1736861330000|2025-01-14 13:28:50|35110.9|35095.9|35108.4|35093.4|35110.9|35095.9|35108.4|35093.4|1
1736861340000|2025-01-14 13:29:00|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736861360000|2025-01-14 13:29:20|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|1
1736861370000|2025-01-14 13:29:30|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736861380000|2025-01-14 13:29:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|3
1736861390000|2025-01-14 13:29:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|4
1736861400000|2025-01-14 13:30:00|35118.4|35103.4|35203.4|35188.4|35205.9|35190.9|35118.4|35103.4|45
1736861410000|2025-01-14 13:30:10|35205.9|35190.9|35203.4|35188.4|35205.9|35190.9|35200.9|35185.9|5
1736861420000|2025-01-14 13:30:20|35205.9|35190.9|35208.4|35193.4|35210.9|35195.9|35205.9|35190.9|13
1736861430000|2025-01-14 13:30:30|35205.9|35190.9|35193.4|35178.4|35208.4|35193.4|35183.4|35168.4|22
1736861440000|2025-01-14 13:30:40|35198.4|35183.4|35198.4|35183.4|35203.4|35188.4|35193.4|35178.4|10
1736861450000|2025-01-14 13:30:50|35195.9|35180.9|35178.4|35163.4|35195.9|35180.9|35178.4|35163.4|25
1736861460000|2025-01-14 13:31:00|35180.9|35165.9|35193.4|35178.4|35198.4|35183.4|35180.9|35165.9|13
1736861470000|2025-01-14 13:31:10|35195.9|35180.9|35203.4|35188.4|35203.4|35188.4|35190.9|35175.9|6
1736861480000|2025-01-14 13:31:20|35200.9|35185.9|35195.9|35180.9|35208.4|35193.4|35195.9|35180.9|7
1736861490000|2025-01-14 13:31:30|35198.4|35183.4|35188.4|35173.4|35198.4|35183.4|35185.9|35170.9|4
1736861500000|2025-01-14 13:31:40|35185.9|35170.9|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736861510000|2025-01-14 13:31:50|35183.4|35168.4|35183.4|35168.4|35183.4|35168.4|35178.4|35163.4|7
1736861520000|2025-01-14 13:32:00|35185.9|35170.9|35193.4|35178.4|35193.4|35178.4|35178.4|35163.4|9
1736861530000|2025-01-14 13:32:10|35190.9|35175.9|35195.9|35180.9|35203.4|35188.4|35190.9|35175.9|11
1736861540000|2025-01-14 13:32:20|35198.4|35183.4|35195.9|35180.9|35198.4|35183.4|35190.9|35175.9|2
1736861550000|2025-01-14 13:32:30|35193.4|35178.4|35193.4|35178.4|35193.4|35178.4|35190.9|35175.9|3
1736861560000|2025-01-14 13:32:40|35195.9|35180.9|35198.4|35183.4|35198.4|35183.4|35193.4|35178.4|4
1736861570000|2025-01-14 13:32:50|35195.9|35180.9|35193.4|35178.4|35198.4|35183.4|35193.4|35178.4|2
1736861580000|2025-01-14 13:33:00|35195.9|35180.9|35205.9|35190.9|35208.4|35193.4|35195.9|35180.9|6
1736861590000|2025-01-14 13:33:10|35208.4|35193.4|35208.4|35193.4|35208.4|35193.4|35205.9|35190.9|6
1736861600000|2025-01-14 13:33:20|35210.9|35195.9|35218.4|35203.4|35218.4|35203.4|35208.4|35193.4|5
1736861610000|2025-01-14 13:33:30|35220.9|35205.9|35210.9|35195.9|35220.9|35205.9|35210.9|35195.9|8
1736861620000|2025-01-14 13:33:40|35208.4|35193.4|35208.4|35193.4|35213.4|35198.4|35200.9|35185.9|9
1736861630000|2025-01-14 13:33:50|35205.9|35190.9|35213.4|35198.4|35213.4|35198.4|35205.9|35190.9|2
1736861640000|2025-01-14 13:34:00|35215.9|35200.9|35215.9|35200.9|35218.4|35203.4|35213.4|35198.4|0
1736861650000|2025-01-14 13:34:10|35218.4|35203.4|35218.4|35203.4|35218.4|35203.4|35215.9|35200.9|2
1736861660000|2025-01-14 13:34:20|35215.9|35200.9|35220.9|35205.9|35220.9|35205.9|35215.9|35200.9|2
1736861670000|2025-01-14 13:34:30|35218.4|35203.4|35215.9|35200.9|35218.4|35203.4|35210.9|35195.9|13
1736861680000|2025-01-14 13:34:40|35218.4|35203.4|35213.4|35198.4|35218.4|35203.4|35205.9|35190.9|13
1736861690000|2025-01-14 13:34:50|35215.9|35200.9|35205.9|35190.9|35215.9|35200.9|35205.9|35190.9|4
1736861700000|2025-01-14 13:35:00|35203.4|35188.4|35195.9|35180.9|35203.4|35188.4|35190.9|35175.9|19
1736861710000|2025-01-14 13:35:10|35193.4|35178.4|35190.9|35175.9|35193.4|35178.4|35185.9|35170.9|7
1736861720000|2025-01-14 13:35:20|35188.4|35173.4|35183.4|35168.4|35190.9|35175.9|35183.4|35168.4|6
1736861730000|2025-01-14 13:35:30|35185.9|35170.9|35188.4|35173.4|35190.9|35175.9|35180.9|35165.9|1
1736861740000|2025-01-14 13:35:40|35190.9|35175.9|35185.9|35170.9|35190.9|35175.9|35185.9|35170.9|3
1736861750000|2025-01-14 13:35:50|35183.4|35168.4|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736861760000|2025-01-14 13:36:00|35183.4|35168.4|35170.9|35155.9|35183.4|35168.4|35170.9|35155.9|5
1736861770000|2025-01-14 13:36:10|35173.4|35158.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|6
1736861780000|2025-01-14 13:36:20|35178.4|35163.4|35173.4|35158.4|35178.4|35163.4|35173.4|35158.4|17
1736861790000|2025-01-14 13:36:30|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736861800000|2025-01-14 13:36:40|35168.4|35153.4|35173.4|35158.4|35175.9|35160.9|35168.4|35153.4|4
1736861810000|2025-01-14 13:36:50|35175.9|35160.9|35173.4|35158.4|35175.9|35160.9|35165.9|35150.9|2
1736861820000|2025-01-14 13:37:00|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35168.4|35153.4|0
1736861830000|2025-01-14 13:37:10|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|3
1736861840000|2025-01-14 13:37:20|35173.4|35158.4|35185.9|35170.9|35185.9|35170.9|35173.4|35158.4|8
1736861850000|2025-01-14 13:37:30|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|2
1736861860000|2025-01-14 13:37:40|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|0
1736861870000|2025-01-14 13:37:50|35178.4|35163.4|35170.9|35155.9|35180.9|35165.9|35170.9|35155.9|1
1736861880000|2025-01-14 13:38:00|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35163.4|35148.4|9
1736861890000|2025-01-14 13:38:10|35173.4|35158.4|35170.9|35155.9|35178.4|35163.4|35170.9|35155.9|2
1736861900000|2025-01-14 13:38:20|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35173.4|35158.4|1
1736861910000|2025-01-14 13:38:30|35170.9|35155.9|35178.4|35163.4|35178.4|35163.4|35170.9|35155.9|0
1736861920000|2025-01-14 13:38:40|35180.9|35165.9|35175.9|35160.9|35183.4|35168.4|35175.9|35160.9|14
1736861930000|2025-01-14 13:38:50|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35168.4|35153.4|4
1736861940000|2025-01-14 13:39:00|35178.4|35163.4|35183.4|35168.4|35185.9|35170.9|35178.4|35163.4|1
1736861950000|2025-01-14 13:39:10|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35180.9|35165.9|1
1736861960000|2025-01-14 13:39:20|35188.4|35173.4|35188.4|35173.4|35193.4|35178.4|35188.4|35173.4|3
1736861970000|2025-01-14 13:39:30|35190.9|35175.9|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736861980000|2025-01-14 13:39:40|35190.9|35175.9|35200.9|35185.9|35200.9|35185.9|35190.9|35175.9|1
1736861990000|2025-01-14 13:39:50|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|0
1736862000000|2025-01-14 13:40:00|35203.4|35188.4|35198.4|35183.4|35203.4|35188.4|35193.4|35178.4|7
1736862010000|2025-01-14 13:40:10|35195.9|35180.9|35190.9|35175.9|35195.9|35180.9|35190.9|35175.9|3
1736862020000|2025-01-14 13:40:20|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|3
1736862030000|2025-01-14 13:40:30|35185.9|35170.9|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|1
1736862040000|2025-01-14 13:40:40|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|0
1736862050000|2025-01-14 13:40:50|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|1
1736862060000|2025-01-14 13:41:00|35193.4|35178.4|35185.9|35170.9|35195.9|35180.9|35185.9|35170.9|3
1736862070000|2025-01-14 13:41:10|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|1
1736862080000|2025-01-14 13:41:20|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|3
1736862090000|2025-01-14 13:41:30|35190.9|35175.9|35193.4|35178.4|35200.9|35185.9|35190.9|35175.9|2
1736862100000|2025-01-14 13:41:40|35195.9|35180.9|35200.9|35185.9|35200.9|35185.9|35193.4|35178.4|0
1736862110000|2025-01-14 13:41:50|35198.4|35183.4|35193.4|35178.4|35203.4|35188.4|35193.4|35178.4|4
1736862120000|2025-01-14 13:42:00|35195.9|35180.9|35193.4|35178.4|35195.9|35180.9|35190.9|35175.9|0
1736862130000|2025-01-14 13:42:10|35190.9|35175.9|35210.9|35195.9|35213.4|35198.4|35190.9|35175.9|4
1736862140000|2025-01-14 13:42:20|35208.4|35193.4|35213.4|35198.4|35213.4|35198.4|35205.9|35190.9|3
1736862150000|2025-01-14 13:42:30|35215.9|35200.9|35205.9|35190.9|35215.9|35200.9|35203.4|35188.4|11
1736862160000|2025-01-14 13:42:40|35203.4|35188.4|35200.9|35185.9|35205.9|35190.9|35200.9|35185.9|5
1736862170000|2025-01-14 13:42:50|35203.4|35188.4|35195.9|35180.9|35203.4|35188.4|35195.9|35180.9|4
1736862180000|2025-01-14 13:43:00|35198.4|35183.4|35195.9|35180.9|35198.4|35183.4|35193.4|35178.4|3
1736862190000|2025-01-14 13:43:10|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35195.9|35180.9|0
1736862200000|2025-01-14 13:43:20|35198.4|35183.4|35198.4|35183.4|35198.4|35183.4|35198.4|35183.4|0
1736862210000|2025-01-14 13:43:30|35195.9|35180.9|35195.9|35180.9|35200.9|35185.9|35193.4|35178.4|9
1736862220000|2025-01-14 13:43:40|35193.4|35178.4|35193.4|35178.4|35195.9|35180.9|35193.4|35178.4|0
1736862230000|2025-01-14 13:43:50|35190.9|35175.9|35173.4|35158.4|35190.9|35175.9|35170.9|35155.9|8
1736862240000|2025-01-14 13:44:00|35170.9|35155.9|35168.4|35153.4|35173.4|35158.4|35165.9|35150.9|1
1736862250000|2025-01-14 13:44:10|35170.9|35155.9|35173.4|35158.4|35173.4|35158.4|35165.9|35150.9|2
1736862260000|2025-01-14 13:44:20|35170.9|35155.9|35175.9|35160.9|35178.4|35163.4|35170.9|35155.9|1
1736862270000|2025-01-14 13:44:30|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|1
1736862280000|2025-01-14 13:44:40|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736862290000|2025-01-14 13:44:50|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|2
1736862300000|2025-01-14 13:45:00|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736862310000|2025-01-14 13:45:10|35168.4|35153.4|35163.4|35148.4|35168.4|35153.4|35163.4|35148.4|1
1736862320000|2025-01-14 13:45:20|35165.9|35150.9|35175.9|35160.9|35175.9|35160.9|35165.9|35150.9|4
1736862330000|2025-01-14 13:45:30|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|1
1736862340000|2025-01-14 13:45:40|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35165.9|35150.9|0
1736862350000|2025-01-14 13:45:50|35175.9|35160.9|35180.9|35165.9|35183.4|35168.4|35173.4|35158.4|5
1736862360000|2025-01-14 13:46:00|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|4
1736862370000|2025-01-14 13:46:10|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|1
1736862380000|2025-01-14 13:46:20|35180.9|35165.9|35170.9|35155.9|35180.9|35165.9|35170.9|35155.9|1
1736862390000|2025-01-14 13:46:30|35173.4|35158.4|35178.4|35163.4|35180.9|35165.9|35173.4|35158.4|1
1736862400000|2025-01-14 13:46:40|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736862410000|2025-01-14 13:46:50|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736862420000|2025-01-14 13:47:00|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35183.4|35168.4|5
1736862430000|2025-01-14 13:47:10|35180.9|35165.9|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|0
1736862440000|2025-01-14 13:47:20|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|2
1736862450000|2025-01-14 13:47:30|35188.4|35173.4|35195.9|35180.9|35195.9|35180.9|35185.9|35170.9|2
1736862460000|2025-01-14 13:47:40|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|0
1736862470000|2025-01-14 13:47:50|35198.4|35183.4|35195.9|35180.9|35200.9|35185.9|35195.9|35180.9|0
1736862480000|2025-01-14 13:48:00|35198.4|35183.4|35190.9|35175.9|35198.4|35183.4|35188.4|35173.4|1
1736862490000|2025-01-14 13:48:10|35188.4|35173.4|35195.9|35180.9|35195.9|35180.9|35188.4|35173.4|0
1736862500000|2025-01-14 13:48:20|35193.4|35178.4|35203.4|35188.4|35205.9|35190.9|35190.9|35175.9|7
1736862510000|2025-01-14 13:48:30|35205.9|35190.9|35205.9|35190.9|35205.9|35190.9|35200.9|35185.9|0
1736862520000|2025-01-14 13:48:40|35203.4|35188.4|35200.9|35185.9|35203.4|35188.4|35200.9|35185.9|0
1736862530000|2025-01-14 13:48:50|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|2
1736862540000|2025-01-14 13:49:00|35203.4|35188.4|35200.9|35185.9|35203.4|35188.4|35200.9|35185.9|0
1736862560000|2025-01-14 13:49:20|35203.4|35188.4|35203.4|35188.4|35205.9|35190.9|35203.4|35188.4|3
1736862570000|2025-01-14 13:49:30|35205.9|35190.9|35203.4|35188.4|35208.4|35193.4|35203.4|35188.4|0
1736862580000|2025-01-14 13:49:40|35205.9|35190.9|35205.9|35190.9|35205.9|35190.9|35203.4|35188.4|0
1736862590000|2025-01-14 13:49:50|35203.4|35188.4|35208.4|35193.4|35208.4|35193.4|35203.4|35188.4|0
1736862600000|2025-01-14 13:50:00|35205.9|35190.9|35205.9|35190.9|35208.4|35193.4|35205.9|35190.9|3
1736862610000|2025-01-14 13:50:10|35208.4|35193.4|35208.4|35193.4|35210.9|35195.9|35205.9|35190.9|15
1736862620000|2025-01-14 13:50:20|35205.9|35190.9|35210.9|35195.9|35210.9|35195.9|35205.9|35190.9|3
1736862630000|2025-01-14 13:50:30|35208.4|35193.4|35210.9|35195.9|35210.9|35195.9|35208.4|35193.4|1
1736862640000|2025-01-14 13:50:40|35208.4|35193.4|35208.4|35193.4|35210.9|35195.9|35205.9|35190.9|3
1736862650000|2025-01-14 13:50:50|35210.9|35195.9|35205.9|35190.9|35210.9|35195.9|35205.9|35190.9|2
1736862660000|2025-01-14 13:51:00|35195.9|35180.9|35195.9|35180.9|35198.4|35183.4|35195.9|35180.9|8
1736862670000|2025-01-14 13:51:10|35193.4|35178.4|35190.9|35175.9|35193.4|35178.4|35190.9|35175.9|3
1736862680000|2025-01-14 13:51:20|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|1
1736862690000|2025-01-14 13:51:30|35198.4|35183.4|35198.4|35183.4|35200.9|35185.9|35195.9|35180.9|1
1736862700000|2025-01-14 13:51:40|35195.9|35180.9|35200.9|35185.9|35200.9|35185.9|35195.9|35180.9|0
1736862710000|2025-01-14 13:51:50|35198.4|35183.4|35190.9|35175.9|35200.9|35185.9|35190.9|35175.9|3
1736862720000|2025-01-14 13:52:00|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|6
1736862730000|2025-01-14 13:52:10|35195.9|35180.9|35190.9|35175.9|35195.9|35180.9|35190.9|35175.9|7
1736862740000|2025-01-14 13:52:20|||||||||5
1736862750000|2025-01-14 13:52:30|35188.4|35173.4|35185.9|35170.9|35190.9|35175.9|35183.4|35168.4|11
1736862760000|2025-01-14 13:52:40|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|1
1736862770000|2025-01-14 13:52:50|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|4
1736862780000|2025-01-14 13:53:00|35183.4|35168.4|35178.4|35163.4|35183.4|35168.4|35175.9|35160.9|2
1736862790000|2025-01-14 13:53:10|35175.9|35160.9|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736862800000|2025-01-14 13:53:20|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736862810000|2025-01-14 13:53:30|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35173.4|35158.4|2
1736862820000|2025-01-14 13:53:40|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736862830000|2025-01-14 13:53:50|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|4
1736862840000|2025-01-14 13:54:00|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|2
1736862850000|2025-01-14 13:54:10|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35183.4|35168.4|3
1736862860000|2025-01-14 13:54:20|35180.9|35165.9|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736862870000|2025-01-14 13:54:30|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736862880000|2025-01-14 13:54:40|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|0
1736862890000|2025-01-14 13:54:50|35180.9|35165.9|35180.9|35165.9|35185.9|35170.9|35178.4|35163.4|0
1736862900000|2025-01-14 13:55:00|35183.4|35168.4|35175.9|35160.9|35183.4|35168.4|35170.9|35155.9|2
1736862910000|2025-01-14 13:55:10|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736862920000|2025-01-14 13:55:20|35178.4|35163.4|35170.9|35155.9|35178.4|35163.4|35170.9|35155.9|2
1736862930000|2025-01-14 13:55:30|35173.4|35158.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|1
1736862940000|2025-01-14 13:55:40|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736862950000|2025-01-14 13:55:50|35173.4|35158.4|35178.4|35163.4|35178.4|35163.4|35170.9|35155.9|3
1736862960000|2025-01-14 13:56:00|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736862970000|2025-01-14 13:56:10|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|1
1736862980000|2025-01-14 13:56:20|35180.9|35165.9|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|3
1736862990000|2025-01-14 13:56:30|35185.9|35170.9|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|0
1736863000000|2025-01-14 13:56:40|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736863010000|2025-01-14 13:56:50|35173.4|35158.4|35173.4|35158.4|35173.4|35158.4|35173.4|35158.4|0
1736863020000|2025-01-14 13:57:00|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35168.4|35153.4|6
1736863030000|2025-01-14 13:57:10|35173.4|35158.4|35178.4|35163.4|35180.9|35165.9|35173.4|35158.4|5
1736863040000|2025-01-14 13:57:20|35175.9|35160.9|35178.4|35163.4|35178.4|35163.4|35173.4|35158.4|0
1736863050000|2025-01-14 13:57:30|35175.9|35160.9|35175.9|35160.9|35178.4|35163.4|35168.4|35153.4|2
1736863060000|2025-01-14 13:57:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736863070000|2025-01-14 13:57:50|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|2
1736863080000|2025-01-14 13:58:00|35178.4|35163.4|35170.9|35155.9|35178.4|35163.4|35170.9|35155.9|1
1736863090000|2025-01-14 13:58:10|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|0
1736863100000|2025-01-14 13:58:20|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|1
1736863110000|2025-01-14 13:58:30|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|2
1736863120000|2025-01-14 13:58:40|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|1
1736863130000|2025-01-14 13:58:50|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736863140000|2025-01-14 13:59:00|35178.4|35163.4|35178.4|35163.4|35185.9|35170.9|35178.4|35163.4|9
1736863150000|2025-01-14 13:59:10|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736863160000|2025-01-14 13:59:20|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736863170000|2025-01-14 13:59:30|35170.9|35155.9|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|9
1736863180000|2025-01-14 13:59:40|35163.4|35148.4|35160.9|35145.9|35163.4|35148.4|35155.9|35140.9|12
1736863190000|2025-01-14 13:59:50|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|11
1736863200000|2025-01-14 14:00:00|35160.9|35145.9|35153.4|35138.4|35160.9|35145.9|35150.9|35135.9|5
1736863210000|2025-01-14 14:00:10|35155.9|35140.9|35163.4|35148.4|35163.4|35148.4|35155.9|35140.9|1
1736863220000|2025-01-14 14:00:20|35160.9|35145.9|35155.9|35140.9|35165.9|35150.9|35155.9|35140.9|3
1736863230000|2025-01-14 14:00:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|0
1736863240000|2025-01-14 14:00:40|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|4
1736863250000|2025-01-14 14:00:50|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|1
1736863260000|2025-01-14 14:01:00|35163.4|35148.4|35158.4|35143.4|35165.9|35150.9|35155.9|35140.9|1
1736863270000|2025-01-14 14:01:10|35160.9|35145.9|35163.4|35148.4|35163.4|35148.4|35160.9|35145.9|0
1736863280000|2025-01-14 14:01:20|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736863290000|2025-01-14 14:01:30|35158.4|35143.4|35150.9|35135.9|35158.4|35143.4|35150.9|35135.9|1
1736863300000|2025-01-14 14:01:40|35148.4|35133.4|35145.9|35130.9|35150.9|35135.9|35140.9|35125.9|3
1736863310000|2025-01-14 14:01:50|35148.4|35133.4|35148.4|35133.4|35148.4|35133.4|35145.9|35130.9|0
1736863320000|2025-01-14 14:02:00|35145.9|35130.9|35145.9|35130.9|35148.4|35133.4|35145.9|35130.9|2
1736863330000|2025-01-14 14:02:10|35143.4|35128.4|35135.9|35120.9|35145.9|35130.9|35135.9|35120.9|2
1736863340000|2025-01-14 14:02:20|35133.4|35118.4|35140.9|35125.9|35140.9|35125.9|35130.9|35115.9|1
1736863350000|2025-01-14 14:02:30|35143.4|35128.4|35143.4|35128.4|35145.9|35130.9|35143.4|35128.4|1
1736863360000|2025-01-14 14:02:40|35140.9|35125.9|35143.4|35128.4|35145.9|35130.9|35140.9|35125.9|0
1736863370000|2025-01-14 14:02:50|35140.9|35125.9|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|0
1736863380000|2025-01-14 14:03:00|35138.4|35123.4|35138.4|35123.4|35140.9|35125.9|35135.9|35120.9|0
1736863390000|2025-01-14 14:03:10|35140.9|35125.9|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|0
1736863400000|2025-01-14 14:03:20|35143.4|35128.4|35143.4|35128.4|35145.9|35130.9|35140.9|35125.9|48
1736863410000|2025-01-14 14:03:30|35140.9|35125.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|4
1736863420000|2025-01-14 14:03:40|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736863430000|2025-01-14 14:03:50|35143.4|35128.4|35140.9|35125.9|35143.4|35128.4|35140.9|35125.9|1
1736863440000|2025-01-14 14:04:00|35143.4|35128.4|35145.9|35130.9|35145.9|35130.9|35140.9|35125.9|3
1736863450000|2025-01-14 14:04:10|35148.4|35133.4|35155.9|35140.9|35155.9|35140.9|35148.4|35133.4|10
1736863460000|2025-01-14 14:04:20|35160.9|35145.9|35155.9|35140.9|35160.9|35145.9|35155.9|35140.9|8
1736863470000|2025-01-14 14:04:30|35153.4|35138.4|35153.4|35138.4|35153.4|35138.4|35153.4|35138.4|0
1736863480000|2025-01-14 14:04:40|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35153.4|35138.4|0
1736863490000|2025-01-14 14:04:50|35158.4|35143.4|35158.4|35143.4|35158.4|35143.4|35155.9|35140.9|2
1736863500000|2025-01-14 14:05:00|35155.9|35140.9|35150.9|35135.9|35158.4|35143.4|35150.9|35135.9|7
1736863510000|2025-01-14 14:05:10|35153.4|35138.4|35160.9|35145.9|35160.9|35145.9|35153.4|35138.4|1
1736863520000|2025-01-14 14:05:20|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736863530000|2025-01-14 14:05:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|1
1736863540000|2025-01-14 14:05:40|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|0
1736863550000|2025-01-14 14:05:50|35153.4|35138.4|35143.4|35128.4|35155.9|35140.9|35140.9|35125.9|14
1736863560000|2025-01-14 14:06:00|35145.9|35130.9|35135.9|35120.9|35145.9|35130.9|35135.9|35120.9|3
1736863580000|2025-01-14 14:06:20|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736863590000|2025-01-14 14:06:30|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736863600000|2025-01-14 14:06:40|35143.4|35128.4|35140.9|35125.9|35143.4|35128.4|35140.9|35125.9|3
1736863610000|2025-01-14 14:06:50|35143.4|35128.4|35148.4|35133.4|35150.9|35135.9|35143.4|35128.4|5
1736863620000|2025-01-14 14:07:00|35145.9|35130.9|35150.9|35135.9|35150.9|35135.9|35145.9|35130.9|2
1736863630000|2025-01-14 14:07:10|35148.4|35133.4|35145.9|35130.9|35150.9|35135.9|35145.9|35130.9|2
1736863640000|2025-01-14 14:07:20|35148.4|35133.4|35150.9|35135.9|35150.9|35135.9|35145.9|35130.9|1
1736863650000|2025-01-14 14:07:30|35148.4|35133.4|35150.9|35135.9|35150.9|35135.9|35148.4|35133.4|0
1736863660000|2025-01-14 14:07:40|35153.4|35138.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|1
1736863670000|2025-01-14 14:07:50|||||||||1
1736863680000|2025-01-14 14:08:00|35153.4|35138.4|35160.9|35145.9|35160.9|35145.9|35153.4|35138.4|8
1736863690000|2025-01-14 14:08:10|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|2
1736863700000|2025-01-14 14:08:20|35165.9|35150.9|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|3
1736863710000|2025-01-14 14:08:30|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|3
1736863720000|2025-01-14 14:08:40|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|5
1736863730000|2025-01-14 14:08:50|35160.9|35145.9|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|0
1736863750000|2025-01-14 14:09:10|35168.4|35153.4|35168.4|35153.4|35170.9|35155.9|35165.9|35150.9|2
1736863760000|2025-01-14 14:09:20|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35168.4|35153.4|1
1736863770000|2025-01-14 14:09:30|35175.9|35160.9|35168.4|35153.4|35175.9|35160.9|35165.9|35150.9|1
1736863780000|2025-01-14 14:09:40|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|0
1736863790000|2025-01-14 14:09:50|35168.4|35153.4|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|1
1736863800000|2025-01-14 14:10:00|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35165.9|35150.9|0
1736863810000|2025-01-14 14:10:10|35168.4|35153.4|35170.9|35155.9|35173.4|35158.4|35168.4|35153.4|1
1736863820000|2025-01-14 14:10:20|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|1
1736863830000|2025-01-14 14:10:30|35170.9|35155.9|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736863840000|2025-01-14 14:10:40|35168.4|35153.4|35163.4|35148.4|35168.4|35153.4|35163.4|35148.4|3
1736863850000|2025-01-14 14:10:50|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35163.4|35148.4|2
1736863860000|2025-01-14 14:11:00|35165.9|35150.9|35160.9|35145.9|35170.9|35155.9|35160.9|35145.9|0
1736863870000|2025-01-14 14:11:10|35158.4|35143.4|35158.4|35143.4|35160.9|35145.9|35155.9|35140.9|0
1736863880000|2025-01-14 14:11:20|35155.9|35140.9|35153.4|35138.4|35155.9|35140.9|35153.4|35138.4|1
1736863890000|2025-01-14 14:11:30|35155.9|35140.9|35153.4|35138.4|35155.9|35140.9|35150.9|35135.9|2
1736863900000|2025-01-14 14:11:40|35155.9|35140.9|35155.9|35140.9|35155.9|35140.9|35153.4|35138.4|0
1736863910000|2025-01-14 14:11:50|35158.4|35143.4|35163.4|35148.4|35163.4|35148.4|35158.4|35143.4|3
1736863920000|2025-01-14 14:12:00|35160.9|35145.9|35168.4|35153.4|35168.4|35153.4|35160.9|35145.9|0
1736863930000|2025-01-14 14:12:10|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|6
1736863940000|2025-01-14 14:12:20|35175.9|35160.9|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|4
1736863950000|2025-01-14 14:12:30|35180.9|35165.9|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|0
1736863960000|2025-01-14 14:12:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736863970000|2025-01-14 14:12:50|35178.4|35163.4|35183.4|35168.4|35185.9|35170.9|35175.9|35160.9|6
1736863980000|2025-01-14 14:13:00|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|4
1736863990000|2025-01-14 14:13:10|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|2
1736864000000|2025-01-14 14:13:20|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|2
1736864010000|2025-01-14 14:13:30|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736864020000|2025-01-14 14:13:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736864030000|2025-01-14 14:13:50|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|0
1736864040000|2025-01-14 14:14:00|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35173.4|35158.4|2
1736864050000|2025-01-14 14:14:10|35173.4|35158.4|35175.9|35160.9|35178.4|35163.4|35170.9|35155.9|0
1736864060000|2025-01-14 14:14:20|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|1
1736864070000|2025-01-14 14:14:30|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|4
1736864080000|2025-01-14 14:14:40|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|1
1736864090000|2025-01-14 14:14:50|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736864120000|2025-01-14 14:15:20|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|2
1736864140000|2025-01-14 14:15:40|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|1
1736864150000|2025-01-14 14:15:50|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|0
1736864160000|2025-01-14 14:16:00|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|5
1736864170000|2025-01-14 14:16:10|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|4
1736864190000|2025-01-14 14:16:30|35183.4|35168.4|35185.9|35170.9|35190.9|35175.9|35183.4|35168.4|3
1736864200000|2025-01-14 14:16:40|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|2
1736864210000|2025-01-14 14:16:50|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|1
1736864220000|2025-01-14 14:17:00|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|0
1736864230000|2025-01-14 14:17:10|35183.4|35168.4|35188.4|35173.4|35188.4|35173.4|35180.9|35165.9|1
1736864240000|2025-01-14 14:17:20|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|0
1736864250000|2025-01-14 14:17:30|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|0
1736864260000|2025-01-14 14:17:40|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|0
1736864270000|2025-01-14 14:17:50|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|0
1736864280000|2025-01-14 14:18:00|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|1
1736864290000|2025-01-14 14:18:10|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|4
1736864300000|2025-01-14 14:18:20|35185.9|35170.9|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|2
1736864310000|2025-01-14 14:18:30|35190.9|35175.9|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736864320000|2025-01-14 14:18:40|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864330000|2025-01-14 14:18:50|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|0
1736864340000|2025-01-14 14:19:00|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|0
1736864350000|2025-01-14 14:19:10|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|35
1736864370000|2025-01-14 14:19:30|35190.9|35175.9|35190.9|35175.9|35193.4|35178.4|35190.9|35175.9|3
1736864380000|2025-01-14 14:19:40|35193.4|35178.4|35185.9|35170.9|35193.4|35178.4|35185.9|35170.9|4
1736864390000|2025-01-14 14:19:50|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|1
1736864400000|2025-01-14 14:20:00|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864420000|2025-01-14 14:20:20|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|3
1736864430000|2025-01-14 14:20:30|35190.9|35175.9|35193.4|35178.4|35195.9|35180.9|35190.9|35175.9|2
1736864440000|2025-01-14 14:20:40|35190.9|35175.9|35193.4|35178.4|35195.9|35180.9|35190.9|35175.9|0
1736864450000|2025-01-14 14:20:50|35190.9|35175.9|35193.4|35178.4|35193.4|35178.4|35190.9|35175.9|0
1736864460000|2025-01-14 14:21:00|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|2
1736864480000|2025-01-14 14:21:20|35185.9|35170.9|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|7
1736864490000|2025-01-14 14:21:30|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|0
1736864500000|2025-01-14 14:21:40|35193.4|35178.4|35193.4|35178.4|35193.4|35178.4|35193.4|35178.4|1
1736864510000|2025-01-14 14:21:50|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864520000|2025-01-14 14:22:00|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|3
1736864550000|2025-01-14 14:22:30|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|4
1736864560000|2025-01-14 14:22:40|35190.9|35175.9|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736864570000|2025-01-14 14:22:50|35190.9|35175.9|35195.9|35180.9|35195.9|35180.9|35190.9|35175.9|3
1736864580000|2025-01-14 14:23:00|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|8
1736864590000|2025-01-14 14:23:10|35198.4|35183.4|35198.4|35183.4|35200.9|35185.9|35198.4|35183.4|1
1736864600000|2025-01-14 14:23:20|35200.9|35185.9|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|8
1736864610000|2025-01-14 14:23:30|35198.4|35183.4|35195.9|35180.9|35200.9|35185.9|35195.9|35180.9|2
1736864620000|2025-01-14 14:23:40|35198.4|35183.4|35195.9|35180.9|35200.9|35185.9|35195.9|35180.9|3
1736864640000|2025-01-14 14:24:00|35193.4|35178.4|35190.9|35175.9|35193.4|35178.4|35190.9|35175.9|1
1736864650000|2025-01-14 14:24:10|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|2
1736864660000|2025-01-14 14:24:20|35190.9|35175.9|35185.9|35170.9|35190.9|35175.9|35185.9|35170.9|0
1736864680000|2025-01-14 14:24:40|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|13
1736864690000|2025-01-14 14:24:50|35198.4|35183.4|35195.9|35180.9|35198.4|35183.4|35195.9|35180.9|0
1736864700000|2025-01-14 14:25:00|35193.4|35178.4|35185.9|35170.9|35193.4|35178.4|35185.9|35170.9|5
1736864710000|2025-01-14 14:25:10|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|1
1736864720000|2025-01-14 14:25:20|35185.9|35170.9|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|2
1736864730000|2025-01-14 14:25:30|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|0
1736864740000|2025-01-14 14:25:40|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|3
1736864750000|2025-01-14 14:25:50|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736864760000|2025-01-14 14:26:00|35185.9|35170.9|35185.9|35170.9|35185.9|35170.9|35185.9|35170.9|0
1736864770000|2025-01-14 14:26:10|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|1
1736864780000|2025-01-14 14:26:20|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864810000|2025-01-14 14:26:50|||||||||1
1736864820000|2025-01-14 14:27:00|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|4
1736864830000|2025-01-14 14:27:10|35188.4|35173.4|35185.9|35170.9|35190.9|35175.9|35185.9|35170.9|4
1736864840000|2025-01-14 14:27:20|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|2
1736864850000|2025-01-14 14:27:30|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736864860000|2025-01-14 14:27:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736864870000|2025-01-14 14:27:50|35173.4|35158.4|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|1
1736864880000|2025-01-14 14:28:00|35168.4|35153.4|35165.9|35150.9|35168.4|35153.4|35165.9|35150.9|1
1736864890000|2025-01-14 14:28:10|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35168.4|35153.4|1
1736864910000|2025-01-14 14:28:30|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35173.4|35158.4|1
1736864920000|2025-01-14 14:28:40|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|0
1736864930000|2025-01-14 14:28:50|35173.4|35158.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|1
1736864940000|2025-01-14 14:29:00|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|4
1736864950000|2025-01-14 14:29:10|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|0
1736864970000|2025-01-14 14:29:30|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|0
1736864980000|2025-01-14 14:29:40|35180.9|35165.9|35183.4|35168.4|35183.4|35168.4|35180.9|35165.9|0
1736864990000|2025-01-14 14:29:50|35185.9|35170.9|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|1
1736865000000|2025-01-14 14:30:00|35180.9|35165.9|35180.9|35165.9|35190.9|35175.9|35180.9|35165.9|29
1736865010000|2025-01-14 14:30:10|35183.4|35168.4|35168.4|35153.4|35183.4|35168.4|35165.9|35150.9|3
1736865020000|2025-01-14 14:30:20|35165.9|35150.9|35175.9|35160.9|35175.9|35160.9|35163.4|35148.4|9
1736865030000|2025-01-14 14:30:30|35173.4|35158.4|35168.4|35153.4|35175.9|35160.9|35165.9|35150.9|3
1736865040000|2025-01-14 14:30:40|35165.9|35150.9|35170.9|35155.9|35173.4|35158.4|35165.9|35150.9|3
1736865050000|2025-01-14 14:30:50|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736865060000|2025-01-14 14:31:00|35173.4|35158.4|35163.4|35148.4|35173.4|35158.4|35163.4|35148.4|1
1736865070000|2025-01-14 14:31:10|35165.9|35150.9|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|3
1736865080000|2025-01-14 14:31:20|35165.9|35150.9|35175.9|35160.9|35175.9|35160.9|35165.9|35150.9|1
1736865090000|2025-01-14 14:31:30|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|2
1736865100000|2025-01-14 14:31:40|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736865110000|2025-01-14 14:31:50|35168.4|35153.4|35168.4|35153.4|35175.9|35160.9|35168.4|35153.4|1
1736865120000|2025-01-14 14:32:00|35170.9|35155.9|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|0
1736865130000|2025-01-14 14:32:10|35168.4|35153.4|35165.9|35150.9|35168.4|35153.4|35163.4|35148.4|2
1736865140000|2025-01-14 14:32:20|35163.4|35148.4|35155.9|35140.9|35165.9|35150.9|35155.9|35140.9|2
1736865150000|2025-01-14 14:32:30|35158.4|35143.4|35163.4|35148.4|35165.9|35150.9|35155.9|35140.9|2
1736865160000|2025-01-14 14:32:40|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|3
1736865170000|2025-01-14 14:32:50|35158.4|35143.4|35153.4|35138.4|35160.9|35145.9|35153.4|35138.4|1
1736865180000|2025-01-14 14:33:00|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|6
1736865190000|2025-01-14 14:33:10|35158.4|35143.4|35163.4|35148.4|35165.9|35150.9|35158.4|35143.4|2
1736865200000|2025-01-14 14:33:20|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35155.9|35140.9|2
1736865210000|2025-01-14 14:33:30|35160.9|35145.9|35160.9|35145.9|35163.4|35148.4|35158.4|35143.4|0
1736865220000|2025-01-14 14:33:40|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|0
1736865230000|2025-01-14 14:33:50|35163.4|35148.4|35173.4|35158.4|35175.9|35160.9|35163.4|35148.4|3
1736865240000|2025-01-14 14:34:00|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35170.9|35155.9|2
1736865250000|2025-01-14 14:34:10|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|1
1736865260000|2025-01-14 14:34:20|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736865270000|2025-01-14 14:34:30|35183.4|35168.4|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736865280000|2025-01-14 14:34:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736865290000|2025-01-14 14:34:50|35178.4|35163.4|35173.4|35158.4|35178.4|35163.4|35170.9|35155.9|3
1736865300000|2025-01-14 14:35:00|35175.9|35160.9|35178.4|35163.4|35180.9|35165.9|35173.4|35158.4|2
1736865310000|2025-01-14 14:35:10|35175.9|35160.9|35175.9|35160.9|35178.4|35163.4|35170.9|35155.9|30
1736865320000|2025-01-14 14:35:20|35173.4|35158.4|35165.9|35150.9|35173.4|35158.4|35165.9|35150.9|13
1736865330000|2025-01-14 14:35:30|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|8
1736865340000|2025-01-14 14:35:40|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|0
1736865350000|2025-01-14 14:35:50|35158.4|35143.4|35155.9|35140.9|35160.9|35145.9|35155.9|35140.9|2
1736865360000|2025-01-14 14:36:00|35153.4|35138.4|35155.9|35140.9|35155.9|35140.9|35150.9|35135.9|2
1736865370000|2025-01-14 14:36:10|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35155.9|35140.9|1
1736865380000|2025-01-14 14:36:20|35153.4|35138.4|35150.9|35135.9|35153.4|35138.4|35148.4|35133.4|13
1736865390000|2025-01-14 14:36:30|35148.4|35133.4|35148.4|35133.4|35150.9|35135.9|35145.9|35130.9|2
1736865400000|2025-01-14 14:36:40|35145.9|35130.9|35153.4|35138.4|35153.4|35138.4|35145.9|35130.9|1
1736865410000|2025-01-14 14:36:50|35150.9|35135.9|35155.9|35140.9|35155.9|35140.9|35150.9|35135.9|0
1736865420000|2025-01-14 14:37:00|35153.4|35138.4|35150.9|35135.9|35153.4|35138.4|35150.9|35135.9|0
1736865430000|2025-01-14 14:37:10|35153.4|35138.4|35150.9|35135.9|35155.9|35140.9|35150.9|35135.9|0
1736865440000|2025-01-14 14:37:20|35153.4|35138.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|9
1736865450000|2025-01-14 14:37:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|2
1736865460000|2025-01-14 14:37:40|35163.4|35148.4|35165.9|35150.9|35170.9|35155.9|35163.4|35148.4|2
1736865470000|2025-01-14 14:37:50|35163.4|35148.4|35160.9|35145.9|35163.4|35148.4|35160.9|35145.9|1
1736865480000|2025-01-14 14:38:00|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|0
1736865490000|2025-01-14 14:38:10|35165.9|35150.9|35165.9|35150.9|35165.9|35150.9|35165.9|35150.9|0
1736865500000|2025-01-14 14:38:20|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|3
1736865510000|2025-01-14 14:38:30|||||||||1
1736865520000|2025-01-14 14:38:40|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|6
1736865540000|2025-01-14 14:39:00|35160.9|35145.9|35160.9|35145.9|35160.9|35145.9|35160.9|35145.9|7
1736865550000|2025-01-14 14:39:10|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|10
1736865560000|2025-01-14 14:39:20|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35155.9|35140.9|14
1736865570000|2025-01-14 14:39:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|8
1736865580000|2025-01-14 14:39:40|35163.4|35148.4|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|3
1736865590000|2025-01-14 14:39:50|35165.9|35150.9|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|1
1736865600000|2025-01-14 14:40:00|35168.4|35153.4|35178.4|35163.4|35178.4|35163.4|35168.4|35153.4|6
1736865610000|2025-01-14 14:40:10|35175.9|35160.9|35168.4|35153.4|35178.4|35163.4|35165.9|35150.9|6
1736865620000|2025-01-14 14:40:20|35170.9|35155.9|35163.4|35148.4|35170.9|35155.9|35158.4|35143.4|6
1736865630000|2025-01-14 14:40:30|35165.9|35150.9|35165.9|35150.9|35168.4|35153.4|35160.9|35145.9|2
1736865640000|2025-01-14 14:40:40|35168.4|35153.4|35168.4|35153.4|35170.9|35155.9|35165.9|35150.9|0
1736865650000|2025-01-14 14:40:50|35170.9|35155.9|35163.4|35148.4|35170.9|35155.9|35160.9|35145.9|1
1736865660000|2025-01-14 14:41:00|35160.9|35145.9|35158.4|35143.4|35160.9|35145.9|35158.4|35143.4|1
1736865670000|2025-01-14 14:41:10|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|0
1736865680000|2025-01-14 14:41:20|35163.4|35148.4|35158.4|35143.4|35165.9|35150.9|35158.4|35143.4|1
1736865690000|2025-01-14 14:41:30|35160.9|35145.9|35155.9|35140.9|35160.9|35145.9|35153.4|35138.4|3
1736865700000|2025-01-14 14:41:40|35153.4|35138.4|35150.9|35135.9|35155.9|35140.9|35150.9|35135.9|1
1736865710000|2025-01-14 14:41:50|35153.4|35138.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|4
1736865720000|2025-01-14 14:42:00|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|4
1736865730000|2025-01-14 14:42:10|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35163.4|35148.4|2
1736865740000|2025-01-14 14:42:20|35160.9|35145.9|35170.9|35155.9|35170.9|35155.9|35160.9|35145.9|3
1736865750000|2025-01-14 14:42:30|35168.4|35153.4|35168.4|35153.4|35170.9|35155.9|35165.9|35150.9|1
1736865760000|2025-01-14 14:42:40|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|2
1736865770000|2025-01-14 14:42:50|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|3
1736865780000|2025-01-14 14:43:00|35175.9|35160.9|35178.4|35163.4|35178.4|35163.4|35173.4|35158.4|4
1736865790000|2025-01-14 14:43:10|35180.9|35165.9|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|2
1736865800000|2025-01-14 14:43:20|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736865810000|2025-01-14 14:43:30|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|6
1736865820000|2025-01-14 14:43:40|35173.4|35158.4|35173.4|35158.4|35173.4|35158.4|35170.9|35155.9|2
1736865830000|2025-01-14 14:43:50|35170.9|35155.9|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736865840000|2025-01-14 14:44:00|35173.4|35158.4|35168.4|35153.4|35175.9|35160.9|35168.4|35153.4|7
1736865850000|2025-01-14 14:44:10|35170.9|35155.9|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736865860000|2025-01-14 14:44:20|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|1
1736865870000|2025-01-14 14:44:30|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|3
1736865880000|2025-01-14 14:44:40|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|3
1736865890000|2025-01-14 14:44:50|35178.4|35163.4|35178.4|35163.4|35178.4|35163.4|35175.9|35160.9|1
1736865900000|2025-01-14 14:45:00|35180.9|35165.9|35178.4|35163.4|35183.4|35168.4|35178.4|35163.4|2
1736865910000|2025-01-14 14:45:10|35175.9|35160.9|35165.9|35150.9|35175.9|35160.9|35165.9|35150.9|7
1736865920000|2025-01-14 14:45:20|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|4
1736865930000|2025-01-14 14:45:30|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|3
1736865940000|2025-01-14 14:45:40|35160.9|35145.9|35160.9|35145.9|35163.4|35148.4|35158.4|35143.4|3
1736865950000|2025-01-14 14:45:50|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|2
1736865960000|2025-01-14 14:46:00|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|3
1736865970000|2025-01-14 14:46:10|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736865980000|2025-01-14 14:46:20|35163.4|35148.4|35160.9|35145.9|35163.4|35148.4|35158.4|35143.4|8
1736865990000|2025-01-14 14:46:30|35163.4|35148.4|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|4
1736866000000|2025-01-14 14:46:40|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|2
1736866010000|2025-01-14 14:46:50|35160.9|35145.9|35155.9|35140.9|35163.4|35148.4|35155.9|35140.9|1
1736866020000|2025-01-14 14:47:00|35153.4|35138.4|35145.9|35130.9|35153.4|35138.4|35140.9|35125.9|21
1736866030000|2025-01-14 14:47:10|35143.4|35128.4|35140.9|35125.9|35145.9|35130.9|35140.9|35125.9|10
1736866040000|2025-01-14 14:47:20|35143.4|35128.4|35135.9|35120.9|35145.9|35130.9|35135.9|35120.9|7
1736866050000|2025-01-14 14:47:30|35130.9|35115.9|35128.4|35113.4|35133.4|35118.4|35125.9|35110.9|15
1736866060000|2025-01-14 14:47:40|35125.9|35110.9|35130.9|35115.9|35133.4|35118.4|35125.9|35110.9|2
1736866070000|2025-01-14 14:47:50|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35125.9|35110.9|2
1736866080000|2025-01-14 14:48:00|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35123.4|35108.4|1
1736866090000|2025-01-14 14:48:10|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|1
1736866100000|2025-01-14 14:48:20|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35118.4|35103.4|11
1736866110000|2025-01-14 14:48:30|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|5
1736866130000|2025-01-14 14:48:50|35133.4|35118.4|35130.9|35115.9|35135.9|35120.9|35130.9|35115.9|2
1736866140000|2025-01-14 14:49:00|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|3
1736866150000|2025-01-14 14:49:10|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35120.9|35105.9|5
1736866160000|2025-01-14 14:49:20|||||||||1
1736866180000|2025-01-14 14:49:40|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|1
1736866190000|2025-01-14 14:49:50|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35120.9|35105.9|12
1736866200000|2025-01-14 14:50:00|35128.4|35113.4|35125.9|35110.9|35130.9|35115.9|35123.4|35108.4|8
1736866210000|2025-01-14 14:50:10|35123.4|35108.4|35130.9|35115.9|35130.9|35115.9|35123.4|35108.4|1
1736866220000|2025-01-14 14:50:20|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35123.4|35108.4|1
1736866230000|2025-01-14 14:50:30|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|2
1736866240000|2025-01-14 14:50:40|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|2
1736866250000|2025-01-14 14:50:50|35125.9|35110.9|35128.4|35113.4|35130.9|35115.9|35125.9|35110.9|3
1736866260000|2025-01-14 14:51:00|35125.9|35110.9|35133.4|35118.4|35135.9|35120.9|35123.4|35108.4|6
1736866270000|2025-01-14 14:51:10|35135.9|35120.9|35135.9|35120.9|35135.9|35120.9|35130.9|35115.9|1
1736866280000|2025-01-14 14:51:20|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736866290000|2025-01-14 14:51:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35128.4|35113.4|0
1736866300000|2025-01-14 14:51:40|35133.4|35118.4|35135.9|35120.9|35138.4|35123.4|35133.4|35118.4|1
1736866310000|2025-01-14 14:51:50|35138.4|35123.4|35138.4|35123.4|35140.9|35125.9|35135.9|35120.9|3
1736866320000|2025-01-14 14:52:00|35135.9|35120.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|1
1736866330000|2025-01-14 14:52:10|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736866340000|2025-01-14 14:52:20|35143.4|35128.4|35140.9|35125.9|35145.9|35130.9|35140.9|35125.9|5
1736866350000|2025-01-14 14:52:30|35138.4|35123.4|35138.4|35123.4|35138.4|35123.4|35130.9|35115.9|3
1736866360000|2025-01-14 14:52:40|35140.9|35125.9|35125.9|35110.9|35140.9|35125.9|35125.9|35110.9|6
1736866370000|2025-01-14 14:52:50|35130.9|35115.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|3
1736866380000|2025-01-14 14:53:00|35128.4|35113.4|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|3
1736866390000|2025-01-14 14:53:10|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35125.9|35110.9|0
1736866400000|2025-01-14 14:53:20|35130.9|35115.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|1
1736866410000|2025-01-14 14:53:30|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|0
1736866420000|2025-01-14 14:53:40|35125.9|35110.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|1
1736866430000|2025-01-14 14:53:50|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35115.9|35100.9|8
1736866440000|2025-01-14 14:54:00|35118.4|35103.4|35110.9|35095.9|35120.9|35105.9|35110.9|35095.9|3
1736866450000|2025-01-14 14:54:10|35113.4|35098.4|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|1
1736866460000|2025-01-14 14:54:20|35108.4|35093.4|35103.4|35088.4|35108.4|35093.4|35100.9|35085.9|9
1736866470000|2025-01-14 14:54:30|35105.9|35090.9|35103.4|35088.4|35105.9|35090.9|35103.4|35088.4|2
1736866480000|2025-01-14 14:54:40|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|35100.9|35085.9|4
1736866490000|2025-01-14 14:54:50|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|9
1736866500000|2025-01-14 14:55:00|35108.4|35093.4|35103.4|35088.4|35110.9|35095.9|35100.9|35085.9|1
1736866510000|2025-01-14 14:55:10|35100.9|35085.9|35103.4|35088.4|35105.9|35090.9|35100.9|35085.9|0
1736866520000|2025-01-14 14:55:20|35100.9|35085.9|35108.4|35093.4|35110.9|35095.9|35100.9|35085.9|6
1736866530000|2025-01-14 14:55:30|35110.9|35095.9|35105.9|35090.9|35110.9|35095.9|35103.4|35088.4|4
1736866540000|2025-01-14 14:55:40|35108.4|35093.4|35115.9|35100.9|35115.9|35100.9|35108.4|35093.4|1
1736866550000|2025-01-14 14:55:50|35113.4|35098.4|35118.4|35103.4|35120.9|35105.9|35113.4|35098.4|1
1736866560000|2025-01-14 14:56:00|35115.9|35100.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736866570000|2025-01-14 14:56:10|35108.4|35093.4|35113.4|35098.4|35113.4|35098.4|35105.9|35090.9|5
1736866580000|2025-01-14 14:56:20|35115.9|35100.9|35130.9|35115.9|35130.9|35115.9|35115.9|35100.9|3
1736866590000|2025-01-14 14:56:30|35125.9|35110.9|35125.9|35110.9|35133.4|35118.4|35125.9|35110.9|6
1736866600000|2025-01-14 14:56:40|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|1
1736866610000|2025-01-14 14:56:50|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|1
1736866620000|2025-01-14 14:57:00|35118.4|35103.4|35110.9|35095.9|35118.4|35103.4|35110.9|35095.9|3
1736866640000|2025-01-14 14:57:20|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35108.4|35093.4|11
1736866650000|2025-01-14 14:57:30|35110.9|35095.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736866660000|2025-01-14 14:57:40|35108.4|35093.4|35108.4|35093.4|35110.9|35095.9|35105.9|35090.9|1
1736866670000|2025-01-14 14:57:50|35105.9|35090.9|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|0
1736866680000|2025-01-14 14:58:00|35103.4|35088.4|35103.4|35088.4|35105.9|35090.9|35100.9|35085.9|1
1736866690000|2025-01-14 14:58:10|35100.9|35085.9|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|0
1736866700000|2025-01-14 14:58:20|35103.4|35088.4|35095.9|35080.9|35103.4|35088.4|35095.9|35080.9|1
1736866710000|2025-01-14 14:58:30|35093.4|35078.4|35090.9|35075.9|35095.9|35080.9|35090.9|35075.9|0
1736866720000|2025-01-14 14:58:40|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35090.9|35075.9|2
1736866730000|2025-01-14 14:58:50|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35093.4|35078.4|0
1736866740000|2025-01-14 14:59:00|35093.4|35078.4|35085.9|35070.9|35095.9|35080.9|35080.9|35065.9|12
1736866750000|2025-01-14 14:59:10|35088.4|35073.4|35090.9|35075.9|35090.9|35075.9|35085.9|35070.9|0
1736866760000|2025-01-14 14:59:20|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35090.9|35075.9|6
1736866770000|2025-01-14 14:59:30|35098.4|35083.4|35095.9|35080.9|35100.9|35085.9|35095.9|35080.9|3
1736866780000|2025-01-14 14:59:40|35098.4|35083.4|35098.4|35083.4|35098.4|35083.4|35095.9|35080.9|2
1736866790000|2025-01-14 14:59:50|35100.9|35085.9|35095.9|35080.9|35100.9|35085.9|35093.4|35078.4|1
1736866800000|2025-01-14 15:00:00|35098.4|35083.4|35098.4|35083.4|35103.4|35088.4|35095.9|35080.9|7
1736866810000|2025-01-14 15:00:10|35100.9|35085.9|35095.9|35080.9|35100.9|35085.9|35095.9|35080.9|8
1736866820000|2025-01-14 15:00:20|35100.9|35085.9|35095.9|35080.9|35100.9|35085.9|35095.9|35080.9|6
1736866830000|2025-01-14 15:00:30|35098.4|35083.4|35095.9|35080.9|35098.4|35083.4|35095.9|35080.9|2
1736866840000|2025-01-14 15:00:40|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35090.9|35075.9|5
1736866850000|2025-01-14 15:00:50|35098.4|35083.4|35103.4|35088.4|35103.4|35088.4|35098.4|35083.4|4
1736866860000|2025-01-14 15:01:00|35100.9|35085.9|35103.4|35088.4|35103.4|35088.4|35100.9|35085.9|0
1736866870000|2025-01-14 15:01:10|35105.9|35090.9|35108.4|35093.4|35110.9|35095.9|35100.9|35085.9|5
1736866880000|2025-01-14 15:01:20|35105.9|35090.9|35108.4|35093.4|35108.4|35093.4|35103.4|35088.4|0
1736866890000|2025-01-14 15:01:30|35110.9|35095.9|35118.4|35103.4|35118.4|35103.4|35110.9|35095.9|3
1736866900000|2025-01-14 15:01:40|35120.9|35105.9|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|2
1736866910000|2025-01-14 15:01:50|35123.4|35108.4|35120.9|35105.9|35125.9|35110.9|35120.9|35105.9|1
1736866920000|2025-01-14 15:02:00|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|5
1736866930000|2025-01-14 15:02:10|35128.4|35113.4|35140.9|35125.9|35140.9|35125.9|35128.4|35113.4|5
1736866940000|2025-01-14 15:02:20|35135.9|35120.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|9
1736866950000|2025-01-14 15:02:30|35138.4|35123.4|35138.4|35123.4|35138.4|35123.4|35135.9|35120.9|6
1736866960000|2025-01-14 15:02:40|35135.9|35120.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|1
1736866970000|2025-01-14 15:02:50|35138.4|35123.4|35135.9|35120.9|35140.9|35125.9|35135.9|35120.9|6
1736866980000|2025-01-14 15:03:00|35133.4|35118.4|35140.9|35125.9|35140.9|35125.9|35130.9|35115.9|6
1736866990000|2025-01-14 15:03:10|35145.9|35130.9|35145.9|35130.9|35145.9|35130.9|35143.4|35128.4|5
1736867000000|2025-01-14 15:03:20|35148.4|35133.4|35145.9|35130.9|35148.4|35133.4|35145.9|35130.9|3
1736867010000|2025-01-14 15:03:30|35143.4|35128.4|35143.4|35128.4|35145.9|35130.9|35140.9|35125.9|1
1736867020000|2025-01-14 15:03:40|35140.9|35125.9|35145.9|35130.9|35145.9|35130.9|35140.9|35125.9|1
1736867030000|2025-01-14 15:03:50|35143.4|35128.4|35145.9|35130.9|35145.9|35130.9|35138.4|35123.4|6
1736867040000|2025-01-14 15:04:00|35143.4|35128.4|35140.9|35125.9|35148.4|35133.4|35140.9|35125.9|2
1736867050000|2025-01-14 15:04:10|35143.4|35128.4|35140.9|35125.9|35143.4|35128.4|35140.9|35125.9|0
1736867070000|2025-01-14 15:04:30|35143.4|35128.4|35143.4|35128.4|35143.4|35128.4|35143.4|35128.4|8
1736867080000|2025-01-14 15:04:40|35145.9|35130.9|35148.4|35133.4|35148.4|35133.4|35145.9|35130.9|8
1736867090000|2025-01-14 15:04:50|35150.9|35135.9|35145.9|35130.9|35150.9|35135.9|35145.9|35130.9|9
1736867100000|2025-01-14 15:05:00|35143.4|35128.4|35150.9|35135.9|35150.9|35135.9|35138.4|35123.4|5
1736867110000|2025-01-14 15:05:10|35153.4|35138.4|35155.9|35140.9|35155.9|35140.9|35153.4|35138.4|6
1736867120000|2025-01-14 15:05:20|||||||||1
1736867130000|2025-01-14 15:05:30|35153.4|35138.4|35148.4|35133.4|35155.9|35140.9|35148.4|35133.4|3
1736867140000|2025-01-14 15:05:40|35145.9|35130.9|35145.9|35130.9|35148.4|35133.4|35145.9|35130.9|2
1736867150000|2025-01-14 15:05:50|35148.4|35133.4|35153.4|35138.4|35155.9|35140.9|35148.4|35133.4|7
1736867160000|2025-01-14 15:06:00|35155.9|35140.9|35150.9|35135.9|35155.9|35140.9|35150.9|35135.9|1
1736867170000|2025-01-14 15:06:10|35153.4|35138.4|35155.9|35140.9|35163.4|35148.4|35153.4|35138.4|14
1736867180000|2025-01-14 15:06:20|35158.4|35143.4|35158.4|35143.4|35160.9|35145.9|35155.9|35140.9|3
1736867190000|2025-01-14 15:06:30|35160.9|35145.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|0
1736867200000|2025-01-14 15:06:40|35163.4|35148.4|35170.9|35155.9|35170.9|35155.9|35160.9|35145.9|7
1736867210000|2025-01-14 15:06:50|35168.4|35153.4|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|1
1736867220000|2025-01-14 15:07:00|35168.4|35153.4|35160.9|35145.9|35168.4|35153.4|35160.9|35145.9|1
1736867230000|2025-01-14 15:07:10|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|8
1736867240000|2025-01-14 15:07:20|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736867250000|2025-01-14 15:07:30|35163.4|35148.4|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|9
1736867260000|2025-01-14 15:07:40|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|1
1736867270000|2025-01-14 15:07:50|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35165.9|35150.9|19
1736867280000|2025-01-14 15:08:00|35168.4|35153.4|35165.9|35150.9|35168.4|35153.4|35163.4|35148.4|9
1736867290000|2025-01-14 15:08:10|35168.4|35153.4|35170.9|35155.9|35173.4|35158.4|35165.9|35150.9|10
1736867300000|2025-01-14 15:08:20|35168.4|35153.4|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|2
1736867310000|2025-01-14 15:08:30|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35168.4|35153.4|1
1736867320000|2025-01-14 15:08:40|35173.4|35158.4|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|1
1736867330000|2025-01-14 15:08:50|35173.4|35158.4|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736867340000|2025-01-14 15:09:00|35165.9|35150.9|35168.4|35153.4|35168.4|35153.4|35165.9|35150.9|2
1736867350000|2025-01-14 15:09:10|35165.9|35150.9|35163.4|35148.4|35170.9|35155.9|35163.4|35148.4|9
1736867360000|2025-01-14 15:09:20|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|2
1736867370000|2025-01-14 15:09:30|35155.9|35140.9|35155.9|35140.9|35158.4|35143.4|35155.9|35140.9|8
1736867380000|2025-01-14 15:09:40|35153.4|35138.4|35148.4|35133.4|35153.4|35138.4|35148.4|35133.4|5
1736867390000|2025-01-14 15:09:50|35145.9|35130.9|35150.9|35135.9|35150.9|35135.9|35145.9|35130.9|0
1736867400000|2025-01-14 15:10:00|35149.9|35134.9|35154.9|35139.9|35159.9|35144.9|35149.9|35134.9|30
1736867410000|2025-01-14 15:10:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|6
1736867420000|2025-01-14 15:10:20|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35149.9|35134.9|7
1736867430000|2025-01-14 15:10:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|6
1736867440000|2025-01-14 15:10:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|3
1736867450000|2025-01-14 15:10:50|35152.4|35137.4|35152.4|35137.4|35154.9|35139.9|35149.9|35134.9|1
1736867460000|2025-01-14 15:11:00|35149.9|35134.9|35154.9|35139.9|35154.9|35139.9|35147.4|35132.4|0
1736867480000|2025-01-14 15:11:20|35157.4|35142.4|35167.4|35152.4|35167.4|35152.4|35157.4|35142.4|10
1736867490000|2025-01-14 15:11:30|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|8
1736867500000|2025-01-14 15:11:40|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|1
1736867510000|2025-01-14 15:11:50|35164.9|35149.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|4
1736867520000|2025-01-14 15:12:00|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|2
1736867530000|2025-01-14 15:12:10|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|4
1736867540000|2025-01-14 15:12:20|35169.9|35154.9|35169.9|35154.9|35174.9|35159.9|35167.4|35152.4|3
1736867550000|2025-01-14 15:12:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|4
1736867560000|2025-01-14 15:12:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|1
1736867570000|2025-01-14 15:12:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|4
1736867580000|2025-01-14 15:13:00|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|5
1736867590000|2025-01-14 15:13:10|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|5
1736867610000|2025-01-14 15:13:30|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|5
1736867620000|2025-01-14 15:13:40|35172.4|35157.4|35164.9|35149.9|35172.4|35157.4|35157.4|35142.4|29
1736867630000|2025-01-14 15:13:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|1
1736867640000|2025-01-14 15:14:00|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|5
1736867650000|2025-01-14 15:14:10|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|6
1736867660000|2025-01-14 15:14:20|35167.4|35152.4|35169.9|35154.9|35172.4|35157.4|35167.4|35152.4|7
1736867670000|2025-01-14 15:14:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736867680000|2025-01-14 15:14:40|35164.9|35149.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736867690000|2025-01-14 15:14:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|16
1736867700000|2025-01-14 15:15:00|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|3
1736867710000|2025-01-14 15:15:10|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|1
1736867720000|2025-01-14 15:15:20|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|2
1736867730000|2025-01-14 15:15:30|35169.9|35154.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|1
1736867740000|2025-01-14 15:15:40|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35172.4|35157.4|3
1736867750000|2025-01-14 15:15:50|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|1
1736867760000|2025-01-14 15:16:00|35182.4|35167.4|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|9
1736867770000|2025-01-14 15:16:10|35179.9|35164.9|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|3
1736867780000|2025-01-14 15:16:20|35182.4|35167.4|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|1
1736867790000|2025-01-14 15:16:30|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35174.9|35159.9|10
1736867800000|2025-01-14 15:16:40|35179.9|35164.9|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|1
1736867810000|2025-01-14 15:16:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|0
1736867820000|2025-01-14 15:17:00|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35177.4|35162.4|9
1736867830000|2025-01-14 15:17:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|2
1736867840000|2025-01-14 15:17:20|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736867850000|2025-01-14 15:17:30|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736867860000|2025-01-14 15:17:40|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|1
1736867870000|2025-01-14 15:17:50|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736867880000|2025-01-14 15:18:00|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|3
1736867890000|2025-01-14 15:18:10|35184.9|35169.9|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|7
1736867900000|2025-01-14 15:18:20|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1736867910000|2025-01-14 15:18:30|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736867920000|2025-01-14 15:18:40|35172.4|35157.4|35182.4|35167.4|35182.4|35167.4|35172.4|35157.4|11
1736867930000|2025-01-14 15:18:50|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|4
1736867940000|2025-01-14 15:19:00|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|0
1736867950000|2025-01-14 15:19:10|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|2
1736867970000|2025-01-14 15:19:30|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736867980000|2025-01-14 15:19:40|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|1
1736867990000|2025-01-14 15:19:50|35174.9|35159.9|35164.9|35149.9|35174.9|35159.9|35164.9|35149.9|3
1736868000000|2025-01-14 15:20:00|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35159.9|35144.9|1
1736868010000|2025-01-14 15:20:10|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|4
1736868020000|2025-01-14 15:20:20|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736868030000|2025-01-14 15:20:30|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|6
1736868040000|2025-01-14 15:20:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|1
1736868050000|2025-01-14 15:20:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|1
1736868060000|2025-01-14 15:21:00|35162.4|35147.4|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|4
1736868070000|2025-01-14 15:21:10|35162.4|35147.4|35162.4|35147.4|35164.9|35149.9|35159.9|35144.9|6
1736868080000|2025-01-14 15:21:20|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|1
1736868090000|2025-01-14 15:21:30|35162.4|35147.4|35164.9|35149.9|35169.9|35154.9|35162.4|35147.4|0
1736868100000|2025-01-14 15:21:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35162.4|35147.4|9
1736868110000|2025-01-14 15:21:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|0
1736868120000|2025-01-14 15:22:00|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|5
1736868130000|2025-01-14 15:22:10|35167.4|35152.4|35174.9|35159.9|35174.9|35159.9|35167.4|35152.4|4
1736868140000|2025-01-14 15:22:20|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736868150000|2025-01-14 15:22:30|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|1
1736868160000|2025-01-14 15:22:40|35169.9|35154.9|35167.4|35152.4|35172.4|35157.4|35164.9|35149.9|0
1736868170000|2025-01-14 15:22:50|35164.9|35149.9|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|0
1736868180000|2025-01-14 15:23:00|35162.4|35147.4|35157.4|35142.4|35162.4|35147.4|35154.9|35139.9|9
1736868190000|2025-01-14 15:23:10|35159.9|35144.9|35164.9|35149.9|35167.4|35152.4|35157.4|35142.4|0
1736868200000|2025-01-14 15:23:20|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|0
1736868210000|2025-01-14 15:23:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1736868220000|2025-01-14 15:23:40|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736868230000|2025-01-14 15:23:50|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|0
1736868240000|2025-01-14 15:24:00|35169.9|35154.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|0
1736868250000|2025-01-14 15:24:10|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|3
1736868260000|2025-01-14 15:24:20|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|3
1736868270000|2025-01-14 15:24:30|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|6
1736868290000|2025-01-14 15:24:50|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|9
1736868300000|2025-01-14 15:25:00|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|2
1736868310000|2025-01-14 15:25:10|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|0
1736868320000|2025-01-14 15:25:20|35172.4|35157.4|35164.9|35149.9|35172.4|35157.4|35164.9|35149.9|2
1736868330000|2025-01-14 15:25:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736868340000|2025-01-14 15:25:40|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|2
1736868350000|2025-01-14 15:25:50|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|0
1736868360000|2025-01-14 15:26:00|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35172.4|35157.4|2
1736868370000|2025-01-14 15:26:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736868380000|2025-01-14 15:26:20|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|1
1736868390000|2025-01-14 15:26:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|2
1736868400000|2025-01-14 15:26:40|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|2
1736868410000|2025-01-14 15:26:50|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|0
1736868420000|2025-01-14 15:27:00|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|1
1736868430000|2025-01-14 15:27:10|35167.4|35152.4|35169.9|35154.9|35174.9|35159.9|35167.4|35152.4|3
1736868440000|2025-01-14 15:27:20|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|0
1736868450000|2025-01-14 15:27:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|10
1736868460000|2025-01-14 15:27:40|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|5
1736868470000|2025-01-14 15:27:50|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1736868480000|2025-01-14 15:28:00|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35172.4|35157.4|0
1736868490000|2025-01-14 15:28:10|35172.4|35157.4|35177.4|35162.4|35179.9|35164.9|35172.4|35157.4|1
1736868500000|2025-01-14 15:28:20|35174.9|35159.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|0
1736868510000|2025-01-14 15:28:30|35174.9|35159.9|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|3
1736868520000|2025-01-14 15:28:40|||||||||1
1736868530000|2025-01-14 15:28:50|35172.4|35157.4|35179.9|35164.9|35179.9|35164.9|35172.4|35157.4|2
1736868540000|2025-01-14 15:29:00|35182.4|35167.4|35174.9|35159.9|35182.4|35167.4|35174.9|35159.9|4
1736868550000|2025-01-14 15:29:10|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|1
1736868560000|2025-01-14 15:29:20|35174.9|35159.9|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|0
1736868570000|2025-01-14 15:29:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1736868580000|2025-01-14 15:29:40|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|0
1736868590000|2025-01-14 15:29:50|35172.4|35157.4|35174.9|35159.9|35179.9|35164.9|35172.4|35157.4|4
1736868600000|2025-01-14 15:30:00|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|3
1736868610000|2025-01-14 15:30:10|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|0
1736868620000|2025-01-14 15:30:20|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|6
1736868640000|2025-01-14 15:30:40|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35174.9|35159.9|5
1736868650000|2025-01-14 15:30:50|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|0
1736868660000|2025-01-14 15:31:00|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|1
1736868670000|2025-01-14 15:31:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736868690000|2025-01-14 15:31:30|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|2
1736868700000|2025-01-14 15:31:40|35184.9|35169.9|35189.9|35174.9|35189.9|35174.9|35184.9|35169.9|7
1736868710000|2025-01-14 15:31:50|||||||||1
1736868720000|2025-01-14 15:32:00|35192.4|35177.4|35189.9|35174.9|35194.9|35179.9|35189.9|35174.9|2
1736868740000|2025-01-14 15:32:20|35187.4|35172.4|35184.9|35169.9|35187.4|35172.4|35179.9|35164.9|1
1736868750000|2025-01-14 15:32:30|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|0
1736868770000|2025-01-14 15:32:50|35187.4|35172.4|35174.9|35159.9|35189.9|35174.9|35174.9|35159.9|12
1736868780000|2025-01-14 15:33:00|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|2
1736868790000|2025-01-14 15:33:10|35172.4|35157.4|35177.4|35162.4|35179.9|35164.9|35169.9|35154.9|4
1736868800000|2025-01-14 15:33:20|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|1
1736868810000|2025-01-14 15:33:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|3
1736868820000|2025-01-14 15:33:40|35174.9|35159.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|1
1736868830000|2025-01-14 15:33:50|35179.9|35164.9|35182.4|35167.4|35184.9|35169.9|35179.9|35164.9|2
1736868840000|2025-01-14 15:34:00|35184.9|35169.9|35177.4|35162.4|35184.9|35169.9|35177.4|35162.4|0
1736868850000|2025-01-14 15:34:10|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|0
1736868860000|2025-01-14 15:34:20|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736868870000|2025-01-14 15:34:30|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|1
1736868880000|2025-01-14 15:34:40|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|0
1736868890000|2025-01-14 15:34:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736868900000|2025-01-14 15:35:00|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736868910000|2025-01-14 15:35:10|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|3
1736868920000|2025-01-14 15:35:20|35169.9|35154.9|35172.4|35157.4|35174.9|35159.9|35167.4|35152.4|1
1736868930000|2025-01-14 15:35:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|3
1736868940000|2025-01-14 15:35:40|35169.9|35154.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|3
1736868950000|2025-01-14 15:35:50|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|2
1736868960000|2025-01-14 15:36:00|35169.9|35154.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|0
1736868970000|2025-01-14 15:36:10|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736868980000|2025-01-14 15:36:20|35159.9|35144.9|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|0
1736868990000|2025-01-14 15:36:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|1
1736869000000|2025-01-14 15:36:40|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|7
1736869010000|2025-01-14 15:36:50|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|2
1736869020000|2025-01-14 15:37:00|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|1
1736869030000|2025-01-14 15:37:10|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|5
1736869040000|2025-01-14 15:37:20|35172.4|35157.4|35162.4|35147.4|35172.4|35157.4|35159.9|35144.9|2
1736869050000|2025-01-14 15:37:30|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35159.9|35144.9|2
1736869060000|2025-01-14 15:37:40|35164.9|35149.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|4
1736869070000|2025-01-14 15:37:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|5
1736869080000|2025-01-14 15:38:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|6
1736869090000|2025-01-14 15:38:10|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|0
1736869100000|2025-01-14 15:38:20|35157.4|35142.4|35157.4|35142.4|35159.9|35144.9|35154.9|35139.9|0
1736869110000|2025-01-14 15:38:30|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|2
1736869120000|2025-01-14 15:38:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|2
1736869130000|2025-01-14 15:38:50|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|2
1736869140000|2025-01-14 15:39:00|35154.9|35139.9|35149.9|35134.9|35157.4|35142.4|35149.9|35134.9|1
1736869150000|2025-01-14 15:39:10|35147.4|35132.4|35152.4|35137.4|35154.9|35139.9|35147.4|35132.4|6
1736869160000|2025-01-14 15:39:20|35149.9|35134.9|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|0
1736869170000|2025-01-14 15:39:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|2
1736869180000|2025-01-14 15:39:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|2
1736869190000|2025-01-14 15:39:50|35157.4|35142.4|35149.9|35134.9|35159.9|35144.9|35149.9|35134.9|14
1736869200000|2025-01-14 15:40:00|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|1
1736869210000|2025-01-14 15:40:10|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35142.4|35127.4|15
1736869220000|2025-01-14 15:40:20|35147.4|35132.4|35154.9|35139.9|35157.4|35142.4|35147.4|35132.4|8
1736869230000|2025-01-14 15:40:30|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|2
1736869240000|2025-01-14 15:40:40|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|5
1736869250000|2025-01-14 15:40:50|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736869260000|2025-01-14 15:41:00|35159.9|35144.9|35159.9|35144.9|35164.9|35149.9|35157.4|35142.4|1
1736869270000|2025-01-14 15:41:10|35162.4|35147.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|2
1736869280000|2025-01-14 15:41:20|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736869290000|2025-01-14 15:41:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|2
1736869300000|2025-01-14 15:41:40|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|3
1736869310000|2025-01-14 15:41:50|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|5
1736869320000|2025-01-14 15:42:00|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|0
1736869330000|2025-01-14 15:42:10|35177.4|35162.4|35169.9|35154.9|35177.4|35162.4|35169.9|35154.9|2
1736869340000|2025-01-14 15:42:20|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|2
1736869350000|2025-01-14 15:42:30|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|4
1736869360000|2025-01-14 15:42:40|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736869380000|2025-01-14 15:43:00|35172.4|35157.4|35177.4|35162.4|35177.4|35162.4|35172.4|35157.4|5
1736869390000|2025-01-14 15:43:10|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35174.9|35159.9|0
1736869400000|2025-01-14 15:43:20|||||||||1
1736869410000|2025-01-14 15:43:30|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|2
1736869420000|2025-01-14 15:43:40|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|5
1736869430000|2025-01-14 15:43:50|||||||||1
1736869440000|2025-01-14 15:44:00|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|9
1736869450000|2025-01-14 15:44:10|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|24
1736869460000|2025-01-14 15:44:20|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|12
1736869470000|2025-01-14 15:44:30|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|6
1736869480000|2025-01-14 15:44:40|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35184.9|35169.9|2
1736869490000|2025-01-14 15:44:50|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35184.9|35169.9|1
1736869500000|2025-01-14 15:45:00|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|3
1736869510000|2025-01-14 15:45:10|35187.4|35172.4|35194.9|35179.9|35194.9|35179.9|35184.9|35169.9|29
1736869520000|2025-01-14 15:45:20|35192.4|35177.4|35192.4|35177.4|35194.9|35179.9|35192.4|35177.4|9
1736869530000|2025-01-14 15:45:30|35189.9|35174.9|35187.4|35172.4|35192.4|35177.4|35184.9|35169.9|6
1736869540000|2025-01-14 15:45:40|35184.9|35169.9|35184.9|35169.9|35187.4|35172.4|35179.9|35164.9|9
1736869550000|2025-01-14 15:45:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|8
1736869560000|2025-01-14 15:46:00|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|1
1736869570000|2025-01-14 15:46:10|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|0
1736869580000|2025-01-14 15:46:20|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1736869600000|2025-01-14 15:46:40|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35174.9|35159.9|5
1736869610000|2025-01-14 15:46:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|5
1736869620000|2025-01-14 15:47:00|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|7
1736869630000|2025-01-14 15:47:10|35189.9|35174.9|35194.9|35179.9|35194.9|35179.9|35189.9|35174.9|4
1736869640000|2025-01-14 15:47:20|35197.4|35182.4|35194.9|35179.9|35199.9|35184.9|35194.9|35179.9|6
1736869650000|2025-01-14 15:47:30|||||||||11
1736869660000|2025-01-14 15:47:40|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|0
1736869670000|2025-01-14 15:47:50|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|0
1736869680000|2025-01-14 15:48:00|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|4
1736869690000|2025-01-14 15:48:10|35177.4|35162.4|35182.4|35167.4|35182.4|35167.4|35174.9|35159.9|6
1736869700000|2025-01-14 15:48:20|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736869710000|2025-01-14 15:48:30|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|2
1736869720000|2025-01-14 15:48:40|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|4
1736869740000|2025-01-14 15:49:00|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736869750000|2025-01-14 15:49:10|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|8
1736869760000|2025-01-14 15:49:20|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736869780000|2025-01-14 15:49:40|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|1
1736869790000|2025-01-14 15:49:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736869800000|2025-01-14 15:50:00|35167.4|35152.4|35159.9|35144.9|35167.4|35152.4|35159.9|35144.9|5
1736869810000|2025-01-14 15:50:10|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|7
1736869820000|2025-01-14 15:50:20|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|3
1736869840000|2025-01-14 15:50:40|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|8
1736869850000|2025-01-14 15:50:50|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35152.4|35137.4|4
1736869860000|2025-01-14 15:51:00|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35154.9|35139.9|6
1736869870000|2025-01-14 15:51:10|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35149.9|35134.9|3
1736869890000|2025-01-14 15:51:30|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|4
1736869900000|2025-01-14 15:51:40|35162.4|35147.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|7
1736869910000|2025-01-14 15:51:50|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|2
1736869920000|2025-01-14 15:52:00|35162.4|35147.4|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|1
1736869930000|2025-01-14 15:52:10|35162.4|35147.4|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|4
1736869940000|2025-01-14 15:52:20|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|2
1736869950000|2025-01-14 15:52:30|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|2
1736869960000|2025-01-14 15:52:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|4
1736869970000|2025-01-14 15:52:50|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|0
1736869980000|2025-01-14 15:53:00|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|5
1736869990000|2025-01-14 15:53:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|5
1736870000000|2025-01-14 15:53:20|35154.9|35139.9|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|7
1736870010000|2025-01-14 15:53:30|35164.9|35149.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|7
1736870020000|2025-01-14 15:53:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|3
1736870030000|2025-01-14 15:53:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|3
1736870040000|2025-01-14 15:54:00|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736870050000|2025-01-14 15:54:10|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736870060000|2025-01-14 15:54:20|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736870070000|2025-01-14 15:54:30|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|4
1736870080000|2025-01-14 15:54:40|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736870090000|2025-01-14 15:54:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736870100000|2025-01-14 15:55:00|35167.4|35152.4|35174.9|35159.9|35174.9|35159.9|35167.4|35152.4|2
1736870110000|2025-01-14 15:55:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35172.4|35157.4|4
1736870120000|2025-01-14 15:55:20|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|2
1736870130000|2025-01-14 15:55:30|35172.4|35157.4|35182.4|35167.4|35184.9|35169.9|35172.4|35157.4|31
1736870140000|2025-01-14 15:55:40|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|3
1736870150000|2025-01-14 15:55:50|35179.9|35164.9|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|7
1736870160000|2025-01-14 15:56:00|||||||||1
1736870170000|2025-01-14 15:56:10|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|4
1736870190000|2025-01-14 15:56:30|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|2
1736870200000|2025-01-14 15:56:40|35179.9|35164.9|35172.4|35157.4|35179.9|35164.9|35172.4|35157.4|7
1736870210000|2025-01-14 15:56:50|35169.9|35154.9|35179.9|35164.9|35179.9|35164.9|35169.9|35154.9|3
1736870220000|2025-01-14 15:57:00|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|3
1736870230000|2025-01-14 15:57:10|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1736870240000|2025-01-14 15:57:20|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|1
1736870250000|2025-01-14 15:57:30|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|2
1736870260000|2025-01-14 15:57:40|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|2
1736870270000|2025-01-14 15:57:50|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|0
1736870280000|2025-01-14 15:58:00|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|2
1736870290000|2025-01-14 15:58:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736870310000|2025-01-14 15:58:30|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|5
1736870320000|2025-01-14 15:58:40|35169.9|35154.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|3
1736870330000|2025-01-14 15:58:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|2
1736870350000|2025-01-14 15:59:10|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|4
1736870360000|2025-01-14 15:59:20|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|1
1736870370000|2025-01-14 15:59:30|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|5
1736870390000|2025-01-14 15:59:50|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|6
1736870400000|2025-01-14 16:00:00|35169.9|35154.9|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|6
1736870410000|2025-01-14 16:00:10|35167.4|35152.4|35162.4|35147.4|35169.9|35154.9|35162.4|35147.4|5
1736870420000|2025-01-14 16:00:20|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35154.9|35139.9|4
1736870430000|2025-01-14 16:00:30|35159.9|35144.9|35164.9|35149.9|35167.4|35152.4|35159.9|35144.9|0
1736870440000|2025-01-14 16:00:40|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|1
1736870450000|2025-01-14 16:00:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|1
1736870460000|2025-01-14 16:01:00|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|1
1736870480000|2025-01-14 16:01:20|35162.4|35147.4|35162.4|35147.4|35164.9|35149.9|35159.9|35144.9|3
1736870490000|2025-01-14 16:01:30|35159.9|35144.9|35157.4|35142.4|35164.9|35149.9|35154.9|35139.9|2
1736870500000|2025-01-14 16:01:40|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1736870510000|2025-01-14 16:01:50|35154.9|35139.9|35157.4|35142.4|35159.9|35144.9|35154.9|35139.9|3
1736870520000|2025-01-14 16:02:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|3
1736870530000|2025-01-14 16:02:10|35154.9|35139.9|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|5
1736870540000|2025-01-14 16:02:20|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35154.9|35139.9|1
1736870550000|2025-01-14 16:02:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|4
1736870560000|2025-01-14 16:02:40|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|2
1736870570000|2025-01-14 16:02:50|35147.4|35132.4|35142.4|35127.4|35147.4|35132.4|35139.9|35124.9|4
1736870580000|2025-01-14 16:03:00|35139.9|35124.9|35142.4|35127.4|35144.9|35129.9|35139.9|35124.9|4
1736870590000|2025-01-14 16:03:10|35139.9|35124.9|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|0
1736870600000|2025-01-14 16:03:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|2
1736870610000|2025-01-14 16:03:30|35142.4|35127.4|35137.4|35122.4|35142.4|35127.4|35137.4|35122.4|0
1736870620000|2025-01-14 16:03:40|35139.9|35124.9|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|2
1736870630000|2025-01-14 16:03:50|35142.4|35127.4|35142.4|35127.4|35144.9|35129.9|35139.9|35124.9|3
1736870640000|2025-01-14 16:04:00|35139.9|35124.9|35129.9|35114.9|35142.4|35127.4|35129.9|35114.9|8
1736870650000|2025-01-14 16:04:10|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35129.9|35114.9|1
1736870660000|2025-01-14 16:04:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|3
1736870670000|2025-01-14 16:04:30|35137.4|35122.4|35137.4|35122.4|35139.9|35124.9|35134.9|35119.9|5
1736870680000|2025-01-14 16:04:40|35134.9|35119.9|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|5
1736870690000|2025-01-14 16:04:50|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|1
1736870700000|2025-01-14 16:05:00|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|4
1736870710000|2025-01-14 16:05:10|35137.4|35122.4|35142.4|35127.4|35144.9|35129.9|35137.4|35122.4|7
1736870720000|2025-01-14 16:05:20|35144.9|35129.9|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|0
1736870730000|2025-01-14 16:05:30|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|6
1736870740000|2025-01-14 16:05:40|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|6
1736870750000|2025-01-14 16:05:50|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|7
1736870760000|2025-01-14 16:06:00|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|11
1736870770000|2025-01-14 16:06:10|35129.9|35114.9|35134.9|35119.9|35134.9|35119.9|35129.9|35114.9|2
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|35139.9|35124.9|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|21
1736870820000|2025-01-14 16:07:00|35147.4|35132.4|35144.9|35129.9|35149.9|35134.9|35139.9|35124.9|19
1736870830000|2025-01-14 16:07:10|35142.4|35127.4|35134.9|35119.9|35142.4|35127.4|35134.9|35119.9|2
1736870840000|2025-01-14 16:07:20|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|1
1736870850000|2025-01-14 16:07:30|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|2
1736870860000|2025-01-14 16:07:40|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35129.9|35114.9|10
1736870870000|2025-01-14 16:07:50|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|3
1736870880000|2025-01-14 16:08:00|35137.4|35122.4|35139.9|35124.9|35144.9|35129.9|35134.9|35119.9|17
1736870900000|2025-01-14 16:08:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|0
1736870910000|2025-01-14 16:08:30|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|3
1736870920000|2025-01-14 16:08:40|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|0
1736870930000|2025-01-14 16:08:50|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|0
1736870940000|2025-01-14 16:09:00|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|0
1736870950000|2025-01-14 16:09:10|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|1
1736870960000|2025-01-14 16:09:20|35132.4|35117.4|35139.9|35124.9|35139.9|35124.9|35132.4|35117.4|2
1736870970000|2025-01-14 16:09:30|35142.4|35127.4|35134.9|35119.9|35142.4|35127.4|35134.9|35119.9|4
1736870980000|2025-01-14 16:09:40|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|3
1736870990000|2025-01-14 16:09:50|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|3
1736871000000|2025-01-14 16:10:00|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|2
1736871010000|2025-01-14 16:10:10|35127.4|35112.4|35129.9|35114.9|35132.4|35117.4|35127.4|35112.4|1
1736871030000|2025-01-14 16:10:30|35127.4|35112.4|35119.9|35104.9|35127.4|35112.4|35119.9|35104.9|14
1736871040000|2025-01-14 16:10:40|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35117.4|35102.4|1
1736871050000|2025-01-14 16:10:50|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|1
1736871060000|2025-01-14 16:11:00|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|2
1736871070000|2025-01-14 16:11:10|35127.4|35112.4|35134.9|35119.9|35134.9|35119.9|35124.9|35109.9|2
1736871080000|2025-01-14 16:11:20|35132.4|35117.4|35127.4|35112.4|35132.4|35117.4|35124.9|35109.9|3
1736871090000|2025-01-14 16:11:30|35129.9|35114.9|35124.9|35109.9|35129.9|35114.9|35124.9|35109.9|2
1736871100000|2025-01-14 16:11:40|35127.4|35112.4|35127.4|35112.4|35129.9|35114.9|35124.9|35109.9|4
1736871110000|2025-01-14 16:11:50|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736871120000|2025-01-14 16:12:00|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|6
1736871130000|2025-01-14 16:12:10|||||||||3
1736871140000|2025-01-14 16:12:20|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736871150000|2025-01-14 16:12:30|35124.9|35109.9|35122.4|35107.4|35124.9|35109.9|35119.9|35104.9|7
1736871160000|2025-01-14 16:12:40|35124.9|35109.9|35122.4|35107.4|35124.9|35109.9|35122.4|35107.4|1
1736871170000|2025-01-14 16:12:50|35119.9|35104.9|35117.4|35102.4|35122.4|35107.4|35114.9|35099.9|1
1736871180000|2025-01-14 16:13:00|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|0
1736871190000|2025-01-14 16:13:10|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|5
1736871200000|2025-01-14 16:13:20|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|4
1736871210000|2025-01-14 16:13:30|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|11
1736871220000|2025-01-14 16:13:40|35122.4|35107.4|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|2
1736871250000|2025-01-14 16:14:10|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|3
1736871260000|2025-01-14 16:14:20|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|3
1736871290000|2025-01-14 16:14:50|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|2
1736871310000|2025-01-14 16:15:10|35127.4|35112.4|35137.4|35122.4|35139.9|35124.9|35127.4|35112.4|32
1736871320000|2025-01-14 16:15:20|35134.9|35119.9|35132.4|35117.4|35134.9|35119.9|35132.4|35117.4|3
1736871330000|2025-01-14 16:15:30|35134.9|35119.9|35129.9|35114.9|35134.9|35119.9|35129.9|35114.9|1
1736871340000|2025-01-14 16:15:40|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|1
1736871350000|2025-01-14 16:15:50|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|1
1736871360000|2025-01-14 16:16:00|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|2
1736871370000|2025-01-14 16:16:10|35132.4|35117.4|35124.9|35109.9|35132.4|35117.4|35124.9|35109.9|2
1736871380000|2025-01-14 16:16:20|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|4
1736871400000|2025-01-14 16:16:40|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|5
1736871410000|2025-01-14 16:16:50|35139.9|35124.9|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|5
1736871420000|2025-01-14 16:17:00|35142.4|35127.4|35137.4|35122.4|35142.4|35127.4|35134.9|35119.9|7
1736871430000|2025-01-14 16:17:10|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|5
1736871440000|2025-01-14 16:17:20|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|0
1736871450000|2025-01-14 16:17:30|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|2
1736871460000|2025-01-14 16:17:40|35132.4|35117.4|35132.4|35117.4|35134.9|35119.9|35129.9|35114.9|0
1736871470000|2025-01-14 16:17:50|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|0
1736871480000|2025-01-14 16:18:00|||||||||1
1736871490000|2025-01-14 16:18:10|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|4
1736871500000|2025-01-14 16:18:20|35127.4|35112.4|35124.9|35109.9|35129.9|35114.9|35124.9|35109.9|5
1736871510000|2025-01-14 16:18:30|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|11
1736871520000|2025-01-14 16:18:40|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|0
1736871530000|2025-01-14 16:18:50|35127.4|35112.4|35124.9|35109.9|35132.4|35117.4|35124.9|35109.9|4
1736871550000|2025-01-14 16:19:10|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|5
1736871560000|2025-01-14 16:19:20|35114.9|35099.9|35119.9|35104.9|35119.9|35104.9|35114.9|35099.9|6
1736871570000|2025-01-14 16:19:30|35117.4|35102.4|35114.9|35099.9|35119.9|35104.9|35114.9|35099.9|0
1736871580000|2025-01-14 16:19:40|35117.4|35102.4|35122.4|35107.4|35122.4|35107.4|35117.4|35102.4|1
1736871590000|2025-01-14 16:19:50|35119.9|35104.9|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|0
1736871600000|2025-01-14 16:20:00|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|4
1736871610000|2025-01-14 16:20:10|35129.9|35114.9|35134.9|35119.9|35134.9|35119.9|35124.9|35109.9|9
1736871630000|2025-01-14 16:20:30|35129.9|35114.9|35129.9|35114.9|35134.9|35119.9|35129.9|35114.9|9
1736871640000|2025-01-14 16:20:40|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|1
1736871650000|2025-01-14 16:20:50|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|11
1736871660000|2025-01-14 16:21:00|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|4
1736871670000|2025-01-14 16:21:10|||||||||2
1736871680000|2025-01-14 16:21:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|2
1736871710000|2025-01-14 16:21:50|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|7
1736871720000|2025-01-14 16:22:00|35142.4|35127.4|35149.9|35134.9|35149.9|35134.9|35139.9|35124.9|7
1736871730000|2025-01-14 16:22:10|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|3
1736871740000|2025-01-14 16:22:20|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|2
1736871750000|2025-01-14 16:22:30|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|2
1736871760000|2025-01-14 16:22:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|1
1736871770000|2025-01-14 16:22:50|||||||||1
1736871780000|2025-01-14 16:23:00|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|3
1736871790000|2025-01-14 16:23:10|35152.4|35137.4|35149.9|35134.9|35154.9|35139.9|35149.9|35134.9|6
1736871800000|2025-01-14 16:23:20|||||||||1
1736871810000|2025-01-14 16:23:30|||||||||1
1736871820000|2025-01-14 16:23:40|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|8
1736871830000|2025-01-14 16:23:50|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736871840000|2025-01-14 16:24:00|35142.4|35127.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736871850000|2025-01-14 16:24:10|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|6
1736871860000|2025-01-14 16:24:20|||||||||3
1736871870000|2025-01-14 16:24:30|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|15
1736871880000|2025-01-14 16:24:40|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|0
1736871890000|2025-01-14 16:24:50|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|23
1736871900000|2025-01-14 16:25:00|35149.9|35134.9|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|8
1736871910000|2025-01-14 16:25:10|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|26
1736871920000|2025-01-14 16:25:20|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|8
1736871930000|2025-01-14 16:25:30|35142.4|35127.4|35134.9|35119.9|35144.9|35129.9|35134.9|35119.9|10
1736871940000|2025-01-14 16:25:40|35137.4|35122.4|35144.9|35129.9|35144.9|35129.9|35134.9|35119.9|3
1736871950000|2025-01-14 16:25:50|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|2
1736871960000|2025-01-14 16:26:00|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|1
1736871970000|2025-01-14 16:26:10|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|2
1736871980000|2025-01-14 16:26:20|35152.4|35137.4|35149.9|35134.9|35154.9|35139.9|35149.9|35134.9|2
1736872000000|2025-01-14 16:26:40|||||||||1
1736872010000|2025-01-14 16:26:50|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|10
1736872020000|2025-01-14 16:27:00|||||||||2
1736872030000|2025-01-14 16:27:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|15
1736872040000|2025-01-14 16:27:20|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35154.9|35139.9|16
1736872060000|2025-01-14 16:27:40|35157.4|35142.4|35159.9|35144.9|35164.9|35149.9|35157.4|35142.4|17
1736872070000|2025-01-14 16:27:50|35164.9|35149.9|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|8
1736872080000|2025-01-14 16:28:00|||||||||1
1736872090000|2025-01-14 16:28:10|||||||||1
1736872100000|2025-01-14 16:28:20|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|5
1736872110000|2025-01-14 16:28:30|35159.9|35144.9|35149.9|35134.9|35159.9|35144.9|35149.9|35134.9|68
1736872120000|2025-01-14 16:28:40|35152.4|35137.4|35144.9|35129.9|35152.4|35137.4|35144.9|35129.9|10
1736872130000|2025-01-14 16:28:50|35142.4|35127.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|8
1736872140000|2025-01-14 16:29:00|35147.4|35132.4|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|6
1736872150000|2025-01-14 16:29:10|35142.4|35127.4|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|6
1736872160000|2025-01-14 16:29:20|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|3
1736872170000|2025-01-14 16:29:30|||||||||2
1736872180000|2025-01-14 16:29:40|35147.4|35132.4|35149.9|35134.9|35152.4|35137.4|35144.9|35129.9|17
1736872190000|2025-01-14 16:29:50|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35144.9|35129.9|21
1736872200000|2025-01-14 16:30:00|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|29
1736872210000|2025-01-14 16:30:10|35147.4|35132.4|35152.4|35137.4|35154.9|35139.9|35147.4|35132.4|15
1736872220000|2025-01-14 16:30:20|35154.9|35139.9|35149.9|35134.9|35154.9|35139.9|35149.9|35134.9|0
1736872240000|2025-01-14 16:30:40|35147.4|35132.4|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|11
1736872250000|2025-01-14 16:30:50|||||||||1
1736872260000|2025-01-14 16:31:00|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|2
1736872270000|2025-01-14 16:31:10|35142.4|35127.4|35154.9|35139.9|35154.9|35139.9|35142.4|35127.4|12
1736872280000|2025-01-14 16:31:20|35157.4|35142.4|35147.4|35132.4|35159.9|35144.9|35147.4|35132.4|11
1736872290000|2025-01-14 16:31:30|35149.9|35134.9|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|14
1736872300000|2025-01-14 16:31:40|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|3
1736872310000|2025-01-14 16:31:50|||||||||2
1736872320000|2025-01-14 16:32:00|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|8
1736872330000|2025-01-14 16:32:10|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35129.9|35114.9|7
1736872340000|2025-01-14 16:32:20|35137.4|35122.4|35144.9|35129.9|35144.9|35129.9|35137.4|35122.4|8
1736872350000|2025-01-14 16:32:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|1
1736872360000|2025-01-14 16:32:40|35144.9|35129.9|35149.9|35134.9|35149.9|35134.9|35144.9|35129.9|32
1736872370000|2025-01-14 16:32:50|35147.4|35132.4|35134.9|35119.9|35147.4|35132.4|35134.9|35119.9|15
1736872380000|2025-01-14 16:33:00|35139.9|35124.9|35144.9|35129.9|35149.9|35134.9|35139.9|35124.9|20
1736872390000|2025-01-14 16:33:10|35139.9|35124.9|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|6
1736872400000|2025-01-14 16:33:20|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|6
1736872410000|2025-01-14 16:33:30|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|4
1736872420000|2025-01-14 16:33:40|35134.9|35119.9|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|10
1736872430000|2025-01-14 16:33:50|35137.4|35122.4|35129.9|35114.9|35137.4|35122.4|35129.9|35114.9|7
1736872440000|2025-01-14 16:34:00|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|21
1736872450000|2025-01-14 16:34:10|35127.4|35112.4|35127.4|35112.4|35134.9|35119.9|35124.9|35109.9|20
1736872460000|2025-01-14 16:34:20|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35117.4|35102.4|40
1736872470000|2025-01-14 16:34:30|35109.9|35094.9|35124.9|35109.9|35124.9|35109.9|35109.9|35094.9|90
1736872480000|2025-01-14 16:34:40|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35122.4|35107.4|38
1736872490000|2025-01-14 16:34:50|35122.4|35107.4|35127.4|35112.4|35129.9|35114.9|35119.9|35104.9|75
1736872500000|2025-01-14 16:35:00|35124.9|35109.9|35134.9|35119.9|35134.9|35119.9|35124.9|35109.9|33
1736872510000|2025-01-14 16:35:10|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|5
1736872520000|2025-01-14 16:35:20|35124.9|35109.9|35124.9|35109.9|35124.9|35109.9|35124.9|35109.9|2
1736872530000|2025-01-14 16:35:30|||||||||2
1736872540000|2025-01-14 16:35:40|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|4
1736872550000|2025-01-14 16:35:50|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|14
1736872560000|2025-01-14 16:36:00|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|9
1736872570000|2025-01-14 16:36:10|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|0
1736872580000|2025-01-14 16:36:20|35127.4|35112.4|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|4
1736872590000|2025-01-14 16:36:30|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|7
1736872600000|2025-01-14 16:36:40|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|4
1736872610000|2025-01-14 16:36:50|35124.9|35109.9|35127.4|35112.4|35129.9|35114.9|35124.9|35109.9|3
1736872620000|2025-01-14 16:37:00|35129.9|35114.9|35129.9|35114.9|35134.9|35119.9|35129.9|35114.9|3
1736872630000|2025-01-14 16:37:10|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|7
1736872640000|2025-01-14 16:37:20|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|4
1736872650000|2025-01-14 16:37:30|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|0
1736872660000|2025-01-14 16:37:40|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|1
1736872670000|2025-01-14 16:37:50|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|0
1736872680000|2025-01-14 16:38:00|35127.4|35112.4|35124.9|35109.9|35129.9|35114.9|35124.9|35109.9|6
1736872690000|2025-01-14 16:38:10|35122.4|35107.4|35122.4|35107.4|35124.9|35109.9|35119.9|35104.9|16
1736872700000|2025-01-14 16:38:20|35124.9|35109.9|35119.9|35104.9|35124.9|35109.9|35119.9|35104.9|1
1736872710000|2025-01-14 16:38:30|35114.9|35099.9|35114.9|35099.9|35114.9|35099.9|35114.9|35099.9|7
1736872720000|2025-01-14 16:38:40|35117.4|35102.4|35114.9|35099.9|35119.9|35104.9|35114.9|35099.9|11
1736872730000|2025-01-14 16:38:50|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35114.9|35099.9|1
1736872740000|2025-01-14 16:39:00|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35117.4|35102.4|1
1736872750000|2025-01-14 16:39:10|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|3
1736872760000|2025-01-14 16:39:20|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|1
1736872770000|2025-01-14 16:39:30|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|1
1736872800000|2025-01-14 16:40:00|35134.9|35119.9|35132.4|35117.4|35139.9|35124.9|35132.4|35117.4|9
1736872810000|2025-01-14 16:40:10|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|0
1736872820000|2025-01-14 16:40:20|35134.9|35119.9|35132.4|35117.4|35139.9|35124.9|35132.4|35117.4|0
1736872830000|2025-01-14 16:40:30|35129.9|35114.9|35134.9|35119.9|35139.9|35124.9|35129.9|35114.9|1
1736872840000|2025-01-14 16:40:40|35137.4|35122.4|35132.4|35117.4|35137.4|35122.4|35129.9|35114.9|1
1736872850000|2025-01-14 16:40:50|35129.9|35114.9|35134.9|35119.9|35134.9|35119.9|35129.9|35114.9|1
1736872860000|2025-01-14 16:41:00|35132.4|35117.4|35124.9|35109.9|35132.4|35117.4|35119.9|35104.9|5
1736872870000|2025-01-14 16:41:10|35122.4|35107.4|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736872880000|2025-01-14 16:41:20|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35117.4|35102.4|0
1736872890000|2025-01-14 16:41:30|35117.4|35102.4|35114.9|35099.9|35117.4|35102.4|35114.9|35099.9|0
1736872900000|2025-01-14 16:41:40|35112.4|35097.4|35109.9|35094.9|35112.4|35097.4|35109.9|35094.9|4
1736872910000|2025-01-14 16:41:50|35112.4|35097.4|35114.9|35099.9|35114.9|35099.9|35112.4|35097.4|2
1736872920000|2025-01-14 16:42:00|35117.4|35102.4|35109.9|35094.9|35117.4|35102.4|35109.9|35094.9|1
1736872930000|2025-01-14 16:42:10|35104.9|35089.9|35104.9|35089.9|35107.4|35092.4|35104.9|35089.9|3
1736872940000|2025-01-14 16:42:20|35107.4|35092.4|35112.4|35097.4|35114.9|35099.9|35107.4|35092.4|5
1736872950000|2025-01-14 16:42:30|35114.9|35099.9|35109.9|35094.9|35114.9|35099.9|35109.9|35094.9|1
1736872960000|2025-01-14 16:42:40|35107.4|35092.4|35109.9|35094.9|35109.9|35094.9|35107.4|35092.4|0
1736872970000|2025-01-14 16:42:50|35107.4|35092.4|35109.9|35094.9|35109.9|35094.9|35107.4|35092.4|0
1736872980000|2025-01-14 16:43:00|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35104.9|35089.9|1
1736872990000|2025-01-14 16:43:10|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35102.4|35087.4|0
1736873000000|2025-01-14 16:43:20|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|3
1736873010000|2025-01-14 16:43:30|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35094.9|35079.9|3
1736873030000|2025-01-14 16:43:50|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|1
1736873040000|2025-01-14 16:44:00|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|1
1736873050000|2025-01-14 16:44:10|35097.4|35082.4|35097.4|35082.4|35097.4|35082.4|35094.9|35079.9|5
1736873060000|2025-01-14 16:44:20|35094.9|35079.9|35094.9|35079.9|35094.9|35079.9|35094.9|35079.9|0
1736873080000|2025-01-14 16:44:40|||||||||1
1736873090000|2025-01-14 16:44:50|35097.4|35082.4|35094.9|35079.9|35099.9|35084.9|35094.9|35079.9|7
1736873100000|2025-01-14 16:45:00|35097.4|35082.4|35102.4|35087.4|35102.4|35087.4|35094.9|35079.9|3
1736873110000|2025-01-14 16:45:10|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|0
1736873120000|2025-01-14 16:45:20|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35099.9|35084.9|1
1736873130000|2025-01-14 16:45:30|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35102.4|35087.4|1
1736873140000|2025-01-14 16:45:40|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|1
1736873150000|2025-01-14 16:45:50|35097.4|35082.4|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|1
1736873160000|2025-01-14 16:46:00|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|11
1736873170000|2025-01-14 16:46:10|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|2
1736873180000|2025-01-14 16:46:20|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35102.4|35087.4|1
1736873190000|2025-01-14 16:46:30|35107.4|35092.4|35099.9|35084.9|35109.9|35094.9|35099.9|35084.9|11
1736873200000|2025-01-14 16:46:40|35102.4|35087.4|35102.4|35087.4|35102.4|35087.4|35099.9|35084.9|0
1736873210000|2025-01-14 16:46:50|35099.9|35084.9|35104.9|35089.9|35104.9|35089.9|35099.9|35084.9|0
1736873220000|2025-01-14 16:47:00|35102.4|35087.4|35102.4|35087.4|35104.9|35089.9|35099.9|35084.9|3
1736873230000|2025-01-14 16:47:10|35104.9|35089.9|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|0
1736873240000|2025-01-14 16:47:20|35102.4|35087.4|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|0
1736873250000|2025-01-14 16:47:30|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|0
1736873260000|2025-01-14 16:47:40|35102.4|35087.4|35102.4|35087.4|35104.9|35089.9|35102.4|35087.4|0
1736873270000|2025-01-14 16:47:50|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|0
1736873280000|2025-01-14 16:48:00|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|0
1736873290000|2025-01-14 16:48:10|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|1
1736873300000|2025-01-14 16:48:20|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|1
1736873310000|2025-01-14 16:48:30|35102.4|35087.4|35102.4|35087.4|35102.4|35087.4|35102.4|35087.4|5
1736873330000|2025-01-14 16:48:50|35099.9|35084.9|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|0
1736873340000|2025-01-14 16:49:00|35097.4|35082.4|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|0
1736873350000|2025-01-14 16:49:10|35097.4|35082.4|35102.4|35087.4|35102.4|35087.4|35097.4|35082.4|0
1736873360000|2025-01-14 16:49:20|35104.9|35089.9|35099.9|35084.9|35107.4|35092.4|35099.9|35084.9|1
1736873370000|2025-01-14 16:49:30|35102.4|35087.4|35097.4|35082.4|35102.4|35087.4|35097.4|35082.4|0
1736873380000|2025-01-14 16:49:40|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|0
1736873390000|2025-01-14 16:49:50|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|0
1736873400000|2025-01-14 16:50:00|35102.4|35077.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873410000|2025-01-14 16:50:10|35102.4||35097.4||35102.4||35097.4||0
1736873420000|2025-01-14 16:50:20|35102.4||35097.4||35102.4||35097.4||0
1736873430000|2025-01-14 16:50:30|35102.4|35082.4|35102.4|35082.4|35107.4|35082.4|35097.4|35077.4|3
1736873440000|2025-01-14 16:50:40|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35082.4|1
1736873450000|2025-01-14 16:50:50|35102.4|35082.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873460000|2025-01-14 16:51:00|||||||||1
1736873470000|2025-01-14 16:51:10|35102.4||35097.4||35102.4||35097.4||0
1736873480000|2025-01-14 16:51:20|35102.4||35102.4||35102.4||35097.4||0
1736873490000|2025-01-14 16:51:30|35097.4|35082.4|35107.4|35082.4|35107.4|35082.4|35097.4|35077.4|0
1736873500000|2025-01-14 16:51:40|35102.4||35102.4||35107.4||35102.4||0
1736873510000|2025-01-14 16:51:50|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|0
1736873530000|2025-01-14 16:52:10|35102.4||35097.4||35102.4||35097.4||0
1736873540000|2025-01-14 16:52:20|35102.4||35102.4||35102.4||35097.4||0
1736873550000|2025-01-14 16:52:30|35097.4|35082.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873560000|2025-01-14 16:52:40|35102.4||35097.4||35102.4||35097.4||5
1736873570000|2025-01-14 16:52:50|35102.4|35082.4|35102.4|35077.4|35102.4|35082.4|35102.4|35077.4|3
1736873580000|2025-01-14 16:53:00|35097.4|35082.4|35102.4|35082.4|35107.4|35082.4|35097.4|35082.4|0
1736873600000|2025-01-14 16:53:20|35097.4|35077.4|35102.4|35082.4|35102.4|35082.4|35097.4|35077.4|2
1736873610000|2025-01-14 16:53:30|35097.4|35077.4|35102.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873620000|2025-01-14 16:53:40|35107.4|35082.4|35102.4|35082.4|35107.4|35087.4|35102.4|35082.4|0
1736873630000|2025-01-14 16:53:50||35077.4||35082.4||35082.4||35077.4|0
1736873640000|2025-01-14 16:54:00|35107.4||35107.4||35107.4||35102.4||0
1736873650000|2025-01-14 16:54:10||35087.4||35082.4||35087.4||35082.4|0
1736873660000|2025-01-14 16:54:20|35102.4|35077.4|35102.4|35082.4|35102.4|35082.4|35102.4|35077.4|0
1736873670000|2025-01-14 16:54:30|35097.4|35077.4|35102.4|35082.4|35107.4|35082.4|35097.4|35077.4|0
1736873680000|2025-01-14 16:54:40|35107.4||35102.4||35107.4||35102.4||0
1736873700000|2025-01-14 16:55:00|35107.4||35102.4||35107.4||35102.4||0
1736873710000|2025-01-14 16:55:10|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35102.4|35087.4|0
1736873720000|2025-01-14 16:55:20|35112.4||35107.4||35112.4||35107.4||2
1736873730000|2025-01-14 16:55:30|35112.4||35112.4||35112.4||35107.4||0
1736873740000|2025-01-14 16:55:40|35107.4|35092.4|35112.4|35092.4|35112.4|35092.4|35107.4|35092.4|1
1736873750000|2025-01-14 16:55:50|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35082.4|1
1736873760000|2025-01-14 16:56:00||35082.4||35087.4||35087.4||35082.4|0
1736873770000|2025-01-14 16:56:10|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|1
1736873780000|2025-01-14 16:56:20|35107.4||35102.4||35107.4||35102.4||4
1736873790000|2025-01-14 16:56:30|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|0
1736873800000|2025-01-14 16:56:40||35082.4||35082.4||35082.4||35082.4|3
1736873810000|2025-01-14 16:56:50||35087.4||35082.4||35087.4||35082.4|0
1736873820000|2025-01-14 16:57:00|35102.4|35087.4|35102.4|35082.4|35102.4|35087.4|35102.4|35082.4|0
1736873830000|2025-01-14 16:57:10|35097.4|35077.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|6
1736873840000|2025-01-14 16:57:20|35102.4||35097.4||35102.4||35097.4||3
1736873860000|2025-01-14 16:57:40|35092.4|35072.4|35097.4|35072.4|35097.4|35072.4|35092.4|35072.4|2
1736873870000|2025-01-14 16:57:50|35092.4|35077.4|35097.4|35077.4|35097.4|35077.4|35092.4|35072.4|2
1736873880000|2025-01-14 16:58:00|35092.4|35072.4|35092.4|35072.4|35097.4|35072.4|35092.4|35067.4|1
1736873890000|2025-01-14 16:58:10|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35072.4|1
1736873900000|2025-01-14 16:58:20||35072.4||35077.4||35077.4||35072.4|1
1736873920000|2025-01-14 16:58:40|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|3
1736873930000|2025-01-14 16:58:50|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|1
1736873970000|2025-01-14 16:59:30|35092.4|35072.4|35092.4|35072.4|35092.4|35072.4|35092.4|35067.4|5
1736873980000|2025-01-14 16:59:40|35087.4|35067.4|35087.4|35067.4|35092.4|35067.4|35087.4|35067.4|1
1736873990000|2025-01-14 16:59:50|||||||||3
1736874000000|2025-01-14 17:00:00|35082.4|35062.4|35082.4|35062.4|35087.4|35067.4|35082.4|35062.4|6
1736874010000|2025-01-14 17:00:10|35077.4|35057.4|35077.4|35057.4|35082.4|35057.4|35077.4|35057.4|10
1736874020000|2025-01-14 17:00:20|35082.4|35062.4|35082.4|35062.4|35082.4|35062.4|35082.4|35062.4|1
1736874030000|2025-01-14 17:00:30|35087.4|35067.4|35087.4|35067.4|35087.4|35067.4|35087.4|35062.4|4
1736874040000|2025-01-14 17:00:40|35077.4|35062.4|35077.4|35057.4|35077.4|35067.4|35077.4|35057.4|16
1736874050000|2025-01-14 17:00:50|35072.4|35052.4|35077.4|35052.4|35077.4|35057.4|35072.4|35052.4|19
1736874060000|2025-01-14 17:01:00|35072.4|35057.4|35082.4|35062.4|35082.4|35062.4|35072.4|35057.4|2
1736874070000|2025-01-14 17:01:10|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|1
1736874100000|2025-01-14 17:01:40||35052.4||35057.4||35057.4||35052.4|2
1736874110000|2025-01-14 17:01:50|35082.4|35052.4|35082.4|35057.4|35082.4|35062.4|35077.4|35052.4|0
1736874120000|2025-01-14 17:02:00|35077.4|35062.4|35082.4|35062.4|35082.4|35062.4|35077.4|35057.4|0
1736874140000|2025-01-14 17:02:20|35087.4|35067.4|35087.4|35062.4|35087.4|35067.4|35082.4|35062.4|22
1736874150000|2025-01-14 17:02:30|35082.4||35082.4||35087.4||35082.4||0
1736874160000|2025-01-14 17:02:40|35077.4|35057.4|35077.4|35057.4|35077.4|35062.4|35072.4|35052.4|8
1736874170000|2025-01-14 17:02:50|35072.4|35052.4|35072.4|35052.4|35077.4|35052.4|35072.4|35052.4|0
1736874180000|2025-01-14 17:03:00|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|35072.4|35057.4|5
1736874190000|2025-01-14 17:03:10||35052.4||35052.4||35052.4||35052.4|0
1736874200000|2025-01-14 17:03:20|35072.4|35057.4|35077.4|35057.4|35082.4|35062.4|35072.4|35057.4|1
1736874210000|2025-01-14 17:03:30|35072.4|35052.4|35077.4|35052.4|35077.4|35057.4|35072.4|35052.4|2
1736874220000|2025-01-14 17:03:40|35082.4|35057.4|35077.4|35057.4|35082.4|35057.4|35077.4|35057.4|0
1736874230000|2025-01-14 17:03:50|35072.4|35052.4|35077.4|35052.4|35077.4|35057.4|35072.4|35052.4|3
1736874240000|2025-01-14 17:04:00|35082.4|35057.4|35082.4|35062.4|35082.4|35062.4|35082.4|35052.4|0
1736874250000|2025-01-14 17:04:10||35057.4||35062.4||35062.4||35057.4|0
1736874260000|2025-01-14 17:04:20|35087.4||35082.4||35087.4||35082.4||3
1736874270000|2025-01-14 17:04:30|35087.4||35082.4||35087.4||35082.4||0
1736874280000|2025-01-14 17:04:40|35087.4||35082.4||35087.4||35082.4||1
1736874290000|2025-01-14 17:04:50|35087.4||35082.4||35087.4||35082.4||0
1736874300000|2025-01-14 17:05:00|35087.4|35067.4|35087.4|35067.4|35087.4|35067.4|35087.4|35067.4|1
1736874340000|2025-01-14 17:05:40|35092.4||35087.4||35092.4||35087.4||4
1736874350000|2025-01-14 17:05:50|35092.4|35072.4|35092.4|35072.4|35092.4|35072.4|35087.4|35072.4|1
1736874360000|2025-01-14 17:06:00|||||||||1
1736874380000|2025-01-14 17:06:20|35097.4|35077.4|35097.4|35072.4|35097.4|35077.4|35097.4|35072.4|10
1736874390000|2025-01-14 17:06:30|35092.4|35077.4|35102.4|35082.4|35102.4|35082.4|35092.4|35077.4|3
1736874400000|2025-01-14 17:06:40|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|1
1736874410000|2025-01-14 17:06:50|35102.4|35082.4|35102.4|35082.4|35107.4|35087.4|35102.4|35082.4|2
1736874420000|2025-01-14 17:07:00|35107.4||35102.4||35107.4||35102.4||1
1736874430000|2025-01-14 17:07:10|35097.4|35077.4|35102.4|35082.4|35102.4|35082.4|35097.4|35077.4|3
1736874440000|2025-01-14 17:07:20|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|1
1736874450000|2025-01-14 17:07:30|35112.4||35107.4||35112.4||35107.4||0
1736874460000|2025-01-14 17:07:40|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|0
1736874480000|2025-01-14 17:08:00|35107.4|35087.4|35112.4|35092.4|35112.4|35092.4|35107.4|35087.4|3
1736874490000|2025-01-14 17:08:10|35117.4|35097.4|35112.4|35092.4|35117.4|35097.4|35112.4|35092.4|3
1736874500000|2025-01-14 17:08:20|35117.4|35097.4|35117.4|35092.4|35117.4|35097.4|35117.4|35092.4|0
1736874510000|2025-01-14 17:08:30|35112.4||35112.4||35112.4||35112.4||0
1736874520000|2025-01-14 17:08:40|35117.4|35097.4|35122.4|35102.4|35122.4|35102.4|35117.4|35097.4|3
1736874530000|2025-01-14 17:08:50|35117.4|35097.4|35122.4|35097.4|35122.4|35097.4|35117.4|35097.4|4
1736874540000|2025-01-14 17:09:00|35117.4|35092.4|35117.4|35092.4|35117.4|35092.4|35117.4|35092.4|2
1736874550000|2025-01-14 17:09:10||35097.4||35097.4||35097.4||35097.4|0
1736874560000|2025-01-14 17:09:20||35092.4||35097.4||35097.4||35092.4|0
1736874570000|2025-01-14 17:09:30|35122.4|35102.4|35122.4|35097.4|35122.4|35102.4|35117.4|35097.4|0
1736874580000|2025-01-14 17:09:40|35117.4||35117.4||35117.4||35117.4||0
1736874590000|2025-01-14 17:09:50|35122.4||35122.4||35122.4||35117.4||0
1736874600000|2025-01-14 17:10:00|35117.4|35102.4|35122.4|35102.4|35122.4|35102.4|35117.4|35102.4|1
1736874620000|2025-01-14 17:10:20||35097.4||35097.4||35102.4||35097.4|0
1736874630000|2025-01-14 17:10:30|35127.4|35102.4|35122.4|35102.4|35127.4|35102.4|35122.4|35102.4|1
1736874640000|2025-01-14 17:10:40||35097.4||35097.4||35102.4||35097.4|0
1736874650000|2025-01-14 17:10:50|35117.4|35102.4|35122.4|35102.4|35122.4|35102.4|35117.4|35102.4|0
1736874670000|2025-01-14 17:11:10|35127.4||35127.4||35127.4||35122.4||0
1736874680000|2025-01-14 17:11:20|35122.4|35107.4|35127.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736874690000|2025-01-14 17:11:30|35132.4|35107.4|35137.4|35112.4|35137.4|35112.4|35132.4|35102.4|8
1736874700000|2025-01-14 17:11:40|35132.4||35132.4||35137.4||35132.4||0
1736874710000|2025-01-14 17:11:50|35137.4||35132.4||35137.4||35132.4||0
1736874720000|2025-01-14 17:12:00|||||||||5
1736874740000|2025-01-14 17:12:20||35107.4||35107.4||35107.4||35107.4|3
1736874750000|2025-01-14 17:12:30||35112.4||35112.4||35112.4||35112.4|0
1736874760000|2025-01-14 17:12:40||35107.4||35112.4||35112.4||35107.4|1
1736874780000|2025-01-14 17:13:00||35107.4||35112.4||35112.4||35107.4|1
1736874790000|2025-01-14 17:13:10|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|0
1736874810000|2025-01-14 17:13:30|35132.4|35112.4|35132.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736874820000|2025-01-14 17:13:40|35127.4|35112.4|35127.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736874830000|2025-01-14 17:13:50|35132.4|35112.4|35132.4|35112.4|35132.4|35112.4|35132.4|35107.4|0
1736874850000|2025-01-14 17:14:10|35127.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736874860000|2025-01-14 17:14:20|35127.4||35132.4||35132.4||35127.4||0
1736874870000|2025-01-14 17:14:30|35127.4|35102.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|0
1736874880000|2025-01-14 17:14:40||35107.4||35107.4||35107.4||35102.4|0
1736874890000|2025-01-14 17:14:50||35102.4||35102.4||35107.4||35102.4|0
1736874900000|2025-01-14 17:15:00|35122.4|35097.4|35122.4|35102.4|35127.4|35102.4|35122.4|35097.4|3
1736874920000|2025-01-14 17:15:20|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|35127.4|35102.4|2
1736874930000|2025-01-14 17:15:30|35122.4|35102.4|35122.4|35102.4|35127.4|35102.4|35122.4|35102.4|0
1736874940000|2025-01-14 17:15:40|35127.4||35127.4||35127.4||35127.4||0
1736874950000|2025-01-14 17:15:50||35107.4||35102.4||35107.4||35102.4|0
1736874960000|2025-01-14 17:16:00|35122.4||35127.4||35127.4||35122.4||0
1736874970000|2025-01-14 17:16:10|35122.4||35127.4||35127.4||35122.4||0
1736874980000|2025-01-14 17:16:20||35107.4||35107.4||35107.4||35107.4|0
1736875040000|2025-01-14 17:17:20||35102.4||35107.4||35107.4||35102.4|5
1736875050000|2025-01-14 17:17:30|35132.4|35112.4|35132.4|35107.4|35132.4|35112.4|35132.4|35107.4|1
1736875060000|2025-01-14 17:17:40||35112.4||35112.4||35112.4||35107.4|0
1736875070000|2025-01-14 17:17:50||35107.4||35107.4||35107.4||35107.4|1
1736875080000|2025-01-14 17:18:00|35127.4|35112.4|35127.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736875090000|2025-01-14 17:18:10|35132.4||35132.4||35132.4||35132.4||1
1736875100000|2025-01-14 17:18:20|35137.4|35112.4|35137.4|35112.4|35137.4|35112.4|35137.4|35112.4|2
1736875110000|2025-01-14 17:18:30||35117.4||35117.4||35117.4||35117.4|0
1736875130000|2025-01-14 17:18:50|35132.4|35112.4|35137.4|35112.4|35137.4|35117.4|35132.4|35112.4|5
1736875140000|2025-01-14 17:19:00|35132.4||35132.4||35137.4||35132.4||1
1736875160000|2025-01-14 17:19:20||35107.4||35112.4||35112.4||35107.4|1
1736875170000|2025-01-14 17:19:30||35107.4||35112.4||35112.4||35107.4|1
1736875180000|2025-01-14 17:19:40||35107.4||35107.4||35112.4||35107.4|0
1736875190000|2025-01-14 17:19:50|35127.4|35112.4|35132.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736875200000|2025-01-14 17:20:00||35112.4||35112.4||35112.4||35107.4|0
1736875210000|2025-01-14 17:20:10|35127.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736875220000|2025-01-14 17:20:20|35127.4||35127.4||35132.4||35127.4||0
1736875230000|2025-01-14 17:20:30|35132.4||35132.4||35132.4||35127.4||0
1736875240000|2025-01-14 17:20:40|35127.4||35132.4||35132.4||35127.4||0
1736875250000|2025-01-14 17:20:50|35127.4|35112.4|35127.4|35107.4|35132.4|35112.4|35127.4|35107.4|2
1736875260000|2025-01-14 17:21:00|35132.4|35102.4|35122.4|35097.4|35132.4|35102.4|35122.4|35097.4|1
1736875270000|2025-01-14 17:21:10||35102.4||35102.4||35102.4||35102.4|0
1736875280000|2025-01-14 17:21:20||35097.4||35102.4||35102.4||35097.4|0
1736875290000|2025-01-14 17:21:30||35097.4||35102.4||35102.4||35097.4|0
1736875310000|2025-01-14 17:21:50|35121.4|35093.4|35117.4|35097.4|35121.4|35097.4|35117.4|35093.4|17
1736875320000|2025-01-14 17:22:00|35122.4||35117.4||35122.4||35117.4||1
1736875370000|2025-01-14 17:22:50|35122.4||35122.4||35122.4||35122.4||0
1736875380000|2025-01-14 17:23:00||35102.4||35102.4||35102.4||35102.4|0
1736875390000|2025-01-14 17:23:10|35127.4|35097.4|35122.4|35102.4|35127.4|35102.4|35122.4|35097.4|0
1736875410000|2025-01-14 17:23:30|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35122.4|35102.4|1
1736875420000|2025-01-14 17:23:40|35122.4||35122.4||35127.4||35122.4||0
1736875430000|2025-01-14 17:23:50||35097.4||35102.4||35102.4||35097.4|2
1736875440000|2025-01-14 17:24:00||35097.4||35097.4||35102.4||35097.4|0
1736875450000|2025-01-14 17:24:10||35102.4||35097.4||35102.4||35097.4|0
1736875460000|2025-01-14 17:24:20||35102.4||35102.4||35102.4||35102.4|0
1736875480000|2025-01-14 17:24:40|||||||||1
1736875490000|2025-01-14 17:24:50|35127.4||35122.4||35127.4||35122.4||0
1736875500000|2025-01-14 17:25:00|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|0
1736875510000|2025-01-14 17:25:10|35122.4||35122.4||35127.4||35122.4||0
1736875520000|2025-01-14 17:25:20|35127.4||35122.4||35127.4||35122.4||0
1736875530000|2025-01-14 17:25:30|35127.4||35122.4||35127.4||35122.4||0
1736875540000|2025-01-14 17:25:40|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|0
1736875550000|2025-01-14 17:25:50||35107.4||35107.4||35107.4||35107.4|0
1736875580000|2025-01-14 17:26:20|35122.4|35102.4|35127.4|35102.4|35127.4|35102.4|35122.4|35102.4|2
1736875590000|2025-01-14 17:26:30|35122.4||35127.4||35127.4||35122.4||0
1736875600000|2025-01-14 17:26:40|35122.4|35107.4|35122.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736875610000|2025-01-14 17:26:50|35127.4||35122.4||35127.4||35122.4||0
1736875620000|2025-01-14 17:27:00|35127.4||35122.4||35127.4||35122.4||0
1736875630000|2025-01-14 17:27:10|35127.4||35122.4||35127.4||35122.4||0
1736875640000|2025-01-14 17:27:20|35127.4|35107.4|35122.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736875650000|2025-01-14 17:27:30|35127.4||35122.4||35127.4||35122.4||0
1736875670000|2025-01-14 17:27:50|35127.4||35122.4||35127.4||35122.4||0
1736875680000|2025-01-14 17:28:00|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|35122.4|35107.4|0
1736875700000|2025-01-14 17:28:20|35132.4||35132.4||35132.4||35127.4||0
1736875710000|2025-01-14 17:28:30||35112.4||35112.4||35112.4||35112.4|0
1736875730000|2025-01-14 17:28:50|35137.4|35117.4|35137.4|35117.4|35137.4|35117.4|35137.4|35117.4|1
1736875760000|2025-01-14 17:29:20|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|35142.4|35117.4|2
1736875770000|2025-01-14 17:29:30|35137.4|35117.4|35142.4|35117.4|35142.4|35122.4|35137.4|35117.4|1
1736875780000|2025-01-14 17:29:40|35137.4|35112.4|35137.4|35112.4|35137.4|35112.4|35132.4|35112.4|2
1736875790000|2025-01-14 17:29:50|35132.4||35132.4||35137.4||35132.4||0
1736875810000|2025-01-14 17:30:10|35137.4||35132.4||35137.4||35132.4||0
1736875820000|2025-01-14 17:30:20|35137.4||35132.4||35137.4||35132.4||0
1736875830000|2025-01-14 17:30:30|35127.4|35107.4|35127.4|35107.4|35132.4|35107.4|35127.4|35107.4|1
1736875850000|2025-01-14 17:30:50|35122.4|35102.4|35127.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736875860000|2025-01-14 17:31:00|35122.4||35127.4||35127.4||35122.4||0
1736875870000|2025-01-14 17:31:10|35122.4||35127.4||35127.4||35122.4||0
1736875890000|2025-01-14 17:31:30||35107.4||35107.4||35107.4||35107.4|0
1736875900000|2025-01-14 17:31:40|35122.4|35102.4|35127.4|35102.4|35127.4|35102.4|35122.4|35102.4|0
1736875910000|2025-01-14 17:31:50|35122.4||35122.4||35127.4||35122.4||0
1736875920000|2025-01-14 17:32:00|35127.4|35097.4|35122.4|35097.4|35127.4|35097.4|35122.4|35097.4|0
1736875930000|2025-01-14 17:32:10|35127.4|35102.4|35127.4|35102.4|35127.4|35102.4|35127.4|35102.4|1
1736875940000|2025-01-14 17:32:20||35107.4||35102.4||35107.4||35102.4|1
1736875950000|2025-01-14 17:32:30|35122.4||35122.4||35122.4||35122.4||0
1736875960000|2025-01-14 17:32:40|35127.4||35122.4||35127.4||35122.4||0
1736875970000|2025-01-14 17:32:50||35097.4||35097.4||35097.4||35097.4|0
1736875980000|2025-01-14 17:33:00|35117.4|35102.4|35122.4|35097.4|35122.4|35102.4|35117.4|35097.4|0
1736875990000|2025-01-14 17:33:10|35117.4|35102.4|35122.4|35097.4|35122.4|35102.4|35117.4|35097.4|0
1736876000000|2025-01-14 17:33:20||35102.4||35097.4||35102.4||35097.4|0
1736876010000|2025-01-14 17:33:30|35117.4||35117.4||35122.4||35117.4||0
1736876030000|2025-01-14 17:33:50|||||||||1
1736876040000|2025-01-14 17:34:00|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|2
1736876050000|2025-01-14 17:34:10||35087.4||35087.4||35092.4||35087.4|0
1736876060000|2025-01-14 17:34:20||35092.4||35087.4||35092.4||35087.4|0
1736876070000|2025-01-14 17:34:30|35107.4||35107.4||35112.4||35107.4||0
1736876090000|2025-01-14 17:34:50|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35087.4|1
1736876100000|2025-01-14 17:35:00|35107.4|35087.4|35107.4|35087.4|35112.4|35092.4|35107.4|35087.4|0
1736876110000|2025-01-14 17:35:10|35112.4||35107.4||35112.4||35107.4||0
1736876120000|2025-01-14 17:35:20|35102.4|35082.4|35107.4|35082.4|35107.4|35082.4|35102.4|35082.4|1
1736876130000|2025-01-14 17:35:30|35112.4|35087.4|35112.4|35087.4|35112.4|35087.4|35112.4|35082.4|1
1736876140000|2025-01-14 17:35:40|35117.4|35092.4|35112.4|35092.4|35117.4|35092.4|35112.4|35087.4|0
1736876150000|2025-01-14 17:35:50|35117.4|35097.4|35117.4|35097.4|35117.4|35097.4|35117.4|35092.4|0
1736876160000|2025-01-14 17:36:00||35092.4||35097.4||35097.4||35092.4|0
1736876180000|2025-01-14 17:36:20|35122.4|35102.4|35122.4|35102.4|35122.4|35102.4|35122.4|35102.4|1
1736876190000|2025-01-14 17:36:30|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|1
1736876200000|2025-01-14 17:36:40|35122.4|35107.4|35127.4|35107.4|35127.4|35107.4|35122.4|35102.4|0
1736876210000|2025-01-14 17:36:50||35102.4||35102.4||35107.4||35102.4|0
1736876220000|2025-01-14 17:37:00||35107.4||35102.4||35107.4||35102.4|0
1736876230000|2025-01-14 17:37:10|35132.4|35107.4|35127.4|35107.4|35132.4|35107.4|35127.4|35107.4|3
1736876240000|2025-01-14 17:37:20|35132.4|35102.4|35127.4|35102.4|35132.4|35102.4|35127.4|35102.4|3
1736876250000|2025-01-14 17:37:30|35132.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736876260000|2025-01-14 17:37:40||35112.4||35112.4||35112.4||35107.4|0
1736876270000|2025-01-14 17:37:50|35127.4|35107.4|35127.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736876280000|2025-01-14 17:38:00|35132.4|35112.4|35132.4|35107.4|35132.4|35112.4|35132.4|35107.4|0
1736876290000|2025-01-14 17:38:10|35127.4||35132.4||35132.4||35127.4||0
1736876320000|2025-01-14 17:38:40|35127.4||35132.4||35132.4||35127.4||0
1736876330000|2025-01-14 17:38:50|35127.4|35102.4|35122.4|35102.4|35127.4|35102.4|35122.4|35102.4|0
1736876340000|2025-01-14 17:39:00|35127.4||35122.4||35127.4||35122.4||0
1736876350000|2025-01-14 17:39:10|35127.4||35127.4||35127.4||35127.4||0
1736876360000|2025-01-14 17:39:20|35132.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|2
1736876370000|2025-01-14 17:39:30||35112.4||35112.4||35112.4||35112.4|0
1736876380000|2025-01-14 17:39:40|35137.4||35137.4||35137.4||35132.4||1
1736876390000|2025-01-14 17:39:50|35132.4||35132.4||35137.4||35132.4||0
1736876400000|2025-01-14 17:40:00|35137.4|35107.4|35132.4|35107.4|35137.4|35107.4|35132.4|35107.4|3
1736876410000|2025-01-14 17:40:10||35112.4||35112.4||35112.4||35112.4|0
1736876420000|2025-01-14 17:40:20|35137.4||35132.4||35137.4||35132.4||0
1736876430000|2025-01-14 17:40:30|35137.4||35132.4||35137.4||35132.4||0
1736876440000|2025-01-14 17:40:40|35127.4|35107.4|35132.4|35112.4|35132.4|35112.4|35127.4|35107.4|2
1736876450000|2025-01-14 17:40:50|35137.4||35137.4||35137.4||35137.4||0
1736876460000|2025-01-14 17:41:00|35132.4||35132.4||35137.4||35132.4||0
1736876470000|2025-01-14 17:41:10|35137.4|35117.4|35137.4|35112.4|35137.4|35117.4|35137.4|35112.4|0
1736876480000|2025-01-14 17:41:20|35142.4|35117.4|35137.4|35117.4|35142.4|35117.4|35137.4|35117.4|1
1736876490000|2025-01-14 17:41:30|35142.4|35112.4|35137.4|35112.4|35142.4|35112.4|35137.4|35112.4|0
1736876500000|2025-01-14 17:41:40|35132.4||35137.4||35137.4||35132.4||0
1736876510000|2025-01-14 17:41:50|35142.4|35117.4|35137.4|35112.4|35142.4|35117.4|35137.4|35112.4|0
1736876520000|2025-01-14 17:42:00|35142.4|35117.4|35142.4|35122.4|35142.4|35122.4|35137.4|35117.4|0
1736876530000|2025-01-14 17:42:10|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|8
1736876540000|2025-01-14 17:42:20|35152.4|35127.4|35152.4|35127.4|35152.4|35127.4|35147.4|35122.4|1
1736876550000|2025-01-14 17:42:30|35147.4|35132.4|35147.4|35127.4|35152.4|35132.4|35147.4|35127.4|2
1736876560000|2025-01-14 17:42:40||35122.4||35122.4||35122.4||35122.4|4
1736876570000|2025-01-14 17:42:50||35127.4||35122.4||35127.4||35122.4|0
1736876580000|2025-01-14 17:43:00|35152.4|35127.4|35147.4|35127.4|35152.4|35127.4|35147.4|35122.4|0
1736876590000|2025-01-14 17:43:10||35122.4||35122.4||35122.4||35122.4|0
1736876600000|2025-01-14 17:43:20||35127.4||35127.4||35127.4||35122.4|0
1736876610000|2025-01-14 17:43:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|4
1736876620000|2025-01-14 17:43:40|35157.4||35157.4||35157.4||35152.4||0
1736876630000|2025-01-14 17:43:50|35152.4||35152.4||35152.4||35152.4||0
1736876640000|2025-01-14 17:44:00|35157.4||35152.4||35157.4||35152.4||2
1736876650000|2025-01-14 17:44:10|35157.4|35127.4|35152.4|35132.4|35157.4|35132.4|35152.4|35127.4|0
1736876660000|2025-01-14 17:44:20||35127.4||35127.4||35127.4||35127.4|0
1736876670000|2025-01-14 17:44:30|35147.4||35152.4||35152.4||35147.4||0
1736876680000|2025-01-14 17:44:40|35147.4||35147.4||35147.4||35147.4||0
1736876690000|2025-01-14 17:44:50|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|2
1736876710000|2025-01-14 17:45:10|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35147.4|35122.4|8
1736876720000|2025-01-14 17:45:20|35142.4||35142.4||35142.4||35142.4||0
1736876750000|2025-01-14 17:45:50|35137.4|35117.4|35142.4|35117.4|35142.4|35122.4|35137.4|35117.4|3
1736876760000|2025-01-14 17:46:00|35147.4|35122.4|35147.4|35122.4|35147.4|35127.4|35147.4|35117.4|0
1736876770000|2025-01-14 17:46:10|35142.4||35142.4||35147.4||35142.4||0
1736876790000|2025-01-14 17:46:30|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35147.4|35122.4|1
1736876800000|2025-01-14 17:46:40|35142.4||35142.4||35142.4||35142.4||0
1736876810000|2025-01-14 17:46:50|35147.4||35142.4||35147.4||35142.4||0
1736876820000|2025-01-14 17:47:00|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736876830000|2025-01-14 17:47:10|35142.4||35142.4||35147.4||35142.4||0
1736876840000|2025-01-14 17:47:20|35137.4|35117.4|35137.4|35117.4|35142.4|35117.4|35137.4|35117.4|1
1736876850000|2025-01-14 17:47:30|35142.4||35142.4||35142.4||35142.4||0
1736876860000|2025-01-14 17:47:40|35137.4|35122.4|35137.4|35117.4|35137.4|35122.4|35137.4|35117.4|0
1736876870000|2025-01-14 17:47:50||35112.4||35112.4||35112.4||35112.4|0
1736876880000|2025-01-14 17:48:00||35117.4||35117.4||35117.4||35112.4|0
1736876890000|2025-01-14 17:48:10|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|35142.4|35117.4|2
1736876900000|2025-01-14 17:48:20||35117.4||35122.4||35122.4||35117.4|0
1736876910000|2025-01-14 17:48:30|35147.4||35147.4||35147.4||35147.4||0
1736876920000|2025-01-14 17:48:40||35127.4||35122.4||35127.4||35122.4|0
1736876930000|2025-01-14 17:48:50||35127.4||35122.4||35127.4||35122.4|0
1736876940000|2025-01-14 17:49:00|35142.4|35117.4|35142.4|35122.4|35142.4|35122.4|35142.4|35117.4|0
1736876950000|2025-01-14 17:49:10|35147.4|35117.4|35147.4|35122.4|35147.4|35122.4|35147.4|35117.4|0
1736876960000|2025-01-14 17:49:20|35142.4|35127.4|35142.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736876980000|2025-01-14 17:49:40|35147.4||35142.4||35147.4||35142.4||0
1736877000000|2025-01-14 17:50:00|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736877010000|2025-01-14 17:50:10||35127.4||35127.4||35127.4||35127.4|0
1736877020000|2025-01-14 17:50:20||35122.4||35127.4||35127.4||35122.4|0
1736877030000|2025-01-14 17:50:30|||||||||1
1736877040000|2025-01-14 17:50:40|35152.4|35132.4|35152.4|35127.4|35152.4|35132.4|35147.4|35127.4|2
1736877050000|2025-01-14 17:50:50|35147.4||35147.4||35152.4||35147.4||0
1736877060000|2025-01-14 17:51:00|35152.4||35152.4||35152.4||35152.4||0
1736877070000|2025-01-14 17:51:10|35147.4||35147.4||35147.4||35147.4||0
1736877080000|2025-01-14 17:51:20|35152.4||35147.4||35152.4||35147.4||3
1736877090000|2025-01-14 17:51:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|0
1736877100000|2025-01-14 17:51:40|35147.4|35127.4|35147.4|35127.4|35152.4|35132.4|35147.4|35127.4|0
1736877130000|2025-01-14 17:52:10|35152.4||35147.4||35152.4||35147.4||0
1736877140000|2025-01-14 17:52:20|35152.4||35152.4||35152.4||35147.4||0
1736877150000|2025-01-14 17:52:30|35147.4||35147.4||35152.4||35147.4||0
1736877170000|2025-01-14 17:52:50||35122.4||35127.4||35127.4||35122.4|3
1736877180000|2025-01-14 17:53:00|35152.4|35132.4|35152.4|35132.4|35157.4|35132.4|35152.4|35127.4|3
1736877190000|2025-01-14 17:53:10|35157.4||35157.4||35157.4||35152.4||0
1736877200000|2025-01-14 17:53:20|35152.4||35152.4||35152.4||35152.4||0
1736877230000|2025-01-14 17:53:50|35157.4||35152.4||35157.4||35152.4||0
1736877240000|2025-01-14 17:54:00|35157.4||35152.4||35157.4||35152.4||0
1736877250000|2025-01-14 17:54:10|35147.4|35127.4|35152.4|35127.4|35152.4|35127.4|35147.4|35127.4|2
1736877260000|2025-01-14 17:54:20|35147.4||35147.4||35152.4||35147.4||0
1736877270000|2025-01-14 17:54:30|35152.4||35147.4||35152.4||35147.4||0
1736877290000|2025-01-14 17:54:50|35142.4|35122.4|35147.4|35127.4|35147.4|35127.4|35142.4|35122.4|1
1736877300000|2025-01-14 17:55:00||35122.4||35127.4||35127.4||35122.4|0
1736877310000|2025-01-14 17:55:10|35142.4|35122.4|35142.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877330000|2025-01-14 17:55:30|35147.4||35147.4||35147.4||35142.4||0
1736877340000|2025-01-14 17:55:40|35142.4||35147.4||35147.4||35142.4||0
1736877350000|2025-01-14 17:55:50|35152.4|35127.4|35142.4|35122.4|35152.4|35127.4|35142.4|35122.4|1
1736877360000|2025-01-14 17:56:00|35147.4||35142.4||35147.4||35142.4||0
1736877370000|2025-01-14 17:56:10||35117.4||35117.4||35122.4||35117.4|0
1736877380000|2025-01-14 17:56:20|35137.4||35137.4||35137.4||35137.4||0
1736877400000|2025-01-14 17:56:40|35142.4||35137.4||35142.4||35137.4||0
1736877420000|2025-01-14 17:57:00|35142.4|35122.4|35147.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877430000|2025-01-14 17:57:10|35142.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736877440000|2025-01-14 17:57:20||35127.4||35127.4||35127.4||35127.4|0
1736877450000|2025-01-14 17:57:30|35142.4|35122.4|35147.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877460000|2025-01-14 17:57:40|35142.4||35147.4||35147.4||35142.4||0
1736877470000|2025-01-14 17:57:50||35127.4||35122.4||35127.4||35122.4|0
1736877480000|2025-01-14 17:58:00||35127.4||35122.4||35127.4||35122.4|0
1736877490000|2025-01-14 17:58:10||35127.4||35122.4||35127.4||35122.4|0
1736877520000|2025-01-14 17:58:40||35127.4||35127.4||35127.4||35127.4|0
1736877530000|2025-01-14 17:58:50|35142.4|35122.4|35147.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877550000|2025-01-14 17:59:10|35142.4||35147.4||35147.4||35142.4||0
1736877560000|2025-01-14 17:59:20||35127.4||35127.4||35127.4||35127.4|0
1736877570000|2025-01-14 17:59:30|35152.4||35152.4||35152.4||35147.4||1
1736877590000|2025-01-14 17:59:50|||||||||1
1736877600000|2025-01-14 18:00:00|35147.4||35147.4||35152.4||35147.4||0
1736877620000|2025-01-14 18:00:20|||||||||1
1736877630000|2025-01-14 18:00:30|35152.4||35152.4||35152.4||35152.4||0
1736877640000|2025-01-14 18:00:40||35132.4||35132.4||35132.4||35127.4|0
1736877650000|2025-01-14 18:00:50|35147.4|35127.4|35152.4|35127.4|35152.4|35127.4|35147.4|35127.4|8
1736877660000|2025-01-14 18:01:00||35132.4||35127.4||35132.4||35127.4|5
1736877670000|2025-01-14 18:01:10|35147.4||35152.4||35152.4||35147.4||0
1736877680000|2025-01-14 18:01:20|35147.4||35147.4||35147.4||35147.4||0
1736877690000|2025-01-14 18:01:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|2
1736877700000|2025-01-14 18:01:40|35157.4||35157.4||35157.4||35157.4||1
1736877710000|2025-01-14 18:01:50||35137.4||35137.4||35137.4||35137.4|0
1736877760000|2025-01-14 18:02:40|35162.4||35157.4||35162.4||35157.4||2
1736877770000|2025-01-14 18:02:50||35132.4||35132.4||35132.4||35132.4|1
1736877780000|2025-01-14 18:03:00||35137.4||35137.4||35137.4||35137.4|0
1736877790000|2025-01-14 18:03:10|35162.4||35157.4||35162.4||35157.4||0
1736877800000|2025-01-14 18:03:20||35132.4||35137.4||35137.4||35132.4|1
1736877810000|2025-01-14 18:03:30|35162.4||35157.4||35162.4||35157.4||0
1736877820000|2025-01-14 18:03:40||35132.4||35132.4||35132.4||35132.4|0
1736877830000|2025-01-14 18:03:50||35137.4||35137.4||35137.4||35137.4|0
1736877860000|2025-01-14 18:04:20|35162.4||35157.4||35162.4||35157.4||0
1736877870000|2025-01-14 18:04:30|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35137.4|0
1736877890000|2025-01-14 18:04:50||35137.4||35142.4||35142.4||35137.4|0
1736877900000|2025-01-14 18:05:00||35137.4||35142.4||35142.4||35137.4|0
1736877920000|2025-01-14 18:05:20||35137.4||35137.4||35137.4||35137.4|2
1736877930000|2025-01-14 18:05:30|35157.4||35157.4||35162.4||35157.4||0
1736877980000|2025-01-14 18:06:20|35162.4||35157.4||35162.4||35157.4||0
1736877990000|2025-01-14 18:06:30|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35157.4|35142.4|0
1736878030000|2025-01-14 18:07:10|35167.4||35162.4||35167.4||35162.4||1
1736878040000|2025-01-14 18:07:20|35167.4||35167.4||35167.4||35162.4||0
1736878050000|2025-01-14 18:07:30|35162.4|35147.4|35167.4|35147.4|35167.4|35147.4|35162.4|35147.4|0
1736878060000|2025-01-14 18:07:40|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|2
1736878070000|2025-01-14 18:07:50|35167.4||35167.4||35167.4||35162.4||0
1736878080000|2025-01-14 18:08:00|35162.4||35167.4||35167.4||35162.4||0
1736878090000|2025-01-14 18:08:10|35162.4|35133.4|35152.4|35132.4|35162.4|35133.4|35152.4|35132.4|28
1736878100000|2025-01-14 18:08:20|||||||||6
1736878110000|2025-01-14 18:08:30|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|17
1736878140000|2025-01-14 18:09:00|35162.4||35157.4||35162.4||35157.4||1
1736878170000|2025-01-14 18:09:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|8
1736878200000|2025-01-14 18:10:00|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|2
1736878210000|2025-01-14 18:10:10|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|4
1736878240000|2025-01-14 18:10:40|35157.4|35137.4|35152.4|35132.4|35157.4|35137.4|35152.4|35132.4|1
1736878260000|2025-01-14 18:11:00|35157.4||35157.4||35157.4||35152.4||0
1736878270000|2025-01-14 18:11:10|35152.4||35152.4||35157.4||35152.4||0
1736878290000|2025-01-14 18:11:30|35157.4||35157.4||35157.4||35157.4||1
1736878300000|2025-01-14 18:11:40|35152.4|35137.4|35157.4|35132.4|35157.4|35137.4|35152.4|35132.4|1
1736878310000|2025-01-14 18:11:50|35152.4||35157.4||35157.4||35152.4||1
1736878320000|2025-01-14 18:12:00||35137.4||35137.4||35137.4||35132.4|0
1736878330000|2025-01-14 18:12:10||35132.4||35132.4||35132.4||35132.4|1
1736878340000|2025-01-14 18:12:20||35137.4||35137.4||35137.4||35132.4|0
1736878350000|2025-01-14 18:12:30||35132.4||35137.4||35137.4||35132.4|0
1736878380000|2025-01-14 18:13:00||35132.4||35132.4||35132.4||35132.4|2
1736878390000|2025-01-14 18:13:10|35152.4|35137.4|35157.4|35132.4|35157.4|35137.4|35152.4|35132.4|0
1736878400000|2025-01-14 18:13:20|35152.4||35152.4||35157.4||35152.4||0
1736878410000|2025-01-14 18:13:30|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|0
1736878420000|2025-01-14 18:13:40||35132.4||35137.4||35137.4||35132.4|0
1736878440000|2025-01-14 18:14:00|35162.4||35162.4||35162.4||35162.4||2
1736878450000|2025-01-14 18:14:10|35157.4|35142.4|35162.4|35137.4|35162.4|35142.4|35157.4|35137.4|2
1736878460000|2025-01-14 18:14:20|35157.4||35157.4||35162.4||35157.4||0
1736878470000|2025-01-14 18:14:30|35162.4||35157.4||35162.4||35157.4||0
1736878490000|2025-01-14 18:14:50|35162.4||35162.4||35162.4||35157.4||0
1736878500000|2025-01-14 18:15:00|35157.4|35132.4|35157.4|35137.4|35157.4|35137.4|35157.4|35132.4|0
1736878530000|2025-01-14 18:15:30|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|0
1736878540000|2025-01-14 18:15:40||35137.4||35142.4||35142.4||35137.4|0
1736878560000|2025-01-14 18:16:00||35137.4||35137.4||35142.4||35137.4|0
1736878570000|2025-01-14 18:16:10||35142.4||35142.4||35142.4||35137.4|0
1736878580000|2025-01-14 18:16:20|35167.4|35147.4|35167.4|35142.4|35167.4|35147.4|35167.4|35142.4|0
1736878590000|2025-01-14 18:16:30|35162.4||35167.4||35167.4||35162.4||1
1736878600000|2025-01-14 18:16:40|35162.4|35147.4|35167.4|35142.4|35167.4|35147.4|35162.4|35142.4|0
1736878610000|2025-01-14 18:16:50||35147.4||35147.4||35147.4||35142.4|0
1736878630000|2025-01-14 18:17:10|35172.4||35172.4||35172.4||35172.4||2
1736878640000|2025-01-14 18:17:20|35167.4||35167.4||35172.4||35167.4||0
1736878650000|2025-01-14 18:17:30|35172.4||35172.4||35172.4||35172.4||0
1736878660000|2025-01-14 18:17:40||35152.4||35152.4||35152.4||35152.4|0
1736878680000|2025-01-14 18:18:00|35177.4||35172.4||35177.4||35172.4||0
1736878690000|2025-01-14 18:18:10|35177.4||35172.4||35177.4||35172.4||0
1736878710000|2025-01-14 18:18:30|35167.4|35147.4|35162.4|35142.4|35167.4|35147.4|35162.4|35142.4|4
1736878720000|2025-01-14 18:18:40|35167.4||35167.4||35167.4||35162.4||0
1736878740000|2025-01-14 18:19:00|35162.4||35162.4||35167.4||35162.4||0
1736878760000|2025-01-14 18:19:20|35157.4|35137.4|35162.4|35137.4|35162.4|35137.4|35157.4|35137.4|2
1736878770000|2025-01-14 18:19:30|35157.4||35157.4||35157.4||35157.4||0
1736878780000|2025-01-14 18:19:40|35162.4||35157.4||35162.4||35157.4||0
1736878800000|2025-01-14 18:20:00|35162.4||35157.4||35162.4||35157.4||1
1736878810000|2025-01-14 18:20:10|35162.4||35162.4||35162.4||35157.4||0
1736878820000|2025-01-14 18:20:20|35157.4||35162.4||35162.4||35157.4||0
1736878830000|2025-01-14 18:20:30||35142.4||35142.4||35142.4||35142.4|0
1736878850000|2025-01-14 18:20:50|||||||||1
1736878860000|2025-01-14 18:21:00|35157.4|35137.4|35162.4|35137.4|35162.4|35137.4|35157.4|35137.4|0
1736878870000|2025-01-14 18:21:10||35142.4||35142.4||35142.4||35142.4|0
1736878920000|2025-01-14 18:22:00|35167.4||35167.4||35167.4||35167.4||1
1736878930000|2025-01-14 18:22:10|35162.4||35162.4||35162.4||35162.4||0
1736878960000|2025-01-14 18:22:40|35167.4||35167.4||35167.4||35167.4||1
1736878970000|2025-01-14 18:22:50|35162.4||35167.4||35167.4||35162.4||0
1736878980000|2025-01-14 18:23:00|35162.4||35167.4||35167.4||35162.4||0
1736879000000|2025-01-14 18:23:20|35162.4||35167.4||35167.4||35162.4||0
1736879020000|2025-01-14 18:23:40||35147.4||35147.4||35147.4||35142.4|0
1736879040000|2025-01-14 18:24:00|35172.4||35167.4||35172.4||35167.4||0
1736879050000|2025-01-14 18:24:10|35172.4||35167.4||35172.4||35167.4||0
1736879060000|2025-01-14 18:24:20|35172.4||35167.4||35172.4||35167.4||0
1736879070000|2025-01-14 18:24:30|35172.4||35172.4||35172.4||35172.4||0
1736879080000|2025-01-14 18:24:40||35152.4||35147.4||35152.4||35147.4|0
1736879090000|2025-01-14 18:24:50||35152.4||35147.4||35152.4||35147.4|1
1736879100000|2025-01-14 18:25:00||35152.4||35147.4||35152.4||35147.4|0
1736879110000|2025-01-14 18:25:10||35152.4||35152.4||35152.4||35147.4|0
1736879120000|2025-01-14 18:25:20||35147.4||35147.4||35147.4||35147.4|0
1736879130000|2025-01-14 18:25:30|35167.4||35167.4||35167.4||35167.4||0
1736879150000|2025-01-14 18:25:50|35172.4||35172.4||35172.4||35172.4||0
1736879160000|2025-01-14 18:26:00|35167.4||35172.4||35172.4||35167.4||0
1736879170000|2025-01-14 18:26:10||35152.4||35152.4||35152.4||35152.4|0
1736879180000|2025-01-14 18:26:20|35177.4||35177.4||35177.4||35177.4||1
1736879200000|2025-01-14 18:26:40||35157.4||35157.4||35157.4||35157.4|0
1736879230000|2025-01-14 18:27:10|35172.4|35152.4|35177.4|35152.4|35177.4|35152.4|35172.4|35152.4|2
1736879250000|2025-01-14 18:27:30|35172.4||35172.4||35172.4||35172.4||0
1736879270000|2025-01-14 18:27:50|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|1
1736879320000|2025-01-14 18:28:40|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|4
1736879330000|2025-01-14 18:28:50|35187.4|35167.4|35182.4|35162.4|35187.4|35167.4|35182.4|35162.4|2
1736879340000|2025-01-14 18:29:00|35187.4||35182.4||35187.4||35182.4||0
1736879350000|2025-01-14 18:29:10|35187.4||35182.4||35187.4||35182.4||0
1736879360000|2025-01-14 18:29:20|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|6
1736879400000|2025-01-14 18:30:00|35172.4|35152.4|35177.4|35157.4|35177.4|35157.4|35172.4|35152.4|4
1736879410000|2025-01-14 18:30:10||35152.4||35157.4||35157.4||35152.4|0
1736879420000|2025-01-14 18:30:20||35152.4||35152.4||35157.4||35152.4|2
1736879430000|2025-01-14 18:30:30||35157.4||35152.4||35157.4||35152.4|0
1736879440000|2025-01-14 18:30:40||35157.4||35157.4||35157.4||35152.4|0
1736879450000|2025-01-14 18:30:50||35152.4||35157.4||35157.4||35152.4|0
1736879470000|2025-01-14 18:31:10|35172.4|35152.4|35177.4|35152.4|35177.4|35152.4|35172.4|35152.4|0
1736879480000|2025-01-14 18:31:20|35172.4||35172.4||35177.4||35172.4||0
1736879490000|2025-01-14 18:31:30|35177.4||35177.4||35177.4||35172.4||0
1736879500000|2025-01-14 18:31:40||35157.4||35157.4||35157.4||35157.4|0
1736879510000|2025-01-14 18:31:50|35182.4||35182.4||35182.4||35177.4||0
1736879520000|2025-01-14 18:32:00|35177.4|35162.4|35182.4|35162.4|35182.4|35162.4|35177.4|35162.4|0
1736879530000|2025-01-14 18:32:10|35187.4||35182.4||35187.4||35182.4||0
1736879600000|2025-01-14 18:33:20|35177.4|35157.4|35182.4|35157.4|35182.4|35157.4|35177.4|35157.4|2
1736879610000|2025-01-14 18:33:30||35162.4||35157.4||35162.4||35157.4|0
1736879620000|2025-01-14 18:33:40|35177.4||35177.4||35182.4||35177.4||0
1736879630000|2025-01-14 18:33:50|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|1
1736879650000|2025-01-14 18:34:10||35157.4||35157.4||35162.4||35157.4|1
1736879660000|2025-01-14 18:34:20||35162.4||35162.4||35162.4||35157.4|0
1736879680000|2025-01-14 18:34:40||35157.4||35162.4||35162.4||35157.4|0
1736879710000|2025-01-14 18:35:10||35157.4||35162.4||35162.4||35157.4|0
1736879730000|2025-01-14 18:35:30||35157.4||35162.4||35162.4||35157.4|0
1736879740000|2025-01-14 18:35:40|35177.4|35157.4|35182.4|35157.4|35182.4|35162.4|35177.4|35157.4|0
1736879760000|2025-01-14 18:36:00||35162.4||35162.4||35162.4||35157.4|0
1736879780000|2025-01-14 18:36:20|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|1
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|35192.4|35172.4|35192.4|35172.4|35192.4|35172.4|35192.4|35172.4|2
1736879910000|2025-01-14 18:38:30|35187.4|35167.4|35192.4|35167.4|35192.4|35167.4|35187.4|35167.4|1
1736879920000|2025-01-14 18:38:40||35172.4||35172.4||35172.4||35167.4|0
1736879930000|2025-01-14 18:38:50||35167.4||35172.4||35172.4||35167.4|0
1736879940000|2025-01-14 18:39:00||35167.4||35172.4||35172.4||35167.4|0
1736879950000|2025-01-14 18:39:10|||||||||1
1736879980000|2025-01-14 18:39:40|35197.4|35177.4|35197.4|35177.4|35197.4|35177.4|35197.4|35177.4|2
1736880030000|2025-01-14 18:40:30|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|4
1736880050000|2025-01-14 18:40:50|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|5
1736880060000|2025-01-14 18:41:00|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|9
1736880070000|2025-01-14 18:41:10|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|0
1736880080000|2025-01-14 18:41:20|35202.4|35182.4|35207.4|35182.4|35207.4|35182.4|35202.4|35182.4|2
1736880090000|2025-01-14 18:41:30|35202.4|35187.4|35207.4|35187.4|35207.4|35187.4|35202.4|35187.4|0
1736880100000|2025-01-14 18:41:40|35202.4|35182.4|35202.4|35182.4|35207.4|35182.4|35202.4|35182.4|2
1736880110000|2025-01-14 18:41:50|35207.4||35202.4||35207.4||35202.4||0
1736880120000|2025-01-14 18:42:00|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|1
1736880130000|2025-01-14 18:42:10||35182.4||35182.4||35187.4||35182.4|4
1736880140000|2025-01-14 18:42:20|35202.4||35207.4||35207.4||35202.4||0
1736880150000|2025-01-14 18:42:30|35202.4|35187.4|35207.4|35182.4|35207.4|35187.4|35202.4|35182.4|1
1736880160000|2025-01-14 18:42:40|35202.4||35202.4||35207.4||35202.4||0
1736880170000|2025-01-14 18:42:50|35207.4||35202.4||35207.4||35202.4||0
1736880180000|2025-01-14 18:43:00|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35202.4|35187.4|6
1736880190000|2025-01-14 18:43:10|35212.4||35207.4||35212.4||35207.4||10
1736880210000|2025-01-14 18:43:30|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|4
1736880300000|2025-01-14 18:45:00|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|1
1736880310000|2025-01-14 18:45:10|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|1
1736880350000|2025-01-14 18:45:50|||||||||2
1736880360000|2025-01-14 18:46:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1736880370000|2025-01-14 18:46:10|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|4
1736880380000|2025-01-14 18:46:20|35217.4||35217.4||35217.4||35217.4||0
1736880390000|2025-01-14 18:46:30|35212.4||35212.4||35217.4||35212.4||0
1736880400000|2025-01-14 18:46:40|35217.4|35197.4|35217.4|35192.4|35217.4|35197.4|35212.4|35192.4|6
1736880410000|2025-01-14 18:46:50||35197.4||35197.4||35197.4||35197.4|1
1736880420000|2025-01-14 18:47:00||35192.4||35197.4||35197.4||35192.4|3
1736880430000|2025-01-14 18:47:10|35222.4||35217.4||35222.4||35217.4||2
1736880460000|2025-01-14 18:47:40||35192.4||35192.4||35192.4||35192.4|1
1736880470000|2025-01-14 18:47:50||35197.4||35197.4||35197.4||35192.4|0
1736880490000|2025-01-14 18:48:10|35222.4||35217.4||35222.4||35217.4||0
1736880500000|2025-01-14 18:48:20|35222.4|35202.4|35217.4|35197.4|35222.4|35202.4|35217.4|35197.4|2
1736880510000|2025-01-14 18:48:30|35222.4||35217.4||35222.4||35217.4||0
1736880520000|2025-01-14 18:48:40|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35217.4|35202.4|1
1736880540000|2025-01-14 18:49:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|3
1736880550000|2025-01-14 18:49:10|35222.4||35222.4||35222.4||35217.4||0
1736880560000|2025-01-14 18:49:20||35202.4||35202.4||35202.4||35197.4|0
1736880580000|2025-01-14 18:49:40||35197.4||35202.4||35202.4||35197.4|1
1736880620000|2025-01-14 18:50:20|||||||||1
1736880640000|2025-01-14 18:50:40|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35202.4|2
1736880650000|2025-01-14 18:50:50||35202.4||35207.4||35207.4||35202.4|1
1736880660000|2025-01-14 18:51:00|||||||||1
1736880670000|2025-01-14 18:51:10|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|1
1736880680000|2025-01-14 18:51:20|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|0
1736880720000|2025-01-14 18:52:00|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|4
1736880730000|2025-01-14 18:52:10|35227.4|35207.4|35227.4|35207.4|35232.4|35207.4|35227.4|35207.4|1
1736880740000|2025-01-14 18:52:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|1
1736880780000|2025-01-14 18:53:00|35227.4|35207.4|35227.4|35207.4|35232.4|35212.4|35227.4|35207.4|13
1736880790000|2025-01-14 18:53:10|35232.4|35212.4|35227.4|35207.4|35232.4|35212.4|35227.4|35207.4|3
1736880800000|2025-01-14 18:53:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|4
1736880810000|2025-01-14 18:53:30|35227.4|35207.4|35227.4|35207.4|35232.4|35207.4|35227.4|35207.4|4
1736880850000|2025-01-14 18:54:10|35232.4|35212.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|1
1736880860000|2025-01-14 18:54:20|35227.4|35212.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|1
1736880870000|2025-01-14 18:54:30|35227.4|35212.4|35227.4|35207.4|35227.4|35212.4|35227.4|35207.4|0
1736880880000|2025-01-14 18:54:40|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|1
1736880890000|2025-01-14 18:54:50|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1736880910000|2025-01-14 18:55:10|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|2
1736880920000|2025-01-14 18:55:20|35237.4||35237.4||35237.4||35232.4||0
1736880930000|2025-01-14 18:55:30|35232.4||35237.4||35237.4||35232.4||0
1736880950000|2025-01-14 18:55:50|35232.4|35217.4|35237.4|35217.4|35237.4|35217.4|35232.4|35217.4|1
1736880980000|2025-01-14 18:56:20|35232.4|35212.4|35237.4|35212.4|35237.4|35217.4|35232.4|35212.4|2
1736880990000|2025-01-14 18:56:30||35217.4||35217.4||35217.4||35217.4|0
1736881000000|2025-01-14 18:56:40|35232.4|35212.4|35237.4|35212.4|35237.4|35212.4|35232.4|35212.4|1
1736881010000|2025-01-14 18:56:50||35217.4||35217.4||35217.4||35212.4|0
1736881040000|2025-01-14 18:57:20|35232.4|35212.4|35232.4|35212.4|35232.4|35217.4|35232.4|35212.4|3
1736881070000|2025-01-14 18:57:50|35227.4|35207.4|35232.4|35212.4|35232.4|35212.4|35227.4|35207.4|1
1736881080000|2025-01-14 18:58:00|35227.4|35207.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|0
1736881090000|2025-01-14 18:58:10|35227.4||35227.4||35232.4||35227.4||0
1736881120000|2025-01-14 18:58:40|35232.4||35227.4||35232.4||35227.4||0
1736881160000|2025-01-14 18:59:20|35232.4|35202.4|35227.4|35202.4|35232.4|35207.4|35227.4|35202.4|0
1736881170000|2025-01-14 18:59:30||35207.4||35202.4||35207.4||35202.4|0
1736881180000|2025-01-14 18:59:40|35222.4||35227.4||35227.4||35222.4||0
1736881190000|2025-01-14 18:59:50|35222.4||35222.4||35227.4||35222.4||2
1736881200000|2025-01-14 19:00:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1736881210000|2025-01-14 19:00:10|35221.4|35192.4|35217.4|35197.4|35222.4|35197.4|35217.4|35192.4|6
1736881220000|2025-01-14 19:00:20|35222.4||35222.4||35222.4||35217.4||0
1736881230000|2025-01-14 19:00:30|35217.4|35202.4|35222.4|35202.4|35222.4|35202.4|35217.4|35202.4|0
1736881250000|2025-01-14 19:00:50||35197.4||35197.4||35202.4||35197.4|0
1736881260000|2025-01-14 19:01:00|35217.4|35202.4|35217.4|35192.4|35217.4|35202.4|35217.4|35192.4|1
1736881270000|2025-01-14 19:01:10|35212.4|35197.4|35217.4|35192.4|35217.4|35197.4|35212.4|35192.4|0
1736881280000|2025-01-14 19:01:20|35212.4||35212.4||35217.4||35212.4||0
1736881300000|2025-01-14 19:01:40|35207.4|35187.4|35212.4|35192.4|35212.4|35192.4|35207.4|35187.4|2
1736881310000|2025-01-14 19:01:50|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1736881320000|2025-01-14 19:02:00||35192.4||35197.4||35197.4||35192.4|0
1736881330000|2025-01-14 19:02:10|35222.4||35222.4||35222.4||35217.4||0
1736881340000|2025-01-14 19:02:20|35217.4||35217.4||35222.4||35217.4||0
1736881350000|2025-01-14 19:02:30|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35197.4|0
1736881360000|2025-01-14 19:02:40|35217.4|35197.4|35217.4|35197.4|35222.4|35197.4|35217.4|35197.4|0
1736881370000|2025-01-14 19:02:50||35192.4||35197.4||35197.4||35192.4|0
1736881380000|2025-01-14 19:03:00|35222.4||35222.4||35222.4||35222.4||2
1736881390000|2025-01-14 19:03:10|35217.4|35202.4|35222.4|35197.4|35222.4|35202.4|35217.4|35197.4|1
1736881400000|2025-01-14 19:03:20|35217.4||35217.4||35222.4||35217.4||0
1736881410000|2025-01-14 19:03:30||35192.4||35192.4||35192.4||35192.4|0
1736881420000|2025-01-14 19:03:40||35197.4||35192.4||35197.4||35192.4|0
1736881430000|2025-01-14 19:03:50|35212.4||35212.4||35217.4||35212.4||0
1736881440000|2025-01-14 19:04:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1736881450000|2025-01-14 19:04:10|35222.4||35217.4||35222.4||35217.4||0
1736881470000|2025-01-14 19:04:30|||||||||4
1736881480000|2025-01-14 19:04:40|35222.4||35217.4||35222.4||35217.4||0
1736881510000|2025-01-14 19:05:10|35222.4||35222.4||35222.4||35217.4||0
1736881520000|2025-01-14 19:05:20|35217.4||35217.4||35222.4||35217.4||0
1736881530000|2025-01-14 19:05:30|35222.4||35222.4||35222.4||35217.4||0
1736881540000|2025-01-14 19:05:40|35217.4||35217.4||35222.4||35217.4||0
1736881560000|2025-01-14 19:06:00|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|0
1736881570000|2025-01-14 19:06:10|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1736881590000|2025-01-14 19:06:30|35222.4|35202.4|35222.4|35202.4|35227.4|35202.4|35222.4|35202.4|2
1736881600000|2025-01-14 19:06:40|35227.4||35222.4||35227.4||35222.4||0
1736881610000|2025-01-14 19:06:50||35197.4||35197.4||35197.4||35197.4|0
1736881620000|2025-01-14 19:07:00||35202.4||35202.4||35202.4||35197.4|0
1736881630000|2025-01-14 19:07:10|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|0
1736881640000|2025-01-14 19:07:20|35222.4||35222.4||35222.4||35217.4||0
1736881650000|2025-01-14 19:07:30||35202.4||35202.4||35202.4||35197.4|0
1736881660000|2025-01-14 19:07:40||35197.4||35202.4||35202.4||35197.4|0
1736881670000|2025-01-14 19:07:50||35197.4||35202.4||35202.4||35197.4|0
1736881680000|2025-01-14 19:08:00||35197.4||35202.4||35202.4||35197.4|0
1736881720000|2025-01-14 19:08:40||35197.4||35197.4||35202.4||35197.4|1
1736881740000|2025-01-14 19:09:00|35217.4||35217.4||35222.4||35217.4||0
1736881750000|2025-01-14 19:09:10|35212.4|35192.4|35217.4|35192.4|35217.4|35192.4|35212.4|35192.4|0
1736881760000|2025-01-14 19:09:20|35212.4||35212.4||35212.4||35212.4||0
1736881780000|2025-01-14 19:09:40|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1736881790000|2025-01-14 19:09:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|2
1736881830000|2025-01-14 19:10:30|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1736881840000|2025-01-14 19:10:40|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35197.4|1
1736881850000|2025-01-14 19:10:50||35197.4||35202.4||35202.4||35197.4|0
1736881950000|2025-01-14 19:12:30|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|6
1736881970000|2025-01-14 19:12:50||35192.4||35197.4||35197.4||35192.4|0
1736881980000|2025-01-14 19:13:00|35212.4|35192.4|35217.4|35197.4|35217.4|35197.4|35212.4|35192.4|0
1736882030000|2025-01-14 19:13:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|0
1736882050000|2025-01-14 19:14:10||35197.4||35197.4||35202.4||35197.4|1
1736882060000|2025-01-14 19:14:20||35202.4||35202.4||35202.4||35202.4|0
1736882070000|2025-01-14 19:14:30||35197.4||35202.4||35202.4||35197.4|0
1736882120000|2025-01-14 19:15:20|35227.4||35227.4||35227.4||35227.4||0
1736882130000|2025-01-14 19:15:30||35207.4||35202.4||35207.4||35202.4|1
1736882140000|2025-01-14 19:15:40|35222.4||35222.4||35227.4||35222.4||0
1736882150000|2025-01-14 19:15:50|35227.4||35222.4||35227.4||35222.4||0
1736882160000|2025-01-14 19:16:00|35227.4||35222.4||35227.4||35222.4||0
1736882170000|2025-01-14 19:16:10||35197.4||35197.4||35202.4||35197.4|0
1736882180000|2025-01-14 19:16:20||35202.4||35202.4||35202.4||35202.4|0
1736882190000|2025-01-14 19:16:30||35197.4||35197.4||35202.4||35197.4|0
1736882200000|2025-01-14 19:16:40||35202.4||35202.4||35202.4||35202.4|0
1736882210000|2025-01-14 19:16:50||35197.4||35197.4||35202.4||35197.4|0
1736882220000|2025-01-14 19:17:00||35202.4||35202.4||35202.4||35197.4|0
1736882230000|2025-01-14 19:17:10|35217.4|35197.4|35222.4|35197.4|35222.4|35197.4|35217.4|35197.4|1
1736882240000|2025-01-14 19:17:20||35202.4||35202.4||35202.4||35197.4|0
1736882250000|2025-01-14 19:17:30|35227.4||35222.4||35227.4||35222.4||0
1736882270000|2025-01-14 19:17:50|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|0
1736882300000|2025-01-14 19:18:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35227.4|35207.4|8
1736882350000|2025-01-14 19:19:10|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1736882390000|2025-01-14 19:19:50|35232.4||35232.4||35232.4||35232.4||0
1736882400000|2025-01-14 19:20:00|35227.4|35212.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|0
1736882410000|2025-01-14 19:20:10|35227.4||35227.4||35232.4||35227.4||1
1736882420000|2025-01-14 19:20:20|35232.4||35227.4||35232.4||35227.4||0
1736882430000|2025-01-14 19:20:30|35232.4||35227.4||35232.4||35227.4||0
1736882450000|2025-01-14 19:20:50|35222.4|35202.4|35222.4|35202.4|35227.4|35202.4|35222.4|35202.4|1
1736882460000|2025-01-14 19:21:00|35227.4|35207.4|35227.4|35202.4|35227.4|35207.4|35227.4|35202.4|1
1736882470000|2025-01-14 19:21:10|35222.4||35227.4||35227.4||35222.4||1
1736882480000|2025-01-14 19:21:20|35232.4|35207.4|35232.4|35212.4|35232.4|35212.4|35232.4|35207.4|5
1736882520000|2025-01-14 19:22:00|35237.4|35217.4|35232.4|35212.4|35237.4|35217.4|35232.4|35212.4|12
1736882530000|2025-01-14 19:22:10|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1736882540000|2025-01-14 19:22:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|0
1736882550000|2025-01-14 19:22:30|35237.4||35232.4||35237.4||35232.4||0
1736882560000|2025-01-14 19:22:40|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35232.4|35217.4|0
1736882570000|2025-01-14 19:22:50|35232.4|35212.4|35237.4|35212.4|35237.4|35212.4|35232.4|35212.4|0
1736882580000|2025-01-14 19:23:00|35232.4||35237.4||35237.4||35232.4||0
1736882590000|2025-01-14 19:23:10|35232.4||35232.4||35237.4||35232.4||0
1736882610000|2025-01-14 19:23:30||35207.4||35212.4||35212.4||35207.4|3
1736882630000|2025-01-14 19:23:50||35207.4||35212.4||35212.4||35207.4|0
1736882640000|2025-01-14 19:24:00||35207.4||35212.4||35212.4||35207.4|0
1736882660000|2025-01-14 19:24:20|35237.4|35217.4|35237.4|35212.4|35237.4|35217.4|35232.4|35212.4|3
1736882670000|2025-01-14 19:24:30||35217.4||35217.4||35217.4||35217.4|0
1736882700000|2025-01-14 19:25:00||35212.4||35212.4||35212.4||35212.4|1
1736882710000|2025-01-14 19:25:10|35232.4|35217.4|35237.4|35217.4|35237.4|35217.4|35232.4|35217.4|0
1736882720000|2025-01-14 19:25:20|35242.4|35212.4|35237.4|35217.4|35242.4|35217.4|35237.4|35212.4|1
1736882740000|2025-01-14 19:25:40||35212.4||35212.4||35212.4||35212.4|0
1736882750000|2025-01-14 19:25:50|35232.4||35237.4||35237.4||35232.4||0
1736882780000|2025-01-14 19:26:20|35232.4||35232.4||35232.4||35232.4||0
1736882790000|2025-01-14 19:26:30|35237.4||35237.4||35237.4||35237.4||0
1736882800000|2025-01-14 19:26:40||35217.4||35212.4||35217.4||35212.4|0
1736882820000|2025-01-14 19:27:00|35232.4||35232.4||35237.4||35232.4||0
1736882830000|2025-01-14 19:27:10|35227.4|35207.4|35227.4|35207.4|35232.4|35212.4|35227.4|35207.4|0
1736882840000|2025-01-14 19:27:20|35232.4|35202.4|35227.4|35202.4|35232.4|35207.4|35227.4|35202.4|0
1736882850000|2025-01-14 19:27:30|35222.4||35227.4||35227.4||35222.4||0
1736882860000|2025-01-14 19:27:40|35222.4||35227.4||35227.4||35222.4||0
1736882870000|2025-01-14 19:27:50||35207.4||35202.4||35207.4||35202.4|0
1736882880000|2025-01-14 19:28:00|35222.4||35227.4||35227.4||35222.4||0
1736882890000|2025-01-14 19:28:10|35222.4||35222.4||35222.4||35222.4||0
1736882910000|2025-01-14 19:28:30|35217.4|35197.4|35222.4|35197.4|35222.4|35197.4|35217.4|35197.4|1
1736882940000|2025-01-14 19:29:00|35217.4||35222.4||35222.4||35217.4||0
1736882950000|2025-01-14 19:29:10|35217.4||35222.4||35222.4||35217.4||0
1736882960000|2025-01-14 19:29:20||35202.4||35202.4||35202.4||35202.4|0
1736882980000|2025-01-14 19:29:40|35217.4|35197.4|35217.4|35197.4|35222.4|35197.4|35217.4|35197.4|1
1736882990000|2025-01-14 19:29:50|35222.4|35202.4|35217.4|35202.4|35222.4|35202.4|35217.4|35202.4|0
1736883000000|2025-01-14 19:30:00|35219.9|35204.9|35217.4|35202.4|35222.4|35207.4|35214.9|35199.9|3
1736883010000|2025-01-14 19:30:10|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1736883020000|2025-01-14 19:30:20|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35217.4|35202.4|1
1736883030000|2025-01-14 19:30:30|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|0
1736883050000|2025-01-14 19:30:50|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883060000|2025-01-14 19:31:00|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883070000|2025-01-14 19:31:10|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883080000|2025-01-14 19:31:20|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883090000|2025-01-14 19:31:30|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|0
1736883100000|2025-01-14 19:31:40|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|0
1736883110000|2025-01-14 19:31:50|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|0
1736883120000|2025-01-14 19:32:00|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|0
1736883130000|2025-01-14 19:32:10|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|1
1736883150000|2025-01-14 19:32:30|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|0
1736883160000|2025-01-14 19:32:40|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883170000|2025-01-14 19:32:50|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|0
1736883180000|2025-01-14 19:33:00|35219.9|35204.9|35222.4|35207.4|35224.9|35209.9|35219.9|35204.9|0
1736883200000|2025-01-14 19:33:20|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|5
1736883210000|2025-01-14 19:33:30|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|2
1736883230000|2025-01-14 19:33:50|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883240000|2025-01-14 19:34:00|||||||||1
1736883250000|2025-01-14 19:34:10|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883260000|2025-01-14 19:34:20|35227.4|35212.4|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883270000|2025-01-14 19:34:30|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883280000|2025-01-14 19:34:40|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883290000|2025-01-14 19:34:50|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35222.4|35207.4|0
1736883300000|2025-01-14 19:35:00|35222.4|35207.4|35224.9|35209.9|35227.4|35212.4|35222.4|35207.4|0
1736883310000|2025-01-14 19:35:10|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883320000|2025-01-14 19:35:20|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|0
1736883330000|2025-01-14 19:35:30|35227.4|35212.4|35224.9|35209.9|35227.4|35212.4|35224.9|35209.9|0
1736883340000|2025-01-14 19:35:40|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883360000|2025-01-14 19:36:00|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883370000|2025-01-14 19:36:10|35232.4|35217.4|35232.4|35217.4|35232.4|35217.4|35229.9|35214.9|0
1736883410000|2025-01-14 19:36:50|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35227.4|35212.4|1
1736883420000|2025-01-14 19:37:00|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|1
1736883430000|2025-01-14 19:37:10|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883440000|2025-01-14 19:37:20|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883460000|2025-01-14 19:37:40|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883470000|2025-01-14 19:37:50|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883480000|2025-01-14 19:38:00|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35227.4|35212.4|0
1736883490000|2025-01-14 19:38:10|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|4
1736883500000|2025-01-14 19:38:20|35229.9|35214.9|35227.4|35212.4|35232.4|35217.4|35227.4|35212.4|1
1736883510000|2025-01-14 19:38:30|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883530000|2025-01-14 19:38:50|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883540000|2025-01-14 19:39:00|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883550000|2025-01-14 19:39:10|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883600000|2025-01-14 19:40:00|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883610000|2025-01-14 19:40:10|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883620000|2025-01-14 19:40:20|35224.9|35209.9|35224.9|35209.9|35227.4|35212.4|35224.9|35209.9|0
1736883630000|2025-01-14 19:40:30|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883640000|2025-01-14 19:40:40|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883650000|2025-01-14 19:40:50|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883670000|2025-01-14 19:41:10|35224.9|35209.9|35227.4|35212.4|35229.9|35214.9|35224.9|35209.9|0
1736883680000|2025-01-14 19:41:20|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883690000|2025-01-14 19:41:30|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883710000|2025-01-14 19:41:50|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883730000|2025-01-14 19:42:10|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883740000|2025-01-14 19:42:20|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883750000|2025-01-14 19:42:30|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883790000|2025-01-14 19:43:10|35224.9|35209.9|35222.4|35207.4|35224.9|35209.9|35222.4|35207.4|0
1736883800000|2025-01-14 19:43:20|35224.9|35209.9|35222.4|35207.4|35224.9|35209.9|35222.4|35207.4|0
1736883860000|2025-01-14 19:44:20|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883870000|2025-01-14 19:44:30|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883880000|2025-01-14 19:44:40|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|0
1736883900000|2025-01-14 19:45:00|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883910000|2025-01-14 19:45:10|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|0
1736883920000|2025-01-14 19:45:20|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1736883930000|2025-01-14 19:45:30|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|0
1736883960000|2025-01-14 19:46:00|35217.4|35202.4|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|0
1736883970000|2025-01-14 19:46:10|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736883980000|2025-01-14 19:46:20|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736883990000|2025-01-14 19:46:30|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736884000000|2025-01-14 19:46:40|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736884020000|2025-01-14 19:47:00|35212.4|35197.4|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|0
1736884040000|2025-01-14 19:47:20|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|0
1736884050000|2025-01-14 19:47:30|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|0
1736884060000|2025-01-14 19:47:40|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35212.4|35197.4|0
1736884090000|2025-01-14 19:48:10|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35217.4|35202.4|0
1736884100000|2025-01-14 19:48:20|35219.9|35204.9|35217.4|35202.4|35219.9|35204.9|35217.4|35202.4|0
1736884140000|2025-01-14 19:49:00|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736884150000|2025-01-14 19:49:10|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1736884160000|2025-01-14 19:49:20|35214.9|35199.9|35212.4|35197.4|35217.4|35202.4|35209.9|35194.9|3
1736884210000|2025-01-14 19:50:10|35209.9|35194.9|35209.9|35194.9|35212.4|35197.4|35209.9|35194.9|0
1736884230000|2025-01-14 19:50:30|35207.4|35192.4|35204.9|35189.9|35207.4|35192.4|35204.9|35189.9|2
1736884260000|2025-01-14 19:51:00|35202.4|35187.4|35199.9|35184.9|35202.4|35187.4|35199.9|35184.9|3
1736884280000|2025-01-14 19:51:20|35202.4|35187.4|35199.9|35184.9|35202.4|35187.4|35199.9|35184.9|1
1736884300000|2025-01-14 19:51:40|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|1
1736884310000|2025-01-14 19:51:50|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|3
1736884320000|2025-01-14 19:52:00|35194.9|35179.9|35197.4|35182.4|35199.9|35184.9|35194.9|35179.9|2
1736884330000|2025-01-14 19:52:10|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|1
1736884350000|2025-01-14 19:52:30|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|0
1736884360000|2025-01-14 19:52:40|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|0
1736884370000|2025-01-14 19:52:50|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|0
1736884380000|2025-01-14 19:53:00|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|3
1736884390000|2025-01-14 19:53:10|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|1
1736884400000|2025-01-14 19:53:20|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|1
1736884410000|2025-01-14 19:53:30|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|0
1736884420000|2025-01-14 19:53:40|35187.4|35172.4|35184.9|35169.9|35187.4|35172.4|35184.9|35169.9|1
1736884440000|2025-01-14 19:54:00|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|3
1736884450000|2025-01-14 19:54:10|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|0
1736884460000|2025-01-14 19:54:20|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|2
1736884470000|2025-01-14 19:54:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1736884480000|2025-01-14 19:54:40|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1736884490000|2025-01-14 19:54:50|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|1
1736884500000|2025-01-14 19:55:00|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736884510000|2025-01-14 19:55:10|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1736884520000|2025-01-14 19:55:20|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1736884540000|2025-01-14 19:55:40|35179.9|35164.9|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|1
1736884560000|2025-01-14 19:56:00|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|5
1736884570000|2025-01-14 19:56:10|35169.9|35154.9|35164.9|35149.9|35169.9|35154.9|35162.4|35147.4|1
1736884580000|2025-01-14 19:56:20|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|1
1736884590000|2025-01-14 19:56:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736884600000|2025-01-14 19:56:40|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|1
1736884610000|2025-01-14 19:56:50|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|3
1736884620000|2025-01-14 19:57:00|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|1
1736884630000|2025-01-14 19:57:10|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1736884640000|2025-01-14 19:57:20|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|1
1736884650000|2025-01-14 19:57:30|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1736884660000|2025-01-14 19:57:40|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35154.9|35139.9|0
1736884680000|2025-01-14 19:58:00|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|0
1736884690000|2025-01-14 19:58:10|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|1
1736884700000|2025-01-14 19:58:20|35152.4|35137.4|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|2
1736884710000|2025-01-14 19:58:30|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|0
1736884720000|2025-01-14 19:58:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|0
1736884730000|2025-01-14 19:58:50|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|0
1736884740000|2025-01-14 19:59:00|35152.4|35137.4|35142.4|35127.4|35152.4|35137.4|35142.4|35127.4|3
1736884750000|2025-01-14 19:59:10|35139.9|35124.9|35137.4|35122.4|35142.4|35127.4|35137.4|35122.4|2
1736884760000|2025-01-14 19:59:20|35139.9|35124.9|35142.4|35127.4|35144.9|35129.9|35139.9|35124.9|1
1736884770000|2025-01-14 19:59:30|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35139.9|35124.9|0
1736884780000|2025-01-14 19:59:40|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|0
1736884800000|2025-01-14 20:00:00|35147.4|35132.4|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|2
1736884810000|2025-01-14 20:00:10|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|0
1736884820000|2025-01-14 20:00:20|35149.9|35134.9|35142.4|35127.4|35149.9|35134.9|35142.4|35127.4|2
1736884830000|2025-01-14 20:00:30|35139.9|35124.9|35137.4|35122.4|35142.4|35127.4|35137.4|35122.4|10
1736884840000|2025-01-14 20:00:40|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|1
1736884860000|2025-01-14 20:01:00|35137.4|35122.4|35129.9|35114.9|35137.4|35122.4|35129.9|35114.9|5
1736884870000|2025-01-14 20:01:10|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|35127.4|35112.4|1
1736884880000|2025-01-14 20:01:20|35129.9|35114.9|35127.4|35112.4|35132.4|35117.4|35127.4|35112.4|0
1736884890000|2025-01-14 20:01:30|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736884900000|2025-01-14 20:01:40|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|0
1736884910000|2025-01-14 20:01:50|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|3
1736884920000|2025-01-14 20:02:00|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736884930000|2025-01-14 20:02:10|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736884940000|2025-01-14 20:02:20|35124.9|35109.9|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|0
1736884950000|2025-01-14 20:02:30|35122.4|35107.4|35112.4|35097.4|35122.4|35107.4|35112.4|35097.4|2
1736884960000|2025-01-14 20:02:40|35114.9|35099.9|35112.4|35097.4|35117.4|35102.4|35112.4|35097.4|0
1736884970000|2025-01-14 20:02:50|35114.9|35099.9|35112.4|35097.4|35114.9|35099.9|35112.4|35097.4|0
1736884980000|2025-01-14 20:03:00|35114.9|35099.9|35117.4|35102.4|35117.4|35102.4|35114.9|35099.9|0
1736884990000|2025-01-14 20:03:10|35114.9|35099.9|35119.9|35104.9|35122.4|35107.4|35114.9|35099.9|2
1736885000000|2025-01-14 20:03:20|35117.4|35102.4|35117.4|35102.4|35117.4|35102.4|35114.9|35099.9|1
1736885020000|2025-01-14 20:03:40|35119.9|35104.9|35122.4|35107.4|35124.9|35109.9|35117.4|35102.4|0
1736885030000|2025-01-14 20:03:50|35124.9|35109.9|35122.4|35107.4|35124.9|35109.9|35122.4|35107.4|0
1736885040000|2025-01-14 20:04:00|35119.9|35104.9|35114.9|35099.9|35119.9|35104.9|35114.9|35099.9|2
1736885050000|2025-01-14 20:04:10|35112.4|35097.4|35112.4|35097.4|35114.9|35099.9|35112.4|35097.4|3
1736885060000|2025-01-14 20:04:20|35114.9|35099.9|35114.9|35099.9|35114.9|35099.9|35112.4|35097.4|0
1736885070000|2025-01-14 20:04:30|35112.4|35097.4|35102.4|35087.4|35112.4|35097.4|35102.4|35087.4|1
1736885080000|2025-01-14 20:04:40|35104.9|35089.9|35109.9|35094.9|35109.9|35094.9|35102.4|35087.4|0
1736885090000|2025-01-14 20:04:50|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|1
1736885100000|2025-01-14 20:05:00|35109.9|35094.9|35107.4|35092.4|35109.9|35094.9|35102.4|35087.4|2
1736885110000|2025-01-14 20:05:10|35109.9|35094.9|35114.9|35099.9|35117.4|35102.4|35109.9|35094.9|1
1736885120000|2025-01-14 20:05:20|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|35107.4|35092.4|1
1736885140000|2025-01-14 20:05:40|35114.9|35099.9|35119.9|35104.9|35119.9|35104.9|35112.4|35097.4|0
1736885150000|2025-01-14 20:05:50|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|0
1736885160000|2025-01-14 20:06:00|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736885170000|2025-01-14 20:06:10|35122.4|35107.4|35127.4|35112.4|35127.4|35112.4|35122.4|35107.4|0
1736885180000|2025-01-14 20:06:20|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|1
1736885190000|2025-01-14 20:06:30|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|35119.9|35104.9|0
1736885200000|2025-01-14 20:06:40|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736885210000|2025-01-14 20:06:50|35117.4|35102.4|35122.4|35107.4|35122.4|35107.4|35117.4|35102.4|1
1736885220000|2025-01-14 20:07:00|35119.9|35104.9|35112.4|35097.4|35122.4|35107.4|35112.4|35097.4|2
1736885230000|2025-01-14 20:07:10|35114.9|35099.9|35122.4|35107.4|35122.4|35107.4|35114.9|35099.9|1
1736885240000|2025-01-14 20:07:20|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736885250000|2025-01-14 20:07:30|35117.4|35102.4|35122.4|35107.4|35124.9|35109.9|35117.4|35102.4|0
1736885260000|2025-01-14 20:07:40|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885270000|2025-01-14 20:07:50|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885280000|2025-01-14 20:08:00|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1736885290000|2025-01-14 20:08:10|35129.9|35114.9|35139.9|35124.9|35139.9|35124.9|35129.9|35114.9|1
1736885300000|2025-01-14 20:08:20|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|1
1736885310000|2025-01-14 20:08:30|35137.4|35122.4|35129.9|35114.9|35137.4|35122.4|35129.9|35114.9|0
1736885320000|2025-01-14 20:08:40|35132.4|35117.4|35137.4|35122.4|35137.4|35122.4|35129.9|35114.9|0
1736885330000|2025-01-14 20:08:50|35134.9|35119.9|35137.4|35122.4|35139.9|35124.9|35134.9|35119.9|0
1736885350000|2025-01-14 20:09:10|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35137.4|35122.4|0
1736885360000|2025-01-14 20:09:20|35134.9|35119.9|35132.4|35117.4|35137.4|35122.4|35132.4|35117.4|0
1736885370000|2025-01-14 20:09:30|35134.9|35119.9|35132.4|35117.4|35134.9|35119.9|35132.4|35117.4|0
1736885380000|2025-01-14 20:09:40|35134.9|35119.9|35132.4|35117.4|35137.4|35122.4|35132.4|35117.4|0
1736885400000|2025-01-14 20:10:00|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|0
1736885410000|2025-01-14 20:10:10|35132.4|35117.4|35127.4|35112.4|35132.4|35117.4|35127.4|35112.4|1
1736885420000|2025-01-14 20:10:20|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736885430000|2025-01-14 20:10:30|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885440000|2025-01-14 20:10:40|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736885450000|2025-01-14 20:10:50|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885460000|2025-01-14 20:11:00|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885470000|2025-01-14 20:11:10|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35127.4|35112.4|0
1736885490000|2025-01-14 20:11:30|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1736885500000|2025-01-14 20:11:40|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736885510000|2025-01-14 20:11:50|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885520000|2025-01-14 20:12:00|35124.9|35109.9|35132.4|35117.4|35132.4|35117.4|35124.9|35109.9|0
1736885530000|2025-01-14 20:12:10|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1736885550000|2025-01-14 20:12:30|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|0
1736885560000|2025-01-14 20:12:40|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|0
1736885570000|2025-01-14 20:12:50|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|1
1736885580000|2025-01-14 20:13:00|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35134.9|35119.9|0
1736885590000|2025-01-14 20:13:10|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35137.4|35122.4|0
1736885600000|2025-01-14 20:13:20|35134.9|35119.9|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|0
1736885610000|2025-01-14 20:13:30|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|0
1736885620000|2025-01-14 20:13:40|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|0
1736885640000|2025-01-14 20:14:00|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35137.4|35122.4|4
1736885650000|2025-01-14 20:14:10|35144.9|35129.9|35137.4|35122.4|35144.9|35129.9|35137.4|35122.4|1
1736885660000|2025-01-14 20:14:20|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35137.4|35122.4|0
1736885670000|2025-01-14 20:14:30|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|0
1736885680000|2025-01-14 20:14:40|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|0
1736885700000|2025-01-14 20:15:00|35139.9|35124.9|35144.9|35129.9|35144.9|35129.9|35137.4|35122.4|0
1736885710000|2025-01-14 20:15:10|35147.4|35132.4|35142.4|35127.4|35147.4|35132.4|35139.9|35124.9|0
1736885720000|2025-01-14 20:15:20|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35139.9|35124.9|0
1736885730000|2025-01-14 20:15:30|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|0
1736885740000|2025-01-14 20:15:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|2
1736885750000|2025-01-14 20:15:50|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|0
1736885760000|2025-01-14 20:16:00|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|1
1736885770000|2025-01-14 20:16:10|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736885780000|2025-01-14 20:16:20|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35144.9|35129.9|0
1736885790000|2025-01-14 20:16:30|35144.9|35129.9|35147.4|35132.4|35149.9|35134.9|35144.9|35129.9|1
1736885810000|2025-01-14 20:16:50|35149.9|35134.9|35147.4|35132.4|35149.9|35134.9|35147.4|35132.4|0
1736885820000|2025-01-14 20:17:00|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|0
1736885830000|2025-01-14 20:17:10|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|0
1736885840000|2025-01-14 20:17:20|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|2
1736885850000|2025-01-14 20:17:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736885860000|2025-01-14 20:17:40|35157.4|35142.4|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|1
1736885870000|2025-01-14 20:17:50|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1736885880000|2025-01-14 20:18:00|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1736885890000|2025-01-14 20:18:10|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|0
1736885900000|2025-01-14 20:18:20|35157.4|35142.4|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|0
1736885910000|2025-01-14 20:18:30|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35149.9|35134.9|0
1736885920000|2025-01-14 20:18:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736885950000|2025-01-14 20:19:10|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|7
1736885960000|2025-01-14 20:19:20|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|8
1736885970000|2025-01-14 20:19:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|0
1736885980000|2025-01-14 20:19:40|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736885990000|2025-01-14 20:19:50|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|0
1736886000000|2025-01-14 20:20:00|35152.4|35137.4|35157.4|35142.4|35157.4|35142.4|35149.9|35134.9|0
1736886010000|2025-01-14 20:20:10|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1736886020000|2025-01-14 20:20:20|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|2
1736886040000|2025-01-14 20:20:40|35154.9|35139.9|35152.4|35137.4|35154.9|35139.9|35152.4|35137.4|0
1736886050000|2025-01-14 20:20:50|35149.9|35134.9|35147.4|35132.4|35149.9|35134.9|35147.4|35132.4|0
1736886070000|2025-01-14 20:21:10|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736886080000|2025-01-14 20:21:20|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|1
1736886100000|2025-01-14 20:21:40|35149.9|35134.9|35152.4|35137.4|35154.9|35139.9|35149.9|35134.9|2
1736886110000|2025-01-14 20:21:50|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736886130000|2025-01-14 20:22:10|35147.4|35132.4|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|0
1736886140000|2025-01-14 20:22:20|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736886150000|2025-01-14 20:22:30|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|0
1736886160000|2025-01-14 20:22:40|35149.9|35134.9|35142.4|35127.4|35149.9|35134.9|35142.4|35127.4|1
1736886170000|2025-01-14 20:22:50|35144.9|35129.9|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736886180000|2025-01-14 20:23:00|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|0
1736886190000|2025-01-14 20:23:10|35144.9|35129.9|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736886200000|2025-01-14 20:23:20|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736886210000|2025-01-14 20:23:30|35147.4|35132.4|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736886220000|2025-01-14 20:23:40|35147.4|35132.4|35154.9|35139.9|35154.9|35139.9|35147.4|35132.4|1
1736886230000|2025-01-14 20:23:50|35152.4|35137.4|35152.4|35137.4|35154.9|35139.9|35149.9|35134.9|1
1736886240000|2025-01-14 20:24:00|35154.9|35139.9|35162.4|35147.4|35162.4|35147.4|35154.9|35139.9|0
1736886250000|2025-01-14 20:24:10|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|1
1736886260000|2025-01-14 20:24:20|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736886270000|2025-01-14 20:24:30|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|0
1736886280000|2025-01-14 20:24:40|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886290000|2025-01-14 20:24:50|35159.9|35144.9|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|0
1736886300000|2025-01-14 20:25:00|35162.4|35147.4|35167.4|35152.4|35167.4|35152.4|35162.4|35147.4|0
1736886310000|2025-01-14 20:25:10|35164.9|35149.9|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|0
1736886320000|2025-01-14 20:25:20|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|1
1736886330000|2025-01-14 20:25:30|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|0
1736886340000|2025-01-14 20:25:40|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|7
1736886350000|2025-01-14 20:25:50|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|0
1736886370000|2025-01-14 20:26:10|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|0
1736886380000|2025-01-14 20:26:20|35167.4|35152.4|35159.9|35144.9|35167.4|35152.4|35157.4|35142.4|7
1736886390000|2025-01-14 20:26:30|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|2
1736886410000|2025-01-14 20:26:50|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|1
1736886430000|2025-01-14 20:27:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1736886440000|2025-01-14 20:27:20|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|1
1736886450000|2025-01-14 20:27:30|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736886460000|2025-01-14 20:27:40|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|0
1736886470000|2025-01-14 20:27:50|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886480000|2025-01-14 20:28:00|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|4
1736886490000|2025-01-14 20:28:10|35164.9|35149.9|35157.4|35142.4|35164.9|35149.9|35157.4|35142.4|1
1736886500000|2025-01-14 20:28:20|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886510000|2025-01-14 20:28:30|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736886520000|2025-01-14 20:28:40|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|0
1736886540000|2025-01-14 20:29:00|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|1
1736886550000|2025-01-14 20:29:10|35169.9|35154.9|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1736886560000|2025-01-14 20:29:20|35167.4|35152.4|35169.9|35154.9|35172.4|35157.4|35167.4|35152.4|0
1736886570000|2025-01-14 20:29:30|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736886580000|2025-01-14 20:29:40|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736886590000|2025-01-14 20:29:50|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736886600000|2025-01-14 20:30:00|35174.9|35159.9|35169.9|35154.9|35177.4|35162.4|35169.9|35154.9|0
1736886610000|2025-01-14 20:30:10|35172.4|35157.4|35167.4|35152.4|35172.4|35157.4|35167.4|35152.4|1
1736886620000|2025-01-14 20:30:20|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|0
1736886630000|2025-01-14 20:30:30|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|1
1736886640000|2025-01-14 20:30:40|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|0
1736886650000|2025-01-14 20:30:50|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736886660000|2025-01-14 20:31:00|35162.4|35147.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886670000|2025-01-14 20:31:10|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|0
1736886680000|2025-01-14 20:31:20|35167.4|35152.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886690000|2025-01-14 20:31:30|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|2
1736886700000|2025-01-14 20:31:40|35167.4|35152.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886710000|2025-01-14 20:31:50|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736886720000|2025-01-14 20:32:00|35162.4|35147.4|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|0
1736886730000|2025-01-14 20:32:10|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1736886770000|2025-01-14 20:32:50|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736886780000|2025-01-14 20:33:00|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1736886790000|2025-01-14 20:33:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1736886800000|2025-01-14 20:33:20|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886810000|2025-01-14 20:33:30|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1736886830000|2025-01-14 20:33:50|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|1
1736886840000|2025-01-14 20:34:00|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|1
1736886850000|2025-01-14 20:34:10|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886860000|2025-01-14 20:34:20|35159.9|35144.9|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|1
1736886870000|2025-01-14 20:34:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|1
1736886880000|2025-01-14 20:34:40|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|0
1736886890000|2025-01-14 20:34:50|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|1
1736886900000|2025-01-14 20:35:00|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1736886910000|2025-01-14 20:35:10|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736886930000|2025-01-14 20:35:30|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736886940000|2025-01-14 20:35:40|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886950000|2025-01-14 20:35:50|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|0
1736886960000|2025-01-14 20:36:00|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886970000|2025-01-14 20:36:10|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|1
1736886980000|2025-01-14 20:36:20|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|1
1736886990000|2025-01-14 20:36:30|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|0
1736887000000|2025-01-14 20:36:40|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736887010000|2025-01-14 20:36:50|35172.4|35157.4|35167.4|35152.4|35172.4|35157.4|35167.4|35152.4|1
1736887020000|2025-01-14 20:37:00|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736887030000|2025-01-14 20:37:10|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|1
1736887050000|2025-01-14 20:37:30|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|0
1736887060000|2025-01-14 20:37:40|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736887070000|2025-01-14 20:37:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736887080000|2025-01-14 20:38:00|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|0
1736887100000|2025-01-14 20:38:20|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|0
1736887110000|2025-01-14 20:38:30|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736887120000|2025-01-14 20:38:40|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736887130000|2025-01-14 20:38:50|35157.4|35142.4|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1736887140000|2025-01-14 20:39:00|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|0
1736887150000|2025-01-14 20:39:10|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|2
1736887160000|2025-01-14 20:39:20|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|0
1736887170000|2025-01-14 20:39:30|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|0
1736887180000|2025-01-14 20:39:40|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|1
1736887190000|2025-01-14 20:39:50|35149.9|35134.9|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|0
1736887200000|2025-01-14 20:40:00|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736887210000|2025-01-14 20:40:10|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|0
1736887220000|2025-01-14 20:40:20|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736887230000|2025-01-14 20:40:30|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|1
1736887250000|2025-01-14 20:40:50|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736887260000|2025-01-14 20:41:00|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736887270000|2025-01-14 20:41:10|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|1
1736887280000|2025-01-14 20:41:20|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|4
1736887290000|2025-01-14 20:41:30|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|0
1736887310000|2025-01-14 20:41:50|35154.9|35139.9|35152.4|35137.4|35154.9|35139.9|35152.4|35137.4|1
1736887320000|2025-01-14 20:42:00|35149.9|35134.9|35147.4|35132.4|35149.9|35134.9|35147.4|35132.4|0
1736887340000|2025-01-14 20:42:20|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|0
1736887350000|2025-01-14 20:42:30|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35142.4|35127.4|0
1736887360000|2025-01-14 20:42:40|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|4
1736887370000|2025-01-14 20:42:50|35142.4|35127.4|35142.4|35127.4|35142.4|35127.4|35142.4|35127.4|0
1736887380000|2025-01-14 20:43:00|35139.9|35124.9|35139.9|35124.9|35139.9|35124.9|35139.9|35124.9|0
1736887390000|2025-01-14 20:43:10|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|1
1736887400000|2025-01-14 20:43:20|35142.4|35127.4|35142.4|35127.4|35142.4|35127.4|35139.9|35124.9|0
1736887410000|2025-01-14 20:43:30|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|0
1736887420000|2025-01-14 20:43:40|35144.9|35129.9|35142.4|35127.4|35147.4|35132.4|35142.4|35127.4|1
1736887440000|2025-01-14 20:44:00|35144.9|35129.9|35142.4|35127.4|35147.4|35132.4|35142.4|35127.4|1
1736887460000|2025-01-14 20:44:20|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|1
1736887470000|2025-01-14 20:44:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|0
1736887480000|2025-01-14 20:44:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|2
1736887490000|2025-01-14 20:44:50|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|1
1736887500000|2025-01-14 20:45:00|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|6
1736887520000|2025-01-14 20:45:20|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|3
1736887530000|2025-01-14 20:45:30|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1736887540000|2025-01-14 20:45:40|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|1
1736887550000|2025-01-14 20:45:50|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|0
1736887560000|2025-01-14 20:46:00|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|1
1736887570000|2025-01-14 20:46:10|35152.4|35137.4|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|0
1736887580000|2025-01-14 20:46:20|35159.9|35144.9|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|1
1736887590000|2025-01-14 20:46:30|35167.4|35152.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|1
1736887600000|2025-01-14 20:46:40|||||||||1
1736887620000|2025-01-14 20:47:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1736887640000|2025-01-14 20:47:20|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|1
1736887650000|2025-01-14 20:47:30|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|6
1736887660000|2025-01-14 20:47:40|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736887670000|2025-01-14 20:47:50|35157.4|35142.4|35162.4|35147.4|35164.9|35149.9|35157.4|35142.4|1
1736887680000|2025-01-14 20:48:00|35164.9|35149.9|35172.4|35157.4|35172.4|35157.4|35162.4|35147.4|7
1736887700000|2025-01-14 20:48:20|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|2
1736887720000|2025-01-14 20:48:40|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|1
1736887780000|2025-01-14 20:49:40|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736887800000|2025-01-14 20:50:00|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736887810000|2025-01-14 20:50:10|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|3
1736887850000|2025-01-14 20:50:50|35179.9|35164.9|35184.9|35169.9|35187.4|35172.4|35179.9|35164.9|6
1736887860000|2025-01-14 20:51:00|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736887870000|2025-01-14 20:51:10|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736887880000|2025-01-14 20:51:20|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736887900000|2025-01-14 20:51:40|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|0
1736887950000|2025-01-14 20:52:30|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736887960000|2025-01-14 20:52:40|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|0
1736887970000|2025-01-14 20:52:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|7
1736887980000|2025-01-14 20:53:00|35187.4|35172.4|35184.9|35169.9|35187.4|35172.4|35184.9|35169.9|0
1736888000000|2025-01-14 20:53:20|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736888050000|2025-01-14 20:54:10|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|1
1736888080000|2025-01-14 20:54:40|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|0
1736888090000|2025-01-14 20:54:50|||||||||1
1736888100000|2025-01-14 20:55:00|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736888110000|2025-01-14 20:55:10|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736888130000|2025-01-14 20:55:30|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|0
1736888140000|2025-01-14 20:55:40|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|0
1736888150000|2025-01-14 20:55:50|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|0
1736888160000|2025-01-14 20:56:00|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|0
1736888170000|2025-01-14 20:56:10|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|6
1736888180000|2025-01-14 20:56:20|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|0
1736888190000|2025-01-14 20:56:30|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|1
1736888220000|2025-01-14 20:57:00|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|7
1736888270000|2025-01-14 20:57:50|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|0
1736888280000|2025-01-14 20:58:00|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|3
1736888290000|2025-01-14 20:58:10|||||||||2
1736888300000|2025-01-14 20:58:20|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|1
1736888360000|2025-01-14 20:59:20|35187.4|35172.4|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|4
1736888370000|2025-01-14 20:59:30|35189.9|35174.9|35192.4|35177.4|35194.9|35179.9|35189.9|35174.9|2
1736888380000|2025-01-14 20:59:40|||||||||1
1736888390000|2025-01-14 20:59:50|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|0
1736888400000|2025-01-14 21:00:00|35211.9|35171.9|35214.2|35174.2|35214.2|35174.2|35202.3|35162.3|0
1736888410000|2025-01-14 21:00:10|35213.5|35173.5|35214.2|35174.2|35218.4|35178.4|35210|35170|0
1736888420000|2025-01-14 21:00:20|35214.3|35174.3|35220.6|35180.6|35224.1|35184.1|35214.3|35174.3|0
1736888430000|2025-01-14 21:00:30|35221.3|35181.3|35220.6|35180.6|35222|35182|35218.4|35178.4|0
1736888440000|2025-01-14 21:00:40|35222|35182|35225.5|35185.5|35225.5|35185.5|35222|35182|0
1736888450000|2025-01-14 21:00:50|35226.2|35186.2|35230.4|35190.4|35230.4|35190.4|35226.2|35186.2|0
1736888460000|2025-01-14 21:01:00|35230.5|35190.5|35231.1|35191.1|35231.1|35191.1|35230.4|35190.4|0
1736888470000|2025-01-14 21:01:10|35231.2|35191.2|35236.1|35196.1|35237.5|35197.5|35231.1|35191.1|0
1736888480000|2025-01-14 21:01:20|35237.5|35197.5|35234.7|35194.7|35238.2|35198.2|35233.9|35193.9|0
1736888490000|2025-01-14 21:01:30|35235.4|35195.4|35238.2|35198.2|35238.2|35198.2|35233.9|35193.9|0
1736888500000|2025-01-14 21:01:40|35239.6|35199.6|35233.9|35193.9|35239.6|35199.6|35232.5|35192.5|0
1736888510000|2025-01-14 21:01:50|35234|35194|35232.5|35192.5|35234.7|35194.7|35231.1|35191.1|0
1736888520000|2025-01-14 21:02:00|35232.6|35192.6|35234.7|35194.7|35237.5|35197.5|35232.5|35192.5|0
1736888530000|2025-01-14 21:02:10|35234.6|35194.6|35236.1|35196.1|35236.1|35196.1|35232.5|35192.5|0
1736888540000|2025-01-14 21:02:20|35237.5|35197.5|35233.9|35193.9|35238.2|35198.2|35233.9|35193.9|0
1736888550000|2025-01-14 21:02:30|35234|35194|35234.7|35194.7|35237.5|35197.5|35233.9|35193.9|0
1736888560000|2025-01-14 21:02:40|35234.6|35194.6|35236.1|35196.1|35236.1|35196.1|35233.9|35193.9|0
1736888570000|2025-01-14 21:02:50|35237.5|35197.5|35241|35201|35242.4|35202.4|35236.1|35196.1|0
1736888580000|2025-01-14 21:03:00|35242.4|35202.4|35241|35201|35243.1|35203.1|35241|35201|0
1736888590000|2025-01-14 21:03:10|35242.4|35202.4|35239.6|35199.6|35242.4|35202.4|35237.5|35197.5|0
1736888600000|2025-01-14 21:03:20|35241|35201|35237.5|35197.5|35241|35201|35237.5|35197.5|0
1736888610000|2025-01-14 21:03:30|35238.2|35198.2|35236.1|35196.1|35238.2|35198.2|35236.1|35196.1|0
1736888620000|2025-01-14 21:03:40|35237.5|35197.5|35238.2|35198.2|35238.2|35198.2|35237.5|35197.5|0
1736888630000|2025-01-14 21:03:50|35238.9|35198.9|35243.1|35203.1|35243.1|35203.1|35238.9|35198.9|0
1736888640000|2025-01-14 21:04:00|35243.2|35203.2|35249.5|35209.5|35249.5|35209.5|35243.2|35203.2|0
1736888650000|2025-01-14 21:04:10|35251.6|35211.6|35249.4|35209.4|35251.6|35211.6|35249.4|35209.4|0
1736888660000|2025-01-14 21:04:20|35248.1|35208.1|35246.7|35206.7|35249.5|35209.5|35245.9|35205.9|0
1736888670000|2025-01-14 21:04:30|35246.6|35206.6|35248.1|35208.1|35249.5|35209.5|35245.9|35205.9|0
1736888680000|2025-01-14 21:04:40|35248|35208|35250.2|35210.2|35250.2|35210.2|35245.9|35205.9|0
1736888690000|2025-01-14 21:04:50|35250.1|35210.1|35251.6|35211.6|35253|35213|35249.5|35209.5|0
1736888700000|2025-01-14 21:05:00|35251.5|35211.5|35257.9|35217.9|35258.6|35218.6|35250.2|35210.2|0
1736888710000|2025-01-14 21:05:10|35256.5|35216.5|35255.1|35215.1|35257.9|35217.9|35253|35213|0
1736888720000|2025-01-14 21:05:20|35254.4|35214.4|35251.6|35211.6|35254.4|35214.4|35250.2|35210.2|0
1736888730000|2025-01-14 21:05:30|35251.5|35211.5|35250.2|35210.2|35251.6|35211.6|35249.5|35209.5|0
1736888740000|2025-01-14 21:05:40|35250.1|35210.1|35249.5|35209.5|35251.6|35211.6|35248.1|35208.1|0
1736888750000|2025-01-14 21:05:50|35249.4|35209.4|35249.5|35209.5|35250.2|35210.2|35248.1|35208.1|0
1736888760000|2025-01-14 21:06:00|35249.4|35209.4|35256.4|35216.4|35256.4|35216.4|35248.8|35208.8|0
1736888770000|2025-01-14 21:06:10|35256.3|35216.3|35251.4|35211.4|35256.3|35216.3|35251.4|35211.4|0
1736888780000|2025-01-14 21:06:20|35250.7|35210.7|35250.7|35210.7|35251.4|35211.4|35250.7|35210.7|0
1736888790000|2025-01-14 21:06:30|35250.8|35210.8|35250.7|35210.7|35251.4|35211.4|35249.3|35209.3|0
1736888800000|2025-01-14 21:06:40|35250|35210|35250.7|35210.7|35251.4|35211.4|35249.3|35209.3|0
1736888810000|2025-01-14 21:06:50|35250.8|35210.8|35250.7|35210.7|35251.4|35211.4|35249.3|35209.3|0
1736888820000|2025-01-14 21:07:00|35250.8|35210.8|35256.4|35216.4|35256.4|35216.4|35250.8|35210.8|0
1736888830000|2025-01-14 21:07:10|35257.8|35217.8|35256.4|35216.4|35257.8|35217.8|35256.4|35216.4|0
1736888840000|2025-01-14 21:07:20|35256.3|35216.3|35254.3|35214.3|35257.8|35217.8|35254.3|35214.3|0
1736888850000|2025-01-14 21:07:30|35255.7|35215.7|35254.3|35214.3|35256.4|35216.4|35254.3|35214.3|0
1736888860000|2025-01-14 21:07:40|35254.2|35214.2|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736888870000|2025-01-14 21:07:50|35252.8|35212.8|35254.3|35214.3|35255.7|35215.7|35251.4|35211.4|0
1736888880000|2025-01-14 21:08:00|35255.7|35215.7|35255.7|35215.7|35256.4|35216.4|35255.7|35215.7|0
1736888890000|2025-01-14 21:08:10|35255.6|35215.6|35254.3|35214.3|35255.6|35215.6|35253.6|35213.6|0
1736888900000|2025-01-14 21:08:20|35254.2|35214.2|35252.9|35212.9|35254.2|35214.2|35251.4|35211.4|0
1736888910000|2025-01-14 21:08:30|35252.8|35212.8|35251.4|35211.4|35252.9|35212.9|35251.4|35211.4|0
1736888920000|2025-01-14 21:08:40|35251.5|35211.5|35255.7|35215.7|35255.7|35215.7|35251.5|35211.5|0
1736888930000|2025-01-14 21:08:50|35255.6|35215.6|35255.7|35215.7|35255.7|35215.7|35254.3|35214.3|0
1736888940000|2025-01-14 21:09:00|35256.4|35216.4|35256.4|35216.4|35259.2|35219.2|35256.4|35216.4|0
1736888950000|2025-01-14 21:09:10|35256.3|35216.3|35256.4|35216.4|35257.8|35217.8|35255.7|35215.7|0
1736888960000|2025-01-14 21:09:20|35257.1|35217.1|35257.8|35217.8|35257.8|35217.8|35256.4|35216.4|0
1736888970000|2025-01-14 21:09:30|35257.7|35217.7|35254.3|35214.3|35257.7|35217.7|35254.3|35214.3|0
1736888980000|2025-01-14 21:09:40|35254.2|35214.2|35254.3|35214.3|35254.3|35214.3|35251.4|35211.4|0
1736888990000|2025-01-14 21:09:50|35254.2|35214.2|35251.4|35211.4|35254.2|35214.2|35251.4|35211.4|0
1736889000000|2025-01-14 21:10:00|35251.5|35211.5|35252.9|35212.9|35252.9|35212.9|35251.4|35211.4|0
1736889010000|2025-01-14 21:10:10|35252.8|35212.8|35251.4|35211.4|35252.9|35212.9|35251.4|35211.4|0
1736889020000|2025-01-14 21:10:20|35251.5|35211.5|35251.4|35211.4|35252.2|35212.2|35251.4|35211.4|0
1736889030000|2025-01-14 21:10:30|35250.7|35210.7|35249.3|35209.3|35250.7|35210.7|35249.3|35209.3|0
1736889040000|2025-01-14 21:10:40|35247.9|35207.9|35254.3|35214.3|35254.3|35214.3|35247.9|35207.9|0
1736889050000|2025-01-14 21:10:50|35254.2|35214.2|35252.9|35212.9|35254.2|35214.2|35251.4|35211.4|0
1736889060000|2025-01-14 21:11:00|35252.8|35212.8|35247.9|35207.9|35252.8|35212.8|35247.9|35207.9|0
1736889070000|2025-01-14 21:11:10|35248.6|35208.6|35244.4|35204.4|35249.3|35209.3|35244.4|35204.4|0
1736889080000|2025-01-14 21:11:20|35245.8|35205.8|35247.2|35207.2|35247.9|35207.9|35245.8|35205.8|0
1736889090000|2025-01-14 21:11:30|35245.8|35205.8|35247.9|35207.9|35247.9|35207.9|35245.8|35205.8|0
1736889100000|2025-01-14 21:11:40|35248|35208|35252.9|35212.9|35252.9|35212.9|35248|35208|0
1736889110000|2025-01-14 21:11:50|35253.6|35213.6|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736889120000|2025-01-14 21:12:00|35252.8|35212.8|35254.3|35214.3|35254.3|35214.3|35252.2|35212.2|0
1736889130000|2025-01-14 21:12:10|35254.2|35214.2|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736889140000|2025-01-14 21:12:20|35254.3|35214.3|35256.4|35216.4|35256.4|35216.4|35254.3|35214.3|0
1736889150000|2025-01-14 21:12:30|35257.8|35217.8|35257.8|35217.8|35259.2|35219.2|35257.8|35217.8|0
1736889160000|2025-01-14 21:12:40|35257.1|35217.1|35238.8|35198.8|35257.1|35217.1|35238.8|35198.8|0
1736889170000|2025-01-14 21:12:50|35238.1|35198.1|35239.5|35199.5|35239.5|35199.5|35238.1|35198.1|0
1736889180000|2025-01-14 21:13:00|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889190000|2025-01-14 21:13:10|35236.7|35196.7|35236|35196|35236.7|35196.7|35236|35196|0
1736889200000|2025-01-14 21:13:20|35235.3|35195.3|35237.4|35197.4|35237.4|35197.4|35235.3|35195.3|0
1736889210000|2025-01-14 21:13:30|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35237.4|35197.4|0
1736889220000|2025-01-14 21:13:40|35238.7|35198.7|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889230000|2025-01-14 21:13:50|35237.3|35197.3|35236|35196|35237.4|35197.4|35236|35196|0
1736889240000|2025-01-14 21:14:00|35235.9|35195.9|35234.6|35194.6|35235.9|35195.9|35233.8|35193.8|0
1736889250000|2025-01-14 21:14:10|35234.5|35194.5|35231|35191|35234.5|35194.5|35231|35191|0
1736889260000|2025-01-14 21:14:20|35231.1|35191.1|35233.8|35193.8|35233.8|35193.8|35231|35191|0
1736889270000|2025-01-14 21:14:30|35233.1|35193.1|35233.8|35193.8|35233.8|35193.8|35231|35191|0
1736889280000|2025-01-14 21:14:40|35232.4|35192.4|35231.7|35191.7|35233.8|35193.8|35231.7|35191.7|0
1736889290000|2025-01-14 21:14:50|35231|35191|35236|35196|35236|35196|35231|35191|0
1736889300000|2025-01-14 21:15:00|35235.3|35195.3|35238.8|35198.8|35238.8|35198.8|35234.6|35194.6|0
1736889310000|2025-01-14 21:15:10|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889320000|2025-01-14 21:15:20|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889330000|2025-01-14 21:15:30|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889340000|2025-01-14 21:15:40|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889350000|2025-01-14 21:15:50|35240.2|35200.2|35242.3|35202.3|35242.3|35202.3|35240.2|35200.2|0
1736889360000|2025-01-14 21:16:00|35240.9|35200.9|35239.5|35199.5|35240.9|35200.9|35238.8|35198.8|0
1736889380000|2025-01-14 21:16:20|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889390000|2025-01-14 21:16:30|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889400000|2025-01-14 21:16:40|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736889410000|2025-01-14 21:16:50|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889420000|2025-01-14 21:17:00|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.8|35198.8|0
1736889480000|2025-01-14 21:18:00|35239.5|35199.5|35240.9|35200.9|35240.9|35200.9|35239.5|35199.5|0
1736889500000|2025-01-14 21:18:20|35241|35201|35243|35203|35243|35203|35241|35201|0
1736889510000|2025-01-14 21:18:30|35242.3|35202.3|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889520000|2025-01-14 21:18:40|35242.3|35202.3|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889530000|2025-01-14 21:18:50|35241.6|35201.6|35240.9|35200.9|35241.6|35201.6|35240.9|35200.9|0
1736889540000|2025-01-14 21:19:00|35240.8|35200.8|35238.8|35198.8|35240.8|35200.8|35238.8|35198.8|0
1736889550000|2025-01-14 21:19:10|35239.5|35199.5|35240.9|35200.9|35242.3|35202.3|35239.5|35199.5|0
1736889560000|2025-01-14 21:19:20|35239.5|35199.5|35243|35203|35243|35203|35239.5|35199.5|0
1736889570000|2025-01-14 21:19:30|35243.1|35203.1|35245.8|35205.8|35246.6|35206.6|35243.1|35203.1|0
1736889580000|2025-01-14 21:19:40|35244.4|35204.4|35243|35203|35244.4|35204.4|35243|35203|0
1736889590000|2025-01-14 21:19:50|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736889600000|2025-01-14 21:20:00|35243|35203|35243|35203|35243|35203|35242.3|35202.3|0
1736889610000|2025-01-14 21:20:10|35243.1|35203.1|35243|35203|35244.4|35204.4|35243|35203|0
1736889620000|2025-01-14 21:20:20|35243.7|35203.7|35243|35203|35244.4|35204.4|35243|35203|0
1736889630000|2025-01-14 21:20:30|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736889640000|2025-01-14 21:20:40|35241.6|35201.6|35243|35203|35243|35203|35241.6|35201.6|0
1736889650000|2025-01-14 21:20:50|35242.3|35202.3|35239.5|35199.5|35243|35203|35239.5|35199.5|0
1736889660000|2025-01-14 21:21:00|35240.9|35200.9|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889670000|2025-01-14 21:21:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736889680000|2025-01-14 21:21:20|35240.9|35200.9|35242.3|35202.3|35242.3|35202.3|35240.9|35200.9|0
1736889690000|2025-01-14 21:21:30|35243|35203|35243|35203|35243|35203|35242.3|35202.3|0
1736889710000|2025-01-14 21:21:50|35243.7|35203.7|35243|35203|35243.7|35203.7|35243|35203|0
1736889740000|2025-01-14 21:22:20|35243.1|35203.1|35244.4|35204.4|35245.8|35205.8|35243.1|35203.1|0
1736889750000|2025-01-14 21:22:30|35243.7|35203.7|35243|35203|35243.7|35203.7|35243|35203|0
1736889760000|2025-01-14 21:22:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736889770000|2025-01-14 21:22:50|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736889780000|2025-01-14 21:23:00|35240.8|35200.8|35239.5|35199.5|35240.8|35200.8|35238.8|35198.8|0
1736889790000|2025-01-14 21:23:10|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.8|35198.8|0
1736889800000|2025-01-14 21:23:20|35240.2|35200.2|35238.8|35198.8|35240.2|35200.2|35238.8|35198.8|0
1736889810000|2025-01-14 21:23:30|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889820000|2025-01-14 21:23:40|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736889830000|2025-01-14 21:23:50|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736889840000|2025-01-14 21:24:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889850000|2025-01-14 21:24:10|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.1|35198.1|0
1736889860000|2025-01-14 21:24:20|35239.5|35199.5|35239.5|35199.5|35240.2|35200.2|35239.5|35199.5|0
1736889870000|2025-01-14 21:24:30|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736889880000|2025-01-14 21:24:40|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736889890000|2025-01-14 21:24:50|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889900000|2025-01-14 21:25:00|35240.9|35200.9|35240.9|35200.9|35242.3|35202.3|35239.5|35199.5|0
1736889910000|2025-01-14 21:25:10|35241.6|35201.6|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889930000|2025-01-14 21:25:30|35242.3|35202.3|35243|35203|35243|35203|35242.3|35202.3|0
1736889940000|2025-01-14 21:25:40|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736889950000|2025-01-14 21:25:50|35243|35203|35243|35203|35243|35203|35243|35203|0
1736889960000|2025-01-14 21:26:00|35243.1|35203.1|35244.4|35204.4|35244.4|35204.4|35243.1|35203.1|0
1736889970000|2025-01-14 21:26:10|35244.5|35204.5|35242.3|35202.3|35245.8|35205.8|35242.3|35202.3|0
1736889980000|2025-01-14 21:26:20|35243|35203|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890020000|2025-01-14 21:27:00|35240.9|35200.9|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736890030000|2025-01-14 21:27:10|35240.2|35200.2|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736890040000|2025-01-14 21:27:20|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736890070000|2025-01-14 21:27:50|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35239.5|35199.5|0
1736890080000|2025-01-14 21:28:00|35240.2|35200.2|35239.5|35199.5|35240.2|35200.2|35239.5|35199.5|0
1736890110000|2025-01-14 21:28:30|35240.2|35200.2|35242.3|35202.3|35242.3|35202.3|35240.2|35200.2|0
1736890120000|2025-01-14 21:28:40|35243|35203|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890130000|2025-01-14 21:28:50|35243|35203|35243|35203|35243|35203|35242.3|35202.3|0
1736890140000|2025-01-14 21:29:00|35243.7|35203.7|35244.4|35204.4|35244.4|35204.4|35243.7|35203.7|0
1736890190000|2025-01-14 21:29:50|35244.5|35204.5|35244.4|35204.4|35245.8|35205.8|35244.4|35204.4|0
1736890200000|2025-01-14 21:30:00|35244.5|35204.5|35243|35203|35245.8|35205.8|35243|35203|0
1736890220000|2025-01-14 21:30:20|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890230000|2025-01-14 21:30:30|35240.9|35200.9|35242.3|35202.3|35242.3|35202.3|35240.9|35200.9|0
1736890250000|2025-01-14 21:30:50|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736890260000|2025-01-14 21:31:00|35239.5|35199.5|35240.9|35200.9|35240.9|35200.9|35239.5|35199.5|0
1736890270000|2025-01-14 21:31:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890280000|2025-01-14 21:31:20|35241.6|35201.6|35240.9|35200.9|35241.6|35201.6|35240.9|35200.9|0
1736890290000|2025-01-14 21:31:30|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890320000|2025-01-14 21:32:00|35243|35203|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890330000|2025-01-14 21:32:10|35243|35203|35243|35203|35243|35203|35243|35203|0
1736890360000|2025-01-14 21:32:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890380000|2025-01-14 21:33:00|35243|35203|35243|35203|35243|35203|35243|35203|0
1736890400000|2025-01-14 21:33:20|35242.3|35202.3|35243|35203|35243|35203|35242.3|35202.3|0
1736890410000|2025-01-14 21:33:30|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890420000|2025-01-14 21:33:40|35243|35203|35243|35203|35243|35203|35243|35203|0
1736890440000|2025-01-14 21:34:00|35243.1|35203.1|35244.4|35204.4|35244.4|35204.4|35243.1|35203.1|0
1736890450000|2025-01-14 21:34:10|35244.5|35204.5|35245.8|35205.8|35245.8|35205.8|35244.5|35204.5|0
1736890460000|2025-01-14 21:34:20|35245.9|35205.9|35246.6|35206.6|35246.6|35206.6|35245.9|35205.9|0
1736890480000|2025-01-14 21:34:40|35248|35208|35248|35208|35248|35208|35248|35208|0
1736890490000|2025-01-14 21:34:50|35247.9|35207.9|35245.8|35205.8|35247.9|35207.9|35245.8|35205.8|0
1736890500000|2025-01-14 21:35:00|35245.9|35205.9|35249.4|35209.4|35249.4|35209.4|35245.9|35205.9|0
1736890510000|2025-01-14 21:35:10|35249.3|35209.3|35249.4|35209.4|35250.8|35210.8|35248|35208|0
1736890520000|2025-01-14 21:35:20|35250.8|35210.8|35250.8|35210.8|35251.5|35211.5|35250.8|35210.8|0
1736890530000|2025-01-14 21:35:30|35250.7|35210.7|35246.6|35206.6|35250.7|35210.7|35246.6|35206.6|0
1736890540000|2025-01-14 21:35:40|35248|35208|35248|35208|35248|35208|35248|35208|0
1736890550000|2025-01-14 21:35:50|35248.7|35208.7|35250.8|35210.8|35250.8|35210.8|35248.7|35208.7|0
1736890560000|2025-01-14 21:36:00|35250.7|35210.7|35249.4|35209.4|35250.7|35210.7|35249.4|35209.4|0
1736890570000|2025-01-14 21:36:10|35249.3|35209.3|35248|35208|35249.4|35209.4|35248|35208|0
1736890620000|2025-01-14 21:37:00|35247.9|35207.9|35248|35208|35248|35208|35247.3|35207.3|0
1736890640000|2025-01-14 21:37:20|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|0
1736890680000|2025-01-14 21:38:00|35250.1|35210.1|35252.9|35212.9|35252.9|35212.9|35250.1|35210.1|0
1736890700000|2025-01-14 21:38:20|35254.3|35214.3|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736890720000|2025-01-14 21:38:40|35254.3|35214.3|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736890730000|2025-01-14 21:38:50|35252.2|35212.2|35251.5|35211.5|35252.2|35212.2|35251.5|35211.5|0
1736890740000|2025-01-14 21:39:00|35251.4|35211.4|35250.8|35210.8|35251.4|35211.4|35250.8|35210.8|0
1736890750000|2025-01-14 21:39:10|35250.7|35210.7|35249.4|35209.4|35250.8|35210.8|35249.4|35209.4|0
1736890760000|2025-01-14 21:39:20|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1736890770000|2025-01-14 21:39:30|35251.5|35211.5|35250.8|35210.8|35251.5|35211.5|35250.8|35210.8|0
1736890780000|2025-01-14 21:39:40|35250.7|35210.7|35248|35208|35250.8|35210.8|35248|35208|0
1736890790000|2025-01-14 21:39:50|35247.9|35207.9|35246.6|35206.6|35247.9|35207.9|35246.6|35206.6|0
1736890800000|2025-01-14 21:40:00|35247.3|35207.3|35246.6|35206.6|35248|35208|35245.8|35205.8|0
1736890810000|2025-01-14 21:40:10|35248|35208|35248|35208|35248|35208|35248|35208|0
1736890820000|2025-01-14 21:40:20|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|0
1736890830000|2025-01-14 21:40:30|35249.3|35209.3|35249.4|35209.4|35249.4|35209.4|35248|35208|0
1736890860000|2025-01-14 21:41:00|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736890870000|2025-01-14 21:41:10|35247.9|35207.9|35248|35208|35248|35208|35246.6|35206.6|0
1736890890000|2025-01-14 21:41:30|35248.7|35208.7|35249.4|35209.4|35249.4|35209.4|35248|35208|0
1736890900000|2025-01-14 21:41:40|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736890910000|2025-01-14 21:41:50|35248.7|35208.7|35249.4|35209.4|35249.4|35209.4|35248|35208|0
1736890940000|2025-01-14 21:42:20|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736890950000|2025-01-14 21:42:30|35248.7|35208.7|35249.4|35209.4|35249.4|35209.4|35248.7|35208.7|0
1736891010000|2025-01-14 21:43:30|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736891050000|2025-01-14 21:44:10|35247.9|35207.9|35248|35208|35248|35208|35246.6|35206.6|0
1736891070000|2025-01-14 21:44:30|35249.4|35209.4|35252.2|35212.2|35252.2|35212.2|35249.4|35209.4|0
1736891080000|2025-01-14 21:44:40|35252.9|35212.9|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736891090000|2025-01-14 21:44:50|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35250.8|35210.8|0
1736891100000|2025-01-14 21:45:00|35251.4|35211.4|35247.2|35207.2|35251.4|35211.4|35246.6|35206.6|0
1736891110000|2025-01-14 21:45:10|35246.6|35206.6|35245.8|35205.8|35246.6|35206.6|35244.4|35204.4|0
1736891120000|2025-01-14 21:45:20|35245.1|35205.1|35244.4|35204.4|35245.8|35205.8|35244.4|35204.4|0
1736891130000|2025-01-14 21:45:30|35244.5|35204.5|35241.6|35201.6|35245.8|35205.8|35240.9|35200.9|0
1736891140000|2025-01-14 21:45:40|35240.9|35200.9|35242.3|35202.3|35242.3|35202.3|35239.5|35199.5|0
1736891150000|2025-01-14 21:45:50|35243|35203|35244.4|35204.4|35244.4|35204.4|35242.3|35202.3|0
1736891160000|2025-01-14 21:46:00|35243.7|35203.7|35244.4|35204.4|35244.4|35204.4|35243|35203|0
1736891170000|2025-01-14 21:46:10|35244.5|35204.5|35244.4|35204.4|35245.1|35205.1|35244.4|35204.4|0
1736891180000|2025-01-14 21:46:20|35244.5|35204.5|35245.8|35205.8|35245.8|35205.8|35244.5|35204.5|0
1736891190000|2025-01-14 21:46:30|35245.9|35205.9|35245.8|35205.8|35246.6|35206.6|35245.8|35205.8|0
1736891210000|2025-01-14 21:46:50|35245.9|35205.9|35246.6|35206.6|35246.6|35206.6|35245.9|35205.9|0
1736891220000|2025-01-14 21:47:00|35246.5|35206.5|35243|35203|35246.6|35206.6|35243|35203|0
1736891230000|2025-01-14 21:47:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736891240000|2025-01-14 21:47:20|35243|35203|35243|35203|35243|35203|35243|35203|0
1736891250000|2025-01-14 21:47:30|35242.3|35202.3|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736891260000|2025-01-14 21:47:40|35239.5|35199.5|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736891270000|2025-01-14 21:47:50|35240.9|35200.9|35238.8|35198.8|35240.9|35200.9|35238.8|35198.8|0
1736891280000|2025-01-14 21:48:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891290000|2025-01-14 21:48:10|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|0
1736891300000|2025-01-14 21:48:20|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891310000|2025-01-14 21:48:30|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891320000|2025-01-14 21:48:40|35238.7|35198.7|35237.4|35197.4|35238.7|35198.7|35237.4|35197.4|0
1736891330000|2025-01-14 21:48:50|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891340000|2025-01-14 21:49:00|35237.3|35197.3|35237.4|35197.4|35237.4|35197.4|35236|35196|0
1736891350000|2025-01-14 21:49:10|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891360000|2025-01-14 21:49:20|35237.3|35197.3|35236|35196|35237.3|35197.3|35236|35196|0
1736891370000|2025-01-14 21:49:30|35237.4|35197.4|35237.4|35197.4|35237.4|35197.4|35237.4|35197.4|0
1736891380000|2025-01-14 21:49:40|35238.1|35198.1|35238.8|35198.8|35238.8|35198.8|35238.1|35198.1|0
1736891400000|2025-01-14 21:50:00|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891410000|2025-01-14 21:50:10|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891420000|2025-01-14 21:50:20|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736891430000|2025-01-14 21:50:30|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.8|35198.8|0
1736891440000|2025-01-14 21:50:40|35239.5|35199.5|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736891450000|2025-01-14 21:50:50|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736891460000|2025-01-14 21:51:00|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736891490000|2025-01-14 21:51:30|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736891510000|2025-01-14 21:51:50|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736891550000|2025-01-14 21:52:30|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736891570000|2025-01-14 21:52:50|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|0
1736891580000|2025-01-14 21:53:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891590000|2025-01-14 21:53:10|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|0
1736891600000|2025-01-14 21:53:20|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736891620000|2025-01-14 21:53:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35240.9|35200.9|0
1736891640000|2025-01-14 21:54:00|35240.9|35200.9|35237.4|35197.4|35240.9|35200.9|35237.4|35197.4|0
1736891650000|2025-01-14 21:54:10|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35236|35196|0
1736891660000|2025-01-14 21:54:20|35237.3|35197.3|35236|35196|35237.3|35197.3|35236|35196|0
1736891670000|2025-01-14 21:54:30|35236.7|35196.7|35236|35196|35237.4|35197.4|35236|35196|0
1736891690000|2025-01-14 21:54:50|35235.9|35195.9|35236|35196|35236|35196|35234.6|35194.6|0
1736891720000|2025-01-14 21:55:20|35236.7|35196.7|35236|35196|35238.8|35198.8|35236|35196|0
1736891730000|2025-01-14 21:55:30|35235.9|35195.9|35235.3|35195.3|35235.9|35195.9|35234.6|35194.6|0
1736891740000|2025-01-14 21:55:40|35236|35196|35236|35196|35236|35196|35236|35196|0
1736891760000|2025-01-14 21:56:00|35236.7|35196.7|35236|35196|35236.7|35196.7|35236|35196|0
1736891790000|2025-01-14 21:56:30|35236.1|35196.1|35238.1|35198.1|35238.8|35198.8|35236.1|35196.1|0
1736891800000|2025-01-14 21:56:40|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35237.4|35197.4|0
1736891830000|2025-01-14 21:57:10|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891840000|2025-01-14 21:57:20|35238.8|35198.8|35238.1|35198.1|35238.8|35198.8|35238.1|35198.1|0
1736891850000|2025-01-14 21:57:30|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|0
1736891860000|2025-01-14 21:57:40|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891870000|2025-01-14 21:57:50|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891880000|2025-01-14 21:58:00|35238.7|35198.7|35237.4|35197.4|35238.7|35198.7|35237.4|35197.4|0
1736891900000|2025-01-14 21:58:20|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891920000|2025-01-14 21:58:40|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891930000|2025-01-14 21:58:50|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|0
1736891940000|2025-01-14 21:59:00|35238.1|35198.1|35238.8|35198.8|35238.8|35198.8|35237.4|35197.4|0
1736891960000|2025-01-14 21:59:20|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35236|35196|0
1736891990000|2025-01-14 21:59:50|35238.1|35198.1|35236.7|35196.7|35238.1|35198.1|35236.7|35196.7|0
1736892000000|2025-01-14 22:00:00|35236|35196|35236|35196|35236|35196|35236|35196|0
1736892010000|2025-01-14 22:00:10|35236.7|35196.7|35236|35196|35236.7|35196.7|35236|35196|0
1736892060000|2025-01-14 22:01:00|35236.7|35196.7|35236.7|35196.7|35236.7|35196.7|35236.7|35196.7|0
1736892130000|2025-01-14 22:02:10|35236|35196|35236|35196|35236|35196|35236|35196|0
1736892300000|2025-01-14 22:05:00|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736892310000|2025-01-14 22:05:10|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892320000|2025-01-14 22:05:20|35235.3|35195.3|35234.6|35194.6|35235.3|35195.3|35234.6|35194.6|0
1736892550000|2025-01-14 22:09:10|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736892560000|2025-01-14 22:09:20|35235.2|35195.2|35234.6|35194.6|35235.2|35195.2|35234.6|35194.6|0
1736892570000|2025-01-14 22:09:30|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892580000|2025-01-14 22:09:40|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892620000|2025-01-14 22:10:20|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892730000|2025-01-14 22:12:10|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892740000|2025-01-14 22:12:20|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892750000|2025-01-14 22:12:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892770000|2025-01-14 22:12:50|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892940000|2025-01-14 22:15:40|35234.6|35194.6|35233.9|35193.9|35234.6|35194.6|35233.9|35193.9|0
1736892980000|2025-01-14 22:16:20|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|0
1736893000000|2025-01-14 22:16:40|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|0
1736893010000|2025-01-14 22:16:50|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893030000|2025-01-14 22:17:10|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736893100000|2025-01-14 22:18:20|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893140000|2025-01-14 22:19:00|35234.5|35194.5|35233.9|35193.9|35234.6|35194.6|35233.9|35193.9|0
1736893170000|2025-01-14 22:19:30|35233.8|35193.8|35232.4|35192.4|35233.8|35193.8|35231.7|35191.7|0
1736893200000|2025-01-14 22:20:00|35232.5|35192.5|35233.9|35193.9|35233.9|35193.9|35232.5|35192.5|0
1736893460000|2025-01-14 22:24:20|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893780000|2025-01-14 22:29:40|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736893800000|2025-01-14 22:30:00|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893830000|2025-01-14 22:30:30|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736893920000|2025-01-14 22:32:00|35235.2|35195.2|35234.6|35194.6|35235.2|35195.2|35234.6|35194.6|0
1736893930000|2025-01-14 22:32:10|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736893950000|2025-01-14 22:32:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736894000000|2025-01-14 22:33:20|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736894010000|2025-01-14 22:33:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736894160000|2025-01-14 22:36:00|35234.5|35194.5|35233.8|35193.8|35234.5|35194.5|35233.8|35193.8|0
1736894170000|2025-01-14 22:36:10|35233.1|35193.1|35233.1|35193.1|35233.1|35193.1|35233.1|35193.1|0
1736894180000|2025-01-14 22:36:20|35233.2|35193.2|35232.5|35192.5|35233.8|35193.8|35232.5|35192.5|0
1736894190000|2025-01-14 22:36:30|35233.2|35193.2|35233.2|35193.2|35233.2|35193.2|35232.4|35192.4|0
1736894220000|2025-01-14 22:37:00|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|0
1736894270000|2025-01-14 22:37:50|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|0
1736894300000|2025-01-14 22:38:20|35233.8|35193.8|35233.9|35193.9|35233.9|35193.9|35232.5|35192.5|0
1736894430000|2025-01-14 22:40:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736894460000|2025-01-14 22:41:00|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736894480000|2025-01-14 22:41:20|35233.8|35193.8|35233.2|35193.2|35233.8|35193.8|35233.2|35193.2|0
1736894490000|2025-01-14 22:41:30|35233.1|35193.1|35232.4|35192.4|35233.1|35193.1|35232.4|35192.4|0
1736894520000|2025-01-14 22:42:00|35231|35191|35231|35191|35231|35191|35231|35191|0
1736894580000|2025-01-14 22:43:00|35231.1|35191.1|35231.7|35191.7|35231.7|35191.7|35231.1|35191.1|0
1736894600000|2025-01-14 22:43:20|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|0
1736894610000|2025-01-14 22:43:30|35230.4|35190.4|35231|35191|35231|35191|35229.6|35189.6|0
1736894620000|2025-01-14 22:43:40|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|0
1736894640000|2025-01-14 22:44:00|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|0
1736894700000|2025-01-14 22:45:00|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1736894710000|2025-01-14 22:45:10|35229.6|35189.6|35228.9|35188.9|35229.6|35189.6|35228.9|35188.9|0
1736894750000|2025-01-14 22:45:50|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|0
1736894910000|2025-01-14 22:48:30|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1736894990000|2025-01-14 22:49:50|35229.6|35189.6|35230.3|35190.3|35230.3|35190.3|35229.6|35189.6|0
1736895060000|2025-01-14 22:51:00|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|0
1736895160000|2025-01-14 22:52:40|35230.3|35190.3|35229.6|35189.6|35230.3|35190.3|35229.6|35189.6|0
1736895170000|2025-01-14 22:52:50|35228.9|35188.9|35228.9|35188.9|35230.3|35190.3|35228.9|35188.9|0
1736895180000|2025-01-14 22:53:00|35229.6|35189.6|35230.3|35190.3|35230.3|35190.3|35229.6|35189.6|0
1736895300000|2025-01-14 22:55:00|35230.4|35190.4|35231.7|35191.7|35231.7|35191.7|35230.4|35190.4|0
1736895310000|2025-01-14 22:55:10|35231.8|35191.8|35232.5|35192.5|35233.2|35193.2|35231.8|35191.8|0
1736895320000|2025-01-14 22:55:20|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1736895480000|2025-01-14 22:58:00|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|0
1736895500000|2025-01-14 22:58:20|35232.4|35192.4|35231|35191|35233.8|35193.8|35231|35191|0
1736895570000|2025-01-14 22:59:30|35231.1|35191.1|35231|35191|35232.5|35192.5|35231|35191|0
1736895590000|2025-01-14 22:59:50|35229.6|35189.6|35231|35191|35231|35191|35229.6|35189.6|0
1736895600000|2025-01-14 23:00:00|35231.1|35191.1|35226.8|35186.8|35234.5|35194.5|35226.8|35186.8|0
1736895610000|2025-01-14 23:00:10|35226.7|35186.7|35228.2|35188.2|35233.1|35193.1|35224.7|35184.7|0
1736895620000|2025-01-14 23:00:20|35228.9|35188.9|35229.6|35189.6|35229.6|35189.6|35228.9|35188.9|0
1736895630000|2025-01-14 23:00:30|35230.3|35190.3|35231|35191|35232.4|35192.4|35228.9|35188.9|0
1736895640000|2025-01-14 23:00:40|35230.3|35190.3|35228.2|35188.2|35230.3|35190.3|35226.8|35186.8|0
1736895650000|2025-01-14 23:00:50|35228.9|35188.9|35227.5|35187.5|35232.4|35192.4|35227.5|35187.5|0
1736895660000|2025-01-14 23:01:00|35226.8|35186.8|35225.4|35185.4|35226.8|35186.8|35224|35184|0
1736895670000|2025-01-14 23:01:10|35226.1|35186.1|35226.8|35186.8|35226.8|35186.8|35226.1|35186.1|0
1736895680000|2025-01-14 23:01:20|35226.1|35186.1|35225.4|35185.4|35226.1|35186.1|35224|35184|0
1736895690000|2025-01-14 23:01:30|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|35222.6|35182.6|0
1736895710000|2025-01-14 23:01:50|35226.1|35186.1|35228.2|35188.2|35228.2|35188.2|35225.4|35185.4|0
1736895720000|2025-01-14 23:02:00|35228.9|35188.9|35227.5|35187.5|35231|35191|35226.8|35186.8|0
1736895730000|2025-01-14 23:02:10|35226.8|35186.8|35230.3|35190.3|35230.3|35190.3|35226.8|35186.8|0
1736895750000|2025-01-14 23:02:30|35230.4|35190.4|35228.9|35188.9|35231|35191|35228.9|35188.9|0
1736895760000|2025-01-14 23:02:40|35228.2|35188.2|35227.5|35187.5|35228.2|35188.2|35227.5|35187.5|0
1736895770000|2025-01-14 23:02:50|35226.8|35186.8|35226.8|35186.8|35227.5|35187.5|35226.8|35186.8|0
1736895800000|2025-01-14 23:03:20|35225.4|35185.4|35224|35184|35225.4|35185.4|35224|35184|0
1736895810000|2025-01-14 23:03:30|35224.7|35184.7|35224|35184|35225.4|35185.4|35224|35184|0
1736895830000|2025-01-14 23:03:50|35223.3|35183.3|35224|35184|35224|35184|35223.3|35183.3|0
1736895840000|2025-01-14 23:04:00|35224.1|35184.1|35225.4|35185.4|35226.8|35186.8|35224.1|35184.1|0
1736895860000|2025-01-14 23:04:20|35225.3|35185.3|35223.3|35183.3|35225.3|35185.3|35222.6|35182.6|0
1736895870000|2025-01-14 23:04:30|35224|35184|35225.4|35185.4|35225.4|35185.4|35224|35184|0
1736895880000|2025-01-14 23:04:40|35224.7|35184.7|35222.6|35182.6|35225.4|35185.4|35222.6|35182.6|0
1736895890000|2025-01-14 23:04:50|35222.5|35182.5|35221.9|35181.9|35222.5|35182.5|35221.9|35181.9|0
1736895900000|2025-01-14 23:05:00|35221.8|35181.8|35219.1|35179.1|35221.9|35181.9|35219.1|35179.1|0
1736895920000|2025-01-14 23:05:20|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35219.1|35179.1|0
1736895940000|2025-01-14 23:05:40|35220.4|35180.4|35216.9|35176.9|35220.4|35180.4|35216.9|35176.9|0
1736895950000|2025-01-14 23:05:50|35217|35177|35218.3|35178.3|35218.3|35178.3|35217|35177|0
1736895960000|2025-01-14 23:06:00|35218.4|35178.4|35219.1|35179.1|35219.1|35179.1|35218.4|35178.4|0
1736895970000|2025-01-14 23:06:10|35219.8|35179.8|35219.1|35179.1|35220.5|35180.5|35219.1|35179.1|0
1736896010000|2025-01-14 23:06:50|35219|35179|35218.3|35178.3|35219.1|35179.1|35218.3|35178.3|0
1736896020000|2025-01-14 23:07:00|35218.4|35178.4|35219.1|35179.1|35219.1|35179.1|35218.4|35178.4|0
1736896040000|2025-01-14 23:07:20|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35219.1|35179.1|0
1736896050000|2025-01-14 23:07:30|35220.4|35180.4|35219.1|35179.1|35220.4|35180.4|35219.1|35179.1|0
1736896060000|2025-01-14 23:07:40|35219|35179|35218.3|35178.3|35219|35179|35218.3|35178.3|0
1736896090000|2025-01-14 23:08:10|35216.9|35176.9|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896100000|2025-01-14 23:08:20|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896110000|2025-01-14 23:08:30|35215.5|35175.5|35216.9|35176.9|35216.9|35176.9|35215.5|35175.5|0
1736896120000|2025-01-14 23:08:40|35215.5|35175.5|35216.9|35176.9|35216.9|35176.9|35215.5|35175.5|0
1736896130000|2025-01-14 23:08:50|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736896160000|2025-01-14 23:09:20|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896170000|2025-01-14 23:09:30|35214.8|35174.8|35216.9|35176.9|35216.9|35176.9|35214.8|35174.8|0
1736896180000|2025-01-14 23:09:40|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896200000|2025-01-14 23:10:00|35214.9|35174.9|35218.3|35178.3|35218.3|35178.3|35214.9|35174.9|0
1736896220000|2025-01-14 23:10:20|35218.4|35178.4|35220.5|35180.5|35220.5|35180.5|35218.4|35178.4|0
1736896250000|2025-01-14 23:10:50|35220.4|35180.4|35218.4|35178.4|35220.4|35180.4|35218.3|35178.3|0
1736896260000|2025-01-14 23:11:00|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1736896280000|2025-01-14 23:11:20|35219.8|35179.8|35219.1|35179.1|35220.5|35180.5|35219.1|35179.1|0
1736896300000|2025-01-14 23:11:40|35219|35179|35218.3|35178.3|35219|35179|35218.3|35178.3|0
1736896310000|2025-01-14 23:11:50|35218.4|35178.4|35219.1|35179.1|35219.1|35179.1|35218.4|35178.4|0
1736896320000|2025-01-14 23:12:00|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|0
1736896340000|2025-01-14 23:12:20|35220.4|35180.4|35219.1|35179.1|35220.4|35180.4|35219.1|35179.1|0
1736896350000|2025-01-14 23:12:30|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|0
1736896370000|2025-01-14 23:12:50|35220.4|35180.4|35219.1|35179.1|35220.4|35180.4|35219.1|35179.1|0
1736896390000|2025-01-14 23:13:10|35219.8|35179.8|35220.5|35180.5|35220.5|35180.5|35219.8|35179.8|0
1736896420000|2025-01-14 23:13:40|35221.2|35181.2|35220.5|35180.5|35221.2|35181.2|35220.5|35180.5|0
1736896470000|2025-01-14 23:14:30|35221.2|35181.2|35218.3|35178.3|35221.2|35181.2|35218.3|35178.3|0
1736896480000|2025-01-14 23:14:40|35216.9|35176.9|35216.9|35176.9|35216.9|35176.9|35216.9|35176.9|0
1736896500000|2025-01-14 23:15:00|35215.5|35175.5|35214.8|35174.8|35216.9|35176.9|35213.4|35173.4|0
1736896510000|2025-01-14 23:15:10|35214.1|35174.1|35215.5|35175.5|35215.5|35175.5|35213.4|35173.4|0
1736896520000|2025-01-14 23:15:20|35216.2|35176.2|35216.9|35176.9|35216.9|35176.9|35216.2|35176.2|0
1736896540000|2025-01-14 23:15:40|35217|35177|35218.3|35178.3|35218.3|35178.3|35217|35177|0
1736896550000|2025-01-14 23:15:50|35215.5|35175.5|35217.6|35177.6|35218.3|35178.3|35215.5|35175.5|0
1736896560000|2025-01-14 23:16:00|35217.7|35177.7|35215.5|35175.5|35218.3|35178.3|35215.5|35175.5|0
1736896640000|2025-01-14 23:17:20|35215.6|35175.6|35216.9|35176.9|35216.9|35176.9|35215.6|35175.6|0
1736896670000|2025-01-14 23:17:50|35216.2|35176.2|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896680000|2025-01-14 23:18:00|35214.8|35174.8|35214.8|35174.8|35215.5|35175.5|35214.8|35174.8|0
1736896700000|2025-01-14 23:18:20|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736896730000|2025-01-14 23:18:50|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|0
1736896740000|2025-01-14 23:19:00|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896750000|2025-01-14 23:19:10|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736896760000|2025-01-14 23:19:20|35214.8|35174.8|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736896770000|2025-01-14 23:19:30|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896780000|2025-01-14 23:19:40|35214.8|35174.8|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736896790000|2025-01-14 23:19:50|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896800000|2025-01-14 23:20:00|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896810000|2025-01-14 23:20:10|35215.5|35175.5|35214.8|35174.8|35215.5|35175.5|35214.8|35174.8|0
1736896820000|2025-01-14 23:20:20|35214.1|35174.1|35214.8|35174.8|35214.8|35174.8|35214.1|35174.1|0
1736896830000|2025-01-14 23:20:30|35214.1|35174.1|35213.4|35173.4|35214.1|35174.1|35213.4|35173.4|0
1736896840000|2025-01-14 23:20:40|35212|35172|35212|35172|35212|35172|35212|35172|0
1736896860000|2025-01-14 23:21:00|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736896870000|2025-01-14 23:21:10|35214.1|35174.1|35214.8|35174.8|35214.8|35174.8|35213.4|35173.4|0
1736896880000|2025-01-14 23:21:20|35213.4|35173.4|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736896890000|2025-01-14 23:21:30|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736896900000|2025-01-14 23:21:40|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736896910000|2025-01-14 23:21:50|35212|35172|35212|35172|35212|35172|35212|35172|0
1736896920000|2025-01-14 23:22:00|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736896940000|2025-01-14 23:22:20|35214.1|35174.1|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736896950000|2025-01-14 23:22:30|35214.1|35174.1|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736896990000|2025-01-14 23:23:10|35214.1|35174.1|35215.5|35175.5|35215.5|35175.5|35214.1|35174.1|0
1736897040000|2025-01-14 23:24:00|35215.6|35175.6|35216.9|35176.9|35216.9|35176.9|35215.6|35175.6|0
1736897060000|2025-01-14 23:24:20|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736897080000|2025-01-14 23:24:40|35215.6|35175.6|35216.9|35176.9|35216.9|35176.9|35215.6|35175.6|0
1736897100000|2025-01-14 23:25:00|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736897130000|2025-01-14 23:25:30|35214.8|35174.8|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736897190000|2025-01-14 23:26:30|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736897240000|2025-01-14 23:27:20|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736897250000|2025-01-14 23:27:30|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736897270000|2025-01-14 23:27:50|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736897280000|2025-01-14 23:28:00|35214.1|35174.1|35214.8|35174.8|35214.8|35174.8|35214.1|35174.1|0
1736897290000|2025-01-14 23:28:10|35214.1|35174.1|35213.4|35173.4|35214.1|35174.1|35213.4|35173.4|0
1736897300000|2025-01-14 23:28:20|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|0
1736897310000|2025-01-14 23:28:30|35214.8|35174.8|35214.1|35174.1|35214.8|35174.8|35214.1|35174.1|0
1736897320000|2025-01-14 23:28:40|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736897330000|2025-01-14 23:28:50|35214.1|35174.1|35213.4|35173.4|35214.1|35174.1|35213.4|35173.4|0
1736897340000|2025-01-14 23:29:00|35212|35172|35212|35172|35212|35172|35210.6|35170.6|0
1736897350000|2025-01-14 23:29:10|35211.3|35171.3|35212|35172|35212|35172|35211.3|35171.3|0
1736897360000|2025-01-14 23:29:20|35211.3|35171.3|35210.6|35170.6|35211.3|35171.3|35210.6|35170.6|0
1736897370000|2025-01-14 23:29:30|35212|35172|35212|35172|35212|35172|35212|35172|0
1736897380000|2025-01-14 23:29:40|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212.7|35172.7|0
1736897390000|2025-01-14 23:29:50|35212|35172|35212|35172|35212|35172|35212|35172|0
1736897400000|2025-01-14 23:30:00|35213.4|35173.4|35215.5|35175.5|35215.5|35175.5|35213.4|35173.4|0
1736897410000|2025-01-14 23:30:10|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35212|35172|0
1736897420000|2025-01-14 23:30:20|35214.8|35174.8|35212|35172|35214.8|35174.8|35212|35172|0
1736897430000|2025-01-14 23:30:30|35212.7|35172.7|35212.7|35172.7|35213.4|35173.4|35212.7|35172.7|0
1736897440000|2025-01-14 23:30:40|35212|35172|35212|35172|35212|35172|35212|35172|0
1736897460000|2025-01-14 23:31:00|35210.6|35170.6|35212|35172|35212|35172|35210.6|35170.6|0
1736897470000|2025-01-14 23:31:10|35211.3|35171.3|35210.6|35170.6|35211.3|35171.3|35210.6|35170.6|0
1736897490000|2025-01-14 23:31:30|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736897500000|2025-01-14 23:31:40|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736897510000|2025-01-14 23:31:50|35211.3|35171.3|35212|35172|35212|35172|35211.3|35171.3|0
1736897540000|2025-01-14 23:32:20|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736897560000|2025-01-14 23:32:40|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736897570000|2025-01-14 23:32:50|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736897590000|2025-01-14 23:33:10|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736897600000|2025-01-14 23:33:20|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736897610000|2025-01-14 23:33:30|35209.2|35169.2|35209.2|35169.2|35209.9|35169.9|35208.5|35168.5|0
1736897620000|2025-01-14 23:33:40|35208.5|35168.5|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736897630000|2025-01-14 23:33:50|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736897640000|2025-01-14 23:34:00|35209.2|35169.2|35209.9|35169.9|35209.9|35169.9|35209.2|35169.2|0
1736897670000|2025-01-14 23:34:30|35210.6|35170.6|35208.5|35168.5|35210.6|35170.6|35208.5|35168.5|0
1736897680000|2025-01-14 23:34:40|35208.4|35168.4|35207.1|35167.1|35208.4|35168.4|35207.1|35167.1|0
1736897690000|2025-01-14 23:34:50|35207.8|35167.8|35207.8|35167.8|35208.5|35168.5|35207.1|35167.1|0
1736897700000|2025-01-14 23:35:00|35207.7|35167.7|35207.1|35167.1|35207.7|35167.7|35207.1|35167.1|0
1736897710000|2025-01-14 23:35:10|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736897720000|2025-01-14 23:35:20|35205.6|35165.6|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736897730000|2025-01-14 23:35:30|35204.2|35164.2|35204.9|35164.9|35204.9|35164.9|35204.2|35164.2|0
1736897740000|2025-01-14 23:35:40|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736897750000|2025-01-14 23:35:50|35206.4|35166.4|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736897770000|2025-01-14 23:36:10|35206.4|35166.4|35207|35167|35207.1|35167.1|35206.3|35166.3|0
1736897780000|2025-01-14 23:36:20|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736897790000|2025-01-14 23:36:30|35207|35167|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736897820000|2025-01-14 23:37:00|35206.4|35166.4|35206.4|35166.4|35207.1|35167.1|35206.4|35166.4|0
1736897830000|2025-01-14 23:37:10|35206.3|35166.3|35206.4|35166.4|35207.1|35167.1|35206.3|35166.3|0
1736897840000|2025-01-14 23:37:20|35207.1|35167.1|35214.8|35174.8|35214.8|35174.8|35207.1|35167.1|0
1736897850000|2025-01-14 23:37:30|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736897860000|2025-01-14 23:37:40|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736897870000|2025-01-14 23:37:50|35212.7|35172.7|35212.7|35172.7|35213.4|35173.4|35212|35172|0
1736897880000|2025-01-14 23:38:00|35213.4|35173.4|35212|35172|35213.4|35173.4|35212|35172|0
1736897900000|2025-01-14 23:38:20|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736897950000|2025-01-14 23:39:10|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212.7|35172.7|0
1736898010000|2025-01-14 23:40:10|35212|35172|35212|35172|35212|35172|35212|35172|0
1736898050000|2025-01-14 23:40:50|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898090000|2025-01-14 23:41:30|35211.3|35171.3|35210.6|35170.6|35211.3|35171.3|35210.6|35170.6|0
1736898110000|2025-01-14 23:41:50|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736898120000|2025-01-14 23:42:00|35209.8|35169.8|35208.5|35168.5|35209.8|35169.8|35208.5|35168.5|0
1736898150000|2025-01-14 23:42:30|35207.8|35167.8|35205.6|35165.6|35207.8|35167.8|35205.6|35165.6|0
1736898160000|2025-01-14 23:42:40|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736898180000|2025-01-14 23:43:00|35203.5|35163.5|35204.9|35164.9|35204.9|35164.9|35203.5|35163.5|0
1736898190000|2025-01-14 23:43:10|35205|35165|35205.6|35165.6|35205.6|35165.6|35204.9|35164.9|0
1736898200000|2025-01-14 23:43:20|35205.7|35165.7|35206.3|35166.3|35206.3|35166.3|35205.7|35165.7|0
1736898220000|2025-01-14 23:43:40|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736898270000|2025-01-14 23:44:30|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736898280000|2025-01-14 23:44:40|35206.4|35166.4|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736898300000|2025-01-14 23:45:00|35205.6|35165.6|35206.3|35166.3|35206.3|35166.3|35204.9|35164.9|0
1736898320000|2025-01-14 23:45:20|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736898330000|2025-01-14 23:45:30|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736898350000|2025-01-14 23:45:50|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736898360000|2025-01-14 23:46:00|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|0
1736898380000|2025-01-14 23:46:20|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736898390000|2025-01-14 23:46:30|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736898410000|2025-01-14 23:46:50|35205.6|35165.6|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736898420000|2025-01-14 23:47:00|35205|35165|35204.9|35164.9|35206.3|35166.3|35204.9|35164.9|0
1736898450000|2025-01-14 23:47:30|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736898470000|2025-01-14 23:47:50|35206.4|35166.4|35206.3|35166.3|35206.4|35166.4|35206.3|35166.3|0
1736898480000|2025-01-14 23:48:00|35206.4|35166.4|35206.3|35166.3|35206.4|35166.4|35206.3|35166.3|0
1736898500000|2025-01-14 23:48:20|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736898520000|2025-01-14 23:48:40|35208.5|35168.5|35207.1|35167.1|35208.5|35168.5|35207.1|35167.1|0
1736898530000|2025-01-14 23:48:50|35208.5|35168.5|35207.1|35167.1|35208.5|35168.5|35207.1|35167.1|0
1736898540000|2025-01-14 23:49:00|35207.8|35167.8|35207.8|35167.8|35207.8|35167.8|35207.8|35167.8|0
1736898550000|2025-01-14 23:49:10|35207.7|35167.7|35207.1|35167.1|35207.7|35167.7|35207.1|35167.1|0
1736898560000|2025-01-14 23:49:20|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736898570000|2025-01-14 23:49:30|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736898580000|2025-01-14 23:49:40|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736898590000|2025-01-14 23:49:50|35205|35165|35206.3|35166.3|35206.3|35166.3|35204.9|35164.9|0
1736898600000|2025-01-14 23:50:00|35206.4|35166.4|35206.4|35166.4|35207.1|35167.1|35206.4|35166.4|0
1736898610000|2025-01-14 23:50:10|35206.3|35166.3|35204.9|35164.9|35206.3|35166.3|35203.5|35163.5|0
1736898620000|2025-01-14 23:50:20|35205|35165|35208.5|35168.5|35208.5|35168.5|35205|35165|0
1736898630000|2025-01-14 23:50:30|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.8|35167.8|0
1736898640000|2025-01-14 23:50:40|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736898690000|2025-01-14 23:51:30|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736898710000|2025-01-14 23:51:50|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898720000|2025-01-14 23:52:00|35209.9|35169.9|35210.6|35170.6|35211.3|35171.3|35209.9|35169.9|0
1736898740000|2025-01-14 23:52:20|35209.9|35169.9|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736898760000|2025-01-14 23:52:40|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898780000|2025-01-14 23:53:00|35209.9|35169.9|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736898790000|2025-01-14 23:53:10|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736898800000|2025-01-14 23:53:20|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898810000|2025-01-14 23:53:30|35211.3|35171.3|35212|35172|35212|35172|35210.6|35170.6|0
1736898850000|2025-01-14 23:54:10|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736898870000|2025-01-14 23:54:30|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736898890000|2025-01-14 23:54:50|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736898910000|2025-01-14 23:55:10|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736898940000|2025-01-14 23:55:40|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736898960000|2025-01-14 23:56:00|35212|35172|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736899120000|2025-01-14 23:58:40|35212|35172|35212|35172|35212|35172|35212|35172|0
1736899130000|2025-01-14 23:58:50|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212.7|35172.7|0
1736899140000|2025-01-14 23:59:00|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736899200000|2025-01-15 00:00:00|35212|35172|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736899240000|2025-01-15 00:00:40|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736899260000|2025-01-15 00:01:00|35212|35172|35212|35172|35212|35172|35210.6|35170.6|0
1736899270000|2025-01-15 00:01:10|35213.4|35173.4|35212|35172|35213.4|35173.4|35212|35172|0
1736899290000|2025-01-15 00:01:30|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736899300000|2025-01-15 00:01:40|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736899320000|2025-01-15 00:02:00|35209.9|35169.9|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736899330000|2025-01-15 00:02:10|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736899340000|2025-01-15 00:02:20|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736899350000|2025-01-15 00:02:30|35212|35172|35210.6|35170.6|35212|35172|35210.6|35170.6|0
1736899360000|2025-01-15 00:02:40|35209.9|35169.9|35209.9|35169.9|35210.6|35170.6|35208.5|35168.5|0
1736899410000|2025-01-15 00:03:30|35209.8|35169.8|35208.5|35168.5|35209.8|35169.8|35208.5|35168.5|0
1736899420000|2025-01-15 00:03:40|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736899430000|2025-01-15 00:03:50|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899460000|2025-01-15 00:04:20|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.1|35167.1|0
1736899470000|2025-01-15 00:04:30|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.1|35167.1|0
1736899480000|2025-01-15 00:04:40|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736899490000|2025-01-15 00:04:50|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.8|35167.8|0
1736899500000|2025-01-15 00:05:00|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736899510000|2025-01-15 00:05:10|35210.6|35170.6|35208.5|35168.5|35210.6|35170.6|35208.5|35168.5|0
1736899520000|2025-01-15 00:05:20|35208.4|35168.4|35207.8|35167.8|35208.4|35168.4|35207.1|35167.1|0
1736899530000|2025-01-15 00:05:30|35207.7|35167.7|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736899540000|2025-01-15 00:05:40|35207.8|35167.8|35207.1|35167.1|35208.5|35168.5|35207.1|35167.1|0
1736899550000|2025-01-15 00:05:50|35207.2|35167.2|35209.9|35169.9|35210.6|35170.6|35207.2|35167.2|0
1736899560000|2025-01-15 00:06:00|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736899570000|2025-01-15 00:06:10|35209.8|35169.8|35208.5|35168.5|35209.8|35169.8|35208.5|35168.5|0
1736899580000|2025-01-15 00:06:20|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899590000|2025-01-15 00:06:30|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736899600000|2025-01-15 00:06:40|35209.9|35169.9|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899610000|2025-01-15 00:06:50|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899620000|2025-01-15 00:07:00|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|0
1736899630000|2025-01-15 00:07:10|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|0
1736899650000|2025-01-15 00:07:30|35207.8|35167.8|35206.3|35166.3|35207.8|35167.8|35204.9|35164.9|0
1736899660000|2025-01-15 00:07:40|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736899670000|2025-01-15 00:07:50|35207|35167|35207.1|35167.1|35207.1|35167.1|35206.3|35166.3|0
1736899690000|2025-01-15 00:08:10|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736899700000|2025-01-15 00:08:20|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736899730000|2025-01-15 00:08:50|35206.4|35166.4|35206.3|35166.3|35206.4|35166.4|35206.3|35166.3|0
1736899740000|2025-01-15 00:09:00|35204.9|35164.9|35204.9|35164.9|35206.3|35166.3|35204.9|35164.9|0
1736899750000|2025-01-15 00:09:10|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736899760000|2025-01-15 00:09:20|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736899770000|2025-01-15 00:09:30|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736899790000|2025-01-15 00:09:50|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736899800000|2025-01-15 00:10:00|35207|35167|35207.1|35167.1|35207.1|35167.1|35206.3|35166.3|0
1736899810000|2025-01-15 00:10:10|35207|35167|35206.4|35166.4|35207|35167|35206.4|35166.4|0
1736899820000|2025-01-15 00:10:20|35206.3|35166.3|35206.4|35166.4|35206.4|35166.4|35206.3|35166.3|0
1736899830000|2025-01-15 00:10:30|35206.3|35166.3|35206.4|35166.4|35206.4|35166.4|35204.9|35164.9|0
1736899840000|2025-01-15 00:10:40|35207.1|35167.1|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736899880000|2025-01-15 00:11:20|35205.6|35165.6|35204.9|35164.9|35205.6|35165.6|35204.2|35164.2|0
1736899890000|2025-01-15 00:11:30|35204.2|35164.2|35203.5|35163.5|35204.2|35164.2|35203.5|35163.5|0
1736899910000|2025-01-15 00:11:50|35203.6|35163.6|35204.9|35164.9|35204.9|35164.9|35203.6|35163.6|0
1736899920000|2025-01-15 00:12:00|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|0
1736899950000|2025-01-15 00:12:30|35203.6|35163.6|35204.2|35164.2|35204.9|35164.9|35203.5|35163.5|0
1736899960000|2025-01-15 00:12:40|35204.3|35164.3|35206.3|35166.3|35206.3|35166.3|35204.3|35164.3|0
1736899970000|2025-01-15 00:12:50|35204.9|35164.9|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736899980000|2025-01-15 00:13:00|35204.2|35164.2|35203.5|35163.5|35204.2|35164.2|35203.5|35163.5|0
1736899990000|2025-01-15 00:13:10|35203.6|35163.6|35204.2|35164.2|35204.2|35164.2|35203.6|35163.6|0
1736900000000|2025-01-15 00:13:20|35204.3|35164.3|35204.9|35164.9|35204.9|35164.9|35204.3|35164.3|0
1736900020000|2025-01-15 00:13:40|35205|35165|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736900030000|2025-01-15 00:13:50|35205|35165|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736900040000|2025-01-15 00:14:00|35205|35165|35211.8|35171.8|35211.8|35171.8|35204.9|35164.9|0
1736900050000|2025-01-15 00:14:10|35212.5|35172.5|35213.2|35173.2|35213.2|35173.2|35212.5|35172.5|0
1736900060000|2025-01-15 00:14:20|35213.1|35173.1|35211.8|35171.8|35213.1|35173.1|35211.8|35171.8|0
1736900080000|2025-01-15 00:14:40|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|0
1736812800000|2025-01-14 00:00:00|35033.9|34993.9|35036|34996|35038.1|34998.1|35033.9|34993.9|0
1736812810000|2025-01-14 00:00:10|35035.9|34995.9|35034.6|34994.6|35035.9|34995.9|35034.6|34994.6|0
1736812820000|2025-01-14 00:00:20|35036|34996|35033.9|34993.9|35036|34996|35031.8|34991.8|0
1736812830000|2025-01-14 00:00:30|35033.8|34993.8|35031.1|34991.1|35033.9|34993.9|35031.1|34991.1|0
1736812840000|2025-01-14 00:00:40|35031|34991|35029|34989|35031|34991|35029|34989|0
1736812850000|2025-01-14 00:00:50|35028.9|34988.9|35027.6|34987.6|35029|34989|35027.6|34987.6|0
1736812860000|2025-01-14 00:01:00|35027.5|34987.5|35026.2|34986.2|35027.6|34987.6|35025.5|34985.5|0
1736812870000|2025-01-14 00:01:10|35026.9|34986.9|35027.6|34987.6|35027.6|34987.6|35026.2|34986.2|0
1736812880000|2025-01-14 00:01:20|35027.5|34987.5|35025.4|34985.4|35027.6|34987.6|35025.4|34985.4|0
1736812890000|2025-01-14 00:01:30|35024.8|34984.8|35022.7|34982.7|35025.5|34985.5|35022.7|34982.7|0
1736812900000|2025-01-14 00:01:40|35022.6|34982.6|35022.7|34982.7|35022.7|34982.7|35022|34982|0
1736812920000|2025-01-14 00:02:00|35023.4|34983.4|35026.2|34986.2|35026.9|34986.9|35023.4|34983.4|0
1736812930000|2025-01-14 00:02:10|35026.9|34986.9|35026.2|34986.2|35027.6|34987.6|35026.2|34986.2|0
1736812940000|2025-01-14 00:02:20|35026.9|34986.9|35027.6|34987.6|35027.6|34987.6|35026.9|34986.9|0
1736812950000|2025-01-14 00:02:30|35028.3|34988.3|35024.1|34984.1|35029|34989|35024.1|34984.1|0
1736812960000|2025-01-14 00:02:40|35023.9|34983.9|35017|34977|35023.9|34983.9|35015.6|34975.6|0
1736812970000|2025-01-14 00:02:50|35017.1|34977.1|35017|34977|35018.5|34978.5|35015.6|34975.6|0
1736812980000|2025-01-14 00:03:00|35015.6|34975.6|35015.7|34975.7|35015.7|34975.7|35013.6|34973.6|0
1736812990000|2025-01-14 00:03:10|35017|34977|35017|34977|35017.8|34977.8|35015.6|34975.6|0
1736813000000|2025-01-14 00:03:20|35017.1|34977.1|35017|34977|35017.8|34977.8|35014.3|34974.3|0
1736813010000|2025-01-14 00:03:30|35017.1|34977.1|35019.2|34979.2|35019.2|34979.2|35017|34977|0
1736813020000|2025-01-14 00:03:40|35019.9|34979.9|35022.7|34982.7|35022.7|34982.7|35019.9|34979.9|0
1736813030000|2025-01-14 00:03:50|35022.6|34982.6|35023.4|34983.4|35023.4|34983.4|35021.9|34981.9|0
1736813040000|2025-01-14 00:04:00|35023.3|34983.3|35021.9|34981.9|35023.4|34983.4|35021.9|34981.9|0
1736813050000|2025-01-14 00:04:10|35022|34982|35019.2|34979.2|35022|34982|35019.2|34979.2|0
1736813060000|2025-01-14 00:04:20|35019.9|34979.9|35020.6|34980.6|35020.6|34980.6|35018.5|34978.5|0
1736813070000|2025-01-14 00:04:30|35021.2|34981.2|35019.2|34979.2|35021.2|34981.2|35019.2|34979.2|0
1736813080000|2025-01-14 00:04:40|35019.9|34979.9|35019.2|34979.2|35021.2|34981.2|35019.2|34979.2|0
1736813090000|2025-01-14 00:04:50|35019.1|34979.1|35015.6|34975.6|35019.1|34979.1|35014.3|34974.3|0
1736813100000|2025-01-14 00:05:00|35014.9|34974.9|35015.6|34975.6|35015.6|34975.6|35013.5|34973.5|0
1736813110000|2025-01-14 00:05:10|35015.7|34975.7|35017.8|34977.8|35017.8|34977.8|35015.7|34975.7|0
1736813120000|2025-01-14 00:05:20|35018.5|34978.5|35019.2|34979.2|35019.2|34979.2|35018.5|34978.5|0
1736813130000|2025-01-14 00:05:30|35019.1|34979.1|35019.2|34979.2|35019.2|34979.2|35018.5|34978.5|0
1736813140000|2025-01-14 00:05:40|35019.1|34979.1|35019.9|34979.9|35019.9|34979.9|35017|34977|0
1736813150000|2025-01-14 00:05:50|35019.8|34979.8|35017.8|34977.8|35019.8|34979.8|35017.8|34977.8|0
1736813160000|2025-01-14 00:06:00|35019.2|34979.2|35017.8|34977.8|35019.2|34979.2|35017|34977|0
1736813170000|2025-01-14 00:06:10|35018.5|34978.5|35017.8|34977.8|35019.2|34979.2|35017.8|34977.8|0
1736813180000|2025-01-14 00:06:20|35019.2|34979.2|35017.8|34977.8|35019.2|34979.2|35017.8|34977.8|0
1736813190000|2025-01-14 00:06:30|35017.7|34977.7|35017.8|34977.8|35017.8|34977.8|35017|34977|0
1736813200000|2025-01-14 00:06:40|35017.7|34977.7|35017.8|34977.8|35017.8|34977.8|35017|34977|0
1736813210000|2025-01-14 00:06:50|35018.5|34978.5|35017.8|34977.8|35019.2|34979.2|35017.8|34977.8|0
1736813220000|2025-01-14 00:07:00|35017.7|34977.7|35019.2|34979.2|35019.2|34979.2|35017.7|34977.7|0
1736813230000|2025-01-14 00:07:10|35019.1|34979.1|35017.8|34977.8|35019.1|34979.1|35017|34977|0
1736813240000|2025-01-14 00:07:20|35017.7|34977.7|35017|34977|35017.7|34977.7|35017|34977|0
1736813250000|2025-01-14 00:07:30|35017.1|34977.1|35017.7|34977.7|35019.2|34979.2|35017.1|34977.1|0
1736813260000|2025-01-14 00:07:40|35017.8|34977.8|35020.6|34980.6|35020.6|34980.6|35017.8|34977.8|0
1736813280000|2025-01-14 00:08:00|35021.2|34981.2|35021.9|34981.9|35022.7|34982.7|35020.6|34980.6|0
1736813290000|2025-01-14 00:08:10|35022|34982|35022.7|34982.7|35024.1|34984.1|35022|34982|0
1736813300000|2025-01-14 00:08:20|35022.6|34982.6|35022.7|34982.7|35023.4|34983.4|35021.9|34981.9|0
1736813310000|2025-01-14 00:08:30|35022.6|34982.6|35021.9|34981.9|35022.7|34982.7|35021.9|34981.9|0
1736813320000|2025-01-14 00:08:40|35022|34982|35019.2|34979.2|35022|34982|35019.2|34979.2|0
1736813330000|2025-01-14 00:08:50|35019.9|34979.9|35021.9|34981.9|35021.9|34981.9|35019.9|34979.9|0
1736813340000|2025-01-14 00:09:00|35021.2|34981.2|35020.6|34980.6|35021.2|34981.2|35020.6|34980.6|0
1736813350000|2025-01-14 00:09:10|35020.5|34980.5|35020.6|34980.6|35021.9|34981.9|35019.9|34979.9|0
1736813360000|2025-01-14 00:09:20|35020.5|34980.5|35019.2|34979.2|35020.5|34980.5|35019.2|34979.2|0
1736813390000|2025-01-14 00:09:50|35019.9|34979.9|35017.8|34977.8|35019.9|34979.9|35017|34977|0
1736813400000|2025-01-14 00:10:00|35018.5|34978.5|35019.2|34979.2|35019.2|34979.2|35018.5|34978.5|0
1736813410000|2025-01-14 00:10:10|35019.1|34979.1|34989.7|34949.7|35019.1|34979.1|34989.7|34949.7|0
1736813420000|2025-01-14 00:10:20|34996.5|34956.5|34996.5|34956.5|34996.5|34956.5|34995.1|34955.1|0
1736813430000|2025-01-14 00:10:30|34997.2|34957.2|34997.2|34957.2|34997.2|34957.2|34996.5|34956.5|0
1736813440000|2025-01-14 00:10:40|34997.3|34957.3|34997.2|34957.2|34998.6|34958.6|34997.2|34957.2|0
1736813450000|2025-01-14 00:10:50|34997.3|34957.3|34998.6|34958.6|34998.6|34958.6|34997.2|34957.2|0
1736813460000|2025-01-14 00:11:00|34998.7|34958.7|35000|34960|35000|34960|34998.7|34958.7|0
1736813470000|2025-01-14 00:11:10|34999.3|34959.3|35006.8|34966.8|35006.8|34966.8|34998.6|34958.6|0
1736813500000|2025-01-14 00:11:40|35005.4|34965.4|35004|34964|35005.4|34965.4|35004|34964|0
1736813520000|2025-01-14 00:12:00|35003.3|34963.3|34997|34957|35004|34964|34997|34957|0
1736813530000|2025-01-14 00:12:10|34998.4|34958.4|35012|34972|35013.4|34973.4|34998.4|34958.4|0
1736813540000|2025-01-14 00:12:20|35012.7|34972.7|35020.9|34980.9|35020.9|34980.9|35012.7|34972.7|0
1736813550000|2025-01-14 00:12:30|35020.2|34980.2|35020.9|34980.9|35020.9|34980.9|35020.2|34980.2|0
1736813560000|2025-01-14 00:12:40|35020.2|34980.2|35020.9|34980.9|35020.9|34980.9|35020.2|34980.2|0
1736813570000|2025-01-14 00:12:50|35021.6|34981.6|35022.3|34982.3|35022.3|34982.3|35020.9|34980.9|0
1736813610000|2025-01-14 00:13:30|35015.5|34975.5|35016.2|34976.2|35016.2|34976.2|35015.5|34975.5|0
1736813620000|2025-01-14 00:13:40|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35015.5|34975.5|0
1736813630000|2025-01-14 00:13:50|35017.6|34977.6|35015.5|34975.5|35017.6|34977.6|35015.5|34975.5|0
1736813640000|2025-01-14 00:14:00|35014.8|34974.8|35015.5|34975.5|35015.5|34975.5|35014.1|34974.1|0
1736813650000|2025-01-14 00:14:10|35014.8|34974.8|35015.5|34975.5|35015.5|34975.5|35014.1|34974.1|0
1736813660000|2025-01-14 00:14:20|35016.9|34976.9|35017.6|34977.6|35017.6|34977.6|35016.9|34976.9|0
1736813670000|2025-01-14 00:14:30|35016.9|34976.9|35017.6|34977.6|35017.6|34977.6|35016.9|34976.9|0
1736813680000|2025-01-14 00:14:40|35018.3|34978.3|35025.8|34985.8|35026.5|34986.5|35018.3|34978.3|0
1736813690000|2025-01-14 00:14:50|35027.2|34987.2|35039.4|34999.4|35039.4|34999.4|35025.8|34985.8|0
1736813700000|2025-01-14 00:15:00|35040.7|35000.7|35043.6|35003.6|35044.3|35004.3|35040.7|35000.7|0
1736813710000|2025-01-14 00:15:10|35063.9|35023.9|35082.2|35042.2|35082.3|35042.3|35063.2|35023.2|0
1736813720000|2025-01-14 00:15:20|35078.8|35038.8|35089|35049|35089|35049|35078.8|35038.8|0
1736813730000|2025-01-14 00:15:30|35085.6|35045.6|35082.2|35042.2|35085.6|35045.6|35082.1|35042.1|0
1736813740000|2025-01-14 00:15:40|35082.1|35042.1|35082.2|35042.2|35082.2|35042.2|35082.1|35042.1|0
1736813750000|2025-01-14 00:15:50|35089|35049|35085.6|35045.6|35089|35049|35082.2|35042.2|0
1736813760000|2025-01-14 00:16:00|35082.2|35042.2|35075.5|35035.5|35082.3|35042.3|35075.4|35035.4|0
1736813770000|2025-01-14 00:16:10|35072.1|35032.1|35061.9|35021.9|35072.1|35032.1|35061.8|35021.8|0
1736813780000|2025-01-14 00:16:20|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1736813790000|2025-01-14 00:16:30|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35058.5|35018.5|0
1736813810000|2025-01-14 00:16:50|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736813840000|2025-01-14 00:17:20|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736813850000|2025-01-14 00:17:30|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736813860000|2025-01-14 00:17:40|35055.1|35015.1|35055.1|35015.1|35055.1|35015.1|35055.1|35015.1|0
1736813870000|2025-01-14 00:17:50|35055|35015|35048.2|35008.2|35055|35015|35048.2|35008.2|0
1736813880000|2025-01-14 00:18:00|35051.6|35011.6|35055|35015|35055|35015|35051.6|35011.6|0
1736813900000|2025-01-14 00:18:20|35055.1|35015.1|35055.1|35015.1|35055.2|35015.2|35055.1|35015.1|0
1736813910000|2025-01-14 00:18:30|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|0
1736813930000|2025-01-14 00:18:50|35062|35022|35062.1|35022.1|35062.1|35022.1|35062|35022|0
1736813940000|2025-01-14 00:19:00|35068.8|35028.8|35068.9|35028.9|35069|35029|35068.8|35028.8|0
1736813950000|2025-01-14 00:19:10|35069|35029|35075.7|35035.7|35075.7|35035.7|35069|35029|0
1736813970000|2025-01-14 00:19:30|35075.6|35035.6|35072.2|35032.2|35075.6|35035.6|35072.2|35032.2|0
1736813980000|2025-01-14 00:19:40|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|35068.8|35028.8|0
1736813990000|2025-01-14 00:19:50|35068.9|35028.9|35068.9|35028.9|35068.9|35028.9|35068.9|35028.9|0
1736814000000|2025-01-14 00:20:00|35075.7|35035.7|35082.4|35042.4|35082.5|35042.5|35075.7|35035.7|0
1736814020000|2025-01-14 00:20:20|35082.5|35042.5|35082.4|35042.4|35089.2|35049.2|35082.4|35042.4|0
1736814030000|2025-01-14 00:20:30|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|0
1736814050000|2025-01-14 00:20:50|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|0
1736814070000|2025-01-14 00:21:10|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1736814080000|2025-01-14 00:21:20|35082.4|35042.4|35082.4|35042.4|35082.4|35042.4|35082.3|35042.3|0
1736814110000|2025-01-14 00:21:50|35082.3|35042.3|35082.4|35042.4|35082.4|35042.4|35082.3|35042.3|0
1736814120000|2025-01-14 00:22:00|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1736814130000|2025-01-14 00:22:10|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|0
1736814160000|2025-01-14 00:22:40|35075.4|35035.4|35075.5|35035.5|35075.5|35035.5|35075.4|35035.4|0
1736814170000|2025-01-14 00:22:50|35075.4|35035.4|35075.5|35035.5|35075.5|35035.5|35075.4|35035.4|0
1736814190000|2025-01-14 00:23:10|35075.4|35035.4|35082.2|35042.2|35082.3|35042.3|35075.4|35035.4|0
1736814200000|2025-01-14 00:23:20|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1736814220000|2025-01-14 00:23:40|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|35078.8|35038.8|0
1736814230000|2025-01-14 00:23:50|35082.1|35042.1|35075.3|35035.3|35082.1|35042.1|35075.3|35035.3|0
1736814240000|2025-01-14 00:24:00|35075.4|35035.4|35075.4|35035.4|35075.4|35035.4|35075.4|35035.4|0
1736814280000|2025-01-14 00:24:40|35072|35032|35072|35032|35072|35032|35072|35032|0
1736814290000|2025-01-14 00:24:50|35068.6|35028.6|35075.4|35035.4|35075.4|35035.4|35068.6|35028.6|0
1736814300000|2025-01-14 00:25:00|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|35075.5|35035.5|0
1736814310000|2025-01-14 00:25:10|35078.9|35038.9|35082.3|35042.3|35082.4|35042.4|35078.9|35038.9|0
1736814330000|2025-01-14 00:25:30|35075.5|35035.5|35075.4|35035.4|35075.5|35035.5|35075.4|35035.4|0
1736814350000|2025-01-14 00:25:50|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|35068.6|35028.6|0
1736814360000|2025-01-14 00:26:00|35068.5|35028.5|35068.6|35028.6|35068.6|35028.6|35068.5|35028.5|0
1736814380000|2025-01-14 00:26:20|35068.5|35028.5|35068.5|35028.5|35068.6|35028.6|35068.5|35028.5|0
1736814390000|2025-01-14 00:26:30|35065.1|35025.1|35061.7|35021.7|35065.1|35025.1|35061.7|35021.7|0
1736814400000|2025-01-14 00:26:40|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1736814420000|2025-01-14 00:27:00|35055|35015|35061.8|35021.8|35061.8|35021.8|35055|35015|0
1736814450000|2025-01-14 00:27:30|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|0
1736814470000|2025-01-14 00:27:50|35055|35015|35055|35015|35055|35015|35055|35015|0
1736814510000|2025-01-14 00:28:30|35054.9|35014.9|35051.5|35011.5|35054.9|35014.9|35051.5|35011.5|0
1736814540000|2025-01-14 00:29:00|35054.9|35014.9|35048.3|35008.3|35054.9|35014.9|35048.1|35008.1|0
1736814550000|2025-01-14 00:29:10|35048.2|35008.2|35048.3|35008.3|35048.3|35008.3|35048.2|35008.2|0
1736814610000|2025-01-14 00:30:10|35055|35015|35048.3|35008.3|35055.1|35015.1|35048.3|35008.3|0
1736814670000|2025-01-14 00:31:10|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736814680000|2025-01-14 00:31:20|35055.1|35015.1|35055|35015|35055.1|35015.1|35055|35015|0
1736814750000|2025-01-14 00:32:30|35051.6|35011.6|35048.2|35008.2|35051.6|35011.6|35048.2|35008.2|0
1736814770000|2025-01-14 00:32:50|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|0
1736814780000|2025-01-14 00:33:00|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|35048.1|35008.1|0
1736814820000|2025-01-14 00:33:40|35048.3|35008.3|35048.2|35008.2|35048.3|35008.3|35048.2|35008.2|0
1736814830000|2025-01-14 00:33:50|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|0
1736814860000|2025-01-14 00:34:20|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|35048.2|35008.2|0
1736814870000|2025-01-14 00:34:30|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|35041.4|35001.4|0
1736814890000|2025-01-14 00:34:50|35041.3|35001.3|35041.4|35001.4|35041.4|35001.4|35041.3|35001.3|0
1736814920000|2025-01-14 00:35:20|35038|34998|35034.5|34994.5|35038|34998|35034.5|34994.5|0
1736814940000|2025-01-14 00:35:40|35031.1|34991.1|35034.5|34994.5|35034.5|34994.5|35031.1|34991.1|0
1736814960000|2025-01-14 00:36:00|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.5|34994.5|0
1736814970000|2025-01-14 00:36:10|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1736814980000|2025-01-14 00:36:20|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.5|34994.5|0
1736814990000|2025-01-14 00:36:30|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1736815000000|2025-01-14 00:36:40|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.5|34994.5|0
1736815010000|2025-01-14 00:36:50|35034.5|34994.5|35038|34998|35038|34998|35034.5|34994.5|0
1736815020000|2025-01-14 00:37:00|35041.4|35001.4|35031.2|34991.2|35041.4|35001.4|35031.2|34991.2|0
1736815030000|2025-01-14 00:37:10|35031.1|34991.1|35034.6|34994.6|35034.6|34994.6|35031.1|34991.1|0
1736815080000|2025-01-14 00:38:00|35031.2|34991.2|35031.2|34991.2|35031.2|34991.2|35031.2|34991.2|0
1736815090000|2025-01-14 00:38:10|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815110000|2025-01-14 00:38:30|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|0
1736815120000|2025-01-14 00:38:40|35027.8|34987.8|35024.4|34984.4|35027.8|34987.8|35024.4|34984.4|0
1736815130000|2025-01-14 00:38:50|35021|34981|35021|34981|35021|34981|35021|34981|0
1736815140000|2025-01-14 00:39:00|35027.7|34987.7|35027.8|34987.8|35027.8|34987.8|35027.7|34987.7|0
1736815170000|2025-01-14 00:39:30|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|35027.9|34987.9|0
1736815180000|2025-01-14 00:39:40|35027.8|34987.8|35027.8|34987.8|35027.9|34987.9|35027.8|34987.8|0
1736815190000|2025-01-14 00:39:50|35027.7|34987.7|35027.8|34987.8|35027.8|34987.8|35027.7|34987.7|0
1736815200000|2025-01-14 00:40:00|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815220000|2025-01-14 00:40:20|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815240000|2025-01-14 00:40:40|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815260000|2025-01-14 00:41:00|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815270000|2025-01-14 00:41:10|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815280000|2025-01-14 00:41:20|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815300000|2025-01-14 00:41:40|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815400000|2025-01-14 00:43:20|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1736815410000|2025-01-14 00:43:30|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1736815510000|2025-01-14 00:45:10|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|0
1736815520000|2025-01-14 00:45:20|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1736815600000|2025-01-14 00:46:40|35038|34998|35038|34998|35038|34998|35038|34998|0
1736815610000|2025-01-14 00:46:50|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1736815620000|2025-01-14 00:47:00|35038|34998|35038|34998|35038|34998|35038|34998|0
1736815630000|2025-01-14 00:47:10|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|35034.6|34994.6|0
1736815730000|2025-01-14 00:48:50|35034.8|34994.8|35034.8|34994.8|35041.6|35001.6|35034.8|34994.8|0
1736815770000|2025-01-14 00:49:30|35034.7|34994.7|35034.7|34994.7|35034.7|34994.7|35034.7|34994.7|0
1736815780000|2025-01-14 00:49:40|35031.3|34991.3|35031.4|34991.4|35031.4|34991.4|35031.3|34991.3|0
1736815790000|2025-01-14 00:49:50|35031.3|34991.3|35031.3|34991.3|35031.4|34991.4|35031.3|34991.3|0
1736815800000|2025-01-14 00:50:00|35034.7|34994.7|35034.8|34994.8|35034.8|34994.8|35034.7|34994.7|0
1736815830000|2025-01-14 00:50:30|35038.2|34998.2|35041.6|35001.6|35041.6|35001.6|35038.2|34998.2|0
1736815840000|2025-01-14 00:50:40|35038.2|34998.2|35041.8|35001.8|35041.8|35001.8|35038.2|34998.2|0
1736815850000|2025-01-14 00:50:50|35041.7|35001.7|35041.7|35001.7|35041.8|35001.8|35041.7|35001.7|0
1736815860000|2025-01-14 00:51:00|35041.8|35001.8|35040.9|35000.9|35041.8|35001.8|35040.9|35000.9|0
1736815870000|2025-01-14 00:51:10|35040.8|35000.8|35040.8|35000.8|35040.9|35000.9|35040.8|35000.8|0
1736815900000|2025-01-14 00:51:40|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736815910000|2025-01-14 00:51:50|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736815920000|2025-01-14 00:52:00|35044.3|35004.3|35047.6|35007.6|35047.6|35007.6|35044.3|35004.3|0
1736815980000|2025-01-14 00:53:00|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736815990000|2025-01-14 00:53:10|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|0
1736816010000|2025-01-14 00:53:30|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736816020000|2025-01-14 00:53:40|35047.6|35007.6|35047.5|35007.5|35047.6|35007.6|35047.5|35007.5|0
1736816030000|2025-01-14 00:53:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.5|35007.5|0
1736816060000|2025-01-14 00:54:20|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736816070000|2025-01-14 00:54:30|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1736816080000|2025-01-14 00:54:40|35047.7|35007.7|35047.7|35007.7|35047.8|35007.8|35047.7|35007.7|0
1736816090000|2025-01-14 00:54:50|35047.8|35007.8|35047.7|35007.7|35047.8|35007.8|35047.7|35007.7|0
1736816110000|2025-01-14 00:55:10|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1736816120000|2025-01-14 00:55:20|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736816130000|2025-01-14 00:55:30|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736816140000|2025-01-14 00:55:40|35047.7|35007.7|35041|35001|35047.7|35007.7|35040.9|35000.9|0
1736816150000|2025-01-14 00:55:50|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736816160000|2025-01-14 00:56:00|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736816170000|2025-01-14 00:56:10|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736816190000|2025-01-14 00:56:30|35040.9|35000.9|35037.5|34997.5|35040.9|35000.9|35037.5|34997.5|0
1736816220000|2025-01-14 00:57:00|35034.1|34994.1|35034.1|34994.1|35034.1|34994.1|35034|34994|0
1736816230000|2025-01-14 00:57:10|35034|34994|35034|34994|35034|34994|35034|34994|0
1736816240000|2025-01-14 00:57:20|35030.6|34990.6|35034.1|34994.1|35034.1|34994.1|35030.6|34990.6|0
1736816280000|2025-01-14 00:58:00|35034.2|34994.2|35041|35001|35041|35001|35034.2|34994.2|0
1736816330000|2025-01-14 00:58:50|35044.4|35004.4|35044.4|35004.4|35047.8|35007.8|35044.4|35004.4|0
1736816340000|2025-01-14 00:59:00|35047.8|35007.8|35040.9|35000.9|35047.8|35007.8|35040.9|35000.9|0
1736816370000|2025-01-14 00:59:30|35041|35001|35041|35001|35041|35001|35041|35001|0
1736816400000|2025-01-14 01:00:00|35047.8|35007.8|35040.7|35000.7|35047.8|35007.8|35040.7|35000.7|0
1736816410000|2025-01-14 01:00:10|35037.3|34997.3|35033.9|34993.9|35037.3|34997.3|35033.9|34993.9|0
1736816420000|2025-01-14 01:00:20|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736816430000|2025-01-14 01:00:30|35030.4|34990.4|35027|34987|35033.9|34993.9|35027|34987|0
1736816440000|2025-01-14 01:00:40|35027.1|34987.1|35030.4|34990.4|35030.4|34990.4|35027|34987|0
1736816450000|2025-01-14 01:00:50|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736816460000|2025-01-14 01:01:00|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736816470000|2025-01-14 01:01:10|35027|34987|35027|34987|35027|34987|35023.6|34983.6|0
1736816480000|2025-01-14 01:01:20|35027.1|34987.1|35020.2|34980.2|35027.1|34987.1|35020.2|34980.2|0
1736816490000|2025-01-14 01:01:30|35023.6|34983.6|35027|34987|35027|34987|35023.6|34983.6|0
1736816510000|2025-01-14 01:01:50|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|0
1736816520000|2025-01-14 01:02:00|35027|34987|35020.2|34980.2|35027|34987|35020.1|34980.1|0
1736816530000|2025-01-14 01:02:10|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|0
1736816540000|2025-01-14 01:02:20|35027|34987|35027|34987|35027|34987|35027|34987|0
1736816550000|2025-01-14 01:02:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736816560000|2025-01-14 01:02:40|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|0
1736816570000|2025-01-14 01:02:50|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1736816580000|2025-01-14 01:03:00|35010|34970|35006.5|34966.5|35013.3|34973.3|35006.4|34966.4|0
1736816590000|2025-01-14 01:03:10|35009.9|34969.9|35006.5|34966.5|35009.9|34969.9|35006.5|34966.5|0
1736816600000|2025-01-14 01:03:20|35009.9|34969.9|35006.5|34966.5|35009.9|34969.9|35006.4|34966.4|0
1736816610000|2025-01-14 01:03:30|35009.9|34969.9|35009.9|34969.9|35009.9|34969.9|35009.9|34969.9|0
1736816620000|2025-01-14 01:03:40|35013.3|34973.3|35009.9|34969.9|35013.3|34973.3|35009.9|34969.9|0
1736816630000|2025-01-14 01:03:50|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|0
1736816640000|2025-01-14 01:04:00|35013.2|34973.2|35013.3|34973.3|35016.7|34976.7|35013.2|34973.2|0
1736816650000|2025-01-14 01:04:10|35009.9|34969.9|35013.3|34973.3|35013.3|34973.3|35009.8|34969.8|0
1736816660000|2025-01-14 01:04:20|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1736816700000|2025-01-14 01:05:00|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|0
1736816710000|2025-01-14 01:05:10|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1736816720000|2025-01-14 01:05:20|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736816750000|2025-01-14 01:05:50|35020.1|34980.1|35020.2|34980.2|35020.2|34980.2|35020.1|34980.1|0
1736816760000|2025-01-14 01:06:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736816780000|2025-01-14 01:06:20|35020.2|34980.2|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736816790000|2025-01-14 01:06:30|35020.2|34980.2|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736816800000|2025-01-14 01:06:40|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736816810000|2025-01-14 01:06:50|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736816820000|2025-01-14 01:07:00|35027|34987|35027|34987|35027|34987|35026.9|34986.9|0
1736816830000|2025-01-14 01:07:10|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736816880000|2025-01-14 01:08:00|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736816890000|2025-01-14 01:08:10|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736816920000|2025-01-14 01:08:40|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736816930000|2025-01-14 01:08:50|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736816940000|2025-01-14 01:09:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736816950000|2025-01-14 01:09:10|35027.1|34987.1|35027.2|34987.2|35030.6|34990.6|35027.1|34987.1|0
1736816980000|2025-01-14 01:09:40|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736816990000|2025-01-14 01:09:50|35020.3|34980.3|35023.7|34983.7|35023.7|34983.7|35020.3|34980.3|0
1736817000000|2025-01-14 01:10:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817020000|2025-01-14 01:10:20|35027.2|34987.2|35034|34994|35034|34994|35027.2|34987.2|0
1736817030000|2025-01-14 01:10:30|35033.9|34993.9|35034|34994|35034|34994|35033.9|34993.9|0
1736817040000|2025-01-14 01:10:40|35033.9|34993.9|35027.1|34987.1|35033.9|34993.9|35027.1|34987.1|0
1736817080000|2025-01-14 01:11:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736817090000|2025-01-14 01:11:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817120000|2025-01-14 01:12:00|35020.3|34980.3|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1736817130000|2025-01-14 01:12:10|35020.3|34980.3|35020.2|34980.2|35020.3|34980.3|35020.2|34980.2|0
1736817140000|2025-01-14 01:12:20|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817150000|2025-01-14 01:12:30|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817160000|2025-01-14 01:12:40|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817170000|2025-01-14 01:12:50|35020.2|34980.2|35020.3|34980.3|35020.3|34980.3|35020.2|34980.2|0
1736817240000|2025-01-14 01:14:00|35020.4|34980.4|35027.2|34987.2|35027.2|34987.2|35020.3|34980.3|0
1736817290000|2025-01-14 01:14:50|35027.1|34987.1|35027.2|34987.2|35027.2|34987.2|35023.7|34983.7|0
1736817300000|2025-01-14 01:15:00|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817310000|2025-01-14 01:15:10|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736817320000|2025-01-14 01:15:20|35020.4|34980.4|35023.8|34983.8|35023.8|34983.8|35020.4|34980.4|0
1736817330000|2025-01-14 01:15:30|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|0
1736817340000|2025-01-14 01:15:40|35027.1|34987.1|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817380000|2025-01-14 01:16:20|35027.1|34987.1|35027.1|34987.1|35027.2|34987.2|35027.1|34987.1|0
1736817390000|2025-01-14 01:16:30|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817400000|2025-01-14 01:16:40|35027.1|34987.1|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817420000|2025-01-14 01:17:00|35027.1|34987.1|35027.1|34987.1|35027.2|34987.2|35027.1|34987.1|0
1736817430000|2025-01-14 01:17:10|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817470000|2025-01-14 01:17:50|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817480000|2025-01-14 01:18:00|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.1|34987.1|0
1736817490000|2025-01-14 01:18:10|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736817650000|2025-01-14 01:20:50|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817660000|2025-01-14 01:21:00|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817690000|2025-01-14 01:21:30|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817720000|2025-01-14 01:22:00|35020.2|34980.2|35023.6|34983.6|35023.6|34983.6|35020.2|34980.2|0
1736817730000|2025-01-14 01:22:10|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817750000|2025-01-14 01:22:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817820000|2025-01-14 01:23:40|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|35020.3|34980.3|0
1736817830000|2025-01-14 01:23:50|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736817840000|2025-01-14 01:24:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736817860000|2025-01-14 01:24:20|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736817870000|2025-01-14 01:24:30|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736817930000|2025-01-14 01:25:30|35027|34987|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736817960000|2025-01-14 01:26:00|35027|34987|35027|34987|35027.1|34987.1|35027|34987|0
1736817970000|2025-01-14 01:26:10|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736818020000|2025-01-14 01:27:00|35027|34987|35027|34987|35027.1|34987.1|35027|34987|0
1736818030000|2025-01-14 01:27:10|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736818050000|2025-01-14 01:27:30|35027|34987|35027|34987|35027|34987|35027|34987|0
1736818060000|2025-01-14 01:27:40|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736818110000|2025-01-14 01:28:30|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736818130000|2025-01-14 01:28:50|35033.7|34993.7|35026.9|34986.9|35033.7|34993.7|35026.9|34986.9|0
1736818160000|2025-01-14 01:29:20|35027|34987|35033.7|34993.7|35033.8|34993.8|35027|34987|0
1736818190000|2025-01-14 01:29:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736818200000|2025-01-14 01:30:00|35030.3|34990.3|35026.9|34986.9|35033.7|34993.7|35026.8|34986.8|0
1736818220000|2025-01-14 01:30:20|35026.8|34986.8|35023.4|34983.4|35026.8|34986.8|35020|34980|0
1736818230000|2025-01-14 01:30:30|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35020|34980|0
1736818240000|2025-01-14 01:30:40|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736818250000|2025-01-14 01:30:50|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736818290000|2025-01-14 01:31:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736818310000|2025-01-14 01:31:50|35020|34980|35020|34980|35020|34980|35020|34980|0
1736818320000|2025-01-14 01:32:00|35020.1|34980.1|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736818330000|2025-01-14 01:32:10|35027|34987|35027|34987|35027|34987|35026.9|34986.9|0
1736818340000|2025-01-14 01:32:20|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736818350000|2025-01-14 01:32:30|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|0
1736818360000|2025-01-14 01:32:40|35027|34987|35027|34987|35027.1|34987.1|35027|34987|0
1736818370000|2025-01-14 01:32:50|35027.1|34987.1|35033.8|34993.8|35033.8|34993.8|35027.1|34987.1|0
1736818390000|2025-01-14 01:33:10|35040.6|35000.6|35037.2|34997.2|35040.6|35000.6|35033.8|34993.8|0
1736818400000|2025-01-14 01:33:20|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736818410000|2025-01-14 01:33:30|35033.8|34993.8|35033.7|34993.7|35033.8|34993.8|35033.7|34993.7|0
1736818430000|2025-01-14 01:33:50|35026.9|34986.9|35026.8|34986.8|35026.9|34986.9|35026.8|34986.8|0
1736818440000|2025-01-14 01:34:00|35026.9|34986.9|35026.7|34986.7|35026.9|34986.9|35026.7|34986.7|0
1736818450000|2025-01-14 01:34:10|35026.8|34986.8|35026.7|34986.7|35026.8|34986.8|35026.7|34986.7|0
1736818460000|2025-01-14 01:34:20|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|0
1736818490000|2025-01-14 01:34:50|35023.4|34983.4|35026.8|34986.8|35026.8|34986.8|35023.4|34983.4|0
1736818500000|2025-01-14 01:35:00|35023.4|34983.4|35023.4|34983.4|35023.4|34983.4|35023.4|34983.4|0
1736818510000|2025-01-14 01:35:10|35026.8|34986.8|35026.8|34986.8|35026.9|34986.9|35026.8|34986.8|0
1736818520000|2025-01-14 01:35:20|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736818530000|2025-01-14 01:35:30|35027|34987|35027|34987|35030.4|34990.4|35027|34987|0
1736818540000|2025-01-14 01:35:40|35026.9|34986.9|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736818560000|2025-01-14 01:36:00|35030.3|34990.3|35026.9|34986.9|35030.3|34990.3|35026.9|34986.9|0
1736818590000|2025-01-14 01:36:30|35030.3|34990.3|35026.9|34986.9|35030.3|34990.3|35026.9|34986.9|0
1736818620000|2025-01-14 01:37:00|35030.3|34990.3|35033.7|34993.7|35033.7|34993.7|35030.3|34990.3|0
1736818630000|2025-01-14 01:37:10|35030.3|34990.3|35033.7|34993.7|35033.7|34993.7|35030.3|34990.3|0
1736818690000|2025-01-14 01:38:10|35033.8|34993.8|35040.6|35000.6|35040.6|35000.6|35033.8|34993.8|0
1736818700000|2025-01-14 01:38:20|35040.5|35000.5|35040.6|35000.6|35040.6|35000.6|35040.5|35000.5|0
1736818710000|2025-01-14 01:38:30|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736818720000|2025-01-14 01:38:40|35037.1|34997.1|35040.6|35000.6|35040.6|35000.6|35037.1|34997.1|0
1736818730000|2025-01-14 01:38:50|35040.5|35000.5|35037.1|34997.1|35040.5|35000.5|35037.1|34997.1|0
1736818740000|2025-01-14 01:39:00|35040.5|35000.5|35033.8|34993.8|35040.6|35000.6|35033.7|34993.7|0
1736818750000|2025-01-14 01:39:10|35037.2|34997.2|35040.6|35000.6|35040.6|35000.6|35037.2|34997.2|0
1736818800000|2025-01-14 01:40:00|35040.7|35000.7|35047.5|35007.5|35047.5|35007.5|35040.7|35000.7|0
1736818880000|2025-01-14 01:41:20|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|0
1736818900000|2025-01-14 01:41:40|35044|35004|35044|35004|35044|35004|35044|35004|0
1736818920000|2025-01-14 01:42:00|35047.4|35007.4|35033.7|34993.7|35047.4|35007.4|35033.7|34993.7|0
1736818950000|2025-01-14 01:42:30|35037.1|34997.1|35040.5|35000.5|35040.6|35000.6|35037.1|34997.1|0
1736818960000|2025-01-14 01:42:40|35040.6|35000.6|35040.5|35000.5|35040.6|35000.6|35040.5|35000.5|0
1736818970000|2025-01-14 01:42:50|35033.7|34993.7|35033.7|34993.7|35033.7|34993.7|35033.7|34993.7|0
1736818980000|2025-01-14 01:43:00|35030.3|34990.3|35026.9|34986.9|35033.6|34993.6|35026.9|34986.9|0
1736818990000|2025-01-14 01:43:10|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35026.8|34986.8|0
1736819000000|2025-01-14 01:43:20|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35026.8|34986.8|0
1736819030000|2025-01-14 01:43:50|35026.8|34986.8|35026.9|34986.9|35026.9|34986.9|35026.8|34986.8|0
1736819050000|2025-01-14 01:44:10|35030.3|34990.3|35030.4|34990.4|35030.4|34990.4|35030.3|34990.3|0
1736819060000|2025-01-14 01:44:20|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736819080000|2025-01-14 01:44:40|35027|34987|35027|34987|35027|34987|35027|34987|0
1736819090000|2025-01-14 01:44:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736819100000|2025-01-14 01:45:00|35027|34987|35026.9|34986.9|35027|34987|35026.9|34986.9|0
1736819120000|2025-01-14 01:45:20|35020.2|34980.2|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736819130000|2025-01-14 01:45:30|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736819140000|2025-01-14 01:45:40|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736819150000|2025-01-14 01:45:50|35023.6|34983.6|35023.5|34983.5|35023.6|34983.6|35023.5|34983.5|0
1736819160000|2025-01-14 01:46:00|35026.9|34986.9|35023.5|34983.5|35026.9|34986.9|35023.5|34983.5|0
1736819180000|2025-01-14 01:46:20|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819250000|2025-01-14 01:47:30|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736819260000|2025-01-14 01:47:40|35019.9|34979.9|35020|34980|35020|34980|35019.9|34979.9|0
1736819330000|2025-01-14 01:48:50|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819340000|2025-01-14 01:49:00|35020|34980|35020|34980|35020|34980|35020|34980|0
1736819350000|2025-01-14 01:49:10|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736819360000|2025-01-14 01:49:20|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736819380000|2025-01-14 01:49:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819410000|2025-01-14 01:50:10|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736819490000|2025-01-14 01:51:30|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736819500000|2025-01-14 01:51:40|35020|34980|35013.2|34973.2|35020|34980|35006.4|34966.4|0
1736819510000|2025-01-14 01:51:50|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|35006.4|34966.4|0
1736819520000|2025-01-14 01:52:00|35006.3|34966.3|35006.3|34966.3|35006.4|34966.4|35006.3|34966.3|0
1736819530000|2025-01-14 01:52:10|35006.4|34966.4|35013.2|34973.2|35013.2|34973.2|35006.3|34966.3|0
1736819550000|2025-01-14 01:52:30|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|35013.3|34973.3|0
1736819590000|2025-01-14 01:53:10|35013.2|34973.2|35013.3|34973.3|35013.3|34973.3|35013.2|34973.2|0
1736819610000|2025-01-14 01:53:30|35020|34980|35020|34980|35020.1|34980.1|35020|34980|0
1736819620000|2025-01-14 01:53:40|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736819630000|2025-01-14 01:53:50|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736819690000|2025-01-14 01:54:50|35023.5|34983.5|35026.9|34986.9|35026.9|34986.9|35023.5|34983.5|0
1736819700000|2025-01-14 01:55:00|35023.5|34983.5|35023.4|34983.4|35023.5|34983.5|35023.4|34983.4|0
1736819710000|2025-01-14 01:55:10|35023.5|34983.5|35026.9|34986.9|35026.9|34986.9|35023.5|34983.5|0
1736819720000|2025-01-14 01:55:20|35023.5|34983.5|35020.1|34980.1|35023.5|34983.5|35020.1|34980.1|0
1736819730000|2025-01-14 01:55:30|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736819740000|2025-01-14 01:55:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819760000|2025-01-14 01:56:00|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736819770000|2025-01-14 01:56:10|35020.1|34980.1|35020.1|34980.1|35020.2|34980.2|35020.1|34980.1|0
1736819790000|2025-01-14 01:56:30|35020|34980|35020|34980|35020|34980|35020|34980|0
1736819800000|2025-01-14 01:56:40|35016.6|34976.6|35020.1|34980.1|35020.1|34980.1|35013.2|34973.2|0
1736819810000|2025-01-14 01:56:50|35020|34980|35020|34980|35020|34980|35020|34980|0
1736819820000|2025-01-14 01:57:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736819830000|2025-01-14 01:57:10|35020|34980|35016.6|34976.6|35020|34980|35016.6|34976.6|0
1736819850000|2025-01-14 01:57:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736820000000|2025-01-14 02:00:00|35022.6|34982.6|35022.5|34982.5|35022.6|34982.6|35022.5|34982.5|0
1736820010000|2025-01-14 02:00:10|35022.6|34982.6|35022.5|34982.5|35022.6|34982.6|35022.5|34982.5|0
1736820020000|2025-01-14 02:00:20|35022.6|34982.6|35022.6|34982.6|35022.7|34982.7|35022.6|34982.6|0
1736820080000|2025-01-14 02:01:20|35022.7|34982.7|35022.6|34982.6|35022.7|34982.7|35022.6|34982.6|0
1736820090000|2025-01-14 02:01:30|35022.7|34982.7|35022.6|34982.6|35022.7|34982.7|35022.6|34982.6|0
1736820130000|2025-01-14 02:02:10|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|0
1736820140000|2025-01-14 02:02:20|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1736820150000|2025-01-14 02:02:30|35015.6|34975.6|35008.8|34968.8|35015.6|34975.6|35008.8|34968.8|0
1736820160000|2025-01-14 02:02:40|35002|34962|35002|34962|35002|34962|35002|34962|0
1736820190000|2025-01-14 02:03:10|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1736820210000|2025-01-14 02:03:30|35008.7|34968.7|35008.8|34968.8|35008.8|34968.8|35008.7|34968.7|0
1736820220000|2025-01-14 02:03:40|35008.7|34968.7|35008.7|34968.7|35008.8|34968.8|35008.7|34968.7|0
1736820230000|2025-01-14 02:03:50|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1736820240000|2025-01-14 02:04:00|35008.7|34968.7|35002|34962|35008.8|34968.8|35002|34962|0
1736820250000|2025-01-14 02:04:10|35005.4|34965.4|35008.8|34968.8|35008.8|34968.8|35005.4|34965.4|0
1736820260000|2025-01-14 02:04:20|35005.4|34965.4|35005.4|34965.4|35005.4|34965.4|35005.4|34965.4|0
1736820300000|2025-01-14 02:05:00|35002|34962|35002|34962|35002|34962|34998.6|34958.6|0
1736820310000|2025-01-14 02:05:10|35001.9|34961.9|35002|34962|35002|34962|35001.9|34961.9|0
1736820320000|2025-01-14 02:05:20|35001.8|34961.8|34995|34955|35001.8|34961.8|34994.9|34954.9|0
1736820330000|2025-01-14 02:05:30|34995.1|34955.1|34995|34955|34995.1|34955.1|34995|34955|0
1736820350000|2025-01-14 02:05:50|34988.2|34948.2|34988.1|34948.1|34988.2|34948.2|34988.1|34948.1|0
1736820390000|2025-01-14 02:06:30|34994.9|34954.9|34995|34955|34995|34955|34994.9|34954.9|0
1736820410000|2025-01-14 02:06:50|34994.9|34954.9|34994.9|34954.9|34995|34955|34994.9|34954.9|0
1736820420000|2025-01-14 02:07:00|34995|34955|34994.9|34954.9|34995|34955|34994.9|34954.9|0
1736820480000|2025-01-14 02:08:00|34995|34955|34991.5|34951.5|35001.8|34961.8|34991.5|34951.5|0
1736820490000|2025-01-14 02:08:10|34994.9|34954.9|34988.1|34948.1|34994.9|34954.9|34988.1|34948.1|0
1736820530000|2025-01-14 02:08:50|34988|34948|34988|34948|34988|34948|34988|34948|0
1736820540000|2025-01-14 02:09:00|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|34988|34948|0
1736820550000|2025-01-14 02:09:10|34988|34948|34988|34948|34988|34948|34988|34948|0
1736820560000|2025-01-14 02:09:20|34988.1|34948.1|34988|34948|34988.1|34948.1|34988|34948|0
1736820570000|2025-01-14 02:09:30|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|0
1736820580000|2025-01-14 02:09:40|34988|34948|34988|34948|34988.1|34948.1|34988|34948|0
1736820590000|2025-01-14 02:09:50|34988.1|34948.1|34988|34948|34988.1|34948.1|34988|34948|0
1736820600000|2025-01-14 02:10:00|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|34988.1|34948.1|0
1736820610000|2025-01-14 02:10:10|34988|34948|34988.1|34948.1|34988.1|34948.1|34988|34948|0
1736820620000|2025-01-14 02:10:20|34988|34948|34988|34948|34988.1|34948.1|34988|34948|0
1736820630000|2025-01-14 02:10:30|34987.9|34947.9|34981.1|34941.1|34987.9|34947.9|34981.1|34941.1|0
1736820650000|2025-01-14 02:10:50|34981.2|34941.2|34981.2|34941.2|34981.2|34941.2|34981.2|34941.2|0
1736820660000|2025-01-14 02:11:00|34981.1|34941.1|34981.2|34941.2|34981.2|34941.2|34981.1|34941.1|0
1736820670000|2025-01-14 02:11:10|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|0
1736820700000|2025-01-14 02:11:40|34981|34941|34981.1|34941.1|34981.1|34941.1|34981|34941|0
1736820710000|2025-01-14 02:11:50|34981|34941|34981|34941|34981.1|34941.1|34981|34941|0
1736820730000|2025-01-14 02:12:10|34981.1|34941.1|34980.9|34940.9|34981.1|34941.1|34980.9|34940.9|0
1736820740000|2025-01-14 02:12:20|34981|34941|34980.9|34940.9|34981|34941|34980.9|34940.9|0
1736820780000|2025-01-14 02:13:00|34981|34941|34981|34941|34981|34941|34981|34941|0
1736820790000|2025-01-14 02:13:10|34981.1|34941.1|34981.1|34941.1|34981.1|34941.1|34981|34941|0
1736820820000|2025-01-14 02:13:40|34981|34941|34981|34941|34981|34941|34981|34941|0
1736820860000|2025-01-14 02:14:20|34980.9|34940.9|34981|34941|34981|34941|34980.9|34940.9|0
1736820870000|2025-01-14 02:14:30|34980.9|34940.9|34974.2|34934.2|34980.9|34940.9|34974.2|34934.2|0
1736820880000|2025-01-14 02:14:40|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1736820890000|2025-01-14 02:14:50|34981|34941|34977.6|34937.6|34981|34941|34974.2|34934.2|0
1736820900000|2025-01-14 02:15:00|34978.5|34938.5|34975.2|34935.2|34978.5|34938.5|34975.2|34935.2|0
1736820910000|2025-01-14 02:15:10|34978.6|34938.6|34975.2|34935.2|34978.6|34938.6|34975.2|34935.2|0
1736820920000|2025-01-14 02:15:20|34978.5|34938.5|34975.2|34935.2|34978.6|34938.6|34975.2|34935.2|0
1736820960000|2025-01-14 02:16:00|34978.5|34938.5|34975.2|34935.2|34978.5|34938.5|34975.2|34935.2|0
1736820980000|2025-01-14 02:16:20|34978.6|34938.6|34978.6|34938.6|34978.6|34938.6|34978.6|34938.6|0
1736821050000|2025-01-14 02:17:30|34985.4|34945.4|34985.4|34945.4|34985.4|34945.4|34985.4|34945.4|0
1736821070000|2025-01-14 02:17:50|34978.6|34938.6|34978.5|34938.5|34978.6|34938.6|34978.5|34938.5|0
1736821080000|2025-01-14 02:18:00|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|0
1736821140000|2025-01-14 02:19:00|34985.3|34945.3|34981.9|34941.9|34985.3|34945.3|34981.9|34941.9|0
1736821170000|2025-01-14 02:19:30|34985.3|34945.3|34982|34942|34985.4|34945.4|34981.9|34941.9|0
1736821220000|2025-01-14 02:20:20|34982.1|34942.1|34982.1|34942.1|34982.1|34942.1|34982.1|34942.1|0
1736821260000|2025-01-14 02:21:00|34985.5|34945.5|34985.5|34945.5|34985.5|34945.5|34985.5|34945.5|0
1736821280000|2025-01-14 02:21:20|34985.6|34945.6|34989|34949|34989|34949|34985.5|34945.5|0
1736821290000|2025-01-14 02:21:30|34992.4|34952.4|34992.4|34952.4|34992.4|34952.4|34992.4|34952.4|0
1736821300000|2025-01-14 02:21:40|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|34995.8|34955.8|0
1736821320000|2025-01-14 02:22:00|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|34995.9|34955.9|0
1736821360000|2025-01-14 02:22:40|35006.1|34966.1|35012.9|34972.9|35012.9|34972.9|35006.1|34966.1|0
1736821390000|2025-01-14 02:23:10|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|0
1736821420000|2025-01-14 02:23:40|35006.1|34966.1|35009.5|34969.5|35009.5|34969.5|35006.1|34966.1|0
1736821440000|2025-01-14 02:24:00|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|35009.4|34969.4|0
1736821450000|2025-01-14 02:24:10|35009.5|34969.5|35012.9|34972.9|35012.9|34972.9|35009.4|34969.4|0
1736821460000|2025-01-14 02:24:20|35012.8|34972.8|35009.5|34969.5|35012.8|34972.8|35009.5|34969.5|0
1736821470000|2025-01-14 02:24:30|35009.4|34969.4|35009.4|34969.4|35009.5|34969.5|35006|34966|0
1736821480000|2025-01-14 02:24:40|35009.5|34969.5|35009.4|34969.4|35009.5|34969.5|35009.4|34969.4|0
1736821490000|2025-01-14 02:24:50|35009.5|34969.5|35009.4|34969.4|35009.5|34969.5|35009.4|34969.4|0
1736821500000|2025-01-14 02:25:00|35009.5|34969.5|35012.9|34972.9|35012.9|34972.9|35009.5|34969.5|0
1736821590000|2025-01-14 02:26:30|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736821600000|2025-01-14 02:26:40|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736821620000|2025-01-14 02:27:00|35019.9|34979.9|35026.6|34986.6|35026.7|34986.7|35019.9|34979.9|0
1736821630000|2025-01-14 02:27:10|35026.7|34986.7|35026.6|34986.6|35026.7|34986.7|35026.6|34986.6|0
1736821640000|2025-01-14 02:27:20|35026.7|34986.7|35026.6|34986.6|35026.7|34986.7|35026.6|34986.6|0
1736821700000|2025-01-14 02:28:20|35023.2|34983.2|35019.7|34979.7|35023.2|34983.2|35019.7|34979.7|0
1736821760000|2025-01-14 02:29:20|35016.3|34976.3|35016.3|34976.3|35016.3|34976.3|35016.3|34976.3|0
1736821770000|2025-01-14 02:29:30|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736821810000|2025-01-14 02:30:10|35019.8|34979.8|35019.7|34979.7|35019.8|34979.8|35019.7|34979.7|0
1736821840000|2025-01-14 02:30:40|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736821870000|2025-01-14 02:31:10|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|35019.7|34979.7|0
1736821910000|2025-01-14 02:31:50|35019.8|34979.8|35012.9|34972.9|35019.8|34979.8|35012.9|34972.9|0
1736821960000|2025-01-14 02:32:40|35013|34973|35019.8|34979.8|35019.8|34979.8|35013|34973|0
1736821970000|2025-01-14 02:32:50|35019.7|34979.7|35019.8|34979.8|35019.8|34979.8|35019.7|34979.7|0
1736821980000|2025-01-14 02:33:00|35019.7|34979.7|35012.9|34972.9|35019.7|34979.7|35012.9|34972.9|0
1736821990000|2025-01-14 02:33:10|35012.8|34972.8|35012.9|34972.9|35012.9|34972.9|35012.8|34972.8|0
1736822000000|2025-01-14 02:33:20|35012.8|34972.8|35009.4|34969.4|35012.9|34972.9|35009.4|34969.4|0
1736822010000|2025-01-14 02:33:30|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822080000|2025-01-14 02:34:40|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736822110000|2025-01-14 02:35:10|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822120000|2025-01-14 02:35:20|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736822140000|2025-01-14 02:35:40|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822160000|2025-01-14 02:36:00|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822170000|2025-01-14 02:36:10|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822220000|2025-01-14 02:37:00|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|35002.6|34962.6|0
1736822240000|2025-01-14 02:37:20|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|34999.2|34959.2|0
1736822250000|2025-01-14 02:37:30|35006|34966|35006|34966|35006|34966|35006|34966|0
1736822360000|2025-01-14 02:39:20|35005.9|34965.9|35006|34966|35006|34966|35005.9|34965.9|0
1736822410000|2025-01-14 02:40:10|35002.6|34962.6|35006.1|34966.1|35006.1|34966.1|35002.6|34962.6|0
1736822420000|2025-01-14 02:40:20|35006|34966|35006|34966|35006.1|34966.1|35006|34966|0
1736822480000|2025-01-14 02:41:20|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822500000|2025-01-14 02:41:40|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736822520000|2025-01-14 02:42:00|35006|34966|35006|34966|35006.1|34966.1|35006|34966|0
1736822630000|2025-01-14 02:43:50|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736822680000|2025-01-14 02:44:40|35006|34966|35006|34966|35006.1|34966.1|35006|34966|0
1736822690000|2025-01-14 02:44:50|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822700000|2025-01-14 02:45:00|35006.1|34966.1|35006|34966|35006.1|34966.1|35006|34966|0
1736822710000|2025-01-14 02:45:10|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|35006.1|34966.1|0
1736822760000|2025-01-14 02:46:00|35006|34966|34999.2|34959.2|35006|34966|34999.2|34959.2|0
1736822780000|2025-01-14 02:46:20|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736822790000|2025-01-14 02:46:30|35002.7|34962.7|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736822800000|2025-01-14 02:46:40|35002.7|34962.7|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736822810000|2025-01-14 02:46:50|35002.7|34962.7|35006.1|34966.1|35006.1|34966.1|35002.7|34962.7|0
1736822850000|2025-01-14 02:47:30|35006|34966|35006.1|34966.1|35006.1|34966.1|35006|34966|0
1736822860000|2025-01-14 02:47:40|35006|34966|34999.3|34959.3|35006|34966|34999.3|34959.3|0
1736822880000|2025-01-14 02:48:00|34999.2|34959.2|34999.3|34959.3|34999.3|34959.3|34999.2|34959.2|0
1736823000000|2025-01-14 02:50:00|35002.6|34962.6|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736823010000|2025-01-14 02:50:10|35002.7|34962.7|35002.6|34962.6|35002.7|34962.7|35002.6|34962.6|0
1736823020000|2025-01-14 02:50:20|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|34999.3|34959.3|0
1736823030000|2025-01-14 02:50:30|35002.6|34962.6|35006.1|34966.1|35006.1|34966.1|35002.6|34962.6|0
1736823070000|2025-01-14 02:51:10|35009.5|34969.5|35012.9|34972.9|35012.9|34972.9|35009.5|34969.5|0
1736823080000|2025-01-14 02:51:20|35013|34973|35013|34973|35013|34973|35013|34973|0
1736823090000|2025-01-14 02:51:30|35013.1|34973.1|35013|34973|35013.1|34973.1|35013|34973|0
1736823100000|2025-01-14 02:51:40|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736823110000|2025-01-14 02:51:50|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736823120000|2025-01-14 02:52:00|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|0
1736823130000|2025-01-14 02:52:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736823140000|2025-01-14 02:52:20|35020|34980|35026.9|34986.9|35026.9|34986.9|35020|34980|0
1736823150000|2025-01-14 02:52:30|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736823160000|2025-01-14 02:52:40|35023.6|34983.6|35027|34987|35027|34987|35023.6|34983.6|0
1736823180000|2025-01-14 02:53:00|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|0
1736823190000|2025-01-14 02:53:10|35027|34987|35030.4|34990.4|35030.4|34990.4|35026.9|34986.9|0
1736823200000|2025-01-14 02:53:20|35030.3|34990.3|35030.3|34990.3|35030.4|34990.4|35030.3|34990.3|0
1736823230000|2025-01-14 02:53:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1736823320000|2025-01-14 02:55:20|35023.5|34983.5|35020.1|34980.1|35026.9|34986.9|35020.1|34980.1|0
1736823330000|2025-01-14 02:55:30|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736823340000|2025-01-14 02:55:40|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736823360000|2025-01-14 02:56:00|35020|34980|35020|34980|35020|34980|35020|34980|0
1736823370000|2025-01-14 02:56:10|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736823380000|2025-01-14 02:56:20|35020.1|34980.1|35026.9|34986.9|35026.9|34986.9|35020.1|34980.1|0
1736823420000|2025-01-14 02:57:00|35027|34987|35027|34987|35027|34987|35027|34987|0
1736823430000|2025-01-14 02:57:10|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|35030.4|34990.4|0
1736823440000|2025-01-14 02:57:20|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736823450000|2025-01-14 02:57:30|35040.6|35000.6|35037.2|34997.2|35040.6|35000.6|35037.2|34997.2|0
1736823460000|2025-01-14 02:57:40|35033.8|34993.8|35033.7|34993.7|35033.8|34993.8|35033.7|34993.7|0
1736823470000|2025-01-14 02:57:50|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|35033.8|34993.8|0
1736823500000|2025-01-14 02:58:20|35037.2|34997.2|35037.2|34997.2|35040.6|35000.6|35037.2|34997.2|0
1736823520000|2025-01-14 02:58:40|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736823530000|2025-01-14 02:58:50|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736823540000|2025-01-14 02:59:00|35033.8|34993.8|35037.2|34997.2|35037.2|34997.2|35033.8|34993.8|0
1736823550000|2025-01-14 02:59:10|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736823560000|2025-01-14 02:59:20|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736823570000|2025-01-14 02:59:30|35040.7|35000.7|35040.6|35000.6|35040.7|35000.7|35040.6|35000.6|0
1736823600000|2025-01-14 03:00:00|35037.2|34997.2|35033.7|34993.7|35040.6|35000.6|35033.7|34993.7|0
1736823610000|2025-01-14 03:00:10|35033.6|34993.6|35033.6|34993.6|35033.6|34993.6|35033.6|34993.6|0
1736823710000|2025-01-14 03:01:50|35037|34997|35040.4|35000.4|35040.4|35000.4|35037|34997|0
1736823840000|2025-01-14 03:04:00|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736823890000|2025-01-14 03:04:50|35040.4|35000.4|35040.5|35000.5|35040.5|35000.5|35040.4|35000.4|0
1736823920000|2025-01-14 03:05:20|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736823930000|2025-01-14 03:05:30|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|0
1736823950000|2025-01-14 03:05:50|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1736823960000|2025-01-14 03:06:00|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|35047.4|35007.4|0
1736823970000|2025-01-14 03:06:10|35050.8|35010.8|35050.8|35010.8|35050.8|35010.8|35050.8|35010.8|0
1736823980000|2025-01-14 03:06:20|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|0
1736823990000|2025-01-14 03:06:30|35050.8|35010.8|35047.4|35007.4|35050.8|35010.8|35047.4|35007.4|0
1736824010000|2025-01-14 03:06:50|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736824020000|2025-01-14 03:07:00|35050.8|35010.8|35047.5|35007.5|35050.9|35010.9|35047.4|35007.4|0
1736824030000|2025-01-14 03:07:10|35047.4|35007.4|35047.5|35007.5|35047.5|35007.5|35047.4|35007.4|0
1736824040000|2025-01-14 03:07:20|35047.4|35007.4|35054.3|35014.3|35054.3|35014.3|35047.4|35007.4|0
1736824050000|2025-01-14 03:07:30|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|35054.2|35014.2|0
1736824060000|2025-01-14 03:07:40|35054.3|35014.3|35054.2|35014.2|35054.3|35014.3|35054.2|35014.2|0
1736824070000|2025-01-14 03:07:50|35057.6|35017.6|35061.1|35021.1|35061.1|35021.1|35057.6|35017.6|0
1736824080000|2025-01-14 03:08:00|35061|35021|35054.2|35014.2|35061.1|35021.1|35054.2|35014.2|0
1736824090000|2025-01-14 03:08:10|35057.6|35017.6|35057.6|35017.6|35057.7|35017.7|35057.6|35017.6|0
1736824100000|2025-01-14 03:08:20|35057.7|35017.7|35057.6|35017.6|35057.7|35017.7|35057.6|35017.6|0
1736824120000|2025-01-14 03:08:40|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|35057.6|35017.6|0
1736824130000|2025-01-14 03:08:50|35057.6|35017.6|35054.2|35014.2|35057.6|35017.6|35054.2|35014.2|0
1736824140000|2025-01-14 03:09:00|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|35054.1|35014.1|0
1736824150000|2025-01-14 03:09:10|35054.2|35014.2|35057.6|35017.6|35057.6|35017.6|35054.1|35014.1|0
1736824160000|2025-01-14 03:09:20|35057.5|35017.5|35057.6|35017.6|35057.6|35017.6|35057.5|35017.5|0
1736824170000|2025-01-14 03:09:30|35060.9|35020.9|35057.6|35017.6|35060.9|35020.9|35057.6|35017.6|0
1736824190000|2025-01-14 03:09:50|35061|35021|35061|35021|35061|35021|35061|35021|0
1736824200000|2025-01-14 03:10:00|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|35061.1|35021.1|0
1736824210000|2025-01-14 03:10:10|35061|35021|35061.1|35021.1|35061.1|35021.1|35061|35021|0
1736824220000|2025-01-14 03:10:20|35061|35021|35061|35021|35061.1|35021.1|35061|35021|0
1736824240000|2025-01-14 03:10:40|35061.1|35021.1|35064.5|35024.5|35064.5|35024.5|35061|35021|0
1736824250000|2025-01-14 03:10:50|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1736824260000|2025-01-14 03:11:00|35067.8|35027.8|35064.5|35024.5|35067.9|35027.9|35064.5|35024.5|0
1736824270000|2025-01-14 03:11:10|35061.1|35021.1|35067.9|35027.9|35067.9|35027.9|35061.1|35021.1|0
1736824280000|2025-01-14 03:11:20|35061.1|35021.1|35067.8|35027.8|35067.9|35027.9|35061.1|35021.1|0
1736824340000|2025-01-14 03:12:20|35061|35021|35060.9|35020.9|35061|35021|35057.6|35017.6|0
1736824370000|2025-01-14 03:12:50|35067.7|35027.7|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1736824380000|2025-01-14 03:13:00|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1736824390000|2025-01-14 03:13:10|35067.8|35027.8|35074.6|35034.6|35074.6|35034.6|35067.7|35027.7|0
1736824400000|2025-01-14 03:13:20|35074.5|35034.5|35074.6|35034.6|35074.6|35034.6|35074.5|35034.5|0
1736824450000|2025-01-14 03:14:10|35074.7|35034.7|35074.7|35034.7|35074.7|35034.7|35074.7|35034.7|0
1736824460000|2025-01-14 03:14:20|35081.5|35041.5|35081.4|35041.4|35081.5|35041.5|35081.4|35041.4|0
1736824470000|2025-01-14 03:14:30|35081.5|35041.5|35081.4|35041.4|35081.5|35041.5|35081.4|35041.4|0
1736824510000|2025-01-14 03:15:10|35081.3|35041.3|35071.2|35031.2|35081.3|35041.3|35071.2|35031.2|0
1736824530000|2025-01-14 03:15:30|35067.8|35027.8|35067.7|35027.7|35067.8|35027.8|35067.7|35027.7|0
1736824540000|2025-01-14 03:15:40|35064.3|35024.3|35060.9|35020.9|35064.3|35024.3|35060.9|35020.9|0
1736824580000|2025-01-14 03:16:20|35060.8|35020.8|35054|35014|35060.8|35020.8|35054|35014|0
1736824600000|2025-01-14 03:16:40|35054.1|35014.1|35054|35014|35054.1|35014.1|35054|35014|0
1736824610000|2025-01-14 03:16:50|35050.6|35010.6|35054|35014|35054|35014|35050.6|35010.6|0
1736824640000|2025-01-14 03:17:20|35047.2|35007.2|35047.3|35007.3|35047.3|35007.3|35047.2|35007.2|0
1736824650000|2025-01-14 03:17:30|35047.2|35007.2|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736824680000|2025-01-14 03:18:00|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.2|35007.2|0
1736824690000|2025-01-14 03:18:10|35047.2|35007.2|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736824700000|2025-01-14 03:18:20|35047.3|35007.3|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736824800000|2025-01-14 03:20:00|35050.6|35010.6|35047.1|35007.1|35054|35014|35047.1|35007.1|0
1736824810000|2025-01-14 03:20:10|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.7|35003.7|0
1736824820000|2025-01-14 03:20:20|35047.1|35007.1|35047.2|35007.2|35047.2|35007.2|35047.1|35007.1|0
1736824930000|2025-01-14 03:22:10|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|35050.6|35010.6|0
1736824980000|2025-01-14 03:23:00|35054|35014|35054|35014|35054|35014|35054|35014|0
1736825040000|2025-01-14 03:24:00|35053.9|35013.9|35050.5|35010.5|35053.9|35013.9|35047.1|35007.1|0
1736825050000|2025-01-14 03:24:10|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1736825090000|2025-01-14 03:24:50|35043.8|35003.8|35047.1|35007.1|35047.1|35007.1|35043.7|35003.7|0
1736825100000|2025-01-14 03:25:00|35053.9|35013.9|35054|35014|35054|35014|35053.9|35013.9|0
1736825110000|2025-01-14 03:25:10|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|35057.4|35017.4|0
1736825120000|2025-01-14 03:25:20|35054|35014|35054|35014|35054|35014|35054|35014|0
1736825130000|2025-01-14 03:25:30|35057.4|35017.4|35053.9|35013.9|35057.4|35017.4|35053.9|35013.9|0
1736825140000|2025-01-14 03:25:40|35054|35014|35057.4|35017.4|35057.4|35017.4|35054|35014|0
1736825160000|2025-01-14 03:26:00|35060.8|35020.8|35053.9|35013.9|35060.8|35020.8|35053.9|35013.9|0
1736825170000|2025-01-14 03:26:10|35054|35014|35053.9|35013.9|35054|35014|35053.9|35013.9|0
1736825200000|2025-01-14 03:26:40|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|0
1736825210000|2025-01-14 03:26:50|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825220000|2025-01-14 03:27:00|35057.3|35017.3|35047.1|35007.1|35057.3|35017.3|35047.1|35007.1|0
1736825230000|2025-01-14 03:27:10|35047|35007|35047|35007|35047|35007|35047|35007|0
1736825260000|2025-01-14 03:27:40|35053.8|35013.8|35050.5|35010.5|35053.9|35013.9|35050.5|35010.5|0
1736825270000|2025-01-14 03:27:50|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825280000|2025-01-14 03:28:00|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|0
1736825290000|2025-01-14 03:28:10|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825300000|2025-01-14 03:28:20|35053.8|35013.8|35053.9|35013.9|35053.9|35013.9|35053.8|35013.8|0
1736825320000|2025-01-14 03:28:40|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|35053.8|35013.8|0
1736825340000|2025-01-14 03:29:00|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736825350000|2025-01-14 03:29:10|35057.3|35017.3|35053.9|35013.9|35057.3|35017.3|35053.9|35013.9|0
1736825360000|2025-01-14 03:29:20|35054|35014|35054|35014|35054|35014|35054|35014|0
1736825370000|2025-01-14 03:29:30|35053.9|35013.9|35060.8|35020.8|35060.8|35020.8|35053.9|35013.9|0
1736825400000|2025-01-14 03:30:00|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825460000|2025-01-14 03:31:00|35060.8|35020.8|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825470000|2025-01-14 03:31:10|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825480000|2025-01-14 03:31:20|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825490000|2025-01-14 03:31:30|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825500000|2025-01-14 03:31:40|35060.8|35020.8|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825520000|2025-01-14 03:32:00|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1736825530000|2025-01-14 03:32:10|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825570000|2025-01-14 03:32:50|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1736825600000|2025-01-14 03:33:20|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1736825610000|2025-01-14 03:33:30|35064.4|35024.4|35060.9|35020.9|35064.4|35024.4|35060.9|35020.9|0
1736825680000|2025-01-14 03:34:40|35064.3|35024.3|35067.7|35027.7|35067.7|35027.7|35064.3|35024.3|0
1736825690000|2025-01-14 03:34:50|35071.1|35031.1|35067.7|35027.7|35071.1|35031.1|35067.7|35027.7|0
1736825700000|2025-01-14 03:35:00|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1736825780000|2025-01-14 03:36:20|35067.5|35027.5|35067.5|35027.5|35067.6|35027.6|35067.5|35027.5|0
1736825790000|2025-01-14 03:36:30|35067.6|35027.6|35060.7|35020.7|35067.6|35027.6|35060.7|35020.7|0
1736825800000|2025-01-14 03:36:40|35064.1|35024.1|35064.2|35024.2|35064.2|35024.2|35064.1|35024.1|0
1736825810000|2025-01-14 03:36:50|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1736825850000|2025-01-14 03:37:30|35060.9|35020.9|35067.7|35027.7|35067.7|35027.7|35060.9|35020.9|0
1736825870000|2025-01-14 03:37:50|35067.6|35027.6|35067.7|35027.7|35067.7|35027.7|35067.6|35027.6|0
1736825880000|2025-01-14 03:38:00|35067.6|35027.6|35064.2|35024.2|35067.6|35027.6|35060.8|35020.8|0
1736825890000|2025-01-14 03:38:10|35060.8|35020.8|35064.2|35024.2|35064.2|35024.2|35060.8|35020.8|0
1736825900000|2025-01-14 03:38:20|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|35064.3|35024.3|0
1736825910000|2025-01-14 03:38:30|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|0
1736825930000|2025-01-14 03:38:50|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736825950000|2025-01-14 03:39:10|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1736825960000|2025-01-14 03:39:20|35060.8|35020.8|35060.9|35020.9|35060.9|35020.9|35060.8|35020.8|0
1736825990000|2025-01-14 03:39:50|35067.7|35027.7|35067.7|35027.7|35067.7|35027.7|35060.9|35020.9|0
1736826000000|2025-01-14 03:40:00|35067.6|35027.6|35060.8|35020.8|35067.6|35027.6|35060.8|35020.8|0
1736826010000|2025-01-14 03:40:10|35060.9|35020.9|35060.8|35020.8|35060.9|35020.9|35060.8|35020.8|0
1736826100000|2025-01-14 03:41:40|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|35064.2|35024.2|0
1736826150000|2025-01-14 03:42:30|35064.3|35024.3|35067.7|35027.7|35067.7|35027.7|35064.3|35024.3|0
1736826180000|2025-01-14 03:43:00|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|35060.9|35020.9|0
1736826230000|2025-01-14 03:43:50|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1736826310000|2025-01-14 03:45:10|35064.2|35024.2|35060.8|35020.8|35064.2|35024.2|35060.8|35020.8|0
1736826430000|2025-01-14 03:47:10|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|0
1736826450000|2025-01-14 03:47:30|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|35053.9|35013.9|0
1736826460000|2025-01-14 03:47:40|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1736826490000|2025-01-14 03:48:10|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826520000|2025-01-14 03:48:40|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|35047.1|35007.1|0
1736826540000|2025-01-14 03:49:00|35047|35007|35047.1|35007.1|35047.1|35007.1|35047|35007|0
1736826560000|2025-01-14 03:49:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826580000|2025-01-14 03:49:40|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736826630000|2025-01-14 03:50:30|35040.5|35000.5|35040.4|35000.4|35040.5|35000.5|35040.4|35000.4|0
1736826640000|2025-01-14 03:50:40|35040.5|35000.5|35040.5|35000.5|35040.5|35000.5|35040.4|35000.4|0
1736826650000|2025-01-14 03:50:50|35040.4|35000.4|35040.5|35000.5|35040.5|35000.5|35040.4|35000.4|0
1736826660000|2025-01-14 03:51:00|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|0
1736826680000|2025-01-14 03:51:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826690000|2025-01-14 03:51:30|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|0
1736826730000|2025-01-14 03:52:10|35043.9|35003.9|35043.9|35003.9|35043.9|35003.9|35043.9|35003.9|0
1736826740000|2025-01-14 03:52:20|35043.8|35003.8|35043.8|35003.8|35043.9|35003.9|35043.8|35003.8|0
1736826750000|2025-01-14 03:52:30|35040.4|35000.4|35047.2|35007.2|35047.2|35007.2|35040.4|35000.4|0
1736826760000|2025-01-14 03:52:40|35043.8|35003.8|35047.2|35007.2|35047.2|35007.2|35043.8|35003.8|0
1736826770000|2025-01-14 03:52:50|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.2|35007.2|0
1736826780000|2025-01-14 03:53:00|35047.2|35007.2|35043.8|35003.8|35047.2|35007.2|35043.8|35003.8|0
1736826810000|2025-01-14 03:53:30|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736826870000|2025-01-14 03:54:30|35043.8|35003.8|35047.2|35007.2|35047.2|35007.2|35043.8|35003.8|0
1736826900000|2025-01-14 03:55:00|35040.4|35000.4|35043.8|35003.8|35043.8|35003.8|35040.4|35000.4|0
1736826910000|2025-01-14 03:55:10|35047.2|35007.2|35043.8|35003.8|35047.2|35007.2|35043.8|35003.8|0
1736826920000|2025-01-14 03:55:20|35040.4|35000.4|35043.8|35003.8|35047.2|35007.2|35040.4|35000.4|0
1736826930000|2025-01-14 03:55:30|35040.4|35000.4|35047.3|35007.3|35047.3|35007.3|35040.4|35000.4|0
1736826990000|2025-01-14 03:56:30|35047.2|35007.2|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736827000000|2025-01-14 03:56:40|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|0
1736827010000|2025-01-14 03:56:50|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736827070000|2025-01-14 03:57:50|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736827080000|2025-01-14 03:58:00|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|0
1736827100000|2025-01-14 03:58:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1736827110000|2025-01-14 03:58:30|35047.3|35007.3|35047.2|35007.2|35047.3|35007.3|35047.2|35007.2|0
1736827120000|2025-01-14 03:58:40|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|35040.4|35000.4|0
1736827130000|2025-01-14 03:58:50|35043.8|35003.8|35043.8|35003.8|35043.8|35003.8|35040.4|35000.4|0
1736827160000|2025-01-14 03:59:20|35040.4|35000.4|35040.3|35000.3|35040.4|35000.4|35040.3|35000.3|0
1736827180000|2025-01-14 03:59:40|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|0
1736827190000|2025-01-14 03:59:50|35036.8|34996.8|35033.4|34993.4|35036.8|34996.8|35033.4|34993.4|0
1736827200000|2025-01-14 04:00:00|35036.8|34996.8|35036.8|34996.8|35040.3|35000.3|35033.4|34993.4|0
1736827210000|2025-01-14 04:00:10|35033.4|34993.4|35033.5|34993.5|35033.5|34993.5|35033.4|34993.4|0
1736827220000|2025-01-14 04:00:20|35036.9|34996.9|35033.5|34993.5|35036.9|34996.9|35033.4|34993.4|0
1736827230000|2025-01-14 04:00:30|35033.4|34993.4|35030|34990|35033.4|34993.4|35030|34990|0
1736827240000|2025-01-14 04:00:40|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|0
1736827260000|2025-01-14 04:01:00|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|0
1736827270000|2025-01-14 04:01:10|35033.4|34993.4|35033.5|34993.5|35033.5|34993.5|35033.4|34993.4|0
1736827290000|2025-01-14 04:01:30|35033.4|34993.4|35033.4|34993.4|35033.5|34993.5|35033.4|34993.4|0
1736827300000|2025-01-14 04:01:40|35030|34990|35030|34990|35030|34990|35030|34990|0
1736827320000|2025-01-14 04:02:00|35033.4|34993.4|35033.4|34993.4|35033.5|34993.5|35033.4|34993.4|0
1736827330000|2025-01-14 04:02:10|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736827350000|2025-01-14 04:02:30|35030|34990|35030|34990|35030|34990|35030|34990|0
1736827380000|2025-01-14 04:03:00|35026.6|34986.6|35026.5|34986.5|35026.6|34986.6|35026.5|34986.5|0
1736827400000|2025-01-14 04:03:20|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.5|34986.5|0
1736827410000|2025-01-14 04:03:30|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|35026.5|34986.5|0
1736827510000|2025-01-14 04:05:10|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736827550000|2025-01-14 04:05:50|35030|34990|35030|34990|35030|34990|35030|34990|0
1736827560000|2025-01-14 04:06:00|35026.6|34986.6|35026.7|34986.7|35026.7|34986.7|35026.6|34986.6|0
1736827590000|2025-01-14 04:06:30|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|35030.1|34990.1|0
1736827640000|2025-01-14 04:07:20|35030|34990|35030.1|34990.1|35030.1|34990.1|35030|34990|0
1736827680000|2025-01-14 04:08:00|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|0
1736827700000|2025-01-14 04:08:20|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.2|34983.2|0
1736827740000|2025-01-14 04:09:00|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736827750000|2025-01-14 04:09:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736827840000|2025-01-14 04:10:40|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736827850000|2025-01-14 04:10:50|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736827870000|2025-01-14 04:11:10|35013|34973|35013|34973|35013|34973|35013|34973|0
1736827890000|2025-01-14 04:11:30|35016.4|34976.4|35019.8|34979.8|35019.8|34979.8|35016.4|34976.4|0
1736827940000|2025-01-14 04:12:20|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|35026.6|34986.6|0
1736827960000|2025-01-14 04:12:40|35019.8|34979.8|35023.2|34983.2|35023.2|34983.2|35019.8|34979.8|0
1736827980000|2025-01-14 04:13:00|35019.8|34979.8|35023.3|34983.3|35023.3|34983.3|35019.8|34979.8|0
1736828010000|2025-01-14 04:13:30|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|35026.7|34986.7|0
1736828030000|2025-01-14 04:13:50|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|0
1736828040000|2025-01-14 04:14:00|35019.9|34979.9|35019.8|34979.8|35019.9|34979.9|35019.8|34979.8|0
1736828050000|2025-01-14 04:14:10|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736828060000|2025-01-14 04:14:20|35019.8|34979.8|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736828160000|2025-01-14 04:16:00|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736828200000|2025-01-14 04:16:40|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.8|34979.8|0
1736828210000|2025-01-14 04:16:50|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|0
1736828220000|2025-01-14 04:17:00|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|35016.5|34976.5|0
1736828240000|2025-01-14 04:17:20|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|35019.9|34979.9|0
1736828290000|2025-01-14 04:18:10|35016.5|34976.5|35016.5|34976.5|35019.9|34979.9|35016.5|34976.5|0
1736828300000|2025-01-14 04:18:20|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736828310000|2025-01-14 04:18:30|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736828340000|2025-01-14 04:19:00|35013|34973|35013|34973|35013|34973|35013|34973|0
1736828350000|2025-01-14 04:19:10|35012.9|34972.9|35013|34973|35013|34973|35012.9|34972.9|0
1736828380000|2025-01-14 04:19:40|35016.4|34976.4|35016.4|34976.4|35016.4|34976.4|35016.4|34976.4|0
1736828390000|2025-01-14 04:19:50|35013|34973|35016.4|34976.4|35016.4|34976.4|35013|34973|0
1736828400000|2025-01-14 04:20:00|35019.8|34979.8|35013|34973|35019.8|34979.8|35013|34973|0
1736828420000|2025-01-14 04:20:20|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|0
1736828480000|2025-01-14 04:21:20|35009.6|34969.6|35013|34973|35013|34973|35009.6|34969.6|0
1736828490000|2025-01-14 04:21:30|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|0
1736828510000|2025-01-14 04:21:50|35013|34973|35013.1|34973.1|35013.1|34973.1|35013|34973|0
1736828520000|2025-01-14 04:22:00|35013|34973|35013|34973|35013.1|34973.1|35013|34973|0
1736828560000|2025-01-14 04:22:40|35013.1|34973.1|35016.5|34976.5|35016.5|34976.5|35013.1|34973.1|0
1736828580000|2025-01-14 04:23:00|35019.9|34979.9|35016.6|34976.6|35019.9|34979.9|35016.5|34976.5|0
1736828620000|2025-01-14 04:23:40|35013.2|34973.2|35016.6|34976.6|35016.6|34976.6|35013.2|34973.2|0
1736828630000|2025-01-14 04:23:50|35020|34980|35020.1|34980.1|35020.1|34980.1|35020|34980|0
1736828660000|2025-01-14 04:24:20|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736828670000|2025-01-14 04:24:30|35020.1|34980.1|35020|34980|35020.1|34980.1|35020|34980|0
1736828680000|2025-01-14 04:24:40|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736828800000|2025-01-14 04:26:40|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736828820000|2025-01-14 04:27:00|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736828830000|2025-01-14 04:27:10|35020.1|34980.1|35023.5|34983.5|35023.5|34983.5|35020.1|34980.1|0
1736828880000|2025-01-14 04:28:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736828920000|2025-01-14 04:28:40|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.1|34980.1|0
1736828940000|2025-01-14 04:29:00|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|35020.1|34980.1|0
1736828980000|2025-01-14 04:29:40|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|35020.2|34980.2|0
1736829000000|2025-01-14 04:30:00|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829010000|2025-01-14 04:30:10|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736829030000|2025-01-14 04:30:30|35023.6|34983.6|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829040000|2025-01-14 04:30:40|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829050000|2025-01-14 04:30:50|35023.5|34983.5|35023.6|34983.6|35023.6|34983.6|35023.5|34983.5|0
1736829060000|2025-01-14 04:31:00|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|0
1736829070000|2025-01-14 04:31:10|35026.9|34986.9|35027|34987|35027|34987|35026.9|34986.9|0
1736829130000|2025-01-14 04:32:10|35027.1|34987.1|35027|34987|35027.1|34987.1|35027|34987|0
1736829140000|2025-01-14 04:32:20|35027.1|34987.1|35027.1|34987.1|35027.1|34987.1|35027|34987|0
1736829150000|2025-01-14 04:32:30|35030.4|34990.4|35027.1|34987.1|35033.9|34993.9|35027.1|34987.1|0
1736829240000|2025-01-14 04:34:00|35030.5|34990.5|35030.5|34990.5|35030.5|34990.5|35030.5|34990.5|0
1736829260000|2025-01-14 04:34:20|35027.2|34987.2|35033.9|34993.9|35034|34994|35027.2|34987.2|0
1736829310000|2025-01-14 04:35:10|35034|34994|35037.4|34997.4|35037.4|34997.4|35034|34994|0
1736829320000|2025-01-14 04:35:20|35040.7|35000.7|35040.9|35000.9|35040.9|35000.9|35040.7|35000.7|0
1736829360000|2025-01-14 04:36:00|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736829370000|2025-01-14 04:36:10|35047.7|35007.7|35047.8|35007.8|35047.8|35007.8|35047.7|35007.7|0
1736829400000|2025-01-14 04:36:40|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736829410000|2025-01-14 04:36:50|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|35044.3|35004.3|0
1736829420000|2025-01-14 04:37:00|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736829430000|2025-01-14 04:37:10|35041|35001|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1736829450000|2025-01-14 04:37:30|35041|35001|35041|35001|35041|35001|35041|35001|0
1736829460000|2025-01-14 04:37:40|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|0
1736829470000|2025-01-14 04:37:50|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1736829480000|2025-01-14 04:38:00|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736829490000|2025-01-14 04:38:10|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736829550000|2025-01-14 04:39:10|35041|35001|35041|35001|35041|35001|35041|35001|0
1736829560000|2025-01-14 04:39:20|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|35044.4|35004.4|0
1736829570000|2025-01-14 04:39:30|35044.3|35004.3|35040.9|35000.9|35044.3|35004.3|35040.9|35000.9|0
1736829580000|2025-01-14 04:39:40|35041|35001|35044.4|35004.4|35044.4|35004.4|35041|35001|0
1736829600000|2025-01-14 04:40:00|35047.8|35007.8|35040.9|35000.9|35047.8|35007.8|35040.9|35000.9|0
1736829620000|2025-01-14 04:40:20|35040.8|35000.8|35040.9|35000.9|35040.9|35000.9|35040.8|35000.8|0
1736829850000|2025-01-14 04:44:10|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736829860000|2025-01-14 04:44:20|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736830200000|2025-01-14 04:50:00|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1736830220000|2025-01-14 04:50:20|35040.9|35000.9|35041|35001|35041|35001|35040.9|35000.9|0
1736830230000|2025-01-14 04:50:30|35040.9|35000.9|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1736830330000|2025-01-14 04:52:10|35041|35001|35041|35001|35041|35001|35040.9|35000.9|0
1736830390000|2025-01-14 04:53:10|35040.9|35000.9|35040.9|35000.9|35041|35001|35040.9|35000.9|0
1736830440000|2025-01-14 04:54:00|35041|35001|35041|35001|35041|35001|35041|35001|0
1736830490000|2025-01-14 04:54:50|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|35047.8|35007.8|0
1736830580000|2025-01-14 04:56:20|35051.2|35011.2|35054.5|35014.5|35054.6|35014.6|35051.2|35011.2|0
1736830610000|2025-01-14 04:56:50|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736830650000|2025-01-14 04:57:30|35051.1|35011.1|35051.2|35011.2|35051.2|35011.2|35051.1|35011.1|0
1736830680000|2025-01-14 04:58:00|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|0
1736830690000|2025-01-14 04:58:10|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|35051.2|35011.2|0
1736830770000|2025-01-14 04:59:30|35051.1|35011.1|35051.2|35011.2|35051.2|35011.2|35051.1|35011.1|0
1736830780000|2025-01-14 04:59:40|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|0
1736830810000|2025-01-14 05:00:10|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|0
1736830840000|2025-01-14 05:00:40|35047.6|35007.6|35047.7|35007.7|35051.1|35011.1|35047.6|35007.6|0
1736830850000|2025-01-14 05:00:50|35051.1|35011.1|35047.7|35007.7|35051.1|35011.1|35047.7|35007.7|0
1736830860000|2025-01-14 05:01:00|35051.1|35011.1|35051.1|35011.1|35051.1|35011.1|35047.6|35007.6|0
1736830870000|2025-01-14 05:01:10|35051|35011|35051.1|35011.1|35051.1|35011.1|35051|35011|0
1736830880000|2025-01-14 05:01:20|35054.5|35014.5|35057.9|35017.9|35057.9|35017.9|35054.5|35014.5|0
1736830890000|2025-01-14 05:01:30|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1736830920000|2025-01-14 05:02:00|35051.1|35011.1|35047.7|35007.7|35051.1|35011.1|35047.7|35007.7|0
1736830930000|2025-01-14 05:02:10|35051.1|35011.1|35054.5|35014.5|35054.5|35014.5|35051.1|35011.1|0
1736830940000|2025-01-14 05:02:20|35051.1|35011.1|35054.5|35014.5|35054.5|35014.5|35051.1|35011.1|0
1736830990000|2025-01-14 05:03:10|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831140000|2025-01-14 05:05:40|35061.2|35021.2|35061.3|35021.3|35061.3|35021.3|35061.2|35021.2|0
1736831150000|2025-01-14 05:05:50|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1736831160000|2025-01-14 05:06:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.2|35021.2|0
1736831230000|2025-01-14 05:07:10|35068.1|35028.1|35064.7|35024.7|35068.1|35028.1|35064.7|35024.7|0
1736831250000|2025-01-14 05:07:30|35064.8|35024.8|35064.8|35024.8|35068.2|35028.2|35064.8|35024.8|0
1736831260000|2025-01-14 05:07:40|35064.7|35024.7|35064.8|35024.8|35064.8|35024.8|35064.7|35024.7|0
1736831280000|2025-01-14 05:08:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831300000|2025-01-14 05:08:20|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831310000|2025-01-14 05:08:30|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831350000|2025-01-14 05:09:10|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831360000|2025-01-14 05:09:20|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831370000|2025-01-14 05:09:30|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831380000|2025-01-14 05:09:40|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831390000|2025-01-14 05:09:50|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831460000|2025-01-14 05:11:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831480000|2025-01-14 05:11:20|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831490000|2025-01-14 05:11:30|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831500000|2025-01-14 05:11:40|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831540000|2025-01-14 05:12:20|35061.3|35021.3|35061.4|35021.4|35061.4|35021.4|35061.3|35021.3|0
1736831550000|2025-01-14 05:12:30|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831640000|2025-01-14 05:14:00|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831650000|2025-01-14 05:14:10|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831660000|2025-01-14 05:14:20|35061.3|35021.3|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831670000|2025-01-14 05:14:30|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|35061.4|35021.4|0
1736831690000|2025-01-14 05:14:50|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831710000|2025-01-14 05:15:10|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736831760000|2025-01-14 05:16:00|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1736831770000|2025-01-14 05:16:10|35061.3|35021.3|35057.9|35017.9|35061.3|35021.3|35057.9|35017.9|0
1736831780000|2025-01-14 05:16:20|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1736831800000|2025-01-14 05:16:40|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1736831820000|2025-01-14 05:17:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736831870000|2025-01-14 05:17:50|35061.2|35021.2|35057.8|35017.8|35061.3|35021.3|35057.8|35017.8|0
1736831880000|2025-01-14 05:18:00|35054.4|35014.4|35057.8|35017.8|35057.8|35017.8|35054.4|35014.4|0
1736831900000|2025-01-14 05:18:20|35061.2|35021.2|35054.4|35014.4|35061.2|35021.2|35054.4|35014.4|0
1736831910000|2025-01-14 05:18:30|35054.5|35014.5|35057.9|35017.9|35061.3|35021.3|35054.5|35014.5|0
1736831920000|2025-01-14 05:18:40|35057.8|35017.8|35057.8|35017.8|35057.9|35017.9|35057.8|35017.8|0
1736831930000|2025-01-14 05:18:50|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|0
1736831940000|2025-01-14 05:19:00|35057.8|35017.8|35057.9|35017.9|35057.9|35017.9|35057.8|35017.8|0
1736831950000|2025-01-14 05:19:10|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736832040000|2025-01-14 05:20:40|35061.4|35021.4|35061.3|35021.3|35061.4|35021.4|35061.3|35021.3|0
1736832080000|2025-01-14 05:21:20|35064.7|35024.7|35064.7|35024.7|35064.7|35024.7|35064.7|35024.7|0
1736832120000|2025-01-14 05:22:00|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|35061.3|35021.3|0
1736832160000|2025-01-14 05:22:40|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|35061.2|35021.2|0
1736832180000|2025-01-14 05:23:00|35057.8|35017.8|35054.4|35014.4|35057.8|35017.8|35054.4|35014.4|0
1736832190000|2025-01-14 05:23:10|35054.3|35014.3|35054.3|35014.3|35054.4|35014.4|35054.3|35014.3|0
1736832230000|2025-01-14 05:23:50|35050.9|35010.9|35050.9|35010.9|35050.9|35010.9|35050.9|35010.9|0
1736832250000|2025-01-14 05:24:10|35050.8|35010.8|35050.9|35010.9|35050.9|35010.9|35050.8|35010.8|0
1736832290000|2025-01-14 05:24:50|35051|35011|35054.4|35014.4|35054.4|35014.4|35051|35011|0
1736832300000|2025-01-14 05:25:00|35054.3|35014.3|35054.4|35014.4|35054.4|35014.4|35054.3|35014.3|0
1736832320000|2025-01-14 05:25:20|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|35054.3|35014.3|0
1736832350000|2025-01-14 05:25:50|35047.5|35007.5|35050.9|35010.9|35050.9|35010.9|35047.5|35007.5|0
1736832360000|2025-01-14 05:26:00|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1736832410000|2025-01-14 05:26:50|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|0
1736832420000|2025-01-14 05:27:00|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832490000|2025-01-14 05:28:10|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832500000|2025-01-14 05:28:20|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|0
1736832520000|2025-01-14 05:28:40|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832530000|2025-01-14 05:28:50|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832540000|2025-01-14 05:29:00|35040.6|35000.6|35040.7|35000.7|35040.7|35000.7|35040.6|35000.6|0
1736832600000|2025-01-14 05:30:00|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736832610000|2025-01-14 05:30:10|35040.7|35000.7|35040.7|35000.7|35040.8|35000.8|35040.7|35000.7|0
1736832620000|2025-01-14 05:30:20|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.7|35000.7|0
1736832630000|2025-01-14 05:30:30|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736832650000|2025-01-14 05:30:50|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|35044.1|35004.1|0
1736832660000|2025-01-14 05:31:00|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832720000|2025-01-14 05:32:00|35040.6|35000.6|35037.3|34997.3|35040.7|35000.7|35037.2|34997.2|0
1736832750000|2025-01-14 05:32:30|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832780000|2025-01-14 05:33:00|35040.8|35000.8|35040.7|35000.7|35040.8|35000.8|35040.7|35000.7|0
1736832810000|2025-01-14 05:33:30|35040.8|35000.8|35040.7|35000.7|35040.8|35000.8|35040.7|35000.7|0
1736832820000|2025-01-14 05:33:40|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736832830000|2025-01-14 05:33:50|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|0
1736832840000|2025-01-14 05:34:00|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|35040.8|35000.8|0
1736832850000|2025-01-14 05:34:10|35044.2|35004.2|35047.6|35007.6|35047.6|35007.6|35044.2|35004.2|0
1736832860000|2025-01-14 05:34:20|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|35044.2|35004.2|0
1736832870000|2025-01-14 05:34:30|35047.6|35007.6|35040.8|35000.8|35047.6|35007.6|35040.8|35000.8|0
1736832880000|2025-01-14 05:34:40|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|35040.9|35000.9|0
1736832890000|2025-01-14 05:34:50|35044.3|35004.3|35047.7|35007.7|35047.7|35007.7|35044.3|35004.3|0
1736832960000|2025-01-14 05:36:00|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1736832970000|2025-01-14 05:36:10|35054.6|35014.6|35054.7|35014.7|35054.7|35014.7|35054.6|35014.6|0
1736832980000|2025-01-14 05:36:20|35054.6|35014.6|35058.1|35018.1|35058.1|35018.1|35054.6|35014.6|0
1736832990000|2025-01-14 05:36:30|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1736833070000|2025-01-14 05:37:50|35061.6|35021.6|35061.5|35021.5|35061.6|35021.6|35061.5|35021.5|0
1736833130000|2025-01-14 05:38:50|35061.6|35021.6|35065|35025|35065|35025|35061.6|35021.6|0
1736833140000|2025-01-14 05:39:00|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1736833150000|2025-01-14 05:39:10|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|35061.5|35021.5|0
1736833160000|2025-01-14 05:39:20|35064.9|35024.9|35065|35025|35068.4|35028.4|35064.9|35024.9|0
1736833180000|2025-01-14 05:39:40|35065.1|35025.1|35065.1|35025.1|35065.1|35025.1|35065|35025|0
1736833190000|2025-01-14 05:39:50|35065|35025|35065|35025|35065|35025|35065|35025|0
1736833200000|2025-01-14 05:40:00|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736833210000|2025-01-14 05:40:10|35068.4|35028.4|35068.5|35028.5|35068.5|35028.5|35068.4|35028.4|0
1736833240000|2025-01-14 05:40:40|35065.1|35025.1|35065.1|35025.1|35065.1|35025.1|35065.1|35025.1|0
1736833250000|2025-01-14 05:40:50|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|35061.7|35021.7|0
1736833260000|2025-01-14 05:41:00|35061.6|35021.6|35061.5|35021.5|35065|35025|35061.5|35021.5|0
1736833270000|2025-01-14 05:41:10|35061.4|35021.4|35061.5|35021.5|35061.5|35021.5|35061.4|35021.4|0
1736833290000|2025-01-14 05:41:30|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1736833300000|2025-01-14 05:41:40|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|0
1736833310000|2025-01-14 05:41:50|35068.2|35028.2|35068.2|35028.2|35068.3|35028.3|35068.2|35028.2|0
1736833320000|2025-01-14 05:42:00|35064.8|35024.8|35064.9|35024.9|35064.9|35024.9|35064.8|35024.8|0
1736833330000|2025-01-14 05:42:10|35064.8|35024.8|35064.9|35024.9|35064.9|35024.9|35064.8|35024.8|0
1736833340000|2025-01-14 05:42:20|35068.3|35028.3|35064.9|35024.9|35068.3|35028.3|35064.9|35024.9|0
1736833360000|2025-01-14 05:42:40|35064.8|35024.8|35064.8|35024.8|35064.9|35024.9|35061.4|35021.4|0
1736833370000|2025-01-14 05:42:50|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|35064.9|35024.9|0
1736833380000|2025-01-14 05:43:00|35061.5|35021.5|35061.4|35021.4|35061.5|35021.5|35061.4|35021.4|0
1736833390000|2025-01-14 05:43:10|35061.5|35021.5|35064.9|35024.9|35064.9|35024.9|35061.5|35021.5|0
1736833400000|2025-01-14 05:43:20|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736833420000|2025-01-14 05:43:40|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736833430000|2025-01-14 05:43:50|35068.3|35028.3|35068.4|35028.4|35068.4|35028.4|35068.3|35028.3|0
1736833440000|2025-01-14 05:44:00|35068.3|35028.3|35069.2|35029.2|35069.2|35029.2|35068.3|35028.3|0
1736833540000|2025-01-14 05:45:40|35069.1|35029.1|35069.1|35029.1|35069.1|35029.1|35069.1|35029.1|0
1736833560000|2025-01-14 05:46:00|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1736833610000|2025-01-14 05:46:50|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|0
1736833630000|2025-01-14 05:47:10|35069.2|35029.2|35069.2|35029.2|35069.3|35029.3|35069.2|35029.2|0
1736833640000|2025-01-14 05:47:20|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|0
1736833680000|2025-01-14 05:48:00|35069.2|35029.2|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833690000|2025-01-14 05:48:10|35069.2|35029.2|35069.2|35029.2|35069.3|35029.3|35069.2|35029.2|0
1736833700000|2025-01-14 05:48:20|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|0
1736833750000|2025-01-14 05:49:10|35069.2|35029.2|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833780000|2025-01-14 05:49:40|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1736833790000|2025-01-14 05:49:50|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833800000|2025-01-14 05:50:00|35069.2|35029.2|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833810000|2025-01-14 05:50:10|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|35069.2|35029.2|0
1736833820000|2025-01-14 05:50:20|35069.3|35029.3|35069.3|35029.3|35069.3|35029.3|35069.2|35029.2|0
1736833830000|2025-01-14 05:50:30|35065.9|35025.9|35062.5|35022.5|35065.9|35025.9|35062.5|35022.5|0
1736833840000|2025-01-14 05:50:40|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|0
1736833850000|2025-01-14 05:50:50|35059|35019|35059|35019|35059|35019|35059|35019|0
1736833860000|2025-01-14 05:51:00|35062.4|35022.4|35062.5|35022.5|35062.5|35022.5|35062.4|35022.4|0
1736833920000|2025-01-14 05:52:00|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1736833930000|2025-01-14 05:52:10|35062.5|35022.5|35062.6|35022.6|35062.6|35022.6|35062.5|35022.5|0
1736833940000|2025-01-14 05:52:20|35062.5|35022.5|35062.6|35022.6|35062.6|35022.6|35062.5|35022.5|0
1736833960000|2025-01-14 05:52:40|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736833980000|2025-01-14 05:53:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834000000|2025-01-14 05:53:20|35069.4|35029.4|35072.9|35032.9|35072.9|35032.9|35069.4|35029.4|0
1736834030000|2025-01-14 05:53:50|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834040000|2025-01-14 05:54:00|35072.8|35032.8|35072.9|35032.9|35072.9|35032.9|35072.8|35032.8|0
1736834050000|2025-01-14 05:54:10|35076.2|35036.2|35072.9|35032.9|35076.3|35036.3|35072.9|35032.9|0
1736834060000|2025-01-14 05:54:20|35072.8|35032.8|35072.9|35032.9|35072.9|35032.9|35072.8|35032.8|0
1736834100000|2025-01-14 05:55:00|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1736834120000|2025-01-14 05:55:20|35076.2|35036.2|35076.2|35036.2|35076.2|35036.2|35076.2|35036.2|0
1736834130000|2025-01-14 05:55:30|35072.8|35032.8|35072.7|35032.7|35072.8|35032.8|35072.7|35032.7|0
1736834160000|2025-01-14 05:56:00|35072.8|35032.8|35072.7|35032.7|35072.8|35032.8|35072.7|35032.7|0
1736834170000|2025-01-14 05:56:10|35072.8|35032.8|35072.8|35032.8|35072.8|35032.8|35072.7|35032.7|0
1736834180000|2025-01-14 05:56:20|35066|35026|35069.4|35029.4|35069.4|35029.4|35066|35026|0
1736834200000|2025-01-14 05:56:40|35066|35026|35062.6|35022.6|35066|35026|35062.6|35022.6|0
1736834230000|2025-01-14 05:57:10|35066|35026|35066|35026|35066|35026|35066|35026|0
1736834240000|2025-01-14 05:57:20|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834260000|2025-01-14 05:57:40|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834270000|2025-01-14 05:57:50|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834280000|2025-01-14 05:58:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834290000|2025-01-14 05:58:10|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834300000|2025-01-14 05:58:20|35066|35026|35066|35026|35066|35026|35062.6|35022.6|0
1736834310000|2025-01-14 05:58:30|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834330000|2025-01-14 05:58:50|35062.6|35022.6|35062.6|35022.6|35066|35026|35062.6|35022.6|0
1736834390000|2025-01-14 05:59:50|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736834400000|2025-01-14 06:00:00|35069.5|35029.5|35069.6|35029.6|35069.6|35029.6|35066.2|35026.2|0
1736834410000|2025-01-14 06:00:10|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|0
1736834420000|2025-01-14 06:00:20|35069.6|35029.6|35076.4|35036.4|35076.4|35036.4|35069.6|35029.6|0
1736834430000|2025-01-14 06:00:30|35076.3|35036.3|35069.5|35029.5|35076.3|35036.3|35069.5|35029.5|0
1736834450000|2025-01-14 06:00:50|35069.6|35029.6|35073|35033|35073|35033|35069.6|35029.6|0
1736834460000|2025-01-14 06:01:00|35069.6|35029.6|35072.9|35032.9|35073|35033|35069.5|35029.5|0
1736834470000|2025-01-14 06:01:10|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834480000|2025-01-14 06:01:20|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834490000|2025-01-14 06:01:30|35072.9|35032.9|35069.5|35029.5|35072.9|35032.9|35069.5|35029.5|0
1736834530000|2025-01-14 06:02:10|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736834540000|2025-01-14 06:02:20|35076.3|35036.3|35072.9|35032.9|35076.3|35036.3|35072.9|35032.9|0
1736834580000|2025-01-14 06:03:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834600000|2025-01-14 06:03:20|35069.4|35029.4|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834630000|2025-01-14 06:03:50|35069.4|35029.4|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834640000|2025-01-14 06:04:00|35069.4|35029.4|35069.5|35029.5|35069.5|35029.5|35069.4|35029.4|0
1736834650000|2025-01-14 06:04:10|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|35069.4|35029.4|0
1736834660000|2025-01-14 06:04:20|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834670000|2025-01-14 06:04:30|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834680000|2025-01-14 06:04:40|35072.8|35032.8|35069.4|35029.4|35072.8|35032.8|35069.4|35029.4|0
1736834700000|2025-01-14 06:05:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834790000|2025-01-14 06:06:30|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736834810000|2025-01-14 06:06:50|35069.5|35029.5|35072.9|35032.9|35072.9|35032.9|35069.5|35029.5|0
1736834820000|2025-01-14 06:07:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736834830000|2025-01-14 06:07:10|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736834840000|2025-01-14 06:07:20|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1736834880000|2025-01-14 06:08:00|35072.9|35032.9|35069.5|35029.5|35072.9|35032.9|35069.5|35029.5|0
1736834920000|2025-01-14 06:08:40|35069.4|35029.4|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736834930000|2025-01-14 06:08:50|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835020000|2025-01-14 06:10:20|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736835030000|2025-01-14 06:10:30|35069.5|35029.5|35069.4|35029.4|35069.5|35029.5|35069.4|35029.4|0
1736835040000|2025-01-14 06:10:40|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835050000|2025-01-14 06:10:50|35072.9|35032.9|35072.9|35032.9|35076.4|35036.4|35072.9|35032.9|0
1736835060000|2025-01-14 06:11:00|35069.5|35029.5|35069.6|35029.6|35069.6|35029.6|35069.5|35029.5|0
1736835080000|2025-01-14 06:11:20|35076.4|35036.4|35073|35033|35076.4|35036.4|35073|35033|0
1736835090000|2025-01-14 06:11:30|35072.9|35032.9|35073|35033|35073|35033|35069.5|35029.5|0
1736835110000|2025-01-14 06:11:50|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|0
1736835120000|2025-01-14 06:12:00|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835130000|2025-01-14 06:12:10|35076.3|35036.3|35076.3|35036.3|35076.4|35036.4|35076.3|35036.3|0
1736835140000|2025-01-14 06:12:20|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.3|35036.3|0
1736835240000|2025-01-14 06:14:00|35076.3|35036.3|35066.1|35026.1|35076.3|35036.3|35066.1|35026.1|0
1736835250000|2025-01-14 06:14:10|35069.5|35029.5|35069.6|35029.6|35069.6|35029.6|35069.5|35029.5|0
1736835300000|2025-01-14 06:15:00|35073|35033|35073|35033|35073|35033|35069.6|35029.6|0
1736835310000|2025-01-14 06:15:10|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736835320000|2025-01-14 06:15:20|35073|35033|35073|35033|35073|35033|35073|35033|0
1736835360000|2025-01-14 06:16:00|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736835370000|2025-01-14 06:16:10|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|0
1736835380000|2025-01-14 06:16:20|35076.4|35036.4|35083.2|35043.2|35083.2|35043.2|35076.4|35036.4|0
1736835390000|2025-01-14 06:16:30|35083.3|35043.3|35083.2|35043.2|35083.3|35043.3|35083.2|35043.2|0
1736835410000|2025-01-14 06:16:50|35083.3|35043.3|35083.2|35043.2|35083.3|35043.3|35083.2|35043.2|0
1736835420000|2025-01-14 06:17:00|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|0
1736835430000|2025-01-14 06:17:10|35086.7|35046.7|35086.7|35046.7|35090.1|35050.1|35086.7|35046.7|0
1736835440000|2025-01-14 06:17:20|35090|35050|35086.7|35046.7|35090|35050|35086.7|35046.7|0
1736835450000|2025-01-14 06:17:30|35086.6|35046.6|35086.6|35046.6|35086.7|35046.7|35086.6|35046.6|0
1736835460000|2025-01-14 06:17:40|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|35086.7|35046.7|0
1736835480000|2025-01-14 06:18:00|35083.3|35043.3|35086.7|35046.7|35086.7|35046.7|35083.3|35043.3|0
1736835500000|2025-01-14 06:18:20|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|0
1736835510000|2025-01-14 06:18:30|35079.9|35039.9|35083.2|35043.2|35083.3|35043.3|35079.9|35039.9|0
1736835520000|2025-01-14 06:18:40|35083.3|35043.3|35083.2|35043.2|35083.3|35043.3|35083.2|35043.2|0
1736835530000|2025-01-14 06:18:50|35076.4|35036.4|35076.5|35036.5|35076.5|35036.5|35076.4|35036.4|0
1736835540000|2025-01-14 06:19:00|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|0
1736835550000|2025-01-14 06:19:10|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|35079.8|35039.8|0
1736835560000|2025-01-14 06:19:20|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|35079.9|35039.9|0
1736835570000|2025-01-14 06:19:30|35083.3|35043.3|35079.9|35039.9|35083.3|35043.3|35079.9|35039.9|0
1736835580000|2025-01-14 06:19:40|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736835600000|2025-01-14 06:20:00|35076.4|35036.4|35069.7|35029.7|35076.4|35036.4|35069.6|35029.6|0
1736835630000|2025-01-14 06:20:30|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736835660000|2025-01-14 06:21:00|35069.7|35029.7|35069.6|35029.6|35069.7|35029.7|35069.6|35029.6|0
1736835670000|2025-01-14 06:21:10|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|0
1736835710000|2025-01-14 06:21:50|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736835720000|2025-01-14 06:22:00|35069.7|35029.7|35069.6|35029.6|35069.7|35029.7|35069.5|35029.5|0
1736835730000|2025-01-14 06:22:10|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736835760000|2025-01-14 06:22:40|35062.8|35022.8|35062.8|35022.8|35062.8|35022.8|35062.8|35022.8|0
1736835770000|2025-01-14 06:22:50|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736835780000|2025-01-14 06:23:00|35066.1|35026.1|35066.1|35026.1|35066.1|35026.1|35066.1|35026.1|0
1736835810000|2025-01-14 06:23:30|35069.5|35029.5|35076.4|35036.4|35076.4|35036.4|35069.5|35029.5|0
1736835840000|2025-01-14 06:24:00|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|35076.3|35036.3|0
1736835850000|2025-01-14 06:24:10|35076.4|35036.4|35076.3|35036.3|35076.4|35036.4|35076.3|35036.3|0
1736835860000|2025-01-14 06:24:20|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736835930000|2025-01-14 06:25:30|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736835940000|2025-01-14 06:25:40|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|0
1736836030000|2025-01-14 06:27:10|35076.3|35036.3|35076.4|35036.4|35076.4|35036.4|35076.3|35036.3|0
1736836040000|2025-01-14 06:27:20|35076.3|35036.3|35069.5|35029.5|35076.3|35036.3|35069.5|35029.5|0
1736836050000|2025-01-14 06:27:30|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736836060000|2025-01-14 06:27:40|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736836070000|2025-01-14 06:27:50|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1736836100000|2025-01-14 06:28:20|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|35069.7|35029.7|0
1736836110000|2025-01-14 06:28:30|35069.6|35029.6|35069.7|35029.7|35069.7|35029.7|35069.6|35029.6|0
1736836140000|2025-01-14 06:29:00|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736836150000|2025-01-14 06:29:10|35076.4|35036.4|35076.4|35036.4|35076.4|35036.4|35076.3|35036.3|0
1736836170000|2025-01-14 06:29:30|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|35076.5|35036.5|0
1736836190000|2025-01-14 06:29:50|35076.4|35036.4|35073|35033|35076.4|35036.4|35069.6|35029.6|0
1736836200000|2025-01-14 06:30:00|35069.6|35029.6|35062.7|35022.7|35069.6|35029.6|35062.7|35022.7|0
1736836210000|2025-01-14 06:30:10|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|35069.5|35029.5|0
1736836220000|2025-01-14 06:30:20|35066.1|35026.1|35069.5|35029.5|35069.5|35029.5|35066.1|35026.1|0
1736836250000|2025-01-14 06:30:50|35069.4|35029.4|35062.6|35022.6|35069.4|35029.4|35062.6|35022.6|0
1736836260000|2025-01-14 06:31:00|35059.2|35019.2|35055.8|35015.8|35059.2|35019.2|35055.8|35015.8|0
1736836350000|2025-01-14 06:32:30|35055.9|35015.9|35059.3|35019.3|35059.3|35019.3|35055.9|35015.9|0
1736836370000|2025-01-14 06:32:50|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836450000|2025-01-14 06:34:10|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736836490000|2025-01-14 06:34:50|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1736836500000|2025-01-14 06:35:00|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736836510000|2025-01-14 06:35:10|35062.6|35022.6|35055.8|35015.8|35062.6|35022.6|35055.8|35015.8|0
1736836530000|2025-01-14 06:35:30|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1736836540000|2025-01-14 06:35:40|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.6|35022.6|0
1736836550000|2025-01-14 06:35:50|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836560000|2025-01-14 06:36:00|35055.8|35015.8|35055.9|35015.9|35055.9|35015.9|35055.8|35015.8|0
1736836570000|2025-01-14 06:36:10|35049.1|35009.1|35052.5|35012.5|35052.5|35012.5|35049|35009|0
1736836580000|2025-01-14 06:36:20|35055.8|35015.8|35055.9|35015.9|35055.9|35015.9|35055.8|35015.8|0
1736836590000|2025-01-14 06:36:30|35055.8|35015.8|35055.8|35015.8|35055.9|35015.9|35055.8|35015.8|0
1736836600000|2025-01-14 06:36:40|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836610000|2025-01-14 06:36:50|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|0
1736836670000|2025-01-14 06:37:50|35062.6|35022.6|35062.7|35022.7|35062.7|35022.7|35062.6|35022.6|0
1736836680000|2025-01-14 06:38:00|35062.6|35022.6|35059.3|35019.3|35062.6|35022.6|35059.2|35019.2|0
1736836690000|2025-01-14 06:38:10|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|35055.9|35015.9|0
1736836700000|2025-01-14 06:38:20|35055.8|35015.8|35055.7|35015.7|35055.8|35015.8|35055.7|35015.7|0
1736836790000|2025-01-14 06:39:50|35055.8|35015.8|35055.7|35015.7|35055.8|35015.8|35055.7|35015.7|0
1736836800000|2025-01-14 06:40:00|35055.8|35015.8|35055.7|35015.7|35055.8|35015.8|35055.7|35015.7|0
1736836810000|2025-01-14 06:40:10|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|0
1736836830000|2025-01-14 06:40:30|35062.4|35022.4|35055.6|35015.6|35062.4|35022.4|35055.6|35015.6|0
1736836840000|2025-01-14 06:40:40|35055.7|35015.7|35055.6|35015.6|35055.7|35015.7|35055.6|35015.6|0
1736836850000|2025-01-14 06:40:50|35055.5|35015.5|35055.6|35015.6|35055.6|35015.6|35055.5|35015.5|0
1736836900000|2025-01-14 06:41:40|35055.7|35015.7|35055.6|35015.6|35055.7|35015.7|35055.6|35015.6|0
1736836920000|2025-01-14 06:42:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1736836930000|2025-01-14 06:42:10|35055.6|35015.6|35055.5|35015.5|35055.6|35015.6|35055.5|35015.5|0
1736836950000|2025-01-14 06:42:30|35055.6|35015.6|35055.5|35015.5|35055.6|35015.6|35055.5|35015.5|0
1736836960000|2025-01-14 06:42:40|35055.6|35015.6|35055.5|35015.5|35055.6|35015.6|35055.5|35015.5|0
1736836970000|2025-01-14 06:42:50|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|0
1736836980000|2025-01-14 06:43:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1736836990000|2025-01-14 06:43:10|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|0
1736837010000|2025-01-14 06:43:30|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|0
1736837070000|2025-01-14 06:44:30|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837190000|2025-01-14 06:46:30|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.5|35015.5|0
1736837200000|2025-01-14 06:46:40|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|35062.4|35022.4|0
1736837210000|2025-01-14 06:46:50|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|35055.6|35015.6|0
1736837220000|2025-01-14 06:47:00|35048.8|35008.8|35048.8|35008.8|35048.8|35008.8|35048.8|35008.8|0
1736837250000|2025-01-14 06:47:30|35048.7|35008.7|35048.7|35008.7|35048.8|35008.8|35048.7|35008.7|0
1736837270000|2025-01-14 06:47:50|35041.9|35001.9|35048.8|35008.8|35048.8|35008.8|35041.9|35001.9|0
1736837280000|2025-01-14 06:48:00|35048.7|35008.7|35048.7|35008.7|35048.8|35008.8|35048.7|35008.7|0
1736837300000|2025-01-14 06:48:20|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837380000|2025-01-14 06:49:40|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837390000|2025-01-14 06:49:50|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837410000|2025-01-14 06:50:10|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837420000|2025-01-14 06:50:20|35041.9|35001.9|35041.8|35001.8|35041.9|35001.9|35041.8|35001.8|0
1736837430000|2025-01-14 06:50:30|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837470000|2025-01-14 06:51:10|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837490000|2025-01-14 06:51:30|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837540000|2025-01-14 06:52:20|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837580000|2025-01-14 06:53:00|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1736837590000|2025-01-14 06:53:10|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837600000|2025-01-14 06:53:20|35041.7|35001.7|35041.8|35001.8|35041.8|35001.8|35041.7|35001.7|0
1736837660000|2025-01-14 06:54:20|35041.7|35001.7|35034.9|34994.9|35041.7|35001.7|35034.9|34994.9|0
1736837670000|2025-01-14 06:54:30|35028.1|34988.1|35034.9|34994.9|35034.9|34994.9|35028.1|34988.1|0
1736837690000|2025-01-14 06:54:50|35041.7|35001.7|35048.6|35008.6|35048.6|35008.6|35041.7|35001.7|0
1736837700000|2025-01-14 06:55:00|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837710000|2025-01-14 06:55:10|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837720000|2025-01-14 06:55:20|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1736837730000|2025-01-14 06:55:30|35048.6|35008.6|35055.5|35015.5|35055.5|35015.5|35048.6|35008.6|0
1736837740000|2025-01-14 06:55:40|35055.4|35015.4|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837750000|2025-01-14 06:55:50|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1736837760000|2025-01-14 06:56:00|35055.5|35015.5|35055.5|35015.5|35055.5|35015.5|35055.4|35015.4|0
1736837780000|2025-01-14 06:56:20|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|35055.4|35015.4|0
1736837790000|2025-01-14 06:56:30|35055.5|35015.5|35055.4|35015.4|35055.5|35015.5|35055.4|35015.4|0
1736837800000|2025-01-14 06:56:40|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|0
1736837860000|2025-01-14 06:57:40|35048.7|35008.7|35048.7|35008.7|35048.7|35008.7|35048.7|35008.7|0
1736837870000|2025-01-14 06:57:50|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|35048.6|35008.6|0
1736837900000|2025-01-14 06:58:20|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1736837910000|2025-01-14 06:58:30|35038.4|34998.4|35035|34995|35038.4|34998.4|35035|34995|0
1736837960000|2025-01-14 06:59:20|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|35035.1|34995.1|0
1736837990000|2025-01-14 06:59:50|35038.5|34998.5|35038.5|34998.5|35038.5|34998.5|35038.5|34998.5|0
1736838060000|2025-01-14 07:01:00|35018|35003|34995.5|34980.5|35018|35003|34995.5|34980.5|28
1736838070000|2025-01-14 07:01:10|34993|34978|34988|34973|34995.5|34980.5|34988|34973|3
1736838080000|2025-01-14 07:01:20|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34988|34973|0
1736838090000|2025-01-14 07:01:30|34995.5|34980.5|34998|34983|34998|34983|34995.5|34980.5|4
1736838100000|2025-01-14 07:01:40|35000.5|34985.5|34993|34978|35000.5|34985.5|34990.5|34975.5|1
1736838110000|2025-01-14 07:01:50|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|34990.5|34975.5|0
1736838120000|2025-01-14 07:02:00|34988|34973|34988|34973|34990.5|34975.5|34988|34973|2
1736838130000|2025-01-14 07:02:10|34990.5|34975.5|34990.5|34975.5|34993|34978|34990.5|34975.5|3
1736838140000|2025-01-14 07:02:20|35000.5|34985.5|34995.5|34980.5|35000.5|34985.5|34995.5|34980.5|5
1736838150000|2025-01-14 07:02:30|34998|34983|34998|34983|34998|34983|34993|34978|12
1736838160000|2025-01-14 07:02:40|||||||||1
1736838170000|2025-01-14 07:02:50|35000.5|34985.5|35005.5|34990.5|35005.5|34990.5|35000.5|34985.5|3
1736838180000|2025-01-14 07:03:00|35013|34998|35015.5|35000.5|35015.5|35000.5|35013|34998|2
1736838190000|2025-01-14 07:03:10|35013|34998|35013|34998|35013|34998|35013|34998|2
1736838200000|2025-01-14 07:03:20|35018|35003|35013|34998|35020.5|35005.5|35013|34998|19
1736838220000|2025-01-14 07:03:40|35010.5|34995.5|35013|34998|35013|34998|35010.5|34995.5|1
1736838230000|2025-01-14 07:03:50|35010.5|34995.5|35013|34998|35013|34998|35010.5|34995.5|3
1736838250000|2025-01-14 07:04:10|35015.5|35000.5|35018|35003|35018|35003|35015.5|35000.5|2
1736838300000|2025-01-14 07:05:00|35020.5|35005.5|35023|35008|35023|35008|35020.5|35005.5|6
1736838310000|2025-01-14 07:05:10|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35018|35003|3
1736838320000|2025-01-14 07:05:20|35018|35003|35018|35003|35020.5|35005.5|35018|35003|3
1736838350000|2025-01-14 07:05:50|35015.5|35000.5|35013|34998|35018|35003|35013|34998|3
1736838360000|2025-01-14 07:06:00|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|35015.5|35000.5|2
1736838370000|2025-01-14 07:06:10|35018|35003|35018|35003|35018|35003|35018|35003|0
1736838380000|2025-01-14 07:06:20|35013|34998|35018|35003|35018|35003|35013|34998|1
1736838420000|2025-01-14 07:07:00|35020.5|35005.5|35023|35008|35023|35008|35020.5|35005.5|2
1736838430000|2025-01-14 07:07:10|||||||||1
1736838440000|2025-01-14 07:07:20|35028|35013|35023|35008|35028|35013|35023|35008|3
1736838470000|2025-01-14 07:07:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|0
1736838480000|2025-01-14 07:08:00|35018|35003|35015.5|35000.5|35018|35003|35015.5|35000.5|4
1736838490000|2025-01-14 07:08:10|35018|35003|35025.5|35010.5|35025.5|35010.5|35018|35003|5
1736838500000|2025-01-14 07:08:20|35028|35013|35028|35013|35028|35013|35028|35013|0
1736838520000|2025-01-14 07:08:40|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|3
1736838530000|2025-01-14 07:08:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|14
1736838550000|2025-01-14 07:09:10|35018|35003|35020.5|35005.5|35020.5|35005.5|35018|35003|1
1736838570000|2025-01-14 07:09:30|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|2
1736838590000|2025-01-14 07:09:50|35023|35008|35025.5|35010.5|35025.5|35010.5|35023|35008|1
1736838600000|2025-01-14 07:10:00|35028|35013|35028|35013|35028|35013|35028|35013|3
1736838640000|2025-01-14 07:10:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1736838720000|2025-01-14 07:12:00|35033|35018|35035.5|35020.5|35038|35023|35033|35018|15
1736838730000|2025-01-14 07:12:10|35033|35018|35028|35013|35033|35018|35028|35013|3
1736838740000|2025-01-14 07:12:20|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|35025.5|35010.5|2
1736838750000|2025-01-14 07:12:30|35023|35008|35023|35008|35023|35008|35023|35008|0
1736838760000|2025-01-14 07:12:40|||||||||2
1736838770000|2025-01-14 07:12:50|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|3
1736838780000|2025-01-14 07:13:00|35023|35008|35030.5|35015.5|35030.5|35015.5|35023|35008|5
1736838800000|2025-01-14 07:13:20|35033|35018|35033|35018|35033|35018|35033|35018|3
1736838810000|2025-01-14 07:13:30|||||||||1
1736838830000|2025-01-14 07:13:50|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|35035.5|35020.5|0
1736838840000|2025-01-14 07:14:00|35043|35028|35043|35028|35043|35028|35040.5|35025.5|2
1736838860000|2025-01-14 07:14:20|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|0
1736838870000|2025-01-14 07:14:30|35043|35028|35043|35028|35043|35028|35043|35028|0
1736838880000|2025-01-14 07:14:40|35045.5|35030.5|35048|35033|35048|35033|35045.5|35030.5|3
1736838890000|2025-01-14 07:14:50|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|1
1736838900000|2025-01-14 07:15:00|35055.5|35040.5|35053|35038|35058|35043|35053|35038|5
1736838910000|2025-01-14 07:15:10|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736838920000|2025-01-14 07:15:20|35053|35038|35053|35038|35053|35038|35048|35033|1
1736838930000|2025-01-14 07:15:30|35048|35033|35048|35033|35048|35033|35048|35033|2
1736838940000|2025-01-14 07:15:40|35053|35038|35048|35033|35053|35038|35048|35033|2
1736838960000|2025-01-14 07:16:00|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|2
1736839010000|2025-01-14 07:16:50|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|1
1736839060000|2025-01-14 07:17:40|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736839110000|2025-01-14 07:18:30|35053|35038|35050.5|35035.5|35053|35038|35050.5|35035.5|1
1736839130000|2025-01-14 07:18:50|35043|35028|35050.5|35035.5|35050.5|35035.5|35043|35028|4
1736839160000|2025-01-14 07:19:20|35053|35038|35060.5|35045.5|35060.5|35045.5|35053|35038|6
1736839190000|2025-01-14 07:19:50|35058|35043|35058|35043|35058|35043|35058|35043|0
1736839210000|2025-01-14 07:20:10|||||||||1
1736839220000|2025-01-14 07:20:20|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|3
1736839270000|2025-01-14 07:21:10|35058|35043|35055.5|35040.5|35058|35043|35055.5|35040.5|4
1736839290000|2025-01-14 07:21:30|35058|35043|35058|35043|35058|35043|35058|35043|0
1736839310000|2025-01-14 07:21:50|35055.5|35040.5|35053|35038|35055.5|35040.5|35053|35038|2
1736839320000|2025-01-14 07:22:00|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|4
1736839360000|2025-01-14 07:22:40|35053|35038|35055.5|35040.5|35055.5|35040.5|35053|35038|2
1736839380000|2025-01-14 07:23:00|35058|35043|35060.5|35045.5|35060.5|35045.5|35053|35038|4
1736839420000|2025-01-14 07:23:40|35063|35048|35060.5|35045.5|35065.5|35050.5|35060.5|35045.5|2
1736839440000|2025-01-14 07:24:00|35058|35043|35058|35043|35058|35043|35058|35043|0
1736839450000|2025-01-14 07:24:10|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|1
1736839470000|2025-01-14 07:24:30|35053|35038|35045.5|35030.5|35055.5|35040.5|35040.5|35025.5|10
1736839500000|2025-01-14 07:25:00|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|1
1736839510000|2025-01-14 07:25:10|35043|35028|35045.5|35030.5|35048|35033|35043|35028|2
1736839580000|2025-01-14 07:26:20|35043|35028|35043|35028|35043|35028|35043|35028|2
1736839590000|2025-01-14 07:26:30|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|1
1736839600000|2025-01-14 07:26:40|35038|35023|35038|35023|35038|35023|35038|35023|0
1736839610000|2025-01-14 07:26:50|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|35040.5|35025.5|2
1736839620000|2025-01-14 07:27:00|35043|35028|35048|35033|35048|35033|35043|35028|1
1736839640000|2025-01-14 07:27:20|||||||||1
1736839690000|2025-01-14 07:28:10|35043|35028|35043|35028|35043|35028|35043|35028|4
1736839730000|2025-01-14 07:28:50|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|2
1736839740000|2025-01-14 07:29:00|35048|35033|35048|35033|35048|35033|35048|35033|0
1736839750000|2025-01-14 07:29:10|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|35050.5|35035.5|1
1736839760000|2025-01-14 07:29:20|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|3
1736839790000|2025-01-14 07:29:50|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|1
1736839810000|2025-01-14 07:30:10|35053|35038|35055.5|35040.5|35060.5|35045.5|35053|35038|3
1736839830000|2025-01-14 07:30:30|35058|35043|35060.5|35045.5|35060.5|35045.5|35058|35043|0
1736839850000|2025-01-14 07:30:50|35055.5|35040.5|35053|35038|35055.5|35040.5|35053|35038|4
1736839860000|2025-01-14 07:31:00|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736839870000|2025-01-14 07:31:10|35053|35038|35053|35038|35053|35038|35053|35038|0
1736839890000|2025-01-14 07:31:30|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|0
1736839900000|2025-01-14 07:31:40|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|35060.5|35045.5|1
1736839930000|2025-01-14 07:32:10|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|0
1736839950000|2025-01-14 07:32:30|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|0
1736839990000|2025-01-14 07:33:10|35068|35053|35068|35053|35068|35053|35068|35053|0
1736840020000|2025-01-14 07:33:40|35070.5|35055.5|35065.5|35050.5|35070.5|35055.5|35065.5|35050.5|3
1736840030000|2025-01-14 07:33:50|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|1
1736840080000|2025-01-14 07:34:40|35068|35053|35068|35053|35068|35053|35068|35053|0
1736840100000|2025-01-14 07:35:00|35070.5|35055.5|35065.5|35050.5|35070.5|35055.5|35065.5|35050.5|4
1736840110000|2025-01-14 07:35:10|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|2
1736840130000|2025-01-14 07:35:30|35058|35043|35055.5|35040.5|35058|35043|35055.5|35040.5|4
1736840140000|2025-01-14 07:35:40|35053|35038|35055.5|35040.5|35055.5|35040.5|35053|35038|2
1736840150000|2025-01-14 07:35:50|35058|35043|35060.5|35045.5|35060.5|35045.5|35058|35043|0
1736840180000|2025-01-14 07:36:20|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|3
1736840190000|2025-01-14 07:36:30|35063|35048|35065.5|35050.5|35065.5|35050.5|35063|35048|2
1736840210000|2025-01-14 07:36:50|35063|35048|35063|35048|35063|35048|35063|35048|0
1736840220000|2025-01-14 07:37:00|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1736840260000|2025-01-14 07:37:40|35068|35053|35070.5|35055.5|35070.5|35055.5|35068|35053|3
1736840290000|2025-01-14 07:38:10|35073|35058|35073|35058|35073|35058|35073|35058|0
1736840300000|2025-01-14 07:38:20|35075.5|35060.5|35073|35058|35075.5|35060.5|35073|35058|2
1736840310000|2025-01-14 07:38:30|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|0
1736840350000|2025-01-14 07:39:10|35073|35058|35073|35058|35075.5|35060.5|35073|35058|0
1736840360000|2025-01-14 07:39:20|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35073|35058|1
1736840400000|2025-01-14 07:40:00|||||||||1
1736840450000|2025-01-14 07:40:50|35073|35058|35075.5|35060.5|35075.5|35060.5|35073|35058|0
1736840470000|2025-01-14 07:41:10|35073|35058|35073|35058|35075.5|35060.5|35073|35058|0
1736840480000|2025-01-14 07:41:20|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|0
1736840510000|2025-01-14 07:41:50|||||||||1
1736840520000|2025-01-14 07:42:00|35078|35063|35078|35063|35078|35063|35078|35063|0
1736840550000|2025-01-14 07:42:30|35083|35068|35083|35068|35083|35068|35083|35068|12
1736840560000|2025-01-14 07:42:40|35080.5|35065.5|35080.5|35065.5|35080.5|35065.5|35080.5|35065.5|2
1736840570000|2025-01-14 07:42:50|35083|35068|35083|35068|35083|35068|35083|35068|0
1736840580000|2025-01-14 07:43:00|35088|35073|35088|35073|35088|35073|35088|35073|4
1736840620000|2025-01-14 07:43:40|||||||||1
1736840630000|2025-01-14 07:43:50|35090.5|35075.5|35085.5|35070.5|35090.5|35075.5|35085.5|35070.5|9
1736840640000|2025-01-14 07:44:00|||||||||1
1736840650000|2025-01-14 07:44:10|35088|35073|35090.5|35075.5|35090.5|35075.5|35088|35073|1
1736840680000|2025-01-14 07:44:40|35088|35073|35088|35073|35088|35073|35088|35073|0
1736840690000|2025-01-14 07:44:50|35090.5|35075.5|35090.5|35075.5|35090.5|35075.5|35090.5|35075.5|1
1736840710000|2025-01-14 07:45:10|35088|35073|35095.5|35080.5|35095.5|35080.5|35083|35068|26
1736840730000|2025-01-14 07:45:30|35098|35083|35100.5|35085.5|35100.5|35085.5|35098|35083|7
1736840740000|2025-01-14 07:45:40|35098|35083|35100.5|35085.5|35100.5|35085.5|35098|35083|0
1736840750000|2025-01-14 07:45:50|35098|35083|35098|35083|35098|35083|35098|35083|0
1736840760000|2025-01-14 07:46:00|35095.5|35080.5|35100.5|35085.5|35100.5|35085.5|35095.5|35080.5|2
1736840780000|2025-01-14 07:46:20|35093|35078|35093|35078|35093|35078|35093|35078|4
1736840810000|2025-01-14 07:46:50|||||||||6
1736840820000|2025-01-14 07:47:00|||||||||1
1736840830000|2025-01-14 07:47:10|||||||||1
1736840840000|2025-01-14 07:47:20|35090.5|35075.5|35090.5|35075.5|35093|35078|35090.5|35075.5|4
1736840860000|2025-01-14 07:47:40|35088|35073|35090.5|35075.5|35090.5|35075.5|35088|35073|1
1736840880000|2025-01-14 07:48:00|35088|35073|35090.5|35075.5|35090.5|35075.5|35085.5|35070.5|7
1736840900000|2025-01-14 07:48:20|35078|35063|35075.5|35060.5|35078|35063|35075.5|35060.5|18
1736840910000|2025-01-14 07:48:30|35078|35063|35078|35063|35078|35063|35078|35063|3
1736840920000|2025-01-14 07:48:40|||||||||6
1736840930000|2025-01-14 07:48:50|35075.5|35060.5|35078|35063|35078|35063|35075.5|35060.5|5
1736840940000|2025-01-14 07:49:00|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|3
1736840950000|2025-01-14 07:49:10|35073|35058|35075.5|35060.5|35075.5|35060.5|35073|35058|1
1736840960000|2025-01-14 07:49:20|35073|35058|35070.5|35055.5|35073|35058|35068|35053|5
1736841000000|2025-01-14 07:50:00|35073|35058|35073|35058|35073|35058|35073|35058|0
1736841010000|2025-01-14 07:50:10|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|35075.5|35060.5|1
1736841030000|2025-01-14 07:50:30|35073|35058|35080.5|35065.5|35080.5|35065.5|35073|35058|3
1736841040000|2025-01-14 07:50:40|35078|35063|35075.5|35060.5|35078|35063|35075.5|35060.5|1
1736841050000|2025-01-14 07:50:50|35073|35058|35075.5|35060.5|35075.5|35060.5|35073|35058|1
1736841090000|2025-01-14 07:51:30|35068|35053|35060.5|35045.5|35068|35053|35060.5|35045.5|6
1736841110000|2025-01-14 07:51:50|||||||||1
1736841120000|2025-01-14 07:52:00|35058|35043|35063|35048|35063|35048|35058|35043|3
1736841130000|2025-01-14 07:52:10|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1736841140000|2025-01-14 07:52:20|35063|35048|35063|35048|35063|35048|35063|35048|0
1736841150000|2025-01-14 07:52:30|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|35065.5|35050.5|0
1736841160000|2025-01-14 07:52:40|35068|35053|35068|35053|35068|35053|35068|35053|0
1736841170000|2025-01-14 07:52:50|35070.5|35055.5|35070.5|35055.5|35070.5|35055.5|35070.5|35055.5|2
1736841180000|2025-01-14 07:53:00|35068|35053|35070.5|35055.5|35070.5|35055.5|35068|35053|0
1736841190000|2025-01-14 07:53:10|35073|35058|35070.5|35055.5|35073|35058|35070.5|35055.5|0
1736841200000|2025-01-14 07:53:20|35068|35053|35068|35053|35068|35053|35068|35053|0
1736841210000|2025-01-14 07:53:30|35065.5|35050.5|35070.5|35055.5|35070.5|35055.5|35065.5|35050.5|3
1736841230000|2025-01-14 07:53:50|||||||||1
1736841240000|2025-01-14 07:54:00|35073|35058|35065.5|35050.5|35075.5|35060.5|35065.5|35050.5|2
1736841250000|2025-01-14 07:54:10|35068|35053|35065.5|35050.5|35068|35053|35065.5|35050.5|1
1736841260000|2025-01-14 07:54:20|35068|35053|35065.5|35050.5|35068|35053|35065.5|35050.5|0
1736841280000|2025-01-14 07:54:40|35068|35053|35065.5|35050.5|35068|35053|35065.5|35050.5|10
1736841290000|2025-01-14 07:54:50|35063|35048|35063|35048|35063|35048|35063|35048|0
1736841300000|2025-01-14 07:55:00|35060.5|35045.5|35050.5|35035.5|35060.5|35045.5|35050.5|35035.5|6
1736841310000|2025-01-14 07:55:10|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|4
1736841320000|2025-01-14 07:55:20|35053|35038|35053|35038|35053|35038|35045.5|35030.5|4
1736841330000|2025-01-14 07:55:30|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|0
1736841350000|2025-01-14 07:55:50|35058|35043|35058|35043|35060.5|35045.5|35055.5|35040.5|1
1736841360000|2025-01-14 07:56:00|35060.5|35045.5|35055.5|35040.5|35060.5|35045.5|35055.5|35040.5|0
1736841370000|2025-01-14 07:56:10|35053|35038|35045.5|35030.5|35053|35038|35043|35028|4
1736841390000|2025-01-14 07:56:30|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|1
1736841410000|2025-01-14 07:56:50|35048|35033|35045.5|35030.5|35048|35033|35045.5|35030.5|1
1736841440000|2025-01-14 07:57:20|35043|35028|35043|35028|35043|35028|35043|35028|0
1736841450000|2025-01-14 07:57:30|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|35045.5|35030.5|1
1736841480000|2025-01-14 07:58:00|35048|35033|35048|35033|35048|35033|35048|35033|2
1736841490000|2025-01-14 07:58:10|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|0
1736841510000|2025-01-14 07:58:30|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|3
1736841520000|2025-01-14 07:58:40|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|1
1736841530000|2025-01-14 07:58:50|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|8
1736841540000|2025-01-14 07:59:00|35043|35028|35043|35028|35043|35028|35043|35028|3
1736841560000|2025-01-14 07:59:20|||||||||1
1736841570000|2025-01-14 07:59:30|35040.5|35025.5|35040.5|35025.5|35043|35028|35040.5|35025.5|3
1736841580000|2025-01-14 07:59:40|35043|35028|35035.5|35020.5|35043|35028|35028|35013|28
1736841590000|2025-01-14 07:59:50|35033|35018|35023|35008|35035.5|35020.5|35023|35008|6
1736841600000|2025-01-14 08:00:00|35025.5|35010.5|35035.5|35020.5|35043|35028|35005.5|34990.5|139
1736841610000|2025-01-14 08:00:10|35033|35018|35020.5|35005.5|35033|35018|35020.5|35005.5|12
1736841620000|2025-01-14 08:00:20|35018|35003|35033|35018|35033|35018|35015.5|35000.5|15
1736841630000|2025-01-14 08:00:30|35040.5|35025.5|35025.5|35010.5|35040.5|35025.5|35023|35008|64
1736841640000|2025-01-14 08:00:40|35023|35008|35033|35018|35033|35018|35018|35003|36
1736841650000|2025-01-14 08:00:50|35035.5|35020.5|35035.5|35020.5|35043|35028|35028|35013|33
1736841660000|2025-01-14 08:01:00|35033|35018|35053|35038|35060.5|35045.5|35033|35018|47
1736841670000|2025-01-14 08:01:10|35055.5|35040.5|35048|35033|35055.5|35040.5|35040.5|35025.5|35
1736841680000|2025-01-14 08:01:20|35045.5|35030.5|35048|35033|35048|35033|35040.5|35025.5|17
1736841690000|2025-01-14 08:01:30|35050.5|35035.5|35048|35033|35053|35038|35045.5|35030.5|33
1736841700000|2025-01-14 08:01:40|35050.5|35035.5|35040.5|35025.5|35053|35038|35040.5|35025.5|16
1736841710000|2025-01-14 08:01:50|35038|35023|35025.5|35010.5|35038|35023|35023|35008|51
1736841720000|2025-01-14 08:02:00|35023|35008|35035.5|35020.5|35038|35023|35020.5|35005.5|47
1736841730000|2025-01-14 08:02:10|35038|35023|35043|35028|35048|35033|35035.5|35020.5|18
1736841740000|2025-01-14 08:02:20|35040.5|35025.5|35045.5|35030.5|35048|35033|35038|35023|17
1736841750000|2025-01-14 08:02:30|35048|35033|35053|35038|35053|35038|35045.5|35030.5|10
1736841760000|2025-01-14 08:02:40|35050.5|35035.5|35050.5|35035.5|35053|35038|35050.5|35035.5|1
1736841770000|2025-01-14 08:02:50|35048|35033|35053|35038|35053|35038|35045.5|35030.5|28
1736841780000|2025-01-14 08:03:00|35050.5|35035.5|35053|35038|35055.5|35040.5|35050.5|35035.5|38
1736841790000|2025-01-14 08:03:10|35050.5|35035.5|35048|35033|35058|35043|35048|35033|23
1736841800000|2025-01-14 08:03:20|35045.5|35030.5|35038|35023|35048|35033|35033|35018|38
1736841810000|2025-01-14 08:03:30|35033|35018|35028|35013|35035.5|35020.5|35023|35008|11
1736841820000|2025-01-14 08:03:40|35030.5|35015.5|35038|35023|35038|35023|35030.5|35015.5|34
1736841830000|2025-01-14 08:03:50|35035.5|35020.5|35038|35023|35038|35023|35028|35013|27
1736841840000|2025-01-14 08:04:00|35035.5|35020.5|35003|34988|35038|35023|35003|34988|67
1736841850000|2025-01-14 08:04:10|34998|34983|34993|34978|34998|34983|34990.5|34975.5|21
1736841860000|2025-01-14 08:04:20|34990.5|34975.5|34988|34973|34995.5|34980.5|34988|34973|13
1736841870000|2025-01-14 08:04:30|34990.5|34975.5|35000.5|34985.5|35005.5|34990.5|34990.5|34975.5|11
1736841880000|2025-01-14 08:04:40|35003|34988|35005.5|34990.5|35008|34993|35003|34988|3
1736841890000|2025-01-14 08:04:50|35008|34993|35003|34988|35008|34993|35000.5|34985.5|5
1736841900000|2025-01-14 08:05:00|34998|34983|34995.5|34980.5|35000.5|34985.5|34993|34978|23
1736841910000|2025-01-14 08:05:10|34998|34983|34995.5|34980.5|34998|34983|34993|34978|29
1736841920000|2025-01-14 08:05:20|34993|34978|35008|34993|35010.5|34995.5|34993|34978|27
1736841930000|2025-01-14 08:05:30|35010.5|34995.5|35010.5|34995.5|35015.5|35000.5|35008|34993|10
1736841940000|2025-01-14 08:05:40|35013|34998|35008|34993|35015.5|35000.5|35008|34993|0
1736841950000|2025-01-14 08:05:50|35010.5|34995.5|35023|35008|35025.5|35010.5|35010.5|34995.5|3
1736841960000|2025-01-14 08:06:00|35018|35003|35018|35003|35020.5|35005.5|35013|34998|7
1736841970000|2025-01-14 08:06:10|35020.5|35005.5|35030.5|35015.5|35030.5|35015.5|35020.5|35005.5|16
1736841980000|2025-01-14 08:06:20|35028|35013|35035.5|35020.5|35038|35023|35028|35013|2
1736841990000|2025-01-14 08:06:30|35033|35018|35038|35023|35038|35023|35033|35018|5
1736842000000|2025-01-14 08:06:40|35035.5|35020.5|35025.5|35010.5|35035.5|35020.5|35025.5|35010.5|7
1736842010000|2025-01-14 08:06:50|35023|35008|35023|35008|35025.5|35010.5|35023|35008|1
1736842020000|2025-01-14 08:07:00|35025.5|35010.5|35030.5|35015.5|35033|35018|35025.5|35010.5|6
1736842030000|2025-01-14 08:07:10|35028|35013|35020.5|35005.5|35033|35018|35018|35003|10
1736842040000|2025-01-14 08:07:20|35023|35008|35018|35003|35025.5|35010.5|35018|35003|7
1736842050000|2025-01-14 08:07:30|35015.5|35000.5|35013|34998|35018|35003|35013|34998|4
1736842060000|2025-01-14 08:07:40|35015.5|35000.5|35013|34998|35015.5|35000.5|35008|34993|6
1736842070000|2025-01-14 08:07:50|35010.5|34995.5|35013|34998|35015.5|35000.5|35008|34993|7
1736842080000|2025-01-14 08:08:00|35010.5|34995.5|35000.5|34985.5|35013|34998|35000.5|34985.5|13
1736842090000|2025-01-14 08:08:10|35003|34988|35010.5|34995.5|35013|34998|34998|34983|6
1736842100000|2025-01-14 08:08:20|35008|34993|35010.5|34995.5|35015.5|35000.5|35008|34993|9
1736842110000|2025-01-14 08:08:30|35013|34998|35000.5|34985.5|35013|34998|34998|34983|10
1736842120000|2025-01-14 08:08:40|35003|34988|34998|34983|35003|34988|34993|34978|5
1736842130000|2025-01-14 08:08:50|35000.5|34985.5|35000.5|34985.5|35008|34993|34998|34983|4
1736842140000|2025-01-14 08:09:00|35003|34988|35000.5|34985.5|35005.5|34990.5|35000.5|34985.5|8
1736842150000|2025-01-14 08:09:10|34998|34983|35015.5|35000.5|35015.5|35000.5|34998|34983|11
1736842160000|2025-01-14 08:09:20|35013|34998|35023|35008|35023|35008|35013|34998|4
1736842170000|2025-01-14 08:09:30|35025.5|35010.5|35018|35003|35025.5|35010.5|35013|34998|14
1736842180000|2025-01-14 08:09:40|35020.5|35005.5|35020.5|35005.5|35023|35008|35018|35003|1
1736842190000|2025-01-14 08:09:50|35023|35008|35023|35008|35023|35008|35018|35003|0
1736842200000|2025-01-14 08:10:00|35025.5|35010.5|35023|35008|35028|35013|35023|35008|15
1736842210000|2025-01-14 08:10:10|35020.5|35005.5|35018|35003|35020.5|35005.5|35013|34998|4
1736842220000|2025-01-14 08:10:20|35015.5|35000.5|35023|35008|35023|35008|35015.5|35000.5|4
1736842230000|2025-01-14 08:10:30|35025.5|35010.5|35028|35013|35030.5|35015.5|35025.5|35010.5|3
1736842240000|2025-01-14 08:10:40|35025.5|35010.5|35003|34988|35028|35013|35003|34988|9
1736842250000|2025-01-14 08:10:50|35005.5|34990.5|35005.5|34990.5|35013|34998|35003|34988|5
1736842260000|2025-01-14 08:11:00|35003|34988|35010.5|34995.5|35013|34998|35003|34988|6
1736842270000|2025-01-14 08:11:10|35013|34998|35018|35003|35023|35008|35010.5|34995.5|2
1736842280000|2025-01-14 08:11:20|35020.5|35005.5|35015.5|35000.5|35023|35008|35013|34998|3
1736842290000|2025-01-14 08:11:30|35013|34998|35018|35003|35018|35003|35010.5|34995.5|1
1736842300000|2025-01-14 08:11:40|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|35020.5|35005.5|0
1736842310000|2025-01-14 08:11:50|35023|35008|35023|35008|35025.5|35010.5|35018|35003|4
1736842320000|2025-01-14 08:12:00|35025.5|35010.5|35028|35013|35028|35013|35023|35008|6
1736842330000|2025-01-14 08:12:10|35030.5|35015.5|35033|35018|35033|35018|35028|35013|10
1736842340000|2025-01-14 08:12:20|35035.5|35020.5|35045.5|35030.5|35045.5|35030.5|35035.5|35020.5|17
1736842350000|2025-01-14 08:12:30|35048|35033|35058|35043|35058|35043|35048|35033|7
1736842360000|2025-01-14 08:12:40|35055.5|35040.5|35053|35038|35055.5|35040.5|35045.5|35030.5|9
1736842370000|2025-01-14 08:12:50|35050.5|35035.5|35048|35033|35053|35038|35048|35033|4
1736842380000|2025-01-14 08:13:00|35050.5|35035.5|35058|35043|35058|35043|35048|35033|7
1736842390000|2025-01-14 08:13:10|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|6
1736842400000|2025-01-14 08:13:20|35060.5|35045.5|35048|35033|35063|35048|35048|35033|18
1736842410000|2025-01-14 08:13:30|35045.5|35030.5|35055.5|35040.5|35055.5|35040.5|35045.5|35030.5|14
1736842420000|2025-01-14 08:13:40|35058|35043|35050.5|35035.5|35058|35043|35048|35033|27
1736842430000|2025-01-14 08:13:50|35048|35033|35048|35033|35053|35038|35048|35033|7
1736842440000|2025-01-14 08:14:00|35050.5|35035.5|35055.5|35040.5|35055.5|35040.5|35050.5|35035.5|4
1736842450000|2025-01-14 08:14:10|35058|35043|35058|35043|35058|35043|35058|35043|0
1736842460000|2025-01-14 08:14:20|35060.5|35045.5|35058|35043|35060.5|35045.5|35055.5|35040.5|36
1736842470000|2025-01-14 08:14:30|35055.5|35040.5|35050.5|35035.5|35055.5|35040.5|35050.5|35035.5|11
1736842480000|2025-01-14 08:14:40|35053|35038|35048|35033|35053|35038|35048|35033|5
1736842490000|2025-01-14 08:14:50|35045.5|35030.5|35043|35028|35048|35033|35038|35023|14
1736842500000|2025-01-14 08:15:00|35045.5|35030.5|35048|35033|35048|35033|35043|35028|13
1736842510000|2025-01-14 08:15:10|35045.5|35030.5|35043|35028|35045.5|35030.5|35043|35028|27
1736842520000|2025-01-14 08:15:20|35035.5|35020.5|35035.5|35020.5|35043|35028|35035.5|35020.5|33
1736842530000|2025-01-14 08:15:30|35033|35018|35035.5|35020.5|35035.5|35020.5|35030.5|35015.5|2
1736842540000|2025-01-14 08:15:40|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|10
1736842550000|2025-01-14 08:15:50|35043|35028|35038|35023|35043|35028|35038|35023|8
1736842560000|2025-01-14 08:16:00|35040.5|35025.5|35033|35018|35040.5|35025.5|35033|35018|12
1736842570000|2025-01-14 08:16:10|35035.5|35020.5|35043|35028|35043|35028|35033|35018|3
1736842580000|2025-01-14 08:16:20|35040.5|35025.5|35038|35023|35040.5|35025.5|35038|35023|5
1736842600000|2025-01-14 08:16:40|||||||||2
1736842610000|2025-01-14 08:16:50|35040.5|35025.5|35040.5|35025.5|35043|35028|35038|35023|3
1736842620000|2025-01-14 08:17:00|35043|35028|35043|35028|35043|35028|35043|35028|0
1736842630000|2025-01-14 08:17:10|||||||||9
1736842640000|2025-01-14 08:17:20|35045.5|35030.5|35053|35038|35053|35038|35045.5|35030.5|7
1736842650000|2025-01-14 08:17:30|35050.5|35035.5|35050.5|35035.5|35053|35038|35048|35033|5
1736842660000|2025-01-14 08:17:40|35048|35033|35050.5|35035.5|35050.5|35035.5|35048|35033|2
1736842670000|2025-01-14 08:17:50|35053|35038|35053|35038|35053|35038|35053|35038|2
1736842680000|2025-01-14 08:18:00|35050.5|35035.5|35048|35033|35050.5|35035.5|35043|35028|13
1736842690000|2025-01-14 08:18:10|35045.5|35030.5|35045.5|35030.5|35048|35033|35043|35028|2
1736842700000|2025-01-14 08:18:20|35048|35033|35048|35033|35053|35038|35048|35033|4
1736842710000|2025-01-14 08:18:30|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|1
1736842720000|2025-01-14 08:18:40|35050.5|35035.5|35053|35038|35053|35038|35048|35033|1
1736842730000|2025-01-14 08:18:50|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35053|35038|12
1736842740000|2025-01-14 08:19:00|35053|35038|35053|35038|35053|35038|35048|35033|7
1736842750000|2025-01-14 08:19:10|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|1
1736842760000|2025-01-14 08:19:20|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|3
1736842770000|2025-01-14 08:19:30|35050.5|35035.5|35058|35043|35058|35043|35050.5|35035.5|12
1736842780000|2025-01-14 08:19:40|35055.5|35040.5|35053|35038|35058|35043|35053|35038|4
1736842790000|2025-01-14 08:19:50|35055.5|35040.5|35058|35043|35058|35043|35053|35038|2
1736842800000|2025-01-14 08:20:00|35055.5|35040.5|35053|35038|35055.5|35040.5|35048|35033|15
1736842810000|2025-01-14 08:20:10|||||||||1
1736842820000|2025-01-14 08:20:20|35055.5|35040.5|35053|35038|35058|35043|35053|35038|4
1736842830000|2025-01-14 08:20:30|35048|35033|35048|35033|35048|35033|35048|35033|4
1736842840000|2025-01-14 08:20:40|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|6
1736842850000|2025-01-14 08:20:50|35050.5|35035.5|35055.5|35040.5|35058|35043|35050.5|35035.5|10
1736842860000|2025-01-14 08:21:00|35058|35043|35058|35043|35060.5|35045.5|35058|35043|7
1736842870000|2025-01-14 08:21:10|35060.5|35045.5|35053|35038|35060.5|35045.5|35053|35038|2
1736842880000|2025-01-14 08:21:20|35055.5|35040.5|35058|35043|35058|35043|35053|35038|3
1736842890000|2025-01-14 08:21:30|35060.5|35045.5|35063|35048|35068|35053|35060.5|35045.5|18
1736842900000|2025-01-14 08:21:40|35065.5|35050.5|35073|35058|35075.5|35060.5|35065.5|35050.5|13
1736842910000|2025-01-14 08:21:50|35070.5|35055.5|35073|35058|35073|35058|35070.5|35055.5|5
1736842920000|2025-01-14 08:22:00|35075.5|35060.5|35073|35058|35078|35063|35073|35058|12
1736842930000|2025-01-14 08:22:10|35075.5|35060.5|35073|35058|35075.5|35060.5|35073|35058|3
1736842940000|2025-01-14 08:22:20|35068|35053|35068|35053|35073|35058|35068|35053|10
1736842950000|2025-01-14 08:22:30|35063|35048|35068|35053|35068|35053|35063|35048|6
1736842960000|2025-01-14 08:22:40|35065.5|35050.5|35053|35038|35065.5|35050.5|35053|35038|24
1736842970000|2025-01-14 08:22:50|35050.5|35035.5|35043|35028|35050.5|35035.5|35043|35028|17
1736842980000|2025-01-14 08:23:00|35045.5|35030.5|35048|35033|35053|35038|35043|35028|13
1736842990000|2025-01-14 08:23:10|35045.5|35030.5|35050.5|35035.5|35050.5|35035.5|35045.5|35030.5|17
1736843000000|2025-01-14 08:23:20|35053|35038|35053|35038|35053|35038|35050.5|35035.5|1
1736843010000|2025-01-14 08:23:30|35050.5|35035.5|35053|35038|35053|35038|35048|35033|0
1736843020000|2025-01-14 08:23:40|35050.5|35035.5|35050.5|35035.5|35053|35038|35050.5|35035.5|7
1736843030000|2025-01-14 08:23:50|35053|35038|35053|35038|35053|35038|35048|35033|4
1736843040000|2025-01-14 08:24:00|35058|35043|35060.5|35045.5|35063|35048|35058|35043|6
1736843050000|2025-01-14 08:24:10|35063|35048|35063|35048|35063|35048|35058|35043|4
1736843060000|2025-01-14 08:24:20|35060.5|35045.5|35058|35043|35063|35048|35058|35043|3
1736843080000|2025-01-14 08:24:40|35060.5|35045.5|35060.5|35045.5|35063|35048|35060.5|35045.5|5
1736843090000|2025-01-14 08:24:50|35058|35043|35065.5|35050.5|35065.5|35050.5|35058|35043|3
1736843100000|2025-01-14 08:25:00|35063|35048|35053|35038|35068|35053|35053|35038|13
1736843110000|2025-01-14 08:25:10|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|4
1736843120000|2025-01-14 08:25:20|35055.5|35040.5|35058|35043|35058|35043|35055.5|35040.5|1
1736843130000|2025-01-14 08:25:30|35055.5|35040.5|35048|35033|35055.5|35040.5|35048|35033|11
1736843140000|2025-01-14 08:25:40|35045.5|35030.5|35033|35018|35045.5|35030.5|35033|35018|14
1736843150000|2025-01-14 08:25:50|||||||||1
1736843160000|2025-01-14 08:26:00|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35028|35013|17
1736843170000|2025-01-14 08:26:10|35033|35018|35028|35013|35033|35018|35028|35013|8
1736843180000|2025-01-14 08:26:20|35030.5|35015.5|35033|35018|35033|35018|35028|35013|5
1736843190000|2025-01-14 08:26:30|35035.5|35020.5|35033|35018|35035.5|35020.5|35028|35013|5
1736843200000|2025-01-14 08:26:40|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|35030.5|35015.5|0
1736843210000|2025-01-14 08:26:50|35028|35013|35030.5|35015.5|35033|35018|35028|35013|8
1736843220000|2025-01-14 08:27:00|35033|35018|35038|35023|35038|35023|35033|35018|2
1736843230000|2025-01-14 08:27:10|35043|35028|35043|35028|35048|35033|35040.5|35025.5|16
1736843240000|2025-01-14 08:27:20|35045.5|35030.5|35048|35033|35048|35033|35045.5|35030.5|0
1736843250000|2025-01-14 08:27:30|35050.5|35035.5|35053|35038|35053|35038|35050.5|35035.5|7
1736843260000|2025-01-14 08:27:40|35058|35043|35058|35043|35063|35048|35058|35043|12
1736843270000|2025-01-14 08:27:50|35055.5|35040.5|35055.5|35040.5|35055.5|35040.5|35053|35038|3
1736843280000|2025-01-14 08:28:00|35058|35043|35060.5|35045.5|35063|35048|35058|35043|4
1736843290000|2025-01-14 08:28:10|35063|35048|35063|35048|35068|35053|35060.5|35045.5|4
1736843300000|2025-01-14 08:28:20|35060.5|35045.5|35068|35053|35068|35053|35060.5|35045.5|1
1736843320000|2025-01-14 08:28:40|35065.5|35050.5|35068|35053|35068|35053|35063|35048|15
1736843330000|2025-01-14 08:28:50|35063|35048|35063|35048|35063|35048|35063|35048|6
1736843340000|2025-01-14 08:29:00|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|1
1736843350000|2025-01-14 08:29:10|35070.5|35055.5|35065.5|35050.5|35073|35058|35063|35048|12
1736843360000|2025-01-14 08:29:20|35068|35053|35068|35053|35068|35053|35063|35048|0
1736843370000|2025-01-14 08:29:30|35065.5|35050.5|35070.5|35055.5|35070.5|35055.5|35065.5|35050.5|2
1736843380000|2025-01-14 08:29:40|35073|35058|35070.5|35055.5|35073|35058|35068|35053|7
1736843390000|2025-01-14 08:29:50|35068|35053|35068|35053|35070.5|35055.5|35068|35053|3
1736843400000|2025-01-14 08:30:00|35063|35048|35063|35048|35070.5|35055.5|35063|35048|7
1736843410000|2025-01-14 08:30:10|35065.5|35050.5|35065.5|35050.5|35068|35053|35065.5|35050.5|7
1736843420000|2025-01-14 08:30:20|35063|35048|35068|35053|35068|35053|35063|35048|4
1736843440000|2025-01-14 08:30:40|35070.5|35055.5|35068|35053|35073|35058|35068|35053|13
1736843450000|2025-01-14 08:30:50|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|9
1736843460000|2025-01-14 08:31:00|35063|35048|35055.5|35040.5|35063|35048|35053|35038|10
1736843470000|2025-01-14 08:31:10|35053|35038|35053|35038|35055.5|35040.5|35053|35038|5
1736843480000|2025-01-14 08:31:20|35050.5|35035.5|35043|35028|35053|35038|35043|35028|10
1736843490000|2025-01-14 08:31:30|35048|35033|35058|35043|35058|35043|35048|35033|12
1736843500000|2025-01-14 08:31:40|35055.5|35040.5|35048|35033|35058|35043|35048|35033|4
1736843510000|2025-01-14 08:31:50|35045.5|35030.5|35045.5|35030.5|35048|35033|35043|35028|3
1736843520000|2025-01-14 08:32:00|35043|35028|35043|35028|35048|35033|35043|35028|5
1736843530000|2025-01-14 08:32:10|35040.5|35025.5|35038|35023|35043|35028|35038|35023|6
1736843540000|2025-01-14 08:32:20|35035.5|35020.5|35038|35023|35038|35023|35035.5|35020.5|5
1736843550000|2025-01-14 08:32:30|35043|35028|35045.5|35030.5|35045.5|35030.5|35043|35028|9
1736843560000|2025-01-14 08:32:40|35043|35028|35055.5|35040.5|35055.5|35040.5|35043|35028|6
1736843570000|2025-01-14 08:32:50|35058|35043|35063|35048|35065.5|35050.5|35058|35043|4
1736843580000|2025-01-14 08:33:00|35060.5|35045.5|35053|35038|35060.5|35045.5|35053|35038|7
1736843590000|2025-01-14 08:33:10|35055.5|35040.5|35058|35043|35058|35043|35053|35038|10
1736843600000|2025-01-14 08:33:20|35055.5|35040.5|35048|35033|35055.5|35040.5|35048|35033|9
1736843610000|2025-01-14 08:33:30|||||||||2
1736843620000|2025-01-14 08:33:40|35050.5|35035.5|35063|35048|35063|35048|35048|35033|11
1736843630000|2025-01-14 08:33:50|35060.5|35045.5|35058|35043|35060.5|35045.5|35058|35043|6
1736843640000|2025-01-14 08:34:00|35060.5|35045.5|35060.5|35045.5|35063|35048|35058|35043|8
1736843650000|2025-01-14 08:34:10|35063|35048|35060.5|35045.5|35063|35048|35060.5|35045.5|1
1736843660000|2025-01-14 08:34:20|35058|35043|35063|35048|35063|35048|35058|35043|7
1736843670000|2025-01-14 08:34:30|35060.5|35045.5|35055.5|35040.5|35063|35048|35053|35038|7
1736843680000|2025-01-14 08:34:40|35058|35043|35058|35043|35058|35043|35053|35038|1
1736843690000|2025-01-14 08:34:50|35060.5|35045.5|35063|35048|35063|35048|35060.5|35045.5|3
1736843700000|2025-01-14 08:35:00|35068|35053|35063|35048|35073|35058|35063|35048|15
1736843710000|2025-01-14 08:35:10|35060.5|35045.5|35058|35043|35063|35048|35058|35043|3
1736843720000|2025-01-14 08:35:20|35055.5|35040.5|35058|35043|35058|35043|35053|35038|9
1736843730000|2025-01-14 08:35:30|35060.5|35045.5|35063|35048|35063|35048|35058|35043|12
1736843740000|2025-01-14 08:35:40|35060.5|35045.5|35068|35053|35068|35053|35058|35043|13
1736843750000|2025-01-14 08:35:50|35065.5|35050.5|35063|35048|35068|35053|35063|35048|7
1736843760000|2025-01-14 08:36:00|35060.5|35045.5|35058|35043|35060.5|35045.5|35058|35043|10
1736843770000|2025-01-14 08:36:10|35060.5|35045.5|35068|35053|35068|35053|35058|35043|6
1736843780000|2025-01-14 08:36:20|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|4
1736843790000|2025-01-14 08:36:30|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|6
1736843800000|2025-01-14 08:36:40|35065.5|35050.5|35068|35053|35068|35053|35065.5|35050.5|11
1736843810000|2025-01-14 08:36:50|35070.5|35055.5|35070.5|35055.5|35070.5|35055.5|35068|35053|8
1736843820000|2025-01-14 08:37:00|35073|35058|35068|35053|35073|35058|35068|35053|10
1736843830000|2025-01-14 08:37:10|35063|35048|35053|35038|35065.5|35050.5|35053|35038|16
1736843840000|2025-01-14 08:37:20|35048|35033|35058|35043|35058|35043|35048|35033|9
1736843850000|2025-01-14 08:37:30|35055.5|35040.5|35053|35038|35058|35043|35053|35038|2
1736843860000|2025-01-14 08:37:40|35048|35033|35048|35033|35050.5|35035.5|35048|35033|4
1736843870000|2025-01-14 08:37:50|35050.5|35035.5|35048|35033|35053|35038|35048|35033|4
1736843880000|2025-01-14 08:38:00|35045.5|35030.5|35043|35028|35048|35033|35043|35028|7
1736843890000|2025-01-14 08:38:10|35045.5|35030.5|35040.5|35025.5|35048|35033|35038|35023|5
1736843900000|2025-01-14 08:38:20|35038|35023|35038|35023|35043|35028|35038|35023|2
1736843910000|2025-01-14 08:38:30|||||||||5
1736843920000|2025-01-14 08:38:40|35043|35028|35043|35028|35043|35028|35040.5|35025.5|4
1736843930000|2025-01-14 08:38:50|35040.5|35025.5|35033|35018|35040.5|35025.5|35028|35013|19
1736843940000|2025-01-14 08:39:00|35035.5|35020.5|35038|35023|35038|35023|35033|35018|3
1736843950000|2025-01-14 08:39:10|35040.5|35025.5|35038|35023|35043|35028|35038|35023|3
1736843960000|2025-01-14 08:39:20|35040.5|35025.5|35053|35038|35055.5|35040.5|35040.5|35025.5|11
1736843970000|2025-01-14 08:39:30|35050.5|35035.5|35048|35033|35050.5|35035.5|35048|35033|4
1736843980000|2025-01-14 08:39:40|35045.5|35030.5|35053|35038|35053|35038|35043|35028|4
1736843990000|2025-01-14 08:39:50|35058|35043|35048|35033|35058|35043|35048|35033|15
1736844000000|2025-01-14 08:40:00|35046.5|35031.5|35039|35024|35049|35034|35036.5|35021.5|5
1736844010000|2025-01-14 08:40:10|35041.5|35026.5|35041.5|35026.5|35041.5|35026.5|35031.5|35016.5|19
1736844020000|2025-01-14 08:40:20|35046.5|35031.5|35041.5|35026.5|35046.5|35031.5|35041.5|35026.5|8
1736844030000|2025-01-14 08:40:30|35044|35029|35046.5|35031.5|35046.5|35031.5|35044|35029|1
1736844040000|2025-01-14 08:40:40|35044|35029|35041.5|35026.5|35046.5|35031.5|35041.5|35026.5|5
1736844050000|2025-01-14 08:40:50|35046.5|35031.5|35044|35029|35046.5|35031.5|35041.5|35026.5|8
1736844060000|2025-01-14 08:41:00|35041.5|35026.5|35054|35039|35054|35039|35041.5|35026.5|5
1736844070000|2025-01-14 08:41:10|35051.5|35036.5|35051.5|35036.5|35054|35039|35046.5|35031.5|2
1736844080000|2025-01-14 08:41:20|35049|35034|35051.5|35036.5|35051.5|35036.5|35046.5|35031.5|1
1736844090000|2025-01-14 08:41:30|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|1
1736844100000|2025-01-14 08:41:40|35044|35029|35044|35029|35046.5|35031.5|35041.5|35026.5|4
1736844110000|2025-01-14 08:41:50|35046.5|35031.5|35031.5|35016.5|35046.5|35031.5|35031.5|35016.5|7
1736844120000|2025-01-14 08:42:00|35034|35019|35034|35019|35036.5|35021.5|35031.5|35016.5|12
1736844130000|2025-01-14 08:42:10|35036.5|35021.5|35049|35034|35051.5|35036.5|35036.5|35021.5|5
1736844140000|2025-01-14 08:42:20|35051.5|35036.5|35041.5|35026.5|35051.5|35036.5|35036.5|35021.5|4
1736844150000|2025-01-14 08:42:30|35039|35024|35031.5|35016.5|35041.5|35026.5|35031.5|35016.5|5
1736844160000|2025-01-14 08:42:40|35029|35014|35026.5|35011.5|35031.5|35016.5|35026.5|35011.5|1
1736844170000|2025-01-14 08:42:50|35024|35009|35029|35014|35029|35014|35024|35009|8
1736844180000|2025-01-14 08:43:00|35031.5|35016.5|35031.5|35016.5|35036.5|35021.5|35031.5|35016.5|2
1736844190000|2025-01-14 08:43:10|35034|35019|35031.5|35016.5|35034|35019|35031.5|35016.5|2
1736844200000|2025-01-14 08:43:20|35034|35019|35039|35024|35039|35024|35034|35019|3
1736844210000|2025-01-14 08:43:30|35036.5|35021.5|35044|35029|35044|35029|35036.5|35021.5|1
1736844220000|2025-01-14 08:43:40|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|35044|35029|3
1736844230000|2025-01-14 08:43:50|||||||||9
1736844240000|2025-01-14 08:44:00|35049|35034|35051.5|35036.5|35051.5|35036.5|35049|35034|8
1736844250000|2025-01-14 08:44:10|35054|35039|35051.5|35036.5|35054|35039|35051.5|35036.5|2
1736844280000|2025-01-14 08:44:40|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|5
1736844290000|2025-01-14 08:44:50|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|14
1736844300000|2025-01-14 08:45:00|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|6
1736844310000|2025-01-14 08:45:10|35069|35054|35074|35059|35076.5|35061.5|35069|35054|19
1736844320000|2025-01-14 08:45:20|35071.5|35056.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|30
1736844330000|2025-01-14 08:45:30|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|6
1736844340000|2025-01-14 08:45:40|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|5
1736844350000|2025-01-14 08:45:50|35076.5|35061.5|35079|35064|35081.5|35066.5|35076.5|35061.5|2
1736844360000|2025-01-14 08:46:00|35081.5|35066.5|35089|35074|35089|35074|35081.5|35066.5|5
1736844370000|2025-01-14 08:46:10|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35081.5|35066.5|12
1736844380000|2025-01-14 08:46:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736844390000|2025-01-14 08:46:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|4
1736844400000|2025-01-14 08:46:40|35084|35069|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|6
1736844410000|2025-01-14 08:46:50|||||||||4
1736844420000|2025-01-14 08:47:00|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|4
1736844430000|2025-01-14 08:47:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|6
1736844440000|2025-01-14 08:47:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|5
1736844450000|2025-01-14 08:47:30|35089|35074|35091.5|35076.5|35096.5|35081.5|35089|35074|10
1736844460000|2025-01-14 08:47:40|35094|35079|35086.5|35071.5|35094|35079|35086.5|35071.5|3
1736844470000|2025-01-14 08:47:50|35089|35074|35089|35074|35091.5|35076.5|35086.5|35071.5|3
1736844480000|2025-01-14 08:48:00|35086.5|35071.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|4
1736844490000|2025-01-14 08:48:10|35084|35069|35084|35069|35086.5|35071.5|35079|35064|4
1736844500000|2025-01-14 08:48:20|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35076.5|35061.5|3
1736844510000|2025-01-14 08:48:30|35084|35069|35081.5|35066.5|35086.5|35071.5|35079|35064|5
1736844520000|2025-01-14 08:48:40|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|6
1736844530000|2025-01-14 08:48:50|35081.5|35066.5|35086.5|35071.5|35086.5|35071.5|35079|35064|1
1736844540000|2025-01-14 08:49:00|35084|35069|35086.5|35071.5|35089|35074|35084|35069|3
1736844550000|2025-01-14 08:49:10|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|6
1736844560000|2025-01-14 08:49:20|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|6
1736844570000|2025-01-14 08:49:30|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|2
1736844580000|2025-01-14 08:49:40|35084|35069|35084|35069|35084|35069|35084|35069|1
1736844590000|2025-01-14 08:49:50|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|1
1736844600000|2025-01-14 08:50:00|35084|35069|35091.5|35076.5|35091.5|35076.5|35084|35069|7
1736844610000|2025-01-14 08:50:10|35089|35074|35064|35049|35089|35074|35064|35049|26
1736844620000|2025-01-14 08:50:20|35061.5|35046.5|35061.5|35046.5|35071.5|35056.5|35061.5|35046.5|10
1736844630000|2025-01-14 08:50:30|35064|35049|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|1
1736844640000|2025-01-14 08:50:40|35064|35049|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|5
1736844650000|2025-01-14 08:50:50|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|0
1736844660000|2025-01-14 08:51:00|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|0
1736844680000|2025-01-14 08:51:20|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|2
1736844690000|2025-01-14 08:51:30|35064|35049|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|0
1736844710000|2025-01-14 08:51:50|35069|35054|35079|35064|35081.5|35066.5|35069|35054|18
1736844720000|2025-01-14 08:52:00|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|1
1736844730000|2025-01-14 08:52:10|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|16
1736844740000|2025-01-14 08:52:20|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736844750000|2025-01-14 08:52:30|||||||||1
1736844760000|2025-01-14 08:52:40|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|1
1736844770000|2025-01-14 08:52:50|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736844780000|2025-01-14 08:53:00|35074|35059|35074|35059|35076.5|35061.5|35074|35059|0
1736844790000|2025-01-14 08:53:10|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736844810000|2025-01-14 08:53:30|35069|35054|35061.5|35046.5|35069|35054|35061.5|35046.5|8
1736844820000|2025-01-14 08:53:40|35064|35049|35069|35054|35071.5|35056.5|35064|35049|5
1736844830000|2025-01-14 08:53:50|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35056.5|35041.5|1
1736844840000|2025-01-14 08:54:00|35059|35044|35066.5|35051.5|35066.5|35051.5|35056.5|35041.5|3
1736844850000|2025-01-14 08:54:10|35064|35049|35056.5|35041.5|35066.5|35051.5|35056.5|35041.5|5
1736844860000|2025-01-14 08:54:20|35054|35039|35061.5|35046.5|35061.5|35046.5|35054|35039|7
1736844870000|2025-01-14 08:54:30|35059|35044|35056.5|35041.5|35059|35044|35054|35039|1
1736844880000|2025-01-14 08:54:40|35054|35039|35056.5|35041.5|35056.5|35041.5|35054|35039|3
1736844890000|2025-01-14 08:54:50|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|1
1736844900000|2025-01-14 08:55:00|35064|35049|35061.5|35046.5|35064|35049|35061.5|35046.5|0
1736844910000|2025-01-14 08:55:10|35066.5|35051.5|35056.5|35041.5|35066.5|35051.5|35056.5|35041.5|16
1736844920000|2025-01-14 08:55:20|35059|35044|35059|35044|35059|35044|35059|35044|2
1736844930000|2025-01-14 08:55:30|35061.5|35046.5|35051.5|35036.5|35061.5|35046.5|35051.5|35036.5|5
1736844940000|2025-01-14 08:55:40|35054|35039|35054|35039|35056.5|35041.5|35051.5|35036.5|1
1736844950000|2025-01-14 08:55:50|35051.5|35036.5|35051.5|35036.5|35054|35039|35051.5|35036.5|3
1736844960000|2025-01-14 08:56:00|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|4
1736844970000|2025-01-14 08:56:10|35049|35034|35054|35039|35061.5|35046.5|35049|35034|9
1736844980000|2025-01-14 08:56:20|35051.5|35036.5|35051.5|35036.5|35056.5|35041.5|35051.5|35036.5|11
1736844990000|2025-01-14 08:56:30|35049|35034|35051.5|35036.5|35051.5|35036.5|35046.5|35031.5|2
1736845000000|2025-01-14 08:56:40|35056.5|35041.5|35056.5|35041.5|35059|35044|35056.5|35041.5|4
1736845010000|2025-01-14 08:56:50|35059|35044|35056.5|35041.5|35059|35044|35056.5|35041.5|2
1736845020000|2025-01-14 08:57:00|35054|35039|35051.5|35036.5|35054|35039|35049|35034|4
1736845030000|2025-01-14 08:57:10|35054|35039|35056.5|35041.5|35056.5|35041.5|35051.5|35036.5|5
1736845040000|2025-01-14 08:57:20|35054|35039|35049|35034|35054|35039|35049|35034|2
1736845050000|2025-01-14 08:57:30|35051.5|35036.5|35051.5|35036.5|35051.5|35036.5|35049|35034|0
1736845060000|2025-01-14 08:57:40|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|1
1736845070000|2025-01-14 08:57:50|35049|35034|35051.5|35036.5|35056.5|35041.5|35049|35034|5
1736845080000|2025-01-14 08:58:00|35049|35034|35046.5|35031.5|35049|35034|35046.5|35031.5|5
1736845090000|2025-01-14 08:58:10|35049|35034|35046.5|35031.5|35051.5|35036.5|35046.5|35031.5|2
1736845100000|2025-01-14 08:58:20|35044|35029|35046.5|35031.5|35046.5|35031.5|35041.5|35026.5|4
1736845110000|2025-01-14 08:58:30|35044|35029|35051.5|35036.5|35051.5|35036.5|35044|35029|3
1736845120000|2025-01-14 08:58:40|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|4
1736845130000|2025-01-14 08:58:50|35044|35029|35046.5|35031.5|35046.5|35031.5|35044|35029|3
1736845140000|2025-01-14 08:59:00|35044|35029|35036.5|35021.5|35044|35029|35036.5|35021.5|3
1736845150000|2025-01-14 08:59:10|35039|35024|35041.5|35026.5|35041.5|35026.5|35039|35024|2
1736845160000|2025-01-14 08:59:20|35044|35029|35044|35029|35046.5|35031.5|35044|35029|1
1736845170000|2025-01-14 08:59:30|35046.5|35031.5|35039|35024|35046.5|35031.5|35036.5|35021.5|3
1736845180000|2025-01-14 08:59:40|35036.5|35021.5|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|3
1736845190000|2025-01-14 08:59:50|35034|35019|35036.5|35021.5|35039|35024|35031.5|35016.5|9
1736845200000|2025-01-14 09:00:00|35034|35019|35031.5|35016.5|35036.5|35021.5|35031.5|35016.5|9
1736845210000|2025-01-14 09:00:10|35034|35019|35039|35024|35039|35024|35026.5|35011.5|15
1736845220000|2025-01-14 09:00:20|35036.5|35021.5|35039|35024|35041.5|35026.5|35036.5|35021.5|12
1736845230000|2025-01-14 09:00:30|35041.5|35026.5|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|3
1736845240000|2025-01-14 09:00:40|35034|35019|35036.5|35021.5|35036.5|35021.5|35034|35019|0
1736845250000|2025-01-14 09:00:50|35039|35024|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|1
1736845260000|2025-01-14 09:01:00|35039|35024|35036.5|35021.5|35041.5|35026.5|35036.5|35021.5|7
1736845270000|2025-01-14 09:01:10|35039|35024|35041.5|35026.5|35041.5|35026.5|35036.5|35021.5|5
1736845280000|2025-01-14 09:01:20|||||||||1
1736845290000|2025-01-14 09:01:30|35046.5|35031.5|35051.5|35036.5|35051.5|35036.5|35046.5|35031.5|20
1736845300000|2025-01-14 09:01:40|35056.5|35041.5|35056.5|35041.5|35059|35044|35046.5|35031.5|7
1736845310000|2025-01-14 09:01:50|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|3
1736845320000|2025-01-14 09:02:00|35059|35044|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|0
1736845330000|2025-01-14 09:02:10|35064|35049|35071.5|35056.5|35071.5|35056.5|35064|35049|5
1736845350000|2025-01-14 09:02:30|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|4
1736845360000|2025-01-14 09:02:40|35076.5|35061.5|35069|35054|35076.5|35061.5|35066.5|35051.5|5
1736845370000|2025-01-14 09:02:50|35066.5|35051.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|0
1736845380000|2025-01-14 09:03:00|35069|35054|35069|35054|35069|35054|35066.5|35051.5|1
1736845390000|2025-01-14 09:03:10|35066.5|35051.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|1
1736845400000|2025-01-14 09:03:20|35061.5|35046.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|1
1736845410000|2025-01-14 09:03:30|35064|35049|35064|35049|35064|35049|35061.5|35046.5|1
1736845420000|2025-01-14 09:03:40|35066.5|35051.5|35064|35049|35066.5|35051.5|35064|35049|2
1736845430000|2025-01-14 09:03:50|35061.5|35046.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|2
1736845440000|2025-01-14 09:04:00|35064|35049|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|9
1736845450000|2025-01-14 09:04:10|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|2
1736845460000|2025-01-14 09:04:20|35064|35049|35061.5|35046.5|35064|35049|35061.5|35046.5|2
1736845480000|2025-01-14 09:04:40|||||||||1
1736845520000|2025-01-14 09:05:20|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|10
1736845530000|2025-01-14 09:05:30|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35066.5|35051.5|18
1736845540000|2025-01-14 09:05:40|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|4
1736845550000|2025-01-14 09:05:50|35071.5|35056.5|35069|35054|35071.5|35056.5|35066.5|35051.5|3
1736845560000|2025-01-14 09:06:00|35066.5|35051.5|35076.5|35061.5|35076.5|35061.5|35066.5|35051.5|1
1736845570000|2025-01-14 09:06:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736845580000|2025-01-14 09:06:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|8
1736845600000|2025-01-14 09:06:40|35079|35064|35079|35064|35079|35064|35076.5|35061.5|6
1736845610000|2025-01-14 09:06:50|35081.5|35066.5|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|1
1736845620000|2025-01-14 09:07:00|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736845630000|2025-01-14 09:07:10|35074|35059|35074|35059|35076.5|35061.5|35074|35059|4
1736845640000|2025-01-14 09:07:20|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845650000|2025-01-14 09:07:30|35079|35064|35079|35064|35079|35064|35076.5|35061.5|2
1736845660000|2025-01-14 09:07:40|35076.5|35061.5|35076.5|35061.5|35079|35064|35076.5|35061.5|1
1736845670000|2025-01-14 09:07:50|35071.5|35056.5|35069|35054|35071.5|35056.5|35069|35054|3
1736845680000|2025-01-14 09:08:00|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845690000|2025-01-14 09:08:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845700000|2025-01-14 09:08:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736845710000|2025-01-14 09:08:30|35074|35059|35074|35059|35074|35059|35074|35059|0
1736845720000|2025-01-14 09:08:40|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|0
1736845730000|2025-01-14 09:08:50|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736845750000|2025-01-14 09:09:10|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|6
1736845760000|2025-01-14 09:09:20|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|0
1736845770000|2025-01-14 09:09:30|35086.5|35071.5|35086.5|35071.5|35089|35074|35086.5|35071.5|12
1736845780000|2025-01-14 09:09:40|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736845790000|2025-01-14 09:09:50|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|3
1736845800000|2025-01-14 09:10:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|5
1736845810000|2025-01-14 09:10:10|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|3
1736845820000|2025-01-14 09:10:20|35089|35074|35089|35074|35089|35074|35086.5|35071.5|3
1736845830000|2025-01-14 09:10:30|35086.5|35071.5|35076.5|35061.5|35089|35074|35076.5|35061.5|41
1736845840000|2025-01-14 09:10:40|35074|35059|35076.5|35061.5|35079|35064|35071.5|35056.5|7
1736845850000|2025-01-14 09:10:50|35079|35064|35079|35064|35079|35064|35079|35064|0
1736845860000|2025-01-14 09:11:00|35076.5|35061.5|35064|35049|35079|35064|35061.5|35046.5|46
1736845870000|2025-01-14 09:11:10|35061.5|35046.5|35064|35049|35066.5|35051.5|35061.5|35046.5|3
1736845880000|2025-01-14 09:11:20|35061.5|35046.5|35056.5|35041.5|35064|35049|35056.5|35041.5|5
1736845890000|2025-01-14 09:11:30|35054|35039|35044|35029|35054|35039|35044|35029|15
1736845900000|2025-01-14 09:11:40|35046.5|35031.5|35054|35039|35054|35039|35046.5|35031.5|9
1736845910000|2025-01-14 09:11:50|35056.5|35041.5|35054|35039|35056.5|35041.5|35054|35039|1
1736845920000|2025-01-14 09:12:00|35056.5|35041.5|35054|35039|35059|35044|35054|35039|8
1736845930000|2025-01-14 09:12:10|35056.5|35041.5|35046.5|35031.5|35056.5|35041.5|35046.5|35031.5|2
1736845940000|2025-01-14 09:12:20|35044|35029|35051.5|35036.5|35051.5|35036.5|35041.5|35026.5|4
1736845950000|2025-01-14 09:12:30|35049|35034|35049|35034|35051.5|35036.5|35049|35034|0
1736845960000|2025-01-14 09:12:40|35051.5|35036.5|35056.5|35041.5|35056.5|35041.5|35049|35034|4
1736845970000|2025-01-14 09:12:50|35059|35044|35059|35044|35059|35044|35056.5|35041.5|3
1736845980000|2025-01-14 09:13:00|35056.5|35041.5|35061.5|35046.5|35066.5|35051.5|35056.5|35041.5|9
1736846000000|2025-01-14 09:13:20|35056.5|35041.5|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|6
1736846020000|2025-01-14 09:13:40|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|0
1736846030000|2025-01-14 09:13:50|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|35066.5|35051.5|7
1736846040000|2025-01-14 09:14:00|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736846050000|2025-01-14 09:14:10|35074|35059|35079|35064|35079|35064|35071.5|35056.5|6
1736846060000|2025-01-14 09:14:20|35076.5|35061.5|35069|35054|35079|35064|35069|35054|4
1736846070000|2025-01-14 09:14:30|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|1
1736846080000|2025-01-14 09:14:40|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|1
1736846090000|2025-01-14 09:14:50|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736846110000|2025-01-14 09:15:10|||||||||1
1736846120000|2025-01-14 09:15:20|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|7
1736846140000|2025-01-14 09:15:40|||||||||14
1736846160000|2025-01-14 09:16:00|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|5
1736846170000|2025-01-14 09:16:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|9
1736846180000|2025-01-14 09:16:20|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|10
1736846190000|2025-01-14 09:16:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|2
1736846200000|2025-01-14 09:16:40|35079|35064|35074|35059|35079|35064|35071.5|35056.5|4
1736846210000|2025-01-14 09:16:50|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|0
1736846230000|2025-01-14 09:17:10|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|4
1736846240000|2025-01-14 09:17:20|||||||||1
1736846260000|2025-01-14 09:17:40|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|3
1736846270000|2025-01-14 09:17:50|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|3
1736846280000|2025-01-14 09:18:00|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736846320000|2025-01-14 09:18:40|||||||||6
1736846330000|2025-01-14 09:18:50|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|2
1736846340000|2025-01-14 09:19:00|35071.5|35056.5|35074|35059|35076.5|35061.5|35071.5|35056.5|4
1736846350000|2025-01-14 09:19:10|35076.5|35061.5|35079|35064|35081.5|35066.5|35074|35059|4
1736846360000|2025-01-14 09:19:20|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736846370000|2025-01-14 09:19:30|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|0
1736846380000|2025-01-14 09:19:40|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|5
1736846390000|2025-01-14 09:19:50|35074|35059|35074|35059|35074|35059|35071.5|35056.5|0
1736846400000|2025-01-14 09:20:00|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|8
1736846420000|2025-01-14 09:20:20|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|2
1736846440000|2025-01-14 09:20:40|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|4
1736846450000|2025-01-14 09:20:50|||||||||1
1736846460000|2025-01-14 09:21:00|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|6
1736846470000|2025-01-14 09:21:10|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|5
1736846480000|2025-01-14 09:21:20|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|6
1736846500000|2025-01-14 09:21:40|35064|35049|35066.5|35051.5|35066.5|35051.5|35064|35049|2
1736846510000|2025-01-14 09:21:50|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|1
1736846520000|2025-01-14 09:22:00|35071.5|35056.5|35064|35049|35071.5|35056.5|35064|35049|3
1736846530000|2025-01-14 09:22:10|35059|35044|35049|35034|35061.5|35046.5|35049|35034|5
1736846540000|2025-01-14 09:22:20|35051.5|35036.5|35051.5|35036.5|35051.5|35036.5|35051.5|35036.5|0
1736846550000|2025-01-14 09:22:30|35054|35039|35061.5|35046.5|35061.5|35046.5|35054|35039|4
1736846560000|2025-01-14 09:22:40|35059|35044|35056.5|35041.5|35061.5|35046.5|35056.5|35041.5|1
1736846570000|2025-01-14 09:22:50|35059|35044|35054|35039|35059|35044|35051.5|35036.5|4
1736846580000|2025-01-14 09:23:00|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35051.5|35036.5|2
1736846590000|2025-01-14 09:23:10|35054|35039|35051.5|35036.5|35054|35039|35051.5|35036.5|0
1736846600000|2025-01-14 09:23:20|35054|35039|35054|35039|35056.5|35041.5|35054|35039|0
1736846610000|2025-01-14 09:23:30|35056.5|35041.5|35051.5|35036.5|35056.5|35041.5|35051.5|35036.5|0
1736846620000|2025-01-14 09:23:40|35054|35039|35054|35039|35054|35039|35051.5|35036.5|0
1736846630000|2025-01-14 09:23:50|35051.5|35036.5|35061.5|35046.5|35061.5|35046.5|35051.5|35036.5|5
1736846640000|2025-01-14 09:24:00|35059|35044|35059|35044|35061.5|35046.5|35056.5|35041.5|3
1736846650000|2025-01-14 09:24:10|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35054|35039|0
1736846660000|2025-01-14 09:24:20|35059|35044|35059|35044|35061.5|35046.5|35056.5|35041.5|4
1736846670000|2025-01-14 09:24:30|35056.5|35041.5|35059|35044|35059|35044|35056.5|35041.5|1
1736846680000|2025-01-14 09:24:40|35056.5|35041.5|35056.5|35041.5|35061.5|35046.5|35056.5|35041.5|0
1736846690000|2025-01-14 09:24:50|35059|35044|35056.5|35041.5|35059|35044|35056.5|35041.5|0
1736846700000|2025-01-14 09:25:00|35059|35044|35056.5|35041.5|35061.5|35046.5|35056.5|35041.5|4
1736846710000|2025-01-14 09:25:10|35059|35044|35051.5|35036.5|35059|35044|35051.5|35036.5|4
1736846720000|2025-01-14 09:25:20|35054|35039|35054|35039|35056.5|35041.5|35051.5|35036.5|1
1736846730000|2025-01-14 09:25:30|35056.5|35041.5|35054|35039|35056.5|35041.5|35051.5|35036.5|15
1736846740000|2025-01-14 09:25:40|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35054|35039|0
1736846750000|2025-01-14 09:25:50|35054|35039|35046.5|35031.5|35054|35039|35044|35029|7
1736846760000|2025-01-14 09:26:00|35044|35029|35041.5|35026.5|35044|35029|35039|35024|0
1736846770000|2025-01-14 09:26:10|35039|35024|35031.5|35016.5|35039|35024|35029|35014|7
1736846780000|2025-01-14 09:26:20|35034|35019|35034|35019|35036.5|35021.5|35031.5|35016.5|7
1736846790000|2025-01-14 09:26:30|35031.5|35016.5|35036.5|35021.5|35036.5|35021.5|35031.5|35016.5|0
1736846800000|2025-01-14 09:26:40|35034|35019|35036.5|35021.5|35036.5|35021.5|35034|35019|0
1736846810000|2025-01-14 09:26:50|35041.5|35026.5|35041.5|35026.5|35041.5|35026.5|35041.5|35026.5|5
1736846820000|2025-01-14 09:27:00|35039|35024|35034|35019|35041.5|35026.5|35034|35019|3
1736846830000|2025-01-14 09:27:10|35036.5|35021.5|35039|35024|35041.5|35026.5|35036.5|35021.5|1
1736846840000|2025-01-14 09:27:20|35036.5|35021.5|35039|35024|35039|35024|35036.5|35021.5|0
1736846850000|2025-01-14 09:27:30|35036.5|35021.5|35041.5|35026.5|35041.5|35026.5|35036.5|35021.5|0
1736846860000|2025-01-14 09:27:40|||||||||5
1736846870000|2025-01-14 09:27:50|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|35046.5|35031.5|4
1736846880000|2025-01-14 09:28:00|35049|35034|35051.5|35036.5|35051.5|35036.5|35049|35034|1
1736846900000|2025-01-14 09:28:20|||||||||3
1736846920000|2025-01-14 09:28:40|35054|35039|35054|35039|35056.5|35041.5|35051.5|35036.5|0
1736846930000|2025-01-14 09:28:50|35051.5|35036.5|35054|35039|35054|35039|35051.5|35036.5|1
1736846940000|2025-01-14 09:29:00|35051.5|35036.5|35064|35049|35064|35049|35051.5|35036.5|9
1736846950000|2025-01-14 09:29:10|35061.5|35046.5|35066.5|35051.5|35066.5|35051.5|35061.5|35046.5|6
1736846960000|2025-01-14 09:29:20|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|1
1736846970000|2025-01-14 09:29:30|35069|35054|35069|35054|35071.5|35056.5|35066.5|35051.5|0
1736846980000|2025-01-14 09:29:40|35071.5|35056.5|35074|35059|35076.5|35061.5|35071.5|35056.5|8
1736846990000|2025-01-14 09:29:50|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35069|35054|1
1736847000000|2025-01-14 09:30:00|35074|35059|35079|35064|35079|35064|35071.5|35056.5|5
1736847010000|2025-01-14 09:30:10|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|1
1736847030000|2025-01-14 09:30:30|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|4
1736847040000|2025-01-14 09:30:40|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736847050000|2025-01-14 09:30:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|1
1736847060000|2025-01-14 09:31:00|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|11
1736847070000|2025-01-14 09:31:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736847080000|2025-01-14 09:31:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|2
1736847090000|2025-01-14 09:31:30|35079|35064|35074|35059|35081.5|35066.5|35074|35059|2
1736847100000|2025-01-14 09:31:40|35071.5|35056.5|35079|35064|35079|35064|35071.5|35056.5|1
1736847110000|2025-01-14 09:31:50|35076.5|35061.5|35069|35054|35081.5|35066.5|35066.5|35051.5|7
1736847120000|2025-01-14 09:32:00|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35064|35049|0
1736847130000|2025-01-14 09:32:10|35064|35049|35059|35044|35066.5|35051.5|35059|35044|3
1736847140000|2025-01-14 09:32:20|35056.5|35041.5|35059|35044|35061.5|35046.5|35056.5|35041.5|0
1736847150000|2025-01-14 09:32:30|35056.5|35041.5|35056.5|35041.5|35056.5|35041.5|35051.5|35036.5|2
1736847160000|2025-01-14 09:32:40|35059|35044|35061.5|35046.5|35061.5|35046.5|35059|35044|0
1736847170000|2025-01-14 09:32:50|35064|35049|35064|35049|35066.5|35051.5|35061.5|35046.5|1
1736847180000|2025-01-14 09:33:00|35066.5|35051.5|35071.5|35056.5|35074|35059|35066.5|35051.5|5
1736847190000|2025-01-14 09:33:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847200000|2025-01-14 09:33:20|35074|35059|35074|35059|35074|35059|35071.5|35056.5|2
1736847210000|2025-01-14 09:33:30|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736847220000|2025-01-14 09:33:40|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847230000|2025-01-14 09:33:50|35074|35059|35074|35059|35074|35059|35071.5|35056.5|2
1736847240000|2025-01-14 09:34:00|35076.5|35061.5|35074|35059|35076.5|35061.5|35071.5|35056.5|1
1736847250000|2025-01-14 09:34:10|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736847260000|2025-01-14 09:34:20|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|3
1736847270000|2025-01-14 09:34:30|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|5
1736847280000|2025-01-14 09:34:40|35079|35064|35079|35064|35081.5|35066.5|35076.5|35061.5|6
1736847290000|2025-01-14 09:34:50|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|2
1736847300000|2025-01-14 09:35:00|35084|35069|35091.5|35076.5|35091.5|35076.5|35084|35069|12
1736847310000|2025-01-14 09:35:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736847320000|2025-01-14 09:35:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|3
1736847330000|2025-01-14 09:35:30|35084|35069|35084|35069|35084|35069|35081.5|35066.5|0
1736847340000|2025-01-14 09:35:40|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|1
1736847360000|2025-01-14 09:36:00|35076.5|35061.5|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|8
1736847370000|2025-01-14 09:36:10|35079|35064|35071.5|35056.5|35079|35064|35069|35054|2
1736847380000|2025-01-14 09:36:20|35074|35059|35074|35059|35076.5|35061.5|35074|35059|4
1736847390000|2025-01-14 09:36:30|35071.5|35056.5|35071.5|35056.5|35074|35059|35071.5|35056.5|0
1736847400000|2025-01-14 09:36:40|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847410000|2025-01-14 09:36:50|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736847420000|2025-01-14 09:37:00|35074|35059|35086.5|35071.5|35086.5|35071.5|35074|35059|6
1736847430000|2025-01-14 09:37:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736847440000|2025-01-14 09:37:20|35084|35069|35081.5|35066.5|35084|35069|35079|35064|3
1736847450000|2025-01-14 09:37:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|4
1736847460000|2025-01-14 09:37:40|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736847470000|2025-01-14 09:37:50|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|2
1736847490000|2025-01-14 09:38:10|35079|35064|35079|35064|35079|35064|35076.5|35061.5|3
1736847500000|2025-01-14 09:38:20|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736847510000|2025-01-14 09:38:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|2
1736847520000|2025-01-14 09:38:40|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736847530000|2025-01-14 09:38:50|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736847550000|2025-01-14 09:39:10|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|4
1736847560000|2025-01-14 09:39:20|35089|35074|35089|35074|35089|35074|35086.5|35071.5|7
1736847570000|2025-01-14 09:39:30|35086.5|35071.5|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736847580000|2025-01-14 09:39:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|1
1736847590000|2025-01-14 09:39:50|||||||||5
1736847600000|2025-01-14 09:40:00|35086.5|35071.5|35071.5|35056.5|35086.5|35071.5|35071.5|35056.5|12
1736847610000|2025-01-14 09:40:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|8
1736847620000|2025-01-14 09:40:20|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|2
1736847630000|2025-01-14 09:40:30|35074|35059|35071.5|35056.5|35079|35064|35071.5|35056.5|3
1736847640000|2025-01-14 09:40:40|35074|35059|35074|35059|35076.5|35061.5|35071.5|35056.5|1
1736847650000|2025-01-14 09:40:50|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|6
1736847660000|2025-01-14 09:41:00|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|2
1736847670000|2025-01-14 09:41:10|35064|35049|35071.5|35056.5|35071.5|35056.5|35064|35049|4
1736847680000|2025-01-14 09:41:20|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|1
1736847690000|2025-01-14 09:41:30|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|3
1736847700000|2025-01-14 09:41:40|35074|35059|35074|35059|35076.5|35061.5|35071.5|35056.5|2
1736847710000|2025-01-14 09:41:50|35071.5|35056.5|35071.5|35056.5|35074|35059|35071.5|35056.5|0
1736847720000|2025-01-14 09:42:00|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736847730000|2025-01-14 09:42:10|35069|35054|35071.5|35056.5|35071.5|35056.5|35064|35049|0
1736847740000|2025-01-14 09:42:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736847750000|2025-01-14 09:42:30|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|0
1736847780000|2025-01-14 09:43:00|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736847790000|2025-01-14 09:43:10|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|1
1736847820000|2025-01-14 09:43:40|35086.5|35071.5|35089|35074|35091.5|35076.5|35086.5|35071.5|3
1736847830000|2025-01-14 09:43:50|35091.5|35076.5|35089|35074|35091.5|35076.5|35089|35074|3
1736847840000|2025-01-14 09:44:00|35086.5|35071.5|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|3
1736847850000|2025-01-14 09:44:10|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|7
1736847870000|2025-01-14 09:44:30|35094|35079|35086.5|35071.5|35096.5|35081.5|35086.5|35071.5|20
1736847880000|2025-01-14 09:44:40|35084|35069|35084|35069|35086.5|35071.5|35084|35069|0
1736847890000|2025-01-14 09:44:50|35086.5|35071.5|35079|35064|35086.5|35071.5|35076.5|35061.5|2
1736847900000|2025-01-14 09:45:00|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|0
1736847910000|2025-01-14 09:45:10|35074|35059|35071.5|35056.5|35074|35059|35069|35054|6
1736847920000|2025-01-14 09:45:20|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|2
1736847940000|2025-01-14 09:45:40|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|2
1736847950000|2025-01-14 09:45:50|35069|35054|35071.5|35056.5|35071.5|35056.5|35069|35054|0
1736847960000|2025-01-14 09:46:00|35074|35059|35069|35054|35076.5|35061.5|35069|35054|1
1736847970000|2025-01-14 09:46:10|35066.5|35051.5|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|1
1736847980000|2025-01-14 09:46:20|35064|35049|35071.5|35056.5|35071.5|35056.5|35061.5|35046.5|1
1736847990000|2025-01-14 09:46:30|35069|35054|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|1
1736848000000|2025-01-14 09:46:40|35069|35054|35076.5|35061.5|35076.5|35061.5|35069|35054|1
1736848010000|2025-01-14 09:46:50|35074|35059|35074|35059|35074|35059|35071.5|35056.5|1
1736848020000|2025-01-14 09:47:00|35076.5|35061.5|35079|35064|35079|35064|35076.5|35061.5|0
1736848030000|2025-01-14 09:47:10|35081.5|35066.5|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|4
1736848040000|2025-01-14 09:47:20|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|2
1736848050000|2025-01-14 09:47:30|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|1
1736848060000|2025-01-14 09:47:40|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|5
1736848080000|2025-01-14 09:48:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736848110000|2025-01-14 09:48:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|7
1736848120000|2025-01-14 09:48:40|35089|35074|35089|35074|35091.5|35076.5|35086.5|35071.5|3
1736848130000|2025-01-14 09:48:50|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|5
1736848140000|2025-01-14 09:49:00|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|2
1736848150000|2025-01-14 09:49:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736848160000|2025-01-14 09:49:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736848170000|2025-01-14 09:49:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|0
1736848180000|2025-01-14 09:49:40|||||||||1
1736848190000|2025-01-14 09:49:50|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|3
1736848200000|2025-01-14 09:50:00|35094|35079|35086.5|35071.5|35096.5|35081.5|35086.5|35071.5|12
1736848210000|2025-01-14 09:50:10|35091.5|35076.5|35091.5|35076.5|35094|35079|35091.5|35076.5|2
1736848220000|2025-01-14 09:50:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736848230000|2025-01-14 09:50:30|35089|35074|35086.5|35071.5|35089|35074|35084|35069|2
1736848260000|2025-01-14 09:51:00|||||||||2
1736848270000|2025-01-14 09:51:10|||||||||3
1736848280000|2025-01-14 09:51:20|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|2
1736848310000|2025-01-14 09:51:50|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|2
1736848320000|2025-01-14 09:52:00|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736848330000|2025-01-14 09:52:10|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736848340000|2025-01-14 09:52:20|35084|35069|35086.5|35071.5|35089|35074|35084|35069|1
1736848350000|2025-01-14 09:52:30|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|3
1736848360000|2025-01-14 09:52:40|35086.5|35071.5|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736848410000|2025-01-14 09:53:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736848420000|2025-01-14 09:53:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736848430000|2025-01-14 09:53:50|35089|35074|35089|35074|35089|35074|35086.5|35071.5|0
1736848440000|2025-01-14 09:54:00|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35089|35074|0
1736848450000|2025-01-14 09:54:10|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|5
1736848460000|2025-01-14 09:54:20|||||||||1
1736848470000|2025-01-14 09:54:30|35089|35074|35089|35074|35089|35074|35086.5|35071.5|3
1736848480000|2025-01-14 09:54:40|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|0
1736848490000|2025-01-14 09:54:50|35081.5|35066.5|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|6
1736848500000|2025-01-14 09:55:00|35089|35074|35081.5|35066.5|35091.5|35076.5|35081.5|35066.5|4
1736848510000|2025-01-14 09:55:10|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|1
1736848530000|2025-01-14 09:55:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|1
1736848540000|2025-01-14 09:55:40|35089|35074|35089|35074|35089|35074|35086.5|35071.5|2
1736848550000|2025-01-14 09:55:50|35086.5|35071.5|35089|35074|35091.5|35076.5|35086.5|35071.5|0
1736848560000|2025-01-14 09:56:00|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|0
1736848570000|2025-01-14 09:56:10|35094|35079|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|12
1736848580000|2025-01-14 09:56:20|||||||||1
1736848590000|2025-01-14 09:56:30|||||||||1
1736848600000|2025-01-14 09:56:40|||||||||1
1736848610000|2025-01-14 09:56:50|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|1
1736848620000|2025-01-14 09:57:00|35096.5|35081.5|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|4
1736848630000|2025-01-14 09:57:10|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|1
1736848650000|2025-01-14 09:57:30|35094|35079|35094|35079|35096.5|35081.5|35091.5|35076.5|1
1736848660000|2025-01-14 09:57:40|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|0
1736848670000|2025-01-14 09:57:50|35094|35079|35094|35079|35096.5|35081.5|35094|35079|1
1736848680000|2025-01-14 09:58:00|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35094|35079|2
1736848690000|2025-01-14 09:58:10|35094|35079|35096.5|35081.5|35099|35084|35094|35079|3
1736848700000|2025-01-14 09:58:20|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|5
1736848710000|2025-01-14 09:58:30|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|2
1736848720000|2025-01-14 09:58:40|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|0
1736848730000|2025-01-14 09:58:50|35099|35084|35101.5|35086.5|35101.5|35086.5|35099|35084|0
1736848740000|2025-01-14 09:59:00|||||||||2
1736848750000|2025-01-14 09:59:10|35104|35089|35101.5|35086.5|35106.5|35091.5|35101.5|35086.5|7
1736848770000|2025-01-14 09:59:30|35096.5|35081.5|35094|35079|35096.5|35081.5|35094|35079|6
1736848780000|2025-01-14 09:59:40|35091.5|35076.5|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|0
1736848790000|2025-01-14 09:59:50|35099|35084|35096.5|35081.5|35101.5|35086.5|35096.5|35081.5|1
1736848800000|2025-01-14 10:00:00|35099|35084|35096.5|35081.5|35101.5|35086.5|35096.5|35081.5|2
1736848810000|2025-01-14 10:00:10|35094|35079|35094|35079|35094|35079|35094|35079|5
1736848820000|2025-01-14 10:00:20|35096.5|35081.5|35081.5|35066.5|35096.5|35081.5|35081.5|35066.5|4
1736848830000|2025-01-14 10:00:30|||||||||1
1736848860000|2025-01-14 10:01:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736848880000|2025-01-14 10:01:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|4
1736848900000|2025-01-14 10:01:40|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736848930000|2025-01-14 10:02:10|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|5
1736848940000|2025-01-14 10:02:20|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|5
1736848950000|2025-01-14 10:02:30|||||||||1
1736848960000|2025-01-14 10:02:40|||||||||14
1736848970000|2025-01-14 10:02:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736848980000|2025-01-14 10:03:00|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|4
1736848990000|2025-01-14 10:03:10|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736849000000|2025-01-14 10:03:20|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|5
1736849010000|2025-01-14 10:03:30|35089|35074|35089|35074|35089|35074|35086.5|35071.5|3
1736849020000|2025-01-14 10:03:40|35086.5|35071.5|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|1
1736849030000|2025-01-14 10:03:50|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|4
1736849040000|2025-01-14 10:04:00|35094|35079|35094|35079|35096.5|35081.5|35094|35079|6
1736849050000|2025-01-14 10:04:10|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35084|35069|3
1736849060000|2025-01-14 10:04:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|4
1736849070000|2025-01-14 10:04:30|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|35091.5|35076.5|2
1736849080000|2025-01-14 10:04:40|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|1
1736849090000|2025-01-14 10:04:50|||||||||1
1736849100000|2025-01-14 10:05:00|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|4
1736849110000|2025-01-14 10:05:10|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|6
1736849120000|2025-01-14 10:05:20|||||||||8
1736849130000|2025-01-14 10:05:30|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|3
1736849140000|2025-01-14 10:05:40|35084|35069|35091.5|35076.5|35091.5|35076.5|35084|35069|2
1736849160000|2025-01-14 10:06:00|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|4
1736849170000|2025-01-14 10:06:10|||||||||1
1736849190000|2025-01-14 10:06:30|35094|35079|35094|35079|35094|35079|35094|35079|9
1736849200000|2025-01-14 10:06:40|35091.5|35076.5|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|0
1736849220000|2025-01-14 10:07:00|35094|35079|35094|35079|35096.5|35081.5|35094|35079|3
1736849230000|2025-01-14 10:07:10|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|0
1736849240000|2025-01-14 10:07:20|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|3
1736849250000|2025-01-14 10:07:30|35089|35074|35089|35074|35089|35074|35086.5|35071.5|2
1736849260000|2025-01-14 10:07:40|35091.5|35076.5|35089|35074|35091.5|35076.5|35089|35074|1
1736849270000|2025-01-14 10:07:50|35091.5|35076.5|35089|35074|35091.5|35076.5|35089|35074|1
1736849280000|2025-01-14 10:08:00|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|0
1736849300000|2025-01-14 10:08:20|||||||||5
1736849320000|2025-01-14 10:08:40|||||||||1
1736849340000|2025-01-14 10:09:00|||||||||4
1736849350000|2025-01-14 10:09:10|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|0
1736849360000|2025-01-14 10:09:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|3
1736849380000|2025-01-14 10:09:40|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736849390000|2025-01-14 10:09:50|35089|35074|35086.5|35071.5|35089|35074|35084|35069|3
1736849400000|2025-01-14 10:10:00|35089|35074|35089|35074|35089|35074|35086.5|35071.5|1
1736849410000|2025-01-14 10:10:10|35091.5|35076.5|35089|35074|35091.5|35076.5|35086.5|35071.5|0
1736849420000|2025-01-14 10:10:20|35086.5|35071.5|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|0
1736849430000|2025-01-14 10:10:30|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|0
1736849440000|2025-01-14 10:10:40|||||||||3
1736849450000|2025-01-14 10:10:50|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|6
1736849460000|2025-01-14 10:11:00|35081.5|35066.5|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|0
1736849500000|2025-01-14 10:11:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736849510000|2025-01-14 10:11:50|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|3
1736849540000|2025-01-14 10:12:20|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|12
1736849550000|2025-01-14 10:12:30|35106.5|35091.5|35104|35089|35106.5|35091.5|35104|35089|7
1736849560000|2025-01-14 10:12:40|35101.5|35086.5|35104|35089|35106.5|35091.5|35101.5|35086.5|0
1736849570000|2025-01-14 10:12:50|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|0
1736849580000|2025-01-14 10:13:00|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35109|35094|7
1736849590000|2025-01-14 10:13:10|35109|35094|35106.5|35091.5|35111.5|35096.5|35106.5|35091.5|0
1736849600000|2025-01-14 10:13:20|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|7
1736849630000|2025-01-14 10:13:50|35109|35094|35104|35089|35109|35094|35101.5|35086.5|4
1736849640000|2025-01-14 10:14:00|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35101.5|35086.5|2
1736849650000|2025-01-14 10:14:10|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|0
1736849660000|2025-01-14 10:14:20|35109|35094|35109|35094|35109|35094|35109|35094|2
1736849670000|2025-01-14 10:14:30|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736849700000|2025-01-14 10:15:00|||||||||2
1736849720000|2025-01-14 10:15:20|35114|35099|35116.5|35101.5|35116.5|35101.5|35114|35099|13
1736849730000|2025-01-14 10:15:30|||||||||1
1736849740000|2025-01-14 10:15:40|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|6
1736849760000|2025-01-14 10:16:00|35119|35104|35119|35104|35119|35104|35116.5|35101.5|4
1736849770000|2025-01-14 10:16:10|35116.5|35101.5|35114|35099|35116.5|35101.5|35114|35099|12
1736849780000|2025-01-14 10:16:20|35116.5|35101.5|35116.5|35101.5|35116.5|35101.5|35116.5|35101.5|0
1736849800000|2025-01-14 10:16:40|35121.5|35106.5|35126.5|35111.5|35126.5|35111.5|35121.5|35106.5|13
1736849810000|2025-01-14 10:16:50|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|4
1736849820000|2025-01-14 10:17:00|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|2
1736849830000|2025-01-14 10:17:10|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|3
1736849840000|2025-01-14 10:17:20|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|4
1736849850000|2025-01-14 10:17:30|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|7
1736849860000|2025-01-14 10:17:40|35134|35119|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|3
1736849870000|2025-01-14 10:17:50|35134|35119|35134|35119|35134|35119|35134|35119|4
1736849880000|2025-01-14 10:18:00|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|0
1736849890000|2025-01-14 10:18:10|||||||||1
1736849900000|2025-01-14 10:18:20|||||||||2
1736849910000|2025-01-14 10:18:30|35139|35124|35139|35124|35141.5|35126.5|35136.5|35121.5|9
1736849920000|2025-01-14 10:18:40|35136.5|35121.5|35136.5|35121.5|35139|35124|35136.5|35121.5|0
1736849930000|2025-01-14 10:18:50|35139|35124|35139|35124|35139|35124|35136.5|35121.5|4
1736849940000|2025-01-14 10:19:00|35141.5|35126.5|35141.5|35126.5|35141.5|35126.5|35141.5|35126.5|0
1736849950000|2025-01-14 10:19:10|||||||||2
1736849960000|2025-01-14 10:19:20|||||||||2
1736849970000|2025-01-14 10:19:30|35136.5|35121.5|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|4
1736849980000|2025-01-14 10:19:40|||||||||3
1736849990000|2025-01-14 10:19:50|||||||||2
1736850000000|2025-01-14 10:20:00|35131.5|35116.5|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|11
1736850010000|2025-01-14 10:20:10|35134|35119|35131.5|35116.5|35134|35119|35131.5|35116.5|4
1736850020000|2025-01-14 10:20:20|||||||||2
1736850030000|2025-01-14 10:20:30|35134|35119|35131.5|35116.5|35134|35119|35126.5|35111.5|8
1736850040000|2025-01-14 10:20:40|35129|35114|35121.5|35106.5|35129|35114|35121.5|35106.5|9
1736850050000|2025-01-14 10:20:50|35124|35109|35126.5|35111.5|35126.5|35111.5|35121.5|35106.5|0
1736850060000|2025-01-14 10:21:00|||||||||1
1736850070000|2025-01-14 10:21:10|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|0
1736850080000|2025-01-14 10:21:20|||||||||2
1736850090000|2025-01-14 10:21:30|35124|35109|35121.5|35106.5|35126.5|35111.5|35121.5|35106.5|3
1736850100000|2025-01-14 10:21:40|35119|35104|35121.5|35106.5|35121.5|35106.5|35119|35104|1
1736850110000|2025-01-14 10:21:50|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|2
1736850120000|2025-01-14 10:22:00|35119|35104|35121.5|35106.5|35124|35109|35116.5|35101.5|1
1736850130000|2025-01-14 10:22:10|35124|35109|35126.5|35111.5|35129|35114|35124|35109|0
1736850150000|2025-01-14 10:22:30|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|2
1736850160000|2025-01-14 10:22:40|||||||||2
1736850170000|2025-01-14 10:22:50|35121.5|35106.5|35121.5|35106.5|35121.5|35106.5|35121.5|35106.5|2
1736850180000|2025-01-14 10:23:00|35124|35109|35124|35109|35124|35109|35124|35109|1
1736850190000|2025-01-14 10:23:10|35126.5|35111.5|35119|35104|35126.5|35111.5|35119|35104|5
1736850200000|2025-01-14 10:23:20|35116.5|35101.5|35121.5|35106.5|35121.5|35106.5|35116.5|35101.5|1
1736850210000|2025-01-14 10:23:30|35124|35109|35124|35109|35126.5|35111.5|35124|35109|1
1736850220000|2025-01-14 10:23:40|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|35124|35109|0
1736850230000|2025-01-14 10:23:50|||||||||1
1736850240000|2025-01-14 10:24:00|35129|35114|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|1
1736850250000|2025-01-14 10:24:10|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|1
1736850270000|2025-01-14 10:24:30|35134|35119|35134|35119|35136.5|35121.5|35134|35119|3
1736850280000|2025-01-14 10:24:40|35131.5|35116.5|35134|35119|35134|35119|35131.5|35116.5|0
1736850290000|2025-01-14 10:24:50|35136.5|35121.5|35131.5|35116.5|35136.5|35121.5|35131.5|35116.5|5
1736850300000|2025-01-14 10:25:00|||||||||1
1736850310000|2025-01-14 10:25:10|35129|35114|35129|35114|35131.5|35116.5|35129|35114|2
1736850320000|2025-01-14 10:25:20|35131.5|35116.5|35121.5|35106.5|35131.5|35116.5|35121.5|35106.5|2
1736850330000|2025-01-14 10:25:30|35124|35109|35124|35109|35124|35109|35121.5|35106.5|1
1736850340000|2025-01-14 10:25:40|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|0
1736850350000|2025-01-14 10:25:50|35124|35109|35116.5|35101.5|35124|35109|35116.5|35101.5|4
1736850360000|2025-01-14 10:26:00|35119|35104|35119|35104|35119|35104|35116.5|35101.5|1
1736850370000|2025-01-14 10:26:10|35121.5|35106.5|35121.5|35106.5|35121.5|35106.5|35119|35104|0
1736850380000|2025-01-14 10:26:20|35119|35104|35116.5|35101.5|35121.5|35106.5|35116.5|35101.5|0
1736850390000|2025-01-14 10:26:30|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|0
1736850400000|2025-01-14 10:26:40|35119|35104|35116.5|35101.5|35119|35104|35116.5|35101.5|0
1736850410000|2025-01-14 10:26:50|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|3
1736850420000|2025-01-14 10:27:00|35109|35094|35109|35094|35111.5|35096.5|35109|35094|4
1736850430000|2025-01-14 10:27:10|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736850440000|2025-01-14 10:27:20|35114|35099|35116.5|35101.5|35116.5|35101.5|35114|35099|3
1736850450000|2025-01-14 10:27:30|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|0
1736850460000|2025-01-14 10:27:40|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|0
1736850470000|2025-01-14 10:27:50|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|4
1736850480000|2025-01-14 10:28:00|35111.5|35096.5|35116.5|35101.5|35116.5|35101.5|35111.5|35096.5|0
1736850490000|2025-01-14 10:28:10|35114|35099|35119|35104|35121.5|35106.5|35114|35099|0
1736850500000|2025-01-14 10:28:20|35116.5|35101.5|35116.5|35101.5|35119|35104|35116.5|35101.5|1
1736850520000|2025-01-14 10:28:40|35121.5|35106.5|35119|35104|35121.5|35106.5|35119|35104|3
1736850530000|2025-01-14 10:28:50|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35106.5|35091.5|23
1736850540000|2025-01-14 10:29:00|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736850550000|2025-01-14 10:29:10|35109|35094|35109|35094|35111.5|35096.5|35106.5|35091.5|2
1736850560000|2025-01-14 10:29:20|35106.5|35091.5|35106.5|35091.5|35109|35094|35106.5|35091.5|1
1736850570000|2025-01-14 10:29:30|||||||||1
1736850600000|2025-01-14 10:30:00|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|1
1736850610000|2025-01-14 10:30:10|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|3
1736850620000|2025-01-14 10:30:20|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|1
1736850630000|2025-01-14 10:30:30|35109|35094|35109|35094|35109|35094|35106.5|35091.5|0
1736850640000|2025-01-14 10:30:40|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736850660000|2025-01-14 10:31:00|35109|35094|35109|35094|35109|35094|35106.5|35091.5|4
1736850670000|2025-01-14 10:31:10|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|1
1736850680000|2025-01-14 10:31:20|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736850710000|2025-01-14 10:31:50|||||||||1
1736850740000|2025-01-14 10:32:20|35116.5|35101.5|35119|35104|35119|35104|35116.5|35101.5|16
1736850750000|2025-01-14 10:32:30|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|5
1736850760000|2025-01-14 10:32:40|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|1
1736850770000|2025-01-14 10:32:50|35109|35094|35109|35094|35111.5|35096.5|35104|35089|2
1736850780000|2025-01-14 10:33:00|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|0
1736850790000|2025-01-14 10:33:10|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|1
1736850800000|2025-01-14 10:33:20|35109|35094|35109|35094|35111.5|35096.5|35109|35094|0
1736850810000|2025-01-14 10:33:30|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|1
1736850820000|2025-01-14 10:33:40|35114|35099|35114|35099|35116.5|35101.5|35114|35099|0
1736850830000|2025-01-14 10:33:50|35111.5|35096.5|35116.5|35101.5|35116.5|35101.5|35111.5|35096.5|0
1736850840000|2025-01-14 10:34:00|35119|35104|35121.5|35106.5|35121.5|35106.5|35119|35104|7
1736850850000|2025-01-14 10:34:10|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|10
1736850860000|2025-01-14 10:34:20|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|2
1736850870000|2025-01-14 10:34:30|||||||||1
1736850900000|2025-01-14 10:35:00|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|3
1736850940000|2025-01-14 10:35:40|||||||||1
1736850950000|2025-01-14 10:35:50|35134|35119|35131.5|35116.5|35136.5|35121.5|35131.5|35116.5|5
1736850960000|2025-01-14 10:36:00|35134|35119|35134|35119|35136.5|35121.5|35134|35119|1
1736850970000|2025-01-14 10:36:10|35131.5|35116.5|35131.5|35116.5|35134|35119|35131.5|35116.5|2
1736850980000|2025-01-14 10:36:20|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|5
1736850990000|2025-01-14 10:36:30|35129|35114|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|1
1736851000000|2025-01-14 10:36:40|35134|35119|35136.5|35121.5|35136.5|35121.5|35131.5|35116.5|3
1736851020000|2025-01-14 10:37:00|||||||||4
1736851030000|2025-01-14 10:37:10|||||||||1
1736851070000|2025-01-14 10:37:50|||||||||1
1736851100000|2025-01-14 10:38:20|35134|35119|35131.5|35116.5|35139|35124|35131.5|35116.5|12
1736851120000|2025-01-14 10:38:40|35129|35114|35126.5|35111.5|35131.5|35116.5|35126.5|35111.5|3
1736851130000|2025-01-14 10:38:50|35124|35109|35121.5|35106.5|35124|35109|35121.5|35106.5|0
1736851140000|2025-01-14 10:39:00|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|3
1736851150000|2025-01-14 10:39:10|||||||||2
1736851160000|2025-01-14 10:39:20|35124|35109|35124|35109|35126.5|35111.5|35124|35109|0
1736851170000|2025-01-14 10:39:30|35126.5|35111.5|35124|35109|35126.5|35111.5|35124|35109|1
1736851180000|2025-01-14 10:39:40|35126.5|35111.5|35129|35114|35131.5|35116.5|35126.5|35111.5|2
1736851190000|2025-01-14 10:39:50|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|35126.5|35111.5|0
1736851220000|2025-01-14 10:40:20|35131.5|35116.5|35126.5|35111.5|35131.5|35116.5|35126.5|35111.5|5
1736851230000|2025-01-14 10:40:30|35129|35114|35129|35114|35129|35114|35126.5|35111.5|0
1736851240000|2025-01-14 10:40:40|35131.5|35116.5|35131.5|35116.5|35131.5|35116.5|35129|35114|0
1736851250000|2025-01-14 10:40:50|35129|35114|35129|35114|35131.5|35116.5|35129|35114|1
1736851260000|2025-01-14 10:41:00|35126.5|35111.5|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|0
1736851270000|2025-01-14 10:41:10|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|0
1736851280000|2025-01-14 10:41:20|35129|35114|35131.5|35116.5|35131.5|35116.5|35129|35114|0
1736851290000|2025-01-14 10:41:30|35134|35119|35134|35119|35134|35119|35134|35119|3
1736851300000|2025-01-14 10:41:40|35131.5|35116.5|35131.5|35116.5|35136.5|35121.5|35131.5|35116.5|0
1736851310000|2025-01-14 10:41:50|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|5
1736851320000|2025-01-14 10:42:00|35129|35114|35131.5|35116.5|35131.5|35116.5|35126.5|35111.5|1
1736851350000|2025-01-14 10:42:30|35134|35119|35136.5|35121.5|35136.5|35121.5|35134|35119|1
1736851360000|2025-01-14 10:42:40|35131.5|35116.5|35134|35119|35134|35119|35131.5|35116.5|3
1736851370000|2025-01-14 10:42:50|35136.5|35121.5|35139|35124|35139|35124|35136.5|35121.5|2
1736851380000|2025-01-14 10:43:00|35141.5|35126.5|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|1
1736851390000|2025-01-14 10:43:10|35134|35119|35129|35114|35136.5|35121.5|35126.5|35111.5|13
1736851400000|2025-01-14 10:43:20|35126.5|35111.5|35126.5|35111.5|35129|35114|35126.5|35111.5|0
1736851410000|2025-01-14 10:43:30|35129|35114|35136.5|35121.5|35136.5|35121.5|35129|35114|1
1736851420000|2025-01-14 10:43:40|35139|35124|35141.5|35126.5|35141.5|35126.5|35136.5|35121.5|0
1736851430000|2025-01-14 10:43:50|35139|35124|35139|35124|35141.5|35126.5|35139|35124|2
1736851440000|2025-01-14 10:44:00|35141.5|35126.5|35141.5|35126.5|35141.5|35126.5|35139|35124|0
1736851460000|2025-01-14 10:44:20|35144|35129|35141.5|35126.5|35146.5|35131.5|35141.5|35126.5|12
1736851470000|2025-01-14 10:44:30|35139|35124|35141.5|35126.5|35141.5|35126.5|35139|35124|2
1736851480000|2025-01-14 10:44:40|35139|35124|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|1
1736851500000|2025-01-14 10:45:00|35134|35119|35134|35119|35134|35119|35134|35119|1
1736851510000|2025-01-14 10:45:10|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|35136.5|35121.5|0
1736851520000|2025-01-14 10:45:20|||||||||1
1736851530000|2025-01-14 10:45:30|35134|35119|35136.5|35121.5|35136.5|35121.5|35134|35119|0
1736851540000|2025-01-14 10:45:40|35139|35124|35141.5|35126.5|35141.5|35126.5|35139|35124|7
1736851560000|2025-01-14 10:46:00|35144|35129|35141.5|35126.5|35144|35129|35141.5|35126.5|2
1736851580000|2025-01-14 10:46:20|35144|35129|35146.5|35131.5|35146.5|35131.5|35144|35129|2
1736851600000|2025-01-14 10:46:40|35144|35129|35144|35129|35144|35129|35141.5|35126.5|2
1736851610000|2025-01-14 10:46:50|35141.5|35126.5|35144|35129|35144|35129|35141.5|35126.5|0
1736851620000|2025-01-14 10:47:00|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|0
1736851640000|2025-01-14 10:47:20|35149|35134|35151.5|35136.5|35151.5|35136.5|35149|35134|1
1736851670000|2025-01-14 10:47:50|35154|35139|35156.5|35141.5|35159|35144|35154|35139|16
1736851680000|2025-01-14 10:48:00|35159|35144|35156.5|35141.5|35159|35144|35156.5|35141.5|3
1736851690000|2025-01-14 10:48:10|35159|35144|35159|35144|35161.5|35146.5|35159|35144|11
1736851700000|2025-01-14 10:48:20|35161.5|35146.5|35161.5|35146.5|35164|35149|35161.5|35146.5|2
1736851710000|2025-01-14 10:48:30|35164|35149|35156.5|35141.5|35164|35149|35154|35139|2
1736851720000|2025-01-14 10:48:40|35154|35139|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|5
1736851730000|2025-01-14 10:48:50|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|2
1736851740000|2025-01-14 10:49:00|35159|35144|35159|35144|35159|35144|35159|35144|4
1736851750000|2025-01-14 10:49:10|35156.5|35141.5|35156.5|35141.5|35159|35144|35156.5|35141.5|0
1736851760000|2025-01-14 10:49:20|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|2
1736851770000|2025-01-14 10:49:30|35154|35139|35154|35139|35156.5|35141.5|35151.5|35136.5|4
1736851780000|2025-01-14 10:49:40|35156.5|35141.5|35154|35139|35156.5|35141.5|35151.5|35136.5|3
1736851790000|2025-01-14 10:49:50|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35151.5|35136.5|7
1736851800000|2025-01-14 10:50:00|35151.5|35136.5|35154|35139|35154|35139|35151.5|35136.5|1
1736851810000|2025-01-14 10:50:10|35151.5|35136.5|35146.5|35131.5|35151.5|35136.5|35146.5|35131.5|12
1736851820000|2025-01-14 10:50:20|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|2
1736851840000|2025-01-14 10:50:40|||||||||3
1736851850000|2025-01-14 10:50:50|35151.5|35136.5|35146.5|35131.5|35151.5|35136.5|35146.5|35131.5|6
1736851860000|2025-01-14 10:51:00|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|0
1736851870000|2025-01-14 10:51:10|35144|35129|35141.5|35126.5|35144|35129|35141.5|35126.5|10
1736851890000|2025-01-14 10:51:30|35146.5|35131.5|35141.5|35126.5|35146.5|35131.5|35141.5|35126.5|7
1736851920000|2025-01-14 10:52:00|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|11
1736851930000|2025-01-14 10:52:10|35144|35129|35141.5|35126.5|35144|35129|35141.5|35126.5|3
1736851940000|2025-01-14 10:52:20|35144|35129|35144|35129|35146.5|35131.5|35144|35129|4
1736851950000|2025-01-14 10:52:30|35141.5|35126.5|35144|35129|35144|35129|35141.5|35126.5|0
1736851960000|2025-01-14 10:52:40|35141.5|35126.5|35146.5|35131.5|35146.5|35131.5|35141.5|35126.5|2
1736851970000|2025-01-14 10:52:50|35149|35134|35151.5|35136.5|35151.5|35136.5|35149|35134|0
1736851980000|2025-01-14 10:53:00|||||||||1
1736851990000|2025-01-14 10:53:10|35154|35139|35154|35139|35156.5|35141.5|35154|35139|2
1736852000000|2025-01-14 10:53:20|35156.5|35141.5|35154|35139|35156.5|35141.5|35154|35139|1
1736852010000|2025-01-14 10:53:30|35151.5|35136.5|35154|35139|35154|35139|35151.5|35136.5|2
1736852020000|2025-01-14 10:53:40|35151.5|35136.5|35156.5|35141.5|35156.5|35141.5|35151.5|35136.5|1
1736852040000|2025-01-14 10:54:00|35154|35139|35151.5|35136.5|35154|35139|35151.5|35136.5|4
1736852070000|2025-01-14 10:54:30|35149|35134|35151.5|35136.5|35151.5|35136.5|35146.5|35131.5|4
1736852080000|2025-01-14 10:54:40|35149|35134|35149|35134|35149|35134|35146.5|35131.5|0
1736852090000|2025-01-14 10:54:50|35146.5|35131.5|35146.5|35131.5|35149|35134|35146.5|35131.5|0
1736852100000|2025-01-14 10:55:00|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|2
1736852110000|2025-01-14 10:55:10|35144|35129|35146.5|35131.5|35146.5|35131.5|35144|35129|4
1736852130000|2025-01-14 10:55:30|35149|35134|35156.5|35141.5|35156.5|35141.5|35149|35134|11
1736852150000|2025-01-14 10:55:50|35159|35144|35161.5|35146.5|35164|35149|35159|35144|4
1736852160000|2025-01-14 10:56:00|35164|35149|35159|35144|35164|35149|35159|35144|4
1736852170000|2025-01-14 10:56:10|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|0
1736852180000|2025-01-14 10:56:20|35154|35139|35156.5|35141.5|35159|35144|35151.5|35136.5|13
1736852190000|2025-01-14 10:56:30|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|1
1736852200000|2025-01-14 10:56:40|35159|35144|35156.5|35141.5|35159|35144|35154|35139|1
1736852210000|2025-01-14 10:56:50|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|10
1736852220000|2025-01-14 10:57:00|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|3
1736852230000|2025-01-14 10:57:10|35159|35144|35161.5|35146.5|35161.5|35146.5|35159|35144|1
1736852240000|2025-01-14 10:57:20|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|4
1736852250000|2025-01-14 10:57:30|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|3
1736852280000|2025-01-14 10:58:00|35164|35149|35169|35154|35171.5|35156.5|35164|35149|4
1736852300000|2025-01-14 10:58:20|35171.5|35156.5|35171.5|35156.5|35171.5|35156.5|35169|35154|1
1736852310000|2025-01-14 10:58:30|35169|35154|35169|35154|35171.5|35156.5|35166.5|35151.5|5
1736852320000|2025-01-14 10:58:40|35166.5|35151.5|35171.5|35156.5|35171.5|35156.5|35166.5|35151.5|1
1736852330000|2025-01-14 10:58:50|35169|35154|35169|35154|35169|35154|35169|35154|1
1736852340000|2025-01-14 10:59:00|35171.5|35156.5|35174|35159|35174|35159|35171.5|35156.5|2
1736852350000|2025-01-14 10:59:10|35171.5|35156.5|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|2
1736852370000|2025-01-14 10:59:30|||||||||7
1736852400000|2025-01-14 11:00:00|35171.5|35156.5|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|14
1736852410000|2025-01-14 11:00:10|35174|35159|35181.5|35166.5|35181.5|35166.5|35174|35159|21
1736852420000|2025-01-14 11:00:20|||||||||2
1736852430000|2025-01-14 11:00:30|35179|35164|35179|35164|35181.5|35166.5|35176.5|35161.5|14
1736852440000|2025-01-14 11:00:40|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|1
1736852450000|2025-01-14 11:00:50|35179|35164|35171.5|35156.5|35179|35164|35171.5|35156.5|22
1736852460000|2025-01-14 11:01:00|35166.5|35151.5|35161.5|35146.5|35166.5|35151.5|35159|35144|13
1736852470000|2025-01-14 11:01:10|35159|35144|35166.5|35151.5|35166.5|35151.5|35159|35144|3
1736852480000|2025-01-14 11:01:20|35169|35154|35166.5|35151.5|35169|35154|35166.5|35151.5|1
1736852490000|2025-01-14 11:01:30|35169|35154|35176.5|35161.5|35176.5|35161.5|35166.5|35151.5|23
1736852500000|2025-01-14 11:01:40|35179|35164|35176.5|35161.5|35179|35164|35176.5|35161.5|9
1736852510000|2025-01-14 11:01:50|35179|35164|35179|35164|35181.5|35166.5|35179|35164|5
1736852520000|2025-01-14 11:02:00|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|0
1736852530000|2025-01-14 11:02:10|35184|35169|35181.5|35166.5|35184|35169|35181.5|35166.5|5
1736852540000|2025-01-14 11:02:20|||||||||1
1736852550000|2025-01-14 11:02:30|35184|35169|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736852560000|2025-01-14 11:02:40|35184|35169|35191.5|35176.5|35191.5|35176.5|35184|35169|17
1736852570000|2025-01-14 11:02:50|||||||||2
1736852580000|2025-01-14 11:03:00|||||||||13
1736852600000|2025-01-14 11:03:20|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|5
1736852610000|2025-01-14 11:03:30|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|2
1736852620000|2025-01-14 11:03:40|||||||||1
1736852630000|2025-01-14 11:03:50|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|1
1736852650000|2025-01-14 11:04:10|||||||||4
1736852660000|2025-01-14 11:04:20|||||||||1
1736852670000|2025-01-14 11:04:30|||||||||2
1736852700000|2025-01-14 11:05:00|35201.5|35186.5|35201.5|35186.5|35201.5|35186.5|35199|35184|10
1736852710000|2025-01-14 11:05:10|35199|35184|35196.5|35181.5|35201.5|35186.5|35196.5|35181.5|15
1736852720000|2025-01-14 11:05:20|35199|35184|35196.5|35181.5|35201.5|35186.5|35196.5|35181.5|2
1736852760000|2025-01-14 11:06:00|35199|35184|35201.5|35186.5|35201.5|35186.5|35199|35184|4
1736852770000|2025-01-14 11:06:10|||||||||1
1736852800000|2025-01-14 11:06:40|35204|35189|35206.5|35191.5|35211.5|35196.5|35204|35189|35
1736852810000|2025-01-14 11:06:50|35209|35194|35206.5|35191.5|35209|35194|35206.5|35191.5|1
1736852820000|2025-01-14 11:07:00|35209|35194|35211.5|35196.5|35211.5|35196.5|35209|35194|1
1736852830000|2025-01-14 11:07:10|35216.5|35201.5|35216.5|35201.5|35216.5|35201.5|35216.5|35201.5|24
1736852850000|2025-01-14 11:07:30|||||||||5
1736852860000|2025-01-14 11:07:40|||||||||2
1736852870000|2025-01-14 11:07:50|35211.5|35196.5|35211.5|35196.5|35214|35199|35211.5|35196.5|21
1736852880000|2025-01-14 11:08:00|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|3
1736852890000|2025-01-14 11:08:10|35209|35194|35221.5|35206.5|35221.5|35206.5|35209|35194|24
1736852900000|2025-01-14 11:08:20|35219|35204|35221.5|35206.5|35221.5|35206.5|35216.5|35201.5|4
1736852910000|2025-01-14 11:08:30|35219|35204|35219|35204|35219|35204|35216.5|35201.5|2
1736852920000|2025-01-14 11:08:40|35221.5|35206.5|35216.5|35201.5|35221.5|35206.5|35216.5|35201.5|0
1736852930000|2025-01-14 11:08:50|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|2
1736852940000|2025-01-14 11:09:00|35219|35204|35211.5|35196.5|35219|35204|35211.5|35196.5|19
1736852950000|2025-01-14 11:09:10|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|0
1736852960000|2025-01-14 11:09:20|35214|35199|35214|35199|35214|35199|35211.5|35196.5|0
1736852970000|2025-01-14 11:09:30|35216.5|35201.5|35211.5|35196.5|35221.5|35206.5|35211.5|35196.5|8
1736852980000|2025-01-14 11:09:40|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|0
1736852990000|2025-01-14 11:09:50|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|0
1736853000000|2025-01-14 11:10:00|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|1
1736853010000|2025-01-14 11:10:10|35211.5|35196.5|35211.5|35196.5|35216.5|35201.5|35211.5|35196.5|10
1736853020000|2025-01-14 11:10:20|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|1
1736853050000|2025-01-14 11:10:50|35221.5|35206.5|35221.5|35206.5|35221.5|35206.5|35221.5|35206.5|1
1736853060000|2025-01-14 11:11:00|||||||||3
1736853070000|2025-01-14 11:11:10|35226.5|35211.5|35226.5|35211.5|35226.5|35211.5|35226.5|35211.5|3
1736853080000|2025-01-14 11:11:20|35231.5|35216.5|35231.5|35216.5|35236.5|35221.5|35231.5|35216.5|21
1736853090000|2025-01-14 11:11:30|35229|35214|35226.5|35211.5|35229|35214|35226.5|35211.5|1
1736853120000|2025-01-14 11:12:00|35229|35214|35231.5|35216.5|35231.5|35216.5|35229|35214|8
1736853130000|2025-01-14 11:12:10|35229|35214|35226.5|35211.5|35229|35214|35224|35209|7
1736853140000|2025-01-14 11:12:20|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|0
1736853150000|2025-01-14 11:12:30|35224|35209|35226.5|35211.5|35226.5|35211.5|35224|35209|3
1736853160000|2025-01-14 11:12:40|35229|35214|35226.5|35211.5|35229|35214|35226.5|35211.5|1
1736853170000|2025-01-14 11:12:50|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|0
1736853180000|2025-01-14 11:13:00|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|1
1736853190000|2025-01-14 11:13:10|35224|35209|35221.5|35206.5|35224|35209|35221.5|35206.5|1
1736853200000|2025-01-14 11:13:20|35219|35204|35219|35204|35219|35204|35216.5|35201.5|5
1736853210000|2025-01-14 11:13:30|35216.5|35201.5|35216.5|35201.5|35216.5|35201.5|35211.5|35196.5|9
1736853220000|2025-01-14 11:13:40|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|2
1736853230000|2025-01-14 11:13:50|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|3
1736853240000|2025-01-14 11:14:00|35219|35204|35221.5|35206.5|35221.5|35206.5|35219|35204|1
1736853250000|2025-01-14 11:14:10|35219|35204|35224|35209|35224|35209|35219|35204|0
1736853260000|2025-01-14 11:14:20|35221.5|35206.5|35221.5|35206.5|35224|35209|35221.5|35206.5|1
1736853280000|2025-01-14 11:14:40|35224|35209|35221.5|35206.5|35226.5|35211.5|35221.5|35206.5|3
1736853290000|2025-01-14 11:14:50|35224|35209|35226.5|35211.5|35226.5|35211.5|35224|35209|3
1736853300000|2025-01-14 11:15:00|35224|35209|35219|35204|35226.5|35211.5|35219|35204|6
1736853310000|2025-01-14 11:15:10|35221.5|35206.5|35216.5|35201.5|35221.5|35206.5|35216.5|35201.5|1
1736853320000|2025-01-14 11:15:20|35214|35199|35211.5|35196.5|35214|35199|35211.5|35196.5|2
1736853330000|2025-01-14 11:15:30|35214|35199|35214|35199|35216.5|35201.5|35214|35199|0
1736853340000|2025-01-14 11:15:40|35211.5|35196.5|35206.5|35191.5|35211.5|35196.5|35206.5|35191.5|5
1736853360000|2025-01-14 11:16:00|35204|35189|35206.5|35191.5|35206.5|35191.5|35204|35189|3
1736853380000|2025-01-14 11:16:20|35214|35199|35214|35199|35214|35199|35211.5|35196.5|14
1736853390000|2025-01-14 11:16:30|35211.5|35196.5|35211.5|35196.5|35214|35199|35211.5|35196.5|1
1736853400000|2025-01-14 11:16:40|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|12
1736853410000|2025-01-14 11:16:50|35214|35199|35216.5|35201.5|35216.5|35201.5|35214|35199|1
1736853420000|2025-01-14 11:17:00|35219|35204|35219|35204|35221.5|35206.5|35219|35204|8
1736853430000|2025-01-14 11:17:10|35216.5|35201.5|35214|35199|35216.5|35201.5|35214|35199|0
1736853440000|2025-01-14 11:17:20|35211.5|35196.5|35211.5|35196.5|35211.5|35196.5|35211.5|35196.5|1
1736853450000|2025-01-14 11:17:30|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|35201.5|35186.5|7
1736853460000|2025-01-14 11:17:40|35204|35189|35201.5|35186.5|35204|35189|35201.5|35186.5|1
1736853480000|2025-01-14 11:18:00|35199|35184|35199|35184|35201.5|35186.5|35199|35184|0
1736853490000|2025-01-14 11:18:10|35201.5|35186.5|35199|35184|35201.5|35186.5|35199|35184|2
1736853500000|2025-01-14 11:18:20|35201.5|35186.5|35196.5|35181.5|35201.5|35186.5|35196.5|35181.5|1
1736853510000|2025-01-14 11:18:30|35199|35184|35204|35189|35204|35189|35196.5|35181.5|6
1736853520000|2025-01-14 11:18:40|35201.5|35186.5|35201.5|35186.5|35201.5|35186.5|35201.5|35186.5|0
1736853530000|2025-01-14 11:18:50|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|1
1736853540000|2025-01-14 11:19:00|35201.5|35186.5|35206.5|35191.5|35209|35194|35201.5|35186.5|36
1736853550000|2025-01-14 11:19:10|35204|35189|35209|35194|35211.5|35196.5|35204|35189|9
1736853560000|2025-01-14 11:19:20|35206.5|35191.5|35206.5|35191.5|35206.5|35191.5|35201.5|35186.5|5
1736853590000|2025-01-14 11:19:50|||||||||4
1736853600000|2025-01-14 11:20:00|35204|35189|35206.5|35191.5|35206.5|35191.5|35201.5|35186.5|1
1736853610000|2025-01-14 11:20:10|35204|35189|35201.5|35186.5|35204|35189|35201.5|35186.5|1
1736853620000|2025-01-14 11:20:20|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|4
1736853630000|2025-01-14 11:20:30|||||||||1
1736853640000|2025-01-14 11:20:40|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|4
1736853650000|2025-01-14 11:20:50|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|4
1736853660000|2025-01-14 11:21:00|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|6
1736853670000|2025-01-14 11:21:10|35199|35184|35201.5|35186.5|35201.5|35186.5|35199|35184|0
1736853680000|2025-01-14 11:21:20|35199|35184|35199|35184|35199|35184|35199|35184|0
1736853690000|2025-01-14 11:21:30|35196.5|35181.5|35199|35184|35201.5|35186.5|35196.5|35181.5|0
1736853700000|2025-01-14 11:21:40|35201.5|35186.5|35199|35184|35201.5|35186.5|35196.5|35181.5|0
1736853710000|2025-01-14 11:21:50|35196.5|35181.5|35201.5|35186.5|35204|35189|35196.5|35181.5|6
1736853720000|2025-01-14 11:22:00|35204|35189|35201.5|35186.5|35204|35189|35199|35184|3
1736853740000|2025-01-14 11:22:20|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|5
1736853770000|2025-01-14 11:22:50|35194|35179|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|6
1736853790000|2025-01-14 11:23:10|35191.5|35176.5|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|5
1736853800000|2025-01-14 11:23:20|35194|35179|35196.5|35181.5|35199|35184|35194|35179|16
1736853810000|2025-01-14 11:23:30|||||||||1
1736853820000|2025-01-14 11:23:40|35199|35184|35199|35184|35199|35184|35196.5|35181.5|1
1736853830000|2025-01-14 11:23:50|35196.5|35181.5|35201.5|35186.5|35201.5|35186.5|35196.5|35181.5|2
1736853840000|2025-01-14 11:24:00|35199|35184|35196.5|35181.5|35199|35184|35196.5|35181.5|4
1736853860000|2025-01-14 11:24:20|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|2
1736853870000|2025-01-14 11:24:30|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|0
1736853890000|2025-01-14 11:24:50|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|11
1736853900000|2025-01-14 11:25:00|35194|35179|35191.5|35176.5|35196.5|35181.5|35191.5|35176.5|4
1736853910000|2025-01-14 11:25:10|35194|35179|35191.5|35176.5|35196.5|35181.5|35191.5|35176.5|2
1736853920000|2025-01-14 11:25:20|||||||||1
1736853940000|2025-01-14 11:25:40|35186.5|35171.5|35186.5|35171.5|35189|35174|35186.5|35171.5|14
1736853960000|2025-01-14 11:26:00|||||||||2
1736853970000|2025-01-14 11:26:10|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|31
1736853980000|2025-01-14 11:26:20|35179|35164|35186.5|35171.5|35186.5|35171.5|35179|35164|4
1736854000000|2025-01-14 11:26:40|35184|35169|35184|35169|35186.5|35171.5|35181.5|35166.5|13
1736854010000|2025-01-14 11:26:50|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736854020000|2025-01-14 11:27:00|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35189|35174|1
1736854030000|2025-01-14 11:27:10|35196.5|35181.5|35194|35179|35199|35184|35194|35179|7
1736854040000|2025-01-14 11:27:20|35196.5|35181.5|35194|35179|35196.5|35181.5|35194|35179|0
1736854050000|2025-01-14 11:27:30|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|0
1736854060000|2025-01-14 11:27:40|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|9
1736854080000|2025-01-14 11:28:00|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|18
1736854090000|2025-01-14 11:28:10|35194|35179|35194|35179|35194|35179|35194|35179|4
1736854100000|2025-01-14 11:28:20|35191.5|35176.5|35191.5|35176.5|35194|35179|35191.5|35176.5|1
1736854110000|2025-01-14 11:28:30|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|2
1736854120000|2025-01-14 11:28:40|||||||||1
1736854130000|2025-01-14 11:28:50|35199|35184|35201.5|35186.5|35204|35189|35199|35184|4
1736854150000|2025-01-14 11:29:10|||||||||2
1736854160000|2025-01-14 11:29:20|35199|35184|35196.5|35181.5|35199|35184|35194|35179|8
1736854200000|2025-01-14 11:30:00|35194|35179|35189|35174|35194|35179|35186.5|35171.5|7
1736854210000|2025-01-14 11:30:10|35186.5|35171.5|35191.5|35176.5|35191.5|35176.5|35186.5|35171.5|8
1736854230000|2025-01-14 11:30:30|35189|35174|35191.5|35176.5|35191.5|35176.5|35186.5|35171.5|5
1736854240000|2025-01-14 11:30:40|35189|35174|35186.5|35171.5|35191.5|35176.5|35186.5|35171.5|0
1736854250000|2025-01-14 11:30:50|35189|35174|35191.5|35176.5|35194|35179|35189|35174|4
1736854260000|2025-01-14 11:31:00|35189|35174|35184|35169|35189|35174|35184|35169|5
1736854270000|2025-01-14 11:31:10|35186.5|35171.5|35181.5|35166.5|35186.5|35171.5|35181.5|35166.5|5
1736854280000|2025-01-14 11:31:20|35176.5|35161.5|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|7
1736854300000|2025-01-14 11:31:40|35174|35159|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|5
1736854310000|2025-01-14 11:31:50|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736854320000|2025-01-14 11:32:00|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|10
1736854330000|2025-01-14 11:32:10|35169|35154|35161.5|35146.5|35169|35154|35161.5|35146.5|6
1736854340000|2025-01-14 11:32:20|35164|35149|35174|35159|35174|35159|35164|35149|7
1736854350000|2025-01-14 11:32:30|35171.5|35156.5|35171.5|35156.5|35174|35159|35171.5|35156.5|0
1736854380000|2025-01-14 11:33:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|4
1736854390000|2025-01-14 11:33:10|35179|35164|35181.5|35166.5|35186.5|35171.5|35179|35164|16
1736854400000|2025-01-14 11:33:20|35184|35169|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736854410000|2025-01-14 11:33:30|35189|35174|35191.5|35176.5|35191.5|35176.5|35189|35174|7
1736854420000|2025-01-14 11:33:40|35194|35179|35194|35179|35194|35179|35194|35179|4
1736854430000|2025-01-14 11:33:50|35191.5|35176.5|35191.5|35176.5|35194|35179|35191.5|35176.5|0
1736854440000|2025-01-14 11:34:00|35194|35179|35196.5|35181.5|35196.5|35181.5|35194|35179|1
1736854470000|2025-01-14 11:34:30|||||||||9
1736854480000|2025-01-14 11:34:40|||||||||1
1736854500000|2025-01-14 11:35:00|35191.5|35176.5|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|6
1736854510000|2025-01-14 11:35:10|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|2
1736854520000|2025-01-14 11:35:20|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|2
1736854530000|2025-01-14 11:35:30|35184|35169|35184|35169|35186.5|35171.5|35184|35169|0
1736854540000|2025-01-14 11:35:40|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|2
1736854550000|2025-01-14 11:35:50|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|3
1736854560000|2025-01-14 11:36:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|6
1736854570000|2025-01-14 11:36:10|35174|35159|35171.5|35156.5|35176.5|35161.5|35171.5|35156.5|1
1736854580000|2025-01-14 11:36:20|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736854590000|2025-01-14 11:36:30|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|0
1736854600000|2025-01-14 11:36:40|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|5
1736854610000|2025-01-14 11:36:50|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736854620000|2025-01-14 11:37:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|0
1736854650000|2025-01-14 11:37:30|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|4
1736854660000|2025-01-14 11:37:40|35184|35169|35184|35169|35186.5|35171.5|35184|35169|1
1736854670000|2025-01-14 11:37:50|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35184|35169|0
1736854680000|2025-01-14 11:38:00|35184|35169|35181.5|35166.5|35184|35169|35181.5|35166.5|2
1736854690000|2025-01-14 11:38:10|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|35186.5|35171.5|6
1736854700000|2025-01-14 11:38:20|||||||||1
1736854730000|2025-01-14 11:38:50|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|4
1736854740000|2025-01-14 11:39:00|35176.5|35161.5|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|5
1736854750000|2025-01-14 11:39:10|35184|35169|35184|35169|35186.5|35171.5|35184|35169|3
1736854760000|2025-01-14 11:39:20|35181.5|35166.5|35181.5|35166.5|35184|35169|35181.5|35166.5|1
1736854770000|2025-01-14 11:39:30|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|2
1736854780000|2025-01-14 11:39:40|35184|35169|35184|35169|35186.5|35171.5|35184|35169|1
1736854790000|2025-01-14 11:39:50|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35179|35164|0
1736854800000|2025-01-14 11:40:00|35179|35164|35186.5|35171.5|35186.5|35171.5|35179|35164|2
1736854830000|2025-01-14 11:40:30|||||||||1
1736854840000|2025-01-14 11:40:40|||||||||1
1736854850000|2025-01-14 11:40:50|||||||||1
1736854860000|2025-01-14 11:41:00|35191.5|35176.5|35196.5|35181.5|35196.5|35181.5|35191.5|35176.5|6
1736854880000|2025-01-14 11:41:20|35194|35179|35189|35174|35194|35179|35186.5|35171.5|9
1736854890000|2025-01-14 11:41:30|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35189|35174|0
1736854900000|2025-01-14 11:41:40|35189|35174|35189|35174|35191.5|35176.5|35186.5|35171.5|1
1736854910000|2025-01-14 11:41:50|35191.5|35176.5|35191.5|35176.5|35191.5|35176.5|35186.5|35171.5|0
1736854920000|2025-01-14 11:42:00|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|35196.5|35181.5|2
1736854940000|2025-01-14 11:42:20|35194|35179|35191.5|35176.5|35194|35179|35191.5|35176.5|4
1736854950000|2025-01-14 11:42:30|35189|35174|35191.5|35176.5|35191.5|35176.5|35189|35174|0
1736854960000|2025-01-14 11:42:40|35189|35174|35186.5|35171.5|35189|35174|35186.5|35171.5|4
1736854980000|2025-01-14 11:43:00|35184|35169|35186.5|35171.5|35186.5|35171.5|35181.5|35166.5|5
1736854990000|2025-01-14 11:43:10|35184|35169|35186.5|35171.5|35186.5|35171.5|35184|35169|2
1736855000000|2025-01-14 11:43:20|35184|35169|35181.5|35166.5|35184|35169|35181.5|35166.5|2
1736855010000|2025-01-14 11:43:30|35179|35164|35176.5|35161.5|35179|35164|35176.5|35161.5|0
1736855020000|2025-01-14 11:43:40|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|1
1736855040000|2025-01-14 11:44:00|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|4
1736855050000|2025-01-14 11:44:10|35174|35159|35174|35159|35174|35159|35171.5|35156.5|1
1736855060000|2025-01-14 11:44:20|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|0
1736855080000|2025-01-14 11:44:40|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|3
1736855100000|2025-01-14 11:45:00|35166.5|35151.5|35166.5|35151.5|35166.5|35151.5|35166.5|35151.5|3
1736855130000|2025-01-14 11:45:30|35164|35149|35166.5|35151.5|35166.5|35151.5|35161.5|35146.5|9
1736855170000|2025-01-14 11:46:10|35164|35149|35161.5|35146.5|35164|35149|35161.5|35146.5|3
1736855180000|2025-01-14 11:46:20|||||||||4
1736855190000|2025-01-14 11:46:30|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|3
1736855210000|2025-01-14 11:46:50|35164|35149|35164|35149|35164|35149|35161.5|35146.5|1
1736855220000|2025-01-14 11:47:00|35161.5|35146.5|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|4
1736855240000|2025-01-14 11:47:20|35154|35139|35156.5|35141.5|35156.5|35141.5|35151.5|35136.5|7
1736855270000|2025-01-14 11:47:50|35154|35139|35154|35139|35154|35139|35154|35139|3
1736855280000|2025-01-14 11:48:00|35156.5|35141.5|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|0
1736855290000|2025-01-14 11:48:10|||||||||5
1736855320000|2025-01-14 11:48:40|||||||||2
1736855340000|2025-01-14 11:49:00|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|9
1736855360000|2025-01-14 11:49:20|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35159|35144|13
1736855370000|2025-01-14 11:49:30|35164|35149|35161.5|35146.5|35166.5|35151.5|35161.5|35146.5|6
1736855380000|2025-01-14 11:49:40|35164|35149|35161.5|35146.5|35164|35149|35161.5|35146.5|1
1736855390000|2025-01-14 11:49:50|||||||||1
1736855400000|2025-01-14 11:50:00|35159|35144|35151.5|35136.5|35161.5|35146.5|35151.5|35136.5|8
1736855410000|2025-01-14 11:50:10|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|35156.5|35141.5|5
1736855420000|2025-01-14 11:50:20|35154|35139|35151.5|35136.5|35154|35139|35151.5|35136.5|3
1736855430000|2025-01-14 11:50:30|35154|35139|35154|35139|35156.5|35141.5|35154|35139|0
1736855440000|2025-01-14 11:50:40|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|0
1736855450000|2025-01-14 11:50:50|35154|35139|35151.5|35136.5|35154|35139|35151.5|35136.5|3
1736855470000|2025-01-14 11:51:10|35154|35139|35154|35139|35156.5|35141.5|35151.5|35136.5|14
1736855480000|2025-01-14 11:51:20|35156.5|35141.5|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|3
1736855490000|2025-01-14 11:51:30|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|0
1736855500000|2025-01-14 11:51:40|35154|35139|35156.5|35141.5|35156.5|35141.5|35154|35139|0
1736855530000|2025-01-14 11:52:10|35154|35139|35154|35139|35156.5|35141.5|35154|35139|2
1736855540000|2025-01-14 11:52:20|35156.5|35141.5|35151.5|35136.5|35156.5|35141.5|35151.5|35136.5|0
1736855560000|2025-01-14 11:52:40|||||||||4
1736855580000|2025-01-14 11:53:00|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|35146.5|35131.5|1
1736855620000|2025-01-14 11:53:40|35156.5|35141.5|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|30
1736855630000|2025-01-14 11:53:50|35159|35144|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|8
1736855660000|2025-01-14 11:54:20|35164|35149|35164|35149|35166.5|35151.5|35164|35149|6
1736855670000|2025-01-14 11:54:30|35161.5|35146.5|35169|35154|35169|35154|35161.5|35146.5|5
1736855680000|2025-01-14 11:54:40|35171.5|35156.5|35171.5|35156.5|35171.5|35156.5|35169|35154|0
1736855690000|2025-01-14 11:54:50|35169|35154|35166.5|35151.5|35169|35154|35166.5|35151.5|5
1736855700000|2025-01-14 11:55:00|35169|35154|35161.5|35146.5|35169|35154|35161.5|35146.5|10
1736855710000|2025-01-14 11:55:10|35159|35144|35156.5|35141.5|35159|35144|35156.5|35141.5|3
1736855730000|2025-01-14 11:55:30|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|7
1736855740000|2025-01-14 11:55:40|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|1
1736855750000|2025-01-14 11:55:50|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|0
1736855760000|2025-01-14 11:56:00|35164|35149|35166.5|35151.5|35166.5|35151.5|35164|35149|0
1736855780000|2025-01-14 11:56:20|35169|35154|35176.5|35161.5|35176.5|35161.5|35169|35154|6
1736855790000|2025-01-14 11:56:30|35174|35159|35176.5|35161.5|35176.5|35161.5|35174|35159|7
1736855800000|2025-01-14 11:56:40|35179|35164|35179|35164|35179|35164|35179|35164|2
1736855810000|2025-01-14 11:56:50|35176.5|35161.5|35174|35159|35176.5|35161.5|35174|35159|0
1736855820000|2025-01-14 11:57:00|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35174|35159|0
1736855840000|2025-01-14 11:57:20|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35179|35164|7
1736855860000|2025-01-14 11:57:40|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|3
1736855870000|2025-01-14 11:57:50|35179|35164|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|3
1736855880000|2025-01-14 11:58:00|35184|35169|35184|35169|35184|35169|35181.5|35166.5|2
1736855890000|2025-01-14 11:58:10|35186.5|35171.5|35181.5|35166.5|35186.5|35171.5|35181.5|35166.5|0
1736855900000|2025-01-14 11:58:20|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|2
1736855910000|2025-01-14 11:58:30|35179|35164|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|1
1736855950000|2025-01-14 11:59:10|35179|35164|35181.5|35166.5|35181.5|35166.5|35179|35164|10
1736855960000|2025-01-14 11:59:20|35179|35164|35179|35164|35179|35164|35176.5|35161.5|2
1736855970000|2025-01-14 11:59:30|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|4
1736855990000|2025-01-14 11:59:50|35179|35164|35176.5|35161.5|35181.5|35166.5|35176.5|35161.5|4
1736856000000|2025-01-14 12:00:00|35171.5|35156.5|35181.5|35166.5|35181.5|35166.5|35171.5|35156.5|22
1736856010000|2025-01-14 12:00:10|35179|35164|35179|35164|35181.5|35166.5|35176.5|35161.5|3
1736856020000|2025-01-14 12:00:20|35181.5|35166.5|35181.5|35166.5|35181.5|35166.5|35179|35164|2
1736856030000|2025-01-14 12:00:30|35179|35164|35176.5|35161.5|35181.5|35166.5|35176.5|35161.5|3
1736856040000|2025-01-14 12:00:40|35179|35164|35181.5|35166.5|35181.5|35166.5|35176.5|35161.5|0
1736856050000|2025-01-14 12:00:50|35186.5|35171.5|35184|35169|35186.5|35171.5|35181.5|35166.5|4
1736856060000|2025-01-14 12:01:00|35181.5|35166.5|35176.5|35161.5|35181.5|35166.5|35176.5|35161.5|1
1736856070000|2025-01-14 12:01:10|35174|35159|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|6
1736856080000|2025-01-14 12:01:20|35179|35164|35176.5|35161.5|35179|35164|35176.5|35161.5|1
1736856090000|2025-01-14 12:01:30|||||||||1
1736856100000|2025-01-14 12:01:40|35174|35159|35174|35159|35174|35159|35174|35159|1
1736856110000|2025-01-14 12:01:50|35176.5|35161.5|35176.5|35161.5|35176.5|35161.5|35171.5|35156.5|7
1736856120000|2025-01-14 12:02:00|35174|35159|35166.5|35151.5|35174|35159|35166.5|35151.5|5
1736856130000|2025-01-14 12:02:10|35169|35154|35171.5|35156.5|35171.5|35156.5|35166.5|35151.5|3
1736856140000|2025-01-14 12:02:20|35174|35159|35171.5|35156.5|35174|35159|35171.5|35156.5|1
1736856150000|2025-01-14 12:02:30|35174|35159|35171.5|35156.5|35174|35159|35169|35154|0
1736856160000|2025-01-14 12:02:40|35169|35154|35161.5|35146.5|35171.5|35156.5|35161.5|35146.5|7
1736856180000|2025-01-14 12:03:00|35159|35144|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|5
1736856200000|2025-01-14 12:03:20|35159|35144|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|1
1736856210000|2025-01-14 12:03:30|35159|35144|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|0
1736856220000|2025-01-14 12:03:40|35159|35144|35154|35139|35159|35144|35154|35139|10
1736856230000|2025-01-14 12:03:50|35156.5|35141.5|35159|35144|35161.5|35146.5|35156.5|35141.5|0
1736856240000|2025-01-14 12:04:00|35161.5|35146.5|35161.5|35146.5|35161.5|35146.5|35156.5|35141.5|5
1736856260000|2025-01-14 12:04:20|35159|35144|35156.5|35141.5|35161.5|35146.5|35156.5|35141.5|22
1736856270000|2025-01-14 12:04:30|35154|35139|35154|35139|35156.5|35141.5|35154|35139|5
1736856280000|2025-01-14 12:04:40|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|35151.5|35136.5|0
1736856290000|2025-01-14 12:04:50|35149|35134|35146.5|35131.5|35149|35134|35144|35129|9
1736856300000|2025-01-14 12:05:00|35144|35129|35146.5|35131.5|35146.5|35131.5|35144|35129|0
1736856310000|2025-01-14 12:05:10|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|9
1736856320000|2025-01-14 12:05:20|35149|35134|35149|35134|35149|35134|35146.5|35131.5|2
1736856330000|2025-01-14 12:05:30|35146.5|35131.5|35149|35134|35151.5|35136.5|35146.5|35131.5|3
1736856340000|2025-01-14 12:05:40|35151.5|35136.5|35146.5|35131.5|35151.5|35136.5|35146.5|35131.5|9
1736856350000|2025-01-14 12:05:50|35149|35134|35146.5|35131.5|35149|35134|35146.5|35131.5|1
1736856360000|2025-01-14 12:06:00|35144|35129|35141.5|35126.5|35146.5|35131.5|35141.5|35126.5|2
1736856370000|2025-01-14 12:06:10|35144|35129|35136.5|35121.5|35146.5|35131.5|35136.5|35121.5|12
1736856380000|2025-01-14 12:06:20|35139|35124|35139|35124|35139|35124|35139|35124|0
1736856390000|2025-01-14 12:06:30|35141.5|35126.5|35136.5|35121.5|35141.5|35126.5|35136.5|35121.5|4
1736856400000|2025-01-14 12:06:40|35131.5|35116.5|35131.5|35116.5|35134|35119|35131.5|35116.5|9
1736856410000|2025-01-14 12:06:50|35129|35114|35126.5|35111.5|35129|35114|35126.5|35111.5|11
1736856420000|2025-01-14 12:07:00|35124|35109|35126.5|35111.5|35126.5|35111.5|35124|35109|0
1736856430000|2025-01-14 12:07:10|35131.5|35116.5|35129|35114|35131.5|35116.5|35126.5|35111.5|5
1736856440000|2025-01-14 12:07:20|35126.5|35111.5|35114|35099|35126.5|35111.5|35114|35099|9
1736856450000|2025-01-14 12:07:30|35111.5|35096.5|35106.5|35091.5|35116.5|35101.5|35104|35089|8
1736856460000|2025-01-14 12:07:40|35104|35089|35106.5|35091.5|35106.5|35091.5|35101.5|35086.5|14
1736856480000|2025-01-14 12:08:00|35111.5|35096.5|35109|35094|35111.5|35096.5|35106.5|35091.5|12
1736856490000|2025-01-14 12:08:10|35106.5|35091.5|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736856500000|2025-01-14 12:08:20|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|5
1736856510000|2025-01-14 12:08:30|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|2
1736856530000|2025-01-14 12:08:50|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|8
1736856540000|2025-01-14 12:09:00|35114|35099|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|2
1736856550000|2025-01-14 12:09:10|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|0
1736856560000|2025-01-14 12:09:20|35111.5|35096.5|35111.5|35096.5|35114|35099|35111.5|35096.5|0
1736856570000|2025-01-14 12:09:30|35114|35099|35114|35099|35114|35099|35111.5|35096.5|0
1736856580000|2025-01-14 12:09:40|35111.5|35096.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|9
1736856590000|2025-01-14 12:09:50|35114|35099|35114|35099|35116.5|35101.5|35111.5|35096.5|6
1736856600000|2025-01-14 12:10:00|35116.5|35101.5|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|2
1736856610000|2025-01-14 12:10:10|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|0
1736856620000|2025-01-14 12:10:20|35114|35099|35111.5|35096.5|35114|35099|35111.5|35096.5|0
1736856630000|2025-01-14 12:10:30|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736856650000|2025-01-14 12:10:50|35114|35099|35111.5|35096.5|35116.5|35101.5|35111.5|35096.5|4
1736856670000|2025-01-14 12:11:10|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|0
1736856680000|2025-01-14 12:11:20|35104|35089|35104|35089|35104|35089|35104|35089|13
1736856690000|2025-01-14 12:11:30|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|0
1736856700000|2025-01-14 12:11:40|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|3
1736856710000|2025-01-14 12:11:50|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736856720000|2025-01-14 12:12:00|35116.5|35101.5|35114|35099|35116.5|35101.5|35114|35099|8
1736856730000|2025-01-14 12:12:10|35116.5|35101.5|35106.5|35091.5|35116.5|35101.5|35106.5|35091.5|6
1736856740000|2025-01-14 12:12:20|35109|35094|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|3
1736856750000|2025-01-14 12:12:30|35109|35094|35111.5|35096.5|35111.5|35096.5|35109|35094|1
1736856760000|2025-01-14 12:12:40|35109|35094|35109|35094|35109|35094|35109|35094|0
1736856770000|2025-01-14 12:12:50|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35109|35094|0
1736856780000|2025-01-14 12:13:00|35109|35094|35106.5|35091.5|35111.5|35096.5|35106.5|35091.5|3
1736856790000|2025-01-14 12:13:10|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|6
1736856800000|2025-01-14 12:13:20|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|35111.5|35096.5|3
1736856810000|2025-01-14 12:13:30|35109|35094|35106.5|35091.5|35111.5|35096.5|35106.5|35091.5|1
1736856820000|2025-01-14 12:13:40|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|35101.5|35086.5|6
1736856840000|2025-01-14 12:14:00|35099|35084|35096.5|35081.5|35099|35084|35096.5|35081.5|11
1736856850000|2025-01-14 12:14:10|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|4
1736856860000|2025-01-14 12:14:20|35089|35074|35086.5|35071.5|35089|35074|35086.5|35071.5|4
1736856870000|2025-01-14 12:14:30|35091.5|35076.5|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|6
1736856880000|2025-01-14 12:14:40|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|8
1736856890000|2025-01-14 12:14:50|||||||||1
1736856900000|2025-01-14 12:15:00|35091.5|35076.5|35096.5|35081.5|35096.5|35081.5|35091.5|35076.5|12
1736856910000|2025-01-14 12:15:10|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|14
1736856920000|2025-01-14 12:15:20|||||||||4
1736856930000|2025-01-14 12:15:30|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|4
1736856940000|2025-01-14 12:15:40|35089|35074|35089|35074|35091.5|35076.5|35086.5|35071.5|6
1736856950000|2025-01-14 12:15:50|35091.5|35076.5|35091.5|35076.5|35096.5|35081.5|35089|35074|1
1736856960000|2025-01-14 12:16:00|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|2
1736856970000|2025-01-14 12:16:10|35089|35074|35086.5|35071.5|35091.5|35076.5|35086.5|35071.5|1
1736856980000|2025-01-14 12:16:20|35084|35069|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736857000000|2025-01-14 12:16:40|35089|35074|35091.5|35076.5|35091.5|35076.5|35086.5|35071.5|3
1736857010000|2025-01-14 12:16:50|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|7
1736857020000|2025-01-14 12:17:00|35084|35069|35086.5|35071.5|35086.5|35071.5|35081.5|35066.5|4
1736857030000|2025-01-14 12:17:10|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|0
1736857040000|2025-01-14 12:17:20|35081.5|35066.5|35084|35069|35086.5|35071.5|35081.5|35066.5|2
1736857050000|2025-01-14 12:17:30|35081.5|35066.5|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736857060000|2025-01-14 12:17:40|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|1
1736857070000|2025-01-14 12:17:50|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736857080000|2025-01-14 12:18:00|35084|35069|35084|35069|35086.5|35071.5|35084|35069|1
1736857090000|2025-01-14 12:18:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|24
1736857100000|2025-01-14 12:18:20|35089|35074|35094|35079|35096.5|35081.5|35086.5|35071.5|8
1736857110000|2025-01-14 12:18:30|35096.5|35081.5|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|9
1736857130000|2025-01-14 12:18:50|35086.5|35071.5|35089|35074|35089|35074|35086.5|35071.5|4
1736857140000|2025-01-14 12:19:00|35086.5|35071.5|35089|35074|35089|35074|35086.5|35071.5|0
1736857150000|2025-01-14 12:19:10|35086.5|35071.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|4
1736857160000|2025-01-14 12:19:20|35084|35069|35084|35069|35086.5|35071.5|35084|35069|7
1736857170000|2025-01-14 12:19:30|35086.5|35071.5|35084|35069|35086.5|35071.5|35084|35069|0
1736857180000|2025-01-14 12:19:40|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736857190000|2025-01-14 12:19:50|35084|35069|35084|35069|35086.5|35071.5|35081.5|35066.5|0
1736857200000|2025-01-14 12:20:00|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|1
1736857210000|2025-01-14 12:20:10|35084|35069|35084|35069|35086.5|35071.5|35084|35069|0
1736857220000|2025-01-14 12:20:20|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35084|35069|0
1736857240000|2025-01-14 12:20:40|35091.5|35076.5|35089|35074|35091.5|35076.5|35086.5|35071.5|9
1736857250000|2025-01-14 12:20:50|35086.5|35071.5|35084|35069|35086.5|35071.5|35081.5|35066.5|3
1736857260000|2025-01-14 12:21:00|35081.5|35066.5|35076.5|35061.5|35084|35069|35076.5|35061.5|2
1736857270000|2025-01-14 12:21:10|35079|35064|35079|35064|35079|35064|35076.5|35061.5|1
1736857280000|2025-01-14 12:21:20|35076.5|35061.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|12
1736857290000|2025-01-14 12:21:30|35069|35054|35061.5|35046.5|35069|35054|35061.5|35046.5|26
1736857300000|2025-01-14 12:21:40|35064|35049|35064|35049|35066.5|35051.5|35064|35049|5
1736857310000|2025-01-14 12:21:50|35061.5|35046.5|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|2
1736857320000|2025-01-14 12:22:00|35059|35044|35064|35049|35066.5|35051.5|35059|35044|2
1736857330000|2025-01-14 12:22:10|35066.5|35051.5|35071.5|35056.5|35071.5|35056.5|35066.5|35051.5|4
1736857340000|2025-01-14 12:22:20|35069|35054|35066.5|35051.5|35069|35054|35066.5|35051.5|1
1736857350000|2025-01-14 12:22:30|35069|35054|35069|35054|35071.5|35056.5|35069|35054|0
1736857360000|2025-01-14 12:22:40|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|0
1736857370000|2025-01-14 12:22:50|35064|35049|35061.5|35046.5|35066.5|35051.5|35061.5|35046.5|0
1736857380000|2025-01-14 12:23:00|35059|35044|35061.5|35046.5|35061.5|35046.5|35056.5|35041.5|1
1736857390000|2025-01-14 12:23:10|35064|35049|35064|35049|35066.5|35051.5|35064|35049|3
1736857400000|2025-01-14 12:23:20|35066.5|35051.5|35066.5|35051.5|35069|35054|35064|35049|0
1736857410000|2025-01-14 12:23:30|35064|35049|35066.5|35051.5|35071.5|35056.5|35064|35049|2
1736857420000|2025-01-14 12:23:40|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|2
1736857430000|2025-01-14 12:23:50|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|3
1736857440000|2025-01-14 12:24:00|35074|35059|35071.5|35056.5|35074|35059|35071.5|35056.5|0
1736857450000|2025-01-14 12:24:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35069|35054|3
1736857460000|2025-01-14 12:24:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736857490000|2025-01-14 12:24:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|7
1736857500000|2025-01-14 12:25:00|35074|35059|35079|35064|35079|35064|35074|35059|2
1736857510000|2025-01-14 12:25:10|35076.5|35061.5|35074|35059|35076.5|35061.5|35071.5|35056.5|11
1736857530000|2025-01-14 12:25:30|35071.5|35056.5|35071.5|35056.5|35071.5|35056.5|35069|35054|1
1736857540000|2025-01-14 12:25:40|35069|35054|35069|35054|35069|35054|35069|35054|1
1736857550000|2025-01-14 12:25:50|35071.5|35056.5|35066.5|35051.5|35071.5|35056.5|35066.5|35051.5|0
1736857560000|2025-01-14 12:26:00|35069|35054|35076.5|35061.5|35079|35064|35069|35054|7
1736857570000|2025-01-14 12:26:10|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|0
1736857580000|2025-01-14 12:26:20|35071.5|35056.5|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|2
1736857600000|2025-01-14 12:26:40|35074|35059|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736857620000|2025-01-14 12:27:00|35071.5|35056.5|35081.5|35066.5|35081.5|35066.5|35071.5|35056.5|4
1736857630000|2025-01-14 12:27:10|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|2
1736857640000|2025-01-14 12:27:20|35079|35064|35076.5|35061.5|35081.5|35066.5|35076.5|35061.5|9
1736857650000|2025-01-14 12:27:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35076.5|35061.5|0
1736857670000|2025-01-14 12:27:50|35084|35069|35081.5|35066.5|35084|35069|35081.5|35066.5|3
1736857680000|2025-01-14 12:28:00|||||||||1
1736857700000|2025-01-14 12:28:20|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|1
1736857710000|2025-01-14 12:28:30|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|2
1736857720000|2025-01-14 12:28:40|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736857730000|2025-01-14 12:28:50|35079|35064|35079|35064|35081.5|35066.5|35079|35064|1
1736857740000|2025-01-14 12:29:00|35081.5|35066.5|35081.5|35066.5|35086.5|35071.5|35081.5|35066.5|1
1736857750000|2025-01-14 12:29:10|35079|35064|35074|35059|35081.5|35066.5|35071.5|35056.5|0
1736857760000|2025-01-14 12:29:20|35071.5|35056.5|35076.5|35061.5|35076.5|35061.5|35071.5|35056.5|1
1736857770000|2025-01-14 12:29:30|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|1
1736857780000|2025-01-14 12:29:40|35074|35059|35071.5|35056.5|35076.5|35061.5|35071.5|35056.5|1
1736857790000|2025-01-14 12:29:50|||||||||1
1736857800000|2025-01-14 12:30:00|35074|35059|35071.5|35056.5|35074|35059|35069|35054|5
1736857820000|2025-01-14 12:30:20|35074|35059|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736857830000|2025-01-14 12:30:30|35079|35064|35086.5|35071.5|35086.5|35071.5|35079|35064|3
1736857840000|2025-01-14 12:30:40|35081.5|35066.5|35084|35069|35086.5|35071.5|35081.5|35066.5|2
1736857850000|2025-01-14 12:30:50|35086.5|35071.5|35076.5|35061.5|35086.5|35071.5|35076.5|35061.5|0
1736857860000|2025-01-14 12:31:00|35081.5|35066.5|35081.5|35066.5|35084|35069|35081.5|35066.5|4
1736857870000|2025-01-14 12:31:10|35079|35064|35079|35064|35079|35064|35076.5|35061.5|1
1736857880000|2025-01-14 12:31:20|35076.5|35061.5|35079|35064|35079|35064|35076.5|35061.5|0
1736857890000|2025-01-14 12:31:30|35081.5|35066.5|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736857900000|2025-01-14 12:31:40|35079|35064|35081.5|35066.5|35081.5|35066.5|35079|35064|0
1736857910000|2025-01-14 12:31:50|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736857920000|2025-01-14 12:32:00|35079|35064|35084|35069|35086.5|35071.5|35079|35064|4
1736857930000|2025-01-14 12:32:10|35081.5|35066.5|35081.5|35066.5|35084|35069|35081.5|35066.5|0
1736857940000|2025-01-14 12:32:20|35079|35064|35081.5|35066.5|35084|35069|35076.5|35061.5|3
1736857950000|2025-01-14 12:32:30|35079|35064|35079|35064|35079|35064|35079|35064|0
1736857960000|2025-01-14 12:32:40|35076.5|35061.5|35076.5|35061.5|35076.5|35061.5|35074|35059|1
1736857980000|2025-01-14 12:33:00|35079|35064|35076.5|35061.5|35079|35064|35076.5|35061.5|2
1736857990000|2025-01-14 12:33:10|35079|35064|35086.5|35071.5|35089|35074|35079|35064|2
1736858000000|2025-01-14 12:33:20|35089|35074|35081.5|35066.5|35089|35074|35081.5|35066.5|3
1736858010000|2025-01-14 12:33:30|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|1
1736858060000|2025-01-14 12:34:20|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|4
1736858070000|2025-01-14 12:34:30|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|0
1736858080000|2025-01-14 12:34:40|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|0
1736858090000|2025-01-14 12:34:50|35094|35079|35094|35079|35096.5|35081.5|35091.5|35076.5|1
1736858100000|2025-01-14 12:35:00|35091.5|35076.5|35089|35074|35094|35079|35089|35074|0
1736858110000|2025-01-14 12:35:10|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|35086.5|35071.5|7
1736858120000|2025-01-14 12:35:20|35089|35074|35091.5|35076.5|35091.5|35076.5|35089|35074|2
1736858140000|2025-01-14 12:35:40|35094|35079|35094|35079|35094|35079|35091.5|35076.5|1
1736858150000|2025-01-14 12:35:50|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|35096.5|35081.5|0
1736858180000|2025-01-14 12:36:20|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|3
1736858190000|2025-01-14 12:36:30|35094|35079|35091.5|35076.5|35096.5|35081.5|35091.5|35076.5|0
1736858200000|2025-01-14 12:36:40|35094|35079|35091.5|35076.5|35094|35079|35091.5|35076.5|0
1736858210000|2025-01-14 12:36:50|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|0
1736858220000|2025-01-14 12:37:00|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|0
1736858250000|2025-01-14 12:37:30|35099|35084|35099|35084|35099|35084|35099|35084|4
1736858260000|2025-01-14 12:37:40|35101.5|35086.5|35101.5|35086.5|35104|35089|35101.5|35086.5|0
1736858280000|2025-01-14 12:38:00|35099|35084|35091.5|35076.5|35099|35084|35091.5|35076.5|2
1736858310000|2025-01-14 12:38:30|35094|35079|35096.5|35081.5|35096.5|35081.5|35094|35079|2
1736858330000|2025-01-14 12:38:50|||||||||7
1736858340000|2025-01-14 12:39:00|35099|35084|35104|35089|35104|35089|35099|35084|2
1736858350000|2025-01-14 12:39:10|35106.5|35091.5|35106.5|35091.5|35106.5|35091.5|35101.5|35086.5|5
1736858360000|2025-01-14 12:39:20|35104|35089|35101.5|35086.5|35104|35089|35101.5|35086.5|7
1736858370000|2025-01-14 12:39:30|35104|35089|35106.5|35091.5|35106.5|35091.5|35104|35089|6
1736858380000|2025-01-14 12:39:40|35109|35094|35106.5|35091.5|35109|35094|35106.5|35091.5|0
1736858390000|2025-01-14 12:39:50|35109|35094|35111.5|35096.5|35111.5|35096.5|35106.5|35091.5|0
1736858400000|2025-01-14 12:40:00|35110.9|35095.9|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|1
1736858410000|2025-01-14 12:40:10|35103.4|35088.4|35103.4|35088.4|35103.4|35088.4|35100.9|35085.9|6
1736858420000|2025-01-14 12:40:20|35105.9|35090.9|35108.4|35093.4|35108.4|35093.4|35105.9|35090.9|0
1736858430000|2025-01-14 12:40:30|35105.9|35090.9|35108.4|35093.4|35108.4|35093.4|35105.9|35090.9|1
1736858440000|2025-01-14 12:40:40|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736858450000|2025-01-14 12:40:50|||||||||2
1736858470000|2025-01-14 12:41:10|35113.4|35098.4|35120.9|35105.9|35120.9|35105.9|35113.4|35098.4|21
1736858480000|2025-01-14 12:41:20|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|11
1736858490000|2025-01-14 12:41:30|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|3
1736858500000|2025-01-14 12:41:40|35120.9|35105.9|35118.4|35103.4|35123.4|35108.4|35115.9|35100.9|16
1736858510000|2025-01-14 12:41:50|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736858520000|2025-01-14 12:42:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736858530000|2025-01-14 12:42:10|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|1
1736858540000|2025-01-14 12:42:20|35110.9|35095.9|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|0
1736858550000|2025-01-14 12:42:30|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|2
1736858570000|2025-01-14 12:42:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|2
1736858580000|2025-01-14 12:43:00|35113.4|35098.4|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736858590000|2025-01-14 12:43:10|||||||||1
1736858640000|2025-01-14 12:44:00|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|7
1736858650000|2025-01-14 12:44:10|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|4
1736858660000|2025-01-14 12:44:20|||||||||1
1736858670000|2025-01-14 12:44:30|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|5
1736858680000|2025-01-14 12:44:40|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35123.4|35108.4|3
1736858690000|2025-01-14 12:44:50|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736858700000|2025-01-14 12:45:00|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736858710000|2025-01-14 12:45:10|35123.4|35108.4|35123.4|35108.4|35123.4|35108.4|35120.9|35105.9|1
1736858720000|2025-01-14 12:45:20|35120.9|35105.9|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736858730000|2025-01-14 12:45:30|||||||||1
1736858740000|2025-01-14 12:45:40|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|5
1736858750000|2025-01-14 12:45:50|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736858760000|2025-01-14 12:46:00|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35110.9|35095.9|9
1736858780000|2025-01-14 12:46:20|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|1
1736858790000|2025-01-14 12:46:30|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|0
1736858800000|2025-01-14 12:46:40|35115.9|35100.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|1
1736858810000|2025-01-14 12:46:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736858830000|2025-01-14 12:47:10|||||||||1
1736858840000|2025-01-14 12:47:20|35120.9|35105.9|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|3
1736858850000|2025-01-14 12:47:30|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|3
1736858860000|2025-01-14 12:47:40|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|2
1736858870000|2025-01-14 12:47:50|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|0
1736858880000|2025-01-14 12:48:00|35125.9|35110.9|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|0
1736858890000|2025-01-14 12:48:10|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|1
1736858900000|2025-01-14 12:48:20|35125.9|35110.9|35125.9|35110.9|35125.9|35110.9|35125.9|35110.9|0
1736858920000|2025-01-14 12:48:40|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|0
1736858930000|2025-01-14 12:48:50|35118.4|35103.4|35123.4|35108.4|35123.4|35108.4|35118.4|35103.4|4
1736858940000|2025-01-14 12:49:00|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|8
1736858960000|2025-01-14 12:49:20|35125.9|35110.9|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|10
1736858970000|2025-01-14 12:49:30|35125.9|35110.9|35130.9|35115.9|35133.4|35118.4|35125.9|35110.9|4
1736859000000|2025-01-14 12:50:00|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|0
1736859010000|2025-01-14 12:50:10|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|1
1736859020000|2025-01-14 12:50:20|||||||||8
1736859030000|2025-01-14 12:50:30|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736859040000|2025-01-14 12:50:40|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736859050000|2025-01-14 12:50:50|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35130.9|35115.9|4
1736859060000|2025-01-14 12:51:00|35130.9|35115.9|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859070000|2025-01-14 12:51:10|35133.4|35118.4|35135.9|35120.9|35135.9|35120.9|35133.4|35118.4|1
1736859080000|2025-01-14 12:51:20|||||||||1
1736859090000|2025-01-14 12:51:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|1
1736859100000|2025-01-14 12:51:40|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35130.9|35115.9|0
1736859110000|2025-01-14 12:51:50|35130.9|35115.9|35130.9|35115.9|35135.9|35120.9|35130.9|35115.9|1
1736859120000|2025-01-14 12:52:00|35133.4|35118.4|35133.4|35118.4|35135.9|35120.9|35133.4|35118.4|1
1736859130000|2025-01-14 12:52:10|35130.9|35115.9|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859140000|2025-01-14 12:52:20|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859160000|2025-01-14 12:52:40|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35125.9|35110.9|3
1736859170000|2025-01-14 12:52:50|35125.9|35110.9|35128.4|35113.4|35130.9|35115.9|35125.9|35110.9|2
1736859180000|2025-01-14 12:53:00|35125.9|35110.9|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|1
1736859210000|2025-01-14 12:53:30|||||||||6
1736859220000|2025-01-14 12:53:40|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|0
1736859230000|2025-01-14 12:53:50|35128.4|35113.4|35128.4|35113.4|35130.9|35115.9|35128.4|35113.4|1
1736859240000|2025-01-14 12:54:00|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736859250000|2025-01-14 12:54:10|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859260000|2025-01-14 12:54:20|35133.4|35118.4|35133.4|35118.4|35133.4|35118.4|35130.9|35115.9|0
1736859270000|2025-01-14 12:54:30|35130.9|35115.9|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859290000|2025-01-14 12:54:50|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736859300000|2025-01-14 12:55:00|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|1
1736859330000|2025-01-14 12:55:30|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|1
1736859340000|2025-01-14 12:55:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|1
1736859350000|2025-01-14 12:55:50|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|0
1736859360000|2025-01-14 12:56:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|0
1736859390000|2025-01-14 12:56:30|||||||||3
1736859400000|2025-01-14 12:56:40|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|0
1736859410000|2025-01-14 12:56:50|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736859420000|2025-01-14 12:57:00|35113.4|35098.4|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|1
1736859430000|2025-01-14 12:57:10|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736859450000|2025-01-14 12:57:30|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|1
1736859470000|2025-01-14 12:57:50|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35115.9|35100.9|0
1736859480000|2025-01-14 12:58:00|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|0
1736859490000|2025-01-14 12:58:10|35120.9|35105.9|35118.4|35103.4|35120.9|35105.9|35118.4|35103.4|0
1736859500000|2025-01-14 12:58:20|35120.9|35105.9|35130.9|35115.9|35130.9|35115.9|35120.9|35105.9|21
1736859510000|2025-01-14 12:58:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|1
1736859530000|2025-01-14 12:58:50|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|4
1736859540000|2025-01-14 12:59:00|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|0
1736859560000|2025-01-14 12:59:20|35133.4|35118.4|35135.9|35120.9|35135.9|35120.9|35133.4|35118.4|2
1736859570000|2025-01-14 12:59:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|2
1736859580000|2025-01-14 12:59:40|||||||||1
1736859600000|2025-01-14 13:00:00|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35128.4|35113.4|4
1736859610000|2025-01-14 13:00:10|35128.4|35113.4|35135.9|35120.9|35135.9|35120.9|35128.4|35113.4|4
1736859620000|2025-01-14 13:00:20|35138.4|35123.4|35140.9|35125.9|35145.9|35130.9|35138.4|35123.4|18
1736859630000|2025-01-14 13:00:30|35143.4|35128.4|35135.9|35120.9|35143.4|35128.4|35133.4|35118.4|5
1736859660000|2025-01-14 13:01:00|35130.9|35115.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|5
1736859670000|2025-01-14 13:01:10|35128.4|35113.4|35138.4|35123.4|35140.9|35125.9|35125.9|35110.9|11
1736859680000|2025-01-14 13:01:20|35140.9|35125.9|35128.4|35113.4|35140.9|35125.9|35128.4|35113.4|7
1736859690000|2025-01-14 13:01:30|35130.9|35115.9|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|0
1736859700000|2025-01-14 13:01:40|35128.4|35113.4|35120.9|35105.9|35130.9|35115.9|35120.9|35105.9|0
1736859720000|2025-01-14 13:02:00|35115.9|35100.9|35113.4|35098.4|35115.9|35100.9|35113.4|35098.4|3
1736859730000|2025-01-14 13:02:10|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|0
1736859740000|2025-01-14 13:02:20|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35108.4|35093.4|2
1736859750000|2025-01-14 13:02:30|35110.9|35095.9|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|0
1736859760000|2025-01-14 13:02:40|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|0
1736859770000|2025-01-14 13:02:50|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35105.9|35090.9|5
1736859780000|2025-01-14 13:03:00|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859790000|2025-01-14 13:03:10|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859800000|2025-01-14 13:03:20|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859810000|2025-01-14 13:03:30|35113.4|35098.4|35113.4|35098.4|35115.9|35100.9|35113.4|35098.4|1
1736859820000|2025-01-14 13:03:40|35115.9|35100.9|35113.4|35098.4|35115.9|35100.9|35113.4|35098.4|0
1736859830000|2025-01-14 13:03:50|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|1
1736859840000|2025-01-14 13:04:00|35113.4|35098.4|35105.9|35090.9|35113.4|35098.4|35105.9|35090.9|0
1736859870000|2025-01-14 13:04:30|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|3
1736859880000|2025-01-14 13:04:40|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|0
1736859900000|2025-01-14 13:05:00|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|0
1736859910000|2025-01-14 13:05:10|35108.4|35093.4|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|8
1736859920000|2025-01-14 13:05:20|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|2
1736859930000|2025-01-14 13:05:30|35108.4|35093.4|35108.4|35093.4|35110.9|35095.9|35108.4|35093.4|1
1736859940000|2025-01-14 13:05:40|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736859960000|2025-01-14 13:06:00|35115.9|35100.9|35118.4|35103.4|35120.9|35105.9|35115.9|35100.9|11
1736859970000|2025-01-14 13:06:10|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736859980000|2025-01-14 13:06:20|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|4
1736860000000|2025-01-14 13:06:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|5
1736860010000|2025-01-14 13:06:50|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35115.9|35100.9|0
1736860020000|2025-01-14 13:07:00|35115.9|35100.9|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|0
1736860030000|2025-01-14 13:07:10|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|4
1736860040000|2025-01-14 13:07:20|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736860060000|2025-01-14 13:07:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|1
1736860070000|2025-01-14 13:07:50|35113.4|35098.4|35115.9|35100.9|35118.4|35103.4|35110.9|35095.9|5
1736860080000|2025-01-14 13:08:00|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860090000|2025-01-14 13:08:10|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860100000|2025-01-14 13:08:20|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860110000|2025-01-14 13:08:30|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|0
1736860120000|2025-01-14 13:08:40|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736860130000|2025-01-14 13:08:50|35113.4|35098.4|35108.4|35093.4|35113.4|35098.4|35108.4|35093.4|3
1736860140000|2025-01-14 13:09:00|35110.9|35095.9|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|0
1736860150000|2025-01-14 13:09:10|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35105.9|35090.9|0
1736860180000|2025-01-14 13:09:40|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|1
1736860190000|2025-01-14 13:09:50|35110.9|35095.9|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|0
1736860200000|2025-01-14 13:10:00|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35110.9|35095.9|0
1736860210000|2025-01-14 13:10:10|35110.9|35095.9|35115.9|35100.9|35115.9|35100.9|35110.9|35095.9|0
1736860220000|2025-01-14 13:10:20|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|6
1736860230000|2025-01-14 13:10:30|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736860240000|2025-01-14 13:10:40|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|1
1736860250000|2025-01-14 13:10:50|35123.4|35108.4|35123.4|35108.4|35123.4|35108.4|35120.9|35105.9|2
1736860260000|2025-01-14 13:11:00|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|0
1736860270000|2025-01-14 13:11:10|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|0
1736860290000|2025-01-14 13:11:30|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736860300000|2025-01-14 13:11:40|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|0
1736860310000|2025-01-14 13:11:50|35128.4|35113.4|35135.9|35120.9|35135.9|35120.9|35128.4|35113.4|5
1736860320000|2025-01-14 13:12:00|35133.4|35118.4|35130.9|35115.9|35135.9|35120.9|35130.9|35115.9|2
1736860330000|2025-01-14 13:12:10|35133.4|35118.4|35135.9|35120.9|35135.9|35120.9|35130.9|35115.9|13
1736860340000|2025-01-14 13:12:20|||||||||1
1736860360000|2025-01-14 13:12:40|35138.4|35123.4|35130.9|35115.9|35138.4|35123.4|35130.9|35115.9|1
1736860370000|2025-01-14 13:12:50|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|5
1736860390000|2025-01-14 13:13:10|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|0
1736860400000|2025-01-14 13:13:20|35128.4|35113.4|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|1
1736860420000|2025-01-14 13:13:40|35123.4|35108.4|35123.4|35108.4|35123.4|35108.4|35120.9|35105.9|1
1736860430000|2025-01-14 13:13:50|35120.9|35105.9|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736860450000|2025-01-14 13:14:10|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|0
1736860470000|2025-01-14 13:14:30|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|2
1736860490000|2025-01-14 13:14:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736860500000|2025-01-14 13:15:00|35113.4|35098.4|35113.4|35098.4|35115.9|35100.9|35110.9|35095.9|6
1736860510000|2025-01-14 13:15:10|35115.9|35100.9|35113.4|35098.4|35115.9|35100.9|35110.9|35095.9|1
1736860520000|2025-01-14 13:15:20|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|4
1736860530000|2025-01-14 13:15:30|||||||||1
1736860540000|2025-01-14 13:15:40|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|5
1736860560000|2025-01-14 13:16:00|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35123.4|35108.4|2
1736860580000|2025-01-14 13:16:20|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|0
1736860590000|2025-01-14 13:16:30|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|0
1736860610000|2025-01-14 13:16:50|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|1
1736860620000|2025-01-14 13:17:00|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35128.4|35113.4|6
1736860660000|2025-01-14 13:17:40|35125.9|35110.9|35125.9|35110.9|35128.4|35113.4|35123.4|35108.4|2
1736860670000|2025-01-14 13:17:50|35123.4|35108.4|35115.9|35100.9|35123.4|35108.4|35115.9|35100.9|2
1736860680000|2025-01-14 13:18:00|35113.4|35098.4|35120.9|35105.9|35120.9|35105.9|35110.9|35095.9|7
1736860690000|2025-01-14 13:18:10|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35115.9|35100.9|8
1736860720000|2025-01-14 13:18:40|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|3
1736860730000|2025-01-14 13:18:50|35115.9|35100.9|35118.4|35103.4|35118.4|35103.4|35115.9|35100.9|0
1736860740000|2025-01-14 13:19:00|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|1
1736860760000|2025-01-14 13:19:20|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35120.9|35105.9|4
1736860770000|2025-01-14 13:19:30|35118.4|35103.4|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|3
1736860800000|2025-01-14 13:20:00|35118.4|35103.4|35108.4|35093.4|35118.4|35103.4|35108.4|35093.4|1
1736860810000|2025-01-14 13:20:10|35105.9|35090.9|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|1
1736860820000|2025-01-14 13:20:20|35098.4|35083.4|35100.9|35085.9|35100.9|35085.9|35095.9|35080.9|1
1736860830000|2025-01-14 13:20:30|35098.4|35083.4|35103.4|35088.4|35103.4|35088.4|35095.9|35080.9|1
1736860840000|2025-01-14 13:20:40|35105.9|35090.9|35108.4|35093.4|35110.9|35095.9|35105.9|35090.9|1
1736860850000|2025-01-14 13:20:50|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736860860000|2025-01-14 13:21:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736860880000|2025-01-14 13:21:20|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|35118.4|35103.4|9
1736860890000|2025-01-14 13:21:30|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736860910000|2025-01-14 13:21:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|3
1736860920000|2025-01-14 13:22:00|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|1
1736860970000|2025-01-14 13:22:50|||||||||1
1736860980000|2025-01-14 13:23:00|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|3
1736860990000|2025-01-14 13:23:10|||||||||1
1736861000000|2025-01-14 13:23:20|35105.9|35090.9|35110.9|35095.9|35110.9|35095.9|35105.9|35090.9|3
1736861010000|2025-01-14 13:23:30|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|1
1736861020000|2025-01-14 13:23:40|35108.4|35093.4|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|2
1736861040000|2025-01-14 13:24:00|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35100.9|35085.9|3
1736861050000|2025-01-14 13:24:10|35103.4|35088.4|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|3
1736861060000|2025-01-14 13:24:20|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|2
1736861070000|2025-01-14 13:24:30|35108.4|35093.4|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|1
1736861080000|2025-01-14 13:24:40|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|5
1736861090000|2025-01-14 13:24:50|35108.4|35093.4|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|2
1736861100000|2025-01-14 13:25:00|35103.4|35088.4|35108.4|35093.4|35110.9|35095.9|35103.4|35088.4|2
1736861110000|2025-01-14 13:25:10|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35108.4|35093.4|2
1736861130000|2025-01-14 13:25:30|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|1
1736861140000|2025-01-14 13:25:40|35115.9|35100.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736861150000|2025-01-14 13:25:50|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|4
1736861160000|2025-01-14 13:26:00|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|35105.9|35090.9|0
1736861170000|2025-01-14 13:26:10|35105.9|35090.9|35110.9|35095.9|35110.9|35095.9|35105.9|35090.9|1
1736861180000|2025-01-14 13:26:20|35113.4|35098.4|35110.9|35095.9|35113.4|35098.4|35110.9|35095.9|2
1736861200000|2025-01-14 13:26:40|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|3
1736861210000|2025-01-14 13:26:50|35105.9|35090.9|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|10
1736861220000|2025-01-14 13:27:00|35105.9|35090.9|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|6
1736861230000|2025-01-14 13:27:10|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|3
1736861240000|2025-01-14 13:27:20|35103.4|35088.4|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|1
1736861250000|2025-01-14 13:27:30|35103.4|35088.4|35103.4|35088.4|35105.9|35090.9|35103.4|35088.4|1
1736861260000|2025-01-14 13:27:40|35100.9|35085.9|35100.9|35085.9|35103.4|35088.4|35100.9|35085.9|1
1736861280000|2025-01-14 13:28:00|35103.4|35088.4|35103.4|35088.4|35103.4|35088.4|35100.9|35085.9|1
1736861290000|2025-01-14 13:28:10|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|35103.4|35088.4|0
1736861300000|2025-01-14 13:28:20|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|35108.4|35093.4|4
1736861330000|2025-01-14 13:28:50|35110.9|35095.9|35108.4|35093.4|35110.9|35095.9|35108.4|35093.4|1
1736861340000|2025-01-14 13:29:00|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|35110.9|35095.9|0
1736861360000|2025-01-14 13:29:20|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|1
1736861370000|2025-01-14 13:29:30|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|35115.9|35100.9|0
1736861380000|2025-01-14 13:29:40|35118.4|35103.4|35115.9|35100.9|35118.4|35103.4|35115.9|35100.9|3
1736861390000|2025-01-14 13:29:50|35113.4|35098.4|35115.9|35100.9|35115.9|35100.9|35113.4|35098.4|4
1736861400000|2025-01-14 13:30:00|35118.4|35103.4|35203.4|35188.4|35205.9|35190.9|35118.4|35103.4|45
1736861410000|2025-01-14 13:30:10|35205.9|35190.9|35203.4|35188.4|35205.9|35190.9|35200.9|35185.9|5
1736861420000|2025-01-14 13:30:20|35205.9|35190.9|35208.4|35193.4|35210.9|35195.9|35205.9|35190.9|13
1736861430000|2025-01-14 13:30:30|35205.9|35190.9|35193.4|35178.4|35208.4|35193.4|35183.4|35168.4|22
1736861440000|2025-01-14 13:30:40|35198.4|35183.4|35198.4|35183.4|35203.4|35188.4|35193.4|35178.4|10
1736861450000|2025-01-14 13:30:50|35195.9|35180.9|35178.4|35163.4|35195.9|35180.9|35178.4|35163.4|25
1736861460000|2025-01-14 13:31:00|35180.9|35165.9|35193.4|35178.4|35198.4|35183.4|35180.9|35165.9|13
1736861470000|2025-01-14 13:31:10|35195.9|35180.9|35203.4|35188.4|35203.4|35188.4|35190.9|35175.9|6
1736861480000|2025-01-14 13:31:20|35200.9|35185.9|35195.9|35180.9|35208.4|35193.4|35195.9|35180.9|7
1736861490000|2025-01-14 13:31:30|35198.4|35183.4|35188.4|35173.4|35198.4|35183.4|35185.9|35170.9|4
1736861500000|2025-01-14 13:31:40|35185.9|35170.9|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736861510000|2025-01-14 13:31:50|35183.4|35168.4|35183.4|35168.4|35183.4|35168.4|35178.4|35163.4|7
1736861520000|2025-01-14 13:32:00|35185.9|35170.9|35193.4|35178.4|35193.4|35178.4|35178.4|35163.4|9
1736861530000|2025-01-14 13:32:10|35190.9|35175.9|35195.9|35180.9|35203.4|35188.4|35190.9|35175.9|11
1736861540000|2025-01-14 13:32:20|35198.4|35183.4|35195.9|35180.9|35198.4|35183.4|35190.9|35175.9|2
1736861550000|2025-01-14 13:32:30|35193.4|35178.4|35193.4|35178.4|35193.4|35178.4|35190.9|35175.9|3
1736861560000|2025-01-14 13:32:40|35195.9|35180.9|35198.4|35183.4|35198.4|35183.4|35193.4|35178.4|4
1736861570000|2025-01-14 13:32:50|35195.9|35180.9|35193.4|35178.4|35198.4|35183.4|35193.4|35178.4|2
1736861580000|2025-01-14 13:33:00|35195.9|35180.9|35205.9|35190.9|35208.4|35193.4|35195.9|35180.9|6
1736861590000|2025-01-14 13:33:10|35208.4|35193.4|35208.4|35193.4|35208.4|35193.4|35205.9|35190.9|6
1736861600000|2025-01-14 13:33:20|35210.9|35195.9|35218.4|35203.4|35218.4|35203.4|35208.4|35193.4|5
1736861610000|2025-01-14 13:33:30|35220.9|35205.9|35210.9|35195.9|35220.9|35205.9|35210.9|35195.9|8
1736861620000|2025-01-14 13:33:40|35208.4|35193.4|35208.4|35193.4|35213.4|35198.4|35200.9|35185.9|9
1736861630000|2025-01-14 13:33:50|35205.9|35190.9|35213.4|35198.4|35213.4|35198.4|35205.9|35190.9|2
1736861640000|2025-01-14 13:34:00|35215.9|35200.9|35215.9|35200.9|35218.4|35203.4|35213.4|35198.4|0
1736861650000|2025-01-14 13:34:10|35218.4|35203.4|35218.4|35203.4|35218.4|35203.4|35215.9|35200.9|2
1736861660000|2025-01-14 13:34:20|35215.9|35200.9|35220.9|35205.9|35220.9|35205.9|35215.9|35200.9|2
1736861670000|2025-01-14 13:34:30|35218.4|35203.4|35215.9|35200.9|35218.4|35203.4|35210.9|35195.9|13
1736861680000|2025-01-14 13:34:40|35218.4|35203.4|35213.4|35198.4|35218.4|35203.4|35205.9|35190.9|13
1736861690000|2025-01-14 13:34:50|35215.9|35200.9|35205.9|35190.9|35215.9|35200.9|35205.9|35190.9|4
1736861700000|2025-01-14 13:35:00|35203.4|35188.4|35195.9|35180.9|35203.4|35188.4|35190.9|35175.9|19
1736861710000|2025-01-14 13:35:10|35193.4|35178.4|35190.9|35175.9|35193.4|35178.4|35185.9|35170.9|7
1736861720000|2025-01-14 13:35:20|35188.4|35173.4|35183.4|35168.4|35190.9|35175.9|35183.4|35168.4|6
1736861730000|2025-01-14 13:35:30|35185.9|35170.9|35188.4|35173.4|35190.9|35175.9|35180.9|35165.9|1
1736861740000|2025-01-14 13:35:40|35190.9|35175.9|35185.9|35170.9|35190.9|35175.9|35185.9|35170.9|3
1736861750000|2025-01-14 13:35:50|35183.4|35168.4|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736861760000|2025-01-14 13:36:00|35183.4|35168.4|35170.9|35155.9|35183.4|35168.4|35170.9|35155.9|5
1736861770000|2025-01-14 13:36:10|35173.4|35158.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|6
1736861780000|2025-01-14 13:36:20|35178.4|35163.4|35173.4|35158.4|35178.4|35163.4|35173.4|35158.4|17
1736861790000|2025-01-14 13:36:30|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736861800000|2025-01-14 13:36:40|35168.4|35153.4|35173.4|35158.4|35175.9|35160.9|35168.4|35153.4|4
1736861810000|2025-01-14 13:36:50|35175.9|35160.9|35173.4|35158.4|35175.9|35160.9|35165.9|35150.9|2
1736861820000|2025-01-14 13:37:00|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35168.4|35153.4|0
1736861830000|2025-01-14 13:37:10|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|3
1736861840000|2025-01-14 13:37:20|35173.4|35158.4|35185.9|35170.9|35185.9|35170.9|35173.4|35158.4|8
1736861850000|2025-01-14 13:37:30|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|2
1736861860000|2025-01-14 13:37:40|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|0
1736861870000|2025-01-14 13:37:50|35178.4|35163.4|35170.9|35155.9|35180.9|35165.9|35170.9|35155.9|1
1736861880000|2025-01-14 13:38:00|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35163.4|35148.4|9
1736861890000|2025-01-14 13:38:10|35173.4|35158.4|35170.9|35155.9|35178.4|35163.4|35170.9|35155.9|2
1736861900000|2025-01-14 13:38:20|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35173.4|35158.4|1
1736861910000|2025-01-14 13:38:30|35170.9|35155.9|35178.4|35163.4|35178.4|35163.4|35170.9|35155.9|0
1736861920000|2025-01-14 13:38:40|35180.9|35165.9|35175.9|35160.9|35183.4|35168.4|35175.9|35160.9|14
1736861930000|2025-01-14 13:38:50|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35168.4|35153.4|4
1736861940000|2025-01-14 13:39:00|35178.4|35163.4|35183.4|35168.4|35185.9|35170.9|35178.4|35163.4|1
1736861950000|2025-01-14 13:39:10|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35180.9|35165.9|1
1736861960000|2025-01-14 13:39:20|35188.4|35173.4|35188.4|35173.4|35193.4|35178.4|35188.4|35173.4|3
1736861970000|2025-01-14 13:39:30|35190.9|35175.9|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736861980000|2025-01-14 13:39:40|35190.9|35175.9|35200.9|35185.9|35200.9|35185.9|35190.9|35175.9|1
1736861990000|2025-01-14 13:39:50|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|0
1736862000000|2025-01-14 13:40:00|35203.4|35188.4|35198.4|35183.4|35203.4|35188.4|35193.4|35178.4|7
1736862010000|2025-01-14 13:40:10|35195.9|35180.9|35190.9|35175.9|35195.9|35180.9|35190.9|35175.9|3
1736862020000|2025-01-14 13:40:20|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|3
1736862030000|2025-01-14 13:40:30|35185.9|35170.9|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|1
1736862040000|2025-01-14 13:40:40|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|0
1736862050000|2025-01-14 13:40:50|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|1
1736862060000|2025-01-14 13:41:00|35193.4|35178.4|35185.9|35170.9|35195.9|35180.9|35185.9|35170.9|3
1736862070000|2025-01-14 13:41:10|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|1
1736862080000|2025-01-14 13:41:20|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|3
1736862090000|2025-01-14 13:41:30|35190.9|35175.9|35193.4|35178.4|35200.9|35185.9|35190.9|35175.9|2
1736862100000|2025-01-14 13:41:40|35195.9|35180.9|35200.9|35185.9|35200.9|35185.9|35193.4|35178.4|0
1736862110000|2025-01-14 13:41:50|35198.4|35183.4|35193.4|35178.4|35203.4|35188.4|35193.4|35178.4|4
1736862120000|2025-01-14 13:42:00|35195.9|35180.9|35193.4|35178.4|35195.9|35180.9|35190.9|35175.9|0
1736862130000|2025-01-14 13:42:10|35190.9|35175.9|35210.9|35195.9|35213.4|35198.4|35190.9|35175.9|4
1736862140000|2025-01-14 13:42:20|35208.4|35193.4|35213.4|35198.4|35213.4|35198.4|35205.9|35190.9|3
1736862150000|2025-01-14 13:42:30|35215.9|35200.9|35205.9|35190.9|35215.9|35200.9|35203.4|35188.4|11
1736862160000|2025-01-14 13:42:40|35203.4|35188.4|35200.9|35185.9|35205.9|35190.9|35200.9|35185.9|5
1736862170000|2025-01-14 13:42:50|35203.4|35188.4|35195.9|35180.9|35203.4|35188.4|35195.9|35180.9|4
1736862180000|2025-01-14 13:43:00|35198.4|35183.4|35195.9|35180.9|35198.4|35183.4|35193.4|35178.4|3
1736862190000|2025-01-14 13:43:10|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35195.9|35180.9|0
1736862200000|2025-01-14 13:43:20|35198.4|35183.4|35198.4|35183.4|35198.4|35183.4|35198.4|35183.4|0
1736862210000|2025-01-14 13:43:30|35195.9|35180.9|35195.9|35180.9|35200.9|35185.9|35193.4|35178.4|9
1736862220000|2025-01-14 13:43:40|35193.4|35178.4|35193.4|35178.4|35195.9|35180.9|35193.4|35178.4|0
1736862230000|2025-01-14 13:43:50|35190.9|35175.9|35173.4|35158.4|35190.9|35175.9|35170.9|35155.9|8
1736862240000|2025-01-14 13:44:00|35170.9|35155.9|35168.4|35153.4|35173.4|35158.4|35165.9|35150.9|1
1736862250000|2025-01-14 13:44:10|35170.9|35155.9|35173.4|35158.4|35173.4|35158.4|35165.9|35150.9|2
1736862260000|2025-01-14 13:44:20|35170.9|35155.9|35175.9|35160.9|35178.4|35163.4|35170.9|35155.9|1
1736862270000|2025-01-14 13:44:30|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|1
1736862280000|2025-01-14 13:44:40|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736862290000|2025-01-14 13:44:50|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|2
1736862300000|2025-01-14 13:45:00|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736862310000|2025-01-14 13:45:10|35168.4|35153.4|35163.4|35148.4|35168.4|35153.4|35163.4|35148.4|1
1736862320000|2025-01-14 13:45:20|35165.9|35150.9|35175.9|35160.9|35175.9|35160.9|35165.9|35150.9|4
1736862330000|2025-01-14 13:45:30|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|1
1736862340000|2025-01-14 13:45:40|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35165.9|35150.9|0
1736862350000|2025-01-14 13:45:50|35175.9|35160.9|35180.9|35165.9|35183.4|35168.4|35173.4|35158.4|5
1736862360000|2025-01-14 13:46:00|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|4
1736862370000|2025-01-14 13:46:10|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|1
1736862380000|2025-01-14 13:46:20|35180.9|35165.9|35170.9|35155.9|35180.9|35165.9|35170.9|35155.9|1
1736862390000|2025-01-14 13:46:30|35173.4|35158.4|35178.4|35163.4|35180.9|35165.9|35173.4|35158.4|1
1736862400000|2025-01-14 13:46:40|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736862410000|2025-01-14 13:46:50|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736862420000|2025-01-14 13:47:00|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35183.4|35168.4|5
1736862430000|2025-01-14 13:47:10|35180.9|35165.9|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|0
1736862440000|2025-01-14 13:47:20|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|2
1736862450000|2025-01-14 13:47:30|35188.4|35173.4|35195.9|35180.9|35195.9|35180.9|35185.9|35170.9|2
1736862460000|2025-01-14 13:47:40|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|0
1736862470000|2025-01-14 13:47:50|35198.4|35183.4|35195.9|35180.9|35200.9|35185.9|35195.9|35180.9|0
1736862480000|2025-01-14 13:48:00|35198.4|35183.4|35190.9|35175.9|35198.4|35183.4|35188.4|35173.4|1
1736862490000|2025-01-14 13:48:10|35188.4|35173.4|35195.9|35180.9|35195.9|35180.9|35188.4|35173.4|0
1736862500000|2025-01-14 13:48:20|35193.4|35178.4|35203.4|35188.4|35205.9|35190.9|35190.9|35175.9|7
1736862510000|2025-01-14 13:48:30|35205.9|35190.9|35205.9|35190.9|35205.9|35190.9|35200.9|35185.9|0
1736862520000|2025-01-14 13:48:40|35203.4|35188.4|35200.9|35185.9|35203.4|35188.4|35200.9|35185.9|0
1736862530000|2025-01-14 13:48:50|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|2
1736862540000|2025-01-14 13:49:00|35203.4|35188.4|35200.9|35185.9|35203.4|35188.4|35200.9|35185.9|0
1736862560000|2025-01-14 13:49:20|35203.4|35188.4|35203.4|35188.4|35205.9|35190.9|35203.4|35188.4|3
1736862570000|2025-01-14 13:49:30|35205.9|35190.9|35203.4|35188.4|35208.4|35193.4|35203.4|35188.4|0
1736862580000|2025-01-14 13:49:40|35205.9|35190.9|35205.9|35190.9|35205.9|35190.9|35203.4|35188.4|0
1736862590000|2025-01-14 13:49:50|35203.4|35188.4|35208.4|35193.4|35208.4|35193.4|35203.4|35188.4|0
1736862600000|2025-01-14 13:50:00|35205.9|35190.9|35205.9|35190.9|35208.4|35193.4|35205.9|35190.9|3
1736862610000|2025-01-14 13:50:10|35208.4|35193.4|35208.4|35193.4|35210.9|35195.9|35205.9|35190.9|15
1736862620000|2025-01-14 13:50:20|35205.9|35190.9|35210.9|35195.9|35210.9|35195.9|35205.9|35190.9|3
1736862630000|2025-01-14 13:50:30|35208.4|35193.4|35210.9|35195.9|35210.9|35195.9|35208.4|35193.4|1
1736862640000|2025-01-14 13:50:40|35208.4|35193.4|35208.4|35193.4|35210.9|35195.9|35205.9|35190.9|3
1736862650000|2025-01-14 13:50:50|35210.9|35195.9|35205.9|35190.9|35210.9|35195.9|35205.9|35190.9|2
1736862660000|2025-01-14 13:51:00|35195.9|35180.9|35195.9|35180.9|35198.4|35183.4|35195.9|35180.9|8
1736862670000|2025-01-14 13:51:10|35193.4|35178.4|35190.9|35175.9|35193.4|35178.4|35190.9|35175.9|3
1736862680000|2025-01-14 13:51:20|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|1
1736862690000|2025-01-14 13:51:30|35198.4|35183.4|35198.4|35183.4|35200.9|35185.9|35195.9|35180.9|1
1736862700000|2025-01-14 13:51:40|35195.9|35180.9|35200.9|35185.9|35200.9|35185.9|35195.9|35180.9|0
1736862710000|2025-01-14 13:51:50|35198.4|35183.4|35190.9|35175.9|35200.9|35185.9|35190.9|35175.9|3
1736862720000|2025-01-14 13:52:00|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|6
1736862730000|2025-01-14 13:52:10|35195.9|35180.9|35190.9|35175.9|35195.9|35180.9|35190.9|35175.9|7
1736862740000|2025-01-14 13:52:20|||||||||5
1736862750000|2025-01-14 13:52:30|35188.4|35173.4|35185.9|35170.9|35190.9|35175.9|35183.4|35168.4|11
1736862760000|2025-01-14 13:52:40|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|1
1736862770000|2025-01-14 13:52:50|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|4
1736862780000|2025-01-14 13:53:00|35183.4|35168.4|35178.4|35163.4|35183.4|35168.4|35175.9|35160.9|2
1736862790000|2025-01-14 13:53:10|35175.9|35160.9|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736862800000|2025-01-14 13:53:20|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736862810000|2025-01-14 13:53:30|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35173.4|35158.4|2
1736862820000|2025-01-14 13:53:40|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736862830000|2025-01-14 13:53:50|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|4
1736862840000|2025-01-14 13:54:00|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|2
1736862850000|2025-01-14 13:54:10|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35183.4|35168.4|3
1736862860000|2025-01-14 13:54:20|35180.9|35165.9|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736862870000|2025-01-14 13:54:30|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736862880000|2025-01-14 13:54:40|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|0
1736862890000|2025-01-14 13:54:50|35180.9|35165.9|35180.9|35165.9|35185.9|35170.9|35178.4|35163.4|0
1736862900000|2025-01-14 13:55:00|35183.4|35168.4|35175.9|35160.9|35183.4|35168.4|35170.9|35155.9|2
1736862910000|2025-01-14 13:55:10|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736862920000|2025-01-14 13:55:20|35178.4|35163.4|35170.9|35155.9|35178.4|35163.4|35170.9|35155.9|2
1736862930000|2025-01-14 13:55:30|35173.4|35158.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|1
1736862940000|2025-01-14 13:55:40|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736862950000|2025-01-14 13:55:50|35173.4|35158.4|35178.4|35163.4|35178.4|35163.4|35170.9|35155.9|3
1736862960000|2025-01-14 13:56:00|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736862970000|2025-01-14 13:56:10|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|1
1736862980000|2025-01-14 13:56:20|35180.9|35165.9|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|3
1736862990000|2025-01-14 13:56:30|35185.9|35170.9|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|0
1736863000000|2025-01-14 13:56:40|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736863010000|2025-01-14 13:56:50|35173.4|35158.4|35173.4|35158.4|35173.4|35158.4|35173.4|35158.4|0
1736863020000|2025-01-14 13:57:00|35175.9|35160.9|35170.9|35155.9|35175.9|35160.9|35168.4|35153.4|6
1736863030000|2025-01-14 13:57:10|35173.4|35158.4|35178.4|35163.4|35180.9|35165.9|35173.4|35158.4|5
1736863040000|2025-01-14 13:57:20|35175.9|35160.9|35178.4|35163.4|35178.4|35163.4|35173.4|35158.4|0
1736863050000|2025-01-14 13:57:30|35175.9|35160.9|35175.9|35160.9|35178.4|35163.4|35168.4|35153.4|2
1736863060000|2025-01-14 13:57:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736863070000|2025-01-14 13:57:50|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|2
1736863080000|2025-01-14 13:58:00|35178.4|35163.4|35170.9|35155.9|35178.4|35163.4|35170.9|35155.9|1
1736863090000|2025-01-14 13:58:10|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|0
1736863100000|2025-01-14 13:58:20|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|1
1736863110000|2025-01-14 13:58:30|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|2
1736863120000|2025-01-14 13:58:40|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|1
1736863130000|2025-01-14 13:58:50|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736863140000|2025-01-14 13:59:00|35178.4|35163.4|35178.4|35163.4|35185.9|35170.9|35178.4|35163.4|9
1736863150000|2025-01-14 13:59:10|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736863160000|2025-01-14 13:59:20|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736863170000|2025-01-14 13:59:30|35170.9|35155.9|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|9
1736863180000|2025-01-14 13:59:40|35163.4|35148.4|35160.9|35145.9|35163.4|35148.4|35155.9|35140.9|12
1736863190000|2025-01-14 13:59:50|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|11
1736863200000|2025-01-14 14:00:00|35160.9|35145.9|35153.4|35138.4|35160.9|35145.9|35150.9|35135.9|5
1736863210000|2025-01-14 14:00:10|35155.9|35140.9|35163.4|35148.4|35163.4|35148.4|35155.9|35140.9|1
1736863220000|2025-01-14 14:00:20|35160.9|35145.9|35155.9|35140.9|35165.9|35150.9|35155.9|35140.9|3
1736863230000|2025-01-14 14:00:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|0
1736863240000|2025-01-14 14:00:40|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|4
1736863250000|2025-01-14 14:00:50|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|1
1736863260000|2025-01-14 14:01:00|35163.4|35148.4|35158.4|35143.4|35165.9|35150.9|35155.9|35140.9|1
1736863270000|2025-01-14 14:01:10|35160.9|35145.9|35163.4|35148.4|35163.4|35148.4|35160.9|35145.9|0
1736863280000|2025-01-14 14:01:20|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736863290000|2025-01-14 14:01:30|35158.4|35143.4|35150.9|35135.9|35158.4|35143.4|35150.9|35135.9|1
1736863300000|2025-01-14 14:01:40|35148.4|35133.4|35145.9|35130.9|35150.9|35135.9|35140.9|35125.9|3
1736863310000|2025-01-14 14:01:50|35148.4|35133.4|35148.4|35133.4|35148.4|35133.4|35145.9|35130.9|0
1736863320000|2025-01-14 14:02:00|35145.9|35130.9|35145.9|35130.9|35148.4|35133.4|35145.9|35130.9|2
1736863330000|2025-01-14 14:02:10|35143.4|35128.4|35135.9|35120.9|35145.9|35130.9|35135.9|35120.9|2
1736863340000|2025-01-14 14:02:20|35133.4|35118.4|35140.9|35125.9|35140.9|35125.9|35130.9|35115.9|1
1736863350000|2025-01-14 14:02:30|35143.4|35128.4|35143.4|35128.4|35145.9|35130.9|35143.4|35128.4|1
1736863360000|2025-01-14 14:02:40|35140.9|35125.9|35143.4|35128.4|35145.9|35130.9|35140.9|35125.9|0
1736863370000|2025-01-14 14:02:50|35140.9|35125.9|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|0
1736863380000|2025-01-14 14:03:00|35138.4|35123.4|35138.4|35123.4|35140.9|35125.9|35135.9|35120.9|0
1736863390000|2025-01-14 14:03:10|35140.9|35125.9|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|0
1736863400000|2025-01-14 14:03:20|35143.4|35128.4|35143.4|35128.4|35145.9|35130.9|35140.9|35125.9|48
1736863410000|2025-01-14 14:03:30|35140.9|35125.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|4
1736863420000|2025-01-14 14:03:40|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736863430000|2025-01-14 14:03:50|35143.4|35128.4|35140.9|35125.9|35143.4|35128.4|35140.9|35125.9|1
1736863440000|2025-01-14 14:04:00|35143.4|35128.4|35145.9|35130.9|35145.9|35130.9|35140.9|35125.9|3
1736863450000|2025-01-14 14:04:10|35148.4|35133.4|35155.9|35140.9|35155.9|35140.9|35148.4|35133.4|10
1736863460000|2025-01-14 14:04:20|35160.9|35145.9|35155.9|35140.9|35160.9|35145.9|35155.9|35140.9|8
1736863470000|2025-01-14 14:04:30|35153.4|35138.4|35153.4|35138.4|35153.4|35138.4|35153.4|35138.4|0
1736863480000|2025-01-14 14:04:40|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35153.4|35138.4|0
1736863490000|2025-01-14 14:04:50|35158.4|35143.4|35158.4|35143.4|35158.4|35143.4|35155.9|35140.9|2
1736863500000|2025-01-14 14:05:00|35155.9|35140.9|35150.9|35135.9|35158.4|35143.4|35150.9|35135.9|7
1736863510000|2025-01-14 14:05:10|35153.4|35138.4|35160.9|35145.9|35160.9|35145.9|35153.4|35138.4|1
1736863520000|2025-01-14 14:05:20|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736863530000|2025-01-14 14:05:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|1
1736863540000|2025-01-14 14:05:40|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|0
1736863550000|2025-01-14 14:05:50|35153.4|35138.4|35143.4|35128.4|35155.9|35140.9|35140.9|35125.9|14
1736863560000|2025-01-14 14:06:00|35145.9|35130.9|35135.9|35120.9|35145.9|35130.9|35135.9|35120.9|3
1736863580000|2025-01-14 14:06:20|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736863590000|2025-01-14 14:06:30|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736863600000|2025-01-14 14:06:40|35143.4|35128.4|35140.9|35125.9|35143.4|35128.4|35140.9|35125.9|3
1736863610000|2025-01-14 14:06:50|35143.4|35128.4|35148.4|35133.4|35150.9|35135.9|35143.4|35128.4|5
1736863620000|2025-01-14 14:07:00|35145.9|35130.9|35150.9|35135.9|35150.9|35135.9|35145.9|35130.9|2
1736863630000|2025-01-14 14:07:10|35148.4|35133.4|35145.9|35130.9|35150.9|35135.9|35145.9|35130.9|2
1736863640000|2025-01-14 14:07:20|35148.4|35133.4|35150.9|35135.9|35150.9|35135.9|35145.9|35130.9|1
1736863650000|2025-01-14 14:07:30|35148.4|35133.4|35150.9|35135.9|35150.9|35135.9|35148.4|35133.4|0
1736863660000|2025-01-14 14:07:40|35153.4|35138.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|1
1736863670000|2025-01-14 14:07:50|||||||||1
1736863680000|2025-01-14 14:08:00|35153.4|35138.4|35160.9|35145.9|35160.9|35145.9|35153.4|35138.4|8
1736863690000|2025-01-14 14:08:10|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|2
1736863700000|2025-01-14 14:08:20|35165.9|35150.9|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|3
1736863710000|2025-01-14 14:08:30|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|3
1736863720000|2025-01-14 14:08:40|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|5
1736863730000|2025-01-14 14:08:50|35160.9|35145.9|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|0
1736863750000|2025-01-14 14:09:10|35168.4|35153.4|35168.4|35153.4|35170.9|35155.9|35165.9|35150.9|2
1736863760000|2025-01-14 14:09:20|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35168.4|35153.4|1
1736863770000|2025-01-14 14:09:30|35175.9|35160.9|35168.4|35153.4|35175.9|35160.9|35165.9|35150.9|1
1736863780000|2025-01-14 14:09:40|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|0
1736863790000|2025-01-14 14:09:50|35168.4|35153.4|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|1
1736863800000|2025-01-14 14:10:00|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35165.9|35150.9|0
1736863810000|2025-01-14 14:10:10|35168.4|35153.4|35170.9|35155.9|35173.4|35158.4|35168.4|35153.4|1
1736863820000|2025-01-14 14:10:20|35173.4|35158.4|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|1
1736863830000|2025-01-14 14:10:30|35170.9|35155.9|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736863840000|2025-01-14 14:10:40|35168.4|35153.4|35163.4|35148.4|35168.4|35153.4|35163.4|35148.4|3
1736863850000|2025-01-14 14:10:50|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35163.4|35148.4|2
1736863860000|2025-01-14 14:11:00|35165.9|35150.9|35160.9|35145.9|35170.9|35155.9|35160.9|35145.9|0
1736863870000|2025-01-14 14:11:10|35158.4|35143.4|35158.4|35143.4|35160.9|35145.9|35155.9|35140.9|0
1736863880000|2025-01-14 14:11:20|35155.9|35140.9|35153.4|35138.4|35155.9|35140.9|35153.4|35138.4|1
1736863890000|2025-01-14 14:11:30|35155.9|35140.9|35153.4|35138.4|35155.9|35140.9|35150.9|35135.9|2
1736863900000|2025-01-14 14:11:40|35155.9|35140.9|35155.9|35140.9|35155.9|35140.9|35153.4|35138.4|0
1736863910000|2025-01-14 14:11:50|35158.4|35143.4|35163.4|35148.4|35163.4|35148.4|35158.4|35143.4|3
1736863920000|2025-01-14 14:12:00|35160.9|35145.9|35168.4|35153.4|35168.4|35153.4|35160.9|35145.9|0
1736863930000|2025-01-14 14:12:10|35170.9|35155.9|35173.4|35158.4|35175.9|35160.9|35170.9|35155.9|6
1736863940000|2025-01-14 14:12:20|35175.9|35160.9|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|4
1736863950000|2025-01-14 14:12:30|35180.9|35165.9|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|0
1736863960000|2025-01-14 14:12:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736863970000|2025-01-14 14:12:50|35178.4|35163.4|35183.4|35168.4|35185.9|35170.9|35175.9|35160.9|6
1736863980000|2025-01-14 14:13:00|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|4
1736863990000|2025-01-14 14:13:10|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|2
1736864000000|2025-01-14 14:13:20|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|2
1736864010000|2025-01-14 14:13:30|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|0
1736864020000|2025-01-14 14:13:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736864030000|2025-01-14 14:13:50|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|0
1736864040000|2025-01-14 14:14:00|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35173.4|35158.4|2
1736864050000|2025-01-14 14:14:10|35173.4|35158.4|35175.9|35160.9|35178.4|35163.4|35170.9|35155.9|0
1736864060000|2025-01-14 14:14:20|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|1
1736864070000|2025-01-14 14:14:30|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|4
1736864080000|2025-01-14 14:14:40|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|1
1736864090000|2025-01-14 14:14:50|35178.4|35163.4|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|1
1736864120000|2025-01-14 14:15:20|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|2
1736864140000|2025-01-14 14:15:40|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|1
1736864150000|2025-01-14 14:15:50|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|0
1736864160000|2025-01-14 14:16:00|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|5
1736864170000|2025-01-14 14:16:10|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|4
1736864190000|2025-01-14 14:16:30|35183.4|35168.4|35185.9|35170.9|35190.9|35175.9|35183.4|35168.4|3
1736864200000|2025-01-14 14:16:40|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|2
1736864210000|2025-01-14 14:16:50|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|1
1736864220000|2025-01-14 14:17:00|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35183.4|35168.4|0
1736864230000|2025-01-14 14:17:10|35183.4|35168.4|35188.4|35173.4|35188.4|35173.4|35180.9|35165.9|1
1736864240000|2025-01-14 14:17:20|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|0
1736864250000|2025-01-14 14:17:30|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|0
1736864260000|2025-01-14 14:17:40|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|0
1736864270000|2025-01-14 14:17:50|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|0
1736864280000|2025-01-14 14:18:00|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|1
1736864290000|2025-01-14 14:18:10|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|4
1736864300000|2025-01-14 14:18:20|35185.9|35170.9|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|2
1736864310000|2025-01-14 14:18:30|35190.9|35175.9|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736864320000|2025-01-14 14:18:40|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864330000|2025-01-14 14:18:50|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|0
1736864340000|2025-01-14 14:19:00|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|0
1736864350000|2025-01-14 14:19:10|35193.4|35178.4|35195.9|35180.9|35195.9|35180.9|35193.4|35178.4|35
1736864370000|2025-01-14 14:19:30|35190.9|35175.9|35190.9|35175.9|35193.4|35178.4|35190.9|35175.9|3
1736864380000|2025-01-14 14:19:40|35193.4|35178.4|35185.9|35170.9|35193.4|35178.4|35185.9|35170.9|4
1736864390000|2025-01-14 14:19:50|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|1
1736864400000|2025-01-14 14:20:00|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864420000|2025-01-14 14:20:20|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|3
1736864430000|2025-01-14 14:20:30|35190.9|35175.9|35193.4|35178.4|35195.9|35180.9|35190.9|35175.9|2
1736864440000|2025-01-14 14:20:40|35190.9|35175.9|35193.4|35178.4|35195.9|35180.9|35190.9|35175.9|0
1736864450000|2025-01-14 14:20:50|35190.9|35175.9|35193.4|35178.4|35193.4|35178.4|35190.9|35175.9|0
1736864460000|2025-01-14 14:21:00|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|2
1736864480000|2025-01-14 14:21:20|35185.9|35170.9|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|7
1736864490000|2025-01-14 14:21:30|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|0
1736864500000|2025-01-14 14:21:40|35193.4|35178.4|35193.4|35178.4|35193.4|35178.4|35193.4|35178.4|1
1736864510000|2025-01-14 14:21:50|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864520000|2025-01-14 14:22:00|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|3
1736864550000|2025-01-14 14:22:30|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|4
1736864560000|2025-01-14 14:22:40|35190.9|35175.9|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736864570000|2025-01-14 14:22:50|35190.9|35175.9|35195.9|35180.9|35195.9|35180.9|35190.9|35175.9|3
1736864580000|2025-01-14 14:23:00|35198.4|35183.4|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|8
1736864590000|2025-01-14 14:23:10|35198.4|35183.4|35198.4|35183.4|35200.9|35185.9|35198.4|35183.4|1
1736864600000|2025-01-14 14:23:20|35200.9|35185.9|35200.9|35185.9|35200.9|35185.9|35198.4|35183.4|8
1736864610000|2025-01-14 14:23:30|35198.4|35183.4|35195.9|35180.9|35200.9|35185.9|35195.9|35180.9|2
1736864620000|2025-01-14 14:23:40|35198.4|35183.4|35195.9|35180.9|35200.9|35185.9|35195.9|35180.9|3
1736864640000|2025-01-14 14:24:00|35193.4|35178.4|35190.9|35175.9|35193.4|35178.4|35190.9|35175.9|1
1736864650000|2025-01-14 14:24:10|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|2
1736864660000|2025-01-14 14:24:20|35190.9|35175.9|35185.9|35170.9|35190.9|35175.9|35185.9|35170.9|0
1736864680000|2025-01-14 14:24:40|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|35195.9|35180.9|13
1736864690000|2025-01-14 14:24:50|35198.4|35183.4|35195.9|35180.9|35198.4|35183.4|35195.9|35180.9|0
1736864700000|2025-01-14 14:25:00|35193.4|35178.4|35185.9|35170.9|35193.4|35178.4|35185.9|35170.9|5
1736864710000|2025-01-14 14:25:10|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35185.9|35170.9|1
1736864720000|2025-01-14 14:25:20|35185.9|35170.9|35190.9|35175.9|35190.9|35175.9|35185.9|35170.9|2
1736864730000|2025-01-14 14:25:30|35188.4|35173.4|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|0
1736864740000|2025-01-14 14:25:40|35188.4|35173.4|35190.9|35175.9|35190.9|35175.9|35188.4|35173.4|3
1736864750000|2025-01-14 14:25:50|35188.4|35173.4|35188.4|35173.4|35190.9|35175.9|35188.4|35173.4|0
1736864760000|2025-01-14 14:26:00|35185.9|35170.9|35185.9|35170.9|35185.9|35170.9|35185.9|35170.9|0
1736864770000|2025-01-14 14:26:10|35188.4|35173.4|35188.4|35173.4|35188.4|35173.4|35185.9|35170.9|1
1736864780000|2025-01-14 14:26:20|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|35190.9|35175.9|0
1736864810000|2025-01-14 14:26:50|||||||||1
1736864820000|2025-01-14 14:27:00|35185.9|35170.9|35185.9|35170.9|35188.4|35173.4|35185.9|35170.9|4
1736864830000|2025-01-14 14:27:10|35188.4|35173.4|35185.9|35170.9|35190.9|35175.9|35185.9|35170.9|4
1736864840000|2025-01-14 14:27:20|35180.9|35165.9|35180.9|35165.9|35180.9|35165.9|35178.4|35163.4|2
1736864850000|2025-01-14 14:27:30|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736864860000|2025-01-14 14:27:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|0
1736864870000|2025-01-14 14:27:50|35173.4|35158.4|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|1
1736864880000|2025-01-14 14:28:00|35168.4|35153.4|35165.9|35150.9|35168.4|35153.4|35165.9|35150.9|1
1736864890000|2025-01-14 14:28:10|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35168.4|35153.4|1
1736864910000|2025-01-14 14:28:30|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35173.4|35158.4|1
1736864920000|2025-01-14 14:28:40|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|0
1736864930000|2025-01-14 14:28:50|35173.4|35158.4|35180.9|35165.9|35180.9|35165.9|35173.4|35158.4|1
1736864940000|2025-01-14 14:29:00|35183.4|35168.4|35180.9|35165.9|35183.4|35168.4|35180.9|35165.9|4
1736864950000|2025-01-14 14:29:10|35183.4|35168.4|35185.9|35170.9|35185.9|35170.9|35180.9|35165.9|0
1736864970000|2025-01-14 14:29:30|35183.4|35168.4|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|0
1736864980000|2025-01-14 14:29:40|35180.9|35165.9|35183.4|35168.4|35183.4|35168.4|35180.9|35165.9|0
1736864990000|2025-01-14 14:29:50|35185.9|35170.9|35183.4|35168.4|35185.9|35170.9|35180.9|35165.9|1
1736865000000|2025-01-14 14:30:00|35180.9|35165.9|35180.9|35165.9|35190.9|35175.9|35180.9|35165.9|29
1736865010000|2025-01-14 14:30:10|35183.4|35168.4|35168.4|35153.4|35183.4|35168.4|35165.9|35150.9|3
1736865020000|2025-01-14 14:30:20|35165.9|35150.9|35175.9|35160.9|35175.9|35160.9|35163.4|35148.4|9
1736865030000|2025-01-14 14:30:30|35173.4|35158.4|35168.4|35153.4|35175.9|35160.9|35165.9|35150.9|3
1736865040000|2025-01-14 14:30:40|35165.9|35150.9|35170.9|35155.9|35173.4|35158.4|35165.9|35150.9|3
1736865050000|2025-01-14 14:30:50|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736865060000|2025-01-14 14:31:00|35173.4|35158.4|35163.4|35148.4|35173.4|35158.4|35163.4|35148.4|1
1736865070000|2025-01-14 14:31:10|35165.9|35150.9|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|3
1736865080000|2025-01-14 14:31:20|35165.9|35150.9|35175.9|35160.9|35175.9|35160.9|35165.9|35150.9|1
1736865090000|2025-01-14 14:31:30|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|2
1736865100000|2025-01-14 14:31:40|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|0
1736865110000|2025-01-14 14:31:50|35168.4|35153.4|35168.4|35153.4|35175.9|35160.9|35168.4|35153.4|1
1736865120000|2025-01-14 14:32:00|35170.9|35155.9|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|0
1736865130000|2025-01-14 14:32:10|35168.4|35153.4|35165.9|35150.9|35168.4|35153.4|35163.4|35148.4|2
1736865140000|2025-01-14 14:32:20|35163.4|35148.4|35155.9|35140.9|35165.9|35150.9|35155.9|35140.9|2
1736865150000|2025-01-14 14:32:30|35158.4|35143.4|35163.4|35148.4|35165.9|35150.9|35155.9|35140.9|2
1736865160000|2025-01-14 14:32:40|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|3
1736865170000|2025-01-14 14:32:50|35158.4|35143.4|35153.4|35138.4|35160.9|35145.9|35153.4|35138.4|1
1736865180000|2025-01-14 14:33:00|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|6
1736865190000|2025-01-14 14:33:10|35158.4|35143.4|35163.4|35148.4|35165.9|35150.9|35158.4|35143.4|2
1736865200000|2025-01-14 14:33:20|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35155.9|35140.9|2
1736865210000|2025-01-14 14:33:30|35160.9|35145.9|35160.9|35145.9|35163.4|35148.4|35158.4|35143.4|0
1736865220000|2025-01-14 14:33:40|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|0
1736865230000|2025-01-14 14:33:50|35163.4|35148.4|35173.4|35158.4|35175.9|35160.9|35163.4|35148.4|3
1736865240000|2025-01-14 14:34:00|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35170.9|35155.9|2
1736865250000|2025-01-14 14:34:10|35178.4|35163.4|35178.4|35163.4|35180.9|35165.9|35175.9|35160.9|1
1736865260000|2025-01-14 14:34:20|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|0
1736865270000|2025-01-14 14:34:30|35183.4|35168.4|35180.9|35165.9|35185.9|35170.9|35180.9|35165.9|2
1736865280000|2025-01-14 14:34:40|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736865290000|2025-01-14 14:34:50|35178.4|35163.4|35173.4|35158.4|35178.4|35163.4|35170.9|35155.9|3
1736865300000|2025-01-14 14:35:00|35175.9|35160.9|35178.4|35163.4|35180.9|35165.9|35173.4|35158.4|2
1736865310000|2025-01-14 14:35:10|35175.9|35160.9|35175.9|35160.9|35178.4|35163.4|35170.9|35155.9|30
1736865320000|2025-01-14 14:35:20|35173.4|35158.4|35165.9|35150.9|35173.4|35158.4|35165.9|35150.9|13
1736865330000|2025-01-14 14:35:30|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|8
1736865340000|2025-01-14 14:35:40|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35158.4|35143.4|0
1736865350000|2025-01-14 14:35:50|35158.4|35143.4|35155.9|35140.9|35160.9|35145.9|35155.9|35140.9|2
1736865360000|2025-01-14 14:36:00|35153.4|35138.4|35155.9|35140.9|35155.9|35140.9|35150.9|35135.9|2
1736865370000|2025-01-14 14:36:10|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35155.9|35140.9|1
1736865380000|2025-01-14 14:36:20|35153.4|35138.4|35150.9|35135.9|35153.4|35138.4|35148.4|35133.4|13
1736865390000|2025-01-14 14:36:30|35148.4|35133.4|35148.4|35133.4|35150.9|35135.9|35145.9|35130.9|2
1736865400000|2025-01-14 14:36:40|35145.9|35130.9|35153.4|35138.4|35153.4|35138.4|35145.9|35130.9|1
1736865410000|2025-01-14 14:36:50|35150.9|35135.9|35155.9|35140.9|35155.9|35140.9|35150.9|35135.9|0
1736865420000|2025-01-14 14:37:00|35153.4|35138.4|35150.9|35135.9|35153.4|35138.4|35150.9|35135.9|0
1736865430000|2025-01-14 14:37:10|35153.4|35138.4|35150.9|35135.9|35155.9|35140.9|35150.9|35135.9|0
1736865440000|2025-01-14 14:37:20|35153.4|35138.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|9
1736865450000|2025-01-14 14:37:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|2
1736865460000|2025-01-14 14:37:40|35163.4|35148.4|35165.9|35150.9|35170.9|35155.9|35163.4|35148.4|2
1736865470000|2025-01-14 14:37:50|35163.4|35148.4|35160.9|35145.9|35163.4|35148.4|35160.9|35145.9|1
1736865480000|2025-01-14 14:38:00|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|0
1736865490000|2025-01-14 14:38:10|35165.9|35150.9|35165.9|35150.9|35165.9|35150.9|35165.9|35150.9|0
1736865500000|2025-01-14 14:38:20|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|3
1736865510000|2025-01-14 14:38:30|||||||||1
1736865520000|2025-01-14 14:38:40|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|6
1736865540000|2025-01-14 14:39:00|35160.9|35145.9|35160.9|35145.9|35160.9|35145.9|35160.9|35145.9|7
1736865550000|2025-01-14 14:39:10|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|10
1736865560000|2025-01-14 14:39:20|35158.4|35143.4|35155.9|35140.9|35158.4|35143.4|35155.9|35140.9|14
1736865570000|2025-01-14 14:39:30|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|8
1736865580000|2025-01-14 14:39:40|35163.4|35148.4|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|3
1736865590000|2025-01-14 14:39:50|35165.9|35150.9|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|1
1736865600000|2025-01-14 14:40:00|35168.4|35153.4|35178.4|35163.4|35178.4|35163.4|35168.4|35153.4|6
1736865610000|2025-01-14 14:40:10|35175.9|35160.9|35168.4|35153.4|35178.4|35163.4|35165.9|35150.9|6
1736865620000|2025-01-14 14:40:20|35170.9|35155.9|35163.4|35148.4|35170.9|35155.9|35158.4|35143.4|6
1736865630000|2025-01-14 14:40:30|35165.9|35150.9|35165.9|35150.9|35168.4|35153.4|35160.9|35145.9|2
1736865640000|2025-01-14 14:40:40|35168.4|35153.4|35168.4|35153.4|35170.9|35155.9|35165.9|35150.9|0
1736865650000|2025-01-14 14:40:50|35170.9|35155.9|35163.4|35148.4|35170.9|35155.9|35160.9|35145.9|1
1736865660000|2025-01-14 14:41:00|35160.9|35145.9|35158.4|35143.4|35160.9|35145.9|35158.4|35143.4|1
1736865670000|2025-01-14 14:41:10|35155.9|35140.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|0
1736865680000|2025-01-14 14:41:20|35163.4|35148.4|35158.4|35143.4|35165.9|35150.9|35158.4|35143.4|1
1736865690000|2025-01-14 14:41:30|35160.9|35145.9|35155.9|35140.9|35160.9|35145.9|35153.4|35138.4|3
1736865700000|2025-01-14 14:41:40|35153.4|35138.4|35150.9|35135.9|35155.9|35140.9|35150.9|35135.9|1
1736865710000|2025-01-14 14:41:50|35153.4|35138.4|35155.9|35140.9|35158.4|35143.4|35153.4|35138.4|4
1736865720000|2025-01-14 14:42:00|35158.4|35143.4|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|4
1736865730000|2025-01-14 14:42:10|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35163.4|35148.4|2
1736865740000|2025-01-14 14:42:20|35160.9|35145.9|35170.9|35155.9|35170.9|35155.9|35160.9|35145.9|3
1736865750000|2025-01-14 14:42:30|35168.4|35153.4|35168.4|35153.4|35170.9|35155.9|35165.9|35150.9|1
1736865760000|2025-01-14 14:42:40|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|2
1736865770000|2025-01-14 14:42:50|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|3
1736865780000|2025-01-14 14:43:00|35175.9|35160.9|35178.4|35163.4|35178.4|35163.4|35173.4|35158.4|4
1736865790000|2025-01-14 14:43:10|35180.9|35165.9|35175.9|35160.9|35180.9|35165.9|35175.9|35160.9|2
1736865800000|2025-01-14 14:43:20|35178.4|35163.4|35175.9|35160.9|35178.4|35163.4|35175.9|35160.9|1
1736865810000|2025-01-14 14:43:30|35173.4|35158.4|35170.9|35155.9|35175.9|35160.9|35170.9|35155.9|6
1736865820000|2025-01-14 14:43:40|35173.4|35158.4|35173.4|35158.4|35173.4|35158.4|35170.9|35155.9|2
1736865830000|2025-01-14 14:43:50|35170.9|35155.9|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736865840000|2025-01-14 14:44:00|35173.4|35158.4|35168.4|35153.4|35175.9|35160.9|35168.4|35153.4|7
1736865850000|2025-01-14 14:44:10|35170.9|35155.9|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736865860000|2025-01-14 14:44:20|35173.4|35158.4|35175.9|35160.9|35175.9|35160.9|35170.9|35155.9|1
1736865870000|2025-01-14 14:44:30|35178.4|35163.4|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|3
1736865880000|2025-01-14 14:44:40|35175.9|35160.9|35180.9|35165.9|35180.9|35165.9|35175.9|35160.9|3
1736865890000|2025-01-14 14:44:50|35178.4|35163.4|35178.4|35163.4|35178.4|35163.4|35175.9|35160.9|1
1736865900000|2025-01-14 14:45:00|35180.9|35165.9|35178.4|35163.4|35183.4|35168.4|35178.4|35163.4|2
1736865910000|2025-01-14 14:45:10|35175.9|35160.9|35165.9|35150.9|35175.9|35160.9|35165.9|35150.9|7
1736865920000|2025-01-14 14:45:20|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|4
1736865930000|2025-01-14 14:45:30|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|3
1736865940000|2025-01-14 14:45:40|35160.9|35145.9|35160.9|35145.9|35163.4|35148.4|35158.4|35143.4|3
1736865950000|2025-01-14 14:45:50|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|2
1736865960000|2025-01-14 14:46:00|35163.4|35148.4|35165.9|35150.9|35165.9|35150.9|35160.9|35145.9|3
1736865970000|2025-01-14 14:46:10|35163.4|35148.4|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736865980000|2025-01-14 14:46:20|35163.4|35148.4|35160.9|35145.9|35163.4|35148.4|35158.4|35143.4|8
1736865990000|2025-01-14 14:46:30|35163.4|35148.4|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|4
1736866000000|2025-01-14 14:46:40|35165.9|35150.9|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|2
1736866010000|2025-01-14 14:46:50|35160.9|35145.9|35155.9|35140.9|35163.4|35148.4|35155.9|35140.9|1
1736866020000|2025-01-14 14:47:00|35153.4|35138.4|35145.9|35130.9|35153.4|35138.4|35140.9|35125.9|21
1736866030000|2025-01-14 14:47:10|35143.4|35128.4|35140.9|35125.9|35145.9|35130.9|35140.9|35125.9|10
1736866040000|2025-01-14 14:47:20|35143.4|35128.4|35135.9|35120.9|35145.9|35130.9|35135.9|35120.9|7
1736866050000|2025-01-14 14:47:30|35130.9|35115.9|35128.4|35113.4|35133.4|35118.4|35125.9|35110.9|15
1736866060000|2025-01-14 14:47:40|35125.9|35110.9|35130.9|35115.9|35133.4|35118.4|35125.9|35110.9|2
1736866070000|2025-01-14 14:47:50|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35125.9|35110.9|2
1736866080000|2025-01-14 14:48:00|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35123.4|35108.4|1
1736866090000|2025-01-14 14:48:10|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|1
1736866100000|2025-01-14 14:48:20|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35118.4|35103.4|11
1736866110000|2025-01-14 14:48:30|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|5
1736866130000|2025-01-14 14:48:50|35133.4|35118.4|35130.9|35115.9|35135.9|35120.9|35130.9|35115.9|2
1736866140000|2025-01-14 14:49:00|35128.4|35113.4|35130.9|35115.9|35130.9|35115.9|35125.9|35110.9|3
1736866150000|2025-01-14 14:49:10|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35120.9|35105.9|5
1736866160000|2025-01-14 14:49:20|||||||||1
1736866180000|2025-01-14 14:49:40|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35125.9|35110.9|1
1736866190000|2025-01-14 14:49:50|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35120.9|35105.9|12
1736866200000|2025-01-14 14:50:00|35128.4|35113.4|35125.9|35110.9|35130.9|35115.9|35123.4|35108.4|8
1736866210000|2025-01-14 14:50:10|35123.4|35108.4|35130.9|35115.9|35130.9|35115.9|35123.4|35108.4|1
1736866220000|2025-01-14 14:50:20|35128.4|35113.4|35125.9|35110.9|35128.4|35113.4|35123.4|35108.4|1
1736866230000|2025-01-14 14:50:30|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35120.9|35105.9|2
1736866240000|2025-01-14 14:50:40|35125.9|35110.9|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|2
1736866250000|2025-01-14 14:50:50|35125.9|35110.9|35128.4|35113.4|35130.9|35115.9|35125.9|35110.9|3
1736866260000|2025-01-14 14:51:00|35125.9|35110.9|35133.4|35118.4|35135.9|35120.9|35123.4|35108.4|6
1736866270000|2025-01-14 14:51:10|35135.9|35120.9|35135.9|35120.9|35135.9|35120.9|35130.9|35115.9|1
1736866280000|2025-01-14 14:51:20|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35130.9|35115.9|0
1736866290000|2025-01-14 14:51:30|35133.4|35118.4|35130.9|35115.9|35133.4|35118.4|35128.4|35113.4|0
1736866300000|2025-01-14 14:51:40|35133.4|35118.4|35135.9|35120.9|35138.4|35123.4|35133.4|35118.4|1
1736866310000|2025-01-14 14:51:50|35138.4|35123.4|35138.4|35123.4|35140.9|35125.9|35135.9|35120.9|3
1736866320000|2025-01-14 14:52:00|35135.9|35120.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|1
1736866330000|2025-01-14 14:52:10|35138.4|35123.4|35140.9|35125.9|35140.9|35125.9|35138.4|35123.4|1
1736866340000|2025-01-14 14:52:20|35143.4|35128.4|35140.9|35125.9|35145.9|35130.9|35140.9|35125.9|5
1736866350000|2025-01-14 14:52:30|35138.4|35123.4|35138.4|35123.4|35138.4|35123.4|35130.9|35115.9|3
1736866360000|2025-01-14 14:52:40|35140.9|35125.9|35125.9|35110.9|35140.9|35125.9|35125.9|35110.9|6
1736866370000|2025-01-14 14:52:50|35130.9|35115.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|3
1736866380000|2025-01-14 14:53:00|35128.4|35113.4|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|3
1736866390000|2025-01-14 14:53:10|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35125.9|35110.9|0
1736866400000|2025-01-14 14:53:20|35130.9|35115.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|1
1736866410000|2025-01-14 14:53:30|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|35128.4|35113.4|0
1736866420000|2025-01-14 14:53:40|35125.9|35110.9|35125.9|35110.9|35130.9|35115.9|35125.9|35110.9|1
1736866430000|2025-01-14 14:53:50|35123.4|35108.4|35120.9|35105.9|35123.4|35108.4|35115.9|35100.9|8
1736866440000|2025-01-14 14:54:00|35118.4|35103.4|35110.9|35095.9|35120.9|35105.9|35110.9|35095.9|3
1736866450000|2025-01-14 14:54:10|35113.4|35098.4|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|1
1736866460000|2025-01-14 14:54:20|35108.4|35093.4|35103.4|35088.4|35108.4|35093.4|35100.9|35085.9|9
1736866470000|2025-01-14 14:54:30|35105.9|35090.9|35103.4|35088.4|35105.9|35090.9|35103.4|35088.4|2
1736866480000|2025-01-14 14:54:40|35105.9|35090.9|35105.9|35090.9|35105.9|35090.9|35100.9|35085.9|4
1736866490000|2025-01-14 14:54:50|35108.4|35093.4|35105.9|35090.9|35110.9|35095.9|35105.9|35090.9|9
1736866500000|2025-01-14 14:55:00|35108.4|35093.4|35103.4|35088.4|35110.9|35095.9|35100.9|35085.9|1
1736866510000|2025-01-14 14:55:10|35100.9|35085.9|35103.4|35088.4|35105.9|35090.9|35100.9|35085.9|0
1736866520000|2025-01-14 14:55:20|35100.9|35085.9|35108.4|35093.4|35110.9|35095.9|35100.9|35085.9|6
1736866530000|2025-01-14 14:55:30|35110.9|35095.9|35105.9|35090.9|35110.9|35095.9|35103.4|35088.4|4
1736866540000|2025-01-14 14:55:40|35108.4|35093.4|35115.9|35100.9|35115.9|35100.9|35108.4|35093.4|1
1736866550000|2025-01-14 14:55:50|35113.4|35098.4|35118.4|35103.4|35120.9|35105.9|35113.4|35098.4|1
1736866560000|2025-01-14 14:56:00|35115.9|35100.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736866570000|2025-01-14 14:56:10|35108.4|35093.4|35113.4|35098.4|35113.4|35098.4|35105.9|35090.9|5
1736866580000|2025-01-14 14:56:20|35115.9|35100.9|35130.9|35115.9|35130.9|35115.9|35115.9|35100.9|3
1736866590000|2025-01-14 14:56:30|35125.9|35110.9|35125.9|35110.9|35133.4|35118.4|35125.9|35110.9|6
1736866600000|2025-01-14 14:56:40|35123.4|35108.4|35123.4|35108.4|35125.9|35110.9|35123.4|35108.4|1
1736866610000|2025-01-14 14:56:50|35120.9|35105.9|35120.9|35105.9|35120.9|35105.9|35118.4|35103.4|1
1736866620000|2025-01-14 14:57:00|35118.4|35103.4|35110.9|35095.9|35118.4|35103.4|35110.9|35095.9|3
1736866640000|2025-01-14 14:57:20|35113.4|35098.4|35113.4|35098.4|35113.4|35098.4|35108.4|35093.4|11
1736866650000|2025-01-14 14:57:30|35110.9|35095.9|35110.9|35095.9|35115.9|35100.9|35110.9|35095.9|0
1736866660000|2025-01-14 14:57:40|35108.4|35093.4|35108.4|35093.4|35110.9|35095.9|35105.9|35090.9|1
1736866670000|2025-01-14 14:57:50|35105.9|35090.9|35105.9|35090.9|35108.4|35093.4|35105.9|35090.9|0
1736866680000|2025-01-14 14:58:00|35103.4|35088.4|35103.4|35088.4|35105.9|35090.9|35100.9|35085.9|1
1736866690000|2025-01-14 14:58:10|35100.9|35085.9|35100.9|35085.9|35105.9|35090.9|35100.9|35085.9|0
1736866700000|2025-01-14 14:58:20|35103.4|35088.4|35095.9|35080.9|35103.4|35088.4|35095.9|35080.9|1
1736866710000|2025-01-14 14:58:30|35093.4|35078.4|35090.9|35075.9|35095.9|35080.9|35090.9|35075.9|0
1736866720000|2025-01-14 14:58:40|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35090.9|35075.9|2
1736866730000|2025-01-14 14:58:50|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35093.4|35078.4|0
1736866740000|2025-01-14 14:59:00|35093.4|35078.4|35085.9|35070.9|35095.9|35080.9|35080.9|35065.9|12
1736866750000|2025-01-14 14:59:10|35088.4|35073.4|35090.9|35075.9|35090.9|35075.9|35085.9|35070.9|0
1736866760000|2025-01-14 14:59:20|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35090.9|35075.9|6
1736866770000|2025-01-14 14:59:30|35098.4|35083.4|35095.9|35080.9|35100.9|35085.9|35095.9|35080.9|3
1736866780000|2025-01-14 14:59:40|35098.4|35083.4|35098.4|35083.4|35098.4|35083.4|35095.9|35080.9|2
1736866790000|2025-01-14 14:59:50|35100.9|35085.9|35095.9|35080.9|35100.9|35085.9|35093.4|35078.4|1
1736866800000|2025-01-14 15:00:00|35098.4|35083.4|35098.4|35083.4|35103.4|35088.4|35095.9|35080.9|7
1736866810000|2025-01-14 15:00:10|35100.9|35085.9|35095.9|35080.9|35100.9|35085.9|35095.9|35080.9|8
1736866820000|2025-01-14 15:00:20|35100.9|35085.9|35095.9|35080.9|35100.9|35085.9|35095.9|35080.9|6
1736866830000|2025-01-14 15:00:30|35098.4|35083.4|35095.9|35080.9|35098.4|35083.4|35095.9|35080.9|2
1736866840000|2025-01-14 15:00:40|35093.4|35078.4|35095.9|35080.9|35095.9|35080.9|35090.9|35075.9|5
1736866850000|2025-01-14 15:00:50|35098.4|35083.4|35103.4|35088.4|35103.4|35088.4|35098.4|35083.4|4
1736866860000|2025-01-14 15:01:00|35100.9|35085.9|35103.4|35088.4|35103.4|35088.4|35100.9|35085.9|0
1736866870000|2025-01-14 15:01:10|35105.9|35090.9|35108.4|35093.4|35110.9|35095.9|35100.9|35085.9|5
1736866880000|2025-01-14 15:01:20|35105.9|35090.9|35108.4|35093.4|35108.4|35093.4|35103.4|35088.4|0
1736866890000|2025-01-14 15:01:30|35110.9|35095.9|35118.4|35103.4|35118.4|35103.4|35110.9|35095.9|3
1736866900000|2025-01-14 15:01:40|35120.9|35105.9|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|2
1736866910000|2025-01-14 15:01:50|35123.4|35108.4|35120.9|35105.9|35125.9|35110.9|35120.9|35105.9|1
1736866920000|2025-01-14 15:02:00|35123.4|35108.4|35125.9|35110.9|35125.9|35110.9|35120.9|35105.9|5
1736866930000|2025-01-14 15:02:10|35128.4|35113.4|35140.9|35125.9|35140.9|35125.9|35128.4|35113.4|5
1736866940000|2025-01-14 15:02:20|35135.9|35120.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|9
1736866950000|2025-01-14 15:02:30|35138.4|35123.4|35138.4|35123.4|35138.4|35123.4|35135.9|35120.9|6
1736866960000|2025-01-14 15:02:40|35135.9|35120.9|35140.9|35125.9|35140.9|35125.9|35135.9|35120.9|1
1736866970000|2025-01-14 15:02:50|35138.4|35123.4|35135.9|35120.9|35140.9|35125.9|35135.9|35120.9|6
1736866980000|2025-01-14 15:03:00|35133.4|35118.4|35140.9|35125.9|35140.9|35125.9|35130.9|35115.9|6
1736866990000|2025-01-14 15:03:10|35145.9|35130.9|35145.9|35130.9|35145.9|35130.9|35143.4|35128.4|5
1736867000000|2025-01-14 15:03:20|35148.4|35133.4|35145.9|35130.9|35148.4|35133.4|35145.9|35130.9|3
1736867010000|2025-01-14 15:03:30|35143.4|35128.4|35143.4|35128.4|35145.9|35130.9|35140.9|35125.9|1
1736867020000|2025-01-14 15:03:40|35140.9|35125.9|35145.9|35130.9|35145.9|35130.9|35140.9|35125.9|1
1736867030000|2025-01-14 15:03:50|35143.4|35128.4|35145.9|35130.9|35145.9|35130.9|35138.4|35123.4|6
1736867040000|2025-01-14 15:04:00|35143.4|35128.4|35140.9|35125.9|35148.4|35133.4|35140.9|35125.9|2
1736867050000|2025-01-14 15:04:10|35143.4|35128.4|35140.9|35125.9|35143.4|35128.4|35140.9|35125.9|0
1736867070000|2025-01-14 15:04:30|35143.4|35128.4|35143.4|35128.4|35143.4|35128.4|35143.4|35128.4|8
1736867080000|2025-01-14 15:04:40|35145.9|35130.9|35148.4|35133.4|35148.4|35133.4|35145.9|35130.9|8
1736867090000|2025-01-14 15:04:50|35150.9|35135.9|35145.9|35130.9|35150.9|35135.9|35145.9|35130.9|9
1736867100000|2025-01-14 15:05:00|35143.4|35128.4|35150.9|35135.9|35150.9|35135.9|35138.4|35123.4|5
1736867110000|2025-01-14 15:05:10|35153.4|35138.4|35155.9|35140.9|35155.9|35140.9|35153.4|35138.4|6
1736867120000|2025-01-14 15:05:20|||||||||1
1736867130000|2025-01-14 15:05:30|35153.4|35138.4|35148.4|35133.4|35155.9|35140.9|35148.4|35133.4|3
1736867140000|2025-01-14 15:05:40|35145.9|35130.9|35145.9|35130.9|35148.4|35133.4|35145.9|35130.9|2
1736867150000|2025-01-14 15:05:50|35148.4|35133.4|35153.4|35138.4|35155.9|35140.9|35148.4|35133.4|7
1736867160000|2025-01-14 15:06:00|35155.9|35140.9|35150.9|35135.9|35155.9|35140.9|35150.9|35135.9|1
1736867170000|2025-01-14 15:06:10|35153.4|35138.4|35155.9|35140.9|35163.4|35148.4|35153.4|35138.4|14
1736867180000|2025-01-14 15:06:20|35158.4|35143.4|35158.4|35143.4|35160.9|35145.9|35155.9|35140.9|3
1736867190000|2025-01-14 15:06:30|35160.9|35145.9|35160.9|35145.9|35160.9|35145.9|35155.9|35140.9|0
1736867200000|2025-01-14 15:06:40|35163.4|35148.4|35170.9|35155.9|35170.9|35155.9|35160.9|35145.9|7
1736867210000|2025-01-14 15:06:50|35168.4|35153.4|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|1
1736867220000|2025-01-14 15:07:00|35168.4|35153.4|35160.9|35145.9|35168.4|35153.4|35160.9|35145.9|1
1736867230000|2025-01-14 15:07:10|35163.4|35148.4|35163.4|35148.4|35165.9|35150.9|35160.9|35145.9|8
1736867240000|2025-01-14 15:07:20|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|1
1736867250000|2025-01-14 15:07:30|35163.4|35148.4|35168.4|35153.4|35170.9|35155.9|35163.4|35148.4|9
1736867260000|2025-01-14 15:07:40|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|35170.9|35155.9|1
1736867270000|2025-01-14 15:07:50|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35165.9|35150.9|19
1736867280000|2025-01-14 15:08:00|35168.4|35153.4|35165.9|35150.9|35168.4|35153.4|35163.4|35148.4|9
1736867290000|2025-01-14 15:08:10|35168.4|35153.4|35170.9|35155.9|35173.4|35158.4|35165.9|35150.9|10
1736867300000|2025-01-14 15:08:20|35168.4|35153.4|35165.9|35150.9|35170.9|35155.9|35165.9|35150.9|2
1736867310000|2025-01-14 15:08:30|35168.4|35153.4|35170.9|35155.9|35170.9|35155.9|35168.4|35153.4|1
1736867320000|2025-01-14 15:08:40|35173.4|35158.4|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|1
1736867330000|2025-01-14 15:08:50|35173.4|35158.4|35170.9|35155.9|35173.4|35158.4|35170.9|35155.9|0
1736867340000|2025-01-14 15:09:00|35165.9|35150.9|35168.4|35153.4|35168.4|35153.4|35165.9|35150.9|2
1736867350000|2025-01-14 15:09:10|35165.9|35150.9|35163.4|35148.4|35170.9|35155.9|35163.4|35148.4|9
1736867360000|2025-01-14 15:09:20|35165.9|35150.9|35160.9|35145.9|35165.9|35150.9|35160.9|35145.9|2
1736867370000|2025-01-14 15:09:30|35155.9|35140.9|35155.9|35140.9|35158.4|35143.4|35155.9|35140.9|8
1736867380000|2025-01-14 15:09:40|35153.4|35138.4|35148.4|35133.4|35153.4|35138.4|35148.4|35133.4|5
1736867390000|2025-01-14 15:09:50|35145.9|35130.9|35150.9|35135.9|35150.9|35135.9|35145.9|35130.9|0
1736867400000|2025-01-14 15:10:00|35149.9|35134.9|35154.9|35139.9|35159.9|35144.9|35149.9|35134.9|30
1736867410000|2025-01-14 15:10:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|6
1736867420000|2025-01-14 15:10:20|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35149.9|35134.9|7
1736867430000|2025-01-14 15:10:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|6
1736867440000|2025-01-14 15:10:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|3
1736867450000|2025-01-14 15:10:50|35152.4|35137.4|35152.4|35137.4|35154.9|35139.9|35149.9|35134.9|1
1736867460000|2025-01-14 15:11:00|35149.9|35134.9|35154.9|35139.9|35154.9|35139.9|35147.4|35132.4|0
1736867480000|2025-01-14 15:11:20|35157.4|35142.4|35167.4|35152.4|35167.4|35152.4|35157.4|35142.4|10
1736867490000|2025-01-14 15:11:30|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|8
1736867500000|2025-01-14 15:11:40|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|1
1736867510000|2025-01-14 15:11:50|35164.9|35149.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|4
1736867520000|2025-01-14 15:12:00|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|2
1736867530000|2025-01-14 15:12:10|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|4
1736867540000|2025-01-14 15:12:20|35169.9|35154.9|35169.9|35154.9|35174.9|35159.9|35167.4|35152.4|3
1736867550000|2025-01-14 15:12:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|4
1736867560000|2025-01-14 15:12:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|1
1736867570000|2025-01-14 15:12:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|4
1736867580000|2025-01-14 15:13:00|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|5
1736867590000|2025-01-14 15:13:10|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|5
1736867610000|2025-01-14 15:13:30|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|5
1736867620000|2025-01-14 15:13:40|35172.4|35157.4|35164.9|35149.9|35172.4|35157.4|35157.4|35142.4|29
1736867630000|2025-01-14 15:13:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|1
1736867640000|2025-01-14 15:14:00|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|5
1736867650000|2025-01-14 15:14:10|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|6
1736867660000|2025-01-14 15:14:20|35167.4|35152.4|35169.9|35154.9|35172.4|35157.4|35167.4|35152.4|7
1736867670000|2025-01-14 15:14:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736867680000|2025-01-14 15:14:40|35164.9|35149.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736867690000|2025-01-14 15:14:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|16
1736867700000|2025-01-14 15:15:00|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|3
1736867710000|2025-01-14 15:15:10|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|1
1736867720000|2025-01-14 15:15:20|35174.9|35159.9|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|2
1736867730000|2025-01-14 15:15:30|35169.9|35154.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|1
1736867740000|2025-01-14 15:15:40|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35172.4|35157.4|3
1736867750000|2025-01-14 15:15:50|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|1
1736867760000|2025-01-14 15:16:00|35182.4|35167.4|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|9
1736867770000|2025-01-14 15:16:10|35179.9|35164.9|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|3
1736867780000|2025-01-14 15:16:20|35182.4|35167.4|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|1
1736867790000|2025-01-14 15:16:30|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35174.9|35159.9|10
1736867800000|2025-01-14 15:16:40|35179.9|35164.9|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|1
1736867810000|2025-01-14 15:16:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|0
1736867820000|2025-01-14 15:17:00|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35177.4|35162.4|9
1736867830000|2025-01-14 15:17:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|2
1736867840000|2025-01-14 15:17:20|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736867850000|2025-01-14 15:17:30|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736867860000|2025-01-14 15:17:40|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|1
1736867870000|2025-01-14 15:17:50|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736867880000|2025-01-14 15:18:00|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|3
1736867890000|2025-01-14 15:18:10|35184.9|35169.9|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|7
1736867900000|2025-01-14 15:18:20|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1736867910000|2025-01-14 15:18:30|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736867920000|2025-01-14 15:18:40|35172.4|35157.4|35182.4|35167.4|35182.4|35167.4|35172.4|35157.4|11
1736867930000|2025-01-14 15:18:50|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|4
1736867940000|2025-01-14 15:19:00|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|0
1736867950000|2025-01-14 15:19:10|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|2
1736867970000|2025-01-14 15:19:30|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736867980000|2025-01-14 15:19:40|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|1
1736867990000|2025-01-14 15:19:50|35174.9|35159.9|35164.9|35149.9|35174.9|35159.9|35164.9|35149.9|3
1736868000000|2025-01-14 15:20:00|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35159.9|35144.9|1
1736868010000|2025-01-14 15:20:10|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|4
1736868020000|2025-01-14 15:20:20|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736868030000|2025-01-14 15:20:30|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|6
1736868040000|2025-01-14 15:20:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|1
1736868050000|2025-01-14 15:20:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|1
1736868060000|2025-01-14 15:21:00|35162.4|35147.4|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|4
1736868070000|2025-01-14 15:21:10|35162.4|35147.4|35162.4|35147.4|35164.9|35149.9|35159.9|35144.9|6
1736868080000|2025-01-14 15:21:20|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|1
1736868090000|2025-01-14 15:21:30|35162.4|35147.4|35164.9|35149.9|35169.9|35154.9|35162.4|35147.4|0
1736868100000|2025-01-14 15:21:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35162.4|35147.4|9
1736868110000|2025-01-14 15:21:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|0
1736868120000|2025-01-14 15:22:00|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|5
1736868130000|2025-01-14 15:22:10|35167.4|35152.4|35174.9|35159.9|35174.9|35159.9|35167.4|35152.4|4
1736868140000|2025-01-14 15:22:20|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736868150000|2025-01-14 15:22:30|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|1
1736868160000|2025-01-14 15:22:40|35169.9|35154.9|35167.4|35152.4|35172.4|35157.4|35164.9|35149.9|0
1736868170000|2025-01-14 15:22:50|35164.9|35149.9|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|0
1736868180000|2025-01-14 15:23:00|35162.4|35147.4|35157.4|35142.4|35162.4|35147.4|35154.9|35139.9|9
1736868190000|2025-01-14 15:23:10|35159.9|35144.9|35164.9|35149.9|35167.4|35152.4|35157.4|35142.4|0
1736868200000|2025-01-14 15:23:20|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|0
1736868210000|2025-01-14 15:23:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1736868220000|2025-01-14 15:23:40|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736868230000|2025-01-14 15:23:50|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|0
1736868240000|2025-01-14 15:24:00|35169.9|35154.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|0
1736868250000|2025-01-14 15:24:10|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|3
1736868260000|2025-01-14 15:24:20|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|3
1736868270000|2025-01-14 15:24:30|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|6
1736868290000|2025-01-14 15:24:50|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|9
1736868300000|2025-01-14 15:25:00|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|2
1736868310000|2025-01-14 15:25:10|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|0
1736868320000|2025-01-14 15:25:20|35172.4|35157.4|35164.9|35149.9|35172.4|35157.4|35164.9|35149.9|2
1736868330000|2025-01-14 15:25:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736868340000|2025-01-14 15:25:40|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|2
1736868350000|2025-01-14 15:25:50|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|0
1736868360000|2025-01-14 15:26:00|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35172.4|35157.4|2
1736868370000|2025-01-14 15:26:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736868380000|2025-01-14 15:26:20|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|1
1736868390000|2025-01-14 15:26:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|2
1736868400000|2025-01-14 15:26:40|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|2
1736868410000|2025-01-14 15:26:50|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|0
1736868420000|2025-01-14 15:27:00|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|1
1736868430000|2025-01-14 15:27:10|35167.4|35152.4|35169.9|35154.9|35174.9|35159.9|35167.4|35152.4|3
1736868440000|2025-01-14 15:27:20|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|0
1736868450000|2025-01-14 15:27:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|10
1736868460000|2025-01-14 15:27:40|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|5
1736868470000|2025-01-14 15:27:50|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1736868480000|2025-01-14 15:28:00|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35172.4|35157.4|0
1736868490000|2025-01-14 15:28:10|35172.4|35157.4|35177.4|35162.4|35179.9|35164.9|35172.4|35157.4|1
1736868500000|2025-01-14 15:28:20|35174.9|35159.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|0
1736868510000|2025-01-14 15:28:30|35174.9|35159.9|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|3
1736868520000|2025-01-14 15:28:40|||||||||1
1736868530000|2025-01-14 15:28:50|35172.4|35157.4|35179.9|35164.9|35179.9|35164.9|35172.4|35157.4|2
1736868540000|2025-01-14 15:29:00|35182.4|35167.4|35174.9|35159.9|35182.4|35167.4|35174.9|35159.9|4
1736868550000|2025-01-14 15:29:10|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|1
1736868560000|2025-01-14 15:29:20|35174.9|35159.9|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|0
1736868570000|2025-01-14 15:29:30|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1736868580000|2025-01-14 15:29:40|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|0
1736868590000|2025-01-14 15:29:50|35172.4|35157.4|35174.9|35159.9|35179.9|35164.9|35172.4|35157.4|4
1736868600000|2025-01-14 15:30:00|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|3
1736868610000|2025-01-14 15:30:10|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|0
1736868620000|2025-01-14 15:30:20|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|6
1736868640000|2025-01-14 15:30:40|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35174.9|35159.9|5
1736868650000|2025-01-14 15:30:50|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|0
1736868660000|2025-01-14 15:31:00|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|1
1736868670000|2025-01-14 15:31:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736868690000|2025-01-14 15:31:30|35179.9|35164.9|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|2
1736868700000|2025-01-14 15:31:40|35184.9|35169.9|35189.9|35174.9|35189.9|35174.9|35184.9|35169.9|7
1736868710000|2025-01-14 15:31:50|||||||||1
1736868720000|2025-01-14 15:32:00|35192.4|35177.4|35189.9|35174.9|35194.9|35179.9|35189.9|35174.9|2
1736868740000|2025-01-14 15:32:20|35187.4|35172.4|35184.9|35169.9|35187.4|35172.4|35179.9|35164.9|1
1736868750000|2025-01-14 15:32:30|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|0
1736868770000|2025-01-14 15:32:50|35187.4|35172.4|35174.9|35159.9|35189.9|35174.9|35174.9|35159.9|12
1736868780000|2025-01-14 15:33:00|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|2
1736868790000|2025-01-14 15:33:10|35172.4|35157.4|35177.4|35162.4|35179.9|35164.9|35169.9|35154.9|4
1736868800000|2025-01-14 15:33:20|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|1
1736868810000|2025-01-14 15:33:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|3
1736868820000|2025-01-14 15:33:40|35174.9|35159.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|1
1736868830000|2025-01-14 15:33:50|35179.9|35164.9|35182.4|35167.4|35184.9|35169.9|35179.9|35164.9|2
1736868840000|2025-01-14 15:34:00|35184.9|35169.9|35177.4|35162.4|35184.9|35169.9|35177.4|35162.4|0
1736868850000|2025-01-14 15:34:10|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35174.9|35159.9|0
1736868860000|2025-01-14 15:34:20|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736868870000|2025-01-14 15:34:30|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|1
1736868880000|2025-01-14 15:34:40|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|0
1736868890000|2025-01-14 15:34:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736868900000|2025-01-14 15:35:00|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736868910000|2025-01-14 15:35:10|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|3
1736868920000|2025-01-14 15:35:20|35169.9|35154.9|35172.4|35157.4|35174.9|35159.9|35167.4|35152.4|1
1736868930000|2025-01-14 15:35:30|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|3
1736868940000|2025-01-14 15:35:40|35169.9|35154.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|3
1736868950000|2025-01-14 15:35:50|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|2
1736868960000|2025-01-14 15:36:00|35169.9|35154.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|0
1736868970000|2025-01-14 15:36:10|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736868980000|2025-01-14 15:36:20|35159.9|35144.9|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|0
1736868990000|2025-01-14 15:36:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|1
1736869000000|2025-01-14 15:36:40|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|7
1736869010000|2025-01-14 15:36:50|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|2
1736869020000|2025-01-14 15:37:00|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35172.4|35157.4|1
1736869030000|2025-01-14 15:37:10|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|5
1736869040000|2025-01-14 15:37:20|35172.4|35157.4|35162.4|35147.4|35172.4|35157.4|35159.9|35144.9|2
1736869050000|2025-01-14 15:37:30|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35159.9|35144.9|2
1736869060000|2025-01-14 15:37:40|35164.9|35149.9|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|4
1736869070000|2025-01-14 15:37:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|5
1736869080000|2025-01-14 15:38:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|6
1736869090000|2025-01-14 15:38:10|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|0
1736869100000|2025-01-14 15:38:20|35157.4|35142.4|35157.4|35142.4|35159.9|35144.9|35154.9|35139.9|0
1736869110000|2025-01-14 15:38:30|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|2
1736869120000|2025-01-14 15:38:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|2
1736869130000|2025-01-14 15:38:50|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|2
1736869140000|2025-01-14 15:39:00|35154.9|35139.9|35149.9|35134.9|35157.4|35142.4|35149.9|35134.9|1
1736869150000|2025-01-14 15:39:10|35147.4|35132.4|35152.4|35137.4|35154.9|35139.9|35147.4|35132.4|6
1736869160000|2025-01-14 15:39:20|35149.9|35134.9|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|0
1736869170000|2025-01-14 15:39:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|2
1736869180000|2025-01-14 15:39:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|2
1736869190000|2025-01-14 15:39:50|35157.4|35142.4|35149.9|35134.9|35159.9|35144.9|35149.9|35134.9|14
1736869200000|2025-01-14 15:40:00|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|1
1736869210000|2025-01-14 15:40:10|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35142.4|35127.4|15
1736869220000|2025-01-14 15:40:20|35147.4|35132.4|35154.9|35139.9|35157.4|35142.4|35147.4|35132.4|8
1736869230000|2025-01-14 15:40:30|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|2
1736869240000|2025-01-14 15:40:40|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|5
1736869250000|2025-01-14 15:40:50|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736869260000|2025-01-14 15:41:00|35159.9|35144.9|35159.9|35144.9|35164.9|35149.9|35157.4|35142.4|1
1736869270000|2025-01-14 15:41:10|35162.4|35147.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|2
1736869280000|2025-01-14 15:41:20|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736869290000|2025-01-14 15:41:30|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|2
1736869300000|2025-01-14 15:41:40|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|3
1736869310000|2025-01-14 15:41:50|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|5
1736869320000|2025-01-14 15:42:00|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|0
1736869330000|2025-01-14 15:42:10|35177.4|35162.4|35169.9|35154.9|35177.4|35162.4|35169.9|35154.9|2
1736869340000|2025-01-14 15:42:20|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|2
1736869350000|2025-01-14 15:42:30|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|4
1736869360000|2025-01-14 15:42:40|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736869380000|2025-01-14 15:43:00|35172.4|35157.4|35177.4|35162.4|35177.4|35162.4|35172.4|35157.4|5
1736869390000|2025-01-14 15:43:10|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35174.9|35159.9|0
1736869400000|2025-01-14 15:43:20|||||||||1
1736869410000|2025-01-14 15:43:30|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|2
1736869420000|2025-01-14 15:43:40|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|5
1736869430000|2025-01-14 15:43:50|||||||||1
1736869440000|2025-01-14 15:44:00|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|9
1736869450000|2025-01-14 15:44:10|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|24
1736869460000|2025-01-14 15:44:20|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|12
1736869470000|2025-01-14 15:44:30|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|6
1736869480000|2025-01-14 15:44:40|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35184.9|35169.9|2
1736869490000|2025-01-14 15:44:50|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35184.9|35169.9|1
1736869500000|2025-01-14 15:45:00|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|3
1736869510000|2025-01-14 15:45:10|35187.4|35172.4|35194.9|35179.9|35194.9|35179.9|35184.9|35169.9|29
1736869520000|2025-01-14 15:45:20|35192.4|35177.4|35192.4|35177.4|35194.9|35179.9|35192.4|35177.4|9
1736869530000|2025-01-14 15:45:30|35189.9|35174.9|35187.4|35172.4|35192.4|35177.4|35184.9|35169.9|6
1736869540000|2025-01-14 15:45:40|35184.9|35169.9|35184.9|35169.9|35187.4|35172.4|35179.9|35164.9|9
1736869550000|2025-01-14 15:45:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35179.9|35164.9|8
1736869560000|2025-01-14 15:46:00|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|1
1736869570000|2025-01-14 15:46:10|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|0
1736869580000|2025-01-14 15:46:20|35177.4|35162.4|35179.9|35164.9|35179.9|35164.9|35177.4|35162.4|0
1736869600000|2025-01-14 15:46:40|35174.9|35159.9|35179.9|35164.9|35179.9|35164.9|35174.9|35159.9|5
1736869610000|2025-01-14 15:46:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|5
1736869620000|2025-01-14 15:47:00|35189.9|35174.9|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|7
1736869630000|2025-01-14 15:47:10|35189.9|35174.9|35194.9|35179.9|35194.9|35179.9|35189.9|35174.9|4
1736869640000|2025-01-14 15:47:20|35197.4|35182.4|35194.9|35179.9|35199.9|35184.9|35194.9|35179.9|6
1736869650000|2025-01-14 15:47:30|||||||||11
1736869660000|2025-01-14 15:47:40|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|0
1736869670000|2025-01-14 15:47:50|35187.4|35172.4|35184.9|35169.9|35189.9|35174.9|35184.9|35169.9|0
1736869680000|2025-01-14 15:48:00|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|4
1736869690000|2025-01-14 15:48:10|35177.4|35162.4|35182.4|35167.4|35182.4|35167.4|35174.9|35159.9|6
1736869700000|2025-01-14 15:48:20|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736869710000|2025-01-14 15:48:30|35182.4|35167.4|35179.9|35164.9|35182.4|35167.4|35179.9|35164.9|2
1736869720000|2025-01-14 15:48:40|35182.4|35167.4|35179.9|35164.9|35184.9|35169.9|35179.9|35164.9|4
1736869740000|2025-01-14 15:49:00|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|3
1736869750000|2025-01-14 15:49:10|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|8
1736869760000|2025-01-14 15:49:20|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736869780000|2025-01-14 15:49:40|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|1
1736869790000|2025-01-14 15:49:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736869800000|2025-01-14 15:50:00|35167.4|35152.4|35159.9|35144.9|35167.4|35152.4|35159.9|35144.9|5
1736869810000|2025-01-14 15:50:10|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|7
1736869820000|2025-01-14 15:50:20|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|3
1736869840000|2025-01-14 15:50:40|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|8
1736869850000|2025-01-14 15:50:50|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35152.4|35137.4|4
1736869860000|2025-01-14 15:51:00|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35154.9|35139.9|6
1736869870000|2025-01-14 15:51:10|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35149.9|35134.9|3
1736869890000|2025-01-14 15:51:30|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|4
1736869900000|2025-01-14 15:51:40|35162.4|35147.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|7
1736869910000|2025-01-14 15:51:50|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|2
1736869920000|2025-01-14 15:52:00|35162.4|35147.4|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|1
1736869930000|2025-01-14 15:52:10|35162.4|35147.4|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|4
1736869940000|2025-01-14 15:52:20|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|2
1736869950000|2025-01-14 15:52:30|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|2
1736869960000|2025-01-14 15:52:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|4
1736869970000|2025-01-14 15:52:50|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|0
1736869980000|2025-01-14 15:53:00|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|5
1736869990000|2025-01-14 15:53:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|5
1736870000000|2025-01-14 15:53:20|35154.9|35139.9|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|7
1736870010000|2025-01-14 15:53:30|35164.9|35149.9|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|7
1736870020000|2025-01-14 15:53:40|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|3
1736870030000|2025-01-14 15:53:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|3
1736870040000|2025-01-14 15:54:00|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|1
1736870050000|2025-01-14 15:54:10|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736870060000|2025-01-14 15:54:20|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736870070000|2025-01-14 15:54:30|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|4
1736870080000|2025-01-14 15:54:40|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|3
1736870090000|2025-01-14 15:54:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|1
1736870100000|2025-01-14 15:55:00|35167.4|35152.4|35174.9|35159.9|35174.9|35159.9|35167.4|35152.4|2
1736870110000|2025-01-14 15:55:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35172.4|35157.4|4
1736870120000|2025-01-14 15:55:20|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|2
1736870130000|2025-01-14 15:55:30|35172.4|35157.4|35182.4|35167.4|35184.9|35169.9|35172.4|35157.4|31
1736870140000|2025-01-14 15:55:40|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|3
1736870150000|2025-01-14 15:55:50|35179.9|35164.9|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|7
1736870160000|2025-01-14 15:56:00|||||||||1
1736870170000|2025-01-14 15:56:10|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|4
1736870190000|2025-01-14 15:56:30|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|35177.4|35162.4|2
1736870200000|2025-01-14 15:56:40|35179.9|35164.9|35172.4|35157.4|35179.9|35164.9|35172.4|35157.4|7
1736870210000|2025-01-14 15:56:50|35169.9|35154.9|35179.9|35164.9|35179.9|35164.9|35169.9|35154.9|3
1736870220000|2025-01-14 15:57:00|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|3
1736870230000|2025-01-14 15:57:10|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1736870240000|2025-01-14 15:57:20|35174.9|35159.9|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|1
1736870250000|2025-01-14 15:57:30|35177.4|35162.4|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|2
1736870260000|2025-01-14 15:57:40|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|2
1736870270000|2025-01-14 15:57:50|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|0
1736870280000|2025-01-14 15:58:00|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|2
1736870290000|2025-01-14 15:58:10|35177.4|35162.4|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736870310000|2025-01-14 15:58:30|35172.4|35157.4|35172.4|35157.4|35174.9|35159.9|35169.9|35154.9|5
1736870320000|2025-01-14 15:58:40|35169.9|35154.9|35174.9|35159.9|35174.9|35159.9|35169.9|35154.9|3
1736870330000|2025-01-14 15:58:50|35172.4|35157.4|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|2
1736870350000|2025-01-14 15:59:10|35172.4|35157.4|35174.9|35159.9|35174.9|35159.9|35172.4|35157.4|4
1736870360000|2025-01-14 15:59:20|35172.4|35157.4|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|1
1736870370000|2025-01-14 15:59:30|35167.4|35152.4|35164.9|35149.9|35169.9|35154.9|35164.9|35149.9|5
1736870390000|2025-01-14 15:59:50|35167.4|35152.4|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|6
1736870400000|2025-01-14 16:00:00|35169.9|35154.9|35169.9|35154.9|35174.9|35159.9|35169.9|35154.9|6
1736870410000|2025-01-14 16:00:10|35167.4|35152.4|35162.4|35147.4|35169.9|35154.9|35162.4|35147.4|5
1736870420000|2025-01-14 16:00:20|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35154.9|35139.9|4
1736870430000|2025-01-14 16:00:30|35159.9|35144.9|35164.9|35149.9|35167.4|35152.4|35159.9|35144.9|0
1736870440000|2025-01-14 16:00:40|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35164.9|35149.9|1
1736870450000|2025-01-14 16:00:50|35167.4|35152.4|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|1
1736870460000|2025-01-14 16:01:00|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|1
1736870480000|2025-01-14 16:01:20|35162.4|35147.4|35162.4|35147.4|35164.9|35149.9|35159.9|35144.9|3
1736870490000|2025-01-14 16:01:30|35159.9|35144.9|35157.4|35142.4|35164.9|35149.9|35154.9|35139.9|2
1736870500000|2025-01-14 16:01:40|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1736870510000|2025-01-14 16:01:50|35154.9|35139.9|35157.4|35142.4|35159.9|35144.9|35154.9|35139.9|3
1736870520000|2025-01-14 16:02:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|3
1736870530000|2025-01-14 16:02:10|35154.9|35139.9|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|5
1736870540000|2025-01-14 16:02:20|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35154.9|35139.9|1
1736870550000|2025-01-14 16:02:30|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|4
1736870560000|2025-01-14 16:02:40|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|2
1736870570000|2025-01-14 16:02:50|35147.4|35132.4|35142.4|35127.4|35147.4|35132.4|35139.9|35124.9|4
1736870580000|2025-01-14 16:03:00|35139.9|35124.9|35142.4|35127.4|35144.9|35129.9|35139.9|35124.9|4
1736870590000|2025-01-14 16:03:10|35139.9|35124.9|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|0
1736870600000|2025-01-14 16:03:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|2
1736870610000|2025-01-14 16:03:30|35142.4|35127.4|35137.4|35122.4|35142.4|35127.4|35137.4|35122.4|0
1736870620000|2025-01-14 16:03:40|35139.9|35124.9|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|2
1736870630000|2025-01-14 16:03:50|35142.4|35127.4|35142.4|35127.4|35144.9|35129.9|35139.9|35124.9|3
1736870640000|2025-01-14 16:04:00|35139.9|35124.9|35129.9|35114.9|35142.4|35127.4|35129.9|35114.9|8
1736870650000|2025-01-14 16:04:10|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35129.9|35114.9|1
1736870660000|2025-01-14 16:04:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|3
1736870670000|2025-01-14 16:04:30|35137.4|35122.4|35137.4|35122.4|35139.9|35124.9|35134.9|35119.9|5
1736870680000|2025-01-14 16:04:40|35134.9|35119.9|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|5
1736870690000|2025-01-14 16:04:50|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|1
1736870700000|2025-01-14 16:05:00|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|4
1736870710000|2025-01-14 16:05:10|35137.4|35122.4|35142.4|35127.4|35144.9|35129.9|35137.4|35122.4|7
1736870720000|2025-01-14 16:05:20|35144.9|35129.9|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|0
1736870730000|2025-01-14 16:05:30|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|6
1736870740000|2025-01-14 16:05:40|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|6
1736870750000|2025-01-14 16:05:50|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|7
1736870760000|2025-01-14 16:06:00|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|11
1736870770000|2025-01-14 16:06:10|35129.9|35114.9|35134.9|35119.9|35134.9|35119.9|35129.9|35114.9|2
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|35139.9|35124.9|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|21
1736870820000|2025-01-14 16:07:00|35147.4|35132.4|35144.9|35129.9|35149.9|35134.9|35139.9|35124.9|19
1736870830000|2025-01-14 16:07:10|35142.4|35127.4|35134.9|35119.9|35142.4|35127.4|35134.9|35119.9|2
1736870840000|2025-01-14 16:07:20|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|1
1736870850000|2025-01-14 16:07:30|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|2
1736870860000|2025-01-14 16:07:40|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35129.9|35114.9|10
1736870870000|2025-01-14 16:07:50|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|3
1736870880000|2025-01-14 16:08:00|35137.4|35122.4|35139.9|35124.9|35144.9|35129.9|35134.9|35119.9|17
1736870900000|2025-01-14 16:08:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|0
1736870910000|2025-01-14 16:08:30|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|3
1736870920000|2025-01-14 16:08:40|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|0
1736870930000|2025-01-14 16:08:50|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|0
1736870940000|2025-01-14 16:09:00|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|0
1736870950000|2025-01-14 16:09:10|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|1
1736870960000|2025-01-14 16:09:20|35132.4|35117.4|35139.9|35124.9|35139.9|35124.9|35132.4|35117.4|2
1736870970000|2025-01-14 16:09:30|35142.4|35127.4|35134.9|35119.9|35142.4|35127.4|35134.9|35119.9|4
1736870980000|2025-01-14 16:09:40|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|3
1736870990000|2025-01-14 16:09:50|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|3
1736871000000|2025-01-14 16:10:00|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|2
1736871010000|2025-01-14 16:10:10|35127.4|35112.4|35129.9|35114.9|35132.4|35117.4|35127.4|35112.4|1
1736871030000|2025-01-14 16:10:30|35127.4|35112.4|35119.9|35104.9|35127.4|35112.4|35119.9|35104.9|14
1736871040000|2025-01-14 16:10:40|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35117.4|35102.4|1
1736871050000|2025-01-14 16:10:50|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|1
1736871060000|2025-01-14 16:11:00|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|2
1736871070000|2025-01-14 16:11:10|35127.4|35112.4|35134.9|35119.9|35134.9|35119.9|35124.9|35109.9|2
1736871080000|2025-01-14 16:11:20|35132.4|35117.4|35127.4|35112.4|35132.4|35117.4|35124.9|35109.9|3
1736871090000|2025-01-14 16:11:30|35129.9|35114.9|35124.9|35109.9|35129.9|35114.9|35124.9|35109.9|2
1736871100000|2025-01-14 16:11:40|35127.4|35112.4|35127.4|35112.4|35129.9|35114.9|35124.9|35109.9|4
1736871110000|2025-01-14 16:11:50|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736871120000|2025-01-14 16:12:00|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|6
1736871130000|2025-01-14 16:12:10|||||||||3
1736871140000|2025-01-14 16:12:20|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736871150000|2025-01-14 16:12:30|35124.9|35109.9|35122.4|35107.4|35124.9|35109.9|35119.9|35104.9|7
1736871160000|2025-01-14 16:12:40|35124.9|35109.9|35122.4|35107.4|35124.9|35109.9|35122.4|35107.4|1
1736871170000|2025-01-14 16:12:50|35119.9|35104.9|35117.4|35102.4|35122.4|35107.4|35114.9|35099.9|1
1736871180000|2025-01-14 16:13:00|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|0
1736871190000|2025-01-14 16:13:10|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|5
1736871200000|2025-01-14 16:13:20|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|4
1736871210000|2025-01-14 16:13:30|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|11
1736871220000|2025-01-14 16:13:40|35122.4|35107.4|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|2
1736871250000|2025-01-14 16:14:10|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|3
1736871260000|2025-01-14 16:14:20|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|3
1736871290000|2025-01-14 16:14:50|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|2
1736871310000|2025-01-14 16:15:10|35127.4|35112.4|35137.4|35122.4|35139.9|35124.9|35127.4|35112.4|32
1736871320000|2025-01-14 16:15:20|35134.9|35119.9|35132.4|35117.4|35134.9|35119.9|35132.4|35117.4|3
1736871330000|2025-01-14 16:15:30|35134.9|35119.9|35129.9|35114.9|35134.9|35119.9|35129.9|35114.9|1
1736871340000|2025-01-14 16:15:40|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|1
1736871350000|2025-01-14 16:15:50|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|1
1736871360000|2025-01-14 16:16:00|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|2
1736871370000|2025-01-14 16:16:10|35132.4|35117.4|35124.9|35109.9|35132.4|35117.4|35124.9|35109.9|2
1736871380000|2025-01-14 16:16:20|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|4
1736871400000|2025-01-14 16:16:40|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|5
1736871410000|2025-01-14 16:16:50|35139.9|35124.9|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|5
1736871420000|2025-01-14 16:17:00|35142.4|35127.4|35137.4|35122.4|35142.4|35127.4|35134.9|35119.9|7
1736871430000|2025-01-14 16:17:10|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|5
1736871440000|2025-01-14 16:17:20|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|0
1736871450000|2025-01-14 16:17:30|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|2
1736871460000|2025-01-14 16:17:40|35132.4|35117.4|35132.4|35117.4|35134.9|35119.9|35129.9|35114.9|0
1736871470000|2025-01-14 16:17:50|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|0
1736871480000|2025-01-14 16:18:00|||||||||1
1736871490000|2025-01-14 16:18:10|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|4
1736871500000|2025-01-14 16:18:20|35127.4|35112.4|35124.9|35109.9|35129.9|35114.9|35124.9|35109.9|5
1736871510000|2025-01-14 16:18:30|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|11
1736871520000|2025-01-14 16:18:40|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|0
1736871530000|2025-01-14 16:18:50|35127.4|35112.4|35124.9|35109.9|35132.4|35117.4|35124.9|35109.9|4
1736871550000|2025-01-14 16:19:10|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|35119.9|35104.9|5
1736871560000|2025-01-14 16:19:20|35114.9|35099.9|35119.9|35104.9|35119.9|35104.9|35114.9|35099.9|6
1736871570000|2025-01-14 16:19:30|35117.4|35102.4|35114.9|35099.9|35119.9|35104.9|35114.9|35099.9|0
1736871580000|2025-01-14 16:19:40|35117.4|35102.4|35122.4|35107.4|35122.4|35107.4|35117.4|35102.4|1
1736871590000|2025-01-14 16:19:50|35119.9|35104.9|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|0
1736871600000|2025-01-14 16:20:00|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|4
1736871610000|2025-01-14 16:20:10|35129.9|35114.9|35134.9|35119.9|35134.9|35119.9|35124.9|35109.9|9
1736871630000|2025-01-14 16:20:30|35129.9|35114.9|35129.9|35114.9|35134.9|35119.9|35129.9|35114.9|9
1736871640000|2025-01-14 16:20:40|35132.4|35117.4|35134.9|35119.9|35134.9|35119.9|35132.4|35117.4|1
1736871650000|2025-01-14 16:20:50|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|11
1736871660000|2025-01-14 16:21:00|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|4
1736871670000|2025-01-14 16:21:10|||||||||2
1736871680000|2025-01-14 16:21:20|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|2
1736871710000|2025-01-14 16:21:50|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|7
1736871720000|2025-01-14 16:22:00|35142.4|35127.4|35149.9|35134.9|35149.9|35134.9|35139.9|35124.9|7
1736871730000|2025-01-14 16:22:10|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|3
1736871740000|2025-01-14 16:22:20|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|2
1736871750000|2025-01-14 16:22:30|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|2
1736871760000|2025-01-14 16:22:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|1
1736871770000|2025-01-14 16:22:50|||||||||1
1736871780000|2025-01-14 16:23:00|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|3
1736871790000|2025-01-14 16:23:10|35152.4|35137.4|35149.9|35134.9|35154.9|35139.9|35149.9|35134.9|6
1736871800000|2025-01-14 16:23:20|||||||||1
1736871810000|2025-01-14 16:23:30|||||||||1
1736871820000|2025-01-14 16:23:40|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|8
1736871830000|2025-01-14 16:23:50|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736871840000|2025-01-14 16:24:00|35142.4|35127.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736871850000|2025-01-14 16:24:10|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|6
1736871860000|2025-01-14 16:24:20|||||||||3
1736871870000|2025-01-14 16:24:30|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|15
1736871880000|2025-01-14 16:24:40|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|0
1736871890000|2025-01-14 16:24:50|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|23
1736871900000|2025-01-14 16:25:00|35149.9|35134.9|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|8
1736871910000|2025-01-14 16:25:10|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|26
1736871920000|2025-01-14 16:25:20|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|8
1736871930000|2025-01-14 16:25:30|35142.4|35127.4|35134.9|35119.9|35144.9|35129.9|35134.9|35119.9|10
1736871940000|2025-01-14 16:25:40|35137.4|35122.4|35144.9|35129.9|35144.9|35129.9|35134.9|35119.9|3
1736871950000|2025-01-14 16:25:50|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|2
1736871960000|2025-01-14 16:26:00|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|1
1736871970000|2025-01-14 16:26:10|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|2
1736871980000|2025-01-14 16:26:20|35152.4|35137.4|35149.9|35134.9|35154.9|35139.9|35149.9|35134.9|2
1736872000000|2025-01-14 16:26:40|||||||||1
1736872010000|2025-01-14 16:26:50|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|10
1736872020000|2025-01-14 16:27:00|||||||||2
1736872030000|2025-01-14 16:27:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|15
1736872040000|2025-01-14 16:27:20|35157.4|35142.4|35154.9|35139.9|35159.9|35144.9|35154.9|35139.9|16
1736872060000|2025-01-14 16:27:40|35157.4|35142.4|35159.9|35144.9|35164.9|35149.9|35157.4|35142.4|17
1736872070000|2025-01-14 16:27:50|35164.9|35149.9|35159.9|35144.9|35164.9|35149.9|35159.9|35144.9|8
1736872080000|2025-01-14 16:28:00|||||||||1
1736872090000|2025-01-14 16:28:10|||||||||1
1736872100000|2025-01-14 16:28:20|35162.4|35147.4|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|5
1736872110000|2025-01-14 16:28:30|35159.9|35144.9|35149.9|35134.9|35159.9|35144.9|35149.9|35134.9|68
1736872120000|2025-01-14 16:28:40|35152.4|35137.4|35144.9|35129.9|35152.4|35137.4|35144.9|35129.9|10
1736872130000|2025-01-14 16:28:50|35142.4|35127.4|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|8
1736872140000|2025-01-14 16:29:00|35147.4|35132.4|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|6
1736872150000|2025-01-14 16:29:10|35142.4|35127.4|35142.4|35127.4|35144.9|35129.9|35142.4|35127.4|6
1736872160000|2025-01-14 16:29:20|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|3
1736872170000|2025-01-14 16:29:30|||||||||2
1736872180000|2025-01-14 16:29:40|35147.4|35132.4|35149.9|35134.9|35152.4|35137.4|35144.9|35129.9|17
1736872190000|2025-01-14 16:29:50|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35144.9|35129.9|21
1736872200000|2025-01-14 16:30:00|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|29
1736872210000|2025-01-14 16:30:10|35147.4|35132.4|35152.4|35137.4|35154.9|35139.9|35147.4|35132.4|15
1736872220000|2025-01-14 16:30:20|35154.9|35139.9|35149.9|35134.9|35154.9|35139.9|35149.9|35134.9|0
1736872240000|2025-01-14 16:30:40|35147.4|35132.4|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|11
1736872250000|2025-01-14 16:30:50|||||||||1
1736872260000|2025-01-14 16:31:00|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|2
1736872270000|2025-01-14 16:31:10|35142.4|35127.4|35154.9|35139.9|35154.9|35139.9|35142.4|35127.4|12
1736872280000|2025-01-14 16:31:20|35157.4|35142.4|35147.4|35132.4|35159.9|35144.9|35147.4|35132.4|11
1736872290000|2025-01-14 16:31:30|35149.9|35134.9|35144.9|35129.9|35149.9|35134.9|35144.9|35129.9|14
1736872300000|2025-01-14 16:31:40|35142.4|35127.4|35139.9|35124.9|35142.4|35127.4|35139.9|35124.9|3
1736872310000|2025-01-14 16:31:50|||||||||2
1736872320000|2025-01-14 16:32:00|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35134.9|35119.9|8
1736872330000|2025-01-14 16:32:10|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35129.9|35114.9|7
1736872340000|2025-01-14 16:32:20|35137.4|35122.4|35144.9|35129.9|35144.9|35129.9|35137.4|35122.4|8
1736872350000|2025-01-14 16:32:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|1
1736872360000|2025-01-14 16:32:40|35144.9|35129.9|35149.9|35134.9|35149.9|35134.9|35144.9|35129.9|32
1736872370000|2025-01-14 16:32:50|35147.4|35132.4|35134.9|35119.9|35147.4|35132.4|35134.9|35119.9|15
1736872380000|2025-01-14 16:33:00|35139.9|35124.9|35144.9|35129.9|35149.9|35134.9|35139.9|35124.9|20
1736872390000|2025-01-14 16:33:10|35139.9|35124.9|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|6
1736872400000|2025-01-14 16:33:20|35142.4|35127.4|35144.9|35129.9|35144.9|35129.9|35139.9|35124.9|6
1736872410000|2025-01-14 16:33:30|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|4
1736872420000|2025-01-14 16:33:40|35134.9|35119.9|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|10
1736872430000|2025-01-14 16:33:50|35137.4|35122.4|35129.9|35114.9|35137.4|35122.4|35129.9|35114.9|7
1736872440000|2025-01-14 16:34:00|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|21
1736872450000|2025-01-14 16:34:10|35127.4|35112.4|35127.4|35112.4|35134.9|35119.9|35124.9|35109.9|20
1736872460000|2025-01-14 16:34:20|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35117.4|35102.4|40
1736872470000|2025-01-14 16:34:30|35109.9|35094.9|35124.9|35109.9|35124.9|35109.9|35109.9|35094.9|90
1736872480000|2025-01-14 16:34:40|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35122.4|35107.4|38
1736872490000|2025-01-14 16:34:50|35122.4|35107.4|35127.4|35112.4|35129.9|35114.9|35119.9|35104.9|75
1736872500000|2025-01-14 16:35:00|35124.9|35109.9|35134.9|35119.9|35134.9|35119.9|35124.9|35109.9|33
1736872510000|2025-01-14 16:35:10|35132.4|35117.4|35129.9|35114.9|35132.4|35117.4|35129.9|35114.9|5
1736872520000|2025-01-14 16:35:20|35124.9|35109.9|35124.9|35109.9|35124.9|35109.9|35124.9|35109.9|2
1736872530000|2025-01-14 16:35:30|||||||||2
1736872540000|2025-01-14 16:35:40|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|4
1736872550000|2025-01-14 16:35:50|35137.4|35122.4|35134.9|35119.9|35139.9|35124.9|35134.9|35119.9|14
1736872560000|2025-01-14 16:36:00|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|9
1736872570000|2025-01-14 16:36:10|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|0
1736872580000|2025-01-14 16:36:20|35127.4|35112.4|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|4
1736872590000|2025-01-14 16:36:30|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35119.9|35104.9|7
1736872600000|2025-01-14 16:36:40|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|4
1736872610000|2025-01-14 16:36:50|35124.9|35109.9|35127.4|35112.4|35129.9|35114.9|35124.9|35109.9|3
1736872620000|2025-01-14 16:37:00|35129.9|35114.9|35129.9|35114.9|35134.9|35119.9|35129.9|35114.9|3
1736872630000|2025-01-14 16:37:10|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|7
1736872640000|2025-01-14 16:37:20|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|4
1736872650000|2025-01-14 16:37:30|35127.4|35112.4|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|0
1736872660000|2025-01-14 16:37:40|35127.4|35112.4|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|1
1736872670000|2025-01-14 16:37:50|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|0
1736872680000|2025-01-14 16:38:00|35127.4|35112.4|35124.9|35109.9|35129.9|35114.9|35124.9|35109.9|6
1736872690000|2025-01-14 16:38:10|35122.4|35107.4|35122.4|35107.4|35124.9|35109.9|35119.9|35104.9|16
1736872700000|2025-01-14 16:38:20|35124.9|35109.9|35119.9|35104.9|35124.9|35109.9|35119.9|35104.9|1
1736872710000|2025-01-14 16:38:30|35114.9|35099.9|35114.9|35099.9|35114.9|35099.9|35114.9|35099.9|7
1736872720000|2025-01-14 16:38:40|35117.4|35102.4|35114.9|35099.9|35119.9|35104.9|35114.9|35099.9|11
1736872730000|2025-01-14 16:38:50|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35114.9|35099.9|1
1736872740000|2025-01-14 16:39:00|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35117.4|35102.4|1
1736872750000|2025-01-14 16:39:10|35122.4|35107.4|35124.9|35109.9|35124.9|35109.9|35122.4|35107.4|3
1736872760000|2025-01-14 16:39:20|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|1
1736872770000|2025-01-14 16:39:30|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|1
1736872800000|2025-01-14 16:40:00|35134.9|35119.9|35132.4|35117.4|35139.9|35124.9|35132.4|35117.4|9
1736872810000|2025-01-14 16:40:10|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|0
1736872820000|2025-01-14 16:40:20|35134.9|35119.9|35132.4|35117.4|35139.9|35124.9|35132.4|35117.4|0
1736872830000|2025-01-14 16:40:30|35129.9|35114.9|35134.9|35119.9|35139.9|35124.9|35129.9|35114.9|1
1736872840000|2025-01-14 16:40:40|35137.4|35122.4|35132.4|35117.4|35137.4|35122.4|35129.9|35114.9|1
1736872850000|2025-01-14 16:40:50|35129.9|35114.9|35134.9|35119.9|35134.9|35119.9|35129.9|35114.9|1
1736872860000|2025-01-14 16:41:00|35132.4|35117.4|35124.9|35109.9|35132.4|35117.4|35119.9|35104.9|5
1736872870000|2025-01-14 16:41:10|35122.4|35107.4|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736872880000|2025-01-14 16:41:20|35117.4|35102.4|35119.9|35104.9|35119.9|35104.9|35117.4|35102.4|0
1736872890000|2025-01-14 16:41:30|35117.4|35102.4|35114.9|35099.9|35117.4|35102.4|35114.9|35099.9|0
1736872900000|2025-01-14 16:41:40|35112.4|35097.4|35109.9|35094.9|35112.4|35097.4|35109.9|35094.9|4
1736872910000|2025-01-14 16:41:50|35112.4|35097.4|35114.9|35099.9|35114.9|35099.9|35112.4|35097.4|2
1736872920000|2025-01-14 16:42:00|35117.4|35102.4|35109.9|35094.9|35117.4|35102.4|35109.9|35094.9|1
1736872930000|2025-01-14 16:42:10|35104.9|35089.9|35104.9|35089.9|35107.4|35092.4|35104.9|35089.9|3
1736872940000|2025-01-14 16:42:20|35107.4|35092.4|35112.4|35097.4|35114.9|35099.9|35107.4|35092.4|5
1736872950000|2025-01-14 16:42:30|35114.9|35099.9|35109.9|35094.9|35114.9|35099.9|35109.9|35094.9|1
1736872960000|2025-01-14 16:42:40|35107.4|35092.4|35109.9|35094.9|35109.9|35094.9|35107.4|35092.4|0
1736872970000|2025-01-14 16:42:50|35107.4|35092.4|35109.9|35094.9|35109.9|35094.9|35107.4|35092.4|0
1736872980000|2025-01-14 16:43:00|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35104.9|35089.9|1
1736872990000|2025-01-14 16:43:10|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35102.4|35087.4|0
1736873000000|2025-01-14 16:43:20|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|3
1736873010000|2025-01-14 16:43:30|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35094.9|35079.9|3
1736873030000|2025-01-14 16:43:50|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|1
1736873040000|2025-01-14 16:44:00|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|1
1736873050000|2025-01-14 16:44:10|35097.4|35082.4|35097.4|35082.4|35097.4|35082.4|35094.9|35079.9|5
1736873060000|2025-01-14 16:44:20|35094.9|35079.9|35094.9|35079.9|35094.9|35079.9|35094.9|35079.9|0
1736873080000|2025-01-14 16:44:40|||||||||1
1736873090000|2025-01-14 16:44:50|35097.4|35082.4|35094.9|35079.9|35099.9|35084.9|35094.9|35079.9|7
1736873100000|2025-01-14 16:45:00|35097.4|35082.4|35102.4|35087.4|35102.4|35087.4|35094.9|35079.9|3
1736873110000|2025-01-14 16:45:10|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|0
1736873120000|2025-01-14 16:45:20|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35099.9|35084.9|1
1736873130000|2025-01-14 16:45:30|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35102.4|35087.4|1
1736873140000|2025-01-14 16:45:40|35102.4|35087.4|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|1
1736873150000|2025-01-14 16:45:50|35097.4|35082.4|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|1
1736873160000|2025-01-14 16:46:00|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|11
1736873170000|2025-01-14 16:46:10|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|2
1736873180000|2025-01-14 16:46:20|35102.4|35087.4|35104.9|35089.9|35104.9|35089.9|35102.4|35087.4|1
1736873190000|2025-01-14 16:46:30|35107.4|35092.4|35099.9|35084.9|35109.9|35094.9|35099.9|35084.9|11
1736873200000|2025-01-14 16:46:40|35102.4|35087.4|35102.4|35087.4|35102.4|35087.4|35099.9|35084.9|0
1736873210000|2025-01-14 16:46:50|35099.9|35084.9|35104.9|35089.9|35104.9|35089.9|35099.9|35084.9|0
1736873220000|2025-01-14 16:47:00|35102.4|35087.4|35102.4|35087.4|35104.9|35089.9|35099.9|35084.9|3
1736873230000|2025-01-14 16:47:10|35104.9|35089.9|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|0
1736873240000|2025-01-14 16:47:20|35102.4|35087.4|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|0
1736873250000|2025-01-14 16:47:30|35107.4|35092.4|35104.9|35089.9|35107.4|35092.4|35102.4|35087.4|0
1736873260000|2025-01-14 16:47:40|35102.4|35087.4|35102.4|35087.4|35104.9|35089.9|35102.4|35087.4|0
1736873270000|2025-01-14 16:47:50|35099.9|35084.9|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|0
1736873280000|2025-01-14 16:48:00|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|0
1736873290000|2025-01-14 16:48:10|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|1
1736873300000|2025-01-14 16:48:20|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|1
1736873310000|2025-01-14 16:48:30|35102.4|35087.4|35102.4|35087.4|35102.4|35087.4|35102.4|35087.4|5
1736873330000|2025-01-14 16:48:50|35099.9|35084.9|35099.9|35084.9|35102.4|35087.4|35099.9|35084.9|0
1736873340000|2025-01-14 16:49:00|35097.4|35082.4|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|0
1736873350000|2025-01-14 16:49:10|35097.4|35082.4|35102.4|35087.4|35102.4|35087.4|35097.4|35082.4|0
1736873360000|2025-01-14 16:49:20|35104.9|35089.9|35099.9|35084.9|35107.4|35092.4|35099.9|35084.9|1
1736873370000|2025-01-14 16:49:30|35102.4|35087.4|35097.4|35082.4|35102.4|35087.4|35097.4|35082.4|0
1736873380000|2025-01-14 16:49:40|35099.9|35084.9|35099.9|35084.9|35099.9|35084.9|35097.4|35082.4|0
1736873390000|2025-01-14 16:49:50|35097.4|35082.4|35097.4|35082.4|35099.9|35084.9|35097.4|35082.4|0
1736873400000|2025-01-14 16:50:00|35102.4|35077.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873410000|2025-01-14 16:50:10|35102.4||35097.4||35102.4||35097.4||0
1736873420000|2025-01-14 16:50:20|35102.4||35097.4||35102.4||35097.4||0
1736873430000|2025-01-14 16:50:30|35102.4|35082.4|35102.4|35082.4|35107.4|35082.4|35097.4|35077.4|3
1736873440000|2025-01-14 16:50:40|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35082.4|1
1736873450000|2025-01-14 16:50:50|35102.4|35082.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873460000|2025-01-14 16:51:00|||||||||1
1736873470000|2025-01-14 16:51:10|35102.4||35097.4||35102.4||35097.4||0
1736873480000|2025-01-14 16:51:20|35102.4||35102.4||35102.4||35097.4||0
1736873490000|2025-01-14 16:51:30|35097.4|35082.4|35107.4|35082.4|35107.4|35082.4|35097.4|35077.4|0
1736873500000|2025-01-14 16:51:40|35102.4||35102.4||35107.4||35102.4||0
1736873510000|2025-01-14 16:51:50|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|0
1736873530000|2025-01-14 16:52:10|35102.4||35097.4||35102.4||35097.4||0
1736873540000|2025-01-14 16:52:20|35102.4||35102.4||35102.4||35097.4||0
1736873550000|2025-01-14 16:52:30|35097.4|35082.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873560000|2025-01-14 16:52:40|35102.4||35097.4||35102.4||35097.4||5
1736873570000|2025-01-14 16:52:50|35102.4|35082.4|35102.4|35077.4|35102.4|35082.4|35102.4|35077.4|3
1736873580000|2025-01-14 16:53:00|35097.4|35082.4|35102.4|35082.4|35107.4|35082.4|35097.4|35082.4|0
1736873600000|2025-01-14 16:53:20|35097.4|35077.4|35102.4|35082.4|35102.4|35082.4|35097.4|35077.4|2
1736873610000|2025-01-14 16:53:30|35097.4|35077.4|35102.4|35077.4|35102.4|35082.4|35097.4|35077.4|0
1736873620000|2025-01-14 16:53:40|35107.4|35082.4|35102.4|35082.4|35107.4|35087.4|35102.4|35082.4|0
1736873630000|2025-01-14 16:53:50||35077.4||35082.4||35082.4||35077.4|0
1736873640000|2025-01-14 16:54:00|35107.4||35107.4||35107.4||35102.4||0
1736873650000|2025-01-14 16:54:10||35087.4||35082.4||35087.4||35082.4|0
1736873660000|2025-01-14 16:54:20|35102.4|35077.4|35102.4|35082.4|35102.4|35082.4|35102.4|35077.4|0
1736873670000|2025-01-14 16:54:30|35097.4|35077.4|35102.4|35082.4|35107.4|35082.4|35097.4|35077.4|0
1736873680000|2025-01-14 16:54:40|35107.4||35102.4||35107.4||35102.4||0
1736873700000|2025-01-14 16:55:00|35107.4||35102.4||35107.4||35102.4||0
1736873710000|2025-01-14 16:55:10|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35102.4|35087.4|0
1736873720000|2025-01-14 16:55:20|35112.4||35107.4||35112.4||35107.4||2
1736873730000|2025-01-14 16:55:30|35112.4||35112.4||35112.4||35107.4||0
1736873740000|2025-01-14 16:55:40|35107.4|35092.4|35112.4|35092.4|35112.4|35092.4|35107.4|35092.4|1
1736873750000|2025-01-14 16:55:50|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35082.4|1
1736873760000|2025-01-14 16:56:00||35082.4||35087.4||35087.4||35082.4|0
1736873770000|2025-01-14 16:56:10|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|1
1736873780000|2025-01-14 16:56:20|35107.4||35102.4||35107.4||35102.4||4
1736873790000|2025-01-14 16:56:30|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|0
1736873800000|2025-01-14 16:56:40||35082.4||35082.4||35082.4||35082.4|3
1736873810000|2025-01-14 16:56:50||35087.4||35082.4||35087.4||35082.4|0
1736873820000|2025-01-14 16:57:00|35102.4|35087.4|35102.4|35082.4|35102.4|35087.4|35102.4|35082.4|0
1736873830000|2025-01-14 16:57:10|35097.4|35077.4|35097.4|35077.4|35102.4|35082.4|35097.4|35077.4|6
1736873840000|2025-01-14 16:57:20|35102.4||35097.4||35102.4||35097.4||3
1736873860000|2025-01-14 16:57:40|35092.4|35072.4|35097.4|35072.4|35097.4|35072.4|35092.4|35072.4|2
1736873870000|2025-01-14 16:57:50|35092.4|35077.4|35097.4|35077.4|35097.4|35077.4|35092.4|35072.4|2
1736873880000|2025-01-14 16:58:00|35092.4|35072.4|35092.4|35072.4|35097.4|35072.4|35092.4|35067.4|1
1736873890000|2025-01-14 16:58:10|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35072.4|1
1736873900000|2025-01-14 16:58:20||35072.4||35077.4||35077.4||35072.4|1
1736873920000|2025-01-14 16:58:40|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|35102.4|35082.4|3
1736873930000|2025-01-14 16:58:50|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|35097.4|35077.4|1
1736873970000|2025-01-14 16:59:30|35092.4|35072.4|35092.4|35072.4|35092.4|35072.4|35092.4|35067.4|5
1736873980000|2025-01-14 16:59:40|35087.4|35067.4|35087.4|35067.4|35092.4|35067.4|35087.4|35067.4|1
1736873990000|2025-01-14 16:59:50|||||||||3
1736874000000|2025-01-14 17:00:00|35082.4|35062.4|35082.4|35062.4|35087.4|35067.4|35082.4|35062.4|6
1736874010000|2025-01-14 17:00:10|35077.4|35057.4|35077.4|35057.4|35082.4|35057.4|35077.4|35057.4|10
1736874020000|2025-01-14 17:00:20|35082.4|35062.4|35082.4|35062.4|35082.4|35062.4|35082.4|35062.4|1
1736874030000|2025-01-14 17:00:30|35087.4|35067.4|35087.4|35067.4|35087.4|35067.4|35087.4|35062.4|4
1736874040000|2025-01-14 17:00:40|35077.4|35062.4|35077.4|35057.4|35077.4|35067.4|35077.4|35057.4|16
1736874050000|2025-01-14 17:00:50|35072.4|35052.4|35077.4|35052.4|35077.4|35057.4|35072.4|35052.4|19
1736874060000|2025-01-14 17:01:00|35072.4|35057.4|35082.4|35062.4|35082.4|35062.4|35072.4|35057.4|2
1736874070000|2025-01-14 17:01:10|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|1
1736874100000|2025-01-14 17:01:40||35052.4||35057.4||35057.4||35052.4|2
1736874110000|2025-01-14 17:01:50|35082.4|35052.4|35082.4|35057.4|35082.4|35062.4|35077.4|35052.4|0
1736874120000|2025-01-14 17:02:00|35077.4|35062.4|35082.4|35062.4|35082.4|35062.4|35077.4|35057.4|0
1736874140000|2025-01-14 17:02:20|35087.4|35067.4|35087.4|35062.4|35087.4|35067.4|35082.4|35062.4|22
1736874150000|2025-01-14 17:02:30|35082.4||35082.4||35087.4||35082.4||0
1736874160000|2025-01-14 17:02:40|35077.4|35057.4|35077.4|35057.4|35077.4|35062.4|35072.4|35052.4|8
1736874170000|2025-01-14 17:02:50|35072.4|35052.4|35072.4|35052.4|35077.4|35052.4|35072.4|35052.4|0
1736874180000|2025-01-14 17:03:00|35077.4|35057.4|35077.4|35057.4|35077.4|35057.4|35072.4|35057.4|5
1736874190000|2025-01-14 17:03:10||35052.4||35052.4||35052.4||35052.4|0
1736874200000|2025-01-14 17:03:20|35072.4|35057.4|35077.4|35057.4|35082.4|35062.4|35072.4|35057.4|1
1736874210000|2025-01-14 17:03:30|35072.4|35052.4|35077.4|35052.4|35077.4|35057.4|35072.4|35052.4|2
1736874220000|2025-01-14 17:03:40|35082.4|35057.4|35077.4|35057.4|35082.4|35057.4|35077.4|35057.4|0
1736874230000|2025-01-14 17:03:50|35072.4|35052.4|35077.4|35052.4|35077.4|35057.4|35072.4|35052.4|3
1736874240000|2025-01-14 17:04:00|35082.4|35057.4|35082.4|35062.4|35082.4|35062.4|35082.4|35052.4|0
1736874250000|2025-01-14 17:04:10||35057.4||35062.4||35062.4||35057.4|0
1736874260000|2025-01-14 17:04:20|35087.4||35082.4||35087.4||35082.4||3
1736874270000|2025-01-14 17:04:30|35087.4||35082.4||35087.4||35082.4||0
1736874280000|2025-01-14 17:04:40|35087.4||35082.4||35087.4||35082.4||1
1736874290000|2025-01-14 17:04:50|35087.4||35082.4||35087.4||35082.4||0
1736874300000|2025-01-14 17:05:00|35087.4|35067.4|35087.4|35067.4|35087.4|35067.4|35087.4|35067.4|1
1736874340000|2025-01-14 17:05:40|35092.4||35087.4||35092.4||35087.4||4
1736874350000|2025-01-14 17:05:50|35092.4|35072.4|35092.4|35072.4|35092.4|35072.4|35087.4|35072.4|1
1736874360000|2025-01-14 17:06:00|||||||||1
1736874380000|2025-01-14 17:06:20|35097.4|35077.4|35097.4|35072.4|35097.4|35077.4|35097.4|35072.4|10
1736874390000|2025-01-14 17:06:30|35092.4|35077.4|35102.4|35082.4|35102.4|35082.4|35092.4|35077.4|3
1736874400000|2025-01-14 17:06:40|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|1
1736874410000|2025-01-14 17:06:50|35102.4|35082.4|35102.4|35082.4|35107.4|35087.4|35102.4|35082.4|2
1736874420000|2025-01-14 17:07:00|35107.4||35102.4||35107.4||35102.4||1
1736874430000|2025-01-14 17:07:10|35097.4|35077.4|35102.4|35082.4|35102.4|35082.4|35097.4|35077.4|3
1736874440000|2025-01-14 17:07:20|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|35107.4|35087.4|1
1736874450000|2025-01-14 17:07:30|35112.4||35107.4||35112.4||35107.4||0
1736874460000|2025-01-14 17:07:40|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|0
1736874480000|2025-01-14 17:08:00|35107.4|35087.4|35112.4|35092.4|35112.4|35092.4|35107.4|35087.4|3
1736874490000|2025-01-14 17:08:10|35117.4|35097.4|35112.4|35092.4|35117.4|35097.4|35112.4|35092.4|3
1736874500000|2025-01-14 17:08:20|35117.4|35097.4|35117.4|35092.4|35117.4|35097.4|35117.4|35092.4|0
1736874510000|2025-01-14 17:08:30|35112.4||35112.4||35112.4||35112.4||0
1736874520000|2025-01-14 17:08:40|35117.4|35097.4|35122.4|35102.4|35122.4|35102.4|35117.4|35097.4|3
1736874530000|2025-01-14 17:08:50|35117.4|35097.4|35122.4|35097.4|35122.4|35097.4|35117.4|35097.4|4
1736874540000|2025-01-14 17:09:00|35117.4|35092.4|35117.4|35092.4|35117.4|35092.4|35117.4|35092.4|2
1736874550000|2025-01-14 17:09:10||35097.4||35097.4||35097.4||35097.4|0
1736874560000|2025-01-14 17:09:20||35092.4||35097.4||35097.4||35092.4|0
1736874570000|2025-01-14 17:09:30|35122.4|35102.4|35122.4|35097.4|35122.4|35102.4|35117.4|35097.4|0
1736874580000|2025-01-14 17:09:40|35117.4||35117.4||35117.4||35117.4||0
1736874590000|2025-01-14 17:09:50|35122.4||35122.4||35122.4||35117.4||0
1736874600000|2025-01-14 17:10:00|35117.4|35102.4|35122.4|35102.4|35122.4|35102.4|35117.4|35102.4|1
1736874620000|2025-01-14 17:10:20||35097.4||35097.4||35102.4||35097.4|0
1736874630000|2025-01-14 17:10:30|35127.4|35102.4|35122.4|35102.4|35127.4|35102.4|35122.4|35102.4|1
1736874640000|2025-01-14 17:10:40||35097.4||35097.4||35102.4||35097.4|0
1736874650000|2025-01-14 17:10:50|35117.4|35102.4|35122.4|35102.4|35122.4|35102.4|35117.4|35102.4|0
1736874670000|2025-01-14 17:11:10|35127.4||35127.4||35127.4||35122.4||0
1736874680000|2025-01-14 17:11:20|35122.4|35107.4|35127.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736874690000|2025-01-14 17:11:30|35132.4|35107.4|35137.4|35112.4|35137.4|35112.4|35132.4|35102.4|8
1736874700000|2025-01-14 17:11:40|35132.4||35132.4||35137.4||35132.4||0
1736874710000|2025-01-14 17:11:50|35137.4||35132.4||35137.4||35132.4||0
1736874720000|2025-01-14 17:12:00|||||||||5
1736874740000|2025-01-14 17:12:20||35107.4||35107.4||35107.4||35107.4|3
1736874750000|2025-01-14 17:12:30||35112.4||35112.4||35112.4||35112.4|0
1736874760000|2025-01-14 17:12:40||35107.4||35112.4||35112.4||35107.4|1
1736874780000|2025-01-14 17:13:00||35107.4||35112.4||35112.4||35107.4|1
1736874790000|2025-01-14 17:13:10|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|0
1736874810000|2025-01-14 17:13:30|35132.4|35112.4|35132.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736874820000|2025-01-14 17:13:40|35127.4|35112.4|35127.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736874830000|2025-01-14 17:13:50|35132.4|35112.4|35132.4|35112.4|35132.4|35112.4|35132.4|35107.4|0
1736874850000|2025-01-14 17:14:10|35127.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736874860000|2025-01-14 17:14:20|35127.4||35132.4||35132.4||35127.4||0
1736874870000|2025-01-14 17:14:30|35127.4|35102.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|0
1736874880000|2025-01-14 17:14:40||35107.4||35107.4||35107.4||35102.4|0
1736874890000|2025-01-14 17:14:50||35102.4||35102.4||35107.4||35102.4|0
1736874900000|2025-01-14 17:15:00|35122.4|35097.4|35122.4|35102.4|35127.4|35102.4|35122.4|35097.4|3
1736874920000|2025-01-14 17:15:20|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|35127.4|35102.4|2
1736874930000|2025-01-14 17:15:30|35122.4|35102.4|35122.4|35102.4|35127.4|35102.4|35122.4|35102.4|0
1736874940000|2025-01-14 17:15:40|35127.4||35127.4||35127.4||35127.4||0
1736874950000|2025-01-14 17:15:50||35107.4||35102.4||35107.4||35102.4|0
1736874960000|2025-01-14 17:16:00|35122.4||35127.4||35127.4||35122.4||0
1736874970000|2025-01-14 17:16:10|35122.4||35127.4||35127.4||35122.4||0
1736874980000|2025-01-14 17:16:20||35107.4||35107.4||35107.4||35107.4|0
1736875040000|2025-01-14 17:17:20||35102.4||35107.4||35107.4||35102.4|5
1736875050000|2025-01-14 17:17:30|35132.4|35112.4|35132.4|35107.4|35132.4|35112.4|35132.4|35107.4|1
1736875060000|2025-01-14 17:17:40||35112.4||35112.4||35112.4||35107.4|0
1736875070000|2025-01-14 17:17:50||35107.4||35107.4||35107.4||35107.4|1
1736875080000|2025-01-14 17:18:00|35127.4|35112.4|35127.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736875090000|2025-01-14 17:18:10|35132.4||35132.4||35132.4||35132.4||1
1736875100000|2025-01-14 17:18:20|35137.4|35112.4|35137.4|35112.4|35137.4|35112.4|35137.4|35112.4|2
1736875110000|2025-01-14 17:18:30||35117.4||35117.4||35117.4||35117.4|0
1736875130000|2025-01-14 17:18:50|35132.4|35112.4|35137.4|35112.4|35137.4|35117.4|35132.4|35112.4|5
1736875140000|2025-01-14 17:19:00|35132.4||35132.4||35137.4||35132.4||1
1736875160000|2025-01-14 17:19:20||35107.4||35112.4||35112.4||35107.4|1
1736875170000|2025-01-14 17:19:30||35107.4||35112.4||35112.4||35107.4|1
1736875180000|2025-01-14 17:19:40||35107.4||35107.4||35112.4||35107.4|0
1736875190000|2025-01-14 17:19:50|35127.4|35112.4|35132.4|35107.4|35132.4|35112.4|35127.4|35107.4|0
1736875200000|2025-01-14 17:20:00||35112.4||35112.4||35112.4||35107.4|0
1736875210000|2025-01-14 17:20:10|35127.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736875220000|2025-01-14 17:20:20|35127.4||35127.4||35132.4||35127.4||0
1736875230000|2025-01-14 17:20:30|35132.4||35132.4||35132.4||35127.4||0
1736875240000|2025-01-14 17:20:40|35127.4||35132.4||35132.4||35127.4||0
1736875250000|2025-01-14 17:20:50|35127.4|35112.4|35127.4|35107.4|35132.4|35112.4|35127.4|35107.4|2
1736875260000|2025-01-14 17:21:00|35132.4|35102.4|35122.4|35097.4|35132.4|35102.4|35122.4|35097.4|1
1736875270000|2025-01-14 17:21:10||35102.4||35102.4||35102.4||35102.4|0
1736875280000|2025-01-14 17:21:20||35097.4||35102.4||35102.4||35097.4|0
1736875290000|2025-01-14 17:21:30||35097.4||35102.4||35102.4||35097.4|0
1736875310000|2025-01-14 17:21:50|35121.4|35093.4|35117.4|35097.4|35121.4|35097.4|35117.4|35093.4|17
1736875320000|2025-01-14 17:22:00|35122.4||35117.4||35122.4||35117.4||1
1736875370000|2025-01-14 17:22:50|35122.4||35122.4||35122.4||35122.4||0
1736875380000|2025-01-14 17:23:00||35102.4||35102.4||35102.4||35102.4|0
1736875390000|2025-01-14 17:23:10|35127.4|35097.4|35122.4|35102.4|35127.4|35102.4|35122.4|35097.4|0
1736875410000|2025-01-14 17:23:30|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35122.4|35102.4|1
1736875420000|2025-01-14 17:23:40|35122.4||35122.4||35127.4||35122.4||0
1736875430000|2025-01-14 17:23:50||35097.4||35102.4||35102.4||35097.4|2
1736875440000|2025-01-14 17:24:00||35097.4||35097.4||35102.4||35097.4|0
1736875450000|2025-01-14 17:24:10||35102.4||35097.4||35102.4||35097.4|0
1736875460000|2025-01-14 17:24:20||35102.4||35102.4||35102.4||35102.4|0
1736875480000|2025-01-14 17:24:40|||||||||1
1736875490000|2025-01-14 17:24:50|35127.4||35122.4||35127.4||35122.4||0
1736875500000|2025-01-14 17:25:00|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|0
1736875510000|2025-01-14 17:25:10|35122.4||35122.4||35127.4||35122.4||0
1736875520000|2025-01-14 17:25:20|35127.4||35122.4||35127.4||35122.4||0
1736875530000|2025-01-14 17:25:30|35127.4||35122.4||35127.4||35122.4||0
1736875540000|2025-01-14 17:25:40|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|0
1736875550000|2025-01-14 17:25:50||35107.4||35107.4||35107.4||35107.4|0
1736875580000|2025-01-14 17:26:20|35122.4|35102.4|35127.4|35102.4|35127.4|35102.4|35122.4|35102.4|2
1736875590000|2025-01-14 17:26:30|35122.4||35127.4||35127.4||35122.4||0
1736875600000|2025-01-14 17:26:40|35122.4|35107.4|35122.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736875610000|2025-01-14 17:26:50|35127.4||35122.4||35127.4||35122.4||0
1736875620000|2025-01-14 17:27:00|35127.4||35122.4||35127.4||35122.4||0
1736875630000|2025-01-14 17:27:10|35127.4||35122.4||35127.4||35122.4||0
1736875640000|2025-01-14 17:27:20|35127.4|35107.4|35122.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736875650000|2025-01-14 17:27:30|35127.4||35122.4||35127.4||35122.4||0
1736875670000|2025-01-14 17:27:50|35127.4||35122.4||35127.4||35122.4||0
1736875680000|2025-01-14 17:28:00|35127.4|35107.4|35127.4|35107.4|35127.4|35107.4|35122.4|35107.4|0
1736875700000|2025-01-14 17:28:20|35132.4||35132.4||35132.4||35127.4||0
1736875710000|2025-01-14 17:28:30||35112.4||35112.4||35112.4||35112.4|0
1736875730000|2025-01-14 17:28:50|35137.4|35117.4|35137.4|35117.4|35137.4|35117.4|35137.4|35117.4|1
1736875760000|2025-01-14 17:29:20|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|35142.4|35117.4|2
1736875770000|2025-01-14 17:29:30|35137.4|35117.4|35142.4|35117.4|35142.4|35122.4|35137.4|35117.4|1
1736875780000|2025-01-14 17:29:40|35137.4|35112.4|35137.4|35112.4|35137.4|35112.4|35132.4|35112.4|2
1736875790000|2025-01-14 17:29:50|35132.4||35132.4||35137.4||35132.4||0
1736875810000|2025-01-14 17:30:10|35137.4||35132.4||35137.4||35132.4||0
1736875820000|2025-01-14 17:30:20|35137.4||35132.4||35137.4||35132.4||0
1736875830000|2025-01-14 17:30:30|35127.4|35107.4|35127.4|35107.4|35132.4|35107.4|35127.4|35107.4|1
1736875850000|2025-01-14 17:30:50|35122.4|35102.4|35127.4|35102.4|35127.4|35107.4|35122.4|35102.4|0
1736875860000|2025-01-14 17:31:00|35122.4||35127.4||35127.4||35122.4||0
1736875870000|2025-01-14 17:31:10|35122.4||35127.4||35127.4||35122.4||0
1736875890000|2025-01-14 17:31:30||35107.4||35107.4||35107.4||35107.4|0
1736875900000|2025-01-14 17:31:40|35122.4|35102.4|35127.4|35102.4|35127.4|35102.4|35122.4|35102.4|0
1736875910000|2025-01-14 17:31:50|35122.4||35122.4||35127.4||35122.4||0
1736875920000|2025-01-14 17:32:00|35127.4|35097.4|35122.4|35097.4|35127.4|35097.4|35122.4|35097.4|0
1736875930000|2025-01-14 17:32:10|35127.4|35102.4|35127.4|35102.4|35127.4|35102.4|35127.4|35102.4|1
1736875940000|2025-01-14 17:32:20||35107.4||35102.4||35107.4||35102.4|1
1736875950000|2025-01-14 17:32:30|35122.4||35122.4||35122.4||35122.4||0
1736875960000|2025-01-14 17:32:40|35127.4||35122.4||35127.4||35122.4||0
1736875970000|2025-01-14 17:32:50||35097.4||35097.4||35097.4||35097.4|0
1736875980000|2025-01-14 17:33:00|35117.4|35102.4|35122.4|35097.4|35122.4|35102.4|35117.4|35097.4|0
1736875990000|2025-01-14 17:33:10|35117.4|35102.4|35122.4|35097.4|35122.4|35102.4|35117.4|35097.4|0
1736876000000|2025-01-14 17:33:20||35102.4||35097.4||35102.4||35097.4|0
1736876010000|2025-01-14 17:33:30|35117.4||35117.4||35122.4||35117.4||0
1736876030000|2025-01-14 17:33:50|||||||||1
1736876040000|2025-01-14 17:34:00|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|2
1736876050000|2025-01-14 17:34:10||35087.4||35087.4||35092.4||35087.4|0
1736876060000|2025-01-14 17:34:20||35092.4||35087.4||35092.4||35087.4|0
1736876070000|2025-01-14 17:34:30|35107.4||35107.4||35112.4||35107.4||0
1736876090000|2025-01-14 17:34:50|35112.4|35092.4|35112.4|35092.4|35112.4|35092.4|35112.4|35087.4|1
1736876100000|2025-01-14 17:35:00|35107.4|35087.4|35107.4|35087.4|35112.4|35092.4|35107.4|35087.4|0
1736876110000|2025-01-14 17:35:10|35112.4||35107.4||35112.4||35107.4||0
1736876120000|2025-01-14 17:35:20|35102.4|35082.4|35107.4|35082.4|35107.4|35082.4|35102.4|35082.4|1
1736876130000|2025-01-14 17:35:30|35112.4|35087.4|35112.4|35087.4|35112.4|35087.4|35112.4|35082.4|1
1736876140000|2025-01-14 17:35:40|35117.4|35092.4|35112.4|35092.4|35117.4|35092.4|35112.4|35087.4|0
1736876150000|2025-01-14 17:35:50|35117.4|35097.4|35117.4|35097.4|35117.4|35097.4|35117.4|35092.4|0
1736876160000|2025-01-14 17:36:00||35092.4||35097.4||35097.4||35092.4|0
1736876180000|2025-01-14 17:36:20|35122.4|35102.4|35122.4|35102.4|35122.4|35102.4|35122.4|35102.4|1
1736876190000|2025-01-14 17:36:30|35127.4|35107.4|35127.4|35102.4|35127.4|35107.4|35127.4|35102.4|1
1736876200000|2025-01-14 17:36:40|35122.4|35107.4|35127.4|35107.4|35127.4|35107.4|35122.4|35102.4|0
1736876210000|2025-01-14 17:36:50||35102.4||35102.4||35107.4||35102.4|0
1736876220000|2025-01-14 17:37:00||35107.4||35102.4||35107.4||35102.4|0
1736876230000|2025-01-14 17:37:10|35132.4|35107.4|35127.4|35107.4|35132.4|35107.4|35127.4|35107.4|3
1736876240000|2025-01-14 17:37:20|35132.4|35102.4|35127.4|35102.4|35132.4|35102.4|35127.4|35102.4|3
1736876250000|2025-01-14 17:37:30|35132.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736876260000|2025-01-14 17:37:40||35112.4||35112.4||35112.4||35107.4|0
1736876270000|2025-01-14 17:37:50|35127.4|35107.4|35127.4|35107.4|35132.4|35107.4|35127.4|35107.4|0
1736876280000|2025-01-14 17:38:00|35132.4|35112.4|35132.4|35107.4|35132.4|35112.4|35132.4|35107.4|0
1736876290000|2025-01-14 17:38:10|35127.4||35132.4||35132.4||35127.4||0
1736876320000|2025-01-14 17:38:40|35127.4||35132.4||35132.4||35127.4||0
1736876330000|2025-01-14 17:38:50|35127.4|35102.4|35122.4|35102.4|35127.4|35102.4|35122.4|35102.4|0
1736876340000|2025-01-14 17:39:00|35127.4||35122.4||35127.4||35122.4||0
1736876350000|2025-01-14 17:39:10|35127.4||35127.4||35127.4||35127.4||0
1736876360000|2025-01-14 17:39:20|35132.4|35107.4|35132.4|35107.4|35132.4|35107.4|35127.4|35107.4|2
1736876370000|2025-01-14 17:39:30||35112.4||35112.4||35112.4||35112.4|0
1736876380000|2025-01-14 17:39:40|35137.4||35137.4||35137.4||35132.4||1
1736876390000|2025-01-14 17:39:50|35132.4||35132.4||35137.4||35132.4||0
1736876400000|2025-01-14 17:40:00|35137.4|35107.4|35132.4|35107.4|35137.4|35107.4|35132.4|35107.4|3
1736876410000|2025-01-14 17:40:10||35112.4||35112.4||35112.4||35112.4|0
1736876420000|2025-01-14 17:40:20|35137.4||35132.4||35137.4||35132.4||0
1736876430000|2025-01-14 17:40:30|35137.4||35132.4||35137.4||35132.4||0
1736876440000|2025-01-14 17:40:40|35127.4|35107.4|35132.4|35112.4|35132.4|35112.4|35127.4|35107.4|2
1736876450000|2025-01-14 17:40:50|35137.4||35137.4||35137.4||35137.4||0
1736876460000|2025-01-14 17:41:00|35132.4||35132.4||35137.4||35132.4||0
1736876470000|2025-01-14 17:41:10|35137.4|35117.4|35137.4|35112.4|35137.4|35117.4|35137.4|35112.4|0
1736876480000|2025-01-14 17:41:20|35142.4|35117.4|35137.4|35117.4|35142.4|35117.4|35137.4|35117.4|1
1736876490000|2025-01-14 17:41:30|35142.4|35112.4|35137.4|35112.4|35142.4|35112.4|35137.4|35112.4|0
1736876500000|2025-01-14 17:41:40|35132.4||35137.4||35137.4||35132.4||0
1736876510000|2025-01-14 17:41:50|35142.4|35117.4|35137.4|35112.4|35142.4|35117.4|35137.4|35112.4|0
1736876520000|2025-01-14 17:42:00|35142.4|35117.4|35142.4|35122.4|35142.4|35122.4|35137.4|35117.4|0
1736876530000|2025-01-14 17:42:10|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|8
1736876540000|2025-01-14 17:42:20|35152.4|35127.4|35152.4|35127.4|35152.4|35127.4|35147.4|35122.4|1
1736876550000|2025-01-14 17:42:30|35147.4|35132.4|35147.4|35127.4|35152.4|35132.4|35147.4|35127.4|2
1736876560000|2025-01-14 17:42:40||35122.4||35122.4||35122.4||35122.4|4
1736876570000|2025-01-14 17:42:50||35127.4||35122.4||35127.4||35122.4|0
1736876580000|2025-01-14 17:43:00|35152.4|35127.4|35147.4|35127.4|35152.4|35127.4|35147.4|35122.4|0
1736876590000|2025-01-14 17:43:10||35122.4||35122.4||35122.4||35122.4|0
1736876600000|2025-01-14 17:43:20||35127.4||35127.4||35127.4||35122.4|0
1736876610000|2025-01-14 17:43:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|4
1736876620000|2025-01-14 17:43:40|35157.4||35157.4||35157.4||35152.4||0
1736876630000|2025-01-14 17:43:50|35152.4||35152.4||35152.4||35152.4||0
1736876640000|2025-01-14 17:44:00|35157.4||35152.4||35157.4||35152.4||2
1736876650000|2025-01-14 17:44:10|35157.4|35127.4|35152.4|35132.4|35157.4|35132.4|35152.4|35127.4|0
1736876660000|2025-01-14 17:44:20||35127.4||35127.4||35127.4||35127.4|0
1736876670000|2025-01-14 17:44:30|35147.4||35152.4||35152.4||35147.4||0
1736876680000|2025-01-14 17:44:40|35147.4||35147.4||35147.4||35147.4||0
1736876690000|2025-01-14 17:44:50|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|2
1736876710000|2025-01-14 17:45:10|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35147.4|35122.4|8
1736876720000|2025-01-14 17:45:20|35142.4||35142.4||35142.4||35142.4||0
1736876750000|2025-01-14 17:45:50|35137.4|35117.4|35142.4|35117.4|35142.4|35122.4|35137.4|35117.4|3
1736876760000|2025-01-14 17:46:00|35147.4|35122.4|35147.4|35122.4|35147.4|35127.4|35147.4|35117.4|0
1736876770000|2025-01-14 17:46:10|35142.4||35142.4||35147.4||35142.4||0
1736876790000|2025-01-14 17:46:30|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35147.4|35122.4|1
1736876800000|2025-01-14 17:46:40|35142.4||35142.4||35142.4||35142.4||0
1736876810000|2025-01-14 17:46:50|35147.4||35142.4||35147.4||35142.4||0
1736876820000|2025-01-14 17:47:00|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736876830000|2025-01-14 17:47:10|35142.4||35142.4||35147.4||35142.4||0
1736876840000|2025-01-14 17:47:20|35137.4|35117.4|35137.4|35117.4|35142.4|35117.4|35137.4|35117.4|1
1736876850000|2025-01-14 17:47:30|35142.4||35142.4||35142.4||35142.4||0
1736876860000|2025-01-14 17:47:40|35137.4|35122.4|35137.4|35117.4|35137.4|35122.4|35137.4|35117.4|0
1736876870000|2025-01-14 17:47:50||35112.4||35112.4||35112.4||35112.4|0
1736876880000|2025-01-14 17:48:00||35117.4||35117.4||35117.4||35112.4|0
1736876890000|2025-01-14 17:48:10|35142.4|35122.4|35142.4|35122.4|35142.4|35122.4|35142.4|35117.4|2
1736876900000|2025-01-14 17:48:20||35117.4||35122.4||35122.4||35117.4|0
1736876910000|2025-01-14 17:48:30|35147.4||35147.4||35147.4||35147.4||0
1736876920000|2025-01-14 17:48:40||35127.4||35122.4||35127.4||35122.4|0
1736876930000|2025-01-14 17:48:50||35127.4||35122.4||35127.4||35122.4|0
1736876940000|2025-01-14 17:49:00|35142.4|35117.4|35142.4|35122.4|35142.4|35122.4|35142.4|35117.4|0
1736876950000|2025-01-14 17:49:10|35147.4|35117.4|35147.4|35122.4|35147.4|35122.4|35147.4|35117.4|0
1736876960000|2025-01-14 17:49:20|35142.4|35127.4|35142.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736876980000|2025-01-14 17:49:40|35147.4||35142.4||35147.4||35142.4||0
1736877000000|2025-01-14 17:50:00|35147.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736877010000|2025-01-14 17:50:10||35127.4||35127.4||35127.4||35127.4|0
1736877020000|2025-01-14 17:50:20||35122.4||35127.4||35127.4||35122.4|0
1736877030000|2025-01-14 17:50:30|||||||||1
1736877040000|2025-01-14 17:50:40|35152.4|35132.4|35152.4|35127.4|35152.4|35132.4|35147.4|35127.4|2
1736877050000|2025-01-14 17:50:50|35147.4||35147.4||35152.4||35147.4||0
1736877060000|2025-01-14 17:51:00|35152.4||35152.4||35152.4||35152.4||0
1736877070000|2025-01-14 17:51:10|35147.4||35147.4||35147.4||35147.4||0
1736877080000|2025-01-14 17:51:20|35152.4||35147.4||35152.4||35147.4||3
1736877090000|2025-01-14 17:51:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|0
1736877100000|2025-01-14 17:51:40|35147.4|35127.4|35147.4|35127.4|35152.4|35132.4|35147.4|35127.4|0
1736877130000|2025-01-14 17:52:10|35152.4||35147.4||35152.4||35147.4||0
1736877140000|2025-01-14 17:52:20|35152.4||35152.4||35152.4||35147.4||0
1736877150000|2025-01-14 17:52:30|35147.4||35147.4||35152.4||35147.4||0
1736877170000|2025-01-14 17:52:50||35122.4||35127.4||35127.4||35122.4|3
1736877180000|2025-01-14 17:53:00|35152.4|35132.4|35152.4|35132.4|35157.4|35132.4|35152.4|35127.4|3
1736877190000|2025-01-14 17:53:10|35157.4||35157.4||35157.4||35152.4||0
1736877200000|2025-01-14 17:53:20|35152.4||35152.4||35152.4||35152.4||0
1736877230000|2025-01-14 17:53:50|35157.4||35152.4||35157.4||35152.4||0
1736877240000|2025-01-14 17:54:00|35157.4||35152.4||35157.4||35152.4||0
1736877250000|2025-01-14 17:54:10|35147.4|35127.4|35152.4|35127.4|35152.4|35127.4|35147.4|35127.4|2
1736877260000|2025-01-14 17:54:20|35147.4||35147.4||35152.4||35147.4||0
1736877270000|2025-01-14 17:54:30|35152.4||35147.4||35152.4||35147.4||0
1736877290000|2025-01-14 17:54:50|35142.4|35122.4|35147.4|35127.4|35147.4|35127.4|35142.4|35122.4|1
1736877300000|2025-01-14 17:55:00||35122.4||35127.4||35127.4||35122.4|0
1736877310000|2025-01-14 17:55:10|35142.4|35122.4|35142.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877330000|2025-01-14 17:55:30|35147.4||35147.4||35147.4||35142.4||0
1736877340000|2025-01-14 17:55:40|35142.4||35147.4||35147.4||35142.4||0
1736877350000|2025-01-14 17:55:50|35152.4|35127.4|35142.4|35122.4|35152.4|35127.4|35142.4|35122.4|1
1736877360000|2025-01-14 17:56:00|35147.4||35142.4||35147.4||35142.4||0
1736877370000|2025-01-14 17:56:10||35117.4||35117.4||35122.4||35117.4|0
1736877380000|2025-01-14 17:56:20|35137.4||35137.4||35137.4||35137.4||0
1736877400000|2025-01-14 17:56:40|35142.4||35137.4||35142.4||35137.4||0
1736877420000|2025-01-14 17:57:00|35142.4|35122.4|35147.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877430000|2025-01-14 17:57:10|35142.4|35127.4|35147.4|35122.4|35147.4|35127.4|35142.4|35122.4|0
1736877440000|2025-01-14 17:57:20||35127.4||35127.4||35127.4||35127.4|0
1736877450000|2025-01-14 17:57:30|35142.4|35122.4|35147.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877460000|2025-01-14 17:57:40|35142.4||35147.4||35147.4||35142.4||0
1736877470000|2025-01-14 17:57:50||35127.4||35122.4||35127.4||35122.4|0
1736877480000|2025-01-14 17:58:00||35127.4||35122.4||35127.4||35122.4|0
1736877490000|2025-01-14 17:58:10||35127.4||35122.4||35127.4||35122.4|0
1736877520000|2025-01-14 17:58:40||35127.4||35127.4||35127.4||35127.4|0
1736877530000|2025-01-14 17:58:50|35142.4|35122.4|35147.4|35122.4|35147.4|35122.4|35142.4|35122.4|0
1736877550000|2025-01-14 17:59:10|35142.4||35147.4||35147.4||35142.4||0
1736877560000|2025-01-14 17:59:20||35127.4||35127.4||35127.4||35127.4|0
1736877570000|2025-01-14 17:59:30|35152.4||35152.4||35152.4||35147.4||1
1736877590000|2025-01-14 17:59:50|||||||||1
1736877600000|2025-01-14 18:00:00|35147.4||35147.4||35152.4||35147.4||0
1736877620000|2025-01-14 18:00:20|||||||||1
1736877630000|2025-01-14 18:00:30|35152.4||35152.4||35152.4||35152.4||0
1736877640000|2025-01-14 18:00:40||35132.4||35132.4||35132.4||35127.4|0
1736877650000|2025-01-14 18:00:50|35147.4|35127.4|35152.4|35127.4|35152.4|35127.4|35147.4|35127.4|8
1736877660000|2025-01-14 18:01:00||35132.4||35127.4||35132.4||35127.4|5
1736877670000|2025-01-14 18:01:10|35147.4||35152.4||35152.4||35147.4||0
1736877680000|2025-01-14 18:01:20|35147.4||35147.4||35147.4||35147.4||0
1736877690000|2025-01-14 18:01:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|2
1736877700000|2025-01-14 18:01:40|35157.4||35157.4||35157.4||35157.4||1
1736877710000|2025-01-14 18:01:50||35137.4||35137.4||35137.4||35137.4|0
1736877760000|2025-01-14 18:02:40|35162.4||35157.4||35162.4||35157.4||2
1736877770000|2025-01-14 18:02:50||35132.4||35132.4||35132.4||35132.4|1
1736877780000|2025-01-14 18:03:00||35137.4||35137.4||35137.4||35137.4|0
1736877790000|2025-01-14 18:03:10|35162.4||35157.4||35162.4||35157.4||0
1736877800000|2025-01-14 18:03:20||35132.4||35137.4||35137.4||35132.4|1
1736877810000|2025-01-14 18:03:30|35162.4||35157.4||35162.4||35157.4||0
1736877820000|2025-01-14 18:03:40||35132.4||35132.4||35132.4||35132.4|0
1736877830000|2025-01-14 18:03:50||35137.4||35137.4||35137.4||35137.4|0
1736877860000|2025-01-14 18:04:20|35162.4||35157.4||35162.4||35157.4||0
1736877870000|2025-01-14 18:04:30|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35137.4|0
1736877890000|2025-01-14 18:04:50||35137.4||35142.4||35142.4||35137.4|0
1736877900000|2025-01-14 18:05:00||35137.4||35142.4||35142.4||35137.4|0
1736877920000|2025-01-14 18:05:20||35137.4||35137.4||35137.4||35137.4|2
1736877930000|2025-01-14 18:05:30|35157.4||35157.4||35162.4||35157.4||0
1736877980000|2025-01-14 18:06:20|35162.4||35157.4||35162.4||35157.4||0
1736877990000|2025-01-14 18:06:30|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35157.4|35142.4|0
1736878030000|2025-01-14 18:07:10|35167.4||35162.4||35167.4||35162.4||1
1736878040000|2025-01-14 18:07:20|35167.4||35167.4||35167.4||35162.4||0
1736878050000|2025-01-14 18:07:30|35162.4|35147.4|35167.4|35147.4|35167.4|35147.4|35162.4|35147.4|0
1736878060000|2025-01-14 18:07:40|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|2
1736878070000|2025-01-14 18:07:50|35167.4||35167.4||35167.4||35162.4||0
1736878080000|2025-01-14 18:08:00|35162.4||35167.4||35167.4||35162.4||0
1736878090000|2025-01-14 18:08:10|35162.4|35133.4|35152.4|35132.4|35162.4|35133.4|35152.4|35132.4|28
1736878100000|2025-01-14 18:08:20|||||||||6
1736878110000|2025-01-14 18:08:30|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|17
1736878140000|2025-01-14 18:09:00|35162.4||35157.4||35162.4||35157.4||1
1736878170000|2025-01-14 18:09:30|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|8
1736878200000|2025-01-14 18:10:00|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|2
1736878210000|2025-01-14 18:10:10|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|35152.4|35132.4|4
1736878240000|2025-01-14 18:10:40|35157.4|35137.4|35152.4|35132.4|35157.4|35137.4|35152.4|35132.4|1
1736878260000|2025-01-14 18:11:00|35157.4||35157.4||35157.4||35152.4||0
1736878270000|2025-01-14 18:11:10|35152.4||35152.4||35157.4||35152.4||0
1736878290000|2025-01-14 18:11:30|35157.4||35157.4||35157.4||35157.4||1
1736878300000|2025-01-14 18:11:40|35152.4|35137.4|35157.4|35132.4|35157.4|35137.4|35152.4|35132.4|1
1736878310000|2025-01-14 18:11:50|35152.4||35157.4||35157.4||35152.4||1
1736878320000|2025-01-14 18:12:00||35137.4||35137.4||35137.4||35132.4|0
1736878330000|2025-01-14 18:12:10||35132.4||35132.4||35132.4||35132.4|1
1736878340000|2025-01-14 18:12:20||35137.4||35137.4||35137.4||35132.4|0
1736878350000|2025-01-14 18:12:30||35132.4||35137.4||35137.4||35132.4|0
1736878380000|2025-01-14 18:13:00||35132.4||35132.4||35132.4||35132.4|2
1736878390000|2025-01-14 18:13:10|35152.4|35137.4|35157.4|35132.4|35157.4|35137.4|35152.4|35132.4|0
1736878400000|2025-01-14 18:13:20|35152.4||35152.4||35157.4||35152.4||0
1736878410000|2025-01-14 18:13:30|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|35157.4|35137.4|0
1736878420000|2025-01-14 18:13:40||35132.4||35137.4||35137.4||35132.4|0
1736878440000|2025-01-14 18:14:00|35162.4||35162.4||35162.4||35162.4||2
1736878450000|2025-01-14 18:14:10|35157.4|35142.4|35162.4|35137.4|35162.4|35142.4|35157.4|35137.4|2
1736878460000|2025-01-14 18:14:20|35157.4||35157.4||35162.4||35157.4||0
1736878470000|2025-01-14 18:14:30|35162.4||35157.4||35162.4||35157.4||0
1736878490000|2025-01-14 18:14:50|35162.4||35162.4||35162.4||35157.4||0
1736878500000|2025-01-14 18:15:00|35157.4|35132.4|35157.4|35137.4|35157.4|35137.4|35157.4|35132.4|0
1736878530000|2025-01-14 18:15:30|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|35162.4|35142.4|0
1736878540000|2025-01-14 18:15:40||35137.4||35142.4||35142.4||35137.4|0
1736878560000|2025-01-14 18:16:00||35137.4||35137.4||35142.4||35137.4|0
1736878570000|2025-01-14 18:16:10||35142.4||35142.4||35142.4||35137.4|0
1736878580000|2025-01-14 18:16:20|35167.4|35147.4|35167.4|35142.4|35167.4|35147.4|35167.4|35142.4|0
1736878590000|2025-01-14 18:16:30|35162.4||35167.4||35167.4||35162.4||1
1736878600000|2025-01-14 18:16:40|35162.4|35147.4|35167.4|35142.4|35167.4|35147.4|35162.4|35142.4|0
1736878610000|2025-01-14 18:16:50||35147.4||35147.4||35147.4||35142.4|0
1736878630000|2025-01-14 18:17:10|35172.4||35172.4||35172.4||35172.4||2
1736878640000|2025-01-14 18:17:20|35167.4||35167.4||35172.4||35167.4||0
1736878650000|2025-01-14 18:17:30|35172.4||35172.4||35172.4||35172.4||0
1736878660000|2025-01-14 18:17:40||35152.4||35152.4||35152.4||35152.4|0
1736878680000|2025-01-14 18:18:00|35177.4||35172.4||35177.4||35172.4||0
1736878690000|2025-01-14 18:18:10|35177.4||35172.4||35177.4||35172.4||0
1736878710000|2025-01-14 18:18:30|35167.4|35147.4|35162.4|35142.4|35167.4|35147.4|35162.4|35142.4|4
1736878720000|2025-01-14 18:18:40|35167.4||35167.4||35167.4||35162.4||0
1736878740000|2025-01-14 18:19:00|35162.4||35162.4||35167.4||35162.4||0
1736878760000|2025-01-14 18:19:20|35157.4|35137.4|35162.4|35137.4|35162.4|35137.4|35157.4|35137.4|2
1736878770000|2025-01-14 18:19:30|35157.4||35157.4||35157.4||35157.4||0
1736878780000|2025-01-14 18:19:40|35162.4||35157.4||35162.4||35157.4||0
1736878800000|2025-01-14 18:20:00|35162.4||35157.4||35162.4||35157.4||1
1736878810000|2025-01-14 18:20:10|35162.4||35162.4||35162.4||35157.4||0
1736878820000|2025-01-14 18:20:20|35157.4||35162.4||35162.4||35157.4||0
1736878830000|2025-01-14 18:20:30||35142.4||35142.4||35142.4||35142.4|0
1736878850000|2025-01-14 18:20:50|||||||||1
1736878860000|2025-01-14 18:21:00|35157.4|35137.4|35162.4|35137.4|35162.4|35137.4|35157.4|35137.4|0
1736878870000|2025-01-14 18:21:10||35142.4||35142.4||35142.4||35142.4|0
1736878920000|2025-01-14 18:22:00|35167.4||35167.4||35167.4||35167.4||1
1736878930000|2025-01-14 18:22:10|35162.4||35162.4||35162.4||35162.4||0
1736878960000|2025-01-14 18:22:40|35167.4||35167.4||35167.4||35167.4||1
1736878970000|2025-01-14 18:22:50|35162.4||35167.4||35167.4||35162.4||0
1736878980000|2025-01-14 18:23:00|35162.4||35167.4||35167.4||35162.4||0
1736879000000|2025-01-14 18:23:20|35162.4||35167.4||35167.4||35162.4||0
1736879020000|2025-01-14 18:23:40||35147.4||35147.4||35147.4||35142.4|0
1736879040000|2025-01-14 18:24:00|35172.4||35167.4||35172.4||35167.4||0
1736879050000|2025-01-14 18:24:10|35172.4||35167.4||35172.4||35167.4||0
1736879060000|2025-01-14 18:24:20|35172.4||35167.4||35172.4||35167.4||0
1736879070000|2025-01-14 18:24:30|35172.4||35172.4||35172.4||35172.4||0
1736879080000|2025-01-14 18:24:40||35152.4||35147.4||35152.4||35147.4|0
1736879090000|2025-01-14 18:24:50||35152.4||35147.4||35152.4||35147.4|1
1736879100000|2025-01-14 18:25:00||35152.4||35147.4||35152.4||35147.4|0
1736879110000|2025-01-14 18:25:10||35152.4||35152.4||35152.4||35147.4|0
1736879120000|2025-01-14 18:25:20||35147.4||35147.4||35147.4||35147.4|0
1736879130000|2025-01-14 18:25:30|35167.4||35167.4||35167.4||35167.4||0
1736879150000|2025-01-14 18:25:50|35172.4||35172.4||35172.4||35172.4||0
1736879160000|2025-01-14 18:26:00|35167.4||35172.4||35172.4||35167.4||0
1736879170000|2025-01-14 18:26:10||35152.4||35152.4||35152.4||35152.4|0
1736879180000|2025-01-14 18:26:20|35177.4||35177.4||35177.4||35177.4||1
1736879200000|2025-01-14 18:26:40||35157.4||35157.4||35157.4||35157.4|0
1736879230000|2025-01-14 18:27:10|35172.4|35152.4|35177.4|35152.4|35177.4|35152.4|35172.4|35152.4|2
1736879250000|2025-01-14 18:27:30|35172.4||35172.4||35172.4||35172.4||0
1736879270000|2025-01-14 18:27:50|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|1
1736879320000|2025-01-14 18:28:40|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|4
1736879330000|2025-01-14 18:28:50|35187.4|35167.4|35182.4|35162.4|35187.4|35167.4|35182.4|35162.4|2
1736879340000|2025-01-14 18:29:00|35187.4||35182.4||35187.4||35182.4||0
1736879350000|2025-01-14 18:29:10|35187.4||35182.4||35187.4||35182.4||0
1736879360000|2025-01-14 18:29:20|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|35177.4|35157.4|6
1736879400000|2025-01-14 18:30:00|35172.4|35152.4|35177.4|35157.4|35177.4|35157.4|35172.4|35152.4|4
1736879410000|2025-01-14 18:30:10||35152.4||35157.4||35157.4||35152.4|0
1736879420000|2025-01-14 18:30:20||35152.4||35152.4||35157.4||35152.4|2
1736879430000|2025-01-14 18:30:30||35157.4||35152.4||35157.4||35152.4|0
1736879440000|2025-01-14 18:30:40||35157.4||35157.4||35157.4||35152.4|0
1736879450000|2025-01-14 18:30:50||35152.4||35157.4||35157.4||35152.4|0
1736879470000|2025-01-14 18:31:10|35172.4|35152.4|35177.4|35152.4|35177.4|35152.4|35172.4|35152.4|0
1736879480000|2025-01-14 18:31:20|35172.4||35172.4||35177.4||35172.4||0
1736879490000|2025-01-14 18:31:30|35177.4||35177.4||35177.4||35172.4||0
1736879500000|2025-01-14 18:31:40||35157.4||35157.4||35157.4||35157.4|0
1736879510000|2025-01-14 18:31:50|35182.4||35182.4||35182.4||35177.4||0
1736879520000|2025-01-14 18:32:00|35177.4|35162.4|35182.4|35162.4|35182.4|35162.4|35177.4|35162.4|0
1736879530000|2025-01-14 18:32:10|35187.4||35182.4||35187.4||35182.4||0
1736879600000|2025-01-14 18:33:20|35177.4|35157.4|35182.4|35157.4|35182.4|35157.4|35177.4|35157.4|2
1736879610000|2025-01-14 18:33:30||35162.4||35157.4||35162.4||35157.4|0
1736879620000|2025-01-14 18:33:40|35177.4||35177.4||35182.4||35177.4||0
1736879630000|2025-01-14 18:33:50|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|35182.4|35162.4|1
1736879650000|2025-01-14 18:34:10||35157.4||35157.4||35162.4||35157.4|1
1736879660000|2025-01-14 18:34:20||35162.4||35162.4||35162.4||35157.4|0
1736879680000|2025-01-14 18:34:40||35157.4||35162.4||35162.4||35157.4|0
1736879710000|2025-01-14 18:35:10||35157.4||35162.4||35162.4||35157.4|0
1736879730000|2025-01-14 18:35:30||35157.4||35162.4||35162.4||35157.4|0
1736879740000|2025-01-14 18:35:40|35177.4|35157.4|35182.4|35157.4|35182.4|35162.4|35177.4|35157.4|0
1736879760000|2025-01-14 18:36:00||35162.4||35162.4||35162.4||35157.4|0
1736879780000|2025-01-14 18:36:20|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|35187.4|35167.4|1
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|35192.4|35172.4|35192.4|35172.4|35192.4|35172.4|35192.4|35172.4|2
1736879910000|2025-01-14 18:38:30|35187.4|35167.4|35192.4|35167.4|35192.4|35167.4|35187.4|35167.4|1
1736879920000|2025-01-14 18:38:40||35172.4||35172.4||35172.4||35167.4|0
1736879930000|2025-01-14 18:38:50||35167.4||35172.4||35172.4||35167.4|0
1736879940000|2025-01-14 18:39:00||35167.4||35172.4||35172.4||35167.4|0
1736879950000|2025-01-14 18:39:10|||||||||1
1736879980000|2025-01-14 18:39:40|35197.4|35177.4|35197.4|35177.4|35197.4|35177.4|35197.4|35177.4|2
1736880030000|2025-01-14 18:40:30|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|4
1736880050000|2025-01-14 18:40:50|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|5
1736880060000|2025-01-14 18:41:00|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|35202.4|35182.4|9
1736880070000|2025-01-14 18:41:10|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|0
1736880080000|2025-01-14 18:41:20|35202.4|35182.4|35207.4|35182.4|35207.4|35182.4|35202.4|35182.4|2
1736880090000|2025-01-14 18:41:30|35202.4|35187.4|35207.4|35187.4|35207.4|35187.4|35202.4|35187.4|0
1736880100000|2025-01-14 18:41:40|35202.4|35182.4|35202.4|35182.4|35207.4|35182.4|35202.4|35182.4|2
1736880110000|2025-01-14 18:41:50|35207.4||35202.4||35207.4||35202.4||0
1736880120000|2025-01-14 18:42:00|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|1
1736880130000|2025-01-14 18:42:10||35182.4||35182.4||35187.4||35182.4|4
1736880140000|2025-01-14 18:42:20|35202.4||35207.4||35207.4||35202.4||0
1736880150000|2025-01-14 18:42:30|35202.4|35187.4|35207.4|35182.4|35207.4|35187.4|35202.4|35182.4|1
1736880160000|2025-01-14 18:42:40|35202.4||35202.4||35207.4||35202.4||0
1736880170000|2025-01-14 18:42:50|35207.4||35202.4||35207.4||35202.4||0
1736880180000|2025-01-14 18:43:00|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35202.4|35187.4|6
1736880190000|2025-01-14 18:43:10|35212.4||35207.4||35212.4||35207.4||10
1736880210000|2025-01-14 18:43:30|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|4
1736880300000|2025-01-14 18:45:00|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|35207.4|35187.4|1
1736880310000|2025-01-14 18:45:10|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|1
1736880350000|2025-01-14 18:45:50|||||||||2
1736880360000|2025-01-14 18:46:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1736880370000|2025-01-14 18:46:10|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|35212.4|35192.4|4
1736880380000|2025-01-14 18:46:20|35217.4||35217.4||35217.4||35217.4||0
1736880390000|2025-01-14 18:46:30|35212.4||35212.4||35217.4||35212.4||0
1736880400000|2025-01-14 18:46:40|35217.4|35197.4|35217.4|35192.4|35217.4|35197.4|35212.4|35192.4|6
1736880410000|2025-01-14 18:46:50||35197.4||35197.4||35197.4||35197.4|1
1736880420000|2025-01-14 18:47:00||35192.4||35197.4||35197.4||35192.4|3
1736880430000|2025-01-14 18:47:10|35222.4||35217.4||35222.4||35217.4||2
1736880460000|2025-01-14 18:47:40||35192.4||35192.4||35192.4||35192.4|1
1736880470000|2025-01-14 18:47:50||35197.4||35197.4||35197.4||35192.4|0
1736880490000|2025-01-14 18:48:10|35222.4||35217.4||35222.4||35217.4||0
1736880500000|2025-01-14 18:48:20|35222.4|35202.4|35217.4|35197.4|35222.4|35202.4|35217.4|35197.4|2
1736880510000|2025-01-14 18:48:30|35222.4||35217.4||35222.4||35217.4||0
1736880520000|2025-01-14 18:48:40|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35217.4|35202.4|1
1736880540000|2025-01-14 18:49:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|3
1736880550000|2025-01-14 18:49:10|35222.4||35222.4||35222.4||35217.4||0
1736880560000|2025-01-14 18:49:20||35202.4||35202.4||35202.4||35197.4|0
1736880580000|2025-01-14 18:49:40||35197.4||35202.4||35202.4||35197.4|1
1736880620000|2025-01-14 18:50:20|||||||||1
1736880640000|2025-01-14 18:50:40|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35202.4|2
1736880650000|2025-01-14 18:50:50||35202.4||35207.4||35207.4||35202.4|1
1736880660000|2025-01-14 18:51:00|||||||||1
1736880670000|2025-01-14 18:51:10|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|1
1736880680000|2025-01-14 18:51:20|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|0
1736880720000|2025-01-14 18:52:00|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|4
1736880730000|2025-01-14 18:52:10|35227.4|35207.4|35227.4|35207.4|35232.4|35207.4|35227.4|35207.4|1
1736880740000|2025-01-14 18:52:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|1
1736880780000|2025-01-14 18:53:00|35227.4|35207.4|35227.4|35207.4|35232.4|35212.4|35227.4|35207.4|13
1736880790000|2025-01-14 18:53:10|35232.4|35212.4|35227.4|35207.4|35232.4|35212.4|35227.4|35207.4|3
1736880800000|2025-01-14 18:53:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|4
1736880810000|2025-01-14 18:53:30|35227.4|35207.4|35227.4|35207.4|35232.4|35207.4|35227.4|35207.4|4
1736880850000|2025-01-14 18:54:10|35232.4|35212.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|1
1736880860000|2025-01-14 18:54:20|35227.4|35212.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|1
1736880870000|2025-01-14 18:54:30|35227.4|35212.4|35227.4|35207.4|35227.4|35212.4|35227.4|35207.4|0
1736880880000|2025-01-14 18:54:40|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|1
1736880890000|2025-01-14 18:54:50|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1736880910000|2025-01-14 18:55:10|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|2
1736880920000|2025-01-14 18:55:20|35237.4||35237.4||35237.4||35232.4||0
1736880930000|2025-01-14 18:55:30|35232.4||35237.4||35237.4||35232.4||0
1736880950000|2025-01-14 18:55:50|35232.4|35217.4|35237.4|35217.4|35237.4|35217.4|35232.4|35217.4|1
1736880980000|2025-01-14 18:56:20|35232.4|35212.4|35237.4|35212.4|35237.4|35217.4|35232.4|35212.4|2
1736880990000|2025-01-14 18:56:30||35217.4||35217.4||35217.4||35217.4|0
1736881000000|2025-01-14 18:56:40|35232.4|35212.4|35237.4|35212.4|35237.4|35212.4|35232.4|35212.4|1
1736881010000|2025-01-14 18:56:50||35217.4||35217.4||35217.4||35212.4|0
1736881040000|2025-01-14 18:57:20|35232.4|35212.4|35232.4|35212.4|35232.4|35217.4|35232.4|35212.4|3
1736881070000|2025-01-14 18:57:50|35227.4|35207.4|35232.4|35212.4|35232.4|35212.4|35227.4|35207.4|1
1736881080000|2025-01-14 18:58:00|35227.4|35207.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|0
1736881090000|2025-01-14 18:58:10|35227.4||35227.4||35232.4||35227.4||0
1736881120000|2025-01-14 18:58:40|35232.4||35227.4||35232.4||35227.4||0
1736881160000|2025-01-14 18:59:20|35232.4|35202.4|35227.4|35202.4|35232.4|35207.4|35227.4|35202.4|0
1736881170000|2025-01-14 18:59:30||35207.4||35202.4||35207.4||35202.4|0
1736881180000|2025-01-14 18:59:40|35222.4||35227.4||35227.4||35222.4||0
1736881190000|2025-01-14 18:59:50|35222.4||35222.4||35227.4||35222.4||2
1736881200000|2025-01-14 19:00:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1736881210000|2025-01-14 19:00:10|35221.4|35192.4|35217.4|35197.4|35222.4|35197.4|35217.4|35192.4|6
1736881220000|2025-01-14 19:00:20|35222.4||35222.4||35222.4||35217.4||0
1736881230000|2025-01-14 19:00:30|35217.4|35202.4|35222.4|35202.4|35222.4|35202.4|35217.4|35202.4|0
1736881250000|2025-01-14 19:00:50||35197.4||35197.4||35202.4||35197.4|0
1736881260000|2025-01-14 19:01:00|35217.4|35202.4|35217.4|35192.4|35217.4|35202.4|35217.4|35192.4|1
1736881270000|2025-01-14 19:01:10|35212.4|35197.4|35217.4|35192.4|35217.4|35197.4|35212.4|35192.4|0
1736881280000|2025-01-14 19:01:20|35212.4||35212.4||35217.4||35212.4||0
1736881300000|2025-01-14 19:01:40|35207.4|35187.4|35212.4|35192.4|35212.4|35192.4|35207.4|35187.4|2
1736881310000|2025-01-14 19:01:50|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1736881320000|2025-01-14 19:02:00||35192.4||35197.4||35197.4||35192.4|0
1736881330000|2025-01-14 19:02:10|35222.4||35222.4||35222.4||35217.4||0
1736881340000|2025-01-14 19:02:20|35217.4||35217.4||35222.4||35217.4||0
1736881350000|2025-01-14 19:02:30|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35197.4|0
1736881360000|2025-01-14 19:02:40|35217.4|35197.4|35217.4|35197.4|35222.4|35197.4|35217.4|35197.4|0
1736881370000|2025-01-14 19:02:50||35192.4||35197.4||35197.4||35192.4|0
1736881380000|2025-01-14 19:03:00|35222.4||35222.4||35222.4||35222.4||2
1736881390000|2025-01-14 19:03:10|35217.4|35202.4|35222.4|35197.4|35222.4|35202.4|35217.4|35197.4|1
1736881400000|2025-01-14 19:03:20|35217.4||35217.4||35222.4||35217.4||0
1736881410000|2025-01-14 19:03:30||35192.4||35192.4||35192.4||35192.4|0
1736881420000|2025-01-14 19:03:40||35197.4||35192.4||35197.4||35192.4|0
1736881430000|2025-01-14 19:03:50|35212.4||35212.4||35217.4||35212.4||0
1736881440000|2025-01-14 19:04:00|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|1
1736881450000|2025-01-14 19:04:10|35222.4||35217.4||35222.4||35217.4||0
1736881470000|2025-01-14 19:04:30|||||||||4
1736881480000|2025-01-14 19:04:40|35222.4||35217.4||35222.4||35217.4||0
1736881510000|2025-01-14 19:05:10|35222.4||35222.4||35222.4||35217.4||0
1736881520000|2025-01-14 19:05:20|35217.4||35217.4||35222.4||35217.4||0
1736881530000|2025-01-14 19:05:30|35222.4||35222.4||35222.4||35217.4||0
1736881540000|2025-01-14 19:05:40|35217.4||35217.4||35222.4||35217.4||0
1736881560000|2025-01-14 19:06:00|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|0
1736881570000|2025-01-14 19:06:10|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1736881590000|2025-01-14 19:06:30|35222.4|35202.4|35222.4|35202.4|35227.4|35202.4|35222.4|35202.4|2
1736881600000|2025-01-14 19:06:40|35227.4||35222.4||35227.4||35222.4||0
1736881610000|2025-01-14 19:06:50||35197.4||35197.4||35197.4||35197.4|0
1736881620000|2025-01-14 19:07:00||35202.4||35202.4||35202.4||35197.4|0
1736881630000|2025-01-14 19:07:10|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|0
1736881640000|2025-01-14 19:07:20|35222.4||35222.4||35222.4||35217.4||0
1736881650000|2025-01-14 19:07:30||35202.4||35202.4||35202.4||35197.4|0
1736881660000|2025-01-14 19:07:40||35197.4||35202.4||35202.4||35197.4|0
1736881670000|2025-01-14 19:07:50||35197.4||35202.4||35202.4||35197.4|0
1736881680000|2025-01-14 19:08:00||35197.4||35202.4||35202.4||35197.4|0
1736881720000|2025-01-14 19:08:40||35197.4||35197.4||35202.4||35197.4|1
1736881740000|2025-01-14 19:09:00|35217.4||35217.4||35222.4||35217.4||0
1736881750000|2025-01-14 19:09:10|35212.4|35192.4|35217.4|35192.4|35217.4|35192.4|35212.4|35192.4|0
1736881760000|2025-01-14 19:09:20|35212.4||35212.4||35212.4||35212.4||0
1736881780000|2025-01-14 19:09:40|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1736881790000|2025-01-14 19:09:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|2
1736881830000|2025-01-14 19:10:30|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|2
1736881840000|2025-01-14 19:10:40|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35197.4|1
1736881850000|2025-01-14 19:10:50||35197.4||35202.4||35202.4||35197.4|0
1736881950000|2025-01-14 19:12:30|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|35217.4|35197.4|6
1736881970000|2025-01-14 19:12:50||35192.4||35197.4||35197.4||35192.4|0
1736881980000|2025-01-14 19:13:00|35212.4|35192.4|35217.4|35197.4|35217.4|35197.4|35212.4|35192.4|0
1736882030000|2025-01-14 19:13:50|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|35222.4|35202.4|0
1736882050000|2025-01-14 19:14:10||35197.4||35197.4||35202.4||35197.4|1
1736882060000|2025-01-14 19:14:20||35202.4||35202.4||35202.4||35202.4|0
1736882070000|2025-01-14 19:14:30||35197.4||35202.4||35202.4||35197.4|0
1736882120000|2025-01-14 19:15:20|35227.4||35227.4||35227.4||35227.4||0
1736882130000|2025-01-14 19:15:30||35207.4||35202.4||35207.4||35202.4|1
1736882140000|2025-01-14 19:15:40|35222.4||35222.4||35227.4||35222.4||0
1736882150000|2025-01-14 19:15:50|35227.4||35222.4||35227.4||35222.4||0
1736882160000|2025-01-14 19:16:00|35227.4||35222.4||35227.4||35222.4||0
1736882170000|2025-01-14 19:16:10||35197.4||35197.4||35202.4||35197.4|0
1736882180000|2025-01-14 19:16:20||35202.4||35202.4||35202.4||35202.4|0
1736882190000|2025-01-14 19:16:30||35197.4||35197.4||35202.4||35197.4|0
1736882200000|2025-01-14 19:16:40||35202.4||35202.4||35202.4||35202.4|0
1736882210000|2025-01-14 19:16:50||35197.4||35197.4||35202.4||35197.4|0
1736882220000|2025-01-14 19:17:00||35202.4||35202.4||35202.4||35197.4|0
1736882230000|2025-01-14 19:17:10|35217.4|35197.4|35222.4|35197.4|35222.4|35197.4|35217.4|35197.4|1
1736882240000|2025-01-14 19:17:20||35202.4||35202.4||35202.4||35197.4|0
1736882250000|2025-01-14 19:17:30|35227.4||35222.4||35227.4||35222.4||0
1736882270000|2025-01-14 19:17:50|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|0
1736882300000|2025-01-14 19:18:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35227.4|35207.4|8
1736882350000|2025-01-14 19:19:10|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|35227.4|35207.4|2
1736882390000|2025-01-14 19:19:50|35232.4||35232.4||35232.4||35232.4||0
1736882400000|2025-01-14 19:20:00|35227.4|35212.4|35232.4|35207.4|35232.4|35212.4|35227.4|35207.4|0
1736882410000|2025-01-14 19:20:10|35227.4||35227.4||35232.4||35227.4||1
1736882420000|2025-01-14 19:20:20|35232.4||35227.4||35232.4||35227.4||0
1736882430000|2025-01-14 19:20:30|35232.4||35227.4||35232.4||35227.4||0
1736882450000|2025-01-14 19:20:50|35222.4|35202.4|35222.4|35202.4|35227.4|35202.4|35222.4|35202.4|1
1736882460000|2025-01-14 19:21:00|35227.4|35207.4|35227.4|35202.4|35227.4|35207.4|35227.4|35202.4|1
1736882470000|2025-01-14 19:21:10|35222.4||35227.4||35227.4||35222.4||1
1736882480000|2025-01-14 19:21:20|35232.4|35207.4|35232.4|35212.4|35232.4|35212.4|35232.4|35207.4|5
1736882520000|2025-01-14 19:22:00|35237.4|35217.4|35232.4|35212.4|35237.4|35217.4|35232.4|35212.4|12
1736882530000|2025-01-14 19:22:10|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|1
1736882540000|2025-01-14 19:22:20|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|35232.4|35212.4|0
1736882550000|2025-01-14 19:22:30|35237.4||35232.4||35237.4||35232.4||0
1736882560000|2025-01-14 19:22:40|35237.4|35217.4|35237.4|35217.4|35237.4|35217.4|35232.4|35217.4|0
1736882570000|2025-01-14 19:22:50|35232.4|35212.4|35237.4|35212.4|35237.4|35212.4|35232.4|35212.4|0
1736882580000|2025-01-14 19:23:00|35232.4||35237.4||35237.4||35232.4||0
1736882590000|2025-01-14 19:23:10|35232.4||35232.4||35237.4||35232.4||0
1736882610000|2025-01-14 19:23:30||35207.4||35212.4||35212.4||35207.4|3
1736882630000|2025-01-14 19:23:50||35207.4||35212.4||35212.4||35207.4|0
1736882640000|2025-01-14 19:24:00||35207.4||35212.4||35212.4||35207.4|0
1736882660000|2025-01-14 19:24:20|35237.4|35217.4|35237.4|35212.4|35237.4|35217.4|35232.4|35212.4|3
1736882670000|2025-01-14 19:24:30||35217.4||35217.4||35217.4||35217.4|0
1736882700000|2025-01-14 19:25:00||35212.4||35212.4||35212.4||35212.4|1
1736882710000|2025-01-14 19:25:10|35232.4|35217.4|35237.4|35217.4|35237.4|35217.4|35232.4|35217.4|0
1736882720000|2025-01-14 19:25:20|35242.4|35212.4|35237.4|35217.4|35242.4|35217.4|35237.4|35212.4|1
1736882740000|2025-01-14 19:25:40||35212.4||35212.4||35212.4||35212.4|0
1736882750000|2025-01-14 19:25:50|35232.4||35237.4||35237.4||35232.4||0
1736882780000|2025-01-14 19:26:20|35232.4||35232.4||35232.4||35232.4||0
1736882790000|2025-01-14 19:26:30|35237.4||35237.4||35237.4||35237.4||0
1736882800000|2025-01-14 19:26:40||35217.4||35212.4||35217.4||35212.4|0
1736882820000|2025-01-14 19:27:00|35232.4||35232.4||35237.4||35232.4||0
1736882830000|2025-01-14 19:27:10|35227.4|35207.4|35227.4|35207.4|35232.4|35212.4|35227.4|35207.4|0
1736882840000|2025-01-14 19:27:20|35232.4|35202.4|35227.4|35202.4|35232.4|35207.4|35227.4|35202.4|0
1736882850000|2025-01-14 19:27:30|35222.4||35227.4||35227.4||35222.4||0
1736882860000|2025-01-14 19:27:40|35222.4||35227.4||35227.4||35222.4||0
1736882870000|2025-01-14 19:27:50||35207.4||35202.4||35207.4||35202.4|0
1736882880000|2025-01-14 19:28:00|35222.4||35227.4||35227.4||35222.4||0
1736882890000|2025-01-14 19:28:10|35222.4||35222.4||35222.4||35222.4||0
1736882910000|2025-01-14 19:28:30|35217.4|35197.4|35222.4|35197.4|35222.4|35197.4|35217.4|35197.4|1
1736882940000|2025-01-14 19:29:00|35217.4||35222.4||35222.4||35217.4||0
1736882950000|2025-01-14 19:29:10|35217.4||35222.4||35222.4||35217.4||0
1736882960000|2025-01-14 19:29:20||35202.4||35202.4||35202.4||35202.4|0
1736882980000|2025-01-14 19:29:40|35217.4|35197.4|35217.4|35197.4|35222.4|35197.4|35217.4|35197.4|1
1736882990000|2025-01-14 19:29:50|35222.4|35202.4|35217.4|35202.4|35222.4|35202.4|35217.4|35202.4|0
1736883000000|2025-01-14 19:30:00|35219.9|35204.9|35217.4|35202.4|35222.4|35207.4|35214.9|35199.9|3
1736883010000|2025-01-14 19:30:10|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1736883020000|2025-01-14 19:30:20|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35217.4|35202.4|1
1736883030000|2025-01-14 19:30:30|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|0
1736883050000|2025-01-14 19:30:50|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883060000|2025-01-14 19:31:00|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883070000|2025-01-14 19:31:10|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883080000|2025-01-14 19:31:20|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883090000|2025-01-14 19:31:30|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|0
1736883100000|2025-01-14 19:31:40|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|0
1736883110000|2025-01-14 19:31:50|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|0
1736883120000|2025-01-14 19:32:00|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|0
1736883130000|2025-01-14 19:32:10|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|1
1736883150000|2025-01-14 19:32:30|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|35219.9|35204.9|0
1736883160000|2025-01-14 19:32:40|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883170000|2025-01-14 19:32:50|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|0
1736883180000|2025-01-14 19:33:00|35219.9|35204.9|35222.4|35207.4|35224.9|35209.9|35219.9|35204.9|0
1736883200000|2025-01-14 19:33:20|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|5
1736883210000|2025-01-14 19:33:30|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|2
1736883230000|2025-01-14 19:33:50|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883240000|2025-01-14 19:34:00|||||||||1
1736883250000|2025-01-14 19:34:10|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883260000|2025-01-14 19:34:20|35227.4|35212.4|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883270000|2025-01-14 19:34:30|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883280000|2025-01-14 19:34:40|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883290000|2025-01-14 19:34:50|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35222.4|35207.4|0
1736883300000|2025-01-14 19:35:00|35222.4|35207.4|35224.9|35209.9|35227.4|35212.4|35222.4|35207.4|0
1736883310000|2025-01-14 19:35:10|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883320000|2025-01-14 19:35:20|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|35224.9|35209.9|0
1736883330000|2025-01-14 19:35:30|35227.4|35212.4|35224.9|35209.9|35227.4|35212.4|35224.9|35209.9|0
1736883340000|2025-01-14 19:35:40|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883360000|2025-01-14 19:36:00|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883370000|2025-01-14 19:36:10|35232.4|35217.4|35232.4|35217.4|35232.4|35217.4|35229.9|35214.9|0
1736883410000|2025-01-14 19:36:50|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35227.4|35212.4|1
1736883420000|2025-01-14 19:37:00|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|1
1736883430000|2025-01-14 19:37:10|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883440000|2025-01-14 19:37:20|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883460000|2025-01-14 19:37:40|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883470000|2025-01-14 19:37:50|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883480000|2025-01-14 19:38:00|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35227.4|35212.4|0
1736883490000|2025-01-14 19:38:10|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|4
1736883500000|2025-01-14 19:38:20|35229.9|35214.9|35227.4|35212.4|35232.4|35217.4|35227.4|35212.4|1
1736883510000|2025-01-14 19:38:30|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883530000|2025-01-14 19:38:50|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883540000|2025-01-14 19:39:00|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883550000|2025-01-14 19:39:10|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883600000|2025-01-14 19:40:00|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883610000|2025-01-14 19:40:10|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883620000|2025-01-14 19:40:20|35224.9|35209.9|35224.9|35209.9|35227.4|35212.4|35224.9|35209.9|0
1736883630000|2025-01-14 19:40:30|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883640000|2025-01-14 19:40:40|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883650000|2025-01-14 19:40:50|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883670000|2025-01-14 19:41:10|35224.9|35209.9|35227.4|35212.4|35229.9|35214.9|35224.9|35209.9|0
1736883680000|2025-01-14 19:41:20|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|35229.9|35214.9|0
1736883690000|2025-01-14 19:41:30|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|35227.4|35212.4|0
1736883710000|2025-01-14 19:41:50|35229.9|35214.9|35227.4|35212.4|35229.9|35214.9|35227.4|35212.4|0
1736883730000|2025-01-14 19:42:10|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883740000|2025-01-14 19:42:20|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883750000|2025-01-14 19:42:30|35224.9|35209.9|35227.4|35212.4|35227.4|35212.4|35224.9|35209.9|0
1736883790000|2025-01-14 19:43:10|35224.9|35209.9|35222.4|35207.4|35224.9|35209.9|35222.4|35207.4|0
1736883800000|2025-01-14 19:43:20|35224.9|35209.9|35222.4|35207.4|35224.9|35209.9|35222.4|35207.4|0
1736883860000|2025-01-14 19:44:20|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883870000|2025-01-14 19:44:30|35222.4|35207.4|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883880000|2025-01-14 19:44:40|35222.4|35207.4|35222.4|35207.4|35222.4|35207.4|35219.9|35204.9|0
1736883900000|2025-01-14 19:45:00|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736883910000|2025-01-14 19:45:10|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|0
1736883920000|2025-01-14 19:45:20|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1736883930000|2025-01-14 19:45:30|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|35214.9|35199.9|0
1736883960000|2025-01-14 19:46:00|35217.4|35202.4|35214.9|35199.9|35217.4|35202.4|35214.9|35199.9|0
1736883970000|2025-01-14 19:46:10|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736883980000|2025-01-14 19:46:20|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736883990000|2025-01-14 19:46:30|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736884000000|2025-01-14 19:46:40|35212.4|35197.4|35214.9|35199.9|35214.9|35199.9|35212.4|35197.4|0
1736884020000|2025-01-14 19:47:00|35212.4|35197.4|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|0
1736884040000|2025-01-14 19:47:20|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|0
1736884050000|2025-01-14 19:47:30|35214.9|35199.9|35212.4|35197.4|35214.9|35199.9|35212.4|35197.4|0
1736884060000|2025-01-14 19:47:40|35214.9|35199.9|35217.4|35202.4|35217.4|35202.4|35212.4|35197.4|0
1736884090000|2025-01-14 19:48:10|35219.9|35204.9|35222.4|35207.4|35222.4|35207.4|35217.4|35202.4|0
1736884100000|2025-01-14 19:48:20|35219.9|35204.9|35217.4|35202.4|35219.9|35204.9|35217.4|35202.4|0
1736884140000|2025-01-14 19:49:00|35219.9|35204.9|35219.9|35204.9|35222.4|35207.4|35219.9|35204.9|0
1736884150000|2025-01-14 19:49:10|35217.4|35202.4|35217.4|35202.4|35217.4|35202.4|35214.9|35199.9|0
1736884160000|2025-01-14 19:49:20|35214.9|35199.9|35212.4|35197.4|35217.4|35202.4|35209.9|35194.9|3
1736884210000|2025-01-14 19:50:10|35209.9|35194.9|35209.9|35194.9|35212.4|35197.4|35209.9|35194.9|0
1736884230000|2025-01-14 19:50:30|35207.4|35192.4|35204.9|35189.9|35207.4|35192.4|35204.9|35189.9|2
1736884260000|2025-01-14 19:51:00|35202.4|35187.4|35199.9|35184.9|35202.4|35187.4|35199.9|35184.9|3
1736884280000|2025-01-14 19:51:20|35202.4|35187.4|35199.9|35184.9|35202.4|35187.4|35199.9|35184.9|1
1736884300000|2025-01-14 19:51:40|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|35202.4|35187.4|1
1736884310000|2025-01-14 19:51:50|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|3
1736884320000|2025-01-14 19:52:00|35194.9|35179.9|35197.4|35182.4|35199.9|35184.9|35194.9|35179.9|2
1736884330000|2025-01-14 19:52:10|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|1
1736884350000|2025-01-14 19:52:30|35194.9|35179.9|35197.4|35182.4|35197.4|35182.4|35194.9|35179.9|0
1736884360000|2025-01-14 19:52:40|35199.9|35184.9|35197.4|35182.4|35199.9|35184.9|35197.4|35182.4|0
1736884370000|2025-01-14 19:52:50|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|0
1736884380000|2025-01-14 19:53:00|35192.4|35177.4|35189.9|35174.9|35192.4|35177.4|35189.9|35174.9|3
1736884390000|2025-01-14 19:53:10|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|1
1736884400000|2025-01-14 19:53:20|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|1
1736884410000|2025-01-14 19:53:30|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|0
1736884420000|2025-01-14 19:53:40|35187.4|35172.4|35184.9|35169.9|35187.4|35172.4|35184.9|35169.9|1
1736884440000|2025-01-14 19:54:00|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|3
1736884450000|2025-01-14 19:54:10|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|35179.9|35164.9|0
1736884460000|2025-01-14 19:54:20|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35179.9|35164.9|2
1736884470000|2025-01-14 19:54:30|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1736884480000|2025-01-14 19:54:40|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1736884490000|2025-01-14 19:54:50|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|1
1736884500000|2025-01-14 19:55:00|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|1
1736884510000|2025-01-14 19:55:10|35177.4|35162.4|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|0
1736884520000|2025-01-14 19:55:20|35179.9|35164.9|35177.4|35162.4|35179.9|35164.9|35177.4|35162.4|1
1736884540000|2025-01-14 19:55:40|35179.9|35164.9|35174.9|35159.9|35179.9|35164.9|35174.9|35159.9|1
1736884560000|2025-01-14 19:56:00|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|5
1736884570000|2025-01-14 19:56:10|35169.9|35154.9|35164.9|35149.9|35169.9|35154.9|35162.4|35147.4|1
1736884580000|2025-01-14 19:56:20|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|1
1736884590000|2025-01-14 19:56:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736884600000|2025-01-14 19:56:40|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35154.9|35139.9|1
1736884610000|2025-01-14 19:56:50|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|3
1736884620000|2025-01-14 19:57:00|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|1
1736884630000|2025-01-14 19:57:10|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1736884640000|2025-01-14 19:57:20|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|1
1736884650000|2025-01-14 19:57:30|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1736884660000|2025-01-14 19:57:40|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35154.9|35139.9|0
1736884680000|2025-01-14 19:58:00|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|0
1736884690000|2025-01-14 19:58:10|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35152.4|35137.4|1
1736884700000|2025-01-14 19:58:20|35152.4|35137.4|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|2
1736884710000|2025-01-14 19:58:30|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|0
1736884720000|2025-01-14 19:58:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|0
1736884730000|2025-01-14 19:58:50|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|0
1736884740000|2025-01-14 19:59:00|35152.4|35137.4|35142.4|35127.4|35152.4|35137.4|35142.4|35127.4|3
1736884750000|2025-01-14 19:59:10|35139.9|35124.9|35137.4|35122.4|35142.4|35127.4|35137.4|35122.4|2
1736884760000|2025-01-14 19:59:20|35139.9|35124.9|35142.4|35127.4|35144.9|35129.9|35139.9|35124.9|1
1736884770000|2025-01-14 19:59:30|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35139.9|35124.9|0
1736884780000|2025-01-14 19:59:40|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|0
1736884800000|2025-01-14 20:00:00|35147.4|35132.4|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|2
1736884810000|2025-01-14 20:00:10|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|0
1736884820000|2025-01-14 20:00:20|35149.9|35134.9|35142.4|35127.4|35149.9|35134.9|35142.4|35127.4|2
1736884830000|2025-01-14 20:00:30|35139.9|35124.9|35137.4|35122.4|35142.4|35127.4|35137.4|35122.4|10
1736884840000|2025-01-14 20:00:40|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|35134.9|35119.9|1
1736884860000|2025-01-14 20:01:00|35137.4|35122.4|35129.9|35114.9|35137.4|35122.4|35129.9|35114.9|5
1736884870000|2025-01-14 20:01:10|35132.4|35117.4|35132.4|35117.4|35132.4|35117.4|35127.4|35112.4|1
1736884880000|2025-01-14 20:01:20|35129.9|35114.9|35127.4|35112.4|35132.4|35117.4|35127.4|35112.4|0
1736884890000|2025-01-14 20:01:30|35124.9|35109.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736884900000|2025-01-14 20:01:40|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|0
1736884910000|2025-01-14 20:01:50|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|3
1736884920000|2025-01-14 20:02:00|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736884930000|2025-01-14 20:02:10|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736884940000|2025-01-14 20:02:20|35124.9|35109.9|35124.9|35109.9|35127.4|35112.4|35124.9|35109.9|0
1736884950000|2025-01-14 20:02:30|35122.4|35107.4|35112.4|35097.4|35122.4|35107.4|35112.4|35097.4|2
1736884960000|2025-01-14 20:02:40|35114.9|35099.9|35112.4|35097.4|35117.4|35102.4|35112.4|35097.4|0
1736884970000|2025-01-14 20:02:50|35114.9|35099.9|35112.4|35097.4|35114.9|35099.9|35112.4|35097.4|0
1736884980000|2025-01-14 20:03:00|35114.9|35099.9|35117.4|35102.4|35117.4|35102.4|35114.9|35099.9|0
1736884990000|2025-01-14 20:03:10|35114.9|35099.9|35119.9|35104.9|35122.4|35107.4|35114.9|35099.9|2
1736885000000|2025-01-14 20:03:20|35117.4|35102.4|35117.4|35102.4|35117.4|35102.4|35114.9|35099.9|1
1736885020000|2025-01-14 20:03:40|35119.9|35104.9|35122.4|35107.4|35124.9|35109.9|35117.4|35102.4|0
1736885030000|2025-01-14 20:03:50|35124.9|35109.9|35122.4|35107.4|35124.9|35109.9|35122.4|35107.4|0
1736885040000|2025-01-14 20:04:00|35119.9|35104.9|35114.9|35099.9|35119.9|35104.9|35114.9|35099.9|2
1736885050000|2025-01-14 20:04:10|35112.4|35097.4|35112.4|35097.4|35114.9|35099.9|35112.4|35097.4|3
1736885060000|2025-01-14 20:04:20|35114.9|35099.9|35114.9|35099.9|35114.9|35099.9|35112.4|35097.4|0
1736885070000|2025-01-14 20:04:30|35112.4|35097.4|35102.4|35087.4|35112.4|35097.4|35102.4|35087.4|1
1736885080000|2025-01-14 20:04:40|35104.9|35089.9|35109.9|35094.9|35109.9|35094.9|35102.4|35087.4|0
1736885090000|2025-01-14 20:04:50|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|1
1736885100000|2025-01-14 20:05:00|35109.9|35094.9|35107.4|35092.4|35109.9|35094.9|35102.4|35087.4|2
1736885110000|2025-01-14 20:05:10|35109.9|35094.9|35114.9|35099.9|35117.4|35102.4|35109.9|35094.9|1
1736885120000|2025-01-14 20:05:20|35112.4|35097.4|35112.4|35097.4|35112.4|35097.4|35107.4|35092.4|1
1736885140000|2025-01-14 20:05:40|35114.9|35099.9|35119.9|35104.9|35119.9|35104.9|35112.4|35097.4|0
1736885150000|2025-01-14 20:05:50|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|0
1736885160000|2025-01-14 20:06:00|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736885170000|2025-01-14 20:06:10|35122.4|35107.4|35127.4|35112.4|35127.4|35112.4|35122.4|35107.4|0
1736885180000|2025-01-14 20:06:20|35129.9|35114.9|35119.9|35104.9|35129.9|35114.9|35119.9|35104.9|1
1736885190000|2025-01-14 20:06:30|35122.4|35107.4|35122.4|35107.4|35122.4|35107.4|35119.9|35104.9|0
1736885200000|2025-01-14 20:06:40|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736885210000|2025-01-14 20:06:50|35117.4|35102.4|35122.4|35107.4|35122.4|35107.4|35117.4|35102.4|1
1736885220000|2025-01-14 20:07:00|35119.9|35104.9|35112.4|35097.4|35122.4|35107.4|35112.4|35097.4|2
1736885230000|2025-01-14 20:07:10|35114.9|35099.9|35122.4|35107.4|35122.4|35107.4|35114.9|35099.9|1
1736885240000|2025-01-14 20:07:20|35119.9|35104.9|35119.9|35104.9|35122.4|35107.4|35119.9|35104.9|0
1736885250000|2025-01-14 20:07:30|35117.4|35102.4|35122.4|35107.4|35124.9|35109.9|35117.4|35102.4|0
1736885260000|2025-01-14 20:07:40|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885270000|2025-01-14 20:07:50|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885280000|2025-01-14 20:08:00|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1736885290000|2025-01-14 20:08:10|35129.9|35114.9|35139.9|35124.9|35139.9|35124.9|35129.9|35114.9|1
1736885300000|2025-01-14 20:08:20|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|1
1736885310000|2025-01-14 20:08:30|35137.4|35122.4|35129.9|35114.9|35137.4|35122.4|35129.9|35114.9|0
1736885320000|2025-01-14 20:08:40|35132.4|35117.4|35137.4|35122.4|35137.4|35122.4|35129.9|35114.9|0
1736885330000|2025-01-14 20:08:50|35134.9|35119.9|35137.4|35122.4|35139.9|35124.9|35134.9|35119.9|0
1736885350000|2025-01-14 20:09:10|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35137.4|35122.4|0
1736885360000|2025-01-14 20:09:20|35134.9|35119.9|35132.4|35117.4|35137.4|35122.4|35132.4|35117.4|0
1736885370000|2025-01-14 20:09:30|35134.9|35119.9|35132.4|35117.4|35134.9|35119.9|35132.4|35117.4|0
1736885380000|2025-01-14 20:09:40|35134.9|35119.9|35132.4|35117.4|35137.4|35122.4|35132.4|35117.4|0
1736885400000|2025-01-14 20:10:00|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35127.4|35112.4|0
1736885410000|2025-01-14 20:10:10|35132.4|35117.4|35127.4|35112.4|35132.4|35117.4|35127.4|35112.4|1
1736885420000|2025-01-14 20:10:20|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736885430000|2025-01-14 20:10:30|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885440000|2025-01-14 20:10:40|35129.9|35114.9|35127.4|35112.4|35129.9|35114.9|35127.4|35112.4|0
1736885450000|2025-01-14 20:10:50|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885460000|2025-01-14 20:11:00|35124.9|35109.9|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885470000|2025-01-14 20:11:10|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35127.4|35112.4|0
1736885490000|2025-01-14 20:11:30|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1736885500000|2025-01-14 20:11:40|35129.9|35114.9|35129.9|35114.9|35129.9|35114.9|35124.9|35109.9|0
1736885510000|2025-01-14 20:11:50|35127.4|35112.4|35127.4|35112.4|35127.4|35112.4|35124.9|35109.9|0
1736885520000|2025-01-14 20:12:00|35124.9|35109.9|35132.4|35117.4|35132.4|35117.4|35124.9|35109.9|0
1736885530000|2025-01-14 20:12:10|35129.9|35114.9|35132.4|35117.4|35132.4|35117.4|35129.9|35114.9|0
1736885550000|2025-01-14 20:12:30|35134.9|35119.9|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|0
1736885560000|2025-01-14 20:12:40|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|0
1736885570000|2025-01-14 20:12:50|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|1
1736885580000|2025-01-14 20:13:00|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35134.9|35119.9|0
1736885590000|2025-01-14 20:13:10|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35137.4|35122.4|0
1736885600000|2025-01-14 20:13:20|35134.9|35119.9|35139.9|35124.9|35139.9|35124.9|35134.9|35119.9|0
1736885610000|2025-01-14 20:13:30|35137.4|35122.4|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|0
1736885620000|2025-01-14 20:13:40|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|0
1736885640000|2025-01-14 20:14:00|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35137.4|35122.4|4
1736885650000|2025-01-14 20:14:10|35144.9|35129.9|35137.4|35122.4|35144.9|35129.9|35137.4|35122.4|1
1736885660000|2025-01-14 20:14:20|35139.9|35124.9|35137.4|35122.4|35139.9|35124.9|35137.4|35122.4|0
1736885670000|2025-01-14 20:14:30|35134.9|35119.9|35134.9|35119.9|35137.4|35122.4|35132.4|35117.4|0
1736885680000|2025-01-14 20:14:40|35137.4|35122.4|35137.4|35122.4|35137.4|35122.4|35134.9|35119.9|0
1736885700000|2025-01-14 20:15:00|35139.9|35124.9|35144.9|35129.9|35144.9|35129.9|35137.4|35122.4|0
1736885710000|2025-01-14 20:15:10|35147.4|35132.4|35142.4|35127.4|35147.4|35132.4|35139.9|35124.9|0
1736885720000|2025-01-14 20:15:20|35139.9|35124.9|35142.4|35127.4|35142.4|35127.4|35139.9|35124.9|0
1736885730000|2025-01-14 20:15:30|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|0
1736885740000|2025-01-14 20:15:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|2
1736885750000|2025-01-14 20:15:50|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|0
1736885760000|2025-01-14 20:16:00|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|1
1736885770000|2025-01-14 20:16:10|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736885780000|2025-01-14 20:16:20|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35144.9|35129.9|0
1736885790000|2025-01-14 20:16:30|35144.9|35129.9|35147.4|35132.4|35149.9|35134.9|35144.9|35129.9|1
1736885810000|2025-01-14 20:16:50|35149.9|35134.9|35147.4|35132.4|35149.9|35134.9|35147.4|35132.4|0
1736885820000|2025-01-14 20:17:00|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|0
1736885830000|2025-01-14 20:17:10|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|0
1736885840000|2025-01-14 20:17:20|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|2
1736885850000|2025-01-14 20:17:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736885860000|2025-01-14 20:17:40|35157.4|35142.4|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|1
1736885870000|2025-01-14 20:17:50|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1736885880000|2025-01-14 20:18:00|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1736885890000|2025-01-14 20:18:10|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|0
1736885900000|2025-01-14 20:18:20|35157.4|35142.4|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|0
1736885910000|2025-01-14 20:18:30|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35149.9|35134.9|0
1736885920000|2025-01-14 20:18:40|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736885950000|2025-01-14 20:19:10|35147.4|35132.4|35144.9|35129.9|35147.4|35132.4|35144.9|35129.9|7
1736885960000|2025-01-14 20:19:20|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|8
1736885970000|2025-01-14 20:19:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|0
1736885980000|2025-01-14 20:19:40|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736885990000|2025-01-14 20:19:50|35152.4|35137.4|35149.9|35134.9|35152.4|35137.4|35149.9|35134.9|0
1736886000000|2025-01-14 20:20:00|35152.4|35137.4|35157.4|35142.4|35157.4|35142.4|35149.9|35134.9|0
1736886010000|2025-01-14 20:20:10|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|0
1736886020000|2025-01-14 20:20:20|35154.9|35139.9|35152.4|35137.4|35157.4|35142.4|35152.4|35137.4|2
1736886040000|2025-01-14 20:20:40|35154.9|35139.9|35152.4|35137.4|35154.9|35139.9|35152.4|35137.4|0
1736886050000|2025-01-14 20:20:50|35149.9|35134.9|35147.4|35132.4|35149.9|35134.9|35147.4|35132.4|0
1736886070000|2025-01-14 20:21:10|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736886080000|2025-01-14 20:21:20|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|1
1736886100000|2025-01-14 20:21:40|35149.9|35134.9|35152.4|35137.4|35154.9|35139.9|35149.9|35134.9|2
1736886110000|2025-01-14 20:21:50|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736886130000|2025-01-14 20:22:10|35147.4|35132.4|35152.4|35137.4|35152.4|35137.4|35147.4|35132.4|0
1736886140000|2025-01-14 20:22:20|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736886150000|2025-01-14 20:22:30|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|0
1736886160000|2025-01-14 20:22:40|35149.9|35134.9|35142.4|35127.4|35149.9|35134.9|35142.4|35127.4|1
1736886170000|2025-01-14 20:22:50|35144.9|35129.9|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736886180000|2025-01-14 20:23:00|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|0
1736886190000|2025-01-14 20:23:10|35144.9|35129.9|35144.9|35129.9|35147.4|35132.4|35142.4|35127.4|0
1736886200000|2025-01-14 20:23:20|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736886210000|2025-01-14 20:23:30|35147.4|35132.4|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736886220000|2025-01-14 20:23:40|35147.4|35132.4|35154.9|35139.9|35154.9|35139.9|35147.4|35132.4|1
1736886230000|2025-01-14 20:23:50|35152.4|35137.4|35152.4|35137.4|35154.9|35139.9|35149.9|35134.9|1
1736886240000|2025-01-14 20:24:00|35154.9|35139.9|35162.4|35147.4|35162.4|35147.4|35154.9|35139.9|0
1736886250000|2025-01-14 20:24:10|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|1
1736886260000|2025-01-14 20:24:20|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736886270000|2025-01-14 20:24:30|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|0
1736886280000|2025-01-14 20:24:40|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886290000|2025-01-14 20:24:50|35159.9|35144.9|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|0
1736886300000|2025-01-14 20:25:00|35162.4|35147.4|35167.4|35152.4|35167.4|35152.4|35162.4|35147.4|0
1736886310000|2025-01-14 20:25:10|35164.9|35149.9|35167.4|35152.4|35169.9|35154.9|35164.9|35149.9|0
1736886320000|2025-01-14 20:25:20|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|1
1736886330000|2025-01-14 20:25:30|35164.9|35149.9|35162.4|35147.4|35164.9|35149.9|35162.4|35147.4|0
1736886340000|2025-01-14 20:25:40|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|7
1736886350000|2025-01-14 20:25:50|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|0
1736886370000|2025-01-14 20:26:10|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|0
1736886380000|2025-01-14 20:26:20|35167.4|35152.4|35159.9|35144.9|35167.4|35152.4|35157.4|35142.4|7
1736886390000|2025-01-14 20:26:30|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|2
1736886410000|2025-01-14 20:26:50|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|1
1736886430000|2025-01-14 20:27:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1736886440000|2025-01-14 20:27:20|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|1
1736886450000|2025-01-14 20:27:30|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736886460000|2025-01-14 20:27:40|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|0
1736886470000|2025-01-14 20:27:50|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886480000|2025-01-14 20:28:00|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|4
1736886490000|2025-01-14 20:28:10|35164.9|35149.9|35157.4|35142.4|35164.9|35149.9|35157.4|35142.4|1
1736886500000|2025-01-14 20:28:20|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886510000|2025-01-14 20:28:30|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736886520000|2025-01-14 20:28:40|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|0
1736886540000|2025-01-14 20:29:00|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|1
1736886550000|2025-01-14 20:29:10|35169.9|35154.9|35169.9|35154.9|35172.4|35157.4|35169.9|35154.9|0
1736886560000|2025-01-14 20:29:20|35167.4|35152.4|35169.9|35154.9|35172.4|35157.4|35167.4|35152.4|0
1736886570000|2025-01-14 20:29:30|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736886580000|2025-01-14 20:29:40|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736886590000|2025-01-14 20:29:50|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736886600000|2025-01-14 20:30:00|35174.9|35159.9|35169.9|35154.9|35177.4|35162.4|35169.9|35154.9|0
1736886610000|2025-01-14 20:30:10|35172.4|35157.4|35167.4|35152.4|35172.4|35157.4|35167.4|35152.4|1
1736886620000|2025-01-14 20:30:20|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35164.9|35149.9|0
1736886630000|2025-01-14 20:30:30|35167.4|35152.4|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|1
1736886640000|2025-01-14 20:30:40|35164.9|35149.9|35167.4|35152.4|35167.4|35152.4|35164.9|35149.9|0
1736886650000|2025-01-14 20:30:50|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|0
1736886660000|2025-01-14 20:31:00|35162.4|35147.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886670000|2025-01-14 20:31:10|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|0
1736886680000|2025-01-14 20:31:20|35167.4|35152.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886690000|2025-01-14 20:31:30|35164.9|35149.9|35164.9|35149.9|35167.4|35152.4|35162.4|35147.4|2
1736886700000|2025-01-14 20:31:40|35167.4|35152.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736886710000|2025-01-14 20:31:50|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736886720000|2025-01-14 20:32:00|35162.4|35147.4|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|0
1736886730000|2025-01-14 20:32:10|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1736886770000|2025-01-14 20:32:50|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736886780000|2025-01-14 20:33:00|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1736886790000|2025-01-14 20:33:10|35157.4|35142.4|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|0
1736886800000|2025-01-14 20:33:20|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886810000|2025-01-14 20:33:30|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1736886830000|2025-01-14 20:33:50|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|1
1736886840000|2025-01-14 20:34:00|35154.9|35139.9|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|1
1736886850000|2025-01-14 20:34:10|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886860000|2025-01-14 20:34:20|35159.9|35144.9|35157.4|35142.4|35162.4|35147.4|35157.4|35142.4|1
1736886870000|2025-01-14 20:34:30|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|1
1736886880000|2025-01-14 20:34:40|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|0
1736886890000|2025-01-14 20:34:50|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35157.4|35142.4|1
1736886900000|2025-01-14 20:35:00|35157.4|35142.4|35162.4|35147.4|35162.4|35147.4|35157.4|35142.4|0
1736886910000|2025-01-14 20:35:10|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736886930000|2025-01-14 20:35:30|35162.4|35147.4|35159.9|35144.9|35162.4|35147.4|35159.9|35144.9|0
1736886940000|2025-01-14 20:35:40|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886950000|2025-01-14 20:35:50|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|0
1736886960000|2025-01-14 20:36:00|35162.4|35147.4|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|0
1736886970000|2025-01-14 20:36:10|35164.9|35149.9|35164.9|35149.9|35164.9|35149.9|35162.4|35147.4|1
1736886980000|2025-01-14 20:36:20|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|1
1736886990000|2025-01-14 20:36:30|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|0
1736887000000|2025-01-14 20:36:40|35174.9|35159.9|35174.9|35159.9|35177.4|35162.4|35174.9|35159.9|0
1736887010000|2025-01-14 20:36:50|35172.4|35157.4|35167.4|35152.4|35172.4|35157.4|35167.4|35152.4|1
1736887020000|2025-01-14 20:37:00|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736887030000|2025-01-14 20:37:10|35172.4|35157.4|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|1
1736887050000|2025-01-14 20:37:30|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|0
1736887060000|2025-01-14 20:37:40|35169.9|35154.9|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736887070000|2025-01-14 20:37:50|35167.4|35152.4|35169.9|35154.9|35169.9|35154.9|35167.4|35152.4|0
1736887080000|2025-01-14 20:38:00|35167.4|35152.4|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|0
1736887100000|2025-01-14 20:38:20|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|0
1736887110000|2025-01-14 20:38:30|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|0
1736887120000|2025-01-14 20:38:40|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736887130000|2025-01-14 20:38:50|35157.4|35142.4|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1736887140000|2025-01-14 20:39:00|35159.9|35144.9|35159.9|35144.9|35162.4|35147.4|35157.4|35142.4|0
1736887150000|2025-01-14 20:39:10|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|2
1736887160000|2025-01-14 20:39:20|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|0
1736887170000|2025-01-14 20:39:30|35157.4|35142.4|35154.9|35139.9|35157.4|35142.4|35154.9|35139.9|0
1736887180000|2025-01-14 20:39:40|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|1
1736887190000|2025-01-14 20:39:50|35149.9|35134.9|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|0
1736887200000|2025-01-14 20:40:00|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736887210000|2025-01-14 20:40:10|35152.4|35137.4|35147.4|35132.4|35152.4|35137.4|35147.4|35132.4|0
1736887220000|2025-01-14 20:40:20|35149.9|35134.9|35149.9|35134.9|35152.4|35137.4|35147.4|35132.4|0
1736887230000|2025-01-14 20:40:30|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|35147.4|35132.4|1
1736887250000|2025-01-14 20:40:50|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736887260000|2025-01-14 20:41:00|35147.4|35132.4|35149.9|35134.9|35149.9|35134.9|35147.4|35132.4|0
1736887270000|2025-01-14 20:41:10|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|1
1736887280000|2025-01-14 20:41:20|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|4
1736887290000|2025-01-14 20:41:30|35149.9|35134.9|35152.4|35137.4|35152.4|35137.4|35149.9|35134.9|0
1736887310000|2025-01-14 20:41:50|35154.9|35139.9|35152.4|35137.4|35154.9|35139.9|35152.4|35137.4|1
1736887320000|2025-01-14 20:42:00|35149.9|35134.9|35147.4|35132.4|35149.9|35134.9|35147.4|35132.4|0
1736887340000|2025-01-14 20:42:20|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|0
1736887350000|2025-01-14 20:42:30|35144.9|35129.9|35144.9|35129.9|35144.9|35129.9|35142.4|35127.4|0
1736887360000|2025-01-14 20:42:40|35142.4|35127.4|35139.9|35124.9|35144.9|35129.9|35139.9|35124.9|4
1736887370000|2025-01-14 20:42:50|35142.4|35127.4|35142.4|35127.4|35142.4|35127.4|35142.4|35127.4|0
1736887380000|2025-01-14 20:43:00|35139.9|35124.9|35139.9|35124.9|35139.9|35124.9|35139.9|35124.9|0
1736887390000|2025-01-14 20:43:10|35137.4|35122.4|35139.9|35124.9|35139.9|35124.9|35137.4|35122.4|1
1736887400000|2025-01-14 20:43:20|35142.4|35127.4|35142.4|35127.4|35142.4|35127.4|35139.9|35124.9|0
1736887410000|2025-01-14 20:43:30|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35142.4|35127.4|0
1736887420000|2025-01-14 20:43:40|35144.9|35129.9|35142.4|35127.4|35147.4|35132.4|35142.4|35127.4|1
1736887440000|2025-01-14 20:44:00|35144.9|35129.9|35142.4|35127.4|35147.4|35132.4|35142.4|35127.4|1
1736887460000|2025-01-14 20:44:20|35144.9|35129.9|35147.4|35132.4|35147.4|35132.4|35144.9|35129.9|1
1736887470000|2025-01-14 20:44:30|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|35149.9|35134.9|0
1736887480000|2025-01-14 20:44:40|35152.4|35137.4|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|2
1736887490000|2025-01-14 20:44:50|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|1
1736887500000|2025-01-14 20:45:00|35154.9|35139.9|35154.9|35139.9|35154.9|35139.9|35149.9|35134.9|6
1736887520000|2025-01-14 20:45:20|35157.4|35142.4|35157.4|35142.4|35157.4|35142.4|35154.9|35139.9|3
1736887530000|2025-01-14 20:45:30|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|1
1736887540000|2025-01-14 20:45:40|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|1
1736887550000|2025-01-14 20:45:50|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|35152.4|35137.4|0
1736887560000|2025-01-14 20:46:00|35154.9|35139.9|35154.9|35139.9|35157.4|35142.4|35152.4|35137.4|1
1736887570000|2025-01-14 20:46:10|35152.4|35137.4|35157.4|35142.4|35157.4|35142.4|35152.4|35137.4|0
1736887580000|2025-01-14 20:46:20|35159.9|35144.9|35164.9|35149.9|35164.9|35149.9|35159.9|35144.9|1
1736887590000|2025-01-14 20:46:30|35167.4|35152.4|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|1
1736887600000|2025-01-14 20:46:40|||||||||1
1736887620000|2025-01-14 20:47:00|35159.9|35144.9|35157.4|35142.4|35159.9|35144.9|35157.4|35142.4|0
1736887640000|2025-01-14 20:47:20|35159.9|35144.9|35162.4|35147.4|35162.4|35147.4|35159.9|35144.9|1
1736887650000|2025-01-14 20:47:30|35164.9|35149.9|35162.4|35147.4|35167.4|35152.4|35162.4|35147.4|6
1736887660000|2025-01-14 20:47:40|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|35159.9|35144.9|0
1736887670000|2025-01-14 20:47:50|35157.4|35142.4|35162.4|35147.4|35164.9|35149.9|35157.4|35142.4|1
1736887680000|2025-01-14 20:48:00|35164.9|35149.9|35172.4|35157.4|35172.4|35157.4|35162.4|35147.4|7
1736887700000|2025-01-14 20:48:20|35169.9|35154.9|35167.4|35152.4|35169.9|35154.9|35167.4|35152.4|2
1736887720000|2025-01-14 20:48:40|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35167.4|35152.4|1
1736887780000|2025-01-14 20:49:40|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736887800000|2025-01-14 20:50:00|35169.9|35154.9|35172.4|35157.4|35172.4|35157.4|35169.9|35154.9|0
1736887810000|2025-01-14 20:50:10|35174.9|35159.9|35177.4|35162.4|35177.4|35162.4|35174.9|35159.9|3
1736887850000|2025-01-14 20:50:50|35179.9|35164.9|35184.9|35169.9|35187.4|35172.4|35179.9|35164.9|6
1736887860000|2025-01-14 20:51:00|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736887870000|2025-01-14 20:51:10|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736887880000|2025-01-14 20:51:20|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736887900000|2025-01-14 20:51:40|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|0
1736887950000|2025-01-14 20:52:30|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736887960000|2025-01-14 20:52:40|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|0
1736887970000|2025-01-14 20:52:50|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|7
1736887980000|2025-01-14 20:53:00|35187.4|35172.4|35184.9|35169.9|35187.4|35172.4|35184.9|35169.9|0
1736888000000|2025-01-14 20:53:20|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736888050000|2025-01-14 20:54:10|35184.9|35169.9|35182.4|35167.4|35184.9|35169.9|35182.4|35167.4|1
1736888080000|2025-01-14 20:54:40|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|0
1736888090000|2025-01-14 20:54:50|||||||||1
1736888100000|2025-01-14 20:55:00|35182.4|35167.4|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|0
1736888110000|2025-01-14 20:55:10|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|0
1736888130000|2025-01-14 20:55:30|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|0
1736888140000|2025-01-14 20:55:40|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|0
1736888150000|2025-01-14 20:55:50|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|0
1736888160000|2025-01-14 20:56:00|35187.4|35172.4|35189.9|35174.9|35189.9|35174.9|35187.4|35172.4|0
1736888170000|2025-01-14 20:56:10|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35189.9|35174.9|6
1736888180000|2025-01-14 20:56:20|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|35194.9|35179.9|0
1736888190000|2025-01-14 20:56:30|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|35192.4|35177.4|1
1736888220000|2025-01-14 20:57:00|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|35187.4|35172.4|7
1736888270000|2025-01-14 20:57:50|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|0
1736888280000|2025-01-14 20:58:00|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|35182.4|35167.4|3
1736888290000|2025-01-14 20:58:10|||||||||2
1736888300000|2025-01-14 20:58:20|35184.9|35169.9|35184.9|35169.9|35184.9|35169.9|35182.4|35167.4|1
1736888360000|2025-01-14 20:59:20|35187.4|35172.4|35187.4|35172.4|35189.9|35174.9|35187.4|35172.4|4
1736888370000|2025-01-14 20:59:30|35189.9|35174.9|35192.4|35177.4|35194.9|35179.9|35189.9|35174.9|2
1736888380000|2025-01-14 20:59:40|||||||||1
1736888390000|2025-01-14 20:59:50|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|35189.9|35174.9|0
1736888400000|2025-01-14 21:00:00|35211.9|35171.9|35214.2|35174.2|35214.2|35174.2|35202.3|35162.3|0
1736888410000|2025-01-14 21:00:10|35213.5|35173.5|35214.2|35174.2|35218.4|35178.4|35210|35170|0
1736888420000|2025-01-14 21:00:20|35214.3|35174.3|35220.6|35180.6|35224.1|35184.1|35214.3|35174.3|0
1736888430000|2025-01-14 21:00:30|35221.3|35181.3|35220.6|35180.6|35222|35182|35218.4|35178.4|0
1736888440000|2025-01-14 21:00:40|35222|35182|35225.5|35185.5|35225.5|35185.5|35222|35182|0
1736888450000|2025-01-14 21:00:50|35226.2|35186.2|35230.4|35190.4|35230.4|35190.4|35226.2|35186.2|0
1736888460000|2025-01-14 21:01:00|35230.5|35190.5|35231.1|35191.1|35231.1|35191.1|35230.4|35190.4|0
1736888470000|2025-01-14 21:01:10|35231.2|35191.2|35236.1|35196.1|35237.5|35197.5|35231.1|35191.1|0
1736888480000|2025-01-14 21:01:20|35237.5|35197.5|35234.7|35194.7|35238.2|35198.2|35233.9|35193.9|0
1736888490000|2025-01-14 21:01:30|35235.4|35195.4|35238.2|35198.2|35238.2|35198.2|35233.9|35193.9|0
1736888500000|2025-01-14 21:01:40|35239.6|35199.6|35233.9|35193.9|35239.6|35199.6|35232.5|35192.5|0
1736888510000|2025-01-14 21:01:50|35234|35194|35232.5|35192.5|35234.7|35194.7|35231.1|35191.1|0
1736888520000|2025-01-14 21:02:00|35232.6|35192.6|35234.7|35194.7|35237.5|35197.5|35232.5|35192.5|0
1736888530000|2025-01-14 21:02:10|35234.6|35194.6|35236.1|35196.1|35236.1|35196.1|35232.5|35192.5|0
1736888540000|2025-01-14 21:02:20|35237.5|35197.5|35233.9|35193.9|35238.2|35198.2|35233.9|35193.9|0
1736888550000|2025-01-14 21:02:30|35234|35194|35234.7|35194.7|35237.5|35197.5|35233.9|35193.9|0
1736888560000|2025-01-14 21:02:40|35234.6|35194.6|35236.1|35196.1|35236.1|35196.1|35233.9|35193.9|0
1736888570000|2025-01-14 21:02:50|35237.5|35197.5|35241|35201|35242.4|35202.4|35236.1|35196.1|0
1736888580000|2025-01-14 21:03:00|35242.4|35202.4|35241|35201|35243.1|35203.1|35241|35201|0
1736888590000|2025-01-14 21:03:10|35242.4|35202.4|35239.6|35199.6|35242.4|35202.4|35237.5|35197.5|0
1736888600000|2025-01-14 21:03:20|35241|35201|35237.5|35197.5|35241|35201|35237.5|35197.5|0
1736888610000|2025-01-14 21:03:30|35238.2|35198.2|35236.1|35196.1|35238.2|35198.2|35236.1|35196.1|0
1736888620000|2025-01-14 21:03:40|35237.5|35197.5|35238.2|35198.2|35238.2|35198.2|35237.5|35197.5|0
1736888630000|2025-01-14 21:03:50|35238.9|35198.9|35243.1|35203.1|35243.1|35203.1|35238.9|35198.9|0
1736888640000|2025-01-14 21:04:00|35243.2|35203.2|35249.5|35209.5|35249.5|35209.5|35243.2|35203.2|0
1736888650000|2025-01-14 21:04:10|35251.6|35211.6|35249.4|35209.4|35251.6|35211.6|35249.4|35209.4|0
1736888660000|2025-01-14 21:04:20|35248.1|35208.1|35246.7|35206.7|35249.5|35209.5|35245.9|35205.9|0
1736888670000|2025-01-14 21:04:30|35246.6|35206.6|35248.1|35208.1|35249.5|35209.5|35245.9|35205.9|0
1736888680000|2025-01-14 21:04:40|35248|35208|35250.2|35210.2|35250.2|35210.2|35245.9|35205.9|0
1736888690000|2025-01-14 21:04:50|35250.1|35210.1|35251.6|35211.6|35253|35213|35249.5|35209.5|0
1736888700000|2025-01-14 21:05:00|35251.5|35211.5|35257.9|35217.9|35258.6|35218.6|35250.2|35210.2|0
1736888710000|2025-01-14 21:05:10|35256.5|35216.5|35255.1|35215.1|35257.9|35217.9|35253|35213|0
1736888720000|2025-01-14 21:05:20|35254.4|35214.4|35251.6|35211.6|35254.4|35214.4|35250.2|35210.2|0
1736888730000|2025-01-14 21:05:30|35251.5|35211.5|35250.2|35210.2|35251.6|35211.6|35249.5|35209.5|0
1736888740000|2025-01-14 21:05:40|35250.1|35210.1|35249.5|35209.5|35251.6|35211.6|35248.1|35208.1|0
1736888750000|2025-01-14 21:05:50|35249.4|35209.4|35249.5|35209.5|35250.2|35210.2|35248.1|35208.1|0
1736888760000|2025-01-14 21:06:00|35249.4|35209.4|35256.4|35216.4|35256.4|35216.4|35248.8|35208.8|0
1736888770000|2025-01-14 21:06:10|35256.3|35216.3|35251.4|35211.4|35256.3|35216.3|35251.4|35211.4|0
1736888780000|2025-01-14 21:06:20|35250.7|35210.7|35250.7|35210.7|35251.4|35211.4|35250.7|35210.7|0
1736888790000|2025-01-14 21:06:30|35250.8|35210.8|35250.7|35210.7|35251.4|35211.4|35249.3|35209.3|0
1736888800000|2025-01-14 21:06:40|35250|35210|35250.7|35210.7|35251.4|35211.4|35249.3|35209.3|0
1736888810000|2025-01-14 21:06:50|35250.8|35210.8|35250.7|35210.7|35251.4|35211.4|35249.3|35209.3|0
1736888820000|2025-01-14 21:07:00|35250.8|35210.8|35256.4|35216.4|35256.4|35216.4|35250.8|35210.8|0
1736888830000|2025-01-14 21:07:10|35257.8|35217.8|35256.4|35216.4|35257.8|35217.8|35256.4|35216.4|0
1736888840000|2025-01-14 21:07:20|35256.3|35216.3|35254.3|35214.3|35257.8|35217.8|35254.3|35214.3|0
1736888850000|2025-01-14 21:07:30|35255.7|35215.7|35254.3|35214.3|35256.4|35216.4|35254.3|35214.3|0
1736888860000|2025-01-14 21:07:40|35254.2|35214.2|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736888870000|2025-01-14 21:07:50|35252.8|35212.8|35254.3|35214.3|35255.7|35215.7|35251.4|35211.4|0
1736888880000|2025-01-14 21:08:00|35255.7|35215.7|35255.7|35215.7|35256.4|35216.4|35255.7|35215.7|0
1736888890000|2025-01-14 21:08:10|35255.6|35215.6|35254.3|35214.3|35255.6|35215.6|35253.6|35213.6|0
1736888900000|2025-01-14 21:08:20|35254.2|35214.2|35252.9|35212.9|35254.2|35214.2|35251.4|35211.4|0
1736888910000|2025-01-14 21:08:30|35252.8|35212.8|35251.4|35211.4|35252.9|35212.9|35251.4|35211.4|0
1736888920000|2025-01-14 21:08:40|35251.5|35211.5|35255.7|35215.7|35255.7|35215.7|35251.5|35211.5|0
1736888930000|2025-01-14 21:08:50|35255.6|35215.6|35255.7|35215.7|35255.7|35215.7|35254.3|35214.3|0
1736888940000|2025-01-14 21:09:00|35256.4|35216.4|35256.4|35216.4|35259.2|35219.2|35256.4|35216.4|0
1736888950000|2025-01-14 21:09:10|35256.3|35216.3|35256.4|35216.4|35257.8|35217.8|35255.7|35215.7|0
1736888960000|2025-01-14 21:09:20|35257.1|35217.1|35257.8|35217.8|35257.8|35217.8|35256.4|35216.4|0
1736888970000|2025-01-14 21:09:30|35257.7|35217.7|35254.3|35214.3|35257.7|35217.7|35254.3|35214.3|0
1736888980000|2025-01-14 21:09:40|35254.2|35214.2|35254.3|35214.3|35254.3|35214.3|35251.4|35211.4|0
1736888990000|2025-01-14 21:09:50|35254.2|35214.2|35251.4|35211.4|35254.2|35214.2|35251.4|35211.4|0
1736889000000|2025-01-14 21:10:00|35251.5|35211.5|35252.9|35212.9|35252.9|35212.9|35251.4|35211.4|0
1736889010000|2025-01-14 21:10:10|35252.8|35212.8|35251.4|35211.4|35252.9|35212.9|35251.4|35211.4|0
1736889020000|2025-01-14 21:10:20|35251.5|35211.5|35251.4|35211.4|35252.2|35212.2|35251.4|35211.4|0
1736889030000|2025-01-14 21:10:30|35250.7|35210.7|35249.3|35209.3|35250.7|35210.7|35249.3|35209.3|0
1736889040000|2025-01-14 21:10:40|35247.9|35207.9|35254.3|35214.3|35254.3|35214.3|35247.9|35207.9|0
1736889050000|2025-01-14 21:10:50|35254.2|35214.2|35252.9|35212.9|35254.2|35214.2|35251.4|35211.4|0
1736889060000|2025-01-14 21:11:00|35252.8|35212.8|35247.9|35207.9|35252.8|35212.8|35247.9|35207.9|0
1736889070000|2025-01-14 21:11:10|35248.6|35208.6|35244.4|35204.4|35249.3|35209.3|35244.4|35204.4|0
1736889080000|2025-01-14 21:11:20|35245.8|35205.8|35247.2|35207.2|35247.9|35207.9|35245.8|35205.8|0
1736889090000|2025-01-14 21:11:30|35245.8|35205.8|35247.9|35207.9|35247.9|35207.9|35245.8|35205.8|0
1736889100000|2025-01-14 21:11:40|35248|35208|35252.9|35212.9|35252.9|35212.9|35248|35208|0
1736889110000|2025-01-14 21:11:50|35253.6|35213.6|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736889120000|2025-01-14 21:12:00|35252.8|35212.8|35254.3|35214.3|35254.3|35214.3|35252.2|35212.2|0
1736889130000|2025-01-14 21:12:10|35254.2|35214.2|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736889140000|2025-01-14 21:12:20|35254.3|35214.3|35256.4|35216.4|35256.4|35216.4|35254.3|35214.3|0
1736889150000|2025-01-14 21:12:30|35257.8|35217.8|35257.8|35217.8|35259.2|35219.2|35257.8|35217.8|0
1736889160000|2025-01-14 21:12:40|35257.1|35217.1|35238.8|35198.8|35257.1|35217.1|35238.8|35198.8|0
1736889170000|2025-01-14 21:12:50|35238.1|35198.1|35239.5|35199.5|35239.5|35199.5|35238.1|35198.1|0
1736889180000|2025-01-14 21:13:00|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889190000|2025-01-14 21:13:10|35236.7|35196.7|35236|35196|35236.7|35196.7|35236|35196|0
1736889200000|2025-01-14 21:13:20|35235.3|35195.3|35237.4|35197.4|35237.4|35197.4|35235.3|35195.3|0
1736889210000|2025-01-14 21:13:30|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35237.4|35197.4|0
1736889220000|2025-01-14 21:13:40|35238.7|35198.7|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889230000|2025-01-14 21:13:50|35237.3|35197.3|35236|35196|35237.4|35197.4|35236|35196|0
1736889240000|2025-01-14 21:14:00|35235.9|35195.9|35234.6|35194.6|35235.9|35195.9|35233.8|35193.8|0
1736889250000|2025-01-14 21:14:10|35234.5|35194.5|35231|35191|35234.5|35194.5|35231|35191|0
1736889260000|2025-01-14 21:14:20|35231.1|35191.1|35233.8|35193.8|35233.8|35193.8|35231|35191|0
1736889270000|2025-01-14 21:14:30|35233.1|35193.1|35233.8|35193.8|35233.8|35193.8|35231|35191|0
1736889280000|2025-01-14 21:14:40|35232.4|35192.4|35231.7|35191.7|35233.8|35193.8|35231.7|35191.7|0
1736889290000|2025-01-14 21:14:50|35231|35191|35236|35196|35236|35196|35231|35191|0
1736889300000|2025-01-14 21:15:00|35235.3|35195.3|35238.8|35198.8|35238.8|35198.8|35234.6|35194.6|0
1736889310000|2025-01-14 21:15:10|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889320000|2025-01-14 21:15:20|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736889330000|2025-01-14 21:15:30|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889340000|2025-01-14 21:15:40|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889350000|2025-01-14 21:15:50|35240.2|35200.2|35242.3|35202.3|35242.3|35202.3|35240.2|35200.2|0
1736889360000|2025-01-14 21:16:00|35240.9|35200.9|35239.5|35199.5|35240.9|35200.9|35238.8|35198.8|0
1736889380000|2025-01-14 21:16:20|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889390000|2025-01-14 21:16:30|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736889400000|2025-01-14 21:16:40|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736889410000|2025-01-14 21:16:50|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889420000|2025-01-14 21:17:00|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.8|35198.8|0
1736889480000|2025-01-14 21:18:00|35239.5|35199.5|35240.9|35200.9|35240.9|35200.9|35239.5|35199.5|0
1736889500000|2025-01-14 21:18:20|35241|35201|35243|35203|35243|35203|35241|35201|0
1736889510000|2025-01-14 21:18:30|35242.3|35202.3|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889520000|2025-01-14 21:18:40|35242.3|35202.3|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889530000|2025-01-14 21:18:50|35241.6|35201.6|35240.9|35200.9|35241.6|35201.6|35240.9|35200.9|0
1736889540000|2025-01-14 21:19:00|35240.8|35200.8|35238.8|35198.8|35240.8|35200.8|35238.8|35198.8|0
1736889550000|2025-01-14 21:19:10|35239.5|35199.5|35240.9|35200.9|35242.3|35202.3|35239.5|35199.5|0
1736889560000|2025-01-14 21:19:20|35239.5|35199.5|35243|35203|35243|35203|35239.5|35199.5|0
1736889570000|2025-01-14 21:19:30|35243.1|35203.1|35245.8|35205.8|35246.6|35206.6|35243.1|35203.1|0
1736889580000|2025-01-14 21:19:40|35244.4|35204.4|35243|35203|35244.4|35204.4|35243|35203|0
1736889590000|2025-01-14 21:19:50|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736889600000|2025-01-14 21:20:00|35243|35203|35243|35203|35243|35203|35242.3|35202.3|0
1736889610000|2025-01-14 21:20:10|35243.1|35203.1|35243|35203|35244.4|35204.4|35243|35203|0
1736889620000|2025-01-14 21:20:20|35243.7|35203.7|35243|35203|35244.4|35204.4|35243|35203|0
1736889630000|2025-01-14 21:20:30|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736889640000|2025-01-14 21:20:40|35241.6|35201.6|35243|35203|35243|35203|35241.6|35201.6|0
1736889650000|2025-01-14 21:20:50|35242.3|35202.3|35239.5|35199.5|35243|35203|35239.5|35199.5|0
1736889660000|2025-01-14 21:21:00|35240.9|35200.9|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889670000|2025-01-14 21:21:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736889680000|2025-01-14 21:21:20|35240.9|35200.9|35242.3|35202.3|35242.3|35202.3|35240.9|35200.9|0
1736889690000|2025-01-14 21:21:30|35243|35203|35243|35203|35243|35203|35242.3|35202.3|0
1736889710000|2025-01-14 21:21:50|35243.7|35203.7|35243|35203|35243.7|35203.7|35243|35203|0
1736889740000|2025-01-14 21:22:20|35243.1|35203.1|35244.4|35204.4|35245.8|35205.8|35243.1|35203.1|0
1736889750000|2025-01-14 21:22:30|35243.7|35203.7|35243|35203|35243.7|35203.7|35243|35203|0
1736889760000|2025-01-14 21:22:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736889770000|2025-01-14 21:22:50|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736889780000|2025-01-14 21:23:00|35240.8|35200.8|35239.5|35199.5|35240.8|35200.8|35238.8|35198.8|0
1736889790000|2025-01-14 21:23:10|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.8|35198.8|0
1736889800000|2025-01-14 21:23:20|35240.2|35200.2|35238.8|35198.8|35240.2|35200.2|35238.8|35198.8|0
1736889810000|2025-01-14 21:23:30|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889820000|2025-01-14 21:23:40|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736889830000|2025-01-14 21:23:50|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736889840000|2025-01-14 21:24:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889850000|2025-01-14 21:24:10|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.1|35198.1|0
1736889860000|2025-01-14 21:24:20|35239.5|35199.5|35239.5|35199.5|35240.2|35200.2|35239.5|35199.5|0
1736889870000|2025-01-14 21:24:30|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736889880000|2025-01-14 21:24:40|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736889890000|2025-01-14 21:24:50|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736889900000|2025-01-14 21:25:00|35240.9|35200.9|35240.9|35200.9|35242.3|35202.3|35239.5|35199.5|0
1736889910000|2025-01-14 21:25:10|35241.6|35201.6|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736889930000|2025-01-14 21:25:30|35242.3|35202.3|35243|35203|35243|35203|35242.3|35202.3|0
1736889940000|2025-01-14 21:25:40|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736889950000|2025-01-14 21:25:50|35243|35203|35243|35203|35243|35203|35243|35203|0
1736889960000|2025-01-14 21:26:00|35243.1|35203.1|35244.4|35204.4|35244.4|35204.4|35243.1|35203.1|0
1736889970000|2025-01-14 21:26:10|35244.5|35204.5|35242.3|35202.3|35245.8|35205.8|35242.3|35202.3|0
1736889980000|2025-01-14 21:26:20|35243|35203|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890020000|2025-01-14 21:27:00|35240.9|35200.9|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736890030000|2025-01-14 21:27:10|35240.2|35200.2|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736890040000|2025-01-14 21:27:20|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736890070000|2025-01-14 21:27:50|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35239.5|35199.5|0
1736890080000|2025-01-14 21:28:00|35240.2|35200.2|35239.5|35199.5|35240.2|35200.2|35239.5|35199.5|0
1736890110000|2025-01-14 21:28:30|35240.2|35200.2|35242.3|35202.3|35242.3|35202.3|35240.2|35200.2|0
1736890120000|2025-01-14 21:28:40|35243|35203|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890130000|2025-01-14 21:28:50|35243|35203|35243|35203|35243|35203|35242.3|35202.3|0
1736890140000|2025-01-14 21:29:00|35243.7|35203.7|35244.4|35204.4|35244.4|35204.4|35243.7|35203.7|0
1736890190000|2025-01-14 21:29:50|35244.5|35204.5|35244.4|35204.4|35245.8|35205.8|35244.4|35204.4|0
1736890200000|2025-01-14 21:30:00|35244.5|35204.5|35243|35203|35245.8|35205.8|35243|35203|0
1736890220000|2025-01-14 21:30:20|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890230000|2025-01-14 21:30:30|35240.9|35200.9|35242.3|35202.3|35242.3|35202.3|35240.9|35200.9|0
1736890250000|2025-01-14 21:30:50|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736890260000|2025-01-14 21:31:00|35239.5|35199.5|35240.9|35200.9|35240.9|35200.9|35239.5|35199.5|0
1736890270000|2025-01-14 21:31:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890280000|2025-01-14 21:31:20|35241.6|35201.6|35240.9|35200.9|35241.6|35201.6|35240.9|35200.9|0
1736890290000|2025-01-14 21:31:30|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890320000|2025-01-14 21:32:00|35243|35203|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890330000|2025-01-14 21:32:10|35243|35203|35243|35203|35243|35203|35243|35203|0
1736890360000|2025-01-14 21:32:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736890380000|2025-01-14 21:33:00|35243|35203|35243|35203|35243|35203|35243|35203|0
1736890400000|2025-01-14 21:33:20|35242.3|35202.3|35243|35203|35243|35203|35242.3|35202.3|0
1736890410000|2025-01-14 21:33:30|35242.3|35202.3|35242.3|35202.3|35243|35203|35242.3|35202.3|0
1736890420000|2025-01-14 21:33:40|35243|35203|35243|35203|35243|35203|35243|35203|0
1736890440000|2025-01-14 21:34:00|35243.1|35203.1|35244.4|35204.4|35244.4|35204.4|35243.1|35203.1|0
1736890450000|2025-01-14 21:34:10|35244.5|35204.5|35245.8|35205.8|35245.8|35205.8|35244.5|35204.5|0
1736890460000|2025-01-14 21:34:20|35245.9|35205.9|35246.6|35206.6|35246.6|35206.6|35245.9|35205.9|0
1736890480000|2025-01-14 21:34:40|35248|35208|35248|35208|35248|35208|35248|35208|0
1736890490000|2025-01-14 21:34:50|35247.9|35207.9|35245.8|35205.8|35247.9|35207.9|35245.8|35205.8|0
1736890500000|2025-01-14 21:35:00|35245.9|35205.9|35249.4|35209.4|35249.4|35209.4|35245.9|35205.9|0
1736890510000|2025-01-14 21:35:10|35249.3|35209.3|35249.4|35209.4|35250.8|35210.8|35248|35208|0
1736890520000|2025-01-14 21:35:20|35250.8|35210.8|35250.8|35210.8|35251.5|35211.5|35250.8|35210.8|0
1736890530000|2025-01-14 21:35:30|35250.7|35210.7|35246.6|35206.6|35250.7|35210.7|35246.6|35206.6|0
1736890540000|2025-01-14 21:35:40|35248|35208|35248|35208|35248|35208|35248|35208|0
1736890550000|2025-01-14 21:35:50|35248.7|35208.7|35250.8|35210.8|35250.8|35210.8|35248.7|35208.7|0
1736890560000|2025-01-14 21:36:00|35250.7|35210.7|35249.4|35209.4|35250.7|35210.7|35249.4|35209.4|0
1736890570000|2025-01-14 21:36:10|35249.3|35209.3|35248|35208|35249.4|35209.4|35248|35208|0
1736890620000|2025-01-14 21:37:00|35247.9|35207.9|35248|35208|35248|35208|35247.3|35207.3|0
1736890640000|2025-01-14 21:37:20|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|0
1736890680000|2025-01-14 21:38:00|35250.1|35210.1|35252.9|35212.9|35252.9|35212.9|35250.1|35210.1|0
1736890700000|2025-01-14 21:38:20|35254.3|35214.3|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736890720000|2025-01-14 21:38:40|35254.3|35214.3|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736890730000|2025-01-14 21:38:50|35252.2|35212.2|35251.5|35211.5|35252.2|35212.2|35251.5|35211.5|0
1736890740000|2025-01-14 21:39:00|35251.4|35211.4|35250.8|35210.8|35251.4|35211.4|35250.8|35210.8|0
1736890750000|2025-01-14 21:39:10|35250.7|35210.7|35249.4|35209.4|35250.8|35210.8|35249.4|35209.4|0
1736890760000|2025-01-14 21:39:20|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|0
1736890770000|2025-01-14 21:39:30|35251.5|35211.5|35250.8|35210.8|35251.5|35211.5|35250.8|35210.8|0
1736890780000|2025-01-14 21:39:40|35250.7|35210.7|35248|35208|35250.8|35210.8|35248|35208|0
1736890790000|2025-01-14 21:39:50|35247.9|35207.9|35246.6|35206.6|35247.9|35207.9|35246.6|35206.6|0
1736890800000|2025-01-14 21:40:00|35247.3|35207.3|35246.6|35206.6|35248|35208|35245.8|35205.8|0
1736890810000|2025-01-14 21:40:10|35248|35208|35248|35208|35248|35208|35248|35208|0
1736890820000|2025-01-14 21:40:20|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|35249.4|35209.4|0
1736890830000|2025-01-14 21:40:30|35249.3|35209.3|35249.4|35209.4|35249.4|35209.4|35248|35208|0
1736890860000|2025-01-14 21:41:00|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736890870000|2025-01-14 21:41:10|35247.9|35207.9|35248|35208|35248|35208|35246.6|35206.6|0
1736890890000|2025-01-14 21:41:30|35248.7|35208.7|35249.4|35209.4|35249.4|35209.4|35248|35208|0
1736890900000|2025-01-14 21:41:40|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736890910000|2025-01-14 21:41:50|35248.7|35208.7|35249.4|35209.4|35249.4|35209.4|35248|35208|0
1736890940000|2025-01-14 21:42:20|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736890950000|2025-01-14 21:42:30|35248.7|35208.7|35249.4|35209.4|35249.4|35209.4|35248.7|35208.7|0
1736891010000|2025-01-14 21:43:30|35249.3|35209.3|35248|35208|35249.3|35209.3|35248|35208|0
1736891050000|2025-01-14 21:44:10|35247.9|35207.9|35248|35208|35248|35208|35246.6|35206.6|0
1736891070000|2025-01-14 21:44:30|35249.4|35209.4|35252.2|35212.2|35252.2|35212.2|35249.4|35209.4|0
1736891080000|2025-01-14 21:44:40|35252.9|35212.9|35252.9|35212.9|35254.3|35214.3|35252.9|35212.9|0
1736891090000|2025-01-14 21:44:50|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35250.8|35210.8|0
1736891100000|2025-01-14 21:45:00|35251.4|35211.4|35247.2|35207.2|35251.4|35211.4|35246.6|35206.6|0
1736891110000|2025-01-14 21:45:10|35246.6|35206.6|35245.8|35205.8|35246.6|35206.6|35244.4|35204.4|0
1736891120000|2025-01-14 21:45:20|35245.1|35205.1|35244.4|35204.4|35245.8|35205.8|35244.4|35204.4|0
1736891130000|2025-01-14 21:45:30|35244.5|35204.5|35241.6|35201.6|35245.8|35205.8|35240.9|35200.9|0
1736891140000|2025-01-14 21:45:40|35240.9|35200.9|35242.3|35202.3|35242.3|35202.3|35239.5|35199.5|0
1736891150000|2025-01-14 21:45:50|35243|35203|35244.4|35204.4|35244.4|35204.4|35242.3|35202.3|0
1736891160000|2025-01-14 21:46:00|35243.7|35203.7|35244.4|35204.4|35244.4|35204.4|35243|35203|0
1736891170000|2025-01-14 21:46:10|35244.5|35204.5|35244.4|35204.4|35245.1|35205.1|35244.4|35204.4|0
1736891180000|2025-01-14 21:46:20|35244.5|35204.5|35245.8|35205.8|35245.8|35205.8|35244.5|35204.5|0
1736891190000|2025-01-14 21:46:30|35245.9|35205.9|35245.8|35205.8|35246.6|35206.6|35245.8|35205.8|0
1736891210000|2025-01-14 21:46:50|35245.9|35205.9|35246.6|35206.6|35246.6|35206.6|35245.9|35205.9|0
1736891220000|2025-01-14 21:47:00|35246.5|35206.5|35243|35203|35246.6|35206.6|35243|35203|0
1736891230000|2025-01-14 21:47:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736891240000|2025-01-14 21:47:20|35243|35203|35243|35203|35243|35203|35243|35203|0
1736891250000|2025-01-14 21:47:30|35242.3|35202.3|35240.9|35200.9|35242.3|35202.3|35240.9|35200.9|0
1736891260000|2025-01-14 21:47:40|35239.5|35199.5|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736891270000|2025-01-14 21:47:50|35240.9|35200.9|35238.8|35198.8|35240.9|35200.9|35238.8|35198.8|0
1736891280000|2025-01-14 21:48:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891290000|2025-01-14 21:48:10|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|0
1736891300000|2025-01-14 21:48:20|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891310000|2025-01-14 21:48:30|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891320000|2025-01-14 21:48:40|35238.7|35198.7|35237.4|35197.4|35238.7|35198.7|35237.4|35197.4|0
1736891330000|2025-01-14 21:48:50|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891340000|2025-01-14 21:49:00|35237.3|35197.3|35237.4|35197.4|35237.4|35197.4|35236|35196|0
1736891350000|2025-01-14 21:49:10|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891360000|2025-01-14 21:49:20|35237.3|35197.3|35236|35196|35237.3|35197.3|35236|35196|0
1736891370000|2025-01-14 21:49:30|35237.4|35197.4|35237.4|35197.4|35237.4|35197.4|35237.4|35197.4|0
1736891380000|2025-01-14 21:49:40|35238.1|35198.1|35238.8|35198.8|35238.8|35198.8|35238.1|35198.1|0
1736891400000|2025-01-14 21:50:00|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891410000|2025-01-14 21:50:10|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891420000|2025-01-14 21:50:20|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736891430000|2025-01-14 21:50:30|35238.8|35198.8|35240.9|35200.9|35240.9|35200.9|35238.8|35198.8|0
1736891440000|2025-01-14 21:50:40|35239.5|35199.5|35239.5|35199.5|35240.9|35200.9|35239.5|35199.5|0
1736891450000|2025-01-14 21:50:50|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736891460000|2025-01-14 21:51:00|35238.8|35198.8|35239.5|35199.5|35239.5|35199.5|35238.8|35198.8|0
1736891490000|2025-01-14 21:51:30|35240.2|35200.2|35240.9|35200.9|35240.9|35200.9|35240.2|35200.2|0
1736891510000|2025-01-14 21:51:50|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1736891550000|2025-01-14 21:52:30|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736891570000|2025-01-14 21:52:50|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|0
1736891580000|2025-01-14 21:53:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891590000|2025-01-14 21:53:10|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|35240.2|35200.2|0
1736891600000|2025-01-14 21:53:20|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|35240.9|35200.9|0
1736891620000|2025-01-14 21:53:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35240.9|35200.9|0
1736891640000|2025-01-14 21:54:00|35240.9|35200.9|35237.4|35197.4|35240.9|35200.9|35237.4|35197.4|0
1736891650000|2025-01-14 21:54:10|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35236|35196|0
1736891660000|2025-01-14 21:54:20|35237.3|35197.3|35236|35196|35237.3|35197.3|35236|35196|0
1736891670000|2025-01-14 21:54:30|35236.7|35196.7|35236|35196|35237.4|35197.4|35236|35196|0
1736891690000|2025-01-14 21:54:50|35235.9|35195.9|35236|35196|35236|35196|35234.6|35194.6|0
1736891720000|2025-01-14 21:55:20|35236.7|35196.7|35236|35196|35238.8|35198.8|35236|35196|0
1736891730000|2025-01-14 21:55:30|35235.9|35195.9|35235.3|35195.3|35235.9|35195.9|35234.6|35194.6|0
1736891740000|2025-01-14 21:55:40|35236|35196|35236|35196|35236|35196|35236|35196|0
1736891760000|2025-01-14 21:56:00|35236.7|35196.7|35236|35196|35236.7|35196.7|35236|35196|0
1736891790000|2025-01-14 21:56:30|35236.1|35196.1|35238.1|35198.1|35238.8|35198.8|35236.1|35196.1|0
1736891800000|2025-01-14 21:56:40|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35237.4|35197.4|0
1736891830000|2025-01-14 21:57:10|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736891840000|2025-01-14 21:57:20|35238.8|35198.8|35238.1|35198.1|35238.8|35198.8|35238.1|35198.1|0
1736891850000|2025-01-14 21:57:30|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|0
1736891860000|2025-01-14 21:57:40|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891870000|2025-01-14 21:57:50|35239.5|35199.5|35238.8|35198.8|35239.5|35199.5|35238.8|35198.8|0
1736891880000|2025-01-14 21:58:00|35238.7|35198.7|35237.4|35197.4|35238.7|35198.7|35237.4|35197.4|0
1736891900000|2025-01-14 21:58:20|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891920000|2025-01-14 21:58:40|35238.8|35198.8|35237.4|35197.4|35238.8|35198.8|35237.4|35197.4|0
1736891930000|2025-01-14 21:58:50|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|35238.8|35198.8|0
1736891940000|2025-01-14 21:59:00|35238.1|35198.1|35238.8|35198.8|35238.8|35198.8|35237.4|35197.4|0
1736891960000|2025-01-14 21:59:20|35238.1|35198.1|35237.4|35197.4|35238.8|35198.8|35236|35196|0
1736891990000|2025-01-14 21:59:50|35238.1|35198.1|35236.7|35196.7|35238.1|35198.1|35236.7|35196.7|0
1736892000000|2025-01-14 22:00:00|35236|35196|35236|35196|35236|35196|35236|35196|0
1736892010000|2025-01-14 22:00:10|35236.7|35196.7|35236|35196|35236.7|35196.7|35236|35196|0
1736892060000|2025-01-14 22:01:00|35236.7|35196.7|35236.7|35196.7|35236.7|35196.7|35236.7|35196.7|0
1736892130000|2025-01-14 22:02:10|35236|35196|35236|35196|35236|35196|35236|35196|0
1736892300000|2025-01-14 22:05:00|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736892310000|2025-01-14 22:05:10|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892320000|2025-01-14 22:05:20|35235.3|35195.3|35234.6|35194.6|35235.3|35195.3|35234.6|35194.6|0
1736892550000|2025-01-14 22:09:10|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736892560000|2025-01-14 22:09:20|35235.2|35195.2|35234.6|35194.6|35235.2|35195.2|35234.6|35194.6|0
1736892570000|2025-01-14 22:09:30|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892580000|2025-01-14 22:09:40|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892620000|2025-01-14 22:10:20|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892730000|2025-01-14 22:12:10|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892740000|2025-01-14 22:12:20|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892750000|2025-01-14 22:12:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736892770000|2025-01-14 22:12:50|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736892940000|2025-01-14 22:15:40|35234.6|35194.6|35233.9|35193.9|35234.6|35194.6|35233.9|35193.9|0
1736892980000|2025-01-14 22:16:20|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|0
1736893000000|2025-01-14 22:16:40|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|0
1736893010000|2025-01-14 22:16:50|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893030000|2025-01-14 22:17:10|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736893100000|2025-01-14 22:18:20|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893140000|2025-01-14 22:19:00|35234.5|35194.5|35233.9|35193.9|35234.6|35194.6|35233.9|35193.9|0
1736893170000|2025-01-14 22:19:30|35233.8|35193.8|35232.4|35192.4|35233.8|35193.8|35231.7|35191.7|0
1736893200000|2025-01-14 22:20:00|35232.5|35192.5|35233.9|35193.9|35233.9|35193.9|35232.5|35192.5|0
1736893460000|2025-01-14 22:24:20|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893780000|2025-01-14 22:29:40|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736893800000|2025-01-14 22:30:00|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736893830000|2025-01-14 22:30:30|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1736893920000|2025-01-14 22:32:00|35235.2|35195.2|35234.6|35194.6|35235.2|35195.2|35234.6|35194.6|0
1736893930000|2025-01-14 22:32:10|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736893950000|2025-01-14 22:32:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736894000000|2025-01-14 22:33:20|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736894010000|2025-01-14 22:33:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736894160000|2025-01-14 22:36:00|35234.5|35194.5|35233.8|35193.8|35234.5|35194.5|35233.8|35193.8|0
1736894170000|2025-01-14 22:36:10|35233.1|35193.1|35233.1|35193.1|35233.1|35193.1|35233.1|35193.1|0
1736894180000|2025-01-14 22:36:20|35233.2|35193.2|35232.5|35192.5|35233.8|35193.8|35232.5|35192.5|0
1736894190000|2025-01-14 22:36:30|35233.2|35193.2|35233.2|35193.2|35233.2|35193.2|35232.4|35192.4|0
1736894220000|2025-01-14 22:37:00|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|35233.8|35193.8|0
1736894270000|2025-01-14 22:37:50|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|35233.9|35193.9|0
1736894300000|2025-01-14 22:38:20|35233.8|35193.8|35233.9|35193.9|35233.9|35193.9|35232.5|35192.5|0
1736894430000|2025-01-14 22:40:30|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736894460000|2025-01-14 22:41:00|35234.5|35194.5|35233.9|35193.9|35234.5|35194.5|35233.9|35193.9|0
1736894480000|2025-01-14 22:41:20|35233.8|35193.8|35233.2|35193.2|35233.8|35193.8|35233.2|35193.2|0
1736894490000|2025-01-14 22:41:30|35233.1|35193.1|35232.4|35192.4|35233.1|35193.1|35232.4|35192.4|0
1736894520000|2025-01-14 22:42:00|35231|35191|35231|35191|35231|35191|35231|35191|0
1736894580000|2025-01-14 22:43:00|35231.1|35191.1|35231.7|35191.7|35231.7|35191.7|35231.1|35191.1|0
1736894600000|2025-01-14 22:43:20|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|0
1736894610000|2025-01-14 22:43:30|35230.4|35190.4|35231|35191|35231|35191|35229.6|35189.6|0
1736894620000|2025-01-14 22:43:40|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|0
1736894640000|2025-01-14 22:44:00|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|0
1736894700000|2025-01-14 22:45:00|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1736894710000|2025-01-14 22:45:10|35229.6|35189.6|35228.9|35188.9|35229.6|35189.6|35228.9|35188.9|0
1736894750000|2025-01-14 22:45:50|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|0
1736894910000|2025-01-14 22:48:30|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|0
1736894990000|2025-01-14 22:49:50|35229.6|35189.6|35230.3|35190.3|35230.3|35190.3|35229.6|35189.6|0
1736895060000|2025-01-14 22:51:00|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|35229.6|35189.6|0
1736895160000|2025-01-14 22:52:40|35230.3|35190.3|35229.6|35189.6|35230.3|35190.3|35229.6|35189.6|0
1736895170000|2025-01-14 22:52:50|35228.9|35188.9|35228.9|35188.9|35230.3|35190.3|35228.9|35188.9|0
1736895180000|2025-01-14 22:53:00|35229.6|35189.6|35230.3|35190.3|35230.3|35190.3|35229.6|35189.6|0
1736895300000|2025-01-14 22:55:00|35230.4|35190.4|35231.7|35191.7|35231.7|35191.7|35230.4|35190.4|0
1736895310000|2025-01-14 22:55:10|35231.8|35191.8|35232.5|35192.5|35233.2|35193.2|35231.8|35191.8|0
1736895320000|2025-01-14 22:55:20|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|35232.4|35192.4|0
1736895480000|2025-01-14 22:58:00|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|35232.5|35192.5|0
1736895500000|2025-01-14 22:58:20|35232.4|35192.4|35231|35191|35233.8|35193.8|35231|35191|0
1736895570000|2025-01-14 22:59:30|35231.1|35191.1|35231|35191|35232.5|35192.5|35231|35191|0
1736895590000|2025-01-14 22:59:50|35229.6|35189.6|35231|35191|35231|35191|35229.6|35189.6|0
1736895600000|2025-01-14 23:00:00|35231.1|35191.1|35226.8|35186.8|35234.5|35194.5|35226.8|35186.8|0
1736895610000|2025-01-14 23:00:10|35226.7|35186.7|35228.2|35188.2|35233.1|35193.1|35224.7|35184.7|0
1736895620000|2025-01-14 23:00:20|35228.9|35188.9|35229.6|35189.6|35229.6|35189.6|35228.9|35188.9|0
1736895630000|2025-01-14 23:00:30|35230.3|35190.3|35231|35191|35232.4|35192.4|35228.9|35188.9|0
1736895640000|2025-01-14 23:00:40|35230.3|35190.3|35228.2|35188.2|35230.3|35190.3|35226.8|35186.8|0
1736895650000|2025-01-14 23:00:50|35228.9|35188.9|35227.5|35187.5|35232.4|35192.4|35227.5|35187.5|0
1736895660000|2025-01-14 23:01:00|35226.8|35186.8|35225.4|35185.4|35226.8|35186.8|35224|35184|0
1736895670000|2025-01-14 23:01:10|35226.1|35186.1|35226.8|35186.8|35226.8|35186.8|35226.1|35186.1|0
1736895680000|2025-01-14 23:01:20|35226.1|35186.1|35225.4|35185.4|35226.1|35186.1|35224|35184|0
1736895690000|2025-01-14 23:01:30|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|35222.6|35182.6|0
1736895710000|2025-01-14 23:01:50|35226.1|35186.1|35228.2|35188.2|35228.2|35188.2|35225.4|35185.4|0
1736895720000|2025-01-14 23:02:00|35228.9|35188.9|35227.5|35187.5|35231|35191|35226.8|35186.8|0
1736895730000|2025-01-14 23:02:10|35226.8|35186.8|35230.3|35190.3|35230.3|35190.3|35226.8|35186.8|0
1736895750000|2025-01-14 23:02:30|35230.4|35190.4|35228.9|35188.9|35231|35191|35228.9|35188.9|0
1736895760000|2025-01-14 23:02:40|35228.2|35188.2|35227.5|35187.5|35228.2|35188.2|35227.5|35187.5|0
1736895770000|2025-01-14 23:02:50|35226.8|35186.8|35226.8|35186.8|35227.5|35187.5|35226.8|35186.8|0
1736895800000|2025-01-14 23:03:20|35225.4|35185.4|35224|35184|35225.4|35185.4|35224|35184|0
1736895810000|2025-01-14 23:03:30|35224.7|35184.7|35224|35184|35225.4|35185.4|35224|35184|0
1736895830000|2025-01-14 23:03:50|35223.3|35183.3|35224|35184|35224|35184|35223.3|35183.3|0
1736895840000|2025-01-14 23:04:00|35224.1|35184.1|35225.4|35185.4|35226.8|35186.8|35224.1|35184.1|0
1736895860000|2025-01-14 23:04:20|35225.3|35185.3|35223.3|35183.3|35225.3|35185.3|35222.6|35182.6|0
1736895870000|2025-01-14 23:04:30|35224|35184|35225.4|35185.4|35225.4|35185.4|35224|35184|0
1736895880000|2025-01-14 23:04:40|35224.7|35184.7|35222.6|35182.6|35225.4|35185.4|35222.6|35182.6|0
1736895890000|2025-01-14 23:04:50|35222.5|35182.5|35221.9|35181.9|35222.5|35182.5|35221.9|35181.9|0
1736895900000|2025-01-14 23:05:00|35221.8|35181.8|35219.1|35179.1|35221.9|35181.9|35219.1|35179.1|0
1736895920000|2025-01-14 23:05:20|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35219.1|35179.1|0
1736895940000|2025-01-14 23:05:40|35220.4|35180.4|35216.9|35176.9|35220.4|35180.4|35216.9|35176.9|0
1736895950000|2025-01-14 23:05:50|35217|35177|35218.3|35178.3|35218.3|35178.3|35217|35177|0
1736895960000|2025-01-14 23:06:00|35218.4|35178.4|35219.1|35179.1|35219.1|35179.1|35218.4|35178.4|0
1736895970000|2025-01-14 23:06:10|35219.8|35179.8|35219.1|35179.1|35220.5|35180.5|35219.1|35179.1|0
1736896010000|2025-01-14 23:06:50|35219|35179|35218.3|35178.3|35219.1|35179.1|35218.3|35178.3|0
1736896020000|2025-01-14 23:07:00|35218.4|35178.4|35219.1|35179.1|35219.1|35179.1|35218.4|35178.4|0
1736896040000|2025-01-14 23:07:20|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35219.1|35179.1|0
1736896050000|2025-01-14 23:07:30|35220.4|35180.4|35219.1|35179.1|35220.4|35180.4|35219.1|35179.1|0
1736896060000|2025-01-14 23:07:40|35219|35179|35218.3|35178.3|35219|35179|35218.3|35178.3|0
1736896090000|2025-01-14 23:08:10|35216.9|35176.9|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896100000|2025-01-14 23:08:20|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896110000|2025-01-14 23:08:30|35215.5|35175.5|35216.9|35176.9|35216.9|35176.9|35215.5|35175.5|0
1736896120000|2025-01-14 23:08:40|35215.5|35175.5|35216.9|35176.9|35216.9|35176.9|35215.5|35175.5|0
1736896130000|2025-01-14 23:08:50|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736896160000|2025-01-14 23:09:20|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896170000|2025-01-14 23:09:30|35214.8|35174.8|35216.9|35176.9|35216.9|35176.9|35214.8|35174.8|0
1736896180000|2025-01-14 23:09:40|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896200000|2025-01-14 23:10:00|35214.9|35174.9|35218.3|35178.3|35218.3|35178.3|35214.9|35174.9|0
1736896220000|2025-01-14 23:10:20|35218.4|35178.4|35220.5|35180.5|35220.5|35180.5|35218.4|35178.4|0
1736896250000|2025-01-14 23:10:50|35220.4|35180.4|35218.4|35178.4|35220.4|35180.4|35218.3|35178.3|0
1736896260000|2025-01-14 23:11:00|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1736896280000|2025-01-14 23:11:20|35219.8|35179.8|35219.1|35179.1|35220.5|35180.5|35219.1|35179.1|0
1736896300000|2025-01-14 23:11:40|35219|35179|35218.3|35178.3|35219|35179|35218.3|35178.3|0
1736896310000|2025-01-14 23:11:50|35218.4|35178.4|35219.1|35179.1|35219.1|35179.1|35218.4|35178.4|0
1736896320000|2025-01-14 23:12:00|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|0
1736896340000|2025-01-14 23:12:20|35220.4|35180.4|35219.1|35179.1|35220.4|35180.4|35219.1|35179.1|0
1736896350000|2025-01-14 23:12:30|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|35220.5|35180.5|0
1736896370000|2025-01-14 23:12:50|35220.4|35180.4|35219.1|35179.1|35220.4|35180.4|35219.1|35179.1|0
1736896390000|2025-01-14 23:13:10|35219.8|35179.8|35220.5|35180.5|35220.5|35180.5|35219.8|35179.8|0
1736896420000|2025-01-14 23:13:40|35221.2|35181.2|35220.5|35180.5|35221.2|35181.2|35220.5|35180.5|0
1736896470000|2025-01-14 23:14:30|35221.2|35181.2|35218.3|35178.3|35221.2|35181.2|35218.3|35178.3|0
1736896480000|2025-01-14 23:14:40|35216.9|35176.9|35216.9|35176.9|35216.9|35176.9|35216.9|35176.9|0
1736896500000|2025-01-14 23:15:00|35215.5|35175.5|35214.8|35174.8|35216.9|35176.9|35213.4|35173.4|0
1736896510000|2025-01-14 23:15:10|35214.1|35174.1|35215.5|35175.5|35215.5|35175.5|35213.4|35173.4|0
1736896520000|2025-01-14 23:15:20|35216.2|35176.2|35216.9|35176.9|35216.9|35176.9|35216.2|35176.2|0
1736896540000|2025-01-14 23:15:40|35217|35177|35218.3|35178.3|35218.3|35178.3|35217|35177|0
1736896550000|2025-01-14 23:15:50|35215.5|35175.5|35217.6|35177.6|35218.3|35178.3|35215.5|35175.5|0
1736896560000|2025-01-14 23:16:00|35217.7|35177.7|35215.5|35175.5|35218.3|35178.3|35215.5|35175.5|0
1736896640000|2025-01-14 23:17:20|35215.6|35175.6|35216.9|35176.9|35216.9|35176.9|35215.6|35175.6|0
1736896670000|2025-01-14 23:17:50|35216.2|35176.2|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896680000|2025-01-14 23:18:00|35214.8|35174.8|35214.8|35174.8|35215.5|35175.5|35214.8|35174.8|0
1736896700000|2025-01-14 23:18:20|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736896730000|2025-01-14 23:18:50|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|0
1736896740000|2025-01-14 23:19:00|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896750000|2025-01-14 23:19:10|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736896760000|2025-01-14 23:19:20|35214.8|35174.8|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736896770000|2025-01-14 23:19:30|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896780000|2025-01-14 23:19:40|35214.8|35174.8|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736896790000|2025-01-14 23:19:50|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736896800000|2025-01-14 23:20:00|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736896810000|2025-01-14 23:20:10|35215.5|35175.5|35214.8|35174.8|35215.5|35175.5|35214.8|35174.8|0
1736896820000|2025-01-14 23:20:20|35214.1|35174.1|35214.8|35174.8|35214.8|35174.8|35214.1|35174.1|0
1736896830000|2025-01-14 23:20:30|35214.1|35174.1|35213.4|35173.4|35214.1|35174.1|35213.4|35173.4|0
1736896840000|2025-01-14 23:20:40|35212|35172|35212|35172|35212|35172|35212|35172|0
1736896860000|2025-01-14 23:21:00|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736896870000|2025-01-14 23:21:10|35214.1|35174.1|35214.8|35174.8|35214.8|35174.8|35213.4|35173.4|0
1736896880000|2025-01-14 23:21:20|35213.4|35173.4|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736896890000|2025-01-14 23:21:30|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736896900000|2025-01-14 23:21:40|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736896910000|2025-01-14 23:21:50|35212|35172|35212|35172|35212|35172|35212|35172|0
1736896920000|2025-01-14 23:22:00|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736896940000|2025-01-14 23:22:20|35214.1|35174.1|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736896950000|2025-01-14 23:22:30|35214.1|35174.1|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736896990000|2025-01-14 23:23:10|35214.1|35174.1|35215.5|35175.5|35215.5|35175.5|35214.1|35174.1|0
1736897040000|2025-01-14 23:24:00|35215.6|35175.6|35216.9|35176.9|35216.9|35176.9|35215.6|35175.6|0
1736897060000|2025-01-14 23:24:20|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736897080000|2025-01-14 23:24:40|35215.6|35175.6|35216.9|35176.9|35216.9|35176.9|35215.6|35175.6|0
1736897100000|2025-01-14 23:25:00|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|0
1736897130000|2025-01-14 23:25:30|35214.8|35174.8|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736897190000|2025-01-14 23:26:30|35215.6|35175.6|35215.5|35175.5|35216.9|35176.9|35215.5|35175.5|0
1736897240000|2025-01-14 23:27:20|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736897250000|2025-01-14 23:27:30|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736897270000|2025-01-14 23:27:50|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1736897280000|2025-01-14 23:28:00|35214.1|35174.1|35214.8|35174.8|35214.8|35174.8|35214.1|35174.1|0
1736897290000|2025-01-14 23:28:10|35214.1|35174.1|35213.4|35173.4|35214.1|35174.1|35213.4|35173.4|0
1736897300000|2025-01-14 23:28:20|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|35214.1|35174.1|0
1736897310000|2025-01-14 23:28:30|35214.8|35174.8|35214.1|35174.1|35214.8|35174.8|35214.1|35174.1|0
1736897320000|2025-01-14 23:28:40|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736897330000|2025-01-14 23:28:50|35214.1|35174.1|35213.4|35173.4|35214.1|35174.1|35213.4|35173.4|0
1736897340000|2025-01-14 23:29:00|35212|35172|35212|35172|35212|35172|35210.6|35170.6|0
1736897350000|2025-01-14 23:29:10|35211.3|35171.3|35212|35172|35212|35172|35211.3|35171.3|0
1736897360000|2025-01-14 23:29:20|35211.3|35171.3|35210.6|35170.6|35211.3|35171.3|35210.6|35170.6|0
1736897370000|2025-01-14 23:29:30|35212|35172|35212|35172|35212|35172|35212|35172|0
1736897380000|2025-01-14 23:29:40|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212.7|35172.7|0
1736897390000|2025-01-14 23:29:50|35212|35172|35212|35172|35212|35172|35212|35172|0
1736897400000|2025-01-14 23:30:00|35213.4|35173.4|35215.5|35175.5|35215.5|35175.5|35213.4|35173.4|0
1736897410000|2025-01-14 23:30:10|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35212|35172|0
1736897420000|2025-01-14 23:30:20|35214.8|35174.8|35212|35172|35214.8|35174.8|35212|35172|0
1736897430000|2025-01-14 23:30:30|35212.7|35172.7|35212.7|35172.7|35213.4|35173.4|35212.7|35172.7|0
1736897440000|2025-01-14 23:30:40|35212|35172|35212|35172|35212|35172|35212|35172|0
1736897460000|2025-01-14 23:31:00|35210.6|35170.6|35212|35172|35212|35172|35210.6|35170.6|0
1736897470000|2025-01-14 23:31:10|35211.3|35171.3|35210.6|35170.6|35211.3|35171.3|35210.6|35170.6|0
1736897490000|2025-01-14 23:31:30|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736897500000|2025-01-14 23:31:40|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736897510000|2025-01-14 23:31:50|35211.3|35171.3|35212|35172|35212|35172|35211.3|35171.3|0
1736897540000|2025-01-14 23:32:20|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736897560000|2025-01-14 23:32:40|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736897570000|2025-01-14 23:32:50|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736897590000|2025-01-14 23:33:10|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736897600000|2025-01-14 23:33:20|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736897610000|2025-01-14 23:33:30|35209.2|35169.2|35209.2|35169.2|35209.9|35169.9|35208.5|35168.5|0
1736897620000|2025-01-14 23:33:40|35208.5|35168.5|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736897630000|2025-01-14 23:33:50|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736897640000|2025-01-14 23:34:00|35209.2|35169.2|35209.9|35169.9|35209.9|35169.9|35209.2|35169.2|0
1736897670000|2025-01-14 23:34:30|35210.6|35170.6|35208.5|35168.5|35210.6|35170.6|35208.5|35168.5|0
1736897680000|2025-01-14 23:34:40|35208.4|35168.4|35207.1|35167.1|35208.4|35168.4|35207.1|35167.1|0
1736897690000|2025-01-14 23:34:50|35207.8|35167.8|35207.8|35167.8|35208.5|35168.5|35207.1|35167.1|0
1736897700000|2025-01-14 23:35:00|35207.7|35167.7|35207.1|35167.1|35207.7|35167.7|35207.1|35167.1|0
1736897710000|2025-01-14 23:35:10|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736897720000|2025-01-14 23:35:20|35205.6|35165.6|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736897730000|2025-01-14 23:35:30|35204.2|35164.2|35204.9|35164.9|35204.9|35164.9|35204.2|35164.2|0
1736897740000|2025-01-14 23:35:40|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736897750000|2025-01-14 23:35:50|35206.4|35166.4|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736897770000|2025-01-14 23:36:10|35206.4|35166.4|35207|35167|35207.1|35167.1|35206.3|35166.3|0
1736897780000|2025-01-14 23:36:20|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736897790000|2025-01-14 23:36:30|35207|35167|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736897820000|2025-01-14 23:37:00|35206.4|35166.4|35206.4|35166.4|35207.1|35167.1|35206.4|35166.4|0
1736897830000|2025-01-14 23:37:10|35206.3|35166.3|35206.4|35166.4|35207.1|35167.1|35206.3|35166.3|0
1736897840000|2025-01-14 23:37:20|35207.1|35167.1|35214.8|35174.8|35214.8|35174.8|35207.1|35167.1|0
1736897850000|2025-01-14 23:37:30|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35214.8|35174.8|0
1736897860000|2025-01-14 23:37:40|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736897870000|2025-01-14 23:37:50|35212.7|35172.7|35212.7|35172.7|35213.4|35173.4|35212|35172|0
1736897880000|2025-01-14 23:38:00|35213.4|35173.4|35212|35172|35213.4|35173.4|35212|35172|0
1736897900000|2025-01-14 23:38:20|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736897950000|2025-01-14 23:39:10|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212.7|35172.7|0
1736898010000|2025-01-14 23:40:10|35212|35172|35212|35172|35212|35172|35212|35172|0
1736898050000|2025-01-14 23:40:50|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898090000|2025-01-14 23:41:30|35211.3|35171.3|35210.6|35170.6|35211.3|35171.3|35210.6|35170.6|0
1736898110000|2025-01-14 23:41:50|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736898120000|2025-01-14 23:42:00|35209.8|35169.8|35208.5|35168.5|35209.8|35169.8|35208.5|35168.5|0
1736898150000|2025-01-14 23:42:30|35207.8|35167.8|35205.6|35165.6|35207.8|35167.8|35205.6|35165.6|0
1736898160000|2025-01-14 23:42:40|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736898180000|2025-01-14 23:43:00|35203.5|35163.5|35204.9|35164.9|35204.9|35164.9|35203.5|35163.5|0
1736898190000|2025-01-14 23:43:10|35205|35165|35205.6|35165.6|35205.6|35165.6|35204.9|35164.9|0
1736898200000|2025-01-14 23:43:20|35205.7|35165.7|35206.3|35166.3|35206.3|35166.3|35205.7|35165.7|0
1736898220000|2025-01-14 23:43:40|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736898270000|2025-01-14 23:44:30|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736898280000|2025-01-14 23:44:40|35206.4|35166.4|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736898300000|2025-01-14 23:45:00|35205.6|35165.6|35206.3|35166.3|35206.3|35166.3|35204.9|35164.9|0
1736898320000|2025-01-14 23:45:20|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736898330000|2025-01-14 23:45:30|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736898350000|2025-01-14 23:45:50|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736898360000|2025-01-14 23:46:00|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|0
1736898380000|2025-01-14 23:46:20|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736898390000|2025-01-14 23:46:30|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736898410000|2025-01-14 23:46:50|35205.6|35165.6|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736898420000|2025-01-14 23:47:00|35205|35165|35204.9|35164.9|35206.3|35166.3|35204.9|35164.9|0
1736898450000|2025-01-14 23:47:30|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736898470000|2025-01-14 23:47:50|35206.4|35166.4|35206.3|35166.3|35206.4|35166.4|35206.3|35166.3|0
1736898480000|2025-01-14 23:48:00|35206.4|35166.4|35206.3|35166.3|35206.4|35166.4|35206.3|35166.3|0
1736898500000|2025-01-14 23:48:20|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736898520000|2025-01-14 23:48:40|35208.5|35168.5|35207.1|35167.1|35208.5|35168.5|35207.1|35167.1|0
1736898530000|2025-01-14 23:48:50|35208.5|35168.5|35207.1|35167.1|35208.5|35168.5|35207.1|35167.1|0
1736898540000|2025-01-14 23:49:00|35207.8|35167.8|35207.8|35167.8|35207.8|35167.8|35207.8|35167.8|0
1736898550000|2025-01-14 23:49:10|35207.7|35167.7|35207.1|35167.1|35207.7|35167.7|35207.1|35167.1|0
1736898560000|2025-01-14 23:49:20|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736898570000|2025-01-14 23:49:30|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736898580000|2025-01-14 23:49:40|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736898590000|2025-01-14 23:49:50|35205|35165|35206.3|35166.3|35206.3|35166.3|35204.9|35164.9|0
1736898600000|2025-01-14 23:50:00|35206.4|35166.4|35206.4|35166.4|35207.1|35167.1|35206.4|35166.4|0
1736898610000|2025-01-14 23:50:10|35206.3|35166.3|35204.9|35164.9|35206.3|35166.3|35203.5|35163.5|0
1736898620000|2025-01-14 23:50:20|35205|35165|35208.5|35168.5|35208.5|35168.5|35205|35165|0
1736898630000|2025-01-14 23:50:30|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.8|35167.8|0
1736898640000|2025-01-14 23:50:40|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736898690000|2025-01-14 23:51:30|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736898710000|2025-01-14 23:51:50|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898720000|2025-01-14 23:52:00|35209.9|35169.9|35210.6|35170.6|35211.3|35171.3|35209.9|35169.9|0
1736898740000|2025-01-14 23:52:20|35209.9|35169.9|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736898760000|2025-01-14 23:52:40|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898780000|2025-01-14 23:53:00|35209.9|35169.9|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736898790000|2025-01-14 23:53:10|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736898800000|2025-01-14 23:53:20|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736898810000|2025-01-14 23:53:30|35211.3|35171.3|35212|35172|35212|35172|35210.6|35170.6|0
1736898850000|2025-01-14 23:54:10|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736898870000|2025-01-14 23:54:30|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736898890000|2025-01-14 23:54:50|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736898910000|2025-01-14 23:55:10|35212.7|35172.7|35212|35172|35212.7|35172.7|35212|35172|0
1736898940000|2025-01-14 23:55:40|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|0
1736898960000|2025-01-14 23:56:00|35212|35172|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736899120000|2025-01-14 23:58:40|35212|35172|35212|35172|35212|35172|35212|35172|0
1736899130000|2025-01-14 23:58:50|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212.7|35172.7|0
1736899140000|2025-01-14 23:59:00|35212.7|35172.7|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736899200000|2025-01-15 00:00:00|35212|35172|35213.4|35173.4|35213.4|35173.4|35212|35172|0
1736899240000|2025-01-15 00:00:40|35214.8|35174.8|35213.4|35173.4|35214.8|35174.8|35213.4|35173.4|0
1736899260000|2025-01-15 00:01:00|35212|35172|35212|35172|35212|35172|35210.6|35170.6|0
1736899270000|2025-01-15 00:01:10|35213.4|35173.4|35212|35172|35213.4|35173.4|35212|35172|0
1736899290000|2025-01-15 00:01:30|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736899300000|2025-01-15 00:01:40|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736899320000|2025-01-15 00:02:00|35209.9|35169.9|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736899330000|2025-01-15 00:02:10|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736899340000|2025-01-15 00:02:20|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35209.9|35169.9|0
1736899350000|2025-01-15 00:02:30|35212|35172|35210.6|35170.6|35212|35172|35210.6|35170.6|0
1736899360000|2025-01-15 00:02:40|35209.9|35169.9|35209.9|35169.9|35210.6|35170.6|35208.5|35168.5|0
1736899410000|2025-01-15 00:03:30|35209.8|35169.8|35208.5|35168.5|35209.8|35169.8|35208.5|35168.5|0
1736899420000|2025-01-15 00:03:40|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736899430000|2025-01-15 00:03:50|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899460000|2025-01-15 00:04:20|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.1|35167.1|0
1736899470000|2025-01-15 00:04:30|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.1|35167.1|0
1736899480000|2025-01-15 00:04:40|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736899490000|2025-01-15 00:04:50|35207.8|35167.8|35208.5|35168.5|35208.5|35168.5|35207.8|35167.8|0
1736899500000|2025-01-15 00:05:00|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|35209.9|35169.9|0
1736899510000|2025-01-15 00:05:10|35210.6|35170.6|35208.5|35168.5|35210.6|35170.6|35208.5|35168.5|0
1736899520000|2025-01-15 00:05:20|35208.4|35168.4|35207.8|35167.8|35208.4|35168.4|35207.1|35167.1|0
1736899530000|2025-01-15 00:05:30|35207.7|35167.7|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736899540000|2025-01-15 00:05:40|35207.8|35167.8|35207.1|35167.1|35208.5|35168.5|35207.1|35167.1|0
1736899550000|2025-01-15 00:05:50|35207.2|35167.2|35209.9|35169.9|35210.6|35170.6|35207.2|35167.2|0
1736899560000|2025-01-15 00:06:00|35210.6|35170.6|35209.9|35169.9|35210.6|35170.6|35209.9|35169.9|0
1736899570000|2025-01-15 00:06:10|35209.8|35169.8|35208.5|35168.5|35209.8|35169.8|35208.5|35168.5|0
1736899580000|2025-01-15 00:06:20|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899590000|2025-01-15 00:06:30|35209.2|35169.2|35208.5|35168.5|35209.2|35169.2|35208.5|35168.5|0
1736899600000|2025-01-15 00:06:40|35209.9|35169.9|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899610000|2025-01-15 00:06:50|35209.2|35169.2|35208.5|35168.5|35209.9|35169.9|35208.5|35168.5|0
1736899620000|2025-01-15 00:07:00|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|35209.2|35169.2|0
1736899630000|2025-01-15 00:07:10|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|0
1736899650000|2025-01-15 00:07:30|35207.8|35167.8|35206.3|35166.3|35207.8|35167.8|35204.9|35164.9|0
1736899660000|2025-01-15 00:07:40|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736899670000|2025-01-15 00:07:50|35207|35167|35207.1|35167.1|35207.1|35167.1|35206.3|35166.3|0
1736899690000|2025-01-15 00:08:10|35207.8|35167.8|35207.1|35167.1|35207.8|35167.8|35207.1|35167.1|0
1736899700000|2025-01-15 00:08:20|35207|35167|35206.3|35166.3|35207|35167|35206.3|35166.3|0
1736899730000|2025-01-15 00:08:50|35206.4|35166.4|35206.3|35166.3|35206.4|35166.4|35206.3|35166.3|0
1736899740000|2025-01-15 00:09:00|35204.9|35164.9|35204.9|35164.9|35206.3|35166.3|35204.9|35164.9|0
1736899750000|2025-01-15 00:09:10|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736899760000|2025-01-15 00:09:20|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|35204.9|35164.9|0
1736899770000|2025-01-15 00:09:30|35205|35165|35206.3|35166.3|35206.3|35166.3|35205|35165|0
1736899790000|2025-01-15 00:09:50|35206.4|35166.4|35207.1|35167.1|35207.1|35167.1|35206.4|35166.4|0
1736899800000|2025-01-15 00:10:00|35207|35167|35207.1|35167.1|35207.1|35167.1|35206.3|35166.3|0
1736899810000|2025-01-15 00:10:10|35207|35167|35206.4|35166.4|35207|35167|35206.4|35166.4|0
1736899820000|2025-01-15 00:10:20|35206.3|35166.3|35206.4|35166.4|35206.4|35166.4|35206.3|35166.3|0
1736899830000|2025-01-15 00:10:30|35206.3|35166.3|35206.4|35166.4|35206.4|35166.4|35204.9|35164.9|0
1736899840000|2025-01-15 00:10:40|35207.1|35167.1|35206.3|35166.3|35207.1|35167.1|35206.3|35166.3|0
1736899880000|2025-01-15 00:11:20|35205.6|35165.6|35204.9|35164.9|35205.6|35165.6|35204.2|35164.2|0
1736899890000|2025-01-15 00:11:30|35204.2|35164.2|35203.5|35163.5|35204.2|35164.2|35203.5|35163.5|0
1736899910000|2025-01-15 00:11:50|35203.6|35163.6|35204.9|35164.9|35204.9|35164.9|35203.6|35163.6|0
1736899920000|2025-01-15 00:12:00|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|0
1736899950000|2025-01-15 00:12:30|35203.6|35163.6|35204.2|35164.2|35204.9|35164.9|35203.5|35163.5|0
1736899960000|2025-01-15 00:12:40|35204.3|35164.3|35206.3|35166.3|35206.3|35166.3|35204.3|35164.3|0
1736899970000|2025-01-15 00:12:50|35204.9|35164.9|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736899980000|2025-01-15 00:13:00|35204.2|35164.2|35203.5|35163.5|35204.2|35164.2|35203.5|35163.5|0
1736899990000|2025-01-15 00:13:10|35203.6|35163.6|35204.2|35164.2|35204.2|35164.2|35203.6|35163.6|0
1736900000000|2025-01-15 00:13:20|35204.3|35164.3|35204.9|35164.9|35204.9|35164.9|35204.3|35164.3|0
1736900020000|2025-01-15 00:13:40|35205|35165|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736900030000|2025-01-15 00:13:50|35205|35165|35204.9|35164.9|35205.6|35165.6|35204.9|35164.9|0
1736900040000|2025-01-15 00:14:00|35205|35165|35211.8|35171.8|35211.8|35171.8|35204.9|35164.9|0
1736900050000|2025-01-15 00:14:10|35212.5|35172.5|35213.2|35173.2|35213.2|35173.2|35212.5|35172.5|0
1736900060000|2025-01-15 00:14:20|35213.1|35173.1|35211.8|35171.8|35213.1|35173.1|35211.8|35171.8|0
1736900080000|2025-01-15 00:14:40|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|0
1736900100000|2025-01-15 00:15:00|35213.9|35173.9|35213.2|35173.2|35213.9|35173.9|35213.2|35173.2|0
1736900110000|2025-01-15 00:15:10|35213.9|35173.9|35244.6|35204.6|35244.6|35204.6|35213.9|35173.9|0
1736900160000|2025-01-15 00:16:00|35241.2|35201.2|35231|35191|35241.2|35201.2|35231|35191|0
1736900200000|2025-01-15 00:16:40|35234.4|35194.4|35234.4|35194.4|35234.4|35194.4|35231|35191|0
1736900220000|2025-01-15 00:17:00|35237.8|35197.8|35237.8|35197.8|35237.8|35197.8|35237.8|35197.8|0
1736900360000|2025-01-15 00:19:20|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|0
1736900420000|2025-01-15 00:20:20|35238|35198|35238|35198|35238|35198|35238|35198|0
1736900460000|2025-01-15 00:21:00|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1736900500000|2025-01-15 00:21:40|35224.3|35184.3|35224.3|35184.3|35224.3|35184.3|35224.3|35184.3|0
1736900510000|2025-01-15 00:21:50|35227.7|35187.7|35224.3|35184.3|35227.7|35187.7|35224.3|35184.3|0
1736900530000|2025-01-15 00:22:10|35224.2|35184.2|35217.4|35177.4|35224.2|35184.2|35217.4|35177.4|0
1736900540000|2025-01-15 00:22:20|35217.5|35177.5|35214|35174|35217.5|35177.5|35214|35174|0
1736900550000|2025-01-15 00:22:30|35217.4|35177.4|35217.5|35177.5|35217.5|35177.5|35210.6|35170.6|0
1736900560000|2025-01-15 00:22:40|35217.4|35177.4|35217.4|35177.4|35217.5|35177.5|35217.4|35177.4|0
1736900580000|2025-01-15 00:23:00|35217.5|35177.5|35217.4|35177.4|35217.5|35177.5|35217.4|35177.4|0
1736900600000|2025-01-15 00:23:20|35217.5|35177.5|35217.5|35177.5|35217.5|35177.5|35217.5|35177.5|0
1736900610000|2025-01-15 00:23:30|35217.4|35177.4|35210.6|35170.6|35217.5|35177.5|35210.5|35170.5|0
1736900620000|2025-01-15 00:23:40|35210.5|35170.5|35210.6|35170.6|35210.6|35170.6|35210.5|35170.5|0
1736900630000|2025-01-15 00:23:50|35210.5|35170.5|35210.5|35170.5|35210.6|35170.6|35210.5|35170.5|0
1736900680000|2025-01-15 00:24:40|35207.1|35167.1|35210.5|35170.5|35210.5|35170.5|35207.1|35167.1|0
1736900690000|2025-01-15 00:24:50|35207.1|35167.1|35210.5|35170.5|35210.5|35170.5|35207.1|35167.1|0
1736900710000|2025-01-15 00:25:10|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.5|35170.5|0
1736900720000|2025-01-15 00:25:20|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|0
1736900730000|2025-01-15 00:25:30|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|0
1736900800000|2025-01-15 00:26:40|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736900810000|2025-01-15 00:26:50|35210.5|35170.5|35210.6|35170.6|35210.6|35170.6|35210.5|35170.5|0
1736900820000|2025-01-15 00:27:00|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|0
1736900840000|2025-01-15 00:27:20|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736900850000|2025-01-15 00:27:30|35203.7|35163.7|35203.6|35163.6|35203.7|35163.7|35203.6|35163.6|0
1736900860000|2025-01-15 00:27:40|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736900940000|2025-01-15 00:29:00|35203.6|35163.6|35196.8|35156.8|35203.6|35163.6|35196.8|35156.8|0
1736900980000|2025-01-15 00:29:40|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736900990000|2025-01-15 00:29:50|35203.5|35163.5|35203.5|35163.5|35203.6|35163.6|35203.5|35163.5|0
1736901000000|2025-01-15 00:30:00|35203.6|35163.6|35203.5|35163.5|35203.6|35163.6|35203.5|35163.5|0
1736901010000|2025-01-15 00:30:10|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736901030000|2025-01-15 00:30:30|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|0
1736901040000|2025-01-15 00:30:40|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.5|35163.5|0
1736901070000|2025-01-15 00:31:10|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|0
1736901080000|2025-01-15 00:31:20|35207|35167|35207|35167|35207|35167|35207|35167|0
1736901120000|2025-01-15 00:32:00|35210.4|35170.4|35210.4|35170.4|35210.4|35170.4|35207|35167|0
1736901170000|2025-01-15 00:32:50|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|0
1736901180000|2025-01-15 00:33:00|35185|35145|35181.6|35141.6|35185|35145|35181.6|35141.6|0
1736901210000|2025-01-15 00:33:30|35181.7|35141.7|35185.1|35145.1|35185.1|35145.1|35181.6|35141.6|0
1736901330000|2025-01-15 00:35:30|35185|35145|35185|35145|35185|35145|35185|35145|0
1736901360000|2025-01-15 00:36:00|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|0
1736901370000|2025-01-15 00:36:10|35185|35145|35185.1|35145.1|35185.1|35145.1|35185|35145|0
1736901450000|2025-01-15 00:37:30|35185.2|35145.2|35185.1|35145.1|35185.2|35145.2|35185.1|35145.1|0
1736901460000|2025-01-15 00:37:40|35185.2|35145.2|35185.1|35145.1|35185.2|35145.2|35185.1|35145.1|0
1736901540000|2025-01-15 00:39:00|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|0
1736901600000|2025-01-15 00:40:00|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|0
1736901640000|2025-01-15 00:40:40|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|0
1736901680000|2025-01-15 00:41:20|35185.3|35145.3|35185.3|35145.3|35185.3|35145.3|35185.2|35145.2|0
1736901710000|2025-01-15 00:41:50|35188.7|35148.7|35188.7|35148.7|35188.7|35148.7|35188.7|35148.7|0
1736901720000|2025-01-15 00:42:00|35185.3|35145.3|35185.3|35145.3|35185.3|35145.3|35185.3|35145.3|0
1736901730000|2025-01-15 00:42:10|35188.7|35148.7|35188.7|35148.7|35188.7|35148.7|35188.7|35148.7|0
1736901740000|2025-01-15 00:42:20|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1736901780000|2025-01-15 00:43:00|35188.6|35148.6|35188.6|35148.6|35188.6|35148.6|35188.6|35148.6|0
1736901790000|2025-01-15 00:43:10|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|0
1736901880000|2025-01-15 00:44:40|35185.3|35145.3|35185.3|35145.3|35185.3|35145.3|35185.2|35145.2|0
1736901890000|2025-01-15 00:44:50|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|0
1736901900000|2025-01-15 00:45:00|35185.3|35145.3|35185.3|35145.3|35185.3|35145.3|35185.3|35145.3|0
1736901910000|2025-01-15 00:45:10|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|35185.2|35145.2|0
1736901920000|2025-01-15 00:45:20|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|0
1736901980000|2025-01-15 00:46:20|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|0
1736902070000|2025-01-15 00:47:50|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|35185.1|35145.1|0
1736902080000|2025-01-15 00:48:00|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|0
1736902150000|2025-01-15 00:49:10|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|0
1736902200000|2025-01-15 00:50:00|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|0
1736902210000|2025-01-15 00:50:10|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|0
1736902220000|2025-01-15 00:50:20|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|35181.8|35141.8|0
1736902230000|2025-01-15 00:50:30|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|0
1736902310000|2025-01-15 00:51:50|35181.9|35141.9|35181.8|35141.8|35181.9|35141.9|35181.8|35141.8|0
1736902390000|2025-01-15 00:53:10|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|0
1736902400000|2025-01-15 00:53:20|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|0
1736902570000|2025-01-15 00:56:10|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|0
1736902580000|2025-01-15 00:56:20|35181.8|35141.8|35181.8|35141.8|35181.9|35141.9|35181.8|35141.8|0
1736902590000|2025-01-15 00:56:30|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|0
1736902630000|2025-01-15 00:57:10|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|35181.8|35141.8|0
1736902640000|2025-01-15 00:57:20|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|35181.9|35141.9|0
1736902650000|2025-01-15 00:57:30|35181.8|35141.8|35181.9|35141.9|35181.9|35141.9|35181.8|35141.8|0
1736902680000|2025-01-15 00:58:00|35185.3|35145.3|35185.3|35145.3|35185.4|35145.4|35185.3|35145.3|0
1736902690000|2025-01-15 00:58:10|35185.4|35145.4|35185.3|35145.3|35185.4|35145.4|35185.3|35145.3|0
1736902700000|2025-01-15 00:58:20|35185.4|35145.4|35185.3|35145.3|35185.4|35145.4|35185.3|35145.3|0
1736902710000|2025-01-15 00:58:30|35185.4|35145.4|35185.3|35145.3|35185.4|35145.4|35185.3|35145.3|0
1736902730000|2025-01-15 00:58:50|35185.4|35145.4|35185.4|35145.4|35185.4|35145.4|35185.4|35145.4|0
1736902740000|2025-01-15 00:59:00|35185.5|35145.5|35185.5|35145.5|35185.5|35145.5|35185.5|35145.5|0
1736902750000|2025-01-15 00:59:10|35185.4|35145.4|35192.3|35152.3|35192.3|35152.3|35185.4|35145.4|0
1736902770000|2025-01-15 00:59:30|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|0
1736902800000|2025-01-15 01:00:00|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.2|35152.2|0
1736902820000|2025-01-15 01:00:20|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|0
1736902840000|2025-01-15 01:00:40|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1736902880000|2025-01-15 01:01:20|35192.4|35152.4|35192.4|35152.4|35192.4|35152.4|35192.4|35152.4|0
1736902900000|2025-01-15 01:01:40|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1736902910000|2025-01-15 01:01:50|35192.4|35152.4|35192.4|35152.4|35192.4|35152.4|35192.4|35152.4|0
1736902920000|2025-01-15 01:02:00|35192.3|35152.3|35192.3|35152.3|35192.4|35152.4|35192.3|35152.3|0
1736902940000|2025-01-15 01:02:20|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|0
1736902950000|2025-01-15 01:02:30|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1736903000000|2025-01-15 01:03:20|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|0
1736903010000|2025-01-15 01:03:30|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1736903020000|2025-01-15 01:03:40|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|0
1736903030000|2025-01-15 01:03:50|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1736903110000|2025-01-15 01:05:10|35192.2|35152.2|35199.1|35159.1|35199.1|35159.1|35192.2|35152.2|0
1736903130000|2025-01-15 01:05:30|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|0
1736903140000|2025-01-15 01:05:40|35199.1|35159.1|35202.6|35162.6|35202.6|35162.6|35199.1|35159.1|0
1736903180000|2025-01-15 01:06:20|35206|35166|35206|35166|35206|35166|35206|35166|0
1736903230000|2025-01-15 01:07:10|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|0
1736903250000|2025-01-15 01:07:30|35206|35166|35206|35166|35206|35166|35206|35166|0
1736903300000|2025-01-15 01:08:20|35206.1|35166.1|35206|35166|35206.1|35166.1|35206|35166|0
1736903460000|2025-01-15 01:11:00|35206.1|35166.1|35206.1|35166.1|35206.1|35166.1|35206.1|35166.1|0
1736903470000|2025-01-15 01:11:10|35206|35166|35206|35166|35206.1|35166.1|35206|35166|0
1736903510000|2025-01-15 01:11:50|35205.9|35165.9|35206|35166|35206|35166|35205.9|35165.9|0
1736903520000|2025-01-15 01:12:00|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|0
1736903570000|2025-01-15 01:12:50|35195.7|35155.7|35195.6|35155.6|35195.7|35155.7|35195.6|35155.6|0
1736903580000|2025-01-15 01:13:00|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.1|35152.1|0
1736903600000|2025-01-15 01:13:20|35195.7|35155.7|35195.7|35155.7|35195.7|35155.7|35195.7|35155.7|0
1736903610000|2025-01-15 01:13:30|35195.6|35155.6|35195.6|35155.6|35195.6|35155.6|35195.6|35155.6|0
1736903620000|2025-01-15 01:13:40|35195.7|35155.7|35195.7|35155.7|35195.7|35155.7|35195.6|35155.6|0
1736903640000|2025-01-15 01:14:00|35199.1|35159.1|35195.7|35155.7|35199.1|35159.1|35195.7|35155.7|0
1736903650000|2025-01-15 01:14:10|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|0
1736903700000|2025-01-15 01:15:00|35195.7|35155.7|35195.7|35155.7|35195.7|35155.7|35195.7|35155.7|0
1736903720000|2025-01-15 01:15:20|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|0
1736903770000|2025-01-15 01:16:10|35192.3|35152.3|35192.2|35152.2|35192.3|35152.3|35192.2|35152.2|0
1736903780000|2025-01-15 01:16:20|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1736903800000|2025-01-15 01:16:40|35192.4|35152.4|35195.8|35155.8|35195.8|35155.8|35192.4|35152.4|0
1736903820000|2025-01-15 01:17:00|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|0
1736903880000|2025-01-15 01:18:00|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|0
1736903890000|2025-01-15 01:18:10|35199.2|35159.2|35199.2|35159.2|35199.2|35159.2|35199.1|35159.1|0
1736903900000|2025-01-15 01:18:20|35199.1|35159.1|35199.2|35159.2|35199.2|35159.2|35199.1|35159.1|0
1736903920000|2025-01-15 01:18:40|35199.1|35159.1|35199.2|35159.2|35199.2|35159.2|35195.7|35155.7|0
1736903990000|2025-01-15 01:19:50|35201.9|35161.9|35202.1|35162.1|35202.1|35162.1|35201.9|35161.9|0
1736904000000|2025-01-15 01:20:00|35205.5|35165.5|35205.5|35165.5|35205.5|35165.5|35202.1|35162.1|0
1736904020000|2025-01-15 01:20:20|35202.1|35162.1|35205.5|35165.5|35205.5|35165.5|35202.1|35162.1|0
1736904060000|2025-01-15 01:21:00|35208.9|35168.9|35205.5|35165.5|35208.9|35168.9|35205.5|35165.5|0
1736904090000|2025-01-15 01:21:30|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|0
1736904150000|2025-01-15 01:22:30|35202.2|35162.2|35209|35169|35209|35169|35202.2|35162.2|0
1736904200000|2025-01-15 01:23:20|35215.8|35175.8|35215.8|35175.8|35215.8|35175.8|35215.8|35175.8|0
1736904300000|2025-01-15 01:25:00|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|0
1736904310000|2025-01-15 01:25:10|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|35208.9|35168.9|0
1736904330000|2025-01-15 01:25:30|35209|35169|35208.9|35168.9|35209|35169|35208.9|35168.9|0
1736904390000|2025-01-15 01:26:30|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|35212.4|35172.4|0
1736904420000|2025-01-15 01:27:00|35215.8|35175.8|35215.8|35175.8|35215.8|35175.8|35215.8|35175.8|0
1736904530000|2025-01-15 01:28:50|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|0
1736904560000|2025-01-15 01:29:20|35222.7|35182.7|35222.7|35182.7|35222.7|35182.7|35222.6|35182.6|0
1736904570000|2025-01-15 01:29:30|35222.6|35182.6|35222.6|35182.6|35222.7|35182.7|35222.6|35182.6|0
1736904600000|2025-01-15 01:30:00|35219.1|35179.1|35219.2|35179.2|35219.2|35179.2|35219.1|35179.1|0
1736904630000|2025-01-15 01:30:30|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1736904640000|2025-01-15 01:30:40|35215.7|35175.7|35215.7|35175.7|35215.7|35175.7|35215.7|35175.7|0
1736904650000|2025-01-15 01:30:50|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|0
1736904670000|2025-01-15 01:31:10|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1736904690000|2025-01-15 01:31:30|35222.4|35182.4|35222.4|35182.4|35222.4|35182.4|35222.4|35182.4|0
1736904700000|2025-01-15 01:31:40|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1736904710000|2025-01-15 01:31:50|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|35219.1|35179.1|0
1736904720000|2025-01-15 01:32:00|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1736904750000|2025-01-15 01:32:30|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|0
1736904760000|2025-01-15 01:32:40|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|0
1736904800000|2025-01-15 01:33:20|35225.9|35185.9|35225.9|35185.9|35229.3|35189.3|35225.9|35185.9|0
1736904820000|2025-01-15 01:33:40|35222.5|35182.5|35222.4|35182.4|35222.5|35182.5|35222.4|35182.4|0
1736904840000|2025-01-15 01:34:00|35219|35179|35215.5|35175.5|35219|35179|35215.5|35175.5|0
1736904850000|2025-01-15 01:34:10|35215.4|35175.4|35215.4|35175.4|35215.5|35175.5|35215.4|35175.4|0
1736904870000|2025-01-15 01:34:30|35215.5|35175.5|35215.4|35175.4|35215.5|35175.5|35215.4|35175.4|0
1736904880000|2025-01-15 01:34:40|35215.5|35175.5|35215.5|35175.5|35215.5|35175.5|35215.4|35175.4|0
1736904960000|2025-01-15 01:36:00|35218.9|35178.9|35222.4|35182.4|35222.4|35182.4|35218.9|35178.9|0
1736904970000|2025-01-15 01:36:10|35222.3|35182.3|35222.3|35182.3|35222.4|35182.4|35222.3|35182.3|0
1736904980000|2025-01-15 01:36:20|35218.9|35178.9|35222.3|35182.3|35222.3|35182.3|35218.9|35178.9|0
1736905000000|2025-01-15 01:36:40|35218.9|35178.9|35215.5|35175.5|35218.9|35178.9|35215.5|35175.5|0
1736905020000|2025-01-15 01:37:00|35215.4|35175.4|35215.5|35175.5|35215.5|35175.5|35215.4|35175.4|0
1736905070000|2025-01-15 01:37:50|35222.4|35182.4|35222.4|35182.4|35222.4|35182.4|35222.4|35182.4|0
1736905110000|2025-01-15 01:38:30|35229.3|35189.3|35229.3|35189.3|35229.3|35189.3|35229.3|35189.3|0
1736905140000|2025-01-15 01:39:00|35229.2|35189.2|35229.3|35189.3|35229.3|35189.3|35229.2|35189.2|0
1736905150000|2025-01-15 01:39:10|35229.2|35189.2|35229.3|35189.3|35229.3|35189.3|35229.2|35189.2|0
1736905160000|2025-01-15 01:39:20|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|35229.2|35189.2|0
1736905200000|2025-01-15 01:40:00|35222.4|35182.4|35222.4|35182.4|35222.4|35182.4|35222.4|35182.4|0
1736905280000|2025-01-15 01:41:20|35229.2|35189.2|35229.3|35189.3|35229.3|35189.3|35229.2|35189.2|0
1736905460000|2025-01-15 01:44:20|35232.7|35192.7|35236.1|35196.1|35236.1|35196.1|35232.7|35192.7|0
1736905470000|2025-01-15 01:44:30|35236|35196|35236|35196|35236.1|35196.1|35236|35196|0
1736905490000|2025-01-15 01:44:50|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1736905510000|2025-01-15 01:45:10|35236|35196|35236|35196|35236.1|35196.1|35236|35196|0
1736905580000|2025-01-15 01:46:20|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1736905640000|2025-01-15 01:47:20|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|0
1736905650000|2025-01-15 01:47:30|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736905680000|2025-01-15 01:48:00|35242.9|35202.9|35236.1|35196.1|35242.9|35202.9|35236.1|35196.1|0
1736905740000|2025-01-15 01:49:00|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|35239.5|35199.5|0
1736905770000|2025-01-15 01:49:30|35242.9|35202.9|35239.5|35199.5|35242.9|35202.9|35239.5|35199.5|0
1736905790000|2025-01-15 01:49:50|35242.9|35202.9|35243|35203|35243|35203|35242.9|35202.9|0
1736905860000|2025-01-15 01:51:00|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|0
1736906030000|2025-01-15 01:53:50|35243|35203|35249.9|35209.9|35249.9|35209.9|35243|35203|0
1736906040000|2025-01-15 01:54:00|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|35246.4|35206.4|0
1736906100000|2025-01-15 01:55:00|35249.9|35209.9|35249.9|35209.9|35249.9|35209.9|35249.9|35209.9|0
1736906160000|2025-01-15 01:56:00|35249.8|35209.8|35243|35203|35249.8|35209.8|35243|35203|0
1736906170000|2025-01-15 01:56:10|35249.8|35209.8|35249.8|35209.8|35249.8|35209.8|35249.8|35209.8|0
1736906180000|2025-01-15 01:56:20|35243|35203|35243|35203|35243|35203|35243|35203|0
1736906190000|2025-01-15 01:56:30|35249.8|35209.8|35249.8|35209.8|35249.8|35209.8|35249.8|35209.8|0
1736906210000|2025-01-15 01:56:50|35246.4|35206.4|35243|35203|35246.4|35206.4|35243|35203|0
1736906220000|2025-01-15 01:57:00|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|0
1736906230000|2025-01-15 01:57:10|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1736906240000|2025-01-15 01:57:20|35236.2|35196.2|35239.6|35199.6|35239.6|35199.6|35236.2|35196.2|0
1736906250000|2025-01-15 01:57:30|35243|35203|35239.6|35199.6|35243|35203|35239.6|35199.6|0
1736906270000|2025-01-15 01:57:50|35243|35203|35243|35203|35243|35203|35243|35203|0
1736906330000|2025-01-15 01:58:50|35238|35198|35238|35198|35238|35198|35238|35198|0
1736906360000|2025-01-15 01:59:20|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|0
1736906370000|2025-01-15 01:59:30|35238|35198|35237.9|35197.9|35238|35198|35237.9|35197.9|0
1736906410000|2025-01-15 02:00:10|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1736906440000|2025-01-15 02:00:40|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|35234.6|35194.6|0
1736906450000|2025-01-15 02:00:50|35238|35198|35238|35198|35238|35198|35238|35198|0
1736906520000|2025-01-15 02:02:00|35237.9|35197.9|35231.1|35191.1|35237.9|35197.9|35231.1|35191.1|0
1736906570000|2025-01-15 02:02:50|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|35234.5|35194.5|0
1736906580000|2025-01-15 02:03:00|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1736906620000|2025-01-15 02:03:40|35231|35191|35224.2|35184.2|35231|35191|35224.2|35184.2|0
1736906640000|2025-01-15 02:04:00|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|0
1736906660000|2025-01-15 02:04:20|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|0
1736906680000|2025-01-15 02:04:40|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|0
1736906700000|2025-01-15 02:05:00|35224.2|35184.2|35227.6|35187.6|35227.6|35187.6|35224.2|35184.2|0
1736906710000|2025-01-15 02:05:10|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|35224.2|35184.2|0
1736906810000|2025-01-15 02:06:50|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|35220.8|35180.8|0
1736906820000|2025-01-15 02:07:00|35220.7|35180.7|35217.3|35177.3|35220.7|35180.7|35217.3|35177.3|0
1736906860000|2025-01-15 02:07:40|35220.8|35180.8|35220.8|35180.8|35224.2|35184.2|35220.8|35180.8|0
1736906870000|2025-01-15 02:07:50|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1736906930000|2025-01-15 02:08:50|35213.9|35173.9|35217.3|35177.3|35217.3|35177.3|35213.9|35173.9|0
1736906950000|2025-01-15 02:09:10|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|0
1736906970000|2025-01-15 02:09:30|35213.8|35173.8|35217.3|35177.3|35217.3|35177.3|35213.8|35173.8|0
1736906980000|2025-01-15 02:09:40|35217.2|35177.2|35217.3|35177.3|35217.3|35177.3|35213.8|35173.8|0
1736907000000|2025-01-15 02:10:00|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|0
1736907020000|2025-01-15 02:10:20|35210.5|35170.5|35210.4|35170.4|35210.5|35170.5|35210.4|35170.4|0
1736907030000|2025-01-15 02:10:30|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|0
1736907040000|2025-01-15 02:10:40|35210.4|35170.4|35210.4|35170.4|35210.5|35170.5|35210.4|35170.4|0
1736907060000|2025-01-15 02:11:00|35210.5|35170.5|35210.4|35170.4|35210.5|35170.5|35210.4|35170.4|0
1736907090000|2025-01-15 02:11:30|35207|35167|35207|35167|35207|35167|35207|35167|0
1736907100000|2025-01-15 02:11:40|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736907120000|2025-01-15 02:12:00|35203.5|35163.5|35203.6|35163.6|35203.6|35163.6|35203.5|35163.5|0
1736907130000|2025-01-15 02:12:10|35207|35167|35207|35167|35207|35167|35207|35167|0
1736907160000|2025-01-15 02:12:40|35210.4|35170.4|35210.5|35170.5|35210.5|35170.5|35210.4|35170.4|0
1736907190000|2025-01-15 02:13:10|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|0
1736907200000|2025-01-15 02:13:20|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736907210000|2025-01-15 02:13:30|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736907260000|2025-01-15 02:14:20|35200.2|35160.2|35200.1|35160.1|35200.2|35160.2|35200.1|35160.1|0
1736907270000|2025-01-15 02:14:30|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736907310000|2025-01-15 02:15:10|35203.7|35163.7|35203.6|35163.6|35203.7|35163.7|35203.6|35163.6|0
1736907340000|2025-01-15 02:15:40|35203.7|35163.7|35203.6|35163.6|35203.7|35163.7|35203.6|35163.6|0
1736907380000|2025-01-15 02:16:20|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736907470000|2025-01-15 02:17:50|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|0
1736907490000|2025-01-15 02:18:10|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736907570000|2025-01-15 02:19:30|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|35203.6|35163.6|0
1736907580000|2025-01-15 02:19:40|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736907610000|2025-01-15 02:20:10|35200.2|35160.2|35200.2|35160.2|35200.2|35160.2|35200.2|35160.2|0
1736907630000|2025-01-15 02:20:30|35196.8|35156.8|35196.8|35156.8|35196.8|35156.8|35196.8|35156.8|0
1736907640000|2025-01-15 02:20:40|35196.9|35156.9|35196.9|35156.9|35196.9|35156.9|35196.9|35156.9|0
1736907650000|2025-01-15 02:20:50|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|0
1736907660000|2025-01-15 02:21:00|35200.2|35160.2|35200.2|35160.2|35200.3|35160.3|35200.2|35160.2|0
1736907670000|2025-01-15 02:21:10|35196.8|35156.8|35200.2|35160.2|35200.2|35160.2|35196.8|35156.8|0
1736907700000|2025-01-15 02:21:40|35196.8|35156.8|35196.9|35156.9|35196.9|35156.9|35196.8|35156.8|0
1736907720000|2025-01-15 02:22:00|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|0
1736907740000|2025-01-15 02:22:20|35196.9|35156.9|35200.2|35160.2|35200.3|35160.3|35196.9|35156.9|0
1736907750000|2025-01-15 02:22:30|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|0
1736907760000|2025-01-15 02:22:40|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|35203.7|35163.7|0
1736907800000|2025-01-15 02:23:20|35210.6|35170.6|35210.5|35170.5|35210.6|35170.6|35210.5|35170.5|0
1736907810000|2025-01-15 02:23:30|35210.6|35170.6|35210.5|35170.5|35210.6|35170.6|35210.5|35170.5|0
1736907820000|2025-01-15 02:23:40|35210.6|35170.6|35210.5|35170.5|35210.6|35170.6|35210.5|35170.5|0
1736907840000|2025-01-15 02:24:00|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736907890000|2025-01-15 02:24:50|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|0
1736907910000|2025-01-15 02:25:10|35210.6|35170.6|35214|35174|35214|35174|35210.6|35170.6|0
1736907930000|2025-01-15 02:25:30|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|0
1736908030000|2025-01-15 02:27:10|35217.3|35177.3|35217.3|35177.3|35217.4|35177.4|35217.3|35177.3|0
1736908050000|2025-01-15 02:27:30|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|0
1736908140000|2025-01-15 02:29:00|35214|35174|35214|35174|35214|35174|35214|35174|0
1736908160000|2025-01-15 02:29:20|35210.6|35170.6|35214|35174|35214|35174|35210.6|35170.6|0
1736908170000|2025-01-15 02:29:30|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|0
1736908180000|2025-01-15 02:29:40|35214|35174|35214|35174|35214|35174|35214|35174|0
1736908190000|2025-01-15 02:29:50|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|35210.6|35170.6|0
1736908200000|2025-01-15 02:30:00|35214|35174|35214|35174|35217.4|35177.4|35214|35174|0
1736908220000|2025-01-15 02:30:20|35213.9|35173.9|35210.5|35170.5|35213.9|35173.9|35210.5|35170.5|0
1736908260000|2025-01-15 02:31:00|35210.4|35170.4|35210.4|35170.4|35210.4|35170.4|35210.4|35170.4|0
1736908280000|2025-01-15 02:31:20|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|0
1736908310000|2025-01-15 02:31:50|35213.9|35173.9|35217.3|35177.3|35217.3|35177.3|35213.9|35173.9|0
1736908390000|2025-01-15 02:33:10|35217.2|35177.2|35217.3|35177.3|35217.3|35177.3|35217.2|35177.2|0
1736908400000|2025-01-15 02:33:20|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|0
1736908410000|2025-01-15 02:33:30|35213.8|35173.8|35217.2|35177.2|35217.2|35177.2|35213.8|35173.8|0
1736908430000|2025-01-15 02:33:50|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1736908440000|2025-01-15 02:34:00|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|0
1736908500000|2025-01-15 02:35:00|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1736908520000|2025-01-15 02:35:20|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|0
1736908530000|2025-01-15 02:35:30|35217.1|35177.1|35217.1|35177.1|35217.2|35177.2|35217.1|35177.1|0
1736908590000|2025-01-15 02:36:30|35220.6|35180.6|35220.6|35180.6|35220.6|35180.6|35220.6|35180.6|0
1736908610000|2025-01-15 02:36:50|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1736908660000|2025-01-15 02:37:40|35217.2|35177.2|35217.1|35177.1|35217.2|35177.2|35217.1|35177.1|0
1736908700000|2025-01-15 02:38:20|35220.5|35180.5|35217.1|35177.1|35220.5|35180.5|35217.1|35177.1|0
1736908750000|2025-01-15 02:39:10|35213.7|35173.7|35210.3|35170.3|35213.7|35173.7|35210.3|35170.3|0
1736908770000|2025-01-15 02:39:30|35213.7|35173.7|35206.7|35166.7|35213.7|35173.7|35206.7|35166.7|0
1736908780000|2025-01-15 02:39:40|35210.1|35170.1|35210.2|35170.2|35210.2|35170.2|35210.1|35170.1|0
1736908790000|2025-01-15 02:39:50|35206.8|35166.8|35203.2|35163.2|35206.8|35166.8|35203.2|35163.2|0
1736908800000|2025-01-15 02:40:00|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|35203.3|35163.3|0
1736908940000|2025-01-15 02:42:20|35199.9|35159.9|35203.3|35163.3|35203.3|35163.3|35199.9|35159.9|0
1736908980000|2025-01-15 02:43:00|35210.2|35170.2|35206.8|35166.8|35210.2|35170.2|35206.8|35166.8|0
1736908990000|2025-01-15 02:43:10|35210.2|35170.2|35206.8|35166.8|35210.2|35170.2|35206.8|35166.8|0
1736909000000|2025-01-15 02:43:20|35210.2|35170.2|35206.8|35166.8|35210.2|35170.2|35203.3|35163.3|0
1736909030000|2025-01-15 02:43:50|35203.3|35163.3|35206.8|35166.8|35206.8|35166.8|35203.3|35163.3|0
1736909040000|2025-01-15 02:44:00|35210.2|35170.2|35210.2|35170.2|35210.2|35170.2|35210.2|35170.2|0
1736909110000|2025-01-15 02:45:10|35206.8|35166.8|35207.1|35167.1|35207.1|35167.1|35206.7|35166.7|0
1736909120000|2025-01-15 02:45:20|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|0
1736909130000|2025-01-15 02:45:30|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|0
1736909180000|2025-01-15 02:46:20|35210|35170|35210|35170|35210|35170|35210|35170|0
1736909190000|2025-01-15 02:46:30|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|0
1736909210000|2025-01-15 02:46:50|35203.2|35163.2|35210|35170|35210|35170|35203.2|35163.2|0
1736909220000|2025-01-15 02:47:00|35210.1|35170.1|35210|35170|35210.1|35170.1|35210|35170|0
1736909240000|2025-01-15 02:47:20|35210.1|35170.1|35210|35170|35210.1|35170.1|35210|35170|0
1736909250000|2025-01-15 02:47:30|35210.1|35170.1|35210|35170|35210.1|35170.1|35210|35170|0
1736909260000|2025-01-15 02:47:40|35210.1|35170.1|35210.1|35170.1|35210.1|35170.1|35210.1|35170.1|0
1736909300000|2025-01-15 02:48:20|35210|35170|35206.6|35166.6|35210|35170|35206.6|35166.6|0
1736909310000|2025-01-15 02:48:30|35203.2|35163.2|35203.1|35163.1|35203.2|35163.2|35203.1|35163.1|0
1736909340000|2025-01-15 02:49:00|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736909350000|2025-01-15 02:49:10|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736909360000|2025-01-15 02:49:20|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736909380000|2025-01-15 02:49:40|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736909400000|2025-01-15 02:50:00|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736909420000|2025-01-15 02:50:20|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736909470000|2025-01-15 02:51:10|35199.7|35159.7|35199.7|35159.7|35203.2|35163.2|35199.7|35159.7|0
1736909480000|2025-01-15 02:51:20|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|0
1736909490000|2025-01-15 02:51:30|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|0
1736909500000|2025-01-15 02:51:40|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|0
1736909530000|2025-01-15 02:52:10|35203.1|35163.1|35203.1|35163.1|35203.1|35163.1|35199.7|35159.7|0
1736909540000|2025-01-15 02:52:20|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736909560000|2025-01-15 02:52:40|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736909570000|2025-01-15 02:52:50|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736909590000|2025-01-15 02:53:10|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736909640000|2025-01-15 02:54:00|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|0
1736909680000|2025-01-15 02:54:40|35196.3|35156.3|35196.4|35156.4|35196.4|35156.4|35196.3|35156.3|0
1736909750000|2025-01-15 02:55:50|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|0
1736909770000|2025-01-15 02:56:10|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|0
1736909800000|2025-01-15 02:56:40|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736909820000|2025-01-15 02:57:00|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|0
1736910010000|2025-01-15 03:00:10|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736910250000|2025-01-15 03:04:10|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736910310000|2025-01-15 03:05:10|35196.3|35156.3|35199.7|35159.7|35199.7|35159.7|35196.3|35156.3|0
1736910450000|2025-01-15 03:07:30|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736910460000|2025-01-15 03:07:40|35196.2|35156.2|35196.2|35156.2|35196.2|35156.2|35196.2|35156.2|0
1736910480000|2025-01-15 03:08:00|35196.3|35156.3|35196.2|35156.2|35196.3|35156.3|35196.2|35156.2|0
1736910490000|2025-01-15 03:08:10|35196.3|35156.3|35196.2|35156.2|35196.3|35156.3|35196.2|35156.2|0
1736910500000|2025-01-15 03:08:20|35196.3|35156.3|35196.2|35156.2|35196.3|35156.3|35196.2|35156.2|0
1736910520000|2025-01-15 03:08:40|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736910530000|2025-01-15 03:08:50|35196.2|35156.2|35196.2|35156.2|35196.3|35156.3|35196.2|35156.2|0
1736910610000|2025-01-15 03:10:10|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736910720000|2025-01-15 03:12:00|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736910760000|2025-01-15 03:12:40|35196.3|35156.3|35199.7|35159.7|35199.7|35159.7|35196.3|35156.3|0
1736910780000|2025-01-15 03:13:00|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736910820000|2025-01-15 03:13:40|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|35199.7|35159.7|0
1736910890000|2025-01-15 03:14:50|35203.1|35163.1|35199.7|35159.7|35203.1|35163.1|35199.7|35159.7|0
1736910900000|2025-01-15 03:15:00|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|35199.8|35159.8|0
1736910940000|2025-01-15 03:15:40|35199.7|35159.7|35203.2|35163.2|35203.2|35163.2|35199.7|35159.7|0
1736910950000|2025-01-15 03:15:50|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|0
1736911130000|2025-01-15 03:18:50|35192.9|35152.9|35189.5|35149.5|35192.9|35152.9|35189.5|35149.5|0
1736911590000|2025-01-15 03:26:30|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1736911650000|2025-01-15 03:27:30|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736911660000|2025-01-15 03:27:40|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736911670000|2025-01-15 03:27:50|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736911680000|2025-01-15 03:28:00|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1736911700000|2025-01-15 03:28:20|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1736911760000|2025-01-15 03:29:20|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736911780000|2025-01-15 03:29:40|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1736911800000|2025-01-15 03:30:00|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1736911810000|2025-01-15 03:30:10|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736911820000|2025-01-15 03:30:20|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736911830000|2025-01-15 03:30:30|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1736911860000|2025-01-15 03:31:00|35189.4|35149.4|35175.8|35135.8|35189.5|35149.5|35175.8|35135.8|0
1736911890000|2025-01-15 03:31:30|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|0
1736911960000|2025-01-15 03:32:40|35182.7|35142.7|35182.6|35142.6|35182.7|35142.7|35182.6|35142.6|0
1736911970000|2025-01-15 03:32:50|35182.7|35142.7|35182.6|35142.6|35182.7|35142.7|35182.6|35142.6|0
1736911990000|2025-01-15 03:33:10|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|0
1736912060000|2025-01-15 03:34:20|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|0
1736912070000|2025-01-15 03:34:30|35182.7|35142.7|35182.6|35142.6|35182.7|35142.7|35182.6|35142.6|0
1736912110000|2025-01-15 03:35:10|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|0
1736912200000|2025-01-15 03:36:40|35182.8|35142.8|35189.6|35149.6|35189.6|35149.6|35182.8|35142.8|0
1736912370000|2025-01-15 03:39:30|35193|35153|35193.1|35153.1|35193.1|35153.1|35193|35153|0
1736912400000|2025-01-15 03:40:00|35196.5|35156.5|35196.5|35156.5|35196.5|35156.5|35196.5|35156.5|0
1736912420000|2025-01-15 03:40:20|35196.4|35156.4|35196.4|35156.4|35196.5|35156.5|35196.4|35156.4|0
1736912580000|2025-01-15 03:43:00|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|35196.3|35156.3|0
1736912610000|2025-01-15 03:43:30|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|35196.4|35156.4|0
1736912640000|2025-01-15 03:44:00|35196.3|35156.3|35189.5|35149.5|35196.3|35156.3|35189.5|35149.5|0
1736912760000|2025-01-15 03:46:00|35186|35146|35186|35146|35186|35146|35186|35146|0
1736912770000|2025-01-15 03:46:10|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|0
1736912810000|2025-01-15 03:46:50|35186|35146|35186|35146|35186|35146|35182.6|35142.6|0
1736912820000|2025-01-15 03:47:00|35186.1|35146.1|35186|35146|35186.1|35146.1|35186|35146|0
1736912830000|2025-01-15 03:47:10|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|0
1736912840000|2025-01-15 03:47:20|35186|35146|35186.1|35146.1|35186.1|35146.1|35186|35146|0
1736912870000|2025-01-15 03:47:50|35179.3|35139.3|35179.2|35139.2|35179.3|35139.3|35179.2|35139.2|0
1736912900000|2025-01-15 03:48:20|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|0
1736912920000|2025-01-15 03:48:40|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|0
1736912930000|2025-01-15 03:48:50|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|35179.3|35139.3|0
1736912990000|2025-01-15 03:49:50|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|35179.2|35139.2|0
1736913030000|2025-01-15 03:50:30|35175.8|35135.8|35175.8|35135.8|35175.8|35135.8|35175.8|35135.8|0
1736913300000|2025-01-15 03:55:00|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1736913330000|2025-01-15 03:55:30|35169|35129|35168.9|35128.9|35169|35129|35168.9|35128.9|0
1736913340000|2025-01-15 03:55:40|35169|35129|35168.9|35128.9|35169|35129|35168.9|35128.9|0
1736913350000|2025-01-15 03:55:50|35169|35129|35168.9|35128.9|35169|35129|35168.9|35128.9|0
1736913360000|2025-01-15 03:56:00|35169|35129|35169|35129|35169|35129|35169|35129|0
1736913390000|2025-01-15 03:56:30|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|35168.9|35128.9|0
1736913400000|2025-01-15 03:56:40|35165.5|35125.5|35168.9|35128.9|35168.9|35128.9|35165.5|35125.5|0
1736913590000|2025-01-15 03:59:50|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|0
1736913600000|2025-01-15 04:00:00|35168.9|35128.9|35168.9|35128.9|35169|35129|35168.9|35128.9|0
1736913610000|2025-01-15 04:00:10|35169|35129|35168.9|35128.9|35169|35129|35168.9|35128.9|0
1736913620000|2025-01-15 04:00:20|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|0
1736913630000|2025-01-15 04:00:30|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736913650000|2025-01-15 04:00:50|35162|35122|35162|35122|35162.1|35122.1|35162|35122|0
1736913660000|2025-01-15 04:01:00|35162.1|35122.1|35165.5|35125.5|35165.5|35125.5|35162.1|35122.1|0
1736913670000|2025-01-15 04:01:10|35162.1|35122.1|35165.5|35125.5|35165.5|35125.5|35162|35122|0
1736913780000|2025-01-15 04:03:00|35162|35122|35162|35122|35162|35122|35162|35122|0
1736913970000|2025-01-15 04:06:10|35161.9|35121.9|35158.5|35118.5|35161.9|35121.9|35158.5|35118.5|0
1736913980000|2025-01-15 04:06:20|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|0
1736914000000|2025-01-15 04:06:40|35162|35122|35162|35122|35162|35122|35162|35122|0
1736914020000|2025-01-15 04:07:00|35161.9|35121.9|35161.9|35121.9|35161.9|35121.9|35161.9|35121.9|0
1736914110000|2025-01-15 04:08:30|35161.8|35121.8|35161.8|35121.8|35161.8|35121.8|35161.8|35121.8|0
1736914170000|2025-01-15 04:09:30|35155|35115|35155|35115|35155|35115|35155|35115|0
1736914190000|2025-01-15 04:09:50|35161.8|35121.8|35158.4|35118.4|35161.8|35121.8|35158.4|35118.4|0
1736914220000|2025-01-15 04:10:20|35161.8|35121.8|35161.9|35121.9|35161.9|35121.9|35161.8|35121.8|0
1736914260000|2025-01-15 04:11:00|35161.8|35121.8|35161.8|35121.8|35161.8|35121.8|35161.8|35121.8|0
1736914280000|2025-01-15 04:11:20|35158.4|35118.4|35158.4|35118.4|35158.4|35118.4|35158.4|35118.4|0
1736914320000|2025-01-15 04:12:00|35161.8|35121.8|35161.9|35121.9|35161.9|35121.9|35161.8|35121.8|0
1736914360000|2025-01-15 04:12:40|35161.8|35121.8|35161.8|35121.8|35161.8|35121.8|35161.8|35121.8|0
1736914370000|2025-01-15 04:12:50|35161.9|35121.9|35161.9|35121.9|35161.9|35121.9|35161.9|35121.9|0
1736914380000|2025-01-15 04:13:00|35161.8|35121.8|35161.9|35121.9|35161.9|35121.9|35161.8|35121.8|0
1736914460000|2025-01-15 04:14:20|35168.7|35128.7|35168.7|35128.7|35168.7|35128.7|35168.7|35128.7|0
1736914500000|2025-01-15 04:15:00|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1736914580000|2025-01-15 04:16:20|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|0
1736914640000|2025-01-15 04:17:20|35175.7|35135.7|35175.6|35135.6|35175.7|35135.7|35175.6|35135.6|0
1736914660000|2025-01-15 04:17:40|35179|35139|35179|35139|35179|35139|35179|35139|0
1736914680000|2025-01-15 04:18:00|35182.4|35142.4|35179|35139|35182.4|35142.4|35179|35139|0
1736914690000|2025-01-15 04:18:10|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|0
1736914700000|2025-01-15 04:18:20|35175.7|35135.7|35179.1|35139.1|35179.1|35139.1|35175.6|35135.6|0
1736914710000|2025-01-15 04:18:30|35179|35139|35175.6|35135.6|35179.1|35139.1|35175.6|35135.6|0
1736914940000|2025-01-15 04:22:20|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|0
1736915040000|2025-01-15 04:24:00|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|0
1736915070000|2025-01-15 04:24:30|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|0
1736915080000|2025-01-15 04:24:40|35175.6|35135.6|35175.7|35135.7|35175.7|35135.7|35175.6|35135.6|0
1736915090000|2025-01-15 04:24:50|35175.6|35135.6|35175.7|35135.7|35175.7|35135.7|35175.6|35135.6|0
1736915110000|2025-01-15 04:25:10|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|35175.6|35135.6|0
1736915120000|2025-01-15 04:25:20|35175.7|35135.7|35175.6|35135.6|35175.7|35135.7|35175.6|35135.6|0
1736915160000|2025-01-15 04:26:00|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|0
1736915170000|2025-01-15 04:26:10|35175.6|35135.6|35175.6|35135.6|35175.7|35135.7|35175.6|35135.6|0
1736915340000|2025-01-15 04:29:00|35179|35139|35179|35139|35179|35139|35179|35139|0
1736915370000|2025-01-15 04:29:30|35175.6|35135.6|35179|35139|35179|35139|35175.6|35135.6|0
1736915400000|2025-01-15 04:30:00|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|35179|35139|0
1736915410000|2025-01-15 04:30:10|35179|35139|35179.1|35139.1|35179.1|35139.1|35179|35139|0
1736915420000|2025-01-15 04:30:20|35182.5|35142.5|35179.1|35139.1|35182.5|35142.5|35179.1|35139.1|0
1736915440000|2025-01-15 04:30:40|35182.5|35142.5|35182.6|35142.6|35182.6|35142.6|35182.5|35142.5|0
1736915510000|2025-01-15 04:31:50|35182.7|35142.7|35186.1|35146.1|35186.1|35146.1|35182.7|35142.7|0
1736915570000|2025-01-15 04:32:50|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1736915720000|2025-01-15 04:35:20|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|0
1736915750000|2025-01-15 04:35:50|35182.7|35142.7|35182.6|35142.6|35182.7|35142.7|35182.6|35142.6|0
1736916040000|2025-01-15 04:40:40|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|0
1736916060000|2025-01-15 04:41:00|35182.6|35142.6|35182.7|35142.7|35182.7|35142.7|35182.6|35142.6|0
1736916080000|2025-01-15 04:41:20|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|0
1736916540000|2025-01-15 04:49:00|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|35182.7|35142.7|0
1736916560000|2025-01-15 04:49:20|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|0
1736916650000|2025-01-15 04:50:50|35186.2|35146.2|35186.2|35146.2|35186.2|35146.2|35186.2|35146.2|0
1736916710000|2025-01-15 04:51:50|35189.6|35149.6|35186.2|35146.2|35189.6|35149.6|35186.2|35146.2|0
1736916740000|2025-01-15 04:52:20|35189.6|35149.6|35186.2|35146.2|35189.6|35149.6|35186.2|35146.2|0
1736916750000|2025-01-15 04:52:30|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|35186.1|35146.1|0
1736916760000|2025-01-15 04:52:40|35186.2|35146.2|35186.2|35146.2|35186.2|35146.2|35186.2|35146.2|0
1736916790000|2025-01-15 04:53:10|35189.6|35149.6|35186.2|35146.2|35189.6|35149.6|35186.2|35146.2|0
1736916850000|2025-01-15 04:54:10|35189.6|35149.6|35186.2|35146.2|35189.6|35149.6|35186.2|35146.2|0
1736916940000|2025-01-15 04:55:40|35186.1|35146.1|35186.2|35146.2|35186.2|35146.2|35186.1|35146.1|0
1736916960000|2025-01-15 04:56:00|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|0
1736916990000|2025-01-15 04:56:30|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|35189.5|35149.5|0
1736917180000|2025-01-15 04:59:40|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736917240000|2025-01-15 05:00:40|35189.5|35149.5|35189.6|35149.6|35189.6|35149.6|35189.5|35149.5|0
1736917250000|2025-01-15 05:00:50|35189.5|35149.5|35182.7|35142.7|35189.5|35149.5|35182.7|35142.7|0
1736917260000|2025-01-15 05:01:00|35182.6|35142.6|35182.6|35142.6|35182.6|35142.6|35179.2|35139.2|0
1736917270000|2025-01-15 05:01:10|35179.2|35139.2|35179.1|35139.1|35179.2|35139.2|35179.1|35139.1|0
1736917280000|2025-01-15 05:01:20|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|35175.7|35135.7|0
1736917300000|2025-01-15 05:01:40|35168.8|35128.8|35168.7|35128.7|35172.2|35132.2|35168.7|35128.7|0
1736917310000|2025-01-15 05:01:50|35168.8|35128.8|35168.7|35128.7|35168.8|35128.8|35168.7|35128.7|0
1736917320000|2025-01-15 05:02:00|35168.8|35128.8|35168.8|35128.8|35168.8|35128.8|35168.8|35128.8|0
1736917330000|2025-01-15 05:02:10|35172.2|35132.2|35175.7|35135.7|35175.7|35135.7|35172.2|35132.2|0
1736917350000|2025-01-15 05:02:30|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1736917380000|2025-01-15 05:03:00|35168.9|35128.9|35162|35122|35168.9|35128.9|35162|35122|0
1736917400000|2025-01-15 05:03:20|35158.6|35118.6|35148.4|35108.4|35158.6|35118.6|35148.3|35108.3|0
1736917440000|2025-01-15 05:04:00|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|35151.8|35111.8|0
1736917500000|2025-01-15 05:05:00|35155.2|35115.2|35155.2|35115.2|35155.2|35115.2|35155.2|35115.2|0
1736917510000|2025-01-15 05:05:10|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|35155.2|35115.2|0
1736917530000|2025-01-15 05:05:30|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736917540000|2025-01-15 05:05:40|35162|35122|35162.1|35122.1|35162.1|35122.1|35162|35122|0
1736917550000|2025-01-15 05:05:50|35155.2|35115.2|35158.7|35118.7|35158.7|35118.7|35155.2|35115.2|0
1736917560000|2025-01-15 05:06:00|35162.1|35122.1|35162.2|35122.2|35162.2|35122.2|35162.1|35122.1|0
1736917570000|2025-01-15 05:06:10|35162.1|35122.1|35162.2|35122.2|35162.2|35122.2|35162.1|35122.1|0
1736917590000|2025-01-15 05:06:30|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736917600000|2025-01-15 05:06:40|35162.2|35122.2|35155.3|35115.3|35162.2|35122.2|35155.3|35115.3|0
1736917620000|2025-01-15 05:07:00|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736917630000|2025-01-15 05:07:10|35155.3|35115.3|35158.7|35118.7|35158.7|35118.7|35155.3|35115.3|0
1736917650000|2025-01-15 05:07:30|35165.6|35125.6|35165.6|35125.6|35165.6|35125.6|35165.6|35125.6|0
1736917660000|2025-01-15 05:07:40|35169|35129|35162.2|35122.2|35169|35129|35162.2|35122.2|0
1736917750000|2025-01-15 05:09:10|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736917760000|2025-01-15 05:09:20|35155.3|35115.3|35158.7|35118.7|35158.7|35118.7|35155.3|35115.3|0
1736917780000|2025-01-15 05:09:40|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|0
1736917800000|2025-01-15 05:10:00|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736917830000|2025-01-15 05:10:30|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1736917850000|2025-01-15 05:10:50|35165.6|35125.6|35162.1|35122.1|35165.6|35125.6|35162.1|35122.1|0
1736917950000|2025-01-15 05:12:30|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736917960000|2025-01-15 05:12:40|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736918100000|2025-01-15 05:15:00|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|35158.7|35118.7|0
1736918130000|2025-01-15 05:15:30|35162.1|35122.1|35162.2|35122.2|35162.2|35122.2|35162.1|35122.1|0
1736918140000|2025-01-15 05:15:40|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736918170000|2025-01-15 05:16:10|35158.7|35118.7|35162.1|35122.1|35162.1|35122.1|35158.7|35118.7|0
1736918180000|2025-01-15 05:16:20|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.1|35122.1|0
1736918300000|2025-01-15 05:18:20|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736918460000|2025-01-15 05:21:00|35158.7|35118.7|35155.2|35115.2|35158.7|35118.7|35155.2|35115.2|0
1736918540000|2025-01-15 05:22:20|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|0
1736918580000|2025-01-15 05:23:00|35155.2|35115.2|35155.3|35115.3|35155.3|35115.3|35155.2|35115.2|0
1736918590000|2025-01-15 05:23:10|35158.7|35118.7|35162.1|35122.1|35162.1|35122.1|35158.7|35118.7|0
1736918630000|2025-01-15 05:23:50|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1736918660000|2025-01-15 05:24:20|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1736918670000|2025-01-15 05:24:30|35162.2|35122.2|35162.1|35122.1|35162.2|35122.2|35162.1|35122.1|0
1736918700000|2025-01-15 05:25:00|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|35155.3|35115.3|0
1736918950000|2025-01-15 05:29:10|35155.4|35115.4|35155.4|35115.4|35155.4|35115.4|35155.4|35115.4|0
1736919010000|2025-01-15 05:30:10|35155.3|35115.3|35155.4|35115.4|35155.4|35115.4|35155.3|35115.3|0
1736919030000|2025-01-15 05:30:30|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1736919040000|2025-01-15 05:30:40|35158.8|35118.8|35158.8|35118.8|35158.8|35118.8|35155.4|35115.4|0
1736919050000|2025-01-15 05:30:50|35158.9|35118.9|35158.9|35118.9|35158.9|35118.9|35158.9|35118.9|0
1736919080000|2025-01-15 05:31:20|35155.5|35115.5|35155.5|35115.5|35155.5|35115.5|35155.5|35115.5|0
1736919100000|2025-01-15 05:31:40|35172.4|35132.4|35209.5|35169.5|35209.5|35169.5|35172.4|35132.4|0
1736919180000|2025-01-15 05:33:00|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|35202.7|35162.7|0
1736919190000|2025-01-15 05:33:10|35202.6|35162.6|35206.1|35166.1|35206.1|35166.1|35202.6|35162.6|0
1736919200000|2025-01-15 05:33:20|35209.5|35169.5|35209.5|35169.5|35209.5|35169.5|35209.5|35169.5|0
1736919230000|2025-01-15 05:33:50|35206.1|35166.1|35202.6|35162.6|35206.1|35166.1|35202.6|35162.6|0
1736919260000|2025-01-15 05:34:20|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|0
1736919390000|2025-01-15 05:36:30|35205.9|35165.9|35202.5|35162.5|35205.9|35165.9|35202.5|35162.5|0
1736919410000|2025-01-15 05:36:50|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|0
1736919420000|2025-01-15 05:37:00|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|0
1736919820000|2025-01-15 05:43:40|35202.6|35162.6|35202.6|35162.6|35202.6|35162.6|35202.6|35162.6|0
1736919830000|2025-01-15 05:43:50|35202.5|35162.5|35202.6|35162.6|35202.6|35162.6|35202.5|35162.5|0
1736919840000|2025-01-15 05:44:00|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|0
1736919900000|2025-01-15 05:45:00|35202.6|35162.6|35202.5|35162.5|35202.6|35162.6|35202.5|35162.5|0
1736919910000|2025-01-15 05:45:10|35202.6|35162.6|35202.6|35162.6|35202.6|35162.6|35202.6|35162.6|0
1736919950000|2025-01-15 05:45:50|35206|35166|35202.6|35162.6|35206|35166|35202.6|35162.6|0
1736919960000|2025-01-15 05:46:00|35206|35166|35206|35166|35206|35166|35206|35166|0
1736920020000|2025-01-15 05:47:00|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1736920430000|2025-01-15 05:53:50|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|0
1736920450000|2025-01-15 05:54:10|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1736920460000|2025-01-15 05:54:20|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|0
1736920520000|2025-01-15 05:55:20|35216.2|35176.2|35212.8|35172.8|35216.2|35176.2|35212.8|35172.8|0
1736920540000|2025-01-15 05:55:40|35216.2|35176.2|35216.2|35176.2|35216.2|35176.2|35216.2|35176.2|0
1736920670000|2025-01-15 05:57:50|35216.1|35176.1|35216.2|35176.2|35216.2|35176.2|35216.1|35176.1|0
1736920700000|2025-01-15 05:58:20|35216.1|35176.1|35216.2|35176.2|35216.2|35176.2|35216.1|35176.1|0
1736920740000|2025-01-15 05:59:00|35216.1|35176.1|35202.5|35162.5|35216.1|35176.1|35202.5|35162.5|0
1736920810000|2025-01-15 06:00:10|35202.6|35162.6|35209.4|35169.4|35209.4|35169.4|35202.6|35162.6|0
1736920900000|2025-01-15 06:01:40|35209.3|35169.3|35209.4|35169.4|35209.4|35169.4|35209.3|35169.3|0
1736920940000|2025-01-15 06:02:20|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|0
1736920970000|2025-01-15 06:02:50|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.3|35169.3|0
1736921010000|2025-01-15 06:03:30|35209.3|35169.3|35209.4|35169.4|35209.4|35169.4|35209.3|35169.3|0
1736921020000|2025-01-15 06:03:40|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|0
1736921050000|2025-01-15 06:04:10|35216.2|35176.2|35216.2|35176.2|35216.2|35176.2|35216.2|35176.2|0
1736921100000|2025-01-15 06:05:00|35216.3|35176.3|35216.3|35176.3|35216.3|35176.3|35216.3|35176.3|0
1736921110000|2025-01-15 06:05:10|35216.2|35176.2|35212.8|35172.8|35216.2|35176.2|35209.4|35169.4|0
1736921150000|2025-01-15 06:05:50|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1736921210000|2025-01-15 06:06:50|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|35209.3|35169.3|0
1736921230000|2025-01-15 06:07:10|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1736921240000|2025-01-15 06:07:20|35209.3|35169.3|35209.3|35169.3|35209.4|35169.4|35209.3|35169.3|0
1736921550000|2025-01-15 06:12:30|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1736921580000|2025-01-15 06:13:00|35209.3|35169.3|35209.4|35169.4|35209.4|35169.4|35209.3|35169.3|0
1736921590000|2025-01-15 06:13:10|35209.3|35169.3|35209.3|35169.3|35209.4|35169.4|35209.3|35169.3|0
1736921600000|2025-01-15 06:13:20|35209.4|35169.4|35209.3|35169.3|35209.4|35169.4|35209.3|35169.3|0
1736921720000|2025-01-15 06:15:20|35209.4|35169.4|35212.8|35172.8|35212.8|35172.8|35209.4|35169.4|0
1736921730000|2025-01-15 06:15:30|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|35209.4|35169.4|0
1736921780000|2025-01-15 06:16:20|35212.8|35172.8|35209.4|35169.4|35212.8|35172.8|35209.4|35169.4|0
1736921790000|2025-01-15 06:16:30|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|0
1736921810000|2025-01-15 06:16:50|35216.3|35176.3|35212.8|35172.8|35216.3|35176.3|35212.8|35172.8|0
1736922040000|2025-01-15 06:20:40|35216.3|35176.3|35216.3|35176.3|35216.3|35176.3|35216.3|35176.3|0
1736922070000|2025-01-15 06:21:10|35216.4|35176.4|35216.4|35176.4|35216.4|35176.4|35216.3|35176.3|0
1736922080000|2025-01-15 06:21:20|35216.3|35176.3|35216.3|35176.3|35216.4|35176.4|35216.3|35176.3|0
1736922130000|2025-01-15 06:22:10|35216.4|35176.4|35216.4|35176.4|35216.4|35176.4|35216.4|35176.4|0
1736922180000|2025-01-15 06:23:00|35212.9|35172.9|35212.9|35172.9|35212.9|35172.9|35212.9|35172.9|0
1736922190000|2025-01-15 06:23:10|35216.3|35176.3|35216.4|35176.4|35216.4|35176.4|35216.3|35176.3|0
1736922200000|2025-01-15 06:23:20|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|0
1736922260000|2025-01-15 06:24:20|35226.6|35186.6|35226.6|35186.6|35226.6|35186.6|35226.6|35186.6|0
1736922270000|2025-01-15 06:24:30|35223.2|35183.2|35223.2|35183.2|35226.6|35186.6|35223.2|35183.2|0
1736922340000|2025-01-15 06:25:40|35226.6|35186.6|35226.6|35186.6|35230.1|35190.1|35226.6|35186.6|0
1736922350000|2025-01-15 06:25:50|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|0
1736922420000|2025-01-15 06:27:00|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736922490000|2025-01-15 06:28:10|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|0
1736922640000|2025-01-15 06:30:40|35243.7|35203.7|35236.9|35196.9|35243.7|35203.7|35236.9|35196.9|0
1736922680000|2025-01-15 06:31:20|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736922780000|2025-01-15 06:33:00|35230|35190|35230|35190|35230|35190|35230|35190|0
1736922800000|2025-01-15 06:33:20|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736922810000|2025-01-15 06:33:30|35230|35190|35230|35190|35230|35190|35230|35190|0
1736922820000|2025-01-15 06:33:40|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736922850000|2025-01-15 06:34:10|35230|35190|35230|35190|35230|35190|35230|35190|0
1736922880000|2025-01-15 06:34:40|35233.4|35193.4|35236.9|35196.9|35236.9|35196.9|35233.4|35193.4|0
1736922980000|2025-01-15 06:36:20|35237|35197|35237|35197|35237|35197|35237|35197|0
1736923070000|2025-01-15 06:37:50|35243.8|35203.8|35243.8|35203.8|35243.8|35203.8|35243.8|35203.8|0
1736923150000|2025-01-15 06:39:10|35240.4|35200.4|35237|35197|35240.4|35200.4|35237|35197|0
1736923200000|2025-01-15 06:40:00|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|0
1736923230000|2025-01-15 06:40:30|35237|35197|35236.9|35196.9|35237|35197|35236.9|35196.9|0
1736923260000|2025-01-15 06:41:00|35237|35197|35237|35197|35237|35197|35237|35197|0
1736923290000|2025-01-15 06:41:30|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1736923310000|2025-01-15 06:41:50|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736923320000|2025-01-15 06:42:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1736923330000|2025-01-15 06:42:10|35233.6|35193.6|35237|35197|35237|35197|35233.6|35193.6|0
1736923590000|2025-01-15 06:46:30|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|35240.4|35200.4|0
1736923620000|2025-01-15 06:47:00|35237|35197|35240.4|35200.4|35240.4|35200.4|35237|35197|0
1736923630000|2025-01-15 06:47:10|35237|35197|35237|35197|35237|35197|35237|35197|0
1736923690000|2025-01-15 06:48:10|35236.9|35196.9|35237|35197|35237|35197|35236.9|35196.9|0
1736923730000|2025-01-15 06:48:50|35236.9|35196.9|35237|35197|35237|35197|35236.9|35196.9|0
1736923850000|2025-01-15 06:50:50|35230.2|35190.2|35230.2|35190.2|35230.2|35190.2|35230.2|35190.2|0
1736923860000|2025-01-15 06:51:00|35223.3|35183.3|35223.3|35183.3|35223.3|35183.3|35223.3|35183.3|0
1736923870000|2025-01-15 06:51:10|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|35226.8|35186.8|0
1736923880000|2025-01-15 06:51:20|35230.2|35190.2|35230.2|35190.2|35230.2|35190.2|35230.2|35190.2|0
1736924060000|2025-01-15 06:54:20|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736924070000|2025-01-15 06:54:30|35230.2|35190.2|35230.1|35190.1|35230.2|35190.2|35230.1|35190.1|0
1736924230000|2025-01-15 06:57:10|35230|35190|35230|35190|35230|35190|35230|35190|0
1736924340000|2025-01-15 06:59:00|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|35230.1|35190.1|0
1736924350000|2025-01-15 06:59:10|35230|35190|35230.1|35190.1|35230.1|35190.1|35230|35190|0
1736924360000|2025-01-15 06:59:20|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1736924370000|2025-01-15 06:59:30|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|0
1736924380000|2025-01-15 06:59:40|35230.1|35190.1|35233.5|35193.5|35233.5|35193.5|35230.1|35190.1|0
1736924460000|2025-01-15 07:01:00|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736924470000|2025-01-15 07:01:10|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736924480000|2025-01-15 07:01:20|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|1
1736924510000|2025-01-15 07:01:50|35225.3|35210.3|35212.8|35197.8|35225.3|35210.3|35212.8|35197.8|3
1736924520000|2025-01-15 07:02:00|35215.3|35200.3|35215.3|35200.3|35215.3|35200.3|35215.3|35200.3|0
1736924530000|2025-01-15 07:02:10|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|4
1736924540000|2025-01-15 07:02:20|35222.8|35207.8|35227.8|35212.8|35227.8|35212.8|35222.8|35207.8|0
1736924550000|2025-01-15 07:02:30|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736924560000|2025-01-15 07:02:40|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35225.3|35210.3|1
1736924570000|2025-01-15 07:02:50|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|0
1736924620000|2025-01-15 07:03:40|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|0
1736924640000|2025-01-15 07:04:00|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|1
1736924690000|2025-01-15 07:04:50|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1736924700000|2025-01-15 07:05:00|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|0
1736924710000|2025-01-15 07:05:10|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|1
1736924810000|2025-01-15 07:06:50|||||||||1
1736924860000|2025-01-15 07:07:40|35225.3|35210.3|35227.8|35212.8|35227.8|35212.8|35225.3|35210.3|3
1736924870000|2025-01-15 07:07:50|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|2
1736924930000|2025-01-15 07:08:50|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1736924940000|2025-01-15 07:09:00|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|2
1736924950000|2025-01-15 07:09:10|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|2
1736924960000|2025-01-15 07:09:20|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|0
1736924970000|2025-01-15 07:09:30|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|0
1736925090000|2025-01-15 07:11:30|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736925240000|2025-01-15 07:14:00|||||||||1
1736925290000|2025-01-15 07:14:50|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|3
1736925300000|2025-01-15 07:15:00|35235.3|35220.3|35240.3|35225.3|35240.3|35225.3|35235.3|35220.3|3
1736925390000|2025-01-15 07:16:30|35242.8|35227.8|35242.8|35227.8|35242.8|35227.8|35242.8|35227.8|3
1736925400000|2025-01-15 07:16:40|35247.8|35232.8|35247.8|35232.8|35247.8|35232.8|35247.8|35232.8|0
1736925410000|2025-01-15 07:16:50|35250.3|35235.3|35250.3|35235.3|35250.3|35235.3|35250.3|35235.3|0
1736925440000|2025-01-15 07:17:20|35247.8|35232.8|35247.8|35232.8|35247.8|35232.8|35247.8|35232.8|3
1736925470000|2025-01-15 07:17:50|35245.3|35230.3|35245.3|35230.3|35245.3|35230.3|35245.3|35230.3|0
1736925500000|2025-01-15 07:18:20|35247.8|35232.8|35245.3|35230.3|35247.8|35232.8|35245.3|35230.3|2
1736925520000|2025-01-15 07:18:40|35242.8|35227.8|35242.8|35227.8|35242.8|35227.8|35242.8|35227.8|0
1736925570000|2025-01-15 07:19:30|35252.8|35237.8|35242.8|35227.8|35252.8|35237.8|35242.8|35227.8|3
1736925630000|2025-01-15 07:20:30|35240.3|35225.3|35240.3|35225.3|35240.3|35225.3|35240.3|35225.3|0
1736925660000|2025-01-15 07:21:00|35237.8|35222.8|35232.8|35217.8|35237.8|35222.8|35232.8|35217.8|1
1736925670000|2025-01-15 07:21:10|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736925710000|2025-01-15 07:21:50|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736925720000|2025-01-15 07:22:00|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736925730000|2025-01-15 07:22:10|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736925740000|2025-01-15 07:22:20|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736925750000|2025-01-15 07:22:30|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736925760000|2025-01-15 07:22:40|35230.3|35215.3|35227.8|35212.8|35230.3|35215.3|35227.8|35212.8|0
1736925770000|2025-01-15 07:22:50|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|1
1736925780000|2025-01-15 07:23:00|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736925890000|2025-01-15 07:24:50|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|0
1736925930000|2025-01-15 07:25:30|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736925950000|2025-01-15 07:25:50|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736926020000|2025-01-15 07:27:00|35232.8|35217.8|35235.3|35220.3|35237.8|35222.8|35232.8|35217.8|1
1736926030000|2025-01-15 07:27:10|35237.8|35222.8|35237.8|35222.8|35237.8|35222.8|35237.8|35222.8|0
1736926040000|2025-01-15 07:27:20|35240.3|35225.3|35240.3|35225.3|35240.3|35225.3|35240.3|35225.3|0
1736926050000|2025-01-15 07:27:30|35237.8|35222.8|35230.3|35215.3|35237.8|35222.8|35230.3|35215.3|0
1736926120000|2025-01-15 07:28:40|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|0
1736926130000|2025-01-15 07:28:50|35225.3|35210.3|35230.3|35215.3|35230.3|35215.3|35225.3|35210.3|5
1736926150000|2025-01-15 07:29:10|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|0
1736926160000|2025-01-15 07:29:20|35230.3|35215.3|35235.3|35220.3|35235.3|35220.3|35230.3|35215.3|1
1736926180000|2025-01-15 07:29:40|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736926190000|2025-01-15 07:29:50|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|0
1736926240000|2025-01-15 07:30:40|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|0
1736926260000|2025-01-15 07:31:00|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736926270000|2025-01-15 07:31:10|35232.8|35217.8|35230.3|35215.3|35232.8|35217.8|35230.3|35215.3|0
1736926300000|2025-01-15 07:31:40|||||||||1
1736926340000|2025-01-15 07:32:20|35232.8|35217.8|35235.3|35220.3|35235.3|35220.3|35232.8|35217.8|1
1736926400000|2025-01-15 07:33:20|35237.8|35222.8|35237.8|35222.8|35237.8|35222.8|35237.8|35222.8|0
1736926410000|2025-01-15 07:33:30|35240.3|35225.3|35242.8|35227.8|35242.8|35227.8|35240.3|35225.3|1
1736926430000|2025-01-15 07:33:50|35245.3|35230.3|35245.3|35230.3|35245.3|35230.3|35245.3|35230.3|0
1736926450000|2025-01-15 07:34:10|35242.8|35227.8|35240.3|35225.3|35242.8|35227.8|35240.3|35225.3|0
1736926470000|2025-01-15 07:34:30|35242.8|35227.8|35240.3|35225.3|35242.8|35227.8|35240.3|35225.3|1
1736926550000|2025-01-15 07:35:50|35237.8|35222.8|35235.3|35220.3|35237.8|35222.8|35235.3|35220.3|1
1736926580000|2025-01-15 07:36:20|35232.8|35217.8|35225.3|35210.3|35232.8|35217.8|35222.8|35207.8|2
1736926610000|2025-01-15 07:36:50|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1736926620000|2025-01-15 07:37:00|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|0
1736926650000|2025-01-15 07:37:30|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1736926670000|2025-01-15 07:37:50|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|0
1736926680000|2025-01-15 07:38:00|35227.8|35212.8|35225.3|35210.3|35227.8|35212.8|35225.3|35210.3|0
1736926700000|2025-01-15 07:38:20|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1736926710000|2025-01-15 07:38:30|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1736926740000|2025-01-15 07:39:00|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|1
1736926780000|2025-01-15 07:39:40|35222.8|35207.8|35230.3|35215.3|35230.3|35215.3|35222.8|35207.8|1
1736926790000|2025-01-15 07:39:50|35227.8|35212.8|35227.8|35212.8|35230.3|35215.3|35227.8|35212.8|0
1736926810000|2025-01-15 07:40:10|35225.3|35210.3|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1736926820000|2025-01-15 07:40:20|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|0
1736926840000|2025-01-15 07:40:40|||||||||1
1736926860000|2025-01-15 07:41:00|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|1
1736926870000|2025-01-15 07:41:10|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|1
1736926890000|2025-01-15 07:41:30|||||||||2
1736926980000|2025-01-15 07:43:00|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|0
1736927070000|2025-01-15 07:44:30|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|3
1736927110000|2025-01-15 07:45:10|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|3
1736927120000|2025-01-15 07:45:20|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|1
1736927140000|2025-01-15 07:45:40|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35215.3|35200.3|1
1736927160000|2025-01-15 07:46:00|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|5
1736927220000|2025-01-15 07:47:00|35212.8|35197.8|35217.8|35202.8|35217.8|35202.8|35212.8|35197.8|1
1736927230000|2025-01-15 07:47:10|35220.3|35205.3|35217.8|35202.8|35220.3|35205.3|35217.8|35202.8|0
1736927240000|2025-01-15 07:47:20|35215.3|35200.3|35212.8|35197.8|35215.3|35200.3|35212.8|35197.8|0
1736927250000|2025-01-15 07:47:30|35215.3|35200.3|35215.3|35200.3|35215.3|35200.3|35215.3|35200.3|0
1736927270000|2025-01-15 07:47:50|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|0
1736927300000|2025-01-15 07:48:20|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|0
1736927310000|2025-01-15 07:48:30|35207.8|35192.8|35207.8|35192.8|35207.8|35192.8|35207.8|35192.8|2
1736927320000|2025-01-15 07:48:40|35210.3|35195.3|35212.8|35197.8|35212.8|35197.8|35210.3|35195.3|0
1736927330000|2025-01-15 07:48:50|35215.3|35200.3|35215.3|35200.3|35215.3|35200.3|35215.3|35200.3|0
1736927340000|2025-01-15 07:49:00|||||||||1
1736927370000|2025-01-15 07:49:30|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|0
1736927380000|2025-01-15 07:49:40|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|0
1736927400000|2025-01-15 07:50:00|35207.8|35192.8|35207.8|35192.8|35207.8|35192.8|35207.8|35192.8|0
1736927430000|2025-01-15 07:50:30|35210.3|35195.3|35210.3|35195.3|35210.3|35195.3|35210.3|35195.3|0
1736927520000|2025-01-15 07:52:00|35212.8|35197.8|35217.8|35202.8|35220.3|35205.3|35212.8|35197.8|3
1736927530000|2025-01-15 07:52:10|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|0
1736927600000|2025-01-15 07:53:20|35212.8|35197.8|35220.3|35205.3|35222.8|35207.8|35212.8|35197.8|4
1736927610000|2025-01-15 07:53:30|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|0
1736927670000|2025-01-15 07:54:30|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|0
1736927680000|2025-01-15 07:54:40|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|2
1736927700000|2025-01-15 07:55:00|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|0
1736927710000|2025-01-15 07:55:10|35222.8|35207.8|35220.3|35205.3|35222.8|35207.8|35220.3|35205.3|3
1736927720000|2025-01-15 07:55:20|35217.8|35202.8|35215.3|35200.3|35220.3|35205.3|35215.3|35200.3|3
1736927740000|2025-01-15 07:55:40|35217.8|35202.8|35220.3|35205.3|35220.3|35205.3|35217.8|35202.8|2
1736927760000|2025-01-15 07:56:00|35222.8|35207.8|35222.8|35207.8|35225.3|35210.3|35222.8|35207.8|0
1736927770000|2025-01-15 07:56:10|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|0
1736927850000|2025-01-15 07:57:30|35222.8|35207.8|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|1
1736927900000|2025-01-15 07:58:20|||||||||1
1736927920000|2025-01-15 07:58:40|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|35222.8|35207.8|0
1736927930000|2025-01-15 07:58:50|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|35220.3|35205.3|1
1736927970000|2025-01-15 07:59:30|35217.8|35202.8|35225.3|35210.3|35225.3|35210.3|35217.8|35202.8|7
1736927990000|2025-01-15 07:59:50|35227.8|35212.8|35230.3|35215.3|35230.3|35215.3|35227.8|35212.8|5
1736928000000|2025-01-15 08:00:00|35227.8|35212.8|35220.3|35205.3|35230.3|35215.3|35217.8|35202.8|26
1736928010000|2025-01-15 08:00:10|35222.8|35207.8|35230.3|35215.3|35235.3|35220.3|35222.8|35207.8|11
1736928020000|2025-01-15 08:00:20|35232.8|35217.8|35230.3|35215.3|35237.8|35222.8|35230.3|35215.3|9
1736928030000|2025-01-15 08:00:30|35227.8|35212.8|35232.8|35217.8|35232.8|35217.8|35225.3|35210.3|9
1736928040000|2025-01-15 08:00:40|35235.3|35220.3|35227.8|35212.8|35235.3|35220.3|35227.8|35212.8|7
1736928050000|2025-01-15 08:00:50|35220.3|35205.3|35212.8|35197.8|35220.3|35205.3|35200.3|35185.3|24
1736928060000|2025-01-15 08:01:00|35210.3|35195.3|35215.3|35200.3|35215.3|35200.3|35205.3|35190.3|17
1736928070000|2025-01-15 08:01:10|35217.8|35202.8|35210.3|35195.3|35220.3|35205.3|35210.3|35195.3|7
1736928080000|2025-01-15 08:01:20|35212.8|35197.8|35215.3|35200.3|35215.3|35200.3|35210.3|35195.3|3
1736928090000|2025-01-15 08:01:30|35217.8|35202.8|35225.3|35210.3|35225.3|35210.3|35215.3|35200.3|9
1736928100000|2025-01-15 08:01:40|35227.8|35212.8|35222.8|35207.8|35227.8|35212.8|35217.8|35202.8|14
1736928110000|2025-01-15 08:01:50|35220.3|35205.3|35217.8|35202.8|35225.3|35210.3|35217.8|35202.8|11
1736928120000|2025-01-15 08:02:00|35215.3|35200.3|35205.3|35190.3|35217.8|35202.8|35205.3|35190.3|12
1736928130000|2025-01-15 08:02:10|35207.8|35192.8|35200.3|35185.3|35207.8|35192.8|35200.3|35185.3|3
1736928140000|2025-01-15 08:02:20|35202.8|35187.8|35197.8|35182.8|35202.8|35187.8|35192.8|35177.8|7
1736928150000|2025-01-15 08:02:30|35195.3|35180.3|35197.8|35182.8|35205.3|35190.3|35195.3|35180.3|11
1736928160000|2025-01-15 08:02:40|35200.3|35185.3|35205.3|35190.3|35205.3|35190.3|35200.3|35185.3|7
1736928170000|2025-01-15 08:02:50|35202.8|35187.8|35212.8|35197.8|35212.8|35197.8|35200.3|35185.3|16
1736928180000|2025-01-15 08:03:00|35215.3|35200.3|35230.3|35215.3|35230.3|35215.3|35210.3|35195.3|17
1736928190000|2025-01-15 08:03:10|35227.8|35212.8|35232.8|35217.8|35237.8|35222.8|35220.3|35205.3|18
1736928200000|2025-01-15 08:03:20|35235.3|35220.3|35240.3|35225.3|35242.8|35227.8|35235.3|35220.3|13
1736928210000|2025-01-15 08:03:30|35237.8|35222.8|35250.3|35235.3|35250.3|35235.3|35235.3|35220.3|17
1736928220000|2025-01-15 08:03:40|35245.3|35230.3|35242.8|35227.8|35245.3|35230.3|35240.3|35225.3|5
1736928230000|2025-01-15 08:03:50|35240.3|35225.3|35237.8|35222.8|35240.3|35225.3|35235.3|35220.3|7
1736928240000|2025-01-15 08:04:00|35240.3|35225.3|35245.3|35230.3|35250.3|35235.3|35240.3|35225.3|10
1736928250000|2025-01-15 08:04:10|35247.8|35232.8|35252.8|35237.8|35257.8|35242.8|35245.3|35230.3|33
1736928260000|2025-01-15 08:04:20|35250.3|35235.3|35255.3|35240.3|35257.8|35242.8|35250.3|35235.3|11
1736928270000|2025-01-15 08:04:30|35257.8|35242.8|35262.8|35247.8|35262.8|35247.8|35257.8|35242.8|6
1736928280000|2025-01-15 08:04:40|35260.3|35245.3|35262.8|35247.8|35262.8|35247.8|35257.8|35242.8|12
1736928290000|2025-01-15 08:04:50|35267.8|35252.8|35260.3|35245.3|35267.8|35252.8|35255.3|35240.3|9
1736928300000|2025-01-15 08:05:00|35262.8|35247.8|35267.8|35252.8|35270.3|35255.3|35262.8|35247.8|21
1736928310000|2025-01-15 08:05:10|35270.3|35255.3|35267.8|35252.8|35272.8|35257.8|35267.8|35252.8|5
1736928320000|2025-01-15 08:05:20|35270.3|35255.3|35265.3|35250.3|35270.3|35255.3|35265.3|35250.3|11
1736928330000|2025-01-15 08:05:30|35267.8|35252.8|35247.8|35232.8|35267.8|35252.8|35247.8|35232.8|10
1736928340000|2025-01-15 08:05:40|35252.8|35237.8|35257.8|35242.8|35257.8|35242.8|35252.8|35237.8|8
1736928350000|2025-01-15 08:05:50|35255.3|35240.3|35252.8|35237.8|35255.3|35240.3|35250.3|35235.3|5
1736928360000|2025-01-15 08:06:00|35255.3|35240.3|35252.8|35237.8|35257.8|35242.8|35245.3|35230.3|13
1736928370000|2025-01-15 08:06:10|35255.3|35240.3|35252.8|35237.8|35255.3|35240.3|35247.8|35232.8|5
1736928380000|2025-01-15 08:06:20|35250.3|35235.3|35247.8|35232.8|35252.8|35237.8|35245.3|35230.3|6
1736928390000|2025-01-15 08:06:30|35250.3|35235.3|35247.8|35232.8|35252.8|35237.8|35247.8|35232.8|1
1736928400000|2025-01-15 08:06:40|35250.3|35235.3|35235.3|35220.3|35250.3|35235.3|35232.8|35217.8|7
1736928410000|2025-01-15 08:06:50|35232.8|35217.8|35240.3|35225.3|35240.3|35225.3|35232.8|35217.8|2
1736928420000|2025-01-15 08:07:00|35237.8|35222.8|35240.3|35225.3|35242.8|35227.8|35237.8|35222.8|5
1736928430000|2025-01-15 08:07:10|35237.8|35222.8|35242.8|35227.8|35247.8|35232.8|35237.8|35222.8|2
1736928440000|2025-01-15 08:07:20|35240.3|35225.3|35242.8|35227.8|35242.8|35227.8|35240.3|35225.3|3
1736928450000|2025-01-15 08:07:30|35240.3|35225.3|35240.3|35225.3|35240.3|35225.3|35237.8|35222.8|0
1736928460000|2025-01-15 08:07:40|35237.8|35222.8|35242.8|35227.8|35242.8|35227.8|35235.3|35220.3|15
1736928470000|2025-01-15 08:07:50|35245.3|35230.3|35240.3|35225.3|35245.3|35230.3|35240.3|35225.3|3
1736928480000|2025-01-15 08:08:00|35237.8|35222.8|35235.3|35220.3|35240.3|35225.3|35235.3|35220.3|3
1736928490000|2025-01-15 08:08:10|35232.8|35217.8|35237.8|35222.8|35237.8|35222.8|35232.8|35217.8|3
1736928500000|2025-01-15 08:08:20|35235.3|35220.3|35230.3|35215.3|35235.3|35220.3|35227.8|35212.8|7
1736928510000|2025-01-15 08:08:30|35232.8|35217.8|35227.8|35212.8|35232.8|35217.8|35222.8|35207.8|6
1736928520000|2025-01-15 08:08:40|35222.8|35207.8|35227.8|35212.8|35227.8|35212.8|35222.8|35207.8|3
1736928530000|2025-01-15 08:08:50|35225.3|35210.3|35227.8|35212.8|35227.8|35212.8|35222.8|35207.8|2
1736928540000|2025-01-15 08:09:00|35232.8|35217.8|35235.3|35220.3|35235.3|35220.3|35227.8|35212.8|13
1736928550000|2025-01-15 08:09:10|35237.8|35222.8|35230.3|35215.3|35237.8|35222.8|35227.8|35212.8|8
1736928560000|2025-01-15 08:09:20|35232.8|35217.8|35227.8|35212.8|35232.8|35217.8|35227.8|35212.8|1
1736928570000|2025-01-15 08:09:30|35225.3|35210.3|35227.8|35212.8|35232.8|35217.8|35225.3|35210.3|7
1736928580000|2025-01-15 08:09:40|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|2
1736928590000|2025-01-15 08:09:50|35227.8|35212.8|35227.8|35212.8|35230.3|35215.3|35227.8|35212.8|2
1736928600000|2025-01-15 08:10:00|35230.3|35215.3|35242.8|35227.8|35247.8|35232.8|35230.3|35215.3|11
1736928610000|2025-01-15 08:10:10|35240.3|35225.3|35232.8|35217.8|35242.8|35227.8|35232.8|35217.8|3
1736928620000|2025-01-15 08:10:20|35235.3|35220.3|35235.3|35220.3|35235.3|35220.3|35232.8|35217.8|0
1736928630000|2025-01-15 08:10:30|35232.8|35217.8|35232.8|35217.8|35235.3|35220.3|35230.3|35215.3|6
1736928640000|2025-01-15 08:10:40|35235.3|35220.3|35222.8|35207.8|35235.3|35220.3|35222.8|35207.8|7
1736928650000|2025-01-15 08:10:50|35220.3|35205.3|35225.3|35210.3|35227.8|35212.8|35220.3|35205.3|9
1736928660000|2025-01-15 08:11:00|35227.8|35212.8|35232.8|35217.8|35232.8|35217.8|35227.8|35212.8|1
1736928670000|2025-01-15 08:11:10|35235.3|35220.3|35245.3|35230.3|35247.8|35232.8|35235.3|35220.3|16
1736928680000|2025-01-15 08:11:20|35242.8|35227.8|35247.8|35232.8|35250.3|35235.3|35242.8|35227.8|3
1736928690000|2025-01-15 08:11:30|35250.3|35235.3|35252.8|35237.8|35252.8|35237.8|35247.8|35232.8|5
1736928700000|2025-01-15 08:11:40|35250.3|35235.3|35247.8|35232.8|35250.3|35235.3|35247.8|35232.8|5
1736928710000|2025-01-15 08:11:50|35250.3|35235.3|35252.8|35237.8|35257.8|35242.8|35247.8|35232.8|5
1736928720000|2025-01-15 08:12:00|35255.3|35240.3|35255.3|35240.3|35260.3|35245.3|35255.3|35240.3|6
1736928730000|2025-01-15 08:12:10|35257.8|35242.8|35252.8|35237.8|35257.8|35242.8|35252.8|35237.8|7
1736928740000|2025-01-15 08:12:20|35255.3|35240.3|35250.3|35235.3|35255.3|35240.3|35247.8|35232.8|9
1736928750000|2025-01-15 08:12:30|35247.8|35232.8|35247.8|35232.8|35250.3|35235.3|35247.8|35232.8|2
1736928760000|2025-01-15 08:12:40|35250.3|35235.3|35252.8|35237.8|35257.8|35242.8|35250.3|35235.3|9
1736928770000|2025-01-15 08:12:50|35247.8|35232.8|35247.8|35232.8|35252.8|35237.8|35247.8|35232.8|7
1736928780000|2025-01-15 08:13:00|35245.3|35230.3|35247.8|35232.8|35247.8|35232.8|35242.8|35227.8|1
1736928790000|2025-01-15 08:13:10|35242.8|35227.8|35247.8|35232.8|35247.8|35232.8|35242.8|35227.8|1
1736928800000|2025-01-15 08:13:20|35250.3|35235.3|35242.8|35227.8|35252.8|35237.8|35242.8|35227.8|4
1736928810000|2025-01-15 08:13:30|35240.3|35225.3|35237.8|35222.8|35240.3|35225.3|35237.8|35222.8|3
1736928820000|2025-01-15 08:13:40|35240.3|35225.3|35242.8|35227.8|35242.8|35227.8|35240.3|35225.3|0
1736928830000|2025-01-15 08:13:50|35240.3|35225.3|35235.3|35220.3|35240.3|35225.3|35232.8|35217.8|3
1736928840000|2025-01-15 08:14:00|35237.8|35222.8|35235.3|35220.3|35240.3|35225.3|35235.3|35220.3|1
1736928850000|2025-01-15 08:14:10|35237.8|35222.8|35232.8|35217.8|35237.8|35222.8|35232.8|35217.8|4
1736928860000|2025-01-15 08:14:20|35235.3|35220.3|35222.8|35207.8|35235.3|35220.3|35222.8|35207.8|7
1736928870000|2025-01-15 08:14:30|35225.3|35210.3|35220.3|35205.3|35225.3|35210.3|35220.3|35205.3|5
1736928880000|2025-01-15 08:14:40|35217.8|35202.8|35215.3|35200.3|35217.8|35202.8|35212.8|35197.8|13
1736928890000|2025-01-15 08:14:50|35212.8|35197.8|35207.8|35192.8|35212.8|35197.8|35207.8|35192.8|6
1736928900000|2025-01-15 08:15:00|35205.3|35190.3|35207.8|35192.8|35212.8|35197.8|35197.8|35182.8|17
1736928910000|2025-01-15 08:15:10|35210.3|35195.3|35202.8|35187.8|35210.3|35195.3|35197.8|35182.8|4
1736928920000|2025-01-15 08:15:20|35200.3|35185.3|35205.3|35190.3|35205.3|35190.3|35197.8|35182.8|1
1736928930000|2025-01-15 08:15:30|35202.8|35187.8|35197.8|35182.8|35205.3|35190.3|35197.8|35182.8|0
1736928940000|2025-01-15 08:15:40|35195.3|35180.3|35192.8|35177.8|35195.3|35180.3|35192.8|35177.8|6
1736928950000|2025-01-15 08:15:50|35195.3|35180.3|35197.8|35182.8|35197.8|35182.8|35195.3|35180.3|1
1736928960000|2025-01-15 08:16:00|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|35195.3|35180.3|2
1736928970000|2025-01-15 08:16:10|35197.8|35182.8|35197.8|35182.8|35197.8|35182.8|35197.8|35182.8|0
1736928980000|2025-01-15 08:16:20|35192.8|35177.8|35187.8|35172.8|35192.8|35177.8|35187.8|35172.8|5
1736928990000|2025-01-15 08:16:30|35185.3|35170.3|35187.8|35172.8|35192.8|35177.8|35185.3|35170.3|6
1736929000000|2025-01-15 08:16:40|35190.3|35175.3|35197.8|35182.8|35197.8|35182.8|35190.3|35175.3|5
1736929010000|2025-01-15 08:16:50|35200.3|35185.3|35202.8|35187.8|35202.8|35187.8|35197.8|35182.8|6
1736929020000|2025-01-15 08:17:00|35205.3|35190.3|35212.8|35197.8|35212.8|35197.8|35205.3|35190.3|7
1736929030000|2025-01-15 08:17:10|35210.3|35195.3|35207.8|35192.8|35212.8|35197.8|35207.8|35192.8|4
1736929040000|2025-01-15 08:17:20|35210.3|35195.3|35212.8|35197.8|35212.8|35197.8|35207.8|35192.8|1
1736929050000|2025-01-15 08:17:30|35210.3|35195.3|35210.3|35195.3|35212.8|35197.8|35207.8|35192.8|3
1736929060000|2025-01-15 08:17:40|35207.8|35192.8|35202.8|35187.8|35207.8|35192.8|35202.8|35187.8|7
1736929070000|2025-01-15 08:17:50|35200.3|35185.3|35202.8|35187.8|35202.8|35187.8|35200.3|35185.3|3
1736929080000|2025-01-15 08:18:00|35200.3|35185.3|35205.3|35190.3|35205.3|35190.3|35197.8|35182.8|9
1736929090000|2025-01-15 08:18:10|35202.8|35187.8|35210.3|35195.3|35210.3|35195.3|35202.8|35187.8|1
1736929100000|2025-01-15 08:18:20|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35210.3|35195.3|5
1736929110000|2025-01-15 08:18:30|35207.8|35192.8|35210.3|35195.3|35210.3|35195.3|35207.8|35192.8|1
1736929120000|2025-01-15 08:18:40|35207.8|35192.8|35207.8|35192.8|35212.8|35197.8|35207.8|35192.8|6
1736929130000|2025-01-15 08:18:50|35210.3|35195.3|35207.8|35192.8|35212.8|35197.8|35202.8|35187.8|4
1736929140000|2025-01-15 08:19:00|35205.3|35190.3|35207.8|35192.8|35207.8|35192.8|35202.8|35187.8|3
1736929150000|2025-01-15 08:19:10|35205.3|35190.3|35207.8|35192.8|35207.8|35192.8|35205.3|35190.3|0
1736929160000|2025-01-15 08:19:20|35205.3|35190.3|35202.8|35187.8|35207.8|35192.8|35202.8|35187.8|1
1736929170000|2025-01-15 08:19:30|35205.3|35190.3|35202.8|35187.8|35207.8|35192.8|35202.8|35187.8|5
1736929180000|2025-01-15 08:19:40|35205.3|35190.3|35205.3|35190.3|35207.8|35192.8|35202.8|35187.8|2
1736929190000|2025-01-15 08:19:50|35207.8|35192.8|35212.8|35197.8|35215.3|35200.3|35207.8|35192.8|14
1736929200000|2025-01-15 08:20:00|35210.3|35195.3|35212.8|35197.8|35212.8|35197.8|35210.3|35195.3|5
1736929210000|2025-01-15 08:20:10|35215.3|35200.3|35222.8|35207.8|35222.8|35207.8|35215.3|35200.3|2
1736929220000|2025-01-15 08:20:20|35225.3|35210.3|35227.8|35212.8|35230.3|35215.3|35225.3|35210.3|3
1736929230000|2025-01-15 08:20:30|35225.3|35210.3|35227.8|35212.8|35227.8|35212.8|35217.8|35202.8|8
1736929240000|2025-01-15 08:20:40|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|10
1736929250000|2025-01-15 08:20:50|35230.3|35215.3|35232.8|35217.8|35235.3|35220.3|35230.3|35215.3|3
1736929260000|2025-01-15 08:21:00|35230.3|35215.3|35222.8|35207.8|35230.3|35215.3|35222.8|35207.8|2
1736929270000|2025-01-15 08:21:10|35225.3|35210.3|35225.3|35210.3|35225.3|35210.3|35222.8|35207.8|1
1736929280000|2025-01-15 08:21:20|35222.8|35207.8|35212.8|35197.8|35227.8|35212.8|35207.8|35192.8|12
1736929290000|2025-01-15 08:21:30|35210.3|35195.3|35212.8|35197.8|35212.8|35197.8|35205.3|35190.3|14
1736929300000|2025-01-15 08:21:40|35215.3|35200.3|35212.8|35197.8|35215.3|35200.3|35205.3|35190.3|4
1736929310000|2025-01-15 08:21:50|35210.3|35195.3|35210.3|35195.3|35212.8|35197.8|35207.8|35192.8|12
1736929320000|2025-01-15 08:22:00|35212.8|35197.8|35210.3|35195.3|35212.8|35197.8|35207.8|35192.8|3
1736929330000|2025-01-15 08:22:10|35207.8|35192.8|35217.8|35202.8|35217.8|35202.8|35207.8|35192.8|4
1736929340000|2025-01-15 08:22:20|35220.3|35205.3|35220.3|35205.3|35222.8|35207.8|35217.8|35202.8|2
1736929350000|2025-01-15 08:22:30|35222.8|35207.8|35212.8|35197.8|35222.8|35207.8|35212.8|35197.8|4
1736929360000|2025-01-15 08:22:40|35215.3|35200.3|35222.8|35207.8|35222.8|35207.8|35215.3|35200.3|6
1736929370000|2025-01-15 08:22:50|35220.3|35205.3|35220.3|35205.3|35222.8|35207.8|35217.8|35202.8|6
1736929380000|2025-01-15 08:23:00|35217.8|35202.8|35212.8|35197.8|35217.8|35202.8|35212.8|35197.8|6
1736929390000|2025-01-15 08:23:10|35215.3|35200.3|35217.8|35202.8|35217.8|35202.8|35215.3|35200.3|3
1736929400000|2025-01-15 08:23:20|35220.3|35205.3|35225.3|35210.3|35225.3|35210.3|35220.3|35205.3|7
1736929410000|2025-01-15 08:23:30|35222.8|35207.8|35232.8|35217.8|35235.3|35220.3|35222.8|35207.8|4
1736929420000|2025-01-15 08:23:40|35237.8|35222.8|35242.8|35227.8|35242.8|35227.8|35237.8|35222.8|4
1736929430000|2025-01-15 08:23:50|35240.3|35225.3|35237.8|35222.8|35247.8|35232.8|35237.8|35222.8|5
1736929440000|2025-01-15 08:24:00|35235.3|35220.3|35232.8|35217.8|35237.8|35222.8|35232.8|35217.8|2
1736929460000|2025-01-15 08:24:20|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|35230.3|35215.3|0
1736929470000|2025-01-15 08:24:30|35227.8|35212.8|35232.8|35217.8|35232.8|35217.8|35227.8|35212.8|8
1736929480000|2025-01-15 08:24:40|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|4
1736929490000|2025-01-15 08:24:50|||||||||1
1736929500000|2025-01-15 08:25:00|35235.3|35220.3|35247.8|35232.8|35247.8|35232.8|35235.3|35220.3|10
1736929510000|2025-01-15 08:25:10|35245.3|35230.3|35247.8|35232.8|35247.8|35232.8|35245.3|35230.3|9
1736929520000|2025-01-15 08:25:20|35250.3|35235.3|35257.8|35242.8|35257.8|35242.8|35250.3|35235.3|13
1736929530000|2025-01-15 08:25:30|35262.8|35247.8|35260.3|35245.3|35262.8|35247.8|35260.3|35245.3|8
1736929540000|2025-01-15 08:25:40|35262.8|35247.8|35257.8|35242.8|35262.8|35247.8|35257.8|35242.8|8
1736929550000|2025-01-15 08:25:50|35260.3|35245.3|35257.8|35242.8|35260.3|35245.3|35257.8|35242.8|1
1736929560000|2025-01-15 08:26:00|35260.3|35245.3|35262.8|35247.8|35262.8|35247.8|35260.3|35245.3|3
1736929570000|2025-01-15 08:26:10|||||||||1
1736929580000|2025-01-15 08:26:20|35265.3|35250.3|35267.8|35252.8|35272.8|35257.8|35265.3|35250.3|5
1736929590000|2025-01-15 08:26:30|||||||||5
1736929600000|2025-01-15 08:26:40|35265.3|35250.3|35257.8|35242.8|35267.8|35252.8|35257.8|35242.8|8
1736929610000|2025-01-15 08:26:50|35255.3|35240.3|35252.8|35237.8|35257.8|35242.8|35252.8|35237.8|5
1736929620000|2025-01-15 08:27:00|35255.3|35240.3|35260.3|35245.3|35262.8|35247.8|35255.3|35240.3|1
1736929630000|2025-01-15 08:27:10|35257.8|35242.8|35260.3|35245.3|35260.3|35245.3|35257.8|35242.8|0
1736929640000|2025-01-15 08:27:20|35262.8|35247.8|35262.8|35247.8|35262.8|35247.8|35257.8|35242.8|1
1736929650000|2025-01-15 08:27:30|35260.3|35245.3|35262.8|35247.8|35262.8|35247.8|35260.3|35245.3|1
1736929660000|2025-01-15 08:27:40|35260.3|35245.3|35270.3|35255.3|35270.3|35255.3|35257.8|35242.8|11
1736929670000|2025-01-15 08:27:50|35267.8|35252.8|35267.8|35252.8|35272.8|35257.8|35267.8|35252.8|4
1736929680000|2025-01-15 08:28:00|35270.3|35255.3|35270.3|35255.3|35270.3|35255.3|35267.8|35252.8|0
1736929690000|2025-01-15 08:28:10|35267.8|35252.8|35267.8|35252.8|35267.8|35252.8|35267.8|35252.8|0
1736929700000|2025-01-15 08:28:20|35270.3|35255.3|35267.8|35252.8|35270.3|35255.3|35267.8|35252.8|3
1736929710000|2025-01-15 08:28:30|35270.3|35255.3|35272.8|35257.8|35272.8|35257.8|35270.3|35255.3|1
1736929720000|2025-01-15 08:28:40|35277.8|35262.8|35277.8|35262.8|35277.8|35262.8|35277.8|35262.8|27
1736929730000|2025-01-15 08:28:50|35282.8|35267.8|35282.8|35267.8|35282.8|35267.8|35282.8|35267.8|17
1736929740000|2025-01-15 08:29:00|||||||||5
1736929750000|2025-01-15 08:29:10|35280.3|35265.3|35280.3|35265.3|35282.8|35267.8|35277.8|35262.8|10
1736929760000|2025-01-15 08:29:20|35277.8|35262.8|35272.8|35257.8|35277.8|35262.8|35267.8|35252.8|9
1736929770000|2025-01-15 08:29:30|35270.3|35255.3|35267.8|35252.8|35270.3|35255.3|35267.8|35252.8|2
1736929780000|2025-01-15 08:29:40|35270.3|35255.3|35257.8|35242.8|35270.3|35255.3|35257.8|35242.8|8
1736929790000|2025-01-15 08:29:50|35260.3|35245.3|35257.8|35242.8|35262.8|35247.8|35257.8|35242.8|4
1736929800000|2025-01-15 08:30:00|35255.3|35240.3|35257.8|35242.8|35257.8|35242.8|35250.3|35235.3|25
1736929810000|2025-01-15 08:30:10|35255.3|35240.3|35245.3|35230.3|35255.3|35240.3|35242.8|35227.8|13
1736929820000|2025-01-15 08:30:20|35247.8|35232.8|35250.3|35235.3|35252.8|35237.8|35247.8|35232.8|11
1736929830000|2025-01-15 08:30:30|35252.8|35237.8|35257.8|35242.8|35257.8|35242.8|35252.8|35237.8|5
1736929840000|2025-01-15 08:30:40|35255.3|35240.3|35237.8|35222.8|35255.3|35240.3|35237.8|35222.8|14
1736929850000|2025-01-15 08:30:50|35235.3|35220.3|35237.8|35222.8|35237.8|35222.8|35232.8|35217.8|8
1736929860000|2025-01-15 08:31:00|35235.3|35220.3|35237.8|35222.8|35242.8|35227.8|35232.8|35217.8|2
1736929870000|2025-01-15 08:31:10|35240.3|35225.3|35252.8|35237.8|35252.8|35237.8|35240.3|35225.3|3
1736929880000|2025-01-15 08:31:20|35250.3|35235.3|35250.3|35235.3|35252.8|35237.8|35247.8|35232.8|8
1736929890000|2025-01-15 08:31:30|35252.8|35237.8|35247.8|35232.8|35252.8|35237.8|35247.8|35232.8|1
1736929900000|2025-01-15 08:31:40|35250.3|35235.3|35247.8|35232.8|35250.3|35235.3|35247.8|35232.8|0
1736929910000|2025-01-15 08:31:50|35242.8|35227.8|35247.8|35232.8|35247.8|35232.8|35242.8|35227.8|3
1736929920000|2025-01-15 08:32:00|35252.8|35237.8|35252.8|35237.8|35257.8|35242.8|35252.8|35237.8|8
1736929930000|2025-01-15 08:32:10|35250.3|35235.3|35237.8|35222.8|35250.3|35235.3|35235.3|35220.3|4
1736929940000|2025-01-15 08:32:20|35240.3|35225.3|35237.8|35222.8|35240.3|35225.3|35237.8|35222.8|7
1736929950000|2025-01-15 08:32:30|35235.3|35220.3|35232.8|35217.8|35235.3|35220.3|35230.3|35215.3|10
1736929970000|2025-01-15 08:32:50|35230.3|35215.3|35227.8|35212.8|35230.3|35215.3|35227.8|35212.8|1
1736929980000|2025-01-15 08:33:00|35232.8|35217.8|35250.3|35235.3|35252.8|35237.8|35232.8|35217.8|14
1736929990000|2025-01-15 08:33:10|35247.8|35232.8|35242.8|35227.8|35247.8|35232.8|35242.8|35227.8|5
1736930000000|2025-01-15 08:33:20|35240.3|35225.3|35232.8|35217.8|35240.3|35225.3|35232.8|35217.8|6
1736930010000|2025-01-15 08:33:30|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|35227.8|35212.8|2
1736930030000|2025-01-15 08:33:50|35230.3|35215.3|35242.8|35227.8|35242.8|35227.8|35230.3|35215.3|8
1736930040000|2025-01-15 08:34:00|35240.3|35225.3|35242.8|35227.8|35250.3|35235.3|35240.3|35225.3|6
1736930050000|2025-01-15 08:34:10|35240.3|35225.3|35237.8|35222.8|35240.3|35225.3|35237.8|35222.8|2
1736930060000|2025-01-15 08:34:20|35240.3|35225.3|35247.8|35232.8|35250.3|35235.3|35240.3|35225.3|4
1736930070000|2025-01-15 08:34:30|35242.8|35227.8|35242.8|35227.8|35242.8|35227.8|35242.8|35227.8|4
1736930080000|2025-01-15 08:34:40|35247.8|35232.8|35237.8|35222.8|35247.8|35232.8|35237.8|35222.8|7
1736930090000|2025-01-15 08:34:50|35232.8|35217.8|35227.8|35212.8|35232.8|35217.8|35227.8|35212.8|4
1736930100000|2025-01-15 08:35:00|35225.3|35210.3|35237.8|35222.8|35242.8|35227.8|35225.3|35210.3|9
1736930110000|2025-01-15 08:35:10|35240.3|35225.3|35242.8|35227.8|35242.8|35227.8|35240.3|35225.3|0
1736930120000|2025-01-15 08:35:20|35240.3|35225.3|35242.8|35227.8|35242.8|35227.8|35240.3|35225.3|1
1736930130000|2025-01-15 08:35:30|35245.3|35230.3|35245.3|35230.3|35247.8|35232.8|35242.8|35227.8|4
1736930140000|2025-01-15 08:35:40|35247.8|35232.8|35237.8|35222.8|35247.8|35232.8|35237.8|35222.8|4
1736930150000|2025-01-15 08:35:50|35240.3|35225.3|35240.3|35225.3|35242.8|35227.8|35237.8|35222.8|2
1736930160000|2025-01-15 08:36:00|35242.8|35227.8|35240.3|35225.3|35242.8|35227.8|35237.8|35222.8|1
1736930170000|2025-01-15 08:36:10|35242.8|35227.8|35237.8|35222.8|35242.8|35227.8|35237.8|35222.8|0
1736930180000|2025-01-15 08:36:20|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35227.8|35212.8|6
1736930190000|2025-01-15 08:36:30|35230.3|35215.3|35222.8|35207.8|35232.8|35217.8|35220.3|35205.3|1
1736930200000|2025-01-15 08:36:40|35225.3|35210.3|35227.8|35212.8|35232.8|35217.8|35225.3|35210.3|2
1736930210000|2025-01-15 08:36:50|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35227.8|35212.8|1
1736930220000|2025-01-15 08:37:00|35230.3|35215.3|35235.3|35220.3|35242.8|35227.8|35230.3|35215.3|5
1736930230000|2025-01-15 08:37:10|35232.8|35217.8|35237.8|35222.8|35237.8|35222.8|35232.8|35217.8|0
1736930240000|2025-01-15 08:37:20|35235.3|35220.3|35237.8|35222.8|35237.8|35222.8|35232.8|35217.8|0
1736930250000|2025-01-15 08:37:30|35242.8|35227.8|35237.8|35222.8|35242.8|35227.8|35237.8|35222.8|4
1736930260000|2025-01-15 08:37:40|35240.3|35225.3|35232.8|35217.8|35240.3|35225.3|35232.8|35217.8|1
1736930270000|2025-01-15 08:37:50|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|1
1736930280000|2025-01-15 08:38:00|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|3
1736930290000|2025-01-15 08:38:10|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|1
1736930300000|2025-01-15 08:38:20|35235.3|35220.3|35237.8|35222.8|35237.8|35222.8|35232.8|35217.8|2
1736930310000|2025-01-15 08:38:30|35240.3|35225.3|35237.8|35222.8|35242.8|35227.8|35237.8|35222.8|9
1736930320000|2025-01-15 08:38:40|35235.3|35220.3|35230.3|35215.3|35237.8|35222.8|35230.3|35215.3|4
1736930330000|2025-01-15 08:38:50|35232.8|35217.8|35232.8|35217.8|35232.8|35217.8|35230.3|35215.3|0
1736930340000|2025-01-15 08:39:00|35230.3|35215.3|35232.8|35217.8|35232.8|35217.8|35227.8|35212.8|2
1736930360000|2025-01-15 08:39:20|35235.3|35220.3|35242.8|35227.8|35242.8|35227.8|35235.3|35220.3|5
1736930370000|2025-01-15 08:39:30|35240.3|35225.3|35247.8|35232.8|35250.3|35235.3|35237.8|35222.8|4
1736930380000|2025-01-15 08:39:40|35245.3|35230.3|35245.3|35230.3|35247.8|35232.8|35245.3|35230.3|1
1736930390000|2025-01-15 08:39:50|35247.8|35232.8|35245.3|35230.3|35247.8|35232.8|35242.8|35227.8|2
1736930400000|2025-01-15 08:40:00|35245.2|35230.2|35237.7|35222.7|35247.7|35232.7|35237.7|35222.7|5
1736930410000|2025-01-15 08:40:10|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35232.7|35217.7|3
1736930420000|2025-01-15 08:40:20|35240.2|35225.2|35242.7|35227.7|35242.7|35227.7|35240.2|35225.2|2
1736930430000|2025-01-15 08:40:30|35245.2|35230.2|35247.7|35232.7|35247.7|35232.7|35242.7|35227.7|2
1736930440000|2025-01-15 08:40:40|35245.2|35230.2|35242.7|35227.7|35247.7|35232.7|35242.7|35227.7|4
1736930450000|2025-01-15 08:40:50|35245.2|35230.2|35245.2|35230.2|35247.7|35232.7|35242.7|35227.7|1
1736930460000|2025-01-15 08:41:00|35242.7|35227.7|35240.2|35225.2|35247.7|35232.7|35237.7|35222.7|10
1736930470000|2025-01-15 08:41:10|35242.7|35227.7|35237.7|35222.7|35242.7|35227.7|35237.7|35222.7|1
1736930480000|2025-01-15 08:41:20|35240.2|35225.2|35240.2|35225.2|35242.7|35227.7|35237.7|35222.7|0
1736930490000|2025-01-15 08:41:30|35237.7|35222.7|35242.7|35227.7|35242.7|35227.7|35237.7|35222.7|0
1736930500000|2025-01-15 08:41:40|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35237.7|35222.7|1
1736930550000|2025-01-15 08:42:30|35240.2|35225.2|35242.7|35227.7|35242.7|35227.7|35237.7|35222.7|8
1736930570000|2025-01-15 08:42:50|35245.2|35230.2|35247.7|35232.7|35247.7|35232.7|35245.2|35230.2|2
1736930580000|2025-01-15 08:43:00|35250.2|35235.2|35250.2|35235.2|35250.2|35235.2|35250.2|35235.2|4
1736930590000|2025-01-15 08:43:10|35252.7|35237.7|35257.7|35242.7|35257.7|35242.7|35252.7|35237.7|6
1736930600000|2025-01-15 08:43:20|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35255.2|35240.2|0
1736930610000|2025-01-15 08:43:30|||||||||2
1736930620000|2025-01-15 08:43:40|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|6
1736930630000|2025-01-15 08:43:50|35250.2|35235.2|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|4
1736930640000|2025-01-15 08:44:00|35250.2|35235.2|35257.7|35242.7|35257.7|35242.7|35250.2|35235.2|4
1736930650000|2025-01-15 08:44:10|35252.7|35237.7|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|3
1736930660000|2025-01-15 08:44:20|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|2
1736930670000|2025-01-15 08:44:30|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|0
1736930680000|2025-01-15 08:44:40|35250.2|35235.2|35252.7|35237.7|35252.7|35237.7|35247.7|35232.7|3
1736930690000|2025-01-15 08:44:50|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|3
1736930700000|2025-01-15 08:45:00|35250.2|35235.2|35257.7|35242.7|35257.7|35242.7|35247.7|35232.7|5
1736930720000|2025-01-15 08:45:20|35255.2|35240.2|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|2
1736930740000|2025-01-15 08:45:40|35255.2|35240.2|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|9
1736930750000|2025-01-15 08:45:50|35247.7|35232.7|35252.7|35237.7|35252.7|35237.7|35247.7|35232.7|4
1736930760000|2025-01-15 08:46:00|35255.2|35240.2|35262.7|35247.7|35262.7|35247.7|35255.2|35240.2|6
1736930780000|2025-01-15 08:46:20|35257.7|35242.7|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|4
1736930790000|2025-01-15 08:46:30|35255.2|35240.2|35250.2|35235.2|35257.7|35242.7|35247.7|35232.7|8
1736930800000|2025-01-15 08:46:40|35252.7|35237.7|35250.2|35235.2|35252.7|35237.7|35247.7|35232.7|1
1736930810000|2025-01-15 08:46:50|35252.7|35237.7|35247.7|35232.7|35252.7|35237.7|35247.7|35232.7|2
1736930820000|2025-01-15 08:47:00|35250.2|35235.2|35250.2|35235.2|35252.7|35237.7|35247.7|35232.7|2
1736930830000|2025-01-15 08:47:10|35247.7|35232.7|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|0
1736930840000|2025-01-15 08:47:20|35250.2|35235.2|35252.7|35237.7|35252.7|35237.7|35247.7|35232.7|3
1736930850000|2025-01-15 08:47:30|35250.2|35235.2|35247.7|35232.7|35252.7|35237.7|35247.7|35232.7|1
1736930860000|2025-01-15 08:47:40|35245.2|35230.2|35242.7|35227.7|35245.2|35230.2|35242.7|35227.7|2
1736930870000|2025-01-15 08:47:50|35240.2|35225.2|35237.7|35222.7|35242.7|35227.7|35237.7|35222.7|5
1736930880000|2025-01-15 08:48:00|35240.2|35225.2|35242.7|35227.7|35242.7|35227.7|35240.2|35225.2|2
1736930900000|2025-01-15 08:48:20|35240.2|35225.2|35237.7|35222.7|35242.7|35227.7|35237.7|35222.7|6
1736930910000|2025-01-15 08:48:30|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|3
1736930920000|2025-01-15 08:48:40|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|4
1736930930000|2025-01-15 08:48:50|35230.2|35215.2|35237.7|35222.7|35237.7|35222.7|35230.2|35215.2|3
1736930940000|2025-01-15 08:49:00|35235.2|35220.2|35235.2|35220.2|35235.2|35220.2|35232.7|35217.7|8
1736930950000|2025-01-15 08:49:10|35232.7|35217.7|35232.7|35217.7|35235.2|35220.2|35232.7|35217.7|4
1736930970000|2025-01-15 08:49:30|35235.2|35220.2|35232.7|35217.7|35237.7|35222.7|35232.7|35217.7|3
1736930980000|2025-01-15 08:49:40|35235.2|35220.2|35235.2|35220.2|35235.2|35220.2|35235.2|35220.2|4
1736930990000|2025-01-15 08:49:50|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|0
1736931000000|2025-01-15 08:50:00|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|3
1736931010000|2025-01-15 08:50:10|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|5
1736931020000|2025-01-15 08:50:20|||||||||3
1736931030000|2025-01-15 08:50:30|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|3
1736931040000|2025-01-15 08:50:40|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|2
1736931060000|2025-01-15 08:51:00|35227.7|35212.7|35232.7|35217.7|35232.7|35217.7|35227.7|35212.7|10
1736931070000|2025-01-15 08:51:10|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|1
1736931080000|2025-01-15 08:51:20|35230.2|35215.2|35225.2|35210.2|35232.7|35217.7|35225.2|35210.2|7
1736931090000|2025-01-15 08:51:30|35227.7|35212.7|35232.7|35217.7|35232.7|35217.7|35227.7|35212.7|4
1736931100000|2025-01-15 08:51:40|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|3
1736931120000|2025-01-15 08:52:00|35230.2|35215.2|35225.2|35210.2|35232.7|35217.7|35222.7|35207.7|6
1736931130000|2025-01-15 08:52:10|35222.7|35207.7|35222.7|35207.7|35225.2|35210.2|35222.7|35207.7|1
1736931140000|2025-01-15 08:52:20|35227.7|35212.7|35230.2|35215.2|35230.2|35215.2|35227.7|35212.7|6
1736931150000|2025-01-15 08:52:30|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|4
1736931160000|2025-01-15 08:52:40|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|3
1736931170000|2025-01-15 08:52:50|35230.2|35215.2|35227.7|35212.7|35230.2|35215.2|35227.7|35212.7|0
1736931180000|2025-01-15 08:53:00|35230.2|35215.2|35227.7|35212.7|35230.2|35215.2|35227.7|35212.7|0
1736931190000|2025-01-15 08:53:10|35225.2|35210.2|35222.7|35207.7|35227.7|35212.7|35222.7|35207.7|1
1736931200000|2025-01-15 08:53:20|35225.2|35210.2|35227.7|35212.7|35227.7|35212.7|35222.7|35207.7|1
1736931210000|2025-01-15 08:53:30|35225.2|35210.2|35227.7|35212.7|35227.7|35212.7|35225.2|35210.2|0
1736931230000|2025-01-15 08:53:50|35225.2|35210.2|35225.2|35210.2|35227.7|35212.7|35225.2|35210.2|2
1736931240000|2025-01-15 08:54:00|35222.7|35207.7|35227.7|35212.7|35227.7|35212.7|35222.7|35207.7|0
1736931250000|2025-01-15 08:54:10|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35227.7|35212.7|8
1736931260000|2025-01-15 08:54:20|35230.2|35215.2|35225.2|35210.2|35230.2|35215.2|35222.7|35207.7|5
1736931270000|2025-01-15 08:54:30|35227.7|35212.7|35227.7|35212.7|35227.7|35212.7|35222.7|35207.7|5
1736931290000|2025-01-15 08:54:50|35230.2|35215.2|35230.2|35215.2|35230.2|35215.2|35227.7|35212.7|6
1736931300000|2025-01-15 08:55:00|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35227.7|35212.7|3
1736931310000|2025-01-15 08:55:10|35230.2|35215.2|35227.7|35212.7|35232.7|35217.7|35227.7|35212.7|3
1736931320000|2025-01-15 08:55:20|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35227.7|35212.7|1
1736931340000|2025-01-15 08:55:40|35230.2|35215.2|35230.2|35215.2|35230.2|35215.2|35227.7|35212.7|3
1736931350000|2025-01-15 08:55:50|35232.7|35217.7|35227.7|35212.7|35232.7|35217.7|35227.7|35212.7|1
1736931360000|2025-01-15 08:56:00|35230.2|35215.2|35227.7|35212.7|35232.7|35217.7|35227.7|35212.7|2
1736931370000|2025-01-15 08:56:10|35230.2|35215.2|35230.2|35215.2|35232.7|35217.7|35230.2|35215.2|1
1736931380000|2025-01-15 08:56:20|35232.7|35217.7|35232.7|35217.7|35235.2|35220.2|35232.7|35217.7|2
1736931390000|2025-01-15 08:56:30|35235.2|35220.2|35232.7|35217.7|35235.2|35220.2|35232.7|35217.7|0
1736931400000|2025-01-15 08:56:40|35235.2|35220.2|35232.7|35217.7|35235.2|35220.2|35232.7|35217.7|11
1736931410000|2025-01-15 08:56:50|35230.2|35215.2|35227.7|35212.7|35232.7|35217.7|35227.7|35212.7|0
1736931420000|2025-01-15 08:57:00|35225.2|35210.2|35225.2|35210.2|35225.2|35210.2|35225.2|35210.2|2
1736931430000|2025-01-15 08:57:10|35227.7|35212.7|35232.7|35217.7|35232.7|35217.7|35227.7|35212.7|3
1736931440000|2025-01-15 08:57:20|35237.7|35222.7|35230.2|35215.2|35237.7|35222.7|35230.2|35215.2|1
1736931450000|2025-01-15 08:57:30|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|0
1736931460000|2025-01-15 08:57:40|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35232.7|35217.7|3
1736931470000|2025-01-15 08:57:50|35240.2|35225.2|35235.2|35220.2|35240.2|35225.2|35235.2|35220.2|8
1736931480000|2025-01-15 08:58:00|35232.7|35217.7|35232.7|35217.7|35235.2|35220.2|35232.7|35217.7|0
1736931490000|2025-01-15 08:58:10|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|2
1736931500000|2025-01-15 08:58:20|35235.2|35220.2|35235.2|35220.2|35237.7|35222.7|35235.2|35220.2|0
1736931510000|2025-01-15 08:58:30|35237.7|35222.7|35235.2|35220.2|35237.7|35222.7|35235.2|35220.2|0
1736931520000|2025-01-15 08:58:40|35237.7|35222.7|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|1
1736931530000|2025-01-15 08:58:50|35235.2|35220.2|35232.7|35217.7|35237.7|35222.7|35232.7|35217.7|0
1736931540000|2025-01-15 08:59:00|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|2
1736931550000|2025-01-15 08:59:10|35240.2|35225.2|35240.2|35225.2|35240.2|35225.2|35240.2|35225.2|3
1736931560000|2025-01-15 08:59:20|35242.7|35227.7|35237.7|35222.7|35242.7|35227.7|35237.7|35222.7|2
1736931570000|2025-01-15 08:59:30|35232.7|35217.7|35237.7|35222.7|35237.7|35222.7|35232.7|35217.7|4
1736931580000|2025-01-15 08:59:40|35235.2|35220.2|35237.7|35222.7|35240.2|35225.2|35235.2|35220.2|1
1736931590000|2025-01-15 08:59:50|35235.2|35220.2|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|0
1736931600000|2025-01-15 09:00:00|35232.7|35217.7|35235.2|35220.2|35235.2|35220.2|35230.2|35215.2|2
1736931610000|2025-01-15 09:00:10|35237.7|35222.7|35240.2|35225.2|35240.2|35225.2|35237.7|35222.7|1
1736931620000|2025-01-15 09:00:20|35242.7|35227.7|35257.7|35242.7|35257.7|35242.7|35242.7|35227.7|6
1736931630000|2025-01-15 09:00:30|35252.7|35237.7|35257.7|35242.7|35257.7|35242.7|35252.7|35237.7|8
1736931660000|2025-01-15 09:01:00|35262.7|35247.7|35257.7|35242.7|35262.7|35247.7|35257.7|35242.7|16
1736931670000|2025-01-15 09:01:10|35260.2|35245.2|35252.7|35237.7|35260.2|35245.2|35252.7|35237.7|5
1736931680000|2025-01-15 09:01:20|35250.2|35235.2|35252.7|35237.7|35252.7|35237.7|35247.7|35232.7|2
1736931690000|2025-01-15 09:01:30|35250.2|35235.2|35250.2|35235.2|35250.2|35235.2|35247.7|35232.7|1
1736931700000|2025-01-15 09:01:40|35247.7|35232.7|35250.2|35235.2|35250.2|35235.2|35247.7|35232.7|1
1736931710000|2025-01-15 09:01:50|35247.7|35232.7|35250.2|35235.2|35250.2|35235.2|35247.7|35232.7|0
1736931720000|2025-01-15 09:02:00|35247.7|35232.7|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|0
1736931730000|2025-01-15 09:02:10|35245.2|35230.2|35247.7|35232.7|35252.7|35237.7|35245.2|35230.2|3
1736931740000|2025-01-15 09:02:20|35245.2|35230.2|35247.7|35232.7|35247.7|35232.7|35242.7|35227.7|1
1736931750000|2025-01-15 09:02:30|35245.2|35230.2|35255.2|35240.2|35255.2|35240.2|35242.7|35227.7|8
1736931760000|2025-01-15 09:02:40|35252.7|35237.7|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|0
1736931790000|2025-01-15 09:03:10|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35252.7|35237.7|5
1736931800000|2025-01-15 09:03:20|||||||||1
1736931820000|2025-01-15 09:03:40|35260.2|35245.2|35262.7|35247.7|35262.7|35247.7|35260.2|35245.2|1
1736931830000|2025-01-15 09:03:50|35267.7|35252.7|35267.7|35252.7|35270.2|35255.2|35267.7|35252.7|9
1736931840000|2025-01-15 09:04:00|35265.2|35250.2|35262.7|35247.7|35267.7|35252.7|35260.2|35245.2|9
1736931850000|2025-01-15 09:04:10|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|1
1736931870000|2025-01-15 09:04:30|35260.2|35245.2|35260.2|35245.2|35260.2|35245.2|35257.7|35242.7|3
1736931880000|2025-01-15 09:04:40|35262.7|35247.7|35262.7|35247.7|35262.7|35247.7|35262.7|35247.7|2
1736931890000|2025-01-15 09:04:50|35260.2|35245.2|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|8
1736931900000|2025-01-15 09:05:00|35260.2|35245.2|35257.7|35242.7|35262.7|35247.7|35257.7|35242.7|2
1736931910000|2025-01-15 09:05:10|35260.2|35245.2|35260.2|35245.2|35262.7|35247.7|35257.7|35242.7|0
1736931920000|2025-01-15 09:05:20|35257.7|35242.7|35255.2|35240.2|35257.7|35242.7|35252.7|35237.7|1
1736931930000|2025-01-15 09:05:30|35252.7|35237.7|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|2
1736931940000|2025-01-15 09:05:40|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|0
1736931950000|2025-01-15 09:05:50|35255.2|35240.2|35255.2|35240.2|35255.2|35240.2|35255.2|35240.2|1
1736931960000|2025-01-15 09:06:00|35257.7|35242.7|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|1
1736931970000|2025-01-15 09:06:10|35250.2|35235.2|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|2
1736931980000|2025-01-15 09:06:20|35250.2|35235.2|35245.2|35230.2|35250.2|35235.2|35242.7|35227.7|12
1736931990000|2025-01-15 09:06:30|35247.7|35232.7|35247.7|35232.7|35247.7|35232.7|35247.7|35232.7|0
1736932000000|2025-01-15 09:06:40|35250.2|35235.2|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|7
1736932010000|2025-01-15 09:06:50|35245.2|35230.2|35245.2|35230.2|35245.2|35230.2|35245.2|35230.2|2
1736932020000|2025-01-15 09:07:00|35242.7|35227.7|35247.7|35232.7|35247.7|35232.7|35242.7|35227.7|1
1736932070000|2025-01-15 09:07:50|35250.2|35235.2|35260.2|35245.2|35260.2|35245.2|35250.2|35235.2|17
1736932080000|2025-01-15 09:08:00|35262.7|35247.7|35260.2|35245.2|35262.7|35247.7|35260.2|35245.2|0
1736932090000|2025-01-15 09:08:10|35257.7|35242.7|35257.7|35242.7|35257.7|35242.7|35257.7|35242.7|0
1736932100000|2025-01-15 09:08:20|35255.2|35240.2|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|8
1736932110000|2025-01-15 09:08:30|35255.2|35240.2|35247.7|35232.7|35255.2|35240.2|35247.7|35232.7|1
1736932120000|2025-01-15 09:08:40|35245.2|35230.2|35247.7|35232.7|35247.7|35232.7|35242.7|35227.7|0
1736932140000|2025-01-15 09:09:00|35250.2|35235.2|35252.7|35237.7|35252.7|35237.7|35250.2|35235.2|3
1736932150000|2025-01-15 09:09:10|35250.2|35235.2|35247.7|35232.7|35252.7|35237.7|35247.7|35232.7|0
1736932170000|2025-01-15 09:09:30|35250.2|35235.2|35252.7|35237.7|35252.7|35237.7|35247.7|35232.7|2
1736932180000|2025-01-15 09:09:40|35257.7|35242.7|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|3
1736932190000|2025-01-15 09:09:50|35260.2|35245.2|35260.2|35245.2|35260.2|35245.2|35260.2|35245.2|0
1736932200000|2025-01-15 09:10:00|35257.7|35242.7|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|0
1736932210000|2025-01-15 09:10:10|35260.2|35245.2|35262.7|35247.7|35262.7|35247.7|35257.7|35242.7|0
1736932220000|2025-01-15 09:10:20|35252.7|35237.7|35262.7|35247.7|35262.7|35247.7|35252.7|35237.7|19
1736932230000|2025-01-15 09:10:30|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|3
1736932240000|2025-01-15 09:10:40|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|0
1736932250000|2025-01-15 09:10:50|35260.2|35245.2|35260.2|35245.2|35262.7|35247.7|35260.2|35245.2|4
1736932260000|2025-01-15 09:11:00|35257.7|35242.7|35252.7|35237.7|35260.2|35245.2|35252.7|35237.7|0
1736932270000|2025-01-15 09:11:10|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35252.7|35237.7|3
1736932300000|2025-01-15 09:11:40|35262.7|35247.7|35262.7|35247.7|35262.7|35247.7|35262.7|35247.7|3
1736932310000|2025-01-15 09:11:50|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|0
1736932320000|2025-01-15 09:12:00|35265.2|35250.2|35267.7|35252.7|35267.7|35252.7|35265.2|35250.2|0
1736932330000|2025-01-15 09:12:10|35265.2|35250.2|35265.2|35250.2|35265.2|35250.2|35265.2|35250.2|7
1736932340000|2025-01-15 09:12:20|35267.7|35252.7|35262.7|35247.7|35267.7|35252.7|35262.7|35247.7|6
1736932350000|2025-01-15 09:12:30|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|1
1736932360000|2025-01-15 09:12:40|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|0
1736932370000|2025-01-15 09:12:50|||||||||1
1736932380000|2025-01-15 09:13:00|35265.2|35250.2|35257.7|35242.7|35267.7|35252.7|35257.7|35242.7|6
1736932390000|2025-01-15 09:13:10|35260.2|35245.2|35262.7|35247.7|35262.7|35247.7|35260.2|35245.2|5
1736932400000|2025-01-15 09:13:20|35265.2|35250.2|35267.7|35252.7|35267.7|35252.7|35265.2|35250.2|4
1736932410000|2025-01-15 09:13:30|35265.2|35250.2|35257.7|35242.7|35265.2|35250.2|35257.7|35242.7|0
1736932420000|2025-01-15 09:13:40|35255.2|35240.2|35255.2|35240.2|35257.7|35242.7|35252.7|35237.7|1
1736932430000|2025-01-15 09:13:50|35252.7|35237.7|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|7
1736932440000|2025-01-15 09:14:00|35255.2|35240.2|35252.7|35237.7|35257.7|35242.7|35252.7|35237.7|2
1736932460000|2025-01-15 09:14:20|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|5
1736932470000|2025-01-15 09:14:30|35247.7|35232.7|35245.2|35230.2|35250.2|35235.2|35245.2|35230.2|8
1736932480000|2025-01-15 09:14:40|35242.7|35227.7|35245.2|35230.2|35247.7|35232.7|35242.7|35227.7|2
1736932490000|2025-01-15 09:14:50|35247.7|35232.7|35247.7|35232.7|35247.7|35232.7|35245.2|35230.2|0
1736932500000|2025-01-15 09:15:00|35245.2|35230.2|35242.7|35227.7|35245.2|35230.2|35242.7|35227.7|1
1736932510000|2025-01-15 09:15:10|35245.2|35230.2|35242.7|35227.7|35245.2|35230.2|35237.7|35222.7|3
1736932530000|2025-01-15 09:15:30|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35237.7|35222.7|1
1736932540000|2025-01-15 09:15:40|35235.2|35220.2|35232.7|35217.7|35235.2|35220.2|35232.7|35217.7|1
1736932550000|2025-01-15 09:15:50|35227.7|35212.7|35227.7|35212.7|35227.7|35212.7|35227.7|35212.7|3
1736932560000|2025-01-15 09:16:00|35230.2|35215.2|35232.7|35217.7|35232.7|35217.7|35230.2|35215.2|2
1736932570000|2025-01-15 09:16:10|35230.2|35215.2|35230.2|35215.2|35230.2|35215.2|35227.7|35212.7|2
1736932580000|2025-01-15 09:16:20|35232.7|35217.7|35230.2|35215.2|35232.7|35217.7|35227.7|35212.7|10
1736932590000|2025-01-15 09:16:30|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|0
1736932600000|2025-01-15 09:16:40|35230.2|35215.2|35230.2|35215.2|35232.7|35217.7|35227.7|35212.7|3
1736932610000|2025-01-15 09:16:50|35232.7|35217.7|35230.2|35215.2|35232.7|35217.7|35227.7|35212.7|3
1736932620000|2025-01-15 09:17:00|35227.7|35212.7|35227.7|35212.7|35227.7|35212.7|35227.7|35212.7|0
1736932650000|2025-01-15 09:17:30|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|3
1736932670000|2025-01-15 09:17:50|35237.7|35222.7|35235.2|35220.2|35237.7|35222.7|35232.7|35217.7|13
1736932680000|2025-01-15 09:18:00|35237.7|35222.7|35237.7|35222.7|35237.7|35222.7|35235.2|35220.2|3
1736932690000|2025-01-15 09:18:10|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35237.7|35222.7|2
1736932700000|2025-01-15 09:18:20|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35232.7|35217.7|6
1736932710000|2025-01-15 09:18:30|35235.2|35220.2|35235.2|35220.2|35237.7|35222.7|35232.7|35217.7|0
1736932720000|2025-01-15 09:18:40|35232.7|35217.7|35237.7|35222.7|35237.7|35222.7|35232.7|35217.7|0
1736932730000|2025-01-15 09:18:50|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35237.7|35222.7|0
1736932740000|2025-01-15 09:19:00|35240.2|35225.2|35237.7|35222.7|35242.7|35227.7|35237.7|35222.7|2
1736932780000|2025-01-15 09:19:40|35240.2|35225.2|35242.7|35227.7|35242.7|35227.7|35240.2|35225.2|1
1736932800000|2025-01-15 09:20:00|35245.2|35230.2|35242.7|35227.7|35247.7|35232.7|35242.7|35227.7|7
1736932810000|2025-01-15 09:20:10|35245.2|35230.2|35235.2|35220.2|35245.2|35230.2|35232.7|35217.7|13
1736932820000|2025-01-15 09:20:20|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|35232.7|35217.7|10
1736932830000|2025-01-15 09:20:30|35235.2|35220.2|35242.7|35227.7|35242.7|35227.7|35235.2|35220.2|3
1736932840000|2025-01-15 09:20:40|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35237.7|35222.7|4
1736932860000|2025-01-15 09:21:00|35240.2|35225.2|35237.7|35222.7|35240.2|35225.2|35237.7|35222.7|2
1736932870000|2025-01-15 09:21:10|||||||||4
1736932880000|2025-01-15 09:21:20|35235.2|35220.2|35245.2|35230.2|35245.2|35230.2|35235.2|35220.2|2
1736932890000|2025-01-15 09:21:30|35242.7|35227.7|35242.7|35227.7|35245.2|35230.2|35242.7|35227.7|0
1736932900000|2025-01-15 09:21:40|35245.2|35230.2|35245.2|35230.2|35245.2|35230.2|35242.7|35227.7|0
1736932910000|2025-01-15 09:21:50|35242.7|35227.7|35242.7|35227.7|35245.2|35230.2|35242.7|35227.7|0
1736932920000|2025-01-15 09:22:00|35245.2|35230.2|35242.7|35227.7|35245.2|35230.2|35242.7|35227.7|1
1736932930000|2025-01-15 09:22:10|35237.7|35222.7|35232.7|35217.7|35237.7|35222.7|35230.2|35215.2|6
1736932940000|2025-01-15 09:22:20|35235.2|35220.2|35240.2|35225.2|35240.2|35225.2|35232.7|35217.7|1
1736932950000|2025-01-15 09:22:30|35242.7|35227.7|35242.7|35227.7|35242.7|35227.7|35240.2|35225.2|0
1736932960000|2025-01-15 09:22:40|35245.2|35230.2|35252.7|35237.7|35252.7|35237.7|35245.2|35230.2|10
1736932970000|2025-01-15 09:22:50|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35255.2|35240.2|1
1736932980000|2025-01-15 09:23:00|35260.2|35245.2|35267.7|35252.7|35267.7|35252.7|35257.7|35242.7|7
1736932990000|2025-01-15 09:23:10|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|5
1736933000000|2025-01-15 09:23:20|35265.2|35250.2|35267.7|35252.7|35267.7|35252.7|35265.2|35250.2|3
1736933010000|2025-01-15 09:23:30|35270.2|35255.2|35267.7|35252.7|35270.2|35255.2|35267.7|35252.7|2
1736933020000|2025-01-15 09:23:40|35265.2|35250.2|35267.7|35252.7|35267.7|35252.7|35265.2|35250.2|2
1736933030000|2025-01-15 09:23:50|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35260.2|35245.2|1
1736933040000|2025-01-15 09:24:00|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|1
1736933050000|2025-01-15 09:24:10|35257.7|35242.7|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|4
1736933060000|2025-01-15 09:24:20|35260.2|35245.2|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|0
1736933070000|2025-01-15 09:24:30|35260.2|35245.2|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|2
1736933080000|2025-01-15 09:24:40|35260.2|35245.2|35255.2|35240.2|35260.2|35245.2|35252.7|35237.7|4
1736933090000|2025-01-15 09:24:50|35257.7|35242.7|35257.7|35242.7|35257.7|35242.7|35252.7|35237.7|1
1736933100000|2025-01-15 09:25:00|35260.2|35245.2|35257.7|35242.7|35262.7|35247.7|35257.7|35242.7|0
1736933110000|2025-01-15 09:25:10|35260.2|35245.2|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|0
1736933120000|2025-01-15 09:25:20|35260.2|35245.2|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|0
1736933130000|2025-01-15 09:25:30|35260.2|35245.2|35257.7|35242.7|35260.2|35245.2|35257.7|35242.7|0
1736933140000|2025-01-15 09:25:40|35255.2|35240.2|35247.7|35232.7|35255.2|35240.2|35247.7|35232.7|10
1736933150000|2025-01-15 09:25:50|35252.7|35237.7|35252.7|35237.7|35252.7|35237.7|35250.2|35235.2|3
1736933160000|2025-01-15 09:26:00|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35255.2|35240.2|2
1736933170000|2025-01-15 09:26:10|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35247.7|35232.7|3
1736933180000|2025-01-15 09:26:20|35250.2|35235.2|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|0
1736933190000|2025-01-15 09:26:30|35245.2|35230.2|35247.7|35232.7|35247.7|35232.7|35245.2|35230.2|0
1736933200000|2025-01-15 09:26:40|35250.2|35235.2|35247.7|35232.7|35250.2|35235.2|35245.2|35230.2|0
1736933210000|2025-01-15 09:26:50|35245.2|35230.2|35245.2|35230.2|35247.7|35232.7|35245.2|35230.2|2
1736933220000|2025-01-15 09:27:00|35242.7|35227.7|35247.7|35232.7|35247.7|35232.7|35242.7|35227.7|0
1736933230000|2025-01-15 09:27:10|35250.2|35235.2|35250.2|35235.2|35250.2|35235.2|35250.2|35235.2|0
1736933240000|2025-01-15 09:27:20|35247.7|35232.7|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|0
1736933250000|2025-01-15 09:27:30|35250.2|35235.2|35252.7|35237.7|35252.7|35237.7|35250.2|35235.2|2
1736933260000|2025-01-15 09:27:40|35250.2|35235.2|35247.7|35232.7|35250.2|35235.2|35247.7|35232.7|3
1736933270000|2025-01-15 09:27:50|35250.2|35235.2|35242.7|35227.7|35250.2|35235.2|35242.7|35227.7|5
1736933280000|2025-01-15 09:28:00|35245.2|35230.2|35240.2|35225.2|35247.7|35232.7|35237.7|35222.7|2
1736933290000|2025-01-15 09:28:10|35237.7|35222.7|35240.2|35225.2|35240.2|35225.2|35237.7|35222.7|0
1736933300000|2025-01-15 09:28:20|35237.7|35222.7|35240.2|35225.2|35240.2|35225.2|35237.7|35222.7|0
1736933310000|2025-01-15 09:28:30|35237.7|35222.7|35242.7|35227.7|35242.7|35227.7|35237.7|35222.7|1
1736933320000|2025-01-15 09:28:40|35240.2|35225.2|35240.2|35225.2|35240.2|35225.2|35237.7|35222.7|1
1736933330000|2025-01-15 09:28:50|35237.7|35222.7|35237.7|35222.7|35237.7|35222.7|35237.7|35222.7|0
1736933340000|2025-01-15 09:29:00|35240.2|35225.2|35240.2|35225.2|35240.2|35225.2|35240.2|35225.2|0
1736933350000|2025-01-15 09:29:10|35237.7|35222.7|35242.7|35227.7|35242.7|35227.7|35237.7|35222.7|0
1736933370000|2025-01-15 09:29:30|35245.2|35230.2|35252.7|35237.7|35252.7|35237.7|35245.2|35230.2|2
1736933380000|2025-01-15 09:29:40|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35255.2|35240.2|3
1736933390000|2025-01-15 09:29:50|35255.2|35240.2|35252.7|35237.7|35255.2|35240.2|35252.7|35237.7|4
1736933400000|2025-01-15 09:30:00|35255.2|35240.2|35257.7|35242.7|35257.7|35242.7|35255.2|35240.2|1
1736933420000|2025-01-15 09:30:20|35260.2|35245.2|35262.7|35247.7|35262.7|35247.7|35257.7|35242.7|5
1736933430000|2025-01-15 09:30:30|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|4
1736933460000|2025-01-15 09:31:00|35270.2|35255.2|35277.7|35262.7|35277.7|35262.7|35270.2|35255.2|10
1736933470000|2025-01-15 09:31:10|35280.2|35265.2|35277.7|35262.7|35280.2|35265.2|35277.7|35262.7|1
1736933480000|2025-01-15 09:31:20|35272.7|35257.7|35275.2|35260.2|35275.2|35260.2|35272.7|35257.7|8
1736933490000|2025-01-15 09:31:30|35277.7|35262.7|35275.2|35260.2|35277.7|35262.7|35272.7|35257.7|2
1736933500000|2025-01-15 09:31:40|35272.7|35257.7|35272.7|35257.7|35275.2|35260.2|35272.7|35257.7|0
1736933520000|2025-01-15 09:32:00|35275.2|35260.2|35272.7|35257.7|35277.7|35262.7|35272.7|35257.7|4
1736933530000|2025-01-15 09:32:10|35275.2|35260.2|35267.7|35252.7|35275.2|35260.2|35267.7|35252.7|6
1736933540000|2025-01-15 09:32:20|35270.2|35255.2|35262.7|35247.7|35270.2|35255.2|35262.7|35247.7|4
1736933550000|2025-01-15 09:32:30|35265.2|35250.2|35267.7|35252.7|35267.7|35252.7|35262.7|35247.7|5
1736933560000|2025-01-15 09:32:40|35270.2|35255.2|35272.7|35257.7|35272.7|35257.7|35270.2|35255.2|1
1736933570000|2025-01-15 09:32:50|35270.2|35255.2|35270.2|35255.2|35270.2|35255.2|35270.2|35255.2|2
1736933580000|2025-01-15 09:33:00|35272.7|35257.7|35272.7|35257.7|35272.7|35257.7|35270.2|35255.2|0
1736933590000|2025-01-15 09:33:10|35270.2|35255.2|35267.7|35252.7|35270.2|35255.2|35262.7|35247.7|1
1736933600000|2025-01-15 09:33:20|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|0
1736933610000|2025-01-15 09:33:30|35265.2|35250.2|35265.2|35250.2|35265.2|35250.2|35262.7|35247.7|0
1736933620000|2025-01-15 09:33:40|35262.7|35247.7|35265.2|35250.2|35267.7|35252.7|35262.7|35247.7|0
1736933630000|2025-01-15 09:33:50|35267.7|35252.7|35265.2|35250.2|35267.7|35252.7|35262.7|35247.7|1
1736933640000|2025-01-15 09:34:00|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|35265.2|35250.2|0
1736933650000|2025-01-15 09:34:10|35265.2|35250.2|35265.2|35250.2|35267.7|35252.7|35265.2|35250.2|0
1736933660000|2025-01-15 09:34:20|35262.7|35247.7|35262.7|35247.7|35267.7|35252.7|35262.7|35247.7|2
1736933670000|2025-01-15 09:34:30|35265.2|35250.2|35265.2|35250.2|35265.2|35250.2|35262.7|35247.7|0
1736933680000|2025-01-15 09:34:40|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|0
1736933690000|2025-01-15 09:34:50|35272.7|35257.7|35267.7|35252.7|35272.7|35257.7|35267.7|35252.7|6
1736933700000|2025-01-15 09:35:00|35270.2|35255.2|35267.7|35252.7|35272.7|35257.7|35267.7|35252.7|2
1736933710000|2025-01-15 09:35:10|35270.2|35255.2|35272.7|35257.7|35272.7|35257.7|35270.2|35255.2|1
1736933720000|2025-01-15 09:35:20|35277.7|35262.7|35277.7|35262.7|35277.7|35262.7|35277.7|35262.7|3
1736933750000|2025-01-15 09:35:50|||||||||1
1736933770000|2025-01-15 09:36:10|35282.7|35267.7|35282.7|35267.7|35282.7|35267.7|35282.7|35267.7|9
1736933790000|2025-01-15 09:36:30|35285.2|35270.2|35287.7|35272.7|35287.7|35272.7|35285.2|35270.2|5
1736933820000|2025-01-15 09:37:00|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|5
1736933830000|2025-01-15 09:37:10|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|8
1736933840000|2025-01-15 09:37:20|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|3
1736933850000|2025-01-15 09:37:30|35290.2|35275.2|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|2
1736933860000|2025-01-15 09:37:40|35290.2|35275.2|35292.7|35277.7|35295.2|35280.2|35290.2|35275.2|6
1736933870000|2025-01-15 09:37:50|35287.7|35272.7|35282.7|35267.7|35287.7|35272.7|35282.7|35267.7|6
1736933880000|2025-01-15 09:38:00|35285.2|35270.2|35287.7|35272.7|35287.7|35272.7|35282.7|35267.7|3
1736933890000|2025-01-15 09:38:10|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|0
1736933900000|2025-01-15 09:38:20|35290.2|35275.2|35290.2|35275.2|35290.2|35275.2|35290.2|35275.2|0
1736933910000|2025-01-15 09:38:30|35287.7|35272.7|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|1
1736933920000|2025-01-15 09:38:40|35285.2|35270.2|35277.7|35262.7|35285.2|35270.2|35277.7|35262.7|7
1736933930000|2025-01-15 09:38:50|35280.2|35265.2|35277.7|35262.7|35280.2|35265.2|35277.7|35262.7|0
1736933950000|2025-01-15 09:39:10|35280.2|35265.2|35277.7|35262.7|35280.2|35265.2|35275.2|35260.2|1
1736933960000|2025-01-15 09:39:20|35275.2|35260.2|35272.7|35257.7|35277.7|35262.7|35267.7|35252.7|0
1736933970000|2025-01-15 09:39:30|35277.7|35262.7|35277.7|35262.7|35277.7|35262.7|35277.7|35262.7|1
1736933980000|2025-01-15 09:39:40|35280.2|35265.2|35287.7|35272.7|35287.7|35272.7|35280.2|35265.2|6
1736933990000|2025-01-15 09:39:50|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35290.2|35275.2|1
1736934000000|2025-01-15 09:40:00|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|0
1736934010000|2025-01-15 09:40:10|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|0
1736934020000|2025-01-15 09:40:20|35295.2|35280.2|35287.7|35272.7|35297.7|35282.7|35287.7|35272.7|19
1736934030000|2025-01-15 09:40:30|35290.2|35275.2|35297.7|35282.7|35297.7|35282.7|35290.2|35275.2|7
1736934040000|2025-01-15 09:40:40|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|5
1736934050000|2025-01-15 09:40:50|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|1
1736934060000|2025-01-15 09:41:00|35290.2|35275.2|35290.2|35275.2|35292.7|35277.7|35287.7|35272.7|1
1736934070000|2025-01-15 09:41:10|35287.7|35272.7|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|0
1736934080000|2025-01-15 09:41:20|35285.2|35270.2|35280.2|35265.2|35285.2|35270.2|35280.2|35265.2|4
1736934090000|2025-01-15 09:41:30|35277.7|35262.7|35282.7|35267.7|35282.7|35267.7|35277.7|35262.7|2
1736934100000|2025-01-15 09:41:40|35280.2|35265.2|35280.2|35265.2|35280.2|35265.2|35280.2|35265.2|2
1736934110000|2025-01-15 09:41:50|35277.7|35262.7|35277.7|35262.7|35277.7|35262.7|35277.7|35262.7|0
1736934130000|2025-01-15 09:42:10|35280.2|35265.2|35282.7|35267.7|35282.7|35267.7|35280.2|35265.2|2
1736934140000|2025-01-15 09:42:20|35280.2|35265.2|35282.7|35267.7|35282.7|35267.7|35280.2|35265.2|1
1736934150000|2025-01-15 09:42:30|35285.2|35270.2|35287.7|35272.7|35287.7|35272.7|35285.2|35270.2|1
1736934160000|2025-01-15 09:42:40|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|1
1736934170000|2025-01-15 09:42:50|35290.2|35275.2|35295.2|35280.2|35295.2|35280.2|35287.7|35272.7|10
1736934180000|2025-01-15 09:43:00|35297.7|35282.7|35295.2|35280.2|35297.7|35282.7|35292.7|35277.7|8
1736934190000|2025-01-15 09:43:10|35292.7|35277.7|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|0
1736934200000|2025-01-15 09:43:20|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|35292.7|35277.7|0
1736934210000|2025-01-15 09:43:30|35292.7|35277.7|35297.7|35282.7|35297.7|35282.7|35292.7|35277.7|0
1736934220000|2025-01-15 09:43:40|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|4
1736934230000|2025-01-15 09:43:50|35300.2|35285.2|35297.7|35282.7|35300.2|35285.2|35295.2|35280.2|208
1736934240000|2025-01-15 09:44:00|35295.2|35280.2|35297.7|35282.7|35297.7|35282.7|35292.7|35277.7|2
1736934250000|2025-01-15 09:44:10|35295.2|35280.2|35295.2|35280.2|35297.7|35282.7|35295.2|35280.2|0
1736934260000|2025-01-15 09:44:20|35297.7|35282.7|35295.2|35280.2|35297.7|35282.7|35295.2|35280.2|0
1736934270000|2025-01-15 09:44:30|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|35292.7|35277.7|3
1736934280000|2025-01-15 09:44:40|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|2
1736934310000|2025-01-15 09:45:10|35297.7|35282.7|35292.7|35277.7|35297.7|35282.7|35292.7|35277.7|4
1736934320000|2025-01-15 09:45:20|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|0
1736934330000|2025-01-15 09:45:30|35297.7|35282.7|35292.7|35277.7|35297.7|35282.7|35292.7|35277.7|0
1736934350000|2025-01-15 09:45:50|||||||||1
1736934400000|2025-01-15 09:46:40|||||||||10
1736934410000|2025-01-15 09:46:50|35287.7|35272.7|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|11
1736934420000|2025-01-15 09:47:00|35285.2|35270.2|35292.7|35277.7|35292.7|35277.7|35282.7|35267.7|7
1736934430000|2025-01-15 09:47:10|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|4
1736934440000|2025-01-15 09:47:20|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|1
1736934450000|2025-01-15 09:47:30|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|3
1736934470000|2025-01-15 09:47:50|35300.2|35285.2|35297.7|35282.7|35300.2|35285.2|35297.7|35282.7|9
1736934480000|2025-01-15 09:48:00|35292.7|35277.7|35295.2|35280.2|35297.7|35282.7|35292.7|35277.7|3
1736934490000|2025-01-15 09:48:10|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|0
1736934510000|2025-01-15 09:48:30|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|6
1736934520000|2025-01-15 09:48:40|35305.2|35290.2|35302.7|35287.7|35307.7|35292.7|35302.7|35287.7|4
1736934530000|2025-01-15 09:48:50|35300.2|35285.2|35297.7|35282.7|35300.2|35285.2|35297.7|35282.7|7
1736934540000|2025-01-15 09:49:00|35300.2|35285.2|35292.7|35277.7|35302.7|35287.7|35292.7|35277.7|2
1736934550000|2025-01-15 09:49:10|35290.2|35275.2|35292.7|35277.7|35295.2|35280.2|35290.2|35275.2|1
1736934560000|2025-01-15 09:49:20|35290.2|35275.2|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|2
1736934580000|2025-01-15 09:49:40|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35290.2|35275.2|0
1736934590000|2025-01-15 09:49:50|35290.2|35275.2|35292.7|35277.7|35295.2|35280.2|35290.2|35275.2|0
1736934600000|2025-01-15 09:50:00|35290.2|35275.2|35295.2|35280.2|35295.2|35280.2|35290.2|35275.2|1
1736934610000|2025-01-15 09:50:10|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|0
1736934620000|2025-01-15 09:50:20|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|4
1736934640000|2025-01-15 09:50:40|35290.2|35275.2|35290.2|35275.2|35292.7|35277.7|35290.2|35275.2|1
1736934650000|2025-01-15 09:50:50|35287.7|35272.7|35290.2|35275.2|35290.2|35275.2|35287.7|35272.7|0
1736934660000|2025-01-15 09:51:00|35287.7|35272.7|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|0
1736934670000|2025-01-15 09:51:10|35285.2|35270.2|35287.7|35272.7|35287.7|35272.7|35277.7|35262.7|6
1736934680000|2025-01-15 09:51:20|35290.2|35275.2|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|6
1736934690000|2025-01-15 09:51:30|35285.2|35270.2|35285.2|35270.2|35285.2|35270.2|35282.7|35267.7|1
1736934700000|2025-01-15 09:51:40|35287.7|35272.7|35287.7|35272.7|35287.7|35272.7|35287.7|35272.7|0
1736934710000|2025-01-15 09:51:50|35285.2|35270.2|35285.2|35270.2|35287.7|35272.7|35285.2|35270.2|1
1736934720000|2025-01-15 09:52:00|35287.7|35272.7|35287.7|35272.7|35287.7|35272.7|35285.2|35270.2|0
1736934730000|2025-01-15 09:52:10|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|0
1736934740000|2025-01-15 09:52:20|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35290.2|35275.2|0
1736934750000|2025-01-15 09:52:30|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|35292.7|35277.7|3
1736934760000|2025-01-15 09:52:40|35297.7|35282.7|35302.7|35287.7|35302.7|35287.7|35297.7|35282.7|3
1736934780000|2025-01-15 09:53:00|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|4
1736934790000|2025-01-15 09:53:10|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|1
1736934800000|2025-01-15 09:53:20|||||||||4
1736934830000|2025-01-15 09:53:50|||||||||1
1736934850000|2025-01-15 09:54:10|35305.2|35290.2|35305.2|35290.2|35305.2|35290.2|35305.2|35290.2|3
1736934860000|2025-01-15 09:54:20|35302.7|35287.7|35307.7|35292.7|35307.7|35292.7|35302.7|35287.7|0
1736934870000|2025-01-15 09:54:30|35302.7|35287.7|35302.7|35287.7|35302.7|35287.7|35302.7|35287.7|2
1736934880000|2025-01-15 09:54:40|35300.2|35285.2|35292.7|35277.7|35300.2|35285.2|35292.7|35277.7|16
1736934890000|2025-01-15 09:54:50|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|35292.7|35277.7|2
1736934900000|2025-01-15 09:55:00|35292.7|35277.7|35295.2|35280.2|35295.2|35280.2|35292.7|35277.7|1
1736934910000|2025-01-15 09:55:10|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|35297.7|35282.7|0
1736934920000|2025-01-15 09:55:20|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|0
1736934940000|2025-01-15 09:55:40|35305.2|35290.2|35307.7|35292.7|35307.7|35292.7|35305.2|35290.2|1
1736934950000|2025-01-15 09:55:50|35312.7|35297.7|35312.7|35297.7|35312.7|35297.7|35312.7|35297.7|5
1736934960000|2025-01-15 09:56:00|35310.2|35295.2|35307.7|35292.7|35310.2|35295.2|35307.7|35292.7|3
1736934970000|2025-01-15 09:56:10|35310.2|35295.2|35307.7|35292.7|35310.2|35295.2|35307.7|35292.7|1
1736934980000|2025-01-15 09:56:20|35310.2|35295.2|35310.2|35295.2|35312.7|35297.7|35307.7|35292.7|3
1736934990000|2025-01-15 09:56:30|35307.7|35292.7|35307.7|35292.7|35307.7|35292.7|35305.2|35290.2|11
1736935000000|2025-01-15 09:56:40|35305.2|35290.2|35307.7|35292.7|35310.2|35295.2|35305.2|35290.2|1
1736935010000|2025-01-15 09:56:50|35310.2|35295.2|35307.7|35292.7|35310.2|35295.2|35307.7|35292.7|2
1736935020000|2025-01-15 09:57:00|35310.2|35295.2|35307.7|35292.7|35310.2|35295.2|35307.7|35292.7|0
1736935030000|2025-01-15 09:57:10|35305.2|35290.2|35305.2|35290.2|35305.2|35290.2|35302.7|35287.7|1
1736935040000|2025-01-15 09:57:20|35302.7|35287.7|35305.2|35290.2|35307.7|35292.7|35302.7|35287.7|0
1736935050000|2025-01-15 09:57:30|35302.7|35287.7|35307.7|35292.7|35307.7|35292.7|35302.7|35287.7|7
1736935060000|2025-01-15 09:57:40|35305.2|35290.2|35302.7|35287.7|35307.7|35292.7|35302.7|35287.7|6
1736935070000|2025-01-15 09:57:50|35305.2|35290.2|35307.7|35292.7|35307.7|35292.7|35302.7|35287.7|4
1736935100000|2025-01-15 09:58:20|35310.2|35295.2|35307.7|35292.7|35310.2|35295.2|35307.7|35292.7|2
1736935110000|2025-01-15 09:58:30|35302.7|35287.7|35302.7|35287.7|35302.7|35287.7|35302.7|35287.7|3
1736935120000|2025-01-15 09:58:40|35305.2|35290.2|35302.7|35287.7|35307.7|35292.7|35302.7|35287.7|4
1736935130000|2025-01-15 09:58:50|35300.2|35285.2|35300.2|35285.2|35300.2|35285.2|35297.7|35282.7|2
1736935140000|2025-01-15 09:59:00|35302.7|35287.7|35300.2|35285.2|35302.7|35287.7|35297.7|35282.7|1
1736935150000|2025-01-15 09:59:10|35297.7|35282.7|35302.7|35287.7|35302.7|35287.7|35297.7|35282.7|2
1736935170000|2025-01-15 09:59:30|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|4
1736935180000|2025-01-15 09:59:40|35305.2|35290.2|35305.2|35290.2|35305.2|35290.2|35305.2|35290.2|5
1736935190000|2025-01-15 09:59:50|35307.7|35292.7|35302.7|35287.7|35307.7|35292.7|35302.7|35287.7|1
1736935200000|2025-01-15 10:00:00|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35300.2|35285.2|4
1736935210000|2025-01-15 10:00:10|35300.2|35285.2|35297.7|35282.7|35300.2|35285.2|35297.7|35282.7|1
1736935220000|2025-01-15 10:00:20|35292.7|35277.7|35297.7|35282.7|35297.7|35282.7|35290.2|35275.2|27
1736935230000|2025-01-15 10:00:30|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35297.7|35282.7|5
1736935250000|2025-01-15 10:00:50|35305.2|35290.2|35302.7|35287.7|35305.2|35290.2|35302.7|35287.7|4
1736935260000|2025-01-15 10:01:00|35300.2|35285.2|35302.7|35287.7|35302.7|35287.7|35297.7|35282.7|4
1736935270000|2025-01-15 10:01:10|35305.2|35290.2|35307.7|35292.7|35307.7|35292.7|35305.2|35290.2|0
1736935280000|2025-01-15 10:01:20|35305.2|35290.2|35302.7|35287.7|35305.2|35290.2|35302.7|35287.7|2
1736935290000|2025-01-15 10:01:30|35300.2|35285.2|35297.7|35282.7|35300.2|35285.2|35297.7|35282.7|4
1736935300000|2025-01-15 10:01:40|35295.2|35280.2|35290.2|35275.2|35295.2|35280.2|35287.7|35272.7|19
1736935310000|2025-01-15 10:01:50|35287.7|35272.7|35290.2|35275.2|35290.2|35275.2|35287.7|35272.7|0
1736935320000|2025-01-15 10:02:00|35287.7|35272.7|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|1
1736935330000|2025-01-15 10:02:10|35295.2|35280.2|35290.2|35275.2|35295.2|35280.2|35287.7|35272.7|3
1736935340000|2025-01-15 10:02:20|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|0
1736935350000|2025-01-15 10:02:30|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|2
1736935380000|2025-01-15 10:03:00|35290.2|35275.2|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|4
1736935390000|2025-01-15 10:03:10|35285.2|35270.2|35282.7|35267.7|35285.2|35270.2|35282.7|35267.7|13
1736935400000|2025-01-15 10:03:20|35285.2|35270.2|35287.7|35272.7|35287.7|35272.7|35282.7|35267.7|0
1736935420000|2025-01-15 10:03:40|35290.2|35275.2|35290.2|35275.2|35290.2|35275.2|35287.7|35272.7|1
1736935430000|2025-01-15 10:03:50|35287.7|35272.7|35297.7|35282.7|35297.7|35282.7|35287.7|35272.7|3
1736935470000|2025-01-15 10:04:30|||||||||1
1736935510000|2025-01-15 10:05:10|35300.2|35285.2|35300.2|35285.2|35302.7|35287.7|35300.2|35285.2|6
1736935520000|2025-01-15 10:05:20|35302.7|35287.7|35307.7|35292.7|35307.7|35292.7|35302.7|35287.7|7
1736935530000|2025-01-15 10:05:30|35305.2|35290.2|35302.7|35287.7|35305.2|35290.2|35302.7|35287.7|4
1736935540000|2025-01-15 10:05:40|35305.2|35290.2|35302.7|35287.7|35305.2|35290.2|35302.7|35287.7|0
1736935550000|2025-01-15 10:05:50|35305.2|35290.2|35302.7|35287.7|35305.2|35290.2|35302.7|35287.7|1
1736935590000|2025-01-15 10:06:30|35300.2|35285.2|35297.7|35282.7|35300.2|35285.2|35297.7|35282.7|8
1736935600000|2025-01-15 10:06:40|35295.2|35280.2|35290.2|35275.2|35295.2|35280.2|35290.2|35275.2|6
1736935610000|2025-01-15 10:06:50|35287.7|35272.7|35295.2|35280.2|35295.2|35280.2|35287.7|35272.7|2
1736935620000|2025-01-15 10:07:00|35297.7|35282.7|35282.7|35267.7|35297.7|35282.7|35282.7|35267.7|3
1736935630000|2025-01-15 10:07:10|35285.2|35270.2|35287.7|35272.7|35287.7|35272.7|35285.2|35270.2|2
1736935640000|2025-01-15 10:07:20|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35290.2|35275.2|0
1736935650000|2025-01-15 10:07:30|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35290.2|35275.2|1
1736935660000|2025-01-15 10:07:40|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|0
1736935670000|2025-01-15 10:07:50|35290.2|35275.2|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|0
1736935680000|2025-01-15 10:08:00|35295.2|35280.2|35292.7|35277.7|35297.7|35282.7|35292.7|35277.7|0
1736935690000|2025-01-15 10:08:10|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|1
1736935710000|2025-01-15 10:08:30|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|1
1736935730000|2025-01-15 10:08:50|35290.2|35275.2|35290.2|35275.2|35292.7|35277.7|35290.2|35275.2|3
1736935740000|2025-01-15 10:09:00|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|0
1736935750000|2025-01-15 10:09:10|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|1
1736935810000|2025-01-15 10:10:10|35295.2|35280.2|35290.2|35275.2|35295.2|35280.2|35290.2|35275.2|4
1736935820000|2025-01-15 10:10:20|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35290.2|35275.2|1
1736935830000|2025-01-15 10:10:30|35295.2|35280.2|35297.7|35282.7|35297.7|35282.7|35295.2|35280.2|1
1736935840000|2025-01-15 10:10:40|35295.2|35280.2|35297.7|35282.7|35297.7|35282.7|35295.2|35280.2|2
1736935850000|2025-01-15 10:10:50|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|0
1736935860000|2025-01-15 10:11:00|35295.2|35280.2|35297.7|35282.7|35297.7|35282.7|35292.7|35277.7|0
1736935870000|2025-01-15 10:11:10|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|4
1736935880000|2025-01-15 10:11:20|35295.2|35280.2|35297.7|35282.7|35297.7|35282.7|35292.7|35277.7|0
1736935900000|2025-01-15 10:11:40|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|35295.2|35280.2|3
1736935910000|2025-01-15 10:11:50|35297.7|35282.7|35300.2|35285.2|35300.2|35285.2|35297.7|35282.7|4
1736935920000|2025-01-15 10:12:00|35297.7|35282.7|35302.7|35287.7|35302.7|35287.7|35297.7|35282.7|3
1736935930000|2025-01-15 10:12:10|35305.2|35290.2|35305.2|35290.2|35305.2|35290.2|35302.7|35287.7|2
1736935940000|2025-01-15 10:12:20|35307.7|35292.7|35307.7|35292.7|35307.7|35292.7|35307.7|35292.7|0
1736935950000|2025-01-15 10:12:30|35302.7|35287.7|35297.7|35282.7|35305.2|35290.2|35297.7|35282.7|5
1736935960000|2025-01-15 10:12:40|35300.2|35285.2|35297.7|35282.7|35302.7|35287.7|35297.7|35282.7|2
1736935970000|2025-01-15 10:12:50|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35290.2|35275.2|2
1736935980000|2025-01-15 10:13:00|35295.2|35280.2|35297.7|35282.7|35297.7|35282.7|35295.2|35280.2|0
1736936020000|2025-01-15 10:13:40|35300.2|35285.2|35300.2|35285.2|35300.2|35285.2|35300.2|35285.2|6
1736936030000|2025-01-15 10:13:50|35297.7|35282.7|35297.7|35282.7|35300.2|35285.2|35297.7|35282.7|0
1736936060000|2025-01-15 10:14:20|35295.2|35280.2|35290.2|35275.2|35295.2|35280.2|35287.7|35272.7|3
1736936070000|2025-01-15 10:14:30|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|35292.7|35277.7|0
1736936080000|2025-01-15 10:14:40|35295.2|35280.2|35292.7|35277.7|35297.7|35282.7|35292.7|35277.7|2
1736936090000|2025-01-15 10:14:50|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|1
1736936100000|2025-01-15 10:15:00|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|0
1736936110000|2025-01-15 10:15:10|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|3
1736936120000|2025-01-15 10:15:20|35290.2|35275.2|35290.2|35275.2|35292.7|35277.7|35287.7|35272.7|1
1736936130000|2025-01-15 10:15:30|35287.7|35272.7|35292.7|35277.7|35292.7|35277.7|35287.7|35272.7|0
1736936140000|2025-01-15 10:15:40|35290.2|35275.2|35290.2|35275.2|35292.7|35277.7|35287.7|35272.7|3
1736936150000|2025-01-15 10:15:50|35287.7|35272.7|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|0
1736936160000|2025-01-15 10:16:00|35290.2|35275.2|35290.2|35275.2|35290.2|35275.2|35290.2|35275.2|0
1736936170000|2025-01-15 10:16:10|35292.7|35277.7|35287.7|35272.7|35292.7|35277.7|35287.7|35272.7|1
1736936180000|2025-01-15 10:16:20|35290.2|35275.2|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|0
1736936190000|2025-01-15 10:16:30|35282.7|35267.7|35282.7|35267.7|35282.7|35267.7|35282.7|35267.7|11
1736936200000|2025-01-15 10:16:40|35280.2|35265.2|35280.2|35265.2|35282.7|35267.7|35277.7|35262.7|4
1736936210000|2025-01-15 10:16:50|35282.7|35267.7|35277.7|35262.7|35282.7|35267.7|35277.7|35262.7|3
1736936220000|2025-01-15 10:17:00|35272.7|35257.7|35267.7|35252.7|35272.7|35257.7|35267.7|35252.7|5
1736936230000|2025-01-15 10:17:10|35270.2|35255.2|35267.7|35252.7|35272.7|35257.7|35267.7|35252.7|1
1736936240000|2025-01-15 10:17:20|35262.7|35247.7|35262.7|35247.7|35262.7|35247.7|35262.7|35247.7|3
1736936250000|2025-01-15 10:17:30|35260.2|35245.2|35257.7|35242.7|35262.7|35247.7|35257.7|35242.7|3
1736936280000|2025-01-15 10:18:00|35260.2|35245.2|35262.7|35247.7|35262.7|35247.7|35260.2|35245.2|3
1736936290000|2025-01-15 10:18:10|35265.2|35250.2|35262.7|35247.7|35265.2|35250.2|35262.7|35247.7|0
1736936300000|2025-01-15 10:18:20|35265.2|35250.2|35267.7|35252.7|35267.7|35252.7|35265.2|35250.2|0
1736936310000|2025-01-15 10:18:30|35270.2|35255.2|35270.2|35255.2|35270.2|35255.2|35270.2|35255.2|3
1736936320000|2025-01-15 10:18:40|35272.7|35257.7|35272.7|35257.7|35272.7|35257.7|35270.2|35255.2|2
1736936340000|2025-01-15 10:19:00|||||||||1
1736936350000|2025-01-15 10:19:10|||||||||2
1736936360000|2025-01-15 10:19:20|||||||||1
1736936370000|2025-01-15 10:19:30|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|35267.7|35252.7|5
1736936390000|2025-01-15 10:19:50|||||||||1
1736936400000|2025-01-15 10:20:00|35270.2|35255.2|35272.7|35257.7|35272.7|35257.7|35267.7|35252.7|1
1736936420000|2025-01-15 10:20:20|||||||||1
1736936430000|2025-01-15 10:20:30|35275.2|35260.2|35277.7|35262.7|35277.7|35262.7|35275.2|35260.2|24
1736936450000|2025-01-15 10:20:50|35272.7|35257.7|35272.7|35257.7|35275.2|35260.2|35272.7|35257.7|4
1736936460000|2025-01-15 10:21:00|35275.2|35260.2|35277.7|35262.7|35277.7|35262.7|35272.7|35257.7|2
1736936470000|2025-01-15 10:21:10|35275.2|35260.2|35277.7|35262.7|35277.7|35262.7|35275.2|35260.2|102
1736936480000|2025-01-15 10:21:20|35275.2|35260.2|35272.7|35257.7|35275.2|35260.2|35272.7|35257.7|1
1736936490000|2025-01-15 10:21:30|35275.2|35260.2|35277.7|35262.7|35277.7|35262.7|35272.7|35257.7|5
1736936500000|2025-01-15 10:21:40|35280.2|35265.2|35282.7|35267.7|35282.7|35267.7|35280.2|35265.2|2
1736936510000|2025-01-15 10:21:50|35285.2|35270.2|35282.7|35267.7|35285.2|35270.2|35282.7|35267.7|0
1736936520000|2025-01-15 10:22:00|35285.2|35270.2|35282.7|35267.7|35285.2|35270.2|35282.7|35267.7|0
1736936530000|2025-01-15 10:22:10|35285.2|35270.2|35282.7|35267.7|35285.2|35270.2|35282.7|35267.7|3
1736936540000|2025-01-15 10:22:20|35285.2|35270.2|35282.7|35267.7|35285.2|35270.2|35277.7|35262.7|5
1736936550000|2025-01-15 10:22:30|||||||||2
1736936580000|2025-01-15 10:23:00|35287.7|35272.7|35287.7|35272.7|35290.2|35275.2|35287.7|35272.7|6
1736936590000|2025-01-15 10:23:10|35290.2|35275.2|35292.7|35277.7|35295.2|35280.2|35290.2|35275.2|0
1736936600000|2025-01-15 10:23:20|35295.2|35280.2|35292.7|35277.7|35295.2|35280.2|35292.7|35277.7|2
1736936610000|2025-01-15 10:23:30|35295.2|35280.2|35292.7|35277.7|35300.2|35285.2|35292.7|35277.7|4
1736936620000|2025-01-15 10:23:40|35295.2|35280.2|35297.7|35282.7|35300.2|35285.2|35292.7|35277.7|2
1736936630000|2025-01-15 10:23:50|35300.2|35285.2|35300.2|35285.2|35300.2|35285.2|35300.2|35285.2|2
1736936640000|2025-01-15 10:24:00|35302.7|35287.7|35297.7|35282.7|35302.7|35287.7|35297.7|35282.7|6
1736936660000|2025-01-15 10:24:20|35300.2|35285.2|35297.7|35282.7|35302.7|35287.7|35297.7|35282.7|2
1736936670000|2025-01-15 10:24:30|35302.7|35287.7|35302.7|35287.7|35302.7|35287.7|35302.7|35287.7|3
1736936680000|2025-01-15 10:24:40|35305.2|35290.2|35312.7|35297.7|35312.7|35297.7|35305.2|35290.2|12
1736936690000|2025-01-15 10:24:50|35310.2|35295.2|35317.7|35302.7|35317.7|35302.7|35310.2|35295.2|9
1736936710000|2025-01-15 10:25:10|35320.2|35305.2|35322.7|35307.7|35322.7|35307.7|35320.2|35305.2|8
1736936720000|2025-01-15 10:25:20|35325.2|35310.2|35327.7|35312.7|35327.7|35312.7|35322.7|35307.7|18
1736936730000|2025-01-15 10:25:30|35325.2|35310.2|35325.2|35310.2|35327.7|35312.7|35325.2|35310.2|11
1736936740000|2025-01-15 10:25:40|35327.7|35312.7|35325.2|35310.2|35327.7|35312.7|35325.2|35310.2|4
1736936750000|2025-01-15 10:25:50|35322.7|35307.7|35322.7|35307.7|35325.2|35310.2|35322.7|35307.7|0
1736936770000|2025-01-15 10:26:10|35325.2|35310.2|35322.7|35307.7|35327.7|35312.7|35322.7|35307.7|2
1736936780000|2025-01-15 10:26:20|35325.2|35310.2|35325.2|35310.2|35325.2|35310.2|35322.7|35307.7|1
1736936790000|2025-01-15 10:26:30|35322.7|35307.7|35325.2|35310.2|35325.2|35310.2|35322.7|35307.7|1
1736936800000|2025-01-15 10:26:40|35322.7|35307.7|35322.7|35307.7|35322.7|35307.7|35322.7|35307.7|0
1736936810000|2025-01-15 10:26:50|35325.2|35310.2|35322.7|35307.7|35327.7|35312.7|35322.7|35307.7|4
1736936820000|2025-01-15 10:27:00|35325.2|35310.2|35325.2|35310.2|35325.2|35310.2|35322.7|35307.7|1
1736936830000|2025-01-15 10:27:10|35322.7|35307.7|35322.7|35307.7|35325.2|35310.2|35322.7|35307.7|1
1736936840000|2025-01-15 10:27:20|35325.2|35310.2|35322.7|35307.7|35325.2|35310.2|35322.7|35307.7|3
1736936850000|2025-01-15 10:27:30|35325.2|35310.2|35327.7|35312.7|35327.7|35312.7|35325.2|35310.2|1
1736936870000|2025-01-15 10:27:50|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|9
1736936880000|2025-01-15 10:28:00|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|0
1736936890000|2025-01-15 10:28:10|||||||||3
1736936900000|2025-01-15 10:28:20|35332.7|35317.7|35330.2|35315.2|35332.7|35317.7|35330.2|35315.2|8
1736936910000|2025-01-15 10:28:30|35327.7|35312.7|35330.2|35315.2|35330.2|35315.2|35327.7|35312.7|0
1736936920000|2025-01-15 10:28:40|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|2
1736936930000|2025-01-15 10:28:50|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|2
1736936940000|2025-01-15 10:29:00|35322.7|35307.7|35317.7|35302.7|35322.7|35307.7|35317.7|35302.7|13
1736936950000|2025-01-15 10:29:10|35315.2|35300.2|35317.7|35302.7|35317.7|35302.7|35315.2|35300.2|2
1736936960000|2025-01-15 10:29:20|35315.2|35300.2|35312.7|35297.7|35315.2|35300.2|35312.7|35297.7|0
1736936980000|2025-01-15 10:29:40|35315.2|35300.2|35317.7|35302.7|35317.7|35302.7|35315.2|35300.2|4
1736936990000|2025-01-15 10:29:50|35315.2|35300.2|35315.2|35300.2|35315.2|35300.2|35312.7|35297.7|2
1736937000000|2025-01-15 10:30:00|35312.7|35297.7|35315.2|35300.2|35315.2|35300.2|35312.7|35297.7|0
1736937010000|2025-01-15 10:30:10|35312.7|35297.7|35312.7|35297.7|35315.2|35300.2|35312.7|35297.7|0
1736937020000|2025-01-15 10:30:20|35315.2|35300.2|35312.7|35297.7|35315.2|35300.2|35312.7|35297.7|2
1736937030000|2025-01-15 10:30:30|35315.2|35300.2|35317.7|35302.7|35317.7|35302.7|35315.2|35300.2|0
1736937040000|2025-01-15 10:30:40|35320.2|35305.2|35322.7|35307.7|35322.7|35307.7|35320.2|35305.2|1
1736937050000|2025-01-15 10:30:50|35325.2|35310.2|35322.7|35307.7|35325.2|35310.2|35322.7|35307.7|4
1736937060000|2025-01-15 10:31:00|35325.2|35310.2|35327.7|35312.7|35327.7|35312.7|35325.2|35310.2|6
1736937100000|2025-01-15 10:31:40|35330.2|35315.2|35330.2|35315.2|35330.2|35315.2|35327.7|35312.7|5
1736937110000|2025-01-15 10:31:50|35327.7|35312.7|35332.7|35317.7|35332.7|35317.7|35327.7|35312.7|5
1736937130000|2025-01-15 10:32:10|||||||||3
1736937150000|2025-01-15 10:32:30|35327.7|35312.7|35327.7|35312.7|35327.7|35312.7|35327.7|35312.7|8
1736937160000|2025-01-15 10:32:40|35330.2|35315.2|35332.7|35317.7|35332.7|35317.7|35330.2|35315.2|2
1736937180000|2025-01-15 10:33:00|35337.7|35322.7|35332.7|35317.7|35337.7|35322.7|35332.7|35317.7|14
1736937190000|2025-01-15 10:33:10|35330.2|35315.2|35332.7|35317.7|35332.7|35317.7|35327.7|35312.7|4
1736937200000|2025-01-15 10:33:20|35330.2|35315.2|35332.7|35317.7|35332.7|35317.7|35327.7|35312.7|3
1736937210000|2025-01-15 10:33:30|35330.2|35315.2|35332.7|35317.7|35332.7|35317.7|35327.7|35312.7|3
1736937220000|2025-01-15 10:33:40|35330.2|35315.2|35330.2|35315.2|35330.2|35315.2|35327.7|35312.7|0
1736937230000|2025-01-15 10:33:50|35327.7|35312.7|35330.2|35315.2|35330.2|35315.2|35327.7|35312.7|1
1736937240000|2025-01-15 10:34:00|35327.7|35312.7|35330.2|35315.2|35332.7|35317.7|35327.7|35312.7|0
1736937250000|2025-01-15 10:34:10|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|0
1736937260000|2025-01-15 10:34:20|||||||||1
1736937270000|2025-01-15 10:34:30|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|0
1736937290000|2025-01-15 10:34:50|35340.2|35325.2|35337.7|35322.7|35342.7|35327.7|35337.7|35322.7|4
1736937300000|2025-01-15 10:35:00|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|0
1736937320000|2025-01-15 10:35:20|35345.2|35330.2|35340.2|35325.2|35345.2|35330.2|35337.7|35322.7|7
1736937330000|2025-01-15 10:35:30|35342.7|35327.7|35340.2|35325.2|35342.7|35327.7|35337.7|35322.7|0
1736937340000|2025-01-15 10:35:40|35337.7|35322.7|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|1
1736937350000|2025-01-15 10:35:50|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|0
1736937360000|2025-01-15 10:36:00|35342.7|35327.7|35342.7|35327.7|35345.2|35330.2|35337.7|35322.7|4
1736937370000|2025-01-15 10:36:10|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736937390000|2025-01-15 10:36:30|35340.2|35325.2|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|3
1736937400000|2025-01-15 10:36:40|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|5
1736937410000|2025-01-15 10:36:50|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35337.7|35322.7|2
1736937420000|2025-01-15 10:37:00|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35337.7|35322.7|2
1736937430000|2025-01-15 10:37:10|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|1
1736937440000|2025-01-15 10:37:20|35342.7|35327.7|35340.2|35325.2|35342.7|35327.7|35340.2|35325.2|0
1736937450000|2025-01-15 10:37:30|35337.7|35322.7|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|0
1736937460000|2025-01-15 10:37:40|||||||||2
1736937480000|2025-01-15 10:38:00|||||||||1
1736937490000|2025-01-15 10:38:10|35332.7|35317.7|35327.7|35312.7|35332.7|35317.7|35327.7|35312.7|10
1736937500000|2025-01-15 10:38:20|35330.2|35315.2|35330.2|35315.2|35332.7|35317.7|35330.2|35315.2|2
1736937510000|2025-01-15 10:38:30|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|35327.7|35312.7|0
1736937530000|2025-01-15 10:38:50|||||||||2
1736937540000|2025-01-15 10:39:00|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|2
1736937550000|2025-01-15 10:39:10|35335.2|35320.2|35335.2|35320.2|35335.2|35320.2|35332.7|35317.7|2
1736937570000|2025-01-15 10:39:30|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35332.7|35317.7|0
1736937580000|2025-01-15 10:39:40|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|0
1736937590000|2025-01-15 10:39:50|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|4
1736937600000|2025-01-15 10:40:00|35340.2|35325.2|35337.7|35322.7|35342.7|35327.7|35337.7|35322.7|5
1736937620000|2025-01-15 10:40:20|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|3
1736937630000|2025-01-15 10:40:30|35342.7|35327.7|35332.7|35317.7|35342.7|35327.7|35332.7|35317.7|8
1736937650000|2025-01-15 10:40:50|35335.2|35320.2|35332.7|35317.7|35335.2|35320.2|35332.7|35317.7|1
1736937670000|2025-01-15 10:41:10|35335.2|35320.2|35332.7|35317.7|35335.2|35320.2|35332.7|35317.7|0
1736937680000|2025-01-15 10:41:20|35335.2|35320.2|35332.7|35317.7|35335.2|35320.2|35332.7|35317.7|1
1736937700000|2025-01-15 10:41:40|35335.2|35320.2|35332.7|35317.7|35335.2|35320.2|35332.7|35317.7|5
1736937710000|2025-01-15 10:41:50|35330.2|35315.2|35337.7|35322.7|35337.7|35322.7|35327.7|35312.7|8
1736937720000|2025-01-15 10:42:00|35335.2|35320.2|35335.2|35320.2|35335.2|35320.2|35332.7|35317.7|3
1736937730000|2025-01-15 10:42:10|35332.7|35317.7|35330.2|35315.2|35332.7|35317.7|35330.2|35315.2|4
1736937740000|2025-01-15 10:42:20|35332.7|35317.7|35330.2|35315.2|35332.7|35317.7|35330.2|35315.2|0
1736937750000|2025-01-15 10:42:30|35332.7|35317.7|35327.7|35312.7|35332.7|35317.7|35327.7|35312.7|0
1736937760000|2025-01-15 10:42:40|35330.2|35315.2|35327.7|35312.7|35332.7|35317.7|35327.7|35312.7|2
1736937770000|2025-01-15 10:42:50|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|0
1736937780000|2025-01-15 10:43:00|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|0
1736937800000|2025-01-15 10:43:20|||||||||400
1736937810000|2025-01-15 10:43:30|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|0
1736937820000|2025-01-15 10:43:40|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|0
1736937830000|2025-01-15 10:43:50|35325.2|35310.2|35322.7|35307.7|35325.2|35310.2|35322.7|35307.7|3
1736937840000|2025-01-15 10:44:00|35325.2|35310.2|35327.7|35312.7|35327.7|35312.7|35325.2|35310.2|1
1736937880000|2025-01-15 10:44:40|35330.2|35315.2|35330.2|35315.2|35332.7|35317.7|35330.2|35315.2|0
1736937890000|2025-01-15 10:44:50|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|0
1736937900000|2025-01-15 10:45:00|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|1
1736937910000|2025-01-15 10:45:10|35335.2|35320.2|35335.2|35320.2|35335.2|35320.2|35332.7|35317.7|3
1736937920000|2025-01-15 10:45:20|35337.7|35322.7|35335.2|35320.2|35337.7|35322.7|35335.2|35320.2|0
1736937930000|2025-01-15 10:45:30|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|0
1736937940000|2025-01-15 10:45:40|35340.2|35325.2|35337.7|35322.7|35342.7|35327.7|35337.7|35322.7|1
1736937950000|2025-01-15 10:45:50|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|35337.7|35322.7|0
1736937960000|2025-01-15 10:46:00|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|3
1736937970000|2025-01-15 10:46:10|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|2
1736937980000|2025-01-15 10:46:20|35340.2|35325.2|35340.2|35325.2|35342.7|35327.7|35340.2|35325.2|1
1736937990000|2025-01-15 10:46:30|35337.7|35322.7|35335.2|35320.2|35337.7|35322.7|35327.7|35312.7|9
1736938000000|2025-01-15 10:46:40|35337.7|35322.7|35332.7|35317.7|35337.7|35322.7|35332.7|35317.7|0
1736938060000|2025-01-15 10:47:40|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|5
1736938100000|2025-01-15 10:48:20|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|4
1736938110000|2025-01-15 10:48:30|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35345.2|35330.2|16
1736938120000|2025-01-15 10:48:40|35345.2|35330.2|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|13
1736938130000|2025-01-15 10:48:50|||||||||1
1736938140000|2025-01-15 10:49:00|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|9
1736938160000|2025-01-15 10:49:20|35347.7|35332.7|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|14
1736938170000|2025-01-15 10:49:30|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|8
1736938180000|2025-01-15 10:49:40|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|3
1736938190000|2025-01-15 10:49:50|35347.7|35332.7|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|1
1736938200000|2025-01-15 10:50:00|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35342.7|35327.7|9
1736938210000|2025-01-15 10:50:10|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|12
1736938220000|2025-01-15 10:50:20|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|1
1736938230000|2025-01-15 10:50:30|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|4
1736938240000|2025-01-15 10:50:40|35335.2|35320.2|35332.7|35317.7|35337.7|35322.7|35332.7|35317.7|11
1736938250000|2025-01-15 10:50:50|35335.2|35320.2|35340.2|35325.2|35340.2|35325.2|35332.7|35317.7|0
1736938260000|2025-01-15 10:51:00|35337.7|35322.7|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|0
1736938280000|2025-01-15 10:51:20|35340.2|35325.2|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|1
1736938290000|2025-01-15 10:51:30|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|35340.2|35325.2|0
1736938300000|2025-01-15 10:51:40|35337.7|35322.7|35342.7|35327.7|35342.7|35327.7|35337.7|35322.7|1
1736938310000|2025-01-15 10:51:50|35340.2|35325.2|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|0
1736938320000|2025-01-15 10:52:00|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35332.7|35317.7|6
1736938360000|2025-01-15 10:52:40|35335.2|35320.2|35335.2|35320.2|35335.2|35320.2|35332.7|35317.7|2
1736938370000|2025-01-15 10:52:50|35337.7|35322.7|35332.7|35317.7|35337.7|35322.7|35332.7|35317.7|5
1736938380000|2025-01-15 10:53:00|35330.2|35315.2|35332.7|35317.7|35332.7|35317.7|35330.2|35315.2|1
1736938390000|2025-01-15 10:53:10|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|0
1736938400000|2025-01-15 10:53:20|35330.2|35315.2|35332.7|35317.7|35332.7|35317.7|35330.2|35315.2|1
1736938410000|2025-01-15 10:53:30|35335.2|35320.2|35332.7|35317.7|35335.2|35320.2|35332.7|35317.7|0
1736938420000|2025-01-15 10:53:40|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|0
1736938440000|2025-01-15 10:54:00|||||||||1
1736938450000|2025-01-15 10:54:10|35335.2|35320.2|35332.7|35317.7|35335.2|35320.2|35332.7|35317.7|4
1736938460000|2025-01-15 10:54:20|35330.2|35315.2|35330.2|35315.2|35330.2|35315.2|35330.2|35315.2|0
1736938470000|2025-01-15 10:54:30|35327.7|35312.7|35330.2|35315.2|35332.7|35317.7|35327.7|35312.7|3
1736938480000|2025-01-15 10:54:40|35327.7|35312.7|35330.2|35315.2|35330.2|35315.2|35327.7|35312.7|0
1736938490000|2025-01-15 10:54:50|35332.7|35317.7|35332.7|35317.7|35332.7|35317.7|35330.2|35315.2|0
1736938500000|2025-01-15 10:55:00|35330.2|35315.2|35327.7|35312.7|35330.2|35315.2|35327.7|35312.7|2
1736938520000|2025-01-15 10:55:20|35330.2|35315.2|35335.2|35320.2|35335.2|35320.2|35330.2|35315.2|2
1736938530000|2025-01-15 10:55:30|35337.7|35322.7|35332.7|35317.7|35337.7|35322.7|35332.7|35317.7|0
1736938550000|2025-01-15 10:55:50|35335.2|35320.2|35330.2|35315.2|35335.2|35320.2|35330.2|35315.2|1
1736938560000|2025-01-15 10:56:00|35332.7|35317.7|35337.7|35322.7|35337.7|35322.7|35330.2|35315.2|0
1736938570000|2025-01-15 10:56:10|35335.2|35320.2|35335.2|35320.2|35335.2|35320.2|35335.2|35320.2|0
1736938580000|2025-01-15 10:56:20|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|0
1736938600000|2025-01-15 10:56:40|35332.7|35317.7|35335.2|35320.2|35335.2|35320.2|35332.7|35317.7|2
1736938610000|2025-01-15 10:56:50|35337.7|35322.7|35337.7|35322.7|35337.7|35322.7|35335.2|35320.2|0
1736938620000|2025-01-15 10:57:00|35335.2|35320.2|35337.7|35322.7|35337.7|35322.7|35332.7|35317.7|1
1736938640000|2025-01-15 10:57:20|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|6
1736938660000|2025-01-15 10:57:40|35340.2|35325.2|35337.7|35322.7|35340.2|35325.2|35335.2|35320.2|3
1736938670000|2025-01-15 10:57:50|35340.2|35325.2|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|0
1736938680000|2025-01-15 10:58:00|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35337.7|35322.7|0
1736938710000|2025-01-15 10:58:30|35340.2|35325.2|35337.7|35322.7|35340.2|35325.2|35337.7|35322.7|1
1736938720000|2025-01-15 10:58:40|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|1
1736938750000|2025-01-15 10:59:10|35345.2|35330.2|35347.7|35332.7|35347.7|35332.7|35345.2|35330.2|2
1736938770000|2025-01-15 10:59:30|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|15
1736938780000|2025-01-15 10:59:40|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736938800000|2025-01-15 11:00:00|35347.7|35332.7|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|5
1736938810000|2025-01-15 11:00:10|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736938820000|2025-01-15 11:00:20|35345.2|35330.2|35347.7|35332.7|35347.7|35332.7|35342.7|35327.7|1
1736938830000|2025-01-15 11:00:30|||||||||2
1736938840000|2025-01-15 11:00:40|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|6
1736938850000|2025-01-15 11:00:50|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|0
1736938880000|2025-01-15 11:01:20|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|5
1736938890000|2025-01-15 11:01:30|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35347.7|35332.7|2
1736938900000|2025-01-15 11:01:40|35347.7|35332.7|35345.2|35330.2|35347.7|35332.7|35345.2|35330.2|9
1736938910000|2025-01-15 11:01:50|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35345.2|35330.2|0
1736938920000|2025-01-15 11:02:00|||||||||1
1736938940000|2025-01-15 11:02:20|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|3
1736938960000|2025-01-15 11:02:40|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|5
1736938970000|2025-01-15 11:02:50|35345.2|35330.2|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|0
1736938980000|2025-01-15 11:03:00|35345.2|35330.2|35350.2|35335.2|35352.7|35337.7|35345.2|35330.2|5
1736938990000|2025-01-15 11:03:10|35347.7|35332.7|35350.2|35335.2|35350.2|35335.2|35347.7|35332.7|0
1736939000000|2025-01-15 11:03:20|35347.7|35332.7|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|1
1736939010000|2025-01-15 11:03:30|||||||||4
1736939020000|2025-01-15 11:03:40|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|2
1736939030000|2025-01-15 11:03:50|35352.7|35337.7|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|7
1736939040000|2025-01-15 11:04:00|35352.7|35337.7|35350.2|35335.2|35352.7|35337.7|35347.7|35332.7|1
1736939050000|2025-01-15 11:04:10|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|0
1736939070000|2025-01-15 11:04:30|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|0
1736939080000|2025-01-15 11:04:40|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|0
1736939090000|2025-01-15 11:04:50|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|3
1736939120000|2025-01-15 11:05:20|35345.2|35330.2|35347.7|35332.7|35347.7|35332.7|35345.2|35330.2|23
1736939140000|2025-01-15 11:05:40|35352.7|35337.7|35347.7|35332.7|35352.7|35337.7|35347.7|35332.7|3
1736939150000|2025-01-15 11:05:50|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|7
1736939160000|2025-01-15 11:06:00|35350.2|35335.2|35345.2|35330.2|35350.2|35335.2|35345.2|35330.2|2
1736939170000|2025-01-15 11:06:10|35347.7|35332.7|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|0
1736939180000|2025-01-15 11:06:20|35340.2|35325.2|35337.7|35322.7|35342.7|35327.7|35337.7|35322.7|7
1736939200000|2025-01-15 11:06:40|35340.2|35325.2|35342.7|35327.7|35342.7|35327.7|35340.2|35325.2|3
1736939210000|2025-01-15 11:06:50|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|1
1736939230000|2025-01-15 11:07:10|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|0
1736939240000|2025-01-15 11:07:20|35347.7|35332.7|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|0
1736939250000|2025-01-15 11:07:30|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|2
1736939270000|2025-01-15 11:07:50|||||||||3
1736939290000|2025-01-15 11:08:10|||||||||1
1736939300000|2025-01-15 11:08:20|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|4
1736939310000|2025-01-15 11:08:30|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|0
1736939320000|2025-01-15 11:08:40|||||||||4
1736939340000|2025-01-15 11:09:00|35350.2|35335.2|35347.7|35332.7|35352.7|35337.7|35347.7|35332.7|3
1736939360000|2025-01-15 11:09:20|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|3
1736939370000|2025-01-15 11:09:30|35352.7|35337.7|35355.2|35340.2|35357.7|35342.7|35352.7|35337.7|5
1736939380000|2025-01-15 11:09:40|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|0
1736939390000|2025-01-15 11:09:50|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|0
1736939400000|2025-01-15 11:10:00|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|0
1736939420000|2025-01-15 11:10:20|||||||||2
1736939430000|2025-01-15 11:10:30|35347.7|35332.7|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|3
1736939440000|2025-01-15 11:10:40|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|0
1736939450000|2025-01-15 11:10:50|35352.7|35337.7|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|0
1736939460000|2025-01-15 11:11:00|35352.7|35337.7|35347.7|35332.7|35352.7|35337.7|35347.7|35332.7|0
1736939470000|2025-01-15 11:11:10|35350.2|35335.2|35355.2|35340.2|35355.2|35340.2|35350.2|35335.2|1
1736939480000|2025-01-15 11:11:20|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|0
1736939500000|2025-01-15 11:11:40|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|0
1736939510000|2025-01-15 11:11:50|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|0
1736939560000|2025-01-15 11:12:40|35355.2|35340.2|35357.7|35342.7|35357.7|35342.7|35355.2|35340.2|7
1736939580000|2025-01-15 11:13:00|||||||||4
1736939590000|2025-01-15 11:13:10|||||||||6
1736939600000|2025-01-15 11:13:20|35360.2|35345.2|35362.7|35347.7|35362.7|35347.7|35357.7|35342.7|9
1736939610000|2025-01-15 11:13:30|35360.2|35345.2|35357.7|35342.7|35360.2|35345.2|35357.7|35342.7|8
1736939620000|2025-01-15 11:13:40|35360.2|35345.2|35362.7|35347.7|35362.7|35347.7|35360.2|35345.2|3
1736939670000|2025-01-15 11:14:30|35365.2|35350.2|35365.2|35350.2|35365.2|35350.2|35362.7|35347.7|4
1736939680000|2025-01-15 11:14:40|35362.7|35347.7|35357.7|35342.7|35362.7|35347.7|35357.7|35342.7|16
1736939700000|2025-01-15 11:15:00|35355.2|35340.2|35350.2|35335.2|35355.2|35340.2|35350.2|35335.2|6
1736939710000|2025-01-15 11:15:10|35347.7|35332.7|35350.2|35335.2|35352.7|35337.7|35347.7|35332.7|1
1736939720000|2025-01-15 11:15:20|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|0
1736939740000|2025-01-15 11:15:40|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|1
1736939760000|2025-01-15 11:16:00|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|2
1736939770000|2025-01-15 11:16:10|35347.7|35332.7|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|3
1736939780000|2025-01-15 11:16:20|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|5
1736939790000|2025-01-15 11:16:30|35352.7|35337.7|35350.2|35335.2|35352.7|35337.7|35347.7|35332.7|0
1736939800000|2025-01-15 11:16:40|35352.7|35337.7|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|0
1736939810000|2025-01-15 11:16:50|35347.7|35332.7|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|0
1736939830000|2025-01-15 11:17:10|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|3
1736939840000|2025-01-15 11:17:20|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|0
1736939850000|2025-01-15 11:17:30|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|3
1736939860000|2025-01-15 11:17:40|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|0
1736939880000|2025-01-15 11:18:00|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|3
1736939890000|2025-01-15 11:18:10|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|5
1736939910000|2025-01-15 11:18:30|||||||||1
1736939950000|2025-01-15 11:19:10|||||||||1
1736939970000|2025-01-15 11:19:30|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|9
1736939990000|2025-01-15 11:19:50|||||||||8
1736940000000|2025-01-15 11:20:00|35350.2|35335.2|35342.7|35327.7|35350.2|35335.2|35342.7|35327.7|13
1736940010000|2025-01-15 11:20:10|35345.2|35330.2|35345.2|35330.2|35347.7|35332.7|35345.2|35330.2|3
1736940020000|2025-01-15 11:20:20|35347.7|35332.7|35342.7|35327.7|35347.7|35332.7|35340.2|35325.2|3
1736940040000|2025-01-15 11:20:40|35345.2|35330.2|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|4
1736940050000|2025-01-15 11:20:50|35345.2|35330.2|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|0
1736940060000|2025-01-15 11:21:00|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|0
1736940070000|2025-01-15 11:21:10|35342.7|35327.7|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|1
1736940080000|2025-01-15 11:21:20|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736940090000|2025-01-15 11:21:30|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736940100000|2025-01-15 11:21:40|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736940110000|2025-01-15 11:21:50|35345.2|35330.2|35342.7|35327.7|35347.7|35332.7|35342.7|35327.7|2
1736940120000|2025-01-15 11:22:00|35345.2|35330.2|35347.7|35332.7|35347.7|35332.7|35345.2|35330.2|0
1736940140000|2025-01-15 11:22:20|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|2
1736940150000|2025-01-15 11:22:30|35342.7|35327.7|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|0
1736940160000|2025-01-15 11:22:40|35347.7|35332.7|35345.2|35330.2|35347.7|35332.7|35345.2|35330.2|0
1736940180000|2025-01-15 11:23:00|35342.7|35327.7|35347.7|35332.7|35347.7|35332.7|35342.7|35327.7|1
1736940200000|2025-01-15 11:23:20|||||||||1
1736940210000|2025-01-15 11:23:30|35345.2|35330.2|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|2
1736940230000|2025-01-15 11:23:50|||||||||2
1736940260000|2025-01-15 11:24:20|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|5
1736940270000|2025-01-15 11:24:30|35342.7|35327.7|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|0
1736940280000|2025-01-15 11:24:40|35347.7|35332.7|35345.2|35330.2|35347.7|35332.7|35345.2|35330.2|3
1736940290000|2025-01-15 11:24:50|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|35342.7|35327.7|0
1736940300000|2025-01-15 11:25:00|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|0
1736940310000|2025-01-15 11:25:10|35342.7|35327.7|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|0
1736940320000|2025-01-15 11:25:20|35342.7|35327.7|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|2
1736940330000|2025-01-15 11:25:30|35342.7|35327.7|35342.7|35327.7|35345.2|35330.2|35342.7|35327.7|0
1736940370000|2025-01-15 11:26:10|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|0
1736940380000|2025-01-15 11:26:20|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|35347.7|35332.7|0
1736940410000|2025-01-15 11:26:50|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|6
1736940450000|2025-01-15 11:27:30|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|1
1736940460000|2025-01-15 11:27:40|35347.7|35332.7|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|7
1736940500000|2025-01-15 11:28:20|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|4
1736940520000|2025-01-15 11:28:40|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|0
1736940530000|2025-01-15 11:28:50|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|1
1736940540000|2025-01-15 11:29:00|35350.2|35335.2|35350.2|35335.2|35352.7|35337.7|35350.2|35335.2|2
1736940550000|2025-01-15 11:29:10|35352.7|35337.7|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|2
1736940560000|2025-01-15 11:29:20|35357.7|35342.7|35357.7|35342.7|35357.7|35342.7|35357.7|35342.7|3
1736940640000|2025-01-15 11:30:40|||||||||2
1736940650000|2025-01-15 11:30:50|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|6
1736940690000|2025-01-15 11:31:30|35355.2|35340.2|35352.7|35337.7|35357.7|35342.7|35352.7|35337.7|2
1736940720000|2025-01-15 11:32:00|35357.7|35342.7|35355.2|35340.2|35357.7|35342.7|35355.2|35340.2|5
1736940730000|2025-01-15 11:32:10|35357.7|35342.7|35357.7|35342.7|35357.7|35342.7|35355.2|35340.2|0
1736940740000|2025-01-15 11:32:20|35360.2|35345.2|35362.7|35347.7|35362.7|35347.7|35360.2|35345.2|6
1736940780000|2025-01-15 11:33:00|35365.2|35350.2|35357.7|35342.7|35365.2|35350.2|35357.7|35342.7|17
1736940790000|2025-01-15 11:33:10|||||||||1
1736940820000|2025-01-15 11:33:40|35352.7|35337.7|35347.7|35332.7|35352.7|35337.7|35347.7|35332.7|9
1736940830000|2025-01-15 11:33:50|35350.2|35335.2|35350.2|35335.2|35350.2|35335.2|35347.7|35332.7|4
1736940840000|2025-01-15 11:34:00|35352.7|35337.7|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|0
1736940850000|2025-01-15 11:34:10|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|1
1736940860000|2025-01-15 11:34:20|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|1
1736940870000|2025-01-15 11:34:30|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|35352.7|35337.7|0
1736940880000|2025-01-15 11:34:40|35352.7|35337.7|35355.2|35340.2|35355.2|35340.2|35352.7|35337.7|0
1736940890000|2025-01-15 11:34:50|35357.7|35342.7|35352.7|35337.7|35357.7|35342.7|35352.7|35337.7|1
1736940900000|2025-01-15 11:35:00|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|1
1736940910000|2025-01-15 11:35:10|35355.2|35340.2|35352.7|35337.7|35357.7|35342.7|35352.7|35337.7|1
1736940920000|2025-01-15 11:35:20|35355.2|35340.2|35357.7|35342.7|35357.7|35342.7|35355.2|35340.2|6
1736940930000|2025-01-15 11:35:30|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|0
1736940940000|2025-01-15 11:35:40|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|0
1736940950000|2025-01-15 11:35:50|35352.7|35337.7|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|0
1736940960000|2025-01-15 11:36:00|35355.2|35340.2|35352.7|35337.7|35355.2|35340.2|35352.7|35337.7|0
1736940970000|2025-01-15 11:36:10|35350.2|35335.2|35347.7|35332.7|35350.2|35335.2|35347.7|35332.7|2
1736940980000|2025-01-15 11:36:20|35345.2|35330.2|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|7
1736940990000|2025-01-15 11:36:30|35342.7|35327.7|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|0
1736941000000|2025-01-15 11:36:40|35342.7|35327.7|35345.2|35330.2|35345.2|35330.2|35342.7|35327.7|1
1736941010000|2025-01-15 11:36:50|35342.7|35327.7|35347.7|35332.7|35347.7|35332.7|35342.7|35327.7|0
1736941020000|2025-01-15 11:37:00|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|3
1736941060000|2025-01-15 11:37:40|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35350.2|35335.2|9
1736941070000|2025-01-15 11:37:50|35350.2|35335.2|35352.7|35337.7|35352.7|35337.7|35347.7|35332.7|9
1736941110000|2025-01-15 11:38:30|||||||||1
1736941130000|2025-01-15 11:38:50|35355.2|35340.2|35352.7|35337.7|35357.7|35342.7|35352.7|35337.7|9
1736941140000|2025-01-15 11:39:00|35355.2|35340.2|35352.7|35337.7|35357.7|35342.7|35352.7|35337.7|1
1736941150000|2025-01-15 11:39:10|35357.7|35342.7|35357.7|35342.7|35357.7|35342.7|35357.7|35342.7|13
1736941170000|2025-01-15 11:39:30|35360.2|35345.2|35357.7|35342.7|35360.2|35345.2|35357.7|35342.7|8
1736941180000|2025-01-15 11:39:40|35355.2|35340.2|35355.2|35340.2|35355.2|35340.2|35352.7|35337.7|5
1736941190000|2025-01-15 11:39:50|35352.7|35337.7|35355.2|35340.2|35355.2|35340.2|35352.7|35337.7|1
1736941200000|2025-01-15 11:40:00|35357.7|35342.7|35360.2|35345.2|35360.2|35345.2|35357.7|35342.7|1
1736941210000|2025-01-15 11:40:10|35357.7|35342.7|35357.7|35342.7|35362.7|35347.7|35357.7|35342.7|3
1736941220000|2025-01-15 11:40:20|35355.2|35340.2|35357.7|35342.7|35357.7|35342.7|35355.2|35340.2|0
1736941230000|2025-01-15 11:40:30|35360.2|35345.2|35360.2|35345.2|35360.2|35345.2|35360.2|35345.2|2
1736941240000|2025-01-15 11:40:40|35362.7|35347.7|35357.7|35342.7|35362.7|35347.7|35357.7|35342.7|1
1736941250000|2025-01-15 11:40:50|35360.2|35345.2|35362.7|35347.7|35362.7|35347.7|35357.7|35342.7|2
1736941260000|2025-01-15 11:41:00|35365.2|35350.2|35367.7|35352.7|35370.2|35355.2|35365.2|35350.2|8
1736941270000|2025-01-15 11:41:10|35370.2|35355.2|35367.7|35352.7|35372.7|35357.7|35367.7|35352.7|13
1736941280000|2025-01-15 11:41:20|35370.2|35355.2|35370.2|35355.2|35372.7|35357.7|35367.7|35352.7|0
1736941290000|2025-01-15 11:41:30|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|10
1736941300000|2025-01-15 11:41:40|35365.2|35350.2|35367.7|35352.7|35367.7|35352.7|35365.2|35350.2|11
1736941310000|2025-01-15 11:41:50|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35370.2|35355.2|9
1736941350000|2025-01-15 11:42:30|||||||||9
1736941360000|2025-01-15 11:42:40|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35370.2|35355.2|0
1736941370000|2025-01-15 11:42:50|35377.7|35362.7|35372.7|35357.7|35377.7|35362.7|35372.7|35357.7|13
1736941380000|2025-01-15 11:43:00|35375.2|35360.2|35377.7|35362.7|35377.7|35362.7|35372.7|35357.7|2
1736941390000|2025-01-15 11:43:10|35375.2|35360.2|35377.7|35362.7|35377.7|35362.7|35375.2|35360.2|2
1736941400000|2025-01-15 11:43:20|35372.7|35357.7|35372.7|35357.7|35375.2|35360.2|35372.7|35357.7|2
1736941410000|2025-01-15 11:43:30|35370.2|35355.2|35370.2|35355.2|35372.7|35357.7|35367.7|35352.7|11
1736941420000|2025-01-15 11:43:40|35367.7|35352.7|35372.7|35357.7|35372.7|35357.7|35367.7|35352.7|4
1736941440000|2025-01-15 11:44:00|35370.2|35355.2|35367.7|35352.7|35370.2|35355.2|35367.7|35352.7|2
1736941450000|2025-01-15 11:44:10|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35367.7|35352.7|1
1736941460000|2025-01-15 11:44:20|35375.2|35360.2|35372.7|35357.7|35375.2|35360.2|35372.7|35357.7|0
1736941470000|2025-01-15 11:44:30|35370.2|35355.2|35367.7|35352.7|35372.7|35357.7|35367.7|35352.7|2
1736941480000|2025-01-15 11:44:40|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35367.7|35352.7|1
1736941500000|2025-01-15 11:45:00|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35370.2|35355.2|1
1736941510000|2025-01-15 11:45:10|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35370.2|35355.2|1
1736941520000|2025-01-15 11:45:20|35370.2|35355.2|35367.7|35352.7|35370.2|35355.2|35367.7|35352.7|0
1736941530000|2025-01-15 11:45:30|35370.2|35355.2|35370.2|35355.2|35370.2|35355.2|35367.7|35352.7|0
1736941540000|2025-01-15 11:45:40|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|35365.2|35350.2|3
1736941560000|2025-01-15 11:46:00|35372.7|35357.7|35372.7|35357.7|35372.7|35357.7|35372.7|35357.7|3
1736941570000|2025-01-15 11:46:10|35370.2|35355.2|35367.7|35352.7|35372.7|35357.7|35367.7|35352.7|0
1736941580000|2025-01-15 11:46:20|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35370.2|35355.2|3
1736941590000|2025-01-15 11:46:30|35375.2|35360.2|35380.2|35365.2|35380.2|35365.2|35375.2|35360.2|2
1736941600000|2025-01-15 11:46:40|35377.7|35362.7|35382.7|35367.7|35382.7|35367.7|35377.7|35362.7|7
1736941610000|2025-01-15 11:46:50|||||||||1
1736941630000|2025-01-15 11:47:10|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|6
1736941640000|2025-01-15 11:47:20|35385.2|35370.2|35385.2|35370.2|35387.7|35372.7|35382.7|35367.7|12
1736941650000|2025-01-15 11:47:30|35387.7|35372.7|35382.7|35367.7|35387.7|35372.7|35382.7|35367.7|3
1736941660000|2025-01-15 11:47:40|35387.7|35372.7|35385.2|35370.2|35387.7|35372.7|35382.7|35367.7|2
1736941670000|2025-01-15 11:47:50|35382.7|35367.7|35385.2|35370.2|35387.7|35372.7|35382.7|35367.7|1
1736941680000|2025-01-15 11:48:00|35387.7|35372.7|35385.2|35370.2|35387.7|35372.7|35382.7|35367.7|2
1736941690000|2025-01-15 11:48:10|35382.7|35367.7|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|0
1736941700000|2025-01-15 11:48:20|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|3
1736941730000|2025-01-15 11:48:50|35382.7|35367.7|35385.2|35370.2|35387.7|35372.7|35382.7|35367.7|15
1736941740000|2025-01-15 11:49:00|35382.7|35367.7|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|0
1736941750000|2025-01-15 11:49:10|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|3
1736941760000|2025-01-15 11:49:20|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|1
1736941780000|2025-01-15 11:49:40|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|2
1736941790000|2025-01-15 11:49:50|35385.2|35370.2|35377.7|35362.7|35387.7|35372.7|35377.7|35362.7|2
1736941800000|2025-01-15 11:50:00|35380.2|35365.2|35382.7|35367.7|35385.2|35370.2|35380.2|35365.2|2
1736941810000|2025-01-15 11:50:10|35385.2|35370.2|35382.7|35367.7|35387.7|35372.7|35382.7|35367.7|1
1736941820000|2025-01-15 11:50:20|35380.2|35365.2|35380.2|35365.2|35380.2|35365.2|35377.7|35362.7|3
1736941830000|2025-01-15 11:50:30|35377.7|35362.7|35382.7|35367.7|35382.7|35367.7|35377.7|35362.7|1
1736941840000|2025-01-15 11:50:40|35380.2|35365.2|35382.7|35367.7|35382.7|35367.7|35377.7|35362.7|6
1736941850000|2025-01-15 11:50:50|35385.2|35370.2|35382.7|35367.7|35387.7|35372.7|35382.7|35367.7|2
1736941860000|2025-01-15 11:51:00|35377.7|35362.7|35380.2|35365.2|35382.7|35367.7|35377.7|35362.7|17
1736941870000|2025-01-15 11:51:10|35382.7|35367.7|35385.2|35370.2|35385.2|35370.2|35382.7|35367.7|0
1736941880000|2025-01-15 11:51:20|35387.7|35372.7|35382.7|35367.7|35387.7|35372.7|35382.7|35367.7|0
1736941890000|2025-01-15 11:51:30|35377.7|35362.7|35377.7|35362.7|35377.7|35362.7|35377.7|35362.7|1
1736941910000|2025-01-15 11:51:50|35372.7|35357.7|35372.7|35357.7|35372.7|35357.7|35372.7|35357.7|3
1736941920000|2025-01-15 11:52:00|35375.2|35360.2|35375.2|35360.2|35377.7|35362.7|35375.2|35360.2|8
1736941930000|2025-01-15 11:52:10|35377.7|35362.7|35372.7|35357.7|35377.7|35362.7|35372.7|35357.7|1
1736941940000|2025-01-15 11:52:20|35375.2|35360.2|35372.7|35357.7|35375.2|35360.2|35372.7|35357.7|0
1736941950000|2025-01-15 11:52:30|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|4
1736941960000|2025-01-15 11:52:40|35365.2|35350.2|35367.7|35352.7|35367.7|35352.7|35365.2|35350.2|1
1736941970000|2025-01-15 11:52:50|35365.2|35350.2|35362.7|35347.7|35365.2|35350.2|35362.7|35347.7|1
1736941980000|2025-01-15 11:53:00|35365.2|35350.2|35362.7|35347.7|35365.2|35350.2|35362.7|35347.7|2
1736941990000|2025-01-15 11:53:10|35365.2|35350.2|35365.2|35350.2|35367.7|35352.7|35362.7|35347.7|0
1736942000000|2025-01-15 11:53:20|35367.7|35352.7|35370.2|35355.2|35370.2|35355.2|35367.7|35352.7|2
1736942010000|2025-01-15 11:53:30|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|35367.7|35352.7|0
1736942040000|2025-01-15 11:54:00|35370.2|35355.2|35367.7|35352.7|35372.7|35357.7|35367.7|35352.7|4
1736942050000|2025-01-15 11:54:10|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35370.2|35355.2|3
1736942070000|2025-01-15 11:54:30|35377.7|35362.7|35377.7|35362.7|35377.7|35362.7|35377.7|35362.7|2
1736942080000|2025-01-15 11:54:40|35380.2|35365.2|35380.2|35365.2|35380.2|35365.2|35380.2|35365.2|0
1736942090000|2025-01-15 11:54:50|35377.7|35362.7|35382.7|35367.7|35382.7|35367.7|35377.7|35362.7|2
1736942110000|2025-01-15 11:55:10|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|14
1736942120000|2025-01-15 11:55:20|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|0
1736942130000|2025-01-15 11:55:30|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|2
1736942140000|2025-01-15 11:55:40|35392.7|35377.7|35390.2|35375.2|35392.7|35377.7|35390.2|35375.2|1
1736942150000|2025-01-15 11:55:50|35392.7|35377.7|35390.2|35375.2|35392.7|35377.7|35390.2|35375.2|0
1736942160000|2025-01-15 11:56:00|35387.7|35372.7|35390.2|35375.2|35392.7|35377.7|35387.7|35372.7|2
1736942170000|2025-01-15 11:56:10|35387.7|35372.7|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736942190000|2025-01-15 11:56:30|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|20
1736942200000|2025-01-15 11:56:40|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|1
1736942210000|2025-01-15 11:56:50|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|0
1736942220000|2025-01-15 11:57:00|35385.2|35370.2|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|0
1736942230000|2025-01-15 11:57:10|35385.2|35370.2|35385.2|35370.2|35385.2|35370.2|35382.7|35367.7|0
1736942240000|2025-01-15 11:57:20|35382.7|35367.7|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|0
1736942260000|2025-01-15 11:57:40|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|3
1736942270000|2025-01-15 11:57:50|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|1
1736942280000|2025-01-15 11:58:00|35390.2|35375.2|35392.7|35377.7|35397.7|35382.7|35390.2|35375.2|9
1736942290000|2025-01-15 11:58:10|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736942300000|2025-01-15 11:58:20|35390.2|35375.2|35390.2|35375.2|35392.7|35377.7|35387.7|35372.7|2
1736942310000|2025-01-15 11:58:30|35392.7|35377.7|35390.2|35375.2|35392.7|35377.7|35390.2|35375.2|2
1736942320000|2025-01-15 11:58:40|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|2
1736942330000|2025-01-15 11:58:50|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|3
1736942340000|2025-01-15 11:59:00|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736942350000|2025-01-15 11:59:10|35385.2|35370.2|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|3
1736942360000|2025-01-15 11:59:20|35380.2|35365.2|35382.7|35367.7|35385.2|35370.2|35380.2|35365.2|2
1736942370000|2025-01-15 11:59:30|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|1
1736942380000|2025-01-15 11:59:40|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|0
1736942390000|2025-01-15 11:59:50|35385.2|35370.2|35385.2|35370.2|35387.7|35372.7|35385.2|35370.2|2
1736942400000|2025-01-15 12:00:00|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|2
1736942420000|2025-01-15 12:00:20|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|0
1736942480000|2025-01-15 12:01:20|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35395.2|35380.2|6
1736942490000|2025-01-15 12:01:30|35392.7|35377.7|35395.2|35380.2|35395.2|35380.2|35392.7|35377.7|12
1736942500000|2025-01-15 12:01:40|35397.7|35382.7|35392.7|35377.7|35397.7|35382.7|35392.7|35377.7|0
1736942510000|2025-01-15 12:01:50|||||||||1
1736942520000|2025-01-15 12:02:00|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|3
1736942550000|2025-01-15 12:02:30|35400.2|35385.2|35397.7|35382.7|35400.2|35385.2|35397.7|35382.7|11
1736942580000|2025-01-15 12:03:00|35392.7|35377.7|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|10
1736942590000|2025-01-15 12:03:10|35395.2|35380.2|35387.7|35372.7|35395.2|35380.2|35387.7|35372.7|12
1736942600000|2025-01-15 12:03:20|35390.2|35375.2|35390.2|35375.2|35392.7|35377.7|35390.2|35375.2|2
1736942610000|2025-01-15 12:03:30|35387.7|35372.7|35385.2|35370.2|35387.7|35372.7|35385.2|35370.2|1
1736942620000|2025-01-15 12:03:40|35382.7|35367.7|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|10
1736942640000|2025-01-15 12:04:00|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35387.7|35372.7|2
1736942660000|2025-01-15 12:04:20|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|1
1736942670000|2025-01-15 12:04:30|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736942690000|2025-01-15 12:04:50|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|3
1736942710000|2025-01-15 12:05:10|35385.2|35370.2|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|2
1736942720000|2025-01-15 12:05:20|35380.2|35365.2|35385.2|35370.2|35385.2|35370.2|35380.2|35365.2|3
1736942730000|2025-01-15 12:05:30|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|0
1736942740000|2025-01-15 12:05:40|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35387.7|35372.7|1
1736942770000|2025-01-15 12:06:10|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|1
1736942790000|2025-01-15 12:06:30|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35395.2|35380.2|5
1736942810000|2025-01-15 12:06:50|||||||||1
1736942820000|2025-01-15 12:07:00|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|4
1736942830000|2025-01-15 12:07:10|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|1
1736942840000|2025-01-15 12:07:20|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|0
1736942850000|2025-01-15 12:07:30|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736942860000|2025-01-15 12:07:40|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736942870000|2025-01-15 12:07:50|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|0
1736942880000|2025-01-15 12:08:00|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|2
1736942890000|2025-01-15 12:08:10|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|1
1736942910000|2025-01-15 12:08:30|||||||||1
1736942950000|2025-01-15 12:09:10|35395.2|35380.2|35395.2|35380.2|35397.7|35382.7|35392.7|35377.7|1
1736942960000|2025-01-15 12:09:20|35397.7|35382.7|35395.2|35380.2|35397.7|35382.7|35395.2|35380.2|0
1736942970000|2025-01-15 12:09:30|35397.7|35382.7|35407.7|35392.7|35407.7|35392.7|35397.7|35382.7|12
1736942980000|2025-01-15 12:09:40|35410.2|35395.2|35410.2|35395.2|35412.7|35397.7|35410.2|35395.2|8
1736942990000|2025-01-15 12:09:50|35412.7|35397.7|35412.7|35397.7|35412.7|35397.7|35407.7|35392.7|3
1736943010000|2025-01-15 12:10:10|35415.2|35400.2|35412.7|35397.7|35415.2|35400.2|35412.7|35397.7|4
1736943020000|2025-01-15 12:10:20|35415.2|35400.2|35415.2|35400.2|35415.2|35400.2|35415.2|35400.2|2
1736943030000|2025-01-15 12:10:30|35417.7|35402.7|35417.7|35402.7|35417.7|35402.7|35417.7|35402.7|0
1736943040000|2025-01-15 12:10:40|35415.2|35400.2|35412.7|35397.7|35415.2|35400.2|35412.7|35397.7|25
1736943060000|2025-01-15 12:11:00|||||||||1
1736943090000|2025-01-15 12:11:30|35415.2|35400.2|35412.7|35397.7|35415.2|35400.2|35412.7|35397.7|3
1736943100000|2025-01-15 12:11:40|||||||||1
1736943110000|2025-01-15 12:11:50|35407.7|35392.7|35407.7|35392.7|35412.7|35397.7|35405.2|35390.2|15
1736943130000|2025-01-15 12:12:10|35410.2|35395.2|35410.2|35395.2|35410.2|35395.2|35407.7|35392.7|1
1736943140000|2025-01-15 12:12:20|35412.7|35397.7|35407.7|35392.7|35412.7|35397.7|35407.7|35392.7|1
1736943150000|2025-01-15 12:12:30|35410.2|35395.2|35407.7|35392.7|35410.2|35395.2|35407.7|35392.7|0
1736943160000|2025-01-15 12:12:40|35405.2|35390.2|35407.7|35392.7|35407.7|35392.7|35402.7|35387.7|8
1736943180000|2025-01-15 12:13:00|35410.2|35395.2|35407.7|35392.7|35410.2|35395.2|35407.7|35392.7|0
1736943200000|2025-01-15 12:13:20|35410.2|35395.2|35407.7|35392.7|35410.2|35395.2|35407.7|35392.7|0
1736943210000|2025-01-15 12:13:30|35405.2|35390.2|35397.7|35382.7|35405.2|35390.2|35397.7|35382.7|10
1736943220000|2025-01-15 12:13:40|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35392.7|35377.7|2
1736943230000|2025-01-15 12:13:50|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35390.2|35375.2|7
1736943240000|2025-01-15 12:14:00|35390.2|35375.2|35397.7|35382.7|35397.7|35382.7|35390.2|35375.2|0
1736943260000|2025-01-15 12:14:20|35400.2|35385.2|35402.7|35387.7|35402.7|35387.7|35400.2|35385.2|1
1736943270000|2025-01-15 12:14:30|35400.2|35385.2|35402.7|35387.7|35402.7|35387.7|35400.2|35385.2|3
1736943280000|2025-01-15 12:14:40|35400.2|35385.2|35400.2|35385.2|35402.7|35387.7|35400.2|35385.2|0
1736943290000|2025-01-15 12:14:50|35402.7|35387.7|35400.2|35385.2|35402.7|35387.7|35400.2|35385.2|2
1736943300000|2025-01-15 12:15:00|35397.7|35382.7|35400.2|35385.2|35402.7|35387.7|35397.7|35382.7|4
1736943310000|2025-01-15 12:15:10|35397.7|35382.7|35397.7|35382.7|35402.7|35387.7|35397.7|35382.7|11
1736943320000|2025-01-15 12:15:20|35400.2|35385.2|35402.7|35387.7|35402.7|35387.7|35400.2|35385.2|0
1736943370000|2025-01-15 12:16:10|35400.2|35385.2|35400.2|35385.2|35400.2|35385.2|35400.2|35385.2|15
1736943380000|2025-01-15 12:16:20|35402.7|35387.7|35400.2|35385.2|35402.7|35387.7|35397.7|35382.7|2
1736943390000|2025-01-15 12:16:30|35397.7|35382.7|35400.2|35385.2|35402.7|35387.7|35397.7|35382.7|3
1736943400000|2025-01-15 12:16:40|35402.7|35387.7|35400.2|35385.2|35402.7|35387.7|35400.2|35385.2|3
1736943410000|2025-01-15 12:16:50|35402.7|35387.7|35400.2|35385.2|35402.7|35387.7|35400.2|35385.2|4
1736943420000|2025-01-15 12:17:00|35397.7|35382.7|35400.2|35385.2|35400.2|35385.2|35397.7|35382.7|4
1736943430000|2025-01-15 12:17:10|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|0
1736943440000|2025-01-15 12:17:20|35400.2|35385.2|35397.7|35382.7|35400.2|35385.2|35397.7|35382.7|0
1736943450000|2025-01-15 12:17:30|35400.2|35385.2|35400.2|35385.2|35402.7|35387.7|35397.7|35382.7|1
1736943460000|2025-01-15 12:17:40|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|0
1736943500000|2025-01-15 12:18:20|||||||||1
1736943510000|2025-01-15 12:18:30|35400.2|35385.2|35397.7|35382.7|35400.2|35385.2|35397.7|35382.7|3
1736943520000|2025-01-15 12:18:40|35400.2|35385.2|35397.7|35382.7|35400.2|35385.2|35397.7|35382.7|2
1736943530000|2025-01-15 12:18:50|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|9
1736943540000|2025-01-15 12:19:00|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|2
1736943550000|2025-01-15 12:19:10|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|3
1736943560000|2025-01-15 12:19:20|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|3
1736943570000|2025-01-15 12:19:30|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736943580000|2025-01-15 12:19:40|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|3
1736943600000|2025-01-15 12:20:00|||||||||10
1736943610000|2025-01-15 12:20:10|35382.7|35367.7|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|2
1736943620000|2025-01-15 12:20:20|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|7
1736943650000|2025-01-15 12:20:50|35385.2|35370.2|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|4
1736943660000|2025-01-15 12:21:00|35385.2|35370.2|35392.7|35377.7|35392.7|35377.7|35385.2|35370.2|4
1736943670000|2025-01-15 12:21:10|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|0
1736943680000|2025-01-15 12:21:20|35387.7|35372.7|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736943690000|2025-01-15 12:21:30|35390.2|35375.2|35385.2|35370.2|35390.2|35375.2|35385.2|35370.2|12
1736943700000|2025-01-15 12:21:40|35387.7|35372.7|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|2
1736943710000|2025-01-15 12:21:50|||||||||2
1736943720000|2025-01-15 12:22:00|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|2
1736943730000|2025-01-15 12:22:10|35390.2|35375.2|35382.7|35367.7|35390.2|35375.2|35382.7|35367.7|3
1736943740000|2025-01-15 12:22:20|35385.2|35370.2|35385.2|35370.2|35385.2|35370.2|35382.7|35367.7|0
1736943750000|2025-01-15 12:22:30|35382.7|35367.7|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|0
1736943790000|2025-01-15 12:23:10|35377.7|35362.7|35377.7|35362.7|35382.7|35367.7|35377.7|35362.7|10
1736943800000|2025-01-15 12:23:20|35380.2|35365.2|35382.7|35367.7|35382.7|35367.7|35377.7|35362.7|1
1736943810000|2025-01-15 12:23:30|35380.2|35365.2|35382.7|35367.7|35382.7|35367.7|35377.7|35362.7|0
1736943860000|2025-01-15 12:24:20|35385.2|35370.2|35382.7|35367.7|35385.2|35370.2|35382.7|35367.7|3
1736943870000|2025-01-15 12:24:30|35380.2|35365.2|35382.7|35367.7|35382.7|35367.7|35380.2|35365.2|7
1736943880000|2025-01-15 12:24:40|35380.2|35365.2|35377.7|35362.7|35380.2|35365.2|35377.7|35362.7|0
1736943890000|2025-01-15 12:24:50|35380.2|35365.2|35380.2|35365.2|35382.7|35367.7|35377.7|35362.7|1
1736943900000|2025-01-15 12:25:00|35377.7|35362.7|35372.7|35357.7|35380.2|35365.2|35372.7|35357.7|0
1736943910000|2025-01-15 12:25:10|35370.2|35355.2|35367.7|35352.7|35372.7|35357.7|35367.7|35352.7|1
1736943920000|2025-01-15 12:25:20|35370.2|35355.2|35372.7|35357.7|35372.7|35357.7|35367.7|35352.7|2
1736943930000|2025-01-15 12:25:30|35370.2|35355.2|35385.2|35370.2|35385.2|35370.2|35370.2|35355.2|105
1736943940000|2025-01-15 12:25:40|35387.7|35372.7|35387.7|35372.7|35392.7|35377.7|35382.7|35367.7|14
1736943950000|2025-01-15 12:25:50|35385.2|35370.2|35382.7|35367.7|35387.7|35372.7|35382.7|35367.7|5
1736943960000|2025-01-15 12:26:00|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|3
1736943970000|2025-01-15 12:26:10|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|20
1736943980000|2025-01-15 12:26:20|35387.7|35372.7|35382.7|35367.7|35390.2|35375.2|35380.2|35365.2|4
1736943990000|2025-01-15 12:26:30|35385.2|35370.2|35385.2|35370.2|35385.2|35370.2|35382.7|35367.7|0
1736944000000|2025-01-15 12:26:40|35382.7|35367.7|35385.2|35370.2|35385.2|35370.2|35382.7|35367.7|0
1736944010000|2025-01-15 12:26:50|35382.7|35367.7|35387.7|35372.7|35387.7|35372.7|35382.7|35367.7|1
1736944030000|2025-01-15 12:27:10|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|1
1736944050000|2025-01-15 12:27:30|||||||||9
1736944060000|2025-01-15 12:27:40|35387.7|35372.7|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|2
1736944070000|2025-01-15 12:27:50|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|0
1736944080000|2025-01-15 12:28:00|35390.2|35375.2|35387.7|35372.7|35392.7|35377.7|35387.7|35372.7|0
1736944090000|2025-01-15 12:28:10|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|4
1736944100000|2025-01-15 12:28:20|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|0
1736944110000|2025-01-15 12:28:30|35387.7|35372.7|35390.2|35375.2|35392.7|35377.7|35387.7|35372.7|2
1736944120000|2025-01-15 12:28:40|35392.7|35377.7|35390.2|35375.2|35392.7|35377.7|35390.2|35375.2|1
1736944130000|2025-01-15 12:28:50|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35387.7|35372.7|0
1736944140000|2025-01-15 12:29:00|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|1
1736944150000|2025-01-15 12:29:10|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|0
1736944160000|2025-01-15 12:29:20|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|2
1736944170000|2025-01-15 12:29:30|35397.7|35382.7|35397.7|35382.7|35397.7|35382.7|35395.2|35380.2|0
1736944180000|2025-01-15 12:29:40|35395.2|35380.2|35395.2|35380.2|35397.7|35382.7|35395.2|35380.2|0
1736944190000|2025-01-15 12:29:50|35397.7|35382.7|35395.2|35380.2|35397.7|35382.7|35392.7|35377.7|0
1736944200000|2025-01-15 12:30:00|35397.7|35382.7|35392.7|35377.7|35397.7|35382.7|35392.7|35377.7|0
1736944210000|2025-01-15 12:30:10|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35392.7|35377.7|0
1736944220000|2025-01-15 12:30:20|35395.2|35380.2|35395.2|35380.2|35397.7|35382.7|35395.2|35380.2|1
1736944230000|2025-01-15 12:30:30|35397.7|35382.7|35397.7|35382.7|35400.2|35385.2|35397.7|35382.7|2
1736944240000|2025-01-15 12:30:40|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|8
1736944250000|2025-01-15 12:30:50|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35387.7|35372.7|5
1736944280000|2025-01-15 12:31:20|35390.2|35375.2|35390.2|35375.2|35392.7|35377.7|35387.7|35372.7|2
1736944290000|2025-01-15 12:31:30|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|0
1736944300000|2025-01-15 12:31:40|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|4
1736944320000|2025-01-15 12:32:00|35390.2|35375.2|35390.2|35375.2|35392.7|35377.7|35390.2|35375.2|2
1736944340000|2025-01-15 12:32:20|35387.7|35372.7|35387.7|35372.7|35392.7|35377.7|35387.7|35372.7|1
1736944350000|2025-01-15 12:32:30|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736944360000|2025-01-15 12:32:40|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|1
1736944380000|2025-01-15 12:33:00|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|4
1736944390000|2025-01-15 12:33:10|35390.2|35375.2|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|0
1736944400000|2025-01-15 12:33:20|35387.7|35372.7|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|1
1736944410000|2025-01-15 12:33:30|35387.7|35372.7|35382.7|35367.7|35387.7|35372.7|35382.7|35367.7|5
1736944430000|2025-01-15 12:33:50|35380.2|35365.2|35382.7|35367.7|35382.7|35367.7|35380.2|35365.2|0
1736944460000|2025-01-15 12:34:20|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|0
1736944470000|2025-01-15 12:34:30|35385.2|35370.2|35387.7|35372.7|35387.7|35372.7|35385.2|35370.2|0
1736944500000|2025-01-15 12:35:00|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|7
1736944510000|2025-01-15 12:35:10|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736944520000|2025-01-15 12:35:20|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736944540000|2025-01-15 12:35:40|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|93
1736944550000|2025-01-15 12:35:50|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736944560000|2025-01-15 12:36:00|35390.2|35375.2|35387.7|35372.7|35390.2|35375.2|35387.7|35372.7|0
1736944570000|2025-01-15 12:36:10|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|2
1736944580000|2025-01-15 12:36:20|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|35392.7|35377.7|2
1736944590000|2025-01-15 12:36:30|35392.7|35377.7|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736944600000|2025-01-15 12:36:40|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736944630000|2025-01-15 12:37:10|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35392.7|35377.7|0
1736944640000|2025-01-15 12:37:20|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|8
1736944650000|2025-01-15 12:37:30|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|1
1736944660000|2025-01-15 12:37:40|35392.7|35377.7|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|0
1736944680000|2025-01-15 12:38:00|35395.2|35380.2|35392.7|35377.7|35395.2|35380.2|35392.7|35377.7|1
1736944690000|2025-01-15 12:38:10|35395.2|35380.2|35390.2|35375.2|35395.2|35380.2|35387.7|35372.7|15
1736944700000|2025-01-15 12:38:20|35387.7|35372.7|35390.2|35375.2|35390.2|35375.2|35387.7|35372.7|1
1736944720000|2025-01-15 12:38:40|35387.7|35372.7|35392.7|35377.7|35392.7|35377.7|35387.7|35372.7|4
1736944730000|2025-01-15 12:38:50|35390.2|35375.2|35392.7|35377.7|35392.7|35377.7|35390.2|35375.2|5
1736944740000|2025-01-15 12:39:00|35390.2|35375.2|35390.2|35375.2|35397.7|35382.7|35387.7|35372.7|31
1736944750000|2025-01-15 12:39:10|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|35392.7|35377.7|0
1736944760000|2025-01-15 12:39:20|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|35395.2|35380.2|2
1736944770000|2025-01-15 12:39:30|35392.7|35377.7|35397.7|35382.7|35397.7|35382.7|35392.7|35377.7|0
1736944780000|2025-01-15 12:39:40|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35395.2|35380.2|0
1736944790000|2025-01-15 12:39:50|35395.2|35380.2|35397.7|35382.7|35397.7|35382.7|35395.2|35380.2|0
1736944800000|2025-01-15 12:40:00|35395|35380|35392.5|35377.5|35395|35380|35390|35375|2
1736944810000|2025-01-15 12:40:10|35395|35380|35390|35375|35395|35380|35390|35375|0
1736944820000|2025-01-15 12:40:20|35392.5|35377.5|35390|35375|35392.5|35377.5|35390|35375|0
1736944840000|2025-01-15 12:40:40|35395|35380|35390|35375|35395|35380|35390|35375|3
1736944850000|2025-01-15 12:40:50|35387.5|35372.5|35390|35375|35390|35375|35385|35370|3
1736944940000|2025-01-15 12:42:20|35387.5|35372.5|35385|35370|35387.5|35372.5|35385|35370|8
1736944970000|2025-01-15 12:42:50|35382.5|35367.5|35382.5|35367.5|35382.5|35367.5|35382.5|35367.5|1
1736944990000|2025-01-15 12:43:10|35385|35370|35382.5|35367.5|35385|35370|35382.5|35367.5|0
1736945000000|2025-01-15 12:43:20|35385|35370|35382.5|35367.5|35385|35370|35382.5|35367.5|0
1736945010000|2025-01-15 12:43:30|35380|35365|35382.5|35367.5|35385|35370|35380|35365|2
1736945020000|2025-01-15 12:43:40|35385|35370|35382.5|35367.5|35385|35370|35382.5|35367.5|0
1736945030000|2025-01-15 12:43:50|35385|35370|35382.5|35367.5|35385|35370|35382.5|35367.5|0
1736945040000|2025-01-15 12:44:00|35380|35365|35380|35365|35382.5|35367.5|35380|35365|0
1736945050000|2025-01-15 12:44:10|35377.5|35362.5|35377.5|35362.5|35380|35365|35375|35360|5
1736945060000|2025-01-15 12:44:20|35380|35365|35372.5|35357.5|35380|35365|35372.5|35357.5|0
1736945070000|2025-01-15 12:44:30|35370|35355|35370|35355|35370|35355|35370|35355|1
1736945080000|2025-01-15 12:44:40|35372.5|35357.5|35375|35360|35375|35360|35372.5|35357.5|2
1736945100000|2025-01-15 12:45:00|35377.5|35362.5|35377.5|35362.5|35380|35365|35377.5|35362.5|4
1736945110000|2025-01-15 12:45:10|35375|35360|35375|35360|35377.5|35362.5|35375|35360|0
1736945130000|2025-01-15 12:45:30|35377.5|35362.5|35377.5|35362.5|35377.5|35362.5|35375|35360|2
1736945140000|2025-01-15 12:45:40|35375|35360|35375|35360|35375|35360|35375|35360|0
1736945150000|2025-01-15 12:45:50|35377.5|35362.5|35377.5|35362.5|35377.5|35362.5|35377.5|35362.5|1
1736945160000|2025-01-15 12:46:00|35375|35360|35375|35360|35375|35360|35375|35360|0
1736945170000|2025-01-15 12:46:10|35377.5|35362.5|35380|35365|35380|35365|35377.5|35362.5|1
1736945180000|2025-01-15 12:46:20|35382.5|35367.5|35385|35370|35385|35370|35382.5|35367.5|2
1736945210000|2025-01-15 12:46:50|35380|35365|35380|35365|35382.5|35367.5|35380|35365|5
1736945230000|2025-01-15 12:47:10|35377.5|35362.5|35370|35355|35377.5|35362.5|35370|35355|10
1736945240000|2025-01-15 12:47:20|35372.5|35357.5|35375|35360|35375|35360|35372.5|35357.5|1
1736945250000|2025-01-15 12:47:30|35372.5|35357.5|35362.5|35347.5|35372.5|35357.5|35362.5|35347.5|29
1736945260000|2025-01-15 12:47:40|35365|35350|35362.5|35347.5|35365|35350|35360|35345|1
1736945270000|2025-01-15 12:47:50|35360|35345|35360|35345|35362.5|35347.5|35360|35345|1
1736945280000|2025-01-15 12:48:00|35357.5|35342.5|35360|35345|35360|35345|35357.5|35342.5|0
1736945290000|2025-01-15 12:48:10|35357.5|35342.5|35357.5|35342.5|35357.5|35342.5|35357.5|35342.5|1
1736945300000|2025-01-15 12:48:20|35360|35345|35357.5|35342.5|35360|35345|35355|35340|11
1736945310000|2025-01-15 12:48:30|35355|35340|35360|35345|35360|35345|35355|35340|0
1736945320000|2025-01-15 12:48:40|35357.5|35342.5|35360|35345|35360|35345|35357.5|35342.5|0
1736945340000|2025-01-15 12:49:00|35362.5|35347.5|35362.5|35347.5|35365|35350|35360|35345|2
1736945350000|2025-01-15 12:49:10|35365|35350|35365|35350|35365|35350|35362.5|35347.5|0
1736945370000|2025-01-15 12:49:30|35362.5|35347.5|35362.5|35347.5|35362.5|35347.5|35360|35345|1
1736945380000|2025-01-15 12:49:40|35365|35350|35365|35350|35365|35350|35365|35350|0
1736945390000|2025-01-15 12:49:50|35362.5|35347.5|35362.5|35347.5|35365|35350|35360|35345|3
1736945400000|2025-01-15 12:50:00|35365|35350|35365|35350|35365|35350|35362.5|35347.5|0
1736945430000|2025-01-15 12:50:30|35367.5|35352.5|35370|35355|35370|35355|35367.5|35352.5|7
1736945450000|2025-01-15 12:50:50|35372.5|35357.5|35375|35360|35375|35360|35372.5|35357.5|3
1736945470000|2025-01-15 12:51:10|35370|35355|35370|35355|35370|35355|35370|35355|5
1736945480000|2025-01-15 12:51:20|||||||||1
1736945490000|2025-01-15 12:51:30|35372.5|35357.5|35370|35355|35372.5|35357.5|35370|35355|1
1736945530000|2025-01-15 12:52:10|35365|35350|35365|35350|35365|35350|35365|35350|4
1736945560000|2025-01-15 12:52:40|35367.5|35352.5|35370|35355|35372.5|35357.5|35365|35350|2
1736945570000|2025-01-15 12:52:50|35372.5|35357.5|35365|35350|35372.5|35357.5|35365|35350|3
1736945590000|2025-01-15 12:53:10|35367.5|35352.5|35365|35350|35367.5|35352.5|35365|35350|0
1736945620000|2025-01-15 12:53:40|35370|35355|35370|35355|35370|35355|35367.5|35352.5|4
1736945630000|2025-01-15 12:53:50|35367.5|35352.5|35367.5|35352.5|35367.5|35352.5|35367.5|35352.5|3
1736945640000|2025-01-15 12:54:00|35370|35355|35367.5|35352.5|35370|35355|35367.5|35352.5|0
1736945650000|2025-01-15 12:54:10|35365|35350|35365|35350|35367.5|35352.5|35365|35350|0
1736945660000|2025-01-15 12:54:20|35367.5|35352.5|35365|35350|35367.5|35352.5|35365|35350|0
1736945670000|2025-01-15 12:54:30|35367.5|35352.5|35367.5|35352.5|35367.5|35352.5|35365|35350|0
1736945680000|2025-01-15 12:54:40|35365|35350|35365|35350|35367.5|35352.5|35365|35350|0
1736945690000|2025-01-15 12:54:50|35367.5|35352.5|35370|35355|35370|35355|35367.5|35352.5|0
1736945700000|2025-01-15 12:55:00|35367.5|35352.5|35365|35350|35367.5|35352.5|35365|35350|1
1736945710000|2025-01-15 12:55:10|35360|35345|35360|35345|35362.5|35347.5|35360|35345|2
1736945720000|2025-01-15 12:55:20|35362.5|35347.5|35365|35350|35365|35350|35362.5|35347.5|1
1736945750000|2025-01-15 12:55:50|35362.5|35347.5|35365|35350|35365|35350|35360|35345|2
1736945760000|2025-01-15 12:56:00|35362.5|35347.5|35365|35350|35367.5|35352.5|35362.5|35347.5|0
1736945770000|2025-01-15 12:56:10|35367.5|35352.5|35365|35350|35367.5|35352.5|35362.5|35347.5|2
1736945790000|2025-01-15 12:56:30|35362.5|35347.5|35362.5|35347.5|35365|35350|35362.5|35347.5|0
1736945800000|2025-01-15 12:56:40|35360|35345|35362.5|35347.5|35362.5|35347.5|35360|35345|0
1736945810000|2025-01-15 12:56:50|35360|35345|35360|35345|35365|35350|35360|35345|1
1736945820000|2025-01-15 12:57:00|35362.5|35347.5|35365|35350|35365|35350|35362.5|35347.5|3
1736945830000|2025-01-15 12:57:10|35362.5|35347.5|35365|35350|35367.5|35352.5|35360|35345|1
1736945840000|2025-01-15 12:57:20|35367.5|35352.5|35367.5|35352.5|35367.5|35352.5|35365|35350|0
1736945850000|2025-01-15 12:57:30|35365|35350|35365|35350|35365|35350|35365|35350|0
1736945860000|2025-01-15 12:57:40|35367.5|35352.5|35365|35350|35367.5|35352.5|35365|35350|0
1736945870000|2025-01-15 12:57:50|35367.5|35352.5|35365|35350|35367.5|35352.5|35365|35350|0
1736945880000|2025-01-15 12:58:00|35367.5|35352.5|35365|35350|35367.5|35352.5|35365|35350|0
1736945890000|2025-01-15 12:58:10|35367.5|35352.5|35367.5|35352.5|35367.5|35352.5|35365|35350|1
1736945900000|2025-01-15 12:58:20|35370|35355|35370|35355|35372.5|35357.5|35370|35355|0
1736945920000|2025-01-15 12:58:40|||||||||2
1736945930000|2025-01-15 12:58:50|35367.5|35352.5|35362.5|35347.5|35367.5|35352.5|35360|35345|5
1736945940000|2025-01-15 12:59:00|35360|35345|35360|35345|35360|35345|35360|35345|0
1736945950000|2025-01-15 12:59:10|35362.5|35347.5|35362.5|35347.5|35362.5|35347.5|35360|35345|0
1736945960000|2025-01-15 12:59:20|35365|35350|35365|35350|35365|35350|35365|35350|0
1736945970000|2025-01-15 12:59:30|35362.5|35347.5|35365|35350|35365|35350|35362.5|35347.5|1
1736945980000|2025-01-15 12:59:40|35362.5|35347.5|35360|35345|35365|35350|35360|35345|0
1736945990000|2025-01-15 12:59:50|35362.5|35347.5|35362.5|35347.5|35365|35350|35362.5|35347.5|1
1736946000000|2025-01-15 13:00:00|35360|35345|35365|35350|35365|35350|35360|35345|1
1736946030000|2025-01-15 13:00:30|35362.5|35347.5|35360|35345|35362.5|35347.5|35360|35345|4
1736946050000|2025-01-15 13:00:50|35357.5|35342.5|35360|35345|35360|35345|35355|35340|7
1736946060000|2025-01-15 13:01:00|35355|35340|35360|35345|35360|35345|35355|35340|4
1736946070000|2025-01-15 13:01:10|35357.5|35342.5|35365|35350|35365|35350|35357.5|35342.5|2
1736946080000|2025-01-15 13:01:20|35362.5|35347.5|35365|35350|35365|35350|35362.5|35347.5|1
1736946090000|2025-01-15 13:01:30|35362.5|35347.5|35365|35350|35365|35350|35362.5|35347.5|0
1736946100000|2025-01-15 13:01:40|35362.5|35347.5|35365|35350|35365|35350|35362.5|35347.5|0
1736946110000|2025-01-15 13:01:50|35362.5|35347.5|35360|35345|35365|35350|35360|35345|2
1736946120000|2025-01-15 13:02:00|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|1
1736946140000|2025-01-15 13:02:20|35350|35335|35350|35335|35350|35335|35350|35335|3
1736946150000|2025-01-15 13:02:30|35352.5|35337.5|35345|35330|35355|35340|35345|35330|10
1736946170000|2025-01-15 13:02:50|35347.5|35332.5|35345|35330|35347.5|35332.5|35345|35330|1
1736946180000|2025-01-15 13:03:00|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|0
1736946200000|2025-01-15 13:03:20|35350|35335|35345|35330|35350|35335|35345|35330|1
1736946210000|2025-01-15 13:03:30|35347.5|35332.5|35350|35335|35350|35335|35347.5|35332.5|1
1736946230000|2025-01-15 13:03:50|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|2
1736946240000|2025-01-15 13:04:00|35345|35330|35345|35330|35347.5|35332.5|35345|35330|0
1736946260000|2025-01-15 13:04:20|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35345|35330|1
1736946270000|2025-01-15 13:04:30|35345|35330|35345|35330|35345|35330|35345|35330|0
1736946300000|2025-01-15 13:05:00|||||||||2
1736946310000|2025-01-15 13:05:10|35340|35325|35340|35325|35340|35325|35340|35325|5
1736946340000|2025-01-15 13:05:40|35342.5|35327.5|35347.5|35332.5|35350|35335|35340|35325|8
1736946350000|2025-01-15 13:05:50|35350|35335|35352.5|35337.5|35352.5|35337.5|35350|35335|0
1736946360000|2025-01-15 13:06:00|35350|35335|35352.5|35337.5|35352.5|35337.5|35350|35335|0
1736946370000|2025-01-15 13:06:10|35355|35340|35352.5|35337.5|35355|35340|35350|35335|0
1736946380000|2025-01-15 13:06:20|35350|35335|35350|35335|35355|35340|35350|35335|0
1736946400000|2025-01-15 13:06:40|35347.5|35332.5|35347.5|35332.5|35350|35335|35345|35330|3
1736946410000|2025-01-15 13:06:50|35345|35330|35345|35330|35347.5|35332.5|35345|35330|0
1736946430000|2025-01-15 13:07:10|35347.5|35332.5|35350|35335|35350|35335|35347.5|35332.5|1
1736946440000|2025-01-15 13:07:20|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|4
1736946450000|2025-01-15 13:07:30|35350|35335|35345|35330|35350|35335|35345|35330|0
1736946460000|2025-01-15 13:07:40|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35345|35330|0
1736946470000|2025-01-15 13:07:50|35345|35330|35340|35325|35345|35330|35340|35325|6
1736946480000|2025-01-15 13:08:00|35342.5|35327.5|35342.5|35327.5|35345|35330|35340|35325|3
1736946490000|2025-01-15 13:08:10|35345|35330|35340|35325|35345|35330|35340|35325|0
1736946500000|2025-01-15 13:08:20|35342.5|35327.5|35342.5|35327.5|35345|35330|35340|35325|1
1736946510000|2025-01-15 13:08:30|35340|35325|35342.5|35327.5|35342.5|35327.5|35340|35325|2
1736946520000|2025-01-15 13:08:40|35345|35330|35345|35330|35345|35330|35345|35330|0
1736946530000|2025-01-15 13:08:50|35342.5|35327.5|35342.5|35327.5|35342.5|35327.5|35340|35325|2
1736946540000|2025-01-15 13:09:00|35340|35325|35340|35325|35340|35325|35340|35325|0
1736946550000|2025-01-15 13:09:10|35342.5|35327.5|35347.5|35332.5|35350|35335|35342.5|35327.5|4
1736946560000|2025-01-15 13:09:20|35350|35335|35355|35340|35355|35340|35350|35335|1
1736946570000|2025-01-15 13:09:30|35357.5|35342.5|35360|35345|35360|35345|35357.5|35342.5|5
1736946580000|2025-01-15 13:09:40|35357.5|35342.5|35357.5|35342.5|35360|35345|35357.5|35342.5|1
1736946590000|2025-01-15 13:09:50|35360|35345|35355|35340|35360|35345|35355|35340|0
1736946600000|2025-01-15 13:10:00|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|0
1736946610000|2025-01-15 13:10:10|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|0
1736946620000|2025-01-15 13:10:20|35357.5|35342.5|35360|35345|35360|35345|35357.5|35342.5|0
1736946660000|2025-01-15 13:11:00|35357.5|35342.5|35357.5|35342.5|35357.5|35342.5|35355|35340|8
1736946670000|2025-01-15 13:11:10|35355|35340|35355|35340|35357.5|35342.5|35355|35340|0
1736946680000|2025-01-15 13:11:20|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|0
1736946690000|2025-01-15 13:11:30|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|2
1736946700000|2025-01-15 13:11:40|35350|35335|35350|35335|35350|35335|35347.5|35332.5|6
1736946710000|2025-01-15 13:11:50|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35345|35330|0
1736946720000|2025-01-15 13:12:00|35350|35335|35350|35335|35350|35335|35350|35335|0
1736946730000|2025-01-15 13:12:10|35352.5|35337.5|35352.5|35337.5|35352.5|35337.5|35350|35335|1
1736946740000|2025-01-15 13:12:20|35350|35335|35350|35335|35352.5|35337.5|35350|35335|0
1736946760000|2025-01-15 13:12:40|35352.5|35337.5|35350|35335|35352.5|35337.5|35350|35335|0
1736946770000|2025-01-15 13:12:50|35352.5|35337.5|35352.5|35337.5|35352.5|35337.5|35350|35335|0
1736946780000|2025-01-15 13:13:00|35350|35335|35352.5|35337.5|35355|35340|35350|35335|0
1736946790000|2025-01-15 13:13:10|35355|35340|35350|35335|35355|35340|35350|35335|0
1736946800000|2025-01-15 13:13:20|35352.5|35337.5|35357.5|35342.5|35357.5|35342.5|35350|35335|0
1736946810000|2025-01-15 13:13:30|35355|35340|35355|35340|35357.5|35342.5|35355|35340|0
1736946820000|2025-01-15 13:13:40|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|0
1736946830000|2025-01-15 13:13:50|35357.5|35342.5|35360|35345|35360|35345|35355|35340|2
1736946840000|2025-01-15 13:14:00|35357.5|35342.5|35360|35345|35360|35345|35355|35340|7
1736946850000|2025-01-15 13:14:10|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|1
1736946870000|2025-01-15 13:14:30|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|1
1736946880000|2025-01-15 13:14:40|35357.5|35342.5|35355|35340|35357.5|35342.5|35355|35340|0
1736946890000|2025-01-15 13:14:50|||||||||2
1736946920000|2025-01-15 13:15:20|35357.5|35342.5|35355|35340|35360|35345|35355|35340|1
1736946930000|2025-01-15 13:15:30|35357.5|35342.5|35357.5|35342.5|35360|35345|35355|35340|1
1736946940000|2025-01-15 13:15:40|35355|35340|35357.5|35342.5|35357.5|35342.5|35355|35340|3
1736946950000|2025-01-15 13:15:50|35355|35340|35355|35340|35357.5|35342.5|35355|35340|0
1736946960000|2025-01-15 13:16:00|35352.5|35337.5|35345|35330|35352.5|35337.5|35345|35330|15
1736946970000|2025-01-15 13:16:10|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|35347.5|35332.5|1
1736946980000|2025-01-15 13:16:20|35345|35330|35345|35330|35350|35335|35345|35330|3
1736946990000|2025-01-15 13:16:30|35340|35325|35340|35325|35342.5|35327.5|35340|35325|2
1736947000000|2025-01-15 13:16:40|35342.5|35327.5|35345|35330|35345|35330|35340|35325|0
1736947020000|2025-01-15 13:17:00|35340|35325|35345|35330|35345|35330|35340|35325|2
1736947030000|2025-01-15 13:17:10|35342.5|35327.5|35342.5|35327.5|35345|35330|35340|35325|5
1736947040000|2025-01-15 13:17:20|35345|35330|35345|35330|35345|35330|35345|35330|0
1736947050000|2025-01-15 13:17:30|35342.5|35327.5|35345|35330|35345|35330|35342.5|35327.5|0
1736947070000|2025-01-15 13:17:50|35342.5|35327.5|35340|35325|35342.5|35327.5|35337.5|35322.5|11
1736947080000|2025-01-15 13:18:00|35342.5|35327.5|35340|35325|35342.5|35327.5|35340|35325|7
1736947100000|2025-01-15 13:18:20|35337.5|35322.5|35335|35320|35337.5|35322.5|35335|35320|2
1736947130000|2025-01-15 13:18:50|35330|35315|35325|35310|35330|35315|35325|35310|17
1736947140000|2025-01-15 13:19:00|35327.5|35312.5|35325|35310|35327.5|35312.5|35322.5|35307.5|9
1736947160000|2025-01-15 13:19:20|35327.5|35312.5|35325|35310|35330|35315|35325|35310|2
1736947170000|2025-01-15 13:19:30|35327.5|35312.5|35330|35315|35330|35315|35325|35310|3
1736947190000|2025-01-15 13:19:50|35327.5|35312.5|35330|35315|35330|35315|35325|35310|7
1736947210000|2025-01-15 13:20:10|||||||||1
1736947220000|2025-01-15 13:20:20|35325|35310|35325|35310|35327.5|35312.5|35325|35310|7
1736947230000|2025-01-15 13:20:30|35327.5|35312.5|35325|35310|35327.5|35312.5|35325|35310|0
1736947240000|2025-01-15 13:20:40|35327.5|35312.5|35327.5|35312.5|35330|35315|35327.5|35312.5|3
1736947250000|2025-01-15 13:20:50|35325|35310|35330|35315|35330|35315|35325|35310|0
1736947260000|2025-01-15 13:21:00|35327.5|35312.5|35325|35310|35327.5|35312.5|35325|35310|4
1736947270000|2025-01-15 13:21:10|35320|35305|35315|35300|35320|35305|35315|35300|3
1736947290000|2025-01-15 13:21:30|||||||||2
1736947300000|2025-01-15 13:21:40|35312.5|35297.5|35315|35300|35315|35300|35312.5|35297.5|6
1736947320000|2025-01-15 13:22:00|35312.5|35297.5|35320|35305|35320|35305|35312.5|35297.5|20
1736947360000|2025-01-15 13:22:40|35315|35300|35315|35300|35315|35300|35315|35300|4
1736947370000|2025-01-15 13:22:50|35310|35295|35310|35295|35310|35295|35310|35295|4
1736947380000|2025-01-15 13:23:00|35312.5|35297.5|35310|35295|35312.5|35297.5|35310|35295|15
1736947390000|2025-01-15 13:23:10|||||||||1
1736947400000|2025-01-15 13:23:20|35312.5|35297.5|35312.5|35297.5|35312.5|35297.5|35310|35295|4
1736947410000|2025-01-15 13:23:30|35315|35300|35315|35300|35315|35300|35315|35300|1
1736947420000|2025-01-15 13:23:40|35317.5|35302.5|35320|35305|35320|35305|35317.5|35302.5|0
1736947430000|2025-01-15 13:23:50|||||||||1
1736947470000|2025-01-15 13:24:30|35322.5|35307.5|35325|35310|35325|35310|35322.5|35307.5|3
1736947480000|2025-01-15 13:24:40|35322.5|35307.5|35327.5|35312.5|35327.5|35312.5|35322.5|35307.5|8
1736947490000|2025-01-15 13:24:50|35330|35315|35335|35320|35335|35320|35330|35315|19
1736947500000|2025-01-15 13:25:00|35332.5|35317.5|35335|35320|35335|35320|35332.5|35317.5|1
1736947510000|2025-01-15 13:25:10|35332.5|35317.5|35330|35315|35332.5|35317.5|35330|35315|2
1736947520000|2025-01-15 13:25:20|35327.5|35312.5|35327.5|35312.5|35330|35315|35327.5|35312.5|3
1736947530000|2025-01-15 13:25:30|35325|35310|35320|35305|35325|35310|35320|35305|0
1736947540000|2025-01-15 13:25:40|35322.5|35307.5|35320|35305|35325|35310|35320|35305|1
1736947550000|2025-01-15 13:25:50|35322.5|35307.5|35320|35305|35322.5|35307.5|35320|35305|0
1736947560000|2025-01-15 13:26:00|35315|35300|35315|35300|35315|35300|35315|35300|6
1736947600000|2025-01-15 13:26:40|35317.5|35302.5|35320|35305|35320|35305|35317.5|35302.5|2
1736947610000|2025-01-15 13:26:50|35317.5|35302.5|35317.5|35302.5|35317.5|35302.5|35315|35300|1
1736947620000|2025-01-15 13:27:00|35315|35300|35317.5|35302.5|35317.5|35302.5|35315|35300|4
1736947640000|2025-01-15 13:27:20|35315|35300|35315|35300|35317.5|35302.5|35315|35300|0
1736947650000|2025-01-15 13:27:30|35317.5|35302.5|35317.5|35302.5|35317.5|35302.5|35315|35300|1
1736947660000|2025-01-15 13:27:40|35320|35305|35317.5|35302.5|35320|35305|35317.5|35302.5|1
1736947670000|2025-01-15 13:27:50|35315|35300|35317.5|35302.5|35317.5|35302.5|35315|35300|1
1736947700000|2025-01-15 13:28:20|35320|35305|35320|35305|35320|35305|35320|35305|0
1736947730000|2025-01-15 13:28:50|35317.5|35302.5|35307.5|35292.5|35317.5|35302.5|35307.5|35292.5|6
1736947740000|2025-01-15 13:29:00|35305|35290|35305|35290|35307.5|35292.5|35305|35290|5
1736947750000|2025-01-15 13:29:10|35307.5|35292.5|35307.5|35292.5|35312.5|35297.5|35307.5|35292.5|9
1736947760000|2025-01-15 13:29:20|35310|35295|35312.5|35297.5|35312.5|35297.5|35307.5|35292.5|2
1736947770000|2025-01-15 13:29:30|35310|35295|35310|35295|35310|35295|35310|35295|2
1736947780000|2025-01-15 13:29:40|35312.5|35297.5|35317.5|35302.5|35317.5|35302.5|35312.5|35297.5|1
1736947790000|2025-01-15 13:29:50|35315|35300|35317.5|35302.5|35317.5|35302.5|35315|35300|0
1736947800000|2025-01-15 13:30:00|35372.5|35357.5|35390|35375|35390|35375|35345|35330|30
1736947810000|2025-01-15 13:30:10|35350|35335|35395|35380|35395|35380|35350|35335|6
1736947820000|2025-01-15 13:30:20|35397.5|35382.5|35420|35405|35420|35405|35397.5|35382.5|12
1736947830000|2025-01-15 13:30:30|35405|35390|35417.5|35402.5|35442.5|35427.5|35405|35390|84
1736947840000|2025-01-15 13:30:40|35420|35405|35422.5|35407.5|35422.5|35407.5|35407.5|35392.5|33
1736947850000|2025-01-15 13:30:50|35420|35405|35422.5|35407.5|35430|35415|35415|35400|41
1736947860000|2025-01-15 13:31:00|35425|35410|35410|35395|35432.5|35417.5|35410|35395|26
1736947870000|2025-01-15 13:31:10|35412.5|35397.5|35402.5|35387.5|35412.5|35397.5|35392.5|35377.5|19
1736947880000|2025-01-15 13:31:20|35405|35390|35412.5|35397.5|35412.5|35397.5|35400|35385|7
1736947890000|2025-01-15 13:31:30|35415|35400|35412.5|35397.5|35422.5|35407.5|35402.5|35387.5|4
1736947900000|2025-01-15 13:31:40|35410|35395|35402.5|35387.5|35410|35395|35402.5|35387.5|5
1736947910000|2025-01-15 13:31:50|35405|35390|35402.5|35387.5|35407.5|35392.5|35397.5|35382.5|12
1736947920000|2025-01-15 13:32:00|35400|35385|35390|35375|35402.5|35387.5|35387.5|35372.5|5
1736947930000|2025-01-15 13:32:10|35392.5|35377.5|35402.5|35387.5|35402.5|35387.5|35387.5|35372.5|5
1736947940000|2025-01-15 13:32:20|35405|35390|35412.5|35397.5|35412.5|35397.5|35405|35390|4
1736947950000|2025-01-15 13:32:30|35410|35395|35412.5|35397.5|35415|35400|35407.5|35392.5|7
1736947960000|2025-01-15 13:32:40|35410|35395|35410|35395|35412.5|35397.5|35402.5|35387.5|6
1736947970000|2025-01-15 13:32:50|35407.5|35392.5|35435|35420|35437.5|35422.5|35407.5|35392.5|28
1736947980000|2025-01-15 13:33:00|35437.5|35422.5|35442.5|35427.5|35442.5|35427.5|35417.5|35402.5|25
1736947990000|2025-01-15 13:33:10|35445|35430|35435|35420|35457.5|35442.5|35435|35420|83
1736948000000|2025-01-15 13:33:20|35437.5|35422.5|35452.5|35437.5|35452.5|35437.5|35437.5|35422.5|15
1736948010000|2025-01-15 13:33:30|35450|35435|35450|35435|35455|35440|35447.5|35432.5|11
1736948020000|2025-01-15 13:33:40|35452.5|35437.5|35455|35440|35457.5|35442.5|35450|35435|23
1736948030000|2025-01-15 13:33:50|35452.5|35437.5|35447.5|35432.5|35457.5|35442.5|35447.5|35432.5|6
1736948040000|2025-01-15 13:34:00|35445|35430|35440|35425|35462.5|35447.5|35437.5|35422.5|34
1736948050000|2025-01-15 13:34:10|35437.5|35422.5|35430|35415|35442.5|35427.5|35430|35415|7
1736948060000|2025-01-15 13:34:20|35427.5|35412.5|35432.5|35417.5|35435|35420|35427.5|35412.5|4
1736948070000|2025-01-15 13:34:30|35430|35415|35440|35425|35442.5|35427.5|35425|35410|4
1736948080000|2025-01-15 13:34:40|35442.5|35427.5|35447.5|35432.5|35447.5|35432.5|35440|35425|4
1736948090000|2025-01-15 13:34:50|35445|35430|35445|35430|35450|35435|35440|35425|5
1736948100000|2025-01-15 13:35:00|35440|35425|35447.5|35432.5|35450|35435|35440|35425|5
1736948110000|2025-01-15 13:35:10|35445|35430|35452.5|35437.5|35455|35440|35445|35430|7
1736948120000|2025-01-15 13:35:20|35450|35435|35432.5|35417.5|35452.5|35437.5|35427.5|35412.5|8
1736948130000|2025-01-15 13:35:30|35435|35420|35427.5|35412.5|35435|35420|35425|35410|2
1736948140000|2025-01-15 13:35:40|35425|35410|35425|35410|35427.5|35412.5|35417.5|35402.5|21
1736948150000|2025-01-15 13:35:50|35427.5|35412.5|35435|35420|35435|35420|35427.5|35412.5|5
1736948160000|2025-01-15 13:36:00|35432.5|35417.5|35432.5|35417.5|35437.5|35422.5|35432.5|35417.5|3
1736948170000|2025-01-15 13:36:10|35430|35415|35422.5|35407.5|35435|35420|35422.5|35407.5|5
1736948180000|2025-01-15 13:36:20|35425|35410|35427.5|35412.5|35430|35415|35425|35410|0
1736948190000|2025-01-15 13:36:30|35430|35415|35447.5|35432.5|35450|35435|35430|35415|37
1736948200000|2025-01-15 13:36:40|35442.5|35427.5|35437.5|35422.5|35445|35430|35432.5|35417.5|7
1736948210000|2025-01-15 13:36:50|35440|35425|35435|35420|35440|35425|35430|35415|2
1736948220000|2025-01-15 13:37:00|35432.5|35417.5|35420|35405|35432.5|35417.5|35420|35405|10
1736948230000|2025-01-15 13:37:10|35422.5|35407.5|35407.5|35392.5|35422.5|35407.5|35405|35390|10
1736948240000|2025-01-15 13:37:20|35405|35390|35407.5|35392.5|35415|35400|35400|35385|13
1736948250000|2025-01-15 13:37:30|35405|35390|35412.5|35397.5|35422.5|35407.5|35405|35390|6
1736948260000|2025-01-15 13:37:40|35410|35395|35422.5|35407.5|35425|35410|35410|35395|1
1736948270000|2025-01-15 13:37:50|35420|35405|35427.5|35412.5|35427.5|35412.5|35420|35405|5
1736948280000|2025-01-15 13:38:00|35430|35415|35432.5|35417.5|35435|35420|35430|35415|4
1736948290000|2025-01-15 13:38:10|35435|35420|35435|35420|35440|35425|35430|35415|7
1736948300000|2025-01-15 13:38:20|35432.5|35417.5|35430|35415|35435|35420|35430|35415|3
1736948310000|2025-01-15 13:38:30|35427.5|35412.5|35432.5|35417.5|35435|35420|35427.5|35412.5|5
1736948320000|2025-01-15 13:38:40|35435|35420|35430|35415|35445|35430|35427.5|35412.5|7
1736948330000|2025-01-15 13:38:50|35427.5|35412.5|35435|35420|35435|35420|35427.5|35412.5|2
1736948340000|2025-01-15 13:39:00|35432.5|35417.5|35447.5|35432.5|35447.5|35432.5|35430|35415|8
1736948350000|2025-01-15 13:39:10|35450|35435|35450|35435|35452.5|35437.5|35445|35430|6
1736948360000|2025-01-15 13:39:20|35452.5|35437.5|35465|35450|35467.5|35452.5|35452.5|35437.5|14
1736948370000|2025-01-15 13:39:30|35462.5|35447.5|35465|35450|35470|35455|35460|35445|8
1736948380000|2025-01-15 13:39:40|35467.5|35452.5|35460|35445|35467.5|35452.5|35457.5|35442.5|3
1736948390000|2025-01-15 13:39:50|35462.5|35447.5|35467.5|35452.5|35467.5|35452.5|35460|35445|6
1736948400000|2025-01-15 13:40:00|35470|35455|35482.5|35467.5|35482.5|35467.5|35467.5|35452.5|14
1736948410000|2025-01-15 13:40:10|35480|35465|35480|35465|35480|35465|35467.5|35452.5|7
1736948420000|2025-01-15 13:40:20|35482.5|35467.5|35475|35460|35482.5|35467.5|35472.5|35457.5|4
1736948430000|2025-01-15 13:40:30|35472.5|35457.5|35470|35455|35475|35460|35465|35450|3
1736948440000|2025-01-15 13:40:40|35467.5|35452.5|35467.5|35452.5|35470|35455|35465|35450|3
1736948450000|2025-01-15 13:40:50|35470|35455|35470|35455|35470|35455|35465|35450|5
1736948460000|2025-01-15 13:41:00|35472.5|35457.5|35470|35455|35475|35460|35470|35455|3
1736948470000|2025-01-15 13:41:10|35472.5|35457.5|35480|35465|35480|35465|35470|35455|4
1736948480000|2025-01-15 13:41:20|35482.5|35467.5|35482.5|35467.5|35485|35470|35475|35460|4
1736948490000|2025-01-15 13:41:30|35480|35465|35477.5|35462.5|35480|35465|35475|35460|6
1736948500000|2025-01-15 13:41:40|35475|35460|35480|35465|35480|35465|35475|35460|15
1736948510000|2025-01-15 13:41:50|35482.5|35467.5|35482.5|35467.5|35485|35470|35475|35460|10
1736948520000|2025-01-15 13:42:00|35485|35470|35480|35465|35485|35470|35472.5|35457.5|13
1736948530000|2025-01-15 13:42:10|35477.5|35462.5|35482.5|35467.5|35485|35470|35477.5|35462.5|5
1736948540000|2025-01-15 13:42:20|35480|35465|35480|35465|35480|35465|35465|35450|29
1736948550000|2025-01-15 13:42:30|35477.5|35462.5|35475|35460|35480|35465|35470|35455|18
1736948560000|2025-01-15 13:42:40|35477.5|35462.5|35485|35470|35490|35475|35475|35460|14
1736948570000|2025-01-15 13:42:50|35482.5|35467.5|35475|35460|35482.5|35467.5|35467.5|35452.5|28
1736948580000|2025-01-15 13:43:00|35480|35465|35485|35470|35487.5|35472.5|35477.5|35462.5|16
1736948590000|2025-01-15 13:43:10|35482.5|35467.5|35480|35465|35487.5|35472.5|35475|35460|29
1736948600000|2025-01-15 13:43:20|35485|35470|35495|35480|35500|35485|35482.5|35467.5|27
1736948610000|2025-01-15 13:43:30|35492.5|35477.5|35495|35480|35497.5|35482.5|35492.5|35477.5|12
1736948620000|2025-01-15 13:43:40|35497.5|35482.5|35500|35485|35502.5|35487.5|35495|35480|9
1736948630000|2025-01-15 13:43:50|35497.5|35482.5|35500|35485|35502.5|35487.5|35495|35480|21
1736948640000|2025-01-15 13:44:00|35502.5|35487.5|35500|35485|35502.5|35487.5|35495|35480|3
1736948650000|2025-01-15 13:44:10|35502.5|35487.5|35487.5|35472.5|35505|35490|35485|35470|19
1736948660000|2025-01-15 13:44:20|35490|35475|35492.5|35477.5|35495|35480|35490|35475|9
1736948670000|2025-01-15 13:44:30|35490|35475|35490|35475|35492.5|35477.5|35487.5|35472.5|6
1736948680000|2025-01-15 13:44:40|35492.5|35477.5|35490|35475|35492.5|35477.5|35490|35475|2
1736948690000|2025-01-15 13:44:50|35492.5|35477.5|35490|35475|35495|35480|35490|35475|4
1736948700000|2025-01-15 13:45:00|35492.5|35477.5|35487.5|35472.5|35495|35480|35485|35470|3
1736948710000|2025-01-15 13:45:10|35490|35475|35495|35480|35495|35480|35487.5|35472.5|3
1736948720000|2025-01-15 13:45:20|35500|35485|35502.5|35487.5|35510|35495|35497.5|35482.5|13
1736948730000|2025-01-15 13:45:30|35500|35485|35490|35475|35505|35490|35485|35470|3
1736948740000|2025-01-15 13:45:40|35492.5|35477.5|35492.5|35477.5|35495|35480|35490|35475|2
1736948750000|2025-01-15 13:45:50|35490|35475|35487.5|35472.5|35490|35475|35480|35465|7
1736948760000|2025-01-15 13:46:00|35490|35475|35487.5|35472.5|35490|35475|35485|35470|3
1736948770000|2025-01-15 13:46:10|35490|35475|35490|35475|35490|35475|35485|35470|1
1736948780000|2025-01-15 13:46:20|35487.5|35472.5|35497.5|35482.5|35500|35485|35487.5|35472.5|2
1736948790000|2025-01-15 13:46:30|35500|35485|35495|35480|35502.5|35487.5|35495|35480|0
1736948800000|2025-01-15 13:46:40|35497.5|35482.5|35487.5|35472.5|35497.5|35482.5|35487.5|35472.5|3
1736948810000|2025-01-15 13:46:50|35490|35475|35495|35480|35495|35480|35490|35475|4
1736948820000|2025-01-15 13:47:00|35492.5|35477.5|35497.5|35482.5|35500|35485|35490|35475|3
1736948830000|2025-01-15 13:47:10|35500|35485|35497.5|35482.5|35502.5|35487.5|35495|35480|4
1736948840000|2025-01-15 13:47:20|35500|35485|35510|35495|35517.5|35502.5|35500|35485|35
1736948850000|2025-01-15 13:47:30|35507.5|35492.5|35507.5|35492.5|35510|35495|35507.5|35492.5|1
1736948860000|2025-01-15 13:47:40|35505|35490|35505|35490|35510|35495|35505|35490|5
1736948870000|2025-01-15 13:47:50|35507.5|35492.5|35510|35495|35510|35495|35507.5|35492.5|2
1736948880000|2025-01-15 13:48:00|35512.5|35497.5|35515|35500|35515|35500|35510|35495|4
1736948890000|2025-01-15 13:48:10|35512.5|35497.5|35505|35490|35512.5|35497.5|35505|35490|1
1736948900000|2025-01-15 13:48:20|35507.5|35492.5|35502.5|35487.5|35507.5|35492.5|35500|35485|3
1736948910000|2025-01-15 13:48:30|35500|35485|35492.5|35477.5|35502.5|35487.5|35490|35475|6
1736948920000|2025-01-15 13:48:40|35495|35480|35495|35480|35497.5|35482.5|35495|35480|0
1736948930000|2025-01-15 13:48:50|35497.5|35482.5|35500|35485|35500|35485|35497.5|35482.5|3
1736948940000|2025-01-15 13:49:00|35502.5|35487.5|35505|35490|35507.5|35492.5|35500|35485|3
1736948950000|2025-01-15 13:49:10|35507.5|35492.5|35510|35495|35515|35500|35505|35490|40
1736948960000|2025-01-15 13:49:20|35515|35500|35510|35495|35515|35500|35510|35495|2
1736948970000|2025-01-15 13:49:30|35507.5|35492.5|35512.5|35497.5|35515|35500|35507.5|35492.5|10
1736948980000|2025-01-15 13:49:40|35515|35500|35510|35495|35515|35500|35510|35495|6
1736948990000|2025-01-15 13:49:50|35512.5|35497.5|35512.5|35497.5|35520|35505|35505|35490|18
1736949000000|2025-01-15 13:50:00|35510|35495|35510|35495|35517.5|35502.5|35510|35495|5
1736949010000|2025-01-15 13:50:10|35507.5|35492.5|35507.5|35492.5|35510|35495|35505|35490|4
1736949020000|2025-01-15 13:50:20|35510|35495|35515|35500|35517.5|35502.5|35510|35495|7
1736949030000|2025-01-15 13:50:30|35512.5|35497.5|35515|35500|35515|35500|35512.5|35497.5|6
1736949050000|2025-01-15 13:50:50|35517.5|35502.5|35515|35500|35517.5|35502.5|35515|35500|1
1736949060000|2025-01-15 13:51:00|35512.5|35497.5|35520|35505|35520|35505|35512.5|35497.5|8
1736949070000|2025-01-15 13:51:10|35522.5|35507.5|35520|35505|35525|35510|35515|35500|5
1736949080000|2025-01-15 13:51:20|35517.5|35502.5|35520|35505|35522.5|35507.5|35517.5|35502.5|1
1736949090000|2025-01-15 13:51:30|35517.5|35502.5|35515|35500|35520|35505|35515|35500|5
1736949100000|2025-01-15 13:51:40|35517.5|35502.5|35520|35505|35520|35505|35515|35500|1
1736949110000|2025-01-15 13:51:50|35517.5|35502.5|35520|35505|35522.5|35507.5|35517.5|35502.5|1
1736949120000|2025-01-15 13:52:00|35517.5|35502.5|35525|35510|35525|35510|35515|35500|3
1736949130000|2025-01-15 13:52:10|35527.5|35512.5|35525|35510|35527.5|35512.5|35525|35510|6
1736949140000|2025-01-15 13:52:20|35530|35515|35530|35515|35530|35515|35530|35515|15
1736949150000|2025-01-15 13:52:30|35527.5|35512.5|35525|35510|35527.5|35512.5|35522.5|35507.5|3
1736949160000|2025-01-15 13:52:40|35527.5|35512.5|35535|35520|35535|35520|35527.5|35512.5|10
1736949170000|2025-01-15 13:52:50|35537.5|35522.5|35545|35530|35545|35530|35535|35520|16
1736949180000|2025-01-15 13:53:00|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|2
1736949190000|2025-01-15 13:53:10|35537.5|35522.5|35535|35520|35540|35525|35535|35520|6
1736949200000|2025-01-15 13:53:20|35537.5|35522.5|35535|35520|35540|35525|35535|35520|0
1736949220000|2025-01-15 13:53:40|35537.5|35522.5|35535|35520|35537.5|35522.5|35535|35520|2
1736949230000|2025-01-15 13:53:50|35537.5|35522.5|35537.5|35522.5|35540|35525|35535|35520|1
1736949240000|2025-01-15 13:54:00|35540|35525|35535|35520|35540|35525|35535|35520|1
1736949260000|2025-01-15 13:54:20|35537.5|35522.5|35530|35515|35537.5|35522.5|35530|35515|17
1736949270000|2025-01-15 13:54:30|35532.5|35517.5|35530|35515|35535|35520|35530|35515|0
1736949280000|2025-01-15 13:54:40|35527.5|35512.5|35530|35515|35530|35515|35527.5|35512.5|2
1736949290000|2025-01-15 13:54:50|35527.5|35512.5|35530|35515|35530|35515|35527.5|35512.5|0
1736949300000|2025-01-15 13:55:00|35527.5|35512.5|35520|35505|35527.5|35512.5|35520|35505|7
1736949310000|2025-01-15 13:55:10|35522.5|35507.5|35520|35505|35525|35510|35520|35505|3
1736949320000|2025-01-15 13:55:20|35517.5|35502.5|35515|35500|35520|35505|35515|35500|6
1736949330000|2025-01-15 13:55:30|35512.5|35497.5|35510|35495|35512.5|35497.5|35510|35495|8
1736949340000|2025-01-15 13:55:40|35512.5|35497.5|35510|35495|35512.5|35497.5|35510|35495|3
1736949350000|2025-01-15 13:55:50|35507.5|35492.5|35500|35485|35507.5|35492.5|35500|35485|3
1736949360000|2025-01-15 13:56:00|35505|35490|35502.5|35487.5|35505|35490|35502.5|35487.5|5
1736949370000|2025-01-15 13:56:10|35500|35485|35507.5|35492.5|35510|35495|35500|35485|8
1736949380000|2025-01-15 13:56:20|35510|35495|35510|35495|35510|35495|35507.5|35492.5|0
1736949390000|2025-01-15 13:56:30|35512.5|35497.5|35512.5|35497.5|35515|35500|35510|35495|3
1736949400000|2025-01-15 13:56:40|35515|35500|35515|35500|35515|35500|35512.5|35497.5|0
1736949410000|2025-01-15 13:56:50|35512.5|35497.5|35505|35490|35512.5|35497.5|35505|35490|2
1736949420000|2025-01-15 13:57:00|35510|35495|35510|35495|35512.5|35497.5|35510|35495|3
1736949430000|2025-01-15 13:57:10|35507.5|35492.5|35510|35495|35510|35495|35507.5|35492.5|1
1736949440000|2025-01-15 13:57:20|35512.5|35497.5|35510|35495|35512.5|35497.5|35505|35490|2
1736949450000|2025-01-15 13:57:30|35512.5|35497.5|35510|35495|35512.5|35497.5|35510|35495|3
1736949460000|2025-01-15 13:57:40|35512.5|35497.5|35515|35500|35515|35500|35510|35495|1
1736949470000|2025-01-15 13:57:50|35517.5|35502.5|35517.5|35502.5|35520|35505|35515|35500|7
1736949480000|2025-01-15 13:58:00|35520|35505|35520|35505|35520|35505|35515|35500|3
1736949490000|2025-01-15 13:58:10|35522.5|35507.5|35525|35510|35525|35510|35522.5|35507.5|4
1736949510000|2025-01-15 13:58:30|35527.5|35512.5|35530|35515|35530|35515|35527.5|35512.5|0
1736949520000|2025-01-15 13:58:40|35525|35510|35525|35510|35527.5|35512.5|35525|35510|3
1736949530000|2025-01-15 13:58:50|35527.5|35512.5|35530|35515|35530|35515|35527.5|35512.5|0
1736949540000|2025-01-15 13:59:00|35527.5|35512.5|35525|35510|35527.5|35512.5|35520|35505|7
1736949550000|2025-01-15 13:59:10|35527.5|35512.5|35527.5|35512.5|35530|35515|35525|35510|0
1736949560000|2025-01-15 13:59:20|35525|35510|35527.5|35512.5|35527.5|35512.5|35525|35510|1
1736949570000|2025-01-15 13:59:30|35525|35510|35525|35510|35525|35510|35525|35510|0
1736949580000|2025-01-15 13:59:40|35527.5|35512.5|35530|35515|35530|35515|35525|35510|0
1736949590000|2025-01-15 13:59:50|35527.5|35512.5|35525|35510|35527.5|35512.5|35525|35510|0
1736949600000|2025-01-15 14:00:00|35527.5|35512.5|35535|35520|35537.5|35522.5|35527.5|35512.5|8
1736949610000|2025-01-15 14:00:10|35532.5|35517.5|35540|35525|35540|35525|35530|35515|5
1736949620000|2025-01-15 14:00:20|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|0
1736949630000|2025-01-15 14:00:30|35545|35530|35547.5|35532.5|35547.5|35532.5|35545|35530|8
1736949640000|2025-01-15 14:00:40|35550|35535|35545|35530|35550|35535|35545|35530|6
1736949650000|2025-01-15 14:00:50|35547.5|35532.5|35555|35540|35555|35540|35547.5|35532.5|4
1736949660000|2025-01-15 14:01:00|35557.5|35542.5|35560|35545|35560|35545|35555|35540|11
1736949670000|2025-01-15 14:01:10|35562.5|35547.5|35565|35550|35565|35550|35562.5|35547.5|9
1736949680000|2025-01-15 14:01:20|35562.5|35547.5|35560|35545|35562.5|35547.5|35560|35545|13
1736949690000|2025-01-15 14:01:30|35565|35550|35562.5|35547.5|35565|35550|35560|35545|4
1736949700000|2025-01-15 14:01:40|35565|35550|35560|35545|35565|35550|35555|35540|12
1736949710000|2025-01-15 14:01:50|35562.5|35547.5|35562.5|35547.5|35562.5|35547.5|35560|35545|1
1736949720000|2025-01-15 14:02:00|35560|35545|35550|35535|35562.5|35547.5|35550|35535|15
1736949730000|2025-01-15 14:02:10|35552.5|35537.5|35552.5|35537.5|35555|35540|35550|35535|4
1736949740000|2025-01-15 14:02:20|35550|35535|35550|35535|35552.5|35537.5|35550|35535|5
1736949750000|2025-01-15 14:02:30|35547.5|35532.5|35547.5|35532.5|35547.5|35532.5|35547.5|35532.5|4
1736949760000|2025-01-15 14:02:40|35550|35535|35550|35535|35550|35535|35545|35530|1
1736949770000|2025-01-15 14:02:50|35552.5|35537.5|35550|35535|35552.5|35537.5|35550|35535|0
1736949780000|2025-01-15 14:03:00|35547.5|35532.5|35550|35535|35550|35535|35545|35530|0
1736949790000|2025-01-15 14:03:10|35552.5|35537.5|35550|35535|35552.5|35537.5|35550|35535|2
1736949800000|2025-01-15 14:03:20|35552.5|35537.5|35555|35540|35555|35540|35550|35535|4
1736949810000|2025-01-15 14:03:30|35552.5|35537.5|35565|35550|35565|35550|35552.5|35537.5|9
1736949820000|2025-01-15 14:03:40|35562.5|35547.5|35560|35545|35565|35550|35560|35545|7
1736949830000|2025-01-15 14:03:50|35557.5|35542.5|35555|35540|35557.5|35542.5|35552.5|35537.5|3
1736949840000|2025-01-15 14:04:00|35557.5|35542.5|35555|35540|35557.5|35542.5|35555|35540|1
1736949850000|2025-01-15 14:04:10|35557.5|35542.5|35555|35540|35560|35545|35555|35540|4
1736949860000|2025-01-15 14:04:20|35552.5|35537.5|35550|35535|35555|35540|35550|35535|2
1736949870000|2025-01-15 14:04:30|35547.5|35532.5|35555|35540|35555|35540|35545|35530|6
1736949880000|2025-01-15 14:04:40|35557.5|35542.5|35547.5|35532.5|35557.5|35542.5|35547.5|35532.5|3
1736949890000|2025-01-15 14:04:50|35550|35535|35547.5|35532.5|35550|35535|35545|35530|5
1736949900000|2025-01-15 14:05:00|35550|35535|35540|35525|35550|35535|35540|35525|4
1736949910000|2025-01-15 14:05:10|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|0
1736949930000|2025-01-15 14:05:30|35537.5|35522.5|35535|35520|35537.5|35522.5|35535|35520|3
1736949940000|2025-01-15 14:05:40|35537.5|35522.5|35535|35520|35540|35525|35535|35520|0
1736949950000|2025-01-15 14:05:50|35537.5|35522.5|35530|35515|35537.5|35522.5|35530|35515|3
1736949960000|2025-01-15 14:06:00|35532.5|35517.5|35522.5|35507.5|35532.5|35517.5|35520|35505|9
1736949970000|2025-01-15 14:06:10|35525|35510|35525|35510|35525|35510|35520|35505|2
1736949980000|2025-01-15 14:06:20|35522.5|35507.5|35525|35510|35525|35510|35520|35505|4
1736949990000|2025-01-15 14:06:30|35527.5|35512.5|35525|35510|35527.5|35512.5|35525|35510|3
1736950000000|2025-01-15 14:06:40|35527.5|35512.5|35525|35510|35527.5|35512.5|35525|35510|0
1736950010000|2025-01-15 14:06:50|35522.5|35507.5|35522.5|35507.5|35525|35510|35520|35505|5
1736950020000|2025-01-15 14:07:00|35525|35510|35520|35505|35525|35510|35520|35505|1
1736950030000|2025-01-15 14:07:10|35522.5|35507.5|35520|35505|35522.5|35507.5|35520|35505|0
1736950040000|2025-01-15 14:07:20|35525|35510|35525|35510|35525|35510|35525|35510|4
1736950050000|2025-01-15 14:07:30|35520|35505|35522.5|35507.5|35525|35510|35520|35505|3
1736950060000|2025-01-15 14:07:40|35525|35510|35515|35500|35525|35510|35515|35500|5
1736950070000|2025-01-15 14:07:50|35517.5|35502.5|35515|35500|35520|35505|35515|35500|3
1736950080000|2025-01-15 14:08:00|35517.5|35502.5|35517.5|35502.5|35517.5|35502.5|35515|35500|3
1736950090000|2025-01-15 14:08:10|35520|35505|35517.5|35502.5|35520|35505|35517.5|35502.5|1
1736950100000|2025-01-15 14:08:20|35515|35500|35510|35495|35517.5|35502.5|35507.5|35492.5|13
1736950110000|2025-01-15 14:08:30|35512.5|35497.5|35510|35495|35512.5|35497.5|35510|35495|0
1736950120000|2025-01-15 14:08:40|35507.5|35492.5|35517.5|35502.5|35517.5|35502.5|35505|35490|6
1736950130000|2025-01-15 14:08:50|35520|35505|35515|35500|35520|35505|35515|35500|0
1736950140000|2025-01-15 14:09:00|35517.5|35502.5|35517.5|35502.5|35517.5|35502.5|35515|35500|0
1736950150000|2025-01-15 14:09:10|35515|35500|35515|35500|35515|35500|35515|35500|0
1736950170000|2025-01-15 14:09:30|35512.5|35497.5|35512.5|35497.5|35512.5|35497.5|35510|35495|4
1736950180000|2025-01-15 14:09:40|35510|35495|35515|35500|35515|35500|35510|35495|4
1736950190000|2025-01-15 14:09:50|35512.5|35497.5|35515|35500|35520|35505|35512.5|35497.5|2
1736950200000|2025-01-15 14:10:00|35512.5|35497.5|35510|35495|35515|35500|35510|35495|11
1736950210000|2025-01-15 14:10:10|35507.5|35492.5|35510|35495|35512.5|35497.5|35505|35490|4
1736950220000|2025-01-15 14:10:20|35507.5|35492.5|35505|35490|35510|35495|35505|35490|1
1736950230000|2025-01-15 14:10:30|35502.5|35487.5|35510|35495|35510|35495|35500|35485|10
1736950240000|2025-01-15 14:10:40|35507.5|35492.5|35507.5|35492.5|35510|35495|35507.5|35492.5|2
1736950250000|2025-01-15 14:10:50|35510|35495|35510|35495|35515|35500|35507.5|35492.5|9
1736950260000|2025-01-15 14:11:00|35512.5|35497.5|35512.5|35497.5|35517.5|35502.5|35512.5|35497.5|2
1736950270000|2025-01-15 14:11:10|35515|35500|35512.5|35497.5|35515|35500|35510|35495|3
1736950280000|2025-01-15 14:11:20|35515|35500|35515|35500|35515|35500|35515|35500|0
1736950290000|2025-01-15 14:11:30|35517.5|35502.5|35515|35500|35520|35505|35515|35500|2
1736950300000|2025-01-15 14:11:40|35517.5|35502.5|35517.5|35502.5|35517.5|35502.5|35515|35500|1
1736950310000|2025-01-15 14:11:50|35515|35500|35510|35495|35517.5|35502.5|35510|35495|5
1736950320000|2025-01-15 14:12:00|35512.5|35497.5|35510|35495|35512.5|35497.5|35510|35495|1
1736950330000|2025-01-15 14:12:10|35512.5|35497.5|35505|35490|35512.5|35497.5|35505|35490|5
1736950340000|2025-01-15 14:12:20|35507.5|35492.5|35505|35490|35507.5|35492.5|35505|35490|4
1736950350000|2025-01-15 14:12:30|35507.5|35492.5|35505|35490|35507.5|35492.5|35502.5|35487.5|5
1736950360000|2025-01-15 14:12:40|35502.5|35487.5|35495|35480|35502.5|35487.5|35495|35480|7
1736950370000|2025-01-15 14:12:50|35492.5|35477.5|35505|35490|35505|35490|35492.5|35477.5|3
1736950380000|2025-01-15 14:13:00|35507.5|35492.5|35505|35490|35510|35495|35505|35490|4
1736950390000|2025-01-15 14:13:10|35507.5|35492.5|35507.5|35492.5|35510|35495|35502.5|35487.5|0
1736950400000|2025-01-15 14:13:20|35510|35495|35510|35495|35510|35495|35507.5|35492.5|0
1736950410000|2025-01-15 14:13:30|35507.5|35492.5|35510|35495|35510|35495|35507.5|35492.5|1
1736950420000|2025-01-15 14:13:40|35515|35500|35515|35500|35515|35500|35515|35500|1
1736950430000|2025-01-15 14:13:50|35517.5|35502.5|35520|35505|35520|35505|35517.5|35502.5|5
1736950440000|2025-01-15 14:14:00|35522.5|35507.5|35525|35510|35525|35510|35522.5|35507.5|15
1736950450000|2025-01-15 14:14:10|35527.5|35512.5|35525|35510|35527.5|35512.5|35525|35510|1
1736950460000|2025-01-15 14:14:20|35527.5|35512.5|35525|35510|35530|35515|35525|35510|2
1736950470000|2025-01-15 14:14:30|35522.5|35507.5|35525|35510|35525|35510|35522.5|35507.5|9
1736950480000|2025-01-15 14:14:40|35522.5|35507.5|35525|35510|35525|35510|35520|35505|11
1736950490000|2025-01-15 14:14:50|35522.5|35507.5|35525|35510|35525|35510|35520|35505|4
1736950500000|2025-01-15 14:15:00|35522.5|35507.5|35522.5|35507.5|35525|35510|35520|35505|2
1736950510000|2025-01-15 14:15:10|35525|35510|35520|35505|35525|35510|35520|35505|0
1736950520000|2025-01-15 14:15:20|35522.5|35507.5|35522.5|35507.5|35522.5|35507.5|35520|35505|0
1736950530000|2025-01-15 14:15:30|35520|35505|35522.5|35507.5|35525|35510|35520|35505|0
1736950540000|2025-01-15 14:15:40|35525|35510|35520|35505|35525|35510|35520|35505|4
1736950560000|2025-01-15 14:16:00|35522.5|35507.5|35520|35505|35525|35510|35520|35505|16
1736950570000|2025-01-15 14:16:10|35515|35500|35517.5|35502.5|35517.5|35502.5|35515|35500|7
1736950580000|2025-01-15 14:16:20|35515|35500|35522.5|35507.5|35522.5|35507.5|35515|35500|0
1736950590000|2025-01-15 14:16:30|35525|35510|35525|35510|35525|35510|35522.5|35507.5|1
1736950600000|2025-01-15 14:16:40|35527.5|35512.5|35525|35510|35527.5|35512.5|35525|35510|2
1736950610000|2025-01-15 14:16:50|35527.5|35512.5|35530|35515|35530|35515|35525|35510|2
1736950620000|2025-01-15 14:17:00|35532.5|35517.5|35530|35515|35532.5|35517.5|35530|35515|6
1736950630000|2025-01-15 14:17:10|35527.5|35512.5|35527.5|35512.5|35530|35515|35527.5|35512.5|2
1736950640000|2025-01-15 14:17:20|35530|35515|35527.5|35512.5|35530|35515|35525|35510|3
1736950650000|2025-01-15 14:17:30|35525|35510|35525|35510|35527.5|35512.5|35525|35510|0
1736950670000|2025-01-15 14:17:50|35527.5|35512.5|35527.5|35512.5|35530|35515|35527.5|35512.5|4
1736950680000|2025-01-15 14:18:00|35530|35515|35542.5|35527.5|35542.5|35527.5|35530|35515|9
1736950690000|2025-01-15 14:18:10|35540|35525|35540|35525|35542.5|35527.5|35540|35525|0
1736950700000|2025-01-15 14:18:20|35542.5|35527.5|35530|35515|35542.5|35527.5|35530|35515|11
1736950710000|2025-01-15 14:18:30|35532.5|35517.5|35525|35510|35532.5|35517.5|35525|35510|1
1736950720000|2025-01-15 14:18:40|35527.5|35512.5|35537.5|35522.5|35537.5|35522.5|35527.5|35512.5|3
1736950730000|2025-01-15 14:18:50|35540|35525|35540|35525|35540|35525|35535|35520|1
1736950740000|2025-01-15 14:19:00|35542.5|35527.5|35550|35535|35550|35535|35540|35525|18
1736950750000|2025-01-15 14:19:10|||||||||3
1736950760000|2025-01-15 14:19:20|35552.5|35537.5|35552.5|35537.5|35555|35540|35552.5|35537.5|12
1736950770000|2025-01-15 14:19:30|35555|35540|35550|35535|35555|35540|35550|35535|2
1736950780000|2025-01-15 14:19:40|35545|35530|35547.5|35532.5|35550|35535|35545|35530|9
1736950790000|2025-01-15 14:19:50|35550|35535|35550|35535|35550|35535|35550|35535|0
1736950800000|2025-01-15 14:20:00|35552.5|35537.5|35552.5|35537.5|35552.5|35537.5|35550|35535|3
1736950810000|2025-01-15 14:20:10|35555|35540|35550|35535|35555|35540|35550|35535|3
1736950830000|2025-01-15 14:20:30|35547.5|35532.5|35545|35530|35550|35535|35545|35530|6
1736950840000|2025-01-15 14:20:40|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|1
1736950850000|2025-01-15 14:20:50|35537.5|35522.5|35535|35520|35537.5|35522.5|35535|35520|6
1736950860000|2025-01-15 14:21:00|35540|35525|35547.5|35532.5|35547.5|35532.5|35540|35525|7
1736950870000|2025-01-15 14:21:10|35545|35530|35545|35530|35547.5|35532.5|35545|35530|1
1736950880000|2025-01-15 14:21:20|35542.5|35527.5|35550|35535|35550|35535|35540|35525|5
1736950900000|2025-01-15 14:21:40|35547.5|35532.5|35545|35530|35547.5|35532.5|35545|35530|4
1736950910000|2025-01-15 14:21:50|35547.5|35532.5|35545|35530|35547.5|35532.5|35542.5|35527.5|3
1736950920000|2025-01-15 14:22:00|35542.5|35527.5|35545|35530|35545|35530|35540|35525|5
1736950930000|2025-01-15 14:22:10|35547.5|35532.5|35545|35530|35547.5|35532.5|35542.5|35527.5|1
1736950940000|2025-01-15 14:22:20|35542.5|35527.5|35540|35525|35545|35530|35540|35525|0
1736950950000|2025-01-15 14:22:30|35542.5|35527.5|35542.5|35527.5|35545|35530|35540|35525|3
1736950960000|2025-01-15 14:22:40|35545|35530|35545|35530|35545|35530|35542.5|35527.5|0
1736950970000|2025-01-15 14:22:50|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|3
1736950990000|2025-01-15 14:23:10|35537.5|35522.5|35535|35520|35537.5|35522.5|35535|35520|9
1736951000000|2025-01-15 14:23:20|35532.5|35517.5|35532.5|35517.5|35535|35520|35532.5|35517.5|9
1736951010000|2025-01-15 14:23:30|35535|35520|35537.5|35522.5|35540|35525|35535|35520|1
1736951020000|2025-01-15 14:23:40|35540|35525|35537.5|35522.5|35540|35525|35535|35520|1
1736951030000|2025-01-15 14:23:50|35540|35525|35540|35525|35540|35525|35540|35525|0
1736951040000|2025-01-15 14:24:00|35542.5|35527.5|35540|35525|35545|35530|35540|35525|2
1736951050000|2025-01-15 14:24:10|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|0
1736951060000|2025-01-15 14:24:20|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|2
1736951070000|2025-01-15 14:24:30|35537.5|35522.5|35537.5|35522.5|35537.5|35522.5|35535|35520|6
1736951080000|2025-01-15 14:24:40|35535|35520|35540|35525|35540|35525|35535|35520|1
1736951090000|2025-01-15 14:24:50|35542.5|35527.5|35537.5|35522.5|35545|35530|35537.5|35522.5|3
1736951100000|2025-01-15 14:25:00|35540|35525|35535|35520|35540|35525|35532.5|35517.5|1
1736951120000|2025-01-15 14:25:20|35537.5|35522.5|35530|35515|35540|35525|35530|35515|3
1736951130000|2025-01-15 14:25:30|35532.5|35517.5|35535|35520|35535|35520|35532.5|35517.5|1
1736951140000|2025-01-15 14:25:40|35537.5|35522.5|35540|35525|35540|35525|35537.5|35522.5|2
1736951150000|2025-01-15 14:25:50|35537.5|35522.5|35537.5|35522.5|35540|35525|35537.5|35522.5|3
1736951160000|2025-01-15 14:26:00|35540|35525|35532.5|35517.5|35540|35525|35530|35515|3
1736951170000|2025-01-15 14:26:10|35535|35520|35535|35520|35535|35520|35532.5|35517.5|0
1736951180000|2025-01-15 14:26:20|35532.5|35517.5|35532.5|35517.5|35535|35520|35532.5|35517.5|5
1736951190000|2025-01-15 14:26:30|35535|35520|35532.5|35517.5|35535|35520|35530|35515|0
1736951200000|2025-01-15 14:26:40|35535|35520|35535|35520|35535|35520|35532.5|35517.5|0
1736951210000|2025-01-15 14:26:50|35532.5|35517.5|35532.5|35517.5|35535|35520|35532.5|35517.5|0
1736951220000|2025-01-15 14:27:00|35535|35520|35535|35520|35535|35520|35530|35515|4
1736951230000|2025-01-15 14:27:10|35537.5|35522.5|35542.5|35527.5|35542.5|35527.5|35535|35520|11
1736951240000|2025-01-15 14:27:20|35545|35530|35545|35530|35545|35530|35542.5|35527.5|2
1736951250000|2025-01-15 14:27:30|35542.5|35527.5|35545|35530|35545|35530|35540|35525|3
1736951260000|2025-01-15 14:27:40|||||||||1
1736951280000|2025-01-15 14:28:00|35540|35525|35542.5|35527.5|35542.5|35527.5|35535|35520|6
1736951290000|2025-01-15 14:28:10|35540|35525|35545|35530|35545|35530|35540|35525|1
1736951310000|2025-01-15 14:28:30|||||||||3
1736951320000|2025-01-15 14:28:40|35547.5|35532.5|35547.5|35532.5|35550|35535|35547.5|35532.5|7
1736951330000|2025-01-15 14:28:50|35545|35530|35547.5|35532.5|35550|35535|35545|35530|1
1736951340000|2025-01-15 14:29:00|35550|35535|35550|35535|35550|35535|35550|35535|2
1736951350000|2025-01-15 14:29:10|35552.5|35537.5|35560|35545|35562.5|35547.5|35552.5|35537.5|15
1736951360000|2025-01-15 14:29:20|35557.5|35542.5|35560|35545|35560|35545|35557.5|35542.5|8
1736951370000|2025-01-15 14:29:30|35557.5|35542.5|35560|35545|35560|35545|35557.5|35542.5|0
1736951380000|2025-01-15 14:29:40|35565|35550|35565|35550|35570|35555|35565|35550|10
1736951390000|2025-01-15 14:29:50|35567.5|35552.5|35570|35555|35570|35555|35567.5|35552.5|1
1736951400000|2025-01-15 14:30:00|35572.5|35557.5|35565|35550|35575|35560|35560|35545|25
1736951410000|2025-01-15 14:30:10|35567.5|35552.5|35570|35555|35570|35555|35565|35550|7
1736951420000|2025-01-15 14:30:20|35572.5|35557.5|35565|35550|35572.5|35557.5|35565|35550|1
1736951430000|2025-01-15 14:30:30|35562.5|35547.5|35560|35545|35565|35550|35560|35545|3
1736951440000|2025-01-15 14:30:40|35557.5|35542.5|35555|35540|35557.5|35542.5|35555|35540|10
1736951450000|2025-01-15 14:30:50|35552.5|35537.5|35550|35535|35555|35540|35550|35535|6
1736951460000|2025-01-15 14:31:00|35552.5|35537.5|35550|35535|35552.5|35537.5|35545|35530|4
1736951470000|2025-01-15 14:31:10|35547.5|35532.5|35552.5|35537.5|35557.5|35542.5|35547.5|35532.5|17
1736951480000|2025-01-15 14:31:20|35550|35535|35550|35535|35555|35540|35550|35535|2
1736951490000|2025-01-15 14:31:30|35545|35530|35550|35535|35550|35535|35542.5|35527.5|7
1736951500000|2025-01-15 14:31:40|35547.5|35532.5|35557.5|35542.5|35560|35545|35545|35530|17
1736951510000|2025-01-15 14:31:50|35560|35545|35550|35535|35560|35545|35550|35535|18
1736951520000|2025-01-15 14:32:00|35552.5|35537.5|35555|35540|35557.5|35542.5|35552.5|35537.5|0
1736951530000|2025-01-15 14:32:10|35552.5|35537.5|35547.5|35532.5|35552.5|35537.5|35547.5|35532.5|6
1736951540000|2025-01-15 14:32:20|35550|35535|35550|35535|35552.5|35537.5|35550|35535|1
1736951550000|2025-01-15 14:32:30|35545|35530|35545|35530|35545|35530|35545|35530|2
1736951560000|2025-01-15 14:32:40|35547.5|35532.5|35545|35530|35550|35535|35545|35530|2
1736951570000|2025-01-15 14:32:50|35547.5|35532.5|35545|35530|35550|35535|35545|35530|2
1736951580000|2025-01-15 14:33:00|35547.5|35532.5|35550|35535|35550|35535|35545|35530|5
1736951590000|2025-01-15 14:33:10|35547.5|35532.5|35547.5|35532.5|35550|35535|35545|35530|3
1736951600000|2025-01-15 14:33:20|35550|35535|35542.5|35527.5|35550|35535|35540|35525|7
1736951610000|2025-01-15 14:33:30|35545|35530|35545|35530|35550|35535|35545|35530|1
1736951620000|2025-01-15 14:33:40|35547.5|35532.5|35550|35535|35550|35535|35545|35530|0
1736951630000|2025-01-15 14:33:50|35545|35530|35547.5|35532.5|35547.5|35532.5|35545|35530|6
1736951640000|2025-01-15 14:34:00|35550|35535|35547.5|35532.5|35550|35535|35545|35530|1
1736951650000|2025-01-15 14:34:10|35545|35530|35545|35530|35550|35535|35545|35530|2
1736951660000|2025-01-15 14:34:20|35542.5|35527.5|35542.5|35527.5|35545|35530|35540|35525|5
1736951670000|2025-01-15 14:34:30|35540|35525|35535|35520|35542.5|35527.5|35535|35520|5
1736951680000|2025-01-15 14:34:40|35537.5|35522.5|35535|35520|35540|35525|35535|35520|2
1736951690000|2025-01-15 14:34:50|35537.5|35522.5|35545|35530|35545|35530|35535|35520|2
1736951700000|2025-01-15 14:35:00|35542.5|35527.5|35542.5|35527.5|35545|35530|35540|35525|2
1736951710000|2025-01-15 14:35:10|35545|35530|35545|35530|35545|35530|35540|35525|0
1736951720000|2025-01-15 14:35:20|35542.5|35527.5|35540|35525|35542.5|35527.5|35540|35525|1
1736951730000|2025-01-15 14:35:30|35542.5|35527.5|35542.5|35527.5|35545|35530|35540|35525|2
1736951740000|2025-01-15 14:35:40|35545|35530|35532.5|35517.5|35545|35530|35532.5|35517.5|10
1736951750000|2025-01-15 14:35:50|35530|35515|35525|35510|35530|35515|35525|35510|7
1736951760000|2025-01-15 14:36:00|35527.5|35512.5|35525|35510|35530|35515|35525|35510|1
1736951770000|2025-01-15 14:36:10|35527.5|35512.5|35512.5|35497.5|35527.5|35512.5|35512.5|35497.5|9
1736951780000|2025-01-15 14:36:20|35510|35495|35515|35500|35515|35500|35510|35495|2
1736951790000|2025-01-15 14:36:30|35517.5|35502.5|35520|35505|35522.5|35507.5|35517.5|35502.5|2
1736951800000|2025-01-15 14:36:40|35515|35500|35515|35500|35522.5|35507.5|35515|35500|3
1736951810000|2025-01-15 14:36:50|35517.5|35502.5|35522.5|35507.5|35522.5|35507.5|35515|35500|11
1736951820000|2025-01-15 14:37:00|35520|35505|35517.5|35502.5|35525|35510|35517.5|35502.5|3
1736951830000|2025-01-15 14:37:10|35515|35500|35520|35505|35520|35505|35510|35495|18
1736951840000|2025-01-15 14:37:20|35517.5|35502.5|35515|35500|35517.5|35502.5|35515|35500|1
1736951850000|2025-01-15 14:37:30|35517.5|35502.5|35515|35500|35517.5|35502.5|35515|35500|1
1736951860000|2025-01-15 14:37:40|35517.5|35502.5|35517.5|35502.5|35520|35505|35515|35500|2
1736951870000|2025-01-15 14:37:50|35515|35500|35507.5|35492.5|35517.5|35502.5|35507.5|35492.5|8
1736951880000|2025-01-15 14:38:00|35505|35490|35502.5|35487.5|35505|35490|35500|35485|2
1736951890000|2025-01-15 14:38:10|35505|35490|35500|35485|35505|35490|35500|35485|3
1736951900000|2025-01-15 14:38:20|35502.5|35487.5|35502.5|35487.5|35505|35490|35500|35485|3
1736951910000|2025-01-15 14:38:30|35500|35485|35500|35485|35500|35485|35492.5|35477.5|4
1736951920000|2025-01-15 14:38:40|35497.5|35482.5|35500|35485|35500|35485|35495|35480|2
1736951930000|2025-01-15 14:38:50|35497.5|35482.5|35510|35495|35510|35495|35497.5|35482.5|0
1736951940000|2025-01-15 14:39:00|35505|35490|35510|35495|35510|35495|35505|35490|2
1736951950000|2025-01-15 14:39:10|35512.5|35497.5|35520|35505|35520|35505|35512.5|35497.5|7
1736951960000|2025-01-15 14:39:20|35517.5|35502.5|35525|35510|35525|35510|35517.5|35502.5|8
1736951970000|2025-01-15 14:39:30|35527.5|35512.5|35525|35510|35527.5|35512.5|35520|35505|6
1736951980000|2025-01-15 14:39:40|35522.5|35507.5|35525|35510|35530|35515|35522.5|35507.5|2
1736951990000|2025-01-15 14:39:50|35527.5|35512.5|35530|35515|35530|35515|35525|35510|0
1736952000000|2025-01-15 14:40:00|35535|35520|35535|35520|35537.5|35522.5|35532.5|35517.5|12
1736952020000|2025-01-15 14:40:20|35537.5|35522.5|35540|35525|35540|35525|35535|35520|2
1736952030000|2025-01-15 14:40:30|35542.5|35527.5|35550|35535|35550|35535|35542.5|35527.5|5
1736952040000|2025-01-15 14:40:40|35552.5|35537.5|35550|35535|35555|35540|35550|35535|6
1736952050000|2025-01-15 14:40:50|35552.5|35537.5|35555|35540|35555|35540|35552.5|35537.5|1
1736952060000|2025-01-15 14:41:00|35552.5|35537.5|35552.5|35537.5|35552.5|35537.5|35550|35535|1
1736952070000|2025-01-15 14:41:10|35550|35535|35555|35540|35555|35540|35550|35535|7
1736952080000|2025-01-15 14:41:20|35557.5|35542.5|35555|35540|35560|35545|35555|35540|5
1736952090000|2025-01-15 14:41:30|35557.5|35542.5|35557.5|35542.5|35557.5|35542.5|35555|35540|1
1736952100000|2025-01-15 14:41:40|35555|35540|35560|35545|35562.5|35547.5|35555|35540|18
1736952110000|2025-01-15 14:41:50|35557.5|35542.5|35555|35540|35560|35545|35555|35540|1
1736952120000|2025-01-15 14:42:00|35550|35535|35545|35530|35550|35535|35545|35530|12
1736952130000|2025-01-15 14:42:10|35547.5|35532.5|35550|35535|35550|35535|35545|35530|2
1736952140000|2025-01-15 14:42:20|35547.5|35532.5|35550|35535|35550|35535|35545|35530|3
1736952150000|2025-01-15 14:42:30|35552.5|35537.5|35555|35540|35555|35540|35550|35535|2
1736952160000|2025-01-15 14:42:40|35557.5|35542.5|35555|35540|35557.5|35542.5|35555|35540|7
1736952170000|2025-01-15 14:42:50|35557.5|35542.5|35555|35540|35560|35545|35552.5|35537.5|5
1736952180000|2025-01-15 14:43:00|35552.5|35537.5|35555|35540|35555|35540|35552.5|35537.5|1
1736952190000|2025-01-15 14:43:10|35557.5|35542.5|35560|35545|35560|35545|35555|35540|10
1736952200000|2025-01-15 14:43:20|35557.5|35542.5|35557.5|35542.5|35557.5|35542.5|35555|35540|1
1736952210000|2025-01-15 14:43:30|35560|35545|35555|35540|35560|35545|35555|35540|2
1736952230000|2025-01-15 14:43:50|35560|35545|35565|35550|35565|35550|35560|35545|9
1736952240000|2025-01-15 14:44:00|35562.5|35547.5|35562.5|35547.5|35565|35550|35562.5|35547.5|4
1736952250000|2025-01-15 14:44:10|35560|35545|35562.5|35547.5|35565|35550|35560|35545|3
1736952260000|2025-01-15 14:44:20|35565|35550|35565|35550|35565|35550|35560|35545|9
1736952270000|2025-01-15 14:44:30|35562.5|35547.5|35560|35545|35565|35550|35557.5|35542.5|14
1736952280000|2025-01-15 14:44:40|35562.5|35547.5|35567.5|35552.5|35570|35555|35560|35545|14
1736952290000|2025-01-15 14:44:50|35565|35550|35562.5|35547.5|35565|35550|35557.5|35542.5|6
1736952300000|2025-01-15 14:45:00|35565|35550|35555|35540|35565|35550|35555|35540|1
1736952310000|2025-01-15 14:45:10|35557.5|35542.5|35560|35545|35560|35545|35555|35540|2
1736952320000|2025-01-15 14:45:20|35562.5|35547.5|35565|35550|35565|35550|35562.5|35547.5|5
1736952330000|2025-01-15 14:45:30|35562.5|35547.5|35570|35555|35570|35555|35560|35545|2
1736952340000|2025-01-15 14:45:40|35567.5|35552.5|35570|35555|35570|35555|35565|35550|3
1736952350000|2025-01-15 14:45:50|35567.5|35552.5|35567.5|35552.5|35570|35555|35565|35550|10
1736952360000|2025-01-15 14:46:00|35570|35555|35565|35550|35570|35555|35565|35550|1
1736952370000|2025-01-15 14:46:10|||||||||1
1736952380000|2025-01-15 14:46:20|35567.5|35552.5|35565|35550|35570|35555|35565|35550|5
1736952390000|2025-01-15 14:46:30|35567.5|35552.5|35565|35550|35570|35555|35560|35545|9
1736952400000|2025-01-15 14:46:40|35562.5|35547.5|35560|35545|35565|35550|35560|35545|3
1736952410000|2025-01-15 14:46:50|||||||||5
1736952420000|2025-01-15 14:47:00|35562.5|35547.5|35557.5|35542.5|35567.5|35552.5|35557.5|35542.5|8
1736952430000|2025-01-15 14:47:10|35555|35540|35562.5|35547.5|35562.5|35547.5|35555|35540|0
1736952440000|2025-01-15 14:47:20|35565|35550|35565|35550|35567.5|35552.5|35562.5|35547.5|7
1736952450000|2025-01-15 14:47:30|35562.5|35547.5|35565|35550|35565|35550|35562.5|35547.5|4
1736952460000|2025-01-15 14:47:40|35562.5|35547.5|35565|35550|35570|35555|35557.5|35542.5|33
1736952470000|2025-01-15 14:47:50|35567.5|35552.5|35565|35550|35567.5|35552.5|35565|35550|0
1736952480000|2025-01-15 14:48:00|35567.5|35552.5|35567.5|35552.5|35570|35555|35565|35550|2
1736952490000|2025-01-15 14:48:10|35565|35550|35562.5|35547.5|35567.5|35552.5|35562.5|35547.5|6
1736952500000|2025-01-15 14:48:20|35565|35550|35565|35550|35567.5|35552.5|35565|35550|2
1736952510000|2025-01-15 14:48:30|35567.5|35552.5|35565|35550|35567.5|35552.5|35565|35550|3
1736952520000|2025-01-15 14:48:40|35562.5|35547.5|35562.5|35547.5|35565|35550|35560|35545|8
1736952530000|2025-01-15 14:48:50|35560|35545|35565|35550|35565|35550|35560|35545|1
1736952540000|2025-01-15 14:49:00|35562.5|35547.5|35565|35550|35565|35550|35562.5|35547.5|6
1736952550000|2025-01-15 14:49:10|35567.5|35552.5|35565|35550|35567.5|35552.5|35565|35550|4
1736952560000|2025-01-15 14:49:20|35567.5|35552.5|35570|35555|35570|35555|35565|35550|3
1736952570000|2025-01-15 14:49:30|35567.5|35552.5|35565|35550|35567.5|35552.5|35565|35550|4
1736952580000|2025-01-15 14:49:40|||||||||2
1736952590000|2025-01-15 14:49:50|||||||||1
1736952600000|2025-01-15 14:50:00|35567.5|35552.5|35567.5|35552.5|35570|35555|35565|35550|3
1736952610000|2025-01-15 14:50:10|35565|35550|35565|35550|35565|35550|35565|35550|0
1736952640000|2025-01-15 14:50:40|35560|35545|35565|35550|35565|35550|35560|35545|12
1736952650000|2025-01-15 14:50:50|35567.5|35552.5|35565|35550|35570|35555|35565|35550|3
1736952660000|2025-01-15 14:51:00|35567.5|35552.5|35562.5|35547.5|35567.5|35552.5|35560|35545|6
1736952670000|2025-01-15 14:51:10|35565|35550|35565|35550|35565|35550|35562.5|35547.5|1
1736952680000|2025-01-15 14:51:20|35567.5|35552.5|35570|35555|35570|35555|35567.5|35552.5|4
1736952690000|2025-01-15 14:51:30|35572.5|35557.5|35575|35560|35575|35560|35572.5|35557.5|5
1736952700000|2025-01-15 14:51:40|||||||||5
1736952710000|2025-01-15 14:51:50|35577.5|35562.5|35580|35565|35582.5|35567.5|35577.5|35562.5|22
1736952730000|2025-01-15 14:52:10|35577.5|35562.5|35575|35560|35580|35565|35575|35560|18
1736952740000|2025-01-15 14:52:20|35577.5|35562.5|35575|35560|35580|35565|35575|35560|2
1736952750000|2025-01-15 14:52:30|35577.5|35562.5|35575|35560|35580|35565|35575|35560|1
1736952760000|2025-01-15 14:52:40|35577.5|35562.5|35575|35560|35580|35565|35575|35560|6
1736952770000|2025-01-15 14:52:50|35577.5|35562.5|35572.5|35557.5|35577.5|35562.5|35572.5|35557.5|10
1736952780000|2025-01-15 14:53:00|35575|35560|35565|35550|35575|35560|35565|35550|7
1736952790000|2025-01-15 14:53:10|35562.5|35547.5|35562.5|35547.5|35565|35550|35562.5|35547.5|3
1736952800000|2025-01-15 14:53:20|35565|35550|35562.5|35547.5|35565|35550|35562.5|35547.5|0
1736952810000|2025-01-15 14:53:30|35565|35550|35560|35545|35565|35550|35560|35545|1
1736952820000|2025-01-15 14:53:40|35557.5|35542.5|35560|35545|35560|35545|35555|35540|7
1736952830000|2025-01-15 14:53:50|35557.5|35542.5|35565|35550|35565|35550|35557.5|35542.5|4
1736952840000|2025-01-15 14:54:00|35567.5|35552.5|35570|35555|35570|35555|35567.5|35552.5|4
1736952850000|2025-01-15 14:54:10|35567.5|35552.5|35565|35550|35567.5|35552.5|35565|35550|5
1736952860000|2025-01-15 14:54:20|35562.5|35547.5|35562.5|35547.5|35565|35550|35560|35545|4
1736952870000|2025-01-15 14:54:30|35565|35550|35565|35550|35565|35550|35565|35550|1
1736952880000|2025-01-15 14:54:40|35567.5|35552.5|35567.5|35552.5|35570|35555|35562.5|35547.5|20
1736952890000|2025-01-15 14:54:50|35570|35555|35575|35560|35575|35560|35567.5|35552.5|4
1736952900000|2025-01-15 14:55:00|35572.5|35557.5|35575|35560|35577.5|35562.5|35572.5|35557.5|4
1736952910000|2025-01-15 14:55:10|35572.5|35557.5|35575|35560|35575|35560|35572.5|35557.5|5
1736952920000|2025-01-15 14:55:20|35572.5|35557.5|35570|35555|35575|35560|35570|35555|7
1736952930000|2025-01-15 14:55:30|35567.5|35552.5|35570|35555|35570|35555|35567.5|35552.5|0
1736952940000|2025-01-15 14:55:40|35567.5|35552.5|35575|35560|35575|35560|35567.5|35552.5|1
1736952950000|2025-01-15 14:55:50|35570|35555|35567.5|35552.5|35570|35555|35565|35550|2
1736952960000|2025-01-15 14:56:00|35570|35555|35575|35560|35575|35560|35570|35555|2
1736952970000|2025-01-15 14:56:10|35577.5|35562.5|35580|35565|35580|35565|35577.5|35562.5|8
1736952980000|2025-01-15 14:56:20|35582.5|35567.5|35590|35575|35590|35575|35582.5|35567.5|14
1736952990000|2025-01-15 14:56:30|35587.5|35572.5|35585|35570|35590|35575|35585|35570|2
1736953000000|2025-01-15 14:56:40|35587.5|35572.5|35590|35575|35595|35580|35587.5|35572.5|8
1736953010000|2025-01-15 14:56:50|35592.5|35577.5|35595|35580|35597.5|35582.5|35590|35575|24
1736953020000|2025-01-15 14:57:00|35592.5|35577.5|35595|35580|35595|35580|35590|35575|3
1736953030000|2025-01-15 14:57:10|35597.5|35582.5|35597.5|35582.5|35597.5|35582.5|35597.5|35582.5|1
1736953040000|2025-01-15 14:57:20|35595|35580|35595|35580|35597.5|35582.5|35595|35580|9
1736953050000|2025-01-15 14:57:30|35597.5|35582.5|35590|35575|35597.5|35582.5|35590|35575|37
1736953060000|2025-01-15 14:57:40|35587.5|35572.5|35590|35575|35590|35575|35587.5|35572.5|2
1736953080000|2025-01-15 14:58:00|35592.5|35577.5|35595|35580|35595|35580|35590|35575|15
1736953090000|2025-01-15 14:58:10|35597.5|35582.5|35600|35585|35600|35585|35595|35580|2
1736953100000|2025-01-15 14:58:20|35602.5|35587.5|35600|35585|35602.5|35587.5|35600|35585|9
1736953110000|2025-01-15 14:58:30|35597.5|35582.5|35595|35580|35597.5|35582.5|35595|35580|6
1736953120000|2025-01-15 14:58:40|35590|35575|35597.5|35582.5|35600|35585|35590|35575|8
1736953130000|2025-01-15 14:58:50|35600|35585|35595|35580|35600|35585|35595|35580|2
1736953140000|2025-01-15 14:59:00|35597.5|35582.5|35605|35590|35605|35590|35597.5|35582.5|2
1736953150000|2025-01-15 14:59:10|35607.5|35592.5|35612.5|35597.5|35612.5|35597.5|35605|35590|12
1736953160000|2025-01-15 14:59:20|35610|35595|35612.5|35597.5|35612.5|35597.5|35610|35595|2
1736953170000|2025-01-15 14:59:30|35615|35600|35615|35600|35615|35600|35615|35600|0
1736953180000|2025-01-15 14:59:40|35617.5|35602.5|35615|35600|35617.5|35602.5|35615|35600|2
1736953190000|2025-01-15 14:59:50|35612.5|35597.5|35615|35600|35615|35600|35607.5|35592.5|10
1736953200000|2025-01-15 15:00:00|35610|35595|35610|35595|35610|35595|35605|35590|17
1736953210000|2025-01-15 15:00:10|35607.5|35592.5|35605|35590|35607.5|35592.5|35600|35585|15
1736953220000|2025-01-15 15:00:20|35602.5|35587.5|35605|35590|35607.5|35592.5|35595|35580|38
1736953230000|2025-01-15 15:00:30|35607.5|35592.5|35612.5|35597.5|35612.5|35597.5|35605|35590|8
1736953240000|2025-01-15 15:00:40|35610|35595|35615|35600|35615|35600|35610|35595|18
1736953250000|2025-01-15 15:00:50|35612.5|35597.5|35612.5|35597.5|35615|35600|35612.5|35597.5|3
1736953260000|2025-01-15 15:01:00|35615|35600|35610|35595|35615|35600|35605|35590|16
1736953270000|2025-01-15 15:01:10|35607.5|35592.5|35600|35585|35607.5|35592.5|35600|35585|8
1736953280000|2025-01-15 15:01:20|35602.5|35587.5|35605|35590|35605|35590|35602.5|35587.5|5
1736953290000|2025-01-15 15:01:30|||||||||2
1736953300000|2025-01-15 15:01:40|35607.5|35592.5|35605|35590|35607.5|35592.5|35605|35590|8
1736953310000|2025-01-15 15:01:50|35607.5|35592.5|35605|35590|35607.5|35592.5|35602.5|35587.5|20
1736953320000|2025-01-15 15:02:00|35610|35595|35605|35590|35610|35595|35605|35590|5
1736953330000|2025-01-15 15:02:10|35607.5|35592.5|35610|35595|35610|35595|35607.5|35592.5|8
1736953340000|2025-01-15 15:02:20|35612.5|35597.5|35615|35600|35615|35600|35610|35595|7
1736953350000|2025-01-15 15:02:30|35612.5|35597.5|35610|35595|35612.5|35597.5|35610|35595|3
1736953360000|2025-01-15 15:02:40|35612.5|35597.5|35610|35595|35612.5|35597.5|35605|35590|5
1736953370000|2025-01-15 15:02:50|35607.5|35592.5|35615|35600|35615|35600|35607.5|35592.5|7
1736953390000|2025-01-15 15:03:10|35617.5|35602.5|35620|35605|35620|35605|35615|35600|14
1736953400000|2025-01-15 15:03:20|35622.5|35607.5|35620|35605|35622.5|35607.5|35620|35605|1
1736953410000|2025-01-15 15:03:30|35622.5|35607.5|35620|35605|35622.5|35607.5|35620|35605|7
1736953420000|2025-01-15 15:03:40|35622.5|35607.5|35625|35610|35625|35610|35622.5|35607.5|2
1736953430000|2025-01-15 15:03:50|35627.5|35612.5|35627.5|35612.5|35627.5|35612.5|35627.5|35612.5|19
1736953440000|2025-01-15 15:04:00|35625|35610|35625|35610|35625|35610|35625|35610|1
1736953450000|2025-01-15 15:04:10|35620|35605|35620|35605|35622.5|35607.5|35620|35605|16
1736953460000|2025-01-15 15:04:20|35615|35600|35620|35605|35620|35605|35615|35600|18
1736953470000|2025-01-15 15:04:30|35617.5|35602.5|35615|35600|35620|35605|35615|35600|3
1736953480000|2025-01-15 15:04:40|35617.5|35602.5|35620|35605|35625|35610|35617.5|35602.5|8
1736953500000|2025-01-15 15:05:00|35622.5|35607.5|35620|35605|35625|35610|35620|35605|14
1736953510000|2025-01-15 15:05:10|35625|35610|35615|35600|35625|35610|35615|35600|25
1736953520000|2025-01-15 15:05:20|35617.5|35602.5|35625|35610|35625|35610|35615|35600|13
1736953540000|2025-01-15 15:05:40|35627.5|35612.5|35625|35610|35627.5|35612.5|35625|35610|9
1736953550000|2025-01-15 15:05:50|35627.5|35612.5|35630|35615|35630|35615|35625|35610|14
1736953560000|2025-01-15 15:06:00|35635|35620|35625|35610|35635|35620|35620|35605|19
1736953570000|2025-01-15 15:06:10|35622.5|35607.5|35625|35610|35625|35610|35622.5|35607.5|1
1736953590000|2025-01-15 15:06:30|35630|35615|35625|35610|35630|35615|35625|35610|6
1736953600000|2025-01-15 15:06:40|35627.5|35612.5|35630|35615|35630|35615|35625|35610|2
1736953610000|2025-01-15 15:06:50|35627.5|35612.5|35630|35615|35630|35615|35627.5|35612.5|5
1736953620000|2025-01-15 15:07:00|||||||||3
1736953630000|2025-01-15 15:07:10|35625|35610|35635|35620|35635|35620|35625|35610|13
1736953650000|2025-01-15 15:07:30|35637.5|35622.5|35635|35620|35640|35625|35635|35620|17
1736953660000|2025-01-15 15:07:40|35630|35615|35630|35615|35635|35620|35630|35615|10
1736953670000|2025-01-15 15:07:50|35632.5|35617.5|35630|35615|35632.5|35617.5|35627.5|35612.5|2
1736953680000|2025-01-15 15:08:00|35632.5|35617.5|35637.5|35622.5|35640|35625|35630|35615|3
1736953690000|2025-01-15 15:08:10|35635|35620|35642.5|35627.5|35642.5|35627.5|35635|35620|1
1736953700000|2025-01-15 15:08:20|35640|35625|35645|35630|35645|35630|35640|35625|3
1736953710000|2025-01-15 15:08:30|35647.5|35632.5|35640|35625|35647.5|35632.5|35640|35625|22
1736953720000|2025-01-15 15:08:40|35642.5|35627.5|35645|35630|35645|35630|35640|35625|7
1736953730000|2025-01-15 15:08:50|35647.5|35632.5|35650|35635|35650|35635|35647.5|35632.5|11
1736953740000|2025-01-15 15:09:00|35652.5|35637.5|35655|35640|35655|35640|35652.5|35637.5|34
1736953750000|2025-01-15 15:09:10|||||||||2
1736953760000|2025-01-15 15:09:20|35660|35645|35660|35645|35660|35645|35660|35645|17
1736953770000|2025-01-15 15:09:30|||||||||10
1736953780000|2025-01-15 15:09:40|35657.5|35642.5|35660|35645|35660|35645|35655|35640|13
1736953790000|2025-01-15 15:09:50|35657.5|35642.5|35655|35640|35657.5|35642.5|35655|35640|11
1736953800000|2025-01-15 15:10:00|35650.4|35635.4|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|6
1736953810000|2025-01-15 15:10:10|35645.4|35630.4|35650.4|35635.4|35650.4|35635.4|35645.4|35630.4|7
1736953830000|2025-01-15 15:10:30|35652.9|35637.9|35655.4|35640.4|35655.4|35640.4|35650.4|35635.4|10
1736953840000|2025-01-15 15:10:40|35660.4|35645.4|35660.4|35645.4|35665.4|35650.4|35660.4|35645.4|24
1736953850000|2025-01-15 15:10:50|35662.9|35647.9|35667.9|35652.9|35667.9|35652.9|35662.9|35647.9|5
1736953860000|2025-01-15 15:11:00|35670.4|35655.4|35670.4|35655.4|35672.9|35657.9|35670.4|35655.4|3
1736953870000|2025-01-15 15:11:10|35672.9|35657.9|35670.4|35655.4|35675.4|35660.4|35670.4|35655.4|13
1736953880000|2025-01-15 15:11:20|||||||||2
1736953890000|2025-01-15 15:11:30|35667.9|35652.9|35667.9|35652.9|35670.4|35655.4|35665.4|35650.4|12
1736953900000|2025-01-15 15:11:40|35670.4|35655.4|35670.4|35655.4|35675.4|35660.4|35670.4|35655.4|30
1736953910000|2025-01-15 15:11:50|||||||||2
1736953920000|2025-01-15 15:12:00|35665.4|35650.4|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|10
1736953930000|2025-01-15 15:12:10|35667.9|35652.9|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|18
1736953940000|2025-01-15 15:12:20|35667.9|35652.9|35667.9|35652.9|35670.4|35655.4|35667.9|35652.9|0
1736953950000|2025-01-15 15:12:30|35665.4|35650.4|35665.4|35650.4|35665.4|35650.4|35665.4|35650.4|0
1736953960000|2025-01-15 15:12:40|||||||||2
1736953970000|2025-01-15 15:12:50|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|12
1736953980000|2025-01-15 15:13:00|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35650.4|35635.4|9
1736954010000|2025-01-15 15:13:30|35652.9|35637.9|35647.9|35632.9|35652.9|35637.9|35645.4|35630.4|19
1736954020000|2025-01-15 15:13:40|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35647.9|35632.9|0
1736954030000|2025-01-15 15:13:50|35647.9|35632.9|35647.9|35632.9|35650.4|35635.4|35645.4|35630.4|4
1736954040000|2025-01-15 15:14:00|35650.4|35635.4|35645.4|35630.4|35652.9|35637.9|35645.4|35630.4|3
1736954050000|2025-01-15 15:14:10|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|3
1736954070000|2025-01-15 15:14:30|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|9
1736954080000|2025-01-15 15:14:40|35647.9|35632.9|35642.9|35627.9|35647.9|35632.9|35642.9|35627.9|11
1736954090000|2025-01-15 15:14:50|35640.4|35625.4|35637.9|35622.9|35640.4|35625.4|35635.4|35620.4|3
1736954100000|2025-01-15 15:15:00|35640.4|35625.4|35640.4|35625.4|35642.9|35627.9|35637.9|35622.9|5
1736954110000|2025-01-15 15:15:10|35642.9|35627.9|35640.4|35625.4|35645.4|35630.4|35640.4|35625.4|6
1736954120000|2025-01-15 15:15:20|35645.4|35630.4|35640.4|35625.4|35645.4|35630.4|35640.4|35625.4|3
1736954130000|2025-01-15 15:15:30|35637.9|35622.9|35640.4|35625.4|35640.4|35625.4|35635.4|35620.4|7
1736954140000|2025-01-15 15:15:40|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|3
1736954150000|2025-01-15 15:15:50|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35640.4|35625.4|4
1736954160000|2025-01-15 15:16:00|||||||||1
1736954170000|2025-01-15 15:16:10|||||||||2
1736954200000|2025-01-15 15:16:40|||||||||2
1736954210000|2025-01-15 15:16:50|||||||||1
1736954220000|2025-01-15 15:17:00|35647.9|35632.9|35655.4|35640.4|35655.4|35640.4|35647.9|35632.9|11
1736954230000|2025-01-15 15:17:10|35657.9|35642.9|35660.4|35645.4|35660.4|35645.4|35655.4|35640.4|5
1736954240000|2025-01-15 15:17:20|35662.9|35647.9|35665.4|35650.4|35665.4|35650.4|35662.9|35647.9|8
1736954250000|2025-01-15 15:17:30|35667.9|35652.9|35665.4|35650.4|35667.9|35652.9|35665.4|35650.4|3
1736954260000|2025-01-15 15:17:40|35670.4|35655.4|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|17
1736954270000|2025-01-15 15:17:50|35660.4|35645.4|35660.4|35645.4|35660.4|35645.4|35657.9|35642.9|12
1736954280000|2025-01-15 15:18:00|35662.9|35647.9|35665.4|35650.4|35667.9|35652.9|35660.4|35645.4|0
1736954290000|2025-01-15 15:18:10|35667.9|35652.9|35665.4|35650.4|35667.9|35652.9|35665.4|35650.4|1
1736954300000|2025-01-15 15:18:20|35662.9|35647.9|35660.4|35645.4|35662.9|35647.9|35660.4|35645.4|5
1736954310000|2025-01-15 15:18:30|35662.9|35647.9|35660.4|35645.4|35665.4|35650.4|35660.4|35645.4|6
1736954320000|2025-01-15 15:18:40|35662.9|35647.9|35655.4|35640.4|35662.9|35647.9|35655.4|35640.4|8
1736954330000|2025-01-15 15:18:50|35657.9|35642.9|35655.4|35640.4|35660.4|35645.4|35655.4|35640.4|0
1736954340000|2025-01-15 15:19:00|35657.9|35642.9|35657.9|35642.9|35657.9|35642.9|35655.4|35640.4|1
1736954350000|2025-01-15 15:19:10|35660.4|35645.4|35655.4|35640.4|35660.4|35645.4|35655.4|35640.4|3
1736954380000|2025-01-15 15:19:40|35657.9|35642.9|35660.4|35645.4|35660.4|35645.4|35657.9|35642.9|4
1736954390000|2025-01-15 15:19:50|35657.9|35642.9|35655.4|35640.4|35660.4|35645.4|35655.4|35640.4|11
1736954400000|2025-01-15 15:20:00|35657.9|35642.9|35652.9|35637.9|35660.4|35645.4|35650.4|35635.4|11
1736954410000|2025-01-15 15:20:10|35650.4|35635.4|35645.4|35630.4|35652.9|35637.9|35645.4|35630.4|2
1736954420000|2025-01-15 15:20:20|35642.9|35627.9|35640.4|35625.4|35645.4|35630.4|35640.4|35625.4|3
1736954430000|2025-01-15 15:20:30|35635.4|35620.4|35635.4|35620.4|35635.4|35620.4|35635.4|35620.4|5
1736954440000|2025-01-15 15:20:40|35637.9|35622.9|35637.9|35622.9|35640.4|35625.4|35635.4|35620.4|5
1736954450000|2025-01-15 15:20:50|35640.4|35625.4|35635.4|35620.4|35640.4|35625.4|35635.4|35620.4|3
1736954460000|2025-01-15 15:21:00|35632.9|35617.9|35625.4|35610.4|35632.9|35617.9|35625.4|35610.4|13
1736954470000|2025-01-15 15:21:10|35627.9|35612.9|35630.4|35615.4|35630.4|35615.4|35627.9|35612.9|2
1736954480000|2025-01-15 15:21:20|35632.9|35617.9|35635.4|35620.4|35635.4|35620.4|35630.4|35615.4|5
1736954490000|2025-01-15 15:21:30|35637.9|35622.9|35642.9|35627.9|35642.9|35627.9|35635.4|35620.4|7
1736954500000|2025-01-15 15:21:40|35640.4|35625.4|35645.4|35630.4|35645.4|35630.4|35640.4|35625.4|4
1736954510000|2025-01-15 15:21:50|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|6
1736954520000|2025-01-15 15:22:00|35640.4|35625.4|35640.4|35625.4|35640.4|35625.4|35637.9|35622.9|10
1736954530000|2025-01-15 15:22:10|35637.9|35622.9|35640.4|35625.4|35645.4|35630.4|35635.4|35620.4|4
1736954540000|2025-01-15 15:22:20|35642.9|35627.9|35640.4|35625.4|35642.9|35627.9|35635.4|35620.4|5
1736954550000|2025-01-15 15:22:30|35637.9|35622.9|35635.4|35620.4|35640.4|35625.4|35635.4|35620.4|6
1736954560000|2025-01-15 15:22:40|35637.9|35622.9|35635.4|35620.4|35640.4|35625.4|35635.4|35620.4|1
1736954580000|2025-01-15 15:23:00|35630.4|35615.4|35630.4|35615.4|35630.4|35615.4|35630.4|35615.4|6
1736954590000|2025-01-15 15:23:10|35625.4|35610.4|35620.4|35605.4|35625.4|35610.4|35620.4|35605.4|9
1736954600000|2025-01-15 15:23:20|35622.9|35607.9|35625.4|35610.4|35625.4|35610.4|35620.4|35605.4|8
1736954610000|2025-01-15 15:23:30|35627.9|35612.9|35630.4|35615.4|35630.4|35615.4|35625.4|35610.4|1
1736954620000|2025-01-15 15:23:40|35632.9|35617.9|35632.9|35617.9|35635.4|35620.4|35632.9|35617.9|1
1736954630000|2025-01-15 15:23:50|35630.4|35615.4|35635.4|35620.4|35635.4|35620.4|35630.4|35615.4|0
1736954640000|2025-01-15 15:24:00|35632.9|35617.9|35632.9|35617.9|35632.9|35617.9|35632.9|35617.9|5
1736954650000|2025-01-15 15:24:10|35630.4|35615.4|35630.4|35615.4|35635.4|35620.4|35630.4|35615.4|1
1736954660000|2025-01-15 15:24:20|35635.4|35620.4|35640.4|35625.4|35640.4|35625.4|35635.4|35620.4|10
1736954670000|2025-01-15 15:24:30|35642.9|35627.9|35635.4|35620.4|35642.9|35627.9|35635.4|35620.4|8
1736954680000|2025-01-15 15:24:40|35630.4|35615.4|35640.4|35625.4|35640.4|35625.4|35630.4|35615.4|16
1736954690000|2025-01-15 15:24:50|35635.4|35620.4|35630.4|35615.4|35635.4|35620.4|35630.4|35615.4|3
1736954700000|2025-01-15 15:25:00|35632.9|35617.9|35630.4|35615.4|35635.4|35620.4|35630.4|35615.4|6
1736954710000|2025-01-15 15:25:10|||||||||1
1736954720000|2025-01-15 15:25:20|35632.9|35617.9|35635.4|35620.4|35635.4|35620.4|35630.4|35615.4|2
1736954730000|2025-01-15 15:25:30|35632.9|35617.9|35630.4|35615.4|35635.4|35620.4|35630.4|35615.4|5
1736954740000|2025-01-15 15:25:40|||||||||8
1736954750000|2025-01-15 15:25:50|35627.9|35612.9|35630.4|35615.4|35630.4|35615.4|35627.9|35612.9|1
1736954760000|2025-01-15 15:26:00|35627.9|35612.9|35630.4|35615.4|35630.4|35615.4|35627.9|35612.9|1
1736954770000|2025-01-15 15:26:10|35632.9|35617.9|35630.4|35615.4|35635.4|35620.4|35630.4|35615.4|4
1736954780000|2025-01-15 15:26:20|35635.4|35620.4|35632.9|35617.9|35635.4|35620.4|35632.9|35617.9|5
1736954790000|2025-01-15 15:26:30|35635.4|35620.4|35635.4|35620.4|35635.4|35620.4|35632.9|35617.9|3
1736954800000|2025-01-15 15:26:40|35630.4|35615.4|35635.4|35620.4|35635.4|35620.4|35630.4|35615.4|5
1736954820000|2025-01-15 15:27:00|35637.9|35622.9|35640.4|35625.4|35645.4|35630.4|35637.9|35622.9|5
1736954830000|2025-01-15 15:27:10|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35640.4|35625.4|0
1736954840000|2025-01-15 15:27:20|35640.4|35625.4|35640.4|35625.4|35640.4|35625.4|35640.4|35625.4|11
1736954850000|2025-01-15 15:27:30|35642.9|35627.9|35640.4|35625.4|35645.4|35630.4|35640.4|35625.4|4
1736954860000|2025-01-15 15:27:40|35645.4|35630.4|35642.9|35627.9|35645.4|35630.4|35642.9|35627.9|5
1736954870000|2025-01-15 15:27:50|35645.4|35630.4|35640.4|35625.4|35645.4|35630.4|35640.4|35625.4|2
1736954880000|2025-01-15 15:28:00|35642.9|35627.9|35640.4|35625.4|35642.9|35627.9|35640.4|35625.4|1
1736954900000|2025-01-15 15:28:20|35642.9|35627.9|35642.9|35627.9|35642.9|35627.9|35640.4|35625.4|5
1736954910000|2025-01-15 15:28:30|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|5
1736954920000|2025-01-15 15:28:40|35640.4|35625.4|35642.9|35627.9|35642.9|35627.9|35640.4|35625.4|10
1736954930000|2025-01-15 15:28:50|35640.4|35625.4|35637.9|35622.9|35645.4|35630.4|35637.9|35622.9|9
1736954940000|2025-01-15 15:29:00|35640.4|35625.4|35635.4|35620.4|35640.4|35625.4|35635.4|35620.4|0
1736954950000|2025-01-15 15:29:10|35632.9|35617.9|35630.4|35615.4|35635.4|35620.4|35630.4|35615.4|15
1736954960000|2025-01-15 15:29:20|35635.4|35620.4|35640.4|35625.4|35640.4|35625.4|35635.4|35620.4|18
1736954990000|2025-01-15 15:29:50|35637.9|35622.9|35640.4|35625.4|35640.4|35625.4|35637.9|35622.9|14
1736955000000|2025-01-15 15:30:00|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35640.4|35625.4|10
1736955010000|2025-01-15 15:30:10|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|13
1736955020000|2025-01-15 15:30:20|35647.9|35632.9|35650.4|35635.4|35650.4|35635.4|35645.4|35630.4|5
1736955030000|2025-01-15 15:30:30|35652.9|35637.9|35655.4|35640.4|35655.4|35640.4|35652.9|35637.9|3
1736955040000|2025-01-15 15:30:40|||||||||1
1736955050000|2025-01-15 15:30:50|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|19
1736955060000|2025-01-15 15:31:00|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|6
1736955080000|2025-01-15 15:31:20|35647.9|35632.9|35647.9|35632.9|35650.4|35635.4|35645.4|35630.4|9
1736955090000|2025-01-15 15:31:30|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|1
1736955100000|2025-01-15 15:31:40|||||||||1
1736955110000|2025-01-15 15:31:50|35645.4|35630.4|35645.4|35630.4|35647.9|35632.9|35645.4|35630.4|6
1736955120000|2025-01-15 15:32:00|35647.9|35632.9|35645.4|35630.4|35647.9|35632.9|35642.9|35627.9|12
1736955130000|2025-01-15 15:32:10|35650.4|35635.4|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|7
1736955140000|2025-01-15 15:32:20|35647.9|35632.9|35650.4|35635.4|35650.4|35635.4|35647.9|35632.9|1
1736955150000|2025-01-15 15:32:30|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|5
1736955160000|2025-01-15 15:32:40|||||||||1
1736955170000|2025-01-15 15:32:50|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|4
1736955180000|2025-01-15 15:33:00|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|5
1736955200000|2025-01-15 15:33:20|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|5
1736955210000|2025-01-15 15:33:30|||||||||1
1736955220000|2025-01-15 15:33:40|35647.9|35632.9|35645.4|35630.4|35647.9|35632.9|35645.4|35630.4|11
1736955230000|2025-01-15 15:33:50|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35640.4|35625.4|15
1736955240000|2025-01-15 15:34:00|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|2
1736955250000|2025-01-15 15:34:10|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|9
1736955260000|2025-01-15 15:34:20|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|2
1736955270000|2025-01-15 15:34:30|35647.9|35632.9|35645.4|35630.4|35647.9|35632.9|35645.4|35630.4|3
1736955280000|2025-01-15 15:34:40|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|3
1736955300000|2025-01-15 15:35:00|35640.4|35625.4|35640.4|35625.4|35640.4|35625.4|35640.4|35625.4|10
1736955310000|2025-01-15 15:35:10|35642.9|35627.9|35640.4|35625.4|35645.4|35630.4|35640.4|35625.4|11
1736955320000|2025-01-15 15:35:20|35642.9|35627.9|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|8
1736955330000|2025-01-15 15:35:30|||||||||18
1736955340000|2025-01-15 15:35:40|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|13
1736955350000|2025-01-15 15:35:50|||||||||1
1736955360000|2025-01-15 15:36:00|35647.9|35632.9|35655.4|35640.4|35655.4|35640.4|35647.9|35632.9|49
1736955370000|2025-01-15 15:36:10|||||||||6
1736955400000|2025-01-15 15:36:40|35660.4|35645.4|35660.4|35645.4|35665.4|35650.4|35657.9|35642.9|23
1736955410000|2025-01-15 15:36:50|35665.4|35650.4|35660.4|35645.4|35665.4|35650.4|35660.4|35645.4|33
1736955420000|2025-01-15 15:37:00|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35647.9|35632.9|23
1736955430000|2025-01-15 15:37:10|35657.9|35642.9|35660.4|35645.4|35660.4|35645.4|35655.4|35640.4|7
1736955440000|2025-01-15 15:37:20|35662.9|35647.9|35665.4|35650.4|35665.4|35650.4|35662.9|35647.9|4
1736955450000|2025-01-15 15:37:30|||||||||1
1736955460000|2025-01-15 15:37:40|35667.9|35652.9|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|4
1736955470000|2025-01-15 15:37:50|35662.9|35647.9|35660.4|35645.4|35662.9|35647.9|35660.4|35645.4|6
1736955480000|2025-01-15 15:38:00|35662.9|35647.9|35665.4|35650.4|35665.4|35650.4|35662.9|35647.9|4
1736955490000|2025-01-15 15:38:10|35667.9|35652.9|35667.9|35652.9|35667.9|35652.9|35665.4|35650.4|2
1736955500000|2025-01-15 15:38:20|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|35667.9|35652.9|4
1736955510000|2025-01-15 15:38:30|||||||||1
1736955520000|2025-01-15 15:38:40|||||||||1
1736955530000|2025-01-15 15:38:50|35665.4|35650.4|35665.4|35650.4|35665.4|35650.4|35665.4|35650.4|17
1736955540000|2025-01-15 15:39:00|||||||||1
1736955560000|2025-01-15 15:39:20|35662.9|35647.9|35665.4|35650.4|35665.4|35650.4|35662.9|35647.9|15
1736955570000|2025-01-15 15:39:30|35660.4|35645.4|35660.4|35645.4|35660.4|35645.4|35660.4|35645.4|6
1736955580000|2025-01-15 15:39:40|35657.9|35642.9|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|7
1736955590000|2025-01-15 15:39:50|35657.9|35642.9|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|8
1736955600000|2025-01-15 15:40:00|35655.4|35640.4|35657.9|35642.9|35657.9|35642.9|35655.4|35640.4|0
1736955610000|2025-01-15 15:40:10|35655.4|35640.4|35660.4|35645.4|35660.4|35645.4|35655.4|35640.4|9
1736955620000|2025-01-15 15:40:20|35662.9|35647.9|35670.4|35655.4|35670.4|35655.4|35662.9|35647.9|11
1736955630000|2025-01-15 15:40:30|||||||||6
1736955640000|2025-01-15 15:40:40|35665.4|35650.4|35665.4|35650.4|35665.4|35650.4|35665.4|35650.4|6
1736955650000|2025-01-15 15:40:50|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|6
1736955660000|2025-01-15 15:41:00|35672.9|35657.9|35675.4|35660.4|35677.9|35662.9|35672.9|35657.9|3
1736955670000|2025-01-15 15:41:10|35677.9|35662.9|35677.9|35662.9|35680.4|35665.4|35675.4|35660.4|7
1736955680000|2025-01-15 15:41:20|35680.4|35665.4|35680.4|35665.4|35680.4|35665.4|35680.4|35665.4|1
1736955690000|2025-01-15 15:41:30|35682.9|35667.9|35680.4|35665.4|35682.9|35667.9|35680.4|35665.4|18
1736955700000|2025-01-15 15:41:40|35682.9|35667.9|35680.4|35665.4|35685.4|35670.4|35680.4|35665.4|12
1736955720000|2025-01-15 15:42:00|35682.9|35667.9|35685.4|35670.4|35685.4|35670.4|35680.4|35665.4|18
1736955730000|2025-01-15 15:42:10|35687.9|35672.9|35685.4|35670.4|35690.4|35675.4|35685.4|35670.4|10
1736955740000|2025-01-15 15:42:20|||||||||1
1736955750000|2025-01-15 15:42:30|35687.9|35672.9|35695.4|35680.4|35695.4|35680.4|35687.9|35672.9|17
1736955760000|2025-01-15 15:42:40|||||||||8
1736955770000|2025-01-15 15:42:50|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|8
1736955780000|2025-01-15 15:43:00|||||||||7
1736955790000|2025-01-15 15:43:10|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35690.4|35675.4|7
1736955800000|2025-01-15 15:43:20|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|0
1736955810000|2025-01-15 15:43:30|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|6
1736955820000|2025-01-15 15:43:40|||||||||3
1736955830000|2025-01-15 15:43:50|||||||||1
1736955840000|2025-01-15 15:44:00|||||||||5
1736955850000|2025-01-15 15:44:10|35695.4|35680.4|35690.4|35675.4|35695.4|35680.4|35690.4|35675.4|5
1736955880000|2025-01-15 15:44:40|||||||||4
1736955900000|2025-01-15 15:45:00|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35680.4|35665.4|44
1736955910000|2025-01-15 15:45:10|35682.9|35667.9|35690.4|35675.4|35690.4|35675.4|35682.9|35667.9|8
1736955920000|2025-01-15 15:45:20|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35685.4|35670.4|3
1736955930000|2025-01-15 15:45:30|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35685.4|35670.4|9
1736955940000|2025-01-15 15:45:40|||||||||7
1736955950000|2025-01-15 15:45:50|||||||||1
1736955960000|2025-01-15 15:46:00|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|10
1736955970000|2025-01-15 15:46:10|35692.9|35677.9|35690.4|35675.4|35692.9|35677.9|35690.4|35675.4|14
1736955980000|2025-01-15 15:46:20|35685.4|35670.4|35685.4|35670.4|35685.4|35670.4|35685.4|35670.4|8
1736955990000|2025-01-15 15:46:30|35682.9|35667.9|35680.4|35665.4|35682.9|35667.9|35680.4|35665.4|7
1736956000000|2025-01-15 15:46:40|35677.9|35662.9|35680.4|35665.4|35680.4|35665.4|35675.4|35660.4|9
1736956010000|2025-01-15 15:46:50|35677.9|35662.9|35670.4|35655.4|35677.9|35662.9|35670.4|35655.4|4
1736956020000|2025-01-15 15:47:00|||||||||1
1736956030000|2025-01-15 15:47:10|35672.9|35657.9|35670.4|35655.4|35675.4|35660.4|35670.4|35655.4|6
1736956040000|2025-01-15 15:47:20|35667.9|35652.9|35660.4|35645.4|35667.9|35652.9|35660.4|35645.4|10
1736956050000|2025-01-15 15:47:30|35655.4|35640.4|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|8
1736956060000|2025-01-15 15:47:40|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35645.4|35630.4|7
1736956080000|2025-01-15 15:48:00|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|5
1736956090000|2025-01-15 15:48:10|35657.9|35642.9|35660.4|35645.4|35660.4|35645.4|35657.9|35642.9|7
1736956100000|2025-01-15 15:48:20|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|9
1736956110000|2025-01-15 15:48:30|35652.9|35637.9|35655.4|35640.4|35655.4|35640.4|35652.9|35637.9|4
1736956120000|2025-01-15 15:48:40|35652.9|35637.9|35655.4|35640.4|35655.4|35640.4|35652.9|35637.9|0
1736956140000|2025-01-15 15:49:00|35652.9|35637.9|35652.9|35637.9|35655.4|35640.4|35650.4|35635.4|2
1736956150000|2025-01-15 15:49:10|35655.4|35640.4|35660.4|35645.4|35660.4|35645.4|35650.4|35635.4|7
1736956160000|2025-01-15 15:49:20|35665.4|35650.4|35660.4|35645.4|35665.4|35650.4|35660.4|35645.4|5
1736956170000|2025-01-15 15:49:30|35655.4|35640.4|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|3
1736956180000|2025-01-15 15:49:40|35657.9|35642.9|35665.4|35650.4|35665.4|35650.4|35657.9|35642.9|7
1736956190000|2025-01-15 15:49:50|35660.4|35645.4|35665.4|35650.4|35665.4|35650.4|35660.4|35645.4|4
1736956200000|2025-01-15 15:50:00|35662.9|35647.9|35650.4|35635.4|35665.4|35650.4|35650.4|35635.4|3
1736956210000|2025-01-15 15:50:10|35652.9|35637.9|35660.4|35645.4|35660.4|35645.4|35650.4|35635.4|10
1736956220000|2025-01-15 15:50:20|35655.4|35640.4|35660.4|35645.4|35660.4|35645.4|35655.4|35640.4|4
1736956230000|2025-01-15 15:50:30|35657.9|35642.9|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|2
1736956240000|2025-01-15 15:50:40|35655.4|35640.4|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|3
1736956250000|2025-01-15 15:50:50|35657.9|35642.9|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|6
1736956260000|2025-01-15 15:51:00|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|2
1736956270000|2025-01-15 15:51:10|35660.4|35645.4|35665.4|35650.4|35665.4|35650.4|35657.9|35642.9|7
1736956280000|2025-01-15 15:51:20|35660.4|35645.4|35650.4|35635.4|35660.4|35645.4|35650.4|35635.4|11
1736956290000|2025-01-15 15:51:30|35652.9|35637.9|35650.4|35635.4|35655.4|35640.4|35650.4|35635.4|4
1736956300000|2025-01-15 15:51:40|35652.9|35637.9|35645.4|35630.4|35655.4|35640.4|35645.4|35630.4|8
1736956310000|2025-01-15 15:51:50|35647.9|35632.9|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|4
1736956320000|2025-01-15 15:52:00|35647.9|35632.9|35655.4|35640.4|35657.9|35642.9|35647.9|35632.9|7
1736956330000|2025-01-15 15:52:10|35657.9|35642.9|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|4
1736956350000|2025-01-15 15:52:30|35657.9|35642.9|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|12
1736956360000|2025-01-15 15:52:40|35660.4|35645.4|35670.4|35655.4|35670.4|35655.4|35660.4|35645.4|4
1736956370000|2025-01-15 15:52:50|35672.9|35657.9|35675.4|35660.4|35677.9|35662.9|35672.9|35657.9|5
1736956380000|2025-01-15 15:53:00|35672.9|35657.9|35680.4|35665.4|35680.4|35665.4|35672.9|35657.9|11
1736956390000|2025-01-15 15:53:10|||||||||1
1736956410000|2025-01-15 15:53:30|35682.9|35667.9|35682.9|35667.9|35685.4|35670.4|35682.9|35667.9|15
1736956420000|2025-01-15 15:53:40|35685.4|35670.4|35680.4|35665.4|35685.4|35670.4|35680.4|35665.4|2
1736956430000|2025-01-15 15:53:50|35677.9|35662.9|35680.4|35665.4|35680.4|35665.4|35677.9|35662.9|5
1736956440000|2025-01-15 15:54:00|35677.9|35662.9|35682.9|35667.9|35685.4|35670.4|35677.9|35662.9|4
1736956450000|2025-01-15 15:54:10|35685.4|35670.4|35685.4|35670.4|35685.4|35670.4|35685.4|35670.4|0
1736956460000|2025-01-15 15:54:20|35682.9|35667.9|35680.4|35665.4|35682.9|35667.9|35680.4|35665.4|3
1736956470000|2025-01-15 15:54:30|35677.9|35662.9|35672.9|35657.9|35680.4|35665.4|35672.9|35657.9|8
1736956480000|2025-01-15 15:54:40|35670.4|35655.4|35670.4|35655.4|35672.9|35657.9|35670.4|35655.4|2
1736956490000|2025-01-15 15:54:50|35675.4|35660.4|35675.4|35660.4|35675.4|35660.4|35675.4|35660.4|4
1736956500000|2025-01-15 15:55:00|35677.9|35662.9|35680.4|35665.4|35680.4|35665.4|35675.4|35660.4|5
1736956520000|2025-01-15 15:55:20|35675.4|35660.4|35675.4|35660.4|35675.4|35660.4|35675.4|35660.4|10
1736956530000|2025-01-15 15:55:30|35680.4|35665.4|35680.4|35665.4|35680.4|35665.4|35677.9|35662.9|7
1736956540000|2025-01-15 15:55:40|||||||||9
1736956550000|2025-01-15 15:55:50|35677.9|35662.9|35675.4|35660.4|35680.4|35665.4|35675.4|35660.4|9
1736956560000|2025-01-15 15:56:00|35677.9|35662.9|35675.4|35660.4|35680.4|35665.4|35675.4|35660.4|8
1736956570000|2025-01-15 15:56:10|35677.9|35662.9|35675.4|35660.4|35680.4|35665.4|35675.4|35660.4|1
1736956580000|2025-01-15 15:56:20|||||||||2
1736956590000|2025-01-15 15:56:30|||||||||9
1736956600000|2025-01-15 15:56:40|35677.9|35662.9|35675.4|35660.4|35677.9|35662.9|35675.4|35660.4|6
1736956610000|2025-01-15 15:56:50|35677.9|35662.9|35675.4|35660.4|35677.9|35662.9|35675.4|35660.4|2
1736956620000|2025-01-15 15:57:00|35680.4|35665.4|35675.4|35660.4|35680.4|35665.4|35675.4|35660.4|2
1736956630000|2025-01-15 15:57:10|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|5
1736956640000|2025-01-15 15:57:20|35667.9|35652.9|35667.9|35652.9|35667.9|35652.9|35667.9|35652.9|6
1736956650000|2025-01-15 15:57:30|35670.4|35655.4|35667.9|35652.9|35670.4|35655.4|35665.4|35650.4|1
1736956660000|2025-01-15 15:57:40|35670.4|35655.4|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|0
1736956670000|2025-01-15 15:57:50|35667.9|35652.9|35670.4|35655.4|35675.4|35660.4|35667.9|35652.9|19
1736956680000|2025-01-15 15:58:00|35665.4|35650.4|35667.9|35652.9|35667.9|35652.9|35665.4|35650.4|9
1736956690000|2025-01-15 15:58:10|35665.4|35650.4|35665.4|35650.4|35670.4|35655.4|35662.9|35647.9|7
1736956700000|2025-01-15 15:58:20|35662.9|35647.9|35665.4|35650.4|35665.4|35650.4|35660.4|35645.4|3
1736956710000|2025-01-15 15:58:30|35662.9|35647.9|35655.4|35640.4|35662.9|35647.9|35655.4|35640.4|7
1736956720000|2025-01-15 15:58:40|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|5
1736956730000|2025-01-15 15:58:50|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|0
1736956740000|2025-01-15 15:59:00|35660.4|35645.4|35655.4|35640.4|35660.4|35645.4|35655.4|35640.4|1
1736956760000|2025-01-15 15:59:20|35657.9|35642.9|35657.9|35642.9|35657.9|35642.9|35655.4|35640.4|8
1736956770000|2025-01-15 15:59:30|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35655.4|35640.4|2
1736956780000|2025-01-15 15:59:40|35660.4|35645.4|35660.4|35645.4|35660.4|35645.4|35657.9|35642.9|2
1736956800000|2025-01-15 16:00:00|35662.9|35647.9|35680.4|35665.4|35680.4|35665.4|35660.4|35645.4|44
1736956810000|2025-01-15 16:00:10|35682.9|35667.9|35685.4|35670.4|35685.4|35670.4|35680.4|35665.4|22
1736956820000|2025-01-15 16:00:20|35682.9|35667.9|35680.4|35665.4|35682.9|35667.9|35680.4|35665.4|7
1736956830000|2025-01-15 16:00:30|35675.4|35660.4|35680.4|35665.4|35680.4|35665.4|35675.4|35660.4|17
1736956850000|2025-01-15 16:00:50|35677.9|35662.9|35672.9|35657.9|35677.9|35662.9|35670.4|35655.4|15
1736956860000|2025-01-15 16:01:00|35670.4|35655.4|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|5
1736956880000|2025-01-15 16:01:20|35667.9|35652.9|35665.4|35650.4|35670.4|35655.4|35665.4|35650.4|3
1736956890000|2025-01-15 16:01:30|35667.9|35652.9|35665.4|35650.4|35667.9|35652.9|35665.4|35650.4|2
1736956900000|2025-01-15 16:01:40|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|35670.4|35655.4|9
1736956920000|2025-01-15 16:02:00|35667.9|35652.9|35670.4|35655.4|35670.4|35655.4|35665.4|35650.4|12
1736956930000|2025-01-15 16:02:10|35675.4|35660.4|35675.4|35660.4|35677.9|35662.9|35672.9|35657.9|10
1736956950000|2025-01-15 16:02:30|35680.4|35665.4|35670.4|35655.4|35680.4|35665.4|35670.4|35655.4|28
1736956960000|2025-01-15 16:02:40|35672.9|35657.9|35680.4|35665.4|35680.4|35665.4|35672.9|35657.9|3
1736956970000|2025-01-15 16:02:50|35682.9|35667.9|35680.4|35665.4|35682.9|35667.9|35680.4|35665.4|4
1736956980000|2025-01-15 16:03:00|35682.9|35667.9|35685.4|35670.4|35685.4|35670.4|35680.4|35665.4|6
1736956990000|2025-01-15 16:03:10|35682.9|35667.9|35682.9|35667.9|35685.4|35670.4|35680.4|35665.4|5
1736957000000|2025-01-15 16:03:20|35685.4|35670.4|35682.9|35667.9|35685.4|35670.4|35682.9|35667.9|14
1736957010000|2025-01-15 16:03:30|35680.4|35665.4|35685.4|35670.4|35685.4|35670.4|35680.4|35665.4|5
1736957020000|2025-01-15 16:03:40|||||||||3
1736957030000|2025-01-15 16:03:50|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35685.4|35670.4|18
1736957040000|2025-01-15 16:04:00|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35687.9|35672.9|11
1736957060000|2025-01-15 16:04:20|||||||||4
1736957070000|2025-01-15 16:04:30|35695.4|35680.4|35700.4|35685.4|35700.4|35685.4|35695.4|35680.4|21
1736957080000|2025-01-15 16:04:40|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|5
1736957100000|2025-01-15 16:05:00|35700.4|35685.4|35702.9|35687.9|35705.4|35690.4|35700.4|35685.4|9
1736957110000|2025-01-15 16:05:10|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|2
1736957120000|2025-01-15 16:05:20|35707.9|35692.9|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|22
1736957130000|2025-01-15 16:05:30|||||||||1
1736957140000|2025-01-15 16:05:40|35710.4|35695.4|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|12
1736957160000|2025-01-15 16:06:00|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|8
1736957170000|2025-01-15 16:06:10|35705.4|35690.4|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|0
1736957180000|2025-01-15 16:06:20|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|10
1736957190000|2025-01-15 16:06:30|35705.4|35690.4|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|9
1736957200000|2025-01-15 16:06:40|35707.9|35692.9|35700.4|35685.4|35707.9|35692.9|35700.4|35685.4|16
1736957210000|2025-01-15 16:06:50|35697.9|35682.9|35695.4|35680.4|35697.9|35682.9|35695.4|35680.4|1
1736957220000|2025-01-15 16:07:00|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|18
1736957230000|2025-01-15 16:07:10|35692.9|35677.9|35690.4|35675.4|35692.9|35677.9|35690.4|35675.4|7
1736957240000|2025-01-15 16:07:20|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35685.4|35670.4|4
1736957260000|2025-01-15 16:07:40|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|5
1736957270000|2025-01-15 16:07:50|||||||||1
1736957280000|2025-01-15 16:08:00|35685.4|35670.4|35680.4|35665.4|35690.4|35675.4|35680.4|35665.4|14
1736957290000|2025-01-15 16:08:10|35682.9|35667.9|35685.4|35670.4|35685.4|35670.4|35680.4|35665.4|3
1736957300000|2025-01-15 16:08:20|35682.9|35667.9|35675.4|35660.4|35682.9|35667.9|35675.4|35660.4|6
1736957310000|2025-01-15 16:08:30|35677.9|35662.9|35675.4|35660.4|35677.9|35662.9|35675.4|35660.4|2
1736957320000|2025-01-15 16:08:40|35677.9|35662.9|35680.4|35665.4|35680.4|35665.4|35675.4|35660.4|5
1736957330000|2025-01-15 16:08:50|35682.9|35667.9|35685.4|35670.4|35687.9|35672.9|35682.9|35667.9|1
1736957340000|2025-01-15 16:09:00|35687.9|35672.9|35685.4|35670.4|35690.4|35675.4|35685.4|35670.4|1
1736957350000|2025-01-15 16:09:10|35682.9|35667.9|35685.4|35670.4|35685.4|35670.4|35682.9|35667.9|5
1736957360000|2025-01-15 16:09:20|35682.9|35667.9|35695.4|35680.4|35695.4|35680.4|35682.9|35667.9|25
1736957370000|2025-01-15 16:09:30|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35690.4|35675.4|4
1736957380000|2025-01-15 16:09:40|35692.9|35677.9|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736957390000|2025-01-15 16:09:50|35690.4|35675.4|35695.4|35680.4|35695.4|35680.4|35690.4|35675.4|5
1736957400000|2025-01-15 16:10:00|35697.9|35682.9|35697.9|35682.9|35700.4|35685.4|35697.9|35682.9|5
1736957410000|2025-01-15 16:10:10|35695.4|35680.4|35697.9|35682.9|35700.4|35685.4|35695.4|35680.4|13
1736957420000|2025-01-15 16:10:20|35695.4|35680.4|35700.4|35685.4|35700.4|35685.4|35695.4|35680.4|8
1736957430000|2025-01-15 16:10:30|35697.9|35682.9|35700.4|35685.4|35700.4|35685.4|35697.9|35682.9|0
1736957440000|2025-01-15 16:10:40|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|6
1736957460000|2025-01-15 16:11:00|35702.9|35687.9|35702.9|35687.9|35705.4|35690.4|35702.9|35687.9|5
1736957470000|2025-01-15 16:11:10|35700.4|35685.4|35702.9|35687.9|35702.9|35687.9|35700.4|35685.4|4
1736957480000|2025-01-15 16:11:20|35700.4|35685.4|35705.4|35690.4|35705.4|35690.4|35700.4|35685.4|2
1736957490000|2025-01-15 16:11:30|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|1
1736957500000|2025-01-15 16:11:40|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736957510000|2025-01-15 16:11:50|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|2
1736957520000|2025-01-15 16:12:00|35707.9|35692.9|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|8
1736957530000|2025-01-15 16:12:10|35702.9|35687.9|35702.9|35687.9|35705.4|35690.4|35700.4|35685.4|6
1736957540000|2025-01-15 16:12:20|35705.4|35690.4|35702.9|35687.9|35705.4|35690.4|35700.4|35685.4|2
1736957550000|2025-01-15 16:12:30|35705.4|35690.4|35700.4|35685.4|35705.4|35690.4|35700.4|35685.4|1
1736957560000|2025-01-15 16:12:40|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|11
1736957570000|2025-01-15 16:12:50|35702.9|35687.9|35702.9|35687.9|35705.4|35690.4|35700.4|35685.4|3
1736957580000|2025-01-15 16:13:00|35705.4|35690.4|35700.4|35685.4|35705.4|35690.4|35700.4|35685.4|4
1736957590000|2025-01-15 16:13:10|35705.4|35690.4|35700.4|35685.4|35705.4|35690.4|35700.4|35685.4|2
1736957600000|2025-01-15 16:13:20|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35700.4|35685.4|2
1736957610000|2025-01-15 16:13:30|35707.9|35692.9|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|22
1736957620000|2025-01-15 16:13:40|35702.9|35687.9|35705.4|35690.4|35707.9|35692.9|35702.9|35687.9|22
1736957630000|2025-01-15 16:13:50|35707.9|35692.9|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|15
1736957640000|2025-01-15 16:14:00|35705.4|35690.4|35707.9|35692.9|35710.4|35695.4|35705.4|35690.4|6
1736957650000|2025-01-15 16:14:10|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35707.9|35692.9|1
1736957660000|2025-01-15 16:14:20|35707.9|35692.9|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|5
1736957690000|2025-01-15 16:14:50|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|12
1736957700000|2025-01-15 16:15:00|35710.4|35695.4|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|9
1736957710000|2025-01-15 16:15:10|35707.9|35692.9|35710.4|35695.4|35710.4|35695.4|35707.9|35692.9|27
1736957720000|2025-01-15 16:15:20|35707.9|35692.9|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|13
1736957730000|2025-01-15 16:15:30|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|9
1736957740000|2025-01-15 16:15:40|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|8
1736957750000|2025-01-15 16:15:50|35707.9|35692.9|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|3
1736957760000|2025-01-15 16:16:00|||||||||6
1736957770000|2025-01-15 16:16:10|35702.9|35687.9|35695.4|35680.4|35705.4|35690.4|35695.4|35680.4|8
1736957780000|2025-01-15 16:16:20|||||||||1
1736957800000|2025-01-15 16:16:40|||||||||1
1736957810000|2025-01-15 16:16:50|||||||||6
1736957820000|2025-01-15 16:17:00|35692.9|35677.9|35690.4|35675.4|35692.9|35677.9|35690.4|35675.4|10
1736957830000|2025-01-15 16:17:10|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35687.9|35672.9|2
1736957850000|2025-01-15 16:17:30|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35685.4|35670.4|4
1736957870000|2025-01-15 16:17:50|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|10
1736957880000|2025-01-15 16:18:00|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35685.4|35670.4|11
1736957890000|2025-01-15 16:18:10|35687.9|35672.9|35685.4|35670.4|35690.4|35675.4|35685.4|35670.4|8
1736957900000|2025-01-15 16:18:20|||||||||2
1736957910000|2025-01-15 16:18:30|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|6
1736957920000|2025-01-15 16:18:40|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|2
1736957930000|2025-01-15 16:18:50|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|7
1736957940000|2025-01-15 16:19:00|35692.9|35677.9|35692.9|35677.9|35695.4|35680.4|35690.4|35675.4|11
1736957950000|2025-01-15 16:19:10|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|3
1736957960000|2025-01-15 16:19:20|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35685.4|35670.4|12
1736957970000|2025-01-15 16:19:30|||||||||1
1736957980000|2025-01-15 16:19:40|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35685.4|35670.4|6
1736957990000|2025-01-15 16:19:50|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35685.4|35670.4|10
1736958000000|2025-01-15 16:20:00|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|3
1736958010000|2025-01-15 16:20:10|35697.9|35682.9|35697.9|35682.9|35700.4|35685.4|35695.4|35680.4|28
1736958020000|2025-01-15 16:20:20|35695.4|35680.4|35690.4|35675.4|35695.4|35680.4|35690.4|35675.4|7
1736958030000|2025-01-15 16:20:30|||||||||1
1736958040000|2025-01-15 16:20:40|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|4
1736958050000|2025-01-15 16:20:50|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35695.4|35680.4|13
1736958060000|2025-01-15 16:21:00|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35697.9|35682.9|1
1736958080000|2025-01-15 16:21:20|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|10
1736958090000|2025-01-15 16:21:30|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35700.4|35685.4|8
1736958100000|2025-01-15 16:21:40|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|2
1736958110000|2025-01-15 16:21:50|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|4
1736958120000|2025-01-15 16:22:00|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|4
1736958130000|2025-01-15 16:22:10|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|4
1736958140000|2025-01-15 16:22:20|35705.4|35690.4|35700.4|35685.4|35705.4|35690.4|35700.4|35685.4|0
1736958150000|2025-01-15 16:22:30|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|6
1736958160000|2025-01-15 16:22:40|35697.9|35682.9|35697.9|35682.9|35700.4|35685.4|35697.9|35682.9|2
1736958170000|2025-01-15 16:22:50|35700.4|35685.4|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|14
1736958180000|2025-01-15 16:23:00|||||||||2
1736958190000|2025-01-15 16:23:10|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|4
1736958200000|2025-01-15 16:23:20|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|6
1736958210000|2025-01-15 16:23:30|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|5
1736958220000|2025-01-15 16:23:40|35702.9|35687.9|35702.9|35687.9|35705.4|35690.4|35700.4|35685.4|7
1736958230000|2025-01-15 16:23:50|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35702.9|35687.9|8
1736958240000|2025-01-15 16:24:00|35710.4|35695.4|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|4
1736958250000|2025-01-15 16:24:10|35702.9|35687.9|35705.4|35690.4|35710.4|35695.4|35700.4|35685.4|37
1736958260000|2025-01-15 16:24:20|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35700.4|35685.4|9
1736958270000|2025-01-15 16:24:30|35702.9|35687.9|35700.4|35685.4|35705.4|35690.4|35700.4|35685.4|5
1736958280000|2025-01-15 16:24:40|||||||||1
1736958290000|2025-01-15 16:24:50|35697.9|35682.9|35692.9|35677.9|35697.9|35682.9|35692.9|35677.9|13
1736958300000|2025-01-15 16:25:00|35695.4|35680.4|35687.9|35672.9|35695.4|35680.4|35685.4|35670.4|8
1736958310000|2025-01-15 16:25:10|35685.4|35670.4|35690.4|35675.4|35690.4|35675.4|35685.4|35670.4|5
1736958320000|2025-01-15 16:25:20|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35687.9|35672.9|5
1736958340000|2025-01-15 16:25:40|35695.4|35680.4|35690.4|35675.4|35695.4|35680.4|35690.4|35675.4|11
1736958350000|2025-01-15 16:25:50|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|6
1736958360000|2025-01-15 16:26:00|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|17
1736958370000|2025-01-15 16:26:10|35697.9|35682.9|35700.4|35685.4|35700.4|35685.4|35695.4|35680.4|9
1736958380000|2025-01-15 16:26:20|35697.9|35682.9|35695.4|35680.4|35697.9|35682.9|35695.4|35680.4|1
1736958390000|2025-01-15 16:26:30|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|5
1736958400000|2025-01-15 16:26:40|35702.9|35687.9|35702.9|35687.9|35705.4|35690.4|35700.4|35685.4|7
1736958410000|2025-01-15 16:26:50|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|1
1736958420000|2025-01-15 16:27:00|35702.9|35687.9|35705.4|35690.4|35705.4|35690.4|35702.9|35687.9|0
1736958430000|2025-01-15 16:27:10|||||||||10
1736958440000|2025-01-15 16:27:20|||||||||2
1736958450000|2025-01-15 16:27:30|35707.9|35692.9|35710.4|35695.4|35710.4|35695.4|35707.9|35692.9|9
1736958460000|2025-01-15 16:27:40|||||||||4
1736958470000|2025-01-15 16:27:50|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|9
1736958480000|2025-01-15 16:28:00|35707.9|35692.9|35707.9|35692.9|35710.4|35695.4|35705.4|35690.4|19
1736958490000|2025-01-15 16:28:10|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|4
1736958500000|2025-01-15 16:28:20|35710.4|35695.4|35705.4|35690.4|35710.4|35695.4|35705.4|35690.4|8
1736958510000|2025-01-15 16:28:30|35707.9|35692.9|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|4
1736958520000|2025-01-15 16:28:40|||||||||1
1736958530000|2025-01-15 16:28:50|||||||||7
1736958550000|2025-01-15 16:29:10|||||||||1
1736958560000|2025-01-15 16:29:20|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|9
1736958570000|2025-01-15 16:29:30|35710.4|35695.4|35700.4|35685.4|35710.4|35695.4|35700.4|35685.4|12
1736958580000|2025-01-15 16:29:40|35702.9|35687.9|35710.4|35695.4|35710.4|35695.4|35700.4|35685.4|30
1736958590000|2025-01-15 16:29:50|35707.9|35692.9|35710.4|35695.4|35710.4|35695.4|35705.4|35690.4|36
1736958600000|2025-01-15 16:30:00|35707.9|35692.9|35710.4|35695.4|35710.4|35695.4|35705.4|35690.4|49
1736958610000|2025-01-15 16:30:10|||||||||4
1736958620000|2025-01-15 16:30:20|35707.9|35692.9|35710.4|35695.4|35710.4|35695.4|35707.9|35692.9|2
1736958630000|2025-01-15 16:30:30|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|29
1736958640000|2025-01-15 16:30:40|35710.4|35695.4|35715.4|35700.4|35715.4|35700.4|35710.4|35695.4|11
1736958650000|2025-01-15 16:30:50|35712.9|35697.9|35715.4|35700.4|35715.4|35700.4|35710.4|35695.4|31
1736958660000|2025-01-15 16:31:00|||||||||1
1736958670000|2025-01-15 16:31:10|35712.9|35697.9|35715.4|35700.4|35715.4|35700.4|35710.4|35695.4|7
1736958680000|2025-01-15 16:31:20|35712.9|35697.9|35715.4|35700.4|35715.4|35700.4|35710.4|35695.4|17
1736958690000|2025-01-15 16:31:30|35712.9|35697.9|35710.4|35695.4|35712.9|35697.9|35710.4|35695.4|2
1736958700000|2025-01-15 16:31:40|||||||||1
1736958710000|2025-01-15 16:31:50|35707.9|35692.9|35710.4|35695.4|35710.4|35695.4|35707.9|35692.9|7
1736958720000|2025-01-15 16:32:00|35705.4|35690.4|35700.4|35685.4|35705.4|35690.4|35700.4|35685.4|8
1736958730000|2025-01-15 16:32:10|35697.9|35682.9|35695.4|35680.4|35697.9|35682.9|35695.4|35680.4|3
1736958740000|2025-01-15 16:32:20|35697.9|35682.9|35690.4|35675.4|35705.4|35690.4|35690.4|35675.4|18
1736958750000|2025-01-15 16:32:30|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|8
1736958760000|2025-01-15 16:32:40|35697.9|35682.9|35695.4|35680.4|35700.4|35685.4|35695.4|35680.4|12
1736958770000|2025-01-15 16:32:50|35690.4|35675.4|35685.4|35670.4|35690.4|35675.4|35685.4|35670.4|22
1736958780000|2025-01-15 16:33:00|35680.4|35665.4|35680.4|35665.4|35682.9|35667.9|35680.4|35665.4|8
1736958800000|2025-01-15 16:33:20|35682.9|35667.9|35685.4|35670.4|35685.4|35670.4|35682.9|35667.9|10
1736958810000|2025-01-15 16:33:30|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35687.9|35672.9|32
1736958820000|2025-01-15 16:33:40|35687.9|35672.9|35687.9|35672.9|35687.9|35672.9|35687.9|35672.9|3
1736958830000|2025-01-15 16:33:50|35685.4|35670.4|35690.4|35675.4|35690.4|35675.4|35685.4|35670.4|6
1736958840000|2025-01-15 16:34:00|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35685.4|35670.4|3
1736958850000|2025-01-15 16:34:10|35687.9|35672.9|35690.4|35675.4|35690.4|35675.4|35687.9|35672.9|29
1736958860000|2025-01-15 16:34:20|35687.9|35672.9|35680.4|35665.4|35687.9|35672.9|35680.4|35665.4|21
1736958870000|2025-01-15 16:34:30|35675.4|35660.4|35680.4|35665.4|35680.4|35665.4|35675.4|35660.4|12
1736958880000|2025-01-15 16:34:40|35677.9|35662.9|35670.4|35655.4|35677.9|35662.9|35670.4|35655.4|16
1736958890000|2025-01-15 16:34:50|35665.4|35650.4|35650.4|35635.4|35665.4|35650.4|35650.4|35635.4|64
1736958900000|2025-01-15 16:35:00|35657.9|35642.9|35652.9|35637.9|35660.4|35645.4|35650.4|35635.4|31
1736958910000|2025-01-15 16:35:10|35650.4|35635.4|35655.4|35640.4|35662.9|35647.9|35650.4|35635.4|23
1736958920000|2025-01-15 16:35:20|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35650.4|35635.4|16
1736958930000|2025-01-15 16:35:30|35650.4|35635.4|35655.4|35640.4|35657.9|35642.9|35645.4|35630.4|31
1736958940000|2025-01-15 16:35:40|35652.9|35637.9|35647.9|35632.9|35655.4|35640.4|35645.4|35630.4|1
1736958950000|2025-01-15 16:35:50|35650.4|35635.4|35645.4|35630.4|35650.4|35635.4|35645.4|35630.4|34
1736958960000|2025-01-15 16:36:00|35647.9|35632.9|35647.9|35632.9|35647.9|35632.9|35645.4|35630.4|12
1736958970000|2025-01-15 16:36:10|35650.4|35635.4|35655.4|35640.4|35660.4|35645.4|35650.4|35635.4|19
1736958980000|2025-01-15 16:36:20|35657.9|35642.9|35655.4|35640.4|35660.4|35645.4|35655.4|35640.4|10
1736958990000|2025-01-15 16:36:30|35660.4|35645.4|35660.4|35645.4|35660.4|35645.4|35655.4|35640.4|3
1736959000000|2025-01-15 16:36:40|35662.9|35647.9|35660.4|35645.4|35665.4|35650.4|35660.4|35645.4|2
1736959010000|2025-01-15 16:36:50|35657.9|35642.9|35652.9|35637.9|35660.4|35645.4|35652.9|35637.9|8
1736959020000|2025-01-15 16:37:00|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35650.4|35635.4|3
1736959030000|2025-01-15 16:37:10|35657.9|35642.9|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|1
1736959040000|2025-01-15 16:37:20|35652.9|35637.9|35652.9|35637.9|35655.4|35640.4|35652.9|35637.9|7
1736959050000|2025-01-15 16:37:30|35650.4|35635.4|35652.9|35637.9|35652.9|35637.9|35650.4|35635.4|4
1736959060000|2025-01-15 16:37:40|35650.4|35635.4|35652.9|35637.9|35655.4|35640.4|35650.4|35635.4|1
1736959070000|2025-01-15 16:37:50|35655.4|35640.4|35652.9|35637.9|35655.4|35640.4|35650.4|35635.4|2
1736959080000|2025-01-15 16:38:00|35655.4|35640.4|35657.9|35642.9|35657.9|35642.9|35655.4|35640.4|1
1736959090000|2025-01-15 16:38:10|35655.4|35640.4|35660.4|35645.4|35660.4|35645.4|35655.4|35640.4|0
1736959100000|2025-01-15 16:38:20|35657.9|35642.9|35660.4|35645.4|35660.4|35645.4|35657.9|35642.9|3
1736959110000|2025-01-15 16:38:30|35662.9|35647.9|35660.4|35645.4|35662.9|35647.9|35660.4|35645.4|4
1736959120000|2025-01-15 16:38:40|35657.9|35642.9|35655.4|35640.4|35660.4|35645.4|35655.4|35640.4|1
1736959130000|2025-01-15 16:38:50|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|5
1736959140000|2025-01-15 16:39:00|35652.9|35637.9|35655.4|35640.4|35657.9|35642.9|35650.4|35635.4|1
1736959150000|2025-01-15 16:39:10|35657.9|35642.9|35657.9|35642.9|35657.9|35642.9|35655.4|35640.4|0
1736959160000|2025-01-15 16:39:20|35660.4|35645.4|35657.9|35642.9|35660.4|35645.4|35657.9|35642.9|2
1736959170000|2025-01-15 16:39:30|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35652.9|35637.9|0
1736959180000|2025-01-15 16:39:40|35652.9|35637.9|35652.9|35637.9|35655.4|35640.4|35652.9|35637.9|0
1736959190000|2025-01-15 16:39:50|35655.4|35640.4|35655.4|35640.4|35655.4|35640.4|35652.9|35637.9|3
1736959200000|2025-01-15 16:40:00|35652.9|35637.9|35650.4|35635.4|35655.4|35640.4|35650.4|35635.4|1
1736959210000|2025-01-15 16:40:10|35652.9|35637.9|35655.4|35640.4|35655.4|35640.4|35650.4|35635.4|0
1736959220000|2025-01-15 16:40:20|35652.9|35637.9|35655.4|35640.4|35655.4|35640.4|35652.9|35637.9|0
1736959230000|2025-01-15 16:40:30|35652.9|35637.9|35652.9|35637.9|35655.4|35640.4|35650.4|35635.4|4
1736959240000|2025-01-15 16:40:40|35650.4|35635.4|35655.4|35640.4|35655.4|35640.4|35650.4|35635.4|0
1736959250000|2025-01-15 16:40:50|35657.9|35642.9|35652.9|35637.9|35657.9|35642.9|35650.4|35635.4|6
1736959260000|2025-01-15 16:41:00|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|0
1736959270000|2025-01-15 16:41:10|35647.9|35632.9|35650.4|35635.4|35650.4|35635.4|35647.9|35632.9|4
1736959280000|2025-01-15 16:41:20|35647.9|35632.9|35650.4|35635.4|35650.4|35635.4|35642.9|35627.9|4
1736959290000|2025-01-15 16:41:30|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|0
1736959310000|2025-01-15 16:41:50|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|1
1736959320000|2025-01-15 16:42:00|35647.9|35632.9|35650.4|35635.4|35650.4|35635.4|35647.9|35632.9|0
1736959330000|2025-01-15 16:42:10|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|0
1736959350000|2025-01-15 16:42:30|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|0
1736959360000|2025-01-15 16:42:40|35652.9|35637.9|35650.4|35635.4|35655.4|35640.4|35650.4|35635.4|1
1736959370000|2025-01-15 16:42:50|35647.9|35632.9|35647.9|35632.9|35647.9|35632.9|35647.9|35632.9|1
1736959380000|2025-01-15 16:43:00|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|0
1736959390000|2025-01-15 16:43:10|35647.9|35632.9|35647.9|35632.9|35650.4|35635.4|35645.4|35630.4|0
1736959400000|2025-01-15 16:43:20|35645.4|35630.4|35650.4|35635.4|35650.4|35635.4|35645.4|35630.4|2
1736959410000|2025-01-15 16:43:30|35647.9|35632.9|35650.4|35635.4|35650.4|35635.4|35645.4|35630.4|1
1736959430000|2025-01-15 16:43:50|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|35642.9|35627.9|7
1736959440000|2025-01-15 16:44:00|35642.9|35627.9|35642.9|35627.9|35647.9|35632.9|35642.9|35627.9|4
1736959450000|2025-01-15 16:44:10|35645.4|35630.4|35642.9|35627.9|35645.4|35630.4|35640.4|35625.4|1
1736959460000|2025-01-15 16:44:20|35645.4|35630.4|35642.9|35627.9|35645.4|35630.4|35640.4|35625.4|0
1736959470000|2025-01-15 16:44:30|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|0
1736959500000|2025-01-15 16:45:00|35647.9|35632.9|35647.9|35632.9|35652.9|35637.9|35645.4|35630.4|4
1736959510000|2025-01-15 16:45:10|35650.4|35635.4|35647.9|35632.9|35650.4|35635.4|35645.4|35630.4|1
1736959530000|2025-01-15 16:45:30|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|0
1736959540000|2025-01-15 16:45:40|35647.9|35632.9|35647.9|35632.9|35647.9|35632.9|35647.9|35632.9|1
1736959550000|2025-01-15 16:45:50|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35645.4|35630.4|0
1736959560000|2025-01-15 16:46:00|35647.9|35632.9|35647.9|35632.9|35650.4|35635.4|35647.9|35632.9|0
1736959570000|2025-01-15 16:46:10|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|0
1736959580000|2025-01-15 16:46:20|35647.9|35632.9|35650.4|35635.4|35652.9|35637.9|35647.9|35632.9|7
1736959590000|2025-01-15 16:46:30|||||||||2
1736959610000|2025-01-15 16:46:50|35647.9|35632.9|35647.9|35632.9|35650.4|35635.4|35647.9|35632.9|2
1736959620000|2025-01-15 16:47:00|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|35645.4|35630.4|0
1736959640000|2025-01-15 16:47:20|35647.9|35632.9|35647.9|35632.9|35650.4|35635.4|35647.9|35632.9|3
1736959650000|2025-01-15 16:47:30|35650.4|35635.4|35650.4|35635.4|35652.9|35637.9|35647.9|35632.9|2
1736959660000|2025-01-15 16:47:40|35652.9|35637.9|35652.9|35637.9|35652.9|35637.9|35647.9|35632.9|0
1736959670000|2025-01-15 16:47:50|35650.4|35635.4|35652.9|35637.9|35652.9|35637.9|35650.4|35635.4|0
1736959680000|2025-01-15 16:48:00|35650.4|35635.4|35655.4|35640.4|35655.4|35640.4|35650.4|35635.4|1
1736959690000|2025-01-15 16:48:10|35657.9|35642.9|35655.4|35640.4|35657.9|35642.9|35655.4|35640.4|0
1736959700000|2025-01-15 16:48:20|35657.9|35642.9|35655.4|35640.4|35657.9|35642.9|35652.9|35637.9|0
1736959710000|2025-01-15 16:48:30|35652.9|35637.9|35652.9|35637.9|35655.4|35640.4|35652.9|35637.9|0
1736959720000|2025-01-15 16:48:40|35655.4|35640.4|35652.9|35637.9|35655.4|35640.4|35652.9|35637.9|0
1736959730000|2025-01-15 16:48:50|35655.4|35640.4|35650.4|35635.4|35655.4|35640.4|35650.4|35635.4|1
1736959750000|2025-01-15 16:49:10|35652.9|35637.9|35652.9|35637.9|35652.9|35637.9|35650.4|35635.4|1
1736959760000|2025-01-15 16:49:20|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|35650.4|35635.4|0
1736959770000|2025-01-15 16:49:30|35652.9|35637.9|35650.4|35635.4|35652.9|35637.9|35650.4|35635.4|0
1736959780000|2025-01-15 16:49:40|35652.9|35637.9|35657.9|35642.9|35657.9|35642.9|35652.9|35637.9|1
1736959790000|2025-01-15 16:49:50|35655.4|35640.4|35657.9|35642.9|35657.9|35642.9|35655.4|35640.4|1
1736959800000|2025-01-15 16:50:00|35662.9|35637.9|35657.9|35637.9|35662.9|35637.9|35657.9|35637.9|1
1736959810000|2025-01-15 16:50:10|35662.9|35642.9|35667.9|35642.9|35667.9|35647.9|35662.9|35642.9|43
1736959820000|2025-01-15 16:50:20|35662.9|35637.9|35662.9|35642.9|35662.9|35642.9|35662.9|35637.9|0
1736959830000|2025-01-15 16:50:30|35667.9||35667.9||35667.9||35667.9||0
1736959840000|2025-01-15 16:50:40|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|1
1736959850000|2025-01-15 16:50:50|35657.9||35657.9||35662.9||35657.9||0
1736959860000|2025-01-15 16:51:00|35662.9||35662.9||35662.9||35657.9||0
1736959870000|2025-01-15 16:51:10|35657.9||35662.9||35662.9||35657.9||0
1736959880000|2025-01-15 16:51:20|35657.9|35642.9|35662.9|35642.9|35662.9|35642.9|35657.9|35642.9|0
1736959890000|2025-01-15 16:51:30|35667.9||35667.9||35667.9||35662.9||0
1736959900000|2025-01-15 16:51:40||35647.9||35647.9||35647.9||35642.9|2
1736959910000|2025-01-15 16:51:50||35642.9||35647.9||35647.9||35642.9|0
1736959920000|2025-01-15 16:52:00||35642.9||35642.9||35642.9||35642.9|0
1736959930000|2025-01-15 16:52:10|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|35657.9|35637.9|1
1736959940000|2025-01-15 16:52:20||35642.9||35637.9||35642.9||35637.9|0
1736959960000|2025-01-15 16:52:40||35642.9||35637.9||35642.9||35637.9|0
1736959970000|2025-01-15 16:52:50||35642.9||35637.9||35642.9||35637.9|0
1736959980000|2025-01-15 16:53:00||35642.9||35642.9||35642.9||35637.9|0
1736959990000|2025-01-15 16:53:10|35657.9|35637.9|35662.9|35637.9|35662.9|35637.9|35657.9|35637.9|1
1736960000000|2025-01-15 16:53:20|35657.9|35632.9|35657.9|35632.9|35662.9|35632.9|35657.9|35632.9|1
1736960010000|2025-01-15 16:53:30|35652.9|35637.9|35657.9|35632.9|35657.9|35637.9|35652.9|35632.9|0
1736960020000|2025-01-15 16:53:40|35652.9||35657.9||35657.9||35652.9||1
1736960040000|2025-01-15 16:54:00|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|2
1736960050000|2025-01-15 16:54:10|35667.9|35642.9|35662.9|35642.9|35667.9|35642.9|35662.9|35642.9|0
1736960060000|2025-01-15 16:54:20|35667.9||35662.9||35667.9||35662.9||0
1736960070000|2025-01-15 16:54:30|35667.9||35667.9||35667.9||35662.9||0
1736960080000|2025-01-15 16:54:40||35647.9||35647.9||35647.9||35647.9|0
1736960100000|2025-01-15 16:55:00||35642.9||35647.9||35647.9||35642.9|0
1736960110000|2025-01-15 16:55:10|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|0
1736960130000|2025-01-15 16:55:30|35667.9|35647.9|35662.9|35642.9|35667.9|35647.9|35662.9|35642.9|4
1736960140000|2025-01-15 16:55:40|35667.9||35662.9||35667.9||35662.9||0
1736960150000|2025-01-15 16:55:50|35667.9||35667.9||35667.9||35662.9||1
1736960160000|2025-01-15 16:56:00|35662.9|35647.9|35667.9|35642.9|35667.9|35647.9|35662.9|35642.9|1
1736960170000|2025-01-15 16:56:10|35662.9|35637.9|35657.9|35637.9|35667.9|35637.9|35657.9|35637.9|3
1736960180000|2025-01-15 16:56:20|35662.9|35642.9|35657.9|35637.9|35662.9|35642.9|35657.9|35637.9|0
1736960190000|2025-01-15 16:56:30||35632.9||35632.9||35637.9||35632.9|0
1736960200000|2025-01-15 16:56:40||35637.9||35637.9||35637.9||35637.9|0
1736960220000|2025-01-15 16:57:00|35652.9|35632.9|35657.9|35637.9|35657.9|35637.9|35652.9|35632.9|1
1736960240000|2025-01-15 16:57:20|35652.9|35632.9|35662.9|35637.9|35662.9|35642.9|35652.9|35632.9|3
1736960250000|2025-01-15 16:57:30|35657.9|35642.9|35657.9|35637.9|35662.9|35642.9|35657.9|35637.9|0
1736960260000|2025-01-15 16:57:40|35662.9|35642.9|35667.9|35642.9|35667.9|35642.9|35657.9|35642.9|7
1736960270000|2025-01-15 16:57:50|35662.9||35667.9||35667.9||35662.9||0
1736960280000|2025-01-15 16:58:00|35662.9|35647.9|35667.9|35647.9|35667.9|35647.9|35662.9|35647.9|0
1736960290000|2025-01-15 16:58:10||35642.9||35647.9||35647.9||35642.9|2
1736960300000|2025-01-15 16:58:20|35662.9|35642.9|35662.9|35642.9|35667.9|35642.9|35662.9|35642.9|3
1736960310000|2025-01-15 16:58:30|35667.9||35662.9||35667.9||35662.9||0
1736960320000|2025-01-15 16:58:40|35667.9|35637.9|35667.9|35647.9|35667.9|35647.9|35667.9|35637.9|0
1736960350000|2025-01-15 16:59:10|35662.9|35642.9|35667.9|35642.9|35667.9|35642.9|35662.9|35642.9|0
1736960360000|2025-01-15 16:59:20|35662.9||35662.9||35667.9||35662.9||0
1736960380000|2025-01-15 16:59:40|||||||||1
1736960400000|2025-01-15 17:00:00|35657.9|35637.9|35662.9|35637.9|35662.9|35642.9|35657.9|35637.9|3
1736960410000|2025-01-15 17:00:10|35657.9|35642.9|35662.9|35642.9|35662.9|35642.9|35657.9|35637.9|1
1736960420000|2025-01-15 17:00:20|35657.9|35637.9|35662.9|35642.9|35662.9|35642.9|35657.9|35637.9|0
1736960430000|2025-01-15 17:00:30|35667.9|35647.9|35667.9|35642.9|35667.9|35647.9|35667.9|35642.9|1
1736960450000|2025-01-15 17:00:50|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|35662.9|35637.9|0
1736960460000|2025-01-15 17:01:00||35642.9||35642.9||35642.9||35637.9|0
1736960470000|2025-01-15 17:01:10||35637.9||35642.9||35642.9||35637.9|0
1736960480000|2025-01-15 17:01:20||35637.9||35642.9||35642.9||35637.9|0
1736960490000|2025-01-15 17:01:30|35667.9||35667.9||35667.9||35667.9||1
1736960500000|2025-01-15 17:01:40||35647.9||35642.9||35647.9||35642.9|0
1736960510000|2025-01-15 17:01:50||35647.9||35642.9||35647.9||35642.9|0
1736960530000|2025-01-15 17:02:10|35662.9|35647.9|35667.9|35647.9|35667.9|35647.9|35662.9|35647.9|0
1736960540000|2025-01-15 17:02:20||35642.9||35647.9||35647.9||35642.9|0
1736960560000|2025-01-15 17:02:40|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35647.9|2
1736960570000|2025-01-15 17:02:50|35677.9||35677.9||35677.9||35672.9||3
1736960580000|2025-01-15 17:03:00|35672.9||35672.9||35677.9||35672.9||0
1736960590000|2025-01-15 17:03:10|35667.9|35647.9|35672.9|35652.9|35672.9|35652.9|35667.9|35647.9|1
1736960600000|2025-01-15 17:03:20|35667.9|35647.9|35672.9|35647.9|35672.9|35652.9|35667.9|35647.9|3
1736960610000|2025-01-15 17:03:30|35677.9|35652.9|35672.9|35652.9|35677.9|35652.9|35672.9|35652.9|2
1736960620000|2025-01-15 17:03:40|35677.9||35677.9||35677.9||35672.9||0
1736960630000|2025-01-15 17:03:50|35672.9||35677.9||35677.9||35672.9||0
1736960640000|2025-01-15 17:04:00|35672.9|35657.9|35677.9|35652.9|35677.9|35657.9|35672.9|35652.9|1
1736960650000|2025-01-15 17:04:10|35672.9|35657.9|35672.9|35652.9|35677.9|35657.9|35672.9|35652.9|0
1736960660000|2025-01-15 17:04:20|35677.9||35677.9||35677.9||35677.9||0
1736960670000|2025-01-15 17:04:30|35672.9||35677.9||35677.9||35672.9||0
1736960680000|2025-01-15 17:04:40|35672.9||35677.9||35677.9||35672.9||0
1736960690000|2025-01-15 17:04:50|35672.9||35672.9||35672.9||35672.9||0
1736960700000|2025-01-15 17:05:00||35647.9||35652.9||35652.9||35647.9|0
1736960710000|2025-01-15 17:05:10|35677.9||35677.9||35677.9||35677.9||1
1736960720000|2025-01-15 17:05:20|35672.9|35657.9|35672.9|35652.9|35672.9|35657.9|35672.9|35652.9|0
1736960740000|2025-01-15 17:05:40|35677.9||35672.9||35677.9||35672.9||0
1736960750000|2025-01-15 17:05:50|35677.9||35672.9||35677.9||35672.9||0
1736960760000|2025-01-15 17:06:00|35677.9|35657.9|35677.9|35657.9|35682.9|35657.9|35677.9|35652.9|0
1736960790000|2025-01-15 17:06:30|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|2
1736960820000|2025-01-15 17:07:00||35657.9||35662.9||35662.9||35657.9|0
1736960840000|2025-01-15 17:07:20|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|2
1736960850000|2025-01-15 17:07:30|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|0
1736960860000|2025-01-15 17:07:40|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|35687.9|35662.9|3
1736960880000|2025-01-15 17:08:00||35662.9||35662.9||35662.9||35662.9|0
1736960890000|2025-01-15 17:08:10|35682.9|35667.9|35682.9|35662.9|35682.9|35667.9|35682.9|35662.9|0
1736960900000|2025-01-15 17:08:20|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|2
1736960910000|2025-01-15 17:08:30|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|35677.9|35657.9|13
1736960920000|2025-01-15 17:08:40|35677.9|35657.9|35677.9|35657.9|35682.9|35657.9|35677.9|35652.9|5
1736960930000|2025-01-15 17:08:50|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|35682.9|35657.9|8
1736960940000|2025-01-15 17:09:00|35677.9|35657.9|35682.9|35657.9|35682.9|35662.9|35677.9|35657.9|3
1736960950000|2025-01-15 17:09:10||35662.9||35657.9||35662.9||35657.9|0
1736960960000|2025-01-15 17:09:20||35662.9||35662.9||35662.9||35662.9|1
1736960970000|2025-01-15 17:09:30|35677.9|35657.9|35677.9|35657.9|35682.9|35657.9|35677.9|35657.9|1
1736960980000|2025-01-15 17:09:40|35682.9||35682.9||35682.9||35677.9||0
1736960990000|2025-01-15 17:09:50|35677.9|35662.9|35682.9|35662.9|35682.9|35662.9|35677.9|35657.9|3
1736961000000|2025-01-15 17:10:00||35657.9||35657.9||35662.9||35657.9|1
1736961010000|2025-01-15 17:10:10|35677.9||35677.9||35677.9||35677.9||0
1736961020000|2025-01-15 17:10:20||35652.9||35652.9||35657.9||35652.9|0
1736961030000|2025-01-15 17:10:30|35672.9|35657.9|35677.9|35657.9|35677.9|35657.9|35672.9|35657.9|1
1736961060000|2025-01-15 17:11:00||35652.9||35652.9||35652.9||35652.9|0
1736961070000|2025-01-15 17:11:10|35672.9||35672.9||35677.9||35672.9||0
1736961080000|2025-01-15 17:11:20|||||||||3
1736961090000|2025-01-15 17:11:30|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|0
1736961100000|2025-01-15 17:11:40|35672.9|35652.9|35672.9|35652.9|35677.9|35652.9|35672.9|35652.9|0
1736961110000|2025-01-15 17:11:50|35677.9||35672.9||35677.9||35672.9||0
1736961120000|2025-01-15 17:12:00|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35652.9|0
1736961130000|2025-01-15 17:12:10|35682.9||35682.9||35682.9||35682.9||0
1736961140000|2025-01-15 17:12:20|||||||||1
1736961150000|2025-01-15 17:12:30|35677.9|35662.9|35682.9|35657.9|35682.9|35662.9|35677.9|35657.9|0
1736961160000|2025-01-15 17:12:40||35662.9||35657.9||35662.9||35657.9|0
1736961170000|2025-01-15 17:12:50|35677.9||35677.9||35682.9||35677.9||0
1736961180000|2025-01-15 17:13:00|35682.9|35662.9|35682.9|35657.9|35682.9|35662.9|35682.9|35657.9|0
1736961190000|2025-01-15 17:13:10|35677.9||35682.9||35682.9||35677.9||1
1736961210000|2025-01-15 17:13:30|35677.9||35677.9||35677.9||35677.9||0
1736961220000|2025-01-15 17:13:40|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|1
1736961240000|2025-01-15 17:14:00|35687.9||35687.9||35687.9||35682.9||0
1736961250000|2025-01-15 17:14:10|35682.9||35687.9||35687.9||35682.9||0
1736961260000|2025-01-15 17:14:20|35682.9||35682.9||35682.9||35682.9||0
1736961270000|2025-01-15 17:14:30|35677.9|35657.9|35682.9|35657.9|35682.9|35657.9|35677.9|35657.9|1
1736961280000|2025-01-15 17:14:40|35677.9|35652.9|35677.9|35652.9|35677.9|35652.9|35677.9|35652.9|3
1736961290000|2025-01-15 17:14:50|35672.9|35657.9|35677.9|35657.9|35677.9|35657.9|35672.9|35657.9|0
1736961300000|2025-01-15 17:15:00|35682.9||35677.9||35682.9||35677.9||1
1736961310000|2025-01-15 17:15:10|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|2
1736961330000|2025-01-15 17:15:30|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|1
1736961340000|2025-01-15 17:15:40|35672.9|35652.9|35672.9|35647.9|35672.9|35652.9|35672.9|35647.9|2
1736961350000|2025-01-15 17:15:50|35667.9|35652.9|35672.9|35647.9|35672.9|35652.9|35667.9|35647.9|1
1736961360000|2025-01-15 17:16:00||35652.9||35647.9||35652.9||35647.9|0
1736961370000|2025-01-15 17:16:10|35677.9|35652.9|35677.9|35652.9|35677.9|35652.9|35677.9|35652.9|0
1736961380000|2025-01-15 17:16:20||35657.9||35652.9||35657.9||35652.9|0
1736961390000|2025-01-15 17:16:30|35682.9|35657.9|35677.9|35657.9|35682.9|35657.9|35677.9|35657.9|1
1736961400000|2025-01-15 17:16:40|35682.9||35677.9||35682.9||35677.9||0
1736961410000|2025-01-15 17:16:50|35682.9||35677.9||35682.9||35677.9||0
1736961420000|2025-01-15 17:17:00||35652.9||35657.9||35657.9||35652.9|0
1736961430000|2025-01-15 17:17:10|35672.9|35652.9|35672.9|35652.9|35677.9|35652.9|35672.9|35652.9|0
1736961440000|2025-01-15 17:17:20|35677.9|35657.9|35677.9|35652.9|35677.9|35657.9|35677.9|35652.9|0
1736961450000|2025-01-15 17:17:30||35657.9||35657.9||35657.9||35657.9|0
1736961460000|2025-01-15 17:17:40|35682.9|35662.9|35677.9|35657.9|35682.9|35662.9|35677.9|35657.9|0
1736961480000|2025-01-15 17:18:00|35682.9||35682.9||35682.9||35682.9||0
1736961490000|2025-01-15 17:18:10|35677.9||35677.9||35677.9||35677.9||0
1736961500000|2025-01-15 17:18:20|35672.9|35652.9|35677.9|35652.9|35677.9|35652.9|35672.9|35652.9|2
1736961510000|2025-01-15 17:18:30|35672.9|35647.9|35672.9|35652.9|35672.9|35652.9|35667.9|35647.9|7
1736961520000|2025-01-15 17:18:40||35647.9||35652.9||35652.9||35647.9|8
1736961530000|2025-01-15 17:18:50||35647.9||35647.9||35647.9||35647.9|3
1736961540000|2025-01-15 17:19:00|35667.9||35667.9||35672.9||35667.9||0
1736961560000|2025-01-15 17:19:20|35662.9|35642.9|35662.9|35642.9|35667.9|35642.9|35662.9|35642.9|2
1736961580000|2025-01-15 17:19:40|||||||||1
1736961590000|2025-01-15 17:19:50|35657.9|35637.9|35662.9|35637.9|35662.9|35642.9|35657.9|35637.9|3
1736961600000|2025-01-15 17:20:00|35657.9|35642.9|35662.9|35637.9|35662.9|35642.9|35657.9|35637.9|0
1736961610000|2025-01-15 17:20:10||35642.9||35642.9||35642.9||35642.9|0
1736961620000|2025-01-15 17:20:20|35667.9||35662.9||35667.9||35662.9||1
1736961630000|2025-01-15 17:20:30|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|1
1736961660000|2025-01-15 17:21:00||35642.9||35647.9||35647.9||35642.9|2
1736961680000|2025-01-15 17:21:20|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|2
1736961690000|2025-01-15 17:21:30|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|1
1736961700000|2025-01-15 17:21:40|35662.9|35642.9|35662.9|35642.9|35667.9|35642.9|35662.9|35642.9|1
1736961710000|2025-01-15 17:21:50|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35642.9|0
1736961720000|2025-01-15 17:22:00|35662.9|35642.9|35667.9|35642.9|35667.9|35642.9|35662.9|35642.9|0
1736961730000|2025-01-15 17:22:10|35662.9|35637.9|35657.9|35637.9|35667.9|35637.9|35657.9|35637.9|1
1736961760000|2025-01-15 17:22:40|35662.9||35662.9||35662.9||35657.9||0
1736961770000|2025-01-15 17:22:50||35642.9||35642.9||35642.9||35637.9|0
1736961780000|2025-01-15 17:23:00||35637.9||35637.9||35642.9||35637.9|1
1736961790000|2025-01-15 17:23:10|35657.9|35642.9|35652.9|35632.9|35657.9|35642.9|35652.9|35632.9|3
1736961800000|2025-01-15 17:23:20|35657.9|35637.9|35652.9|35632.9|35657.9|35637.9|35652.9|35632.9|1
1736961810000|2025-01-15 17:23:30|35657.9|35637.9|35657.9|35632.9|35657.9|35637.9|35657.9|35632.9|1
1736961820000|2025-01-15 17:23:40|35652.9|35637.9|35657.9|35632.9|35657.9|35637.9|35652.9|35632.9|0
1736961830000|2025-01-15 17:23:50|35652.9||35657.9||35657.9||35652.9||1
1736961840000|2025-01-15 17:24:00|35652.9|35637.9|35662.9|35642.9|35662.9|35642.9|35652.9|35632.9|1
1736961870000|2025-01-15 17:24:30|35657.9|35637.9|35657.9|35637.9|35662.9|35637.9|35657.9|35637.9|0
1736961880000|2025-01-15 17:24:40|35652.9|35632.9|35657.9|35637.9|35657.9|35637.9|35652.9|35632.9|0
1736961890000|2025-01-15 17:24:50|35652.9|35632.9|35652.9|35632.9|35652.9|35632.9|35652.9|35632.9|0
1736961900000|2025-01-15 17:25:00|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|35657.9|35632.9|2
1736961930000|2025-01-15 17:25:30|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|2
1736961940000|2025-01-15 17:25:40||35637.9||35637.9||35642.9||35637.9|1
1736961950000|2025-01-15 17:25:50|35657.9|35642.9|35657.9|35637.9|35657.9|35642.9|35657.9|35637.9|0
1736961960000|2025-01-15 17:26:00|35662.9|35642.9|35662.9|35637.9|35662.9|35642.9|35657.9|35637.9|0
1736961970000|2025-01-15 17:26:10|35657.9|35642.9|35662.9|35642.9|35662.9|35642.9|35657.9|35642.9|3
1736961990000|2025-01-15 17:26:30|35657.9|35637.9|35662.9|35642.9|35662.9|35642.9|35657.9|35637.9|4
1736962000000|2025-01-15 17:26:40|||||||||1
1736962010000|2025-01-15 17:26:50|35667.9||35662.9||35667.9||35662.9||4
1736962020000|2025-01-15 17:27:00|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35642.9|6
1736962070000|2025-01-15 17:27:50|35672.9||35672.9||35672.9||35672.9||0
1736962080000|2025-01-15 17:28:00|35667.9|35652.9|35672.9|35652.9|35672.9|35652.9|35667.9|35647.9|2
1736962100000|2025-01-15 17:28:20||35647.9||35647.9||35647.9||35647.9|2
1736962110000|2025-01-15 17:28:30||35652.9||35652.9||35652.9||35652.9|0
1736962130000|2025-01-15 17:28:50|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|1
1736962140000|2025-01-15 17:29:00|35672.9|35652.9|35672.9|35652.9|35677.9|35652.9|35672.9|35652.9|1
1736962150000|2025-01-15 17:29:10||35647.9||35652.9||35652.9||35647.9|0
1736962190000|2025-01-15 17:29:50|35677.9||35677.9||35677.9||35672.9||0
1736962200000|2025-01-15 17:30:00|35672.9||35677.9||35677.9||35672.9||1
1736962210000|2025-01-15 17:30:10|35672.9|35647.9|35672.9|35647.9|35672.9|35647.9|35672.9|35647.9|0
1736962220000|2025-01-15 17:30:20|35667.9|35652.9|35667.9|35647.9|35672.9|35652.9|35667.9|35647.9|0
1736962230000|2025-01-15 17:30:30|35672.9|35652.9|35672.9|35647.9|35672.9|35652.9|35672.9|35647.9|0
1736962240000|2025-01-15 17:30:40|35667.9|35652.9|35672.9|35647.9|35672.9|35652.9|35667.9|35647.9|0
1736962250000|2025-01-15 17:30:50||35652.9||35647.9||35652.9||35647.9|0
1736962260000|2025-01-15 17:31:00||35652.9||35647.9||35652.9||35647.9|0
1736962270000|2025-01-15 17:31:10||35652.9||35652.9||35652.9||35652.9|0
1736962280000|2025-01-15 17:31:20||35647.9||35647.9||35647.9||35647.9|0
1736962290000|2025-01-15 17:31:30|35667.9||35667.9||35672.9||35667.9||1
1736962300000|2025-01-15 17:31:40|35672.9||35667.9||35672.9||35667.9||0
1736962310000|2025-01-15 17:31:50|35672.9||35672.9||35672.9||35672.9||0
1736962320000|2025-01-15 17:32:00||35652.9||35652.9||35652.9||35652.9|0
1736962330000|2025-01-15 17:32:10||35647.9||35647.9||35647.9||35647.9|1
1736962340000|2025-01-15 17:32:20|35667.9|35652.9|35667.9|35647.9|35672.9|35652.9|35667.9|35647.9|0
1736962350000|2025-01-15 17:32:30|35672.9||35667.9||35672.9||35667.9||0
1736962360000|2025-01-15 17:32:40|35672.9||35672.9||35672.9||35667.9||0
1736962370000|2025-01-15 17:32:50|35667.9||35672.9||35672.9||35667.9||0
1736962380000|2025-01-15 17:33:00|35667.9|35652.9|35672.9|35652.9|35672.9|35652.9|35667.9|35647.9|4
1736962390000|2025-01-15 17:33:10|35677.9||35677.9||35677.9||35677.9||1
1736962420000|2025-01-15 17:33:40||35657.9||35652.9||35657.9||35652.9|1
1736962430000|2025-01-15 17:33:50|35672.9||35672.9||35672.9||35672.9||0
1736962440000|2025-01-15 17:34:00|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|4
1736962490000|2025-01-15 17:34:50|||||||||1
1736962500000|2025-01-15 17:35:00||35652.9||35652.9||35652.9||35652.9|0
1736962510000|2025-01-15 17:35:10|35672.9||35672.9||35672.9||35672.9||1
1736962560000|2025-01-15 17:36:00|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35652.9|1
1736962590000|2025-01-15 17:36:30|35682.9||35682.9||35682.9||35682.9||1
1736962600000|2025-01-15 17:36:40||35662.9||35662.9||35662.9||35662.9|0
1736962610000|2025-01-15 17:36:50||35657.9||35662.9||35662.9||35657.9|0
1736962620000|2025-01-15 17:37:00||35657.9||35657.9||35657.9||35657.9|0
1736962630000|2025-01-15 17:37:10|35677.9||35677.9||35682.9||35677.9||0
1736962650000|2025-01-15 17:37:30|35682.9||35682.9||35682.9||35677.9||0
1736962660000|2025-01-15 17:37:40||35662.9||35662.9||35662.9||35662.9|0
1736962670000|2025-01-15 17:37:50||35657.9||35657.9||35657.9||35657.9|1
1736962680000|2025-01-15 17:38:00||35662.9||35657.9||35662.9||35657.9|0
1736962690000|2025-01-15 17:38:10||35662.9||35662.9||35662.9||35657.9|0
1736962730000|2025-01-15 17:38:50|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|1
1736962740000|2025-01-15 17:39:00|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|35682.9|35662.9|5
1736962750000|2025-01-15 17:39:10|35677.9|35657.9|35677.9|35657.9|35677.9|35662.9|35677.9|35657.9|0
1736962820000|2025-01-15 17:40:20|35672.9|35652.9|35677.9|35652.9|35677.9|35652.9|35672.9|35652.9|2
1736962830000|2025-01-15 17:40:30||35657.9||35657.9||35657.9||35652.9|0
1736962860000|2025-01-15 17:41:00||35652.9||35657.9||35657.9||35652.9|1
1736962870000|2025-01-15 17:41:10||35652.9||35652.9||35657.9||35652.9|0
1736962890000|2025-01-15 17:41:30||35657.9||35652.9||35657.9||35652.9|0
1736962900000|2025-01-15 17:41:40||35657.9||35657.9||35657.9||35657.9|0
1736962970000|2025-01-15 17:42:50||35652.9||35657.9||35657.9||35652.9|1
1736962980000|2025-01-15 17:43:00||35652.9||35652.9||35657.9||35652.9|1
1736963000000|2025-01-15 17:43:20||35657.9||35657.9||35657.9||35657.9|0
1736963110000|2025-01-15 17:45:10|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|1
1736963120000|2025-01-15 17:45:20||35647.9||35652.9||35652.9||35647.9|0
1736963130000|2025-01-15 17:45:30||35647.9||35647.9||35652.9||35647.9|0
1736963140000|2025-01-15 17:45:40||35652.9||35652.9||35652.9||35652.9|0
1736963180000|2025-01-15 17:46:20|35677.9||35672.9||35677.9||35672.9||6
1736963190000|2025-01-15 17:46:30|35677.9||35677.9||35677.9||35672.9||0
1736963200000|2025-01-15 17:46:40|35672.9|35657.9|35672.9|35652.9|35672.9|35657.9|35672.9|35652.9|1
1736963210000|2025-01-15 17:46:50|35677.9||35672.9||35677.9||35672.9||0
1736963230000|2025-01-15 17:47:10|35677.9||35672.9||35677.9||35672.9||0
1736963240000|2025-01-15 17:47:20||35647.9||35652.9||35652.9||35647.9|1
1736963270000|2025-01-15 17:47:50|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|0
1736963290000|2025-01-15 17:48:10|||||||||1
1736963310000|2025-01-15 17:48:30|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|4
1736963340000|2025-01-15 17:49:00||35647.9||35647.9||35647.9||35647.9|4
1736963350000|2025-01-15 17:49:10|35667.9|35652.9|35672.9|35647.9|35672.9|35652.9|35667.9|35647.9|1
1736963360000|2025-01-15 17:49:20||35652.9||35652.9||35652.9||35652.9|0
1736963380000|2025-01-15 17:49:40|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|0
1736963390000|2025-01-15 17:49:50|35672.9||35667.9||35672.9||35667.9||0
1736963400000|2025-01-15 17:50:00|35672.9||35667.9||35672.9||35667.9||0
1736963410000|2025-01-15 17:50:10|35672.9||35667.9||35672.9||35667.9||0
1736963420000|2025-01-15 17:50:20|35662.9|35642.9|35662.9|35642.9|35662.9|35647.9|35662.9|35642.9|4
1736963450000|2025-01-15 17:50:50|35667.9|35647.9|35667.9|35642.9|35667.9|35647.9|35662.9|35642.9|1
1736963460000|2025-01-15 17:51:00|35662.9|35647.9|35667.9|35642.9|35667.9|35647.9|35662.9|35642.9|0
1736963470000|2025-01-15 17:51:10|35666.9|35647.9|35657.9|35637.9|35666.9|35647.9|35657.9|35637.9|43
1736963490000|2025-01-15 17:51:30||35632.9||35637.9||35637.9||35632.9|9
1736963530000|2025-01-15 17:52:10|35652.9|35632.9|35657.9|35637.9|35657.9|35637.9|35652.9|35632.9|2
1736963540000|2025-01-15 17:52:20|35652.9|35632.9|35652.9|35632.9|35652.9|35637.9|35652.9|35632.9|0
1736963570000|2025-01-15 17:52:50|35647.9|35627.9|35647.9|35627.9|35652.9|35627.9|35647.9|35627.9|6
1736963580000|2025-01-15 17:53:00|35652.9|35632.9|35652.9|35632.9|35652.9|35632.9|35647.9|35632.9|0
1736963590000|2025-01-15 17:53:10||35627.9||35632.9||35632.9||35627.9|0
1736963670000|2025-01-15 17:54:30|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|4
1736963700000|2025-01-15 17:55:00|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|7
1736963710000|2025-01-15 17:55:10|35657.9|35637.9|35657.9|35637.9|35657.9|35642.9|35657.9|35637.9|1
1736963720000|2025-01-15 17:55:20||35632.9||35637.9||35637.9||35632.9|2
1736963730000|2025-01-15 17:55:30||35632.9||35632.9||35637.9||35632.9|0
1736963740000|2025-01-15 17:55:40||35637.9||35632.9||35637.9||35632.9|0
1736963750000|2025-01-15 17:55:50|35652.9|35637.9|35657.9|35632.9|35657.9|35637.9|35652.9|35632.9|0
1736963760000|2025-01-15 17:56:00||35637.9||35637.9||35637.9||35632.9|0
1736963770000|2025-01-15 17:56:10||35632.9||35632.9||35637.9||35632.9|0
1736963780000|2025-01-15 17:56:20||35637.9||35632.9||35637.9||35632.9|0
1736963790000|2025-01-15 17:56:30|35652.9|35637.9|35657.9|35632.9|35657.9|35637.9|35652.9|35632.9|0
1736963800000|2025-01-15 17:56:40||35637.9||35632.9||35637.9||35632.9|0
1736963810000|2025-01-15 17:56:50||35637.9||35637.9||35637.9||35632.9|0
1736963820000|2025-01-15 17:57:00|35662.9||35662.9||35662.9||35662.9||0
1736963830000|2025-01-15 17:57:10||35642.9||35642.9||35642.9||35637.9|0
1736963840000|2025-01-15 17:57:20||35637.9||35637.9||35637.9||35637.9|0
1736963850000|2025-01-15 17:57:30||35642.9||35642.9||35642.9||35642.9|0
1736963870000|2025-01-15 17:57:50||35637.9||35637.9||35637.9||35637.9|0
1736963890000|2025-01-15 17:58:10||35642.9||35642.9||35642.9||35642.9|0
1736963900000|2025-01-15 17:58:20||35637.9||35637.9||35637.9||35637.9|0
1736963910000|2025-01-15 17:58:30|35657.9|35632.9|35657.9|35632.9|35657.9|35632.9|35657.9|35632.9|0
1736963920000|2025-01-15 17:58:40||35637.9||35632.9||35637.9||35632.9|0
1736963930000|2025-01-15 17:58:50||35637.9||35632.9||35637.9||35632.9|0
1736963940000|2025-01-15 17:59:00|35652.9||35657.9||35657.9||35652.9||1
1736963950000|2025-01-15 17:59:10|35652.9||35652.9||35652.9||35652.9||0
1736963960000|2025-01-15 17:59:20|35647.9|35627.9|35652.9|35627.9|35652.9|35627.9|35647.9|35627.9|7
1736963970000|2025-01-15 17:59:30||35632.9||35627.9||35632.9||35627.9|0
1736963980000|2025-01-15 17:59:40||35632.9||35632.9||35632.9||35632.9|0
1736964000000|2025-01-15 18:00:00|35657.9||35657.9||35657.9||35652.9||0
1736964020000|2025-01-15 18:00:20||35637.9||35637.9||35637.9||35632.9|0
1736964030000|2025-01-15 18:00:30||35632.9||35632.9||35632.9||35632.9|2
1736964040000|2025-01-15 18:00:40|35652.9||35657.9||35657.9||35652.9||0
1736964050000|2025-01-15 18:00:50||35637.9||35632.9||35637.9||35632.9|0
1736964060000|2025-01-15 18:01:00|35662.9|35637.9|35662.9|35642.9|35662.9|35642.9|35662.9|35637.9|2
1736964110000|2025-01-15 18:01:50|35667.9||35662.9||35667.9||35662.9||1
1736964120000|2025-01-15 18:02:00|35657.9|35637.9|35662.9|35637.9|35662.9|35637.9|35657.9|35637.9|4
1736964140000|2025-01-15 18:02:20|35657.9||35657.9||35662.9||35657.9||1
1736964150000|2025-01-15 18:02:30|35662.9||35662.9||35662.9||35657.9||0
1736964170000|2025-01-15 18:02:50||35642.9||35642.9||35642.9||35642.9|0
1736964190000|2025-01-15 18:03:10|35657.9|35637.9|35662.9|35637.9|35662.9|35637.9|35657.9|35637.9|0
1736964200000|2025-01-15 18:03:20|35657.9||35657.9||35662.9||35657.9||0
1736964210000|2025-01-15 18:03:30|35662.9|35642.9|35662.9|35637.9|35662.9|35642.9|35662.9|35637.9|0
1736964250000|2025-01-15 18:04:10|35657.9||35657.9||35657.9||35657.9||0
1736964280000|2025-01-15 18:04:40|35662.9||35662.9||35662.9||35662.9||0
1736964290000|2025-01-15 18:04:50||35642.9||35642.9||35642.9||35642.9|0
1736964310000|2025-01-15 18:05:10|35667.9||35662.9||35667.9||35662.9||0
1736964320000|2025-01-15 18:05:20|35667.9||35662.9||35667.9||35662.9||0
1736964330000|2025-01-15 18:05:30|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|0
1736964350000|2025-01-15 18:05:50|35662.9|35642.9|35662.9|35642.9|35667.9|35642.9|35662.9|35642.9|4
1736964360000|2025-01-15 18:06:00|35667.9||35667.9||35667.9||35667.9||0
1736964370000|2025-01-15 18:06:10|35662.9||35662.9||35667.9||35662.9||0
1736964380000|2025-01-15 18:06:20|35667.9||35667.9||35667.9||35667.9||0
1736964390000|2025-01-15 18:06:30|35662.9||35662.9||35667.9||35662.9||0
1736964470000|2025-01-15 18:07:50|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|4
1736964480000|2025-01-15 18:08:00|35662.9||35662.9||35662.9||35657.9||0
1736964490000|2025-01-15 18:08:10|35657.9||35657.9||35657.9||35657.9||0
1736964500000|2025-01-15 18:08:20|35662.9|35642.9|35662.9|35642.9|35662.9|35642.9|35657.9|35642.9|0
1736964520000|2025-01-15 18:08:40|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|35657.9|35637.9|1
1736964550000|2025-01-15 18:09:10|35662.9||35662.9||35662.9||35657.9||2
1736964560000|2025-01-15 18:09:20|35657.9|35642.9|35662.9|35637.9|35662.9|35642.9|35657.9|35637.9|0
1736964580000|2025-01-15 18:09:40||35642.9||35642.9||35642.9||35642.9|0
1736964600000|2025-01-15 18:10:00|35667.9||35667.9||35667.9||35667.9||0
1736964610000|2025-01-15 18:10:10|35662.9||35667.9||35667.9||35662.9||0
1736964620000|2025-01-15 18:10:20|35662.9||35667.9||35667.9||35662.9||0
1736964630000|2025-01-15 18:10:30|35662.9||35662.9||35662.9||35662.9||0
1736964640000|2025-01-15 18:10:40|35667.9||35667.9||35667.9||35662.9||0
1736964650000|2025-01-15 18:10:50|35662.9||35667.9||35667.9||35662.9||0
1736964660000|2025-01-15 18:11:00||35647.9||35642.9||35647.9||35642.9|0
1736964670000|2025-01-15 18:11:10|35662.9||35662.9||35667.9||35662.9||0
1736964720000|2025-01-15 18:12:00||35637.9||35642.9||35642.9||35637.9|2
1736964730000|2025-01-15 18:12:10||35637.9||35642.9||35642.9||35637.9|1
1736964760000|2025-01-15 18:12:40|35667.9||35667.9||35667.9||35667.9||0
1736964780000|2025-01-15 18:13:00||35647.9||35647.9||35647.9||35647.9|0
1736964820000|2025-01-15 18:13:40||35642.9||35642.9||35642.9||35642.9|0
1736964830000|2025-01-15 18:13:50|35662.9||35662.9||35667.9||35662.9||0
1736964840000|2025-01-15 18:14:00|35667.9||35662.9||35667.9||35662.9||0
1736964880000|2025-01-15 18:14:40|35667.9||35667.9||35667.9||35662.9||1
1736964900000|2025-01-15 18:15:00|35662.9||35662.9||35667.9||35662.9||0
1736964910000|2025-01-15 18:15:10|35667.9||35667.9||35667.9||35667.9||0
1736964920000|2025-01-15 18:15:20||35647.9||35647.9||35647.9||35647.9|0
1736964970000|2025-01-15 18:16:10||35642.9||35642.9||35642.9||35642.9|1
1736964990000|2025-01-15 18:16:30||35647.9||35647.9||35647.9||35647.9|0
1736965130000|2025-01-15 18:18:50|||||||||1
1736965140000|2025-01-15 18:19:00|35672.9||35672.9||35672.9||35672.9||0
1736965150000|2025-01-15 18:19:10|35667.9||35667.9||35672.9||35667.9||0
1736965160000|2025-01-15 18:19:20|35672.9||35667.9||35672.9||35667.9||0
1736965200000|2025-01-15 18:20:00|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|3
1736965220000|2025-01-15 18:20:20||35647.9||35647.9||35647.9||35647.9|1
1736965230000|2025-01-15 18:20:30|||||||||1
1736965240000|2025-01-15 18:20:40|35667.9|35652.9|35672.9|35647.9|35672.9|35652.9|35667.9|35647.9|0
1736965250000|2025-01-15 18:20:50|35667.9||35672.9||35672.9||35667.9||0
1736965260000|2025-01-15 18:21:00|35667.9||35667.9||35672.9||35667.9||0
1736965280000|2025-01-15 18:21:20|35672.9||35667.9||35672.9||35667.9||0
1736965290000|2025-01-15 18:21:30|35672.9||35672.9||35672.9||35672.9||0
1736965300000|2025-01-15 18:21:40|35667.9||35672.9||35672.9||35667.9||0
1736965310000|2025-01-15 18:21:50|35667.9||35667.9||35667.9||35667.9||0
1736965330000|2025-01-15 18:22:10|||||||||1
1736965380000|2025-01-15 18:23:00|35672.9||35672.9||35672.9||35667.9||0
1736965400000|2025-01-15 18:23:20||35652.9||35647.9||35652.9||35647.9|0
1736965410000|2025-01-15 18:23:30|35667.9||35667.9||35667.9||35667.9||0
1736965420000|2025-01-15 18:23:40||35642.9||35647.9||35647.9||35642.9|1
1736965490000|2025-01-15 18:24:50|35672.9||35667.9||35672.9||35667.9||0
1736965550000|2025-01-15 18:25:50||35642.9||35642.9||35647.9||35642.9|0
1736965560000|2025-01-15 18:26:00||35647.9||35642.9||35647.9||35642.9|0
1736965570000|2025-01-15 18:26:10||35647.9||35647.9||35647.9||35647.9|0
1736965610000|2025-01-15 18:26:50||35642.9||35647.9||35647.9||35642.9|0
1736965680000|2025-01-15 18:28:00|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|4
1736965690000|2025-01-15 18:28:10|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|5
1736965700000|2025-01-15 18:28:20|35672.9||35672.9||35672.9||35672.9||1
1736965710000|2025-01-15 18:28:30||35652.9||35647.9||35652.9||35647.9|2
1736965720000|2025-01-15 18:28:40|35667.9|35652.9|35672.9|35652.9|35672.9|35652.9|35667.9|35652.9|0
1736965810000|2025-01-15 18:30:10|35677.9|35657.9|35677.9|35652.9|35677.9|35657.9|35677.9|35652.9|3
1736965830000|2025-01-15 18:30:30||35657.9||35657.9||35657.9||35657.9|0
1736965840000|2025-01-15 18:30:40||35652.9||35657.9||35657.9||35652.9|1
1736965850000|2025-01-15 18:30:50||35652.9||35652.9||35652.9||35652.9|2
1736965860000|2025-01-15 18:31:00||35657.9||35657.9||35657.9||35652.9|0
1736965870000|2025-01-15 18:31:10|35672.9|35652.9|35672.9|35652.9|35677.9|35657.9|35672.9|35652.9|0
1736965880000|2025-01-15 18:31:20|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|0
1736965900000|2025-01-15 18:31:40||35652.9||35657.9||35657.9||35652.9|0
1736965930000|2025-01-15 18:32:10|35682.9||35677.9||35682.9||35677.9||3
1736965940000|2025-01-15 18:32:20|35682.9||35682.9||35682.9||35677.9||0
1736965950000|2025-01-15 18:32:30|35677.9||35682.9||35682.9||35677.9||0
1736965960000|2025-01-15 18:32:40|35677.9||35677.9||35682.9||35677.9||0
1736965980000|2025-01-15 18:33:00|35682.9||35682.9||35682.9||35677.9||1
1736965990000|2025-01-15 18:33:10|35677.9||35677.9||35677.9||35677.9||0
1736966000000|2025-01-15 18:33:20|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|3
1736966010000|2025-01-15 18:33:30|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|0
1736966040000|2025-01-15 18:34:00||35652.9||35657.9||35657.9||35652.9|0
1736966060000|2025-01-15 18:34:20|35682.9||35677.9||35682.9||35677.9||0
1736966090000|2025-01-15 18:34:50|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|0
1736966100000|2025-01-15 18:35:00|35667.9|35647.9|35672.9|35647.9|35672.9|35647.9|35667.9|35647.9|0
1736966110000|2025-01-15 18:35:10|35667.9||35672.9||35672.9||35667.9||0
1736966120000|2025-01-15 18:35:20||35652.9||35652.9||35652.9||35652.9|0
1736966140000|2025-01-15 18:35:40||35647.9||35652.9||35652.9||35647.9|0
1736966150000|2025-01-15 18:35:50|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|0
1736966160000|2025-01-15 18:36:00|35672.9||35672.9||35672.9||35667.9||0
1736966170000|2025-01-15 18:36:10|35667.9||35667.9||35672.9||35667.9||0
1736966200000|2025-01-15 18:36:40|35662.9|35642.9|35667.9|35647.9|35667.9|35647.9|35662.9|35642.9|1
1736966220000|2025-01-15 18:37:00|35672.9||35672.9||35672.9||35667.9||0
1736966240000|2025-01-15 18:37:20||35652.9||35652.9||35652.9||35652.9|0
1736966260000|2025-01-15 18:37:40||35647.9||35647.9||35647.9||35647.9|1
1736966270000|2025-01-15 18:37:50|35667.9|35652.9|35667.9|35647.9|35672.9|35652.9|35667.9|35647.9|0
1736966290000|2025-01-15 18:38:10|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35647.9|0
1736966300000|2025-01-15 18:38:20||35647.9||35652.9||35652.9||35647.9|0
1736966310000|2025-01-15 18:38:30|35667.9|35647.9|35672.9|35647.9|35672.9|35652.9|35667.9|35647.9|0
1736966320000|2025-01-15 18:38:40||35652.9||35652.9||35652.9||35652.9|0
1736966330000|2025-01-15 18:38:50|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|7
1736966400000|2025-01-15 18:40:00|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|1
1736966410000|2025-01-15 18:40:10|35677.9||35672.9||35677.9||35672.9||0
1736966450000|2025-01-15 18:40:50|35677.9||35677.9||35677.9||35677.9||0
1736966490000|2025-01-15 18:41:30|35672.9||35677.9||35677.9||35672.9||1
1736966500000|2025-01-15 18:41:40|35672.9||35672.9||35677.9||35672.9||0
1736966510000|2025-01-15 18:41:50|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35672.9|35657.9|0
1736966520000|2025-01-15 18:42:00|35682.9||35682.9||35682.9||35682.9||0
1736966530000|2025-01-15 18:42:10||35662.9||35662.9||35662.9||35657.9|2
1736966540000|2025-01-15 18:42:20||35657.9||35657.9||35657.9||35657.9|4
1736966610000|2025-01-15 18:43:30|35677.9||35677.9||35677.9||35677.9||0
1736966620000|2025-01-15 18:43:40|35682.9||35677.9||35682.9||35677.9||0
1736966640000|2025-01-15 18:44:00|35682.9||35682.9||35682.9||35682.9||0
1736966670000|2025-01-15 18:44:30||35662.9||35662.9||35662.9||35662.9|0
1736966690000|2025-01-15 18:44:50||35657.9||35657.9||35657.9||35657.9|1
1736966710000|2025-01-15 18:45:10||35662.9||35662.9||35662.9||35657.9|0
1736966720000|2025-01-15 18:45:20||35657.9||35657.9||35657.9||35657.9|0
1736966730000|2025-01-15 18:45:30||35662.9||35662.9||35662.9||35662.9|0
1736966780000|2025-01-15 18:46:20||35657.9||35662.9||35662.9||35657.9|0
1736966800000|2025-01-15 18:46:40||35657.9||35662.9||35662.9||35657.9|0
1736966840000|2025-01-15 18:47:20||35657.9||35657.9||35662.9||35657.9|0
1736966860000|2025-01-15 18:47:40|35677.9||35677.9||35677.9||35677.9||0
1736966880000|2025-01-15 18:48:00|35682.9||35677.9||35682.9||35677.9||1
1736966890000|2025-01-15 18:48:10|35682.9||35682.9||35682.9||35677.9||0
1736966910000|2025-01-15 18:48:30||35662.9||35657.9||35662.9||35657.9|0
1736966920000|2025-01-15 18:48:40||35662.9||35662.9||35662.9||35662.9|0
1736966930000|2025-01-15 18:48:50||35657.9||35657.9||35662.9||35657.9|0
1736966940000|2025-01-15 18:49:00||35662.9||35657.9||35662.9||35657.9|0
1736966950000|2025-01-15 18:49:10|35677.9||35677.9||35682.9||35677.9||0
1736966960000|2025-01-15 18:49:20|35682.9||35682.9||35682.9||35682.9||0
1736966980000|2025-01-15 18:49:40|35677.9||35682.9||35682.9||35677.9||0
1736967000000|2025-01-15 18:50:00||35662.9||35662.9||35662.9||35662.9|0
1736967060000|2025-01-15 18:51:00|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|1
1736967100000|2025-01-15 18:51:40|35692.9||35687.9||35692.9||35687.9||0
1736967110000|2025-01-15 18:51:50||35662.9||35662.9||35662.9||35662.9|0
1736967120000|2025-01-15 18:52:00||35667.9||35667.9||35667.9||35662.9|0
1736967150000|2025-01-15 18:52:30|35692.9||35692.9||35692.9||35687.9||0
1736967180000|2025-01-15 18:53:00||35672.9||35672.9||35672.9||35672.9|0
1736967260000|2025-01-15 18:54:20|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|1
1736967270000|2025-01-15 18:54:30|35692.9||35692.9||35692.9||35687.9||0
1736967280000|2025-01-15 18:54:40||35672.9||35672.9||35672.9||35672.9|0
1736967310000|2025-01-15 18:55:10||35667.9||35667.9||35667.9||35667.9|2
1736967330000|2025-01-15 18:55:30|35687.9||35687.9||35692.9||35687.9||0
1736967340000|2025-01-15 18:55:40|35692.9||35692.9||35692.9||35692.9||0
1736967350000|2025-01-15 18:55:50|35687.9||35687.9||35692.9||35687.9||0
1736967380000|2025-01-15 18:56:20|35692.9||35692.9||35692.9||35692.9||0
1736967390000|2025-01-15 18:56:30|35687.9||35692.9||35692.9||35687.9||0
1736967400000|2025-01-15 18:56:40|35687.9||35687.9||35692.9||35687.9||0
1736967410000|2025-01-15 18:56:50|35692.9||35692.9||35692.9||35692.9||0
1736967420000|2025-01-15 18:57:00|35687.9||35687.9||35692.9||35687.9||0
1736967430000|2025-01-15 18:57:10|35692.9||35687.9||35692.9||35687.9||0
1736967440000|2025-01-15 18:57:20|35692.9||35692.9||35692.9||35692.9||0
1736967460000|2025-01-15 18:57:40|35687.9||35687.9||35687.9||35687.9||0
1736967490000|2025-01-15 18:58:10|35692.9||35687.9||35692.9||35687.9||0
1736967500000|2025-01-15 18:58:20|35692.9||35692.9||35692.9||35687.9||0
1736967510000|2025-01-15 18:58:30|35687.9||35687.9||35692.9||35687.9||0
1736967520000|2025-01-15 18:58:40|35692.9||35692.9||35692.9||35692.9||1
1736967530000|2025-01-15 18:58:50|35687.9||35692.9||35692.9||35687.9||0
1736967550000|2025-01-15 18:59:10|35687.9||35687.9||35687.9||35687.9||0
1736967650000|2025-01-15 19:00:50||35662.9||35667.9||35667.9||35662.9|6
1736967670000|2025-01-15 19:01:10|35692.9|35672.9|35692.9|35672.9|35692.9|35672.9|35692.9|35672.9|2
1736967680000|2025-01-15 19:01:20|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|35687.9|35667.9|3
1736967720000|2025-01-15 19:02:00||35662.9||35667.9||35667.9||35662.9|0
1736967730000|2025-01-15 19:02:10||35662.9||35667.9||35667.9||35662.9|0
1736967750000|2025-01-15 19:02:30|35692.9|35672.9|35692.9|35667.9|35692.9|35672.9|35692.9|35667.9|0
1736967760000|2025-01-15 19:02:40||35672.9||35672.9||35672.9||35672.9|0
1736967780000|2025-01-15 19:03:00||35667.9||35672.9||35672.9||35667.9|1
1736967790000|2025-01-15 19:03:10|35687.9|35667.9|35692.9|35667.9|35692.9|35667.9|35687.9|35667.9|3
1736967800000|2025-01-15 19:03:20||35672.9||35672.9||35672.9||35667.9|0
1736967810000|2025-01-15 19:03:30||35667.9||35667.9||35672.9||35667.9|0
1736967820000|2025-01-15 19:03:40||35672.9||35667.9||35672.9||35667.9|0
1736967830000|2025-01-15 19:03:50||35672.9||35667.9||35672.9||35667.9|0
1736967840000|2025-01-15 19:04:00|35687.9||35687.9||35687.9||35687.9||0
1736967850000|2025-01-15 19:04:10|35692.9||35687.9||35692.9||35687.9||1
1736967860000|2025-01-15 19:04:20|35692.9||35692.9||35692.9||35692.9||0
1736967870000|2025-01-15 19:04:30|35687.9||35692.9||35692.9||35687.9||1
1736967880000|2025-01-15 19:04:40||35672.9||35672.9||35672.9||35672.9|0
1736967940000|2025-01-15 19:05:40|35687.9|35667.9|35692.9|35667.9|35692.9|35667.9|35687.9|35667.9|4
1736967960000|2025-01-15 19:06:00||35672.9||35667.9||35672.9||35667.9|0
1736967970000|2025-01-15 19:06:10|35687.9|35672.9|35692.9|35667.9|35692.9|35672.9|35687.9|35667.9|0
1736967990000|2025-01-15 19:06:30|35687.9||35692.9||35692.9||35687.9||1
1736968000000|2025-01-15 19:06:40|||||||||1
1736968010000|2025-01-15 19:06:50|35687.9|35662.9|35692.9|35667.9|35692.9|35667.9|35682.9|35662.9|3
1736968030000|2025-01-15 19:07:10||35672.9||35672.9||35672.9||35672.9|0
1736968040000|2025-01-15 19:07:20|||||||||1
1736968050000|2025-01-15 19:07:30|35687.9|35667.9|35687.9|35667.9|35692.9|35667.9|35687.9|35667.9|1
1736968070000|2025-01-15 19:07:50||35662.9||35667.9||35667.9||35662.9|0
1736968080000|2025-01-15 19:08:00||35662.9||35667.9||35667.9||35662.9|1
1736968090000|2025-01-15 19:08:10|35682.9|35662.9|35682.9|35662.9|35682.9|35667.9|35682.9|35662.9|0
1736968100000|2025-01-15 19:08:20|35687.9||35682.9||35687.9||35682.9||0
1736968110000|2025-01-15 19:08:30|35687.9|35667.9|35687.9|35662.9|35687.9|35667.9|35687.9|35662.9|0
1736968130000|2025-01-15 19:08:50|35682.9||35682.9||35682.9||35682.9||0
1736968250000|2025-01-15 19:10:50||35657.9||35657.9||35657.9||35657.9|1
1736968260000|2025-01-15 19:11:00|35677.9||35682.9||35682.9||35677.9||0
1736968270000|2025-01-15 19:11:10|35677.9||35677.9||35677.9||35677.9||0
1736968310000|2025-01-15 19:11:50||35652.9||35652.9||35652.9||35652.9|0
1736968320000|2025-01-15 19:12:00|35672.9||35672.9||35672.9||35672.9||0
1736968330000|2025-01-15 19:12:10|||||||||1
1736968340000|2025-01-15 19:12:20|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|1
1736968350000|2025-01-15 19:12:30|35672.9|35652.9|35677.9|35652.9|35677.9|35652.9|35672.9|35652.9|1
1736968360000|2025-01-15 19:12:40|35672.9||35672.9||35677.9||35672.9||0
1736968370000|2025-01-15 19:12:50|35677.9||35677.9||35677.9||35672.9||0
1736968380000|2025-01-15 19:13:00|35672.9||35672.9||35672.9||35672.9||0
1736968390000|2025-01-15 19:13:10|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|0
1736968460000|2025-01-15 19:14:20||35652.9||35657.9||35657.9||35652.9|3
1736968500000|2025-01-15 19:15:00|35672.9|35652.9|35672.9|35652.9|35677.9|35652.9|35672.9|35652.9|3
1736968530000|2025-01-15 19:15:30|35677.9||35672.9||35677.9||35672.9||0
1736968540000|2025-01-15 19:15:40|35677.9||35672.9||35677.9||35672.9||0
1736968550000|2025-01-15 19:15:50|35677.9||35672.9||35677.9||35672.9||0
1736968560000|2025-01-15 19:16:00|35677.9||35672.9||35677.9||35672.9||0
1736968570000|2025-01-15 19:16:10|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|35677.9|35657.9|0
1736968620000|2025-01-15 19:17:00|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|2
1736968640000|2025-01-15 19:17:20|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|35667.9|35647.9|2
1736968660000|2025-01-15 19:17:40|35672.9||35672.9||35672.9||35672.9||1
1736968670000|2025-01-15 19:17:50|35667.9|35652.9|35672.9|35652.9|35672.9|35652.9|35667.9|35652.9|1
1736968680000|2025-01-15 19:18:00||35647.9||35647.9||35647.9||35647.9|1
1736968690000|2025-01-15 19:18:10|35667.9||35672.9||35672.9||35667.9||0
1736968700000|2025-01-15 19:18:20|35667.9||35672.9||35672.9||35667.9||0
1736968710000|2025-01-15 19:18:30|35667.9|35652.9|35667.9|35647.9|35667.9|35652.9|35667.9|35647.9|3
1736968740000|2025-01-15 19:19:00|35672.9|35652.9|35672.9|35647.9|35672.9|35652.9|35672.9|35647.9|3
1736968750000|2025-01-15 19:19:10|35667.9||35672.9||35672.9||35667.9||1
1736968760000|2025-01-15 19:19:20|35667.9||35672.9||35672.9||35667.9||1
1736968770000|2025-01-15 19:19:30||35652.9||35652.9||35652.9||35647.9|0
1736968780000|2025-01-15 19:19:40|||||||||3
1736968810000|2025-01-15 19:20:10|35677.9||35677.9||35677.9||35677.9||9
1736968820000|2025-01-15 19:20:20||35657.9||35657.9||35657.9||35652.9|0
1736968840000|2025-01-15 19:20:40||35652.9||35652.9||35657.9||35652.9|1
1736968850000|2025-01-15 19:20:50|35672.9||35672.9||35672.9||35672.9||0
1736968860000|2025-01-15 19:21:00|35677.9|35647.9|35672.9|35647.9|35677.9|35647.9|35672.9|35647.9|1
1736968890000|2025-01-15 19:21:30||35652.9||35652.9||35652.9||35652.9|0
1736968940000|2025-01-15 19:22:20|35667.9|35647.9|35672.9|35647.9|35672.9|35647.9|35667.9|35647.9|2
1736968950000|2025-01-15 19:22:30|35667.9||35667.9||35667.9||35667.9||0
1736968960000|2025-01-15 19:22:40|35672.9|35652.9|35672.9|35652.9|35672.9|35652.9|35672.9|35647.9|1
1736968970000|2025-01-15 19:22:50||35647.9||35647.9||35652.9||35647.9|0
1736968980000|2025-01-15 19:23:00||35652.9||35647.9||35652.9||35647.9|0
1736968990000|2025-01-15 19:23:10|35667.9||35672.9||35672.9||35667.9||0
1736969000000|2025-01-15 19:23:20||35652.9||35652.9||35652.9||35647.9|0
1736969010000|2025-01-15 19:23:30||35647.9||35647.9||35652.9||35647.9|0
1736969020000|2025-01-15 19:23:40||35652.9||35652.9||35652.9||35647.9|0
1736969100000|2025-01-15 19:25:00|||||||||1
1736969110000|2025-01-15 19:25:10|35667.9|35647.9|35672.9|35647.9|35672.9|35647.9|35667.9|35647.9|4
1736969120000|2025-01-15 19:25:20||35652.9||35647.9||35652.9||35647.9|0
1736969130000|2025-01-15 19:25:30||35652.9||35647.9||35652.9||35647.9|0
1736969140000|2025-01-15 19:25:40||35652.9||35652.9||35652.9||35652.9|0
1736969190000|2025-01-15 19:26:30|35677.9||35677.9||35677.9||35677.9||2
1736969210000|2025-01-15 19:26:50||35657.9||35657.9||35657.9||35657.9|0
1736969280000|2025-01-15 19:28:00|35682.9||35682.9||35682.9||35682.9||0
1736969290000|2025-01-15 19:28:10||35662.9||35662.9||35662.9||35662.9|0
1736969300000|2025-01-15 19:28:20||35657.9||35657.9||35657.9||35657.9|1
1736969310000|2025-01-15 19:28:30|35687.9|35662.9|35687.9|35662.9|35687.9|35662.9|35682.9|35662.9|2
1736969330000|2025-01-15 19:28:50||35667.9||35662.9||35667.9||35662.9|0
1736969340000|2025-01-15 19:29:00||35667.9||35667.9||35667.9||35667.9|0
1736969350000|2025-01-15 19:29:10|35682.9|35662.9|35687.9|35662.9|35687.9|35662.9|35682.9|35662.9|1
1736969390000|2025-01-15 19:29:50|35682.9|35667.9|35682.9|35667.9|35682.9|35667.9|35682.9|35667.9|0
1736969420000|2025-01-15 19:30:20|35685.4|35670.4|35687.9|35672.9|35687.9|35672.9|35682.9|35667.9|1
1736969430000|2025-01-15 19:30:30|35685.4|35670.4|35687.9|35672.9|35687.9|35672.9|35685.4|35670.4|0
1736969490000|2025-01-15 19:31:30|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|0
1736969510000|2025-01-15 19:31:50|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35690.4|35675.4|0
1736969530000|2025-01-15 19:32:10|35690.4|35675.4|35692.9|35677.9|35692.9|35677.9|35690.4|35675.4|0
1736969540000|2025-01-15 19:32:20|35690.4|35675.4|35692.9|35677.9|35692.9|35677.9|35690.4|35675.4|0
1736969570000|2025-01-15 19:32:50|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|0
1736969590000|2025-01-15 19:33:10|35692.9|35677.9|35690.4|35675.4|35692.9|35677.9|35690.4|35675.4|0
1736969600000|2025-01-15 19:33:20|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|0
1736969610000|2025-01-15 19:33:30|35690.4|35675.4|35692.9|35677.9|35692.9|35677.9|35690.4|35675.4|0
1736969630000|2025-01-15 19:33:50|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|0
1736969640000|2025-01-15 19:34:00|35687.9|35672.9|35687.9|35672.9|35687.9|35672.9|35687.9|35672.9|1
1736969700000|2025-01-15 19:35:00|35685.4|35670.4|35687.9|35672.9|35687.9|35672.9|35685.4|35670.4|0
1736969720000|2025-01-15 19:35:20|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|0
1736969730000|2025-01-15 19:35:30|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|0
1736969780000|2025-01-15 19:36:20|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|0
1736969790000|2025-01-15 19:36:30|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|2
1736969810000|2025-01-15 19:36:50|35695.4|35680.4|35697.9|35682.9|35697.9|35682.9|35695.4|35680.4|0
1736969840000|2025-01-15 19:37:20|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|0
1736969860000|2025-01-15 19:37:40|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|1
1736969880000|2025-01-15 19:38:00|||||||||1
1736969910000|2025-01-15 19:38:30|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736969920000|2025-01-15 19:38:40|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|2
1736969970000|2025-01-15 19:39:30|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736970010000|2025-01-15 19:40:10|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736970050000|2025-01-15 19:40:50|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736970110000|2025-01-15 19:41:50|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|3
1736970130000|2025-01-15 19:42:10|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|0
1736970140000|2025-01-15 19:42:20|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|0
1736970150000|2025-01-15 19:42:30|35695.4|35680.4|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736970180000|2025-01-15 19:43:00|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|0
1736970190000|2025-01-15 19:43:10|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|2
1736970200000|2025-01-15 19:43:20|35692.9|35677.9|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|0
1736970210000|2025-01-15 19:43:30|35692.9|35677.9|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736970220000|2025-01-15 19:43:40|35695.4|35680.4|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736970240000|2025-01-15 19:44:00|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|0
1736970250000|2025-01-15 19:44:10|35692.9|35677.9|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736970270000|2025-01-15 19:44:30|35695.4|35680.4|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736970300000|2025-01-15 19:45:00|35690.4|35675.4|35687.9|35672.9|35690.4|35675.4|35687.9|35672.9|0
1736970350000|2025-01-15 19:45:50|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|35690.4|35675.4|0
1736970370000|2025-01-15 19:46:10|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|0
1736970410000|2025-01-15 19:46:50|35695.4|35680.4|35692.9|35677.9|35695.4|35680.4|35692.9|35677.9|0
1736970440000|2025-01-15 19:47:20|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35692.9|35677.9|0
1736970450000|2025-01-15 19:47:30|35692.9|35677.9|35697.9|35682.9|35697.9|35682.9|35692.9|35677.9|1
1736970520000|2025-01-15 19:48:40|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736970540000|2025-01-15 19:49:00|35697.9|35682.9|35695.4|35680.4|35697.9|35682.9|35695.4|35680.4|5
1736970570000|2025-01-15 19:49:30|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|0
1736970650000|2025-01-15 19:50:50|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|0
1736970700000|2025-01-15 19:51:40|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|0
1736970710000|2025-01-15 19:51:50|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736971000000|2025-01-15 19:56:40|||||||||1
1736971050000|2025-01-15 19:57:30|||||||||2
1736971070000|2025-01-15 19:57:50|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|1
1736971090000|2025-01-15 19:58:10|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971130000|2025-01-15 19:58:50|||||||||2
1736971150000|2025-01-15 19:59:10|35700.4|35685.4|35697.9|35682.9|35700.4|35685.4|35697.9|35682.9|7
1736971160000|2025-01-15 19:59:20|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736971170000|2025-01-15 19:59:30|||||||||1
1736971220000|2025-01-15 20:00:20|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|2
1736971230000|2025-01-15 20:00:30|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971330000|2025-01-15 20:02:10|||||||||3
1736971340000|2025-01-15 20:02:20|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35700.4|35685.4|3
1736971380000|2025-01-15 20:03:00|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971400000|2025-01-15 20:03:20|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|1
1736971410000|2025-01-15 20:03:30|35700.4|35685.4|35702.9|35687.9|35702.9|35687.9|35700.4|35685.4|0
1736971460000|2025-01-15 20:04:20|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971570000|2025-01-15 20:06:10|||||||||2
1736971600000|2025-01-15 20:06:40|35700.4|35685.4|35705.4|35690.4|35705.4|35690.4|35700.4|35685.4|3
1736971650000|2025-01-15 20:07:30|35707.9|35692.9|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|22
1736971660000|2025-01-15 20:07:40|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971700000|2025-01-15 20:08:20|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736971720000|2025-01-15 20:08:40|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971800000|2025-01-15 20:10:00|35707.9|35692.9|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|6
1736971810000|2025-01-15 20:10:10|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736971820000|2025-01-15 20:10:20|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|1
1736971850000|2025-01-15 20:10:50|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736971860000|2025-01-15 20:11:00|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736971870000|2025-01-15 20:11:10|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736971880000|2025-01-15 20:11:20|35707.9|35692.9|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|0
1736971890000|2025-01-15 20:11:30|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|0
1736971900000|2025-01-15 20:11:40|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736971930000|2025-01-15 20:12:10|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|3
1736971940000|2025-01-15 20:12:20|35707.9|35692.9|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|0
1736971970000|2025-01-15 20:12:50|35707.9|35692.9|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|0
1736971980000|2025-01-15 20:13:00|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|1
1736971990000|2025-01-15 20:13:10|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736972010000|2025-01-15 20:13:30|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|0
1736972020000|2025-01-15 20:13:40|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736972030000|2025-01-15 20:13:50|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736972050000|2025-01-15 20:14:10|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|0
1736972080000|2025-01-15 20:14:40|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|1
1736972090000|2025-01-15 20:14:50|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|1
1736972140000|2025-01-15 20:15:40|35705.4|35690.4|35705.4|35690.4|35707.9|35692.9|35705.4|35690.4|0
1736972220000|2025-01-15 20:17:00|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736972240000|2025-01-15 20:17:20|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736972250000|2025-01-15 20:17:30|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|0
1736972260000|2025-01-15 20:17:40|||||||||1
1736972280000|2025-01-15 20:18:00|||||||||1
1736972290000|2025-01-15 20:18:10|35702.9|35687.9|35700.4|35685.4|35702.9|35687.9|35700.4|35685.4|0
1736972300000|2025-01-15 20:18:20|35702.9|35687.9|35702.9|35687.9|35705.4|35690.4|35702.9|35687.9|2
1736972310000|2025-01-15 20:18:30|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|1
1736972320000|2025-01-15 20:18:40|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736972350000|2025-01-15 20:19:10|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736972380000|2025-01-15 20:19:40|||||||||1
1736972460000|2025-01-15 20:21:00|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|2
1736972470000|2025-01-15 20:21:10|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|2
1736972490000|2025-01-15 20:21:30|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|0
1736972510000|2025-01-15 20:21:50|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736972530000|2025-01-15 20:22:10|35707.9|35692.9|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|0
1736972540000|2025-01-15 20:22:20|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35707.9|35692.9|0
1736972560000|2025-01-15 20:22:40|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|0
1736972590000|2025-01-15 20:23:10|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|1
1736972600000|2025-01-15 20:23:20|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|1
1736972630000|2025-01-15 20:23:50|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736972660000|2025-01-15 20:24:20|35712.9|35697.9|35715.4|35700.4|35715.4|35700.4|35712.9|35697.9|4
1736972680000|2025-01-15 20:24:40|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|1
1736972700000|2025-01-15 20:25:00|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736972740000|2025-01-15 20:25:40|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|2
1736972750000|2025-01-15 20:25:50|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736972820000|2025-01-15 20:27:00|35712.9|35697.9|35710.4|35695.4|35712.9|35697.9|35710.4|35695.4|6
1736972880000|2025-01-15 20:28:00|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|1
1736972890000|2025-01-15 20:28:10|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736972900000|2025-01-15 20:28:20|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|4
1736972920000|2025-01-15 20:28:40|35715.4|35700.4|35712.9|35697.9|35715.4|35700.4|35712.9|35697.9|0
1736972930000|2025-01-15 20:28:50|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|1
1736972940000|2025-01-15 20:29:00|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|1
1736972960000|2025-01-15 20:29:20|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736973000000|2025-01-15 20:30:00|35712.9|35697.9|35710.4|35695.4|35712.9|35697.9|35710.4|35695.4|6
1736973020000|2025-01-15 20:30:20|35712.9|35697.9|35715.4|35700.4|35715.4|35700.4|35712.9|35697.9|1
1736973030000|2025-01-15 20:30:30|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|0
1736973070000|2025-01-15 20:31:10|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736973080000|2025-01-15 20:31:20|35712.9|35697.9|35712.9|35697.9|35715.4|35700.4|35712.9|35697.9|1
1736973090000|2025-01-15 20:31:30|35715.4|35700.4|35712.9|35697.9|35715.4|35700.4|35712.9|35697.9|2
1736973110000|2025-01-15 20:31:50|35720.4|35705.4|35717.9|35702.9|35720.4|35705.4|35717.9|35702.9|10
1736973120000|2025-01-15 20:32:00|35720.4|35705.4|35725.4|35710.4|35725.4|35710.4|35720.4|35705.4|12
1736973190000|2025-01-15 20:33:10|||||||||2
1736973200000|2025-01-15 20:33:20|||||||||1
1736973210000|2025-01-15 20:33:30|||||||||1
1736973220000|2025-01-15 20:33:40|||||||||1
1736973260000|2025-01-15 20:34:20|35730.4|35715.4|35730.4|35715.4|35730.4|35715.4|35730.4|35715.4|19
1736973290000|2025-01-15 20:34:50|||||||||1
1736973300000|2025-01-15 20:35:00|||||||||1
1736973320000|2025-01-15 20:35:20|35727.9|35712.9|35725.4|35710.4|35727.9|35712.9|35725.4|35710.4|2
1736973330000|2025-01-15 20:35:30|||||||||1
1736973340000|2025-01-15 20:35:40|35727.9|35712.9|35725.4|35710.4|35727.9|35712.9|35725.4|35710.4|2
1736973360000|2025-01-15 20:36:00|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|9
1736973380000|2025-01-15 20:36:20|35717.9|35702.9|35715.4|35700.4|35717.9|35702.9|35715.4|35700.4|1
1736973390000|2025-01-15 20:36:30|||||||||1
1736973400000|2025-01-15 20:36:40|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|2
1736973430000|2025-01-15 20:37:10|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|0
1736973450000|2025-01-15 20:37:30|35722.9|35707.9|35722.9|35707.9|35722.9|35707.9|35722.9|35707.9|3
1736973460000|2025-01-15 20:37:40|35720.4|35705.4|35722.9|35707.9|35722.9|35707.9|35720.4|35705.4|0
1736973470000|2025-01-15 20:37:50|35720.4|35705.4|35720.4|35705.4|35722.9|35707.9|35720.4|35705.4|0
1736973490000|2025-01-15 20:38:10|35717.9|35702.9|35720.4|35705.4|35720.4|35705.4|35717.9|35702.9|1
1736973510000|2025-01-15 20:38:30|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|1
1736973520000|2025-01-15 20:38:40|35715.4|35700.4|35717.9|35702.9|35717.9|35702.9|35715.4|35700.4|0
1736973540000|2025-01-15 20:39:00|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|1
1736973550000|2025-01-15 20:39:10|35717.9|35702.9|35717.9|35702.9|35720.4|35705.4|35715.4|35700.4|2
1736973560000|2025-01-15 20:39:20|35715.4|35700.4|35717.9|35702.9|35717.9|35702.9|35715.4|35700.4|1
1736973570000|2025-01-15 20:39:30|35715.4|35700.4|35717.9|35702.9|35717.9|35702.9|35715.4|35700.4|0
1736973590000|2025-01-15 20:39:50|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736973710000|2025-01-15 20:41:50|35712.9|35697.9|35710.4|35695.4|35712.9|35697.9|35710.4|35695.4|1
1736973720000|2025-01-15 20:42:00|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|3
1736973730000|2025-01-15 20:42:10|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|1
1736973740000|2025-01-15 20:42:20|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|1
1736973750000|2025-01-15 20:42:30|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736973770000|2025-01-15 20:42:50|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736973780000|2025-01-15 20:43:00|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|0
1736973850000|2025-01-15 20:44:10|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|10
1736973860000|2025-01-15 20:44:20|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736973870000|2025-01-15 20:44:30|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|1
1736973880000|2025-01-15 20:44:40|35720.4|35705.4|35720.4|35705.4|35722.9|35707.9|35720.4|35705.4|16
1736973890000|2025-01-15 20:44:50|35722.9|35707.9|35720.4|35705.4|35722.9|35707.9|35720.4|35705.4|2
1736973900000|2025-01-15 20:45:00|35722.9|35707.9|35725.4|35710.4|35725.4|35710.4|35720.4|35705.4|5
1736973910000|2025-01-15 20:45:10|35727.9|35712.9|35727.9|35712.9|35727.9|35712.9|35727.9|35712.9|11
1736973920000|2025-01-15 20:45:20|35725.4|35710.4|35725.4|35710.4|35730.4|35715.4|35725.4|35710.4|9
1736973930000|2025-01-15 20:45:30|||||||||1
1736973980000|2025-01-15 20:46:20|35727.9|35712.9|35725.4|35710.4|35727.9|35712.9|35725.4|35710.4|1
1736974010000|2025-01-15 20:46:50|35727.9|35712.9|35730.4|35715.4|35730.4|35715.4|35727.9|35712.9|8
1736974020000|2025-01-15 20:47:00|35727.9|35712.9|35725.4|35710.4|35727.9|35712.9|35725.4|35710.4|1
1736974040000|2025-01-15 20:47:20|||||||||1
1736974050000|2025-01-15 20:47:30|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|2
1736974060000|2025-01-15 20:47:40|35717.9|35702.9|35715.4|35700.4|35717.9|35702.9|35715.4|35700.4|2
1736974080000|2025-01-15 20:48:00|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|6
1736974110000|2025-01-15 20:48:30|35720.4|35705.4|35722.9|35707.9|35722.9|35707.9|35720.4|35705.4|1
1736974120000|2025-01-15 20:48:40|||||||||1
1736974130000|2025-01-15 20:48:50|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|35720.4|35705.4|0
1736974140000|2025-01-15 20:49:00|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|2
1736974150000|2025-01-15 20:49:10|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736974170000|2025-01-15 20:49:30|||||||||1
1736974180000|2025-01-15 20:49:40|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|1
1736974200000|2025-01-15 20:50:00|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736974210000|2025-01-15 20:50:10|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|35717.9|35702.9|1
1736974220000|2025-01-15 20:50:20|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|35715.4|35700.4|0
1736974250000|2025-01-15 20:50:50|||||||||2
1736974260000|2025-01-15 20:51:00|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|2
1736974270000|2025-01-15 20:51:10|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|35712.9|35697.9|2
1736974290000|2025-01-15 20:51:30|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|35710.4|35695.4|2
1736974300000|2025-01-15 20:51:40|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|2
1736974360000|2025-01-15 20:52:40|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|1
1736974380000|2025-01-15 20:53:00|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736974390000|2025-01-15 20:53:10|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|35707.9|35692.9|0
1736974400000|2025-01-15 20:53:20|35710.4|35695.4|35707.9|35692.9|35710.4|35695.4|35707.9|35692.9|0
1736974420000|2025-01-15 20:53:40|35705.4|35690.4|35707.9|35692.9|35707.9|35692.9|35705.4|35690.4|0
1736974440000|2025-01-15 20:54:00|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|35705.4|35690.4|0
1736974450000|2025-01-15 20:54:10|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736974470000|2025-01-15 20:54:30|35705.4|35690.4|35695.4|35680.4|35705.4|35690.4|35695.4|35680.4|6
1736974480000|2025-01-15 20:54:40|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|1
1736974490000|2025-01-15 20:54:50|35700.4|35685.4|35702.9|35687.9|35702.9|35687.9|35700.4|35685.4|0
1736974520000|2025-01-15 20:55:20|35700.4|35685.4|35697.9|35682.9|35700.4|35685.4|35697.9|35682.9|1
1736974530000|2025-01-15 20:55:30|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|35695.4|35680.4|0
1736974540000|2025-01-15 20:55:40|||||||||1
1736974560000|2025-01-15 20:56:00|35697.9|35682.9|35697.9|35682.9|35700.4|35685.4|35695.4|35680.4|1
1736974580000|2025-01-15 20:56:20|||||||||5
1736974600000|2025-01-15 20:56:40|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|0
1736974610000|2025-01-15 20:56:50|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|35702.9|35687.9|0
1736974620000|2025-01-15 20:57:00|||||||||5
1736974670000|2025-01-15 20:57:50|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|35700.4|35685.4|1
1736974690000|2025-01-15 20:58:10|35697.9|35682.9|35695.4|35680.4|35697.9|35682.9|35695.4|35680.4|1
1736974700000|2025-01-15 20:58:20|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|4
1736974720000|2025-01-15 20:58:40|35695.4|35680.4|35695.4|35680.4|35697.9|35682.9|35695.4|35680.4|0
1736974730000|2025-01-15 20:58:50|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|35697.9|35682.9|0
1736974740000|2025-01-15 20:59:00|35695.4|35680.4|35690.4|35675.4|35695.4|35680.4|35690.4|35675.4|3
1736974750000|2025-01-15 20:59:10|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|35692.9|35677.9|0
1736974760000|2025-01-15 20:59:20|35687.9|35672.9|35685.4|35670.4|35687.9|35672.9|35682.9|35667.9|0
1736974770000|2025-01-15 20:59:30|35690.4|35675.4|35687.9|35672.9|35690.4|35675.4|35687.9|35672.9|1
1736974780000|2025-01-15 20:59:40|35690.4|35675.4|35692.9|35677.9|35692.9|35677.9|35690.4|35675.4|0
1736974790000|2025-01-15 20:59:50|35690.4|35675.4|35687.9|35672.9|35690.4|35675.4|35687.9|35672.9|0
1736974800000|2025-01-15 21:00:00|35710.1|35670.1|35706.5|35666.5|35710.1|35670.1|35704.5|35664.5|0
1736974810000|2025-01-15 21:00:10|35705.2|35665.2|35706.6|35666.6|35708|35668|35703|35663|0
1736974820000|2025-01-15 21:00:20|35706.5|35666.5|35701.6|35661.6|35706.6|35666.6|35701.6|35661.6|0
1736974830000|2025-01-15 21:00:30|35701.7|35661.7|35704.5|35664.5|35706.6|35666.6|35701.7|35661.7|0
1736974840000|2025-01-15 21:00:40|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|0
1736974850000|2025-01-15 21:00:50|35706.6|35666.6|35711.5|35671.5|35712.3|35672.3|35706.6|35666.6|0
1736974860000|2025-01-15 21:01:00|35711.6|35671.6|35715.1|35675.1|35715.1|35675.1|35711.5|35671.5|0
1736974870000|2025-01-15 21:01:10|35715.8|35675.8|35715.1|35675.1|35717.2|35677.2|35715.1|35675.1|0
1736974880000|2025-01-15 21:01:20|35715|35675|35715.8|35675.8|35717.2|35677.2|35713.7|35673.7|0
1736974890000|2025-01-15 21:01:30|35717.2|35677.2|35717.2|35677.2|35717.2|35677.2|35715.8|35675.8|0
1736974900000|2025-01-15 21:01:40|35717.3|35677.3|35720.8|35680.8|35720.8|35680.8|35717.3|35677.3|0
1736974910000|2025-01-15 21:01:50|35722.2|35682.2|35723.6|35683.6|35723.6|35683.6|35722.2|35682.2|0
1736974920000|2025-01-15 21:02:00|35723.5|35683.5|35718.6|35678.6|35723.5|35683.5|35717.2|35677.2|0
1736974930000|2025-01-15 21:02:10|35718.7|35678.7|35719.4|35679.4|35720.8|35680.8|35718.6|35678.6|0
1736974940000|2025-01-15 21:02:20|35720.1|35680.1|35717.2|35677.2|35720.8|35680.8|35717.2|35677.2|0
1736974950000|2025-01-15 21:02:30|35717.9|35677.9|35717.2|35677.2|35719.3|35679.3|35717.2|35677.2|0
1736974960000|2025-01-15 21:02:40|35715.8|35675.8|35711.5|35671.5|35715.8|35675.8|35711.5|35671.5|0
1736974970000|2025-01-15 21:02:50|35711.6|35671.6|35708.7|35668.7|35712.3|35672.3|35708.7|35668.7|0
1736974980000|2025-01-15 21:03:00|35708|35668|35708|35668|35708|35668|35706.6|35666.6|0
1736974990000|2025-01-15 21:03:10|35706.6|35666.6|35706.6|35666.6|35706.6|35666.6|35705.2|35665.2|0
1736975000000|2025-01-15 21:03:20|35706.5|35666.5|35708|35668|35708|35668|35705.2|35665.2|0
1736975010000|2025-01-15 21:03:30|35708.7|35668.7|35706.6|35666.6|35711.5|35671.5|35706.6|35666.6|0
1736975020000|2025-01-15 21:03:40|35707.3|35667.3|35708|35668|35708|35668|35707.3|35667.3|0
1736975030000|2025-01-15 21:03:50|35708.7|35668.7|35706.6|35666.6|35708.7|35668.7|35706.6|35666.6|0
1736975040000|2025-01-15 21:04:00|35706.5|35666.5|35706.6|35666.6|35706.6|35666.6|35705.2|35665.2|0
1736975050000|2025-01-15 21:04:10|35708|35668|35708.7|35668.7|35710.1|35670.1|35708|35668|0
1736975070000|2025-01-15 21:04:30|35708.6|35668.6|35706.6|35666.6|35708.6|35668.6|35706.6|35666.6|0
1736975080000|2025-01-15 21:04:40|35706.5|35666.5|35703|35663|35706.5|35666.5|35703|35663|0
1736975090000|2025-01-15 21:04:50|35703.1|35663.1|35703|35663|35703.7|35663.7|35703|35663|0
1736975100000|2025-01-15 21:05:00|35703.1|35663.1|35704.5|35664.5|35705.2|35665.2|35703.1|35663.1|0
1736975110000|2025-01-15 21:05:10|35705.2|35665.2|35708.7|35668.7|35708.7|35668.7|35705.2|35665.2|0
1736975120000|2025-01-15 21:05:20|35708.8|35668.8|35710.1|35670.1|35711.5|35671.5|35708.7|35668.7|0
1736975130000|2025-01-15 21:05:30|35710.2|35670.2|35710.1|35670.1|35711.5|35671.5|35710.1|35670.1|0
1736975140000|2025-01-15 21:05:40|35708.7|35668.7|35708|35668|35708.7|35668.7|35708|35668|0
1736975150000|2025-01-15 21:05:50|35708.7|35668.7|35708|35668|35708.7|35668.7|35708|35668|0
1736975160000|2025-01-15 21:06:00|35708.7|35668.7|35706.6|35666.6|35708.7|35668.7|35706.6|35666.6|0
1736975170000|2025-01-15 21:06:10|35706.5|35666.5|35705.2|35665.2|35706.5|35666.5|35705.2|35665.2|0
1736975180000|2025-01-15 21:06:20|35705.1|35665.1|35703.1|35663.1|35705.1|35665.1|35703|35663|0
1736975190000|2025-01-15 21:06:30|35704.5|35664.5|35701.6|35661.6|35704.5|35664.5|35701.6|35661.6|0
1736975200000|2025-01-15 21:06:40|35701.7|35661.7|35704.5|35664.5|35704.5|35664.5|35701.7|35661.7|0
1736975210000|2025-01-15 21:06:50|35704.4|35664.4|35703|35663|35704.5|35664.5|35703|35663|0
1736975220000|2025-01-15 21:07:00|35703.1|35663.1|35704.5|35664.5|35706.6|35666.6|35703.1|35663.1|0
1736975230000|2025-01-15 21:07:10|35705.2|35665.2|35705.2|35665.2|35706.6|35666.6|35705.2|35665.2|0
1736975240000|2025-01-15 21:07:20|35705.1|35665.1|35703|35663|35705.1|35665.1|35703|35663|0
1736975250000|2025-01-15 21:07:30|35702.3|35662.3|35703|35663|35703|35663|35702.3|35662.3|0
1736975260000|2025-01-15 21:07:40|35701.6|35661.6|35700.9|35660.9|35701.6|35661.6|35700.9|35660.9|0
1736975270000|2025-01-15 21:07:50|35701|35661|35700.9|35660.9|35701.6|35661.6|35699.5|35659.5|0
1736975300000|2025-01-15 21:08:20|35701|35661|35701.6|35661.6|35701.6|35661.6|35700.9|35660.9|0
1736975330000|2025-01-15 21:08:50|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|0
1736975350000|2025-01-15 21:09:10|35701|35661|35703|35663|35703.7|35663.7|35701|35661|0
1736975360000|2025-01-15 21:09:20|35703.1|35663.1|35704.5|35664.5|35704.5|35664.5|35703|35663|0
1736975390000|2025-01-15 21:09:50|35704.4|35664.4|35703|35663|35704.4|35664.4|35703|35663|0
1736975400000|2025-01-15 21:10:00|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|0
1736975410000|2025-01-15 21:10:10|35701.7|35661.7|35701.6|35661.6|35703|35663|35701.6|35661.6|0
1736975420000|2025-01-15 21:10:20|35701.7|35661.7|35699.5|35659.5|35704.5|35664.5|35699.5|35659.5|0
1736975430000|2025-01-15 21:10:30|35700.9|35660.9|35699.5|35659.5|35700.9|35660.9|35699.5|35659.5|0
1736975440000|2025-01-15 21:10:40|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|0
1736975450000|2025-01-15 21:10:50|35701|35661|35700.9|35660.9|35701.6|35661.6|35700.9|35660.9|0
1736975480000|2025-01-15 21:11:20|35701|35661|35700.9|35660.9|35701.6|35661.6|35700.9|35660.9|0
1736975490000|2025-01-15 21:11:30|35701|35661|35701.6|35661.6|35701.6|35661.6|35700.9|35660.9|0
1736975500000|2025-01-15 21:11:40|35701.7|35661.7|35701.6|35661.6|35703|35663|35701.6|35661.6|0
1736975520000|2025-01-15 21:12:00|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|0
1736975530000|2025-01-15 21:12:10|35701|35661|35699.5|35659.5|35701.6|35661.6|35699.5|35659.5|0
1736975540000|2025-01-15 21:12:20|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|0
1736975590000|2025-01-15 21:13:10|35701|35661|35703|35663|35703|35663|35701|35661|0
1736975600000|2025-01-15 21:13:20|35702.3|35662.3|35701.6|35661.6|35702.3|35662.3|35701.6|35661.6|0
1736975620000|2025-01-15 21:13:40|35700.9|35660.9|35701.2|35661.2|35702.6|35662.6|35700.5|35660.5|0
1736975630000|2025-01-15 21:13:50|35701.3|35661.3|35702.6|35662.6|35702.6|35662.6|35701.3|35661.3|0
1736975640000|2025-01-15 21:14:00|35701.2|35661.2|35702.6|35662.6|35702.6|35662.6|35701.2|35661.2|0
1736975650000|2025-01-15 21:14:10|35702.7|35662.7|35701.2|35661.2|35704|35664|35701.2|35661.2|0
1736975660000|2025-01-15 21:14:20|35701.3|35661.3|35701.2|35661.2|35702.6|35662.6|35701.2|35661.2|0
1736975670000|2025-01-15 21:14:30|35701.3|35661.3|35700.5|35660.5|35702.6|35662.6|35700.5|35660.5|0
1736975680000|2025-01-15 21:14:40|35701.2|35661.2|35700.5|35660.5|35701.2|35661.2|35700.5|35660.5|0
1736975690000|2025-01-15 21:14:50|35700.4|35660.4|35696.3|35656.3|35700.4|35660.4|35696.3|35656.3|0
1736975700000|2025-01-15 21:15:00|35697.7|35657.7|35699.1|35659.1|35699.1|35659.1|35697.7|35657.7|0
1736975710000|2025-01-15 21:15:10|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.1|35659.1|0
1736975720000|2025-01-15 21:15:20|35701.2|35661.2|35700.5|35660.5|35701.2|35661.2|35700.5|35660.5|0
1736975730000|2025-01-15 21:15:30|35701.2|35661.2|35702.6|35662.6|35702.6|35662.6|35701.2|35661.2|0
1736975750000|2025-01-15 21:15:50|35703.3|35663.3|35704|35664|35704|35664|35703.3|35663.3|0
1736975760000|2025-01-15 21:16:00|35702.6|35662.6|35704|35664|35704|35664|35702.6|35662.6|0
1736975770000|2025-01-15 21:16:10|35702.6|35662.6|35702.6|35662.6|35704|35664|35701.9|35661.9|0
1736975780000|2025-01-15 21:16:20|35701.9|35661.9|35704.8|35664.8|35704.8|35664.8|35701.9|35661.9|0
1736975790000|2025-01-15 21:16:30|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736975810000|2025-01-15 21:16:50|35707.6|35667.6|35708.3|35668.3|35708.3|35668.3|35706.2|35666.2|0
1736975820000|2025-01-15 21:17:00|35709.7|35669.7|35711.1|35671.1|35711.1|35671.1|35709.7|35669.7|0
1736975830000|2025-01-15 21:17:10|35709.7|35669.7|35709.7|35669.7|35709.7|35669.7|35709.7|35669.7|0
1736975840000|2025-01-15 21:17:20|35709.6|35669.6|35708.3|35668.3|35709.6|35669.6|35707.6|35667.6|0
1736975850000|2025-01-15 21:17:30|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|0
1736975860000|2025-01-15 21:17:40|35707.5|35667.5|35706.2|35666.2|35707.5|35667.5|35706.2|35666.2|0
1736975870000|2025-01-15 21:17:50|35706.1|35666.1|35706.2|35666.2|35706.2|35666.2|35704.8|35664.8|0
1736975890000|2025-01-15 21:18:10|35706.1|35666.1|35704.8|35664.8|35706.1|35666.1|35704.8|35664.8|0
1736975910000|2025-01-15 21:18:30|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736975920000|2025-01-15 21:18:40|35706.1|35666.1|35704.8|35664.8|35706.1|35666.1|35704.8|35664.8|0
1736975930000|2025-01-15 21:18:50|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736975940000|2025-01-15 21:19:00|35706.9|35666.9|35707.6|35667.6|35707.6|35667.6|35706.9|35666.9|0
1736975950000|2025-01-15 21:19:10|35706.9|35666.9|35706.2|35666.2|35707.6|35667.6|35706.2|35666.2|0
1736975970000|2025-01-15 21:19:30|35706.1|35666.1|35704|35664|35706.1|35666.1|35704|35664|0
1736975990000|2025-01-15 21:19:50|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976000000|2025-01-15 21:20:00|35704.7|35664.7|35704|35664|35704.7|35664.7|35704|35664|0
1736976010000|2025-01-15 21:20:10|35702.6|35662.6|35704|35664|35704|35664|35702.6|35662.6|0
1736976020000|2025-01-15 21:20:20|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976030000|2025-01-15 21:20:30|35706.2|35666.2|35704|35664|35706.2|35666.2|35704|35664|0
1736976050000|2025-01-15 21:20:50|35704.1|35664.1|35704|35664|35704.8|35664.8|35704|35664|0
1736976060000|2025-01-15 21:21:00|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1736976070000|2025-01-15 21:21:10|35703.3|35663.3|35704|35664|35704|35664|35703.3|35663.3|0
1736976080000|2025-01-15 21:21:20|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976090000|2025-01-15 21:21:30|35704.7|35664.7|35704|35664|35704.7|35664.7|35704|35664|0
1736976100000|2025-01-15 21:21:40|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976110000|2025-01-15 21:21:50|35704.7|35664.7|35704|35664|35704.7|35664.7|35704|35664|0
1736976120000|2025-01-15 21:22:00|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1736976140000|2025-01-15 21:22:20|35702.7|35662.7|35704|35664|35704|35664|35702.7|35662.7|0
1736976150000|2025-01-15 21:22:30|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1736976170000|2025-01-15 21:22:50|35701.9|35661.9|35702.6|35662.6|35702.6|35662.6|35701.9|35661.9|0
1736976180000|2025-01-15 21:23:00|35702.7|35662.7|35704|35664|35704|35664|35702.7|35662.7|0
1736976190000|2025-01-15 21:23:10|35703.3|35663.3|35702.6|35662.6|35704|35664|35702.6|35662.6|0
1736976200000|2025-01-15 21:23:20|35702.7|35662.7|35704|35664|35704|35664|35702.7|35662.7|0
1736976220000|2025-01-15 21:23:40|35704.1|35664.1|35704|35664|35704.1|35664.1|35704|35664|0
1736976240000|2025-01-15 21:24:00|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976270000|2025-01-15 21:24:30|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736976280000|2025-01-15 21:24:40|35706.1|35666.1|35704|35664|35706.1|35666.1|35704|35664|0
1736976290000|2025-01-15 21:24:50|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976300000|2025-01-15 21:25:00|35704.7|35664.7|35704|35664|35704.7|35664.7|35704|35664|0
1736976310000|2025-01-15 21:25:10|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976330000|2025-01-15 21:25:30|35706.2|35666.2|35704.8|35664.8|35706.2|35666.2|35704.8|35664.8|0
1736976340000|2025-01-15 21:25:40|35704.7|35664.7|35704|35664|35704.7|35664.7|35704|35664|0
1736976380000|2025-01-15 21:26:20|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736976390000|2025-01-15 21:26:30|35705.5|35665.5|35704.8|35664.8|35705.5|35665.5|35704.8|35664.8|0
1736976410000|2025-01-15 21:26:50|35704.7|35664.7|35704|35664|35704.7|35664.7|35704|35664|0
1736976420000|2025-01-15 21:27:00|35704.1|35664.1|35704|35664|35704.1|35664.1|35704|35664|0
1736976440000|2025-01-15 21:27:20|35704.1|35664.1|35704|35664|35704.1|35664.1|35704|35664|0
1736976450000|2025-01-15 21:27:30|35704.1|35664.1|35707.6|35667.6|35707.6|35667.6|35704.1|35664.1|0
1736976460000|2025-01-15 21:27:40|35707.5|35667.5|35706.2|35666.2|35707.5|35667.5|35706.2|35666.2|0
1736976470000|2025-01-15 21:27:50|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|0
1736976480000|2025-01-15 21:28:00|35706.9|35666.9|35707.6|35667.6|35707.6|35667.6|35706.2|35666.2|0
1736976490000|2025-01-15 21:28:10|35708.3|35668.3|35708.3|35668.3|35708.3|35668.3|35707.6|35667.6|0
1736976500000|2025-01-15 21:28:20|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|0
1736976530000|2025-01-15 21:28:50|35706.9|35666.9|35706.2|35666.2|35706.9|35666.9|35706.2|35666.2|0
1736976590000|2025-01-15 21:29:50|35706.1|35666.1|35704.8|35664.8|35706.1|35666.1|35704.8|35664.8|0
1736976600000|2025-01-15 21:30:00|35704.7|35664.7|35702.6|35662.6|35704.7|35664.7|35702.6|35662.6|0
1736976610000|2025-01-15 21:30:10|35701.2|35661.2|35702.6|35662.6|35702.6|35662.6|35701.2|35661.2|0
1736976640000|2025-01-15 21:30:40|35701.9|35661.9|35701.2|35661.2|35702.6|35662.6|35701.2|35661.2|0
1736976660000|2025-01-15 21:31:00|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736976690000|2025-01-15 21:31:30|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736976700000|2025-01-15 21:31:40|35700.5|35660.5|35699.1|35659.1|35700.5|35660.5|35699.1|35659.1|0
1736976710000|2025-01-15 21:31:50|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.8|35659.8|0
1736976720000|2025-01-15 21:32:00|35699.1|35659.1|35700.5|35660.5|35700.5|35660.5|35699.1|35659.1|0
1736976730000|2025-01-15 21:32:10|35699.1|35659.1|35701.2|35661.2|35701.2|35661.2|35699.1|35659.1|0
1736976740000|2025-01-15 21:32:20|35701.9|35661.9|35702.6|35662.6|35702.6|35662.6|35701.9|35661.9|0
1736976830000|2025-01-15 21:33:50|35703.3|35663.3|35702.6|35662.6|35703.3|35663.3|35702.6|35662.6|0
1736976840000|2025-01-15 21:34:00|35703.3|35663.3|35704|35664|35704|35664|35703.3|35663.3|0
1736976850000|2025-01-15 21:34:10|35704.1|35664.1|35704|35664|35704.8|35664.8|35704|35664|0
1736976890000|2025-01-15 21:34:50|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1736976900000|2025-01-15 21:35:00|35701.2|35661.2|35700.5|35660.5|35701.2|35661.2|35700.5|35660.5|0
1736976910000|2025-01-15 21:35:10|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736976920000|2025-01-15 21:35:20|35699|35659|35697.7|35657.7|35699|35659|35697.7|35657.7|0
1736976930000|2025-01-15 21:35:30|35697|35657|35696.3|35656.3|35697|35657|35696.3|35656.3|0
1736976940000|2025-01-15 21:35:40|35696.2|35656.2|35694.1|35654.1|35696.2|35656.2|35694.1|35654.1|0
1736976970000|2025-01-15 21:36:10|35692.7|35652.7|35692|35652|35692.7|35652.7|35692|35652|0
1736976980000|2025-01-15 21:36:20|35692.7|35652.7|35692.7|35652.7|35692.7|35652.7|35692.7|35652.7|0
1736976990000|2025-01-15 21:36:30|35693.4|35653.4|35695.5|35655.5|35695.5|35655.5|35693.4|35653.4|0
1736977010000|2025-01-15 21:36:50|35694.8|35654.8|35695.5|35655.5|35695.5|35655.5|35694.8|35654.8|0
1736977020000|2025-01-15 21:37:00|35694.8|35654.8|35695.5|35655.5|35695.5|35655.5|35694.1|35654.1|0
1736977030000|2025-01-15 21:37:10|35695.6|35655.6|35696.3|35656.3|35696.3|35656.3|35695.6|35655.6|0
1736977040000|2025-01-15 21:37:20|35697|35657|35699.1|35659.1|35699.1|35659.1|35697|35657|0
1736977050000|2025-01-15 21:37:30|35698.4|35658.4|35700.5|35660.5|35700.5|35660.5|35697.7|35657.7|0
1736977060000|2025-01-15 21:37:40|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736977070000|2025-01-15 21:37:50|35698.4|35658.4|35696.3|35656.3|35698.4|35658.4|35696.3|35656.3|0
1736977080000|2025-01-15 21:38:00|35697|35657|35697.7|35657.7|35697.7|35657.7|35696.3|35656.3|0
1736977090000|2025-01-15 21:38:10|35697|35657|35697.7|35657.7|35697.7|35657.7|35697|35657|0
1736977110000|2025-01-15 21:38:30|35698.4|35658.4|35700.5|35660.5|35700.5|35660.5|35698.4|35658.4|0
1736977120000|2025-01-15 21:38:40|35701.2|35661.2|35701.2|35661.2|35701.9|35661.9|35701.2|35661.2|0
1736977190000|2025-01-15 21:39:50|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736977200000|2025-01-15 21:40:00|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.1|35659.1|0
1736977210000|2025-01-15 21:40:10|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736977220000|2025-01-15 21:40:20|35699|35659|35697.7|35657.7|35699|35659|35697.7|35657.7|0
1736977240000|2025-01-15 21:40:40|35699.1|35659.1|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736977250000|2025-01-15 21:40:50|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736977300000|2025-01-15 21:41:40|35698.4|35658.4|35699.1|35659.1|35699.1|35659.1|35696.3|35656.3|0
1736977310000|2025-01-15 21:41:50|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.8|35659.8|0
1736977320000|2025-01-15 21:42:00|35699.1|35659.1|35699.8|35659.8|35700.5|35660.5|35699.1|35659.1|0
1736977330000|2025-01-15 21:42:10|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736977350000|2025-01-15 21:42:30|35699.8|35659.8|35699.1|35659.1|35700.5|35660.5|35699.1|35659.1|0
1736977360000|2025-01-15 21:42:40|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.1|35659.1|0
1736977380000|2025-01-15 21:43:00|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35700.5|35660.5|0
1736977390000|2025-01-15 21:43:10|35700.5|35660.5|35701.2|35661.2|35701.2|35661.2|35700.5|35660.5|0
1736977420000|2025-01-15 21:43:40|35700.5|35660.5|35700.5|35660.5|35701.2|35661.2|35700.5|35660.5|0
1736977430000|2025-01-15 21:43:50|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736977440000|2025-01-15 21:44:00|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736977450000|2025-01-15 21:44:10|35699.8|35659.8|35699.1|35659.1|35700.5|35660.5|35699.1|35659.1|0
1736977470000|2025-01-15 21:44:30|35699|35659|35697.7|35657.7|35699|35659|35697|35657|0
1736977500000|2025-01-15 21:45:00|35697.6|35657.6|35694.1|35654.1|35697.6|35657.6|35692.7|35652.7|0
1736977520000|2025-01-15 21:45:20|35694.8|35654.8|35694.1|35654.1|35695.5|35655.5|35694.1|35654.1|0
1736977530000|2025-01-15 21:45:30|35694.8|35654.8|35694.1|35654.1|35695.5|35655.5|35694.1|35654.1|0
1736977540000|2025-01-15 21:45:40|35694.8|35654.8|35694.1|35654.1|35695.5|35655.5|35694.1|35654.1|0
1736977550000|2025-01-15 21:45:50|35694.2|35654.2|35695.5|35655.5|35695.5|35655.5|35694.2|35654.2|0
1736977560000|2025-01-15 21:46:00|35694.1|35654.1|35695.5|35655.5|35695.5|35655.5|35694.1|35654.1|0
1736977570000|2025-01-15 21:46:10|35695.6|35655.6|35696.3|35656.3|35696.3|35656.3|35695.6|35655.6|0
1736977580000|2025-01-15 21:46:20|35697.7|35657.7|35697.7|35657.7|35697.7|35657.7|35697|35657|0
1736977590000|2025-01-15 21:46:30|35697.6|35657.6|35696.3|35656.3|35697.6|35657.6|35696.3|35656.3|0
1736977600000|2025-01-15 21:46:40|35697.7|35657.7|35696.3|35656.3|35697.7|35657.7|35696.3|35656.3|0
1736977620000|2025-01-15 21:47:00|35697|35657|35696.3|35656.3|35697.7|35657.7|35696.3|35656.3|0
1736977640000|2025-01-15 21:47:20|35696.2|35656.2|35695.5|35655.5|35696.2|35656.2|35695.5|35655.5|0
1736977650000|2025-01-15 21:47:30|35695.6|35655.6|35696.3|35656.3|35697|35657|35695.6|35655.6|0
1736977660000|2025-01-15 21:47:40|35696.2|35656.2|35696.3|35656.3|35696.3|35656.3|35695.5|35655.5|0
1736977680000|2025-01-15 21:48:00|35697|35657|35696.3|35656.3|35697.7|35657.7|35696.3|35656.3|0
1736977690000|2025-01-15 21:48:10|35696.2|35656.2|35695.5|35655.5|35696.2|35656.2|35695.5|35655.5|0
1736977700000|2025-01-15 21:48:20|35694.8|35654.8|35695.5|35655.5|35695.5|35655.5|35694.8|35654.8|0
1736977710000|2025-01-15 21:48:30|35695.6|35655.6|35696.3|35656.3|35696.3|35656.3|35695.5|35655.5|0
1736977720000|2025-01-15 21:48:40|35696.2|35656.2|35696.3|35656.3|35696.3|35656.3|35696.2|35656.2|0
1736977740000|2025-01-15 21:49:00|35697.7|35657.7|35696.3|35656.3|35697.7|35657.7|35696.3|35656.3|0
1736977750000|2025-01-15 21:49:10|35696.2|35656.2|35695.5|35655.5|35696.2|35656.2|35695.5|35655.5|0
1736977760000|2025-01-15 21:49:20|35695.6|35655.6|35697.7|35657.7|35697.7|35657.7|35695.6|35655.6|0
1736977790000|2025-01-15 21:49:50|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736977820000|2025-01-15 21:50:20|35699|35659|35697.7|35657.7|35699|35659|35697.7|35657.7|0
1736977840000|2025-01-15 21:50:40|35699.1|35659.1|35697.7|35657.7|35699.1|35659.1|35697.7|35657.7|0
1736977860000|2025-01-15 21:51:00|35698.4|35658.4|35699.1|35659.1|35699.1|35659.1|35697.7|35657.7|0
1736977870000|2025-01-15 21:51:10|35698.4|35658.4|35697.7|35657.7|35698.4|35658.4|35697.7|35657.7|0
1736977890000|2025-01-15 21:51:30|35699.1|35659.1|35697.7|35657.7|35699.1|35659.1|35697.7|35657.7|0
1736977900000|2025-01-15 21:51:40|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736977910000|2025-01-15 21:51:50|35698.4|35658.4|35697.7|35657.7|35699.1|35659.1|35697.7|35657.7|0
1736977920000|2025-01-15 21:52:00|35699.1|35659.1|35697.7|35657.7|35699.1|35659.1|35697.7|35657.7|0
1736977940000|2025-01-15 21:52:20|35698.4|35658.4|35699.1|35659.1|35699.1|35659.1|35697.7|35657.7|0
1736977950000|2025-01-15 21:52:30|35698.4|35658.4|35697.7|35657.7|35698.4|35658.4|35697.7|35657.7|0
1736977970000|2025-01-15 21:52:50|35698.4|35658.4|35699.1|35659.1|35699.1|35659.1|35698.4|35658.4|0
1736977980000|2025-01-15 21:53:00|35700.5|35660.5|35702.6|35662.6|35702.6|35662.6|35700.5|35660.5|0
1736978010000|2025-01-15 21:53:30|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1736978020000|2025-01-15 21:53:40|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736978040000|2025-01-15 21:54:00|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736978050000|2025-01-15 21:54:10|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736978060000|2025-01-15 21:54:20|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.8|35659.8|0
1736978070000|2025-01-15 21:54:30|35699.8|35659.8|35699.1|35659.1|35699.8|35659.8|35699.1|35659.1|0
1736978100000|2025-01-15 21:55:00|35698.4|35658.4|35699.1|35659.1|35699.1|35659.1|35697.7|35657.7|0
1736978130000|2025-01-15 21:55:30|35698.4|35658.4|35699.1|35659.1|35699.1|35659.1|35697.7|35657.7|0
1736978160000|2025-01-15 21:56:00|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736978170000|2025-01-15 21:56:10|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736978190000|2025-01-15 21:56:30|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736978230000|2025-01-15 21:57:10|35700.4|35660.4|35697.7|35657.7|35700.4|35660.4|35697.7|35657.7|0
1736978280000|2025-01-15 21:58:00|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35697.7|35657.7|0
1736978290000|2025-01-15 21:58:10|35698.4|35658.4|35697.7|35657.7|35699.1|35659.1|35697.7|35657.7|0
1736978320000|2025-01-15 21:58:40|35699.1|35659.1|35698.4|35658.4|35699.1|35659.1|35698.4|35658.4|0
1736978330000|2025-01-15 21:58:50|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736978350000|2025-01-15 21:59:10|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736978380000|2025-01-15 21:59:40|35701.2|35661.2|35702.6|35662.6|35702.6|35662.6|35700.5|35660.5|0
1736978390000|2025-01-15 21:59:50|35701.9|35661.9|35703.3|35663.3|35703.3|35663.3|35700.5|35660.5|0
1736978400000|2025-01-15 22:00:00|35703.4|35663.4|35703.3|35663.3|35704|35664|35703.3|35663.3|0
1736978410000|2025-01-15 22:00:10|35701.9|35661.9|35701.2|35661.2|35701.9|35661.9|35701.2|35661.2|0
1736978470000|2025-01-15 22:01:10|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1736978510000|2025-01-15 22:01:50|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736978620000|2025-01-15 22:03:40|35701.3|35661.3|35703.3|35663.3|35703.3|35663.3|35701.3|35661.3|0
1736978680000|2025-01-15 22:04:40|35703.4|35663.4|35704|35664|35704|35664|35703.4|35663.4|0
1736978690000|2025-01-15 22:04:50|35704.1|35664.1|35704.8|35664.8|35704.8|35664.8|35704.1|35664.1|0
1736978770000|2025-01-15 22:06:10|35704.7|35664.7|35704.1|35664.1|35704.7|35664.7|35704.1|35664.1|0
1736978780000|2025-01-15 22:06:20|35704|35664|35703.3|35663.3|35704|35664|35703.3|35663.3|0
1736978840000|2025-01-15 22:07:20|35703.4|35663.4|35704|35664|35704|35664|35703.4|35663.4|0
1736978960000|2025-01-15 22:09:20|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1736978970000|2025-01-15 22:09:30|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736978980000|2025-01-15 22:09:40|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1736979040000|2025-01-15 22:10:40|35702|35662|35701.9|35661.9|35703.3|35663.3|35701.9|35661.9|0
1736979100000|2025-01-15 22:11:40|35702.6|35662.6|35701.9|35661.9|35702.6|35662.6|35701.9|35661.9|0
1736979110000|2025-01-15 22:11:50|35702|35662|35703.3|35663.3|35703.3|35663.3|35699.8|35659.8|0
1736979120000|2025-01-15 22:12:00|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736979150000|2025-01-15 22:12:30|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1736979170000|2025-01-15 22:12:50|35701.2|35661.2|35700.5|35660.5|35701.2|35661.2|35700.5|35660.5|0
1736979180000|2025-01-15 22:13:00|35699.8|35659.8|35699.8|35659.8|35699.8|35659.8|35699.8|35659.8|0
1736979190000|2025-01-15 22:13:10|35699.9|35659.9|35702.6|35662.6|35702.6|35662.6|35699.9|35659.9|0
1736979210000|2025-01-15 22:13:30|35702.5|35662.5|35699.8|35659.8|35702.5|35662.5|35699.8|35659.8|0
1736979220000|2025-01-15 22:13:40|35700.5|35660.5|35701.2|35661.2|35701.2|35661.2|35700.5|35660.5|0
1736979230000|2025-01-15 22:13:50|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736979250000|2025-01-15 22:14:10|35701.2|35661.2|35699.8|35659.8|35701.2|35661.2|35699.8|35659.8|0
1736979260000|2025-01-15 22:14:20|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|35700.5|35660.5|0
1736979270000|2025-01-15 22:14:30|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736979280000|2025-01-15 22:14:40|35699.8|35659.8|35700.5|35660.5|35700.5|35660.5|35699.8|35659.8|0
1736979300000|2025-01-15 22:15:00|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1736979350000|2025-01-15 22:15:50|35699.2|35659.2|35697.7|35657.7|35701.2|35661.2|35697.7|35657.7|0
1736979360000|2025-01-15 22:16:00|35697.8|35657.8|35700.5|35660.5|35700.5|35660.5|35697.8|35657.8|0
1736979390000|2025-01-15 22:16:30|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736979800000|2025-01-15 22:23:20|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1736979850000|2025-01-15 22:24:10|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|35701.2|35661.2|0
1736979910000|2025-01-15 22:25:10|35702.6|35662.6|35701.9|35661.9|35702.6|35662.6|35701.9|35661.9|0
1736979980000|2025-01-15 22:26:20|35702.6|35662.6|35703.3|35663.3|35703.3|35663.3|35702.6|35662.6|0
1736979990000|2025-01-15 22:26:30|35703.4|35663.4|35704|35664|35704.1|35664.1|35703.4|35663.4|0
1736980040000|2025-01-15 22:27:20|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|0
1736980050000|2025-01-15 22:27:30|35704|35664|35704|35664|35704|35664|35701.9|35661.9|0
1736980060000|2025-01-15 22:27:40|35703.3|35663.3|35704|35664|35704|35664|35703.3|35663.3|0
1736980090000|2025-01-15 22:28:10|35704.1|35664.1|35704.7|35664.7|35704.7|35664.7|35704|35664|0
1736980110000|2025-01-15 22:28:30|35704.8|35664.8|35704.8|35664.8|35705.5|35665.5|35704.8|35664.8|0
1736980130000|2025-01-15 22:28:50|35704.7|35664.7|35705.5|35665.5|35705.5|35665.5|35704.7|35664.7|0
1736980160000|2025-01-15 22:29:20|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736980180000|2025-01-15 22:29:40|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|0
1736980260000|2025-01-15 22:31:00|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736980330000|2025-01-15 22:32:10|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|0
1736980400000|2025-01-15 22:33:20|35705.4|35665.4|35704.8|35664.8|35705.4|35665.4|35704.8|35664.8|0
1736980520000|2025-01-15 22:35:20|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736980530000|2025-01-15 22:35:30|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|0
1736980540000|2025-01-15 22:35:40|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736980570000|2025-01-15 22:36:10|35706.1|35666.1|35704.8|35664.8|35706.1|35666.1|35704.8|35664.8|0
1736980640000|2025-01-15 22:37:20|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736980670000|2025-01-15 22:37:50|35706.1|35666.1|35704.8|35664.8|35706.1|35666.1|35704.8|35664.8|0
1736980720000|2025-01-15 22:38:40|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|35706.2|35666.2|0
1736981000000|2025-01-15 22:43:20|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|35707.6|35667.6|0
1736981010000|2025-01-15 22:43:30|35709|35669|35709|35669|35709|35669|35709|35669|0
1736981050000|2025-01-15 22:44:10|35710.4|35670.4|35710.4|35670.4|35710.4|35670.4|35710.4|35670.4|0
1736981060000|2025-01-15 22:44:20|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|0
1736981090000|2025-01-15 22:44:50|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|0
1736981150000|2025-01-15 22:45:50|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|0
1736981340000|2025-01-15 22:49:00|35705.2|35665.2|35706.5|35666.5|35706.5|35666.5|35705.2|35665.2|0
1736981510000|2025-01-15 22:51:50|35706.6|35666.6|35706.5|35666.5|35707.2|35667.2|35706.5|35666.5|0
1736981540000|2025-01-15 22:52:20|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|0
1736981560000|2025-01-15 22:52:40|35706.5|35666.5|35705.1|35665.1|35706.5|35666.5|35705.1|35665.1|0
1736981740000|2025-01-15 22:55:40|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|0
1736981750000|2025-01-15 22:55:50|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|0
1736981760000|2025-01-15 22:56:00|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|0
1736981770000|2025-01-15 22:56:10|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1736981860000|2025-01-15 22:57:40|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|0
1736981940000|2025-01-15 22:59:00|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|0
1736981960000|2025-01-15 22:59:20|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|35704.4|35664.4|0
1736981970000|2025-01-15 22:59:30|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|0
1736981990000|2025-01-15 22:59:50|35703|35663|35705.1|35665.1|35705.1|35665.1|35703|35663|0
1736982000000|2025-01-15 23:00:00|35703.7|35663.7|35702.3|35662.3|35708.6|35668.6|35700.9|35660.9|0
1736982010000|2025-01-15 23:00:10|35701.6|35661.6|35695.2|35655.2|35701.6|35661.6|35694.5|35654.5|0
1736982020000|2025-01-15 23:00:20|35695.9|35655.9|35694.5|35654.5|35696.6|35656.6|35693.8|35653.8|0
1736982030000|2025-01-15 23:00:30|35694.4|35654.4|35692.4|35652.4|35694.4|35654.4|35692.4|35652.4|0
1736982040000|2025-01-15 23:00:40|35693.8|35653.8|35695.9|35655.9|35695.9|35655.9|35692.4|35652.4|0
1736982050000|2025-01-15 23:00:50|35697.3|35657.3|35697.3|35657.3|35698|35658|35697.3|35657.3|0
1736982060000|2025-01-15 23:01:00|35697.4|35657.4|35697.3|35657.3|35699.4|35659.4|35695.9|35655.9|0
1736982070000|2025-01-15 23:01:10|35698|35658|35700.8|35660.8|35700.8|35660.8|35698|35658|0
1736982080000|2025-01-15 23:01:20|35699.4|35659.4|35700.8|35660.8|35700.8|35660.8|35699.4|35659.4|0
1736982090000|2025-01-15 23:01:30|35699.4|35659.4|35698|35658|35699.4|35659.4|35698|35658|0
1736982100000|2025-01-15 23:01:40|35698.7|35658.7|35699.4|35659.4|35700.1|35660.1|35698.7|35658.7|0
1736982110000|2025-01-15 23:01:50|35699.5|35659.5|35700.1|35660.1|35700.1|35660.1|35699.5|35659.5|0
1736982120000|2025-01-15 23:02:00|35700.2|35660.2|35703|35663|35703|35663|35700.2|35660.2|0
1736982130000|2025-01-15 23:02:10|35703.7|35663.7|35707.9|35667.9|35707.9|35667.9|35703|35663|0
1736982140000|2025-01-15 23:02:20|35708|35668|35708|35668|35708.6|35668.6|35707.9|35667.9|0
1736982150000|2025-01-15 23:02:30|35708.6|35668.6|35706.5|35666.5|35708.6|35668.6|35705.1|35665.1|0
1736982160000|2025-01-15 23:02:40|35705.8|35665.8|35708.7|35668.7|35708.7|35668.7|35705.8|35665.8|0
1736982170000|2025-01-15 23:02:50|35709.4|35669.4|35707.9|35667.9|35710.1|35670.1|35707.9|35667.9|0
1736982180000|2025-01-15 23:03:00|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|0
1736982190000|2025-01-15 23:03:10|35706.5|35666.5|35705.1|35665.1|35706.5|35666.5|35703.7|35663.7|0
1736982200000|2025-01-15 23:03:20|35705.2|35665.2|35705.1|35665.1|35706.5|35666.5|35705.1|35665.1|0
1736982210000|2025-01-15 23:03:30|35705.2|35665.2|35706.5|35666.5|35706.5|35666.5|35705.2|35665.2|0
1736982220000|2025-01-15 23:03:40|35705.8|35665.8|35705.1|35665.1|35706.5|35666.5|35705.1|35665.1|0
1736982230000|2025-01-15 23:03:50|35705.2|35665.2|35705.1|35665.1|35706.5|35666.5|35705.1|35665.1|0
1736982240000|2025-01-15 23:04:00|35705.2|35665.2|35706.5|35666.5|35706.5|35666.5|35705.2|35665.2|0
1736982250000|2025-01-15 23:04:10|35707.2|35667.2|35705.8|35665.8|35707.9|35667.9|35705.8|35665.8|0
1736982260000|2025-01-15 23:04:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1736982270000|2025-01-15 23:04:30|35707.2|35667.2|35706.5|35666.5|35707.2|35667.2|35706.5|35666.5|0
1736982280000|2025-01-15 23:04:40|35706.6|35666.6|35707.9|35667.9|35708.6|35668.6|35706.6|35666.6|0
1736982300000|2025-01-15 23:05:00|35708|35668|35707.9|35667.9|35708.7|35668.7|35707.9|35667.9|0
1736982310000|2025-01-15 23:05:10|35707.2|35667.2|35706.5|35666.5|35707.2|35667.2|35706.5|35666.5|0
1736982320000|2025-01-15 23:05:20|35706.6|35666.6|35710.1|35670.1|35710.1|35670.1|35706.6|35666.6|0
1736982350000|2025-01-15 23:05:50|35710.8|35670.8|35709.4|35669.4|35710.8|35670.8|35708.7|35668.7|0
1736982360000|2025-01-15 23:06:00|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|0
1736982410000|2025-01-15 23:06:50|35710.8|35670.8|35712.2|35672.2|35712.2|35672.2|35710.8|35670.8|0
1736982420000|2025-01-15 23:07:00|35711.5|35671.5|35711.5|35671.5|35712.2|35672.2|35711.5|35671.5|0
1736982450000|2025-01-15 23:07:30|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|0
1736982460000|2025-01-15 23:07:40|35711.5|35671.5|35712.2|35672.2|35712.2|35672.2|35711.5|35671.5|0
1736982480000|2025-01-15 23:08:00|35712.9|35672.9|35713.6|35673.6|35715|35675|35712.9|35672.9|0
1736982490000|2025-01-15 23:08:10|35712.2|35672.2|35712.2|35672.2|35713.6|35673.6|35712.2|35672.2|0
1736982500000|2025-01-15 23:08:20|35713.6|35673.6|35713.6|35673.6|35713.6|35673.6|35713.6|35673.6|0
1736982510000|2025-01-15 23:08:30|35714.3|35674.3|35714.3|35674.3|35715|35675|35714.3|35674.3|0
1736982520000|2025-01-15 23:08:40|35715|35675|35713.6|35673.6|35715|35675|35713.6|35673.6|0
1736982530000|2025-01-15 23:08:50|35714.3|35674.3|35716.4|35676.4|35716.4|35676.4|35714.3|35674.3|0
1736982540000|2025-01-15 23:09:00|35716.5|35676.5|35718.6|35678.6|35718.6|35678.6|35716.5|35676.5|0
1736982550000|2025-01-15 23:09:10|35720|35680|35716.4|35676.4|35720|35680|35716.4|35676.4|0
1736982560000|2025-01-15 23:09:20|35715|35675|35715|35675|35715|35675|35715|35675|0
1736982580000|2025-01-15 23:09:40|35715.7|35675.7|35715|35675|35715.7|35675.7|35715|35675|0
1736982600000|2025-01-15 23:10:00|35713.6|35673.6|35713.6|35673.6|35713.6|35673.6|35713.6|35673.6|0
1736982610000|2025-01-15 23:10:10|35714.3|35674.3|35716.4|35676.4|35717.2|35677.2|35714.3|35674.3|0
1736982620000|2025-01-15 23:10:20|35716.5|35676.5|35716.4|35676.4|35717.2|35677.2|35716.4|35676.4|0
1736982640000|2025-01-15 23:10:40|35715.7|35675.7|35713.6|35673.6|35715.7|35675.7|35713.6|35673.6|0
1736982650000|2025-01-15 23:10:50|35715|35675|35715|35675|35715|35675|35715|35675|0
1736982660000|2025-01-15 23:11:00|35714.3|35674.3|35713.6|35673.6|35715|35675|35713.6|35673.6|0
1736982670000|2025-01-15 23:11:10|35714.3|35674.3|35713.6|35673.6|35714.3|35674.3|35713.6|35673.6|0
1736982680000|2025-01-15 23:11:20|35714.3|35674.3|35715|35675|35715|35675|35714.3|35674.3|0
1736982690000|2025-01-15 23:11:30|35714.3|35674.3|35715|35675|35715|35675|35713.6|35673.6|0
1736982700000|2025-01-15 23:11:40|35714.3|35674.3|35713.6|35673.6|35714.3|35674.3|35713.6|35673.6|0
1736982710000|2025-01-15 23:11:50|35715|35675|35713.6|35673.6|35715|35675|35713.6|35673.6|0
1736982720000|2025-01-15 23:12:00|35712.2|35672.2|35712.2|35672.2|35712.9|35672.9|35712.2|35672.2|0
1736982730000|2025-01-15 23:12:10|35711.5|35671.5|35712.2|35672.2|35712.2|35672.2|35711.5|35671.5|0
1736982740000|2025-01-15 23:12:20|35711.5|35671.5|35711.5|35671.5|35712.2|35672.2|35710.1|35670.1|0
1736982750000|2025-01-15 23:12:30|35710.8|35670.8|35711.5|35671.5|35711.5|35671.5|35710.1|35670.1|0
1736982770000|2025-01-15 23:12:50|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|0
1736982780000|2025-01-15 23:13:00|35711.5|35671.5|35710.1|35670.1|35711.5|35671.5|35710.1|35670.1|0
1736982800000|2025-01-15 23:13:20|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|0
1736982810000|2025-01-15 23:13:30|35711.5|35671.5|35710.1|35670.1|35711.5|35671.5|35710.1|35670.1|0
1736982820000|2025-01-15 23:13:40|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.1|35670.1|0
1736982830000|2025-01-15 23:13:50|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|0
1736982840000|2025-01-15 23:14:00|35710.8|35670.8|35711.5|35671.5|35711.5|35671.5|35710.8|35670.8|0
1736982860000|2025-01-15 23:14:20|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|0
1736982870000|2025-01-15 23:14:30|35711.5|35671.5|35711.5|35671.5|35712.2|35672.2|35711.5|35671.5|0
1736982890000|2025-01-15 23:14:50|35710.8|35670.8|35711.5|35671.5|35711.5|35671.5|35710.8|35670.8|0
1736982900000|2025-01-15 23:15:00|35711.4|35671.4|35710.1|35670.1|35711.4|35671.4|35710.1|35670.1|0
1736982910000|2025-01-15 23:15:10|35710|35670|35708.7|35668.7|35710|35670|35708.7|35668.7|0
1736982930000|2025-01-15 23:15:30|35709.4|35669.4|35710.1|35670.1|35710.1|35670.1|35709.4|35669.4|0
1736982960000|2025-01-15 23:16:00|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|0
1736982970000|2025-01-15 23:16:10|35711.5|35671.5|35716.4|35676.4|35716.4|35676.4|35711.5|35671.5|0
1736982990000|2025-01-15 23:16:30|35715.7|35675.7|35716.4|35676.4|35716.4|35676.4|35715|35675|0
1736983030000|2025-01-15 23:17:10|35715|35675|35715|35675|35716.4|35676.4|35715|35675|0
1736983070000|2025-01-15 23:17:50|35715.7|35675.7|35715.7|35675.7|35715.7|35675.7|35715.7|35675.7|0
1736983080000|2025-01-15 23:18:00|35715|35675|35715|35675|35715.7|35675.7|35715|35675|0
1736983090000|2025-01-15 23:18:10|35715.7|35675.7|35716.4|35676.4|35716.4|35676.4|35715.7|35675.7|0
1736983140000|2025-01-15 23:19:00|35716.5|35676.5|35716.4|35676.4|35717.2|35677.2|35716.4|35676.4|0
1736983150000|2025-01-15 23:19:10|35715.7|35675.7|35716.4|35676.4|35716.4|35676.4|35715.7|35675.7|0
1736983160000|2025-01-15 23:19:20|35716.5|35676.5|35716.4|35676.4|35717.2|35677.2|35716.4|35676.4|0
1736983190000|2025-01-15 23:19:50|35715|35675|35715|35675|35715|35675|35715|35675|0
1736983200000|2025-01-15 23:20:00|35715.7|35675.7|35716.4|35676.4|35716.4|35676.4|35715.7|35675.7|0
1736983210000|2025-01-15 23:20:10|35715.7|35675.7|35715|35675|35715.7|35675.7|35715|35675|0
1736983220000|2025-01-15 23:20:20|35715.7|35675.7|35716.4|35676.4|35716.4|35676.4|35715.7|35675.7|0
1736983240000|2025-01-15 23:20:40|35715.7|35675.7|35716.4|35676.4|35716.4|35676.4|35715.7|35675.7|0
1736983250000|2025-01-15 23:20:50|35716.5|35676.5|35717.2|35677.2|35717.2|35677.2|35716.5|35676.5|0
1736983260000|2025-01-15 23:21:00|35717.1|35677.1|35716.4|35676.4|35717.1|35677.1|35716.4|35676.4|0
1736983270000|2025-01-15 23:21:10|35716.5|35676.5|35717.2|35677.2|35717.2|35677.2|35716.5|35676.5|0
1736983290000|2025-01-15 23:21:30|35717.1|35677.1|35717.2|35677.2|35717.2|35677.2|35716.4|35676.4|0
1736983310000|2025-01-15 23:21:50|35717.1|35677.1|35716.4|35676.4|35717.2|35677.2|35716.4|35676.4|0
1736983350000|2025-01-15 23:22:30|35716.5|35676.5|35717.2|35677.2|35717.2|35677.2|35716.5|35676.5|0
1736983370000|2025-01-15 23:22:50|35717.1|35677.1|35716.4|35676.4|35717.1|35677.1|35716.4|35676.4|0
1736983380000|2025-01-15 23:23:00|35716.5|35676.5|35720|35680|35720|35680|35716.5|35676.5|0
1736983390000|2025-01-15 23:23:10|35720.7|35680.7|35720.7|35680.7|35722.1|35682.1|35720.7|35680.7|0
1736983400000|2025-01-15 23:23:20|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|0
1736983410000|2025-01-15 23:23:30|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|35720|35680|0
1736983420000|2025-01-15 23:23:40|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1736983430000|2025-01-15 23:23:50|35722.8|35682.8|35722.1|35682.1|35722.8|35682.8|35722.1|35682.1|0
1736983470000|2025-01-15 23:24:30|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.8|35682.8|0
1736983480000|2025-01-15 23:24:40|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.8|35682.8|0
1736983490000|2025-01-15 23:24:50|35722.1|35682.1|35722.1|35682.1|35722.8|35682.8|35722.1|35682.1|0
1736983500000|2025-01-15 23:25:00|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.8|35682.8|0
1736983520000|2025-01-15 23:25:20|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1736983530000|2025-01-15 23:25:30|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.8|35682.8|0
1736983600000|2025-01-15 23:26:40|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1736983610000|2025-01-15 23:26:50|35722.8|35682.8|35722.1|35682.1|35722.8|35682.8|35722.1|35682.1|0
1736983650000|2025-01-15 23:27:30|35722.8|35682.8|35722.1|35682.1|35723.5|35683.5|35722.1|35682.1|0
1736983660000|2025-01-15 23:27:40|35720.7|35680.7|35722.1|35682.1|35722.1|35682.1|35720.7|35680.7|0
1736983690000|2025-01-15 23:28:10|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|0
1736983720000|2025-01-15 23:28:40|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1736983770000|2025-01-15 23:29:30|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|0
1736983780000|2025-01-15 23:29:40|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.1|35682.1|0
1736983790000|2025-01-15 23:29:50|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1736983800000|2025-01-15 23:30:00|35722.8|35682.8|35725.6|35685.6|35725.6|35685.6|35722.8|35682.8|0
1736983810000|2025-01-15 23:30:10|35724.9|35684.9|35725.6|35685.6|35725.6|35685.6|35724.9|35684.9|0
1736983850000|2025-01-15 23:30:50|35724.2|35684.2|35724.9|35684.9|35724.9|35684.9|35724.2|35684.2|0
1736983860000|2025-01-15 23:31:00|35725|35685|35727.8|35687.8|35727.8|35687.8|35725|35685|0
1736983880000|2025-01-15 23:31:20|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35727.8|35687.8|0
1736983890000|2025-01-15 23:31:30|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35727.8|35687.8|0
1736983900000|2025-01-15 23:31:40|35729.3|35689.3|35731.3|35691.3|35732.7|35692.7|35729.3|35689.3|0
1736983920000|2025-01-15 23:32:00|35732|35692|35732.7|35692.7|35732.7|35692.7|35732|35692|0
1736983930000|2025-01-15 23:32:10|35731.3|35691.3|35731.3|35691.3|35731.3|35691.3|35730.6|35690.6|0
1736983950000|2025-01-15 23:32:30|35730.6|35690.6|35730.6|35690.6|35730.6|35690.6|35730.6|35690.6|0
1736983960000|2025-01-15 23:32:40|35731.3|35691.3|35727.8|35687.8|35731.3|35691.3|35727.8|35687.8|0
1736983970000|2025-01-15 23:32:50|35729.2|35689.2|35729.2|35689.2|35729.2|35689.2|35727.8|35687.8|0
1736983980000|2025-01-15 23:33:00|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35728.5|35688.5|0
1736983990000|2025-01-15 23:33:10|35728.5|35688.5|35728.5|35688.5|35729.2|35689.2|35728.5|35688.5|0
1736984000000|2025-01-15 23:33:20|35729.2|35689.2|35726.3|35686.3|35729.2|35689.2|35725.6|35685.6|0
1736984010000|2025-01-15 23:33:30|35726.4|35686.4|35726.3|35686.3|35727.1|35687.1|35726.3|35686.3|0
1736984020000|2025-01-15 23:33:40|35725.6|35685.6|35725.6|35685.6|35727.1|35687.1|35725.6|35685.6|0
1736984040000|2025-01-15 23:34:00|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|0
1736984070000|2025-01-15 23:34:30|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736984080000|2025-01-15 23:34:40|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736984100000|2025-01-15 23:35:00|35724.3|35684.3|35725.6|35685.6|35725.6|35685.6|35724.3|35684.3|0
1736984110000|2025-01-15 23:35:10|35725.7|35685.7|35727.1|35687.1|35727.1|35687.1|35725.7|35685.7|0
1736984150000|2025-01-15 23:35:50|35727.8|35687.8|35727.1|35687.1|35727.8|35687.8|35727.1|35687.1|0
1736984160000|2025-01-15 23:36:00|35727|35687|35725.6|35685.6|35727|35687|35725.6|35685.6|0
1736984200000|2025-01-15 23:36:40|35724.9|35684.9|35725.6|35685.6|35725.6|35685.6|35724.9|35684.9|0
1736984220000|2025-01-15 23:37:00|35725.7|35685.7|35726.3|35686.3|35727.1|35687.1|35725.7|35685.7|0
1736984230000|2025-01-15 23:37:10|35726.4|35686.4|35727.1|35687.1|35727.8|35687.8|35726.4|35686.4|0
1736984240000|2025-01-15 23:37:20|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.1|35687.1|0
1736984390000|2025-01-15 23:39:50|35729.2|35689.2|35729.2|35689.2|35729.2|35689.2|35729.2|35689.2|0
1736984430000|2025-01-15 23:40:30|35729.1|35689.1|35727.8|35687.8|35729.1|35689.1|35727.8|35687.8|0
1736984450000|2025-01-15 23:40:50|35727.7|35687.7|35727.8|35687.8|35727.8|35687.8|35727.1|35687.1|0
1736984460000|2025-01-15 23:41:00|35728.5|35688.5|35727.8|35687.8|35728.5|35688.5|35727.8|35687.8|0
1736984510000|2025-01-15 23:41:50|35727.7|35687.7|35727.1|35687.1|35727.7|35687.7|35727.1|35687.1|0
1736984540000|2025-01-15 23:42:20|35727|35687|35727.1|35687.1|35727.1|35687.1|35726.3|35686.3|0
1736984560000|2025-01-15 23:42:40|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|0
1736984580000|2025-01-15 23:43:00|35729.2|35689.2|35729.2|35689.2|35729.2|35689.2|35729.2|35689.2|0
1736984590000|2025-01-15 23:43:10|35729.1|35689.1|35727.8|35687.8|35729.1|35689.1|35727.8|35687.8|0
1736984600000|2025-01-15 23:43:20|35728.5|35688.5|35727.8|35687.8|35729.2|35689.2|35727.8|35687.8|0
1736984620000|2025-01-15 23:43:40|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35728.5|35688.5|0
1736984640000|2025-01-15 23:44:00|35729.9|35689.9|35730.6|35690.6|35730.6|35690.6|35729.2|35689.2|0
1736984650000|2025-01-15 23:44:10|35731.3|35691.3|35731.3|35691.3|35731.3|35691.3|35731.3|35691.3|0
1736984660000|2025-01-15 23:44:20|35730.6|35690.6|35731.3|35691.3|35731.3|35691.3|35730.6|35690.6|0
1736984670000|2025-01-15 23:44:30|35730.6|35690.6|35731.3|35691.3|35731.3|35691.3|35730.6|35690.6|0
1736984700000|2025-01-15 23:45:00|35730.6|35690.6|35730.6|35690.6|35730.6|35690.6|35729.2|35689.2|0
1736984710000|2025-01-15 23:45:10|35729.9|35689.9|35729.2|35689.2|35729.9|35689.9|35729.2|35689.2|0
1736984720000|2025-01-15 23:45:20|35729.9|35689.9|35730.6|35690.6|35730.6|35690.6|35729.9|35689.9|0
1736984730000|2025-01-15 23:45:30|35729.9|35689.9|35730.6|35690.6|35730.6|35690.6|35729.2|35689.2|0
1736984760000|2025-01-15 23:46:00|35729.9|35689.9|35727.8|35687.8|35729.9|35689.9|35727.8|35687.8|0
1736984770000|2025-01-15 23:46:10|35727.7|35687.7|35727.1|35687.1|35727.7|35687.7|35727.1|35687.1|0
1736984790000|2025-01-15 23:46:30|35727|35687|35725.6|35685.6|35727.1|35687.1|35725.6|35685.6|0
1736984820000|2025-01-15 23:47:00|35724.9|35684.9|35725.6|35685.6|35725.6|35685.6|35724.2|35684.2|0
1736984830000|2025-01-15 23:47:10|35724.9|35684.9|35724.2|35684.2|35725.6|35685.6|35724.2|35684.2|0
1736984880000|2025-01-15 23:48:00|35724.3|35684.3|35724.2|35684.2|35724.9|35684.9|35724.2|35684.2|0
1736984900000|2025-01-15 23:48:20|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736984910000|2025-01-15 23:48:30|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736984930000|2025-01-15 23:48:50|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736984950000|2025-01-15 23:49:10|35723.5|35683.5|35723.6|35683.6|35723.6|35683.6|35723.5|35683.5|0
1736984960000|2025-01-15 23:49:20|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|0
1736984970000|2025-01-15 23:49:30|35724.3|35684.3|35725.6|35685.6|35725.6|35685.6|35724.3|35684.3|0
1736985000000|2025-01-15 23:50:00|35724.2|35684.2|35723.5|35683.5|35724.2|35684.2|35723.5|35683.5|0
1736985040000|2025-01-15 23:50:40|35722.8|35682.8|35722.1|35682.1|35722.8|35682.8|35721.4|35681.4|0
1736985050000|2025-01-15 23:50:50|35721.4|35681.4|35722.1|35682.1|35722.1|35682.1|35721.4|35681.4|0
1736985060000|2025-01-15 23:51:00|35721.4|35681.4|35720.7|35680.7|35721.4|35681.4|35720.7|35680.7|0
1736985070000|2025-01-15 23:51:10|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|0
1736985080000|2025-01-15 23:51:20|35723.5|35683.5|35722.8|35682.8|35724.2|35684.2|35722.8|35682.8|0
1736985100000|2025-01-15 23:51:40|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|0
1736985130000|2025-01-15 23:52:10|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|35722.8|35682.8|0
1736985140000|2025-01-15 23:52:20|35723.5|35683.5|35722.1|35682.1|35723.5|35683.5|35722.1|35682.1|0
1736985160000|2025-01-15 23:52:40|35721.4|35681.4|35720.7|35680.7|35721.4|35681.4|35720.7|35680.7|0
1736985170000|2025-01-15 23:52:50|35721.4|35681.4|35722.1|35682.1|35722.1|35682.1|35721.4|35681.4|0
1736985200000|2025-01-15 23:53:20|35722.8|35682.8|35722.1|35682.1|35722.8|35682.8|35722.1|35682.1|0
1736985210000|2025-01-15 23:53:30|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.8|35682.8|0
1736985240000|2025-01-15 23:54:00|35723.6|35683.6|35724.2|35684.2|35724.2|35684.2|35723.6|35683.6|0
1736985260000|2025-01-15 23:54:20|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|0
1736985280000|2025-01-15 23:54:40|35723.6|35683.6|35724.2|35684.2|35724.2|35684.2|35723.6|35683.6|0
1736985350000|2025-01-15 23:55:50|35724.3|35684.3|35725.6|35685.6|35725.6|35685.6|35724.3|35684.3|0
1736985360000|2025-01-15 23:56:00|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|0
1736985370000|2025-01-15 23:56:10|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736985380000|2025-01-15 23:56:20|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|0
1736985410000|2025-01-15 23:56:50|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.1|35682.1|0
1736985420000|2025-01-15 23:57:00|35722.8|35682.8|35722.1|35682.1|35722.8|35682.8|35722.1|35682.1|0
1736985430000|2025-01-15 23:57:10|35722.8|35682.8|35723.5|35683.5|35723.5|35683.5|35722.8|35682.8|0
1736985480000|2025-01-15 23:58:00|35723.6|35683.6|35724.2|35684.2|35724.2|35684.2|35723.6|35683.6|0
1736985510000|2025-01-15 23:58:30|35723.5|35683.5|35724.2|35684.2|35724.2|35684.2|35723.5|35683.5|0
1736985520000|2025-01-15 23:58:40|35724.3|35684.3|35725.6|35685.6|35725.6|35685.6|35724.3|35684.3|0
1736985530000|2025-01-15 23:58:50|35725.7|35685.7|35726.3|35686.3|35727.1|35687.1|35725.7|35685.7|0
1736985540000|2025-01-15 23:59:00|35725.6|35685.6|35727.1|35687.1|35727.1|35687.1|35725.6|35685.6|0
1736985580000|2025-01-15 23:59:40|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|0
1736985590000|2025-01-15 23:59:50|35727.7|35687.7|35727.8|35687.8|35727.8|35687.8|35727.1|35687.1|0
1736985600000|2025-01-16 00:00:00|35728.5|35688.5|35730.6|35690.6|35730.6|35690.6|35728.5|35688.5|0
1736985610000|2025-01-16 00:00:10|35731.3|35691.3|35731.3|35691.3|35731.3|35691.3|35731.3|35691.3|0
1736985620000|2025-01-16 00:00:20|35731.4|35691.4|35732.7|35692.7|35732.7|35692.7|35731.4|35691.4|0
1736985630000|2025-01-16 00:00:30|35731.3|35691.3|35730.6|35690.6|35731.3|35691.3|35730.6|35690.6|0
1736985640000|2025-01-16 00:00:40|35729.2|35689.2|35729.2|35689.2|35729.2|35689.2|35727.8|35687.8|0
1736985650000|2025-01-16 00:00:50|35729.1|35689.1|35727.8|35687.8|35729.1|35689.1|35727.8|35687.8|0
1736985660000|2025-01-16 00:01:00|35727.7|35687.7|35727.8|35687.8|35727.8|35687.8|35727.1|35687.1|0
1736985680000|2025-01-16 00:01:20|35727.7|35687.7|35727.1|35687.1|35727.7|35687.7|35727.1|35687.1|0
1736985690000|2025-01-16 00:01:30|35727|35687|35724.2|35684.2|35727.1|35687.1|35724.2|35684.2|0
1736985700000|2025-01-16 00:01:40|35723.5|35683.5|35723.5|35683.5|35724.2|35684.2|35723.5|35683.5|0
1736985710000|2025-01-16 00:01:50|35723.6|35683.6|35725.6|35685.6|35725.6|35685.6|35723.6|35683.6|0
1736985720000|2025-01-16 00:02:00|35725.7|35685.7|35725.6|35685.6|35726.3|35686.3|35725.6|35685.6|0
1736985730000|2025-01-16 00:02:10|35725.7|35685.7|35732.7|35692.7|35732.7|35692.7|35725.7|35685.7|0
1736985740000|2025-01-16 00:02:20|35731.3|35691.3|35729.2|35689.2|35731.3|35691.3|35729.2|35689.2|0
1736985750000|2025-01-16 00:02:30|35729.9|35689.9|35729.9|35689.9|35730.6|35690.6|35729.9|35689.9|0
1736985760000|2025-01-16 00:02:40|35729.2|35689.2|35729.2|35689.2|35730.6|35690.6|35729.2|35689.2|0
1736985790000|2025-01-16 00:03:10|35729.9|35689.9|35729.2|35689.2|35729.9|35689.9|35729.2|35689.2|0
1736985800000|2025-01-16 00:03:20|35730.6|35690.6|35727.8|35687.8|35730.6|35690.6|35727.8|35687.8|0
1736985810000|2025-01-16 00:03:30|35728.5|35688.5|35727.8|35687.8|35728.5|35688.5|35727.8|35687.8|0
1736985820000|2025-01-16 00:03:40|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35728.5|35688.5|0
1736985830000|2025-01-16 00:03:50|35728.5|35688.5|35727.8|35687.8|35728.5|35688.5|35727.8|35687.8|0
1736985840000|2025-01-16 00:04:00|35727.7|35687.7|35727.8|35687.8|35727.8|35687.8|35727.1|35687.1|0
1736985850000|2025-01-16 00:04:10|35727.7|35687.7|35727.1|35687.1|35727.7|35687.7|35727.1|35687.1|0
1736985860000|2025-01-16 00:04:20|35727.8|35687.8|35726.3|35686.3|35727.8|35687.8|35726.3|35686.3|0
1736985870000|2025-01-16 00:04:30|35725.6|35685.6|35725.6|35685.6|35725.6|35685.6|35724.2|35684.2|0
1736985900000|2025-01-16 00:05:00|35725.7|35685.7|35725.6|35685.6|35727.1|35687.1|35725.6|35685.6|0
1736985910000|2025-01-16 00:05:10|35724.2|35684.2|35724.2|35684.2|35724.9|35684.9|35724.2|35684.2|0
1736985920000|2025-01-16 00:05:20|35724.3|35684.3|35725.6|35685.6|35725.6|35685.6|35724.3|35684.3|0
1736985930000|2025-01-16 00:05:30|35725.7|35685.7|35727.1|35687.1|35727.1|35687.1|35725.7|35685.7|0
1736985960000|2025-01-16 00:06:00|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|0
1736986000000|2025-01-16 00:06:40|35727.7|35687.7|35727.1|35687.1|35727.7|35687.7|35727.1|35687.1|0
1736986010000|2025-01-16 00:06:50|35727|35687|35726.3|35686.3|35727|35687|35726.3|35686.3|0
1736986020000|2025-01-16 00:07:00|35726.4|35686.4|35726.3|35686.3|35727.1|35687.1|35726.3|35686.3|0
1736986030000|2025-01-16 00:07:10|35726.4|35686.4|35725.6|35685.6|35727.1|35687.1|35725.6|35685.6|0
1736986040000|2025-01-16 00:07:20|35724.9|35684.9|35725.6|35685.6|35725.6|35685.6|35724.9|35684.9|0
1736986070000|2025-01-16 00:07:50|35725.7|35685.7|35726.3|35686.3|35727.1|35687.1|35725.7|35685.7|0
1736986080000|2025-01-16 00:08:00|35726.4|35686.4|35727.8|35687.8|35727.8|35687.8|35726.4|35686.4|0
1736986110000|2025-01-16 00:08:30|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35728.5|35688.5|0
1736986120000|2025-01-16 00:08:40|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35727.8|35687.8|0
1736986130000|2025-01-16 00:08:50|35729.1|35689.1|35727.8|35687.8|35729.1|35689.1|35727.8|35687.8|0
1736986160000|2025-01-16 00:09:20|35727.7|35687.7|35727.8|35687.8|35727.8|35687.8|35727.1|35687.1|0
1736986180000|2025-01-16 00:09:40|35728.5|35688.5|35729.2|35689.2|35729.2|35689.2|35728.5|35688.5|0
1736986190000|2025-01-16 00:09:50|35729.9|35689.9|35729.9|35689.9|35730.6|35690.6|35729.9|35689.9|0
1736986200000|2025-01-16 00:10:00|35730.6|35690.6|35731.3|35691.3|35731.3|35691.3|35730.6|35690.6|0
1736986210000|2025-01-16 00:10:10|35731.4|35691.4|35732.7|35692.7|35732.7|35692.7|35731.4|35691.4|0
1736986220000|2025-01-16 00:10:20|35733.4|35693.4|35732.7|35692.7|35733.4|35693.4|35732.7|35692.7|0
1736986240000|2025-01-16 00:10:40|35733.4|35693.4|35734.1|35694.1|35734.1|35694.1|35733.4|35693.4|0
1736986260000|2025-01-16 00:11:00|35734.2|35694.2|35735.5|35695.5|35735.5|35695.5|35734.1|35694.1|0
1736986270000|2025-01-16 00:11:10|35735.6|35695.6|35736.3|35696.3|35737.7|35697.7|35735.6|35695.6|0
1736986310000|2025-01-16 00:11:50|35735.6|35695.6|35736.3|35696.3|35736.3|35696.3|35735.5|35695.5|0
1736986320000|2025-01-16 00:12:00|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|0
1736986330000|2025-01-16 00:12:10|35737|35697|35736.3|35696.3|35737|35697|35736.3|35696.3|0
1736986350000|2025-01-16 00:12:30|35735.6|35695.6|35735.6|35695.6|35736.3|35696.3|35735.5|35695.5|0
1736986360000|2025-01-16 00:12:40|35736.3|35696.3|35735.5|35695.5|35736.3|35696.3|35735.5|35695.5|0
1736986370000|2025-01-16 00:12:50|35735.6|35695.6|35736.3|35696.3|35736.3|35696.3|35735.6|35695.6|0
1736986410000|2025-01-16 00:13:30|35735.6|35695.6|35736.3|35696.3|35736.3|35696.3|35735.5|35695.5|0
1736986460000|2025-01-16 00:14:20|35737|35697|35737.7|35697.7|35737.7|35697.7|35737|35697|0
1736986470000|2025-01-16 00:14:30|35737|35697|35737|35697|35737|35697|35737|35697|0
1736986480000|2025-01-16 00:14:40|35736.3|35696.3|35736.3|35696.3|35737.7|35697.7|35736.3|35696.3|0
1736986490000|2025-01-16 00:14:50|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|35737.7|35697.7|0
1736986500000|2025-01-16 00:15:00|35737|35697|35737.7|35697.7|35737.7|35697.7|35736.3|35696.3|0
1736986510000|2025-01-16 00:15:10|35737|35697|35745.2|35705.2|35745.2|35705.2|35736.3|35696.3|0
1736986530000|2025-01-16 00:15:30|35745.3|35705.3|35745.3|35705.3|35745.3|35705.3|35745.3|35705.3|0
1736986560000|2025-01-16 00:16:00|35752.1|35712.1|35738.4|35698.4|35752.1|35712.1|35738.4|35698.4|0
1736986610000|2025-01-16 00:16:50|35741.9|35701.9|35741.9|35701.9|35741.9|35701.9|35741.9|35701.9|0
1736986620000|2025-01-16 00:17:00|35745.3|35705.3|35745.3|35705.3|35745.3|35705.3|35745.3|35705.3|0
1736986640000|2025-01-16 00:17:20|35738.5|35698.5|35741.9|35701.9|35741.9|35701.9|35738.5|35698.5|0
1736986650000|2025-01-16 00:17:30|35738.5|35698.5|35738.4|35698.4|35738.5|35698.5|35738.4|35698.4|0
1736986660000|2025-01-16 00:17:40|35738.5|35698.5|35738.5|35698.5|35738.5|35698.5|35735.1|35695.1|0
1736986680000|2025-01-16 00:18:00|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35731.6|35691.6|0
1736986750000|2025-01-16 00:19:10|35738.5|35698.5|35738.4|35698.4|35738.5|35698.5|35738.4|35698.4|0
1736986770000|2025-01-16 00:19:30|35741.9|35701.9|35741.9|35701.9|35741.9|35701.9|35741.9|35701.9|0
1736986780000|2025-01-16 00:19:40|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|0
1736986790000|2025-01-16 00:19:50|35741.8|35701.8|35745.3|35705.3|35745.3|35705.3|35741.8|35701.8|0
1736986810000|2025-01-16 00:20:10|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|0
1736986840000|2025-01-16 00:20:40|35741.8|35701.8|35741.8|35701.8|35741.8|35701.8|35741.8|35701.8|0
1736986880000|2025-01-16 00:21:20|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|0
1736986930000|2025-01-16 00:22:10|35738.5|35698.5|35738.5|35698.5|35738.5|35698.5|35738.4|35698.4|0
1736986980000|2025-01-16 00:23:00|35745.3|35705.3|35745.4|35705.4|35745.4|35705.4|35745.3|35705.3|0
1736987010000|2025-01-16 00:23:30|35752.3|35712.3|35752.2|35712.2|35752.3|35712.3|35752.2|35712.2|0
1736987020000|2025-01-16 00:23:40|35755.7|35715.7|35752.4|35712.4|35755.9|35715.9|35752.4|35712.4|0
1736987030000|2025-01-16 00:23:50|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|0
1736987050000|2025-01-16 00:24:10|35755.9|35715.9|35759.3|35719.3|35759.3|35719.3|35755.9|35715.9|0
1736987070000|2025-01-16 00:24:30|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|0
1736987130000|2025-01-16 00:25:30|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|0
1736987160000|2025-01-16 00:26:00|35773.2|35733.2|35773.2|35733.2|35773.2|35733.2|35773.2|35733.2|0
1736987210000|2025-01-16 00:26:50|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|35773.2|35733.2|0
1736987270000|2025-01-16 00:27:50|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|0
1736987280000|2025-01-16 00:28:00|35776.8|35736.8|35773.4|35733.4|35780.5|35740.5|35773.4|35733.4|0
1736987290000|2025-01-16 00:28:10|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|0
1736987320000|2025-01-16 00:28:40|35773.2|35733.2|35773.2|35733.2|35773.3|35733.3|35773.2|35733.2|0
1736987330000|2025-01-16 00:28:50|35766.3|35726.3|35766.3|35726.3|35766.4|35726.4|35766.3|35726.3|0
1736987350000|2025-01-16 00:29:10|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|0
1736987360000|2025-01-16 00:29:20|35773.2|35733.2|35769.8|35729.8|35773.2|35733.2|35766.3|35726.3|0
1736987370000|2025-01-16 00:29:30|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|0
1736987390000|2025-01-16 00:29:50|35769.8|35729.8|35773.3|35733.3|35773.3|35733.3|35769.8|35729.8|0
1736987400000|2025-01-16 00:30:00|35773.2|35733.2|35755.9|35715.9|35773.2|35733.2|35752.5|35712.5|0
1736987410000|2025-01-16 00:30:10|35759.4|35719.4|35762.8|35722.8|35762.9|35722.9|35759.4|35719.4|0
1736987420000|2025-01-16 00:30:20|35762.9|35722.9|35766.3|35726.3|35766.3|35726.3|35762.9|35722.9|0
1736987430000|2025-01-16 00:30:30|35766.4|35726.4|35766.3|35726.3|35766.4|35726.4|35766.3|35726.3|0
1736987440000|2025-01-16 00:30:40|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1736987450000|2025-01-16 00:30:50|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|0
1736987460000|2025-01-16 00:31:00|35773.2|35733.2|35766.4|35726.4|35773.2|35733.2|35766.4|35726.4|0
1736987480000|2025-01-16 00:31:20|35766.3|35726.3|35766.4|35726.4|35766.4|35726.4|35766.3|35726.3|0
1736987490000|2025-01-16 00:31:30|35766.3|35726.3|35766.4|35726.4|35766.4|35726.4|35766.3|35726.3|0
1736987500000|2025-01-16 00:31:40|35766.3|35726.3|35766.3|35726.3|35766.4|35726.4|35766.3|35726.3|0
1736987510000|2025-01-16 00:31:50|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1736987520000|2025-01-16 00:32:00|35762.9|35722.9|35759.5|35719.5|35763|35723|35759.5|35719.5|0
1736987530000|2025-01-16 00:32:10|35763|35723|35763|35723|35763|35723|35763|35723|0
1736987540000|2025-01-16 00:32:20|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1736987560000|2025-01-16 00:32:40|35766.3|35726.3|35766.4|35726.4|35766.4|35726.4|35766.3|35726.3|0
1736987580000|2025-01-16 00:33:00|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|0
1736987590000|2025-01-16 00:33:10|35766.4|35726.4|35769.9|35729.9|35769.9|35729.9|35766.4|35726.4|0
1736987600000|2025-01-16 00:33:20|35770|35730|35769.9|35729.9|35770|35730|35769.9|35729.9|0
1736987610000|2025-01-16 00:33:30|35770|35730|35770|35730|35770|35730|35770|35730|0
1736987630000|2025-01-16 00:33:50|35769.9|35729.9|35769.9|35729.9|35769.9|35729.9|35769.9|35729.9|0
1736987640000|2025-01-16 00:34:00|35769.8|35729.8|35769.9|35729.9|35769.9|35729.9|35769.8|35729.8|0
1736987670000|2025-01-16 00:34:30|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|35769.8|35729.8|0
1736987700000|2025-01-16 00:35:00|35773.2|35733.2|35766.3|35726.3|35773.2|35733.2|35766.3|35726.3|0
1736987740000|2025-01-16 00:35:40|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1736987760000|2025-01-16 00:36:00|35766.3|35726.3|35759.5|35719.5|35766.3|35726.3|35759.4|35719.4|0
1736987770000|2025-01-16 00:36:10|35763|35723|35763|35723|35763|35723|35763|35723|0
1736987780000|2025-01-16 00:36:20|35766.4|35726.4|35763|35723|35766.4|35726.4|35763|35723|0
1736987800000|2025-01-16 00:36:40|35762.9|35722.9|35759.5|35719.5|35762.9|35722.9|35759.5|35719.5|0
1736987810000|2025-01-16 00:36:50|35763|35723|35763|35723|35763|35723|35763|35723|0
1736987820000|2025-01-16 00:37:00|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1736987880000|2025-01-16 00:38:00|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|0
1736987890000|2025-01-16 00:38:10|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|0
1736987900000|2025-01-16 00:38:20|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|0
1736987910000|2025-01-16 00:38:30|35766.4|35726.4|35766.4|35726.4|35766.5|35726.5|35766.4|35726.4|0
1736987920000|2025-01-16 00:38:40|35766.5|35726.5|35766.5|35726.5|35766.5|35726.5|35766.4|35726.4|0
1736987930000|2025-01-16 00:38:50|35769.9|35729.9|35766.4|35726.4|35769.9|35729.9|35766.4|35726.4|0
1736987940000|2025-01-16 00:39:00|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|0
1736987970000|2025-01-16 00:39:30|35766.4|35726.4|35769.8|35729.8|35769.8|35729.8|35766.4|35726.4|0
1736988010000|2025-01-16 00:40:10|35773.2|35733.2|35773.3|35733.3|35773.3|35733.3|35773.2|35733.2|0
1736988020000|2025-01-16 00:40:20|35776.7|35736.7|35780.2|35740.2|35780.2|35740.2|35776.7|35736.7|0
1736988040000|2025-01-16 00:40:40|35780.1|35740.1|35773.3|35733.3|35780.1|35740.1|35773.3|35733.3|0
1736988090000|2025-01-16 00:41:30|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|0
1736988110000|2025-01-16 00:41:50|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|0
1736988120000|2025-01-16 00:42:00|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|35773.4|35733.4|0
1736988150000|2025-01-16 00:42:30|35773.3|35733.3|35773.4|35733.4|35773.4|35733.4|35773.3|35733.3|0
1736988170000|2025-01-16 00:42:50|35773.3|35733.3|35773.4|35733.4|35773.4|35733.4|35773.3|35733.3|0
1736988190000|2025-01-16 00:43:10|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|35773.3|35733.3|0
1736988240000|2025-01-16 00:44:00|35776.7|35736.7|35776.7|35736.7|35776.8|35736.8|35776.7|35736.7|0
1736988250000|2025-01-16 00:44:10|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|0
1736988260000|2025-01-16 00:44:20|35776.7|35736.7|35776.8|35736.8|35776.8|35736.8|35776.7|35736.7|0
1736988270000|2025-01-16 00:44:30|35776.7|35736.7|35776.7|35736.7|35776.8|35736.8|35776.7|35736.7|0
1736988290000|2025-01-16 00:44:50|35776.8|35736.8|35780.2|35740.2|35780.2|35740.2|35776.8|35736.8|0
1736988300000|2025-01-16 00:45:00|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1736988330000|2025-01-16 00:45:30|35780.2|35740.2|35780.2|35740.2|35780.2|35740.2|35780.2|35740.2|0
1736988440000|2025-01-16 00:47:20|35780.1|35740.1|35780.1|35740.1|35780.2|35740.2|35780.1|35740.1|0
1736988460000|2025-01-16 00:47:40|35780.2|35740.2|35780.1|35740.1|35780.2|35740.2|35780.1|35740.1|0
1736988470000|2025-01-16 00:47:50|35780.2|35740.2|35780.1|35740.1|35780.2|35740.2|35780.1|35740.1|0
1736988540000|2025-01-16 00:49:00|35780|35740|35776.6|35736.6|35780|35740|35776.6|35736.6|0
1736988550000|2025-01-16 00:49:10|35780|35740|35780|35740|35780|35740|35780|35740|0
1736988600000|2025-01-16 00:50:00|35779.9|35739.9|35779.9|35739.9|35779.9|35739.9|35779.9|35739.9|0
1736988610000|2025-01-16 00:50:10|35776.5|35736.5|35766.1|35726.1|35776.5|35736.5|35766.1|35726.1|0
1736988630000|2025-01-16 00:50:30|35766.2|35726.2|35766.2|35726.2|35766.2|35726.2|35766.1|35726.1|0
1736988690000|2025-01-16 00:51:30|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|0
1736988700000|2025-01-16 00:51:40|35759.4|35719.4|35756|35716|35759.4|35719.4|35752.6|35712.6|0
1736988710000|2025-01-16 00:51:50|35759.4|35719.4|35756|35716|35759.4|35719.4|35756|35716|0
1736988720000|2025-01-16 00:52:00|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|0
1736988730000|2025-01-16 00:52:10|35762.9|35722.9|35759.4|35719.4|35766.3|35726.3|35759.4|35719.4|0
1736988740000|2025-01-16 00:52:20|35762.8|35722.8|35762.8|35722.8|35762.9|35722.9|35762.8|35722.8|0
1736988750000|2025-01-16 00:52:30|35762.9|35722.9|35759.4|35719.4|35762.9|35722.9|35759.4|35719.4|0
1736988770000|2025-01-16 00:52:50|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1736988820000|2025-01-16 00:53:40|35752.4|35712.4|35755.8|35715.8|35755.8|35715.8|35752.4|35712.4|0
1736988840000|2025-01-16 00:54:00|35759.3|35719.3|35759.2|35719.2|35759.3|35719.3|35759.2|35719.2|0
1736988850000|2025-01-16 00:54:10|35755.8|35715.8|35752.3|35712.3|35755.8|35715.8|35752.3|35712.3|0
1736988860000|2025-01-16 00:54:20|35752.2|35712.2|35748.8|35708.8|35752.2|35712.2|35748.8|35708.8|0
1736988870000|2025-01-16 00:54:30|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|0
1736988880000|2025-01-16 00:54:40|35745.2|35705.2|35745.3|35705.3|35745.3|35705.3|35745.2|35705.2|0
1736988890000|2025-01-16 00:54:50|35748.7|35708.7|35752.2|35712.2|35752.3|35712.3|35748.7|35708.7|0
1736988900000|2025-01-16 00:55:00|35752.3|35712.3|35752.2|35712.2|35752.3|35712.3|35752.2|35712.2|0
1736988910000|2025-01-16 00:55:10|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|0
1736988930000|2025-01-16 00:55:30|35752.2|35712.2|35752.3|35712.3|35752.3|35712.3|35752.2|35712.2|0
1736988940000|2025-01-16 00:55:40|35752.2|35712.2|35752.3|35712.3|35752.3|35712.3|35752.2|35712.2|0
1736988950000|2025-01-16 00:55:50|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|35752.2|35712.2|0
1736988960000|2025-01-16 00:56:00|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|0
1736989000000|2025-01-16 00:56:40|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|0
1736989080000|2025-01-16 00:58:00|35752.5|35712.5|35752.4|35712.4|35752.5|35712.5|35752.4|35712.4|0
1736989090000|2025-01-16 00:58:10|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|35752.5|35712.5|0
1736989100000|2025-01-16 00:58:20|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|0
1736989130000|2025-01-16 00:58:50|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1736989160000|2025-01-16 00:59:20|35759.4|35719.4|35759.3|35719.3|35759.4|35719.4|35759.3|35719.3|0
1736989190000|2025-01-16 00:59:50|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|0
1736989200000|2025-01-16 01:00:00|35742.2|35702.2|35738.6|35698.6|35745.6|35705.6|35738.6|35698.6|0
1736989210000|2025-01-16 01:00:10|35738.5|35698.5|35738.6|35698.6|35738.6|35698.6|35738.5|35698.5|0
1736989220000|2025-01-16 01:00:20|35745.4|35705.4|35745.4|35705.4|35745.5|35705.5|35745.4|35705.4|0
1736989260000|2025-01-16 01:01:00|35745.3|35705.3|35738.4|35698.4|35745.3|35705.3|35734.9|35694.9|0
1736989270000|2025-01-16 01:01:10|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|0
1736989320000|2025-01-16 01:02:00|35738.2|35698.2|35738.3|35698.3|35738.3|35698.3|35738.2|35698.2|0
1736989330000|2025-01-16 01:02:10|35738.2|35698.2|35738.3|35698.3|35738.3|35698.3|35738.2|35698.2|0
1736989340000|2025-01-16 01:02:20|35745.2|35705.2|35741.7|35701.7|35745.2|35705.2|35741.7|35701.7|0
1736989360000|2025-01-16 01:02:40|35741.8|35701.8|35741.7|35701.7|35741.8|35701.8|35741.7|35701.7|0
1736989370000|2025-01-16 01:02:50|35741.8|35701.8|35741.8|35701.8|35741.8|35701.8|35741.8|35701.8|0
1736989380000|2025-01-16 01:03:00|35745.2|35705.2|35745.2|35705.2|35745.3|35705.3|35745.2|35705.2|0
1736989390000|2025-01-16 01:03:10|35745.3|35705.3|35745.3|35705.3|35745.3|35705.3|35745.3|35705.3|0
1736989440000|2025-01-16 01:04:00|35745.2|35705.2|35745.2|35705.2|35745.2|35705.2|35745.2|35705.2|0
1736989460000|2025-01-16 01:04:20|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|0
1736989490000|2025-01-16 01:04:50|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|0
1736989500000|2025-01-16 01:05:00|35738.3|35698.3|35734.9|35694.9|35738.3|35698.3|35734.9|35694.9|0
1736989510000|2025-01-16 01:05:10|35735|35695|35735|35695|35735|35695|35734.9|35694.9|0
1736989580000|2025-01-16 01:06:20|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|0
1736989600000|2025-01-16 01:06:40|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|35738.3|35698.3|0
1736989630000|2025-01-16 01:07:10|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|35738.4|35698.4|0
1736989640000|2025-01-16 01:07:20|35738.3|35698.3|35731.5|35691.5|35738.3|35698.3|35731.5|35691.5|0
1736989700000|2025-01-16 01:08:20|35728.1|35688.1|35728.1|35688.1|35728.1|35688.1|35728.1|35688.1|0
1736989720000|2025-01-16 01:08:40|35728|35688|35728|35688|35728.1|35688.1|35728|35688|0
1736989730000|2025-01-16 01:08:50|35728.1|35688.1|35731.5|35691.5|35731.6|35691.6|35728.1|35688.1|0
1736989750000|2025-01-16 01:09:10|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|0
1736989830000|2025-01-16 01:10:30|35728.1|35688.1|35728.2|35688.2|35728.2|35688.2|35728.1|35688.1|0
1736989840000|2025-01-16 01:10:40|35728.1|35688.1|35728.1|35688.1|35728.1|35688.1|35728.1|35688.1|0
1736989860000|2025-01-16 01:11:00|35724.7|35684.7|35724.6|35684.6|35724.7|35684.7|35724.6|35684.6|0
1736989880000|2025-01-16 01:11:20|35721.2|35681.2|35721.2|35681.2|35721.2|35681.2|35721.2|35681.2|0
1736989890000|2025-01-16 01:11:30|35721.1|35681.1|35717.7|35677.7|35721.1|35681.1|35717.7|35677.7|0
1736989900000|2025-01-16 01:11:40|35724.5|35684.5|35724.5|35684.5|35724.5|35684.5|35724.5|35684.5|0
1736989940000|2025-01-16 01:12:20|35724.4|35684.4|35724.4|35684.4|35724.5|35684.5|35724.4|35684.4|0
1736989950000|2025-01-16 01:12:30|35724.5|35684.5|35724.5|35684.5|35724.5|35684.5|35724.5|35684.5|0
1736989960000|2025-01-16 01:12:40|35721.1|35681.1|35717.6|35677.6|35721.1|35681.1|35717.6|35677.6|0
1736990000000|2025-01-16 01:13:20|35717.5|35677.5|35717.5|35677.5|35717.6|35677.6|35717.5|35677.5|0
1736990010000|2025-01-16 01:13:30|35717.6|35677.6|35717.5|35677.5|35717.6|35677.6|35717.5|35677.5|0
1736990020000|2025-01-16 01:13:40|35717.6|35677.6|35717.5|35677.5|35717.6|35677.6|35717.5|35677.5|0
1736990030000|2025-01-16 01:13:50|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|0
1736990070000|2025-01-16 01:14:30|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1736990080000|2025-01-16 01:14:40|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|0
1736990110000|2025-01-16 01:15:10|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1736990170000|2025-01-16 01:16:10|35717.4|35677.4|35710.6|35670.6|35717.4|35677.4|35710.6|35670.6|0
1736990180000|2025-01-16 01:16:20|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|0
1736990190000|2025-01-16 01:16:30|35714|35674|35710.6|35670.6|35714|35674|35710.5|35670.5|0
1736990200000|2025-01-16 01:16:40|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|0
1736990210000|2025-01-16 01:16:50|35710.6|35670.6|35710.6|35670.6|35710.6|35670.6|35710.6|35670.6|0
1736990220000|2025-01-16 01:17:00|35710.5|35670.5|35710.5|35670.5|35710.6|35670.6|35710.5|35670.5|0
1736990230000|2025-01-16 01:17:10|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|0
1736990250000|2025-01-16 01:17:30|35703.8|35663.8|35707.2|35667.2|35707.2|35667.2|35703.8|35663.8|0
1736990260000|2025-01-16 01:17:40|35703.8|35663.8|35703.7|35663.7|35703.8|35663.8|35703.7|35663.7|0
1736990270000|2025-01-16 01:17:50|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|0
1736990280000|2025-01-16 01:18:00|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|0
1736990290000|2025-01-16 01:18:10|35696.8|35656.8|35703.7|35663.7|35703.7|35663.7|35696.8|35656.8|0
1736990390000|2025-01-16 01:19:50|35703.8|35663.8|35703.7|35663.7|35703.8|35663.8|35703.7|35663.7|0
1736990400000|2025-01-16 01:20:00|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|0
1736990410000|2025-01-16 01:20:10|35707.2|35667.2|35707.2|35667.2|35710.6|35670.6|35703.7|35663.7|0
1736990450000|2025-01-16 01:20:50|35707.3|35667.3|35710.7|35670.7|35710.7|35670.7|35707.2|35667.2|0
1736990480000|2025-01-16 01:21:20|35710.6|35670.6|35710.7|35670.7|35710.7|35670.7|35710.6|35670.6|0
1736990500000|2025-01-16 01:21:40|35717.5|35677.5|35720.9|35680.9|35721|35681|35717.5|35677.5|0
1736990510000|2025-01-16 01:21:50|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1736990530000|2025-01-16 01:22:10|35717.4|35677.4|35710.5|35670.5|35717.4|35677.4|35710.5|35670.5|0
1736990540000|2025-01-16 01:22:20|35710.6|35670.6|35717.4|35677.4|35717.4|35677.4|35710.6|35670.6|0
1736990700000|2025-01-16 01:25:00|35720.8|35680.8|35720.8|35680.8|35724.3|35684.3|35720.8|35680.8|0
1736990710000|2025-01-16 01:25:10|35717.4|35677.4|35720.8|35680.8|35720.8|35680.8|35717.4|35677.4|0
1736990720000|2025-01-16 01:25:20|35720.9|35680.9|35720.9|35680.9|35720.9|35680.9|35720.9|35680.9|0
1736990760000|2025-01-16 01:26:00|35717.5|35677.5|35717.4|35677.4|35717.5|35677.5|35717.4|35677.4|0
1736990770000|2025-01-16 01:26:10|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1736990790000|2025-01-16 01:26:30|35717.4|35677.4|35717.5|35677.5|35717.5|35677.5|35717.4|35677.4|0
1736990820000|2025-01-16 01:27:00|35717.4|35677.4|35710.6|35670.6|35717.4|35677.4|35710.6|35670.6|0
1736990830000|2025-01-16 01:27:10|35717.5|35677.5|35720.9|35680.9|35720.9|35680.9|35717.5|35677.5|0
1736990840000|2025-01-16 01:27:20|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1736990870000|2025-01-16 01:27:50|35720.9|35680.9|35724.3|35684.3|35724.3|35684.3|35720.9|35680.9|0
1736990900000|2025-01-16 01:28:20|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|0
1736990920000|2025-01-16 01:28:40|35724.3|35684.3|35724.4|35684.4|35724.4|35684.4|35724.3|35684.3|0
1736990950000|2025-01-16 01:29:10|35724.3|35684.3|35724.4|35684.4|35724.4|35684.4|35724.3|35684.3|0
1736990980000|2025-01-16 01:29:40|35724.3|35684.3|35724.3|35684.3|35724.3|35684.3|35724.3|35684.3|0
1736990990000|2025-01-16 01:29:50|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|0
1736991000000|2025-01-16 01:30:00|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1736991060000|2025-01-16 01:31:00|35717.6|35677.6|35717.5|35677.5|35717.6|35677.6|35717.5|35677.5|0
1736991070000|2025-01-16 01:31:10|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|35717.6|35677.6|0
1736991090000|2025-01-16 01:31:30|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|0
1736991110000|2025-01-16 01:31:50|35721.1|35681.1|35717.7|35677.7|35721.1|35681.1|35717.7|35677.7|0
1736991130000|2025-01-16 01:32:10|35717.8|35677.8|35721.2|35681.2|35724.7|35684.7|35717.8|35677.8|0
1736991140000|2025-01-16 01:32:20|35721.3|35681.3|35724.7|35684.7|35724.7|35684.7|35721.2|35681.2|0
1736991150000|2025-01-16 01:32:30|35724.6|35684.6|35717.8|35677.8|35724.6|35684.6|35717.8|35677.8|0
1736991170000|2025-01-16 01:32:50|35721.2|35681.2|35724.8|35684.8|35724.8|35684.8|35721.2|35681.2|0
1736991180000|2025-01-16 01:33:00|35721.4|35681.4|35724.9|35684.9|35724.9|35684.9|35721.3|35681.3|0
1736991190000|2025-01-16 01:33:10|35724.8|35684.8|35724.9|35684.9|35724.9|35684.9|35724.8|35684.8|0
1736991200000|2025-01-16 01:33:20|35724.8|35684.8|35718|35678|35724.8|35684.8|35717.9|35677.9|0
1736991210000|2025-01-16 01:33:30|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|0
1736991240000|2025-01-16 01:34:00|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|0
1736991260000|2025-01-16 01:34:20|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|35717.8|35677.8|0
1736991290000|2025-01-16 01:34:50|35721.3|35681.3|35721.3|35681.3|35721.3|35681.3|35721.3|35681.3|0
1736991300000|2025-01-16 01:35:00|35721.2|35681.2|35717.8|35677.8|35721.2|35681.2|35717.8|35677.8|0
1736991320000|2025-01-16 01:35:20|35714.3|35674.3|35710.7|35670.7|35714.3|35674.3|35710.7|35670.7|0
1736991330000|2025-01-16 01:35:30|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|0
1736991340000|2025-01-16 01:35:40|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|0
1736991370000|2025-01-16 01:36:10|35714.3|35674.3|35717.8|35677.8|35717.8|35677.8|35714.3|35674.3|0
1736991390000|2025-01-16 01:36:30|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|0
1736991400000|2025-01-16 01:36:40|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|0
1736991420000|2025-01-16 01:37:00|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|0
1736991430000|2025-01-16 01:37:10|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|0
1736991440000|2025-01-16 01:37:20|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|0
1736991490000|2025-01-16 01:38:10|35718|35678|35724.9|35684.9|35724.9|35684.9|35718|35678|0
1736991520000|2025-01-16 01:38:40|35721.5|35681.5|35718.1|35678.1|35721.5|35681.5|35718|35678|0
1736991530000|2025-01-16 01:38:50|35718|35678|35718|35678|35718|35678|35718|35678|0
1736991540000|2025-01-16 01:39:00|35718.1|35678.1|35718|35678|35718.1|35678.1|35718|35678|0
1736991550000|2025-01-16 01:39:10|35721.4|35681.4|35721.5|35681.5|35721.5|35681.5|35721.4|35681.4|0
1736991580000|2025-01-16 01:39:40|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35718|35678|0
1736991600000|2025-01-16 01:40:00|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|0
1736991610000|2025-01-16 01:40:10|35724.8|35684.8|35717.9|35677.9|35724.8|35684.8|35717.9|35677.9|0
1736991650000|2025-01-16 01:40:50|35721.3|35681.3|35721.3|35681.3|35721.3|35681.3|35721.3|35681.3|0
1736991660000|2025-01-16 01:41:00|35717.9|35677.9|35717.9|35677.9|35721.3|35681.3|35717.9|35677.9|0
1736991670000|2025-01-16 01:41:10|35721.3|35681.3|35721.4|35681.4|35721.4|35681.4|35721.3|35681.3|0
1736991680000|2025-01-16 01:41:20|35724.8|35684.8|35724.8|35684.8|35724.8|35684.8|35724.8|35684.8|0
1736991750000|2025-01-16 01:42:30|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|0
1736991760000|2025-01-16 01:42:40|35724.8|35684.8|35724.9|35684.9|35724.9|35684.9|35724.8|35684.8|0
1736991790000|2025-01-16 01:43:10|35724.8|35684.8|35724.8|35684.8|35724.8|35684.8|35724.8|35684.8|0
1736991810000|2025-01-16 01:43:30|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|35724.9|35684.9|0
1736991820000|2025-01-16 01:43:40|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|0
1736991840000|2025-01-16 01:44:00|35735.2|35695.2|35731.8|35691.8|35735.2|35695.2|35731.8|35691.8|0
1736991850000|2025-01-16 01:44:10|35735.2|35695.2|35735.2|35695.2|35735.2|35695.2|35735.2|35695.2|0
1736991860000|2025-01-16 01:44:20|35731.8|35691.8|35735.2|35695.2|35735.2|35695.2|35731.8|35691.8|0
1736991870000|2025-01-16 01:44:30|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|35731.8|35691.8|0
1736991890000|2025-01-16 01:44:50|35735.2|35695.2|35735.2|35695.2|35735.2|35695.2|35735.2|35695.2|0
1736991900000|2025-01-16 01:45:00|35742.2|35702.2|35738.7|35698.7|35745.6|35705.6|35738.7|35698.7|0
1736991910000|2025-01-16 01:45:10|35742.2|35702.2|35742.2|35702.2|35742.2|35702.2|35742.2|35702.2|0
1736991920000|2025-01-16 01:45:20|35745.6|35705.6|35745.7|35705.7|35745.7|35705.7|35745.6|35705.6|0
1736991930000|2025-01-16 01:45:30|35745.6|35705.6|35742.2|35702.2|35745.6|35705.6|35742.2|35702.2|0
1736991960000|2025-01-16 01:46:00|35738.8|35698.8|35738.7|35698.7|35742.2|35702.2|35738.7|35698.7|0
1736991970000|2025-01-16 01:46:10|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|0
1736991980000|2025-01-16 01:46:20|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.6|35698.6|0
1736992020000|2025-01-16 01:47:00|35735.3|35695.3|35731.8|35691.8|35735.3|35695.3|35731.8|35691.8|0
1736992050000|2025-01-16 01:47:30|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|0
1736992060000|2025-01-16 01:47:40|35731.8|35691.8|35738.6|35698.6|35738.7|35698.7|35731.8|35691.8|0
1736992070000|2025-01-16 01:47:50|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1736992080000|2025-01-16 01:48:00|35745.5|35705.5|35745.4|35705.4|35745.5|35705.5|35745.4|35705.4|0
1736992090000|2025-01-16 01:48:10|35738.6|35698.6|35742.1|35702.1|35742.1|35702.1|35738.6|35698.6|0
1736992100000|2025-01-16 01:48:20|35738.6|35698.6|35735.2|35695.2|35738.6|35698.6|35735.2|35695.2|0
1736992130000|2025-01-16 01:48:50|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|0
1736992140000|2025-01-16 01:49:00|35735.2|35695.2|35735.2|35695.2|35735.2|35695.2|35735.2|35695.2|0
1736992230000|2025-01-16 01:50:30|35731.8|35691.8|35731.7|35691.7|35731.8|35691.8|35731.7|35691.7|0
1736992270000|2025-01-16 01:51:10|35731.6|35691.6|35724.7|35684.7|35731.6|35691.6|35724.7|35684.7|0
1736992280000|2025-01-16 01:51:20|35728.2|35688.2|35724.7|35684.7|35728.2|35688.2|35724.7|35684.7|0
1736992290000|2025-01-16 01:51:30|35728.2|35688.2|35724.7|35684.7|35728.2|35688.2|35724.7|35684.7|0
1736992300000|2025-01-16 01:51:40|35724.6|35684.6|35724.7|35684.7|35724.7|35684.7|35724.6|35684.6|0
1736992310000|2025-01-16 01:51:50|35724.6|35684.6|35724.6|35684.6|35724.6|35684.6|35724.6|35684.6|0
1736992320000|2025-01-16 01:52:00|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|0
1736992360000|2025-01-16 01:52:40|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|0
1736992370000|2025-01-16 01:52:50|35724.7|35684.7|35721.3|35681.3|35724.7|35684.7|35721.3|35681.3|0
1736992380000|2025-01-16 01:53:00|35724.7|35684.7|35717.8|35677.8|35724.7|35684.7|35717.8|35677.8|0
1736992400000|2025-01-16 01:53:20|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|0
1736992410000|2025-01-16 01:53:30|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|0
1736992420000|2025-01-16 01:53:40|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|35717.9|35677.9|0
1736992430000|2025-01-16 01:53:50|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|0
1736992440000|2025-01-16 01:54:00|35717.7|35677.7|35714.3|35674.3|35717.7|35677.7|35714.3|35674.3|0
1736992450000|2025-01-16 01:54:10|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.7|35670.7|0
1736992490000|2025-01-16 01:54:50|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|35707.3|35667.3|0
1736992500000|2025-01-16 01:55:00|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1736992510000|2025-01-16 01:55:10|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|0
1736992520000|2025-01-16 01:55:20|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|0
1736992530000|2025-01-16 01:55:30|35710.7|35670.7|35707.3|35667.3|35710.7|35670.7|35707.3|35667.3|0
1736992540000|2025-01-16 01:55:40|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|35703.9|35663.9|0
1736992580000|2025-01-16 01:56:20|35700.4|35660.4|35696.9|35656.9|35700.4|35660.4|35696.9|35656.9|0
1736992590000|2025-01-16 01:56:30|35697|35657|35696.9|35656.9|35697|35657|35696.9|35656.9|0
1736992600000|2025-01-16 01:56:40|35697|35657|35703.8|35663.8|35703.8|35663.8|35697|35657|0
1736992610000|2025-01-16 01:56:50|35700.4|35660.4|35700.4|35660.4|35700.4|35660.4|35700.4|35660.4|0
1736992620000|2025-01-16 01:57:00|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|0
1736992630000|2025-01-16 01:57:10|35696.8|35656.8|35696.8|35656.8|35696.9|35656.9|35696.8|35656.8|0
1736992650000|2025-01-16 01:57:30|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.8|35656.8|0
1736992670000|2025-01-16 01:57:50|35697|35657|35697|35657|35697|35657|35697|35657|0
1736992680000|2025-01-16 01:58:00|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|0
1736992690000|2025-01-16 01:58:10|35697|35657|35696.9|35656.9|35697|35657|35696.9|35656.9|0
1736992710000|2025-01-16 01:58:30|35697|35657|35696.9|35656.9|35697|35657|35696.9|35656.9|0
1736992720000|2025-01-16 01:58:40|35697|35657|35696.9|35656.9|35697|35657|35696.9|35656.9|0
1736992730000|2025-01-16 01:58:50|35697|35657|35697|35657|35697|35657|35696.9|35656.9|0
1736992740000|2025-01-16 01:59:00|35696.9|35656.9|35696.9|35656.9|35697|35657|35696.9|35656.9|0
1736992760000|2025-01-16 01:59:20|35693.5|35653.5|35690.1|35650.1|35696.9|35656.9|35690.1|35650.1|0
1736992770000|2025-01-16 01:59:30|35690|35650|35693.5|35653.5|35696.9|35656.9|35690|35650|0
1736992790000|2025-01-16 01:59:50|35690.1|35650.1|35690|35650|35690.1|35650.1|35689.9|35649.9|0
1736992800000|2025-01-16 02:00:00|35686.4|35646.4|35689.8|35649.8|35689.9|35649.9|35683|35643|0
1736992810000|2025-01-16 02:00:10|35686.4|35646.4|35689.9|35649.9|35689.9|35649.9|35686.4|35646.4|0
1736992850000|2025-01-16 02:00:50|35689.8|35649.8|35689.8|35649.8|35689.8|35649.8|35689.8|35649.8|0
1736992860000|2025-01-16 02:01:00|35683|35643|35686.4|35646.4|35686.4|35646.4|35683|35643|0
1736992870000|2025-01-16 02:01:10|35689.9|35649.9|35689.9|35649.9|35689.9|35649.9|35689.9|35649.9|0
1736992880000|2025-01-16 02:01:20|35690|35650|35690|35650|35690|35650|35689.9|35649.9|0
1736992890000|2025-01-16 02:01:30|35689.9|35649.9|35690|35650|35690|35650|35689.9|35649.9|0
1736992900000|2025-01-16 02:01:40|35689.9|35649.9|35689.9|35649.9|35689.9|35649.9|35689.9|35649.9|0
1736992920000|2025-01-16 02:02:00|35686.5|35646.5|35683|35643|35686.5|35646.5|35683|35643|0
1736992930000|2025-01-16 02:02:10|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1736992940000|2025-01-16 02:02:20|35683|35643|35682.9|35642.9|35683|35643|35682.9|35642.9|0
1736992950000|2025-01-16 02:02:30|35679.5|35639.5|35679.5|35639.5|35679.5|35639.5|35679.5|35639.5|0
1736992960000|2025-01-16 02:02:40|35676.1|35636.1|35676.1|35636.1|35679.5|35639.5|35676.1|35636.1|0
1736992990000|2025-01-16 02:03:10|35676.2|35636.2|35676.1|35636.1|35676.2|35636.2|35676.1|35636.1|0
1736993000000|2025-01-16 02:03:20|35672.7|35632.7|35672.7|35632.7|35672.7|35632.7|35669.3|35629.3|0
1736993010000|2025-01-16 02:03:30|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736993020000|2025-01-16 02:03:40|35676.2|35636.2|35676.1|35636.1|35676.2|35636.2|35676.1|35636.1|0
1736993040000|2025-01-16 02:04:00|35676|35636|35669.2|35629.2|35676|35636|35669.2|35629.2|0
1736993050000|2025-01-16 02:04:10|35672.7|35632.7|35669.2|35629.2|35672.7|35632.7|35669.2|35629.2|0
1736993090000|2025-01-16 02:04:50|35665.7|35625.7|35669.2|35629.2|35669.2|35629.2|35665.7|35625.7|0
1736993140000|2025-01-16 02:05:40|35676|35636|35676.1|35636.1|35676.1|35636.1|35676|35636|0
1736993150000|2025-01-16 02:05:50|35676|35636|35676.1|35636.1|35676.1|35636.1|35676|35636|0
1736993160000|2025-01-16 02:06:00|35676|35636|35676|35636|35676|35636|35676|35636|0
1736993170000|2025-01-16 02:06:10|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676|35636|0
1736993180000|2025-01-16 02:06:20|35676|35636|35676|35636|35676|35636|35676|35636|0
1736993210000|2025-01-16 02:06:50|35676.1|35636.1|35682.9|35642.9|35682.9|35642.9|35676|35636|0
1736993240000|2025-01-16 02:07:20|35676|35636|35676|35636|35676|35636|35676|35636|0
1736993280000|2025-01-16 02:08:00|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736993290000|2025-01-16 02:08:10|35676.2|35636.2|35676.2|35636.2|35676.2|35636.2|35676.2|35636.2|0
1736993300000|2025-01-16 02:08:20|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|0
1736993340000|2025-01-16 02:09:00|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|0
1736993350000|2025-01-16 02:09:10|35665.8|35625.8|35665.8|35625.8|35665.8|35625.8|35665.8|35625.8|0
1736993360000|2025-01-16 02:09:20|35669.2|35629.2|35669.3|35629.3|35669.3|35629.3|35669.2|35629.2|0
1736993400000|2025-01-16 02:10:00|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736993430000|2025-01-16 02:10:30|35679.5|35639.5|35679.5|35639.5|35679.5|35639.5|35679.5|35639.5|0
1736993440000|2025-01-16 02:10:40|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|35679.6|35639.6|0
1736993470000|2025-01-16 02:11:10|35683|35643|35683|35643|35683|35643|35683|35643|0
1736993480000|2025-01-16 02:11:20|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1736993500000|2025-01-16 02:11:40|35683|35643|35683.1|35643.1|35683.1|35643.1|35683|35643|0
1736993510000|2025-01-16 02:11:50|35683|35643|35683.1|35643.1|35683.1|35643.1|35683|35643|0
1736993520000|2025-01-16 02:12:00|35683|35643|35683|35643|35683.1|35643.1|35683|35643|0
1736993530000|2025-01-16 02:12:10|35679.6|35639.6|35683|35643|35683|35643|35679.6|35639.6|0
1736993550000|2025-01-16 02:12:30|35683.1|35643.1|35683|35643|35683.1|35643.1|35683|35643|0
1736993570000|2025-01-16 02:12:50|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1736993600000|2025-01-16 02:13:20|35683|35643|35683.1|35643.1|35683.1|35643.1|35683|35643|0
1736993610000|2025-01-16 02:13:30|35686.5|35646.5|35686.5|35646.5|35686.5|35646.5|35686.5|35646.5|0
1736993620000|2025-01-16 02:13:40|35689.9|35649.9|35683.1|35643.1|35689.9|35649.9|35683.1|35643.1|0
1736993640000|2025-01-16 02:14:00|35689.9|35649.9|35689.9|35649.9|35689.9|35649.9|35689.9|35649.9|0
1736993690000|2025-01-16 02:14:50|35686.5|35646.5|35683|35643|35686.5|35646.5|35683|35643|0
1736993720000|2025-01-16 02:15:20|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1736993730000|2025-01-16 02:15:30|35683|35643|35686.5|35646.5|35686.5|35646.5|35683|35643|0
1736993740000|2025-01-16 02:15:40|35689.9|35649.9|35686.5|35646.5|35689.9|35649.9|35686.5|35646.5|0
1736993750000|2025-01-16 02:15:50|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1736993760000|2025-01-16 02:16:00|35683|35643|35683|35643|35683|35643|35683|35643|0
1736993850000|2025-01-16 02:17:30|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736993870000|2025-01-16 02:17:50|35672.7|35632.7|35672.6|35632.6|35672.7|35632.7|35672.6|35632.6|0
1736993880000|2025-01-16 02:18:00|35669.2|35629.2|35676|35636|35676.1|35636.1|35669.2|35629.2|0
1736993900000|2025-01-16 02:18:20|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736993940000|2025-01-16 02:19:00|35676|35636|35676|35636|35676|35636|35676|35636|0
1736993950000|2025-01-16 02:19:10|35672.6|35632.6|35676|35636|35676|35636|35672.6|35632.6|0
1736993990000|2025-01-16 02:19:50|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736994000000|2025-01-16 02:20:00|35676|35636|35676|35636|35676.1|35636.1|35676|35636|0
1736994010000|2025-01-16 02:20:10|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1736994070000|2025-01-16 02:21:10|35676|35636|35672.6|35632.6|35676|35636|35672.6|35632.6|0
1736994080000|2025-01-16 02:21:20|35669.2|35629.2|35676|35636|35676|35636|35669.2|35629.2|0
1736994140000|2025-01-16 02:22:20|35675.8|35635.8|35669|35629|35675.8|35635.8|35669|35629|0
1736994150000|2025-01-16 02:22:30|35668.8|35628.8|35668.9|35628.9|35668.9|35628.9|35668.8|35628.8|0
1736994170000|2025-01-16 02:22:50|35668.8|35628.8|35668.8|35628.8|35668.9|35628.9|35668.8|35628.8|0
1736994180000|2025-01-16 02:23:00|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|35668.8|35628.8|0
1736994270000|2025-01-16 02:24:30|35669|35629|35675.9|35635.9|35675.9|35635.9|35669|35629|0
1736994280000|2025-01-16 02:24:40|35682.7|35642.7|35682.7|35642.7|35682.7|35642.7|35682.7|35642.7|0
1736994300000|2025-01-16 02:25:00|35675.9|35635.9|35672.3|35632.3|35675.9|35635.9|35672.3|35632.3|0
1736994310000|2025-01-16 02:25:10|35672.4|35632.4|35675.8|35635.8|35675.8|35635.8|35672.4|35632.4|0
1736994320000|2025-01-16 02:25:20|35672.4|35632.4|35672.4|35632.4|35672.4|35632.4|35669|35629|0
1736994330000|2025-01-16 02:25:30|35675.8|35635.8|35675.9|35635.9|35675.9|35635.9|35675.8|35635.8|0
1736994340000|2025-01-16 02:25:40|35675.8|35635.8|35675.8|35635.8|35675.8|35635.8|35675.8|35635.8|0
1736994360000|2025-01-16 02:26:00|35672.4|35632.4|35672.3|35632.3|35672.4|35632.4|35668.9|35628.9|0
1736994370000|2025-01-16 02:26:10|35672.4|35632.4|35672.3|35632.3|35672.4|35632.4|35672.3|35632.3|0
1736994380000|2025-01-16 02:26:20|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|0
1736994390000|2025-01-16 02:26:30|35668.8|35628.8|35665.4|35625.4|35668.8|35628.8|35665.4|35625.4|0
1736994410000|2025-01-16 02:26:50|35668.8|35628.8|35665.5|35625.5|35668.8|35628.8|35665.4|35625.4|0
1736994420000|2025-01-16 02:27:00|35662|35622|35668.8|35628.8|35668.9|35628.9|35662|35622|0
1736994430000|2025-01-16 02:27:10|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|0
1736994510000|2025-01-16 02:28:30|35669|35629|35669|35629|35669|35629|35669|35629|0
1736994540000|2025-01-16 02:29:00|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|35668.9|35628.9|0
1736994550000|2025-01-16 02:29:10|35669|35629|35668.9|35628.9|35669|35629|35668.9|35628.9|0
1736994590000|2025-01-16 02:29:50|35670.6|35630.6|35672.8|35632.8|35672.8|35632.8|35670.6|35630.6|0
1736994600000|2025-01-16 02:30:00|35673.2|35633.2|35672.9|35632.9|35673.2|35633.2|35672.9|35632.9|0
1736994630000|2025-01-16 02:30:30|35672.8|35632.8|35672.9|35632.9|35672.9|35632.9|35672.8|35632.8|0
1736994660000|2025-01-16 02:31:00|35673|35633|35673|35633|35673|35633|35673|35633|0
1736994670000|2025-01-16 02:31:10|35679.9|35639.9|35679.9|35639.9|35679.9|35639.9|35679.9|35639.9|0
1736994750000|2025-01-16 02:32:30|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|0
1736994760000|2025-01-16 02:32:40|35683.4|35643.4|35683.4|35643.4|35683.4|35643.4|35683.4|35643.4|0
1736994780000|2025-01-16 02:33:00|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1736994800000|2025-01-16 02:33:20|35683.4|35643.4|35683.4|35643.4|35686.9|35646.9|35683.4|35643.4|0
1736994830000|2025-01-16 02:33:50|35679.9|35639.9|35679.9|35639.9|35679.9|35639.9|35679.9|35639.9|0
1736994840000|2025-01-16 02:34:00|35680|35640|35680|35640|35680|35640|35680|35640|0
1736994850000|2025-01-16 02:34:10|35679.9|35639.9|35679.9|35639.9|35679.9|35639.9|35679.9|35639.9|0
1736994870000|2025-01-16 02:34:30|35680|35640|35680|35640|35680|35640|35680|35640|0
1736994890000|2025-01-16 02:34:50|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|0
1736994900000|2025-01-16 02:35:00|35683.4|35643.4|35686.8|35646.8|35686.8|35646.8|35679.9|35639.9|0
1736994920000|2025-01-16 02:35:20|35683.4|35643.4|35686.8|35646.8|35686.8|35646.8|35683.4|35643.4|0
1736994930000|2025-01-16 02:35:30|35686.7|35646.7|35686.8|35646.8|35686.8|35646.8|35686.7|35646.7|0
1736994960000|2025-01-16 02:36:00|35690.2|35650.2|35693.7|35653.7|35693.7|35653.7|35690.2|35650.2|0
1736995020000|2025-01-16 02:37:00|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1736995030000|2025-01-16 02:37:10|35686.8|35646.8|35686.9|35646.9|35686.9|35646.9|35683.4|35643.4|0
1736995200000|2025-01-16 02:40:00|35687|35647|35693.8|35653.8|35693.8|35653.8|35687|35647|0
1736995240000|2025-01-16 02:40:40|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|0
1736995260000|2025-01-16 02:41:00|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|0
1736995270000|2025-01-16 02:41:10|35693.9|35653.9|35693.8|35653.8|35693.9|35653.9|35693.8|35653.8|0
1736995380000|2025-01-16 02:43:00|35686.9|35646.9|35690.3|35650.3|35690.3|35650.3|35686.9|35646.9|0
1736995390000|2025-01-16 02:43:10|35690.4|35650.4|35686.9|35646.9|35693.8|35653.8|35686.9|35646.9|0
1736995410000|2025-01-16 02:43:30|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1736995440000|2025-01-16 02:44:00|35680|35640|35683.5|35643.5|35683.5|35643.5|35680|35640|0
1736995450000|2025-01-16 02:44:10|35680|35640|35680|35640|35680|35640|35680|35640|0
1736995460000|2025-01-16 02:44:20|35686.9|35646.9|35687|35647|35687|35647|35686.9|35646.9|0
1736995510000|2025-01-16 02:45:10|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1736995530000|2025-01-16 02:45:30|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1736995540000|2025-01-16 02:45:40|35680|35640|35680.1|35640.1|35680.1|35640.1|35680|35640|0
1736995560000|2025-01-16 02:46:00|35680|35640|35680|35640|35680|35640|35680|35640|0
1736995570000|2025-01-16 02:46:10|35676.6|35636.6|35676.6|35636.6|35676.6|35636.6|35676.6|35636.6|0
1736995580000|2025-01-16 02:46:20|35673.2|35633.2|35680.1|35640.1|35680.1|35640.1|35673.2|35633.2|0
1736995600000|2025-01-16 02:46:40|35680.2|35640.2|35680.1|35640.1|35680.2|35640.2|35680.1|35640.1|0
1736995680000|2025-01-16 02:48:00|35680|35640|35680.1|35640.1|35680.1|35640.1|35676.6|35636.6|0
1736995690000|2025-01-16 02:48:10|35680|35640|35680.1|35640.1|35680.1|35640.1|35680|35640|0
1736995730000|2025-01-16 02:48:50|35680|35640|35680.1|35640.1|35680.1|35640.1|35680|35640|0
1736995740000|2025-01-16 02:49:00|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|0
1736995750000|2025-01-16 02:49:10|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|0
1736995820000|2025-01-16 02:50:20|35680|35640|35680|35640|35680|35640|35680|35640|0
1736995830000|2025-01-16 02:50:30|35680.1|35640.1|35680|35640|35680.1|35640.1|35680|35640|0
1736995840000|2025-01-16 02:50:40|35680.1|35640.1|35680|35640|35680.1|35640.1|35680|35640|0
1736995850000|2025-01-16 02:50:50|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|0
1736995860000|2025-01-16 02:51:00|35680|35640|35676.7|35636.7|35680.1|35640.1|35676.6|35636.6|0
1736995880000|2025-01-16 02:51:20|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|0
1736995890000|2025-01-16 02:51:30|35676.7|35636.7|35673.3|35633.3|35676.7|35636.7|35673.3|35633.3|0
1736995900000|2025-01-16 02:51:40|35673.2|35633.2|35673.3|35633.3|35673.3|35633.3|35673.2|35633.2|0
1736995940000|2025-01-16 02:52:20|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1736995980000|2025-01-16 02:53:00|35673.3|35633.3|35673.3|35633.3|35673.3|35633.3|35673.3|35633.3|0
1736996110000|2025-01-16 02:55:10|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1736996160000|2025-01-16 02:56:00|35673.3|35633.3|35673.3|35633.3|35673.3|35633.3|35673.3|35633.3|0
1736996170000|2025-01-16 02:56:10|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|0
1736996230000|2025-01-16 02:57:10|35686.9|35646.9|35686.9|35646.9|35687|35647|35686.9|35646.9|0
1736996240000|2025-01-16 02:57:20|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1736996250000|2025-01-16 02:57:30|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|0
1736996330000|2025-01-16 02:58:50|35680.2|35640.2|35680.1|35640.1|35680.2|35640.2|35680.1|35640.1|0
1736996360000|2025-01-16 02:59:20|35680.2|35640.2|35687|35647|35687|35647|35680.2|35640.2|0
1736996400000|2025-01-16 03:00:00|35686.9|35646.9|35687|35647|35687|35647|35680.1|35640.1|0
1736996410000|2025-01-16 03:00:10|35690.4|35650.4|35690.3|35650.3|35690.4|35650.4|35686.9|35646.9|0
1736996420000|2025-01-16 03:00:20|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1736996440000|2025-01-16 03:00:40|35687|35647|35693.8|35653.8|35693.8|35653.8|35687|35647|0
1736996460000|2025-01-16 03:01:00|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1736996470000|2025-01-16 03:01:10|35700.7|35660.7|35700.7|35660.7|35700.7|35660.7|35700.7|35660.7|0
1736996520000|2025-01-16 03:02:00|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|0
1736996530000|2025-01-16 03:02:10|35693.9|35653.9|35693.8|35653.8|35693.9|35653.9|35693.8|35653.8|0
1736996640000|2025-01-16 03:04:00|35690.4|35650.4|35690.3|35650.3|35690.4|35650.4|35690.3|35650.3|0
1736996650000|2025-01-16 03:04:10|35690.4|35650.4|35690.4|35650.4|35690.4|35650.4|35690.4|35650.4|0
1736996690000|2025-01-16 03:04:50|35693.8|35653.8|35693.9|35653.9|35693.9|35653.9|35693.8|35653.8|0
1736996710000|2025-01-16 03:05:10|35694|35654|35694|35654|35694|35654|35694|35654|0
1736996720000|2025-01-16 03:05:20|35700.8|35660.8|35700.8|35660.8|35700.9|35660.9|35700.8|35660.8|0
1736996750000|2025-01-16 03:05:50|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.8|35660.8|0
1736996790000|2025-01-16 03:06:30|35700.8|35660.8|35700.9|35660.9|35700.9|35660.9|35700.8|35660.8|0
1736996820000|2025-01-16 03:07:00|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|0
1736996830000|2025-01-16 03:07:10|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.8|35660.8|0
1736996840000|2025-01-16 03:07:20|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|0
1736996850000|2025-01-16 03:07:30|35704.4|35664.4|35707.8|35667.8|35707.8|35667.8|35704.4|35664.4|0
1736996860000|2025-01-16 03:07:40|35707.9|35667.9|35707.8|35667.8|35707.9|35667.9|35707.8|35667.8|0
1736996870000|2025-01-16 03:07:50|35707.9|35667.9|35707.9|35667.9|35707.9|35667.9|35707.9|35667.9|0
1736996880000|2025-01-16 03:08:00|35707.8|35667.8|35704.4|35664.4|35707.8|35667.8|35704.4|35664.4|0
1736996910000|2025-01-16 03:08:30|35704.5|35664.5|35704.5|35664.5|35704.5|35664.5|35704.5|35664.5|0
1736996930000|2025-01-16 03:08:50|35707.9|35667.9|35704.5|35664.5|35707.9|35667.9|35704.5|35664.5|0
1736996940000|2025-01-16 03:09:00|35701|35661|35701|35661|35701|35661|35701|35661|0
1736996970000|2025-01-16 03:09:30|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|35701|35661|0
1736996990000|2025-01-16 03:09:50|35701|35661|35701|35661|35701|35661|35701|35661|0
1736997000000|2025-01-16 03:10:00|35701.1|35661.1|35707.9|35667.9|35707.9|35667.9|35701.1|35661.1|0
1736997080000|2025-01-16 03:11:20|35707.8|35667.8|35707.9|35667.9|35707.9|35667.9|35701|35661|0
1736997090000|2025-01-16 03:11:30|35708|35668|35714.8|35674.8|35714.8|35674.8|35708|35668|0
1736997120000|2025-01-16 03:12:00|35714.9|35674.9|35714.9|35674.9|35714.9|35674.9|35714.8|35674.8|0
1736997170000|2025-01-16 03:12:50|35718.3|35678.3|35718.3|35678.3|35718.3|35678.3|35718.3|35678.3|0
1736997180000|2025-01-16 03:13:00|35714.9|35674.9|35718.3|35678.3|35718.3|35678.3|35714.9|35674.9|0
1736997190000|2025-01-16 03:13:10|35714.9|35674.9|35718.3|35678.3|35718.3|35678.3|35714.9|35674.9|0
1736997200000|2025-01-16 03:13:20|35721.7|35681.7|35721.8|35681.8|35721.8|35681.8|35721.7|35681.7|0
1736997220000|2025-01-16 03:13:40|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1736997230000|2025-01-16 03:13:50|35721.8|35681.8|35721.8|35681.8|35721.8|35681.8|35721.8|35681.8|0
1736997240000|2025-01-16 03:14:00|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1736997250000|2025-01-16 03:14:10|35718.3|35678.3|35721.7|35681.7|35721.7|35681.7|35714.9|35674.9|0
1736997310000|2025-01-16 03:15:10|35721.6|35681.6|35721.6|35681.6|35721.7|35681.7|35721.6|35681.6|0
1736997320000|2025-01-16 03:15:20|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1736997350000|2025-01-16 03:15:50|35721.6|35681.6|35721.6|35681.6|35721.6|35681.6|35721.6|35681.6|0
1736997360000|2025-01-16 03:16:00|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1736997400000|2025-01-16 03:16:40|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|0
1736997440000|2025-01-16 03:17:20|35721.6|35681.6|35721.7|35681.7|35721.7|35681.7|35721.6|35681.6|0
1736997500000|2025-01-16 03:18:20|35721.6|35681.6|35714.8|35674.8|35721.6|35681.6|35714.8|35674.8|0
1736997510000|2025-01-16 03:18:30|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|35714.7|35674.7|0
1736997530000|2025-01-16 03:18:50|35714.8|35674.8|35714.7|35674.7|35714.8|35674.8|35714.7|35674.7|0
1736997540000|2025-01-16 03:19:00|35711.3|35671.3|35707.8|35667.8|35711.3|35671.3|35707.7|35667.7|0
1736997560000|2025-01-16 03:19:20|35707.7|35667.7|35700.9|35660.9|35707.7|35667.7|35700.9|35660.9|0
1736997570000|2025-01-16 03:19:30|35701|35661|35701|35661|35701|35661|35701|35661|0
1736997620000|2025-01-16 03:20:20|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|0
1736997630000|2025-01-16 03:20:30|35704.5|35664.5|35704.5|35664.5|35704.5|35664.5|35704.5|35664.5|0
1736997640000|2025-01-16 03:20:40|35707.9|35667.9|35708|35668|35708|35668|35707.9|35667.9|0
1736997650000|2025-01-16 03:20:50|35707.9|35667.9|35707.9|35667.9|35707.9|35667.9|35707.9|35667.9|0
1736997710000|2025-01-16 03:21:50|35711.3|35671.3|35711.3|35671.3|35711.3|35671.3|35711.3|35671.3|0
1736997720000|2025-01-16 03:22:00|35714.8|35674.8|35711.3|35671.3|35714.8|35674.8|35711.3|35671.3|0
1736997740000|2025-01-16 03:22:20|35711.4|35671.4|35711.4|35671.4|35711.4|35671.4|35711.4|35671.4|0
1736997780000|2025-01-16 03:23:00|35708|35668|35711.3|35671.3|35711.4|35671.4|35708|35668|0
1736997840000|2025-01-16 03:24:00|35707.9|35667.9|35707.8|35667.8|35707.9|35667.9|35707.8|35667.8|0
1736997890000|2025-01-16 03:24:50|35707.7|35667.7|35700.9|35660.9|35707.7|35667.7|35700.9|35660.9|0
1736997970000|2025-01-16 03:26:10|35700.8|35660.8|35693.9|35653.9|35700.8|35660.8|35693.9|35653.9|0
1736997980000|2025-01-16 03:26:20|35694|35654|35694|35654|35694|35654|35694|35654|0
1736997990000|2025-01-16 03:26:30|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|0
1736998000000|2025-01-16 03:26:40|35694|35654|35694|35654|35694|35654|35693.9|35653.9|0
1736998070000|2025-01-16 03:27:50|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|0
1736998080000|2025-01-16 03:28:00|35690.5|35650.5|35687.1|35647.1|35690.5|35650.5|35687.1|35647.1|0
1736998150000|2025-01-16 03:29:10|35687|35647|35687.1|35647.1|35687.1|35647.1|35687|35647|0
1736998200000|2025-01-16 03:30:00|35687.2|35647.2|35694.1|35654.1|35694.1|35654.1|35687.2|35647.2|0
1736998220000|2025-01-16 03:30:20|35694|35654|35694|35654|35694|35654|35694|35654|0
1736998230000|2025-01-16 03:30:30|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|0
1736998240000|2025-01-16 03:30:40|35694|35654|35694.1|35654.1|35694.1|35654.1|35694|35654|0
1736998250000|2025-01-16 03:30:50|35690.6|35650.6|35694|35654|35694|35654|35690.6|35650.6|0
1736998260000|2025-01-16 03:31:00|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|0
1736998290000|2025-01-16 03:31:30|35687.1|35647.1|35687.1|35647.1|35687.2|35647.2|35687.1|35647.1|0
1736998300000|2025-01-16 03:31:40|35687.2|35647.2|35687.2|35647.2|35687.2|35647.2|35687.2|35647.2|0
1736998310000|2025-01-16 03:31:50|35690.6|35650.6|35694|35654|35694|35654|35690.6|35650.6|0
1736998340000|2025-01-16 03:32:20|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|0
1736998380000|2025-01-16 03:33:00|35687.1|35647.1|35690.6|35650.6|35690.6|35650.6|35687.1|35647.1|0
1736998400000|2025-01-16 03:33:20|35694|35654|35690.5|35650.5|35694|35654|35690.5|35650.5|0
1736998420000|2025-01-16 03:33:40|35690.6|35650.6|35694|35654|35694|35654|35690.5|35650.5|0
1736998440000|2025-01-16 03:34:00|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|35690.6|35650.6|0
1736998500000|2025-01-16 03:35:00|35694|35654|35697.4|35657.4|35697.4|35657.4|35694|35654|0
1736998520000|2025-01-16 03:35:20|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|0
1736998530000|2025-01-16 03:35:30|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|0
1736998610000|2025-01-16 03:36:50|35697.4|35657.4|35697.4|35657.4|35697.4|35657.4|35697.4|35657.4|0
1736998620000|2025-01-16 03:37:00|35693.9|35653.9|35697.4|35657.4|35697.4|35657.4|35693.9|35653.9|0
1736998630000|2025-01-16 03:37:10|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1736998640000|2025-01-16 03:37:20|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|0
1736998650000|2025-01-16 03:37:30|35697.3|35657.3|35700.8|35660.8|35700.8|35660.8|35697.3|35657.3|0
1736998730000|2025-01-16 03:38:50|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|0
1736998760000|2025-01-16 03:39:20|35694|35654|35694|35654|35694|35654|35693.9|35653.9|0
1736998770000|2025-01-16 03:39:30|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|35693.9|35653.9|0
1736998790000|2025-01-16 03:39:50|35694|35654|35694|35654|35694|35654|35694|35654|0
1736998800000|2025-01-16 03:40:00|35690.5|35650.5|35687.1|35647.1|35690.5|35650.5|35687.1|35647.1|0
1736998830000|2025-01-16 03:40:30|35687|35647|35687.1|35647.1|35687.1|35647.1|35687|35647|0
1736998840000|2025-01-16 03:40:40|35687|35647|35687|35647|35687|35647|35687|35647|0
1736998870000|2025-01-16 03:41:10|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1736998880000|2025-01-16 03:41:20|35683.6|35643.6|35683.6|35643.6|35683.6|35643.6|35683.6|35643.6|0
1736998920000|2025-01-16 03:42:00|35680.2|35640.2|35680.2|35640.2|35680.2|35640.2|35680.2|35640.2|0
1736998960000|2025-01-16 03:42:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1736999120000|2025-01-16 03:45:20|35687|35647|35687|35647|35687|35647|35687|35647|0
1736999130000|2025-01-16 03:45:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1736999150000|2025-01-16 03:45:50|35687|35647|35687|35647|35687|35647|35687|35647|0
1736999160000|2025-01-16 03:46:00|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|0
1736999190000|2025-01-16 03:46:30|35680|35640|35676.6|35636.6|35680|35640|35676.6|35636.6|0
1736999200000|2025-01-16 03:46:40|35676.7|35636.7|35676.7|35636.7|35680.1|35640.1|35676.6|35636.6|0
1736999210000|2025-01-16 03:46:50|35676.6|35636.6|35680.1|35640.1|35680.1|35640.1|35676.6|35636.6|0
1736999240000|2025-01-16 03:47:20|35676.6|35636.6|35676.6|35636.6|35676.6|35636.6|35676.6|35636.6|0
1736999250000|2025-01-16 03:47:30|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|0
1736999280000|2025-01-16 03:48:00|35664.8|35624.8|35664.8|35624.8|35664.8|35624.8|35664.8|35624.8|0
1736999320000|2025-01-16 03:48:40|35664.7|35624.7|35664.7|35624.7|35664.7|35624.7|35664.7|35624.7|0
1736999430000|2025-01-16 03:50:30|35661.3|35621.3|35661.2|35621.2|35661.3|35621.3|35661.2|35621.2|0
1736999450000|2025-01-16 03:50:50|35664.7|35624.7|35664.7|35624.7|35664.7|35624.7|35664.7|35624.7|0
1736999560000|2025-01-16 03:52:40|35664.8|35624.8|35664.8|35624.8|35664.8|35624.8|35664.8|35624.8|0
1736999580000|2025-01-16 03:53:00|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|0
1736999600000|2025-01-16 03:53:20|35668.3|35628.3|35671.7|35631.7|35671.7|35631.7|35668.3|35628.3|0
1736999650000|2025-01-16 03:54:10|35671.8|35631.8|35671.7|35631.7|35671.8|35631.8|35671.7|35631.7|0
1736999670000|2025-01-16 03:54:30|35671.8|35631.8|35671.7|35631.7|35671.8|35631.8|35671.7|35631.7|0
1736999680000|2025-01-16 03:54:40|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1736999700000|2025-01-16 03:55:00|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1736999740000|2025-01-16 03:55:40|35671.8|35631.8|35671.7|35631.7|35671.8|35631.8|35671.7|35631.7|0
1736999830000|2025-01-16 03:57:10|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1736999860000|2025-01-16 03:57:40|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1736999880000|2025-01-16 03:58:00|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1736999900000|2025-01-16 03:58:20|35671.7|35631.7|35671.8|35631.8|35671.8|35631.8|35671.7|35631.7|0
1736999910000|2025-01-16 03:58:30|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1736999970000|2025-01-16 03:59:30|35664.9|35624.9|35664.8|35624.8|35664.9|35624.9|35664.8|35624.8|0
1736999990000|2025-01-16 03:59:50|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|0
1737000000000|2025-01-16 04:00:00|35664.8|35624.8|35664.9|35624.9|35664.9|35624.9|35664.8|35624.8|0
1737000010000|2025-01-16 04:00:10|35664.8|35624.8|35664.8|35624.8|35664.9|35624.9|35664.8|35624.8|0
1737000060000|2025-01-16 04:01:00|35664.9|35624.9|35664.8|35624.8|35664.9|35624.9|35664.8|35624.8|0
1737000090000|2025-01-16 04:01:30|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|35664.9|35624.9|0
1737000130000|2025-01-16 04:02:10|35665|35625|35671.8|35631.8|35671.8|35631.8|35665|35625|0
1737000170000|2025-01-16 04:02:50|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1737000180000|2025-01-16 04:03:00|35671.8|35631.8|35671.7|35631.7|35671.8|35631.8|35671.7|35631.7|0
1737000190000|2025-01-16 04:03:10|35678.6|35638.6|35678.6|35638.6|35678.6|35638.6|35678.6|35638.6|0
1737000210000|2025-01-16 04:03:30|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|0
1737000240000|2025-01-16 04:04:00|35682.1|35642.1|35689|35649|35689|35649|35682.1|35642.1|0
1737000250000|2025-01-16 04:04:10|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|0
1737000260000|2025-01-16 04:04:20|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737000270000|2025-01-16 04:04:30|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|0
1737000280000|2025-01-16 04:04:40|35685.4|35645.4|35685.5|35645.5|35685.5|35645.5|35685.4|35645.4|0
1737000290000|2025-01-16 04:04:50|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|0
1737000300000|2025-01-16 04:05:00|35685.5|35645.5|35682|35642|35685.5|35645.5|35682|35642|0
1737000310000|2025-01-16 04:05:10|35678.6|35638.6|35678.6|35638.6|35678.6|35638.6|35678.6|35638.6|0
1737000350000|2025-01-16 04:05:50|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737000430000|2025-01-16 04:07:10|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737000480000|2025-01-16 04:08:00|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737000510000|2025-01-16 04:08:30|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737000540000|2025-01-16 04:09:00|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737000550000|2025-01-16 04:09:10|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737000560000|2025-01-16 04:09:20|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737000580000|2025-01-16 04:09:40|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737000720000|2025-01-16 04:12:00|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1737000900000|2025-01-16 04:15:00|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737000920000|2025-01-16 04:15:20|35692.3|35652.3|35692.4|35652.4|35692.4|35652.4|35692.3|35652.3|0
1737000930000|2025-01-16 04:15:30|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737000960000|2025-01-16 04:16:00|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737001130000|2025-01-16 04:18:50|35699.3|35659.3|35692.4|35652.4|35699.3|35659.3|35692.4|35652.4|0
1737001260000|2025-01-16 04:21:00|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737001270000|2025-01-16 04:21:10|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737001280000|2025-01-16 04:21:20|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737001290000|2025-01-16 04:21:30|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737001310000|2025-01-16 04:21:50|35695.8|35655.8|35695.8|35655.8|35695.8|35655.8|35695.8|35655.8|0
1737001320000|2025-01-16 04:22:00|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737001400000|2025-01-16 04:23:20|35695.8|35655.8|35695.8|35655.8|35699.2|35659.2|35695.8|35655.8|0
1737001420000|2025-01-16 04:23:40|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1737001580000|2025-01-16 04:26:20|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|0
1737001680000|2025-01-16 04:28:00|35692.4|35652.4|35692.3|35652.3|35692.4|35652.4|35692.3|35652.3|0
1737001700000|2025-01-16 04:28:20|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|0
1737001710000|2025-01-16 04:28:30|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|0
1737001720000|2025-01-16 04:28:40|35685.5|35645.5|35685.4|35645.4|35685.5|35645.5|35685.4|35645.4|0
1737001740000|2025-01-16 04:29:00|35685.5|35645.5|35685.4|35645.4|35685.5|35645.5|35685.4|35645.4|0
1737001800000|2025-01-16 04:30:00|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.4|35645.4|0
1737001820000|2025-01-16 04:30:20|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|0
1737001930000|2025-01-16 04:32:10|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737002100000|2025-01-16 04:35:00|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.3|35645.3|0
1737002110000|2025-01-16 04:35:10|35685.3|35645.3|35685.4|35645.4|35685.4|35645.4|35685.3|35645.3|0
1737002120000|2025-01-16 04:35:20|35685.3|35645.3|35685.4|35645.4|35685.4|35645.4|35685.3|35645.3|0
1737002130000|2025-01-16 04:35:30|35685.3|35645.3|35685.4|35645.4|35685.4|35645.4|35685.3|35645.3|0
1737002160000|2025-01-16 04:36:00|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737002190000|2025-01-16 04:36:30|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|0
1737002220000|2025-01-16 04:37:00|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737002230000|2025-01-16 04:37:10|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|0
1737002240000|2025-01-16 04:37:20|35685.3|35645.3|35685.4|35645.4|35685.4|35645.4|35685.3|35645.3|0
1737002260000|2025-01-16 04:37:40|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737002320000|2025-01-16 04:38:40|35685.2|35645.2|35685.3|35645.3|35685.3|35645.3|35685.2|35645.2|0
1737002330000|2025-01-16 04:38:50|35685.2|35645.2|35685.3|35645.3|35685.3|35645.3|35685.2|35645.2|0
1737002360000|2025-01-16 04:39:20|35685.2|35645.2|35685.3|35645.3|35685.3|35645.3|35685.2|35645.2|0
1737002370000|2025-01-16 04:39:30|35685.2|35645.2|35685.2|35645.2|35685.2|35645.2|35685.2|35645.2|0
1737002400000|2025-01-16 04:40:00|35685.3|35645.3|35685.2|35645.2|35685.3|35645.3|35685.2|35645.2|0
1737002490000|2025-01-16 04:41:30|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737002720000|2025-01-16 04:45:20|35685.4|35645.4|35685.3|35645.3|35685.4|35645.4|35685.3|35645.3|0
1737002800000|2025-01-16 04:46:40|35685.2|35645.2|35685.2|35645.2|35685.2|35645.2|35685.2|35645.2|0
1737002870000|2025-01-16 04:47:50|35685.1|35645.1|35685.2|35645.2|35685.2|35645.2|35685.1|35645.1|0
1737002900000|2025-01-16 04:48:20|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737002950000|2025-01-16 04:49:10|35685.2|35645.2|35685.2|35645.2|35685.2|35645.2|35685.2|35645.2|0
1737002980000|2025-01-16 04:49:40|35685.3|35645.3|35685.2|35645.2|35685.3|35645.3|35685.2|35645.2|0
1737002990000|2025-01-16 04:49:50|35685.3|35645.3|35685.2|35645.2|35685.3|35645.3|35685.2|35645.2|0
1737003080000|2025-01-16 04:51:20|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|0
1737003140000|2025-01-16 04:52:20|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|35685.4|35645.4|0
1737003150000|2025-01-16 04:52:30|35685.3|35645.3|35685.3|35645.3|35685.4|35645.4|35685.3|35645.3|0
1737003280000|2025-01-16 04:54:40|35688.8|35648.8|35688.8|35648.8|35688.8|35648.8|35688.8|35648.8|0
1737003310000|2025-01-16 04:55:10|35685.4|35645.4|35692.2|35652.2|35692.2|35652.2|35685.3|35645.3|0
1737003320000|2025-01-16 04:55:20|35692.1|35652.1|35692.2|35652.2|35692.2|35652.2|35692.1|35652.1|0
1737003330000|2025-01-16 04:55:30|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1737003340000|2025-01-16 04:55:40|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|0
1737003350000|2025-01-16 04:55:50|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1737003540000|2025-01-16 04:59:00|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|0
1737003560000|2025-01-16 04:59:20|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1737003570000|2025-01-16 04:59:30|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|0
1737003580000|2025-01-16 04:59:40|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1737003610000|2025-01-16 05:00:10|35692.2|35652.2|35692.1|35652.1|35692.2|35652.2|35692.1|35652.1|0
1737003630000|2025-01-16 05:00:30|35692.2|35652.2|35692.1|35652.1|35692.2|35652.2|35692.1|35652.1|0
1737003640000|2025-01-16 05:00:40|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|0
1737003670000|2025-01-16 05:01:10|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1737003800000|2025-01-16 05:03:20|35692|35652|35692|35652|35692|35652|35692|35652|0
1737003860000|2025-01-16 05:04:20|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1737003890000|2025-01-16 05:04:50|35692|35652|35692|35652|35692|35652|35692|35652|0
1737003920000|2025-01-16 05:05:20|35691.9|35651.9|35692|35652|35692|35652|35691.9|35651.9|0
1737003950000|2025-01-16 05:05:50|35691.9|35651.9|35692|35652|35692|35652|35691.9|35651.9|0
1737003990000|2025-01-16 05:06:30|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|0
1737004020000|2025-01-16 05:07:00|35691.8|35651.8|35691.9|35651.9|35691.9|35651.9|35691.8|35651.8|0
1737004030000|2025-01-16 05:07:10|35692|35652|35692|35652|35692|35652|35692|35652|0
1737004070000|2025-01-16 05:07:50|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|0
1737004130000|2025-01-16 05:08:50|35692|35652|35691.9|35651.9|35692|35652|35691.9|35651.9|0
1737004150000|2025-01-16 05:09:10|35692|35652|35692|35652|35692|35652|35692|35652|0
1737004320000|2025-01-16 05:12:00|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|0
1737004350000|2025-01-16 05:12:30|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|0
1737004370000|2025-01-16 05:12:50|35691.9|35651.9|35688.5|35648.5|35691.9|35651.9|35688.5|35648.5|0
1737004400000|2025-01-16 05:13:20|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|0
1737004460000|2025-01-16 05:14:20|35692|35652|35691.9|35651.9|35692|35652|35691.9|35651.9|0
1737004490000|2025-01-16 05:14:50|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1737004510000|2025-01-16 05:15:10|35688.4|35648.4|35684.9|35644.9|35688.4|35648.4|35684.9|35644.9|0
1737004530000|2025-01-16 05:15:30|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737004610000|2025-01-16 05:16:50|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737004720000|2025-01-16 05:18:40|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|0
1737004780000|2025-01-16 05:19:40|35685|35645|35684.9|35644.9|35685|35645|35684.9|35644.9|0
1737004820000|2025-01-16 05:20:20|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737004830000|2025-01-16 05:20:30|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|0
1737004880000|2025-01-16 05:21:20|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737004940000|2025-01-16 05:22:20|35685|35645|35684.9|35644.9|35685|35645|35684.9|35644.9|0
1737004990000|2025-01-16 05:23:10|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005020000|2025-01-16 05:23:40|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005030000|2025-01-16 05:23:50|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|0
1737005040000|2025-01-16 05:24:00|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005050000|2025-01-16 05:24:10|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005060000|2025-01-16 05:24:20|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005090000|2025-01-16 05:24:50|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|0
1737005100000|2025-01-16 05:25:00|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005130000|2025-01-16 05:25:30|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005150000|2025-01-16 05:25:50|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005160000|2025-01-16 05:26:00|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|0
1737005170000|2025-01-16 05:26:10|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005300000|2025-01-16 05:28:20|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005380000|2025-01-16 05:29:40|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|0
1737005390000|2025-01-16 05:29:50|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005410000|2025-01-16 05:30:10|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005430000|2025-01-16 05:30:30|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005460000|2025-01-16 05:31:00|35684.9|35644.9|35684.8|35644.8|35684.9|35644.9|35684.8|35644.8|0
1737005470000|2025-01-16 05:31:10|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|35684.6|35644.6|0
1737005490000|2025-01-16 05:31:30|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.7|35644.7|0
1737005510000|2025-01-16 05:31:50|35684.8|35644.8|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005620000|2025-01-16 05:33:40|35685|35645|35688.5|35648.5|35688.5|35648.5|35685|35645|0
1737005640000|2025-01-16 05:34:00|35685|35645|35685|35645|35685|35645|35685|35645|0
1737005660000|2025-01-16 05:34:20|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|0
1737005670000|2025-01-16 05:34:30|35685|35645|35685|35645|35685|35645|35685|35645|0
1737005690000|2025-01-16 05:34:50|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|35685.1|35645.1|0
1737005700000|2025-01-16 05:35:00|35685|35645|35684.9|35644.9|35685|35645|35684.9|35644.9|0
1737005720000|2025-01-16 05:35:20|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|35684.8|35644.8|0
1737005730000|2025-01-16 05:35:30|35684.9|35644.9|35684.9|35644.9|35684.9|35644.9|35684.8|35644.8|0
1737005740000|2025-01-16 05:35:40|35684.8|35644.8|35684.8|35644.8|35684.9|35644.9|35684.8|35644.8|0
1737005750000|2025-01-16 05:35:50|35678|35638|35657.3|35617.3|35678|35638|35657.3|35617.3|0
1737005770000|2025-01-16 05:36:10|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|0
1737005780000|2025-01-16 05:36:20|35657.3|35617.3|35664.2|35624.2|35664.2|35624.2|35657.3|35617.3|0
1737005790000|2025-01-16 05:36:30|35664.1|35624.1|35664.2|35624.2|35664.2|35624.2|35664.1|35624.1|0
1737005840000|2025-01-16 05:37:20|35664.1|35624.1|35664.1|35624.1|35664.1|35624.1|35664.1|35624.1|0
1737005860000|2025-01-16 05:37:40|35660.7|35620.7|35657.2|35617.2|35660.7|35620.7|35657.2|35617.2|0
1737005880000|2025-01-16 05:38:00|35657.1|35617.1|35650.2|35610.2|35657.1|35617.1|35650.1|35610.1|0
1737005890000|2025-01-16 05:38:10|35650.1|35610.1|35650.2|35610.2|35650.2|35610.2|35650.1|35610.1|0
1737005900000|2025-01-16 05:38:20|35650.1|35610.1|35650.1|35610.1|35650.2|35610.2|35650.1|35610.1|0
1737005910000|2025-01-16 05:38:30|35650|35610|35650.1|35610.1|35650.1|35610.1|35650|35610|0
1737005920000|2025-01-16 05:38:40|35650|35610|35650.1|35610.1|35650.1|35610.1|35650|35610|0
1737005940000|2025-01-16 05:39:00|35650|35610|35650|35610|35650.1|35610.1|35646.5|35606.5|0
1737005960000|2025-01-16 05:39:20|35649.9|35609.9|35643.1|35603.1|35649.9|35609.9|35643.1|35603.1|0
1737005990000|2025-01-16 05:39:50|35643.2|35603.2|35650.1|35610.1|35650.1|35610.1|35643.2|35603.2|0
1737006030000|2025-01-16 05:40:30|35650|35610|35650|35610|35650|35610|35650|35610|0
1737006040000|2025-01-16 05:40:40|35643.2|35603.2|35643.2|35603.2|35643.2|35603.2|35643.2|35603.2|0
1737006050000|2025-01-16 05:40:50|35643.3|35603.3|35650.1|35610.1|35650.1|35610.1|35643.3|35603.3|0
1737006060000|2025-01-16 05:41:00|35650.2|35610.2|35650.2|35610.2|35650.2|35610.2|35650.1|35610.1|0
1737006070000|2025-01-16 05:41:10|35650.3|35610.3|35650.1|35610.1|35650.3|35610.3|35650.1|35610.1|0
1737006080000|2025-01-16 05:41:20|35650.2|35610.2|35650.2|35610.2|35650.2|35610.2|35650.2|35610.2|0
1737006090000|2025-01-16 05:41:30|35650.1|35610.1|35650.1|35610.1|35650.2|35610.2|35650.1|35610.1|0
1737006100000|2025-01-16 05:41:40|35650.2|35610.2|35650.2|35610.2|35650.2|35610.2|35650.1|35610.1|0
1737006110000|2025-01-16 05:41:50|35650.3|35610.3|35657.2|35617.2|35657.2|35617.2|35650.3|35610.3|0
1737006120000|2025-01-16 05:42:00|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|0
1737006130000|2025-01-16 05:42:10|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|35653.8|35613.8|0
1737006140000|2025-01-16 05:42:20|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|35653.7|35613.7|0
1737006150000|2025-01-16 05:42:30|35657.2|35617.2|35657.3|35617.3|35657.3|35617.3|35657.2|35617.2|0
1737006160000|2025-01-16 05:42:40|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|0
1737006170000|2025-01-16 05:42:50|35657.3|35617.3|35657.2|35617.2|35657.3|35617.3|35657.2|35617.2|0
1737006180000|2025-01-16 05:43:00|35657.1|35617.1|35657.1|35617.1|35657.1|35617.1|35657.1|35617.1|0
1737006200000|2025-01-16 05:43:20|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|0
1737006230000|2025-01-16 05:43:50|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|0
1737006240000|2025-01-16 05:44:00|35657.2|35617.2|35657.2|35617.2|35657.3|35617.3|35657.2|35617.2|0
1737006320000|2025-01-16 05:45:20|35657.1|35617.1|35657.1|35617.1|35657.1|35617.1|35657.1|35617.1|0
1737006340000|2025-01-16 05:45:40|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|0
1737006350000|2025-01-16 05:45:50|35650.3|35610.3|35650.2|35610.2|35650.3|35610.3|35650.2|35610.2|0
1737006400000|2025-01-16 05:46:40|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|35650.2|35610.2|0
1737006410000|2025-01-16 05:46:50|35657.1|35617.1|35657.2|35617.2|35657.2|35617.2|35657.1|35617.1|0
1737006470000|2025-01-16 05:47:50|35657.3|35617.3|35657.2|35617.2|35657.3|35617.3|35657.2|35617.2|0
1737006500000|2025-01-16 05:48:20|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|0
1737006510000|2025-01-16 05:48:30|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|35657.2|35617.2|0
1737006520000|2025-01-16 05:48:40|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|0
1737006550000|2025-01-16 05:49:10|35657.4|35617.4|35657.4|35617.4|35657.4|35617.4|35657.4|35617.4|0
1737006560000|2025-01-16 05:49:20|35657.3|35617.3|35657.4|35617.4|35657.4|35617.4|35657.3|35617.3|0
1737006570000|2025-01-16 05:49:30|35657.3|35617.3|35657.3|35617.3|35657.4|35617.4|35657.3|35617.3|0
1737006580000|2025-01-16 05:49:40|35660.8|35620.8|35660.8|35620.8|35660.8|35620.8|35660.8|35620.8|0
1737006600000|2025-01-16 05:50:00|35657.3|35617.3|35657.4|35617.4|35657.4|35617.4|35657.3|35617.3|0
1737006650000|2025-01-16 05:50:50|35657.3|35617.3|35657.4|35617.4|35657.4|35617.4|35657.3|35617.3|0
1737006670000|2025-01-16 05:51:10|35657.5|35617.5|35657.5|35617.5|35657.5|35617.5|35657.5|35617.5|0
1737006680000|2025-01-16 05:51:20|35657.4|35617.4|35657.4|35617.4|35657.4|35617.4|35657.4|35617.4|0
1737006710000|2025-01-16 05:51:50|35653.9|35613.9|35653.9|35613.9|35653.9|35613.9|35653.9|35613.9|0
1737006720000|2025-01-16 05:52:00|35650.5|35610.5|35650.5|35610.5|35650.5|35610.5|35650.5|35610.5|0
1737006730000|2025-01-16 05:52:10|35650.4|35610.4|35650.4|35610.4|35650.4|35610.4|35650.4|35610.4|0
1737006770000|2025-01-16 05:52:50|35650.5|35610.5|35650.5|35610.5|35650.5|35610.5|35650.5|35610.5|0
1737006790000|2025-01-16 05:53:10|35650.6|35610.6|35650.5|35610.5|35650.6|35610.6|35650.5|35610.5|0
1737006820000|2025-01-16 05:53:40|35650.4|35610.4|35650.4|35610.4|35650.4|35610.4|35650.4|35610.4|0
1737006860000|2025-01-16 05:54:20|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|0
1737006880000|2025-01-16 05:54:40|35650.4|35610.4|35650.3|35610.3|35650.4|35610.4|35650.3|35610.3|0
1737006920000|2025-01-16 05:55:20|35643.4|35603.4|35643.4|35603.4|35643.4|35603.4|35643.4|35603.4|0
1737007010000|2025-01-16 05:56:50|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|0
1737007050000|2025-01-16 05:57:30|35650.4|35610.4|35646.9|35606.9|35650.4|35610.4|35646.9|35606.9|0
1737007080000|2025-01-16 05:58:00|35643.5|35603.5|35646.9|35606.9|35646.9|35606.9|35643.5|35603.5|0
1737007090000|2025-01-16 05:58:10|35647|35607|35646.9|35606.9|35647|35607|35646.9|35606.9|0
1737007100000|2025-01-16 05:58:20|35647|35607|35650.4|35610.4|35650.4|35610.4|35647|35607|0
1737007140000|2025-01-16 05:59:00|35647|35607|35643.5|35603.5|35647|35607|35643.5|35603.5|0
1737007150000|2025-01-16 05:59:10|35643.4|35603.4|35643.4|35603.4|35643.4|35603.4|35643.4|35603.4|0
1737007210000|2025-01-16 06:00:10|35643.5|35603.5|35643.4|35603.4|35643.5|35603.5|35643.4|35603.4|0
1737007220000|2025-01-16 06:00:20|35664|35624|35670.9|35630.9|35670.9|35630.9|35664|35624|0
1737007230000|2025-01-16 06:00:30|35677.8|35637.8|35684.6|35644.6|35691.5|35651.5|35677.8|35637.8|0
1737007260000|2025-01-16 06:01:00|35677.8|35637.8|35684.7|35644.7|35684.7|35644.7|35677.8|35637.8|0
1737007280000|2025-01-16 06:01:20|35684.6|35644.6|35677.7|35637.7|35684.6|35644.6|35677.7|35637.7|0
1737007290000|2025-01-16 06:01:30|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|0
1737007310000|2025-01-16 06:01:50|35677.7|35637.7|35677.7|35637.7|35677.7|35637.7|35677.7|35637.7|0
1737007320000|2025-01-16 06:02:00|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|0
1737007330000|2025-01-16 06:02:10|35684.6|35644.6|35684.6|35644.6|35684.6|35644.6|35684.6|35644.6|0
1737007340000|2025-01-16 06:02:20|35681.1|35641.1|35684.6|35644.6|35684.6|35644.6|35681.1|35641.1|0
1737007350000|2025-01-16 06:02:30|35681.1|35641.1|35691.5|35651.5|35691.5|35651.5|35681.1|35641.1|0
1737007360000|2025-01-16 06:02:40|35688|35648|35691.5|35651.5|35691.5|35651.5|35688|35648|0
1737007380000|2025-01-16 06:03:00|35691.4|35651.4|35684.6|35644.6|35691.4|35651.4|35684.6|35644.6|0
1737007400000|2025-01-16 06:03:20|35684.5|35644.5|35684.6|35644.6|35684.6|35644.6|35684.5|35644.5|0
1737007440000|2025-01-16 06:04:00|35681.2|35641.2|35681.1|35641.1|35681.2|35641.2|35681.1|35641.1|0
1737007460000|2025-01-16 06:04:20|35681.2|35641.2|35691.5|35651.5|35691.5|35651.5|35681.1|35641.1|0
1737007470000|2025-01-16 06:04:30|35691.6|35651.6|35691.5|35651.5|35691.6|35651.6|35691.5|35651.5|0
1737007480000|2025-01-16 06:04:40|35691.6|35651.6|35691.5|35651.5|35691.6|35651.6|35691.5|35651.5|0
1737007490000|2025-01-16 06:04:50|35688.1|35648.1|35705.3|35665.3|35705.3|35665.3|35684.7|35644.7|0
1737007500000|2025-01-16 06:05:00|35701.9|35661.9|35698.4|35658.4|35705.3|35665.3|35698.3|35658.3|0
1737007530000|2025-01-16 06:05:30|35698.3|35658.3|35698.3|35658.3|35698.3|35658.3|35698.3|35658.3|0
1737007540000|2025-01-16 06:05:40|35698.4|35658.4|35705.2|35665.2|35705.2|35665.2|35698.4|35658.4|0
1737007560000|2025-01-16 06:06:00|35705.3|35665.3|35705.3|35665.3|35712.2|35672.2|35705.3|35665.3|0
1737007590000|2025-01-16 06:06:30|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|0
1737007600000|2025-01-16 06:06:40|35705.3|35665.3|35705.3|35665.3|35705.3|35665.3|35705.3|35665.3|0
1737007610000|2025-01-16 06:06:50|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|35705.2|35665.2|0
1737007620000|2025-01-16 06:07:00|35705.3|35665.3|35705.2|35665.2|35705.3|35665.3|35705.2|35665.2|0
1737007630000|2025-01-16 06:07:10|35705.3|35665.3|35705.3|35665.3|35705.3|35665.3|35705.3|35665.3|0
1737007660000|2025-01-16 06:07:40|35701.8|35661.8|35698.4|35658.4|35701.8|35661.8|35698.3|35658.3|0
1737007680000|2025-01-16 06:08:00|35698.3|35658.3|35698.3|35658.3|35698.3|35658.3|35698.3|35658.3|0
1737007690000|2025-01-16 06:08:10|35698.4|35658.4|35698.5|35658.5|35698.5|35658.5|35698.4|35658.4|0
1737007700000|2025-01-16 06:08:20|35705.3|35665.3|35705.4|35665.4|35705.4|35665.4|35705.3|35665.3|0
1737007720000|2025-01-16 06:08:40|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|35712.2|35672.2|0
1737007730000|2025-01-16 06:08:50|35708.8|35668.8|35708.7|35668.7|35708.8|35668.8|35708.7|35668.7|0
1737007740000|2025-01-16 06:09:00|35712.1|35672.1|35705|35665|35712.1|35672.1|35705|35665|0
1737007750000|2025-01-16 06:09:10|35711.9|35671.9|35704.9|35664.9|35711.9|35671.9|35704.9|35664.9|0
1737007760000|2025-01-16 06:09:20|35698|35658|35698.1|35658.1|35698.1|35658.1|35698|35658|0
1737007770000|2025-01-16 06:09:30|35704.9|35664.9|35705|35665|35705|35665|35704.9|35664.9|0
1737007780000|2025-01-16 06:09:40|35711.8|35671.8|35712.1|35672.1|35712.1|35672.1|35708.4|35668.4|0
1737007800000|2025-01-16 06:10:00|35718.9|35678.9|35712.3|35672.3|35719|35679|35712.2|35672.2|0
1737007810000|2025-01-16 06:10:10|35712.2|35672.2|35712.3|35672.3|35712.4|35672.4|35712.2|35672.2|0
1737007820000|2025-01-16 06:10:20|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1737007840000|2025-01-16 06:10:40|35712.3|35672.3|35712.3|35672.3|35712.4|35672.4|35712.3|35672.3|0
1737007850000|2025-01-16 06:10:50|35712.4|35672.4|35712.3|35672.3|35719.2|35679.2|35712.3|35672.3|0
1737007860000|2025-01-16 06:11:00|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1737007870000|2025-01-16 06:11:10|35712.3|35672.3|35705.4|35665.4|35712.3|35672.3|35705.4|35665.4|0
1737007880000|2025-01-16 06:11:20|35712.2|35672.2|35719.1|35679.1|35719.1|35679.1|35712.2|35672.2|0
1737007890000|2025-01-16 06:11:30|35719.2|35679.2|35719.2|35679.2|35719.2|35679.2|35719.2|35679.2|0
1737007910000|2025-01-16 06:11:50|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.2|35679.2|0
1737007920000|2025-01-16 06:12:00|35726.1|35686.1|35722.7|35682.7|35726.1|35686.1|35722.6|35682.6|0
1737007930000|2025-01-16 06:12:10|35726.1|35686.1|35726.2|35686.2|35726.2|35686.2|35726.1|35686.1|0
1737007940000|2025-01-16 06:12:20|35729.6|35689.6|35729.6|35689.6|35729.7|35689.7|35729.6|35689.6|0
1737007950000|2025-01-16 06:12:30|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1737007960000|2025-01-16 06:12:40|35729.6|35689.6|35726.1|35686.1|35729.6|35689.6|35726.1|35686.1|0
1737007970000|2025-01-16 06:12:50|35726.2|35686.2|35726.1|35686.1|35726.2|35686.2|35726.1|35686.1|0
1737007980000|2025-01-16 06:13:00|35726.2|35686.2|35726.2|35686.2|35726.2|35686.2|35726.2|35686.2|0
1737007990000|2025-01-16 06:13:10|35726.1|35686.1|35726.1|35686.1|35726.1|35686.1|35726.1|35686.1|0
1737008010000|2025-01-16 06:13:30|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|0
1737008020000|2025-01-16 06:13:40|35733|35693|35760.6|35720.6|35760.6|35720.6|35733|35693|0
1737008030000|2025-01-16 06:13:50|35760.7|35720.7|35811.6|35771.6|35818.5|35778.5|35760.7|35720.7|0
1737008040000|2025-01-16 06:14:00|35797.9|35757.9|35791|35751|35797.9|35757.9|35790.9|35750.9|0
1737008050000|2025-01-16 06:14:10|35790.9|35750.9|35791|35751|35791|35751|35784.1|35744.1|0
1737008060000|2025-01-16 06:14:20|35790.9|35750.9|35791|35751|35797.9|35757.9|35790.9|35750.9|0
1737008070000|2025-01-16 06:14:30|35784.1|35744.1|35780.7|35740.7|35784.1|35744.1|35777.3|35737.3|0
1737008080000|2025-01-16 06:14:40|35784.1|35744.1|35780.8|35740.8|35784.2|35744.2|35780.7|35740.7|0
1737008090000|2025-01-16 06:14:50|35780.7|35740.7|35801.4|35761.4|35801.4|35761.4|35780.7|35740.7|0
1737008100000|2025-01-16 06:15:00|35804.8|35764.8|35815|35775|35815.1|35775.1|35804.8|35764.8|0
1737008110000|2025-01-16 06:15:10|35818.5|35778.5|35811.6|35771.6|35818.5|35778.5|35811.6|35771.6|0
1737008120000|2025-01-16 06:15:20|35808.2|35768.2|35808.1|35768.1|35811.6|35771.6|35808.1|35768.1|0
1737008130000|2025-01-16 06:15:30|35811.5|35771.5|35811.6|35771.6|35811.6|35771.6|35811.5|35771.5|0
1737008140000|2025-01-16 06:15:40|35811.5|35771.5|35811.5|35771.5|35818.5|35778.5|35804.7|35764.7|0
1737008150000|2025-01-16 06:15:50|35808.1|35768.1|35818.4|35778.4|35818.4|35778.4|35804.6|35764.6|0
1737008160000|2025-01-16 06:16:00|35814.9|35774.9|35817.7|35777.7|35825.3|35785.3|35811.5|35771.5|0
1737008170000|2025-01-16 06:16:10|35814.3|35774.3|35814.2|35774.2|35817.7|35777.7|35814.2|35774.2|0
1737008180000|2025-01-16 06:16:20|35810.8|35770.8|35807.2|35767.2|35810.8|35770.8|35807.2|35767.2|0
1737008190000|2025-01-16 06:16:30|35803.8|35763.8|35807.2|35767.2|35807.2|35767.2|35803.8|35763.8|0
1737008200000|2025-01-16 06:16:40|35817.5|35777.5|35817.5|35777.5|35824.4|35784.4|35817.5|35777.5|0
1737008210000|2025-01-16 06:16:50|35817.4|35777.4|35810.6|35770.6|35817.4|35777.4|35810.6|35770.6|0
1737008220000|2025-01-16 06:17:00|35814|35774|35810.6|35770.6|35814|35774|35810.6|35770.6|0
1737008230000|2025-01-16 06:17:10|35810.5|35770.5|35807.1|35767.1|35814|35774|35807.1|35767.1|0
1737008250000|2025-01-16 06:17:30|35810.6|35770.6|35810.6|35770.6|35810.6|35770.6|35807.1|35767.1|0
1737008260000|2025-01-16 06:17:40|35814|35774|35814.1|35774.1|35814.1|35774.1|35814|35774|0
1737008270000|2025-01-16 06:17:50|35814|35774|35814.1|35774.1|35814.1|35774.1|35814|35774|0
1737008280000|2025-01-16 06:18:00|35814|35774|35814.1|35774.1|35817.5|35777.5|35810.6|35770.6|0
1737008290000|2025-01-16 06:18:10|35814.2|35774.2|35824.6|35784.6|35824.6|35784.6|35814.2|35774.2|0
1737008300000|2025-01-16 06:18:20|35828|35788|35831.4|35791.4|35831.5|35791.5|35828|35788|0
1737008310000|2025-01-16 06:18:30|35828|35788|35827.9|35787.9|35831.4|35791.4|35827.9|35787.9|0
1737008320000|2025-01-16 06:18:40|35824.5|35784.5|35821.4|35781.4|35831.4|35791.4|35821.4|35781.4|0
1737008330000|2025-01-16 06:18:50|35828.3|35788.3|35835.3|35795.3|35835.3|35795.3|35828.3|35788.3|0
1737008340000|2025-01-16 06:19:00|35828.4|35788.4|35798.4|35758.4|35835.3|35795.3|35798.4|35758.4|0
1737008350000|2025-01-16 06:19:10|35794.9|35754.9|35784.6|35744.6|35794.9|35754.9|35784.6|35744.6|0
1737008360000|2025-01-16 06:19:20|35774.6|35734.6|35774.7|35734.7|35774.7|35734.7|35774.6|35734.6|0
1737008380000|2025-01-16 06:19:40|35781.5|35741.5|35791.8|35751.8|35795.3|35755.3|35781.5|35741.5|0
1737008390000|2025-01-16 06:19:50|35788.4|35748.4|35781.6|35741.6|35788.4|35748.4|35781.5|35741.5|0
1737008400000|2025-01-16 06:20:00|35781.5|35741.5|35788.5|35748.5|35788.5|35748.5|35781.5|35741.5|0
1737008410000|2025-01-16 06:20:10|35788.4|35748.4|35781.6|35741.6|35788.5|35748.5|35781.6|35741.6|0
1737008420000|2025-01-16 06:20:20|35778.2|35738.2|35767.8|35727.8|35778.2|35738.2|35767.8|35727.8|0
1737008430000|2025-01-16 06:20:30|35742.8|35702.8|35749.7|35709.7|35749.7|35709.7|35742.8|35702.8|0
1737008440000|2025-01-16 06:20:40|35754.7|35714.7|35747.8|35707.8|35754.7|35714.7|35741|35701|0
1737008450000|2025-01-16 06:20:50|35747.9|35707.9|35754.9|35714.9|35754.9|35714.9|35747.9|35707.9|0
1737008460000|2025-01-16 06:21:00|35761.7|35721.7|35761.8|35721.8|35761.8|35721.8|35761.7|35721.7|0
1737008470000|2025-01-16 06:21:10|35761.7|35721.7|35761.8|35721.8|35761.8|35721.8|35761.7|35721.7|0
1737008490000|2025-01-16 06:21:30|35761.7|35721.7|35761.7|35721.7|35761.8|35721.8|35758.3|35718.3|0
1737008500000|2025-01-16 06:21:40|35758.3|35718.3|35761.7|35721.7|35761.7|35721.7|35754.9|35714.9|0
1737008510000|2025-01-16 06:21:50|35758.3|35718.3|35754.8|35714.8|35758.3|35718.3|35754.7|35714.7|0
1737008520000|2025-01-16 06:22:00|35751.3|35711.3|35751.3|35711.3|35754.7|35714.7|35747.8|35707.8|0
1737008530000|2025-01-16 06:22:10|35754.8|35714.8|35751.3|35711.3|35754.8|35714.8|35751.3|35711.3|0
1737008540000|2025-01-16 06:22:20|35754.8|35714.8|35751.4|35711.4|35754.8|35714.8|35751.4|35711.4|0
1737008550000|2025-01-16 06:22:30|35751.3|35711.3|35751.3|35711.3|35751.3|35711.3|35751.3|35711.3|0
1737008560000|2025-01-16 06:22:40|35751.4|35711.4|35754.9|35714.9|35754.9|35714.9|35751.3|35711.3|0
1737008570000|2025-01-16 06:22:50|35754.8|35714.8|35747.9|35707.9|35754.8|35714.8|35747.9|35707.9|0
1737008580000|2025-01-16 06:23:00|35754.8|35714.8|35754.8|35714.8|35754.8|35714.8|35754.8|35714.8|0
1737008590000|2025-01-16 06:23:10|35758.3|35718.3|35761.7|35721.7|35761.7|35721.7|35758.3|35718.3|0
1737008600000|2025-01-16 06:23:20|35761.6|35721.6|35761.7|35721.7|35761.7|35721.7|35758.2|35718.2|0
1737008610000|2025-01-16 06:23:30|35761.6|35721.6|35761.7|35721.7|35761.7|35721.7|35761.6|35721.6|0
1737008620000|2025-01-16 06:23:40|35768.5|35728.5|35775.4|35735.4|35775.4|35735.4|35768.5|35728.5|0
1737008630000|2025-01-16 06:23:50|35771.9|35731.9|35768.5|35728.5|35775.4|35735.4|35768.5|35728.5|0
1737008640000|2025-01-16 06:24:00|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|0
1737008650000|2025-01-16 06:24:10|35768.5|35728.5|35768.6|35728.6|35768.6|35728.6|35768.5|35728.5|0
1737008660000|2025-01-16 06:24:20|35768.5|35728.5|35768.5|35728.5|35768.5|35728.5|35768.5|35728.5|0
1737008680000|2025-01-16 06:24:40|35768.6|35728.6|35768.5|35728.5|35768.6|35728.6|35768.5|35728.5|0
1737008690000|2025-01-16 06:24:50|35765.1|35725.1|35768.5|35728.5|35768.5|35728.5|35765.1|35725.1|0
1737008710000|2025-01-16 06:25:10|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|0
1737008720000|2025-01-16 06:25:20|35768.5|35728.5|35768.5|35728.5|35768.5|35728.5|35765.1|35725.1|0
1737008730000|2025-01-16 06:25:30|35775.4|35735.4|35775.4|35735.4|35775.4|35735.4|35775.4|35735.4|0
1737008760000|2025-01-16 06:26:00|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|0
1737008770000|2025-01-16 06:26:10|35782.4|35742.4|35782.4|35742.4|35782.4|35742.4|35782.4|35742.4|0
1737008780000|2025-01-16 06:26:20|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|0
1737008790000|2025-01-16 06:26:30|35782.4|35742.4|35782.4|35742.4|35782.4|35742.4|35782.4|35742.4|0
1737008800000|2025-01-16 06:26:40|35782.6|35742.6|35789.4|35749.4|35789.5|35749.5|35782.6|35742.6|0
1737008820000|2025-01-16 06:27:00|35789.6|35749.6|35789.4|35749.4|35789.6|35749.6|35789.4|35749.4|0
1737008840000|2025-01-16 06:27:20|35786|35746|35789.4|35749.4|35789.4|35749.4|35782.5|35742.5|0
1737008850000|2025-01-16 06:27:30|35789.6|35749.6|35810.2|35770.2|35810.2|35770.2|35789.5|35749.5|0
1737008860000|2025-01-16 06:27:40|35806.7|35766.7|35810.2|35770.2|35810.2|35770.2|35803.3|35763.3|0
1737008870000|2025-01-16 06:27:50|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|35803.2|35763.2|0
1737008900000|2025-01-16 06:28:20|35813.6|35773.6|35817|35777|35817|35777|35813.6|35773.6|0
1737008910000|2025-01-16 06:28:30|35816.9|35776.9|35817|35777|35817|35777|35816.9|35776.9|0
1737008920000|2025-01-16 06:28:40|35813.6|35773.6|35793.6|35753.6|35813.6|35773.6|35793.6|35753.6|0
1737008930000|2025-01-16 06:28:50|35790.1|35750.1|35786.7|35746.7|35793.6|35753.6|35786.7|35746.7|0
1737008940000|2025-01-16 06:29:00|35790.1|35750.1|35786.7|35746.7|35790.1|35750.1|35783.3|35743.3|0
1737008950000|2025-01-16 06:29:10|35783.2|35743.2|35769.5|35729.5|35783.2|35743.2|35769.5|35729.5|0
1737008980000|2025-01-16 06:29:40|35762.6|35722.6|35773|35733|35776.4|35736.4|35762.6|35722.6|0
1737008990000|2025-01-16 06:29:50|35769.5|35729.5|35772.9|35732.9|35776.4|35736.4|35769.5|35729.5|0
1737009000000|2025-01-16 06:30:00|35769.5|35729.5|35773|35733|35776.3|35736.3|35769.5|35729.5|0
1737009010000|2025-01-16 06:30:10|35769.5|35729.5|35762.7|35722.7|35769.5|35729.5|35762.7|35722.7|0
1737009020000|2025-01-16 06:30:20|35762.6|35722.6|35762.8|35722.8|35762.8|35722.8|35762.6|35722.6|0
1737009030000|2025-01-16 06:30:30|35762.7|35722.7|35766.1|35726.1|35769.6|35729.6|35762.7|35722.7|0
1737009040000|2025-01-16 06:30:40|35766.2|35726.2|35776.4|35736.4|35776.5|35736.5|35766.2|35726.2|0
1737009050000|2025-01-16 06:30:50|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|35770|35730|0
1737009060000|2025-01-16 06:31:00|35783.7|35743.7|35790.6|35750.6|35790.6|35750.6|35783.7|35743.7|0
1737009080000|2025-01-16 06:31:20|35787.1|35747.1|35787.2|35747.2|35787.2|35747.2|35787.1|35747.1|0
1737009090000|2025-01-16 06:31:30|35787.1|35747.1|35783.7|35743.7|35787.2|35747.2|35783.7|35743.7|0
1737009100000|2025-01-16 06:31:40|35790.6|35750.6|35787.2|35747.2|35790.6|35750.6|35787.2|35747.2|0
1737009110000|2025-01-16 06:31:50|35787.1|35747.1|35787.1|35747.1|35787.2|35747.2|35787.1|35747.1|0
1737009120000|2025-01-16 06:32:00|35790.6|35750.6|35780.2|35740.2|35790.6|35750.6|35780.2|35740.2|0
1737009130000|2025-01-16 06:32:10|35783.7|35743.7|35776.8|35736.8|35783.7|35743.7|35776.8|35736.8|0
1737009140000|2025-01-16 06:32:20|35776.7|35736.7|35776.7|35736.7|35776.8|35736.8|35776.7|35736.7|0
1737009150000|2025-01-16 06:32:30|35783.6|35743.6|35783.7|35743.7|35783.7|35743.7|35783.6|35743.6|0
1737009180000|2025-01-16 06:33:00|35787.1|35747.1|35790.5|35750.5|35790.6|35750.6|35787.1|35747.1|0
1737009190000|2025-01-16 06:33:10|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|0
1737009210000|2025-01-16 06:33:30|35784|35744|35790.9|35750.9|35790.9|35750.9|35784|35744|0
1737009220000|2025-01-16 06:33:40|35787.4|35747.4|35790.9|35750.9|35790.9|35750.9|35787.4|35747.4|0
1737009230000|2025-01-16 06:33:50|35790.8|35750.8|35790.9|35750.9|35790.9|35750.9|35790.8|35750.8|0
1737009240000|2025-01-16 06:34:00|35790.6|35750.6|35790.6|35750.6|35790.6|35750.6|35790.6|35750.6|0
1737009250000|2025-01-16 06:34:10|35790.5|35750.5|35790.5|35750.5|35790.6|35750.6|35790.5|35750.5|0
1737009260000|2025-01-16 06:34:20|35790.7|35750.7|35797.6|35757.6|35797.6|35757.6|35790.7|35750.7|0
1737009270000|2025-01-16 06:34:30|35797.5|35757.5|35790.6|35750.6|35797.5|35757.5|35790.6|35750.6|0
1737009280000|2025-01-16 06:34:40|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737009290000|2025-01-16 06:34:50|35790.6|35750.6|35794.1|35754.1|35797.6|35757.6|35790.6|35750.6|0
1737009300000|2025-01-16 06:35:00|35794.2|35754.2|35790.7|35750.7|35797.6|35757.6|35790.7|35750.7|0
1737009310000|2025-01-16 06:35:10|35790.8|35750.8|35790.7|35750.7|35790.8|35750.8|35790.7|35750.7|0
1737009320000|2025-01-16 06:35:20|35787.3|35747.3|35787.3|35747.3|35787.3|35747.3|35787.3|35747.3|0
1737009330000|2025-01-16 06:35:30|35783.9|35743.9|35787.3|35747.3|35787.3|35747.3|35777|35737|0
1737009340000|2025-01-16 06:35:40|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737009350000|2025-01-16 06:35:50|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|0
1737009360000|2025-01-16 06:36:00|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737009400000|2025-01-16 06:36:40|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|35790.7|35750.7|0
1737009410000|2025-01-16 06:36:50|35790.7|35750.7|35797.6|35757.6|35797.6|35757.6|35790.7|35750.7|0
1737009460000|2025-01-16 06:37:40|35797.5|35757.5|35797.5|35757.5|35797.5|35757.5|35797.5|35757.5|0
1737009470000|2025-01-16 06:37:50|35807.8|35767.8|35797.5|35757.5|35811.3|35771.3|35797.5|35757.5|0
1737009480000|2025-01-16 06:38:00|35811.2|35771.2|35807.9|35767.9|35811.3|35771.3|35807.8|35767.8|0
1737009490000|2025-01-16 06:38:10|35807.8|35767.8|35807.8|35767.8|35807.8|35767.8|35807.8|35767.8|0
1737009500000|2025-01-16 06:38:20|35804.4|35764.4|35800.9|35760.9|35804.4|35764.4|35800.9|35760.9|0
1737009510000|2025-01-16 06:38:30|35801|35761|35797.5|35757.5|35801|35761|35797.5|35757.5|0
1737009520000|2025-01-16 06:38:40|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.5|35757.5|0
1737009530000|2025-01-16 06:38:50|35797.7|35757.7|35797.6|35757.6|35797.7|35757.7|35797.6|35757.6|0
1737009540000|2025-01-16 06:39:00|35797.7|35757.7|35797.6|35757.6|35797.7|35757.7|35797.6|35757.6|0
1737009580000|2025-01-16 06:39:40|35797.7|35757.7|35762.3|35722.3|35797.7|35757.7|35762.3|35722.3|0
1737009590000|2025-01-16 06:39:50|35782.3|35742.3|35777.3|35737.3|35782.3|35742.3|35777.3|35737.3|0
1737009600000|2025-01-16 06:40:00|35777.4|35737.4|35777.3|35737.3|35777.4|35737.4|35777.3|35737.3|0
1737009610000|2025-01-16 06:40:10|35777.4|35737.4|35784.3|35744.3|35784.3|35744.3|35777.4|35737.4|0
1737009620000|2025-01-16 06:40:20|35784.5|35744.5|35780.8|35740.8|35787.9|35747.9|35780.8|35740.8|0
1737009630000|2025-01-16 06:40:30|35777.3|35737.3|35770.5|35730.5|35777.3|35737.3|35770.4|35730.4|0
1737009660000|2025-01-16 06:41:00|35770.6|35730.6|35777.5|35737.5|35777.5|35737.5|35770.6|35730.6|0
1737009670000|2025-01-16 06:41:10|35774|35734|35770.6|35730.6|35774|35734|35770.6|35730.6|0
1737009680000|2025-01-16 06:41:20|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|0
1737009690000|2025-01-16 06:41:30|35770.6|35730.6|35770.9|35730.9|35771|35731|35770.5|35730.5|0
1737009720000|2025-01-16 06:42:00|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|0
1737009740000|2025-01-16 06:42:20|35770.4|35730.4|35770.4|35730.4|35770.4|35730.4|35770.4|35730.4|0
1737009750000|2025-01-16 06:42:30|35770.3|35730.3|35770.4|35730.4|35770.4|35730.4|35770.3|35730.3|0
1737009830000|2025-01-16 06:43:50|35767|35727|35770.4|35730.4|35770.4|35730.4|35767|35727|0
1737009840000|2025-01-16 06:44:00|35767|35727|35763.6|35723.6|35770.5|35730.5|35763.5|35723.5|0
1737009890000|2025-01-16 06:44:50|35770.4|35730.4|35770.4|35730.4|35770.4|35730.4|35770.4|35730.4|0
1737009900000|2025-01-16 06:45:00|35766.9|35726.9|35760.1|35720.1|35766.9|35726.9|35760|35720|0
1737009910000|2025-01-16 06:45:10|35760|35720|35756.6|35716.6|35763.6|35723.6|35756.6|35716.6|0
1737009920000|2025-01-16 06:45:20|35756.5|35716.5|35756.6|35716.6|35756.6|35716.6|35756.5|35716.5|0
1737009960000|2025-01-16 06:46:00|35773.7|35733.7|35773.8|35733.8|35777.3|35737.3|35773.7|35733.7|0
1737009990000|2025-01-16 06:46:30|35770.4|35730.4|35770.3|35730.3|35777.2|35737.2|35770.3|35730.3|0
1737010000000|2025-01-16 06:46:40|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|0
1737010020000|2025-01-16 06:47:00|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|0
1737010030000|2025-01-16 06:47:10|35773.7|35733.7|35770.2|35730.2|35773.7|35733.7|35770.2|35730.2|0
1737010040000|2025-01-16 06:47:20|35777|35737|35777|35737|35777|35737|35777|35737|0
1737010060000|2025-01-16 06:47:40|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1737010070000|2025-01-16 06:47:50|35770.2|35730.2|35777.1|35737.1|35777.1|35737.1|35770.2|35730.2|0
1737010090000|2025-01-16 06:48:10|35770.3|35730.3|35777|35737|35777.1|35737.1|35770.2|35730.2|0
1737010100000|2025-01-16 06:48:20|35777.1|35737.1|35777|35737|35777.1|35737.1|35777|35737|0
1737010110000|2025-01-16 06:48:30|35777.1|35737.1|35777|35737|35777.1|35737.1|35777|35737|0
1737010120000|2025-01-16 06:48:40|35777.1|35737.1|35784|35744|35784|35744|35777.1|35737.1|0
1737010140000|2025-01-16 06:49:00|35777.1|35737.1|35777.1|35737.1|35780.5|35740.5|35777.1|35737.1|0
1737010150000|2025-01-16 06:49:10|35770.3|35730.3|35770.3|35730.3|35770.3|35730.3|35770.3|35730.3|0
1737010160000|2025-01-16 06:49:20|35777.1|35737.1|35777.3|35737.3|35777.3|35737.3|35777.1|35737.1|0
1737010170000|2025-01-16 06:49:30|35777.2|35737.2|35777.3|35737.3|35777.3|35737.3|35777.2|35737.2|0
1737010180000|2025-01-16 06:49:40|35784.2|35744.2|35784.1|35744.1|35784.2|35744.2|35784.1|35744.1|0
1737010190000|2025-01-16 06:49:50|35784|35744|35784.1|35744.1|35784.1|35744.1|35784|35744|0
1737010220000|2025-01-16 06:50:20|35784.2|35744.2|35784.2|35744.2|35784.2|35744.2|35784.2|35744.2|0
1737010250000|2025-01-16 06:50:50|35777.3|35737.3|35784.2|35744.2|35784.2|35744.2|35777.3|35737.3|0
1737010260000|2025-01-16 06:51:00|35784.3|35744.3|35784.3|35744.3|35784.4|35744.4|35784.3|35744.3|0
1737010270000|2025-01-16 06:51:10|35784.4|35744.4|35791.2|35751.2|35791.2|35751.2|35784.3|35744.3|0
1737010280000|2025-01-16 06:51:20|35791.1|35751.1|35791|35751|35791.1|35751.1|35791|35751|0
1737010290000|2025-01-16 06:51:30|35791.1|35751.1|35791.1|35751.1|35791.1|35751.1|35791|35751|0
1737010310000|2025-01-16 06:51:50|35784.2|35744.2|35784.2|35744.2|35784.2|35744.2|35784.2|35744.2|0
1737010320000|2025-01-16 06:52:00|35791|35751|35784.1|35744.1|35791|35751|35784.1|35744.1|0
1737010340000|2025-01-16 06:52:20|35780.6|35740.6|35777.2|35737.2|35784.1|35744.1|35777.2|35737.2|0
1737010360000|2025-01-16 06:52:40|35777.1|35737.1|35777.2|35737.2|35777.2|35737.2|35777.1|35737.1|0
1737010370000|2025-01-16 06:52:50|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|0
1737010390000|2025-01-16 06:53:10|35777.2|35737.2|35777.1|35737.1|35777.2|35737.2|35777.1|35737.1|0
1737010410000|2025-01-16 06:53:30|35770.3|35730.3|35777.1|35737.1|35777.1|35737.1|35770.3|35730.3|0
1737010420000|2025-01-16 06:53:40|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|0
1737010430000|2025-01-16 06:53:50|35773.8|35733.8|35773.8|35733.8|35773.8|35733.8|35773.8|35733.8|0
1737010440000|2025-01-16 06:54:00|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|0
1737010450000|2025-01-16 06:54:10|35773.8|35733.8|35773.8|35733.8|35773.8|35733.8|35773.8|35733.8|0
1737010470000|2025-01-16 06:54:30|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1737010480000|2025-01-16 06:54:40|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|35777.2|35737.2|0
1737010490000|2025-01-16 06:54:50|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1737010510000|2025-01-16 06:55:10|35773.8|35733.8|35773.8|35733.8|35773.9|35733.9|35773.8|35733.8|0
1737010520000|2025-01-16 06:55:20|35773.9|35733.9|35773.9|35733.9|35773.9|35733.9|35773.9|35733.9|0
1737010530000|2025-01-16 06:55:30|35777.3|35737.3|35777.4|35737.4|35777.4|35737.4|35777.3|35737.3|0
1737010540000|2025-01-16 06:55:40|35784.2|35744.2|35780.8|35740.8|35784.3|35744.3|35780.8|35740.8|0
1737010560000|2025-01-16 06:56:00|35784.3|35744.3|35784.2|35744.2|35784.3|35744.3|35784.2|35744.2|0
1737010570000|2025-01-16 06:56:10|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1737010630000|2025-01-16 06:57:10|35780.9|35740.9|35784.3|35744.3|35784.3|35744.3|35777.5|35737.5|0
1737010640000|2025-01-16 06:57:20|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|35784.4|35744.4|0
1737010650000|2025-01-16 06:57:30|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|35784.5|35744.5|0
1737010660000|2025-01-16 06:57:40|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|0
1737010690000|2025-01-16 06:58:10|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|0
1737010700000|2025-01-16 06:58:20|35791.4|35751.4|35787.9|35747.9|35791.4|35751.4|35787.9|35747.9|0
1737010710000|2025-01-16 06:58:30|35784.5|35744.5|35787.9|35747.9|35787.9|35747.9|35784.5|35744.5|0
1737010740000|2025-01-16 06:59:00|35784.5|35744.5|35784.4|35744.4|35791.5|35751.5|35784.4|35744.4|0
1737010750000|2025-01-16 06:59:10|35814.4|35774.4|35817.5|35777.5|35824.4|35784.4|35814.4|35774.4|0
1737010760000|2025-01-16 06:59:20|35817.4|35777.4|35820.9|35780.9|35820.9|35780.9|35817.4|35777.4|0
1737010770000|2025-01-16 06:59:30|35820.8|35780.8|35817.4|35777.4|35820.9|35780.9|35817.4|35777.4|0
1737010780000|2025-01-16 06:59:40|35817.5|35777.5|35817.4|35777.4|35817.5|35777.5|35817.4|35777.4|0
1737010790000|2025-01-16 06:59:50|35813.9|35773.9|35810.5|35770.5|35817.4|35777.4|35810.5|35770.5|0
1737010860000|2025-01-16 07:01:00|35749.4|35734.4|35769.4|35754.4|35771.9|35756.9|35749.4|35734.4|10
1737010870000|2025-01-16 07:01:10|35774.4|35759.4|35784.4|35769.4|35804.4|35789.4|35774.4|35759.4|22
1737010880000|2025-01-16 07:01:20|35779.4|35764.4|35781.9|35766.9|35781.9|35766.9|35779.4|35764.4|4
1737010890000|2025-01-16 07:01:30|35779.4|35764.4|35804.4|35789.4|35804.4|35789.4|35779.4|35764.4|12
1737010900000|2025-01-16 07:01:40|35801.9|35786.9|35794.4|35779.4|35801.9|35786.9|35794.4|35779.4|2
1737010910000|2025-01-16 07:01:50|35791.9|35776.9|35784.4|35769.4|35791.9|35776.9|35781.9|35766.9|4
1737010920000|2025-01-16 07:02:00|35781.9|35766.9|35786.9|35771.9|35786.9|35771.9|35781.9|35766.9|0
1737010930000|2025-01-16 07:02:10|35776.9|35761.9|35779.4|35764.4|35779.4|35764.4|35776.9|35761.9|6
1737010940000|2025-01-16 07:02:20|35776.9|35761.9|35779.4|35764.4|35779.4|35764.4|35776.9|35761.9|1
1737010950000|2025-01-16 07:02:30|35784.4|35769.4|35784.4|35769.4|35784.4|35769.4|35784.4|35769.4|2
1737010960000|2025-01-16 07:02:40|35786.9|35771.9|35789.4|35774.4|35789.4|35774.4|35786.9|35771.9|0
1737010970000|2025-01-16 07:02:50|35791.9|35776.9|35791.9|35776.9|35791.9|35776.9|35791.9|35776.9|0
1737010980000|2025-01-16 07:03:00|35794.4|35779.4|35799.4|35784.4|35799.4|35784.4|35794.4|35779.4|1
1737010990000|2025-01-16 07:03:10|35796.9|35781.9|35796.9|35781.9|35804.4|35789.4|35796.9|35781.9|4
1737011000000|2025-01-16 07:03:20|35799.4|35784.4|35799.4|35784.4|35799.4|35784.4|35799.4|35784.4|0
1737011010000|2025-01-16 07:03:30|35801.9|35786.9|35801.9|35786.9|35801.9|35786.9|35801.9|35786.9|0
1737011020000|2025-01-16 07:03:40|35794.4|35779.4|35799.4|35784.4|35799.4|35784.4|35794.4|35779.4|10
1737011080000|2025-01-16 07:04:40|35801.9|35786.9|35796.9|35781.9|35809.4|35794.4|35794.4|35779.4|9
1737011090000|2025-01-16 07:04:50|35799.4|35784.4|35799.4|35784.4|35799.4|35784.4|35799.4|35784.4|0
1737011100000|2025-01-16 07:05:00|35801.9|35786.9|35801.9|35786.9|35801.9|35786.9|35801.9|35786.9|8
1737011110000|2025-01-16 07:05:10|35804.4|35789.4|35804.4|35789.4|35804.4|35789.4|35804.4|35789.4|1
1737011120000|2025-01-16 07:05:20|||||||||1
1737011130000|2025-01-16 07:05:30|35806.9|35791.9|35806.9|35791.9|35806.9|35791.9|35806.9|35791.9|0
1737011150000|2025-01-16 07:05:50|35804.4|35789.4|35801.9|35786.9|35804.4|35789.4|35801.9|35786.9|4
1737011170000|2025-01-16 07:06:10|35796.9|35781.9|35804.4|35789.4|35804.4|35789.4|35796.9|35781.9|2
1737011180000|2025-01-16 07:06:20|35806.9|35791.9|35806.9|35791.9|35806.9|35791.9|35806.9|35791.9|0
1737011210000|2025-01-16 07:06:50|35804.4|35789.4|35804.4|35789.4|35804.4|35789.4|35804.4|35789.4|0
1737011250000|2025-01-16 07:07:30|35806.9|35791.9|35806.9|35791.9|35806.9|35791.9|35806.9|35791.9|0
1737011260000|2025-01-16 07:07:40|35804.4|35789.4|35804.4|35789.4|35804.4|35789.4|35804.4|35789.4|3
1737011270000|2025-01-16 07:07:50|35801.9|35786.9|35804.4|35789.4|35804.4|35789.4|35801.9|35786.9|3
1737011280000|2025-01-16 07:08:00|35801.9|35786.9|35796.9|35781.9|35801.9|35786.9|35794.4|35779.4|9
1737011290000|2025-01-16 07:08:10|35794.4|35779.4|35794.4|35779.4|35794.4|35779.4|35794.4|35779.4|0
1737011310000|2025-01-16 07:08:30|35796.9|35781.9|35799.4|35784.4|35799.4|35784.4|35796.9|35781.9|4
1737011320000|2025-01-16 07:08:40|35801.9|35786.9|35806.9|35791.9|35806.9|35791.9|35801.9|35786.9|1
1737011330000|2025-01-16 07:08:50|35809.4|35794.4|35809.4|35794.4|35809.4|35794.4|35809.4|35794.4|0
1737011340000|2025-01-16 07:09:00|35811.9|35796.9|35814.4|35799.4|35814.4|35799.4|35811.9|35796.9|1
1737011360000|2025-01-16 07:09:20|35816.9|35801.9|35814.4|35799.4|35816.9|35801.9|35814.4|35799.4|1
1737011390000|2025-01-16 07:09:50|35816.9|35801.9|35816.9|35801.9|35816.9|35801.9|35816.9|35801.9|0
1737011400000|2025-01-16 07:10:00|35819.4|35804.4|35839.4|35824.4|35839.4|35824.4|35819.4|35804.4|9
1737011410000|2025-01-16 07:10:10|35841.9|35826.9|35844.4|35829.4|35844.4|35829.4|35841.9|35826.9|0
1737011420000|2025-01-16 07:10:20|35849.4|35834.4|35859.4|35844.4|35859.4|35844.4|35849.4|35834.4|8
1737011430000|2025-01-16 07:10:30|35864.4|35849.4|35859.4|35844.4|35864.4|35849.4|35859.4|35844.4|3
1737011440000|2025-01-16 07:10:40|35861.9|35846.9|35871.9|35856.9|35881.9|35866.9|35861.9|35846.9|15
1737011450000|2025-01-16 07:10:50|35874.4|35859.4|35869.4|35854.4|35874.4|35859.4|35869.4|35854.4|3
1737011460000|2025-01-16 07:11:00|35871.9|35856.9|35869.4|35854.4|35871.9|35856.9|35869.4|35854.4|0
1737011470000|2025-01-16 07:11:10|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|4
1737011490000|2025-01-16 07:11:30|35866.9|35851.9|35866.9|35851.9|35866.9|35851.9|35866.9|35851.9|1
1737011500000|2025-01-16 07:11:40|35864.4|35849.4|35859.4|35844.4|35864.4|35849.4|35859.4|35844.4|2
1737011510000|2025-01-16 07:11:50|35856.9|35841.9|35859.4|35844.4|35859.4|35844.4|35854.4|35839.4|4
1737011520000|2025-01-16 07:12:00|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|0
1737011530000|2025-01-16 07:12:10|35861.9|35846.9|35861.9|35846.9|35861.9|35846.9|35861.9|35846.9|0
1737011550000|2025-01-16 07:12:30|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|0
1737011560000|2025-01-16 07:12:40|35866.9|35851.9|35864.4|35849.4|35866.9|35851.9|35864.4|35849.4|1
1737011570000|2025-01-16 07:12:50|35866.9|35851.9|35871.9|35856.9|35871.9|35856.9|35866.9|35851.9|1
1737011580000|2025-01-16 07:13:00|35874.4|35859.4|35879.4|35864.4|35879.4|35864.4|35874.4|35859.4|1
1737011590000|2025-01-16 07:13:10|35881.9|35866.9|35881.9|35866.9|35881.9|35866.9|35881.9|35866.9|0
1737011600000|2025-01-16 07:13:20|35884.4|35869.4|35884.4|35869.4|35884.4|35869.4|35879.4|35864.4|2
1737011610000|2025-01-16 07:13:30|35886.9|35871.9|35871.9|35856.9|35886.9|35871.9|35871.9|35856.9|5
1737011620000|2025-01-16 07:13:40|35874.4|35859.4|35889.4|35874.4|35889.4|35874.4|35874.4|35859.4|15
1737011630000|2025-01-16 07:13:50|||||||||1
1737011640000|2025-01-16 07:14:00|35886.9|35871.9|35886.9|35871.9|35886.9|35871.9|35886.9|35871.9|3
1737011650000|2025-01-16 07:14:10|35884.4|35869.4|35869.4|35854.4|35884.4|35869.4|35869.4|35854.4|2
1737011680000|2025-01-16 07:14:40|35874.4|35859.4|35869.4|35854.4|35874.4|35859.4|35869.4|35854.4|2
1737011700000|2025-01-16 07:15:00|35866.9|35851.9|35864.4|35849.4|35866.9|35851.9|35864.4|35849.4|2
1737011710000|2025-01-16 07:15:10|35866.9|35851.9|35871.9|35856.9|35871.9|35856.9|35866.9|35851.9|2
1737011720000|2025-01-16 07:15:20|35869.4|35854.4|35871.9|35856.9|35871.9|35856.9|35869.4|35854.4|1
1737011730000|2025-01-16 07:15:30|35869.4|35854.4|35869.4|35854.4|35869.4|35854.4|35866.9|35851.9|1
1737011760000|2025-01-16 07:16:00|35871.9|35856.9|35871.9|35856.9|35871.9|35856.9|35871.9|35856.9|1
1737011780000|2025-01-16 07:16:20|35874.4|35859.4|35874.4|35859.4|35874.4|35859.4|35874.4|35859.4|0
1737011800000|2025-01-16 07:16:40|35871.9|35856.9|35871.9|35856.9|35871.9|35856.9|35871.9|35856.9|0
1737011810000|2025-01-16 07:16:50|35869.4|35854.4|35866.9|35851.9|35869.4|35854.4|35866.9|35851.9|1
1737011830000|2025-01-16 07:17:10|35864.4|35849.4|35854.4|35839.4|35864.4|35849.4|35849.4|35834.4|23
1737011840000|2025-01-16 07:17:20|35849.4|35834.4|35841.9|35826.9|35849.4|35834.4|35841.9|35826.9|3
1737011850000|2025-01-16 07:17:30|35844.4|35829.4|35846.9|35831.9|35846.9|35831.9|35844.4|35829.4|1
1737011860000|2025-01-16 07:17:40|35844.4|35829.4|35841.9|35826.9|35844.4|35829.4|35841.9|35826.9|0
1737011870000|2025-01-16 07:17:50|35834.4|35819.4|35841.9|35826.9|35841.9|35826.9|35834.4|35819.4|4
1737011880000|2025-01-16 07:18:00|35836.9|35821.9|35836.9|35821.9|35836.9|35821.9|35836.9|35821.9|2
1737011890000|2025-01-16 07:18:10|35839.4|35824.4|35846.9|35831.9|35846.9|35831.9|35839.4|35824.4|3
1737011900000|2025-01-16 07:18:20|35849.4|35834.4|35851.9|35836.9|35851.9|35836.9|35849.4|35834.4|0
1737011920000|2025-01-16 07:18:40|35849.4|35834.4|35854.4|35839.4|35854.4|35839.4|35849.4|35834.4|0
1737011930000|2025-01-16 07:18:50|35851.9|35836.9|35854.4|35839.4|35854.4|35839.4|35851.9|35836.9|2
1737011940000|2025-01-16 07:19:00|35851.9|35836.9|35849.4|35834.4|35851.9|35836.9|35849.4|35834.4|1
1737011950000|2025-01-16 07:19:10|35846.9|35831.9|35846.9|35831.9|35846.9|35831.9|35846.9|35831.9|0
1737011970000|2025-01-16 07:19:30|35849.4|35834.4|35851.9|35836.9|35851.9|35836.9|35849.4|35834.4|0
1737011990000|2025-01-16 07:19:50|35854.4|35839.4|35856.9|35841.9|35856.9|35841.9|35854.4|35839.4|1
1737012000000|2025-01-16 07:20:00|35859.4|35844.4|35856.9|35841.9|35859.4|35844.4|35856.9|35841.9|0
1737012010000|2025-01-16 07:20:10|35859.4|35844.4|35859.4|35844.4|35859.4|35844.4|35856.9|35841.9|1
1737012020000|2025-01-16 07:20:20|35861.9|35846.9|35861.9|35846.9|35864.4|35849.4|35861.9|35846.9|0
1737012030000|2025-01-16 07:20:30|35864.4|35849.4|35861.9|35846.9|35864.4|35849.4|35859.4|35844.4|0
1737012040000|2025-01-16 07:20:40|35859.4|35844.4|35859.4|35844.4|35859.4|35844.4|35859.4|35844.4|1
1737012050000|2025-01-16 07:20:50|35856.9|35841.9|35856.9|35841.9|35856.9|35841.9|35856.9|35841.9|0
1737012090000|2025-01-16 07:21:30|35859.4|35844.4|35859.4|35844.4|35861.9|35846.9|35859.4|35844.4|0
1737012110000|2025-01-16 07:21:50|35861.9|35846.9|35861.9|35846.9|35861.9|35846.9|35861.9|35846.9|0
1737012120000|2025-01-16 07:22:00|||||||||1
1737012130000|2025-01-16 07:22:10|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|0
1737012140000|2025-01-16 07:22:20|35869.4|35854.4|35869.4|35854.4|35869.4|35854.4|35869.4|35854.4|0
1737012150000|2025-01-16 07:22:30|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|35864.4|35849.4|1
1737012160000|2025-01-16 07:22:40|35866.9|35851.9|35866.9|35851.9|35866.9|35851.9|35866.9|35851.9|0
1737012180000|2025-01-16 07:23:00|35864.4|35849.4|35866.9|35851.9|35866.9|35851.9|35864.4|35849.4|1
1737012190000|2025-01-16 07:23:10|35874.4|35859.4|35874.4|35859.4|35874.4|35859.4|35874.4|35859.4|2
1737012200000|2025-01-16 07:23:20|35876.9|35861.9|35876.9|35861.9|35876.9|35861.9|35876.9|35861.9|0
1737012210000|2025-01-16 07:23:30|35879.4|35864.4|35881.9|35866.9|35881.9|35866.9|35879.4|35864.4|4
1737012220000|2025-01-16 07:23:40|35884.4|35869.4|35884.4|35869.4|35884.4|35869.4|35884.4|35869.4|0
1737012240000|2025-01-16 07:24:00|||||||||1
1737012250000|2025-01-16 07:24:10|35881.9|35866.9|35879.4|35864.4|35881.9|35866.9|35879.4|35864.4|6
1737012260000|2025-01-16 07:24:20|35881.9|35866.9|35881.9|35866.9|35881.9|35866.9|35881.9|35866.9|1
1737012290000|2025-01-16 07:24:50|35879.4|35864.4|35879.4|35864.4|35879.4|35864.4|35879.4|35864.4|7
1737012300000|2025-01-16 07:25:00|35871.9|35856.9|35869.4|35854.4|35871.9|35856.9|35864.4|35849.4|15
1737012320000|2025-01-16 07:25:20|35871.9|35856.9|35871.9|35856.9|35871.9|35856.9|35869.4|35854.4|0
1737012330000|2025-01-16 07:25:30|35869.4|35854.4|35869.4|35854.4|35869.4|35854.4|35869.4|35854.4|0
1737012340000|2025-01-16 07:25:40|35866.9|35851.9|35866.9|35851.9|35866.9|35851.9|35866.9|35851.9|1
1737012350000|2025-01-16 07:25:50|35869.4|35854.4|35874.4|35859.4|35874.4|35859.4|35869.4|35854.4|1
1737012360000|2025-01-16 07:26:00|35876.9|35861.9|35876.9|35861.9|35876.9|35861.9|35876.9|35861.9|0
1737012390000|2025-01-16 07:26:30|35874.4|35859.4|35876.9|35861.9|35876.9|35861.9|35874.4|35859.4|0
1737012400000|2025-01-16 07:26:40|35874.4|35859.4|35874.4|35859.4|35874.4|35859.4|35874.4|35859.4|0
1737012420000|2025-01-16 07:27:00|35876.9|35861.9|35876.9|35861.9|35876.9|35861.9|35876.9|35861.9|1
1737012450000|2025-01-16 07:27:30|35879.4|35864.4|35879.4|35864.4|35879.4|35864.4|35879.4|35864.4|0
1737012460000|2025-01-16 07:27:40|35881.9|35866.9|35881.9|35866.9|35881.9|35866.9|35881.9|35866.9|2
1737012480000|2025-01-16 07:28:00|35884.4|35869.4|35881.9|35866.9|35884.4|35869.4|35881.9|35866.9|3
1737012490000|2025-01-16 07:28:10|35884.4|35869.4|35889.4|35874.4|35889.4|35874.4|35884.4|35869.4|4
1737012500000|2025-01-16 07:28:20|35886.9|35871.9|35886.9|35871.9|35886.9|35871.9|35886.9|35871.9|1
1737012510000|2025-01-16 07:28:30|35889.4|35874.4|35891.9|35876.9|35891.9|35876.9|35889.4|35874.4|2
1737012530000|2025-01-16 07:28:50|35889.4|35874.4|35889.4|35874.4|35889.4|35874.4|35889.4|35874.4|0
1737012540000|2025-01-16 07:29:00|||||||||1
1737012550000|2025-01-16 07:29:10|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|1
1737012560000|2025-01-16 07:29:20|35894.4|35879.4|35896.9|35881.9|35896.9|35881.9|35894.4|35879.4|5
1737012570000|2025-01-16 07:29:30|35899.4|35884.4|35901.9|35886.9|35901.9|35886.9|35899.4|35884.4|2
1737012580000|2025-01-16 07:29:40|35904.4|35889.4|35901.9|35886.9|35904.4|35889.4|35899.4|35884.4|1
1737012610000|2025-01-16 07:30:10|35899.4|35884.4|35891.9|35876.9|35899.4|35884.4|35891.9|35876.9|10
1737012630000|2025-01-16 07:30:30|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|1
1737012650000|2025-01-16 07:30:50|35901.9|35886.9|35901.9|35886.9|35901.9|35886.9|35901.9|35886.9|23
1737012660000|2025-01-16 07:31:00|35899.4|35884.4|35896.9|35881.9|35899.4|35884.4|35896.9|35881.9|4
1737012670000|2025-01-16 07:31:10|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35891.9|35876.9|1
1737012680000|2025-01-16 07:31:20|35896.9|35881.9|35901.9|35886.9|35901.9|35886.9|35896.9|35881.9|1
1737012690000|2025-01-16 07:31:30|35899.4|35884.4|35896.9|35881.9|35899.4|35884.4|35896.9|35881.9|1
1737012710000|2025-01-16 07:31:50|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|0
1737012720000|2025-01-16 07:32:00|35896.9|35881.9|35891.9|35876.9|35896.9|35881.9|35891.9|35876.9|9
1737012730000|2025-01-16 07:32:10|35894.4|35879.4|35889.4|35874.4|35896.9|35881.9|35889.4|35874.4|2
1737012740000|2025-01-16 07:32:20|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|9
1737012750000|2025-01-16 07:32:30|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|2
1737012770000|2025-01-16 07:32:50|35896.9|35881.9|35899.4|35884.4|35899.4|35884.4|35896.9|35881.9|7
1737012780000|2025-01-16 07:33:00|35891.9|35876.9|35894.4|35879.4|35896.9|35881.9|35891.9|35876.9|8
1737012790000|2025-01-16 07:33:10|35891.9|35876.9|35894.4|35879.4|35894.4|35879.4|35891.9|35876.9|2
1737012800000|2025-01-16 07:33:20|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|35889.4|35874.4|2
1737012810000|2025-01-16 07:33:30|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|0
1737012820000|2025-01-16 07:33:40|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|1
1737012830000|2025-01-16 07:33:50|||||||||1
1737012840000|2025-01-16 07:34:00|35889.4|35874.4|35889.4|35874.4|35891.9|35876.9|35889.4|35874.4|0
1737012850000|2025-01-16 07:34:10|35891.9|35876.9|35896.9|35881.9|35896.9|35881.9|35891.9|35876.9|2
1737012860000|2025-01-16 07:34:20|35894.4|35879.4|35894.4|35879.4|35896.9|35881.9|35894.4|35879.4|0
1737012900000|2025-01-16 07:35:00|35891.9|35876.9|35894.4|35879.4|35894.4|35879.4|35891.9|35876.9|3
1737012910000|2025-01-16 07:35:10|35891.9|35876.9|35889.4|35874.4|35891.9|35876.9|35889.4|35874.4|0
1737012920000|2025-01-16 07:35:20|35891.9|35876.9|35889.4|35874.4|35891.9|35876.9|35889.4|35874.4|2
1737012930000|2025-01-16 07:35:30|35891.9|35876.9|35896.9|35881.9|35896.9|35881.9|35891.9|35876.9|5
1737012940000|2025-01-16 07:35:40|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|1
1737012970000|2025-01-16 07:36:10|||||||||1
1737012980000|2025-01-16 07:36:20|35896.9|35881.9|35896.9|35881.9|35899.4|35884.4|35896.9|35881.9|4
1737012990000|2025-01-16 07:36:30|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|0
1737013000000|2025-01-16 07:36:40|35896.9|35881.9|35899.4|35884.4|35899.4|35884.4|35896.9|35881.9|1
1737013010000|2025-01-16 07:36:50|35904.4|35889.4|35904.4|35889.4|35904.4|35889.4|35904.4|35889.4|7
1737013030000|2025-01-16 07:37:10|35901.9|35886.9|35901.9|35886.9|35901.9|35886.9|35899.4|35884.4|3
1737013040000|2025-01-16 07:37:20|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|0
1737013050000|2025-01-16 07:37:30|35901.9|35886.9|35899.4|35884.4|35901.9|35886.9|35899.4|35884.4|0
1737013060000|2025-01-16 07:37:40|35901.9|35886.9|35904.4|35889.4|35904.4|35889.4|35901.9|35886.9|2
1737013080000|2025-01-16 07:38:00|35901.9|35886.9|35904.4|35889.4|35904.4|35889.4|35901.9|35886.9|1
1737013100000|2025-01-16 07:38:20|35906.9|35891.9|35906.9|35891.9|35906.9|35891.9|35906.9|35891.9|7
1737013110000|2025-01-16 07:38:30|35904.4|35889.4|35904.4|35889.4|35904.4|35889.4|35904.4|35889.4|0
1737013120000|2025-01-16 07:38:40|35901.9|35886.9|35901.9|35886.9|35901.9|35886.9|35901.9|35886.9|3
1737013130000|2025-01-16 07:38:50|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|1
1737013140000|2025-01-16 07:39:00|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|35894.4|35879.4|9
1737013150000|2025-01-16 07:39:10|35894.4|35879.4|35896.9|35881.9|35896.9|35881.9|35894.4|35879.4|5
1737013160000|2025-01-16 07:39:20|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|0
1737013170000|2025-01-16 07:39:30|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|1
1737013180000|2025-01-16 07:39:40|35899.4|35884.4|35896.9|35881.9|35899.4|35884.4|35896.9|35881.9|1
1737013190000|2025-01-16 07:39:50|35894.4|35879.4|35896.9|35881.9|35896.9|35881.9|35894.4|35879.4|0
1737013200000|2025-01-16 07:40:00|35899.4|35884.4|35896.9|35881.9|35899.4|35884.4|35896.9|35881.9|0
1737013210000|2025-01-16 07:40:10|35899.4|35884.4|35896.9|35881.9|35899.4|35884.4|35894.4|35879.4|0
1737013220000|2025-01-16 07:40:20|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|1
1737013230000|2025-01-16 07:40:30|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|1
1737013240000|2025-01-16 07:40:40|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|0
1737013250000|2025-01-16 07:40:50|35896.9|35881.9|35896.9|35881.9|35899.4|35884.4|35896.9|35881.9|3
1737013260000|2025-01-16 07:41:00|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|35899.4|35884.4|2
1737013280000|2025-01-16 07:41:20|||||||||3
1737013300000|2025-01-16 07:41:40|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|35896.9|35881.9|0
1737013310000|2025-01-16 07:41:50|35894.4|35879.4|35894.4|35879.4|35896.9|35881.9|35894.4|35879.4|1
1737013330000|2025-01-16 07:42:10|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|35891.9|35876.9|18
1737013340000|2025-01-16 07:42:20|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|35894.4|35879.4|2
1737013360000|2025-01-16 07:42:40|35899.4|35884.4|35901.9|35886.9|35901.9|35886.9|35899.4|35884.4|8
1737013370000|2025-01-16 07:42:50|35904.4|35889.4|35909.4|35894.4|35909.4|35894.4|35901.9|35886.9|9
1737013380000|2025-01-16 07:43:00|35914.4|35899.4|35916.9|35901.9|35919.4|35904.4|35914.4|35899.4|15
1737013390000|2025-01-16 07:43:10|35919.4|35904.4|35921.9|35906.9|35921.9|35906.9|35919.4|35904.4|5
1737013400000|2025-01-16 07:43:20|35919.4|35904.4|35916.9|35901.9|35919.4|35904.4|35916.9|35901.9|0
1737013430000|2025-01-16 07:43:50|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|0
1737013440000|2025-01-16 07:44:00|||||||||1
1737013450000|2025-01-16 07:44:10|35921.9|35906.9|35924.4|35909.4|35924.4|35909.4|35921.9|35906.9|4
1737013460000|2025-01-16 07:44:20|||||||||2
1737013470000|2025-01-16 07:44:30|35921.9|35906.9|35924.4|35909.4|35924.4|35909.4|35921.9|35906.9|2
1737013490000|2025-01-16 07:44:50|35926.9|35911.9|35929.4|35914.4|35929.4|35914.4|35924.4|35909.4|8
1737013500000|2025-01-16 07:45:00|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|0
1737013510000|2025-01-16 07:45:10|35924.4|35909.4|35916.9|35901.9|35924.4|35909.4|35916.9|35901.9|2
1737013520000|2025-01-16 07:45:20|35924.4|35909.4|35929.4|35914.4|35929.4|35914.4|35924.4|35909.4|4
1737013530000|2025-01-16 07:45:30|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|2
1737013540000|2025-01-16 07:45:40|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35921.9|35906.9|4
1737013550000|2025-01-16 07:45:50|35926.9|35911.9|35926.9|35911.9|35929.4|35914.4|35926.9|35911.9|3
1737013560000|2025-01-16 07:46:00|35929.4|35914.4|35921.9|35906.9|35929.4|35914.4|35921.9|35906.9|2
1737013570000|2025-01-16 07:46:10|35919.4|35904.4|35921.9|35906.9|35921.9|35906.9|35916.9|35901.9|0
1737013580000|2025-01-16 07:46:20|35919.4|35904.4|35924.4|35909.4|35924.4|35909.4|35919.4|35904.4|0
1737013590000|2025-01-16 07:46:30|35921.9|35906.9|35914.4|35899.4|35921.9|35906.9|35914.4|35899.4|1
1737013610000|2025-01-16 07:46:50|35916.9|35901.9|35916.9|35901.9|35916.9|35901.9|35916.9|35901.9|10
1737013620000|2025-01-16 07:47:00|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|0
1737013630000|2025-01-16 07:47:10|35921.9|35906.9|35921.9|35906.9|35921.9|35906.9|35919.4|35904.4|0
1737013650000|2025-01-16 07:47:30|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|0
1737013660000|2025-01-16 07:47:40|35929.4|35914.4|35929.4|35914.4|35929.4|35914.4|35929.4|35914.4|4
1737013670000|2025-01-16 07:47:50|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|2
1737013680000|2025-01-16 07:48:00|35929.4|35914.4|35929.4|35914.4|35931.9|35916.9|35929.4|35914.4|0
1737013690000|2025-01-16 07:48:10|35931.9|35916.9|35929.4|35914.4|35931.9|35916.9|35929.4|35914.4|2
1737013700000|2025-01-16 07:48:20|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|0
1737013720000|2025-01-16 07:48:40|35929.4|35914.4|35929.4|35914.4|35931.9|35916.9|35929.4|35914.4|1
1737013730000|2025-01-16 07:48:50|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|3
1737013740000|2025-01-16 07:49:00|35921.9|35906.9|35914.4|35899.4|35921.9|35906.9|35914.4|35899.4|5
1737013790000|2025-01-16 07:49:50|||||||||1
1737013800000|2025-01-16 07:50:00|35904.4|35889.4|35909.4|35894.4|35909.4|35894.4|35899.4|35884.4|11
1737013810000|2025-01-16 07:50:10|35906.9|35891.9|35906.9|35891.9|35906.9|35891.9|35906.9|35891.9|0
1737013820000|2025-01-16 07:50:20|35904.4|35889.4|35906.9|35891.9|35909.4|35894.4|35904.4|35889.4|0
1737013830000|2025-01-16 07:50:30|35904.4|35889.4|35909.4|35894.4|35909.4|35894.4|35904.4|35889.4|1
1737013840000|2025-01-16 07:50:40|35911.9|35896.9|35911.9|35896.9|35911.9|35896.9|35909.4|35894.4|0
1737013850000|2025-01-16 07:50:50|35914.4|35899.4|35914.4|35899.4|35914.4|35899.4|35914.4|35899.4|0
1737013860000|2025-01-16 07:51:00|35911.9|35896.9|35909.4|35894.4|35911.9|35896.9|35909.4|35894.4|2
1737013870000|2025-01-16 07:51:10|35906.9|35891.9|35906.9|35891.9|35906.9|35891.9|35904.4|35889.4|1
1737013880000|2025-01-16 07:51:20|35909.4|35894.4|35906.9|35891.9|35909.4|35894.4|35906.9|35891.9|0
1737013890000|2025-01-16 07:51:30|35911.9|35896.9|35906.9|35891.9|35911.9|35896.9|35906.9|35891.9|1
1737013920000|2025-01-16 07:52:00|35904.4|35889.4|35909.4|35894.4|35909.4|35894.4|35901.9|35886.9|1
1737013930000|2025-01-16 07:52:10|35906.9|35891.9|35909.4|35894.4|35909.4|35894.4|35904.4|35889.4|1
1737013950000|2025-01-16 07:52:30|35916.9|35901.9|35916.9|35901.9|35916.9|35901.9|35916.9|35901.9|6
1737013990000|2025-01-16 07:53:10|35914.4|35899.4|35914.4|35899.4|35914.4|35899.4|35914.4|35899.4|0
1737014010000|2025-01-16 07:53:30|35911.9|35896.9|35911.9|35896.9|35911.9|35896.9|35911.9|35896.9|2
1737014020000|2025-01-16 07:53:40|35909.4|35894.4|35911.9|35896.9|35911.9|35896.9|35909.4|35894.4|0
1737014030000|2025-01-16 07:53:50|35914.4|35899.4|35924.4|35909.4|35924.4|35909.4|35914.4|35899.4|10
1737014040000|2025-01-16 07:54:00|35921.9|35906.9|35919.4|35904.4|35921.9|35906.9|35919.4|35904.4|0
1737014050000|2025-01-16 07:54:10|35914.4|35899.4|35921.9|35906.9|35921.9|35906.9|35914.4|35899.4|6
1737014060000|2025-01-16 07:54:20|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|0
1737014070000|2025-01-16 07:54:30|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|35924.4|35909.4|1
1737014080000|2025-01-16 07:54:40|35924.4|35909.4|35921.9|35906.9|35924.4|35909.4|35919.4|35904.4|2
1737014090000|2025-01-16 07:54:50|35924.4|35909.4|35926.9|35911.9|35926.9|35911.9|35924.4|35909.4|0
1737014100000|2025-01-16 07:55:00|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|0
1737014110000|2025-01-16 07:55:10|35921.9|35906.9|35916.9|35901.9|35921.9|35906.9|35916.9|35901.9|2
1737014120000|2025-01-16 07:55:20|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|0
1737014130000|2025-01-16 07:55:30|35921.9|35906.9|35921.9|35906.9|35924.4|35909.4|35921.9|35906.9|1
1737014140000|2025-01-16 07:55:40|35919.4|35904.4|35916.9|35901.9|35919.4|35904.4|35916.9|35901.9|0
1737014150000|2025-01-16 07:55:50|35919.4|35904.4|35921.9|35906.9|35921.9|35906.9|35919.4|35904.4|0
1737014160000|2025-01-16 07:56:00|35924.4|35909.4|35921.9|35906.9|35924.4|35909.4|35921.9|35906.9|0
1737014170000|2025-01-16 07:56:10|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35921.9|35906.9|0
1737014180000|2025-01-16 07:56:20|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|1
1737014190000|2025-01-16 07:56:30|35934.4|35919.4|35934.4|35919.4|35936.9|35921.9|35934.4|35919.4|7
1737014200000|2025-01-16 07:56:40|35931.9|35916.9|35934.4|35919.4|35934.4|35919.4|35929.4|35914.4|11
1737014210000|2025-01-16 07:56:50|||||||||1
1737014260000|2025-01-16 07:57:40|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|2
1737014280000|2025-01-16 07:58:00|35929.4|35914.4|35929.4|35914.4|35929.4|35914.4|35929.4|35914.4|0
1737014290000|2025-01-16 07:58:10|35931.9|35916.9|35939.4|35924.4|35939.4|35924.4|35931.9|35916.9|6
1737014300000|2025-01-16 07:58:20|||||||||1
1737014310000|2025-01-16 07:58:30|35936.9|35921.9|35936.9|35921.9|35936.9|35921.9|35936.9|35921.9|2
1737014320000|2025-01-16 07:58:40|35934.4|35919.4|35931.9|35916.9|35934.4|35919.4|35931.9|35916.9|4
1737014330000|2025-01-16 07:58:50|35929.4|35914.4|35931.9|35916.9|35931.9|35916.9|35929.4|35914.4|0
1737014340000|2025-01-16 07:59:00|35924.4|35909.4|35936.9|35921.9|35936.9|35921.9|35924.4|35909.4|19
1737014350000|2025-01-16 07:59:10|35934.4|35919.4|35936.9|35921.9|35936.9|35921.9|35931.9|35916.9|6
1737014360000|2025-01-16 07:59:20|35939.4|35924.4|35939.4|35924.4|35941.9|35926.9|35939.4|35924.4|2
1737014370000|2025-01-16 07:59:30|35934.4|35919.4|35936.9|35921.9|35936.9|35921.9|35931.9|35916.9|9
1737014380000|2025-01-16 07:59:40|35934.4|35919.4|35936.9|35921.9|35936.9|35921.9|35934.4|35919.4|0
1737014390000|2025-01-16 07:59:50|35939.4|35924.4|35936.9|35921.9|35939.4|35924.4|35929.4|35914.4|9
1737014400000|2025-01-16 08:00:00|35934.4|35919.4|35949.4|35934.4|35959.4|35944.4|35934.4|35919.4|142
1737014410000|2025-01-16 08:00:10|35946.9|35931.9|35949.4|35934.4|35956.9|35941.9|35944.4|35929.4|63
1737014420000|2025-01-16 08:00:20|35946.9|35931.9|35949.4|35934.4|35959.4|35944.4|35946.9|35931.9|22
1737014430000|2025-01-16 08:00:30|35951.9|35936.9|35964.4|35949.4|35969.4|35954.4|35949.4|35934.4|38
1737014440000|2025-01-16 08:00:40|35959.4|35944.4|35949.4|35934.4|35966.9|35951.9|35949.4|35934.4|36
1737014450000|2025-01-16 08:00:50|35946.9|35931.9|35976.9|35961.9|35976.9|35961.9|35944.4|35929.4|29
1737014460000|2025-01-16 08:01:00|35974.4|35959.4|35986.9|35971.9|35989.4|35974.4|35974.4|35959.4|29
1737014470000|2025-01-16 08:01:10|35984.4|35969.4|35976.9|35961.9|35994.4|35979.4|35974.4|35959.4|32
1737014480000|2025-01-16 08:01:20|35971.9|35956.9|35974.4|35959.4|35981.9|35966.9|35969.4|35954.4|31
1737014490000|2025-01-16 08:01:30|35971.9|35956.9|35976.9|35961.9|35979.4|35964.4|35969.4|35954.4|10
1737014500000|2025-01-16 08:01:40|35974.4|35959.4|35966.9|35951.9|35974.4|35959.4|35966.9|35951.9|16
1737014510000|2025-01-16 08:01:50|35969.4|35954.4|35979.4|35964.4|35984.4|35969.4|35966.9|35951.9|8
1737014520000|2025-01-16 08:02:00|35976.9|35961.9|35989.4|35974.4|35991.9|35976.9|35971.9|35956.9|26
1737014530000|2025-01-16 08:02:10|35994.4|35979.4|35979.4|35964.4|35994.4|35979.4|35979.4|35964.4|21
1737014540000|2025-01-16 08:02:20|35981.9|35966.9|35984.4|35969.4|35999.4|35984.4|35981.9|35966.9|57
1737014550000|2025-01-16 08:02:30|35986.9|35971.9|35976.9|35961.9|35989.4|35974.4|35976.9|35961.9|12
1737014560000|2025-01-16 08:02:40|35979.4|35964.4|35971.9|35956.9|35979.4|35964.4|35969.4|35954.4|20
1737014570000|2025-01-16 08:02:50|35969.4|35954.4|35964.4|35949.4|35976.9|35961.9|35961.9|35946.9|23
1737014580000|2025-01-16 08:03:00|35966.9|35951.9|35956.9|35941.9|35969.4|35954.4|35951.9|35936.9|25
1737014590000|2025-01-16 08:03:10|35959.4|35944.4|35961.9|35946.9|35961.9|35946.9|35954.4|35939.4|28
1737014600000|2025-01-16 08:03:20|35959.4|35944.4|35971.9|35956.9|35974.4|35959.4|35959.4|35944.4|12
1737014610000|2025-01-16 08:03:30|35974.4|35959.4|35986.9|35971.9|35986.9|35971.9|35974.4|35959.4|8
1737014620000|2025-01-16 08:03:40|35989.4|35974.4|35984.4|35969.4|35989.4|35974.4|35984.4|35969.4|12
1737014630000|2025-01-16 08:03:50|35986.9|35971.9|35979.4|35964.4|35986.9|35971.9|35979.4|35964.4|7
1737014640000|2025-01-16 08:04:00|35976.9|35961.9|35964.4|35949.4|35979.4|35964.4|35961.9|35946.9|17
1737014650000|2025-01-16 08:04:10|35959.4|35944.4|35961.9|35946.9|35966.9|35951.9|35956.9|35941.9|22
1737014660000|2025-01-16 08:04:20|35959.4|35944.4|35946.9|35931.9|35959.4|35944.4|35944.4|35929.4|10
1737014670000|2025-01-16 08:04:30|35949.4|35934.4|35954.4|35939.4|35959.4|35944.4|35946.9|35931.9|5
1737014680000|2025-01-16 08:04:40|35956.9|35941.9|35964.4|35949.4|35966.9|35951.9|35951.9|35936.9|6
1737014690000|2025-01-16 08:04:50|35961.9|35946.9|35966.9|35951.9|35969.4|35954.4|35961.9|35946.9|8
1737014700000|2025-01-16 08:05:00|35969.4|35954.4|35946.9|35931.9|35976.9|35961.9|35946.9|35931.9|20
1737014710000|2025-01-16 08:05:10|35949.4|35934.4|35949.4|35934.4|35954.4|35939.4|35949.4|35934.4|10
1737014720000|2025-01-16 08:05:20|35951.9|35936.9|35949.4|35934.4|35956.9|35941.9|35949.4|35934.4|7
1737014730000|2025-01-16 08:05:30|35946.9|35931.9|35949.4|35934.4|35949.4|35934.4|35941.9|35926.9|9
1737014740000|2025-01-16 08:05:40|35946.9|35931.9|35951.9|35936.9|35951.9|35936.9|35946.9|35931.9|5
1737014750000|2025-01-16 08:05:50|35954.4|35939.4|35949.4|35934.4|35954.4|35939.4|35949.4|35934.4|3
1737014760000|2025-01-16 08:06:00|35951.9|35936.9|35941.9|35926.9|35954.4|35939.4|35939.4|35924.4|20
1737014770000|2025-01-16 08:06:10|35939.4|35924.4|35939.4|35924.4|35941.9|35926.9|35934.4|35919.4|2
1737014780000|2025-01-16 08:06:20|35936.9|35921.9|35936.9|35921.9|35944.4|35929.4|35934.4|35919.4|20
1737014790000|2025-01-16 08:06:30|35939.4|35924.4|35941.9|35926.9|35944.4|35929.4|35929.4|35914.4|16
1737014800000|2025-01-16 08:06:40|35944.4|35929.4|35934.4|35919.4|35944.4|35929.4|35934.4|35919.4|13
1737014810000|2025-01-16 08:06:50|35931.9|35916.9|35919.4|35904.4|35931.9|35916.9|35919.4|35904.4|7
1737014820000|2025-01-16 08:07:00|35916.9|35901.9|35924.4|35909.4|35924.4|35909.4|35916.9|35901.9|12
1737014830000|2025-01-16 08:07:10|35926.9|35911.9|35929.4|35914.4|35929.4|35914.4|35924.4|35909.4|5
1737014840000|2025-01-16 08:07:20|35934.4|35919.4|35929.4|35914.4|35939.4|35924.4|35929.4|35914.4|13
1737014850000|2025-01-16 08:07:30|35926.9|35911.9|35924.4|35909.4|35929.4|35914.4|35921.9|35906.9|8
1737014860000|2025-01-16 08:07:40|35926.9|35911.9|35924.4|35909.4|35926.9|35911.9|35924.4|35909.4|0
1737014870000|2025-01-16 08:07:50|35926.9|35911.9|35929.4|35914.4|35929.4|35914.4|35926.9|35911.9|2
1737014880000|2025-01-16 08:08:00|35931.9|35916.9|35939.4|35924.4|35939.4|35924.4|35931.9|35916.9|4
1737014890000|2025-01-16 08:08:10|35944.4|35929.4|35929.4|35914.4|35944.4|35929.4|35929.4|35914.4|23
1737014900000|2025-01-16 08:08:20|35931.9|35916.9|35926.9|35911.9|35931.9|35916.9|35924.4|35909.4|6
1737014910000|2025-01-16 08:08:30|35929.4|35914.4|35929.4|35914.4|35931.9|35916.9|35929.4|35914.4|2
1737014920000|2025-01-16 08:08:40|35931.9|35916.9|35939.4|35924.4|35939.4|35924.4|35931.9|35916.9|4
1737014930000|2025-01-16 08:08:50|35941.9|35926.9|35934.4|35919.4|35949.4|35934.4|35934.4|35919.4|23
1737014940000|2025-01-16 08:09:00|35931.9|35916.9|35921.9|35906.9|35936.9|35921.9|35919.4|35904.4|16
1737014950000|2025-01-16 08:09:10|35924.4|35909.4|35919.4|35904.4|35924.4|35909.4|35919.4|35904.4|2
1737014960000|2025-01-16 08:09:20|35916.9|35901.9|35919.4|35904.4|35919.4|35904.4|35914.4|35899.4|16
1737014970000|2025-01-16 08:09:30|35916.9|35901.9|35931.9|35916.9|35931.9|35916.9|35914.4|35899.4|3
1737014980000|2025-01-16 08:09:40|35929.4|35914.4|35934.4|35919.4|35936.9|35921.9|35929.4|35914.4|1
1737014990000|2025-01-16 08:09:50|35931.9|35916.9|35924.4|35909.4|35934.4|35919.4|35921.9|35906.9|9
1737015000000|2025-01-16 08:10:00|35926.9|35911.9|35921.9|35906.9|35929.4|35914.4|35919.4|35904.4|4
1737015010000|2025-01-16 08:10:10|35926.9|35911.9|35926.9|35911.9|35934.4|35919.4|35924.4|35909.4|29
1737015020000|2025-01-16 08:10:20|35924.4|35909.4|35929.4|35914.4|35934.4|35919.4|35924.4|35909.4|5
1737015030000|2025-01-16 08:10:30|35931.9|35916.9|35926.9|35911.9|35934.4|35919.4|35921.9|35906.9|14
1737015040000|2025-01-16 08:10:40|35929.4|35914.4|35916.9|35901.9|35929.4|35914.4|35914.4|35899.4|13
1737015050000|2025-01-16 08:10:50|35919.4|35904.4|35916.9|35901.9|35919.4|35904.4|35911.9|35896.9|13
1737015060000|2025-01-16 08:11:00|35914.4|35899.4|35911.9|35896.9|35914.4|35899.4|35906.9|35891.9|10
1737015070000|2025-01-16 08:11:10|35914.4|35899.4|35919.4|35904.4|35919.4|35904.4|35911.9|35896.9|5
1737015080000|2025-01-16 08:11:20|35921.9|35906.9|35936.9|35921.9|35936.9|35921.9|35914.4|35899.4|5
1737015090000|2025-01-16 08:11:30|35939.4|35924.4|35939.4|35924.4|35939.4|35924.4|35931.9|35916.9|3
1737015100000|2025-01-16 08:11:40|35941.9|35926.9|35929.4|35914.4|35944.4|35929.4|35929.4|35914.4|13
1737015110000|2025-01-16 08:11:50|35931.9|35916.9|35924.4|35909.4|35934.4|35919.4|35924.4|35909.4|2
1737015120000|2025-01-16 08:12:00|35926.9|35911.9|35919.4|35904.4|35929.4|35914.4|35916.9|35901.9|3
1737015130000|2025-01-16 08:12:10|35921.9|35906.9|35929.4|35914.4|35929.4|35914.4|35921.9|35906.9|4
1737015140000|2025-01-16 08:12:20|35926.9|35911.9|35929.4|35914.4|35931.9|35916.9|35926.9|35911.9|5
1737015150000|2025-01-16 08:12:30|35931.9|35916.9|35949.4|35934.4|35949.4|35934.4|35931.9|35916.9|4
1737015160000|2025-01-16 08:12:40|35946.9|35931.9|35949.4|35934.4|35949.4|35934.4|35944.4|35929.4|4
1737015170000|2025-01-16 08:12:50|35951.9|35936.9|35944.4|35929.4|35956.9|35941.9|35944.4|35929.4|12
1737015180000|2025-01-16 08:13:00|35946.9|35931.9|35951.9|35936.9|35951.9|35936.9|35941.9|35926.9|16
1737015190000|2025-01-16 08:13:10|35954.4|35939.4|35956.9|35941.9|35959.4|35944.4|35949.4|35934.4|16
1737015200000|2025-01-16 08:13:20|35959.4|35944.4|35959.4|35944.4|35964.4|35949.4|35959.4|35944.4|3
1737015210000|2025-01-16 08:13:30|35961.9|35946.9|35959.4|35944.4|35961.9|35946.9|35959.4|35944.4|11
1737015220000|2025-01-16 08:13:40|35956.9|35941.9|35949.4|35934.4|35956.9|35941.9|35949.4|35934.4|8
1737015230000|2025-01-16 08:13:50|35946.9|35931.9|35944.4|35929.4|35946.9|35931.9|35944.4|35929.4|4
1737015240000|2025-01-16 08:14:00|35941.9|35926.9|35944.4|35929.4|35949.4|35934.4|35941.9|35926.9|6
1737015250000|2025-01-16 08:14:10|35946.9|35931.9|35939.4|35924.4|35946.9|35931.9|35939.4|35924.4|5
1737015260000|2025-01-16 08:14:20|35941.9|35926.9|35944.4|35929.4|35946.9|35931.9|35941.9|35926.9|2
1737015270000|2025-01-16 08:14:30|35946.9|35931.9|35934.4|35919.4|35949.4|35934.4|35934.4|35919.4|9
1737015280000|2025-01-16 08:14:40|35939.4|35924.4|35936.9|35921.9|35939.4|35924.4|35934.4|35919.4|5
1737015290000|2025-01-16 08:14:50|35939.4|35924.4|35944.4|35929.4|35944.4|35929.4|35939.4|35924.4|4
1737015300000|2025-01-16 08:15:00|35941.9|35926.9|35944.4|35929.4|35944.4|35929.4|35934.4|35919.4|8
1737015310000|2025-01-16 08:15:10|35946.9|35931.9|35939.4|35924.4|35946.9|35931.9|35929.4|35914.4|15
1737015320000|2025-01-16 08:15:20|35936.9|35921.9|35924.4|35909.4|35936.9|35921.9|35924.4|35909.4|10
1737015330000|2025-01-16 08:15:30|35921.9|35906.9|35924.4|35909.4|35924.4|35909.4|35919.4|35904.4|3
1737015340000|2025-01-16 08:15:40|35926.9|35911.9|35929.4|35914.4|35929.4|35914.4|35924.4|35909.4|4
1737015350000|2025-01-16 08:15:50|35926.9|35911.9|35921.9|35906.9|35929.4|35914.4|35919.4|35904.4|7
1737015360000|2025-01-16 08:16:00|35919.4|35904.4|35924.4|35909.4|35926.9|35911.9|35916.9|35901.9|3
1737015370000|2025-01-16 08:16:10|35921.9|35906.9|35929.4|35914.4|35929.4|35914.4|35921.9|35906.9|0
1737015380000|2025-01-16 08:16:20|35931.9|35916.9|35934.4|35919.4|35936.9|35921.9|35931.9|35916.9|2
1737015390000|2025-01-16 08:16:30|35936.9|35921.9|35936.9|35921.9|35939.4|35924.4|35934.4|35919.4|1
1737015400000|2025-01-16 08:16:40|35939.4|35924.4|35934.4|35919.4|35941.9|35926.9|35934.4|35919.4|6
1737015410000|2025-01-16 08:16:50|35931.9|35916.9|35926.9|35911.9|35931.9|35916.9|35926.9|35911.9|4
1737015420000|2025-01-16 08:17:00|35929.4|35914.4|35924.4|35909.4|35929.4|35914.4|35924.4|35909.4|3
1737015430000|2025-01-16 08:17:10|35926.9|35911.9|35919.4|35904.4|35929.4|35914.4|35919.4|35904.4|11
1737015440000|2025-01-16 08:17:20|35921.9|35906.9|35919.4|35904.4|35924.4|35909.4|35919.4|35904.4|5
1737015450000|2025-01-16 08:17:30|35914.4|35899.4|35916.9|35901.9|35919.4|35904.4|35914.4|35899.4|11
1737015460000|2025-01-16 08:17:40|35914.4|35899.4|35909.4|35894.4|35916.9|35901.9|35904.4|35889.4|4
1737015470000|2025-01-16 08:17:50|35906.9|35891.9|35904.4|35889.4|35909.4|35894.4|35899.4|35884.4|8
1737015480000|2025-01-16 08:18:00|35906.9|35891.9|35909.4|35894.4|35909.4|35894.4|35901.9|35886.9|2
1737015490000|2025-01-16 08:18:10|35914.4|35899.4|35916.9|35901.9|35919.4|35904.4|35914.4|35899.4|5
1737015500000|2025-01-16 08:18:20|35914.4|35899.4|35914.4|35899.4|35919.4|35904.4|35914.4|35899.4|1
1737015510000|2025-01-16 08:18:30|35916.9|35901.9|35909.4|35894.4|35919.4|35904.4|35904.4|35889.4|20
1737015520000|2025-01-16 08:18:40|35911.9|35896.9|35914.4|35899.4|35914.4|35899.4|35911.9|35896.9|2
1737015530000|2025-01-16 08:18:50|35911.9|35896.9|35909.4|35894.4|35914.4|35899.4|35909.4|35894.4|4
1737015540000|2025-01-16 08:19:00|35911.9|35896.9|35909.4|35894.4|35914.4|35899.4|35909.4|35894.4|4
1737015550000|2025-01-16 08:19:10|35911.9|35896.9|35919.4|35904.4|35919.4|35904.4|35909.4|35894.4|7
1737015560000|2025-01-16 08:19:20|35921.9|35906.9|35919.4|35904.4|35924.4|35909.4|35919.4|35904.4|6
1737015570000|2025-01-16 08:19:30|35916.9|35901.9|35916.9|35901.9|35919.4|35904.4|35914.4|35899.4|6
1737015580000|2025-01-16 08:19:40|35914.4|35899.4|35929.4|35914.4|35929.4|35914.4|35914.4|35899.4|21
1737015590000|2025-01-16 08:19:50|35926.9|35911.9|35926.9|35911.9|35929.4|35914.4|35924.4|35909.4|6
1737015600000|2025-01-16 08:20:00|35929.4|35914.4|35934.4|35919.4|35936.9|35921.9|35926.9|35911.9|27
1737015610000|2025-01-16 08:20:10|35931.9|35916.9|35929.4|35914.4|35931.9|35916.9|35929.4|35914.4|3
1737015620000|2025-01-16 08:20:20|35931.9|35916.9|35931.9|35916.9|35931.9|35916.9|35929.4|35914.4|8
1737015630000|2025-01-16 08:20:30|35929.4|35914.4|35924.4|35909.4|35931.9|35916.9|35924.4|35909.4|15
1737015640000|2025-01-16 08:20:40|35919.4|35904.4|35924.4|35909.4|35924.4|35909.4|35919.4|35904.4|4
1737015650000|2025-01-16 08:20:50|35926.9|35911.9|35934.4|35919.4|35934.4|35919.4|35926.9|35911.9|5
1737015660000|2025-01-16 08:21:00|35931.9|35916.9|35934.4|35919.4|35934.4|35919.4|35929.4|35914.4|11
1737015670000|2025-01-16 08:21:10|35931.9|35916.9|35939.4|35924.4|35944.4|35929.4|35929.4|35914.4|8
1737015680000|2025-01-16 08:21:20|35941.9|35926.9|35951.9|35936.9|35954.4|35939.4|35939.4|35924.4|13
1737015690000|2025-01-16 08:21:30|35954.4|35939.4|35964.4|35949.4|35964.4|35949.4|35954.4|35939.4|9
1737015700000|2025-01-16 08:21:40|35961.9|35946.9|35961.9|35946.9|35966.9|35951.9|35959.4|35944.4|13
1737015710000|2025-01-16 08:21:50|35959.4|35944.4|35959.4|35944.4|35959.4|35944.4|35954.4|35939.4|7
1737015720000|2025-01-16 08:22:00|35956.9|35941.9|35954.4|35939.4|35959.4|35944.4|35954.4|35939.4|1
1737015730000|2025-01-16 08:22:10|35944.4|35929.4|35944.4|35929.4|35944.4|35929.4|35941.9|35926.9|7
1737015740000|2025-01-16 08:22:20|35941.9|35926.9|35931.9|35916.9|35941.9|35926.9|35931.9|35916.9|3
1737015750000|2025-01-16 08:22:30|35929.4|35914.4|35931.9|35916.9|35934.4|35919.4|35924.4|35909.4|7
1737015760000|2025-01-16 08:22:40|35929.4|35914.4|35929.4|35914.4|35934.4|35919.4|35929.4|35914.4|1
1737015770000|2025-01-16 08:22:50|35931.9|35916.9|35936.9|35921.9|35941.9|35926.9|35931.9|35916.9|3
1737015780000|2025-01-16 08:23:00|35934.4|35919.4|35921.9|35906.9|35936.9|35921.9|35921.9|35906.9|6
1737015790000|2025-01-16 08:23:10|35924.4|35909.4|35924.4|35909.4|35929.4|35914.4|35916.9|35901.9|7
1737015800000|2025-01-16 08:23:20|35926.9|35911.9|35929.4|35914.4|35931.9|35916.9|35926.9|35911.9|4
1737015810000|2025-01-16 08:23:30|35931.9|35916.9|35916.9|35901.9|35931.9|35916.9|35916.9|35901.9|10
1737015820000|2025-01-16 08:23:40|35919.4|35904.4|35919.4|35904.4|35924.4|35909.4|35914.4|35899.4|1
1737015830000|2025-01-16 08:23:50|35916.9|35901.9|35916.9|35901.9|35919.4|35904.4|35916.9|35901.9|5
1737015840000|2025-01-16 08:24:00|35914.4|35899.4|35914.4|35899.4|35919.4|35904.4|35914.4|35899.4|2
1737015850000|2025-01-16 08:24:10|35911.9|35896.9|35914.4|35899.4|35914.4|35899.4|35909.4|35894.4|2
1737015860000|2025-01-16 08:24:20|35911.9|35896.9|35909.4|35894.4|35914.4|35899.4|35909.4|35894.4|5
1737015870000|2025-01-16 08:24:30|35911.9|35896.9|35904.4|35889.4|35916.9|35901.9|35904.4|35889.4|16
1737015880000|2025-01-16 08:24:40|35901.9|35886.9|35889.4|35874.4|35901.9|35886.9|35889.4|35874.4|10
1737015890000|2025-01-16 08:24:50|35886.9|35871.9|35899.4|35884.4|35899.4|35884.4|35886.9|35871.9|6
1737015900000|2025-01-16 08:25:00|35901.9|35886.9|35899.4|35884.4|35904.4|35889.4|35894.4|35879.4|15
1737015910000|2025-01-16 08:25:10|35896.9|35881.9|35899.4|35884.4|35899.4|35884.4|35894.4|35879.4|1
1737015920000|2025-01-16 08:25:20|35896.9|35881.9|35904.4|35889.4|35909.4|35894.4|35896.9|35881.9|10
1737015930000|2025-01-16 08:25:30|35906.9|35891.9|35909.4|35894.4|35909.4|35894.4|35906.9|35891.9|1
1737015950000|2025-01-16 08:25:50|||||||||1
1737015960000|2025-01-16 08:26:00|35901.9|35886.9|35914.4|35899.4|35914.4|35899.4|35899.4|35884.4|12
1737015970000|2025-01-16 08:26:10|35916.9|35901.9|35929.4|35914.4|35929.4|35914.4|35916.9|35901.9|8
1737015980000|2025-01-16 08:26:20|35924.4|35909.4|35924.4|35909.4|35926.9|35911.9|35909.4|35894.4|37
1737015990000|2025-01-16 08:26:30|35926.9|35911.9|35921.9|35906.9|35926.9|35911.9|35921.9|35906.9|2
1737016000000|2025-01-16 08:26:40|35924.4|35909.4|35924.4|35909.4|35924.4|35909.4|35921.9|35906.9|0
1737016010000|2025-01-16 08:26:50|35921.9|35906.9|35919.4|35904.4|35924.4|35909.4|35919.4|35904.4|6
1737016020000|2025-01-16 08:27:00|35921.9|35906.9|35926.9|35911.9|35926.9|35911.9|35921.9|35906.9|4
1737016030000|2025-01-16 08:27:10|35924.4|35909.4|35924.4|35909.4|35926.9|35911.9|35924.4|35909.4|0
1737016040000|2025-01-16 08:27:20|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|35924.4|35909.4|5
1737016050000|2025-01-16 08:27:30|35929.4|35914.4|35939.4|35924.4|35939.4|35924.4|35926.9|35911.9|5
1737016060000|2025-01-16 08:27:40|35936.9|35921.9|35941.9|35926.9|35944.4|35929.4|35934.4|35919.4|8
1737016070000|2025-01-16 08:27:50|35939.4|35924.4|35944.4|35929.4|35944.4|35929.4|35939.4|35924.4|1
1737016080000|2025-01-16 08:28:00|35941.9|35926.9|35944.4|35929.4|35944.4|35929.4|35941.9|35926.9|2
1737016090000|2025-01-16 08:28:10|35941.9|35926.9|35944.4|35929.4|35944.4|35929.4|35941.9|35926.9|8
1737016100000|2025-01-16 08:28:20|35946.9|35931.9|35936.9|35921.9|35949.4|35934.4|35936.9|35921.9|6
1737016110000|2025-01-16 08:28:30|35939.4|35924.4|35929.4|35914.4|35939.4|35924.4|35929.4|35914.4|2
1737016130000|2025-01-16 08:28:50|35931.9|35916.9|35929.4|35914.4|35934.4|35919.4|35929.4|35914.4|6
1737016140000|2025-01-16 08:29:00|35931.9|35916.9|35931.9|35916.9|35934.4|35919.4|35929.4|35914.4|7
1737016150000|2025-01-16 08:29:10|35934.4|35919.4|35929.4|35914.4|35934.4|35919.4|35929.4|35914.4|6
1737016160000|2025-01-16 08:29:20|35931.9|35916.9|35939.4|35924.4|35939.4|35924.4|35931.9|35916.9|1
1737016170000|2025-01-16 08:29:30|35936.9|35921.9|35926.9|35911.9|35939.4|35924.4|35924.4|35909.4|5
1737016180000|2025-01-16 08:29:40|35929.4|35914.4|35924.4|35909.4|35929.4|35914.4|35924.4|35909.4|1
1737016190000|2025-01-16 08:29:50|35926.9|35911.9|35924.4|35909.4|35926.9|35911.9|35924.4|35909.4|1
1737016200000|2025-01-16 08:30:00|35926.9|35911.9|35929.4|35914.4|35929.4|35914.4|35919.4|35904.4|10
1737016210000|2025-01-16 08:30:10|35919.4|35904.4|35919.4|35904.4|35919.4|35904.4|35914.4|35899.4|41
1737016220000|2025-01-16 08:30:20|35916.9|35901.9|35914.4|35899.4|35919.4|35904.4|35914.4|35899.4|5
1737016230000|2025-01-16 08:30:30|35916.9|35901.9|35911.9|35896.9|35919.4|35904.4|35909.4|35894.4|9
1737016240000|2025-01-16 08:30:40|35914.4|35899.4|35924.4|35909.4|35929.4|35914.4|35914.4|35899.4|8
1737016250000|2025-01-16 08:30:50|35921.9|35906.9|35914.4|35899.4|35924.4|35909.4|35914.4|35899.4|11
1737016260000|2025-01-16 08:31:00|35911.9|35896.9|35911.9|35896.9|35914.4|35899.4|35909.4|35894.4|6
1737016270000|2025-01-16 08:31:10|35914.4|35899.4|35914.4|35899.4|35914.4|35899.4|35909.4|35894.4|1
1737016280000|2025-01-16 08:31:20|35911.9|35896.9|35909.4|35894.4|35914.4|35899.4|35909.4|35894.4|8
1737016290000|2025-01-16 08:31:30|||||||||3
1737016300000|2025-01-16 08:31:40|35906.9|35891.9|35899.4|35884.4|35909.4|35894.4|35896.9|35881.9|22
1737016310000|2025-01-16 08:31:50|35896.9|35881.9|35896.9|35881.9|35899.4|35884.4|35894.4|35879.4|10
1737016320000|2025-01-16 08:32:00|35894.4|35879.4|35894.4|35879.4|35896.9|35881.9|35894.4|35879.4|3
1737016330000|2025-01-16 08:32:10|35891.9|35876.9|35894.4|35879.4|35894.4|35879.4|35891.9|35876.9|32
1737016340000|2025-01-16 08:32:20|35891.9|35876.9|35894.4|35879.4|35894.4|35879.4|35889.4|35874.4|6
1737016350000|2025-01-16 08:32:30|35896.9|35881.9|35901.9|35886.9|35901.9|35886.9|35894.4|35879.4|5
1737016360000|2025-01-16 08:32:40|35899.4|35884.4|35904.4|35889.4|35904.4|35889.4|35899.4|35884.4|3
1737016370000|2025-01-16 08:32:50|35906.9|35891.9|35899.4|35884.4|35906.9|35891.9|35896.9|35881.9|9
1737016380000|2025-01-16 08:33:00|35894.4|35879.4|35886.9|35871.9|35894.4|35879.4|35886.9|35871.9|4
1737016390000|2025-01-16 08:33:10|35889.4|35874.4|35894.4|35879.4|35894.4|35879.4|35886.9|35871.9|4
1737016400000|2025-01-16 08:33:20|35896.9|35881.9|35899.4|35884.4|35901.9|35886.9|35896.9|35881.9|0
1737016410000|2025-01-16 08:33:30|35901.9|35886.9|35899.4|35884.4|35906.9|35891.9|35899.4|35884.4|9
1737016420000|2025-01-16 08:33:40|35901.9|35886.9|35901.9|35886.9|35904.4|35889.4|35896.9|35881.9|2
1737016430000|2025-01-16 08:33:50|35904.4|35889.4|35914.4|35899.4|35914.4|35899.4|35901.9|35886.9|2
1737016440000|2025-01-16 08:34:00|35911.9|35896.9|35909.4|35894.4|35911.9|35896.9|35909.4|35894.4|3
1737016450000|2025-01-16 08:34:10|35911.9|35896.9|35914.4|35899.4|35914.4|35899.4|35909.4|35894.4|12
1737016460000|2025-01-16 08:34:20|35916.9|35901.9|35921.9|35906.9|35924.4|35909.4|35916.9|35901.9|5
1737016470000|2025-01-16 08:34:30|35919.4|35904.4|35929.4|35914.4|35929.4|35914.4|35919.4|35904.4|4
1737016480000|2025-01-16 08:34:40|35926.9|35911.9|35926.9|35911.9|35926.9|35911.9|35924.4|35909.4|4
1737016490000|2025-01-16 08:34:50|35929.4|35914.4|35929.4|35914.4|35929.4|35914.4|35924.4|35909.4|1
1737016500000|2025-01-16 08:35:00|35931.9|35916.9|35944.4|35929.4|35944.4|35929.4|35929.4|35914.4|21
1737016510000|2025-01-16 08:35:10|35946.9|35931.9|35944.4|35929.4|35946.9|35931.9|35939.4|35924.4|8
1737016520000|2025-01-16 08:35:20|35941.9|35926.9|35934.4|35919.4|35944.4|35929.4|35934.4|35919.4|6
1737016530000|2025-01-16 08:35:30|35936.9|35921.9|35939.4|35924.4|35939.4|35924.4|35936.9|35921.9|3
1737016540000|2025-01-16 08:35:40|35934.4|35919.4|35929.4|35914.4|35934.4|35919.4|35926.9|35911.9|6
1737016550000|2025-01-16 08:35:50|35931.9|35916.9|35929.4|35914.4|35934.4|35919.4|35926.9|35911.9|2
1737016560000|2025-01-16 08:36:00|35931.9|35916.9|35929.4|35914.4|35934.4|35919.4|35929.4|35914.4|6
1737016570000|2025-01-16 08:36:10|35931.9|35916.9|35934.4|35919.4|35934.4|35919.4|35931.9|35916.9|1
1737016580000|2025-01-16 08:36:20|35936.9|35921.9|35934.4|35919.4|35939.4|35924.4|35934.4|35919.4|9
1737016590000|2025-01-16 08:36:30|35936.9|35921.9|35934.4|35919.4|35936.9|35921.9|35934.4|35919.4|0
1737016600000|2025-01-16 08:36:40|35936.9|35921.9|35939.4|35924.4|35939.4|35924.4|35934.4|35919.4|2
1737016610000|2025-01-16 08:36:50|||||||||4
1737016620000|2025-01-16 08:37:00|35941.9|35926.9|35931.9|35916.9|35941.9|35926.9|35929.4|35914.4|28
1737016630000|2025-01-16 08:37:10|35934.4|35919.4|35939.4|35924.4|35939.4|35924.4|35934.4|35919.4|0
1737016650000|2025-01-16 08:37:30|35941.9|35926.9|35934.4|35919.4|35941.9|35926.9|35934.4|35919.4|14
1737016660000|2025-01-16 08:37:40|35936.9|35921.9|35941.9|35926.9|35944.4|35929.4|35936.9|35921.9|2
1737016670000|2025-01-16 08:37:50|35939.4|35924.4|35944.4|35929.4|35944.4|35929.4|35939.4|35924.4|7
1737016680000|2025-01-16 08:38:00|35946.9|35931.9|35949.4|35934.4|35949.4|35934.4|35944.4|35929.4|12
1737016690000|2025-01-16 08:38:10|35951.9|35936.9|35954.4|35939.4|35954.4|35939.4|35951.9|35936.9|1
1737016700000|2025-01-16 08:38:20|35951.9|35936.9|35949.4|35934.4|35951.9|35936.9|35949.4|35934.4|7
1737016710000|2025-01-16 08:38:30|35951.9|35936.9|35949.4|35934.4|35951.9|35936.9|35949.4|35934.4|1
1737016720000|2025-01-16 08:38:40|35954.4|35939.4|35954.4|35939.4|35954.4|35939.4|35954.4|35939.4|6
1737016730000|2025-01-16 08:38:50|35956.9|35941.9|35959.4|35944.4|35959.4|35944.4|35956.9|35941.9|5
1737016760000|2025-01-16 08:39:20|||||||||2
1737016780000|2025-01-16 08:39:40|35961.9|35946.9|35964.4|35949.4|35969.4|35954.4|35961.9|35946.9|33
1737016790000|2025-01-16 08:39:50|35959.4|35944.4|35974.4|35959.4|35974.4|35959.4|35959.4|35944.4|23
1737016800000|2025-01-16 08:40:00|35978.6|35963.6|35966.1|35951.1|35981.1|35966.1|35963.6|35948.6|35
1737016810000|2025-01-16 08:40:10|35968.6|35953.6|35966.1|35951.1|35968.6|35953.6|35963.6|35948.6|4
1737016820000|2025-01-16 08:40:20|35968.6|35953.6|35968.6|35953.6|35973.6|35958.6|35968.6|35953.6|6
1737016830000|2025-01-16 08:40:30|35966.1|35951.1|35966.1|35951.1|35968.6|35953.6|35963.6|35948.6|2
1737016840000|2025-01-16 08:40:40|35963.6|35948.6|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|9
1737016850000|2025-01-16 08:40:50|35961.1|35946.1|35948.6|35933.6|35961.1|35946.1|35948.6|35933.6|7
1737016860000|2025-01-16 08:41:00|35953.6|35938.6|35948.6|35933.6|35953.6|35938.6|35948.6|35933.6|2
1737016870000|2025-01-16 08:41:10|35946.1|35931.1|35958.6|35943.6|35958.6|35943.6|35946.1|35931.1|6
1737016880000|2025-01-16 08:41:20|35956.1|35941.1|35958.6|35943.6|35961.1|35946.1|35953.6|35938.6|0
1737016890000|2025-01-16 08:41:30|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|1
1737016900000|2025-01-16 08:41:40|35963.6|35948.6|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|7
1737016910000|2025-01-16 08:41:50|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|1
1737016920000|2025-01-16 08:42:00|35968.6|35953.6|35973.6|35958.6|35973.6|35958.6|35966.1|35951.1|17
1737016930000|2025-01-16 08:42:10|35968.6|35953.6|35978.6|35963.6|35981.1|35966.1|35968.6|35953.6|12
1737016940000|2025-01-16 08:42:20|||||||||2
1737016950000|2025-01-16 08:42:30|35973.6|35958.6|35976.1|35961.1|35978.6|35963.6|35973.6|35958.6|5
1737016960000|2025-01-16 08:42:40|35978.6|35963.6|35971.1|35956.1|35978.6|35963.6|35966.1|35951.1|9
1737016970000|2025-01-16 08:42:50|35973.6|35958.6|35968.6|35953.6|35973.6|35958.6|35963.6|35948.6|9
1737016980000|2025-01-16 08:43:00|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|2
1737016990000|2025-01-16 08:43:10|35961.1|35946.1|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|3
1737017000000|2025-01-16 08:43:20|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|3
1737017010000|2025-01-16 08:43:30|35951.1|35936.1|35958.6|35943.6|35958.6|35943.6|35951.1|35936.1|7
1737017020000|2025-01-16 08:43:40|35961.1|35946.1|35968.6|35953.6|35968.6|35953.6|35961.1|35946.1|4
1737017030000|2025-01-16 08:43:50|35963.6|35948.6|35953.6|35938.6|35966.1|35951.1|35953.6|35938.6|26
1737017040000|2025-01-16 08:44:00|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|5
1737017060000|2025-01-16 08:44:20|35963.6|35948.6|35956.1|35941.1|35963.6|35948.6|35956.1|35941.1|14
1737017070000|2025-01-16 08:44:30|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|1
1737017080000|2025-01-16 08:44:40|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|6
1737017090000|2025-01-16 08:44:50|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|0
1737017100000|2025-01-16 08:45:00|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|9
1737017110000|2025-01-16 08:45:10|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|6
1737017120000|2025-01-16 08:45:20|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|0
1737017130000|2025-01-16 08:45:30|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|8
1737017140000|2025-01-16 08:45:40|35966.1|35951.1|35958.6|35943.6|35968.6|35953.6|35958.6|35943.6|6
1737017150000|2025-01-16 08:45:50|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|0
1737017160000|2025-01-16 08:46:00|35961.1|35946.1|35953.6|35938.6|35961.1|35946.1|35953.6|35938.6|3
1737017170000|2025-01-16 08:46:10|35956.1|35941.1|35951.1|35936.1|35958.6|35943.6|35951.1|35936.1|5
1737017180000|2025-01-16 08:46:20|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737017190000|2025-01-16 08:46:30|35951.1|35936.1|35956.1|35941.1|35956.1|35941.1|35951.1|35936.1|5
1737017200000|2025-01-16 08:46:40|35958.6|35943.6|35963.6|35948.6|35966.1|35951.1|35958.6|35943.6|9
1737017210000|2025-01-16 08:46:50|||||||||6
1737017220000|2025-01-16 08:47:00|35966.1|35951.1|35958.6|35943.6|35968.6|35953.6|35958.6|35943.6|1
1737017230000|2025-01-16 08:47:10|35961.1|35946.1|35956.1|35941.1|35961.1|35946.1|35956.1|35941.1|2
1737017240000|2025-01-16 08:47:20|35953.6|35938.6|35948.6|35933.6|35953.6|35938.6|35948.6|35933.6|1
1737017250000|2025-01-16 08:47:30|35951.1|35936.1|35943.6|35928.6|35953.6|35938.6|35943.6|35928.6|6
1737017260000|2025-01-16 08:47:40|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|4
1737017270000|2025-01-16 08:47:50|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35938.6|35923.6|8
1737017280000|2025-01-16 08:48:00|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|4
1737017290000|2025-01-16 08:48:10|35948.6|35933.6|35931.1|35916.1|35948.6|35933.6|35928.6|35913.6|6
1737017300000|2025-01-16 08:48:20|35933.6|35918.6|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|7
1737017310000|2025-01-16 08:48:30|35943.6|35928.6|35941.1|35926.1|35951.1|35936.1|35941.1|35926.1|3
1737017320000|2025-01-16 08:48:40|35938.6|35923.6|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737017330000|2025-01-16 08:48:50|35941.1|35926.1|35948.6|35933.6|35948.6|35933.6|35941.1|35926.1|3
1737017340000|2025-01-16 08:49:00|35946.1|35931.1|35933.6|35918.6|35948.6|35933.6|35933.6|35918.6|7
1737017350000|2025-01-16 08:49:10|35936.1|35921.1|35923.6|35908.6|35936.1|35921.1|35923.6|35908.6|39
1737017360000|2025-01-16 08:49:20|35921.1|35906.1|35921.1|35906.1|35921.1|35906.1|35918.6|35903.6|1
1737017370000|2025-01-16 08:49:30|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|5
1737017380000|2025-01-16 08:49:40|35926.1|35911.1|35926.1|35911.1|35926.1|35911.1|35923.6|35908.6|2
1737017390000|2025-01-16 08:49:50|35923.6|35908.6|35933.6|35918.6|35933.6|35918.6|35923.6|35908.6|4
1737017400000|2025-01-16 08:50:00|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|3
1737017410000|2025-01-16 08:50:10|35941.1|35926.1|35943.6|35928.6|35946.1|35931.1|35941.1|35926.1|6
1737017420000|2025-01-16 08:50:20|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|11
1737017430000|2025-01-16 08:50:30|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35946.1|35931.1|5
1737017440000|2025-01-16 08:50:40|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|2
1737017450000|2025-01-16 08:50:50|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737017460000|2025-01-16 08:51:00|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|6
1737017470000|2025-01-16 08:51:10|35951.1|35936.1|35953.6|35938.6|35956.1|35941.1|35948.6|35933.6|4
1737017490000|2025-01-16 08:51:30|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|0
1737017500000|2025-01-16 08:51:40|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|5
1737017510000|2025-01-16 08:51:50|35943.6|35928.6|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|4
1737017520000|2025-01-16 08:52:00|35943.6|35928.6|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|0
1737017530000|2025-01-16 08:52:10|35946.1|35931.1|35923.6|35908.6|35946.1|35931.1|35923.6|35908.6|5
1737017540000|2025-01-16 08:52:20|35926.1|35911.1|35928.6|35913.6|35928.6|35913.6|35923.6|35908.6|2
1737017550000|2025-01-16 08:52:30|35926.1|35911.1|35921.1|35906.1|35926.1|35911.1|35921.1|35906.1|4
1737017560000|2025-01-16 08:52:40|35923.6|35908.6|35918.6|35903.6|35923.6|35908.6|35916.1|35901.1|7
1737017570000|2025-01-16 08:52:50|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35913.6|35898.6|1
1737017580000|2025-01-16 08:53:00|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|3
1737017590000|2025-01-16 08:53:10|35921.1|35906.1|35923.6|35908.6|35926.1|35911.1|35921.1|35906.1|3
1737017600000|2025-01-16 08:53:20|35926.1|35911.1|35931.1|35916.1|35933.6|35918.6|35926.1|35911.1|1
1737017610000|2025-01-16 08:53:30|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|1
1737017620000|2025-01-16 08:53:40|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|2
1737017630000|2025-01-16 08:53:50|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737017640000|2025-01-16 08:54:00|35931.1|35916.1|35923.6|35908.6|35933.6|35918.6|35923.6|35908.6|3
1737017650000|2025-01-16 08:54:10|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|2
1737017660000|2025-01-16 08:54:20|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|2
1737017670000|2025-01-16 08:54:30|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|0
1737017680000|2025-01-16 08:54:40|||||||||4
1737017690000|2025-01-16 08:54:50|35916.1|35901.1|35913.6|35898.6|35918.6|35903.6|35913.6|35898.6|8
1737017700000|2025-01-16 08:55:00|35911.1|35896.1|35908.6|35893.6|35911.1|35896.1|35908.6|35893.6|12
1737017710000|2025-01-16 08:55:10|35906.1|35891.1|35908.6|35893.6|35908.6|35893.6|35898.6|35883.6|12
1737017720000|2025-01-16 08:55:20|35911.1|35896.1|35911.1|35896.1|35913.6|35898.6|35908.6|35893.6|5
1737017730000|2025-01-16 08:55:30|35913.6|35898.6|35911.1|35896.1|35916.1|35901.1|35908.6|35893.6|4
1737017740000|2025-01-16 08:55:40|35913.6|35898.6|35911.1|35896.1|35913.6|35898.6|35908.6|35893.6|0
1737017750000|2025-01-16 08:55:50|35913.6|35898.6|35906.1|35891.1|35913.6|35898.6|35906.1|35891.1|0
1737017760000|2025-01-16 08:56:00|35903.6|35888.6|35901.1|35886.1|35903.6|35888.6|35898.6|35883.6|7
1737017770000|2025-01-16 08:56:10|35898.6|35883.6|35903.6|35888.6|35903.6|35888.6|35898.6|35883.6|0
1737017780000|2025-01-16 08:56:20|35906.1|35891.1|35908.6|35893.6|35908.6|35893.6|35903.6|35888.6|4
1737017790000|2025-01-16 08:56:30|35906.1|35891.1|35898.6|35883.6|35906.1|35891.1|35898.6|35883.6|2
1737017800000|2025-01-16 08:56:40|||||||||4
1737017810000|2025-01-16 08:56:50|35896.1|35881.1|35893.6|35878.6|35896.1|35881.1|35893.6|35878.6|4
1737017820000|2025-01-16 08:57:00|35891.1|35876.1|35893.6|35878.6|35893.6|35878.6|35888.6|35873.6|3
1737017830000|2025-01-16 08:57:10|35896.1|35881.1|35893.6|35878.6|35898.6|35883.6|35893.6|35878.6|7
1737017850000|2025-01-16 08:57:30|35896.1|35881.1|35898.6|35883.6|35898.6|35883.6|35896.1|35881.1|4
1737017860000|2025-01-16 08:57:40|35901.1|35886.1|35901.1|35886.1|35903.6|35888.6|35898.6|35883.6|6
1737017870000|2025-01-16 08:57:50|35903.6|35888.6|35903.6|35888.6|35903.6|35888.6|35898.6|35883.6|1
1737017880000|2025-01-16 08:58:00|35898.6|35883.6|35898.6|35883.6|35898.6|35883.6|35898.6|35883.6|3
1737017890000|2025-01-16 08:58:10|35901.1|35886.1|35903.6|35888.6|35903.6|35888.6|35901.1|35886.1|6
1737017900000|2025-01-16 08:58:20|35901.1|35886.1|35893.6|35878.6|35901.1|35886.1|35893.6|35878.6|8
1737017910000|2025-01-16 08:58:30|35896.1|35881.1|35888.6|35873.6|35896.1|35881.1|35888.6|35873.6|12
1737017930000|2025-01-16 08:58:50|35893.6|35878.6|35891.1|35876.1|35893.6|35878.6|35891.1|35876.1|9
1737017940000|2025-01-16 08:59:00|35893.6|35878.6|35888.6|35873.6|35893.6|35878.6|35888.6|35873.6|0
1737017950000|2025-01-16 08:59:10|35893.6|35878.6|35891.1|35876.1|35893.6|35878.6|35891.1|35876.1|9
1737017960000|2025-01-16 08:59:20|35888.6|35873.6|35888.6|35873.6|35891.1|35876.1|35888.6|35873.6|2
1737017970000|2025-01-16 08:59:30|35891.1|35876.1|35888.6|35873.6|35893.6|35878.6|35888.6|35873.6|6
1737017980000|2025-01-16 08:59:40|35891.1|35876.1|35888.6|35873.6|35893.6|35878.6|35888.6|35873.6|2
1737017990000|2025-01-16 08:59:50|35891.1|35876.1|35888.6|35873.6|35893.6|35878.6|35888.6|35873.6|3
1737018000000|2025-01-16 09:00:00|35891.1|35876.1|35898.6|35883.6|35898.6|35883.6|35888.6|35873.6|49
1737018010000|2025-01-16 09:00:10|35896.1|35881.1|35906.1|35891.1|35908.6|35893.6|35896.1|35881.1|15
1737018020000|2025-01-16 09:00:20|35908.6|35893.6|35901.1|35886.1|35908.6|35893.6|35901.1|35886.1|15
1737018030000|2025-01-16 09:00:30|35903.6|35888.6|35893.6|35878.6|35903.6|35888.6|35893.6|35878.6|10
1737018040000|2025-01-16 09:00:40|35896.1|35881.1|35888.6|35873.6|35896.1|35881.1|35883.6|35868.6|12
1737018050000|2025-01-16 09:00:50|35891.1|35876.1|35888.6|35873.6|35891.1|35876.1|35886.1|35871.1|0
1737018060000|2025-01-16 09:01:00|35891.1|35876.1|35898.6|35883.6|35898.6|35883.6|35888.6|35873.6|3
1737018070000|2025-01-16 09:01:10|35901.1|35886.1|35896.1|35881.1|35903.6|35888.6|35896.1|35881.1|9
1737018080000|2025-01-16 09:01:20|35893.6|35878.6|35896.1|35881.1|35898.6|35883.6|35891.1|35876.1|1
1737018090000|2025-01-16 09:01:30|35893.6|35878.6|35898.6|35883.6|35898.6|35883.6|35893.6|35878.6|5
1737018110000|2025-01-16 09:01:50|35901.1|35886.1|35901.1|35886.1|35901.1|35886.1|35901.1|35886.1|19
1737018120000|2025-01-16 09:02:00|35903.6|35888.6|35896.1|35881.1|35903.6|35888.6|35893.6|35878.6|4
1737018130000|2025-01-16 09:02:10|35898.6|35883.6|35896.1|35881.1|35898.6|35883.6|35893.6|35878.6|3
1737018140000|2025-01-16 09:02:20|35893.6|35878.6|35896.1|35881.1|35896.1|35881.1|35893.6|35878.6|1
1737018150000|2025-01-16 09:02:30|35898.6|35883.6|35898.6|35883.6|35898.6|35883.6|35898.6|35883.6|6
1737018160000|2025-01-16 09:02:40|35896.1|35881.1|35893.6|35878.6|35896.1|35881.1|35893.6|35878.6|9
1737018170000|2025-01-16 09:02:50|35896.1|35881.1|35893.6|35878.6|35896.1|35881.1|35893.6|35878.6|3
1737018180000|2025-01-16 09:03:00|35898.6|35883.6|35898.6|35883.6|35901.1|35886.1|35898.6|35883.6|10
1737018190000|2025-01-16 09:03:10|35901.1|35886.1|35898.6|35883.6|35903.6|35888.6|35898.6|35883.6|45
1737018200000|2025-01-16 09:03:20|35901.1|35886.1|35898.6|35883.6|35901.1|35886.1|35898.6|35883.6|3
1737018210000|2025-01-16 09:03:30|35901.1|35886.1|35908.6|35893.6|35908.6|35893.6|35901.1|35886.1|24
1737018220000|2025-01-16 09:03:40|35906.1|35891.1|35898.6|35883.6|35908.6|35893.6|35898.6|35883.6|21
1737018230000|2025-01-16 09:03:50|35901.1|35886.1|35901.1|35886.1|35901.1|35886.1|35898.6|35883.6|0
1737018240000|2025-01-16 09:04:00|35903.6|35888.6|35903.6|35888.6|35906.1|35891.1|35903.6|35888.6|8
1737018250000|2025-01-16 09:04:10|35898.6|35883.6|35898.6|35883.6|35898.6|35883.6|35893.6|35878.6|11
1737018260000|2025-01-16 09:04:20|35901.1|35886.1|35903.6|35888.6|35906.1|35891.1|35901.1|35886.1|5
1737018270000|2025-01-16 09:04:30|35906.1|35891.1|35898.6|35883.6|35908.6|35893.6|35898.6|35883.6|16
1737018280000|2025-01-16 09:04:40|35901.1|35886.1|35901.1|35886.1|35903.6|35888.6|35898.6|35883.6|5
1737018290000|2025-01-16 09:04:50|35903.6|35888.6|35908.6|35893.6|35908.6|35893.6|35903.6|35888.6|2
1737018300000|2025-01-16 09:05:00|35913.6|35898.6|35903.6|35888.6|35913.6|35898.6|35903.6|35888.6|17
1737018310000|2025-01-16 09:05:10|35896.1|35881.1|35898.6|35883.6|35898.6|35883.6|35893.6|35878.6|5
1737018320000|2025-01-16 09:05:20|35896.1|35881.1|35901.1|35886.1|35901.1|35886.1|35896.1|35881.1|3
1737018330000|2025-01-16 09:05:30|35898.6|35883.6|35903.6|35888.6|35903.6|35888.6|35898.6|35883.6|1
1737018340000|2025-01-16 09:05:40|35906.1|35891.1|35898.6|35883.6|35906.1|35891.1|35898.6|35883.6|2
1737018350000|2025-01-16 09:05:50|35896.1|35881.1|35891.1|35876.1|35896.1|35881.1|35891.1|35876.1|11
1737018360000|2025-01-16 09:06:00|35893.6|35878.6|35891.1|35876.1|35896.1|35881.1|35888.6|35873.6|3
1737018370000|2025-01-16 09:06:10|35888.6|35873.6|35883.6|35868.6|35888.6|35873.6|35883.6|35868.6|1
1737018380000|2025-01-16 09:06:20|35881.1|35866.1|35873.6|35858.6|35883.6|35868.6|35873.6|35858.6|6
1737018390000|2025-01-16 09:06:30|35871.1|35856.1|35871.1|35856.1|35871.1|35856.1|35868.6|35853.6|8
1737018400000|2025-01-16 09:06:40|35873.6|35858.6|35876.1|35861.1|35876.1|35861.1|35868.6|35853.6|6
1737018410000|2025-01-16 09:06:50|35873.6|35858.6|35873.6|35858.6|35876.1|35861.1|35873.6|35858.6|0
1737018420000|2025-01-16 09:07:00|35876.1|35861.1|35873.6|35858.6|35876.1|35861.1|35873.6|35858.6|0
1737018430000|2025-01-16 09:07:10|35871.1|35856.1|35868.6|35853.6|35873.6|35858.6|35868.6|35853.6|5
1737018440000|2025-01-16 09:07:20|35866.1|35851.1|35863.6|35848.6|35866.1|35851.1|35863.6|35848.6|4
1737018450000|2025-01-16 09:07:30|35866.1|35851.1|35863.6|35848.6|35868.6|35853.6|35863.6|35848.6|0
1737018460000|2025-01-16 09:07:40|35866.1|35851.1|35863.6|35848.6|35868.6|35853.6|35863.6|35848.6|0
1737018470000|2025-01-16 09:07:50|35866.1|35851.1|35863.6|35848.6|35868.6|35853.6|35863.6|35848.6|0
1737018480000|2025-01-16 09:08:00|||||||||5
1737018490000|2025-01-16 09:08:10|35858.6|35843.6|35858.6|35843.6|35858.6|35843.6|35858.6|35843.6|9
1737018510000|2025-01-16 09:08:30|35861.1|35846.1|35863.6|35848.6|35863.6|35848.6|35861.1|35846.1|8
1737018520000|2025-01-16 09:08:40|35861.1|35846.1|35858.6|35843.6|35863.6|35848.6|35858.6|35843.6|2
1737018540000|2025-01-16 09:09:00|35861.1|35846.1|35853.6|35838.6|35863.6|35848.6|35853.6|35838.6|9
1737018550000|2025-01-16 09:09:10|35851.1|35836.1|35858.6|35843.6|35858.6|35843.6|35851.1|35836.1|9
1737018560000|2025-01-16 09:09:20|35856.1|35841.1|35858.6|35843.6|35858.6|35843.6|35856.1|35841.1|2
1737018580000|2025-01-16 09:09:40|35863.6|35848.6|35858.6|35843.6|35863.6|35848.6|35858.6|35843.6|12
1737018590000|2025-01-16 09:09:50|35861.1|35846.1|35863.6|35848.6|35863.6|35848.6|35858.6|35843.6|0
1737018600000|2025-01-16 09:10:00|35861.1|35846.1|35858.6|35843.6|35861.1|35846.1|35856.1|35841.1|18
1737018610000|2025-01-16 09:10:10|35856.1|35841.1|35863.6|35848.6|35863.6|35848.6|35853.6|35838.6|9
1737018620000|2025-01-16 09:10:20|35866.1|35851.1|35866.1|35851.1|35868.6|35853.6|35863.6|35848.6|7
1737018630000|2025-01-16 09:10:30|35863.6|35848.6|35863.6|35848.6|35866.1|35851.1|35861.1|35846.1|1
1737018640000|2025-01-16 09:10:40|35861.1|35846.1|35863.6|35848.6|35863.6|35848.6|35858.6|35843.6|0
1737018650000|2025-01-16 09:10:50|35866.1|35851.1|35873.6|35858.6|35873.6|35858.6|35863.6|35848.6|5
1737018660000|2025-01-16 09:11:00|35876.1|35861.1|35881.1|35866.1|35883.6|35868.6|35876.1|35861.1|1
1737018670000|2025-01-16 09:11:10|35883.6|35868.6|35893.6|35878.6|35893.6|35878.6|35883.6|35868.6|4
1737018680000|2025-01-16 09:11:20|35896.1|35881.1|35903.6|35888.6|35903.6|35888.6|35896.1|35881.1|8
1737018690000|2025-01-16 09:11:30|35906.1|35891.1|35903.6|35888.6|35908.6|35893.6|35903.6|35888.6|4
1737018700000|2025-01-16 09:11:40|||||||||1
1737018710000|2025-01-16 09:11:50|35898.6|35883.6|35898.6|35883.6|35898.6|35883.6|35896.1|35881.1|12
1737018720000|2025-01-16 09:12:00|35893.6|35878.6|35893.6|35878.6|35898.6|35883.6|35893.6|35878.6|7
1737018740000|2025-01-16 09:12:20|35896.1|35881.1|35898.6|35883.6|35898.6|35883.6|35896.1|35881.1|1
1737018750000|2025-01-16 09:12:30|35896.1|35881.1|35893.6|35878.6|35898.6|35883.6|35893.6|35878.6|1
1737018760000|2025-01-16 09:12:40|35896.1|35881.1|35891.1|35876.1|35896.1|35881.1|35888.6|35873.6|5
1737018770000|2025-01-16 09:12:50|35888.6|35873.6|35893.6|35878.6|35893.6|35878.6|35888.6|35873.6|2
1737018780000|2025-01-16 09:13:00|35896.1|35881.1|35903.6|35888.6|35903.6|35888.6|35896.1|35881.1|1
1737018790000|2025-01-16 09:13:10|||||||||2
1737018800000|2025-01-16 09:13:20|35901.1|35886.1|35898.6|35883.6|35903.6|35888.6|35898.6|35883.6|6
1737018810000|2025-01-16 09:13:30|35896.1|35881.1|35888.6|35873.6|35896.1|35881.1|35888.6|35873.6|4
1737018820000|2025-01-16 09:13:40|35891.1|35876.1|35888.6|35873.6|35891.1|35876.1|35888.6|35873.6|2
1737018830000|2025-01-16 09:13:50|35891.1|35876.1|35898.6|35883.6|35898.6|35883.6|35891.1|35876.1|2
1737018840000|2025-01-16 09:14:00|35903.6|35888.6|35898.6|35883.6|35903.6|35888.6|35898.6|35883.6|6
1737018850000|2025-01-16 09:14:10|35901.1|35886.1|35898.6|35883.6|35903.6|35888.6|35898.6|35883.6|0
1737018860000|2025-01-16 09:14:20|35901.1|35886.1|35898.6|35883.6|35901.1|35886.1|35898.6|35883.6|0
1737018870000|2025-01-16 09:14:30|35901.1|35886.1|35901.1|35886.1|35903.6|35888.6|35898.6|35883.6|3
1737018880000|2025-01-16 09:14:40|35903.6|35888.6|35903.6|35888.6|35911.1|35896.1|35903.6|35888.6|6
1737018890000|2025-01-16 09:14:50|35906.1|35891.1|35906.1|35891.1|35908.6|35893.6|35906.1|35891.1|1
1737018900000|2025-01-16 09:15:00|35903.6|35888.6|35901.1|35886.1|35903.6|35888.6|35901.1|35886.1|0
1737018910000|2025-01-16 09:15:10|35903.6|35888.6|35906.1|35891.1|35908.6|35893.6|35903.6|35888.6|2
1737018920000|2025-01-16 09:15:20|35908.6|35893.6|35903.6|35888.6|35908.6|35893.6|35903.6|35888.6|1
1737018930000|2025-01-16 09:15:30|35906.1|35891.1|35913.6|35898.6|35913.6|35898.6|35906.1|35891.1|3
1737018940000|2025-01-16 09:15:40|35916.1|35901.1|35916.1|35901.1|35918.6|35903.6|35916.1|35901.1|4
1737018950000|2025-01-16 09:15:50|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|0
1737018960000|2025-01-16 09:16:00|35921.1|35906.1|35908.6|35893.6|35921.1|35906.1|35908.6|35893.6|7
1737018970000|2025-01-16 09:16:10|35906.1|35891.1|35906.1|35891.1|35908.6|35893.6|35906.1|35891.1|2
1737018980000|2025-01-16 09:16:20|35908.6|35893.6|35908.6|35893.6|35908.6|35893.6|35906.1|35891.1|0
1737018990000|2025-01-16 09:16:30|35911.1|35896.1|35911.1|35896.1|35913.6|35898.6|35908.6|35893.6|2
1737019000000|2025-01-16 09:16:40|35908.6|35893.6|35911.1|35896.1|35913.6|35898.6|35908.6|35893.6|0
1737019010000|2025-01-16 09:16:50|35913.6|35898.6|35913.6|35898.6|35913.6|35898.6|35911.1|35896.1|0
1737019020000|2025-01-16 09:17:00|35916.1|35901.1|35918.6|35903.6|35923.6|35908.6|35916.1|35901.1|2
1737019030000|2025-01-16 09:17:10|35921.1|35906.1|35928.6|35913.6|35928.6|35913.6|35918.6|35903.6|3
1737019040000|2025-01-16 09:17:20|||||||||4
1737019060000|2025-01-16 09:17:40|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|4
1737019070000|2025-01-16 09:17:50|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737019090000|2025-01-16 09:18:10|35931.1|35916.1|35923.6|35908.6|35931.1|35916.1|35923.6|35908.6|12
1737019100000|2025-01-16 09:18:20|35926.1|35911.1|35921.1|35906.1|35926.1|35911.1|35918.6|35903.6|1
1737019110000|2025-01-16 09:18:30|35918.6|35903.6|35923.6|35908.6|35928.6|35913.6|35918.6|35903.6|3
1737019120000|2025-01-16 09:18:40|35926.1|35911.1|35928.6|35913.6|35931.1|35916.1|35926.1|35911.1|2
1737019130000|2025-01-16 09:18:50|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|10
1737019140000|2025-01-16 09:19:00|35926.1|35911.1|35926.1|35911.1|35928.6|35913.6|35926.1|35911.1|1
1737019150000|2025-01-16 09:19:10|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35926.1|35911.1|0
1737019160000|2025-01-16 09:19:20|35926.1|35911.1|35926.1|35911.1|35928.6|35913.6|35923.6|35908.6|1
1737019170000|2025-01-16 09:19:30|35928.6|35913.6|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|15
1737019190000|2025-01-16 09:19:50|35936.1|35921.1|35943.6|35928.6|35943.6|35928.6|35936.1|35921.1|6
1737019200000|2025-01-16 09:20:00|35941.1|35926.1|35946.1|35931.1|35946.1|35931.1|35941.1|35926.1|7
1737019210000|2025-01-16 09:20:10|35943.6|35928.6|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|12
1737019220000|2025-01-16 09:20:20|35941.1|35926.1|35933.6|35918.6|35948.6|35933.6|35933.6|35918.6|12
1737019230000|2025-01-16 09:20:30|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|1
1737019260000|2025-01-16 09:21:00|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|2
1737019280000|2025-01-16 09:21:20|35938.6|35923.6|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|2
1737019290000|2025-01-16 09:21:30|35946.1|35931.1|35953.6|35938.6|35953.6|35938.6|35946.1|35931.1|2
1737019300000|2025-01-16 09:21:40|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|12
1737019310000|2025-01-16 09:21:50|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35953.6|35938.6|8
1737019320000|2025-01-16 09:22:00|35953.6|35938.6|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|1
1737019330000|2025-01-16 09:22:10|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|2
1737019340000|2025-01-16 09:22:20|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|2
1737019350000|2025-01-16 09:22:30|35948.6|35933.6|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|0
1737019360000|2025-01-16 09:22:40|35946.1|35931.1|35938.6|35923.6|35946.1|35931.1|35938.6|35923.6|1
1737019370000|2025-01-16 09:22:50|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|0
1737019380000|2025-01-16 09:23:00|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|0
1737019390000|2025-01-16 09:23:10|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|1
1737019400000|2025-01-16 09:23:20|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|0
1737019410000|2025-01-16 09:23:30|35941.1|35926.1|35941.1|35926.1|35943.6|35928.6|35941.1|35926.1|0
1737019420000|2025-01-16 09:23:40|35943.6|35928.6|35941.1|35926.1|35948.6|35933.6|35941.1|35926.1|1
1737019430000|2025-01-16 09:23:50|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35941.1|35926.1|1
1737019440000|2025-01-16 09:24:00|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|2
1737019450000|2025-01-16 09:24:10|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|0
1737019460000|2025-01-16 09:24:20|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|9
1737019470000|2025-01-16 09:24:30|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|0
1737019480000|2025-01-16 09:24:40|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|1
1737019490000|2025-01-16 09:24:50|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|7
1737019500000|2025-01-16 09:25:00|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35941.1|35926.1|3
1737019510000|2025-01-16 09:25:10|35948.6|35933.6|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|1
1737019520000|2025-01-16 09:25:20|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|9
1737019530000|2025-01-16 09:25:30|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737019540000|2025-01-16 09:25:40|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737019550000|2025-01-16 09:25:50|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|0
1737019560000|2025-01-16 09:26:00|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|13
1737019580000|2025-01-16 09:26:20|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|8
1737019590000|2025-01-16 09:26:30|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|6
1737019600000|2025-01-16 09:26:40|35943.6|35928.6|35941.1|35926.1|35948.6|35933.6|35941.1|35926.1|8
1737019610000|2025-01-16 09:26:50|35938.6|35923.6|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|0
1737019620000|2025-01-16 09:27:00|35938.6|35923.6|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|3
1737019630000|2025-01-16 09:27:10|35941.1|35926.1|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|3
1737019660000|2025-01-16 09:27:40|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|8
1737019670000|2025-01-16 09:27:50|35928.6|35913.6|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|6
1737019680000|2025-01-16 09:28:00|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|2
1737019690000|2025-01-16 09:28:10|35936.1|35921.1|35938.6|35923.6|35941.1|35926.1|35936.1|35921.1|2
1737019700000|2025-01-16 09:28:20|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|4
1737019710000|2025-01-16 09:28:30|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|2
1737019720000|2025-01-16 09:28:40|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35931.1|35916.1|4
1737019730000|2025-01-16 09:28:50|35933.6|35918.6|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|1
1737019740000|2025-01-16 09:29:00|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|0
1737019750000|2025-01-16 09:29:10|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737019760000|2025-01-16 09:29:20|35933.6|35918.6|35931.1|35916.1|35936.1|35921.1|35931.1|35916.1|3
1737019770000|2025-01-16 09:29:30|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|3
1737019780000|2025-01-16 09:29:40|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737019790000|2025-01-16 09:29:50|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737019800000|2025-01-16 09:30:00|35931.1|35916.1|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|2
1737019820000|2025-01-16 09:30:20|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35926.1|35911.1|6
1737019830000|2025-01-16 09:30:30|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737019840000|2025-01-16 09:30:40|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|1
1737019850000|2025-01-16 09:30:50|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737019870000|2025-01-16 09:31:10|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|7
1737019880000|2025-01-16 09:31:20|35931.1|35916.1|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|3
1737019890000|2025-01-16 09:31:30|35926.1|35911.1|35926.1|35911.1|35928.6|35913.6|35926.1|35911.1|0
1737019900000|2025-01-16 09:31:40|35928.6|35913.6|35923.6|35908.6|35928.6|35913.6|35923.6|35908.6|0
1737019910000|2025-01-16 09:31:50|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35926.1|35911.1|3
1737019920000|2025-01-16 09:32:00|35926.1|35911.1|35918.6|35903.6|35926.1|35911.1|35918.6|35903.6|7
1737019930000|2025-01-16 09:32:10|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|0
1737019940000|2025-01-16 09:32:20|35926.1|35911.1|35918.6|35903.6|35926.1|35911.1|35918.6|35903.6|8
1737019950000|2025-01-16 09:32:30|35921.1|35906.1|35916.1|35901.1|35921.1|35906.1|35916.1|35901.1|6
1737019960000|2025-01-16 09:32:40|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|35913.6|35898.6|2
1737019970000|2025-01-16 09:32:50|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|1
1737019980000|2025-01-16 09:33:00|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|4
1737019990000|2025-01-16 09:33:10|35926.1|35911.1|35928.6|35913.6|35931.1|35916.1|35926.1|35911.1|6
1737020000000|2025-01-16 09:33:20|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737020010000|2025-01-16 09:33:30|35923.6|35908.6|35918.6|35903.6|35926.1|35911.1|35918.6|35903.6|9
1737020020000|2025-01-16 09:33:40|35921.1|35906.1|35928.6|35913.6|35928.6|35913.6|35921.1|35906.1|1
1737020030000|2025-01-16 09:33:50|35926.1|35911.1|35928.6|35913.6|35928.6|35913.6|35926.1|35911.1|5
1737020050000|2025-01-16 09:34:10|35926.1|35911.1|35923.6|35908.6|35928.6|35913.6|35923.6|35908.6|5
1737020060000|2025-01-16 09:34:20|35926.1|35911.1|35926.1|35911.1|35926.1|35911.1|35923.6|35908.6|1
1737020070000|2025-01-16 09:34:30|35928.6|35913.6|35923.6|35908.6|35928.6|35913.6|35918.6|35903.6|13
1737020080000|2025-01-16 09:34:40|35921.1|35906.1|35918.6|35903.6|35923.6|35908.6|35918.6|35903.6|1
1737020090000|2025-01-16 09:34:50|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|0
1737020100000|2025-01-16 09:35:00|35921.1|35906.1|35928.6|35913.6|35928.6|35913.6|35921.1|35906.1|4
1737020110000|2025-01-16 09:35:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|2
1737020130000|2025-01-16 09:35:30|35931.1|35916.1|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|2
1737020140000|2025-01-16 09:35:40|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|3
1737020150000|2025-01-16 09:35:50|35928.6|35913.6|35928.6|35913.6|35933.6|35918.6|35926.1|35911.1|6
1737020160000|2025-01-16 09:36:00|35926.1|35911.1|35926.1|35911.1|35928.6|35913.6|35923.6|35908.6|4
1737020170000|2025-01-16 09:36:10|35928.6|35913.6|35923.6|35908.6|35931.1|35916.1|35923.6|35908.6|5
1737020180000|2025-01-16 09:36:20|35926.1|35911.1|35923.6|35908.6|35928.6|35913.6|35923.6|35908.6|0
1737020190000|2025-01-16 09:36:30|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|0
1737020210000|2025-01-16 09:36:50|35926.1|35911.1|35926.1|35911.1|35928.6|35913.6|35923.6|35908.6|2
1737020220000|2025-01-16 09:37:00|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|1
1737020230000|2025-01-16 09:37:10|35921.1|35906.1|35928.6|35913.6|35928.6|35913.6|35921.1|35906.1|3
1737020240000|2025-01-16 09:37:20|35926.1|35911.1|35918.6|35903.6|35926.1|35911.1|35918.6|35903.6|3
1737020250000|2025-01-16 09:37:30|35921.1|35906.1|35928.6|35913.6|35928.6|35913.6|35921.1|35906.1|2
1737020270000|2025-01-16 09:37:50|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|4
1737020280000|2025-01-16 09:38:00|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737020290000|2025-01-16 09:38:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737020300000|2025-01-16 09:38:20|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35923.6|35908.6|4
1737020310000|2025-01-16 09:38:30|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|0
1737020320000|2025-01-16 09:38:40|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|2
1737020330000|2025-01-16 09:38:50|35928.6|35913.6|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|0
1737020340000|2025-01-16 09:39:00|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|9
1737020350000|2025-01-16 09:39:10|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|5
1737020360000|2025-01-16 09:39:20|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|3
1737020380000|2025-01-16 09:39:40|||||||||4
1737020390000|2025-01-16 09:39:50|||||||||4
1737020400000|2025-01-16 09:40:00|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|10
1737020410000|2025-01-16 09:40:10|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|10
1737020420000|2025-01-16 09:40:20|35946.1|35931.1|35941.1|35926.1|35946.1|35931.1|35938.6|35923.6|4
1737020430000|2025-01-16 09:40:30|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35941.1|35926.1|1
1737020440000|2025-01-16 09:40:40|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|4
1737020450000|2025-01-16 09:40:50|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737020460000|2025-01-16 09:41:00|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|4
1737020470000|2025-01-16 09:41:10|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|4
1737020480000|2025-01-16 09:41:20|35941.1|35926.1|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|5
1737020490000|2025-01-16 09:41:30|35936.1|35921.1|35931.1|35916.1|35936.1|35921.1|35931.1|35916.1|4
1737020500000|2025-01-16 09:41:40|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|0
1737020510000|2025-01-16 09:41:50|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737020520000|2025-01-16 09:42:00|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|2
1737020530000|2025-01-16 09:42:10|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35933.6|35918.6|1
1737020540000|2025-01-16 09:42:20|35938.6|35923.6|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|2
1737020550000|2025-01-16 09:42:30|35938.6|35923.6|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|2
1737020560000|2025-01-16 09:42:40|35941.1|35926.1|35938.6|35923.6|35943.6|35928.6|35936.1|35921.1|8
1737020570000|2025-01-16 09:42:50|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|0
1737020580000|2025-01-16 09:43:00|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737020590000|2025-01-16 09:43:10|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|2
1737020600000|2025-01-16 09:43:20|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737020610000|2025-01-16 09:43:30|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737020620000|2025-01-16 09:43:40|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|3
1737020630000|2025-01-16 09:43:50|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|6
1737020650000|2025-01-16 09:44:10|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|3
1737020660000|2025-01-16 09:44:20|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737020670000|2025-01-16 09:44:30|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|0
1737020690000|2025-01-16 09:44:50|35938.6|35923.6|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|8
1737020700000|2025-01-16 09:45:00|35941.1|35926.1|35941.1|35926.1|35943.6|35928.6|35938.6|35923.6|2
1737020710000|2025-01-16 09:45:10|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|9
1737020720000|2025-01-16 09:45:20|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|9
1737020730000|2025-01-16 09:45:30|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|4
1737020740000|2025-01-16 09:45:40|35943.6|35928.6|35946.1|35931.1|35948.6|35933.6|35941.1|35926.1|17
1737020750000|2025-01-16 09:45:50|35943.6|35928.6|35941.1|35926.1|35943.6|35928.6|35941.1|35926.1|0
1737020760000|2025-01-16 09:46:00|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35941.1|35926.1|2
1737020770000|2025-01-16 09:46:10|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737020780000|2025-01-16 09:46:20|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|3
1737020790000|2025-01-16 09:46:30|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|3
1737020800000|2025-01-16 09:46:40|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|1
1737020810000|2025-01-16 09:46:50|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737020840000|2025-01-16 09:47:20|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|3
1737020860000|2025-01-16 09:47:40|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|1
1737020870000|2025-01-16 09:47:50|35943.6|35928.6|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|0
1737020880000|2025-01-16 09:48:00|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|0
1737020890000|2025-01-16 09:48:10|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|4
1737020900000|2025-01-16 09:48:20|35941.1|35926.1|35946.1|35931.1|35948.6|35933.6|35941.1|35926.1|3
1737020910000|2025-01-16 09:48:30|35943.6|35928.6|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|0
1737020920000|2025-01-16 09:48:40|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|1
1737020950000|2025-01-16 09:49:10|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|15
1737020960000|2025-01-16 09:49:20|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|2
1737020980000|2025-01-16 09:49:40|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|0
1737020990000|2025-01-16 09:49:50|35943.6|35928.6|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|0
1737021000000|2025-01-16 09:50:00|35943.6|35928.6|35953.6|35938.6|35953.6|35938.6|35943.6|35928.6|1
1737021010000|2025-01-16 09:50:10|35951.1|35936.1|35958.6|35943.6|35958.6|35943.6|35951.1|35936.1|13
1737021020000|2025-01-16 09:50:20|35961.1|35946.1|35948.6|35933.6|35961.1|35946.1|35943.6|35928.6|6
1737021030000|2025-01-16 09:50:30|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|1
1737021040000|2025-01-16 09:50:40|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|4
1737021050000|2025-01-16 09:50:50|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|0
1737021060000|2025-01-16 09:51:00|35953.6|35938.6|35948.6|35933.6|35953.6|35938.6|35948.6|35933.6|0
1737021070000|2025-01-16 09:51:10|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|0
1737021080000|2025-01-16 09:51:20|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35953.6|35938.6|0
1737021090000|2025-01-16 09:51:30|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35953.6|35938.6|0
1737021100000|2025-01-16 09:51:40|35958.6|35943.6|35956.1|35941.1|35958.6|35943.6|35956.1|35941.1|0
1737021110000|2025-01-16 09:51:50|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|0
1737021120000|2025-01-16 09:52:00|35956.1|35941.1|35956.1|35941.1|35958.6|35943.6|35953.6|35938.6|1
1737021130000|2025-01-16 09:52:10|35958.6|35943.6|35951.1|35936.1|35958.6|35943.6|35948.6|35933.6|4
1737021140000|2025-01-16 09:52:20|35948.6|35933.6|35943.6|35928.6|35953.6|35938.6|35943.6|35928.6|4
1737021150000|2025-01-16 09:52:30|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|2
1737021160000|2025-01-16 09:52:40|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|2
1737021170000|2025-01-16 09:52:50|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|1
1737021190000|2025-01-16 09:53:10|35956.1|35941.1|35953.6|35938.6|35958.6|35943.6|35953.6|35938.6|8
1737021200000|2025-01-16 09:53:20|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35953.6|35938.6|0
1737021210000|2025-01-16 09:53:30|35953.6|35938.6|35958.6|35943.6|35958.6|35943.6|35953.6|35938.6|4
1737021220000|2025-01-16 09:53:40|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|0
1737021230000|2025-01-16 09:53:50|35956.1|35941.1|35958.6|35943.6|35961.1|35946.1|35953.6|35938.6|9
1737021240000|2025-01-16 09:54:00|35961.1|35946.1|35953.6|35938.6|35963.6|35948.6|35953.6|35938.6|2
1737021250000|2025-01-16 09:54:10|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|0
1737021260000|2025-01-16 09:54:20|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|1
1737021270000|2025-01-16 09:54:30|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|1
1737021280000|2025-01-16 09:54:40|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737021300000|2025-01-16 09:55:00|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35941.1|35926.1|2
1737021310000|2025-01-16 09:55:10|35946.1|35931.1|35948.6|35933.6|35951.1|35936.1|35946.1|35931.1|4
1737021320000|2025-01-16 09:55:20|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|1
1737021330000|2025-01-16 09:55:30|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737021340000|2025-01-16 09:55:40|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35946.1|35931.1|3
1737021350000|2025-01-16 09:55:50|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|0
1737021360000|2025-01-16 09:56:00|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|4
1737021380000|2025-01-16 09:56:20|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|11
1737021390000|2025-01-16 09:56:30|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|4
1737021400000|2025-01-16 09:56:40|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737021410000|2025-01-16 09:56:50|35951.1|35936.1|35958.6|35943.6|35958.6|35943.6|35951.1|35936.1|2
1737021420000|2025-01-16 09:57:00|||||||||1
1737021430000|2025-01-16 09:57:10|||||||||2
1737021440000|2025-01-16 09:57:20|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|7
1737021450000|2025-01-16 09:57:30|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|0
1737021460000|2025-01-16 09:57:40|35961.1|35946.1|35956.1|35941.1|35961.1|35946.1|35956.1|35941.1|2
1737021470000|2025-01-16 09:57:50|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|0
1737021480000|2025-01-16 09:58:00|35956.1|35941.1|35953.6|35938.6|35958.6|35943.6|35953.6|35938.6|3
1737021490000|2025-01-16 09:58:10|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35953.6|35938.6|1
1737021500000|2025-01-16 09:58:20|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|7
1737021520000|2025-01-16 09:58:40|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|2
1737021530000|2025-01-16 09:58:50|35951.1|35936.1|35948.6|35933.6|35953.6|35938.6|35948.6|35933.6|3
1737021540000|2025-01-16 09:59:00|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35948.6|35933.6|1
1737021550000|2025-01-16 09:59:10|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|0
1737021560000|2025-01-16 09:59:20|35956.1|35941.1|35956.1|35941.1|35958.6|35943.6|35953.6|35938.6|6
1737021570000|2025-01-16 09:59:30|35953.6|35938.6|35956.1|35941.1|35956.1|35941.1|35951.1|35936.1|4
1737021580000|2025-01-16 09:59:40|35953.6|35938.6|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|0
1737021590000|2025-01-16 09:59:50|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35953.6|35938.6|1
1737021600000|2025-01-16 10:00:00|35953.6|35938.6|35951.1|35936.1|35958.6|35943.6|35951.1|35936.1|1
1737021610000|2025-01-16 10:00:10|35948.6|35933.6|35953.6|35938.6|35956.1|35941.1|35948.6|35933.6|5
1737021620000|2025-01-16 10:00:20|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|0
1737021630000|2025-01-16 10:00:30|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|0
1737021640000|2025-01-16 10:00:40|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35946.1|35931.1|1
1737021660000|2025-01-16 10:01:00|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|1
1737021670000|2025-01-16 10:01:10|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|2
1737021680000|2025-01-16 10:01:20|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|0
1737021690000|2025-01-16 10:01:30|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737021720000|2025-01-16 10:02:00|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|3
1737021730000|2025-01-16 10:02:10|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35948.6|35933.6|1
1737021740000|2025-01-16 10:02:20|35948.6|35933.6|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|0
1737021750000|2025-01-16 10:02:30|35948.6|35933.6|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|12
1737021770000|2025-01-16 10:02:50|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|6
1737021780000|2025-01-16 10:03:00|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|5
1737021790000|2025-01-16 10:03:10|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|5
1737021800000|2025-01-16 10:03:20|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|1
1737021810000|2025-01-16 10:03:30|35963.6|35948.6|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|0
1737021820000|2025-01-16 10:03:40|35958.6|35943.6|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|0
1737021830000|2025-01-16 10:03:50|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|1
1737021840000|2025-01-16 10:04:00|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|0
1737021870000|2025-01-16 10:04:30|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|2
1737021880000|2025-01-16 10:04:40|35958.6|35943.6|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|0
1737021890000|2025-01-16 10:04:50|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|2
1737021900000|2025-01-16 10:05:00|35963.6|35948.6|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|10
1737021910000|2025-01-16 10:05:10|35963.6|35948.6|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|1
1737021920000|2025-01-16 10:05:20|35953.6|35938.6|35958.6|35943.6|35958.6|35943.6|35953.6|35938.6|7
1737021930000|2025-01-16 10:05:30|35961.1|35946.1|35956.1|35941.1|35961.1|35946.1|35956.1|35941.1|0
1737021940000|2025-01-16 10:05:40|35958.6|35943.6|35953.6|35938.6|35958.6|35943.6|35953.6|35938.6|0
1737021950000|2025-01-16 10:05:50|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|5
1737021960000|2025-01-16 10:06:00|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737021970000|2025-01-16 10:06:10|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737021980000|2025-01-16 10:06:20|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35943.6|35928.6|2
1737021990000|2025-01-16 10:06:30|35946.1|35931.1|35951.1|35936.1|35951.1|35936.1|35946.1|35931.1|0
1737022000000|2025-01-16 10:06:40|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|0
1737022020000|2025-01-16 10:07:00|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|2
1737022030000|2025-01-16 10:07:10|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|1
1737022040000|2025-01-16 10:07:20|35941.1|35926.1|35941.1|35926.1|35943.6|35928.6|35938.6|35923.6|1
1737022050000|2025-01-16 10:07:30|35943.6|35928.6|35941.1|35926.1|35943.6|35928.6|35941.1|35926.1|1
1737022060000|2025-01-16 10:07:40|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|0
1737022070000|2025-01-16 10:07:50|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|0
1737022080000|2025-01-16 10:08:00|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|1
1737022100000|2025-01-16 10:08:20|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|4
1737022110000|2025-01-16 10:08:30|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|0
1737022130000|2025-01-16 10:08:50|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|3
1737022140000|2025-01-16 10:09:00|35951.1|35936.1|35946.1|35931.1|35951.1|35936.1|35946.1|35931.1|5
1737022150000|2025-01-16 10:09:10|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|0
1737022160000|2025-01-16 10:09:20|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|3
1737022170000|2025-01-16 10:09:30|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737022180000|2025-01-16 10:09:40|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|1
1737022190000|2025-01-16 10:09:50|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737022200000|2025-01-16 10:10:00|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|1
1737022210000|2025-01-16 10:10:10|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|2
1737022220000|2025-01-16 10:10:20|35951.1|35936.1|35958.6|35943.6|35958.6|35943.6|35948.6|35933.6|4
1737022230000|2025-01-16 10:10:30|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|4
1737022240000|2025-01-16 10:10:40|35958.6|35943.6|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|0
1737022250000|2025-01-16 10:10:50|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|0
1737022260000|2025-01-16 10:11:00|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|5
1737022280000|2025-01-16 10:11:20|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|8
1737022290000|2025-01-16 10:11:30|35968.6|35953.6|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|1
1737022300000|2025-01-16 10:11:40|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|2
1737022310000|2025-01-16 10:11:50|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|2
1737022320000|2025-01-16 10:12:00|||||||||1
1737022330000|2025-01-16 10:12:10|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35966.1|35951.1|2
1737022340000|2025-01-16 10:12:20|35971.1|35956.1|35973.6|35958.6|35973.6|35958.6|35971.1|35956.1|4
1737022360000|2025-01-16 10:12:40|35971.1|35956.1|35966.1|35951.1|35971.1|35956.1|35966.1|35951.1|4
1737022370000|2025-01-16 10:12:50|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|1
1737022380000|2025-01-16 10:13:00|35966.1|35951.1|35968.6|35953.6|35971.1|35956.1|35966.1|35951.1|6
1737022390000|2025-01-16 10:13:10|35971.1|35956.1|35971.1|35956.1|35973.6|35958.6|35968.6|35953.6|1
1737022400000|2025-01-16 10:13:20|35973.6|35958.6|35973.6|35958.6|35973.6|35958.6|35971.1|35956.1|1
1737022410000|2025-01-16 10:13:30|35976.1|35961.1|35976.1|35961.1|35978.6|35963.6|35973.6|35958.6|3
1737022420000|2025-01-16 10:13:40|35978.6|35963.6|35988.6|35973.6|35988.6|35973.6|35976.1|35961.1|16
1737022430000|2025-01-16 10:13:50|35991.1|35976.1|35998.6|35983.6|35998.6|35983.6|35988.6|35973.6|30
1737022440000|2025-01-16 10:14:00|35993.6|35978.6|35993.6|35978.6|35993.6|35978.6|35993.6|35978.6|10
1737022450000|2025-01-16 10:14:10|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35996.1|35981.1|3
1737022460000|2025-01-16 10:14:20|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|1
1737022470000|2025-01-16 10:14:30|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|1
1737022480000|2025-01-16 10:14:40|||||||||2
1737022490000|2025-01-16 10:14:50|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|35998.6|35983.6|5
1737022500000|2025-01-16 10:15:00|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|35998.6|35983.6|1
1737022510000|2025-01-16 10:15:10|36001.1|35986.1|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|3
1737022570000|2025-01-16 10:16:10|||||||||2
1737022610000|2025-01-16 10:16:50|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35993.6|35978.6|10
1737022620000|2025-01-16 10:17:00|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35993.6|35978.6|2
1737022640000|2025-01-16 10:17:20|35996.1|35981.1|35993.6|35978.6|35998.6|35983.6|35993.6|35978.6|2
1737022650000|2025-01-16 10:17:30|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|0
1737022660000|2025-01-16 10:17:40|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|0
1737022670000|2025-01-16 10:17:50|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|0
1737022680000|2025-01-16 10:18:00|35991.1|35976.1|35988.6|35973.6|35993.6|35978.6|35983.6|35968.6|8
1737022690000|2025-01-16 10:18:10|35991.1|35976.1|35993.6|35978.6|35993.6|35978.6|35991.1|35976.1|1
1737022700000|2025-01-16 10:18:20|||||||||1
1737022710000|2025-01-16 10:18:30|35991.1|35976.1|35991.1|35976.1|35991.1|35976.1|35988.6|35973.6|2
1737022720000|2025-01-16 10:18:40|35988.6|35973.6|35993.6|35978.6|35993.6|35978.6|35988.6|35973.6|1
1737022730000|2025-01-16 10:18:50|35996.1|35981.1|35996.1|35981.1|35998.6|35983.6|35993.6|35978.6|2
1737022740000|2025-01-16 10:19:00|35993.6|35978.6|35993.6|35978.6|35993.6|35978.6|35993.6|35978.6|0
1737022750000|2025-01-16 10:19:10|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35996.1|35981.1|2
1737022760000|2025-01-16 10:19:20|||||||||1
1737022770000|2025-01-16 10:19:30|36001.1|35986.1|36001.1|35986.1|36001.1|35986.1|35998.6|35983.6|6
1737022780000|2025-01-16 10:19:40|36003.6|35988.6|36003.6|35988.6|36003.6|35988.6|35998.6|35983.6|4
1737022800000|2025-01-16 10:20:00|36008.6|35993.6|36003.6|35988.6|36008.6|35993.6|36003.6|35988.6|13
1737022810000|2025-01-16 10:20:10|36006.1|35991.1|36011.1|35996.1|36011.1|35996.1|36003.6|35988.6|12
1737022820000|2025-01-16 10:20:20|36013.6|35998.6|36008.6|35993.6|36013.6|35998.6|36008.6|35993.6|1
1737022830000|2025-01-16 10:20:30|36011.1|35996.1|36013.6|35998.6|36013.6|35998.6|36011.1|35996.1|5
1737022850000|2025-01-16 10:20:50|36016.1|36001.1|36018.6|36003.6|36018.6|36003.6|36013.6|35998.6|5
1737022860000|2025-01-16 10:21:00|36021.1|36006.1|36018.6|36003.6|36021.1|36006.1|36018.6|36003.6|8
1737022870000|2025-01-16 10:21:10|36016.1|36001.1|36018.6|36003.6|36018.6|36003.6|36016.1|36001.1|6
1737022880000|2025-01-16 10:21:20|36016.1|36001.1|36018.6|36003.6|36018.6|36003.6|36013.6|35998.6|5
1737022890000|2025-01-16 10:21:30|36021.1|36006.1|36021.1|36006.1|36023.6|36008.6|36021.1|36006.1|5
1737022900000|2025-01-16 10:21:40|36023.6|36008.6|36018.6|36003.6|36023.6|36008.6|36018.6|36003.6|5
1737022930000|2025-01-16 10:22:10|36016.1|36001.1|36013.6|35998.6|36016.1|36001.1|36013.6|35998.6|4
1737022940000|2025-01-16 10:22:20|36011.1|35996.1|36011.1|35996.1|36011.1|35996.1|36011.1|35996.1|5
1737022950000|2025-01-16 10:22:30|36003.6|35988.6|36013.6|35998.6|36013.6|35998.6|36003.6|35988.6|74
1737022960000|2025-01-16 10:22:40|36018.6|36003.6|36018.6|36003.6|36021.1|36006.1|36018.6|36003.6|8
1737022970000|2025-01-16 10:22:50|||||||||1
1737023010000|2025-01-16 10:23:30|36016.1|36001.1|36008.6|35993.6|36016.1|36001.1|36008.6|35993.6|8
1737023020000|2025-01-16 10:23:40|36011.1|35996.1|36013.6|35998.6|36013.6|35998.6|36011.1|35996.1|2
1737023030000|2025-01-16 10:23:50|36011.1|35996.1|36003.6|35988.6|36011.1|35996.1|36003.6|35988.6|5
1737023040000|2025-01-16 10:24:00|36006.1|35991.1|36006.1|35991.1|36008.6|35993.6|36003.6|35988.6|2
1737023050000|2025-01-16 10:24:10|36003.6|35988.6|36008.6|35993.6|36008.6|35993.6|36003.6|35988.6|0
1737023060000|2025-01-16 10:24:20|36006.1|35991.1|36001.1|35986.1|36006.1|35991.1|36001.1|35986.1|7
1737023070000|2025-01-16 10:24:30|35998.6|35983.6|36003.6|35988.6|36003.6|35988.6|35998.6|35983.6|2
1737023080000|2025-01-16 10:24:40|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|35998.6|35983.6|3
1737023090000|2025-01-16 10:24:50|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|1
1737023100000|2025-01-16 10:25:00|36001.1|35986.1|36001.1|35986.1|36003.6|35988.6|36001.1|35986.1|4
1737023110000|2025-01-16 10:25:10|36003.6|35988.6|36003.6|35988.6|36006.1|35991.1|36003.6|35988.6|14
1737023120000|2025-01-16 10:25:20|36001.1|35986.1|36003.6|35988.6|36006.1|35991.1|36001.1|35986.1|8
1737023140000|2025-01-16 10:25:40|36006.1|35991.1|36008.6|35993.6|36013.6|35998.6|36006.1|35991.1|17
1737023150000|2025-01-16 10:25:50|||||||||4
1737023180000|2025-01-16 10:26:20|36006.1|35991.1|35993.6|35978.6|36006.1|35991.1|35993.6|35978.6|24
1737023190000|2025-01-16 10:26:30|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35993.6|35978.6|10
1737023220000|2025-01-16 10:27:00|35993.6|35978.6|36001.1|35986.1|36003.6|35988.6|35993.6|35978.6|7
1737023230000|2025-01-16 10:27:10|35998.6|35983.6|36003.6|35988.6|36006.1|35991.1|35998.6|35983.6|10
1737023240000|2025-01-16 10:27:20|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|2
1737023250000|2025-01-16 10:27:30|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|0
1737023260000|2025-01-16 10:27:40|36006.1|35991.1|36003.6|35988.6|36006.1|35991.1|36003.6|35988.6|1
1737023270000|2025-01-16 10:27:50|||||||||7
1737023280000|2025-01-16 10:28:00|36006.1|35991.1|36006.1|35991.1|36008.6|35993.6|36003.6|35988.6|2
1737023290000|2025-01-16 10:28:10|36003.6|35988.6|36003.6|35988.6|36008.6|35993.6|36003.6|35988.6|0
1737023300000|2025-01-16 10:28:20|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|0
1737023330000|2025-01-16 10:28:50|36006.1|35991.1|36006.1|35991.1|36008.6|35993.6|36006.1|35991.1|3
1737023340000|2025-01-16 10:29:00|36008.6|35993.6|36008.6|35993.6|36008.6|35993.6|36003.6|35988.6|3
1737023360000|2025-01-16 10:29:20|36011.1|35996.1|36011.1|35996.1|36011.1|35996.1|36011.1|35996.1|4
1737023370000|2025-01-16 10:29:30|36013.6|35998.6|36008.6|35993.6|36013.6|35998.6|36008.6|35993.6|1
1737023390000|2025-01-16 10:29:50|36006.1|35991.1|36003.6|35988.6|36006.1|35991.1|36003.6|35988.6|8
1737023400000|2025-01-16 10:30:00|36006.1|35991.1|35998.6|35983.6|36008.6|35993.6|35993.6|35978.6|12
1737023410000|2025-01-16 10:30:10|35993.6|35978.6|35993.6|35978.6|35993.6|35978.6|35993.6|35978.6|1
1737023420000|2025-01-16 10:30:20|35998.6|35983.6|35993.6|35978.6|35998.6|35983.6|35993.6|35978.6|2
1737023430000|2025-01-16 10:30:30|35996.1|35981.1|35993.6|35978.6|35998.6|35983.6|35993.6|35978.6|12
1737023440000|2025-01-16 10:30:40|35991.1|35976.1|35993.6|35978.6|35993.6|35978.6|35991.1|35976.1|2
1737023450000|2025-01-16 10:30:50|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|0
1737023460000|2025-01-16 10:31:00|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35996.1|35981.1|0
1737023470000|2025-01-16 10:31:10|36001.1|35986.1|35993.6|35978.6|36001.1|35986.1|35993.6|35978.6|2
1737023480000|2025-01-16 10:31:20|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|1
1737023490000|2025-01-16 10:31:30|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35993.6|35978.6|9
1737023520000|2025-01-16 10:32:00|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|8
1737023530000|2025-01-16 10:32:10|36006.1|35991.1|36003.6|35988.6|36006.1|35991.1|36003.6|35988.6|7
1737023540000|2025-01-16 10:32:20|36006.1|35991.1|36006.1|35991.1|36006.1|35991.1|36003.6|35988.6|1
1737023550000|2025-01-16 10:32:30|36008.6|35993.6|36008.6|35993.6|36008.6|35993.6|36008.6|35993.6|0
1737023560000|2025-01-16 10:32:40|36006.1|35991.1|36003.6|35988.6|36006.1|35991.1|36003.6|35988.6|6
1737023570000|2025-01-16 10:32:50|35998.6|35983.6|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|1
1737023580000|2025-01-16 10:33:00|36001.1|35986.1|35998.6|35983.6|36003.6|35988.6|35998.6|35983.6|7
1737023590000|2025-01-16 10:33:10|36001.1|35986.1|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|0
1737023600000|2025-01-16 10:33:20|36001.1|35986.1|36001.1|35986.1|36001.1|35986.1|35998.6|35983.6|0
1737023610000|2025-01-16 10:33:30|35998.6|35983.6|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|0
1737023620000|2025-01-16 10:33:40|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35993.6|35978.6|6
1737023630000|2025-01-16 10:33:50|36001.1|35986.1|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|0
1737023670000|2025-01-16 10:34:30|36001.1|35986.1|36003.6|35988.6|36003.6|35988.6|36001.1|35986.1|5
1737023680000|2025-01-16 10:34:40|36008.6|35993.6|36003.6|35988.6|36008.6|35993.6|36003.6|35988.6|5
1737023700000|2025-01-16 10:35:00|36006.1|35991.1|36006.1|35991.1|36006.1|35991.1|36003.6|35988.6|1
1737023710000|2025-01-16 10:35:10|36003.6|35988.6|36003.6|35988.6|36003.6|35988.6|36003.6|35988.6|0
1737023720000|2025-01-16 10:35:20|36001.1|35986.1|36001.1|35986.1|36001.1|35986.1|36001.1|35986.1|3
1737023730000|2025-01-16 10:35:30|36003.6|35988.6|35998.6|35983.6|36003.6|35988.6|35998.6|35983.6|1
1737023740000|2025-01-16 10:35:40|36001.1|35986.1|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|1
1737023770000|2025-01-16 10:36:10|||||||||1
1737023790000|2025-01-16 10:36:30|36001.1|35986.1|36001.1|35986.1|36003.6|35988.6|36001.1|35986.1|4
1737023800000|2025-01-16 10:36:40|35998.6|35983.6|35998.6|35983.6|36001.1|35986.1|35998.6|35983.6|2
1737023810000|2025-01-16 10:36:50|36001.1|35986.1|36001.1|35986.1|36001.1|35986.1|35998.6|35983.6|0
1737023820000|2025-01-16 10:37:00|36003.6|35988.6|35993.6|35978.6|36003.6|35988.6|35993.6|35978.6|1
1737023830000|2025-01-16 10:37:10|35996.1|35981.1|35998.6|35983.6|35998.6|35983.6|35993.6|35978.6|1
1737023840000|2025-01-16 10:37:20|35996.1|35981.1|35996.1|35981.1|35996.1|35981.1|35996.1|35981.1|1
1737023850000|2025-01-16 10:37:30|35998.6|35983.6|35998.6|35983.6|35998.6|35983.6|35998.6|35983.6|0
1737023880000|2025-01-16 10:38:00|||||||||1
1737023900000|2025-01-16 10:38:20|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|3
1737023930000|2025-01-16 10:38:50|35996.1|35981.1|35993.6|35978.6|35996.1|35981.1|35993.6|35978.6|2
1737023940000|2025-01-16 10:39:00|35996.1|35981.1|35993.6|35978.6|35998.6|35983.6|35991.1|35976.1|7
1737023950000|2025-01-16 10:39:10|35988.6|35973.6|35988.6|35973.6|35988.6|35973.6|35988.6|35973.6|2
1737023960000|2025-01-16 10:39:20|35993.6|35978.6|35991.1|35976.1|35993.6|35978.6|35991.1|35976.1|2
1737023970000|2025-01-16 10:39:30|35988.6|35973.6|35988.6|35973.6|35991.1|35976.1|35988.6|35973.6|0
1737023980000|2025-01-16 10:39:40|35991.1|35976.1|35988.6|35973.6|35991.1|35976.1|35988.6|35973.6|2
1737024000000|2025-01-16 10:40:00|35991.1|35976.1|35988.6|35973.6|35991.1|35976.1|35988.6|35973.6|9
1737024010000|2025-01-16 10:40:10|||||||||2
1737024030000|2025-01-16 10:40:30|35983.6|35968.6|35983.6|35968.6|35983.6|35968.6|35978.6|35963.6|29
1737024040000|2025-01-16 10:40:40|35981.1|35966.1|35973.6|35958.6|35983.6|35968.6|35973.6|35958.6|3
1737024050000|2025-01-16 10:40:50|35976.1|35961.1|35973.6|35958.6|35976.1|35961.1|35968.6|35953.6|3
1737024060000|2025-01-16 10:41:00|35971.1|35956.1|35973.6|35958.6|35973.6|35958.6|35971.1|35956.1|4
1737024070000|2025-01-16 10:41:10|35971.1|35956.1|35968.6|35953.6|35971.1|35956.1|35968.6|35953.6|8
1737024080000|2025-01-16 10:41:20|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35963.6|35948.6|6
1737024090000|2025-01-16 10:41:30|35971.1|35956.1|35976.1|35961.1|35976.1|35961.1|35971.1|35956.1|7
1737024100000|2025-01-16 10:41:40|35973.6|35958.6|35976.1|35961.1|35976.1|35961.1|35973.6|35958.6|1
1737024110000|2025-01-16 10:41:50|35973.6|35958.6|35973.6|35958.6|35973.6|35958.6|35973.6|35958.6|4
1737024120000|2025-01-16 10:42:00|||||||||1
1737024140000|2025-01-16 10:42:20|35968.6|35953.6|35973.6|35958.6|35973.6|35958.6|35968.6|35953.6|11
1737024150000|2025-01-16 10:42:30|35971.1|35956.1|35968.6|35953.6|35971.1|35956.1|35968.6|35953.6|2
1737024160000|2025-01-16 10:42:40|35971.1|35956.1|35968.6|35953.6|35971.1|35956.1|35968.6|35953.6|0
1737024170000|2025-01-16 10:42:50|35971.1|35956.1|35973.6|35958.6|35973.6|35958.6|35968.6|35953.6|3
1737024180000|2025-01-16 10:43:00|||||||||1
1737024190000|2025-01-16 10:43:10|35976.1|35961.1|35971.1|35956.1|35978.6|35963.6|35971.1|35956.1|21
1737024200000|2025-01-16 10:43:20|35973.6|35958.6|35966.1|35951.1|35973.6|35958.6|35966.1|35951.1|5
1737024210000|2025-01-16 10:43:30|35963.6|35948.6|35966.1|35951.1|35966.1|35951.1|35963.6|35948.6|1
1737024220000|2025-01-16 10:43:40|35968.6|35953.6|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|0
1737024230000|2025-01-16 10:43:50|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|2
1737024240000|2025-01-16 10:44:00|35961.1|35946.1|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|2
1737024250000|2025-01-16 10:44:10|35956.1|35941.1|35953.6|35938.6|35958.6|35943.6|35953.6|35938.6|7
1737024260000|2025-01-16 10:44:20|35956.1|35941.1|35951.1|35936.1|35956.1|35941.1|35948.6|35933.6|1
1737024270000|2025-01-16 10:44:30|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|2
1737024280000|2025-01-16 10:44:40|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|4
1737024290000|2025-01-16 10:44:50|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|5
1737024300000|2025-01-16 10:45:00|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35953.6|35938.6|7
1737024310000|2025-01-16 10:45:10|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|0
1737024320000|2025-01-16 10:45:20|35961.1|35946.1|35961.1|35946.1|35966.1|35951.1|35958.6|35943.6|2
1737024330000|2025-01-16 10:45:30|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|0
1737024340000|2025-01-16 10:45:40|||||||||1
1737024350000|2025-01-16 10:45:50|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|2
1737024360000|2025-01-16 10:46:00|||||||||3
1737024380000|2025-01-16 10:46:20|35971.1|35956.1|35973.6|35958.6|35973.6|35958.6|35971.1|35956.1|2
1737024390000|2025-01-16 10:46:30|35976.1|35961.1|35976.1|35961.1|35978.6|35963.6|35976.1|35961.1|3
1737024400000|2025-01-16 10:46:40|35973.6|35958.6|35978.6|35963.6|35978.6|35963.6|35973.6|35958.6|2
1737024410000|2025-01-16 10:46:50|||||||||1
1737024430000|2025-01-16 10:47:10|35981.1|35966.1|35983.6|35968.6|35983.6|35968.6|35981.1|35966.1|7
1737024440000|2025-01-16 10:47:20|||||||||1
1737024450000|2025-01-16 10:47:30|35981.1|35966.1|35978.6|35963.6|35981.1|35966.1|35978.6|35963.6|6
1737024460000|2025-01-16 10:47:40|35976.1|35961.1|35976.1|35961.1|35978.6|35963.6|35973.6|35958.6|4
1737024470000|2025-01-16 10:47:50|35978.6|35963.6|35978.6|35963.6|35978.6|35963.6|35976.1|35961.1|0
1737024480000|2025-01-16 10:48:00|35976.1|35961.1|35978.6|35963.6|35978.6|35963.6|35973.6|35958.6|3
1737024500000|2025-01-16 10:48:20|35976.1|35961.1|35973.6|35958.6|35976.1|35961.1|35973.6|35958.6|0
1737024510000|2025-01-16 10:48:30|35976.1|35961.1|35973.6|35958.6|35976.1|35961.1|35968.6|35953.6|0
1737024520000|2025-01-16 10:48:40|35976.1|35961.1|35973.6|35958.6|35976.1|35961.1|35973.6|35958.6|1
1737024530000|2025-01-16 10:48:50|35976.1|35961.1|35973.6|35958.6|35976.1|35961.1|35973.6|35958.6|0
1737024560000|2025-01-16 10:49:20|35976.1|35961.1|35971.1|35956.1|35976.1|35961.1|35971.1|35956.1|6
1737024570000|2025-01-16 10:49:30|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|0
1737024590000|2025-01-16 10:49:50|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|1
1737024600000|2025-01-16 10:50:00|||||||||4
1737024620000|2025-01-16 10:50:20|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|9
1737024630000|2025-01-16 10:50:30|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35953.6|35938.6|11
1737024640000|2025-01-16 10:50:40|||||||||1
1737024650000|2025-01-16 10:50:50|35961.1|35946.1|35963.6|35948.6|35966.1|35951.1|35961.1|35946.1|6
1737024660000|2025-01-16 10:51:00|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|0
1737024670000|2025-01-16 10:51:10|35966.1|35951.1|35966.1|35951.1|35968.6|35953.6|35966.1|35951.1|2
1737024680000|2025-01-16 10:51:20|35958.6|35943.6|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|18
1737024690000|2025-01-16 10:51:30|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|0
1737024700000|2025-01-16 10:51:40|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|0
1737024710000|2025-01-16 10:51:50|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35966.1|35951.1|0
1737024720000|2025-01-16 10:52:00|35971.1|35956.1|35968.6|35953.6|35973.6|35958.6|35968.6|35953.6|7
1737024730000|2025-01-16 10:52:10|35963.6|35948.6|35968.6|35953.6|35968.6|35953.6|35963.6|35948.6|7
1737024750000|2025-01-16 10:52:30|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35963.6|35948.6|2
1737024760000|2025-01-16 10:52:40|35963.6|35948.6|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|3
1737024770000|2025-01-16 10:52:50|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|0
1737024800000|2025-01-16 10:53:20|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35966.1|35951.1|0
1737024830000|2025-01-16 10:53:50|35963.6|35948.6|35966.1|35951.1|35966.1|35951.1|35963.6|35948.6|10
1737024840000|2025-01-16 10:54:00|35963.6|35948.6|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|4
1737024850000|2025-01-16 10:54:10|35966.1|35951.1|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|4
1737024870000|2025-01-16 10:54:30|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|3
1737024890000|2025-01-16 10:54:50|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|1
1737024900000|2025-01-16 10:55:00|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|2
1737024910000|2025-01-16 10:55:10|35961.1|35946.1|35963.6|35948.6|35968.6|35953.6|35961.1|35946.1|25
1737024920000|2025-01-16 10:55:20|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35966.1|35951.1|1
1737024930000|2025-01-16 10:55:30|35966.1|35951.1|35961.1|35946.1|35966.1|35951.1|35958.6|35943.6|4
1737024940000|2025-01-16 10:55:40|35958.6|35943.6|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|5
1737024950000|2025-01-16 10:55:50|35958.6|35943.6|35953.6|35938.6|35961.1|35946.1|35953.6|35938.6|4
1737024960000|2025-01-16 10:56:00|35956.1|35941.1|35953.6|35938.6|35958.6|35943.6|35951.1|35936.1|2
1737024970000|2025-01-16 10:56:10|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|1
1737024980000|2025-01-16 10:56:20|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|0
1737024990000|2025-01-16 10:56:30|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|1
1737025000000|2025-01-16 10:56:40|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737025010000|2025-01-16 10:56:50|35946.1|35931.1|35943.6|35928.6|35948.6|35933.6|35943.6|35928.6|11
1737025020000|2025-01-16 10:57:00|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|0
1737025030000|2025-01-16 10:57:10|35943.6|35928.6|35946.1|35931.1|35948.6|35933.6|35943.6|35928.6|1
1737025040000|2025-01-16 10:57:20|35943.6|35928.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|1
1737025050000|2025-01-16 10:57:30|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|10
1737025060000|2025-01-16 10:57:40|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|0
1737025070000|2025-01-16 10:57:50|35943.6|35928.6|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|1
1737025080000|2025-01-16 10:58:00|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35943.6|35928.6|1
1737025090000|2025-01-16 10:58:10|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|1
1737025100000|2025-01-16 10:58:20|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|1
1737025110000|2025-01-16 10:58:30|35946.1|35931.1|35941.1|35926.1|35946.1|35931.1|35941.1|35926.1|8
1737025120000|2025-01-16 10:58:40|35938.6|35923.6|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737025130000|2025-01-16 10:58:50|35936.1|35921.1|35936.1|35921.1|35938.6|35923.6|35936.1|35921.1|6
1737025140000|2025-01-16 10:59:00|35933.6|35918.6|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|0
1737025150000|2025-01-16 10:59:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|4
1737025160000|2025-01-16 10:59:20|||||||||1
1737025170000|2025-01-16 10:59:30|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|1
1737025200000|2025-01-16 11:00:00|35918.6|35903.6|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|13
1737025210000|2025-01-16 11:00:10|35926.1|35911.1|35931.1|35916.1|35933.6|35918.6|35926.1|35911.1|6
1737025220000|2025-01-16 11:00:20|35928.6|35913.6|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|1
1737025230000|2025-01-16 11:00:30|35938.6|35923.6|35933.6|35918.6|35938.6|35923.6|35931.1|35916.1|6
1737025240000|2025-01-16 11:00:40|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|3
1737025250000|2025-01-16 11:00:50|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737025260000|2025-01-16 11:01:00|35931.1|35916.1|35938.6|35923.6|35938.6|35923.6|35931.1|35916.1|2
1737025270000|2025-01-16 11:01:10|35936.1|35921.1|35928.6|35913.6|35938.6|35923.6|35928.6|35913.6|3
1737025280000|2025-01-16 11:01:20|35931.1|35916.1|35933.6|35918.6|35936.1|35921.1|35928.6|35913.6|0
1737025290000|2025-01-16 11:01:30|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|0
1737025300000|2025-01-16 11:01:40|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|3
1737025310000|2025-01-16 11:01:50|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|0
1737025320000|2025-01-16 11:02:00|35936.1|35921.1|35936.1|35921.1|35938.6|35923.6|35936.1|35921.1|1
1737025330000|2025-01-16 11:02:10|35933.6|35918.6|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|1
1737025340000|2025-01-16 11:02:20|||||||||1
1737025350000|2025-01-16 11:02:30|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737025360000|2025-01-16 11:02:40|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35933.6|35918.6|6
1737025370000|2025-01-16 11:02:50|35938.6|35923.6|35928.6|35913.6|35938.6|35923.6|35926.1|35911.1|9
1737025380000|2025-01-16 11:03:00|35926.1|35911.1|35928.6|35913.6|35931.1|35916.1|35926.1|35911.1|2
1737025390000|2025-01-16 11:03:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737025420000|2025-01-16 11:03:40|35926.1|35911.1|35928.6|35913.6|35928.6|35913.6|35926.1|35911.1|5
1737025430000|2025-01-16 11:03:50|35926.1|35911.1|35923.6|35908.6|35928.6|35913.6|35923.6|35908.6|1
1737025440000|2025-01-16 11:04:00|35921.1|35906.1|35918.6|35903.6|35921.1|35906.1|35913.6|35898.6|16
1737025450000|2025-01-16 11:04:10|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|3
1737025460000|2025-01-16 11:04:20|35921.1|35906.1|35918.6|35903.6|35921.1|35906.1|35918.6|35903.6|1
1737025470000|2025-01-16 11:04:30|35921.1|35906.1|35921.1|35906.1|35923.6|35908.6|35918.6|35903.6|1
1737025480000|2025-01-16 11:04:40|35918.6|35903.6|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|0
1737025500000|2025-01-16 11:05:00|35918.6|35903.6|35913.6|35898.6|35918.6|35903.6|35913.6|35898.6|5
1737025510000|2025-01-16 11:05:10|35916.1|35901.1|35918.6|35903.6|35921.1|35906.1|35916.1|35901.1|2
1737025520000|2025-01-16 11:05:20|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|1
1737025530000|2025-01-16 11:05:30|35921.1|35906.1|35921.1|35906.1|35923.6|35908.6|35921.1|35906.1|1
1737025540000|2025-01-16 11:05:40|35918.6|35903.6|35918.6|35903.6|35921.1|35906.1|35916.1|35901.1|3
1737025550000|2025-01-16 11:05:50|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|0
1737025560000|2025-01-16 11:06:00|35916.1|35901.1|35913.6|35898.6|35918.6|35903.6|35913.6|35898.6|1
1737025570000|2025-01-16 11:06:10|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|1
1737025580000|2025-01-16 11:06:20|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|2
1737025590000|2025-01-16 11:06:30|35928.6|35913.6|35923.6|35908.6|35928.6|35913.6|35923.6|35908.6|12
1737025600000|2025-01-16 11:06:40|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|3
1737025610000|2025-01-16 11:06:50|35926.1|35911.1|35926.1|35911.1|35926.1|35911.1|35923.6|35908.6|0
1737025620000|2025-01-16 11:07:00|35923.6|35908.6|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|0
1737025630000|2025-01-16 11:07:10|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|5
1737025640000|2025-01-16 11:07:20|35921.1|35906.1|35913.6|35898.6|35921.1|35906.1|35913.6|35898.6|1
1737025660000|2025-01-16 11:07:40|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|10
1737025670000|2025-01-16 11:07:50|35916.1|35901.1|35918.6|35903.6|35918.6|35903.6|35916.1|35901.1|0
1737025680000|2025-01-16 11:08:00|35916.1|35901.1|35918.6|35903.6|35921.1|35906.1|35913.6|35898.6|3
1737025690000|2025-01-16 11:08:10|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|1
1737025700000|2025-01-16 11:08:20|35921.1|35906.1|35921.1|35906.1|35923.6|35908.6|35921.1|35906.1|3
1737025710000|2025-01-16 11:08:30|35923.6|35908.6|35918.6|35903.6|35923.6|35908.6|35918.6|35903.6|0
1737025730000|2025-01-16 11:08:50|35916.1|35901.1|35916.1|35901.1|35916.1|35901.1|35913.6|35898.6|1
1737025740000|2025-01-16 11:09:00|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|0
1737025760000|2025-01-16 11:09:20|35916.1|35901.1|35916.1|35901.1|35916.1|35901.1|35913.6|35898.6|3
1737025770000|2025-01-16 11:09:30|35918.6|35903.6|35916.1|35901.1|35918.6|35903.6|35916.1|35901.1|0
1737025780000|2025-01-16 11:09:40|35913.6|35898.6|35913.6|35898.6|35916.1|35901.1|35913.6|35898.6|3
1737025800000|2025-01-16 11:10:00|35911.1|35896.1|35916.1|35901.1|35916.1|35901.1|35911.1|35896.1|11
1737025810000|2025-01-16 11:10:10|35913.6|35898.6|35916.1|35901.1|35916.1|35901.1|35913.6|35898.6|1
1737025820000|2025-01-16 11:10:20|35913.6|35898.6|35921.1|35906.1|35923.6|35908.6|35913.6|35898.6|2
1737025830000|2025-01-16 11:10:30|35923.6|35908.6|35921.1|35906.1|35923.6|35908.6|35921.1|35906.1|0
1737025840000|2025-01-16 11:10:40|35918.6|35903.6|35918.6|35903.6|35921.1|35906.1|35918.6|35903.6|0
1737025850000|2025-01-16 11:10:50|35921.1|35906.1|35921.1|35906.1|35921.1|35906.1|35918.6|35903.6|0
1737025860000|2025-01-16 11:11:00|35923.6|35908.6|35918.6|35903.6|35923.6|35908.6|35918.6|35903.6|0
1737025870000|2025-01-16 11:11:10|35921.1|35906.1|35921.1|35906.1|35926.1|35911.1|35921.1|35906.1|2
1737025880000|2025-01-16 11:11:20|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|0
1737025890000|2025-01-16 11:11:30|35921.1|35906.1|35921.1|35906.1|35921.1|35906.1|35921.1|35906.1|0
1737025900000|2025-01-16 11:11:40|35923.6|35908.6|35918.6|35903.6|35923.6|35908.6|35918.6|35903.6|0
1737025920000|2025-01-16 11:12:00|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|1
1737025940000|2025-01-16 11:12:20|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|35918.6|35903.6|7
1737025960000|2025-01-16 11:12:40|35923.6|35908.6|35926.1|35911.1|35928.6|35913.6|35923.6|35908.6|3
1737025970000|2025-01-16 11:12:50|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|12
1737025980000|2025-01-16 11:13:00|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737025990000|2025-01-16 11:13:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737026000000|2025-01-16 11:13:20|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737026010000|2025-01-16 11:13:30|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|3
1737026020000|2025-01-16 11:13:40|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|0
1737026050000|2025-01-16 11:14:10|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|2
1737026060000|2025-01-16 11:14:20|35926.1|35911.1|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|1
1737026070000|2025-01-16 11:14:30|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|4
1737026100000|2025-01-16 11:15:00|35921.1|35906.1|35918.6|35903.6|35921.1|35906.1|35918.6|35903.6|3
1737026110000|2025-01-16 11:15:10|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|2
1737026120000|2025-01-16 11:15:20|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|6
1737026140000|2025-01-16 11:15:40|35926.1|35911.1|35926.1|35911.1|35926.1|35911.1|35926.1|35911.1|2
1737026150000|2025-01-16 11:15:50|35923.6|35908.6|35926.1|35911.1|35926.1|35911.1|35923.6|35908.6|0
1737026160000|2025-01-16 11:16:00|35923.6|35908.6|35926.1|35911.1|35926.1|35911.1|35923.6|35908.6|0
1737026170000|2025-01-16 11:16:10|35923.6|35908.6|35933.6|35918.6|35933.6|35918.6|35923.6|35908.6|3
1737026190000|2025-01-16 11:16:30|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|2
1737026210000|2025-01-16 11:16:50|35941.1|35926.1|35946.1|35931.1|35948.6|35933.6|35941.1|35926.1|14
1737026220000|2025-01-16 11:17:00|35948.6|35933.6|35941.1|35926.1|35948.6|35933.6|35941.1|35926.1|3
1737026230000|2025-01-16 11:17:10|35943.6|35928.6|35941.1|35926.1|35943.6|35928.6|35941.1|35926.1|1
1737026240000|2025-01-16 11:17:20|35938.6|35923.6|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737026250000|2025-01-16 11:17:30|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|1
1737026260000|2025-01-16 11:17:40|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737026270000|2025-01-16 11:17:50|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|0
1737026280000|2025-01-16 11:18:00|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|0
1737026300000|2025-01-16 11:18:20|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35941.1|35926.1|8
1737026310000|2025-01-16 11:18:30|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|0
1737026320000|2025-01-16 11:18:40|35943.6|35928.6|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|1
1737026340000|2025-01-16 11:19:00|35933.6|35918.6|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|6
1737026350000|2025-01-16 11:19:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737026360000|2025-01-16 11:19:20|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|2
1737026370000|2025-01-16 11:19:30|35936.1|35921.1|35933.6|35918.6|35938.6|35923.6|35933.6|35918.6|1
1737026380000|2025-01-16 11:19:40|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|1
1737026390000|2025-01-16 11:19:50|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|0
1737026400000|2025-01-16 11:20:00|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|1
1737026410000|2025-01-16 11:20:10|35941.1|35926.1|35933.6|35918.6|35941.1|35926.1|35933.6|35918.6|3
1737026450000|2025-01-16 11:20:50|35931.1|35916.1|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|7
1737026460000|2025-01-16 11:21:00|35931.1|35916.1|35938.6|35923.6|35938.6|35923.6|35931.1|35916.1|1
1737026470000|2025-01-16 11:21:10|35936.1|35921.1|35936.1|35921.1|35938.6|35923.6|35936.1|35921.1|3
1737026480000|2025-01-16 11:21:20|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|1
1737026490000|2025-01-16 11:21:30|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|0
1737026510000|2025-01-16 11:21:50|35936.1|35921.1|35936.1|35921.1|35938.6|35923.6|35936.1|35921.1|0
1737026520000|2025-01-16 11:22:00|35938.6|35923.6|35933.6|35918.6|35938.6|35923.6|35933.6|35918.6|0
1737026530000|2025-01-16 11:22:10|35936.1|35921.1|35933.6|35918.6|35941.1|35926.1|35933.6|35918.6|17
1737026580000|2025-01-16 11:23:00|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|5
1737026590000|2025-01-16 11:23:10|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|2
1737026600000|2025-01-16 11:23:20|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737026610000|2025-01-16 11:23:30|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|0
1737026620000|2025-01-16 11:23:40|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737026700000|2025-01-16 11:25:00|||||||||9
1737026710000|2025-01-16 11:25:10|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|6
1737026720000|2025-01-16 11:25:20|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|3
1737026730000|2025-01-16 11:25:30|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|0
1737026770000|2025-01-16 11:26:10|35941.1|35926.1|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|3
1737026780000|2025-01-16 11:26:20|||||||||1
1737026790000|2025-01-16 11:26:30|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|1
1737026800000|2025-01-16 11:26:40|35946.1|35931.1|35948.6|35933.6|35951.1|35936.1|35946.1|35931.1|4
1737026810000|2025-01-16 11:26:50|||||||||1
1737026820000|2025-01-16 11:27:00|35943.6|35928.6|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|6
1737026840000|2025-01-16 11:27:20|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|1
1737026850000|2025-01-16 11:27:30|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|0
1737026860000|2025-01-16 11:27:40|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|2
1737026870000|2025-01-16 11:27:50|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|0
1737026880000|2025-01-16 11:28:00|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737026890000|2025-01-16 11:28:10|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|4
1737026900000|2025-01-16 11:28:20|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|0
1737026910000|2025-01-16 11:28:30|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737026920000|2025-01-16 11:28:40|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|0
1737026930000|2025-01-16 11:28:50|35938.6|35923.6|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|0
1737026940000|2025-01-16 11:29:00|35941.1|35926.1|35936.1|35921.1|35941.1|35926.1|35936.1|35921.1|2
1737026950000|2025-01-16 11:29:10|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737026960000|2025-01-16 11:29:20|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|2
1737026970000|2025-01-16 11:29:30|35928.6|35913.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|0
1737026980000|2025-01-16 11:29:40|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|0
1737026990000|2025-01-16 11:29:50|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|2
1737027000000|2025-01-16 11:30:00|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737027010000|2025-01-16 11:30:10|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|7
1737027020000|2025-01-16 11:30:20|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|0
1737027030000|2025-01-16 11:30:30|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737027040000|2025-01-16 11:30:40|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737027050000|2025-01-16 11:30:50|35936.1|35921.1|35931.1|35916.1|35936.1|35921.1|35931.1|35916.1|0
1737027060000|2025-01-16 11:31:00|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737027070000|2025-01-16 11:31:10|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|2
1737027090000|2025-01-16 11:31:30|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737027100000|2025-01-16 11:31:40|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737027120000|2025-01-16 11:32:00|35936.1|35921.1|35928.6|35913.6|35936.1|35921.1|35928.6|35913.6|2
1737027140000|2025-01-16 11:32:20|35931.1|35916.1|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|5
1737027150000|2025-01-16 11:32:30|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|0
1737027160000|2025-01-16 11:32:40|35933.6|35918.6|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|4
1737027170000|2025-01-16 11:32:50|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|2
1737027190000|2025-01-16 11:33:10|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737027200000|2025-01-16 11:33:20|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737027210000|2025-01-16 11:33:30|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737027220000|2025-01-16 11:33:40|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|0
1737027230000|2025-01-16 11:33:50|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|6
1737027240000|2025-01-16 11:34:00|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737027260000|2025-01-16 11:34:20|35931.1|35916.1|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|1
1737027270000|2025-01-16 11:34:30|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737027280000|2025-01-16 11:34:40|35931.1|35916.1|35928.6|35913.6|35933.6|35918.6|35928.6|35913.6|1
1737027290000|2025-01-16 11:34:50|35923.6|35908.6|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|15
1737027300000|2025-01-16 11:35:00|35921.1|35906.1|35923.6|35908.6|35923.6|35908.6|35921.1|35906.1|0
1737027310000|2025-01-16 11:35:10|35926.1|35911.1|35928.6|35913.6|35928.6|35913.6|35923.6|35908.6|8
1737027320000|2025-01-16 11:35:20|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|1
1737027330000|2025-01-16 11:35:30|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737027340000|2025-01-16 11:35:40|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|0
1737027350000|2025-01-16 11:35:50|35933.6|35918.6|35938.6|35923.6|35943.6|35928.6|35933.6|35918.6|17
1737027370000|2025-01-16 11:36:10|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|1
1737027380000|2025-01-16 11:36:20|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|1
1737027390000|2025-01-16 11:36:30|||||||||10
1737027410000|2025-01-16 11:36:50|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737027420000|2025-01-16 11:37:00|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|1
1737027430000|2025-01-16 11:37:10|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|0
1737027440000|2025-01-16 11:37:20|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|3
1737027470000|2025-01-16 11:37:50|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737027500000|2025-01-16 11:38:20|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|4
1737027510000|2025-01-16 11:38:30|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|6
1737027520000|2025-01-16 11:38:40|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|2
1737027530000|2025-01-16 11:38:50|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|0
1737027540000|2025-01-16 11:39:00|||||||||2
1737027570000|2025-01-16 11:39:30|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|1
1737027580000|2025-01-16 11:39:40|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737027610000|2025-01-16 11:40:10|35931.1|35916.1|35933.6|35918.6|35938.6|35923.6|35931.1|35916.1|7
1737027620000|2025-01-16 11:40:20|35931.1|35916.1|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|1
1737027630000|2025-01-16 11:40:30|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|0
1737027650000|2025-01-16 11:40:50|35931.1|35916.1|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|1
1737027660000|2025-01-16 11:41:00|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|5
1737027670000|2025-01-16 11:41:10|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|0
1737027680000|2025-01-16 11:41:20|35938.6|35923.6|35936.1|35921.1|35938.6|35923.6|35936.1|35921.1|0
1737027690000|2025-01-16 11:41:30|35933.6|35918.6|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|0
1737027700000|2025-01-16 11:41:40|35936.1|35921.1|35933.6|35918.6|35938.6|35923.6|35933.6|35918.6|2
1737027740000|2025-01-16 11:42:20|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|20
1737027760000|2025-01-16 11:42:40|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|4
1737027770000|2025-01-16 11:42:50|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|0
1737027780000|2025-01-16 11:43:00|35941.1|35926.1|35943.6|35928.6|35943.6|35928.6|35938.6|35923.6|2
1737027790000|2025-01-16 11:43:10|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|2
1737027800000|2025-01-16 11:43:20|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|1
1737027810000|2025-01-16 11:43:30|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|0
1737027820000|2025-01-16 11:43:40|35936.1|35921.1|35933.6|35918.6|35938.6|35923.6|35933.6|35918.6|0
1737027830000|2025-01-16 11:43:50|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|0
1737027840000|2025-01-16 11:44:00|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35928.6|35913.6|3
1737027850000|2025-01-16 11:44:10|35936.1|35921.1|35943.6|35928.6|35943.6|35928.6|35936.1|35921.1|24
1737027860000|2025-01-16 11:44:20|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|1
1737027870000|2025-01-16 11:44:30|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|8
1737027900000|2025-01-16 11:45:00|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|2
1737027910000|2025-01-16 11:45:10|35943.6|35928.6|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|0
1737027920000|2025-01-16 11:45:20|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737027970000|2025-01-16 11:46:10|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|1
1737027980000|2025-01-16 11:46:20|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35941.1|35926.1|3
1737027990000|2025-01-16 11:46:30|35941.1|35926.1|35943.6|35928.6|35946.1|35931.1|35941.1|35926.1|0
1737028000000|2025-01-16 11:46:40|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35941.1|35926.1|1
1737028010000|2025-01-16 11:46:50|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|0
1737028020000|2025-01-16 11:47:00|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|0
1737028040000|2025-01-16 11:47:20|35946.1|35931.1|35948.6|35933.6|35948.6|35933.6|35946.1|35931.1|0
1737028050000|2025-01-16 11:47:30|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|5
1737028080000|2025-01-16 11:48:00|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|1
1737028090000|2025-01-16 11:48:10|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35953.6|35938.6|1
1737028100000|2025-01-16 11:48:20|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|3
1737028120000|2025-01-16 11:48:40|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|1
1737028130000|2025-01-16 11:48:50|35961.1|35946.1|35966.1|35951.1|35968.6|35953.6|35961.1|35946.1|3
1737028140000|2025-01-16 11:49:00|35963.6|35948.6|35968.6|35953.6|35968.6|35953.6|35963.6|35948.6|4
1737028150000|2025-01-16 11:49:10|||||||||1
1737028160000|2025-01-16 11:49:20|||||||||3
1737028170000|2025-01-16 11:49:30|35966.1|35951.1|35961.1|35946.1|35966.1|35951.1|35961.1|35946.1|8
1737028180000|2025-01-16 11:49:40|35958.6|35943.6|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|1
1737028190000|2025-01-16 11:49:50|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|0
1737028200000|2025-01-16 11:50:00|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|0
1737028210000|2025-01-16 11:50:10|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35963.6|35948.6|6
1737028220000|2025-01-16 11:50:20|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|0
1737028230000|2025-01-16 11:50:30|35966.1|35951.1|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|4
1737028250000|2025-01-16 11:50:50|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|7
1737028310000|2025-01-16 11:51:50|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|4
1737028320000|2025-01-16 11:52:00|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|5
1737028390000|2025-01-16 11:53:10|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|7
1737028400000|2025-01-16 11:53:20|35958.6|35943.6|35961.1|35946.1|35963.6|35948.6|35958.6|35943.6|1
1737028410000|2025-01-16 11:53:30|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|0
1737028420000|2025-01-16 11:53:40|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|3
1737028430000|2025-01-16 11:53:50|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|0
1737028440000|2025-01-16 11:54:00|35966.1|35951.1|35971.1|35956.1|35971.1|35956.1|35966.1|35951.1|7
1737028450000|2025-01-16 11:54:10|35973.6|35958.6|35966.1|35951.1|35973.6|35958.6|35963.6|35948.6|68
1737028460000|2025-01-16 11:54:20|35963.6|35948.6|35968.6|35953.6|35968.6|35953.6|35963.6|35948.6|4
1737028470000|2025-01-16 11:54:30|35963.6|35948.6|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|16
1737028480000|2025-01-16 11:54:40|35958.6|35943.6|35958.6|35943.6|35963.6|35948.6|35956.1|35941.1|5
1737028490000|2025-01-16 11:54:50|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|3
1737028500000|2025-01-16 11:55:00|35958.6|35943.6|35961.1|35946.1|35961.1|35946.1|35956.1|35941.1|9
1737028510000|2025-01-16 11:55:10|35963.6|35948.6|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|1
1737028520000|2025-01-16 11:55:20|35958.6|35943.6|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|3
1737028530000|2025-01-16 11:55:30|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|0
1737028540000|2025-01-16 11:55:40|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|1
1737028580000|2025-01-16 11:56:20|35958.6|35943.6|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|6
1737028590000|2025-01-16 11:56:30|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|2
1737028600000|2025-01-16 11:56:40|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35966.1|35951.1|10
1737028620000|2025-01-16 11:57:00|35966.1|35951.1|35966.1|35951.1|35968.6|35953.6|35966.1|35951.1|3
1737028630000|2025-01-16 11:57:10|35968.6|35953.6|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|2
1737028640000|2025-01-16 11:57:20|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35963.6|35948.6|1
1737028650000|2025-01-16 11:57:30|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|5
1737028680000|2025-01-16 11:58:00|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|11
1737028690000|2025-01-16 11:58:10|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|0
1737028700000|2025-01-16 11:58:20|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|0
1737028710000|2025-01-16 11:58:30|35963.6|35948.6|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|1
1737028720000|2025-01-16 11:58:40|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|0
1737028730000|2025-01-16 11:58:50|35958.6|35943.6|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|6
1737028740000|2025-01-16 11:59:00|35961.1|35946.1|35958.6|35943.6|35961.1|35946.1|35958.6|35943.6|0
1737028750000|2025-01-16 11:59:10|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|1
1737028760000|2025-01-16 11:59:20|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|0
1737028770000|2025-01-16 11:59:30|35953.6|35938.6|35951.1|35936.1|35953.6|35938.6|35948.6|35933.6|0
1737028780000|2025-01-16 11:59:40|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737028790000|2025-01-16 11:59:50|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|0
1737028800000|2025-01-16 12:00:00|35953.6|35938.6|35948.6|35933.6|35953.6|35938.6|35948.6|35933.6|0
1737028810000|2025-01-16 12:00:10|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|7
1737028820000|2025-01-16 12:00:20|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|1
1737028830000|2025-01-16 12:00:30|35958.6|35943.6|35953.6|35938.6|35958.6|35943.6|35953.6|35938.6|0
1737028850000|2025-01-16 12:00:50|35956.1|35941.1|35958.6|35943.6|35958.6|35943.6|35956.1|35941.1|1
1737028860000|2025-01-16 12:01:00|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|1
1737028870000|2025-01-16 12:01:10|35958.6|35943.6|35956.1|35941.1|35958.6|35943.6|35953.6|35938.6|2
1737028880000|2025-01-16 12:01:20|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|0
1737028890000|2025-01-16 12:01:30|35951.1|35936.1|35956.1|35941.1|35956.1|35941.1|35951.1|35936.1|0
1737028900000|2025-01-16 12:01:40|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|0
1737028930000|2025-01-16 12:02:10|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|8
1737028940000|2025-01-16 12:02:20|35948.6|35933.6|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|2
1737028950000|2025-01-16 12:02:30|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|2
1737028980000|2025-01-16 12:03:00|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|4
1737028990000|2025-01-16 12:03:10|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|0
1737029000000|2025-01-16 12:03:20|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737029010000|2025-01-16 12:03:30|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737029020000|2025-01-16 12:03:40|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|1
1737029030000|2025-01-16 12:03:50|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|2
1737029040000|2025-01-16 12:04:00|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737029050000|2025-01-16 12:04:10|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|1
1737029060000|2025-01-16 12:04:20|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|0
1737029070000|2025-01-16 12:04:30|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|2
1737029080000|2025-01-16 12:04:40|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|6
1737029090000|2025-01-16 12:04:50|35948.6|35933.6|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|1
1737029100000|2025-01-16 12:05:00|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|1
1737029110000|2025-01-16 12:05:10|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|5
1737029120000|2025-01-16 12:05:20|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|0
1737029130000|2025-01-16 12:05:30|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737029140000|2025-01-16 12:05:40|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35948.6|35933.6|2
1737029150000|2025-01-16 12:05:50|35951.1|35936.1|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|4
1737029160000|2025-01-16 12:06:00|35953.6|35938.6|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|0
1737029170000|2025-01-16 12:06:10|35948.6|35933.6|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737029180000|2025-01-16 12:06:20|35951.1|35936.1|35948.6|35933.6|35951.1|35936.1|35948.6|35933.6|0
1737029200000|2025-01-16 12:06:40|35946.1|35931.1|35943.6|35928.6|35946.1|35931.1|35943.6|35928.6|4
1737029210000|2025-01-16 12:06:50|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|0
1737029220000|2025-01-16 12:07:00|35943.6|35928.6|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|1
1737029230000|2025-01-16 12:07:10|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737029240000|2025-01-16 12:07:20|35951.1|35936.1|35953.6|35938.6|35953.6|35938.6|35951.1|35936.1|1
1737029250000|2025-01-16 12:07:30|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|3
1737029260000|2025-01-16 12:07:40|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|7
1737029280000|2025-01-16 12:08:00|35948.6|35933.6|35951.1|35936.1|35951.1|35936.1|35948.6|35933.6|0
1737029290000|2025-01-16 12:08:10|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|35953.6|35938.6|0
1737029310000|2025-01-16 12:08:30|35956.1|35941.1|35953.6|35938.6|35956.1|35941.1|35953.6|35938.6|0
1737029360000|2025-01-16 12:09:20|35951.1|35936.1|35951.1|35936.1|35953.6|35938.6|35951.1|35936.1|4
1737029370000|2025-01-16 12:09:30|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737029380000|2025-01-16 12:09:40|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|1
1737029390000|2025-01-16 12:09:50|35948.6|35933.6|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|1
1737029400000|2025-01-16 12:10:00|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737029410000|2025-01-16 12:10:10|35946.1|35931.1|35946.1|35931.1|35948.6|35933.6|35946.1|35931.1|2
1737029430000|2025-01-16 12:10:30|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|35948.6|35933.6|0
1737029450000|2025-01-16 12:10:50|||||||||11
1737029460000|2025-01-16 12:11:00|35946.1|35931.1|35946.1|35931.1|35946.1|35931.1|35943.6|35928.6|4
1737029470000|2025-01-16 12:11:10|35943.6|35928.6|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|0
1737029480000|2025-01-16 12:11:20|35941.1|35926.1|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|0
1737029490000|2025-01-16 12:11:30|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|0
1737029500000|2025-01-16 12:11:40|35943.6|35928.6|35941.1|35926.1|35943.6|35928.6|35941.1|35926.1|0
1737029510000|2025-01-16 12:11:50|35943.6|35928.6|35941.1|35926.1|35943.6|35928.6|35941.1|35926.1|1
1737029520000|2025-01-16 12:12:00|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|0
1737029540000|2025-01-16 12:12:20|35941.1|35926.1|35933.6|35918.6|35941.1|35926.1|35933.6|35918.6|7
1737029550000|2025-01-16 12:12:30|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|1
1737029560000|2025-01-16 12:12:40|35928.6|35913.6|35923.6|35908.6|35928.6|35913.6|35923.6|35908.6|1
1737029580000|2025-01-16 12:13:00|35926.1|35911.1|35928.6|35913.6|35928.6|35913.6|35926.1|35911.1|0
1737029590000|2025-01-16 12:13:10|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|1
1737029600000|2025-01-16 12:13:20|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737029610000|2025-01-16 12:13:30|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|7
1737029620000|2025-01-16 12:13:40|35933.6|35918.6|35936.1|35921.1|35936.1|35921.1|35933.6|35918.6|6
1737029630000|2025-01-16 12:13:50|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737029640000|2025-01-16 12:14:00|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|1
1737029660000|2025-01-16 12:14:20|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|2
1737029670000|2025-01-16 12:14:30|35943.6|35928.6|35943.6|35928.6|35943.6|35928.6|35941.1|35926.1|20
1737029690000|2025-01-16 12:14:50|||||||||2
1737029700000|2025-01-16 12:15:00|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|3
1737029710000|2025-01-16 12:15:10|35938.6|35923.6|35941.1|35926.1|35941.1|35926.1|35938.6|35923.6|0
1737029720000|2025-01-16 12:15:20|35938.6|35923.6|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737029730000|2025-01-16 12:15:30|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|35941.1|35926.1|0
1737029740000|2025-01-16 12:15:40|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|35938.6|35923.6|0
1737029760000|2025-01-16 12:16:00|35936.1|35921.1|35938.6|35923.6|35941.1|35926.1|35933.6|35918.6|2
1737029770000|2025-01-16 12:16:10|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|0
1737029780000|2025-01-16 12:16:20|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737029790000|2025-01-16 12:16:30|35941.1|35926.1|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|0
1737029800000|2025-01-16 12:16:40|35941.1|35926.1|35938.6|35923.6|35943.6|35928.6|35938.6|35923.6|5
1737029820000|2025-01-16 12:17:00|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|8
1737029830000|2025-01-16 12:17:10|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|5
1737029840000|2025-01-16 12:17:20|35928.6|35913.6|35926.1|35911.1|35928.6|35913.6|35926.1|35911.1|4
1737029850000|2025-01-16 12:17:30|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737029860000|2025-01-16 12:17:40|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737029870000|2025-01-16 12:17:50|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737029880000|2025-01-16 12:18:00|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|5
1737029890000|2025-01-16 12:18:10|35928.6|35913.6|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|0
1737029900000|2025-01-16 12:18:20|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737029910000|2025-01-16 12:18:30|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|1
1737029920000|2025-01-16 12:18:40|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737029930000|2025-01-16 12:18:50|35928.6|35913.6|35926.1|35911.1|35928.6|35913.6|35926.1|35911.1|0
1737029940000|2025-01-16 12:19:00|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|0
1737029970000|2025-01-16 12:19:30|35931.1|35916.1|35933.6|35918.6|35936.1|35921.1|35931.1|35916.1|11
1737029980000|2025-01-16 12:19:40|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|7
1737030010000|2025-01-16 12:20:10|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|2
1737030020000|2025-01-16 12:20:20|35938.6|35923.6|35936.1|35921.1|35938.6|35923.6|35936.1|35921.1|0
1737030030000|2025-01-16 12:20:30|35933.6|35918.6|35931.1|35916.1|35936.1|35921.1|35931.1|35916.1|2
1737030040000|2025-01-16 12:20:40|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737030050000|2025-01-16 12:20:50|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|1
1737030060000|2025-01-16 12:21:00|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737030070000|2025-01-16 12:21:10|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|1
1737030080000|2025-01-16 12:21:20|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737030090000|2025-01-16 12:21:30|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|2
1737030110000|2025-01-16 12:21:50|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|1
1737030120000|2025-01-16 12:22:00|35936.1|35921.1|35933.6|35918.6|35936.1|35921.1|35933.6|35918.6|1
1737030130000|2025-01-16 12:22:10|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35933.6|35918.6|0
1737030150000|2025-01-16 12:22:30|35936.1|35921.1|35938.6|35923.6|35938.6|35923.6|35936.1|35921.1|4
1737030170000|2025-01-16 12:22:50|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|1
1737030180000|2025-01-16 12:23:00|35938.6|35923.6|35931.1|35916.1|35938.6|35923.6|35928.6|35913.6|3
1737030190000|2025-01-16 12:23:10|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|1
1737030200000|2025-01-16 12:23:20|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|0
1737030210000|2025-01-16 12:23:30|35928.6|35913.6|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|0
1737030220000|2025-01-16 12:23:40|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737030230000|2025-01-16 12:23:50|35926.1|35911.1|35926.1|35911.1|35926.1|35911.1|35923.6|35908.6|2
1737030250000|2025-01-16 12:24:10|35923.6|35908.6|35923.6|35908.6|35926.1|35911.1|35923.6|35908.6|0
1737030260000|2025-01-16 12:24:20|35921.1|35906.1|35921.1|35906.1|35921.1|35906.1|35918.6|35903.6|3
1737030270000|2025-01-16 12:24:30|35918.6|35903.6|35921.1|35906.1|35921.1|35906.1|35918.6|35903.6|0
1737030280000|2025-01-16 12:24:40|35918.6|35903.6|35921.1|35906.1|35921.1|35906.1|35918.6|35903.6|0
1737030300000|2025-01-16 12:25:00|35918.6|35903.6|35923.6|35908.6|35923.6|35908.6|35918.6|35903.6|1
1737030310000|2025-01-16 12:25:10|35926.1|35911.1|35928.6|35913.6|35931.1|35916.1|35926.1|35911.1|5
1737030320000|2025-01-16 12:25:20|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|8
1737030330000|2025-01-16 12:25:30|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|1
1737030340000|2025-01-16 12:25:40|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|1
1737030350000|2025-01-16 12:25:50|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|0
1737030360000|2025-01-16 12:26:00|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|1
1737030370000|2025-01-16 12:26:10|35938.6|35923.6|35938.6|35923.6|35941.1|35926.1|35938.6|35923.6|1
1737030380000|2025-01-16 12:26:20|35941.1|35926.1|35933.6|35918.6|35941.1|35926.1|35933.6|35918.6|3
1737030410000|2025-01-16 12:26:50|35931.1|35916.1|35933.6|35918.6|35933.6|35918.6|35931.1|35916.1|3
1737030420000|2025-01-16 12:27:00|35936.1|35921.1|35936.1|35921.1|35936.1|35921.1|35933.6|35918.6|4
1737030430000|2025-01-16 12:27:10|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|35933.6|35918.6|0
1737030440000|2025-01-16 12:27:20|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|1
1737030450000|2025-01-16 12:27:30|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|0
1737030460000|2025-01-16 12:27:40|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35928.6|35913.6|0
1737030470000|2025-01-16 12:27:50|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737030490000|2025-01-16 12:28:10|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|1
1737030520000|2025-01-16 12:28:40|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|35931.1|35916.1|3
1737030540000|2025-01-16 12:29:00|35933.6|35918.6|35931.1|35916.1|35933.6|35918.6|35928.6|35913.6|7
1737030550000|2025-01-16 12:29:10|35928.6|35913.6|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|0
1737030560000|2025-01-16 12:29:20|35931.1|35916.1|35931.1|35916.1|35933.6|35918.6|35931.1|35916.1|2
1737030570000|2025-01-16 12:29:30|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|35928.6|35913.6|2
1737030590000|2025-01-16 12:29:50|35931.1|35916.1|35928.6|35913.6|35931.1|35916.1|35928.6|35913.6|5
1737030600000|2025-01-16 12:30:00|35926.1|35911.1|35933.6|35918.6|35933.6|35918.6|35926.1|35911.1|52
1737030610000|2025-01-16 12:30:10|35936.1|35921.1|35943.6|35928.6|35943.6|35928.6|35936.1|35921.1|19
1737030620000|2025-01-16 12:30:20|||||||||1
1737030630000|2025-01-16 12:30:30|35946.1|35931.1|35953.6|35938.6|35953.6|35938.6|35946.1|35931.1|19
1737030640000|2025-01-16 12:30:40|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|35956.1|35941.1|1
1737030650000|2025-01-16 12:30:50|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|35958.6|35943.6|0
1737030670000|2025-01-16 12:31:10|35961.1|35946.1|35963.6|35948.6|35963.6|35948.6|35961.1|35946.1|9
1737030680000|2025-01-16 12:31:20|35971.1|35956.1|35968.6|35953.6|35973.6|35958.6|35968.6|35953.6|63
1737030690000|2025-01-16 12:31:30|35971.1|35956.1|35968.6|35953.6|35973.6|35958.6|35968.6|35953.6|2
1737030700000|2025-01-16 12:31:40|35971.1|35956.1|35966.1|35951.1|35971.1|35956.1|35963.6|35948.6|10
1737030710000|2025-01-16 12:31:50|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|35963.6|35948.6|0
1737030720000|2025-01-16 12:32:00|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|2
1737030730000|2025-01-16 12:32:10|35958.6|35943.6|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|2
1737030740000|2025-01-16 12:32:20|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|0
1737030750000|2025-01-16 12:32:30|35961.1|35946.1|35966.1|35951.1|35966.1|35951.1|35961.1|35946.1|6
1737030760000|2025-01-16 12:32:40|35963.6|35948.6|35968.6|35953.6|35968.6|35953.6|35963.6|35948.6|0
1737030770000|2025-01-16 12:32:50|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|2
1737030780000|2025-01-16 12:33:00|35963.6|35948.6|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|0
1737030790000|2025-01-16 12:33:10|||||||||1
1737030800000|2025-01-16 12:33:20|35966.1|35951.1|35963.6|35948.6|35968.6|35953.6|35961.1|35946.1|3
1737030810000|2025-01-16 12:33:30|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|35961.1|35946.1|0
1737030830000|2025-01-16 12:33:50|35958.6|35943.6|35961.1|35946.1|35961.1|35946.1|35958.6|35943.6|3
1737030840000|2025-01-16 12:34:00|35963.6|35948.6|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|0
1737030850000|2025-01-16 12:34:10|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35963.6|35948.6|0
1737030860000|2025-01-16 12:34:20|35968.6|35953.6|35963.6|35948.6|35968.6|35953.6|35963.6|35948.6|2
1737030870000|2025-01-16 12:34:30|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|1
1737030880000|2025-01-16 12:34:40|35966.1|35951.1|35961.1|35946.1|35966.1|35951.1|35958.6|35943.6|6
1737030890000|2025-01-16 12:34:50|35958.6|35943.6|35963.6|35948.6|35963.6|35948.6|35958.6|35943.6|6
1737030900000|2025-01-16 12:35:00|35961.1|35946.1|35958.6|35943.6|35963.6|35948.6|35958.6|35943.6|4
1737030910000|2025-01-16 12:35:10|35961.1|35946.1|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|4
1737030920000|2025-01-16 12:35:20|35963.6|35948.6|35966.1|35951.1|35966.1|35951.1|35961.1|35946.1|13
1737030930000|2025-01-16 12:35:30|35968.6|35953.6|35966.1|35951.1|35968.6|35953.6|35966.1|35951.1|2
1737030940000|2025-01-16 12:35:40|35968.6|35953.6|35966.1|35951.1|35968.6|35953.6|35966.1|35951.1|1
1737030950000|2025-01-16 12:35:50|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|35968.6|35953.6|0
1737030960000|2025-01-16 12:36:00|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|2
1737030970000|2025-01-16 12:36:10|35968.6|35953.6|35966.1|35951.1|35968.6|35953.6|35966.1|35951.1|3
1737030980000|2025-01-16 12:36:20|35968.6|35953.6|35978.6|35963.6|35978.6|35963.6|35968.6|35953.6|9
1737030990000|2025-01-16 12:36:30|35981.1|35966.1|35978.6|35963.6|35981.1|35966.1|35978.6|35963.6|2
1737031000000|2025-01-16 12:36:40|||||||||2
1737031010000|2025-01-16 12:36:50|35981.1|35966.1|35981.1|35966.1|35981.1|35966.1|35981.1|35966.1|1
1737031020000|2025-01-16 12:37:00|35978.6|35963.6|35983.6|35968.6|35983.6|35968.6|35978.6|35963.6|1
1737031030000|2025-01-16 12:37:10|35981.1|35966.1|35981.1|35966.1|35983.6|35968.6|35981.1|35966.1|10
1737031040000|2025-01-16 12:37:20|35983.6|35968.6|35978.6|35963.6|35983.6|35968.6|35978.6|35963.6|0
1737031050000|2025-01-16 12:37:30|35976.1|35961.1|35978.6|35963.6|35978.6|35963.6|35973.6|35958.6|4
1737031060000|2025-01-16 12:37:40|35976.1|35961.1|35978.6|35963.6|35981.1|35966.1|35976.1|35961.1|1
1737031090000|2025-01-16 12:38:10|35976.1|35961.1|35973.6|35958.6|35976.1|35961.1|35973.6|35958.6|1
1737031100000|2025-01-16 12:38:20|35971.1|35956.1|35968.6|35953.6|35971.1|35956.1|35968.6|35953.6|0
1737031110000|2025-01-16 12:38:30|35966.1|35951.1|35968.6|35953.6|35968.6|35953.6|35963.6|35948.6|1
1737031130000|2025-01-16 12:38:50|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35963.6|35948.6|0
1737031140000|2025-01-16 12:39:00|35966.1|35951.1|35963.6|35948.6|35966.1|35951.1|35961.1|35946.1|0
1737031170000|2025-01-16 12:39:30|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|35966.1|35951.1|2
1737031180000|2025-01-16 12:39:40|35963.6|35948.6|35961.1|35946.1|35963.6|35948.6|35961.1|35946.1|4
1737031200000|2025-01-16 12:40:00|35956.2|35941.2|35956.2|35941.2|35956.2|35941.2|35956.2|35941.2|0
1737031210000|2025-01-16 12:40:10|35958.7|35943.7|35953.7|35938.7|35958.7|35943.7|35953.7|35938.7|12
1737031220000|2025-01-16 12:40:20|35951.2|35936.2|35953.7|35938.7|35953.7|35938.7|35951.2|35936.2|2
1737031240000|2025-01-16 12:40:40|35956.2|35941.2|35958.7|35943.7|35958.7|35943.7|35956.2|35941.2|2
1737031260000|2025-01-16 12:41:00|35961.2|35946.2|35958.7|35943.7|35961.2|35946.2|35958.7|35943.7|3
1737031270000|2025-01-16 12:41:10|35956.2|35941.2|35951.2|35936.2|35956.2|35941.2|35948.7|35933.7|13
1737031280000|2025-01-16 12:41:20|35953.7|35938.7|35943.7|35928.7|35953.7|35938.7|35943.7|35928.7|2
1737031290000|2025-01-16 12:41:30|35946.2|35931.2|35948.7|35933.7|35948.7|35933.7|35943.7|35928.7|1
1737031300000|2025-01-16 12:41:40|35946.2|35931.2|35948.7|35933.7|35948.7|35933.7|35946.2|35931.2|0
1737031310000|2025-01-16 12:41:50|35951.2|35936.2|35948.7|35933.7|35951.2|35936.2|35948.7|35933.7|0
1737031320000|2025-01-16 12:42:00|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35941.2|35926.2|12
1737031330000|2025-01-16 12:42:10|35946.2|35931.2|35946.2|35931.2|35946.2|35931.2|35946.2|35931.2|3
1737031340000|2025-01-16 12:42:20|35948.7|35933.7|35948.7|35933.7|35951.2|35936.2|35948.7|35933.7|0
1737031350000|2025-01-16 12:42:30|35951.2|35936.2|35948.7|35933.7|35951.2|35936.2|35948.7|35933.7|1
1737031370000|2025-01-16 12:42:50|35943.7|35928.7|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|20
1737031390000|2025-01-16 12:43:10|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|5
1737031410000|2025-01-16 12:43:30|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|3
1737031430000|2025-01-16 12:43:50|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|3
1737031450000|2025-01-16 12:44:10|35928.7|35913.7|35928.7|35913.7|35933.7|35918.7|35926.2|35911.2|35
1737031460000|2025-01-16 12:44:20|35931.2|35916.2|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|1
1737031470000|2025-01-16 12:44:30|35931.2|35916.2|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|5
1737031480000|2025-01-16 12:44:40|||||||||3
1737031490000|2025-01-16 12:44:50|||||||||2
1737031500000|2025-01-16 12:45:00|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|2
1737031510000|2025-01-16 12:45:10|35933.7|35918.7|35936.2|35921.2|35936.2|35921.2|35928.7|35913.7|8
1737031520000|2025-01-16 12:45:20|35938.7|35923.7|35933.7|35918.7|35941.2|35926.2|35933.7|35918.7|7
1737031530000|2025-01-16 12:45:30|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|3
1737031540000|2025-01-16 12:45:40|35936.2|35921.2|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|3
1737031550000|2025-01-16 12:45:50|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|2
1737031560000|2025-01-16 12:46:00|||||||||1
1737031580000|2025-01-16 12:46:20|35938.7|35923.7|35941.2|35926.2|35943.7|35928.7|35933.7|35918.7|4
1737031590000|2025-01-16 12:46:30|35943.7|35928.7|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|1
1737031600000|2025-01-16 12:46:40|35941.2|35926.2|35936.2|35921.2|35943.7|35928.7|35936.2|35921.2|3
1737031610000|2025-01-16 12:46:50|35933.7|35918.7|35936.2|35921.2|35936.2|35921.2|35933.7|35918.7|0
1737031620000|2025-01-16 12:47:00|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35933.7|35918.7|0
1737031630000|2025-01-16 12:47:10|35933.7|35918.7|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|0
1737031640000|2025-01-16 12:47:20|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|0
1737031650000|2025-01-16 12:47:30|35943.7|35928.7|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|4
1737031660000|2025-01-16 12:47:40|35938.7|35923.7|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|7
1737031670000|2025-01-16 12:47:50|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|0
1737031680000|2025-01-16 12:48:00|35941.2|35926.2|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|4
1737031690000|2025-01-16 12:48:10|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|6
1737031700000|2025-01-16 12:48:20|35938.7|35923.7|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|1
1737031710000|2025-01-16 12:48:30|35936.2|35921.2|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|5
1737031720000|2025-01-16 12:48:40|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737031730000|2025-01-16 12:48:50|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|6
1737031740000|2025-01-16 12:49:00|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|1
1737031750000|2025-01-16 12:49:10|35941.2|35926.2|35933.7|35918.7|35941.2|35926.2|35933.7|35918.7|13
1737031760000|2025-01-16 12:49:20|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|1
1737031770000|2025-01-16 12:49:30|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|0
1737031780000|2025-01-16 12:49:40|35933.7|35918.7|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|1
1737031790000|2025-01-16 12:49:50|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|2
1737031800000|2025-01-16 12:50:00|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|0
1737031830000|2025-01-16 12:50:30|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35926.2|35911.2|1
1737031840000|2025-01-16 12:50:40|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|0
1737031850000|2025-01-16 12:50:50|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|0
1737031860000|2025-01-16 12:51:00|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|2
1737031870000|2025-01-16 12:51:10|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|11
1737031880000|2025-01-16 12:51:20|||||||||1
1737031900000|2025-01-16 12:51:40|35926.2|35911.2|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|0
1737031910000|2025-01-16 12:51:50|35926.2|35911.2|35931.2|35916.2|35931.2|35916.2|35926.2|35911.2|7
1737031920000|2025-01-16 12:52:00|35928.7|35913.7|35931.2|35916.2|35931.2|35916.2|35928.7|35913.7|0
1737031930000|2025-01-16 12:52:10|35928.7|35913.7|35931.2|35916.2|35933.7|35918.7|35928.7|35913.7|1
1737031940000|2025-01-16 12:52:20|35928.7|35913.7|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|2
1737031980000|2025-01-16 12:53:00|35921.2|35906.2|35921.2|35906.2|35921.2|35906.2|35921.2|35906.2|4
1737031990000|2025-01-16 12:53:10|35918.7|35903.7|35928.7|35913.7|35928.7|35913.7|35918.7|35903.7|5
1737032000000|2025-01-16 12:53:20|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35928.7|35913.7|4
1737032010000|2025-01-16 12:53:30|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737032020000|2025-01-16 12:53:40|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|1
1737032040000|2025-01-16 12:54:00|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|3
1737032050000|2025-01-16 12:54:10|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35928.7|35913.7|0
1737032060000|2025-01-16 12:54:20|||||||||2
1737032080000|2025-01-16 12:54:40|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|2
1737032090000|2025-01-16 12:54:50|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|2
1737032100000|2025-01-16 12:55:00|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|2
1737032120000|2025-01-16 12:55:20|||||||||3
1737032130000|2025-01-16 12:55:30|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35933.7|35918.7|8
1737032140000|2025-01-16 12:55:40|35933.7|35918.7|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|0
1737032150000|2025-01-16 12:55:50|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35931.2|35916.2|2
1737032160000|2025-01-16 12:56:00|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|1
1737032190000|2025-01-16 12:56:30|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35926.2|35911.2|4
1737032200000|2025-01-16 12:56:40|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|0
1737032210000|2025-01-16 12:56:50|35926.2|35911.2|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|4
1737032220000|2025-01-16 12:57:00|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|3
1737032230000|2025-01-16 12:57:10|35926.2|35911.2|35926.2|35911.2|35926.2|35911.2|35926.2|35911.2|5
1737032240000|2025-01-16 12:57:20|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|0
1737032260000|2025-01-16 12:57:40|35931.2|35916.2|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|2
1737032270000|2025-01-16 12:57:50|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737032280000|2025-01-16 12:58:00|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35931.2|35916.2|0
1737032290000|2025-01-16 12:58:10|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737032300000|2025-01-16 12:58:20|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35931.2|35916.2|1
1737032310000|2025-01-16 12:58:30|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|0
1737032360000|2025-01-16 12:59:20|||||||||1
1737032390000|2025-01-16 12:59:50|35936.2|35921.2|35943.7|35928.7|35943.7|35928.7|35936.2|35921.2|6
1737032400000|2025-01-16 13:00:00|35938.7|35923.7|35941.2|35926.2|35941.2|35926.2|35938.7|35923.7|9
1737032410000|2025-01-16 13:00:10|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|0
1737032420000|2025-01-16 13:00:20|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|0
1737032430000|2025-01-16 13:00:30|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35928.7|35913.7|0
1737032440000|2025-01-16 13:00:40|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737032470000|2025-01-16 13:01:10|35926.2|35911.2|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|4
1737032480000|2025-01-16 13:01:20|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35918.7|35903.7|2
1737032490000|2025-01-16 13:01:30|||||||||1
1737032520000|2025-01-16 13:02:00|35926.2|35911.2|35928.7|35913.7|35938.7|35923.7|35926.2|35911.2|16
1737032540000|2025-01-16 13:02:20|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|2
1737032560000|2025-01-16 13:02:40|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|1
1737032570000|2025-01-16 13:02:50|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737032580000|2025-01-16 13:03:00|35931.2|35916.2|35921.2|35906.2|35931.2|35916.2|35921.2|35906.2|8
1737032590000|2025-01-16 13:03:10|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|0
1737032600000|2025-01-16 13:03:20|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|1
1737032610000|2025-01-16 13:03:30|35918.7|35903.7|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|4
1737032620000|2025-01-16 13:03:40|35918.7|35903.7|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|0
1737032630000|2025-01-16 13:03:50|35921.2|35906.2|35931.2|35916.2|35931.2|35916.2|35921.2|35906.2|27
1737032640000|2025-01-16 13:04:00|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737032650000|2025-01-16 13:04:10|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|0
1737032660000|2025-01-16 13:04:20|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35923.7|35908.7|1
1737032670000|2025-01-16 13:04:30|35928.7|35913.7|35921.2|35906.2|35928.7|35913.7|35921.2|35906.2|8
1737032680000|2025-01-16 13:04:40|35923.7|35908.7|35918.7|35903.7|35923.7|35908.7|35918.7|35903.7|1
1737032730000|2025-01-16 13:05:30|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|4
1737032780000|2025-01-16 13:06:20|||||||||2
1737032790000|2025-01-16 13:06:30|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|3
1737032800000|2025-01-16 13:06:40|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|8
1737032820000|2025-01-16 13:07:00|||||||||3
1737032830000|2025-01-16 13:07:10|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|10
1737032840000|2025-01-16 13:07:20|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|4
1737032880000|2025-01-16 13:08:00|35926.2|35911.2|35926.2|35911.2|35926.2|35911.2|35926.2|35911.2|0
1737032890000|2025-01-16 13:08:10|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|3
1737032900000|2025-01-16 13:08:20|||||||||1
1737032910000|2025-01-16 13:08:30|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|5
1737032920000|2025-01-16 13:08:40|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|4
1737032930000|2025-01-16 13:08:50|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|3
1737032940000|2025-01-16 13:09:00|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|1
1737032950000|2025-01-16 13:09:10|35936.2|35921.2|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|6
1737032960000|2025-01-16 13:09:20|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|2
1737032990000|2025-01-16 13:09:50|35936.2|35921.2|35936.2|35921.2|35938.7|35923.7|35933.7|35918.7|2
1737033000000|2025-01-16 13:10:00|35938.7|35923.7|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|2
1737033020000|2025-01-16 13:10:20|||||||||1
1737033030000|2025-01-16 13:10:30|35933.7|35918.7|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|7
1737033040000|2025-01-16 13:10:40|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|2
1737033050000|2025-01-16 13:10:50|35933.7|35918.7|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|0
1737033080000|2025-01-16 13:11:20|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|8
1737033090000|2025-01-16 13:11:30|35941.2|35926.2|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|4
1737033120000|2025-01-16 13:12:00|35941.2|35926.2|35941.2|35926.2|35943.7|35928.7|35938.7|35923.7|2
1737033130000|2025-01-16 13:12:10|35938.7|35923.7|35941.2|35926.2|35941.2|35926.2|35938.7|35923.7|0
1737033140000|2025-01-16 13:12:20|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|0
1737033150000|2025-01-16 13:12:30|35941.2|35926.2|35941.2|35926.2|35943.7|35928.7|35938.7|35923.7|12
1737033160000|2025-01-16 13:12:40|35938.7|35923.7|35943.7|35928.7|35943.7|35928.7|35938.7|35923.7|2
1737033170000|2025-01-16 13:12:50|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|1
1737033180000|2025-01-16 13:13:00|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|2
1737033190000|2025-01-16 13:13:10|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737033200000|2025-01-16 13:13:20|35941.2|35926.2|35946.2|35931.2|35946.2|35931.2|35941.2|35926.2|2
1737033210000|2025-01-16 13:13:30|35943.7|35928.7|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|0
1737033230000|2025-01-16 13:13:50|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|2
1737033240000|2025-01-16 13:14:00|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|2
1737033280000|2025-01-16 13:14:40|||||||||2
1737033290000|2025-01-16 13:14:50|||||||||3
1737033300000|2025-01-16 13:15:00|35946.2|35931.2|35946.2|35931.2|35946.2|35931.2|35946.2|35931.2|0
1737033310000|2025-01-16 13:15:10|35948.7|35933.7|35948.7|35933.7|35951.2|35936.2|35948.7|35933.7|13
1737033320000|2025-01-16 13:15:20|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|11
1737033330000|2025-01-16 13:15:30|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|3
1737033350000|2025-01-16 13:15:50|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|1
1737033360000|2025-01-16 13:16:00|35941.2|35926.2|35953.7|35938.7|35953.7|35938.7|35938.7|35923.7|8
1737033370000|2025-01-16 13:16:10|35956.2|35941.2|35958.7|35943.7|35958.7|35943.7|35953.7|35938.7|7
1737033380000|2025-01-16 13:16:20|35948.7|35933.7|35946.2|35931.2|35948.7|35933.7|35943.7|35928.7|8
1737033390000|2025-01-16 13:16:30|35948.7|35933.7|35946.2|35931.2|35948.7|35933.7|35946.2|35931.2|0
1737033400000|2025-01-16 13:16:40|35943.7|35928.7|35948.7|35933.7|35948.7|35933.7|35943.7|35928.7|4
1737033410000|2025-01-16 13:16:50|35951.2|35936.2|35953.7|35938.7|35953.7|35938.7|35951.2|35936.2|0
1737033420000|2025-01-16 13:17:00|35951.2|35936.2|35956.2|35941.2|35958.7|35943.7|35951.2|35936.2|23
1737033430000|2025-01-16 13:17:10|35958.7|35943.7|35958.7|35943.7|35958.7|35943.7|35958.7|35943.7|0
1737033450000|2025-01-16 13:17:30|35953.7|35938.7|35951.2|35936.2|35953.7|35938.7|35951.2|35936.2|7
1737033460000|2025-01-16 13:17:40|35953.7|35938.7|35948.7|35933.7|35953.7|35938.7|35948.7|35933.7|2
1737033470000|2025-01-16 13:17:50|35951.2|35936.2|35953.7|35938.7|35953.7|35938.7|35951.2|35936.2|2
1737033490000|2025-01-16 13:18:10|35956.2|35941.2|35958.7|35943.7|35958.7|35943.7|35956.2|35941.2|3
1737033520000|2025-01-16 13:18:40|35953.7|35938.7|35953.7|35938.7|35953.7|35938.7|35953.7|35938.7|5
1737033530000|2025-01-16 13:18:50|35951.2|35936.2|35948.7|35933.7|35951.2|35936.2|35948.7|35933.7|3
1737033540000|2025-01-16 13:19:00|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|2
1737033560000|2025-01-16 13:19:20|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|4
1737033570000|2025-01-16 13:19:30|35941.2|35926.2|35933.7|35918.7|35941.2|35926.2|35933.7|35918.7|4
1737033580000|2025-01-16 13:19:40|35936.2|35921.2|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|2
1737033590000|2025-01-16 13:19:50|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|5
1737033600000|2025-01-16 13:20:00|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|5
1737033610000|2025-01-16 13:20:10|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|6
1737033630000|2025-01-16 13:20:30|||||||||4
1737033640000|2025-01-16 13:20:40|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35926.2|35911.2|5
1737033650000|2025-01-16 13:20:50|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|1
1737033660000|2025-01-16 13:21:00|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|0
1737033670000|2025-01-16 13:21:10|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|3
1737033680000|2025-01-16 13:21:20|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35928.7|35913.7|1
1737033690000|2025-01-16 13:21:30|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737033710000|2025-01-16 13:21:50|||||||||2
1737033720000|2025-01-16 13:22:00|35933.7|35918.7|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|2
1737033730000|2025-01-16 13:22:10|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35938.7|35923.7|1
1737033750000|2025-01-16 13:22:30|||||||||3
1737033760000|2025-01-16 13:22:40|35941.2|35926.2|35941.2|35926.2|35943.7|35928.7|35938.7|35923.7|5
1737033770000|2025-01-16 13:22:50|35938.7|35923.7|35943.7|35928.7|35943.7|35928.7|35938.7|35923.7|0
1737033780000|2025-01-16 13:23:00|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|0
1737033810000|2025-01-16 13:23:30|35938.7|35923.7|35946.2|35931.2|35946.2|35931.2|35938.7|35923.7|8
1737033820000|2025-01-16 13:23:40|35943.7|35928.7|35948.7|35933.7|35948.7|35933.7|35943.7|35928.7|1
1737033830000|2025-01-16 13:23:50|35946.2|35931.2|35946.2|35931.2|35946.2|35931.2|35943.7|35928.7|4
1737033840000|2025-01-16 13:24:00|35948.7|35933.7|35948.7|35933.7|35948.7|35933.7|35943.7|35928.7|1
1737033850000|2025-01-16 13:24:10|||||||||1
1737033900000|2025-01-16 13:25:00|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|3
1737033920000|2025-01-16 13:25:20|||||||||2
1737033950000|2025-01-16 13:25:50|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|5
1737033960000|2025-01-16 13:26:00|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|7
1737033970000|2025-01-16 13:26:10|35936.2|35921.2|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|5
1737033980000|2025-01-16 13:26:20|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|2
1737033990000|2025-01-16 13:26:30|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|0
1737034000000|2025-01-16 13:26:40|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|0
1737034020000|2025-01-16 13:27:00|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737034040000|2025-01-16 13:27:20|35936.2|35921.2|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|3
1737034050000|2025-01-16 13:27:30|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|0
1737034060000|2025-01-16 13:27:40|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|1
1737034080000|2025-01-16 13:28:00|35938.7|35923.7|35936.2|35921.2|35938.7|35923.7|35936.2|35921.2|1
1737034140000|2025-01-16 13:29:00|35938.7|35923.7|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|1
1737034150000|2025-01-16 13:29:10|||||||||3
1737034160000|2025-01-16 13:29:20|||||||||1
1737034170000|2025-01-16 13:29:30|35931.2|35916.2|35926.2|35911.2|35931.2|35916.2|35926.2|35911.2|8
1737034190000|2025-01-16 13:29:50|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|2
1737034200000|2025-01-16 13:30:00|35926.2|35911.2|35943.7|35928.7|35943.7|35928.7|35926.2|35911.2|16
1737034210000|2025-01-16 13:30:10|35946.2|35931.2|35938.7|35923.7|35951.2|35936.2|35936.2|35921.2|18
1737034220000|2025-01-16 13:30:20|35941.2|35926.2|35926.2|35911.2|35941.2|35926.2|35926.2|35911.2|4
1737034230000|2025-01-16 13:30:30|35928.7|35913.7|35933.7|35918.7|35938.7|35923.7|35928.7|35913.7|1
1737034240000|2025-01-16 13:30:40|35936.2|35921.2|35931.2|35916.2|35936.2|35921.2|35931.2|35916.2|2
1737034250000|2025-01-16 13:30:50|35928.7|35913.7|35926.2|35911.2|35931.2|35916.2|35926.2|35911.2|0
1737034260000|2025-01-16 13:31:00|35928.7|35913.7|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|0
1737034270000|2025-01-16 13:31:10|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|0
1737034280000|2025-01-16 13:31:20|35931.2|35916.2|35926.2|35911.2|35936.2|35921.2|35926.2|35911.2|3
1737034290000|2025-01-16 13:31:30|35928.7|35913.7|35931.2|35916.2|35931.2|35916.2|35926.2|35911.2|2
1737034300000|2025-01-16 13:31:40|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|0
1737034310000|2025-01-16 13:31:50|35931.2|35916.2|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|3
1737034320000|2025-01-16 13:32:00|35923.7|35908.7|35918.7|35903.7|35923.7|35908.7|35918.7|35903.7|7
1737034330000|2025-01-16 13:32:10|35916.2|35901.2|35918.7|35903.7|35918.7|35903.7|35913.7|35898.7|4
1737034340000|2025-01-16 13:32:20|35916.2|35901.2|35918.7|35903.7|35921.2|35906.2|35916.2|35901.2|3
1737034350000|2025-01-16 13:32:30|35921.2|35906.2|35921.2|35906.2|35923.7|35908.7|35921.2|35906.2|1
1737034360000|2025-01-16 13:32:40|35923.7|35908.7|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|1
1737034370000|2025-01-16 13:32:50|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|2
1737034380000|2025-01-16 13:33:00|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35916.2|35901.2|0
1737034390000|2025-01-16 13:33:10|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|0
1737034400000|2025-01-16 13:33:20|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|0
1737034410000|2025-01-16 13:33:30|35916.2|35901.2|35918.7|35903.7|35918.7|35903.7|35916.2|35901.2|1
1737034420000|2025-01-16 13:33:40|35916.2|35901.2|35916.2|35901.2|35918.7|35903.7|35916.2|35901.2|0
1737034430000|2025-01-16 13:33:50|35918.7|35903.7|35918.7|35903.7|35918.7|35903.7|35916.2|35901.2|0
1737034450000|2025-01-16 13:34:10|35916.2|35901.2|35921.2|35906.2|35921.2|35906.2|35916.2|35901.2|4
1737034460000|2025-01-16 13:34:20|35923.7|35908.7|35913.7|35898.7|35923.7|35908.7|35913.7|35898.7|1
1737034470000|2025-01-16 13:34:30|35911.2|35896.2|35913.7|35898.7|35913.7|35898.7|35911.2|35896.2|2
1737034480000|2025-01-16 13:34:40|35911.2|35896.2|35908.7|35893.7|35913.7|35898.7|35908.7|35893.7|5
1737034490000|2025-01-16 13:34:50|35911.2|35896.2|35911.2|35896.2|35913.7|35898.7|35911.2|35896.2|0
1737034500000|2025-01-16 13:35:00|35913.7|35898.7|35908.7|35893.7|35913.7|35898.7|35908.7|35893.7|0
1737034510000|2025-01-16 13:35:10|35911.2|35896.2|35913.7|35898.7|35916.2|35901.2|35911.2|35896.2|3
1737034520000|2025-01-16 13:35:20|35916.2|35901.2|35916.2|35901.2|35918.7|35903.7|35916.2|35901.2|0
1737034530000|2025-01-16 13:35:30|35918.7|35903.7|35916.2|35901.2|35918.7|35903.7|35913.7|35898.7|2
1737034540000|2025-01-16 13:35:40|35913.7|35898.7|35918.7|35903.7|35918.7|35903.7|35913.7|35898.7|0
1737034560000|2025-01-16 13:36:00|35913.7|35898.7|35913.7|35898.7|35916.2|35901.2|35908.7|35893.7|6
1737034570000|2025-01-16 13:36:10|35911.2|35896.2|35911.2|35896.2|35913.7|35898.7|35908.7|35893.7|0
1737034580000|2025-01-16 13:36:20|35913.7|35898.7|35913.7|35898.7|35913.7|35898.7|35911.2|35896.2|0
1737034590000|2025-01-16 13:36:30|35911.2|35896.2|35908.7|35893.7|35911.2|35896.2|35903.7|35888.7|22
1737034610000|2025-01-16 13:36:50|35911.2|35896.2|35903.7|35888.7|35911.2|35896.2|35903.7|35888.7|3
1737034620000|2025-01-16 13:37:00|35901.2|35886.2|35903.7|35888.7|35903.7|35888.7|35901.2|35886.2|3
1737034630000|2025-01-16 13:37:10|35906.2|35891.2|35911.2|35896.2|35911.2|35896.2|35906.2|35891.2|9
1737034640000|2025-01-16 13:37:20|35913.7|35898.7|35913.7|35898.7|35913.7|35898.7|35911.2|35896.2|2
1737034650000|2025-01-16 13:37:30|35916.2|35901.2|35911.2|35896.2|35916.2|35901.2|35908.7|35893.7|9
1737034660000|2025-01-16 13:37:40|35913.7|35898.7|35918.7|35903.7|35918.7|35903.7|35911.2|35896.2|1
1737034670000|2025-01-16 13:37:50|35916.2|35901.2|35921.2|35906.2|35921.2|35906.2|35916.2|35901.2|1
1737034680000|2025-01-16 13:38:00|35918.7|35903.7|35918.7|35903.7|35923.7|35908.7|35918.7|35903.7|3
1737034690000|2025-01-16 13:38:10|35921.2|35906.2|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|0
1737034700000|2025-01-16 13:38:20|35918.7|35903.7|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|0
1737034710000|2025-01-16 13:38:30|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35918.7|35903.7|1
1737034720000|2025-01-16 13:38:40|35921.2|35906.2|35921.2|35906.2|35923.7|35908.7|35918.7|35903.7|0
1737034730000|2025-01-16 13:38:50|35918.7|35903.7|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|0
1737034740000|2025-01-16 13:39:00|35923.7|35908.7|35926.2|35911.2|35926.2|35911.2|35921.2|35906.2|0
1737034750000|2025-01-16 13:39:10|35928.7|35913.7|35923.7|35908.7|35928.7|35913.7|35918.7|35903.7|0
1737034760000|2025-01-16 13:39:20|35921.2|35906.2|35921.2|35906.2|35923.7|35908.7|35921.2|35906.2|1
1737034770000|2025-01-16 13:39:30|35918.7|35903.7|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|0
1737034780000|2025-01-16 13:39:40|35923.7|35908.7|35926.2|35911.2|35926.2|35911.2|35921.2|35906.2|2
1737034790000|2025-01-16 13:39:50|35923.7|35908.7|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|1
1737034800000|2025-01-16 13:40:00|35926.2|35911.2|35913.7|35898.7|35926.2|35911.2|35913.7|35898.7|7
1737034810000|2025-01-16 13:40:10|35911.2|35896.2|35913.7|35898.7|35913.7|35898.7|35911.2|35896.2|3
1737034830000|2025-01-16 13:40:30|35916.2|35901.2|35913.7|35898.7|35916.2|35901.2|35913.7|35898.7|4
1737034840000|2025-01-16 13:40:40|35916.2|35901.2|35913.7|35898.7|35916.2|35901.2|35913.7|35898.7|1
1737034850000|2025-01-16 13:40:50|35916.2|35901.2|35913.7|35898.7|35918.7|35903.7|35913.7|35898.7|2
1737034860000|2025-01-16 13:41:00|35916.2|35901.2|35916.2|35901.2|35916.2|35901.2|35913.7|35898.7|1
1737034870000|2025-01-16 13:41:10|35918.7|35903.7|35923.7|35908.7|35923.7|35908.7|35918.7|35903.7|3
1737034880000|2025-01-16 13:41:20|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|2
1737034910000|2025-01-16 13:41:50|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|4
1737034930000|2025-01-16 13:42:10|35923.7|35908.7|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|5
1737034940000|2025-01-16 13:42:20|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|3
1737034950000|2025-01-16 13:42:30|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35921.2|35906.2|2
1737034960000|2025-01-16 13:42:40|35926.2|35911.2|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|0
1737035010000|2025-01-16 13:43:30|35926.2|35911.2|35926.2|35911.2|35926.2|35911.2|35923.7|35908.7|2
1737035020000|2025-01-16 13:43:40|35923.7|35908.7|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|0
1737035030000|2025-01-16 13:43:50|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|1
1737035040000|2025-01-16 13:44:00|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|6
1737035050000|2025-01-16 13:44:10|35921.2|35906.2|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|1
1737035060000|2025-01-16 13:44:20|35918.7|35903.7|35918.7|35903.7|35918.7|35903.7|35918.7|35903.7|2
1737035070000|2025-01-16 13:44:30|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35918.7|35903.7|1
1737035080000|2025-01-16 13:44:40|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|0
1737035090000|2025-01-16 13:44:50|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35916.2|35901.2|4
1737035100000|2025-01-16 13:45:00|35916.2|35901.2|35913.7|35898.7|35918.7|35903.7|35913.7|35898.7|1
1737035110000|2025-01-16 13:45:10|35916.2|35901.2|35913.7|35898.7|35918.7|35903.7|35913.7|35898.7|1
1737035120000|2025-01-16 13:45:20|35916.2|35901.2|35918.7|35903.7|35918.7|35903.7|35913.7|35898.7|2
1737035130000|2025-01-16 13:45:30|35916.2|35901.2|35916.2|35901.2|35918.7|35903.7|35916.2|35901.2|1
1737035140000|2025-01-16 13:45:40|35918.7|35903.7|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|2
1737035160000|2025-01-16 13:46:00|35918.7|35903.7|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|0
1737035170000|2025-01-16 13:46:10|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|0
1737035200000|2025-01-16 13:46:40|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|1
1737035230000|2025-01-16 13:47:10|35933.7|35918.7|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|11
1737035240000|2025-01-16 13:47:20|35928.7|35913.7|35931.2|35916.2|35933.7|35918.7|35928.7|35913.7|9
1737035250000|2025-01-16 13:47:30|35933.7|35918.7|35931.2|35916.2|35933.7|35918.7|35931.2|35916.2|0
1737035260000|2025-01-16 13:47:40|35928.7|35913.7|35926.2|35911.2|35928.7|35913.7|35926.2|35911.2|2
1737035270000|2025-01-16 13:47:50|35923.7|35908.7|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|0
1737035280000|2025-01-16 13:48:00|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|6
1737035290000|2025-01-16 13:48:10|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|2
1737035310000|2025-01-16 13:48:30|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|1
1737035320000|2025-01-16 13:48:40|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|7
1737035330000|2025-01-16 13:48:50|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|3
1737035340000|2025-01-16 13:49:00|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|1
1737035370000|2025-01-16 13:49:30|35931.2|35916.2|35936.2|35921.2|35936.2|35921.2|35928.7|35913.7|2
1737035380000|2025-01-16 13:49:40|35933.7|35918.7|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|0
1737035390000|2025-01-16 13:49:50|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737035400000|2025-01-16 13:50:00|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|5
1737035410000|2025-01-16 13:50:10|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|2
1737035420000|2025-01-16 13:50:20|35936.2|35921.2|35938.7|35923.7|35943.7|35928.7|35936.2|35921.2|5
1737035440000|2025-01-16 13:50:40|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|3
1737035450000|2025-01-16 13:50:50|35928.7|35913.7|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|2
1737035460000|2025-01-16 13:51:00|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|4
1737035470000|2025-01-16 13:51:10|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35921.2|35906.2|1
1737035480000|2025-01-16 13:51:20|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35926.2|35911.2|1
1737035490000|2025-01-16 13:51:30|35923.7|35908.7|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|0
1737035500000|2025-01-16 13:51:40|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35928.7|35913.7|2
1737035510000|2025-01-16 13:51:50|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|1
1737035520000|2025-01-16 13:52:00|35938.7|35923.7|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|0
1737035540000|2025-01-16 13:52:20|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|1
1737035550000|2025-01-16 13:52:30|35933.7|35918.7|35936.2|35921.2|35936.2|35921.2|35933.7|35918.7|5
1737035560000|2025-01-16 13:52:40|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|0
1737035590000|2025-01-16 13:53:10|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737035600000|2025-01-16 13:53:20|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|2
1737035610000|2025-01-16 13:53:30|35933.7|35918.7|35926.2|35911.2|35933.7|35918.7|35926.2|35911.2|2
1737035620000|2025-01-16 13:53:40|35923.7|35908.7|35926.2|35911.2|35926.2|35911.2|35923.7|35908.7|1
1737035630000|2025-01-16 13:53:50|35928.7|35913.7|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|0
1737035640000|2025-01-16 13:54:00|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|3
1737035650000|2025-01-16 13:54:10|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|6
1737035660000|2025-01-16 13:54:20|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|2
1737035680000|2025-01-16 13:54:40|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|1
1737035690000|2025-01-16 13:54:50|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35926.2|35911.2|0
1737035700000|2025-01-16 13:55:00|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|0
1737035710000|2025-01-16 13:55:10|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|4
1737035720000|2025-01-16 13:55:20|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|1
1737035740000|2025-01-16 13:55:40|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|3
1737035760000|2025-01-16 13:56:00|||||||||1
1737035780000|2025-01-16 13:56:20|||||||||3
1737035800000|2025-01-16 13:56:40|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|7
1737035810000|2025-01-16 13:56:50|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737035820000|2025-01-16 13:57:00|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|1
1737035840000|2025-01-16 13:57:20|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|13
1737035870000|2025-01-16 13:57:50|||||||||5
1737035880000|2025-01-16 13:58:00|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|14
1737035890000|2025-01-16 13:58:10|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|5
1737035900000|2025-01-16 13:58:20|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35928.7|35913.7|2
1737035920000|2025-01-16 13:58:40|35936.2|35921.2|35938.7|35923.7|35941.2|35926.2|35936.2|35921.2|1
1737035930000|2025-01-16 13:58:50|35936.2|35921.2|35928.7|35913.7|35936.2|35921.2|35928.7|35913.7|5
1737035960000|2025-01-16 13:59:20|35923.7|35908.7|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|8
1737035970000|2025-01-16 13:59:30|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737035980000|2025-01-16 13:59:40|35926.2|35911.2|35923.7|35908.7|35928.7|35913.7|35923.7|35908.7|2
1737035990000|2025-01-16 13:59:50|35921.2|35906.2|35923.7|35908.7|35923.7|35908.7|35918.7|35903.7|4
1737036000000|2025-01-16 14:00:00|35921.2|35906.2|35928.7|35913.7|35928.7|35913.7|35921.2|35906.2|4
1737036010000|2025-01-16 14:00:10|||||||||1
1737036020000|2025-01-16 14:00:20|35931.2|35916.2|35933.7|35918.7|35936.2|35921.2|35931.2|35916.2|1
1737036030000|2025-01-16 14:00:30|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|4
1737036050000|2025-01-16 14:00:50|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|1
1737036060000|2025-01-16 14:01:00|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|0
1737036070000|2025-01-16 14:01:10|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|1
1737036080000|2025-01-16 14:01:20|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|1
1737036110000|2025-01-16 14:01:50|||||||||1
1737036120000|2025-01-16 14:02:00|||||||||5
1737036130000|2025-01-16 14:02:10|35928.7|35913.7|35936.2|35921.2|35936.2|35921.2|35928.7|35913.7|28
1737036140000|2025-01-16 14:02:20|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|0
1737036170000|2025-01-16 14:02:50|35941.2|35926.2|35933.7|35918.7|35941.2|35926.2|35933.7|35918.7|14
1737036180000|2025-01-16 14:03:00|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|2
1737036190000|2025-01-16 14:03:10|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|0
1737036200000|2025-01-16 14:03:20|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|4
1737036220000|2025-01-16 14:03:40|35931.2|35916.2|35933.7|35918.7|35936.2|35921.2|35931.2|35916.2|1
1737036240000|2025-01-16 14:04:00|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|0
1737036250000|2025-01-16 14:04:10|35936.2|35921.2|35936.2|35921.2|35936.2|35921.2|35933.7|35918.7|0
1737036260000|2025-01-16 14:04:20|35933.7|35918.7|35938.7|35923.7|35938.7|35923.7|35933.7|35918.7|2
1737036270000|2025-01-16 14:04:30|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|0
1737036280000|2025-01-16 14:04:40|||||||||3
1737036290000|2025-01-16 14:04:50|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|5
1737036300000|2025-01-16 14:05:00|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|4
1737036320000|2025-01-16 14:05:20|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|4
1737036330000|2025-01-16 14:05:30|||||||||6
1737036360000|2025-01-16 14:06:00|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|3
1737036370000|2025-01-16 14:06:10|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|1
1737036380000|2025-01-16 14:06:20|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|2
1737036390000|2025-01-16 14:06:30|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|1
1737036410000|2025-01-16 14:06:50|35926.2|35911.2|35918.7|35903.7|35926.2|35911.2|35918.7|35903.7|12
1737036420000|2025-01-16 14:07:00|35921.2|35906.2|35921.2|35906.2|35923.7|35908.7|35918.7|35903.7|2
1737036430000|2025-01-16 14:07:10|35923.7|35908.7|35921.2|35906.2|35923.7|35908.7|35921.2|35906.2|3
1737036440000|2025-01-16 14:07:20|35923.7|35908.7|35918.7|35903.7|35923.7|35908.7|35918.7|35903.7|0
1737036450000|2025-01-16 14:07:30|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|0
1737036490000|2025-01-16 14:08:10|35913.7|35898.7|35913.7|35898.7|35916.2|35901.2|35913.7|35898.7|4
1737036500000|2025-01-16 14:08:20|35916.2|35901.2|35913.7|35898.7|35918.7|35903.7|35913.7|35898.7|6
1737036510000|2025-01-16 14:08:30|35911.2|35896.2|35908.7|35893.7|35911.2|35896.2|35908.7|35893.7|2
1737036520000|2025-01-16 14:08:40|||||||||1
1737036540000|2025-01-16 14:09:00|35903.7|35888.7|35903.7|35888.7|35903.7|35888.7|35903.7|35888.7|9
1737036550000|2025-01-16 14:09:10|35906.2|35891.2|35908.7|35893.7|35908.7|35893.7|35906.2|35891.2|2
1737036560000|2025-01-16 14:09:20|35913.7|35898.7|35908.7|35893.7|35913.7|35898.7|35908.7|35893.7|4
1737036580000|2025-01-16 14:09:40|35911.2|35896.2|35911.2|35896.2|35911.2|35896.2|35908.7|35893.7|1
1737036590000|2025-01-16 14:09:50|35913.7|35898.7|35913.7|35898.7|35916.2|35901.2|35913.7|35898.7|1
1737036600000|2025-01-16 14:10:00|35916.2|35901.2|35923.7|35908.7|35923.7|35908.7|35916.2|35901.2|12
1737036630000|2025-01-16 14:10:30|35918.7|35903.7|35921.2|35906.2|35921.2|35906.2|35918.7|35903.7|10
1737036640000|2025-01-16 14:10:40|35918.7|35903.7|35918.7|35903.7|35923.7|35908.7|35918.7|35903.7|3
1737036650000|2025-01-16 14:10:50|35916.2|35901.2|35916.2|35901.2|35916.2|35901.2|35913.7|35898.7|2
1737036660000|2025-01-16 14:11:00|35913.7|35898.7|35916.2|35901.2|35916.2|35901.2|35913.7|35898.7|1
1737036670000|2025-01-16 14:11:10|35918.7|35903.7|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|1
1737036680000|2025-01-16 14:11:20|35921.2|35906.2|35921.2|35906.2|35923.7|35908.7|35918.7|35903.7|0
1737036690000|2025-01-16 14:11:30|35918.7|35903.7|35921.2|35906.2|35923.7|35908.7|35918.7|35903.7|1
1737036700000|2025-01-16 14:11:40|35923.7|35908.7|35918.7|35903.7|35923.7|35908.7|35918.7|35903.7|0
1737036710000|2025-01-16 14:11:50|35916.2|35901.2|35913.7|35898.7|35918.7|35903.7|35913.7|35898.7|2
1737036720000|2025-01-16 14:12:00|35911.2|35896.2|35913.7|35898.7|35913.7|35898.7|35911.2|35896.2|0
1737036730000|2025-01-16 14:12:10|35911.2|35896.2|35913.7|35898.7|35913.7|35898.7|35911.2|35896.2|0
1737036770000|2025-01-16 14:12:50|35916.2|35901.2|35913.7|35898.7|35916.2|35901.2|35913.7|35898.7|0
1737036780000|2025-01-16 14:13:00|35916.2|35901.2|35923.7|35908.7|35923.7|35908.7|35916.2|35901.2|2
1737036800000|2025-01-16 14:13:20|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|4
1737036810000|2025-01-16 14:13:30|||||||||1
1737036820000|2025-01-16 14:13:40|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|1
1737036830000|2025-01-16 14:13:50|35928.7|35913.7|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|3
1737036870000|2025-01-16 14:14:30|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35928.7|35913.7|2
1737036880000|2025-01-16 14:14:40|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|0
1737036890000|2025-01-16 14:14:50|||||||||1
1737036900000|2025-01-16 14:15:00|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|5
1737036910000|2025-01-16 14:15:10|||||||||1
1737036940000|2025-01-16 14:15:40|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|1
1737036950000|2025-01-16 14:15:50|||||||||1
1737036970000|2025-01-16 14:16:10|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|12
1737036980000|2025-01-16 14:16:20|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|0
1737036990000|2025-01-16 14:16:30|35931.2|35916.2|35923.7|35908.7|35933.7|35918.7|35923.7|35908.7|4
1737037000000|2025-01-16 14:16:40|35921.2|35906.2|35918.7|35903.7|35921.2|35906.2|35918.7|35903.7|2
1737037010000|2025-01-16 14:16:50|35916.2|35901.2|35918.7|35903.7|35918.7|35903.7|35916.2|35901.2|3
1737037060000|2025-01-16 14:17:40|35923.7|35908.7|35923.7|35908.7|35926.2|35911.2|35923.7|35908.7|2
1737037070000|2025-01-16 14:17:50|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35923.7|35908.7|1
1737037080000|2025-01-16 14:18:00|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|35923.7|35908.7|2
1737037100000|2025-01-16 14:18:20|||||||||1
1737037110000|2025-01-16 14:18:30|35918.7|35903.7|35923.7|35908.7|35923.7|35908.7|35918.7|35903.7|11
1737037120000|2025-01-16 14:18:40|||||||||1
1737037130000|2025-01-16 14:18:50|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|7
1737037140000|2025-01-16 14:19:00|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|1
1737037150000|2025-01-16 14:19:10|35928.7|35913.7|35938.7|35923.7|35938.7|35923.7|35928.7|35913.7|5
1737037160000|2025-01-16 14:19:20|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|7
1737037170000|2025-01-16 14:19:30|||||||||1
1737037180000|2025-01-16 14:19:40|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|1
1737037200000|2025-01-16 14:20:00|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|1
1737037210000|2025-01-16 14:20:10|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|12
1737037220000|2025-01-16 14:20:20|||||||||8
1737037230000|2025-01-16 14:20:30|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|5
1737037240000|2025-01-16 14:20:40|35938.7|35923.7|35938.7|35923.7|35941.2|35926.2|35936.2|35921.2|208
1737037270000|2025-01-16 14:21:10|||||||||3
1737037300000|2025-01-16 14:21:40|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|3
1737037310000|2025-01-16 14:21:50|||||||||1
1737037320000|2025-01-16 14:22:00|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|4
1737037330000|2025-01-16 14:22:10|35946.2|35931.2|35946.2|35931.2|35946.2|35931.2|35943.7|35928.7|1
1737037340000|2025-01-16 14:22:20|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|0
1737037350000|2025-01-16 14:22:30|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35943.7|35928.7|3
1737037360000|2025-01-16 14:22:40|35946.2|35931.2|35948.7|35933.7|35948.7|35933.7|35946.2|35931.2|2
1737037380000|2025-01-16 14:23:00|||||||||1
1737037390000|2025-01-16 14:23:10|35943.7|35928.7|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|12
1737037460000|2025-01-16 14:24:20|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|6
1737037490000|2025-01-16 14:24:50|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|4
1737037500000|2025-01-16 14:25:00|35931.2|35916.2|35933.7|35918.7|35933.7|35918.7|35931.2|35916.2|6
1737037510000|2025-01-16 14:25:10|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|3
1737037530000|2025-01-16 14:25:30|35936.2|35921.2|35941.2|35926.2|35941.2|35926.2|35933.7|35918.7|14
1737037540000|2025-01-16 14:25:40|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|35938.7|35923.7|0
1737037550000|2025-01-16 14:25:50|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35936.2|35921.2|13
1737037560000|2025-01-16 14:26:00|||||||||1
1737037590000|2025-01-16 14:26:30|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|9
1737037600000|2025-01-16 14:26:40|35946.2|35931.2|35943.7|35928.7|35948.7|35933.7|35943.7|35928.7|2
1737037610000|2025-01-16 14:26:50|35946.2|35931.2|35943.7|35928.7|35948.7|35933.7|35943.7|35928.7|2
1737037620000|2025-01-16 14:27:00|35946.2|35931.2|35953.7|35938.7|35956.2|35941.2|35946.2|35931.2|10
1737037630000|2025-01-16 14:27:10|||||||||12
1737037650000|2025-01-16 14:27:30|||||||||1
1737037660000|2025-01-16 14:27:40|35956.2|35941.2|35958.7|35943.7|35958.7|35943.7|35956.2|35941.2|4
1737037700000|2025-01-16 14:28:20|||||||||2
1737037710000|2025-01-16 14:28:30|||||||||1
1737037730000|2025-01-16 14:28:50|||||||||1
1737037740000|2025-01-16 14:29:00|35956.2|35941.2|35953.7|35938.7|35956.2|35941.2|35953.7|35938.7|10
1737037750000|2025-01-16 14:29:10|35948.7|35933.7|35953.7|35938.7|35953.7|35938.7|35948.7|35933.7|2
1737037780000|2025-01-16 14:29:40|35951.2|35936.2|35948.7|35933.7|35953.7|35938.7|35948.7|35933.7|6
1737037790000|2025-01-16 14:29:50|||||||||3
1737037800000|2025-01-16 14:30:00|35938.7|35923.7|35933.7|35918.7|35938.7|35923.7|35928.7|35913.7|18
1737037810000|2025-01-16 14:30:10|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|5
1737037820000|2025-01-16 14:30:20|35941.2|35926.2|35938.7|35923.7|35943.7|35928.7|35938.7|35923.7|2
1737037830000|2025-01-16 14:30:30|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|2
1737037840000|2025-01-16 14:30:40|35941.2|35926.2|35943.7|35928.7|35943.7|35928.7|35941.2|35926.2|3
1737037850000|2025-01-16 14:30:50|35941.2|35926.2|35941.2|35926.2|35943.7|35928.7|35938.7|35923.7|1
1737037860000|2025-01-16 14:31:00|35943.7|35928.7|35943.7|35928.7|35943.7|35928.7|35938.7|35923.7|1
1737037870000|2025-01-16 14:31:10|35941.2|35926.2|35948.7|35933.7|35951.2|35936.2|35941.2|35926.2|5
1737037890000|2025-01-16 14:31:30|35953.7|35938.7|35948.7|35933.7|35953.7|35938.7|35948.7|35933.7|7
1737037900000|2025-01-16 14:31:40|35946.2|35931.2|35948.7|35933.7|35948.7|35933.7|35943.7|35928.7|4
1737037910000|2025-01-16 14:31:50|35946.2|35931.2|35941.2|35926.2|35948.7|35933.7|35941.2|35926.2|3
1737037920000|2025-01-16 14:32:00|35943.7|35928.7|35946.2|35931.2|35946.2|35931.2|35938.7|35923.7|1
1737037930000|2025-01-16 14:32:10|35948.7|35933.7|35948.7|35933.7|35951.2|35936.2|35946.2|35931.2|0
1737037940000|2025-01-16 14:32:20|35946.2|35931.2|35946.2|35931.2|35948.7|35933.7|35943.7|35928.7|0
1737037950000|2025-01-16 14:32:30|35948.7|35933.7|35951.2|35936.2|35953.7|35938.7|35943.7|35928.7|1
1737037960000|2025-01-16 14:32:40|35953.7|35938.7|35958.7|35943.7|35958.7|35943.7|35951.2|35936.2|5
1737037970000|2025-01-16 14:32:50|||||||||3
1737037980000|2025-01-16 14:33:00|35961.2|35946.2|35963.7|35948.7|35963.7|35948.7|35958.7|35943.7|7
1737037990000|2025-01-16 14:33:10|35958.7|35943.7|35961.2|35946.2|35963.7|35948.7|35958.7|35943.7|7
1737038000000|2025-01-16 14:33:20|35958.7|35943.7|35958.7|35943.7|35963.7|35948.7|35958.7|35943.7|7
1737038010000|2025-01-16 14:33:30|35961.2|35946.2|35958.7|35943.7|35961.2|35946.2|35958.7|35943.7|0
1737038020000|2025-01-16 14:33:40|35956.2|35941.2|35956.2|35941.2|35958.7|35943.7|35953.7|35938.7|5
1737038030000|2025-01-16 14:33:50|35958.7|35943.7|35953.7|35938.7|35958.7|35943.7|35953.7|35938.7|0
1737038040000|2025-01-16 14:34:00|35956.2|35941.2|35961.2|35946.2|35963.7|35948.7|35956.2|35941.2|7
1737038050000|2025-01-16 14:34:10|35963.7|35948.7|35966.2|35951.2|35968.7|35953.7|35963.7|35948.7|9
1737038060000|2025-01-16 14:34:20|35963.7|35948.7|35968.7|35953.7|35968.7|35953.7|35963.7|35948.7|8
1737038070000|2025-01-16 14:34:30|35966.2|35951.2|35963.7|35948.7|35966.2|35951.2|35958.7|35943.7|5
1737038080000|2025-01-16 14:34:40|35968.7|35953.7|35973.7|35958.7|35973.7|35958.7|35966.2|35951.2|11
1737038090000|2025-01-16 14:34:50|35971.2|35956.2|35973.7|35958.7|35973.7|35958.7|35971.2|35956.2|7
1737038100000|2025-01-16 14:35:00|35976.2|35961.2|35978.7|35963.7|35978.7|35963.7|35976.2|35961.2|3
1737038110000|2025-01-16 14:35:10|35981.2|35966.2|35983.7|35968.7|35983.7|35968.7|35978.7|35963.7|9
1737038120000|2025-01-16 14:35:20|35986.2|35971.2|35986.2|35971.2|35988.7|35973.7|35983.7|35968.7|7
1737038130000|2025-01-16 14:35:30|35988.7|35973.7|35983.7|35968.7|35988.7|35973.7|35983.7|35968.7|18
1737038140000|2025-01-16 14:35:40|35981.2|35966.2|35973.7|35958.7|35981.2|35966.2|35973.7|35958.7|12
1737038150000|2025-01-16 14:35:50|35976.2|35961.2|35981.2|35966.2|35983.7|35968.7|35976.2|35961.2|4
1737038160000|2025-01-16 14:36:00|35983.7|35968.7|35978.7|35963.7|35983.7|35968.7|35973.7|35958.7|1
1737038170000|2025-01-16 14:36:10|35981.2|35966.2|35978.7|35963.7|35981.2|35966.2|35976.2|35961.2|1
1737038180000|2025-01-16 14:36:20|35976.2|35961.2|35971.2|35956.2|35976.2|35961.2|35968.7|35953.7|7
1737038190000|2025-01-16 14:36:30|35968.7|35953.7|35963.7|35948.7|35971.2|35956.2|35963.7|35948.7|1
1737038200000|2025-01-16 14:36:40|35966.2|35951.2|35966.2|35951.2|35968.7|35953.7|35966.2|35951.2|1
1737038210000|2025-01-16 14:36:50|35963.7|35948.7|35963.7|35948.7|35963.7|35948.7|35961.2|35946.2|2
1737038220000|2025-01-16 14:37:00|35961.2|35946.2|35956.2|35941.2|35963.7|35948.7|35953.7|35938.7|4
1737038230000|2025-01-16 14:37:10|35958.7|35943.7|35956.2|35941.2|35958.7|35943.7|35956.2|35941.2|1
1737038240000|2025-01-16 14:37:20|35958.7|35943.7|35953.7|35938.7|35958.7|35943.7|35953.7|35938.7|3
1737038250000|2025-01-16 14:37:30|35951.2|35936.2|35948.7|35933.7|35953.7|35938.7|35948.7|35933.7|3
1737038260000|2025-01-16 14:37:40|35951.2|35936.2|35958.7|35943.7|35958.7|35943.7|35951.2|35936.2|6
1737038270000|2025-01-16 14:37:50|35953.7|35938.7|35958.7|35943.7|35958.7|35943.7|35953.7|35938.7|4
1737038280000|2025-01-16 14:38:00|35956.2|35941.2|35958.7|35943.7|35958.7|35943.7|35953.7|35938.7|5
1737038290000|2025-01-16 14:38:10|35961.2|35946.2|35963.7|35948.7|35963.7|35948.7|35958.7|35943.7|3
1737038300000|2025-01-16 14:38:20|35961.2|35946.2|35963.7|35948.7|35963.7|35948.7|35961.2|35946.2|0
1737038310000|2025-01-16 14:38:30|35966.2|35951.2|35973.7|35958.7|35973.7|35958.7|35966.2|35951.2|26
1737038320000|2025-01-16 14:38:40|35971.2|35956.2|35973.7|35958.7|35973.7|35958.7|35971.2|35956.2|0
1737038340000|2025-01-16 14:39:00|35971.2|35956.2|35973.7|35958.7|35976.2|35961.2|35968.7|35953.7|13
1737038350000|2025-01-16 14:39:10|35971.2|35956.2|35963.7|35948.7|35971.2|35956.2|35963.7|35948.7|16
1737038360000|2025-01-16 14:39:20|35961.2|35946.2|35963.7|35948.7|35966.2|35951.2|35958.7|35943.7|16
1737038370000|2025-01-16 14:39:30|35966.2|35951.2|35966.2|35951.2|35968.7|35953.7|35963.7|35948.7|5
1737038380000|2025-01-16 14:39:40|35968.7|35953.7|35973.7|35958.7|35973.7|35958.7|35968.7|35953.7|10
1737038390000|2025-01-16 14:39:50|35971.2|35956.2|35966.2|35951.2|35971.2|35956.2|35963.7|35948.7|14
1737038400000|2025-01-16 14:40:00|35963.7|35948.7|35971.2|35956.2|35973.7|35958.7|35963.7|35948.7|10
1737038410000|2025-01-16 14:40:10|35973.7|35958.7|35973.7|35958.7|35973.7|35958.7|35968.7|35953.7|4
1737038420000|2025-01-16 14:40:20|35976.2|35961.2|35973.7|35958.7|35981.2|35966.2|35973.7|35958.7|5
1737038430000|2025-01-16 14:40:30|35971.2|35956.2|35971.2|35956.2|35973.7|35958.7|35968.7|35953.7|7
1737038440000|2025-01-16 14:40:40|35973.7|35958.7|35973.7|35958.7|35973.7|35958.7|35973.7|35958.7|0
1737038450000|2025-01-16 14:40:50|35976.2|35961.2|35973.7|35958.7|35976.2|35961.2|35973.7|35958.7|5
1737038460000|2025-01-16 14:41:00|35976.2|35961.2|35978.7|35963.7|35978.7|35963.7|35976.2|35961.2|6
1737038470000|2025-01-16 14:41:10|35976.2|35961.2|35968.7|35953.7|35976.2|35961.2|35968.7|35953.7|12
1737038480000|2025-01-16 14:41:20|35971.2|35956.2|35973.7|35958.7|35973.7|35958.7|35971.2|35956.2|2
1737038490000|2025-01-16 14:41:30|35976.2|35961.2|35973.7|35958.7|35976.2|35961.2|35973.7|35958.7|6
1737038500000|2025-01-16 14:41:40|35976.2|35961.2|35973.7|35958.7|35978.7|35963.7|35973.7|35958.7|14
1737038510000|2025-01-16 14:41:50|35976.2|35961.2|35973.7|35958.7|35978.7|35963.7|35973.7|35958.7|8
1737038520000|2025-01-16 14:42:00|35971.2|35956.2|35968.7|35953.7|35971.2|35956.2|35968.7|35953.7|2
1737038530000|2025-01-16 14:42:10|35971.2|35956.2|35973.7|35958.7|35973.7|35958.7|35968.7|35953.7|1
1737038540000|2025-01-16 14:42:20|35968.7|35953.7|35973.7|35958.7|35973.7|35958.7|35968.7|35953.7|5
1737038550000|2025-01-16 14:42:30|35971.2|35956.2|35973.7|35958.7|35973.7|35958.7|35968.7|35953.7|1
1737038560000|2025-01-16 14:42:40|35976.2|35961.2|35976.2|35961.2|35978.7|35963.7|35973.7|35958.7|2
1737038570000|2025-01-16 14:42:50|35978.7|35963.7|35973.7|35958.7|35978.7|35963.7|35971.2|35956.2|5
1737038580000|2025-01-16 14:43:00|35976.2|35961.2|35968.7|35953.7|35976.2|35961.2|35968.7|35953.7|0
1737038590000|2025-01-16 14:43:10|35966.2|35951.2|35971.2|35956.2|35973.7|35958.7|35966.2|35951.2|9
1737038600000|2025-01-16 14:43:20|35973.7|35958.7|35963.7|35948.7|35973.7|35958.7|35963.7|35948.7|4
1737038610000|2025-01-16 14:43:30|35966.2|35951.2|35963.7|35948.7|35968.7|35953.7|35963.7|35948.7|6
1737038620000|2025-01-16 14:43:40|35961.2|35946.2|35963.7|35948.7|35966.2|35951.2|35958.7|35943.7|10
1737038630000|2025-01-16 14:43:50|35961.2|35946.2|35958.7|35943.7|35963.7|35948.7|35958.7|35943.7|2
1737038640000|2025-01-16 14:44:00|35961.2|35946.2|35956.2|35941.2|35961.2|35946.2|35953.7|35938.7|7
1737038650000|2025-01-16 14:44:10|35958.7|35943.7|35958.7|35943.7|35958.7|35943.7|35953.7|35938.7|2
1737038660000|2025-01-16 14:44:20|35956.2|35941.2|35953.7|35938.7|35956.2|35941.2|35953.7|35938.7|3
1737038670000|2025-01-16 14:44:30|35956.2|35941.2|35951.2|35936.2|35958.7|35943.7|35948.7|35933.7|4
1737038680000|2025-01-16 14:44:40|35953.7|35938.7|35953.7|35938.7|35953.7|35938.7|35948.7|35933.7|6
1737038690000|2025-01-16 14:44:50|35951.2|35936.2|35953.7|35938.7|35956.2|35941.2|35948.7|35933.7|10
1737038700000|2025-01-16 14:45:00|35956.2|35941.2|35951.2|35936.2|35958.7|35943.7|35948.7|35933.7|3
1737038710000|2025-01-16 14:45:10|35953.7|35938.7|35956.2|35941.2|35956.2|35941.2|35953.7|35938.7|1
1737038720000|2025-01-16 14:45:20|35958.7|35943.7|35953.7|35938.7|35958.7|35943.7|35953.7|35938.7|6
1737038730000|2025-01-16 14:45:30|35956.2|35941.2|35953.7|35938.7|35956.2|35941.2|35953.7|35938.7|0
1737038740000|2025-01-16 14:45:40|35951.2|35936.2|35951.2|35936.2|35953.7|35938.7|35951.2|35936.2|2
1737038750000|2025-01-16 14:45:50|35948.7|35933.7|35953.7|35938.7|35956.2|35941.2|35948.7|35933.7|0
1737038760000|2025-01-16 14:46:00|35951.2|35936.2|35943.7|35928.7|35951.2|35936.2|35943.7|35928.7|4
1737038770000|2025-01-16 14:46:10|35941.2|35926.2|35943.7|35928.7|35946.2|35931.2|35938.7|35923.7|3
1737038780000|2025-01-16 14:46:20|35941.2|35926.2|35943.7|35928.7|35948.7|35933.7|35941.2|35926.2|6
1737038790000|2025-01-16 14:46:30|35941.2|35926.2|35936.2|35921.2|35943.7|35928.7|35936.2|35921.2|5
1737038800000|2025-01-16 14:46:40|35933.7|35918.7|35931.2|35916.2|35938.7|35923.7|35928.7|35913.7|8
1737038810000|2025-01-16 14:46:50|35933.7|35918.7|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|0
1737038820000|2025-01-16 14:47:00|35926.2|35911.2|35933.7|35918.7|35933.7|35918.7|35923.7|35908.7|5
1737038830000|2025-01-16 14:47:10|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|2
1737038860000|2025-01-16 14:47:40|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|3
1737038870000|2025-01-16 14:47:50|35931.2|35916.2|35928.7|35913.7|35931.2|35916.2|35928.7|35913.7|2
1737038880000|2025-01-16 14:48:00|35931.2|35916.2|35923.7|35908.7|35931.2|35916.2|35921.2|35906.2|12
1737038890000|2025-01-16 14:48:10|35921.2|35906.2|35931.2|35916.2|35931.2|35916.2|35921.2|35906.2|5
1737038900000|2025-01-16 14:48:20|35933.7|35918.7|35933.7|35918.7|35936.2|35921.2|35928.7|35913.7|4
1737038910000|2025-01-16 14:48:30|35936.2|35921.2|35943.7|35928.7|35943.7|35928.7|35936.2|35921.2|7
1737038920000|2025-01-16 14:48:40|35946.2|35931.2|35943.7|35928.7|35946.2|35931.2|35938.7|35923.7|11
1737038930000|2025-01-16 14:48:50|35941.2|35926.2|35938.7|35923.7|35941.2|35926.2|35938.7|35923.7|3
1737038940000|2025-01-16 14:49:00|35941.2|35926.2|35931.2|35916.2|35943.7|35928.7|35931.2|35916.2|6
1737038950000|2025-01-16 14:49:10|35933.7|35918.7|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|1
1737038960000|2025-01-16 14:49:20|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|0
1737038970000|2025-01-16 14:49:30|35931.2|35916.2|35926.2|35911.2|35931.2|35916.2|35926.2|35911.2|2
1737038980000|2025-01-16 14:49:40|35928.7|35913.7|35923.7|35908.7|35931.2|35916.2|35923.7|35908.7|1
1737038990000|2025-01-16 14:49:50|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35923.7|35908.7|3
1737039000000|2025-01-16 14:50:00|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35921.2|35906.2|7
1737039010000|2025-01-16 14:50:10|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35931.2|35916.2|4
1737039020000|2025-01-16 14:50:20|35933.7|35918.7|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|7
1737039030000|2025-01-16 14:50:30|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35928.7|35913.7|5
1737039040000|2025-01-16 14:50:40|35933.7|35918.7|35931.2|35916.2|35933.7|35918.7|35928.7|35913.7|2
1737039050000|2025-01-16 14:50:50|35933.7|35918.7|35933.7|35918.7|35933.7|35918.7|35928.7|35913.7|1
1737039060000|2025-01-16 14:51:00|35931.2|35916.2|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|3
1737039070000|2025-01-16 14:51:10|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|35931.2|35916.2|4
1737039080000|2025-01-16 14:51:20|35933.7|35918.7|35928.7|35913.7|35933.7|35918.7|35928.7|35913.7|1
1737039090000|2025-01-16 14:51:30|35926.2|35911.2|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|2
1737039100000|2025-01-16 14:51:40|35926.2|35911.2|35926.2|35911.2|35928.7|35913.7|35923.7|35908.7|0
1737039110000|2025-01-16 14:51:50|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35923.7|35908.7|1
1737039120000|2025-01-16 14:52:00|35931.2|35916.2|35938.7|35923.7|35938.7|35923.7|35931.2|35916.2|5
1737039130000|2025-01-16 14:52:10|35936.2|35921.2|35938.7|35923.7|35938.7|35923.7|35936.2|35921.2|9
1737039140000|2025-01-16 14:52:20|35936.2|35921.2|35933.7|35918.7|35938.7|35923.7|35933.7|35918.7|7
1737039150000|2025-01-16 14:52:30|35936.2|35921.2|35933.7|35918.7|35936.2|35921.2|35933.7|35918.7|0
1737039160000|2025-01-16 14:52:40|35936.2|35921.2|35926.2|35911.2|35936.2|35921.2|35923.7|35908.7|5
1737039170000|2025-01-16 14:52:50|35928.7|35913.7|35928.7|35913.7|35928.7|35913.7|35926.2|35911.2|0
1737039180000|2025-01-16 14:53:00|35931.2|35916.2|35931.2|35916.2|35933.7|35918.7|35928.7|35913.7|2
1737039190000|2025-01-16 14:53:10|35928.7|35913.7|35923.7|35908.7|35931.2|35916.2|35921.2|35906.2|6
1737039200000|2025-01-16 14:53:20|35921.2|35906.2|35913.7|35898.7|35921.2|35906.2|35913.7|35898.7|3
1737039210000|2025-01-16 14:53:30|35911.2|35896.2|35911.2|35896.2|35911.2|35896.2|35911.2|35896.2|6
1737039220000|2025-01-16 14:53:40|35913.7|35898.7|35908.7|35893.7|35913.7|35898.7|35908.7|35893.7|2
1737039230000|2025-01-16 14:53:50|35906.2|35891.2|35906.2|35891.2|35908.7|35893.7|35903.7|35888.7|4
1737039240000|2025-01-16 14:54:00|35908.7|35893.7|35913.7|35898.7|35913.7|35898.7|35906.2|35891.2|0
1737039250000|2025-01-16 14:54:10|35911.2|35896.2|35913.7|35898.7|35913.7|35898.7|35908.7|35893.7|8
1737039260000|2025-01-16 14:54:20|35916.2|35901.2|35921.2|35906.2|35921.2|35906.2|35913.7|35898.7|3
1737039270000|2025-01-16 14:54:30|35918.7|35903.7|35918.7|35903.7|35923.7|35908.7|35916.2|35901.2|1
1737039280000|2025-01-16 14:54:40|35916.2|35901.2|35916.2|35901.2|35918.7|35903.7|35913.7|35898.7|0
1737039290000|2025-01-16 14:54:50|35918.7|35903.7|35916.2|35901.2|35918.7|35903.7|35916.2|35901.2|0
1737039300000|2025-01-16 14:55:00|35913.7|35898.7|35903.7|35888.7|35916.2|35901.2|35903.7|35888.7|13
1737039310000|2025-01-16 14:55:10|35901.2|35886.2|35906.2|35891.2|35908.7|35893.7|35898.7|35883.7|5
1737039320000|2025-01-16 14:55:20|35908.7|35893.7|35903.7|35888.7|35908.7|35893.7|35903.7|35888.7|5
1737039330000|2025-01-16 14:55:30|35906.2|35891.2|35911.2|35896.2|35913.7|35898.7|35906.2|35891.2|1
1737039340000|2025-01-16 14:55:40|35908.7|35893.7|35908.7|35893.7|35911.2|35896.2|35906.2|35891.2|4
1737039350000|2025-01-16 14:55:50|35906.2|35891.2|35903.7|35888.7|35906.2|35891.2|35903.7|35888.7|2
1737039360000|2025-01-16 14:56:00|35906.2|35891.2|35906.2|35891.2|35908.7|35893.7|35903.7|35888.7|45
1737039370000|2025-01-16 14:56:10|35903.7|35888.7|35898.7|35883.7|35906.2|35891.2|35898.7|35883.7|2
1737039380000|2025-01-16 14:56:20|35896.2|35881.2|35893.7|35878.7|35896.2|35881.2|35893.7|35878.7|12
1737039390000|2025-01-16 14:56:30|35896.2|35881.2|35896.2|35881.2|35898.7|35883.7|35896.2|35881.2|2
1737039400000|2025-01-16 14:56:40|35898.7|35883.7|35893.7|35878.7|35898.7|35883.7|35893.7|35878.7|1
1737039410000|2025-01-16 14:56:50|35891.2|35876.2|35886.2|35871.2|35891.2|35876.2|35886.2|35871.2|0
1737039420000|2025-01-16 14:57:00|35888.7|35873.7|35893.7|35878.7|35896.2|35881.2|35886.2|35871.2|4
1737039430000|2025-01-16 14:57:10|35896.2|35881.2|35898.7|35883.7|35898.7|35883.7|35893.7|35878.7|1
1737039440000|2025-01-16 14:57:20|35896.2|35881.2|35896.2|35881.2|35898.7|35883.7|35893.7|35878.7|3
1737039450000|2025-01-16 14:57:30|35898.7|35883.7|35898.7|35883.7|35903.7|35888.7|35898.7|35883.7|6
1737039460000|2025-01-16 14:57:40|35901.2|35886.2|35901.2|35886.2|35901.2|35886.2|35898.7|35883.7|0
1737039470000|2025-01-16 14:57:50|35903.7|35888.7|35901.2|35886.2|35903.7|35888.7|35898.7|35883.7|41
1737039480000|2025-01-16 14:58:00|35898.7|35883.7|35901.2|35886.2|35903.7|35888.7|35898.7|35883.7|2
1737039490000|2025-01-16 14:58:10|35898.7|35883.7|35901.2|35886.2|35901.2|35886.2|35898.7|35883.7|0
1737039500000|2025-01-16 14:58:20|35898.7|35883.7|35898.7|35883.7|35901.2|35886.2|35898.7|35883.7|1
1737039510000|2025-01-16 14:58:30|35896.2|35881.2|35893.7|35878.7|35896.2|35881.2|35893.7|35878.7|3
1737039520000|2025-01-16 14:58:40|35896.2|35881.2|35893.7|35878.7|35896.2|35881.2|35893.7|35878.7|1
1737039530000|2025-01-16 14:58:50|35891.2|35876.2|35888.7|35873.7|35891.2|35876.2|35888.7|35873.7|2
1737039540000|2025-01-16 14:59:00|35891.2|35876.2|35888.7|35873.7|35891.2|35876.2|35888.7|35873.7|1
1737039550000|2025-01-16 14:59:10|35886.2|35871.2|35883.7|35868.7|35888.7|35873.7|35883.7|35868.7|4
1737039560000|2025-01-16 14:59:20|35886.2|35871.2|35883.7|35868.7|35886.2|35871.2|35883.7|35868.7|2
1737039570000|2025-01-16 14:59:30|35886.2|35871.2|35878.7|35863.7|35886.2|35871.2|35878.7|35863.7|6
1737039580000|2025-01-16 14:59:40|35881.2|35866.2|35878.7|35863.7|35883.7|35868.7|35878.7|35863.7|2
1737039590000|2025-01-16 14:59:50|35881.2|35866.2|35883.7|35868.7|35883.7|35868.7|35881.2|35866.2|8
1737039600000|2025-01-16 15:00:00|35886.2|35871.2|35878.7|35863.7|35888.7|35873.7|35876.2|35861.2|15
1737039610000|2025-01-16 15:00:10|35881.2|35866.2|35883.7|35868.7|35883.7|35868.7|35876.2|35861.2|14
1737039620000|2025-01-16 15:00:20|35886.2|35871.2|35888.7|35873.7|35888.7|35873.7|35883.7|35868.7|6
1737039630000|2025-01-16 15:00:30|35886.2|35871.2|35888.7|35873.7|35891.2|35876.2|35886.2|35871.2|4
1737039640000|2025-01-16 15:00:40|35886.2|35871.2|35886.2|35871.2|35888.7|35873.7|35883.7|35868.7|2
1737039650000|2025-01-16 15:00:50|35888.7|35873.7|35886.2|35871.2|35888.7|35873.7|35883.7|35868.7|2
1737039660000|2025-01-16 15:01:00|35883.7|35868.7|35888.7|35873.7|35888.7|35873.7|35883.7|35868.7|1
1737039670000|2025-01-16 15:01:10|35886.2|35871.2|35883.7|35868.7|35888.7|35873.7|35883.7|35868.7|2
1737039680000|2025-01-16 15:01:20|35886.2|35871.2|35876.2|35861.2|35886.2|35871.2|35873.7|35858.7|8
1737039690000|2025-01-16 15:01:30|35873.7|35858.7|35871.2|35856.2|35873.7|35858.7|35868.7|35853.7|3
1737039700000|2025-01-16 15:01:40|35868.7|35853.7|35873.7|35858.7|35873.7|35858.7|35868.7|35853.7|0
1737039710000|2025-01-16 15:01:50|35876.2|35861.2|35871.2|35856.2|35878.7|35863.7|35871.2|35856.2|3
1737039720000|2025-01-16 15:02:00|35873.7|35858.7|35868.7|35853.7|35876.2|35861.2|35868.7|35853.7|2
1737039730000|2025-01-16 15:02:10|35866.2|35851.2|35868.7|35853.7|35868.7|35853.7|35866.2|35851.2|9
1737039740000|2025-01-16 15:02:20|35871.2|35856.2|35871.2|35856.2|35871.2|35856.2|35871.2|35856.2|0
1737039750000|2025-01-16 15:02:30|35873.7|35858.7|35883.7|35868.7|35883.7|35868.7|35871.2|35856.2|4
1737039760000|2025-01-16 15:02:40|35881.2|35866.2|35878.7|35863.7|35881.2|35866.2|35878.7|35863.7|2
1737039770000|2025-01-16 15:02:50|35881.2|35866.2|35883.7|35868.7|35883.7|35868.7|35881.2|35866.2|7
1737039780000|2025-01-16 15:03:00|35878.7|35863.7|35878.7|35863.7|35878.7|35863.7|35878.7|35863.7|7
1737039790000|2025-01-16 15:03:10|35881.2|35866.2|35878.7|35863.7|35881.2|35866.2|35873.7|35858.7|5
1737039800000|2025-01-16 15:03:20|35881.2|35866.2|35888.7|35873.7|35888.7|35873.7|35878.7|35863.7|3
1737039810000|2025-01-16 15:03:30|35886.2|35871.2|35883.7|35868.7|35886.2|35871.2|35883.7|35868.7|3
1737039820000|2025-01-16 15:03:40|35881.2|35866.2|35878.7|35863.7|35881.2|35866.2|35873.7|35858.7|4
1737039830000|2025-01-16 15:03:50|35876.2|35861.2|35873.7|35858.7|35876.2|35861.2|35873.7|35858.7|0
1737039840000|2025-01-16 15:04:00|35876.2|35861.2|35878.7|35863.7|35878.7|35863.7|35876.2|35861.2|2
1737039850000|2025-01-16 15:04:10|35876.2|35861.2|35876.2|35861.2|35878.7|35863.7|35873.7|35858.7|2
1737039860000|2025-01-16 15:04:20|35873.7|35858.7|35876.2|35861.2|35878.7|35863.7|35873.7|35858.7|1
1737039870000|2025-01-16 15:04:30|35873.7|35858.7|35878.7|35863.7|35878.7|35863.7|35873.7|35858.7|1
1737039880000|2025-01-16 15:04:40|35881.2|35866.2|35878.7|35863.7|35883.7|35868.7|35878.7|35863.7|9
1737039890000|2025-01-16 15:04:50|35881.2|35866.2|35883.7|35868.7|35883.7|35868.7|35878.7|35863.7|1
1737039900000|2025-01-16 15:05:00|35881.2|35866.2|35886.2|35871.2|35886.2|35871.2|35878.7|35863.7|12
1737039910000|2025-01-16 15:05:10|35888.7|35873.7|35888.7|35873.7|35888.7|35873.7|35883.7|35868.7|14
1737039920000|2025-01-16 15:05:20|35886.2|35871.2|35883.7|35868.7|35888.7|35873.7|35883.7|35868.7|6
1737039930000|2025-01-16 15:05:30|35886.2|35871.2|35886.2|35871.2|35888.7|35873.7|35883.7|35868.7|4
1737039940000|2025-01-16 15:05:40|35888.7|35873.7|35888.7|35873.7|35888.7|35873.7|35881.2|35866.2|1
1737039950000|2025-01-16 15:05:50|35891.2|35876.2|35883.7|35868.7|35898.7|35883.7|35883.7|35868.7|14
1737039960000|2025-01-16 15:06:00|35881.2|35866.2|35881.2|35866.2|35883.7|35868.7|35878.7|35863.7|2
1737039970000|2025-01-16 15:06:10|35878.7|35863.7|35878.7|35863.7|35881.2|35866.2|35878.7|35863.7|0
1737039990000|2025-01-16 15:06:30|35871.2|35856.2|35868.7|35853.7|35873.7|35858.7|35868.7|35853.7|13
1737040000000|2025-01-16 15:06:40|||||||||2
1737040010000|2025-01-16 15:06:50|35866.2|35851.2|35868.7|35853.7|35868.7|35853.7|35863.7|35848.7|3
1737040030000|2025-01-16 15:07:10|35863.7|35848.7|35858.7|35843.7|35863.7|35848.7|35858.7|35843.7|11
1737040040000|2025-01-16 15:07:20|35863.7|35848.7|35863.7|35848.7|35863.7|35848.7|35861.2|35846.2|6
1737040050000|2025-01-16 15:07:30|35861.2|35846.2|35863.7|35848.7|35866.2|35851.2|35861.2|35846.2|6
1737040060000|2025-01-16 15:07:40|35866.2|35851.2|35868.7|35853.7|35868.7|35853.7|35863.7|35848.7|7
1737040070000|2025-01-16 15:07:50|35871.2|35856.2|35868.7|35853.7|35873.7|35858.7|35868.7|35853.7|6
1737040080000|2025-01-16 15:08:00|35871.2|35856.2|35873.7|35858.7|35878.7|35863.7|35868.7|35853.7|11
1737040090000|2025-01-16 15:08:10|35871.2|35856.2|35873.7|35858.7|35873.7|35858.7|35868.7|35853.7|1
1737040100000|2025-01-16 15:08:20|35878.7|35863.7|35878.7|35863.7|35878.7|35863.7|35876.2|35861.2|6
1737040110000|2025-01-16 15:08:30|35876.2|35861.2|35876.2|35861.2|35878.7|35863.7|35873.7|35858.7|2
1737040120000|2025-01-16 15:08:40|35873.7|35858.7|35863.7|35848.7|35873.7|35858.7|35863.7|35848.7|7
1737040130000|2025-01-16 15:08:50|35866.2|35851.2|35868.7|35853.7|35868.7|35853.7|35866.2|35851.2|1
1737040140000|2025-01-16 15:09:00|35871.2|35856.2|35868.7|35853.7|35876.2|35861.2|35868.7|35853.7|13
1737040150000|2025-01-16 15:09:10|35871.2|35856.2|35873.7|35858.7|35873.7|35858.7|35868.7|35853.7|1
1737040170000|2025-01-16 15:09:30|35868.7|35853.7|35871.2|35856.2|35873.7|35858.7|35868.7|35853.7|3
1737040180000|2025-01-16 15:09:40|35873.7|35858.7|35871.2|35856.2|35873.7|35858.7|35868.7|35853.7|1
1737040190000|2025-01-16 15:09:50|35873.7|35858.7|35871.2|35856.2|35873.7|35858.7|35868.7|35853.7|1
1737040200000|2025-01-16 15:10:00|35871.7|35856.7|35869.2|35854.2|35874.2|35859.2|35869.2|35854.2|2
1737040210000|2025-01-16 15:10:10|35871.7|35856.7|35879.2|35864.2|35879.2|35864.2|35869.2|35854.2|23
1737040220000|2025-01-16 15:10:20|35876.7|35861.7|35881.7|35866.7|35884.2|35869.2|35876.7|35861.7|9
1737040230000|2025-01-16 15:10:30|35879.2|35864.2|35876.7|35861.7|35884.2|35869.2|35874.2|35859.2|5
1737040240000|2025-01-16 15:10:40|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35874.2|35859.2|0
1737040250000|2025-01-16 15:10:50|35876.7|35861.7|35874.2|35859.2|35876.7|35861.7|35871.7|35856.7|3
1737040260000|2025-01-16 15:11:00|35876.7|35861.7|35874.2|35859.2|35876.7|35861.7|35874.2|35859.2|2
1737040270000|2025-01-16 15:11:10|35876.7|35861.7|35874.2|35859.2|35879.2|35864.2|35874.2|35859.2|2
1737040280000|2025-01-16 15:11:20|35876.7|35861.7|35874.2|35859.2|35876.7|35861.7|35874.2|35859.2|1
1737040290000|2025-01-16 15:11:30|35876.7|35861.7|35874.2|35859.2|35876.7|35861.7|35874.2|35859.2|0
1737040300000|2025-01-16 15:11:40|35876.7|35861.7|35869.2|35854.2|35876.7|35861.7|35869.2|35854.2|1
1737040310000|2025-01-16 15:11:50|35871.7|35856.7|35861.7|35846.7|35871.7|35856.7|35861.7|35846.7|2
1737040320000|2025-01-16 15:12:00|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35859.2|35844.2|3
1737040340000|2025-01-16 15:12:20|35859.2|35844.2|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|8
1737040350000|2025-01-16 15:12:30|35854.2|35839.2|35856.7|35841.7|35859.2|35844.2|35854.2|35839.2|5
1737040360000|2025-01-16 15:12:40|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|3
1737040370000|2025-01-16 15:12:50|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|2
1737040380000|2025-01-16 15:13:00|35854.2|35839.2|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|3
1737040390000|2025-01-16 15:13:10|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|5
1737040400000|2025-01-16 15:13:20|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|2
1737040410000|2025-01-16 15:13:30|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|3
1737040420000|2025-01-16 15:13:40|35861.7|35846.7|35859.2|35844.2|35864.2|35849.2|35859.2|35844.2|5
1737040430000|2025-01-16 15:13:50|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35859.2|35844.2|1
1737040440000|2025-01-16 15:14:00|35861.7|35846.7|35861.7|35846.7|35864.2|35849.2|35859.2|35844.2|2
1737040450000|2025-01-16 15:14:10|35859.2|35844.2|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|2
1737040460000|2025-01-16 15:14:20|35854.2|35839.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|1
1737040470000|2025-01-16 15:14:30|35846.7|35831.7|35846.7|35831.7|35849.2|35834.2|35844.2|35829.2|9
1737040480000|2025-01-16 15:14:40|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|3
1737040490000|2025-01-16 15:14:50|35846.7|35831.7|35841.7|35826.7|35849.2|35834.2|35839.2|35824.2|3
1737040500000|2025-01-16 15:15:00|35839.2|35824.2|35839.2|35824.2|35841.7|35826.7|35836.7|35821.7|4
1737040510000|2025-01-16 15:15:10|35841.7|35826.7|35839.2|35824.2|35844.2|35829.2|35839.2|35824.2|4
1737040520000|2025-01-16 15:15:20|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|7
1737040530000|2025-01-16 15:15:30|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35834.2|35819.2|8
1737040540000|2025-01-16 15:15:40|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|2
1737040550000|2025-01-16 15:15:50|35834.2|35819.2|35834.2|35819.2|35836.7|35821.7|35834.2|35819.2|1
1737040560000|2025-01-16 15:16:00|35829.2|35814.2|35829.2|35814.2|35831.7|35816.7|35826.7|35811.7|22
1737040570000|2025-01-16 15:16:10|35826.7|35811.7|35826.7|35811.7|35826.7|35811.7|35824.2|35809.2|3
1737040580000|2025-01-16 15:16:20|35829.2|35814.2|35834.2|35819.2|35834.2|35819.2|35829.2|35814.2|2
1737040590000|2025-01-16 15:16:30|35829.2|35814.2|35826.7|35811.7|35834.2|35819.2|35824.2|35809.2|2
1737040600000|2025-01-16 15:16:40|35824.2|35809.2|35826.7|35811.7|35829.2|35814.2|35824.2|35809.2|3
1737040610000|2025-01-16 15:16:50|35824.2|35809.2|35834.2|35819.2|35834.2|35819.2|35824.2|35809.2|1
1737040620000|2025-01-16 15:17:00|35831.7|35816.7|35839.2|35824.2|35839.2|35824.2|35829.2|35814.2|2
1737040630000|2025-01-16 15:17:10|35841.7|35826.7|35849.2|35834.2|35854.2|35839.2|35841.7|35826.7|4
1737040640000|2025-01-16 15:17:20|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737040650000|2025-01-16 15:17:30|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|1
1737040660000|2025-01-16 15:17:40|35856.7|35841.7|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|1
1737040670000|2025-01-16 15:17:50|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35854.2|35839.2|3
1737040680000|2025-01-16 15:18:00|35859.2|35844.2|35859.2|35844.2|35861.7|35846.7|35854.2|35839.2|5
1737040690000|2025-01-16 15:18:10|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35859.2|35844.2|3
1737040700000|2025-01-16 15:18:20|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|6
1737040710000|2025-01-16 15:18:30|35861.7|35846.7|35859.2|35844.2|35864.2|35849.2|35859.2|35844.2|2
1737040720000|2025-01-16 15:18:40|35856.7|35841.7|35864.2|35849.2|35864.2|35849.2|35856.7|35841.7|2
1737040730000|2025-01-16 15:18:50|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|2
1737040740000|2025-01-16 15:19:00|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|4
1737040750000|2025-01-16 15:19:10|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|2
1737040760000|2025-01-16 15:19:20|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35846.7|35831.7|2
1737040770000|2025-01-16 15:19:30|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|5
1737040790000|2025-01-16 15:19:50|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|2
1737040800000|2025-01-16 15:20:00|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|4
1737040810000|2025-01-16 15:20:10|35846.7|35831.7|35839.2|35824.2|35846.7|35831.7|35839.2|35824.2|4
1737040820000|2025-01-16 15:20:20|35841.7|35826.7|35846.7|35831.7|35846.7|35831.7|35839.2|35824.2|4
1737040830000|2025-01-16 15:20:30|35844.2|35829.2|35844.2|35829.2|35849.2|35834.2|35844.2|35829.2|1
1737040840000|2025-01-16 15:20:40|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|0
1737040850000|2025-01-16 15:20:50|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|4
1737040860000|2025-01-16 15:21:00|35839.2|35824.2|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|2
1737040870000|2025-01-16 15:21:10|35839.2|35824.2|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|1
1737040880000|2025-01-16 15:21:20|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|2
1737040890000|2025-01-16 15:21:30|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|0
1737040900000|2025-01-16 15:21:40|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35841.7|35826.7|0
1737040910000|2025-01-16 15:21:50|35839.2|35824.2|35836.7|35821.7|35839.2|35824.2|35831.7|35816.7|9
1737040920000|2025-01-16 15:22:00|35834.2|35819.2|35834.2|35819.2|35836.7|35821.7|35831.7|35816.7|2
1737040930000|2025-01-16 15:22:10|35839.2|35824.2|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|3
1737040940000|2025-01-16 15:22:20|35841.7|35826.7|35834.2|35819.2|35841.7|35826.7|35834.2|35819.2|5
1737040950000|2025-01-16 15:22:30|35836.7|35821.7|35834.2|35819.2|35836.7|35821.7|35834.2|35819.2|0
1737040960000|2025-01-16 15:22:40|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|0
1737040970000|2025-01-16 15:22:50|||||||||1
1737040980000|2025-01-16 15:23:00|35836.7|35821.7|35839.2|35824.2|35839.2|35824.2|35836.7|35821.7|2
1737041000000|2025-01-16 15:23:20|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|1
1737041010000|2025-01-16 15:23:30|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|2
1737041020000|2025-01-16 15:23:40|35841.7|35826.7|35839.2|35824.2|35844.2|35829.2|35839.2|35824.2|3
1737041030000|2025-01-16 15:23:50|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|1
1737041040000|2025-01-16 15:24:00|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|4
1737041050000|2025-01-16 15:24:10|35836.7|35821.7|35836.7|35821.7|35836.7|35821.7|35836.7|35821.7|3
1737041060000|2025-01-16 15:24:20|35839.2|35824.2|35839.2|35824.2|35839.2|35824.2|35839.2|35824.2|0
1737041070000|2025-01-16 15:24:30|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|0
1737041080000|2025-01-16 15:24:40|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|11
1737041090000|2025-01-16 15:24:50|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|2
1737041100000|2025-01-16 15:25:00|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|1
1737041110000|2025-01-16 15:25:10|||||||||1
1737041120000|2025-01-16 15:25:20|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|3
1737041130000|2025-01-16 15:25:30|35834.2|35819.2|35834.2|35819.2|35834.2|35819.2|35834.2|35819.2|4
1737041140000|2025-01-16 15:25:40|||||||||1
1737041150000|2025-01-16 15:25:50|35831.7|35816.7|35834.2|35819.2|35834.2|35819.2|35831.7|35816.7|2
1737041160000|2025-01-16 15:26:00|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|5
1737041170000|2025-01-16 15:26:10|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|3
1737041180000|2025-01-16 15:26:20|35839.2|35824.2|35839.2|35824.2|35839.2|35824.2|35839.2|35824.2|2
1737041190000|2025-01-16 15:26:30|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|10
1737041200000|2025-01-16 15:26:40|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|0
1737041210000|2025-01-16 15:26:50|35834.2|35819.2|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|0
1737041220000|2025-01-16 15:27:00|35839.2|35824.2|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|4
1737041230000|2025-01-16 15:27:10|35839.2|35824.2|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|2
1737041240000|2025-01-16 15:27:20|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|3
1737041260000|2025-01-16 15:27:40|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|2
1737041270000|2025-01-16 15:27:50|35839.2|35824.2|35836.7|35821.7|35839.2|35824.2|35836.7|35821.7|0
1737041280000|2025-01-16 15:28:00|35834.2|35819.2|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|3
1737041290000|2025-01-16 15:28:10|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|1
1737041300000|2025-01-16 15:28:20|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|1
1737041310000|2025-01-16 15:28:30|||||||||1
1737041320000|2025-01-16 15:28:40|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|7
1737041330000|2025-01-16 15:28:50|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|2
1737041340000|2025-01-16 15:29:00|35841.7|35826.7|35834.2|35819.2|35841.7|35826.7|35834.2|35819.2|3
1737041350000|2025-01-16 15:29:10|35836.7|35821.7|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|0
1737041360000|2025-01-16 15:29:20|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35836.7|35821.7|0
1737041370000|2025-01-16 15:29:30|35839.2|35824.2|35839.2|35824.2|35839.2|35824.2|35836.7|35821.7|0
1737041390000|2025-01-16 15:29:50|||||||||1
1737041400000|2025-01-16 15:30:00|35834.2|35819.2|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|4
1737041410000|2025-01-16 15:30:10|35836.7|35821.7|35841.7|35826.7|35841.7|35826.7|35834.2|35819.2|11
1737041420000|2025-01-16 15:30:20|35844.2|35829.2|35841.7|35826.7|35846.7|35831.7|35841.7|35826.7|1
1737041430000|2025-01-16 15:30:30|35844.2|35829.2|35839.2|35824.2|35844.2|35829.2|35836.7|35821.7|5
1737041460000|2025-01-16 15:31:00|35841.7|35826.7|35849.2|35834.2|35849.2|35834.2|35841.7|35826.7|9
1737041470000|2025-01-16 15:31:10|||||||||1
1737041480000|2025-01-16 15:31:20|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|6
1737041490000|2025-01-16 15:31:30|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|3
1737041500000|2025-01-16 15:31:40|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|2
1737041510000|2025-01-16 15:31:50|35844.2|35829.2|35854.2|35839.2|35854.2|35839.2|35841.7|35826.7|6
1737041520000|2025-01-16 15:32:00|35856.7|35841.7|35854.2|35839.2|35859.2|35844.2|35849.2|35834.2|12
1737041530000|2025-01-16 15:32:10|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|9
1737041550000|2025-01-16 15:32:30|35861.7|35846.7|35854.2|35839.2|35861.7|35846.7|35854.2|35839.2|6
1737041560000|2025-01-16 15:32:40|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|2
1737041580000|2025-01-16 15:33:00|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|2
1737041590000|2025-01-16 15:33:10|35866.7|35851.7|35866.7|35851.7|35869.2|35854.2|35864.2|35849.2|4
1737041600000|2025-01-16 15:33:20|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35864.2|35849.2|1
1737041610000|2025-01-16 15:33:30|35871.7|35856.7|35874.2|35859.2|35874.2|35859.2|35869.2|35854.2|2
1737041630000|2025-01-16 15:33:50|35871.7|35856.7|35859.2|35844.2|35871.7|35856.7|35859.2|35844.2|4
1737041640000|2025-01-16 15:34:00|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|1
1737041650000|2025-01-16 15:34:10|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|7
1737041670000|2025-01-16 15:34:30|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35859.2|35844.2|4
1737041680000|2025-01-16 15:34:40|35859.2|35844.2|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|1
1737041690000|2025-01-16 15:34:50|35854.2|35839.2|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|4
1737041700000|2025-01-16 15:35:00|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|1
1737041710000|2025-01-16 15:35:10|35861.7|35846.7|35861.7|35846.7|35864.2|35849.2|35859.2|35844.2|4
1737041720000|2025-01-16 15:35:20|35864.2|35849.2|35861.7|35846.7|35864.2|35849.2|35859.2|35844.2|3
1737041730000|2025-01-16 15:35:30|35859.2|35844.2|35861.7|35846.7|35861.7|35846.7|35856.7|35841.7|5
1737041740000|2025-01-16 15:35:40|35859.2|35844.2|35856.7|35841.7|35864.2|35849.2|35856.7|35841.7|1
1737041750000|2025-01-16 15:35:50|35854.2|35839.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|0
1737041760000|2025-01-16 15:36:00|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|3
1737041770000|2025-01-16 15:36:10|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|2
1737041780000|2025-01-16 15:36:20|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|1
1737041790000|2025-01-16 15:36:30|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|1
1737041800000|2025-01-16 15:36:40|35844.2|35829.2|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|2
1737041810000|2025-01-16 15:36:50|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35841.7|35826.7|4
1737041820000|2025-01-16 15:37:00|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|2
1737041840000|2025-01-16 15:37:20|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|1
1737041850000|2025-01-16 15:37:30|35839.2|35824.2|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|2
1737041860000|2025-01-16 15:37:40|35841.7|35826.7|35849.2|35834.2|35849.2|35834.2|35839.2|35824.2|2
1737041870000|2025-01-16 15:37:50|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35839.2|35824.2|7
1737041880000|2025-01-16 15:38:00|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|6
1737041890000|2025-01-16 15:38:10|35846.7|35831.7|35849.2|35834.2|35851.7|35836.7|35844.2|35829.2|7
1737041900000|2025-01-16 15:38:20|35846.7|35831.7|35846.7|35831.7|35849.2|35834.2|35844.2|35829.2|3
1737041910000|2025-01-16 15:38:30|35849.2|35834.2|35844.2|35829.2|35849.2|35834.2|35844.2|35829.2|0
1737041920000|2025-01-16 15:38:40|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35846.7|35831.7|1
1737041930000|2025-01-16 15:38:50|35846.7|35831.7|35846.7|35831.7|35849.2|35834.2|35844.2|35829.2|0
1737041940000|2025-01-16 15:39:00|35844.2|35829.2|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|1
1737041950000|2025-01-16 15:39:10|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|2
1737041960000|2025-01-16 15:39:20|35849.2|35834.2|35854.2|35839.2|35854.2|35839.2|35849.2|35834.2|1
1737041970000|2025-01-16 15:39:30|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|3
1737041990000|2025-01-16 15:39:50|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|8
1737042000000|2025-01-16 15:40:00|35854.2|35839.2|35859.2|35844.2|35864.2|35849.2|35854.2|35839.2|6
1737042010000|2025-01-16 15:40:10|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35859.2|35844.2|2
1737042020000|2025-01-16 15:40:20|35859.2|35844.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|4
1737042030000|2025-01-16 15:40:30|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35854.2|35839.2|2
1737042040000|2025-01-16 15:40:40|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737042060000|2025-01-16 15:41:00|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|6
1737042070000|2025-01-16 15:41:10|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35854.2|35839.2|6
1737042080000|2025-01-16 15:41:20|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35854.2|35839.2|2
1737042090000|2025-01-16 15:41:30|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|0
1737042100000|2025-01-16 15:41:40|35851.7|35836.7|35846.7|35831.7|35854.2|35839.2|35844.2|35829.2|12
1737042110000|2025-01-16 15:41:50|35844.2|35829.2|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|1
1737042120000|2025-01-16 15:42:00|35844.2|35829.2|35839.2|35824.2|35844.2|35829.2|35839.2|35824.2|2
1737042130000|2025-01-16 15:42:10|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35836.7|35821.7|4
1737042140000|2025-01-16 15:42:20|35834.2|35819.2|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|0
1737042150000|2025-01-16 15:42:30|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|3
1737042160000|2025-01-16 15:42:40|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|3
1737042170000|2025-01-16 15:42:50|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|12
1737042180000|2025-01-16 15:43:00|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35849.2|35834.2|2
1737042190000|2025-01-16 15:43:10|35849.2|35834.2|35851.7|35836.7|35854.2|35839.2|35849.2|35834.2|5
1737042200000|2025-01-16 15:43:20|35854.2|35839.2|35849.2|35834.2|35854.2|35839.2|35849.2|35834.2|1
1737042210000|2025-01-16 15:43:30|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|2
1737042220000|2025-01-16 15:43:40|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737042230000|2025-01-16 15:43:50|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737042250000|2025-01-16 15:44:10|35859.2|35844.2|35859.2|35844.2|35861.7|35846.7|35856.7|35841.7|4
1737042260000|2025-01-16 15:44:20|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35854.2|35839.2|1
1737042270000|2025-01-16 15:44:30|35859.2|35844.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|0
1737042300000|2025-01-16 15:45:00|35851.7|35836.7|35851.7|35836.7|35854.2|35839.2|35849.2|35834.2|3
1737042310000|2025-01-16 15:45:10|35854.2|35839.2|35849.2|35834.2|35854.2|35839.2|35849.2|35834.2|2
1737042320000|2025-01-16 15:45:20|35851.7|35836.7|35849.2|35834.2|35854.2|35839.2|35849.2|35834.2|3
1737042340000|2025-01-16 15:45:40|35844.2|35829.2|35846.7|35831.7|35849.2|35834.2|35844.2|35829.2|3
1737042350000|2025-01-16 15:45:50|35844.2|35829.2|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|2
1737042360000|2025-01-16 15:46:00|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|4
1737042370000|2025-01-16 15:46:10|||||||||1
1737042380000|2025-01-16 15:46:20|35849.2|35834.2|35849.2|35834.2|35851.7|35836.7|35844.2|35829.2|14
1737042400000|2025-01-16 15:46:40|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35849.2|35834.2|3
1737042410000|2025-01-16 15:46:50|35851.7|35836.7|35856.7|35841.7|35856.7|35841.7|35851.7|35836.7|14
1737042420000|2025-01-16 15:47:00|35854.2|35839.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|1
1737042430000|2025-01-16 15:47:10|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35854.2|35839.2|0
1737042440000|2025-01-16 15:47:20|35859.2|35844.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|2
1737042460000|2025-01-16 15:47:40|35851.7|35836.7|35849.2|35834.2|35851.7|35836.7|35846.7|35831.7|6
1737042470000|2025-01-16 15:47:50|35846.7|35831.7|35854.2|35839.2|35854.2|35839.2|35846.7|35831.7|5
1737042480000|2025-01-16 15:48:00|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35849.2|35834.2|0
1737042490000|2025-01-16 15:48:10|35851.7|35836.7|35849.2|35834.2|35854.2|35839.2|35849.2|35834.2|0
1737042500000|2025-01-16 15:48:20|35846.7|35831.7|35841.7|35826.7|35846.7|35831.7|35841.7|35826.7|1
1737042510000|2025-01-16 15:48:30|35839.2|35824.2|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|1
1737042520000|2025-01-16 15:48:40|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|35839.2|35824.2|2
1737042530000|2025-01-16 15:48:50|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|4
1737042540000|2025-01-16 15:49:00|35841.7|35826.7|35849.2|35834.2|35849.2|35834.2|35841.7|35826.7|0
1737042550000|2025-01-16 15:49:10|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|0
1737042560000|2025-01-16 15:49:20|35846.7|35831.7|35839.2|35824.2|35846.7|35831.7|35839.2|35824.2|1
1737042570000|2025-01-16 15:49:30|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|2
1737042580000|2025-01-16 15:49:40|35844.2|35829.2|35839.2|35824.2|35844.2|35829.2|35836.7|35821.7|4
1737042590000|2025-01-16 15:49:50|35836.7|35821.7|35839.2|35824.2|35839.2|35824.2|35836.7|35821.7|0
1737042600000|2025-01-16 15:50:00|35841.7|35826.7|35846.7|35831.7|35846.7|35831.7|35839.2|35824.2|14
1737042610000|2025-01-16 15:50:10|35849.2|35834.2|35841.7|35826.7|35849.2|35834.2|35841.7|35826.7|6
1737042620000|2025-01-16 15:50:20|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|1
1737042630000|2025-01-16 15:50:30|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35846.7|35831.7|2
1737042660000|2025-01-16 15:51:00|35854.2|35839.2|35849.2|35834.2|35854.2|35839.2|35849.2|35834.2|9
1737042670000|2025-01-16 15:51:10|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|1
1737042680000|2025-01-16 15:51:20|35851.7|35836.7|35854.2|35839.2|35856.7|35841.7|35851.7|35836.7|5
1737042690000|2025-01-16 15:51:30|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|6
1737042700000|2025-01-16 15:51:40|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737042710000|2025-01-16 15:51:50|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35859.2|35844.2|6
1737042720000|2025-01-16 15:52:00|35861.7|35846.7|35859.2|35844.2|35864.2|35849.2|35859.2|35844.2|3
1737042730000|2025-01-16 15:52:10|35861.7|35846.7|35854.2|35839.2|35861.7|35846.7|35854.2|35839.2|1
1737042740000|2025-01-16 15:52:20|35856.7|35841.7|35851.7|35836.7|35859.2|35844.2|35851.7|35836.7|2
1737042750000|2025-01-16 15:52:30|35854.2|35839.2|35849.2|35834.2|35854.2|35839.2|35846.7|35831.7|1
1737042760000|2025-01-16 15:52:40|35846.7|35831.7|35854.2|35839.2|35854.2|35839.2|35846.7|35831.7|4
1737042770000|2025-01-16 15:52:50|35851.7|35836.7|35849.2|35834.2|35851.7|35836.7|35849.2|35834.2|0
1737042780000|2025-01-16 15:53:00|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|10
1737042790000|2025-01-16 15:53:10|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|2
1737042800000|2025-01-16 15:53:20|35841.7|35826.7|35839.2|35824.2|35841.7|35826.7|35839.2|35824.2|4
1737042840000|2025-01-16 15:54:00|35836.7|35821.7|35839.2|35824.2|35839.2|35824.2|35836.7|35821.7|9
1737042850000|2025-01-16 15:54:10|35834.2|35819.2|35834.2|35819.2|35836.7|35821.7|35834.2|35819.2|5
1737042860000|2025-01-16 15:54:20|35839.2|35824.2|35836.7|35821.7|35839.2|35824.2|35836.7|35821.7|4
1737042870000|2025-01-16 15:54:30|35834.2|35819.2|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|3
1737042880000|2025-01-16 15:54:40|35836.7|35821.7|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|4
1737042890000|2025-01-16 15:54:50|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|4
1737042900000|2025-01-16 15:55:00|35839.2|35824.2|35844.2|35829.2|35844.2|35829.2|35836.7|35821.7|6
1737042910000|2025-01-16 15:55:10|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|3
1737042920000|2025-01-16 15:55:20|||||||||1
1737042930000|2025-01-16 15:55:30|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|6
1737042940000|2025-01-16 15:55:40|||||||||1
1737042950000|2025-01-16 15:55:50|35856.7|35841.7|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|7
1737042960000|2025-01-16 15:56:00|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|5
1737042970000|2025-01-16 15:56:10|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|2
1737042980000|2025-01-16 15:56:20|35846.7|35831.7|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|1
1737043000000|2025-01-16 15:56:40|35846.7|35831.7|35844.2|35829.2|35849.2|35834.2|35844.2|35829.2|7
1737043010000|2025-01-16 15:56:50|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35846.7|35831.7|3
1737043020000|2025-01-16 15:57:00|35846.7|35831.7|35839.2|35824.2|35846.7|35831.7|35839.2|35824.2|8
1737043030000|2025-01-16 15:57:10|35841.7|35826.7|35839.2|35824.2|35844.2|35829.2|35839.2|35824.2|1
1737043040000|2025-01-16 15:57:20|35841.7|35826.7|35841.7|35826.7|35844.2|35829.2|35841.7|35826.7|7
1737043050000|2025-01-16 15:57:30|35844.2|35829.2|35841.7|35826.7|35844.2|35829.2|35839.2|35824.2|1
1737043060000|2025-01-16 15:57:40|35844.2|35829.2|35839.2|35824.2|35844.2|35829.2|35839.2|35824.2|4
1737043070000|2025-01-16 15:57:50|35841.7|35826.7|35844.2|35829.2|35844.2|35829.2|35841.7|35826.7|0
1737043110000|2025-01-16 15:58:30|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|2
1737043120000|2025-01-16 15:58:40|35844.2|35829.2|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|7
1737043140000|2025-01-16 15:59:00|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|1
1737043150000|2025-01-16 15:59:10|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|35844.2|35829.2|0
1737043160000|2025-01-16 15:59:20|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|1
1737043180000|2025-01-16 15:59:40|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|3
1737043190000|2025-01-16 15:59:50|35844.2|35829.2|35846.7|35831.7|35849.2|35834.2|35844.2|35829.2|8
1737043200000|2025-01-16 16:00:00|35844.2|35829.2|35834.2|35819.2|35844.2|35829.2|35829.2|35814.2|24
1737043210000|2025-01-16 16:00:10|35831.7|35816.7|35834.2|35819.2|35836.7|35821.7|35831.7|35816.7|4
1737043220000|2025-01-16 16:00:20|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|2
1737043240000|2025-01-16 16:00:40|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|18
1737043250000|2025-01-16 16:00:50|35834.2|35819.2|35834.2|35819.2|35836.7|35821.7|35829.2|35814.2|5
1737043260000|2025-01-16 16:01:00|||||||||5
1737043270000|2025-01-16 16:01:10|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35836.7|35821.7|7
1737043280000|2025-01-16 16:01:20|35834.2|35819.2|35834.2|35819.2|35836.7|35821.7|35834.2|35819.2|1
1737043290000|2025-01-16 16:01:30|35836.7|35821.7|35834.2|35819.2|35836.7|35821.7|35834.2|35819.2|0
1737043300000|2025-01-16 16:01:40|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|2
1737043310000|2025-01-16 16:01:50|||||||||1
1737043320000|2025-01-16 16:02:00|35836.7|35821.7|35836.7|35821.7|35839.2|35824.2|35834.2|35819.2|263
1737043330000|2025-01-16 16:02:10|35839.2|35824.2|35839.2|35824.2|35839.2|35824.2|35836.7|35821.7|1
1737043370000|2025-01-16 16:02:50|35834.2|35819.2|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|12
1737043380000|2025-01-16 16:03:00|35829.2|35814.2|35829.2|35814.2|35831.7|35816.7|35829.2|35814.2|21
1737043400000|2025-01-16 16:03:20|35824.2|35809.2|35819.2|35804.2|35824.2|35809.2|35819.2|35804.2|7
1737043410000|2025-01-16 16:03:30|35821.7|35806.7|35816.7|35801.7|35824.2|35809.2|35816.7|35801.7|11
1737043420000|2025-01-16 16:03:40|35819.2|35804.2|35814.2|35799.2|35819.2|35804.2|35809.2|35794.2|11
1737043440000|2025-01-16 16:04:00|35811.7|35796.7|35814.2|35799.2|35814.2|35799.2|35809.2|35794.2|6
1737043450000|2025-01-16 16:04:10|35816.7|35801.7|35814.2|35799.2|35819.2|35804.2|35814.2|35799.2|2
1737043460000|2025-01-16 16:04:20|35811.7|35796.7|35811.7|35796.7|35814.2|35799.2|35809.2|35794.2|1
1737043470000|2025-01-16 16:04:30|35809.2|35794.2|35814.2|35799.2|35814.2|35799.2|35809.2|35794.2|1
1737043480000|2025-01-16 16:04:40|35816.7|35801.7|35814.2|35799.2|35816.7|35801.7|35814.2|35799.2|3
1737043490000|2025-01-16 16:04:50|35816.7|35801.7|35814.2|35799.2|35819.2|35804.2|35814.2|35799.2|3
1737043510000|2025-01-16 16:05:10|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|2
1737043530000|2025-01-16 16:05:30|35814.2|35799.2|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|6
1737043540000|2025-01-16 16:05:40|35811.7|35796.7|35799.2|35784.2|35811.7|35796.7|35796.7|35781.7|50
1737043550000|2025-01-16 16:05:50|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35794.2|35779.2|3
1737043560000|2025-01-16 16:06:00|35804.2|35789.2|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|20
1737043570000|2025-01-16 16:06:10|35806.7|35791.7|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|4
1737043580000|2025-01-16 16:06:20|35806.7|35791.7|35809.2|35794.2|35809.2|35794.2|35804.2|35789.2|11
1737043590000|2025-01-16 16:06:30|35806.7|35791.7|35806.7|35791.7|35809.2|35794.2|35804.2|35789.2|4
1737043600000|2025-01-16 16:06:40|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|35806.7|35791.7|0
1737043610000|2025-01-16 16:06:50|35806.7|35791.7|35804.2|35789.2|35806.7|35791.7|35804.2|35789.2|8
1737043620000|2025-01-16 16:07:00|35801.7|35786.7|35809.2|35794.2|35809.2|35794.2|35801.7|35786.7|14
1737043630000|2025-01-16 16:07:10|35814.2|35799.2|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|6
1737043640000|2025-01-16 16:07:20|||||||||2
1737043650000|2025-01-16 16:07:30|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|5
1737043660000|2025-01-16 16:07:40|35821.7|35806.7|35839.2|35824.2|35839.2|35824.2|35819.2|35804.2|89
1737043670000|2025-01-16 16:07:50|35831.7|35816.7|35831.7|35816.7|35834.2|35819.2|35829.2|35814.2|32
1737043680000|2025-01-16 16:08:00|35829.2|35814.2|35834.2|35819.2|35834.2|35819.2|35824.2|35809.2|2
1737043690000|2025-01-16 16:08:10|35831.7|35816.7|35836.7|35821.7|35836.7|35821.7|35831.7|35816.7|4
1737043700000|2025-01-16 16:08:20|35834.2|35819.2|35839.2|35824.2|35839.2|35824.2|35834.2|35819.2|2
1737043710000|2025-01-16 16:08:30|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|4
1737043720000|2025-01-16 16:08:40|35836.7|35821.7|35834.2|35819.2|35836.7|35821.7|35831.7|35816.7|3
1737043730000|2025-01-16 16:08:50|||||||||5
1737043740000|2025-01-16 16:09:00|35836.7|35821.7|35829.2|35814.2|35836.7|35821.7|35829.2|35814.2|4
1737043760000|2025-01-16 16:09:20|||||||||1
1737043770000|2025-01-16 16:09:30|35831.7|35816.7|35831.7|35816.7|35834.2|35819.2|35829.2|35814.2|2
1737043780000|2025-01-16 16:09:40|35834.2|35819.2|35831.7|35816.7|35834.2|35819.2|35829.2|35814.2|3
1737043790000|2025-01-16 16:09:50|35829.2|35814.2|35826.7|35811.7|35829.2|35814.2|35824.2|35809.2|18
1737043800000|2025-01-16 16:10:00|35829.2|35814.2|35824.2|35809.2|35829.2|35814.2|35821.7|35806.7|4
1737043810000|2025-01-16 16:10:10|35821.7|35806.7|35826.7|35811.7|35829.2|35814.2|35819.2|35804.2|20
1737043820000|2025-01-16 16:10:20|35824.2|35809.2|35826.7|35811.7|35826.7|35811.7|35824.2|35809.2|0
1737043830000|2025-01-16 16:10:30|35829.2|35814.2|35829.2|35814.2|35829.2|35814.2|35829.2|35814.2|0
1737043840000|2025-01-16 16:10:40|||||||||1
1737043860000|2025-01-16 16:11:00|35831.7|35816.7|35834.2|35819.2|35834.2|35819.2|35831.7|35816.7|6
1737043870000|2025-01-16 16:11:10|35831.7|35816.7|35819.2|35804.2|35831.7|35816.7|35819.2|35804.2|7
1737043880000|2025-01-16 16:11:20|35824.2|35809.2|35824.2|35809.2|35824.2|35809.2|35821.7|35806.7|5
1737043890000|2025-01-16 16:11:30|35826.7|35811.7|35829.2|35814.2|35829.2|35814.2|35826.7|35811.7|1
1737043900000|2025-01-16 16:11:40|35826.7|35811.7|35819.2|35804.2|35826.7|35811.7|35819.2|35804.2|3
1737043910000|2025-01-16 16:11:50|35821.7|35806.7|35821.7|35806.7|35824.2|35809.2|35821.7|35806.7|3
1737043920000|2025-01-16 16:12:00|35819.2|35804.2|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|8
1737043930000|2025-01-16 16:12:10|35816.7|35801.7|35816.7|35801.7|35819.2|35804.2|35814.2|35799.2|1
1737043940000|2025-01-16 16:12:20|35814.2|35799.2|35804.2|35789.2|35816.7|35801.7|35804.2|35789.2|15
1737043950000|2025-01-16 16:12:30|35806.7|35791.7|35806.7|35791.7|35811.7|35796.7|35806.7|35791.7|4
1737043960000|2025-01-16 16:12:40|35804.2|35789.2|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|5
1737043970000|2025-01-16 16:12:50|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|35804.2|35789.2|2
1737043980000|2025-01-16 16:13:00|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|35804.2|35789.2|0
1737043990000|2025-01-16 16:13:10|35806.7|35791.7|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|2
1737044000000|2025-01-16 16:13:20|35806.7|35791.7|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|13
1737044010000|2025-01-16 16:13:30|35801.7|35786.7|35804.2|35789.2|35804.2|35789.2|35796.7|35781.7|6
1737044020000|2025-01-16 16:13:40|35799.2|35784.2|35799.2|35784.2|35799.2|35784.2|35796.7|35781.7|11
1737044030000|2025-01-16 16:13:50|35796.7|35781.7|35791.7|35776.7|35796.7|35781.7|35791.7|35776.7|7
1737044040000|2025-01-16 16:14:00|35789.2|35774.2|35786.7|35771.7|35789.2|35774.2|35779.2|35764.2|21
1737044050000|2025-01-16 16:14:10|35789.2|35774.2|35784.2|35769.2|35789.2|35774.2|35784.2|35769.2|2
1737044060000|2025-01-16 16:14:20|35786.7|35771.7|35784.2|35769.2|35789.2|35774.2|35784.2|35769.2|3
1737044070000|2025-01-16 16:14:30|35786.7|35771.7|35784.2|35769.2|35789.2|35774.2|35781.7|35766.7|9
1737044080000|2025-01-16 16:14:40|35786.7|35771.7|35774.2|35759.2|35786.7|35771.7|35774.2|35759.2|11
1737044090000|2025-01-16 16:14:50|35776.7|35761.7|35774.2|35759.2|35776.7|35761.7|35774.2|35759.2|1
1737044100000|2025-01-16 16:15:00|35776.7|35761.7|35779.2|35764.2|35779.2|35764.2|35774.2|35759.2|7
1737044110000|2025-01-16 16:15:10|35776.7|35761.7|35779.2|35764.2|35779.2|35764.2|35774.2|35759.2|14
1737044120000|2025-01-16 16:15:20|35776.7|35761.7|35784.2|35769.2|35784.2|35769.2|35774.2|35759.2|5
1737044140000|2025-01-16 16:15:40|35786.7|35771.7|35796.7|35781.7|35796.7|35781.7|35786.7|35771.7|12
1737044150000|2025-01-16 16:15:50|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|35791.7|35776.7|5
1737044160000|2025-01-16 16:16:00|35796.7|35781.7|35794.2|35779.2|35796.7|35781.7|35791.7|35776.7|8
1737044170000|2025-01-16 16:16:10|35789.2|35774.2|35794.2|35779.2|35794.2|35779.2|35789.2|35774.2|12
1737044180000|2025-01-16 16:16:20|35796.7|35781.7|35794.2|35779.2|35796.7|35781.7|35794.2|35779.2|14
1737044190000|2025-01-16 16:16:30|35796.7|35781.7|35794.2|35779.2|35796.7|35781.7|35794.2|35779.2|0
1737044200000|2025-01-16 16:16:40|35789.2|35774.2|35789.2|35774.2|35789.2|35774.2|35789.2|35774.2|7
1737044210000|2025-01-16 16:16:50|35786.7|35771.7|35789.2|35774.2|35789.2|35774.2|35781.7|35766.7|11
1737044220000|2025-01-16 16:17:00|35791.7|35776.7|35789.2|35774.2|35791.7|35776.7|35786.7|35771.7|2
1737044230000|2025-01-16 16:17:10|35786.7|35771.7|35784.2|35769.2|35789.2|35774.2|35784.2|35769.2|0
1737044240000|2025-01-16 16:17:20|35781.7|35766.7|35776.7|35761.7|35781.7|35766.7|35774.2|35759.2|1
1737044250000|2025-01-16 16:17:30|35779.2|35764.2|35779.2|35764.2|35779.2|35764.2|35774.2|35759.2|2
1737044260000|2025-01-16 16:17:40|35776.7|35761.7|35776.7|35761.7|35779.2|35764.2|35776.7|35761.7|1
1737044270000|2025-01-16 16:17:50|35779.2|35764.2|35779.2|35764.2|35779.2|35764.2|35779.2|35764.2|0
1737044280000|2025-01-16 16:18:00|||||||||1
1737044290000|2025-01-16 16:18:10|35781.7|35766.7|35781.7|35766.7|35784.2|35769.2|35779.2|35764.2|4
1737044300000|2025-01-16 16:18:20|35779.2|35764.2|35784.2|35769.2|35784.2|35769.2|35779.2|35764.2|9
1737044310000|2025-01-16 16:18:30|35786.7|35771.7|35784.2|35769.2|35786.7|35771.7|35781.7|35766.7|6
1737044320000|2025-01-16 16:18:40|35781.7|35766.7|35784.2|35769.2|35784.2|35769.2|35781.7|35766.7|3
1737044330000|2025-01-16 16:18:50|35786.7|35771.7|35789.2|35774.2|35789.2|35774.2|35786.7|35771.7|2
1737044340000|2025-01-16 16:19:00|35786.7|35771.7|35789.2|35774.2|35789.2|35774.2|35784.2|35769.2|7
1737044350000|2025-01-16 16:19:10|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|35789.2|35774.2|13
1737044360000|2025-01-16 16:19:20|35791.7|35776.7|35789.2|35774.2|35794.2|35779.2|35789.2|35774.2|12
1737044370000|2025-01-16 16:19:30|35791.7|35776.7|35794.2|35779.2|35794.2|35779.2|35789.2|35774.2|7
1737044380000|2025-01-16 16:19:40|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35796.7|35781.7|15
1737044390000|2025-01-16 16:19:50|||||||||1
1737044400000|2025-01-16 16:20:00|35794.2|35779.2|35796.7|35781.7|35796.7|35781.7|35791.7|35776.7|19
1737044410000|2025-01-16 16:20:10|35794.2|35779.2|35791.7|35776.7|35794.2|35779.2|35789.2|35774.2|10
1737044420000|2025-01-16 16:20:20|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|35791.7|35776.7|13
1737044440000|2025-01-16 16:20:40|35791.7|35776.7|35794.2|35779.2|35794.2|35779.2|35791.7|35776.7|4
1737044450000|2025-01-16 16:20:50|35791.7|35776.7|35789.2|35774.2|35794.2|35779.2|35789.2|35774.2|7
1737044460000|2025-01-16 16:21:00|35786.7|35771.7|35789.2|35774.2|35789.2|35774.2|35786.7|35771.7|1
1737044470000|2025-01-16 16:21:10|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|7
1737044480000|2025-01-16 16:21:20|||||||||9
1737044490000|2025-01-16 16:21:30|35796.7|35781.7|35801.7|35786.7|35801.7|35786.7|35796.7|35781.7|28
1737044500000|2025-01-16 16:21:40|35799.2|35784.2|35794.2|35779.2|35799.2|35784.2|35794.2|35779.2|25
1737044510000|2025-01-16 16:21:50|35796.7|35781.7|35791.7|35776.7|35796.7|35781.7|35791.7|35776.7|5
1737044520000|2025-01-16 16:22:00|35789.2|35774.2|35789.2|35774.2|35794.2|35779.2|35789.2|35774.2|2
1737044530000|2025-01-16 16:22:10|35786.7|35771.7|35786.7|35771.7|35786.7|35771.7|35786.7|35771.7|0
1737044540000|2025-01-16 16:22:20|35784.2|35769.2|35784.2|35769.2|35786.7|35771.7|35784.2|35769.2|14
1737044550000|2025-01-16 16:22:30|35786.7|35771.7|35784.2|35769.2|35786.7|35771.7|35784.2|35769.2|6
1737044560000|2025-01-16 16:22:40|35786.7|35771.7|35784.2|35769.2|35786.7|35771.7|35784.2|35769.2|9
1737044580000|2025-01-16 16:23:00|35781.7|35766.7|35781.7|35766.7|35781.7|35766.7|35779.2|35764.2|31
1737044590000|2025-01-16 16:23:10|35779.2|35764.2|35781.7|35766.7|35784.2|35769.2|35779.2|35764.2|3
1737044600000|2025-01-16 16:23:20|35779.2|35764.2|35781.7|35766.7|35781.7|35766.7|35779.2|35764.2|2
1737044610000|2025-01-16 16:23:30|35784.2|35769.2|35779.2|35764.2|35784.2|35769.2|35779.2|35764.2|1
1737044620000|2025-01-16 16:23:40|35781.7|35766.7|35786.7|35771.7|35786.7|35771.7|35781.7|35766.7|3
1737044630000|2025-01-16 16:23:50|35784.2|35769.2|35784.2|35769.2|35786.7|35771.7|35784.2|35769.2|1
1737044640000|2025-01-16 16:24:00|35781.7|35766.7|35784.2|35769.2|35786.7|35771.7|35781.7|35766.7|18
1737044650000|2025-01-16 16:24:10|35781.7|35766.7|35784.2|35769.2|35784.2|35769.2|35781.7|35766.7|12
1737044660000|2025-01-16 16:24:20|||||||||1
1737044670000|2025-01-16 16:24:30|35781.7|35766.7|35781.7|35766.7|35784.2|35769.2|35781.7|35766.7|5
1737044680000|2025-01-16 16:24:40|35779.2|35764.2|35779.2|35764.2|35784.2|35769.2|35779.2|35764.2|2
1737044690000|2025-01-16 16:24:50|35776.7|35761.7|35774.2|35759.2|35776.7|35761.7|35774.2|35759.2|7
1737044700000|2025-01-16 16:25:00|35776.7|35761.7|35781.7|35766.7|35781.7|35766.7|35774.2|35759.2|25
1737044710000|2025-01-16 16:25:10|35784.2|35769.2|35781.7|35766.7|35784.2|35769.2|35781.7|35766.7|0
1737044720000|2025-01-16 16:25:20|35779.2|35764.2|35776.7|35761.7|35779.2|35764.2|35774.2|35759.2|14
1737044730000|2025-01-16 16:25:30|35774.2|35759.2|35771.7|35756.7|35776.7|35761.7|35771.7|35756.7|6
1737044740000|2025-01-16 16:25:40|35774.2|35759.2|35774.2|35759.2|35776.7|35761.7|35771.7|35756.7|2
1737044750000|2025-01-16 16:25:50|35776.7|35761.7|35774.2|35759.2|35776.7|35761.7|35774.2|35759.2|6
1737044760000|2025-01-16 16:26:00|35776.7|35761.7|35779.2|35764.2|35779.2|35764.2|35776.7|35761.7|3
1737044770000|2025-01-16 16:26:10|35781.7|35766.7|35784.2|35769.2|35789.2|35774.2|35781.7|35766.7|18
1737044790000|2025-01-16 16:26:30|||||||||1
1737044800000|2025-01-16 16:26:40|35789.2|35774.2|35789.2|35774.2|35789.2|35774.2|35789.2|35774.2|10
1737044810000|2025-01-16 16:26:50|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|11
1737044820000|2025-01-16 16:27:00|35799.2|35784.2|35799.2|35784.2|35799.2|35784.2|35799.2|35784.2|11
1737044830000|2025-01-16 16:27:10|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|35794.2|35779.2|25
1737044840000|2025-01-16 16:27:20|35791.7|35776.7|35801.7|35786.7|35801.7|35786.7|35791.7|35776.7|20
1737044850000|2025-01-16 16:27:30|35799.2|35784.2|35799.2|35784.2|35801.7|35786.7|35799.2|35784.2|0
1737044860000|2025-01-16 16:27:40|||||||||3
1737044870000|2025-01-16 16:27:50|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35794.2|35779.2|5
1737044880000|2025-01-16 16:28:00|35801.7|35786.7|35799.2|35784.2|35801.7|35786.7|35799.2|35784.2|4
1737044890000|2025-01-16 16:28:10|35804.2|35789.2|35804.2|35789.2|35804.2|35789.2|35799.2|35784.2|10
1737044900000|2025-01-16 16:28:20|35799.2|35784.2|35799.2|35784.2|35799.2|35784.2|35796.7|35781.7|25
1737044910000|2025-01-16 16:28:30|||||||||1
1737044920000|2025-01-16 16:28:40|35801.7|35786.7|35804.2|35789.2|35804.2|35789.2|35799.2|35784.2|9
1737044930000|2025-01-16 16:28:50|35801.7|35786.7|35804.2|35789.2|35809.2|35794.2|35801.7|35786.7|9
1737044940000|2025-01-16 16:29:00|35809.2|35794.2|35799.2|35784.2|35809.2|35794.2|35799.2|35784.2|26
1737044950000|2025-01-16 16:29:10|||||||||5
1737044960000|2025-01-16 16:29:20|35801.7|35786.7|35809.2|35794.2|35809.2|35794.2|35801.7|35786.7|5
1737044970000|2025-01-16 16:29:30|35806.7|35791.7|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|5
1737044980000|2025-01-16 16:29:40|35806.7|35791.7|35806.7|35791.7|35809.2|35794.2|35804.2|35789.2|13
1737044990000|2025-01-16 16:29:50|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|35804.2|35789.2|13
1737045000000|2025-01-16 16:30:00|35806.7|35791.7|35809.2|35794.2|35809.2|35794.2|35804.2|35789.2|18
1737045010000|2025-01-16 16:30:10|35811.7|35796.7|35811.7|35796.7|35814.2|35799.2|35811.7|35796.7|16
1737045020000|2025-01-16 16:30:20|35814.2|35799.2|35811.7|35796.7|35814.2|35799.2|35809.2|35794.2|8
1737045030000|2025-01-16 16:30:30|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|0
1737045040000|2025-01-16 16:30:40|35811.7|35796.7|35811.7|35796.7|35811.7|35796.7|35811.7|35796.7|5
1737045050000|2025-01-16 16:30:50|35809.2|35794.2|35814.2|35799.2|35814.2|35799.2|35809.2|35794.2|7
1737045060000|2025-01-16 16:31:00|35824.2|35809.2|35829.2|35814.2|35834.2|35819.2|35824.2|35809.2|89
1737045070000|2025-01-16 16:31:10|35831.7|35816.7|35829.2|35814.2|35836.7|35821.7|35829.2|35814.2|34
1737045080000|2025-01-16 16:31:20|35831.7|35816.7|35839.2|35824.2|35839.2|35824.2|35831.7|35816.7|21
1737045100000|2025-01-16 16:31:40|35836.7|35821.7|35834.2|35819.2|35839.2|35824.2|35834.2|35819.2|20
1737045110000|2025-01-16 16:31:50|||||||||4
1737045120000|2025-01-16 16:32:00|35831.7|35816.7|35826.7|35811.7|35831.7|35816.7|35826.7|35811.7|17
1737045130000|2025-01-16 16:32:10|35829.2|35814.2|35826.7|35811.7|35829.2|35814.2|35826.7|35811.7|0
1737045140000|2025-01-16 16:32:20|35829.2|35814.2|35829.2|35814.2|35829.2|35814.2|35824.2|35809.2|10
1737045150000|2025-01-16 16:32:30|35834.2|35819.2|35834.2|35819.2|35834.2|35819.2|35834.2|35819.2|10
1737045160000|2025-01-16 16:32:40|35831.7|35816.7|35834.2|35819.2|35834.2|35819.2|35831.7|35816.7|9
1737045170000|2025-01-16 16:32:50|35836.7|35821.7|35834.2|35819.2|35836.7|35821.7|35834.2|35819.2|4
1737045180000|2025-01-16 16:33:00|35839.2|35824.2|35844.2|35829.2|35849.2|35834.2|35839.2|35824.2|28
1737045190000|2025-01-16 16:33:10|35841.7|35826.7|35841.7|35826.7|35841.7|35826.7|35839.2|35824.2|17
1737045200000|2025-01-16 16:33:20|35844.2|35829.2|35849.2|35834.2|35849.2|35834.2|35844.2|35829.2|16
1737045210000|2025-01-16 16:33:30|35844.2|35829.2|35839.2|35824.2|35844.2|35829.2|35839.2|35824.2|44
1737045220000|2025-01-16 16:33:40|35834.2|35819.2|35834.2|35819.2|35834.2|35819.2|35834.2|35819.2|60
1737045230000|2025-01-16 16:33:50|35836.7|35821.7|35849.2|35834.2|35849.2|35834.2|35836.7|35821.7|26
1737045240000|2025-01-16 16:34:00|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35844.2|35829.2|14
1737045250000|2025-01-16 16:34:10|35849.2|35834.2|35844.2|35829.2|35849.2|35834.2|35844.2|35829.2|7
1737045260000|2025-01-16 16:34:20|35839.2|35824.2|35834.2|35819.2|35839.2|35824.2|35829.2|35814.2|69
1737045270000|2025-01-16 16:34:30|35829.2|35814.2|35824.2|35809.2|35829.2|35814.2|35824.2|35809.2|47
1737045280000|2025-01-16 16:34:40|35826.7|35811.7|35819.2|35804.2|35826.7|35811.7|35819.2|35804.2|21
1737045290000|2025-01-16 16:34:50|35824.2|35809.2|35824.2|35809.2|35829.2|35814.2|35819.2|35804.2|106
1737045300000|2025-01-16 16:35:00|35826.7|35811.7|35819.2|35804.2|35826.7|35811.7|35816.7|35801.7|31
1737045310000|2025-01-16 16:35:10|35821.7|35806.7|35824.2|35809.2|35826.7|35811.7|35821.7|35806.7|18
1737045320000|2025-01-16 16:35:20|35826.7|35811.7|35824.2|35809.2|35829.2|35814.2|35824.2|35809.2|6
1737045340000|2025-01-16 16:35:40|35821.7|35806.7|35819.2|35804.2|35821.7|35806.7|35814.2|35799.2|8
1737045350000|2025-01-16 16:35:50|35814.2|35799.2|35816.7|35801.7|35819.2|35804.2|35811.7|35796.7|18
1737045360000|2025-01-16 16:36:00|35819.2|35804.2|35821.7|35806.7|35824.2|35809.2|35819.2|35804.2|5
1737045370000|2025-01-16 16:36:10|35824.2|35809.2|35829.2|35814.2|35829.2|35814.2|35824.2|35809.2|1
1737045380000|2025-01-16 16:36:20|35826.7|35811.7|35826.7|35811.7|35826.7|35811.7|35824.2|35809.2|12
1737045390000|2025-01-16 16:36:30|35829.2|35814.2|35826.7|35811.7|35829.2|35814.2|35824.2|35809.2|6
1737045400000|2025-01-16 16:36:40|35824.2|35809.2|35819.2|35804.2|35826.7|35811.7|35819.2|35804.2|0
1737045410000|2025-01-16 16:36:50|35821.7|35806.7|35819.2|35804.2|35824.2|35809.2|35819.2|35804.2|8
1737045420000|2025-01-16 16:37:00|35821.7|35806.7|35821.7|35806.7|35824.2|35809.2|35819.2|35804.2|4
1737045430000|2025-01-16 16:37:10|35824.2|35809.2|35824.2|35809.2|35824.2|35809.2|35819.2|35804.2|4
1737045440000|2025-01-16 16:37:20|35826.7|35811.7|35826.7|35811.7|35829.2|35814.2|35826.7|35811.7|6
1737045450000|2025-01-16 16:37:30|35829.2|35814.2|35824.2|35809.2|35834.2|35819.2|35824.2|35809.2|16
1737045460000|2025-01-16 16:37:40|35826.7|35811.7|35824.2|35809.2|35826.7|35811.7|35824.2|35809.2|2
1737045470000|2025-01-16 16:37:50|35826.7|35811.7|35816.7|35801.7|35826.7|35811.7|35816.7|35801.7|10
1737045480000|2025-01-16 16:38:00|35814.2|35799.2|35816.7|35801.7|35819.2|35804.2|35811.7|35796.7|12
1737045490000|2025-01-16 16:38:10|35814.2|35799.2|35809.2|35794.2|35814.2|35799.2|35809.2|35794.2|1
1737045500000|2025-01-16 16:38:20|35811.7|35796.7|35809.2|35794.2|35814.2|35799.2|35809.2|35794.2|3
1737045510000|2025-01-16 16:38:30|35806.7|35791.7|35804.2|35789.2|35806.7|35791.7|35804.2|35789.2|3
1737045520000|2025-01-16 16:38:40|35806.7|35791.7|35799.2|35784.2|35809.2|35794.2|35799.2|35784.2|6
1737045530000|2025-01-16 16:38:50|35804.2|35789.2|35804.2|35789.2|35804.2|35789.2|35804.2|35789.2|6
1737045540000|2025-01-16 16:39:00|35801.7|35786.7|35799.2|35784.2|35804.2|35789.2|35799.2|35784.2|1
1737045560000|2025-01-16 16:39:20|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35796.7|35781.7|6
1737045570000|2025-01-16 16:39:30|35796.7|35781.7|35796.7|35781.7|35799.2|35784.2|35794.2|35779.2|4
1737045580000|2025-01-16 16:39:40|35794.2|35779.2|35804.2|35789.2|35806.7|35791.7|35794.2|35779.2|1
1737045590000|2025-01-16 16:39:50|35806.7|35791.7|35806.7|35791.7|35809.2|35794.2|35806.7|35791.7|0
1737045600000|2025-01-16 16:40:00|35809.2|35794.2|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|0
1737045610000|2025-01-16 16:40:10|35806.7|35791.7|35804.2|35789.2|35806.7|35791.7|35804.2|35789.2|0
1737045620000|2025-01-16 16:40:20|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|35804.2|35789.2|3
1737045630000|2025-01-16 16:40:30|35809.2|35794.2|35809.2|35794.2|35811.7|35796.7|35809.2|35794.2|11
1737045640000|2025-01-16 16:40:40|35806.7|35791.7|35809.2|35794.2|35809.2|35794.2|35804.2|35789.2|4
1737045650000|2025-01-16 16:40:50|35811.7|35796.7|35809.2|35794.2|35811.7|35796.7|35809.2|35794.2|5
1737045660000|2025-01-16 16:41:00|35811.7|35796.7|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|0
1737045670000|2025-01-16 16:41:10|35811.7|35796.7|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|4
1737045680000|2025-01-16 16:41:20|35816.7|35801.7|35819.2|35804.2|35821.7|35806.7|35816.7|35801.7|11
1737045690000|2025-01-16 16:41:30|35816.7|35801.7|35814.2|35799.2|35816.7|35801.7|35811.7|35796.7|1
1737045700000|2025-01-16 16:41:40|35811.7|35796.7|35804.2|35789.2|35816.7|35801.7|35804.2|35789.2|7
1737045710000|2025-01-16 16:41:50|35801.7|35786.7|35806.7|35791.7|35806.7|35791.7|35801.7|35786.7|1
1737045720000|2025-01-16 16:42:00|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|35806.7|35791.7|0
1737045730000|2025-01-16 16:42:10|35806.7|35791.7|35796.7|35781.7|35806.7|35791.7|35796.7|35781.7|1
1737045740000|2025-01-16 16:42:20|35794.2|35779.2|35794.2|35779.2|35796.7|35781.7|35794.2|35779.2|0
1737045750000|2025-01-16 16:42:30|35791.7|35776.7|35796.7|35781.7|35796.7|35781.7|35791.7|35776.7|0
1737045760000|2025-01-16 16:42:40|35801.7|35786.7|35799.2|35784.2|35801.7|35786.7|35799.2|35784.2|0
1737045770000|2025-01-16 16:42:50|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35796.7|35781.7|0
1737045780000|2025-01-16 16:43:00|35796.7|35781.7|35794.2|35779.2|35799.2|35784.2|35794.2|35779.2|0
1737045790000|2025-01-16 16:43:10|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35796.7|35781.7|0
1737045800000|2025-01-16 16:43:20|35796.7|35781.7|35799.2|35784.2|35799.2|35784.2|35794.2|35779.2|0
1737045810000|2025-01-16 16:43:30|35796.7|35781.7|35794.2|35779.2|35799.2|35784.2|35794.2|35779.2|2
1737045820000|2025-01-16 16:43:40|35796.7|35781.7|35796.7|35781.7|35799.2|35784.2|35796.7|35781.7|1
1737045830000|2025-01-16 16:43:50|35799.2|35784.2|35796.7|35781.7|35799.2|35784.2|35796.7|35781.7|0
1737045840000|2025-01-16 16:44:00|35799.2|35784.2|35799.2|35784.2|35801.7|35786.7|35796.7|35781.7|0
1737045850000|2025-01-16 16:44:10|35804.2|35789.2|35804.2|35789.2|35809.2|35794.2|35804.2|35789.2|0
1737045860000|2025-01-16 16:44:20|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|35804.2|35789.2|1
1737045870000|2025-01-16 16:44:30|35804.2|35789.2|35814.2|35799.2|35814.2|35799.2|35804.2|35789.2|3
1737045880000|2025-01-16 16:44:40|35811.7|35796.7|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|0
1737045890000|2025-01-16 16:44:50|35816.7|35801.7|35809.2|35794.2|35816.7|35801.7|35809.2|35794.2|7
1737045900000|2025-01-16 16:45:00|35811.7|35796.7|35809.2|35794.2|35814.2|35799.2|35809.2|35794.2|4
1737045910000|2025-01-16 16:45:10|35811.7|35796.7|35811.7|35796.7|35811.7|35796.7|35809.2|35794.2|1
1737045920000|2025-01-16 16:45:20|35809.2|35794.2|35806.7|35791.7|35811.7|35796.7|35804.2|35789.2|11
1737045930000|2025-01-16 16:45:30|35804.2|35789.2|35809.2|35794.2|35809.2|35794.2|35804.2|35789.2|0
1737045940000|2025-01-16 16:45:40|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|0
1737045950000|2025-01-16 16:45:50|35804.2|35789.2|35804.2|35789.2|35804.2|35789.2|35801.7|35786.7|3
1737045960000|2025-01-16 16:46:00|35801.7|35786.7|35804.2|35789.2|35804.2|35789.2|35801.7|35786.7|1
1737045970000|2025-01-16 16:46:10|35806.7|35791.7|35809.2|35794.2|35809.2|35794.2|35806.7|35791.7|0
1737045980000|2025-01-16 16:46:20|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|35806.7|35791.7|0
1737045990000|2025-01-16 16:46:30|35809.2|35794.2|35806.7|35791.7|35809.2|35794.2|35804.2|35789.2|2
1737046000000|2025-01-16 16:46:40|35809.2|35794.2|35809.2|35794.2|35809.2|35794.2|35806.7|35791.7|0
1737046010000|2025-01-16 16:46:50|35811.7|35796.7|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|0
1737046020000|2025-01-16 16:47:00|35816.7|35801.7|35816.7|35801.7|35816.7|35801.7|35814.2|35799.2|1
1737046030000|2025-01-16 16:47:10|35814.2|35799.2|35814.2|35799.2|35816.7|35801.7|35814.2|35799.2|1
1737046040000|2025-01-16 16:47:20|35816.7|35801.7|35809.2|35794.2|35816.7|35801.7|35809.2|35794.2|4
1737046050000|2025-01-16 16:47:30|35811.7|35796.7|35811.7|35796.7|35814.2|35799.2|35809.2|35794.2|1
1737046060000|2025-01-16 16:47:40|35814.2|35799.2|35814.2|35799.2|35814.2|35799.2|35809.2|35794.2|0
1737046070000|2025-01-16 16:47:50|35811.7|35796.7|35814.2|35799.2|35814.2|35799.2|35811.7|35796.7|0
1737046080000|2025-01-16 16:48:00|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35814.2|35799.2|0
1737046110000|2025-01-16 16:48:30|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|1
1737046120000|2025-01-16 16:48:40|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|3
1737046150000|2025-01-16 16:49:10|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|1
1737046170000|2025-01-16 16:49:30|35816.7|35801.7|35819.2|35804.2|35819.2|35804.2|35816.7|35801.7|0
1737046180000|2025-01-16 16:49:40|35821.7|35806.7|35821.7|35806.7|35821.7|35806.7|35821.7|35806.7|1
1737046200000|2025-01-16 16:50:00|35826.7|35801.7|35821.7|35801.7|35826.7|35806.7|35821.7|35796.7|8
1737046210000|2025-01-16 16:50:10||35796.7||35796.7||35801.7||35796.7|0
1737046220000|2025-01-16 16:50:20|35816.7||35821.7||35821.7||35816.7||4
1737046230000|2025-01-16 16:50:30|35816.7||35816.7||35816.7||35816.7||0
1737046250000|2025-01-16 16:50:50|35821.7||35816.7||35821.7||35816.7||1
1737046260000|2025-01-16 16:51:00|35811.7|35791.7|35811.7|35791.7|35811.7|35791.7|35811.7|35791.7|1
1737046280000|2025-01-16 16:51:20|35816.7|35796.7|35821.7|35801.7|35821.7|35801.7|35816.7|35796.7|2
1737046290000|2025-01-16 16:51:30|35816.7|35796.7|35821.7|35801.7|35821.7|35801.7|35816.7|35796.7|4
1737046310000|2025-01-16 16:51:50|35826.7|35806.7|35826.7|35806.7|35826.7|35806.7|35821.7|35806.7|0
1737046320000|2025-01-16 16:52:00|35821.7|35801.7|35821.7|35801.7|35821.7|35806.7|35821.7|35801.7|0
1737046330000|2025-01-16 16:52:10|35826.7||35821.7||35826.7||35821.7||0
1737046340000|2025-01-16 16:52:20|35826.7||35821.7||35826.7||35821.7||0
1737046350000|2025-01-16 16:52:30|35826.7||35821.7||35826.7||35821.7||0
1737046360000|2025-01-16 16:52:40|35816.7|35796.7|35821.7|35801.7|35821.7|35801.7|35816.7|35796.7|0
1737046370000|2025-01-16 16:52:50||35796.7||35796.7||35801.7||35796.7|0
1737046380000|2025-01-16 16:53:00|35816.7|35801.7|35821.7|35801.7|35821.7|35801.7|35816.7|35801.7|0
1737046390000|2025-01-16 16:53:10|35826.7||35821.7||35826.7||35821.7||1
1737046400000|2025-01-16 16:53:20|35826.7|35806.7|35826.7|35801.7|35826.7|35806.7|35826.7|35801.7|0
1737046410000|2025-01-16 16:53:30||35806.7||35806.7||35806.7||35801.7|0
1737046430000|2025-01-16 16:53:50|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|2
1737046470000|2025-01-16 16:54:30|35836.7|35816.7|35836.7|35816.7|35841.7|35816.7|35836.7|35816.7|4
1737046480000|2025-01-16 16:54:40|35841.7|35821.7|35836.7|35816.7|35841.7|35821.7|35836.7|35816.7|0
1737046490000|2025-01-16 16:54:50|35841.7||35836.7||35841.7||35836.7||1
1737046500000|2025-01-16 16:55:00|35841.7|35821.7|35841.7|35816.7|35841.7|35821.7|35836.7|35816.7|8
1737046510000|2025-01-16 16:55:10|35836.7|35821.7|35841.7|35821.7|35841.7|35821.7|35836.7|35816.7|1
1737046530000|2025-01-16 16:55:30|||||||||1
1737046540000|2025-01-16 16:55:40|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35841.7|35826.7|0
1737046550000|2025-01-16 16:55:50||35821.7||35826.7||35826.7||35821.7|0
1737046560000|2025-01-16 16:56:00||35821.7||35826.7||35826.7||35821.7|0
1737046600000|2025-01-16 16:56:40||35821.7||35826.7||35826.7||35821.7|2
1737046640000|2025-01-16 16:57:20|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|12
1737046650000|2025-01-16 16:57:30|35856.7|35836.7|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|7
1737046660000|2025-01-16 16:57:40|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|1
1737046680000|2025-01-16 16:58:00|35861.7|35841.7|35861.7|35841.7|35866.7|35841.7|35856.7|35841.7|14
1737046690000|2025-01-16 16:58:10||35836.7||35841.7||35841.7||35836.7|2
1737046700000|2025-01-16 16:58:20||35836.7||35841.7||35841.7||35836.7|0
1737046710000|2025-01-16 16:58:30||35836.7||35836.7||35836.7||35836.7|7
1737046720000|2025-01-16 16:58:40|35856.7|35841.7|35861.7|35841.7|35861.7|35841.7|35856.7|35841.7|1
1737046730000|2025-01-16 16:58:50|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|4
1737046750000|2025-01-16 16:59:10|35871.7||35871.7||35871.7||35866.7||3
1737046760000|2025-01-16 16:59:20|35866.7||35866.7||35871.7||35866.7||0
1737046770000|2025-01-16 16:59:30|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|1
1737046790000|2025-01-16 16:59:50|35866.7||35861.7||35866.7||35861.7||1
1737046800000|2025-01-16 17:00:00|35856.7|35836.7|35866.7|35841.7|35866.7|35841.7|35856.7|35831.7|3
1737046810000|2025-01-16 17:00:10|35861.7|35846.7|35866.7|35841.7|35866.7|35846.7|35861.7|35841.7|3
1737046820000|2025-01-16 17:00:20|35861.7||35866.7||35866.7||35861.7||3
1737046830000|2025-01-16 17:00:30|35861.7|35846.7|35861.7|35841.7|35861.7|35846.7|35861.7|35841.7|0
1737046840000|2025-01-16 17:00:40|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|0
1737046850000|2025-01-16 17:00:50||35831.7||35836.7||35836.7||35831.7|11
1737046860000|2025-01-16 17:01:00||35831.7||35836.7||35836.7||35831.7|20
1737046870000|2025-01-16 17:01:10||35831.7||35831.7||35836.7||35831.7|3
1737046880000|2025-01-16 17:01:20|35851.7|35836.7|35856.7|35836.7|35856.7|35836.7|35851.7|35836.7|3
1737046890000|2025-01-16 17:01:30||35831.7||35836.7||35836.7||35831.7|3
1737046900000|2025-01-16 17:01:40|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35836.7|2
1737046910000|2025-01-16 17:01:50|35856.7|35836.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|0
1737046920000|2025-01-16 17:02:00|35856.7|35841.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|0
1737046930000|2025-01-16 17:02:10|35865.7|35837.7|35866.7|35841.7|35866.7|35841.7|35861.7|35837.7|8
1737046940000|2025-01-16 17:02:20|35861.7|35846.7|35861.7|35841.7|35861.7|35846.7|35861.7|35841.7|0
1737046960000|2025-01-16 17:02:40|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|1
1737046970000|2025-01-16 17:02:50|35861.7||35856.7||35861.7||35856.7||2
1737046990000|2025-01-16 17:03:10|35851.7|35831.7|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|0
1737047000000|2025-01-16 17:03:20|35856.7||35856.7||35856.7||35851.7||0
1737047010000|2025-01-16 17:03:30|35851.7|35836.7|35856.7|35831.7|35856.7|35836.7|35851.7|35831.7|0
1737047020000|2025-01-16 17:03:40|35851.7||35856.7||35856.7||35851.7||1
1737047030000|2025-01-16 17:03:50|35851.7||35851.7||35851.7||35851.7||0
1737047070000|2025-01-16 17:04:30|35856.7||35856.7||35856.7||35851.7||0
1737047080000|2025-01-16 17:04:40|35851.7|35836.7|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|0
1737047090000|2025-01-16 17:04:50|35856.7||35856.7||35856.7||35856.7||0
1737047100000|2025-01-16 17:05:00|35851.7|35836.7|35856.7|35836.7|35856.7|35836.7|35851.7|35831.7|1
1737047110000|2025-01-16 17:05:10|35861.7|35841.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|0
1737047120000|2025-01-16 17:05:20||35841.7||35836.7||35841.7||35836.7|0
1737047130000|2025-01-16 17:05:30||35841.7||35841.7||35841.7||35836.7|0
1737047150000|2025-01-16 17:05:50||35836.7||35841.7||35841.7||35836.7|2
1737047160000|2025-01-16 17:06:00||35836.7||35841.7||35841.7||35836.7|0
1737047170000|2025-01-16 17:06:10|35856.7|35836.7|35861.7|35836.7|35861.7|35836.7|35856.7|35836.7|1
1737047180000|2025-01-16 17:06:20|35856.7|35841.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|0
1737047190000|2025-01-16 17:06:30|35856.7|35841.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|0
1737047200000|2025-01-16 17:06:40|35856.7||35856.7||35856.7||35856.7||0
1737047210000|2025-01-16 17:06:50|35861.7|35841.7|35861.7|35836.7|35861.7|35841.7|35861.7|35836.7|0
1737047220000|2025-01-16 17:07:00|35856.7||35856.7||35861.7||35856.7||0
1737047240000|2025-01-16 17:07:20|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|1
1737047250000|2025-01-16 17:07:30|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35841.7|1
1737047270000|2025-01-16 17:07:50|35871.7||35866.7||35871.7||35866.7||0
1737047280000|2025-01-16 17:08:00|35871.7|35851.7|35866.7|35846.7|35871.7|35851.7|35866.7|35846.7|0
1737047290000|2025-01-16 17:08:10|35871.7||35866.7||35871.7||35866.7||0
1737047300000|2025-01-16 17:08:20|35861.7|35841.7|35861.7|35841.7|35866.7|35841.7|35861.7|35841.7|1
1737047310000|2025-01-16 17:08:30|35866.7|35846.7|35866.7|35841.7|35866.7|35846.7|35866.7|35841.7|0
1737047320000|2025-01-16 17:08:40|35871.7|35846.7|35871.7|35846.7|35871.7|35846.7|35866.7|35846.7|0
1737047330000|2025-01-16 17:08:50||35851.7||35851.7||35851.7||35851.7|0
1737047350000|2025-01-16 17:09:10||35846.7||35846.7||35846.7||35846.7|0
1737047360000|2025-01-16 17:09:20||35851.7||35851.7||35851.7||35846.7|0
1737047370000|2025-01-16 17:09:30|35876.7|35856.7|35876.7|35851.7|35876.7|35856.7|35876.7|35851.7|2
1737047380000|2025-01-16 17:09:40|35871.7||35871.7||35876.7||35871.7||0
1737047400000|2025-01-16 17:10:00|35876.7||35871.7||35876.7||35871.7||0
1737047410000|2025-01-16 17:10:10|35876.7||35871.7||35876.7||35871.7||0
1737047450000|2025-01-16 17:10:50|35876.7|35856.7|35876.7|35851.7|35876.7|35856.7|35871.7|35851.7|4
1737047460000|2025-01-16 17:11:00|35871.7||35871.7||35871.7||35871.7||0
1737047470000|2025-01-16 17:11:10|35876.7||35871.7||35876.7||35871.7||0
1737047490000|2025-01-16 17:11:30|35876.7|35856.7|35876.7|35851.7|35876.7|35856.7|35876.7|35851.7|3
1737047500000|2025-01-16 17:11:40|35871.7||35871.7||35871.7||35871.7||1
1737047520000|2025-01-16 17:12:00|35876.7||35876.7||35876.7||35876.7||1
1737047530000|2025-01-16 17:12:10|35871.7||35871.7||35876.7||35871.7||0
1737047540000|2025-01-16 17:12:20|||||||||1
1737047550000|2025-01-16 17:12:30|35866.7|35846.7|35866.7|35846.7|35871.7|35846.7|35866.7|35846.7|7
1737047560000|2025-01-16 17:12:40|35871.7|35851.7|35866.7|35846.7|35871.7|35851.7|35866.7|35846.7|1
1737047570000|2025-01-16 17:12:50|35871.7||35866.7||35871.7||35866.7||0
1737047580000|2025-01-16 17:13:00|35871.7||35866.7||35871.7||35866.7||1
1737047620000|2025-01-16 17:13:40|35871.7|35851.7|35871.7|35846.7|35871.7|35851.7|35866.7|35846.7|1
1737047630000|2025-01-16 17:13:50|35866.7||35871.7||35871.7||35866.7||0
1737047640000|2025-01-16 17:14:00||35851.7||35846.7||35851.7||35846.7|0
1737047650000|2025-01-16 17:14:10|35876.7|35851.7|35876.7|35851.7|35876.7|35851.7|35876.7|35851.7|7
1737047660000|2025-01-16 17:14:20||35856.7||35856.7||35856.7||35851.7|0
1737047670000|2025-01-16 17:14:30|35871.7|35851.7|35876.7|35851.7|35876.7|35856.7|35871.7|35851.7|0
1737047680000|2025-01-16 17:14:40||35856.7||35851.7||35856.7||35851.7|0
1737047690000|2025-01-16 17:14:50|35871.7||35871.7||35876.7||35871.7||0
1737047700000|2025-01-16 17:15:00|35866.7|35846.7|35866.7|35846.7|35866.7|35851.7|35866.7|35846.7|1
1737047710000|2025-01-16 17:15:10|35861.7|35841.7|35866.7|35846.7|35866.7|35846.7|35861.7|35841.7|3
1737047720000|2025-01-16 17:15:20||35841.7||35846.7||35846.7||35841.7|0
1737047740000|2025-01-16 17:15:40||35841.7||35846.7||35846.7||35841.7|0
1737047750000|2025-01-16 17:15:50|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|0
1737047760000|2025-01-16 17:16:00|35866.7|35846.7|35866.7|35841.7|35866.7|35846.7|35866.7|35841.7|1
1737047770000|2025-01-16 17:16:10|35861.7|35846.7|35866.7|35846.7|35866.7|35846.7|35861.7|35841.7|0
1737047790000|2025-01-16 17:16:30|35871.7||35866.7||35871.7||35866.7||0
1737047800000|2025-01-16 17:16:40||35841.7||35841.7||35841.7||35841.7|0
1737047810000|2025-01-16 17:16:50|35861.7|35846.7|35866.7|35846.7|35866.7|35846.7|35861.7|35846.7|0
1737047820000|2025-01-16 17:17:00|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|1
1737047830000|2025-01-16 17:17:10|35866.7||35866.7||35866.7||35861.7||0
1737047840000|2025-01-16 17:17:20||35846.7||35841.7||35846.7||35841.7|0
1737047850000|2025-01-16 17:17:30|35861.7||35861.7||35861.7||35861.7||0
1737047860000|2025-01-16 17:17:40|35866.7||35861.7||35866.7||35861.7||0
1737047870000|2025-01-16 17:17:50||35836.7||35836.7||35841.7||35836.7|0
1737047880000|2025-01-16 17:18:00|35866.7|35841.7|35861.7|35841.7|35866.7|35841.7|35861.7|35841.7|1
1737047890000|2025-01-16 17:18:10|35856.7|35836.7|35861.7|35841.7|35861.7|35841.7|35851.7|35826.7|37
1737047900000|2025-01-16 17:18:20||35836.7||35841.7||35841.7||35836.7|0
1737047910000|2025-01-16 17:18:30|35866.7|35846.7|35866.7|35846.7|35871.7|35846.7|35866.7|35841.7|24
1737047920000|2025-01-16 17:18:40|35871.7|35851.7|35871.7|35846.7|35871.7|35851.7|35866.7|35846.7|0
1737047930000|2025-01-16 17:18:50|35866.7|35851.7|35871.7|35851.7|35871.7|35851.7|35866.7|35846.7|4
1737047940000|2025-01-16 17:19:00|35866.7|35846.7|35871.7|35846.7|35871.7|35851.7|35866.7|35846.7|1
1737047950000|2025-01-16 17:19:10|35866.7|35841.7|35866.7|35846.7|35866.7|35846.7|35866.7|35841.7|0
1737047960000|2025-01-16 17:19:20|35861.7|35841.7|35866.7|35841.7|35866.7|35846.7|35861.7|35841.7|1
1737047980000|2025-01-16 17:19:40|35861.7||35861.7||35861.7||35861.7||0
1737047990000|2025-01-16 17:19:50||35836.7||35841.7||35841.7||35836.7|1
1737048000000|2025-01-16 17:20:00|35866.7||35866.7||35866.7||35861.7||0
1737048010000|2025-01-16 17:20:10||35846.7||35841.7||35846.7||35841.7|0
1737048020000|2025-01-16 17:20:20|35861.7|35846.7|35861.7|35841.7|35861.7|35846.7|35861.7|35836.7|0
1737048030000|2025-01-16 17:20:30||35836.7||35841.7||35841.7||35836.7|0
1737048050000|2025-01-16 17:20:50|35866.7||35866.7||35866.7||35866.7||1
1737048060000|2025-01-16 17:21:00|35861.7|35846.7|35866.7|35841.7|35866.7|35846.7|35861.7|35841.7|1
1737048070000|2025-01-16 17:21:10||35846.7||35841.7||35846.7||35841.7|0
1737048080000|2025-01-16 17:21:20||35846.7||35841.7||35846.7||35841.7|0
1737048090000|2025-01-16 17:21:30|35861.7|35846.7|35861.7|35841.7|35866.7|35846.7|35861.7|35841.7|0
1737048100000|2025-01-16 17:21:40||35836.7||35841.7||35841.7||35836.7|0
1737048110000|2025-01-16 17:21:50||35836.7||35836.7||35841.7||35836.7|0
1737048120000|2025-01-16 17:22:00|35856.7||35861.7||35861.7||35856.7||0
1737048130000|2025-01-16 17:22:10|35856.7||35861.7||35861.7||35856.7||0
1737048140000|2025-01-16 17:22:20|35856.7||35861.7||35861.7||35856.7||0
1737048150000|2025-01-16 17:22:30|35856.7||35861.7||35861.7||35856.7||0
1737048160000|2025-01-16 17:22:40|35856.7|35841.7|35861.7|35841.7|35861.7|35841.7|35856.7|35841.7|0
1737048170000|2025-01-16 17:22:50||35836.7||35841.7||35841.7||35836.7|2
1737048180000|2025-01-16 17:23:00|35866.7||35866.7||35866.7||35866.7||2
1737048190000|2025-01-16 17:23:10|35861.7||35861.7||35866.7||35861.7||0
1737048200000|2025-01-16 17:23:20|35866.7||35861.7||35866.7||35861.7||0
1737048230000|2025-01-16 17:23:50|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|1
1737048250000|2025-01-16 17:24:10|||||||||3
1737048270000|2025-01-16 17:24:30|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|2
1737048280000|2025-01-16 17:24:40||35846.7||35846.7||35851.7||35846.7|0
1737048290000|2025-01-16 17:24:50||35851.7||35851.7||35851.7||35846.7|0
1737048300000|2025-01-16 17:25:00||35846.7||35851.7||35851.7||35846.7|0
1737048320000|2025-01-16 17:25:20|35866.7|35846.7|35871.7|35851.7|35871.7|35851.7|35866.7|35846.7|0
1737048340000|2025-01-16 17:25:40|35876.7||35876.7||35876.7||35876.7||1
1737048350000|2025-01-16 17:25:50||35856.7||35851.7||35856.7||35851.7|0
1737048360000|2025-01-16 17:26:00||35856.7||35856.7||35856.7||35851.7|0
1737048370000|2025-01-16 17:26:10||35851.7||35851.7||35851.7||35851.7|0
1737048380000|2025-01-16 17:26:20|35871.7||35871.7||35871.7||35871.7||0
1737048430000|2025-01-16 17:27:10|35876.7||35876.7||35876.7||35876.7||1
1737048440000|2025-01-16 17:27:20||35856.7||35856.7||35856.7||35851.7|0
1737048460000|2025-01-16 17:27:40||35851.7||35856.7||35856.7||35851.7|6
1737048490000|2025-01-16 17:28:10|35871.7|35851.7|35876.7|35856.7|35876.7|35856.7|35871.7|35851.7|3
1737048500000|2025-01-16 17:28:20||35851.7||35851.7||35856.7||35851.7|0
1737048510000|2025-01-16 17:28:30||35856.7||35856.7||35856.7||35851.7|0
1737048560000|2025-01-16 17:29:20|35881.7||35876.7||35881.7||35876.7||3
1737048640000|2025-01-16 17:30:40||35851.7||35851.7||35856.7||35851.7|0
1737048650000|2025-01-16 17:30:50||35856.7||35851.7||35856.7||35851.7|0
1737048660000|2025-01-16 17:31:00||35856.7||35851.7||35856.7||35851.7|0
1737048670000|2025-01-16 17:31:10||35856.7||35851.7||35856.7||35851.7|0
1737048680000|2025-01-16 17:31:20|35871.7||35871.7||35871.7||35871.7||0
1737048700000|2025-01-16 17:31:40|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|1
1737048730000|2025-01-16 17:32:10|35871.7||35866.7||35871.7||35866.7||2
1737048830000|2025-01-16 17:33:50|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|2
1737048840000|2025-01-16 17:34:00||35846.7||35846.7||35846.7||35846.7|0
1737048850000|2025-01-16 17:34:10|35866.7||35866.7||35871.7||35866.7||0
1737048910000|2025-01-16 17:35:10|35861.7|35841.7|35861.7|35841.7|35866.7|35841.7|35861.7|35841.7|1
1737048920000|2025-01-16 17:35:20|35866.7||35866.7||35866.7||35861.7||0
1737048930000|2025-01-16 17:35:30|35861.7||35861.7||35866.7||35861.7||0
1737048940000|2025-01-16 17:35:40|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35861.7|35846.7|0
1737048960000|2025-01-16 17:36:00|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|0
1737048980000|2025-01-16 17:36:20||35836.7||35841.7||35841.7||35836.7|1
1737049010000|2025-01-16 17:36:50||35836.7||35841.7||35841.7||35836.7|0
1737049020000|2025-01-16 17:37:00|35856.7|35836.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|0
1737049030000|2025-01-16 17:37:10||35841.7||35841.7||35841.7||35836.7|0
1737049090000|2025-01-16 17:38:10||35836.7||35836.7||35841.7||35836.7|0
1737049100000|2025-01-16 17:38:20||35841.7||35841.7||35841.7||35841.7|0
1737049120000|2025-01-16 17:38:40|35866.7|35846.7|35866.7|35841.7|35866.7|35846.7|35861.7|35841.7|1
1737049130000|2025-01-16 17:38:50|35861.7||35861.7||35861.7||35861.7||0
1737049150000|2025-01-16 17:39:10||35836.7||35841.7||35841.7||35836.7|0
1737049160000|2025-01-16 17:39:20||35836.7||35836.7||35841.7||35836.7|0
1737049170000|2025-01-16 17:39:30||35841.7||35841.7||35841.7||35841.7|0
1737049200000|2025-01-16 17:40:00|35856.7|35836.7|35861.7|35836.7|35861.7|35836.7|35856.7|35836.7|0
1737049210000|2025-01-16 17:40:10||35841.7||35841.7||35841.7||35841.7|0
1737049250000|2025-01-16 17:40:50||35836.7||35841.7||35841.7||35836.7|3
1737049280000|2025-01-16 17:41:20||35836.7||35836.7||35836.7||35836.7|5
1737049290000|2025-01-16 17:41:30||35841.7||35841.7||35841.7||35841.7|0
1737049330000|2025-01-16 17:42:10||35836.7||35836.7||35836.7||35836.7|1
1737049340000|2025-01-16 17:42:20||35841.7||35836.7||35841.7||35836.7|0
1737049350000|2025-01-16 17:42:30||35841.7||35836.7||35841.7||35836.7|1
1737049360000|2025-01-16 17:42:40|35856.7|35841.7|35861.7|35836.7|35861.7|35841.7|35856.7|35836.7|1
1737049370000|2025-01-16 17:42:50|35856.7|35841.7|35861.7|35841.7|35861.7|35841.7|35856.7|35836.7|1
1737049380000|2025-01-16 17:43:00|||||||||1
1737049390000|2025-01-16 17:43:10|35866.7||35866.7||35866.7||35866.7||4
1737049400000|2025-01-16 17:43:20|35861.7||35861.7||35861.7||35861.7||1
1737049410000|2025-01-16 17:43:30||35836.7||35836.7||35836.7||35836.7|3
1737049420000|2025-01-16 17:43:40|35856.7||35861.7||35861.7||35856.7||1
1737049430000|2025-01-16 17:43:50||35841.7||35836.7||35841.7||35836.7|0
1737049440000|2025-01-16 17:44:00||35841.7||35841.7||35841.7||35836.7|0
1737049450000|2025-01-16 17:44:10||35836.7||35841.7||35841.7||35836.7|0
1737049510000|2025-01-16 17:45:10|35866.7||35866.7||35866.7||35866.7||1
1737049530000|2025-01-16 17:45:30|35871.7|35846.7|35871.7|35846.7|35871.7|35846.7|35871.7|35846.7|1
1737049540000|2025-01-16 17:45:40|35866.7||35871.7||35871.7||35866.7||0
1737049550000|2025-01-16 17:45:50|35866.7||35866.7||35866.7||35866.7||0
1737049590000|2025-01-16 17:46:30|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|3
1737049600000|2025-01-16 17:46:40|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|3
1737049640000|2025-01-16 17:47:20|35871.7|35851.7|35871.7|35846.7|35871.7|35851.7|35871.7|35846.7|3
1737049650000|2025-01-16 17:47:30|35866.7||35871.7||35871.7||35866.7||2
1737049660000|2025-01-16 17:47:40||35851.7||35851.7||35851.7||35851.7|0
1737049680000|2025-01-16 17:48:00|||||||||6
1737049690000|2025-01-16 17:48:10|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|1
1737049700000|2025-01-16 17:48:20||35841.7||35841.7||35841.7||35841.7|0
1737049710000|2025-01-16 17:48:30|35861.7|35846.7|35866.7|35846.7|35866.7|35846.7|35861.7|35846.7|1
1737049730000|2025-01-16 17:48:50|35871.7|35851.7|35871.7|35846.7|35871.7|35851.7|35871.7|35846.7|7
1737049740000|2025-01-16 17:49:00|35866.7||35866.7||35866.7||35866.7||0
1737049750000|2025-01-16 17:49:10|35871.7||35866.7||35871.7||35866.7||3
1737049780000|2025-01-16 17:49:40|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35846.7|1
1737049790000|2025-01-16 17:49:50||35846.7||35846.7||35851.7||35846.7|1
1737049800000|2025-01-16 17:50:00|35866.7|35851.7|35871.7|35851.7|35871.7|35851.7|35866.7|35846.7|0
1737049830000|2025-01-16 17:50:30|35876.7|35856.7|35876.7|35856.7|35876.7|35856.7|35876.7|35856.7|2
1737049850000|2025-01-16 17:50:50||35851.7||35856.7||35856.7||35851.7|7
1737049870000|2025-01-16 17:51:10|35881.7|35861.7|35881.7|35856.7|35881.7|35861.7|35881.7|35856.7|9
1737049880000|2025-01-16 17:51:20|35876.7||35881.7||35881.7||35876.7||0
1737049890000|2025-01-16 17:51:30|35876.7|35851.7|35876.7|35851.7|35876.7|35851.7|35876.7|35851.7|6
1737049900000|2025-01-16 17:51:40|35871.7|35856.7|35876.7|35851.7|35876.7|35856.7|35871.7|35851.7|2
1737049910000|2025-01-16 17:51:50|35871.7||35871.7||35876.7||35871.7||0
1737049930000|2025-01-16 17:52:10||35846.7||35851.7||35851.7||35846.7|2
1737049940000|2025-01-16 17:52:20|35866.7|35846.7|35871.7|35846.7|35871.7|35846.7|35866.7|35846.7|0
1737049950000|2025-01-16 17:52:30|35866.7||35871.7||35871.7||35866.7||0
1737049960000|2025-01-16 17:52:40|35866.7|35851.7|35871.7|35851.7|35871.7|35851.7|35866.7|35851.7|0
1737049970000|2025-01-16 17:52:50||35846.7||35851.7||35851.7||35846.7|1
1737049980000|2025-01-16 17:53:00||35846.7||35851.7||35851.7||35846.7|0
1737050000000|2025-01-16 17:53:20||35846.7||35851.7||35851.7||35846.7|0
1737050010000|2025-01-16 17:53:30||35846.7||35851.7||35851.7||35846.7|0
1737050050000|2025-01-16 17:54:10||35846.7||35851.7||35851.7||35846.7|0
1737050060000|2025-01-16 17:54:20||35846.7||35851.7||35851.7||35846.7|0
1737050070000|2025-01-16 17:54:30||35846.7||35851.7||35851.7||35846.7|0
1737050080000|2025-01-16 17:54:40|35866.7|35846.7|35866.7|35846.7|35866.7|35851.7|35866.7|35846.7|1
1737050100000|2025-01-16 17:55:00|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|2
1737050120000|2025-01-16 17:55:20||35846.7||35851.7||35851.7||35846.7|0
1737050130000|2025-01-16 17:55:30|35876.7|35846.7|35876.7|35851.7|35876.7|35851.7|35876.7|35846.7|6
1737050140000|2025-01-16 17:55:40|35871.7||35871.7||35876.7||35871.7||0
1737050150000|2025-01-16 17:55:50|35876.7|35856.7|35876.7|35856.7|35876.7|35856.7|35876.7|35856.7|1
1737050180000|2025-01-16 17:56:20|35881.7||35881.7||35881.7||35881.7||2
1737050190000|2025-01-16 17:56:30|35876.7|35861.7|35876.7|35856.7|35876.7|35861.7|35876.7|35856.7|2
1737050240000|2025-01-16 17:57:20|35881.7||35881.7||35881.7||35876.7||3
1737050250000|2025-01-16 17:57:30|35876.7||35876.7||35876.7||35876.7||0
1737050260000|2025-01-16 17:57:40|35871.7|35851.7|35876.7|35856.7|35876.7|35856.7|35871.7|35851.7|1
1737050280000|2025-01-16 17:58:00|35881.7||35876.7||35881.7||35876.7||6
1737050330000|2025-01-16 17:58:50||35851.7||35856.7||35856.7||35851.7|0
1737050340000|2025-01-16 17:59:00||35851.7||35856.7||35856.7||35851.7|0
1737050350000|2025-01-16 17:59:10|35871.7|35851.7|35876.7|35851.7|35876.7|35851.7|35871.7|35851.7|0
1737050360000|2025-01-16 17:59:20|35871.7||35871.7||35876.7||35871.7||0
1737050410000|2025-01-16 18:00:10|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|1
1737050460000|2025-01-16 18:01:00|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|2
1737050470000|2025-01-16 18:01:10||35846.7||35846.7||35851.7||35846.7|0
1737050480000|2025-01-16 18:01:20|35876.7|35851.7|35876.7|35851.7|35876.7|35856.7|35876.7|35851.7|7
1737050490000|2025-01-16 18:01:30||35856.7||35856.7||35856.7||35856.7|0
1737050510000|2025-01-16 18:01:50|35871.7|35851.7|35876.7|35851.7|35876.7|35851.7|35871.7|35851.7|5
1737050520000|2025-01-16 18:02:00|35871.7||35871.7||35871.7||35871.7||0
1737050530000|2025-01-16 18:02:10|35876.7|35856.7|35876.7|35856.7|35876.7|35856.7|35876.7|35851.7|3
1737050540000|2025-01-16 18:02:20|35871.7|35851.7|35876.7|35851.7|35876.7|35856.7|35871.7|35851.7|4
1737050550000|2025-01-16 18:02:30|35871.7||35871.7||35876.7||35871.7||0
1737050570000|2025-01-16 18:02:50|35876.7||35876.7||35876.7||35876.7||0
1737050580000|2025-01-16 18:03:00||35856.7||35856.7||35856.7||35856.7|0
1737050610000|2025-01-16 18:03:30|35881.7||35876.7||35881.7||35876.7||2
1737050630000|2025-01-16 18:03:50|35881.7||35876.7||35881.7||35876.7||0
1737050640000|2025-01-16 18:04:00|35881.7||35881.7||35881.7||35876.7||0
1737050650000|2025-01-16 18:04:10|35876.7||35876.7||35876.7||35876.7||0
1737050680000|2025-01-16 18:04:40|35881.7||35876.7||35881.7||35876.7||0
1737050700000|2025-01-16 18:05:00|35881.7|35861.7|35881.7|35856.7|35881.7|35861.7|35876.7|35856.7|1
1737050710000|2025-01-16 18:05:10||35861.7||35861.7||35861.7||35856.7|0
1737050740000|2025-01-16 18:05:40||35856.7||35856.7||35856.7||35856.7|4
1737050750000|2025-01-16 18:05:50|35876.7|35851.7|35871.7|35851.7|35876.7|35851.7|35871.7|35851.7|1
1737050780000|2025-01-16 18:06:20||35846.7||35846.7||35846.7||35846.7|0
1737050790000|2025-01-16 18:06:30||35851.7||35846.7||35851.7||35846.7|1
1737050800000|2025-01-16 18:06:40||35851.7||35846.7||35851.7||35846.7|0
1737050810000|2025-01-16 18:06:50|35876.7|35851.7|35876.7|35851.7|35876.7|35851.7|35876.7|35851.7|3
1737050820000|2025-01-16 18:07:00|35871.7||35871.7||35876.7||35871.7||0
1737050840000|2025-01-16 18:07:20|||||||||1
1737050850000|2025-01-16 18:07:30||35846.7||35846.7||35846.7||35846.7|1
1737050860000|2025-01-16 18:07:40|35866.7||35866.7||35866.7||35866.7||0
1737050880000|2025-01-16 18:08:00|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|0
1737050900000|2025-01-16 18:08:20||35846.7||35851.7||35851.7||35846.7|0
1737050910000|2025-01-16 18:08:30||35846.7||35846.7||35846.7||35846.7|0
1737050920000|2025-01-16 18:08:40|35866.7|35851.7|35871.7|35846.7|35871.7|35851.7|35866.7|35846.7|0
1737050930000|2025-01-16 18:08:50||35851.7||35846.7||35851.7||35846.7|0
1737050950000|2025-01-16 18:09:10||35851.7||35851.7||35851.7||35851.7|0
1737050960000|2025-01-16 18:09:20||35846.7||35851.7||35851.7||35846.7|0
1737050970000|2025-01-16 18:09:30|||||||||2
1737051020000|2025-01-16 18:10:20|35876.7||35876.7||35876.7||35871.7||0
1737051050000|2025-01-16 18:10:50||35856.7||35851.7||35856.7||35851.7|0
1737051060000|2025-01-16 18:11:00|35871.7||35871.7||35871.7||35871.7||0
1737051130000|2025-01-16 18:12:10||35846.7||35846.7||35846.7||35846.7|0
1737051140000|2025-01-16 18:12:20||35851.7||35851.7||35851.7||35851.7|0
1737051150000|2025-01-16 18:12:30|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|0
1737051170000|2025-01-16 18:12:50|35871.7||35871.7||35871.7||35866.7||0
1737051180000|2025-01-16 18:13:00|35866.7|35851.7|35871.7|35846.7|35871.7|35851.7|35866.7|35846.7|0
1737051190000|2025-01-16 18:13:10|35866.7|35851.7|35866.7|35846.7|35866.7|35851.7|35866.7|35846.7|0
1737051200000|2025-01-16 18:13:20|35871.7||35866.7||35871.7||35866.7||2
1737051210000|2025-01-16 18:13:30|35871.7||35866.7||35871.7||35866.7||0
1737051220000|2025-01-16 18:13:40|35871.7||35866.7||35871.7||35866.7||0
1737051240000|2025-01-16 18:14:00|35871.7||35866.7||35871.7||35866.7||0
1737051250000|2025-01-16 18:14:10|35871.7||35871.7||35871.7||35866.7||0
1737051260000|2025-01-16 18:14:20||35851.7||35851.7||35851.7||35851.7|0
1737051270000|2025-01-16 18:14:30||35846.7||35846.7||35851.7||35846.7|0
1737051280000|2025-01-16 18:14:40||35851.7||35846.7||35851.7||35846.7|0
1737051290000|2025-01-16 18:14:50||35851.7||35851.7||35851.7||35851.7|0
1737051330000|2025-01-16 18:15:30|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|0
1737051340000|2025-01-16 18:15:40|35871.7||35871.7||35871.7||35871.7||1
1737051350000|2025-01-16 18:15:50||35851.7||35846.7||35851.7||35846.7|0
1737051360000|2025-01-16 18:16:00|35866.7||35866.7||35866.7||35866.7||0
1737051370000|2025-01-16 18:16:10|35871.7||35871.7||35871.7||35871.7||0
1737051390000|2025-01-16 18:16:30|35866.7||35866.7||35866.7||35866.7||0
1737051410000|2025-01-16 18:16:50|35871.7||35866.7||35871.7||35866.7||0
1737051420000|2025-01-16 18:17:00|35871.7||35871.7||35871.7||35866.7||0
1737051430000|2025-01-16 18:17:10|35866.7|35841.7|35866.7|35841.7|35866.7|35841.7|35861.7|35841.7|5
1737051440000|2025-01-16 18:17:20|35861.7||35861.7||35866.7||35861.7||0
1737051450000|2025-01-16 18:17:30|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35841.7|2
1737051460000|2025-01-16 18:17:40||35841.7||35841.7||35841.7||35841.7|0
1737051470000|2025-01-16 18:17:50|35861.7||35861.7||35861.7||35861.7||0
1737051480000|2025-01-16 18:18:00|35866.7||35866.7||35866.7||35866.7||0
1737051510000|2025-01-16 18:18:30|35861.7||35866.7||35866.7||35861.7||1
1737051520000|2025-01-16 18:18:40|35861.7||35861.7||35861.7||35861.7||0
1737051570000|2025-01-16 18:19:30|35866.7||35866.7||35866.7||35861.7||2
1737051580000|2025-01-16 18:19:40||35846.7||35846.7||35846.7||35846.7|0
1737051600000|2025-01-16 18:20:00|35871.7|35851.7|35871.7|35851.7|35871.7|35851.7|35871.7|35846.7|0
1737051640000|2025-01-16 18:20:40||35846.7||35851.7||35851.7||35846.7|0
1737051650000|2025-01-16 18:20:50||35846.7||35846.7||35851.7||35846.7|3
1737051660000|2025-01-16 18:21:00||35851.7||35851.7||35851.7||35851.7|0
1737051670000|2025-01-16 18:21:10|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|14
1737051750000|2025-01-16 18:22:30|35861.7|35841.7|35861.7|35841.7|35866.7|35841.7|35861.7|35841.7|3
1737051760000|2025-01-16 18:22:40|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35861.7|35846.7|0
1737051770000|2025-01-16 18:22:50||35841.7||35841.7||35846.7||35841.7|0
1737051780000|2025-01-16 18:23:00||35846.7||35846.7||35846.7||35846.7|0
1737051810000|2025-01-16 18:23:30|||||||||2
1737051820000|2025-01-16 18:23:40|||||||||1
1737051830000|2025-01-16 18:23:50|||||||||2
1737051840000|2025-01-16 18:24:00|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|3
1737051850000|2025-01-16 18:24:10|35866.7||35866.7||35866.7||35866.7||4
1737051860000|2025-01-16 18:24:20|35861.7||35861.7||35866.7||35861.7||0
1737051870000|2025-01-16 18:24:30|35866.7||35861.7||35866.7||35861.7||0
1737051880000|2025-01-16 18:24:40|35866.7||35861.7||35866.7||35861.7||1
1737051890000|2025-01-16 18:24:50|||||||||1
1737051900000|2025-01-16 18:25:00|||||||||2
1737051910000|2025-01-16 18:25:10|||||||||1
1737051920000|2025-01-16 18:25:20|35866.7||35861.7||35866.7||35861.7||0
1737051940000|2025-01-16 18:25:40|||||||||3
1737051950000|2025-01-16 18:25:50|||||||||1
1737051960000|2025-01-16 18:26:00|||||||||1
1737051980000|2025-01-16 18:26:20|35856.7|35836.7|35856.7|35836.7|35861.7|35836.7|35856.7|35836.7|6
1737051990000|2025-01-16 18:26:30|35861.7||35861.7||35861.7||35861.7||1
1737052000000|2025-01-16 18:26:40||35841.7||35836.7||35841.7||35836.7|0
1737052010000|2025-01-16 18:26:50|35856.7||35861.7||35861.7||35856.7||0
1737052020000|2025-01-16 18:27:00|35856.7|35841.7|35861.7|35841.7|35861.7|35841.7|35856.7|35841.7|0
1737052030000|2025-01-16 18:27:10||35836.7||35841.7||35841.7||35836.7|1
1737052060000|2025-01-16 18:27:40|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|1
1737052070000|2025-01-16 18:27:50|35861.7||35861.7||35861.7||35861.7||2
1737052080000|2025-01-16 18:28:00|35856.7||35856.7||35861.7||35856.7||0
1737052090000|2025-01-16 18:28:10|35861.7||35856.7||35861.7||35856.7||0
1737052110000|2025-01-16 18:28:30|35861.7||35856.7||35861.7||35856.7||2
1737052140000|2025-01-16 18:29:00|35851.7|35831.7|35856.7|35831.7|35856.7|35831.7|35851.7|35831.7|2
1737052160000|2025-01-16 18:29:20|35851.7|35826.7|35851.7|35826.7|35851.7|35831.7|35851.7|35826.7|1
1737052170000|2025-01-16 18:29:30|35846.7||35846.7||35851.7||35846.7||0
1737052180000|2025-01-16 18:29:40||35821.7||35826.7||35826.7||35821.7|0
1737052190000|2025-01-16 18:29:50|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|1
1737052200000|2025-01-16 18:30:00|35846.7|35826.7|35841.7|35821.7|35846.7|35826.7|35841.7|35821.7|2
1737052210000|2025-01-16 18:30:10|35846.7||35841.7||35846.7||35841.7||0
1737052220000|2025-01-16 18:30:20|35846.7||35841.7||35846.7||35841.7||0
1737052230000|2025-01-16 18:30:30|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35841.7|35826.7|1
1737052240000|2025-01-16 18:30:40|35841.7|35821.7|35846.7|35821.7|35846.7|35826.7|35841.7|35821.7|0
1737052250000|2025-01-16 18:30:50||35826.7||35826.7||35826.7||35821.7|0
1737052260000|2025-01-16 18:31:00|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|1
1737052270000|2025-01-16 18:31:10|35856.7|35836.7|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|7
1737052280000|2025-01-16 18:31:20||35826.7||35831.7||35831.7||35826.7|0
1737052290000|2025-01-16 18:31:30|35856.7||35856.7||35856.7||35851.7||0
1737052300000|2025-01-16 18:31:40|35851.7|35836.7|35856.7|35836.7|35856.7|35836.7|35851.7|35836.7|0
1737052320000|2025-01-16 18:32:00|35851.7|35831.7|35851.7|35831.7|35856.7|35836.7|35851.7|35831.7|1
1737052330000|2025-01-16 18:32:10|35856.7||35856.7||35856.7||35851.7||2
1737052340000|2025-01-16 18:32:20|35851.7|35836.7|35856.7|35831.7|35856.7|35836.7|35851.7|35831.7|0
1737052350000|2025-01-16 18:32:30|35851.7||35851.7||35856.7||35851.7||0
1737052360000|2025-01-16 18:32:40|35856.7||35856.7||35856.7||35851.7||0
1737052370000|2025-01-16 18:32:50|35851.7||35856.7||35856.7||35851.7||0
1737052380000|2025-01-16 18:33:00|35851.7||35851.7||35856.7||35851.7||0
1737052390000|2025-01-16 18:33:10|35846.7|35826.7|35851.7|35826.7|35851.7|35826.7|35846.7|35826.7|3
1737052400000|2025-01-16 18:33:20|35846.7|35831.7|35846.7|35826.7|35851.7|35831.7|35846.7|35826.7|1
1737052410000|2025-01-16 18:33:30|35851.7||35851.7||35851.7||35846.7||0
1737052420000|2025-01-16 18:33:40|35846.7||35846.7||35851.7||35846.7||0
1737052430000|2025-01-16 18:33:50|35851.7||35851.7||35851.7||35851.7||0
1737052440000|2025-01-16 18:34:00||35831.7||35831.7||35831.7||35831.7|0
1737052450000|2025-01-16 18:34:10|35846.7|35826.7|35846.7|35826.7|35846.7|35831.7|35846.7|35826.7|1
1737052460000|2025-01-16 18:34:20|35851.7|35831.7|35846.7|35826.7|35851.7|35831.7|35846.7|35826.7|1
1737052470000|2025-01-16 18:34:30|35851.7|35821.7|35841.7|35821.7|35851.7|35821.7|35841.7|35821.7|6
1737052490000|2025-01-16 18:34:50|35846.7|35826.7|35846.7|35821.7|35846.7|35826.7|35841.7|35821.7|1
1737052500000|2025-01-16 18:35:00||35826.7||35826.7||35826.7||35821.7|0
1737052510000|2025-01-16 18:35:10|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35846.7|35831.7|0
1737052540000|2025-01-16 18:35:40|35856.7||35851.7||35856.7||35851.7||1
1737052560000|2025-01-16 18:36:00|35856.7||35851.7||35856.7||35851.7||0
1737052590000|2025-01-16 18:36:30|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|2
1737052600000|2025-01-16 18:36:40|35841.7|35821.7|35841.7|35821.7|35841.7|35821.7|35841.7|35821.7|0
1737052610000|2025-01-16 18:36:50||35816.7||35821.7||35821.7||35816.7|0
1737052620000|2025-01-16 18:37:00||35816.7||35821.7||35821.7||35816.7|0
1737052650000|2025-01-16 18:37:30|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|2
1737052680000|2025-01-16 18:38:00|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35826.7|0
1737052690000|2025-01-16 18:38:10|||||||||1
1737052710000|2025-01-16 18:38:30|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|1
1737052740000|2025-01-16 18:39:00||35821.7||35826.7||35826.7||35821.7|0
1737052760000|2025-01-16 18:39:20|35841.7|35821.7|35846.7|35826.7|35846.7|35826.7|35841.7|35821.7|0
1737052800000|2025-01-16 18:40:00|35851.7||35851.7||35851.7||35851.7||1
1737052810000|2025-01-16 18:40:10||35831.7||35831.7||35831.7||35826.7|0
1737052820000|2025-01-16 18:40:20|35856.7||35851.7||35856.7||35851.7||0
1737052840000|2025-01-16 18:40:40|35856.7||35851.7||35856.7||35851.7||0
1737052880000|2025-01-16 18:41:20|35856.7||35851.7||35856.7||35851.7||1
1737052890000|2025-01-16 18:41:30||35826.7||35826.7||35826.7||35826.7|2
1737052900000|2025-01-16 18:41:40|35846.7||35851.7||35851.7||35846.7||0
1737052910000|2025-01-16 18:41:50|35846.7|35821.7|35846.7|35821.7|35846.7|35821.7|35846.7|35821.7|0
1737052920000|2025-01-16 18:42:00|35841.7||35841.7||35846.7||35841.7||0
1737052930000|2025-01-16 18:42:10|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35821.7|0
1737052940000|2025-01-16 18:42:20||35821.7||35826.7||35826.7||35821.7|0
1737052950000|2025-01-16 18:42:30||35821.7||35821.7||35826.7||35821.7|0
1737052960000|2025-01-16 18:42:40||35826.7||35826.7||35826.7||35826.7|0
1737052970000|2025-01-16 18:42:50|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|2
1737052980000|2025-01-16 18:43:00|||||||||1
1737053000000|2025-01-16 18:43:20|35856.7|35836.7|35856.7|35831.7|35856.7|35836.7|35851.7|35831.7|2
1737053010000|2025-01-16 18:43:30|35851.7|35836.7|35851.7|35831.7|35851.7|35836.7|35851.7|35831.7|0
1737053040000|2025-01-16 18:44:00|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35821.7|2
1737053050000|2025-01-16 18:44:10|35851.7||35851.7||35851.7||35851.7||2
1737053060000|2025-01-16 18:44:20||35831.7||35831.7||35831.7||35826.7|0
1737053100000|2025-01-16 18:45:00|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|2
1737053130000|2025-01-16 18:45:30|35841.7|35821.7|35841.7|35821.7|35841.7|35826.7|35841.7|35821.7|0
1737053140000|2025-01-16 18:45:40|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|2
1737053150000|2025-01-16 18:45:50|||||||||1
1737053170000|2025-01-16 18:46:10|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|4
1737053180000|2025-01-16 18:46:20|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|0
1737053190000|2025-01-16 18:46:30||35811.7||35816.7||35816.7||35811.7|0
1737053250000|2025-01-16 18:47:30|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|1
1737053270000|2025-01-16 18:47:50|35826.7|35806.7|35831.7|35811.7|35831.7|35811.7|35826.7|35806.7|1
1737053280000|2025-01-16 18:48:00||35806.7||35811.7||35811.7||35806.7|2
1737053290000|2025-01-16 18:48:10|35826.7|35806.7|35831.7|35806.7|35831.7|35811.7|35826.7|35806.7|3
1737053300000|2025-01-16 18:48:20|35826.7|35811.7|35826.7|35806.7|35826.7|35811.7|35826.7|35806.7|0
1737053310000|2025-01-16 18:48:30||35801.7||35806.7||35806.7||35801.7|0
1737053340000|2025-01-16 18:49:00|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|4
1737053360000|2025-01-16 18:49:20||35806.7||35811.7||35811.7||35806.7|1
1737053380000|2025-01-16 18:49:40|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|1
1737053390000|2025-01-16 18:49:50|35841.7||35836.7||35841.7||35836.7||1
1737053400000|2025-01-16 18:50:00|35841.7|35821.7|35841.7|35821.7|35841.7|35821.7|35836.7|35821.7|1
1737053420000|2025-01-16 18:50:20|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|1
1737053450000|2025-01-16 18:50:50|35841.7||35836.7||35841.7||35836.7||1
1737053460000|2025-01-16 18:51:00|35841.7|35821.7|35841.7|35816.7|35841.7|35821.7|35836.7|35816.7|1
1737053470000|2025-01-16 18:51:10|35836.7|35821.7|35836.7|35816.7|35836.7|35821.7|35836.7|35811.7|0
1737053480000|2025-01-16 18:51:20||35811.7||35816.7||35816.7||35811.7|0
1737053490000|2025-01-16 18:51:30|35831.7|35811.7|35831.7|35811.7|35836.7|35811.7|35831.7|35811.7|0
1737053500000|2025-01-16 18:51:40|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35831.7|35811.7|0
1737053510000|2025-01-16 18:51:50||35811.7||35816.7||35816.7||35811.7|0
1737053520000|2025-01-16 18:52:00|35841.7|35821.7|35841.7|35816.7|35841.7|35821.7|35836.7|35816.7|2
1737053530000|2025-01-16 18:52:10||35821.7||35821.7||35821.7||35816.7|0
1737053580000|2025-01-16 18:53:00|35846.7|35826.7|35846.7|35821.7|35846.7|35826.7|35841.7|35821.7|3
1737053590000|2025-01-16 18:53:10|35841.7|35826.7|35846.7|35821.7|35846.7|35826.7|35841.7|35821.7|0
1737053600000|2025-01-16 18:53:20||35826.7||35821.7||35826.7||35821.7|0
1737053610000|2025-01-16 18:53:30||35826.7||35826.7||35826.7||35821.7|0
1737053620000|2025-01-16 18:53:40||35821.7||35821.7||35821.7||35821.7|0
1737053630000|2025-01-16 18:53:50|35841.7||35841.7||35841.7||35841.7||0
1737053640000|2025-01-16 18:54:00|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35841.7|35826.7|0
1737053680000|2025-01-16 18:54:40||35821.7||35826.7||35826.7||35821.7|0
1737053690000|2025-01-16 18:54:50||35821.7||35826.7||35826.7||35821.7|0
1737053700000|2025-01-16 18:55:00|35851.7|35821.7|35846.7|35826.7|35851.7|35831.7|35846.7|35821.7|3
1737053720000|2025-01-16 18:55:20||35821.7||35821.7||35821.7||35821.7|0
1737053730000|2025-01-16 18:55:30|35841.7||35841.7||35846.7||35841.7||1
1737053740000|2025-01-16 18:55:40||35816.7||35821.7||35821.7||35816.7|0
1737053750000|2025-01-16 18:55:50||35816.7||35821.7||35821.7||35816.7|0
1737053770000|2025-01-16 18:56:10|35836.7|35816.7|35836.7|35816.7|35841.7|35816.7|35836.7|35816.7|0
1737053780000|2025-01-16 18:56:20||35811.7||35811.7||35811.7||35811.7|0
1737053790000|2025-01-16 18:56:30||35816.7||35816.7||35816.7||35811.7|0
1737053810000|2025-01-16 18:56:50||35811.7||35816.7||35816.7||35811.7|0
1737053830000|2025-01-16 18:57:10|35831.7|35811.7|35836.7|35811.7|35836.7|35816.7|35831.7|35811.7|0
1737053840000|2025-01-16 18:57:20||35816.7||35811.7||35816.7||35811.7|0
1737053850000|2025-01-16 18:57:30||35816.7||35811.7||35816.7||35811.7|0
1737053860000|2025-01-16 18:57:40||35816.7||35816.7||35816.7||35811.7|0
1737053870000|2025-01-16 18:57:50|35831.7|35811.7|35836.7|35811.7|35836.7|35811.7|35831.7|35811.7|0
1737053880000|2025-01-16 18:58:00||35816.7||35816.7||35816.7||35816.7|0
1737053890000|2025-01-16 18:58:10||35811.7||35816.7||35816.7||35811.7|0
1737053940000|2025-01-16 18:59:00|35841.7||35836.7||35841.7||35836.7||3
1737054000000|2025-01-16 19:00:00|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35806.7|1
1737054010000|2025-01-16 19:00:10||35806.7||35806.7||35811.7||35806.7|0
1737054020000|2025-01-16 19:00:20||35811.7||35811.7||35811.7||35806.7|0
1737054030000|2025-01-16 19:00:30|35836.7||35831.7||35836.7||35831.7||0
1737054040000|2025-01-16 19:00:40||35806.7||35806.7||35806.7||35806.7|0
1737054050000|2025-01-16 19:00:50|35826.7||35826.7||35831.7||35826.7||0
1737054060000|2025-01-16 19:01:00||35801.7||35806.7||35806.7||35801.7|1
1737054070000|2025-01-16 19:01:10|35821.7|35801.7|35821.7|35801.7|35821.7|35801.7|35821.7|35801.7|1
1737054080000|2025-01-16 19:01:20|35826.7||35821.7||35826.7||35821.7||1
1737054090000|2025-01-16 19:01:30|35826.7||35826.7||35826.7||35826.7||1
1737054100000|2025-01-16 19:01:40||35806.7||35806.7||35806.7||35801.7|0
1737054110000|2025-01-16 19:01:50|35821.7|35801.7|35821.7|35801.7|35826.7|35806.7|35821.7|35801.7|2
1737054120000|2025-01-16 19:02:00|35826.7|35806.7|35821.7|35801.7|35826.7|35806.7|35821.7|35801.7|2
1737054130000|2025-01-16 19:02:10|35826.7|35806.7|35826.7|35806.7|35826.7|35806.7|35826.7|35801.7|2
1737054140000|2025-01-16 19:02:20|35831.7||35826.7||35831.7||35826.7||0
1737054150000|2025-01-16 19:02:30|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35831.7|35806.7|0
1737054160000|2025-01-16 19:02:40|35826.7|35806.7|35826.7|35806.7|35826.7|35806.7|35826.7|35806.7|1
1737054180000|2025-01-16 19:03:00|35831.7|35811.7|35831.7|35811.7|35831.7|35811.7|35826.7|35806.7|0
1737054190000|2025-01-16 19:03:10|35826.7|35806.7|35831.7|35811.7|35831.7|35811.7|35826.7|35806.7|0
1737054200000|2025-01-16 19:03:20|35836.7||35831.7||35836.7||35831.7||0
1737054210000|2025-01-16 19:03:30|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|35836.7|35816.7|0
1737054220000|2025-01-16 19:03:40|35841.7||35841.7||35841.7||35836.7||2
1737054230000|2025-01-16 19:03:50|35836.7||35836.7||35841.7||35836.7||3
1737054240000|2025-01-16 19:04:00|35841.7||35836.7||35841.7||35836.7||1
1737054250000|2025-01-16 19:04:10|35831.7|35811.7|35831.7|35811.7|35836.7|35816.7|35831.7|35811.7|2
1737054260000|2025-01-16 19:04:20|35836.7||35836.7||35836.7||35831.7||0
1737054270000|2025-01-16 19:04:30||35816.7||35816.7||35816.7||35816.7|0
1737054280000|2025-01-16 19:04:40|35841.7|35821.7|35841.7|35816.7|35841.7|35821.7|35836.7|35816.7|0
1737054290000|2025-01-16 19:04:50|35836.7||35841.7||35841.7||35836.7||0
1737054300000|2025-01-16 19:05:00|35836.7||35836.7||35841.7||35836.7||0
1737054310000|2025-01-16 19:05:10|35841.7||35841.7||35841.7||35836.7||0
1737054320000|2025-01-16 19:05:20|35836.7||35841.7||35841.7||35836.7||0
1737054330000|2025-01-16 19:05:30|35836.7|35821.7|35841.7|35816.7|35841.7|35821.7|35836.7|35816.7|2
1737054350000|2025-01-16 19:05:50||35821.7||35816.7||35821.7||35816.7|0
1737054360000|2025-01-16 19:06:00|35846.7|35821.7|35846.7|35821.7|35846.7|35821.7|35846.7|35821.7|0
1737054370000|2025-01-16 19:06:10|35841.7|35826.7|35846.7|35826.7|35846.7|35826.7|35841.7|35826.7|0
1737054380000|2025-01-16 19:06:20|35841.7|35821.7|35841.7|35821.7|35841.7|35821.7|35841.7|35821.7|0
1737054390000|2025-01-16 19:06:30|35846.7||35846.7||35846.7||35841.7||0
1737054400000|2025-01-16 19:06:40|35851.7|35826.7|35851.7|35826.7|35851.7|35826.7|35851.7|35826.7|1
1737054410000|2025-01-16 19:06:50|35846.7||35846.7||35851.7||35846.7||0
1737054420000|2025-01-16 19:07:00|35851.7||35846.7||35851.7||35846.7||0
1737054430000|2025-01-16 19:07:10|35851.7||35846.7||35851.7||35846.7||0
1737054440000|2025-01-16 19:07:20|35851.7||35846.7||35851.7||35846.7||0
1737054450000|2025-01-16 19:07:30|35851.7||35846.7||35851.7||35846.7||0
1737054460000|2025-01-16 19:07:40|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35846.7|35831.7|0
1737054480000|2025-01-16 19:08:00|35856.7||35851.7||35856.7||35851.7||0
1737054510000|2025-01-16 19:08:30|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|2
1737054610000|2025-01-16 19:10:10|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|1
1737054620000|2025-01-16 19:10:20|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35851.7|35836.7|1
1737054640000|2025-01-16 19:10:40|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|2
1737054670000|2025-01-16 19:11:10|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|1
1737054680000|2025-01-16 19:11:20|35851.7|35831.7|35856.7|35831.7|35856.7|35836.7|35851.7|35831.7|0
1737054690000|2025-01-16 19:11:30|35851.7||35856.7||35856.7||35851.7||0
1737054700000|2025-01-16 19:11:40||35836.7||35831.7||35836.7||35831.7|0
1737054710000|2025-01-16 19:11:50|35861.7|35836.7|35861.7|35836.7|35861.7|35836.7|35856.7|35836.7|0
1737054720000|2025-01-16 19:12:00||35841.7||35836.7||35841.7||35836.7|0
1737054730000|2025-01-16 19:12:10||35841.7||35841.7||35841.7||35841.7|0
1737054750000|2025-01-16 19:12:30||35836.7||35841.7||35841.7||35836.7|0
1737054790000|2025-01-16 19:13:10|35866.7|35836.7|35861.7|35836.7|35866.7|35836.7|35861.7|35836.7|0
1737054800000|2025-01-16 19:13:20|35856.7|35831.7|35856.7|35831.7|35856.7|35836.7|35856.7|35831.7|3
1737054810000|2025-01-16 19:13:30||35836.7||35836.7||35836.7||35836.7|0
1737054820000|2025-01-16 19:13:40|35861.7||35856.7||35861.7||35856.7||0
1737054830000|2025-01-16 19:13:50|35861.7||35861.7||35861.7||35856.7||0
1737054840000|2025-01-16 19:14:00|35856.7|35831.7|35856.7|35836.7|35861.7|35836.7|35856.7|35831.7|0
1737054860000|2025-01-16 19:14:20|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|35851.7|35831.7|1
1737054880000|2025-01-16 19:14:40|||||||||1
1737054890000|2025-01-16 19:14:50|35856.7||35856.7||35856.7||35856.7||1
1737054900000|2025-01-16 19:15:00|35861.7|35836.7|35856.7|35836.7|35861.7|35836.7|35856.7|35836.7|0
1737054910000|2025-01-16 19:15:10|35861.7||35856.7||35861.7||35856.7||0
1737054930000|2025-01-16 19:15:30|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|0
1737054960000|2025-01-16 19:16:00||35836.7||35836.7||35836.7||35836.7|1
1737054970000|2025-01-16 19:16:10||35841.7||35841.7||35841.7||35841.7|0
1737054980000|2025-01-16 19:16:20||35836.7||35836.7||35836.7||35836.7|0
1737055000000|2025-01-16 19:16:40||35841.7||35841.7||35841.7||35836.7|0
1737055010000|2025-01-16 19:16:50||35836.7||35841.7||35841.7||35836.7|0
1737055020000|2025-01-16 19:17:00|35866.7||35866.7||35866.7||35866.7||0
1737055030000|2025-01-16 19:17:10|35861.7||35861.7||35861.7||35861.7||0
1737055140000|2025-01-16 19:19:00|35866.7|35846.7|35866.7|35841.7|35866.7|35846.7|35866.7|35841.7|3
1737055150000|2025-01-16 19:19:10|35861.7||35866.7||35866.7||35861.7||0
1737055170000|2025-01-16 19:19:30||35846.7||35846.7||35846.7||35846.7|1
1737055180000|2025-01-16 19:19:40||35841.7||35841.7||35841.7||35841.7|0
1737055190000|2025-01-16 19:19:50|35861.7||35861.7||35861.7||35861.7||0
1737055200000|2025-01-16 19:20:00|35866.7|35846.7|35866.7|35841.7|35866.7|35846.7|35866.7|35841.7|0
1737055230000|2025-01-16 19:20:30||35846.7||35846.7||35846.7||35846.7|0
1737055250000|2025-01-16 19:20:50||35841.7||35841.7||35841.7||35841.7|1
1737055260000|2025-01-16 19:21:00|35861.7||35866.7||35866.7||35861.7||0
1737055270000|2025-01-16 19:21:10||35846.7||35846.7||35846.7||35846.7|0
1737055280000|2025-01-16 19:21:20||35841.7||35841.7||35841.7||35841.7|0
1737055300000|2025-01-16 19:21:40||35846.7||35846.7||35846.7||35841.7|0
1737055310000|2025-01-16 19:21:50||35841.7||35841.7||35841.7||35841.7|0
1737055330000|2025-01-16 19:22:10|35861.7||35861.7||35861.7||35861.7||0
1737055340000|2025-01-16 19:22:20||35836.7||35836.7||35841.7||35836.7|0
1737055350000|2025-01-16 19:22:30|35856.7||35856.7||35856.7||35856.7||0
1737055360000|2025-01-16 19:22:40||35831.7||35831.7||35836.7||35831.7|1
1737055370000|2025-01-16 19:22:50|35851.7||35851.7||35856.7||35851.7||0
1737055390000|2025-01-16 19:23:10||35826.7||35826.7||35826.7||35826.7|0
1737055400000|2025-01-16 19:23:20|35846.7|35831.7|35851.7|35831.7|35851.7|35831.7|35846.7|35831.7|1
1737055410000|2025-01-16 19:23:30|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|35846.7|35826.7|1
1737055420000|2025-01-16 19:23:40||35821.7||35826.7||35826.7||35821.7|0
1737055430000|2025-01-16 19:23:50||35821.7||35826.7||35826.7||35821.7|0
1737055440000|2025-01-16 19:24:00||35821.7||35821.7||35826.7||35821.7|0
1737055450000|2025-01-16 19:24:10||35826.7||35826.7||35826.7||35826.7|0
1737055480000|2025-01-16 19:24:40|35851.7|35831.7|35851.7|35826.7|35851.7|35831.7|35846.7|35826.7|2
1737055490000|2025-01-16 19:24:50|35846.7||35851.7||35851.7||35846.7||0
1737055500000|2025-01-16 19:25:00|35846.7|35831.7|35851.7|35826.7|35851.7|35831.7|35846.7|35826.7|0
1737055510000|2025-01-16 19:25:10|35856.7|35831.7|35856.7|35831.7|35856.7|35831.7|35856.7|35826.7|1
1737055520000|2025-01-16 19:25:20||35836.7||35836.7||35836.7||35836.7|0
1737055540000|2025-01-16 19:25:40|35861.7||35856.7||35861.7||35856.7||0
1737055550000|2025-01-16 19:25:50|35861.7||35856.7||35861.7||35856.7||0
1737055560000|2025-01-16 19:26:00|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|1
1737055580000|2025-01-16 19:26:20|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|35856.7|35836.7|1
1737055590000|2025-01-16 19:26:30|35861.7|35841.7|35861.7|35841.7|35861.7|35841.7|35861.7|35836.7|1
1737055600000|2025-01-16 19:26:40|35866.7||35861.7||35866.7||35861.7||0
1737055610000|2025-01-16 19:26:50|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|35866.7|35846.7|0
1737055620000|2025-01-16 19:27:00||35841.7||35841.7||35841.7||35841.7|1
1737055630000|2025-01-16 19:27:10||35846.7||35841.7||35846.7||35841.7|0
1737055640000|2025-01-16 19:27:20||35846.7||35846.7||35846.7||35841.7|0
1737055650000|2025-01-16 19:27:30||35841.7||35841.7||35841.7||35841.7|0
1737055660000|2025-01-16 19:27:40||35846.7||35841.7||35846.7||35841.7|0
1737055670000|2025-01-16 19:27:50||35846.7||35841.7||35846.7||35841.7|0
1737055690000|2025-01-16 19:28:10|35861.7||35861.7||35861.7||35861.7||0
1737055700000|2025-01-16 19:28:20|35866.7||35866.7||35866.7||35866.7||1
1737055710000|2025-01-16 19:28:30||35846.7||35841.7||35846.7||35841.7|0
1737055720000|2025-01-16 19:28:40|35871.7|35846.7|35871.7|35846.7|35871.7|35846.7|35871.7|35846.7|0
1737055730000|2025-01-16 19:28:50|35866.7||35866.7||35871.7||35866.7||0
1737055740000|2025-01-16 19:29:00|35871.7||35871.7||35871.7||35866.7||0
1737055750000|2025-01-16 19:29:10|35866.7||35871.7||35871.7||35866.7||0
1737055760000|2025-01-16 19:29:20|35866.7||35871.7||35871.7||35866.7||0
1737055770000|2025-01-16 19:29:30|35866.7||35866.7||35866.7||35866.7||0
1737055780000|2025-01-16 19:29:40|35871.7||35866.7||35871.7||35866.7||0
1737055790000|2025-01-16 19:29:50|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737055800000|2025-01-16 19:30:00|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|1
1737055810000|2025-01-16 19:30:10|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|0
1737055820000|2025-01-16 19:30:20|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|1
1737055840000|2025-01-16 19:30:40|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|2
1737055850000|2025-01-16 19:30:50|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|1
1737055860000|2025-01-16 19:31:00|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737055870000|2025-01-16 19:31:10|||||||||1
1737055880000|2025-01-16 19:31:20|||||||||1
1737055900000|2025-01-16 19:31:40|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|1
1737055910000|2025-01-16 19:31:50|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|1
1737055950000|2025-01-16 19:32:30|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|1
1737055960000|2025-01-16 19:32:40|35859.2|35844.2|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|1
1737055990000|2025-01-16 19:33:10|35854.2|35839.2|35856.7|35841.7|35856.7|35841.7|35854.2|35839.2|1
1737056000000|2025-01-16 19:33:20|35859.2|35844.2|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|2
1737056010000|2025-01-16 19:33:30|||||||||1
1737056020000|2025-01-16 19:33:40|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|1
1737056040000|2025-01-16 19:34:00|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|0
1737056060000|2025-01-16 19:34:20|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737056160000|2025-01-16 19:36:00|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|2
1737056170000|2025-01-16 19:36:10|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737056180000|2025-01-16 19:36:20|||||||||1
1737056190000|2025-01-16 19:36:30|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|1
1737056220000|2025-01-16 19:37:00|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737056250000|2025-01-16 19:37:30|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|1
1737056270000|2025-01-16 19:37:50|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737056280000|2025-01-16 19:38:00|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737056290000|2025-01-16 19:38:10|35864.2|35849.2|35861.7|35846.7|35864.2|35849.2|35861.7|35846.7|1
1737056300000|2025-01-16 19:38:20|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737056340000|2025-01-16 19:39:00|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737056350000|2025-01-16 19:39:10|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737056400000|2025-01-16 19:40:00|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|0
1737056410000|2025-01-16 19:40:10|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737056440000|2025-01-16 19:40:40|35859.2|35844.2|35861.7|35846.7|35861.7|35846.7|35859.2|35844.2|0
1737056460000|2025-01-16 19:41:00|35859.2|35844.2|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|1
1737056490000|2025-01-16 19:41:30|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737056520000|2025-01-16 19:42:00|35859.2|35844.2|35861.7|35846.7|35861.7|35846.7|35859.2|35844.2|0
1737056560000|2025-01-16 19:42:40|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|1
1737056580000|2025-01-16 19:43:00|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|1
1737056610000|2025-01-16 19:43:30|35854.2|35839.2|35856.7|35841.7|35856.7|35841.7|35854.2|35839.2|0
1737056650000|2025-01-16 19:44:10|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|1
1737056660000|2025-01-16 19:44:20|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|1
1737056680000|2025-01-16 19:44:40|35859.2|35844.2|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|1
1737056690000|2025-01-16 19:44:50|35854.2|35839.2|35856.7|35841.7|35856.7|35841.7|35854.2|35839.2|0
1737056700000|2025-01-16 19:45:00|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737056710000|2025-01-16 19:45:10|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737056730000|2025-01-16 19:45:30|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737056750000|2025-01-16 19:45:50|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|0
1737056760000|2025-01-16 19:46:00|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737056780000|2025-01-16 19:46:20|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|0
1737056790000|2025-01-16 19:46:30|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737056800000|2025-01-16 19:46:40|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|0
1737056810000|2025-01-16 19:46:50|35859.2|35844.2|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|0
1737056820000|2025-01-16 19:47:00|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737056830000|2025-01-16 19:47:10|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|0
1737056840000|2025-01-16 19:47:20|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|0
1737056850000|2025-01-16 19:47:30|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737056870000|2025-01-16 19:47:50|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737056880000|2025-01-16 19:48:00|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737056940000|2025-01-16 19:49:00|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|1
1737056970000|2025-01-16 19:49:30|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|0
1737056990000|2025-01-16 19:49:50|35854.2|35839.2|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|0
1737057000000|2025-01-16 19:50:00|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35851.7|35836.7|0
1737057020000|2025-01-16 19:50:20|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|0
1737057040000|2025-01-16 19:50:40|35849.2|35834.2|35846.7|35831.7|35849.2|35834.2|35846.7|35831.7|1
1737057060000|2025-01-16 19:51:00|35844.2|35829.2|35846.7|35831.7|35846.7|35831.7|35844.2|35829.2|0
1737057070000|2025-01-16 19:51:10|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|0
1737057080000|2025-01-16 19:51:20|35851.7|35836.7|35849.2|35834.2|35851.7|35836.7|35849.2|35834.2|1
1737057090000|2025-01-16 19:51:30|35851.7|35836.7|35846.7|35831.7|35851.7|35836.7|35846.7|35831.7|0
1737057100000|2025-01-16 19:51:40|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|0
1737057110000|2025-01-16 19:51:50|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|0
1737057130000|2025-01-16 19:52:10|35849.2|35834.2|35846.7|35831.7|35849.2|35834.2|35846.7|35831.7|0
1737057140000|2025-01-16 19:52:20|35849.2|35834.2|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|0
1737057160000|2025-01-16 19:52:40|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737057180000|2025-01-16 19:53:00|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|1
1737057200000|2025-01-16 19:53:20|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737057220000|2025-01-16 19:53:40|35861.7|35846.7|35859.2|35844.2|35864.2|35849.2|35859.2|35844.2|1
1737057230000|2025-01-16 19:53:50|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|0
1737057280000|2025-01-16 19:54:40|35861.7|35846.7|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|0
1737057300000|2025-01-16 19:55:00|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737057330000|2025-01-16 19:55:30|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|1
1737057360000|2025-01-16 19:56:00|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737057380000|2025-01-16 19:56:20|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737057410000|2025-01-16 19:56:50|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|2
1737057430000|2025-01-16 19:57:10|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737057450000|2025-01-16 19:57:30|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|2
1737057460000|2025-01-16 19:57:40|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737057480000|2025-01-16 19:58:00|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|0
1737057600000|2025-01-16 20:00:00|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|0
1737057670000|2025-01-16 20:01:10|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|1
1737057690000|2025-01-16 20:01:30|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737057700000|2025-01-16 20:01:40|35866.7|35851.7|35869.2|35854.2|35869.2|35854.2|35866.7|35851.7|0
1737057710000|2025-01-16 20:01:50|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|1
1737057720000|2025-01-16 20:02:00|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737057740000|2025-01-16 20:02:20|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|2
1737057780000|2025-01-16 20:03:00|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737057810000|2025-01-16 20:03:30|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|1
1737057840000|2025-01-16 20:04:00|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35864.2|35849.2|2
1737057860000|2025-01-16 20:04:20|||||||||2
1737057880000|2025-01-16 20:04:40|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|1
1737057900000|2025-01-16 20:05:00|35866.7|35851.7|35869.2|35854.2|35869.2|35854.2|35866.7|35851.7|1
1737057940000|2025-01-16 20:05:40|35871.7|35856.7|35874.2|35859.2|35874.2|35859.2|35871.7|35856.7|1
1737057950000|2025-01-16 20:05:50|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|3
1737057960000|2025-01-16 20:06:00|35874.2|35859.2|35871.7|35856.7|35874.2|35859.2|35871.7|35856.7|0
1737057970000|2025-01-16 20:06:10|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|35871.7|35856.7|0
1737057990000|2025-01-16 20:06:30|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|0
1737058050000|2025-01-16 20:07:30|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737058060000|2025-01-16 20:07:40|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|2
1737058080000|2025-01-16 20:08:00|||||||||1
1737058130000|2025-01-16 20:08:50|35869.2|35854.2|35871.7|35856.7|35871.7|35856.7|35869.2|35854.2|0
1737058170000|2025-01-16 20:09:30|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737058180000|2025-01-16 20:09:40|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|0
1737058210000|2025-01-16 20:10:10|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737058220000|2025-01-16 20:10:20|35871.7|35856.7|35869.2|35854.2|35874.2|35859.2|35869.2|35854.2|1
1737058230000|2025-01-16 20:10:30|35874.2|35859.2|35866.7|35851.7|35874.2|35859.2|35866.7|35851.7|6
1737058250000|2025-01-16 20:10:50|||||||||1
1737058260000|2025-01-16 20:11:00|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|1
1737058270000|2025-01-16 20:11:10|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737058280000|2025-01-16 20:11:20|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|1
1737058290000|2025-01-16 20:11:30|||||||||3
1737058300000|2025-01-16 20:11:40|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|1
1737058310000|2025-01-16 20:11:50|||||||||1
1737058320000|2025-01-16 20:12:00|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|0
1737058330000|2025-01-16 20:12:10|||||||||1
1737058340000|2025-01-16 20:12:20|||||||||1
1737058380000|2025-01-16 20:13:00|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|0
1737058450000|2025-01-16 20:14:10|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35859.2|35844.2|3
1737058470000|2025-01-16 20:14:30|35859.2|35844.2|35861.7|35846.7|35861.7|35846.7|35859.2|35844.2|1
1737058480000|2025-01-16 20:14:40|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|1
1737058500000|2025-01-16 20:15:00|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|0
1737058510000|2025-01-16 20:15:10|35861.7|35846.7|35864.2|35849.2|35864.2|35849.2|35861.7|35846.7|1
1737058520000|2025-01-16 20:15:20|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|0
1737058530000|2025-01-16 20:15:30|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737058540000|2025-01-16 20:15:40|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|0
1737058550000|2025-01-16 20:15:50|35866.7|35851.7|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|3
1737058590000|2025-01-16 20:16:30|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737058600000|2025-01-16 20:16:40|35864.2|35849.2|35866.7|35851.7|35866.7|35851.7|35864.2|35849.2|0
1737058610000|2025-01-16 20:16:50|35864.2|35849.2|35864.2|35849.2|35866.7|35851.7|35864.2|35849.2|0
1737058620000|2025-01-16 20:17:00|35866.7|35851.7|35864.2|35849.2|35869.2|35854.2|35864.2|35849.2|2
1737058630000|2025-01-16 20:17:10|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737058640000|2025-01-16 20:17:20|35859.2|35844.2|35859.2|35844.2|35861.7|35846.7|35859.2|35844.2|0
1737058650000|2025-01-16 20:17:30|||||||||1
1737058670000|2025-01-16 20:17:50|35856.7|35841.7|35851.7|35836.7|35856.7|35841.7|35851.7|35836.7|3
1737058700000|2025-01-16 20:18:20|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|1
1737058710000|2025-01-16 20:18:30|35851.7|35836.7|35849.2|35834.2|35851.7|35836.7|35849.2|35834.2|1
1737058720000|2025-01-16 20:18:40|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|1
1737058730000|2025-01-16 20:18:50|35844.2|35829.2|35844.2|35829.2|35846.7|35831.7|35844.2|35829.2|3
1737058740000|2025-01-16 20:19:00|35846.7|35831.7|35846.7|35831.7|35849.2|35834.2|35846.7|35831.7|1
1737058750000|2025-01-16 20:19:10|35849.2|35834.2|35844.2|35829.2|35849.2|35834.2|35844.2|35829.2|1
1737058760000|2025-01-16 20:19:20|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|35846.7|35831.7|1
1737058770000|2025-01-16 20:19:30|35849.2|35834.2|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|1
1737058780000|2025-01-16 20:19:40|35854.2|35839.2|35851.7|35836.7|35854.2|35839.2|35851.7|35836.7|0
1737058790000|2025-01-16 20:19:50|35849.2|35834.2|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|0
1737058800000|2025-01-16 20:20:00|35849.2|35834.2|35849.2|35834.2|35851.7|35836.7|35849.2|35834.2|0
1737058820000|2025-01-16 20:20:20|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|0
1737058830000|2025-01-16 20:20:30|35849.2|35834.2|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|0
1737058840000|2025-01-16 20:20:40|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737058850000|2025-01-16 20:20:50|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737058860000|2025-01-16 20:21:00|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|1
1737058870000|2025-01-16 20:21:10|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|0
1737058880000|2025-01-16 20:21:20|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737058890000|2025-01-16 20:21:30|35856.7|35841.7|35859.2|35844.2|35859.2|35844.2|35856.7|35841.7|0
1737058910000|2025-01-16 20:21:50|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|1
1737058920000|2025-01-16 20:22:00|35856.7|35841.7|35851.7|35836.7|35856.7|35841.7|35851.7|35836.7|0
1737058930000|2025-01-16 20:22:10|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|1
1737058940000|2025-01-16 20:22:20|35846.7|35831.7|35849.2|35834.2|35849.2|35834.2|35846.7|35831.7|1
1737058950000|2025-01-16 20:22:30|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|0
1737058960000|2025-01-16 20:22:40|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737058980000|2025-01-16 20:23:00|35851.7|35836.7|35854.2|35839.2|35856.7|35841.7|35851.7|35836.7|0
1737058990000|2025-01-16 20:23:10|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|1
1737059000000|2025-01-16 20:23:20|35854.2|35839.2|35851.7|35836.7|35854.2|35839.2|35851.7|35836.7|0
1737059010000|2025-01-16 20:23:30|35854.2|35839.2|35851.7|35836.7|35854.2|35839.2|35851.7|35836.7|0
1737059030000|2025-01-16 20:23:50|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737059060000|2025-01-16 20:24:20|35851.7|35836.7|35849.2|35834.2|35851.7|35836.7|35849.2|35834.2|0
1737059070000|2025-01-16 20:24:30|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|0
1737059080000|2025-01-16 20:24:40|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|35849.2|35834.2|0
1737059100000|2025-01-16 20:25:00|35851.7|35836.7|35851.7|35836.7|35854.2|35839.2|35851.7|35836.7|2
1737059120000|2025-01-16 20:25:20|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737059130000|2025-01-16 20:25:30|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737059170000|2025-01-16 20:26:10|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|8
1737059180000|2025-01-16 20:26:20|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|1
1737059200000|2025-01-16 20:26:40|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737059210000|2025-01-16 20:26:50|35851.7|35836.7|35851.7|35836.7|35854.2|35839.2|35851.7|35836.7|0
1737059230000|2025-01-16 20:27:10|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737059240000|2025-01-16 20:27:20|35851.7|35836.7|35854.2|35839.2|35854.2|35839.2|35851.7|35836.7|0
1737059250000|2025-01-16 20:27:30|35856.7|35841.7|35854.2|35839.2|35856.7|35841.7|35854.2|35839.2|0
1737059260000|2025-01-16 20:27:40|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|35856.7|35841.7|0
1737059280000|2025-01-16 20:28:00|35859.2|35844.2|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|0
1737059300000|2025-01-16 20:28:20|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737059320000|2025-01-16 20:28:40|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|35851.7|35836.7|0
1737059340000|2025-01-16 20:29:00|35849.2|35834.2|35851.7|35836.7|35851.7|35836.7|35849.2|35834.2|0
1737059360000|2025-01-16 20:29:20|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|35854.2|35839.2|0
1737059380000|2025-01-16 20:29:40|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|1
1737059400000|2025-01-16 20:30:00|35859.2|35844.2|35861.7|35846.7|35861.7|35846.7|35859.2|35844.2|2
1737059450000|2025-01-16 20:30:50|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737059480000|2025-01-16 20:31:20|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|35861.7|35846.7|0
1737059510000|2025-01-16 20:31:50|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737059540000|2025-01-16 20:32:20|||||||||3
1737059550000|2025-01-16 20:32:30|||||||||1
1737059560000|2025-01-16 20:32:40|35866.7|35851.7|35869.2|35854.2|35869.2|35854.2|35866.7|35851.7|0
1737059580000|2025-01-16 20:33:00|||||||||1
1737059610000|2025-01-16 20:33:30|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|5
1737059630000|2025-01-16 20:33:50|35869.2|35854.2|35869.2|35854.2|35869.2|35854.2|35866.7|35851.7|1
1737059640000|2025-01-16 20:34:00|35866.7|35851.7|35869.2|35854.2|35869.2|35854.2|35866.7|35851.7|0
1737059650000|2025-01-16 20:34:10|35871.7|35856.7|35874.2|35859.2|35874.2|35859.2|35871.7|35856.7|1
1737059660000|2025-01-16 20:34:20|||||||||2
1737059690000|2025-01-16 20:34:50|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|0
1737059700000|2025-01-16 20:35:00|35869.2|35854.2|35871.7|35856.7|35874.2|35859.2|35869.2|35854.2|0
1737059710000|2025-01-16 20:35:10|35869.2|35854.2|35871.7|35856.7|35871.7|35856.7|35869.2|35854.2|0
1737059730000|2025-01-16 20:35:30|35874.2|35859.2|35871.7|35856.7|35874.2|35859.2|35871.7|35856.7|1
1737059740000|2025-01-16 20:35:40|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|0
1737059750000|2025-01-16 20:35:50|||||||||1
1737059810000|2025-01-16 20:36:50|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35876.7|35861.7|16
1737059840000|2025-01-16 20:37:20|35881.7|35866.7|35881.7|35866.7|35884.2|35869.2|35881.7|35866.7|15
1737059860000|2025-01-16 20:37:40|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|0
1737059870000|2025-01-16 20:37:50|||||||||1
1737059890000|2025-01-16 20:38:10|35879.2|35864.2|35879.2|35864.2|35881.7|35866.7|35879.2|35864.2|3
1737059900000|2025-01-16 20:38:20|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|1
1737059910000|2025-01-16 20:38:30|35879.2|35864.2|35881.7|35866.7|35881.7|35866.7|35879.2|35864.2|0
1737059930000|2025-01-16 20:38:50|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|0
1737059940000|2025-01-16 20:39:00|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|1
1737059950000|2025-01-16 20:39:10|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|0
1737059980000|2025-01-16 20:39:40|35876.7|35861.7|35876.7|35861.7|35876.7|35861.7|35876.7|35861.7|1
1737059990000|2025-01-16 20:39:50|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|0
1737060020000|2025-01-16 20:40:20|35876.7|35861.7|35874.2|35859.2|35876.7|35861.7|35874.2|35859.2|1
1737060030000|2025-01-16 20:40:30|35876.7|35861.7|35879.2|35864.2|35879.2|35864.2|35876.7|35861.7|0
1737060060000|2025-01-16 20:41:00|35881.7|35866.7|35884.2|35869.2|35884.2|35869.2|35881.7|35866.7|3
1737060070000|2025-01-16 20:41:10|35886.7|35871.7|35884.2|35869.2|35889.2|35874.2|35884.2|35869.2|1
1737060080000|2025-01-16 20:41:20|35886.7|35871.7|35884.2|35869.2|35886.7|35871.7|35884.2|35869.2|0
1737060090000|2025-01-16 20:41:30|35886.7|35871.7|35889.2|35874.2|35889.2|35874.2|35886.7|35871.7|0
1737060100000|2025-01-16 20:41:40|35886.7|35871.7|35886.7|35871.7|35889.2|35874.2|35886.7|35871.7|2
1737060110000|2025-01-16 20:41:50|35884.2|35869.2|35884.2|35869.2|35886.7|35871.7|35884.2|35869.2|1
1737060130000|2025-01-16 20:42:10|35886.7|35871.7|35884.2|35869.2|35886.7|35871.7|35884.2|35869.2|0
1737060140000|2025-01-16 20:42:20|35886.7|35871.7|35886.7|35871.7|35886.7|35871.7|35886.7|35871.7|0
1737060160000|2025-01-16 20:42:40|35889.2|35874.2|35886.7|35871.7|35889.2|35874.2|35886.7|35871.7|0
1737060170000|2025-01-16 20:42:50|35884.2|35869.2|35886.7|35871.7|35886.7|35871.7|35884.2|35869.2|0
1737060200000|2025-01-16 20:43:20|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|0
1737060240000|2025-01-16 20:44:00|35886.7|35871.7|35884.2|35869.2|35886.7|35871.7|35884.2|35869.2|3
1737060270000|2025-01-16 20:44:30|35886.7|35871.7|35889.2|35874.2|35889.2|35874.2|35886.7|35871.7|4
1737060280000|2025-01-16 20:44:40|35886.7|35871.7|35886.7|35871.7|35886.7|35871.7|35884.2|35869.2|2
1737060290000|2025-01-16 20:44:50|35889.2|35874.2|35886.7|35871.7|35889.2|35874.2|35886.7|35871.7|0
1737060300000|2025-01-16 20:45:00|35884.2|35869.2|35886.7|35871.7|35886.7|35871.7|35884.2|35869.2|4
1737060320000|2025-01-16 20:45:20|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|0
1737060330000|2025-01-16 20:45:30|||||||||1
1737060340000|2025-01-16 20:45:40|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|5
1737060420000|2025-01-16 20:47:00|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|35881.7|35866.7|0
1737060460000|2025-01-16 20:47:40|||||||||1
1737060480000|2025-01-16 20:48:00|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|4
1737060490000|2025-01-16 20:48:10|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|0
1737060500000|2025-01-16 20:48:20|35876.7|35861.7|35876.7|35861.7|35876.7|35861.7|35876.7|35861.7|1
1737060520000|2025-01-16 20:48:40|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|0
1737060530000|2025-01-16 20:48:50|35876.7|35861.7|35876.7|35861.7|35876.7|35861.7|35876.7|35861.7|1
1737060550000|2025-01-16 20:49:10|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|35874.2|35859.2|0
1737060560000|2025-01-16 20:49:20|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35876.7|35861.7|2
1737060600000|2025-01-16 20:50:00|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|4
1737060630000|2025-01-16 20:50:30|35884.2|35869.2|35886.7|35871.7|35886.7|35871.7|35884.2|35869.2|6
1737060660000|2025-01-16 20:51:00|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|2
1737060670000|2025-01-16 20:51:10|35886.7|35871.7|35886.7|35871.7|35886.7|35871.7|35886.7|35871.7|0
1737060690000|2025-01-16 20:51:30|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|0
1737060730000|2025-01-16 20:52:10|35891.7|35876.7|35891.7|35876.7|35891.7|35876.7|35891.7|35876.7|1
1737060740000|2025-01-16 20:52:20|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|35889.2|35874.2|1
1737060750000|2025-01-16 20:52:30|||||||||3
1737060800000|2025-01-16 20:53:20|35886.7|35871.7|35884.2|35869.2|35886.7|35871.7|35881.7|35866.7|4
1737060810000|2025-01-16 20:53:30|35886.7|35871.7|35884.2|35869.2|35886.7|35871.7|35884.2|35869.2|0
1737060830000|2025-01-16 20:53:50|||||||||1
1737060840000|2025-01-16 20:54:00|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|35879.2|35864.2|1
1737060850000|2025-01-16 20:54:10|35881.7|35866.7|35879.2|35864.2|35881.7|35866.7|35879.2|35864.2|0
1737060870000|2025-01-16 20:54:30|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|35881.7|35866.7|0
1737060890000|2025-01-16 20:54:50|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|35884.2|35869.2|0
1737060900000|2025-01-16 20:55:00|35881.7|35866.7|35884.2|35869.2|35884.2|35869.2|35879.2|35864.2|11
1737060910000|2025-01-16 20:55:10|35879.2|35864.2|35881.7|35866.7|35881.7|35866.7|35879.2|35864.2|3
1737060930000|2025-01-16 20:55:30|35879.2|35864.2|35879.2|35864.2|35881.7|35866.7|35879.2|35864.2|0
1737060940000|2025-01-16 20:55:40|35876.7|35861.7|35874.2|35859.2|35876.7|35861.7|35874.2|35859.2|1
1737060950000|2025-01-16 20:55:50|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|35871.7|35856.7|3
1737060980000|2025-01-16 20:56:20|35866.7|35851.7|35869.2|35854.2|35869.2|35854.2|35866.7|35851.7|7
1737060990000|2025-01-16 20:56:30|35871.7|35856.7|35866.7|35851.7|35871.7|35856.7|35866.7|35851.7|0
1737061000000|2025-01-16 20:56:40|35869.2|35854.2|35869.2|35854.2|35871.7|35856.7|35869.2|35854.2|0
1737061010000|2025-01-16 20:56:50|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737061020000|2025-01-16 20:57:00|35869.2|35854.2|35871.7|35856.7|35874.2|35859.2|35869.2|35854.2|4
1737061030000|2025-01-16 20:57:10|35869.2|35854.2|35866.7|35851.7|35869.2|35854.2|35866.7|35851.7|2
1737061040000|2025-01-16 20:57:20|35869.2|35854.2|35866.7|35851.7|35869.2|35854.2|35866.7|35851.7|0
1737061070000|2025-01-16 20:57:50|35864.2|35849.2|35866.7|35851.7|35866.7|35851.7|35864.2|35849.2|1
1737061090000|2025-01-16 20:58:10|35864.2|35849.2|35866.7|35851.7|35866.7|35851.7|35861.7|35846.7|0
1737061100000|2025-01-16 20:58:20|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|1
1737061110000|2025-01-16 20:58:30|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|35866.7|35851.7|0
1737061130000|2025-01-16 20:58:50|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|35864.2|35849.2|0
1737061140000|2025-01-16 20:59:00|35866.7|35851.7|35861.7|35846.7|35866.7|35851.7|35861.7|35846.7|1
1737061150000|2025-01-16 20:59:10|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737061160000|2025-01-16 20:59:20|35856.7|35841.7|35856.7|35841.7|35859.2|35844.2|35856.7|35841.7|0
1737061170000|2025-01-16 20:59:30|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|35859.2|35844.2|0
1737061180000|2025-01-16 20:59:40|35856.7|35841.7|35854.2|35839.2|35859.2|35844.2|35854.2|35839.2|0
1737061190000|2025-01-16 20:59:50|35859.2|35844.2|35859.2|35844.2|35864.2|35849.2|35856.7|35841.7|0
1737061200000|2025-01-16 21:00:00|35873|35833|35863.1|35823.1|35876.4|35836.4|35862.4|35822.4|0
1737061210000|2025-01-16 21:00:10|35864.5|35824.5|35868|35828|35868|35828|35861|35821|0
1737061220000|2025-01-16 21:00:20|35868.7|35828.7|35870.8|35830.8|35871.5|35831.5|35868|35828|0
1737061230000|2025-01-16 21:00:30|35871.5|35831.5|35872.9|35832.9|35872.9|35832.9|35870.8|35830.8|0
1737061240000|2025-01-16 21:00:40|35873|35833|35871.5|35831.5|35875.7|35835.7|35871.5|35831.5|0
1737061250000|2025-01-16 21:00:50|35872.2|35832.2|35872.9|35832.9|35872.9|35832.9|35870.8|35830.8|0
1737061260000|2025-01-16 21:01:00|35871.5|35831.5|35869.4|35829.4|35876.4|35836.4|35869.4|35829.4|0
1737061270000|2025-01-16 21:01:10|35868|35828|35868|35828|35868|35828|35867.3|35827.3|0
1737061280000|2025-01-16 21:01:20|35867.3|35827.3|35864.5|35824.5|35867.3|35827.3|35864.5|35824.5|0
1737061290000|2025-01-16 21:01:30|35863.1|35823.1|35864.5|35824.5|35865.9|35825.9|35863.1|35823.1|0
1737061300000|2025-01-16 21:01:40|35863.1|35823.1|35859.6|35819.6|35864.5|35824.5|35859.6|35819.6|0
1737061310000|2025-01-16 21:01:50|35859.5|35819.5|35861|35821|35861|35821|35858.9|35818.9|0
1737061320000|2025-01-16 21:02:00|35862.4|35822.4|35867.3|35827.3|35867.3|35827.3|35861|35821|0
1737061330000|2025-01-16 21:02:10|35867.2|35827.2|35865.9|35825.9|35868|35828|35864.5|35824.5|0
1737061340000|2025-01-16 21:02:20|35865.8|35825.8|35862.4|35822.4|35865.8|35825.8|35861|35821|0
1737061350000|2025-01-16 21:02:30|35861.7|35821.7|35863.1|35823.1|35863.1|35823.1|35861.7|35821.7|0
1737061360000|2025-01-16 21:02:40|35862.4|35822.4|35861|35821|35862.4|35822.4|35858.9|35818.9|0
1737061370000|2025-01-16 21:02:50|35860.3|35820.3|35858.9|35818.9|35860.3|35820.3|35858.9|35818.9|0
1737061380000|2025-01-16 21:03:00|35859.6|35819.6|35856.1|35816.1|35859.6|35819.6|35856.1|35816.1|0
1737061390000|2025-01-16 21:03:10|35857.5|35817.5|35857.5|35817.5|35858.9|35818.9|35857.5|35817.5|0
1737061400000|2025-01-16 21:03:20|35858.9|35818.9|35863.1|35823.1|35863.1|35823.1|35858.9|35818.9|0
1737061410000|2025-01-16 21:03:30|35862.4|35822.4|35862.4|35822.4|35862.4|35822.4|35859.6|35819.6|0
1737061420000|2025-01-16 21:03:40|35863.1|35823.1|35861|35821|35864.5|35824.5|35861|35821|0
1737061430000|2025-01-16 21:03:50|35860.9|35820.9|35859.6|35819.6|35861|35821|35859.6|35819.6|0
1737061440000|2025-01-16 21:04:00|35860.3|35820.3|35858.9|35818.9|35861|35821|35857.5|35817.5|0
1737061450000|2025-01-16 21:04:10|35861|35821|35863.1|35823.1|35863.1|35823.1|35861|35821|0
1737061460000|2025-01-16 21:04:20|35864.5|35824.5|35863.1|35823.1|35864.5|35824.5|35862.4|35822.4|0
1737061470000|2025-01-16 21:04:30|35862.4|35822.4|35862.4|35822.4|35863.1|35823.1|35862.4|35822.4|0
1737061480000|2025-01-16 21:04:40|35862.3|35822.3|35864.5|35824.5|35864.5|35824.5|35861|35821|0
1737061490000|2025-01-16 21:04:50|35863.8|35823.8|35863.1|35823.1|35864.5|35824.5|35863.1|35823.1|0
1737061500000|2025-01-16 21:05:00|35862.4|35822.4|35861|35821|35862.4|35822.4|35859.6|35819.6|0
1737061510000|2025-01-16 21:05:10|35860.9|35820.9|35859.6|35819.6|35861|35821|35859.6|35819.6|0
1737061520000|2025-01-16 21:05:20|35861|35821|35862.4|35822.4|35862.4|35822.4|35861|35821|0
1737061530000|2025-01-16 21:05:30|35863.1|35823.1|35864.5|35824.5|35864.5|35824.5|35863.1|35823.1|0
1737061540000|2025-01-16 21:05:40|35865.2|35825.2|35864.5|35824.5|35865.9|35825.9|35863.1|35823.1|0
1737061550000|2025-01-16 21:05:50|35863.1|35823.1|35863.1|35823.1|35864.5|35824.5|35863.1|35823.1|0
1737061560000|2025-01-16 21:06:00|35862.4|35822.4|35862.4|35822.4|35862.4|35822.4|35861|35821|0
1737061570000|2025-01-16 21:06:10|35861.7|35821.7|35863.1|35823.1|35864.5|35824.5|35861|35821|0
1737061590000|2025-01-16 21:06:30|35862.4|35822.4|35862.4|35822.4|35862.4|35822.4|35862.4|35822.4|0
1737061600000|2025-01-16 21:06:40|35863.1|35823.1|35863.1|35823.1|35863.1|35823.1|35862.4|35822.4|0
1737061610000|2025-01-16 21:06:50|35863.8|35823.8|35863.1|35823.1|35864.5|35824.5|35863.1|35823.1|0
1737061620000|2025-01-16 21:07:00|35862.4|35822.4|35864.5|35824.5|35864.5|35824.5|35862.4|35822.4|0
1737061630000|2025-01-16 21:07:10|35865.9|35825.9|35863.1|35823.1|35865.9|35825.9|35863.1|35823.1|0
1737061640000|2025-01-16 21:07:20|35864.5|35824.5|35864.5|35824.5|35864.5|35824.5|35863.8|35823.8|0
1737061650000|2025-01-16 21:07:30|35863.1|35823.1|35863.1|35823.1|35864.5|35824.5|35863.1|35823.1|0
1737061660000|2025-01-16 21:07:40|35862.4|35822.4|35863.1|35823.1|35864.5|35824.5|35862.4|35822.4|0
1737061680000|2025-01-16 21:08:00|35863.8|35823.8|35863.1|35823.1|35864.5|35824.5|35863.1|35823.1|0
1737061690000|2025-01-16 21:08:10|35864.5|35824.5|35863.1|35823.1|35864.5|35824.5|35863.1|35823.1|0
1737061710000|2025-01-16 21:08:30|35863.8|35823.8|35863.1|35823.1|35863.8|35823.8|35863.1|35823.1|0
1737061720000|2025-01-16 21:08:40|35863.8|35823.8|35863.1|35823.1|35863.8|35823.8|35863.1|35823.1|0
1737061730000|2025-01-16 21:08:50|35864.5|35824.5|35864.5|35824.5|35864.5|35824.5|35863.8|35823.8|0
1737061740000|2025-01-16 21:09:00|35863.1|35823.1|35862.4|35822.4|35863.1|35823.1|35861|35821|0
1737061770000|2025-01-16 21:09:30|35861.7|35821.7|35861|35821|35862.4|35822.4|35861|35821|0
1737061780000|2025-01-16 21:09:40|35860.9|35820.9|35857.5|35817.5|35861|35821|35857.5|35817.5|0
1737061790000|2025-01-16 21:09:50|35858.2|35818.2|35858.9|35818.9|35858.9|35818.9|35858.2|35818.2|0
1737061800000|2025-01-16 21:10:00|35858.8|35818.8|35853.9|35813.9|35858.8|35818.8|35853.9|35813.9|0
1737061810000|2025-01-16 21:10:10|35852.5|35812.5|35853.9|35813.9|35853.9|35813.9|35851.9|35811.9|0
1737061820000|2025-01-16 21:10:20|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|0
1737061840000|2025-01-16 21:10:40|35851.9|35811.9|35847.6|35807.6|35851.9|35811.9|35847.6|35807.6|0
1737061860000|2025-01-16 21:11:00|35847.7|35807.7|35846.2|35806.2|35850.4|35810.4|35846.2|35806.2|0
1737061870000|2025-01-16 21:11:10|35846.3|35806.3|35846.2|35806.2|35847.6|35807.6|35846.2|35806.2|0
1737061880000|2025-01-16 21:11:20|35846.3|35806.3|35847.6|35807.6|35849|35809|35846.3|35806.3|0
1737061890000|2025-01-16 21:11:30|35846.2|35806.2|35844.1|35804.1|35846.2|35806.2|35844.1|35804.1|0
1737061900000|2025-01-16 21:11:40|35844.8|35804.8|35840.6|35800.6|35845.5|35805.5|35840.6|35800.6|0
1737061910000|2025-01-16 21:11:50|35841.3|35801.3|35840.6|35800.6|35842|35802|35837.8|35797.8|0
1737061920000|2025-01-16 21:12:00|35839.2|35799.2|35835.7|35795.7|35839.2|35799.2|35834.3|35794.3|0
1737061930000|2025-01-16 21:12:10|35835|35795|35836.4|35796.4|35837.1|35797.1|35834.3|35794.3|0
1737061940000|2025-01-16 21:12:20|35835.7|35795.7|35839.2|35799.2|35842|35802|35835|35795|0
1737061950000|2025-01-16 21:12:30|35839.9|35799.9|35837.8|35797.8|35840.6|35800.6|35837.8|35797.8|0
1737061960000|2025-01-16 21:12:40|35837.1|35797.1|35837.1|35797.1|35837.8|35797.8|35837.1|35797.1|0
1737061970000|2025-01-16 21:12:50|35837.8|35797.8|35835.7|35795.7|35837.8|35797.8|35835|35795|0
1737061980000|2025-01-16 21:13:00|35837.1|35797.1|35842.7|35802.7|35842.7|35802.7|35835.7|35795.7|0
1737061990000|2025-01-16 21:13:10|35842|35802|35837.1|35797.1|35842|35802|35837.1|35797.1|0
1737062000000|2025-01-16 21:13:20|35835.7|35795.7|35835.7|35795.7|35837.1|35797.1|35835.7|35795.7|0
1737062010000|2025-01-16 21:13:30|35837.1|35797.1|35835.7|35795.7|35837.1|35797.1|35835.7|35795.7|0
1737062020000|2025-01-16 21:13:40|35834.3|35794.3|35835.7|35795.7|35835.7|35795.7|35834.3|35794.3|0
1737062030000|2025-01-16 21:13:50|35834.3|35794.3|35827.3|35787.3|35834.3|35794.3|35825.9|35785.9|0
1737062040000|2025-01-16 21:14:00|35827.2|35787.2|35822.4|35782.4|35827.3|35787.3|35822.4|35782.4|0
1737062050000|2025-01-16 21:14:10|35822.3|35782.3|35820.2|35780.2|35822.4|35782.4|35818.8|35778.8|0
1737062060000|2025-01-16 21:14:20|35820.3|35780.3|35817.5|35777.5|35821|35781|35816.7|35776.7|0
1737062070000|2025-01-16 21:14:30|35818.8|35778.8|35817.5|35777.5|35823.8|35783.8|35817.5|35777.5|0
1737062080000|2025-01-16 21:14:40|35818.8|35778.8|35815.4|35775.4|35820.2|35780.2|35813.9|35773.9|0
1737062090000|2025-01-16 21:14:50|35816.7|35776.7|35815.3|35775.3|35816.7|35776.7|35813.9|35773.9|0
1737062100000|2025-01-16 21:15:00|35815.4|35775.4|35818.1|35778.1|35822.4|35782.4|35815.4|35775.4|0
1737062110000|2025-01-16 21:15:10|35818.2|35778.2|35821|35781|35823.8|35783.8|35818.2|35778.2|0
1737062120000|2025-01-16 21:15:20|35822.4|35782.4|35823.1|35783.1|35823.8|35783.8|35821|35781|0
1737062130000|2025-01-16 21:15:30|35823.8|35783.8|35827.3|35787.3|35827.3|35787.3|35823.8|35783.8|0
1737062140000|2025-01-16 21:15:40|35827.2|35787.2|35825.9|35785.9|35827.3|35787.3|35825.9|35785.9|0
1737062150000|2025-01-16 21:15:50|35826.6|35786.6|35827.3|35787.3|35828.7|35788.7|35825.9|35785.9|0
1737062160000|2025-01-16 21:16:00|35828.7|35788.7|35829.4|35789.4|35829.4|35789.4|35828.7|35788.7|0
1737062170000|2025-01-16 21:16:10|35829.5|35789.5|35834.3|35794.3|35834.3|35794.3|35829.5|35789.5|0
1737062180000|2025-01-16 21:16:20|35833.6|35793.6|35832.2|35792.2|35833.6|35793.6|35832.2|35792.2|0
1737062190000|2025-01-16 21:16:30|35832.1|35792.1|35829.4|35789.4|35832.2|35792.2|35829.4|35789.4|0
1737062200000|2025-01-16 21:16:40|35830.1|35790.1|35830.8|35790.8|35832.2|35792.2|35830.1|35790.1|0
1737062210000|2025-01-16 21:16:50|35831.5|35791.5|35832.2|35792.2|35832.2|35792.2|35831.5|35791.5|0
1737062220000|2025-01-16 21:17:00|35833.6|35793.6|35832.2|35792.2|35833.6|35793.6|35832.2|35792.2|0
1737062230000|2025-01-16 21:17:10|35832.1|35792.1|35830.8|35790.8|35832.1|35792.1|35828.7|35788.7|0
1737062240000|2025-01-16 21:17:20|35831.5|35791.5|35833.6|35793.6|35833.6|35793.6|35830.8|35790.8|0
1737062250000|2025-01-16 21:17:30|35834.3|35794.3|35833.6|35793.6|35834.3|35794.3|35833.6|35793.6|0
1737062260000|2025-01-16 21:17:40|35834.3|35794.3|35833.6|35793.6|35834.3|35794.3|35833.6|35793.6|0
1737062270000|2025-01-16 21:17:50|35832.9|35792.9|35833.6|35793.6|35833.6|35793.6|35832.2|35792.2|0
1737062280000|2025-01-16 21:18:00|35832.9|35792.9|35832.2|35792.2|35832.9|35792.9|35832.2|35792.2|0
1737062290000|2025-01-16 21:18:10|35832.9|35792.9|35832.2|35792.2|35832.9|35792.9|35832.2|35792.2|0
1737062300000|2025-01-16 21:18:20|35831.5|35791.5|35830.8|35790.8|35832.2|35792.2|35830.8|35790.8|0
1737062310000|2025-01-16 21:18:30|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1737062320000|2025-01-16 21:18:40|35831.5|35791.5|35830.8|35790.8|35831.5|35791.5|35830.8|35790.8|0
1737062330000|2025-01-16 21:18:50|35830.7|35790.7|35828.7|35788.7|35830.7|35790.7|35827.3|35787.3|0
1737062340000|2025-01-16 21:19:00|35828.6|35788.6|35827.3|35787.3|35828.7|35788.7|35825.9|35785.9|0
1737062350000|2025-01-16 21:19:10|35827.2|35787.2|35827.3|35787.3|35827.3|35787.3|35825.2|35785.2|0
1737062380000|2025-01-16 21:19:40|35828.7|35788.7|35827.3|35787.3|35828.7|35788.7|35827.3|35787.3|0
1737062390000|2025-01-16 21:19:50|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|0
1737062410000|2025-01-16 21:20:10|35829.4|35789.4|35828.7|35788.7|35829.4|35789.4|35828|35788|0
1737062420000|2025-01-16 21:20:20|35828.6|35788.6|35825.9|35785.9|35828.7|35788.7|35825.9|35785.9|0
1737062430000|2025-01-16 21:20:30|35825.8|35785.8|35822.4|35782.4|35825.8|35785.8|35822.4|35782.4|0
1737062440000|2025-01-16 21:20:40|35823.1|35783.1|35823.8|35783.8|35823.8|35783.8|35821|35781|0
1737062450000|2025-01-16 21:20:50|35823.7|35783.7|35822.4|35782.4|35823.7|35783.7|35822.4|35782.4|0
1737062460000|2025-01-16 21:21:00|35823.8|35783.8|35823.8|35783.8|35825.2|35785.2|35823.8|35783.8|0
1737062470000|2025-01-16 21:21:10|35823.7|35783.7|35823.8|35783.8|35823.8|35783.8|35823.1|35783.1|0
1737062480000|2025-01-16 21:21:20|35823.7|35783.7|35821|35781|35823.7|35783.7|35821|35781|0
1737062490000|2025-01-16 21:21:30|35820.9|35780.9|35816.7|35776.7|35820.9|35780.9|35816.7|35776.7|0
1737062500000|2025-01-16 21:21:40|35816.8|35776.8|35817.5|35777.5|35818.8|35778.8|35816.7|35776.7|0
1737062510000|2025-01-16 21:21:50|35818.1|35778.1|35821|35781|35821|35781|35816.7|35776.7|0
1737062520000|2025-01-16 21:22:00|35821.7|35781.7|35820.2|35780.2|35822.4|35782.4|35820.2|35780.2|0
1737062530000|2025-01-16 21:22:10|35820.3|35780.3|35820.2|35780.2|35821|35781|35820.2|35780.2|0
1737062540000|2025-01-16 21:22:20|35819.5|35779.5|35820.2|35780.2|35820.2|35780.2|35817.5|35777.5|0
1737062550000|2025-01-16 21:22:30|35819.5|35779.5|35817.5|35777.5|35820.2|35780.2|35817.5|35777.5|0
1737062560000|2025-01-16 21:22:40|35818.1|35778.1|35818.8|35778.8|35818.8|35778.8|35817.5|35777.5|0
1737062570000|2025-01-16 21:22:50|35817.5|35777.5|35818.8|35778.8|35818.8|35778.8|35817.5|35777.5|0
1737062580000|2025-01-16 21:23:00|35817.5|35777.5|35816.7|35776.7|35817.5|35777.5|35816.7|35776.7|0
1737062590000|2025-01-16 21:23:10|35816.8|35776.8|35818.8|35778.8|35818.8|35778.8|35816.8|35776.8|0
1737062600000|2025-01-16 21:23:20|35818.1|35778.1|35815.3|35775.3|35818.8|35778.8|35815.3|35775.3|0
1737062610000|2025-01-16 21:23:30|35814.6|35774.6|35815.3|35775.3|35815.3|35775.3|35813.9|35773.9|0
1737062620000|2025-01-16 21:23:40|35813.9|35773.9|35813.9|35773.9|35813.9|35773.9|35813.9|35773.9|0
1737062630000|2025-01-16 21:23:50|35814|35774|35815.3|35775.3|35816.7|35776.7|35814|35774|0
1737062640000|2025-01-16 21:24:00|35815.4|35775.4|35814.6|35774.6|35816.7|35776.7|35814.6|35774.6|0
1737062650000|2025-01-16 21:24:10|35814.7|35774.7|35815.3|35775.3|35815.3|35775.3|35813.9|35773.9|0
1737062660000|2025-01-16 21:24:20|35814.6|35774.6|35815.3|35775.3|35815.3|35775.3|35813.9|35773.9|0
1737062670000|2025-01-16 21:24:30|35813.9|35773.9|35809|35769|35813.9|35773.9|35808.3|35768.3|0
1737062680000|2025-01-16 21:24:40|35809.7|35769.7|35813.2|35773.2|35813.2|35773.2|35809|35769|0
1737062690000|2025-01-16 21:24:50|35811.8|35771.8|35815.3|35775.3|35815.3|35775.3|35811.8|35771.8|0
1737062700000|2025-01-16 21:25:00|35815.4|35775.4|35818.8|35778.8|35818.8|35778.8|35815.3|35775.3|0
1737062710000|2025-01-16 21:25:10|35818.9|35778.9|35818.8|35778.8|35820.2|35780.2|35818.8|35778.8|0
1737062720000|2025-01-16 21:25:20|35818.1|35778.1|35817.5|35777.5|35818.8|35778.8|35816.7|35776.7|0
1737062730000|2025-01-16 21:25:30|35817.4|35777.4|35816.7|35776.7|35817.5|35777.5|35816.7|35776.7|0
1737062740000|2025-01-16 21:25:40|35816.8|35776.8|35813.2|35773.2|35818.8|35778.8|35813.2|35773.2|0
1737062750000|2025-01-16 21:25:50|35812.5|35772.5|35813.9|35773.9|35813.9|35773.9|35811.8|35771.8|0
1737062760000|2025-01-16 21:26:00|35814|35774|35813.9|35773.9|35815.3|35775.3|35813.9|35773.9|0
1737062770000|2025-01-16 21:26:10|35814|35774|35817.5|35777.5|35818.8|35778.8|35814|35774|0
1737062780000|2025-01-16 21:26:20|35817.4|35777.4|35816.7|35776.7|35817.4|35777.4|35816.7|35776.7|0
1737062790000|2025-01-16 21:26:30|35816.8|35776.8|35818.8|35778.8|35818.8|35778.8|35816.8|35776.8|0
1737062800000|2025-01-16 21:26:40|35818.9|35778.9|35822.4|35782.4|35822.4|35782.4|35818.9|35778.9|0
1737062810000|2025-01-16 21:26:50|35822.3|35782.3|35821|35781|35822.3|35782.3|35821|35781|0
1737062820000|2025-01-16 21:27:00|35821.7|35781.7|35823.8|35783.8|35823.8|35783.8|35821|35781|0
1737062830000|2025-01-16 21:27:10|35823.7|35783.7|35822.4|35782.4|35823.8|35783.8|35822.4|35782.4|0
1737062840000|2025-01-16 21:27:20|35822.3|35782.3|35821|35781|35822.3|35782.3|35820.2|35780.2|0
1737062850000|2025-01-16 21:27:30|35820.9|35780.9|35820.2|35780.2|35820.9|35780.9|35820.2|35780.2|0
1737062860000|2025-01-16 21:27:40|35820.3|35780.3|35820.2|35780.2|35820.9|35780.9|35820.2|35780.2|0
1737062870000|2025-01-16 21:27:50|35820.3|35780.3|35822.4|35782.4|35822.4|35782.4|35820.3|35780.3|0
1737062880000|2025-01-16 21:28:00|35822.3|35782.3|35821|35781|35822.3|35782.3|35821|35781|0
1737062890000|2025-01-16 21:28:10|35820.9|35780.9|35822.4|35782.4|35822.4|35782.4|35820.2|35780.2|0
1737062900000|2025-01-16 21:28:20|35822.3|35782.3|35825.2|35785.2|35825.2|35785.2|35821|35781|0
1737062910000|2025-01-16 21:28:30|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1737062920000|2025-01-16 21:28:40|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|0
1737062930000|2025-01-16 21:28:50|35827.2|35787.2|35825.2|35785.2|35827.2|35787.2|35825.2|35785.2|0
1737062940000|2025-01-16 21:29:00|35825.9|35785.9|35825.2|35785.2|35825.9|35785.9|35825.2|35785.2|0
1737062950000|2025-01-16 21:29:10|35825.1|35785.1|35825.2|35785.2|35825.2|35785.2|35823.8|35783.8|0
1737062960000|2025-01-16 21:29:20|35825.1|35785.1|35825.2|35785.2|35825.2|35785.2|35823.8|35783.8|0
1737062970000|2025-01-16 21:29:30|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1737062980000|2025-01-16 21:29:40|35827.3|35787.3|35825.9|35785.9|35827.3|35787.3|35825.9|35785.9|0
1737062990000|2025-01-16 21:29:50|35826.6|35786.6|35839.3|35799.3|35840.7|35800.7|35825.9|35785.9|0
1737063000000|2025-01-16 21:30:00|35839.4|35799.4|35840.7|35800.7|35842.1|35802.1|35839.3|35799.3|0
1737063010000|2025-01-16 21:30:10|35840.8|35800.8|35842.1|35802.1|35842.1|35802.1|35840|35800|0
1737063020000|2025-01-16 21:30:20|35842.2|35802.2|35844.3|35804.3|35844.3|35804.3|35842.2|35802.2|0
1737063030000|2025-01-16 21:30:30|35844.2|35804.2|35844.3|35804.3|35845.7|35805.7|35842.9|35802.9|0
1737063040000|2025-01-16 21:30:40|35844.2|35804.2|35844.3|35804.3|35844.3|35804.3|35842.9|35802.9|0
1737063050000|2025-01-16 21:30:50|35845.7|35805.7|35847.1|35807.1|35847.1|35807.1|35845.7|35805.7|0
1737063060000|2025-01-16 21:31:00|35847|35807|35844.3|35804.3|35847.1|35807.1|35844.3|35804.3|0
1737063070000|2025-01-16 21:31:10|35844.2|35804.2|35845.7|35805.7|35845.7|35805.7|35843.6|35803.6|0
1737063080000|2025-01-16 21:31:20|35846.4|35806.4|35847.1|35807.1|35847.1|35807.1|35846.4|35806.4|0
1737063100000|2025-01-16 21:31:40|35847|35807|35847.1|35807.1|35847.1|35807.1|35845.7|35805.7|0
1737063110000|2025-01-16 21:31:50|35847.8|35807.8|35847.8|35807.8|35847.8|35807.8|35847.8|35807.8|0
1737063120000|2025-01-16 21:32:00|35849.2|35809.2|35850.6|35810.6|35850.6|35810.6|35849.2|35809.2|0
1737063130000|2025-01-16 21:32:10|35850.5|35810.5|35849.2|35809.2|35850.6|35810.6|35849.2|35809.2|0
1737063140000|2025-01-16 21:32:20|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35849.2|35809.2|0
1737063160000|2025-01-16 21:32:40|35851.3|35811.3|35852.7|35812.7|35852.7|35812.7|35851.3|35811.3|0
1737063170000|2025-01-16 21:32:50|35853.4|35813.4|35852.7|35812.7|35854.1|35814.1|35852.7|35812.7|0
1737063180000|2025-01-16 21:33:00|35853.4|35813.4|35855.5|35815.5|35855.5|35815.5|35853.4|35813.4|0
1737063190000|2025-01-16 21:33:10|35855.4|35815.4|35855.5|35815.5|35856.2|35816.2|35854.1|35814.1|0
1737063200000|2025-01-16 21:33:20|35855.4|35815.4|35852.7|35812.7|35855.4|35815.4|35852.7|35812.7|0
1737063210000|2025-01-16 21:33:30|35854.1|35814.1|35852.7|35812.7|35854.1|35814.1|35852.7|35812.7|0
1737063220000|2025-01-16 21:33:40|35852|35812|35850.6|35810.6|35852|35812|35850.6|35810.6|0
1737063230000|2025-01-16 21:33:50|35850.5|35810.5|35847.1|35807.1|35850.5|35810.5|35847.1|35807.1|0
1737063240000|2025-01-16 21:34:00|35847.8|35807.8|35849.2|35809.2|35849.2|35809.2|35847.8|35807.8|0
1737063250000|2025-01-16 21:34:10|35849.1|35809.1|35849.2|35809.2|35849.2|35809.2|35847.8|35807.8|0
1737063270000|2025-01-16 21:34:30|35849.9|35809.9|35850.6|35810.6|35850.6|35810.6|35849.9|35809.9|0
1737063280000|2025-01-16 21:34:40|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737063290000|2025-01-16 21:34:50|35852|35812|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737063300000|2025-01-16 21:35:00|35852|35812|35852.7|35812.7|35854.1|35814.1|35852|35812|0
1737063310000|2025-01-16 21:35:10|35853.4|35813.4|35852.7|35812.7|35854.1|35814.1|35852.7|35812.7|0
1737063320000|2025-01-16 21:35:20|35852.6|35812.6|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737063330000|2025-01-16 21:35:30|35852.7|35812.7|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737063360000|2025-01-16 21:36:00|35851.2|35811.2|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737063380000|2025-01-16 21:36:20|35852.7|35812.7|35850.6|35810.6|35852.7|35812.7|35850.6|35810.6|0
1737063390000|2025-01-16 21:36:30|35850.5|35810.5|35849.1|35809.1|35850.5|35810.5|35849.1|35809.1|0
1737063400000|2025-01-16 21:36:40|35848.5|35808.5|35850.6|35810.6|35850.6|35810.6|35847.8|35807.8|0
1737063410000|2025-01-16 21:36:50|35850.5|35810.5|35849.2|35809.2|35850.5|35810.5|35849.2|35809.2|0
1737063420000|2025-01-16 21:37:00|35849.9|35809.9|35847.8|35807.8|35850.6|35810.6|35847.8|35807.8|0
1737063450000|2025-01-16 21:37:30|35848.5|35808.5|35850.6|35810.6|35850.6|35810.6|35848.5|35808.5|0
1737063460000|2025-01-16 21:37:40|35850.5|35810.5|35849.2|35809.2|35850.5|35810.5|35849.2|35809.2|0
1737063470000|2025-01-16 21:37:50|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1737063480000|2025-01-16 21:38:00|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|0
1737063490000|2025-01-16 21:38:10|35851.2|35811.2|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737063500000|2025-01-16 21:38:20|35851.2|35811.2|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737063510000|2025-01-16 21:38:30|35851.2|35811.2|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737063540000|2025-01-16 21:39:00|35852|35812|35852|35812|35852.7|35812.7|35851.3|35811.3|0
1737063550000|2025-01-16 21:39:10|35851.3|35811.3|35852.7|35812.7|35852.7|35812.7|35851.3|35811.3|0
1737063560000|2025-01-16 21:39:20|35852.6|35812.6|35852.7|35812.7|35852.7|35812.7|35851.3|35811.3|0
1737063570000|2025-01-16 21:39:30|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35852.7|35812.7|0
1737063580000|2025-01-16 21:39:40|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35852.7|35812.7|0
1737063590000|2025-01-16 21:39:50|35854.1|35814.1|35852.7|35812.7|35854.1|35814.1|35852.7|35812.7|0
1737063600000|2025-01-16 21:40:00|35853.4|35813.4|35852.7|35812.7|35853.4|35813.4|35852.7|35812.7|0
1737063610000|2025-01-16 21:40:10|35852|35812|35851.3|35811.3|35852|35812|35851.3|35811.3|0
1737063630000|2025-01-16 21:40:30|35852|35812|35852.7|35812.7|35852.7|35812.7|35852|35812|0
1737063640000|2025-01-16 21:40:40|35852.6|35812.6|35854.1|35814.1|35854.1|35814.1|35851.3|35811.3|0
1737063650000|2025-01-16 21:40:50|35853.4|35813.4|35854.1|35814.1|35854.1|35814.1|35853.4|35813.4|0
1737063660000|2025-01-16 21:41:00|35855.5|35815.5|35854.1|35814.1|35855.5|35815.5|35854.1|35814.1|0
1737063670000|2025-01-16 21:41:10|35853.4|35813.4|35852.7|35812.7|35853.4|35813.4|35852.7|35812.7|0
1737063680000|2025-01-16 21:41:20|35853.4|35813.4|35852.7|35812.7|35854.1|35814.1|35852.7|35812.7|0
1737063690000|2025-01-16 21:41:30|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737063700000|2025-01-16 21:41:40|35854.8|35814.8|35854.1|35814.1|35854.8|35814.8|35854.1|35814.1|0
1737063710000|2025-01-16 21:41:50|35854.8|35814.8|35854.1|35814.1|35854.8|35814.8|35854.1|35814.1|0
1737063720000|2025-01-16 21:42:00|35855.5|35815.5|35854.1|35814.1|35855.5|35815.5|35854.1|35814.1|0
1737063730000|2025-01-16 21:42:10|35855.5|35815.5|35854.1|35814.1|35855.5|35815.5|35854.1|35814.1|0
1737063760000|2025-01-16 21:42:40|35853.4|35813.4|35852.7|35812.7|35853.4|35813.4|35852.7|35812.7|0
1737063780000|2025-01-16 21:43:00|35853.4|35813.4|35851.3|35811.3|35853.4|35813.4|35851.3|35811.3|0
1737063800000|2025-01-16 21:43:20|35851.2|35811.2|35852.7|35812.7|35852.7|35812.7|35850.6|35810.6|0
1737063820000|2025-01-16 21:43:40|35852.6|35812.6|35851.3|35811.3|35852.6|35812.6|35851.3|35811.3|0
1737063830000|2025-01-16 21:43:50|35851.2|35811.2|35850.6|35810.6|35851.2|35811.2|35850.6|35810.6|0
1737063860000|2025-01-16 21:44:20|35850.5|35810.5|35847.8|35807.8|35850.5|35810.5|35847.8|35807.8|0
1737063870000|2025-01-16 21:44:30|35847.1|35807.1|35845.7|35805.7|35847.1|35807.1|35845.7|35805.7|0
1737063880000|2025-01-16 21:44:40|35845.6|35805.6|35845.7|35805.7|35847.1|35807.1|35844.3|35804.3|0
1737063890000|2025-01-16 21:44:50|35846.4|35806.4|35847.8|35807.8|35849.2|35809.2|35846.4|35806.4|0
1737063900000|2025-01-16 21:45:00|35848|35808|35854.1|35814.1|35854.1|35814.1|35848|35808|0
1737063910000|2025-01-16 21:45:10|35854.8|35814.8|35854.1|35814.1|35855.5|35815.5|35854.1|35814.1|0
1737063930000|2025-01-16 21:45:30|35854.8|35814.8|35857.6|35817.6|35857.6|35817.6|35854.1|35814.1|0
1737063940000|2025-01-16 21:45:40|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35855.5|35815.5|0
1737063950000|2025-01-16 21:45:50|35855.5|35815.5|35856.2|35816.2|35856.2|35816.2|35855.5|35815.5|0
1737063960000|2025-01-16 21:46:00|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737063970000|2025-01-16 21:46:10|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1737063990000|2025-01-16 21:46:30|35855.5|35815.5|35856.2|35816.2|35856.2|35816.2|35855.5|35815.5|0
1737064000000|2025-01-16 21:46:40|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737064010000|2025-01-16 21:46:50|35855.4|35815.4|35854.1|35814.1|35855.4|35815.4|35854.1|35814.1|0
1737064020000|2025-01-16 21:47:00|35854.8|35814.8|35855.5|35815.5|35855.5|35815.5|35854.8|35814.8|0
1737064040000|2025-01-16 21:47:20|35854.8|35814.8|35852.7|35812.7|35854.8|35814.8|35852.7|35812.7|0
1737064050000|2025-01-16 21:47:30|35853.4|35813.4|35852.7|35812.7|35853.4|35813.4|35852.7|35812.7|0
1737064060000|2025-01-16 21:47:40|35854.1|35814.1|35852.7|35812.7|35854.1|35814.1|35852.7|35812.7|0
1737064080000|2025-01-16 21:48:00|35852|35812|35851.3|35811.3|35852|35812|35851.3|35811.3|0
1737064090000|2025-01-16 21:48:10|35851.2|35811.2|35850.6|35810.6|35851.2|35811.2|35849.2|35809.2|0
1737064110000|2025-01-16 21:48:30|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|0
1737064130000|2025-01-16 21:48:50|35851.2|35811.2|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737064140000|2025-01-16 21:49:00|35851.2|35811.2|35851.3|35811.3|35851.3|35811.3|35850.6|35810.6|0
1737064160000|2025-01-16 21:49:20|35852|35812|35852.7|35812.7|35852.7|35812.7|35852|35812|0
1737064170000|2025-01-16 21:49:30|35854.1|35814.1|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064180000|2025-01-16 21:49:40|35855.4|35815.4|35852.7|35812.7|35855.4|35815.4|35852.7|35812.7|0
1737064190000|2025-01-16 21:49:50|35853.4|35813.4|35852.7|35812.7|35853.4|35813.4|35852.7|35812.7|0
1737064200000|2025-01-16 21:50:00|35854.1|35814.1|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064210000|2025-01-16 21:50:10|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1737064220000|2025-01-16 21:50:20|35855.5|35815.5|35854.1|35814.1|35855.5|35815.5|35854.1|35814.1|0
1737064230000|2025-01-16 21:50:30|35854|35814|35851.3|35811.3|35854|35814|35851.3|35811.3|0
1737064240000|2025-01-16 21:50:40|35852.7|35812.7|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737064250000|2025-01-16 21:50:50|35851.2|35811.2|35850.6|35810.6|35851.2|35811.2|35850.6|35810.6|0
1737064270000|2025-01-16 21:51:10|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|0
1737064280000|2025-01-16 21:51:20|35851.2|35811.2|35849.2|35809.2|35851.2|35811.2|35849.2|35809.2|0
1737064290000|2025-01-16 21:51:30|35849.1|35809.1|35849.2|35809.2|35849.2|35809.2|35847.8|35807.8|0
1737064300000|2025-01-16 21:51:40|35849.1|35809.1|35847.8|35807.8|35849.1|35809.1|35847.8|35807.8|0
1737064310000|2025-01-16 21:51:50|35847.7|35807.7|35847.1|35807.1|35847.7|35807.7|35846.4|35806.4|0
1737064320000|2025-01-16 21:52:00|35847|35807|35845.7|35805.7|35847|35807|35845.7|35805.7|0
1737064330000|2025-01-16 21:52:10|35847.1|35807.1|35847.8|35807.8|35847.8|35807.8|35847.1|35807.1|0
1737064340000|2025-01-16 21:52:20|35847.1|35807.1|35847.8|35807.8|35847.8|35807.8|35847.1|35807.1|0
1737064360000|2025-01-16 21:52:40|35848.5|35808.5|35849.2|35809.2|35849.2|35809.2|35848.5|35808.5|0
1737064370000|2025-01-16 21:52:50|35850.6|35810.6|35849.2|35809.2|35850.6|35810.6|35849.2|35809.2|0
1737064380000|2025-01-16 21:53:00|35849.9|35809.9|35849.9|35809.9|35849.9|35809.9|35849.9|35809.9|0
1737064390000|2025-01-16 21:53:10|35850.6|35810.6|35849.2|35809.2|35850.6|35810.6|35849.2|35809.2|0
1737064400000|2025-01-16 21:53:20|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1737064410000|2025-01-16 21:53:30|35850.5|35810.5|35849.2|35809.2|35850.5|35810.5|35849.2|35809.2|0
1737064420000|2025-01-16 21:53:40|35850.6|35810.6|35849.9|35809.9|35850.6|35810.6|35849.2|35809.2|0
1737064430000|2025-01-16 21:53:50|35850.6|35810.6|35847.8|35807.8|35850.6|35810.6|35847.8|35807.8|0
1737064440000|2025-01-16 21:54:00|35849.2|35809.2|35850.6|35810.6|35850.6|35810.6|35847.8|35807.8|0
1737064450000|2025-01-16 21:54:10|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|0
1737064470000|2025-01-16 21:54:30|35851.2|35811.2|35850.6|35810.6|35851.3|35811.3|35849.2|35809.2|0
1737064500000|2025-01-16 21:55:00|35851.3|35811.3|35852.7|35812.7|35854.1|35814.1|35851.3|35811.3|0
1737064510000|2025-01-16 21:55:10|35853.4|35813.4|35854.1|35814.1|35854.1|35814.1|35853.4|35813.4|0
1737064520000|2025-01-16 21:55:20|35855.5|35815.5|35854.1|35814.1|35855.5|35815.5|35854.1|35814.1|0
1737064530000|2025-01-16 21:55:30|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737064540000|2025-01-16 21:55:40|35855.4|35815.4|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064550000|2025-01-16 21:55:50|35854.8|35814.8|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064560000|2025-01-16 21:56:00|35856.2|35816.2|35856.2|35816.2|35857.6|35817.6|35856.2|35816.2|0
1737064570000|2025-01-16 21:56:10|35856.9|35816.9|35856.2|35816.2|35856.9|35816.9|35856.2|35816.2|0
1737064580000|2025-01-16 21:56:20|35856.9|35816.9|35856.2|35816.2|35857.6|35817.6|35856.2|35816.2|0
1737064590000|2025-01-16 21:56:30|35856.9|35816.9|35855.5|35815.5|35856.9|35816.9|35855.5|35815.5|0
1737064630000|2025-01-16 21:57:10|35855.4|35815.4|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064640000|2025-01-16 21:57:20|35854.8|35814.8|35854.1|35814.1|35854.8|35814.8|35854.1|35814.1|0
1737064660000|2025-01-16 21:57:40|35854.8|35814.8|35855.5|35815.5|35855.5|35815.5|35854.8|35814.8|0
1737064670000|2025-01-16 21:57:50|35855.4|35815.4|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064680000|2025-01-16 21:58:00|35855.4|35815.4|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737064750000|2025-01-16 21:59:10|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1737064760000|2025-01-16 21:59:20|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737064780000|2025-01-16 21:59:40|35856.2|35816.2|35855.5|35815.5|35856.2|35816.2|35855.5|35815.5|0
1737064790000|2025-01-16 21:59:50|35854.8|35814.8|35855.5|35815.5|35856.9|35816.9|35854.8|35814.8|0
1737064800000|2025-01-16 22:00:00|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737064820000|2025-01-16 22:00:20|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737065020000|2025-01-16 22:03:40|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737065100000|2025-01-16 22:05:00|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737065170000|2025-01-16 22:06:10|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1737065250000|2025-01-16 22:07:30|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737065300000|2025-01-16 22:08:20|35854.8|35814.8|35855.5|35815.5|35855.5|35815.5|35854.8|35814.8|0
1737065320000|2025-01-16 22:08:40|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737065390000|2025-01-16 22:09:50|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737065540000|2025-01-16 22:12:20|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1737065590000|2025-01-16 22:13:10|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737065610000|2025-01-16 22:13:30|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737065670000|2025-01-16 22:14:30|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737065800000|2025-01-16 22:16:40|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737065810000|2025-01-16 22:16:50|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737066400000|2025-01-16 22:26:40|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737066430000|2025-01-16 22:27:10|35854.1|35814.1|35854.1|35814.1|35854.8|35814.8|35854.1|35814.1|0
1737066440000|2025-01-16 22:27:20|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737066490000|2025-01-16 22:28:10|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737066540000|2025-01-16 22:29:00|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737066620000|2025-01-16 22:30:20|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737066650000|2025-01-16 22:30:50|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737066760000|2025-01-16 22:32:40|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737066800000|2025-01-16 22:33:20|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737066830000|2025-01-16 22:33:50|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737067150000|2025-01-16 22:39:10|35853.4|35813.4|35854.1|35814.1|35854.1|35814.1|35853.4|35813.4|0
1737067210000|2025-01-16 22:40:10|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737067220000|2025-01-16 22:40:20|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737067530000|2025-01-16 22:45:30|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737067710000|2025-01-16 22:48:30|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737067930000|2025-01-16 22:52:10|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|35854.8|35814.8|0
1737068130000|2025-01-16 22:55:30|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737068230000|2025-01-16 22:57:10|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737068240000|2025-01-16 22:57:20|35853.3|35813.3|35853.4|35813.4|35853.4|35813.4|35852|35812|0
1737068270000|2025-01-16 22:57:50|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|35854.1|35814.1|0
1737068280000|2025-01-16 22:58:00|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737068330000|2025-01-16 22:58:50|35854.8|35814.8|35853.4|35813.4|35854.8|35814.8|35853.4|35813.4|0
1737068380000|2025-01-16 22:59:40|35853.3|35813.3|35850.6|35810.6|35853.3|35813.3|35850.6|35810.6|0
1737068400000|2025-01-16 23:00:00|35850.9|35810.9|35859.7|35819.7|35861.8|35821.8|35850.9|35810.9|0
1737068410000|2025-01-16 23:00:10|35860.4|35820.4|35857.6|35817.6|35860.4|35820.4|35856.2|35816.2|0
1737068420000|2025-01-16 23:00:20|35856.9|35816.9|35854.1|35814.1|35856.9|35816.9|35853.4|35813.4|0
1737068430000|2025-01-16 23:00:30|35854.8|35814.8|35855.5|35815.5|35855.5|35815.5|35854.1|35814.1|0
1737068440000|2025-01-16 23:00:40|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35855.5|35815.5|0
1737068450000|2025-01-16 23:00:50|35855.5|35815.5|35859|35819|35859|35819|35855.5|35815.5|0
1737068460000|2025-01-16 23:01:00|35859.7|35819.7|35862.5|35822.5|35862.5|35822.5|35859.7|35819.7|0
1737068470000|2025-01-16 23:01:10|35863.2|35823.2|35863.2|35823.2|35863.9|35823.9|35863.2|35823.2|0
1737068480000|2025-01-16 23:01:20|35861.8|35821.8|35863.2|35823.2|35863.9|35823.9|35861.8|35821.8|0
1737068490000|2025-01-16 23:01:30|35863.9|35823.9|35864.6|35824.6|35864.6|35824.6|35862.5|35822.5|0
1737068500000|2025-01-16 23:01:40|35865.3|35825.3|35866|35826|35866|35826|35865.3|35825.3|0
1737068510000|2025-01-16 23:01:50|35864.6|35824.6|35864.6|35824.6|35866|35826|35864.6|35824.6|0
1737068520000|2025-01-16 23:02:00|35865.3|35825.3|35864.6|35824.6|35866|35826|35863.9|35823.9|0
1737068530000|2025-01-16 23:02:10|35865.3|35825.3|35866|35826|35866|35826|35865.3|35825.3|0
1737068540000|2025-01-16 23:02:20|35866.7|35826.7|35866|35826|35867.4|35827.4|35864.6|35824.6|0
1737068550000|2025-01-16 23:02:30|35866.7|35826.7|35868.1|35828.1|35869.5|35829.5|35866.7|35826.7|0
1737068560000|2025-01-16 23:02:40|35867.4|35827.4|35868.1|35828.1|35868.1|35828.1|35867.4|35827.4|0
1737068570000|2025-01-16 23:02:50|35867.4|35827.4|35866.7|35826.7|35867.4|35827.4|35866.7|35826.7|0
1737068590000|2025-01-16 23:03:10|35867.4|35827.4|35866.7|35826.7|35867.4|35827.4|35866|35826|0
1737068600000|2025-01-16 23:03:20|35867.4|35827.4|35868.1|35828.1|35868.1|35828.1|35867.4|35827.4|0
1737068610000|2025-01-16 23:03:30|35868.2|35828.2|35869.5|35829.5|35869.5|35829.5|35868.2|35828.2|0
1737068620000|2025-01-16 23:03:40|35869.6|35829.6|35868.8|35828.8|35870.9|35830.9|35868.8|35828.8|0
1737068630000|2025-01-16 23:03:50|35868.9|35828.9|35868.1|35828.1|35869.5|35829.5|35868.1|35828.1|0
1737068640000|2025-01-16 23:04:00|35867.4|35827.4|35864.6|35824.6|35867.4|35827.4|35863.9|35823.9|0
1737068650000|2025-01-16 23:04:10|35863.9|35823.9|35863.9|35823.9|35863.9|35823.9|35863.9|35823.9|0
1737068680000|2025-01-16 23:04:40|35864.6|35824.6|35863.9|35823.9|35864.6|35824.6|35863.9|35823.9|0
1737068690000|2025-01-16 23:04:50|35864.6|35824.6|35864.6|35824.6|35864.6|35824.6|35863.9|35823.9|0
1737068700000|2025-01-16 23:05:00|35863.9|35823.9|35863.2|35823.2|35863.9|35823.9|35862.5|35822.5|0
1737068720000|2025-01-16 23:05:20|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1737068730000|2025-01-16 23:05:30|35863.9|35823.9|35863.2|35823.2|35863.9|35823.9|35863.2|35823.2|0
1737068740000|2025-01-16 23:05:40|35863.9|35823.9|35864.6|35824.6|35864.6|35824.6|35863.9|35823.9|0
1737068750000|2025-01-16 23:05:50|35863.9|35823.9|35863.9|35823.9|35863.9|35823.9|35863.2|35823.2|0
1737068770000|2025-01-16 23:06:10|35864.6|35824.6|35864.6|35824.6|35864.6|35824.6|35864.6|35824.6|0
1737068790000|2025-01-16 23:06:30|35865.3|35825.3|35866|35826|35866|35826|35865.3|35825.3|0
1737068810000|2025-01-16 23:06:50|35864.6|35824.6|35863.9|35823.9|35864.6|35824.6|35863.9|35823.9|0
1737068830000|2025-01-16 23:07:10|35863.2|35823.2|35862.5|35822.5|35863.9|35823.9|35862.5|35822.5|0
1737068870000|2025-01-16 23:07:50|35862.2|35822.2|35851.3|35811.3|35862.2|35822.2|35851.3|35811.3|0
1737068880000|2025-01-16 23:08:00|35851.2|35811.2|35849.9|35809.9|35851.2|35811.2|35849.9|35809.9|0
1737068890000|2025-01-16 23:08:10|35850.6|35810.6|35850.6|35810.6|35851.3|35811.3|35850.6|35810.6|0
1737068900000|2025-01-16 23:08:20|35850.5|35810.5|35851.3|35811.3|35851.3|35811.3|35849.2|35809.2|0
1737068910000|2025-01-16 23:08:30|35851.4|35811.4|35854.1|35814.1|35854.1|35814.1|35851.4|35811.4|0
1737068920000|2025-01-16 23:08:40|35854|35814|35855.5|35815.5|35855.5|35815.5|35852.7|35812.7|0
1737068940000|2025-01-16 23:09:00|35855.4|35815.4|35851.3|35811.3|35855.4|35815.4|35851.3|35811.3|0
1737068960000|2025-01-16 23:09:20|35852.7|35812.7|35852|35812|35852.7|35812.7|35852|35812|0
1737068970000|2025-01-16 23:09:30|35852.7|35812.7|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737068980000|2025-01-16 23:09:40|35852|35812|35852|35812|35852|35812|35852|35812|0
1737068990000|2025-01-16 23:09:50|35852.7|35812.7|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737069000000|2025-01-16 23:10:00|35852.7|35812.7|35851.3|35811.3|35852.7|35812.7|35851.3|35811.3|0
1737069010000|2025-01-16 23:10:10|35852.7|35812.7|35852|35812|35852.7|35812.7|35852|35812|0
1737069020000|2025-01-16 23:10:20|35852.7|35812.7|35855.5|35815.5|35856.2|35816.2|35852.7|35812.7|0
1737069030000|2025-01-16 23:10:30|35856.2|35816.2|35854.8|35814.8|35856.2|35816.2|35854.8|35814.8|0
1737069040000|2025-01-16 23:10:40|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|0
1737069050000|2025-01-16 23:10:50|35856.2|35816.2|35856.2|35816.2|35857.6|35817.6|35856.2|35816.2|0
1737069060000|2025-01-16 23:11:00|35856.9|35816.9|35855.5|35815.5|35856.9|35816.9|35855.5|35815.5|0
1737069070000|2025-01-16 23:11:10|35854.8|35814.8|35855.5|35815.5|35855.5|35815.5|35854.8|35814.8|0
1737069080000|2025-01-16 23:11:20|35856.2|35816.2|35855.5|35815.5|35856.2|35816.2|35855.5|35815.5|0
1737069090000|2025-01-16 23:11:30|35856.2|35816.2|35859.1|35819.1|35859.1|35819.1|35856.2|35816.2|0
1737069100000|2025-01-16 23:11:40|35861.1|35821.1|35862.5|35822.5|35864.6|35824.6|35861.1|35821.1|0
1737069110000|2025-01-16 23:11:50|35863.2|35823.2|35862.5|35822.5|35863.2|35823.2|35862.5|35822.5|0
1737069120000|2025-01-16 23:12:00|35863.2|35823.2|35862.5|35822.5|35863.2|35823.2|35862.5|35822.5|0
1737069140000|2025-01-16 23:12:20|35863.2|35823.2|35862.5|35822.5|35863.2|35823.2|35862.5|35822.5|0
1737069150000|2025-01-16 23:12:30|35863.2|35823.2|35863.9|35823.9|35863.9|35823.9|35862.5|35822.5|0
1737069160000|2025-01-16 23:12:40|35863.2|35823.2|35862.5|35822.5|35864.6|35824.6|35862.5|35822.5|0
1737069170000|2025-01-16 23:12:50|35863.9|35823.9|35861.8|35821.8|35863.9|35823.9|35861.8|35821.8|0
1737069180000|2025-01-16 23:13:00|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1737069190000|2025-01-16 23:13:10|35859.7|35819.7|35861.1|35821.1|35861.1|35821.1|35859.7|35819.7|0
1737069200000|2025-01-16 23:13:20|35859.7|35819.7|35861.1|35821.1|35861.1|35821.1|35859.7|35819.7|0
1737069220000|2025-01-16 23:13:40|35860.4|35820.4|35861.1|35821.1|35861.1|35821.1|35859.7|35819.7|0
1737069230000|2025-01-16 23:13:50|35861.8|35821.8|35861.1|35821.1|35861.8|35821.8|35861.1|35821.1|0
1737069240000|2025-01-16 23:14:00|35861.8|35821.8|35861.8|35821.8|35863.9|35823.9|35861.8|35821.8|0
1737069250000|2025-01-16 23:14:10|35861.7|35821.7|35861.8|35821.8|35861.8|35821.8|35859.7|35819.7|0
1737069270000|2025-01-16 23:14:30|35862.5|35822.5|35864.6|35824.6|35864.6|35824.6|35862.5|35822.5|0
1737069280000|2025-01-16 23:14:40|35865.3|35825.3|35866|35826|35866|35826|35865.3|35825.3|0
1737069290000|2025-01-16 23:14:50|35864.6|35824.6|35864.6|35824.6|35864.6|35824.6|35864.6|35824.6|0
1737069300000|2025-01-16 23:15:00|35865.3|35825.3|35866|35826|35866|35826|35864.6|35824.6|0
1737069310000|2025-01-16 23:15:10|35866.7|35826.7|35866.7|35826.7|35867.4|35827.4|35866|35826|0
1737069320000|2025-01-16 23:15:20|35866|35826|35866|35826|35867.4|35827.4|35866|35826|0
1737069340000|2025-01-16 23:15:40|35864.6|35824.6|35865.3|35825.3|35865.3|35825.3|35864.6|35824.6|0
1737069350000|2025-01-16 23:15:50|35866|35826|35866|35826|35866|35826|35866|35826|0
1737069370000|2025-01-16 23:16:10|35865.3|35825.3|35866|35826|35866|35826|35864.6|35824.6|0
1737069380000|2025-01-16 23:16:20|35866.7|35826.7|35866|35826|35867.4|35827.4|35864.6|35824.6|0
1737069400000|2025-01-16 23:16:40|35864.6|35824.6|35866|35826|35866|35826|35864.6|35824.6|0
1737069420000|2025-01-16 23:17:00|35866.7|35826.7|35866|35826|35866.7|35826.7|35866|35826|0
1737069440000|2025-01-16 23:17:20|35866.1|35826.1|35867.4|35827.4|35867.4|35827.4|35866|35826|0
1737069450000|2025-01-16 23:17:30|35866|35826|35866.7|35826.7|35866.7|35826.7|35866|35826|0
1737069460000|2025-01-16 23:17:40|35867.4|35827.4|35867.4|35827.4|35867.4|35827.4|35867.4|35827.4|0
1737069470000|2025-01-16 23:17:50|35866|35826|35866|35826|35866|35826|35866|35826|0
1737069480000|2025-01-16 23:18:00|35866.7|35826.7|35866|35826|35866.7|35826.7|35866|35826|0
1737069510000|2025-01-16 23:18:30|35866.1|35826.1|35868.1|35828.1|35868.1|35828.1|35866.1|35826.1|0
1737069520000|2025-01-16 23:18:40|35868.2|35828.2|35870.9|35830.9|35870.9|35830.9|35868.2|35828.2|0
1737069530000|2025-01-16 23:18:50|35871|35831|35870.9|35830.9|35872.3|35832.3|35870.9|35830.9|0
1737069540000|2025-01-16 23:19:00|35869.5|35829.5|35873|35833|35873|35833|35869.5|35829.5|0
1737069550000|2025-01-16 23:19:10|35872.3|35832.3|35872.3|35832.3|35873|35833|35872.3|35832.3|0
1737069560000|2025-01-16 23:19:20|35872.4|35832.4|35873.7|35833.7|35873.7|35833.7|35872.4|35832.4|0
1737069570000|2025-01-16 23:19:30|35873.8|35833.8|35873|35833|35875.8|35835.8|35873|35833|0
1737069580000|2025-01-16 23:19:40|35872.3|35832.3|35873|35833|35873|35833|35872.3|35832.3|0
1737069590000|2025-01-16 23:19:50|35872.3|35832.3|35873|35833|35873|35833|35872.3|35832.3|0
1737069600000|2025-01-16 23:20:00|35872.3|35832.3|35875.1|35835.1|35875.1|35835.1|35872.3|35832.3|0
1737069610000|2025-01-16 23:20:10|35875.2|35835.2|35875.8|35835.8|35875.8|35835.8|35874.4|35834.4|0
1737069620000|2025-01-16 23:20:20|35875.1|35835.1|35875.8|35835.8|35875.8|35835.8|35875.1|35835.1|0
1737069630000|2025-01-16 23:20:30|35875.9|35835.9|35876.6|35836.6|35878|35838|35875.9|35835.9|0
1737069640000|2025-01-16 23:20:40|35876.5|35836.5|35876.5|35836.5|35876.6|35836.6|35874.4|35834.4|0
1737069650000|2025-01-16 23:20:50|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1737069660000|2025-01-16 23:21:00|35874.4|35834.4|35870.9|35830.9|35875.1|35835.1|35870.9|35830.9|0
1737069670000|2025-01-16 23:21:10|35869.5|35829.5|35869.5|35829.5|35870.9|35830.9|35868.8|35828.8|0
1737069680000|2025-01-16 23:21:20|35868.8|35828.8|35870.2|35830.2|35870.9|35830.9|35868.8|35828.8|0
1737069690000|2025-01-16 23:21:30|35870.3|35830.3|35870.2|35830.2|35870.9|35830.9|35869.5|35829.5|0
1737069700000|2025-01-16 23:21:40|35870.3|35830.3|35869.5|35829.5|35870.9|35830.9|35869.5|35829.5|0
1737069710000|2025-01-16 23:21:50|35869.6|35829.6|35869.5|35829.5|35870.9|35830.9|35869.5|35829.5|0
1737069720000|2025-01-16 23:22:00|35869.6|35829.6|35870.2|35830.2|35870.9|35830.9|35869.5|35829.5|0
1737069730000|2025-01-16 23:22:10|35869.5|35829.5|35870.9|35830.9|35870.9|35830.9|35869.5|35829.5|0
1737069740000|2025-01-16 23:22:20|35869.5|35829.5|35870.9|35830.9|35872.3|35832.3|35869.5|35829.5|0
1737069750000|2025-01-16 23:22:30|35871|35831|35868.1|35828.1|35872.3|35832.3|35868.1|35828.1|0
1737069760000|2025-01-16 23:22:40|35868.2|35828.2|35869.5|35829.5|35869.5|35829.5|35868.1|35828.1|0
1737069770000|2025-01-16 23:22:50|35868.1|35828.1|35868.1|35828.1|35868.8|35828.8|35868.1|35828.1|0
1737069780000|2025-01-16 23:23:00|35867.4|35827.4|35867.4|35827.4|35868.1|35828.1|35867.4|35827.4|0
1737069790000|2025-01-16 23:23:10|35867.5|35827.5|35869.5|35829.5|35869.5|35829.5|35867.5|35827.5|0
1737069800000|2025-01-16 23:23:20|35869.6|35829.6|35871.6|35831.6|35871.6|35831.6|35869.6|35829.6|0
1737069810000|2025-01-16 23:23:30|35870.9|35830.9|35871.7|35831.7|35871.7|35831.7|35870.9|35830.9|0
1737069820000|2025-01-16 23:23:40|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1737069850000|2025-01-16 23:24:10|35871.6|35831.6|35870.9|35830.9|35871.6|35831.6|35870.9|35830.9|0
1737069880000|2025-01-16 23:24:40|35871|35831|35870.9|35830.9|35872.3|35832.3|35870.9|35830.9|0
1737069890000|2025-01-16 23:24:50|35871|35831|35870.9|35830.9|35872.3|35832.3|35870.9|35830.9|0
1737069920000|2025-01-16 23:25:20|35869.5|35829.5|35869.5|35829.5|35869.5|35829.5|35869.5|35829.5|0
1737069930000|2025-01-16 23:25:30|35869.6|35829.6|35870.9|35830.9|35870.9|35830.9|35869.5|35829.5|0
1737069940000|2025-01-16 23:25:40|35870.2|35830.2|35870.9|35830.9|35870.9|35830.9|35870.2|35830.2|0
1737069960000|2025-01-16 23:26:00|35870.2|35830.2|35870.9|35830.9|35870.9|35830.9|35870.2|35830.2|0
1737069980000|2025-01-16 23:26:20|35869.5|35829.5|35869.5|35829.5|35870.9|35830.9|35869.5|35829.5|0
1737070000000|2025-01-16 23:26:40|35868.1|35828.1|35867.4|35827.4|35868.1|35828.1|35867.4|35827.4|0
1737070010000|2025-01-16 23:26:50|35868.1|35828.1|35866|35826|35868.1|35828.1|35866|35826|0
1737070020000|2025-01-16 23:27:00|35865.3|35825.3|35864.6|35824.6|35865.3|35825.3|35864.6|35824.6|0
1737070030000|2025-01-16 23:27:10|35865.3|35825.3|35866|35826|35866|35826|35865.3|35825.3|0
1737070040000|2025-01-16 23:27:20|35866.7|35826.7|35866|35826|35867.4|35827.4|35866|35826|0
1737070060000|2025-01-16 23:27:40|35866.7|35826.7|35867.4|35827.4|35867.4|35827.4|35866.7|35826.7|0
1737070080000|2025-01-16 23:28:00|35866.7|35826.7|35866.7|35826.7|35866.7|35826.7|35866.7|35826.7|0
1737070090000|2025-01-16 23:28:10|35866|35826|35866|35826|35866|35826|35865.3|35825.3|0
1737070100000|2025-01-16 23:28:20|35865.3|35825.3|35867.4|35827.4|35867.4|35827.4|35864.6|35824.6|0
1737070110000|2025-01-16 23:28:30|35868.1|35828.1|35868.1|35828.1|35868.8|35828.8|35868.1|35828.1|0
1737070120000|2025-01-16 23:28:40|35868.2|35828.2|35869.5|35829.5|35869.5|35829.5|35868.2|35828.2|0
1737070130000|2025-01-16 23:28:50|35869.6|35829.6|35872.3|35832.3|35872.3|35832.3|35869.6|35829.6|0
1737070140000|2025-01-16 23:29:00|35871.6|35831.6|35870.9|35830.9|35872.3|35832.3|35870.9|35830.9|0
1737070150000|2025-01-16 23:29:10|35871|35831|35871.6|35831.6|35871.6|35831.6|35870.9|35830.9|0
1737070160000|2025-01-16 23:29:20|35870.9|35830.9|35871.6|35831.6|35872.3|35832.3|35870.9|35830.9|0
1737070170000|2025-01-16 23:29:30|35871.7|35831.7|35872.3|35832.3|35872.3|35832.3|35871.6|35831.6|0
1737070180000|2025-01-16 23:29:40|35871.6|35831.6|35872.3|35832.3|35872.3|35832.3|35871.6|35831.6|0
1737070190000|2025-01-16 23:29:50|35871.6|35831.6|35870.9|35830.9|35871.6|35831.6|35870.9|35830.9|0
1737070200000|2025-01-16 23:30:00|35871|35831|35870.9|35830.9|35872.3|35832.3|35868.1|35828.1|0
1737070210000|2025-01-16 23:30:10|35871|35831|35873|35833|35873|35833|35870.9|35830.9|0
1737070240000|2025-01-16 23:30:40|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1737070250000|2025-01-16 23:30:50|35872.4|35832.4|35872.3|35832.3|35873|35833|35872.3|35832.3|0
1737070260000|2025-01-16 23:31:00|35872.4|35832.4|35873|35833|35873|35833|35872.4|35832.4|0
1737070270000|2025-01-16 23:31:10|35873.1|35833.1|35874.4|35834.4|35874.4|35834.4|35873.1|35833.1|0
1737070290000|2025-01-16 23:31:30|35874.5|35834.5|35876.6|35836.6|35876.6|35836.6|35874.5|35834.5|0
1737070300000|2025-01-16 23:31:40|35876.5|35836.5|35876.6|35836.6|35876.6|35836.6|35875.8|35835.8|0
1737070310000|2025-01-16 23:31:50|35876.5|35836.5|35876.6|35836.6|35876.6|35836.6|35875.8|35835.8|0
1737070320000|2025-01-16 23:32:00|35876.5|35836.5|35876.6|35836.6|35876.6|35836.6|35876.5|35836.5|0
1737070330000|2025-01-16 23:32:10|35876.5|35836.5|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737070340000|2025-01-16 23:32:20|35875.9|35835.9|35874.4|35834.4|35876.6|35836.6|35874.4|35834.4|0
1737070350000|2025-01-16 23:32:30|35873|35833|35873|35833|35873|35833|35873|35833|0
1737070360000|2025-01-16 23:32:40|35873.1|35833.1|35875.8|35835.8|35875.8|35835.8|35873.1|35833.1|0
1737070370000|2025-01-16 23:32:50|35875.1|35835.1|35875.8|35835.8|35875.8|35835.8|35875.1|35835.1|0
1737070390000|2025-01-16 23:33:10|35875.9|35835.9|35875.8|35835.8|35876.6|35836.6|35875.8|35835.8|0
1737070420000|2025-01-16 23:33:40|35875.1|35835.1|35874.4|35834.4|35875.1|35835.1|35874.4|35834.4|0
1737070430000|2025-01-16 23:33:50|35874.5|35834.5|35875.8|35835.8|35875.8|35835.8|35874.5|35834.5|0
1737070440000|2025-01-16 23:34:00|35875.9|35835.9|35876.6|35836.6|35876.6|35836.6|35875.9|35835.9|0
1737070460000|2025-01-16 23:34:20|35876.5|35836.5|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737070480000|2025-01-16 23:34:40|35875.1|35835.1|35876.5|35836.5|35876.5|35836.5|35875.1|35835.1|0
1737070490000|2025-01-16 23:34:50|35875.8|35835.8|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737070500000|2025-01-16 23:35:00|35875.1|35835.1|35875.1|35835.1|35875.1|35835.1|35874.4|35834.4|0
1737070510000|2025-01-16 23:35:10|35875.2|35835.2|35874.4|35834.4|35875.8|35835.8|35874.4|35834.4|0
1737070530000|2025-01-16 23:35:30|35874.5|35834.5|35875.8|35835.8|35876.6|35836.6|35874.5|35834.5|0
1737070540000|2025-01-16 23:35:40|35875.1|35835.1|35875.8|35835.8|35875.8|35835.8|35875.1|35835.1|0
1737070550000|2025-01-16 23:35:50|35875.9|35835.9|35876.6|35836.6|35876.6|35836.6|35875.9|35835.9|0
1737070560000|2025-01-16 23:36:00|35876.5|35836.5|35876.5|35836.5|35876.6|35836.6|35875.8|35835.8|0
1737070570000|2025-01-16 23:36:10|35875.8|35835.8|35876.6|35836.6|35876.6|35836.6|35875.8|35835.8|0
1737070580000|2025-01-16 23:36:20|35876.5|35836.5|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737070590000|2025-01-16 23:36:30|35875.8|35835.8|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737070600000|2025-01-16 23:36:40|35876.6|35836.6|35875.8|35835.8|35876.6|35836.6|35875.8|35835.8|0
1737070610000|2025-01-16 23:36:50|35874.4|35834.4|35874.4|35834.4|35874.4|35834.4|35874.4|35834.4|0
1737070640000|2025-01-16 23:37:20|35873.7|35833.7|35873|35833|35873.7|35833.7|35873|35833|0
1737070650000|2025-01-16 23:37:30|35873.1|35833.1|35874.4|35834.4|35874.4|35834.4|35873.1|35833.1|0
1737070660000|2025-01-16 23:37:40|35873|35833|35873.7|35833.7|35873.7|35833.7|35873|35833|0
1737070670000|2025-01-16 23:37:50|35873|35833|35873|35833|35874.4|35834.4|35873|35833|0
1737070680000|2025-01-16 23:38:00|35873.1|35833.1|35874.4|35834.4|35874.4|35834.4|35873.1|35833.1|0
1737070690000|2025-01-16 23:38:10|35873.7|35833.7|35873.8|35833.8|35873.8|35833.8|35873.7|35833.7|0
1737070700000|2025-01-16 23:38:20|35874.4|35834.4|35873.7|35833.7|35874.4|35834.4|35873|35833|0
1737070720000|2025-01-16 23:38:40|35873|35833|35874.4|35834.4|35874.4|35834.4|35873|35833|0
1737070730000|2025-01-16 23:38:50|35873.7|35833.7|35874.4|35834.4|35874.4|35834.4|35873.7|35833.7|0
1737070750000|2025-01-16 23:39:10|35873.7|35833.7|35873.7|35833.7|35873.7|35833.7|35873|35833|0
1737070770000|2025-01-16 23:39:30|35873.8|35833.8|35874.4|35834.4|35874.4|35834.4|35873.8|35833.8|0
1737070780000|2025-01-16 23:39:40|35873.7|35833.7|35874.4|35834.4|35874.4|35834.4|35873.7|35833.7|0
1737070790000|2025-01-16 23:39:50|35873|35833|35872.3|35832.3|35873|35833|35872.3|35832.3|0
1737070800000|2025-01-16 23:40:00|35871.6|35831.6|35870.9|35830.9|35872.3|35832.3|35870.9|35830.9|0
1737070820000|2025-01-16 23:40:20|35871|35831|35872.3|35832.3|35872.3|35832.3|35871|35831|0
1737070830000|2025-01-16 23:40:30|35872.4|35832.4|35873|35833|35873.7|35833.7|35872.4|35832.4|0
1737070840000|2025-01-16 23:40:40|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1737070860000|2025-01-16 23:41:00|35872.4|35832.4|35874.4|35834.4|35874.4|35834.4|35872.4|35832.4|0
1737070870000|2025-01-16 23:41:10|35874.5|35834.5|35875.8|35835.8|35875.8|35835.8|35874.5|35834.5|0
1737070880000|2025-01-16 23:41:20|35875.1|35835.1|35875.1|35835.1|35875.1|35835.1|35874.4|35834.4|0
1737070890000|2025-01-16 23:41:30|35875.2|35835.2|35875.1|35835.1|35875.8|35835.8|35874.4|35834.4|0
1737070900000|2025-01-16 23:41:40|35874.4|35834.4|35874.4|35834.4|35875.1|35835.1|35874.4|35834.4|0
1737070910000|2025-01-16 23:41:50|35874.5|35834.5|35875.8|35835.8|35875.8|35835.8|35874.5|35834.5|0
1737070920000|2025-01-16 23:42:00|35874.4|35834.4|35876.6|35836.6|35876.6|35836.6|35874.4|35834.4|0
1737070930000|2025-01-16 23:42:10|35876.5|35836.5|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737070940000|2025-01-16 23:42:20|35875.9|35835.9|35876.6|35836.6|35876.6|35836.6|35875.9|35835.9|0
1737070950000|2025-01-16 23:42:30|35876.5|35836.5|35877.9|35837.9|35877.9|35837.9|35874.4|35834.4|0
1737070970000|2025-01-16 23:42:50|35876.5|35836.5|35877.9|35837.9|35877.9|35837.9|35876.5|35836.5|0
1737071000000|2025-01-16 23:43:20|35878|35838|35879.3|35839.3|35879.3|35839.3|35877.9|35837.9|0
1737071010000|2025-01-16 23:43:30|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|0
1737071020000|2025-01-16 23:43:40|35878.7|35838.7|35879.3|35839.3|35879.3|35839.3|35878.7|35838.7|0
1737071030000|2025-01-16 23:43:50|35879.4|35839.4|35879.3|35839.3|35880|35840|35879.3|35839.3|0
1737071060000|2025-01-16 23:44:20|35877.9|35837.9|35877.9|35837.9|35877.9|35837.9|35877.9|35837.9|0
1737071100000|2025-01-16 23:45:00|35878|35838|35877.9|35837.9|35879.3|35839.3|35877.9|35837.9|0
1737071110000|2025-01-16 23:45:10|35877.2|35837.2|35878.6|35838.6|35879.3|35839.3|35877.2|35837.2|0
1737071120000|2025-01-16 23:45:20|35877.9|35837.9|35877.9|35837.9|35878.6|35838.6|35877.2|35837.2|0
1737071130000|2025-01-16 23:45:30|35876.5|35836.5|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071140000|2025-01-16 23:45:40|35876.6|35836.6|35877.9|35837.9|35877.9|35837.9|35876.5|35836.5|0
1737071150000|2025-01-16 23:45:50|35877.2|35837.2|35876.5|35836.5|35877.9|35837.9|35876.5|35836.5|0
1737071160000|2025-01-16 23:46:00|35875.8|35835.8|35873|35833|35875.8|35835.8|35873|35833|0
1737071170000|2025-01-16 23:46:10|35873.1|35833.1|35873|35833|35873.7|35833.7|35873|35833|0
1737071180000|2025-01-16 23:46:20|35873.1|35833.1|35875.1|35835.1|35875.1|35835.1|35873.1|35833.1|0
1737071190000|2025-01-16 23:46:30|35875.2|35835.2|35875.8|35835.8|35875.8|35835.8|35875.2|35835.2|0
1737071200000|2025-01-16 23:46:40|35875.9|35835.9|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071210000|2025-01-16 23:46:50|35875.8|35835.8|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737071220000|2025-01-16 23:47:00|35875.9|35835.9|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071230000|2025-01-16 23:47:10|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1737071240000|2025-01-16 23:47:20|35875.9|35835.9|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071260000|2025-01-16 23:47:40|35875.8|35835.8|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071280000|2025-01-16 23:48:00|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1737071300000|2025-01-16 23:48:20|35874.4|35834.4|35873|35833|35875.1|35835.1|35871.6|35831.6|0
1737071310000|2025-01-16 23:48:30|35872.3|35832.3|35875.8|35835.8|35875.8|35835.8|35872.3|35832.3|0
1737071330000|2025-01-16 23:48:50|35875.1|35835.1|35875.1|35835.1|35875.1|35835.1|35875.1|35835.1|0
1737071340000|2025-01-16 23:49:00|35875.2|35835.2|35875.8|35835.8|35875.8|35835.8|35875.2|35835.2|0
1737071350000|2025-01-16 23:49:10|35875.9|35835.9|35877.9|35837.9|35878.6|35838.6|35875.9|35835.9|0
1737071360000|2025-01-16 23:49:20|35878|35838|35880.1|35840.1|35880.1|35840.1|35878|35838|0
1737071380000|2025-01-16 23:49:40|35880.8|35840.8|35879.3|35839.3|35881.5|35841.5|35879.3|35839.3|0
1737071390000|2025-01-16 23:49:50|35879.4|35839.4|35879.3|35839.3|35880.1|35840.1|35879.3|35839.3|0
1737071400000|2025-01-16 23:50:00|35879.4|35839.4|35879.3|35839.3|35880|35840|35879.3|35839.3|0
1737071430000|2025-01-16 23:50:30|35879.4|35839.4|35880|35840|35880.1|35840.1|35879.3|35839.3|0
1737071440000|2025-01-16 23:50:40|35879.3|35839.3|35879.3|35839.3|35879.3|35839.3|35879.3|35839.3|0
1737071450000|2025-01-16 23:50:50|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|35876.5|35836.5|0
1737071460000|2025-01-16 23:51:00|35878.7|35838.7|35879.3|35839.3|35879.3|35839.3|35878.7|35838.7|0
1737071470000|2025-01-16 23:51:10|35878.6|35838.6|35876.5|35836.5|35878.6|35838.6|35876.5|35836.5|0
1737071480000|2025-01-16 23:51:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1737071490000|2025-01-16 23:51:30|35874.4|35834.4|35875.8|35835.8|35875.8|35835.8|35874.4|35834.4|0
1737071520000|2025-01-16 23:52:00|35875.9|35835.9|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737071530000|2025-01-16 23:52:10|35875.9|35835.9|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071540000|2025-01-16 23:52:20|35875.8|35835.8|35875.8|35835.8|35876.5|35836.5|35875.8|35835.8|0
1737071560000|2025-01-16 23:52:40|35875.9|35835.9|35876.5|35836.5|35876.5|35836.5|35875.9|35835.9|0
1737071570000|2025-01-16 23:52:50|35875.8|35835.8|35876.5|35836.5|35876.5|35836.5|35875.8|35835.8|0
1737071600000|2025-01-16 23:53:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1737071610000|2025-01-16 23:53:30|35875.1|35835.1|35874.4|35834.4|35875.1|35835.1|35873|35833|0
1737071620000|2025-01-16 23:53:40|35874.5|35834.5|35874.4|35834.4|35875.8|35835.8|35874.4|35834.4|0
1737071630000|2025-01-16 23:53:50|35874.5|35834.5|35873|35833|35875.1|35835.1|35873|35833|0
1737071670000|2025-01-16 23:54:30|35873.1|35833.1|35874.4|35834.4|35874.4|35834.4|35873.1|35833.1|0
1737071690000|2025-01-16 23:54:50|35874.5|35834.5|35874.4|35834.4|35875.1|35835.1|35874.4|35834.4|0
1737071700000|2025-01-16 23:55:00|35874.5|35834.5|35875.8|35835.8|35875.8|35835.8|35874.5|35834.5|0
1737071710000|2025-01-16 23:55:10|35875.9|35835.9|35876.5|35836.5|35876.5|35836.5|35875.9|35835.9|0
1737071730000|2025-01-16 23:55:30|35876.6|35836.6|35876.5|35836.5|35877.2|35837.2|35876.5|35836.5|0
1737071750000|2025-01-16 23:55:50|35876.6|35836.6|35877.9|35837.9|35877.9|35837.9|35876.6|35836.6|0
1737071760000|2025-01-16 23:56:00|35877.2|35837.2|35877.2|35837.2|35877.2|35837.2|35877.2|35837.2|0
1737071770000|2025-01-16 23:56:10|35876.5|35836.5|35876.5|35836.5|35876.5|35836.5|35876.5|35836.5|0
1737071790000|2025-01-16 23:56:30|35875.8|35835.8|35877.9|35837.9|35877.9|35837.9|35875.8|35835.8|0
1737071820000|2025-01-16 23:57:00|35878|35838|35879.3|35839.3|35879.3|35839.3|35878|35838|0
1737071830000|2025-01-16 23:57:10|35878.6|35838.6|35879.3|35839.3|35879.3|35839.3|35878.6|35838.6|0
1737071870000|2025-01-16 23:57:50|35878.6|35838.6|35877.9|35837.9|35878.6|35838.6|35877.9|35837.9|0
1737071880000|2025-01-16 23:58:00|35878|35838|35878|35838|35878|35838|35878|35838|0
1737071890000|2025-01-16 23:58:10|35878.6|35838.6|35879.3|35839.3|35879.3|35839.3|35878.6|35838.6|0
1737071900000|2025-01-16 23:58:20|35878.6|35838.6|35879.3|35839.3|35879.3|35839.3|35877.9|35837.9|0
1737071940000|2025-01-16 23:59:00|35879.4|35839.4|35879.3|35839.3|35880|35840|35879.3|35839.3|0
1737071960000|2025-01-16 23:59:20|35879.4|35839.4|35880.1|35840.1|35880.1|35840.1|35879.4|35839.4|0
1737071970000|2025-01-16 23:59:30|35880|35840|35880.1|35840.1|35880.1|35840.1|35879.3|35839.3|0
1737071980000|2025-01-16 23:59:40|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|0
1737071990000|2025-01-16 23:59:50|35882.2|35842.2|35884.3|35844.3|35884.3|35844.3|35882.2|35842.2|0
1737072000000|2025-01-17 00:00:00|35884.2|35844.2|35884.3|35844.3|35884.3|35844.3|35881.5|35841.5|0
1737072010000|2025-01-17 00:00:10|35884.2|35844.2|35885|35845|35885|35845|35882.9|35842.9|0
1737072020000|2025-01-17 00:00:20|35884.9|35844.9|35885|35845|35885|35845|35884.3|35844.3|0
1737072030000|2025-01-17 00:00:30|35884.3|35844.3|35886.4|35846.4|35886.4|35846.4|35884.3|35844.3|0
1737072040000|2025-01-17 00:00:40|35885.7|35845.7|35885|35845|35885.7|35845.7|35885|35845|0
1737072050000|2025-01-17 00:00:50|35886.4|35846.4|35885|35845|35886.4|35846.4|35885|35845|0
1737072060000|2025-01-17 00:01:00|35885.7|35845.7|35886.4|35846.4|35886.4|35846.4|35885|35845|0
1737072070000|2025-01-17 00:01:10|35885.7|35845.7|35888.5|35848.5|35888.5|35848.5|35885.7|35845.7|0
1737072080000|2025-01-17 00:01:20|35888.4|35848.4|35886.4|35846.4|35888.4|35848.4|35886.4|35846.4|0
1737072090000|2025-01-17 00:01:30|35885.7|35845.7|35885|35845|35886.4|35846.4|35885|35845|0
1737072100000|2025-01-17 00:01:40|35885.7|35845.7|35886.4|35846.4|35886.4|35846.4|35885|35845|0
1737072120000|2025-01-17 00:02:00|35885.7|35845.7|35884.3|35844.3|35885.7|35845.7|35884.3|35844.3|0
1737072150000|2025-01-17 00:02:30|35885|35845|35886.4|35846.4|35886.4|35846.4|35885|35845|0
1737072160000|2025-01-17 00:02:40|35886.3|35846.3|35885|35845|35886.3|35846.3|35885|35845|0
1737072170000|2025-01-17 00:02:50|35885.7|35845.7|35885|35845|35886.4|35846.4|35885|35845|0
1737072180000|2025-01-17 00:03:00|35885.7|35845.7|35886.4|35846.4|35886.4|35846.4|35885.7|35845.7|0
1737072190000|2025-01-17 00:03:10|35886.3|35846.3|35885|35845|35886.3|35846.3|35885|35845|0
1737072200000|2025-01-17 00:03:20|35885.7|35845.7|35885|35845|35885.7|35845.7|35885|35845|0
1737072250000|2025-01-17 00:04:10|35884.9|35844.9|35882.2|35842.2|35884.9|35844.9|35882.2|35842.2|0
1737072260000|2025-01-17 00:04:20|35882.1|35842.1|35880.8|35840.8|35882.1|35842.1|35880.1|35840.1|0
1737072270000|2025-01-17 00:04:30|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|35880.1|35840.1|0
1737072280000|2025-01-17 00:04:40|35882.2|35842.2|35882.9|35842.9|35882.9|35842.9|35882.2|35842.2|0
1737072290000|2025-01-17 00:04:50|35882.8|35842.8|35882.9|35842.9|35882.9|35842.9|35881.5|35841.5|0
1737072300000|2025-01-17 00:05:00|35882.8|35842.8|35881.5|35841.5|35882.8|35842.8|35881.5|35841.5|0
1737072310000|2025-01-17 00:05:10|35881.4|35841.4|35881.5|35841.5|35882.9|35842.9|35880.8|35840.8|0
1737072320000|2025-01-17 00:05:20|35881.4|35841.4|35881.5|35841.5|35882.2|35842.2|35880.1|35840.1|0
1737072330000|2025-01-17 00:05:30|35882.9|35842.9|35882.9|35842.9|35882.9|35842.9|35882.9|35842.9|0
1737072350000|2025-01-17 00:05:50|35882.8|35842.8|35882.9|35842.9|35882.9|35842.9|35882.2|35842.2|0
1737072360000|2025-01-17 00:06:00|35884.3|35844.3|35884.3|35844.3|35884.3|35844.3|35884.3|35844.3|0
1737072380000|2025-01-17 00:06:20|35884.2|35844.2|35884.3|35844.3|35884.3|35844.3|35883.6|35843.6|0
1737072400000|2025-01-17 00:06:40|35885|35845|35885|35845|35885|35845|35884.3|35844.3|0
1737072430000|2025-01-17 00:07:10|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|35885.7|35845.7|0
1737072460000|2025-01-17 00:07:40|35887.8|35847.8|35887.8|35847.8|35887.8|35847.8|35887.8|35847.8|0
1737072480000|2025-01-17 00:08:00|35887.7|35847.7|35886.4|35846.4|35887.7|35847.7|35886.4|35846.4|0
1737072500000|2025-01-17 00:08:20|35885.7|35845.7|35885.7|35845.7|35885.7|35845.7|35885|35845|0
1737072510000|2025-01-17 00:08:30|35885|35845|35886.4|35846.4|35886.4|35846.4|35885|35845|0
1737072520000|2025-01-17 00:08:40|35885.7|35845.7|35886.4|35846.4|35886.4|35846.4|35885|35845|0
1737072530000|2025-01-17 00:08:50|35885.7|35845.7|35886.4|35846.4|35887.1|35847.1|35885.7|35845.7|0
1737072540000|2025-01-17 00:09:00|35887.1|35847.1|35887.8|35847.8|35888.5|35848.5|35887.1|35847.1|0
1737072550000|2025-01-17 00:09:10|35887.7|35847.7|35887.8|35847.8|35887.8|35847.8|35886.4|35846.4|0
1737072560000|2025-01-17 00:09:20|35887.7|35847.7|35886.4|35846.4|35887.7|35847.7|35886.4|35846.4|0
1737072570000|2025-01-17 00:09:30|35885.7|35845.7|35887.8|35847.8|35887.8|35847.8|35885.7|35845.7|0
1737072580000|2025-01-17 00:09:40|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|0
1737072600000|2025-01-17 00:10:00|35888.4|35848.4|35887.8|35847.8|35888.5|35848.5|35887.8|35847.8|0
1737072610000|2025-01-17 00:10:10|35887.7|35847.7|35887.8|35847.8|35887.8|35847.8|35886.4|35846.4|0
1737072620000|2025-01-17 00:10:20|35887.7|35847.7|35887.8|35847.8|35887.8|35847.8|35887.1|35847.1|0
1737072630000|2025-01-17 00:10:30|35887.7|35847.7|35885.7|35845.7|35887.7|35847.7|35885.7|35845.7|0
1737072640000|2025-01-17 00:10:40|35886.4|35846.4|35885|35845|35886.4|35846.4|35885|35845|0
1737072670000|2025-01-17 00:11:10|35884.3|35844.3|35882.9|35842.9|35884.3|35844.3|35882.9|35842.9|0
1737072680000|2025-01-17 00:11:20|35883.6|35843.6|35882.9|35842.9|35884.3|35844.3|35882.9|35842.9|0
1737072700000|2025-01-17 00:11:40|35884.3|35844.3|35882.9|35842.9|35884.3|35844.3|35882.9|35842.9|0
1737072710000|2025-01-17 00:11:50|35883.6|35843.6|35882.9|35842.9|35884.3|35844.3|35882.9|35842.9|0
1737072720000|2025-01-17 00:12:00|35882.8|35842.8|35882.9|35842.9|35882.9|35842.9|35881.5|35841.5|0
1737072740000|2025-01-17 00:12:20|35882.8|35842.8|35882.9|35842.9|35882.9|35842.9|35881.5|35841.5|0
1737072750000|2025-01-17 00:12:30|35882.8|35842.8|35880.1|35840.1|35882.8|35842.8|35880.1|35840.1|0
1737072760000|2025-01-17 00:12:40|35880|35840|35880.1|35840.1|35880.1|35840.1|35877.9|35837.9|0
1737072770000|2025-01-17 00:12:50|35880|35840|35880.1|35840.1|35881.5|35841.5|35880|35840|0
1737072780000|2025-01-17 00:13:00|35880.8|35840.8|35882.9|35842.9|35882.9|35842.9|35880.8|35840.8|0
1737072790000|2025-01-17 00:13:10|35882.8|35842.8|35882.9|35842.9|35882.9|35842.9|35881.5|35841.5|0
1737072810000|2025-01-17 00:13:30|35882.8|35842.8|35882.9|35842.9|35882.9|35842.9|35882.2|35842.2|0
1737072820000|2025-01-17 00:13:40|35882.8|35842.8|35882.2|35842.2|35882.8|35842.8|35882.2|35842.2|0
1737072830000|2025-01-17 00:13:50|35882.1|35842.1|35882.9|35842.9|35882.9|35842.9|35881.5|35841.5|0
1737072840000|2025-01-17 00:14:00|35882.8|35842.8|35880.1|35840.1|35882.8|35842.8|35880.1|35840.1|0
1737072850000|2025-01-17 00:14:10|35880|35840|35880.1|35840.1|35880.1|35840.1|35880|35840|0
1737072860000|2025-01-17 00:14:20|35880|35840|35880.1|35840.1|35880.1|35840.1|35879.3|35839.3|0
1737072870000|2025-01-17 00:14:30|35881.5|35841.5|35881.5|35841.5|35881.5|35841.5|35880.8|35840.8|0
1737072880000|2025-01-17 00:14:40|35881.4|35841.4|35881.5|35841.5|35881.5|35841.5|35880.8|35840.8|0
1737072890000|2025-01-17 00:14:50|35881.4|35841.4|35881.5|35841.5|35881.5|35841.5|35880.8|35840.8|0
1737072900000|2025-01-17 00:15:00|35881.4|35841.4|35881.5|35841.5|35881.5|35841.5|35880.1|35840.1|0
1737072910000|2025-01-17 00:15:10|35881.4|35841.4|35880|35840|35881.5|35841.5|35880|35840|0
1737072920000|2025-01-17 00:15:20|35877.9|35837.9|35876.5|35836.5|35878.6|35838.6|35876.5|35836.5|0
1737072930000|2025-01-17 00:15:30|35876.6|35836.6|35877.9|35837.9|35877.9|35837.9|35876.6|35836.6|0
1737072940000|2025-01-17 00:15:40|35878|35838|35892.9|35852.9|35892.9|35852.9|35878|35838|0
1737072960000|2025-01-17 00:16:00|35899.7|35859.7|35892.9|35852.9|35899.7|35859.7|35892.9|35852.9|0
1737072980000|2025-01-17 00:16:20|35892.8|35852.8|35892.9|35852.9|35892.9|35852.9|35892.8|35852.8|0
1737072990000|2025-01-17 00:16:30|35892.8|35852.8|35892.8|35852.8|35892.8|35852.8|35892.8|35852.8|0
1737073000000|2025-01-17 00:16:40|35892.7|35852.7|35886|35846|35892.8|35852.8|35886|35846|0
1737073020000|2025-01-17 00:17:00|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|0
1737073040000|2025-01-17 00:17:20|35882.6|35842.6|35879.2|35839.2|35882.6|35842.6|35879.2|35839.2|0
1737073050000|2025-01-17 00:17:30|35886|35846|35886|35846|35886|35846|35886|35846|0
1737073080000|2025-01-17 00:18:00|35879.2|35839.2|35875.8|35835.8|35879.2|35839.2|35875.8|35835.8|0
1737073090000|2025-01-17 00:18:10|35872.4|35832.4|35872.4|35832.4|35872.4|35832.4|35872.4|35832.4|0
1737073120000|2025-01-17 00:18:40|35872.5|35832.5|35879.3|35839.3|35879.3|35839.3|35872.5|35832.5|0
1737073130000|2025-01-17 00:18:50|35882.7|35842.7|35882.7|35842.7|35882.7|35842.7|35882.7|35842.7|0
1737073140000|2025-01-17 00:19:00|35879.3|35839.3|35882.7|35842.7|35882.7|35842.7|35879.3|35839.3|0
1737073150000|2025-01-17 00:19:10|35879.3|35839.3|35882.7|35842.7|35882.7|35842.7|35879.3|35839.3|0
1737073160000|2025-01-17 00:19:20|35882.8|35842.8|35882.7|35842.7|35882.8|35842.8|35882.7|35842.7|0
1737073170000|2025-01-17 00:19:30|35882.8|35842.8|35882.7|35842.7|35882.8|35842.8|35879.3|35839.3|0
1737073180000|2025-01-17 00:19:40|35879.3|35839.3|35879.3|35839.3|35879.3|35839.3|35879.3|35839.3|0
1737073200000|2025-01-17 00:20:00|35882.7|35842.7|35882.7|35842.7|35882.7|35842.7|35882.7|35842.7|0
1737073240000|2025-01-17 00:20:40|35882.8|35842.8|35886.2|35846.2|35886.2|35846.2|35882.8|35842.8|0
1737073250000|2025-01-17 00:20:50|35886.3|35846.3|35889.6|35849.6|35889.7|35849.7|35886.3|35846.3|0
1737073260000|2025-01-17 00:21:00|35889.7|35849.7|35893|35853|35893|35853|35889.6|35849.6|0
1737073270000|2025-01-17 00:21:10|35892.9|35852.9|35889.5|35849.5|35892.9|35852.9|35889.5|35849.5|0
1737073290000|2025-01-17 00:21:30|35889.6|35849.6|35889.5|35849.5|35889.6|35849.6|35889.5|35849.5|0
1737073300000|2025-01-17 00:21:40|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1737073330000|2025-01-17 00:22:10|35886.2|35846.2|35886.2|35846.2|35886.2|35846.2|35886.2|35846.2|0
1737073360000|2025-01-17 00:22:40|35889.6|35849.6|35886.2|35846.2|35889.6|35849.6|35886.2|35846.2|0
1737073370000|2025-01-17 00:22:50|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|0
1737073400000|2025-01-17 00:23:20|35889.5|35849.5|35889.6|35849.6|35889.6|35849.6|35889.5|35849.5|0
1737073460000|2025-01-17 00:24:20|35889.5|35849.5|35889.5|35849.5|35889.6|35849.6|35889.5|35849.5|0
1737073470000|2025-01-17 00:24:30|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1737073480000|2025-01-17 00:24:40|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1737073490000|2025-01-17 00:24:50|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|35889.5|35849.5|0
1737073500000|2025-01-17 00:25:00|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1737073510000|2025-01-17 00:25:10|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1737073540000|2025-01-17 00:25:40|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1737073560000|2025-01-17 00:26:00|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|0
1737073580000|2025-01-17 00:26:20|35889.7|35849.7|35889.7|35849.7|35889.7|35849.7|35889.7|35849.7|0
1737073600000|2025-01-17 00:26:40|35889.6|35849.6|35886.2|35846.2|35889.6|35849.6|35886.2|35846.2|0
1737073640000|2025-01-17 00:27:20|35886.3|35846.3|35886.2|35846.2|35886.3|35846.3|35886.2|35846.2|0
1737073650000|2025-01-17 00:27:30|35886.3|35846.3|35886.3|35846.3|35886.3|35846.3|35886.3|35846.3|0
1737073660000|2025-01-17 00:27:40|35886.2|35846.2|35886.2|35846.2|35886.3|35846.3|35886.2|35846.2|0
1737073690000|2025-01-17 00:28:10|35886.3|35846.3|35886.2|35846.2|35886.3|35846.3|35886.2|35846.2|0
1737073700000|2025-01-17 00:28:20|35879.4|35839.4|35879.4|35839.4|35879.4|35839.4|35879.4|35839.4|0
1737073740000|2025-01-17 00:29:00|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|35882.8|35842.8|0
1737073750000|2025-01-17 00:29:10|35886.2|35846.2|35886.3|35846.3|35886.3|35846.3|35886.2|35846.2|0
1737073760000|2025-01-17 00:29:20|35886.2|35846.2|35886.2|35846.2|35886.2|35846.2|35886.2|35846.2|0
1737073780000|2025-01-17 00:29:40|35886.3|35846.3|35886.3|35846.3|35886.3|35846.3|35886.2|35846.2|0
1737073790000|2025-01-17 00:29:50|35886.2|35846.2|35886.2|35846.2|35886.3|35846.3|35886.2|35846.2|0
1737073800000|2025-01-17 00:30:00|35886.3|35846.3|35893.1|35853.1|35893.1|35853.1|35886.2|35846.2|0
1737073810000|2025-01-17 00:30:10|35893|35853|35893.1|35853.1|35893.1|35853.1|35893|35853|0
1737073820000|2025-01-17 00:30:20|35893|35853|35893.1|35853.1|35893.1|35853.1|35893|35853|0
1737073830000|2025-01-17 00:30:30|35893|35853|35899.9|35859.9|35899.9|35859.9|35893|35853|0
1737073860000|2025-01-17 00:31:00|35903.3|35863.3|35903.3|35863.3|35903.3|35863.3|35899.9|35859.9|0
1737073920000|2025-01-17 00:32:00|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|0
1737073950000|2025-01-17 00:32:30|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737073970000|2025-01-17 00:32:50|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|0
1737073980000|2025-01-17 00:33:00|35906.8|35866.8|35906.7|35866.7|35906.8|35866.8|35906.7|35866.7|0
1737073990000|2025-01-17 00:33:10|35906.8|35866.8|35906.7|35866.7|35906.8|35866.8|35906.7|35866.7|0
1737074020000|2025-01-17 00:33:40|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.7|35866.7|0
1737074030000|2025-01-17 00:33:50|35906.7|35866.7|35906.7|35866.7|35906.8|35866.8|35906.7|35866.7|0
1737074050000|2025-01-17 00:34:10|35906.8|35866.8|35906.7|35866.7|35906.8|35866.8|35906.7|35866.7|0
1737074060000|2025-01-17 00:34:20|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.7|35866.7|0
1737074070000|2025-01-17 00:34:30|35906.7|35866.7|35906.8|35866.8|35906.8|35866.8|35906.7|35866.7|0
1737074120000|2025-01-17 00:35:20|35906.7|35866.7|35906.8|35866.8|35906.8|35866.8|35906.7|35866.7|0
1737074130000|2025-01-17 00:35:30|35906.7|35866.7|35906.8|35866.8|35906.8|35866.8|35906.7|35866.7|0
1737074150000|2025-01-17 00:35:50|35906.7|35866.7|35906.8|35866.8|35906.8|35866.8|35906.7|35866.7|0
1737074200000|2025-01-17 00:36:40|35903.4|35863.4|35903.4|35863.4|35903.4|35863.4|35903.3|35863.3|0
1737074220000|2025-01-17 00:37:00|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737074250000|2025-01-17 00:37:30|35903.4|35863.4|35899.9|35859.9|35903.4|35863.4|35899.9|35859.9|0
1737074260000|2025-01-17 00:37:40|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737074290000|2025-01-17 00:38:10|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737074300000|2025-01-17 00:38:20|35893.1|35853.1|35893.2|35853.2|35893.2|35853.2|35893.1|35853.1|0
1737074310000|2025-01-17 00:38:30|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074320000|2025-01-17 00:38:40|35900|35860|35896.6|35856.6|35900|35860|35896.6|35856.6|0
1737074330000|2025-01-17 00:38:50|35900|35860|35900|35860|35900|35860|35900|35860|0
1737074350000|2025-01-17 00:39:10|35896.6|35856.6|35896.6|35856.6|35899.9|35859.9|35896.5|35856.5|0
1737074360000|2025-01-17 00:39:20|35896.5|35856.5|35896.5|35856.5|35896.5|35856.5|35896.5|35856.5|0
1737074400000|2025-01-17 00:40:00|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074420000|2025-01-17 00:40:20|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737074480000|2025-01-17 00:41:20|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074490000|2025-01-17 00:41:30|35900|35860|35900|35860|35900|35860|35900|35860|0
1737074570000|2025-01-17 00:42:50|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074580000|2025-01-17 00:43:00|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737074610000|2025-01-17 00:43:30|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074640000|2025-01-17 00:44:00|35900|35860|35900|35860|35900|35860|35900|35860|0
1737074680000|2025-01-17 00:44:40|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074710000|2025-01-17 00:45:10|35900|35860|35900|35860|35900|35860|35900|35860|0
1737074750000|2025-01-17 00:45:50|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35893.2|35853.2|0
1737074760000|2025-01-17 00:46:00|35900|35860|35900|35860|35900|35860|35900|35860|0
1737074780000|2025-01-17 00:46:20|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1737074800000|2025-01-17 00:46:40|35900|35860|35900|35860|35900|35860|35900|35860|0
1737074810000|2025-01-17 00:46:50|35899.9|35859.9|35896.5|35856.5|35899.9|35859.9|35896.5|35856.5|0
1737074820000|2025-01-17 00:47:00|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|0
1737074830000|2025-01-17 00:47:10|35896.5|35856.5|35896.5|35856.5|35896.5|35856.5|35896.4|35856.4|0
1737074840000|2025-01-17 00:47:20|35896.4|35856.4|35896.5|35856.5|35896.5|35856.5|35896.4|35856.4|0
1737074850000|2025-01-17 00:47:30|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|0
1737074890000|2025-01-17 00:48:10|35893|35853|35893|35853|35893|35853|35893|35853|0
1737074900000|2025-01-17 00:48:20|35893.1|35853.1|35893|35853|35893.1|35853.1|35893|35853|0
1737074910000|2025-01-17 00:48:30|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|35889.6|35849.6|0
1737074980000|2025-01-17 00:49:40|35889.5|35849.5|35889.5|35849.5|35889.6|35849.6|35889.5|35849.5|0
1737074990000|2025-01-17 00:49:50|35889.6|35849.6|35886.1|35846.1|35889.6|35849.6|35886.1|35846.1|0
1737075000000|2025-01-17 00:50:00|35886.2|35846.2|35886.1|35846.1|35886.2|35846.2|35886.1|35846.1|0
1737075010000|2025-01-17 00:50:10|35882.7|35842.7|35886.1|35846.1|35886.1|35846.1|35882.7|35842.7|0
1737075020000|2025-01-17 00:50:20|35882.7|35842.7|35882.8|35842.8|35882.8|35842.8|35882.7|35842.7|0
1737075030000|2025-01-17 00:50:30|35886.2|35846.2|35886.1|35846.1|35886.2|35846.2|35886.1|35846.1|0
1737075040000|2025-01-17 00:50:40|35886.2|35846.2|35893|35853|35893|35853|35886.2|35846.2|0
1737075060000|2025-01-17 00:51:00|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737075120000|2025-01-17 00:52:00|35889.7|35849.7|35893.1|35853.1|35893.1|35853.1|35889.7|35849.7|0
1737075170000|2025-01-17 00:52:50|35893|35853|35893.1|35853.1|35893.1|35853.1|35893|35853|0
1737075220000|2025-01-17 00:53:40|35893|35853|35889.7|35849.7|35893.1|35853.1|35889.7|35849.7|0
1737075230000|2025-01-17 00:53:50|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737075300000|2025-01-17 00:55:00|35893|35853|35893|35853|35893|35853|35893|35853|0
1737075310000|2025-01-17 00:55:10|35889.7|35849.7|35889.7|35849.7|35889.7|35849.7|35889.7|35849.7|0
1737075320000|2025-01-17 00:55:20|35893|35853|35893|35853|35893|35853|35893|35853|0
1737075330000|2025-01-17 00:55:30|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737075390000|2025-01-17 00:56:30|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737075420000|2025-01-17 00:57:00|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737075430000|2025-01-17 00:57:10|35893.2|35853.2|35893.1|35853.1|35893.2|35853.2|35893.1|35853.1|0
1737075440000|2025-01-17 00:57:20|35893.2|35853.2|35896.6|35856.6|35896.6|35856.6|35893.2|35853.2|0
1737075460000|2025-01-17 00:57:40|35893.2|35853.2|35893.1|35853.1|35893.2|35853.2|35893.1|35853.1|0
1737075510000|2025-01-17 00:58:30|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737075640000|2025-01-17 01:00:40|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|0
1737075660000|2025-01-17 01:01:00|35889.8|35849.8|35893.2|35853.2|35893.2|35853.2|35889.8|35849.8|0
1737075680000|2025-01-17 01:01:20|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|0
1737075720000|2025-01-17 01:02:00|35886.7|35846.7|35893.4|35853.4|35893.5|35853.5|35886.7|35846.7|0
1737075730000|2025-01-17 01:02:10|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.4|35853.4|0
1737075740000|2025-01-17 01:02:20|35893.4|35853.4|35893.5|35853.5|35893.5|35853.5|35893.4|35853.4|0
1737075750000|2025-01-17 01:02:30|35893.4|35853.4|35893.4|35853.4|35893.4|35853.4|35893.4|35853.4|0
1737075770000|2025-01-17 01:02:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1737075780000|2025-01-17 01:03:00|35893.6|35853.6|35897|35857|35897|35857|35893.6|35853.6|0
1737075790000|2025-01-17 01:03:10|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1737075800000|2025-01-17 01:03:20|35897|35857|35897|35857|35897|35857|35897|35857|0
1737075810000|2025-01-17 01:03:30|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|0
1737075820000|2025-01-17 01:03:40|35900.5|35860.5|35900.5|35860.5|35900.5|35860.5|35900.5|35860.5|0
1737075840000|2025-01-17 01:04:00|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|0
1737075850000|2025-01-17 01:04:10|35900.5|35860.5|35900.5|35860.5|35900.5|35860.5|35900.4|35860.4|0
1737075890000|2025-01-17 01:04:50|35900.1|35860.1|35893.3|35853.3|35900.1|35860.1|35893.3|35853.3|0
1737075920000|2025-01-17 01:05:20|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737075940000|2025-01-17 01:05:40|35893.3|35853.3|35893.3|35853.3|35893.3|35853.3|35893.3|35853.3|0
1737075980000|2025-01-17 01:06:20|35893.2|35853.2|35893.2|35853.2|35893.3|35853.3|35893.2|35853.2|0
1737076000000|2025-01-17 01:06:40|35893.3|35853.3|35893.2|35853.2|35893.3|35853.3|35893.2|35853.2|0
1737076010000|2025-01-17 01:06:50|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737076020000|2025-01-17 01:07:00|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737076080000|2025-01-17 01:08:00|35893.3|35853.3|35893.3|35853.3|35893.3|35853.3|35893.3|35853.3|0
1737076090000|2025-01-17 01:08:10|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737076110000|2025-01-17 01:08:30|35893.3|35853.3|35893.2|35853.2|35893.3|35853.3|35893.2|35853.2|0
1737076120000|2025-01-17 01:08:40|35893.3|35853.3|35893.3|35853.3|35893.3|35853.3|35893.2|35853.2|0
1737076240000|2025-01-17 01:10:40|35893.4|35853.4|35893.4|35853.4|35893.4|35853.4|35893.4|35853.4|0
1737076250000|2025-01-17 01:10:50|35900.2|35860.2|35900.2|35860.2|35900.2|35860.2|35900.2|35860.2|0
1737076280000|2025-01-17 01:11:20|35900.3|35860.3|35900.2|35860.2|35900.3|35860.3|35900.2|35860.2|0
1737076290000|2025-01-17 01:11:30|35900.3|35860.3|35900.3|35860.3|35900.3|35860.3|35900.3|35860.3|0
1737076300000|2025-01-17 01:11:40|35900.2|35860.2|35900.2|35860.2|35900.2|35860.2|35900.2|35860.2|0
1737076390000|2025-01-17 01:13:10|35893.4|35853.4|35893.4|35853.4|35893.4|35853.4|35893.4|35853.4|0
1737076400000|2025-01-17 01:13:20|35892.9|35852.9|35893|35853|35893|35853|35892.9|35852.9|0
1737076410000|2025-01-17 01:13:30|35892.9|35852.9|35899.8|35859.8|35899.8|35859.8|35892.9|35852.9|0
1737076420000|2025-01-17 01:13:40|35899.7|35859.7|35899.7|35859.7|35899.7|35859.7|35899.7|35859.7|0
1737076430000|2025-01-17 01:13:50|35899.8|35859.8|35899.7|35859.7|35899.8|35859.8|35899.7|35859.7|0
1737076440000|2025-01-17 01:14:00|35899.8|35859.8|35899.7|35859.7|35899.8|35859.8|35899.7|35859.7|0
1737076450000|2025-01-17 01:14:10|35899.8|35859.8|35903.2|35863.2|35903.2|35863.2|35899.8|35859.8|0
1737076460000|2025-01-17 01:14:20|35903.6|35863.6|35900.2|35860.2|35903.6|35863.6|35900.2|35860.2|0
1737076480000|2025-01-17 01:14:40|35907|35867|35905.9|35865.9|35907|35867|35905.9|35865.9|0
1737076530000|2025-01-17 01:15:30|35906|35866|35905.9|35865.9|35906|35866|35905.9|35865.9|0
1737076540000|2025-01-17 01:15:40|35906|35866|35906|35866|35906|35866|35906|35866|0
1737076550000|2025-01-17 01:15:50|35905.9|35865.9|35906|35866|35906|35866|35905.9|35865.9|0
1737076560000|2025-01-17 01:16:00|35905.9|35865.9|35906|35866|35906|35866|35905.9|35865.9|0
1737076580000|2025-01-17 01:16:20|35905.9|35865.9|35905.9|35865.9|35906|35866|35905.9|35865.9|0
1737076590000|2025-01-17 01:16:30|35906|35866|35905.9|35865.9|35906|35866|35905.9|35865.9|0
1737076650000|2025-01-17 01:17:30|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|0
1737076670000|2025-01-17 01:17:50|35899|35859|35899|35859|35899.1|35859.1|35899|35859|0
1737076680000|2025-01-17 01:18:00|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|0
1737076740000|2025-01-17 01:19:00|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|0
1737076770000|2025-01-17 01:19:30|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|0
1737076800000|2025-01-17 01:20:00|35899.2|35859.2|35899.2|35859.2|35902.5|35862.5|35899.1|35859.1|0
1737076810000|2025-01-17 01:20:10|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1737076820000|2025-01-17 01:20:20|35899.1|35859.1|35902.5|35862.5|35902.5|35862.5|35899.1|35859.1|0
1737076830000|2025-01-17 01:20:30|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|0
1737076850000|2025-01-17 01:20:50|35899|35859|35899|35859|35899|35859|35899|35859|0
1737076860000|2025-01-17 01:21:00|35898.9|35858.9|35892.2|35852.2|35898.9|35858.9|35892.1|35852.1|0
1737076880000|2025-01-17 01:21:20|35892.1|35852.1|35892.1|35852.1|35892.1|35852.1|35892.1|35852.1|0
1737076930000|2025-01-17 01:22:10|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|35892.1|35852.1|0
1737076940000|2025-01-17 01:22:20|35895.6|35855.6|35895.6|35855.6|35895.6|35855.6|35895.6|35855.6|0
1737076950000|2025-01-17 01:22:30|35899|35859|35895.6|35855.6|35899|35859|35895.6|35855.6|0
1737077010000|2025-01-17 01:23:30|35892.2|35852.2|35895.6|35855.6|35895.6|35855.6|35892.2|35852.2|0
1737077050000|2025-01-17 01:24:10|35892.2|35852.2|35899|35859|35899|35859|35892.2|35852.2|0
1737077100000|2025-01-17 01:25:00|35899.1|35859.1|35899.1|35859.1|35899.1|35859.1|35899|35859|0
1737077210000|2025-01-17 01:26:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1737077220000|2025-01-17 01:27:00|35902.4|35862.4|35902.4|35862.4|35902.5|35862.5|35902.4|35862.4|0
1737077240000|2025-01-17 01:27:20|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1737077250000|2025-01-17 01:27:30|35905.9|35865.9|35902.5|35862.5|35905.9|35865.9|35899.1|35859.1|0
1737077270000|2025-01-17 01:27:50|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|0
1737077380000|2025-01-17 01:29:40|35902.5|35862.5|35899.1|35859.1|35902.5|35862.5|35899.1|35859.1|0
1737077400000|2025-01-17 01:30:00|35899.2|35859.2|35899.2|35859.2|35899.2|35859.2|35899.2|35859.2|0
1737077410000|2025-01-17 01:30:10|35899.1|35859.1|35899.2|35859.2|35899.2|35859.2|35899.1|35859.1|0
1737077420000|2025-01-17 01:30:20|35906|35866|35905.9|35865.9|35906|35866|35905.9|35865.9|0
1737077430000|2025-01-17 01:30:30|35906|35866|35906|35866|35906|35866|35906|35866|0
1737077500000|2025-01-17 01:31:40|35912.8|35872.8|35912.8|35872.8|35912.8|35872.8|35912.8|35872.8|0
1737077530000|2025-01-17 01:32:10|35906|35866|35899.2|35859.2|35906|35866|35899.1|35859.1|0
1737077540000|2025-01-17 01:32:20|35899.1|35859.1|35899.2|35859.2|35899.2|35859.2|35899.1|35859.1|0
1737077550000|2025-01-17 01:32:30|35899.1|35859.1|35895.7|35855.7|35899.1|35859.1|35895.7|35855.7|0
1737077560000|2025-01-17 01:32:40|35895.6|35855.6|35892.2|35852.2|35895.6|35855.6|35892.2|35852.2|0
1737077580000|2025-01-17 01:33:00|35892.3|35852.3|35895.7|35855.7|35895.7|35855.7|35892.3|35852.3|0
1737077590000|2025-01-17 01:33:10|35895.6|35855.6|35895.7|35855.7|35895.7|35855.7|35895.6|35855.6|0
1737077610000|2025-01-17 01:33:30|35895.6|35855.6|35895.7|35855.7|35895.7|35855.7|35895.6|35855.6|0
1737077620000|2025-01-17 01:33:40|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|0
1737077630000|2025-01-17 01:33:50|35892.2|35852.2|35892.3|35852.3|35892.3|35852.3|35892.2|35852.2|0
1737077650000|2025-01-17 01:34:10|35895.7|35855.7|35899.1|35859.1|35899.1|35859.1|35895.7|35855.7|0
1737077690000|2025-01-17 01:34:50|35895.7|35855.7|35892.3|35852.3|35895.7|35855.7|35892.3|35852.3|0
1737077790000|2025-01-17 01:36:30|35888.9|35848.9|35895.7|35855.7|35895.7|35855.7|35888.9|35848.9|0
1737077800000|2025-01-17 01:36:40|35899.1|35859.1|35899.2|35859.2|35899.2|35859.2|35899.1|35859.1|0
1737077890000|2025-01-17 01:38:10|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1737077900000|2025-01-17 01:38:20|35906|35866|35906|35866|35906|35866|35906|35866|0
1737077910000|2025-01-17 01:38:30|35902.6|35862.6|35906|35866|35906|35866|35902.6|35862.6|0
1737077930000|2025-01-17 01:38:50|35906.1|35866.1|35906|35866|35906.1|35866.1|35906|35866|0
1737077940000|2025-01-17 01:39:00|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|0
1737077950000|2025-01-17 01:39:10|35906|35866|35906|35866|35906|35866|35906|35866|0
1737077960000|2025-01-17 01:39:20|35899.2|35859.2|35899.2|35859.2|35899.2|35859.2|35899.2|35859.2|0
1737077970000|2025-01-17 01:39:30|35895.8|35855.8|35892.4|35852.4|35895.8|35855.8|35892.4|35852.4|0
1737078000000|2025-01-17 01:40:00|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|0
1737078010000|2025-01-17 01:40:10|35892.4|35852.4|35892.4|35852.4|35892.4|35852.4|35892.4|35852.4|0
1737078020000|2025-01-17 01:40:20|35892.5|35852.5|35902.8|35862.8|35902.8|35862.8|35892.5|35852.5|0
1737078060000|2025-01-17 01:41:00|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|0
1737078080000|2025-01-17 01:41:20|35909.6|35869.6|35906.2|35866.2|35909.6|35869.6|35906.2|35866.2|0
1737078100000|2025-01-17 01:41:40|35913|35873|35913|35873|35913|35873|35913|35873|0
1737078120000|2025-01-17 01:42:00|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35902.8|35862.8|0
1737078130000|2025-01-17 01:42:10|35902.8|35862.8|35899.4|35859.4|35906.2|35866.2|35899.4|35859.4|0
1737078140000|2025-01-17 01:42:20|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|0
1737078210000|2025-01-17 01:43:30|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737078220000|2025-01-17 01:43:40|35913.1|35873.1|35913.1|35873.1|35913.2|35873.2|35913.1|35873.1|0
1737078230000|2025-01-17 01:43:50|35913.2|35873.2|35913.2|35873.2|35913.2|35873.2|35913.1|35873.1|0
1737078250000|2025-01-17 01:44:10|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737078260000|2025-01-17 01:44:20|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.4|35866.4|0
1737078270000|2025-01-17 01:44:30|35906.4|35866.4|35899.7|35859.7|35906.4|35866.4|35899.7|35859.7|0
1737078280000|2025-01-17 01:44:40|35903.1|35863.1|35906.5|35866.5|35906.5|35866.5|35903.1|35863.1|0
1737078300000|2025-01-17 01:45:00|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|0
1737078320000|2025-01-17 01:45:20|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|0
1737078330000|2025-01-17 01:45:30|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737078360000|2025-01-17 01:46:00|35903|35863|35903|35863|35903|35863|35903|35863|0
1737078370000|2025-01-17 01:46:10|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737078390000|2025-01-17 01:46:30|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|0
1737078400000|2025-01-17 01:46:40|35906.4|35866.4|35906.5|35866.5|35906.5|35866.5|35906.4|35866.4|0
1737078410000|2025-01-17 01:46:50|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737078470000|2025-01-17 01:47:50|35906.5|35866.5|35913.2|35873.2|35913.3|35873.3|35906.5|35866.5|0
1737078480000|2025-01-17 01:48:00|35906.5|35866.5|35909.9|35869.9|35909.9|35869.9|35906.5|35866.5|0
1737078490000|2025-01-17 01:48:10|35913.3|35873.3|35906.5|35866.5|35913.3|35873.3|35906.5|35866.5|0
1737078510000|2025-01-17 01:48:30|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|0
1737078540000|2025-01-17 01:49:00|35906.5|35866.5|35909.9|35869.9|35909.9|35869.9|35906.5|35866.5|0
1737078560000|2025-01-17 01:49:20|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|0
1737078580000|2025-01-17 01:49:40|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|0
1737078590000|2025-01-17 01:49:50|35906.5|35866.5|35906.6|35866.6|35906.6|35866.6|35906.5|35866.5|0
1737078600000|2025-01-17 01:50:00|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|0
1737078650000|2025-01-17 01:50:50|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1737078690000|2025-01-17 01:51:30|35910|35870|35910|35870|35913.4|35873.4|35910|35870|0
1737078700000|2025-01-17 01:51:40|35909.9|35869.9|35910|35870|35910|35870|35909.9|35869.9|0
1737078710000|2025-01-17 01:51:50|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1737078720000|2025-01-17 01:52:00|35910|35870|35910|35870|35910|35870|35910|35870|0
1737078780000|2025-01-17 01:53:00|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|0
1737078890000|2025-01-17 01:54:50|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|0
1737078900000|2025-01-17 01:55:00|35906.5|35866.5|35906.5|35866.5|35906.6|35866.6|35906.5|35866.5|0
1737078910000|2025-01-17 01:55:10|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.5|35866.5|0
1737078960000|2025-01-17 01:56:00|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|0
1737078990000|2025-01-17 01:56:30|35913.5|35873.5|35916.9|35876.9|35916.9|35876.9|35913.5|35873.5|0
1737079000000|2025-01-17 01:56:40|35913.5|35873.5|35916.9|35876.9|35916.9|35876.9|35913.5|35873.5|0
1737079010000|2025-01-17 01:56:50|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1737079020000|2025-01-17 01:57:00|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1737079030000|2025-01-17 01:57:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1737079040000|2025-01-17 01:57:20|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|0
1737079080000|2025-01-17 01:58:00|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|0
1737079090000|2025-01-17 01:58:10|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|35909.9|35869.9|0
1737079110000|2025-01-17 01:58:30|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|0
1737079170000|2025-01-17 01:59:30|35913.2|35873.2|35913.2|35873.2|35913.2|35873.2|35913.2|35873.2|0
1737079190000|2025-01-17 01:59:50|35906.4|35866.4|35913.2|35873.2|35913.2|35873.2|35906.4|35866.4|0
1737079200000|2025-01-17 02:00:00|35913.3|35873.3|35920.1|35880.1|35920.2|35880.2|35913.3|35873.3|0
1737079210000|2025-01-17 02:00:10|35920|35880|35920.1|35880.1|35920.1|35880.1|35920|35880|0
1737079220000|2025-01-17 02:00:20|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1737079230000|2025-01-17 02:00:30|35920.1|35880.1|35926.8|35886.8|35926.9|35886.9|35920|35880|0
1737079240000|2025-01-17 02:00:40|35920|35880|35920|35880|35920|35880|35920|35880|0
1737079250000|2025-01-17 02:00:50|35920.1|35880.1|35920|35880|35920.1|35880.1|35920|35880|0
1737079260000|2025-01-17 02:01:00|35920.1|35880.1|35920|35880|35920.1|35880.1|35920|35880|0
1737079270000|2025-01-17 02:01:10|35920.1|35880.1|35920|35880|35920.1|35880.1|35920|35880|0
1737079280000|2025-01-17 02:01:20|35920.1|35880.1|35920|35880|35920.1|35880.1|35920|35880|0
1737079320000|2025-01-17 02:02:00|35920.1|35880.1|35913.2|35873.2|35920.1|35880.1|35913.2|35873.2|0
1737079350000|2025-01-17 02:02:30|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|0
1737079360000|2025-01-17 02:02:40|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737079370000|2025-01-17 02:02:50|35906.5|35866.5|35913.2|35873.2|35913.2|35873.2|35906.4|35866.4|0
1737079380000|2025-01-17 02:03:00|35916.6|35876.6|35913.2|35873.2|35916.6|35876.6|35913.2|35873.2|0
1737079390000|2025-01-17 02:03:10|35920|35880|35920|35880|35920|35880|35920|35880|0
1737079400000|2025-01-17 02:03:20|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920|35880|0
1737079420000|2025-01-17 02:03:40|35920|35880|35920.1|35880.1|35920.1|35880.1|35920|35880|0
1737079440000|2025-01-17 02:04:00|35920|35880|35920|35880|35920.1|35880.1|35920|35880|0
1737079450000|2025-01-17 02:04:10|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|0
1737079470000|2025-01-17 02:04:30|35923.5|35883.5|35927|35887|35927|35887|35923.5|35883.5|0
1737079480000|2025-01-17 02:04:40|35930.3|35890.3|35927|35887|35933.7|35893.7|35927|35887|0
1737079500000|2025-01-17 02:05:00|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1737079510000|2025-01-17 02:05:10|35927|35887|35933.7|35893.7|35933.7|35893.7|35927|35887|0
1737079530000|2025-01-17 02:05:30|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|0
1737079550000|2025-01-17 02:05:50|35933.7|35893.7|35933.7|35893.7|35933.7|35893.7|35933.7|35893.7|0
1737079570000|2025-01-17 02:06:10|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1737079580000|2025-01-17 02:06:20|35933.7|35893.7|35933.7|35893.7|35933.7|35893.7|35930.3|35890.3|0
1737079600000|2025-01-17 02:06:40|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|35930.3|35890.3|0
1737079610000|2025-01-17 02:06:50|35933.7|35893.7|35933.7|35893.7|35933.7|35893.7|35933.7|35893.7|0
1737079660000|2025-01-17 02:07:40|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1737079670000|2025-01-17 02:07:50|35930.3|35890.3|35926.9|35886.9|35930.3|35890.3|35926.9|35886.9|0
1737079740000|2025-01-17 02:09:00|35923.5|35883.5|35923.5|35883.5|35926.9|35886.9|35923.5|35883.5|0
1737079750000|2025-01-17 02:09:10|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1737079760000|2025-01-17 02:09:20|35923.5|35883.5|35927|35887|35927|35887|35923.5|35883.5|0
1737079770000|2025-01-17 02:09:30|35926.9|35886.9|35923.6|35883.6|35927|35887|35923.6|35883.6|0
1737079780000|2025-01-17 02:09:40|35927|35887|35927|35887|35927|35887|35927|35887|0
1737079800000|2025-01-17 02:10:00|35923.6|35883.6|35923.5|35883.5|35923.6|35883.6|35923.5|35883.5|0
1737079840000|2025-01-17 02:10:40|35926.9|35886.9|35927|35887|35927|35887|35926.9|35886.9|0
1737079850000|2025-01-17 02:10:50|35923.6|35883.6|35923.6|35883.6|35923.6|35883.6|35923.6|35883.6|0
1737079860000|2025-01-17 02:11:00|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1737079890000|2025-01-17 02:11:30|35923.6|35883.6|35923.5|35883.5|35923.6|35883.6|35923.5|35883.5|0
1737079900000|2025-01-17 02:11:40|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|0
1737079940000|2025-01-17 02:12:20|35923.5|35883.5|35926.9|35886.9|35926.9|35886.9|35923.5|35883.5|0
1737080020000|2025-01-17 02:13:40|35927|35887|35933.7|35893.7|35933.7|35893.7|35926.9|35886.9|0
1737080030000|2025-01-17 02:13:50|35930.3|35890.3|35930.4|35890.4|35933.8|35893.8|35930.3|35890.3|0
1737080040000|2025-01-17 02:14:00|35933.8|35893.8|35933.8|35893.8|35933.9|35893.9|35933.8|35893.8|0
1737080050000|2025-01-17 02:14:10|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|0
1737080100000|2025-01-17 02:15:00|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|0
1737080220000|2025-01-17 02:17:00|35933.9|35893.9|35933.8|35893.8|35933.9|35893.9|35933.8|35893.8|0
1737080260000|2025-01-17 02:17:40|35937.2|35897.2|35937.3|35897.3|35937.3|35897.3|35937.2|35897.2|0
1737080280000|2025-01-17 02:18:00|35940.7|35900.7|35944.1|35904.1|35944.1|35904.1|35940.7|35900.7|0
1737080290000|2025-01-17 02:18:10|35944|35904|35940.7|35900.7|35944|35904|35940.6|35900.6|0
1737080300000|2025-01-17 02:18:20|35940.6|35900.6|35940.6|35900.6|35940.6|35900.6|35940.6|35900.6|0
1737080310000|2025-01-17 02:18:30|35940.7|35900.7|35940.6|35900.6|35940.7|35900.7|35940.6|35900.6|0
1737080320000|2025-01-17 02:18:40|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|0
1737080330000|2025-01-17 02:18:50|35940.6|35900.6|35940.6|35900.6|35940.6|35900.6|35940.6|35900.6|0
1737080340000|2025-01-17 02:19:00|35933.8|35893.8|35933.7|35893.7|35933.8|35893.8|35933.7|35893.7|0
1737080350000|2025-01-17 02:19:10|35933.8|35893.8|35930.4|35890.4|35933.8|35893.8|35930.4|35890.4|0
1737080360000|2025-01-17 02:19:20|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|0
1737080370000|2025-01-17 02:19:30|35930.4|35890.4|35930.4|35890.4|35930.4|35890.4|35930.4|35890.4|0
1737080400000|2025-01-17 02:20:00|35930.5|35890.5|35933.8|35893.8|35933.8|35893.8|35930.4|35890.4|0
1737080410000|2025-01-17 02:20:10|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|0
1737080510000|2025-01-17 02:21:50|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|0
1737080520000|2025-01-17 02:22:00|35940.7|35900.7|35940.7|35900.7|35940.8|35900.8|35940.7|35900.7|0
1737080530000|2025-01-17 02:22:10|35940.8|35900.8|35940.7|35900.7|35940.8|35900.8|35940.7|35900.7|0
1737080540000|2025-01-17 02:22:20|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|0
1737080550000|2025-01-17 02:22:30|35940.7|35900.7|35940.8|35900.8|35940.8|35900.8|35940.7|35900.7|0
1737080570000|2025-01-17 02:22:50|35940.9|35900.9|35944.2|35904.2|35944.2|35904.2|35940.9|35900.9|0
1737080580000|2025-01-17 02:23:00|35944.3|35904.3|35947.7|35907.7|35947.7|35907.7|35944.3|35904.3|0
1737080690000|2025-01-17 02:24:50|35951.1|35911.1|35951.1|35911.1|35951.1|35911.1|35951.1|35911.1|0
1737080700000|2025-01-17 02:25:00|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|35947.7|35907.7|0
1737080710000|2025-01-17 02:25:10|35947.6|35907.6|35940.8|35900.8|35947.6|35907.6|35940.8|35900.8|0
1737080720000|2025-01-17 02:25:20|35937.4|35897.4|35933.9|35893.9|35937.4|35897.4|35933.9|35893.9|0
1737080740000|2025-01-17 02:25:40|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|0
1737080750000|2025-01-17 02:25:50|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|0
1737080810000|2025-01-17 02:26:50|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|0
1737080820000|2025-01-17 02:27:00|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|0
1737080940000|2025-01-17 02:29:00|35933.9|35893.9|35933.9|35893.9|35937.3|35897.3|35933.9|35893.9|0
1737080950000|2025-01-17 02:29:10|35933.8|35893.8|35933.9|35893.9|35933.9|35893.9|35933.8|35893.8|0
1737081010000|2025-01-17 02:30:10|35933.8|35893.8|35933.9|35893.9|35933.9|35893.9|35933.8|35893.8|0
1737081040000|2025-01-17 02:30:40|35937.3|35897.3|35933.9|35893.9|35937.3|35897.3|35933.9|35893.9|0
1737081050000|2025-01-17 02:30:50|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|0
1737081060000|2025-01-17 02:31:00|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|0
1737081070000|2025-01-17 02:31:10|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|35930.4|35890.4|0
1737081100000|2025-01-17 02:31:40|35930.4|35890.4|35930.4|35890.4|35930.4|35890.4|35930.4|35890.4|0
1737081110000|2025-01-17 02:31:50|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|0
1737081160000|2025-01-17 02:32:40|35930.4|35890.4|35930.4|35890.4|35930.4|35890.4|35930.4|35890.4|0
1737081180000|2025-01-17 02:33:00|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|0
1737081190000|2025-01-17 02:33:10|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|0
1737081240000|2025-01-17 02:34:00|35933.8|35893.8|35933.9|35893.9|35933.9|35893.9|35933.8|35893.8|0
1737081260000|2025-01-17 02:34:20|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|35937.3|35897.3|0
1737081270000|2025-01-17 02:34:30|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|35933.9|35893.9|0
1737081360000|2025-01-17 02:36:00|35930.5|35890.5|35927.1|35887.1|35930.5|35890.5|35927.1|35887.1|0
1737081390000|2025-01-17 02:36:30|35930.5|35890.5|35930.5|35890.5|35930.5|35890.5|35930.5|35890.5|0
1737081420000|2025-01-17 02:37:00|35927.1|35887.1|35927|35887|35927.1|35887.1|35927|35887|0
1737081450000|2025-01-17 02:37:30|35923.6|35883.6|35923.6|35883.6|35923.6|35883.6|35923.6|35883.6|0
1737081460000|2025-01-17 02:37:40|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1737081470000|2025-01-17 02:37:50|35920.1|35880.1|35923.5|35883.5|35923.5|35883.5|35920.1|35880.1|0
1737081480000|2025-01-17 02:38:00|35920.1|35880.1|35920|35880|35920.1|35880.1|35920|35880|0
1737081510000|2025-01-17 02:38:30|35916.6|35876.6|35916.6|35876.6|35916.6|35876.6|35916.6|35876.6|0
1737081520000|2025-01-17 02:38:40|35920|35880|35920|35880|35920|35880|35920|35880|0
1737081530000|2025-01-17 02:38:50|35916.6|35876.6|35920|35880|35920|35880|35916.6|35876.6|0
1737081550000|2025-01-17 02:39:10|35916.6|35876.6|35919.9|35879.9|35919.9|35879.9|35916.5|35876.5|0
1737081560000|2025-01-17 02:39:20|35920|35880|35919.9|35879.9|35920|35880|35919.9|35879.9|0
1737081570000|2025-01-17 02:39:30|35920|35880|35920|35880|35920|35880|35919.9|35879.9|0
1737081580000|2025-01-17 02:39:40|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1737081600000|2025-01-17 02:40:00|35923.3|35883.3|35923.4|35883.4|35923.4|35883.4|35923.3|35883.3|0
1737081610000|2025-01-17 02:40:10|35920|35880|35920|35880|35920|35880|35919.9|35879.9|0
1737081620000|2025-01-17 02:40:20|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|0
1737081640000|2025-01-17 02:40:40|35919.8|35879.8|35919.8|35879.8|35919.8|35879.8|35919.8|35879.8|0
1737081650000|2025-01-17 02:40:50|35919.9|35879.9|35919.9|35879.9|35920|35880|35919.9|35879.9|0
1737081680000|2025-01-17 02:41:20|35920|35880|35919.9|35879.9|35920|35880|35919.9|35879.9|0
1737081690000|2025-01-17 02:41:30|35920|35880|35920|35880|35920|35880|35919.9|35879.9|0
1737081700000|2025-01-17 02:41:40|35919.9|35879.9|35920|35880|35920|35880|35919.9|35879.9|0
1737081710000|2025-01-17 02:41:50|35919.9|35879.9|35920|35880|35920|35880|35919.9|35879.9|0
1737081720000|2025-01-17 02:42:00|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|0
1737081740000|2025-01-17 02:42:20|35920|35880|35920|35880|35920|35880|35919.9|35879.9|0
1737081780000|2025-01-17 02:43:00|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1737081790000|2025-01-17 02:43:10|35920|35880|35923.4|35883.4|35923.4|35883.4|35920|35880|0
1737081800000|2025-01-17 02:43:20|35923.3|35883.3|35923.3|35883.3|35923.3|35883.3|35923.3|35883.3|0
1737081820000|2025-01-17 02:43:40|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1737081830000|2025-01-17 02:43:50|35923.3|35883.3|35923.4|35883.4|35923.4|35883.4|35923.3|35883.3|0
1737081850000|2025-01-17 02:44:10|35923.3|35883.3|35919.9|35879.9|35923.3|35883.3|35919.9|35879.9|0
1737081870000|2025-01-17 02:44:30|35919.8|35879.8|35919.9|35879.9|35919.9|35879.9|35919.8|35879.8|0
1737081900000|2025-01-17 02:45:00|35919.8|35879.8|35920.3|35880.3|35920.3|35880.3|35919.8|35879.8|0
1737081910000|2025-01-17 02:45:10|35920.2|35880.2|35920.2|35880.2|35920.2|35880.2|35920.2|35880.2|0
1737082000000|2025-01-17 02:46:40|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|0
1737082090000|2025-01-17 02:48:10|35916.9|35876.9|35916.8|35876.8|35916.9|35876.9|35916.8|35876.8|0
1737082100000|2025-01-17 02:48:20|35913.4|35873.4|35913.3|35873.3|35913.4|35873.4|35913.3|35873.3|0
1737082110000|2025-01-17 02:48:30|35913.4|35873.4|35913.3|35873.3|35913.4|35873.4|35913.3|35873.3|0
1737082120000|2025-01-17 02:48:40|35909.9|35869.9|35909.8|35869.8|35909.9|35869.9|35909.8|35869.8|0
1737082130000|2025-01-17 02:48:50|35909.9|35869.9|35909.8|35869.8|35909.9|35869.9|35909.8|35869.8|0
1737082140000|2025-01-17 02:49:00|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737082150000|2025-01-17 02:49:10|35906.3|35866.3|35906.4|35866.4|35906.4|35866.4|35906.2|35866.2|0
1737082160000|2025-01-17 02:49:20|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737082170000|2025-01-17 02:49:30|35906.4|35866.4|35906.3|35866.3|35906.4|35866.4|35906.3|35866.3|0
1737082180000|2025-01-17 02:49:40|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.3|35866.3|0
1737082190000|2025-01-17 02:49:50|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737082210000|2025-01-17 02:50:10|35906.4|35866.4|35909.7|35869.7|35909.8|35869.8|35906.4|35866.4|0
1737082220000|2025-01-17 02:50:20|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737082260000|2025-01-17 02:51:00|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.3|35866.3|0
1737082270000|2025-01-17 02:51:10|35906.3|35866.3|35906.3|35866.3|35906.4|35866.4|35906.3|35866.3|0
1737082280000|2025-01-17 02:51:20|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737082290000|2025-01-17 02:51:30|35906.3|35866.3|35902.9|35862.9|35906.3|35866.3|35902.9|35862.9|0
1737082300000|2025-01-17 02:51:40|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737082340000|2025-01-17 02:52:20|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737082360000|2025-01-17 02:52:40|35906.3|35866.3|35906.3|35866.3|35906.4|35866.4|35906.3|35866.3|0
1737082440000|2025-01-17 02:54:00|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737082450000|2025-01-17 02:54:10|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|0
1737082460000|2025-01-17 02:54:20|35913.2|35873.2|35909.8|35869.8|35913.2|35873.2|35909.8|35869.8|0
1737082500000|2025-01-17 02:55:00|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.3|35866.3|0
1737082510000|2025-01-17 02:55:10|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737082520000|2025-01-17 02:55:20|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737082550000|2025-01-17 02:55:50|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|35909.8|35869.8|0
1737082570000|2025-01-17 02:56:10|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737082650000|2025-01-17 02:57:30|35903|35863|35899.6|35859.6|35903|35863|35899.5|35859.5|0
1737082660000|2025-01-17 02:57:40|35902.9|35862.9|35899.6|35859.6|35902.9|35862.9|35892.7|35852.7|0
1737082680000|2025-01-17 02:58:00|35906.4|35866.4|35903|35863|35906.4|35866.4|35903|35863|0
1737082700000|2025-01-17 02:58:20|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|0
1737082710000|2025-01-17 02:58:30|35903|35863|35903|35863|35903|35863|35903|35863|0
1737082720000|2025-01-17 02:58:40|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|0
1737082740000|2025-01-17 02:59:00|35903|35863|35903|35863|35903|35863|35903|35863|0
1737082760000|2025-01-17 02:59:20|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|0
1737082780000|2025-01-17 02:59:40|35903|35863|35903|35863|35903|35863|35903|35863|0
1737082840000|2025-01-17 03:00:40|35906.4|35866.4|35903|35863|35906.4|35866.4|35903|35863|0
1737082850000|2025-01-17 03:00:50|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|0
1737082860000|2025-01-17 03:01:00|35903|35863|35903|35863|35903|35863|35903|35863|0
1737082980000|2025-01-17 03:03:00|35903.1|35863.1|35906.5|35866.5|35906.5|35866.5|35903.1|35863.1|0
1737083000000|2025-01-17 03:03:20|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1737083050000|2025-01-17 03:04:10|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|0
1737083080000|2025-01-17 03:04:40|35906.4|35866.4|35903|35863|35906.4|35866.4|35903|35863|0
1737083120000|2025-01-17 03:05:20|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|35899.6|35859.6|0
1737083130000|2025-01-17 03:05:30|35903|35863|35903|35863|35903.1|35863.1|35903|35863|0
1737083140000|2025-01-17 03:05:40|35903.1|35863.1|35903.1|35863.1|35903.1|35863.1|35903.1|35863.1|0
1737083150000|2025-01-17 03:05:50|35903|35863|35903.1|35863.1|35903.1|35863.1|35903|35863|0
1737083160000|2025-01-17 03:06:00|35903|35863|35903|35863|35903|35863|35903|35863|0
1737083190000|2025-01-17 03:06:30|35903.1|35863.1|35906.5|35866.5|35906.5|35866.5|35903.1|35863.1|0
1737083280000|2025-01-17 03:08:00|35909.9|35869.9|35906.5|35866.5|35909.9|35869.9|35906.5|35866.5|0
1737083320000|2025-01-17 03:08:40|35906.6|35866.6|35906.6|35866.6|35910|35870|35906.6|35866.6|0
1737083330000|2025-01-17 03:08:50|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|35906.5|35866.5|0
1737083400000|2025-01-17 03:10:00|35906.4|35866.4|35906.4|35866.4|35906.5|35866.5|35906.4|35866.4|0
1737083410000|2025-01-17 03:10:10|35906.5|35866.5|35906.4|35866.4|35906.5|35866.5|35906.4|35866.4|0
1737083550000|2025-01-17 03:12:30|35906.3|35866.3|35899.5|35859.5|35906.3|35866.3|35899.5|35859.5|0
1737083560000|2025-01-17 03:12:40|35902.9|35862.9|35902.9|35862.9|35902.9|35862.9|35902.9|35862.9|0
1737083590000|2025-01-17 03:13:10|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|0
1737083620000|2025-01-17 03:13:40|35899.4|35859.4|35899.3|35859.3|35899.4|35859.4|35899.3|35859.3|0
1737083630000|2025-01-17 03:13:50|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1737083640000|2025-01-17 03:14:00|35899.3|35859.3|35899.3|35859.3|35899.3|35859.3|35899.3|35859.3|0
1737083650000|2025-01-17 03:14:10|35899.4|35859.4|35899.3|35859.3|35899.4|35859.4|35899.3|35859.3|0
1737083660000|2025-01-17 03:14:20|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1737083700000|2025-01-17 03:15:00|35899.3|35859.3|35895.9|35855.9|35899.4|35859.4|35895.9|35855.9|0
1737083840000|2025-01-17 03:17:20|35896|35856|35896|35856|35896|35856|35896|35856|0
1737083850000|2025-01-17 03:17:30|35895.9|35855.9|35896|35856|35896|35856|35895.9|35855.9|0
1737083860000|2025-01-17 03:17:40|35895.9|35855.9|35896|35856|35896|35856|35895.9|35855.9|0
1737083870000|2025-01-17 03:17:50|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1737083990000|2025-01-17 03:19:50|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|0
1737084010000|2025-01-17 03:20:10|35899.4|35859.4|35902.9|35862.9|35902.9|35862.9|35899.4|35859.4|0
1737084040000|2025-01-17 03:20:40|35906.3|35866.3|35899.5|35859.5|35906.3|35866.3|35899.5|35859.5|0
1737084060000|2025-01-17 03:21:00|35899.6|35859.6|35902.9|35862.9|35903|35863|35899.6|35859.6|0
1737084100000|2025-01-17 03:21:40|35903|35863|35903|35863|35903|35863|35903|35863|0
1737084110000|2025-01-17 03:21:50|35902.9|35862.9|35903|35863|35906.4|35866.4|35902.9|35862.9|0
1737084120000|2025-01-17 03:22:00|35902.9|35862.9|35903|35863|35903|35863|35902.9|35862.9|0
1737084130000|2025-01-17 03:22:10|35899.6|35859.6|35903|35863|35903|35863|35899.6|35859.6|0
1737084140000|2025-01-17 03:22:20|35902.9|35862.9|35902.9|35862.9|35902.9|35862.9|35902.9|35862.9|0
1737084160000|2025-01-17 03:22:40|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737084190000|2025-01-17 03:23:10|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.3|35866.3|0
1737084220000|2025-01-17 03:23:40|35906.3|35866.3|35899.4|35859.4|35906.3|35866.3|35899.4|35859.4|0
1737084240000|2025-01-17 03:24:00|35899.3|35859.3|35899.3|35859.3|35899.3|35859.3|35899.3|35859.3|0
1737084270000|2025-01-17 03:24:30|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1737084330000|2025-01-17 03:25:30|35899.3|35859.3|35899.3|35859.3|35899.4|35859.4|35899.3|35859.3|0
1737084340000|2025-01-17 03:25:40|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.3|35859.3|0
1737084380000|2025-01-17 03:26:20|35899.5|35859.5|35899.4|35859.4|35899.5|35859.5|35899.4|35859.4|0
1737084410000|2025-01-17 03:26:50|35902.8|35862.8|35902.8|35862.8|35902.8|35862.8|35902.8|35862.8|0
1737084420000|2025-01-17 03:27:00|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1737084430000|2025-01-17 03:27:10|35902.8|35862.8|35902.8|35862.8|35902.8|35862.8|35902.8|35862.8|0
1737084450000|2025-01-17 03:27:30|35899.4|35859.4|35902.8|35862.8|35902.8|35862.8|35899.4|35859.4|0
1737084470000|2025-01-17 03:27:50|35906.2|35866.2|35902.9|35862.9|35906.2|35866.2|35902.8|35862.8|0
1737084480000|2025-01-17 03:28:00|35906.3|35866.3|35902.9|35862.9|35906.3|35866.3|35902.9|35862.9|0
1737084510000|2025-01-17 03:28:30|35899.5|35859.5|35902.9|35862.9|35902.9|35862.9|35899.5|35859.5|0
1737084560000|2025-01-17 03:29:20|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1737084610000|2025-01-17 03:30:10|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1737084620000|2025-01-17 03:30:20|35909.8|35869.8|35913.2|35873.2|35913.2|35873.2|35909.8|35869.8|0
1737084630000|2025-01-17 03:30:30|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|35913.3|35873.3|0
1737084660000|2025-01-17 03:31:00|35913.4|35873.4|35920.2|35880.2|35920.2|35880.2|35913.4|35873.4|0
1737084670000|2025-01-17 03:31:10|35920.3|35880.3|35920.2|35880.2|35920.3|35880.3|35920.2|35880.2|0
1737084730000|2025-01-17 03:32:10|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|35920.2|35880.2|0
1737084740000|2025-01-17 03:32:20|35920.2|35880.2|35920.2|35880.2|35920.3|35880.3|35920.2|35880.2|0
1737084770000|2025-01-17 03:32:50|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|0
1737084780000|2025-01-17 03:33:00|35923.7|35883.7|35923.7|35883.7|35923.7|35883.7|35923.7|35883.7|0
1737084790000|2025-01-17 03:33:10|35920.3|35880.3|35920.2|35880.2|35920.3|35880.3|35920.2|35880.2|0
1737084820000|2025-01-17 03:33:40|35920.3|35880.3|35920.2|35880.2|35920.3|35880.3|35920.2|35880.2|0
1737084830000|2025-01-17 03:33:50|35916.8|35876.8|35916.8|35876.8|35916.8|35876.8|35916.8|35876.8|0
1737084840000|2025-01-17 03:34:00|35920.2|35880.2|35920.2|35880.2|35920.2|35880.2|35920.2|35880.2|0
1737084860000|2025-01-17 03:34:20|35920.3|35880.3|35920.3|35880.3|35920.3|35880.3|35920.2|35880.2|0
1737084870000|2025-01-17 03:34:30|35927.1|35887.1|35927.1|35887.1|35927.1|35887.1|35927.1|35887.1|0
1737084930000|2025-01-17 03:35:30|35927.2|35887.2|35927.1|35887.1|35927.2|35887.2|35927.1|35887.1|0
1737084940000|2025-01-17 03:35:40|35927.2|35887.2|35927.3|35887.3|35927.3|35887.3|35927.2|35887.2|0
1737085050000|2025-01-17 03:37:30|35927.2|35887.2|35923.8|35883.8|35927.2|35887.2|35923.8|35883.8|0
1737085060000|2025-01-17 03:37:40|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1737085110000|2025-01-17 03:38:30|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085150000|2025-01-17 03:39:10|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1737085200000|2025-01-17 03:40:00|35917|35877|35917|35877|35917|35877|35917|35877|0
1737085210000|2025-01-17 03:40:10|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1737085230000|2025-01-17 03:40:30|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085240000|2025-01-17 03:40:40|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1737085300000|2025-01-17 03:41:40|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085500000|2025-01-17 03:45:00|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737085530000|2025-01-17 03:45:30|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085560000|2025-01-17 03:46:00|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737085610000|2025-01-17 03:46:50|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085620000|2025-01-17 03:47:00|35917.1|35877.1|35917.1|35877.1|35917.1|35877.1|35917.1|35877.1|0
1737085630000|2025-01-17 03:47:10|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737085760000|2025-01-17 03:49:20|35913.8|35873.8|35920.6|35880.6|35920.6|35880.6|35913.8|35873.8|0
1737085780000|2025-01-17 03:49:40|35924|35884|35927.4|35887.4|35927.4|35887.4|35924|35884|0
1737085810000|2025-01-17 03:50:10|35927.5|35887.5|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737085830000|2025-01-17 03:50:30|35927.5|35887.5|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737085850000|2025-01-17 03:50:50|35927.5|35887.5|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737085860000|2025-01-17 03:51:00|35927.3|35887.3|35927.3|35887.3|35927.3|35887.3|35927.3|35887.3|0
1737085870000|2025-01-17 03:51:10|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085890000|2025-01-17 03:51:30|35917.1|35877.1|35917.1|35877.1|35917.1|35877.1|35917.1|35877.1|0
1737085910000|2025-01-17 03:51:50|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085960000|2025-01-17 03:52:40|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737085970000|2025-01-17 03:52:50|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737085980000|2025-01-17 03:53:00|35920.6|35880.6|35920.5|35880.5|35920.6|35880.6|35920.5|35880.5|0
1737085990000|2025-01-17 03:53:10|35917.1|35877.1|35920.5|35880.5|35920.5|35880.5|35917.1|35877.1|0
1737086020000|2025-01-17 03:53:40|35917.1|35877.1|35917.1|35877.1|35917.1|35877.1|35917.1|35877.1|0
1737086050000|2025-01-17 03:54:10|35917.2|35877.2|35917.2|35877.2|35917.2|35877.2|35917.2|35877.2|0
1737086060000|2025-01-17 03:54:20|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737086140000|2025-01-17 03:55:40|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|0
1737086190000|2025-01-17 03:56:30|35927.5|35887.5|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737086200000|2025-01-17 03:56:40|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|0
1737086210000|2025-01-17 03:56:50|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|0
1737086220000|2025-01-17 03:57:00|35931|35891|35930.9|35890.9|35931|35891|35930.9|35890.9|0
1737086240000|2025-01-17 03:57:20|35931|35891|35930.9|35890.9|35931|35891|35930.9|35890.9|0
1737086250000|2025-01-17 03:57:30|35931|35891|35934.4|35894.4|35934.4|35894.4|35930.9|35890.9|0
1737086450000|2025-01-17 04:00:50|35934.5|35894.5|35941.3|35901.3|35941.3|35901.3|35934.5|35894.5|0
1737086480000|2025-01-17 04:01:20|35944.7|35904.7|35944.7|35904.7|35944.7|35904.7|35944.7|35904.7|0
1737086490000|2025-01-17 04:01:30|35941.3|35901.3|35944.7|35904.7|35944.7|35904.7|35941.3|35901.3|0
1737086510000|2025-01-17 04:01:50|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|0
1737086580000|2025-01-17 04:03:00|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|0
1737086610000|2025-01-17 04:03:30|35941.2|35901.2|35941.3|35901.3|35941.3|35901.3|35941.2|35901.2|0
1737086630000|2025-01-17 04:03:50|35941.2|35901.2|35941.3|35901.3|35941.3|35901.3|35941.2|35901.2|0
1737086650000|2025-01-17 04:04:10|35941.2|35901.2|35941.2|35901.2|35941.3|35901.3|35941.2|35901.2|0
1737086670000|2025-01-17 04:04:30|35941.3|35901.3|35941.2|35901.2|35941.3|35901.3|35941.2|35901.2|0
1737086680000|2025-01-17 04:04:40|35941.3|35901.3|35941.2|35901.2|35941.3|35901.3|35941.2|35901.2|0
1737086690000|2025-01-17 04:04:50|35941.3|35901.3|35941.2|35901.2|35941.3|35901.3|35941.2|35901.2|0
1737086700000|2025-01-17 04:05:00|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|0
1737086710000|2025-01-17 04:05:10|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737086780000|2025-01-17 04:06:20|35937.8|35897.8|35937.8|35897.8|35941.2|35901.2|35937.8|35897.8|0
1737086790000|2025-01-17 04:06:30|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|0
1737086800000|2025-01-17 04:06:40|35937.8|35897.8|35934.4|35894.4|35937.8|35897.8|35934.4|35894.4|0
1737086850000|2025-01-17 04:07:30|35937.8|35897.8|35937.8|35897.8|35937.9|35897.9|35937.8|35897.8|0
1737086880000|2025-01-17 04:08:00|35937.9|35897.9|35937.9|35897.9|35937.9|35897.9|35937.9|35897.9|0
1737086900000|2025-01-17 04:08:20|35937.8|35897.8|35937.8|35897.8|35937.9|35897.9|35937.8|35897.8|0
1737086910000|2025-01-17 04:08:30|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|0
1737086920000|2025-01-17 04:08:40|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737086930000|2025-01-17 04:08:50|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087000000|2025-01-17 04:10:00|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087100000|2025-01-17 04:11:40|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087110000|2025-01-17 04:11:50|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087120000|2025-01-17 04:12:00|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087130000|2025-01-17 04:12:10|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087160000|2025-01-17 04:12:40|35934.5|35894.5|35934.4|35894.4|35934.5|35894.5|35934.4|35894.4|0
1737087190000|2025-01-17 04:13:10|35934.5|35894.5|35934.5|35894.5|35934.5|35894.5|35934.5|35894.5|0
1737087250000|2025-01-17 04:14:10|35937.9|35897.9|35937.9|35897.9|35937.9|35897.9|35937.9|35897.9|0
1737087300000|2025-01-17 04:15:00|35941.3|35901.3|35941.3|35901.3|35941.4|35901.4|35941.3|35901.3|0
1737087310000|2025-01-17 04:15:10|35941.4|35901.4|35944.9|35904.9|35944.9|35904.9|35941.3|35901.3|0
1737087320000|2025-01-17 04:15:20|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|0
1737087330000|2025-01-17 04:15:30|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|0
1737087340000|2025-01-17 04:15:40|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|0
1737087360000|2025-01-17 04:16:00|35948.2|35908.2|35948.3|35908.3|35948.3|35908.3|35948.2|35908.2|0
1737087420000|2025-01-17 04:17:00|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.3|35908.3|0
1737087430000|2025-01-17 04:17:10|35951.8|35911.8|35951.8|35911.8|35951.8|35911.8|35951.8|35911.8|0
1737087440000|2025-01-17 04:17:20|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1737087450000|2025-01-17 04:17:30|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.2|35915.2|0
1737087460000|2025-01-17 04:17:40|35955.2|35915.2|35955.2|35915.2|35955.3|35915.3|35955.2|35915.2|0
1737087540000|2025-01-17 04:19:00|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.2|35915.2|0
1737087570000|2025-01-17 04:19:30|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1737087610000|2025-01-17 04:20:10|35955.3|35915.3|35955.2|35915.2|35955.3|35915.3|35955.2|35915.2|0
1737087630000|2025-01-17 04:20:30|35955.1|35915.1|35951.7|35911.7|35955.1|35915.1|35951.7|35911.7|0
1737087640000|2025-01-17 04:20:40|35951.8|35911.8|35955.2|35915.2|35955.2|35915.2|35951.8|35911.8|0
1737087700000|2025-01-17 04:21:40|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|0
1737087710000|2025-01-17 04:21:50|35955.2|35915.2|35955.2|35915.2|35955.3|35915.3|35955.2|35915.2|0
1737087770000|2025-01-17 04:22:50|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|0
1737087860000|2025-01-17 04:24:20|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737087880000|2025-01-17 04:24:40|35962.2|35922.2|35962.3|35922.3|35962.3|35922.3|35962.2|35922.2|0
1737087890000|2025-01-17 04:24:50|35962.2|35922.2|35962.2|35922.2|35962.3|35922.3|35962.2|35922.2|0
1737087900000|2025-01-17 04:25:00|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|0
1737087920000|2025-01-17 04:25:20|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737087930000|2025-01-17 04:25:30|35955.3|35915.3|35955.3|35915.3|35955.4|35915.4|35951.9|35911.9|0
1737087940000|2025-01-17 04:25:40|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737087950000|2025-01-17 04:25:50|35955.3|35915.3|35955.4|35915.4|35955.4|35915.4|35955.3|35915.3|0
1737087960000|2025-01-17 04:26:00|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|0
1737087980000|2025-01-17 04:26:20|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737088000000|2025-01-17 04:26:40|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|0
1737088020000|2025-01-17 04:27:00|35948.5|35908.5|35951.9|35911.9|35951.9|35911.9|35948.5|35908.5|0
1737088030000|2025-01-17 04:27:10|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|35955.3|35915.3|0
1737088110000|2025-01-17 04:28:30|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737088120000|2025-01-17 04:28:40|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|0
1737088130000|2025-01-17 04:28:50|35962.2|35922.2|35962.3|35922.3|35962.3|35922.3|35962.2|35922.2|0
1737088140000|2025-01-17 04:29:00|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|0
1737088160000|2025-01-17 04:29:20|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.2|35922.2|0
1737088200000|2025-01-17 04:30:00|35962.4|35922.4|35962.3|35922.3|35962.4|35922.4|35962.3|35922.3|0
1737088230000|2025-01-17 04:30:30|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|0
1737088260000|2025-01-17 04:31:00|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1737088300000|2025-01-17 04:31:40|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|0
1737088340000|2025-01-17 04:32:20|35962.1|35922.1|35955.3|35915.3|35962.1|35922.1|35955.3|35915.3|0
1737088350000|2025-01-17 04:32:30|35955.2|35915.2|35955.3|35915.3|35955.3|35915.3|35955.2|35915.2|0
1737088360000|2025-01-17 04:32:40|35955.2|35915.2|35948.3|35908.3|35955.2|35915.2|35948.3|35908.3|0
1737088370000|2025-01-17 04:32:50|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.3|35908.3|0
1737088380000|2025-01-17 04:33:00|35948.3|35908.3|35948.4|35908.4|35948.4|35908.4|35948.3|35908.3|0
1737088440000|2025-01-17 04:34:00|35951.8|35911.8|35951.9|35911.9|35951.9|35911.9|35951.8|35911.8|0
1737088460000|2025-01-17 04:34:20|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.4|35908.4|0
1737088480000|2025-01-17 04:34:40|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1737088560000|2025-01-17 04:36:00|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.4|35908.4|0
1737088570000|2025-01-17 04:36:10|35948.4|35908.4|35948.4|35908.4|35948.5|35908.5|35948.4|35908.4|0
1737088580000|2025-01-17 04:36:20|35948.5|35908.5|35948.4|35908.4|35948.5|35908.5|35948.4|35908.4|0
1737088590000|2025-01-17 04:36:30|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.4|35908.4|0
1737088600000|2025-01-17 04:36:40|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1737088610000|2025-01-17 04:36:50|35948.5|35908.5|35948.4|35908.4|35948.5|35908.5|35948.4|35908.4|0
1737088620000|2025-01-17 04:37:00|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|0
1737088630000|2025-01-17 04:37:10|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1737088640000|2025-01-17 04:37:20|35948.3|35908.3|35948.4|35908.4|35948.4|35908.4|35948.3|35908.3|0
1737088650000|2025-01-17 04:37:30|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|0
1737088660000|2025-01-17 04:37:40|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1737088670000|2025-01-17 04:37:50|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|0
1737088680000|2025-01-17 04:38:00|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1737088690000|2025-01-17 04:38:10|35951.8|35911.8|35951.8|35911.8|35951.8|35911.8|35951.8|35911.8|0
1737088720000|2025-01-17 04:38:40|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1737088730000|2025-01-17 04:38:50|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1737088750000|2025-01-17 04:39:10|35948.5|35908.5|35951.9|35911.9|35951.9|35911.9|35948.5|35908.5|0
1737088760000|2025-01-17 04:39:20|35951.8|35911.8|35948.4|35908.4|35951.8|35911.8|35948.4|35908.4|0
1737088840000|2025-01-17 04:40:40|35948.3|35908.3|35948.3|35908.3|35948.4|35908.4|35948.3|35908.3|0
1737088880000|2025-01-17 04:41:20|35948.4|35908.4|35941.5|35901.5|35948.4|35908.4|35941.5|35901.5|0
1737088890000|2025-01-17 04:41:30|35944.9|35904.9|35944.9|35904.9|35944.9|35904.9|35944.9|35904.9|0
1737088910000|2025-01-17 04:41:50|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|0
1737088920000|2025-01-17 04:42:00|35941.5|35901.5|35941.5|35901.5|35941.5|35901.5|35941.5|35901.5|0
1737088980000|2025-01-17 04:43:00|35941.6|35901.6|35941.5|35901.5|35941.6|35901.6|35941.5|35901.5|0
1737089000000|2025-01-17 04:43:20|35941.6|35901.6|35948.4|35908.4|35948.4|35908.4|35941.6|35901.6|0
1737089080000|2025-01-17 04:44:40|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|0
1737089090000|2025-01-17 04:44:50|35944.9|35904.9|35944.9|35904.9|35944.9|35904.9|35944.9|35904.9|0
1737089100000|2025-01-17 04:45:00|35948.3|35908.3|35944.9|35904.9|35948.3|35908.3|35944.9|35904.9|0
1737089140000|2025-01-17 04:45:40|35941.5|35901.5|35941.5|35901.5|35941.5|35901.5|35941.5|35901.5|0
1737089160000|2025-01-17 04:46:00|35944.9|35904.9|35941.5|35901.5|35944.9|35904.9|35941.5|35901.5|0
1737089210000|2025-01-17 04:46:50|35941.4|35901.4|35941.3|35901.3|35941.4|35901.4|35941.3|35901.3|0
1737089220000|2025-01-17 04:47:00|35941.4|35901.4|35941.4|35901.4|35941.4|35901.4|35941.4|35901.4|0
1737089240000|2025-01-17 04:47:20|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|0
1737089280000|2025-01-17 04:48:00|35941.4|35901.4|35941.4|35901.4|35941.4|35901.4|35941.3|35901.3|0
1737089290000|2025-01-17 04:48:10|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|0
1737089300000|2025-01-17 04:48:20|35941.4|35901.4|35941.4|35901.4|35941.4|35901.4|35941.3|35901.3|0
1737089390000|2025-01-17 04:49:50|35941.3|35901.3|35941.4|35901.4|35941.4|35901.4|35941.3|35901.3|0
1737089400000|2025-01-17 04:50:00|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|0
1737089410000|2025-01-17 04:50:10|35948.2|35908.2|35948.3|35908.3|35948.3|35908.3|35948.2|35908.2|0
1737089520000|2025-01-17 04:52:00|35948.2|35908.2|35948.3|35908.3|35948.3|35908.3|35948.2|35908.2|0
1737089700000|2025-01-17 04:55:00|35941.5|35901.5|35941.4|35901.4|35941.5|35901.5|35941.4|35901.4|0
1737089760000|2025-01-17 04:56:00|35941.3|35901.3|35934.5|35894.5|35941.3|35901.3|35934.5|35894.5|0
1737089780000|2025-01-17 04:56:20|35934.6|35894.6|35934.5|35894.5|35934.6|35894.6|35934.5|35894.5|0
1737089800000|2025-01-17 04:56:40|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|0
1737089890000|2025-01-17 04:58:10|35938|35898|35938|35898|35938|35898|35938|35898|0
1737089910000|2025-01-17 04:58:30|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|0
1737089940000|2025-01-17 04:59:00|35938|35898|35938|35898|35938|35898|35938|35898|0
1737089950000|2025-01-17 04:59:10|35934.6|35894.6|35934.6|35894.6|35934.7|35894.7|35934.6|35894.6|0
1737090000000|2025-01-17 05:00:00|35934.7|35894.7|35938.1|35898.1|35938.1|35898.1|35934.7|35894.7|0
1737090010000|2025-01-17 05:00:10|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|0
1737090100000|2025-01-17 05:01:40|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|0
1737090170000|2025-01-17 05:02:50|35938.2|35898.2|35941.6|35901.6|35941.6|35901.6|35938.2|35898.2|0
1737090180000|2025-01-17 05:03:00|35941.5|35901.5|35941.5|35901.5|35941.6|35901.6|35941.5|35901.5|0
1737090190000|2025-01-17 05:03:10|35941.6|35901.6|35941.5|35901.5|35941.6|35901.6|35941.5|35901.5|0
1737090230000|2025-01-17 05:03:50|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|35941.5|35901.5|0
1737090240000|2025-01-17 05:04:00|35941.5|35901.5|35938.1|35898.1|35941.6|35901.6|35938.1|35898.1|0
1737090260000|2025-01-17 05:04:20|35941.5|35901.5|35941.6|35901.6|35941.6|35901.6|35941.5|35901.5|0
1737090350000|2025-01-17 05:05:50|35945|35905|35945|35905|35945.1|35905.1|35945|35905|0
1737090360000|2025-01-17 05:06:00|35945.1|35905.1|35945|35905|35945.1|35905.1|35945|35905|0
1737090370000|2025-01-17 05:06:10|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|0
1737090420000|2025-01-17 05:07:00|35934.8|35894.8|35934.7|35894.7|35934.8|35894.8|35934.7|35894.7|0
1737090430000|2025-01-17 05:07:10|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|0
1737090500000|2025-01-17 05:08:20|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|0
1737090510000|2025-01-17 05:08:30|35934.8|35894.8|35934.7|35894.7|35934.8|35894.8|35934.7|35894.7|0
1737090520000|2025-01-17 05:08:40|35934.8|35894.8|35934.7|35894.7|35934.8|35894.8|35934.7|35894.7|0
1737090540000|2025-01-17 05:09:00|35931.3|35891.3|35934.7|35894.7|35934.7|35894.7|35931.3|35891.3|0
1737090550000|2025-01-17 05:09:10|35934.6|35894.6|35934.7|35894.7|35934.7|35894.7|35934.6|35894.6|0
1737090590000|2025-01-17 05:09:50|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|35934.6|35894.6|0
1737090600000|2025-01-17 05:10:00|35934.7|35894.7|35934.6|35894.6|35934.7|35894.7|35934.6|35894.6|0
1737090660000|2025-01-17 05:11:00|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|0
1737090670000|2025-01-17 05:11:10|35938.1|35898.1|35941.5|35901.5|35941.5|35901.5|35938.1|35898.1|0
1737090710000|2025-01-17 05:11:50|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|0
1737090770000|2025-01-17 05:12:50|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|0
1737090780000|2025-01-17 05:13:00|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|0
1737090800000|2025-01-17 05:13:20|35934.6|35894.6|35934.6|35894.6|35934.7|35894.7|35934.6|35894.6|0
1737090810000|2025-01-17 05:13:30|35934.7|35894.7|35934.6|35894.6|35934.7|35894.7|35934.6|35894.6|0
1737090820000|2025-01-17 05:13:40|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|35934.7|35894.7|0
1737090900000|2025-01-17 05:15:00|35934.2|35894.2|35934.3|35894.3|35934.3|35894.3|35934.2|35894.2|0
1737090950000|2025-01-17 05:15:50|35934.2|35894.2|35934.2|35894.2|35934.2|35894.2|35934.2|35894.2|0
1737090970000|2025-01-17 05:16:10|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1737090980000|2025-01-17 05:16:20|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|0
1737090990000|2025-01-17 05:16:30|35934.3|35894.3|35934.3|35894.3|35934.4|35894.4|35934.3|35894.3|0
1737091000000|2025-01-17 05:16:40|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|0
1737091020000|2025-01-17 05:17:00|35937.8|35897.8|35937.8|35897.8|35937.8|35897.8|35937.8|35897.8|0
1737091040000|2025-01-17 05:17:20|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737091050000|2025-01-17 05:17:30|35941.1|35901.1|35941.2|35901.2|35941.2|35901.2|35941.1|35901.1|0
1737091120000|2025-01-17 05:18:40|35941.1|35901.1|35941.1|35901.1|35941.1|35901.1|35941.1|35901.1|0
1737091130000|2025-01-17 05:18:50|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|0
1737091140000|2025-01-17 05:19:00|35937.8|35897.8|35937.8|35897.8|35937.8|35897.8|35937.8|35897.8|0
1737091160000|2025-01-17 05:19:20|35937.7|35897.7|35937.8|35897.8|35937.8|35897.8|35937.7|35897.7|0
1737091170000|2025-01-17 05:19:30|35937.7|35897.7|35934.3|35894.3|35937.7|35897.7|35934.3|35894.3|0
1737091180000|2025-01-17 05:19:40|35937.7|35897.7|35941.1|35901.1|35941.1|35901.1|35937.7|35897.7|0
1737091190000|2025-01-17 05:19:50|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737091200000|2025-01-17 05:20:00|35941.1|35901.1|35941.1|35901.1|35941.1|35901.1|35941.1|35901.1|0
1737091210000|2025-01-17 05:20:10|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737091230000|2025-01-17 05:20:30|35941.1|35901.1|35937.7|35897.7|35941.1|35901.1|35937.7|35897.7|0
1737091240000|2025-01-17 05:20:40|35941.1|35901.1|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1737091260000|2025-01-17 05:21:00|35941.2|35901.2|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1737091270000|2025-01-17 05:21:10|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|35937.7|35897.7|0
1737091280000|2025-01-17 05:21:20|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1737091360000|2025-01-17 05:22:40|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|0
1737091370000|2025-01-17 05:22:50|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1737091400000|2025-01-17 05:23:20|35937.7|35897.7|35937.8|35897.8|35937.8|35897.8|35937.7|35897.7|0
1737091410000|2025-01-17 05:23:30|35937.7|35897.7|35937.7|35897.7|35937.8|35897.8|35937.7|35897.7|0
1737091420000|2025-01-17 05:23:40|35937.8|35897.8|35941.2|35901.2|35941.2|35901.2|35937.7|35897.7|0
1737091440000|2025-01-17 05:24:00|35941.1|35901.1|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1737091460000|2025-01-17 05:24:20|35941.2|35901.2|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1737091500000|2025-01-17 05:25:00|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737091590000|2025-01-17 05:26:30|35941.1|35901.1|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1737091600000|2025-01-17 05:26:40|35941.2|35901.2|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1737091620000|2025-01-17 05:27:00|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737091800000|2025-01-17 05:30:00|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|35941.3|35901.3|0
1737091830000|2025-01-17 05:30:30|35948.1|35908.1|35948.1|35908.1|35948.2|35908.2|35948.1|35908.1|0
1737091840000|2025-01-17 05:30:40|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|35948.2|35908.2|0
1737091850000|2025-01-17 05:30:50|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|35948.3|35908.3|0
1737091860000|2025-01-17 05:31:00|35951.7|35911.7|35948.2|35908.2|35951.7|35911.7|35948.2|35908.2|0
1737091900000|2025-01-17 05:31:40|35951.6|35911.6|35955|35915|35955|35915|35951.6|35911.6|0
1737091920000|2025-01-17 05:32:00|35948.2|35908.2|35948.2|35908.2|35951.6|35911.6|35948.2|35908.2|0
1737091940000|2025-01-17 05:32:20|35951.6|35911.6|35951.6|35911.6|35951.6|35911.6|35951.6|35911.6|0
1737091980000|2025-01-17 05:33:00|35955|35915|35955|35915|35955|35915|35955|35915|0
1737091990000|2025-01-17 05:33:10|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1737092000000|2025-01-17 05:33:20|35955|35915|35955|35915|35955.1|35915.1|35955|35915|0
1737092010000|2025-01-17 05:33:30|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|0
1737092040000|2025-01-17 05:34:00|35955|35915|35955|35915|35955|35915|35955|35915|0
1737092050000|2025-01-17 05:34:10|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|0
1737092060000|2025-01-17 05:34:20|35955|35915|35954.9|35914.9|35955|35915|35954.9|35914.9|0
1737092070000|2025-01-17 05:34:30|35958.3|35918.3|35958.3|35918.3|35958.3|35918.3|35958.3|35918.3|0
1737092080000|2025-01-17 05:34:40|35954.9|35914.9|35954.9|35914.9|35954.9|35914.9|35954.9|35914.9|0
1737092090000|2025-01-17 05:34:50|35954.8|35914.8|35954.8|35914.8|35954.8|35914.8|35954.8|35914.8|0
1737092110000|2025-01-17 05:35:10|35951.4|35911.4|35954.9|35914.9|35954.9|35914.9|35951.4|35911.4|0
1737092120000|2025-01-17 05:35:20|35955|35915|35954.9|35914.9|35955|35915|35954.9|35914.9|0
1737092130000|2025-01-17 05:35:30|35944.8|35904.8|35941.3|35901.3|35944.8|35904.8|35941.3|35901.3|0
1737092160000|2025-01-17 05:36:00|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|0
1737092170000|2025-01-17 05:36:10|35931|35891|35930.9|35890.9|35931|35891|35930.9|35890.9|0
1737092180000|2025-01-17 05:36:20|35931|35891|35927.6|35887.6|35931|35891|35927.6|35887.6|0
1737092220000|2025-01-17 05:37:00|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1737092230000|2025-01-17 05:37:10|35920.7|35880.7|35920.8|35880.8|35920.8|35880.8|35920.7|35880.7|0
1737092270000|2025-01-17 05:37:50|35920.7|35880.7|35920.8|35880.8|35920.8|35880.8|35920.7|35880.7|0
1737092330000|2025-01-17 05:38:50|35917.4|35877.4|35917.4|35877.4|35917.4|35877.4|35917.4|35877.4|0
1737092370000|2025-01-17 05:39:30|35914|35874|35920.8|35880.8|35920.8|35880.8|35914|35874|0
1737092400000|2025-01-17 05:40:00|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1737092410000|2025-01-17 05:40:10|35913.9|35873.9|35913.9|35873.9|35913.9|35873.9|35913.9|35873.9|0
1737092450000|2025-01-17 05:40:50|35907.1|35867.1|35907|35867|35907.1|35867.1|35907|35867|0
1737092500000|2025-01-17 05:41:40|35907.1|35867.1|35907.1|35867.1|35907.1|35867.1|35907.1|35867.1|0
1737092510000|2025-01-17 05:41:50|35907|35867|35907|35867|35907|35867|35907|35867|0
1737092520000|2025-01-17 05:42:00|35910.4|35870.4|35907|35867|35910.4|35870.4|35907|35867|0
1737092530000|2025-01-17 05:42:10|35906.9|35866.9|35906.9|35866.9|35907|35867|35906.9|35866.9|0
1737092540000|2025-01-17 05:42:20|35907|35867|35907|35867|35907|35867|35907|35867|0
1737092560000|2025-01-17 05:42:40|35913.8|35873.8|35920.6|35880.6|35920.6|35880.6|35913.8|35873.8|0
1737092580000|2025-01-17 05:43:00|35920.5|35880.5|35917.2|35877.2|35920.6|35880.6|35917.2|35877.2|0
1737092610000|2025-01-17 05:43:30|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737092670000|2025-01-17 05:44:30|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1737092700000|2025-01-17 05:45:00|35920.6|35880.6|35920.7|35880.7|35920.7|35880.7|35920.6|35880.6|0
1737092730000|2025-01-17 05:45:30|35920.8|35880.8|35924.2|35884.2|35924.2|35884.2|35920.8|35880.8|0
1737092740000|2025-01-17 05:45:40|35927.6|35887.6|35924.2|35884.2|35927.6|35887.6|35924.2|35884.2|0
1737092770000|2025-01-17 05:46:10|35920.8|35880.8|35920.7|35880.7|35920.8|35880.8|35920.7|35880.7|0
1737092790000|2025-01-17 05:46:30|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|0
1737092830000|2025-01-17 05:47:10|35927.6|35887.6|35927.5|35887.5|35927.6|35887.6|35927.5|35887.5|0
1737092850000|2025-01-17 05:47:30|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|0
1737092860000|2025-01-17 05:47:40|35924|35884|35924|35884|35924|35884|35924|35884|0
1737092870000|2025-01-17 05:47:50|35927.4|35887.4|35934.2|35894.2|35934.2|35894.2|35924|35884|0
1737092880000|2025-01-17 05:48:00|35930.8|35890.8|35927.3|35887.3|35930.8|35890.8|35927.3|35887.3|0
1737092890000|2025-01-17 05:48:10|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|0
1737092900000|2025-01-17 05:48:20|35934.2|35894.2|35934.2|35894.2|35934.2|35894.2|35934.2|35894.2|0
1737092980000|2025-01-17 05:49:40|35934.1|35894.1|35930.7|35890.7|35934.1|35894.1|35930.7|35890.7|0
1737092990000|2025-01-17 05:49:50|35934.1|35894.1|35934.1|35894.1|35934.1|35894.1|35934.1|35894.1|0
1737093000000|2025-01-17 05:50:00|35934.2|35894.2|35930.7|35890.7|35934.2|35894.2|35930.7|35890.7|0
1737093010000|2025-01-17 05:50:10|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|0
1737093020000|2025-01-17 05:50:20|35934.2|35894.2|35934.2|35894.2|35934.2|35894.2|35934.2|35894.2|0
1737093040000|2025-01-17 05:50:40|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1737093050000|2025-01-17 05:50:50|35930.9|35890.9|35930.8|35890.8|35930.9|35890.9|35930.8|35890.8|0
1737093070000|2025-01-17 05:51:10|35934.2|35894.2|35934.3|35894.3|35934.3|35894.3|35934.2|35894.2|0
1737093090000|2025-01-17 05:51:30|35934.2|35894.2|35934.3|35894.3|35934.3|35894.3|35934.2|35894.2|0
1737093120000|2025-01-17 05:52:00|35927.5|35887.5|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737093130000|2025-01-17 05:52:10|35927.5|35887.5|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737093140000|2025-01-17 05:52:20|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1737093150000|2025-01-17 05:52:30|35927.4|35887.4|35927.4|35887.4|35927.5|35887.5|35927.4|35887.4|0
1737093160000|2025-01-17 05:52:40|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1737093220000|2025-01-17 05:53:40|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|35927.4|35887.4|0
1737093230000|2025-01-17 05:53:50|35927.5|35887.5|35920.6|35880.6|35927.5|35887.5|35920.6|35880.6|0
1737093280000|2025-01-17 05:54:40|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|0
1737093300000|2025-01-17 05:55:00|35913.7|35873.7|35913.8|35873.8|35913.8|35873.8|35913.7|35873.7|0
1737093310000|2025-01-17 05:55:10|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737093350000|2025-01-17 05:55:50|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|0
1737093380000|2025-01-17 05:56:20|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737093410000|2025-01-17 05:56:50|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1737093420000|2025-01-17 05:57:00|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1737093470000|2025-01-17 05:57:50|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|0
1737093490000|2025-01-17 05:58:10|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1737093530000|2025-01-17 05:58:50|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1737093600000|2025-01-17 06:00:00|35924.1|35884.1|35924.1|35884.1|35924.1|35884.1|35924.1|35884.1|0
1737093610000|2025-01-17 06:00:10|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1737093620000|2025-01-17 06:00:20|35924.1|35884.1|35924.1|35884.1|35924.1|35884.1|35924.1|35884.1|0
1737093640000|2025-01-17 06:00:40|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1737093680000|2025-01-17 06:01:20|35924.1|35884.1|35927.5|35887.5|35927.5|35887.5|35924.1|35884.1|0
1737093690000|2025-01-17 06:01:30|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1737093710000|2025-01-17 06:01:50|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1737093800000|2025-01-17 06:03:20|35920.7|35880.7|35920.5|35880.5|35927.5|35887.5|35920.5|35880.5|0
1737093820000|2025-01-17 06:03:40|35920.4|35880.4|35920.5|35880.5|35920.5|35880.5|35920.4|35880.4|0
1737093840000|2025-01-17 06:04:00|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1737093850000|2025-01-17 06:04:10|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|0
1737093870000|2025-01-17 06:04:30|35913.5|35873.5|35913.6|35873.6|35913.6|35873.6|35913.5|35873.5|0
1737093900000|2025-01-17 06:05:00|35917|35877|35916.9|35876.9|35917|35877|35916.9|35876.9|0
1737093910000|2025-01-17 06:05:10|35917|35877|35917|35877|35917|35877|35917|35877|0
1737093930000|2025-01-17 06:05:30|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1737093960000|2025-01-17 06:06:00|35920.3|35880.3|35916.9|35876.9|35920.3|35880.3|35916.9|35876.9|0
1737093980000|2025-01-17 06:06:20|35920.3|35880.3|35920.3|35880.3|35920.4|35880.4|35920.3|35880.3|0
1737093990000|2025-01-17 06:06:30|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.3|35880.3|0
1737094000000|2025-01-17 06:06:40|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737094010000|2025-01-17 06:06:50|35913.7|35873.7|35913.6|35873.6|35913.7|35873.7|35913.6|35873.6|0
1737094030000|2025-01-17 06:07:10|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737094060000|2025-01-17 06:07:40|35910.3|35870.3|35910.2|35870.2|35910.3|35870.3|35910.2|35870.2|0
1737094130000|2025-01-17 06:08:50|35910.3|35870.3|35913.7|35873.7|35913.7|35873.7|35910.3|35870.3|0
1737094140000|2025-01-17 06:09:00|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|0
1737094150000|2025-01-17 06:09:10|35913.7|35873.7|35910.3|35870.3|35913.7|35873.7|35910.3|35870.3|0
1737094160000|2025-01-17 06:09:20|35906.9|35866.9|35906.8|35866.8|35906.9|35866.9|35906.8|35866.8|0
1737094170000|2025-01-17 06:09:30|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737094180000|2025-01-17 06:09:40|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737094230000|2025-01-17 06:10:30|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|0
1737094290000|2025-01-17 06:11:30|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|0
1737094300000|2025-01-17 06:11:40|35906.7|35866.7|35910.1|35870.1|35910.1|35870.1|35906.7|35866.7|0
1737094310000|2025-01-17 06:11:50|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|35910.1|35870.1|0
1737094320000|2025-01-17 06:12:00|35910.1|35870.1|35910.1|35870.1|35910.2|35870.2|35910.1|35870.1|0
1737094330000|2025-01-17 06:12:10|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|35910.1|35870.1|0
1737094350000|2025-01-17 06:12:30|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|0
1737094370000|2025-01-17 06:12:50|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1737094390000|2025-01-17 06:13:10|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|35913.5|35873.5|0
1737094410000|2025-01-17 06:13:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1737094420000|2025-01-17 06:13:40|35913.6|35873.6|35913.5|35873.5|35913.6|35873.6|35913.5|35873.5|0
1737094490000|2025-01-17 06:14:50|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|0
1737094500000|2025-01-17 06:15:00|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|0
1737094510000|2025-01-17 06:15:10|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|0
1737094520000|2025-01-17 06:15:20|35913.5|35873.5|35910.1|35870.1|35913.5|35873.5|35910.1|35870.1|0
1737094540000|2025-01-17 06:15:40|35910.2|35870.2|35910.1|35870.1|35910.2|35870.2|35910.1|35870.1|0
1737094550000|2025-01-17 06:15:50|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1737094560000|2025-01-17 06:16:00|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|35910.2|35870.2|0
1737094690000|2025-01-17 06:18:10|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737094720000|2025-01-17 06:18:40|35913.6|35873.6|35906.8|35866.8|35913.6|35873.6|35906.8|35866.8|0
1737094730000|2025-01-17 06:18:50|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|0
1737094750000|2025-01-17 06:19:10|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737094760000|2025-01-17 06:19:20|35906.7|35866.7|35906.7|35866.7|35906.8|35866.8|35906.7|35866.7|0
1737094770000|2025-01-17 06:19:30|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737094800000|2025-01-17 06:20:00|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|0
1737094810000|2025-01-17 06:20:10|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737094950000|2025-01-17 06:22:30|35906.9|35866.9|35913.7|35873.7|35913.7|35873.7|35906.9|35866.9|0
1737094990000|2025-01-17 06:23:10|35913.8|35873.8|35907|35867|35913.8|35873.8|35907|35867|0
1737095000000|2025-01-17 06:23:20|35906.9|35866.9|35906.9|35866.9|35907|35867|35906.9|35866.9|0
1737095030000|2025-01-17 06:23:50|35907|35867|35907|35867|35907|35867|35907|35867|0
1737095060000|2025-01-17 06:24:20|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737095080000|2025-01-17 06:24:40|35903.5|35863.5|35913.7|35873.7|35913.7|35873.7|35903.5|35863.5|0
1737095090000|2025-01-17 06:24:50|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|35920.5|35880.5|0
1737095100000|2025-01-17 06:25:00|35920.6|35880.6|35920.5|35880.5|35920.6|35880.6|35920.5|35880.5|0
1737095130000|2025-01-17 06:25:30|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737095180000|2025-01-17 06:26:20|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|0
1737095190000|2025-01-17 06:26:30|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737095260000|2025-01-17 06:27:40|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|35913.8|35873.8|0
1737095270000|2025-01-17 06:27:50|35913.7|35873.7|35913.8|35873.8|35913.8|35873.8|35913.7|35873.7|0
1737095320000|2025-01-17 06:28:40|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737095350000|2025-01-17 06:29:10|35910.3|35870.3|35913.8|35873.8|35913.8|35873.8|35910.3|35870.3|0
1737095390000|2025-01-17 06:29:50|35907|35867|35906.9|35866.9|35907|35867|35906.9|35866.9|0
1737095400000|2025-01-17 06:30:00|35894.9|35854.9|35901.8|35861.8|35901.8|35861.8|35894.9|35854.9|0
1737095410000|2025-01-17 06:30:10|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1737095420000|2025-01-17 06:30:20|35908.7|35868.7|35908.7|35868.7|35908.7|35868.7|35908.7|35868.7|0
1737095430000|2025-01-17 06:30:30|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1737095440000|2025-01-17 06:30:40|35902|35862|35902|35862|35902.1|35862.1|35902|35862|0
1737095450000|2025-01-17 06:30:50|35902.1|35862.1|35902|35862|35902.1|35862.1|35902|35862|0
1737095460000|2025-01-17 06:31:00|35901.9|35861.9|35901.8|35861.8|35901.9|35861.9|35901.8|35861.8|0
1737095490000|2025-01-17 06:31:30|35898.4|35858.4|35898.4|35858.4|35898.4|35858.4|35898.4|35858.4|0
1737095500000|2025-01-17 06:31:40|35901.8|35861.8|35901.8|35861.8|35901.8|35861.8|35901.8|35861.8|0
1737095570000|2025-01-17 06:32:50|35901.7|35861.7|35901.7|35861.7|35901.8|35861.8|35901.7|35861.7|0
1737095580000|2025-01-17 06:33:00|35894.9|35854.9|35901.8|35861.8|35901.8|35861.8|35894.9|35854.9|0
1737095640000|2025-01-17 06:34:00|35895|35855|35895|35855|35895|35855|35895|35855|0
1737095650000|2025-01-17 06:34:10|35898.4|35858.4|35894.9|35854.9|35901.7|35861.7|35894.9|35854.9|0
1737095670000|2025-01-17 06:34:30|35895|35855|35895|35855|35895|35855|35895|35855|0
1737095720000|2025-01-17 06:35:20|35894.9|35854.9|35888.1|35848.1|35894.9|35854.9|35888.1|35848.1|0
1737095740000|2025-01-17 06:35:40|35888.2|35848.2|35888.1|35848.1|35888.2|35848.2|35888.1|35848.1|0
1737095750000|2025-01-17 06:35:50|35888.2|35848.2|35888.1|35848.1|35888.2|35848.2|35888.1|35848.1|0
1737095760000|2025-01-17 06:36:00|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|0
1737095770000|2025-01-17 06:36:10|35888.1|35848.1|35888|35848|35888.1|35848.1|35888|35848|0
1737095780000|2025-01-17 06:36:20|35887.9|35847.9|35888|35848|35888|35848|35887.9|35847.9|0
1737095790000|2025-01-17 06:36:30|35887.9|35847.9|35888|35848|35888|35848|35887.9|35847.9|0
1737095800000|2025-01-17 06:36:40|35887.9|35847.9|35888|35848|35888|35848|35887.9|35847.9|0
1737095810000|2025-01-17 06:36:50|35894.8|35854.8|35894.7|35854.7|35894.8|35854.8|35894.7|35854.7|0
1737095820000|2025-01-17 06:37:00|35894.8|35854.8|35894.7|35854.7|35894.8|35854.8|35894.7|35854.7|0
1737095830000|2025-01-17 06:37:10|35887.9|35847.9|35888|35848|35888|35848|35887.9|35847.9|0
1737095850000|2025-01-17 06:37:30|35887.9|35847.9|35887.9|35847.9|35888|35848|35887.9|35847.9|0
1737095860000|2025-01-17 06:37:40|35888|35848|35888|35848|35888|35848|35888|35848|0
1737095870000|2025-01-17 06:37:50|35894.8|35854.8|35894.8|35854.8|35894.8|35854.8|35894.8|35854.8|0
1737095880000|2025-01-17 06:38:00|35891.4|35851.4|35888|35848|35891.4|35851.4|35888|35848|0
1737095890000|2025-01-17 06:38:10|35887.9|35847.9|35877.6|35837.6|35887.9|35847.9|35877.6|35837.6|0
1737095900000|2025-01-17 06:38:20|35881|35841|35881.1|35841.1|35881.1|35841.1|35877.6|35837.6|0
1737095920000|2025-01-17 06:38:40|35881|35841|35881.1|35841.1|35881.1|35841.1|35881|35841|0
1737095930000|2025-01-17 06:38:50|35881|35841|35881.1|35841.1|35881.1|35841.1|35881|35841|0
1737095940000|2025-01-17 06:39:00|35877.7|35837.7|35877.7|35837.7|35877.7|35837.7|35877.7|35837.7|0
1737095960000|2025-01-17 06:39:20|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|0
1737095980000|2025-01-17 06:39:40|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|35881.2|35841.2|0
1737095990000|2025-01-17 06:39:50|35881.1|35841.1|35881.2|35841.2|35881.2|35841.2|35881.1|35841.1|0
1737096000000|2025-01-17 06:40:00|35881.1|35841.1|35888|35848|35888|35848|35881.1|35841.1|0
1737096020000|2025-01-17 06:40:20|35887.9|35847.9|35887.9|35847.9|35887.9|35847.9|35887.9|35847.9|0
1737096030000|2025-01-17 06:40:30|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|0
1737096040000|2025-01-17 06:40:40|35881|35841|35881|35841|35881|35841|35881|35841|0
1737096060000|2025-01-17 06:41:00|35877.6|35837.6|35881|35841|35881.1|35841.1|35877.6|35837.6|0
1737096080000|2025-01-17 06:41:20|35877.6|35837.6|35877.6|35837.6|35877.6|35837.6|35877.6|35837.6|0
1737096090000|2025-01-17 06:41:30|35877.7|35837.7|35877.6|35837.6|35877.7|35837.7|35877.6|35837.6|0
1737096120000|2025-01-17 06:42:00|35874.2|35834.2|35881.1|35841.1|35881.1|35841.1|35874.2|35834.2|0
1737096130000|2025-01-17 06:42:10|35881|35841|35877.5|35837.5|35881|35841|35877.5|35837.5|0
1737096140000|2025-01-17 06:42:20|35877.6|35837.6|35877.6|35837.6|35877.6|35837.6|35874.2|35834.2|0
1737096150000|2025-01-17 06:42:30|35881|35841|35881|35841|35881|35841|35881|35841|0
1737096210000|2025-01-17 06:43:30|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|0
1737096240000|2025-01-17 06:44:00|35884.5|35844.5|35884.5|35844.5|35884.5|35844.5|35884.5|35844.5|0
1737096260000|2025-01-17 06:44:20|35887.9|35847.9|35887.9|35847.9|35887.9|35847.9|35887.9|35847.9|0
1737096280000|2025-01-17 06:44:40|35884.5|35844.5|35887.9|35847.9|35887.9|35847.9|35884.5|35844.5|0
1737096290000|2025-01-17 06:44:50|35884.5|35844.5|35887.9|35847.9|35887.9|35847.9|35884.5|35844.5|0
1737096300000|2025-01-17 06:45:00|35899.9|35859.9|35899.9|35859.9|35899.9|35859.9|35899.9|35859.9|0
1737096310000|2025-01-17 06:45:10|35896.5|35856.5|35896.5|35856.5|35896.5|35856.5|35896.5|35856.5|0
1737096330000|2025-01-17 06:45:30|35899.9|35859.9|35896.5|35856.5|35899.9|35859.9|35896.5|35856.5|0
1737096340000|2025-01-17 06:45:40|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.5|35856.5|0
1737096360000|2025-01-17 06:46:00|35900|35860|35906.8|35866.8|35906.8|35866.8|35900|35860|0
1737096370000|2025-01-17 06:46:10|35913.6|35873.6|35906.8|35866.8|35913.6|35873.6|35906.8|35866.8|0
1737096400000|2025-01-17 06:46:40|35906.9|35866.9|35906.8|35866.8|35906.9|35866.9|35906.8|35866.8|0
1737096410000|2025-01-17 06:46:50|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737096430000|2025-01-17 06:47:10|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737096470000|2025-01-17 06:47:50|35906.9|35866.9|35913.6|35873.6|35913.6|35873.6|35906.8|35866.8|0
1737096480000|2025-01-17 06:48:00|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737096500000|2025-01-17 06:48:20|35917.1|35877.1|35913.7|35873.7|35917.1|35877.1|35913.7|35873.7|0
1737096520000|2025-01-17 06:48:40|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737096530000|2025-01-17 06:48:50|35906.8|35866.8|35906.9|35866.9|35906.9|35866.9|35906.8|35866.8|0
1737096540000|2025-01-17 06:49:00|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737096570000|2025-01-17 06:49:30|35913.8|35873.8|35913.7|35873.7|35913.8|35873.8|35913.7|35873.7|0
1737096590000|2025-01-17 06:49:50|35913.8|35873.8|35913.7|35873.7|35913.8|35873.8|35913.7|35873.7|0
1737096620000|2025-01-17 06:50:20|35913.6|35873.6|35910.2|35870.2|35913.6|35873.6|35910.2|35870.2|0
1737096630000|2025-01-17 06:50:30|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737096690000|2025-01-17 06:51:30|35906.9|35866.9|35906.8|35866.8|35906.9|35866.9|35906.8|35866.8|0
1737096720000|2025-01-17 06:52:00|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737096730000|2025-01-17 06:52:10|35906.8|35866.8|35900|35860|35906.9|35866.9|35900|35860|0
1737096740000|2025-01-17 06:52:20|35893.2|35853.2|35886.3|35846.3|35893.2|35853.2|35886.3|35846.3|0
1737096760000|2025-01-17 06:52:40|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737096770000|2025-01-17 06:52:50|35893.2|35853.2|35893.1|35853.1|35893.2|35853.2|35893.1|35853.1|0
1737096780000|2025-01-17 06:53:00|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.1|35853.1|0
1737096790000|2025-01-17 06:53:10|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737096800000|2025-01-17 06:53:20|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1737096810000|2025-01-17 06:53:30|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|35893.1|35853.1|0
1737096820000|2025-01-17 06:53:40|35896.5|35856.5|35899.9|35859.9|35899.9|35859.9|35896.5|35856.5|0
1737096840000|2025-01-17 06:54:00|35900|35860|35900|35860|35900|35860|35900|35860|0
1737096900000|2025-01-17 06:55:00|35903.4|35863.4|35900|35860|35903.4|35863.4|35900|35860|0
1737096920000|2025-01-17 06:55:20|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737096950000|2025-01-17 06:55:50|35906.9|35866.9|35913.7|35873.7|35913.7|35873.7|35906.9|35866.9|0
1737096980000|2025-01-17 06:56:20|35906.9|35866.9|35906.8|35866.8|35906.9|35866.9|35906.8|35866.8|0
1737097000000|2025-01-17 06:56:40|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737097020000|2025-01-17 06:57:00|35906.8|35866.8|35906.8|35866.8|35906.9|35866.9|35906.8|35866.8|0
1737097030000|2025-01-17 06:57:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737097060000|2025-01-17 06:57:40|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|35906.8|35866.8|0
1737097070000|2025-01-17 06:57:50|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1737097080000|2025-01-17 06:58:00|35906.8|35866.8|35906.9|35866.9|35906.9|35866.9|35906.8|35866.8|0
1737097090000|2025-01-17 06:58:10|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1737097110000|2025-01-17 06:58:30|35910.3|35870.3|35910.3|35870.3|35910.3|35870.3|35910.3|35870.3|0
1737097120000|2025-01-17 06:58:40|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|0
1737097130000|2025-01-17 06:58:50|35913.6|35873.6|35913.7|35873.7|35913.7|35873.7|35913.6|35873.6|0
1737097170000|2025-01-17 06:59:30|35920.5|35880.5|35920.4|35880.4|35920.5|35880.5|35920.4|35880.4|0
1737097190000|2025-01-17 06:59:50|35927.2|35887.2|35920.4|35880.4|35927.3|35887.3|35920.4|35880.4|0
1737097260000|2025-01-17 07:01:00|35897.7|35882.7|35897.7|35882.7|35897.7|35882.7|35897.7|35882.7|0
1737097320000|2025-01-17 07:02:00|35902.7|35887.7|35907.7|35892.7|35907.7|35892.7|35900.2|35885.2|4
1737097330000|2025-01-17 07:02:10|35910.2|35895.2|35927.7|35912.7|35927.7|35912.7|35910.2|35895.2|6
1737097340000|2025-01-17 07:02:20|35930.2|35915.2|35920.2|35905.2|35930.2|35915.2|35920.2|35905.2|3
1737097350000|2025-01-17 07:02:30|35922.7|35907.7|35922.7|35907.7|35927.7|35912.7|35922.7|35907.7|1
1737097410000|2025-01-17 07:03:30|35920.2|35905.2|35920.2|35905.2|35920.2|35905.2|35920.2|35905.2|0
1737097420000|2025-01-17 07:03:40|35922.7|35907.7|35920.2|35905.2|35922.7|35907.7|35920.2|35905.2|0
1737097430000|2025-01-17 07:03:50|35917.7|35902.7|35922.7|35907.7|35922.7|35907.7|35915.2|35900.2|5
1737097500000|2025-01-17 07:05:00|35920.2|35905.2|35917.7|35902.7|35920.2|35905.2|35917.7|35902.7|0
1737097520000|2025-01-17 07:05:20|35915.2|35900.2|35912.7|35897.7|35915.2|35900.2|35912.7|35897.7|2
1737097530000|2025-01-17 07:05:30|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|0
1737097540000|2025-01-17 07:05:40|35912.7|35897.7|35920.2|35905.2|35920.2|35905.2|35912.7|35897.7|4
1737097560000|2025-01-17 07:06:00|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|0
1737097580000|2025-01-17 07:06:20|35915.2|35900.2|35915.2|35900.2|35917.7|35902.7|35912.7|35897.7|1
1737097590000|2025-01-17 07:06:30|35917.7|35902.7|35912.7|35897.7|35917.7|35902.7|35912.7|35897.7|0
1737097610000|2025-01-17 07:06:50|35915.2|35900.2|35915.2|35900.2|35915.2|35900.2|35915.2|35900.2|0
1737097630000|2025-01-17 07:07:10|35917.7|35902.7|35915.2|35900.2|35917.7|35902.7|35915.2|35900.2|0
1737097640000|2025-01-17 07:07:20|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|0
1737097650000|2025-01-17 07:07:30|35920.2|35905.2|35920.2|35905.2|35920.2|35905.2|35920.2|35905.2|0
1737097710000|2025-01-17 07:08:30|35922.7|35907.7|35925.2|35910.2|35925.2|35910.2|35922.7|35907.7|0
1737097760000|2025-01-17 07:09:20|35927.7|35912.7|35927.7|35912.7|35927.7|35912.7|35927.7|35912.7|0
1737097770000|2025-01-17 07:09:30|35925.2|35910.2|35925.2|35910.2|35925.2|35910.2|35925.2|35910.2|0
1737097780000|2025-01-17 07:09:40|35922.7|35907.7|35922.7|35907.7|35922.7|35907.7|35922.7|35907.7|0
1737097800000|2025-01-17 07:10:00|35925.2|35910.2|35915.2|35900.2|35925.2|35910.2|35915.2|35900.2|2
1737097810000|2025-01-17 07:10:10|35912.7|35897.7|35907.7|35892.7|35912.7|35897.7|35907.7|35892.7|0
1737097830000|2025-01-17 07:10:30|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|0
1737097840000|2025-01-17 07:10:40|35902.7|35887.7|35900.2|35885.2|35902.7|35887.7|35900.2|35885.2|2
1737097850000|2025-01-17 07:10:50|35897.7|35882.7|35905.2|35890.2|35905.2|35890.2|35897.7|35882.7|0
1737097860000|2025-01-17 07:11:00|35907.7|35892.7|35905.2|35890.2|35907.7|35892.7|35905.2|35890.2|0
1737097870000|2025-01-17 07:11:10|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737097880000|2025-01-17 07:11:20|35905.2|35890.2|35907.7|35892.7|35907.7|35892.7|35905.2|35890.2|0
1737097890000|2025-01-17 07:11:30|35910.2|35895.2|35910.2|35895.2|35915.2|35900.2|35910.2|35895.2|1
1737097900000|2025-01-17 07:11:40|35912.7|35897.7|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|0
1737097940000|2025-01-17 07:12:20|35907.7|35892.7|35905.2|35890.2|35907.7|35892.7|35900.2|35885.2|1
1737097950000|2025-01-17 07:12:30|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|0
1737097960000|2025-01-17 07:12:40|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|0
1737097980000|2025-01-17 07:13:00|35902.7|35887.7|35900.2|35885.2|35902.7|35887.7|35900.2|35885.2|0
1737097990000|2025-01-17 07:13:10|35902.7|35887.7|35900.2|35885.2|35902.7|35887.7|35900.2|35885.2|0
1737098000000|2025-01-17 07:13:20|35902.7|35887.7|35900.2|35885.2|35902.7|35887.7|35900.2|35885.2|0
1737098020000|2025-01-17 07:13:40|35902.7|35887.7|35905.2|35890.2|35905.2|35890.2|35902.7|35887.7|1
1737098040000|2025-01-17 07:14:00|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737098050000|2025-01-17 07:14:10|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|0
1737098070000|2025-01-17 07:14:30|35907.7|35892.7|35907.7|35892.7|35910.2|35895.2|35905.2|35890.2|2
1737098080000|2025-01-17 07:14:40|35905.2|35890.2|35900.2|35885.2|35905.2|35890.2|35900.2|35885.2|1
1737098210000|2025-01-17 07:16:50|35897.7|35882.7|35895.2|35880.2|35897.7|35882.7|35895.2|35880.2|2
1737098220000|2025-01-17 07:17:00|35892.7|35877.7|35895.2|35880.2|35895.2|35880.2|35892.7|35877.7|1
1737098260000|2025-01-17 07:17:40|35897.7|35882.7|35895.2|35880.2|35897.7|35882.7|35895.2|35880.2|0
1737098270000|2025-01-17 07:17:50|35897.7|35882.7|35900.2|35885.2|35900.2|35885.2|35897.7|35882.7|0
1737098430000|2025-01-17 07:20:30|35902.7|35887.7|35907.7|35892.7|35907.7|35892.7|35900.2|35885.2|3
1737098470000|2025-01-17 07:21:10|35905.2|35890.2|35902.7|35887.7|35905.2|35890.2|35900.2|35885.2|1
1737098480000|2025-01-17 07:21:20|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|0
1737098500000|2025-01-17 07:21:40|35902.7|35887.7|35900.2|35885.2|35902.7|35887.7|35900.2|35885.2|0
1737098550000|2025-01-17 07:22:30|35902.7|35887.7|35905.2|35890.2|35905.2|35890.2|35902.7|35887.7|1
1737098580000|2025-01-17 07:23:00|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737098600000|2025-01-17 07:23:20|35910.2|35895.2|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|2
1737098630000|2025-01-17 07:23:50|35912.7|35897.7|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|0
1737098680000|2025-01-17 07:24:40|35912.7|35897.7|35915.2|35900.2|35917.7|35902.7|35912.7|35897.7|1
1737098690000|2025-01-17 07:24:50|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|0
1737098700000|2025-01-17 07:25:00|35915.2|35900.2|35915.2|35900.2|35915.2|35900.2|35915.2|35900.2|1
1737098730000|2025-01-17 07:25:30|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|0
1737098740000|2025-01-17 07:25:40|35920.2|35905.2|35925.2|35910.2|35925.2|35910.2|35920.2|35905.2|2
1737098750000|2025-01-17 07:25:50|35922.7|35907.7|35920.2|35905.2|35922.7|35907.7|35920.2|35905.2|1
1737098770000|2025-01-17 07:26:10|35917.7|35902.7|35915.2|35900.2|35917.7|35902.7|35915.2|35900.2|0
1737098790000|2025-01-17 07:26:30|35912.7|35897.7|35915.2|35900.2|35915.2|35900.2|35910.2|35895.2|1
1737098800000|2025-01-17 07:26:40|35917.7|35902.7|35920.2|35905.2|35920.2|35905.2|35917.7|35902.7|0
1737098830000|2025-01-17 07:27:10|35917.7|35902.7|35915.2|35900.2|35917.7|35902.7|35915.2|35900.2|0
1737098860000|2025-01-17 07:27:40|35917.7|35902.7|35915.2|35900.2|35920.2|35905.2|35912.7|35897.7|3
1737098870000|2025-01-17 07:27:50|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|0
1737098880000|2025-01-17 07:28:00|35920.2|35905.2|35915.2|35900.2|35920.2|35905.2|35915.2|35900.2|0
1737098920000|2025-01-17 07:28:40|35917.7|35902.7|35920.2|35905.2|35920.2|35905.2|35917.7|35902.7|0
1737098950000|2025-01-17 07:29:10|35917.7|35902.7|35915.2|35900.2|35917.7|35902.7|35915.2|35900.2|2
1737099000000|2025-01-17 07:30:00|35912.7|35897.7|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|2
1737099050000|2025-01-17 07:30:50|35907.7|35892.7|35905.2|35890.2|35907.7|35892.7|35905.2|35890.2|0
1737099060000|2025-01-17 07:31:00|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35907.7|35892.7|1
1737099070000|2025-01-17 07:31:10|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737099090000|2025-01-17 07:31:30|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|1
1737099140000|2025-01-17 07:32:20|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35907.7|35892.7|0
1737099160000|2025-01-17 07:32:40|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737099170000|2025-01-17 07:32:50|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|0
1737099200000|2025-01-17 07:33:20|35912.7|35897.7|35915.2|35900.2|35915.2|35900.2|35912.7|35897.7|0
1737099270000|2025-01-17 07:34:30|35912.7|35897.7|35915.2|35900.2|35915.2|35900.2|35910.2|35895.2|0
1737099290000|2025-01-17 07:34:50|35912.7|35897.7|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|0
1737099300000|2025-01-17 07:35:00|35912.7|35897.7|35915.2|35900.2|35915.2|35900.2|35910.2|35895.2|0
1737099310000|2025-01-17 07:35:10|35912.7|35897.7|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|0
1737099320000|2025-01-17 07:35:20|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737099350000|2025-01-17 07:35:50|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|2
1737099410000|2025-01-17 07:36:50|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|0
1737099430000|2025-01-17 07:37:10|35905.2|35890.2|35910.2|35895.2|35910.2|35895.2|35905.2|35890.2|1
1737099450000|2025-01-17 07:37:30|35907.7|35892.7|35905.2|35890.2|35907.7|35892.7|35905.2|35890.2|0
1737099470000|2025-01-17 07:37:50|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|0
1737099480000|2025-01-17 07:38:00|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|1
1737099500000|2025-01-17 07:38:20|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35900.2|35885.2|0
1737099520000|2025-01-17 07:38:40|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|0
1737099530000|2025-01-17 07:38:50|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|0
1737099540000|2025-01-17 07:39:00|35905.2|35890.2|35910.2|35895.2|35910.2|35895.2|35905.2|35890.2|5
1737099590000|2025-01-17 07:39:50|35912.7|35897.7|35915.2|35900.2|35915.2|35900.2|35912.7|35897.7|0
1737099630000|2025-01-17 07:40:30|35912.7|35897.7|35910.2|35895.2|35912.7|35897.7|35910.2|35895.2|0
1737099660000|2025-01-17 07:41:00|35912.7|35897.7|35912.7|35897.7|35912.7|35897.7|35912.7|35897.7|0
1737099670000|2025-01-17 07:41:10|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|0
1737099700000|2025-01-17 07:41:40|35912.7|35897.7|35905.2|35890.2|35912.7|35897.7|35905.2|35890.2|1
1737099720000|2025-01-17 07:42:00|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35907.7|35892.7|1
1737099740000|2025-01-17 07:42:20|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35907.7|35892.7|0
1737099750000|2025-01-17 07:42:30|35907.7|35892.7|35905.2|35890.2|35907.7|35892.7|35905.2|35890.2|0
1737099760000|2025-01-17 07:42:40|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35905.2|35890.2|0
1737099860000|2025-01-17 07:44:20|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35907.7|35892.7|0
1737099870000|2025-01-17 07:44:30|35907.7|35892.7|35905.2|35890.2|35910.2|35895.2|35905.2|35890.2|0
1737099880000|2025-01-17 07:44:40|35907.7|35892.7|35910.2|35895.2|35910.2|35895.2|35907.7|35892.7|0
1737099920000|2025-01-17 07:45:20|35907.7|35892.7|35905.2|35890.2|35907.7|35892.7|35905.2|35890.2|0
1737099940000|2025-01-17 07:45:40|35902.7|35887.7|35905.2|35890.2|35905.2|35890.2|35902.7|35887.7|1
1737099950000|2025-01-17 07:45:50|35917.7|35902.7|35917.7|35902.7|35917.7|35902.7|35910.2|35895.2|12
1737099960000|2025-01-17 07:46:00|35922.7|35907.7|35912.7|35897.7|35922.7|35907.7|35912.7|35897.7|16
1737099970000|2025-01-17 07:46:10|35910.2|35895.2|35902.7|35887.7|35910.2|35895.2|35902.7|35887.7|6
1737099980000|2025-01-17 07:46:20|35905.2|35890.2|35897.7|35882.7|35905.2|35890.2|35897.7|35882.7|1
1737099990000|2025-01-17 07:46:30|35892.7|35877.7|35895.2|35880.2|35895.2|35880.2|35887.7|35872.7|14
1737100000000|2025-01-17 07:46:40|35897.7|35882.7|35900.2|35885.2|35900.2|35885.2|35895.2|35880.2|0
1737100010000|2025-01-17 07:46:50|35887.7|35872.7|35890.2|35875.2|35892.7|35877.7|35887.7|35872.7|10
1737100020000|2025-01-17 07:47:00|35877.7|35862.7|35875.2|35860.2|35880.2|35865.2|35872.7|35857.7|16
1737100030000|2025-01-17 07:47:10|35867.7|35852.7|35867.7|35852.7|35867.7|35852.7|35867.7|35852.7|2
1737100060000|2025-01-17 07:47:40|||||||||6
1737100080000|2025-01-17 07:48:00|35872.7|35857.7|35877.7|35862.7|35877.7|35862.7|35872.7|35857.7|2
1737100090000|2025-01-17 07:48:10|35872.7|35857.7|35872.7|35857.7|35872.7|35857.7|35872.7|35857.7|5
1737100100000|2025-01-17 07:48:20|35875.2|35860.2|35875.2|35860.2|35875.2|35860.2|35875.2|35860.2|1
1737100110000|2025-01-17 07:48:30|35867.7|35852.7|35867.7|35852.7|35870.2|35855.2|35867.7|35852.7|10
1737100120000|2025-01-17 07:48:40|||||||||2
1737100130000|2025-01-17 07:48:50|35872.7|35857.7|35872.7|35857.7|35882.7|35867.7|35870.2|35855.2|16
1737100180000|2025-01-17 07:49:40|35867.7|35852.7|35867.7|35852.7|35867.7|35852.7|35867.7|35852.7|3
1737100190000|2025-01-17 07:49:50|35870.2|35855.2|35862.7|35847.7|35870.2|35855.2|35862.7|35847.7|3
1737100200000|2025-01-17 07:50:00|||||||||5
1737100210000|2025-01-17 07:50:10|35865.2|35850.2|35867.7|35852.7|35867.7|35852.7|35865.2|35850.2|1
1737100220000|2025-01-17 07:50:20|35870.2|35855.2|35875.2|35860.2|35875.2|35860.2|35870.2|35855.2|7
1737100240000|2025-01-17 07:50:40|35880.2|35865.2|35872.7|35857.7|35885.2|35870.2|35870.2|35855.2|10
1737100250000|2025-01-17 07:50:50|35870.2|35855.2|35870.2|35855.2|35870.2|35855.2|35870.2|35855.2|0
1737100260000|2025-01-17 07:51:00|35877.7|35862.7|35875.2|35860.2|35877.7|35862.7|35872.7|35857.7|3
1737100280000|2025-01-17 07:51:20|35862.7|35847.7|35865.2|35850.2|35865.2|35850.2|35862.7|35847.7|10
1737100290000|2025-01-17 07:51:30|35862.7|35847.7|35862.7|35847.7|35862.7|35847.7|35860.2|35845.2|1
1737100300000|2025-01-17 07:51:40|35860.2|35845.2|35860.2|35845.2|35860.2|35845.2|35860.2|35845.2|2
1737100310000|2025-01-17 07:51:50|35862.7|35847.7|35862.7|35847.7|35862.7|35847.7|35862.7|35847.7|0
1737100320000|2025-01-17 07:52:00|35865.2|35850.2|35865.2|35850.2|35865.2|35850.2|35865.2|35850.2|1
1737100330000|2025-01-17 07:52:10|35867.7|35852.7|35887.7|35872.7|35887.7|35872.7|35867.7|35852.7|10
1737100340000|2025-01-17 07:52:20|35882.7|35867.7|35890.2|35875.2|35890.2|35875.2|35882.7|35867.7|0
1737100350000|2025-01-17 07:52:30|35887.7|35872.7|35885.2|35870.2|35887.7|35872.7|35885.2|35870.2|0
1737100360000|2025-01-17 07:52:40|35887.7|35872.7|35890.2|35875.2|35890.2|35875.2|35887.7|35872.7|0
1737100400000|2025-01-17 07:53:20|35892.7|35877.7|35902.7|35887.7|35902.7|35887.7|35892.7|35877.7|5
1737100410000|2025-01-17 07:53:30|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|35905.2|35890.2|2
1737100420000|2025-01-17 07:53:40|35902.7|35887.7|35900.2|35885.2|35907.7|35892.7|35900.2|35885.2|15
1737100430000|2025-01-17 07:53:50|35897.7|35882.7|35897.7|35882.7|35897.7|35882.7|35897.7|35882.7|0
1737100440000|2025-01-17 07:54:00|35900.2|35885.2|35897.7|35882.7|35900.2|35885.2|35897.7|35882.7|0
1737100450000|2025-01-17 07:54:10|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35897.7|35882.7|5
1737100460000|2025-01-17 07:54:20|35900.2|35885.2|35900.2|35885.2|35902.7|35887.7|35900.2|35885.2|3
1737100470000|2025-01-17 07:54:30|35902.7|35887.7|35915.2|35900.2|35915.2|35900.2|35902.7|35887.7|7
1737100480000|2025-01-17 07:54:40|35917.7|35902.7|35920.2|35905.2|35922.7|35907.7|35917.7|35902.7|5
1737100490000|2025-01-17 07:54:50|35922.7|35907.7|35920.2|35905.2|35922.7|35907.7|35920.2|35905.2|0
1737100500000|2025-01-17 07:55:00|35917.7|35902.7|35922.7|35907.7|35922.7|35907.7|35915.2|35900.2|1
1737100510000|2025-01-17 07:55:10|35920.2|35905.2|35917.7|35902.7|35920.2|35905.2|35917.7|35902.7|1
1737100520000|2025-01-17 07:55:20|35920.2|35905.2|35915.2|35900.2|35920.2|35905.2|35915.2|35900.2|1
1737100530000|2025-01-17 07:55:30|35912.7|35897.7|35900.2|35885.2|35915.2|35900.2|35900.2|35885.2|5
1737100540000|2025-01-17 07:55:40|35902.7|35887.7|35905.2|35890.2|35905.2|35890.2|35902.7|35887.7|0
1737100550000|2025-01-17 07:55:50|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|35902.7|35887.7|0
1737100560000|2025-01-17 07:56:00|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|35900.2|35885.2|2
1737100570000|2025-01-17 07:56:10|35902.7|35887.7|35910.2|35895.2|35910.2|35895.2|35902.7|35887.7|2
1737100590000|2025-01-17 07:56:30|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|35907.7|35892.7|0
1737100600000|2025-01-17 07:56:40|35897.7|35882.7|35897.7|35882.7|35900.2|35885.2|35895.2|35880.2|10
1737100610000|2025-01-17 07:56:50|35900.2|35885.2|35910.2|35895.2|35910.2|35895.2|35900.2|35885.2|4
1737100640000|2025-01-17 07:57:20|35912.7|35897.7|35907.7|35892.7|35912.7|35897.7|35907.7|35892.7|1
1737100650000|2025-01-17 07:57:30|35905.2|35890.2|35902.7|35887.7|35905.2|35890.2|35902.7|35887.7|2
1737100660000|2025-01-17 07:57:40|35905.2|35890.2|35907.7|35892.7|35907.7|35892.7|35905.2|35890.2|2
1737100670000|2025-01-17 07:57:50|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|35910.2|35895.2|0
1737100680000|2025-01-17 07:58:00|35905.2|35890.2|35895.2|35880.2|35905.2|35890.2|35895.2|35880.2|13
1737100690000|2025-01-17 07:58:10|35892.7|35877.7|35890.2|35875.2|35892.7|35877.7|35880.2|35865.2|10
1737100700000|2025-01-17 07:58:20|35887.7|35872.7|35887.7|35872.7|35887.7|35872.7|35887.7|35872.7|2
1737100710000|2025-01-17 07:58:30|35885.2|35870.2|35890.2|35875.2|35890.2|35875.2|35880.2|35865.2|7
1737100720000|2025-01-17 07:58:40|35885.2|35870.2|35885.2|35870.2|35887.7|35872.7|35877.7|35862.7|6
1737100730000|2025-01-17 07:58:50|35887.7|35872.7|35885.2|35870.2|35890.2|35875.2|35880.2|35865.2|17
1737100740000|2025-01-17 07:59:00|35887.7|35872.7|35890.2|35875.2|35890.2|35875.2|35885.2|35870.2|0
1737100750000|2025-01-17 07:59:10|35887.7|35872.7|35885.2|35870.2|35887.7|35872.7|35882.7|35867.7|11
1737100760000|2025-01-17 07:59:20|35887.7|35872.7|35870.2|35855.2|35887.7|35872.7|35870.2|35855.2|28
1737100770000|2025-01-17 07:59:30|35875.2|35860.2|35887.7|35872.7|35887.7|35872.7|35872.7|35857.7|7
1737100780000|2025-01-17 07:59:40|35885.2|35870.2|35895.2|35880.2|35900.2|35885.2|35885.2|35870.2|27
1737100790000|2025-01-17 07:59:50|35892.7|35877.7|35905.2|35890.2|35905.2|35890.2|35890.2|35875.2|14
1737100800000|2025-01-17 08:00:00|35910.2|35895.2|35920.2|35905.2|35920.2|35905.2|35900.2|35885.2|49
1737100810000|2025-01-17 08:00:10|35922.7|35907.7|35935.2|35920.2|35940.2|35925.2|35922.7|35907.7|35
1737100820000|2025-01-17 08:00:20|35937.7|35922.7|35945.2|35930.2|35950.2|35935.2|35937.7|35922.7|42
1737100830000|2025-01-17 08:00:30|35950.2|35935.2|35955.2|35940.2|35965.2|35950.2|35950.2|35935.2|38
1737100840000|2025-01-17 08:00:40|35957.7|35942.7|35965.2|35950.2|35980.2|35965.2|35955.2|35940.2|28
1737100850000|2025-01-17 08:00:50|35962.7|35947.7|35972.7|35957.7|35972.7|35957.7|35962.7|35947.7|9
1737100860000|2025-01-17 08:01:00|35967.7|35952.7|35975.2|35960.2|35982.7|35967.7|35965.2|35950.2|38
1737100870000|2025-01-17 08:01:10|35977.7|35962.7|35980.2|35965.2|35985.2|35970.2|35975.2|35960.2|22
1737100880000|2025-01-17 08:01:20|35977.7|35962.7|35980.2|35965.2|35980.2|35965.2|35965.2|35950.2|15
1737100890000|2025-01-17 08:01:30|35977.7|35962.7|35982.7|35967.7|35985.2|35970.2|35972.7|35957.7|8
1737100900000|2025-01-17 08:01:40|35977.7|35962.7|35975.2|35960.2|35980.2|35965.2|35975.2|35960.2|10
1737100910000|2025-01-17 08:01:50|35977.7|35962.7|35980.2|35965.2|35982.7|35967.7|35977.7|35962.7|8
1737100920000|2025-01-17 08:02:00|35982.7|35967.7|35980.2|35965.2|35987.7|35972.7|35980.2|35965.2|12
1737100930000|2025-01-17 08:02:10|35982.7|35967.7|35967.7|35952.7|35982.7|35967.7|35967.7|35952.7|6
1737100940000|2025-01-17 08:02:20|35970.2|35955.2|35960.2|35945.2|35970.2|35955.2|35955.2|35940.2|18
1737100950000|2025-01-17 08:02:30|35962.7|35947.7|35952.7|35937.7|35965.2|35950.2|35950.2|35935.2|5
1737100960000|2025-01-17 08:02:40|35950.2|35935.2|35955.2|35940.2|35962.7|35947.7|35950.2|35935.2|13
1737100970000|2025-01-17 08:02:50|35957.7|35942.7|35957.7|35942.7|35960.2|35945.2|35955.2|35940.2|7
1737100980000|2025-01-17 08:03:00|35952.7|35937.7|35947.7|35932.7|35952.7|35937.7|35945.2|35930.2|8
1737100990000|2025-01-17 08:03:10|35950.2|35935.2|35945.2|35930.2|35955.2|35940.2|35942.7|35927.7|10
1737101000000|2025-01-17 08:03:20|35942.7|35927.7|35937.7|35922.7|35945.2|35930.2|35937.7|35922.7|3
1737101010000|2025-01-17 08:03:30|35935.2|35920.2|35945.2|35930.2|35945.2|35930.2|35935.2|35920.2|11
1737101020000|2025-01-17 08:03:40|35947.7|35932.7|35945.2|35930.2|35950.2|35935.2|35935.2|35920.2|13
1737101030000|2025-01-17 08:03:50|35947.7|35932.7|35945.2|35930.2|35947.7|35932.7|35942.7|35927.7|2
1737101040000|2025-01-17 08:04:00|35942.7|35927.7|35950.2|35935.2|35952.7|35937.7|35940.2|35925.2|21
1737101050000|2025-01-17 08:04:10|35947.7|35932.7|35962.7|35947.7|35962.7|35947.7|35947.7|35932.7|8
1737101060000|2025-01-17 08:04:20|35960.2|35945.2|35967.7|35952.7|35967.7|35952.7|35960.2|35945.2|8
1737101070000|2025-01-17 08:04:30|35965.2|35950.2|35970.2|35955.2|35970.2|35955.2|35965.2|35950.2|5
1737101080000|2025-01-17 08:04:40|35967.7|35952.7|35970.2|35955.2|35970.2|35955.2|35965.2|35950.2|3
1737101090000|2025-01-17 08:04:50|35972.7|35957.7|35977.7|35962.7|35977.7|35962.7|35972.7|35957.7|1
1737101100000|2025-01-17 08:05:00|35982.7|35967.7|35985.2|35970.2|35985.2|35970.2|35975.2|35960.2|23
1737101110000|2025-01-17 08:05:10|35987.7|35972.7|35987.7|35972.7|35987.7|35972.7|35987.7|35972.7|2
1737101120000|2025-01-17 08:05:20|35985.2|35970.2|35985.2|35970.2|35987.7|35972.7|35980.2|35965.2|18
1737101130000|2025-01-17 08:05:30|35987.7|35972.7|35985.2|35970.2|35987.7|35972.7|35982.7|35967.7|2
1737101140000|2025-01-17 08:05:40|35987.7|35972.7|35987.7|35972.7|35987.7|35972.7|35982.7|35967.7|3
1737101150000|2025-01-17 08:05:50|35990.2|35975.2|35985.2|35970.2|35995.2|35980.2|35985.2|35970.2|31
1737101160000|2025-01-17 08:06:00|35982.7|35967.7|35990.2|35975.2|35990.2|35975.2|35982.7|35967.7|7
1737101170000|2025-01-17 08:06:10|35987.7|35972.7|35990.2|35975.2|35992.7|35977.7|35985.2|35970.2|13
1737101180000|2025-01-17 08:06:20|35987.7|35972.7|35990.2|35975.2|35992.7|35977.7|35987.7|35972.7|7
1737101190000|2025-01-17 08:06:30|35987.7|35972.7|35992.7|35977.7|35992.7|35977.7|35987.7|35972.7|1
1737101200000|2025-01-17 08:06:40|35995.2|35980.2|35987.7|35972.7|35997.7|35982.7|35985.2|35970.2|8
1737101210000|2025-01-17 08:06:50|35985.2|35970.2|35987.7|35972.7|35987.7|35972.7|35982.7|35967.7|15
1737101220000|2025-01-17 08:07:00|35990.2|35975.2|35992.7|35977.7|35992.7|35977.7|35990.2|35975.2|4
1737101230000|2025-01-17 08:07:10|35990.2|35975.2|35985.2|35970.2|35990.2|35975.2|35985.2|35970.2|2
1737101240000|2025-01-17 08:07:20|35982.7|35967.7|35985.2|35970.2|35985.2|35970.2|35980.2|35965.2|16
1737101250000|2025-01-17 08:07:30|35987.7|35972.7|35982.7|35967.7|35987.7|35972.7|35982.7|35967.7|3
1737101260000|2025-01-17 08:07:40|35980.2|35965.2|35975.2|35960.2|35980.2|35965.2|35970.2|35955.2|5
1737101270000|2025-01-17 08:07:50|35977.7|35962.7|35975.2|35960.2|35977.7|35962.7|35975.2|35960.2|6
1737101280000|2025-01-17 08:08:00|35972.7|35957.7|35972.7|35957.7|35977.7|35962.7|35972.7|35957.7|4
1737101290000|2025-01-17 08:08:10|35967.7|35952.7|35972.7|35957.7|35975.2|35960.2|35967.7|35952.7|0
1737101300000|2025-01-17 08:08:20|35975.2|35960.2|35972.7|35957.7|35975.2|35960.2|35972.7|35957.7|3
1737101310000|2025-01-17 08:08:30|35975.2|35960.2|35975.2|35960.2|35975.2|35960.2|35972.7|35957.7|2
1737101320000|2025-01-17 08:08:40|35977.7|35962.7|35980.2|35965.2|35980.2|35965.2|35977.7|35962.7|3
1737101330000|2025-01-17 08:08:50|35977.7|35962.7|35975.2|35960.2|35980.2|35965.2|35972.7|35957.7|5
1737101340000|2025-01-17 08:09:00|35972.7|35957.7|35970.2|35955.2|35975.2|35960.2|35962.7|35947.7|13
1737101350000|2025-01-17 08:09:10|35972.7|35957.7|35977.7|35962.7|35977.7|35962.7|35972.7|35957.7|2
1737101360000|2025-01-17 08:09:20|35980.2|35965.2|35977.7|35962.7|35982.7|35967.7|35972.7|35957.7|8
1737101370000|2025-01-17 08:09:30|35980.2|35965.2|35972.7|35957.7|35980.2|35965.2|35970.2|35955.2|1
1737101380000|2025-01-17 08:09:40|35975.2|35960.2|35980.2|35965.2|35980.2|35965.2|35972.7|35957.7|1
1737101390000|2025-01-17 08:09:50|35977.7|35962.7|35980.2|35965.2|35980.2|35965.2|35977.7|35962.7|1
1737101400000|2025-01-17 08:10:00|35977.7|35962.7|35975.2|35960.2|35982.7|35967.7|35972.7|35957.7|4
1737101410000|2025-01-17 08:10:10|35977.7|35962.7|35975.2|35960.2|35980.2|35965.2|35975.2|35960.2|5
1737101420000|2025-01-17 08:10:20|35972.7|35957.7|35965.2|35950.2|35972.7|35957.7|35962.7|35947.7|3
1737101430000|2025-01-17 08:10:30|35962.7|35947.7|35962.7|35947.7|35965.2|35950.2|35960.2|35945.2|0
1737101440000|2025-01-17 08:10:40|35965.2|35950.2|35962.7|35947.7|35967.7|35952.7|35960.2|35945.2|6
1737101450000|2025-01-17 08:10:50|35960.2|35945.2|35965.2|35950.2|35967.7|35952.7|35960.2|35945.2|2
1737101460000|2025-01-17 08:11:00|35967.7|35952.7|35962.7|35947.7|35967.7|35952.7|35957.7|35942.7|5
1737101470000|2025-01-17 08:11:10|35960.2|35945.2|35960.2|35945.2|35962.7|35947.7|35957.7|35942.7|0
1737101480000|2025-01-17 08:11:20|35962.7|35947.7|35967.7|35952.7|35967.7|35952.7|35962.7|35947.7|0
1737101490000|2025-01-17 08:11:30|35970.2|35955.2|35970.2|35955.2|35972.7|35957.7|35970.2|35955.2|3
1737101500000|2025-01-17 08:11:40|35967.7|35952.7|35967.7|35952.7|35970.2|35955.2|35967.7|35952.7|0
1737101510000|2025-01-17 08:11:50|35970.2|35955.2|35972.7|35957.7|35972.7|35957.7|35970.2|35955.2|2
1737101520000|2025-01-17 08:12:00|35970.2|35955.2|35967.7|35952.7|35970.2|35955.2|35965.2|35950.2|4
1737101530000|2025-01-17 08:12:10|35970.2|35955.2|35977.7|35962.7|35980.2|35965.2|35970.2|35955.2|9
1737101540000|2025-01-17 08:12:20|35980.2|35965.2|35985.2|35970.2|35985.2|35970.2|35977.7|35962.7|20
1737101550000|2025-01-17 08:12:30|35982.7|35967.7|35977.7|35962.7|35985.2|35970.2|35977.7|35962.7|5
1737101560000|2025-01-17 08:12:40|35975.2|35960.2|35977.7|35962.7|35977.7|35962.7|35975.2|35960.2|8
1737101570000|2025-01-17 08:12:50|35975.2|35960.2|35980.2|35965.2|35980.2|35965.2|35972.7|35957.7|2
1737101580000|2025-01-17 08:13:00|35977.7|35962.7|35977.7|35962.7|35982.7|35967.7|35975.2|35960.2|5
1737101590000|2025-01-17 08:13:10|35980.2|35965.2|35972.7|35957.7|35982.7|35967.7|35972.7|35957.7|5
1737101600000|2025-01-17 08:13:20|35970.2|35955.2|35972.7|35957.7|35975.2|35960.2|35970.2|35955.2|2
1737101610000|2025-01-17 08:13:30|35975.2|35960.2|35977.7|35962.7|35977.7|35962.7|35972.7|35957.7|1
1737101620000|2025-01-17 08:13:40|35982.7|35967.7|35985.2|35970.2|35987.7|35972.7|35977.7|35962.7|6
1737101630000|2025-01-17 08:13:50|35987.7|35972.7|35987.7|35972.7|35990.2|35975.2|35985.2|35970.2|4
1737101640000|2025-01-17 08:14:00|35990.2|35975.2|35990.2|35975.2|35992.7|35977.7|35987.7|35972.7|5
1737101650000|2025-01-17 08:14:10|35992.7|35977.7|35997.7|35982.7|35997.7|35982.7|35992.7|35977.7|16
1737101660000|2025-01-17 08:14:20|36000.2|35985.2|36007.7|35992.7|36007.7|35992.7|36000.2|35985.2|21
1737101670000|2025-01-17 08:14:30|36005.2|35990.2|36007.7|35992.7|36007.7|35992.7|36002.7|35987.7|7
1737101680000|2025-01-17 08:14:40|36010.2|35995.2|36010.2|35995.2|36010.2|35995.2|36010.2|35995.2|3
1737101690000|2025-01-17 08:14:50|36012.7|35997.7|36012.7|35997.7|36017.7|36002.7|36012.7|35997.7|23
1737101700000|2025-01-17 08:15:00|36010.2|35995.2|36007.7|35992.7|36012.7|35997.7|36002.7|35987.7|8
1737101710000|2025-01-17 08:15:10|36010.2|35995.2|36022.7|36007.7|36022.7|36007.7|36010.2|35995.2|17
1737101720000|2025-01-17 08:15:20|36020.2|36005.2|36012.7|35997.7|36020.2|36005.2|36012.7|35997.7|5
1737101730000|2025-01-17 08:15:30|36015.2|36000.2|36017.7|36002.7|36017.7|36002.7|36015.2|36000.2|1
1737101740000|2025-01-17 08:15:40|36020.2|36005.2|36017.7|36002.7|36020.2|36005.2|36017.7|36002.7|1
1737101760000|2025-01-17 08:16:00|36020.2|36005.2|36020.2|36005.2|36022.7|36007.7|36020.2|36005.2|5
1737101770000|2025-01-17 08:16:10|36017.7|36002.7|36012.7|35997.7|36017.7|36002.7|36012.7|35997.7|4
1737101780000|2025-01-17 08:16:20|36010.2|35995.2|36017.7|36002.7|36017.7|36002.7|36010.2|35995.2|3
1737101790000|2025-01-17 08:16:30|36020.2|36005.2|36022.7|36007.7|36022.7|36007.7|36017.7|36002.7|3
1737101800000|2025-01-17 08:16:40|36020.2|36005.2|36022.7|36007.7|36022.7|36007.7|36020.2|36005.2|0
1737101810000|2025-01-17 08:16:50|36025.2|36010.2|36027.7|36012.7|36032.7|36017.7|36025.2|36010.2|10
1737101820000|2025-01-17 08:17:00|36030.2|36015.2|36030.2|36015.2|36032.7|36017.7|36027.7|36012.7|5
1737101830000|2025-01-17 08:17:10|36032.7|36017.7|36032.7|36017.7|36032.7|36017.7|36032.7|36017.7|3
1737101840000|2025-01-17 08:17:20|36030.2|36015.2|36027.7|36012.7|36032.7|36017.7|36027.7|36012.7|6
1737101850000|2025-01-17 08:17:30|36030.2|36015.2|36032.7|36017.7|36032.7|36017.7|36030.2|36015.2|5
1737101860000|2025-01-17 08:17:40|36035.2|36020.2|36032.7|36017.7|36037.7|36022.7|36032.7|36017.7|8
1737101870000|2025-01-17 08:17:50|36030.2|36015.2|36032.7|36017.7|36032.7|36017.7|36030.2|36015.2|4
1737101880000|2025-01-17 08:18:00|36027.7|36012.7|36027.7|36012.7|36027.7|36012.7|36027.7|36012.7|1
1737101890000|2025-01-17 08:18:10|36030.2|36015.2|36032.7|36017.7|36032.7|36017.7|36030.2|36015.2|2
1737101900000|2025-01-17 08:18:20|36035.2|36020.2|36035.2|36020.2|36035.2|36020.2|36035.2|36020.2|5
1737101910000|2025-01-17 08:18:30|36037.7|36022.7|36032.7|36017.7|36037.7|36022.7|36027.7|36012.7|7
1737101920000|2025-01-17 08:18:40|36030.2|36015.2|36032.7|36017.7|36032.7|36017.7|36030.2|36015.2|4
1737101930000|2025-01-17 08:18:50|36035.2|36020.2|36042.7|36027.7|36042.7|36027.7|36035.2|36020.2|21
1737101940000|2025-01-17 08:19:00|36045.2|36030.2|36047.7|36032.7|36052.7|36037.7|36045.2|36030.2|14
1737101950000|2025-01-17 08:19:10|36045.2|36030.2|36047.7|36032.7|36047.7|36032.7|36037.7|36022.7|12
1737101960000|2025-01-17 08:19:20|36045.2|36030.2|36042.7|36027.7|36047.7|36032.7|36042.7|36027.7|5
1737101970000|2025-01-17 08:19:30|36045.2|36030.2|36052.7|36037.7|36052.7|36037.7|36045.2|36030.2|8
1737101980000|2025-01-17 08:19:40|||||||||1
1737101990000|2025-01-17 08:19:50|36050.2|36035.2|36045.2|36030.2|36050.2|36035.2|36042.7|36027.7|6
1737102000000|2025-01-17 08:20:00|36042.7|36027.7|36042.7|36027.7|36047.7|36032.7|36042.7|36027.7|7
1737102010000|2025-01-17 08:20:10|36045.2|36030.2|36042.7|36027.7|36045.2|36030.2|36037.7|36022.7|0
1737102030000|2025-01-17 08:20:30|36040.2|36025.2|36042.7|36027.7|36042.7|36027.7|36037.7|36022.7|6
1737102040000|2025-01-17 08:20:40|36040.2|36025.2|36045.2|36030.2|36047.7|36032.7|36040.2|36025.2|5
1737102050000|2025-01-17 08:20:50|36047.7|36032.7|36045.2|36030.2|36047.7|36032.7|36040.2|36025.2|4
1737102060000|2025-01-17 08:21:00|36042.7|36027.7|36037.7|36022.7|36045.2|36030.2|36037.7|36022.7|3
1737102070000|2025-01-17 08:21:10|36035.2|36020.2|36032.7|36017.7|36035.2|36020.2|36032.7|36017.7|8
1737102080000|2025-01-17 08:21:20|36035.2|36020.2|36037.7|36022.7|36037.7|36022.7|36035.2|36020.2|0
1737102090000|2025-01-17 08:21:30|36032.7|36017.7|36032.7|36017.7|36032.7|36017.7|36032.7|36017.7|5
1737102100000|2025-01-17 08:21:40|36035.2|36020.2|36037.7|36022.7|36037.7|36022.7|36035.2|36020.2|2
1737102110000|2025-01-17 08:21:50|36040.2|36025.2|36042.7|36027.7|36042.7|36027.7|36040.2|36025.2|12
1737102120000|2025-01-17 08:22:00|36040.2|36025.2|36037.7|36022.7|36040.2|36025.2|36037.7|36022.7|1
1737102130000|2025-01-17 08:22:10|36035.2|36020.2|36032.7|36017.7|36035.2|36020.2|36032.7|36017.7|7
1737102140000|2025-01-17 08:22:20|36035.2|36020.2|36032.7|36017.7|36037.7|36022.7|36032.7|36017.7|1
1737102150000|2025-01-17 08:22:30|36030.2|36015.2|36027.7|36012.7|36030.2|36015.2|36027.7|36012.7|2
1737102160000|2025-01-17 08:22:40|36025.2|36010.2|36025.2|36010.2|36027.7|36012.7|36022.7|36007.7|0
1737102170000|2025-01-17 08:22:50|36027.7|36012.7|36022.7|36007.7|36027.7|36012.7|36022.7|36007.7|4
1737102180000|2025-01-17 08:23:00|36025.2|36010.2|36027.7|36012.7|36027.7|36012.7|36025.2|36010.2|1
1737102190000|2025-01-17 08:23:10|36030.2|36015.2|36032.7|36017.7|36032.7|36017.7|36030.2|36015.2|0
1737102200000|2025-01-17 08:23:20|36027.7|36012.7|36025.2|36010.2|36027.7|36012.7|36025.2|36010.2|16
1737102210000|2025-01-17 08:23:30|36022.7|36007.7|36022.7|36007.7|36025.2|36010.2|36022.7|36007.7|1
1737102220000|2025-01-17 08:23:40|36017.7|36002.7|36012.7|35997.7|36017.7|36002.7|36010.2|35995.2|7
1737102230000|2025-01-17 08:23:50|36015.2|36000.2|36012.7|35997.7|36015.2|36000.2|36012.7|35997.7|0
1737102240000|2025-01-17 08:24:00|36015.2|36000.2|36022.7|36007.7|36025.2|36010.2|36012.7|35997.7|10
1737102250000|2025-01-17 08:24:10|36025.2|36010.2|36017.7|36002.7|36025.2|36010.2|36015.2|36000.2|12
1737102260000|2025-01-17 08:24:20|36015.2|36000.2|36012.7|35997.7|36017.7|36002.7|36012.7|35997.7|1
1737102270000|2025-01-17 08:24:30|36010.2|35995.2|36007.7|35992.7|36010.2|35995.2|36007.7|35992.7|4
1737102280000|2025-01-17 08:24:40|36010.2|35995.2|36007.7|35992.7|36012.7|35997.7|36007.7|35992.7|3
1737102290000|2025-01-17 08:24:50|36010.2|35995.2|36012.7|35997.7|36012.7|35997.7|36007.7|35992.7|0
1737102300000|2025-01-17 08:25:00|36017.7|36002.7|36027.7|36012.7|36027.7|36012.7|36017.7|36002.7|24
1737102310000|2025-01-17 08:25:10|36030.2|36015.2|36030.2|36015.2|36032.7|36017.7|36027.7|36012.7|1
1737102320000|2025-01-17 08:25:20|36027.7|36012.7|36030.2|36015.2|36030.2|36015.2|36027.7|36012.7|0
1737102330000|2025-01-17 08:25:30|36027.7|36012.7|36032.7|36017.7|36035.2|36020.2|36027.7|36012.7|4
1737102340000|2025-01-17 08:25:40|36035.2|36020.2|36037.7|36022.7|36040.2|36025.2|36035.2|36020.2|5
1737102350000|2025-01-17 08:25:50|36040.2|36025.2|36037.7|36022.7|36040.2|36025.2|36037.7|36022.7|0
1737102360000|2025-01-17 08:26:00|36040.2|36025.2|36042.7|36027.7|36045.2|36030.2|36040.2|36025.2|2
1737102370000|2025-01-17 08:26:10|36045.2|36030.2|36042.7|36027.7|36050.2|36035.2|36042.7|36027.7|12
1737102380000|2025-01-17 08:26:20|36045.2|36030.2|36042.7|36027.7|36047.7|36032.7|36042.7|36027.7|0
1737102390000|2025-01-17 08:26:30|36040.2|36025.2|36037.7|36022.7|36042.7|36027.7|36037.7|36022.7|3
1737102400000|2025-01-17 08:26:40|36042.7|36027.7|36042.7|36027.7|36042.7|36027.7|36040.2|36025.2|10
1737102410000|2025-01-17 08:26:50|36040.2|36025.2|36040.2|36025.2|36045.2|36030.2|36037.7|36022.7|2
1737102420000|2025-01-17 08:27:00|36037.7|36022.7|36042.7|36027.7|36045.2|36030.2|36037.7|36022.7|0
1737102430000|2025-01-17 08:27:10|36045.2|36030.2|36045.2|36030.2|36045.2|36030.2|36042.7|36027.7|1
1737102440000|2025-01-17 08:27:20|36047.7|36032.7|36045.2|36030.2|36047.7|36032.7|36045.2|36030.2|2
1737102450000|2025-01-17 08:27:30|36047.7|36032.7|36045.2|36030.2|36047.7|36032.7|36045.2|36030.2|0
1737102460000|2025-01-17 08:27:40|36047.7|36032.7|36037.7|36022.7|36047.7|36032.7|36037.7|36022.7|7
1737102470000|2025-01-17 08:27:50|36040.2|36025.2|36042.7|36027.7|36042.7|36027.7|36040.2|36025.2|2
1737102480000|2025-01-17 08:28:00|36045.2|36030.2|36060.2|36045.2|36060.2|36045.2|36045.2|36030.2|11
1737102490000|2025-01-17 08:28:10|36057.7|36042.7|36062.7|36047.7|36062.7|36047.7|36057.7|36042.7|10
1737102500000|2025-01-17 08:28:20|36065.2|36050.2|36057.7|36042.7|36065.2|36050.2|36057.7|36042.7|5
1737102510000|2025-01-17 08:28:30|36060.2|36045.2|36060.2|36045.2|36060.2|36045.2|36057.7|36042.7|0
1737102520000|2025-01-17 08:28:40|36057.7|36042.7|36062.7|36047.7|36067.7|36052.7|36057.7|36042.7|2
1737102530000|2025-01-17 08:28:50|36060.2|36045.2|36062.7|36047.7|36065.2|36050.2|36060.2|36045.2|2
1737102540000|2025-01-17 08:29:00|36060.2|36045.2|36062.7|36047.7|36065.2|36050.2|36060.2|36045.2|0
1737102550000|2025-01-17 08:29:10|36065.2|36050.2|36067.7|36052.7|36067.7|36052.7|36065.2|36050.2|1
1737102560000|2025-01-17 08:29:20|36070.2|36055.2|36062.7|36047.7|36070.2|36055.2|36062.7|36047.7|11
1737102570000|2025-01-17 08:29:30|36060.2|36045.2|36057.7|36042.7|36060.2|36045.2|36055.2|36040.2|6
1737102580000|2025-01-17 08:29:40|36055.2|36040.2|36057.7|36042.7|36057.7|36042.7|36055.2|36040.2|4
1737102590000|2025-01-17 08:29:50|36055.2|36040.2|36057.7|36042.7|36062.7|36047.7|36052.7|36037.7|16
1737102600000|2025-01-17 08:30:00|36060.2|36045.2|36062.7|36047.7|36062.7|36047.7|36060.2|36045.2|7
1737102620000|2025-01-17 08:30:20|36065.2|36050.2|36067.7|36052.7|36067.7|36052.7|36065.2|36050.2|8
1737102630000|2025-01-17 08:30:30|36070.2|36055.2|36067.7|36052.7|36070.2|36055.2|36067.7|36052.7|1
1737102640000|2025-01-17 08:30:40|36065.2|36050.2|36067.7|36052.7|36067.7|36052.7|36062.7|36047.7|6
1737102650000|2025-01-17 08:30:50|36065.2|36050.2|36057.7|36042.7|36067.7|36052.7|36057.7|36042.7|6
1737102660000|2025-01-17 08:31:00|36060.2|36045.2|36062.7|36047.7|36062.7|36047.7|36057.7|36042.7|5
1737102670000|2025-01-17 08:31:10|36060.2|36045.2|36060.2|36045.2|36060.2|36045.2|36057.7|36042.7|1
1737102680000|2025-01-17 08:31:20|36062.7|36047.7|36067.7|36052.7|36067.7|36052.7|36060.2|36045.2|1
1737102690000|2025-01-17 08:31:30|36065.2|36050.2|36072.7|36057.7|36072.7|36057.7|36065.2|36050.2|3
1737102700000|2025-01-17 08:31:40|36070.2|36055.2|36072.7|36057.7|36072.7|36057.7|36067.7|36052.7|5
1737102710000|2025-01-17 08:31:50|36075.2|36060.2|36075.2|36060.2|36077.7|36062.7|36075.2|36060.2|5
1737102720000|2025-01-17 08:32:00|36077.7|36062.7|36077.7|36062.7|36077.7|36062.7|36077.7|36062.7|0
1737102730000|2025-01-17 08:32:10|36082.7|36067.7|36082.7|36067.7|36082.7|36067.7|36082.7|36067.7|8
1737102750000|2025-01-17 08:32:30|36080.2|36065.2|36077.7|36062.7|36080.2|36065.2|36077.7|36062.7|17
1737102760000|2025-01-17 08:32:40|36080.2|36065.2|36082.7|36067.7|36082.7|36067.7|36077.7|36062.7|0
1737102770000|2025-01-17 08:32:50|36080.2|36065.2|36082.7|36067.7|36082.7|36067.7|36077.7|36062.7|2
1737102780000|2025-01-17 08:33:00|36077.7|36062.7|36077.7|36062.7|36080.2|36065.2|36077.7|36062.7|6
1737102790000|2025-01-17 08:33:10|36080.2|36065.2|36087.7|36072.7|36087.7|36072.7|36080.2|36065.2|19
1737102800000|2025-01-17 08:33:20|36090.2|36075.2|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|0
1737102810000|2025-01-17 08:33:30|36090.2|36075.2|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|0
1737102820000|2025-01-17 08:33:40|36090.2|36075.2|36087.7|36072.7|36092.7|36077.7|36087.7|36072.7|2
1737102830000|2025-01-17 08:33:50|||||||||2
1737102840000|2025-01-17 08:34:00|36090.2|36075.2|36082.7|36067.7|36090.2|36075.2|36082.7|36067.7|12
1737102850000|2025-01-17 08:34:10|36085.2|36070.2|36087.7|36072.7|36087.7|36072.7|36082.7|36067.7|0
1737102860000|2025-01-17 08:34:20|36090.2|36075.2|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|0
1737102870000|2025-01-17 08:34:30|||||||||4
1737102880000|2025-01-17 08:34:40|36085.2|36070.2|36085.2|36070.2|36085.2|36070.2|36082.7|36067.7|8
1737102890000|2025-01-17 08:34:50|36087.7|36072.7|36092.7|36077.7|36092.7|36077.7|36087.7|36072.7|5
1737102900000|2025-01-17 08:35:00|36090.2|36075.2|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|3
1737102920000|2025-01-17 08:35:20|36085.2|36070.2|36087.7|36072.7|36087.7|36072.7|36085.2|36070.2|7
1737102930000|2025-01-17 08:35:30|36090.2|36075.2|36087.7|36072.7|36092.7|36077.7|36087.7|36072.7|1
1737102940000|2025-01-17 08:35:40|36090.2|36075.2|36090.2|36075.2|36092.7|36077.7|36087.7|36072.7|1
1737102950000|2025-01-17 08:35:50|36087.7|36072.7|36090.2|36075.2|36092.7|36077.7|36087.7|36072.7|3
1737102960000|2025-01-17 08:36:00|36092.7|36077.7|36087.7|36072.7|36092.7|36077.7|36087.7|36072.7|6
1737102980000|2025-01-17 08:36:20|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36087.7|36072.7|1
1737102990000|2025-01-17 08:36:30|36087.7|36072.7|36097.7|36082.7|36097.7|36082.7|36087.7|36072.7|2
1737103000000|2025-01-17 08:36:40|36100.2|36085.2|36087.7|36072.7|36100.2|36085.2|36087.7|36072.7|4
1737103010000|2025-01-17 08:36:50|36090.2|36075.2|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|2
1737103020000|2025-01-17 08:37:00|36090.2|36075.2|36102.7|36087.7|36102.7|36087.7|36087.7|36072.7|9
1737103030000|2025-01-17 08:37:10|||||||||1
1737103040000|2025-01-17 08:37:20|36100.2|36085.2|36107.7|36092.7|36107.7|36092.7|36100.2|36085.2|9
1737103060000|2025-01-17 08:37:40|36105.2|36090.2|36100.2|36085.2|36107.7|36092.7|36100.2|36085.2|23
1737103070000|2025-01-17 08:37:50|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|0
1737103080000|2025-01-17 08:38:00|||||||||1
1737103090000|2025-01-17 08:38:10|36105.2|36090.2|36112.7|36097.7|36112.7|36097.7|36105.2|36090.2|8
1737103100000|2025-01-17 08:38:20|36115.2|36100.2|36107.7|36092.7|36115.2|36100.2|36107.7|36092.7|14
1737103110000|2025-01-17 08:38:30|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737103120000|2025-01-17 08:38:40|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|1
1737103130000|2025-01-17 08:38:50|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|1
1737103140000|2025-01-17 08:39:00|36107.7|36092.7|36112.7|36097.7|36112.7|36097.7|36107.7|36092.7|1
1737103150000|2025-01-17 08:39:10|||||||||2
1737103160000|2025-01-17 08:39:20|||||||||1
1737103180000|2025-01-17 08:39:40|36110.2|36095.2|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|3
1737103190000|2025-01-17 08:39:50|36110.2|36095.2|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|0
1737103200000|2025-01-17 08:40:00|36112.8|36097.8|36107.8|36092.8|36112.8|36097.8|36107.8|36092.8|0
1737103210000|2025-01-17 08:40:10|||||||||1
1737103220000|2025-01-17 08:40:20|36110.3|36095.3|36107.8|36092.8|36110.3|36095.3|36107.8|36092.8|1
1737103230000|2025-01-17 08:40:30|36105.3|36090.3|36105.3|36090.3|36105.3|36090.3|36100.3|36085.3|20
1737103240000|2025-01-17 08:40:40|36102.8|36087.8|36102.8|36087.8|36102.8|36087.8|36102.8|36087.8|2
1737103250000|2025-01-17 08:40:50|36097.8|36082.8|36100.3|36085.3|36102.8|36087.8|36097.8|36082.8|5
1737103260000|2025-01-17 08:41:00|36097.8|36082.8|36102.8|36087.8|36102.8|36087.8|36097.8|36082.8|2
1737103270000|2025-01-17 08:41:10|36105.3|36090.3|36107.8|36092.8|36110.3|36095.3|36105.3|36090.3|18
1737103280000|2025-01-17 08:41:20|36110.3|36095.3|36110.3|36095.3|36110.3|36095.3|36107.8|36092.8|1
1737103290000|2025-01-17 08:41:30|36107.8|36092.8|36107.8|36092.8|36110.3|36095.3|36107.8|36092.8|1
1737103300000|2025-01-17 08:41:40|36105.3|36090.3|36102.8|36087.8|36107.8|36092.8|36100.3|36085.3|8
1737103310000|2025-01-17 08:41:50|36105.3|36090.3|36107.8|36092.8|36110.3|36095.3|36105.3|36090.3|2
1737103320000|2025-01-17 08:42:00|36110.3|36095.3|36112.8|36097.8|36112.8|36097.8|36110.3|36095.3|3
1737103330000|2025-01-17 08:42:10|36115.3|36100.3|36115.3|36100.3|36117.8|36102.8|36112.8|36097.8|20
1737103340000|2025-01-17 08:42:20|36117.8|36102.8|36117.8|36102.8|36122.8|36107.8|36115.3|36100.3|24
1737103350000|2025-01-17 08:42:30|||||||||1
1737103360000|2025-01-17 08:42:40|36122.8|36107.8|36127.8|36112.8|36127.8|36112.8|36120.3|36105.3|28
1737103370000|2025-01-17 08:42:50|36130.3|36115.3|36132.8|36117.8|36132.8|36117.8|36127.8|36112.8|3
1737103380000|2025-01-17 08:43:00|36130.3|36115.3|36132.8|36117.8|36132.8|36117.8|36127.8|36112.8|31
1737103390000|2025-01-17 08:43:10|36130.3|36115.3|36122.8|36107.8|36130.3|36115.3|36122.8|36107.8|35
1737103410000|2025-01-17 08:43:30|36125.3|36110.3|36125.3|36110.3|36127.8|36112.8|36122.8|36107.8|23
1737103420000|2025-01-17 08:43:40|36127.8|36112.8|36122.8|36107.8|36127.8|36112.8|36122.8|36107.8|5
1737103430000|2025-01-17 08:43:50|36125.3|36110.3|36122.8|36107.8|36127.8|36112.8|36122.8|36107.8|14
1737103440000|2025-01-17 08:44:00|36125.3|36110.3|36127.8|36112.8|36127.8|36112.8|36125.3|36110.3|2
1737103450000|2025-01-17 08:44:10|36132.8|36117.8|36132.8|36117.8|36132.8|36117.8|36132.8|36117.8|6
1737103460000|2025-01-17 08:44:20|||||||||2
1737103470000|2025-01-17 08:44:30|36127.8|36112.8|36127.8|36112.8|36130.3|36115.3|36122.8|36107.8|20
1737103480000|2025-01-17 08:44:40|36125.3|36110.3|36122.8|36107.8|36127.8|36112.8|36122.8|36107.8|15
1737103490000|2025-01-17 08:44:50|36125.3|36110.3|36122.8|36107.8|36125.3|36110.3|36122.8|36107.8|4
1737103500000|2025-01-17 08:45:00|36125.3|36110.3|36122.8|36107.8|36125.3|36110.3|36122.8|36107.8|18
1737103510000|2025-01-17 08:45:10|36125.3|36110.3|36125.3|36110.3|36125.3|36110.3|36122.8|36107.8|0
1737103520000|2025-01-17 08:45:20|36127.8|36112.8|36125.3|36110.3|36127.8|36112.8|36125.3|36110.3|10
1737103530000|2025-01-17 08:45:30|36122.8|36107.8|36125.3|36110.3|36125.3|36110.3|36122.8|36107.8|5
1737103540000|2025-01-17 08:45:40|36127.8|36112.8|36127.8|36112.8|36132.8|36117.8|36122.8|36107.8|12
1737103550000|2025-01-17 08:45:50|36130.3|36115.3|36127.8|36112.8|36130.3|36115.3|36127.8|36112.8|8
1737103560000|2025-01-17 08:46:00|36130.3|36115.3|36127.8|36112.8|36130.3|36115.3|36127.8|36112.8|0
1737103570000|2025-01-17 08:46:10|36125.3|36110.3|36127.8|36112.8|36127.8|36112.8|36125.3|36110.3|8
1737103580000|2025-01-17 08:46:20|36132.8|36117.8|36137.8|36122.8|36137.8|36122.8|36132.8|36117.8|23
1737103590000|2025-01-17 08:46:30|36135.3|36120.3|36135.3|36120.3|36137.8|36122.8|36135.3|36120.3|6
1737103600000|2025-01-17 08:46:40|36132.8|36117.8|36137.8|36122.8|36137.8|36122.8|36132.8|36117.8|2
1737103610000|2025-01-17 08:46:50|36132.8|36117.8|36132.8|36117.8|36137.8|36122.8|36132.8|36117.8|34
1737103620000|2025-01-17 08:47:00|36135.3|36120.3|36137.8|36122.8|36137.8|36122.8|36135.3|36120.3|7
1737103630000|2025-01-17 08:47:10|36140.3|36125.3|36137.8|36122.8|36140.3|36125.3|36137.8|36122.8|1
1737103640000|2025-01-17 08:47:20|||||||||2
1737103650000|2025-01-17 08:47:30|36142.8|36127.8|36142.8|36127.8|36142.8|36127.8|36142.8|36127.8|5
1737103660000|2025-01-17 08:47:40|36140.3|36125.3|36140.3|36125.3|36140.3|36125.3|36137.8|36122.8|13
1737103670000|2025-01-17 08:47:50|36142.8|36127.8|36142.8|36127.8|36142.8|36127.8|36140.3|36125.3|8
1737103680000|2025-01-17 08:48:00|36145.3|36130.3|36142.8|36127.8|36145.3|36130.3|36142.8|36127.8|9
1737103690000|2025-01-17 08:48:10|||||||||2
1737103710000|2025-01-17 08:48:30|36145.3|36130.3|36145.3|36130.3|36145.3|36130.3|36145.3|36130.3|2
1737103720000|2025-01-17 08:48:40|36147.8|36132.8|36152.8|36137.8|36152.8|36137.8|36147.8|36132.8|10
1737103730000|2025-01-17 08:48:50|36155.3|36140.3|36157.8|36142.8|36157.8|36142.8|36155.3|36140.3|2
1737103740000|2025-01-17 08:49:00|36160.3|36145.3|36157.8|36142.8|36160.3|36145.3|36157.8|36142.8|3
1737103750000|2025-01-17 08:49:10|36160.3|36145.3|36162.8|36147.8|36162.8|36147.8|36160.3|36145.3|1
1737103770000|2025-01-17 08:49:30|36160.3|36145.3|36157.8|36142.8|36160.3|36145.3|36157.8|36142.8|9
1737103780000|2025-01-17 08:49:40|36160.3|36145.3|36167.8|36152.8|36167.8|36152.8|36160.3|36145.3|18
1737103790000|2025-01-17 08:49:50|||||||||2
1737103800000|2025-01-17 08:50:00|||||||||3
1737103810000|2025-01-17 08:50:10|36170.3|36155.3|36175.3|36160.3|36177.8|36162.8|36167.8|36152.8|29
1737103820000|2025-01-17 08:50:20|36172.8|36157.8|36182.8|36167.8|36182.8|36167.8|36172.8|36157.8|7
1737103830000|2025-01-17 08:50:30|36180.3|36165.3|36177.8|36162.8|36180.3|36165.3|36177.8|36162.8|3
1737103840000|2025-01-17 08:50:40|||||||||3
1737103850000|2025-01-17 08:50:50|36172.8|36157.8|36172.8|36157.8|36172.8|36157.8|36172.8|36157.8|6
1737103860000|2025-01-17 08:51:00|36170.3|36155.3|36170.3|36155.3|36172.8|36157.8|36167.8|36152.8|8
1737103870000|2025-01-17 08:51:10|36172.8|36157.8|36177.8|36162.8|36177.8|36162.8|36172.8|36157.8|21
1737103880000|2025-01-17 08:51:20|36180.3|36165.3|36180.3|36165.3|36180.3|36165.3|36177.8|36162.8|5
1737103890000|2025-01-17 08:51:30|36177.8|36162.8|36172.8|36157.8|36187.8|36172.8|36172.8|36157.8|30
1737103900000|2025-01-17 08:51:40|36170.3|36155.3|36175.3|36160.3|36175.3|36160.3|36167.8|36152.8|4
1737103910000|2025-01-17 08:51:50|36177.8|36162.8|36177.8|36162.8|36177.8|36162.8|36177.8|36162.8|1
1737103920000|2025-01-17 08:52:00|36175.3|36160.3|36182.8|36167.8|36182.8|36167.8|36172.8|36157.8|9
1737103930000|2025-01-17 08:52:10|36187.8|36172.8|36187.8|36172.8|36187.8|36172.8|36185.3|36170.3|12
1737103940000|2025-01-17 08:52:20|36185.3|36170.3|36180.3|36165.3|36185.3|36170.3|36180.3|36165.3|6
1737103950000|2025-01-17 08:52:30|36182.8|36167.8|36177.8|36162.8|36182.8|36167.8|36177.8|36162.8|12
1737103960000|2025-01-17 08:52:40|36180.3|36165.3|36187.8|36172.8|36187.8|36172.8|36180.3|36165.3|11
1737103970000|2025-01-17 08:52:50|36192.8|36177.8|36192.8|36177.8|36192.8|36177.8|36187.8|36172.8|17
1737103980000|2025-01-17 08:53:00|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36192.8|36177.8|20
1737103990000|2025-01-17 08:53:10|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|1
1737104000000|2025-01-17 08:53:20|36202.8|36187.8|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|16
1737104010000|2025-01-17 08:53:30|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36197.8|36182.8|5
1737104020000|2025-01-17 08:53:40|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|0
1737104030000|2025-01-17 08:53:50|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|26
1737104040000|2025-01-17 08:54:00|||||||||11
1737104050000|2025-01-17 08:54:10|36205.3|36190.3|36207.8|36192.8|36210.3|36195.3|36205.3|36190.3|10
1737104060000|2025-01-17 08:54:20|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|0
1737104070000|2025-01-17 08:54:30|36210.3|36195.3|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|2
1737104090000|2025-01-17 08:54:50|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|2
1737104100000|2025-01-17 08:55:00|36207.8|36192.8|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|8
1737104110000|2025-01-17 08:55:10|36205.3|36190.3|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|14
1737104120000|2025-01-17 08:55:20|36205.3|36190.3|36202.8|36187.8|36205.3|36190.3|36202.8|36187.8|4
1737104130000|2025-01-17 08:55:30|36205.3|36190.3|36202.8|36187.8|36205.3|36190.3|36202.8|36187.8|3
1737104140000|2025-01-17 08:55:40|36205.3|36190.3|36202.8|36187.8|36205.3|36190.3|36202.8|36187.8|2
1737104150000|2025-01-17 08:55:50|36205.3|36190.3|36212.8|36197.8|36212.8|36197.8|36205.3|36190.3|2
1737104170000|2025-01-17 08:56:10|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36207.8|36192.8|4
1737104180000|2025-01-17 08:56:20|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|2
1737104190000|2025-01-17 08:56:30|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|3
1737104200000|2025-01-17 08:56:40|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|2
1737104210000|2025-01-17 08:56:50|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36210.3|36195.3|0
1737104220000|2025-01-17 08:57:00|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|1
1737104230000|2025-01-17 08:57:10|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|3
1737104240000|2025-01-17 08:57:20|36215.3|36200.3|36210.3|36195.3|36220.3|36205.3|36210.3|36195.3|19
1737104250000|2025-01-17 08:57:30|36212.8|36197.8|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|4
1737104260000|2025-01-17 08:57:40|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36207.8|36192.8|0
1737104270000|2025-01-17 08:57:50|36207.8|36192.8|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|4
1737104280000|2025-01-17 08:58:00|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|1
1737104290000|2025-01-17 08:58:10|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36205.3|36190.3|12
1737104300000|2025-01-17 08:58:20|36210.3|36195.3|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|3
1737104310000|2025-01-17 08:58:30|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|1
1737104320000|2025-01-17 08:58:40|36202.8|36187.8|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|3
1737104330000|2025-01-17 08:58:50|36207.8|36192.8|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|1
1737104340000|2025-01-17 08:59:00|36200.3|36185.3|36200.3|36185.3|36202.8|36187.8|36200.3|36185.3|3
1737104350000|2025-01-17 08:59:10|36202.8|36187.8|36192.8|36177.8|36202.8|36187.8|36192.8|36177.8|11
1737104360000|2025-01-17 08:59:20|||||||||2
1737104370000|2025-01-17 08:59:30|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36195.3|36180.3|4
1737104380000|2025-01-17 08:59:40|36195.3|36180.3|36195.3|36180.3|36197.8|36182.8|36195.3|36180.3|3
1737104390000|2025-01-17 08:59:50|36192.8|36177.8|36195.3|36180.3|36195.3|36180.3|36192.8|36177.8|2
1737104400000|2025-01-17 09:00:00|36197.8|36182.8|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|3
1737104410000|2025-01-17 09:00:10|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36197.8|36182.8|2
1737104420000|2025-01-17 09:00:20|||||||||1
1737104430000|2025-01-17 09:00:30|36205.3|36190.3|36207.8|36192.8|36212.8|36197.8|36205.3|36190.3|3
1737104440000|2025-01-17 09:00:40|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|2
1737104460000|2025-01-17 09:01:00|36217.8|36202.8|36222.8|36207.8|36222.8|36207.8|36217.8|36202.8|8
1737104470000|2025-01-17 09:01:10|36227.8|36212.8|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|15
1737104480000|2025-01-17 09:01:20|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|6
1737104490000|2025-01-17 09:01:30|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|1
1737104500000|2025-01-17 09:01:40|36240.3|36225.3|36242.8|36227.8|36245.3|36230.3|36240.3|36225.3|12
1737104510000|2025-01-17 09:01:50|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|24
1737104520000|2025-01-17 09:02:00|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737104530000|2025-01-17 09:02:10|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|10
1737104540000|2025-01-17 09:02:20|||||||||1
1737104550000|2025-01-17 09:02:30|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|4
1737104560000|2025-01-17 09:02:40|36227.8|36212.8|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|4
1737104570000|2025-01-17 09:02:50|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|2
1737104580000|2025-01-17 09:03:00|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|1
1737104590000|2025-01-17 09:03:10|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|0
1737104600000|2025-01-17 09:03:20|36230.3|36215.3|36220.3|36205.3|36232.8|36217.8|36220.3|36205.3|19
1737104610000|2025-01-17 09:03:30|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|0
1737104620000|2025-01-17 09:03:40|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|2
1737104630000|2025-01-17 09:03:50|36225.3|36210.3|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|4
1737104640000|2025-01-17 09:04:00|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|3
1737104650000|2025-01-17 09:04:10|36225.3|36210.3|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|3
1737104670000|2025-01-17 09:04:30|36220.3|36205.3|36215.3|36200.3|36220.3|36205.3|36215.3|36200.3|12
1737104680000|2025-01-17 09:04:40|36217.8|36202.8|36227.8|36212.8|36227.8|36212.8|36215.3|36200.3|4
1737104690000|2025-01-17 09:04:50|36230.3|36215.3|36230.3|36215.3|36232.8|36217.8|36227.8|36212.8|8
1737104700000|2025-01-17 09:05:00|36227.8|36212.8|36237.8|36222.8|36237.8|36222.8|36227.8|36212.8|3
1737104710000|2025-01-17 09:05:10|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|3
1737104720000|2025-01-17 09:05:20|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|1
1737104730000|2025-01-17 09:05:30|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|7
1737104740000|2025-01-17 09:05:40|36237.8|36222.8|36222.8|36207.8|36237.8|36222.8|36222.8|36207.8|14
1737104750000|2025-01-17 09:05:50|36220.3|36205.3|36217.8|36202.8|36222.8|36207.8|36217.8|36202.8|10
1737104760000|2025-01-17 09:06:00|36220.3|36205.3|36220.3|36205.3|36222.8|36207.8|36217.8|36202.8|6
1737104770000|2025-01-17 09:06:10|36222.8|36207.8|36222.8|36207.8|36227.8|36212.8|36220.3|36205.3|8
1737104780000|2025-01-17 09:06:20|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|4
1737104790000|2025-01-17 09:06:30|36232.8|36217.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|5
1737104810000|2025-01-17 09:06:50|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|16
1737104820000|2025-01-17 09:07:00|36237.8|36222.8|36237.8|36222.8|36240.3|36225.3|36235.3|36220.3|1
1737104840000|2025-01-17 09:07:20|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|2
1737104850000|2025-01-17 09:07:30|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737104860000|2025-01-17 09:07:40|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|7
1737104870000|2025-01-17 09:07:50|36235.3|36220.3|36240.3|36225.3|36240.3|36225.3|36235.3|36220.3|9
1737104880000|2025-01-17 09:08:00|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737104890000|2025-01-17 09:08:10|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|9
1737104900000|2025-01-17 09:08:20|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36250.3|36235.3|8
1737104910000|2025-01-17 09:08:30|36252.8|36237.8|36252.8|36237.8|36255.3|36240.3|36247.8|36232.8|18
1737104920000|2025-01-17 09:08:40|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|0
1737104930000|2025-01-17 09:08:50|36252.8|36237.8|36257.8|36242.8|36260.3|36245.3|36250.3|36235.3|21
1737104950000|2025-01-17 09:09:10|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|1
1737104960000|2025-01-17 09:09:20|36250.3|36235.3|36255.3|36240.3|36255.3|36240.3|36247.8|36232.8|2
1737104970000|2025-01-17 09:09:30|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|3
1737104980000|2025-01-17 09:09:40|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|2
1737104990000|2025-01-17 09:09:50|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|2
1737105000000|2025-01-17 09:10:00|36250.3|36235.3|36250.3|36235.3|36257.8|36242.8|36247.8|36232.8|2
1737105010000|2025-01-17 09:10:10|36252.8|36237.8|36257.8|36242.8|36262.8|36247.8|36252.8|36237.8|15
1737105020000|2025-01-17 09:10:20|36262.8|36247.8|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|1
1737105030000|2025-01-17 09:10:30|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|4
1737105040000|2025-01-17 09:10:40|36260.3|36245.3|36262.8|36247.8|36265.3|36250.3|36260.3|36245.3|5
1737105050000|2025-01-17 09:10:50|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|0
1737105060000|2025-01-17 09:11:00|36265.3|36250.3|36262.8|36247.8|36265.3|36250.3|36262.8|36247.8|0
1737105080000|2025-01-17 09:11:20|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|3
1737105090000|2025-01-17 09:11:30|36262.8|36247.8|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|2
1737105100000|2025-01-17 09:11:40|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|4
1737105110000|2025-01-17 09:11:50|36252.8|36237.8|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|6
1737105120000|2025-01-17 09:12:00|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|0
1737105130000|2025-01-17 09:12:10|36257.8|36242.8|36257.8|36242.8|36260.3|36245.3|36252.8|36237.8|11
1737105140000|2025-01-17 09:12:20|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|2
1737105150000|2025-01-17 09:12:30|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|4
1737105160000|2025-01-17 09:12:40|||||||||1
1737105170000|2025-01-17 09:12:50|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|9
1737105180000|2025-01-17 09:13:00|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|2
1737105190000|2025-01-17 09:13:10|36247.8|36232.8|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|4
1737105210000|2025-01-17 09:13:30|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|2
1737105220000|2025-01-17 09:13:40|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|4
1737105230000|2025-01-17 09:13:50|36260.3|36245.3|36255.3|36240.3|36260.3|36245.3|36255.3|36240.3|27
1737105240000|2025-01-17 09:14:00|36257.8|36242.8|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|1
1737105250000|2025-01-17 09:14:10|36247.8|36232.8|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|4
1737105260000|2025-01-17 09:14:20|36247.8|36232.8|36245.3|36230.3|36250.3|36235.3|36242.8|36227.8|5
1737105270000|2025-01-17 09:14:30|36242.8|36227.8|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|4
1737105280000|2025-01-17 09:14:40|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|2
1737105290000|2025-01-17 09:14:50|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|1
1737105300000|2025-01-17 09:15:00|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36247.8|36232.8|3
1737105310000|2025-01-17 09:15:10|36247.8|36232.8|36257.8|36242.8|36257.8|36242.8|36247.8|36232.8|2
1737105320000|2025-01-17 09:15:20|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36250.3|36235.3|10
1737105330000|2025-01-17 09:15:30|36245.3|36230.3|36257.8|36242.8|36257.8|36242.8|36245.3|36230.3|10
1737105340000|2025-01-17 09:15:40|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|3
1737105350000|2025-01-17 09:15:50|36257.8|36242.8|36260.3|36245.3|36260.3|36245.3|36255.3|36240.3|0
1737105360000|2025-01-17 09:16:00|36257.8|36242.8|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|0
1737105370000|2025-01-17 09:16:10|36265.3|36250.3|36267.8|36252.8|36267.8|36252.8|36265.3|36250.3|3
1737105380000|2025-01-17 09:16:20|36270.3|36255.3|36272.8|36257.8|36272.8|36257.8|36270.3|36255.3|18
1737105390000|2025-01-17 09:16:30|36277.8|36262.8|36277.8|36262.8|36277.8|36262.8|36277.8|36262.8|7
1737105400000|2025-01-17 09:16:40|36275.3|36260.3|36275.3|36260.3|36277.8|36262.8|36275.3|36260.3|13
1737105410000|2025-01-17 09:16:50|36277.8|36262.8|36277.8|36262.8|36277.8|36262.8|36277.8|36262.8|0
1737105420000|2025-01-17 09:17:00|36275.3|36260.3|36270.3|36255.3|36277.8|36262.8|36270.3|36255.3|19
1737105430000|2025-01-17 09:17:10|36272.8|36257.8|36267.8|36252.8|36272.8|36257.8|36267.8|36252.8|2
1737105440000|2025-01-17 09:17:20|36270.3|36255.3|36267.8|36252.8|36272.8|36257.8|36267.8|36252.8|1
1737105450000|2025-01-17 09:17:30|36262.8|36247.8|36260.3|36245.3|36262.8|36247.8|36257.8|36242.8|19
1737105460000|2025-01-17 09:17:40|36257.8|36242.8|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|3
1737105470000|2025-01-17 09:17:50|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|7
1737105480000|2025-01-17 09:18:00|36260.3|36245.3|36260.3|36245.3|36262.8|36247.8|36260.3|36245.3|5
1737105490000|2025-01-17 09:18:10|36262.8|36247.8|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|1
1737105510000|2025-01-17 09:18:30|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|3
1737105520000|2025-01-17 09:18:40|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|3
1737105530000|2025-01-17 09:18:50|36262.8|36247.8|36262.8|36247.8|36265.3|36250.3|36260.3|36245.3|3
1737105550000|2025-01-17 09:19:10|36260.3|36245.3|36255.3|36240.3|36260.3|36245.3|36252.8|36237.8|4
1737105560000|2025-01-17 09:19:20|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|0
1737105570000|2025-01-17 09:19:30|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|2
1737105580000|2025-01-17 09:19:40|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|1
1737105600000|2025-01-17 09:20:00|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36252.8|36237.8|5
1737105610000|2025-01-17 09:20:10|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|1
1737105620000|2025-01-17 09:20:20|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|3
1737105630000|2025-01-17 09:20:30|36265.3|36250.3|36267.8|36252.8|36267.8|36252.8|36265.3|36250.3|11
1737105640000|2025-01-17 09:20:40|36265.3|36250.3|36255.3|36240.3|36265.3|36250.3|36255.3|36240.3|10
1737105650000|2025-01-17 09:20:50|36257.8|36242.8|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|3
1737105660000|2025-01-17 09:21:00|36255.3|36240.3|36250.3|36235.3|36257.8|36242.8|36245.3|36230.3|28
1737105670000|2025-01-17 09:21:10|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|2
1737105680000|2025-01-17 09:21:20|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|0
1737105700000|2025-01-17 09:21:40|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|0
1737105710000|2025-01-17 09:21:50|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|2
1737105720000|2025-01-17 09:22:00|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|9
1737105730000|2025-01-17 09:22:10|36252.8|36237.8|36250.3|36235.3|36255.3|36240.3|36250.3|36235.3|3
1737105740000|2025-01-17 09:22:20|36252.8|36237.8|36250.3|36235.3|36252.8|36237.8|36250.3|36235.3|1
1737105750000|2025-01-17 09:22:30|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|0
1737105760000|2025-01-17 09:22:40|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|6
1737105770000|2025-01-17 09:22:50|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|2
1737105780000|2025-01-17 09:23:00|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|0
1737105790000|2025-01-17 09:23:10|36257.8|36242.8|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|3
1737105800000|2025-01-17 09:23:20|36255.3|36240.3|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|3
1737105810000|2025-01-17 09:23:30|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|0
1737105820000|2025-01-17 09:23:40|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|2
1737105840000|2025-01-17 09:24:00|36252.8|36237.8|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|7
1737105850000|2025-01-17 09:24:10|36255.3|36240.3|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|1
1737105860000|2025-01-17 09:24:20|36252.8|36237.8|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|0
1737105870000|2025-01-17 09:24:30|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|2
1737105880000|2025-01-17 09:24:40|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|3
1737105890000|2025-01-17 09:24:50|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|2
1737105900000|2025-01-17 09:25:00|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|3
1737105910000|2025-01-17 09:25:10|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|0
1737105920000|2025-01-17 09:25:20|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|8
1737105930000|2025-01-17 09:25:30|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|3
1737105940000|2025-01-17 09:25:40|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|0
1737105950000|2025-01-17 09:25:50|36257.8|36242.8|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|1
1737105960000|2025-01-17 09:26:00|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|6
1737105970000|2025-01-17 09:26:10|36257.8|36242.8|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|3
1737105980000|2025-01-17 09:26:20|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|0
1737105990000|2025-01-17 09:26:30|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|2
1737106000000|2025-01-17 09:26:40|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|4
1737106010000|2025-01-17 09:26:50|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|0
1737106020000|2025-01-17 09:27:00|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|2
1737106040000|2025-01-17 09:27:20|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|8
1737106050000|2025-01-17 09:27:30|36255.3|36240.3|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|4
1737106060000|2025-01-17 09:27:40|36250.3|36235.3|36242.8|36227.8|36252.8|36237.8|36242.8|36227.8|20
1737106070000|2025-01-17 09:27:50|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|2
1737106080000|2025-01-17 09:28:00|36245.3|36230.3|36245.3|36230.3|36247.8|36232.8|36242.8|36227.8|4
1737106090000|2025-01-17 09:28:10|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|1
1737106100000|2025-01-17 09:28:20|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|3
1737106110000|2025-01-17 09:28:30|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|0
1737106120000|2025-01-17 09:28:40|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36247.8|36232.8|3
1737106130000|2025-01-17 09:28:50|36247.8|36232.8|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|0
1737106140000|2025-01-17 09:29:00|36250.3|36235.3|36245.3|36230.3|36250.3|36235.3|36245.3|36230.3|3
1737106150000|2025-01-17 09:29:10|36242.8|36227.8|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|1
1737106160000|2025-01-17 09:29:20|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|1
1737106170000|2025-01-17 09:29:30|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|4
1737106180000|2025-01-17 09:29:40|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|4
1737106190000|2025-01-17 09:29:50|36250.3|36235.3|36250.3|36235.3|36250.3|36235.3|36250.3|36235.3|1
1737106200000|2025-01-17 09:30:00|36252.8|36237.8|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|3
1737106210000|2025-01-17 09:30:10|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36245.3|36230.3|10
1737106220000|2025-01-17 09:30:20|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|0
1737106230000|2025-01-17 09:30:30|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|1
1737106240000|2025-01-17 09:30:40|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|3
1737106250000|2025-01-17 09:30:50|36247.8|36232.8|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|0
1737106270000|2025-01-17 09:31:10|36250.3|36235.3|36257.8|36242.8|36257.8|36242.8|36247.8|36232.8|9
1737106280000|2025-01-17 09:31:20|36255.3|36240.3|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|6
1737106290000|2025-01-17 09:31:30|||||||||1
1737106320000|2025-01-17 09:32:00|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|7
1737106330000|2025-01-17 09:32:10|36252.8|36237.8|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|5
1737106340000|2025-01-17 09:32:20|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|11
1737106350000|2025-01-17 09:32:30|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|12
1737106360000|2025-01-17 09:32:40|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|24
1737106370000|2025-01-17 09:32:50|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|14
1737106380000|2025-01-17 09:33:00|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|6
1737106390000|2025-01-17 09:33:10|||||||||1
1737106400000|2025-01-17 09:33:20|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|2
1737106410000|2025-01-17 09:33:30|36245.3|36230.3|36247.8|36232.8|36250.3|36235.3|36245.3|36230.3|7
1737106420000|2025-01-17 09:33:40|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|2
1737106430000|2025-01-17 09:33:50|||||||||1
1737106440000|2025-01-17 09:34:00|36250.3|36235.3|36240.3|36225.3|36252.8|36237.8|36240.3|36225.3|5
1737106450000|2025-01-17 09:34:10|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|1
1737106460000|2025-01-17 09:34:20|36245.3|36230.3|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|3
1737106470000|2025-01-17 09:34:30|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|0
1737106480000|2025-01-17 09:34:40|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|1
1737106490000|2025-01-17 09:34:50|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|2
1737106520000|2025-01-17 09:35:20|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|4
1737106530000|2025-01-17 09:35:30|||||||||5
1737106540000|2025-01-17 09:35:40|||||||||1
1737106550000|2025-01-17 09:35:50|36252.8|36237.8|36252.8|36237.8|36255.3|36240.3|36247.8|36232.8|15
1737106560000|2025-01-17 09:36:00|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|2
1737106570000|2025-01-17 09:36:10|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|3
1737106580000|2025-01-17 09:36:20|36250.3|36235.3|36252.8|36237.8|36255.3|36240.3|36250.3|36235.3|0
1737106590000|2025-01-17 09:36:30|36250.3|36235.3|36245.3|36230.3|36252.8|36237.8|36242.8|36227.8|9
1737106600000|2025-01-17 09:36:40|36242.8|36227.8|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|9
1737106610000|2025-01-17 09:36:50|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|5
1737106620000|2025-01-17 09:37:00|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|1
1737106630000|2025-01-17 09:37:10|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|17
1737106640000|2025-01-17 09:37:20|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|3
1737106650000|2025-01-17 09:37:30|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|8
1737106660000|2025-01-17 09:37:40|||||||||1
1737106670000|2025-01-17 09:37:50|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|2
1737106680000|2025-01-17 09:38:00|36237.8|36222.8|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|0
1737106690000|2025-01-17 09:38:10|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|3
1737106710000|2025-01-17 09:38:30|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|4
1737106720000|2025-01-17 09:38:40|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|0
1737106730000|2025-01-17 09:38:50|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|0
1737106740000|2025-01-17 09:39:00|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|0
1737106750000|2025-01-17 09:39:10|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|4
1737106760000|2025-01-17 09:39:20|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|4
1737106780000|2025-01-17 09:39:40|36237.8|36222.8|36240.3|36225.3|36240.3|36225.3|36237.8|36222.8|0
1737106790000|2025-01-17 09:39:50|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737106810000|2025-01-17 09:40:10|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|6
1737106820000|2025-01-17 09:40:20|36242.8|36227.8|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|1
1737106830000|2025-01-17 09:40:30|36240.3|36225.3|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|6
1737106840000|2025-01-17 09:40:40|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|2
1737106850000|2025-01-17 09:40:50|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|1
1737106860000|2025-01-17 09:41:00|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|1
1737106870000|2025-01-17 09:41:10|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|2
1737106880000|2025-01-17 09:41:20|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|1
1737106890000|2025-01-17 09:41:30|36242.8|36227.8|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|2
1737106900000|2025-01-17 09:41:40|||||||||1
1737106910000|2025-01-17 09:41:50|36252.8|36237.8|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|9
1737106920000|2025-01-17 09:42:00|36255.3|36240.3|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|2
1737106930000|2025-01-17 09:42:10|36247.8|36232.8|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|16
1737106940000|2025-01-17 09:42:20|36242.8|36227.8|36242.8|36227.8|36247.8|36232.8|36240.3|36225.3|11
1737106950000|2025-01-17 09:42:30|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|0
1737106960000|2025-01-17 09:42:40|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|2
1737106980000|2025-01-17 09:43:00|36240.3|36225.3|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|6
1737106990000|2025-01-17 09:43:10|36240.3|36225.3|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|2
1737107000000|2025-01-17 09:43:20|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|4
1737107010000|2025-01-17 09:43:30|36242.8|36227.8|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|1
1737107020000|2025-01-17 09:43:40|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|8
1737107030000|2025-01-17 09:43:50|36242.8|36227.8|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|2
1737107040000|2025-01-17 09:44:00|||||||||1
1737107050000|2025-01-17 09:44:10|36232.8|36217.8|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|21
1737107060000|2025-01-17 09:44:20|36235.3|36220.3|36227.8|36212.8|36237.8|36222.8|36225.3|36210.3|4
1737107070000|2025-01-17 09:44:30|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|1
1737107080000|2025-01-17 09:44:40|36227.8|36212.8|36222.8|36207.8|36230.3|36215.3|36222.8|36207.8|3
1737107090000|2025-01-17 09:44:50|36220.3|36205.3|36227.8|36212.8|36230.3|36215.3|36220.3|36205.3|1
1737107100000|2025-01-17 09:45:00|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|1
1737107110000|2025-01-17 09:45:10|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|0
1737107120000|2025-01-17 09:45:20|36235.3|36220.3|36240.3|36225.3|36240.3|36225.3|36235.3|36220.3|3
1737107130000|2025-01-17 09:45:30|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737107140000|2025-01-17 09:45:40|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737107150000|2025-01-17 09:45:50|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|4
1737107160000|2025-01-17 09:46:00|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|7
1737107180000|2025-01-17 09:46:20|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|6
1737107200000|2025-01-17 09:46:40|||||||||1
1737107210000|2025-01-17 09:46:50|36250.3|36235.3|36242.8|36227.8|36250.3|36235.3|36242.8|36227.8|8
1737107220000|2025-01-17 09:47:00|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36237.8|36222.8|1
1737107230000|2025-01-17 09:47:10|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737107240000|2025-01-17 09:47:20|36245.3|36230.3|36245.3|36230.3|36247.8|36232.8|36242.8|36227.8|9
1737107250000|2025-01-17 09:47:30|36242.8|36227.8|36232.8|36217.8|36242.8|36227.8|36232.8|36217.8|4
1737107260000|2025-01-17 09:47:40|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|0
1737107270000|2025-01-17 09:47:50|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|1
1737107280000|2025-01-17 09:48:00|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|2
1737107290000|2025-01-17 09:48:10|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|1
1737107310000|2025-01-17 09:48:30|36237.8|36222.8|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|7
1737107320000|2025-01-17 09:48:40|36235.3|36220.3|36237.8|36222.8|36240.3|36225.3|36235.3|36220.3|4
1737107330000|2025-01-17 09:48:50|36240.3|36225.3|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|1
1737107340000|2025-01-17 09:49:00|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|4
1737107350000|2025-01-17 09:49:10|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|0
1737107360000|2025-01-17 09:49:20|36235.3|36220.3|36230.3|36215.3|36235.3|36220.3|36230.3|36215.3|1
1737107370000|2025-01-17 09:49:30|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737107390000|2025-01-17 09:49:50|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|2
1737107400000|2025-01-17 09:50:00|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|4
1737107410000|2025-01-17 09:50:10|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|2
1737107420000|2025-01-17 09:50:20|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|0
1737107430000|2025-01-17 09:50:30|36232.8|36217.8|36227.8|36212.8|36232.8|36217.8|36227.8|36212.8|5
1737107440000|2025-01-17 09:50:40|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|0
1737107450000|2025-01-17 09:50:50|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|1
1737107460000|2025-01-17 09:51:00|36230.3|36215.3|36222.8|36207.8|36230.3|36215.3|36222.8|36207.8|4
1737107470000|2025-01-17 09:51:10|36225.3|36210.3|36227.8|36212.8|36230.3|36215.3|36225.3|36210.3|0
1737107480000|2025-01-17 09:51:20|36225.3|36210.3|36217.8|36202.8|36225.3|36210.3|36217.8|36202.8|2
1737107490000|2025-01-17 09:51:30|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|0
1737107500000|2025-01-17 09:51:40|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36222.8|36207.8|1
1737107510000|2025-01-17 09:51:50|36222.8|36207.8|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|1
1737107520000|2025-01-17 09:52:00|36217.8|36202.8|36222.8|36207.8|36222.8|36207.8|36217.8|36202.8|4
1737107530000|2025-01-17 09:52:10|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36217.8|36202.8|0
1737107540000|2025-01-17 09:52:20|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|0
1737107550000|2025-01-17 09:52:30|36220.3|36205.3|36217.8|36202.8|36222.8|36207.8|36217.8|36202.8|0
1737107560000|2025-01-17 09:52:40|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|1
1737107570000|2025-01-17 09:52:50|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36212.8|36197.8|2
1737107590000|2025-01-17 09:53:10|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|4
1737107600000|2025-01-17 09:53:20|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|2
1737107610000|2025-01-17 09:53:30|36210.3|36195.3|36205.3|36190.3|36210.3|36195.3|36205.3|36190.3|1
1737107620000|2025-01-17 09:53:40|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|0
1737107630000|2025-01-17 09:53:50|36207.8|36192.8|36210.3|36195.3|36210.3|36195.3|36207.8|36192.8|2
1737107640000|2025-01-17 09:54:00|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737107650000|2025-01-17 09:54:10|36202.8|36187.8|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|0
1737107660000|2025-01-17 09:54:20|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|0
1737107670000|2025-01-17 09:54:30|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|0
1737107680000|2025-01-17 09:54:40|36205.3|36190.3|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|0
1737107690000|2025-01-17 09:54:50|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|0
1737107700000|2025-01-17 09:55:00|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|0
1737107710000|2025-01-17 09:55:10|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36202.8|36187.8|7
1737107720000|2025-01-17 09:55:20|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|1
1737107730000|2025-01-17 09:55:30|36207.8|36192.8|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|0
1737107740000|2025-01-17 09:55:40|36205.3|36190.3|36202.8|36187.8|36205.3|36190.3|36202.8|36187.8|0
1737107750000|2025-01-17 09:55:50|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|4
1737107760000|2025-01-17 09:56:00|36195.3|36180.3|36195.3|36180.3|36197.8|36182.8|36195.3|36180.3|4
1737107770000|2025-01-17 09:56:10|36192.8|36177.8|36192.8|36177.8|36192.8|36177.8|36192.8|36177.8|0
1737107780000|2025-01-17 09:56:20|||||||||1
1737107800000|2025-01-17 09:56:40|||||||||1
1737107810000|2025-01-17 09:56:50|36195.3|36180.3|36192.8|36177.8|36195.3|36180.3|36192.8|36177.8|5
1737107830000|2025-01-17 09:57:10|||||||||3
1737107840000|2025-01-17 09:57:20|||||||||7
1737107850000|2025-01-17 09:57:30|||||||||1
1737107860000|2025-01-17 09:57:40|||||||||1
1737107870000|2025-01-17 09:57:50|36190.3|36175.3|36190.3|36175.3|36190.3|36175.3|36190.3|36175.3|5
1737107880000|2025-01-17 09:58:00|36192.8|36177.8|36192.8|36177.8|36192.8|36177.8|36192.8|36177.8|0
1737107910000|2025-01-17 09:58:30|36197.8|36182.8|36197.8|36182.8|36197.8|36182.8|36197.8|36182.8|5
1737107920000|2025-01-17 09:58:40|36200.3|36185.3|36200.3|36185.3|36200.3|36185.3|36200.3|36185.3|1
1737107930000|2025-01-17 09:58:50|36202.8|36187.8|36200.3|36185.3|36202.8|36187.8|36200.3|36185.3|0
1737107940000|2025-01-17 09:59:00|36202.8|36187.8|36210.3|36195.3|36210.3|36195.3|36202.8|36187.8|16
1737107950000|2025-01-17 09:59:10|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|0
1737107970000|2025-01-17 09:59:30|36210.3|36195.3|36212.8|36197.8|36215.3|36200.3|36210.3|36195.3|6
1737107980000|2025-01-17 09:59:40|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|0
1737107990000|2025-01-17 09:59:50|36212.8|36197.8|36212.8|36197.8|36215.3|36200.3|36210.3|36195.3|3
1737108000000|2025-01-17 10:00:00|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737108010000|2025-01-17 10:00:10|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|2
1737108020000|2025-01-17 10:00:20|36210.3|36195.3|36210.3|36195.3|36210.3|36195.3|36210.3|36195.3|0
1737108030000|2025-01-17 10:00:30|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|0
1737108040000|2025-01-17 10:00:40|||||||||1
1737108050000|2025-01-17 10:00:50|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|4
1737108060000|2025-01-17 10:01:00|36210.3|36195.3|36217.8|36202.8|36217.8|36202.8|36205.3|36190.3|6
1737108070000|2025-01-17 10:01:10|36220.3|36205.3|36222.8|36207.8|36225.3|36210.3|36217.8|36202.8|2
1737108080000|2025-01-17 10:01:20|||||||||3
1737108090000|2025-01-17 10:01:30|36220.3|36205.3|36220.3|36205.3|36222.8|36207.8|36220.3|36205.3|3
1737108100000|2025-01-17 10:01:40|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|0
1737108110000|2025-01-17 10:01:50|||||||||1
1737108120000|2025-01-17 10:02:00|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|1
1737108130000|2025-01-17 10:02:10|36220.3|36205.3|36217.8|36202.8|36220.3|36205.3|36212.8|36197.8|2
1737108140000|2025-01-17 10:02:20|36215.3|36200.3|36217.8|36202.8|36220.3|36205.3|36212.8|36197.8|0
1737108150000|2025-01-17 10:02:30|36215.3|36200.3|36215.3|36200.3|36220.3|36205.3|36212.8|36197.8|0
1737108160000|2025-01-17 10:02:40|36217.8|36202.8|36212.8|36197.8|36217.8|36202.8|36212.8|36197.8|0
1737108170000|2025-01-17 10:02:50|36215.3|36200.3|36222.8|36207.8|36222.8|36207.8|36215.3|36200.3|0
1737108180000|2025-01-17 10:03:00|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36222.8|36207.8|1
1737108190000|2025-01-17 10:03:10|36222.8|36207.8|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|0
1737108200000|2025-01-17 10:03:20|36225.3|36210.3|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|0
1737108210000|2025-01-17 10:03:30|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|0
1737108220000|2025-01-17 10:03:40|36225.3|36210.3|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|1
1737108230000|2025-01-17 10:03:50|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36222.8|36207.8|1
1737108240000|2025-01-17 10:04:00|36227.8|36212.8|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|2
1737108250000|2025-01-17 10:04:10|36225.3|36210.3|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|0
1737108260000|2025-01-17 10:04:20|36225.3|36210.3|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|1
1737108270000|2025-01-17 10:04:30|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36225.3|36210.3|0
1737108280000|2025-01-17 10:04:40|36227.8|36212.8|36230.3|36215.3|36230.3|36215.3|36225.3|36210.3|3
1737108290000|2025-01-17 10:04:50|36227.8|36212.8|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|0
1737108300000|2025-01-17 10:05:00|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|5
1737108310000|2025-01-17 10:05:10|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|0
1737108320000|2025-01-17 10:05:20|36230.3|36215.3|36232.8|36217.8|36235.3|36220.3|36227.8|36212.8|2
1737108330000|2025-01-17 10:05:30|36235.3|36220.3|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|5
1737108350000|2025-01-17 10:05:50|36227.8|36212.8|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|3
1737108360000|2025-01-17 10:06:00|36227.8|36212.8|36237.8|36222.8|36237.8|36222.8|36227.8|36212.8|5
1737108370000|2025-01-17 10:06:10|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|4
1737108380000|2025-01-17 10:06:20|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|0
1737108390000|2025-01-17 10:06:30|36232.8|36217.8|36242.8|36227.8|36242.8|36227.8|36232.8|36217.8|1
1737108400000|2025-01-17 10:06:40|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737108410000|2025-01-17 10:06:50|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737108420000|2025-01-17 10:07:00|36240.3|36225.3|36237.8|36222.8|36242.8|36227.8|36237.8|36222.8|0
1737108430000|2025-01-17 10:07:10|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|0
1737108440000|2025-01-17 10:07:20|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737108460000|2025-01-17 10:07:40|36245.3|36230.3|36250.3|36235.3|36255.3|36240.3|36245.3|36230.3|25
1737108470000|2025-01-17 10:07:50|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|0
1737108480000|2025-01-17 10:08:00|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|3
1737108490000|2025-01-17 10:08:10|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|0
1737108500000|2025-01-17 10:08:20|36245.3|36230.3|36240.3|36225.3|36245.3|36230.3|36240.3|36225.3|3
1737108510000|2025-01-17 10:08:30|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|1
1737108520000|2025-01-17 10:08:40|36237.8|36222.8|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|0
1737108530000|2025-01-17 10:08:50|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|3
1737108540000|2025-01-17 10:09:00|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|3
1737108550000|2025-01-17 10:09:10|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36250.3|36235.3|2
1737108560000|2025-01-17 10:09:20|36247.8|36232.8|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|0
1737108570000|2025-01-17 10:09:30|36252.8|36237.8|36257.8|36242.8|36257.8|36242.8|36250.3|36235.3|6
1737108580000|2025-01-17 10:09:40|36255.3|36240.3|36252.8|36237.8|36257.8|36242.8|36250.3|36235.3|11
1737108590000|2025-01-17 10:09:50|36250.3|36235.3|36245.3|36230.3|36252.8|36237.8|36245.3|36230.3|2
1737108600000|2025-01-17 10:10:00|36242.8|36227.8|36245.3|36230.3|36247.8|36232.8|36242.8|36227.8|3
1737108610000|2025-01-17 10:10:10|36247.8|36232.8|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|0
1737108620000|2025-01-17 10:10:20|||||||||1
1737108640000|2025-01-17 10:10:40|||||||||1
1737108650000|2025-01-17 10:10:50|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|4
1737108670000|2025-01-17 10:11:10|||||||||1
1737108690000|2025-01-17 10:11:30|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|11
1737108700000|2025-01-17 10:11:40|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|2
1737108710000|2025-01-17 10:11:50|36262.8|36247.8|36262.8|36247.8|36265.3|36250.3|36262.8|36247.8|14
1737108720000|2025-01-17 10:12:00|||||||||1
1737108730000|2025-01-17 10:12:10|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|3
1737108740000|2025-01-17 10:12:20|36252.8|36237.8|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|4
1737108760000|2025-01-17 10:12:40|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|2
1737108780000|2025-01-17 10:13:00|36262.8|36247.8|36255.3|36240.3|36262.8|36247.8|36252.8|36237.8|6
1737108790000|2025-01-17 10:13:10|36252.8|36237.8|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|0
1737108800000|2025-01-17 10:13:20|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|4
1737108810000|2025-01-17 10:13:30|36252.8|36237.8|36245.3|36230.3|36252.8|36237.8|36245.3|36230.3|8
1737108820000|2025-01-17 10:13:40|36242.8|36227.8|36245.3|36230.3|36247.8|36232.8|36242.8|36227.8|12
1737108830000|2025-01-17 10:13:50|36242.8|36227.8|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|0
1737108840000|2025-01-17 10:14:00|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|9
1737108850000|2025-01-17 10:14:10|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|0
1737108860000|2025-01-17 10:14:20|36247.8|36232.8|36247.8|36232.8|36250.3|36235.3|36245.3|36230.3|6
1737108880000|2025-01-17 10:14:40|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|3
1737108910000|2025-01-17 10:15:10|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36250.3|36235.3|2
1737108920000|2025-01-17 10:15:20|36252.8|36237.8|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|3
1737108930000|2025-01-17 10:15:30|36255.3|36240.3|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|0
1737108940000|2025-01-17 10:15:40|36252.8|36237.8|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|0
1737108950000|2025-01-17 10:15:50|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|1
1737108960000|2025-01-17 10:16:00|36255.3|36240.3|36260.3|36245.3|36260.3|36245.3|36252.8|36237.8|1
1737108970000|2025-01-17 10:16:10|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|3
1737108990000|2025-01-17 10:16:30|||||||||2
1737109020000|2025-01-17 10:17:00|||||||||6
1737109050000|2025-01-17 10:17:30|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|14
1737109060000|2025-01-17 10:17:40|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|2
1737109070000|2025-01-17 10:17:50|36255.3|36240.3|36255.3|36240.3|36257.8|36242.8|36255.3|36240.3|3
1737109080000|2025-01-17 10:18:00|36257.8|36242.8|36255.3|36240.3|36257.8|36242.8|36255.3|36240.3|0
1737109090000|2025-01-17 10:18:10|36252.8|36237.8|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|0
1737109110000|2025-01-17 10:18:30|36260.3|36245.3|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|2
1737109120000|2025-01-17 10:18:40|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|0
1737109140000|2025-01-17 10:19:00|36255.3|36240.3|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|0
1737109150000|2025-01-17 10:19:10|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|2
1737109160000|2025-01-17 10:19:20|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|1
1737109170000|2025-01-17 10:19:30|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|0
1737109180000|2025-01-17 10:19:40|36250.3|36235.3|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|3
1737109190000|2025-01-17 10:19:50|36252.8|36237.8|36260.3|36245.3|36260.3|36245.3|36252.8|36237.8|1
1737109200000|2025-01-17 10:20:00|36257.8|36242.8|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|0
1737109220000|2025-01-17 10:20:20|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|0
1737109230000|2025-01-17 10:20:30|36262.8|36247.8|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|5
1737109240000|2025-01-17 10:20:40|||||||||2
1737109260000|2025-01-17 10:21:00|36260.3|36245.3|36252.8|36237.8|36260.3|36245.3|36247.8|36232.8|2
1737109270000|2025-01-17 10:21:10|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|0
1737109280000|2025-01-17 10:21:20|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|2
1737109300000|2025-01-17 10:21:40|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|2
1737109310000|2025-01-17 10:21:50|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|0
1737109320000|2025-01-17 10:22:00|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|1
1737109330000|2025-01-17 10:22:10|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|0
1737109340000|2025-01-17 10:22:20|36250.3|36235.3|36247.8|36232.8|36250.3|36235.3|36247.8|36232.8|0
1737109350000|2025-01-17 10:22:30|36250.3|36235.3|36252.8|36237.8|36252.8|36237.8|36250.3|36235.3|2
1737109360000|2025-01-17 10:22:40|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|3
1737109370000|2025-01-17 10:22:50|36252.8|36237.8|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|1
1737109380000|2025-01-17 10:23:00|36255.3|36240.3|36260.3|36245.3|36260.3|36245.3|36252.8|36237.8|3
1737109390000|2025-01-17 10:23:10|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|0
1737109400000|2025-01-17 10:23:20|||||||||1
1737109410000|2025-01-17 10:23:30|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|3
1737109420000|2025-01-17 10:23:40|36255.3|36240.3|36252.8|36237.8|36255.3|36240.3|36252.8|36237.8|1
1737109430000|2025-01-17 10:23:50|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|0
1737109440000|2025-01-17 10:24:00|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|1
1737109450000|2025-01-17 10:24:10|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|4
1737109460000|2025-01-17 10:24:20|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|2
1737109480000|2025-01-17 10:24:40|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|1
1737109490000|2025-01-17 10:24:50|36260.3|36245.3|36260.3|36245.3|36262.8|36247.8|36257.8|36242.8|1
1737109500000|2025-01-17 10:25:00|36257.8|36242.8|36252.8|36237.8|36260.3|36245.3|36252.8|36237.8|7
1737109510000|2025-01-17 10:25:10|36255.3|36240.3|36255.3|36240.3|36257.8|36242.8|36255.3|36240.3|2
1737109520000|2025-01-17 10:25:20|36252.8|36237.8|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|0
1737109530000|2025-01-17 10:25:30|36252.8|36237.8|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|0
1737109540000|2025-01-17 10:25:40|36252.8|36237.8|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|0
1737109550000|2025-01-17 10:25:50|36252.8|36237.8|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|0
1737109560000|2025-01-17 10:26:00|36260.3|36245.3|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|5
1737109570000|2025-01-17 10:26:10|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|2
1737109580000|2025-01-17 10:26:20|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|2
1737109590000|2025-01-17 10:26:30|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|4
1737109600000|2025-01-17 10:26:40|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|1
1737109610000|2025-01-17 10:26:50|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36252.8|36237.8|1
1737109620000|2025-01-17 10:27:00|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|1
1737109630000|2025-01-17 10:27:10|36257.8|36242.8|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|1
1737109640000|2025-01-17 10:27:20|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|1
1737109650000|2025-01-17 10:27:30|36255.3|36240.3|36255.3|36240.3|36255.3|36240.3|36252.8|36237.8|0
1737109660000|2025-01-17 10:27:40|36257.8|36242.8|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|1
1737109670000|2025-01-17 10:27:50|36257.8|36242.8|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|0
1737109680000|2025-01-17 10:28:00|36255.3|36240.3|36252.8|36237.8|36257.8|36242.8|36252.8|36237.8|0
1737109690000|2025-01-17 10:28:10|36247.8|36232.8|36252.8|36237.8|36252.8|36237.8|36247.8|36232.8|6
1737109700000|2025-01-17 10:28:20|36255.3|36240.3|36257.8|36242.8|36257.8|36242.8|36255.3|36240.3|1
1737109720000|2025-01-17 10:28:40|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|1
1737109730000|2025-01-17 10:28:50|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|0
1737109740000|2025-01-17 10:29:00|36257.8|36242.8|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|0
1737109750000|2025-01-17 10:29:10|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|36262.8|36247.8|0
1737109770000|2025-01-17 10:29:30|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|1
1737109780000|2025-01-17 10:29:40|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|36260.3|36245.3|0
1737109790000|2025-01-17 10:29:50|36257.8|36242.8|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|0
1737109800000|2025-01-17 10:30:00|36262.8|36247.8|36257.8|36242.8|36262.8|36247.8|36257.8|36242.8|0
1737109810000|2025-01-17 10:30:10|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|1
1737109820000|2025-01-17 10:30:20|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|1
1737109830000|2025-01-17 10:30:30|36260.3|36245.3|36257.8|36242.8|36260.3|36245.3|36257.8|36242.8|0
1737109840000|2025-01-17 10:30:40|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36245.3|36230.3|7
1737109850000|2025-01-17 10:30:50|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|1
1737109860000|2025-01-17 10:31:00|36247.8|36232.8|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|1
1737109870000|2025-01-17 10:31:10|36247.8|36232.8|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|1
1737109880000|2025-01-17 10:31:20|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|21
1737109890000|2025-01-17 10:31:30|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737109900000|2025-01-17 10:31:40|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36227.8|36212.8|1
1737109910000|2025-01-17 10:31:50|36237.8|36222.8|36242.8|36227.8|36242.8|36227.8|36232.8|36217.8|4
1737109920000|2025-01-17 10:32:00|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|1
1737109930000|2025-01-17 10:32:10|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|4
1737109940000|2025-01-17 10:32:20|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|2
1737109950000|2025-01-17 10:32:30|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|2
1737109960000|2025-01-17 10:32:40|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|1
1737109970000|2025-01-17 10:32:50|36235.3|36220.3|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|0
1737109980000|2025-01-17 10:33:00|36235.3|36220.3|36237.8|36222.8|36240.3|36225.3|36235.3|36220.3|4
1737109990000|2025-01-17 10:33:10|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36235.3|36220.3|2
1737110000000|2025-01-17 10:33:20|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737110010000|2025-01-17 10:33:30|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737110020000|2025-01-17 10:33:40|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|0
1737110030000|2025-01-17 10:33:50|||||||||1
1737110040000|2025-01-17 10:34:00|36235.3|36220.3|36242.8|36227.8|36242.8|36227.8|36232.8|36217.8|21
1737110050000|2025-01-17 10:34:10|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|4
1737110060000|2025-01-17 10:34:20|36240.3|36225.3|36235.3|36220.3|36240.3|36225.3|36235.3|36220.3|0
1737110070000|2025-01-17 10:34:30|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|0
1737110080000|2025-01-17 10:34:40|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|1
1737110090000|2025-01-17 10:34:50|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|0
1737110100000|2025-01-17 10:35:00|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|6
1737110110000|2025-01-17 10:35:10|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|1
1737110120000|2025-01-17 10:35:20|36232.8|36217.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|0
1737110130000|2025-01-17 10:35:30|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737110140000|2025-01-17 10:35:40|36235.3|36220.3|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|4
1737110150000|2025-01-17 10:35:50|36235.3|36220.3|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|6
1737110160000|2025-01-17 10:36:00|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|2
1737110180000|2025-01-17 10:36:20|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|2
1737110190000|2025-01-17 10:36:30|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737110200000|2025-01-17 10:36:40|36232.8|36217.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|0
1737110220000|2025-01-17 10:37:00|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|2
1737110230000|2025-01-17 10:37:10|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|0
1737110240000|2025-01-17 10:37:20|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737110250000|2025-01-17 10:37:30|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737110260000|2025-01-17 10:37:40|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737110270000|2025-01-17 10:37:50|36237.8|36222.8|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|0
1737110280000|2025-01-17 10:38:00|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737110290000|2025-01-17 10:38:10|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737110310000|2025-01-17 10:38:30|36235.3|36220.3|36227.8|36212.8|36235.3|36220.3|36227.8|36212.8|19
1737110320000|2025-01-17 10:38:40|36232.8|36217.8|36227.8|36212.8|36232.8|36217.8|36227.8|36212.8|2
1737110330000|2025-01-17 10:38:50|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|0
1737110340000|2025-01-17 10:39:00|36227.8|36212.8|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|0
1737110350000|2025-01-17 10:39:10|36222.8|36207.8|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|3
1737110360000|2025-01-17 10:39:20|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36225.3|36210.3|1
1737110370000|2025-01-17 10:39:30|36227.8|36212.8|36225.3|36210.3|36227.8|36212.8|36222.8|36207.8|0
1737110380000|2025-01-17 10:39:40|36227.8|36212.8|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|6
1737110390000|2025-01-17 10:39:50|36220.3|36205.3|36222.8|36207.8|36227.8|36212.8|36220.3|36205.3|7
1737110400000|2025-01-17 10:40:00|36225.3|36210.3|36217.8|36202.8|36227.8|36212.8|36217.8|36202.8|3
1737110410000|2025-01-17 10:40:10|36220.3|36205.3|36217.8|36202.8|36220.3|36205.3|36217.8|36202.8|4
1737110420000|2025-01-17 10:40:20|36220.3|36205.3|36217.8|36202.8|36220.3|36205.3|36217.8|36202.8|2
1737110430000|2025-01-17 10:40:30|36220.3|36205.3|36220.3|36205.3|36222.8|36207.8|36220.3|36205.3|2
1737110450000|2025-01-17 10:40:50|36217.8|36202.8|36217.8|36202.8|36220.3|36205.3|36217.8|36202.8|0
1737110460000|2025-01-17 10:41:00|36220.3|36205.3|36217.8|36202.8|36220.3|36205.3|36217.8|36202.8|0
1737110470000|2025-01-17 10:41:10|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|4
1737110480000|2025-01-17 10:41:20|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|0
1737110490000|2025-01-17 10:41:30|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|3
1737110500000|2025-01-17 10:41:40|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36222.8|36207.8|0
1737110510000|2025-01-17 10:41:50|36227.8|36212.8|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|0
1737110540000|2025-01-17 10:42:20|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|4
1737110550000|2025-01-17 10:42:30|36232.8|36217.8|36227.8|36212.8|36232.8|36217.8|36227.8|36212.8|2
1737110560000|2025-01-17 10:42:40|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|2
1737110570000|2025-01-17 10:42:50|||||||||1
1737110580000|2025-01-17 10:43:00|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|1
1737110590000|2025-01-17 10:43:10|36227.8|36212.8|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|0
1737110600000|2025-01-17 10:43:20|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|1
1737110610000|2025-01-17 10:43:30|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|3
1737110620000|2025-01-17 10:43:40|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|0
1737110630000|2025-01-17 10:43:50|36235.3|36220.3|36230.3|36215.3|36235.3|36220.3|36230.3|36215.3|2
1737110640000|2025-01-17 10:44:00|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|6
1737110650000|2025-01-17 10:44:10|36225.3|36210.3|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|4
1737110660000|2025-01-17 10:44:20|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|1
1737110680000|2025-01-17 10:44:40|36227.8|36212.8|36225.3|36210.3|36227.8|36212.8|36225.3|36210.3|2
1737110690000|2025-01-17 10:44:50|36222.8|36207.8|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|0
1737110700000|2025-01-17 10:45:00|36225.3|36210.3|36230.3|36215.3|36230.3|36215.3|36225.3|36210.3|2
1737110710000|2025-01-17 10:45:10|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|2
1737110720000|2025-01-17 10:45:20|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737110730000|2025-01-17 10:45:30|||||||||3
1737110740000|2025-01-17 10:45:40|36235.3|36220.3|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|0
1737110750000|2025-01-17 10:45:50|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737110760000|2025-01-17 10:46:00|36235.3|36220.3|36247.8|36232.8|36252.8|36237.8|36235.3|36220.3|17
1737110770000|2025-01-17 10:46:10|36245.3|36230.3|36252.8|36237.8|36252.8|36237.8|36245.3|36230.3|13
1737110780000|2025-01-17 10:46:20|36250.3|36235.3|36247.8|36232.8|36255.3|36240.3|36247.8|36232.8|3
1737110790000|2025-01-17 10:46:30|||||||||1
1737110810000|2025-01-17 10:46:50|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36247.8|36232.8|12
1737110820000|2025-01-17 10:47:00|36247.8|36232.8|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|0
1737110830000|2025-01-17 10:47:10|36247.8|36232.8|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|1
1737110840000|2025-01-17 10:47:20|36247.8|36232.8|36247.8|36232.8|36252.8|36237.8|36247.8|36232.8|2
1737110850000|2025-01-17 10:47:30|36250.3|36235.3|36250.3|36235.3|36250.3|36235.3|36250.3|36235.3|0
1737110860000|2025-01-17 10:47:40|36247.8|36232.8|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|0
1737110870000|2025-01-17 10:47:50|36247.8|36232.8|36245.3|36230.3|36250.3|36235.3|36245.3|36230.3|9
1737110880000|2025-01-17 10:48:00|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|0
1737110910000|2025-01-17 10:48:30|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|36252.8|36237.8|6
1737110920000|2025-01-17 10:48:40|36255.3|36240.3|36255.3|36240.3|36257.8|36242.8|36252.8|36237.8|1
1737110930000|2025-01-17 10:48:50|36257.8|36242.8|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|14
1737110940000|2025-01-17 10:49:00|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36257.8|36242.8|5
1737110950000|2025-01-17 10:49:10|36260.3|36245.3|36260.3|36245.3|36262.8|36247.8|36257.8|36242.8|3
1737110960000|2025-01-17 10:49:20|36257.8|36242.8|36260.3|36245.3|36260.3|36245.3|36257.8|36242.8|1
1737110970000|2025-01-17 10:49:30|36262.8|36247.8|36257.8|36242.8|36267.8|36252.8|36257.8|36242.8|12
1737110980000|2025-01-17 10:49:40|36260.3|36245.3|36262.8|36247.8|36262.8|36247.8|36260.3|36245.3|2
1737110990000|2025-01-17 10:49:50|36260.3|36245.3|36260.3|36245.3|36262.8|36247.8|36257.8|36242.8|9
1737111000000|2025-01-17 10:50:00|36257.8|36242.8|36230.3|36215.3|36257.8|36242.8|36210.3|36195.3|150
1737111010000|2025-01-17 10:50:10|36227.8|36212.8|36222.8|36207.8|36237.8|36222.8|36222.8|36207.8|36
1737111020000|2025-01-17 10:50:20|36220.3|36205.3|36202.8|36187.8|36222.8|36207.8|36202.8|36187.8|16
1737111030000|2025-01-17 10:50:30|36205.3|36190.3|36197.8|36182.8|36205.3|36190.3|36197.8|36182.8|14
1737111040000|2025-01-17 10:50:40|36200.3|36185.3|36200.3|36185.3|36200.3|36185.3|36192.8|36177.8|29
1737111050000|2025-01-17 10:50:50|36202.8|36187.8|36200.3|36185.3|36202.8|36187.8|36197.8|36182.8|6
1737111060000|2025-01-17 10:51:00|36202.8|36187.8|36200.3|36185.3|36202.8|36187.8|36197.8|36182.8|3
1737111070000|2025-01-17 10:51:10|36202.8|36187.8|36200.3|36185.3|36202.8|36187.8|36197.8|36182.8|11
1737111080000|2025-01-17 10:51:20|36202.8|36187.8|36185.3|36170.3|36202.8|36187.8|36182.8|36167.8|11
1737111090000|2025-01-17 10:51:30|36182.8|36167.8|36180.3|36165.3|36185.3|36170.3|36177.8|36162.8|6
1737111100000|2025-01-17 10:51:40|36177.8|36162.8|36177.8|36162.8|36182.8|36167.8|36175.3|36160.3|6
1737111110000|2025-01-17 10:51:50|36175.3|36160.3|36175.3|36160.3|36175.3|36160.3|36170.3|36155.3|9
1737111120000|2025-01-17 10:52:00|36172.8|36157.8|36177.8|36162.8|36177.8|36162.8|36167.8|36152.8|12
1737111130000|2025-01-17 10:52:10|36175.3|36160.3|36177.8|36162.8|36177.8|36162.8|36175.3|36160.3|1
1737111140000|2025-01-17 10:52:20|36180.3|36165.3|36187.8|36172.8|36190.3|36175.3|36180.3|36165.3|5
1737111150000|2025-01-17 10:52:30|36185.3|36170.3|36192.8|36177.8|36195.3|36180.3|36185.3|36170.3|1
1737111160000|2025-01-17 10:52:40|36195.3|36180.3|36202.8|36187.8|36205.3|36190.3|36192.8|36177.8|13
1737111170000|2025-01-17 10:52:50|36200.3|36185.3|36197.8|36182.8|36202.8|36187.8|36192.8|36177.8|7
1737111180000|2025-01-17 10:53:00|36195.3|36180.3|36202.8|36187.8|36202.8|36187.8|36195.3|36180.3|11
1737111190000|2025-01-17 10:53:10|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|0
1737111200000|2025-01-17 10:53:20|36207.8|36192.8|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|5
1737111210000|2025-01-17 10:53:30|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36205.3|36190.3|12
1737111220000|2025-01-17 10:53:40|36210.3|36195.3|36212.8|36197.8|36215.3|36200.3|36210.3|36195.3|1
1737111230000|2025-01-17 10:53:50|36215.3|36200.3|36215.3|36200.3|36217.8|36202.8|36212.8|36197.8|2
1737111240000|2025-01-17 10:54:00|36217.8|36202.8|36212.8|36197.8|36220.3|36205.3|36212.8|36197.8|5
1737111250000|2025-01-17 10:54:10|36210.3|36195.3|36215.3|36200.3|36215.3|36200.3|36210.3|36195.3|3
1737111260000|2025-01-17 10:54:20|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|36210.3|36195.3|7
1737111270000|2025-01-17 10:54:30|36220.3|36205.3|36217.8|36202.8|36222.8|36207.8|36215.3|36200.3|0
1737111280000|2025-01-17 10:54:40|36215.3|36200.3|36212.8|36197.8|36217.8|36202.8|36210.3|36195.3|0
1737111290000|2025-01-17 10:54:50|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|0
1737111300000|2025-01-17 10:55:00|36210.3|36195.3|36210.3|36195.3|36217.8|36202.8|36210.3|36195.3|2
1737111310000|2025-01-17 10:55:10|36207.8|36192.8|36210.3|36195.3|36212.8|36197.8|36205.3|36190.3|0
1737111320000|2025-01-17 10:55:20|36207.8|36192.8|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|5
1737111330000|2025-01-17 10:55:30|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|2
1737111340000|2025-01-17 10:55:40|36210.3|36195.3|36210.3|36195.3|36210.3|36195.3|36207.8|36192.8|4
1737111350000|2025-01-17 10:55:50|36212.8|36197.8|36215.3|36200.3|36215.3|36200.3|36210.3|36195.3|2
1737111360000|2025-01-17 10:56:00|36217.8|36202.8|36212.8|36197.8|36217.8|36202.8|36210.3|36195.3|4
1737111370000|2025-01-17 10:56:10|36210.3|36195.3|36217.8|36202.8|36217.8|36202.8|36210.3|36195.3|0
1737111380000|2025-01-17 10:56:20|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36212.8|36197.8|2
1737111390000|2025-01-17 10:56:30|36215.3|36200.3|36225.3|36210.3|36225.3|36210.3|36215.3|36200.3|2
1737111400000|2025-01-17 10:56:40|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|0
1737111410000|2025-01-17 10:56:50|36225.3|36210.3|36230.3|36215.3|36230.3|36215.3|36225.3|36210.3|5
1737111420000|2025-01-17 10:57:00|36232.8|36217.8|36227.8|36212.8|36232.8|36217.8|36227.8|36212.8|1
1737111430000|2025-01-17 10:57:10|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|2
1737111440000|2025-01-17 10:57:20|36227.8|36212.8|36220.3|36205.3|36230.3|36215.3|36217.8|36202.8|3
1737111450000|2025-01-17 10:57:30|36217.8|36202.8|36215.3|36200.3|36217.8|36202.8|36215.3|36200.3|2
1737111460000|2025-01-17 10:57:40|36212.8|36197.8|36222.8|36207.8|36222.8|36207.8|36212.8|36197.8|1
1737111470000|2025-01-17 10:57:50|36220.3|36205.3|36220.3|36205.3|36222.8|36207.8|36217.8|36202.8|0
1737111480000|2025-01-17 10:58:00|36217.8|36202.8|36210.3|36195.3|36217.8|36202.8|36210.3|36195.3|4
1737111490000|2025-01-17 10:58:10|36212.8|36197.8|36205.3|36190.3|36212.8|36197.8|36205.3|36190.3|5
1737111500000|2025-01-17 10:58:20|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|1
1737111510000|2025-01-17 10:58:30|36200.3|36185.3|36215.3|36200.3|36215.3|36200.3|36200.3|36185.3|2
1737111520000|2025-01-17 10:58:40|36212.8|36197.8|36217.8|36202.8|36217.8|36202.8|36212.8|36197.8|2
1737111530000|2025-01-17 10:58:50|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36212.8|36197.8|4
1737111540000|2025-01-17 10:59:00|36215.3|36200.3|36210.3|36195.3|36215.3|36200.3|36210.3|36195.3|2
1737111550000|2025-01-17 10:59:10|36212.8|36197.8|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|1
1737111560000|2025-01-17 10:59:20|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|2
1737111570000|2025-01-17 10:59:30|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36202.8|36187.8|5
1737111580000|2025-01-17 10:59:40|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|10
1737111590000|2025-01-17 10:59:50|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|8
1737111600000|2025-01-17 11:00:00|36215.3|36200.3|36222.8|36207.8|36227.8|36212.8|36215.3|36200.3|34
1737111610000|2025-01-17 11:00:10|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36222.8|36207.8|5
1737111620000|2025-01-17 11:00:20|36222.8|36207.8|36217.8|36202.8|36222.8|36207.8|36215.3|36200.3|7
1737111630000|2025-01-17 11:00:30|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|0
1737111640000|2025-01-17 11:00:40|36220.3|36205.3|36217.8|36202.8|36222.8|36207.8|36217.8|36202.8|1
1737111650000|2025-01-17 11:00:50|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|2
1737111660000|2025-01-17 11:01:00|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|0
1737111670000|2025-01-17 11:01:10|36222.8|36207.8|36225.3|36210.3|36225.3|36210.3|36222.8|36207.8|1
1737111680000|2025-01-17 11:01:20|36227.8|36212.8|36222.8|36207.8|36227.8|36212.8|36222.8|36207.8|1
1737111690000|2025-01-17 11:01:30|36217.8|36202.8|36225.3|36210.3|36225.3|36210.3|36217.8|36202.8|10
1737111700000|2025-01-17 11:01:40|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|1
1737111710000|2025-01-17 11:01:50|36225.3|36210.3|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|1
1737111720000|2025-01-17 11:02:00|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|3
1737111730000|2025-01-17 11:02:10|36225.3|36210.3|36222.8|36207.8|36225.3|36210.3|36222.8|36207.8|0
1737111740000|2025-01-17 11:02:20|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36225.3|36210.3|1
1737111750000|2025-01-17 11:02:30|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|1
1737111770000|2025-01-17 11:02:50|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|6
1737111780000|2025-01-17 11:03:00|36230.3|36215.3|36235.3|36220.3|36235.3|36220.3|36230.3|36215.3|9
1737111790000|2025-01-17 11:03:10|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737111800000|2025-01-17 11:03:20|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737111810000|2025-01-17 11:03:30|36230.3|36215.3|36232.8|36217.8|36237.8|36222.8|36230.3|36215.3|19
1737111820000|2025-01-17 11:03:40|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|2
1737111830000|2025-01-17 11:03:50|36230.3|36215.3|36230.3|36215.3|36232.8|36217.8|36230.3|36215.3|4
1737111840000|2025-01-17 11:04:00|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|0
1737111860000|2025-01-17 11:04:20|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737111880000|2025-01-17 11:04:40|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|1
1737111890000|2025-01-17 11:04:50|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737111900000|2025-01-17 11:05:00|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|9
1737111910000|2025-01-17 11:05:10|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36237.8|36222.8|2
1737111920000|2025-01-17 11:05:20|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|3
1737111930000|2025-01-17 11:05:30|36237.8|36222.8|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|1
1737111940000|2025-01-17 11:05:40|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|0
1737111950000|2025-01-17 11:05:50|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|1
1737111960000|2025-01-17 11:06:00|36240.3|36225.3|36245.3|36230.3|36247.8|36232.8|36240.3|36225.3|1
1737111970000|2025-01-17 11:06:10|36247.8|36232.8|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|0
1737111980000|2025-01-17 11:06:20|36242.8|36227.8|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|2
1737111990000|2025-01-17 11:06:30|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737112000000|2025-01-17 11:06:40|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|2
1737112010000|2025-01-17 11:06:50|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|1
1737112020000|2025-01-17 11:07:00|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|5
1737112030000|2025-01-17 11:07:10|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|1
1737112070000|2025-01-17 11:07:50|36250.3|36235.3|36247.8|36232.8|36252.8|36237.8|36245.3|36230.3|7
1737112080000|2025-01-17 11:08:00|36245.3|36230.3|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|0
1737112090000|2025-01-17 11:08:10|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|1
1737112100000|2025-01-17 11:08:20|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|4
1737112110000|2025-01-17 11:08:30|36242.8|36227.8|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|0
1737112120000|2025-01-17 11:08:40|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|1
1737112130000|2025-01-17 11:08:50|||||||||1
1737112150000|2025-01-17 11:09:10|||||||||1
1737112160000|2025-01-17 11:09:20|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|3
1737112170000|2025-01-17 11:09:30|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|5
1737112180000|2025-01-17 11:09:40|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|1
1737112190000|2025-01-17 11:09:50|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|0
1737112200000|2025-01-17 11:10:00|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|1
1737112230000|2025-01-17 11:10:30|||||||||1
1737112260000|2025-01-17 11:11:00|36232.8|36217.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|3
1737112270000|2025-01-17 11:11:10|36235.3|36220.3|36227.8|36212.8|36235.3|36220.3|36227.8|36212.8|9
1737112290000|2025-01-17 11:11:30|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|1
1737112300000|2025-01-17 11:11:40|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|1
1737112350000|2025-01-17 11:12:30|||||||||3
1737112380000|2025-01-17 11:13:00|||||||||3
1737112400000|2025-01-17 11:13:20|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|9
1737112410000|2025-01-17 11:13:30|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|3
1737112420000|2025-01-17 11:13:40|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|1
1737112450000|2025-01-17 11:14:10|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|2
1737112460000|2025-01-17 11:14:20|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|3
1737112470000|2025-01-17 11:14:30|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|2
1737112480000|2025-01-17 11:14:40|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|1
1737112500000|2025-01-17 11:15:00|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|3
1737112510000|2025-01-17 11:15:10|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|0
1737112530000|2025-01-17 11:15:30|36237.8|36222.8|36232.8|36217.8|36237.8|36222.8|36232.8|36217.8|6
1737112540000|2025-01-17 11:15:40|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737112550000|2025-01-17 11:15:50|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737112560000|2025-01-17 11:16:00|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737112570000|2025-01-17 11:16:10|36232.8|36217.8|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737112600000|2025-01-17 11:16:40|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|5
1737112610000|2025-01-17 11:16:50|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36222.8|36207.8|1
1737112620000|2025-01-17 11:17:00|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|1
1737112640000|2025-01-17 11:17:20|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|4
1737112650000|2025-01-17 11:17:30|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|2
1737112670000|2025-01-17 11:17:50|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|2
1737112680000|2025-01-17 11:18:00|36232.8|36217.8|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|3
1737112690000|2025-01-17 11:18:10|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|0
1737112700000|2025-01-17 11:18:20|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737112720000|2025-01-17 11:18:40|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737112740000|2025-01-17 11:19:00|36232.8|36217.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|3
1737112750000|2025-01-17 11:19:10|36235.3|36220.3|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|1
1737112760000|2025-01-17 11:19:20|36237.8|36222.8|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|0
1737112780000|2025-01-17 11:19:40|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|3
1737112790000|2025-01-17 11:19:50|||||||||1
1737112800000|2025-01-17 11:20:00|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|2
1737112810000|2025-01-17 11:20:10|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|2
1737112820000|2025-01-17 11:20:20|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737112830000|2025-01-17 11:20:30|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|4
1737112840000|2025-01-17 11:20:40|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|0
1737112850000|2025-01-17 11:20:50|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|0
1737112860000|2025-01-17 11:21:00|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737112870000|2025-01-17 11:21:10|36232.8|36217.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|0
1737112880000|2025-01-17 11:21:20|36235.3|36220.3|36242.8|36227.8|36242.8|36227.8|36235.3|36220.3|2
1737112890000|2025-01-17 11:21:30|36240.3|36225.3|36232.8|36217.8|36240.3|36225.3|36232.8|36217.8|4
1737112900000|2025-01-17 11:21:40|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|0
1737112920000|2025-01-17 11:22:00|36232.8|36217.8|36230.3|36215.3|36232.8|36217.8|36230.3|36215.3|0
1737112930000|2025-01-17 11:22:10|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737112950000|2025-01-17 11:22:30|||||||||2
1737112960000|2025-01-17 11:22:40|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|1
1737112970000|2025-01-17 11:22:50|36232.8|36217.8|36237.8|36222.8|36237.8|36222.8|36232.8|36217.8|0
1737112980000|2025-01-17 11:23:00|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|2
1737112990000|2025-01-17 11:23:10|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737113000000|2025-01-17 11:23:20|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737113050000|2025-01-17 11:24:10|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737113060000|2025-01-17 11:24:20|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737113070000|2025-01-17 11:24:30|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737113080000|2025-01-17 11:24:40|36235.3|36220.3|36235.3|36220.3|36237.8|36222.8|36232.8|36217.8|4
1737113090000|2025-01-17 11:24:50|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|0
1737113100000|2025-01-17 11:25:00|36232.8|36217.8|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|0
1737113110000|2025-01-17 11:25:10|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|1
1737113120000|2025-01-17 11:25:20|36232.8|36217.8|36235.3|36220.3|36235.3|36220.3|36232.8|36217.8|3
1737113130000|2025-01-17 11:25:30|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|0
1737113140000|2025-01-17 11:25:40|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|1
1737113150000|2025-01-17 11:25:50|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|6
1737113160000|2025-01-17 11:26:00|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|0
1737113170000|2025-01-17 11:26:10|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|2
1737113180000|2025-01-17 11:26:20|||||||||2
1737113190000|2025-01-17 11:26:30|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|3
1737113200000|2025-01-17 11:26:40|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|2
1737113210000|2025-01-17 11:26:50|36227.8|36212.8|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|4
1737113250000|2025-01-17 11:27:30|||||||||3
1737113260000|2025-01-17 11:27:40|36227.8|36212.8|36230.3|36215.3|36230.3|36215.3|36227.8|36212.8|2
1737113270000|2025-01-17 11:27:50|36232.8|36217.8|36230.3|36215.3|36232.8|36217.8|36230.3|36215.3|1
1737113280000|2025-01-17 11:28:00|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|36232.8|36217.8|0
1737113290000|2025-01-17 11:28:10|36230.3|36215.3|36232.8|36217.8|36232.8|36217.8|36230.3|36215.3|0
1737113320000|2025-01-17 11:28:40|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|3
1737113360000|2025-01-17 11:29:20|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|3
1737113370000|2025-01-17 11:29:30|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737113380000|2025-01-17 11:29:40|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737113390000|2025-01-17 11:29:50|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737113400000|2025-01-17 11:30:00|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|3
1737113410000|2025-01-17 11:30:10|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|1
1737113420000|2025-01-17 11:30:20|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|3
1737113440000|2025-01-17 11:30:40|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|2
1737113460000|2025-01-17 11:31:00|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737113470000|2025-01-17 11:31:10|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36240.3|36225.3|2
1737113480000|2025-01-17 11:31:20|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737113500000|2025-01-17 11:31:40|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|5
1737113520000|2025-01-17 11:32:00|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|4
1737113530000|2025-01-17 11:32:10|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737113540000|2025-01-17 11:32:20|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36237.8|36222.8|2
1737113550000|2025-01-17 11:32:30|36237.8|36222.8|36240.3|36225.3|36240.3|36225.3|36237.8|36222.8|0
1737113570000|2025-01-17 11:32:50|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|8
1737113580000|2025-01-17 11:33:00|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|2
1737113600000|2025-01-17 11:33:20|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|2
1737113610000|2025-01-17 11:33:30|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737113620000|2025-01-17 11:33:40|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|1
1737113630000|2025-01-17 11:33:50|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737113640000|2025-01-17 11:34:00|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|1
1737113660000|2025-01-17 11:34:20|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|2
1737113670000|2025-01-17 11:34:30|36242.8|36227.8|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|0
1737113710000|2025-01-17 11:35:10|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|3
1737113720000|2025-01-17 11:35:20|36247.8|36232.8|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|0
1737113740000|2025-01-17 11:35:40|36242.8|36227.8|36247.8|36232.8|36247.8|36232.8|36242.8|36227.8|2
1737113750000|2025-01-17 11:35:50|36242.8|36227.8|36245.3|36230.3|36245.3|36230.3|36242.8|36227.8|4
1737113760000|2025-01-17 11:36:00|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737113780000|2025-01-17 11:36:20|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|0
1737113790000|2025-01-17 11:36:30|36247.8|36232.8|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|0
1737113810000|2025-01-17 11:36:50|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|0
1737113820000|2025-01-17 11:37:00|||||||||2
1737113850000|2025-01-17 11:37:30|||||||||1
1737113860000|2025-01-17 11:37:40|36250.3|36235.3|36250.3|36235.3|36250.3|36235.3|36247.8|36232.8|2
1737113870000|2025-01-17 11:37:50|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|36247.8|36232.8|0
1737113880000|2025-01-17 11:38:00|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|3
1737113890000|2025-01-17 11:38:10|||||||||1
1737113900000|2025-01-17 11:38:20|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|1
1737113910000|2025-01-17 11:38:30|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737113920000|2025-01-17 11:38:40|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737113930000|2025-01-17 11:38:50|36240.3|36225.3|36242.8|36227.8|36245.3|36230.3|36240.3|36225.3|10
1737113940000|2025-01-17 11:39:00|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|0
1737113950000|2025-01-17 11:39:10|||||||||1
1737113970000|2025-01-17 11:39:30|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36237.8|36222.8|7
1737113980000|2025-01-17 11:39:40|36237.8|36222.8|36242.8|36227.8|36242.8|36227.8|36237.8|36222.8|3
1737114000000|2025-01-17 11:40:00|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|0
1737114010000|2025-01-17 11:40:10|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737114020000|2025-01-17 11:40:20|||||||||1
1737114030000|2025-01-17 11:40:30|||||||||1
1737114050000|2025-01-17 11:40:50|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|0
1737114090000|2025-01-17 11:41:30|||||||||2
1737114150000|2025-01-17 11:42:30|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|6
1737114160000|2025-01-17 11:42:40|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|2
1737114170000|2025-01-17 11:42:50|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|1
1737114180000|2025-01-17 11:43:00|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737114190000|2025-01-17 11:43:10|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|36235.3|36220.3|4
1737114200000|2025-01-17 11:43:20|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737114210000|2025-01-17 11:43:30|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|1
1737114220000|2025-01-17 11:43:40|36235.3|36220.3|36237.8|36222.8|36237.8|36222.8|36235.3|36220.3|0
1737114230000|2025-01-17 11:43:50|36235.3|36220.3|36235.3|36220.3|36237.8|36222.8|36235.3|36220.3|0
1737114240000|2025-01-17 11:44:00|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737114300000|2025-01-17 11:45:00|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|10
1737114310000|2025-01-17 11:45:10|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|8
1737114320000|2025-01-17 11:45:20|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|1
1737114330000|2025-01-17 11:45:30|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737114350000|2025-01-17 11:45:50|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737114360000|2025-01-17 11:46:00|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|2
1737114370000|2025-01-17 11:46:10|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|0
1737114380000|2025-01-17 11:46:20|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737114390000|2025-01-17 11:46:30|36245.3|36230.3|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|5
1737114400000|2025-01-17 11:46:40|||||||||3
1737114410000|2025-01-17 11:46:50|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|36245.3|36230.3|4
1737114420000|2025-01-17 11:47:00|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|0
1737114450000|2025-01-17 11:47:30|36245.3|36230.3|36247.8|36232.8|36247.8|36232.8|36245.3|36230.3|3
1737114460000|2025-01-17 11:47:40|36250.3|36235.3|36250.3|36235.3|36252.8|36237.8|36247.8|36232.8|13
1737114470000|2025-01-17 11:47:50|36247.8|36232.8|36242.8|36227.8|36247.8|36232.8|36242.8|36227.8|4
1737114480000|2025-01-17 11:48:00|36247.8|36232.8|36245.3|36230.3|36247.8|36232.8|36245.3|36230.3|5
1737114490000|2025-01-17 11:48:10|36242.8|36227.8|36242.8|36227.8|36245.3|36230.3|36242.8|36227.8|1
1737114500000|2025-01-17 11:48:20|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|5
1737114510000|2025-01-17 11:48:30|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|0
1737114520000|2025-01-17 11:48:40|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737114530000|2025-01-17 11:48:50|||||||||2
1737114590000|2025-01-17 11:49:50|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|2
1737114600000|2025-01-17 11:50:00|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|5
1737114610000|2025-01-17 11:50:10|36240.3|36225.3|36237.8|36222.8|36240.3|36225.3|36237.8|36222.8|2
1737114620000|2025-01-17 11:50:20|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737114630000|2025-01-17 11:50:30|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|36240.3|36225.3|2
1737114640000|2025-01-17 11:50:40|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737114650000|2025-01-17 11:50:50|36242.8|36227.8|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737114660000|2025-01-17 11:51:00|36240.3|36225.3|36242.8|36227.8|36242.8|36227.8|36240.3|36225.3|0
1737114670000|2025-01-17 11:51:10|36240.3|36225.3|36240.3|36225.3|36242.8|36227.8|36240.3|36225.3|0
1737114680000|2025-01-17 11:51:20|36242.8|36227.8|36240.3|36225.3|36242.8|36227.8|36237.8|36222.8|1
1737114690000|2025-01-17 11:51:30|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|36237.8|36222.8|0
1737114710000|2025-01-17 11:51:50|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|7
1737114720000|2025-01-17 11:52:00|36235.3|36220.3|36232.8|36217.8|36235.3|36220.3|36232.8|36217.8|1
1737114740000|2025-01-17 11:52:20|||||||||7
1737114750000|2025-01-17 11:52:30|36235.3|36220.3|36230.3|36215.3|36235.3|36220.3|36230.3|36215.3|11
1737114760000|2025-01-17 11:52:40|36227.8|36212.8|36232.8|36217.8|36232.8|36217.8|36227.8|36212.8|5
1737114770000|2025-01-17 11:52:50|36230.3|36215.3|36227.8|36212.8|36232.8|36217.8|36227.8|36212.8|1
1737114780000|2025-01-17 11:53:00|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|1
1737114790000|2025-01-17 11:53:10|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|3
1737114800000|2025-01-17 11:53:20|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|1
1737114820000|2025-01-17 11:53:40|36232.8|36217.8|36227.8|36212.8|36232.8|36217.8|36227.8|36212.8|0
1737114850000|2025-01-17 11:54:10|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|36230.3|36215.3|3
1737114860000|2025-01-17 11:54:20|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|0
1737114870000|2025-01-17 11:54:30|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|11
1737114880000|2025-01-17 11:54:40|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|3
1737114910000|2025-01-17 11:55:10|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|2
1737114920000|2025-01-17 11:55:20|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36225.3|36210.3|0
1737114930000|2025-01-17 11:55:30|36227.8|36212.8|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|0
1737114940000|2025-01-17 11:55:40|36230.3|36215.3|36227.8|36212.8|36230.3|36215.3|36227.8|36212.8|1
1737114950000|2025-01-17 11:55:50|36225.3|36210.3|36227.8|36212.8|36227.8|36212.8|36225.3|36210.3|1
1737114980000|2025-01-17 11:56:20|||||||||6
1737114990000|2025-01-17 11:56:30|36225.3|36210.3|36225.3|36210.3|36227.8|36212.8|36222.8|36207.8|1
1737115000000|2025-01-17 11:56:40|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|1
1737115010000|2025-01-17 11:56:50|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|36225.3|36210.3|3
1737115020000|2025-01-17 11:57:00|36222.8|36207.8|36225.3|36210.3|36225.3|36210.3|36222.8|36207.8|1
1737115030000|2025-01-17 11:57:10|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|0
1737115050000|2025-01-17 11:57:30|36220.3|36205.3|36217.8|36202.8|36220.3|36205.3|36217.8|36202.8|5
1737115070000|2025-01-17 11:57:50|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|2
1737115080000|2025-01-17 11:58:00|36220.3|36205.3|36212.8|36197.8|36220.3|36205.3|36212.8|36197.8|6
1737115090000|2025-01-17 11:58:10|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|1
1737115100000|2025-01-17 11:58:20|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|0
1737115110000|2025-01-17 11:58:30|36210.3|36195.3|36217.8|36202.8|36217.8|36202.8|36210.3|36195.3|2
1737115120000|2025-01-17 11:58:40|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737115130000|2025-01-17 11:58:50|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737115160000|2025-01-17 11:59:20|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|2
1737115170000|2025-01-17 11:59:30|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|0
1737115180000|2025-01-17 11:59:40|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36207.8|36192.8|2
1737115190000|2025-01-17 11:59:50|36212.8|36197.8|36215.3|36200.3|36215.3|36200.3|36210.3|36195.3|3
1737115200000|2025-01-17 12:00:00|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|0
1737115210000|2025-01-17 12:00:10|36215.3|36200.3|36220.3|36205.3|36220.3|36205.3|36215.3|36200.3|2
1737115220000|2025-01-17 12:00:20|36222.8|36207.8|36217.8|36202.8|36222.8|36207.8|36217.8|36202.8|1
1737115230000|2025-01-17 12:00:30|36220.3|36205.3|36217.8|36202.8|36222.8|36207.8|36212.8|36197.8|2
1737115240000|2025-01-17 12:00:40|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|4
1737115250000|2025-01-17 12:00:50|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|2
1737115260000|2025-01-17 12:01:00|36212.8|36197.8|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737115270000|2025-01-17 12:01:10|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|3
1737115280000|2025-01-17 12:01:20|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36210.3|36195.3|1
1737115290000|2025-01-17 12:01:30|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|1
1737115300000|2025-01-17 12:01:40|36215.3|36200.3|36220.3|36205.3|36220.3|36205.3|36215.3|36200.3|3
1737115310000|2025-01-17 12:01:50|36222.8|36207.8|36220.3|36205.3|36222.8|36207.8|36217.8|36202.8|0
1737115320000|2025-01-17 12:02:00|36217.8|36202.8|36220.3|36205.3|36220.3|36205.3|36215.3|36200.3|1
1737115330000|2025-01-17 12:02:10|36222.8|36207.8|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|0
1737115340000|2025-01-17 12:02:20|36220.3|36205.3|36220.3|36205.3|36222.8|36207.8|36220.3|36205.3|0
1737115350000|2025-01-17 12:02:30|36217.8|36202.8|36222.8|36207.8|36222.8|36207.8|36217.8|36202.8|1
1737115360000|2025-01-17 12:02:40|36220.3|36205.3|36220.3|36205.3|36220.3|36205.3|36217.8|36202.8|1
1737115370000|2025-01-17 12:02:50|36222.8|36207.8|36220.3|36205.3|36222.8|36207.8|36220.3|36205.3|0
1737115380000|2025-01-17 12:03:00|36222.8|36207.8|36220.3|36205.3|36222.8|36207.8|36220.3|36205.3|0
1737115390000|2025-01-17 12:03:10|36217.8|36202.8|36222.8|36207.8|36222.8|36207.8|36217.8|36202.8|0
1737115400000|2025-01-17 12:03:20|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|1
1737115410000|2025-01-17 12:03:30|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|0
1737115420000|2025-01-17 12:03:40|36220.3|36205.3|36215.3|36200.3|36222.8|36207.8|36215.3|36200.3|0
1737115430000|2025-01-17 12:03:50|36212.8|36197.8|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|2
1737115440000|2025-01-17 12:04:00|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|2
1737115450000|2025-01-17 12:04:10|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36210.3|36195.3|2
1737115460000|2025-01-17 12:04:20|36207.8|36192.8|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|2
1737115470000|2025-01-17 12:04:30|36205.3|36190.3|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|1
1737115480000|2025-01-17 12:04:40|36200.3|36185.3|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|2
1737115490000|2025-01-17 12:04:50|36195.3|36180.3|36192.8|36177.8|36195.3|36180.3|36190.3|36175.3|24
1737115500000|2025-01-17 12:05:00|36190.3|36175.3|36192.8|36177.8|36192.8|36177.8|36190.3|36175.3|2
1737115510000|2025-01-17 12:05:10|36190.3|36175.3|36195.3|36180.3|36197.8|36182.8|36190.3|36175.3|6
1737115520000|2025-01-17 12:05:20|36192.8|36177.8|36192.8|36177.8|36197.8|36182.8|36190.3|36175.3|3
1737115530000|2025-01-17 12:05:30|36195.3|36180.3|36192.8|36177.8|36197.8|36182.8|36192.8|36177.8|1
1737115560000|2025-01-17 12:06:00|36190.3|36175.3|36192.8|36177.8|36192.8|36177.8|36190.3|36175.3|0
1737115570000|2025-01-17 12:06:10|36190.3|36175.3|36192.8|36177.8|36192.8|36177.8|36190.3|36175.3|1
1737115580000|2025-01-17 12:06:20|36190.3|36175.3|36192.8|36177.8|36192.8|36177.8|36190.3|36175.3|0
1737115590000|2025-01-17 12:06:30|36195.3|36180.3|36192.8|36177.8|36197.8|36182.8|36192.8|36177.8|4
1737115600000|2025-01-17 12:06:40|36195.3|36180.3|36192.8|36177.8|36195.3|36180.3|36192.8|36177.8|0
1737115610000|2025-01-17 12:06:50|||||||||1
1737115620000|2025-01-17 12:07:00|36197.8|36182.8|36197.8|36182.8|36197.8|36182.8|36197.8|36182.8|3
1737115630000|2025-01-17 12:07:10|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|8
1737115640000|2025-01-17 12:07:20|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|3
1737115660000|2025-01-17 12:07:40|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|3
1737115670000|2025-01-17 12:07:50|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|0
1737115680000|2025-01-17 12:08:00|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737115700000|2025-01-17 12:08:20|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|36212.8|36197.8|5
1737115710000|2025-01-17 12:08:30|36215.3|36200.3|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|1
1737115720000|2025-01-17 12:08:40|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|2
1737115740000|2025-01-17 12:09:00|36215.3|36200.3|36215.3|36200.3|36217.8|36202.8|36215.3|36200.3|2
1737115750000|2025-01-17 12:09:10|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|0
1737115760000|2025-01-17 12:09:20|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|1
1737115770000|2025-01-17 12:09:30|36217.8|36202.8|36215.3|36200.3|36217.8|36202.8|36215.3|36200.3|11
1737115780000|2025-01-17 12:09:40|36212.8|36197.8|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|0
1737115790000|2025-01-17 12:09:50|36212.8|36197.8|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|0
1737115800000|2025-01-17 12:10:00|36212.8|36197.8|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|0
1737115810000|2025-01-17 12:10:10|36212.8|36197.8|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737115830000|2025-01-17 12:10:30|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|2
1737115840000|2025-01-17 12:10:40|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|1
1737115850000|2025-01-17 12:10:50|36210.3|36195.3|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|0
1737115860000|2025-01-17 12:11:00|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|3
1737115880000|2025-01-17 12:11:20|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|6
1737115890000|2025-01-17 12:11:30|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737115900000|2025-01-17 12:11:40|36202.8|36187.8|36205.3|36190.3|36205.3|36190.3|36202.8|36187.8|0
1737115910000|2025-01-17 12:11:50|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737115920000|2025-01-17 12:12:00|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|1
1737115930000|2025-01-17 12:12:10|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737115940000|2025-01-17 12:12:20|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|0
1737115950000|2025-01-17 12:12:30|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|0
1737115960000|2025-01-17 12:12:40|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|7
1737115970000|2025-01-17 12:12:50|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|0
1737115990000|2025-01-17 12:13:10|36205.3|36190.3|36197.8|36182.8|36205.3|36190.3|36197.8|36182.8|4
1737116010000|2025-01-17 12:13:30|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36197.8|36182.8|1
1737116020000|2025-01-17 12:13:40|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|0
1737116030000|2025-01-17 12:13:50|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|1
1737116040000|2025-01-17 12:14:00|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|4
1737116050000|2025-01-17 12:14:10|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|0
1737116060000|2025-01-17 12:14:20|36205.3|36190.3|36202.8|36187.8|36205.3|36190.3|36202.8|36187.8|0
1737116080000|2025-01-17 12:14:40|36200.3|36185.3|36205.3|36190.3|36205.3|36190.3|36200.3|36185.3|1
1737116100000|2025-01-17 12:15:00|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36197.8|36182.8|5
1737116130000|2025-01-17 12:15:30|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|3
1737116140000|2025-01-17 12:15:40|36205.3|36190.3|36197.8|36182.8|36205.3|36190.3|36197.8|36182.8|3
1737116170000|2025-01-17 12:16:10|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|3
1737116200000|2025-01-17 12:16:40|36200.3|36185.3|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|9
1737116210000|2025-01-17 12:16:50|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|0
1737116220000|2025-01-17 12:17:00|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36195.3|36180.3|1
1737116230000|2025-01-17 12:17:10|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36195.3|36180.3|1
1737116240000|2025-01-17 12:17:20|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36195.3|36180.3|0
1737116270000|2025-01-17 12:17:50|36200.3|36185.3|36200.3|36185.3|36202.8|36187.8|36200.3|36185.3|1
1737116280000|2025-01-17 12:18:00|36202.8|36187.8|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|2
1737116300000|2025-01-17 12:18:20|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36195.3|36180.3|5
1737116320000|2025-01-17 12:18:40|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|0
1737116330000|2025-01-17 12:18:50|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|0
1737116340000|2025-01-17 12:19:00|36200.3|36185.3|36200.3|36185.3|36200.3|36185.3|36197.8|36182.8|0
1737116350000|2025-01-17 12:19:10|36197.8|36182.8|36197.8|36182.8|36197.8|36182.8|36197.8|36182.8|0
1737116380000|2025-01-17 12:19:40|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|1
1737116390000|2025-01-17 12:19:50|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|2
1737116400000|2025-01-17 12:20:00|||||||||1
1737116420000|2025-01-17 12:20:20|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36202.8|36187.8|2
1737116430000|2025-01-17 12:20:30|36202.8|36187.8|36205.3|36190.3|36205.3|36190.3|36202.8|36187.8|0
1737116440000|2025-01-17 12:20:40|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|36202.8|36187.8|3
1737116450000|2025-01-17 12:20:50|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|0
1737116460000|2025-01-17 12:21:00|36202.8|36187.8|36205.3|36190.3|36205.3|36190.3|36202.8|36187.8|0
1737116470000|2025-01-17 12:21:10|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737116480000|2025-01-17 12:21:20|36207.8|36192.8|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|4
1737116490000|2025-01-17 12:21:30|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|1
1737116500000|2025-01-17 12:21:40|36210.3|36195.3|36217.8|36202.8|36217.8|36202.8|36210.3|36195.3|8
1737116510000|2025-01-17 12:21:50|||||||||1
1737116520000|2025-01-17 12:22:00|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|7
1737116530000|2025-01-17 12:22:10|36217.8|36202.8|36215.3|36200.3|36217.8|36202.8|36215.3|36200.3|0
1737116540000|2025-01-17 12:22:20|36212.8|36197.8|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|1
1737116550000|2025-01-17 12:22:30|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|0
1737116570000|2025-01-17 12:22:50|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|2
1737116600000|2025-01-17 12:23:20|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36210.3|36195.3|1
1737116610000|2025-01-17 12:23:30|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|0
1737116620000|2025-01-17 12:23:40|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36210.3|36195.3|1
1737116630000|2025-01-17 12:23:50|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|0
1737116640000|2025-01-17 12:24:00|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|0
1737116650000|2025-01-17 12:24:10|36210.3|36195.3|36207.8|36192.8|36212.8|36197.8|36207.8|36192.8|1
1737116700000|2025-01-17 12:25:00|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|17
1737116710000|2025-01-17 12:25:10|36202.8|36187.8|36207.8|36192.8|36207.8|36192.8|36202.8|36187.8|3
1737116720000|2025-01-17 12:25:20|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36210.3|36195.3|2
1737116750000|2025-01-17 12:25:50|36207.8|36192.8|36210.3|36195.3|36212.8|36197.8|36207.8|36192.8|5
1737116760000|2025-01-17 12:26:00|36207.8|36192.8|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|3
1737116770000|2025-01-17 12:26:10|36205.3|36190.3|36197.8|36182.8|36205.3|36190.3|36195.3|36180.3|4
1737116780000|2025-01-17 12:26:20|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|3
1737116790000|2025-01-17 12:26:30|36200.3|36185.3|36192.8|36177.8|36200.3|36185.3|36192.8|36177.8|19
1737116800000|2025-01-17 12:26:40|36195.3|36180.3|36197.8|36182.8|36197.8|36182.8|36195.3|36180.3|0
1737116820000|2025-01-17 12:27:00|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|2
1737116840000|2025-01-17 12:27:20|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|1
1737116870000|2025-01-17 12:27:50|36207.8|36192.8|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|5
1737116890000|2025-01-17 12:28:10|36205.3|36190.3|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|3
1737116900000|2025-01-17 12:28:20|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|1
1737116910000|2025-01-17 12:28:30|36207.8|36192.8|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|0
1737116920000|2025-01-17 12:28:40|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737116930000|2025-01-17 12:28:50|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737116940000|2025-01-17 12:29:00|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737116950000|2025-01-17 12:29:10|36207.8|36192.8|36205.3|36190.3|36212.8|36197.8|36202.8|36187.8|15
1737116960000|2025-01-17 12:29:20|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|0
1737116970000|2025-01-17 12:29:30|36205.3|36190.3|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|1
1737116980000|2025-01-17 12:29:40|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737116990000|2025-01-17 12:29:50|36207.8|36192.8|36205.3|36190.3|36207.8|36192.8|36205.3|36190.3|0
1737117000000|2025-01-17 12:30:00|36202.8|36187.8|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|10
1737117010000|2025-01-17 12:30:10|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|1
1737117030000|2025-01-17 12:30:30|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|1
1737117070000|2025-01-17 12:31:10|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|7
1737117080000|2025-01-17 12:31:20|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|36205.3|36190.3|2
1737117090000|2025-01-17 12:31:30|36207.8|36192.8|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|0
1737117110000|2025-01-17 12:31:50|36200.3|36185.3|36197.8|36182.8|36200.3|36185.3|36197.8|36182.8|1
1737117120000|2025-01-17 12:32:00|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|3
1737117140000|2025-01-17 12:32:20|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|0
1737117150000|2025-01-17 12:32:30|36205.3|36190.3|36202.8|36187.8|36207.8|36192.8|36202.8|36187.8|0
1737117170000|2025-01-17 12:32:50|36200.3|36185.3|36197.8|36182.8|36202.8|36187.8|36197.8|36182.8|3
1737117190000|2025-01-17 12:33:10|36200.3|36185.3|36200.3|36185.3|36200.3|36185.3|36197.8|36182.8|2
1737117200000|2025-01-17 12:33:20|36202.8|36187.8|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|300
1737117210000|2025-01-17 12:33:30|36200.3|36185.3|36202.8|36187.8|36202.8|36187.8|36200.3|36185.3|1
1737117220000|2025-01-17 12:33:40|||||||||1
1737117270000|2025-01-17 12:34:30|36205.3|36190.3|36207.8|36192.8|36207.8|36192.8|36205.3|36190.3|6
1737117280000|2025-01-17 12:34:40|||||||||1
1737117310000|2025-01-17 12:35:10|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|6
1737117320000|2025-01-17 12:35:20|36210.3|36195.3|36207.8|36192.8|36210.3|36195.3|36207.8|36192.8|2
1737117340000|2025-01-17 12:35:40|36210.3|36195.3|36210.3|36195.3|36212.8|36197.8|36207.8|36192.8|4
1737117350000|2025-01-17 12:35:50|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|0
1737117360000|2025-01-17 12:36:00|36215.3|36200.3|36212.8|36197.8|36217.8|36202.8|36212.8|36197.8|6
1737117370000|2025-01-17 12:36:10|36210.3|36195.3|36212.8|36197.8|36212.8|36197.8|36207.8|36192.8|1
1737117450000|2025-01-17 12:37:30|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|3
1737117460000|2025-01-17 12:37:40|36220.3|36205.3|36222.8|36207.8|36222.8|36207.8|36220.3|36205.3|5
1737117480000|2025-01-17 12:38:00|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|36217.8|36202.8|6
1737117500000|2025-01-17 12:38:20|||||||||1
1737117510000|2025-01-17 12:38:30|36220.3|36205.3|36217.8|36202.8|36220.3|36205.3|36217.8|36202.8|1
1737117520000|2025-01-17 12:38:40|36220.3|36205.3|36215.3|36200.3|36220.3|36205.3|36212.8|36197.8|4
1737117530000|2025-01-17 12:38:50|36212.8|36197.8|36212.8|36197.8|36215.3|36200.3|36212.8|36197.8|0
1737117540000|2025-01-17 12:39:00|36215.3|36200.3|36212.8|36197.8|36217.8|36202.8|36212.8|36197.8|0
1737117550000|2025-01-17 12:39:10|36215.3|36200.3|36215.3|36200.3|36215.3|36200.3|36212.8|36197.8|0
1737117560000|2025-01-17 12:39:20|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|36212.8|36197.8|0
1737117570000|2025-01-17 12:39:30|36215.3|36200.3|36217.8|36202.8|36217.8|36202.8|36215.3|36200.3|0
1737117590000|2025-01-17 12:39:50|36215.3|36200.3|36215.3|36200.3|36217.8|36202.8|36212.8|36197.8|4
1737117600000|2025-01-17 12:40:00|36211.3|36196.3|36208.8|36193.8|36211.3|36196.3|36206.3|36191.3|3
1737117610000|2025-01-17 12:40:10|36211.3|36196.3|36208.8|36193.8|36213.8|36198.8|36208.8|36193.8|6
1737117630000|2025-01-17 12:40:30|36211.3|36196.3|36211.3|36196.3|36211.3|36196.3|36208.8|36193.8|2
1737117640000|2025-01-17 12:40:40|36208.8|36193.8|36213.8|36198.8|36213.8|36198.8|36208.8|36193.8|0
1737117660000|2025-01-17 12:41:00|36216.3|36201.3|36213.8|36198.8|36216.3|36201.3|36213.8|36198.8|0
1737117690000|2025-01-17 12:41:30|36211.3|36196.3|36211.3|36196.3|36211.3|36196.3|36208.8|36193.8|2
1737117710000|2025-01-17 12:41:50|36208.8|36193.8|36203.8|36188.8|36208.8|36193.8|36203.8|36188.8|9
1737117720000|2025-01-17 12:42:00|36201.3|36186.3|36201.3|36186.3|36203.8|36188.8|36201.3|36186.3|2
1737117730000|2025-01-17 12:42:10|36198.8|36183.8|36196.3|36181.3|36203.8|36188.8|36196.3|36181.3|3
1737117740000|2025-01-17 12:42:20|36198.8|36183.8|36193.8|36178.8|36198.8|36183.8|36193.8|36178.8|0
1737117750000|2025-01-17 12:42:30|36201.3|36186.3|36203.8|36188.8|36203.8|36188.8|36201.3|36186.3|15
1737117760000|2025-01-17 12:42:40|36206.3|36191.3|36206.3|36191.3|36206.3|36191.3|36203.8|36188.8|12
1737117770000|2025-01-17 12:42:50|36203.8|36188.8|36206.3|36191.3|36206.3|36191.3|36203.8|36188.8|1
1737117780000|2025-01-17 12:43:00|36208.8|36193.8|36208.8|36193.8|36208.8|36193.8|36206.3|36191.3|0
1737117800000|2025-01-17 12:43:20|36211.3|36196.3|36211.3|36196.3|36211.3|36196.3|36208.8|36193.8|2
1737117810000|2025-01-17 12:43:30|36213.8|36198.8|36211.3|36196.3|36213.8|36198.8|36211.3|36196.3|0
1737117820000|2025-01-17 12:43:40|36208.8|36193.8|36211.3|36196.3|36213.8|36198.8|36208.8|36193.8|1
1737117830000|2025-01-17 12:43:50|36208.8|36193.8|36211.3|36196.3|36211.3|36196.3|36208.8|36193.8|1
1737117840000|2025-01-17 12:44:00|36213.8|36198.8|36211.3|36196.3|36213.8|36198.8|36211.3|36196.3|0
1737117850000|2025-01-17 12:44:10|36213.8|36198.8|36218.8|36203.8|36218.8|36203.8|36213.8|36198.8|1
1737117870000|2025-01-17 12:44:30|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|1
1737117880000|2025-01-17 12:44:40|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|3
1737117890000|2025-01-17 12:44:50|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|1
1737117900000|2025-01-17 12:45:00|36223.8|36208.8|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|0
1737117910000|2025-01-17 12:45:10|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|1
1737117920000|2025-01-17 12:45:20|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|0
1737117930000|2025-01-17 12:45:30|36221.3|36206.3|36221.3|36206.3|36223.8|36208.8|36218.8|36203.8|2
1737117940000|2025-01-17 12:45:40|36218.8|36203.8|36221.3|36206.3|36221.3|36206.3|36218.8|36203.8|0
1737117950000|2025-01-17 12:45:50|36218.8|36203.8|36216.3|36201.3|36218.8|36203.8|36216.3|36201.3|21
1737117960000|2025-01-17 12:46:00|36213.8|36198.8|36218.8|36203.8|36218.8|36203.8|36213.8|36198.8|3
1737117970000|2025-01-17 12:46:10|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|1
1737117980000|2025-01-17 12:46:20|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|0
1737117990000|2025-01-17 12:46:30|||||||||3
1737118000000|2025-01-17 12:46:40|36221.3|36206.3|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|1
1737118010000|2025-01-17 12:46:50|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|0
1737118020000|2025-01-17 12:47:00|36221.3|36206.3|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|0
1737118030000|2025-01-17 12:47:10|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|1
1737118040000|2025-01-17 12:47:20|36223.8|36208.8|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|0
1737118060000|2025-01-17 12:47:40|||||||||1
1737118070000|2025-01-17 12:47:50|36221.3|36206.3|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|0
1737118090000|2025-01-17 12:48:10|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|0
1737118100000|2025-01-17 12:48:20|36221.3|36206.3|36218.8|36203.8|36221.3|36206.3|36218.8|36203.8|0
1737118110000|2025-01-17 12:48:30|36221.3|36206.3|36221.3|36206.3|36223.8|36208.8|36221.3|36206.3|1
1737118120000|2025-01-17 12:48:40|36223.8|36208.8|36221.3|36206.3|36223.8|36208.8|36221.3|36206.3|1
1737118130000|2025-01-17 12:48:50|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|0
1737118140000|2025-01-17 12:49:00|36226.3|36211.3|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|0
1737118160000|2025-01-17 12:49:20|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|3
1737118170000|2025-01-17 12:49:30|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|0
1737118180000|2025-01-17 12:49:40|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|0
1737118190000|2025-01-17 12:49:50|36216.3|36201.3|36216.3|36201.3|36218.8|36203.8|36213.8|36198.8|0
1737118200000|2025-01-17 12:50:00|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|0
1737118210000|2025-01-17 12:50:10|36216.3|36201.3|36216.3|36201.3|36216.3|36201.3|36216.3|36201.3|2
1737118220000|2025-01-17 12:50:20|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|0
1737118230000|2025-01-17 12:50:30|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|2
1737118240000|2025-01-17 12:50:40|36218.8|36203.8|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|2
1737118260000|2025-01-17 12:51:00|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|3
1737118290000|2025-01-17 12:51:30|||||||||1
1737118310000|2025-01-17 12:51:50|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|18
1737118320000|2025-01-17 12:52:00|36236.3|36221.3|36231.3|36216.3|36236.3|36221.3|36231.3|36216.3|19
1737118330000|2025-01-17 12:52:10|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|1
1737118340000|2025-01-17 12:52:20|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|1
1737118350000|2025-01-17 12:52:30|36231.3|36216.3|36231.3|36216.3|36231.3|36216.3|36228.8|36213.8|4
1737118370000|2025-01-17 12:52:50|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|3
1737118380000|2025-01-17 12:53:00|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|0
1737118390000|2025-01-17 12:53:10|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|2
1737118400000|2025-01-17 12:53:20|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737118410000|2025-01-17 12:53:30|36241.3|36226.3|36238.8|36223.8|36243.8|36228.8|36238.8|36223.8|1
1737118420000|2025-01-17 12:53:40|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|1
1737118440000|2025-01-17 12:54:00|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737118450000|2025-01-17 12:54:10|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737118460000|2025-01-17 12:54:20|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737118480000|2025-01-17 12:54:40|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737118490000|2025-01-17 12:54:50|36243.8|36228.8|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|1
1737118500000|2025-01-17 12:55:00|36238.8|36223.8|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|1
1737118520000|2025-01-17 12:55:20|36243.8|36228.8|36241.3|36226.3|36243.8|36228.8|36238.8|36223.8|0
1737118540000|2025-01-17 12:55:40|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|0
1737118550000|2025-01-17 12:55:50|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|0
1737118560000|2025-01-17 12:56:00|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737118570000|2025-01-17 12:56:10|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737118580000|2025-01-17 12:56:20|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|1
1737118600000|2025-01-17 12:56:40|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|1
1737118610000|2025-01-17 12:56:50|36243.8|36228.8|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|1
1737118620000|2025-01-17 12:57:00|36238.8|36223.8|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|1
1737118680000|2025-01-17 12:58:00|36241.3|36226.3|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|17
1737118690000|2025-01-17 12:58:10|36243.8|36228.8|36238.8|36223.8|36243.8|36228.8|36238.8|36223.8|0
1737118700000|2025-01-17 12:58:20|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737118720000|2025-01-17 12:58:40|36243.8|36228.8|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|2
1737118760000|2025-01-17 12:59:20|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|2
1737118770000|2025-01-17 12:59:30|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737118790000|2025-01-17 12:59:50|36243.8|36228.8|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|2
1737118800000|2025-01-17 13:00:00|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737118810000|2025-01-17 13:00:10|36233.8|36218.8|36238.8|36223.8|36241.3|36226.3|36233.8|36218.8|8
1737118820000|2025-01-17 13:00:20|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|1
1737118830000|2025-01-17 13:00:30|36241.3|36226.3|36238.8|36223.8|36243.8|36228.8|36238.8|36223.8|2
1737118840000|2025-01-17 13:00:40|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|2
1737118850000|2025-01-17 13:00:50|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|0
1737118860000|2025-01-17 13:01:00|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737118870000|2025-01-17 13:01:10|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|1
1737118880000|2025-01-17 13:01:20|36238.8|36223.8|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|1
1737118890000|2025-01-17 13:01:30|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|1
1737118900000|2025-01-17 13:01:40|36233.8|36218.8|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|5
1737118910000|2025-01-17 13:01:50|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|0
1737118920000|2025-01-17 13:02:00|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|0
1737118930000|2025-01-17 13:02:10|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|3
1737118940000|2025-01-17 13:02:20|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|1
1737118950000|2025-01-17 13:02:30|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|6
1737118960000|2025-01-17 13:02:40|||||||||2
1737118970000|2025-01-17 13:02:50|36236.3|36221.3|36236.3|36221.3|36238.8|36223.8|36236.3|36221.3|3
1737118980000|2025-01-17 13:03:00|36233.8|36218.8|36236.3|36221.3|36236.3|36221.3|36233.8|36218.8|0
1737118990000|2025-01-17 13:03:10|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|1
1737119000000|2025-01-17 13:03:20|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|4
1737119030000|2025-01-17 13:03:50|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|3
1737119040000|2025-01-17 13:04:00|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|3
1737119050000|2025-01-17 13:04:10|36246.3|36231.3|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|0
1737119070000|2025-01-17 13:04:30|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|2
1737119080000|2025-01-17 13:04:40|||||||||1
1737119100000|2025-01-17 13:05:00|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|2
1737119110000|2025-01-17 13:05:10|36238.8|36223.8|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737119120000|2025-01-17 13:05:20|36238.8|36223.8|36238.8|36223.8|36243.8|36228.8|36238.8|36223.8|3
1737119130000|2025-01-17 13:05:30|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|3
1737119150000|2025-01-17 13:05:50|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|1
1737119160000|2025-01-17 13:06:00|36238.8|36223.8|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|0
1737119170000|2025-01-17 13:06:10|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|2
1737119180000|2025-01-17 13:06:20|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|0
1737119190000|2025-01-17 13:06:30|36246.3|36231.3|36246.3|36231.3|36246.3|36231.3|36243.8|36228.8|2
1737119200000|2025-01-17 13:06:40|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|0
1737119220000|2025-01-17 13:07:00|||||||||1
1737119230000|2025-01-17 13:07:10|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|4
1737119240000|2025-01-17 13:07:20|36241.3|36226.3|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|0
1737119250000|2025-01-17 13:07:30|36238.8|36223.8|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737119260000|2025-01-17 13:07:40|36238.8|36223.8|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737119280000|2025-01-17 13:08:00|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|2
1737119290000|2025-01-17 13:08:10|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737119310000|2025-01-17 13:08:30|||||||||1
1737119320000|2025-01-17 13:08:40|36236.3|36221.3|36236.3|36221.3|36238.8|36223.8|36236.3|36221.3|5
1737119330000|2025-01-17 13:08:50|36233.8|36218.8|36236.3|36221.3|36236.3|36221.3|36233.8|36218.8|0
1737119340000|2025-01-17 13:09:00|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737119350000|2025-01-17 13:09:10|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737119370000|2025-01-17 13:09:30|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|2
1737119380000|2025-01-17 13:09:40|36241.3|36226.3|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|0
1737119390000|2025-01-17 13:09:50|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|0
1737119400000|2025-01-17 13:10:00|36246.3|36231.3|36243.8|36228.8|36248.8|36233.8|36243.8|36228.8|4
1737119410000|2025-01-17 13:10:10|36246.3|36231.3|36246.3|36231.3|36248.8|36233.8|36246.3|36231.3|1
1737119420000|2025-01-17 13:10:20|36248.8|36233.8|36246.3|36231.3|36248.8|36233.8|36246.3|36231.3|0
1737119430000|2025-01-17 13:10:30|36248.8|36233.8|36246.3|36231.3|36248.8|36233.8|36246.3|36231.3|0
1737119440000|2025-01-17 13:10:40|36243.8|36228.8|36248.8|36233.8|36248.8|36233.8|36243.8|36228.8|1
1737119460000|2025-01-17 13:11:00|||||||||4
1737119470000|2025-01-17 13:11:10|||||||||1
1737119490000|2025-01-17 13:11:30|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|11
1737119500000|2025-01-17 13:11:40|36251.3|36236.3|36248.8|36233.8|36253.8|36238.8|36248.8|36233.8|1
1737119510000|2025-01-17 13:11:50|36251.3|36236.3|36251.3|36236.3|36251.3|36236.3|36248.8|36233.8|1
1737119520000|2025-01-17 13:12:00|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|2
1737119560000|2025-01-17 13:12:40|36251.3|36236.3|36251.3|36236.3|36251.3|36236.3|36248.8|36233.8|1
1737119570000|2025-01-17 13:12:50|36248.8|36233.8|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|3
1737119590000|2025-01-17 13:13:10|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|3
1737119600000|2025-01-17 13:13:20|36256.3|36241.3|36258.8|36243.8|36263.8|36248.8|36256.3|36241.3|27
1737119630000|2025-01-17 13:13:50|36263.8|36248.8|36258.8|36243.8|36263.8|36248.8|36258.8|36243.8|7
1737119640000|2025-01-17 13:14:00|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|0
1737119650000|2025-01-17 13:14:10|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36256.3|36241.3|2
1737119670000|2025-01-17 13:14:30|36261.3|36246.3|36263.8|36248.8|36263.8|36248.8|36261.3|36246.3|7
1737119690000|2025-01-17 13:14:50|36261.3|36246.3|36263.8|36248.8|36263.8|36248.8|36261.3|36246.3|2
1737119700000|2025-01-17 13:15:00|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|1
1737119710000|2025-01-17 13:15:10|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|10
1737119730000|2025-01-17 13:15:30|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|3
1737119740000|2025-01-17 13:15:40|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|1
1737119750000|2025-01-17 13:15:50|36258.8|36243.8|36253.8|36238.8|36258.8|36243.8|36253.8|36238.8|1
1737119760000|2025-01-17 13:16:00|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|5
1737119770000|2025-01-17 13:16:10|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|1
1737119790000|2025-01-17 13:16:30|36256.3|36241.3|36256.3|36241.3|36258.8|36243.8|36253.8|36238.8|4
1737119800000|2025-01-17 13:16:40|36253.8|36238.8|36258.8|36243.8|36258.8|36243.8|36253.8|36238.8|1
1737119810000|2025-01-17 13:16:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|20
1737119820000|2025-01-17 13:17:00|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|2
1737119830000|2025-01-17 13:17:10|36258.8|36243.8|36256.3|36241.3|36258.8|36243.8|36253.8|36238.8|5
1737119840000|2025-01-17 13:17:20|36258.8|36243.8|36253.8|36238.8|36258.8|36243.8|36253.8|36238.8|3
1737119850000|2025-01-17 13:17:30|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|1
1737119860000|2025-01-17 13:17:40|||||||||2
1737119900000|2025-01-17 13:18:20|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|6
1737119910000|2025-01-17 13:18:30|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36253.8|36238.8|9
1737119920000|2025-01-17 13:18:40|36253.8|36238.8|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737119940000|2025-01-17 13:19:00|36251.3|36236.3|36251.3|36236.3|36251.3|36236.3|36248.8|36233.8|10
1737119950000|2025-01-17 13:19:10|36248.8|36233.8|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|1
1737119960000|2025-01-17 13:19:20|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|1
1737119980000|2025-01-17 13:19:40|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|6
1737119990000|2025-01-17 13:19:50|||||||||2
1737120000000|2025-01-17 13:20:00|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|1
1737120010000|2025-01-17 13:20:10|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|3
1737120020000|2025-01-17 13:20:20|36256.3|36241.3|36256.3|36241.3|36258.8|36243.8|36256.3|36241.3|2
1737120030000|2025-01-17 13:20:30|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|0
1737120050000|2025-01-17 13:20:50|36256.3|36241.3|36253.8|36238.8|36258.8|36243.8|36253.8|36238.8|6
1737120080000|2025-01-17 13:21:20|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|0
1737120090000|2025-01-17 13:21:30|||||||||1
1737120120000|2025-01-17 13:22:00|||||||||3
1737120130000|2025-01-17 13:22:10|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|3
1737120140000|2025-01-17 13:22:20|||||||||5
1737120150000|2025-01-17 13:22:30|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|4
1737120160000|2025-01-17 13:22:40|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|0
1737120170000|2025-01-17 13:22:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|5
1737120180000|2025-01-17 13:23:00|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737120190000|2025-01-17 13:23:10|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737120200000|2025-01-17 13:23:20|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|1
1737120210000|2025-01-17 13:23:30|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|1
1737120230000|2025-01-17 13:23:50|36251.3|36236.3|36258.8|36243.8|36258.8|36243.8|36251.3|36236.3|22
1737120240000|2025-01-17 13:24:00|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|12
1737120260000|2025-01-17 13:24:20|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|2
1737120270000|2025-01-17 13:24:30|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36253.8|36238.8|1
1737120280000|2025-01-17 13:24:40|36253.8|36238.8|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737120290000|2025-01-17 13:24:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737120300000|2025-01-17 13:25:00|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36253.8|36238.8|1
1737120330000|2025-01-17 13:25:30|||||||||1
1737120340000|2025-01-17 13:25:40|36261.3|36246.3|36261.3|36246.3|36261.3|36246.3|36261.3|36246.3|3
1737120350000|2025-01-17 13:25:50|36263.8|36248.8|36263.8|36248.8|36263.8|36248.8|36263.8|36248.8|8
1737120360000|2025-01-17 13:26:00|||||||||1
1737120380000|2025-01-17 13:26:20|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|0
1737120390000|2025-01-17 13:26:30|||||||||2
1737120410000|2025-01-17 13:26:50|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|0
1737120420000|2025-01-17 13:27:00|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|0
1737120430000|2025-01-17 13:27:10|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|2
1737120440000|2025-01-17 13:27:20|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|2
1737120450000|2025-01-17 13:27:30|36261.3|36246.3|36261.3|36246.3|36261.3|36246.3|36258.8|36243.8|1
1737120460000|2025-01-17 13:27:40|36258.8|36243.8|36261.3|36246.3|36261.3|36246.3|36258.8|36243.8|0
1737120470000|2025-01-17 13:27:50|36258.8|36243.8|36253.8|36238.8|36261.3|36246.3|36253.8|36238.8|7
1737120480000|2025-01-17 13:28:00|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|15
1737120490000|2025-01-17 13:28:10|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|0
1737120500000|2025-01-17 13:28:20|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|0
1737120540000|2025-01-17 13:29:00|||||||||1
1737120550000|2025-01-17 13:29:10|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|2
1737120570000|2025-01-17 13:29:30|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|1
1737120590000|2025-01-17 13:29:50|36246.3|36231.3|36246.3|36231.3|36246.3|36231.3|36246.3|36231.3|0
1737120600000|2025-01-17 13:30:00|36248.8|36233.8|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|1
1737120610000|2025-01-17 13:30:10|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|0
1737120620000|2025-01-17 13:30:20|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737120630000|2025-01-17 13:30:30|36251.3|36236.3|36251.3|36236.3|36253.8|36238.8|36251.3|36236.3|1
1737120640000|2025-01-17 13:30:40|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|0
1737120650000|2025-01-17 13:30:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|2
1737120660000|2025-01-17 13:31:00|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|2
1737120680000|2025-01-17 13:31:20|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|0
1737120690000|2025-01-17 13:31:30|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|0
1737120710000|2025-01-17 13:31:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|1
1737120720000|2025-01-17 13:32:00|36251.3|36236.3|36256.3|36241.3|36256.3|36241.3|36251.3|36236.3|3
1737120730000|2025-01-17 13:32:10|36258.8|36243.8|36256.3|36241.3|36258.8|36243.8|36253.8|36238.8|0
1737120740000|2025-01-17 13:32:20|36258.8|36243.8|36256.3|36241.3|36258.8|36243.8|36256.3|36241.3|0
1737120750000|2025-01-17 13:32:30|36258.8|36243.8|36256.3|36241.3|36258.8|36243.8|36253.8|36238.8|2
1737120760000|2025-01-17 13:32:40|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|0
1737120770000|2025-01-17 13:32:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|2
1737120780000|2025-01-17 13:33:00|36256.3|36241.3|36268.8|36253.8|36271.3|36256.3|36253.8|36238.8|37
1737120790000|2025-01-17 13:33:10|36266.3|36251.3|36268.8|36253.8|36271.3|36256.3|36266.3|36251.3|10
1737120800000|2025-01-17 13:33:20|36266.3|36251.3|36268.8|36253.8|36268.8|36253.8|36266.3|36251.3|5
1737120810000|2025-01-17 13:33:30|36266.3|36251.3|36261.3|36246.3|36266.3|36251.3|36258.8|36243.8|4
1737120820000|2025-01-17 13:33:40|36263.8|36248.8|36258.8|36243.8|36263.8|36248.8|36258.8|36243.8|1
1737120840000|2025-01-17 13:34:00|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|0
1737120850000|2025-01-17 13:34:10|36261.3|36246.3|36263.8|36248.8|36263.8|36248.8|36261.3|36246.3|0
1737120870000|2025-01-17 13:34:30|||||||||7
1737120880000|2025-01-17 13:34:40|36266.3|36251.3|36266.3|36251.3|36268.8|36253.8|36263.8|36248.8|4
1737120890000|2025-01-17 13:34:50|36263.8|36248.8|36263.8|36248.8|36263.8|36248.8|36263.8|36248.8|2
1737120900000|2025-01-17 13:35:00|36266.3|36251.3|36266.3|36251.3|36268.8|36253.8|36263.8|36248.8|0
1737120910000|2025-01-17 13:35:10|36268.8|36253.8|36263.8|36248.8|36268.8|36253.8|36263.8|36248.8|9
1737120920000|2025-01-17 13:35:20|||||||||2
1737120950000|2025-01-17 13:35:50|36258.8|36243.8|36258.8|36243.8|36258.8|36243.8|36258.8|36243.8|11
1737120960000|2025-01-17 13:36:00|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737120970000|2025-01-17 13:36:10|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|3
1737120980000|2025-01-17 13:36:20|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|0
1737121020000|2025-01-17 13:37:00|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|7
1737121030000|2025-01-17 13:37:10|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|6
1737121040000|2025-01-17 13:37:20|36246.3|36231.3|36241.3|36226.3|36246.3|36231.3|36241.3|36226.3|3
1737121050000|2025-01-17 13:37:30|36238.8|36223.8|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|2
1737121060000|2025-01-17 13:37:40|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737121090000|2025-01-17 13:38:10|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|7
1737121100000|2025-01-17 13:38:20|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|3
1737121110000|2025-01-17 13:38:30|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|2
1737121120000|2025-01-17 13:38:40|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|7
1737121150000|2025-01-17 13:39:10|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|2
1737121170000|2025-01-17 13:39:30|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|1
1737121180000|2025-01-17 13:39:40|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|2
1737121190000|2025-01-17 13:39:50|36231.3|36216.3|36231.3|36216.3|36231.3|36216.3|36228.8|36213.8|3
1737121200000|2025-01-17 13:40:00|36233.8|36218.8|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|4
1737121210000|2025-01-17 13:40:10|36231.3|36216.3|36236.3|36221.3|36236.3|36221.3|36231.3|36216.3|5
1737121220000|2025-01-17 13:40:20|36233.8|36218.8|36243.8|36228.8|36243.8|36228.8|36233.8|36218.8|0
1737121250000|2025-01-17 13:40:50|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|3
1737121260000|2025-01-17 13:41:00|36238.8|36223.8|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|0
1737121270000|2025-01-17 13:41:10|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737121300000|2025-01-17 13:41:40|||||||||1
1737121320000|2025-01-17 13:42:00|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|2
1737121330000|2025-01-17 13:42:10|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|0
1737121340000|2025-01-17 13:42:20|36238.8|36223.8|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|0
1737121350000|2025-01-17 13:42:30|36246.3|36231.3|36246.3|36231.3|36246.3|36231.3|36243.8|36228.8|0
1737121360000|2025-01-17 13:42:40|36248.8|36233.8|36248.8|36233.8|36248.8|36233.8|36248.8|36233.8|0
1737121410000|2025-01-17 13:43:30|||||||||1
1737121430000|2025-01-17 13:43:50|36246.3|36231.3|36243.8|36228.8|36248.8|36233.8|36243.8|36228.8|8
1737121440000|2025-01-17 13:44:00|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|4
1737121450000|2025-01-17 13:44:10|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|1
1737121470000|2025-01-17 13:44:30|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|2
1737121490000|2025-01-17 13:44:50|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737121500000|2025-01-17 13:45:00|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36253.8|36238.8|0
1737121510000|2025-01-17 13:45:10|36253.8|36238.8|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737121530000|2025-01-17 13:45:30|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|36256.3|36241.3|2
1737121540000|2025-01-17 13:45:40|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|36253.8|36238.8|0
1737121550000|2025-01-17 13:45:50|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36256.3|36241.3|8
1737121560000|2025-01-17 13:46:00|36253.8|36238.8|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|4
1737121590000|2025-01-17 13:46:30|36256.3|36241.3|36253.8|36238.8|36258.8|36243.8|36253.8|36238.8|2
1737121600000|2025-01-17 13:46:40|36256.3|36241.3|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|1
1737121620000|2025-01-17 13:47:00|36256.3|36241.3|36253.8|36238.8|36258.8|36243.8|36253.8|36238.8|1
1737121640000|2025-01-17 13:47:20|||||||||1
1737121650000|2025-01-17 13:47:30|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36253.8|36238.8|0
1737121670000|2025-01-17 13:47:50|36256.3|36241.3|36256.3|36241.3|36258.8|36243.8|36253.8|36238.8|4
1737121680000|2025-01-17 13:48:00|36253.8|36238.8|36253.8|36238.8|36256.3|36241.3|36253.8|36238.8|0
1737121690000|2025-01-17 13:48:10|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36246.3|36231.3|2
1737121720000|2025-01-17 13:48:40|36246.3|36231.3|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|0
1737121730000|2025-01-17 13:48:50|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|3
1737121740000|2025-01-17 13:49:00|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|3
1737121750000|2025-01-17 13:49:10|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737121760000|2025-01-17 13:49:20|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|3
1737121770000|2025-01-17 13:49:30|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|0
1737121790000|2025-01-17 13:49:50|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|1
1737121810000|2025-01-17 13:50:10|36236.3|36221.3|36236.3|36221.3|36236.3|36221.3|36233.8|36218.8|4
1737121820000|2025-01-17 13:50:20|36238.8|36223.8|36241.3|36226.3|36243.8|36228.8|36236.3|36221.3|7
1737121830000|2025-01-17 13:50:30|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|0
1737121890000|2025-01-17 13:51:30|36238.8|36223.8|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|7
1737121900000|2025-01-17 13:51:40|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737121910000|2025-01-17 13:51:50|36241.3|36226.3|36241.3|36226.3|36241.3|36226.3|36238.8|36223.8|3
1737121920000|2025-01-17 13:52:00|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737121930000|2025-01-17 13:52:10|36236.3|36221.3|36236.3|36221.3|36238.8|36223.8|36236.3|36221.3|11
1737121940000|2025-01-17 13:52:20|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|0
1737121970000|2025-01-17 13:52:50|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|4
1737121980000|2025-01-17 13:53:00|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|1
1737121990000|2025-01-17 13:53:10|||||||||1
1737122000000|2025-01-17 13:53:20|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|4
1737122060000|2025-01-17 13:54:20|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|8
1737122070000|2025-01-17 13:54:30|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|1
1737122110000|2025-01-17 13:55:10|36226.3|36211.3|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|11
1737122120000|2025-01-17 13:55:20|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|2
1737122140000|2025-01-17 13:55:40|||||||||1
1737122150000|2025-01-17 13:55:50|36213.8|36198.8|36213.8|36198.8|36213.8|36198.8|36213.8|36198.8|10
1737122160000|2025-01-17 13:56:00|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36213.8|36198.8|1
1737122170000|2025-01-17 13:56:10|36213.8|36198.8|36213.8|36198.8|36213.8|36198.8|36213.8|36198.8|5
1737122180000|2025-01-17 13:56:20|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|5
1737122190000|2025-01-17 13:56:30|||||||||3
1737122200000|2025-01-17 13:56:40|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|2
1737122220000|2025-01-17 13:57:00|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|4
1737122230000|2025-01-17 13:57:10|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|2
1737122240000|2025-01-17 13:57:20|36226.3|36211.3|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|1
1737122250000|2025-01-17 13:57:30|36226.3|36211.3|36228.8|36213.8|36233.8|36218.8|36226.3|36211.3|11
1737122260000|2025-01-17 13:57:40|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|1
1737122270000|2025-01-17 13:57:50|36231.3|36216.3|36223.8|36208.8|36231.3|36216.3|36223.8|36208.8|4
1737122280000|2025-01-17 13:58:00|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|1
1737122290000|2025-01-17 13:58:10|36226.3|36211.3|36226.3|36211.3|36226.3|36211.3|36223.8|36208.8|0
1737122300000|2025-01-17 13:58:20|36223.8|36208.8|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|0
1737122330000|2025-01-17 13:58:50|36226.3|36211.3|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|2
1737122340000|2025-01-17 13:59:00|36223.8|36208.8|36228.8|36213.8|36228.8|36213.8|36223.8|36208.8|0
1737122350000|2025-01-17 13:59:10|||||||||1
1737122360000|2025-01-17 13:59:20|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|1
1737122370000|2025-01-17 13:59:30|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|1
1737122380000|2025-01-17 13:59:40|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|1
1737122400000|2025-01-17 14:00:00|||||||||1
1737122420000|2025-01-17 14:00:20|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|2
1737122430000|2025-01-17 14:00:30|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|5
1737122440000|2025-01-17 14:00:40|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|4
1737122470000|2025-01-17 14:01:10|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36241.3|36226.3|1
1737122480000|2025-01-17 14:01:20|36246.3|36231.3|36243.8|36228.8|36248.8|36233.8|36243.8|36228.8|5
1737122490000|2025-01-17 14:01:30|36241.3|36226.3|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|3
1737122500000|2025-01-17 14:01:40|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|0
1737122510000|2025-01-17 14:01:50|||||||||7
1737122520000|2025-01-17 14:02:00|36236.3|36221.3|36236.3|36221.3|36236.3|36221.3|36233.8|36218.8|1
1737122530000|2025-01-17 14:02:10|36233.8|36218.8|36236.3|36221.3|36236.3|36221.3|36233.8|36218.8|1
1737122540000|2025-01-17 14:02:20|36238.8|36223.8|36228.8|36213.8|36238.8|36223.8|36228.8|36213.8|1
1737122580000|2025-01-17 14:03:00|||||||||1
1737122590000|2025-01-17 14:03:10|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|5
1737122600000|2025-01-17 14:03:20|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|6
1737122620000|2025-01-17 14:03:40|36221.3|36206.3|36218.8|36203.8|36221.3|36206.3|36218.8|36203.8|0
1737122640000|2025-01-17 14:04:00|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|1
1737122650000|2025-01-17 14:04:10|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|1
1737122660000|2025-01-17 14:04:20|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|1
1737122670000|2025-01-17 14:04:30|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|3
1737122680000|2025-01-17 14:04:40|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|1
1737122690000|2025-01-17 14:04:50|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|1
1737122700000|2025-01-17 14:05:00|36223.8|36208.8|36221.3|36206.3|36226.3|36211.3|36221.3|36206.3|3
1737122710000|2025-01-17 14:05:10|36218.8|36203.8|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|0
1737122730000|2025-01-17 14:05:30|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|2
1737122740000|2025-01-17 14:05:40|36226.3|36211.3|36226.3|36211.3|36226.3|36211.3|36223.8|36208.8|1
1737122750000|2025-01-17 14:05:50|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|5
1737122760000|2025-01-17 14:06:00|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|2
1737122770000|2025-01-17 14:06:10|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|0
1737122780000|2025-01-17 14:06:20|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|1
1737122810000|2025-01-17 14:06:50|||||||||1
1737122850000|2025-01-17 14:07:30|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|8
1737122860000|2025-01-17 14:07:40|||||||||3
1737122870000|2025-01-17 14:07:50|36233.8|36218.8|36236.3|36221.3|36238.8|36223.8|36233.8|36218.8|5
1737122880000|2025-01-17 14:08:00|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|1
1737122900000|2025-01-17 14:08:20|36236.3|36221.3|36236.3|36221.3|36236.3|36221.3|36233.8|36218.8|2
1737122910000|2025-01-17 14:08:30|36233.8|36218.8|36236.3|36221.3|36238.8|36223.8|36233.8|36218.8|2
1737122920000|2025-01-17 14:08:40|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|0
1737122930000|2025-01-17 14:08:50|36236.3|36221.3|36228.8|36213.8|36236.3|36221.3|36228.8|36213.8|3
1737122940000|2025-01-17 14:09:00|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|2
1737122960000|2025-01-17 14:09:20|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|3
1737122980000|2025-01-17 14:09:40|||||||||1
1737122990000|2025-01-17 14:09:50|36241.3|36226.3|36243.8|36228.8|36243.8|36228.8|36238.8|36223.8|2
1737123000000|2025-01-17 14:10:00|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|3
1737123010000|2025-01-17 14:10:10|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|4
1737123020000|2025-01-17 14:10:20|36246.3|36231.3|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|3
1737123040000|2025-01-17 14:10:40|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|8
1737123060000|2025-01-17 14:11:00|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|1
1737123070000|2025-01-17 14:11:10|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36243.8|36228.8|5
1737123080000|2025-01-17 14:11:20|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|0
1737123090000|2025-01-17 14:11:30|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|1
1737123100000|2025-01-17 14:11:40|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|2
1737123110000|2025-01-17 14:11:50|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36251.3|36236.3|2
1737123120000|2025-01-17 14:12:00|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|0
1737123140000|2025-01-17 14:12:20|||||||||1
1737123150000|2025-01-17 14:12:30|||||||||1
1737123160000|2025-01-17 14:12:40|36251.3|36236.3|36248.8|36233.8|36253.8|36238.8|36248.8|36233.8|4
1737123170000|2025-01-17 14:12:50|36246.3|36231.3|36241.3|36226.3|36246.3|36231.3|36238.8|36223.8|9
1737123180000|2025-01-17 14:13:00|36243.8|36228.8|36241.3|36226.3|36243.8|36228.8|36241.3|36226.3|0
1737123190000|2025-01-17 14:13:10|36238.8|36223.8|36238.8|36223.8|36241.3|36226.3|36238.8|36223.8|0
1737123200000|2025-01-17 14:13:20|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|0
1737123240000|2025-01-17 14:14:00|||||||||4
1737123250000|2025-01-17 14:14:10|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36223.8|36208.8|13
1737123260000|2025-01-17 14:14:20|36231.3|36216.3|36231.3|36216.3|36231.3|36216.3|36231.3|36216.3|4
1737123270000|2025-01-17 14:14:30|36233.8|36218.8|36231.3|36216.3|36233.8|36218.8|36231.3|36216.3|0
1737123290000|2025-01-17 14:14:50|36228.8|36213.8|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|1
1737123300000|2025-01-17 14:15:00|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|1
1737123320000|2025-01-17 14:15:20|36241.3|36226.3|36241.3|36226.3|36243.8|36228.8|36238.8|36223.8|13
1737123330000|2025-01-17 14:15:30|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|0
1737123340000|2025-01-17 14:15:40|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36243.8|36228.8|8
1737123350000|2025-01-17 14:15:50|36246.3|36231.3|36246.3|36231.3|36246.3|36231.3|36243.8|36228.8|2
1737123360000|2025-01-17 14:16:00|36248.8|36233.8|36246.3|36231.3|36248.8|36233.8|36246.3|36231.3|0
1737123370000|2025-01-17 14:16:10|36243.8|36228.8|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|0
1737123400000|2025-01-17 14:16:40|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|5
1737123410000|2025-01-17 14:16:50|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|7
1737123420000|2025-01-17 14:17:00|36236.3|36221.3|36233.8|36218.8|36238.8|36223.8|36233.8|36218.8|2
1737123430000|2025-01-17 14:17:10|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|0
1737123460000|2025-01-17 14:17:40|||||||||2
1737123470000|2025-01-17 14:17:50|36238.8|36223.8|36233.8|36218.8|36238.8|36223.8|36233.8|36218.8|2
1737123490000|2025-01-17 14:18:10|||||||||1
1737123510000|2025-01-17 14:18:30|36231.3|36216.3|36231.3|36216.3|36233.8|36218.8|36228.8|36213.8|10
1737123520000|2025-01-17 14:18:40|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|0
1737123530000|2025-01-17 14:18:50|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|6
1737123540000|2025-01-17 14:19:00|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|2
1737123550000|2025-01-17 14:19:10|36231.3|36216.3|36236.3|36221.3|36236.3|36221.3|36228.8|36213.8|5
1737123560000|2025-01-17 14:19:20|36233.8|36218.8|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|0
1737123570000|2025-01-17 14:19:30|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|2
1737123580000|2025-01-17 14:19:40|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36236.3|36221.3|6
1737123600000|2025-01-17 14:20:00|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|1
1737123610000|2025-01-17 14:20:10|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|0
1737123620000|2025-01-17 14:20:20|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|0
1737123630000|2025-01-17 14:20:30|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|8
1737123640000|2025-01-17 14:20:40|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|7
1737123660000|2025-01-17 14:21:00|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|3
1737123670000|2025-01-17 14:21:10|36231.3|36216.3|36231.3|36216.3|36233.8|36218.8|36228.8|36213.8|4
1737123680000|2025-01-17 14:21:20|36228.8|36213.8|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|1
1737123720000|2025-01-17 14:22:00|36231.3|36216.3|36231.3|36216.3|36233.8|36218.8|36231.3|36216.3|3
1737123730000|2025-01-17 14:22:10|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|0
1737123740000|2025-01-17 14:22:20|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|0
1737123750000|2025-01-17 14:22:30|36226.3|36211.3|36226.3|36211.3|36226.3|36211.3|36223.8|36208.8|5
1737123760000|2025-01-17 14:22:40|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|0
1737123770000|2025-01-17 14:22:50|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|5
1737123780000|2025-01-17 14:23:00|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|0
1737123790000|2025-01-17 14:23:10|36216.3|36201.3|36223.8|36208.8|36226.3|36211.3|36216.3|36201.3|8
1737123810000|2025-01-17 14:23:30|36226.3|36211.3|36226.3|36211.3|36226.3|36211.3|36223.8|36208.8|208
1737123820000|2025-01-17 14:23:40|36228.8|36213.8|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|0
1737123830000|2025-01-17 14:23:50|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|1
1737123840000|2025-01-17 14:24:00|36226.3|36211.3|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|5
1737123850000|2025-01-17 14:24:10|36226.3|36211.3|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|0
1737123860000|2025-01-17 14:24:20|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|4
1737123880000|2025-01-17 14:24:40|36226.3|36211.3|36226.3|36211.3|36226.3|36211.3|36226.3|36211.3|1
1737123890000|2025-01-17 14:24:50|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|0
1737123900000|2025-01-17 14:25:00|||||||||3
1737123910000|2025-01-17 14:25:10|36221.3|36206.3|36218.8|36203.8|36221.3|36206.3|36218.8|36203.8|5
1737123920000|2025-01-17 14:25:20|36223.8|36208.8|36221.3|36206.3|36223.8|36208.8|36221.3|36206.3|2
1737123930000|2025-01-17 14:25:30|36218.8|36203.8|36221.3|36206.3|36221.3|36206.3|36218.8|36203.8|0
1737123940000|2025-01-17 14:25:40|36218.8|36203.8|36221.3|36206.3|36221.3|36206.3|36218.8|36203.8|0
1737123950000|2025-01-17 14:25:50|36218.8|36203.8|36218.8|36203.8|36221.3|36206.3|36218.8|36203.8|1
1737123960000|2025-01-17 14:26:00|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|1
1737123980000|2025-01-17 14:26:20|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|6
1737124000000|2025-01-17 14:26:40|||||||||1
1737124010000|2025-01-17 14:26:50|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|0
1737124040000|2025-01-17 14:27:20|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|36221.3|36206.3|8
1737124050000|2025-01-17 14:27:30|36223.8|36208.8|36208.8|36193.8|36223.8|36208.8|36208.8|36193.8|10
1737124070000|2025-01-17 14:27:50|36206.3|36191.3|36208.8|36193.8|36213.8|36198.8|36206.3|36191.3|18
1737124080000|2025-01-17 14:28:00|36211.3|36196.3|36213.8|36198.8|36213.8|36198.8|36208.8|36193.8|2
1737124090000|2025-01-17 14:28:10|36211.3|36196.3|36208.8|36193.8|36211.3|36196.3|36208.8|36193.8|0
1737124100000|2025-01-17 14:28:20|36211.3|36196.3|36208.8|36193.8|36213.8|36198.8|36208.8|36193.8|0
1737124110000|2025-01-17 14:28:30|36206.3|36191.3|36223.8|36208.8|36231.3|36216.3|36206.3|36191.3|142
1737124120000|2025-01-17 14:28:40|36226.3|36211.3|36238.8|36223.8|36241.3|36226.3|36223.8|36208.8|49
1737124130000|2025-01-17 14:28:50|36241.3|36226.3|36238.8|36223.8|36243.8|36228.8|36238.8|36223.8|8
1737124140000|2025-01-17 14:29:00|36236.3|36221.3|36236.3|36221.3|36238.8|36223.8|36233.8|36218.8|1
1737124150000|2025-01-17 14:29:10|36238.8|36223.8|36216.3|36201.3|36241.3|36226.3|36216.3|36201.3|24
1737124160000|2025-01-17 14:29:20|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|1
1737124170000|2025-01-17 14:29:30|36221.3|36206.3|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|4
1737124180000|2025-01-17 14:29:40|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|4
1737124190000|2025-01-17 14:29:50|||||||||4
1737124200000|2025-01-17 14:30:00|36221.3|36206.3|36216.3|36201.3|36221.3|36206.3|36211.3|36196.3|9
1737124210000|2025-01-17 14:30:10|36218.8|36203.8|36216.3|36201.3|36221.3|36206.3|36213.8|36198.8|5
1737124220000|2025-01-17 14:30:20|36213.8|36198.8|36223.8|36208.8|36226.3|36211.3|36213.8|36198.8|0
1737124230000|2025-01-17 14:30:30|36226.3|36211.3|36221.3|36206.3|36226.3|36211.3|36218.8|36203.8|1
1737124240000|2025-01-17 14:30:40|36218.8|36203.8|36208.8|36193.8|36223.8|36208.8|36203.8|36188.8|70
1737124250000|2025-01-17 14:30:50|36211.3|36196.3|36216.3|36201.3|36218.8|36203.8|36208.8|36193.8|14
1737124260000|2025-01-17 14:31:00|36218.8|36203.8|36211.3|36196.3|36221.3|36206.3|36208.8|36193.8|6
1737124270000|2025-01-17 14:31:10|36208.8|36193.8|36213.8|36198.8|36216.3|36201.3|36208.8|36193.8|6
1737124280000|2025-01-17 14:31:20|36216.3|36201.3|36213.8|36198.8|36216.3|36201.3|36208.8|36193.8|3
1737124290000|2025-01-17 14:31:30|36211.3|36196.3|36218.8|36203.8|36218.8|36203.8|36211.3|36196.3|1
1737124300000|2025-01-17 14:31:40|36216.3|36201.3|36223.8|36208.8|36223.8|36208.8|36216.3|36201.3|2
1737124310000|2025-01-17 14:31:50|36221.3|36206.3|36211.3|36196.3|36221.3|36206.3|36208.8|36193.8|5
1737124320000|2025-01-17 14:32:00|36213.8|36198.8|36211.3|36196.3|36213.8|36198.8|36203.8|36188.8|7
1737124330000|2025-01-17 14:32:10|36208.8|36193.8|36213.8|36198.8|36213.8|36198.8|36208.8|36193.8|1
1737124340000|2025-01-17 14:32:20|36216.3|36201.3|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|6
1737124350000|2025-01-17 14:32:30|36216.3|36201.3|36216.3|36201.3|36218.8|36203.8|36216.3|36201.3|4
1737124360000|2025-01-17 14:32:40|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36216.3|36201.3|0
1737124370000|2025-01-17 14:32:50|36216.3|36201.3|36216.3|36201.3|36218.8|36203.8|36211.3|36196.3|11
1737124380000|2025-01-17 14:33:00|36213.8|36198.8|36206.3|36191.3|36216.3|36201.3|36201.3|36186.3|8
1737124390000|2025-01-17 14:33:10|36208.8|36193.8|36203.8|36188.8|36208.8|36193.8|36203.8|36188.8|0
1737124400000|2025-01-17 14:33:20|36201.3|36186.3|36198.8|36183.8|36201.3|36186.3|36198.8|36183.8|1
1737124410000|2025-01-17 14:33:30|36201.3|36186.3|36198.8|36183.8|36201.3|36186.3|36198.8|36183.8|2
1737124420000|2025-01-17 14:33:40|36196.3|36181.3|36198.8|36183.8|36198.8|36183.8|36193.8|36178.8|3
1737124430000|2025-01-17 14:33:50|36201.3|36186.3|36198.8|36183.8|36201.3|36186.3|36198.8|36183.8|1
1737124440000|2025-01-17 14:34:00|36196.3|36181.3|36201.3|36186.3|36201.3|36186.3|36193.8|36178.8|2
1737124450000|2025-01-17 14:34:10|36203.8|36188.8|36201.3|36186.3|36203.8|36188.8|36198.8|36183.8|1
1737124460000|2025-01-17 14:34:20|36203.8|36188.8|36203.8|36188.8|36203.8|36188.8|36203.8|36188.8|0
1737124470000|2025-01-17 14:34:30|36201.3|36186.3|36208.8|36193.8|36208.8|36193.8|36201.3|36186.3|2
1737124480000|2025-01-17 14:34:40|36206.3|36191.3|36208.8|36193.8|36208.8|36193.8|36203.8|36188.8|6
1737124490000|2025-01-17 14:34:50|36211.3|36196.3|36216.3|36201.3|36216.3|36201.3|36211.3|36196.3|1
1737124500000|2025-01-17 14:35:00|36218.8|36203.8|36218.8|36203.8|36218.8|36203.8|36213.8|36198.8|4
1737124510000|2025-01-17 14:35:10|36221.3|36206.3|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|4
1737124520000|2025-01-17 14:35:20|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|5
1737124530000|2025-01-17 14:35:30|36221.3|36206.3|36218.8|36203.8|36221.3|36206.3|36218.8|36203.8|1
1737124540000|2025-01-17 14:35:40|36221.3|36206.3|36221.3|36206.3|36223.8|36208.8|36218.8|36203.8|4
1737124550000|2025-01-17 14:35:50|36223.8|36208.8|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|0
1737124560000|2025-01-17 14:36:00|36221.3|36206.3|36221.3|36206.3|36223.8|36208.8|36221.3|36206.3|6
1737124570000|2025-01-17 14:36:10|36218.8|36203.8|36218.8|36203.8|36223.8|36208.8|36218.8|36203.8|2
1737124580000|2025-01-17 14:36:20|36221.3|36206.3|36221.3|36206.3|36223.8|36208.8|36218.8|36203.8|3
1737124590000|2025-01-17 14:36:30|36223.8|36208.8|36226.3|36211.3|36226.3|36211.3|36221.3|36206.3|10
1737124600000|2025-01-17 14:36:40|36223.8|36208.8|36223.8|36208.8|36223.8|36208.8|36218.8|36203.8|5
1737124610000|2025-01-17 14:36:50|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|0
1737124620000|2025-01-17 14:37:00|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|4
1737124630000|2025-01-17 14:37:10|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36226.3|36211.3|7
1737124640000|2025-01-17 14:37:20|36226.3|36211.3|36223.8|36208.8|36228.8|36213.8|36221.3|36206.3|2
1737124650000|2025-01-17 14:37:30|36226.3|36211.3|36218.8|36203.8|36226.3|36211.3|36218.8|36203.8|4
1737124660000|2025-01-17 14:37:40|36216.3|36201.3|36216.3|36201.3|36218.8|36203.8|36213.8|36198.8|3
1737124670000|2025-01-17 14:37:50|36218.8|36203.8|36223.8|36208.8|36223.8|36208.8|36213.8|36198.8|3
1737124680000|2025-01-17 14:38:00|36226.3|36211.3|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|0
1737124690000|2025-01-17 14:38:10|36223.8|36208.8|36228.8|36213.8|36228.8|36213.8|36223.8|36208.8|1
1737124700000|2025-01-17 14:38:20|36226.3|36211.3|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|0
1737124710000|2025-01-17 14:38:30|36223.8|36208.8|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|0
1737124720000|2025-01-17 14:38:40|36221.3|36206.3|36223.8|36208.8|36223.8|36208.8|36221.3|36206.3|2
1737124740000|2025-01-17 14:39:00|36226.3|36211.3|36221.3|36206.3|36226.3|36211.3|36218.8|36203.8|2
1737124750000|2025-01-17 14:39:10|36218.8|36203.8|36223.8|36208.8|36223.8|36208.8|36216.3|36201.3|1
1737124760000|2025-01-17 14:39:20|36228.8|36213.8|36226.3|36211.3|36228.8|36213.8|36221.3|36206.3|4
1737124770000|2025-01-17 14:39:30|36223.8|36208.8|36233.8|36218.8|36233.8|36218.8|36223.8|36208.8|4
1737124780000|2025-01-17 14:39:40|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|5
1737124790000|2025-01-17 14:39:50|36231.3|36216.3|36231.3|36216.3|36233.8|36218.8|36228.8|36213.8|3
1737124800000|2025-01-17 14:40:00|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|36233.8|36218.8|0
1737124810000|2025-01-17 14:40:10|36236.3|36221.3|36236.3|36221.3|36238.8|36223.8|36233.8|36218.8|8
1737124820000|2025-01-17 14:40:20|36233.8|36218.8|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|4
1737124830000|2025-01-17 14:40:30|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36231.3|36216.3|3
1737124840000|2025-01-17 14:40:40|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|1
1737124850000|2025-01-17 14:40:50|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|1
1737124860000|2025-01-17 14:41:00|36236.3|36221.3|36238.8|36223.8|36238.8|36223.8|36233.8|36218.8|6
1737124870000|2025-01-17 14:41:10|36236.3|36221.3|36233.8|36218.8|36238.8|36223.8|36233.8|36218.8|4
1737124880000|2025-01-17 14:41:20|36236.3|36221.3|36236.3|36221.3|36238.8|36223.8|36233.8|36218.8|5
1737124890000|2025-01-17 14:41:30|36233.8|36218.8|36236.3|36221.3|36238.8|36223.8|36233.8|36218.8|3
1737124900000|2025-01-17 14:41:40|36233.8|36218.8|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|6
1737124910000|2025-01-17 14:41:50|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|4
1737124920000|2025-01-17 14:42:00|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36231.3|36216.3|3
1737124930000|2025-01-17 14:42:10|36236.3|36221.3|36233.8|36218.8|36238.8|36223.8|36233.8|36218.8|3
1737124940000|2025-01-17 14:42:20|36236.3|36221.3|36233.8|36218.8|36236.3|36221.3|36233.8|36218.8|0
1737124950000|2025-01-17 14:42:30|36231.3|36216.3|36228.8|36213.8|36231.3|36216.3|36228.8|36213.8|3
1737124960000|2025-01-17 14:42:40|36226.3|36211.3|36223.8|36208.8|36226.3|36211.3|36223.8|36208.8|6
1737124970000|2025-01-17 14:42:50|36226.3|36211.3|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|1
1737124980000|2025-01-17 14:43:00|36228.8|36213.8|36228.8|36213.8|36228.8|36213.8|36223.8|36208.8|0
1737124990000|2025-01-17 14:43:10|36231.3|36216.3|36231.3|36216.3|36231.3|36216.3|36228.8|36213.8|4
1737125000000|2025-01-17 14:43:20|36228.8|36213.8|36223.8|36208.8|36228.8|36213.8|36223.8|36208.8|6
1737125010000|2025-01-17 14:43:30|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36223.8|36208.8|2
1737125020000|2025-01-17 14:43:40|36226.3|36211.3|36228.8|36213.8|36228.8|36213.8|36226.3|36211.3|2
1737125030000|2025-01-17 14:43:50|36231.3|36216.3|36228.8|36213.8|36233.8|36218.8|36228.8|36213.8|1
1737125040000|2025-01-17 14:44:00|36231.3|36216.3|36231.3|36216.3|36233.8|36218.8|36228.8|36213.8|4
1737125050000|2025-01-17 14:44:10|36228.8|36213.8|36223.8|36208.8|36231.3|36216.3|36223.8|36208.8|16
1737125060000|2025-01-17 14:44:20|36226.3|36211.3|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|3
1737125070000|2025-01-17 14:44:30|36228.8|36213.8|36226.3|36211.3|36228.8|36213.8|36223.8|36208.8|1
1737125080000|2025-01-17 14:44:40|36228.8|36213.8|36233.8|36218.8|36233.8|36218.8|36223.8|36208.8|25
1737125090000|2025-01-17 14:44:50|36231.3|36216.3|36233.8|36218.8|36233.8|36218.8|36228.8|36213.8|4
1737125100000|2025-01-17 14:45:00|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|36238.8|36223.8|2
1737125110000|2025-01-17 14:45:10|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|36243.8|36228.8|6
1737125120000|2025-01-17 14:45:20|36246.3|36231.3|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|5
1737125130000|2025-01-17 14:45:30|36246.3|36231.3|36246.3|36231.3|36246.3|36231.3|36243.8|36228.8|2
1737125140000|2025-01-17 14:45:40|36243.8|36228.8|36243.8|36228.8|36248.8|36233.8|36243.8|36228.8|5
1737125150000|2025-01-17 14:45:50|36246.3|36231.3|36243.8|36228.8|36246.3|36231.3|36243.8|36228.8|1
1737125160000|2025-01-17 14:46:00|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36243.8|36228.8|5
1737125170000|2025-01-17 14:46:10|36251.3|36236.3|36253.8|36238.8|36258.8|36243.8|36251.3|36236.3|20
1737125180000|2025-01-17 14:46:20|||||||||1
1737125190000|2025-01-17 14:46:30|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|4
1737125200000|2025-01-17 14:46:40|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|3
1737125210000|2025-01-17 14:46:50|36251.3|36236.3|36248.8|36233.8|36253.8|36238.8|36248.8|36233.8|4
1737125220000|2025-01-17 14:47:00|36251.3|36236.3|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|3
1737125230000|2025-01-17 14:47:10|36251.3|36236.3|36251.3|36236.3|36253.8|36238.8|36248.8|36233.8|4
1737125240000|2025-01-17 14:47:20|36248.8|36233.8|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|0
1737125250000|2025-01-17 14:47:30|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|7
1737125260000|2025-01-17 14:47:40|36251.3|36236.3|36251.3|36236.3|36253.8|36238.8|36248.8|36233.8|4
1737125270000|2025-01-17 14:47:50|36248.8|36233.8|36248.8|36233.8|36251.3|36236.3|36248.8|36233.8|0
1737125280000|2025-01-17 14:48:00|36251.3|36236.3|36251.3|36236.3|36253.8|36238.8|36248.8|36233.8|5
1737125290000|2025-01-17 14:48:10|36253.8|36238.8|36248.8|36233.8|36253.8|36238.8|36248.8|36233.8|3
1737125300000|2025-01-17 14:48:20|36251.3|36236.3|36243.8|36228.8|36251.3|36236.3|36243.8|36228.8|24
1737125310000|2025-01-17 14:48:30|||||||||1
1737125320000|2025-01-17 14:48:40|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36246.3|36231.3|4
1737125330000|2025-01-17 14:48:50|||||||||1
1737125340000|2025-01-17 14:49:00|36246.3|36231.3|36248.8|36233.8|36248.8|36233.8|36243.8|36228.8|4
1737125350000|2025-01-17 14:49:10|36251.3|36236.3|36253.8|36238.8|36253.8|36238.8|36248.8|36233.8|3
1737125360000|2025-01-17 14:49:20|||||||||1
1737125370000|2025-01-17 14:49:30|36256.3|36241.3|36258.8|36243.8|36261.3|36246.3|36256.3|36241.3|10
1737125380000|2025-01-17 14:49:40|36261.3|36246.3|36258.8|36243.8|36261.3|36246.3|36258.8|36243.8|8
1737125390000|2025-01-17 14:49:50|36261.3|36246.3|36261.3|36246.3|36261.3|36246.3|36258.8|36243.8|1
1737125400000|2025-01-17 14:50:00|36263.8|36248.8|36258.8|36243.8|36263.8|36248.8|36258.8|36243.8|3
1737125410000|2025-01-17 14:50:10|36253.8|36238.8|36261.3|36246.3|36263.8|36248.8|36253.8|36238.8|4
1737125420000|2025-01-17 14:50:20|36263.8|36248.8|36258.8|36243.8|36263.8|36248.8|36258.8|36243.8|4
1737125430000|2025-01-17 14:50:30|36256.3|36241.3|36253.8|36238.8|36258.8|36243.8|36253.8|36238.8|4
1737125440000|2025-01-17 14:50:40|36256.3|36241.3|36258.8|36243.8|36258.8|36243.8|36253.8|36238.8|1
1737125450000|2025-01-17 14:50:50|36261.3|36246.3|36263.8|36248.8|36263.8|36248.8|36261.3|36246.3|4
1737125460000|2025-01-17 14:51:00|||||||||1
1737125470000|2025-01-17 14:51:10|36266.3|36251.3|36263.8|36248.8|36268.8|36253.8|36263.8|36248.8|14
1737125480000|2025-01-17 14:51:20|36266.3|36251.3|36268.8|36253.8|36268.8|36253.8|36266.3|36251.3|2
1737125500000|2025-01-17 14:51:40|||||||||2
1737125520000|2025-01-17 14:52:00|36273.8|36258.8|36271.3|36256.3|36273.8|36258.8|36268.8|36253.8|15
1737125530000|2025-01-17 14:52:10|36273.8|36258.8|36268.8|36253.8|36273.8|36258.8|36268.8|36253.8|5
1737125540000|2025-01-17 14:52:20|36271.3|36256.3|36273.8|36258.8|36273.8|36258.8|36271.3|36256.3|7
1737125550000|2025-01-17 14:52:30|36271.3|36256.3|36268.8|36253.8|36271.3|36256.3|36268.8|36253.8|1
1737125560000|2025-01-17 14:52:40|||||||||1
1737125570000|2025-01-17 14:52:50|36263.8|36248.8|36263.8|36248.8|36263.8|36248.8|36263.8|36248.8|4
1737125580000|2025-01-17 14:53:00|36266.3|36251.3|36268.8|36253.8|36268.8|36253.8|36266.3|36251.3|4
1737125600000|2025-01-17 14:53:20|36266.3|36251.3|36263.8|36248.8|36268.8|36253.8|36263.8|36248.8|3
1737125610000|2025-01-17 14:53:30|36266.3|36251.3|36266.3|36251.3|36266.3|36251.3|36266.3|36251.3|3
1737125620000|2025-01-17 14:53:40|36268.8|36253.8|36263.8|36248.8|36268.8|36253.8|36263.8|36248.8|7
1737125630000|2025-01-17 14:53:50|36266.3|36251.3|36266.3|36251.3|36266.3|36251.3|36263.8|36248.8|0
1737125640000|2025-01-17 14:54:00|36263.8|36248.8|36268.8|36253.8|36268.8|36253.8|36263.8|36248.8|7
1737125650000|2025-01-17 14:54:10|36266.3|36251.3|36263.8|36248.8|36266.3|36251.3|36263.8|36248.8|2
1737125660000|2025-01-17 14:54:20|36266.3|36251.3|36263.8|36248.8|36266.3|36251.3|36263.8|36248.8|7
1737125670000|2025-01-17 14:54:30|36266.3|36251.3|36263.8|36248.8|36266.3|36251.3|36263.8|36248.8|3
1737125680000|2025-01-17 14:54:40|36266.3|36251.3|36268.8|36253.8|36268.8|36253.8|36263.8|36248.8|4
1737125690000|2025-01-17 14:54:50|36266.3|36251.3|36268.8|36253.8|36268.8|36253.8|36263.8|36248.8|2
1737125700000|2025-01-17 14:55:00|36263.8|36248.8|36266.3|36251.3|36268.8|36253.8|36263.8|36248.8|5
1737125710000|2025-01-17 14:55:10|36268.8|36253.8|36268.8|36253.8|36268.8|36253.8|36268.8|36253.8|0
1737125720000|2025-01-17 14:55:20|36266.3|36251.3|36263.8|36248.8|36266.3|36251.3|36263.8|36248.8|2
1737125730000|2025-01-17 14:55:30|36266.3|36251.3|36268.8|36253.8|36268.8|36253.8|36263.8|36248.8|3
1737125740000|2025-01-17 14:55:40|36266.3|36251.3|36266.3|36251.3|36266.3|36251.3|36266.3|36251.3|3
1737125750000|2025-01-17 14:55:50|36268.8|36253.8|36268.8|36253.8|36268.8|36253.8|36266.3|36251.3|3
1737125770000|2025-01-17 14:56:10|36271.3|36256.3|36273.8|36258.8|36273.8|36258.8|36271.3|36256.3|10
1737125780000|2025-01-17 14:56:20|36276.3|36261.3|36278.8|36263.8|36278.8|36263.8|36273.8|36258.8|2
1737125790000|2025-01-17 14:56:30|36281.3|36266.3|36278.8|36263.8|36283.8|36268.8|36278.8|36263.8|13
1737125800000|2025-01-17 14:56:40|36281.3|36266.3|36278.8|36263.8|36281.3|36266.3|36278.8|36263.8|0
1737125820000|2025-01-17 14:57:00|36281.3|36266.3|36286.3|36271.3|36288.8|36273.8|36281.3|36266.3|14
1737125830000|2025-01-17 14:57:10|36283.8|36268.8|36288.8|36273.8|36288.8|36273.8|36283.8|36268.8|9
1737125850000|2025-01-17 14:57:30|||||||||3
1737125860000|2025-01-17 14:57:40|36293.8|36278.8|36293.8|36278.8|36293.8|36278.8|36293.8|36278.8|10
1737125870000|2025-01-17 14:57:50|36296.3|36281.3|36296.3|36281.3|36298.8|36283.8|36296.3|36281.3|8
1737125880000|2025-01-17 14:58:00|36298.8|36283.8|36298.8|36283.8|36298.8|36283.8|36293.8|36278.8|1
1737125890000|2025-01-17 14:58:10|36301.3|36286.3|36301.3|36286.3|36303.8|36288.8|36298.8|36283.8|12
1737125900000|2025-01-17 14:58:20|36298.8|36283.8|36301.3|36286.3|36303.8|36288.8|36298.8|36283.8|6
1737125910000|2025-01-17 14:58:30|36303.8|36288.8|36298.8|36283.8|36303.8|36288.8|36298.8|36283.8|2
1737125920000|2025-01-17 14:58:40|36301.3|36286.3|36303.8|36288.8|36303.8|36288.8|36298.8|36283.8|2
1737125930000|2025-01-17 14:58:50|36306.3|36291.3|36303.8|36288.8|36308.8|36293.8|36303.8|36288.8|7
1737125940000|2025-01-17 14:59:00|36301.3|36286.3|36298.8|36283.8|36303.8|36288.8|36293.8|36278.8|43
1737125950000|2025-01-17 14:59:10|36303.8|36288.8|36303.8|36288.8|36306.3|36291.3|36303.8|36288.8|9
1737125960000|2025-01-17 14:59:20|36306.3|36291.3|36303.8|36288.8|36308.8|36293.8|36301.3|36286.3|12
1737125970000|2025-01-17 14:59:30|36301.3|36286.3|36303.8|36288.8|36303.8|36288.8|36298.8|36283.8|4
1737125980000|2025-01-17 14:59:40|36306.3|36291.3|36303.8|36288.8|36306.3|36291.3|36298.8|36283.8|4
1737125990000|2025-01-17 14:59:50|36308.8|36293.8|36298.8|36283.8|36308.8|36293.8|36298.8|36283.8|13
1737126000000|2025-01-17 15:00:00|36296.3|36281.3|36303.8|36288.8|36303.8|36288.8|36293.8|36278.8|4
1737126010000|2025-01-17 15:00:10|36301.3|36286.3|36296.3|36281.3|36301.3|36286.3|36293.8|36278.8|17
1737126020000|2025-01-17 15:00:20|36298.8|36283.8|36298.8|36283.8|36298.8|36283.8|36293.8|36278.8|4
1737126030000|2025-01-17 15:00:30|||||||||1
1737126040000|2025-01-17 15:00:40|36303.8|36288.8|36303.8|36288.8|36303.8|36288.8|36301.3|36286.3|5
1737126050000|2025-01-17 15:00:50|36298.8|36283.8|36298.8|36283.8|36301.3|36286.3|36298.8|36283.8|5
1737126060000|2025-01-17 15:01:00|36301.3|36286.3|36303.8|36288.8|36303.8|36288.8|36301.3|36286.3|2
1737126070000|2025-01-17 15:01:10|||||||||1
1737126080000|2025-01-17 15:01:20|36306.3|36291.3|36306.3|36291.3|36308.8|36293.8|36303.8|36288.8|13
1737126090000|2025-01-17 15:01:30|36303.8|36288.8|36308.8|36293.8|36308.8|36293.8|36303.8|36288.8|6
1737126100000|2025-01-17 15:01:40|36311.3|36296.3|36313.8|36298.8|36313.8|36298.8|36311.3|36296.3|18
1737126110000|2025-01-17 15:01:50|36311.3|36296.3|36308.8|36293.8|36311.3|36296.3|36308.8|36293.8|2
1737126120000|2025-01-17 15:02:00|36313.8|36298.8|36313.8|36298.8|36313.8|36298.8|36311.3|36296.3|10
1737126130000|2025-01-17 15:02:10|36316.3|36301.3|36313.8|36298.8|36318.8|36303.8|36313.8|36298.8|17
1737126140000|2025-01-17 15:02:20|36316.3|36301.3|36308.8|36293.8|36316.3|36301.3|36308.8|36293.8|5
1737126150000|2025-01-17 15:02:30|36311.3|36296.3|36313.8|36298.8|36313.8|36298.8|36308.8|36293.8|1
1737126160000|2025-01-17 15:02:40|36311.3|36296.3|36313.8|36298.8|36313.8|36298.8|36311.3|36296.3|3
1737126170000|2025-01-17 15:02:50|36311.3|36296.3|36311.3|36296.3|36313.8|36298.8|36308.8|36293.8|3
1737126180000|2025-01-17 15:03:00|36313.8|36298.8|36313.8|36298.8|36313.8|36298.8|36311.3|36296.3|0
1737126190000|2025-01-17 15:03:10|36311.3|36296.3|36313.8|36298.8|36313.8|36298.8|36308.8|36293.8|4
1737126200000|2025-01-17 15:03:20|36311.3|36296.3|36308.8|36293.8|36311.3|36296.3|36308.8|36293.8|14
1737126210000|2025-01-17 15:03:30|36311.3|36296.3|36308.8|36293.8|36311.3|36296.3|36308.8|36293.8|1
1737126220000|2025-01-17 15:03:40|36303.8|36288.8|36303.8|36288.8|36303.8|36288.8|36303.8|36288.8|11
1737126230000|2025-01-17 15:03:50|36308.8|36293.8|36303.8|36288.8|36308.8|36293.8|36303.8|36288.8|9
1737126240000|2025-01-17 15:04:00|36306.3|36291.3|36303.8|36288.8|36308.8|36293.8|36303.8|36288.8|3
1737126250000|2025-01-17 15:04:10|36306.3|36291.3|36298.8|36283.8|36306.3|36291.3|36298.8|36283.8|7
1737126260000|2025-01-17 15:04:20|36296.3|36281.3|36296.3|36281.3|36298.8|36283.8|36293.8|36278.8|7
1737126270000|2025-01-17 15:04:30|36298.8|36283.8|36298.8|36283.8|36298.8|36283.8|36293.8|36278.8|10
1737126280000|2025-01-17 15:04:40|36296.3|36281.3|36296.3|36281.3|36298.8|36283.8|36296.3|36281.3|6
1737126290000|2025-01-17 15:04:50|36298.8|36283.8|36303.8|36288.8|36303.8|36288.8|36298.8|36283.8|3
1737126300000|2025-01-17 15:05:00|||||||||2
1737126310000|2025-01-17 15:05:10|36306.3|36291.3|36308.8|36293.8|36308.8|36293.8|36306.3|36291.3|4
1737126320000|2025-01-17 15:05:20|36311.3|36296.3|36313.8|36298.8|36313.8|36298.8|36311.3|36296.3|6
1737126330000|2025-01-17 15:05:30|36316.3|36301.3|36318.8|36303.8|36318.8|36303.8|36313.8|36298.8|10
1737126340000|2025-01-17 15:05:40|36316.3|36301.3|36308.8|36293.8|36316.3|36301.3|36308.8|36293.8|4
1737126350000|2025-01-17 15:05:50|36311.3|36296.3|36311.3|36296.3|36313.8|36298.8|36308.8|36293.8|2
1737126360000|2025-01-17 15:06:00|36313.8|36298.8|36301.3|36286.3|36313.8|36298.8|36298.8|36283.8|16
1737126370000|2025-01-17 15:06:10|36303.8|36288.8|36308.8|36293.8|36308.8|36293.8|36301.3|36286.3|2
1737126380000|2025-01-17 15:06:20|36311.3|36296.3|36308.8|36293.8|36311.3|36296.3|36308.8|36293.8|3
1737126390000|2025-01-17 15:06:30|36306.3|36291.3|36298.8|36283.8|36308.8|36293.8|36298.8|36283.8|5
1737126400000|2025-01-17 15:06:40|36296.3|36281.3|36298.8|36283.8|36298.8|36283.8|36293.8|36278.8|9
1737126410000|2025-01-17 15:06:50|36293.8|36278.8|36293.8|36278.8|36293.8|36278.8|36293.8|36278.8|14
1737126430000|2025-01-17 15:07:10|36296.3|36281.3|36293.8|36278.8|36298.8|36283.8|36293.8|36278.8|21
1737126440000|2025-01-17 15:07:20|36296.3|36281.3|36298.8|36283.8|36298.8|36283.8|36296.3|36281.3|4
1737126460000|2025-01-17 15:07:40|36293.8|36278.8|36293.8|36278.8|36293.8|36278.8|36293.8|36278.8|6
1737126470000|2025-01-17 15:07:50|36291.3|36276.3|36288.8|36273.8|36293.8|36278.8|36288.8|36273.8|17
1737126480000|2025-01-17 15:08:00|36293.8|36278.8|36296.3|36281.3|36296.3|36281.3|36293.8|36278.8|12
1737126490000|2025-01-17 15:08:10|36298.8|36283.8|36298.8|36283.8|36298.8|36283.8|36296.3|36281.3|7
1737126500000|2025-01-17 15:08:20|36296.3|36281.3|36291.3|36276.3|36296.3|36281.3|36291.3|36276.3|5
1737126510000|2025-01-17 15:08:30|36293.8|36278.8|36298.8|36283.8|36298.8|36283.8|36293.8|36278.8|2
1737126520000|2025-01-17 15:08:40|36296.3|36281.3|36291.3|36276.3|36296.3|36281.3|36288.8|36273.8|12
1737126530000|2025-01-17 15:08:50|36288.8|36273.8|36288.8|36273.8|36291.3|36276.3|36288.8|36273.8|3
1737126540000|2025-01-17 15:09:00|36283.8|36268.8|36286.3|36271.3|36286.3|36271.3|36283.8|36268.8|5
1737126550000|2025-01-17 15:09:10|36283.8|36268.8|36286.3|36271.3|36288.8|36273.8|36283.8|36268.8|1
1737126560000|2025-01-17 15:09:20|36288.8|36273.8|36283.8|36268.8|36288.8|36273.8|36283.8|36268.8|0
1737126570000|2025-01-17 15:09:30|36278.8|36263.8|36278.8|36263.8|36281.3|36266.3|36278.8|36263.8|16
1737126580000|2025-01-17 15:09:40|36281.3|36266.3|36273.8|36258.8|36281.3|36266.3|36273.8|36258.8|1
1737126590000|2025-01-17 15:09:50|36276.3|36261.3|36278.8|36263.8|36278.8|36263.8|36273.8|36258.8|2
1737126600000|2025-01-17 15:10:00|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|4
1737126620000|2025-01-17 15:10:20|36283.5|36268.5|36286|36271|36288.5|36273.5|36283.5|36268.5|19
1737126630000|2025-01-17 15:10:30|36283.5|36268.5|36288.5|36273.5|36288.5|36273.5|36283.5|36268.5|0
1737126640000|2025-01-17 15:10:40|36286|36271|36288.5|36273.5|36288.5|36273.5|36283.5|36268.5|4
1737126650000|2025-01-17 15:10:50|36286|36271|36283.5|36268.5|36288.5|36273.5|36283.5|36268.5|3
1737126660000|2025-01-17 15:11:00|36286|36271|36286|36271|36288.5|36273.5|36283.5|36268.5|1
1737126670000|2025-01-17 15:11:10|36288.5|36273.5|36283.5|36268.5|36288.5|36273.5|36278.5|36263.5|6
1737126680000|2025-01-17 15:11:20|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|2
1737126690000|2025-01-17 15:11:30|36286|36271|36291|36276|36293.5|36278.5|36286|36271|3
1737126700000|2025-01-17 15:11:40|36288.5|36273.5|36293.5|36278.5|36293.5|36278.5|36288.5|36273.5|2
1737126710000|2025-01-17 15:11:50|36296|36281|36293.5|36278.5|36298.5|36283.5|36293.5|36278.5|2
1737126720000|2025-01-17 15:12:00|36296|36281|36298.5|36283.5|36298.5|36283.5|36293.5|36278.5|1
1737126730000|2025-01-17 15:12:10|36296|36281|36296|36281|36298.5|36283.5|36293.5|36278.5|4
1737126740000|2025-01-17 15:12:20|36293.5|36278.5|36293.5|36278.5|36296|36281|36291|36276|5
1737126750000|2025-01-17 15:12:30|36291|36276|36278.5|36263.5|36293.5|36278.5|36278.5|36263.5|32
1737126760000|2025-01-17 15:12:40|36281|36266|36281|36266|36283.5|36268.5|36278.5|36263.5|5
1737126770000|2025-01-17 15:12:50|36278.5|36263.5|36283.5|36268.5|36283.5|36268.5|36278.5|36263.5|0
1737126780000|2025-01-17 15:13:00|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|5
1737126800000|2025-01-17 15:13:20|36281|36266|36273.5|36258.5|36281|36266|36273.5|36258.5|4
1737126810000|2025-01-17 15:13:30|||||||||1
1737126830000|2025-01-17 15:13:50|||||||||1
1737126840000|2025-01-17 15:14:00|||||||||10
1737126850000|2025-01-17 15:14:10|36276|36261|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|3
1737126860000|2025-01-17 15:14:20|36283.5|36268.5|36286|36271|36286|36271|36283.5|36268.5|10
1737126870000|2025-01-17 15:14:30|36283.5|36268.5|36288.5|36273.5|36288.5|36273.5|36283.5|36268.5|4
1737126880000|2025-01-17 15:14:40|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|3
1737126890000|2025-01-17 15:14:50|36286|36271|36286|36271|36288.5|36273.5|36283.5|36268.5|1
1737126900000|2025-01-17 15:15:00|36283.5|36268.5|36283.5|36268.5|36283.5|36268.5|36283.5|36268.5|0
1737126910000|2025-01-17 15:15:10|36281|36266|36281|36266|36283.5|36268.5|36278.5|36263.5|4
1737126920000|2025-01-17 15:15:20|36283.5|36268.5|36278.5|36263.5|36283.5|36268.5|36278.5|36263.5|0
1737126930000|2025-01-17 15:15:30|36281|36266|36288.5|36273.5|36288.5|36273.5|36278.5|36263.5|9
1737126940000|2025-01-17 15:15:40|||||||||2
1737126950000|2025-01-17 15:15:50|36283.5|36268.5|36283.5|36268.5|36286|36271|36283.5|36268.5|4
1737126960000|2025-01-17 15:16:00|||||||||1
1737126970000|2025-01-17 15:16:10|36286|36271|36283.5|36268.5|36288.5|36273.5|36283.5|36268.5|4
1737126980000|2025-01-17 15:16:20|36281|36266|36276|36261|36281|36266|36273.5|36258.5|4
1737126990000|2025-01-17 15:16:30|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|0
1737127000000|2025-01-17 15:16:40|36273.5|36258.5|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|4
1737127010000|2025-01-17 15:16:50|36276|36261|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|3
1737127020000|2025-01-17 15:17:00|36276|36261|36281|36266|36283.5|36268.5|36273.5|36258.5|5
1737127030000|2025-01-17 15:17:10|36283.5|36268.5|36283.5|36268.5|36283.5|36268.5|36283.5|36268.5|1
1737127040000|2025-01-17 15:17:20|36278.5|36263.5|36281|36266|36283.5|36268.5|36278.5|36263.5|5
1737127050000|2025-01-17 15:17:30|36283.5|36268.5|36278.5|36263.5|36283.5|36268.5|36278.5|36263.5|1
1737127060000|2025-01-17 15:17:40|36276|36261|36268.5|36253.5|36276|36261|36268.5|36253.5|5
1737127070000|2025-01-17 15:17:50|36271|36256|36271|36256|36273.5|36258.5|36268.5|36253.5|4
1737127080000|2025-01-17 15:18:00|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|1
1737127090000|2025-01-17 15:18:10|36276|36261|36278.5|36263.5|36278.5|36263.5|36276|36261|5
1737127100000|2025-01-17 15:18:20|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|1
1737127110000|2025-01-17 15:18:30|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|1
1737127120000|2025-01-17 15:18:40|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|1
1737127130000|2025-01-17 15:18:50|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|1
1737127140000|2025-01-17 15:19:00|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|7
1737127150000|2025-01-17 15:19:10|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|1
1737127160000|2025-01-17 15:19:20|36268.5|36253.5|36268.5|36253.5|36268.5|36253.5|36268.5|36253.5|6
1737127180000|2025-01-17 15:19:40|36263.5|36248.5|36268.5|36253.5|36268.5|36253.5|36263.5|36248.5|16
1737127190000|2025-01-17 15:19:50|36273.5|36258.5|36268.5|36253.5|36273.5|36258.5|36268.5|36253.5|18
1737127200000|2025-01-17 15:20:00|36271|36256|36268.5|36253.5|36273.5|36258.5|36268.5|36253.5|4
1737127210000|2025-01-17 15:20:10|36271|36256|36271|36256|36273.5|36258.5|36271|36256|4
1737127220000|2025-01-17 15:20:20|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|36268.5|36253.5|3
1737127230000|2025-01-17 15:20:30|36271|36256|36273.5|36258.5|36273.5|36258.5|36271|36256|5
1737127240000|2025-01-17 15:20:40|36276|36261|36276|36261|36278.5|36263.5|36273.5|36258.5|11
1737127250000|2025-01-17 15:20:50|36273.5|36258.5|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|5
1737127260000|2025-01-17 15:21:00|36276|36261|36273.5|36258.5|36276|36261|36268.5|36253.5|7
1737127270000|2025-01-17 15:21:10|36271|36256|36271|36256|36273.5|36258.5|36268.5|36253.5|7
1737127280000|2025-01-17 15:21:20|36268.5|36253.5|36268.5|36253.5|36271|36256|36268.5|36253.5|2
1737127290000|2025-01-17 15:21:30|36271|36256|36273.5|36258.5|36273.5|36258.5|36268.5|36253.5|2
1737127300000|2025-01-17 15:21:40|||||||||4
1737127310000|2025-01-17 15:21:50|||||||||1
1737127320000|2025-01-17 15:22:00|36276|36261|36276|36261|36276|36261|36273.5|36258.5|5
1737127330000|2025-01-17 15:22:10|36273.5|36258.5|36278.5|36263.5|36278.5|36263.5|36273.5|36258.5|1
1737127340000|2025-01-17 15:22:20|36276|36261|36278.5|36263.5|36278.5|36263.5|36276|36261|6
1737127350000|2025-01-17 15:22:30|36276|36261|36278.5|36263.5|36278.5|36263.5|36276|36261|6
1737127360000|2025-01-17 15:22:40|36281|36266|36278.5|36263.5|36288.5|36273.5|36278.5|36263.5|12
1737127380000|2025-01-17 15:23:00|36281|36266|36281|36266|36281|36266|36281|36266|5
1737127390000|2025-01-17 15:23:10|36283.5|36268.5|36283.5|36268.5|36283.5|36268.5|36281|36266|4
1737127400000|2025-01-17 15:23:20|||||||||1
1737127410000|2025-01-17 15:23:30|36281|36266|36283.5|36268.5|36283.5|36268.5|36281|36266|13
1737127430000|2025-01-17 15:23:50|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|4
1737127440000|2025-01-17 15:24:00|36286|36271|36283.5|36268.5|36288.5|36273.5|36283.5|36268.5|10
1737127450000|2025-01-17 15:24:10|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|1
1737127460000|2025-01-17 15:24:20|36286|36271|36293.5|36278.5|36293.5|36278.5|36286|36271|6
1737127470000|2025-01-17 15:24:30|36291|36276|36288.5|36273.5|36291|36276|36288.5|36273.5|12
1737127480000|2025-01-17 15:24:40|||||||||1
1737127490000|2025-01-17 15:24:50|36291|36276|36283.5|36268.5|36291|36276|36283.5|36268.5|7
1737127510000|2025-01-17 15:25:10|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|6
1737127520000|2025-01-17 15:25:20|36281|36266|36283.5|36268.5|36283.5|36268.5|36278.5|36263.5|5
1737127530000|2025-01-17 15:25:30|||||||||4
1737127540000|2025-01-17 15:25:40|||||||||1
1737127550000|2025-01-17 15:25:50|36281|36266|36286|36271|36286|36271|36281|36266|7
1737127560000|2025-01-17 15:26:00|36288.5|36273.5|36288.5|36273.5|36288.5|36273.5|36288.5|36273.5|1
1737127570000|2025-01-17 15:26:10|36291|36276|36288.5|36273.5|36293.5|36278.5|36288.5|36273.5|7
1737127580000|2025-01-17 15:26:20|36286|36271|36278.5|36263.5|36286|36271|36278.5|36263.5|13
1737127590000|2025-01-17 15:26:30|36281|36266|36283.5|36268.5|36283.5|36268.5|36278.5|36263.5|2
1737127600000|2025-01-17 15:26:40|||||||||1
1737127610000|2025-01-17 15:26:50|36288.5|36273.5|36293.5|36278.5|36293.5|36278.5|36288.5|36273.5|13
1737127620000|2025-01-17 15:27:00|||||||||13
1737127630000|2025-01-17 15:27:10|36296|36281|36298.5|36283.5|36298.5|36283.5|36296|36281|3
1737127640000|2025-01-17 15:27:20|36296|36281|36293.5|36278.5|36296|36281|36293.5|36278.5|12
1737127660000|2025-01-17 15:27:40|||||||||1
1737127670000|2025-01-17 15:27:50|36296|36281|36298.5|36283.5|36298.5|36283.5|36296|36281|8
1737127680000|2025-01-17 15:28:00|||||||||1
1737127690000|2025-01-17 15:28:10|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|9
1737127700000|2025-01-17 15:28:20|36306|36291|36306|36291|36306|36291|36303.5|36288.5|6
1737127710000|2025-01-17 15:28:30|36303.5|36288.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|27
1737127720000|2025-01-17 15:28:40|36306|36291|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|6
1737127730000|2025-01-17 15:28:50|36306|36291|36298.5|36283.5|36306|36291|36298.5|36283.5|13
1737127740000|2025-01-17 15:29:00|36301|36286|36301|36286|36301|36286|36298.5|36283.5|8
1737127750000|2025-01-17 15:29:10|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|7
1737127760000|2025-01-17 15:29:20|36298.5|36283.5|36303.5|36288.5|36303.5|36288.5|36298.5|36283.5|3
1737127770000|2025-01-17 15:29:30|36298.5|36283.5|36301|36286|36301|36286|36298.5|36283.5|6
1737127780000|2025-01-17 15:29:40|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|2
1737127790000|2025-01-17 15:29:50|36306|36291|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|3
1737127800000|2025-01-17 15:30:00|||||||||1
1737127810000|2025-01-17 15:30:10|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|4
1737127820000|2025-01-17 15:30:20|||||||||1
1737127830000|2025-01-17 15:30:30|||||||||1
1737127840000|2025-01-17 15:30:40|36306|36291|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|19
1737127850000|2025-01-17 15:30:50|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|36296|36281|9
1737127870000|2025-01-17 15:31:10|36303.5|36288.5|36301|36286|36306|36291|36298.5|36283.5|10
1737127880000|2025-01-17 15:31:20|36303.5|36288.5|36293.5|36278.5|36303.5|36288.5|36293.5|36278.5|2
1737127890000|2025-01-17 15:31:30|36296|36281|36293.5|36278.5|36298.5|36283.5|36293.5|36278.5|3
1737127900000|2025-01-17 15:31:40|36296|36281|36293.5|36278.5|36296|36281|36293.5|36278.5|1
1737127910000|2025-01-17 15:31:50|36296|36281|36298.5|36283.5|36298.5|36283.5|36293.5|36278.5|5
1737127920000|2025-01-17 15:32:00|36293.5|36278.5|36298.5|36283.5|36298.5|36283.5|36293.5|36278.5|2
1737127930000|2025-01-17 15:32:10|36293.5|36278.5|36291|36276|36293.5|36278.5|36288.5|36273.5|11
1737127940000|2025-01-17 15:32:20|36288.5|36273.5|36288.5|36273.5|36293.5|36278.5|36288.5|36273.5|1
1737127950000|2025-01-17 15:32:30|36291|36276|36291|36276|36291|36276|36291|36276|0
1737127960000|2025-01-17 15:32:40|36288.5|36273.5|36286|36271|36291|36276|36286|36271|2
1737127970000|2025-01-17 15:32:50|36288.5|36273.5|36286|36271|36288.5|36273.5|36283.5|36268.5|3
1737127980000|2025-01-17 15:33:00|36283.5|36268.5|36283.5|36268.5|36286|36271|36283.5|36268.5|0
1737127990000|2025-01-17 15:33:10|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|0
1737128000000|2025-01-17 15:33:20|36281|36266|36276|36261|36281|36266|36276|36261|5
1737128010000|2025-01-17 15:33:30|36273.5|36258.5|36283.5|36268.5|36283.5|36268.5|36273.5|36258.5|7
1737128020000|2025-01-17 15:33:40|36281|36266|36281|36266|36283.5|36268.5|36278.5|36263.5|6
1737128030000|2025-01-17 15:33:50|36283.5|36268.5|36281|36266|36283.5|36268.5|36278.5|36263.5|2
1737128040000|2025-01-17 15:34:00|36283.5|36268.5|36281|36266|36283.5|36268.5|36278.5|36263.5|4
1737128050000|2025-01-17 15:34:10|36283.5|36268.5|36273.5|36258.5|36283.5|36268.5|36273.5|36258.5|9
1737128080000|2025-01-17 15:34:40|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|5
1737128090000|2025-01-17 15:34:50|36271|36256|36278.5|36263.5|36278.5|36263.5|36268.5|36253.5|3
1737128100000|2025-01-17 15:35:00|36276|36261|36273.5|36258.5|36278.5|36263.5|36273.5|36258.5|4
1737128110000|2025-01-17 15:35:10|36271|36256|36271|36256|36273.5|36258.5|36268.5|36253.5|2
1737128120000|2025-01-17 15:35:20|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|36271|36256|3
1737128130000|2025-01-17 15:35:30|36276|36261|36278.5|36263.5|36281|36266|36273.5|36258.5|4
1737128140000|2025-01-17 15:35:40|36281|36266|36278.5|36263.5|36281|36266|36278.5|36263.5|1
1737128150000|2025-01-17 15:35:50|36281|36266|36278.5|36263.5|36283.5|36268.5|36278.5|36263.5|6
1737128160000|2025-01-17 15:36:00|36276|36261|36273.5|36258.5|36278.5|36263.5|36273.5|36258.5|2
1737128170000|2025-01-17 15:36:10|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|1
1737128180000|2025-01-17 15:36:20|36271|36256|36273.5|36258.5|36273.5|36258.5|36271|36256|7
1737128190000|2025-01-17 15:36:30|36271|36256|36273.5|36258.5|36273.5|36258.5|36271|36256|0
1737128200000|2025-01-17 15:36:40|36276|36261|36276|36261|36278.5|36263.5|36273.5|36258.5|1
1737128210000|2025-01-17 15:36:50|36278.5|36263.5|36273.5|36258.5|36278.5|36263.5|36273.5|36258.5|3
1737128220000|2025-01-17 15:37:00|36271|36256|36273.5|36258.5|36273.5|36258.5|36268.5|36253.5|4
1737128230000|2025-01-17 15:37:10|36276|36261|36273.5|36258.5|36276|36261|36273.5|36258.5|22
1737128240000|2025-01-17 15:37:20|36276|36261|36283.5|36268.5|36283.5|36268.5|36276|36261|1
1737128250000|2025-01-17 15:37:30|||||||||1
1737128270000|2025-01-17 15:37:50|36288.5|36273.5|36288.5|36273.5|36288.5|36273.5|36286|36271|8
1737128280000|2025-01-17 15:38:00|36286|36271|36286|36271|36288.5|36273.5|36286|36271|6
1737128290000|2025-01-17 15:38:10|36283.5|36268.5|36288.5|36273.5|36288.5|36273.5|36283.5|36268.5|0
1737128300000|2025-01-17 15:38:20|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|2
1737128310000|2025-01-17 15:38:30|36286|36271|36288.5|36273.5|36288.5|36273.5|36286|36271|1
1737128320000|2025-01-17 15:38:40|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|16
1737128330000|2025-01-17 15:38:50|36291|36276|36288.5|36273.5|36293.5|36278.5|36288.5|36273.5|1
1737128350000|2025-01-17 15:39:10|36291|36276|36291|36276|36293.5|36278.5|36288.5|36273.5|3
1737128360000|2025-01-17 15:39:20|36293.5|36278.5|36291|36276|36293.5|36278.5|36291|36276|1
1737128370000|2025-01-17 15:39:30|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|1
1737128380000|2025-01-17 15:39:40|36288.5|36273.5|36293.5|36278.5|36293.5|36278.5|36288.5|36273.5|14
1737128390000|2025-01-17 15:39:50|36296|36281|36293.5|36278.5|36296|36281|36293.5|36278.5|9
1737128400000|2025-01-17 15:40:00|||||||||1
1737128410000|2025-01-17 15:40:10|||||||||3
1737128420000|2025-01-17 15:40:20|36296|36281|36298.5|36283.5|36298.5|36283.5|36293.5|36278.5|3
1737128430000|2025-01-17 15:40:30|36301|36286|36298.5|36283.5|36301|36286|36298.5|36283.5|3
1737128440000|2025-01-17 15:40:40|36301|36286|36298.5|36283.5|36301|36286|36298.5|36283.5|6
1737128450000|2025-01-17 15:40:50|36301|36286|36303.5|36288.5|36303.5|36288.5|36301|36286|6
1737128460000|2025-01-17 15:41:00|||||||||2
1737128470000|2025-01-17 15:41:10|||||||||2
1737128480000|2025-01-17 15:41:20|36306|36291|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|8
1737128490000|2025-01-17 15:41:30|36301|36286|36298.5|36283.5|36301|36286|36298.5|36283.5|2
1737128500000|2025-01-17 15:41:40|36301|36286|36306|36291|36306|36291|36301|36286|6
1737128510000|2025-01-17 15:41:50|36303.5|36288.5|36298.5|36283.5|36303.5|36288.5|36298.5|36283.5|32
1737128520000|2025-01-17 15:42:00|36301|36286|36303.5|36288.5|36303.5|36288.5|36301|36286|3
1737128540000|2025-01-17 15:42:20|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|2
1737128550000|2025-01-17 15:42:30|||||||||1
1737128560000|2025-01-17 15:42:40|||||||||1
1737128570000|2025-01-17 15:42:50|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|16
1737128580000|2025-01-17 15:43:00|36306|36291|36301|36286|36308.5|36293.5|36298.5|36283.5|15
1737128590000|2025-01-17 15:43:10|36303.5|36288.5|36301|36286|36303.5|36288.5|36301|36286|2
1737128600000|2025-01-17 15:43:20|36303.5|36288.5|36298.5|36283.5|36303.5|36288.5|36298.5|36283.5|16
1737128610000|2025-01-17 15:43:30|||||||||1
1737128620000|2025-01-17 15:43:40|36301|36286|36303.5|36288.5|36303.5|36288.5|36301|36286|8
1737128630000|2025-01-17 15:43:50|||||||||2
1737128640000|2025-01-17 15:44:00|36306|36291|36306|36291|36306|36291|36303.5|36288.5|2
1737128650000|2025-01-17 15:44:10|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|1
1737128660000|2025-01-17 15:44:20|||||||||12
1737128670000|2025-01-17 15:44:30|||||||||1
1737128680000|2025-01-17 15:44:40|||||||||2
1737128690000|2025-01-17 15:44:50|36306|36291|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|8
1737128700000|2025-01-17 15:45:00|36303.5|36288.5|36306|36291|36306|36291|36303.5|36288.5|7
1737128710000|2025-01-17 15:45:10|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|0
1737128720000|2025-01-17 15:45:20|36311|36296|36311|36296|36311|36296|36308.5|36293.5|6
1737128730000|2025-01-17 15:45:30|36308.5|36293.5|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|1
1737128740000|2025-01-17 15:45:40|36311|36296|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|5
1737128760000|2025-01-17 15:46:00|36313.5|36298.5|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|5
1737128770000|2025-01-17 15:46:10|36311|36296|36311|36296|36311|36296|36311|36296|8
1737128780000|2025-01-17 15:46:20|36308.5|36293.5|36318.5|36303.5|36318.5|36303.5|36308.5|36293.5|10
1737128790000|2025-01-17 15:46:30|||||||||5
1737128800000|2025-01-17 15:46:40|36316|36301|36316|36301|36318.5|36303.5|36316|36301|2
1737128810000|2025-01-17 15:46:50|36313.5|36298.5|36316|36301|36316|36301|36313.5|36298.5|5
1737128820000|2025-01-17 15:47:00|36318.5|36303.5|36318.5|36303.5|36318.5|36303.5|36318.5|36303.5|0
1737128830000|2025-01-17 15:47:10|36316|36301|36316|36301|36318.5|36303.5|36313.5|36298.5|12
1737128840000|2025-01-17 15:47:20|36318.5|36303.5|36313.5|36298.5|36318.5|36303.5|36313.5|36298.5|3
1737128850000|2025-01-17 15:47:30|||||||||24
1737128860000|2025-01-17 15:47:40|36311|36296|36313.5|36298.5|36313.5|36298.5|36308.5|36293.5|3
1737128870000|2025-01-17 15:47:50|||||||||1
1737128880000|2025-01-17 15:48:00|36316|36301|36318.5|36303.5|36318.5|36303.5|36316|36301|3
1737128890000|2025-01-17 15:48:10|||||||||1
1737128900000|2025-01-17 15:48:20|36313.5|36298.5|36313.5|36298.5|36313.5|36298.5|36313.5|36298.5|2
1737128910000|2025-01-17 15:48:30|36316|36301|36316|36301|36318.5|36303.5|36313.5|36298.5|3
1737128920000|2025-01-17 15:48:40|36318.5|36303.5|36318.5|36303.5|36318.5|36303.5|36318.5|36303.5|4
1737128930000|2025-01-17 15:48:50|36321|36306|36318.5|36303.5|36321|36306|36318.5|36303.5|3
1737128940000|2025-01-17 15:49:00|36321|36306|36321|36306|36321|36306|36318.5|36303.5|2
1737128950000|2025-01-17 15:49:10|36318.5|36303.5|36318.5|36303.5|36323.5|36308.5|36318.5|36303.5|4
1737128960000|2025-01-17 15:49:20|||||||||3
1737128970000|2025-01-17 15:49:30|36313.5|36298.5|36313.5|36298.5|36313.5|36298.5|36313.5|36298.5|16
1737128990000|2025-01-17 15:49:50|||||||||1
1737129000000|2025-01-17 15:50:00|36316|36301|36313.5|36298.5|36318.5|36303.5|36313.5|36298.5|13
1737129010000|2025-01-17 15:50:10|36316|36301|36316|36301|36318.5|36303.5|36313.5|36298.5|12
1737129020000|2025-01-17 15:50:20|36318.5|36303.5|36318.5|36303.5|36318.5|36303.5|36316|36301|2
1737129030000|2025-01-17 15:50:30|36316|36301|36316|36301|36318.5|36303.5|36313.5|36298.5|3
1737129040000|2025-01-17 15:50:40|36318.5|36303.5|36318.5|36303.5|36318.5|36303.5|36316|36301|0
1737129050000|2025-01-17 15:50:50|||||||||1
1737129060000|2025-01-17 15:51:00|||||||||1
1737129070000|2025-01-17 15:51:10|||||||||4
1737129080000|2025-01-17 15:51:20|36321|36306|36323.5|36308.5|36323.5|36308.5|36321|36306|9
1737129090000|2025-01-17 15:51:30|36321|36306|36318.5|36303.5|36323.5|36308.5|36318.5|36303.5|0
1737129100000|2025-01-17 15:51:40|||||||||2
1737129110000|2025-01-17 15:51:50|36321|36306|36321|36306|36321|36306|36318.5|36303.5|5
1737129120000|2025-01-17 15:52:00|36318.5|36303.5|36318.5|36303.5|36321|36306|36318.5|36303.5|4
1737129130000|2025-01-17 15:52:10|||||||||2
1737129140000|2025-01-17 15:52:20|36321|36306|36318.5|36303.5|36323.5|36308.5|36318.5|36303.5|4
1737129150000|2025-01-17 15:52:30|36321|36306|36321|36306|36321|36306|36318.5|36303.5|5
1737129160000|2025-01-17 15:52:40|36323.5|36308.5|36323.5|36308.5|36323.5|36308.5|36321|36306|2
1737129170000|2025-01-17 15:52:50|||||||||4
1737129180000|2025-01-17 15:53:00|||||||||8
1737129190000|2025-01-17 15:53:10|36321|36306|36318.5|36303.5|36321|36306|36318.5|36303.5|15
1737129200000|2025-01-17 15:53:20|36321|36306|36313.5|36298.5|36321|36306|36313.5|36298.5|5
1737129220000|2025-01-17 15:53:40|36311|36296|36311|36296|36311|36296|36308.5|36293.5|8
1737129230000|2025-01-17 15:53:50|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|4
1737129240000|2025-01-17 15:54:00|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|3
1737129250000|2025-01-17 15:54:10|36306|36291|36308.5|36293.5|36308.5|36293.5|36306|36291|4
1737129260000|2025-01-17 15:54:20|36306|36291|36306|36291|36306|36291|36303.5|36288.5|5
1737129270000|2025-01-17 15:54:30|36303.5|36288.5|36306|36291|36308.5|36293.5|36303.5|36288.5|10
1737129280000|2025-01-17 15:54:40|36303.5|36288.5|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|1
1737129290000|2025-01-17 15:54:50|||||||||1
1737129300000|2025-01-17 15:55:00|36306|36291|36308.5|36293.5|36308.5|36293.5|36306|36291|4
1737129310000|2025-01-17 15:55:10|36303.5|36288.5|36303.5|36288.5|36306|36291|36303.5|36288.5|5
1737129320000|2025-01-17 15:55:20|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|1
1737129330000|2025-01-17 15:55:30|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|0
1737129340000|2025-01-17 15:55:40|36306|36291|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|4
1737129350000|2025-01-17 15:55:50|||||||||1
1737129370000|2025-01-17 15:56:10|||||||||1
1737129380000|2025-01-17 15:56:20|36311|36296|36311|36296|36313.5|36298.5|36311|36296|9
1737129390000|2025-01-17 15:56:30|36313.5|36298.5|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|12
1737129400000|2025-01-17 15:56:40|36306|36291|36306|36291|36306|36291|36303.5|36288.5|0
1737129410000|2025-01-17 15:56:50|36308.5|36293.5|36306|36291|36308.5|36293.5|36306|36291|1
1737129420000|2025-01-17 15:57:00|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|0
1737129430000|2025-01-17 15:57:10|||||||||1
1737129440000|2025-01-17 15:57:20|36298.5|36283.5|36301|36286|36303.5|36288.5|36298.5|36283.5|8
1737129450000|2025-01-17 15:57:30|36303.5|36288.5|36301|36286|36303.5|36288.5|36298.5|36283.5|1
1737129460000|2025-01-17 15:57:40|36298.5|36283.5|36301|36286|36301|36286|36298.5|36283.5|1
1737129470000|2025-01-17 15:57:50|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|1
1737129490000|2025-01-17 15:58:10|||||||||1
1737129500000|2025-01-17 15:58:20|||||||||1
1737129510000|2025-01-17 15:58:30|36306|36291|36308.5|36293.5|36308.5|36293.5|36306|36291|12
1737129520000|2025-01-17 15:58:40|36311|36296|36311|36296|36313.5|36298.5|36308.5|36293.5|5
1737129530000|2025-01-17 15:58:50|36308.5|36293.5|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|12
1737129540000|2025-01-17 15:59:00|36311|36296|36308.5|36293.5|36311|36296|36308.5|36293.5|0
1737129550000|2025-01-17 15:59:10|36306|36291|36306|36291|36306|36291|36306|36291|7
1737129560000|2025-01-17 15:59:20|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|0
1737129570000|2025-01-17 15:59:30|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|4
1737129580000|2025-01-17 15:59:40|||||||||2
1737129590000|2025-01-17 15:59:50|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|1
1737129600000|2025-01-17 16:00:00|36298.5|36283.5|36301|36286|36303.5|36288.5|36298.5|36283.5|10
1737129610000|2025-01-17 16:00:10|36298.5|36283.5|36303.5|36288.5|36303.5|36288.5|36298.5|36283.5|0
1737129620000|2025-01-17 16:00:20|||||||||1
1737129630000|2025-01-17 16:00:30|36301|36286|36298.5|36283.5|36301|36286|36298.5|36283.5|7
1737129640000|2025-01-17 16:00:40|36301|36286|36296|36281|36301|36286|36293.5|36278.5|12
1737129650000|2025-01-17 16:00:50|36293.5|36278.5|36293.5|36278.5|36296|36281|36291|36276|0
1737129660000|2025-01-17 16:01:00|36296|36281|36293.5|36278.5|36296|36281|36293.5|36278.5|2
1737129670000|2025-01-17 16:01:10|36296|36281|36293.5|36278.5|36298.5|36283.5|36293.5|36278.5|7
1737129680000|2025-01-17 16:01:20|36296|36281|36296|36281|36296|36281|36296|36281|1
1737129690000|2025-01-17 16:01:30|36293.5|36278.5|36293.5|36278.5|36298.5|36283.5|36293.5|36278.5|4
1737129700000|2025-01-17 16:01:40|||||||||1
1737129710000|2025-01-17 16:01:50|36291|36276|36283.5|36268.5|36291|36276|36283.5|36268.5|10
1737129730000|2025-01-17 16:02:10|36286|36271|36288.5|36273.5|36291|36276|36286|36271|10
1737129740000|2025-01-17 16:02:20|36286|36271|36283.5|36268.5|36286|36271|36281|36266|22
1737129750000|2025-01-17 16:02:30|36286|36271|36286|36271|36288.5|36273.5|36283.5|36268.5|2
1737129760000|2025-01-17 16:02:40|36288.5|36273.5|36283.5|36268.5|36288.5|36273.5|36283.5|36268.5|1
1737129770000|2025-01-17 16:02:50|36281|36266|36278.5|36263.5|36281|36266|36278.5|36263.5|6
1737129780000|2025-01-17 16:03:00|36281|36266|36281|36266|36283.5|36268.5|36278.5|36263.5|5
1737129790000|2025-01-17 16:03:10|36283.5|36268.5|36286|36271|36288.5|36273.5|36283.5|36268.5|17
1737129800000|2025-01-17 16:03:20|36283.5|36268.5|36288.5|36273.5|36288.5|36273.5|36283.5|36268.5|5
1737129820000|2025-01-17 16:03:40|36286|36271|36283.5|36268.5|36286|36271|36283.5|36268.5|4
1737129830000|2025-01-17 16:03:50|36286|36271|36288.5|36273.5|36288.5|36273.5|36286|36271|2
1737129850000|2025-01-17 16:04:10|36291|36276|36293.5|36278.5|36293.5|36278.5|36288.5|36273.5|16
1737129870000|2025-01-17 16:04:30|36296|36281|36298.5|36283.5|36298.5|36283.5|36293.5|36278.5|10
1737129880000|2025-01-17 16:04:40|||||||||1
1737129890000|2025-01-17 16:04:50|||||||||1
1737129900000|2025-01-17 16:05:00|36301|36286|36298.5|36283.5|36301|36286|36296|36281|11
1737129910000|2025-01-17 16:05:10|36296|36281|36296|36281|36296|36281|36296|36281|5
1737129920000|2025-01-17 16:05:20|36298.5|36283.5|36293.5|36278.5|36298.5|36283.5|36293.5|36278.5|1
1737129930000|2025-01-17 16:05:30|||||||||1
1737129940000|2025-01-17 16:05:40|||||||||2
1737129950000|2025-01-17 16:05:50|||||||||1
1737129970000|2025-01-17 16:06:10|||||||||5
1737129980000|2025-01-17 16:06:20|36296|36281|36296|36281|36298.5|36283.5|36296|36281|3
1737129990000|2025-01-17 16:06:30|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|36296|36281|2
1737130000000|2025-01-17 16:06:40|36296|36281|36298.5|36283.5|36298.5|36283.5|36296|36281|1
1737130010000|2025-01-17 16:06:50|36301|36286|36303.5|36288.5|36308.5|36293.5|36298.5|36283.5|21
1737130020000|2025-01-17 16:07:00|36306|36291|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|10
1737130030000|2025-01-17 16:07:10|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|1
1737130040000|2025-01-17 16:07:20|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|1
1737130050000|2025-01-17 16:07:30|36306|36291|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|3
1737130060000|2025-01-17 16:07:40|36306|36291|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|3
1737130070000|2025-01-17 16:07:50|||||||||5
1737130080000|2025-01-17 16:08:00|36311|36296|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|7
1737130090000|2025-01-17 16:08:10|36311|36296|36308.5|36293.5|36311|36296|36308.5|36293.5|5
1737130100000|2025-01-17 16:08:20|36311|36296|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|9
1737130110000|2025-01-17 16:08:30|36303.5|36288.5|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|6
1737130120000|2025-01-17 16:08:40|36306|36291|36306|36291|36308.5|36293.5|36303.5|36288.5|4
1737130130000|2025-01-17 16:08:50|36303.5|36288.5|36306|36291|36306|36291|36303.5|36288.5|1
1737130140000|2025-01-17 16:09:00|36303.5|36288.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|1
1737130150000|2025-01-17 16:09:10|36306|36291|36308.5|36293.5|36308.5|36293.5|36306|36291|2
1737130160000|2025-01-17 16:09:20|||||||||1
1737130170000|2025-01-17 16:09:30|36313.5|36298.5|36313.5|36298.5|36313.5|36298.5|36313.5|36298.5|10
1737130180000|2025-01-17 16:09:40|||||||||1
1737130190000|2025-01-17 16:09:50|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|9
1737130200000|2025-01-17 16:10:00|36311|36296|36303.5|36288.5|36311|36296|36301|36286|6
1737130210000|2025-01-17 16:10:10|36301|36286|36303.5|36288.5|36303.5|36288.5|36298.5|36283.5|2
1737130220000|2025-01-17 16:10:20|36301|36286|36303.5|36288.5|36303.5|36288.5|36301|36286|4
1737130230000|2025-01-17 16:10:30|36301|36286|36303.5|36288.5|36303.5|36288.5|36301|36286|5
1737130240000|2025-01-17 16:10:40|36306|36291|36306|36291|36306|36291|36303.5|36288.5|4
1737130250000|2025-01-17 16:10:50|36303.5|36288.5|36308.5|36293.5|36311|36296|36303.5|36288.5|11
1737130270000|2025-01-17 16:11:10|||||||||1
1737130280000|2025-01-17 16:11:20|36306|36291|36306|36291|36306|36291|36306|36291|6
1737130290000|2025-01-17 16:11:30|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|8
1737130310000|2025-01-17 16:11:50|||||||||9
1737130320000|2025-01-17 16:12:00|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|6
1737130330000|2025-01-17 16:12:10|36306|36291|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|5
1737130340000|2025-01-17 16:12:20|36306|36291|36306|36291|36306|36291|36303.5|36288.5|3
1737130350000|2025-01-17 16:12:30|36308.5|36293.5|36306|36291|36308.5|36293.5|36303.5|36288.5|5
1737130360000|2025-01-17 16:12:40|36303.5|36288.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|0
1737130370000|2025-01-17 16:12:50|||||||||6
1737130380000|2025-01-17 16:13:00|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|5
1737130390000|2025-01-17 16:13:10|36296|36281|36296|36281|36296|36281|36296|36281|4
1737130400000|2025-01-17 16:13:20|36293.5|36278.5|36293.5|36278.5|36296|36281|36293.5|36278.5|3
1737130410000|2025-01-17 16:13:30|||||||||2
1737130420000|2025-01-17 16:13:40|||||||||1
1737130430000|2025-01-17 16:13:50|36296|36281|36296|36281|36296|36281|36293.5|36278.5|7
1737130440000|2025-01-17 16:14:00|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|7
1737130450000|2025-01-17 16:14:10|36288.5|36273.5|36288.5|36273.5|36288.5|36273.5|36288.5|36273.5|10
1737130480000|2025-01-17 16:14:40|||||||||6
1737130490000|2025-01-17 16:14:50|||||||||1
1737130500000|2025-01-17 16:15:00|36291|36276|36288.5|36273.5|36293.5|36278.5|36288.5|36273.5|10
1737130510000|2025-01-17 16:15:10|||||||||1
1737130520000|2025-01-17 16:15:20|||||||||2
1737130540000|2025-01-17 16:15:40|36286|36271|36288.5|36273.5|36288.5|36273.5|36286|36271|6
1737130550000|2025-01-17 16:15:50|36286|36271|36288.5|36273.5|36288.5|36273.5|36286|36271|7
1737130560000|2025-01-17 16:16:00|||||||||2
1737130570000|2025-01-17 16:16:10|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|36288.5|36273.5|12
1737130580000|2025-01-17 16:16:20|||||||||3
1737130590000|2025-01-17 16:16:30|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|4
1737130600000|2025-01-17 16:16:40|36296|36281|36296|36281|36298.5|36283.5|36293.5|36278.5|13
1737130610000|2025-01-17 16:16:50|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|1
1737130620000|2025-01-17 16:17:00|||||||||5
1737130630000|2025-01-17 16:17:10|||||||||1
1737130640000|2025-01-17 16:17:20|36296|36281|36293.5|36278.5|36296|36281|36293.5|36278.5|4
1737130660000|2025-01-17 16:17:40|||||||||1
1737130670000|2025-01-17 16:17:50|36296|36281|36293.5|36278.5|36298.5|36283.5|36291|36276|7
1737130680000|2025-01-17 16:18:00|36291|36276|36293.5|36278.5|36293.5|36278.5|36288.5|36273.5|4
1737130690000|2025-01-17 16:18:10|36291|36276|36288.5|36273.5|36293.5|36278.5|36288.5|36273.5|1
1737130700000|2025-01-17 16:18:20|36291|36276|36293.5|36278.5|36293.5|36278.5|36291|36276|4
1737130710000|2025-01-17 16:18:30|36296|36281|36296|36281|36298.5|36283.5|36293.5|36278.5|3
1737130720000|2025-01-17 16:18:40|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|36293.5|36278.5|2
1737130730000|2025-01-17 16:18:50|||||||||2
1737130740000|2025-01-17 16:19:00|||||||||5
1737130750000|2025-01-17 16:19:10|||||||||1
1737130760000|2025-01-17 16:19:20|36296|36281|36298.5|36283.5|36298.5|36283.5|36296|36281|10
1737130770000|2025-01-17 16:19:30|||||||||2
1737130780000|2025-01-17 16:19:40|||||||||2
1737130790000|2025-01-17 16:19:50|36296|36281|36296|36281|36298.5|36283.5|36293.5|36278.5|14
1737130800000|2025-01-17 16:20:00|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|36298.5|36283.5|4
1737130810000|2025-01-17 16:20:10|36301|36286|36298.5|36283.5|36303.5|36288.5|36298.5|36283.5|12
1737130820000|2025-01-17 16:20:20|36301|36286|36301|36286|36301|36286|36298.5|36283.5|14
1737130830000|2025-01-17 16:20:30|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36298.5|36283.5|28
1737130840000|2025-01-17 16:20:40|36306|36291|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|17
1737130850000|2025-01-17 16:20:50|||||||||3
1737130860000|2025-01-17 16:21:00|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|10
1737130870000|2025-01-17 16:21:10|36306|36291|36306|36291|36306|36291|36306|36291|1
1737130880000|2025-01-17 16:21:20|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|3
1737130890000|2025-01-17 16:21:30|36301|36286|36301|36286|36303.5|36288.5|36301|36286|4
1737130900000|2025-01-17 16:21:40|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|0
1737130910000|2025-01-17 16:21:50|36301|36286|36301|36286|36303.5|36288.5|36301|36286|1
1737130920000|2025-01-17 16:22:00|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|3
1737130930000|2025-01-17 16:22:10|||||||||1
1737130940000|2025-01-17 16:22:20|||||||||1
1737130950000|2025-01-17 16:22:30|36306|36291|36308.5|36293.5|36308.5|36293.5|36306|36291|3
1737130960000|2025-01-17 16:22:40|||||||||6
1737130970000|2025-01-17 16:22:50|||||||||2
1737130980000|2025-01-17 16:23:00|36311|36296|36308.5|36293.5|36311|36296|36308.5|36293.5|5
1737130990000|2025-01-17 16:23:10|36311|36296|36313.5|36298.5|36313.5|36298.5|36311|36296|19
1737131000000|2025-01-17 16:23:20|36311|36296|36311|36296|36311|36296|36311|36296|26
1737131010000|2025-01-17 16:23:30|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|1
1737131020000|2025-01-17 16:23:40|||||||||1
1737131030000|2025-01-17 16:23:50|||||||||2
1737131040000|2025-01-17 16:24:00|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|7
1737131050000|2025-01-17 16:24:10|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|11
1737131060000|2025-01-17 16:24:20|||||||||2
1737131070000|2025-01-17 16:24:30|36311|36296|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|16
1737131080000|2025-01-17 16:24:40|36311|36296|36311|36296|36313.5|36298.5|36308.5|36293.5|8
1737131090000|2025-01-17 16:24:50|36308.5|36293.5|36311|36296|36313.5|36298.5|36308.5|36293.5|9
1737131100000|2025-01-17 16:25:00|36313.5|36298.5|36306|36291|36313.5|36298.5|36306|36291|5
1737131110000|2025-01-17 16:25:10|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|1
1737131120000|2025-01-17 16:25:20|36306|36291|36303.5|36288.5|36306|36291|36303.5|36288.5|12
1737131130000|2025-01-17 16:25:30|36306|36291|36306|36291|36308.5|36293.5|36306|36291|4
1737131140000|2025-01-17 16:25:40|36308.5|36293.5|36306|36291|36308.5|36293.5|36303.5|36288.5|3
1737131150000|2025-01-17 16:25:50|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|2
1737131160000|2025-01-17 16:26:00|36301|36286|36298.5|36283.5|36301|36286|36298.5|36283.5|4
1737131170000|2025-01-17 16:26:10|36296|36281|36303.5|36288.5|36303.5|36288.5|36296|36281|19
1737131180000|2025-01-17 16:26:20|36306|36291|36308.5|36293.5|36308.5|36293.5|36306|36291|8
1737131190000|2025-01-17 16:26:30|||||||||2
1737131200000|2025-01-17 16:26:40|36311|36296|36313.5|36298.5|36313.5|36298.5|36311|36296|6
1737131210000|2025-01-17 16:26:50|||||||||1
1737131220000|2025-01-17 16:27:00|36308.5|36293.5|36303.5|36288.5|36308.5|36293.5|36303.5|36288.5|10
1737131230000|2025-01-17 16:27:10|||||||||3
1737131240000|2025-01-17 16:27:20|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|36308.5|36293.5|2
1737131250000|2025-01-17 16:27:30|36311|36296|36308.5|36293.5|36311|36296|36308.5|36293.5|1
1737131260000|2025-01-17 16:27:40|36311|36296|36311|36296|36313.5|36298.5|36308.5|36293.5|5
1737131270000|2025-01-17 16:27:50|36313.5|36298.5|36308.5|36293.5|36313.5|36298.5|36308.5|36293.5|2
1737131280000|2025-01-17 16:28:00|36311|36296|36308.5|36293.5|36311|36296|36308.5|36293.5|3
1737131290000|2025-01-17 16:28:10|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|16
1737131300000|2025-01-17 16:28:20|36301|36286|36301|36286|36301|36286|36301|36286|2
1737131310000|2025-01-17 16:28:30|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|36303.5|36288.5|0
1737131320000|2025-01-17 16:28:40|36301|36286|36303.5|36288.5|36303.5|36288.5|36298.5|36283.5|5
1737131330000|2025-01-17 16:28:50|36301|36286|36303.5|36288.5|36303.5|36288.5|36301|36286|6
1737131340000|2025-01-17 16:29:00|36301|36286|36306|36291|36306|36291|36301|36286|25
1737131350000|2025-01-17 16:29:10|36303.5|36288.5|36306|36291|36308.5|36293.5|36303.5|36288.5|20
1737131360000|2025-01-17 16:29:20|36303.5|36288.5|36306|36291|36308.5|36293.5|36303.5|36288.5|5
1737131370000|2025-01-17 16:29:30|36303.5|36288.5|36306|36291|36308.5|36293.5|36303.5|36288.5|12
1737131380000|2025-01-17 16:29:40|36303.5|36288.5|36308.5|36293.5|36308.5|36293.5|36303.5|36288.5|5
1737131390000|2025-01-17 16:29:50|36306|36291|36308.5|36293.5|36311|36296|36303.5|36288.5|40
1737131400000|2025-01-17 16:30:00|36177.7|36162.7|36177.7|36162.7|36182.7|36167.7|36175.2|36160.2|36
1737131410000|2025-01-17 16:30:10|||||||||1
1737131420000|2025-01-17 16:30:20|||||||||2
1737131430000|2025-01-17 16:30:30|36180.2|36165.2|36185.2|36170.2|36187.7|36172.7|36180.2|36165.2|24
1737131440000|2025-01-17 16:30:40|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|2
1737131450000|2025-01-17 16:30:50|36187.7|36172.7|36182.7|36167.7|36187.7|36172.7|36182.7|36167.7|3
1737131460000|2025-01-17 16:31:00|36187.7|36172.7|36180.2|36165.2|36187.7|36172.7|36177.7|36162.7|11
1737131470000|2025-01-17 16:31:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|2
1737131480000|2025-01-17 16:31:20|36180.2|36165.2|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|3
1737131490000|2025-01-17 16:31:30|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737131500000|2025-01-17 16:31:40|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|10
1737131510000|2025-01-17 16:31:50|36182.7|36167.7|36187.7|36172.7|36187.7|36172.7|36182.7|36167.7|11
1737131520000|2025-01-17 16:32:00|36192.7|36177.7|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|22
1737131530000|2025-01-17 16:32:10|||||||||4
1737131540000|2025-01-17 16:32:20|36197.7|36182.7|36197.7|36182.7|36197.7|36182.7|36197.7|36182.7|12
1737131550000|2025-01-17 16:32:30|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|11
1737131560000|2025-01-17 16:32:40|36190.2|36175.2|36187.7|36172.7|36190.2|36175.2|36187.7|36172.7|4
1737131570000|2025-01-17 16:32:50|36185.2|36170.2|36182.7|36167.7|36187.7|36172.7|36182.7|36167.7|25
1737131580000|2025-01-17 16:33:00|36180.2|36165.2|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|45
1737131590000|2025-01-17 16:33:10|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|0
1737131600000|2025-01-17 16:33:20|36180.2|36165.2|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|3
1737131610000|2025-01-17 16:33:30|||||||||14
1737131620000|2025-01-17 16:33:40|36177.7|36162.7|36182.7|36167.7|36182.7|36167.7|36177.7|36162.7|27
1737131630000|2025-01-17 16:33:50|||||||||2
1737131640000|2025-01-17 16:34:00|36180.2|36165.2|36172.7|36157.7|36180.2|36165.2|36172.7|36157.7|25
1737131650000|2025-01-17 16:34:10|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36162.7|36147.7|14
1737131660000|2025-01-17 16:34:20|36165.2|36150.2|36162.7|36147.7|36165.2|36150.2|36152.7|36137.7|63
1737131670000|2025-01-17 16:34:30|36157.7|36142.7|36157.7|36142.7|36162.7|36147.7|36152.7|36137.7|66
1737131680000|2025-01-17 16:34:40|36155.2|36140.2|36142.7|36127.7|36157.7|36142.7|36142.7|36127.7|78
1737131690000|2025-01-17 16:34:50|36145.2|36130.2|36145.2|36130.2|36152.7|36137.7|36145.2|36130.2|101
1737131700000|2025-01-17 16:35:00|36142.7|36127.7|36147.7|36132.7|36152.7|36137.7|36142.7|36127.7|18
1737131710000|2025-01-17 16:35:10|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|26
1737131720000|2025-01-17 16:35:20|36147.7|36132.7|36157.7|36142.7|36157.7|36142.7|36147.7|36132.7|14
1737131730000|2025-01-17 16:35:30|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36157.7|36142.7|36
1737131740000|2025-01-17 16:35:40|36157.7|36142.7|36157.7|36142.7|36162.7|36147.7|36157.7|36142.7|7
1737131750000|2025-01-17 16:35:50|36160.2|36145.2|36160.2|36145.2|36162.7|36147.7|36157.7|36142.7|12
1737131760000|2025-01-17 16:36:00|36157.7|36142.7|36157.7|36142.7|36162.7|36147.7|36157.7|36142.7|6
1737131770000|2025-01-17 16:36:10|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|1
1737131780000|2025-01-17 16:36:20|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|3
1737131790000|2025-01-17 16:36:30|36160.2|36145.2|36165.2|36150.2|36165.2|36150.2|36160.2|36145.2|16
1737131800000|2025-01-17 16:36:40|36167.7|36152.7|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|3
1737131810000|2025-01-17 16:36:50|36172.7|36157.7|36167.7|36152.7|36172.7|36157.7|36167.7|36152.7|3
1737131820000|2025-01-17 16:37:00|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|6
1737131840000|2025-01-17 16:37:20|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|9
1737131850000|2025-01-17 16:37:30|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|11
1737131860000|2025-01-17 16:37:40|36170.2|36155.2|36170.2|36155.2|36172.7|36157.7|36170.2|36155.2|1
1737131870000|2025-01-17 16:37:50|36162.7|36147.7|36165.2|36150.2|36170.2|36155.2|36162.7|36147.7|44
1737131880000|2025-01-17 16:38:00|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36162.7|36147.7|3
1737131890000|2025-01-17 16:38:10|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|0
1737131900000|2025-01-17 16:38:20|36162.7|36147.7|36167.7|36152.7|36167.7|36152.7|36162.7|36147.7|1
1737131910000|2025-01-17 16:38:30|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|2
1737131920000|2025-01-17 16:38:40|36167.7|36152.7|36162.7|36147.7|36167.7|36152.7|36162.7|36147.7|1
1737131960000|2025-01-17 16:39:20|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|4
1737131970000|2025-01-17 16:39:30|36162.7|36147.7|36162.7|36147.7|36162.7|36147.7|36162.7|36147.7|0
1737131980000|2025-01-17 16:39:40|||||||||3
1737131990000|2025-01-17 16:39:50|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737132000000|2025-01-17 16:40:00|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737132010000|2025-01-17 16:40:10|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|1
1737132020000|2025-01-17 16:40:20|||||||||3
1737132040000|2025-01-17 16:40:40|36157.7|36142.7|36152.7|36137.7|36157.7|36142.7|36152.7|36137.7|11
1737132050000|2025-01-17 16:40:50|36150.2|36135.2|36147.7|36132.7|36150.2|36135.2|36147.7|36132.7|4
1737132060000|2025-01-17 16:41:00|||||||||4
1737132080000|2025-01-17 16:41:20|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|6
1737132110000|2025-01-17 16:41:50|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|0
1737132120000|2025-01-17 16:42:00|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36142.7|36127.7|8
1737132130000|2025-01-17 16:42:10|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|3
1737132140000|2025-01-17 16:42:20|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36142.7|36127.7|0
1737132150000|2025-01-17 16:42:30|36147.7|36132.7|36152.7|36137.7|36152.7|36137.7|36145.2|36130.2|14
1737132160000|2025-01-17 16:42:40|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737132170000|2025-01-17 16:42:50|36152.7|36137.7|36152.7|36137.7|36157.7|36142.7|36152.7|36137.7|4
1737132190000|2025-01-17 16:43:10|36150.2|36135.2|36147.7|36132.7|36150.2|36135.2|36147.7|36132.7|2
1737132200000|2025-01-17 16:43:20|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737132210000|2025-01-17 16:43:30|36142.7|36127.7|36147.7|36132.7|36147.7|36132.7|36142.7|36127.7|0
1737132220000|2025-01-17 16:43:40|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|9
1737132230000|2025-01-17 16:43:50|36142.7|36127.7|36147.7|36132.7|36147.7|36132.7|36142.7|36127.7|3
1737132240000|2025-01-17 16:44:00|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737132260000|2025-01-17 16:44:20|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|0
1737132270000|2025-01-17 16:44:30|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|0
1737132280000|2025-01-17 16:44:40|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737132300000|2025-01-17 16:45:00|36150.2|36135.2|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|7
1737132340000|2025-01-17 16:45:40|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737132360000|2025-01-17 16:46:00|36150.2|36135.2|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|3
1737132370000|2025-01-17 16:46:10|36150.2|36135.2|36147.7|36132.7|36152.7|36137.7|36147.7|36132.7|0
1737132380000|2025-01-17 16:46:20|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737132390000|2025-01-17 16:46:30|36142.7|36127.7|36145.2|36130.2|36147.7|36132.7|36142.7|36127.7|10
1737132400000|2025-01-17 16:46:40|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|9
1737132410000|2025-01-17 16:46:50|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|5
1737132420000|2025-01-17 16:47:00|36137.7|36122.7|36140.2|36125.2|36142.7|36127.7|36137.7|36122.7|1
1737132430000|2025-01-17 16:47:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737132450000|2025-01-17 16:47:30|36140.2|36125.2|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|5
1737132500000|2025-01-17 16:48:20|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737132510000|2025-01-17 16:48:30|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|1
1737132520000|2025-01-17 16:48:40|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737132560000|2025-01-17 16:49:20|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737132570000|2025-01-17 16:49:30|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737132600000|2025-01-17 16:50:00|36145.2|36125.2|36145.2|36125.2|36145.2|36125.2|36145.2|36125.2|0
1737132610000|2025-01-17 16:50:10|36150.2|36130.2|36150.2|36130.2|36150.2|36130.2|36150.2|36125.2|3
1737132620000|2025-01-17 16:50:20||36125.2||36130.2||36130.2||36125.2|0
1737132630000|2025-01-17 16:50:30||36125.2||36125.2||36130.2||36125.2|0
1737132640000|2025-01-17 16:50:40|36145.2|36130.2|36150.2|36125.2|36150.2|36130.2|36145.2|36125.2|0
1737132660000|2025-01-17 16:51:00|36145.2||36150.2||36150.2||36145.2||0
1737132670000|2025-01-17 16:51:10|36145.2||36150.2||36150.2||36145.2||0
1737132680000|2025-01-17 16:51:20||36130.2||36130.2||36130.2||36125.2|0
1737132710000|2025-01-17 16:51:50|36155.2||36150.2||36155.2||36150.2||0
1737132750000|2025-01-17 16:52:30|36145.2|36125.2|36145.2|36125.2|36150.2|36125.2|36145.2|36125.2|0
1737132770000|2025-01-17 16:52:50|36140.2|36120.2|36140.2|36120.2|36140.2|36125.2|36140.2|36120.2|2
1737132800000|2025-01-17 16:53:20|36135.2|36115.2|36135.2|36115.2|36140.2|36115.2|36135.2|36115.2|2
1737132810000|2025-01-17 16:53:30|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|0
1737132820000|2025-01-17 16:53:40|36135.2|36115.2|36135.2|36115.2|36140.2|36115.2|36135.2|36115.2|9
1737132840000|2025-01-17 16:54:00|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36115.2|0
1737132850000|2025-01-17 16:54:10|36135.2|36115.2|36135.2|36115.2|36140.2|36115.2|36135.2|36115.2|0
1737132860000|2025-01-17 16:54:20|36140.2|36120.2|36140.2|36115.2|36140.2|36120.2|36140.2|36115.2|1
1737132880000|2025-01-17 16:54:40|36135.2||36140.2||36140.2||36135.2||0
1737132890000|2025-01-17 16:54:50|36135.2||36135.2||36140.2||36135.2||0
1737132900000|2025-01-17 16:55:00|36140.2||36140.2||36140.2||36135.2||1
1737132910000|2025-01-17 16:55:10|36135.2|36120.2|36140.2|36120.2|36140.2|36120.2|36135.2|36120.2|1
1737132960000|2025-01-17 16:56:00|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|3
1737132990000|2025-01-17 16:56:30|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|2
1737133000000|2025-01-17 16:56:40|36145.2|36125.2|36145.2|36125.2|36145.2|36125.2|36145.2|36125.2|0
1737133010000|2025-01-17 16:56:50|36150.2||36150.2||36150.2||36150.2||0
1737133020000|2025-01-17 16:57:00|36145.2||36150.2||36150.2||36145.2||1
1737133030000|2025-01-17 16:57:10|36145.2|36130.2|36155.2|36135.2|36155.2|36135.2|36145.2|36130.2|1
1737133050000|2025-01-17 16:57:30||36130.2||36135.2||36135.2||36130.2|2
1737133060000|2025-01-17 16:57:40||36130.2||36130.2||36130.2||36130.2|0
1737133070000|2025-01-17 16:57:50||36135.2||36135.2||36135.2||36135.2|0
1737133090000|2025-01-17 16:58:10|36160.2||36155.2||36160.2||36155.2||1
1737133100000|2025-01-17 16:58:20||36130.2||36130.2||36130.2||36130.2|0
1737133110000|2025-01-17 16:58:30|36150.2||36150.2||36155.2||36150.2||0
1737133120000|2025-01-17 16:58:40|36155.2||36155.2||36155.2||36150.2||0
1737133130000|2025-01-17 16:58:50|36150.2||36155.2||36155.2||36150.2||0
1737133140000|2025-01-17 16:59:00|36150.2||36155.2||36155.2||36150.2||0
1737133150000|2025-01-17 16:59:10|36150.2||36155.2||36155.2||36150.2||0
1737133160000|2025-01-17 16:59:20||36135.2||36130.2||36135.2||36130.2|1
1737133180000|2025-01-17 16:59:40|36150.2||36150.2||36155.2||36150.2||6
1737133200000|2025-01-17 17:00:00|36145.2|36125.2|36145.2|36125.2|36150.2|36125.2|36145.2|36125.2|10
1737133230000|2025-01-17 17:00:30|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|4
1737133240000|2025-01-17 17:00:40|36145.2||36145.2||36145.2||36140.2||0
1737133250000|2025-01-17 17:00:50|36140.2||36140.2||36145.2||36140.2||0
1737133260000|2025-01-17 17:01:00|36135.2|36115.2|36140.2|36115.2|36140.2|36115.2|36135.2|36115.2|2
1737133270000|2025-01-17 17:01:10|36135.2|36110.2|36135.2|36115.2|36135.2|36115.2|36135.2|36110.2|6
1737133280000|2025-01-17 17:01:20|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|1
1737133290000|2025-01-17 17:01:30|36135.2||36130.2||36135.2||36130.2||0
1737133300000|2025-01-17 17:01:40|36135.2||36135.2||36135.2||36135.2||1
1737133310000|2025-01-17 17:01:50|36140.2|36115.2|36135.2|36115.2|36140.2|36115.2|36135.2|36115.2|0
1737133340000|2025-01-17 17:02:20|36140.2|36120.2|36140.2|36115.2|36140.2|36120.2|36135.2|36115.2|2
1737133350000|2025-01-17 17:02:30|36135.2|36120.2|36140.2|36120.2|36145.2|36120.2|36135.2|36120.2|1
1737133360000|2025-01-17 17:02:40|36145.2||36140.2||36145.2||36140.2||0
1737133370000|2025-01-17 17:02:50|36145.2||36140.2||36145.2||36140.2||0
1737133390000|2025-01-17 17:03:10|36139.2|36115.2|36135.2|36115.2|36139.2|36115.2|36135.2|36110.2|12
1737133410000|2025-01-17 17:03:30||36110.2||36115.2||36115.2||36110.2|0
1737133430000|2025-01-17 17:03:50|36130.2|36110.2|36135.2|36110.2|36135.2|36110.2|36130.2|36110.2|2
1737133440000|2025-01-17 17:04:00|36130.2|36115.2|36130.2|36110.2|36135.2|36115.2|36130.2|36110.2|0
1737133450000|2025-01-17 17:04:10|36135.2||36130.2||36135.2||36130.2||1
1737133460000|2025-01-17 17:04:20||36105.2||36105.2||36110.2||36105.2|4
1737133470000|2025-01-17 17:04:30|36125.2|36110.2|36130.2|36105.2|36130.2|36110.2|36125.2|36105.2|3
1737133480000|2025-01-17 17:04:40|36125.2||36125.2||36125.2||36125.2||1
1737133490000|2025-01-17 17:04:50|36130.2||36130.2||36130.2||36125.2||0
1737133500000|2025-01-17 17:05:00|36125.2|36110.2|36125.2|36105.2|36130.2|36110.2|36125.2|36105.2|0
1737133510000|2025-01-17 17:05:10|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|36125.2|36110.2|1
1737133520000|2025-01-17 17:05:20||36105.2||36110.2||36110.2||36105.2|2
1737133530000|2025-01-17 17:05:30|36135.2||36130.2||36135.2||36130.2||1
1737133550000|2025-01-17 17:05:50|36135.2||36130.2||36135.2||36130.2||0
1737133600000|2025-01-17 17:06:40|36135.2||36130.2||36135.2||36130.2||0
1737133610000|2025-01-17 17:06:50|36135.2||36135.2||36135.2||36130.2||4
1737133620000|2025-01-17 17:07:00|36130.2|36105.2|36125.2|36105.2|36130.2|36105.2|36125.2|36105.2|3
1737133630000|2025-01-17 17:07:10|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|1
1737133640000|2025-01-17 17:07:20|36125.2|36105.2|36130.2|36110.2|36130.2|36110.2|36125.2|36105.2|2
1737133650000|2025-01-17 17:07:30||36105.2||36110.2||36110.2||36105.2|0
1737133710000|2025-01-17 17:08:30|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|1
1737133780000|2025-01-17 17:09:40|36140.2||36135.2||36140.2||36135.2||0
1737133800000|2025-01-17 17:10:00||36110.2||36115.2||36115.2||36110.2|2
1737133810000|2025-01-17 17:10:10|36140.2||36140.2||36140.2||36140.2||0
1737133820000|2025-01-17 17:10:20||36120.2||36120.2||36120.2||36120.2|0
1737133830000|2025-01-17 17:10:30||36115.2||36115.2||36115.2||36115.2|1
1737133840000|2025-01-17 17:10:40||36120.2||36120.2||36120.2||36120.2|0
1737133870000|2025-01-17 17:11:10||36115.2||36115.2||36115.2||36115.2|2
1737133880000|2025-01-17 17:11:20|36135.2||36135.2||36140.2||36135.2||0
1737133890000|2025-01-17 17:11:30|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|1
1737133900000|2025-01-17 17:11:40|36135.2||36130.2||36135.2||36130.2||0
1737133910000|2025-01-17 17:11:50|36135.2|36115.2|36135.2|36110.2|36135.2|36115.2|36135.2|36110.2|1
1737133920000|2025-01-17 17:12:00|36130.2||36130.2||36130.2||36130.2||0
1737133930000|2025-01-17 17:12:10|36135.2||36135.2||36135.2||36130.2||0
1737133950000|2025-01-17 17:12:30|36130.2||36135.2||36135.2||36130.2||0
1737133960000|2025-01-17 17:12:40||36115.2||36110.2||36115.2||36110.2|0
1737133980000|2025-01-17 17:13:00||36115.2||36115.2||36115.2||36115.2|0
1737133990000|2025-01-17 17:13:10|36140.2||36140.2||36140.2||36140.2||1
1737134000000|2025-01-17 17:13:20||36120.2||36120.2||36120.2||36120.2|0
1737134010000|2025-01-17 17:13:30|36145.2||36145.2||36145.2||36145.2||0
1737134030000|2025-01-17 17:13:50|36140.2||36140.2||36140.2||36140.2||2
1737134050000|2025-01-17 17:14:10|36145.2||36145.2||36145.2||36145.2||0
1737134060000|2025-01-17 17:14:20|36140.2||36145.2||36145.2||36140.2||0
1737134100000|2025-01-17 17:15:00|36140.2||36145.2||36145.2||36140.2||3
1737134110000|2025-01-17 17:15:10||36125.2||36120.2||36125.2||36120.2|1
1737134140000|2025-01-17 17:15:40|36140.2||36140.2||36140.2||36140.2||0
1737134170000|2025-01-17 17:16:10|36145.2||36145.2||36145.2||36145.2||0
1737134220000|2025-01-17 17:17:00|||||||||1
1737134230000|2025-01-17 17:17:10||36125.2||36125.2||36125.2||36125.2|0
1737134300000|2025-01-17 17:18:20|36150.2||36150.2||36150.2||36150.2||0
1737134310000|2025-01-17 17:18:30|36145.2||36145.2||36150.2||36145.2||0
1737134320000|2025-01-17 17:18:40|36150.2|36130.2|36150.2|36130.2|36150.2|36130.2|36150.2|36130.2|0
1737134360000|2025-01-17 17:19:20|36155.2|36135.2|36155.2|36135.2|36155.2|36135.2|36155.2|36135.2|12
1737134380000|2025-01-17 17:19:40|||||||||2
1737134420000|2025-01-17 17:20:20|36160.2||36160.2||36160.2||36155.2||0
1737134430000|2025-01-17 17:20:30|36155.2|36140.2|36160.2|36140.2|36160.2|36140.2|36155.2|36140.2|0
1737134480000|2025-01-17 17:21:20|36165.2||36160.2||36165.2||36160.2||8
1737134530000|2025-01-17 17:22:10|36165.2|36145.2|36165.2|36145.2|36165.2|36145.2|36165.2|36145.2|1
1737134590000|2025-01-17 17:23:10|36170.2||36165.2||36170.2||36165.2||3
1737134600000|2025-01-17 17:23:20|36170.2|36150.2|36170.2|36150.2|36170.2|36150.2|36170.2|36150.2|6
1737134610000|2025-01-17 17:23:30|||||||||2
1737134620000|2025-01-17 17:23:40|||||||||1
1737134670000|2025-01-17 17:24:30|36165.2|36145.2|36165.2|36145.2|36165.2|36145.2|36165.2|36145.2|3
1737134700000|2025-01-17 17:25:00|36170.2||36165.2||36170.2||36165.2||1
1737134710000|2025-01-17 17:25:10|36170.2||36165.2||36170.2||36165.2||0
1737134740000|2025-01-17 17:25:40||36140.2||36140.2||36140.2||36140.2|2
1737134750000|2025-01-17 17:25:50||36145.2||36145.2||36145.2||36140.2|0
1737134780000|2025-01-17 17:26:20|36170.2|36150.2|36170.2|36150.2|36170.2|36150.2|36170.2|36150.2|0
1737134790000|2025-01-17 17:26:30||36145.2||36145.2||36150.2||36145.2|0
1737134800000|2025-01-17 17:26:40||36150.2||36150.2||36150.2||36150.2|0
1737134840000|2025-01-17 17:27:20|36165.2|36145.2|36170.2|36145.2|36170.2|36145.2|36165.2|36145.2|3
1737134850000|2025-01-17 17:27:30||36150.2||36145.2||36150.2||36145.2|1
1737134860000|2025-01-17 17:27:40||36150.2||36150.2||36150.2||36150.2|0
1737134870000|2025-01-17 17:27:50||36145.2||36145.2||36145.2||36145.2|0
1737134880000|2025-01-17 17:28:00||36150.2||36150.2||36150.2||36150.2|0
1737134910000|2025-01-17 17:28:30|36165.2|36145.2|36165.2|36145.2|36170.2|36150.2|36165.2|36145.2|2
1737134920000|2025-01-17 17:28:40||36140.2||36145.2||36145.2||36140.2|0
1737134940000|2025-01-17 17:29:00||36140.2||36140.2||36140.2||36140.2|0
1737134960000|2025-01-17 17:29:20||36145.2||36145.2||36145.2||36140.2|0
1737134990000|2025-01-17 17:29:50|36170.2||36165.2||36170.2||36165.2||3
1737135010000|2025-01-17 17:30:10|36170.2||36165.2||36170.2||36165.2||0
1737135050000|2025-01-17 17:30:50|36160.2|36140.2|36160.2|36140.2|36160.2|36140.2|36160.2|36140.2|0
1737135060000|2025-01-17 17:31:00|36165.2|36145.2|36165.2|36140.2|36165.2|36145.2|36165.2|36140.2|0
1737135110000|2025-01-17 17:31:50|36160.2|36135.2|36160.2|36140.2|36160.2|36140.2|36160.2|36135.2|0
1737135130000|2025-01-17 17:32:10|36165.2||36165.2||36165.2||36165.2||0
1737135140000|2025-01-17 17:32:20||36145.2||36145.2||36145.2||36145.2|0
1737135150000|2025-01-17 17:32:30||36140.2||36140.2||36140.2||36140.2|1
1737135160000|2025-01-17 17:32:40|36160.2||36160.2||36160.2||36160.2||0
1737135170000|2025-01-17 17:32:50|36165.2||36160.2||36165.2||36160.2||0
1737135180000|2025-01-17 17:33:00|36165.2||36160.2||36165.2||36160.2||0
1737135190000|2025-01-17 17:33:10|36165.2||36165.2||36165.2||36160.2||0
1737135200000|2025-01-17 17:33:20|36160.2||36165.2||36165.2||36160.2||0
1737135230000|2025-01-17 17:33:50|36160.2||36160.2||36160.2||36160.2||0
1737135240000|2025-01-17 17:34:00|36165.2||36165.2||36165.2||36165.2||1
1737135270000|2025-01-17 17:34:30|36160.2|36135.2|36160.2|36135.2|36160.2|36140.2|36160.2|36135.2|1
1737135280000|2025-01-17 17:34:40||36140.2||36140.2||36140.2||36140.2|0
1737135300000|2025-01-17 17:35:00||36135.2||36140.2||36140.2||36135.2|0
1737135320000|2025-01-17 17:35:20|36165.2|36145.2|36165.2|36145.2|36165.2|36145.2|36165.2|36145.2|0
1737135340000|2025-01-17 17:35:40||36140.2||36140.2||36140.2||36140.2|0
1737135380000|2025-01-17 17:36:20|36160.2||36160.2||36160.2||36160.2||0
1737135390000|2025-01-17 17:36:30||36135.2||36135.2||36135.2||36135.2|3
1737135400000|2025-01-17 17:36:40|36155.2||36155.2||36155.2||36155.2||0
1737135410000|2025-01-17 17:36:50|36160.2||36160.2||36160.2||36160.2||0
1737135420000|2025-01-17 17:37:00|36155.2||36155.2||36155.2||36155.2||0
1737135460000|2025-01-17 17:37:40|36160.2||36155.2||36160.2||36155.2||0
1737135470000|2025-01-17 17:37:50|36160.2||36160.2||36160.2||36160.2||0
1737135480000|2025-01-17 17:38:00||36140.2||36140.2||36140.2||36140.2|0
1737135550000|2025-01-17 17:39:10|36165.2||36160.2||36165.2||36160.2||0
1737135560000|2025-01-17 17:39:20|36165.2||36165.2||36165.2||36165.2||0
1737135570000|2025-01-17 17:39:30|36160.2||36160.2||36160.2||36160.2||0
1737135580000|2025-01-17 17:39:40|36165.2||36165.2||36165.2||36160.2||0
1737135590000|2025-01-17 17:39:50|36160.2||36165.2||36165.2||36160.2||0
1737135600000|2025-01-17 17:40:00|36160.2||36160.2||36165.2||36160.2||0
1737135610000|2025-01-17 17:40:10|36155.2|36135.2|36160.2|36135.2|36160.2|36135.2|36155.2|36135.2|0
1737135620000|2025-01-17 17:40:20|36155.2||36160.2||36160.2||36155.2||0
1737135640000|2025-01-17 17:40:40||36140.2||36140.2||36140.2||36140.2|0
1737135650000|2025-01-17 17:40:50||36135.2||36140.2||36140.2||36135.2|0
1737135660000|2025-01-17 17:41:00||36135.2||36135.2||36135.2||36135.2|0
1737135670000|2025-01-17 17:41:10|36155.2||36155.2||36160.2||36155.2||0
1737135690000|2025-01-17 17:41:30|36160.2||36155.2||36160.2||36155.2||0
1737135700000|2025-01-17 17:41:40|36160.2||36160.2||36160.2||36160.2||0
1737135720000|2025-01-17 17:42:00|36155.2||36160.2||36160.2||36155.2||0
1737135780000|2025-01-17 17:43:00|36155.2|36130.2|36155.2|36135.2|36155.2|36135.2|36155.2|36130.2|1
1737135800000|2025-01-17 17:43:20|36160.2||36155.2||36160.2||36155.2||3
1737135810000|2025-01-17 17:43:30|36160.2||36160.2||36160.2||36160.2||0
1737135820000|2025-01-17 17:43:40|36155.2||36155.2||36155.2||36155.2||0
1737135860000|2025-01-17 17:44:20|36160.2||36155.2||36160.2||36155.2||1
1737135890000|2025-01-17 17:44:50|36160.2||36160.2||36160.2||36160.2||0
1737135900000|2025-01-17 17:45:00|36155.2||36155.2||36155.2||36155.2||0
1737135940000|2025-01-17 17:45:40|36160.2||36160.2||36160.2||36160.2||1
1737135950000|2025-01-17 17:45:50|36155.2||36155.2||36155.2||36155.2||0
1737135960000|2025-01-17 17:46:00|36160.2||36160.2||36160.2||36160.2||0
1737135990000|2025-01-17 17:46:30|36155.2||36155.2||36155.2||36155.2||0
1737136000000|2025-01-17 17:46:40|36160.2||36155.2||36160.2||36155.2||0
1737136030000|2025-01-17 17:47:10||36130.2||36130.2||36130.2||36130.2|1
1737136040000|2025-01-17 17:47:20||36135.2||36130.2||36135.2||36130.2|0
1737136100000|2025-01-17 17:48:20||36135.2||36135.2||36135.2||36135.2|1
1737136120000|2025-01-17 17:48:40||36130.2||36130.2||36130.2||36130.2|0
1737136130000|2025-01-17 17:48:50||36135.2||36135.2||36135.2||36135.2|0
1737136190000|2025-01-17 17:49:50||36130.2||36135.2||36135.2||36130.2|0
1737136210000|2025-01-17 17:50:10||36130.2||36135.2||36135.2||36130.2|0
1737136280000|2025-01-17 17:51:20|36160.2||36160.2||36160.2||36160.2||2
1737136310000|2025-01-17 17:51:50||36140.2||36135.2||36140.2||36135.2|0
1737136320000|2025-01-17 17:52:00|36155.2||36155.2||36160.2||36155.2||0
1737136330000|2025-01-17 17:52:10|36160.2||36160.2||36160.2||36160.2||5
1737136350000|2025-01-17 17:52:30|36165.2|36140.2|36165.2|36140.2|36165.2|36140.2|36165.2|36140.2|6
1737136360000|2025-01-17 17:52:40|36160.2||36160.2||36160.2||36160.2||0
1737136380000|2025-01-17 17:53:00||36135.2||36140.2||36140.2||36135.2|3
1737136410000|2025-01-17 17:53:30||36135.2||36140.2||36140.2||36135.2|0
1737136420000|2025-01-17 17:53:40|36155.2|36135.2|36155.2|36135.2|36155.2|36140.2|36155.2|36135.2|0
1737136430000|2025-01-17 17:53:50|36160.2|36140.2|36160.2|36135.2|36160.2|36140.2|36160.2|36135.2|2
1737136440000|2025-01-17 17:54:00|36155.2||36155.2||36160.2||36155.2||0
1737136450000|2025-01-17 17:54:10||36130.2||36130.2||36135.2||36130.2|0
1737136460000|2025-01-17 17:54:20||36135.2||36135.2||36135.2||36130.2|0
1737136470000|2025-01-17 17:54:30||36130.2||36135.2||36135.2||36130.2|0
1737136500000|2025-01-17 17:55:00||36130.2||36135.2||36135.2||36130.2|0
1737136510000|2025-01-17 17:55:10||36130.2||36130.2||36135.2||36130.2|0
1737136520000|2025-01-17 17:55:20||36135.2||36130.2||36135.2||36130.2|0
1737136530000|2025-01-17 17:55:30|36150.2||36150.2||36150.2||36150.2||0
1737136560000|2025-01-17 17:56:00|36145.2|36125.2|36140.2|36120.2|36145.2|36125.2|36140.2|36120.2|4
1737136570000|2025-01-17 17:56:10|36145.2|36125.2|36145.2|36120.2|36145.2|36125.2|36145.2|36120.2|0
1737136580000|2025-01-17 17:56:20||36125.2||36125.2||36125.2||36125.2|0
1737136590000|2025-01-17 17:56:30|36150.2|36130.2|36150.2|36130.2|36150.2|36130.2|36150.2|36125.2|3
1737136600000|2025-01-17 17:56:40||36125.2||36125.2||36130.2||36125.2|1
1737136610000|2025-01-17 17:56:50||36130.2||36125.2||36130.2||36125.2|0
1737136630000|2025-01-17 17:57:10||36130.2||36125.2||36130.2||36125.2|0
1737136680000|2025-01-17 17:58:00|36145.2||36145.2||36145.2||36145.2||0
1737136690000|2025-01-17 17:58:10||36120.2||36120.2||36120.2||36120.2|0
1737136720000|2025-01-17 17:58:40||36125.2||36125.2||36125.2||36125.2|0
1737136730000|2025-01-17 17:58:50|36150.2||36145.2||36150.2||36145.2||0
1737136740000|2025-01-17 17:59:00|36150.2|36130.2|36150.2|36125.2|36150.2|36130.2|36150.2|36125.2|0
1737136750000|2025-01-17 17:59:10|36155.2|36130.2|36150.2|36130.2|36155.2|36130.2|36150.2|36130.2|0
1737136770000|2025-01-17 17:59:30|36155.2||36150.2||36155.2||36150.2||0
1737136780000|2025-01-17 17:59:40||36125.2||36130.2||36130.2||36125.2|0
1737136790000|2025-01-17 17:59:50|36155.2||36155.2||36155.2||36150.2||1
1737136800000|2025-01-17 18:00:00|36150.2||36155.2||36155.2||36150.2||0
1737136810000|2025-01-17 18:00:10|36150.2||36155.2||36155.2||36150.2||0
1737136820000|2025-01-17 18:00:20|36150.2||36155.2||36155.2||36150.2||0
1737136830000|2025-01-17 18:00:30|36150.2|36125.2|36150.2|36125.2|36150.2|36125.2|36150.2|36125.2|0
1737136840000|2025-01-17 18:00:40|36145.2||36150.2||36150.2||36145.2||0
1737136850000|2025-01-17 18:00:50|36145.2||36145.2||36150.2||36145.2||0
1737136860000|2025-01-17 18:01:00|36150.2||36145.2||36150.2||36145.2||0
1737136880000|2025-01-17 18:01:20|36150.2||36150.2||36150.2||36145.2||0
1737136890000|2025-01-17 18:01:30|36145.2||36145.2||36150.2||36145.2||0
1737136900000|2025-01-17 18:01:40||36120.2||36125.2||36125.2||36120.2|0
1737136910000|2025-01-17 18:01:50||36120.2||36120.2||36120.2||36120.2|0
1737136920000|2025-01-17 18:02:00|36140.2||36145.2||36145.2||36140.2||0
1737136930000|2025-01-17 18:02:10|36140.2||36145.2||36145.2||36140.2||0
1737136940000|2025-01-17 18:02:20|36140.2||36145.2||36145.2||36140.2||0
1737136980000|2025-01-17 18:03:00|36140.2||36140.2||36145.2||36140.2||0
1737137000000|2025-01-17 18:03:20|36145.2||36145.2||36145.2||36145.2||0
1737137020000|2025-01-17 18:03:40||36125.2||36120.2||36125.2||36120.2|2
1737137040000|2025-01-17 18:04:00|36140.2||36140.2||36145.2||36140.2||0
1737137050000|2025-01-17 18:04:10|36145.2||36140.2||36145.2||36140.2||0
1737137060000|2025-01-17 18:04:20|36145.2||36140.2||36145.2||36140.2||1
1737137090000|2025-01-17 18:04:50|36145.2|36125.2|36145.2|36120.2|36145.2|36125.2|36140.2|36120.2|0
1737137110000|2025-01-17 18:05:10||36125.2||36125.2||36125.2||36125.2|0
1737137120000|2025-01-17 18:05:20|36150.2|36130.2|36150.2|36125.2|36150.2|36130.2|36150.2|36125.2|3
1737137130000|2025-01-17 18:05:30||36130.2||36130.2||36130.2||36130.2|0
1737137140000|2025-01-17 18:05:40||36125.2||36125.2||36125.2||36125.2|1
1737137150000|2025-01-17 18:05:50||36130.2||36125.2||36130.2||36125.2|0
1737137180000|2025-01-17 18:06:20|36145.2||36145.2||36145.2||36145.2||0
1737137200000|2025-01-17 18:06:40|36150.2||36150.2||36150.2||36150.2||0
1737137210000|2025-01-17 18:06:50|36145.2||36145.2||36150.2||36145.2||0
1737137220000|2025-01-17 18:07:00||36120.2||36120.2||36120.2||36120.2|8
1737137250000|2025-01-17 18:07:30|36140.2||36145.2||36145.2||36140.2||0
1737137260000|2025-01-17 18:07:40|36140.2||36140.2||36140.2||36140.2||0
1737137270000|2025-01-17 18:07:50|36145.2||36140.2||36145.2||36140.2||0
1737137280000|2025-01-17 18:08:00|36145.2||36140.2||36145.2||36140.2||0
1737137290000|2025-01-17 18:08:10|36145.2||36145.2||36145.2||36145.2||0
1737137300000|2025-01-17 18:08:20||36125.2||36125.2||36125.2||36125.2|0
1737137310000|2025-01-17 18:08:30|36150.2||36150.2||36150.2||36150.2||0
1737137370000|2025-01-17 18:09:30|36145.2||36150.2||36150.2||36145.2||0
1737137390000|2025-01-17 18:09:50|36145.2||36145.2||36150.2||36145.2||0
1737137400000|2025-01-17 18:10:00|36150.2||36150.2||36150.2||36145.2||0
1737137420000|2025-01-17 18:10:20||36130.2||36130.2||36130.2||36130.2|0
1737137520000|2025-01-17 18:12:00|36155.2|36135.2|36155.2|36135.2|36155.2|36135.2|36155.2|36130.2|5
1737137530000|2025-01-17 18:12:10||36130.2||36135.2||36135.2||36130.2|0
1737137540000|2025-01-17 18:12:20||36130.2||36130.2||36130.2||36130.2|0
1737137560000|2025-01-17 18:12:40||36135.2||36130.2||36135.2||36130.2|0
1737137570000|2025-01-17 18:12:50||36135.2||36130.2||36135.2||36130.2|0
1737137580000|2025-01-17 18:13:00||36135.2||36135.2||36135.2||36135.2|0
1737137600000|2025-01-17 18:13:20||36130.2||36130.2||36130.2||36130.2|0
1737137620000|2025-01-17 18:13:40|36150.2|36135.2|36150.2|36130.2|36150.2|36135.2|36150.2|36130.2|1
1737137640000|2025-01-17 18:14:00||36125.2||36125.2||36125.2||36125.2|1
1737137650000|2025-01-17 18:14:10|36145.2||36145.2||36150.2||36145.2||0
1737137660000|2025-01-17 18:14:20|36150.2||36145.2||36150.2||36145.2||0
1737137680000|2025-01-17 18:14:40||36120.2||36120.2||36125.2||36120.2|0
1737137700000|2025-01-17 18:15:00|36140.2||36145.2||36145.2||36140.2||0
1737137710000|2025-01-17 18:15:10|36140.2||36145.2||36145.2||36140.2||0
1737137720000|2025-01-17 18:15:20|36140.2||36140.2||36140.2||36140.2||0
1737137730000|2025-01-17 18:15:30|36145.2||36140.2||36145.2||36140.2||0
1737137740000|2025-01-17 18:15:40|36145.2||36140.2||36145.2||36140.2||0
1737137750000|2025-01-17 18:15:50|36145.2||36145.2||36145.2||36140.2||0
1737137760000|2025-01-17 18:16:00|36140.2||36140.2||36145.2||36140.2||0
1737137800000|2025-01-17 18:16:40|36135.2|36115.2|36135.2|36115.2|36140.2|36115.2|36135.2|36115.2|2
1737137810000|2025-01-17 18:16:50|36140.2||36135.2||36140.2||36135.2||0
1737137820000|2025-01-17 18:17:00|||||||||1
1737137850000|2025-01-17 18:17:30||36110.2||36110.2||36110.2||36110.2|1
1737137860000|2025-01-17 18:17:40|36130.2|36115.2|36135.2|36115.2|36135.2|36115.2|36130.2|36115.2|0
1737137870000|2025-01-17 18:17:50||36110.2||36115.2||36115.2||36110.2|0
1737137950000|2025-01-17 18:19:10|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|2
1737137970000|2025-01-17 18:19:30|36135.2||36135.2||36135.2||36135.2||3
1737137980000|2025-01-17 18:19:40|36130.2||36135.2||36135.2||36130.2||0
1737137990000|2025-01-17 18:19:50|36130.2||36135.2||36135.2||36130.2||0
1737138010000|2025-01-17 18:20:10||36115.2||36115.2||36115.2||36115.2|0
1737138020000|2025-01-17 18:20:20|36140.2||36135.2||36140.2||36135.2||0
1737138030000|2025-01-17 18:20:30|36140.2||36135.2||36140.2||36135.2||0
1737138040000|2025-01-17 18:20:40|36140.2||36135.2||36140.2||36135.2||0
1737138050000|2025-01-17 18:20:50|36140.2||36140.2||36140.2||36140.2||0
1737138070000|2025-01-17 18:21:10|36135.2|36120.2|36135.2|36115.2|36135.2|36120.2|36135.2|36115.2|2
1737138080000|2025-01-17 18:21:20|36140.2||36135.2||36140.2||36135.2||0
1737138090000|2025-01-17 18:21:30|36140.2||36135.2||36140.2||36135.2||0
1737138160000|2025-01-17 18:22:40|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|4
1737138210000|2025-01-17 18:23:30||36115.2||36115.2||36115.2||36115.2|0
1737138220000|2025-01-17 18:23:40||36120.2||36120.2||36120.2||36120.2|0
1737138250000|2025-01-17 18:24:10||36115.2||36120.2||36120.2||36115.2|0
1737138260000|2025-01-17 18:24:20||36115.2||36115.2||36115.2||36115.2|0
1737138270000|2025-01-17 18:24:30||36120.2||36115.2||36120.2||36115.2|0
1737138290000|2025-01-17 18:24:50|36135.2||36140.2||36140.2||36135.2||0
1737138300000|2025-01-17 18:25:00||36120.2||36115.2||36120.2||36115.2|0
1737138310000|2025-01-17 18:25:10|36145.2|36120.2|36145.2|36125.2|36145.2|36125.2|36145.2|36120.2|2
1737138380000|2025-01-17 18:26:20|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|8
1737138390000|2025-01-17 18:26:30||36115.2||36115.2||36115.2||36115.2|1
1737138400000|2025-01-17 18:26:40||36120.2||36120.2||36120.2||36120.2|0
1737138410000|2025-01-17 18:26:50||36115.2||36120.2||36120.2||36115.2|0
1737138430000|2025-01-17 18:27:10|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|1
1737138450000|2025-01-17 18:27:30|36140.2||36140.2||36140.2||36135.2||4
1737138460000|2025-01-17 18:27:40|36135.2|36110.2|36135.2|36110.2|36135.2|36110.2|36135.2|36110.2|1
1737138480000|2025-01-17 18:28:00||36115.2||36115.2||36115.2||36110.2|0
1737138490000|2025-01-17 18:28:10|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|36130.2|36110.2|0
1737138500000|2025-01-17 18:28:20|||||||||2
1737138520000|2025-01-17 18:28:40|36135.2||36135.2||36135.2||36135.2||4
1737138530000|2025-01-17 18:28:50|36130.2||36135.2||36135.2||36130.2||0
1737138540000|2025-01-17 18:29:00|36130.2||36135.2||36135.2||36130.2||0
1737138560000|2025-01-17 18:29:20|36130.2||36130.2||36130.2||36130.2||0
1737138580000|2025-01-17 18:29:40|||||||||1
1737138590000|2025-01-17 18:29:50||36105.2||36105.2||36105.2||36105.2|1
1737138600000|2025-01-17 18:30:00||36110.2||36105.2||36110.2||36105.2|0
1737138610000|2025-01-17 18:30:10|36125.2||36125.2||36130.2||36125.2||0
1737138620000|2025-01-17 18:30:20||36100.2||36100.2||36100.2||36100.2|1
1737138630000|2025-01-17 18:30:30|36120.2|36105.2|36125.2|36100.2|36125.2|36105.2|36120.2|36100.2|1
1737138640000|2025-01-17 18:30:40|36130.2|36105.2|36130.2|36105.2|36130.2|36105.2|36130.2|36105.2|0
1737138660000|2025-01-17 18:31:00||36110.2||36110.2||36110.2||36110.2|0
1737138690000|2025-01-17 18:31:30||36105.2||36110.2||36110.2||36105.2|0
1737138700000|2025-01-17 18:31:40||36105.2||36110.2||36110.2||36105.2|0
1737138710000|2025-01-17 18:31:50||36105.2||36105.2||36105.2||36105.2|0
1737138720000|2025-01-17 18:32:00||36110.2||36105.2||36110.2||36105.2|0
1737138740000|2025-01-17 18:32:20||36110.2||36110.2||36110.2||36110.2|0
1737138760000|2025-01-17 18:32:40||36105.2||36105.2||36105.2||36105.2|0
1737138790000|2025-01-17 18:33:10|36125.2|36100.2|36125.2|36100.2|36125.2|36100.2|36125.2|36100.2|0
1737138810000|2025-01-17 18:33:30|36120.2||36125.2||36125.2||36120.2||0
1737138820000|2025-01-17 18:33:40|36120.2||36125.2||36125.2||36120.2||0
1737138830000|2025-01-17 18:33:50|36120.2||36125.2||36125.2||36120.2||0
1737138840000|2025-01-17 18:34:00|36120.2||36120.2||36120.2||36120.2||0
1737138890000|2025-01-17 18:34:50|36125.2||36120.2||36125.2||36120.2||0
1737138900000|2025-01-17 18:35:00||36095.2||36100.2||36100.2||36095.2|0
1737138920000|2025-01-17 18:35:20||36095.2||36100.2||36100.2||36095.2|0
1737138940000|2025-01-17 18:35:40||36095.2||36100.2||36100.2||36095.2|0
1737138960000|2025-01-17 18:36:00|36125.2|36105.2|36125.2|36105.2|36125.2|36105.2|36125.2|36105.2|0
1737138970000|2025-01-17 18:36:10||36100.2||36100.2||36100.2||36100.2|0
1737138980000|2025-01-17 18:36:20||36105.2||36105.2||36105.2||36105.2|0
1737139000000|2025-01-17 18:36:40|36130.2||36130.2||36130.2||36130.2||0
1737139010000|2025-01-17 18:36:50||36110.2||36105.2||36110.2||36105.2|0
1737139040000|2025-01-17 18:37:20||36110.2||36105.2||36110.2||36105.2|0
1737139050000|2025-01-17 18:37:30||36110.2||36110.2||36110.2||36110.2|0
1737139060000|2025-01-17 18:37:40|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|0
1737139070000|2025-01-17 18:37:50||36110.2||36110.2||36110.2||36110.2|0
1737139090000|2025-01-17 18:38:10|36130.2||36130.2||36135.2||36130.2||1
1737139100000|2025-01-17 18:38:20|36135.2||36135.2||36135.2||36135.2||0
1737139130000|2025-01-17 18:38:50|36130.2||36135.2||36135.2||36130.2||1
1737139140000|2025-01-17 18:39:00|36130.2||36135.2||36135.2||36130.2||0
1737139150000|2025-01-17 18:39:10|36130.2||36135.2||36135.2||36130.2||0
1737139170000|2025-01-17 18:39:30||36115.2||36110.2||36115.2||36110.2|0
1737139180000|2025-01-17 18:39:40|36130.2||36135.2||36135.2||36130.2||0
1737139200000|2025-01-17 18:40:00||36115.2||36115.2||36115.2||36115.2|0
1737139260000|2025-01-17 18:41:00||36110.2||36110.2||36110.2||36110.2|3
1737139280000|2025-01-17 18:41:20||36115.2||36110.2||36115.2||36110.2|0
1737139290000|2025-01-17 18:41:30||36115.2||36110.2||36115.2||36110.2|0
1737139330000|2025-01-17 18:42:10||36115.2||36110.2||36115.2||36110.2|0
1737139340000|2025-01-17 18:42:20|36130.2|36120.2|36135.2|36110.2|36140.2|36120.2|36130.2|36110.2|10
1737139350000|2025-01-17 18:42:30||36115.2||36115.2||36115.2||36115.2|5
1737139360000|2025-01-17 18:42:40||36110.2||36110.2||36110.2||36110.2|0
1737139380000|2025-01-17 18:43:00|36130.2||36130.2||36130.2||36130.2||0
1737139400000|2025-01-17 18:43:20|36135.2||36135.2||36135.2||36135.2||1
1737139420000|2025-01-17 18:43:40|36130.2||36130.2||36130.2||36130.2||0
1737139430000|2025-01-17 18:43:50|36135.2||36130.2||36135.2||36130.2||0
1737139500000|2025-01-17 18:45:00|36135.2|36115.2|36135.2|36115.2|36135.2|36115.2|36135.2|36110.2|2
1737139560000|2025-01-17 18:46:00|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|2
1737139570000|2025-01-17 18:46:10|36145.2||36145.2||36145.2||36145.2||2
1737139590000|2025-01-17 18:46:30|36140.2||36145.2||36145.2||36140.2||0
1737139600000|2025-01-17 18:46:40|36140.2||36140.2||36140.2||36140.2||0
1737139610000|2025-01-17 18:46:50|36145.2|36115.2|36140.2|36115.2|36145.2|36115.2|36140.2|36115.2|0
1737139620000|2025-01-17 18:47:00||36120.2||36120.2||36120.2||36115.2|0
1737139670000|2025-01-17 18:47:50|||||||||2
1737139710000|2025-01-17 18:48:30|36145.2|36125.2|36145.2|36125.2|36145.2|36125.2|36145.2|36120.2|1
1737139720000|2025-01-17 18:48:40||36120.2||36125.2||36125.2||36120.2|0
1737139740000|2025-01-17 18:49:00||36120.2||36120.2||36120.2||36120.2|1
1737139750000|2025-01-17 18:49:10|36140.2||36140.2||36140.2||36140.2||0
1737139760000|2025-01-17 18:49:20|36145.2||36140.2||36145.2||36140.2||0
1737139800000|2025-01-17 18:50:00||36115.2||36115.2||36115.2||36115.2|1
1737139810000|2025-01-17 18:50:10|36135.2||36140.2||36140.2||36135.2||0
1737139820000|2025-01-17 18:50:20|36135.2||36135.2||36140.2||36135.2||2
1737139880000|2025-01-17 18:51:20|36140.2||36140.2||36140.2||36140.2||3
1737139890000|2025-01-17 18:51:30|36135.2||36135.2||36135.2||36135.2||0
1737139900000|2025-01-17 18:51:40|36140.2||36140.2||36140.2||36140.2||1
1737139910000|2025-01-17 18:51:50||36120.2||36120.2||36120.2||36115.2|0
1737139920000|2025-01-17 18:52:00|36135.2|36115.2|36135.2|36115.2|36135.2|36120.2|36135.2|36115.2|1
1737139930000|2025-01-17 18:52:10|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|0
1737139940000|2025-01-17 18:52:20||36115.2||36120.2||36120.2||36115.2|0
1737139990000|2025-01-17 18:53:10||36115.2||36115.2||36115.2||36115.2|0
1737140000000|2025-01-17 18:53:20||36120.2||36120.2||36120.2||36120.2|0
1737140030000|2025-01-17 18:53:50||36115.2||36115.2||36120.2||36115.2|1
1737140060000|2025-01-17 18:54:20||36120.2||36120.2||36120.2||36115.2|0
1737140100000|2025-01-17 18:55:00||36115.2||36115.2||36115.2||36115.2|0
1737140110000|2025-01-17 18:55:10||36120.2||36120.2||36120.2||36120.2|0
1737140130000|2025-01-17 18:55:30||36115.2||36115.2||36120.2||36115.2|1
1737140140000|2025-01-17 18:55:40||36120.2||36120.2||36120.2||36120.2|0
1737140150000|2025-01-17 18:55:50||36115.2||36120.2||36120.2||36115.2|0
1737140160000|2025-01-17 18:56:00||36115.2||36115.2||36120.2||36115.2|0
1737140170000|2025-01-17 18:56:10|36135.2||36135.2||36135.2||36135.2||0
1737140180000|2025-01-17 18:56:20||36110.2||36110.2||36110.2||36110.2|1
1737140190000|2025-01-17 18:56:30|36130.2||36130.2||36130.2||36130.2||0
1737140210000|2025-01-17 18:56:50|36125.2|36105.2|36130.2|36105.2|36130.2|36110.2|36125.2|36105.2|1
1737140220000|2025-01-17 18:57:00|36135.2|36110.2|36135.2|36110.2|36135.2|36110.2|36130.2|36110.2|1
1737140230000|2025-01-17 18:57:10|36130.2|36115.2|36135.2|36110.2|36135.2|36115.2|36130.2|36110.2|0
1737140240000|2025-01-17 18:57:20||36115.2||36110.2||36115.2||36110.2|0
1737140250000|2025-01-17 18:57:30|36130.2||36135.2||36135.2||36130.2||0
1737140260000|2025-01-17 18:57:40|36130.2||36135.2||36135.2||36130.2||0
1737140280000|2025-01-17 18:58:00||36115.2||36115.2||36115.2||36110.2|0
1737140300000|2025-01-17 18:58:20||36110.2||36110.2||36110.2||36110.2|0
1737140310000|2025-01-17 18:58:30||36115.2||36110.2||36115.2||36110.2|0
1737140320000|2025-01-17 18:58:40||36115.2||36115.2||36115.2||36115.2|0
1737140330000|2025-01-17 18:58:50|36140.2||36140.2||36140.2||36140.2||0
1737140360000|2025-01-17 18:59:20|36135.2|36120.2|36140.2|36115.2|36140.2|36120.2|36135.2|36115.2|0
1737140370000|2025-01-17 18:59:30||36120.2||36120.2||36120.2||36115.2|0
1737140380000|2025-01-17 18:59:40||36115.2||36115.2||36120.2||36115.2|0
1737140390000|2025-01-17 18:59:50||36120.2||36120.2||36120.2||36120.2|0
1737140400000|2025-01-17 19:00:00||36115.2||36115.2||36115.2||36115.2|0
1737140410000|2025-01-17 19:00:10|36145.2|36120.2|36145.2|36120.2|36145.2|36120.2|36145.2|36120.2|0
1737140420000|2025-01-17 19:00:20|36140.2||36140.2||36140.2||36140.2||0
1737140450000|2025-01-17 19:00:50||36115.2||36115.2||36115.2||36115.2|0
1737140460000|2025-01-17 19:01:00||36120.2||36115.2||36120.2||36115.2|0
1737140470000|2025-01-17 19:01:10||36120.2||36120.2||36120.2||36120.2|0
1737140480000|2025-01-17 19:01:20|36145.2||36145.2||36145.2||36145.2||1
1737140490000|2025-01-17 19:01:30|36140.2||36145.2||36145.2||36140.2||0
1737140510000|2025-01-17 19:01:50|36140.2||36140.2||36140.2||36140.2||0
1737140550000|2025-01-17 19:02:30|36135.2|36115.2|36135.2|36115.2|36135.2|36120.2|36135.2|36115.2|0
1737140560000|2025-01-17 19:02:40|36140.2||36140.2||36140.2||36140.2||0
1737140630000|2025-01-17 19:03:50||36120.2||36120.2||36120.2||36120.2|0
1737140640000|2025-01-17 19:04:00|36145.2||36145.2||36145.2||36145.2||3
1737140660000|2025-01-17 19:04:20|36140.2||36140.2||36140.2||36140.2||0
1737140680000|2025-01-17 19:04:40|36145.2||36145.2||36145.2||36145.2||0
1737140690000|2025-01-17 19:04:50|36140.2||36140.2||36140.2||36140.2||0
1737140700000|2025-01-17 19:05:00|36145.2||36145.2||36145.2||36145.2||0
1737140710000|2025-01-17 19:05:10|36140.2||36140.2||36145.2||36140.2||0
1737140720000|2025-01-17 19:05:20|36145.2||36140.2||36145.2||36140.2||0
1737140730000|2025-01-17 19:05:30|36145.2||36140.2||36145.2||36140.2||0
1737140740000|2025-01-17 19:05:40|36145.2||36140.2||36145.2||36140.2||0
1737140760000|2025-01-17 19:06:00|36145.2||36140.2||36145.2||36140.2||0
1737140770000|2025-01-17 19:06:10|36145.2||36140.2||36145.2||36140.2||0
1737140780000|2025-01-17 19:06:20||36115.2||36115.2||36115.2||36115.2|0
1737140810000|2025-01-17 19:06:50||36120.2||36120.2||36120.2||36115.2|0
1737140820000|2025-01-17 19:07:00||36115.2||36115.2||36115.2||36115.2|0
1737140840000|2025-01-17 19:07:20|36135.2||36135.2||36140.2||36135.2||0
1737140850000|2025-01-17 19:07:30|36140.2||36140.2||36140.2||36140.2||0
1737140860000|2025-01-17 19:07:40|36135.2||36135.2||36135.2||36135.2||0
1737140870000|2025-01-17 19:07:50|36140.2||36140.2||36140.2||36140.2||0
1737140880000|2025-01-17 19:08:00|36135.2||36135.2||36135.2||36135.2||0
1737140910000|2025-01-17 19:08:30||36110.2||36115.2||36115.2||36110.2|0
1737140930000|2025-01-17 19:08:50|36140.2||36140.2||36140.2||36135.2||0
1737140940000|2025-01-17 19:09:00|36135.2|36120.2|36140.2|36115.2|36140.2|36120.2|36135.2|36115.2|0
1737140960000|2025-01-17 19:09:20||36120.2||36120.2||36120.2||36120.2|0
1737141000000|2025-01-17 19:10:00||36115.2||36115.2||36120.2||36115.2|0
1737141030000|2025-01-17 19:10:30||36120.2||36120.2||36120.2||36115.2|0
1737141070000|2025-01-17 19:11:10||36115.2||36120.2||36120.2||36115.2|0
1737141100000|2025-01-17 19:11:40||36115.2||36115.2||36115.2||36115.2|0
1737141110000|2025-01-17 19:11:50||36120.2||36115.2||36120.2||36115.2|0
1737141120000|2025-01-17 19:12:00||36120.2||36120.2||36120.2||36120.2|0
1737141130000|2025-01-17 19:12:10|36145.2||36140.2||36145.2||36140.2||0
1737141150000|2025-01-17 19:12:30|36145.2||36145.2||36145.2||36145.2||0
1737141210000|2025-01-17 19:13:30||36125.2||36125.2||36125.2||36125.2|0
1737141250000|2025-01-17 19:14:10||36120.2||36120.2||36120.2||36120.2|0
1737141270000|2025-01-17 19:14:30||36125.2||36125.2||36125.2||36125.2|0
1737141280000|2025-01-17 19:14:40||36120.2||36125.2||36125.2||36120.2|0
1737141340000|2025-01-17 19:15:40||36120.2||36120.2||36120.2||36120.2|0
1737141370000|2025-01-17 19:16:10|36140.2||36140.2||36140.2||36140.2||0
1737141400000|2025-01-17 19:16:40|36145.2||36140.2||36145.2||36140.2||0
1737141450000|2025-01-17 19:17:30||36115.2||36120.2||36120.2||36115.2|0
1737141460000|2025-01-17 19:17:40||36115.2||36120.2||36120.2||36115.2|0
1737141480000|2025-01-17 19:18:00||36115.2||36115.2||36115.2||36115.2|0
1737141490000|2025-01-17 19:18:10||36120.2||36120.2||36120.2||36120.2|0
1737141520000|2025-01-17 19:18:40||36115.2||36115.2||36115.2||36115.2|0
1737141530000|2025-01-17 19:18:50||36120.2||36120.2||36120.2||36120.2|0
1737141540000|2025-01-17 19:19:00|36145.2||36140.2||36145.2||36140.2||0
1737141550000|2025-01-17 19:19:10||36115.2||36115.2||36115.2||36115.2|1
1737141580000|2025-01-17 19:19:40|36135.2||36135.2||36135.2||36135.2||0
1737141600000|2025-01-17 19:20:00|36140.2|36120.2|36140.2|36120.2|36140.2|36120.2|36140.2|36115.2|1
1737141610000|2025-01-17 19:20:10||36115.2||36120.2||36120.2||36115.2|0
1737141660000|2025-01-17 19:21:00|36145.2|36125.2|36145.2|36120.2|36145.2|36125.2|36145.2|36120.2|2
1737141670000|2025-01-17 19:21:10|36140.2||36145.2||36145.2||36140.2||0
1737141690000|2025-01-17 19:21:30||36125.2||36120.2||36125.2||36120.2|0
1737141700000|2025-01-17 19:21:40||36125.2||36125.2||36125.2||36125.2|0
1737141750000|2025-01-17 19:22:30|36150.2||36145.2||36150.2||36145.2||1
1737141770000|2025-01-17 19:22:50|36150.2||36145.2||36150.2||36145.2||0
1737141780000|2025-01-17 19:23:00|36150.2||36150.2||36150.2||36150.2||0
1737141800000|2025-01-17 19:23:20||36130.2||36130.2||36130.2||36130.2|0
1737141810000|2025-01-17 19:23:30||36125.2||36125.2||36130.2||36125.2|0
1737141830000|2025-01-17 19:23:50||36130.2||36130.2||36130.2||36130.2|0
1737141840000|2025-01-17 19:24:00||36125.2||36130.2||36130.2||36125.2|0
1737141970000|2025-01-17 19:26:10||36125.2||36130.2||36130.2||36125.2|0
1737141980000|2025-01-17 19:26:20||36125.2||36125.2||36130.2||36125.2|0
1737142000000|2025-01-17 19:26:40||36130.2||36130.2||36130.2||36130.2|0
1737142010000|2025-01-17 19:26:50||36125.2||36125.2||36125.2||36125.2|0
1737142020000|2025-01-17 19:27:00||36130.2||36130.2||36130.2||36125.2|0
1737142030000|2025-01-17 19:27:10||36125.2||36130.2||36130.2||36125.2|0
1737142050000|2025-01-17 19:27:30||36125.2||36130.2||36130.2||36125.2|0
1737142090000|2025-01-17 19:28:10||36125.2||36125.2||36125.2||36125.2|0
1737142110000|2025-01-17 19:28:30||36130.2||36130.2||36130.2||36125.2|0
1737142170000|2025-01-17 19:29:30||36125.2||36125.2||36125.2||36125.2|0
1737142190000|2025-01-17 19:29:50|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737142200000|2025-01-17 19:30:00|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737142210000|2025-01-17 19:30:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737142230000|2025-01-17 19:30:30|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737142240000|2025-01-17 19:30:40|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|0
1737142250000|2025-01-17 19:30:50|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737142270000|2025-01-17 19:31:10|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737142280000|2025-01-17 19:31:20|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|1
1737142290000|2025-01-17 19:31:30|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737142310000|2025-01-17 19:31:50|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737142410000|2025-01-17 19:33:30|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737142440000|2025-01-17 19:34:00|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737142480000|2025-01-17 19:34:40|36150.2|36135.2|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|3
1737142500000|2025-01-17 19:35:00|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737142520000|2025-01-17 19:35:20|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|0
1737142530000|2025-01-17 19:35:30|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737142540000|2025-01-17 19:35:40|36150.2|36135.2|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|0
1737142590000|2025-01-17 19:36:30|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|3
1737142630000|2025-01-17 19:37:10|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737142650000|2025-01-17 19:37:30|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737142660000|2025-01-17 19:37:40|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737142680000|2025-01-17 19:38:00|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|0
1737142700000|2025-01-17 19:38:20|||||||||1
1737142720000|2025-01-17 19:38:40|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737142750000|2025-01-17 19:39:10|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737142770000|2025-01-17 19:39:30|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737142780000|2025-01-17 19:39:40|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737142790000|2025-01-17 19:39:50|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737142800000|2025-01-17 19:40:00|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737142820000|2025-01-17 19:40:20|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737142830000|2025-01-17 19:40:30|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737142870000|2025-01-17 19:41:10|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|0
1737142890000|2025-01-17 19:41:30|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737142920000|2025-01-17 19:42:00|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|0
1737142930000|2025-01-17 19:42:10|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|0
1737142950000|2025-01-17 19:42:30|||||||||1
1737142960000|2025-01-17 19:42:40|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|1
1737142970000|2025-01-17 19:42:50|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|0
1737143020000|2025-01-17 19:43:40|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737143090000|2025-01-17 19:44:50|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737143100000|2025-01-17 19:45:00|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|0
1737143150000|2025-01-17 19:45:50|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737143160000|2025-01-17 19:46:00|36150.2|36135.2|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737143170000|2025-01-17 19:46:10|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|0
1737143210000|2025-01-17 19:46:50|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|0
1737143220000|2025-01-17 19:47:00|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|0
1737143230000|2025-01-17 19:47:10|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737143250000|2025-01-17 19:47:30|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737143260000|2025-01-17 19:47:40|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|1
1737143270000|2025-01-17 19:47:50|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737143290000|2025-01-17 19:48:10|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|1
1737143300000|2025-01-17 19:48:20|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737143320000|2025-01-17 19:48:40|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737143330000|2025-01-17 19:48:50|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737143350000|2025-01-17 19:49:10|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737143370000|2025-01-17 19:49:30|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737143470000|2025-01-17 19:51:10|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737143500000|2025-01-17 19:51:40|36142.7|36127.7|36145.2|36130.2|36147.7|36132.7|36142.7|36127.7|1
1737143560000|2025-01-17 19:52:40|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737143580000|2025-01-17 19:53:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|2
1737143590000|2025-01-17 19:53:10|36137.7|36122.7|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|0
1737143600000|2025-01-17 19:53:20|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737143610000|2025-01-17 19:53:30|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737143620000|2025-01-17 19:53:40|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737143740000|2025-01-17 19:55:40|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737143750000|2025-01-17 19:55:50|36140.2|36125.2|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|0
1737143760000|2025-01-17 19:56:00|36140.2|36125.2|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|0
1737143780000|2025-01-17 19:56:20|||||||||1
1737143810000|2025-01-17 19:56:50|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|2
1737143870000|2025-01-17 19:57:50|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737143880000|2025-01-17 19:58:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737143920000|2025-01-17 19:58:40|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737143940000|2025-01-17 19:59:00|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737143950000|2025-01-17 19:59:10|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737143980000|2025-01-17 19:59:40|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737143990000|2025-01-17 19:59:50|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737144000000|2025-01-17 20:00:00|36137.7|36122.7|36132.7|36117.7|36137.7|36122.7|36132.7|36117.7|1
1737144030000|2025-01-17 20:00:30|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|2
1737144040000|2025-01-17 20:00:40|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|0
1737144050000|2025-01-17 20:00:50|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|4
1737144060000|2025-01-17 20:01:00|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|0
1737144070000|2025-01-17 20:01:10|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|3
1737144080000|2025-01-17 20:01:20|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|1
1737144090000|2025-01-17 20:01:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|2
1737144100000|2025-01-17 20:01:40|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737144110000|2025-01-17 20:01:50|||||||||1
1737144120000|2025-01-17 20:02:00|||||||||2
1737144140000|2025-01-17 20:02:20|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737144160000|2025-01-17 20:02:40|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737144170000|2025-01-17 20:02:50|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|0
1737144180000|2025-01-17 20:03:00|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|1
1737144190000|2025-01-17 20:03:10|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|0
1737144210000|2025-01-17 20:03:30|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737144230000|2025-01-17 20:03:50|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737144240000|2025-01-17 20:04:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737144250000|2025-01-17 20:04:10|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|2
1737144270000|2025-01-17 20:04:30|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737144300000|2025-01-17 20:05:00|36120.2|36105.2|36117.7|36102.7|36120.2|36105.2|36117.7|36102.7|6
1737144310000|2025-01-17 20:05:10|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|2
1737144320000|2025-01-17 20:05:20|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36117.7|36102.7|0
1737144330000|2025-01-17 20:05:30|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737144340000|2025-01-17 20:05:40|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737144370000|2025-01-17 20:06:10|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737144380000|2025-01-17 20:06:20|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737144420000|2025-01-17 20:07:00|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36120.2|36105.2|1
1737144430000|2025-01-17 20:07:10|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737144440000|2025-01-17 20:07:20|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|0
1737144450000|2025-01-17 20:07:30|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737144460000|2025-01-17 20:07:40|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|0
1737144470000|2025-01-17 20:07:50|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737144490000|2025-01-17 20:08:10|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|0
1737144500000|2025-01-17 20:08:20|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737144510000|2025-01-17 20:08:30|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|0
1737144520000|2025-01-17 20:08:40|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737144540000|2025-01-17 20:09:00|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|0
1737144550000|2025-01-17 20:09:10|36130.2|36115.2|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|1
1737144560000|2025-01-17 20:09:20|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737144570000|2025-01-17 20:09:30|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|0
1737144590000|2025-01-17 20:09:50|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|2
1737144600000|2025-01-17 20:10:00|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737144630000|2025-01-17 20:10:30|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|0
1737144670000|2025-01-17 20:11:10|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|1
1737144680000|2025-01-17 20:11:20|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737144690000|2025-01-17 20:11:30|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737144700000|2025-01-17 20:11:40|36135.2|36120.2|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|1
1737144720000|2025-01-17 20:12:00|||||||||1
1737144730000|2025-01-17 20:12:10|||||||||1
1737144740000|2025-01-17 20:12:20|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737144750000|2025-01-17 20:12:30|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|1
1737144780000|2025-01-17 20:13:00|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36135.2|36120.2|0
1737144790000|2025-01-17 20:13:10|36135.2|36120.2|36137.7|36122.7|36137.7|36122.7|36135.2|36120.2|0
1737144800000|2025-01-17 20:13:20|36135.2|36120.2|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737144810000|2025-01-17 20:13:30|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737144840000|2025-01-17 20:14:00|36135.2|36120.2|36137.7|36122.7|36137.7|36122.7|36135.2|36120.2|0
1737144850000|2025-01-17 20:14:10|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|1
1737144860000|2025-01-17 20:14:20|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737144870000|2025-01-17 20:14:30|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737144880000|2025-01-17 20:14:40|||||||||1
1737144900000|2025-01-17 20:15:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|1
1737144930000|2025-01-17 20:15:30|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737144940000|2025-01-17 20:15:40|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737144950000|2025-01-17 20:15:50|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737145020000|2025-01-17 20:17:00|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737145050000|2025-01-17 20:17:30|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737145070000|2025-01-17 20:17:50|36140.2|36125.2|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|0
1737145080000|2025-01-17 20:18:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737145090000|2025-01-17 20:18:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|0
1737145100000|2025-01-17 20:18:20|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737145120000|2025-01-17 20:18:40|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737145150000|2025-01-17 20:19:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737145170000|2025-01-17 20:19:30|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|1
1737145190000|2025-01-17 20:19:50|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737145200000|2025-01-17 20:20:00|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737145210000|2025-01-17 20:20:10|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737145260000|2025-01-17 20:21:00|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|1
1737145270000|2025-01-17 20:21:10|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737145320000|2025-01-17 20:22:00|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|2
1737145330000|2025-01-17 20:22:10|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145340000|2025-01-17 20:22:20|36150.2|36135.2|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|4
1737145350000|2025-01-17 20:22:30|36150.2|36135.2|36150.2|36135.2|36152.7|36137.7|36147.7|36132.7|5
1737145360000|2025-01-17 20:22:40|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145380000|2025-01-17 20:23:00|36150.2|36135.2|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|0
1737145390000|2025-01-17 20:23:10|||||||||1
1737145420000|2025-01-17 20:23:40|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737145430000|2025-01-17 20:23:50|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737145440000|2025-01-17 20:24:00|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145460000|2025-01-17 20:24:20|36150.2|36135.2|36152.7|36137.7|36155.2|36140.2|36150.2|36135.2|0
1737145470000|2025-01-17 20:24:30|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737145480000|2025-01-17 20:24:40|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|2
1737145510000|2025-01-17 20:25:10|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145540000|2025-01-17 20:25:40|||||||||1
1737145550000|2025-01-17 20:25:50|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737145560000|2025-01-17 20:26:00|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145570000|2025-01-17 20:26:10|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|1
1737145580000|2025-01-17 20:26:20|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737145590000|2025-01-17 20:26:30|36152.7|36137.7|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737145600000|2025-01-17 20:26:40|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737145640000|2025-01-17 20:27:20|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|2
1737145650000|2025-01-17 20:27:30|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|1
1737145660000|2025-01-17 20:27:40|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737145680000|2025-01-17 20:28:00|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|1
1737145690000|2025-01-17 20:28:10|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737145700000|2025-01-17 20:28:20|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145730000|2025-01-17 20:28:50|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737145740000|2025-01-17 20:29:00|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|4
1737145750000|2025-01-17 20:29:10|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737145770000|2025-01-17 20:29:30|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|0
1737145780000|2025-01-17 20:29:40|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737145790000|2025-01-17 20:29:50|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737145800000|2025-01-17 20:30:00|36155.2|36140.2|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|0
1737145850000|2025-01-17 20:30:50|||||||||1
1737145870000|2025-01-17 20:31:10|36157.7|36142.7|36162.7|36147.7|36162.7|36147.7|36157.7|36142.7|5
1737145900000|2025-01-17 20:31:40|36165.2|36150.2|36167.7|36152.7|36167.7|36152.7|36165.2|36150.2|11
1737145910000|2025-01-17 20:31:50|||||||||1
1737145920000|2025-01-17 20:32:00|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|17
1737145930000|2025-01-17 20:32:10|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|1
1737145940000|2025-01-17 20:32:20|||||||||10
1737145950000|2025-01-17 20:32:30|||||||||3
1737145960000|2025-01-17 20:32:40|36167.7|36152.7|36162.7|36147.7|36167.7|36152.7|36162.7|36147.7|15
1737145970000|2025-01-17 20:32:50|36165.2|36150.2|36172.7|36157.7|36172.7|36157.7|36165.2|36150.2|12
1737145980000|2025-01-17 20:33:00|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|4
1737145990000|2025-01-17 20:33:10|||||||||2
1737146000000|2025-01-17 20:33:20|||||||||2
1737146010000|2025-01-17 20:33:30|||||||||2
1737146020000|2025-01-17 20:33:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|12
1737146040000|2025-01-17 20:34:00|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|1
1737146050000|2025-01-17 20:34:10|36177.7|36162.7|36172.7|36157.7|36177.7|36162.7|36172.7|36157.7|19
1737146060000|2025-01-17 20:34:20|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|6
1737146080000|2025-01-17 20:34:40|||||||||3
1737146090000|2025-01-17 20:34:50|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|3
1737146100000|2025-01-17 20:35:00|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36170.2|36155.2|1
1737146110000|2025-01-17 20:35:10|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737146120000|2025-01-17 20:35:20|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737146130000|2025-01-17 20:35:30|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|0
1737146140000|2025-01-17 20:35:40|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|1
1737146150000|2025-01-17 20:35:50|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|2
1737146160000|2025-01-17 20:36:00|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|0
1737146170000|2025-01-17 20:36:10|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|2
1737146180000|2025-01-17 20:36:20|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|5
1737146200000|2025-01-17 20:36:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|27
1737146210000|2025-01-17 20:36:50|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|5
1737146260000|2025-01-17 20:37:40|||||||||1
1737146270000|2025-01-17 20:37:50|||||||||1
1737146280000|2025-01-17 20:38:00|36180.2|36165.2|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|0
1737146290000|2025-01-17 20:38:10|||||||||3
1737146300000|2025-01-17 20:38:20|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|4
1737146320000|2025-01-17 20:38:40|||||||||1
1737146330000|2025-01-17 20:38:50|||||||||1
1737146340000|2025-01-17 20:39:00|||||||||1
1737146350000|2025-01-17 20:39:10|||||||||1
1737146360000|2025-01-17 20:39:20|||||||||1
1737146370000|2025-01-17 20:39:30|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|12
1737146380000|2025-01-17 20:39:40|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|2
1737146470000|2025-01-17 20:41:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737146500000|2025-01-17 20:41:40|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|1
1737146540000|2025-01-17 20:42:20|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|1
1737146550000|2025-01-17 20:42:30|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737146560000|2025-01-17 20:42:40|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|1
1737146580000|2025-01-17 20:43:00|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|0
1737146640000|2025-01-17 20:44:00|||||||||1
1737146660000|2025-01-17 20:44:20|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|4
1737146680000|2025-01-17 20:44:40|36177.7|36162.7|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|0
1737146700000|2025-01-17 20:45:00|36175.2|36160.2|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|0
1737146710000|2025-01-17 20:45:10|36177.7|36162.7|36182.7|36167.7|36182.7|36167.7|36177.7|36162.7|4
1737146720000|2025-01-17 20:45:20|36180.2|36165.2|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|1
1737146740000|2025-01-17 20:45:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|1
1737146750000|2025-01-17 20:45:50|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|3
1737146760000|2025-01-17 20:46:00|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|4
1737146770000|2025-01-17 20:46:10|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|0
1737146780000|2025-01-17 20:46:20|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|4
1737146790000|2025-01-17 20:46:30|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737146800000|2025-01-17 20:46:40|36180.2|36165.2|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|0
1737146810000|2025-01-17 20:46:50|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|2
1737146820000|2025-01-17 20:47:00|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737146830000|2025-01-17 20:47:10|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|0
1737146840000|2025-01-17 20:47:20|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737146850000|2025-01-17 20:47:30|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|3
1737146900000|2025-01-17 20:48:20|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|1
1737146910000|2025-01-17 20:48:30|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|0
1737146940000|2025-01-17 20:49:00|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737146950000|2025-01-17 20:49:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737146960000|2025-01-17 20:49:20|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737146990000|2025-01-17 20:49:50|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737147000000|2025-01-17 20:50:00|36185.2|36170.2|36180.2|36165.2|36185.2|36170.2|36180.2|36165.2|1
1737147010000|2025-01-17 20:50:10|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737147020000|2025-01-17 20:50:20|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737147050000|2025-01-17 20:50:50|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|0
1737147070000|2025-01-17 20:51:10|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737147080000|2025-01-17 20:51:20|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|1
1737147090000|2025-01-17 20:51:30|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|0
1737147100000|2025-01-17 20:51:40|36167.7|36152.7|36172.7|36157.7|36175.2|36160.2|36167.7|36152.7|3
1737147120000|2025-01-17 20:52:00|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737147130000|2025-01-17 20:52:10|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737147140000|2025-01-17 20:52:20|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737147180000|2025-01-17 20:53:00|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737147200000|2025-01-17 20:53:20|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|1
1737147230000|2025-01-17 20:53:50|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737147250000|2025-01-17 20:54:10|36185.2|36170.2|36187.7|36172.7|36187.7|36172.7|36185.2|36170.2|1
1737147260000|2025-01-17 20:54:20|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|3
1737147270000|2025-01-17 20:54:30|36187.7|36172.7|36190.2|36175.2|36190.2|36175.2|36187.7|36172.7|0
1737147280000|2025-01-17 20:54:40|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|2
1737147290000|2025-01-17 20:54:50|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|2
1737147300000|2025-01-17 20:55:00|36182.7|36167.7|36177.7|36162.7|36182.7|36167.7|36175.2|36160.2|4
1737147310000|2025-01-17 20:55:10|36180.2|36165.2|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|1
1737147320000|2025-01-17 20:55:20|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|0
1737147330000|2025-01-17 20:55:30|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|1
1737147340000|2025-01-17 20:55:40|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|1
1737147350000|2025-01-17 20:55:50|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737147380000|2025-01-17 20:56:20|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36170.2|36155.2|0
1737147390000|2025-01-17 20:56:30|36172.7|36157.7|36175.2|36160.2|36177.7|36162.7|36172.7|36157.7|5
1737147420000|2025-01-17 20:57:00|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|4
1737147440000|2025-01-17 20:57:20|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|6
1737147450000|2025-01-17 20:57:30|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36170.2|36155.2|5
1737147460000|2025-01-17 20:57:40|36172.7|36157.7|36177.7|36162.7|36180.2|36165.2|36172.7|36157.7|4
1737147480000|2025-01-17 20:58:00|36180.2|36165.2|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|11
1737147490000|2025-01-17 20:58:10|36180.2|36165.2|36187.7|36172.7|36187.7|36172.7|36180.2|36165.2|8
1737147500000|2025-01-17 20:58:20|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|3
1737147510000|2025-01-17 20:58:30|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|1
1737147520000|2025-01-17 20:58:40|36177.7|36162.7|36172.7|36157.7|36177.7|36162.7|36172.7|36157.7|0
1737147530000|2025-01-17 20:58:50|36170.2|36155.2|36165.2|36150.2|36170.2|36155.2|36165.2|36150.2|1
1737147540000|2025-01-17 20:59:00|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|4
1737147550000|2025-01-17 20:59:10|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|0
1737147560000|2025-01-17 20:59:20|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36165.2|36150.2|1
1737147570000|2025-01-17 20:59:30|36165.2|36150.2|36175.2|36160.2|36175.2|36160.2|36165.2|36150.2|1
1737147590000|2025-01-17 20:59:50|36167.7|36152.7|36162.7|36147.7|36167.7|36152.7|36162.7|36147.7|0
1737147600000|2025-01-17 21:00:00|36198.5|36158.5|36192.3|36152.3|36198.5|36158.5|36188.7|36148.7|0
1737147610000|2025-01-17 21:00:10|36193.6|36153.6|36190.1|36150.1|36198.6|36158.6|36188.7|36148.7|0
1737147620000|2025-01-17 21:00:20|36190.2|36150.2|36191.5|36151.5|36193.6|36153.6|36188.7|36148.7|0
1737147630000|2025-01-17 21:00:30|36190.1|36150.1|36193.6|36153.6|36195|36155|36190.1|36150.1|0
1737147640000|2025-01-17 21:00:40|36192.2|36152.2|36193.6|36153.6|36196.4|36156.4|36191.5|36151.5|0
1737147650000|2025-01-17 21:00:50|36192.2|36152.2|36191.5|36151.5|36193.6|36153.6|36191.5|36151.5|0
1737147660000|2025-01-17 21:01:00|36192.2|36152.2|36190.1|36150.1|36192.2|36152.2|36190.1|36150.1|0
1737147670000|2025-01-17 21:01:10|36191.5|36151.5|36188|36148|36192.2|36152.2|36188|36148|0
1737147680000|2025-01-17 21:01:20|36187.9|36147.9|36188|36148|36188.7|36148.7|36185.2|36145.2|0
1737147690000|2025-01-17 21:01:30|36187.9|36147.9|36186.6|36146.6|36188|36148|36186.6|36146.6|0
1737147700000|2025-01-17 21:01:40|36188|36148|36188|36148|36188|36148|36186.6|36146.6|0
1737147710000|2025-01-17 21:01:50|36188.7|36148.7|36188.7|36148.7|36190.1|36150.1|36188|36148|0
1737147720000|2025-01-17 21:02:00|36188|36148|36190.1|36150.1|36190.1|36150.1|36188|36148|0
1737147730000|2025-01-17 21:02:10|36188.7|36148.7|36188|36148|36188.7|36148.7|36188|36148|0
1737147740000|2025-01-17 21:02:20|36188.7|36148.7|36188|36148|36188.7|36148.7|36188|36148|0
1737147750000|2025-01-17 21:02:30|36188.7|36148.7|36188|36148|36188.7|36148.7|36188|36148|0
1737147760000|2025-01-17 21:02:40|36188.7|36148.7|36185.2|36145.2|36188.7|36148.7|36183.8|36143.8|0
1737147770000|2025-01-17 21:02:50|36186.6|36146.6|36183|36143|36186.6|36146.6|36183|36143|0
1737147780000|2025-01-17 21:03:00|36183.1|36143.1|36183|36143|36185.2|36145.2|36181.6|36141.6|0
1737147790000|2025-01-17 21:03:10|36183.1|36143.1|36178.1|36138.1|36183.8|36143.8|36178.1|36138.1|0
1737147800000|2025-01-17 21:03:20|36179.5|36139.5|36176.7|36136.7|36179.5|36139.5|36176.7|36136.7|0
1737147810000|2025-01-17 21:03:30|36175.3|36135.3|36178.1|36138.1|36179.5|36139.5|36175.3|36135.3|0
1737147820000|2025-01-17 21:03:40|36179.5|36139.5|36176.7|36136.7|36179.5|36139.5|36176.7|36136.7|0
1737147830000|2025-01-17 21:03:50|36175.3|36135.3|36179.5|36139.5|36179.5|36139.5|36175.3|36135.3|0
1737147840000|2025-01-17 21:04:00|36179.6|36139.6|36179.5|36139.5|36181.6|36141.6|36179.5|36139.5|0
1737147850000|2025-01-17 21:04:10|36178.1|36138.1|36178.1|36138.1|36179.5|36139.5|36176.7|36136.7|0
1737147860000|2025-01-17 21:04:20|36176.7|36136.7|36176.7|36136.7|36178.1|36138.1|36176.7|36136.7|0
1737147870000|2025-01-17 21:04:30|36178.1|36138.1|36176.7|36136.7|36178.1|36138.1|36176.7|36136.7|0
1737147890000|2025-01-17 21:04:50|36178.1|36138.1|36178.1|36138.1|36178.8|36138.8|36176.7|36136.7|0
1737147900000|2025-01-17 21:05:00|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36175.3|36135.3|0
1737147910000|2025-01-17 21:05:10|36177.4|36137.4|36179.5|36139.5|36179.5|36139.5|36176.7|36136.7|0
1737147920000|2025-01-17 21:05:20|36179.6|36139.6|36180.2|36140.2|36181.6|36141.6|36179.6|36139.6|0
1737147930000|2025-01-17 21:05:30|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.2|36140.2|0
1737147940000|2025-01-17 21:05:40|36181.7|36141.7|36181.6|36141.6|36183|36143|36181.6|36141.6|0
1737147950000|2025-01-17 21:05:50|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|0
1737147960000|2025-01-17 21:06:00|36180.3|36140.3|36181.7|36141.7|36183|36143|36180.3|36140.3|0
1737147970000|2025-01-17 21:06:10|36183|36143|36181.6|36141.6|36183.8|36143.8|36181.6|36141.6|0
1737147980000|2025-01-17 21:06:20|36181.7|36141.7|36180.9|36140.9|36183|36143|36180.2|36140.2|0
1737147990000|2025-01-17 21:06:30|36180.2|36140.2|36181.6|36141.6|36181.6|36141.6|36179.5|36139.5|0
1737148000000|2025-01-17 21:06:40|36180.9|36140.9|36181.6|36141.6|36181.6|36141.6|36180.2|36140.2|0
1737148010000|2025-01-17 21:06:50|36181.7|36141.7|36185.2|36145.2|36185.2|36145.2|36181.7|36141.7|0
1737148020000|2025-01-17 21:07:00|36185.1|36145.1|36185.2|36145.2|36186.6|36146.6|36183.8|36143.8|0
1737148030000|2025-01-17 21:07:10|36185.1|36145.1|36183.8|36143.8|36185.2|36145.2|36183|36143|0
1737148040000|2025-01-17 21:07:20|36183.7|36143.7|36183|36143|36183.7|36143.7|36183|36143|0
1737148050000|2025-01-17 21:07:30|36183.1|36143.1|36185.2|36145.2|36185.2|36145.2|36183.1|36143.1|0
1737148060000|2025-01-17 21:07:40|36185.1|36145.1|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737148070000|2025-01-17 21:07:50|36186.6|36146.6|36188|36148|36188|36148|36186.6|36146.6|0
1737148080000|2025-01-17 21:08:00|36187.9|36147.9|36185.2|36145.2|36187.9|36147.9|36185.2|36145.2|0
1737148090000|2025-01-17 21:08:10|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|0
1737148100000|2025-01-17 21:08:20|36186.5|36146.5|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737148110000|2025-01-17 21:08:30|36188|36148|36188|36148|36188|36148|36186.6|36146.6|0
1737148120000|2025-01-17 21:08:40|36187.9|36147.9|36186.6|36146.6|36187.9|36147.9|36185.2|36145.2|0
1737148130000|2025-01-17 21:08:50|36186.5|36146.5|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737148140000|2025-01-17 21:09:00|36188|36148|36186.6|36146.6|36188|36148|36186.6|36146.6|0
1737148150000|2025-01-17 21:09:10|36186.5|36146.5|36188|36148|36188|36148|36185.2|36145.2|0
1737148160000|2025-01-17 21:09:20|36187.9|36147.9|36186.6|36146.6|36187.9|36147.9|36186.6|36146.6|0
1737148170000|2025-01-17 21:09:30|36188|36148|36191.5|36151.5|36191.5|36151.5|36188|36148|0
1737148180000|2025-01-17 21:09:40|36192.2|36152.2|36191.5|36151.5|36192.2|36152.2|36191.5|36151.5|0
1737148200000|2025-01-17 21:10:00|36190.1|36150.1|36188.7|36148.7|36190.1|36150.1|36188|36148|0
1737148210000|2025-01-17 21:10:10|36188|36148|36188.7|36148.7|36190.1|36150.1|36188|36148|0
1737148220000|2025-01-17 21:10:20|36188|36148|36186.6|36146.6|36188|36148|36186.6|36146.6|0
1737148230000|2025-01-17 21:10:30|36186.5|36146.5|36183.8|36143.8|36186.5|36146.5|36183.8|36143.8|0
1737148240000|2025-01-17 21:10:40|36183.7|36143.7|36183|36143|36183.8|36143.8|36183|36143|0
1737148250000|2025-01-17 21:10:50|36181.6|36141.6|36181.6|36141.6|36183|36143|36180.2|36140.2|0
1737148260000|2025-01-17 21:11:00|36181.7|36141.7|36183.8|36143.8|36183.8|36143.8|36181.7|36141.7|0
1737148270000|2025-01-17 21:11:10|36183.7|36143.7|36183|36143|36183.7|36143.7|36183|36143|0
1737148280000|2025-01-17 21:11:20|36183.1|36143.1|36183|36143|36183.8|36143.8|36183|36143|0
1737148300000|2025-01-17 21:11:40|36182.3|36142.3|36183|36143|36183|36143|36181.6|36141.6|0
1737148310000|2025-01-17 21:11:50|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|0
1737148320000|2025-01-17 21:12:00|36180.9|36140.9|36179.5|36139.5|36181.6|36141.6|36179.5|36139.5|0
1737148330000|2025-01-17 21:12:10|36179.6|36139.6|36179.5|36139.5|36180.2|36140.2|36179.5|36139.5|0
1737148340000|2025-01-17 21:12:20|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|0
1737148350000|2025-01-17 21:12:30|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|0
1737148360000|2025-01-17 21:12:40|36178.1|36138.1|36179.5|36139.5|36179.5|36139.5|36178.1|36138.1|0
1737148370000|2025-01-17 21:12:50|36179.6|36139.6|36181.6|36141.6|36181.6|36141.6|36179.6|36139.6|0
1737148380000|2025-01-17 21:13:00|36181.7|36141.7|36179.5|36139.5|36183|36143|36179.5|36139.5|0
1737148400000|2025-01-17 21:13:20|36179.6|36139.6|36179.5|36139.5|36180.2|36140.2|36179.5|36139.5|0
1737148410000|2025-01-17 21:13:30|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|0
1737148420000|2025-01-17 21:13:40|36178.8|36138.8|36180.2|36140.2|36180.2|36140.2|36178.8|36138.8|0
1737148430000|2025-01-17 21:13:50|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.3|36140.3|0
1737148440000|2025-01-17 21:14:00|36180.2|36140.2|36180.2|36140.2|36181.6|36141.6|36179.5|36139.5|0
1737148470000|2025-01-17 21:14:30|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.3|36140.3|0
1737148480000|2025-01-17 21:14:40|36181.7|36141.7|36183|36143|36183|36143|36181.7|36141.7|0
1737148490000|2025-01-17 21:14:50|36182.3|36142.3|36181.6|36141.6|36183|36143|36181.6|36141.6|0
1737148500000|2025-01-17 21:15:00|36180.2|36140.2|36179.5|36139.5|36180.2|36140.2|36178.1|36138.1|0
1737148510000|2025-01-17 21:15:10|36179.6|36139.6|36179.5|36139.5|36180.2|36140.2|36178.8|36138.8|0
1737148530000|2025-01-17 21:15:30|36179.6|36139.6|36179.5|36139.5|36180.2|36140.2|36179.5|36139.5|0
1737148540000|2025-01-17 21:15:40|36179.6|36139.6|36183|36143|36183.8|36143.8|36179.6|36139.6|0
1737148560000|2025-01-17 21:16:00|36183.1|36143.1|36185.2|36145.2|36185.2|36145.2|36183.1|36143.1|0
1737148570000|2025-01-17 21:16:10|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.8|36143.8|0
1737148580000|2025-01-17 21:16:20|36183.7|36143.7|36183|36143|36183.8|36143.8|36183|36143|0
1737148590000|2025-01-17 21:16:30|36182.3|36142.3|36183.8|36143.8|36183.8|36143.8|36182.3|36142.3|0
1737148600000|2025-01-17 21:16:40|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183.7|36143.7|0
1737148620000|2025-01-17 21:17:00|36183.7|36143.7|36183|36143|36183.8|36143.8|36183|36143|0
1737148630000|2025-01-17 21:17:10|36181.6|36141.6|36181.6|36141.6|36183|36143|36181.6|36141.6|0
1737148650000|2025-01-17 21:17:30|36179.5|36139.5|36180.2|36140.2|36180.2|36140.2|36179.5|36139.5|0
1737148670000|2025-01-17 21:17:50|36179.5|36139.5|36178.1|36138.1|36179.5|36139.5|36178.1|36138.1|0
1737148680000|2025-01-17 21:18:00|36178.8|36138.8|36179.5|36139.5|36179.5|36139.5|36178.1|36138.1|0
1737148690000|2025-01-17 21:18:10|36179.6|36139.6|36179.5|36139.5|36180.2|36140.2|36179.5|36139.5|0
1737148700000|2025-01-17 21:18:20|36179.6|36139.6|36178.1|36138.1|36180.2|36140.2|36178.1|36138.1|0
1737148720000|2025-01-17 21:18:40|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36175.3|36135.3|0
1737148740000|2025-01-17 21:19:00|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36176.7|36136.7|0
1737148750000|2025-01-17 21:19:10|36177.4|36137.4|36175.3|36135.3|36177.4|36137.4|36175.3|36135.3|0
1737148760000|2025-01-17 21:19:20|36176|36136|36176.7|36136.7|36176.7|36136.7|36176|36136|0
1737148770000|2025-01-17 21:19:30|36178.1|36138.1|36178.1|36138.1|36178.1|36138.1|36177.4|36137.4|0
1737148790000|2025-01-17 21:19:50|36178.8|36138.8|36179.5|36139.5|36179.5|36139.5|36178.8|36138.8|0
1737148800000|2025-01-17 21:20:00|36179.6|36139.6|36180.2|36140.2|36180.2|36140.2|36179.5|36139.5|0
1737148810000|2025-01-17 21:20:10|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.3|36140.3|0
1737148820000|2025-01-17 21:20:20|36180.2|36140.2|36181.6|36141.6|36181.6|36141.6|36180.2|36140.2|0
1737148830000|2025-01-17 21:20:30|36180.9|36140.9|36180.2|36140.2|36180.9|36140.9|36180.2|36140.2|0
1737148840000|2025-01-17 21:20:40|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.3|36140.3|0
1737148850000|2025-01-17 21:20:50|36180.9|36140.9|36180.2|36140.2|36181.6|36141.6|36180.2|36140.2|0
1737148860000|2025-01-17 21:21:00|36179.5|36139.5|36180.2|36140.2|36180.2|36140.2|36179.5|36139.5|0
1737148880000|2025-01-17 21:21:20|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1737148900000|2025-01-17 21:21:40|36178.1|36138.1|36179.5|36139.5|36179.5|36139.5|36178.1|36138.1|0
1737148920000|2025-01-17 21:22:00|36179.6|36139.6|36181.6|36141.6|36181.6|36141.6|36179.6|36139.6|0
1737148930000|2025-01-17 21:22:10|36181.7|36141.7|36181.6|36141.6|36183|36143|36181.6|36141.6|0
1737148940000|2025-01-17 21:22:20|36180.9|36140.9|36181|36141|36181|36141|36180.9|36140.9|0
1737148950000|2025-01-17 21:22:30|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|0
1737148960000|2025-01-17 21:22:40|36181.7|36141.7|36183|36143|36183|36143|36181.7|36141.7|0
1737148970000|2025-01-17 21:22:50|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737148980000|2025-01-17 21:23:00|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36184.5|36144.5|0
1737148990000|2025-01-17 21:23:10|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.8|36143.8|0
1737149000000|2025-01-17 21:23:20|36183.7|36143.7|36183|36143|36183.7|36143.7|36183|36143|0
1737149010000|2025-01-17 21:23:30|36182.3|36142.3|36183|36143|36183|36143|36182.3|36142.3|0
1737149020000|2025-01-17 21:23:40|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737149030000|2025-01-17 21:23:50|36185.2|36145.2|36183.8|36143.8|36185.2|36145.2|36183.8|36143.8|0
1737149050000|2025-01-17 21:24:10|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737149070000|2025-01-17 21:24:30|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737149080000|2025-01-17 21:24:40|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737149100000|2025-01-17 21:25:00|36183.7|36143.7|36185.2|36145.2|36185.2|36145.2|36183.7|36143.7|0
1737149110000|2025-01-17 21:25:10|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183|36143|0
1737149120000|2025-01-17 21:25:20|36183.7|36143.7|36183|36143|36183.7|36143.7|36181.6|36141.6|0
1737149130000|2025-01-17 21:25:30|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|0
1737149140000|2025-01-17 21:25:40|36181.7|36141.7|36183|36143|36183|36143|36181.6|36141.6|0
1737149170000|2025-01-17 21:26:10|36183.1|36143.1|36185.2|36145.2|36185.2|36145.2|36183.1|36143.1|0
1737149180000|2025-01-17 21:26:20|36185.1|36145.1|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149190000|2025-01-17 21:26:30|36186.6|36146.6|36185.2|36145.2|36186.6|36146.6|36185.2|36145.2|0
1737149220000|2025-01-17 21:27:00|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.8|36143.8|0
1737149230000|2025-01-17 21:27:10|36183.7|36143.7|36183|36143|36183.7|36143.7|36183|36143|0
1737149280000|2025-01-17 21:28:00|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737149290000|2025-01-17 21:28:10|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737149320000|2025-01-17 21:28:40|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|0
1737149330000|2025-01-17 21:28:50|36185.1|36145.1|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149340000|2025-01-17 21:29:00|36186.6|36146.6|36185.2|36145.2|36186.6|36146.6|36185.2|36145.2|0
1737149350000|2025-01-17 21:29:10|36185.9|36145.9|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737149360000|2025-01-17 21:29:20|36186.5|36146.5|36185.1|36145.1|36186.5|36146.5|36185.1|36145.1|0
1737149370000|2025-01-17 21:29:30|36183.8|36143.8|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149380000|2025-01-17 21:29:40|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|0
1737149390000|2025-01-17 21:29:50|36186.5|36146.5|36185.2|36145.2|36186.5|36146.5|36185.2|36145.2|0
1737149400000|2025-01-17 21:30:00|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.7|36143.7|0
1737149410000|2025-01-17 21:30:10|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737149440000|2025-01-17 21:30:40|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149450000|2025-01-17 21:30:50|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.8|36143.8|0
1737149460000|2025-01-17 21:31:00|36184.5|36144.5|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149470000|2025-01-17 21:31:10|36185.1|36145.1|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149520000|2025-01-17 21:32:00|36186.6|36146.6|36185.2|36145.2|36186.6|36146.6|36185.2|36145.2|0
1737149530000|2025-01-17 21:32:10|36185.1|36145.1|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149540000|2025-01-17 21:32:20|36185.9|36145.9|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737149550000|2025-01-17 21:32:30|36186.5|36146.5|36185.2|36145.2|36186.5|36146.5|36185.2|36145.2|0
1737149560000|2025-01-17 21:32:40|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|0
1737149580000|2025-01-17 21:33:00|36186.5|36146.5|36185.2|36145.2|36186.5|36146.5|36185.2|36145.2|0
1737149610000|2025-01-17 21:33:30|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.8|36143.8|0
1737149620000|2025-01-17 21:33:40|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183.7|36143.7|0
1737149680000|2025-01-17 21:34:40|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|0
1737149700000|2025-01-17 21:35:00|36185.1|36145.1|36185.2|36145.2|36185.2|36145.2|36183.8|36143.8|0
1737149710000|2025-01-17 21:35:10|36185.1|36145.1|36184.5|36144.5|36185.1|36145.1|36184.5|36144.5|0
1737149720000|2025-01-17 21:35:20|36184.4|36144.4|36183|36143|36184.4|36144.4|36183|36143|0
1737149740000|2025-01-17 21:35:40|36183.1|36143.1|36183|36143|36183.8|36143.8|36183|36143|0
1737149750000|2025-01-17 21:35:50|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737149800000|2025-01-17 21:36:40|36183.7|36143.7|36181.6|36141.6|36183.7|36143.7|36181.6|36141.6|0
1737149820000|2025-01-17 21:37:00|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|0
1737149830000|2025-01-17 21:37:10|36179.5|36139.5|36180.2|36140.2|36180.2|36140.2|36179.5|36139.5|0
1737149840000|2025-01-17 21:37:20|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.3|36140.3|0
1737149870000|2025-01-17 21:37:50|36180.9|36140.9|36180.2|36140.2|36180.9|36140.9|36180.2|36140.2|0
1737149880000|2025-01-17 21:38:00|36180.3|36140.3|36180.2|36140.2|36181.6|36141.6|36180.2|36140.2|0
1737149900000|2025-01-17 21:38:20|36180.3|36140.3|36180.2|36140.2|36181.6|36141.6|36180.2|36140.2|0
1737149910000|2025-01-17 21:38:30|36180.3|36140.3|36180.2|36140.2|36180.9|36140.9|36180.2|36140.2|0
1737149920000|2025-01-17 21:38:40|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1737149970000|2025-01-17 21:39:30|36179.6|36139.6|36180.2|36140.2|36180.2|36140.2|36179.6|36139.6|0
1737149990000|2025-01-17 21:39:50|36180.3|36140.3|36180.2|36140.2|36180.9|36140.9|36180.2|36140.2|0
1737150030000|2025-01-17 21:40:30|36180.3|36140.3|36181.6|36141.6|36181.6|36141.6|36180.3|36140.3|0
1737150050000|2025-01-17 21:40:50|36181.7|36141.7|36183|36143|36183|36143|36181.7|36141.7|0
1737150060000|2025-01-17 21:41:00|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737150120000|2025-01-17 21:42:00|36185.2|36145.2|36183.8|36143.8|36185.2|36145.2|36183.8|36143.8|0
1737150150000|2025-01-17 21:42:30|36184.5|36144.5|36185.2|36145.2|36185.2|36145.2|36184.5|36144.5|0
1737150170000|2025-01-17 21:42:50|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|0
1737150180000|2025-01-17 21:43:00|36187.3|36147.3|36188|36148|36188|36148|36187.3|36147.3|0
1737150200000|2025-01-17 21:43:20|36188.7|36148.7|36188|36148|36188.7|36148.7|36188|36148|0
1737150220000|2025-01-17 21:43:40|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737150240000|2025-01-17 21:44:00|36188|36148|36188.7|36148.7|36188.7|36148.7|36188|36148|0
1737150270000|2025-01-17 21:44:30|36188|36148|36188.7|36148.7|36188.7|36148.7|36188|36148|0
1737150280000|2025-01-17 21:44:40|36188|36148|36188|36148|36188|36148|36188|36148|0
1737150300000|2025-01-17 21:45:00|36187.9|36147.9|36186.6|36146.6|36187.9|36147.9|36185.2|36145.2|0
1737150330000|2025-01-17 21:45:30|36186.5|36146.5|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737150390000|2025-01-17 21:46:30|36186.5|36146.5|36185.2|36145.2|36186.5|36146.5|36185.2|36145.2|0
1737150400000|2025-01-17 21:46:40|36185.1|36145.1|36183.8|36143.8|36185.1|36145.1|36183.8|36143.8|0
1737150410000|2025-01-17 21:46:50|36185.2|36145.2|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737150420000|2025-01-17 21:47:00|36186.5|36146.5|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737150450000|2025-01-17 21:47:30|36186.5|36146.5|36185.2|36145.2|36186.5|36146.5|36185.2|36145.2|0
1737150460000|2025-01-17 21:47:40|36185.9|36145.9|36186.6|36146.6|36186.6|36146.6|36185.2|36145.2|0
1737150470000|2025-01-17 21:47:50|36188|36148|36188|36148|36188|36148|36188|36148|0
1737150480000|2025-01-17 21:48:00|36188.7|36148.7|36188|36148|36188.7|36148.7|36188|36148|0
1737150510000|2025-01-17 21:48:30|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737150520000|2025-01-17 21:48:40|36188|36148|36188.7|36148.7|36188.7|36148.7|36188|36148|0
1737150670000|2025-01-17 21:51:10|36189.4|36149.4|36188.7|36148.7|36189.4|36149.4|36188.7|36148.7|0
1737150690000|2025-01-17 21:51:30|36188|36148|36188|36148|36188|36148|36188|36148|0
1737150730000|2025-01-17 21:52:10|36187.9|36147.9|36186.6|36146.6|36187.9|36147.9|36186.6|36146.6|0
1737150750000|2025-01-17 21:52:30|36187.3|36147.3|36186.6|36146.6|36187.3|36147.3|36186.6|36146.6|0
1737150760000|2025-01-17 21:52:40|36187.3|36147.3|36188|36148|36188|36148|36187.3|36147.3|0
1737150810000|2025-01-17 21:53:30|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737150880000|2025-01-17 21:54:40|36190.1|36150.1|36189.4|36149.4|36190.1|36150.1|36189.4|36149.4|0
1737150890000|2025-01-17 21:54:50|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|0
1737150900000|2025-01-17 21:55:00|36189.4|36149.4|36188|36148|36190.1|36150.1|36188|36148|0
1737150930000|2025-01-17 21:55:30|36188.7|36148.7|36188|36148|36188.7|36148.7|36188|36148|0
1737150940000|2025-01-17 21:55:40|36187.9|36147.9|36186.6|36146.6|36187.9|36147.9|36186.6|36146.6|0
1737150950000|2025-01-17 21:55:50|36188|36148|36188|36148|36188|36148|36188|36148|0
1737150960000|2025-01-17 21:56:00|36187.9|36147.9|36188|36148|36188|36148|36186.6|36146.6|0
1737150970000|2025-01-17 21:56:10|36187.3|36147.3|36186.6|36146.6|36187.3|36147.3|36186.6|36146.6|0
1737150990000|2025-01-17 21:56:30|36186.5|36146.5|36185.8|36145.8|36186.5|36146.5|36185.8|36145.8|0
1737151000000|2025-01-17 21:56:40|36185.2|36145.2|36183.8|36143.8|36185.2|36145.2|36183.8|36143.8|0
1737151010000|2025-01-17 21:56:50|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737151020000|2025-01-17 21:57:00|36183.7|36143.7|36183.8|36143.8|36183.8|36143.8|36183|36143|0
1737151030000|2025-01-17 21:57:10|36183.7|36143.7|36183|36143|36183.7|36143.7|36183|36143|0
1737151040000|2025-01-17 21:57:20|36183.1|36143.1|36183|36143|36183.8|36143.8|36183|36143|0
1737151060000|2025-01-17 21:57:40|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737151080000|2025-01-17 21:58:00|36185.2|36145.2|36183.8|36143.8|36185.2|36145.2|36183.8|36143.8|0
1737151090000|2025-01-17 21:58:10|36185.2|36145.2|36183.8|36143.8|36185.2|36145.2|36183.8|36143.8|0
1737151100000|2025-01-17 21:58:20|36184.5|36144.5|36183|36143|36185.2|36145.2|36183|36143|0
1737151110000|2025-01-17 21:58:30|36183.1|36143.1|36183.8|36143.8|36183.8|36143.8|36183.1|36143.1|0
1737151120000|2025-01-17 21:58:40|36185.2|36145.2|36188|36148|36188|36148|36185.2|36145.2|0
1737151130000|2025-01-17 21:58:50|36188.7|36148.7|36190.1|36150.1|36190.1|36150.1|36188.7|36148.7|0
1737151140000|2025-01-17 21:59:00|36190.8|36150.8|36191.5|36151.5|36191.5|36151.5|36190.1|36150.1|0
1737151150000|2025-01-17 21:59:10|36190.1|36150.1|36191.5|36151.5|36191.5|36151.5|36190.1|36150.1|0
1737151160000|2025-01-17 21:59:20|36192.2|36152.2|36192.2|36152.2|36192.2|36152.2|36191.5|36151.5|0
1737151170000|2025-01-17 21:59:30|36192.3|36152.3|36192.2|36152.2|36193.6|36153.6|36192.2|36152.2|0
1737151180000|2025-01-17 21:59:40|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1737151190000|2025-01-17 21:59:50|36192.2|36152.2|36191.5|36151.5|36194.3|36154.3|36190.8|36150.8|0
1737327720000|2025-01-19 23:02:00|36208.1|36168.1|36206.7|36166.7|36208.8|36168.8|36206.7|36166.7|0
1737327730000|2025-01-19 23:02:10|36205.3|36165.3|36205.3|36165.3|36208.1|36168.1|36205.3|36165.3|0
1737327740000|2025-01-19 23:02:20|36206|36166|36196.2|36156.2|36206|36166|36196.2|36156.2|0
1737327750000|2025-01-19 23:02:30|36196.1|36156.1|36192.6|36152.6|36196.9|36156.9|36192.6|36152.6|0
1737327760000|2025-01-19 23:02:40|36192.7|36152.7|36187.7|36147.7|36193.3|36153.3|36184.9|36144.9|0
1737327770000|2025-01-19 23:02:50|36187.8|36147.8|36194|36154|36194|36154|36186.3|36146.3|0
1737327780000|2025-01-19 23:03:00|36194.1|36154.1|36193.3|36153.3|36195.4|36155.4|36191.9|36151.9|0
1737327790000|2025-01-19 23:03:10|36193.4|36153.4|36190.5|36150.5|36194.7|36154.7|36190.5|36150.5|0
1737327800000|2025-01-19 23:03:20|36189.8|36149.8|36188.4|36148.4|36191.2|36151.2|36188.4|36148.4|0
1737327810000|2025-01-19 23:03:30|36189.1|36149.1|36184.9|36144.9|36189.1|36149.1|36184.9|36144.9|0
1737327820000|2025-01-19 23:03:40|36184.8|36144.8|36186.3|36146.3|36186.3|36146.3|36183.5|36143.5|0
1737327830000|2025-01-19 23:03:50|36187|36147|36184.9|36144.9|36187|36147|36183.5|36143.5|0
1737327840000|2025-01-19 23:04:00|36184.2|36144.2|36183.5|36143.5|36184.2|36144.2|36182.8|36142.8|0
1737327850000|2025-01-19 23:04:10|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|0
1737327860000|2025-01-19 23:04:20|36184.2|36144.2|36184.9|36144.9|36184.9|36144.9|36183.5|36143.5|0
1737327870000|2025-01-19 23:04:30|36185.6|36145.6|36179.2|36139.2|36185.6|36145.6|36179.2|36139.2|0
1737327880000|2025-01-19 23:04:40|36176.4|36136.4|36176.4|36136.4|36177.8|36137.8|36174.3|36134.3|0
1737327890000|2025-01-19 23:04:50|36177.1|36137.1|36177.8|36137.8|36179.2|36139.2|36176.4|36136.4|0
1737327900000|2025-01-19 23:05:00|36176.4|36136.4|36175|36135|36177.1|36137.1|36175|36135|0
1737327910000|2025-01-19 23:05:10|36174.9|36134.9|36166.6|36126.6|36174.9|36134.9|36165.8|36125.8|0
1737327920000|2025-01-19 23:05:20|36168|36128|36164.4|36124.4|36168|36128|36163.7|36123.7|0
1737327930000|2025-01-19 23:05:30|36164.5|36124.5|36162.3|36122.3|36166.5|36126.5|36157.4|36117.4|0
1737327940000|2025-01-19 23:05:40|36160.9|36120.9|36159.5|36119.5|36161.6|36121.6|36156|36116|0
1737327950000|2025-01-19 23:05:50|36158.8|36118.8|36157.4|36117.4|36160.9|36120.9|36156.7|36116.7|0
1737327960000|2025-01-19 23:06:00|36158.1|36118.1|36162.3|36122.3|36162.3|36122.3|36158.1|36118.1|0
1737327970000|2025-01-19 23:06:10|36161.6|36121.6|36160.9|36120.9|36162.3|36122.3|36160.9|36120.9|0
1737327980000|2025-01-19 23:06:20|36161.6|36121.6|36153.9|36113.9|36162.3|36122.3|36153.9|36113.9|0
1737327990000|2025-01-19 23:06:30|36153.8|36113.8|36152.5|36112.5|36153.8|36113.8|36150.3|36110.3|0
1737328000000|2025-01-19 23:06:40|36153.2|36113.2|36156.7|36116.7|36157.4|36117.4|36153.2|36113.2|0
1737328010000|2025-01-19 23:06:50|36157.4|36117.4|36147.5|36107.5|36157.4|36117.4|36145.4|36105.4|0
1737328020000|2025-01-19 23:07:00|36147.4|36107.4|36148.9|36108.9|36151.1|36111.1|36144|36104|0
1737328030000|2025-01-19 23:07:10|36149|36109|36151.1|36111.1|36151.1|36111.1|36147.5|36107.5|0
1737328040000|2025-01-19 23:07:20|36151|36111|36146.1|36106.1|36151|36111|36146.1|36106.1|0
1737328050000|2025-01-19 23:07:30|36145.4|36105.4|36148.2|36108.2|36148.2|36108.2|36142.6|36102.6|0
1737328060000|2025-01-19 23:07:40|36148.9|36108.9|36148.9|36108.9|36151.1|36111.1|36148.9|36108.9|0
1737328070000|2025-01-19 23:07:50|36149.6|36109.6|36151.1|36111.1|36152.5|36112.5|36149.6|36109.6|0
1737328080000|2025-01-19 23:08:00|36151|36111|36151.8|36111.8|36153.9|36113.9|36150.3|36110.3|0
1737328090000|2025-01-19 23:08:10|36153.9|36113.9|36154.6|36114.6|36154.6|36114.6|36153.9|36113.9|0
1737328100000|2025-01-19 23:08:20|36154.5|36114.5|36152.5|36112.5|36154.5|36114.5|36152.5|36112.5|0
1737328110000|2025-01-19 23:08:30|36153.9|36113.9|36153.9|36113.9|36154.6|36114.6|36153.9|36113.9|0
1737328120000|2025-01-19 23:08:40|36154.6|36114.6|36156|36116|36156|36116|36154.6|36114.6|0
1737328130000|2025-01-19 23:08:50|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|0
1737328140000|2025-01-19 23:09:00|36157.3|36117.3|36156|36116|36157.3|36117.3|36156|36116|0
1737328150000|2025-01-19 23:09:10|36156.7|36116.7|36154.6|36114.6|36156.7|36116.7|36154.6|36114.6|0
1737328160000|2025-01-19 23:09:20|36156|36116|36152.5|36112.5|36156|36116|36151.1|36111.1|0
1737328170000|2025-01-19 23:09:30|36153.9|36113.9|36153.9|36113.9|36156|36116|36152.5|36112.5|0
1737328180000|2025-01-19 23:09:40|36153.8|36113.8|36151.1|36111.1|36153.8|36113.8|36151.1|36111.1|0
1737328190000|2025-01-19 23:09:50|36151.8|36111.8|36153.2|36113.2|36153.2|36113.2|36151.1|36111.1|0
1737328200000|2025-01-19 23:10:00|36153.1|36113.1|36150.3|36110.3|36153.1|36113.1|36150.3|36110.3|0
1737328210000|2025-01-19 23:10:10|36150.4|36110.4|36148.9|36108.9|36151.1|36111.1|36148.9|36108.9|0
1737328220000|2025-01-19 23:10:20|36149|36109|36147.5|36107.5|36150.3|36110.3|36147.5|36107.5|0
1737328230000|2025-01-19 23:10:30|36148.2|36108.2|36147.5|36107.5|36150.3|36110.3|36147.5|36107.5|0
1737328240000|2025-01-19 23:10:40|36147.6|36107.6|36144|36104|36148.9|36108.9|36142.6|36102.6|0
1737328250000|2025-01-19 23:10:50|36142.6|36102.6|36140.5|36100.5|36144.7|36104.7|36140.5|36100.5|0
1737328260000|2025-01-19 23:11:00|36139.8|36099.8|36141.9|36101.9|36142.6|36102.6|36139.1|36099.1|0
1737328270000|2025-01-19 23:11:10|36141.8|36101.8|36135.5|36095.5|36141.8|36101.8|36135.5|36095.5|0
1737328280000|2025-01-19 23:11:20|36134.1|36094.1|36136.9|36096.9|36136.9|36096.9|36134.1|36094.1|0
1737328290000|2025-01-19 23:11:30|36136.2|36096.2|36136.9|36096.9|36136.9|36096.9|36136.2|36096.2|0
1737328300000|2025-01-19 23:11:40|36137|36097|36134.1|36094.1|36137.7|36097.7|36134.1|36094.1|0
1737328310000|2025-01-19 23:11:50|36133.4|36093.4|36132.7|36092.7|36134.1|36094.1|36132|36092|0
1737328320000|2025-01-19 23:12:00|36133.4|36093.4|36137.6|36097.6|36137.6|36097.6|36133.4|36093.4|0
1737328330000|2025-01-19 23:12:10|36136.9|36096.9|36139.1|36099.1|36139.1|36099.1|36136.9|36096.9|0
1737328340000|2025-01-19 23:12:20|36139.8|36099.8|36139.1|36099.1|36140.5|36100.5|36139.1|36099.1|0
1737328350000|2025-01-19 23:12:30|36140.5|36100.5|36137.7|36097.7|36140.5|36100.5|36137.7|36097.7|0
1737328360000|2025-01-19 23:12:40|36137.6|36097.6|36134.1|36094.1|36137.7|36097.7|36133.4|36093.4|0
1737328370000|2025-01-19 23:12:50|36134.2|36094.2|36136.9|36096.9|36137.6|36097.6|36134.2|36094.2|0
1737328380000|2025-01-19 23:13:00|36137|36097|36137.7|36097.7|36137.7|36097.7|36136.2|36096.2|0
1737328390000|2025-01-19 23:13:10|36137.6|36097.6|36137.7|36097.7|36138.4|36098.4|36137.6|36097.6|0
1737328400000|2025-01-19 23:13:20|36139.1|36099.1|36141.9|36101.9|36142.6|36102.6|36139.1|36099.1|0
1737328410000|2025-01-19 23:13:30|36141.2|36101.2|36141.9|36101.9|36141.9|36101.9|36141.2|36101.2|0
1737328430000|2025-01-19 23:13:50|36141.2|36101.2|36140.5|36100.5|36141.2|36101.2|36140.5|36100.5|0
1737328440000|2025-01-19 23:14:00|36141.2|36101.2|36142.6|36102.6|36142.6|36102.6|36141.2|36101.2|0
1737328450000|2025-01-19 23:14:10|36142.7|36102.7|36144|36104|36145.4|36105.4|36142.7|36102.7|0
1737328460000|2025-01-19 23:14:20|36143.3|36103.3|36143.3|36103.3|36144|36104|36143.3|36103.3|0
1737328470000|2025-01-19 23:14:30|36144|36104|36146.1|36106.1|36147.5|36107.5|36144|36104|0
1737328480000|2025-01-19 23:14:40|36145.4|36105.4|36145.4|36105.4|36146.1|36106.1|36144|36104|0
1737328490000|2025-01-19 23:14:50|36144|36104|36146.1|36106.1|36146.1|36106.1|36144|36104|0
1737328500000|2025-01-19 23:15:00|36145.4|36105.4|36146.1|36106.1|36146.1|36106.1|36145.4|36105.4|0
1737328520000|2025-01-19 23:15:20|36146.2|36106.2|36148.2|36108.2|36148.2|36108.2|36146.2|36106.2|0
1737328530000|2025-01-19 23:15:30|36148.9|36108.9|36141.9|36101.9|36148.9|36108.9|36141.9|36101.9|0
1737328540000|2025-01-19 23:15:40|36142.6|36102.6|36145.4|36105.4|36146.1|36106.1|36142.6|36102.6|0
1737328550000|2025-01-19 23:15:50|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|0
1737328560000|2025-01-19 23:16:00|36146.8|36106.8|36146.1|36106.1|36146.8|36106.8|36146.1|36106.1|0
1737328570000|2025-01-19 23:16:10|36146.8|36106.8|36148.9|36108.9|36148.9|36108.9|36146.8|36106.8|0
1737328580000|2025-01-19 23:16:20|36149|36109|36150.3|36110.3|36150.3|36110.3|36149|36109|0
1737328590000|2025-01-19 23:16:30|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|36148.2|36108.2|0
1737328600000|2025-01-19 23:16:40|36149.6|36109.6|36150.3|36110.3|36150.3|36110.3|36148.9|36108.9|0
1737328610000|2025-01-19 23:16:50|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|0
1737328620000|2025-01-19 23:17:00|36149.6|36109.6|36151.1|36111.1|36152.5|36112.5|36149.6|36109.6|0
1737328630000|2025-01-19 23:17:10|36151|36111|36150.3|36110.3|36151|36111|36148.9|36108.9|0
1737328640000|2025-01-19 23:17:20|36150.4|36110.4|36150.4|36110.4|36151.1|36111.1|36150.3|36110.3|0
1737328650000|2025-01-19 23:17:30|36151.1|36111.1|36150.3|36110.3|36152.5|36112.5|36150.3|36110.3|0
1737328660000|2025-01-19 23:17:40|36148.9|36108.9|36150.4|36110.4|36151.1|36111.1|36148.9|36108.9|0
1737328670000|2025-01-19 23:17:50|36151.1|36111.1|36150.3|36110.3|36151.1|36111.1|36150.3|36110.3|0
1737328690000|2025-01-19 23:18:10|36150.4|36110.4|36151.1|36111.1|36151.1|36111.1|36150.3|36110.3|0
1737328700000|2025-01-19 23:18:20|36151.8|36111.8|36152.5|36112.5|36152.5|36112.5|36151.1|36111.1|0
1737328710000|2025-01-19 23:18:30|36153.9|36113.9|36151.1|36111.1|36153.9|36113.9|36151.1|36111.1|0
1737328720000|2025-01-19 23:18:40|36151.8|36111.8|36151.1|36111.1|36151.8|36111.8|36151.1|36111.1|0
1737328730000|2025-01-19 23:18:50|36151.8|36111.8|36150.3|36110.3|36152.5|36112.5|36150.3|36110.3|0
1737328740000|2025-01-19 23:19:00|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1737328750000|2025-01-19 23:19:10|36150.3|36110.3|36151.7|36111.7|36151.8|36111.8|36149.6|36109.6|0
1737328760000|2025-01-19 23:19:20|36151.1|36111.1|36148.9|36108.9|36151.1|36111.1|36148.9|36108.9|0
1737328780000|2025-01-19 23:19:40|36149|36109|36148.9|36108.9|36150.3|36110.3|36147.5|36107.5|0
1737328790000|2025-01-19 23:19:50|36147.5|36107.5|36148.9|36108.9|36148.9|36108.9|36147.5|36107.5|0
1737328800000|2025-01-19 23:20:00|36149.6|36109.6|36147.5|36107.5|36150.3|36110.3|36147.5|36107.5|0
1737328810000|2025-01-19 23:20:10|36148.2|36108.2|36147.5|36107.5|36148.2|36108.2|36146.1|36106.1|0
1737328820000|2025-01-19 23:20:20|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|0
1737328840000|2025-01-19 23:20:40|36145.4|36105.4|36146.1|36106.1|36146.8|36106.8|36145.4|36105.4|0
1737328850000|2025-01-19 23:20:50|36146.8|36106.8|36148.9|36108.9|36148.9|36108.9|36146.1|36106.1|0
1737328860000|2025-01-19 23:21:00|36148.2|36108.2|36145.4|36105.4|36148.2|36108.2|36145.4|36105.4|0
1737328870000|2025-01-19 23:21:10|36146.1|36106.1|36147.5|36107.5|36147.5|36107.5|36146.1|36106.1|0
1737328880000|2025-01-19 23:21:20|36147.6|36107.6|36150.3|36110.3|36150.3|36110.3|36147.6|36107.6|0
1737328890000|2025-01-19 23:21:30|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|0
1737328900000|2025-01-19 23:21:40|36149.6|36109.6|36148.9|36108.9|36150.3|36110.3|36148.9|36108.9|0
1737328910000|2025-01-19 23:21:50|36149|36109|36148.9|36108.9|36150.3|36110.3|36148.9|36108.9|0
1737328920000|2025-01-19 23:22:00|36149.6|36109.6|36150.3|36110.3|36150.3|36110.3|36149.6|36109.6|0
1737328930000|2025-01-19 23:22:10|36150.4|36110.4|36152.5|36112.5|36152.5|36112.5|36150.4|36110.4|0
1737328950000|2025-01-19 23:22:30|36153.2|36113.2|36153.2|36113.2|36153.2|36113.2|36153.2|36113.2|0
1737328960000|2025-01-19 23:22:40|36153.1|36113.1|36153.9|36113.9|36153.9|36113.9|36152.5|36112.5|0
1737328970000|2025-01-19 23:22:50|36154.6|36114.6|36155.3|36115.3|36156|36116|36153.9|36113.9|0
1737328980000|2025-01-19 23:23:00|36156|36116|36156|36116|36156|36116|36154.6|36114.6|0
1737328990000|2025-01-19 23:23:10|36155.9|36115.9|36157.4|36117.4|36157.4|36117.4|36154.6|36114.6|0
1737329000000|2025-01-19 23:23:20|36157.3|36117.3|36157.4|36117.4|36157.4|36117.4|36156|36116|0
1737329010000|2025-01-19 23:23:30|36156.7|36116.7|36158.8|36118.8|36158.8|36118.8|36156.7|36116.7|0
1737329040000|2025-01-19 23:24:00|36157.4|36117.4|36156|36116|36157.4|36117.4|36156|36116|0
1737329050000|2025-01-19 23:24:10|36155.9|36115.9|36152.5|36112.5|36155.9|36115.9|36152.5|36112.5|0
1737329060000|2025-01-19 23:24:20|36153.2|36113.2|36152.5|36112.5|36153.9|36113.9|36152.5|36112.5|0
1737329070000|2025-01-19 23:24:30|36153.2|36113.2|36152.5|36112.5|36153.9|36113.9|36152.5|36112.5|0
1737329090000|2025-01-19 23:24:50|36152.4|36112.4|36151.1|36111.1|36152.4|36112.4|36151.1|36111.1|0
1737329100000|2025-01-19 23:25:00|36151|36111|36150.3|36110.3|36151|36111|36148.9|36108.9|0
1737329110000|2025-01-19 23:25:10|36149.6|36109.6|36147.5|36107.5|36149.6|36109.6|36147.5|36107.5|0
1737329120000|2025-01-19 23:25:20|36146.1|36106.1|36142.6|36102.6|36146.1|36106.1|36142.6|36102.6|0
1737329130000|2025-01-19 23:25:30|36143.3|36103.3|36145.4|36105.4|36146.1|36106.1|36143.3|36103.3|0
1737329140000|2025-01-19 23:25:40|36146.1|36106.1|36146.1|36106.1|36147.5|36107.5|36146.1|36106.1|0
1737329150000|2025-01-19 23:25:50|36146.2|36106.2|36147.5|36107.5|36147.5|36107.5|36146.1|36106.1|0
1737329160000|2025-01-19 23:26:00|36146.8|36106.8|36146.1|36106.1|36146.8|36106.8|36146.1|36106.1|0
1737329170000|2025-01-19 23:26:10|36145.4|36105.4|36145.4|36105.4|36146.1|36106.1|36145.4|36105.4|0
1737329190000|2025-01-19 23:26:30|36144|36104|36140.5|36100.5|36144|36104|36140.5|36100.5|0
1737329200000|2025-01-19 23:26:40|36141.2|36101.2|36141.2|36101.2|36141.9|36101.9|36140.5|36100.5|0
1737329210000|2025-01-19 23:26:50|36141.9|36101.9|36141.9|36101.9|36141.9|36101.9|36141.9|36101.9|0
1737329220000|2025-01-19 23:27:00|36141.2|36101.2|36144|36104|36144|36104|36141.2|36101.2|0
1737329230000|2025-01-19 23:27:10|36144.7|36104.7|36146.1|36106.1|36146.1|36106.1|36144.7|36104.7|0
1737329250000|2025-01-19 23:27:30|36145.4|36105.4|36145.4|36105.4|36145.4|36105.4|36145.4|36105.4|0
1737329260000|2025-01-19 23:27:40|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|36148.5|36108.5|0
1737329270000|2025-01-19 23:27:50|36147.8|36107.8|36152.9|36112.9|36152.9|36112.9|36147.1|36107.1|0
1737329280000|2025-01-19 23:28:00|36153.6|36113.6|36152.2|36112.2|36153.6|36113.6|36151.5|36111.5|0
1737329290000|2025-01-19 23:28:10|36152.9|36112.9|36152.9|36112.9|36153.6|36113.6|36152.9|36112.9|0
1737329300000|2025-01-19 23:28:20|36153.6|36113.6|36151.5|36111.5|36153.6|36113.6|36151.5|36111.5|0
1737329310000|2025-01-19 23:28:30|36150.1|36110.1|36152.2|36112.2|36152.9|36112.9|36150.1|36110.1|0
1737329320000|2025-01-19 23:28:40|36152.9|36112.9|36151.5|36111.5|36152.9|36112.9|36151.5|36111.5|0
1737329330000|2025-01-19 23:28:50|36150.8|36110.8|36151.5|36111.5|36151.5|36111.5|36150.8|36110.8|0
1737329340000|2025-01-19 23:29:00|36152.2|36112.2|36151.5|36111.5|36152.2|36112.2|36151.5|36111.5|0
1737329360000|2025-01-19 23:29:20|36152.2|36112.2|36152.9|36112.9|36152.9|36112.9|36151.5|36111.5|0
1737329370000|2025-01-19 23:29:30|36152.2|36112.2|36150.1|36110.1|36152.2|36112.2|36150.1|36110.1|0
1737329380000|2025-01-19 23:29:40|36151.5|36111.5|36151.5|36111.5|36152.9|36112.9|36151.5|36111.5|0
1737329390000|2025-01-19 23:29:50|36150.8|36110.8|36151.5|36111.5|36151.5|36111.5|36150.1|36110.1|0
1737329400000|2025-01-19 23:30:00|36150.8|36110.8|36146.6|36106.6|36151.5|36111.5|36146.6|36106.6|0
1737329410000|2025-01-19 23:30:10|36146.5|36106.5|36145.2|36105.2|36146.5|36106.5|36145.2|36105.2|0
1737329420000|2025-01-19 23:30:20|36145.9|36105.9|36145.2|36105.2|36145.9|36105.9|36144.4|36104.4|0
1737329430000|2025-01-19 23:30:30|36145.1|36105.1|36145.2|36105.2|36146.6|36106.6|36145.1|36105.1|0
1737329440000|2025-01-19 23:30:40|36145.9|36105.9|36146.6|36106.6|36148|36108|36145.9|36105.9|0
1737329450000|2025-01-19 23:30:50|36147.3|36107.3|36148|36108|36149.4|36109.4|36146.6|36106.6|0
1737329460000|2025-01-19 23:31:00|36149.4|36109.4|36146.6|36106.6|36149.4|36109.4|36146.6|36106.6|0
1737329470000|2025-01-19 23:31:10|36148|36108|36147.3|36107.3|36148|36108|36147.3|36107.3|0
1737329480000|2025-01-19 23:31:20|36146.6|36106.6|36146.6|36106.6|36148|36108|36146.6|36106.6|0
1737329490000|2025-01-19 23:31:30|36147.3|36107.3|36146.6|36106.6|36148|36108|36146.6|36106.6|0
1737329500000|2025-01-19 23:31:40|36147.3|36107.3|36147.3|36107.3|36147.3|36107.3|36146.6|36106.6|0
1737329510000|2025-01-19 23:31:50|36148|36108|36148|36108|36149.4|36109.4|36145.9|36105.9|0
1737329520000|2025-01-19 23:32:00|36147.3|36107.3|36141.6|36101.6|36148|36108|36141.6|36101.6|0
1737329530000|2025-01-19 23:32:10|36141.7|36101.7|36143.7|36103.7|36144.4|36104.4|36141.7|36101.7|0
1737329540000|2025-01-19 23:32:20|36143.8|36103.8|36143.7|36103.7|36144.4|36104.4|36143.7|36103.7|0
1737329550000|2025-01-19 23:32:30|36143.8|36103.8|36145.2|36105.2|36146.6|36106.6|36143.8|36103.8|0
1737329560000|2025-01-19 23:32:40|36146.6|36106.6|36144.4|36104.4|36146.6|36106.6|36144.4|36104.4|0
1737329570000|2025-01-19 23:32:50|36144.5|36104.5|36145.1|36105.1|36145.1|36105.1|36143|36103|0
1737329580000|2025-01-19 23:33:00|36144.4|36104.4|36139.5|36099.5|36144.4|36104.4|36139.5|36099.5|0
1737329590000|2025-01-19 23:33:10|36138.8|36098.8|36138.8|36098.8|36140.9|36100.9|36138.1|36098.1|0
1737329600000|2025-01-19 23:33:20|36139.5|36099.5|36140.2|36100.2|36140.2|36100.2|36139.5|36099.5|0
1737329610000|2025-01-19 23:33:30|36140.9|36100.9|36141.6|36101.6|36141.6|36101.6|36138.1|36098.1|0
1737329620000|2025-01-19 23:33:40|36140.9|36100.9|36144.4|36104.4|36144.4|36104.4|36140.2|36100.2|0
1737329630000|2025-01-19 23:33:50|36144.5|36104.5|36145.2|36105.2|36145.2|36105.2|36144.4|36104.4|0
1737329640000|2025-01-19 23:34:00|36145.1|36105.1|36141.6|36101.6|36145.1|36105.1|36141.6|36101.6|0
1737329650000|2025-01-19 23:34:10|36141.7|36101.7|36143.7|36103.7|36144.4|36104.4|36141.7|36101.7|0
1737329660000|2025-01-19 23:34:20|36143|36103|36141.6|36101.6|36143|36103|36141.6|36101.6|0
1737329670000|2025-01-19 23:34:30|36141.7|36101.7|36142.4|36102.4|36143|36103|36141.7|36101.7|0
1737329680000|2025-01-19 23:34:40|36143|36103|36139.5|36099.5|36143|36103|36139.5|36099.5|0
1737329690000|2025-01-19 23:34:50|36140.2|36100.2|36138.1|36098.1|36140.9|36100.9|36137.4|36097.4|0
1737329700000|2025-01-19 23:35:00|36136.7|36096.7|36140.9|36100.9|36140.9|36100.9|36136|36096|0
1737329710000|2025-01-19 23:35:10|36141|36101|36138.1|36098.1|36141.6|36101.6|36138.1|36098.1|0
1737329720000|2025-01-19 23:35:20|36138.8|36098.8|36140.9|36100.9|36140.9|36100.9|36138.8|36098.8|0
1737329730000|2025-01-19 23:35:30|36140.2|36100.2|36140.2|36100.2|36140.9|36100.9|36139.5|36099.5|0
1737329740000|2025-01-19 23:35:40|36140.9|36100.9|36143|36103|36143|36103|36140.9|36100.9|0
1737329750000|2025-01-19 23:35:50|36141.6|36101.6|36140.9|36100.9|36143|36103|36140.9|36100.9|0
1737329760000|2025-01-19 23:36:00|36139.5|36099.5|36140.9|36100.9|36140.9|36100.9|36139.5|36099.5|0
1737329780000|2025-01-19 23:36:20|36141|36101|36141.6|36101.6|36141.6|36101.6|36141|36101|0
1737329790000|2025-01-19 23:36:30|36140.9|36100.9|36139.5|36099.5|36140.9|36100.9|36139.5|36099.5|0
1737329810000|2025-01-19 23:36:50|36139.6|36099.6|36139.5|36099.5|36140.9|36100.9|36139.5|36099.5|0
1737329820000|2025-01-19 23:37:00|36140.2|36100.2|36140.9|36100.9|36140.9|36100.9|36139.5|36099.5|0
1737329830000|2025-01-19 23:37:10|36141|36101|36140.9|36100.9|36141.6|36101.6|36140.9|36100.9|0
1737329840000|2025-01-19 23:37:20|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|0
1737329860000|2025-01-19 23:37:40|36140.2|36100.2|36139.5|36099.5|36140.2|36100.2|36138.1|36098.1|0
1737329880000|2025-01-19 23:38:00|36138.8|36098.8|36139.5|36099.5|36139.5|36099.5|36138.1|36098.1|0
1737329890000|2025-01-19 23:38:10|36138.8|36098.8|36136.7|36096.7|36138.8|36098.8|36136.7|36096.7|0
1737329900000|2025-01-19 23:38:20|36138.1|36098.1|36136.7|36096.7|36138.1|36098.1|36136.7|36096.7|0
1737329910000|2025-01-19 23:38:30|36137.4|36097.4|36136.7|36096.7|36138.1|36098.1|36136.7|36096.7|0
1737329930000|2025-01-19 23:38:50|36137.4|36097.4|36136.7|36096.7|36137.4|36097.4|36136.7|36096.7|0
1737329940000|2025-01-19 23:39:00|36136|36096|36136|36096|36136|36096|36136|36096|0
1737329950000|2025-01-19 23:39:10|36135.3|36095.3|36136|36096|36136|36096|36135.3|36095.3|0
1737329960000|2025-01-19 23:39:20|36135.3|36095.3|36136.7|36096.7|36138.1|36098.1|36134.6|36094.6|0
1737329970000|2025-01-19 23:39:30|36137.4|36097.4|36134.6|36094.6|36138.1|36098.1|36133.2|36093.2|0
1737329980000|2025-01-19 23:39:40|36134.5|36094.5|36133.2|36093.2|36134.6|36094.6|36132.5|36092.5|0
1737329990000|2025-01-19 23:39:50|36134.6|36094.6|36136|36096|36136|36096|36134.6|36094.6|0
1737330000000|2025-01-19 23:40:00|36135.3|36095.3|36136|36096|36136|36096|36134.6|36094.6|0
1737330010000|2025-01-19 23:40:10|36135.3|36095.3|36135.3|36095.3|36136|36096|36134.6|36094.6|0
1737330020000|2025-01-19 23:40:20|36136|36096|36136|36096|36136|36096|36136|36096|0
1737330030000|2025-01-19 23:40:30|36135.3|36095.3|36134.6|36094.6|36135.3|36095.3|36134.6|36094.6|0
1737330040000|2025-01-19 23:40:40|36135.3|36095.3|36136.7|36096.7|36136.7|36096.7|36135.3|36095.3|0
1737330050000|2025-01-19 23:40:50|36137.4|36097.4|36138.1|36098.1|36138.8|36098.8|36137.4|36097.4|0
1737330060000|2025-01-19 23:41:00|36138.2|36098.2|36139.5|36099.5|36141.6|36101.6|36138.2|36098.2|0
1737330070000|2025-01-19 23:41:10|36140.2|36100.2|36138.1|36098.1|36140.2|36100.2|36138.1|36098.1|0
1737330100000|2025-01-19 23:41:40|36138.8|36098.8|36140.9|36100.9|36140.9|36100.9|36138.8|36098.8|0
1737330110000|2025-01-19 23:41:50|36141|36101|36141.6|36101.6|36141.6|36101.6|36140.9|36100.9|0
1737330120000|2025-01-19 23:42:00|36141.7|36101.7|36144.4|36104.4|36145.2|36105.2|36141.7|36101.7|0
1737330130000|2025-01-19 23:42:10|36143.7|36103.7|36144.4|36104.4|36144.4|36104.4|36143|36103|0
1737330140000|2025-01-19 23:42:20|36143|36103|36144.4|36104.4|36144.4|36104.4|36143|36103|0
1737330150000|2025-01-19 23:42:30|36144.5|36104.5|36145.2|36105.2|36146.6|36106.6|36144.5|36104.5|0
1737330160000|2025-01-19 23:42:40|36146.6|36106.6|36145.9|36105.9|36146.6|36106.6|36145.9|36105.9|0
1737330170000|2025-01-19 23:42:50|36145.8|36105.8|36145.2|36105.2|36145.8|36105.8|36145.1|36105.1|0
1737330190000|2025-01-19 23:43:10|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|0
1737330200000|2025-01-19 23:43:20|36145.2|36105.2|36144.4|36104.4|36145.2|36105.2|36144.4|36104.4|0
1737330210000|2025-01-19 23:43:30|36144.5|36104.5|36145.2|36105.2|36145.2|36105.2|36144.5|36104.5|0
1737330220000|2025-01-19 23:43:40|36146.6|36106.6|36146.6|36106.6|36146.6|36106.6|36145.9|36105.9|0
1737330230000|2025-01-19 23:43:50|36146.5|36106.5|36146.6|36106.6|36146.6|36106.6|36145.2|36105.2|0
1737330240000|2025-01-19 23:44:00|36146.5|36106.5|36148|36108|36148|36108|36145.9|36105.9|0
1737330250000|2025-01-19 23:44:10|36147.9|36107.9|36150.1|36110.1|36150.1|36110.1|36146.6|36106.6|0
1737330260000|2025-01-19 23:44:20|36149.4|36109.4|36150.1|36110.1|36150.1|36110.1|36149.4|36109.4|0
1737330270000|2025-01-19 23:44:30|36149.4|36109.4|36149.4|36109.4|36150.1|36110.1|36149.4|36109.4|0
1737330280000|2025-01-19 23:44:40|36150.1|36110.1|36149.4|36109.4|36150.1|36110.1|36149.4|36109.4|0
1737330300000|2025-01-19 23:45:00|36149.3|36109.3|36146.6|36106.6|36150.1|36110.1|36146.6|36106.6|0
1737330310000|2025-01-19 23:45:10|36147.3|36107.3|36150.1|36110.1|36150.1|36110.1|36147.3|36107.3|0
1737330320000|2025-01-19 23:45:20|36149.4|36109.4|36149.4|36109.4|36149.4|36109.4|36149.4|36109.4|0
1737330330000|2025-01-19 23:45:30|36148.7|36108.7|36149.4|36109.4|36149.4|36109.4|36148.7|36108.7|0
1737330340000|2025-01-19 23:45:40|36149.3|36109.3|36146.6|36106.6|36149.3|36109.3|36146.6|36106.6|0
1737330350000|2025-01-19 23:45:50|36146.5|36106.5|36145.2|36105.2|36146.6|36106.6|36145.2|36105.2|0
1737330360000|2025-01-19 23:46:00|36145.9|36105.9|36145.9|36105.9|36146.6|36106.6|36145.9|36105.9|0
1737330370000|2025-01-19 23:46:10|36145.8|36105.8|36143.7|36103.7|36145.8|36105.8|36143|36103|0
1737330380000|2025-01-19 23:46:20|36141.6|36101.6|36140.9|36100.9|36141.6|36101.6|36140.2|36100.2|0
1737330390000|2025-01-19 23:46:30|36141|36101|36139.5|36099.5|36141.6|36101.6|36139.5|36099.5|0
1737330400000|2025-01-19 23:46:40|36140.2|36100.2|36139.5|36099.5|36140.9|36100.9|36139.5|36099.5|0
1737330410000|2025-01-19 23:46:50|36140.2|36100.2|36140.9|36100.9|36140.9|36100.9|36140.2|36100.2|0
1737330420000|2025-01-19 23:47:00|36140.2|36100.2|36140.9|36100.9|36140.9|36100.9|36139.5|36099.5|0
1737330430000|2025-01-19 23:47:10|36140.2|36100.2|36140.9|36100.9|36140.9|36100.9|36138.8|36098.8|0
1737330440000|2025-01-19 23:47:20|36141|36101|36141.6|36101.6|36142.3|36102.3|36141|36101|0
1737330450000|2025-01-19 23:47:30|36140.9|36100.9|36141.6|36101.6|36141.6|36101.6|36140.9|36100.9|0
1737330460000|2025-01-19 23:47:40|36140.9|36100.9|36140.9|36100.9|36140.9|36100.9|36140.9|36100.9|0
1737330470000|2025-01-19 23:47:50|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|0
1737330480000|2025-01-19 23:48:00|36138.8|36098.8|36138.1|36098.1|36139.5|36099.5|36138.1|36098.1|0
1737330490000|2025-01-19 23:48:10|36138.2|36098.2|36141.6|36101.6|36141.6|36101.6|36138.2|36098.2|0
1737330500000|2025-01-19 23:48:20|36140.9|36100.9|36138.8|36098.8|36140.9|36100.9|36138.8|36098.8|0
1737330520000|2025-01-19 23:48:40|36139.5|36099.5|36138.8|36098.8|36139.5|36099.5|36138.8|36098.8|0
1737330530000|2025-01-19 23:48:50|36136.7|36096.7|36136.7|36096.7|36136.7|36096.7|36135.3|36095.3|0
1737330540000|2025-01-19 23:49:00|36137.4|36097.4|36139.5|36099.5|36140.2|36100.2|36136|36096|0
1737330550000|2025-01-19 23:49:10|36140.2|36100.2|36140.9|36100.9|36140.9|36100.9|36139.5|36099.5|0
1737330560000|2025-01-19 23:49:20|36141|36101|36141.6|36101.6|36141.6|36101.6|36141|36101|0
1737330570000|2025-01-19 23:49:30|36140.9|36100.9|36140.9|36100.9|36140.9|36100.9|36140.9|36100.9|0
1737330580000|2025-01-19 23:49:40|36141|36101|36141.6|36101.6|36141.6|36101.6|36141|36101|0
1737330590000|2025-01-19 23:49:50|36141.7|36101.7|36141.6|36101.6|36143|36103|36141.6|36101.6|0
1737330600000|2025-01-19 23:50:00|36141.7|36101.7|36141.6|36101.6|36143|36103|36141.6|36101.6|0
1737330610000|2025-01-19 23:50:10|36141.7|36101.7|36143|36103|36143|36103|36141.7|36101.7|0
1737330620000|2025-01-19 23:50:20|36142.3|36102.3|36143|36103|36143|36103|36141.6|36101.6|0
1737330630000|2025-01-19 23:50:30|36142.3|36102.3|36141.6|36101.6|36142.3|36102.3|36141.6|36101.6|0
1737330640000|2025-01-19 23:50:40|36141.7|36101.7|36143|36103|36143|36103|36141.7|36101.7|0
1737330650000|2025-01-19 23:50:50|36143.1|36103.1|36145.2|36105.2|36145.2|36105.2|36143|36103|0
1737330660000|2025-01-19 23:51:00|36146.6|36106.6|36145.2|36105.2|36146.6|36106.6|36144.4|36104.4|0
1737330670000|2025-01-19 23:51:10|36145.9|36105.9|36145.2|36105.2|36146.6|36106.6|36145.2|36105.2|0
1737330680000|2025-01-19 23:51:20|36146.6|36106.6|36148|36108|36148|36108|36145.2|36105.2|0
1737330690000|2025-01-19 23:51:30|36147.3|36107.3|36148|36108|36148|36108|36146.6|36106.6|0
1737330700000|2025-01-19 23:51:40|36147.3|36107.3|36148|36108|36148|36108|36146.6|36106.6|0
1737330710000|2025-01-19 23:51:50|36147.3|36107.3|36146.6|36106.6|36147.3|36107.3|36146.6|36106.6|0
1737330720000|2025-01-19 23:52:00|36147.3|36107.3|36148|36108|36148|36108|36147.3|36107.3|0
1737330730000|2025-01-19 23:52:10|36147.3|36107.3|36146.6|36106.6|36147.3|36107.3|36146.6|36106.6|0
1737330740000|2025-01-19 23:52:20|36148|36108|36148|36108|36148|36108|36146.6|36106.6|0
1737330750000|2025-01-19 23:52:30|36147.3|36107.3|36147.3|36107.3|36148|36108|36147.3|36107.3|0
1737330760000|2025-01-19 23:52:40|36146.6|36106.6|36148|36108|36148|36108|36146.6|36106.6|0
1737330770000|2025-01-19 23:52:50|36147.3|36107.3|36148|36108|36148|36108|36147.3|36107.3|0
1737330780000|2025-01-19 23:53:00|36148.7|36108.7|36149.4|36109.4|36149.4|36109.4|36148|36108|0
1737330790000|2025-01-19 23:53:10|36148.7|36108.7|36148|36108|36149.4|36109.4|36148|36108|0
1737330810000|2025-01-19 23:53:30|36147.1|36107.1|36146.4|36106.4|36147.1|36107.1|36145.7|36105.7|0
1737330820000|2025-01-19 23:53:40|36145.7|36105.7|36148.5|36108.5|36148.5|36108.5|36145.7|36105.7|0
1737330830000|2025-01-19 23:53:50|36147.8|36107.8|36147.7|36107.7|36148.5|36108.5|36147.1|36107.1|0
1737330840000|2025-01-19 23:54:00|36147|36107|36146.3|36106.3|36147|36107|36146.3|36106.3|0
1737330850000|2025-01-19 23:54:10|36147|36107|36146.8|36106.8|36147.7|36107.7|36145.4|36105.4|0
1737330860000|2025-01-19 23:54:20|36145.4|36105.4|36146.8|36106.8|36147.6|36107.6|36145.4|36105.4|0
1737330880000|2025-01-19 23:54:40|36146.1|36106.1|36146.8|36106.8|36146.8|36106.8|36145.4|36105.4|0
1737330900000|2025-01-19 23:55:00|36146.1|36106.1|36142.6|36102.6|36146.1|36106.1|36142.6|36102.6|0
1737330910000|2025-01-19 23:55:10|36142.7|36102.7|36144|36104|36144|36104|36142.6|36102.6|0
1737330920000|2025-01-19 23:55:20|36143.3|36103.3|36142.6|36102.6|36144|36104|36142.6|36102.6|0
1737330930000|2025-01-19 23:55:30|36142.7|36102.7|36144|36104|36144|36104|36142.7|36102.7|0
1737330940000|2025-01-19 23:55:40|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1737330950000|2025-01-19 23:55:50|36142.7|36102.7|36144|36104|36144|36104|36142.7|36102.7|0
1737330960000|2025-01-19 23:56:00|36143.3|36103.3|36143.3|36103.3|36144|36104|36143.3|36103.3|0
1737330970000|2025-01-19 23:56:10|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1737330980000|2025-01-19 23:56:20|36141.9|36101.9|36141.9|36101.9|36142.6|36102.6|36141.9|36101.9|0
1737331000000|2025-01-19 23:56:40|36141.2|36101.2|36140.5|36100.5|36141.2|36101.2|36139.8|36099.8|0
1737331010000|2025-01-19 23:56:50|36141.2|36101.2|36140.5|36100.5|36141.9|36101.9|36140.5|36100.5|0
1737331020000|2025-01-19 23:57:00|36139.1|36099.1|36139.1|36099.1|36139.8|36099.8|36139.1|36099.1|0
1737331030000|2025-01-19 23:57:10|36138.4|36098.4|36134.2|36094.2|36138.4|36098.4|36134.2|36094.2|0
1737331040000|2025-01-19 23:57:20|36134.1|36094.1|36134.2|36094.2|36134.2|36094.2|36133.5|36093.5|0
1737331050000|2025-01-19 23:57:30|36134.1|36094.1|36133.5|36093.5|36134.2|36094.2|36133.5|36093.5|0
1737331060000|2025-01-19 23:57:40|36134.2|36094.2|36137|36097|36137|36097|36134.2|36094.2|0
1737331070000|2025-01-19 23:57:50|36137.7|36097.7|36137|36097|36137.7|36097.7|36137|36097|0
1737331080000|2025-01-19 23:58:00|36136.9|36096.9|36135.6|36095.6|36136.9|36096.9|36135.6|36095.6|0
1737331090000|2025-01-19 23:58:10|36136.3|36096.3|36138.4|36098.4|36138.4|36098.4|36136.3|36096.3|0
1737331100000|2025-01-19 23:58:20|36137|36097|36137|36097|36137|36097|36137|36097|0
1737331110000|2025-01-19 23:58:30|36137.1|36097.1|36140.5|36100.5|36140.5|36100.5|36137.1|36097.1|0
1737331120000|2025-01-19 23:58:40|36141.2|36101.2|36144|36104|36144|36104|36141.2|36101.2|0
1737331130000|2025-01-19 23:58:50|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1737331140000|2025-01-19 23:59:00|36142.7|36102.7|36142.6|36102.6|36144|36104|36141.9|36101.9|0
1737331150000|2025-01-19 23:59:10|36142.7|36102.7|36143.3|36103.3|36144|36104|36142.7|36102.7|0
1737331160000|2025-01-19 23:59:20|36142.6|36102.6|36144|36104|36144|36104|36142.6|36102.6|0
1737331170000|2025-01-19 23:59:30|36144.1|36104.1|36144|36104|36145.4|36105.4|36144|36104|0
1737331190000|2025-01-19 23:59:50|36144.1|36104.1|36145.4|36105.4|36145.4|36105.4|36144|36104|0
1737331200000|2025-01-20 00:00:00|36145.5|36105.5|36150.4|36110.4|36151.1|36111.1|36145.5|36105.5|0
1737331210000|2025-01-20 00:00:10|36151.1|36111.1|36149|36109|36151.1|36111.1|36149|36109|0
1737331220000|2025-01-20 00:00:20|36149.7|36109.7|36150.4|36110.4|36151.1|36111.1|36149|36109|0
1737331230000|2025-01-20 00:00:30|36149.7|36109.7|36149|36109|36149.7|36109.7|36147.6|36107.6|0
1737331240000|2025-01-20 00:00:40|36148.9|36108.9|36149|36109|36150.4|36110.4|36147.6|36107.6|0
1737331250000|2025-01-20 00:00:50|36148.9|36108.9|36149.7|36109.7|36149.7|36109.7|36148.3|36108.3|0
1737331260000|2025-01-20 00:01:00|36149|36109|36150.4|36110.4|36151.1|36111.1|36147.6|36107.6|0
1737331270000|2025-01-20 00:01:10|36150.3|36110.3|36149|36109|36150.4|36110.4|36149|36109|0
1737331280000|2025-01-20 00:01:20|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1737331290000|2025-01-20 00:01:30|36151.1|36111.1|36150.4|36110.4|36151.1|36111.1|36149.7|36109.7|0
1737331300000|2025-01-20 00:01:40|36151.1|36111.1|36150.4|36110.4|36151.1|36111.1|36150.4|36110.4|0
1737331310000|2025-01-20 00:01:50|36150.3|36110.3|36149|36109|36150.3|36110.3|36149|36109|0
1737331320000|2025-01-20 00:02:00|36149.7|36109.7|36149|36109|36151.1|36111.1|36149|36109|0
1737331330000|2025-01-20 00:02:10|36149.7|36109.7|36151.8|36111.8|36152.5|36112.5|36149.7|36109.7|0
1737331340000|2025-01-20 00:02:20|36151.1|36111.1|36150.4|36110.4|36151.1|36111.1|36150.4|36110.4|0
1737331370000|2025-01-20 00:02:50|36151.1|36111.1|36151.1|36111.1|36152.5|36112.5|36151.1|36111.1|0
1737331380000|2025-01-20 00:03:00|36152.5|36112.5|36151.1|36111.1|36153.9|36113.9|36151.1|36111.1|0
1737331390000|2025-01-20 00:03:10|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1737331400000|2025-01-20 00:03:20|36149.7|36109.7|36150.4|36110.4|36150.4|36110.4|36149|36109|0
1737331410000|2025-01-20 00:03:30|36150.3|36110.3|36149|36109|36150.4|36110.4|36149|36109|0
1737331420000|2025-01-20 00:03:40|36149.7|36109.7|36149|36109|36150.4|36110.4|36149|36109|0
1737331440000|2025-01-20 00:04:00|36149.7|36109.7|36151.1|36111.1|36151.1|36111.1|36149.7|36109.7|0
1737331450000|2025-01-20 00:04:10|36150.4|36110.4|36151.1|36111.1|36151.1|36111.1|36150.4|36110.4|0
1737331460000|2025-01-20 00:04:20|36152.5|36112.5|36150.4|36110.4|36152.5|36112.5|36150.4|36110.4|0
1737331470000|2025-01-20 00:04:30|36151.1|36111.1|36150.4|36110.4|36151.1|36111.1|36150.4|36110.4|0
1737331480000|2025-01-20 00:04:40|36151.1|36111.1|36152.5|36112.5|36152.5|36112.5|36151.1|36111.1|0
1737331490000|2025-01-20 00:04:50|36151.8|36111.8|36153.2|36113.2|36153.2|36113.2|36151.1|36111.1|0
1737331500000|2025-01-20 00:05:00|36152.5|36112.5|36152.5|36112.5|36153.2|36113.2|36152.5|36112.5|0
1737331510000|2025-01-20 00:05:10|36151.1|36111.1|36152.5|36112.5|36152.5|36112.5|36151.1|36111.1|0
1737331520000|2025-01-20 00:05:20|36151.8|36111.8|36151.1|36111.1|36151.8|36111.8|36151.1|36111.1|0
1737331530000|2025-01-20 00:05:30|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|0
1737331550000|2025-01-20 00:05:50|36153.2|36113.2|36153.9|36113.9|36153.9|36113.9|36153.2|36113.2|0
1737331560000|2025-01-20 00:06:00|36152.5|36112.5|36152.5|36112.5|36153.9|36113.9|36152.5|36112.5|0
1737331570000|2025-01-20 00:06:10|36151.1|36111.1|36151.8|36111.8|36152.5|36112.5|36151.1|36111.1|0
1737331580000|2025-01-20 00:06:20|36151.1|36111.1|36152.5|36112.5|36152.5|36112.5|36151.1|36111.1|0
1737331590000|2025-01-20 00:06:30|36153.9|36113.9|36152.5|36112.5|36153.9|36113.9|36152.5|36112.5|0
1737331600000|2025-01-20 00:06:40|36153.2|36113.2|36152.5|36112.5|36153.9|36113.9|36152.5|36112.5|0
1737331610000|2025-01-20 00:06:50|36153.2|36113.2|36152.5|36112.5|36153.9|36113.9|36152.5|36112.5|0
1737331620000|2025-01-20 00:07:00|36153.2|36113.2|36153.9|36113.9|36153.9|36113.9|36153.2|36113.2|0
1737331630000|2025-01-20 00:07:10|36152.5|36112.5|36153.2|36113.2|36153.9|36113.9|36152.5|36112.5|0
1737331640000|2025-01-20 00:07:20|36152.5|36112.5|36153.9|36113.9|36153.9|36113.9|36152.5|36112.5|0
1737331650000|2025-01-20 00:07:30|36152.5|36112.5|36151.1|36111.1|36152.5|36112.5|36151.1|36111.1|0
1737331660000|2025-01-20 00:07:40|36151.8|36111.8|36152.5|36112.5|36153.2|36113.2|36151.8|36111.8|0
1737331680000|2025-01-20 00:08:00|36151.8|36111.8|36152.5|36112.5|36152.5|36112.5|36151.8|36111.8|0
1737331690000|2025-01-20 00:08:10|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|36151.8|36111.8|0
1737331700000|2025-01-20 00:08:20|36151.1|36111.1|36151.1|36111.1|36151.1|36111.1|36151.1|36111.1|0
1737331710000|2025-01-20 00:08:30|36150.4|36110.4|36149|36109|36150.4|36110.4|36149|36109|0
1737331720000|2025-01-20 00:08:40|36148.9|36108.9|36145.4|36105.4|36148.9|36108.9|36144.7|36104.7|0
1737331730000|2025-01-20 00:08:50|36144.7|36104.7|36145.4|36105.4|36145.4|36105.4|36144|36104|0
1737331740000|2025-01-20 00:09:00|36144.7|36104.7|36145.4|36105.4|36145.4|36105.4|36144.7|36104.7|0
1737331750000|2025-01-20 00:09:10|36145.5|36105.5|36145.4|36105.4|36146.8|36106.8|36145.4|36105.4|0
1737331760000|2025-01-20 00:09:20|36145.5|36105.5|36145.4|36105.4|36146.8|36106.8|36145.4|36105.4|0
1737331770000|2025-01-20 00:09:30|36145.5|36105.5|36144|36104|36146.8|36106.8|36144|36104|0
1737331780000|2025-01-20 00:09:40|36144.1|36104.1|36145.4|36105.4|36145.4|36105.4|36144.1|36104.1|0
1737331790000|2025-01-20 00:09:50|36144.7|36104.7|36145.4|36105.4|36145.4|36105.4|36144|36104|0
1737331800000|2025-01-20 00:10:00|36144.7|36104.7|36144.7|36104.7|36145.4|36105.4|36144.7|36104.7|0
1737331810000|2025-01-20 00:10:10|36144|36104|36141.9|36101.9|36144|36104|36141.9|36101.9|0
1737331820000|2025-01-20 00:10:20|36142.6|36102.6|36143.3|36103.3|36143.3|36103.3|36141.9|36101.9|0
1737331840000|2025-01-20 00:10:40|36143.4|36103.4|36146.1|36106.1|36146.8|36106.8|36143.4|36103.4|0
1737331860000|2025-01-20 00:11:00|36146.2|36106.2|36147.6|36107.6|36147.6|36107.6|36146.2|36106.2|0
1737331870000|2025-01-20 00:11:10|36148.3|36108.3|36149|36109|36149|36109|36148.3|36108.3|0
1737331890000|2025-01-20 00:11:30|36149.7|36109.7|36150.4|36110.4|36150.4|36110.4|36149.7|36109.7|0
1737331910000|2025-01-20 00:11:50|36150.3|36110.3|36147.6|36107.6|36150.3|36110.3|36147.6|36107.6|0
1737331920000|2025-01-20 00:12:00|36148.3|36108.3|36147.6|36107.6|36150.4|36110.4|36147.6|36107.6|0
1737331930000|2025-01-20 00:12:10|36149|36109|36151.1|36111.1|36151.1|36111.1|36149|36109|0
1737331940000|2025-01-20 00:12:20|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|0
1737331960000|2025-01-20 00:12:40|36151.1|36111.1|36151.8|36111.8|36152.5|36112.5|36151.1|36111.1|0
1737331970000|2025-01-20 00:12:50|36151.1|36111.1|36151.1|36111.1|36152.5|36112.5|36151.1|36111.1|0
1737331980000|2025-01-20 00:13:00|36151.8|36111.8|36152.5|36112.5|36152.5|36112.5|36151.8|36111.8|0
1737331990000|2025-01-20 00:13:10|36153.2|36113.2|36155.3|36115.3|36155.3|36115.3|36153.2|36113.2|0
1737332000000|2025-01-20 00:13:20|36156|36116|36169.7|36129.7|36169.7|36129.7|36156|36116|0
1737332010000|2025-01-20 00:13:30|36169.6|36129.6|36169|36129|36169.7|36129.7|36168.9|36128.9|0
1737332020000|2025-01-20 00:13:40|36169.7|36129.7|36169.7|36129.7|36169.7|36129.7|36169|36129|0
1737332030000|2025-01-20 00:13:50|36171.1|36131.1|36172.5|36132.5|36172.5|36132.5|36171.1|36131.1|0
1737332040000|2025-01-20 00:14:00|36173.2|36133.2|36173.2|36133.2|36173.9|36133.9|36172.5|36132.5|0
1737332050000|2025-01-20 00:14:10|36166.4|36126.4|36166.4|36126.4|36166.4|36126.4|36166.4|36126.4|0
1737332060000|2025-01-20 00:14:20|36165.7|36125.7|36166.4|36126.4|36167.1|36127.1|36165.6|36125.6|0
1737332070000|2025-01-20 00:14:30|36166.3|36126.3|36165.6|36125.6|36166.3|36126.3|36164.2|36124.2|0
1737332100000|2025-01-20 00:15:00|36165.7|36125.7|36165.6|36125.6|36166.4|36126.4|36165.6|36125.6|0
1737332110000|2025-01-20 00:15:10|36162.8|36122.8|36166.3|36126.3|36166.3|36126.3|36162.8|36122.8|0
1737332150000|2025-01-20 00:15:50|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|0
1737332160000|2025-01-20 00:16:00|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|0
1737332170000|2025-01-20 00:16:10|36166.2|36126.2|36162.8|36122.8|36166.2|36126.2|36162.8|36122.8|0
1737332180000|2025-01-20 00:16:20|36159.4|36119.4|36159.4|36119.4|36159.4|36119.4|36159.4|36119.4|0
1737332190000|2025-01-20 00:16:30|36166.2|36126.2|36162.8|36122.8|36166.2|36126.2|36162.8|36122.8|0
1737332200000|2025-01-20 00:16:40|36162.7|36122.7|36155.9|36115.9|36162.8|36122.8|36155.9|36115.9|0
1737332210000|2025-01-20 00:16:50|36152.5|36112.5|36148.9|36108.9|36152.5|36112.5|36148.9|36108.9|0
1737332220000|2025-01-20 00:17:00|36149|36109|36149|36109|36149|36109|36148.9|36108.9|0
1737332230000|2025-01-20 00:17:10|36148.9|36108.9|36145.5|36105.5|36149|36109|36145.5|36105.5|0
1737332240000|2025-01-20 00:17:20|36145.6|36105.6|36142.1|36102.1|36145.6|36105.6|36142.1|36102.1|0
1737332250000|2025-01-20 00:17:30|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36142.1|36102.1|0
1737332260000|2025-01-20 00:17:40|36149|36109|36152.5|36112.5|36152.5|36112.5|36149|36109|0
1737332270000|2025-01-20 00:17:50|36152.4|36112.4|36152.5|36112.5|36152.5|36112.5|36152.4|36112.4|0
1737332290000|2025-01-20 00:18:10|36149|36109|36149|36109|36149|36109|36149|36109|0
1737332300000|2025-01-20 00:18:20|36145.6|36105.6|36149|36109|36149|36109|36145.6|36105.6|0
1737332320000|2025-01-20 00:18:40|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|0
1737332340000|2025-01-20 00:19:00|36155.9|36115.9|36159.4|36119.4|36159.4|36119.4|36155.9|36115.9|0
1737332350000|2025-01-20 00:19:10|36152.5|36112.5|36149.1|36109.1|36152.5|36112.5|36149.1|36109.1|0
1737332360000|2025-01-20 00:19:20|36149|36109|36149|36109|36149|36109|36149|36109|0
1737332370000|2025-01-20 00:19:30|36149.1|36109.1|36149|36109|36149.1|36109.1|36149|36109|0
1737332380000|2025-01-20 00:19:40|36149.1|36109.1|36155.9|36115.9|36155.9|36115.9|36149.1|36109.1|0
1737332390000|2025-01-20 00:19:50|36152.5|36112.5|36152.4|36112.4|36152.5|36112.5|36152.4|36112.4|0
1737332400000|2025-01-20 00:20:00|36149|36109|36149|36109|36149|36109|36149|36109|0
1737332420000|2025-01-20 00:20:20|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|0
1737332430000|2025-01-20 00:20:30|36145.5|36105.5|36145.4|36105.4|36145.5|36105.5|36145.4|36105.4|0
1737332440000|2025-01-20 00:20:40|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|0
1737332450000|2025-01-20 00:20:50|36145.6|36105.6|36145.5|36105.5|36145.6|36105.6|36145.5|36105.5|0
1737332460000|2025-01-20 00:21:00|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|0
1737332540000|2025-01-20 00:22:20|36145.7|36105.7|36149.1|36109.1|36152.5|36112.5|36145.7|36105.7|0
1737332550000|2025-01-20 00:22:30|36149|36109|36152.5|36112.5|36152.5|36112.5|36149|36109|0
1737332590000|2025-01-20 00:23:10|36152.4|36112.4|36152.3|36112.3|36152.4|36112.4|36152.3|36112.3|0
1737332600000|2025-01-20 00:23:20|36148.9|36108.9|36145.4|36105.4|36148.9|36108.9|36145.4|36105.4|0
1737332610000|2025-01-20 00:23:30|36148.8|36108.8|36152.3|36112.3|36152.3|36112.3|36148.8|36108.8|0
1737332620000|2025-01-20 00:23:40|36152.2|36112.2|36152.2|36112.2|36152.3|36112.3|36152.2|36112.2|0
1737332640000|2025-01-20 00:24:00|36152.3|36112.3|36152.3|36112.3|36152.3|36112.3|36152.3|36112.3|0
1737332650000|2025-01-20 00:24:10|36152.4|36112.4|36152.4|36112.4|36152.4|36112.4|36152.4|36112.4|0
1737332660000|2025-01-20 00:24:20|36152.3|36112.3|36152.3|36112.3|36152.3|36112.3|36152.3|36112.3|0
1737332670000|2025-01-20 00:24:30|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|36148.9|36108.9|0
1737332700000|2025-01-20 00:25:00|36152.3|36112.3|36152.4|36112.4|36152.4|36112.4|36152.3|36112.3|0
1737332740000|2025-01-20 00:25:40|36155.8|36115.8|36155.9|36115.9|36155.9|36115.9|36155.8|36115.8|0
1737332760000|2025-01-20 00:26:00|36152.5|36112.5|36159.3|36119.3|36159.3|36119.3|36152.5|36112.5|0
1737332770000|2025-01-20 00:26:10|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1737332830000|2025-01-20 00:27:10|36152.4|36112.4|36152.3|36112.3|36152.4|36112.4|36152.3|36112.3|0
1737332840000|2025-01-20 00:27:20|36152.4|36112.4|36152.4|36112.4|36152.4|36112.4|36152.3|36112.3|0
1737332850000|2025-01-20 00:27:30|36152.3|36112.3|36152.3|36112.3|36152.4|36112.4|36152.3|36112.3|0
1737332860000|2025-01-20 00:27:40|36152.4|36112.4|36155.8|36115.8|36159.2|36119.2|36152.3|36112.3|0
1737332870000|2025-01-20 00:27:50|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1737332900000|2025-01-20 00:28:20|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737332910000|2025-01-20 00:28:30|36162.6|36122.6|36162.5|36122.5|36162.6|36122.6|36162.5|36122.5|0
1737332920000|2025-01-20 00:28:40|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|0
1737332930000|2025-01-20 00:28:50|36166|36126|36166|36126|36166|36126|36166|36126|0
1737332960000|2025-01-20 00:29:20|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1737332970000|2025-01-20 00:29:30|36162.5|36122.5|36159.1|36119.1|36162.6|36122.6|36159.1|36119.1|0
1737332980000|2025-01-20 00:29:40|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1737332990000|2025-01-20 00:29:50|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333030000|2025-01-20 00:30:30|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333050000|2025-01-20 00:30:50|36155.8|36115.8|36155.7|36115.7|36155.8|36115.8|36155.7|36115.7|0
1737333060000|2025-01-20 00:31:00|36155.8|36115.8|36155.7|36115.7|36155.8|36115.8|36152.3|36112.3|0
1737333070000|2025-01-20 00:31:10|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333090000|2025-01-20 00:31:30|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333100000|2025-01-20 00:31:40|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333110000|2025-01-20 00:31:50|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333140000|2025-01-20 00:32:20|36159.1|36119.1|36159.1|36119.1|36159.2|36119.2|36159.1|36119.1|0
1737333150000|2025-01-20 00:32:30|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1737333160000|2025-01-20 00:32:40|36159.1|36119.1|36159.2|36119.2|36159.2|36119.2|36159.1|36119.1|0
1737333170000|2025-01-20 00:32:50|36159.1|36119.1|36159.1|36119.1|36159.2|36119.2|36159.1|36119.1|0
1737333180000|2025-01-20 00:33:00|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1737333210000|2025-01-20 00:33:30|36166|36126|36166|36126|36166|36126|36166|36126|0
1737333250000|2025-01-20 00:34:10|36165.9|36125.9|36166|36126|36166|36126|36165.9|36125.9|0
1737333260000|2025-01-20 00:34:20|36165.9|36125.9|36166|36126|36166|36126|36165.9|36125.9|0
1737333270000|2025-01-20 00:34:30|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1737333290000|2025-01-20 00:34:50|36166|36126|36165.9|36125.9|36166|36126|36165.9|36125.9|0
1737333300000|2025-01-20 00:35:00|36166|36126|36165.9|36125.9|36166|36126|36165.9|36125.9|0
1737333310000|2025-01-20 00:35:10|36166|36126|36166|36126|36166|36126|36166|36126|0
1737333360000|2025-01-20 00:36:00|36166.1|36126.1|36173|36133|36173|36133|36166.1|36126.1|0
1737333430000|2025-01-20 00:37:10|36172.9|36132.9|36173|36133|36173|36133|36172.9|36132.9|0
1737333440000|2025-01-20 00:37:20|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|0
1737333450000|2025-01-20 00:37:30|36173|36133|36176.4|36136.4|36176.4|36136.4|36173|36133|0
1737333470000|2025-01-20 00:37:50|36176.5|36136.5|36176.4|36136.4|36176.5|36136.5|36176.4|36136.4|0
1737333490000|2025-01-20 00:38:10|36176.5|36136.5|36176.4|36136.4|36176.5|36136.5|36176.4|36136.4|0
1737333520000|2025-01-20 00:38:40|36173|36133|36173|36133|36173|36133|36173|36133|0
1737333540000|2025-01-20 00:39:00|36176.4|36136.4|36176.4|36136.4|36176.4|36136.4|36176.4|36136.4|0
1737333580000|2025-01-20 00:39:40|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|0
1737333590000|2025-01-20 00:39:50|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|0
1737333610000|2025-01-20 00:40:10|36173|36133|36173|36133|36173|36133|36173|36133|0
1737333640000|2025-01-20 00:40:40|36176.4|36136.4|36173|36133|36176.4|36136.4|36173|36133|0
1737333650000|2025-01-20 00:40:50|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|0
1737333670000|2025-01-20 00:41:10|36166.1|36126.1|36166.1|36126.1|36166.1|36126.1|36166.1|36126.1|0
1737333680000|2025-01-20 00:41:20|36166|36126|36165.9|36125.9|36166|36126|36165.9|36125.9|0
1737333690000|2025-01-20 00:41:30|36166|36126|36165.9|36125.9|36166|36126|36165.9|36125.9|0
1737333740000|2025-01-20 00:42:20|36166|36126|36166|36126|36166|36126|36166|36126|0
1737333750000|2025-01-20 00:42:30|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1737333760000|2025-01-20 00:42:40|36166|36126|36166|36126|36166|36126|36166|36126|0
1737333780000|2025-01-20 00:43:00|36166.1|36126.1|36166.1|36126.1|36166.1|36126.1|36166.1|36126.1|0
1737333800000|2025-01-20 00:43:20|36166|36126|36166.1|36126.1|36166.1|36126.1|36166|36126|0
1737333810000|2025-01-20 00:43:30|36166|36126|36166.1|36126.1|36166.1|36126.1|36166|36126|0
1737333830000|2025-01-20 00:43:50|36166|36126|36166|36126|36166|36126|36166|36126|0
1737333840000|2025-01-20 00:44:00|36165.9|36125.9|36162.5|36122.5|36165.9|36125.9|36162.4|36122.4|0
1737333860000|2025-01-20 00:44:20|36162.4|36122.4|36162.5|36122.5|36162.5|36122.5|36162.4|36122.4|0
1737333880000|2025-01-20 00:44:40|36162.4|36122.4|36159|36119|36162.4|36122.4|36159|36119|0
1737333890000|2025-01-20 00:44:50|36162.4|36122.4|36162.5|36122.5|36162.5|36122.5|36159|36119|0
1737333900000|2025-01-20 00:45:00|36162.4|36122.4|36162.5|36122.5|36162.5|36122.5|36162.4|36122.4|0
1737333910000|2025-01-20 00:45:10|36162.4|36122.4|36162.5|36122.5|36162.5|36122.5|36162.4|36122.4|0
1737333920000|2025-01-20 00:45:20|36162.4|36122.4|36162.5|36122.5|36162.5|36122.5|36162.4|36122.4|0
1737333950000|2025-01-20 00:45:50|36162.4|36122.4|36162.4|36122.4|36162.4|36122.4|36162.4|36122.4|0
1737333960000|2025-01-20 00:46:00|36162.5|36122.5|36162.4|36122.4|36162.5|36122.5|36162.4|36122.4|0
1737333970000|2025-01-20 00:46:10|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737333990000|2025-01-20 00:46:30|36159.1|36119.1|36155.6|36115.6|36159.1|36119.1|36155.6|36115.6|0
1737334000000|2025-01-20 00:46:40|36159|36119|36159.1|36119.1|36159.1|36119.1|36155.6|36115.6|0
1737334020000|2025-01-20 00:47:00|36159|36119|36159.1|36119.1|36159.1|36119.1|36159|36119|0
1737334030000|2025-01-20 00:47:10|36159|36119|36159.1|36119.1|36159.1|36119.1|36159|36119|0
1737334070000|2025-01-20 00:47:50|36159|36119|36159|36119|36159|36119|36159|36119|0
1737334100000|2025-01-20 00:48:20|36158.9|36118.9|36158.9|36118.9|36158.9|36118.9|36158.9|36118.9|0
1737334110000|2025-01-20 00:48:30|36159|36119|36159|36119|36159|36119|36159|36119|0
1737334120000|2025-01-20 00:48:40|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1737334130000|2025-01-20 00:48:50|36165.8|36125.8|36165.9|36125.9|36165.9|36125.9|36165.8|36125.8|0
1737334150000|2025-01-20 00:49:10|36165.8|36125.8|36165.8|36125.8|36165.9|36125.9|36165.8|36125.8|0
1737334160000|2025-01-20 00:49:20|36165.9|36125.9|36165.8|36125.8|36165.9|36125.9|36165.8|36125.8|0
1737334170000|2025-01-20 00:49:30|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1737334180000|2025-01-20 00:49:40|36169.3|36129.3|36169.3|36129.3|36169.3|36129.3|36169.3|36129.3|0
1737334210000|2025-01-20 00:50:10|36169.2|36129.2|36169.3|36129.3|36169.3|36129.3|36169.2|36129.2|0
1737334220000|2025-01-20 00:50:20|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.8|36125.8|0
1737334250000|2025-01-20 00:50:50|36169.3|36129.3|36169.4|36129.4|36169.4|36129.4|36169.3|36129.3|0
1737334270000|2025-01-20 00:51:10|36172.8|36132.8|36172.8|36132.8|36172.8|36132.8|36172.8|36132.8|0
1737334290000|2025-01-20 00:51:30|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|0
1737334300000|2025-01-20 00:51:40|36176.2|36136.2|36176.2|36136.2|36176.2|36136.2|36176.2|36136.2|0
1737334310000|2025-01-20 00:51:50|36176.3|36136.3|36172.8|36132.8|36176.3|36136.3|36172.8|36132.8|0
1737334370000|2025-01-20 00:52:50|36176.2|36136.2|36176.3|36136.3|36176.3|36136.3|36176.2|36136.2|0
1737334400000|2025-01-20 00:53:20|36179.7|36139.7|36179.8|36139.8|36179.8|36139.8|36179.7|36139.7|0
1737334410000|2025-01-20 00:53:30|36179.7|36139.7|36179.7|36139.7|36179.8|36139.8|36179.7|36139.7|0
1737334420000|2025-01-20 00:53:40|36179.8|36139.8|36179.8|36139.8|36179.8|36139.8|36179.7|36139.7|0
1737334430000|2025-01-20 00:53:50|36183.2|36143.2|36183.1|36143.1|36183.2|36143.2|36183.1|36143.1|0
1737334440000|2025-01-20 00:54:00|36179.7|36139.7|36183.1|36143.1|36183.1|36143.1|36179.7|36139.7|0
1737334450000|2025-01-20 00:54:10|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|0
1737334500000|2025-01-20 00:55:00|36186.7|36146.7|36186.6|36146.6|36186.7|36146.7|36186.6|36146.6|0
1737334510000|2025-01-20 00:55:10|36183.2|36143.2|36183.2|36143.2|36183.3|36143.3|36183.2|36143.2|0
1737334520000|2025-01-20 00:55:20|36186.7|36146.7|36186.7|36146.7|36186.8|36146.8|36186.7|36146.7|0
1737334530000|2025-01-20 00:55:30|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1737334540000|2025-01-20 00:55:40|36183.2|36143.2|36186.8|36146.8|36186.8|36146.8|36183.2|36143.2|0
1737334550000|2025-01-20 00:55:50|36186.7|36146.7|36186.8|36146.8|36186.8|36146.8|36186.7|36146.7|0
1737334560000|2025-01-20 00:56:00|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|0
1737334570000|2025-01-20 00:56:10|36186.8|36146.8|36186.8|36146.8|36190.2|36150.2|36186.8|36146.8|0
1737334580000|2025-01-20 00:56:20|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|0
1737334590000|2025-01-20 00:56:30|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737334600000|2025-01-20 00:56:40|36193.7|36153.7|36186.8|36146.8|36193.7|36153.7|36186.8|36146.8|0
1737334720000|2025-01-20 00:58:40|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|0
1737334730000|2025-01-20 00:58:50|36186.8|36146.8|36186.8|36146.8|36190.2|36150.2|36186.8|36146.8|0
1737334750000|2025-01-20 00:59:10|36190.2|36150.2|36190.3|36150.3|36190.3|36150.3|36190.2|36150.2|0
1737334770000|2025-01-20 00:59:30|36193.7|36153.7|36193.7|36153.7|36193.8|36153.8|36193.7|36153.7|0
1737334790000|2025-01-20 00:59:50|36193.8|36153.8|36193.7|36153.7|36193.8|36153.8|36193.7|36153.7|0
1737334800000|2025-01-20 01:00:00|36186.8|36146.8|36183.3|36143.3|36186.8|36146.8|36179.9|36139.9|0
1737334810000|2025-01-20 01:00:10|36183.4|36143.4|36186.8|36146.8|36186.8|36146.8|36183.4|36143.4|0
1737334850000|2025-01-20 01:00:50|36186.9|36146.9|36186.8|36146.8|36186.9|36146.9|36186.8|36146.8|0
1737334870000|2025-01-20 01:01:10|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1737334880000|2025-01-20 01:01:20|36186.8|36146.8|36186.9|36146.9|36186.9|36146.9|36186.8|36146.8|0
1737334890000|2025-01-20 01:01:30|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|0
1737334920000|2025-01-20 01:02:00|36186.9|36146.9|36190.4|36150.4|36190.4|36150.4|36186.9|36146.9|0
1737334930000|2025-01-20 01:02:10|36193.8|36153.8|36193.9|36153.9|36193.9|36153.9|36193.8|36153.8|0
1737334950000|2025-01-20 01:02:30|36187.1|36147.1|36187|36147|36187.1|36147.1|36187|36147|0
1737334960000|2025-01-20 01:02:40|36187.1|36147.1|36190.5|36150.5|36190.5|36150.5|36187.1|36147.1|0
1737334980000|2025-01-20 01:03:00|36190.6|36150.6|36190.8|36150.8|36190.8|36150.8|36190.5|36150.5|0
1737334990000|2025-01-20 01:03:10|36190.9|36150.9|36190.8|36150.8|36190.9|36150.9|36190.8|36150.8|0
1737335010000|2025-01-20 01:03:30|36190.9|36150.9|36187.4|36147.4|36190.9|36150.9|36187.4|36147.4|0
1737335020000|2025-01-20 01:03:40|36190.9|36150.9|36190.8|36150.8|36190.9|36150.9|36190.8|36150.8|0
1737335030000|2025-01-20 01:03:50|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.8|36150.8|0
1737335040000|2025-01-20 01:04:00|36190.8|36150.8|36190.9|36150.9|36190.9|36150.9|36190.8|36150.8|0
1737335050000|2025-01-20 01:04:10|36194.3|36154.3|36191|36151|36194.4|36154.4|36191|36151|0
1737335070000|2025-01-20 01:04:30|36187.6|36147.6|36187.7|36147.7|36187.7|36147.7|36187.6|36147.6|0
1737335080000|2025-01-20 01:04:40|36187.6|36147.6|36187.6|36147.6|36187.7|36147.7|36187.6|36147.6|0
1737335090000|2025-01-20 01:04:50|36187.7|36147.7|36187.6|36147.6|36187.7|36147.7|36187.6|36147.6|0
1737335100000|2025-01-20 01:05:00|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|36187.6|36147.6|0
1737335110000|2025-01-20 01:05:10|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191|36151|0
1737335120000|2025-01-20 01:05:20|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1737335140000|2025-01-20 01:05:40|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|0
1737335150000|2025-01-20 01:05:50|36191|36151|36194.4|36154.4|36194.4|36154.4|36187.6|36147.6|0
1737335160000|2025-01-20 01:06:00|36194.3|36154.3|36197.8|36157.8|36197.8|36157.8|36194.3|36154.3|0
1737335170000|2025-01-20 01:06:10|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|36194.3|36154.3|0
1737335190000|2025-01-20 01:06:30|36194.3|36154.3|36197.7|36157.7|36197.7|36157.7|36194.3|36154.3|0
1737335210000|2025-01-20 01:06:50|36197.8|36157.8|36197.8|36157.8|36197.8|36157.8|36197.7|36157.7|0
1737335230000|2025-01-20 01:07:10|36201.2|36161.2|36204.7|36164.7|36204.7|36164.7|36201.2|36161.2|0
1737335240000|2025-01-20 01:07:20|36204.6|36164.6|36204.6|36164.6|36204.7|36164.7|36204.6|36164.6|0
1737335250000|2025-01-20 01:07:30|36204.7|36164.7|36201.2|36161.2|36204.7|36164.7|36201.2|36161.2|0
1737335260000|2025-01-20 01:07:40|36204.6|36164.6|36204.7|36164.7|36204.7|36164.7|36204.6|36164.6|0
1737335270000|2025-01-20 01:07:50|36204.6|36164.6|36204.7|36164.7|36204.7|36164.7|36204.6|36164.6|0
1737335280000|2025-01-20 01:08:00|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|0
1737335290000|2025-01-20 01:08:10|36211.5|36171.5|36208.1|36168.1|36211.5|36171.5|36208.1|36168.1|0
1737335300000|2025-01-20 01:08:20|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|0
1737335330000|2025-01-20 01:08:50|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|0
1737335360000|2025-01-20 01:09:20|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|0
1737335370000|2025-01-20 01:09:30|36208.1|36168.1|36211.5|36171.5|36211.5|36171.5|36208.1|36168.1|0
1737335400000|2025-01-20 01:10:00|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|0
1737335410000|2025-01-20 01:10:10|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|0
1737335430000|2025-01-20 01:10:30|36208.1|36168.1|36208|36168|36211.5|36171.5|36208|36168|0
1737335440000|2025-01-20 01:10:40|36211.4|36171.4|36211.4|36171.4|36211.4|36171.4|36211.4|36171.4|0
1737335470000|2025-01-20 01:11:10|36214.8|36174.8|36211.5|36171.5|36214.8|36174.8|36211.4|36171.4|0
1737335490000|2025-01-20 01:11:30|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|0
1737335520000|2025-01-20 01:12:00|36204.7|36164.7|36201.2|36161.2|36204.7|36164.7|36201.2|36161.2|0
1737335540000|2025-01-20 01:12:20|36201.1|36161.1|36201.1|36161.1|36201.2|36161.2|36201.1|36161.1|0
1737335550000|2025-01-20 01:12:30|36201.2|36161.2|36201.2|36161.2|36201.2|36161.2|36201.2|36161.2|0
1737335570000|2025-01-20 01:12:50|36201.1|36161.1|36201.2|36161.2|36201.2|36161.2|36201.1|36161.1|0
1737335580000|2025-01-20 01:13:00|36201.1|36161.1|36204.5|36164.5|36204.6|36164.6|36201.1|36161.1|0
1737335620000|2025-01-20 01:13:40|36207.9|36167.9|36207.9|36167.9|36208|36168|36207.9|36167.9|0
1737335650000|2025-01-20 01:14:10|36204.5|36164.5|36204.5|36164.5|36204.5|36164.5|36204.5|36164.5|0
1737335670000|2025-01-20 01:14:30|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737335710000|2025-01-20 01:15:10|36204.5|36164.5|36204.5|36164.5|36204.5|36164.5|36204.5|36164.5|0
1737335720000|2025-01-20 01:15:20|36204.4|36164.4|36207.8|36167.8|36207.8|36167.8|36204.4|36164.4|0
1737335740000|2025-01-20 01:15:40|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737335750000|2025-01-20 01:15:50|36207.8|36167.8|36207.8|36167.8|36207.8|36167.8|36207.8|36167.8|0
1737335760000|2025-01-20 01:16:00|36207.9|36167.9|36207.8|36167.8|36207.9|36167.9|36207.8|36167.8|0
1737335770000|2025-01-20 01:16:10|36207.7|36167.7|36204.3|36164.3|36207.7|36167.7|36200.9|36160.9|0
1737335780000|2025-01-20 01:16:20|36204.4|36164.4|36204.3|36164.3|36204.4|36164.4|36204.3|36164.3|0
1737335800000|2025-01-20 01:16:40|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1737335810000|2025-01-20 01:16:50|36200.8|36160.8|36200.8|36160.8|36200.9|36160.9|36200.8|36160.8|0
1737335820000|2025-01-20 01:17:00|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1737335830000|2025-01-20 01:17:10|36197.3|36157.3|36197.3|36157.3|36197.4|36157.4|36197.3|36157.3|0
1737335840000|2025-01-20 01:17:20|36193.9|36153.9|36197.3|36157.3|36197.3|36157.3|36193.9|36153.9|0
1737335880000|2025-01-20 01:18:00|36197.2|36157.2|36193.8|36153.8|36197.2|36157.2|36193.8|36153.8|0
1737335890000|2025-01-20 01:18:10|36193.9|36153.9|36193.8|36153.8|36193.9|36153.9|36193.8|36153.8|0
1737335900000|2025-01-20 01:18:20|36193.7|36153.7|36193.7|36153.7|36193.8|36153.8|36193.7|36153.7|0
1737335910000|2025-01-20 01:18:30|36193.8|36153.8|36197.2|36157.2|36197.2|36157.2|36193.7|36153.7|0
1737335920000|2025-01-20 01:18:40|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1737335960000|2025-01-20 01:19:20|36200.5|36160.5|36200.6|36160.6|36200.6|36160.6|36200.5|36160.5|0
1737335970000|2025-01-20 01:19:30|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|0
1737335990000|2025-01-20 01:19:50|36193.8|36153.8|36197.2|36157.2|36197.2|36157.2|36193.8|36153.8|0
1737336000000|2025-01-20 01:20:00|36197.1|36157.1|36197.2|36157.2|36197.2|36157.2|36197.1|36157.1|0
1737336010000|2025-01-20 01:20:10|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1737336030000|2025-01-20 01:20:30|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737336040000|2025-01-20 01:20:40|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.6|36153.6|0
1737336050000|2025-01-20 01:20:50|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737336060000|2025-01-20 01:21:00|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737336080000|2025-01-20 01:21:20|36193.5|36153.5|36193.6|36153.6|36193.6|36153.6|36193.5|36153.5|0
1737336120000|2025-01-20 01:22:00|36197|36157|36197.1|36157.1|36197.1|36157.1|36197|36157|0
1737336130000|2025-01-20 01:22:10|36197|36157|36197|36157|36197|36157|36197|36157|0
1737336160000|2025-01-20 01:22:40|36197.1|36157.1|36200.5|36160.5|36200.5|36160.5|36197.1|36157.1|0
1737336180000|2025-01-20 01:23:00|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|0
1737336190000|2025-01-20 01:23:10|36200.7|36160.7|36200.6|36160.6|36200.7|36160.7|36200.6|36160.6|0
1737336210000|2025-01-20 01:23:30|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|0
1737336220000|2025-01-20 01:23:40|36200.6|36160.6|36200.7|36160.7|36200.7|36160.7|36200.6|36160.6|0
1737336230000|2025-01-20 01:23:50|36200.6|36160.6|36200.6|36160.6|36200.7|36160.7|36200.6|36160.6|0
1737336240000|2025-01-20 01:24:00|36200.7|36160.7|36200.6|36160.6|36200.7|36160.7|36200.6|36160.6|0
1737336250000|2025-01-20 01:24:10|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.6|36160.6|0
1737336260000|2025-01-20 01:24:20|36200.6|36160.6|36200.7|36160.7|36200.7|36160.7|36200.6|36160.6|0
1737336280000|2025-01-20 01:24:40|36200.6|36160.6|36200.7|36160.7|36200.7|36160.7|36200.6|36160.6|0
1737336290000|2025-01-20 01:24:50|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|0
1737336300000|2025-01-20 01:25:00|36197.2|36157.2|36197.3|36157.3|36200.7|36160.7|36197.2|36157.2|0
1737336310000|2025-01-20 01:25:10|36197.2|36157.2|36197.3|36157.3|36197.3|36157.3|36197.2|36157.2|0
1737336330000|2025-01-20 01:25:30|36193.9|36153.9|36193.8|36153.8|36193.9|36153.9|36193.8|36153.8|0
1737336350000|2025-01-20 01:25:50|36193.9|36153.9|36193.8|36153.8|36193.9|36153.9|36193.8|36153.8|0
1737336360000|2025-01-20 01:26:00|36193.9|36153.9|36193.9|36153.9|36193.9|36153.9|36193.8|36153.8|0
1737336370000|2025-01-20 01:26:10|36197.3|36157.3|36197.3|36157.3|36197.3|36157.3|36197.3|36157.3|0
1737336380000|2025-01-20 01:26:20|36193.9|36153.9|36193.8|36153.8|36193.9|36153.9|36193.8|36153.8|0
1737336410000|2025-01-20 01:26:50|36193.9|36153.9|36193.9|36153.9|36193.9|36153.9|36193.9|36153.9|0
1737336420000|2025-01-20 01:27:00|36193.8|36153.8|36193.9|36153.9|36193.9|36153.9|36193.8|36153.8|0
1737336440000|2025-01-20 01:27:20|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|0
1737336450000|2025-01-20 01:27:30|36190.4|36150.4|36190.4|36150.4|36190.4|36150.4|36190.4|36150.4|0
1737336480000|2025-01-20 01:28:00|36190.5|36150.5|36193.9|36153.9|36193.9|36153.9|36190.5|36150.5|0
1737336490000|2025-01-20 01:28:10|36190.5|36150.5|36190.3|36150.3|36193.8|36153.8|36186.9|36146.9|0
1737336510000|2025-01-20 01:28:30|36186.9|36146.9|36190.3|36150.3|36190.3|36150.3|36186.9|36146.9|0
1737336520000|2025-01-20 01:28:40|36193.8|36153.8|36193.7|36153.7|36193.8|36153.8|36193.7|36153.7|0
1737336540000|2025-01-20 01:29:00|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|0
1737336550000|2025-01-20 01:29:10|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737336580000|2025-01-20 01:29:40|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|36193.7|36153.7|0
1737336600000|2025-01-20 01:30:00|36193.7|36153.7|36193.8|36153.8|36193.8|36153.8|36193.7|36153.7|0
1737336620000|2025-01-20 01:30:20|36193.7|36153.7|36186.9|36146.9|36193.7|36153.7|36186.9|36146.9|0
1737336630000|2025-01-20 01:30:30|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|0
1737336640000|2025-01-20 01:30:40|36186.9|36146.9|36186.8|36146.8|36186.9|36146.9|36186.8|36146.8|0
1737336650000|2025-01-20 01:30:50|36186.9|36146.9|36186.8|36146.8|36186.9|36146.9|36186.8|36146.8|0
1737336660000|2025-01-20 01:31:00|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.8|36146.8|0
1737336670000|2025-01-20 01:31:10|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|0
1737336690000|2025-01-20 01:31:30|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1737336730000|2025-01-20 01:32:10|36186.8|36146.8|36186.9|36146.9|36186.9|36146.9|36186.8|36146.8|0
1737336740000|2025-01-20 01:32:20|36186.8|36146.8|36186.9|36146.9|36186.9|36146.9|36186.8|36146.8|0
1737336770000|2025-01-20 01:32:50|36186.8|36146.8|36186.8|36146.8|36186.9|36146.9|36186.8|36146.8|0
1737336780000|2025-01-20 01:33:00|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1737336810000|2025-01-20 01:33:30|36187|36147|36187|36147|36187|36147|36186.9|36146.9|0
1737336840000|2025-01-20 01:34:00|36187.1|36147.1|36190.5|36150.5|36193.9|36153.9|36187.1|36147.1|0
1737336850000|2025-01-20 01:34:10|36193.9|36153.9|36190.5|36150.5|36193.9|36153.9|36190.5|36150.5|0
1737336860000|2025-01-20 01:34:20|36193.9|36153.9|36194|36154|36194|36154|36193.9|36153.9|0
1737336900000|2025-01-20 01:35:00|36194.1|36154.1|36200.9|36160.9|36201|36161|36194.1|36154.1|0
1737336910000|2025-01-20 01:35:10|36201|36161|36201|36161|36201|36161|36200.9|36160.9|0
1737336920000|2025-01-20 01:35:20|36197.6|36157.6|36197.5|36157.5|36197.6|36157.6|36197.5|36157.5|0
1737336930000|2025-01-20 01:35:30|36197.6|36157.6|36197.5|36157.5|36197.6|36157.6|36197.5|36157.5|0
1737336940000|2025-01-20 01:35:40|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|0
1737336970000|2025-01-20 01:36:10|36194|36154|36194.1|36154.1|36194.1|36154.1|36194|36154|0
1737337010000|2025-01-20 01:36:50|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|0
1737337030000|2025-01-20 01:37:10|36194.3|36154.3|36194.3|36154.3|36194.3|36154.3|36194.3|36154.3|0
1737337040000|2025-01-20 01:37:20|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|0
1737337050000|2025-01-20 01:37:30|36197.6|36157.6|36197.6|36157.6|36197.7|36157.7|36197.6|36157.6|0
1737337070000|2025-01-20 01:37:50|36201|36161|36201.1|36161.1|36201.1|36161.1|36201|36161|0
1737337080000|2025-01-20 01:38:00|36201|36161|36201|36161|36201|36161|36201|36161|0
1737337110000|2025-01-20 01:38:30|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|0
1737337120000|2025-01-20 01:38:40|36201|36161|36201.1|36161.1|36201.1|36161.1|36201|36161|0
1737337130000|2025-01-20 01:38:50|36201|36161|36201.1|36161.1|36201.1|36161.1|36201|36161|0
1737337140000|2025-01-20 01:39:00|36197.7|36157.7|36197.6|36157.6|36197.7|36157.7|36194.2|36154.2|0
1737337170000|2025-01-20 01:39:30|36194.2|36154.2|36201|36161|36201|36161|36194.2|36154.2|0
1737337180000|2025-01-20 01:39:40|36201.1|36161.1|36204.5|36164.5|36204.5|36164.5|36201.1|36161.1|0
1737337190000|2025-01-20 01:39:50|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737337200000|2025-01-20 01:40:00|36204.5|36164.5|36204.5|36164.5|36204.5|36164.5|36201|36161|0
1737337250000|2025-01-20 01:40:50|36204.4|36164.4|36201|36161|36204.4|36164.4|36201|36161|0
1737337270000|2025-01-20 01:41:10|36200.9|36160.9|36197.5|36157.5|36201|36161|36197.5|36157.5|0
1737337280000|2025-01-20 01:41:20|36200.9|36160.9|36197.5|36157.5|36200.9|36160.9|36197.5|36157.5|0
1737337290000|2025-01-20 01:41:30|36194.1|36154.1|36197.5|36157.5|36197.5|36157.5|36194.1|36154.1|0
1737337310000|2025-01-20 01:41:50|36197.4|36157.4|36194|36154|36197.4|36157.4|36194|36154|0
1737337320000|2025-01-20 01:42:00|36197.4|36157.4|36194|36154|36197.4|36157.4|36194|36154|0
1737337340000|2025-01-20 01:42:20|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|0
1737337350000|2025-01-20 01:42:30|36197.5|36157.5|36197.6|36157.6|36200.9|36160.9|36197.5|36157.5|0
1737337370000|2025-01-20 01:42:50|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|0
1737337380000|2025-01-20 01:43:00|36194.2|36154.2|36194.1|36154.1|36197.6|36157.6|36194.1|36154.1|0
1737337390000|2025-01-20 01:43:10|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|0
1737337400000|2025-01-20 01:43:20|36194.1|36154.1|36197.6|36157.6|36197.6|36157.6|36194.1|36154.1|0
1737337410000|2025-01-20 01:43:30|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|0
1737337420000|2025-01-20 01:43:40|36197.6|36157.6|36197.5|36157.5|36197.6|36157.6|36197.5|36157.5|0
1737337450000|2025-01-20 01:44:10|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|0
1737337460000|2025-01-20 01:44:20|36197.5|36157.5|36194.1|36154.1|36197.5|36157.5|36194.1|36154.1|0
1737337470000|2025-01-20 01:44:30|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|0
1737337540000|2025-01-20 01:45:40|36201|36161|36201|36161|36201|36161|36201|36161|0
1737337560000|2025-01-20 01:46:00|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|0
1737337570000|2025-01-20 01:46:10|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737337590000|2025-01-20 01:46:30|36207.8|36167.8|36207.8|36167.8|36207.8|36167.8|36207.8|36167.8|0
1737337610000|2025-01-20 01:46:50|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737337670000|2025-01-20 01:47:50|36208|36168|36208|36168|36214.8|36174.8|36208|36168|0
1737337680000|2025-01-20 01:48:00|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|0
1737337690000|2025-01-20 01:48:10|36208|36168|36207.9|36167.9|36208|36168|36207.9|36167.9|0
1737337700000|2025-01-20 01:48:20|36208|36168|36207.9|36167.9|36208|36168|36204.5|36164.5|0
1737337710000|2025-01-20 01:48:30|36208|36168|36208.1|36168.1|36208.1|36168.1|36208|36168|0
1737337720000|2025-01-20 01:48:40|36208|36168|36208|36168|36208|36168|36208|36168|0
1737337730000|2025-01-20 01:48:50|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|0
1737337740000|2025-01-20 01:49:00|36208|36168|36208|36168|36208|36168|36208|36168|0
1737337770000|2025-01-20 01:49:30|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|0
1737337800000|2025-01-20 01:50:00|36208|36168|36208|36168|36208.1|36168.1|36208|36168|0
1737337840000|2025-01-20 01:50:40|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|36208.1|36168.1|0
1737337860000|2025-01-20 01:51:00|36208|36168|36208|36168|36208|36168|36208|36168|0
1737337880000|2025-01-20 01:51:20|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737337890000|2025-01-20 01:51:30|36208|36168|36208|36168|36208|36168|36207.9|36167.9|0
1737337900000|2025-01-20 01:51:40|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|36207.9|36167.9|0
1737337910000|2025-01-20 01:51:50|36204.5|36164.5|36201|36161|36204.5|36164.5|36201|36161|0
1737337960000|2025-01-20 01:52:40|36201.1|36161.1|36204.5|36164.5|36204.5|36164.5|36201.1|36161.1|0
1737338010000|2025-01-20 01:53:30|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|0
1737338020000|2025-01-20 01:53:40|36201|36161|36201.1|36161.1|36201.1|36161.1|36201|36161|0
1737338040000|2025-01-20 01:54:00|36201|36161|36201|36161|36201|36161|36201|36161|0
1737338050000|2025-01-20 01:54:10|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|0
1737338070000|2025-01-20 01:54:30|36201.2|36161.2|36201.2|36161.2|36201.2|36161.2|36201.1|36161.1|0
1737338080000|2025-01-20 01:54:40|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|0
1737338110000|2025-01-20 01:55:10|36201.2|36161.2|36201.2|36161.2|36201.2|36161.2|36201.2|36161.2|0
1737338140000|2025-01-20 01:55:40|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|0
1737338170000|2025-01-20 01:56:10|36201|36161|36201|36161|36201|36161|36201|36161|0
1737338190000|2025-01-20 01:56:30|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|36197.6|36157.6|0
1737338200000|2025-01-20 01:56:40|36201|36161|36200.9|36160.9|36201|36161|36200.9|36160.9|0
1737338220000|2025-01-20 01:57:00|36201|36161|36207.7|36167.7|36207.8|36167.8|36201|36161|0
1737338230000|2025-01-20 01:57:10|36204.3|36164.3|36204.3|36164.3|36204.3|36164.3|36204.3|36164.3|0
1737338250000|2025-01-20 01:57:30|36204.4|36164.4|36204.4|36164.4|36207.8|36167.8|36204.3|36164.3|0
1737338260000|2025-01-20 01:57:40|36204.3|36164.3|36204|36164|36204.4|36164.4|36204|36164|0
1737338270000|2025-01-20 01:57:50|36203.9|36163.9|36204|36164|36204|36164|36203.9|36163.9|0
1737338280000|2025-01-20 01:58:00|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737338290000|2025-01-20 01:58:10|36204|36164|36203.9|36163.9|36207.4|36167.4|36203.9|36163.9|0
1737338310000|2025-01-20 01:58:30|36204|36164|36200.5|36160.5|36204|36164|36200.5|36160.5|0
1737338390000|2025-01-20 01:59:50|36200.6|36160.6|36200.5|36160.5|36200.6|36160.6|36200.5|36160.5|0
1737338400000|2025-01-20 02:00:00|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.5|36160.5|0
1737338410000|2025-01-20 02:00:10|36200.5|36160.5|36200.6|36160.6|36200.6|36160.6|36200.5|36160.5|0
1737338420000|2025-01-20 02:00:20|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1737338430000|2025-01-20 02:00:30|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|0
1737338450000|2025-01-20 02:00:50|36200.5|36160.5|36200.5|36160.5|36200.6|36160.6|36200.5|36160.5|0
1737338520000|2025-01-20 02:02:00|36200.6|36160.6|36204|36164|36204|36164|36200.6|36160.6|0
1737338530000|2025-01-20 02:02:10|36200.6|36160.6|36200.5|36160.5|36200.6|36160.6|36200.5|36160.5|0
1737338540000|2025-01-20 02:02:20|36197.1|36157.1|36193.6|36153.6|36197.1|36157.1|36193.6|36153.6|0
1737338550000|2025-01-20 02:02:30|36193.7|36153.7|36197.1|36157.1|36197.1|36157.1|36193.7|36153.7|0
1737338570000|2025-01-20 02:02:50|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338580000|2025-01-20 02:03:00|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.6|36153.6|0
1737338590000|2025-01-20 02:03:10|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338600000|2025-01-20 02:03:20|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737338610000|2025-01-20 02:03:30|36193.6|36153.6|36193.7|36153.7|36193.7|36153.7|36193.6|36153.6|0
1737338620000|2025-01-20 02:03:40|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338640000|2025-01-20 02:04:00|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737338650000|2025-01-20 02:04:10|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737338660000|2025-01-20 02:04:20|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338670000|2025-01-20 02:04:30|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737338700000|2025-01-20 02:05:00|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737338710000|2025-01-20 02:05:10|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338730000|2025-01-20 02:05:30|36190.2|36150.2|36190.2|36150.2|36193.6|36153.6|36190.2|36150.2|0
1737338740000|2025-01-20 02:05:40|36190.3|36150.3|36186.8|36146.8|36190.3|36150.3|36186.8|36146.8|0
1737338750000|2025-01-20 02:05:50|36186.7|36146.7|36186.8|36146.8|36186.8|36146.8|36186.7|36146.7|0
1737338760000|2025-01-20 02:06:00|36186.7|36146.7|36193.6|36153.6|36193.6|36153.6|36186.7|36146.7|0
1737338820000|2025-01-20 02:07:00|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|0
1737338830000|2025-01-20 02:07:10|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|0
1737338850000|2025-01-20 02:07:30|36186.9|36146.9|36193.7|36153.7|36193.7|36153.7|36186.9|36146.9|0
1737338860000|2025-01-20 02:07:40|36193.6|36153.6|36193.7|36153.7|36193.7|36153.7|36193.6|36153.6|0
1737338880000|2025-01-20 02:08:00|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338890000|2025-01-20 02:08:10|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|0
1737338900000|2025-01-20 02:08:20|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737338930000|2025-01-20 02:08:50|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737339090000|2025-01-20 02:11:30|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737339210000|2025-01-20 02:13:30|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737339240000|2025-01-20 02:14:00|36193.6|36153.6|36190.2|36150.2|36193.6|36153.6|36190.2|36150.2|0
1737339260000|2025-01-20 02:14:20|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|0
1737339270000|2025-01-20 02:14:30|36193.6|36153.6|36190.2|36150.2|36193.6|36153.6|36190.2|36150.2|0
1737339280000|2025-01-20 02:14:40|36190.3|36150.3|36193.7|36153.7|36193.7|36153.7|36190.3|36150.3|0
1737339290000|2025-01-20 02:14:50|36193.6|36153.6|36190.2|36150.2|36193.6|36153.6|36190.2|36150.2|0
1737339300000|2025-01-20 02:15:00|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|36186.8|36146.8|0
1737339320000|2025-01-20 02:15:20|36190.2|36150.2|36190.3|36150.3|36190.3|36150.3|36190.2|36150.2|0
1737339330000|2025-01-20 02:15:30|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|0
1737339340000|2025-01-20 02:15:40|36190.3|36150.3|36193.8|36153.8|36193.8|36153.8|36190.2|36150.2|0
1737339490000|2025-01-20 02:18:10|36193.7|36153.7|36193.8|36153.8|36193.8|36153.8|36193.7|36153.7|0
1737339510000|2025-01-20 02:18:30|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737339520000|2025-01-20 02:18:40|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|0
1737339570000|2025-01-20 02:19:30|36193.7|36153.7|36193.8|36153.8|36193.8|36153.8|36193.7|36153.7|0
1737339600000|2025-01-20 02:20:00|36193.7|36153.7|36190.3|36150.3|36193.7|36153.7|36190.3|36150.3|0
1737339610000|2025-01-20 02:20:10|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737339620000|2025-01-20 02:20:20|36193.8|36153.8|36193.8|36153.8|36193.8|36153.8|36193.7|36153.7|0
1737339630000|2025-01-20 02:20:30|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737339660000|2025-01-20 02:21:00|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|0
1737339670000|2025-01-20 02:21:10|36186.9|36146.9|36190.2|36150.2|36193.6|36153.6|36186.8|36146.8|0
1737339680000|2025-01-20 02:21:20|36186.8|36146.8|36193.6|36153.6|36193.6|36153.6|36186.8|36146.8|0
1737339690000|2025-01-20 02:21:30|36193.5|36153.5|36193.5|36153.5|36193.5|36153.5|36193.5|36153.5|0
1737339700000|2025-01-20 02:21:40|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737339780000|2025-01-20 02:23:00|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737339790000|2025-01-20 02:23:10|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737339800000|2025-01-20 02:23:20|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737339890000|2025-01-20 02:24:50|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737339920000|2025-01-20 02:25:20|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1737339930000|2025-01-20 02:25:30|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1737339950000|2025-01-20 02:25:50|36193.7|36153.7|36200.6|36160.6|36200.6|36160.6|36193.7|36153.7|0
1737339980000|2025-01-20 02:26:20|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1737340100000|2025-01-20 02:28:20|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1737340120000|2025-01-20 02:28:40|36193.5|36153.5|36193.6|36153.6|36193.6|36153.6|36193.5|36153.5|0
1737340160000|2025-01-20 02:29:20|36200.5|36160.5|36200.4|36160.4|36200.5|36160.5|36200.4|36160.4|0
1737340170000|2025-01-20 02:29:30|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.4|36160.4|0
1737340260000|2025-01-20 02:31:00|36204|36164|36207.4|36167.4|36207.4|36167.4|36204|36164|0
1737340370000|2025-01-20 02:32:50|36204|36164|36204|36164|36204|36164|36204|36164|0
1737340390000|2025-01-20 02:33:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737340490000|2025-01-20 02:34:50|36204|36164|36207.4|36167.4|36207.4|36167.4|36204|36164|0
1737340500000|2025-01-20 02:35:00|36214.3|36174.3|36214.2|36174.2|36214.3|36174.3|36214.2|36174.2|0
1737340530000|2025-01-20 02:35:30|36214.3|36174.3|36214.2|36174.2|36214.3|36174.3|36214.2|36174.2|0
1737340560000|2025-01-20 02:36:00|36214.3|36174.3|36214.2|36174.2|36214.3|36174.3|36214.2|36174.2|0
1737340590000|2025-01-20 02:36:30|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|0
1737340600000|2025-01-20 02:36:40|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1737340630000|2025-01-20 02:37:10|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|0
1737340640000|2025-01-20 02:37:20|36210.7|36170.7|36214.2|36174.2|36214.2|36174.2|36210.7|36170.7|0
1737340740000|2025-01-20 02:39:00|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|0
1737340750000|2025-01-20 02:39:10|36214.2|36174.2|36214.1|36174.1|36214.2|36174.2|36214.1|36174.1|0
1737340760000|2025-01-20 02:39:20|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.1|36174.1|0
1737340820000|2025-01-20 02:40:20|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|0
1737340860000|2025-01-20 02:41:00|36214.2|36174.2|36214.1|36174.1|36214.2|36174.2|36214.1|36174.1|0
1737340870000|2025-01-20 02:41:10|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.1|36174.1|0
1737340880000|2025-01-20 02:41:20|36214.1|36174.1|36214.2|36174.2|36214.2|36174.2|36214.1|36174.1|0
1737340930000|2025-01-20 02:42:10|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|0
1737340940000|2025-01-20 02:42:20|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1737340950000|2025-01-20 02:42:30|36214.1|36174.1|36210.7|36170.7|36214.1|36174.1|36210.7|36170.7|0
1737340960000|2025-01-20 02:42:40|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|0
1737341000000|2025-01-20 02:43:20|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1737341030000|2025-01-20 02:43:50|36214.3|36174.3|36221.1|36181.1|36221.1|36181.1|36214.3|36174.3|0
1737341040000|2025-01-20 02:44:00|36221|36181|36221.1|36181.1|36221.1|36181.1|36221|36181|0
1737341050000|2025-01-20 02:44:10|36217.7|36177.7|36217.6|36177.6|36221.1|36181.1|36217.6|36177.6|0
1737341060000|2025-01-20 02:44:20|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1737341070000|2025-01-20 02:44:30|36214.3|36174.3|36217.7|36177.7|36217.7|36177.7|36214.3|36174.3|0
1737341090000|2025-01-20 02:44:50|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|0
1737341100000|2025-01-20 02:45:00|36217.7|36177.7|36214.3|36174.3|36217.7|36177.7|36214.3|36174.3|0
1737341120000|2025-01-20 02:45:20|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1737341140000|2025-01-20 02:45:40|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.3|36167.3|0
1737341150000|2025-01-20 02:45:50|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1737341230000|2025-01-20 02:47:10|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1737341270000|2025-01-20 02:47:50|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|0
1737341280000|2025-01-20 02:48:00|36221|36181|36221|36181|36221|36181|36221|36181|0
1737341350000|2025-01-20 02:49:10|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1737341370000|2025-01-20 02:49:30|36207.4|36167.4|36207.3|36167.3|36207.4|36167.4|36207.3|36167.3|0
1737341380000|2025-01-20 02:49:40|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|0
1737341410000|2025-01-20 02:50:10|36207.1|36167.1|36207.1|36167.1|36207.2|36167.2|36207.1|36167.1|0
1737341420000|2025-01-20 02:50:20|36207.2|36167.2|36203.7|36163.7|36207.2|36167.2|36203.7|36163.7|0
1737341430000|2025-01-20 02:50:30|36207.1|36167.1|36207.2|36167.2|36207.2|36167.2|36207.1|36167.1|0
1737341440000|2025-01-20 02:50:40|36207.1|36167.1|36200.3|36160.3|36207.1|36167.1|36200.3|36160.3|0
1737341530000|2025-01-20 02:52:10|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|0
1737341540000|2025-01-20 02:52:20|36203.8|36163.8|36203.7|36163.7|36207.2|36167.2|36203.7|36163.7|0
1737341550000|2025-01-20 02:52:30|36203.8|36163.8|36203.8|36163.8|36203.8|36163.8|36203.8|36163.8|0
1737341570000|2025-01-20 02:52:50|36200.3|36160.3|36203.8|36163.8|36203.8|36163.8|36200.3|36160.3|0
1737341580000|2025-01-20 02:53:00|36207.2|36167.2|36203.8|36163.8|36207.2|36167.2|36203.8|36163.8|0
1737341590000|2025-01-20 02:53:10|36207.2|36167.2|36200.3|36160.3|36207.2|36167.2|36200.3|36160.3|0
1737341600000|2025-01-20 02:53:20|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.3|36160.3|0
1737341610000|2025-01-20 02:53:30|36203.8|36163.8|36207.2|36167.2|36207.2|36167.2|36203.8|36163.8|0
1737341640000|2025-01-20 02:54:00|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1737341670000|2025-01-20 02:54:30|36200.3|36160.3|36196.9|36156.9|36200.3|36160.3|36196.9|36156.9|0
1737341680000|2025-01-20 02:54:40|36193.4|36153.4|36193.4|36153.4|36193.4|36153.4|36193.4|36153.4|0
1737341690000|2025-01-20 02:54:50|36193.5|36153.5|36200.3|36160.3|36200.3|36160.3|36193.5|36153.5|0
1737341700000|2025-01-20 02:55:00|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|0
1737341710000|2025-01-20 02:55:10|36200.3|36160.3|36200.2|36160.2|36200.3|36160.3|36200.2|36160.2|0
1737341730000|2025-01-20 02:55:30|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36200.2|36160.2|0
1737341750000|2025-01-20 02:55:50|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|0
1737341760000|2025-01-20 02:56:00|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|0
1737341770000|2025-01-20 02:56:10|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1737341780000|2025-01-20 02:56:20|36203.8|36163.8|36203.8|36163.8|36203.8|36163.8|36203.8|36163.8|0
1737341790000|2025-01-20 02:56:30|36200.4|36160.4|36207.2|36167.2|36207.2|36167.2|36200.4|36160.4|0
1737341850000|2025-01-20 02:57:30|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|0
1737341860000|2025-01-20 02:57:40|36200.4|36160.4|36207.2|36167.2|36207.2|36167.2|36200.4|36160.4|0
1737341880000|2025-01-20 02:58:00|36207.3|36167.3|36207.4|36167.4|36207.4|36167.4|36207.3|36167.3|0
1737341930000|2025-01-20 02:58:50|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|0
1737341960000|2025-01-20 02:59:20|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737341980000|2025-01-20 02:59:40|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|0
1737342000000|2025-01-20 03:00:00|36207.4|36167.4|36207.3|36167.3|36207.4|36167.4|36207.3|36167.3|0
1737342050000|2025-01-20 03:00:50|36203.9|36163.9|36203.9|36163.9|36203.9|36163.9|36203.9|36163.9|0
1737342070000|2025-01-20 03:01:10|36203.8|36163.8|36200.4|36160.4|36203.9|36163.9|36200.4|36160.4|0
1737342090000|2025-01-20 03:01:30|36200.5|36160.5|36203.9|36163.9|36203.9|36163.9|36200.5|36160.5|0
1737342100000|2025-01-20 03:01:40|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|0
1737342120000|2025-01-20 03:02:00|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737342140000|2025-01-20 03:02:20|36207.3|36167.3|36207.4|36167.4|36207.4|36167.4|36207.3|36167.3|0
1737342160000|2025-01-20 03:02:40|36207.3|36167.3|36207.4|36167.4|36207.4|36167.4|36207.3|36167.3|0
1737342180000|2025-01-20 03:03:00|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|0
1737342190000|2025-01-20 03:03:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737342220000|2025-01-20 03:03:40|36207.3|36167.3|36207.4|36167.4|36207.4|36167.4|36207.3|36167.3|0
1737342250000|2025-01-20 03:04:10|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|0
1737342270000|2025-01-20 03:04:30|36207.2|36167.2|36203.8|36163.8|36207.2|36167.2|36203.8|36163.8|0
1737342280000|2025-01-20 03:04:40|36207.2|36167.2|36200.4|36160.4|36207.2|36167.2|36200.4|36160.4|0
1737342300000|2025-01-20 03:05:00|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|0
1737342370000|2025-01-20 03:06:10|36200.4|36160.4|36200.3|36160.3|36200.4|36160.4|36200.3|36160.3|0
1737342380000|2025-01-20 03:06:20|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1737342390000|2025-01-20 03:06:30|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|0
1737342400000|2025-01-20 03:06:40|36200.4|36160.4|36200.3|36160.3|36200.4|36160.4|36200.3|36160.3|0
1737342420000|2025-01-20 03:07:00|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.3|36160.3|0
1737342440000|2025-01-20 03:07:20|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|0
1737342450000|2025-01-20 03:07:30|36200.4|36160.4|36207.3|36167.3|36207.3|36167.3|36200.4|36160.4|0
1737342490000|2025-01-20 03:08:10|36207.2|36167.2|36207.3|36167.3|36207.3|36167.3|36207.2|36167.2|0
1737342600000|2025-01-20 03:10:00|36203.9|36163.9|36203.9|36163.9|36207.3|36167.3|36203.8|36163.8|0
1737342620000|2025-01-20 03:10:20|36200.5|36160.5|36200.4|36160.4|36200.5|36160.5|36200.4|36160.4|0
1737342630000|2025-01-20 03:10:30|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1737342640000|2025-01-20 03:10:40|36203.9|36163.9|36203.9|36163.9|36203.9|36163.9|36203.9|36163.9|0
1737342650000|2025-01-20 03:10:50|36207.3|36167.3|36200.5|36160.5|36207.3|36167.3|36200.5|36160.5|0
1737342720000|2025-01-20 03:12:00|36203.9|36163.9|36203.9|36163.9|36203.9|36163.9|36203.9|36163.9|0
1737342730000|2025-01-20 03:12:10|36204|36164|36207.4|36167.4|36207.4|36167.4|36204|36164|0
1737342740000|2025-01-20 03:12:20|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|0
1737342770000|2025-01-20 03:12:50|36207.4|36167.4|36207.5|36167.5|36207.5|36167.5|36207.4|36167.4|0
1737342930000|2025-01-20 03:15:30|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|0
1737342940000|2025-01-20 03:15:40|36207.5|36167.5|36207.5|36167.5|36207.6|36167.6|36207.5|36167.5|0
1737342950000|2025-01-20 03:15:50|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|0
1737342960000|2025-01-20 03:16:00|36207.5|36167.5|36207.6|36167.6|36207.6|36167.6|36207.5|36167.5|0
1737343030000|2025-01-20 03:17:10|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|0
1737343040000|2025-01-20 03:17:20|36214.5|36174.5|36214.4|36174.4|36214.5|36174.5|36214.4|36174.4|0
1737343050000|2025-01-20 03:17:30|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|0
1737343070000|2025-01-20 03:17:50|36211|36171|36211|36171|36211.1|36171.1|36211|36171|0
1737343080000|2025-01-20 03:18:00|36211.1|36171.1|36214.5|36174.5|36214.5|36174.5|36211.1|36171.1|0
1737343090000|2025-01-20 03:18:10|36214.6|36174.6|36221.4|36181.4|36221.4|36181.4|36214.6|36174.6|0
1737343100000|2025-01-20 03:18:20|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|0
1737343120000|2025-01-20 03:18:40|36221.4|36181.4|36221.5|36181.5|36221.5|36181.5|36221.4|36181.4|0
1737343130000|2025-01-20 03:18:50|36221.4|36181.4|36221.5|36181.5|36221.5|36181.5|36221.4|36181.4|0
1737343140000|2025-01-20 03:19:00|36221.4|36181.4|36221.4|36181.4|36221.5|36181.5|36221.4|36181.4|0
1737343160000|2025-01-20 03:19:20|36221.5|36181.5|36221.4|36181.4|36221.5|36181.5|36221.4|36181.4|0
1737343180000|2025-01-20 03:19:40|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|36221.4|36181.4|0
1737343190000|2025-01-20 03:19:50|36221.4|36181.4|36221.5|36181.5|36221.5|36181.5|36221.4|36181.4|0
1737343340000|2025-01-20 03:22:20|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|0
1737343410000|2025-01-20 03:23:30|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36224.8|36184.8|0
1737343420000|2025-01-20 03:23:40|36228.3|36188.3|36224.9|36184.9|36228.3|36188.3|36224.8|36184.8|0
1737343430000|2025-01-20 03:23:50|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|0
1737343440000|2025-01-20 03:24:00|36221.4|36181.4|36221.3|36181.3|36221.4|36181.4|36221.3|36181.3|0
1737343500000|2025-01-20 03:25:00|36221.2|36181.2|36214.3|36174.3|36221.2|36181.2|36214.3|36174.3|0
1737343560000|2025-01-20 03:26:00|36210.9|36170.9|36214.3|36174.3|36214.3|36174.3|36210.8|36170.8|0
1737343710000|2025-01-20 03:28:30|36221.2|36181.2|36221.2|36181.2|36221.2|36181.2|36221.2|36181.2|0
1737343730000|2025-01-20 03:28:50|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1737343770000|2025-01-20 03:29:30|36214.4|36174.4|36214.3|36174.3|36214.4|36174.4|36214.3|36174.3|0
1737343780000|2025-01-20 03:29:40|36214.4|36174.4|36214.3|36174.3|36214.4|36174.4|36214.3|36174.3|0
1737343820000|2025-01-20 03:30:20|36214.4|36174.4|36214.3|36174.3|36214.4|36174.4|36214.3|36174.3|0
1737343850000|2025-01-20 03:30:50|36207.4|36167.4|36210.8|36170.8|36210.8|36170.8|36207.4|36167.4|0
1737343860000|2025-01-20 03:31:00|36210.9|36170.9|36210.8|36170.8|36210.9|36170.9|36210.8|36170.8|0
1737343870000|2025-01-20 03:31:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737343880000|2025-01-20 03:31:20|36210.8|36170.8|36207.4|36167.4|36210.8|36170.8|36207.4|36167.4|0
1737343890000|2025-01-20 03:31:30|36210.8|36170.8|36214.3|36174.3|36214.3|36174.3|36210.8|36170.8|0
1737343900000|2025-01-20 03:31:40|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|0
1737343930000|2025-01-20 03:32:10|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|0
1737343940000|2025-01-20 03:32:20|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|0
1737343950000|2025-01-20 03:32:30|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|0
1737343960000|2025-01-20 03:32:40|36214.4|36174.4|36214.5|36174.5|36214.5|36174.5|36214.4|36174.4|0
1737344010000|2025-01-20 03:33:30|36221.3|36181.3|36221.3|36181.3|36221.3|36181.3|36221.3|36181.3|0
1737344020000|2025-01-20 03:33:40|36217.9|36177.9|36217.9|36177.9|36217.9|36177.9|36217.9|36177.9|0
1737344030000|2025-01-20 03:33:50|36217.8|36177.8|36217.8|36177.8|36217.8|36177.8|36214.4|36174.4|0
1737344040000|2025-01-20 03:34:00|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|0
1737344070000|2025-01-20 03:34:30|36214.5|36174.5|36214.5|36174.5|36214.6|36174.6|36214.5|36174.5|0
1737344160000|2025-01-20 03:36:00|36207.7|36167.7|36207.6|36167.6|36207.7|36167.7|36207.6|36167.6|0
1737344170000|2025-01-20 03:36:10|36200.8|36160.8|36200.7|36160.7|36200.8|36160.8|36200.7|36160.7|0
1737344180000|2025-01-20 03:36:20|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.7|36160.7|0
1737344190000|2025-01-20 03:36:30|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|0
1737344200000|2025-01-20 03:36:40|36200.8|36160.8|36200.7|36160.7|36200.8|36160.8|36200.7|36160.7|0
1737344220000|2025-01-20 03:37:00|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.7|36160.7|0
1737344230000|2025-01-20 03:37:10|36200.7|36160.7|36200.8|36160.8|36200.8|36160.8|36200.7|36160.7|0
1737344240000|2025-01-20 03:37:20|36200.7|36160.7|36200.8|36160.8|36200.8|36160.8|36200.7|36160.7|0
1737344250000|2025-01-20 03:37:30|36200.7|36160.7|36200.8|36160.8|36200.8|36160.8|36200.7|36160.7|0
1737344270000|2025-01-20 03:37:50|36197.3|36157.3|36197.3|36157.3|36197.3|36157.3|36197.3|36157.3|0
1737344310000|2025-01-20 03:38:30|36193.9|36153.9|36200.7|36160.7|36200.7|36160.7|36193.9|36153.9|0
1737344380000|2025-01-20 03:39:40|36197.3|36157.3|36197.3|36157.3|36197.3|36157.3|36197.3|36157.3|0
1737344400000|2025-01-20 03:40:00|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|0
1737344410000|2025-01-20 03:40:10|36197.3|36157.3|36200.7|36160.7|36200.7|36160.7|36197.3|36157.3|0
1737344420000|2025-01-20 03:40:20|36200.8|36160.8|36200.7|36160.7|36200.8|36160.8|36200.7|36160.7|0
1737344430000|2025-01-20 03:40:30|36200.8|36160.8|36200.7|36160.7|36200.8|36160.8|36200.7|36160.7|0
1737344440000|2025-01-20 03:40:40|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|0
1737344450000|2025-01-20 03:40:50|36200.7|36160.7|36200.8|36160.8|36200.8|36160.8|36200.7|36160.7|0
1737344470000|2025-01-20 03:41:10|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|0
1737344480000|2025-01-20 03:41:20|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|0
1737344510000|2025-01-20 03:41:50|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|0
1737344690000|2025-01-20 03:44:50|36207.5|36167.5|36207.5|36167.5|36207.6|36167.6|36207.5|36167.5|0
1737344700000|2025-01-20 03:45:00|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|0
1737344760000|2025-01-20 03:46:00|36207.5|36167.5|36207.6|36167.6|36207.6|36167.6|36207.5|36167.5|0
1737344770000|2025-01-20 03:46:10|36207.5|36167.5|36207.6|36167.6|36207.6|36167.6|36207.5|36167.5|0
1737344780000|2025-01-20 03:46:20|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|0
1737344820000|2025-01-20 03:47:00|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737344860000|2025-01-20 03:47:40|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|0
1737344920000|2025-01-20 03:48:40|36207.4|36167.4|36207.4|36167.4|36207.5|36167.5|36207.4|36167.4|0
1737344960000|2025-01-20 03:49:20|36204|36164|36204|36164|36204|36164|36204|36164|0
1737344990000|2025-01-20 03:49:50|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|0
1737345030000|2025-01-20 03:50:30|36200.7|36160.7|36207.5|36167.5|36207.5|36167.5|36200.7|36160.7|0
1737345040000|2025-01-20 03:50:40|36207.6|36167.6|36207.5|36167.5|36207.6|36167.6|36207.5|36167.5|0
1737345050000|2025-01-20 03:50:50|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|0
1737345060000|2025-01-20 03:51:00|36207.5|36167.5|36207.5|36167.5|36207.6|36167.6|36207.5|36167.5|0
1737345070000|2025-01-20 03:51:10|36207.6|36167.6|36207.5|36167.5|36207.6|36167.6|36207.5|36167.5|0
1737345080000|2025-01-20 03:51:20|36207.6|36167.6|36207.5|36167.5|36207.6|36167.6|36207.5|36167.5|0
1737345130000|2025-01-20 03:52:10|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.5|36167.5|0
1737345160000|2025-01-20 03:52:40|36214.4|36174.4|36214.3|36174.3|36214.4|36174.4|36214.3|36174.3|0
1737345180000|2025-01-20 03:53:00|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|0
1737345210000|2025-01-20 03:53:30|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1737345220000|2025-01-20 03:53:40|36204|36164|36204|36164|36204|36164|36204|36164|0
1737345230000|2025-01-20 03:53:50|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|0
1737345240000|2025-01-20 03:54:00|36204|36164|36207.5|36167.5|36207.5|36167.5|36204|36164|0
1737345320000|2025-01-20 03:55:20|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|0
1737345390000|2025-01-20 03:56:30|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|36214.4|36174.4|0
1737345430000|2025-01-20 03:57:10|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|0
1737345440000|2025-01-20 03:57:20|36221.3|36181.3|36221.3|36181.3|36221.3|36181.3|36221.3|36181.3|0
1737345490000|2025-01-20 03:58:10|36228.1|36188.1|36228.2|36188.2|36228.2|36188.2|36228.1|36188.1|0
1737345510000|2025-01-20 03:58:30|36228.3|36188.3|36228.2|36188.2|36228.3|36188.3|36228.2|36188.2|0
1737345530000|2025-01-20 03:58:50|36231.6|36191.6|36231.6|36191.6|36235|36195|36231.6|36191.6|0
1737345540000|2025-01-20 03:59:00|36235|36195|36235|36195|36235|36195|36235|36195|0
1737345600000|2025-01-20 04:00:00|36238.4|36198.4|36238.4|36198.4|36238.4|36198.4|36238.4|36198.4|0
1737345640000|2025-01-20 04:00:40|36235|36195|36234.9|36194.9|36235|36195|36234.9|36194.9|0
1737345650000|2025-01-20 04:00:50|36235|36195|36238.4|36198.4|36238.4|36198.4|36235|36195|0
1737345660000|2025-01-20 04:01:00|36235|36195|36238.4|36198.4|36238.4|36198.4|36235|36195|0
1737345670000|2025-01-20 04:01:10|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|0
1737345730000|2025-01-20 04:02:10|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|0
1737345750000|2025-01-20 04:02:30|36242|36202|36242|36202|36242|36202|36241.9|36201.9|0
1737345770000|2025-01-20 04:02:50|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|0
1737345780000|2025-01-20 04:03:00|36242|36202|36242|36202|36242|36202|36241.9|36201.9|0
1737345800000|2025-01-20 04:03:20|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1737345810000|2025-01-20 04:03:30|36245.5|36205.5|36248.9|36208.9|36248.9|36208.9|36245.5|36205.5|0
1737345840000|2025-01-20 04:04:00|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1737345880000|2025-01-20 04:04:40|36248.9|36208.9|36245.5|36205.5|36248.9|36208.9|36245.5|36205.5|0
1737345920000|2025-01-20 04:05:20|36245.4|36205.4|36238.6|36198.6|36245.4|36205.4|36238.6|36198.6|0
1737345930000|2025-01-20 04:05:30|36242|36202|36238.6|36198.6|36242|36202|36238.6|36198.6|0
1737345940000|2025-01-20 04:05:40|36242|36202|36248.9|36208.9|36248.9|36208.9|36242|36202|0
1737346030000|2025-01-20 04:07:10|36248.8|36208.8|36241.9|36201.9|36248.8|36208.8|36241.9|36201.9|0
1737346050000|2025-01-20 04:07:30|36242|36202|36248.9|36208.9|36248.9|36208.9|36242|36202|0
1737346060000|2025-01-20 04:07:40|36248.8|36208.8|36248.9|36208.9|36248.9|36208.9|36248.8|36208.8|0
1737346080000|2025-01-20 04:08:00|36242|36202|36242|36202|36242|36202|36242|36202|0
1737346200000|2025-01-20 04:10:00|36242.1|36202.1|36242|36202|36242.1|36202.1|36242|36202|0
1737346210000|2025-01-20 04:10:10|36242.1|36202.1|36242|36202|36242.1|36202.1|36242|36202|0
1737346220000|2025-01-20 04:10:20|36242.1|36202.1|36242|36202|36242.1|36202.1|36242|36202|0
1737346280000|2025-01-20 04:11:20|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1737346290000|2025-01-20 04:11:30|36242|36202|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1737346330000|2025-01-20 04:12:10|36242|36202|36242|36202|36242|36202|36242|36202|0
1737346340000|2025-01-20 04:12:20|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1737346360000|2025-01-20 04:12:40|36242|36202|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1737346390000|2025-01-20 04:13:10|36242|36202|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1737346400000|2025-01-20 04:13:20|36242|36202|36242|36202|36242|36202|36242|36202|0
1737346430000|2025-01-20 04:13:50|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1737346470000|2025-01-20 04:14:30|36235|36195|36235|36195|36235|36195|36235|36195|0
1737346490000|2025-01-20 04:14:50|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1737346520000|2025-01-20 04:15:20|36242|36202|36242|36202|36242|36202|36242|36202|0
1737346680000|2025-01-20 04:18:00|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|0
1737346700000|2025-01-20 04:18:20|36242|36202|36242|36202|36242|36202|36242|36202|0
1737346710000|2025-01-20 04:18:30|36241.9|36201.9|36241.9|36201.9|36242|36202|36241.9|36201.9|0
1737346720000|2025-01-20 04:18:40|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1737346940000|2025-01-20 04:22:20|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36228.2|36188.2|0
1737347060000|2025-01-20 04:24:20|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|0
1737347080000|2025-01-20 04:24:40|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1737347100000|2025-01-20 04:25:00|36235|36195|36235|36195|36235|36195|36235|36195|0
1737347110000|2025-01-20 04:25:10|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1737347120000|2025-01-20 04:25:20|36235|36195|36235|36195|36235|36195|36235|36195|0
1737347130000|2025-01-20 04:25:30|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1737347170000|2025-01-20 04:26:10|36235|36195|36235.1|36195.1|36235.1|36195.1|36235|36195|0
1737347180000|2025-01-20 04:26:20|36235|36195|36235|36195|36235|36195|36235|36195|0
1737347200000|2025-01-20 04:26:40|36231.6|36191.6|36228.2|36188.2|36231.6|36191.6|36228.2|36188.2|0
1737347210000|2025-01-20 04:26:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1737347220000|2025-01-20 04:27:00|36231.6|36191.6|36231.7|36191.7|36231.7|36191.7|36231.6|36191.6|0
1737347240000|2025-01-20 04:27:20|36231.6|36191.6|36228.2|36188.2|36231.6|36191.6|36228.2|36188.2|0
1737347350000|2025-01-20 04:29:10|36228.3|36188.3|36228.1|36188.1|36228.3|36188.3|36228.1|36188.1|0
1737347380000|2025-01-20 04:29:40|36228.2|36188.2|36228.1|36188.1|36228.2|36188.2|36228.1|36188.1|0
1737347390000|2025-01-20 04:29:50|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|0
1737347500000|2025-01-20 04:31:40|36228.1|36188.1|36228.2|36188.2|36228.2|36188.2|36228.1|36188.1|0
1737347510000|2025-01-20 04:31:50|36228.1|36188.1|36224.7|36184.7|36228.1|36188.1|36221.3|36181.3|0
1737347520000|2025-01-20 04:32:00|36224.8|36184.8|36221.3|36181.3|36224.8|36184.8|36221.3|36181.3|0
1737347850000|2025-01-20 04:37:30|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|0
1737347870000|2025-01-20 04:37:50|36221.3|36181.3|36221.3|36181.3|36221.3|36181.3|36221.3|36181.3|0
1737347960000|2025-01-20 04:39:20|36221.4|36181.4|36221.3|36181.3|36221.4|36181.4|36221.3|36181.3|0
1737348050000|2025-01-20 04:40:50|36221.4|36181.4|36224.8|36184.8|36224.8|36184.8|36221.4|36181.4|0
1737348080000|2025-01-20 04:41:20|36221.4|36181.4|36221.4|36181.4|36221.4|36181.4|36221.4|36181.4|0
1737348090000|2025-01-20 04:41:30|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|0
1737348120000|2025-01-20 04:42:00|36221.4|36181.4|36221.4|36181.4|36221.4|36181.4|36221.4|36181.4|0
1737348160000|2025-01-20 04:42:40|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|0
1737348260000|2025-01-20 04:44:20|36221.4|36181.4|36221.4|36181.4|36221.4|36181.4|36221.4|36181.4|0
1737348310000|2025-01-20 04:45:10|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|0
1737348420000|2025-01-20 04:47:00|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|0
1737348430000|2025-01-20 04:47:10|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|0
1737348480000|2025-01-20 04:48:00|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|0
1737348490000|2025-01-20 04:48:10|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|0
1737348560000|2025-01-20 04:49:20|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|0
1737348640000|2025-01-20 04:50:40|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|36221.5|36181.5|0
1737348680000|2025-01-20 04:51:20|36221.6|36181.6|36228.4|36188.4|36228.4|36188.4|36221.6|36181.6|0
1737348960000|2025-01-20 04:56:00|36228.5|36188.5|36228.4|36188.4|36228.5|36188.5|36228.4|36188.4|0
1737349050000|2025-01-20 04:57:30|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1737349260000|2025-01-20 05:01:00|36228.6|36188.6|36228.5|36188.5|36228.6|36188.6|36228.5|36188.5|0
1737349320000|2025-01-20 05:02:00|36228.4|36188.4|36228.4|36188.4|36228.5|36188.5|36228.4|36188.4|0
1737349340000|2025-01-20 05:02:20|36228.5|36188.5|36228.4|36188.4|36228.5|36188.5|36228.4|36188.4|0
1737349360000|2025-01-20 05:02:40|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1737349380000|2025-01-20 05:03:00|36228.4|36188.4|36228.4|36188.4|36228.4|36188.4|36228.4|36188.4|0
1737349390000|2025-01-20 05:03:10|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1737349500000|2025-01-20 05:05:00|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737349520000|2025-01-20 05:05:20|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|0
1737349540000|2025-01-20 05:05:40|36235.3|36195.3|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349550000|2025-01-20 05:05:50|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|0
1737349570000|2025-01-20 05:06:10|36232|36192|36235.4|36195.4|36235.4|36195.4|36232|36192|0
1737349580000|2025-01-20 05:06:20|36235.3|36195.3|36231.9|36191.9|36235.3|36195.3|36231.9|36191.9|0
1737349600000|2025-01-20 05:06:40|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|0
1737349610000|2025-01-20 05:06:50|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|0
1737349620000|2025-01-20 05:07:00|36235.3|36195.3|36231.9|36191.9|36235.3|36195.3|36231.9|36191.9|0
1737349630000|2025-01-20 05:07:10|36232|36192|36235.4|36195.4|36235.4|36195.4|36231.9|36191.9|0
1737349670000|2025-01-20 05:07:50|36235.3|36195.3|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349680000|2025-01-20 05:08:00|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349710000|2025-01-20 05:08:30|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.3|36195.3|0
1737349720000|2025-01-20 05:08:40|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737349740000|2025-01-20 05:09:00|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|0
1737349750000|2025-01-20 05:09:10|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737349810000|2025-01-20 05:10:10|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349830000|2025-01-20 05:10:30|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349840000|2025-01-20 05:10:40|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349850000|2025-01-20 05:10:50|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|0
1737349880000|2025-01-20 05:11:20|36235.3|36195.3|36235.4|36195.4|36235.4|36195.4|36235.3|36195.3|0
1737349890000|2025-01-20 05:11:30|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737349900000|2025-01-20 05:11:40|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737349910000|2025-01-20 05:11:50|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|0
1737350280000|2025-01-20 05:18:00|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737350330000|2025-01-20 05:18:50|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|0
1737350350000|2025-01-20 05:19:10|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737350430000|2025-01-20 05:20:30|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737350440000|2025-01-20 05:20:40|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|0
1737350460000|2025-01-20 05:21:00|36235.3|36195.3|36235.4|36195.4|36235.4|36195.4|36235.3|36195.3|0
1737350500000|2025-01-20 05:21:40|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737350540000|2025-01-20 05:22:20|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1737350640000|2025-01-20 05:24:00|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737350720000|2025-01-20 05:25:20|36242.3|36202.3|36242.2|36202.2|36242.3|36202.3|36242.2|36202.2|0
1737351440000|2025-01-20 05:37:20|36245.6|36205.6|36249.1|36209.1|36249.1|36209.1|36245.6|36205.6|0
1737351450000|2025-01-20 05:37:30|36249|36209|36249|36209|36249|36209|36249|36209|0
1737351460000|2025-01-20 05:37:40|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1737351470000|2025-01-20 05:37:50|36249|36209|36249.1|36209.1|36249.1|36209.1|36249|36209|0
1737351480000|2025-01-20 05:38:00|36249|36209|36249|36209|36249|36209|36249|36209|0
1737351490000|2025-01-20 05:38:10|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1737351540000|2025-01-20 05:39:00|36249|36209|36249|36209|36249|36209|36249|36209|0
1737351550000|2025-01-20 05:39:10|36249.1|36209.1|36242.2|36202.2|36249.1|36209.1|36242.2|36202.2|0
1737351590000|2025-01-20 05:39:50|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737351600000|2025-01-20 05:40:00|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737351610000|2025-01-20 05:40:10|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737351690000|2025-01-20 05:41:30|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737351900000|2025-01-20 05:45:00|36239.7|36199.7|36239.8|36199.8|36239.8|36199.8|36239.7|36199.7|0
1737351930000|2025-01-20 05:45:30|36239.7|36199.7|36239.7|36199.7|36239.8|36199.8|36239.7|36199.7|0
1737351940000|2025-01-20 05:45:40|36239.8|36199.8|36239.7|36199.7|36239.8|36199.8|36239.7|36199.7|0
1737351990000|2025-01-20 05:46:30|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|0
1737352030000|2025-01-20 05:47:10|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|0
1737352050000|2025-01-20 05:47:30|36232.9|36192.9|36232.8|36192.8|36232.9|36192.9|36232.8|36192.8|0
1737352100000|2025-01-20 05:48:20|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36232.8|36192.8|0
1737352130000|2025-01-20 05:48:50|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|0
1737352200000|2025-01-20 05:50:00|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36232.8|36192.8|0
1737352290000|2025-01-20 05:51:30|36232.8|36192.8|36232.9|36192.9|36232.9|36192.9|36232.8|36192.8|0
1737352310000|2025-01-20 05:51:50|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|0
1737352320000|2025-01-20 05:52:00|36232.9|36192.9|36232.8|36192.8|36232.9|36192.9|36232.8|36192.8|0
1737352330000|2025-01-20 05:52:10|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|0
1737352350000|2025-01-20 05:52:30|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|36232.8|36192.8|0
1737352360000|2025-01-20 05:52:40|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36232.8|36192.8|0
1737352390000|2025-01-20 05:53:10|36232.8|36192.8|36232.9|36192.9|36232.9|36192.9|36232.8|36192.8|0
1737352440000|2025-01-20 05:54:00|36232.8|36192.8|36232.9|36192.9|36232.9|36192.9|36232.8|36192.8|0
1737352450000|2025-01-20 05:54:10|36232.8|36192.8|36232.8|36192.8|36232.9|36192.9|36232.8|36192.8|0
1737352460000|2025-01-20 05:54:20|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|36232.9|36192.9|0
1737352600000|2025-01-20 05:56:40|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|0
1737352740000|2025-01-20 05:59:00|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|36246.5|36206.5|0
1737352800000|2025-01-20 06:00:00|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1737352860000|2025-01-20 06:01:00|36249|36209|36249|36209|36249|36209|36249|36209|0
1737352870000|2025-01-20 06:01:10|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1737352880000|2025-01-20 06:01:20|36249|36209|36249|36209|36249|36209|36249|36209|0
1737352890000|2025-01-20 06:01:30|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249|36209|0
1737352900000|2025-01-20 06:01:40|36249|36209|36249|36209|36249.1|36209.1|36249|36209|0
1737352910000|2025-01-20 06:01:50|36249.1|36209.1|36245.6|36205.6|36249.1|36209.1|36245.6|36205.6|0
1737352920000|2025-01-20 06:02:00|36242.2|36202.2|36249.1|36209.1|36249.1|36209.1|36242.2|36202.2|0
1737352930000|2025-01-20 06:02:10|36249|36209|36249.1|36209.1|36249.1|36209.1|36249|36209|0
1737352960000|2025-01-20 06:02:40|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737352970000|2025-01-20 06:02:50|36249.1|36209.1|36245.6|36205.6|36249.1|36209.1|36245.6|36205.6|0
1737352980000|2025-01-20 06:03:00|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737353070000|2025-01-20 06:04:30|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737353080000|2025-01-20 06:04:40|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737353110000|2025-01-20 06:05:10|36235.2|36195.2|36231.8|36191.8|36235.2|36195.2|36231.8|36191.8|0
1737353120000|2025-01-20 06:05:20|36231.9|36191.9|36235.3|36195.3|36235.3|36195.3|36231.8|36191.8|0
1737353150000|2025-01-20 06:05:50|36231.9|36191.9|36235.3|36195.3|36235.3|36195.3|36228.5|36188.5|0
1737353190000|2025-01-20 06:06:30|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1737353200000|2025-01-20 06:06:40|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737353230000|2025-01-20 06:07:10|36235.4|36195.4|36235.3|36195.3|36235.4|36195.4|36235.3|36195.3|0
1737353280000|2025-01-20 06:08:00|36228.4|36188.4|36228.4|36188.4|36228.4|36188.4|36228.4|36188.4|0
1737353290000|2025-01-20 06:08:10|36225|36185|36228.4|36188.4|36228.4|36188.4|36221.6|36181.6|0
1737353350000|2025-01-20 06:09:10|36228.5|36188.5|36228.4|36188.4|36228.5|36188.5|36228.4|36188.4|0
1737353370000|2025-01-20 06:09:30|36225|36185|36225.1|36185.1|36225.1|36185.1|36225|36185|0
1737353400000|2025-01-20 06:10:00|36221.7|36181.7|36221.6|36181.6|36221.7|36181.7|36221.6|36181.6|0
1737353420000|2025-01-20 06:10:20|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|0
1737353480000|2025-01-20 06:11:20|36218.3|36178.3|36214.8|36174.8|36218.3|36178.3|36214.8|36174.8|0
1737353520000|2025-01-20 06:12:00|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|36214.8|36174.8|0
1737353530000|2025-01-20 06:12:10|36215.7|36175.7|36215.7|36175.7|36215.7|36175.7|36215.7|36175.7|0
1737353550000|2025-01-20 06:12:30|36215.8|36175.8|36222.6|36182.6|36222.6|36182.6|36215.8|36175.8|0
1737353560000|2025-01-20 06:12:40|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|0
1737353570000|2025-01-20 06:12:50|36219.1|36179.1|36219.2|36179.2|36219.2|36179.2|36219.1|36179.1|0
1737353580000|2025-01-20 06:13:00|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|36215.7|36175.7|0
1737353700000|2025-01-20 06:15:00|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|0
1737353820000|2025-01-20 06:17:00|36212.3|36172.3|36215.7|36175.7|36215.7|36175.7|36212.3|36172.3|0
1737353830000|2025-01-20 06:17:10|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|0
1737353850000|2025-01-20 06:17:30|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|0
1737353880000|2025-01-20 06:18:00|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|0
1737354000000|2025-01-20 06:20:00|36222.6|36182.6|36229.4|36189.4|36229.4|36189.4|36222.6|36182.6|0
1737354020000|2025-01-20 06:20:20|36226|36186|36226|36186|36226|36186|36226|36186|0
1737354060000|2025-01-20 06:21:00|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|36226|36186|0
1737354110000|2025-01-20 06:21:50|36226|36186|36226|36186|36226|36186|36226|36186|0
1737354120000|2025-01-20 06:22:00|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|36226|36186|0
1737354140000|2025-01-20 06:22:20|36229.5|36189.5|36229.5|36189.5|36229.5|36189.5|36229.5|36189.5|0
1737354150000|2025-01-20 06:22:30|36226.1|36186.1|36226.1|36186.1|36226.1|36186.1|36226.1|36186.1|0
1737354160000|2025-01-20 06:22:40|36229.5|36189.5|36229.5|36189.5|36229.5|36189.5|36229.4|36189.4|0
1737354180000|2025-01-20 06:23:00|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|36226|36186|0
1737354200000|2025-01-20 06:23:20|36226|36186|36226|36186|36226|36186|36226|36186|0
1737354220000|2025-01-20 06:23:40|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|0
1737354230000|2025-01-20 06:23:50|36226|36186|36226|36186|36226|36186|36226|36186|0
1737354250000|2025-01-20 06:24:10|36226.1|36186.1|36226|36186|36226.1|36186.1|36226|36186|0
1737354260000|2025-01-20 06:24:20|36229.4|36189.4|36229.4|36189.4|36229.5|36189.5|36229.4|36189.4|0
1737354330000|2025-01-20 06:25:30|36226|36186|36226|36186|36226|36186|36226|36186|0
1737354340000|2025-01-20 06:25:40|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|36229.4|36189.4|0
1737354350000|2025-01-20 06:25:50|36226|36186|36226|36186|36226|36186|36226|36186|0
1737354380000|2025-01-20 06:26:20|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|0
1737354390000|2025-01-20 06:26:30|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|0
1737354400000|2025-01-20 06:26:40|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|0
1737354410000|2025-01-20 06:26:50|36222.7|36182.7|36222.6|36182.6|36222.7|36182.7|36222.6|36182.6|0
1737354430000|2025-01-20 06:27:10|36219.2|36179.2|36219.2|36179.2|36222.6|36182.6|36219.2|36179.2|0
1737354450000|2025-01-20 06:27:30|36222.6|36182.6|36222.7|36182.7|36222.7|36182.7|36222.6|36182.6|0
1737354500000|2025-01-20 06:28:20|36222.6|36182.6|36222.7|36182.7|36222.7|36182.7|36222.6|36182.6|0
1737354540000|2025-01-20 06:29:00|36219.3|36179.3|36222.7|36182.7|36222.7|36182.7|36219.2|36179.2|0
1737354560000|2025-01-20 06:29:20|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|0
1737354600000|2025-01-20 06:30:00|36229.7|36189.7|36229.6|36189.6|36229.7|36189.7|36229.6|36189.6|0
1737354650000|2025-01-20 06:30:50|36229.7|36189.7|36236.5|36196.5|36236.5|36196.5|36229.6|36189.6|0
1737354660000|2025-01-20 06:31:00|36233.1|36193.1|36229.7|36189.7|36233.1|36193.1|36229.7|36189.7|0
1737354690000|2025-01-20 06:31:30|36229.6|36189.6|36229.7|36189.7|36229.7|36189.7|36229.6|36189.6|0
1737354750000|2025-01-20 06:32:30|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|0
1737354760000|2025-01-20 06:32:40|36233.1|36193.1|36229.7|36189.7|36233.1|36193.1|36229.7|36189.7|0
1737354790000|2025-01-20 06:33:10|36229.6|36189.6|36229.6|36189.6|36229.7|36189.7|36229.6|36189.6|0
1737354910000|2025-01-20 06:35:10|36226.2|36186.2|36222.7|36182.7|36226.2|36186.2|36222.7|36182.7|0
1737354930000|2025-01-20 06:35:30|36215.9|36175.9|36209|36169|36215.9|36175.9|36209|36169|0
1737354960000|2025-01-20 06:36:00|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1737354980000|2025-01-20 06:36:20|36209|36169|36209.1|36169.1|36209.1|36169.1|36209|36169|0
1737354990000|2025-01-20 06:36:30|36209|36169|36212.5|36172.5|36212.5|36172.5|36209|36169|0
1737355000000|2025-01-20 06:36:40|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1737355020000|2025-01-20 06:37:00|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|0
1737355030000|2025-01-20 06:37:10|36209.1|36169.1|36209|36169|36209.1|36169.1|36209|36169|0
1737355050000|2025-01-20 06:37:30|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1737355060000|2025-01-20 06:37:40|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1737355070000|2025-01-20 06:37:50|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|0
1737355080000|2025-01-20 06:38:00|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1737355130000|2025-01-20 06:38:50|36216|36176|36216|36176|36216|36176|36216|36176|0
1737355150000|2025-01-20 06:39:10|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|36222.8|36182.8|0
1737355160000|2025-01-20 06:39:20|36216|36176|36216|36176|36216|36176|36216|36176|0
1737355190000|2025-01-20 06:39:50|36212.6|36172.6|36209.1|36169.1|36212.6|36172.6|36209.1|36169.1|0
1737355210000|2025-01-20 06:40:10|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|0
1737355230000|2025-01-20 06:40:30|36205.7|36165.7|36205.7|36165.7|36205.7|36165.7|36205.7|36165.7|0
1737355240000|2025-01-20 06:40:40|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|0
1737355260000|2025-01-20 06:41:00|36202.2|36162.2|36202.3|36162.3|36202.3|36162.3|36202.2|36162.2|0
1737355270000|2025-01-20 06:41:10|36205.7|36165.7|36205.7|36165.7|36205.7|36165.7|36205.7|36165.7|0
1737355300000|2025-01-20 06:41:40|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|0
1737355320000|2025-01-20 06:42:00|36202.2|36162.2|36202.2|36162.2|36202.2|36162.2|36202.2|36162.2|0
1737355360000|2025-01-20 06:42:40|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1737355410000|2025-01-20 06:43:30|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1737355420000|2025-01-20 06:43:40|36195.4|36155.4|36195.5|36155.5|36195.5|36155.5|36195.4|36155.4|0
1737355430000|2025-01-20 06:43:50|36195.4|36155.4|36195.4|36155.4|36195.5|36155.5|36195.4|36155.4|0
1737355450000|2025-01-20 06:44:10|36202.3|36162.3|36202.3|36162.3|36202.3|36162.3|36202.2|36162.2|0
1737355460000|2025-01-20 06:44:20|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1737355500000|2025-01-20 06:45:00|36205.9|36165.9|36209.3|36169.3|36209.3|36169.3|36205.9|36165.9|0
1737355520000|2025-01-20 06:45:20|36212.7|36172.7|36212.7|36172.7|36212.7|36172.7|36212.7|36172.7|0
1737355530000|2025-01-20 06:45:30|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1737355540000|2025-01-20 06:45:40|36209.4|36169.4|36216.2|36176.2|36216.2|36176.2|36209.4|36169.4|0
1737355550000|2025-01-20 06:45:50|36216.1|36176.1|36216.1|36176.1|36216.1|36176.1|36216.1|36176.1|0
1737355610000|2025-01-20 06:46:50|36216.2|36176.2|36216.1|36176.1|36216.2|36176.2|36216.1|36176.1|0
1737355620000|2025-01-20 06:47:00|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1737355770000|2025-01-20 06:49:30|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1737355780000|2025-01-20 06:49:40|36202.5|36162.5|36205.9|36165.9|36205.9|36165.9|36202.5|36162.5|0
1737355810000|2025-01-20 06:50:10|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|0
1737355860000|2025-01-20 06:51:00|36202.6|36162.6|36202.6|36162.6|36202.6|36162.6|36202.6|36162.6|0
1737355890000|2025-01-20 06:51:30|36206|36166|36209.4|36169.4|36209.4|36169.4|36206|36166|0
1737355900000|2025-01-20 06:51:40|36209.5|36169.5|36209.6|36169.6|36209.7|36169.7|36209.5|36169.5|0
1737355950000|2025-01-20 06:52:30|36209.5|36169.5|36209.5|36169.5|36209.5|36169.5|36209.5|36169.5|0
1737355970000|2025-01-20 06:52:50|36209.6|36169.6|36209.6|36169.6|36209.6|36169.6|36209.5|36169.5|0
1737355980000|2025-01-20 06:53:00|36209.5|36169.5|36209.5|36169.5|36209.5|36169.5|36209.5|36169.5|0
1737356140000|2025-01-20 06:55:40|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|0
1737356150000|2025-01-20 06:55:50|36216.3|36176.3|36216.4|36176.4|36216.4|36176.4|36216.3|36176.3|0
1737356170000|2025-01-20 06:56:10|36219.8|36179.8|36219.8|36179.8|36223.3|36183.3|36219.8|36179.8|0
1737356180000|2025-01-20 06:56:20|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|0
1737356190000|2025-01-20 06:56:30|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|0
1737356240000|2025-01-20 06:57:20|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|0
1737356250000|2025-01-20 06:57:30|36226.7|36186.7|36223.3|36183.3|36226.7|36186.7|36223.3|36183.3|0
1737356260000|2025-01-20 06:57:40|36226.7|36186.7|36223.3|36183.3|36230.1|36190.1|36223.3|36183.3|0
1737356280000|2025-01-20 06:58:00|36223.2|36183.2|36219.8|36179.8|36223.2|36183.2|36219.8|36179.8|0
1737356310000|2025-01-20 06:58:30|36219.7|36179.7|36216.3|36176.3|36219.7|36179.7|36216.3|36176.3|0
1737356320000|2025-01-20 06:58:40|36212.9|36172.9|36216.3|36176.3|36216.3|36176.3|36212.9|36172.9|0
1737356370000|2025-01-20 06:59:30|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|36212.9|36172.9|0
1737356380000|2025-01-20 06:59:40|36212.8|36172.8|36209.4|36169.4|36212.8|36172.8|36209.4|36169.4|0
1737356390000|2025-01-20 06:59:50|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|0
1737356460000|2025-01-20 07:01:00|36190.2|36175.2|36187.7|36172.7|36190.2|36175.2|36187.7|36172.7|3
1737356480000|2025-01-20 07:01:20|36190.2|36175.2|36182.7|36167.7|36190.2|36175.2|36182.7|36167.7|6
1737356490000|2025-01-20 07:01:30|36180.2|36165.2|36170.2|36155.2|36180.2|36165.2|36170.2|36155.2|11
1737356530000|2025-01-20 07:02:10|36172.7|36157.7|36187.7|36172.7|36187.7|36172.7|36172.7|36157.7|3
1737356540000|2025-01-20 07:02:20|36190.2|36175.2|36192.7|36177.7|36192.7|36177.7|36190.2|36175.2|0
1737356550000|2025-01-20 07:02:30|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|2
1737356560000|2025-01-20 07:02:40|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|0
1737356570000|2025-01-20 07:02:50|||||||||2
1737356580000|2025-01-20 07:03:00|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|3
1737356590000|2025-01-20 07:03:10|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|0
1737356650000|2025-01-20 07:04:10|36187.7|36172.7|36182.7|36167.7|36187.7|36172.7|36182.7|36167.7|0
1737356690000|2025-01-20 07:04:50|36185.2|36170.2|36190.2|36175.2|36190.2|36175.2|36185.2|36170.2|1
1737356700000|2025-01-20 07:05:00|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|0
1737356710000|2025-01-20 07:05:10|36185.2|36170.2|36187.7|36172.7|36187.7|36172.7|36185.2|36170.2|0
1737356740000|2025-01-20 07:05:40|36190.2|36175.2|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|2
1737356750000|2025-01-20 07:05:50|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|0
1737356810000|2025-01-20 07:06:50|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36192.7|36177.7|1
1737356830000|2025-01-20 07:07:10|36195.2|36180.2|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|3
1737356840000|2025-01-20 07:07:20|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|0
1737356850000|2025-01-20 07:07:30|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|0
1737356860000|2025-01-20 07:07:40|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|0
1737356870000|2025-01-20 07:07:50|36197.7|36182.7|36192.7|36177.7|36197.7|36182.7|36192.7|36177.7|0
1737356880000|2025-01-20 07:08:00|36195.2|36180.2|36197.7|36182.7|36197.7|36182.7|36195.2|36180.2|0
1737356890000|2025-01-20 07:08:10|36195.2|36180.2|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|1
1737356900000|2025-01-20 07:08:20|36190.2|36175.2|36185.2|36170.2|36190.2|36175.2|36182.7|36167.7|2
1737356910000|2025-01-20 07:08:30|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|0
1737356930000|2025-01-20 07:08:50|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737356940000|2025-01-20 07:09:00|36182.7|36167.7|36187.7|36172.7|36187.7|36172.7|36182.7|36167.7|0
1737356960000|2025-01-20 07:09:20|36190.2|36175.2|36192.7|36177.7|36192.7|36177.7|36190.2|36175.2|0
1737356970000|2025-01-20 07:09:30|36190.2|36175.2|36192.7|36177.7|36192.7|36177.7|36190.2|36175.2|0
1737356980000|2025-01-20 07:09:40|36195.2|36180.2|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|1
1737357000000|2025-01-20 07:10:00|36197.7|36182.7|36205.2|36190.2|36205.2|36190.2|36197.7|36182.7|7
1737357010000|2025-01-20 07:10:10|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|2
1737357030000|2025-01-20 07:10:30|36200.2|36185.2|36197.7|36182.7|36200.2|36185.2|36197.7|36182.7|0
1737357050000|2025-01-20 07:10:50|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|0
1737357070000|2025-01-20 07:11:10|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|1
1737357120000|2025-01-20 07:12:00|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|15
1737357140000|2025-01-20 07:12:20|36180.2|36165.2|36182.7|36167.7|36185.2|36170.2|36180.2|36165.2|1
1737357160000|2025-01-20 07:12:40|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36175.2|36160.2|1
1737357180000|2025-01-20 07:13:00|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737357190000|2025-01-20 07:13:10|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737357220000|2025-01-20 07:13:40|||||||||1
1737357280000|2025-01-20 07:14:40|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|2
1737357300000|2025-01-20 07:15:00|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737357310000|2025-01-20 07:15:10|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36165.2|36150.2|3
1737357330000|2025-01-20 07:15:30|||||||||1
1737357350000|2025-01-20 07:15:50|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|1
1737357380000|2025-01-20 07:16:20|||||||||1
1737357400000|2025-01-20 07:16:40|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|3
1737357430000|2025-01-20 07:17:10|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|0
1737357440000|2025-01-20 07:17:20|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|1
1737357480000|2025-01-20 07:18:00|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|0
1737357540000|2025-01-20 07:19:00|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|1
1737357550000|2025-01-20 07:19:10|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737357600000|2025-01-20 07:20:00|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|0
1737357630000|2025-01-20 07:20:30|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737357670000|2025-01-20 07:21:10|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|2
1737357690000|2025-01-20 07:21:30|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|1
1737357730000|2025-01-20 07:22:10|36182.7|36167.7|36187.7|36172.7|36187.7|36172.7|36182.7|36167.7|2
1737357740000|2025-01-20 07:22:20|36185.2|36170.2|36180.2|36165.2|36185.2|36170.2|36177.7|36162.7|1
1737357750000|2025-01-20 07:22:30|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737357790000|2025-01-20 07:23:10|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737357800000|2025-01-20 07:23:20|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|1
1737357820000|2025-01-20 07:23:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737357830000|2025-01-20 07:23:50|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737357840000|2025-01-20 07:24:00|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737357850000|2025-01-20 07:24:10|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|0
1737357870000|2025-01-20 07:24:30|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737357890000|2025-01-20 07:24:50|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|1
1737357920000|2025-01-20 07:25:20|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737357960000|2025-01-20 07:26:00|36177.7|36162.7|36172.7|36157.7|36177.7|36162.7|36172.7|36157.7|1
1737358000000|2025-01-20 07:26:40|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737358110000|2025-01-20 07:28:30|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|5
1737358130000|2025-01-20 07:28:50|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|1
1737358220000|2025-01-20 07:30:20|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|1
1737358310000|2025-01-20 07:31:50|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|0
1737358350000|2025-01-20 07:32:30|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737358390000|2025-01-20 07:33:10|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|1
1737358400000|2025-01-20 07:33:20|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|0
1737358410000|2025-01-20 07:33:30|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737358420000|2025-01-20 07:33:40|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36167.7|36152.7|1
1737358440000|2025-01-20 07:34:00|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|0
1737358450000|2025-01-20 07:34:10|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737358470000|2025-01-20 07:34:30|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|0
1737358480000|2025-01-20 07:34:40|36167.7|36152.7|36172.7|36157.7|36172.7|36157.7|36167.7|36152.7|4
1737358510000|2025-01-20 07:35:10|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737358520000|2025-01-20 07:35:20|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|1
1737358540000|2025-01-20 07:35:40|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|0
1737358550000|2025-01-20 07:35:50|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|0
1737358570000|2025-01-20 07:36:10|36165.2|36150.2|36167.7|36152.7|36167.7|36152.7|36165.2|36150.2|0
1737358590000|2025-01-20 07:36:30|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|0
1737358600000|2025-01-20 07:36:40|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|0
1737358620000|2025-01-20 07:37:00|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|1
1737358700000|2025-01-20 07:38:20|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|3
1737358730000|2025-01-20 07:38:50|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|3
1737358740000|2025-01-20 07:39:00|36175.2|36160.2|36180.2|36165.2|36180.2|36165.2|36175.2|36160.2|1
1737358750000|2025-01-20 07:39:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|1
1737358760000|2025-01-20 07:39:20|36180.2|36165.2|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|0
1737358770000|2025-01-20 07:39:30|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|4
1737358780000|2025-01-20 07:39:40|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|1
1737358810000|2025-01-20 07:40:10|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|2
1737358820000|2025-01-20 07:40:20|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|0
1737358860000|2025-01-20 07:41:00|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737358870000|2025-01-20 07:41:10|36172.7|36157.7|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|2
1737358880000|2025-01-20 07:41:20|||||||||1
1737358890000|2025-01-20 07:41:30|36170.2|36155.2|36172.7|36157.7|36172.7|36157.7|36170.2|36155.2|0
1737358920000|2025-01-20 07:42:00|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|1
1737358930000|2025-01-20 07:42:10|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|1
1737359030000|2025-01-20 07:43:50|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|1
1737359060000|2025-01-20 07:44:20|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|0
1737359080000|2025-01-20 07:44:40|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737359090000|2025-01-20 07:44:50|36172.7|36157.7|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|0
1737359100000|2025-01-20 07:45:00|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|4
1737359110000|2025-01-20 07:45:10|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737359170000|2025-01-20 07:46:10|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36170.2|36155.2|2
1737359180000|2025-01-20 07:46:20|36172.7|36157.7|36177.7|36162.7|36177.7|36162.7|36172.7|36157.7|2
1737359210000|2025-01-20 07:46:50|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737359220000|2025-01-20 07:47:00|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737359240000|2025-01-20 07:47:20|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737359250000|2025-01-20 07:47:30|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|6
1737359260000|2025-01-20 07:47:40|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737359350000|2025-01-20 07:49:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|1
1737359380000|2025-01-20 07:49:40|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|0
1737359400000|2025-01-20 07:50:00|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737359410000|2025-01-20 07:50:10|36187.7|36172.7|36192.7|36177.7|36192.7|36177.7|36187.7|36172.7|6
1737359440000|2025-01-20 07:50:40|36195.2|36180.2|36197.7|36182.7|36197.7|36182.7|36195.2|36180.2|4
1737359450000|2025-01-20 07:50:50|36195.2|36180.2|36197.7|36182.7|36197.7|36182.7|36195.2|36180.2|2
1737359460000|2025-01-20 07:51:00|36200.2|36185.2|36200.2|36185.2|36200.2|36185.2|36200.2|36185.2|0
1737359470000|2025-01-20 07:51:10|36202.7|36187.7|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|2
1737359510000|2025-01-20 07:51:50|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|3
1737359520000|2025-01-20 07:52:00|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|0
1737359530000|2025-01-20 07:52:10|||||||||2
1737359570000|2025-01-20 07:52:50|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|1
1737359620000|2025-01-20 07:53:40|36200.2|36185.2|36197.7|36182.7|36200.2|36185.2|36197.7|36182.7|1
1737359660000|2025-01-20 07:54:20|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|0
1737359670000|2025-01-20 07:54:30|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|1
1737359690000|2025-01-20 07:54:50|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|0
1737359700000|2025-01-20 07:55:00|||||||||1
1737359710000|2025-01-20 07:55:10|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|1
1737359720000|2025-01-20 07:55:20|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|2
1737359730000|2025-01-20 07:55:30|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737359740000|2025-01-20 07:55:40|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|6
1737359750000|2025-01-20 07:55:50|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|0
1737359830000|2025-01-20 07:57:10|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|3
1737359880000|2025-01-20 07:58:00|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|3
1737359900000|2025-01-20 07:58:20|36200.2|36185.2|36197.7|36182.7|36200.2|36185.2|36197.7|36182.7|5
1737359940000|2025-01-20 07:59:00|36200.2|36185.2|36205.2|36190.2|36205.2|36190.2|36200.2|36185.2|9
1737359950000|2025-01-20 07:59:10|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36200.2|36185.2|0
1737359980000|2025-01-20 07:59:40|36197.7|36182.7|36205.2|36190.2|36207.7|36192.7|36197.7|36182.7|15
1737359990000|2025-01-20 07:59:50|36202.7|36187.7|36195.2|36180.2|36202.7|36187.7|36195.2|36180.2|12
1737360000000|2025-01-20 08:00:00|36207.7|36192.7|36212.7|36197.7|36215.2|36200.2|36202.7|36187.7|51
1737360010000|2025-01-20 08:00:10|36215.2|36200.2|36235.2|36220.2|36242.7|36227.7|36215.2|36200.2|45
1737360020000|2025-01-20 08:00:20|36232.7|36217.7|36230.2|36215.2|36235.2|36220.2|36220.2|36205.2|17
1737360030000|2025-01-20 08:00:30|36222.7|36207.7|36235.2|36220.2|36235.2|36220.2|36220.2|36205.2|19
1737360040000|2025-01-20 08:00:40|36237.7|36222.7|36230.2|36215.2|36240.2|36225.2|36222.7|36207.7|14
1737360050000|2025-01-20 08:00:50|36227.7|36212.7|36220.2|36205.2|36227.7|36212.7|36212.7|36197.7|7
1737360060000|2025-01-20 08:01:00|36222.7|36207.7|36227.7|36212.7|36235.2|36220.2|36222.7|36207.7|21
1737360070000|2025-01-20 08:01:10|36230.2|36215.2|36232.7|36217.7|36240.2|36225.2|36227.7|36212.7|18
1737360080000|2025-01-20 08:01:20|36235.2|36220.2|36232.7|36217.7|36235.2|36220.2|36227.7|36212.7|8
1737360090000|2025-01-20 08:01:30|36230.2|36215.2|36245.2|36230.2|36245.2|36230.2|36230.2|36215.2|6
1737360100000|2025-01-20 08:01:40|36242.7|36227.7|36247.7|36232.7|36250.2|36235.2|36240.2|36225.2|7
1737360110000|2025-01-20 08:01:50|36250.2|36235.2|36265.2|36250.2|36265.2|36250.2|36250.2|36235.2|32
1737360120000|2025-01-20 08:02:00|36267.7|36252.7|36272.7|36257.7|36272.7|36257.7|36262.7|36247.7|31
1737360130000|2025-01-20 08:02:10|36270.2|36255.2|36260.2|36245.2|36272.7|36257.7|36257.7|36242.7|21
1737360140000|2025-01-20 08:02:20|36262.7|36247.7|36260.2|36245.2|36265.2|36250.2|36257.7|36242.7|4
1737360150000|2025-01-20 08:02:30|36257.7|36242.7|36252.7|36237.7|36257.7|36242.7|36247.7|36232.7|7
1737360160000|2025-01-20 08:02:40|36255.2|36240.2|36250.2|36235.2|36255.2|36240.2|36250.2|36235.2|2
1737360170000|2025-01-20 08:02:50|36252.7|36237.7|36250.2|36235.2|36252.7|36237.7|36247.7|36232.7|0
1737360180000|2025-01-20 08:03:00|36255.2|36240.2|36252.7|36237.7|36255.2|36240.2|36252.7|36237.7|3
1737360190000|2025-01-20 08:03:10|36255.2|36240.2|36260.2|36245.2|36260.2|36245.2|36250.2|36235.2|8
1737360200000|2025-01-20 08:03:20|36257.7|36242.7|36262.7|36247.7|36262.7|36247.7|36255.2|36240.2|5
1737360210000|2025-01-20 08:03:30|36260.2|36245.2|36260.2|36245.2|36265.2|36250.2|36260.2|36245.2|6
1737360220000|2025-01-20 08:03:40|36265.2|36250.2|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|18
1737360230000|2025-01-20 08:03:50|36265.2|36250.2|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|2
1737360240000|2025-01-20 08:04:00|36265.2|36250.2|36277.7|36262.7|36277.7|36262.7|36265.2|36250.2|12
1737360250000|2025-01-20 08:04:10|36280.2|36265.2|36285.2|36270.2|36285.2|36270.2|36277.7|36262.7|14
1737360260000|2025-01-20 08:04:20|36287.7|36272.7|36295.2|36280.2|36295.2|36280.2|36287.7|36272.7|6
1737360270000|2025-01-20 08:04:30|36297.7|36282.7|36295.2|36280.2|36302.7|36287.7|36290.2|36275.2|19
1737360280000|2025-01-20 08:04:40|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36290.2|36275.2|1
1737360290000|2025-01-20 08:04:50|36290.2|36275.2|36295.2|36280.2|36295.2|36280.2|36290.2|36275.2|4
1737360300000|2025-01-20 08:05:00|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36290.2|36275.2|21
1737360310000|2025-01-20 08:05:10|36295.2|36280.2|36290.2|36275.2|36295.2|36280.2|36287.7|36272.7|4
1737360320000|2025-01-20 08:05:20|36287.7|36272.7|36282.7|36267.7|36290.2|36275.2|36280.2|36265.2|36
1737360330000|2025-01-20 08:05:30|36280.2|36265.2|36275.2|36260.2|36282.7|36267.7|36270.2|36255.2|27
1737360340000|2025-01-20 08:05:40|36272.7|36257.7|36272.7|36257.7|36275.2|36260.2|36270.2|36255.2|5
1737360350000|2025-01-20 08:05:50|36275.2|36260.2|36275.2|36260.2|36280.2|36265.2|36275.2|36260.2|13
1737360360000|2025-01-20 08:06:00|36277.7|36262.7|36280.2|36265.2|36285.2|36270.2|36275.2|36260.2|14
1737360370000|2025-01-20 08:06:10|36277.7|36262.7|36270.2|36255.2|36277.7|36262.7|36270.2|36255.2|6
1737360380000|2025-01-20 08:06:20|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|8
1737360390000|2025-01-20 08:06:30|36260.2|36245.2|36265.2|36250.2|36267.7|36252.7|36260.2|36245.2|21
1737360400000|2025-01-20 08:06:40|36260.2|36245.2|36260.2|36245.2|36260.2|36245.2|36255.2|36240.2|20
1737360410000|2025-01-20 08:06:50|36257.7|36242.7|36260.2|36245.2|36260.2|36245.2|36255.2|36240.2|10
1737360420000|2025-01-20 08:07:00|36257.7|36242.7|36255.2|36240.2|36260.2|36245.2|36255.2|36240.2|10
1737360430000|2025-01-20 08:07:10|36252.7|36237.7|36260.2|36245.2|36260.2|36245.2|36252.7|36237.7|13
1737360440000|2025-01-20 08:07:20|36257.7|36242.7|36252.7|36237.7|36260.2|36245.2|36252.7|36237.7|7
1737360450000|2025-01-20 08:07:30|36255.2|36240.2|36252.7|36237.7|36255.2|36240.2|36250.2|36235.2|8
1737360460000|2025-01-20 08:07:40|36250.2|36235.2|36255.2|36240.2|36255.2|36240.2|36250.2|36235.2|3
1737360470000|2025-01-20 08:07:50|36252.7|36237.7|36255.2|36240.2|36260.2|36245.2|36252.7|36237.7|12
1737360480000|2025-01-20 08:08:00|36252.7|36237.7|36240.2|36225.2|36252.7|36237.7|36237.7|36222.7|22
1737360490000|2025-01-20 08:08:10|36237.7|36222.7|36232.7|36217.7|36237.7|36222.7|36232.7|36217.7|11
1737360500000|2025-01-20 08:08:20|36230.2|36215.2|36235.2|36220.2|36235.2|36220.2|36230.2|36215.2|4
1737360510000|2025-01-20 08:08:30|36240.2|36225.2|36240.2|36225.2|36240.2|36225.2|36237.7|36222.7|9
1737360520000|2025-01-20 08:08:40|36237.7|36222.7|36235.2|36220.2|36240.2|36225.2|36235.2|36220.2|5
1737360530000|2025-01-20 08:08:50|36237.7|36222.7|36237.7|36222.7|36240.2|36225.2|36235.2|36220.2|8
1737360540000|2025-01-20 08:09:00|36240.2|36225.2|36235.2|36220.2|36240.2|36225.2|36235.2|36220.2|10
1737360550000|2025-01-20 08:09:10|36232.7|36217.7|36237.7|36222.7|36237.7|36222.7|36232.7|36217.7|7
1737360560000|2025-01-20 08:09:20|36240.2|36225.2|36255.2|36240.2|36255.2|36240.2|36240.2|36225.2|4
1737360570000|2025-01-20 08:09:30|36257.7|36242.7|36255.2|36240.2|36257.7|36242.7|36250.2|36235.2|9
1737360580000|2025-01-20 08:09:40|36257.7|36242.7|36265.2|36250.2|36265.2|36250.2|36257.7|36242.7|4
1737360590000|2025-01-20 08:09:50|36267.7|36252.7|36257.7|36242.7|36267.7|36252.7|36257.7|36242.7|4
1737360600000|2025-01-20 08:10:00|36260.2|36245.2|36247.7|36232.7|36260.2|36245.2|36247.7|36232.7|7
1737360610000|2025-01-20 08:10:10|36250.2|36235.2|36240.2|36225.2|36250.2|36235.2|36235.2|36220.2|13
1737360620000|2025-01-20 08:10:20|36242.7|36227.7|36240.2|36225.2|36245.2|36230.2|36237.7|36222.7|10
1737360630000|2025-01-20 08:10:30|36237.7|36222.7|36227.7|36212.7|36240.2|36225.2|36227.7|36212.7|8
1737360640000|2025-01-20 08:10:40|36230.2|36215.2|36225.2|36210.2|36230.2|36215.2|36222.7|36207.7|2
1737360650000|2025-01-20 08:10:50|36222.7|36207.7|36230.2|36215.2|36230.2|36215.2|36222.7|36207.7|10
1737360660000|2025-01-20 08:11:00|36227.7|36212.7|36225.2|36210.2|36230.2|36215.2|36225.2|36210.2|4
1737360670000|2025-01-20 08:11:10|36227.7|36212.7|36240.2|36225.2|36240.2|36225.2|36227.7|36212.7|9
1737360680000|2025-01-20 08:11:20|36242.7|36227.7|36245.2|36230.2|36245.2|36230.2|36242.7|36227.7|4
1737360690000|2025-01-20 08:11:30|36240.2|36225.2|36240.2|36225.2|36240.2|36225.2|36237.7|36222.7|7
1737360700000|2025-01-20 08:11:40|36237.7|36222.7|36245.2|36230.2|36245.2|36230.2|36237.7|36222.7|3
1737360710000|2025-01-20 08:11:50|36247.7|36232.7|36250.2|36235.2|36250.2|36235.2|36247.7|36232.7|2
1737360720000|2025-01-20 08:12:00|36255.2|36240.2|36245.2|36230.2|36255.2|36240.2|36245.2|36230.2|12
1737360730000|2025-01-20 08:12:10|36247.7|36232.7|36250.2|36235.2|36252.7|36237.7|36247.7|36232.7|3
1737360740000|2025-01-20 08:12:20|36252.7|36237.7|36250.2|36235.2|36252.7|36237.7|36250.2|36235.2|1
1737360750000|2025-01-20 08:12:30|36247.7|36232.7|36247.7|36232.7|36250.2|36235.2|36245.2|36230.2|6
1737360760000|2025-01-20 08:12:40|36245.2|36230.2|36247.7|36232.7|36250.2|36235.2|36245.2|36230.2|2
1737360770000|2025-01-20 08:12:50|36250.2|36235.2|36245.2|36230.2|36250.2|36235.2|36240.2|36225.2|5
1737360780000|2025-01-20 08:13:00|36242.7|36227.7|36230.2|36215.2|36245.2|36230.2|36230.2|36215.2|9
1737360790000|2025-01-20 08:13:10|36227.7|36212.7|36227.7|36212.7|36232.7|36217.7|36227.7|36212.7|7
1737360800000|2025-01-20 08:13:20|36230.2|36215.2|36235.2|36220.2|36235.2|36220.2|36225.2|36210.2|9
1737360810000|2025-01-20 08:13:30|36232.7|36217.7|36235.2|36220.2|36235.2|36220.2|36232.7|36217.7|1
1737360820000|2025-01-20 08:13:40|36232.7|36217.7|36240.2|36225.2|36242.7|36227.7|36232.7|36217.7|7
1737360840000|2025-01-20 08:14:00|36235.2|36220.2|36235.2|36220.2|36235.2|36220.2|36235.2|36220.2|4
1737360850000|2025-01-20 08:14:10|36237.7|36222.7|36242.7|36227.7|36242.7|36227.7|36235.2|36220.2|2
1737360860000|2025-01-20 08:14:20|36240.2|36225.2|36240.2|36225.2|36242.7|36227.7|36240.2|36225.2|2
1737360870000|2025-01-20 08:14:30|36242.7|36227.7|36240.2|36225.2|36242.7|36227.7|36240.2|36225.2|1
1737360880000|2025-01-20 08:14:40|36242.7|36227.7|36240.2|36225.2|36245.2|36230.2|36237.7|36222.7|2
1737360890000|2025-01-20 08:14:50|36237.7|36222.7|36237.7|36222.7|36240.2|36225.2|36235.2|36220.2|1
1737360900000|2025-01-20 08:15:00|36240.2|36225.2|36235.2|36220.2|36240.2|36225.2|36232.7|36217.7|6
1737360910000|2025-01-20 08:15:10|36232.7|36217.7|36230.2|36215.2|36235.2|36220.2|36225.2|36210.2|6
1737360920000|2025-01-20 08:15:20|36232.7|36217.7|36230.2|36215.2|36232.7|36217.7|36230.2|36215.2|3
1737360930000|2025-01-20 08:15:30|36225.2|36210.2|36227.7|36212.7|36227.7|36212.7|36225.2|36210.2|6
1737360940000|2025-01-20 08:15:40|36230.2|36215.2|36230.2|36215.2|36230.2|36215.2|36225.2|36210.2|2
1737360950000|2025-01-20 08:15:50|36235.2|36220.2|36240.2|36225.2|36240.2|36225.2|36235.2|36220.2|11
1737360960000|2025-01-20 08:16:00|36242.7|36227.7|36240.2|36225.2|36245.2|36230.2|36237.7|36222.7|2
1737360970000|2025-01-20 08:16:10|36237.7|36222.7|36235.2|36220.2|36240.2|36225.2|36235.2|36220.2|1
1737360980000|2025-01-20 08:16:20|36237.7|36222.7|36230.2|36215.2|36237.7|36222.7|36230.2|36215.2|4
1737360990000|2025-01-20 08:16:30|36227.7|36212.7|36230.2|36215.2|36230.2|36215.2|36225.2|36210.2|11
1737361000000|2025-01-20 08:16:40|36232.7|36217.7|36230.2|36215.2|36232.7|36217.7|36227.7|36212.7|5
1737361010000|2025-01-20 08:16:50|36227.7|36212.7|36220.2|36205.2|36227.7|36212.7|36220.2|36205.2|9
1737361020000|2025-01-20 08:17:00|36222.7|36207.7|36225.2|36210.2|36225.2|36210.2|36222.7|36207.7|3
1737361030000|2025-01-20 08:17:10|36227.7|36212.7|36227.7|36212.7|36227.7|36212.7|36227.7|36212.7|2
1737361040000|2025-01-20 08:17:20|36230.2|36215.2|36225.2|36210.2|36230.2|36215.2|36225.2|36210.2|2
1737361050000|2025-01-20 08:17:30|36222.7|36207.7|36225.2|36210.2|36225.2|36210.2|36222.7|36207.7|8
1737361060000|2025-01-20 08:17:40|36227.7|36212.7|36225.2|36210.2|36227.7|36212.7|36222.7|36207.7|3
1737361080000|2025-01-20 08:18:00|36222.7|36207.7|36220.2|36205.2|36222.7|36207.7|36217.7|36202.7|14
1737361090000|2025-01-20 08:18:10|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36215.2|36200.2|1
1737361100000|2025-01-20 08:18:20|36217.7|36202.7|36225.2|36210.2|36225.2|36210.2|36217.7|36202.7|7
1737361110000|2025-01-20 08:18:30|36227.7|36212.7|36237.7|36222.7|36237.7|36222.7|36227.7|36212.7|7
1737361120000|2025-01-20 08:18:40|36235.2|36220.2|36240.2|36225.2|36240.2|36225.2|36235.2|36220.2|2
1737361130000|2025-01-20 08:18:50|36237.7|36222.7|36240.2|36225.2|36240.2|36225.2|36235.2|36220.2|3
1737361140000|2025-01-20 08:19:00|36237.7|36222.7|36232.7|36217.7|36240.2|36225.2|36232.7|36217.7|7
1737361150000|2025-01-20 08:19:10|36230.2|36215.2|36232.7|36217.7|36232.7|36217.7|36225.2|36210.2|11
1737361160000|2025-01-20 08:19:20|36230.2|36215.2|36230.2|36215.2|36230.2|36215.2|36227.7|36212.7|0
1737361170000|2025-01-20 08:19:30|36227.7|36212.7|36230.2|36215.2|36230.2|36215.2|36227.7|36212.7|4
1737361180000|2025-01-20 08:19:40|||||||||1
1737361190000|2025-01-20 08:19:50|||||||||2
1737361200000|2025-01-20 08:20:00|36235.2|36220.2|36242.7|36227.7|36242.7|36227.7|36232.7|36217.7|12
1737361210000|2025-01-20 08:20:10|36245.2|36230.2|36235.2|36220.2|36245.2|36230.2|36232.7|36217.7|5
1737361220000|2025-01-20 08:20:20|36232.7|36217.7|36230.2|36215.2|36235.2|36220.2|36230.2|36215.2|0
1737361230000|2025-01-20 08:20:30|36232.7|36217.7|36235.2|36220.2|36235.2|36220.2|36232.7|36217.7|6
1737361250000|2025-01-20 08:20:50|||||||||5
1737361260000|2025-01-20 08:21:00|36230.2|36215.2|36230.2|36215.2|36235.2|36220.2|36230.2|36215.2|12
1737361270000|2025-01-20 08:21:10|36232.7|36217.7|36235.2|36220.2|36235.2|36220.2|36230.2|36215.2|0
1737361280000|2025-01-20 08:21:20|36232.7|36217.7|36225.2|36210.2|36232.7|36217.7|36222.7|36207.7|15
1737361290000|2025-01-20 08:21:30|36222.7|36207.7|36220.2|36205.2|36222.7|36207.7|36220.2|36205.2|2
1737361300000|2025-01-20 08:21:40|36217.7|36202.7|36210.2|36195.2|36217.7|36202.7|36210.2|36195.2|10
1737361320000|2025-01-20 08:22:00|36207.7|36192.7|36200.2|36185.2|36207.7|36192.7|36200.2|36185.2|15
1737361330000|2025-01-20 08:22:10|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|12
1737361350000|2025-01-20 08:22:30|36202.7|36187.7|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|3
1737361370000|2025-01-20 08:22:50|36207.7|36192.7|36212.7|36197.7|36215.2|36200.2|36207.7|36192.7|4
1737361380000|2025-01-20 08:23:00|36215.2|36200.2|36217.7|36202.7|36220.2|36205.2|36212.7|36197.7|3
1737361390000|2025-01-20 08:23:10|36220.2|36205.2|36220.2|36205.2|36220.2|36205.2|36215.2|36200.2|1
1737361410000|2025-01-20 08:23:30|36217.7|36202.7|36217.7|36202.7|36222.7|36207.7|36215.2|36200.2|4
1737361420000|2025-01-20 08:23:40|36220.2|36205.2|36220.2|36205.2|36220.2|36205.2|36215.2|36200.2|2
1737361430000|2025-01-20 08:23:50|36222.7|36207.7|36225.2|36210.2|36225.2|36210.2|36222.7|36207.7|0
1737361440000|2025-01-20 08:24:00|36220.2|36205.2|36215.2|36200.2|36220.2|36205.2|36215.2|36200.2|5
1737361450000|2025-01-20 08:24:10|36217.7|36202.7|36225.2|36210.2|36225.2|36210.2|36217.7|36202.7|3
1737361460000|2025-01-20 08:24:20|36222.7|36207.7|36222.7|36207.7|36225.2|36210.2|36220.2|36205.2|1
1737361470000|2025-01-20 08:24:30|36225.2|36210.2|36207.7|36192.7|36225.2|36210.2|36207.7|36192.7|13
1737361480000|2025-01-20 08:24:40|36205.2|36190.2|36207.7|36192.7|36210.2|36195.2|36200.2|36185.2|17
1737361490000|2025-01-20 08:24:50|36205.2|36190.2|36202.7|36187.7|36210.2|36195.2|36202.7|36187.7|2
1737361500000|2025-01-20 08:25:00|36205.2|36190.2|36200.2|36185.2|36205.2|36190.2|36200.2|36185.2|2
1737361510000|2025-01-20 08:25:10|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36190.2|36175.2|14
1737361520000|2025-01-20 08:25:20|36197.7|36182.7|36192.7|36177.7|36197.7|36182.7|36192.7|36177.7|9
1737361530000|2025-01-20 08:25:30|36195.2|36180.2|36195.2|36180.2|36197.7|36182.7|36192.7|36177.7|3
1737361540000|2025-01-20 08:25:40|36197.7|36182.7|36190.2|36175.2|36197.7|36182.7|36190.2|36175.2|6
1737361550000|2025-01-20 08:25:50|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|1
1737361560000|2025-01-20 08:26:00|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|5
1737361570000|2025-01-20 08:26:10|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|2
1737361580000|2025-01-20 08:26:20|36197.7|36182.7|36197.7|36182.7|36200.2|36185.2|36195.2|36180.2|2
1737361590000|2025-01-20 08:26:30|36200.2|36185.2|36195.2|36180.2|36200.2|36185.2|36190.2|36175.2|3
1737361600000|2025-01-20 08:26:40|36192.7|36177.7|36185.2|36170.2|36192.7|36177.7|36185.2|36170.2|8
1737361610000|2025-01-20 08:26:50|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|0
1737361620000|2025-01-20 08:27:00|36187.7|36172.7|36180.2|36165.2|36187.7|36172.7|36180.2|36165.2|6
1737361630000|2025-01-20 08:27:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|4
1737361640000|2025-01-20 08:27:20|36180.2|36165.2|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|5
1737361650000|2025-01-20 08:27:30|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|1
1737361660000|2025-01-20 08:27:40|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737361670000|2025-01-20 08:27:50|36182.7|36167.7|36175.2|36160.2|36182.7|36167.7|36175.2|36160.2|10
1737361680000|2025-01-20 08:28:00|36177.7|36162.7|36170.2|36155.2|36177.7|36162.7|36170.2|36155.2|8
1737361690000|2025-01-20 08:28:10|36165.2|36150.2|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|7
1737361700000|2025-01-20 08:28:20|36162.7|36147.7|36165.2|36150.2|36167.7|36152.7|36162.7|36147.7|4
1737361710000|2025-01-20 08:28:30|36167.7|36152.7|36160.2|36145.2|36167.7|36152.7|36160.2|36145.2|1
1737361720000|2025-01-20 08:28:40|36157.7|36142.7|36150.2|36135.2|36157.7|36142.7|36150.2|36135.2|7
1737361730000|2025-01-20 08:28:50|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737361740000|2025-01-20 08:29:00|36147.7|36132.7|36137.7|36122.7|36147.7|36132.7|36135.2|36120.2|9
1737361750000|2025-01-20 08:29:10|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|2
1737361760000|2025-01-20 08:29:20|36147.7|36132.7|36145.2|36130.2|36150.2|36135.2|36145.2|36130.2|2
1737361770000|2025-01-20 08:29:30|36147.7|36132.7|36142.7|36127.7|36147.7|36132.7|36142.7|36127.7|0
1737361780000|2025-01-20 08:29:40|36145.2|36130.2|36147.7|36132.7|36150.2|36135.2|36142.7|36127.7|2
1737361790000|2025-01-20 08:29:50|36145.2|36130.2|36142.7|36127.7|36147.7|36132.7|36142.7|36127.7|5
1737361800000|2025-01-20 08:30:00|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|10
1737361810000|2025-01-20 08:30:10|36152.7|36137.7|36165.2|36150.2|36167.7|36152.7|36152.7|36137.7|12
1737361820000|2025-01-20 08:30:20|36162.7|36147.7|36167.7|36152.7|36167.7|36152.7|36162.7|36147.7|7
1737361830000|2025-01-20 08:30:30|36170.2|36155.2|36177.7|36162.7|36177.7|36162.7|36170.2|36155.2|4
1737361840000|2025-01-20 08:30:40|36175.2|36160.2|36175.2|36160.2|36180.2|36165.2|36172.7|36157.7|5
1737361850000|2025-01-20 08:30:50|36172.7|36157.7|36165.2|36150.2|36172.7|36157.7|36165.2|36150.2|3
1737361860000|2025-01-20 08:31:00|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|6
1737361870000|2025-01-20 08:31:10|36172.7|36157.7|36182.7|36167.7|36182.7|36167.7|36172.7|36157.7|14
1737361880000|2025-01-20 08:31:20|36180.2|36165.2|36185.2|36170.2|36187.7|36172.7|36180.2|36165.2|8
1737361890000|2025-01-20 08:31:30|36190.2|36175.2|36185.2|36170.2|36192.7|36177.7|36185.2|36170.2|4
1737361900000|2025-01-20 08:31:40|36187.7|36172.7|36185.2|36170.2|36190.2|36175.2|36185.2|36170.2|2
1737361910000|2025-01-20 08:31:50|36187.7|36172.7|36190.2|36175.2|36195.2|36180.2|36187.7|36172.7|5
1737361920000|2025-01-20 08:32:00|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|8
1737361930000|2025-01-20 08:32:10|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|4
1737361940000|2025-01-20 08:32:20|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|2
1737361950000|2025-01-20 08:32:30|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|2
1737361960000|2025-01-20 08:32:40|36190.2|36175.2|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|6
1737361970000|2025-01-20 08:32:50|36190.2|36175.2|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|4
1737361980000|2025-01-20 08:33:00|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|4
1737361990000|2025-01-20 08:33:10|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36175.2|36160.2|17
1737362000000|2025-01-20 08:33:20|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|2
1737362010000|2025-01-20 08:33:30|36177.7|36162.7|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|2
1737362020000|2025-01-20 08:33:40|36177.7|36162.7|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|6
1737362030000|2025-01-20 08:33:50|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|4
1737362040000|2025-01-20 08:34:00|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|6
1737362050000|2025-01-20 08:34:10|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36165.2|36150.2|7
1737362060000|2025-01-20 08:34:20|36175.2|36160.2|36172.7|36157.7|36175.2|36160.2|36170.2|36155.2|8
1737362070000|2025-01-20 08:34:30|36175.2|36160.2|36180.2|36165.2|36180.2|36165.2|36175.2|36160.2|5
1737362080000|2025-01-20 08:34:40|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36175.2|36160.2|11
1737362100000|2025-01-20 08:35:00|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|25
1737362110000|2025-01-20 08:35:10|36190.2|36175.2|36180.2|36165.2|36190.2|36175.2|36180.2|36165.2|15
1737362140000|2025-01-20 08:35:40|||||||||1
1737362150000|2025-01-20 08:35:50|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36172.7|36157.7|15
1737362160000|2025-01-20 08:36:00|36180.2|36165.2|36180.2|36165.2|36182.7|36167.7|36175.2|36160.2|7
1737362170000|2025-01-20 08:36:10|36177.7|36162.7|36177.7|36162.7|36180.2|36165.2|36175.2|36160.2|2
1737362180000|2025-01-20 08:36:20|36180.2|36165.2|36175.2|36160.2|36180.2|36165.2|36172.7|36157.7|0
1737362190000|2025-01-20 08:36:30|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|0
1737362200000|2025-01-20 08:36:40|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737362210000|2025-01-20 08:36:50|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|0
1737362220000|2025-01-20 08:37:00|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|3
1737362230000|2025-01-20 08:37:10|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|2
1737362240000|2025-01-20 08:37:20|36187.7|36172.7|36190.2|36175.2|36192.7|36177.7|36187.7|36172.7|7
1737362250000|2025-01-20 08:37:30|36192.7|36177.7|36197.7|36182.7|36197.7|36182.7|36192.7|36177.7|2
1737362260000|2025-01-20 08:37:40|36195.2|36180.2|36187.7|36172.7|36195.2|36180.2|36187.7|36172.7|4
1737362270000|2025-01-20 08:37:50|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36187.7|36172.7|0
1737362290000|2025-01-20 08:38:10|36192.7|36177.7|36185.2|36170.2|36192.7|36177.7|36185.2|36170.2|6
1737362300000|2025-01-20 08:38:20|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737362310000|2025-01-20 08:38:30|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|3
1737362320000|2025-01-20 08:38:40|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|4
1737362340000|2025-01-20 08:39:00|36185.2|36170.2|36180.2|36165.2|36185.2|36170.2|36180.2|36165.2|16
1737362350000|2025-01-20 08:39:10|36182.7|36167.7|36175.2|36160.2|36182.7|36167.7|36172.7|36157.7|19
1737362360000|2025-01-20 08:39:20|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36180.2|36165.2|25
1737362370000|2025-01-20 08:39:30|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|10
1737362380000|2025-01-20 08:39:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|2
1737362390000|2025-01-20 08:39:50|36177.7|36162.7|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|3
1737362400000|2025-01-20 08:40:00|36180.2|36165.2|36167.7|36152.7|36180.2|36165.2|36165.2|36150.2|13
1737362410000|2025-01-20 08:40:10|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36165.2|36150.2|1
1737362420000|2025-01-20 08:40:20|36165.2|36150.2|36170.2|36155.2|36170.2|36155.2|36165.2|36150.2|0
1737362430000|2025-01-20 08:40:30|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36165.2|36150.2|9
1737362440000|2025-01-20 08:40:40|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36160.2|36145.2|4
1737362450000|2025-01-20 08:40:50|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|1
1737362460000|2025-01-20 08:41:00|36162.7|36147.7|36150.2|36135.2|36162.7|36147.7|36150.2|36135.2|13
1737362470000|2025-01-20 08:41:10|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|3
1737362480000|2025-01-20 08:41:20|36152.7|36137.7|36152.7|36137.7|36155.2|36140.2|36150.2|36135.2|9
1737362490000|2025-01-20 08:41:30|36150.2|36135.2|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|0
1737362500000|2025-01-20 08:41:40|36152.7|36137.7|36145.2|36130.2|36155.2|36140.2|36145.2|36130.2|2
1737362510000|2025-01-20 08:41:50|36142.7|36127.7|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|8
1737362520000|2025-01-20 08:42:00|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|1
1737362530000|2025-01-20 08:42:10|36142.7|36127.7|36140.2|36125.2|36145.2|36130.2|36135.2|36120.2|29
1737362540000|2025-01-20 08:42:20|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|5
1737362550000|2025-01-20 08:42:30|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|1
1737362560000|2025-01-20 08:42:40|36147.7|36132.7|36140.2|36125.2|36147.7|36132.7|36140.2|36125.2|11
1737362570000|2025-01-20 08:42:50|36142.7|36127.7|36150.2|36135.2|36150.2|36135.2|36140.2|36125.2|9
1737362580000|2025-01-20 08:43:00|36147.7|36132.7|36140.2|36125.2|36147.7|36132.7|36140.2|36125.2|2
1737362600000|2025-01-20 08:43:20|36135.2|36120.2|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|6
1737362610000|2025-01-20 08:43:30|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|1
1737362620000|2025-01-20 08:43:40|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|0
1737362630000|2025-01-20 08:43:50|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|5
1737362640000|2025-01-20 08:44:00|36147.7|36132.7|36145.2|36130.2|36150.2|36135.2|36145.2|36130.2|4
1737362650000|2025-01-20 08:44:10|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|5
1737362660000|2025-01-20 08:44:20|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|2
1737362680000|2025-01-20 08:44:40|36152.7|36137.7|36150.2|36135.2|36155.2|36140.2|36150.2|36135.2|3
1737362690000|2025-01-20 08:44:50|36152.7|36137.7|36150.2|36135.2|36155.2|36140.2|36150.2|36135.2|2
1737362700000|2025-01-20 08:45:00|36152.7|36137.7|36150.2|36135.2|36155.2|36140.2|36150.2|36135.2|3
1737362710000|2025-01-20 08:45:10|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|1
1737362730000|2025-01-20 08:45:30|36147.7|36132.7|36145.2|36130.2|36150.2|36135.2|36145.2|36130.2|1
1737362740000|2025-01-20 08:45:40|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737362760000|2025-01-20 08:46:00|36140.2|36125.2|36130.2|36115.2|36140.2|36125.2|36127.7|36112.7|19
1737362770000|2025-01-20 08:46:10|36127.7|36112.7|36135.2|36120.2|36135.2|36120.2|36127.7|36112.7|3
1737362800000|2025-01-20 08:46:40|36137.7|36122.7|36145.2|36130.2|36145.2|36130.2|36137.7|36122.7|11
1737362820000|2025-01-20 08:47:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|3
1737362840000|2025-01-20 08:47:20|||||||||8
1737362850000|2025-01-20 08:47:30|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|8
1737362860000|2025-01-20 08:47:40|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737362870000|2025-01-20 08:47:50|36132.7|36117.7|36140.2|36125.2|36140.2|36125.2|36132.7|36117.7|1
1737362880000|2025-01-20 08:48:00|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|7
1737362890000|2025-01-20 08:48:10|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|2
1737362910000|2025-01-20 08:48:30|||||||||31
1737362930000|2025-01-20 08:48:50|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|21
1737362940000|2025-01-20 08:49:00|36137.7|36122.7|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|5
1737362950000|2025-01-20 08:49:10|36135.2|36120.2|36137.7|36122.7|36140.2|36125.2|36135.2|36120.2|2
1737362960000|2025-01-20 08:49:20|36140.2|36125.2|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|6
1737362970000|2025-01-20 08:49:30|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|5
1737362980000|2025-01-20 08:49:40|36142.7|36127.7|36150.2|36135.2|36150.2|36135.2|36142.7|36127.7|1
1737362990000|2025-01-20 08:49:50|36147.7|36132.7|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|2
1737363000000|2025-01-20 08:50:00|36145.2|36130.2|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|1
1737363010000|2025-01-20 08:50:10|36145.2|36130.2|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|8
1737363020000|2025-01-20 08:50:20|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|0
1737363040000|2025-01-20 08:50:40|36147.7|36132.7|36145.2|36130.2|36150.2|36135.2|36145.2|36130.2|4
1737363050000|2025-01-20 08:50:50|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|3
1737363060000|2025-01-20 08:51:00|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737363070000|2025-01-20 08:51:10|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|7
1737363080000|2025-01-20 08:51:20|36135.2|36120.2|36140.2|36125.2|36140.2|36125.2|36135.2|36120.2|4
1737363090000|2025-01-20 08:51:30|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737363100000|2025-01-20 08:51:40|36137.7|36122.7|36135.2|36120.2|36140.2|36125.2|36135.2|36120.2|6
1737363110000|2025-01-20 08:51:50|36137.7|36122.7|36137.7|36122.7|36140.2|36125.2|36132.7|36117.7|5
1737363120000|2025-01-20 08:52:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737363130000|2025-01-20 08:52:10|36142.7|36127.7|36137.7|36122.7|36142.7|36127.7|36135.2|36120.2|4
1737363140000|2025-01-20 08:52:20|36140.2|36125.2|36135.2|36120.2|36140.2|36125.2|36130.2|36115.2|23
1737363150000|2025-01-20 08:52:30|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|1
1737363160000|2025-01-20 08:52:40|36132.7|36117.7|36125.2|36110.2|36132.7|36117.7|36125.2|36110.2|8
1737363170000|2025-01-20 08:52:50|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737363180000|2025-01-20 08:53:00|36127.7|36112.7|36125.2|36110.2|36130.2|36115.2|36125.2|36110.2|3
1737363190000|2025-01-20 08:53:10|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|1
1737363200000|2025-01-20 08:53:20|||||||||1
1737363210000|2025-01-20 08:53:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|6
1737363220000|2025-01-20 08:53:40|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|1
1737363230000|2025-01-20 08:53:50|36125.2|36110.2|36132.7|36117.7|36132.7|36117.7|36125.2|36110.2|0
1737363240000|2025-01-20 08:54:00|36135.2|36120.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|0
1737363250000|2025-01-20 08:54:10|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737363260000|2025-01-20 08:54:20|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|3
1737363270000|2025-01-20 08:54:30|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|2
1737363290000|2025-01-20 08:54:50|36137.7|36122.7|36135.2|36120.2|36140.2|36125.2|36135.2|36120.2|1
1737363300000|2025-01-20 08:55:00|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|1
1737363310000|2025-01-20 08:55:10|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|2
1737363320000|2025-01-20 08:55:20|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36125.2|36110.2|7
1737363330000|2025-01-20 08:55:30|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737363340000|2025-01-20 08:55:40|36132.7|36117.7|36140.2|36125.2|36140.2|36125.2|36132.7|36117.7|1
1737363350000|2025-01-20 08:55:50|36137.7|36122.7|36135.2|36120.2|36140.2|36125.2|36135.2|36120.2|0
1737363360000|2025-01-20 08:56:00|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737363370000|2025-01-20 08:56:10|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|4
1737363380000|2025-01-20 08:56:20|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737363390000|2025-01-20 08:56:30|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|3
1737363400000|2025-01-20 08:56:40|36130.2|36115.2|36137.7|36122.7|36137.7|36122.7|36130.2|36115.2|10
1737363410000|2025-01-20 08:56:50|36135.2|36120.2|36140.2|36125.2|36140.2|36125.2|36135.2|36120.2|2
1737363420000|2025-01-20 08:57:00|36137.7|36122.7|36140.2|36125.2|36142.7|36127.7|36135.2|36120.2|5
1737363430000|2025-01-20 08:57:10|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|4
1737363440000|2025-01-20 08:57:20|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737363450000|2025-01-20 08:57:30|36142.7|36127.7|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|1
1737363460000|2025-01-20 08:57:40|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|0
1737363470000|2025-01-20 08:57:50|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|1
1737363480000|2025-01-20 08:58:00|36142.7|36127.7|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|1
1737363490000|2025-01-20 08:58:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|1
1737363500000|2025-01-20 08:58:20|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36137.7|36122.7|0
1737363510000|2025-01-20 08:58:30|36137.7|36122.7|36140.2|36125.2|36142.7|36127.7|36137.7|36122.7|0
1737363520000|2025-01-20 08:58:40|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|6
1737363530000|2025-01-20 08:58:50|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737363540000|2025-01-20 08:59:00|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737363550000|2025-01-20 08:59:10|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|0
1737363560000|2025-01-20 08:59:20|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|4
1737363570000|2025-01-20 08:59:30|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737363580000|2025-01-20 08:59:40|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737363590000|2025-01-20 08:59:50|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|6
1737363600000|2025-01-20 09:00:00|36147.7|36132.7|36135.2|36120.2|36147.7|36132.7|36135.2|36120.2|14
1737363610000|2025-01-20 09:00:10|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|9
1737363620000|2025-01-20 09:00:20|36132.7|36117.7|36140.2|36125.2|36140.2|36125.2|36132.7|36117.7|1
1737363630000|2025-01-20 09:00:30|36137.7|36122.7|36130.2|36115.2|36137.7|36122.7|36130.2|36115.2|2
1737363640000|2025-01-20 09:00:40|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|0
1737363650000|2025-01-20 09:00:50|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737363660000|2025-01-20 09:01:00|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|5
1737363670000|2025-01-20 09:01:10|36137.7|36122.7|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|1
1737363680000|2025-01-20 09:01:20|36140.2|36125.2|36135.2|36120.2|36140.2|36125.2|36135.2|36120.2|0
1737363690000|2025-01-20 09:01:30|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737363710000|2025-01-20 09:01:50|36135.2|36120.2|36142.7|36127.7|36142.7|36127.7|36132.7|36117.7|7
1737363720000|2025-01-20 09:02:00|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|6
1737363730000|2025-01-20 09:02:10|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|5
1737363740000|2025-01-20 09:02:20|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|3
1737363750000|2025-01-20 09:02:30|36137.7|36122.7|36142.7|36127.7|36142.7|36127.7|36137.7|36122.7|1
1737363760000|2025-01-20 09:02:40|36140.2|36125.2|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737363770000|2025-01-20 09:02:50|36142.7|36127.7|36145.2|36130.2|36147.7|36132.7|36140.2|36125.2|0
1737363780000|2025-01-20 09:03:00|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|1
1737363790000|2025-01-20 09:03:10|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737363800000|2025-01-20 09:03:20|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737363810000|2025-01-20 09:03:30|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|1
1737363820000|2025-01-20 09:03:40|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|6
1737363830000|2025-01-20 09:03:50|36150.2|36135.2|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|5
1737363840000|2025-01-20 09:04:00|36145.2|36130.2|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|1
1737363850000|2025-01-20 09:04:10|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|1
1737363860000|2025-01-20 09:04:20|36147.7|36132.7|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|0
1737363870000|2025-01-20 09:04:30|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|1
1737363880000|2025-01-20 09:04:40|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36142.7|36127.7|12
1737363890000|2025-01-20 09:04:50|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737363900000|2025-01-20 09:05:00|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|3
1737363910000|2025-01-20 09:05:10|36142.7|36127.7|36147.7|36132.7|36147.7|36132.7|36140.2|36125.2|3
1737363920000|2025-01-20 09:05:20|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737363930000|2025-01-20 09:05:30|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|0
1737363950000|2025-01-20 09:05:50|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|12
1737363960000|2025-01-20 09:06:00|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|16
1737363970000|2025-01-20 09:06:10|||||||||1
1737363980000|2025-01-20 09:06:20|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|1
1737363990000|2025-01-20 09:06:30|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|7
1737364010000|2025-01-20 09:06:50|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36160.2|36145.2|9
1737364020000|2025-01-20 09:07:00|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|5
1737364040000|2025-01-20 09:07:20|36167.7|36152.7|36167.7|36152.7|36170.2|36155.2|36165.2|36150.2|6
1737364050000|2025-01-20 09:07:30|36165.2|36150.2|36165.2|36150.2|36167.7|36152.7|36160.2|36145.2|9
1737364060000|2025-01-20 09:07:40|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|2
1737364070000|2025-01-20 09:07:50|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36162.7|36147.7|3
1737364080000|2025-01-20 09:08:00|36160.2|36145.2|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|0
1737364090000|2025-01-20 09:08:10|36165.2|36150.2|36167.7|36152.7|36170.2|36155.2|36165.2|36150.2|11
1737364100000|2025-01-20 09:08:20|36165.2|36150.2|36170.2|36155.2|36170.2|36155.2|36165.2|36150.2|1
1737364110000|2025-01-20 09:08:30|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|2
1737364120000|2025-01-20 09:08:40|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|0
1737364130000|2025-01-20 09:08:50|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|0
1737364140000|2025-01-20 09:09:00|||||||||1
1737364150000|2025-01-20 09:09:10|36167.7|36152.7|36160.2|36145.2|36167.7|36152.7|36160.2|36145.2|5
1737364160000|2025-01-20 09:09:20|36157.7|36142.7|36152.7|36137.7|36157.7|36142.7|36152.7|36137.7|7
1737364170000|2025-01-20 09:09:30|36150.2|36135.2|36150.2|36135.2|36155.2|36140.2|36150.2|36135.2|5
1737364180000|2025-01-20 09:09:40|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|0
1737364190000|2025-01-20 09:09:50|36157.7|36142.7|36152.7|36137.7|36160.2|36145.2|36150.2|36135.2|4
1737364200000|2025-01-20 09:10:00|36150.2|36135.2|36152.7|36137.7|36155.2|36140.2|36150.2|36135.2|0
1737364210000|2025-01-20 09:10:10|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|0
1737364220000|2025-01-20 09:10:20|36152.7|36137.7|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|0
1737364230000|2025-01-20 09:10:30|36150.2|36135.2|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|3
1737364240000|2025-01-20 09:10:40|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|2
1737364250000|2025-01-20 09:10:50|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|1
1737364260000|2025-01-20 09:11:00|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|0
1737364270000|2025-01-20 09:11:10|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|4
1737364280000|2025-01-20 09:11:20|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|0
1737364290000|2025-01-20 09:11:30|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|6
1737364300000|2025-01-20 09:11:40|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36155.2|36140.2|3
1737364310000|2025-01-20 09:11:50|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|1
1737364320000|2025-01-20 09:12:00|||||||||1
1737364330000|2025-01-20 09:12:10|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36160.2|36145.2|2
1737364340000|2025-01-20 09:12:20|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36162.7|36147.7|0
1737364350000|2025-01-20 09:12:30|36165.2|36150.2|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|5
1737364360000|2025-01-20 09:12:40|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|3
1737364370000|2025-01-20 09:12:50|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36165.2|36150.2|2
1737364380000|2025-01-20 09:13:00|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|0
1737364390000|2025-01-20 09:13:10|36165.2|36150.2|36170.2|36155.2|36170.2|36155.2|36165.2|36150.2|0
1737364400000|2025-01-20 09:13:20|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|0
1737364410000|2025-01-20 09:13:30|||||||||8
1737364420000|2025-01-20 09:13:40|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36170.2|36155.2|3
1737364430000|2025-01-20 09:13:50|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|1
1737364440000|2025-01-20 09:14:00|36165.2|36150.2|36170.2|36155.2|36172.7|36157.7|36165.2|36150.2|2
1737364450000|2025-01-20 09:14:10|36167.7|36152.7|36167.7|36152.7|36170.2|36155.2|36165.2|36150.2|2
1737364460000|2025-01-20 09:14:20|36170.2|36155.2|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|0
1737364470000|2025-01-20 09:14:30|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|0
1737364490000|2025-01-20 09:14:50|36165.2|36150.2|36160.2|36145.2|36165.2|36150.2|36160.2|36145.2|5
1737364500000|2025-01-20 09:15:00|36162.7|36147.7|36160.2|36145.2|36165.2|36150.2|36160.2|36145.2|1
1737364510000|2025-01-20 09:15:10|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36155.2|36140.2|5
1737364520000|2025-01-20 09:15:20|||||||||3
1737364530000|2025-01-20 09:15:30|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|1
1737364540000|2025-01-20 09:15:40|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|0
1737364550000|2025-01-20 09:15:50|36162.7|36147.7|36160.2|36145.2|36165.2|36150.2|36160.2|36145.2|2
1737364560000|2025-01-20 09:16:00|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36160.2|36145.2|0
1737364570000|2025-01-20 09:16:10|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36160.2|36145.2|2
1737364580000|2025-01-20 09:16:20|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36160.2|36145.2|1
1737364590000|2025-01-20 09:16:30|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|0
1737364600000|2025-01-20 09:16:40|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36160.2|36145.2|12
1737364610000|2025-01-20 09:16:50|36160.2|36145.2|36160.2|36145.2|36162.7|36147.7|36157.7|36142.7|2
1737364620000|2025-01-20 09:17:00|36157.7|36142.7|36155.2|36140.2|36160.2|36145.2|36155.2|36140.2|0
1737364630000|2025-01-20 09:17:10|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|2
1737364640000|2025-01-20 09:17:20|36157.7|36142.7|36157.7|36142.7|36160.2|36145.2|36155.2|36140.2|0
1737364650000|2025-01-20 09:17:30|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737364660000|2025-01-20 09:17:40|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36160.2|36145.2|11
1737364680000|2025-01-20 09:18:00|36167.7|36152.7|36167.7|36152.7|36170.2|36155.2|36167.7|36152.7|3
1737364690000|2025-01-20 09:18:10|36170.2|36155.2|36165.2|36150.2|36170.2|36155.2|36165.2|36150.2|2
1737364700000|2025-01-20 09:18:20|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|0
1737364710000|2025-01-20 09:18:30|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|3
1737364720000|2025-01-20 09:18:40|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|2
1737364730000|2025-01-20 09:18:50|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36160.2|36145.2|2
1737364740000|2025-01-20 09:19:00|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737364750000|2025-01-20 09:19:10|36157.7|36142.7|36162.7|36147.7|36165.2|36150.2|36157.7|36142.7|1
1737364760000|2025-01-20 09:19:20|36165.2|36150.2|36160.2|36145.2|36165.2|36150.2|36160.2|36145.2|8
1737364770000|2025-01-20 09:19:30|36157.7|36142.7|36150.2|36135.2|36157.7|36142.7|36150.2|36135.2|5
1737364780000|2025-01-20 09:19:40|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|2
1737364790000|2025-01-20 09:19:50|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36147.7|36132.7|2
1737364800000|2025-01-20 09:20:00|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|2
1737364810000|2025-01-20 09:20:10|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|1
1737364820000|2025-01-20 09:20:20|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|0
1737364830000|2025-01-20 09:20:30|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|2
1737364840000|2025-01-20 09:20:40|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737364850000|2025-01-20 09:20:50|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|5
1737364860000|2025-01-20 09:21:00|36157.7|36142.7|36155.2|36140.2|36160.2|36145.2|36155.2|36140.2|7
1737364870000|2025-01-20 09:21:10|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|3
1737364880000|2025-01-20 09:21:20|36152.7|36137.7|36142.7|36127.7|36152.7|36137.7|36142.7|36127.7|11
1737364890000|2025-01-20 09:21:30|36140.2|36125.2|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737364900000|2025-01-20 09:21:40|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|1
1737364910000|2025-01-20 09:21:50|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36132.7|36117.7|3
1737364920000|2025-01-20 09:22:00|36132.7|36117.7|36125.2|36110.2|36132.7|36117.7|36125.2|36110.2|1
1737364930000|2025-01-20 09:22:10|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|4
1737364960000|2025-01-20 09:22:40|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|7
1737364970000|2025-01-20 09:22:50|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737364980000|2025-01-20 09:23:00|36140.2|36125.2|36130.2|36115.2|36140.2|36125.2|36130.2|36115.2|6
1737365000000|2025-01-20 09:23:20|||||||||1
1737365010000|2025-01-20 09:23:30|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|6
1737365020000|2025-01-20 09:23:40|36130.2|36115.2|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|1
1737365030000|2025-01-20 09:23:50|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|0
1737365040000|2025-01-20 09:24:00|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|1
1737365050000|2025-01-20 09:24:10|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|3
1737365060000|2025-01-20 09:24:20|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737365070000|2025-01-20 09:24:30|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|4
1737365080000|2025-01-20 09:24:40|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|1
1737365090000|2025-01-20 09:24:50|36140.2|36125.2|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|2
1737365100000|2025-01-20 09:25:00|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|0
1737365110000|2025-01-20 09:25:10|36142.7|36127.7|36135.2|36120.2|36142.7|36127.7|36135.2|36120.2|0
1737365130000|2025-01-20 09:25:30|||||||||2
1737365140000|2025-01-20 09:25:40|36132.7|36117.7|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|6
1737365150000|2025-01-20 09:25:50|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36130.2|36115.2|5
1737365160000|2025-01-20 09:26:00|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737365170000|2025-01-20 09:26:10|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|1
1737365180000|2025-01-20 09:26:20|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|3
1737365190000|2025-01-20 09:26:30|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|1
1737365210000|2025-01-20 09:26:50|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|1
1737365220000|2025-01-20 09:27:00|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|1
1737365230000|2025-01-20 09:27:10|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737365240000|2025-01-20 09:27:20|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|3
1737365250000|2025-01-20 09:27:30|36135.2|36120.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|2
1737365260000|2025-01-20 09:27:40|||||||||1
1737365270000|2025-01-20 09:27:50|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36125.2|36110.2|2
1737365280000|2025-01-20 09:28:00|36125.2|36110.2|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|0
1737365290000|2025-01-20 09:28:10|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737365300000|2025-01-20 09:28:20|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|3
1737365320000|2025-01-20 09:28:40|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|2
1737365330000|2025-01-20 09:28:50|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737365340000|2025-01-20 09:29:00|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|3
1737365360000|2025-01-20 09:29:20|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|1
1737365370000|2025-01-20 09:29:30|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|3
1737365380000|2025-01-20 09:29:40|36132.7|36117.7|36137.7|36122.7|36137.7|36122.7|36132.7|36117.7|3
1737365390000|2025-01-20 09:29:50|36140.2|36125.2|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|0
1737365400000|2025-01-20 09:30:00|36140.2|36125.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|4
1737365410000|2025-01-20 09:30:10|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737365430000|2025-01-20 09:30:30|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|4
1737365460000|2025-01-20 09:31:00|36147.7|36132.7|36142.7|36127.7|36150.2|36135.2|36142.7|36127.7|8
1737365470000|2025-01-20 09:31:10|36140.2|36125.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|0
1737365490000|2025-01-20 09:31:30|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|1
1737365500000|2025-01-20 09:31:40|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737365510000|2025-01-20 09:31:50|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|0
1737365520000|2025-01-20 09:32:00|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|1
1737365540000|2025-01-20 09:32:20|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737365570000|2025-01-20 09:32:50|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|1
1737365580000|2025-01-20 09:33:00|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|0
1737365590000|2025-01-20 09:33:10|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|8
1737365600000|2025-01-20 09:33:20|||||||||2
1737365610000|2025-01-20 09:33:30|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|3
1737365620000|2025-01-20 09:33:40|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737365630000|2025-01-20 09:33:50|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|1
1737365640000|2025-01-20 09:34:00|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737365650000|2025-01-20 09:34:10|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36125.2|36110.2|8
1737365660000|2025-01-20 09:34:20|36125.2|36110.2|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737365680000|2025-01-20 09:34:40|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737365690000|2025-01-20 09:34:50|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|7
1737365700000|2025-01-20 09:35:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|2
1737365710000|2025-01-20 09:35:10|||||||||1
1737365720000|2025-01-20 09:35:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|5
1737365730000|2025-01-20 09:35:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737365740000|2025-01-20 09:35:40|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|103
1737365750000|2025-01-20 09:35:50|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737365760000|2025-01-20 09:36:00|||||||||1
1737365770000|2025-01-20 09:36:10|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|3
1737365790000|2025-01-20 09:36:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|2
1737365800000|2025-01-20 09:36:40|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|2
1737365810000|2025-01-20 09:36:50|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|1
1737365820000|2025-01-20 09:37:00|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|24
1737365830000|2025-01-20 09:37:10|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|4
1737365840000|2025-01-20 09:37:20|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|3
1737365850000|2025-01-20 09:37:30|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737365860000|2025-01-20 09:37:40|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36120.2|36105.2|1
1737365870000|2025-01-20 09:37:50|36120.2|36105.2|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|1
1737365900000|2025-01-20 09:38:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|3
1737365910000|2025-01-20 09:38:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737365920000|2025-01-20 09:38:40|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737365930000|2025-01-20 09:38:50|36120.2|36105.2|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|1
1737365960000|2025-01-20 09:39:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|5
1737365970000|2025-01-20 09:39:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|1
1737365980000|2025-01-20 09:39:40|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36120.2|36105.2|3
1737365990000|2025-01-20 09:39:50|36120.2|36105.2|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|1
1737366000000|2025-01-20 09:40:00|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|1
1737366010000|2025-01-20 09:40:10|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36115.2|36100.2|0
1737366020000|2025-01-20 09:40:20|36120.2|36105.2|36115.2|36100.2|36120.2|36105.2|36115.2|36100.2|1
1737366030000|2025-01-20 09:40:30|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|0
1737366060000|2025-01-20 09:41:00|36117.7|36102.7|36110.2|36095.2|36117.7|36102.7|36110.2|36095.2|2
1737366070000|2025-01-20 09:41:10|36115.2|36100.2|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|2
1737366080000|2025-01-20 09:41:20|36115.2|36100.2|36117.7|36102.7|36120.2|36105.2|36112.7|36097.7|2
1737366090000|2025-01-20 09:41:30|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|2
1737366100000|2025-01-20 09:41:40|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|1
1737366110000|2025-01-20 09:41:50|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|1
1737366120000|2025-01-20 09:42:00|36115.2|36100.2|36117.7|36102.7|36120.2|36105.2|36115.2|36100.2|4
1737366130000|2025-01-20 09:42:10|36120.2|36105.2|36120.2|36105.2|36122.7|36107.7|36117.7|36102.7|8
1737366140000|2025-01-20 09:42:20|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737366150000|2025-01-20 09:42:30|36122.7|36107.7|36117.7|36102.7|36122.7|36107.7|36115.2|36100.2|1
1737366160000|2025-01-20 09:42:40|36115.2|36100.2|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|0
1737366170000|2025-01-20 09:42:50|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|0
1737366180000|2025-01-20 09:43:00|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737366200000|2025-01-20 09:43:20|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|2
1737366210000|2025-01-20 09:43:30|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|0
1737366220000|2025-01-20 09:43:40|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|0
1737366230000|2025-01-20 09:43:50|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|0
1737366270000|2025-01-20 09:44:30|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|1
1737366280000|2025-01-20 09:44:40|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|1
1737366290000|2025-01-20 09:44:50|36120.2|36105.2|36122.7|36107.7|36125.2|36110.2|36120.2|36105.2|2
1737366300000|2025-01-20 09:45:00|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366310000|2025-01-20 09:45:10|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|2
1737366320000|2025-01-20 09:45:20|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|2
1737366340000|2025-01-20 09:45:40|||||||||1
1737366350000|2025-01-20 09:45:50|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|1
1737366360000|2025-01-20 09:46:00|36125.2|36110.2|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|1
1737366370000|2025-01-20 09:46:10|36125.2|36110.2|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|1
1737366380000|2025-01-20 09:46:20|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737366390000|2025-01-20 09:46:30|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36125.2|36110.2|0
1737366400000|2025-01-20 09:46:40|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737366420000|2025-01-20 09:47:00|36132.7|36117.7|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|7
1737366450000|2025-01-20 09:47:30|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|3
1737366470000|2025-01-20 09:47:50|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|3
1737366480000|2025-01-20 09:48:00|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737366500000|2025-01-20 09:48:20|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737366510000|2025-01-20 09:48:30|36122.7|36107.7|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|5
1737366520000|2025-01-20 09:48:40|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|3
1737366530000|2025-01-20 09:48:50|||||||||2
1737366540000|2025-01-20 09:49:00|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|1
1737366550000|2025-01-20 09:49:10|36112.7|36097.7|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|0
1737366560000|2025-01-20 09:49:20|36115.2|36100.2|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|2
1737366570000|2025-01-20 09:49:30|36110.2|36095.2|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|1
1737366600000|2025-01-20 09:50:00|||||||||1
1737366610000|2025-01-20 09:50:10|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|2
1737366620000|2025-01-20 09:50:20|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737366630000|2025-01-20 09:50:30|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|3
1737366660000|2025-01-20 09:51:00|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|4
1737366680000|2025-01-20 09:51:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|1
1737366690000|2025-01-20 09:51:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366700000|2025-01-20 09:51:40|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737366710000|2025-01-20 09:51:50|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|2
1737366720000|2025-01-20 09:52:00|||||||||2
1737366730000|2025-01-20 09:52:10|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|4
1737366740000|2025-01-20 09:52:20|36120.2|36105.2|36115.2|36100.2|36120.2|36105.2|36115.2|36100.2|7
1737366750000|2025-01-20 09:52:30|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|1
1737366760000|2025-01-20 09:52:40|||||||||8
1737366780000|2025-01-20 09:53:00|||||||||3
1737366790000|2025-01-20 09:53:10|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|5
1737366800000|2025-01-20 09:53:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|1
1737366810000|2025-01-20 09:53:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366820000|2025-01-20 09:53:40|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366830000|2025-01-20 09:53:50|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|2
1737366840000|2025-01-20 09:54:00|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|2
1737366880000|2025-01-20 09:54:40|||||||||3
1737366900000|2025-01-20 09:55:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366910000|2025-01-20 09:55:10|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366920000|2025-01-20 09:55:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737366930000|2025-01-20 09:55:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|1
1737366960000|2025-01-20 09:56:00|||||||||3
1737367010000|2025-01-20 09:56:50|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737367020000|2025-01-20 09:57:00|36127.7|36112.7|36135.2|36120.2|36135.2|36120.2|36127.7|36112.7|4
1737367030000|2025-01-20 09:57:10|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|4
1737367040000|2025-01-20 09:57:20|36135.2|36120.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|2
1737367050000|2025-01-20 09:57:30|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|0
1737367060000|2025-01-20 09:57:40|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|0
1737367070000|2025-01-20 09:57:50|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|0
1737367090000|2025-01-20 09:58:10|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|3
1737367100000|2025-01-20 09:58:20|36125.2|36110.2|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737367130000|2025-01-20 09:58:50|||||||||1
1737367140000|2025-01-20 09:59:00|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36125.2|36110.2|1
1737367150000|2025-01-20 09:59:10|36125.2|36110.2|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|1
1737367170000|2025-01-20 09:59:30|||||||||1
1737367200000|2025-01-20 10:00:00|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|1
1737367230000|2025-01-20 10:00:30|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|2
1737367240000|2025-01-20 10:00:40|||||||||3
1737367260000|2025-01-20 10:01:00|36137.7|36122.7|36142.7|36127.7|36145.2|36130.2|36137.7|36122.7|9
1737367270000|2025-01-20 10:01:10|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|5
1737367280000|2025-01-20 10:01:20|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|2
1737367290000|2025-01-20 10:01:30|||||||||6
1737367300000|2025-01-20 10:01:40|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|4
1737367320000|2025-01-20 10:02:00|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|0
1737367330000|2025-01-20 10:02:10|36157.7|36142.7|36155.2|36140.2|36160.2|36145.2|36155.2|36140.2|0
1737367360000|2025-01-20 10:02:40|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|8
1737367370000|2025-01-20 10:02:50|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|2
1737367380000|2025-01-20 10:03:00|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36145.2|36130.2|12
1737367390000|2025-01-20 10:03:10|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|2
1737367410000|2025-01-20 10:03:30|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|4
1737367420000|2025-01-20 10:03:40|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36135.2|36120.2|7
1737367430000|2025-01-20 10:03:50|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|4
1737367450000|2025-01-20 10:04:10|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36135.2|36120.2|2
1737367460000|2025-01-20 10:04:20|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737367470000|2025-01-20 10:04:30|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|3
1737367480000|2025-01-20 10:04:40|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|4
1737367490000|2025-01-20 10:04:50|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|1
1737367500000|2025-01-20 10:05:00|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36142.7|36127.7|5
1737367510000|2025-01-20 10:05:10|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|1
1737367520000|2025-01-20 10:05:20|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737367560000|2025-01-20 10:06:00|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|3
1737367570000|2025-01-20 10:06:10|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737367580000|2025-01-20 10:06:20|||||||||1
1737367620000|2025-01-20 10:07:00|36142.7|36127.7|36132.7|36117.7|36142.7|36127.7|36130.2|36115.2|4
1737367630000|2025-01-20 10:07:10|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|3
1737367640000|2025-01-20 10:07:20|36135.2|36120.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|0
1737367650000|2025-01-20 10:07:30|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|2
1737367660000|2025-01-20 10:07:40|36132.7|36117.7|36125.2|36110.2|36132.7|36117.7|36125.2|36110.2|0
1737367670000|2025-01-20 10:07:50|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|0
1737367680000|2025-01-20 10:08:00|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|1
1737367700000|2025-01-20 10:08:20|36122.7|36107.7|36130.2|36115.2|36130.2|36115.2|36122.7|36107.7|5
1737367710000|2025-01-20 10:08:30|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|1
1737367720000|2025-01-20 10:08:40|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|1
1737367730000|2025-01-20 10:08:50|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|1
1737367740000|2025-01-20 10:09:00|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737367750000|2025-01-20 10:09:10|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|1
1737367810000|2025-01-20 10:10:10|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|3
1737367820000|2025-01-20 10:10:20|36130.2|36115.2|36125.2|36110.2|36132.7|36117.7|36125.2|36110.2|2
1737367830000|2025-01-20 10:10:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|9
1737367840000|2025-01-20 10:10:40|||||||||1
1737367850000|2025-01-20 10:10:50|36127.7|36112.7|36125.2|36110.2|36130.2|36115.2|36125.2|36110.2|4
1737367880000|2025-01-20 10:11:20|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|4
1737367890000|2025-01-20 10:11:30|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|1
1737367900000|2025-01-20 10:11:40|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|2
1737367910000|2025-01-20 10:11:50|36130.2|36115.2|36125.2|36110.2|36130.2|36115.2|36125.2|36110.2|1
1737367920000|2025-01-20 10:12:00|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|1
1737367930000|2025-01-20 10:12:10|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|1
1737367940000|2025-01-20 10:12:20|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737367950000|2025-01-20 10:12:30|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|1
1737367960000|2025-01-20 10:12:40|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737367970000|2025-01-20 10:12:50|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|0
1737367980000|2025-01-20 10:13:00|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|3
1737367990000|2025-01-20 10:13:10|||||||||1
1737368000000|2025-01-20 10:13:20|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|4
1737368010000|2025-01-20 10:13:30|36137.7|36122.7|36130.2|36115.2|36137.7|36122.7|36130.2|36115.2|5
1737368040000|2025-01-20 10:14:00|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|1
1737368050000|2025-01-20 10:14:10|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737368060000|2025-01-20 10:14:20|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|2
1737368080000|2025-01-20 10:14:40|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737368090000|2025-01-20 10:14:50|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36125.2|36110.2|0
1737368100000|2025-01-20 10:15:00|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|0
1737368110000|2025-01-20 10:15:10|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|0
1737368120000|2025-01-20 10:15:20|36125.2|36110.2|36130.2|36115.2|36130.2|36115.2|36125.2|36110.2|5
1737368130000|2025-01-20 10:15:30|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|0
1737368150000|2025-01-20 10:15:50|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|2
1737368160000|2025-01-20 10:16:00|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36130.2|36115.2|0
1737368180000|2025-01-20 10:16:20|36130.2|36115.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|3
1737368190000|2025-01-20 10:16:30|36127.7|36112.7|36132.7|36117.7|36132.7|36117.7|36125.2|36110.2|3
1737368200000|2025-01-20 10:16:40|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|0
1737368210000|2025-01-20 10:16:50|36130.2|36115.2|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|0
1737368220000|2025-01-20 10:17:00|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737368230000|2025-01-20 10:17:10|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|2
1737368240000|2025-01-20 10:17:20|36132.7|36117.7|36137.7|36122.7|36137.7|36122.7|36132.7|36117.7|1
1737368250000|2025-01-20 10:17:30|36140.2|36125.2|36135.2|36120.2|36140.2|36125.2|36135.2|36120.2|1
1737368260000|2025-01-20 10:17:40|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|226
1737368270000|2025-01-20 10:17:50|36132.7|36117.7|36122.7|36107.7|36132.7|36117.7|36122.7|36107.7|53
1737368280000|2025-01-20 10:18:00|36120.2|36105.2|36110.2|36095.2|36125.2|36110.2|36110.2|36095.2|48
1737368290000|2025-01-20 10:18:10|36105.2|36090.2|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|12
1737368300000|2025-01-20 10:18:20|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|6
1737368310000|2025-01-20 10:18:30|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|1
1737368320000|2025-01-20 10:18:40|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|2
1737368330000|2025-01-20 10:18:50|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737368340000|2025-01-20 10:19:00|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|3
1737368350000|2025-01-20 10:19:10|||||||||1
1737368360000|2025-01-20 10:19:20|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|3
1737368380000|2025-01-20 10:19:40|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|4
1737368400000|2025-01-20 10:20:00|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36125.2|36110.2|9
1737368410000|2025-01-20 10:20:10|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|4
1737368420000|2025-01-20 10:20:20|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737368430000|2025-01-20 10:20:30|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737368450000|2025-01-20 10:20:50|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|1
1737368460000|2025-01-20 10:21:00|36130.2|36115.2|36132.7|36117.7|36135.2|36120.2|36130.2|36115.2|1
1737368470000|2025-01-20 10:21:10|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737368490000|2025-01-20 10:21:30|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36135.2|36120.2|5
1737368500000|2025-01-20 10:21:40|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|5
1737368510000|2025-01-20 10:21:50|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|1
1737368520000|2025-01-20 10:22:00|||||||||1
1737368530000|2025-01-20 10:22:10|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|6
1737368540000|2025-01-20 10:22:20|36147.7|36132.7|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|3
1737368550000|2025-01-20 10:22:30|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|1
1737368570000|2025-01-20 10:22:50|36147.7|36132.7|36145.2|36130.2|36150.2|36135.2|36145.2|36130.2|3
1737368580000|2025-01-20 10:23:00|36147.7|36132.7|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|6
1737368590000|2025-01-20 10:23:10|36150.2|36135.2|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|2
1737368600000|2025-01-20 10:23:20|36150.2|36135.2|36147.7|36132.7|36150.2|36135.2|36147.7|36132.7|1
1737368620000|2025-01-20 10:23:40|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|1
1737368630000|2025-01-20 10:23:50|36147.7|36132.7|36152.7|36137.7|36155.2|36140.2|36147.7|36132.7|1
1737368640000|2025-01-20 10:24:00|36155.2|36140.2|36157.7|36142.7|36160.2|36145.2|36152.7|36137.7|1
1737368650000|2025-01-20 10:24:10|36155.2|36140.2|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737368660000|2025-01-20 10:24:20|36160.2|36145.2|36157.7|36142.7|36160.2|36145.2|36157.7|36142.7|0
1737368680000|2025-01-20 10:24:40|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737368690000|2025-01-20 10:24:50|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|4
1737368700000|2025-01-20 10:25:00|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|0
1737368710000|2025-01-20 10:25:10|36150.2|36135.2|36145.2|36130.2|36150.2|36135.2|36145.2|36130.2|4
1737368720000|2025-01-20 10:25:20|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737368730000|2025-01-20 10:25:30|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|2
1737368740000|2025-01-20 10:25:40|36145.2|36130.2|36132.7|36117.7|36145.2|36130.2|36132.7|36117.7|2
1737368750000|2025-01-20 10:25:50|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|3
1737368760000|2025-01-20 10:26:00|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|1
1737368770000|2025-01-20 10:26:10|36130.2|36115.2|36125.2|36110.2|36130.2|36115.2|36125.2|36110.2|2
1737368790000|2025-01-20 10:26:30|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36122.7|36107.7|5
1737368800000|2025-01-20 10:26:40|36122.7|36107.7|36115.2|36100.2|36122.7|36107.7|36115.2|36100.2|8
1737368810000|2025-01-20 10:26:50|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36115.2|36100.2|2
1737368820000|2025-01-20 10:27:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|2
1737368830000|2025-01-20 10:27:10|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737368850000|2025-01-20 10:27:30|36122.7|36107.7|36117.7|36102.7|36122.7|36107.7|36117.7|36102.7|1
1737368860000|2025-01-20 10:27:40|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|1
1737368870000|2025-01-20 10:27:50|36117.7|36102.7|36112.7|36097.7|36117.7|36102.7|36112.7|36097.7|4
1737368880000|2025-01-20 10:28:00|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|1
1737368890000|2025-01-20 10:28:10|36112.7|36097.7|36112.7|36097.7|36115.2|36100.2|36110.2|36095.2|2
1737368900000|2025-01-20 10:28:20|36115.2|36100.2|36120.2|36105.2|36120.2|36105.2|36115.2|36100.2|1
1737368920000|2025-01-20 10:28:40|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737368940000|2025-01-20 10:29:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737368970000|2025-01-20 10:29:30|36122.7|36107.7|36117.7|36102.7|36122.7|36107.7|36117.7|36102.7|1
1737368980000|2025-01-20 10:29:40|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737369000000|2025-01-20 10:30:00|36122.7|36107.7|36125.2|36110.2|36127.7|36112.7|36122.7|36107.7|3
1737369010000|2025-01-20 10:30:10|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737369040000|2025-01-20 10:30:40|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|4
1737369060000|2025-01-20 10:31:00|||||||||2
1737369070000|2025-01-20 10:31:10|36125.2|36110.2|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|7
1737369080000|2025-01-20 10:31:20|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36115.2|36100.2|2
1737369090000|2025-01-20 10:31:30|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|0
1737369110000|2025-01-20 10:31:50|36110.2|36095.2|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|3
1737369120000|2025-01-20 10:32:00|36115.2|36100.2|36110.2|36095.2|36115.2|36100.2|36110.2|36095.2|2
1737369140000|2025-01-20 10:32:20|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|14
1737369150000|2025-01-20 10:32:30|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|2
1737369160000|2025-01-20 10:32:40|36110.2|36095.2|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|0
1737369170000|2025-01-20 10:32:50|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737369180000|2025-01-20 10:33:00|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36105.2|36090.2|3
1737369190000|2025-01-20 10:33:10|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|2
1737369200000|2025-01-20 10:33:20|36105.2|36090.2|36110.2|36095.2|36110.2|36095.2|36105.2|36090.2|0
1737369210000|2025-01-20 10:33:30|||||||||1
1737369220000|2025-01-20 10:33:40|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|3
1737369230000|2025-01-20 10:33:50|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737369250000|2025-01-20 10:34:10|36117.7|36102.7|36122.7|36107.7|36125.2|36110.2|36115.2|36100.2|6
1737369260000|2025-01-20 10:34:20|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737369270000|2025-01-20 10:34:30|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737369280000|2025-01-20 10:34:40|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737369290000|2025-01-20 10:34:50|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|1
1737369300000|2025-01-20 10:35:00|36125.2|36110.2|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|1
1737369310000|2025-01-20 10:35:10|||||||||1
1737369320000|2025-01-20 10:35:20|36117.7|36102.7|36115.2|36100.2|36120.2|36105.2|36115.2|36100.2|4
1737369340000|2025-01-20 10:35:40|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737369380000|2025-01-20 10:36:20|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737369390000|2025-01-20 10:36:30|36112.7|36097.7|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|0
1737369400000|2025-01-20 10:36:40|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737369410000|2025-01-20 10:36:50|36112.7|36097.7|36120.2|36105.2|36120.2|36105.2|36112.7|36097.7|1
1737369440000|2025-01-20 10:37:20|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|2
1737369450000|2025-01-20 10:37:30|36120.2|36105.2|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|2
1737369460000|2025-01-20 10:37:40|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|0
1737369470000|2025-01-20 10:37:50|36120.2|36105.2|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737369480000|2025-01-20 10:38:00|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737369490000|2025-01-20 10:38:10|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|1
1737369500000|2025-01-20 10:38:20|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737369510000|2025-01-20 10:38:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|2
1737369520000|2025-01-20 10:38:40|36122.7|36107.7|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737369530000|2025-01-20 10:38:50|36125.2|36110.2|36127.7|36112.7|36127.7|36112.7|36125.2|36110.2|9
1737369540000|2025-01-20 10:39:00|36125.2|36110.2|36127.7|36112.7|36127.7|36112.7|36122.7|36107.7|0
1737369550000|2025-01-20 10:39:10|36125.2|36110.2|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|0
1737369560000|2025-01-20 10:39:20|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|1
1737369570000|2025-01-20 10:39:30|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|2
1737369580000|2025-01-20 10:39:40|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737369590000|2025-01-20 10:39:50|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|2
1737369600000|2025-01-20 10:40:00|36122.7|36107.7|36127.7|36112.7|36127.7|36112.7|36122.7|36107.7|0
1737369610000|2025-01-20 10:40:10|36130.2|36115.2|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|3
1737369620000|2025-01-20 10:40:20|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|0
1737369630000|2025-01-20 10:40:30|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737369650000|2025-01-20 10:40:50|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|3
1737369660000|2025-01-20 10:41:00|36135.2|36120.2|36140.2|36125.2|36140.2|36125.2|36135.2|36120.2|2
1737369670000|2025-01-20 10:41:10|||||||||1
1737369680000|2025-01-20 10:41:20|||||||||1
1737369710000|2025-01-20 10:41:50|||||||||1
1737369720000|2025-01-20 10:42:00|||||||||1
1737369730000|2025-01-20 10:42:10|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|2
1737369750000|2025-01-20 10:42:30|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|4
1737369760000|2025-01-20 10:42:40|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36132.7|36117.7|6
1737369770000|2025-01-20 10:42:50|36132.7|36117.7|36137.7|36122.7|36137.7|36122.7|36132.7|36117.7|4
1737369780000|2025-01-20 10:43:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737369790000|2025-01-20 10:43:10|36142.7|36127.7|36150.2|36135.2|36150.2|36135.2|36142.7|36127.7|2
1737369800000|2025-01-20 10:43:20|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737369810000|2025-01-20 10:43:30|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|1
1737369820000|2025-01-20 10:43:40|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|0
1737369830000|2025-01-20 10:43:50|36147.7|36132.7|36147.7|36132.7|36150.2|36135.2|36147.7|36132.7|1
1737369840000|2025-01-20 10:44:00|36145.2|36130.2|36150.2|36135.2|36150.2|36135.2|36145.2|36130.2|0
1737369850000|2025-01-20 10:44:10|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|1
1737369860000|2025-01-20 10:44:20|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36142.7|36127.7|1
1737369890000|2025-01-20 10:44:50|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|1
1737369900000|2025-01-20 10:45:00|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|3
1737369910000|2025-01-20 10:45:10|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737369930000|2025-01-20 10:45:30|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|2
1737369940000|2025-01-20 10:45:40|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737369950000|2025-01-20 10:45:50|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|1
1737369960000|2025-01-20 10:46:00|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737369970000|2025-01-20 10:46:10|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737369980000|2025-01-20 10:46:20|||||||||1
1737369990000|2025-01-20 10:46:30|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|1
1737370000000|2025-01-20 10:46:40|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|1
1737370020000|2025-01-20 10:47:00|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737370050000|2025-01-20 10:47:30|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737370070000|2025-01-20 10:47:50|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|1
1737370090000|2025-01-20 10:48:10|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|1
1737370100000|2025-01-20 10:48:20|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737370110000|2025-01-20 10:48:30|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36145.2|36130.2|0
1737370120000|2025-01-20 10:48:40|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|0
1737370140000|2025-01-20 10:49:00|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|5
1737370150000|2025-01-20 10:49:10|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36152.7|36137.7|2
1737370170000|2025-01-20 10:49:30|36152.7|36137.7|36152.7|36137.7|36155.2|36140.2|36152.7|36137.7|1
1737370180000|2025-01-20 10:49:40|36150.2|36135.2|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|0
1737370190000|2025-01-20 10:49:50|36150.2|36135.2|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|0
1737370200000|2025-01-20 10:50:00|36150.2|36135.2|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|1
1737370230000|2025-01-20 10:50:30|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|2
1737370240000|2025-01-20 10:50:40|||||||||1
1737370250000|2025-01-20 10:50:50|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|4
1737370260000|2025-01-20 10:51:00|36147.7|36132.7|36150.2|36135.2|36152.7|36137.7|36147.7|36132.7|6
1737370270000|2025-01-20 10:51:10|||||||||1
1737370280000|2025-01-20 10:51:20|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|1
1737370290000|2025-01-20 10:51:30|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737370300000|2025-01-20 10:51:40|36152.7|36137.7|36152.7|36137.7|36155.2|36140.2|36150.2|36135.2|2
1737370310000|2025-01-20 10:51:50|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|36150.2|36135.2|0
1737370320000|2025-01-20 10:52:00|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|1
1737370330000|2025-01-20 10:52:10|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|0
1737370340000|2025-01-20 10:52:20|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|4
1737370370000|2025-01-20 10:52:50|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737370380000|2025-01-20 10:53:00|36155.2|36140.2|36160.2|36145.2|36160.2|36145.2|36155.2|36140.2|1
1737370390000|2025-01-20 10:53:10|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|1
1737370400000|2025-01-20 10:53:20|36162.7|36147.7|36162.7|36147.7|36162.7|36147.7|36160.2|36145.2|1
1737370410000|2025-01-20 10:53:30|36160.2|36145.2|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|0
1737370420000|2025-01-20 10:53:40|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|0
1737370460000|2025-01-20 10:54:20|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|3
1737370470000|2025-01-20 10:54:30|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|2
1737370490000|2025-01-20 10:54:50|36152.7|36137.7|36152.7|36137.7|36152.7|36137.7|36150.2|36135.2|5
1737370500000|2025-01-20 10:55:00|36150.2|36135.2|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|1
1737370510000|2025-01-20 10:55:10|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|2
1737370520000|2025-01-20 10:55:20|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|0
1737370530000|2025-01-20 10:55:30|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737370540000|2025-01-20 10:55:40|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|0
1737370550000|2025-01-20 10:55:50|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|5
1737370560000|2025-01-20 10:56:00|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|2
1737370590000|2025-01-20 10:56:30|36152.7|36137.7|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|1
1737370600000|2025-01-20 10:56:40|36157.7|36142.7|36157.7|36142.7|36160.2|36145.2|36157.7|36142.7|1
1737370610000|2025-01-20 10:56:50|36155.2|36140.2|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737370620000|2025-01-20 10:57:00|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737370630000|2025-01-20 10:57:10|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|4
1737370640000|2025-01-20 10:57:20|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|0
1737370660000|2025-01-20 10:57:40|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36162.7|36147.7|0
1737370670000|2025-01-20 10:57:50|36160.2|36145.2|36162.7|36147.7|36162.7|36147.7|36160.2|36145.2|0
1737370680000|2025-01-20 10:58:00|36160.2|36145.2|36157.7|36142.7|36160.2|36145.2|36155.2|36140.2|0
1737370690000|2025-01-20 10:58:10|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737370710000|2025-01-20 10:58:30|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|1
1737370720000|2025-01-20 10:58:40|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|2
1737370730000|2025-01-20 10:58:50|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|0
1737370750000|2025-01-20 10:59:10|36157.7|36142.7|36155.2|36140.2|36160.2|36145.2|36155.2|36140.2|2
1737370770000|2025-01-20 10:59:30|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|0
1737370800000|2025-01-20 11:00:00|36150.2|36135.2|36155.2|36140.2|36155.2|36140.2|36150.2|36135.2|4
1737370810000|2025-01-20 11:00:10|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|0
1737370820000|2025-01-20 11:00:20|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|1
1737370840000|2025-01-20 11:00:40|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|2
1737370860000|2025-01-20 11:01:00|36162.7|36147.7|36157.7|36142.7|36162.7|36147.7|36157.7|36142.7|2
1737370870000|2025-01-20 11:01:10|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|0
1737370880000|2025-01-20 11:01:20|36162.7|36147.7|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|2
1737370900000|2025-01-20 11:01:40|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|3
1737370910000|2025-01-20 11:01:50|36162.7|36147.7|36162.7|36147.7|36165.2|36150.2|36160.2|36145.2|0
1737370920000|2025-01-20 11:02:00|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737370930000|2025-01-20 11:02:10|36162.7|36147.7|36162.7|36147.7|36162.7|36147.7|36160.2|36145.2|0
1737370940000|2025-01-20 11:02:20|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737370970000|2025-01-20 11:02:50|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|1
1737370980000|2025-01-20 11:03:00|||||||||1
1737371000000|2025-01-20 11:03:20|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|4
1737371010000|2025-01-20 11:03:30|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|0
1737371020000|2025-01-20 11:03:40|36155.2|36140.2|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|1
1737371040000|2025-01-20 11:04:00|36155.2|36140.2|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737371050000|2025-01-20 11:04:10|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|0
1737371070000|2025-01-20 11:04:30|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|1
1737371080000|2025-01-20 11:04:40|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|0
1737371090000|2025-01-20 11:04:50|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|2
1737371100000|2025-01-20 11:05:00|36157.7|36142.7|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|2
1737371110000|2025-01-20 11:05:10|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36155.2|36140.2|1
1737371120000|2025-01-20 11:05:20|36157.7|36142.7|36160.2|36145.2|36160.2|36145.2|36157.7|36142.7|3
1737371130000|2025-01-20 11:05:30|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737371150000|2025-01-20 11:05:50|36155.2|36140.2|36155.2|36140.2|36157.7|36142.7|36155.2|36140.2|0
1737371160000|2025-01-20 11:06:00|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737371170000|2025-01-20 11:06:10|36155.2|36140.2|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737371180000|2025-01-20 11:06:20|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|1
1737371190000|2025-01-20 11:06:30|36162.7|36147.7|36160.2|36145.2|36162.7|36147.7|36160.2|36145.2|0
1737371210000|2025-01-20 11:06:50|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|2
1737371220000|2025-01-20 11:07:00|36160.2|36145.2|36155.2|36140.2|36160.2|36145.2|36155.2|36140.2|0
1737371230000|2025-01-20 11:07:10|36152.7|36137.7|36150.2|36135.2|36152.7|36137.7|36150.2|36135.2|1
1737371240000|2025-01-20 11:07:20|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|36147.7|36132.7|0
1737371250000|2025-01-20 11:07:30|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737371260000|2025-01-20 11:07:40|36147.7|36132.7|36150.2|36135.2|36150.2|36135.2|36147.7|36132.7|2
1737371270000|2025-01-20 11:07:50|36147.7|36132.7|36140.2|36125.2|36147.7|36132.7|36140.2|36125.2|3
1737371280000|2025-01-20 11:08:00|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|2
1737371290000|2025-01-20 11:08:10|36137.7|36122.7|36147.7|36132.7|36150.2|36135.2|36135.2|36120.2|2
1737371300000|2025-01-20 11:08:20|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737371310000|2025-01-20 11:08:30|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737371330000|2025-01-20 11:08:50|36147.7|36132.7|36147.7|36132.7|36150.2|36135.2|36145.2|36130.2|8
1737371340000|2025-01-20 11:09:00|36145.2|36130.2|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737371360000|2025-01-20 11:09:20|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|8
1737371370000|2025-01-20 11:09:30|36142.7|36127.7|36152.7|36137.7|36155.2|36140.2|36142.7|36127.7|2
1737371380000|2025-01-20 11:09:40|36150.2|36135.2|36157.7|36142.7|36160.2|36145.2|36150.2|36135.2|15
1737371390000|2025-01-20 11:09:50|36155.2|36140.2|36157.7|36142.7|36157.7|36142.7|36155.2|36140.2|0
1737371400000|2025-01-20 11:10:00|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36147.7|36132.7|5
1737371410000|2025-01-20 11:10:10|36150.2|36135.2|36145.2|36130.2|36150.2|36135.2|36142.7|36127.7|2
1737371420000|2025-01-20 11:10:20|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|1
1737371440000|2025-01-20 11:10:40|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737371450000|2025-01-20 11:10:50|36142.7|36127.7|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|2
1737371460000|2025-01-20 11:11:00|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|0
1737371470000|2025-01-20 11:11:10|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|1
1737371500000|2025-01-20 11:11:40|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|3
1737371510000|2025-01-20 11:11:50|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737371520000|2025-01-20 11:12:00|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36145.2|36130.2|0
1737371530000|2025-01-20 11:12:10|||||||||1
1737371540000|2025-01-20 11:12:20|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36140.2|36125.2|2
1737371550000|2025-01-20 11:12:30|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36142.7|36127.7|0
1737371560000|2025-01-20 11:12:40|36142.7|36127.7|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737371570000|2025-01-20 11:12:50|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|0
1737371580000|2025-01-20 11:13:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737371590000|2025-01-20 11:13:10|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|1
1737371600000|2025-01-20 11:13:20|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737371610000|2025-01-20 11:13:30|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737371620000|2025-01-20 11:13:40|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|4
1737371630000|2025-01-20 11:13:50|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|1
1737371640000|2025-01-20 11:14:00|36135.2|36120.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|0
1737371650000|2025-01-20 11:14:10|36132.7|36117.7|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|1
1737371660000|2025-01-20 11:14:20|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|0
1737371670000|2025-01-20 11:14:30|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|1
1737371680000|2025-01-20 11:14:40|36130.2|36115.2|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|0
1737371690000|2025-01-20 11:14:50|36130.2|36115.2|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|0
1737371700000|2025-01-20 11:15:00|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737371710000|2025-01-20 11:15:10|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|1
1737371720000|2025-01-20 11:15:20|36132.7|36117.7|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|0
1737371730000|2025-01-20 11:15:30|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|1
1737371740000|2025-01-20 11:15:40|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|0
1737371750000|2025-01-20 11:15:50|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|3
1737371760000|2025-01-20 11:16:00|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|2
1737371780000|2025-01-20 11:16:20|||||||||1
1737371790000|2025-01-20 11:16:30|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|1
1737371800000|2025-01-20 11:16:40|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|3
1737371810000|2025-01-20 11:16:50|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|3
1737371830000|2025-01-20 11:17:10|36127.7|36112.7|36127.7|36112.7|36127.7|36112.7|36125.2|36110.2|2
1737371840000|2025-01-20 11:17:20|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737371860000|2025-01-20 11:17:40|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|4
1737371870000|2025-01-20 11:17:50|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|1
1737371880000|2025-01-20 11:18:00|36127.7|36112.7|36127.7|36112.7|36130.2|36115.2|36125.2|36110.2|2
1737371890000|2025-01-20 11:18:10|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|1
1737371940000|2025-01-20 11:19:00|||||||||1
1737371950000|2025-01-20 11:19:10|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|4
1737371960000|2025-01-20 11:19:20|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|11
1737371970000|2025-01-20 11:19:30|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36115.2|36100.2|1
1737371980000|2025-01-20 11:19:40|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|1
1737371990000|2025-01-20 11:19:50|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737372000000|2025-01-20 11:20:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|2
1737372030000|2025-01-20 11:20:30|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|2
1737372070000|2025-01-20 11:21:10|||||||||1
1737372080000|2025-01-20 11:21:20|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737372100000|2025-01-20 11:21:40|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|2
1737372110000|2025-01-20 11:21:50|36120.2|36105.2|36122.7|36107.7|36122.7|36107.7|36120.2|36105.2|1
1737372120000|2025-01-20 11:22:00|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737372130000|2025-01-20 11:22:10|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737372140000|2025-01-20 11:22:20|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36120.2|36105.2|0
1737372160000|2025-01-20 11:22:40|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|0
1737372170000|2025-01-20 11:22:50|36125.2|36110.2|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|2
1737372180000|2025-01-20 11:23:00|36122.7|36107.7|36125.2|36110.2|36125.2|36110.2|36122.7|36107.7|0
1737372200000|2025-01-20 11:23:20|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36120.2|36105.2|4
1737372210000|2025-01-20 11:23:30|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737372240000|2025-01-20 11:24:00|36122.7|36107.7|36115.2|36100.2|36122.7|36107.7|36115.2|36100.2|7
1737372250000|2025-01-20 11:24:10|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|3
1737372260000|2025-01-20 11:24:20|36112.7|36097.7|36107.7|36092.7|36115.2|36100.2|36105.2|36090.2|11
1737372270000|2025-01-20 11:24:30|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737372290000|2025-01-20 11:24:50|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|0
1737372300000|2025-01-20 11:25:00|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|1
1737372310000|2025-01-20 11:25:10|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|1
1737372320000|2025-01-20 11:25:20|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737372330000|2025-01-20 11:25:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|3
1737372340000|2025-01-20 11:25:40|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|1
1737372350000|2025-01-20 11:25:50|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737372360000|2025-01-20 11:26:00|||||||||1
1737372380000|2025-01-20 11:26:20|||||||||1
1737372390000|2025-01-20 11:26:30|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737372400000|2025-01-20 11:26:40|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|5
1737372410000|2025-01-20 11:26:50|||||||||1
1737372420000|2025-01-20 11:27:00|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|2
1737372430000|2025-01-20 11:27:10|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737372440000|2025-01-20 11:27:20|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737372460000|2025-01-20 11:27:40|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737372480000|2025-01-20 11:28:00|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|2
1737372490000|2025-01-20 11:28:10|36112.7|36097.7|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|2
1737372500000|2025-01-20 11:28:20|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|1
1737372530000|2025-01-20 11:28:50|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737372540000|2025-01-20 11:29:00|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|0
1737372550000|2025-01-20 11:29:10|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|0
1737372560000|2025-01-20 11:29:20|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|0
1737372570000|2025-01-20 11:29:30|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|0
1737372580000|2025-01-20 11:29:40|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737372590000|2025-01-20 11:29:50|||||||||1
1737372600000|2025-01-20 11:30:00|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|0
1737372610000|2025-01-20 11:30:10|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|0
1737372620000|2025-01-20 11:30:20|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737372630000|2025-01-20 11:30:30|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|8
1737372640000|2025-01-20 11:30:40|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737372660000|2025-01-20 11:31:00|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737372670000|2025-01-20 11:31:10|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|3
1737372680000|2025-01-20 11:31:20|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737372690000|2025-01-20 11:31:30|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|1
1737372700000|2025-01-20 11:31:40|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737372710000|2025-01-20 11:31:50|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737372760000|2025-01-20 11:32:40|||||||||1
1737372770000|2025-01-20 11:32:50|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|6
1737372780000|2025-01-20 11:33:00|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|6
1737372790000|2025-01-20 11:33:10|36115.2|36100.2|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|0
1737372800000|2025-01-20 11:33:20|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|0
1737372820000|2025-01-20 11:33:40|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737372850000|2025-01-20 11:34:10|||||||||1
1737372860000|2025-01-20 11:34:20|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|4
1737372870000|2025-01-20 11:34:30|36117.7|36102.7|36117.7|36102.7|36120.2|36105.2|36117.7|36102.7|1
1737372880000|2025-01-20 11:34:40|36120.2|36105.2|36117.7|36102.7|36120.2|36105.2|36117.7|36102.7|1
1737372890000|2025-01-20 11:34:50|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|0
1737372910000|2025-01-20 11:35:10|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|1
1737372930000|2025-01-20 11:35:30|||||||||1
1737372940000|2025-01-20 11:35:40|36117.7|36102.7|36122.7|36107.7|36122.7|36107.7|36117.7|36102.7|4
1737372950000|2025-01-20 11:35:50|36120.2|36105.2|36125.2|36110.2|36125.2|36110.2|36120.2|36105.2|0
1737372960000|2025-01-20 11:36:00|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|2
1737372990000|2025-01-20 11:36:30|36115.2|36100.2|36117.7|36102.7|36117.7|36102.7|36115.2|36100.2|2
1737373000000|2025-01-20 11:36:40|36120.2|36105.2|36117.7|36102.7|36120.2|36105.2|36115.2|36100.2|2
1737373010000|2025-01-20 11:36:50|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737373030000|2025-01-20 11:37:10|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|2
1737373040000|2025-01-20 11:37:20|36112.7|36097.7|36110.2|36095.2|36115.2|36100.2|36110.2|36095.2|15
1737373080000|2025-01-20 11:38:00|36107.7|36092.7|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|7
1737373120000|2025-01-20 11:38:40|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|4
1737373130000|2025-01-20 11:38:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|3
1737373160000|2025-01-20 11:39:20|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|4
1737373170000|2025-01-20 11:39:30|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737373220000|2025-01-20 11:40:20|||||||||1
1737373230000|2025-01-20 11:40:30|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|6
1737373250000|2025-01-20 11:40:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737373260000|2025-01-20 11:41:00|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|2
1737373270000|2025-01-20 11:41:10|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|0
1737373280000|2025-01-20 11:41:20|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|1
1737373290000|2025-01-20 11:41:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|1
1737373300000|2025-01-20 11:41:40|||||||||1
1737373310000|2025-01-20 11:41:50|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|4
1737373320000|2025-01-20 11:42:00|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36105.2|36090.2|5
1737373330000|2025-01-20 11:42:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737373350000|2025-01-20 11:42:30|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|10
1737373360000|2025-01-20 11:42:40|||||||||1
1737373380000|2025-01-20 11:43:00|36107.7|36092.7|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|4
1737373390000|2025-01-20 11:43:10|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|1
1737373400000|2025-01-20 11:43:20|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737373410000|2025-01-20 11:43:30|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|4
1737373440000|2025-01-20 11:44:00|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|2
1737373450000|2025-01-20 11:44:10|36120.2|36105.2|36115.2|36100.2|36120.2|36105.2|36115.2|36100.2|3
1737373480000|2025-01-20 11:44:40|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|3
1737373510000|2025-01-20 11:45:10|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737373530000|2025-01-20 11:45:30|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|1
1737373540000|2025-01-20 11:45:40|36115.2|36100.2|36110.2|36095.2|36115.2|36100.2|36110.2|36095.2|0
1737373560000|2025-01-20 11:46:00|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|4
1737373570000|2025-01-20 11:46:10|||||||||1
1737373600000|2025-01-20 11:46:40|||||||||1
1737373630000|2025-01-20 11:47:10|||||||||1
1737373640000|2025-01-20 11:47:20|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|4
1737373670000|2025-01-20 11:47:50|36097.7|36082.7|36097.7|36082.7|36097.7|36082.7|36097.7|36082.7|25
1737373680000|2025-01-20 11:48:00|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|9
1737373690000|2025-01-20 11:48:10|||||||||1
1737373700000|2025-01-20 11:48:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|6
1737373710000|2025-01-20 11:48:30|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|1
1737373720000|2025-01-20 11:48:40|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|1
1737373730000|2025-01-20 11:48:50|36100.2|36085.2|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|2
1737373760000|2025-01-20 11:49:20|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36105.2|36090.2|2
1737373770000|2025-01-20 11:49:30|36105.2|36090.2|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737373780000|2025-01-20 11:49:40|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737373790000|2025-01-20 11:49:50|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737373800000|2025-01-20 11:50:00|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|2
1737373810000|2025-01-20 11:50:10|||||||||1
1737373860000|2025-01-20 11:51:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|10
1737373870000|2025-01-20 11:51:10|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737373890000|2025-01-20 11:51:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|2
1737373900000|2025-01-20 11:51:40|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|1
1737373910000|2025-01-20 11:51:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737373920000|2025-01-20 11:52:00|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|0
1737373950000|2025-01-20 11:52:30|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|0
1737373960000|2025-01-20 11:52:40|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|1
1737373980000|2025-01-20 11:53:00|||||||||1
1737373990000|2025-01-20 11:53:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|3
1737374000000|2025-01-20 11:53:20|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|4
1737374010000|2025-01-20 11:53:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737374050000|2025-01-20 11:54:10|||||||||1
1737374060000|2025-01-20 11:54:20|||||||||1
1737374090000|2025-01-20 11:54:50|||||||||1
1737374140000|2025-01-20 11:55:40|||||||||1
1737374150000|2025-01-20 11:55:50|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|3
1737374160000|2025-01-20 11:56:00|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|2
1737374190000|2025-01-20 11:56:30|||||||||3
1737374210000|2025-01-20 11:56:50|||||||||2
1737374230000|2025-01-20 11:57:10|||||||||1
1737374240000|2025-01-20 11:57:20|||||||||1
1737374260000|2025-01-20 11:57:40|36107.7|36092.7|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|0
1737374270000|2025-01-20 11:57:50|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737374280000|2025-01-20 11:58:00|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737374290000|2025-01-20 11:58:10|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737374310000|2025-01-20 11:58:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|2
1737374320000|2025-01-20 11:58:40|||||||||1
1737374390000|2025-01-20 11:59:50|36102.7|36087.7|36100.2|36085.2|36105.2|36090.2|36100.2|36085.2|6
1737374400000|2025-01-20 12:00:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|4
1737374410000|2025-01-20 12:00:10|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|1
1737374420000|2025-01-20 12:00:20|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|1
1737374430000|2025-01-20 12:00:30|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|0
1737374440000|2025-01-20 12:00:40|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737374450000|2025-01-20 12:00:50|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|2
1737374460000|2025-01-20 12:01:00|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737374480000|2025-01-20 12:01:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737374500000|2025-01-20 12:01:40|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|3
1737374510000|2025-01-20 12:01:50|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|2
1737374520000|2025-01-20 12:02:00|36100.2|36085.2|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|1
1737374580000|2025-01-20 12:03:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|2
1737374590000|2025-01-20 12:03:10|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|3
1737374600000|2025-01-20 12:03:20|36100.2|36085.2|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|0
1737374620000|2025-01-20 12:03:40|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|4
1737374630000|2025-01-20 12:03:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737374640000|2025-01-20 12:04:00|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|1
1737374650000|2025-01-20 12:04:10|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737374660000|2025-01-20 12:04:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737374680000|2025-01-20 12:04:40|||||||||2
1737374700000|2025-01-20 12:05:00|||||||||6
1737374710000|2025-01-20 12:05:10|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36105.2|36090.2|0
1737374730000|2025-01-20 12:05:30|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|2
1737374740000|2025-01-20 12:05:40|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|0
1737374760000|2025-01-20 12:06:00|36112.7|36097.7|36107.7|36092.7|36112.7|36097.7|36107.7|36092.7|5
1737374770000|2025-01-20 12:06:10|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737374780000|2025-01-20 12:06:20|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|4
1737374790000|2025-01-20 12:06:30|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|1
1737374800000|2025-01-20 12:06:40|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|3
1737374820000|2025-01-20 12:07:00|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|0
1737374850000|2025-01-20 12:07:30|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|5
1737374860000|2025-01-20 12:07:40|||||||||1
1737374930000|2025-01-20 12:08:50|||||||||1
1737374940000|2025-01-20 12:09:00|||||||||1
1737374980000|2025-01-20 12:09:40|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|9
1737374990000|2025-01-20 12:09:50|||||||||1
1737375000000|2025-01-20 12:10:00|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36105.2|36090.2|5
1737375010000|2025-01-20 12:10:10|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737375020000|2025-01-20 12:10:20|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737375030000|2025-01-20 12:10:30|36105.2|36090.2|36110.2|36095.2|36110.2|36095.2|36105.2|36090.2|3
1737375050000|2025-01-20 12:10:50|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737375060000|2025-01-20 12:11:00|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|3
1737375070000|2025-01-20 12:11:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737375090000|2025-01-20 12:11:30|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|2
1737375110000|2025-01-20 12:11:50|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|2
1737375120000|2025-01-20 12:12:00|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|2
1737375130000|2025-01-20 12:12:10|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|3
1737375140000|2025-01-20 12:12:20|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|3
1737375150000|2025-01-20 12:12:30|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36105.2|36090.2|6
1737375160000|2025-01-20 12:12:40|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737375170000|2025-01-20 12:12:50|36107.7|36092.7|36102.7|36087.7|36107.7|36092.7|36102.7|36087.7|2
1737375180000|2025-01-20 12:13:00|36100.2|36085.2|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|1
1737375190000|2025-01-20 12:13:10|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|1
1737375200000|2025-01-20 12:13:20|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|1
1737375210000|2025-01-20 12:13:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737375220000|2025-01-20 12:13:40|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737375230000|2025-01-20 12:13:50|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737375240000|2025-01-20 12:14:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375250000|2025-01-20 12:14:10|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|1
1737375260000|2025-01-20 12:14:20|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|1
1737375270000|2025-01-20 12:14:30|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737375280000|2025-01-20 12:14:40|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|1
1737375290000|2025-01-20 12:14:50|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737375300000|2025-01-20 12:15:00|36105.2|36090.2|36100.2|36085.2|36105.2|36090.2|36100.2|36085.2|4
1737375310000|2025-01-20 12:15:10|36105.2|36090.2|36107.7|36092.7|36107.7|36092.7|36102.7|36087.7|8
1737375320000|2025-01-20 12:15:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|5
1737375330000|2025-01-20 12:15:30|36102.7|36087.7|36100.2|36085.2|36105.2|36090.2|36100.2|36085.2|0
1737375340000|2025-01-20 12:15:40|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737375350000|2025-01-20 12:15:50|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|0
1737375360000|2025-01-20 12:16:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|35
1737375380000|2025-01-20 12:16:20|36107.7|36092.7|36112.7|36097.7|36115.2|36100.2|36107.7|36092.7|3
1737375400000|2025-01-20 12:16:40|36110.2|36095.2|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|1
1737375410000|2025-01-20 12:16:50|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|0
1737375420000|2025-01-20 12:17:00|36112.7|36097.7|36110.2|36095.2|36115.2|36100.2|36110.2|36095.2|0
1737375450000|2025-01-20 12:17:30|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737375460000|2025-01-20 12:17:40|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737375470000|2025-01-20 12:17:50|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737375480000|2025-01-20 12:18:00|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36105.2|36090.2|8
1737375490000|2025-01-20 12:18:10|36105.2|36090.2|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737375500000|2025-01-20 12:18:20|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737375510000|2025-01-20 12:18:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|1
1737375530000|2025-01-20 12:18:50|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|0
1737375540000|2025-01-20 12:19:00|36105.2|36090.2|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737375570000|2025-01-20 12:19:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|0
1737375580000|2025-01-20 12:19:40|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|4
1737375590000|2025-01-20 12:19:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|3
1737375610000|2025-01-20 12:20:10|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375640000|2025-01-20 12:20:40|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|2
1737375650000|2025-01-20 12:20:50|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737375660000|2025-01-20 12:21:00|36100.2|36085.2|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|0
1737375680000|2025-01-20 12:21:20|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737375690000|2025-01-20 12:21:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737375700000|2025-01-20 12:21:40|||||||||1
1737375720000|2025-01-20 12:22:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737375730000|2025-01-20 12:22:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375740000|2025-01-20 12:22:20|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375750000|2025-01-20 12:22:30|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|1
1737375760000|2025-01-20 12:22:40|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|4
1737375780000|2025-01-20 12:23:00|36110.2|36095.2|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|1
1737375790000|2025-01-20 12:23:10|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375810000|2025-01-20 12:23:30|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375820000|2025-01-20 12:23:40|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737375830000|2025-01-20 12:23:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375840000|2025-01-20 12:24:00|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737375850000|2025-01-20 12:24:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375860000|2025-01-20 12:24:20|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737375870000|2025-01-20 12:24:30|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|1
1737375880000|2025-01-20 12:24:40|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737375890000|2025-01-20 12:24:50|36105.2|36090.2|36100.2|36085.2|36105.2|36090.2|36100.2|36085.2|0
1737375950000|2025-01-20 12:25:50|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|3
1737375960000|2025-01-20 12:26:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737375970000|2025-01-20 12:26:10|36100.2|36085.2|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|1
1737375980000|2025-01-20 12:26:20|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|4
1737375990000|2025-01-20 12:26:30|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|1
1737376000000|2025-01-20 12:26:40|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376010000|2025-01-20 12:26:50|36105.2|36090.2|36100.2|36085.2|36105.2|36090.2|36100.2|36085.2|0
1737376020000|2025-01-20 12:27:00|36097.7|36082.7|36097.7|36082.7|36100.2|36085.2|36095.2|36080.2|22
1737376030000|2025-01-20 12:27:10|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|0
1737376040000|2025-01-20 12:27:20|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737376050000|2025-01-20 12:27:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737376060000|2025-01-20 12:27:40|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376070000|2025-01-20 12:27:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737376090000|2025-01-20 12:28:10|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737376100000|2025-01-20 12:28:20|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|5
1737376110000|2025-01-20 12:28:30|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|1
1737376120000|2025-01-20 12:28:40|||||||||1
1737376140000|2025-01-20 12:29:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|2
1737376150000|2025-01-20 12:29:10|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|0
1737376170000|2025-01-20 12:29:30|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|1
1737376180000|2025-01-20 12:29:40|36100.2|36085.2|36105.2|36090.2|36105.2|36090.2|36100.2|36085.2|0
1737376200000|2025-01-20 12:30:00|36110.2|36095.2|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|6
1737376210000|2025-01-20 12:30:10|36105.2|36090.2|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|1
1737376220000|2025-01-20 12:30:20|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36102.7|36087.7|0
1737376230000|2025-01-20 12:30:30|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|4
1737376240000|2025-01-20 12:30:40|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|1
1737376250000|2025-01-20 12:30:50|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737376260000|2025-01-20 12:31:00|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737376290000|2025-01-20 12:31:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|5
1737376300000|2025-01-20 12:31:40|36102.7|36087.7|36100.2|36085.2|36105.2|36090.2|36100.2|36085.2|0
1737376320000|2025-01-20 12:32:00|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376330000|2025-01-20 12:32:10|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|1
1737376340000|2025-01-20 12:32:20|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|3
1737376350000|2025-01-20 12:32:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737376370000|2025-01-20 12:32:50|36107.7|36092.7|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|6
1737376380000|2025-01-20 12:33:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737376390000|2025-01-20 12:33:10|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376400000|2025-01-20 12:33:20|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376410000|2025-01-20 12:33:30|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376420000|2025-01-20 12:33:40|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376430000|2025-01-20 12:33:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737376440000|2025-01-20 12:34:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737376450000|2025-01-20 12:34:10|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|3
1737376460000|2025-01-20 12:34:20|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376480000|2025-01-20 12:34:40|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|2
1737376490000|2025-01-20 12:34:50|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376510000|2025-01-20 12:35:10|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376520000|2025-01-20 12:35:20|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376560000|2025-01-20 12:36:00|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376590000|2025-01-20 12:36:30|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|2
1737376600000|2025-01-20 12:36:40|36105.2|36090.2|36107.7|36092.7|36107.7|36092.7|36105.2|36090.2|10
1737376610000|2025-01-20 12:36:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|2
1737376630000|2025-01-20 12:37:10|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|3
1737376670000|2025-01-20 12:37:50|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737376680000|2025-01-20 12:38:00|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|1
1737376700000|2025-01-20 12:38:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737376710000|2025-01-20 12:38:30|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|0
1737376720000|2025-01-20 12:38:40|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|28
1737376730000|2025-01-20 12:38:50|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|1
1737376740000|2025-01-20 12:39:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737376750000|2025-01-20 12:39:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737376760000|2025-01-20 12:39:20|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|0
1737376770000|2025-01-20 12:39:30|36105.2|36090.2|36107.7|36092.7|36107.7|36092.7|36105.2|36090.2|3
1737376800000|2025-01-20 12:40:00|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|1
1737376810000|2025-01-20 12:40:10|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|4
1737376820000|2025-01-20 12:40:20|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|3
1737376830000|2025-01-20 12:40:30|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|0
1737376860000|2025-01-20 12:41:00|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|1
1737376880000|2025-01-20 12:41:20|36110.2|36095.2|36115.2|36100.2|36115.2|36100.2|36110.2|36095.2|0
1737376890000|2025-01-20 12:41:30|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|0
1737376900000|2025-01-20 12:41:40|36115.2|36100.2|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|3
1737376910000|2025-01-20 12:41:50|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36115.2|36100.2|2
1737376920000|2025-01-20 12:42:00|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|0
1737376930000|2025-01-20 12:42:10|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|0
1737376940000|2025-01-20 12:42:20|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737376960000|2025-01-20 12:42:40|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|1
1737376980000|2025-01-20 12:43:00|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|3
1737377010000|2025-01-20 12:43:30|||||||||1
1737377020000|2025-01-20 12:43:40|36125.2|36110.2|36120.2|36105.2|36125.2|36110.2|36120.2|36105.2|19
1737377030000|2025-01-20 12:43:50|||||||||3
1737377050000|2025-01-20 12:44:10|||||||||1
1737377060000|2025-01-20 12:44:20|36115.2|36100.2|36112.7|36097.7|36115.2|36100.2|36110.2|36095.2|9
1737377070000|2025-01-20 12:44:30|36110.2|36095.2|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737377090000|2025-01-20 12:44:50|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|0
1737377100000|2025-01-20 12:45:00|36115.2|36100.2|36120.2|36105.2|36120.2|36105.2|36115.2|36100.2|2
1737377110000|2025-01-20 12:45:10|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36120.2|36105.2|2
1737377120000|2025-01-20 12:45:20|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|1
1737377140000|2025-01-20 12:45:40|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|3
1737377150000|2025-01-20 12:45:50|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36120.2|36105.2|0
1737377160000|2025-01-20 12:46:00|36120.2|36105.2|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737377210000|2025-01-20 12:46:50|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|1
1737377220000|2025-01-20 12:47:00|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|0
1737377230000|2025-01-20 12:47:10|36117.7|36102.7|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|1
1737377240000|2025-01-20 12:47:20|36117.7|36102.7|36117.7|36102.7|36120.2|36105.2|36117.7|36102.7|0
1737377260000|2025-01-20 12:47:40|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|0
1737377270000|2025-01-20 12:47:50|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|1
1737377280000|2025-01-20 12:48:00|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737377290000|2025-01-20 12:48:10|36117.7|36102.7|36117.7|36102.7|36120.2|36105.2|36117.7|36102.7|1
1737377300000|2025-01-20 12:48:20|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737377360000|2025-01-20 12:49:20|36117.7|36102.7|36115.2|36100.2|36117.7|36102.7|36115.2|36100.2|3
1737377370000|2025-01-20 12:49:30|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|1
1737377380000|2025-01-20 12:49:40|||||||||1
1737377420000|2025-01-20 12:50:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|6
1737377430000|2025-01-20 12:50:30|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|3
1737377440000|2025-01-20 12:50:40|||||||||1
1737377460000|2025-01-20 12:51:00|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|1
1737377470000|2025-01-20 12:51:10|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|36107.7|36092.7|0
1737377480000|2025-01-20 12:51:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737377540000|2025-01-20 12:52:20|36110.2|36095.2|36105.2|36090.2|36110.2|36095.2|36105.2|36090.2|9
1737377550000|2025-01-20 12:52:30|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|9
1737377560000|2025-01-20 12:52:40|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|0
1737377580000|2025-01-20 12:53:00|||||||||21
1737377590000|2025-01-20 12:53:10|36102.7|36087.7|36107.7|36092.7|36107.7|36092.7|36102.7|36087.7|15
1737377600000|2025-01-20 12:53:20|36110.2|36095.2|36112.7|36097.7|36112.7|36097.7|36110.2|36095.2|5
1737377610000|2025-01-20 12:53:30|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|0
1737377620000|2025-01-20 12:53:40|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|2
1737377640000|2025-01-20 12:54:00|36112.7|36097.7|36112.7|36097.7|36115.2|36100.2|36112.7|36097.7|2
1737377650000|2025-01-20 12:54:10|36115.2|36100.2|36110.2|36095.2|36115.2|36100.2|36110.2|36095.2|1
1737377660000|2025-01-20 12:54:20|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|36112.7|36097.7|1
1737377680000|2025-01-20 12:54:40|36115.2|36100.2|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|0
1737377690000|2025-01-20 12:54:50|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|0
1737377700000|2025-01-20 12:55:00|36112.7|36097.7|36110.2|36095.2|36112.7|36097.7|36110.2|36095.2|1
1737377720000|2025-01-20 12:55:20|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|1
1737377770000|2025-01-20 12:56:10|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|0
1737377780000|2025-01-20 12:56:20|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737377800000|2025-01-20 12:56:40|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|2
1737377810000|2025-01-20 12:56:50|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|3
1737377820000|2025-01-20 12:57:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|3
1737377830000|2025-01-20 12:57:10|36100.2|36085.2|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|2
1737377850000|2025-01-20 12:57:30|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|1
1737377860000|2025-01-20 12:57:40|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737377870000|2025-01-20 12:57:50|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|0
1737377880000|2025-01-20 12:58:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|1
1737377910000|2025-01-20 12:58:30|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|3
1737377920000|2025-01-20 12:58:40|36100.2|36085.2|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|1
1737377930000|2025-01-20 12:58:50|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|0
1737377940000|2025-01-20 12:59:00|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737377950000|2025-01-20 12:59:10|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737377990000|2025-01-20 12:59:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737378000000|2025-01-20 13:00:00|36102.7|36087.7|36097.7|36082.7|36102.7|36087.7|36097.7|36082.7|19
1737378010000|2025-01-20 13:00:10|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|2
1737378020000|2025-01-20 13:00:20|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|6
1737378030000|2025-01-20 13:00:30|36100.2|36085.2|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|1
1737378040000|2025-01-20 13:00:40|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|36102.7|36087.7|2
1737378060000|2025-01-20 13:01:00|36100.2|36085.2|36102.7|36087.7|36102.7|36087.7|36100.2|36085.2|1
1737378090000|2025-01-20 13:01:30|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|1
1737378120000|2025-01-20 13:02:00|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|2
1737378130000|2025-01-20 13:02:10|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|0
1737378150000|2025-01-20 13:02:30|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|10
1737378180000|2025-01-20 13:03:00|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|2
1737378200000|2025-01-20 13:03:20|36107.7|36092.7|36107.7|36092.7|36110.2|36095.2|36107.7|36092.7|2
1737378210000|2025-01-20 13:03:30|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|36110.2|36095.2|0
1737378230000|2025-01-20 13:03:50|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|5
1737378240000|2025-01-20 13:04:00|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|2
1737378250000|2025-01-20 13:04:10|36107.7|36092.7|36110.2|36095.2|36110.2|36095.2|36107.7|36092.7|0
1737378260000|2025-01-20 13:04:20|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|1
1737378280000|2025-01-20 13:04:40|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|3
1737378310000|2025-01-20 13:05:10|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|4
1737378330000|2025-01-20 13:05:30|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|3
1737378340000|2025-01-20 13:05:40|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|1
1737378350000|2025-01-20 13:05:50|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737378360000|2025-01-20 13:06:00|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737378370000|2025-01-20 13:06:10|36102.7|36087.7|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|4
1737378380000|2025-01-20 13:06:20|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36102.7|36087.7|0
1737378390000|2025-01-20 13:06:30|36105.2|36090.2|36102.7|36087.7|36105.2|36090.2|36100.2|36085.2|1
1737378410000|2025-01-20 13:06:50|36105.2|36090.2|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|0
1737378440000|2025-01-20 13:07:20|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|4
1737378470000|2025-01-20 13:07:50|36097.7|36082.7|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|337
1737378490000|2025-01-20 13:08:10|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|2
1737378590000|2025-01-20 13:09:50|||||||||19
1737378600000|2025-01-20 13:10:00|36097.7|36082.7|36095.2|36080.2|36097.7|36082.7|36095.2|36080.2|19
1737378610000|2025-01-20 13:10:10|36097.7|36082.7|36095.2|36080.2|36097.7|36082.7|36095.2|36080.2|0
1737378620000|2025-01-20 13:10:20|36097.7|36082.7|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|2
1737378650000|2025-01-20 13:10:50|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|4
1737378680000|2025-01-20 13:11:20|36102.7|36087.7|36100.2|36085.2|36102.7|36087.7|36100.2|36085.2|1
1737378710000|2025-01-20 13:11:50|36102.7|36087.7|36105.2|36090.2|36105.2|36090.2|36102.7|36087.7|3
1737378720000|2025-01-20 13:12:00|36107.7|36092.7|36105.2|36090.2|36107.7|36092.7|36105.2|36090.2|10
1737378730000|2025-01-20 13:12:10|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|10
1737378740000|2025-01-20 13:12:20|36097.7|36082.7|36097.7|36082.7|36100.2|36085.2|36097.7|36082.7|1
1737378760000|2025-01-20 13:12:40|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|0
1737378770000|2025-01-20 13:12:50|||||||||1
1737378780000|2025-01-20 13:13:00|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|0
1737378790000|2025-01-20 13:13:10|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|11
1737378800000|2025-01-20 13:13:20|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|36085.2|36070.2|1
1737378810000|2025-01-20 13:13:30|36085.2|36070.2|36087.7|36072.7|36087.7|36072.7|36085.2|36070.2|1
1737378820000|2025-01-20 13:13:40|36085.2|36070.2|36085.2|36070.2|36085.2|36070.2|36085.2|36070.2|0
1737378830000|2025-01-20 13:13:50|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|36085.2|36070.2|3
1737378840000|2025-01-20 13:14:00|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|0
1737378850000|2025-01-20 13:14:10|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|36085.2|36070.2|1
1737378860000|2025-01-20 13:14:20|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|0
1737378880000|2025-01-20 13:14:40|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|7
1737378930000|2025-01-20 13:15:30|||||||||1
1737378960000|2025-01-20 13:16:00|36097.7|36082.7|36095.2|36080.2|36097.7|36082.7|36095.2|36080.2|13
1737378970000|2025-01-20 13:16:10|36092.7|36077.7|36090.2|36075.2|36092.7|36077.7|36090.2|36075.2|2
1737378990000|2025-01-20 13:16:30|||||||||11
1737379000000|2025-01-20 13:16:40|36092.7|36077.7|36090.2|36075.2|36092.7|36077.7|36090.2|36075.2|0
1737379020000|2025-01-20 13:17:00|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|0
1737379040000|2025-01-20 13:17:20|36090.2|36075.2|36095.2|36080.2|36095.2|36080.2|36090.2|36075.2|0
1737379050000|2025-01-20 13:17:30|36092.7|36077.7|36095.2|36080.2|36095.2|36080.2|36090.2|36075.2|3
1737379080000|2025-01-20 13:18:00|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|7
1737379100000|2025-01-20 13:18:20|36097.7|36082.7|36095.2|36080.2|36097.7|36082.7|36095.2|36080.2|6
1737379120000|2025-01-20 13:18:40|||||||||1
1737379140000|2025-01-20 13:19:00|||||||||1
1737379170000|2025-01-20 13:19:30|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|6
1737379200000|2025-01-20 13:20:00|||||||||4
1737379210000|2025-01-20 13:20:10|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|1
1737379220000|2025-01-20 13:20:20|36085.2|36070.2|36090.2|36075.2|36090.2|36075.2|36085.2|36070.2|2
1737379230000|2025-01-20 13:20:30|36087.7|36072.7|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|1
1737379240000|2025-01-20 13:20:40|36090.2|36075.2|36087.7|36072.7|36090.2|36075.2|36087.7|36072.7|0
1737379250000|2025-01-20 13:20:50|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36087.7|36072.7|0
1737379270000|2025-01-20 13:21:10|36087.7|36072.7|36085.2|36070.2|36087.7|36072.7|36085.2|36070.2|5
1737379290000|2025-01-20 13:21:30|36087.7|36072.7|36095.2|36080.2|36095.2|36080.2|36087.7|36072.7|3
1737379300000|2025-01-20 13:21:40|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|1
1737379320000|2025-01-20 13:22:00|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|36092.7|36077.7|1
1737379340000|2025-01-20 13:22:20|||||||||1
1737379350000|2025-01-20 13:22:30|||||||||1
1737379390000|2025-01-20 13:23:10|36092.7|36077.7|36090.2|36075.2|36092.7|36077.7|36090.2|36075.2|2
1737379400000|2025-01-20 13:23:20|36092.7|36077.7|36090.2|36075.2|36092.7|36077.7|36090.2|36075.2|2
1737379410000|2025-01-20 13:23:30|36092.7|36077.7|36090.2|36075.2|36092.7|36077.7|36090.2|36075.2|1
1737379440000|2025-01-20 13:24:00|36092.7|36077.7|36092.7|36077.7|36095.2|36080.2|36092.7|36077.7|2
1737379450000|2025-01-20 13:24:10|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|36092.7|36077.7|0
1737379470000|2025-01-20 13:24:30|36092.7|36077.7|36095.2|36080.2|36095.2|36080.2|36092.7|36077.7|0
1737379490000|2025-01-20 13:24:50|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|36092.7|36077.7|1
1737379500000|2025-01-20 13:25:00|36090.2|36075.2|36095.2|36080.2|36095.2|36080.2|36090.2|36075.2|3
1737379510000|2025-01-20 13:25:10|36092.7|36077.7|36095.2|36080.2|36095.2|36080.2|36092.7|36077.7|0
1737379520000|2025-01-20 13:25:20|36097.7|36082.7|36097.7|36082.7|36097.7|36082.7|36097.7|36082.7|3
1737379530000|2025-01-20 13:25:30|36100.2|36085.2|36097.7|36082.7|36100.2|36085.2|36097.7|36082.7|2
1737379540000|2025-01-20 13:25:40|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|0
1737379550000|2025-01-20 13:25:50|36097.7|36082.7|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|1
1737379560000|2025-01-20 13:26:00|36097.7|36082.7|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|0
1737379570000|2025-01-20 13:26:10|36097.7|36082.7|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|0
1737379580000|2025-01-20 13:26:20|36097.7|36082.7|36097.7|36082.7|36100.2|36085.2|36097.7|36082.7|1
1737379610000|2025-01-20 13:26:50|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|36095.2|36080.2|0
1737379620000|2025-01-20 13:27:00|36097.7|36082.7|36097.7|36082.7|36097.7|36082.7|36097.7|36082.7|9
1737379630000|2025-01-20 13:27:10|36100.2|36085.2|36097.7|36082.7|36100.2|36085.2|36097.7|36082.7|0
1737379640000|2025-01-20 13:27:20|36100.2|36085.2|36097.7|36082.7|36100.2|36085.2|36097.7|36082.7|1
1737379650000|2025-01-20 13:27:30|36100.2|36085.2|36100.2|36085.2|36100.2|36085.2|36097.7|36082.7|0
1737379660000|2025-01-20 13:27:40|36097.7|36082.7|36095.2|36080.2|36097.7|36082.7|36095.2|36080.2|3
1737379670000|2025-01-20 13:27:50|36097.7|36082.7|36095.2|36080.2|36097.7|36082.7|36095.2|36080.2|6
1737379680000|2025-01-20 13:28:00|36092.7|36077.7|36090.2|36075.2|36092.7|36077.7|36090.2|36075.2|2
1737379690000|2025-01-20 13:28:10|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|36085.2|36070.2|7
1737379700000|2025-01-20 13:28:20|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|36090.2|36075.2|2
1737379730000|2025-01-20 13:28:50|36087.7|36072.7|36090.2|36075.2|36090.2|36075.2|36087.7|36072.7|1
1737379740000|2025-01-20 13:29:00|36087.7|36072.7|36090.2|36075.2|36090.2|36075.2|36087.7|36072.7|0
1737379750000|2025-01-20 13:29:10|36087.7|36072.7|36085.2|36070.2|36087.7|36072.7|36085.2|36070.2|0
1737379760000|2025-01-20 13:29:20|36087.7|36072.7|36090.2|36075.2|36090.2|36075.2|36087.7|36072.7|2
1737379770000|2025-01-20 13:29:30|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|36087.7|36072.7|0
1737379800000|2025-01-20 13:30:00|36090.2|36075.2|36142.7|36127.7|36150.2|36135.2|36067.7|36052.7|423
1737379810000|2025-01-20 13:30:10|36145.2|36130.2|36155.2|36140.2|36177.7|36162.7|36140.2|36125.2|155
1737379820000|2025-01-20 13:30:20|36152.7|36137.7|36132.7|36117.7|36155.2|36140.2|36120.2|36105.2|124
1737379830000|2025-01-20 13:30:30|36135.2|36120.2|36130.2|36115.2|36140.2|36125.2|36112.7|36097.7|69
1737379840000|2025-01-20 13:30:40|36132.7|36117.7|36127.7|36112.7|36135.2|36120.2|36125.2|36110.2|7
1737379850000|2025-01-20 13:30:50|36130.2|36115.2|36122.7|36107.7|36132.7|36117.7|36115.2|36100.2|21
1737379860000|2025-01-20 13:31:00|36120.2|36105.2|36155.2|36140.2|36162.7|36147.7|36120.2|36105.2|41
1737379870000|2025-01-20 13:31:10|36160.2|36145.2|36150.2|36135.2|36167.7|36152.7|36150.2|36135.2|28
1737379880000|2025-01-20 13:31:20|36147.7|36132.7|36145.2|36130.2|36147.7|36132.7|36140.2|36125.2|13
1737379890000|2025-01-20 13:31:30|36147.7|36132.7|36177.7|36162.7|36177.7|36162.7|36145.2|36130.2|30
1737379900000|2025-01-20 13:31:40|36175.2|36160.2|36172.7|36157.7|36185.2|36170.2|36172.7|36157.7|24
1737379910000|2025-01-20 13:31:50|36170.2|36155.2|36190.2|36175.2|36190.2|36175.2|36170.2|36155.2|11
1737379920000|2025-01-20 13:32:00|36192.7|36177.7|36215.2|36200.2|36220.2|36205.2|36192.7|36177.7|60
1737379930000|2025-01-20 13:32:10|36217.7|36202.7|36205.2|36190.2|36222.7|36207.7|36202.7|36187.7|22
1737379940000|2025-01-20 13:32:20|36202.7|36187.7|36215.2|36200.2|36217.7|36202.7|36202.7|36187.7|24
1737379950000|2025-01-20 13:32:30|36217.7|36202.7|36220.2|36205.2|36225.2|36210.2|36212.7|36197.7|10
1737379960000|2025-01-20 13:32:40|36215.2|36200.2|36205.2|36190.2|36220.2|36205.2|36202.7|36187.7|16
1737379970000|2025-01-20 13:32:50|36202.7|36187.7|36222.7|36207.7|36222.7|36207.7|36197.7|36182.7|9
1737379980000|2025-01-20 13:33:00|36220.2|36205.2|36220.2|36205.2|36220.2|36205.2|36215.2|36200.2|11
1737379990000|2025-01-20 13:33:10|36217.7|36202.7|36230.2|36215.2|36230.2|36215.2|36212.7|36197.7|10
1737380000000|2025-01-20 13:33:20|36227.7|36212.7|36227.7|36212.7|36230.2|36215.2|36217.7|36202.7|10
1737380010000|2025-01-20 13:33:30|36225.2|36210.2|36225.2|36210.2|36230.2|36215.2|36215.2|36200.2|36
1737380020000|2025-01-20 13:33:40|36227.7|36212.7|36220.2|36205.2|36230.2|36215.2|36215.2|36200.2|12
1737380030000|2025-01-20 13:33:50|36217.7|36202.7|36222.7|36207.7|36225.2|36210.2|36217.7|36202.7|3
1737380040000|2025-01-20 13:34:00|36225.2|36210.2|36230.2|36215.2|36232.7|36217.7|36225.2|36210.2|10
1737380050000|2025-01-20 13:34:10|36232.7|36217.7|36230.2|36215.2|36235.2|36220.2|36222.7|36207.7|6
1737380060000|2025-01-20 13:34:20|36232.7|36217.7|36235.2|36220.2|36235.2|36220.2|36227.7|36212.7|6
1737380070000|2025-01-20 13:34:30|36232.7|36217.7|36232.7|36217.7|36235.2|36220.2|36222.7|36207.7|1
1737380080000|2025-01-20 13:34:40|36230.2|36215.2|36227.7|36212.7|36232.7|36217.7|36227.7|36212.7|3
1737380090000|2025-01-20 13:34:50|36225.2|36210.2|36230.2|36215.2|36232.7|36217.7|36225.2|36210.2|19
1737380100000|2025-01-20 13:35:00|36227.7|36212.7|36240.2|36225.2|36240.2|36225.2|36227.7|36212.7|7
1737380110000|2025-01-20 13:35:10|36237.7|36222.7|36217.7|36202.7|36237.7|36222.7|36217.7|36202.7|7
1737380120000|2025-01-20 13:35:20|36215.2|36200.2|36202.7|36187.7|36220.2|36205.2|36197.7|36182.7|8
1737380130000|2025-01-20 13:35:30|36200.2|36185.2|36205.2|36190.2|36205.2|36190.2|36200.2|36185.2|3
1737380140000|2025-01-20 13:35:40|36202.7|36187.7|36207.7|36192.7|36210.2|36195.2|36202.7|36187.7|4
1737380150000|2025-01-20 13:35:50|36205.2|36190.2|36202.7|36187.7|36207.7|36192.7|36202.7|36187.7|7
1737380160000|2025-01-20 13:36:00|36200.2|36185.2|36205.2|36190.2|36215.2|36200.2|36200.2|36185.2|6
1737380170000|2025-01-20 13:36:10|36202.7|36187.7|36215.2|36200.2|36215.2|36200.2|36200.2|36185.2|35
1737380180000|2025-01-20 13:36:20|36212.7|36197.7|36207.7|36192.7|36212.7|36197.7|36195.2|36180.2|16
1737380190000|2025-01-20 13:36:30|36210.2|36195.2|36205.2|36190.2|36212.7|36197.7|36205.2|36190.2|4
1737380200000|2025-01-20 13:36:40|36207.7|36192.7|36202.7|36187.7|36210.2|36195.2|36202.7|36187.7|6
1737380210000|2025-01-20 13:36:50|36205.2|36190.2|36187.7|36172.7|36205.2|36190.2|36187.7|36172.7|5
1737380220000|2025-01-20 13:37:00|36185.2|36170.2|36180.2|36165.2|36190.2|36175.2|36175.2|36160.2|19
1737380230000|2025-01-20 13:37:10|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36172.7|36157.7|11
1737380240000|2025-01-20 13:37:20|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|3
1737380250000|2025-01-20 13:37:30|36180.2|36165.2|36180.2|36165.2|36185.2|36170.2|36180.2|36165.2|1
1737380260000|2025-01-20 13:37:40|36182.7|36167.7|36192.7|36177.7|36192.7|36177.7|36182.7|36167.7|5
1737380270000|2025-01-20 13:37:50|36190.2|36175.2|36190.2|36175.2|36192.7|36177.7|36187.7|36172.7|2
1737380280000|2025-01-20 13:38:00|36192.7|36177.7|36180.2|36165.2|36192.7|36177.7|36175.2|36160.2|12
1737380290000|2025-01-20 13:38:10|36182.7|36167.7|36180.2|36165.2|36185.2|36170.2|36177.7|36162.7|8
1737380300000|2025-01-20 13:38:20|36177.7|36162.7|36175.2|36160.2|36180.2|36165.2|36172.7|36157.7|5
1737380310000|2025-01-20 13:38:30|36172.7|36157.7|36182.7|36167.7|36182.7|36167.7|36172.7|36157.7|3
1737380320000|2025-01-20 13:38:40|36180.2|36165.2|36185.2|36170.2|36190.2|36175.2|36180.2|36165.2|3
1737380330000|2025-01-20 13:38:50|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|5
1737380340000|2025-01-20 13:39:00|36185.2|36170.2|36192.7|36177.7|36192.7|36177.7|36182.7|36167.7|2
1737380350000|2025-01-20 13:39:10|36190.2|36175.2|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|0
1737380360000|2025-01-20 13:39:20|36195.2|36180.2|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|1
1737380370000|2025-01-20 13:39:30|36197.7|36182.7|36200.2|36185.2|36202.7|36187.7|36195.2|36180.2|7
1737380380000|2025-01-20 13:39:40|36202.7|36187.7|36202.7|36187.7|36205.2|36190.2|36200.2|36185.2|2
1737380390000|2025-01-20 13:39:50|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|7
1737380400000|2025-01-20 13:40:00|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36197.7|36182.7|185
1737380410000|2025-01-20 13:40:10|36197.7|36182.7|36205.2|36190.2|36205.2|36190.2|36195.2|36180.2|1
1737380420000|2025-01-20 13:40:20|36202.7|36187.7|36195.2|36180.2|36202.7|36187.7|36190.2|36175.2|8
1737380430000|2025-01-20 13:40:30|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|3
1737380440000|2025-01-20 13:40:40|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36197.7|36182.7|0
1737380450000|2025-01-20 13:40:50|36205.2|36190.2|36200.2|36185.2|36205.2|36190.2|36200.2|36185.2|2
1737380460000|2025-01-20 13:41:00|36202.7|36187.7|36192.7|36177.7|36205.2|36190.2|36192.7|36177.7|3
1737380470000|2025-01-20 13:41:10|36195.2|36180.2|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|3
1737380480000|2025-01-20 13:41:20|36190.2|36175.2|36187.7|36172.7|36190.2|36175.2|36185.2|36170.2|0
1737380490000|2025-01-20 13:41:30|36190.2|36175.2|36180.2|36165.2|36190.2|36175.2|36180.2|36165.2|2
1737380500000|2025-01-20 13:41:40|36182.7|36167.7|36180.2|36165.2|36185.2|36170.2|36177.7|36162.7|5
1737380510000|2025-01-20 13:41:50|36182.7|36167.7|36175.2|36160.2|36182.7|36167.7|36175.2|36160.2|0
1737380520000|2025-01-20 13:42:00|36172.7|36157.7|36180.2|36165.2|36180.2|36165.2|36172.7|36157.7|3
1737380530000|2025-01-20 13:42:10|36177.7|36162.7|36180.2|36165.2|36182.7|36167.7|36175.2|36160.2|4
1737380540000|2025-01-20 13:42:20|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36170.2|36155.2|6
1737380550000|2025-01-20 13:42:30|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36172.7|36157.7|1
1737380560000|2025-01-20 13:42:40|36177.7|36162.7|36180.2|36165.2|36185.2|36170.2|36177.7|36162.7|3
1737380570000|2025-01-20 13:42:50|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|1
1737380580000|2025-01-20 13:43:00|36187.7|36172.7|36190.2|36175.2|36190.2|36175.2|36185.2|36170.2|2
1737380590000|2025-01-20 13:43:10|36187.7|36172.7|36195.2|36180.2|36195.2|36180.2|36187.7|36172.7|2
1737380600000|2025-01-20 13:43:20|36192.7|36177.7|36200.2|36185.2|36200.2|36185.2|36192.7|36177.7|3
1737380610000|2025-01-20 13:43:30|36202.7|36187.7|36202.7|36187.7|36205.2|36190.2|36200.2|36185.2|4
1737380620000|2025-01-20 13:43:40|36200.2|36185.2|36200.2|36185.2|36202.7|36187.7|36200.2|36185.2|0
1737380630000|2025-01-20 13:43:50|36202.7|36187.7|36210.2|36195.2|36212.7|36197.7|36200.2|36185.2|13
1737380640000|2025-01-20 13:44:00|36212.7|36197.7|36220.2|36205.2|36220.2|36205.2|36212.7|36197.7|9
1737380650000|2025-01-20 13:44:10|36222.7|36207.7|36217.7|36202.7|36225.2|36210.2|36217.7|36202.7|53
1737380660000|2025-01-20 13:44:20|36220.2|36205.2|36215.2|36200.2|36222.7|36207.7|36215.2|36200.2|10
1737380670000|2025-01-20 13:44:30|36217.7|36202.7|36215.2|36200.2|36217.7|36202.7|36215.2|36200.2|0
1737380680000|2025-01-20 13:44:40|36217.7|36202.7|36215.2|36200.2|36220.2|36205.2|36215.2|36200.2|6
1737380690000|2025-01-20 13:44:50|36212.7|36197.7|36212.7|36197.7|36215.2|36200.2|36210.2|36195.2|1
1737380700000|2025-01-20 13:45:00|36215.2|36200.2|36212.7|36197.7|36215.2|36200.2|36210.2|36195.2|3
1737380710000|2025-01-20 13:45:10|36210.2|36195.2|36212.7|36197.7|36220.2|36205.2|36210.2|36195.2|5
1737380720000|2025-01-20 13:45:20|36210.2|36195.2|36215.2|36200.2|36215.2|36200.2|36210.2|36195.2|6
1737380730000|2025-01-20 13:45:30|36212.7|36197.7|36215.2|36200.2|36215.2|36200.2|36212.7|36197.7|1
1737380740000|2025-01-20 13:45:40|36212.7|36197.7|36215.2|36200.2|36215.2|36200.2|36210.2|36195.2|2
1737380750000|2025-01-20 13:45:50|36217.7|36202.7|36222.7|36207.7|36222.7|36207.7|36215.2|36200.2|2
1737380760000|2025-01-20 13:46:00|36225.2|36210.2|36225.2|36210.2|36225.2|36210.2|36220.2|36205.2|1
1737380770000|2025-01-20 13:46:10|36227.7|36212.7|36230.2|36215.2|36230.2|36215.2|36227.7|36212.7|4
1737380780000|2025-01-20 13:46:20|36227.7|36212.7|36227.7|36212.7|36230.2|36215.2|36225.2|36210.2|1
1737380790000|2025-01-20 13:46:30|36225.2|36210.2|36220.2|36205.2|36227.7|36212.7|36220.2|36205.2|2
1737380800000|2025-01-20 13:46:40|36222.7|36207.7|36220.2|36205.2|36227.7|36212.7|36220.2|36205.2|7
1737380810000|2025-01-20 13:46:50|36222.7|36207.7|36222.7|36207.7|36225.2|36210.2|36220.2|36205.2|3
1737380820000|2025-01-20 13:47:00|36220.2|36205.2|36230.2|36215.2|36232.7|36217.7|36220.2|36205.2|5
1737380830000|2025-01-20 13:47:10|36232.7|36217.7|36235.2|36220.2|36235.2|36220.2|36232.7|36217.7|2
1737380840000|2025-01-20 13:47:20|36237.7|36222.7|36235.2|36220.2|36242.7|36227.7|36235.2|36220.2|19
1737380850000|2025-01-20 13:47:30|36232.7|36217.7|36230.2|36215.2|36237.7|36222.7|36230.2|36215.2|1
1737380860000|2025-01-20 13:47:40|36232.7|36217.7|36232.7|36217.7|36235.2|36220.2|36230.2|36215.2|0
1737380870000|2025-01-20 13:47:50|36230.2|36215.2|36225.2|36210.2|36232.7|36217.7|36225.2|36210.2|1
1737380880000|2025-01-20 13:48:00|36222.7|36207.7|36222.7|36207.7|36225.2|36210.2|36220.2|36205.2|1
1737380890000|2025-01-20 13:48:10|36220.2|36205.2|36220.2|36205.2|36225.2|36210.2|36220.2|36205.2|8
1737380900000|2025-01-20 13:48:20|36222.7|36207.7|36222.7|36207.7|36225.2|36210.2|36220.2|36205.2|4
1737380910000|2025-01-20 13:48:30|36220.2|36205.2|36222.7|36207.7|36225.2|36210.2|36217.7|36202.7|5
1737380920000|2025-01-20 13:48:40|36225.2|36210.2|36225.2|36210.2|36225.2|36210.2|36222.7|36207.7|1
1737380930000|2025-01-20 13:48:50|36227.7|36212.7|36232.7|36217.7|36235.2|36220.2|36227.7|36212.7|8
1737380940000|2025-01-20 13:49:00|36230.2|36215.2|36220.2|36205.2|36235.2|36220.2|36220.2|36205.2|16
1737380950000|2025-01-20 13:49:10|36222.7|36207.7|36220.2|36205.2|36227.7|36212.7|36220.2|36205.2|6
1737380970000|2025-01-20 13:49:30|36215.2|36200.2|36210.2|36195.2|36215.2|36200.2|36210.2|36195.2|9
1737380980000|2025-01-20 13:49:40|36212.7|36197.7|36210.2|36195.2|36212.7|36197.7|36210.2|36195.2|0
1737380990000|2025-01-20 13:49:50|36212.7|36197.7|36215.2|36200.2|36215.2|36200.2|36212.7|36197.7|1
1737381000000|2025-01-20 13:50:00|36217.7|36202.7|36230.2|36215.2|36232.7|36217.7|36217.7|36202.7|37
1737381010000|2025-01-20 13:50:10|36227.7|36212.7|36227.7|36212.7|36230.2|36215.2|36225.2|36210.2|3
1737381020000|2025-01-20 13:50:20|36225.2|36210.2|36230.2|36215.2|36232.7|36217.7|36225.2|36210.2|0
1737381030000|2025-01-20 13:50:30|36227.7|36212.7|36230.2|36215.2|36230.2|36215.2|36225.2|36210.2|0
1737381040000|2025-01-20 13:50:40|36227.7|36212.7|36227.7|36212.7|36230.2|36215.2|36225.2|36210.2|0
1737381050000|2025-01-20 13:50:50|36230.2|36215.2|36235.2|36220.2|36235.2|36220.2|36227.7|36212.7|1
1737381060000|2025-01-20 13:51:00|36230.2|36215.2|36230.2|36215.2|36232.7|36217.7|36227.7|36212.7|6
1737381070000|2025-01-20 13:51:10|36227.7|36212.7|36227.7|36212.7|36230.2|36215.2|36225.2|36210.2|0
1737381080000|2025-01-20 13:51:20|36225.2|36210.2|36232.7|36217.7|36235.2|36220.2|36225.2|36210.2|1
1737381090000|2025-01-20 13:51:30|36230.2|36215.2|36240.2|36225.2|36240.2|36225.2|36230.2|36215.2|16
1737381100000|2025-01-20 13:51:40|36237.7|36222.7|36235.2|36220.2|36240.2|36225.2|36235.2|36220.2|5
1737381110000|2025-01-20 13:51:50|36237.7|36222.7|36235.2|36220.2|36237.7|36222.7|36235.2|36220.2|0
1737381120000|2025-01-20 13:52:00|36232.7|36217.7|36230.2|36215.2|36232.7|36217.7|36230.2|36215.2|3
1737381130000|2025-01-20 13:52:10|36227.7|36212.7|36227.7|36212.7|36227.7|36212.7|36225.2|36210.2|5
1737381140000|2025-01-20 13:52:20|36225.2|36210.2|36232.7|36217.7|36232.7|36217.7|36225.2|36210.2|2
1737381150000|2025-01-20 13:52:30|36235.2|36220.2|36240.2|36225.2|36240.2|36225.2|36235.2|36220.2|6
1737381160000|2025-01-20 13:52:40|36237.7|36222.7|36235.2|36220.2|36237.7|36222.7|36235.2|36220.2|2
1737381170000|2025-01-20 13:52:50|36237.7|36222.7|36240.2|36225.2|36240.2|36225.2|36237.7|36222.7|1
1737381180000|2025-01-20 13:53:00|36237.7|36222.7|36237.7|36222.7|36237.7|36222.7|36232.7|36217.7|15
1737381190000|2025-01-20 13:53:10|36240.2|36225.2|36240.2|36225.2|36242.7|36227.7|36237.7|36222.7|7
1737381200000|2025-01-20 13:53:20|36242.7|36227.7|36240.2|36225.2|36242.7|36227.7|36237.7|36222.7|2
1737381210000|2025-01-20 13:53:30|36237.7|36222.7|36242.7|36227.7|36245.2|36230.2|36237.7|36222.7|3
1737381220000|2025-01-20 13:53:40|36245.2|36230.2|36245.2|36230.2|36245.2|36230.2|36240.2|36225.2|6
1737381230000|2025-01-20 13:53:50|36242.7|36227.7|36245.2|36230.2|36245.2|36230.2|36242.7|36227.7|1
1737381240000|2025-01-20 13:54:00|36242.7|36227.7|36252.7|36237.7|36252.7|36237.7|36240.2|36225.2|42
1737381250000|2025-01-20 13:54:10|36250.2|36235.2|36252.7|36237.7|36255.2|36240.2|36250.2|36235.2|16
1737381260000|2025-01-20 13:54:20|36255.2|36240.2|36252.7|36237.7|36255.2|36240.2|36252.7|36237.7|1
1737381270000|2025-01-20 13:54:30|36250.2|36235.2|36250.2|36235.2|36255.2|36240.2|36250.2|36235.2|2
1737381280000|2025-01-20 13:54:40|36252.7|36237.7|36255.2|36240.2|36255.2|36240.2|36250.2|36235.2|5
1737381290000|2025-01-20 13:54:50|36252.7|36237.7|36255.2|36240.2|36255.2|36240.2|36252.7|36237.7|1
1737381300000|2025-01-20 13:55:00|36252.7|36237.7|36265.2|36250.2|36265.2|36250.2|36242.7|36227.7|59
1737381310000|2025-01-20 13:55:10|36262.7|36247.7|36260.2|36245.2|36265.2|36250.2|36260.2|36245.2|11
1737381320000|2025-01-20 13:55:20|36262.7|36247.7|36255.2|36240.2|36262.7|36247.7|36255.2|36240.2|14
1737381330000|2025-01-20 13:55:30|36252.7|36237.7|36252.7|36237.7|36255.2|36240.2|36250.2|36235.2|8
1737381340000|2025-01-20 13:55:40|36255.2|36240.2|36252.7|36237.7|36255.2|36240.2|36250.2|36235.2|2
1737381350000|2025-01-20 13:55:50|36250.2|36235.2|36245.2|36230.2|36252.7|36237.7|36245.2|36230.2|2
1737381360000|2025-01-20 13:56:00|36247.7|36232.7|36260.2|36245.2|36260.2|36245.2|36245.2|36230.2|8
1737381370000|2025-01-20 13:56:10|36257.7|36242.7|36265.2|36250.2|36265.2|36250.2|36257.7|36242.7|1
1737381380000|2025-01-20 13:56:20|36262.7|36247.7|36265.2|36250.2|36265.2|36250.2|36262.7|36247.7|2
1737381390000|2025-01-20 13:56:30|36262.7|36247.7|36260.2|36245.2|36262.7|36247.7|36260.2|36245.2|2
1737381400000|2025-01-20 13:56:40|36262.7|36247.7|36262.7|36247.7|36265.2|36250.2|36260.2|36245.2|1
1737381410000|2025-01-20 13:56:50|36265.2|36250.2|36262.7|36247.7|36265.2|36250.2|36262.7|36247.7|3
1737381420000|2025-01-20 13:57:00|36265.2|36250.2|36265.2|36250.2|36267.7|36252.7|36262.7|36247.7|3
1737381430000|2025-01-20 13:57:10|36262.7|36247.7|36257.7|36242.7|36262.7|36247.7|36255.2|36240.2|8
1737381440000|2025-01-20 13:57:20|36260.2|36245.2|36260.2|36245.2|36260.2|36245.2|36255.2|36240.2|4
1737381450000|2025-01-20 13:57:30|36262.7|36247.7|36267.7|36252.7|36267.7|36252.7|36260.2|36245.2|7
1737381460000|2025-01-20 13:57:40|36265.2|36250.2|36275.2|36260.2|36277.7|36262.7|36265.2|36250.2|36
1737381470000|2025-01-20 13:57:50|36272.7|36257.7|36270.2|36255.2|36275.2|36260.2|36270.2|36255.2|4
1737381480000|2025-01-20 13:58:00|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|1
1737381490000|2025-01-20 13:58:10|36272.7|36257.7|36275.2|36260.2|36277.7|36262.7|36272.7|36257.7|2
1737381500000|2025-01-20 13:58:20|36277.7|36262.7|36272.7|36257.7|36277.7|36262.7|36272.7|36257.7|3
1737381510000|2025-01-20 13:58:30|36275.2|36260.2|36275.2|36260.2|36277.7|36262.7|36270.2|36255.2|0
1737381520000|2025-01-20 13:58:40|36272.7|36257.7|36270.2|36255.2|36275.2|36260.2|36270.2|36255.2|1
1737381530000|2025-01-20 13:58:50|36267.7|36252.7|36267.7|36252.7|36267.7|36252.7|36265.2|36250.2|1
1737381540000|2025-01-20 13:59:00|36270.2|36255.2|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|4
1737381550000|2025-01-20 13:59:10|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|8
1737381560000|2025-01-20 13:59:20|36262.7|36247.7|36262.7|36247.7|36265.2|36250.2|36260.2|36245.2|1
1737381570000|2025-01-20 13:59:30|36265.2|36250.2|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|2
1737381580000|2025-01-20 13:59:40|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|3
1737381590000|2025-01-20 13:59:50|36270.2|36255.2|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|1
1737381600000|2025-01-20 14:00:00|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|3
1737381610000|2025-01-20 14:00:10|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|5
1737381620000|2025-01-20 14:00:20|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|0
1737381630000|2025-01-20 14:00:30|36262.7|36247.7|36265.2|36250.2|36267.7|36252.7|36262.7|36247.7|7
1737381640000|2025-01-20 14:00:40|36267.7|36252.7|36277.7|36262.7|36277.7|36262.7|36265.2|36250.2|23
1737381650000|2025-01-20 14:00:50|36275.2|36260.2|36277.7|36262.7|36280.2|36265.2|36275.2|36260.2|3
1737381660000|2025-01-20 14:01:00|36275.2|36260.2|36272.7|36257.7|36275.2|36260.2|36272.7|36257.7|4
1737381670000|2025-01-20 14:01:10|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|5
1737381680000|2025-01-20 14:01:20|36277.7|36262.7|36295.2|36280.2|36295.2|36280.2|36275.2|36260.2|45
1737381690000|2025-01-20 14:01:30|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36290.2|36275.2|11
1737381700000|2025-01-20 14:01:40|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36297.7|36282.7|0
1737381710000|2025-01-20 14:01:50|36297.7|36282.7|36295.2|36280.2|36300.2|36285.2|36295.2|36280.2|2
1737381720000|2025-01-20 14:02:00|36292.7|36277.7|36300.2|36285.2|36302.7|36287.7|36292.7|36277.7|10
1737381730000|2025-01-20 14:02:10|36297.7|36282.7|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|7
1737381740000|2025-01-20 14:02:20|36295.2|36280.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|1
1737381750000|2025-01-20 14:02:30|36297.7|36282.7|36285.2|36270.2|36297.7|36282.7|36285.2|36270.2|16
1737381760000|2025-01-20 14:02:40|36287.7|36272.7|36292.7|36277.7|36295.2|36280.2|36287.7|36272.7|3
1737381770000|2025-01-20 14:02:50|36295.2|36280.2|36287.7|36272.7|36295.2|36280.2|36285.2|36270.2|1
1737381780000|2025-01-20 14:03:00|36285.2|36270.2|36287.7|36272.7|36290.2|36275.2|36285.2|36270.2|1
1737381790000|2025-01-20 14:03:10|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|0
1737381800000|2025-01-20 14:03:20|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|3
1737381810000|2025-01-20 14:03:30|36290.2|36275.2|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|1
1737381820000|2025-01-20 14:03:40|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|0
1737381830000|2025-01-20 14:03:50|36292.7|36277.7|36290.2|36275.2|36295.2|36280.2|36290.2|36275.2|2
1737381840000|2025-01-20 14:04:00|36292.7|36277.7|36282.7|36267.7|36295.2|36280.2|36282.7|36267.7|3
1737381850000|2025-01-20 14:04:10|36285.2|36270.2|36285.2|36270.2|36287.7|36272.7|36282.7|36267.7|1
1737381860000|2025-01-20 14:04:20|36282.7|36267.7|36280.2|36265.2|36285.2|36270.2|36280.2|36265.2|0
1737381870000|2025-01-20 14:04:30|36290.2|36275.2|36290.2|36275.2|36292.7|36277.7|36287.7|36272.7|29
1737381880000|2025-01-20 14:04:40|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|1
1737381890000|2025-01-20 14:04:50|36292.7|36277.7|36295.2|36280.2|36297.7|36282.7|36292.7|36277.7|4
1737381900000|2025-01-20 14:05:00|36297.7|36282.7|36290.2|36275.2|36300.2|36285.2|36285.2|36270.2|10
1737381910000|2025-01-20 14:05:10|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|8
1737381920000|2025-01-20 14:05:20|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36282.7|36267.7|1
1737381930000|2025-01-20 14:05:30|36287.7|36272.7|36290.2|36275.2|36292.7|36277.7|36285.2|36270.2|0
1737381940000|2025-01-20 14:05:40|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|0
1737381950000|2025-01-20 14:05:50|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36285.2|36270.2|0
1737381960000|2025-01-20 14:06:00|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|2
1737381970000|2025-01-20 14:06:10|36285.2|36270.2|36290.2|36275.2|36292.7|36277.7|36285.2|36270.2|5
1737381980000|2025-01-20 14:06:20|36287.7|36272.7|36285.2|36270.2|36290.2|36275.2|36285.2|36270.2|6
1737381990000|2025-01-20 14:06:30|36287.7|36272.7|36285.2|36270.2|36292.7|36277.7|36285.2|36270.2|4
1737382000000|2025-01-20 14:06:40|36282.7|36267.7|36287.7|36272.7|36290.2|36275.2|36280.2|36265.2|3
1737382010000|2025-01-20 14:06:50|36285.2|36270.2|36275.2|36260.2|36287.7|36272.7|36275.2|36260.2|11
1737382020000|2025-01-20 14:07:00|36270.2|36255.2|36260.2|36245.2|36270.2|36255.2|36260.2|36245.2|8
1737382030000|2025-01-20 14:07:10|36257.7|36242.7|36255.2|36240.2|36260.2|36245.2|36255.2|36240.2|12
1737382040000|2025-01-20 14:07:20|36257.7|36242.7|36255.2|36240.2|36257.7|36242.7|36255.2|36240.2|1
1737382050000|2025-01-20 14:07:30|36257.7|36242.7|36260.2|36245.2|36262.7|36247.7|36255.2|36240.2|3
1737382060000|2025-01-20 14:07:40|36262.7|36247.7|36260.2|36245.2|36265.2|36250.2|36257.7|36242.7|1
1737382070000|2025-01-20 14:07:50|36257.7|36242.7|36265.2|36250.2|36265.2|36250.2|36257.7|36242.7|1
1737382080000|2025-01-20 14:08:00|36262.7|36247.7|36265.2|36250.2|36265.2|36250.2|36260.2|36245.2|0
1737382090000|2025-01-20 14:08:10|36262.7|36247.7|36260.2|36245.2|36265.2|36250.2|36260.2|36245.2|2
1737382100000|2025-01-20 14:08:20|36262.7|36247.7|36265.2|36250.2|36265.2|36250.2|36260.2|36245.2|1
1737382110000|2025-01-20 14:08:30|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|3
1737382120000|2025-01-20 14:08:40|36272.7|36257.7|36270.2|36255.2|36272.7|36257.7|36270.2|36255.2|1
1737382130000|2025-01-20 14:08:50|36272.7|36257.7|36265.2|36250.2|36272.7|36257.7|36265.2|36250.2|2
1737382140000|2025-01-20 14:09:00|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|3
1737382150000|2025-01-20 14:09:10|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|1
1737382160000|2025-01-20 14:09:20|36265.2|36250.2|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|1
1737382170000|2025-01-20 14:09:30|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36267.7|36252.7|0
1737382180000|2025-01-20 14:09:40|36270.2|36255.2|36272.7|36257.7|36272.7|36257.7|36267.7|36252.7|0
1737382190000|2025-01-20 14:09:50|36270.2|36255.2|36272.7|36257.7|36272.7|36257.7|36270.2|36255.2|1
1737382200000|2025-01-20 14:10:00|36275.2|36260.2|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|2
1737382210000|2025-01-20 14:10:10|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|2
1737382220000|2025-01-20 14:10:20|||||||||1
1737382240000|2025-01-20 14:10:40|36272.7|36257.7|36272.7|36257.7|36272.7|36257.7|36270.2|36255.2|4
1737382250000|2025-01-20 14:10:50|36275.2|36260.2|36272.7|36257.7|36275.2|36260.2|36272.7|36257.7|0
1737382260000|2025-01-20 14:11:00|36265.2|36250.2|36257.7|36242.7|36265.2|36250.2|36257.7|36242.7|22
1737382270000|2025-01-20 14:11:10|36260.2|36245.2|36257.7|36242.7|36260.2|36245.2|36255.2|36240.2|2
1737382280000|2025-01-20 14:11:20|36260.2|36245.2|36260.2|36245.2|36260.2|36245.2|36257.7|36242.7|1
1737382290000|2025-01-20 14:11:30|36257.7|36242.7|36260.2|36245.2|36260.2|36245.2|36257.7|36242.7|1
1737382300000|2025-01-20 14:11:40|36257.7|36242.7|36265.2|36250.2|36265.2|36250.2|36255.2|36240.2|11
1737382310000|2025-01-20 14:11:50|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|5
1737382320000|2025-01-20 14:12:00|36265.2|36250.2|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|3
1737382330000|2025-01-20 14:12:10|36270.2|36255.2|36267.7|36252.7|36270.2|36255.2|36267.7|36252.7|2
1737382340000|2025-01-20 14:12:20|36265.2|36250.2|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|2
1737382350000|2025-01-20 14:12:30|36262.7|36247.7|36255.2|36240.2|36262.7|36247.7|36255.2|36240.2|1
1737382360000|2025-01-20 14:12:40|36260.2|36245.2|36260.2|36245.2|36260.2|36245.2|36257.7|36242.7|2
1737382370000|2025-01-20 14:12:50|36257.7|36242.7|36255.2|36240.2|36260.2|36245.2|36255.2|36240.2|1
1737382380000|2025-01-20 14:13:00|36252.7|36237.7|36250.2|36235.2|36252.7|36237.7|36250.2|36235.2|4
1737382390000|2025-01-20 14:13:10|||||||||4
1737382400000|2025-01-20 14:13:20|36247.7|36232.7|36245.2|36230.2|36250.2|36235.2|36245.2|36230.2|2
1737382410000|2025-01-20 14:13:30|36247.7|36232.7|36255.2|36240.2|36255.2|36240.2|36247.7|36232.7|2
1737382420000|2025-01-20 14:13:40|36257.7|36242.7|36257.7|36242.7|36257.7|36242.7|36255.2|36240.2|2
1737382430000|2025-01-20 14:13:50|36260.2|36245.2|36265.2|36250.2|36265.2|36250.2|36257.7|36242.7|0
1737382440000|2025-01-20 14:14:00|36262.7|36247.7|36252.7|36237.7|36262.7|36247.7|36250.2|36235.2|3
1737382450000|2025-01-20 14:14:10|36255.2|36240.2|36252.7|36237.7|36255.2|36240.2|36252.7|36237.7|1
1737382460000|2025-01-20 14:14:20|36250.2|36235.2|36252.7|36237.7|36255.2|36240.2|36250.2|36235.2|0
1737382470000|2025-01-20 14:14:30|36255.2|36240.2|36255.2|36240.2|36255.2|36240.2|36252.7|36237.7|0
1737382480000|2025-01-20 14:14:40|36252.7|36237.7|36252.7|36237.7|36255.2|36240.2|36252.7|36237.7|0
1737382490000|2025-01-20 14:14:50|36255.2|36240.2|36257.7|36242.7|36260.2|36245.2|36252.7|36237.7|4
1737382500000|2025-01-20 14:15:00|36260.2|36245.2|36262.7|36247.7|36265.2|36250.2|36255.2|36240.2|2
1737382510000|2025-01-20 14:15:10|36260.2|36245.2|36255.2|36240.2|36260.2|36245.2|36255.2|36240.2|3
1737382520000|2025-01-20 14:15:20|36257.7|36242.7|36257.7|36242.7|36260.2|36245.2|36257.7|36242.7|1
1737382530000|2025-01-20 14:15:30|36260.2|36245.2|36265.2|36250.2|36265.2|36250.2|36257.7|36242.7|2
1737382540000|2025-01-20 14:15:40|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|1
1737382550000|2025-01-20 14:15:50|36262.7|36247.7|36262.7|36247.7|36265.2|36250.2|36260.2|36245.2|1
1737382560000|2025-01-20 14:16:00|36265.2|36250.2|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|1
1737382570000|2025-01-20 14:16:10|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|0
1737382580000|2025-01-20 14:16:20|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36267.7|36252.7|0
1737382590000|2025-01-20 14:16:30|36265.2|36250.2|36265.2|36250.2|36265.2|36250.2|36265.2|36250.2|0
1737382600000|2025-01-20 14:16:40|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|1
1737382610000|2025-01-20 14:16:50|36265.2|36250.2|36265.2|36250.2|36265.2|36250.2|36262.7|36247.7|0
1737382620000|2025-01-20 14:17:00|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|2
1737382630000|2025-01-20 14:17:10|36260.2|36245.2|36265.2|36250.2|36265.2|36250.2|36260.2|36245.2|4
1737382640000|2025-01-20 14:17:20|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36267.7|36252.7|1
1737382650000|2025-01-20 14:17:30|36270.2|36255.2|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|0
1737382660000|2025-01-20 14:17:40|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|1
1737382670000|2025-01-20 14:17:50|36267.7|36252.7|36275.2|36260.2|36275.2|36260.2|36265.2|36250.2|5
1737382680000|2025-01-20 14:18:00|36272.7|36257.7|36277.7|36262.7|36277.7|36262.7|36272.7|36257.7|9
1737382690000|2025-01-20 14:18:10|36280.2|36265.2|36277.7|36262.7|36280.2|36265.2|36275.2|36260.2|1
1737382700000|2025-01-20 14:18:20|36275.2|36260.2|36270.2|36255.2|36277.7|36262.7|36270.2|36255.2|3
1737382710000|2025-01-20 14:18:30|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|11
1737382720000|2025-01-20 14:18:40|36260.2|36245.2|36265.2|36250.2|36265.2|36250.2|36260.2|36245.2|6
1737382730000|2025-01-20 14:18:50|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|1
1737382740000|2025-01-20 14:19:00|36272.7|36257.7|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|2
1737382750000|2025-01-20 14:19:10|36272.7|36257.7|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|4
1737382760000|2025-01-20 14:19:20|36277.7|36262.7|36275.2|36260.2|36280.2|36265.2|36275.2|36260.2|4
1737382770000|2025-01-20 14:19:30|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|1
1737382780000|2025-01-20 14:19:40|36277.7|36262.7|36277.7|36262.7|36277.7|36262.7|36275.2|36260.2|0
1737382790000|2025-01-20 14:19:50|36275.2|36260.2|36280.2|36265.2|36280.2|36265.2|36275.2|36260.2|1
1737382800000|2025-01-20 14:20:00|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36272.7|36257.7|1
1737382810000|2025-01-20 14:20:10|36272.7|36257.7|36272.7|36257.7|36275.2|36260.2|36272.7|36257.7|1
1737382820000|2025-01-20 14:20:20|36270.2|36255.2|36272.7|36257.7|36272.7|36257.7|36267.7|36252.7|2
1737382830000|2025-01-20 14:20:30|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36270.2|36255.2|0
1737382840000|2025-01-20 14:20:40|36272.7|36257.7|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|0
1737382850000|2025-01-20 14:20:50|36280.2|36265.2|36282.7|36267.7|36282.7|36267.7|36277.7|36262.7|2
1737382860000|2025-01-20 14:21:00|36285.2|36270.2|36285.2|36270.2|36285.2|36270.2|36282.7|36267.7|0
1737382870000|2025-01-20 14:21:10|36287.7|36272.7|36287.7|36272.7|36287.7|36272.7|36287.7|36272.7|2
1737382880000|2025-01-20 14:21:20|36290.2|36275.2|36292.7|36277.7|36292.7|36277.7|36290.2|36275.2|0
1737382890000|2025-01-20 14:21:30|36290.2|36275.2|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|1
1737382900000|2025-01-20 14:21:40|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|1
1737382910000|2025-01-20 14:21:50|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|3
1737382920000|2025-01-20 14:22:00|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|1
1737382930000|2025-01-20 14:22:10|36290.2|36275.2|36287.7|36272.7|36290.2|36275.2|36285.2|36270.2|1
1737382940000|2025-01-20 14:22:20|36285.2|36270.2|36282.7|36267.7|36285.2|36270.2|36280.2|36265.2|2
1737382950000|2025-01-20 14:22:30|36285.2|36270.2|36285.2|36270.2|36287.7|36272.7|36282.7|36267.7|2
1737382960000|2025-01-20 14:22:40|36287.7|36272.7|36295.2|36280.2|36295.2|36280.2|36287.7|36272.7|16
1737382970000|2025-01-20 14:22:50|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|15
1737382980000|2025-01-20 14:23:00|36290.2|36275.2|36290.2|36275.2|36292.7|36277.7|36285.2|36270.2|5
1737382990000|2025-01-20 14:23:10|36287.7|36272.7|36287.7|36272.7|36287.7|36272.7|36285.2|36270.2|0
1737383000000|2025-01-20 14:23:20|36285.2|36270.2|36287.7|36272.7|36287.7|36272.7|36285.2|36270.2|2
1737383010000|2025-01-20 14:23:30|36285.2|36270.2|36282.7|36267.7|36285.2|36270.2|36280.2|36265.2|1
1737383020000|2025-01-20 14:23:40|36285.2|36270.2|36285.2|36270.2|36285.2|36270.2|36282.7|36267.7|1
1737383040000|2025-01-20 14:24:00|36287.7|36272.7|36282.7|36267.7|36287.7|36272.7|36280.2|36265.2|4
1737383050000|2025-01-20 14:24:10|36280.2|36265.2|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|1
1737383060000|2025-01-20 14:24:20|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|2
1737383070000|2025-01-20 14:24:30|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36282.7|36267.7|5
1737383080000|2025-01-20 14:24:40|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|0
1737383090000|2025-01-20 14:24:50|36282.7|36267.7|36282.7|36267.7|36282.7|36267.7|36280.2|36265.2|1
1737383100000|2025-01-20 14:25:00|36280.2|36265.2|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|3
1737383110000|2025-01-20 14:25:10|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|8
1737383120000|2025-01-20 14:25:20|36277.7|36262.7|36277.7|36262.7|36280.2|36265.2|36275.2|36260.2|3
1737383130000|2025-01-20 14:25:30|36280.2|36265.2|36275.2|36260.2|36280.2|36265.2|36272.7|36257.7|1
1737383140000|2025-01-20 14:25:40|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36275.2|36260.2|3
1737383150000|2025-01-20 14:25:50|36282.7|36267.7|36277.7|36262.7|36282.7|36267.7|36277.7|36262.7|5
1737383160000|2025-01-20 14:26:00|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|1
1737383170000|2025-01-20 14:26:10|36277.7|36262.7|36277.7|36262.7|36277.7|36262.7|36277.7|36262.7|6
1737383180000|2025-01-20 14:26:20|36280.2|36265.2|36275.2|36260.2|36280.2|36265.2|36272.7|36257.7|2
1737383190000|2025-01-20 14:26:30|36272.7|36257.7|36280.2|36265.2|36280.2|36265.2|36272.7|36257.7|6
1737383200000|2025-01-20 14:26:40|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|1
1737383210000|2025-01-20 14:26:50|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36275.2|36260.2|4
1737383220000|2025-01-20 14:27:00|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|3
1737383230000|2025-01-20 14:27:10|36282.7|36267.7|36285.2|36270.2|36285.2|36270.2|36282.7|36267.7|1
1737383240000|2025-01-20 14:27:20|36282.7|36267.7|36282.7|36267.7|36285.2|36270.2|36282.7|36267.7|1
1737383250000|2025-01-20 14:27:30|36280.2|36265.2|36285.2|36270.2|36285.2|36270.2|36280.2|36265.2|7
1737383260000|2025-01-20 14:27:40|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|2
1737383270000|2025-01-20 14:27:50|||||||||1
1737383280000|2025-01-20 14:28:00|36292.7|36277.7|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|1
1737383300000|2025-01-20 14:28:20|36292.7|36277.7|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|1
1737383310000|2025-01-20 14:28:30|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36292.7|36277.7|1
1737383320000|2025-01-20 14:28:40|36295.2|36280.2|36297.7|36282.7|36297.7|36282.7|36295.2|36280.2|2
1737383330000|2025-01-20 14:28:50|36295.2|36280.2|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|3
1737383340000|2025-01-20 14:29:00|36300.2|36285.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|3
1737383350000|2025-01-20 14:29:10|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|4
1737383360000|2025-01-20 14:29:20|36297.7|36282.7|36295.2|36280.2|36300.2|36285.2|36295.2|36280.2|0
1737383370000|2025-01-20 14:29:30|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36292.7|36277.7|0
1737383380000|2025-01-20 14:29:40|36297.7|36282.7|36295.2|36280.2|36297.7|36282.7|36295.2|36280.2|1
1737383390000|2025-01-20 14:29:50|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|36290.2|36275.2|1
1737383400000|2025-01-20 14:30:00|36295.2|36280.2|36290.2|36275.2|36295.2|36280.2|36290.2|36275.2|5
1737383410000|2025-01-20 14:30:10|36287.7|36272.7|36285.2|36270.2|36290.2|36275.2|36285.2|36270.2|8
1737383420000|2025-01-20 14:30:20|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36277.7|36262.7|4
1737383430000|2025-01-20 14:30:30|36277.7|36262.7|36277.7|36262.7|36280.2|36265.2|36275.2|36260.2|6
1737383440000|2025-01-20 14:30:40|36280.2|36265.2|36277.7|36262.7|36280.2|36265.2|36275.2|36260.2|10
1737383450000|2025-01-20 14:30:50|36275.2|36260.2|36280.2|36265.2|36280.2|36265.2|36275.2|36260.2|0
1737383460000|2025-01-20 14:31:00|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36275.2|36260.2|3
1737383470000|2025-01-20 14:31:10|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|2
1737383480000|2025-01-20 14:31:20|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36270.2|36255.2|10
1737383490000|2025-01-20 14:31:30|36272.7|36257.7|36272.7|36257.7|36275.2|36260.2|36272.7|36257.7|0
1737383500000|2025-01-20 14:31:40|36275.2|36260.2|36270.2|36255.2|36275.2|36260.2|36270.2|36255.2|4
1737383510000|2025-01-20 14:31:50|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|3
1737383530000|2025-01-20 14:32:10|36277.7|36262.7|36275.2|36260.2|36280.2|36265.2|36275.2|36260.2|2
1737383540000|2025-01-20 14:32:20|36277.7|36262.7|36285.2|36270.2|36285.2|36270.2|36277.7|36262.7|4
1737383550000|2025-01-20 14:32:30|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|1
1737383560000|2025-01-20 14:32:40|36292.7|36277.7|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|4
1737383570000|2025-01-20 14:32:50|36285.2|36270.2|36285.2|36270.2|36290.2|36275.2|36285.2|36270.2|9
1737383580000|2025-01-20 14:33:00|36282.7|36267.7|36282.7|36267.7|36285.2|36270.2|36280.2|36265.2|3
1737383590000|2025-01-20 14:33:10|36280.2|36265.2|36285.2|36270.2|36285.2|36270.2|36280.2|36265.2|1
1737383600000|2025-01-20 14:33:20|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|1
1737383610000|2025-01-20 14:33:30|36285.2|36270.2|36285.2|36270.2|36287.7|36272.7|36285.2|36270.2|12
1737383620000|2025-01-20 14:33:40|36282.7|36267.7|36285.2|36270.2|36285.2|36270.2|36282.7|36267.7|2
1737383630000|2025-01-20 14:33:50|36287.7|36272.7|36285.2|36270.2|36290.2|36275.2|36285.2|36270.2|3
1737383640000|2025-01-20 14:34:00|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36285.2|36270.2|2
1737383650000|2025-01-20 14:34:10|36285.2|36270.2|36292.7|36277.7|36295.2|36280.2|36285.2|36270.2|1
1737383660000|2025-01-20 14:34:20|36295.2|36280.2|36295.2|36280.2|36295.2|36280.2|36292.7|36277.7|0
1737383670000|2025-01-20 14:34:30|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36297.7|36282.7|1
1737383700000|2025-01-20 14:35:00|36302.7|36287.7|36302.7|36287.7|36302.7|36287.7|36297.7|36282.7|4
1737383710000|2025-01-20 14:35:10|36305.2|36290.2|36300.2|36285.2|36305.2|36290.2|36297.7|36282.7|2
1737383730000|2025-01-20 14:35:30|36297.7|36282.7|36297.7|36282.7|36297.7|36282.7|36295.2|36280.2|4
1737383740000|2025-01-20 14:35:40|36295.2|36280.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|0
1737383750000|2025-01-20 14:35:50|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|2
1737383760000|2025-01-20 14:36:00|36297.7|36282.7|36295.2|36280.2|36297.7|36282.7|36295.2|36280.2|4
1737383770000|2025-01-20 14:36:10|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36290.2|36275.2|2
1737383790000|2025-01-20 14:36:30|36297.7|36282.7|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|3
1737383800000|2025-01-20 14:36:40|36300.2|36285.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|2
1737383830000|2025-01-20 14:37:10|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36297.7|36282.7|0
1737383840000|2025-01-20 14:37:20|36297.7|36282.7|36297.7|36282.7|36300.2|36285.2|36292.7|36277.7|2
1737383850000|2025-01-20 14:37:30|36300.2|36285.2|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|0
1737383860000|2025-01-20 14:37:40|36295.2|36280.2|36295.2|36280.2|36297.7|36282.7|36295.2|36280.2|0
1737383870000|2025-01-20 14:37:50|36292.7|36277.7|36300.2|36285.2|36300.2|36285.2|36292.7|36277.7|0
1737383880000|2025-01-20 14:38:00|36297.7|36282.7|36295.2|36280.2|36297.7|36282.7|36295.2|36280.2|2
1737383900000|2025-01-20 14:38:20|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|36290.2|36275.2|10
1737383910000|2025-01-20 14:38:30|36290.2|36275.2|36292.7|36277.7|36292.7|36277.7|36290.2|36275.2|3
1737383920000|2025-01-20 14:38:40|36290.2|36275.2|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|1
1737383930000|2025-01-20 14:38:50|36290.2|36275.2|36287.7|36272.7|36290.2|36275.2|36287.7|36272.7|1
1737383940000|2025-01-20 14:39:00|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|0
1737383950000|2025-01-20 14:39:10|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36285.2|36270.2|2
1737383960000|2025-01-20 14:39:20|36287.7|36272.7|36290.2|36275.2|36292.7|36277.7|36287.7|36272.7|1
1737383970000|2025-01-20 14:39:30|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|36290.2|36275.2|3
1737383980000|2025-01-20 14:39:40|36295.2|36280.2|36295.2|36280.2|36295.2|36280.2|36292.7|36277.7|2
1737383990000|2025-01-20 14:39:50|36297.7|36282.7|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|2
1737384000000|2025-01-20 14:40:00|36300.2|36285.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|2
1737384010000|2025-01-20 14:40:10|36295.2|36280.2|36292.7|36277.7|36295.2|36280.2|36292.7|36277.7|2
1737384020000|2025-01-20 14:40:20|36290.2|36275.2|36290.2|36275.2|36295.2|36280.2|36290.2|36275.2|4
1737384030000|2025-01-20 14:40:30|36292.7|36277.7|36290.2|36275.2|36295.2|36280.2|36290.2|36275.2|1
1737384040000|2025-01-20 14:40:40|36287.7|36272.7|36295.2|36280.2|36300.2|36285.2|36287.7|36272.7|10
1737384050000|2025-01-20 14:40:50|36297.7|36282.7|36310.2|36295.2|36315.2|36300.2|36297.7|36282.7|71
1737384060000|2025-01-20 14:41:00|36307.7|36292.7|36300.2|36285.2|36310.2|36295.2|36300.2|36285.2|5
1737384070000|2025-01-20 14:41:10|36302.7|36287.7|36310.2|36295.2|36310.2|36295.2|36300.2|36285.2|4
1737384080000|2025-01-20 14:41:20|36307.7|36292.7|36305.2|36290.2|36307.7|36292.7|36300.2|36285.2|4
1737384090000|2025-01-20 14:41:30|36307.7|36292.7|36312.7|36297.7|36312.7|36297.7|36302.7|36287.7|1
1737384100000|2025-01-20 14:41:40|36310.2|36295.2|36315.2|36300.2|36317.7|36302.7|36310.2|36295.2|9
1737384110000|2025-01-20 14:41:50|36317.7|36302.7|36315.2|36300.2|36317.7|36302.7|36312.7|36297.7|2
1737384120000|2025-01-20 14:42:00|36317.7|36302.7|36325.2|36310.2|36325.2|36310.2|36315.2|36300.2|4
1737384130000|2025-01-20 14:42:10|36320.2|36305.2|36317.7|36302.7|36322.7|36307.7|36317.7|36302.7|5
1737384140000|2025-01-20 14:42:20|36320.2|36305.2|36322.7|36307.7|36322.7|36307.7|36315.2|36300.2|3
1737384150000|2025-01-20 14:42:30|36325.2|36310.2|36325.2|36310.2|36327.7|36312.7|36322.7|36307.7|1
1737384160000|2025-01-20 14:42:40|36322.7|36307.7|36322.7|36307.7|36325.2|36310.2|36322.7|36307.7|0
1737384170000|2025-01-20 14:42:50|36325.2|36310.2|36322.7|36307.7|36325.2|36310.2|36322.7|36307.7|0
1737384180000|2025-01-20 14:43:00|36320.2|36305.2|36335.2|36320.2|36335.2|36320.2|36320.2|36305.2|31
1737384190000|2025-01-20 14:43:10|36332.7|36317.7|36332.7|36317.7|36335.2|36320.2|36330.2|36315.2|3
1737384200000|2025-01-20 14:43:20|36335.2|36320.2|36335.2|36320.2|36335.2|36320.2|36330.2|36315.2|4
1737384210000|2025-01-20 14:43:30|36332.7|36317.7|36340.2|36325.2|36340.2|36325.2|36332.7|36317.7|7
1737384220000|2025-01-20 14:43:40|36337.7|36322.7|36340.2|36325.2|36340.2|36325.2|36335.2|36320.2|2
1737384230000|2025-01-20 14:43:50|36337.7|36322.7|36342.7|36327.7|36342.7|36327.7|36337.7|36322.7|3
1737384240000|2025-01-20 14:44:00|36345.2|36330.2|36345.2|36330.2|36345.2|36330.2|36340.2|36325.2|3
1737384250000|2025-01-20 14:44:10|36342.7|36327.7|36345.2|36330.2|36345.2|36330.2|36342.7|36327.7|9
1737384260000|2025-01-20 14:44:20|36347.7|36332.7|36347.7|36332.7|36350.2|36335.2|36347.7|36332.7|19
1737384270000|2025-01-20 14:44:30|36350.2|36335.2|36345.2|36330.2|36350.2|36335.2|36345.2|36330.2|1
1737384280000|2025-01-20 14:44:40|36342.7|36327.7|36345.2|36330.2|36345.2|36330.2|36342.7|36327.7|6
1737384290000|2025-01-20 14:44:50|36347.7|36332.7|36347.7|36332.7|36350.2|36335.2|36345.2|36330.2|2
1737384300000|2025-01-20 14:45:00|36350.2|36335.2|36347.7|36332.7|36350.2|36335.2|36345.2|36330.2|3
1737384310000|2025-01-20 14:45:10|36350.2|36335.2|36345.2|36330.2|36350.2|36335.2|36345.2|36330.2|1
1737384320000|2025-01-20 14:45:20|36340.2|36325.2|36340.2|36325.2|36340.2|36325.2|36340.2|36325.2|3
1737384330000|2025-01-20 14:45:30|36337.7|36322.7|36335.2|36320.2|36337.7|36322.7|36335.2|36320.2|8
1737384340000|2025-01-20 14:45:40|36337.7|36322.7|36340.2|36325.2|36340.2|36325.2|36335.2|36320.2|0
1737384360000|2025-01-20 14:46:00|36345.2|36330.2|36340.2|36325.2|36345.2|36330.2|36340.2|36325.2|11
1737384370000|2025-01-20 14:46:10|36342.7|36327.7|36342.7|36327.7|36345.2|36330.2|36340.2|36325.2|2
1737384380000|2025-01-20 14:46:20|36340.2|36325.2|36340.2|36325.2|36342.7|36327.7|36340.2|36325.2|0
1737384390000|2025-01-20 14:46:30|36342.7|36327.7|36337.7|36322.7|36342.7|36327.7|36337.7|36322.7|0
1737384400000|2025-01-20 14:46:40|36335.2|36320.2|36340.2|36325.2|36340.2|36325.2|36335.2|36320.2|10
1737384410000|2025-01-20 14:46:50|36337.7|36322.7|36340.2|36325.2|36340.2|36325.2|36337.7|36322.7|0
1737384420000|2025-01-20 14:47:00|36337.7|36322.7|36337.7|36322.7|36340.2|36325.2|36335.2|36320.2|0
1737384430000|2025-01-20 14:47:10|36340.2|36325.2|36337.7|36322.7|36340.2|36325.2|36337.7|36322.7|0
1737384440000|2025-01-20 14:47:20|36340.2|36325.2|36345.2|36330.2|36345.2|36330.2|36337.7|36322.7|6
1737384450000|2025-01-20 14:47:30|36342.7|36327.7|36337.7|36322.7|36342.7|36327.7|36335.2|36320.2|2
1737384460000|2025-01-20 14:47:40|36335.2|36320.2|36335.2|36320.2|36337.7|36322.7|36335.2|36320.2|2
1737384470000|2025-01-20 14:47:50|36337.7|36322.7|36335.2|36320.2|36337.7|36322.7|36335.2|36320.2|2
1737384480000|2025-01-20 14:48:00|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|17
1737384490000|2025-01-20 14:48:10|36322.7|36307.7|36325.2|36310.2|36325.2|36310.2|36320.2|36305.2|8
1737384500000|2025-01-20 14:48:20|36327.7|36312.7|36320.2|36305.2|36327.7|36312.7|36320.2|36305.2|5
1737384510000|2025-01-20 14:48:30|36322.7|36307.7|36322.7|36307.7|36325.2|36310.2|36322.7|36307.7|2
1737384520000|2025-01-20 14:48:40|36325.2|36310.2|36325.2|36310.2|36325.2|36310.2|36322.7|36307.7|1
1737384530000|2025-01-20 14:48:50|36327.7|36312.7|36327.7|36312.7|36327.7|36312.7|36325.2|36310.2|2
1737384540000|2025-01-20 14:49:00|36325.2|36310.2|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|2
1737384550000|2025-01-20 14:49:10|36327.7|36312.7|36325.2|36310.2|36330.2|36315.2|36325.2|36310.2|1
1737384560000|2025-01-20 14:49:20|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36320.2|36305.2|12
1737384570000|2025-01-20 14:49:30|36320.2|36305.2|36320.2|36305.2|36322.7|36307.7|36320.2|36305.2|14
1737384600000|2025-01-20 14:50:00|36317.7|36302.7|36320.2|36305.2|36320.2|36305.2|36315.2|36300.2|17
1737384610000|2025-01-20 14:50:10|36315.2|36300.2|36315.2|36300.2|36315.2|36300.2|36312.7|36297.7|12
1737384620000|2025-01-20 14:50:20|36312.7|36297.7|36310.2|36295.2|36312.7|36297.7|36310.2|36295.2|5
1737384630000|2025-01-20 14:50:30|36312.7|36297.7|36310.2|36295.2|36312.7|36297.7|36310.2|36295.2|6
1737384640000|2025-01-20 14:50:40|36312.7|36297.7|36305.2|36290.2|36315.2|36300.2|36305.2|36290.2|8
1737384660000|2025-01-20 14:51:00|36307.7|36292.7|36307.7|36292.7|36307.7|36292.7|36307.7|36292.7|2
1737384670000|2025-01-20 14:51:10|36310.2|36295.2|36310.2|36295.2|36310.2|36295.2|36305.2|36290.2|0
1737384690000|2025-01-20 14:51:30|36307.7|36292.7|36315.2|36300.2|36315.2|36300.2|36307.7|36292.7|11
1737384700000|2025-01-20 14:51:40|36312.7|36297.7|36312.7|36297.7|36315.2|36300.2|36310.2|36295.2|1
1737384710000|2025-01-20 14:51:50|36315.2|36300.2|36310.2|36295.2|36315.2|36300.2|36310.2|36295.2|0
1737384720000|2025-01-20 14:52:00|36312.7|36297.7|36315.2|36300.2|36315.2|36300.2|36310.2|36295.2|3
1737384730000|2025-01-20 14:52:10|36317.7|36302.7|36320.2|36305.2|36320.2|36305.2|36317.7|36302.7|2
1737384740000|2025-01-20 14:52:20|36322.7|36307.7|36320.2|36305.2|36325.2|36310.2|36320.2|36305.2|1
1737384760000|2025-01-20 14:52:40|36317.7|36302.7|36315.2|36300.2|36317.7|36302.7|36315.2|36300.2|1
1737384770000|2025-01-20 14:52:50|36317.7|36302.7|36317.7|36302.7|36320.2|36305.2|36315.2|36300.2|2
1737384780000|2025-01-20 14:53:00|36315.2|36300.2|36317.7|36302.7|36317.7|36302.7|36315.2|36300.2|1
1737384790000|2025-01-20 14:53:10|36320.2|36305.2|36325.2|36310.2|36325.2|36310.2|36317.7|36302.7|1
1737384800000|2025-01-20 14:53:20|36322.7|36307.7|36320.2|36305.2|36322.7|36307.7|36320.2|36305.2|0
1737384820000|2025-01-20 14:53:40|36322.7|36307.7|36327.7|36312.7|36327.7|36312.7|36322.7|36307.7|0
1737384830000|2025-01-20 14:53:50|36325.2|36310.2|36322.7|36307.7|36325.2|36310.2|36322.7|36307.7|10
1737384840000|2025-01-20 14:54:00|36325.2|36310.2|36322.7|36307.7|36325.2|36310.2|36320.2|36305.2|8
1737384850000|2025-01-20 14:54:10|36320.2|36305.2|36322.7|36307.7|36322.7|36307.7|36320.2|36305.2|1
1737384860000|2025-01-20 14:54:20|36325.2|36310.2|36325.2|36310.2|36325.2|36310.2|36325.2|36310.2|0
1737384870000|2025-01-20 14:54:30|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|2
1737384880000|2025-01-20 14:54:40|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|0
1737384890000|2025-01-20 14:54:50|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|0
1737384900000|2025-01-20 14:55:00|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|3
1737384910000|2025-01-20 14:55:10|36327.7|36312.7|36325.2|36310.2|36330.2|36315.2|36325.2|36310.2|3
1737384920000|2025-01-20 14:55:20|||||||||7
1737384930000|2025-01-20 14:55:30|36330.2|36315.2|36330.2|36315.2|36330.2|36315.2|36330.2|36315.2|5
1737384940000|2025-01-20 14:55:40|36327.7|36312.7|36330.2|36315.2|36330.2|36315.2|36327.7|36312.7|4
1737384950000|2025-01-20 14:55:50|36325.2|36310.2|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|9
1737384960000|2025-01-20 14:56:00|36327.7|36312.7|36322.7|36307.7|36327.7|36312.7|36322.7|36307.7|5
1737384970000|2025-01-20 14:56:10|36325.2|36310.2|36325.2|36310.2|36325.2|36310.2|36322.7|36307.7|0
1737384980000|2025-01-20 14:56:20|36327.7|36312.7|36325.2|36310.2|36327.7|36312.7|36325.2|36310.2|4
1737384990000|2025-01-20 14:56:30|||||||||5
1737385000000|2025-01-20 14:56:40|36322.7|36307.7|36320.2|36305.2|36325.2|36310.2|36320.2|36305.2|2
1737385010000|2025-01-20 14:56:50|36317.7|36302.7|36315.2|36300.2|36320.2|36305.2|36315.2|36300.2|5
1737385020000|2025-01-20 14:57:00|36312.7|36297.7|36312.7|36297.7|36315.2|36300.2|36312.7|36297.7|3
1737385030000|2025-01-20 14:57:10|36310.2|36295.2|36315.2|36300.2|36315.2|36300.2|36310.2|36295.2|0
1737385040000|2025-01-20 14:57:20|36317.7|36302.7|36315.2|36300.2|36317.7|36302.7|36315.2|36300.2|1
1737385050000|2025-01-20 14:57:30|36317.7|36302.7|36320.2|36305.2|36320.2|36305.2|36315.2|36300.2|1
1737385060000|2025-01-20 14:57:40|36317.7|36302.7|36315.2|36300.2|36320.2|36305.2|36312.7|36297.7|0
1737385080000|2025-01-20 14:58:00|36317.7|36302.7|36312.7|36297.7|36317.7|36302.7|36312.7|36297.7|3
1737385090000|2025-01-20 14:58:10|36315.2|36300.2|36315.2|36300.2|36315.2|36300.2|36312.7|36297.7|0
1737385100000|2025-01-20 14:58:20|36312.7|36297.7|36312.7|36297.7|36315.2|36300.2|36312.7|36297.7|0
1737385110000|2025-01-20 14:58:30|36315.2|36300.2|36315.2|36300.2|36317.7|36302.7|36315.2|36300.2|0
1737385120000|2025-01-20 14:58:40|36317.7|36302.7|36315.2|36300.2|36317.7|36302.7|36315.2|36300.2|0
1737385130000|2025-01-20 14:58:50|36312.7|36297.7|36315.2|36300.2|36315.2|36300.2|36312.7|36297.7|0
1737385150000|2025-01-20 14:59:10|36317.7|36302.7|36315.2|36300.2|36317.7|36302.7|36315.2|36300.2|2
1737385160000|2025-01-20 14:59:20|36312.7|36297.7|36310.2|36295.2|36312.7|36297.7|36310.2|36295.2|4
1737385170000|2025-01-20 14:59:30|36312.7|36297.7|36315.2|36300.2|36315.2|36300.2|36312.7|36297.7|2
1737385190000|2025-01-20 14:59:50|36310.2|36295.2|36310.2|36295.2|36312.7|36297.7|36310.2|36295.2|6
1737385200000|2025-01-20 15:00:00|36312.7|36297.7|36310.2|36295.2|36312.7|36297.7|36302.7|36287.7|7
1737385210000|2025-01-20 15:00:10|36307.7|36292.7|36305.2|36290.2|36307.7|36292.7|36305.2|36290.2|1
1737385220000|2025-01-20 15:00:20|36302.7|36287.7|36300.2|36285.2|36302.7|36287.7|36300.2|36285.2|1
1737385230000|2025-01-20 15:00:30|36302.7|36287.7|36300.2|36285.2|36302.7|36287.7|36300.2|36285.2|2
1737385240000|2025-01-20 15:00:40|36297.7|36282.7|36295.2|36280.2|36297.7|36282.7|36292.7|36277.7|4
1737385250000|2025-01-20 15:00:50|36292.7|36277.7|36285.2|36270.2|36292.7|36277.7|36285.2|36270.2|15
1737385260000|2025-01-20 15:01:00|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|4
1737385270000|2025-01-20 15:01:10|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|2
1737385280000|2025-01-20 15:01:20|36272.7|36257.7|36275.2|36260.2|36275.2|36260.2|36270.2|36255.2|12
1737385290000|2025-01-20 15:01:30|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|3
1737385300000|2025-01-20 15:01:40|36285.2|36270.2|36280.2|36265.2|36285.2|36270.2|36280.2|36265.2|4
1737385310000|2025-01-20 15:01:50|36277.7|36262.7|36275.2|36260.2|36280.2|36265.2|36275.2|36260.2|0
1737385320000|2025-01-20 15:02:00|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|2
1737385330000|2025-01-20 15:02:10|36282.7|36267.7|36282.7|36267.7|36285.2|36270.2|36282.7|36267.7|0
1737385340000|2025-01-20 15:02:20|36285.2|36270.2|36287.7|36272.7|36287.7|36272.7|36285.2|36270.2|0
1737385350000|2025-01-20 15:02:30|36285.2|36270.2|36285.2|36270.2|36287.7|36272.7|36285.2|36270.2|1
1737385360000|2025-01-20 15:02:40|36287.7|36272.7|36287.7|36272.7|36290.2|36275.2|36285.2|36270.2|1
1737385370000|2025-01-20 15:02:50|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|1
1737385380000|2025-01-20 15:03:00|36287.7|36272.7|36285.2|36270.2|36290.2|36275.2|36285.2|36270.2|0
1737385390000|2025-01-20 15:03:10|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36285.2|36270.2|1
1737385400000|2025-01-20 15:03:20|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36285.2|36270.2|0
1737385410000|2025-01-20 15:03:30|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|5
1737385420000|2025-01-20 15:03:40|36282.7|36267.7|36285.2|36270.2|36285.2|36270.2|36280.2|36265.2|1
1737385430000|2025-01-20 15:03:50|36282.7|36267.7|36285.2|36270.2|36287.7|36272.7|36282.7|36267.7|1
1737385440000|2025-01-20 15:04:00|36287.7|36272.7|36287.7|36272.7|36287.7|36272.7|36280.2|36265.2|11
1737385450000|2025-01-20 15:04:10|36290.2|36275.2|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|0
1737385460000|2025-01-20 15:04:20|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36292.7|36277.7|3
1737385470000|2025-01-20 15:04:30|36295.2|36280.2|36290.2|36275.2|36295.2|36280.2|36290.2|36275.2|0
1737385480000|2025-01-20 15:04:40|36292.7|36277.7|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|0
1737385490000|2025-01-20 15:04:50|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36290.2|36275.2|2
1737385500000|2025-01-20 15:05:00|36297.7|36282.7|36297.7|36282.7|36297.7|36282.7|36295.2|36280.2|4
1737385510000|2025-01-20 15:05:10|36300.2|36285.2|36295.2|36280.2|36300.2|36285.2|36295.2|36280.2|1
1737385520000|2025-01-20 15:05:20|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36290.2|36275.2|4
1737385530000|2025-01-20 15:05:30|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36292.7|36277.7|0
1737385560000|2025-01-20 15:06:00|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36297.7|36282.7|4
1737385570000|2025-01-20 15:06:10|36297.7|36282.7|36295.2|36280.2|36297.7|36282.7|36295.2|36280.2|2
1737385580000|2025-01-20 15:06:20|36290.2|36275.2|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|7
1737385590000|2025-01-20 15:06:30|36292.7|36277.7|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|2
1737385600000|2025-01-20 15:06:40|36292.7|36277.7|36295.2|36280.2|36295.2|36280.2|36290.2|36275.2|1
1737385610000|2025-01-20 15:06:50|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36290.2|36275.2|1
1737385620000|2025-01-20 15:07:00|36295.2|36280.2|36300.2|36285.2|36300.2|36285.2|36292.7|36277.7|2
1737385650000|2025-01-20 15:07:30|36302.7|36287.7|36307.7|36292.7|36307.7|36292.7|36302.7|36287.7|7
1737385660000|2025-01-20 15:07:40|36305.2|36290.2|36305.2|36290.2|36305.2|36290.2|36305.2|36290.2|0
1737385680000|2025-01-20 15:08:00|36307.7|36292.7|36307.7|36292.7|36310.2|36295.2|36305.2|36290.2|7
1737385690000|2025-01-20 15:08:10|36305.2|36290.2|36307.7|36292.7|36310.2|36295.2|36305.2|36290.2|3
1737385700000|2025-01-20 15:08:20|36310.2|36295.2|36310.2|36295.2|36310.2|36295.2|36310.2|36295.2|0
1737385730000|2025-01-20 15:08:50|36307.7|36292.7|36305.2|36290.2|36307.7|36292.7|36305.2|36290.2|5
1737385740000|2025-01-20 15:09:00|36307.7|36292.7|36310.2|36295.2|36310.2|36295.2|36307.7|36292.7|2
1737385750000|2025-01-20 15:09:10|36307.7|36292.7|36305.2|36290.2|36307.7|36292.7|36302.7|36287.7|1
1737385770000|2025-01-20 15:09:30|36307.7|36292.7|36307.7|36292.7|36310.2|36295.2|36305.2|36290.2|2
1737385780000|2025-01-20 15:09:40|36305.2|36290.2|36300.2|36285.2|36305.2|36290.2|36300.2|36285.2|7
1737385790000|2025-01-20 15:09:50|36297.7|36282.7|36292.7|36277.7|36297.7|36282.7|36290.2|36275.2|23
1737385800000|2025-01-20 15:10:00|36290.2|36275.2|36290.2|36275.2|36290.2|36275.2|36285.2|36270.2|5
1737385810000|2025-01-20 15:10:10|36287.7|36272.7|36282.7|36267.7|36287.7|36272.7|36282.7|36267.7|1
1737385820000|2025-01-20 15:10:20|36285.2|36270.2|36290.2|36275.2|36290.2|36275.2|36282.7|36267.7|1
1737385830000|2025-01-20 15:10:30|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|36290.2|36275.2|0
1737385840000|2025-01-20 15:10:40|36290.2|36275.2|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|0
1737385850000|2025-01-20 15:10:50|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|1
1737385860000|2025-01-20 15:11:00|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36290.2|36275.2|5
1737385870000|2025-01-20 15:11:10|36295.2|36280.2|36295.2|36280.2|36295.2|36280.2|36292.7|36277.7|0
1737385880000|2025-01-20 15:11:20|36292.7|36277.7|36292.7|36277.7|36295.2|36280.2|36292.7|36277.7|0
1737385890000|2025-01-20 15:11:30|36295.2|36280.2|36295.2|36280.2|36295.2|36280.2|36295.2|36280.2|0
1737385900000|2025-01-20 15:11:40|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36297.7|36282.7|1
1737385910000|2025-01-20 15:11:50|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|0
1737385920000|2025-01-20 15:12:00|36302.7|36287.7|36302.7|36287.7|36302.7|36287.7|36300.2|36285.2|0
1737385930000|2025-01-20 15:12:10|36300.2|36285.2|36297.7|36282.7|36302.7|36287.7|36295.2|36280.2|1
1737385940000|2025-01-20 15:12:20|36295.2|36280.2|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|0
1737385950000|2025-01-20 15:12:30|36295.2|36280.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|0
1737385960000|2025-01-20 15:12:40|36302.7|36287.7|36300.2|36285.2|36302.7|36287.7|36300.2|36285.2|0
1737385970000|2025-01-20 15:12:50|36302.7|36287.7|36300.2|36285.2|36302.7|36287.7|36300.2|36285.2|0
1737385980000|2025-01-20 15:13:00|36302.7|36287.7|36300.2|36285.2|36302.7|36287.7|36300.2|36285.2|1
1737385990000|2025-01-20 15:13:10|36302.7|36287.7|36302.7|36287.7|36302.7|36287.7|36300.2|36285.2|1
1737386000000|2025-01-20 15:13:20|36300.2|36285.2|36300.2|36285.2|36302.7|36287.7|36300.2|36285.2|1
1737386010000|2025-01-20 15:13:30|||||||||1
1737386020000|2025-01-20 15:13:40|36302.7|36287.7|36305.2|36290.2|36305.2|36290.2|36300.2|36285.2|0
1737386030000|2025-01-20 15:13:50|36302.7|36287.7|36305.2|36290.2|36305.2|36290.2|36302.7|36287.7|3
1737386040000|2025-01-20 15:14:00|36302.7|36287.7|36302.7|36287.7|36305.2|36290.2|36302.7|36287.7|0
1737386050000|2025-01-20 15:14:10|36305.2|36290.2|36307.7|36292.7|36310.2|36295.2|36305.2|36290.2|2
1737386060000|2025-01-20 15:14:20|36305.2|36290.2|36300.2|36285.2|36305.2|36290.2|36300.2|36285.2|6
1737386070000|2025-01-20 15:14:30|36297.7|36282.7|36300.2|36285.2|36300.2|36285.2|36297.7|36282.7|1
1737386080000|2025-01-20 15:14:40|36297.7|36282.7|36295.2|36280.2|36297.7|36282.7|36295.2|36280.2|0
1737386090000|2025-01-20 15:14:50|36297.7|36282.7|36297.7|36282.7|36300.2|36285.2|36295.2|36280.2|0
1737386100000|2025-01-20 15:15:00|36300.2|36285.2|36300.2|36285.2|36300.2|36285.2|36295.2|36280.2|1
1737386110000|2025-01-20 15:15:10|36297.7|36282.7|36295.2|36280.2|36300.2|36285.2|36292.7|36277.7|2
1737386120000|2025-01-20 15:15:20|36292.7|36277.7|36290.2|36275.2|36292.7|36277.7|36290.2|36275.2|0
1737386130000|2025-01-20 15:15:30|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|36292.7|36277.7|0
1737386140000|2025-01-20 15:15:40|36290.2|36275.2|36290.2|36275.2|36290.2|36275.2|36290.2|36275.2|0
1737386150000|2025-01-20 15:15:50|36287.7|36272.7|36290.2|36275.2|36290.2|36275.2|36287.7|36272.7|0
1737386160000|2025-01-20 15:16:00|36287.7|36272.7|36285.2|36270.2|36290.2|36275.2|36285.2|36270.2|4
1737386170000|2025-01-20 15:16:10|36287.7|36272.7|36285.2|36270.2|36287.7|36272.7|36282.7|36267.7|1
1737386180000|2025-01-20 15:16:20|36282.7|36267.7|36282.7|36267.7|36282.7|36267.7|36282.7|36267.7|1
1737386190000|2025-01-20 15:16:30|36280.2|36265.2|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|1
1737386200000|2025-01-20 15:16:40|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|0
1737386210000|2025-01-20 15:16:50|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|0
1737386220000|2025-01-20 15:17:00|36282.7|36267.7|36285.2|36270.2|36285.2|36270.2|36282.7|36267.7|0
1737386230000|2025-01-20 15:17:10|36282.7|36267.7|36285.2|36270.2|36285.2|36270.2|36280.2|36265.2|275
1737386240000|2025-01-20 15:17:20|36282.7|36267.7|36282.7|36267.7|36282.7|36267.7|36282.7|36267.7|0
1737386250000|2025-01-20 15:17:30|36280.2|36265.2|36277.7|36262.7|36280.2|36265.2|36275.2|36260.2|5
1737386260000|2025-01-20 15:17:40|36275.2|36260.2|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|2
1737386270000|2025-01-20 15:17:50|36277.7|36262.7|36277.7|36262.7|36280.2|36265.2|36277.7|36262.7|2
1737386280000|2025-01-20 15:18:00|36275.2|36260.2|36272.7|36257.7|36275.2|36260.2|36270.2|36255.2|2
1737386290000|2025-01-20 15:18:10|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|0
1737386300000|2025-01-20 15:18:20|36277.7|36262.7|36277.7|36262.7|36277.7|36262.7|36277.7|36262.7|2
1737386310000|2025-01-20 15:18:30|36280.2|36265.2|36277.7|36262.7|36280.2|36265.2|36277.7|36262.7|0
1737386320000|2025-01-20 15:18:40|36275.2|36260.2|36277.7|36262.7|36277.7|36262.7|36275.2|36260.2|1
1737386330000|2025-01-20 15:18:50|36280.2|36265.2|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|0
1737386340000|2025-01-20 15:19:00|36282.7|36267.7|36282.7|36267.7|36285.2|36270.2|36280.2|36265.2|1
1737386350000|2025-01-20 15:19:10|36285.2|36270.2|36282.7|36267.7|36285.2|36270.2|36282.7|36267.7|1
1737386360000|2025-01-20 15:19:20|36285.2|36270.2|36282.7|36267.7|36285.2|36270.2|36282.7|36267.7|0
1737386370000|2025-01-20 15:19:30|36285.2|36270.2|36282.7|36267.7|36285.2|36270.2|36282.7|36267.7|0
1737386380000|2025-01-20 15:19:40|36280.2|36265.2|36282.7|36267.7|36282.7|36267.7|36280.2|36265.2|0
1737386390000|2025-01-20 15:19:50|36285.2|36270.2|36285.2|36270.2|36285.2|36270.2|36282.7|36267.7|3
1737386400000|2025-01-20 15:20:00|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|5
1737386420000|2025-01-20 15:20:20|36282.7|36267.7|36280.2|36265.2|36282.7|36267.7|36280.2|36265.2|4
1737386430000|2025-01-20 15:20:30|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|2
1737386440000|2025-01-20 15:20:40|36272.7|36257.7|36272.7|36257.7|36275.2|36260.2|36270.2|36255.2|4
1737386450000|2025-01-20 15:20:50|36270.2|36255.2|36270.2|36255.2|36272.7|36257.7|36270.2|36255.2|2
1737386460000|2025-01-20 15:21:00|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|0
1737386470000|2025-01-20 15:21:10|36272.7|36257.7|36277.7|36262.7|36277.7|36262.7|36272.7|36257.7|8
1737386480000|2025-01-20 15:21:20|36280.2|36265.2|36275.2|36260.2|36280.2|36265.2|36275.2|36260.2|3
1737386520000|2025-01-20 15:22:00|36277.7|36262.7|36272.7|36257.7|36277.7|36262.7|36272.7|36257.7|1
1737386530000|2025-01-20 15:22:10|36275.2|36260.2|36272.7|36257.7|36275.2|36260.2|36270.2|36255.2|2
1737386540000|2025-01-20 15:22:20|36270.2|36255.2|36270.2|36255.2|36272.7|36257.7|36270.2|36255.2|1
1737386550000|2025-01-20 15:22:30|36272.7|36257.7|36270.2|36255.2|36272.7|36257.7|36270.2|36255.2|2
1737386560000|2025-01-20 15:22:40|36272.7|36257.7|36270.2|36255.2|36272.7|36257.7|36270.2|36255.2|1
1737386570000|2025-01-20 15:22:50|36272.7|36257.7|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|2
1737386580000|2025-01-20 15:23:00|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|2
1737386590000|2025-01-20 15:23:10|36277.7|36262.7|36275.2|36260.2|36277.7|36262.7|36275.2|36260.2|0
1737386600000|2025-01-20 15:23:20|36272.7|36257.7|36272.7|36257.7|36272.7|36257.7|36272.7|36257.7|2
1737386610000|2025-01-20 15:23:30|36275.2|36260.2|36270.2|36255.2|36275.2|36260.2|36270.2|36255.2|0
1737386620000|2025-01-20 15:23:40|36267.7|36252.7|36267.7|36252.7|36267.7|36252.7|36265.2|36250.2|3
1737386630000|2025-01-20 15:23:50|36265.2|36250.2|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|3
1737386640000|2025-01-20 15:24:00|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36267.7|36252.7|3
1737386650000|2025-01-20 15:24:10|36270.2|36255.2|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|3
1737386660000|2025-01-20 15:24:20|||||||||2
1737386670000|2025-01-20 15:24:30|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|6
1737386680000|2025-01-20 15:24:40|||||||||562
1737386690000|2025-01-20 15:24:50|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|0
1737386700000|2025-01-20 15:25:00|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|1
1737386710000|2025-01-20 15:25:10|36267.7|36252.7|36267.7|36252.7|36270.2|36255.2|36267.7|36252.7|3
1737386720000|2025-01-20 15:25:20|36265.2|36250.2|36267.7|36252.7|36270.2|36255.2|36265.2|36250.2|2
1737386730000|2025-01-20 15:25:30|36270.2|36255.2|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|0
1737386740000|2025-01-20 15:25:40|36267.7|36252.7|36267.7|36252.7|36267.7|36252.7|36267.7|36252.7|2
1737386750000|2025-01-20 15:25:50|36265.2|36250.2|36270.2|36255.2|36270.2|36255.2|36265.2|36250.2|0
1737386760000|2025-01-20 15:26:00|36272.7|36257.7|36272.7|36257.7|36275.2|36260.2|36270.2|36255.2|4
1737386770000|2025-01-20 15:26:10|36275.2|36260.2|36275.2|36260.2|36275.2|36260.2|36272.7|36257.7|2
1737386780000|2025-01-20 15:26:20|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36277.7|36262.7|2
1737386790000|2025-01-20 15:26:30|36277.7|36262.7|36280.2|36265.2|36280.2|36265.2|36275.2|36260.2|1
1737386820000|2025-01-20 15:27:00|36275.2|36260.2|36270.2|36255.2|36277.7|36262.7|36270.2|36255.2|9
1737386830000|2025-01-20 15:27:10|36272.7|36257.7|36270.2|36255.2|36275.2|36260.2|36270.2|36255.2|3
1737386840000|2025-01-20 15:27:20|36272.7|36257.7|36272.7|36257.7|36272.7|36257.7|36270.2|36255.2|1
1737386850000|2025-01-20 15:27:30|36270.2|36255.2|36270.2|36255.2|36275.2|36260.2|36270.2|36255.2|2
1737386880000|2025-01-20 15:28:00|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|3
1737386900000|2025-01-20 15:28:20|||||||||1
1737386920000|2025-01-20 15:28:40|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|0
1737386930000|2025-01-20 15:28:50|36267.7|36252.7|36270.2|36255.2|36270.2|36255.2|36267.7|36252.7|0
1737386940000|2025-01-20 15:29:00|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|1
1737386950000|2025-01-20 15:29:10|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|0
1737386960000|2025-01-20 15:29:20|36267.7|36252.7|36265.2|36250.2|36267.7|36252.7|36265.2|36250.2|2
1737386980000|2025-01-20 15:29:40|36267.7|36252.7|36265.2|36250.2|36270.2|36255.2|36265.2|36250.2|7
1737386990000|2025-01-20 15:29:50|||||||||1
1737387000000|2025-01-20 15:30:00|36260.2|36245.2|36260.2|36245.2|36260.2|36245.2|36260.2|36245.2|11
1737387010000|2025-01-20 15:30:10|||||||||4
1737387020000|2025-01-20 15:30:20|36262.7|36247.7|36260.2|36245.2|36262.7|36247.7|36260.2|36245.2|5
1737387040000|2025-01-20 15:30:40|36262.7|36247.7|36262.7|36247.7|36265.2|36250.2|36262.7|36247.7|3
1737387050000|2025-01-20 15:30:50|36265.2|36250.2|36265.2|36250.2|36265.2|36250.2|36265.2|36250.2|1
1737387060000|2025-01-20 15:31:00|36262.7|36247.7|36260.2|36245.2|36262.7|36247.7|36260.2|36245.2|7
1737387070000|2025-01-20 15:31:10|36257.7|36242.7|36255.2|36240.2|36260.2|36245.2|36250.2|36235.2|20
1737387080000|2025-01-20 15:31:20|36252.7|36237.7|36255.2|36240.2|36255.2|36240.2|36252.7|36237.7|1
1737387090000|2025-01-20 15:31:30|36252.7|36237.7|36252.7|36237.7|36255.2|36240.2|36250.2|36235.2|1
1737387100000|2025-01-20 15:31:40|36255.2|36240.2|36250.2|36235.2|36255.2|36240.2|36250.2|36235.2|1
1737387110000|2025-01-20 15:31:50|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|3
1737387120000|2025-01-20 15:32:00|36255.2|36240.2|36255.2|36240.2|36255.2|36240.2|36250.2|36235.2|1
1737387130000|2025-01-20 15:32:10|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|1
1737387140000|2025-01-20 15:32:20|36255.2|36240.2|36255.2|36240.2|36255.2|36240.2|36252.7|36237.7|0
1737387150000|2025-01-20 15:32:30|36252.7|36237.7|36250.2|36235.2|36255.2|36240.2|36250.2|36235.2|1
1737387160000|2025-01-20 15:32:40|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|4
1737387170000|2025-01-20 15:32:50|36250.2|36235.2|36252.7|36237.7|36252.7|36237.7|36250.2|36235.2|1
1737387180000|2025-01-20 15:33:00|36250.2|36235.2|36250.2|36235.2|36252.7|36237.7|36250.2|36235.2|0
1737387190000|2025-01-20 15:33:10|36252.7|36237.7|36252.7|36237.7|36252.7|36237.7|36250.2|36235.2|0
1737387200000|2025-01-20 15:33:20|36255.2|36240.2|36255.2|36240.2|36255.2|36240.2|36252.7|36237.7|1
1737387220000|2025-01-20 15:33:40|36257.7|36242.7|36255.2|36240.2|36257.7|36242.7|36255.2|36240.2|2
1737387230000|2025-01-20 15:33:50|36252.7|36237.7|36250.2|36235.2|36252.7|36237.7|36250.2|36235.2|8
1737387250000|2025-01-20 15:34:10|36247.7|36232.7|36245.2|36230.2|36247.7|36232.7|36245.2|36230.2|9
1737387260000|2025-01-20 15:34:20|36240.2|36225.2|36242.7|36227.7|36242.7|36227.7|36240.2|36225.2|6
1737387270000|2025-01-20 15:34:30|36240.2|36225.2|36240.2|36225.2|36242.7|36227.7|36240.2|36225.2|2
1737387280000|2025-01-20 15:34:40|36237.7|36222.7|36240.2|36225.2|36240.2|36225.2|36237.7|36222.7|2
1737387290000|2025-01-20 15:34:50|36237.7|36222.7|36237.7|36222.7|36237.7|36222.7|36237.7|36222.7|1
1737387300000|2025-01-20 15:35:00|36235.2|36220.2|36237.7|36222.7|36237.7|36222.7|36235.2|36220.2|1
1737387310000|2025-01-20 15:35:10|36240.2|36225.2|36240.2|36225.2|36240.2|36225.2|36240.2|36225.2|1
1737387330000|2025-01-20 15:35:30|36237.7|36222.7|36242.7|36227.7|36242.7|36227.7|36237.7|36222.7|0
1737387340000|2025-01-20 15:35:40|36240.2|36225.2|36242.7|36227.7|36245.2|36230.2|36240.2|36225.2|1
1737387350000|2025-01-20 15:35:50|36245.2|36230.2|36245.2|36230.2|36245.2|36230.2|36245.2|36230.2|0
1737387360000|2025-01-20 15:36:00|36242.7|36227.7|36237.7|36222.7|36242.7|36227.7|36235.2|36220.2|2
1737387370000|2025-01-20 15:36:10|36235.2|36220.2|36240.2|36225.2|36240.2|36225.2|36235.2|36220.2|2
1737387380000|2025-01-20 15:36:20|36242.7|36227.7|36245.2|36230.2|36245.2|36230.2|36242.7|36227.7|1
1737387400000|2025-01-20 15:36:40|36247.7|36232.7|36247.7|36232.7|36250.2|36235.2|36247.7|36232.7|2
1737387410000|2025-01-20 15:36:50|36250.2|36235.2|36250.2|36235.2|36250.2|36235.2|36250.2|36235.2|0
1737387420000|2025-01-20 15:37:00|36247.7|36232.7|36247.7|36232.7|36250.2|36235.2|36245.2|36230.2|1
1737387430000|2025-01-20 15:37:10|36245.2|36230.2|36245.2|36230.2|36247.7|36232.7|36245.2|36230.2|2
1737387440000|2025-01-20 15:37:20|36240.2|36225.2|36237.7|36222.7|36240.2|36225.2|36235.2|36220.2|4
1737387450000|2025-01-20 15:37:30|36240.2|36225.2|36240.2|36225.2|36240.2|36225.2|36240.2|36225.2|1
1737387460000|2025-01-20 15:37:40|36242.7|36227.7|36240.2|36225.2|36242.7|36227.7|36240.2|36225.2|4
1737387470000|2025-01-20 15:37:50|36242.7|36227.7|36240.2|36225.2|36242.7|36227.7|36240.2|36225.2|1
1737387480000|2025-01-20 15:38:00|36237.7|36222.7|36235.2|36220.2|36237.7|36222.7|36235.2|36220.2|4
1737387490000|2025-01-20 15:38:10|36237.7|36222.7|36240.2|36225.2|36240.2|36225.2|36237.7|36222.7|2
1737387520000|2025-01-20 15:38:40|36237.7|36222.7|36235.2|36220.2|36237.7|36222.7|36232.7|36217.7|10
1737387550000|2025-01-20 15:39:10|36237.7|36222.7|36235.2|36220.2|36237.7|36222.7|36235.2|36220.2|2
1737387560000|2025-01-20 15:39:20|||||||||1
1737387580000|2025-01-20 15:39:40|36232.7|36217.7|36235.2|36220.2|36235.2|36220.2|36232.7|36217.7|2
1737387590000|2025-01-20 15:39:50|36240.2|36225.2|36235.2|36220.2|36240.2|36225.2|36235.2|36220.2|5
1737387600000|2025-01-20 15:40:00|36232.7|36217.7|36232.7|36217.7|36235.2|36220.2|36232.7|36217.7|1
1737387620000|2025-01-20 15:40:20|36235.2|36220.2|36235.2|36220.2|36235.2|36220.2|36232.7|36217.7|0
1737387630000|2025-01-20 15:40:30|36232.7|36217.7|36232.7|36217.7|36235.2|36220.2|36230.2|36215.2|1
1737387640000|2025-01-20 15:40:40|36235.2|36220.2|36232.7|36217.7|36235.2|36220.2|36232.7|36217.7|0
1737387650000|2025-01-20 15:40:50|36230.2|36215.2|36220.2|36205.2|36232.7|36217.7|36220.2|36205.2|19
1737387660000|2025-01-20 15:41:00|36215.2|36200.2|36215.2|36200.2|36217.7|36202.7|36215.2|36200.2|12
1737387670000|2025-01-20 15:41:10|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36215.2|36200.2|1
1737387690000|2025-01-20 15:41:30|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36215.2|36200.2|1
1737387710000|2025-01-20 15:41:50|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36217.7|36202.7|0
1737387720000|2025-01-20 15:42:00|36222.7|36207.7|36222.7|36207.7|36222.7|36207.7|36220.2|36205.2|0
1737387730000|2025-01-20 15:42:10|36225.2|36210.2|36220.2|36205.2|36225.2|36210.2|36220.2|36205.2|3
1737387740000|2025-01-20 15:42:20|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36217.7|36202.7|2
1737387770000|2025-01-20 15:42:50|36217.7|36202.7|36217.7|36202.7|36220.2|36205.2|36215.2|36200.2|3
1737387780000|2025-01-20 15:43:00|36220.2|36205.2|36217.7|36202.7|36220.2|36205.2|36217.7|36202.7|0
1737387790000|2025-01-20 15:43:10|36220.2|36205.2|36215.2|36200.2|36220.2|36205.2|36215.2|36200.2|1
1737387800000|2025-01-20 15:43:20|36217.7|36202.7|36217.7|36202.7|36217.7|36202.7|36217.7|36202.7|2
1737387810000|2025-01-20 15:43:30|36220.2|36205.2|36217.7|36202.7|36220.2|36205.2|36217.7|36202.7|1
1737387820000|2025-01-20 15:43:40|36220.2|36205.2|36220.2|36205.2|36220.2|36205.2|36217.7|36202.7|0
1737387830000|2025-01-20 15:43:50|36217.7|36202.7|36210.2|36195.2|36217.7|36202.7|36207.7|36192.7|35
1737387840000|2025-01-20 15:44:00|36207.7|36192.7|36205.2|36190.2|36207.7|36192.7|36200.2|36185.2|17
1737387850000|2025-01-20 15:44:10|36200.2|36185.2|36205.2|36190.2|36205.2|36190.2|36200.2|36185.2|14
1737387860000|2025-01-20 15:44:20|36207.7|36192.7|36205.2|36190.2|36207.7|36192.7|36205.2|36190.2|2
1737387870000|2025-01-20 15:44:30|36207.7|36192.7|36207.7|36192.7|36207.7|36192.7|36205.2|36190.2|1
1737387880000|2025-01-20 15:44:40|36205.2|36190.2|36207.7|36192.7|36207.7|36192.7|36205.2|36190.2|1
1737387890000|2025-01-20 15:44:50|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|0
1737387900000|2025-01-20 15:45:00|36207.7|36192.7|36207.7|36192.7|36207.7|36192.7|36205.2|36190.2|3
1737387910000|2025-01-20 15:45:10|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|6
1737387920000|2025-01-20 15:45:20|36202.7|36187.7|36197.7|36182.7|36205.2|36190.2|36195.2|36180.2|6
1737387930000|2025-01-20 15:45:30|36200.2|36185.2|36197.7|36182.7|36200.2|36185.2|36197.7|36182.7|2
1737387940000|2025-01-20 15:45:40|36195.2|36180.2|36197.7|36182.7|36197.7|36182.7|36190.2|36175.2|2
1737387950000|2025-01-20 15:45:50|36200.2|36185.2|36200.2|36185.2|36200.2|36185.2|36197.7|36182.7|0
1737387960000|2025-01-20 15:46:00|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36200.2|36185.2|4
1737387970000|2025-01-20 15:46:10|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36197.7|36182.7|1
1737387980000|2025-01-20 15:46:20|36197.7|36182.7|36202.7|36187.7|36205.2|36190.2|36197.7|36182.7|1
1737387990000|2025-01-20 15:46:30|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|0
1737388000000|2025-01-20 15:46:40|36202.7|36187.7|36197.7|36182.7|36202.7|36187.7|36195.2|36180.2|1
1737388010000|2025-01-20 15:46:50|36195.2|36180.2|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|1
1737388020000|2025-01-20 15:47:00|36197.7|36182.7|36202.7|36187.7|36202.7|36187.7|36197.7|36182.7|2
1737388030000|2025-01-20 15:47:10|36205.2|36190.2|36195.2|36180.2|36205.2|36190.2|36195.2|36180.2|2
1737388040000|2025-01-20 15:47:20|36197.7|36182.7|36197.7|36182.7|36197.7|36182.7|36197.7|36182.7|4
1737388050000|2025-01-20 15:47:30|36195.2|36180.2|36197.7|36182.7|36200.2|36185.2|36195.2|36180.2|3
1737388060000|2025-01-20 15:47:40|36195.2|36180.2|36202.7|36187.7|36202.7|36187.7|36195.2|36180.2|0
1737388070000|2025-01-20 15:47:50|36205.2|36190.2|36202.7|36187.7|36205.2|36190.2|36202.7|36187.7|0
1737388080000|2025-01-20 15:48:00|36205.2|36190.2|36200.2|36185.2|36205.2|36190.2|36197.7|36182.7|1
1737388090000|2025-01-20 15:48:10|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36200.2|36185.2|0
1737388100000|2025-01-20 15:48:20|36202.7|36187.7|36202.7|36187.7|36205.2|36190.2|36200.2|36185.2|3
1737388110000|2025-01-20 15:48:30|36200.2|36185.2|36200.2|36185.2|36205.2|36190.2|36200.2|36185.2|0
1737388120000|2025-01-20 15:48:40|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36200.2|36185.2|0
1737388130000|2025-01-20 15:48:50|36200.2|36185.2|36200.2|36185.2|36200.2|36185.2|36200.2|36185.2|0
1737388140000|2025-01-20 15:49:00|36197.7|36182.7|36202.7|36187.7|36202.7|36187.7|36197.7|36182.7|25
1737388150000|2025-01-20 15:49:10|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|0
1737388160000|2025-01-20 15:49:20|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36200.2|36185.2|1
1737388180000|2025-01-20 15:49:40|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|3
1737388200000|2025-01-20 15:50:00|36197.7|36182.7|36197.7|36182.7|36200.2|36185.2|36197.7|36182.7|2
1737388210000|2025-01-20 15:50:10|36195.2|36180.2|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|0
1737388220000|2025-01-20 15:50:20|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|0
1737388230000|2025-01-20 15:50:30|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|0
1737388240000|2025-01-20 15:50:40|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|1
1737388250000|2025-01-20 15:50:50|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|10
1737388260000|2025-01-20 15:51:00|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|3
1737388270000|2025-01-20 15:51:10|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|5
1737388280000|2025-01-20 15:51:20|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|6
1737388290000|2025-01-20 15:51:30|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|4
1737388300000|2025-01-20 15:51:40|36187.7|36172.7|36190.2|36175.2|36190.2|36175.2|36187.7|36172.7|0
1737388310000|2025-01-20 15:51:50|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|0
1737388320000|2025-01-20 15:52:00|36195.2|36180.2|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|3
1737388330000|2025-01-20 15:52:10|36190.2|36175.2|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|0
1737388340000|2025-01-20 15:52:20|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|1
1737388360000|2025-01-20 15:52:40|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|0
1737388380000|2025-01-20 15:53:00|36192.7|36177.7|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|3
1737388390000|2025-01-20 15:53:10|36190.2|36175.2|36192.7|36177.7|36192.7|36177.7|36190.2|36175.2|3
1737388400000|2025-01-20 15:53:20|36190.2|36175.2|36185.2|36170.2|36190.2|36175.2|36182.7|36167.7|17
1737388420000|2025-01-20 15:53:40|36187.7|36172.7|36187.7|36172.7|36190.2|36175.2|36185.2|36170.2|26
1737388430000|2025-01-20 15:53:50|36185.2|36170.2|36190.2|36175.2|36190.2|36175.2|36185.2|36170.2|0
1737388440000|2025-01-20 15:54:00|36187.7|36172.7|36185.2|36170.2|36190.2|36175.2|36185.2|36170.2|3
1737388460000|2025-01-20 15:54:20|36180.2|36165.2|36185.2|36170.2|36185.2|36170.2|36180.2|36165.2|5
1737388500000|2025-01-20 15:55:00|36182.7|36167.7|36180.2|36165.2|36185.2|36170.2|36180.2|36165.2|3
1737388510000|2025-01-20 15:55:10|||||||||1
1737388540000|2025-01-20 15:55:40|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|1
1737388550000|2025-01-20 15:55:50|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|1
1737388560000|2025-01-20 15:56:00|36177.7|36162.7|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|3
1737388570000|2025-01-20 15:56:10|36172.7|36157.7|36180.2|36165.2|36180.2|36165.2|36172.7|36157.7|3
1737388580000|2025-01-20 15:56:20|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|3
1737388590000|2025-01-20 15:56:30|36187.7|36172.7|36187.7|36172.7|36190.2|36175.2|36187.7|36172.7|5
1737388600000|2025-01-20 15:56:40|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36187.7|36172.7|0
1737388610000|2025-01-20 15:56:50|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|3
1737388620000|2025-01-20 15:57:00|36192.7|36177.7|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|1
1737388630000|2025-01-20 15:57:10|36195.2|36180.2|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|0
1737388640000|2025-01-20 15:57:20|36190.2|36175.2|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|3
1737388650000|2025-01-20 15:57:30|36192.7|36177.7|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|0
1737388660000|2025-01-20 15:57:40|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|0
1737388670000|2025-01-20 15:57:50|36195.2|36180.2|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|0
1737388680000|2025-01-20 15:58:00|36190.2|36175.2|36192.7|36177.7|36192.7|36177.7|36190.2|36175.2|2
1737388690000|2025-01-20 15:58:10|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|0
1737388700000|2025-01-20 15:58:20|36192.7|36177.7|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|2
1737388710000|2025-01-20 15:58:30|36190.2|36175.2|36192.7|36177.7|36195.2|36180.2|36190.2|36175.2|0
1737388720000|2025-01-20 15:58:40|36190.2|36175.2|36190.2|36175.2|36192.7|36177.7|36190.2|36175.2|0
1737388730000|2025-01-20 15:58:50|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|1
1737388750000|2025-01-20 15:59:10|36187.7|36172.7|36190.2|36175.2|36190.2|36175.2|36187.7|36172.7|1
1737388780000|2025-01-20 15:59:40|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|2
1737388790000|2025-01-20 15:59:50|36190.2|36175.2|36187.7|36172.7|36190.2|36175.2|36187.7|36172.7|0
1737388800000|2025-01-20 16:00:00|36190.2|36175.2|36177.7|36162.7|36190.2|36175.2|36175.2|36160.2|25
1737388810000|2025-01-20 16:00:10|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36172.7|36157.7|10
1737388820000|2025-01-20 16:00:20|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36175.2|36160.2|0
1737388830000|2025-01-20 16:00:30|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737388840000|2025-01-20 16:00:40|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|15
1737388860000|2025-01-20 16:01:00|36170.2|36155.2|36175.2|36160.2|36175.2|36160.2|36170.2|36155.2|2
1737388870000|2025-01-20 16:01:10|36177.7|36162.7|36185.2|36170.2|36190.2|36175.2|36177.7|36162.7|26
1737388880000|2025-01-20 16:01:20|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36180.2|36165.2|6
1737388890000|2025-01-20 16:01:30|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|3
1737388900000|2025-01-20 16:01:40|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737388910000|2025-01-20 16:01:50|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|3
1737388920000|2025-01-20 16:02:00|36177.7|36162.7|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|2
1737388930000|2025-01-20 16:02:10|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|6
1737388940000|2025-01-20 16:02:20|36175.2|36160.2|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|0
1737388950000|2025-01-20 16:02:30|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36175.2|36160.2|0
1737388960000|2025-01-20 16:02:40|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|3
1737389000000|2025-01-20 16:03:20|36172.7|36157.7|36172.7|36157.7|36175.2|36160.2|36172.7|36157.7|2
1737389010000|2025-01-20 16:03:30|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737389040000|2025-01-20 16:04:00|36172.7|36157.7|36165.2|36150.2|36172.7|36157.7|36165.2|36150.2|5
1737389050000|2025-01-20 16:04:10|36167.7|36152.7|36165.2|36150.2|36170.2|36155.2|36165.2|36150.2|4
1737389060000|2025-01-20 16:04:20|36167.7|36152.7|36165.2|36150.2|36167.7|36152.7|36165.2|36150.2|0
1737389070000|2025-01-20 16:04:30|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36165.2|36150.2|6
1737389080000|2025-01-20 16:04:40|36167.7|36152.7|36170.2|36155.2|36170.2|36155.2|36167.7|36152.7|0
1737389090000|2025-01-20 16:04:50|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|4
1737389100000|2025-01-20 16:05:00|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|5
1737389110000|2025-01-20 16:05:10|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737389120000|2025-01-20 16:05:20|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|6
1737389130000|2025-01-20 16:05:30|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737389140000|2025-01-20 16:05:40|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|5
1737389150000|2025-01-20 16:05:50|36180.2|36165.2|36182.7|36167.7|36185.2|36170.2|36180.2|36165.2|1
1737389160000|2025-01-20 16:06:00|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|0
1737389170000|2025-01-20 16:06:10|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|0
1737389180000|2025-01-20 16:06:20|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36177.7|36162.7|2
1737389200000|2025-01-20 16:06:40|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|0
1737389210000|2025-01-20 16:06:50|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|0
1737389220000|2025-01-20 16:07:00|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36180.2|36165.2|3
1737389230000|2025-01-20 16:07:10|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|0
1737389250000|2025-01-20 16:07:30|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|36187.7|36172.7|1
1737389260000|2025-01-20 16:07:40|36185.2|36170.2|36187.7|36172.7|36187.7|36172.7|36185.2|36170.2|0
1737389270000|2025-01-20 16:07:50|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|1
1737389280000|2025-01-20 16:08:00|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36177.7|36162.7|2
1737389290000|2025-01-20 16:08:10|36180.2|36165.2|36185.2|36170.2|36185.2|36170.2|36180.2|36165.2|501
1737389300000|2025-01-20 16:08:20|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|0
1737389310000|2025-01-20 16:08:30|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|0
1737389330000|2025-01-20 16:08:50|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36180.2|36165.2|1
1737389340000|2025-01-20 16:09:00|36185.2|36170.2|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|0
1737389350000|2025-01-20 16:09:10|36180.2|36165.2|36185.2|36170.2|36185.2|36170.2|36180.2|36165.2|1
1737389360000|2025-01-20 16:09:20|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36180.2|36165.2|1
1737389370000|2025-01-20 16:09:30|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737389380000|2025-01-20 16:09:40|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737389390000|2025-01-20 16:09:50|36177.7|36162.7|36177.7|36162.7|36180.2|36165.2|36175.2|36160.2|5
1737389400000|2025-01-20 16:10:00|36180.2|36165.2|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|1
1737389410000|2025-01-20 16:10:10|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36175.2|36160.2|10
1737389430000|2025-01-20 16:10:30|36177.7|36162.7|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|2
1737389440000|2025-01-20 16:10:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737389450000|2025-01-20 16:10:50|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|4
1737389460000|2025-01-20 16:11:00|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|3
1737389470000|2025-01-20 16:11:10|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|6
1737389480000|2025-01-20 16:11:20|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737389490000|2025-01-20 16:11:30|36180.2|36165.2|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|3
1737389500000|2025-01-20 16:11:40|36175.2|36160.2|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|0
1737389510000|2025-01-20 16:11:50|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737389520000|2025-01-20 16:12:00|36172.7|36157.7|36170.2|36155.2|36175.2|36160.2|36170.2|36155.2|5
1737389530000|2025-01-20 16:12:10|||||||||1
1737389540000|2025-01-20 16:12:20|36172.7|36157.7|36170.2|36155.2|36172.7|36157.7|36170.2|36155.2|5
1737389550000|2025-01-20 16:12:30|36167.7|36152.7|36157.7|36142.7|36170.2|36155.2|36155.2|36140.2|26
1737389560000|2025-01-20 16:12:40|36160.2|36145.2|36162.7|36147.7|36162.7|36147.7|36160.2|36145.2|11
1737389570000|2025-01-20 16:12:50|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36162.7|36147.7|0
1737389580000|2025-01-20 16:13:00|36167.7|36152.7|36170.2|36155.2|36172.7|36157.7|36167.7|36152.7|2
1737389590000|2025-01-20 16:13:10|36172.7|36157.7|36175.2|36160.2|36175.2|36160.2|36172.7|36157.7|1
1737389600000|2025-01-20 16:13:20|36177.7|36162.7|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|2
1737389610000|2025-01-20 16:13:30|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|4
1737389620000|2025-01-20 16:13:40|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737389630000|2025-01-20 16:13:50|36185.2|36170.2|36180.2|36165.2|36185.2|36170.2|36180.2|36165.2|9
1737389640000|2025-01-20 16:14:00|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|1
1737389650000|2025-01-20 16:14:10|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|5
1737389660000|2025-01-20 16:14:20|||||||||4
1737389670000|2025-01-20 16:14:30|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36175.2|36160.2|7
1737389680000|2025-01-20 16:14:40|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|0
1737389690000|2025-01-20 16:14:50|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|3
1737389700000|2025-01-20 16:15:00|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36180.2|36165.2|8
1737389710000|2025-01-20 16:15:10|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|6
1737389720000|2025-01-20 16:15:20|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|1
1737389730000|2025-01-20 16:15:30|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|1
1737389740000|2025-01-20 16:15:40|36180.2|36165.2|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|3
1737389760000|2025-01-20 16:16:00|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|1
1737389790000|2025-01-20 16:16:30|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36182.7|36167.7|3
1737389800000|2025-01-20 16:16:40|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36182.7|36167.7|0
1737389810000|2025-01-20 16:16:50|36182.7|36167.7|36175.2|36160.2|36182.7|36167.7|36175.2|36160.2|1
1737389820000|2025-01-20 16:17:00|36177.7|36162.7|36177.7|36162.7|36180.2|36165.2|36177.7|36162.7|1
1737389830000|2025-01-20 16:17:10|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737389840000|2025-01-20 16:17:20|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36175.2|36160.2|3
1737389850000|2025-01-20 16:17:30|36175.2|36160.2|36175.2|36160.2|36177.7|36162.7|36175.2|36160.2|0
1737389860000|2025-01-20 16:17:40|36177.7|36162.7|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|3
1737389870000|2025-01-20 16:17:50|36177.7|36162.7|36180.2|36165.2|36180.2|36165.2|36177.7|36162.7|2
1737389890000|2025-01-20 16:18:10|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|6
1737389910000|2025-01-20 16:18:30|||||||||1
1737389920000|2025-01-20 16:18:40|36187.7|36172.7|36185.2|36170.2|36190.2|36175.2|36185.2|36170.2|3
1737389930000|2025-01-20 16:18:50|||||||||1
1737389940000|2025-01-20 16:19:00|36187.7|36172.7|36185.2|36170.2|36190.2|36175.2|36185.2|36170.2|4
1737389950000|2025-01-20 16:19:10|36187.7|36172.7|36187.7|36172.7|36190.2|36175.2|36185.2|36170.2|5
1737389960000|2025-01-20 16:19:20|36185.2|36170.2|36187.7|36172.7|36187.7|36172.7|36185.2|36170.2|2
1737389970000|2025-01-20 16:19:30|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|0
1737389980000|2025-01-20 16:19:40|||||||||1
1737389990000|2025-01-20 16:19:50|36187.7|36172.7|36185.2|36170.2|36187.7|36172.7|36185.2|36170.2|1
1737390000000|2025-01-20 16:20:00|||||||||13
1737390010000|2025-01-20 16:20:10|36182.7|36167.7|36185.2|36170.2|36185.2|36170.2|36180.2|36165.2|15
1737390020000|2025-01-20 16:20:20|36182.7|36167.7|36182.7|36167.7|36185.2|36170.2|36180.2|36165.2|2
1737390030000|2025-01-20 16:20:30|36185.2|36170.2|36187.7|36172.7|36187.7|36172.7|36185.2|36170.2|5
1737390040000|2025-01-20 16:20:40|36185.2|36170.2|36190.2|36175.2|36190.2|36175.2|36185.2|36170.2|1
1737390060000|2025-01-20 16:21:00|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|36192.7|36177.7|3
1737390070000|2025-01-20 16:21:10|36195.2|36180.2|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|4
1737390080000|2025-01-20 16:21:20|36192.7|36177.7|36187.7|36172.7|36192.7|36177.7|36187.7|36172.7|11
1737390090000|2025-01-20 16:21:30|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|0
1737390100000|2025-01-20 16:21:40|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|1
1737390110000|2025-01-20 16:21:50|36190.2|36175.2|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|4
1737390120000|2025-01-20 16:22:00|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|5
1737390130000|2025-01-20 16:22:10|||||||||1
1737390140000|2025-01-20 16:22:20|36190.2|36175.2|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|12
1737390170000|2025-01-20 16:22:50|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|36190.2|36175.2|8
1737390180000|2025-01-20 16:23:00|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36190.2|36175.2|6
1737390190000|2025-01-20 16:23:10|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|0
1737390200000|2025-01-20 16:23:20|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36197.7|36182.7|0
1737390210000|2025-01-20 16:23:30|||||||||3
1737390220000|2025-01-20 16:23:40|36197.7|36182.7|36195.2|36180.2|36200.2|36185.2|36192.7|36177.7|7
1737390230000|2025-01-20 16:23:50|36192.7|36177.7|36192.7|36177.7|36195.2|36180.2|36192.7|36177.7|1
1737390240000|2025-01-20 16:24:00|36195.2|36180.2|36195.2|36180.2|36197.7|36182.7|36190.2|36175.2|13
1737390250000|2025-01-20 16:24:10|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|12
1737390260000|2025-01-20 16:24:20|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36197.7|36182.7|6
1737390270000|2025-01-20 16:24:30|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36197.7|36182.7|5
1737390280000|2025-01-20 16:24:40|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36197.7|36182.7|0
1737390290000|2025-01-20 16:24:50|||||||||1
1737390300000|2025-01-20 16:25:00|36197.7|36182.7|36205.2|36190.2|36205.2|36190.2|36197.7|36182.7|17
1737390310000|2025-01-20 16:25:10|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|4
1737390320000|2025-01-20 16:25:20|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|0
1737390330000|2025-01-20 16:25:30|36202.7|36187.7|36205.2|36190.2|36207.7|36192.7|36202.7|36187.7|8
1737390340000|2025-01-20 16:25:40|36207.7|36192.7|36205.2|36190.2|36207.7|36192.7|36205.2|36190.2|1
1737390350000|2025-01-20 16:25:50|36207.7|36192.7|36205.2|36190.2|36207.7|36192.7|36205.2|36190.2|10
1737390360000|2025-01-20 16:26:00|36202.7|36187.7|36195.2|36180.2|36205.2|36190.2|36195.2|36180.2|10
1737390370000|2025-01-20 16:26:10|36197.7|36182.7|36197.7|36182.7|36197.7|36182.7|36197.7|36182.7|1
1737390380000|2025-01-20 16:26:20|36200.2|36185.2|36197.7|36182.7|36200.2|36185.2|36195.2|36180.2|1
1737390390000|2025-01-20 16:26:30|36195.2|36180.2|36200.2|36185.2|36200.2|36185.2|36195.2|36180.2|1
1737390400000|2025-01-20 16:26:40|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|0
1737390410000|2025-01-20 16:26:50|36200.2|36185.2|36202.7|36187.7|36202.7|36187.7|36200.2|36185.2|7
1737390430000|2025-01-20 16:27:10|36205.2|36190.2|36197.7|36182.7|36205.2|36190.2|36197.7|36182.7|3
1737390440000|2025-01-20 16:27:20|36200.2|36185.2|36195.2|36180.2|36200.2|36185.2|36195.2|36180.2|2
1737390450000|2025-01-20 16:27:30|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|4
1737390460000|2025-01-20 16:27:40|36192.7|36177.7|36195.2|36180.2|36197.7|36182.7|36192.7|36177.7|11
1737390470000|2025-01-20 16:27:50|36197.7|36182.7|36197.7|36182.7|36200.2|36185.2|36195.2|36180.2|0
1737390480000|2025-01-20 16:28:00|36200.2|36185.2|36195.2|36180.2|36200.2|36185.2|36195.2|36180.2|0
1737390490000|2025-01-20 16:28:10|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|0
1737390500000|2025-01-20 16:28:20|36192.7|36177.7|36195.2|36180.2|36195.2|36180.2|36192.7|36177.7|2
1737390510000|2025-01-20 16:28:30|||||||||1
1737390520000|2025-01-20 16:28:40|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|7
1737390530000|2025-01-20 16:28:50|36197.7|36182.7|36200.2|36185.2|36200.2|36185.2|36197.7|36182.7|3
1737390540000|2025-01-20 16:29:00|36202.7|36187.7|36202.7|36187.7|36202.7|36187.7|36200.2|36185.2|7
1737390550000|2025-01-20 16:29:10|36200.2|36185.2|36200.2|36185.2|36205.2|36190.2|36200.2|36185.2|13
1737390560000|2025-01-20 16:29:20|36197.7|36182.7|36195.2|36180.2|36197.7|36182.7|36195.2|36180.2|5
1737390580000|2025-01-20 16:29:40|36200.2|36185.2|36205.2|36190.2|36205.2|36190.2|36200.2|36185.2|25
1737390590000|2025-01-20 16:29:50|36202.7|36187.7|36205.2|36190.2|36205.2|36190.2|36200.2|36185.2|26
1737390600000|2025-01-20 16:30:00|36207.7|36192.7|36202.7|36187.7|36207.7|36192.7|36195.2|36180.2|31
1737390610000|2025-01-20 16:30:10|36200.2|36185.2|36202.7|36187.7|36205.2|36190.2|36200.2|36185.2|0
1737390620000|2025-01-20 16:30:20|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|36205.2|36190.2|3
1737390630000|2025-01-20 16:30:30|||||||||3
1737390640000|2025-01-20 16:30:40|36202.7|36187.7|36200.2|36185.2|36202.7|36187.7|36200.2|36185.2|3
1737390650000|2025-01-20 16:30:50|36202.7|36187.7|36205.2|36190.2|36205.2|36190.2|36202.7|36187.7|3
1737390660000|2025-01-20 16:31:00|36207.7|36192.7|36207.7|36192.7|36215.2|36200.2|36205.2|36190.2|31
1737390670000|2025-01-20 16:31:10|36210.2|36195.2|36210.2|36195.2|36210.2|36195.2|36210.2|36195.2|4
1737390680000|2025-01-20 16:31:20|||||||||4
1737390700000|2025-01-20 16:31:40|36212.7|36197.7|36215.2|36200.2|36215.2|36200.2|36212.7|36197.7|3
1737390710000|2025-01-20 16:31:50|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36217.7|36202.7|4
1737390740000|2025-01-20 16:32:20|||||||||1
1737390750000|2025-01-20 16:32:30|||||||||4
1737390760000|2025-01-20 16:32:40|36222.7|36207.7|36225.2|36210.2|36225.2|36210.2|36222.7|36207.7|6
1737390770000|2025-01-20 16:32:50|36220.2|36205.2|36220.2|36205.2|36220.2|36205.2|36220.2|36205.2|7
1737390780000|2025-01-20 16:33:00|36222.7|36207.7|36225.2|36210.2|36225.2|36210.2|36220.2|36205.2|7
1737390790000|2025-01-20 16:33:10|36222.7|36207.7|36215.2|36200.2|36225.2|36210.2|36215.2|36200.2|23
1737390800000|2025-01-20 16:33:20|36217.7|36202.7|36220.2|36205.2|36220.2|36205.2|36217.7|36202.7|3
1737390810000|2025-01-20 16:33:30|36217.7|36202.7|36215.2|36200.2|36220.2|36205.2|36215.2|36200.2|2
1737390820000|2025-01-20 16:33:40|36220.2|36205.2|36215.2|36200.2|36220.2|36205.2|36215.2|36200.2|2
1737390830000|2025-01-20 16:33:50|36217.7|36202.7|36202.7|36187.7|36217.7|36202.7|36200.2|36185.2|57
1737390840000|2025-01-20 16:34:00|36205.2|36190.2|36197.7|36182.7|36205.2|36190.2|36197.7|36182.7|10
1737390850000|2025-01-20 16:34:10|36200.2|36185.2|36190.2|36175.2|36200.2|36185.2|36190.2|36175.2|12
1737390860000|2025-01-20 16:34:20|36185.2|36170.2|36162.7|36147.7|36185.2|36170.2|36160.2|36145.2|94
1737390870000|2025-01-20 16:34:30|36160.2|36145.2|36160.2|36145.2|36165.2|36150.2|36160.2|36145.2|17
1737390880000|2025-01-20 16:34:40|36155.2|36140.2|36150.2|36135.2|36157.7|36142.7|36145.2|36130.2|54
1737390890000|2025-01-20 16:34:50|36145.2|36130.2|36132.7|36117.7|36150.2|36135.2|36132.7|36117.7|81
1737390900000|2025-01-20 16:35:00|36135.2|36120.2|36145.2|36130.2|36155.2|36140.2|36135.2|36120.2|53
1737390910000|2025-01-20 16:35:10|36140.2|36125.2|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|5
1737390920000|2025-01-20 16:35:20|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|7
1737390930000|2025-01-20 16:35:30|36137.7|36122.7|36142.7|36127.7|36142.7|36127.7|36137.7|36122.7|6
1737390940000|2025-01-20 16:35:40|36140.2|36125.2|36130.2|36115.2|36142.7|36127.7|36130.2|36115.2|2
1737390950000|2025-01-20 16:35:50|36125.2|36110.2|36122.7|36107.7|36125.2|36110.2|36122.7|36107.7|8
1737390960000|2025-01-20 16:36:00|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|2
1737390970000|2025-01-20 16:36:10|||||||||1
1737390980000|2025-01-20 16:36:20|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|3
1737390990000|2025-01-20 16:36:30|36132.7|36117.7|36142.7|36127.7|36142.7|36127.7|36132.7|36117.7|1
1737391000000|2025-01-20 16:36:40|36140.2|36125.2|36145.2|36130.2|36145.2|36130.2|36140.2|36125.2|0
1737391010000|2025-01-20 16:36:50|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|8
1737391020000|2025-01-20 16:37:00|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|1
1737391030000|2025-01-20 16:37:10|36145.2|36130.2|36140.2|36125.2|36145.2|36130.2|36140.2|36125.2|4
1737391040000|2025-01-20 16:37:20|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36135.2|36120.2|3
1737391050000|2025-01-20 16:37:30|36135.2|36120.2|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|6
1737391060000|2025-01-20 16:37:40|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|6
1737391070000|2025-01-20 16:37:50|36132.7|36117.7|36140.2|36125.2|36140.2|36125.2|36130.2|36115.2|3
1737391080000|2025-01-20 16:38:00|36135.2|36120.2|36137.7|36122.7|36137.7|36122.7|36135.2|36120.2|0
1737391090000|2025-01-20 16:38:10|36135.2|36120.2|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737391110000|2025-01-20 16:38:30|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737391120000|2025-01-20 16:38:40|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737391130000|2025-01-20 16:38:50|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|0
1737391140000|2025-01-20 16:39:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737391150000|2025-01-20 16:39:10|36137.7|36122.7|36135.2|36120.2|36137.7|36122.7|36135.2|36120.2|0
1737391160000|2025-01-20 16:39:20|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|4
1737391170000|2025-01-20 16:39:30|36127.7|36112.7|36125.2|36110.2|36127.7|36112.7|36125.2|36110.2|2
1737391180000|2025-01-20 16:39:40|36122.7|36107.7|36120.2|36105.2|36122.7|36107.7|36120.2|36105.2|1
1737391200000|2025-01-20 16:40:00|36115.2|36100.2|36110.2|36095.2|36115.2|36100.2|36110.2|36095.2|4
1737391210000|2025-01-20 16:40:10|36112.7|36097.7|36115.2|36100.2|36115.2|36100.2|36112.7|36097.7|1
1737391220000|2025-01-20 16:40:20|36112.7|36097.7|36122.7|36107.7|36122.7|36107.7|36112.7|36097.7|2
1737391230000|2025-01-20 16:40:30|36120.2|36105.2|36127.7|36112.7|36127.7|36112.7|36120.2|36105.2|2
1737391240000|2025-01-20 16:40:40|36130.2|36115.2|36127.7|36112.7|36130.2|36115.2|36127.7|36112.7|0
1737391250000|2025-01-20 16:40:50|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|36125.2|36110.2|0
1737391260000|2025-01-20 16:41:00|36127.7|36112.7|36130.2|36115.2|36130.2|36115.2|36127.7|36112.7|3
1737391270000|2025-01-20 16:41:10|36132.7|36117.7|36130.2|36115.2|36132.7|36117.7|36130.2|36115.2|2
1737391280000|2025-01-20 16:41:20|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|5
1737391290000|2025-01-20 16:41:30|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|0
1737391300000|2025-01-20 16:41:40|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|0
1737391310000|2025-01-20 16:41:50|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|1
1737391330000|2025-01-20 16:42:10|36135.2|36120.2|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|0
1737391360000|2025-01-20 16:42:40|36130.2|36115.2|36135.2|36120.2|36135.2|36120.2|36130.2|36115.2|13
1737391380000|2025-01-20 16:43:00|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|2
1737391420000|2025-01-20 16:43:40|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|2
1737391440000|2025-01-20 16:44:00|36135.2|36120.2|36130.2|36115.2|36135.2|36120.2|36130.2|36115.2|1
1737391460000|2025-01-20 16:44:20|36127.7|36112.7|36130.2|36115.2|36132.7|36117.7|36127.7|36112.7|8
1737391470000|2025-01-20 16:44:30|36132.7|36117.7|36132.7|36117.7|36135.2|36120.2|36132.7|36117.7|1
1737391480000|2025-01-20 16:44:40|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|0
1737391490000|2025-01-20 16:44:50|36132.7|36117.7|36135.2|36120.2|36137.7|36122.7|36132.7|36117.7|0
1737391510000|2025-01-20 16:45:10|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|2
1737391520000|2025-01-20 16:45:20|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|36130.2|36115.2|0
1737391560000|2025-01-20 16:46:00|36132.7|36117.7|36135.2|36120.2|36135.2|36120.2|36132.7|36117.7|1
1737391580000|2025-01-20 16:46:20|36137.7|36122.7|36137.7|36122.7|36140.2|36125.2|36137.7|36122.7|1
1737391590000|2025-01-20 16:46:30|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737391600000|2025-01-20 16:46:40|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|0
1737391610000|2025-01-20 16:46:50|||||||||1
1737391630000|2025-01-20 16:47:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|4
1737391640000|2025-01-20 16:47:20|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737391650000|2025-01-20 16:47:30|36140.2|36125.2|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|0
1737391660000|2025-01-20 16:47:40|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737391670000|2025-01-20 16:47:50|36142.7|36127.7|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737391680000|2025-01-20 16:48:00|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737391700000|2025-01-20 16:48:20|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|36145.2|36130.2|0
1737391710000|2025-01-20 16:48:30|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737391720000|2025-01-20 16:48:40|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|0
1737391740000|2025-01-20 16:49:00|36140.2|36125.2|36140.2|36125.2|36142.7|36127.7|36140.2|36125.2|0
1737391750000|2025-01-20 16:49:10|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36140.2|36125.2|0
1737391780000|2025-01-20 16:49:40|36145.2|36130.2|36142.7|36127.7|36145.2|36130.2|36142.7|36127.7|1
1737391800000|2025-01-20 16:50:00|36147.7|36122.7|36147.7|36122.7|36147.7|36127.7|36147.7|36122.7|1
1737391820000|2025-01-20 16:50:20||36127.7||36122.7||36127.7||36122.7|0
1737391830000|2025-01-20 16:50:30||36127.7||36127.7||36127.7||36127.7|0
1737391860000|2025-01-20 16:51:00||36122.7||36122.7||36122.7||36122.7|0
1737391870000|2025-01-20 16:51:10||36127.7||36127.7||36127.7||36127.7|0
1737391880000|2025-01-20 16:51:20||36122.7||36122.7||36122.7||36122.7|1
1737391890000|2025-01-20 16:51:30||36127.7||36127.7||36127.7||36127.7|0
1737391920000|2025-01-20 16:52:00||36122.7||36127.7||36127.7||36122.7|0
1737391940000|2025-01-20 16:52:20||36122.7||36122.7||36122.7||36122.7|0
1737391950000|2025-01-20 16:52:30||36127.7||36122.7||36127.7||36122.7|4
1737391960000|2025-01-20 16:52:40|36152.7|36127.7|36152.7|36127.7|36152.7|36132.7|36152.7|36127.7|1
1737391970000|2025-01-20 16:52:50|36147.7||36152.7||36152.7||36147.7||0
1737391990000|2025-01-20 16:53:10|36147.7||36152.7||36152.7||36147.7||0
1737392000000|2025-01-20 16:53:20|36147.7||36152.7||36152.7||36147.7||0
1737392010000|2025-01-20 16:53:30|36147.7||36147.7||36147.7||36147.7||0
1737392020000|2025-01-20 16:53:40|36152.7||36152.7||36152.7||36147.7||0
1737392030000|2025-01-20 16:53:50|36147.7||36147.7||36152.7||36147.7||1
1737392040000|2025-01-20 16:54:00||36122.7||36127.7||36127.7||36122.7|0
1737392060000|2025-01-20 16:54:20|36152.7||36152.7||36152.7||36152.7||0
1737392070000|2025-01-20 16:54:30|36147.7||36147.7||36147.7||36147.7||1
1737392130000|2025-01-20 16:55:30|36142.7|36122.7|36142.7|36122.7|36142.7|36122.7|36142.7|36122.7|2
1737392160000|2025-01-20 16:56:00|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|4
1737392170000|2025-01-20 16:56:10|36142.7||36137.7||36142.7||36137.7||1
1737392180000|2025-01-20 16:56:20|36142.7|36122.7|36142.7|36122.7|36142.7|36122.7|36142.7|36122.7|1
1737392310000|2025-01-20 16:58:30|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|0
1737392350000|2025-01-20 16:59:10|||||||||1
1737392370000|2025-01-20 16:59:30|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|1
1737392380000|2025-01-20 16:59:40||36107.7||36112.7||36112.7||36107.7|3
1737392390000|2025-01-20 16:59:50|||||||||2
1737392400000|2025-01-20 17:00:00|36137.7||36132.7||36137.7||36132.7||0
1737392490000|2025-01-20 17:01:30|36137.7||36137.7||36137.7||36132.7||2
1737392510000|2025-01-20 17:01:50||36117.7||36117.7||36117.7||36117.7|0
1737392540000|2025-01-20 17:02:20|36142.7||36137.7||36142.7||36137.7||0
1737392550000|2025-01-20 17:02:30|36142.7||36137.7||36142.7||36137.7||0
1737392560000|2025-01-20 17:02:40|36142.7||36137.7||36142.7||36137.7||0
1737392570000|2025-01-20 17:02:50|36142.7||36137.7||36142.7||36137.7||0
1737392600000|2025-01-20 17:03:20|36142.7||36137.7||36142.7||36137.7||0
1737392610000|2025-01-20 17:03:30||36112.7||36112.7||36112.7||36112.7|2
1737392620000|2025-01-20 17:03:40||36117.7||36117.7||36117.7||36117.7|0
1737392630000|2025-01-20 17:03:50|36142.7|36122.7|36142.7|36122.7|36142.7|36122.7|36142.7|36122.7|0
1737392690000|2025-01-20 17:04:50|36137.7|36117.7|36137.7|36117.7|36142.7|36117.7|36137.7|36117.7|1
1737392700000|2025-01-20 17:05:00|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|2
1737392730000|2025-01-20 17:05:30|36127.7|36107.7|36127.7|36107.7|36127.7|36107.7|36127.7|36107.7|1
1737392750000|2025-01-20 17:05:50|36132.7||36127.7||36132.7||36127.7||0
1737392760000|2025-01-20 17:06:00|36132.7||36127.7||36132.7||36127.7||0
1737392780000|2025-01-20 17:06:20|36132.7|36112.7|36127.7|36107.7|36132.7|36112.7|36127.7|36107.7|2
1737392830000|2025-01-20 17:07:10|36122.7|36102.7|36117.7|36097.7|36122.7|36107.7|36117.7|36097.7|2
1737392840000|2025-01-20 17:07:20|36112.7|36092.7|36112.7|36092.7|36112.7|36092.7|36112.7|36092.7|11
1737392850000|2025-01-20 17:07:30|36117.7|36097.7|36117.7|36092.7|36117.7|36097.7|36117.7|36092.7|6
1737392860000|2025-01-20 17:07:40|36122.7|36097.7|36122.7|36102.7|36122.7|36102.7|36122.7|36097.7|3
1737392880000|2025-01-20 17:08:00|36127.7|36107.7|36127.7|36107.7|36127.7|36107.7|36127.7|36107.7|0
1737392890000|2025-01-20 17:08:10||36102.7||36107.7||36107.7||36102.7|1
1737392990000|2025-01-20 17:09:50|36132.7|36102.7|36132.7|36107.7|36132.7|36107.7|36132.7|36102.7|6
1737393000000|2025-01-20 17:10:00||36112.7||36107.7||36112.7||36107.7|0
1737393020000|2025-01-20 17:10:20|36127.7||36127.7||36132.7||36127.7||1
1737393030000|2025-01-20 17:10:30|36132.7|36102.7|36127.7|36107.7|36132.7|36107.7|36127.7|36102.7|0
1737393060000|2025-01-20 17:11:00|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|0
1737393070000|2025-01-20 17:11:10||36107.7||36107.7||36107.7||36107.7|0
1737393090000|2025-01-20 17:11:30||36112.7||36112.7||36112.7||36112.7|0
1737393100000|2025-01-20 17:11:40||36107.7||36107.7||36107.7||36107.7|0
1737393110000|2025-01-20 17:11:50||36112.7||36112.7||36112.7||36112.7|0
1737393120000|2025-01-20 17:12:00|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|0
1737393130000|2025-01-20 17:12:10||36112.7||36112.7||36112.7||36112.7|0
1737393150000|2025-01-20 17:12:30||36117.7||36117.7||36117.7||36112.7|0
1737393160000|2025-01-20 17:12:40|36142.7|36122.7|36142.7|36117.7|36142.7|36122.7|36142.7|36117.7|0
1737393170000|2025-01-20 17:12:50|36137.7|36122.7|36142.7|36117.7|36142.7|36122.7|36137.7|36117.7|1
1737393180000|2025-01-20 17:13:00|36137.7|36122.7|36142.7|36122.7|36142.7|36122.7|36137.7|36117.7|1
1737393190000|2025-01-20 17:13:10|36137.7|36117.7|36137.7|36112.7|36137.7|36117.7|36137.7|36112.7|3
1737393200000|2025-01-20 17:13:20||36117.7||36117.7||36117.7||36117.7|0
1737393210000|2025-01-20 17:13:30|||||||||1
1737393240000|2025-01-20 17:14:00|36132.7|36112.7|36137.7|36112.7|36137.7|36112.7|36132.7|36112.7|1
1737393250000|2025-01-20 17:14:10|36132.7||36132.7||36132.7||36132.7||0
1737393280000|2025-01-20 17:14:40|36127.7|36107.7|36132.7|36107.7|36132.7|36107.7|36127.7|36107.7|2
1737393300000|2025-01-20 17:15:00|36127.7||36127.7||36127.7||36127.7||0
1737393360000|2025-01-20 17:16:00|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|5
1737393370000|2025-01-20 17:16:10|36127.7|36107.7|36127.7|36107.7|36127.7|36107.7|36127.7|36107.7|4
1737393390000|2025-01-20 17:16:30||36102.7||36102.7||36102.7||36102.7|0
1737393410000|2025-01-20 17:16:50||36107.7||36102.7||36107.7||36102.7|0
1737393420000|2025-01-20 17:17:00||36107.7||36107.7||36107.7||36107.7|0
1737393470000|2025-01-20 17:17:50|36132.7||36132.7||36132.7||36127.7||1
1737393480000|2025-01-20 17:18:00||36112.7||36112.7||36112.7||36107.7|0
1737393510000|2025-01-20 17:18:30||36107.7||36107.7||36107.7||36107.7|1
1737393520000|2025-01-20 17:18:40|36127.7||36127.7||36132.7||36127.7||0
1737393550000|2025-01-20 17:19:10|36132.7|36112.7|36132.7|36112.7|36132.7|36112.7|36132.7|36107.7|3
1737393560000|2025-01-20 17:19:20||36107.7||36112.7||36112.7||36107.7|0
1737393590000|2025-01-20 17:19:50||36107.7||36107.7||36107.7||36107.7|2
1737393600000|2025-01-20 17:20:00|36127.7|36112.7|36127.7|36107.7|36127.7|36112.7|36127.7|36107.7|0
1737393610000|2025-01-20 17:20:10|36132.7|36112.7|36127.7|36107.7|36132.7|36112.7|36127.7|36107.7|0
1737393620000|2025-01-20 17:20:20|36132.7||36132.7||36132.7||36127.7||0
1737393630000|2025-01-20 17:20:30|36127.7||36132.7||36132.7||36127.7||0
1737393640000|2025-01-20 17:20:40|36127.7||36127.7||36127.7||36127.7||0
1737393680000|2025-01-20 17:21:20|36132.7||36127.7||36132.7||36127.7||0
1737393700000|2025-01-20 17:21:40|36122.7|36102.7|36122.7|36102.7|36122.7|36102.7|36122.7|36102.7|2
1737393720000|2025-01-20 17:22:00|36127.7||36122.7||36127.7||36122.7||1
1737393730000|2025-01-20 17:22:10|36127.7||36127.7||36127.7||36122.7||1
1737393740000|2025-01-20 17:22:20||36107.7||36102.7||36107.7||36102.7|0
1737393750000|2025-01-20 17:22:30||36107.7||36107.7||36107.7||36102.7|0
1737393780000|2025-01-20 17:23:00|36132.7||36132.7||36132.7||36132.7||0
1737393790000|2025-01-20 17:23:10||36112.7||36107.7||36112.7||36107.7|0
1737393800000|2025-01-20 17:23:20||36112.7||36112.7||36112.7||36112.7|0
1737393830000|2025-01-20 17:23:50||36107.7||36107.7||36112.7||36107.7|1
1737393840000|2025-01-20 17:24:00||36112.7||36112.7||36112.7||36112.7|0
1737393850000|2025-01-20 17:24:10|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|36137.7|36117.7|4
1737393870000|2025-01-20 17:24:30|36142.7|36122.7|36137.7|36117.7|36142.7|36122.7|36137.7|36117.7|8
1737393880000|2025-01-20 17:24:40|36142.7||36142.7||36142.7||36142.7||0
1737393890000|2025-01-20 17:24:50|36137.7|36112.7|36087.7|36062.7|36137.7|36112.7|36087.7|36062.7|51
1737393900000|2025-01-20 17:25:00|36082.7|36057.7|36067.7|36042.7|36102.7|36082.7|36062.7|36042.7|64
1737393910000|2025-01-20 17:25:10|36072.7|36052.7|36082.7|36062.7|36087.7|36062.7|36067.7|36047.7|11
1737393920000|2025-01-20 17:25:20|36077.7|36057.7|36072.7|36052.7|36082.7|36062.7|36072.7|36052.7|3
1737393930000|2025-01-20 17:25:30|36077.7|36057.7|36082.7|36057.7|36087.7|36067.7|36077.7|36057.7|3
1737393940000|2025-01-20 17:25:40|36077.7|36052.7|36037.7|36012.7|36077.7|36052.7|36027.7|36007.7|31
1737393950000|2025-01-20 17:25:50|36032.7|36007.7|35967.7|35947.7|36037.7|36007.7|35962.7|35942.7|46
1737393960000|2025-01-20 17:26:00|35972.7|35952.7|36002.7|35977.7|36007.7|35982.7|35972.7|35952.7|15
1737393970000|2025-01-20 17:26:10|35997.7|35982.7|35987.7|35967.7|35997.7|35982.7|35962.7|35942.7|21
1737393980000|2025-01-20 17:26:20|35992.7|35962.7|36002.7|35982.7|36002.7|35982.7|35962.7|35937.7|20
1737393990000|2025-01-20 17:26:30|36007.7|35987.7|36027.7|36007.7|36042.7|36022.7|36007.7|35982.7|112
1737394000000|2025-01-20 17:26:40|36032.7|36012.7|36022.7|35997.7|36037.7|36012.7|36022.7|35997.7|1
1737394010000|2025-01-20 17:26:50|36027.7|36002.7|36027.7|36002.7|36037.7|36012.7|36022.7|36002.7|5
1737394020000|2025-01-20 17:27:00|36022.7|35997.7|36022.7|35997.7|36032.7|36007.7|36017.7|35992.7|5
1737394030000|2025-01-20 17:27:10|36017.7|35992.7|36027.7|36007.7|36027.7|36007.7|36012.7|35992.7|6
1737394040000|2025-01-20 17:27:20|36032.7|36002.7|36027.7|36002.7|36032.7|36007.7|36017.7|35997.7|21
1737394050000|2025-01-20 17:27:30|36022.7|36007.7|36032.7|36012.7|36041.7|36017.7|36022.7|35997.7|10
1737394060000|2025-01-20 17:27:40|36027.7|36007.7|36032.7|36007.7|36032.7|36007.7|36027.7|36007.7|2
1737394070000|2025-01-20 17:27:50|36027.7|36002.7|36027.7|36002.7|36037.7|36012.7|36027.7|36002.7|0
1737394080000|2025-01-20 17:28:00|36022.7|36007.7|36042.7|36017.7|36042.7|36017.7|36022.7|36007.7|8
1737394090000|2025-01-20 17:28:10|36037.7|36012.7|36032.7|36007.7|36042.7|36017.7|36032.7|36007.7|1
1737394100000|2025-01-20 17:28:20|36027.7|36002.7|36022.7|36002.7|36037.7|36012.7|36022.7|36002.7|4
1737394110000|2025-01-20 17:28:30|36027.7|35997.7|36027.7|36002.7|36032.7|36007.7|36022.7|35997.7|1
1737394120000|2025-01-20 17:28:40|36032.7|36007.7|36032.7|36007.7|36032.7|36007.7|36027.7|36002.7|3
1737394130000|2025-01-20 17:28:50|36037.7|36012.7|36047.7|36022.7|36047.7|36022.7|36037.7|36012.7|4
1737394140000|2025-01-20 17:29:00|36042.7|36023.7|36052.7|36027.7|36052.7|36027.7|36042.7|36023.7|0
1737394150000|2025-01-20 17:29:10|36047.7|36022.7|36052.7|36027.7|36052.7|36027.7|36047.7|36022.7|0
1737394160000|2025-01-20 17:29:20|36047.7|36022.7|36047.7|36022.7|36052.7|36022.7|36047.7|36022.7|3
1737394170000|2025-01-20 17:29:30|36052.7|36027.7|36052.7|36027.7|36052.7|36027.7|36047.7|36022.7|2
1737394180000|2025-01-20 17:29:40|36047.7|36022.7|36052.7|36027.7|36052.7|36027.7|36047.7|36022.7|1
1737394200000|2025-01-20 17:30:00|36047.7|36022.7|36057.7|36037.7|36057.7|36037.7|36047.7|36022.7|12
1737394210000|2025-01-20 17:30:10|36062.7||36062.7||36062.7||36062.7||0
1737394220000|2025-01-20 17:30:20|36067.7|36042.7|36067.7|36042.7|36067.7|36047.7|36067.7|36037.7|2
1737394230000|2025-01-20 17:30:30|36062.7|36037.7|36072.7|36047.7|36072.7|36047.7|36062.7|36037.7|1
1737394240000|2025-01-20 17:30:40|36067.7|36042.7|36067.7|36042.7|36072.7|36042.7|36067.7|36042.7|1
1737394250000|2025-01-20 17:30:50|36062.7|36037.7|36062.7|36042.7|36067.7|36042.7|36062.7|36037.7|0
1737394260000|2025-01-20 17:31:00|36067.7|36047.7|36072.7|36052.7|36077.7|36052.7|36067.7|36047.7|5
1737394270000|2025-01-20 17:31:10|36077.7|36057.7|36077.7|36052.7|36082.7|36057.7|36072.7|36052.7|1
1737394280000|2025-01-20 17:31:20|36072.7|36047.7|36077.7|36057.7|36077.7|36057.7|36072.7|36047.7|1
1737394290000|2025-01-20 17:31:30|36082.7|36052.7|36077.7|36052.7|36082.7|36052.7|36072.7|36052.7|0
1737394300000|2025-01-20 17:31:40|36082.7|36057.7|36077.7|36052.7|36082.7|36057.7|36077.7|36052.7|1
1737394320000|2025-01-20 17:32:00|36082.7|36057.7|36077.7|36057.7|36082.7|36062.7|36077.7|36057.7|1
1737394330000|2025-01-20 17:32:10|36072.7|36052.7|36077.7|36052.7|36077.7|36052.7|36072.7|36047.7|4
1737394340000|2025-01-20 17:32:20|36081.7|36053.7|36082.7|36057.7|36082.7|36057.7|36077.7|36053.7|0
1737394350000|2025-01-20 17:32:30|36077.7|36052.7|36082.7|36057.7|36082.7|36057.7|36077.7|36052.7|1
1737394360000|2025-01-20 17:32:40|36087.7|36062.7|36087.7|36062.7|36087.7|36067.7|36087.7|36062.7|3
1737394370000|2025-01-20 17:32:50||36067.7||36062.7||36067.7||36062.7|2
1737394380000|2025-01-20 17:33:00|36082.7|36067.7|36082.7|36062.7|36082.7|36067.7|36082.7|36057.7|1
1737394390000|2025-01-20 17:33:10||36057.7||36057.7||36062.7||36057.7|0
1737394400000|2025-01-20 17:33:20|36077.7|36058.7|36087.7|36062.7|36087.7|36062.7|36077.7|36058.7|4
1737394410000|2025-01-20 17:33:30|36082.7|36057.7|36082.7|36057.7|36087.7|36062.7|36082.7|36057.7|3
1737394420000|2025-01-20 17:33:40|36077.7|36052.7|36077.7|36052.7|36077.7|36052.7|36072.7|36052.7|13
1737394430000|2025-01-20 17:33:50|36072.7|36047.7|36067.7|36047.7|36072.7|36047.7|36067.7|36047.7|0
1737394440000|2025-01-20 17:34:00|36072.7|36042.7|36067.7|36042.7|36072.7|36042.7|36067.7|36042.7|1
1737394450000|2025-01-20 17:34:10||36047.7||36042.7||36047.7||36042.7|0
1737394460000|2025-01-20 17:34:20||36047.7||36042.7||36047.7||36042.7|0
1737394470000|2025-01-20 17:34:30|36072.7|36047.7|36077.7|36052.7|36077.7|36052.7|36072.7|36047.7|0
1737394480000|2025-01-20 17:34:40|36072.7||36077.7||36077.7||36072.7||0
1737394490000|2025-01-20 17:34:50|36082.7|36057.7|36082.7|36057.7|36082.7|36062.7|36082.7|36052.7|1
1737394500000|2025-01-20 17:35:00|36087.7|36062.7|36097.7|36072.7|36097.7|36072.7|36087.7|36062.7|2
1737394510000|2025-01-20 17:35:10|36102.7|36077.7|36102.7|36077.7|36102.7|36077.7|36097.7|36072.7|2
1737394520000|2025-01-20 17:35:20|36107.7|36082.7|36107.7|36082.7|36107.7|36087.7|36102.7|36082.7|0
1737394530000|2025-01-20 17:35:30|36102.7|36087.7|36102.7|36082.7|36107.7|36087.7|36102.7|36082.7|1
1737394540000|2025-01-20 17:35:40|36107.7|36087.7|36107.7|36082.7|36112.7|36087.7|36107.7|36082.7|1
1737394550000|2025-01-20 17:35:50||36087.7||36082.7||36087.7||36082.7|0
1737394560000|2025-01-20 17:36:00|36112.7|36087.7|36107.7|36082.7|36112.7|36087.7|36107.7|36082.7|2
1737394570000|2025-01-20 17:36:10||36087.7||36087.7||36087.7||36082.7|0
1737394580000|2025-01-20 17:36:20|36112.7|36082.7|36112.7|36087.7|36112.7|36092.7|36112.7|36082.7|1
1737394590000|2025-01-20 17:36:30|36117.7|36092.7|36117.7|36092.7|36117.7|36092.7|36117.7|36092.7|0
1737394600000|2025-01-20 17:36:40|36121.7|36093.7|36112.7|36087.7|36122.7|36097.7|36112.7|36087.7|11
1737394610000|2025-01-20 17:36:50|36107.7||36107.7||36112.7||36107.7||1
1737394620000|2025-01-20 17:37:00|36112.7|36082.7|36117.7|36092.7|36117.7|36092.7|36112.7|36082.7|1
1737394640000|2025-01-20 17:37:20|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|0
1737394660000|2025-01-20 17:37:40|36127.7|36102.7|36122.7|36102.7|36127.7|36102.7|36122.7|36102.7|0
1737394670000|2025-01-20 17:37:50||36097.7||36097.7||36097.7||36097.7|0
1737394680000|2025-01-20 17:38:00|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|1
1737394690000|2025-01-20 17:38:10||36107.7||36102.7||36107.7||36102.7|1
1737394700000|2025-01-20 17:38:20|36122.7||36127.7||36127.7||36122.7||0
1737394730000|2025-01-20 17:38:50|36122.7||36127.7||36127.7||36122.7||0
1737394740000|2025-01-20 17:39:00|36122.7||36127.7||36127.7||36122.7||1
1737394750000|2025-01-20 17:39:10|36122.7|36097.7|36117.7|36092.7|36122.7|36097.7|36117.7|36092.7|2
1737394760000|2025-01-20 17:39:20|36112.7||36117.7||36117.7||36112.7||1
1737394770000|2025-01-20 17:39:30|36122.7|36097.7|36132.7|36107.7|36132.7|36107.7|36122.7|36097.7|3
1737394790000|2025-01-20 17:39:50|36127.7||36132.7||36132.7||36127.7||0
1737394800000|2025-01-20 17:40:00|36137.7|36112.7|36137.7|36112.7|36137.7|36112.7|36137.7|36107.7|1
1737394810000|2025-01-20 17:40:10|36132.7|36117.7|36137.7|36112.7|36137.7|36117.7|36132.7|36112.7|4
1737394820000|2025-01-20 17:40:20|36132.7|36107.7|36137.7|36112.7|36137.7|36117.7|36132.7|36107.7|4
1737394830000|2025-01-20 17:40:30|36142.7|36117.7|36132.7|36107.7|36142.7|36117.7|36132.7|36107.7|1
1737394840000|2025-01-20 17:40:40|36127.7||36132.7||36132.7||36127.7||0
1737394860000|2025-01-20 17:41:00|36137.7|36112.7|36137.7|36112.7|36137.7|36112.7|36137.7|36112.7|1
1737394880000|2025-01-20 17:41:20|36132.7|36107.7|36137.7|36112.7|36137.7|36112.7|36132.7|36107.7|0
1737394900000|2025-01-20 17:41:40|36132.7|36108.7|36137.7|36117.7|36137.7|36117.7|36132.7|36108.7|0
1737394910000|2025-01-20 17:41:50|36132.7|36112.7|36132.7|36107.7|36132.7|36112.7|36132.7|36107.7|4
1737394920000|2025-01-20 17:42:00|36131.7|36103.7|36122.7|36097.7|36131.7|36103.7|36122.7|36097.7|1
1737394930000|2025-01-20 17:42:10|36121.7|36102.7|36122.7|36102.7|36122.7|36102.7|36121.7|36093.7|0
1737394940000|2025-01-20 17:42:20||36097.7||36102.7||36102.7||36097.7|0
1737394950000|2025-01-20 17:42:30||36097.7||36097.7||36102.7||36097.7|1
1737394960000|2025-01-20 17:42:40||36102.7||36097.7||36102.7||36097.7|0
1737394970000|2025-01-20 17:42:50|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|5
1737394990000|2025-01-20 17:43:10|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|0
1737395000000|2025-01-20 17:43:20|36127.7||36132.7||36132.7||36127.7||0
1737395020000|2025-01-20 17:43:40|36127.7|36102.7|36132.7|36107.7|36132.7|36107.7|36127.7|36102.7|0
1737395030000|2025-01-20 17:43:50|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|0
1737395040000|2025-01-20 17:44:00|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|0
1737395060000|2025-01-20 17:44:20|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|0
1737395090000|2025-01-20 17:44:50|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|0
1737395100000|2025-01-20 17:45:00|36117.7||36122.7||36122.7||36117.7||0
1737395110000|2025-01-20 17:45:10|36117.7|36102.7|36127.7|36102.7|36127.7|36102.7|36117.7|36102.7|0
1737395140000|2025-01-20 17:45:40|36132.7|36107.7|36127.7|36102.7|36132.7|36107.7|36127.7|36102.7|0
1737395150000|2025-01-20 17:45:50|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|0
1737395160000|2025-01-20 17:46:00|36127.7|36102.7|36122.7|36097.7|36127.7|36102.7|36122.7|36097.7|0
1737395190000|2025-01-20 17:46:30|36117.7||36122.7||36122.7||36117.7||0
1737395200000|2025-01-20 17:46:40|36117.7|36092.7|36117.7|36092.7|36122.7|36092.7|36117.7|36092.7|3
1737395210000|2025-01-20 17:46:50|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|0
1737395220000|2025-01-20 17:47:00|36126.7|36098.7|36126.7|36098.7|36127.7|36102.7|36126.7|36098.7|0
1737395310000|2025-01-20 17:48:30|36131.7|36103.7|36131.7|36103.7|36131.7|36103.7|36131.7|36103.7|3
1737395350000|2025-01-20 17:49:10|36132.7|36107.7|36127.7|36107.7|36132.7|36107.7|36127.7|36107.7|0
1737395360000|2025-01-20 17:49:20||36102.7||36102.7||36102.7||36102.7|0
1737395390000|2025-01-20 17:49:50|36132.7|36107.7|36131.7|36103.7|36132.7|36107.7|36131.7|36103.7|0
1737395400000|2025-01-20 17:50:00|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|0
1737395410000|2025-01-20 17:50:10|36131.7|36103.7|36126.7|36098.7|36131.7|36103.7|36126.7|36098.7|4
1737395420000|2025-01-20 17:50:20|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|0
1737395480000|2025-01-20 17:51:20|36126.7|36098.7|36126.7|36098.7|36126.7|36098.7|36126.7|36098.7|0
1737395520000|2025-01-20 17:52:00|36127.7|36102.7|36126.7|36098.7|36127.7|36102.7|36126.7|36098.7|0
1737395530000|2025-01-20 17:52:10|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|36127.7|36102.7|0
1737395540000|2025-01-20 17:52:20|36126.7|36098.7|36126.7|36098.7|36126.7|36098.7|36126.7|36098.7|0
1737395550000|2025-01-20 17:52:30|36122.7|36097.7|36122.7|36102.7|36122.7|36102.7|36122.7|36097.7|0
1737395570000|2025-01-20 17:52:50||36097.7||36097.7||36097.7||36097.7|0
1737395580000|2025-01-20 17:53:00|||||||||1
1737395590000|2025-01-20 17:53:10|36126.7|36098.7|36127.7|36102.7|36127.7|36102.7|36126.7|36098.7|1
1737395640000|2025-01-20 17:54:00||36107.7||36107.7||36107.7||36107.7|0
1737395650000|2025-01-20 17:54:10||36102.7||36102.7||36102.7||36102.7|0
1737395670000|2025-01-20 17:54:30|36132.7|36107.7|36137.7|36112.7|36137.7|36112.7|36132.7|36107.7|2
1737395680000|2025-01-20 17:54:40|||||||||1
1737395700000|2025-01-20 17:55:00|36136.7|36108.7|36136.7|36108.7|36136.7|36108.7|36136.7|36108.7|0
1737395730000|2025-01-20 17:55:30|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|36132.7|36107.7|0
1737395760000|2025-01-20 17:56:00|36127.7||36132.7||36132.7||36127.7||1
1737395810000|2025-01-20 17:56:50|36131.7|36103.7|36131.7|36103.7|36131.7|36103.7|36131.7|36103.7|0
1737395940000|2025-01-20 17:59:00|||||||||1
1737395990000|2025-01-20 17:59:50|36129.2|36101.2|36129.2|36101.2|36129.2|36101.2|36129.2|36101.2|1
1737396050000|2025-01-20 18:00:50|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|36122.7|36097.7|0
1737396230000|2025-01-20 18:03:50|36119.2|36091.2|36111.7|36083.7|36119.2|36091.2|36111.7|36083.7|10
1737396250000|2025-01-20 18:04:10|36112.7|36087.7|36116.7|36088.7|36116.7|36088.7|36112.7|36087.7|1
1737396260000|2025-01-20 18:04:20|36112.7|36087.7|36116.7|36088.7|36116.7|36088.7|36112.7|36087.7|3
1737396320000|2025-01-20 18:05:20|36114.2|36086.2|36114.2|36086.2|36114.2|36086.2|36114.2|36086.2|1
1737396550000|2025-01-20 18:09:10|36111.7|36083.7|36111.7|36083.7|36111.7|36083.7|36111.7|36083.7|0
1737396730000|2025-01-20 18:12:10|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|0
1737396740000|2025-01-20 18:12:20|36102.7||36102.7||36102.7||36102.7||0
1737396750000|2025-01-20 18:12:30|36107.7|36083.7|36111.7|36083.7|36111.7|36083.7|36107.7|36083.7|4
1737396760000|2025-01-20 18:12:40|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|0
1737396870000|2025-01-20 18:14:30|36097.7|36077.7|36106.7|36078.7|36106.7|36078.7|36097.7|36077.7|3
1737396960000|2025-01-20 18:16:00|36102.7|36077.7|36101.7|36073.7|36102.7|36077.7|36101.7|36073.7|0
1737396970000|2025-01-20 18:16:10|36099.2|36071.2|36099.2|36071.2|36099.2|36071.2|36099.2|36071.2|0
1737397000000|2025-01-20 18:16:40|36096.7|36068.7|36094.2|36066.2|36096.7|36068.7|36094.2|36066.2|0
1737397020000|2025-01-20 18:17:00|36091.7|36063.7|36089.2|36061.2|36091.7|36063.7|36089.2|36061.2|2
1737397050000|2025-01-20 18:17:30|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|0
1737397250000|2025-01-20 18:20:50|36094.2|36066.2|36094.2|36066.2|36094.2|36066.2|36094.2|36066.2|0
1737397470000|2025-01-20 18:24:30|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|3
1737397520000|2025-01-20 18:25:20|36094.2|36066.2|36092.7|36067.7|36094.2|36067.7|36092.7|36066.2|0
1737397530000|2025-01-20 18:25:30|36082.7|36062.7|36082.7|36062.7|36082.7|36062.7|36082.7|36062.7|1
1737397540000|2025-01-20 18:25:40||36057.7||36057.7||36057.7||36057.7|6
1737397550000|2025-01-20 18:25:50|||||||||1
1737397620000|2025-01-20 18:27:00||36062.7||36062.7||36062.7||36062.7|0
1737397630000|2025-01-20 18:27:10|36087.7||36087.7||36087.7||36087.7||3
1737397650000|2025-01-20 18:27:30|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|1
1737397710000|2025-01-20 18:28:30|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|0
1737397720000|2025-01-20 18:28:40|36082.7|36062.7|36092.7|36067.7|36092.7|36067.7|36082.7|36062.7|2
1737397770000|2025-01-20 18:29:30|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|0
1737397780000|2025-01-20 18:29:40|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|0
1737397790000|2025-01-20 18:29:50|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|36091.7|36063.7|0
1737397800000|2025-01-20 18:30:00|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|0
1737397810000|2025-01-20 18:30:10|36091.7|36063.7|36091.7|36063.7|36092.7|36067.7|36091.7|36063.7|3
1737398120000|2025-01-20 18:35:20|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|36092.7|36067.7|0
1737398180000|2025-01-20 18:36:20|36096.7|36068.7|36096.7|36068.7|36096.7|36068.7|36096.7|36068.7|2
1737398430000|2025-01-20 18:40:30|36097.7|36072.7|36097.7|36072.7|36097.7|36072.7|36097.7|36072.7|0
1737398490000|2025-01-20 18:41:30|36101.7|36073.7|36101.7|36073.7|36101.7|36073.7|36101.7|36073.7|1
1737398640000|2025-01-20 18:44:00|36097.7|36072.7|36101.7|36073.7|36101.7|36073.7|36097.7|36072.7|1
1737398720000|2025-01-20 18:45:20|36102.7|36082.7|36101.7|36073.7|36102.7|36082.7|36101.7|36073.7|1
1737398740000|2025-01-20 18:45:40|36102.7|36082.7|36101.7|36073.7|36102.7|36082.7|36101.7|36073.7|1
1737398750000|2025-01-20 18:45:50|36102.7|36082.7|36101.7|36073.7|36102.7|36082.7|36101.7|36073.7|1
1737398760000|2025-01-20 18:46:00|36102.7|36077.7|36102.7|36077.7|36102.7|36077.7|36102.7|36077.7|0
1737398770000|2025-01-20 18:46:10||36082.7||36077.7||36082.7||36077.7|1
1737398780000|2025-01-20 18:46:20|36101.7|36073.7|36101.7|36073.7|36101.7|36073.7|36101.7|36073.7|0
1737398790000|2025-01-20 18:46:30|36102.7|36077.7|36102.7|36077.7|36102.7|36082.7|36102.7|36077.7|1
1737398800000|2025-01-20 18:46:40||36082.7||36077.7||36082.7||36077.7|0
1737398810000|2025-01-20 18:46:50||36082.7||36082.7||36082.7||36082.7|0
1737398880000|2025-01-20 18:48:00||36077.7||36077.7||36077.7||36077.7|1
1737398970000|2025-01-20 18:49:30||36082.7||36082.7||36082.7||36082.7|0
1737399000000|2025-01-20 18:50:00|36107.7|36087.7|36116.7|36088.7|36116.7|36088.7|36107.7|36087.7|13
1737399090000|2025-01-20 18:51:30|36117.7|36092.7|36121.7|36093.7|36121.7|36093.7|36117.7|36092.7|0
1737399190000|2025-01-20 18:53:10|36117.7|36092.7|36116.7|36088.7|36117.7|36092.7|36116.7|36088.7|0
1737399210000|2025-01-20 18:53:30|36112.7|36087.7|36116.7|36088.7|36116.7|36088.7|36112.7|36087.7|0
1737399260000|2025-01-20 18:54:20|36112.7|36087.7|36111.7|36083.7|36112.7|36087.7|36111.7|36083.7|0
1737399360000|2025-01-20 18:56:00|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|0
1737399370000|2025-01-20 18:56:10|36112.7|36092.7|36111.7|36083.7|36112.7|36092.7|36111.7|36083.7|3
1737399380000|2025-01-20 18:56:20|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|0
1737399390000|2025-01-20 18:56:30|36112.7|36092.7|36111.7|36083.7|36112.7|36092.7|36111.7|36083.7|3
1737399600000|2025-01-20 19:00:00|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|36107.7|36082.7|0
1737399610000|2025-01-20 19:00:10||36087.7||36087.7||36087.7||36087.7|0
1737399660000|2025-01-20 19:01:00|36112.7|36092.7|36117.7|36092.7|36117.7|36092.7|36112.7|36092.7|2
1737399690000|2025-01-20 19:01:30||36097.7||36097.7||36097.7||36097.7|0
1737399700000|2025-01-20 19:01:40||36092.7||36092.7||36092.7||36092.7|1
1737399800000|2025-01-20 19:03:20||36097.7||36097.7||36097.7||36097.7|0
1737400120000|2025-01-20 19:08:40|36122.7|36102.7|36127.7|36102.7|36127.7|36102.7|36122.7|36102.7|1
1737400170000|2025-01-20 19:09:30|36122.7||36122.7||36122.7||36122.7||0
1737400340000|2025-01-20 19:12:20||36097.7||36097.7||36097.7||36097.7|1
1737400520000|2025-01-20 19:15:20|36117.7|36092.7|36117.7|36092.7|36117.7|36092.7|36117.7|36092.7|0
1737400680000|2025-01-20 19:18:00|36112.7||36112.7||36112.7||36112.7||0
1737400690000|2025-01-20 19:18:10|36107.7|36087.7|36107.7|36087.7|36107.7|36087.7|36107.7|36087.7|0
1737400740000|2025-01-20 19:19:00|36112.7|36092.7|36112.7|36092.7|36112.7|36092.7|36112.7|36087.7|2
1737400780000|2025-01-20 19:19:40|36107.7|36087.7|36112.7|36092.7|36112.7|36092.7|36107.7|36087.7|6
1737400790000|2025-01-20 19:19:50|36107.7|36087.7|36107.7|36087.7|36112.7|36087.7|36107.7|36087.7|5
1737400810000|2025-01-20 19:20:10|36112.7||36112.7||36112.7||36112.7||0
1737400850000|2025-01-20 19:20:50||36092.7||36092.7||36092.7||36092.7|0
1737400870000|2025-01-20 19:21:10|36117.7|36097.7|36117.7|36097.7|36117.7|36097.7|36117.7|36097.7|3
1737400940000|2025-01-20 19:22:20||36092.7||36092.7||36092.7||36092.7|1
1737401110000|2025-01-20 19:25:10||36097.7||36097.7||36097.7||36097.7|0
1737401170000|2025-01-20 19:26:10||36092.7||36097.7||36097.7||36092.7|0
1737401180000|2025-01-20 19:26:20|36122.7|36102.7|36122.7|36102.7|36122.7|36102.7|36122.7|36102.7|1
1737401190000|2025-01-20 19:26:30||36097.7||36097.7||36097.7||36097.7|0
1737401200000|2025-01-20 19:26:40||36102.7||36102.7||36102.7||36102.7|0
1737401300000|2025-01-20 19:28:20|36127.7||36127.7||36127.7||36127.7||1
1737401310000|2025-01-20 19:28:30||36107.7||36102.7||36107.7||36102.7|1
1737401320000|2025-01-20 19:28:40|36122.7||36122.7||36122.7||36122.7||0
1737401380000|2025-01-20 19:29:40||36097.7||36102.7||36102.7||36097.7|0
1737401390000|2025-01-20 19:29:50|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737401450000|2025-01-20 19:30:50|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|0
1737401830000|2025-01-20 19:37:10|||||||||1
1737401930000|2025-01-20 19:38:50|36120.2|36105.2|36117.7|36102.7|36120.2|36105.2|36117.7|36102.7|0
1737402010000|2025-01-20 19:40:10|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36117.7|36102.7|0
1737402020000|2025-01-20 19:40:20|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|36117.7|36102.7|0
1737402180000|2025-01-20 19:43:00|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|36120.2|36105.2|0
1737402360000|2025-01-20 19:46:00|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|36122.7|36107.7|1
1737402570000|2025-01-20 19:49:30|36125.2|36110.2|36132.7|36117.7|36132.7|36117.7|36125.2|36110.2|2
1737402580000|2025-01-20 19:49:40|36130.2|36115.2|36132.7|36117.7|36132.7|36117.7|36130.2|36115.2|0
1737402660000|2025-01-20 19:51:00|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|0
1737402720000|2025-01-20 19:52:00|||||||||1
1737403170000|2025-01-20 19:59:30|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|0
1737403600000|2025-01-20 20:06:40|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|0
1737403990000|2025-01-20 20:13:10|36137.7|36122.7|36137.7|36122.7|36142.7|36127.7|36137.7|36122.7|2
1737404080000|2025-01-20 20:14:40|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|0
1737404200000|2025-01-20 20:16:40|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|36132.7|36117.7|2
1737404320000|2025-01-20 20:18:40|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|36135.2|36120.2|0
1737404460000|2025-01-20 20:21:00|||||||||1
1737404640000|2025-01-20 20:24:00|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|36137.7|36122.7|2
1737404740000|2025-01-20 20:25:40|36135.2|36120.2|36137.7|36122.7|36137.7|36122.7|36135.2|36120.2|1
1737404950000|2025-01-20 20:29:10|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|2
1737404960000|2025-01-20 20:29:20|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|0
1737405000000|2025-01-20 20:30:00|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737405100000|2025-01-20 20:31:40|||||||||2
1737405170000|2025-01-20 20:32:50|36137.7|36122.7|36140.2|36125.2|36140.2|36125.2|36137.7|36122.7|5
1737405180000|2025-01-20 20:33:00|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|36142.7|36127.7|2
1737405190000|2025-01-20 20:33:10|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|36140.2|36125.2|0
1737405200000|2025-01-20 20:33:20|36155.2|36140.2|36152.7|36137.7|36155.2|36140.2|36145.2|36130.2|5
1737405210000|2025-01-20 20:33:30|||||||||1
1737405300000|2025-01-20 20:35:00|||||||||7
1737405480000|2025-01-20 20:38:00|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|36160.2|36145.2|0
1737405490000|2025-01-20 20:38:10|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|36155.2|36140.2|5
1737405540000|2025-01-20 20:39:00|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|36157.7|36142.7|3
1737405550000|2025-01-20 20:39:10|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|36165.2|36150.2|0
1737405570000|2025-01-20 20:39:30|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|36167.7|36152.7|0
1737405580000|2025-01-20 20:39:40|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|36170.2|36155.2|5
1737405620000|2025-01-20 20:40:20|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737405630000|2025-01-20 20:40:30|||||||||5
1737405890000|2025-01-20 20:44:50|36185.2|36170.2|36175.2|36160.2|36185.2|36170.2|36175.2|36160.2|5
1737405910000|2025-01-20 20:45:10|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737405920000|2025-01-20 20:45:20|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|36180.2|36165.2|0
1737405930000|2025-01-20 20:45:30|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|36182.7|36167.7|0
1737405970000|2025-01-20 20:46:10|||||||||1
1737406040000|2025-01-20 20:47:20|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|36185.2|36170.2|1
1737406100000|2025-01-20 20:48:20|36182.7|36167.7|36180.2|36165.2|36182.7|36167.7|36180.2|36165.2|2
1737406120000|2025-01-20 20:48:40|||||||||3
1737406130000|2025-01-20 20:48:50|||||||||6
1737406180000|2025-01-20 20:49:40|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|1
1737406340000|2025-01-20 20:52:20|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|3
1737406500000|2025-01-20 20:55:00|||||||||1
1737406520000|2025-01-20 20:55:20|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|36177.7|36162.7|0
1737406550000|2025-01-20 20:55:50|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|0
1737406590000|2025-01-20 20:56:30|36180.2|36165.2|36175.2|36160.2|36180.2|36165.2|36175.2|36160.2|1
1737406620000|2025-01-20 20:57:00|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|36172.7|36157.7|0
1737406630000|2025-01-20 20:57:10|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|36175.2|36160.2|1
1737406690000|2025-01-20 20:58:10|36142.7|36127.7|36152.7|36137.7|36152.7|36137.7|36112.7|36097.7|23
1737406700000|2025-01-20 20:58:20|36155.2|36140.2|36167.7|36152.7|36167.7|36152.7|36155.2|36140.2|0
1737406710000|2025-01-20 20:58:30|36170.2|36155.2|36167.7|36152.7|36172.7|36157.7|36150.2|36135.2|1
1737406720000|2025-01-20 20:58:40|36172.7|36157.7|36160.2|36145.2|36177.7|36162.7|36160.2|36145.2|2
1737406790000|2025-01-20 20:59:50|36167.7|36152.7|36155.2|36140.2|36167.7|36152.7|36155.2|36140.2|0
1737406800000|2025-01-20 21:00:00|36179.7|36139.7|36179.7|36139.7|36179.7|36139.7|36179.7|36139.7|0
1737408690000|2025-01-20 21:31:30|36179.6|36139.6|36178.3|36138.3|36179.6|36139.6|36178.3|36138.3|0
1737409540000|2025-01-20 21:45:40|36179.7|36139.7|36179.7|36139.7|36179.7|36139.7|36179.7|36139.7|0
1737414000000|2025-01-20 23:00:00|36180.5|36140.5|36218.2|36178.2|36220.3|36180.3|36180.5|36140.5|0
1737414010000|2025-01-20 23:00:10|36218.1|36178.1|36205.6|36165.6|36218.1|36178.1|36204.9|36164.9|0
1737414020000|2025-01-20 23:00:20|36206.3|36166.3|36155.1|36115.1|36206.3|36166.3|36155.1|36115.1|0
1737414030000|2025-01-20 23:00:30|36155.8|36115.8|36158.7|36118.7|36162.8|36122.8|36155.8|36115.8|0
1737414040000|2025-01-20 23:00:40|36160|36120|36153|36113|36160|36120|36153|36113|0
1737414050000|2025-01-20 23:00:50|36152.9|36112.9|36149.5|36109.5|36152.9|36112.9|36148.8|36108.8|0
1737414060000|2025-01-20 23:01:00|36150.2|36110.2|36151.6|36111.6|36155.1|36115.1|36150.2|36110.2|0
1737414070000|2025-01-20 23:01:10|36153|36113|36150.2|36110.2|36153|36113|36147.4|36107.4|0
1737414080000|2025-01-20 23:01:20|36150.9|36110.9|36148.1|36108.1|36153|36113|36147.4|36107.4|0
1737414090000|2025-01-20 23:01:30|36148.8|36108.8|36145.3|36105.3|36149.5|36109.5|36145.3|36105.3|0
1737414100000|2025-01-20 23:01:40|36145.2|36105.2|36144.6|36104.6|36145.2|36105.2|36140.4|36100.4|0
1737414110000|2025-01-20 23:01:50|36145.3|36105.3|36147.4|36107.4|36148.1|36108.1|36144.6|36104.6|0
1737414120000|2025-01-20 23:02:00|36147.3|36107.3|36153|36113|36153|36113|36145.3|36105.3|0
1737414130000|2025-01-20 23:02:10|36153.7|36113.7|36154.4|36114.4|36155.1|36115.1|36153|36113|0
1737414140000|2025-01-20 23:02:20|36155.1|36115.1|36155.1|36115.1|36157.9|36117.9|36153|36113|0
1737414150000|2025-01-20 23:02:30|36156.5|36116.5|36156.5|36116.5|36160|36120|36155.1|36115.1|0
1737414160000|2025-01-20 23:02:40|36156.6|36116.6|36157.9|36117.9|36159.3|36119.3|36156.6|36116.6|0
1737414170000|2025-01-20 23:02:50|36158.6|36118.6|36154.4|36114.4|36158.6|36118.6|36154.4|36114.4|0
1737414180000|2025-01-20 23:03:00|36155.1|36115.1|36152.3|36112.3|36155.1|36115.1|36152.3|36112.3|0
1737414190000|2025-01-20 23:03:10|36152.2|36112.2|36146.7|36106.7|36152.3|36112.3|36146.7|36106.7|0
1737414200000|2025-01-20 23:03:20|36148.1|36108.1|36148.1|36108.1|36148.8|36108.8|36146.7|36106.7|0
1737414210000|2025-01-20 23:03:30|36148|36108|36142.5|36102.5|36148|36108|36141.1|36101.1|0
1737414220000|2025-01-20 23:03:40|36141.8|36101.8|36148.1|36108.1|36150.9|36110.9|36141.8|36101.8|0
1737414230000|2025-01-20 23:03:50|36148|36108|36153.7|36113.7|36153.7|36113.7|36146.7|36106.7|0
1737414240000|2025-01-20 23:04:00|36153|36113|36153|36113|36153.7|36113.7|36150.2|36110.2|0
1737414250000|2025-01-20 23:04:10|36153.7|36113.7|36157.2|36117.2|36157.9|36117.9|36153|36113|0
1737414260000|2025-01-20 23:04:20|36157.9|36117.9|36157.2|36117.2|36158.6|36118.6|36157.2|36117.2|0
1737414270000|2025-01-20 23:04:30|36157.9|36117.9|36158.6|36118.6|36160.7|36120.7|36157.9|36117.9|0
1737414280000|2025-01-20 23:04:40|36158.7|36118.7|36160.7|36120.7|36160.7|36120.7|36157.2|36117.2|0
1737414290000|2025-01-20 23:04:50|36160|36120|36158.6|36118.6|36160.7|36120.7|36158.6|36118.6|0
1737414300000|2025-01-20 23:05:00|36158.5|36118.5|36157.2|36117.2|36158.5|36118.5|36155.8|36115.8|0
1737414310000|2025-01-20 23:05:10|36157.3|36117.3|36158.6|36118.6|36159.3|36119.3|36157.3|36117.3|0
1737414320000|2025-01-20 23:05:20|36159.3|36119.3|36160|36120|36160|36120|36159.3|36119.3|0
1737414330000|2025-01-20 23:05:30|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160|36120|0
1737414340000|2025-01-20 23:05:40|36160|36120|36162.1|36122.1|36162.1|36122.1|36160|36120|0
1737414350000|2025-01-20 23:05:50|36161.4|36121.4|36161.4|36121.4|36162.1|36122.1|36161.4|36121.4|0
1737414360000|2025-01-20 23:06:00|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|36160.7|36120.7|0
1737414370000|2025-01-20 23:06:10|36162.8|36122.8|36158.6|36118.6|36162.8|36122.8|36158.6|36118.6|0
1737414380000|2025-01-20 23:06:20|36159.3|36119.3|36160.7|36120.7|36160.7|36120.7|36157.9|36117.9|0
1737414390000|2025-01-20 23:06:30|36160|36120|36164.9|36124.9|36164.9|36124.9|36160|36120|0
1737414400000|2025-01-20 23:06:40|36165|36125|36168.4|36128.4|36169.1|36129.1|36165|36125|0
1737414410000|2025-01-20 23:06:50|36168.5|36128.5|36169.1|36129.1|36169.1|36129.1|36168.5|36128.5|0
1737414420000|2025-01-20 23:07:00|36169.2|36129.2|36174|36134|36175.4|36135.4|36169.2|36129.2|0
1737414430000|2025-01-20 23:07:10|36174.1|36134.1|36174.1|36134.1|36176.8|36136.8|36174|36134|0
1737414440000|2025-01-20 23:07:20|36175.4|36135.4|36177.6|36137.6|36178.3|36138.3|36175.4|36135.4|0
1737414450000|2025-01-20 23:07:30|36178.3|36138.3|36177.6|36137.6|36179|36139|36176.8|36136.8|0
1737414460000|2025-01-20 23:07:40|36177.5|36137.5|36177.6|36137.6|36179|36139|36177.5|36137.5|0
1737414470000|2025-01-20 23:07:50|36179|36139|36179.7|36139.7|36179.7|36139.7|36177.6|36137.6|0
1737414480000|2025-01-20 23:08:00|36180.4|36140.4|36176.8|36136.8|36180.4|36140.4|36175.4|36135.4|0
1737414490000|2025-01-20 23:08:10|36176.9|36136.9|36177.5|36137.5|36177.6|36137.6|36176.8|36136.8|0
1737414500000|2025-01-20 23:08:20|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|0
1737414510000|2025-01-20 23:08:30|36176.9|36136.9|36177.5|36137.5|36177.5|36137.5|36176.8|36136.8|0
1737414520000|2025-01-20 23:08:40|36176.1|36136.1|36171.9|36131.9|36176.1|36136.1|36171.9|36131.9|0
1737414530000|2025-01-20 23:08:50|36172|36132|36174|36134|36174|36134|36172|36132|0
1737414540000|2025-01-20 23:09:00|36171.9|36131.9|36170.5|36130.5|36171.9|36131.9|36169.1|36129.1|0
1737414550000|2025-01-20 23:09:10|36170.6|36130.6|36181.7|36141.7|36181.7|36141.7|36170.6|36130.6|0
1737414560000|2025-01-20 23:09:20|36180.4|36140.4|36180.4|36140.4|36181|36141|36177.6|36137.6|0
1737414570000|2025-01-20 23:09:30|36180.3|36140.3|36172.6|36132.6|36180.3|36140.3|36171.9|36131.9|0
1737414580000|2025-01-20 23:09:40|36170.5|36130.5|36168.4|36128.4|36170.5|36130.5|36167|36127|0
1737414590000|2025-01-20 23:09:50|36168.5|36128.5|36169.1|36129.1|36169.8|36129.8|36168.4|36128.4|0
1737414600000|2025-01-20 23:10:00|36168.4|36128.4|36171.9|36131.9|36171.9|36131.9|36168.4|36128.4|0
1737414610000|2025-01-20 23:10:10|36172|36132|36171.2|36131.2|36175.4|36135.4|36171.2|36131.2|0
1737414620000|2025-01-20 23:10:20|36171.3|36131.3|36173.3|36133.3|36173.3|36133.3|36170.5|36130.5|0
1737414630000|2025-01-20 23:10:30|36172.6|36132.6|36171.9|36131.9|36172.6|36132.6|36171.9|36131.9|0
1737414640000|2025-01-20 23:10:40|36171.2|36131.2|36167.7|36127.7|36171.2|36131.2|36167.7|36127.7|0
1737414650000|2025-01-20 23:10:50|36168.4|36128.4|36166.3|36126.3|36169.1|36129.1|36166.3|36126.3|0
1737414660000|2025-01-20 23:11:00|36165.6|36125.6|36169.9|36129.9|36170.5|36130.5|36165.6|36125.6|0
1737414670000|2025-01-20 23:11:10|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1737414680000|2025-01-20 23:11:20|36170.6|36130.6|36170.6|36130.6|36171.2|36131.2|36170.5|36130.5|0
1737414690000|2025-01-20 23:11:30|36171.9|36131.9|36171.9|36131.9|36173.3|36133.3|36170.5|36130.5|0
1737414700000|2025-01-20 23:11:40|36172|36132|36171.9|36131.9|36172.6|36132.6|36171.9|36131.9|0
1737414710000|2025-01-20 23:11:50|36171.2|36131.2|36167|36127|36171.2|36131.2|36167|36127|0
1737414720000|2025-01-20 23:12:00|36167.1|36127.1|36167|36127|36168.4|36128.4|36167|36127|0
1737414730000|2025-01-20 23:12:10|36165.6|36125.6|36171.2|36131.2|36171.9|36131.9|36165.6|36125.6|0
1737414740000|2025-01-20 23:12:20|36171.3|36131.3|36171.2|36131.2|36172.6|36132.6|36170.5|36130.5|0
1737414750000|2025-01-20 23:12:30|36170.5|36130.5|36169.1|36129.1|36170.5|36130.5|36169.1|36129.1|0
1737414760000|2025-01-20 23:12:40|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737414770000|2025-01-20 23:12:50|36169.8|36129.8|36170.5|36130.5|36170.5|36130.5|36169.8|36129.8|0
1737414780000|2025-01-20 23:13:00|36169.8|36129.8|36168.4|36128.4|36169.8|36129.8|36168.4|36128.4|0
1737414790000|2025-01-20 23:13:10|36169.1|36129.1|36170.5|36130.5|36170.5|36130.5|36169.1|36129.1|0
1737414800000|2025-01-20 23:13:20|36170.6|36130.6|36170.5|36130.5|36171.9|36131.9|36170.5|36130.5|0
1737414810000|2025-01-20 23:13:30|36170.6|36130.6|36171.9|36131.9|36173.3|36133.3|36170.6|36130.6|0
1737414820000|2025-01-20 23:13:40|36170.5|36130.5|36173.3|36133.3|36173.3|36133.3|36170.5|36130.5|0
1737414840000|2025-01-20 23:14:00|36172.6|36132.6|36171.9|36131.9|36172.6|36132.6|36171.9|36131.9|0
1737414860000|2025-01-20 23:14:20|36170.5|36130.5|36169.8|36129.8|36170.5|36130.5|36169.1|36129.1|0
1737414870000|2025-01-20 23:14:30|36169.9|36129.9|36169.8|36129.8|36170.5|36130.5|36169.8|36129.8|0
1737414880000|2025-01-20 23:14:40|36169.1|36129.1|36170.5|36130.5|36170.5|36130.5|36169.1|36129.1|0
1737414890000|2025-01-20 23:14:50|36168.4|36128.4|36170.5|36130.5|36170.5|36130.5|36168.4|36128.4|0
1737414900000|2025-01-20 23:15:00|36169.1|36129.1|36171.9|36131.9|36171.9|36131.9|36169.1|36129.1|0
1737414910000|2025-01-20 23:15:10|36172|36132|36174|36134|36174|36134|36171.9|36131.9|0
1737414920000|2025-01-20 23:15:20|36173.3|36133.3|36175.4|36135.4|36175.4|36135.4|36173.3|36133.3|0
1737414930000|2025-01-20 23:15:30|36174.7|36134.7|36175.4|36135.4|36175.4|36135.4|36174|36134|0
1737414940000|2025-01-20 23:15:40|36174.7|36134.7|36174|36134|36174.7|36134.7|36173.3|36133.3|0
1737414950000|2025-01-20 23:15:50|36174.1|36134.1|36174|36134|36176.8|36136.8|36174|36134|0
1737414960000|2025-01-20 23:16:00|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36171.9|36131.9|0
1737414970000|2025-01-20 23:16:10|36173.4|36133.4|36177.6|36137.6|36177.6|36137.6|36173.4|36133.4|0
1737414980000|2025-01-20 23:16:20|36178.3|36138.3|36181.7|36141.7|36185.3|36145.3|36178.3|36138.3|0
1737414990000|2025-01-20 23:16:30|36181.8|36141.8|36185.3|36145.3|36185.3|36145.3|36181.8|36141.8|0
1737415000000|2025-01-20 23:16:40|36185.2|36145.2|36183.9|36143.9|36185.2|36145.2|36182.5|36142.5|0
1737415010000|2025-01-20 23:16:50|36184.6|36144.6|36187.4|36147.4|36189.5|36149.5|36183.9|36143.9|0
1737415020000|2025-01-20 23:17:00|36187.3|36147.3|36187.4|36147.4|36187.4|36147.4|36186|36146|0
1737415030000|2025-01-20 23:17:10|36188.8|36148.8|36183.9|36143.9|36188.8|36148.8|36182.5|36142.5|0
1737415040000|2025-01-20 23:17:20|36183.8|36143.8|36183.2|36143.2|36183.8|36143.8|36181.7|36141.7|0
1737415050000|2025-01-20 23:17:30|36183.1|36143.1|36183.9|36143.9|36185.3|36145.3|36182.5|36142.5|0
1737415060000|2025-01-20 23:17:40|36183.8|36143.8|36182.5|36142.5|36183.9|36143.9|36182.5|36142.5|0
1737415070000|2025-01-20 23:17:50|36183.2|36143.2|36180.4|36140.4|36183.9|36143.9|36180.4|36140.4|0
1737415080000|2025-01-20 23:18:00|36181|36141|36181.7|36141.7|36181.7|36141.7|36181|36141|0
1737415090000|2025-01-20 23:18:10|36181.8|36141.8|36181.7|36141.7|36183.2|36143.2|36181.7|36141.7|0
1737415100000|2025-01-20 23:18:20|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1737415110000|2025-01-20 23:18:30|36181.7|36141.7|36182.5|36142.5|36183.9|36143.9|36181.7|36141.7|0
1737415120000|2025-01-20 23:18:40|36182.4|36142.4|36183.2|36143.2|36183.9|36143.9|36181.8|36141.8|0
1737415130000|2025-01-20 23:18:50|36183.1|36143.1|36181.7|36141.7|36183.9|36143.9|36181.7|36141.7|0
1737415140000|2025-01-20 23:19:00|36181.8|36141.8|36182.5|36142.5|36183.2|36143.2|36181.7|36141.7|0
1737415150000|2025-01-20 23:19:10|36182.4|36142.4|36183.9|36143.9|36185.3|36145.3|36181.8|36141.8|0
1737415160000|2025-01-20 23:19:20|36183.8|36143.8|36183.9|36143.9|36183.9|36143.9|36182.5|36142.5|0
1737415170000|2025-01-20 23:19:30|36183.8|36143.8|36181.7|36141.7|36183.8|36143.8|36181.7|36141.7|0
1737415180000|2025-01-20 23:19:40|36181.8|36141.8|36182.5|36142.5|36182.5|36142.5|36181.8|36141.8|0
1737415200000|2025-01-20 23:20:00|36183.2|36143.2|36183.9|36143.9|36183.9|36143.9|36182.5|36142.5|0
1737415210000|2025-01-20 23:20:10|36184.6|36144.6|36184.6|36144.6|36185.3|36145.3|36183.9|36143.9|0
1737415220000|2025-01-20 23:20:20|36184.5|36144.5|36185.3|36145.3|36185.3|36145.3|36183.9|36143.9|0
1737415230000|2025-01-20 23:20:30|36186|36146|36183.9|36143.9|36186|36146|36183.9|36143.9|0
1737415240000|2025-01-20 23:20:40|36183.8|36143.8|36182.5|36142.5|36183.9|36143.9|36182.5|36142.5|0
1737415250000|2025-01-20 23:20:50|36182.4|36142.4|36181|36141|36182.4|36142.4|36181|36141|0
1737415260000|2025-01-20 23:21:00|36180.4|36140.4|36179|36139|36180.4|36140.4|36179|36139|0
1737415270000|2025-01-20 23:21:10|36179.7|36139.7|36179|36139|36180.4|36140.4|36179|36139|0
1737415280000|2025-01-20 23:21:20|36178.9|36138.9|36178.3|36138.3|36179|36139|36178.3|36138.3|0
1737415290000|2025-01-20 23:21:30|36179|36139|36179|36139|36179|36139|36177.6|36137.6|0
1737415300000|2025-01-20 23:21:40|36179.7|36139.7|36179|36139|36180.4|36140.4|36179|36139|0
1737415310000|2025-01-20 23:21:50|36178.9|36138.9|36180.4|36140.4|36180.4|36140.4|36177.6|36137.6|0
1737415320000|2025-01-20 23:22:00|36180.3|36140.3|36179|36139|36180.3|36140.3|36179|36139|0
1737415330000|2025-01-20 23:22:10|36179.7|36139.7|36177.6|36137.6|36181.7|36141.7|36177.6|36137.6|0
1737415340000|2025-01-20 23:22:20|36178.3|36138.3|36177.5|36137.5|36178.3|36138.3|36176.8|36136.8|0
1737415350000|2025-01-20 23:22:30|36177.6|36137.6|36177.6|36137.6|36179|36139|36177.6|36137.6|0
1737415360000|2025-01-20 23:22:40|36177.5|36137.5|36176.8|36136.8|36177.6|36137.6|36176.8|36136.8|0
1737415370000|2025-01-20 23:22:50|36176.9|36136.9|36177.5|36137.5|36177.6|36137.6|36176.8|36136.8|0
1737415380000|2025-01-20 23:23:00|36177.6|36137.6|36177.6|36137.6|36179|36139|36177.6|36137.6|0
1737415390000|2025-01-20 23:23:10|36178.3|36138.3|36177.6|36137.6|36178.3|36138.3|36177.6|36137.6|0
1737415400000|2025-01-20 23:23:20|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|0
1737415420000|2025-01-20 23:23:40|36177.6|36137.6|36176.8|36136.8|36177.6|36137.6|36176.8|36136.8|0
1737415430000|2025-01-20 23:23:50|36176.9|36136.9|36177.6|36137.6|36177.6|36137.6|36176.9|36136.9|0
1737415440000|2025-01-20 23:24:00|36179|36139|36180.4|36140.4|36180.4|36140.4|36179|36139|0
1737415460000|2025-01-20 23:24:20|36181.7|36141.7|36181.7|36141.7|36182.5|36142.5|36181.7|36141.7|0
1737415470000|2025-01-20 23:24:30|36181.8|36141.8|36181.7|36141.7|36182.5|36142.5|36181.7|36141.7|0
1737415500000|2025-01-20 23:25:00|36181.8|36141.8|36181.7|36141.7|36181.8|36141.8|36181.7|36141.7|0
1737415510000|2025-01-20 23:25:10|36181.8|36141.8|36181.7|36141.7|36185.3|36145.3|36181.7|36141.7|0
1737415520000|2025-01-20 23:25:20|36181.8|36141.8|36182.5|36142.5|36182.5|36142.5|36181.7|36141.7|0
1737415530000|2025-01-20 23:25:30|36183.9|36143.9|36182.5|36142.5|36183.9|36143.9|36182.5|36142.5|0
1737415540000|2025-01-20 23:25:40|36183.9|36143.9|36182.5|36142.5|36183.9|36143.9|36182.5|36142.5|0
1737415550000|2025-01-20 23:25:50|36182.4|36142.4|36179|36139|36182.4|36142.4|36179|36139|0
1737415560000|2025-01-20 23:26:00|36178.9|36138.9|36181.8|36141.8|36181.8|36141.8|36177.6|36137.6|0
1737415570000|2025-01-20 23:26:10|36182.5|36142.5|36181.7|36141.7|36182.5|36142.5|36181.7|36141.7|0
1737415580000|2025-01-20 23:26:20|36181.8|36141.8|36181.7|36141.7|36182.5|36142.5|36181.7|36141.7|0
1737415590000|2025-01-20 23:26:30|36181.8|36141.8|36183.9|36143.9|36183.9|36143.9|36181.8|36141.8|0
1737415600000|2025-01-20 23:26:40|36184.6|36144.6|36183.9|36143.9|36184.6|36144.6|36183.9|36143.9|0
1737415610000|2025-01-20 23:26:50|36183.8|36143.8|36182.5|36142.5|36183.8|36143.8|36182.5|36142.5|0
1737415620000|2025-01-20 23:27:00|36182.4|36142.4|36182.5|36142.5|36182.5|36142.5|36181.8|36141.8|0
1737415630000|2025-01-20 23:27:10|36182.4|36142.4|36181.7|36141.7|36182.4|36142.4|36181.7|36141.7|0
1737415640000|2025-01-20 23:27:20|36181.6|36141.6|36175.4|36135.4|36181.6|36141.6|36175.4|36135.4|0
1737415650000|2025-01-20 23:27:30|36175.5|36135.5|36179|36139|36179|36139|36175.5|36135.5|0
1737415660000|2025-01-20 23:27:40|36178.9|36138.9|36178.3|36138.3|36178.9|36138.9|36178.3|36138.3|0
1737415670000|2025-01-20 23:27:50|36178.2|36138.2|36179|36139|36179|36139|36177.6|36137.6|0
1737415680000|2025-01-20 23:28:00|36178.9|36138.9|36177.6|36137.6|36179|36139|36177.6|36137.6|0
1737415690000|2025-01-20 23:28:10|36178.3|36138.3|36175.4|36135.4|36178.3|36138.3|36175.4|36135.4|0
1737415700000|2025-01-20 23:28:20|36175.5|36135.5|36177.6|36137.6|36177.6|36137.6|36175.4|36135.4|0
1737415710000|2025-01-20 23:28:30|36177.5|36137.5|36176.8|36136.8|36177.5|36137.5|36175.4|36135.4|0
1737415720000|2025-01-20 23:28:40|36175.4|36135.4|36175.4|36135.4|36176.8|36136.8|36175.4|36135.4|0
1737415730000|2025-01-20 23:28:50|36175.5|36135.5|36177.6|36137.6|36177.6|36137.6|36175.5|36135.5|0
1737415750000|2025-01-20 23:29:10|36177.5|36137.5|36175.4|36135.4|36177.5|36137.5|36175.4|36135.4|0
1737415760000|2025-01-20 23:29:20|36175.5|36135.5|36176.8|36136.8|36176.8|36136.8|36175.4|36135.4|0
1737415770000|2025-01-20 23:29:30|36176.1|36136.1|36179|36139|36179|36139|36175.4|36135.4|0
1737415780000|2025-01-20 23:29:40|36180.4|36140.4|36180.4|36140.4|36182.5|36142.5|36180.4|36140.4|0
1737415790000|2025-01-20 23:29:50|36180.3|36140.3|36180.4|36140.4|36181.7|36141.7|36177.6|36137.6|0
1737415800000|2025-01-20 23:30:00|36180.3|36140.3|36180.4|36140.4|36181.7|36141.7|36177.6|36137.6|0
1737415810000|2025-01-20 23:30:10|36181.7|36141.7|36179.7|36139.7|36181.7|36141.7|36179|36139|0
1737415820000|2025-01-20 23:30:20|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|0
1737415830000|2025-01-20 23:30:30|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1737415840000|2025-01-20 23:30:40|36181|36141|36181|36141|36181|36141|36181|36141|0
1737415850000|2025-01-20 23:30:50|36180.4|36140.4|36181|36141|36181.7|36141.7|36180.4|36140.4|0
1737415860000|2025-01-20 23:31:00|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|0
1737415870000|2025-01-20 23:31:10|36180.3|36140.3|36176.8|36136.8|36180.3|36140.3|36176.8|36136.8|0
1737415880000|2025-01-20 23:31:20|36176.9|36136.9|36177.6|36137.6|36179|36139|36176.9|36136.9|0
1737415890000|2025-01-20 23:31:30|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|0
1737415900000|2025-01-20 23:31:40|36180.3|36140.3|36180.4|36140.4|36180.4|36140.4|36177.6|36137.6|0
1737415910000|2025-01-20 23:31:50|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.7|36141.7|0
1737415920000|2025-01-20 23:32:00|36183.9|36143.9|36181.7|36141.7|36183.9|36143.9|36181|36141|0
1737415950000|2025-01-20 23:32:30|36181.8|36141.8|36182.5|36142.5|36182.5|36142.5|36181.8|36141.8|0
1737415960000|2025-01-20 23:32:40|36182.4|36142.4|36180.4|36140.4|36182.4|36142.4|36180.4|36140.4|0
1737415970000|2025-01-20 23:32:50|36181|36141|36180.4|36140.4|36181|36141|36180.4|36140.4|0
1737415980000|2025-01-20 23:33:00|36180.3|36140.3|36180.4|36140.4|36180.4|36140.4|36179|36139|0
1737415990000|2025-01-20 23:33:10|36180.3|36140.3|36180.4|36140.4|36181.7|36141.7|36179|36139|0
1737416000000|2025-01-20 23:33:20|36181.7|36141.7|36180.4|36140.4|36181.7|36141.7|36180.4|36140.4|0
1737416010000|2025-01-20 23:33:30|36181|36141|36181|36141|36181|36141|36181|36141|0
1737416020000|2025-01-20 23:33:40|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|0
1737416030000|2025-01-20 23:33:50|36181|36141|36181.7|36141.7|36181.7|36141.7|36181|36141|0
1737416040000|2025-01-20 23:34:00|36181.8|36141.8|36181.7|36141.7|36182.5|36142.5|36181.7|36141.7|0
1737416050000|2025-01-20 23:34:10|36179|36139|36178.3|36138.3|36179|36139|36177.6|36137.6|0
1737416060000|2025-01-20 23:34:20|36178.2|36138.2|36179|36139|36179|36139|36177.6|36137.6|0
1737416070000|2025-01-20 23:34:30|36178.9|36138.9|36179|36139|36179|36139|36177.6|36137.6|0
1737416080000|2025-01-20 23:34:40|36178.9|36138.9|36178.3|36138.3|36179|36139|36178.3|36138.3|0
1737416090000|2025-01-20 23:34:50|36178.2|36138.2|36177.6|36137.6|36178.2|36138.2|36177.6|36137.6|0
1737416100000|2025-01-20 23:35:00|36177.5|36137.5|36176.8|36136.8|36177.5|36137.5|36176.8|36136.8|0
1737416110000|2025-01-20 23:35:10|36175.4|36135.4|36171.9|36131.9|36175.4|36135.4|36171.9|36131.9|0
1737416120000|2025-01-20 23:35:20|36171.2|36131.2|36172.6|36132.6|36172.6|36132.6|36170.5|36130.5|0
1737416130000|2025-01-20 23:35:30|36171.9|36131.9|36175.4|36135.4|36175.4|36135.4|36171.9|36131.9|0
1737416140000|2025-01-20 23:35:40|36175.5|36135.5|36176.1|36136.1|36176.1|36136.1|36175.5|36135.5|0
1737416160000|2025-01-20 23:36:00|36175.4|36135.4|36176.8|36136.8|36176.8|36136.8|36175.4|36135.4|0
1737416170000|2025-01-20 23:36:10|36176.9|36136.9|36175.4|36135.4|36177.5|36137.5|36175.4|36135.4|0
1737416180000|2025-01-20 23:36:20|36175.5|36135.5|36176.1|36136.1|36176.8|36136.8|36175.4|36135.4|0
1737416190000|2025-01-20 23:36:30|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|0
1737416210000|2025-01-20 23:36:50|36174.7|36134.7|36173.3|36133.3|36174.7|36134.7|36172.6|36132.6|0
1737416220000|2025-01-20 23:37:00|36172.6|36132.6|36171.9|36131.9|36173.3|36133.3|36171.9|36131.9|0
1737416230000|2025-01-20 23:37:10|36172|36132|36171.9|36131.9|36172.6|36132.6|36171.9|36131.9|0
1737416240000|2025-01-20 23:37:20|36172|36132|36172.6|36132.6|36172.6|36132.6|36172|36132|0
1737416250000|2025-01-20 23:37:30|36172.7|36132.7|36171.9|36131.9|36173.3|36133.3|36171.9|36131.9|0
1737416260000|2025-01-20 23:37:40|36170.5|36130.5|36165.6|36125.6|36170.5|36130.5|36164.9|36124.9|0
1737416270000|2025-01-20 23:37:50|36164.9|36124.9|36162.1|36122.1|36165.6|36125.6|36160.7|36120.7|0
1737416280000|2025-01-20 23:38:00|36161.4|36121.4|36160.7|36120.7|36163.5|36123.5|36160.7|36120.7|0
1737416290000|2025-01-20 23:38:10|36161.4|36121.4|36160.7|36120.7|36162.1|36122.1|36160.7|36120.7|0
1737416300000|2025-01-20 23:38:20|36160.8|36120.8|36160.7|36120.7|36162.1|36122.1|36160.7|36120.7|0
1737416310000|2025-01-20 23:38:30|36161.4|36121.4|36162.1|36122.1|36162.1|36122.1|36160.7|36120.7|0
1737416320000|2025-01-20 23:38:40|36161.4|36121.4|36162.8|36122.8|36163.5|36123.5|36161.4|36121.4|0
1737416330000|2025-01-20 23:38:50|36163.5|36123.5|36162.1|36122.1|36163.5|36123.5|36162.1|36122.1|0
1737416340000|2025-01-20 23:39:00|36162.2|36122.2|36163.5|36123.5|36163.5|36123.5|36162.1|36122.1|0
1737416350000|2025-01-20 23:39:10|36164.2|36124.2|36164.9|36124.9|36165.6|36125.6|36164.2|36124.2|0
1737416360000|2025-01-20 23:39:20|36165|36125|36165.6|36125.6|36165.6|36125.6|36164.9|36124.9|0
1737416370000|2025-01-20 23:39:30|36164.9|36124.9|36165.6|36125.6|36165.6|36125.6|36164.9|36124.9|0
1737416380000|2025-01-20 23:39:40|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|0
1737416390000|2025-01-20 23:39:50|36162.8|36122.8|36162.1|36122.1|36164.9|36124.9|36162.1|36122.1|0
1737416400000|2025-01-20 23:40:00|36162.8|36122.8|36162.1|36122.1|36163.5|36123.5|36160.7|36120.7|0
1737416410000|2025-01-20 23:40:10|36160.7|36120.7|36163.5|36123.5|36163.5|36123.5|36160.7|36120.7|0
1737416420000|2025-01-20 23:40:20|36162.1|36122.1|36162.1|36122.1|36163.5|36123.5|36162.1|36122.1|0
1737416440000|2025-01-20 23:40:40|36162.8|36122.8|36162.1|36122.1|36162.8|36122.8|36162.1|36122.1|0
1737416450000|2025-01-20 23:40:50|36161.4|36121.4|36162.1|36122.1|36162.1|36122.1|36160.7|36120.7|0
1737416460000|2025-01-20 23:41:00|36162.2|36122.2|36163.5|36123.5|36164.2|36124.2|36162.2|36122.2|0
1737416470000|2025-01-20 23:41:10|36164.2|36124.2|36162.8|36122.8|36164.2|36124.2|36162.8|36122.8|0
1737416480000|2025-01-20 23:41:20|36163.5|36123.5|36163.5|36123.5|36164.2|36124.2|36162.1|36122.1|0
1737416500000|2025-01-20 23:41:40|36164.2|36124.2|36165.6|36125.6|36165.6|36125.6|36164.2|36124.2|0
1737416510000|2025-01-20 23:41:50|36165.7|36125.7|36169.1|36129.1|36169.1|36129.1|36165.7|36125.7|0
1737416520000|2025-01-20 23:42:00|36169.2|36129.2|36169.8|36129.8|36170.5|36130.5|36169.1|36129.1|0
1737416530000|2025-01-20 23:42:10|36169.1|36129.1|36176.1|36136.1|36176.8|36136.8|36169.1|36129.1|0
1737416540000|2025-01-20 23:42:20|36175.4|36135.4|36177.5|36137.5|36177.6|36137.6|36175.4|36135.4|0
1737416550000|2025-01-20 23:42:30|36176.8|36136.8|36176.8|36136.8|36177.6|36137.6|36176.1|36136.1|0
1737416560000|2025-01-20 23:42:40|36176.9|36136.9|36179|36139|36179|36139|36176.8|36136.8|0
1737416570000|2025-01-20 23:42:50|36178.9|36138.9|36176.8|36136.8|36178.9|36138.9|36176.8|36136.8|0
1737416580000|2025-01-20 23:43:00|36176.1|36136.1|36175.4|36135.4|36176.8|36136.8|36175.4|36135.4|0
1737416590000|2025-01-20 23:43:10|36175.5|36135.5|36176.1|36136.1|36176.8|36136.8|36175.4|36135.4|0
1737416600000|2025-01-20 23:43:20|36176.2|36136.2|36175.4|36135.4|36176.8|36136.8|36174.7|36134.7|0
1737416610000|2025-01-20 23:43:30|36174.7|36134.7|36175.4|36135.4|36176.8|36136.8|36174.7|36134.7|0
1737416630000|2025-01-20 23:43:50|36174.7|36134.7|36173.3|36133.3|36174.7|36134.7|36173.3|36133.3|0
1737416640000|2025-01-20 23:44:00|36171.9|36131.9|36170.5|36130.5|36171.9|36131.9|36170.5|36130.5|0
1737416650000|2025-01-20 23:44:10|36170.6|36130.6|36173.3|36133.3|36173.3|36133.3|36170.6|36130.6|0
1737416660000|2025-01-20 23:44:20|36172.6|36132.6|36171.9|36131.9|36173.3|36133.3|36171.9|36131.9|0
1737416670000|2025-01-20 23:44:30|36172|36132|36172.6|36132.6|36172.6|36132.6|36171.9|36131.9|0
1737416680000|2025-01-20 23:44:40|36172.7|36132.7|36171.9|36131.9|36173.3|36133.3|36171.9|36131.9|0
1737416690000|2025-01-20 23:44:50|36171.2|36131.2|36171.9|36131.9|36171.9|36131.9|36170.5|36130.5|0
1737416700000|2025-01-20 23:45:00|36172|36132|36173.3|36133.3|36173.3|36133.3|36169.8|36129.8|0
1737416710000|2025-01-20 23:45:10|36173.4|36133.4|36175.4|36135.4|36175.4|36135.4|36173.4|36133.4|0
1737416720000|2025-01-20 23:45:20|36175.5|36135.5|36175.4|36135.4|36176.1|36136.1|36175.4|36135.4|0
1737416730000|2025-01-20 23:45:30|36175.5|36135.5|36177.5|36137.5|36177.5|36137.5|36175.5|36135.5|0
1737416740000|2025-01-20 23:45:40|36176.8|36136.8|36176.1|36136.1|36176.8|36136.8|36175.4|36135.4|0
1737416750000|2025-01-20 23:45:50|36176.2|36136.2|36176.8|36136.8|36177.5|36137.5|36176.2|36136.2|0
1737416760000|2025-01-20 23:46:00|36176.9|36136.9|36180.4|36140.4|36181.7|36141.7|36176.9|36136.9|0
1737416770000|2025-01-20 23:46:10|36181|36141|36187.4|36147.4|36188.8|36148.8|36180.4|36140.4|0
1737416780000|2025-01-20 23:46:20|36188.8|36148.8|36189.5|36149.5|36189.5|36149.5|36188.8|36148.8|0
1737416790000|2025-01-20 23:46:30|36191.6|36151.6|36193.7|36153.7|36197.9|36157.9|36191.6|36151.6|0
1737416800000|2025-01-20 23:46:40|36193.6|36153.6|36193|36153|36193.7|36153.7|36192.3|36152.3|0
1737416810000|2025-01-20 23:46:50|36192.3|36152.3|36189.5|36149.5|36193|36153|36189.5|36149.5|0
1737416820000|2025-01-20 23:47:00|36190.9|36150.9|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737416830000|2025-01-20 23:47:10|36192.2|36152.2|36189.5|36149.5|36193.7|36153.7|36189.5|36149.5|0
1737416840000|2025-01-20 23:47:20|36190.2|36150.2|36188.8|36148.8|36190.2|36150.2|36188.8|36148.8|0
1737416850000|2025-01-20 23:47:30|36189.5|36149.5|36187.4|36147.4|36189.5|36149.5|36187.4|36147.4|0
1737416860000|2025-01-20 23:47:40|36187.3|36147.3|36185.3|36145.3|36187.3|36147.3|36185.3|36145.3|0
1737416870000|2025-01-20 23:47:50|36185.2|36145.2|36186|36146|36186|36146|36183.9|36143.9|0
1737416880000|2025-01-20 23:48:00|36185.3|36145.3|36186|36146|36186.7|36146.7|36185.3|36145.3|0
1737416890000|2025-01-20 23:48:10|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|0
1737416900000|2025-01-20 23:48:20|36186|36146|36185.3|36145.3|36186|36146|36185.3|36145.3|0
1737416910000|2025-01-20 23:48:30|36186|36146|36186|36146|36186|36146|36185.3|36145.3|0
1737416920000|2025-01-20 23:48:40|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|0
1737416930000|2025-01-20 23:48:50|36188.1|36148.1|36188.8|36148.8|36188.8|36148.8|36187.4|36147.4|0
1737416940000|2025-01-20 23:49:00|36189.5|36149.5|36188.8|36148.8|36189.5|36149.5|36188.8|36148.8|0
1737416960000|2025-01-20 23:49:20|36188.7|36148.7|36187.4|36147.4|36188.7|36148.7|36187.4|36147.4|0
1737416970000|2025-01-20 23:49:30|36188.1|36148.1|36186|36146|36188.8|36148.8|36186|36146|0
1737416980000|2025-01-20 23:49:40|36187.4|36147.4|36188.8|36148.8|36188.8|36148.8|36187.4|36147.4|0
1737416990000|2025-01-20 23:49:50|36189.5|36149.5|36189.4|36149.4|36190.9|36150.9|36188.8|36148.8|0
1737417000000|2025-01-20 23:50:00|36188.8|36148.8|36188.8|36148.8|36189.5|36149.5|36188.8|36148.8|0
1737417010000|2025-01-20 23:50:10|36189.5|36149.5|36188.8|36148.8|36189.5|36149.5|36188.8|36148.8|0
1737417020000|2025-01-20 23:50:20|36188.7|36148.7|36187.4|36147.4|36188.7|36148.7|36186.7|36146.7|0
1737417030000|2025-01-20 23:50:30|36186.7|36146.7|36189.5|36149.5|36189.5|36149.5|36186.7|36146.7|0
1737417040000|2025-01-20 23:50:40|36190.2|36150.2|36190.2|36150.2|36190.9|36150.9|36189.5|36149.5|0
1737417050000|2025-01-20 23:50:50|36189.5|36149.5|36192.3|36152.3|36192.3|36152.3|36188.8|36148.8|0
1737417060000|2025-01-20 23:51:00|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193|36153|0
1737417070000|2025-01-20 23:51:10|36193|36153|36192.3|36152.3|36193|36153|36192.3|36152.3|0
1737417080000|2025-01-20 23:51:20|36192.2|36152.2|36192.3|36152.3|36192.3|36152.3|36190.2|36150.2|0
1737417090000|2025-01-20 23:51:30|36192.2|36152.2|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737417100000|2025-01-20 23:51:40|36191.6|36151.6|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737417110000|2025-01-20 23:51:50|36191.6|36151.6|36190.9|36150.9|36192.3|36152.3|36190.9|36150.9|0
1737417120000|2025-01-20 23:52:00|36190.8|36150.8|36188.8|36148.8|36190.8|36150.8|36188.8|36148.8|0
1737417130000|2025-01-20 23:52:10|36189.5|36149.5|36190.9|36150.9|36190.9|36150.9|36189.5|36149.5|0
1737417140000|2025-01-20 23:52:20|36190.8|36150.8|36190.9|36150.9|36190.9|36150.9|36189.5|36149.5|0
1737417160000|2025-01-20 23:52:40|36190.2|36150.2|36191.6|36151.6|36191.6|36151.6|36189.5|36149.5|0
1737417170000|2025-01-20 23:52:50|36192.3|36152.3|36191.6|36151.6|36192.3|36152.3|36191.6|36151.6|0
1737417180000|2025-01-20 23:53:00|36190.9|36150.9|36193|36153|36193.7|36153.7|36190.9|36150.9|0
1737417190000|2025-01-20 23:53:10|36193.7|36153.7|36194.4|36154.4|36195.1|36155.1|36193.7|36153.7|0
1737417200000|2025-01-20 23:53:20|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737417220000|2025-01-20 23:53:40|36193|36153|36192.3|36152.3|36193.7|36153.7|36191.6|36151.6|0
1737417230000|2025-01-20 23:53:50|36191.6|36151.6|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737417240000|2025-01-20 23:54:00|36193|36153|36192.3|36152.3|36193|36153|36192.3|36152.3|0
1737417260000|2025-01-20 23:54:20|36193|36153|36193|36153|36193|36153|36192.3|36152.3|0
1737417270000|2025-01-20 23:54:30|36192.3|36152.3|36193.7|36153.7|36193.7|36153.7|36192.3|36152.3|0
1737417280000|2025-01-20 23:54:40|36193|36153|36192.3|36152.3|36193|36153|36192.3|36152.3|0
1737417290000|2025-01-20 23:54:50|36191.6|36151.6|36191.6|36151.6|36192.3|36152.3|36190.9|36150.9|0
1737417300000|2025-01-20 23:55:00|36192.3|36152.3|36189.5|36149.5|36192.3|36152.3|36189.5|36149.5|0
1737417310000|2025-01-20 23:55:10|36190.9|36150.9|36191.6|36151.6|36191.6|36151.6|36190.9|36150.9|0
1737417320000|2025-01-20 23:55:20|36190.9|36150.9|36191.6|36151.6|36192.3|36152.3|36190.9|36150.9|0
1737417330000|2025-01-20 23:55:30|36192.3|36152.3|36190.2|36150.2|36192.3|36152.3|36190.2|36150.2|0
1737417340000|2025-01-20 23:55:40|36190.9|36150.9|36191.6|36151.6|36191.6|36151.6|36190.9|36150.9|0
1737417350000|2025-01-20 23:55:50|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|36191.6|36151.6|0
1737417360000|2025-01-20 23:56:00|36191.6|36151.6|36193.7|36153.7|36193.7|36153.7|36190.9|36150.9|0
1737417370000|2025-01-20 23:56:10|36193.8|36153.8|36194.4|36154.4|36195.8|36155.8|36193.7|36153.7|0
1737417380000|2025-01-20 23:56:20|36193.7|36153.7|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417390000|2025-01-20 23:56:30|36193|36153|36192.3|36152.3|36193|36153|36190.9|36150.9|0
1737417400000|2025-01-20 23:56:40|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|0
1737417410000|2025-01-20 23:56:50|36192.3|36152.3|36193.7|36153.7|36193.7|36153.7|36192.3|36152.3|0
1737417420000|2025-01-20 23:57:00|36194.4|36154.4|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417440000|2025-01-20 23:57:20|36193.6|36153.6|36192.3|36152.3|36193.6|36153.6|36192.3|36152.3|0
1737417450000|2025-01-20 23:57:30|36193.7|36153.7|36192.3|36152.3|36193.7|36153.7|36192.3|36152.3|0
1737417460000|2025-01-20 23:57:40|36193|36153|36193.7|36153.7|36193.7|36153.7|36193|36153|0
1737417470000|2025-01-20 23:57:50|36194.4|36154.4|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417480000|2025-01-20 23:58:00|36194.4|36154.4|36194.4|36154.4|36195.8|36155.8|36194.4|36154.4|0
1737417490000|2025-01-20 23:58:10|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36192.3|36152.3|0
1737417500000|2025-01-20 23:58:20|36194.4|36154.4|36194.4|36154.4|36195.8|36155.8|36194.4|36154.4|0
1737417550000|2025-01-20 23:59:10|36195.1|36155.1|36195.8|36155.8|36195.8|36155.8|36195.1|36155.1|0
1737417560000|2025-01-20 23:59:20|36195.1|36155.1|36194.4|36154.4|36195.8|36155.8|36194.4|36154.4|0
1737417580000|2025-01-20 23:59:40|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737417590000|2025-01-20 23:59:50|36193|36153|36194.4|36154.4|36194.4|36154.4|36193|36153|0
1737417600000|2025-01-21 00:00:00|36195.8|36155.8|36193.7|36153.7|36196.5|36156.5|36193.7|36153.7|0
1737417610000|2025-01-21 00:00:10|36194.4|36154.4|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417620000|2025-01-21 00:00:20|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|36193.7|36153.7|0
1737417630000|2025-01-21 00:00:30|36195.8|36155.8|36194.4|36154.4|36195.8|36155.8|36193.7|36153.7|0
1737417640000|2025-01-21 00:00:40|36193.7|36153.7|36195.8|36155.8|36195.8|36155.8|36193.7|36153.7|0
1737417650000|2025-01-21 00:00:50|36195.7|36155.7|36195.8|36155.8|36195.8|36155.8|36194.4|36154.4|0
1737417660000|2025-01-21 00:01:00|36195.1|36155.1|36195.8|36155.8|36197.2|36157.2|36194.4|36154.4|0
1737417670000|2025-01-21 00:01:10|36196.5|36156.5|36191.6|36151.6|36197.2|36157.2|36191.6|36151.6|0
1737417680000|2025-01-21 00:01:20|36190.9|36150.9|36189.5|36149.5|36191.6|36151.6|36189.5|36149.5|0
1737417690000|2025-01-21 00:01:30|36190.2|36150.2|36192.3|36152.3|36192.3|36152.3|36189.5|36149.5|0
1737417700000|2025-01-21 00:01:40|36191.6|36151.6|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737417710000|2025-01-21 00:01:50|36191.6|36151.6|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737417720000|2025-01-21 00:02:00|36192.4|36152.4|36197.9|36157.9|36200|36160|36192.4|36152.4|0
1737417730000|2025-01-21 00:02:10|36198.6|36158.6|36197.9|36157.9|36198.6|36158.6|36197.9|36157.9|0
1737417740000|2025-01-21 00:02:20|36198.6|36158.6|36197.9|36157.9|36199.3|36159.3|36197.9|36157.9|0
1737417750000|2025-01-21 00:02:30|36197.2|36157.2|36194.4|36154.4|36197.9|36157.9|36194.4|36154.4|0
1737417760000|2025-01-21 00:02:40|36193.7|36153.7|36187.4|36147.4|36193.7|36153.7|36187.4|36147.4|0
1737417770000|2025-01-21 00:02:50|36186.7|36146.7|36193.7|36153.7|36193.7|36153.7|36186.7|36146.7|0
1737417780000|2025-01-21 00:03:00|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|36192.3|36152.3|0
1737417790000|2025-01-21 00:03:10|36195.1|36155.1|36194.4|36154.4|36195.1|36155.1|36194.4|36154.4|0
1737417800000|2025-01-21 00:03:20|36193.7|36153.7|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417810000|2025-01-21 00:03:30|36194.4|36154.4|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417820000|2025-01-21 00:03:40|36193|36153|36191.6|36151.6|36193|36153|36190.9|36150.9|0
1737417830000|2025-01-21 00:03:50|36190.9|36150.9|36190.9|36150.9|36193.7|36153.7|36190.9|36150.9|0
1737417840000|2025-01-21 00:04:00|36192.3|36152.3|36193.7|36153.7|36194.4|36154.4|36191.6|36151.6|0
1737417850000|2025-01-21 00:04:10|36194.4|36154.4|36193.7|36153.7|36194.4|36154.4|36193.7|36153.7|0
1737417860000|2025-01-21 00:04:20|36193.6|36153.6|36192.3|36152.3|36193.6|36153.6|36192.3|36152.3|0
1737417880000|2025-01-21 00:04:40|36193.7|36153.7|36189.5|36149.5|36193.7|36153.7|36189.5|36149.5|0
1737417890000|2025-01-21 00:04:50|36189.4|36149.4|36193|36153|36193|36153|36187.4|36147.4|0
1737417900000|2025-01-21 00:05:00|36192.3|36152.3|36190.9|36150.9|36193.7|36153.7|36190.9|36150.9|0
1737417910000|2025-01-21 00:05:10|36191.6|36151.6|36192.3|36152.3|36192.3|36152.3|36191.6|36151.6|0
1737417920000|2025-01-21 00:05:20|36192.2|36152.2|36190.2|36150.2|36192.2|36152.2|36188.8|36148.8|0
1737417930000|2025-01-21 00:05:30|36190.9|36150.9|36191.6|36151.6|36192.3|36152.3|36190.9|36150.9|0
1737417940000|2025-01-21 00:05:40|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|36190.9|36150.9|0
1737417950000|2025-01-21 00:05:50|36191.6|36151.6|36190.9|36150.9|36192.3|36152.3|36190.9|36150.9|0
1737417960000|2025-01-21 00:06:00|36190.2|36150.2|36193.7|36153.7|36193.7|36153.7|36189.5|36149.5|0
1737417970000|2025-01-21 00:06:10|36193|36153|36193.7|36153.7|36194.4|36154.4|36191.6|36151.6|0
1737417990000|2025-01-21 00:06:30|36193|36153|36193.7|36153.7|36193.7|36153.7|36193|36153|0
1737418000000|2025-01-21 00:06:40|36193.8|36153.8|36195.8|36155.8|36197.9|36157.9|36193.8|36153.8|0
1737418010000|2025-01-21 00:06:50|36195.7|36155.7|36194.4|36154.4|36195.7|36155.7|36193.7|36153.7|0
1737418020000|2025-01-21 00:07:00|36195.8|36155.8|36195.8|36155.8|36197.2|36157.2|36193.7|36153.7|0
1737418030000|2025-01-21 00:07:10|36196.5|36156.5|36197.2|36157.2|36197.2|36157.2|36195.8|36155.8|0
1737418040000|2025-01-21 00:07:20|36196.5|36156.5|36197.9|36157.9|36198.6|36158.6|36195.8|36155.8|0
1737418050000|2025-01-21 00:07:30|36197.2|36157.2|36197.9|36157.9|36197.9|36157.9|36197.2|36157.2|0
1737418060000|2025-01-21 00:07:40|36197.2|36157.2|36197.9|36157.9|36197.9|36157.9|36197.2|36157.2|0
1737418070000|2025-01-21 00:07:50|36199.3|36159.3|36198.6|36158.6|36200.7|36160.7|36197.9|36157.9|0
1737418080000|2025-01-21 00:08:00|36197.9|36157.9|36197.9|36157.9|36197.9|36157.9|36196.5|36156.5|0
1737418110000|2025-01-21 00:08:30|36199.3|36159.3|36202.8|36162.8|36204.2|36164.2|36199.3|36159.3|0
1737418120000|2025-01-21 00:08:40|36202.1|36162.1|36204.2|36164.2|36205.6|36165.6|36202.1|36162.1|0
1737418140000|2025-01-21 00:09:00|36203.5|36163.5|36202.8|36162.8|36206.3|36166.3|36202.8|36162.8|0
1737418160000|2025-01-21 00:09:20|36203.5|36163.5|36205.6|36165.6|36205.6|36165.6|36203.5|36163.5|0
1737418170000|2025-01-21 00:09:30|36206.3|36166.3|36204.2|36164.2|36206.3|36166.3|36204.2|36164.2|0
1737418180000|2025-01-21 00:09:40|36204.9|36164.9|36206.3|36166.3|36206.3|36166.3|36204.9|36164.9|0
1737418190000|2025-01-21 00:09:50|36205.6|36165.6|36205.6|36165.6|36206.3|36166.3|36205.6|36165.6|0
1737418200000|2025-01-21 00:10:00|36204.9|36164.9|36200.7|36160.7|36205.6|36165.6|36200.7|36160.7|0
1737418210000|2025-01-21 00:10:10|36201.4|36161.4|36202.1|36162.1|36202.1|36162.1|36201.4|36161.4|0
1737418220000|2025-01-21 00:10:20|36201.4|36161.4|36202.1|36162.1|36202.1|36162.1|36201.4|36161.4|0
1737418230000|2025-01-21 00:10:30|36201.4|36161.4|36202.1|36162.1|36202.1|36162.1|36201.4|36161.4|0
1737418240000|2025-01-21 00:10:40|36202.8|36162.8|36202.8|36162.8|36202.8|36162.8|36202.8|36162.8|0
1737418250000|2025-01-21 00:10:50|36203.5|36163.5|36202.8|36162.8|36204.2|36164.2|36202.8|36162.8|0
1737418260000|2025-01-21 00:11:00|36203.5|36163.5|36205.6|36165.6|36205.6|36165.6|36203.5|36163.5|0
1737418270000|2025-01-21 00:11:10|36205.5|36165.5|36204.2|36164.2|36205.5|36165.5|36203.5|36163.5|0
1737418280000|2025-01-21 00:11:20|36203.5|36163.5|36202.8|36162.8|36203.5|36163.5|36202.8|36162.8|0
1737418300000|2025-01-21 00:11:40|36204.2|36164.2|36202.8|36162.8|36204.2|36164.2|36202.8|36162.8|0
1737418310000|2025-01-21 00:11:50|36202.1|36162.1|36202.1|36162.1|36202.8|36162.8|36202.1|36162.1|0
1737418320000|2025-01-21 00:12:00|36202.8|36162.8|36202.8|36162.8|36202.8|36162.8|36202.1|36162.1|0
1737418330000|2025-01-21 00:12:10|36204.2|36164.2|36202.1|36162.1|36204.2|36164.2|36202.1|36162.1|0
1737418340000|2025-01-21 00:12:20|36200.7|36160.7|36199.3|36159.3|36200.7|36160.7|36197.9|36157.9|0
1737418350000|2025-01-21 00:12:30|36197.9|36157.9|36197.9|36157.9|36198.6|36158.6|36197.9|36157.9|0
1737418360000|2025-01-21 00:12:40|36199.3|36159.3|36200.7|36160.7|36200.7|36160.7|36199.3|36159.3|0
1737418370000|2025-01-21 00:12:50|36200|36160|36200|36160|36200.7|36160.7|36200|36160|0
1737418380000|2025-01-21 00:13:00|36199.3|36159.3|36200.7|36160.7|36202.1|36162.1|36199.3|36159.3|0
1737418390000|2025-01-21 00:13:10|36201.4|36161.4|36201.4|36161.4|36202.1|36162.1|36201.4|36161.4|0
1737418400000|2025-01-21 00:13:20|36200.7|36160.7|36202.1|36162.1|36202.1|36162.1|36200.7|36160.7|0
1737418410000|2025-01-21 00:13:30|36201.4|36161.4|36200.7|36160.7|36201.4|36161.4|36200.7|36160.7|0
1737418420000|2025-01-21 00:13:40|36201.4|36161.4|36202.1|36162.1|36202.8|36162.8|36201.4|36161.4|0
1737418440000|2025-01-21 00:14:00|36202.8|36162.8|36202.1|36162.1|36204.2|36164.2|36202.1|36162.1|0
1737418450000|2025-01-21 00:14:10|36202.8|36162.8|36202.8|36162.8|36202.8|36162.8|36202.1|36162.1|0
1737418460000|2025-01-21 00:14:20|36202.1|36162.1|36204.2|36164.2|36204.2|36164.2|36202.1|36162.1|0
1737418470000|2025-01-21 00:14:30|36203.5|36163.5|36204.2|36164.2|36204.2|36164.2|36202.8|36162.8|0
1737418480000|2025-01-21 00:14:40|36203.5|36163.5|36204.9|36164.9|36204.9|36164.9|36202.8|36162.8|0
1737418490000|2025-01-21 00:14:50|36204.2|36164.2|36202.8|36162.8|36204.2|36164.2|36202.8|36162.8|0
1737418500000|2025-01-21 00:15:00|36202.7|36162.7|36203.5|36163.5|36204.2|36164.2|36201.4|36161.4|0
1737418510000|2025-01-21 00:15:10|36202.8|36162.8|36258.4|36218.4|36275.4|36235.4|36202.8|36162.8|0
1737418520000|2025-01-21 00:15:20|36255|36215|36261.8|36221.8|36261.8|36221.8|36255|36215|0
1737418530000|2025-01-21 00:15:30|36255|36215|36275.4|36235.4|36275.4|36235.4|36255|36215|0
1737418540000|2025-01-21 00:15:40|36272|36232|36271.9|36231.9|36272|36232|36271.9|36231.9|0
1737418550000|2025-01-21 00:15:50|36268.5|36228.5|36268.5|36228.5|36268.5|36228.5|36265|36225|0
1737418560000|2025-01-21 00:16:00|36268.4|36228.4|36261.6|36221.6|36268.5|36228.5|36261.6|36221.6|0
1737418570000|2025-01-21 00:16:10|36261.5|36221.5|36261.6|36221.6|36261.6|36221.6|36261.5|36221.5|0
1737418580000|2025-01-21 00:16:20|36261.5|36221.5|36251.3|36211.3|36261.5|36221.5|36251.3|36211.3|0
1737418590000|2025-01-21 00:16:30|36254.7|36214.7|36247.9|36207.9|36254.7|36214.7|36247.9|36207.9|0
1737418600000|2025-01-21 00:16:40|36244.5|36204.5|36241.1|36201.1|36247.9|36207.9|36241.1|36201.1|0
1737418610000|2025-01-21 00:16:50|36241|36201|36247.7|36207.7|36247.8|36207.8|36241|36201|0
1737418620000|2025-01-21 00:17:00|36257.9|36217.9|36261.2|36221.2|36261.3|36221.3|36257.9|36217.9|0
1737418630000|2025-01-21 00:17:10|36264.6|36224.6|36264.6|36224.6|36264.6|36224.6|36264.6|36224.6|0
1737418640000|2025-01-21 00:17:20|36264.7|36224.7|36261.2|36221.2|36264.7|36224.7|36261.1|36221.1|0
1737418650000|2025-01-21 00:17:30|36264.6|36224.6|36264.6|36224.6|36264.6|36224.6|36264.6|36224.6|0
1737418660000|2025-01-21 00:17:40|36261.2|36221.2|36264.6|36224.6|36264.6|36224.6|36261.2|36221.2|0
1737418670000|2025-01-21 00:17:50|36261.2|36221.2|36261.2|36221.2|36261.2|36221.2|36261.2|36221.2|0
1737418680000|2025-01-21 00:18:00|36261.3|36221.3|36261.2|36221.2|36261.3|36221.3|36261.2|36221.2|0
1737418690000|2025-01-21 00:18:10|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|36261.3|36221.3|0
1737418700000|2025-01-21 00:18:20|36261.2|36221.2|36261.3|36221.3|36261.3|36221.3|36261.2|36221.2|0
1737418710000|2025-01-21 00:18:30|36261.2|36221.2|36261.3|36221.3|36261.3|36221.3|36254.5|36214.5|0
1737418720000|2025-01-21 00:18:40|36261.4|36221.4|36257.9|36217.9|36261.4|36221.4|36257.9|36217.9|0
1737418740000|2025-01-21 00:19:00|36254.5|36214.5|36254.5|36214.5|36254.5|36214.5|36254.5|36214.5|0
1737418750000|2025-01-21 00:19:10|36254.4|36214.4|36247.6|36207.6|36254.4|36214.4|36247.6|36207.6|0
1737418770000|2025-01-21 00:19:30|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|0
1737418780000|2025-01-21 00:19:40|36254.3|36214.3|36250.9|36210.9|36254.3|36214.3|36250.9|36210.9|0
1737418790000|2025-01-21 00:19:50|36251|36211|36254.4|36214.4|36254.4|36214.4|36251|36211|0
1737418800000|2025-01-21 00:20:00|36254.5|36214.5|36251.1|36211.1|36254.5|36214.5|36251.1|36211.1|0
1737418810000|2025-01-21 00:20:10|36251|36211|36251|36211|36254.5|36214.5|36251|36211|0
1737418820000|2025-01-21 00:20:20|36247.6|36207.6|36247.6|36207.6|36247.6|36207.6|36247.5|36207.5|0
1737418830000|2025-01-21 00:20:30|36247.5|36207.5|36240.6|36200.6|36247.5|36207.5|36240.5|36200.5|0
1737418840000|2025-01-21 00:20:40|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737418850000|2025-01-21 00:20:50|36240.6|36200.6|36237.2|36197.2|36240.6|36200.6|36237.2|36197.2|0
1737418860000|2025-01-21 00:21:00|36237.3|36197.3|36233.8|36193.8|36240.7|36200.7|36233.8|36193.8|0
1737418870000|2025-01-21 00:21:10|36233.9|36193.9|36233.9|36193.9|36233.9|36193.9|36233.9|36193.9|0
1737418890000|2025-01-21 00:21:30|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737418900000|2025-01-21 00:21:40|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|0
1737418910000|2025-01-21 00:21:50|36237.2|36197.2|36237.3|36197.3|36237.3|36197.3|36237.2|36197.2|0
1737418920000|2025-01-21 00:22:00|36233.9|36193.9|36233.8|36193.8|36233.9|36193.9|36233.8|36193.8|0
1737418930000|2025-01-21 00:22:10|36233.9|36193.9|36233.8|36193.8|36233.9|36193.9|36233.8|36193.8|0
1737418940000|2025-01-21 00:22:20|36233.9|36193.9|36233.9|36193.9|36233.9|36193.9|36233.9|36193.9|0
1737418950000|2025-01-21 00:22:30|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|0
1737418960000|2025-01-21 00:22:40|36233.9|36193.9|36233.8|36193.8|36233.9|36193.9|36230.4|36190.4|0
1737418970000|2025-01-21 00:22:50|36233.9|36193.9|36233.8|36193.8|36233.9|36193.9|36233.8|36193.8|0
1737418980000|2025-01-21 00:23:00|36237.2|36197.2|36240.7|36200.7|36240.7|36200.7|36237.2|36197.2|0
1737418990000|2025-01-21 00:23:10|36237.3|36197.3|36233.9|36193.9|36237.3|36197.3|36233.8|36193.8|0
1737419000000|2025-01-21 00:23:20|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737419010000|2025-01-21 00:23:30|36240.6|36200.6|36240.7|36200.7|36240.7|36200.7|36240.6|36200.6|0
1737419030000|2025-01-21 00:23:50|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419040000|2025-01-21 00:24:00|36240.7|36200.7|36240.6|36200.6|36240.7|36200.7|36240.6|36200.6|0
1737419050000|2025-01-21 00:24:10|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737419070000|2025-01-21 00:24:30|36240.8|36200.8|36240.7|36200.7|36240.8|36200.8|36240.7|36200.7|0
1737419080000|2025-01-21 00:24:40|36240.8|36200.8|36240.8|36200.8|36240.8|36200.8|36240.8|36200.8|0
1737419100000|2025-01-21 00:25:00|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737419140000|2025-01-21 00:25:40|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419150000|2025-01-21 00:25:50|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|0
1737419160000|2025-01-21 00:26:00|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419170000|2025-01-21 00:26:10|36240.5|36200.5|36240.5|36200.5|36240.6|36200.6|36240.5|36200.5|0
1737419190000|2025-01-21 00:26:30|36240.4|36200.4|36240.4|36200.4|36240.4|36200.4|36240.4|36200.4|0
1737419200000|2025-01-21 00:26:40|36240.5|36200.5|36240.4|36200.4|36240.5|36200.5|36240.4|36200.4|0
1737419210000|2025-01-21 00:26:50|36240.5|36200.5|36240.4|36200.4|36240.5|36200.5|36240.4|36200.4|0
1737419220000|2025-01-21 00:27:00|36240.5|36200.5|36240.4|36200.4|36240.5|36200.5|36240.4|36200.4|0
1737419230000|2025-01-21 00:27:10|36240.5|36200.5|36247.3|36207.3|36247.4|36207.4|36240.5|36200.5|0
1737419240000|2025-01-21 00:27:20|36243.9|36203.9|36243.9|36203.9|36247.4|36207.4|36243.9|36203.9|0
1737419260000|2025-01-21 00:27:40|36247.3|36207.3|36240.5|36200.5|36247.3|36207.3|36240.5|36200.5|0
1737419280000|2025-01-21 00:28:00|36240.4|36200.4|36237|36197|36240.4|36200.4|36237|36197|0
1737419290000|2025-01-21 00:28:10|36236.9|36196.9|36240.4|36200.4|36240.4|36200.4|36236.9|36196.9|0
1737419310000|2025-01-21 00:28:30|36240.3|36200.3|36240.3|36200.3|36240.4|36200.4|36240.3|36200.3|0
1737419320000|2025-01-21 00:28:40|36240.4|36200.4|36240.4|36200.4|36240.4|36200.4|36240.3|36200.3|0
1737419340000|2025-01-21 00:29:00|36240.3|36200.3|36233.5|36193.5|36240.3|36200.3|36233.5|36193.5|0
1737419360000|2025-01-21 00:29:20|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|0
1737419370000|2025-01-21 00:29:30|36237|36197|36236.9|36196.9|36237|36197|36236.9|36196.9|0
1737419380000|2025-01-21 00:29:40|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1737419390000|2025-01-21 00:29:50|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|0
1737419490000|2025-01-21 00:31:30|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419500000|2025-01-21 00:31:40|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737419510000|2025-01-21 00:31:50|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419520000|2025-01-21 00:32:00|36240.7|36200.7|36240.6|36200.6|36240.7|36200.7|36240.6|36200.6|0
1737419540000|2025-01-21 00:32:20|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.6|36200.6|0
1737419560000|2025-01-21 00:32:40|36240.6|36200.6|36240.7|36200.7|36240.7|36200.7|36240.6|36200.6|0
1737419610000|2025-01-21 00:33:30|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419620000|2025-01-21 00:33:40|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737419630000|2025-01-21 00:33:50|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419640000|2025-01-21 00:34:00|36240.7|36200.7|36240.6|36200.6|36240.7|36200.7|36240.5|36200.5|0
1737419650000|2025-01-21 00:34:10|36247.4|36207.4|36247.4|36207.4|36247.4|36207.4|36247.4|36207.4|0
1737419660000|2025-01-21 00:34:20|36247.3|36207.3|36247.4|36207.4|36247.4|36207.4|36247.3|36207.3|0
1737419700000|2025-01-21 00:35:00|36247.3|36207.3|36233.7|36193.7|36247.4|36207.4|36233.7|36193.7|0
1737419710000|2025-01-21 00:35:10|36233.6|36193.6|36237.1|36197.1|36240.5|36200.5|36233.6|36193.6|0
1737419720000|2025-01-21 00:35:20|36237|36197|36240.5|36200.5|36240.5|36200.5|36237|36197|0
1737419740000|2025-01-21 00:35:40|36240.6|36200.6|36240.7|36200.7|36240.7|36200.7|36240.6|36200.6|0
1737419750000|2025-01-21 00:35:50|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|0
1737419760000|2025-01-21 00:36:00|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|0
1737419780000|2025-01-21 00:36:20|36240.6|36200.6|36240.6|36200.6|36240.6|36200.6|36240.5|36200.5|0
1737419800000|2025-01-21 00:36:40|36233.8|36193.8|36233.7|36193.7|36233.8|36193.8|36233.7|36193.7|0
1737419810000|2025-01-21 00:36:50|36233.8|36193.8|36233.7|36193.7|36233.8|36193.8|36233.7|36193.7|0
1737419830000|2025-01-21 00:37:10|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|0
1737419840000|2025-01-21 00:37:20|36233.7|36193.7|36233.5|36193.5|36233.7|36193.7|36233.5|36193.5|0
1737419860000|2025-01-21 00:37:40|36233.4|36193.4|36233.4|36193.4|36233.4|36193.4|36233.3|36193.3|0
1737419870000|2025-01-21 00:37:50|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.4|36193.4|0
1737419880000|2025-01-21 00:38:00|36233.4|36193.4|36233.4|36193.4|36233.5|36193.5|36233.4|36193.4|0
1737419890000|2025-01-21 00:38:10|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.4|36193.4|0
1737419900000|2025-01-21 00:38:20|36233.4|36193.4|36233.5|36193.5|36233.5|36193.5|36233.4|36193.4|0
1737419930000|2025-01-21 00:38:50|36233.4|36193.4|36233.4|36193.4|36233.4|36193.4|36233.4|36193.4|0
1737419980000|2025-01-21 00:39:40|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|0
1737419990000|2025-01-21 00:39:50|36233.4|36193.4|36233.5|36193.5|36233.5|36193.5|36233.4|36193.4|0
1737420010000|2025-01-21 00:40:10|36233.4|36193.4|36233.4|36193.4|36233.5|36193.5|36233.4|36193.4|0
1737420040000|2025-01-21 00:40:40|36240.2|36200.2|36233.4|36193.4|36240.2|36200.2|36233.4|36193.4|0
1737420060000|2025-01-21 00:41:00|36233.3|36193.3|36226.5|36186.5|36233.4|36193.4|36226.5|36186.5|0
1737420070000|2025-01-21 00:41:10|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|36226.5|36186.5|0
1737420080000|2025-01-21 00:41:20|36226.5|36186.5|36226.6|36186.6|36226.6|36186.6|36226.5|36186.5|0
1737420100000|2025-01-21 00:41:40|36226.5|36186.5|36219.7|36179.7|36226.5|36186.5|36219.7|36179.7|0
1737420120000|2025-01-21 00:42:00|36219.8|36179.8|36216.2|36176.2|36219.8|36179.8|36216.2|36176.2|0
1737420130000|2025-01-21 00:42:10|36219.6|36179.6|36219.7|36179.7|36219.7|36179.7|36219.6|36179.6|0
1737420150000|2025-01-21 00:42:30|36219.6|36179.6|36219.7|36179.7|36219.7|36179.7|36219.6|36179.6|0
1737420160000|2025-01-21 00:42:40|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|0
1737420170000|2025-01-21 00:42:50|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|0
1737420180000|2025-01-21 00:43:00|36219.8|36179.8|36219.7|36179.7|36219.8|36179.8|36219.7|36179.7|0
1737420190000|2025-01-21 00:43:10|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|0
1737420200000|2025-01-21 00:43:20|36219.9|36179.9|36219.9|36179.9|36219.9|36179.9|36219.9|36179.9|0
1737420210000|2025-01-21 00:43:30|36219.8|36179.8|36219.8|36179.8|36226.6|36186.6|36219.8|36179.8|0
1737420220000|2025-01-21 00:43:40|36219.9|36179.9|36219.9|36179.9|36219.9|36179.9|36219.9|36179.9|0
1737420230000|2025-01-21 00:43:50|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|0
1737420240000|2025-01-21 00:44:00|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|0
1737420260000|2025-01-21 00:44:20|36226.7|36186.7|36233.4|36193.4|36233.4|36193.4|36226.6|36186.6|0
1737420270000|2025-01-21 00:44:30|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|0
1737420280000|2025-01-21 00:44:40|36233.4|36193.4|36233.4|36193.4|36233.5|36193.5|36233.4|36193.4|0
1737420290000|2025-01-21 00:44:50|36233.5|36193.5|36240.3|36200.3|36240.3|36200.3|36233.5|36193.5|0
1737420310000|2025-01-21 00:45:10|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|0
1737420320000|2025-01-21 00:45:20|36233.6|36193.6|36240.3|36200.3|36240.3|36200.3|36233.5|36193.5|0
1737420330000|2025-01-21 00:45:30|36243.7|36203.7|36247.2|36207.2|36247.2|36207.2|36243.7|36203.7|0
1737420340000|2025-01-21 00:45:40|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|0
1737420360000|2025-01-21 00:46:00|36247.2|36207.2|36247.2|36207.2|36247.2|36207.2|36247.2|36207.2|0
1737420380000|2025-01-21 00:46:20|36247.3|36207.3|36247.2|36207.2|36247.3|36207.3|36247.2|36207.2|0
1737420390000|2025-01-21 00:46:30|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|0
1737420400000|2025-01-21 00:46:40|36247.2|36207.2|36247.3|36207.3|36247.3|36207.3|36247.2|36207.2|0
1737420430000|2025-01-21 00:47:10|36247.2|36207.2|36247.2|36207.2|36247.2|36207.2|36247.2|36207.2|0
1737420440000|2025-01-21 00:47:20|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|0
1737420460000|2025-01-21 00:47:40|36253.9|36213.9|36253.9|36213.9|36253.9|36213.9|36253.9|36213.9|0
1737420470000|2025-01-21 00:47:50|36253.8|36213.8|36253.8|36213.8|36253.9|36213.9|36253.8|36213.8|0
1737420480000|2025-01-21 00:48:00|36253.9|36213.9|36247|36207|36253.9|36213.9|36247|36207|0
1737420490000|2025-01-21 00:48:10|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|36247.1|36207.1|0
1737420550000|2025-01-21 00:49:10|36247.2|36207.2|36247.2|36207.2|36247.2|36207.2|36247.1|36207.1|0
1737420560000|2025-01-21 00:49:20|36247.1|36207.1|36247.1|36207.1|36247.2|36207.2|36247.1|36207.1|0
1737420570000|2025-01-21 00:49:30|36233.5|36193.5|36233.3|36193.3|36233.5|36193.5|36233.3|36193.3|0
1737420580000|2025-01-21 00:49:40|36233.4|36193.4|36226|36186|36233.4|36193.4|36226|36186|0
1737420590000|2025-01-21 00:49:50|36225.9|36185.9|36215.8|36175.8|36225.9|36185.9|36212.2|36172.2|0
1737420600000|2025-01-21 00:50:00|36215.7|36175.7|36198.3|36158.3|36215.7|36175.7|36191.3|36151.3|0
1737420610000|2025-01-21 00:50:10|36198.4|36158.4|36187.8|36147.8|36198.4|36158.4|36187.8|36147.8|0
1737420620000|2025-01-21 00:50:20|36184.4|36144.4|36184.2|36144.2|36184.5|36144.5|36173.8|36133.8|0
1737420630000|2025-01-21 00:50:30|36184.3|36144.3|36170.5|36130.5|36184.3|36144.3|36170.5|36130.5|0
1737420640000|2025-01-21 00:50:40|36170.4|36130.4|36170.1|36130.1|36170.6|36130.6|36163.5|36123.5|0
1737420650000|2025-01-21 00:50:50|36170.2|36130.2|36163.3|36123.3|36170.4|36130.4|36163.3|36123.3|0
1737420660000|2025-01-21 00:51:00|36162.8|36122.8|36135.6|36095.6|36163|36123|36127.9|36087.9|0
1737420670000|2025-01-21 00:51:10|36135.7|36095.7|36142.7|36102.7|36142.7|36102.7|36135.5|36095.5|0
1737420680000|2025-01-21 00:51:20|36146.1|36106.1|36135.7|36095.7|36146.1|36106.1|36135.6|36095.6|0
1737420690000|2025-01-21 00:51:30|36135.6|36095.6|36139|36099|36139|36099|36128.3|36088.3|0
1737420700000|2025-01-21 00:51:40|36142.4|36102.4|36122|36082|36142.5|36102.5|36122|36082|0
1737420710000|2025-01-21 00:51:50|36121.9|36081.9|36125.2|36085.2|36125.2|36085.2|36121.7|36081.7|0
1737420720000|2025-01-21 00:52:00|36125.1|36085.1|36121.5|36081.5|36125.2|36085.2|36107.7|36067.7|0
1737420730000|2025-01-21 00:52:10|36121.4|36081.4|36114.3|36074.3|36121.5|36081.5|36114.3|36074.3|0
1737420740000|2025-01-21 00:52:20|36114.1|36074.1|36086.4|36046.4|36114.1|36074.1|36079.3|36039.3|0
1737420750000|2025-01-21 00:52:30|36086.6|36046.6|36097.2|36057.2|36097.3|36057.3|36086.6|36046.6|0
1737420760000|2025-01-21 00:52:40|36097.3|36057.3|36100.1|36060.1|36104.3|36064.3|36096.7|36056.7|0
1737420770000|2025-01-21 00:52:50|36100|36060|36096.4|36056.4|36100|36060|36092.7|36052.7|0
1737420780000|2025-01-21 00:53:00|36096.5|36056.5|36064.4|36024.4|36096.5|36056.5|36064.4|36024.4|0
1737420790000|2025-01-21 00:53:10|36064.5|36024.5|36071.7|36031.7|36071.7|36031.7|36060.7|36020.7|0
1737420800000|2025-01-21 00:53:20|36071.8|36031.8|36078.9|36038.9|36078.9|36038.9|36071.8|36031.8|0
1737420810000|2025-01-21 00:53:30|36075.5|36035.5|36075.1|36035.1|36075.6|36035.6|36068.3|36028.3|0
1737420820000|2025-01-21 00:53:40|36075|36035|36047.9|36007.9|36075|36035|36037.6|35997.6|0
1737420830000|2025-01-21 00:53:50|36051.3|36011.3|36064.7|36024.7|36065|36025|36051.3|36011.3|0
1737420840000|2025-01-21 00:54:00|36064.3|36024.3|36065.2|36025.2|36071.8|36031.8|36057.5|36017.5|0
1737420850000|2025-01-21 00:54:10|36061.8|36021.8|36061.6|36021.6|36061.9|36021.9|36058|36018|0
1737420860000|2025-01-21 00:54:20|36061.7|36021.7|36061.6|36021.6|36061.7|36021.7|36057.9|36017.9|0
1737420870000|2025-01-21 00:54:30|36061.7|36021.7|36068.3|36028.3|36068.6|36028.6|36061.4|36021.4|0
1737420880000|2025-01-21 00:54:40|36068.4|36028.4|36068.3|36028.3|36068.4|36028.4|36064.8|36024.8|0
1737420890000|2025-01-21 00:54:50|36068.4|36028.4|36075.4|36035.4|36075.4|36035.4|36068.2|36028.2|0
1737420900000|2025-01-21 00:55:00|36075.3|36035.3|36075.4|36035.4|36075.4|36035.4|36071.9|36031.9|0
1737420910000|2025-01-21 00:55:10|36075.5|36035.5|36075.4|36035.4|36075.6|36035.6|36072|36032|0
1737420920000|2025-01-21 00:55:20|36075.3|36035.3|36075.6|36035.6|36075.6|36035.6|36075.2|36035.2|0
1737420930000|2025-01-21 00:55:30|36079|36039|36082.5|36042.5|36082.7|36042.7|36079|36039|0
1737420940000|2025-01-21 00:55:40|36082.4|36042.4|36082.5|36042.5|36082.6|36042.6|36082.4|36042.4|0
1737420950000|2025-01-21 00:55:50|36082.6|36042.6|36089.5|36049.5|36089.6|36049.6|36082.6|36042.6|0
1737420960000|2025-01-21 00:56:00|36086.1|36046.1|36075.5|36035.5|36086.1|36046.1|36072.1|36032.1|0
1737420970000|2025-01-21 00:56:10|36075.4|36035.4|36075.8|36035.8|36075.8|36035.8|36068.5|36028.5|0
1737420980000|2025-01-21 00:56:20|36075.7|36035.7|36068.9|36028.9|36075.8|36035.8|36068.9|36028.9|0
1737420990000|2025-01-21 00:56:30|36068.8|36028.8|36069.1|36029.1|36072.5|36032.5|36068.8|36028.8|0
1737421000000|2025-01-21 00:56:40|36069|36029|36058.7|36018.7|36069|36029|36058.6|36018.6|0
1737421010000|2025-01-21 00:56:50|36058.6|36018.6|36062|36022|36062|36022|36055|36015|0
1737421020000|2025-01-21 00:57:00|36058.6|36018.6|36062.2|36022.2|36062.2|36022.2|36051.9|36011.9|0
1737421030000|2025-01-21 00:57:10|36062.4|36022.4|36065.5|36025.5|36065.8|36025.8|36062.4|36022.4|0
1737421040000|2025-01-21 00:57:20|36065.4|36025.4|36051.5|36011.5|36065.4|36025.4|36051.3|36011.3|0
1737421050000|2025-01-21 00:57:30|36051.4|36011.4|36047.8|36007.8|36051.4|36011.4|36044|36004|0
1737421060000|2025-01-21 00:57:40|36047.9|36007.9|36044.2|36004.2|36051.3|36011.3|36044.2|36004.2|0
1737421070000|2025-01-21 00:57:50|36040.8|36000.8|36034.3|35994.3|36040.8|36000.8|36027.3|35987.3|0
1737421080000|2025-01-21 00:58:00|36030.9|35990.9|36027.3|35987.3|36034.4|35994.4|36023.8|35983.8|0
1737421090000|2025-01-21 00:58:10|36023.9|35983.9|36020.2|35980.2|36027.2|35987.2|36016.7|35976.7|0
1737421100000|2025-01-21 00:58:20|36016.8|35976.8|35999.6|35959.6|36016.8|35976.8|35996.3|35956.3|0
1737421110000|2025-01-21 00:58:30|35999.7|35959.7|35992.7|35952.7|35999.7|35959.7|35992.3|35952.3|0
1737421120000|2025-01-21 00:58:40|35992.8|35952.8|35998.9|35958.9|35999.5|35959.5|35988.3|35948.3|0
1737421130000|2025-01-21 00:58:50|35999.1|35959.1|35988.8|35948.8|35999.1|35959.1|35988.6|35948.6|0
1737421140000|2025-01-21 00:59:00|35988.7|35948.7|35981.1|35941.1|35988.7|35948.7|35980.7|35940.7|0
1737421150000|2025-01-21 00:59:10|35981.2|35941.2|35971.1|35931.1|35981.5|35941.5|35967.7|35927.7|0
1737421160000|2025-01-21 00:59:20|35971.2|35931.2|35978.3|35938.3|35981.9|35941.9|35971.2|35931.2|0
1737421170000|2025-01-21 00:59:30|35974.9|35934.9|35974.8|35934.8|35974.9|35934.9|35974.7|35934.7|0
1737421180000|2025-01-21 00:59:40|35974.9|35934.9|35974.5|35934.5|35974.9|35934.9|35974.5|35934.5|0
1737421190000|2025-01-21 00:59:50|35974.4|35934.4|35971.1|35931.1|35974.4|35934.4|35967.4|35927.4|0
1737421200000|2025-01-21 01:00:00|35971|35931|35945.3|35905.3|35971|35931|35945.3|35905.3|0
1737421210000|2025-01-21 01:00:10|35948.7|35908.7|35946.6|35906.6|35948.7|35908.7|35934.5|35894.5|0
1737421220000|2025-01-21 01:00:20|35946.7|35906.7|35950.3|35910.3|35950.3|35910.3|35946.5|35906.5|0
1737421230000|2025-01-21 01:00:30|35950.2|35910.2|35953.6|35913.6|35953.6|35913.6|35950|35910|0
1737421240000|2025-01-21 01:00:40|35953.5|35913.5|35957.4|35917.4|35957.4|35917.4|35953.5|35913.5|0
1737421250000|2025-01-21 01:00:50|35954|35914|35957.6|35917.6|35957.6|35917.6|35953.9|35913.9|0
1737421260000|2025-01-21 01:01:00|35961|35921|35967.8|35927.8|35967.8|35927.8|35961|35921|0
1737421270000|2025-01-21 01:01:10|35971.2|35931.2|35930|35890|35971.2|35931.2|35930|35890|0
1737421280000|2025-01-21 01:01:20|35929.9|35889.9|35923.3|35883.3|35930|35890|35923.1|35883.1|0
1737421290000|2025-01-21 01:01:30|35926.7|35886.7|35940.7|35900.7|35940.7|35900.7|35926.6|35886.6|0
1737421300000|2025-01-21 01:01:40|35944.1|35904.1|35968.1|35928.1|35968.1|35928.1|35944.1|35904.1|0
1737421310000|2025-01-21 01:01:50|35967.9|35927.9|35975.1|35935.1|35975.1|35935.1|35967.9|35927.9|0
1737421320000|2025-01-21 01:02:00|35975.2|35935.2|35968.6|35928.6|35975.2|35935.2|35968|35928|0
1737421330000|2025-01-21 01:02:10|35968.7|35928.7|35976|35936|35976.1|35936.1|35968.7|35928.7|0
1737421340000|2025-01-21 01:02:20|35979.4|35939.4|35989.9|35949.9|35989.9|35949.9|35979.4|35939.4|0
1737421350000|2025-01-21 01:02:30|35990|35950|35982.7|35942.7|35990|35950|35982.6|35942.6|0
1737421360000|2025-01-21 01:02:40|35982.8|35942.8|36006.6|35966.6|36006.8|35966.8|35979.6|35939.6|0
1737421370000|2025-01-21 01:02:50|36006.7|35966.7|36010.5|35970.5|36010.5|35970.5|36003.4|35963.4|0
1737421380000|2025-01-21 01:03:00|36003.7|35963.7|36013.9|35973.9|36017.6|35977.6|36003.7|35963.7|0
1737421390000|2025-01-21 01:03:10|36017.3|35977.3|35997|35957|36017.3|35977.3|35996.8|35956.8|0
1737421400000|2025-01-21 01:03:20|35997.1|35957.1|35993.5|35953.5|35997.1|35957.1|35990|35950|0
1737421410000|2025-01-21 01:03:30|35993.4|35953.4|35989.7|35949.7|35996.9|35956.9|35989.6|35949.6|0
1737421420000|2025-01-21 01:03:40|35989.6|35949.6|35986.3|35946.3|35989.8|35949.8|35986.1|35946.1|0
1737421430000|2025-01-21 01:03:50|35986.2|35946.2|35986.4|35946.4|35996.6|35956.6|35986.2|35946.2|0
1737421440000|2025-01-21 01:04:00|35989.8|35949.8|35983|35943|35989.8|35949.8|35982.9|35942.9|0
1737421450000|2025-01-21 01:04:10|35983.1|35943.1|35989.9|35949.9|35990|35950|35983.1|35943.1|0
1737421460000|2025-01-21 01:04:20|35990|35950|35996.9|35956.9|35997|35957|35990|35950|0
1737421470000|2025-01-21 01:04:30|35997|35957|36000.4|35960.4|36004|35964|35997|35957|0
1737421480000|2025-01-21 01:04:40|36000.3|35960.3|36004|35964|36004|35964|35997|35957|0
1737421490000|2025-01-21 01:04:50|36010.8|35970.8|36003.9|35963.9|36010.8|35970.8|36003.8|35963.8|0
1737421500000|2025-01-21 01:05:00|36003.8|35963.8|35997.2|35957.2|36004|35964|35997.2|35957.2|0
1737421510000|2025-01-21 01:05:10|35997.1|35957.1|35997.2|35957.2|35997.2|35957.2|35990.3|35950.3|0
1737421520000|2025-01-21 01:05:20|35997.4|35957.4|35997.3|35957.3|35997.4|35957.4|35997.2|35957.2|0
1737421530000|2025-01-21 01:05:30|35997.2|35957.2|35997.4|35957.4|35997.4|35957.4|35997.1|35957.1|0
1737421540000|2025-01-21 01:05:40|35997.6|35957.6|36011.2|35971.2|36011.3|35971.3|35997.6|35957.6|0
1737421550000|2025-01-21 01:05:50|36011.3|35971.3|36018.1|35978.1|36018.1|35978.1|36011.2|35971.2|0
1737421560000|2025-01-21 01:06:00|36018|35978|36017.9|35977.9|36031.8|35991.8|36017.9|35977.9|0
1737421570000|2025-01-21 01:06:10|36017.8|35977.8|36014.5|35974.5|36017.8|35977.8|36011.1|35971.1|0
1737421580000|2025-01-21 01:06:20|36014.6|35974.6|35997.5|35957.5|36014.6|35974.6|35997.5|35957.5|0
1737421590000|2025-01-21 01:06:30|35997.6|35957.6|35997.6|35957.6|35997.6|35957.6|35997.5|35957.5|0
1737421600000|2025-01-21 01:06:40|35997.5|35957.5|35994|35954|35997.5|35957.5|35994|35954|0
1737421610000|2025-01-21 01:06:50|35993.9|35953.9|36000.9|35960.9|36000.9|35960.9|35990.5|35950.5|0
1737421620000|2025-01-21 01:07:00|36004.3|35964.3|35997.5|35957.5|36004.3|35964.3|35997.4|35957.4|0
1737421630000|2025-01-21 01:07:10|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.6|35950.6|0
1737421640000|2025-01-21 01:07:20|35990.6|35950.6|35983.8|35943.8|35990.7|35950.7|35983.8|35943.8|0
1737421650000|2025-01-21 01:07:30|35987.2|35947.2|35994.2|35954.2|35994.2|35954.2|35987.2|35947.2|0
1737421660000|2025-01-21 01:07:40|35994.3|35954.3|35997.8|35957.8|36004.7|35964.7|35994.3|35954.3|0
1737421670000|2025-01-21 01:07:50|35997.9|35957.9|35983.9|35943.9|36001.3|35961.3|35983.9|35943.9|0
1737421680000|2025-01-21 01:08:00|35983.8|35943.8|35976.9|35936.9|35983.9|35943.9|35976.9|35936.9|0
1737421690000|2025-01-21 01:08:10|35976.8|35936.8|35969.9|35929.9|35976.8|35936.8|35969.7|35929.7|0
1737421700000|2025-01-21 01:08:20|35969.8|35929.8|35973.4|35933.4|35973.4|35933.4|35969.8|35929.8|0
1737421710000|2025-01-21 01:08:30|35970|35930|35980.5|35940.5|35980.6|35940.6|35970|35930|0
1737421720000|2025-01-21 01:08:40|35980.6|35940.6|35984|35944|35984|35944|35980.6|35940.6|0
1737421730000|2025-01-21 01:08:50|35984.1|35944.1|35987.7|35947.7|35994.7|35954.7|35984.1|35944.1|0
1737421740000|2025-01-21 01:09:00|35991.1|35951.1|35994.5|35954.5|35994.6|35954.6|35991|35951|0
1737421750000|2025-01-21 01:09:10|35994.6|35954.6|35991.2|35951.2|35998|35958|35991.2|35951.2|0
1737421760000|2025-01-21 01:09:20|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.2|35951.2|0
1737421770000|2025-01-21 01:09:30|35991.2|35951.2|35998|35958|36001.5|35961.5|35991.2|35951.2|0
1737421780000|2025-01-21 01:09:40|36001.4|35961.4|36001.5|35961.5|36001.5|35961.5|36001.4|35961.4|0
1737421790000|2025-01-21 01:09:50|35998.1|35958.1|35994.5|35954.5|35998.1|35958.1|35994.5|35954.5|0
1737421800000|2025-01-21 01:10:00|35997.8|35957.8|36001.3|35961.3|36001.3|35961.3|35997.8|35957.8|0
1737421810000|2025-01-21 01:10:10|36004.7|35964.7|36008.3|35968.3|36008.3|35968.3|36004.7|35964.7|0
1737421820000|2025-01-21 01:10:20|36011.7|35971.7|36015.2|35975.2|36018.7|35978.7|36011.7|35971.7|0
1737421830000|2025-01-21 01:10:30|36015.1|35975.1|36018.5|35978.5|36018.5|35978.5|36011.5|35971.5|0
1737421840000|2025-01-21 01:10:40|36018.6|35978.6|36018.4|35978.4|36018.6|35978.6|36018.4|35978.4|0
1737421850000|2025-01-21 01:10:50|36018.5|35978.5|36025.2|35985.2|36025.3|35985.3|36018.5|35978.5|0
1737421860000|2025-01-21 01:11:00|36025.3|35985.3|36032.4|35992.4|36032.4|35992.4|36025.3|35985.3|0
1737421870000|2025-01-21 01:11:10|36032.3|35992.3|36049.8|36009.8|36056.8|36016.8|36032.3|35992.3|0
1737421880000|2025-01-21 01:11:20|36049.7|36009.7|36056.3|36016.3|36056.5|36016.5|36046.3|36006.3|0
1737421890000|2025-01-21 01:11:30|36056.2|36016.2|36056.2|36016.2|36056.3|36016.3|36056.2|36016.2|0
1737421900000|2025-01-21 01:11:40|36056.3|36016.3|36056.1|36016.1|36059.7|36019.7|36056.1|36016.1|0
1737421910000|2025-01-21 01:11:50|36056.2|36016.2|36049.3|36009.3|36056.2|36016.2|36049.3|36009.3|0
1737421920000|2025-01-21 01:12:00|36052.7|36012.7|36059.6|36019.6|36059.8|36019.8|36052.7|36012.7|0
1737421930000|2025-01-21 01:12:10|36056.2|36016.2|36042.4|36002.4|36056.2|36016.2|36042.4|36002.4|0
1737421940000|2025-01-21 01:12:20|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|0
1737421950000|2025-01-21 01:12:30|36042.4|36002.4|36042.4|36002.4|36042.5|36002.5|36038.9|35998.9|0
1737421960000|2025-01-21 01:12:40|36045.8|36005.8|36042.4|36002.4|36045.9|36005.9|36042.4|36002.4|0
1737421970000|2025-01-21 01:12:50|36045.8|36005.8|36045.8|36005.8|36049.2|36009.2|36045.8|36005.8|0
1737421980000|2025-01-21 01:13:00|36039|35999|36039.2|35999.2|36042.4|36002.4|36039|35999|0
1737421990000|2025-01-21 01:13:10|36042.5|36002.5|36052.9|36012.9|36056.5|36016.5|36042.5|36002.5|0
1737422000000|2025-01-21 01:13:20|36056.3|36016.3|36052.8|36012.8|36056.4|36016.4|36052.8|36012.8|0
1737422010000|2025-01-21 01:13:30|36052.9|36012.9|36049.4|36009.4|36052.9|36012.9|36046|36006|0
1737422020000|2025-01-21 01:13:40|36049.3|36009.3|36052.6|36012.6|36052.7|36012.7|36045.8|36005.8|0
1737422030000|2025-01-21 01:13:50|36052.7|36012.7|36052.7|36012.7|36052.7|36012.7|36052.6|36012.6|0
1737422040000|2025-01-21 01:14:00|36052.6|36012.6|36045.8|36005.8|36059.6|36019.6|36045.8|36005.8|0
1737422050000|2025-01-21 01:14:10|36049.2|36009.2|36052.6|36012.6|36052.8|36012.8|36049.2|36009.2|0
1737422060000|2025-01-21 01:14:20|36052.7|36012.7|36032.2|35992.2|36052.7|36012.7|36032.2|35992.2|0
1737422070000|2025-01-21 01:14:30|36025.4|35985.4|36025.5|35985.5|36025.5|35985.5|36025.4|35985.4|0
1737422080000|2025-01-21 01:14:40|35998.3|35958.3|35998.3|35958.3|35998.3|35958.3|35998.2|35958.2|0
1737422090000|2025-01-21 01:14:50|35998.4|35958.4|36018.9|35978.9|36019|35979|35998.4|35958.4|0
1737422100000|2025-01-21 01:15:00|36015.5|35975.5|36022.5|35982.5|36022.6|35982.6|36012|35972|0
1737422110000|2025-01-21 01:15:10|36019.1|35979.1|36026|35986|36026.1|35986.1|36015.6|35975.6|0
1737422120000|2025-01-21 01:15:20|36026.1|35986.1|36026.2|35986.2|36026.2|35986.2|36019.2|35979.2|0
1737422130000|2025-01-21 01:15:30|36026.4|35986.4|36036.8|35996.8|36036.8|35996.8|36026.4|35986.4|0
1737422140000|2025-01-21 01:15:40|36040.2|36000.2|36043.8|36003.8|36043.9|36003.9|36040.2|36000.2|0
1737422150000|2025-01-21 01:15:50|36043.7|36003.7|36036.7|35996.7|36043.8|36003.8|36033.3|35993.3|0
1737422160000|2025-01-21 01:16:00|36036.8|35996.8|36047.2|36007.2|36047.3|36007.3|36033.3|35993.3|0
1737422170000|2025-01-21 01:16:10|36047.3|36007.3|36054.2|36014.2|36054.2|36014.2|36047.2|36007.2|0
1737422180000|2025-01-21 01:16:20|36054.1|36014.1|36050.7|36010.7|36054.1|36014.1|36050.7|36010.7|0
1737422200000|2025-01-21 01:16:40|36050.8|36010.8|36054.2|36014.2|36054.2|36014.2|36050.7|36010.7|0
1737422210000|2025-01-21 01:16:50|36054.1|36014.1|36054.1|36014.1|36057.6|36017.6|36054.1|36014.1|0
1737422220000|2025-01-21 01:17:00|36057.5|36017.5|36061|36021|36061|36021|36054.1|36014.1|0
1737422230000|2025-01-21 01:17:10|36060.9|36020.9|36060.9|36020.9|36061|36021|36060.9|36020.9|0
1737422240000|2025-01-21 01:17:20|36060.8|36020.8|36060.7|36020.7|36060.9|36020.9|36060.7|36020.7|0
1737422250000|2025-01-21 01:17:30|36060.6|36020.6|36057.3|36017.3|36060.6|36020.6|36053.8|36013.8|0
1737422260000|2025-01-21 01:17:40|36057.2|36017.2|36053.8|36013.8|36057.2|36017.2|36053.6|36013.6|0
1737422270000|2025-01-21 01:17:50|36053.7|36013.7|36046.8|36006.8|36053.7|36013.7|36046.8|36006.8|0
1737422280000|2025-01-21 01:18:00|36046.7|36006.7|36039.7|35999.7|36046.7|36006.7|36039.6|35999.6|0
1737422290000|2025-01-21 01:18:10|36039.6|35999.6|36039.6|35999.6|36039.7|35999.7|36032.7|35992.7|0
1737422300000|2025-01-21 01:18:20|36039.7|35999.7|36036.1|35996.1|36039.7|35999.7|36036.1|35996.1|0
1737422310000|2025-01-21 01:18:30|36032.7|35992.7|36032.7|35992.7|36032.7|35992.7|36029.2|35989.2|0
1737422320000|2025-01-21 01:18:40|36032.8|35992.8|36019.1|35979.1|36039.7|35999.7|36019|35979|0
1737422330000|2025-01-21 01:18:50|36019|35979|36019.1|35979.1|36019.1|35979.1|36019|35979|0
1737422340000|2025-01-21 01:19:00|36019|35979|36019.2|35979.2|36026|35986|36019|35979|0
1737422350000|2025-01-21 01:19:10|36019.1|35979.1|36019.4|35979.4|36019.4|35979.4|36012.3|35972.3|0
1737422360000|2025-01-21 01:19:20|36019.3|35979.3|36016|35976|36019.5|35979.5|36015.9|35975.9|0
1737422370000|2025-01-21 01:19:30|36015.9|35975.9|36012.6|35972.6|36015.9|35975.9|36012.3|35972.3|0
1737422380000|2025-01-21 01:19:40|36016|35976|36019.4|35979.4|36019.4|35979.4|36015.9|35975.9|0
1737422390000|2025-01-21 01:19:50|36019.5|35979.5|36026.3|35986.3|36026.3|35986.3|36019.5|35979.5|0
1737422400000|2025-01-21 01:20:00|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36019.3|35979.3|0
1737422410000|2025-01-21 01:20:10|36026.1|35986.1|36022.7|35982.7|36026.2|35986.2|36022.7|35982.7|0
1737422420000|2025-01-21 01:20:20|36022.6|35982.6|36026.1|35986.1|36026.1|35986.1|36019.2|35979.2|0
1737422430000|2025-01-21 01:20:30|36026.2|35986.2|36033.1|35993.1|36033.1|35993.1|36026.2|35986.2|0
1737422440000|2025-01-21 01:20:40|36033.2|35993.2|36033.2|35993.2|36040.1|36000.1|36033.2|35993.2|0
1737422450000|2025-01-21 01:20:50|36033.3|35993.3|36036.6|35996.6|36036.7|35996.7|36033.2|35993.2|0
1737422460000|2025-01-21 01:21:00|36033.2|35993.2|36040.1|36000.1|36040.2|36000.2|36033.2|35993.2|0
1737422470000|2025-01-21 01:21:10|36040|36000|36029.7|35989.7|36040|36000|36029.7|35989.7|0
1737422480000|2025-01-21 01:21:20|36029.8|35989.8|36033.3|35993.3|36033.3|35993.3|36029.8|35989.8|0
1737422500000|2025-01-21 01:21:40|36033.4|35993.4|36026.3|35986.3|36033.4|35993.4|36026.3|35986.3|0
1737422510000|2025-01-21 01:21:50|36029.7|35989.7|36029.8|35989.8|36029.8|35989.8|36026.3|35986.3|0
1737422520000|2025-01-21 01:22:00|36026.4|35986.4|36033|35993|36033.1|35993.1|36022.7|35982.7|0
1737422530000|2025-01-21 01:22:10|36033.1|35993.1|36033|35993|36033.1|35993.1|36033|35993|0
1737422540000|2025-01-21 01:22:20|36033.1|35993.1|36033|35993|36033.1|35993.1|36033|35993|0
1737422550000|2025-01-21 01:22:30|36033.1|35993.1|36033.1|35993.1|36033.1|35993.1|36033|35993|0
1737422560000|2025-01-21 01:22:40|36033.2|35993.2|36040|36000|36040|36000|36033.2|35993.2|0
1737422570000|2025-01-21 01:22:50|36043.4|36003.4|36040|36000|36046.9|36006.9|36040|36000|0
1737422580000|2025-01-21 01:23:00|36043.4|36003.4|36046.9|36006.9|36047|36007|36040|36000|0
1737422590000|2025-01-21 01:23:10|36047|36007|36047|36007|36047|36007|36046.9|36006.9|0
1737422600000|2025-01-21 01:23:20|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|36047|36007|0
1737422620000|2025-01-21 01:23:40|36047|36007|36047.1|36007.1|36047.1|36007.1|36047|36007|0
1737422630000|2025-01-21 01:23:50|36047|36007|36047|36007|36047.1|36007.1|36047|36007|0
1737422640000|2025-01-21 01:24:00|36047.1|36007.1|36047.1|36007.1|36047.2|36007.2|36040.1|36000.1|0
1737422650000|2025-01-21 01:24:10|36040.3|36000.3|36043.7|36003.7|36043.7|36003.7|36040.3|36000.3|0
1737422660000|2025-01-21 01:24:20|36040.3|36000.3|36040.3|36000.3|36040.3|36000.3|36040.2|36000.2|0
1737422670000|2025-01-21 01:24:30|36040.2|36000.2|36036.8|35996.8|36040.2|36000.2|36036.8|35996.8|0
1737422680000|2025-01-21 01:24:40|36036.7|35996.7|36036.8|35996.8|36036.8|35996.8|36033.3|35993.3|0
1737422690000|2025-01-21 01:24:50|36036.7|35996.7|36026.5|35986.5|36040.3|36000.3|36026.5|35986.5|0
1737422700000|2025-01-21 01:25:00|36029.9|35989.9|36036.9|35996.9|36036.9|35996.9|36026.6|35986.6|0
1737422710000|2025-01-21 01:25:10|36033.5|35993.5|36026.4|35986.4|36033.5|35993.5|36026.4|35986.4|0
1737422720000|2025-01-21 01:25:20|36026.3|35986.3|36015.9|35975.9|36026.3|35986.3|36012.5|35972.5|0
1737422730000|2025-01-21 01:25:30|36016|35976|36029.6|35989.6|36029.7|35989.7|36016|35976|0
1737422740000|2025-01-21 01:25:40|36026.2|35986.2|36022.7|35982.7|36026.2|35986.2|36019.3|35979.3|0
1737422750000|2025-01-21 01:25:50|36026.1|35986.1|36022.7|35982.7|36026.1|35986.1|36022.6|35982.6|0
1737422760000|2025-01-21 01:26:00|36026.1|35986.1|36019.2|35979.2|36026.1|35986.1|36019.2|35979.2|0
1737422770000|2025-01-21 01:26:10|36019.1|35979.1|36012.4|35972.4|36019.2|35979.2|36005.3|35965.3|0
1737422780000|2025-01-21 01:26:20|36012.5|35972.5|36015.6|35975.6|36022.8|35982.8|36012.5|35972.5|0
1737422790000|2025-01-21 01:26:30|36015.7|35975.7|36008.7|35968.7|36015.7|35975.7|36008.6|35968.6|0
1737422800000|2025-01-21 01:26:40|36008.6|35968.6|36008.6|35968.6|36008.7|35968.7|36008.6|35968.6|0
1737422810000|2025-01-21 01:26:50|36012|35972|36022.7|35982.7|36022.8|35982.8|36012|35972|0
1737422820000|2025-01-21 01:27:00|36022.8|35982.8|36019.1|35979.1|36022.8|35982.8|36019.1|35979.1|0
1737422830000|2025-01-21 01:27:10|36019.2|35979.2|36032.9|35992.9|36032.9|35992.9|36019.1|35979.1|0
1737422840000|2025-01-21 01:27:20|36032.8|35992.8|36033|35993|36033|35993|36025.8|35985.8|0
1737422850000|2025-01-21 01:27:30|36032.9|35992.9|36057.4|36017.4|36060.9|36020.9|36032.9|35992.9|0
1737422860000|2025-01-21 01:27:40|36060.8|36020.8|36082.3|36042.3|36082.3|36042.3|36060.8|36020.8|0
1737422870000|2025-01-21 01:27:50|36085.7|36045.7|36089|36049|36096|36056|36081.9|36041.9|0
1737422880000|2025-01-21 01:28:00|36088.9|36048.9|36089|36049|36092.4|36052.4|36088.8|36048.8|0
1737422890000|2025-01-21 01:28:10|36088.9|36048.9|36081.6|36041.6|36092.3|36052.3|36081.6|36041.6|0
1737422900000|2025-01-21 01:28:20|36081.7|36041.7|36088.6|36048.6|36092.1|36052.1|36081.6|36041.6|0
1737422910000|2025-01-21 01:28:30|36088.5|36048.5|36074.6|36034.6|36088.5|36048.5|36074.6|36034.6|0
1737422920000|2025-01-21 01:28:40|36074.5|36034.5|36074.6|36034.6|36074.6|36034.6|36067.5|36027.5|0
1737422930000|2025-01-21 01:28:50|36074.5|36034.5|36067.8|36027.8|36074.6|36034.6|36064.2|36024.2|0
1737422940000|2025-01-21 01:29:00|36071.2|36031.2|36057.3|36017.3|36071.2|36031.2|36053.8|36013.8|0
1737422950000|2025-01-21 01:29:10|36057.2|36017.2|36053.7|36013.7|36057.3|36017.3|36053.7|36013.7|0
1737422960000|2025-01-21 01:29:20|36053.8|36013.8|36057.2|36017.2|36060.8|36020.8|36053.8|36013.8|0
1737422970000|2025-01-21 01:29:30|36053.8|36013.8|36057.3|36017.3|36057.3|36017.3|36053.7|36013.7|0
1737422980000|2025-01-21 01:29:40|36057.2|36017.2|36074.3|36034.3|36074.3|36034.3|36057.2|36017.2|0
1737422990000|2025-01-21 01:29:50|36074.4|36034.4|36081.2|36041.2|36081.2|36041.2|36074.3|36034.3|0
1737423000000|2025-01-21 01:30:00|36081.1|36041.1|36087.8|36047.8|36094.6|36054.6|36080.8|36040.8|0
1737423010000|2025-01-21 01:30:10|36094.6|36054.6|36094.7|36054.7|36094.7|36054.7|36094.5|36054.5|0
1737423020000|2025-01-21 01:30:20|36098.1|36058.1|36108.2|36068.2|36108.2|36068.2|36098.1|36058.1|0
1737423030000|2025-01-21 01:30:30|36108.1|36068.1|36108.1|36068.1|36108.2|36068.2|36108.1|36068.1|0
1737423040000|2025-01-21 01:30:40|36074.2|36034.2|36077.3|36037.3|36080.7|36040.7|36074|36034|0
1737423050000|2025-01-21 01:30:50|36077.4|36037.4|36077.4|36037.4|36080.8|36040.8|36077.3|36037.3|0
1737423060000|2025-01-21 01:31:00|36074|36034|36074|36034|36074.1|36034.1|36063.6|36023.6|0
1737423070000|2025-01-21 01:31:10|36077.4|36037.4|36074|36034|36080.8|36040.8|36073.9|36033.9|0
1737423080000|2025-01-21 01:31:20|36070.6|36030.6|36070.7|36030.7|36070.7|36030.7|36070.6|36030.6|0
1737423090000|2025-01-21 01:31:30|36074.1|36034.1|36070.6|36030.6|36074.1|36034.1|36070.6|36030.6|0
1737423100000|2025-01-21 01:31:40|36070.7|36030.7|36070.2|36030.2|36074.1|36034.1|36066.9|36026.9|0
1737423110000|2025-01-21 01:31:50|36073.6|36033.6|36066.8|36026.8|36073.7|36033.7|36066.7|36026.7|0
1737423120000|2025-01-21 01:32:00|36066.9|36026.9|36056.9|36016.9|36066.9|36026.9|36053.2|36013.2|0
1737423130000|2025-01-21 01:32:10|36056.8|36016.8|36053.4|36013.4|36056.8|36016.8|36053.3|36013.3|0
1737423140000|2025-01-21 01:32:20|36053.5|36013.5|36053.4|36013.4|36053.5|36013.5|36053.4|36013.4|0
1737423150000|2025-01-21 01:32:30|36053.5|36013.5|36053.4|36013.4|36060.3|36020.3|36053.4|36013.4|0
1737423160000|2025-01-21 01:32:40|36056.8|36016.8|36060.1|36020.1|36060.2|36020.2|36056.7|36016.7|0
1737423170000|2025-01-21 01:32:50|36060|36020|36053.1|36013.1|36060|36020|36053|36013|0
1737423180000|2025-01-21 01:33:00|36049.7|36009.7|36046.5|36006.5|36049.7|36009.7|36046.3|36006.3|0
1737423190000|2025-01-21 01:33:10|36046.6|36006.6|36056.9|36016.9|36057|36017|36046.5|36006.5|0
1737423200000|2025-01-21 01:33:20|36057|36017|36056.9|36016.9|36057|36017|36056.9|36016.9|0
1737423210000|2025-01-21 01:33:30|36057|36017|36060.3|36020.3|36070.7|36030.7|36057|36017|0
1737423220000|2025-01-21 01:33:40|36060.4|36020.4|36060.4|36020.4|36060.5|36020.5|36057|36017|0
1737423230000|2025-01-21 01:33:50|36060.5|36020.5|36063.8|36023.8|36064|36024|36060.4|36020.4|0
1737423240000|2025-01-21 01:34:00|36063.9|36023.9|36063.8|36023.8|36067.3|36027.3|36063.8|36023.8|0
1737423250000|2025-01-21 01:34:10|36063.7|36023.7|36060.3|36020.3|36063.7|36023.7|36060.2|36020.2|0
1737423260000|2025-01-21 01:34:20|36067.1|36027.1|36060.2|36020.2|36070.6|36030.6|36056.8|36016.8|0
1737423270000|2025-01-21 01:34:30|36056.8|36016.8|36056.9|36016.9|36060.2|36020.2|36056.7|36016.7|0
1737423280000|2025-01-21 01:34:40|36056.8|36016.8|36053.3|36013.3|36056.8|36016.8|36053.3|36013.3|0
1737423290000|2025-01-21 01:34:50|36056.7|36016.7|36053.3|36013.3|36060.2|36020.2|36053.3|36013.3|0
1737423300000|2025-01-21 01:35:00|36046.5|36006.5|36046.5|36006.5|36046.5|36006.5|36046.4|36006.4|0
1737423310000|2025-01-21 01:35:10|36046.4|36006.4|36046.6|36006.6|36050|36010|36046.4|36006.4|0
1737423320000|2025-01-21 01:35:20|36046.5|36006.5|36046.6|36006.6|36046.8|36006.8|36046.5|36006.5|0
1737423330000|2025-01-21 01:35:30|36046.7|36006.7|36039.8|35999.8|36046.7|36006.7|36036.3|35996.3|0
1737423340000|2025-01-21 01:35:40|36039.7|35999.7|36036|35996|36039.9|35999.9|36032.6|35992.6|0
1737423350000|2025-01-21 01:35:50|36036.1|35996.1|36032.6|35992.6|36036.1|35996.1|36032.4|35992.4|0
1737423360000|2025-01-21 01:36:00|36032.5|35992.5|36036.2|35996.2|36036.2|35996.2|36032.5|35992.5|0
1737423370000|2025-01-21 01:36:10|36039.6|35999.6|36039.5|35999.5|36039.7|35999.7|36039.5|35999.5|0
1737423380000|2025-01-21 01:36:20|36039.6|35999.6|36032.6|35992.6|36039.6|35999.6|36032.6|35992.6|0
1737423390000|2025-01-21 01:36:30|36032.5|35992.5|36032.3|35992.3|36032.5|35992.5|36032.2|35992.2|0
1737423400000|2025-01-21 01:36:40|36025.5|35985.5|36025.5|35985.5|36029|35989|36025.4|35985.4|0
1737423410000|2025-01-21 01:36:50|36025.3|35985.3|36025.3|35985.3|36025.4|35985.4|36025.3|35985.3|0
1737423420000|2025-01-21 01:37:00|36025.4|35985.4|36025.3|35985.3|36025.4|35985.4|36025.2|35985.2|0
1737423430000|2025-01-21 01:37:10|36025.1|35985.1|36025.3|35985.3|36025.3|35985.3|36025.1|35985.1|0
1737423440000|2025-01-21 01:37:20|36025.2|35985.2|36018.5|35978.5|36025.3|35985.3|36018.4|35978.4|0
1737423450000|2025-01-21 01:37:30|36018.4|35978.4|36018.5|35978.5|36021.9|35981.9|36018.3|35978.3|0
1737423460000|2025-01-21 01:37:40|36018.4|35978.4|36011.4|35971.4|36018.5|35978.5|36011.4|35971.4|0
1737423470000|2025-01-21 01:37:50|36011.3|35971.3|36014.5|35974.5|36014.5|35974.5|36004.2|35964.2|0
1737423480000|2025-01-21 01:38:00|36017.9|35977.9|36028.6|35988.6|36032|35992|36017.9|35977.9|0
1737423490000|2025-01-21 01:38:10|36028.7|35988.7|36032.2|35992.2|36032.2|35992.2|36028.7|35988.7|0
1737423500000|2025-01-21 01:38:20|36032.1|35992.1|36035.5|35995.5|36035.5|35995.5|36032.1|35992.1|0
1737423510000|2025-01-21 01:38:30|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|36035.5|35995.5|0
1737423520000|2025-01-21 01:38:40|36035.7|35995.7|36039|35999|36039|35999|36032.2|35992.2|0
1737423530000|2025-01-21 01:38:50|36039.1|35999.1|36032.2|35992.2|36039.1|35999.1|36032.2|35992.2|0
1737423540000|2025-01-21 01:39:00|36032.3|35992.3|36035.7|35995.7|36035.8|35995.8|36032.3|35992.3|0
1737423550000|2025-01-21 01:39:10|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737423560000|2025-01-21 01:39:20|36042.5|36002.5|36052.8|36012.8|36052.8|36012.8|36042.5|36002.5|0
1737423570000|2025-01-21 01:39:30|36052.9|36012.9|36053|36013|36053|36013|36052.9|36012.9|0
1737423580000|2025-01-21 01:39:40|36052.9|36012.9|36046.1|36006.1|36053|36013|36046.1|36006.1|0
1737423590000|2025-01-21 01:39:50|36049.5|36009.5|36042.7|36002.7|36053|36013|36042.7|36002.7|0
1737423600000|2025-01-21 01:40:00|36042.8|36002.8|36039.4|35999.4|36046.3|36006.3|36035.9|35995.9|0
1737423610000|2025-01-21 01:40:10|36036|35996|36036|35996|36039.5|35999.5|36036|35996|0
1737423620000|2025-01-21 01:40:20|36032.7|35992.7|36036|35996|36036|35996|36029.1|35989.1|0
1737423630000|2025-01-21 01:40:30|36036.1|35996.1|36039.7|35999.7|36039.7|35999.7|36036.1|35996.1|0
1737423640000|2025-01-21 01:40:40|36039.6|35999.6|36039.6|35999.6|36039.7|35999.7|36039.6|35999.6|0
1737423650000|2025-01-21 01:40:50|36036.2|35996.2|36039.8|35999.8|36039.8|35999.8|36036.1|35996.1|0
1737423660000|2025-01-21 01:41:00|36036.4|35996.4|36039.9|35999.9|36039.9|35999.9|36036.4|35996.4|0
1737423670000|2025-01-21 01:41:10|36040|36000|36043.6|36003.6|36043.6|36003.6|36040|36000|0
1737423680000|2025-01-21 01:41:20|36040.2|36000.2|36043.4|36003.4|36043.5|36003.5|36040.1|36000.1|0
1737423690000|2025-01-21 01:41:30|36043.3|36003.3|36043.3|36003.3|36043.3|36003.3|36043.3|36003.3|0
1737423700000|2025-01-21 01:41:40|36039.9|35999.9|36039.8|35999.8|36039.9|35999.9|36039.8|35999.8|0
1737423710000|2025-01-21 01:41:50|36039.7|35999.7|36039.8|35999.8|36039.8|35999.8|36036.3|35996.3|0
1737423720000|2025-01-21 01:42:00|36039.9|35999.9|36039.8|35999.8|36039.9|35999.9|36039.8|35999.8|0
1737423730000|2025-01-21 01:42:10|36043.2|36003.2|36043.3|36003.3|36046.8|36006.8|36043.2|36003.2|0
1737423740000|2025-01-21 01:42:20|36046.7|36006.7|36053.6|36013.6|36053.7|36013.7|36046.7|36006.7|0
1737423750000|2025-01-21 01:42:30|36053.7|36013.7|36057.2|36017.2|36060.6|36020.6|36053.7|36013.7|0
1737423760000|2025-01-21 01:42:40|36060.6|36020.6|36064.2|36024.2|36064.2|36024.2|36060.5|36020.5|0
1737423770000|2025-01-21 01:42:50|36064.1|36024.1|36067.7|36027.7|36067.7|36027.7|36064.1|36024.1|0
1737423780000|2025-01-21 01:43:00|36064.3|36024.3|36060.7|36020.7|36067.7|36027.7|36060.7|36020.7|0
1737423790000|2025-01-21 01:43:10|36060.6|36020.6|36057.1|36017.1|36060.7|36020.7|36057.1|36017.1|0
1737423800000|2025-01-21 01:43:20|36057.2|36017.2|36057.1|36017.1|36057.2|36017.2|36057.1|36017.1|0
1737423810000|2025-01-21 01:43:30|36057|36017|36053.5|36013.5|36057|36017|36053.5|36013.5|0
1737423820000|2025-01-21 01:43:40|36053.4|36013.4|36053.5|36013.5|36056.9|36016.9|36053.4|36013.4|0
1737423830000|2025-01-21 01:43:50|36053.4|36013.4|36050|36010|36053.4|36013.4|36046.6|36006.6|0
1737423840000|2025-01-21 01:44:00|36053.4|36013.4|36053.5|36013.5|36053.5|36013.5|36050.1|36010.1|0
1737423850000|2025-01-21 01:44:10|36053.6|36013.6|36053.6|36013.6|36057.1|36017.1|36053.6|36013.6|0
1737423860000|2025-01-21 01:44:20|36053.7|36013.7|36050.2|36010.2|36057.1|36017.1|36050.2|36010.2|0
1737423870000|2025-01-21 01:44:30|36053.6|36013.6|36050.1|36010.1|36053.7|36013.7|36050.1|36010.1|0
1737423880000|2025-01-21 01:44:40|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|0
1737423890000|2025-01-21 01:44:50|36053.6|36013.6|36053.6|36013.6|36057.1|36017.1|36053.6|36013.6|0
1737423900000|2025-01-21 01:45:00|36053.5|36013.5|36053.5|36013.5|36053.5|36013.5|36050|36010|0
1737423910000|2025-01-21 01:45:10|36053.4|36013.4|36050|36010|36053.5|36013.5|36050|36010|0
1737423920000|2025-01-21 01:45:20|36050.1|36010.1|36050|36010|36050.1|36010.1|36050|36010|0
1737423930000|2025-01-21 01:45:30|36050.1|36010.1|36053.5|36013.5|36053.5|36013.5|36050|36010|0
1737423940000|2025-01-21 01:45:40|36053.3|36013.3|36050|36010|36053.3|36013.3|36046.4|36006.4|0
1737423950000|2025-01-21 01:45:50|36049.9|36009.9|36050|36010|36050|36010|36049.9|36009.9|0
1737423960000|2025-01-21 01:46:00|36049.9|36009.9|36049.9|36009.9|36050|36010|36049.8|36009.8|0
1737423970000|2025-01-21 01:46:10|36049.8|36009.8|36046.2|36006.2|36053|36013|36046.2|36006.2|0
1737423980000|2025-01-21 01:46:20|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36046.2|36006.2|0
1737423990000|2025-01-21 01:46:30|36046.2|36006.2|36049.7|36009.7|36049.7|36009.7|36046.2|36006.2|0
1737424000000|2025-01-21 01:46:40|36049.8|36009.8|36053.2|36013.2|36053.2|36013.2|36049.7|36009.7|0
1737424010000|2025-01-21 01:46:50|36053.1|36013.1|36049.8|36009.8|36053.3|36013.3|36049.7|36009.7|0
1737424020000|2025-01-21 01:47:00|36053.2|36013.2|36042.9|36002.9|36053.2|36013.2|36042.9|36002.9|0
1737424030000|2025-01-21 01:47:10|36046.3|36006.3|36046.5|36006.5|36046.5|36006.5|36046.3|36006.3|0
1737424040000|2025-01-21 01:47:20|36051|36011|36051.4|36011.4|36054.8|36014.8|36051|36011|0
1737424050000|2025-01-21 01:47:30|36054.8|36014.8|36058.4|36018.4|36058.4|36018.4|36054.8|36014.8|0
1737424060000|2025-01-21 01:47:40|36055|36015|36051.5|36011.5|36055|36015|36051.4|36011.4|0
1737424070000|2025-01-21 01:47:50|36051.6|36011.6|36051.5|36011.5|36051.6|36011.6|36051.5|36011.5|0
1737424080000|2025-01-21 01:48:00|36054.9|36014.9|36055|36015|36055|36015|36051.5|36011.5|0
1737424090000|2025-01-21 01:48:10|36058.4|36018.4|36051.5|36011.5|36058.4|36018.4|36051.5|36011.5|0
1737424100000|2025-01-21 01:48:20|36051.4|36011.4|36061.9|36021.9|36061.9|36021.9|36051.4|36011.4|0
1737424110000|2025-01-21 01:48:30|36061.8|36021.8|36065.4|36025.4|36068.8|36028.8|36061.8|36021.8|0
1737424120000|2025-01-21 01:48:40|36062|36022|36054.9|36014.9|36062|36022|36054.9|36014.9|0
1737424130000|2025-01-21 01:48:50|36055|36015|36058.4|36018.4|36058.4|36018.4|36055|36015|0
1737424140000|2025-01-21 01:49:00|36058.3|36018.3|36054.8|36014.8|36058.3|36018.3|36054.8|36014.8|0
1737424150000|2025-01-21 01:49:10|36051.4|36011.4|36054.9|36014.9|36054.9|36014.9|36051.4|36011.4|0
1737424160000|2025-01-21 01:49:20|36054.8|36014.8|36058.2|36018.2|36058.3|36018.3|36054.8|36014.8|0
1737424170000|2025-01-21 01:49:30|36054.8|36014.8|36054.9|36014.9|36054.9|36014.9|36051.4|36011.4|0
1737424180000|2025-01-21 01:49:40|36058.3|36018.3|36051.5|36011.5|36058.4|36018.4|36051.5|36011.5|0
1737424190000|2025-01-21 01:49:50|36048.1|36008.1|36044.6|36004.6|36051.5|36011.5|36044.6|36004.6|0
1737424200000|2025-01-21 01:50:00|36044.7|36004.7|36055|36015|36055|36015|36044.7|36004.7|0
1737424210000|2025-01-21 01:50:10|36058.4|36018.4|36065.4|36025.4|36065.4|36025.4|36058.4|36018.4|0
1737424220000|2025-01-21 01:50:20|36065.5|36025.5|36072.3|36032.3|36072.4|36032.4|36065.4|36025.4|0
1737424230000|2025-01-21 01:50:30|36065.5|36025.5|36065.4|36025.4|36065.5|36025.5|36065.4|36025.4|0
1737424240000|2025-01-21 01:50:40|36065.5|36025.5|36072.3|36032.3|36072.3|36032.3|36065.5|36025.5|0
1737424250000|2025-01-21 01:50:50|36072.2|36032.2|36072.2|36032.2|36072.2|36032.2|36072.2|36032.2|0
1737424260000|2025-01-21 01:51:00|36072.3|36032.3|36079.2|36039.2|36079.3|36039.3|36072.3|36032.3|0
1737424270000|2025-01-21 01:51:10|36079.3|36039.3|36082.8|36042.8|36086.2|36046.2|36079.2|36039.2|0
1737424280000|2025-01-21 01:51:20|36082.7|36042.7|36086.3|36046.3|36086.3|36046.3|36082.7|36042.7|0
1737424290000|2025-01-21 01:51:30|36086.2|36046.2|36079.2|36039.2|36086.3|36046.3|36079.2|36039.2|0
1737424300000|2025-01-21 01:51:40|36082.5|36042.5|36082.7|36042.7|36082.8|36042.8|36082.5|36042.5|0
1737424310000|2025-01-21 01:51:50|36079.3|36039.3|36075.7|36035.7|36079.3|36039.3|36075.7|36035.7|0
1737424320000|2025-01-21 01:52:00|36075.8|36035.8|36072.3|36032.3|36075.8|36035.8|36072.3|36032.3|0
1737424330000|2025-01-21 01:52:10|36075.7|36035.7|36075.7|36035.7|36075.8|36035.8|36075.7|36035.7|0
1737424340000|2025-01-21 01:52:20|36075.8|36035.8|36079.1|36039.1|36079.2|36039.2|36075.6|36035.6|0
1737424360000|2025-01-21 01:52:40|36082.5|36042.5|36085.8|36045.8|36085.8|36045.8|36079|36039|0
1737424370000|2025-01-21 01:52:50|36085.9|36045.9|36085.8|36045.8|36085.9|36045.9|36085.8|36045.8|0
1737424380000|2025-01-21 01:53:00|36082.4|36042.4|36085.9|36045.9|36085.9|36045.9|36079|36039|0
1737424390000|2025-01-21 01:53:10|36086|36046|36085.9|36045.9|36086|36046|36085.9|36045.9|0
1737424400000|2025-01-21 01:53:20|36086|36046|36085.9|36045.9|36086|36046|36085.9|36045.9|0
1737424410000|2025-01-21 01:53:30|36086|36046|36086|36046|36086.1|36046.1|36086|36046|0
1737424420000|2025-01-21 01:53:40|36086.1|36046.1|36086.1|36046.1|36086.1|36046.1|36086|36046|0
1737424430000|2025-01-21 01:53:50|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|36086.1|36046.1|0
1737424440000|2025-01-21 01:54:00|36086.3|36046.3|36079.1|36039.1|36086.3|36046.3|36079.1|36039.1|0
1737424450000|2025-01-21 01:54:10|36079.2|36039.2|36075.7|36035.7|36079.2|36039.2|36075.7|36035.7|0
1737424460000|2025-01-21 01:54:20|36075.8|36035.8|36072.2|36032.2|36075.8|36035.8|36072.2|36032.2|0
1737424470000|2025-01-21 01:54:30|36072.3|36032.3|36075.7|36035.7|36075.7|36035.7|36072.3|36032.3|0
1737424480000|2025-01-21 01:54:40|36075.6|36035.6|36075.8|36035.8|36079.2|36039.2|36075.6|36035.6|0
1737424490000|2025-01-21 01:54:50|36072.4|36032.4|36086|36046|36086|36046|36072.4|36032.4|0
1737424500000|2025-01-21 01:55:00|36086.1|36046.1|36086.2|36046.2|36086.2|36046.2|36086|36046|0
1737424510000|2025-01-21 01:55:10|36086.3|36046.3|36086.2|36046.2|36086.3|36046.3|36086.2|36046.2|0
1737424530000|2025-01-21 01:55:30|36086.3|36046.3|36096.7|36056.7|36100.2|36060.2|36086.3|36046.3|0
1737424540000|2025-01-21 01:55:40|36093.3|36053.3|36093.3|36053.3|36100.2|36060.2|36093.3|36053.3|0
1737424550000|2025-01-21 01:55:50|36093.2|36053.2|36089.8|36049.8|36093.2|36053.2|36089.7|36049.7|0
1737424560000|2025-01-21 01:56:00|36093.2|36053.2|36086.3|36046.3|36093.2|36053.2|36086.3|36046.3|0
1737424570000|2025-01-21 01:56:10|36086.4|36046.4|36086.3|36046.3|36086.4|36046.4|36086.3|36046.3|0
1737424580000|2025-01-21 01:56:20|36082.9|36042.9|36082.9|36042.9|36082.9|36042.9|36082.9|36042.9|0
1737424600000|2025-01-21 01:56:40|36086.3|36046.3|36083|36043|36086.3|36046.3|36079.5|36039.5|0
1737424610000|2025-01-21 01:56:50|36082.9|36042.9|36083|36043|36083|36043|36079.5|36039.5|0
1737424620000|2025-01-21 01:57:00|36086.4|36046.4|36083|36043|36086.4|36046.4|36083|36043|0
1737424630000|2025-01-21 01:57:10|36079.6|36039.6|36079.5|36039.5|36079.6|36039.6|36079.4|36039.4|0
1737424640000|2025-01-21 01:57:20|36079.4|36039.4|36079.5|36039.5|36079.5|36039.5|36079.4|36039.4|0
1737424650000|2025-01-21 01:57:30|36079.4|36039.4|36076|36036|36079.4|36039.4|36075.9|36035.9|0
1737424660000|2025-01-21 01:57:40|36079.4|36039.4|36076.1|36036.1|36079.4|36039.4|36076|36036|0
1737424670000|2025-01-21 01:57:50|36076|36036|36072.5|36032.5|36076|36036|36072.5|36032.5|0
1737424680000|2025-01-21 01:58:00|36075.9|36035.9|36076|36036|36076|36036|36075.9|36035.9|0
1737424690000|2025-01-21 01:58:10|36079.4|36039.4|36082.8|36042.8|36082.8|36042.8|36079.4|36039.4|0
1737424700000|2025-01-21 01:58:20|36082.7|36042.7|36079.3|36039.3|36082.7|36042.7|36079.3|36039.3|0
1737424710000|2025-01-21 01:58:30|36082.7|36042.7|36082.7|36042.7|36082.8|36042.8|36082.7|36042.7|0
1737424720000|2025-01-21 01:58:40|36079.3|36039.3|36082.8|36042.8|36082.8|36042.8|36079.3|36039.3|0
1737424730000|2025-01-21 01:58:50|36082.7|36042.7|36079.3|36039.3|36082.8|36042.8|36079.3|36039.3|0
1737424740000|2025-01-21 01:59:00|36086.1|36046.1|36086.2|36046.2|36086.2|36046.2|36086.1|36046.1|0
1737424750000|2025-01-21 01:59:10|36086.3|36046.3|36086.2|36046.2|36093.1|36053.1|36086.2|36046.2|0
1737424760000|2025-01-21 01:59:20|36086.3|36046.3|36089.6|36049.6|36089.6|36049.6|36086.3|36046.3|0
1737424770000|2025-01-21 01:59:30|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|0
1737424780000|2025-01-21 01:59:40|36082.8|36042.8|36079.2|36039.2|36082.8|36042.8|36079.2|36039.2|0
1737424790000|2025-01-21 01:59:50|36079.3|36039.3|36079.2|36039.2|36079.3|36039.3|36079.2|36039.2|0
1737424800000|2025-01-21 02:00:00|36082.6|36042.6|36093.1|36053.1|36093.2|36053.2|36079.3|36039.3|0
1737424810000|2025-01-21 02:00:10|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|0
1737424820000|2025-01-21 02:00:20|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|36093|36053|0
1737424830000|2025-01-21 02:00:30|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|36093.2|36053.2|0
1737424840000|2025-01-21 02:00:40|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|0
1737424860000|2025-01-21 02:01:00|36100|36060|36099.9|36059.9|36100|36060|36099.9|36059.9|0
1737424870000|2025-01-21 02:01:10|36100|36060|36106.8|36066.8|36106.8|36066.8|36099.9|36059.9|0
1737424880000|2025-01-21 02:01:20|36100|36060|36093.1|36053.1|36100|36060|36093.1|36053.1|0
1737424890000|2025-01-21 02:01:30|36093|36053|36093|36053|36093.1|36053.1|36093|36053|0
1737424910000|2025-01-21 02:01:50|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|36093|36053|0
1737424920000|2025-01-21 02:02:00|36099.9|36059.9|36106.8|36066.8|36106.8|36066.8|36099.8|36059.8|0
1737424930000|2025-01-21 02:02:10|36106.7|36066.7|36106.8|36066.8|36106.8|36066.8|36106.7|36066.7|0
1737424950000|2025-01-21 02:02:30|36103.4|36063.4|36106.9|36066.9|36106.9|36066.9|36103.4|36063.4|0
1737424960000|2025-01-21 02:02:40|36110.3|36070.3|36113.8|36073.8|36113.8|36073.8|36110.3|36070.3|0
1737424970000|2025-01-21 02:02:50|36113.9|36073.9|36117.2|36077.2|36117.3|36077.3|36113.8|36073.8|0
1737424980000|2025-01-21 02:03:00|36120.6|36080.6|36113.8|36073.8|36120.6|36080.6|36113.8|36073.8|0
1737424990000|2025-01-21 02:03:10|36113.7|36073.7|36113.7|36073.7|36113.7|36073.7|36113.7|36073.7|0
1737425000000|2025-01-21 02:03:20|36117.1|36077.1|36120.6|36080.6|36120.6|36080.6|36117.1|36077.1|0
1737425010000|2025-01-21 02:03:30|36117.2|36077.2|36117.2|36077.2|36117.2|36077.2|36117.1|36077.1|0
1737425020000|2025-01-21 02:03:40|36117.1|36077.1|36120.7|36080.7|36120.7|36080.7|36117.1|36077.1|0
1737425030000|2025-01-21 02:03:50|36120.6|36080.6|36120.7|36080.7|36120.7|36080.7|36117.2|36077.2|0
1737425040000|2025-01-21 02:04:00|36120.8|36080.8|36127.6|36087.6|36127.6|36087.6|36120.8|36080.8|0
1737425050000|2025-01-21 02:04:10|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.6|36087.6|0
1737425070000|2025-01-21 02:04:30|36127.6|36087.6|36127.6|36087.6|36127.7|36087.7|36127.6|36087.6|0
1737425080000|2025-01-21 02:04:40|36124.2|36084.2|36124.1|36084.1|36124.2|36084.2|36124.1|36084.1|0
1737425090000|2025-01-21 02:04:50|36124.2|36084.2|36124.1|36084.1|36124.2|36084.2|36124.1|36084.1|0
1737425100000|2025-01-21 02:05:00|36124.2|36084.2|36127.6|36087.6|36127.7|36087.7|36124.2|36084.2|0
1737425110000|2025-01-21 02:05:10|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|0
1737425120000|2025-01-21 02:05:20|36127.6|36087.6|36127.7|36087.7|36127.8|36087.8|36127.6|36087.6|0
1737425130000|2025-01-21 02:05:30|36127.8|36087.8|36127.7|36087.7|36127.8|36087.8|36127.7|36087.7|0
1737425140000|2025-01-21 02:05:40|36127.6|36087.6|36131.1|36091.1|36131.1|36091.1|36124.2|36084.2|0
1737425150000|2025-01-21 02:05:50|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.1|36091.1|0
1737425160000|2025-01-21 02:06:00|36134.5|36094.5|36131.1|36091.1|36134.5|36094.5|36131.1|36091.1|0
1737425170000|2025-01-21 02:06:10|36127.7|36087.7|36127.7|36087.7|36131.1|36091.1|36127.6|36087.6|0
1737425180000|2025-01-21 02:06:20|36127.6|36087.6|36120.7|36080.7|36127.6|36087.6|36120.6|36080.6|0
1737425200000|2025-01-21 02:06:40|36120.8|36080.8|36120.7|36080.7|36120.8|36080.8|36120.7|36080.7|0
1737425210000|2025-01-21 02:06:50|36117.3|36077.3|36117.3|36077.3|36117.3|36077.3|36117.3|36077.3|0
1737425220000|2025-01-21 02:07:00|36113.9|36073.9|36113.9|36073.9|36113.9|36073.9|36113.9|36073.9|0
1737425230000|2025-01-21 02:07:10|36113.8|36073.8|36113.9|36073.9|36113.9|36073.9|36113.8|36073.8|0
1737425240000|2025-01-21 02:07:20|36117.3|36077.3|36120.8|36080.8|36120.8|36080.8|36117.3|36077.3|0
1737425250000|2025-01-21 02:07:30|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|0
1737425260000|2025-01-21 02:07:40|36127.7|36087.7|36127.6|36087.6|36127.7|36087.7|36127.6|36087.6|0
1737425270000|2025-01-21 02:07:50|36127.5|36087.5|36127.5|36087.5|36127.6|36087.6|36127.5|36087.5|0
1737425290000|2025-01-21 02:08:10|36127.4|36087.4|36124.1|36084.1|36127.4|36087.4|36124.1|36084.1|0
1737425300000|2025-01-21 02:08:20|36124.2|36084.2|36124.1|36084.1|36124.2|36084.2|36124.1|36084.1|0
1737425310000|2025-01-21 02:08:30|36120.7|36080.7|36117.3|36077.3|36120.7|36080.7|36117.3|36077.3|0
1737425320000|2025-01-21 02:08:40|36117.4|36077.4|36120.9|36080.9|36120.9|36080.9|36117.4|36077.4|0
1737425330000|2025-01-21 02:08:50|36127.7|36087.7|36127.6|36087.6|36127.7|36087.7|36127.6|36087.6|0
1737425340000|2025-01-21 02:09:00|36131|36091|36127.7|36087.7|36134.5|36094.5|36127.7|36087.7|0
1737425350000|2025-01-21 02:09:10|36127.6|36087.6|36120.9|36080.9|36127.6|36087.6|36120.7|36080.7|0
1737425360000|2025-01-21 02:09:20|36120.8|36080.8|36120.9|36080.9|36120.9|36080.9|36120.8|36080.8|0
1737425370000|2025-01-21 02:09:30|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|0
1737425380000|2025-01-21 02:09:40|36120.7|36080.7|36120.7|36080.7|36120.8|36080.8|36120.7|36080.7|0
1737425400000|2025-01-21 02:10:00|36117.3|36077.3|36113.8|36073.8|36117.3|36077.3|36113.7|36073.7|0
1737425410000|2025-01-21 02:10:10|36113.7|36073.7|36113.8|36073.8|36113.8|36073.8|36113.7|36073.7|0
1737425420000|2025-01-21 02:10:20|36113.7|36073.7|36113.8|36073.8|36113.8|36073.8|36113.7|36073.7|0
1737425440000|2025-01-21 02:10:40|36117.2|36077.2|36120.6|36080.6|36120.6|36080.6|36117.2|36077.2|0
1737425450000|2025-01-21 02:10:50|36120.7|36080.7|36120.6|36080.6|36120.7|36080.7|36120.6|36080.6|0
1737425460000|2025-01-21 02:11:00|36120.5|36080.5|36120.5|36080.5|36120.6|36080.6|36120.5|36080.5|0
1737425470000|2025-01-21 02:11:10|36113.7|36073.7|36113.7|36073.7|36113.8|36073.8|36113.7|36073.7|0
1737425480000|2025-01-21 02:11:20|36113.8|36073.8|36113.7|36073.7|36113.8|36073.8|36113.7|36073.7|0
1737425490000|2025-01-21 02:11:30|36113.8|36073.8|36113.7|36073.7|36113.8|36073.8|36113.7|36073.7|0
1737425500000|2025-01-21 02:11:40|36113.6|36073.6|36113.7|36073.7|36113.7|36073.7|36113.6|36073.6|0
1737425510000|2025-01-21 02:11:50|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|0
1737425520000|2025-01-21 02:12:00|36113.7|36073.7|36113.6|36073.6|36117.1|36077.1|36113.6|36073.6|0
1737425530000|2025-01-21 02:12:10|36113.7|36073.7|36113.7|36073.7|36113.7|36073.7|36113.6|36073.6|0
1737425540000|2025-01-21 02:12:20|36113.8|36073.8|36113.8|36073.8|36113.8|36073.8|36113.7|36073.7|0
1737425550000|2025-01-21 02:12:30|36113.7|36073.7|36113.8|36073.8|36113.8|36073.8|36113.7|36073.7|0
1737425560000|2025-01-21 02:12:40|36113.9|36073.9|36120.7|36080.7|36124.1|36084.1|36113.9|36073.9|0
1737425570000|2025-01-21 02:12:50|36124.1|36084.1|36127.6|36087.6|36127.6|36087.6|36124.1|36084.1|0
1737425580000|2025-01-21 02:13:00|36131|36091|36131|36091|36131|36091|36131|36091|0
1737425590000|2025-01-21 02:13:10|36134.4|36094.4|36134.5|36094.5|36134.5|36094.5|36134.4|36094.4|0
1737425600000|2025-01-21 02:13:20|36134.4|36094.4|36124.1|36084.1|36134.4|36094.4|36124.1|36084.1|0
1737425610000|2025-01-21 02:13:30|36124.2|36084.2|36127.6|36087.6|36127.6|36087.6|36124.2|36084.2|0
1737425620000|2025-01-21 02:13:40|36127.5|36087.5|36124.1|36084.1|36127.5|36087.5|36124.1|36084.1|0
1737425630000|2025-01-21 02:13:50|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.1|36084.1|0
1737425640000|2025-01-21 02:14:00|36120.8|36080.8|36120.7|36080.7|36120.8|36080.8|36120.7|36080.7|0
1737425670000|2025-01-21 02:14:30|36120.6|36080.6|36120.7|36080.7|36120.7|36080.7|36120.6|36080.6|0
1737425690000|2025-01-21 02:14:50|36124.1|36084.1|36124.1|36084.1|36124.1|36084.1|36124.1|36084.1|0
1737425700000|2025-01-21 02:15:00|36120.7|36080.7|36117.2|36077.2|36120.7|36080.7|36117.1|36077.1|0
1737425710000|2025-01-21 02:15:10|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|36113.7|36073.7|0
1737425720000|2025-01-21 02:15:20|36113.7|36073.7|36113.6|36073.6|36113.8|36073.8|36113.5|36073.5|0
1737425730000|2025-01-21 02:15:30|36113.5|36073.5|36106.6|36066.6|36113.5|36073.5|36106.6|36066.6|0
1737425740000|2025-01-21 02:15:40|36106.5|36066.5|36106.6|36066.6|36106.6|36066.6|36106.5|36066.5|0
1737425750000|2025-01-21 02:15:50|36110|36070|36110|36070|36110|36070|36106.6|36066.6|0
1737425760000|2025-01-21 02:16:00|36106.6|36066.6|36106.6|36066.6|36106.6|36066.6|36106.6|36066.6|0
1737425770000|2025-01-21 02:16:10|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.6|36066.6|0
1737425790000|2025-01-21 02:16:30|36113.5|36073.5|36110.1|36070.1|36113.5|36073.5|36110|36070|0
1737425810000|2025-01-21 02:16:50|36113.5|36073.5|36113.6|36073.6|36117|36077|36113.5|36073.5|0
1737425820000|2025-01-21 02:17:00|36110.2|36070.2|36106.7|36066.7|36110.2|36070.2|36106.7|36066.7|0
1737425830000|2025-01-21 02:17:10|36103.3|36063.3|36106.7|36066.7|36106.7|36066.7|36103.2|36063.2|0
1737425850000|2025-01-21 02:17:30|36106.8|36066.8|36113.5|36073.5|36113.5|36073.5|36106.8|36066.8|0
1737425860000|2025-01-21 02:17:40|36113.4|36073.4|36110.1|36070.1|36113.4|36073.4|36110|36070|0
1737425890000|2025-01-21 02:18:10|36110.2|36070.2|36106.8|36066.8|36110.2|36070.2|36106.8|36066.8|0
1737425900000|2025-01-21 02:18:20|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.8|36066.8|0
1737425910000|2025-01-21 02:18:30|36106.8|36066.8|36113.6|36073.6|36113.7|36073.7|36106.8|36066.8|0
1737425920000|2025-01-21 02:18:40|36113.5|36073.5|36106.7|36066.7|36113.5|36073.5|36106.7|36066.7|0
1737425930000|2025-01-21 02:18:50|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|0
1737425940000|2025-01-21 02:19:00|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36110|36070|0
1737425950000|2025-01-21 02:19:10|36113.5|36073.5|36113.4|36073.4|36113.5|36073.5|36113.4|36073.4|0
1737425960000|2025-01-21 02:19:20|36113.5|36073.5|36113.4|36073.4|36113.5|36073.5|36113.4|36073.4|0
1737425970000|2025-01-21 02:19:30|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36113.4|36073.4|0
1737425980000|2025-01-21 02:19:40|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1737426000000|2025-01-21 02:20:00|36116.8|36076.8|36113.3|36073.3|36116.9|36076.9|36113.3|36073.3|0
1737426010000|2025-01-21 02:20:10|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1737426020000|2025-01-21 02:20:20|36113.3|36073.3|36113.4|36073.4|36113.4|36073.4|36113.3|36073.3|0
1737426030000|2025-01-21 02:20:30|36113.5|36073.5|36116.9|36076.9|36120.3|36080.3|36113.4|36073.4|0
1737426040000|2025-01-21 02:20:40|36120.3|36080.3|36120.5|36080.5|36120.5|36080.5|36120.3|36080.3|0
1737426050000|2025-01-21 02:20:50|36120.4|36080.4|36120.4|36080.4|36120.4|36080.4|36120.3|36080.3|0
1737426060000|2025-01-21 02:21:00|36120.3|36080.3|36113.5|36073.5|36120.3|36080.3|36113.5|36073.5|0
1737426070000|2025-01-21 02:21:10|36113.6|36073.6|36113.5|36073.5|36113.6|36073.6|36113.5|36073.5|0
1737426090000|2025-01-21 02:21:30|36113.6|36073.6|36120.3|36080.3|36120.3|36080.3|36113.5|36073.5|0
1737426100000|2025-01-21 02:21:40|36120.4|36080.4|36116.9|36076.9|36120.4|36080.4|36116.9|36076.9|0
1737426110000|2025-01-21 02:21:50|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|0
1737426120000|2025-01-21 02:22:00|36113.6|36073.6|36113.6|36073.6|36113.6|36073.6|36113.5|36073.5|0
1737426130000|2025-01-21 02:22:10|36113.7|36073.7|36113.6|36073.6|36113.7|36073.7|36113.6|36073.6|0
1737426140000|2025-01-21 02:22:20|36113.7|36073.7|36117|36077|36117|36077|36113.6|36073.6|0
1737426150000|2025-01-21 02:22:30|36113.6|36073.6|36113.5|36073.5|36117|36077|36113.5|36073.5|0
1737426160000|2025-01-21 02:22:40|36113.6|36073.6|36113.6|36073.6|36113.6|36073.6|36113.6|36073.6|0
1737426170000|2025-01-21 02:22:50|36113.5|36073.5|36113.6|36073.6|36113.6|36073.6|36110.1|36070.1|0
1737426190000|2025-01-21 02:23:10|36113.8|36073.8|36127.4|36087.4|36127.4|36087.4|36113.8|36073.8|0
1737426200000|2025-01-21 02:23:20|36127.3|36087.3|36127.3|36087.3|36127.3|36087.3|36127.3|36087.3|0
1737426210000|2025-01-21 02:23:30|36130.7|36090.7|36130.8|36090.8|36134.2|36094.2|36127.4|36087.4|0
1737426220000|2025-01-21 02:23:40|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|36127.3|36087.3|0
1737426230000|2025-01-21 02:23:50|36130.8|36090.8|36130.7|36090.7|36130.8|36090.8|36130.7|36090.7|0
1737426240000|2025-01-21 02:24:00|36130.6|36090.6|36127.2|36087.2|36130.7|36090.7|36127.2|36087.2|0
1737426270000|2025-01-21 02:24:30|36127.3|36087.3|36134.1|36094.1|36134.1|36094.1|36127.3|36087.3|0
1737426280000|2025-01-21 02:24:40|36137.5|36097.5|36137.6|36097.6|36137.6|36097.6|36137.5|36097.5|0
1737426290000|2025-01-21 02:24:50|36134.2|36094.2|36141|36101|36141.1|36101.1|36134.2|36094.2|0
1737426300000|2025-01-21 02:25:00|36141.1|36101.1|36130.7|36090.7|36141.1|36101.1|36130.7|36090.7|0
1737426310000|2025-01-21 02:25:10|36130.6|36090.6|36127.2|36087.2|36130.6|36090.6|36127.2|36087.2|0
1737426320000|2025-01-21 02:25:20|36127.3|36087.3|36130.6|36090.6|36130.6|36090.6|36127.2|36087.2|0
1737426330000|2025-01-21 02:25:30|36130.7|36090.7|36130.6|36090.6|36130.7|36090.7|36130.6|36090.6|0
1737426340000|2025-01-21 02:25:40|36130.7|36090.7|36134.1|36094.1|36134.1|36094.1|36130.7|36090.7|0
1737426350000|2025-01-21 02:25:50|36134|36094|36134.1|36094.1|36134.1|36094.1|36134|36094|0
1737426360000|2025-01-21 02:26:00|36134|36094|36127.2|36087.2|36134|36094|36127.1|36087.1|0
1737426370000|2025-01-21 02:26:10|36127.3|36087.3|36127.3|36087.3|36127.3|36087.3|36127.2|36087.2|0
1737426380000|2025-01-21 02:26:20|36127.2|36087.2|36130.7|36090.7|36130.7|36090.7|36127.2|36087.2|0
1737426390000|2025-01-21 02:26:30|36130.8|36090.8|36130.7|36090.7|36130.8|36090.8|36130.7|36090.7|0
1737426410000|2025-01-21 02:26:50|36130.8|36090.8|36130.7|36090.7|36130.8|36090.8|36130.7|36090.7|0
1737426420000|2025-01-21 02:27:00|36134.1|36094.1|36130.7|36090.7|36134.1|36094.1|36130.7|36090.7|0
1737426430000|2025-01-21 02:27:10|36130.8|36090.8|36130.7|36090.7|36130.8|36090.8|36130.7|36090.7|0
1737426450000|2025-01-21 02:27:30|36134.1|36094.1|36123.7|36083.7|36134.1|36094.1|36123.7|36083.7|0
1737426460000|2025-01-21 02:27:40|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|0
1737426470000|2025-01-21 02:27:50|36116.9|36076.9|36123.7|36083.7|36123.7|36083.7|36116.9|36076.9|0
1737426480000|2025-01-21 02:28:00|36120.3|36080.3|36116.8|36076.8|36120.3|36080.3|36116.8|36076.8|0
1737426490000|2025-01-21 02:28:10|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|0
1737426510000|2025-01-21 02:28:30|36120.3|36080.3|36120.2|36080.2|36120.3|36080.3|36120.2|36080.2|0
1737426520000|2025-01-21 02:28:40|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|0
1737426530000|2025-01-21 02:28:50|36120.2|36080.2|36116.8|36076.8|36120.2|36080.2|36116.8|36076.8|0
1737426540000|2025-01-21 02:29:00|36113.4|36073.4|36116.8|36076.8|36116.8|36076.8|36113.3|36073.3|0
1737426550000|2025-01-21 02:29:10|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1737426560000|2025-01-21 02:29:20|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|36116.7|36076.7|0
1737426570000|2025-01-21 02:29:30|36116.7|36076.7|36120.1|36080.1|36120.2|36080.2|36116.7|36076.7|0
1737426590000|2025-01-21 02:29:50|36120|36080|36116.6|36076.6|36120.1|36080.1|36116.6|36076.6|0
1737426600000|2025-01-21 02:30:00|36113.2|36073.2|36113.2|36073.2|36113.2|36073.2|36106.1|36066.1|0
1737426610000|2025-01-21 02:30:10|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.2|36073.2|0
1737426620000|2025-01-21 02:30:20|36113.2|36073.2|36113.3|36073.3|36113.3|36073.3|36109.8|36069.8|0
1737426640000|2025-01-21 02:30:40|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|0
1737426650000|2025-01-21 02:30:50|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1737426660000|2025-01-21 02:31:00|36109.9|36069.9|36113.3|36073.3|36113.3|36073.3|36109.8|36069.8|0
1737426670000|2025-01-21 02:31:10|36109.9|36069.9|36113.3|36073.3|36113.3|36073.3|36109.8|36069.8|0
1737426680000|2025-01-21 02:31:20|36113.2|36073.2|36113.3|36073.3|36113.3|36073.3|36109.8|36069.8|0
1737426710000|2025-01-21 02:31:50|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|0
1737426730000|2025-01-21 02:32:10|36106.5|36066.5|36113.2|36073.2|36113.3|36073.3|36106.4|36066.4|0
1737426740000|2025-01-21 02:32:20|36113.1|36073.1|36106.3|36066.3|36113.1|36073.1|36106.3|36066.3|0
1737426750000|2025-01-21 02:32:30|36106.2|36066.2|36109.8|36069.8|36109.8|36069.8|36106.2|36066.2|0
1737426760000|2025-01-21 02:32:40|36109.7|36069.7|36113.3|36073.3|36113.3|36073.3|36109.7|36069.7|0
1737426770000|2025-01-21 02:32:50|36113.2|36073.2|36113.2|36073.2|36113.2|36073.2|36113.2|36073.2|0
1737426780000|2025-01-21 02:33:00|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1737426800000|2025-01-21 02:33:20|36113.4|36073.4|36113.3|36073.3|36113.4|36073.4|36113.3|36073.3|0
1737426810000|2025-01-21 02:33:30|36109.9|36069.9|36113.3|36073.3|36113.3|36073.3|36106.5|36066.5|0
1737426820000|2025-01-21 02:33:40|36116.7|36076.7|36116.7|36076.7|36116.8|36076.8|36116.7|36076.7|0
1737426830000|2025-01-21 02:33:50|36116.8|36076.8|36113.3|36073.3|36120.2|36080.2|36113.3|36073.3|0
1737426840000|2025-01-21 02:34:00|36116.7|36076.7|36116.8|36076.8|36116.8|36076.8|36116.7|36076.7|0
1737426850000|2025-01-21 02:34:10|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|0
1737426860000|2025-01-21 02:34:20|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|0
1737426870000|2025-01-21 02:34:30|36120.2|36080.2|36116.7|36076.7|36120.2|36080.2|36116.7|36076.7|0
1737426910000|2025-01-21 02:35:10|36116.6|36076.6|36116.7|36076.7|36116.7|36076.7|36116.6|36076.6|0
1737426920000|2025-01-21 02:35:20|36113.3|36073.3|36109.7|36069.7|36113.3|36073.3|36109.6|36069.6|0
1737426930000|2025-01-21 02:35:30|36109.6|36069.6|36109.6|36069.6|36109.6|36069.6|36109.6|36069.6|0
1737426940000|2025-01-21 02:35:40|36109.7|36069.7|36113.1|36073.1|36113.2|36073.2|36109.7|36069.7|0
1737426950000|2025-01-21 02:35:50|36109.7|36069.7|36113.1|36073.1|36113.1|36073.1|36109.7|36069.7|0
1737426970000|2025-01-21 02:36:10|36113|36073|36109.6|36069.6|36113|36073|36109.6|36069.6|0
1737426980000|2025-01-21 02:36:20|36109.7|36069.7|36109.6|36069.6|36109.7|36069.7|36106.2|36066.2|0
1737426990000|2025-01-21 02:36:30|36109.5|36069.5|36109.5|36069.5|36109.6|36069.6|36109.5|36069.5|0
1737427000000|2025-01-21 02:36:40|36106.1|36066.1|36106.2|36066.2|36106.2|36066.2|36106|36066|0
1737427010000|2025-01-21 02:36:50|36113|36073|36109.5|36069.5|36113|36073|36109.5|36069.5|0
1737427020000|2025-01-21 02:37:00|36109.6|36069.6|36109.5|36069.5|36109.6|36069.6|36109.5|36069.5|0
1737427030000|2025-01-21 02:37:10|36109.6|36069.6|36113|36073|36113.1|36073.1|36109.6|36069.6|0
1737427040000|2025-01-21 02:37:20|36113.1|36073.1|36113|36073|36113.1|36073.1|36113|36073|0
1737427050000|2025-01-21 02:37:30|36113.1|36073.1|36113|36073|36113.1|36073.1|36113|36073|0
1737427060000|2025-01-21 02:37:40|36112.9|36072.9|36112.9|36072.9|36112.9|36072.9|36112.9|36072.9|0
1737427070000|2025-01-21 02:37:50|36113|36073|36112.9|36072.9|36113|36073|36112.9|36072.9|0
1737427080000|2025-01-21 02:38:00|36112.8|36072.8|36109.5|36069.5|36112.8|36072.8|36106|36066|0
1737427090000|2025-01-21 02:38:10|36109.4|36069.4|36112.9|36072.9|36112.9|36072.9|36109.4|36069.4|0
1737427100000|2025-01-21 02:38:20|36112.8|36072.8|36109.4|36069.4|36112.8|36072.8|36109.4|36069.4|0
1737427110000|2025-01-21 02:38:30|36109.5|36069.5|36109.5|36069.5|36109.5|36069.5|36109.4|36069.4|0
1737427120000|2025-01-21 02:38:40|36109.4|36069.4|36109.4|36069.4|36109.4|36069.4|36109.4|36069.4|0
1737427130000|2025-01-21 02:38:50|36109.5|36069.5|36109.4|36069.4|36109.5|36069.5|36109.4|36069.4|0
1737427140000|2025-01-21 02:39:00|36106|36066|36106.1|36066.1|36106.1|36066.1|36106|36066|0
1737427150000|2025-01-21 02:39:10|36106.3|36066.3|36119.9|36079.9|36119.9|36079.9|36106.3|36066.3|0
1737427160000|2025-01-21 02:39:20|36120|36080|36120|36080|36120|36080|36120|36080|0
1737427180000|2025-01-21 02:39:40|36119.9|36079.9|36119.9|36079.9|36119.9|36079.9|36119.9|36079.9|0
1737427190000|2025-01-21 02:39:50|36120|36080|36119.9|36079.9|36120|36080|36119.9|36079.9|0
1737427200000|2025-01-21 02:40:00|36120|36080|36123.4|36083.4|36123.4|36083.4|36120|36080|0
1737427240000|2025-01-21 02:40:40|36126.8|36086.8|36123.4|36083.4|36126.9|36086.9|36123.4|36083.4|0
1737427250000|2025-01-21 02:40:50|36123.5|36083.5|36123.5|36083.5|36123.5|36083.5|36123.5|36083.5|0
1737427260000|2025-01-21 02:41:00|36123.4|36083.4|36123.5|36083.5|36123.5|36083.5|36123.4|36083.4|0
1737427280000|2025-01-21 02:41:20|36123.4|36083.4|36126.9|36086.9|36126.9|36086.9|36123.4|36083.4|0
1737427290000|2025-01-21 02:41:30|36127|36087|36127|36087|36127.1|36087.1|36127|36087|0
1737427300000|2025-01-21 02:41:40|36127.1|36087.1|36123.6|36083.6|36127.1|36087.1|36123.6|36083.6|0
1737427310000|2025-01-21 02:41:50|36123.7|36083.7|36123.6|36083.6|36123.7|36083.7|36123.6|36083.6|0
1737427320000|2025-01-21 02:42:00|36120.2|36080.2|36123.6|36083.6|36123.6|36083.6|36120.2|36080.2|0
1737427330000|2025-01-21 02:42:10|36120.2|36080.2|36120.1|36080.1|36120.2|36080.2|36120.1|36080.1|0
1737427350000|2025-01-21 02:42:30|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.6|36076.6|0
1737427360000|2025-01-21 02:42:40|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1737427370000|2025-01-21 02:42:50|36113.2|36073.2|36113.3|36073.3|36113.3|36073.3|36113.2|36073.2|0
1737427380000|2025-01-21 02:43:00|36113.2|36073.2|36113.3|36073.3|36113.3|36073.3|36113.2|36073.2|0
1737427390000|2025-01-21 02:43:10|36113.2|36073.2|36106.5|36066.5|36113.2|36073.2|36106.5|36066.5|0
1737427400000|2025-01-21 02:43:20|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|0
1737427410000|2025-01-21 02:43:30|36106.5|36066.5|36106.4|36066.4|36106.5|36066.5|36106.4|36066.4|0
1737427420000|2025-01-21 02:43:40|36109.8|36069.8|36113.3|36073.3|36113.3|36073.3|36109.8|36069.8|0
1737427440000|2025-01-21 02:44:00|36113.4|36073.4|36113.3|36073.3|36113.4|36073.4|36113.3|36073.3|0
1737427460000|2025-01-21 02:44:20|36113.4|36073.4|36113.3|36073.3|36113.4|36073.4|36113.3|36073.3|0
1737427490000|2025-01-21 02:44:50|36113.2|36073.2|36113.3|36073.3|36113.3|36073.3|36113.2|36073.2|0
1737427500000|2025-01-21 02:45:00|36113.4|36073.4|36116.8|36076.8|36116.8|36076.8|36113.4|36073.4|0
1737427510000|2025-01-21 02:45:10|36116.9|36076.9|36120.3|36080.3|36120.3|36080.3|36116.8|36076.8|0
1737427520000|2025-01-21 02:45:20|36120.2|36080.2|36120.2|36080.2|36120.3|36080.3|36120.2|36080.2|0
1737427540000|2025-01-21 02:45:40|36120.3|36080.3|36120.2|36080.2|36120.3|36080.3|36120.2|36080.2|0
1737427570000|2025-01-21 02:46:10|36120.3|36080.3|36120.2|36080.2|36120.3|36080.3|36120.2|36080.2|0
1737427580000|2025-01-21 02:46:20|36120.3|36080.3|36123.6|36083.6|36123.7|36083.7|36120.3|36080.3|0
1737427590000|2025-01-21 02:46:30|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36123.6|36083.6|0
1737427600000|2025-01-21 02:46:40|36127.1|36087.1|36127.1|36087.1|36127.1|36087.1|36127.1|36087.1|0
1737427610000|2025-01-21 02:46:50|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|0
1737427620000|2025-01-21 02:47:00|36127.1|36087.1|36130.5|36090.5|36130.5|36090.5|36127.1|36087.1|0
1737427640000|2025-01-21 02:47:20|36130.4|36090.4|36130.5|36090.5|36133.8|36093.8|36127|36087|0
1737427660000|2025-01-21 02:47:40|36130.4|36090.4|36130.4|36090.4|36130.4|36090.4|36130.4|36090.4|0
1737427670000|2025-01-21 02:47:50|36130.5|36090.5|36130.4|36090.4|36130.5|36090.5|36130.4|36090.4|0
1737427680000|2025-01-21 02:48:00|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|36130.4|36090.4|0
1737427710000|2025-01-21 02:48:30|36130.6|36090.6|36134.1|36094.1|36134.1|36094.1|36130.5|36090.5|0
1737427720000|2025-01-21 02:48:40|36130.7|36090.7|36130.6|36090.6|36130.7|36090.7|36130.6|36090.6|0
1737427730000|2025-01-21 02:48:50|36127.3|36087.3|36127.2|36087.2|36127.3|36087.3|36127.2|36087.2|0
1737427740000|2025-01-21 02:49:00|36127.3|36087.3|36130.6|36090.6|36130.6|36090.6|36127.3|36087.3|0
1737427800000|2025-01-21 02:50:00|36127.2|36087.2|36123.8|36083.8|36127.2|36087.2|36123.7|36083.7|0
1737427810000|2025-01-21 02:50:10|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36120.2|36080.2|0
1737427820000|2025-01-21 02:50:20|36123.6|36083.6|36116.8|36076.8|36123.6|36083.6|36116.8|36076.8|0
1737427830000|2025-01-21 02:50:30|36116.7|36076.7|36116.8|36076.8|36116.8|36076.8|36116.7|36076.7|0
1737427840000|2025-01-21 02:50:40|36116.7|36076.7|36116.8|36076.8|36116.8|36076.8|36116.7|36076.7|0
1737427850000|2025-01-21 02:50:50|36116.7|36076.7|36116.8|36076.8|36116.8|36076.8|36116.7|36076.7|0
1737427860000|2025-01-21 02:51:00|36116.7|36076.7|36113.4|36073.4|36116.7|36076.7|36113.3|36073.3|0
1737427870000|2025-01-21 02:51:10|36116.8|36076.8|36113.3|36073.3|36116.8|36076.8|36113.3|36073.3|0
1737427880000|2025-01-21 02:51:20|36113.4|36073.4|36116.8|36076.8|36116.8|36076.8|36113.4|36073.4|0
1737427890000|2025-01-21 02:51:30|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|0
1737427900000|2025-01-21 02:51:40|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|0
1737427920000|2025-01-21 02:52:00|36113.4|36073.4|36113.3|36073.3|36113.4|36073.4|36113.3|36073.3|0
1737427930000|2025-01-21 02:52:10|36113.4|36073.4|36116.8|36076.8|36116.8|36076.8|36113.4|36073.4|0
1737427950000|2025-01-21 02:52:30|36120.2|36080.2|36120.3|36080.3|36120.3|36080.3|36120.2|36080.2|0
1737427960000|2025-01-21 02:52:40|36116.9|36076.9|36116.8|36076.8|36116.9|36076.9|36116.8|36076.8|0
1737427970000|2025-01-21 02:52:50|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1737427980000|2025-01-21 02:53:00|36110|36070|36110|36070|36110|36070|36110|36070|0
1737427990000|2025-01-21 02:53:10|36109.9|36069.9|36106.5|36066.5|36109.9|36069.9|36106.5|36066.5|0
1737428000000|2025-01-21 02:53:20|36113.3|36073.3|36113.4|36073.4|36113.4|36073.4|36113.3|36073.3|0
1737428010000|2025-01-21 02:53:30|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|0
1737428020000|2025-01-21 02:53:40|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|0
1737428040000|2025-01-21 02:54:00|36117|36077|36116.9|36076.9|36117|36077|36116.9|36076.9|0
1737428050000|2025-01-21 02:54:10|36117|36077|36120.3|36080.3|36120.3|36080.3|36116.9|36076.9|0
1737428060000|2025-01-21 02:54:20|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|0
1737428080000|2025-01-21 02:54:40|36117|36077|36116.9|36076.9|36117|36077|36116.9|36076.9|0
1737428090000|2025-01-21 02:54:50|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|0
1737428110000|2025-01-21 02:55:10|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1737428170000|2025-01-21 02:56:10|36113.5|36073.5|36116.9|36076.9|36116.9|36076.9|36113.5|36073.5|0
1737428200000|2025-01-21 02:56:40|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|36116.8|36076.8|0
1737428220000|2025-01-21 02:57:00|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|36113.4|36073.4|0
1737428260000|2025-01-21 02:57:40|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|36113.5|36073.5|0
1737428270000|2025-01-21 02:57:50|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|0
1737428280000|2025-01-21 02:58:00|36117|36077|36117|36077|36120.3|36080.3|36117|36077|0
1737428360000|2025-01-21 02:59:20|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|0
1737428370000|2025-01-21 02:59:30|36117|36077|36120.3|36080.3|36120.3|36080.3|36113.5|36073.5|0
1737428420000|2025-01-21 03:00:20|36120.4|36080.4|36123.8|36083.8|36123.9|36083.9|36120.4|36080.4|0
1737428440000|2025-01-21 03:00:40|36120.4|36080.4|36116.9|36076.9|36120.4|36080.4|36116.9|36076.9|0
1737428460000|2025-01-21 03:01:00|36117|36077|36117|36077|36117|36077|36117|36077|0
1737428470000|2025-01-21 03:01:10|36117.1|36077.1|36117|36077|36120.5|36080.5|36117|36077|0
1737428530000|2025-01-21 03:02:10|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|36117.1|36077.1|0
1737428540000|2025-01-21 03:02:20|36117|36077|36117.1|36077.1|36117.1|36077.1|36117|36077|0
1737428570000|2025-01-21 03:02:50|36120.5|36080.5|36123.9|36083.9|36124|36084|36120.5|36080.5|0
1737428580000|2025-01-21 03:03:00|36124|36084|36124|36084|36124|36084|36124|36084|0
1737428590000|2025-01-21 03:03:10|36127.4|36087.4|36127.5|36087.5|36127.5|36087.5|36127.4|36087.4|0
1737428600000|2025-01-21 03:03:20|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|0
1737428610000|2025-01-21 03:03:30|36127.7|36087.7|36127.6|36087.6|36127.7|36087.7|36127.6|36087.6|0
1737428620000|2025-01-21 03:03:40|36134.4|36094.4|36134.4|36094.4|36134.4|36094.4|36134.4|36094.4|0
1737428640000|2025-01-21 03:04:00|36134.5|36094.5|36134.4|36094.4|36134.5|36094.5|36134.4|36094.4|0
1737428650000|2025-01-21 03:04:10|36131|36091|36127.6|36087.6|36131|36091|36127.6|36087.6|0
1737428670000|2025-01-21 03:04:30|36127.7|36087.7|36137.8|36097.8|36141.2|36101.2|36127.7|36087.7|0
1737428680000|2025-01-21 03:04:40|36141.2|36101.2|36134.4|36094.4|36141.2|36101.2|36134.4|36094.4|0
1737428690000|2025-01-21 03:04:50|36134.5|36094.5|36130.9|36090.9|36137.8|36097.8|36130.9|36090.9|0
1737428700000|2025-01-21 03:05:00|36131|36091|36131|36091|36131|36091|36130.9|36090.9|0
1737428710000|2025-01-21 03:05:10|36127.6|36087.6|36127.4|36087.4|36127.6|36087.6|36127.4|36087.4|0
1737428720000|2025-01-21 03:05:20|36127.3|36087.3|36120.5|36080.5|36127.3|36087.3|36120.5|36080.5|0
1737428740000|2025-01-21 03:05:40|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|0
1737428750000|2025-01-21 03:05:50|36120.5|36080.5|36120.5|36080.5|36120.5|36080.5|36120.5|36080.5|0
1737428770000|2025-01-21 03:06:10|36120.6|36080.6|36120.5|36080.5|36120.6|36080.6|36120.5|36080.5|0
1737428780000|2025-01-21 03:06:20|36120.6|36080.6|36124|36084|36124|36084|36120.6|36080.6|0
1737428800000|2025-01-21 03:06:40|36124.1|36084.1|36124.1|36084.1|36124.1|36084.1|36124.1|36084.1|0
1737428810000|2025-01-21 03:06:50|36124|36084|36124|36084|36124.1|36084.1|36124|36084|0
1737428820000|2025-01-21 03:07:00|36124.1|36084.1|36124.1|36084.1|36124.1|36084.1|36124.1|36084.1|0
1737428840000|2025-01-21 03:07:20|36127.5|36087.5|36124.1|36084.1|36127.5|36087.5|36124.1|36084.1|0
1737428880000|2025-01-21 03:08:00|36124.2|36084.2|36127.6|36087.6|36127.6|36087.6|36124.2|36084.2|0
1737428900000|2025-01-21 03:08:20|36131|36091|36131|36091|36131|36091|36131|36091|0
1737428950000|2025-01-21 03:09:10|36130.9|36090.9|36127.5|36087.5|36130.9|36090.9|36127.5|36087.5|0
1737428980000|2025-01-21 03:09:40|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|0
1737428990000|2025-01-21 03:09:50|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|0
1737429000000|2025-01-21 03:10:00|36129.3|36089.3|36132.7|36092.7|36132.8|36092.8|36129.3|36089.3|0
1737429010000|2025-01-21 03:10:10|36132.8|36092.8|36132.8|36092.8|36132.8|36092.8|36132.8|36092.8|0
1737429020000|2025-01-21 03:10:20|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.5|36099.5|0
1737429030000|2025-01-21 03:10:30|36139.5|36099.5|36139.6|36099.6|36139.6|36099.6|36139.5|36099.5|0
1737429040000|2025-01-21 03:10:40|36139.7|36099.7|36139.6|36099.6|36139.7|36099.7|36139.6|36099.6|0
1737429050000|2025-01-21 03:10:50|36139.7|36099.7|36143.1|36103.1|36143.2|36103.2|36139.7|36099.7|0
1737429060000|2025-01-21 03:11:00|36143.2|36103.2|36146.7|36106.7|36146.7|36106.7|36143.2|36103.2|0
1737429070000|2025-01-21 03:11:10|36146.6|36106.6|36143.2|36103.2|36146.6|36106.6|36143.1|36103.1|0
1737429090000|2025-01-21 03:11:30|36146.6|36106.6|36153.6|36113.6|36153.7|36113.7|36146.6|36106.6|0
1737429100000|2025-01-21 03:11:40|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|36146.7|36106.7|0
1737429110000|2025-01-21 03:11:50|36150.1|36110.1|36150.2|36110.2|36150.2|36110.2|36146.7|36106.7|0
1737429120000|2025-01-21 03:12:00|36153.6|36113.6|36153.7|36113.7|36153.7|36113.7|36153.6|36113.6|0
1737429130000|2025-01-21 03:12:10|36153.8|36113.8|36153.8|36113.8|36153.8|36113.8|36153.7|36113.7|0
1737429140000|2025-01-21 03:12:20|36157.2|36117.2|36157.3|36117.3|36160.7|36120.7|36157.2|36117.2|0
1737429150000|2025-01-21 03:12:30|36153.9|36113.9|36153.9|36113.9|36153.9|36113.9|36153.8|36113.8|0
1737429160000|2025-01-21 03:12:40|36153.8|36113.8|36150.4|36110.4|36153.9|36113.9|36150.4|36110.4|0
1737429170000|2025-01-21 03:12:50|36150.3|36110.3|36150.3|36110.3|36150.4|36110.4|36150.3|36110.3|0
1737429190000|2025-01-21 03:13:10|36150.2|36110.2|36150.3|36110.3|36150.3|36110.3|36150.2|36110.2|0
1737429210000|2025-01-21 03:13:30|36150.2|36110.2|36150.2|36110.2|36150.3|36110.3|36146.8|36106.8|0
1737429220000|2025-01-21 03:13:40|36150.3|36110.3|36146.7|36106.7|36150.3|36110.3|36146.7|36106.7|0
1737429230000|2025-01-21 03:13:50|36146.8|36106.8|36146.8|36106.8|36146.8|36106.8|36146.8|36106.8|0
1737429240000|2025-01-21 03:14:00|36150.2|36110.2|36150.3|36110.3|36153.7|36113.7|36150.2|36110.2|0
1737429270000|2025-01-21 03:14:30|36150.2|36110.2|36150.2|36110.2|36150.3|36110.3|36150.2|36110.2|0
1737429280000|2025-01-21 03:14:40|36150.3|36110.3|36153.7|36113.7|36153.7|36113.7|36150.2|36110.2|0
1737429290000|2025-01-21 03:14:50|36153.6|36113.6|36160.4|36120.4|36160.4|36120.4|36153.6|36113.6|0
1737429300000|2025-01-21 03:15:00|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1737429310000|2025-01-21 03:15:10|36157.1|36117.1|36157.1|36117.1|36157.1|36117.1|36157.1|36117.1|0
1737429320000|2025-01-21 03:15:20|36160.5|36120.5|36164|36124|36164|36124|36160.5|36120.5|0
1737429330000|2025-01-21 03:15:30|36164.1|36124.1|36160.6|36120.6|36164.1|36124.1|36160.6|36120.6|0
1737429340000|2025-01-21 03:15:40|36160.5|36120.5|36160.6|36120.6|36160.6|36120.6|36160.5|36120.5|0
1737429350000|2025-01-21 03:15:50|36160.5|36120.5|36157.1|36117.1|36160.5|36120.5|36157.1|36117.1|0
1737429360000|2025-01-21 03:16:00|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.1|36117.1|0
1737429400000|2025-01-21 03:16:40|36157.1|36117.1|36157.2|36117.2|36157.2|36117.2|36157.1|36117.1|0
1737429420000|2025-01-21 03:17:00|36157.3|36117.3|36157.2|36117.2|36157.3|36117.3|36157.2|36117.2|0
1737429460000|2025-01-21 03:17:40|36157.3|36117.3|36157.2|36117.2|36157.3|36117.3|36157.2|36117.2|0
1737429480000|2025-01-21 03:18:00|36157.3|36117.3|36157.3|36117.3|36157.3|36117.3|36157.3|36117.3|0
1737429490000|2025-01-21 03:18:10|36160.7|36120.7|36160.6|36120.6|36160.7|36120.7|36160.6|36120.6|0
1737429510000|2025-01-21 03:18:30|36157.2|36117.2|36167.5|36127.5|36167.5|36127.5|36157.2|36117.2|0
1737429520000|2025-01-21 03:18:40|36167.4|36127.4|36164|36124|36167.4|36127.4|36164|36124|0
1737429550000|2025-01-21 03:19:10|36163.9|36123.9|36164|36124|36164|36124|36163.9|36123.9|0
1737429560000|2025-01-21 03:19:20|36164.1|36124.1|36167.5|36127.5|36167.5|36127.5|36164.1|36124.1|0
1737429600000|2025-01-21 03:20:00|36167.4|36127.4|36167.5|36127.5|36167.5|36127.5|36164|36124|0
1737429610000|2025-01-21 03:20:10|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|36164|36124|0
1737429620000|2025-01-21 03:20:20|36164|36124|36164|36124|36164|36124|36164|36124|0
1737429630000|2025-01-21 03:20:30|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|0
1737429660000|2025-01-21 03:21:00|36163.8|36123.8|36163.9|36123.9|36163.9|36123.9|36163.8|36123.8|0
1737429670000|2025-01-21 03:21:10|36167.3|36127.3|36174.2|36134.2|36174.2|36134.2|36167.3|36127.3|0
1737429680000|2025-01-21 03:21:20|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|0
1737429700000|2025-01-21 03:21:40|36170.9|36130.9|36170.8|36130.8|36170.9|36130.9|36170.8|36130.8|0
1737429720000|2025-01-21 03:22:00|36167.4|36127.4|36174.3|36134.3|36177.7|36137.7|36167.4|36127.4|0
1737429730000|2025-01-21 03:22:10|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1737429740000|2025-01-21 03:22:20|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|0
1737429750000|2025-01-21 03:22:30|36167.5|36127.5|36167.5|36127.5|36167.5|36127.5|36167.5|36127.5|0
1737429770000|2025-01-21 03:22:50|36167.4|36127.4|36167.5|36127.5|36167.5|36127.5|36167.4|36127.4|0
1737429780000|2025-01-21 03:23:00|36167.4|36127.4|36167.4|36127.4|36167.4|36127.4|36167.4|36127.4|0
1737429810000|2025-01-21 03:23:30|36167.3|36127.3|36167.3|36127.3|36167.4|36127.4|36167.3|36127.3|0
1737429820000|2025-01-21 03:23:40|36167.4|36127.4|36167.3|36127.3|36167.4|36127.4|36167.3|36127.3|0
1737429840000|2025-01-21 03:24:00|36167.7|36127.7|36177.9|36137.9|36181.3|36141.3|36167.7|36127.7|0
1737429850000|2025-01-21 03:24:10|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|0
1737429860000|2025-01-21 03:24:20|36177.9|36137.9|36178|36138|36181.4|36141.4|36177.9|36137.9|0
1737429870000|2025-01-21 03:24:30|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|0
1737429880000|2025-01-21 03:24:40|36178|36138|36181.4|36141.4|36181.5|36141.5|36178|36138|0
1737429890000|2025-01-21 03:24:50|36181.3|36141.3|36181.4|36141.4|36181.4|36141.4|36181.3|36141.3|0
1737429900000|2025-01-21 03:25:00|36181.5|36141.5|36177.9|36137.9|36181.5|36141.5|36174.4|36134.4|0
1737429910000|2025-01-21 03:25:10|36177.8|36137.8|36177.8|36137.8|36177.9|36137.9|36177.8|36137.8|0
1737429920000|2025-01-21 03:25:20|36177.9|36137.9|36177.8|36137.8|36177.9|36137.9|36177.7|36137.7|0
1737429930000|2025-01-21 03:25:30|36177.7|36137.7|36177.8|36137.8|36177.8|36137.8|36177.7|36137.7|0
1737429950000|2025-01-21 03:25:50|36174.4|36134.4|36174.4|36134.4|36174.4|36134.4|36174.4|36134.4|0
1737429990000|2025-01-21 03:26:30|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|0
1737430000000|2025-01-21 03:26:40|36181.2|36141.2|36181.3|36141.3|36181.3|36141.3|36181.2|36141.2|0
1737430010000|2025-01-21 03:26:50|36181.2|36141.2|36177.7|36137.7|36181.2|36141.2|36174.3|36134.3|0
1737430050000|2025-01-21 03:27:30|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737430060000|2025-01-21 03:27:40|36181|36141|36181|36141|36181|36141|36181|36141|0
1737430070000|2025-01-21 03:27:50|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737430080000|2025-01-21 03:28:00|36181|36141|36181.1|36141.1|36181.1|36141.1|36181|36141|0
1737430100000|2025-01-21 03:28:20|36181|36141|36174.3|36134.3|36181.1|36141.1|36174.3|36134.3|0
1737430110000|2025-01-21 03:28:30|36174.4|36134.4|36177.8|36137.8|36177.8|36137.8|36174.4|36134.4|0
1737430120000|2025-01-21 03:28:40|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737430130000|2025-01-21 03:28:50|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1737430140000|2025-01-21 03:29:00|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|0
1737430150000|2025-01-21 03:29:10|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737430170000|2025-01-21 03:29:30|36181.2|36141.2|36181.1|36141.1|36181.2|36141.2|36181.1|36141.1|0
1737430180000|2025-01-21 03:29:40|36177.7|36137.7|36181.1|36141.1|36181.1|36141.1|36177.6|36137.6|0
1737430190000|2025-01-21 03:29:50|36181|36141|36181|36141|36181|36141|36181|36141|0
1737430200000|2025-01-21 03:30:00|36177.6|36137.6|36177.6|36137.6|36177.7|36137.7|36177.6|36137.6|0
1737430210000|2025-01-21 03:30:10|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1737430220000|2025-01-21 03:30:20|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737430230000|2025-01-21 03:30:30|36174.3|36134.3|36177.7|36137.7|36177.8|36137.8|36174.3|36134.3|0
1737430240000|2025-01-21 03:30:40|36174.3|36134.3|36181.1|36141.1|36181.1|36141.1|36174.3|36134.3|0
1737430250000|2025-01-21 03:30:50|36181|36141|36181.1|36141.1|36181.1|36141.1|36181|36141|0
1737430260000|2025-01-21 03:31:00|36181|36141|36181|36141|36181|36141|36181|36141|0
1737430270000|2025-01-21 03:31:10|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737430320000|2025-01-21 03:32:00|36181|36141|36181|36141|36181.1|36141.1|36181|36141|0
1737430330000|2025-01-21 03:32:10|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|36174.2|36134.2|0
1737430340000|2025-01-21 03:32:20|36174.2|36134.2|36181.1|36141.1|36181.1|36141.1|36174.2|36134.2|0
1737430350000|2025-01-21 03:32:30|36181|36141|36181|36141|36181|36141|36181|36141|0
1737430360000|2025-01-21 03:32:40|36177.6|36137.6|36181.1|36141.1|36181.1|36141.1|36177.6|36137.6|0
1737430390000|2025-01-21 03:33:10|36187.9|36147.9|36188|36148|36188|36148|36187.9|36147.9|0
1737430420000|2025-01-21 03:33:40|36184.6|36144.6|36184.6|36144.6|36184.6|36144.6|36184.6|36144.6|0
1737430430000|2025-01-21 03:33:50|36184.5|36144.5|36184.5|36144.5|36184.6|36144.6|36184.5|36144.5|0
1737430440000|2025-01-21 03:34:00|36181.1|36141.1|36188|36148|36188|36148|36181.1|36141.1|0
1737430450000|2025-01-21 03:34:10|36187.9|36147.9|36184.5|36144.5|36187.9|36147.9|36184.5|36144.5|0
1737430490000|2025-01-21 03:34:50|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|0
1737430530000|2025-01-21 03:35:30|36184.5|36144.5|36187.8|36147.8|36187.8|36147.8|36181|36141|0
1737430540000|2025-01-21 03:35:40|36181|36141|36181|36141|36181|36141|36181|36141|0
1737430550000|2025-01-21 03:35:50|36174.2|36134.2|36167.3|36127.3|36174.2|36134.2|36167.3|36127.3|0
1737430560000|2025-01-21 03:36:00|36167.4|36127.4|36164|36124|36167.4|36127.4|36164|36124|0
1737430570000|2025-01-21 03:36:10|36167.4|36127.4|36167.4|36127.4|36167.4|36127.4|36167.4|36127.4|0
1737430590000|2025-01-21 03:36:30|36167.3|36127.3|36163.9|36123.9|36167.3|36127.3|36163.9|36123.9|0
1737430600000|2025-01-21 03:36:40|36163.8|36123.8|36160.4|36120.4|36163.9|36123.9|36160.4|36120.4|0
1737430610000|2025-01-21 03:36:50|36160.3|36120.3|36160.4|36120.4|36160.4|36120.4|36160.3|36120.3|0
1737430620000|2025-01-21 03:37:00|36157|36117|36153.5|36113.5|36157|36117|36153.5|36113.5|0
1737430630000|2025-01-21 03:37:10|36153.6|36113.6|36153.5|36113.5|36153.6|36113.6|36153.5|36113.5|0
1737430640000|2025-01-21 03:37:20|36153.6|36113.6|36153.5|36113.5|36153.6|36113.6|36153.5|36113.5|0
1737430650000|2025-01-21 03:37:30|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1737430660000|2025-01-21 03:37:40|36153.5|36113.5|36146.8|36106.8|36153.5|36113.5|36146.7|36106.7|0
1737430670000|2025-01-21 03:37:50|36146.7|36106.7|36146.7|36106.7|36146.8|36106.8|36146.7|36106.7|0
1737430680000|2025-01-21 03:38:00|36146.8|36106.8|36146.8|36106.8|36146.8|36106.8|36146.8|36106.8|0
1737430690000|2025-01-21 03:38:10|36150.2|36110.2|36153.6|36113.6|36153.6|36113.6|36150.2|36110.2|0
1737430700000|2025-01-21 03:38:20|36150.2|36110.2|36153.6|36113.6|36153.6|36113.6|36146.7|36106.7|0
1737430730000|2025-01-21 03:38:50|36153.7|36113.7|36153.6|36113.6|36153.7|36113.7|36153.6|36113.6|0
1737430740000|2025-01-21 03:39:00|36150.3|36110.3|36153.7|36113.7|36153.7|36113.7|36150.3|36110.3|0
1737430770000|2025-01-21 03:39:30|36153.8|36113.8|36153.7|36113.7|36153.8|36113.8|36153.7|36113.7|0
1737430820000|2025-01-21 03:40:20|36153.6|36113.6|36153.6|36113.6|36153.7|36113.7|36153.6|36113.6|0
1737430830000|2025-01-21 03:40:30|36153.7|36113.7|36146.9|36106.9|36153.7|36113.7|36146.8|36106.8|0
1737430850000|2025-01-21 03:40:50|36146.8|36106.8|36146.8|36106.8|36153.6|36113.6|36146.8|36106.8|0
1737430910000|2025-01-21 03:41:50|36143.4|36103.4|36143.4|36103.4|36143.4|36103.4|36143.4|36103.4|0
1737430920000|2025-01-21 03:42:00|36140|36100|36140|36100|36140|36100|36140|36100|0
1737430980000|2025-01-21 03:43:00|36140.1|36100.1|36140|36100|36140.1|36100.1|36140|36100|0
1737430990000|2025-01-21 03:43:10|36140.1|36100.1|36140|36100|36140.1|36100.1|36140|36100|0
1737431060000|2025-01-21 03:44:20|36140.1|36100.1|36146.9|36106.9|36146.9|36106.9|36140.1|36100.1|0
1737431090000|2025-01-21 03:44:50|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|0
1737431100000|2025-01-21 03:45:00|36150.4|36110.4|36147|36107|36150.4|36110.4|36146.9|36106.9|0
1737431110000|2025-01-21 03:45:10|36150.4|36110.4|36150.4|36110.4|36150.5|36110.5|36150.4|36110.4|0
1737431120000|2025-01-21 03:45:20|36153.8|36113.8|36150.4|36110.4|36153.9|36113.9|36150.4|36110.4|0
1737431140000|2025-01-21 03:45:40|36147|36107|36147|36107|36147|36107|36147|36107|0
1737431160000|2025-01-21 03:46:00|36146.9|36106.9|36146.9|36106.9|36146.9|36106.9|36146.9|36106.9|0
1737431210000|2025-01-21 03:46:50|36146.8|36106.8|36143.4|36103.4|36146.8|36106.8|36143.4|36103.4|0
1737431220000|2025-01-21 03:47:00|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431230000|2025-01-21 03:47:10|36140|36100|36140|36100|36140.1|36100.1|36140|36100|0
1737431240000|2025-01-21 03:47:20|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431250000|2025-01-21 03:47:30|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431260000|2025-01-21 03:47:40|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431270000|2025-01-21 03:47:50|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431310000|2025-01-21 03:48:30|36140.1|36100.1|36140|36100|36140.1|36100.1|36140|36100|0
1737431320000|2025-01-21 03:48:40|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431330000|2025-01-21 03:48:50|36140|36100|36143.5|36103.5|36143.5|36103.5|36140|36100|0
1737431340000|2025-01-21 03:49:00|36143.4|36103.4|36140|36100|36143.4|36103.4|36140|36100|0
1737431360000|2025-01-21 03:49:20|36133.2|36093.2|36133.2|36093.2|36133.2|36093.2|36133.2|36093.2|0
1737431400000|2025-01-21 03:50:00|36129.8|36089.8|36126.4|36086.4|36129.8|36089.8|36126.4|36086.4|0
1737431420000|2025-01-21 03:50:20|36126.1|36086.1|36126.1|36086.1|36126.1|36086.1|36126.1|36086.1|0
1737431430000|2025-01-21 03:50:30|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.1|36086.1|0
1737431440000|2025-01-21 03:50:40|36126.1|36086.1|36129.6|36089.6|36129.6|36089.6|36126.1|36086.1|0
1737431450000|2025-01-21 03:50:50|36133|36093|36133|36093|36133|36093|36133|36093|0
1737431460000|2025-01-21 03:51:00|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1737431470000|2025-01-21 03:51:10|36133|36093|36133|36093|36133.1|36093.1|36133|36093|0
1737431480000|2025-01-21 03:51:20|36133.1|36093.1|36133|36093|36133.1|36093.1|36133|36093|0
1737431490000|2025-01-21 03:51:30|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1737431510000|2025-01-21 03:51:50|36133.2|36093.2|36140|36100|36140|36100|36133.2|36093.2|0
1737431520000|2025-01-21 03:52:00|36139.9|36099.9|36140|36100|36140|36100|36139.9|36099.9|0
1737431530000|2025-01-21 03:52:10|36140.1|36100.1|36140|36100|36140.1|36100.1|36140|36100|0
1737431540000|2025-01-21 03:52:20|36140.1|36100.1|36140|36100|36143.5|36103.5|36140|36100|0
1737431550000|2025-01-21 03:52:30|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431560000|2025-01-21 03:52:40|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431580000|2025-01-21 03:53:00|36140.1|36100.1|36140|36100|36140.1|36100.1|36140|36100|0
1737431640000|2025-01-21 03:54:00|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431650000|2025-01-21 03:54:10|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431660000|2025-01-21 03:54:20|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431670000|2025-01-21 03:54:30|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431680000|2025-01-21 03:54:40|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431710000|2025-01-21 03:55:10|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431720000|2025-01-21 03:55:20|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431730000|2025-01-21 03:55:30|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431740000|2025-01-21 03:55:40|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431760000|2025-01-21 03:56:00|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431770000|2025-01-21 03:56:10|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431780000|2025-01-21 03:56:20|36140.1|36100.1|36140|36100|36140.1|36100.1|36140|36100|0
1737431790000|2025-01-21 03:56:30|36140.1|36100.1|36140.2|36100.2|36140.2|36100.2|36140.1|36100.1|0
1737431800000|2025-01-21 03:56:40|36143.6|36103.6|36147|36107|36147|36107|36143.6|36103.6|0
1737431810000|2025-01-21 03:56:50|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1737431820000|2025-01-21 03:57:00|36153.8|36113.8|36150.4|36110.4|36153.8|36113.8|36150.4|36110.4|0
1737431840000|2025-01-21 03:57:20|36147|36107|36147|36107|36147|36107|36147|36107|0
1737431850000|2025-01-21 03:57:30|36146.9|36106.9|36146.9|36106.9|36146.9|36106.9|36146.9|36106.9|0
1737431860000|2025-01-21 03:57:40|36147|36107|36146.9|36106.9|36147|36107|36146.9|36106.9|0
1737431870000|2025-01-21 03:57:50|36147|36107|36147|36107|36147|36107|36146.9|36106.9|0
1737431880000|2025-01-21 03:58:00|36146.9|36106.9|36146.9|36106.9|36146.9|36106.9|36146.9|36106.9|0
1737431890000|2025-01-21 03:58:10|36143.5|36103.5|36140.1|36100.1|36143.5|36103.5|36140.1|36100.1|0
1737431900000|2025-01-21 03:58:20|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431910000|2025-01-21 03:58:30|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431920000|2025-01-21 03:58:40|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431930000|2025-01-21 03:58:50|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1737431940000|2025-01-21 03:59:00|36140|36100|36140|36100|36140|36100|36140|36100|0
1737431960000|2025-01-21 03:59:20|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1737431970000|2025-01-21 03:59:30|36140|36100|36133.3|36093.3|36140|36100|36133.3|36093.3|0
1737431980000|2025-01-21 03:59:40|36133.2|36093.2|36129.8|36089.8|36133.3|36093.3|36129.8|36089.8|0
1737431990000|2025-01-21 03:59:50|36133.2|36093.2|36129.8|36089.8|36133.2|36093.2|36129.8|36089.8|0
1737432000000|2025-01-21 04:00:00|36129.9|36089.9|36133.3|36093.3|36133.3|36093.3|36129.9|36089.9|0
1737432040000|2025-01-21 04:00:40|36133.2|36093.2|36133.3|36093.3|36133.3|36093.3|36133.2|36093.2|0
1737432060000|2025-01-21 04:01:00|36133.2|36093.2|36133.3|36093.3|36133.3|36093.3|36133.2|36093.2|0
1737432070000|2025-01-21 04:01:10|36133.2|36093.2|36129.7|36089.7|36133.2|36093.2|36129.7|36089.7|0
1737432080000|2025-01-21 04:01:20|36126.3|36086.3|36129.7|36089.7|36129.7|36089.7|36126.3|36086.3|0
1737432120000|2025-01-21 04:02:00|36129.6|36089.6|36126.2|36086.2|36129.7|36089.7|36126.2|36086.2|0
1737432130000|2025-01-21 04:02:10|36129.6|36089.6|36129.7|36089.7|36129.7|36089.7|36126.2|36086.2|0
1737432140000|2025-01-21 04:02:20|36129.6|36089.6|36129.6|36089.6|36129.6|36089.6|36129.6|36089.6|0
1737432150000|2025-01-21 04:02:30|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1737432160000|2025-01-21 04:02:40|36129.6|36089.6|36126.2|36086.2|36129.6|36089.6|36126.2|36086.2|0
1737432180000|2025-01-21 04:03:00|36126.1|36086.1|36119.3|36079.3|36126.1|36086.1|36119.3|36079.3|0
1737432190000|2025-01-21 04:03:10|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432240000|2025-01-21 04:04:00|36119.2|36079.2|36115.8|36075.8|36119.2|36079.2|36115.8|36075.8|0
1737432250000|2025-01-21 04:04:10|36115.7|36075.7|36112.4|36072.4|36115.8|36075.8|36112.3|36072.3|0
1737432280000|2025-01-21 04:04:40|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|0
1737432290000|2025-01-21 04:04:50|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.2|36079.2|0
1737432300000|2025-01-21 04:05:00|36119.4|36079.4|36122.8|36082.8|36122.8|36082.8|36119.4|36079.4|0
1737432320000|2025-01-21 04:05:20|36122.7|36082.7|36122.7|36082.7|36122.7|36082.7|36122.7|36082.7|0
1737432330000|2025-01-21 04:05:30|36122.8|36082.8|36122.7|36082.7|36122.8|36082.8|36122.7|36082.7|0
1737432340000|2025-01-21 04:05:40|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|0
1737432370000|2025-01-21 04:06:10|36119.4|36079.4|36119.2|36079.2|36119.4|36079.4|36119.2|36079.2|0
1737432400000|2025-01-21 04:06:40|36119.3|36079.3|36119.2|36079.2|36119.3|36079.3|36119.2|36079.2|0
1737432420000|2025-01-21 04:07:00|36119.3|36079.3|36119.2|36079.2|36119.3|36079.3|36119.2|36079.2|0
1737432440000|2025-01-21 04:07:20|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|0
1737432480000|2025-01-21 04:08:00|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432500000|2025-01-21 04:08:20|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432520000|2025-01-21 04:08:40|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432530000|2025-01-21 04:08:50|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.3|36079.3|0
1737432540000|2025-01-21 04:09:00|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|0
1737432560000|2025-01-21 04:09:20|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.3|36079.3|0
1737432570000|2025-01-21 04:09:30|36119.3|36079.3|36119.4|36079.4|36119.4|36079.4|36119.3|36079.3|0
1737432580000|2025-01-21 04:09:40|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|0
1737432590000|2025-01-21 04:09:50|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432610000|2025-01-21 04:10:10|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432620000|2025-01-21 04:10:20|36119.4|36079.4|36119.3|36079.3|36119.4|36079.4|36119.3|36079.3|0
1737432630000|2025-01-21 04:10:30|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.3|36079.3|0
1737432670000|2025-01-21 04:11:10|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1737432700000|2025-01-21 04:11:40|36126.1|36086.1|36126.1|36086.1|36126.1|36086.1|36126.1|36086.1|0
1737432710000|2025-01-21 04:11:50|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|0
1737432720000|2025-01-21 04:12:00|36122.8|36082.8|36122.9|36082.9|36122.9|36082.9|36122.8|36082.8|0
1737432730000|2025-01-21 04:12:10|36122.8|36082.8|36119.3|36079.3|36122.8|36082.8|36119.3|36079.3|0
1737432740000|2025-01-21 04:12:20|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.3|36079.3|0
1737432760000|2025-01-21 04:12:40|36122.8|36082.8|36122.8|36082.8|36122.8|36082.8|36122.8|36082.8|0
1737432770000|2025-01-21 04:12:50|36122.9|36082.9|36122.9|36082.9|36126.3|36086.3|36122.9|36082.9|0
1737432790000|2025-01-21 04:13:10|36122.8|36082.8|36122.9|36082.9|36122.9|36082.9|36122.8|36082.8|0
1737432810000|2025-01-21 04:13:30|36122.8|36082.8|36122.8|36082.8|36122.8|36082.8|36122.8|36082.8|0
1737432830000|2025-01-21 04:13:50|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|0
1737432850000|2025-01-21 04:14:10|36119.5|36079.5|36119.4|36079.4|36119.5|36079.5|36119.4|36079.4|0
1737432860000|2025-01-21 04:14:20|36119.5|36079.5|36119.4|36079.4|36119.5|36079.5|36119.4|36079.4|0
1737432870000|2025-01-21 04:14:30|36119.5|36079.5|36119.5|36079.5|36119.5|36079.5|36119.5|36079.5|0
1737432880000|2025-01-21 04:14:40|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|36122.9|36082.9|0
1737432890000|2025-01-21 04:14:50|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1737432900000|2025-01-21 04:15:00|36122.9|36082.9|36122.8|36082.8|36122.9|36082.9|36122.8|36082.8|0
1737432910000|2025-01-21 04:15:10|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|36119.4|36079.4|0
1737432940000|2025-01-21 04:15:40|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|36119.3|36079.3|0
1737432950000|2025-01-21 04:15:50|36119.4|36079.4|36115.9|36075.9|36119.4|36079.4|36115.9|36075.9|0
1737433000000|2025-01-21 04:16:40|36116|36076|36116|36076|36116|36076|36112.5|36072.5|0
1737433050000|2025-01-21 04:17:30|36119.4|36079.4|36126.2|36086.2|36126.2|36086.2|36119.4|36079.4|0
1737433120000|2025-01-21 04:18:40|36126.3|36086.3|36126.2|36086.2|36126.3|36086.3|36126.2|36086.2|0
1737433130000|2025-01-21 04:18:50|36126.3|36086.3|36126.2|36086.2|36126.3|36086.3|36126.2|36086.2|0
1737433140000|2025-01-21 04:19:00|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.2|36086.2|0
1737433150000|2025-01-21 04:19:10|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1737433160000|2025-01-21 04:19:20|36126.3|36086.3|36126.2|36086.2|36126.3|36086.3|36126.2|36086.2|0
1737433170000|2025-01-21 04:19:30|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1737433190000|2025-01-21 04:19:50|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|0
1737433200000|2025-01-21 04:20:00|36133.2|36093.2|36129.8|36089.8|36136.7|36096.7|36129.8|36089.8|0
1737433210000|2025-01-21 04:20:10|36129.9|36089.9|36129.9|36089.9|36129.9|36089.9|36129.8|36089.8|0
1737433220000|2025-01-21 04:20:20|36129.8|36089.8|36129.8|36089.8|36129.8|36089.8|36129.8|36089.8|0
1737433230000|2025-01-21 04:20:30|36129.9|36089.9|36133.3|36093.3|36133.3|36093.3|36129.8|36089.8|0
1737433240000|2025-01-21 04:20:40|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|36133.3|36093.3|0
1737433250000|2025-01-21 04:20:50|36133.3|36093.3|36133.4|36093.4|36133.4|36093.4|36133.3|36093.3|0
1737433260000|2025-01-21 04:21:00|36133.3|36093.3|36133.4|36093.4|36133.4|36093.4|36133.3|36093.3|0
1737433270000|2025-01-21 04:21:10|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|0
1737433280000|2025-01-21 04:21:20|36129.9|36089.9|36126.5|36086.5|36129.9|36089.9|36126.5|36086.5|0
1737433290000|2025-01-21 04:21:30|36126.6|36086.6|36126.6|36086.6|36126.6|36086.6|36126.6|36086.6|0
1737433310000|2025-01-21 04:21:50|36126.5|36086.5|36126.6|36086.6|36126.6|36086.6|36126.5|36086.5|0
1737433320000|2025-01-21 04:22:00|36126.5|36086.5|36126.6|36086.6|36126.6|36086.6|36126.5|36086.5|0
1737433340000|2025-01-21 04:22:20|36126.5|36086.5|36126.6|36086.6|36126.6|36086.6|36126.5|36086.5|0
1737433370000|2025-01-21 04:22:50|36126.5|36086.5|36126.5|36086.5|36126.5|36086.5|36126.5|36086.5|0
1737433380000|2025-01-21 04:23:00|36123.1|36083.1|36126.5|36086.5|36126.5|36086.5|36123.1|36083.1|0
1737433410000|2025-01-21 04:23:30|36126.6|36086.6|36126.6|36086.6|36126.6|36086.6|36126.6|36086.6|0
1737433420000|2025-01-21 04:23:40|36126.5|36086.5|36126.5|36086.5|36126.5|36086.5|36126.5|36086.5|0
1737433430000|2025-01-21 04:23:50|36126.6|36086.6|36126.6|36086.6|36126.6|36086.6|36126.6|36086.6|0
1737433500000|2025-01-21 04:25:00|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|0
1737433520000|2025-01-21 04:25:20|36130|36090|36129.9|36089.9|36130|36090|36129.9|36089.9|0
1737433530000|2025-01-21 04:25:30|36126.5|36086.5|36112.9|36072.9|36126.5|36086.5|36112.8|36072.8|0
1737433560000|2025-01-21 04:26:00|36113|36073|36119.8|36079.8|36119.8|36079.8|36113|36073|0
1737433570000|2025-01-21 04:26:10|36119.7|36079.7|36119.7|36079.7|36119.7|36079.7|36119.7|36079.7|0
1737433580000|2025-01-21 04:26:20|36119.8|36079.8|36119.8|36079.8|36119.8|36079.8|36119.8|36079.8|0
1737433590000|2025-01-21 04:26:30|36113|36073|36113|36073|36113|36073|36113|36073|0
1737433630000|2025-01-21 04:27:10|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|0
1737433670000|2025-01-21 04:27:50|36106.1|36066.1|36106.1|36066.1|36106.1|36066.1|36106.1|36066.1|0
1737433690000|2025-01-21 04:28:10|36106.2|36066.2|36106.1|36066.1|36106.2|36066.2|36106.1|36066.1|0
1737433700000|2025-01-21 04:28:20|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|0
1737433710000|2025-01-21 04:28:30|36106.1|36066.1|36106.1|36066.1|36106.1|36066.1|36106.1|36066.1|0
1737433720000|2025-01-21 04:28:40|36102.7|36062.7|36099.3|36059.3|36102.7|36062.7|36099.3|36059.3|0
1737433730000|2025-01-21 04:28:50|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1737433760000|2025-01-21 04:29:20|36092.4|36052.4|36092.3|36052.3|36092.4|36052.4|36092.3|36052.3|0
1737433780000|2025-01-21 04:29:40|36092.2|36052.2|36092.2|36052.2|36092.3|36052.3|36092.2|36052.2|0
1737433790000|2025-01-21 04:29:50|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|0
1737433800000|2025-01-21 04:30:00|36092.4|36052.4|36092.3|36052.3|36092.4|36052.4|36092.3|36052.3|0
1737433810000|2025-01-21 04:30:10|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|36092.3|36052.3|0
1737433820000|2025-01-21 04:30:20|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|0
1737433830000|2025-01-21 04:30:30|36092.2|36052.2|36085.4|36045.4|36092.2|36052.2|36085.4|36045.4|0
1737433840000|2025-01-21 04:30:40|36085.3|36045.3|36085.3|36045.3|36085.3|36045.3|36085.3|36045.3|0
1737433850000|2025-01-21 04:30:50|36085.4|36045.4|36081.9|36041.9|36085.4|36045.4|36078.4|36038.4|0
1737433860000|2025-01-21 04:31:00|36078.5|36038.5|36081.8|36041.8|36085.3|36045.3|36078.3|36038.3|0
1737433870000|2025-01-21 04:31:10|36078.4|36038.4|36078.4|36038.4|36078.4|36038.4|36078.4|36038.4|0
1737433880000|2025-01-21 04:31:20|36078.3|36038.3|36078.4|36038.4|36078.4|36038.4|36078.3|36038.3|0
1737433890000|2025-01-21 04:31:30|36078.3|36038.3|36078.3|36038.3|36078.3|36038.3|36078.3|36038.3|0
1737433900000|2025-01-21 04:31:40|36078.4|36038.4|36078.4|36038.4|36078.4|36038.4|36078.4|36038.4|0
1737433910000|2025-01-21 04:31:50|36078.3|36038.3|36078.3|36038.3|36078.4|36038.4|36078.3|36038.3|0
1737433920000|2025-01-21 04:32:00|36078.4|36038.4|36081.9|36041.9|36081.9|36041.9|36078.4|36038.4|0
1737433970000|2025-01-21 04:32:50|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1737433990000|2025-01-21 04:33:10|36082|36042|36085.5|36045.5|36085.5|36045.5|36082|36042|0
1737434000000|2025-01-21 04:33:20|36085.4|36045.4|36085.4|36045.4|36085.4|36045.4|36085.4|36045.4|0
1737434010000|2025-01-21 04:33:30|36092.2|36052.2|36088.8|36048.8|36092.2|36052.2|36088.8|36048.8|0
1737434020000|2025-01-21 04:33:40|36088.7|36048.7|36088.7|36048.7|36088.7|36048.7|36088.7|36048.7|0
1737434030000|2025-01-21 04:33:50|36085.3|36045.3|36085.3|36045.3|36085.3|36045.3|36085.3|36045.3|0
1737434040000|2025-01-21 04:34:00|36088.7|36048.7|36088.8|36048.8|36088.8|36048.8|36085.4|36045.4|0
1737434080000|2025-01-21 04:34:40|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|0
1737434100000|2025-01-21 04:35:00|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|36092.2|36052.2|0
1737434110000|2025-01-21 04:35:10|36092.2|36052.2|36092.2|36052.2|36092.3|36052.3|36092.2|36052.2|0
1737434120000|2025-01-21 04:35:20|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|0
1737434130000|2025-01-21 04:35:30|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|36092.2|36052.2|0
1737434160000|2025-01-21 04:36:00|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|36092.3|36052.3|0
1737434180000|2025-01-21 04:36:20|36092.2|36052.2|36085.4|36045.4|36092.2|36052.2|36085.4|36045.4|0
1737434210000|2025-01-21 04:36:50|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1737434220000|2025-01-21 04:37:00|36078.5|36038.5|36078.5|36038.5|36078.6|36038.6|36078.5|36038.5|0
1737434250000|2025-01-21 04:37:30|36078.4|36038.4|36078.5|36038.5|36078.5|36038.5|36078.4|36038.4|0
1737434270000|2025-01-21 04:37:50|36078.6|36038.6|36078.3|36038.3|36078.6|36038.6|36078.3|36038.3|0
1737434280000|2025-01-21 04:38:00|36064.7|36024.7|36071.6|36031.6|36071.6|36031.6|36064.7|36024.7|0
1737434290000|2025-01-21 04:38:10|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|0
1737434320000|2025-01-21 04:38:40|36071.6|36031.6|36075|36035|36075|36035|36071.6|36031.6|0
1737434340000|2025-01-21 04:39:00|36071.6|36031.6|36071.6|36031.6|36075|36035|36071.6|36031.6|0
1737434400000|2025-01-21 04:40:00|36075|36035|36078.5|36038.5|36078.5|36038.5|36075|36035|0
1737434420000|2025-01-21 04:40:20|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|0
1737434440000|2025-01-21 04:40:40|36071.7|36031.7|36075.1|36035.1|36075.1|36035.1|36071.7|36031.7|0
1737434450000|2025-01-21 04:40:50|36075.2|36035.2|36075.1|36035.1|36075.2|36035.2|36075.1|36035.1|0
1737434460000|2025-01-21 04:41:00|36075.2|36035.2|36075.2|36035.2|36078.6|36038.6|36075.2|36035.2|0
1737434490000|2025-01-21 04:41:30|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|0
1737434520000|2025-01-21 04:42:00|36071.7|36031.7|36075.1|36035.1|36075.1|36035.1|36071.7|36031.7|0
1737434570000|2025-01-21 04:42:50|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|0
1737434580000|2025-01-21 04:43:00|36081.9|36041.9|36081.8|36041.8|36081.9|36041.9|36081.8|36041.8|0
1737434590000|2025-01-21 04:43:10|36078.4|36038.4|36078.4|36038.4|36078.4|36038.4|36075|36035|0
1737434650000|2025-01-21 04:44:10|36078.5|36038.5|36078.4|36038.4|36078.5|36038.5|36078.4|36038.4|0
1737434660000|2025-01-21 04:44:20|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|36078.4|36038.4|0
1737434700000|2025-01-21 04:45:00|36085.2|36045.2|36085.3|36045.3|36085.3|36045.3|36085.2|36045.2|0
1737434710000|2025-01-21 04:45:10|36078.5|36038.5|36078.4|36038.4|36078.5|36038.5|36078.4|36038.4|0
1737434720000|2025-01-21 04:45:20|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1737434770000|2025-01-21 04:46:10|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1737434800000|2025-01-21 04:46:40|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1737434870000|2025-01-21 04:47:50|36071.7|36031.7|36071.7|36031.7|36075.1|36035.1|36071.6|36031.6|0
1737434900000|2025-01-21 04:48:20|36071.6|36031.6|36064.8|36024.8|36071.6|36031.6|36064.8|36024.8|0
1737434910000|2025-01-21 04:48:30|36068.2|36028.2|36068.3|36028.3|36068.3|36028.3|36068.2|36028.2|0
1737434940000|2025-01-21 04:49:00|36071.6|36031.6|36068.3|36028.3|36071.7|36031.7|36068.3|36028.3|0
1737435010000|2025-01-21 04:50:10|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1737435050000|2025-01-21 04:50:50|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|0
1737435080000|2025-01-21 04:51:20|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1737435090000|2025-01-21 04:51:30|36071.8|36031.8|36071.7|36031.7|36071.8|36031.8|36071.7|36031.7|0
1737435100000|2025-01-21 04:51:40|36064.9|36024.9|36068.4|36028.4|36068.4|36028.4|36064.9|36024.9|0
1737435120000|2025-01-21 04:52:00|36068.3|36028.3|36068.3|36028.3|36068.3|36028.3|36068.3|36028.3|0
1737435130000|2025-01-21 04:52:10|36068.4|36028.4|36064.9|36024.9|36068.4|36028.4|36064.9|36024.9|0
1737435140000|2025-01-21 04:52:20|36068.3|36028.3|36068.4|36028.4|36068.4|36028.4|36064.9|36024.9|0
1737435160000|2025-01-21 04:52:40|36065|36025|36065|36025|36065|36025|36065|36025|0
1737435180000|2025-01-21 04:53:00|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1737435190000|2025-01-21 04:53:10|36065|36025|36065.1|36025.1|36065.1|36025.1|36065|36025|0
1737435210000|2025-01-21 04:53:30|36065|36025|36065|36025|36065|36025|36065|36025|0
1737435220000|2025-01-21 04:53:40|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1737435230000|2025-01-21 04:53:50|36065|36025|36068.5|36028.5|36068.5|36028.5|36065|36025|0
1737435240000|2025-01-21 04:54:00|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1737435260000|2025-01-21 04:54:20|36068.5|36028.5|36068.5|36028.5|36068.5|36028.5|36068.5|36028.5|0
1737435270000|2025-01-21 04:54:30|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|0
1737435280000|2025-01-21 04:54:40|36071.8|36031.8|36061.6|36021.6|36071.8|36031.8|36061.5|36021.5|0
1737435290000|2025-01-21 04:54:50|36058.2|36018.2|36061.5|36021.5|36061.6|36021.6|36058.1|36018.1|0
1737435300000|2025-01-21 04:55:00|36061.6|36021.6|36058.1|36018.1|36061.6|36021.6|36058.1|36018.1|0
1737435320000|2025-01-21 04:55:20|36058|36018|36058.1|36018.1|36058.1|36018.1|36058|36018|0
1737435330000|2025-01-21 04:55:30|36058|36018|36058|36018|36058|36018|36058|36018|0
1737435340000|2025-01-21 04:55:40|36058.1|36018.1|36058|36018|36058.1|36018.1|36058|36018|0
1737435350000|2025-01-21 04:55:50|36058.1|36018.1|36058.1|36018.1|36058.1|36018.1|36058.1|36018.1|0
1737435370000|2025-01-21 04:56:10|36058|36018|36058|36018|36058|36018|36058|36018|0
1737435380000|2025-01-21 04:56:20|36057.9|36017.9|36054.5|36014.5|36057.9|36017.9|36054.5|36014.5|0
1737435390000|2025-01-21 04:56:30|36051.1|36011.1|36054.5|36014.5|36054.5|36014.5|36051.1|36011.1|0
1737435410000|2025-01-21 04:56:50|36054.4|36014.4|36054.5|36014.5|36057.9|36017.9|36054.4|36014.4|0
1737435420000|2025-01-21 04:57:00|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|0
1737435440000|2025-01-21 04:57:20|36051|36011|36051|36011|36051|36011|36051|36011|0
1737435450000|2025-01-21 04:57:30|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|36051|36011|0
1737435460000|2025-01-21 04:57:40|36051|36011|36051.1|36011.1|36051.1|36011.1|36051|36011|0
1737435470000|2025-01-21 04:57:50|36051|36011|36051|36011|36051|36011|36051|36011|0
1737435480000|2025-01-21 04:58:00|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|0
1737435530000|2025-01-21 04:58:50|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|0
1737435550000|2025-01-21 04:59:10|36054.6|36014.6|36057.9|36017.9|36058|36018|36054.6|36014.6|0
1737435570000|2025-01-21 04:59:30|36058|36018|36057.9|36017.9|36058|36018|36057.9|36017.9|0
1737435580000|2025-01-21 04:59:40|36058|36018|36057.9|36017.9|36058|36018|36057.9|36017.9|0
1737435590000|2025-01-21 04:59:50|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|0
1737435600000|2025-01-21 05:00:00|36057.9|36017.9|36058|36018|36058|36018|36057.9|36017.9|0
1737435630000|2025-01-21 05:00:30|36061.4|36021.4|36061.4|36021.4|36061.4|36021.4|36061.4|36021.4|0
1737435650000|2025-01-21 05:00:50|36061.5|36021.5|36061.5|36021.5|36061.5|36021.5|36061.5|36021.5|0
1737435660000|2025-01-21 05:01:00|36064.9|36024.9|36071.7|36031.7|36071.8|36031.8|36064.8|36024.8|0
1737435680000|2025-01-21 05:01:20|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|0
1737435720000|2025-01-21 05:02:00|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|36071.8|36031.8|0
1737435730000|2025-01-21 05:02:10|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1737435740000|2025-01-21 05:02:20|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|0
1737435750000|2025-01-21 05:02:30|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1737435760000|2025-01-21 05:02:40|36078.5|36038.5|36078.6|36038.6|36078.6|36038.6|36078.5|36038.5|0
1737435780000|2025-01-21 05:03:00|36078.5|36038.5|36078.6|36038.6|36078.6|36038.6|36078.5|36038.5|0
1737435790000|2025-01-21 05:03:10|36078.5|36038.5|36078.6|36038.6|36078.6|36038.6|36078.5|36038.5|0
1737435810000|2025-01-21 05:03:30|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|0
1737435830000|2025-01-21 05:03:50|36075.1|36035.1|36075|36035|36075.1|36035.1|36075|36035|0
1737435840000|2025-01-21 05:04:00|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1737435860000|2025-01-21 05:04:20|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|0
1737435880000|2025-01-21 05:04:40|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1737435900000|2025-01-21 05:05:00|36068.2|36028.2|36071.7|36031.7|36071.7|36031.7|36068.2|36028.2|0
1737435910000|2025-01-21 05:05:10|36071.6|36031.6|36068.3|36028.3|36071.6|36031.6|36068.3|36028.3|0
1737435920000|2025-01-21 05:05:20|36071.6|36031.6|36071.6|36031.6|36071.7|36031.7|36071.6|36031.6|0
1737435940000|2025-01-21 05:05:40|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1737435950000|2025-01-21 05:05:50|36071.6|36031.6|36071.7|36031.7|36071.7|36031.7|36071.6|36031.6|0
1737435960000|2025-01-21 05:06:00|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1737436000000|2025-01-21 05:06:40|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.6|36031.6|0
1737436010000|2025-01-21 05:06:50|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1737436030000|2025-01-21 05:07:10|36071.7|36031.7|36078.6|36038.6|36078.6|36038.6|36071.7|36031.7|0
1737436050000|2025-01-21 05:07:30|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|36078.5|36038.5|0
1737436060000|2025-01-21 05:07:40|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1737436070000|2025-01-21 05:07:50|36078.5|36038.5|36071.7|36031.7|36078.5|36038.5|36071.7|36031.7|0
1737436090000|2025-01-21 05:08:10|36071.6|36031.6|36068.3|36028.3|36071.6|36031.6|36068.3|36028.3|0
1737436100000|2025-01-21 05:08:20|36068.2|36028.2|36064.8|36024.8|36068.2|36028.2|36064.8|36024.8|0
1737436110000|2025-01-21 05:08:30|36068.2|36028.2|36068.3|36028.3|36068.3|36028.3|36068.2|36028.2|0
1737436130000|2025-01-21 05:08:50|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1737436150000|2025-01-21 05:09:10|36071.6|36031.6|36071.6|36031.6|36071.7|36031.7|36071.6|36031.6|0
1737436160000|2025-01-21 05:09:20|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.6|36031.6|0
1737436170000|2025-01-21 05:09:30|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36071.7|36031.7|0
1737436200000|2025-01-21 05:10:00|36075.2|36035.2|36075.1|36035.1|36075.2|36035.2|36075.1|36035.1|0
1737436210000|2025-01-21 05:10:10|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1737436220000|2025-01-21 05:10:20|36071.8|36031.8|36071.7|36031.7|36071.8|36031.8|36071.7|36031.7|0
1737436230000|2025-01-21 05:10:30|36068.3|36028.3|36068.3|36028.3|36068.3|36028.3|36068.3|36028.3|0
1737436250000|2025-01-21 05:10:50|36064.9|36024.9|36064.8|36024.8|36064.9|36024.9|36064.8|36024.8|0
1737436290000|2025-01-21 05:11:30|36064.7|36024.7|36064.8|36024.8|36064.8|36024.8|36064.7|36024.7|0
1737436320000|2025-01-21 05:12:00|36068.2|36028.2|36064.7|36024.7|36068.2|36028.2|36064.7|36024.7|0
1737436330000|2025-01-21 05:12:10|36064.6|36024.6|36064.7|36024.7|36064.7|36024.7|36064.6|36024.6|0
1737436370000|2025-01-21 05:12:50|36064.6|36024.6|36064.7|36024.7|36064.7|36024.7|36064.6|36024.6|0
1737436380000|2025-01-21 05:13:00|36064.6|36024.6|36064.7|36024.7|36064.7|36024.7|36064.6|36024.6|0
1737436440000|2025-01-21 05:14:00|36071.5|36031.5|36068.1|36028.1|36071.5|36031.5|36068.1|36028.1|0
1737436460000|2025-01-21 05:14:20|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|0
1737436480000|2025-01-21 05:14:40|36068.1|36028.1|36068.1|36028.1|36068.1|36028.1|36068.1|36028.1|0
1737436510000|2025-01-21 05:15:10|36064.7|36024.7|36068.1|36028.1|36068.1|36028.1|36064.7|36024.7|0
1737436610000|2025-01-21 05:16:50|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737436620000|2025-01-21 05:17:00|36064.6|36024.6|36061.3|36021.3|36064.6|36024.6|36061.3|36021.3|0
1737436630000|2025-01-21 05:17:10|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737436640000|2025-01-21 05:17:20|36064.6|36024.6|36064.7|36024.7|36064.7|36024.7|36064.6|36024.6|0
1737436690000|2025-01-21 05:18:10|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|0
1737436700000|2025-01-21 05:18:20|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737436710000|2025-01-21 05:18:30|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737436720000|2025-01-21 05:18:40|36064.7|36024.7|36064.7|36024.7|36064.8|36024.8|36064.7|36024.7|0
1737436730000|2025-01-21 05:18:50|36061.3|36021.3|36064.7|36024.7|36064.7|36024.7|36061.3|36021.3|0
1737436750000|2025-01-21 05:19:10|36064.8|36024.8|36064.7|36024.7|36064.8|36024.8|36064.7|36024.7|0
1737436760000|2025-01-21 05:19:20|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|0
1737436770000|2025-01-21 05:19:30|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737436780000|2025-01-21 05:19:40|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|0
1737436790000|2025-01-21 05:19:50|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|0
1737436800000|2025-01-21 05:20:00|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|0
1737436840000|2025-01-21 05:20:40|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737436850000|2025-01-21 05:20:50|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737436860000|2025-01-21 05:21:00|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737436870000|2025-01-21 05:21:10|36064.7|36024.7|36071.5|36031.5|36071.5|36031.5|36064.7|36024.7|0
1737436880000|2025-01-21 05:21:20|36068.1|36028.1|36064.7|36024.7|36068.1|36028.1|36064.7|36024.7|0
1737436890000|2025-01-21 05:21:30|36064.6|36024.6|36064.7|36024.7|36064.7|36024.7|36064.6|36024.6|0
1737436940000|2025-01-21 05:22:20|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737436960000|2025-01-21 05:22:40|36064.9|36024.9|36064.8|36024.8|36064.9|36024.9|36064.8|36024.8|0
1737436980000|2025-01-21 05:23:00|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|0
1737437000000|2025-01-21 05:23:20|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737437010000|2025-01-21 05:23:30|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|0
1737437030000|2025-01-21 05:23:50|36064.8|36024.8|36064.9|36024.9|36064.9|36024.9|36064.8|36024.8|0
1737437040000|2025-01-21 05:24:00|36064.8|36024.8|36064.7|36024.7|36064.8|36024.8|36064.7|36024.7|0
1737437050000|2025-01-21 05:24:10|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737437080000|2025-01-21 05:24:40|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|0
1737437100000|2025-01-21 05:25:00|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737437110000|2025-01-21 05:25:10|36064.9|36024.9|36064.8|36024.8|36064.9|36024.9|36064.8|36024.8|0
1737437120000|2025-01-21 05:25:20|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737437140000|2025-01-21 05:25:40|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|0
1737437290000|2025-01-21 05:28:10|36061.4|36021.4|36064.8|36024.8|36064.8|36024.8|36061.4|36021.4|0
1737437300000|2025-01-21 05:28:20|36064.7|36024.7|36061.3|36021.3|36064.7|36024.7|36061.3|36021.3|0
1737437320000|2025-01-21 05:28:40|36064.7|36024.7|36061.3|36021.3|36064.7|36024.7|36061.3|36021.3|0
1737437410000|2025-01-21 05:30:10|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737437420000|2025-01-21 05:30:20|36058|36018|36058|36018|36058|36018|36057.9|36017.9|0
1737437450000|2025-01-21 05:30:50|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36054.5|36014.5|0
1737437460000|2025-01-21 05:31:00|36057.8|36017.8|36054.4|36014.4|36057.8|36017.8|36054.4|36014.4|0
1737437480000|2025-01-21 05:31:20|36054.3|36014.3|36050.9|36010.9|36054.4|36014.4|36050.9|36010.9|0
1737437490000|2025-01-21 05:31:30|36050.8|36010.8|36043.9|36003.9|36050.9|36010.9|36043.9|36003.9|0
1737437500000|2025-01-21 05:31:40|36043.8|36003.8|36043.9|36003.9|36043.9|36003.9|36043.8|36003.8|0
1737437510000|2025-01-21 05:31:50|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|0
1737437520000|2025-01-21 05:32:00|36040.4|36000.4|36037|35997|36040.4|36000.4|36036.9|35996.9|0
1737437560000|2025-01-21 05:32:40|36040.4|36000.4|36040.4|36000.4|36040.4|36000.4|36040.4|36000.4|0
1737437570000|2025-01-21 05:32:50|36040.5|36000.5|36040.4|36000.4|36040.5|36000.5|36040.4|36000.4|0
1737437580000|2025-01-21 05:33:00|36040.5|36000.5|36040.5|36000.5|36040.5|36000.5|36040.5|36000.5|0
1737437590000|2025-01-21 05:33:10|36040.4|36000.4|36036.9|35996.9|36040.4|36000.4|36036.9|35996.9|0
1737437600000|2025-01-21 05:33:20|36037|35997|36040.4|36000.4|36043.8|36003.8|36037|35997|0
1737437610000|2025-01-21 05:33:30|36037|35997|36036.9|35996.9|36037|35997|36036.9|35996.9|0
1737437630000|2025-01-21 05:33:50|36037|35997|36036.9|35996.9|36037|35997|36036.9|35996.9|0
1737437640000|2025-01-21 05:34:00|36037|35997|36037|35997|36037|35997|36037|35997|0
1737437660000|2025-01-21 05:34:20|36036.9|35996.9|36036.9|35996.9|36037|35997|36036.9|35996.9|0
1737437680000|2025-01-21 05:34:40|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|0
1737437700000|2025-01-21 05:35:00|36036.9|35996.9|36036.8|35996.8|36036.9|35996.9|36036.8|35996.8|0
1737437710000|2025-01-21 05:35:10|36036.9|35996.9|36036.8|35996.8|36036.9|35996.9|36036.8|35996.8|0
1737437720000|2025-01-21 05:35:20|36036.9|35996.9|36036.8|35996.8|36036.9|35996.9|36036.7|35996.7|0
1737437740000|2025-01-21 05:35:40|36036.9|35996.9|36037|35997|36037|35997|36036.9|35996.9|0
1737437750000|2025-01-21 05:35:50|36037.1|35997.1|36043.9|36003.9|36043.9|36003.9|36037.1|35997.1|0
1737437760000|2025-01-21 05:36:00|36050.7|36010.7|36044|36004|36050.8|36010.8|36044|36004|0
1737437790000|2025-01-21 05:36:30|36043.9|36003.9|36044|36004|36044|36004|36043.9|36003.9|0
1737437800000|2025-01-21 05:36:40|36050.8|36010.8|36050.9|36010.9|36050.9|36010.9|36050.8|36010.8|0
1737437810000|2025-01-21 05:36:50|36050.8|36010.8|36050.9|36010.9|36050.9|36010.9|36050.8|36010.8|0
1737437820000|2025-01-21 05:37:00|36054.3|36014.3|36050.9|36010.9|36054.3|36014.3|36050.9|36010.9|0
1737437870000|2025-01-21 05:37:50|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|0
1737437880000|2025-01-21 05:38:00|36057.7|36017.7|36057.8|36017.8|36057.8|36017.8|36057.7|36017.7|0
1737437930000|2025-01-21 05:38:50|36057.7|36017.7|36057.8|36017.8|36057.8|36017.8|36057.7|36017.7|0
1737437940000|2025-01-21 05:39:00|36057.7|36017.7|36057.8|36017.8|36057.8|36017.8|36057.7|36017.7|0
1737437950000|2025-01-21 05:39:10|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.8|36017.8|0
1737437960000|2025-01-21 05:39:20|36057.8|36017.8|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737437970000|2025-01-21 05:39:30|36057.9|36017.9|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737437980000|2025-01-21 05:39:40|36057.9|36017.9|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737437990000|2025-01-21 05:39:50|36057.7|36017.7|36057.8|36017.8|36057.8|36017.8|36057.7|36017.7|0
1737438020000|2025-01-21 05:40:20|36057.9|36017.9|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737438030000|2025-01-21 05:40:30|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737438040000|2025-01-21 05:40:40|36057.8|36017.8|36057.9|36017.9|36057.9|36017.9|36057.8|36017.8|0
1737438050000|2025-01-21 05:40:50|36057.8|36017.8|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737438060000|2025-01-21 05:41:00|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.8|36017.8|0
1737438070000|2025-01-21 05:41:10|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|0
1737438080000|2025-01-21 05:41:20|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737438100000|2025-01-21 05:41:40|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|0
1737438110000|2025-01-21 05:41:50|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737438120000|2025-01-21 05:42:00|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|36057.8|36017.8|0
1737438130000|2025-01-21 05:42:10|36057.9|36017.9|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737438140000|2025-01-21 05:42:20|36057.9|36017.9|36057.8|36017.8|36057.9|36017.9|36057.8|36017.8|0
1737438150000|2025-01-21 05:42:30|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|36057.9|36017.9|0
1737438160000|2025-01-21 05:42:40|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737438190000|2025-01-21 05:43:10|36064.6|36024.6|36064.6|36024.6|36064.7|36024.7|36064.6|36024.6|0
1737438200000|2025-01-21 05:43:20|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737438250000|2025-01-21 05:44:10|36064.8|36024.8|36071.6|36031.6|36071.6|36031.6|36064.8|36024.8|0
1737438260000|2025-01-21 05:44:20|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.7|36024.7|0
1737438270000|2025-01-21 05:44:30|36064.7|36024.7|36064.7|36024.7|36064.8|36024.8|36064.7|36024.7|0
1737438280000|2025-01-21 05:44:40|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|36064.8|36024.8|0
1737438290000|2025-01-21 05:44:50|36056.3|36016.3|36063.2|36023.2|36063.2|36023.2|36056.3|36016.3|0
1737438300000|2025-01-21 05:45:00|36063.1|36023.1|36063.1|36023.1|36063.1|36023.1|36063.1|36023.1|0
1737438320000|2025-01-21 05:45:20|36063|36023|36063|36023|36063.1|36023.1|36063|36023|0
1737438330000|2025-01-21 05:45:30|36063.1|36023.1|36063|36023|36063.1|36023.1|36063|36023|0
1737438370000|2025-01-21 05:46:10|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|0
1737438380000|2025-01-21 05:46:20|36059.5|36019.5|36059.4|36019.4|36059.5|36019.5|36059.4|36019.4|0
1737438390000|2025-01-21 05:46:30|36062.8|36022.8|36062.9|36022.9|36062.9|36022.9|36062.8|36022.8|0
1737438460000|2025-01-21 05:47:40|36063|36023|36066.4|36026.4|36066.4|36026.4|36063|36023|0
1737438500000|2025-01-21 05:48:20|36063|36023|36068|36028|36068|36028|36062.9|36022.9|0
1737438520000|2025-01-21 05:48:40|36067.9|36027.9|36067.9|36027.9|36067.9|36027.9|36067.9|36027.9|0
1737438540000|2025-01-21 05:49:00|36061.1|36021.1|36064.5|36024.5|36067.9|36027.9|36061.1|36021.1|0
1737438560000|2025-01-21 05:49:20|36064.6|36024.6|36064.6|36024.6|36064.6|36024.6|36064.6|36024.6|0
1737438580000|2025-01-21 05:49:40|36068|36028|36064.6|36024.6|36068|36028|36064.6|36024.6|0
1737438600000|2025-01-21 05:50:00|36064.5|36024.5|36061.1|36021.1|36064.5|36024.5|36061.1|36021.1|0
1737438650000|2025-01-21 05:50:50|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|0
1737438660000|2025-01-21 05:51:00|36061.1|36021.1|36061.1|36021.1|36061.2|36021.2|36061.1|36021.1|0
1737438680000|2025-01-21 05:51:20|36057.7|36017.7|36057.7|36017.7|36057.7|36017.7|36057.7|36017.7|0
1737438710000|2025-01-21 05:51:50|36057.8|36017.8|36057.7|36017.7|36057.8|36017.8|36057.7|36017.7|0
1737438720000|2025-01-21 05:52:00|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|0
1737438730000|2025-01-21 05:52:10|36054.2|36014.2|36054.1|36014.1|36054.2|36014.2|36050.7|36010.7|0
1737438740000|2025-01-21 05:52:20|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1737438790000|2025-01-21 05:53:10|36050.8|36010.8|36050.7|36010.7|36050.8|36010.8|36050.7|36010.7|0
1737438810000|2025-01-21 05:53:30|36047.3|36007.3|36047.3|36007.3|36047.3|36007.3|36047.3|36007.3|0
1737438820000|2025-01-21 05:53:40|36047.4|36007.4|36047.3|36007.3|36047.4|36007.4|36047.3|36007.3|0
1737438830000|2025-01-21 05:53:50|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|0
1737438840000|2025-01-21 05:54:00|36050.8|36010.8|36054.2|36014.2|36054.2|36014.2|36050.8|36010.8|0
1737438850000|2025-01-21 05:54:10|36050.8|36010.8|36047.3|36007.3|36050.8|36010.8|36047.3|36007.3|0
1737438870000|2025-01-21 05:54:30|36047.4|36007.4|36050.8|36010.8|36050.8|36010.8|36047.3|36007.3|0
1737438880000|2025-01-21 05:54:40|36050.7|36010.7|36050.8|36010.8|36054.1|36014.1|36050.7|36010.7|0
1737438900000|2025-01-21 05:55:00|36047.4|36007.4|36047.3|36007.3|36047.4|36007.4|36047.3|36007.3|0
1737438910000|2025-01-21 05:55:10|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36047.3|36007.3|0
1737438920000|2025-01-21 05:55:20|36047.3|36007.3|36047.4|36007.4|36047.4|36007.4|36047.3|36007.3|0
1737438930000|2025-01-21 05:55:30|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|0
1737438940000|2025-01-21 05:55:40|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|0
1737438960000|2025-01-21 05:56:00|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|0
1737438990000|2025-01-21 05:56:30|36047.4|36007.4|36043.9|36003.9|36047.4|36007.4|36043.9|36003.9|0
1737439000000|2025-01-21 05:56:40|36044|36004|36040.5|36000.5|36044|36004|36040.5|36000.5|0
1737439010000|2025-01-21 05:56:50|36037.1|35997.1|36037|35997|36037.1|35997.1|36037|35997|0
1737439020000|2025-01-21 05:57:00|36037.1|35997.1|36033.6|35993.6|36037.1|35997.1|36033.6|35993.6|0
1737439030000|2025-01-21 05:57:10|36033.7|35993.7|36033.6|35993.6|36033.7|35993.7|36033.6|35993.6|0
1737439040000|2025-01-21 05:57:20|36033.7|35993.7|36033.6|35993.6|36033.7|35993.7|36033.6|35993.6|0
1737439050000|2025-01-21 05:57:30|36033.7|35993.7|36033.6|35993.6|36033.7|35993.7|36033.6|35993.6|0
1737439060000|2025-01-21 05:57:40|36033.7|35993.7|36037|35997|36037.1|35997.1|36033.7|35993.7|0
1737439070000|2025-01-21 05:57:50|36037.1|35997.1|36040.5|36000.5|36040.5|36000.5|36037.1|35997.1|0
1737439080000|2025-01-21 05:58:00|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1737439090000|2025-01-21 05:58:10|36040.5|36000.5|36040.5|36000.5|36040.6|36000.6|36040.5|36000.5|0
1737439100000|2025-01-21 05:58:20|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1737439130000|2025-01-21 05:58:50|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|0
1737439140000|2025-01-21 05:59:00|36047.5|36007.5|36047.4|36007.4|36047.5|36007.5|36047.4|36007.4|0
1737439160000|2025-01-21 05:59:20|36050.8|36010.8|36047.3|36007.3|36050.8|36010.8|36047.3|36007.3|0
1737439170000|2025-01-21 05:59:30|36047.4|36007.4|36047.3|36007.3|36054.1|36014.1|36047.3|36007.3|0
1737439200000|2025-01-21 06:00:00|36047.4|36007.4|36054.2|36014.2|36054.2|36014.2|36047.3|36007.3|0
1737439220000|2025-01-21 06:00:20|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|0
1737439230000|2025-01-21 06:00:30|36054.2|36014.2|36050.8|36010.8|36054.3|36014.3|36050.8|36010.8|0
1737439250000|2025-01-21 06:00:50|36050.9|36010.9|36050.8|36010.8|36050.9|36010.9|36050.8|36010.8|0
1737439260000|2025-01-21 06:01:00|36050.9|36010.9|36047.4|36007.4|36050.9|36010.9|36047.4|36007.4|0
1737439280000|2025-01-21 06:01:20|36047.5|36007.5|36047.4|36007.4|36047.5|36007.5|36047.4|36007.4|0
1737439290000|2025-01-21 06:01:30|36047.5|36007.5|36047.4|36007.4|36047.5|36007.5|36047.4|36007.4|0
1737439300000|2025-01-21 06:01:40|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|36047.4|36007.4|0
1737439330000|2025-01-21 06:02:10|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|0
1737439350000|2025-01-21 06:02:30|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|0
1737439360000|2025-01-21 06:02:40|36047.4|36007.4|36054.3|36014.3|36054.3|36014.3|36047.4|36007.4|0
1737439410000|2025-01-21 06:03:30|36054.2|36014.2|36054.3|36014.3|36054.3|36014.3|36054.2|36014.2|0
1737439490000|2025-01-21 06:04:50|36054.2|36014.2|36054.2|36014.2|36054.3|36014.3|36054.2|36014.2|0
1737439500000|2025-01-21 06:05:00|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|0
1737439510000|2025-01-21 06:05:10|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|36047.5|36007.5|0
1737439520000|2025-01-21 06:05:20|36047.4|36007.4|36047.4|36007.4|36047.5|36007.5|36047.4|36007.4|0
1737439530000|2025-01-21 06:05:30|36044|36004|36044|36004|36044|36004|36044|36004|0
1737439540000|2025-01-21 06:05:40|36040.6|36000.6|36044|36004|36044|36004|36040.6|36000.6|0
1737439550000|2025-01-21 06:05:50|36044.1|36004.1|36044|36004|36044.1|36004.1|36044|36004|0
1737439560000|2025-01-21 06:06:00|36040.6|36000.6|36044|36004|36044|36004|36040.6|36000.6|0
1737439570000|2025-01-21 06:06:10|36047.4|36007.4|36044|36004|36047.4|36007.4|36044|36004|0
1737439590000|2025-01-21 06:06:30|36047.4|36007.4|36044|36004|36047.4|36007.4|36044|36004|0
1737439600000|2025-01-21 06:06:40|36043.9|36003.9|36043.9|36003.9|36043.9|36003.9|36043.9|36003.9|0
1737439610000|2025-01-21 06:06:50|36044|36004|36044|36004|36044|36004|36044|36004|0
1737439620000|2025-01-21 06:07:00|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1737439640000|2025-01-21 06:07:20|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1737439690000|2025-01-21 06:08:10|36044|36004|36047.6|36007.6|36047.6|36007.6|36044|36004|0
1737439720000|2025-01-21 06:08:40|36051|36011|36051|36011|36051|36011|36051|36011|0
1737439740000|2025-01-21 06:09:00|36047.6|36007.6|36051|36011|36051|36011|36047.6|36007.6|0
1737439750000|2025-01-21 06:09:10|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|0
1737439770000|2025-01-21 06:09:30|36050.9|36010.9|36051|36011|36054.4|36014.4|36050.9|36010.9|0
1737439780000|2025-01-21 06:09:40|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|0
1737439800000|2025-01-21 06:10:00|36054.3|36014.3|36051|36011|36054.4|36014.4|36051|36011|0
1737439810000|2025-01-21 06:10:10|36054.4|36014.4|36054.4|36014.4|36054.5|36014.5|36054.4|36014.4|0
1737439820000|2025-01-21 06:10:20|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|36054.5|36014.5|0
1737439830000|2025-01-21 06:10:30|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|36051.1|36011.1|0
1737439840000|2025-01-21 06:10:40|36047.7|36007.7|36047.6|36007.6|36047.7|36007.7|36047.6|36007.6|0
1737439860000|2025-01-21 06:11:00|36047.7|36007.7|36047.6|36007.6|36047.7|36007.7|36047.6|36007.6|0
1737439870000|2025-01-21 06:11:10|36047.7|36007.7|36047.7|36007.7|36047.7|36007.7|36047.7|36007.7|0
1737439880000|2025-01-21 06:11:20|36047.6|36007.6|36047.6|36007.6|36047.7|36007.7|36047.6|36007.6|0
1737439900000|2025-01-21 06:11:40|36047.5|36007.5|36047.6|36007.6|36047.6|36007.6|36044.1|36004.1|0
1737439950000|2025-01-21 06:12:30|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|0
1737439970000|2025-01-21 06:12:50|36047.6|36007.6|36051|36011|36051|36011|36047.6|36007.6|0
1737439980000|2025-01-21 06:13:00|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|0
1737440010000|2025-01-21 06:13:30|36047.7|36007.7|36047.7|36007.7|36047.7|36007.7|36047.7|36007.7|0
1737440030000|2025-01-21 06:13:50|36047.6|36007.6|36047.7|36007.7|36047.7|36007.7|36047.6|36007.6|0
1737440040000|2025-01-21 06:14:00|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|36054.4|36014.4|0
1737440060000|2025-01-21 06:14:20|36054.5|36014.5|36054.6|36014.6|36054.6|36014.6|36054.5|36014.5|0
1737440070000|2025-01-21 06:14:30|36054.5|36014.5|36054.6|36014.6|36054.6|36014.6|36054.5|36014.5|0
1737440080000|2025-01-21 06:14:40|36054.5|36014.5|36054.6|36014.6|36054.6|36014.6|36054.5|36014.5|0
1737440100000|2025-01-21 06:15:00|36058.8|36018.8|36058.9|36018.9|36058.9|36018.9|36058.8|36018.8|0
1737440110000|2025-01-21 06:15:10|36058.8|36018.8|36058.9|36018.9|36058.9|36018.9|36058.8|36018.8|0
1737440130000|2025-01-21 06:15:30|36062.3|36022.3|36062.4|36022.4|36065.8|36025.8|36062.3|36022.3|0
1737440140000|2025-01-21 06:15:40|36059|36019|36065.8|36025.8|36065.8|36025.8|36059|36019|0
1737440180000|2025-01-21 06:16:20|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1737440200000|2025-01-21 06:16:40|36065.6|36025.6|36058.9|36018.9|36065.7|36025.7|36058.9|36018.9|0
1737440230000|2025-01-21 06:17:10|36058.8|36018.8|36058.8|36018.8|36058.8|36018.8|36058.8|36018.8|0
1737440250000|2025-01-21 06:17:30|36055.4|36015.4|36058.9|36018.9|36058.9|36018.9|36055.4|36015.4|0
1737440260000|2025-01-21 06:17:40|36058.8|36018.8|36058.8|36018.8|36058.9|36018.9|36058.8|36018.8|0
1737440280000|2025-01-21 06:18:00|36058.7|36018.7|36058.8|36018.8|36058.8|36018.8|36058.7|36018.7|0
1737440290000|2025-01-21 06:18:10|36058.7|36018.7|36055.3|36015.3|36058.8|36018.8|36055.3|36015.3|0
1737440300000|2025-01-21 06:18:20|36051.9|36011.9|36055.4|36015.4|36055.4|36015.4|36051.9|36011.9|0
1737440310000|2025-01-21 06:18:30|36055.3|36015.3|36055.4|36015.4|36055.4|36015.4|36055.3|36015.3|0
1737440340000|2025-01-21 06:19:00|36055.5|36015.5|36058.9|36018.9|36058.9|36018.9|36055.5|36015.5|0
1737440350000|2025-01-21 06:19:10|36058.8|36018.8|36058.9|36018.9|36058.9|36018.9|36058.8|36018.8|0
1737440370000|2025-01-21 06:19:30|36059|36019|36059|36019|36059|36019|36059|36019|0
1737440410000|2025-01-21 06:20:10|36058.9|36018.9|36059|36019|36059|36019|36058.9|36018.9|0
1737440420000|2025-01-21 06:20:20|36058.9|36018.9|36058.9|36018.9|36059|36019|36058.9|36018.9|0
1737440430000|2025-01-21 06:20:30|36059|36019|36058.9|36018.9|36059|36019|36052.1|36012.1|0
1737440460000|2025-01-21 06:21:00|36059|36019|36065.7|36025.7|36065.8|36025.8|36059|36019|0
1737440470000|2025-01-21 06:21:10|36065.8|36025.8|36065.7|36025.7|36065.8|36025.8|36065.7|36025.7|0
1737440540000|2025-01-21 06:22:20|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|0
1737440550000|2025-01-21 06:22:30|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1737440570000|2025-01-21 06:22:50|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1737440590000|2025-01-21 06:23:10|36065.7|36025.7|36065.8|36025.8|36065.8|36025.8|36065.7|36025.7|0
1737440600000|2025-01-21 06:23:20|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1737440620000|2025-01-21 06:23:40|36065.6|36025.6|36065.6|36025.6|36065.7|36025.7|36065.6|36025.6|0
1737440630000|2025-01-21 06:23:50|36065.7|36025.7|36065.6|36025.6|36065.7|36025.7|36065.6|36025.6|0
1737440680000|2025-01-21 06:24:40|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1737440700000|2025-01-21 06:25:00|36062.3|36022.3|36065.6|36025.6|36065.7|36025.7|36062.3|36022.3|0
1737440710000|2025-01-21 06:25:10|36062.2|36022.2|36065.7|36025.7|36065.7|36025.7|36062.2|36022.2|0
1737440750000|2025-01-21 06:25:50|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1737440760000|2025-01-21 06:26:00|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1737440790000|2025-01-21 06:26:30|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1737440820000|2025-01-21 06:27:00|36065.7|36025.7|36065.8|36025.8|36065.8|36025.8|36065.7|36025.7|0
1737440850000|2025-01-21 06:27:30|36065.7|36025.7|36065.8|36025.8|36065.8|36025.8|36065.7|36025.7|0
1737440860000|2025-01-21 06:27:40|36065.7|36025.7|36065.7|36025.7|36065.8|36025.8|36065.7|36025.7|0
1737440890000|2025-01-21 06:28:10|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1737440910000|2025-01-21 06:28:30|36065.9|36025.9|36065.8|36025.8|36065.9|36025.9|36065.8|36025.8|0
1737440930000|2025-01-21 06:28:50|36062.4|36022.4|36059|36019|36062.4|36022.4|36059|36019|0
1737440940000|2025-01-21 06:29:00|36055.6|36015.6|36052.2|36012.2|36055.6|36015.6|36052.2|36012.2|0
1737440950000|2025-01-21 06:29:10|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|0
1737440960000|2025-01-21 06:29:20|36059|36019|36059|36019|36059|36019|36059|36019|0
1737440970000|2025-01-21 06:29:30|36059.1|36019.1|36059.1|36019.1|36059.1|36019.1|36059.1|36019.1|0
1737440990000|2025-01-21 06:29:50|36059|36019|36059.1|36019.1|36059.1|36019.1|36059|36019|0
1737441000000|2025-01-21 06:30:00|36048|36008|36048|36008|36048|36008|36048|36008|0
1737441030000|2025-01-21 06:30:30|36051.4|36011.4|36054.8|36014.8|36054.8|36014.8|36048|36008|0
1737441050000|2025-01-21 06:30:50|36054.9|36014.9|36054.9|36014.9|36054.9|36014.9|36054.9|36014.9|0
1737441060000|2025-01-21 06:31:00|36048.1|36008.1|36041.2|36001.2|36048.1|36008.1|36041.2|36001.2|0
1737441080000|2025-01-21 06:31:20|36041.1|36001.1|36041.2|36001.2|36041.2|36001.2|36041.1|36001.1|0
1737441090000|2025-01-21 06:31:30|36037.8|35997.8|36037.8|35997.8|36037.8|35997.8|36037.8|35997.8|0
1737441100000|2025-01-21 06:31:40|36034.4|35994.4|36034.4|35994.4|36034.4|35994.4|36034.4|35994.4|0
1737441130000|2025-01-21 06:32:10|36034.3|35994.3|36041.2|36001.2|36041.2|36001.2|36034.3|35994.3|0
1737441140000|2025-01-21 06:32:20|36041.1|36001.1|36034.4|35994.4|36041.1|36001.1|36034.4|35994.4|0
1737441150000|2025-01-21 06:32:30|36034.3|35994.3|36034.4|35994.4|36034.4|35994.4|36034.3|35994.3|0
1737441160000|2025-01-21 06:32:40|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|0
1737441170000|2025-01-21 06:32:50|36030.9|35990.9|36027.4|35987.4|36030.9|35990.9|36027.4|35987.4|0
1737441190000|2025-01-21 06:33:10|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|0
1737441200000|2025-01-21 06:33:20|36030.7|35990.7|36027.3|35987.3|36030.7|35990.7|36027.3|35987.3|0
1737441210000|2025-01-21 06:33:30|36027.4|35987.4|36027.4|35987.4|36027.4|35987.4|36027.3|35987.3|0
1737441300000|2025-01-21 06:35:00|36034.2|35994.2|36034.3|35994.3|36034.3|35994.3|36034.2|35994.2|0
1737441340000|2025-01-21 06:35:40|36034.2|35994.2|36034.2|35994.2|36034.2|35994.2|36034.2|35994.2|0
1737441360000|2025-01-21 06:36:00|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|0
1737441370000|2025-01-21 06:36:10|36027.4|35987.4|36027.3|35987.3|36027.4|35987.4|36027.3|35987.3|0
1737441380000|2025-01-21 06:36:20|36024|35984|36020.5|35980.5|36024|35984|36020.5|35980.5|0
1737441390000|2025-01-21 06:36:30|36017.1|35977.1|36017.2|35977.2|36017.2|35977.2|36017.1|35977.1|0
1737441400000|2025-01-21 06:36:40|36017.1|35977.1|36017.2|35977.2|36017.2|35977.2|36013.8|35973.8|0
1737441410000|2025-01-21 06:36:50|36017.1|35977.1|36017.1|35977.1|36017.1|35977.1|36013.8|35973.8|0
1737441420000|2025-01-21 06:37:00|36017.2|35977.2|36017.1|35977.1|36020.6|35980.6|36017.1|35977.1|0
1737441430000|2025-01-21 06:37:10|36013.7|35973.7|36013.6|35973.6|36017.1|35977.1|36006.9|35966.9|0
1737441440000|2025-01-21 06:37:20|36017|35977|36017|35977|36017|35977|36017|35977|0
1737441480000|2025-01-21 06:38:00|36016.9|35976.9|36016.9|35976.9|36017|35977|36016.9|35976.9|0
1737441490000|2025-01-21 06:38:10|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|0
1737441510000|2025-01-21 06:38:30|36016.7|35976.7|36023.5|35983.5|36023.5|35983.5|36016.7|35976.7|0
1737441530000|2025-01-21 06:38:50|36030.3|35990.3|36030.3|35990.3|36030.3|35990.3|36030.3|35990.3|0
1737441540000|2025-01-21 06:39:00|36030.4|35990.4|36030.3|35990.3|36030.4|35990.4|36030.3|35990.3|0
1737441560000|2025-01-21 06:39:20|36033.7|35993.7|36037.1|35997.1|36037.1|35997.1|36033.7|35993.7|0
1737441570000|2025-01-21 06:39:30|36037.2|35997.2|36037.1|35997.1|36037.2|35997.2|36037.1|35997.1|0
1737441580000|2025-01-21 06:39:40|36037.2|35997.2|36044|36004|36044|36004|36037.2|35997.2|0
1737441590000|2025-01-21 06:39:50|36043.2|36003.2|36043.2|36003.2|36043.2|36003.2|36043.2|36003.2|0
1737441600000|2025-01-21 06:40:00|36043.1|36003.1|36050|36010|36050|36010|36043.1|36003.1|0
1737441610000|2025-01-21 06:40:10|36049.9|36009.9|36049.8|36009.8|36049.9|36009.9|36049.8|36009.8|0
1737441620000|2025-01-21 06:40:20|36049.9|36009.9|36049.9|36009.9|36049.9|36009.9|36049.9|36009.9|0
1737441630000|2025-01-21 06:40:30|36049.8|36009.8|36049.8|36009.8|36049.8|36009.8|36049.8|36009.8|0
1737441650000|2025-01-21 06:40:50|36049.9|36009.9|36049.8|36009.8|36049.9|36009.9|36049.8|36009.8|0
1737441660000|2025-01-21 06:41:00|36049.9|36009.9|36049.8|36009.8|36049.9|36009.9|36049.8|36009.8|0
1737441680000|2025-01-21 06:41:20|36049.9|36009.9|36056.7|36016.7|36056.7|36016.7|36049.8|36009.8|0
1737441720000|2025-01-21 06:42:00|36056.6|36016.6|36056.6|36016.6|36056.6|36016.6|36056.6|36016.6|0
1737441740000|2025-01-21 06:42:20|36056.7|36016.7|36056.7|36016.7|36056.7|36016.7|36056.7|36016.7|0
1737441750000|2025-01-21 06:42:30|36056.6|36016.6|36049.8|36009.8|36056.7|36016.7|36049.8|36009.8|0
1737441760000|2025-01-21 06:42:40|36049.9|36009.9|36049.9|36009.9|36049.9|36009.9|36049.9|36009.9|0
1737441780000|2025-01-21 06:43:00|36050|36010|36050|36010|36050|36010|36050|36010|0
1737441790000|2025-01-21 06:43:10|36049.9|36009.9|36049.9|36009.9|36049.9|36009.9|36049.9|36009.9|0
1737441810000|2025-01-21 06:43:30|36049.8|36009.8|36056.7|36016.7|36056.7|36016.7|36049.8|36009.8|0
1737441840000|2025-01-21 06:44:00|36056.6|36016.6|36056.6|36016.6|36056.6|36016.6|36056.6|36016.6|0
1737441890000|2025-01-21 06:44:50|36056.5|36016.5|36049.7|36009.7|36056.5|36016.5|36049.5|36009.5|0
1737441900000|2025-01-21 06:45:00|36049.6|36009.6|36049.6|36009.6|36049.6|36009.6|36049.6|36009.6|0
1737441920000|2025-01-21 06:45:20|36049.7|36009.7|36049.7|36009.7|36053|36013|36046.2|36006.2|0
1737441940000|2025-01-21 06:45:40|36049.8|36009.8|36049.8|36009.8|36049.8|36009.8|36049.8|36009.8|0
1737441960000|2025-01-21 06:46:00|36049.7|36009.7|36049.7|36009.7|36049.8|36009.8|36049.7|36009.7|0
1737441970000|2025-01-21 06:46:10|36049.8|36009.8|36043|36003|36049.8|36009.8|36043|36003|0
1737442020000|2025-01-21 06:47:00|36042.9|36002.9|36036.1|35996.1|36042.9|36002.9|36036.1|35996.1|0
1737442030000|2025-01-21 06:47:10|36036|35996|36036|35996|36036|35996|36036|35996|0
1737442040000|2025-01-21 06:47:20|36035.9|35995.9|36036|35996|36036|35996|36035.9|35995.9|0
1737442050000|2025-01-21 06:47:30|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1737442060000|2025-01-21 06:47:40|36036|35996|36036|35996|36036|35996|36036|35996|0
1737442080000|2025-01-21 06:48:00|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|36036|35996|0
1737442090000|2025-01-21 06:48:10|36036|35996|36036|35996|36036|35996|36036|35996|0
1737442110000|2025-01-21 06:48:30|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|0
1737442120000|2025-01-21 06:48:40|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1737442130000|2025-01-21 06:48:50|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|0
1737442150000|2025-01-21 06:49:10|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1737442160000|2025-01-21 06:49:20|36036.1|35996.1|36036.1|35996.1|36036.2|35996.2|36036.1|35996.1|0
1737442190000|2025-01-21 06:49:50|36036.2|35996.2|36029.3|35989.3|36036.2|35996.2|36029.3|35989.3|0
1737442200000|2025-01-21 06:50:00|36025.9|35985.9|36022.5|35982.5|36025.9|35985.9|36022.5|35982.5|0
1737442210000|2025-01-21 06:50:10|36022.6|35982.6|36029.3|35989.3|36029.5|35989.5|36022.6|35982.6|0
1737442240000|2025-01-21 06:50:40|36029.4|35989.4|36029.3|35989.3|36029.4|35989.4|36029.3|35989.3|0
1737442270000|2025-01-21 06:51:10|36032.7|35992.7|36032.7|35992.7|36032.7|35992.7|36032.7|35992.7|0
1737442280000|2025-01-21 06:51:20|36029.3|35989.3|36036.1|35996.1|36036.1|35996.1|36029.3|35989.3|0
1737442320000|2025-01-21 06:52:00|36036.2|35996.2|36039.6|35999.6|36039.6|35999.6|36036.2|35996.2|0
1737442330000|2025-01-21 06:52:10|36039.5|35999.5|36043|36003|36043|36003|36039.5|35999.5|0
1737442340000|2025-01-21 06:52:20|36042.9|36002.9|36049.8|36009.8|36049.8|36009.8|36042.9|36002.9|0
1737442370000|2025-01-21 06:52:50|36043|36003|36043|36003|36043|36003|36043|36003|0
1737442440000|2025-01-21 06:54:00|36042.9|36002.9|36042.9|36002.9|36042.9|36002.9|36042.9|36002.9|0
1737442450000|2025-01-21 06:54:10|36043|36003|36042.9|36002.9|36043|36003|36042.9|36002.9|0
1737442460000|2025-01-21 06:54:20|36043|36003|36042.9|36002.9|36043|36003|36042.9|36002.9|0
1737442470000|2025-01-21 06:54:30|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|0
1737442480000|2025-01-21 06:54:40|36032.7|35992.7|36032.8|35992.8|36036.2|35996.2|36032.7|35992.7|0
1737442510000|2025-01-21 06:55:10|36036.2|35996.2|36036.2|35996.2|36039.6|35999.6|36036.2|35996.2|0
1737442530000|2025-01-21 06:55:30|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|36036.1|35996.1|0
1737442540000|2025-01-21 06:55:40|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1737442550000|2025-01-21 06:55:50|36036.1|35996.1|36039.6|35999.6|36039.6|35999.6|36036.1|35996.1|0
1737442560000|2025-01-21 06:56:00|36039.5|35999.5|36042.8|36002.8|36043|36003|36039.5|35999.5|0
1737442570000|2025-01-21 06:56:10|36036|35996|36039.4|35999.4|36039.4|35999.4|36036|35996|0
1737442600000|2025-01-21 06:56:40|36039.5|35999.5|36039.4|35999.4|36039.5|35999.5|36039.4|35999.4|0
1737442610000|2025-01-21 06:56:50|36039.5|35999.5|36039.5|35999.5|36039.5|35999.5|36039.5|35999.5|0
1737442640000|2025-01-21 06:57:20|36039.6|35999.6|36039.6|35999.6|36039.6|35999.6|36039.6|35999.6|0
1737442650000|2025-01-21 06:57:30|36039.5|35999.5|36039.5|35999.5|36039.5|35999.5|36039.5|35999.5|0
1737442660000|2025-01-21 06:57:40|36039.6|35999.6|36039.5|35999.5|36039.6|35999.6|36039.5|35999.5|0
1737442670000|2025-01-21 06:57:50|36042.9|36002.9|36039.5|35999.5|36042.9|36002.9|36039.5|35999.5|0
1737442690000|2025-01-21 06:58:10|36039.6|35999.6|36039.6|35999.6|36039.6|35999.6|36039.6|35999.6|0
1737442700000|2025-01-21 06:58:20|36039.5|35999.5|36043|36003|36043|36003|36039.5|35999.5|0
1737442740000|2025-01-21 06:59:00|36043.1|36003.1|36043.1|36003.1|36043.1|36003.1|36043.1|36003.1|0
1737442760000|2025-01-21 06:59:20|36043|36003|36043|36003|36043.1|36003.1|36043|36003|0
1737442770000|2025-01-21 06:59:30|36043.1|36003.1|36049.9|36009.9|36049.9|36009.9|36043|36003|0
1737442790000|2025-01-21 06:59:50|36053.3|36013.3|36049.9|36009.9|36053.3|36013.3|36049.9|36009.9|0
1737442860000|2025-01-21 07:01:00|36032.6|36017.6|36052.6|36037.6|36062.6|36047.6|36032.6|36017.6|6
1737442880000|2025-01-21 07:01:20|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|2
1737442890000|2025-01-21 07:01:30|36047.6|36032.6|36037.6|36022.6|36047.6|36032.6|36037.6|36022.6|0
1737442910000|2025-01-21 07:01:50|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|0
1737442920000|2025-01-21 07:02:00|36040.1|36025.1|36042.6|36027.6|36042.6|36027.6|36040.1|36025.1|1
1737442940000|2025-01-21 07:02:20|36045.1|36030.1|36055.1|36040.1|36055.1|36040.1|36045.1|36030.1|3
1737442990000|2025-01-21 07:03:10|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|2
1737443000000|2025-01-21 07:03:20|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|1
1737443010000|2025-01-21 07:03:30|36045.1|36030.1|36047.6|36032.6|36050.1|36035.1|36045.1|36030.1|2
1737443020000|2025-01-21 07:03:40|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|1
1737443030000|2025-01-21 07:03:50|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|2
1737443040000|2025-01-21 07:04:00|36052.6|36037.6|36057.6|36042.6|36057.6|36042.6|36052.6|36037.6|2
1737443050000|2025-01-21 07:04:10|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|1
1737443060000|2025-01-21 07:04:20|36067.6|36052.6|36072.6|36057.6|36080.1|36065.1|36067.6|36052.6|13
1737443070000|2025-01-21 07:04:30|36070.1|36055.1|36062.6|36047.6|36072.6|36057.6|36062.6|36047.6|0
1737443080000|2025-01-21 07:04:40|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|1
1737443090000|2025-01-21 07:04:50|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|0
1737443100000|2025-01-21 07:05:00|36067.6|36052.6|36067.6|36052.6|36075.1|36060.1|36065.1|36050.1|1
1737443120000|2025-01-21 07:05:20|36065.1|36050.1|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|2
1737443130000|2025-01-21 07:05:30|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737443140000|2025-01-21 07:05:40|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|0
1737443150000|2025-01-21 07:05:50|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737443160000|2025-01-21 07:06:00|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|1
1737443170000|2025-01-21 07:06:10|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|1
1737443180000|2025-01-21 07:06:20|36072.6|36057.6|36065.1|36050.1|36072.6|36057.6|36065.1|36050.1|3
1737443190000|2025-01-21 07:06:30|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737443200000|2025-01-21 07:06:40|36065.1|36050.1|36057.6|36042.6|36065.1|36050.1|36052.6|36037.6|1
1737443210000|2025-01-21 07:06:50|36055.1|36040.1|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|0
1737443230000|2025-01-21 07:07:10|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36042.6|36027.6|1
1737443240000|2025-01-21 07:07:20|36045.1|36030.1|36042.6|36027.6|36045.1|36030.1|36042.6|36027.6|0
1737443250000|2025-01-21 07:07:30|36045.1|36030.1|36052.6|36037.6|36055.1|36040.1|36045.1|36030.1|2
1737443260000|2025-01-21 07:07:40|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|0
1737443270000|2025-01-21 07:07:50|36050.1|36035.1|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|0
1737443280000|2025-01-21 07:08:00|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|1
1737443290000|2025-01-21 07:08:10|36045.1|36030.1|36047.6|36032.6|36047.6|36032.6|36045.1|36030.1|0
1737443300000|2025-01-21 07:08:20|36045.1|36030.1|36047.6|36032.6|36047.6|36032.6|36042.6|36027.6|0
1737443310000|2025-01-21 07:08:30|36050.1|36035.1|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|0
1737443350000|2025-01-21 07:09:10|36050.1|36035.1|36047.6|36032.6|36052.6|36037.6|36047.6|36032.6|4
1737443370000|2025-01-21 07:09:30|36050.1|36035.1|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|0
1737443380000|2025-01-21 07:09:40|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|0
1737443390000|2025-01-21 07:09:50|36045.1|36030.1|36042.6|36027.6|36045.1|36030.1|36042.6|36027.6|0
1737443470000|2025-01-21 07:11:10|36045.1|36030.1|36047.6|36032.6|36047.6|36032.6|36045.1|36030.1|0
1737443480000|2025-01-21 07:11:20|36050.1|36035.1|36057.6|36042.6|36057.6|36042.6|36050.1|36035.1|2
1737443540000|2025-01-21 07:12:20|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737443550000|2025-01-21 07:12:30|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|0
1737443560000|2025-01-21 07:12:40|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|1
1737443580000|2025-01-21 07:13:00|36070.1|36055.1|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|2
1737443590000|2025-01-21 07:13:10|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|2
1737443600000|2025-01-21 07:13:20|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|0
1737443610000|2025-01-21 07:13:30|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737443640000|2025-01-21 07:14:00|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|1
1737443660000|2025-01-21 07:14:20|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|1
1737443670000|2025-01-21 07:14:30|36070.1|36055.1|36065.1|36050.1|36070.1|36055.1|36065.1|36050.1|1
1737443690000|2025-01-21 07:14:50|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|3
1737443700000|2025-01-21 07:15:00|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|0
1737443710000|2025-01-21 07:15:10|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|0
1737443740000|2025-01-21 07:15:40|36065.1|36050.1|36057.6|36042.6|36065.1|36050.1|36057.6|36042.6|0
1737443800000|2025-01-21 07:16:40|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|1
1737443810000|2025-01-21 07:16:50|36057.6|36042.6|36062.6|36047.6|36062.6|36047.6|36057.6|36042.6|1
1737443820000|2025-01-21 07:17:00|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737443830000|2025-01-21 07:17:10|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|0
1737443870000|2025-01-21 07:17:50|36060.1|36045.1|36052.6|36037.6|36060.1|36045.1|36052.6|36037.6|5
1737444060000|2025-01-21 07:21:00|36055.1|36040.1|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|0
1737444100000|2025-01-21 07:21:40|36055.1|36040.1|36057.6|36042.6|36057.6|36042.6|36052.6|36037.6|0
1737444120000|2025-01-21 07:22:00|36060.1|36045.1|36052.6|36037.6|36060.1|36045.1|36052.6|36037.6|0
1737444140000|2025-01-21 07:22:20|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|0
1737444150000|2025-01-21 07:22:30|36045.1|36030.1|36037.6|36022.6|36045.1|36030.1|36037.6|36022.6|1
1737444160000|2025-01-21 07:22:40|36047.6|36032.6|36047.6|36032.6|36047.6|36032.6|36047.6|36032.6|1
1737444170000|2025-01-21 07:22:50|36045.1|36030.1|36047.6|36032.6|36047.6|36032.6|36042.6|36027.6|0
1737444200000|2025-01-21 07:23:20|36050.1|36035.1|36047.6|36032.6|36055.1|36040.1|36047.6|36032.6|4
1737444220000|2025-01-21 07:23:40|36045.1|36030.1|36047.6|36032.6|36050.1|36035.1|36045.1|36030.1|1
1737444300000|2025-01-21 07:25:00|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|0
1737444310000|2025-01-21 07:25:10|36055.1|36040.1|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|3
1737444330000|2025-01-21 07:25:30|36055.1|36040.1|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|1
1737444340000|2025-01-21 07:25:40|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|1
1737444360000|2025-01-21 07:26:00|36065.1|36050.1|36072.6|36057.6|36072.6|36057.6|36065.1|36050.1|0
1737444380000|2025-01-21 07:26:20|36075.1|36060.1|36067.6|36052.6|36077.6|36062.6|36067.6|36052.6|3
1737444390000|2025-01-21 07:26:30|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|0
1737444400000|2025-01-21 07:26:40|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|0
1737444420000|2025-01-21 07:27:00|36072.6|36057.6|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|2
1737444430000|2025-01-21 07:27:10|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|0
1737444440000|2025-01-21 07:27:20|36080.1|36065.1|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|0
1737444500000|2025-01-21 07:28:20|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|0
1737444510000|2025-01-21 07:28:30|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|0
1737444550000|2025-01-21 07:29:10|36085.1|36070.1|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|1
1737444560000|2025-01-21 07:29:20|||||||||1
1737444570000|2025-01-21 07:29:30|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|2
1737444600000|2025-01-21 07:30:00|36075.1|36060.1|36067.6|36052.6|36075.1|36060.1|36065.1|36050.1|2
1737444610000|2025-01-21 07:30:10|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|2
1737444620000|2025-01-21 07:30:20|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737444670000|2025-01-21 07:31:10|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|5
1737444690000|2025-01-21 07:31:30|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|2
1737444700000|2025-01-21 07:31:40|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|1
1737444710000|2025-01-21 07:31:50|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|0
1737444720000|2025-01-21 07:32:00|36070.1|36055.1|36070.1|36055.1|36072.6|36057.6|36067.6|36052.6|0
1737444740000|2025-01-21 07:32:20|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|2
1737444750000|2025-01-21 07:32:30|36077.6|36062.6|36080.1|36065.1|36082.6|36067.6|36077.6|36062.6|3
1737444760000|2025-01-21 07:32:40|36082.6|36067.6|36087.6|36072.6|36090.1|36075.1|36082.6|36067.6|0
1737444770000|2025-01-21 07:32:50|36090.1|36075.1|36097.6|36082.6|36100.1|36085.1|36090.1|36075.1|6
1737444780000|2025-01-21 07:33:00|36095.1|36080.1|36092.6|36077.6|36095.1|36080.1|36092.6|36077.6|0
1737444790000|2025-01-21 07:33:10|36090.1|36075.1|36085.1|36070.1|36090.1|36075.1|36085.1|36070.1|1
1737444800000|2025-01-21 07:33:20|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|0
1737444810000|2025-01-21 07:33:30|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|0
1737444820000|2025-01-21 07:33:40|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|0
1737444830000|2025-01-21 07:33:50|||||||||1
1737444840000|2025-01-21 07:34:00|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737444850000|2025-01-21 07:34:10|36095.1|36080.1|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|3
1737444860000|2025-01-21 07:34:20|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|0
1737444870000|2025-01-21 07:34:30|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|0
1737444880000|2025-01-21 07:34:40|36097.6|36082.6|36092.6|36077.6|36097.6|36082.6|36092.6|36077.6|0
1737444890000|2025-01-21 07:34:50|36095.1|36080.1|36097.6|36082.6|36097.6|36082.6|36090.1|36075.1|2
1737444900000|2025-01-21 07:35:00|36100.1|36085.1|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|0
1737444910000|2025-01-21 07:35:10|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|1
1737444920000|2025-01-21 07:35:20|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|1
1737444930000|2025-01-21 07:35:30|36095.1|36080.1|36092.6|36077.6|36097.6|36082.6|36092.6|36077.6|2
1737444960000|2025-01-21 07:36:00|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|0
1737444970000|2025-01-21 07:36:10|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|1
1737444980000|2025-01-21 07:36:20|36102.6|36087.6|36102.6|36087.6|36102.6|36087.6|36102.6|36087.6|1
1737445010000|2025-01-21 07:36:50|36100.1|36085.1|36102.6|36087.6|36102.6|36087.6|36100.1|36085.1|1
1737445020000|2025-01-21 07:37:00|36100.1|36085.1|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|2
1737445030000|2025-01-21 07:37:10|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|4
1737445040000|2025-01-21 07:37:20|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|1
1737445060000|2025-01-21 07:37:40|36095.1|36080.1|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|11
1737445070000|2025-01-21 07:37:50|36087.6|36072.6|36097.6|36082.6|36097.6|36082.6|36087.6|36072.6|1
1737445110000|2025-01-21 07:38:30|||||||||1
1737445120000|2025-01-21 07:38:40|36095.1|36080.1|36092.6|36077.6|36095.1|36080.1|36092.6|36077.6|0
1737445150000|2025-01-21 07:39:10|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737445160000|2025-01-21 07:39:20|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|3
1737445170000|2025-01-21 07:39:30|36082.6|36067.6|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|2
1737445180000|2025-01-21 07:39:40|36080.1|36065.1|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|1
1737445200000|2025-01-21 07:40:00|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|0
1737445210000|2025-01-21 07:40:10|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|0
1737445220000|2025-01-21 07:40:20|36077.6|36062.6|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|2
1737445230000|2025-01-21 07:40:30|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|0
1737445240000|2025-01-21 07:40:40|36077.6|36062.6|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|1
1737445250000|2025-01-21 07:40:50|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|0
1737445260000|2025-01-21 07:41:00|36080.1|36065.1|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|0
1737445270000|2025-01-21 07:41:10|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|1
1737445280000|2025-01-21 07:41:20|36080.1|36065.1|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|0
1737445290000|2025-01-21 07:41:30|36080.1|36065.1|36082.6|36067.6|36082.6|36067.6|36077.6|36062.6|0
1737445310000|2025-01-21 07:41:50|||||||||1
1737445320000|2025-01-21 07:42:00|36085.1|36070.1|36092.6|36077.6|36092.6|36077.6|36085.1|36070.1|1
1737445330000|2025-01-21 07:42:10|36095.1|36080.1|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|0
1737445340000|2025-01-21 07:42:20|36100.1|36085.1|36105.1|36090.1|36105.1|36090.1|36097.6|36082.6|0
1737445350000|2025-01-21 07:42:30|36102.6|36087.6|36107.6|36092.6|36107.6|36092.6|36102.6|36087.6|0
1737445360000|2025-01-21 07:42:40|36110.1|36095.1|36107.6|36092.6|36112.6|36097.6|36107.6|36092.6|0
1737445370000|2025-01-21 07:42:50|36110.1|36095.1|36102.6|36087.6|36112.6|36097.6|36102.6|36087.6|2
1737445380000|2025-01-21 07:43:00|36105.1|36090.1|36097.6|36082.6|36107.6|36092.6|36097.6|36082.6|3
1737445420000|2025-01-21 07:43:40|36095.1|36080.1|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|1
1737445440000|2025-01-21 07:44:00|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|1
1737445450000|2025-01-21 07:44:10|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|0
1737445460000|2025-01-21 07:44:20|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|0
1737445470000|2025-01-21 07:44:30|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|1
1737445500000|2025-01-21 07:45:00|36095.1|36080.1|36092.6|36077.6|36097.6|36082.6|36092.6|36077.6|3
1737445510000|2025-01-21 07:45:10|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737445530000|2025-01-21 07:45:30|36085.1|36070.1|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|0
1737445540000|2025-01-21 07:45:40|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|0
1737445560000|2025-01-21 07:46:00|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|1
1737445600000|2025-01-21 07:46:40|36075.1|36060.1|36072.6|36057.6|36075.1|36060.1|36072.6|36057.6|2
1737445610000|2025-01-21 07:46:50|36070.1|36055.1|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|1
1737445620000|2025-01-21 07:47:00|36075.1|36060.1|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|3
1737445640000|2025-01-21 07:47:20|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36072.6|36057.6|1
1737445650000|2025-01-21 07:47:30|36075.1|36060.1|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|0
1737445660000|2025-01-21 07:47:40|36075.1|36060.1|36072.6|36057.6|36075.1|36060.1|36072.6|36057.6|0
1737445680000|2025-01-21 07:48:00|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|0
1737445700000|2025-01-21 07:48:20|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|2
1737445710000|2025-01-21 07:48:30|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|0
1737445720000|2025-01-21 07:48:40|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|0
1737445730000|2025-01-21 07:48:50|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|0
1737445740000|2025-01-21 07:49:00|36075.1|36060.1|36062.6|36047.6|36075.1|36060.1|36062.6|36047.6|5
1737445790000|2025-01-21 07:49:50|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|3
1737445800000|2025-01-21 07:50:00|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|0
1737445810000|2025-01-21 07:50:10|36062.6|36047.6|36057.6|36042.6|36062.6|36047.6|36057.6|36042.6|2
1737445820000|2025-01-21 07:50:20|36055.1|36040.1|36057.6|36042.6|36057.6|36042.6|36052.6|36037.6|5
1737445830000|2025-01-21 07:50:30|36055.1|36040.1|36057.6|36042.6|36057.6|36042.6|36052.6|36037.6|1
1737445880000|2025-01-21 07:51:20|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737445890000|2025-01-21 07:51:30|36065.1|36050.1|36072.6|36057.6|36072.6|36057.6|36065.1|36050.1|1
1737445920000|2025-01-21 07:52:00|36070.1|36055.1|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|1
1737445970000|2025-01-21 07:52:50|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|0
1737445990000|2025-01-21 07:53:10|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737446000000|2025-01-21 07:53:20|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737446080000|2025-01-21 07:54:40|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|2
1737446090000|2025-01-21 07:54:50|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|0
1737446100000|2025-01-21 07:55:00|36070.1|36055.1|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|1
1737446110000|2025-01-21 07:55:10|36075.1|36060.1|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|0
1737446140000|2025-01-21 07:55:40|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|0
1737446160000|2025-01-21 07:56:00|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|0
1737446170000|2025-01-21 07:56:10|36060.1|36045.1|36067.6|36052.6|36067.6|36052.6|36057.6|36042.6|1
1737446200000|2025-01-21 07:56:40|36070.1|36055.1|36065.1|36050.1|36070.1|36055.1|36065.1|36050.1|2
1737446210000|2025-01-21 07:56:50|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|2
1737446220000|2025-01-21 07:57:00|36057.6|36042.6|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|0
1737446230000|2025-01-21 07:57:10|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|0
1737446250000|2025-01-21 07:57:30|36060.1|36045.1|36057.6|36042.6|36062.6|36047.6|36057.6|36042.6|6
1737446260000|2025-01-21 07:57:40|36055.1|36040.1|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|3
1737446270000|2025-01-21 07:57:50|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|0
1737446280000|2025-01-21 07:58:00|36055.1|36040.1|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|1
1737446290000|2025-01-21 07:58:10|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|3
1737446320000|2025-01-21 07:58:40|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|1
1737446340000|2025-01-21 07:59:00|36060.1|36045.1|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|2
1737446350000|2025-01-21 07:59:10|36052.6|36037.6|36062.6|36047.6|36062.6|36047.6|36050.1|36035.1|18
1737446360000|2025-01-21 07:59:20|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737446370000|2025-01-21 07:59:30|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737446380000|2025-01-21 07:59:40|36070.1|36055.1|36075.1|36060.1|36075.1|36060.1|36067.6|36052.6|3
1737446390000|2025-01-21 07:59:50|36072.6|36057.6|36065.1|36050.1|36082.6|36067.6|36065.1|36050.1|8
1737446400000|2025-01-21 08:00:00|36052.6|36037.6|36070.1|36055.1|36082.6|36067.6|36047.6|36032.6|55
1737446410000|2025-01-21 08:00:10|36072.6|36057.6|36067.6|36052.6|36082.6|36067.6|36065.1|36050.1|8
1737446420000|2025-01-21 08:00:20|36065.1|36050.1|36075.1|36060.1|36092.6|36077.6|36065.1|36050.1|24
1737446430000|2025-01-21 08:00:30|36072.6|36057.6|36045.1|36030.1|36075.1|36060.1|36045.1|36030.1|11
1737446440000|2025-01-21 08:00:40|36050.1|36035.1|36035.1|36020.1|36050.1|36035.1|36035.1|36020.1|16
1737446450000|2025-01-21 08:00:50|36032.6|36017.6|36030.1|36015.1|36037.6|36022.6|36025.1|36010.1|20
1737446460000|2025-01-21 08:01:00|36032.6|36017.6|36042.6|36027.6|36050.1|36035.1|36032.6|36017.6|30
1737446470000|2025-01-21 08:01:10|36040.1|36025.1|36035.1|36020.1|36042.6|36027.6|36035.1|36020.1|16
1737446480000|2025-01-21 08:01:20|36032.6|36017.6|36027.6|36012.6|36032.6|36017.6|36025.1|36010.1|18
1737446490000|2025-01-21 08:01:30|36030.1|36015.1|36042.6|36027.6|36045.1|36030.1|36027.6|36012.6|18
1737446500000|2025-01-21 08:01:40|36045.1|36030.1|36060.1|36045.1|36062.6|36047.6|36045.1|36030.1|13
1737446510000|2025-01-21 08:01:50|36062.6|36047.6|36067.6|36052.6|36072.6|36057.6|36062.6|36047.6|11
1737446520000|2025-01-21 08:02:00|36070.1|36055.1|36057.6|36042.6|36070.1|36055.1|36047.6|36032.6|17
1737446530000|2025-01-21 08:02:10|36055.1|36040.1|36060.1|36045.1|36062.6|36047.6|36055.1|36040.1|3
1737446540000|2025-01-21 08:02:20|36062.6|36047.6|36052.6|36037.6|36062.6|36047.6|36050.1|36035.1|19
1737446550000|2025-01-21 08:02:30|36050.1|36035.1|36055.1|36040.1|36057.6|36042.6|36050.1|36035.1|2
1737446560000|2025-01-21 08:02:40|36057.6|36042.6|36047.6|36032.6|36057.6|36042.6|36047.6|36032.6|18
1737446570000|2025-01-21 08:02:50|36045.1|36030.1|36042.6|36027.6|36052.6|36037.6|36037.6|36022.6|19
1737446580000|2025-01-21 08:03:00|36040.1|36025.1|36042.6|36027.6|36042.6|36027.6|36037.6|36022.6|9
1737446590000|2025-01-21 08:03:10|36040.1|36025.1|36045.1|36030.1|36047.6|36032.6|36040.1|36025.1|3
1737446600000|2025-01-21 08:03:20|36047.6|36032.6|36047.6|36032.6|36047.6|36032.6|36040.1|36025.1|9
1737446610000|2025-01-21 08:03:30|36050.1|36035.1|36057.6|36042.6|36062.6|36047.6|36050.1|36035.1|8
1737446620000|2025-01-21 08:03:40|36055.1|36040.1|36055.1|36040.1|36057.6|36042.6|36050.1|36035.1|14
1737446630000|2025-01-21 08:03:50|36052.6|36037.6|36070.1|36055.1|36072.6|36057.6|36050.1|36035.1|15
1737446640000|2025-01-21 08:04:00|36065.1|36050.1|36060.1|36045.1|36067.6|36052.6|36060.1|36045.1|18
1737446650000|2025-01-21 08:04:10|36062.6|36047.6|36070.1|36055.1|36070.1|36055.1|36060.1|36045.1|6
1737446660000|2025-01-21 08:04:20|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|5
1737446670000|2025-01-21 08:04:30|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|4
1737446680000|2025-01-21 08:04:40|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|3
1737446690000|2025-01-21 08:04:50|36067.6|36052.6|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|6
1737446700000|2025-01-21 08:05:00|36067.6|36052.6|36060.1|36045.1|36070.1|36055.1|36060.1|36045.1|11
1737446710000|2025-01-21 08:05:10|36062.6|36047.6|36075.1|36060.1|36077.6|36062.6|36062.6|36047.6|20
1737446720000|2025-01-21 08:05:20|36072.6|36057.6|36085.1|36070.1|36085.1|36070.1|36070.1|36055.1|7
1737446730000|2025-01-21 08:05:30|36087.6|36072.6|36090.1|36075.1|36095.1|36080.1|36087.6|36072.6|28
1737446740000|2025-01-21 08:05:40|36092.6|36077.6|36097.6|36082.6|36097.6|36082.6|36090.1|36075.1|7
1737446750000|2025-01-21 08:05:50|36095.1|36080.1|36085.1|36070.1|36100.1|36085.1|36085.1|36070.1|17
1737446760000|2025-01-21 08:06:00|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36080.1|36065.1|15
1737446770000|2025-01-21 08:06:10|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|3
1737446780000|2025-01-21 08:06:20|36082.6|36067.6|36085.1|36070.1|36087.6|36072.6|36080.1|36065.1|11
1737446790000|2025-01-21 08:06:30|36087.6|36072.6|36075.1|36060.1|36092.6|36077.6|36075.1|36060.1|17
1737446800000|2025-01-21 08:06:40|36077.6|36062.6|36070.1|36055.1|36080.1|36065.1|36065.1|36050.1|11
1737446810000|2025-01-21 08:06:50|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|1
1737446820000|2025-01-21 08:07:00|36077.6|36062.6|36085.1|36070.1|36087.6|36072.6|36075.1|36060.1|11
1737446830000|2025-01-21 08:07:10|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36080.1|36065.1|2
1737446840000|2025-01-21 08:07:20|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|3
1737446850000|2025-01-21 08:07:30|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|3
1737446860000|2025-01-21 08:07:40|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|1
1737446870000|2025-01-21 08:07:50|36082.6|36067.6|36095.1|36080.1|36095.1|36080.1|36082.6|36067.6|6
1737446880000|2025-01-21 08:08:00|36092.6|36077.6|36097.6|36082.6|36097.6|36082.6|36090.1|36075.1|5
1737446890000|2025-01-21 08:08:10|36100.1|36085.1|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|2
1737446900000|2025-01-21 08:08:20|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|9
1737446910000|2025-01-21 08:08:30|36092.6|36077.6|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|4
1737446920000|2025-01-21 08:08:40|36092.6|36077.6|36095.1|36080.1|36100.1|36085.1|36092.6|36077.6|7
1737446930000|2025-01-21 08:08:50|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|9
1737446940000|2025-01-21 08:09:00|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|2
1737446950000|2025-01-21 08:09:10|36092.6|36077.6|36100.1|36085.1|36100.1|36085.1|36092.6|36077.6|26
1737446960000|2025-01-21 08:09:20|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|8
1737446970000|2025-01-21 08:09:30|36107.6|36092.6|36110.1|36095.1|36112.6|36097.6|36105.1|36090.1|8
1737446980000|2025-01-21 08:09:40|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|9
1737446990000|2025-01-21 08:09:50|36112.6|36097.6|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|4
1737447000000|2025-01-21 08:10:00|36112.6|36097.6|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|3
1737447010000|2025-01-21 08:10:10|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|8
1737447020000|2025-01-21 08:10:20|36100.1|36085.1|36100.1|36085.1|36102.6|36087.6|36092.6|36077.6|27
1737447030000|2025-01-21 08:10:30|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36095.1|36080.1|18
1737447040000|2025-01-21 08:10:40|36102.6|36087.6|36097.6|36082.6|36105.1|36090.1|36097.6|36082.6|1
1737447050000|2025-01-21 08:10:50|36100.1|36085.1|36095.1|36080.1|36102.6|36087.6|36095.1|36080.1|1
1737447060000|2025-01-21 08:11:00|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|3
1737447070000|2025-01-21 08:11:10|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36092.6|36077.6|4
1737447080000|2025-01-21 08:11:20|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|1
1737447090000|2025-01-21 08:11:30|36090.1|36075.1|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|0
1737447100000|2025-01-21 08:11:40|36090.1|36075.1|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|9
1737447110000|2025-01-21 08:11:50|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|18
1737447120000|2025-01-21 08:12:00|36092.6|36077.6|36095.1|36080.1|36100.1|36085.1|36092.6|36077.6|8
1737447130000|2025-01-21 08:12:10|36097.6|36082.6|36087.6|36072.6|36097.6|36082.6|36085.1|36070.1|15
1737447140000|2025-01-21 08:12:20|36090.1|36075.1|36090.1|36075.1|36092.6|36077.6|36087.6|36072.6|3
1737447150000|2025-01-21 08:12:30|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|0
1737447160000|2025-01-21 08:12:40|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|5
1737447170000|2025-01-21 08:12:50|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|0
1737447180000|2025-01-21 08:13:00|36095.1|36080.1|36097.6|36082.6|36100.1|36085.1|36095.1|36080.1|11
1737447190000|2025-01-21 08:13:10|36095.1|36080.1|36095.1|36080.1|36097.6|36082.6|36095.1|36080.1|0
1737447200000|2025-01-21 08:13:20|36097.6|36082.6|36095.1|36080.1|36102.6|36087.6|36095.1|36080.1|11
1737447220000|2025-01-21 08:13:40|36097.6|36082.6|36102.6|36087.6|36102.6|36087.6|36095.1|36080.1|4
1737447230000|2025-01-21 08:13:50|36105.1|36090.1|36095.1|36080.1|36105.1|36090.1|36095.1|36080.1|7
1737447240000|2025-01-21 08:14:00|36097.6|36082.6|36097.6|36082.6|36105.1|36090.1|36097.6|36082.6|10
1737447250000|2025-01-21 08:14:10|36100.1|36085.1|36097.6|36082.6|36102.6|36087.6|36095.1|36080.1|1
1737447260000|2025-01-21 08:14:20|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|0
1737447270000|2025-01-21 08:14:30|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|4
1737447280000|2025-01-21 08:14:40|36097.6|36082.6|36095.1|36080.1|36097.6|36082.6|36095.1|36080.1|0
1737447290000|2025-01-21 08:14:50|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36097.6|36082.6|3
1737447300000|2025-01-21 08:15:00|36097.6|36082.6|36090.1|36075.1|36097.6|36082.6|36085.1|36070.1|17
1737447310000|2025-01-21 08:15:10|36087.6|36072.6|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|8
1737447320000|2025-01-21 08:15:20|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|5
1737447330000|2025-01-21 08:15:30|36090.1|36075.1|36092.6|36077.6|36095.1|36080.1|36087.6|36072.6|6
1737447340000|2025-01-21 08:15:40|36090.1|36075.1|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|0
1737447350000|2025-01-21 08:15:50|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|5
1737447360000|2025-01-21 08:16:00|36092.6|36077.6|36102.6|36087.6|36105.1|36090.1|36092.6|36077.6|8
1737447370000|2025-01-21 08:16:10|36105.1|36090.1|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|15
1737447380000|2025-01-21 08:16:20|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|6
1737447390000|2025-01-21 08:16:30|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|0
1737447400000|2025-01-21 08:16:40|36100.1|36085.1|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|4
1737447420000|2025-01-21 08:17:00|36107.6|36092.6|36117.6|36102.6|36120.1|36105.1|36107.6|36092.6|13
1737447430000|2025-01-21 08:17:10|36115.1|36100.1|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|0
1737447440000|2025-01-21 08:17:20|36117.6|36102.6|36115.1|36100.1|36120.1|36105.1|36115.1|36100.1|4
1737447450000|2025-01-21 08:17:30|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|1
1737447460000|2025-01-21 08:17:40|36110.1|36095.1|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|5
1737447470000|2025-01-21 08:17:50|36112.6|36097.6|36107.6|36092.6|36115.1|36100.1|36107.6|36092.6|1
1737447480000|2025-01-21 08:18:00|36110.1|36095.1|36102.6|36087.6|36110.1|36095.1|36100.1|36085.1|5
1737447490000|2025-01-21 08:18:10|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|1
1737447500000|2025-01-21 08:18:20|36102.6|36087.6|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|1
1737447510000|2025-01-21 08:18:30|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|2
1737447520000|2025-01-21 08:18:40|36097.6|36082.6|36090.1|36075.1|36100.1|36085.1|36090.1|36075.1|5
1737447530000|2025-01-21 08:18:50|36087.6|36072.6|36090.1|36075.1|36095.1|36080.1|36087.6|36072.6|22
1737447540000|2025-01-21 08:19:00|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|2
1737447550000|2025-01-21 08:19:10|36092.6|36077.6|36100.1|36085.1|36100.1|36085.1|36090.1|36075.1|11
1737447560000|2025-01-21 08:19:20|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36097.6|36082.6|0
1737447570000|2025-01-21 08:19:30|36102.6|36087.6|36112.6|36097.6|36115.1|36100.1|36102.6|36087.6|13
1737447580000|2025-01-21 08:19:40|36110.1|36095.1|36110.1|36095.1|36112.6|36097.6|36105.1|36090.1|2
1737447590000|2025-01-21 08:19:50|36115.1|36100.1|36122.6|36107.6|36122.6|36107.6|36115.1|36100.1|12
1737447600000|2025-01-21 08:20:00|36125.1|36110.1|36135.1|36120.1|36135.1|36120.1|36125.1|36110.1|11
1737447610000|2025-01-21 08:20:10|36132.6|36117.6|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|3
1737447620000|2025-01-21 08:20:20|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36120.1|36105.1|13
1737447630000|2025-01-21 08:20:30|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|3
1737447640000|2025-01-21 08:20:40|36125.1|36110.1|36120.1|36105.1|36125.1|36110.1|36120.1|36105.1|1
1737447650000|2025-01-21 08:20:50|36122.6|36107.6|36135.1|36120.1|36135.1|36120.1|36122.6|36107.6|11
1737447660000|2025-01-21 08:21:00|36140.1|36125.1|36130.1|36115.1|36140.1|36125.1|36130.1|36115.1|16
1737447670000|2025-01-21 08:21:10|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|4
1737447680000|2025-01-21 08:21:20|36132.6|36117.6|36135.1|36120.1|36135.1|36120.1|36132.6|36117.6|4
1737447690000|2025-01-21 08:21:30|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36127.6|36112.6|2
1737447700000|2025-01-21 08:21:40|36130.1|36115.1|36120.1|36105.1|36132.6|36117.6|36120.1|36105.1|24
1737447710000|2025-01-21 08:21:50|36117.6|36102.6|36107.6|36092.6|36117.6|36102.6|36107.6|36092.6|7
1737447720000|2025-01-21 08:22:00|36102.6|36087.6|36110.1|36095.1|36110.1|36095.1|36100.1|36085.1|3
1737447730000|2025-01-21 08:22:10|36112.6|36097.6|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|3
1737447740000|2025-01-21 08:22:20|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|1
1737447750000|2025-01-21 08:22:30|36117.6|36102.6|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|3
1737447760000|2025-01-21 08:22:40|36120.1|36105.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|1
1737447770000|2025-01-21 08:22:50|36120.1|36105.1|36110.1|36095.1|36120.1|36105.1|36110.1|36095.1|6
1737447790000|2025-01-21 08:23:10|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|14
1737447800000|2025-01-21 08:23:20|36105.1|36090.1|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|1
1737447810000|2025-01-21 08:23:30|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|1
1737447820000|2025-01-21 08:23:40|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|1
1737447830000|2025-01-21 08:23:50|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|5
1737447840000|2025-01-21 08:24:00|36105.1|36090.1|36105.1|36090.1|36110.1|36095.1|36102.6|36087.6|17
1737447850000|2025-01-21 08:24:10|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|1
1737447860000|2025-01-21 08:24:20|36100.1|36085.1|36102.6|36087.6|36102.6|36087.6|36100.1|36085.1|3
1737447870000|2025-01-21 08:24:30|36100.1|36085.1|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|4
1737447880000|2025-01-21 08:24:40|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|1
1737447890000|2025-01-21 08:24:50|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36092.6|36077.6|4
1737447900000|2025-01-21 08:25:00|36095.1|36080.1|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|1
1737447910000|2025-01-21 08:25:10|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|5
1737447920000|2025-01-21 08:25:20|36097.6|36082.6|36100.1|36085.1|36102.6|36087.6|36097.6|36082.6|12
1737447930000|2025-01-21 08:25:30|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|0
1737447940000|2025-01-21 08:25:40|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|1
1737447950000|2025-01-21 08:25:50|36100.1|36085.1|36107.6|36092.6|36110.1|36095.1|36100.1|36085.1|6
1737447960000|2025-01-21 08:26:00|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36105.1|36090.1|3
1737447970000|2025-01-21 08:26:10|36115.1|36100.1|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|13
1737447980000|2025-01-21 08:26:20|36112.6|36097.6|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|3
1737447990000|2025-01-21 08:26:30|36110.1|36095.1|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|1
1737448000000|2025-01-21 08:26:40|||||||||1
1737448010000|2025-01-21 08:26:50|||||||||2
1737448020000|2025-01-21 08:27:00|36107.6|36092.6|36095.1|36080.1|36107.6|36092.6|36092.6|36077.6|11
1737448030000|2025-01-21 08:27:10|36092.6|36077.6|36085.1|36070.1|36092.6|36077.6|36082.6|36067.6|11
1737448040000|2025-01-21 08:27:20|||||||||1
1737448060000|2025-01-21 08:27:40|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|9
1737448070000|2025-01-21 08:27:50|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36080.1|36065.1|14
1737448080000|2025-01-21 08:28:00|36087.6|36072.6|36095.1|36080.1|36100.1|36085.1|36085.1|36070.1|4
1737448090000|2025-01-21 08:28:10|36090.1|36075.1|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|4
1737448110000|2025-01-21 08:28:30|36092.6|36077.6|36095.1|36080.1|36097.6|36082.6|36092.6|36077.6|3
1737448120000|2025-01-21 08:28:40|36092.6|36077.6|36097.6|36082.6|36097.6|36082.6|36092.6|36077.6|1
1737448130000|2025-01-21 08:28:50|36100.1|36085.1|36095.1|36080.1|36102.6|36087.6|36095.1|36080.1|1
1737448140000|2025-01-21 08:29:00|36097.6|36082.6|36115.1|36100.1|36115.1|36100.1|36097.6|36082.6|2
1737448150000|2025-01-21 08:29:10|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|5
1737448160000|2025-01-21 08:29:20|36105.1|36090.1|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|7
1737448170000|2025-01-21 08:29:30|36102.6|36087.6|36107.6|36092.6|36110.1|36095.1|36102.6|36087.6|3
1737448180000|2025-01-21 08:29:40|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|6
1737448190000|2025-01-21 08:29:50|36102.6|36087.6|36100.1|36085.1|36102.6|36087.6|36100.1|36085.1|1
1737448200000|2025-01-21 08:30:00|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|5
1737448210000|2025-01-21 08:30:10|36110.1|36095.1|36100.1|36085.1|36110.1|36095.1|36100.1|36085.1|4
1737448220000|2025-01-21 08:30:20|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|3
1737448230000|2025-01-21 08:30:30|||||||||11
1737448240000|2025-01-21 08:30:40|||||||||2
1737448250000|2025-01-21 08:30:50|36102.6|36087.6|36100.1|36085.1|36102.6|36087.6|36100.1|36085.1|6
1737448260000|2025-01-21 08:31:00|36095.1|36080.1|36105.1|36090.1|36110.1|36095.1|36095.1|36080.1|31
1737448270000|2025-01-21 08:31:10|36102.6|36087.6|36100.1|36085.1|36105.1|36090.1|36095.1|36080.1|8
1737448280000|2025-01-21 08:31:20|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|0
1737448300000|2025-01-21 08:31:40|36102.6|36087.6|36100.1|36085.1|36110.1|36095.1|36100.1|36085.1|29
1737448310000|2025-01-21 08:31:50|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|5
1737448320000|2025-01-21 08:32:00|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36095.1|36080.1|1
1737448330000|2025-01-21 08:32:10|36100.1|36085.1|36090.1|36075.1|36100.1|36085.1|36090.1|36075.1|4
1737448340000|2025-01-21 08:32:20|||||||||1
1737448350000|2025-01-21 08:32:30|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36085.1|36070.1|18
1737448360000|2025-01-21 08:32:40|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|11
1737448370000|2025-01-21 08:32:50|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|3
1737448380000|2025-01-21 08:33:00|36087.6|36072.6|36075.1|36060.1|36087.6|36072.6|36075.1|36060.1|20
1737448390000|2025-01-21 08:33:10|||||||||1
1737448400000|2025-01-21 08:33:20|36080.1|36065.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|19
1737448410000|2025-01-21 08:33:30|36087.6|36072.6|36090.1|36075.1|36095.1|36080.1|36087.6|36072.6|8
1737448420000|2025-01-21 08:33:40|36095.1|36080.1|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|4
1737448430000|2025-01-21 08:33:50|36097.6|36082.6|36102.6|36087.6|36105.1|36090.1|36097.6|36082.6|4
1737448440000|2025-01-21 08:34:00|36105.1|36090.1|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|0
1737448450000|2025-01-21 08:34:10|36095.1|36080.1|36085.1|36070.1|36095.1|36080.1|36085.1|36070.1|9
1737448460000|2025-01-21 08:34:20|36087.6|36072.6|36095.1|36080.1|36100.1|36085.1|36087.6|36072.6|5
1737448480000|2025-01-21 08:34:40|||||||||2
1737448490000|2025-01-21 08:34:50|36100.1|36085.1|36100.1|36085.1|36105.1|36090.1|36097.6|36082.6|10
1737448500000|2025-01-21 08:35:00|36097.6|36082.6|36102.6|36087.6|36105.1|36090.1|36097.6|36082.6|3
1737448510000|2025-01-21 08:35:10|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36090.1|36075.1|15
1737448520000|2025-01-21 08:35:20|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|0
1737448530000|2025-01-21 08:35:30|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36102.6|36087.6|1
1737448540000|2025-01-21 08:35:40|36100.1|36085.1|36097.6|36082.6|36105.1|36090.1|36097.6|36082.6|7
1737448550000|2025-01-21 08:35:50|36095.1|36080.1|36085.1|36070.1|36095.1|36080.1|36085.1|36070.1|2
1737448560000|2025-01-21 08:36:00|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|5
1737448570000|2025-01-21 08:36:10|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|0
1737448580000|2025-01-21 08:36:20|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36075.1|36060.1|4
1737448590000|2025-01-21 08:36:30|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36072.6|36057.6|8
1737448600000|2025-01-21 08:36:40|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|6
1737448610000|2025-01-21 08:36:50|36067.6|36052.6|36060.1|36045.1|36070.1|36055.1|36060.1|36045.1|14
1737448620000|2025-01-21 08:37:00|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|12
1737448630000|2025-01-21 08:37:10|36057.6|36042.6|36065.1|36050.1|36065.1|36050.1|36057.6|36042.6|9
1737448640000|2025-01-21 08:37:20|36070.1|36055.1|36067.6|36052.6|36075.1|36060.1|36065.1|36050.1|12
1737448650000|2025-01-21 08:37:30|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|2
1737448660000|2025-01-21 08:37:40|36067.6|36052.6|36062.6|36047.6|36067.6|36052.6|36060.1|36045.1|7
1737448670000|2025-01-21 08:37:50|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|0
1737448680000|2025-01-21 08:38:00|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|3
1737448690000|2025-01-21 08:38:10|36065.1|36050.1|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|3
1737448700000|2025-01-21 08:38:20|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|5
1737448710000|2025-01-21 08:38:30|36062.6|36047.6|36065.1|36050.1|36070.1|36055.1|36062.6|36047.6|2
1737448730000|2025-01-21 08:38:50|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|0
1737448740000|2025-01-21 08:39:00|36057.6|36042.6|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|3
1737448750000|2025-01-21 08:39:10|36060.1|36045.1|36070.1|36055.1|36070.1|36055.1|36060.1|36045.1|5
1737448760000|2025-01-21 08:39:20|36067.6|36052.6|36065.1|36050.1|36067.6|36052.6|36060.1|36045.1|6
1737448770000|2025-01-21 08:39:30|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36067.6|36052.6|3
1737448780000|2025-01-21 08:39:40|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|4
1737448790000|2025-01-21 08:39:50|36067.6|36052.6|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|2
1737448800000|2025-01-21 08:40:00|||||||||1
1737448810000|2025-01-21 08:40:10|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|4
1737448820000|2025-01-21 08:40:20|36062.6|36047.6|36055.1|36040.1|36062.6|36047.6|36055.1|36040.1|4
1737448830000|2025-01-21 08:40:30|36052.6|36037.6|36045.1|36030.1|36052.6|36037.6|36045.1|36030.1|11
1737448840000|2025-01-21 08:40:40|36042.6|36027.6|36047.6|36032.6|36050.1|36035.1|36042.6|36027.6|8
1737448850000|2025-01-21 08:40:50|36045.1|36030.1|36050.1|36035.1|36050.1|36035.1|36045.1|36030.1|5
1737448860000|2025-01-21 08:41:00|36047.6|36032.6|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|5
1737448870000|2025-01-21 08:41:10|36040.1|36025.1|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|13
1737448880000|2025-01-21 08:41:20|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|8
1737448890000|2025-01-21 08:41:30|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|4
1737448900000|2025-01-21 08:41:40|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|36035.1|36020.1|7
1737448910000|2025-01-21 08:41:50|36035.1|36020.1|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|0
1737448920000|2025-01-21 08:42:00|36045.1|36030.1|36052.6|36037.6|36055.1|36040.1|36045.1|36030.1|10
1737448930000|2025-01-21 08:42:10|36050.1|36035.1|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|5
1737448940000|2025-01-21 08:42:20|36052.6|36037.6|36060.1|36045.1|36060.1|36045.1|36052.6|36037.6|6
1737448950000|2025-01-21 08:42:30|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|5
1737448960000|2025-01-21 08:42:40|||||||||1
1737448970000|2025-01-21 08:42:50|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|9
1737448980000|2025-01-21 08:43:00|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36065.1|36050.1|21
1737448990000|2025-01-21 08:43:10|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|2
1737449000000|2025-01-21 08:43:20|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36067.6|36052.6|12
1737449010000|2025-01-21 08:43:30|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|4
1737449020000|2025-01-21 08:43:40|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|2
1737449030000|2025-01-21 08:43:50|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|7
1737449040000|2025-01-21 08:44:00|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|7
1737449050000|2025-01-21 08:44:10|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|0
1737449060000|2025-01-21 08:44:20|36070.1|36055.1|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|5
1737449070000|2025-01-21 08:44:30|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|9
1737449080000|2025-01-21 08:44:40|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|3
1737449090000|2025-01-21 08:44:50|36070.1|36055.1|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|7
1737449100000|2025-01-21 08:45:00|36077.6|36062.6|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|5
1737449110000|2025-01-21 08:45:10|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|6
1737449120000|2025-01-21 08:45:20|36077.6|36062.6|36085.1|36070.1|36085.1|36070.1|36077.6|36062.6|5
1737449130000|2025-01-21 08:45:30|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36085.1|36070.1|5
1737449140000|2025-01-21 08:45:40|36087.6|36072.6|36080.1|36065.1|36087.6|36072.6|36080.1|36065.1|4
1737449150000|2025-01-21 08:45:50|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|1
1737449160000|2025-01-21 08:46:00|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|4
1737449170000|2025-01-21 08:46:10|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|6
1737449180000|2025-01-21 08:46:20|||||||||4
1737449190000|2025-01-21 08:46:30|36072.6|36057.6|36082.6|36067.6|36085.1|36070.1|36072.6|36057.6|12
1737449200000|2025-01-21 08:46:40|36080.1|36065.1|36082.6|36067.6|36085.1|36070.1|36080.1|36065.1|2
1737449210000|2025-01-21 08:46:50|36085.1|36070.1|36082.6|36067.6|36085.1|36070.1|36080.1|36065.1|0
1737449220000|2025-01-21 08:47:00|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|0
1737449230000|2025-01-21 08:47:10|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|2
1737449240000|2025-01-21 08:47:20|36090.1|36075.1|36085.1|36070.1|36090.1|36075.1|36085.1|36070.1|7
1737449250000|2025-01-21 08:47:30|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36082.6|36067.6|3
1737449260000|2025-01-21 08:47:40|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|0
1737449270000|2025-01-21 08:47:50|36077.6|36062.6|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|0
1737449280000|2025-01-21 08:48:00|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|3
1737449290000|2025-01-21 08:48:10|36085.1|36070.1|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|7
1737449310000|2025-01-21 08:48:30|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|4
1737449320000|2025-01-21 08:48:40|36092.6|36077.6|36090.1|36075.1|36097.6|36082.6|36090.1|36075.1|4
1737449330000|2025-01-21 08:48:50|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|2
1737449350000|2025-01-21 08:49:10|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|3
1737449360000|2025-01-21 08:49:20|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36075.1|36060.1|6
1737449370000|2025-01-21 08:49:30|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|4
1737449380000|2025-01-21 08:49:40|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|0
1737449390000|2025-01-21 08:49:50|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|5
1737449400000|2025-01-21 08:50:00|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|4
1737449410000|2025-01-21 08:50:10|36075.1|36060.1|36067.6|36052.6|36080.1|36065.1|36065.1|36050.1|16
1737449420000|2025-01-21 08:50:20|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|5
1737449430000|2025-01-21 08:50:30|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|4
1737449440000|2025-01-21 08:50:40|36072.6|36057.6|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|1
1737449450000|2025-01-21 08:50:50|36075.1|36060.1|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|3
1737449460000|2025-01-21 08:51:00|36075.1|36060.1|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|3
1737449470000|2025-01-21 08:51:10|36072.6|36057.6|36080.1|36065.1|36080.1|36065.1|36072.6|36057.6|3
1737449480000|2025-01-21 08:51:20|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36075.1|36060.1|0
1737449490000|2025-01-21 08:51:30|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|2
1737449500000|2025-01-21 08:51:40|36082.6|36067.6|36092.6|36077.6|36092.6|36077.6|36082.6|36067.6|3
1737449510000|2025-01-21 08:51:50|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|2
1737449520000|2025-01-21 08:52:00|36090.1|36075.1|36085.1|36070.1|36090.1|36075.1|36082.6|36067.6|23
1737449530000|2025-01-21 08:52:10|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|0
1737449540000|2025-01-21 08:52:20|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|8
1737449550000|2025-01-21 08:52:30|36080.1|36065.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|10
1737449560000|2025-01-21 08:52:40|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|0
1737449570000|2025-01-21 08:52:50|36082.6|36067.6|36085.1|36070.1|36090.1|36075.1|36082.6|36067.6|4
1737449600000|2025-01-21 08:53:20|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|4
1737449610000|2025-01-21 08:53:30|36092.6|36077.6|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|2
1737449620000|2025-01-21 08:53:40|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|9
1737449630000|2025-01-21 08:53:50|36085.1|36070.1|36090.1|36075.1|36095.1|36080.1|36085.1|36070.1|2
1737449640000|2025-01-21 08:54:00|36092.6|36077.6|36100.1|36085.1|36100.1|36085.1|36090.1|36075.1|2
1737449650000|2025-01-21 08:54:10|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|1
1737449660000|2025-01-21 08:54:20|36100.1|36085.1|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|0
1737449670000|2025-01-21 08:54:30|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36097.6|36082.6|0
1737449680000|2025-01-21 08:54:40|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|0
1737449690000|2025-01-21 08:54:50|36100.1|36085.1|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|1
1737449700000|2025-01-21 08:55:00|36100.1|36085.1|36090.1|36075.1|36100.1|36085.1|36090.1|36075.1|8
1737449710000|2025-01-21 08:55:10|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|1
1737449720000|2025-01-21 08:55:20|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|9
1737449730000|2025-01-21 08:55:30|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|5
1737449740000|2025-01-21 08:55:40|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36075.1|36060.1|0
1737449750000|2025-01-21 08:55:50|36077.6|36062.6|36085.1|36070.1|36085.1|36070.1|36077.6|36062.6|5
1737449760000|2025-01-21 08:56:00|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|1
1737449770000|2025-01-21 08:56:10|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|3
1737449780000|2025-01-21 08:56:20|36077.6|36062.6|36072.6|36057.6|36077.6|36062.6|36070.1|36055.1|11
1737449790000|2025-01-21 08:56:30|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|3
1737449800000|2025-01-21 08:56:40|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|1
1737449810000|2025-01-21 08:56:50|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36067.6|36052.6|3
1737449820000|2025-01-21 08:57:00|36067.6|36052.6|36057.6|36042.6|36067.6|36052.6|36057.6|36042.6|10
1737449830000|2025-01-21 08:57:10|36055.1|36040.1|36052.6|36037.6|36057.6|36042.6|36050.1|36035.1|6
1737449840000|2025-01-21 08:57:20|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36047.6|36032.6|5
1737449850000|2025-01-21 08:57:30|||||||||1
1737449860000|2025-01-21 08:57:40|36052.6|36037.6|36047.6|36032.6|36052.6|36037.6|36047.6|36032.6|2
1737449870000|2025-01-21 08:57:50|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36047.6|36032.6|3
1737449880000|2025-01-21 08:58:00|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|7
1737449890000|2025-01-21 08:58:10|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|2
1737449900000|2025-01-21 08:58:20|36055.1|36040.1|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|0
1737449910000|2025-01-21 08:58:30|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|1
1737449920000|2025-01-21 08:58:40|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737449940000|2025-01-21 08:59:00|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|14
1737449950000|2025-01-21 08:59:10|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|1
1737449960000|2025-01-21 08:59:20|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|0
1737449970000|2025-01-21 08:59:30|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737449980000|2025-01-21 08:59:40|||||||||1
1737449990000|2025-01-21 08:59:50|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|5
1737450000000|2025-01-21 09:00:00|36057.6|36042.6|36065.1|36050.1|36065.1|36050.1|36055.1|36040.1|5
1737450010000|2025-01-21 09:00:10|36067.6|36052.6|36055.1|36040.1|36070.1|36055.1|36055.1|36040.1|10
1737450020000|2025-01-21 09:00:20|36057.6|36042.6|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|2
1737450030000|2025-01-21 09:00:30|36052.6|36037.6|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|5
1737450040000|2025-01-21 09:00:40|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|0
1737450050000|2025-01-21 09:00:50|36052.6|36037.6|36060.1|36045.1|36060.1|36045.1|36052.6|36037.6|5
1737450060000|2025-01-21 09:01:00|36057.6|36042.6|36052.6|36037.6|36060.1|36045.1|36050.1|36035.1|6
1737450070000|2025-01-21 09:01:10|36050.1|36035.1|36055.1|36040.1|36057.6|36042.6|36050.1|36035.1|0
1737450080000|2025-01-21 09:01:20|36050.1|36035.1|36052.6|36037.6|36055.1|36040.1|36047.6|36032.6|1
1737450090000|2025-01-21 09:01:30|36050.1|36035.1|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|0
1737450100000|2025-01-21 09:01:40|36050.1|36035.1|36045.1|36030.1|36052.6|36037.6|36045.1|36030.1|10
1737450110000|2025-01-21 09:01:50|36047.6|36032.6|36040.1|36025.1|36050.1|36035.1|36040.1|36025.1|11
1737450120000|2025-01-21 09:02:00|36035.1|36020.1|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|15
1737450130000|2025-01-21 09:02:10|||||||||2
1737450140000|2025-01-21 09:02:20|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|4
1737450150000|2025-01-21 09:02:30|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|0
1737450160000|2025-01-21 09:02:40|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|7
1737450170000|2025-01-21 09:02:50|36035.1|36020.1|36025.1|36010.1|36037.6|36022.6|36025.1|36010.1|18
1737450180000|2025-01-21 09:03:00|||||||||13
1737450190000|2025-01-21 09:03:10|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|12
1737450200000|2025-01-21 09:03:20|36032.6|36017.6|36025.1|36010.1|36032.6|36017.6|36025.1|36010.1|3
1737450210000|2025-01-21 09:03:30|36020.1|36005.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|13
1737450220000|2025-01-21 09:03:40|36022.6|36007.6|36030.1|36015.1|36030.1|36015.1|36020.1|36005.1|8
1737450230000|2025-01-21 09:03:50|36032.6|36017.6|36040.1|36025.1|36040.1|36025.1|36032.6|36017.6|4
1737450240000|2025-01-21 09:04:00|36042.6|36027.6|36042.6|36027.6|36047.6|36032.6|36040.1|36025.1|20
1737450250000|2025-01-21 09:04:10|36045.1|36030.1|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|1
1737450260000|2025-01-21 09:04:20|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|2
1737450270000|2025-01-21 09:04:30|36040.1|36025.1|36042.6|36027.6|36045.1|36030.1|36037.6|36022.6|2
1737450280000|2025-01-21 09:04:40|36045.1|36030.1|36055.1|36040.1|36060.1|36045.1|36045.1|36030.1|7
1737450290000|2025-01-21 09:04:50|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|1
1737450300000|2025-01-21 09:05:00|36060.1|36045.1|36052.6|36037.6|36060.1|36045.1|36052.6|36037.6|2
1737450310000|2025-01-21 09:05:10|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|8
1737450320000|2025-01-21 09:05:20|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36052.6|36037.6|2
1737450330000|2025-01-21 09:05:30|36052.6|36037.6|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|0
1737450340000|2025-01-21 09:05:40|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|4
1737450350000|2025-01-21 09:05:50|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|8
1737450360000|2025-01-21 09:06:00|36057.6|36042.6|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|3
1737450370000|2025-01-21 09:06:10|36052.6|36037.6|36047.6|36032.6|36052.6|36037.6|36045.1|36030.1|4
1737450380000|2025-01-21 09:06:20|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|0
1737450390000|2025-01-21 09:06:30|36045.1|36030.1|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|0
1737450400000|2025-01-21 09:06:40|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|1
1737450410000|2025-01-21 09:06:50|36047.6|36032.6|36035.1|36020.1|36047.6|36032.6|36035.1|36020.1|7
1737450420000|2025-01-21 09:07:00|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|3
1737450430000|2025-01-21 09:07:10|36035.1|36020.1|36030.1|36015.1|36035.1|36020.1|36027.6|36012.6|5
1737450440000|2025-01-21 09:07:20|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737450450000|2025-01-21 09:07:30|36027.6|36012.6|36032.6|36017.6|36035.1|36020.1|36025.1|36010.1|4
1737450460000|2025-01-21 09:07:40|36035.1|36020.1|36032.6|36017.6|36035.1|36020.1|36032.6|36017.6|0
1737450470000|2025-01-21 09:07:50|36035.1|36020.1|36037.6|36022.6|36040.1|36025.1|36032.6|36017.6|2
1737450480000|2025-01-21 09:08:00|36040.1|36025.1|36045.1|36030.1|36045.1|36030.1|36037.6|36022.6|1
1737450490000|2025-01-21 09:08:10|36042.6|36027.6|36037.6|36022.6|36045.1|36030.1|36037.6|36022.6|1
1737450500000|2025-01-21 09:08:20|36035.1|36020.1|36032.6|36017.6|36040.1|36025.1|36032.6|36017.6|5
1737450510000|2025-01-21 09:08:30|36030.1|36015.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|0
1737450520000|2025-01-21 09:08:40|||||||||6
1737450530000|2025-01-21 09:08:50|36022.6|36007.6|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|5
1737450540000|2025-01-21 09:09:00|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|7
1737450550000|2025-01-21 09:09:10|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|2
1737450560000|2025-01-21 09:09:20|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36012.6|35997.6|1
1737450570000|2025-01-21 09:09:30|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|1
1737450590000|2025-01-21 09:09:50|36012.6|35997.6|36002.6|35987.6|36012.6|35997.6|36002.6|35987.6|8
1737450600000|2025-01-21 09:10:00|36000.1|35985.1|36015.1|36000.1|36015.1|36000.1|36000.1|35985.1|9
1737450610000|2025-01-21 09:10:10|36012.6|35997.6|36022.6|36007.6|36022.6|36007.6|36007.6|35992.6|19
1737450620000|2025-01-21 09:10:20|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|1
1737450630000|2025-01-21 09:10:30|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|2
1737450640000|2025-01-21 09:10:40|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36012.6|35997.6|1
1737450650000|2025-01-21 09:10:50|36022.6|36007.6|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|2
1737450660000|2025-01-21 09:11:00|36022.6|36007.6|36030.1|36015.1|36030.1|36015.1|36022.6|36007.6|5
1737450670000|2025-01-21 09:11:10|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36025.1|36010.1|2
1737450680000|2025-01-21 09:11:20|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|4
1737450690000|2025-01-21 09:11:30|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|2
1737450700000|2025-01-21 09:11:40|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|3
1737450710000|2025-01-21 09:11:50|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|3
1737450720000|2025-01-21 09:12:00|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36012.6|35997.6|5
1737450730000|2025-01-21 09:12:10|36012.6|35997.6|36020.1|36005.1|36020.1|36005.1|36012.6|35997.6|6
1737450740000|2025-01-21 09:12:20|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|0
1737450750000|2025-01-21 09:12:30|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|2
1737450760000|2025-01-21 09:12:40|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36012.6|35997.6|1
1737450770000|2025-01-21 09:12:50|36010.1|35995.1|36020.1|36005.1|36020.1|36005.1|36010.1|35995.1|5
1737450780000|2025-01-21 09:13:00|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|0
1737450790000|2025-01-21 09:13:10|36015.1|36000.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|2
1737450800000|2025-01-21 09:13:20|36015.1|36000.1|36005.1|35990.1|36015.1|36000.1|36002.6|35987.6|8
1737450810000|2025-01-21 09:13:30|36007.6|35992.6|36002.6|35987.6|36015.1|36000.1|36002.6|35987.6|10
1737450820000|2025-01-21 09:13:40|36000.1|35985.1|35990.1|35975.1|36000.1|35985.1|35987.6|35972.6|17
1737450830000|2025-01-21 09:13:50|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|4
1737450840000|2025-01-21 09:14:00|35992.6|35977.6|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|1
1737450850000|2025-01-21 09:14:10|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|2
1737450860000|2025-01-21 09:14:20|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|1
1737450870000|2025-01-21 09:14:30|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|6
1737450880000|2025-01-21 09:14:40|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|2
1737450890000|2025-01-21 09:14:50|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|0
1737450900000|2025-01-21 09:15:00|35990.1|35975.1|35980.1|35965.1|35990.1|35975.1|35980.1|35965.1|10
1737450910000|2025-01-21 09:15:10|35982.6|35967.6|35975.1|35960.1|35982.6|35967.6|35975.1|35960.1|17
1737450920000|2025-01-21 09:15:20|35977.6|35962.6|35975.1|35960.1|35980.1|35965.1|35975.1|35960.1|1
1737450930000|2025-01-21 09:15:30|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|1
1737450940000|2025-01-21 09:15:40|35977.6|35962.6|35990.1|35975.1|35990.1|35975.1|35977.6|35962.6|8
1737450950000|2025-01-21 09:15:50|35987.6|35972.6|35995.1|35980.1|35995.1|35980.1|35987.6|35972.6|4
1737450960000|2025-01-21 09:16:00|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|1
1737450970000|2025-01-21 09:16:10|35990.1|35975.1|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|1
1737450980000|2025-01-21 09:16:20|35992.6|35977.6|35972.6|35957.6|35995.1|35980.1|35972.6|35957.6|41
1737450990000|2025-01-21 09:16:30|35970.1|35955.1|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|3
1737451000000|2025-01-21 09:16:40|35967.6|35952.6|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|4
1737451010000|2025-01-21 09:16:50|35960.1|35945.1|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|19
1737451020000|2025-01-21 09:17:00|35955.1|35940.1|35945.1|35930.1|35960.1|35945.1|35945.1|35930.1|12
1737451030000|2025-01-21 09:17:10|35947.6|35932.6|35942.6|35927.6|35947.6|35932.6|35942.6|35927.6|16
1737451040000|2025-01-21 09:17:20|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|0
1737451050000|2025-01-21 09:17:30|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|1
1737451060000|2025-01-21 09:17:40|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35937.6|35922.6|10
1737451070000|2025-01-21 09:17:50|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|0
1737451080000|2025-01-21 09:18:00|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|6
1737451090000|2025-01-21 09:18:10|35942.6|35927.6|35935.1|35920.1|35945.1|35930.1|35935.1|35920.1|16
1737451100000|2025-01-21 09:18:20|35932.6|35917.6|35940.1|35925.1|35940.1|35925.1|35932.6|35917.6|11
1737451110000|2025-01-21 09:18:30|35935.1|35920.1|35940.1|35925.1|35940.1|35925.1|35935.1|35920.1|1
1737451120000|2025-01-21 09:18:40|35937.6|35922.6|35942.6|35927.6|35945.1|35930.1|35937.6|35922.6|3
1737451130000|2025-01-21 09:18:50|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35940.1|35925.1|1
1737451140000|2025-01-21 09:19:00|35942.6|35927.6|35947.6|35932.6|35950.1|35935.1|35942.6|35927.6|3
1737451150000|2025-01-21 09:19:10|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|1
1737451160000|2025-01-21 09:19:20|35945.1|35930.1|35942.6|35927.6|35945.1|35930.1|35942.6|35927.6|15
1737451170000|2025-01-21 09:19:30|35940.1|35925.1|35950.1|35935.1|35950.1|35935.1|35940.1|35925.1|11
1737451180000|2025-01-21 09:19:40|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35942.6|35927.6|1
1737451190000|2025-01-21 09:19:50|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|2
1737451200000|2025-01-21 09:20:00|35955.1|35940.1|35950.1|35935.1|35955.1|35940.1|35950.1|35935.1|4
1737451210000|2025-01-21 09:20:10|35955.1|35940.1|35955.1|35940.1|35957.6|35942.6|35952.6|35937.6|9
1737451230000|2025-01-21 09:20:30|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|1
1737451240000|2025-01-21 09:20:40|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|2
1737451250000|2025-01-21 09:20:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|1
1737451260000|2025-01-21 09:21:00|35960.1|35945.1|35962.6|35947.6|35962.6|35947.6|35957.6|35942.6|14
1737451270000|2025-01-21 09:21:10|35960.1|35945.1|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|1
1737451280000|2025-01-21 09:21:20|35965.1|35950.1|35965.1|35950.1|35967.6|35952.6|35962.6|35947.6|1
1737451290000|2025-01-21 09:21:30|35967.6|35952.6|35970.1|35955.1|35975.1|35960.1|35967.6|35952.6|3
1737451300000|2025-01-21 09:21:40|35972.6|35957.6|35972.6|35957.6|35975.1|35960.1|35972.6|35957.6|1
1737451310000|2025-01-21 09:21:50|35970.1|35955.1|35975.1|35960.1|35975.1|35960.1|35970.1|35955.1|2
1737451320000|2025-01-21 09:22:00|35977.6|35962.6|35980.1|35965.1|35985.1|35970.1|35977.6|35962.6|9
1737451330000|2025-01-21 09:22:10|35982.6|35967.6|35992.6|35977.6|35995.1|35980.1|35980.1|35965.1|10
1737451340000|2025-01-21 09:22:20|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|3
1737451350000|2025-01-21 09:22:30|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|2
1737451360000|2025-01-21 09:22:40|35995.1|35980.1|36000.1|35985.1|36000.1|35985.1|35992.6|35977.6|9
1737451370000|2025-01-21 09:22:50|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|1
1737451380000|2025-01-21 09:23:00|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|9
1737451390000|2025-01-21 09:23:10|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|3
1737451400000|2025-01-21 09:23:20|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|14
1737451410000|2025-01-21 09:23:30|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|1
1737451420000|2025-01-21 09:23:40|35987.6|35972.6|35980.1|35965.1|35987.6|35972.6|35980.1|35965.1|1
1737451430000|2025-01-21 09:23:50|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|3
1737451440000|2025-01-21 09:24:00|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|0
1737451450000|2025-01-21 09:24:10|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|3
1737451460000|2025-01-21 09:24:20|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|0
1737451470000|2025-01-21 09:24:30|35987.6|35972.6|35990.1|35975.1|35995.1|35980.1|35987.6|35972.6|1
1737451480000|2025-01-21 09:24:40|35992.6|35977.6|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|1
1737451490000|2025-01-21 09:24:50|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|1
1737451500000|2025-01-21 09:25:00|35985.1|35970.1|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|4
1737451510000|2025-01-21 09:25:10|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35975.1|35960.1|5
1737451520000|2025-01-21 09:25:20|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|2
1737451530000|2025-01-21 09:25:30|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|2
1737451540000|2025-01-21 09:25:40|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|1
1737451550000|2025-01-21 09:25:50|35982.6|35967.6|35977.6|35962.6|35985.1|35970.1|35977.6|35962.6|5
1737451560000|2025-01-21 09:26:00|35975.1|35960.1|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|0
1737451570000|2025-01-21 09:26:10|||||||||2
1737451580000|2025-01-21 09:26:20|35982.6|35967.6|35987.6|35972.6|35990.1|35975.1|35980.1|35965.1|4
1737451590000|2025-01-21 09:26:30|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35987.6|35972.6|1
1737451600000|2025-01-21 09:26:40|35992.6|35977.6|35995.1|35980.1|35997.6|35982.6|35992.6|35977.6|0
1737451610000|2025-01-21 09:26:50|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|2
1737451620000|2025-01-21 09:27:00|35995.1|35980.1|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737451650000|2025-01-21 09:27:30|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|3
1737451660000|2025-01-21 09:27:40|35992.6|35977.6|35982.6|35967.6|35995.1|35980.1|35980.1|35965.1|18
1737451670000|2025-01-21 09:27:50|35980.1|35965.1|35980.1|35965.1|35987.6|35972.6|35980.1|35965.1|12
1737451680000|2025-01-21 09:28:00|35982.6|35967.6|35977.6|35962.6|35982.6|35967.6|35975.1|35960.1|9
1737451690000|2025-01-21 09:28:10|35980.1|35965.1|35985.1|35970.1|35985.1|35970.1|35977.6|35962.6|2
1737451700000|2025-01-21 09:28:20|35982.6|35967.6|35980.1|35965.1|35987.6|35972.6|35980.1|35965.1|1
1737451710000|2025-01-21 09:28:30|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|2
1737451730000|2025-01-21 09:28:50|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737451740000|2025-01-21 09:29:00|35980.1|35965.1|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|15
1737451750000|2025-01-21 09:29:10|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|2
1737451780000|2025-01-21 09:29:40|35975.1|35960.1|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|18
1737451790000|2025-01-21 09:29:50|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|0
1737451800000|2025-01-21 09:30:00|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|5
1737451810000|2025-01-21 09:30:10|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|4
1737451820000|2025-01-21 09:30:20|35977.6|35962.6|35985.1|35970.1|35985.1|35970.1|35977.6|35962.6|4
1737451830000|2025-01-21 09:30:30|35982.6|35967.6|35975.1|35960.1|35982.6|35967.6|35972.6|35957.6|10
1737451840000|2025-01-21 09:30:40|35972.6|35957.6|35970.1|35955.1|35975.1|35960.1|35965.1|35950.1|7
1737451850000|2025-01-21 09:30:50|35965.1|35950.1|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|25
1737451860000|2025-01-21 09:31:00|35960.1|35945.1|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|4
1737451870000|2025-01-21 09:31:10|35960.1|35945.1|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|6
1737451900000|2025-01-21 09:31:40|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|30
1737451910000|2025-01-21 09:31:50|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|16
1737451920000|2025-01-21 09:32:00|35960.1|35945.1|35970.1|35955.1|35970.1|35955.1|35960.1|35945.1|32
1737451930000|2025-01-21 09:32:10|35972.6|35957.6|35980.1|35965.1|35982.6|35967.6|35972.6|35957.6|7
1737451940000|2025-01-21 09:32:20|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|1
1737451960000|2025-01-21 09:32:40|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35970.1|35955.1|10
1737451970000|2025-01-21 09:32:50|||||||||2
1737451980000|2025-01-21 09:33:00|35977.6|35962.6|35982.6|35967.6|35982.6|35967.6|35977.6|35962.6|10
1737451990000|2025-01-21 09:33:10|35980.1|35965.1|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|2
1737452000000|2025-01-21 09:33:20|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737452010000|2025-01-21 09:33:30|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|2
1737452020000|2025-01-21 09:33:40|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|7
1737452030000|2025-01-21 09:33:50|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|0
1737452040000|2025-01-21 09:34:00|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|2
1737452060000|2025-01-21 09:34:20|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|1
1737452070000|2025-01-21 09:34:30|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|5
1737452080000|2025-01-21 09:34:40|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737452090000|2025-01-21 09:34:50|||||||||1
1737452100000|2025-01-21 09:35:00|||||||||8
1737452110000|2025-01-21 09:35:10|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|1
1737452120000|2025-01-21 09:35:20|35980.1|35965.1|35975.1|35960.1|35980.1|35965.1|35975.1|35960.1|5
1737452130000|2025-01-21 09:35:30|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|1
1737452140000|2025-01-21 09:35:40|35977.6|35962.6|35980.1|35965.1|35985.1|35970.1|35977.6|35962.6|1
1737452150000|2025-01-21 09:35:50|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|2
1737452160000|2025-01-21 09:36:00|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737452170000|2025-01-21 09:36:10|35977.6|35962.6|35985.1|35970.1|35985.1|35970.1|35975.1|35960.1|0
1737452180000|2025-01-21 09:36:20|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|5
1737452190000|2025-01-21 09:36:30|35995.1|35980.1|35985.1|35970.1|35995.1|35980.1|35985.1|35970.1|7
1737452200000|2025-01-21 09:36:40|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|1
1737452210000|2025-01-21 09:36:50|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|2
1737452220000|2025-01-21 09:37:00|35987.6|35972.6|35990.1|35975.1|35992.6|35977.6|35987.6|35972.6|1
1737452240000|2025-01-21 09:37:20|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|3
1737452250000|2025-01-21 09:37:30|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|1
1737452260000|2025-01-21 09:37:40|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|3
1737452270000|2025-01-21 09:37:50|35987.6|35972.6|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|5
1737452280000|2025-01-21 09:38:00|35982.6|35967.6|35992.6|35977.6|35992.6|35977.6|35982.6|35967.6|0
1737452290000|2025-01-21 09:38:10|35990.1|35975.1|35980.1|35965.1|35995.1|35980.1|35980.1|35965.1|40
1737452300000|2025-01-21 09:38:20|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|2
1737452310000|2025-01-21 09:38:30|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|0
1737452320000|2025-01-21 09:38:40|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|1
1737452330000|2025-01-21 09:38:50|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|0
1737452340000|2025-01-21 09:39:00|35992.6|35977.6|35987.6|35972.6|35995.1|35980.1|35987.6|35972.6|0
1737452350000|2025-01-21 09:39:10|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|0
1737452360000|2025-01-21 09:39:20|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|0
1737452370000|2025-01-21 09:39:30|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|1
1737452400000|2025-01-21 09:40:00|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|4
1737452410000|2025-01-21 09:40:10|35977.6|35962.6|35985.1|35970.1|35985.1|35970.1|35975.1|35960.1|7
1737452430000|2025-01-21 09:40:30|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|8
1737452440000|2025-01-21 09:40:40|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35987.6|35972.6|0
1737452460000|2025-01-21 09:41:00|||||||||5
1737452470000|2025-01-21 09:41:10|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|11
1737452480000|2025-01-21 09:41:20|35997.6|35982.6|35990.1|35975.1|36000.1|35985.1|35990.1|35975.1|5
1737452490000|2025-01-21 09:41:30|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|1
1737452500000|2025-01-21 09:41:40|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|0
1737452520000|2025-01-21 09:42:00|36002.6|35987.6|36002.6|35987.6|36002.6|35987.6|36000.1|35985.1|2
1737452530000|2025-01-21 09:42:10|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|1
1737452540000|2025-01-21 09:42:20|36002.6|35987.6|35997.6|35982.6|36005.1|35990.1|35997.6|35982.6|2
1737452550000|2025-01-21 09:42:30|36000.1|35985.1|35990.1|35975.1|36000.1|35985.1|35990.1|35975.1|5
1737452560000|2025-01-21 09:42:40|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|2
1737452570000|2025-01-21 09:42:50|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35987.6|35972.6|0
1737452580000|2025-01-21 09:43:00|35992.6|35977.6|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|0
1737452590000|2025-01-21 09:43:10|35992.6|35977.6|36000.1|35985.1|36000.1|35985.1|35990.1|35975.1|2
1737452600000|2025-01-21 09:43:20|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|7
1737452610000|2025-01-21 09:43:30|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36002.6|35987.6|1
1737452620000|2025-01-21 09:43:40|36002.6|35987.6|36007.6|35992.6|36007.6|35992.6|36000.1|35985.1|0
1737452630000|2025-01-21 09:43:50|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|0
1737452640000|2025-01-21 09:44:00|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|0
1737452650000|2025-01-21 09:44:10|||||||||1
1737452660000|2025-01-21 09:44:20|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|6
1737452670000|2025-01-21 09:44:30|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36002.6|35987.6|3
1737452680000|2025-01-21 09:44:40|36005.1|35990.1|36002.6|35987.6|36005.1|35990.1|36002.6|35987.6|0
1737452690000|2025-01-21 09:44:50|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|0
1737452700000|2025-01-21 09:45:00|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|5
1737452710000|2025-01-21 09:45:10|36000.1|35985.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|2
1737452720000|2025-01-21 09:45:20|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|2
1737452730000|2025-01-21 09:45:30|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|4
1737452750000|2025-01-21 09:45:50|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|4
1737452760000|2025-01-21 09:46:00|35997.6|35982.6|35985.1|35970.1|35997.6|35982.6|35985.1|35970.1|30
1737452770000|2025-01-21 09:46:10|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|20
1737452780000|2025-01-21 09:46:20|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|0
1737452790000|2025-01-21 09:46:30|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|2
1737452800000|2025-01-21 09:46:40|35992.6|35977.6|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|1
1737452810000|2025-01-21 09:46:50|35992.6|35977.6|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|2
1737452820000|2025-01-21 09:47:00|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|0
1737452830000|2025-01-21 09:47:10|35995.1|35980.1|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|0
1737452840000|2025-01-21 09:47:20|35990.1|35975.1|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|0
1737452850000|2025-01-21 09:47:30|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|1
1737452860000|2025-01-21 09:47:40|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|4
1737452870000|2025-01-21 09:47:50|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|1
1737452880000|2025-01-21 09:48:00|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|1
1737452890000|2025-01-21 09:48:10|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737452900000|2025-01-21 09:48:20|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|1
1737452910000|2025-01-21 09:48:30|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|2
1737452920000|2025-01-21 09:48:40|35995.1|35980.1|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|2
1737452930000|2025-01-21 09:48:50|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|0
1737452950000|2025-01-21 09:49:10|35992.6|35977.6|35995.1|35980.1|36000.1|35985.1|35992.6|35977.6|8
1737452960000|2025-01-21 09:49:20|35997.6|35982.6|36000.1|35985.1|36002.6|35987.6|35997.6|35982.6|0
1737452970000|2025-01-21 09:49:30|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|0
1737452980000|2025-01-21 09:49:40|36000.1|35985.1|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|0
1737453000000|2025-01-21 09:50:00|35997.6|35982.6|36005.1|35990.1|36005.1|35990.1|35997.6|35982.6|5
1737453010000|2025-01-21 09:50:10|36002.6|35987.6|36007.6|35992.6|36007.6|35992.6|36002.6|35987.6|0
1737453020000|2025-01-21 09:50:20|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|0
1737453030000|2025-01-21 09:50:30|||||||||2
1737453040000|2025-01-21 09:50:40|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|1
1737453060000|2025-01-21 09:51:00|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|4
1737453070000|2025-01-21 09:51:10|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|0
1737453080000|2025-01-21 09:51:20|36002.6|35987.6|36002.6|35987.6|36002.6|35987.6|36000.1|35985.1|0
1737453090000|2025-01-21 09:51:30|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|0
1737453110000|2025-01-21 09:51:50|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|1
1737453130000|2025-01-21 09:52:10|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|1
1737453140000|2025-01-21 09:52:20|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|0
1737453150000|2025-01-21 09:52:30|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|1
1737453160000|2025-01-21 09:52:40|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|8
1737453170000|2025-01-21 09:52:50|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|2
1737453180000|2025-01-21 09:53:00|36015.1|36000.1|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|4
1737453190000|2025-01-21 09:53:10|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|1
1737453200000|2025-01-21 09:53:20|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|0
1737453210000|2025-01-21 09:53:30|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|1
1737453220000|2025-01-21 09:53:40|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|1
1737453230000|2025-01-21 09:53:50|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|3
1737453240000|2025-01-21 09:54:00|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|4
1737453260000|2025-01-21 09:54:20|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|2
1737453280000|2025-01-21 09:54:40|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|1
1737453290000|2025-01-21 09:54:50|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|4
1737453300000|2025-01-21 09:55:00|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|11
1737453310000|2025-01-21 09:55:10|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737453330000|2025-01-21 09:55:30|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|0
1737453340000|2025-01-21 09:55:40|36025.1|36010.1|36035.1|36020.1|36035.1|36020.1|36025.1|36010.1|4
1737453360000|2025-01-21 09:56:00|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|0
1737453370000|2025-01-21 09:56:10|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|1
1737453400000|2025-01-21 09:56:40|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|6
1737453410000|2025-01-21 09:56:50|36050.1|36035.1|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|4
1737453420000|2025-01-21 09:57:00|36042.6|36027.6|36045.1|36030.1|36045.1|36030.1|36042.6|36027.6|1
1737453430000|2025-01-21 09:57:10|36042.6|36027.6|36042.6|36027.6|36045.1|36030.1|36042.6|36027.6|2
1737453460000|2025-01-21 09:57:40|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|0
1737453490000|2025-01-21 09:58:10|36047.6|36032.6|36040.1|36025.1|36047.6|36032.6|36040.1|36025.1|3
1737453500000|2025-01-21 09:58:20|36042.6|36027.6|36042.6|36027.6|36042.6|36027.6|36042.6|36027.6|0
1737453510000|2025-01-21 09:58:30|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|0
1737453520000|2025-01-21 09:58:40|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|0
1737453540000|2025-01-21 09:59:00|36042.6|36027.6|36047.6|36032.6|36047.6|36032.6|36042.6|36027.6|0
1737453550000|2025-01-21 09:59:10|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|2
1737453560000|2025-01-21 09:59:20|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|0
1737453570000|2025-01-21 09:59:30|36047.6|36032.6|36042.6|36027.6|36047.6|36032.6|36042.6|36027.6|1
1737453580000|2025-01-21 09:59:40|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|0
1737453590000|2025-01-21 09:59:50|36047.6|36032.6|36047.6|36032.6|36047.6|36032.6|36047.6|36032.6|2
1737453600000|2025-01-21 10:00:00|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|1
1737453610000|2025-01-21 10:00:10|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|2
1737453620000|2025-01-21 10:00:20|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|6
1737453630000|2025-01-21 10:00:30|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|2
1737453640000|2025-01-21 10:00:40|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|1
1737453650000|2025-01-21 10:00:50|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|7
1737453660000|2025-01-21 10:01:00|36065.1|36050.1|36070.1|36055.1|36072.6|36057.6|36065.1|36050.1|2
1737453670000|2025-01-21 10:01:10|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|0
1737453680000|2025-01-21 10:01:20|36075.1|36060.1|36075.1|36060.1|36077.6|36062.6|36075.1|36060.1|0
1737453690000|2025-01-21 10:01:30|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|1
1737453700000|2025-01-21 10:01:40|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|0
1737453710000|2025-01-21 10:01:50|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|1
1737453720000|2025-01-21 10:02:00|36080.1|36065.1|36075.1|36060.1|36085.1|36070.1|36075.1|36060.1|8
1737453730000|2025-01-21 10:02:10|36072.6|36057.6|36080.1|36065.1|36080.1|36065.1|36072.6|36057.6|5
1737453740000|2025-01-21 10:02:20|36082.6|36067.6|36087.6|36072.6|36090.1|36075.1|36080.1|36065.1|8
1737453750000|2025-01-21 10:02:30|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737453760000|2025-01-21 10:02:40|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36082.6|36067.6|3
1737453770000|2025-01-21 10:02:50|36090.1|36075.1|36090.1|36075.1|36092.6|36077.6|36087.6|36072.6|7
1737453780000|2025-01-21 10:03:00|36092.6|36077.6|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|3
1737453790000|2025-01-21 10:03:10|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|0
1737453800000|2025-01-21 10:03:20|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|2
1737453810000|2025-01-21 10:03:30|36092.6|36077.6|36085.1|36070.1|36092.6|36077.6|36082.6|36067.6|7
1737453820000|2025-01-21 10:03:40|36087.6|36072.6|36082.6|36067.6|36090.1|36075.1|36080.1|36065.1|10
1737453830000|2025-01-21 10:03:50|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737453840000|2025-01-21 10:04:00|36082.6|36067.6|36082.6|36067.6|36090.1|36075.1|36082.6|36067.6|2
1737453850000|2025-01-21 10:04:10|36080.1|36065.1|36075.1|36060.1|36082.6|36067.6|36075.1|36060.1|1
1737453860000|2025-01-21 10:04:20|||||||||3
1737453870000|2025-01-21 10:04:30|36072.6|36057.6|36075.1|36060.1|36077.6|36062.6|36070.1|36055.1|10
1737453880000|2025-01-21 10:04:40|36072.6|36057.6|36077.6|36062.6|36077.6|36062.6|36072.6|36057.6|0
1737453890000|2025-01-21 10:04:50|36075.1|36060.1|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|0
1737453900000|2025-01-21 10:05:00|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|1
1737453910000|2025-01-21 10:05:10|||||||||1
1737453930000|2025-01-21 10:05:30|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36072.6|36057.6|4
1737453940000|2025-01-21 10:05:40|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|2
1737453960000|2025-01-21 10:06:00|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36072.6|36057.6|3
1737453980000|2025-01-21 10:06:20|36077.6|36062.6|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|9
1737454000000|2025-01-21 10:06:40|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|2
1737454010000|2025-01-21 10:06:50|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|4
1737454020000|2025-01-21 10:07:00|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|0
1737454030000|2025-01-21 10:07:10|36082.6|36067.6|36090.1|36075.1|36090.1|36075.1|36082.6|36067.6|4
1737454040000|2025-01-21 10:07:20|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36090.1|36075.1|1
1737454050000|2025-01-21 10:07:30|36090.1|36075.1|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|1
1737454060000|2025-01-21 10:07:40|36095.1|36080.1|36090.1|36075.1|36095.1|36080.1|36090.1|36075.1|1
1737454070000|2025-01-21 10:07:50|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36080.1|36065.1|5
1737454080000|2025-01-21 10:08:00|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|1
1737454100000|2025-01-21 10:08:20|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|11
1737454110000|2025-01-21 10:08:30|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|7
1737454140000|2025-01-21 10:09:00|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|4
1737454150000|2025-01-21 10:09:10|36077.6|36062.6|36085.1|36070.1|36085.1|36070.1|36077.6|36062.6|5
1737454160000|2025-01-21 10:09:20|36087.6|36072.6|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|3
1737454170000|2025-01-21 10:09:30|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|1
1737454180000|2025-01-21 10:09:40|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|1
1737454190000|2025-01-21 10:09:50|36087.6|36072.6|36090.1|36075.1|36095.1|36080.1|36085.1|36070.1|23
1737454200000|2025-01-21 10:10:00|36085.1|36070.1|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|2
1737454210000|2025-01-21 10:10:10|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36077.6|36062.6|9
1737454220000|2025-01-21 10:10:20|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|1
1737454230000|2025-01-21 10:10:30|36090.1|36075.1|36097.6|36082.6|36097.6|36082.6|36090.1|36075.1|7
1737454240000|2025-01-21 10:10:40|36095.1|36080.1|36095.1|36080.1|36097.6|36082.6|36095.1|36080.1|0
1737454250000|2025-01-21 10:10:50|36097.6|36082.6|36092.6|36077.6|36097.6|36082.6|36090.1|36075.1|5
1737454260000|2025-01-21 10:11:00|36090.1|36075.1|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|0
1737454270000|2025-01-21 10:11:10|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|1
1737454280000|2025-01-21 10:11:20|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|18
1737454310000|2025-01-21 10:11:50|36082.6|36067.6|36090.1|36075.1|36090.1|36075.1|36082.6|36067.6|5
1737454320000|2025-01-21 10:12:00|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|1
1737454340000|2025-01-21 10:12:20|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|3
1737454350000|2025-01-21 10:12:30|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737454360000|2025-01-21 10:12:40|36092.6|36077.6|36085.1|36070.1|36095.1|36080.1|36085.1|36070.1|16
1737454380000|2025-01-21 10:13:00|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737454390000|2025-01-21 10:13:10|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|0
1737454400000|2025-01-21 10:13:20|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|8
1737454410000|2025-01-21 10:13:30|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|1
1737454420000|2025-01-21 10:13:40|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|3
1737454430000|2025-01-21 10:13:50|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|1
1737454440000|2025-01-21 10:14:00|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|0
1737454450000|2025-01-21 10:14:10|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36077.6|36062.6|5
1737454460000|2025-01-21 10:14:20|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|0
1737454470000|2025-01-21 10:14:30|36075.1|36060.1|36075.1|36060.1|36077.6|36062.6|36075.1|36060.1|1
1737454490000|2025-01-21 10:14:50|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|0
1737454500000|2025-01-21 10:15:00|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|4
1737454510000|2025-01-21 10:15:10|36067.6|36052.6|36065.1|36050.1|36070.1|36055.1|36065.1|36050.1|0
1737454520000|2025-01-21 10:15:20|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|2
1737454530000|2025-01-21 10:15:30|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|3
1737454540000|2025-01-21 10:15:40|36070.1|36055.1|36065.1|36050.1|36070.1|36055.1|36065.1|36050.1|0
1737454550000|2025-01-21 10:15:50|36062.6|36047.6|36055.1|36040.1|36062.6|36047.6|36055.1|36040.1|3
1737454570000|2025-01-21 10:16:10|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|1
1737454580000|2025-01-21 10:16:20|36057.6|36042.6|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|1
1737454590000|2025-01-21 10:16:30|36057.6|36042.6|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|5
1737454600000|2025-01-21 10:16:40|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36052.6|36037.6|0
1737454610000|2025-01-21 10:16:50|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36047.6|36032.6|11
1737454620000|2025-01-21 10:17:00|36052.6|36037.6|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|3
1737454630000|2025-01-21 10:17:10|36050.1|36035.1|36052.6|36037.6|36055.1|36040.1|36050.1|36035.1|1
1737454640000|2025-01-21 10:17:20|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|0
1737454650000|2025-01-21 10:17:30|36057.6|36042.6|36065.1|36050.1|36065.1|36050.1|36057.6|36042.6|5
1737454660000|2025-01-21 10:17:40|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|2
1737454670000|2025-01-21 10:17:50|36062.6|36047.6|36065.1|36050.1|36070.1|36055.1|36062.6|36047.6|7
1737454680000|2025-01-21 10:18:00|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|1
1737454690000|2025-01-21 10:18:10|36075.1|36060.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|9
1737454700000|2025-01-21 10:18:20|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|0
1737454710000|2025-01-21 10:18:30|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|3
1737454740000|2025-01-21 10:19:00|36067.6|36052.6|36060.1|36045.1|36067.6|36052.6|36060.1|36045.1|2
1737454750000|2025-01-21 10:19:10|36062.6|36047.6|36067.6|36052.6|36067.6|36052.6|36062.6|36047.6|2
1737454760000|2025-01-21 10:19:20|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|0
1737454770000|2025-01-21 10:19:30|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|0
1737454780000|2025-01-21 10:19:40|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|0
1737454790000|2025-01-21 10:19:50|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|0
1737454800000|2025-01-21 10:20:00|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|2
1737454810000|2025-01-21 10:20:10|36067.6|36052.6|36077.6|36062.6|36077.6|36062.6|36067.6|36052.6|1
1737454820000|2025-01-21 10:20:20|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|0
1737454830000|2025-01-21 10:20:30|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|2
1737454840000|2025-01-21 10:20:40|36077.6|36062.6|36070.1|36055.1|36080.1|36065.1|36070.1|36055.1|2
1737454850000|2025-01-21 10:20:50|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|0
1737454860000|2025-01-21 10:21:00|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|3
1737454870000|2025-01-21 10:21:10|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36072.6|36057.6|0
1737454880000|2025-01-21 10:21:20|36075.1|36060.1|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|0
1737454890000|2025-01-21 10:21:30|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|1
1737454900000|2025-01-21 10:21:40|36070.1|36055.1|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|1
1737454910000|2025-01-21 10:21:50|36067.6|36052.6|36072.6|36057.6|36072.6|36057.6|36067.6|36052.6|0
1737454920000|2025-01-21 10:22:00|36070.1|36055.1|36065.1|36050.1|36072.6|36057.6|36065.1|36050.1|2
1737454940000|2025-01-21 10:22:20|36067.6|36052.6|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|1
1737454950000|2025-01-21 10:22:30|36067.6|36052.6|36062.6|36047.6|36067.6|36052.6|36060.1|36045.1|1
1737454960000|2025-01-21 10:22:40|36060.1|36045.1|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|1
1737454970000|2025-01-21 10:22:50|36057.6|36042.6|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|1
1737454980000|2025-01-21 10:23:00|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|3
1737454990000|2025-01-21 10:23:10|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|0
1737455000000|2025-01-21 10:23:20|36057.6|36042.6|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|1
1737455010000|2025-01-21 10:23:30|36052.6|36037.6|36060.1|36045.1|36060.1|36045.1|36052.6|36037.6|0
1737455030000|2025-01-21 10:23:50|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|1
1737455040000|2025-01-21 10:24:00|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|3
1737455050000|2025-01-21 10:24:10|36072.6|36057.6|36070.1|36055.1|36077.6|36062.6|36070.1|36055.1|4
1737455060000|2025-01-21 10:24:20|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737455070000|2025-01-21 10:24:30|36065.1|36050.1|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|0
1737455080000|2025-01-21 10:24:40|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737455090000|2025-01-21 10:24:50|36065.1|36050.1|36062.6|36047.6|36067.6|36052.6|36060.1|36045.1|1
1737455100000|2025-01-21 10:25:00|36060.1|36045.1|36060.1|36045.1|36062.6|36047.6|36055.1|36040.1|4
1737455110000|2025-01-21 10:25:10|36062.6|36047.6|36067.6|36052.6|36067.6|36052.6|36060.1|36045.1|1
1737455120000|2025-01-21 10:25:20|36065.1|36050.1|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|0
1737455130000|2025-01-21 10:25:30|36065.1|36050.1|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|2
1737455140000|2025-01-21 10:25:40|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|0
1737455150000|2025-01-21 10:25:50|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|0
1737455160000|2025-01-21 10:26:00|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|1
1737455170000|2025-01-21 10:26:10|36072.6|36057.6|36065.1|36050.1|36072.6|36057.6|36065.1|36050.1|0
1737455180000|2025-01-21 10:26:20|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|0
1737455200000|2025-01-21 10:26:40|36070.1|36055.1|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|0
1737455210000|2025-01-21 10:26:50|36067.6|36052.6|36062.6|36047.6|36067.6|36052.6|36060.1|36045.1|0
1737455220000|2025-01-21 10:27:00|36060.1|36045.1|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|1
1737455230000|2025-01-21 10:27:10|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|1
1737455240000|2025-01-21 10:27:20|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|0
1737455250000|2025-01-21 10:27:30|36057.6|36042.6|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|0
1737455260000|2025-01-21 10:27:40|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737455270000|2025-01-21 10:27:50|36060.1|36045.1|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|1
1737455280000|2025-01-21 10:28:00|36057.6|36042.6|36062.6|36047.6|36062.6|36047.6|36057.6|36042.6|1
1737455290000|2025-01-21 10:28:10|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737455300000|2025-01-21 10:28:20|36060.1|36045.1|36057.6|36042.6|36065.1|36050.1|36055.1|36040.1|3
1737455310000|2025-01-21 10:28:30|36060.1|36045.1|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737455320000|2025-01-21 10:28:40|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737455330000|2025-01-21 10:28:50|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737455340000|2025-01-21 10:29:00|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|1
1737455360000|2025-01-21 10:29:20|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737455370000|2025-01-21 10:29:30|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|0
1737455380000|2025-01-21 10:29:40|36067.6|36052.6|36070.1|36055.1|36075.1|36060.1|36067.6|36052.6|6
1737455390000|2025-01-21 10:29:50|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|4
1737455400000|2025-01-21 10:30:00|36065.1|36050.1|36067.6|36052.6|36072.6|36057.6|36065.1|36050.1|1
1737455410000|2025-01-21 10:30:10|36065.1|36050.1|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|0
1737455450000|2025-01-21 10:30:50|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36067.6|36052.6|2
1737455460000|2025-01-21 10:31:00|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|3
1737455470000|2025-01-21 10:31:10|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36072.6|36057.6|1
1737455480000|2025-01-21 10:31:20|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36072.6|36057.6|2
1737455490000|2025-01-21 10:31:30|||||||||1
1737455500000|2025-01-21 10:31:40|36082.6|36067.6|36082.6|36067.6|36087.6|36072.6|36082.6|36067.6|4
1737455510000|2025-01-21 10:31:50|36085.1|36070.1|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|0
1737455520000|2025-01-21 10:32:00|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|0
1737455530000|2025-01-21 10:32:10|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|0
1737455540000|2025-01-21 10:32:20|36080.1|36065.1|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|0
1737455550000|2025-01-21 10:32:30|36082.6|36067.6|36077.6|36062.6|36082.6|36067.6|36075.1|36060.1|7
1737455560000|2025-01-21 10:32:40|36075.1|36060.1|36082.6|36067.6|36082.6|36067.6|36075.1|36060.1|0
1737455570000|2025-01-21 10:32:50|36080.1|36065.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|1
1737455590000|2025-01-21 10:33:10|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737455600000|2025-01-21 10:33:20|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|0
1737455610000|2025-01-21 10:33:30|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36085.1|36070.1|11
1737455620000|2025-01-21 10:33:40|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|4
1737455630000|2025-01-21 10:33:50|36085.1|36070.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|0
1737455640000|2025-01-21 10:34:00|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|0
1737455650000|2025-01-21 10:34:10|36082.6|36067.6|36085.1|36070.1|36087.6|36072.6|36082.6|36067.6|1
1737455660000|2025-01-21 10:34:20|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|0
1737455670000|2025-01-21 10:34:30|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|10
1737455680000|2025-01-21 10:34:40|36082.6|36067.6|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|2
1737455690000|2025-01-21 10:34:50|36085.1|36070.1|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|0
1737455700000|2025-01-21 10:35:00|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|1
1737455710000|2025-01-21 10:35:10|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|7
1737455720000|2025-01-21 10:35:20|||||||||14
1737455730000|2025-01-21 10:35:30|36077.6|36062.6|36070.1|36055.1|36077.6|36062.6|36065.1|36050.1|8
1737455740000|2025-01-21 10:35:40|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|2
1737455750000|2025-01-21 10:35:50|36075.1|36060.1|36072.6|36057.6|36077.6|36062.6|36072.6|36057.6|1
1737455760000|2025-01-21 10:36:00|36075.1|36060.1|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|0
1737455770000|2025-01-21 10:36:10|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|1
1737455780000|2025-01-21 10:36:20|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|0
1737455790000|2025-01-21 10:36:30|36075.1|36060.1|36082.6|36067.6|36085.1|36070.1|36075.1|36060.1|3
1737455800000|2025-01-21 10:36:40|36080.1|36065.1|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|1
1737455810000|2025-01-21 10:36:50|36080.1|36065.1|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|3
1737455820000|2025-01-21 10:37:00|36080.1|36065.1|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|1
1737455830000|2025-01-21 10:37:10|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|0
1737455840000|2025-01-21 10:37:20|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|1
1737455850000|2025-01-21 10:37:30|36077.6|36062.6|36070.1|36055.1|36077.6|36062.6|36070.1|36055.1|0
1737455860000|2025-01-21 10:37:40|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|0
1737455870000|2025-01-21 10:37:50|36067.6|36052.6|36072.6|36057.6|36072.6|36057.6|36065.1|36050.1|0
1737455880000|2025-01-21 10:38:00|36070.1|36055.1|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|1
1737455890000|2025-01-21 10:38:10|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|1
1737455900000|2025-01-21 10:38:20|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|2
1737455930000|2025-01-21 10:38:50|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|1
1737455940000|2025-01-21 10:39:00|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|0
1737455950000|2025-01-21 10:39:10|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|0
1737455960000|2025-01-21 10:39:20|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|0
1737455970000|2025-01-21 10:39:30|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|2
1737455980000|2025-01-21 10:39:40|36065.1|36050.1|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|1
1737456000000|2025-01-21 10:40:00|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|1
1737456010000|2025-01-21 10:40:10|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|0
1737456020000|2025-01-21 10:40:20|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737456030000|2025-01-21 10:40:30|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|1
1737456040000|2025-01-21 10:40:40|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|2
1737456050000|2025-01-21 10:40:50|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|0
1737456060000|2025-01-21 10:41:00|36055.1|36040.1|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|0
1737456070000|2025-01-21 10:41:10|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|0
1737456080000|2025-01-21 10:41:20|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|6
1737456090000|2025-01-21 10:41:30|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737456100000|2025-01-21 10:41:40|36057.6|36042.6|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|0
1737456110000|2025-01-21 10:41:50|36050.1|36035.1|36052.6|36037.6|36055.1|36040.1|36050.1|36035.1|12
1737456120000|2025-01-21 10:42:00|36055.1|36040.1|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|0
1737456130000|2025-01-21 10:42:10|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|0
1737456140000|2025-01-21 10:42:20|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|0
1737456150000|2025-01-21 10:42:30|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|0
1737456160000|2025-01-21 10:42:40|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|0
1737456170000|2025-01-21 10:42:50|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36052.6|36037.6|0
1737456200000|2025-01-21 10:43:20|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|3
1737456210000|2025-01-21 10:43:30|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|0
1737456220000|2025-01-21 10:43:40|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36052.6|36037.6|3
1737456250000|2025-01-21 10:44:10|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|2
1737456260000|2025-01-21 10:44:20|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737456270000|2025-01-21 10:44:30|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737456280000|2025-01-21 10:44:40|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737456290000|2025-01-21 10:44:50|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737456300000|2025-01-21 10:45:00|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|0
1737456310000|2025-01-21 10:45:10|36065.1|36050.1|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|1
1737456330000|2025-01-21 10:45:30|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|1
1737456350000|2025-01-21 10:45:50|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|4
1737456360000|2025-01-21 10:46:00|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|1
1737456370000|2025-01-21 10:46:10|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737456380000|2025-01-21 10:46:20|36060.1|36045.1|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|0
1737456390000|2025-01-21 10:46:30|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737456400000|2025-01-21 10:46:40|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|4
1737456420000|2025-01-21 10:47:00|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|2
1737456430000|2025-01-21 10:47:10|36062.6|36047.6|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|0
1737456440000|2025-01-21 10:47:20|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|0
1737456450000|2025-01-21 10:47:30|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|3
1737456460000|2025-01-21 10:47:40|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737456470000|2025-01-21 10:47:50|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737456480000|2025-01-21 10:48:00|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737456490000|2025-01-21 10:48:10|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|1
1737456500000|2025-01-21 10:48:20|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|1
1737456510000|2025-01-21 10:48:30|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|0
1737456520000|2025-01-21 10:48:40|36055.1|36040.1|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|0
1737456530000|2025-01-21 10:48:50|36057.6|36042.6|36052.6|36037.6|36057.6|36042.6|36050.1|36035.1|4
1737456540000|2025-01-21 10:49:00|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|0
1737456550000|2025-01-21 10:49:10|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|1
1737456560000|2025-01-21 10:49:20|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|0
1737456570000|2025-01-21 10:49:30|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|0
1737456590000|2025-01-21 10:49:50|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|1
1737456600000|2025-01-21 10:50:00|36060.1|36045.1|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|1
1737456610000|2025-01-21 10:50:10|36057.6|36042.6|36050.1|36035.1|36057.6|36042.6|36050.1|36035.1|1
1737456620000|2025-01-21 10:50:20|36052.6|36037.6|36052.6|36037.6|36052.6|36037.6|36052.6|36037.6|0
1737456630000|2025-01-21 10:50:30|36055.1|36040.1|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|0
1737456640000|2025-01-21 10:50:40|36047.6|36032.6|36045.1|36030.1|36052.6|36037.6|36045.1|36030.1|5
1737456650000|2025-01-21 10:50:50|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36042.6|36027.6|3
1737456660000|2025-01-21 10:51:00|36042.6|36027.6|36037.6|36022.6|36042.6|36027.6|36037.6|36022.6|3
1737456670000|2025-01-21 10:51:10|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|0
1737456680000|2025-01-21 10:51:20|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|8
1737456690000|2025-01-21 10:51:30|36035.1|36020.1|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|0
1737456700000|2025-01-21 10:51:40|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36032.6|36017.6|1
1737456720000|2025-01-21 10:52:00|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|0
1737456730000|2025-01-21 10:52:10|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|1
1737456740000|2025-01-21 10:52:20|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737456760000|2025-01-21 10:52:40|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737456770000|2025-01-21 10:52:50|36037.6|36022.6|36045.1|36030.1|36045.1|36030.1|36037.6|36022.6|7
1737456780000|2025-01-21 10:53:00|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|1
1737456800000|2025-01-21 10:53:20|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|0
1737456810000|2025-01-21 10:53:30|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|3
1737456820000|2025-01-21 10:53:40|36032.6|36017.6|36025.1|36010.1|36032.6|36017.6|36025.1|36010.1|3
1737456830000|2025-01-21 10:53:50|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|1
1737456840000|2025-01-21 10:54:00|36025.1|36010.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|3
1737456850000|2025-01-21 10:54:10|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|0
1737456860000|2025-01-21 10:54:20|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|3
1737456870000|2025-01-21 10:54:30|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|0
1737456880000|2025-01-21 10:54:40|36025.1|36010.1|36030.1|36015.1|36030.1|36015.1|36025.1|36010.1|8
1737456890000|2025-01-21 10:54:50|36035.1|36020.1|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|3
1737456900000|2025-01-21 10:55:00|36037.6|36022.6|36040.1|36025.1|36042.6|36027.6|36037.6|36022.6|0
1737456910000|2025-01-21 10:55:10|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|2
1737456920000|2025-01-21 10:55:20|36035.1|36020.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|2
1737456930000|2025-01-21 10:55:30|36035.1|36020.1|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|0
1737456940000|2025-01-21 10:55:40|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|5
1737456950000|2025-01-21 10:55:50|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|1
1737456960000|2025-01-21 10:56:00|36042.6|36027.6|36040.1|36025.1|36047.6|36032.6|36040.1|36025.1|0
1737456970000|2025-01-21 10:56:10|36042.6|36027.6|36035.1|36020.1|36042.6|36027.6|36035.1|36020.1|5
1737456980000|2025-01-21 10:56:20|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|0
1737456990000|2025-01-21 10:56:30|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|4
1737457010000|2025-01-21 10:56:50|36027.6|36012.6|36032.6|36017.6|36032.6|36017.6|36027.6|36012.6|1
1737457020000|2025-01-21 10:57:00|36030.1|36015.1|36035.1|36020.1|36035.1|36020.1|36030.1|36015.1|1
1737457030000|2025-01-21 10:57:10|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|2
1737457040000|2025-01-21 10:57:20|36032.6|36017.6|36030.1|36015.1|36037.6|36022.6|36030.1|36015.1|0
1737457050000|2025-01-21 10:57:30|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36027.6|36012.6|0
1737457060000|2025-01-21 10:57:40|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737457070000|2025-01-21 10:57:50|36027.6|36012.6|36022.6|36007.6|36027.6|36012.6|36020.1|36005.1|6
1737457080000|2025-01-21 10:58:00|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|0
1737457090000|2025-01-21 10:58:10|36022.6|36007.6|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|0
1737457110000|2025-01-21 10:58:30|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|0
1737457120000|2025-01-21 10:58:40|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|2
1737457130000|2025-01-21 10:58:50|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36020.1|36005.1|0
1737457140000|2025-01-21 10:59:00|36020.1|36005.1|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|0
1737457150000|2025-01-21 10:59:10|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|0
1737457160000|2025-01-21 10:59:20|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|0
1737457170000|2025-01-21 10:59:30|36022.6|36007.6|36012.6|35997.6|36022.6|36007.6|36012.6|35997.6|7
1737457180000|2025-01-21 10:59:40|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|1
1737457190000|2025-01-21 10:59:50|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|0
1737457200000|2025-01-21 11:00:00|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36012.6|35997.6|7
1737457210000|2025-01-21 11:00:10|36010.1|35995.1|36017.6|36002.6|36017.6|36002.6|36010.1|35995.1|15
1737457220000|2025-01-21 11:00:20|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|3
1737457230000|2025-01-21 11:00:30|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|0
1737457240000|2025-01-21 11:00:40|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|2
1737457250000|2025-01-21 11:00:50|36012.6|35997.6|36020.1|36005.1|36022.6|36007.6|36012.6|35997.6|6
1737457260000|2025-01-21 11:01:00|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|4
1737457270000|2025-01-21 11:01:10|36027.6|36012.6|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|5
1737457280000|2025-01-21 11:01:20|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|1
1737457290000|2025-01-21 11:01:30|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36025.1|36010.1|1
1737457300000|2025-01-21 11:01:40|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737457310000|2025-01-21 11:01:50|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|1
1737457320000|2025-01-21 11:02:00|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|1
1737457330000|2025-01-21 11:02:10|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36027.6|36012.6|1
1737457360000|2025-01-21 11:02:40|36027.6|36012.6|36020.1|36005.1|36027.6|36012.6|36020.1|36005.1|2
1737457370000|2025-01-21 11:02:50|36017.6|36002.6|36010.1|35995.1|36020.1|36005.1|36010.1|35995.1|3
1737457380000|2025-01-21 11:03:00|36007.6|35992.6|36015.1|36000.1|36015.1|36000.1|36007.6|35992.6|5
1737457390000|2025-01-21 11:03:10|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36012.6|35997.6|0
1737457400000|2025-01-21 11:03:20|36010.1|35995.1|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|1
1737457420000|2025-01-21 11:03:40|36005.1|35990.1|36005.1|35990.1|36010.1|35995.1|36002.6|35987.6|8
1737457430000|2025-01-21 11:03:50|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|0
1737457440000|2025-01-21 11:04:00|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|2
1737457450000|2025-01-21 11:04:10|36012.6|35997.6|36005.1|35990.1|36015.1|36000.1|36005.1|35990.1|4
1737457460000|2025-01-21 11:04:20|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36007.6|35992.6|0
1737457470000|2025-01-21 11:04:30|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|0
1737457480000|2025-01-21 11:04:40|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|0
1737457490000|2025-01-21 11:04:50|36010.1|35995.1|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|7
1737457500000|2025-01-21 11:05:00|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|3
1737457510000|2025-01-21 11:05:10|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|1
1737457520000|2025-01-21 11:05:20|36015.1|36000.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|0
1737457530000|2025-01-21 11:05:30|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737457540000|2025-01-21 11:05:40|36012.6|35997.6|36022.6|36007.6|36022.6|36007.6|36010.1|35995.1|5
1737457550000|2025-01-21 11:05:50|36020.1|36005.1|36017.6|36002.6|36022.6|36007.6|36017.6|36002.6|0
1737457560000|2025-01-21 11:06:00|36020.1|36005.1|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|0
1737457570000|2025-01-21 11:06:10|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|0
1737457580000|2025-01-21 11:06:20|36015.1|36000.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|2
1737457590000|2025-01-21 11:06:30|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|1
1737457600000|2025-01-21 11:06:40|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|0
1737457610000|2025-01-21 11:06:50|36020.1|36005.1|36012.6|35997.6|36020.1|36005.1|36012.6|35997.6|2
1737457620000|2025-01-21 11:07:00|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|0
1737457630000|2025-01-21 11:07:10|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36010.1|35995.1|0
1737457640000|2025-01-21 11:07:20|36010.1|35995.1|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|0
1737457650000|2025-01-21 11:07:30|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|2
1737457670000|2025-01-21 11:07:50|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|1
1737457680000|2025-01-21 11:08:00|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|0
1737457690000|2025-01-21 11:08:10|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|4
1737457700000|2025-01-21 11:08:20|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|0
1737457710000|2025-01-21 11:08:30|36012.6|35997.6|36017.6|36002.6|36020.1|36005.1|36012.6|35997.6|0
1737457720000|2025-01-21 11:08:40|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737457730000|2025-01-21 11:08:50|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737457740000|2025-01-21 11:09:00|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|0
1737457750000|2025-01-21 11:09:10|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|0
1737457760000|2025-01-21 11:09:20|36015.1|36000.1|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|2
1737457770000|2025-01-21 11:09:30|36010.1|35995.1|36012.6|35997.6|36012.6|35997.6|36010.1|35995.1|0
1737457780000|2025-01-21 11:09:40|36010.1|35995.1|36020.1|36005.1|36020.1|36005.1|36010.1|35995.1|0
1737457790000|2025-01-21 11:09:50|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|0
1737457800000|2025-01-21 11:10:00|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|1
1737457810000|2025-01-21 11:10:10|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|0
1737457820000|2025-01-21 11:10:20|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|1
1737457830000|2025-01-21 11:10:30|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|1
1737457840000|2025-01-21 11:10:40|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36012.6|35997.6|2
1737457850000|2025-01-21 11:10:50|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|0
1737457860000|2025-01-21 11:11:00|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|6
1737457870000|2025-01-21 11:11:10|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|0
1737457880000|2025-01-21 11:11:20|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737457910000|2025-01-21 11:11:50|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|1
1737457920000|2025-01-21 11:12:00|36010.1|35995.1|36020.1|36005.1|36020.1|36005.1|36010.1|35995.1|4
1737457940000|2025-01-21 11:12:20|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|2
1737457980000|2025-01-21 11:13:00|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36022.6|36007.6|2
1737457990000|2025-01-21 11:13:10|36020.1|36005.1|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|1
1737458000000|2025-01-21 11:13:20|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|0
1737458010000|2025-01-21 11:13:30|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36020.1|36005.1|2
1737458020000|2025-01-21 11:13:40|36020.1|36005.1|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|0
1737458030000|2025-01-21 11:13:50|36020.1|36005.1|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|4
1737458040000|2025-01-21 11:14:00|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|0
1737458050000|2025-01-21 11:14:10|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|0
1737458060000|2025-01-21 11:14:20|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|0
1737458080000|2025-01-21 11:14:40|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|2
1737458100000|2025-01-21 11:15:00|36015.1|36000.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|2
1737458110000|2025-01-21 11:15:10|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|0
1737458120000|2025-01-21 11:15:20|36005.1|35990.1|36010.1|35995.1|36015.1|36000.1|36005.1|35990.1|5
1737458130000|2025-01-21 11:15:30|36012.6|35997.6|36020.1|36005.1|36020.1|36005.1|36012.6|35997.6|1
1737458140000|2025-01-21 11:15:40|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|1
1737458150000|2025-01-21 11:15:50|36020.1|36005.1|36022.6|36007.6|36022.6|36007.6|36020.1|36005.1|0
1737458160000|2025-01-21 11:16:00|36020.1|36005.1|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|3
1737458170000|2025-01-21 11:16:10|36015.1|36000.1|36012.6|35997.6|36017.6|36002.6|36012.6|35997.6|2
1737458180000|2025-01-21 11:16:20|36015.1|36000.1|36010.1|35995.1|36015.1|36000.1|36007.6|35992.6|7
1737458190000|2025-01-21 11:16:30|36012.6|35997.6|36005.1|35990.1|36012.6|35997.6|36005.1|35990.1|1
1737458200000|2025-01-21 11:16:40|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|2
1737458210000|2025-01-21 11:16:50|36010.1|35995.1|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|1
1737458220000|2025-01-21 11:17:00|36005.1|35990.1|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|1
1737458230000|2025-01-21 11:17:10|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36007.6|35992.6|0
1737458240000|2025-01-21 11:17:20|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|0
1737458250000|2025-01-21 11:17:30|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36005.1|35990.1|0
1737458260000|2025-01-21 11:17:40|36010.1|35995.1|36015.1|36000.1|36015.1|36000.1|36007.6|35992.6|8
1737458270000|2025-01-21 11:17:50|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|0
1737458280000|2025-01-21 11:18:00|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|2
1737458290000|2025-01-21 11:18:10|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|0
1737458300000|2025-01-21 11:18:20|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|4
1737458310000|2025-01-21 11:18:30|36015.1|36000.1|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|0
1737458320000|2025-01-21 11:18:40|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|2
1737458330000|2025-01-21 11:18:50|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|0
1737458340000|2025-01-21 11:19:00|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|0
1737458350000|2025-01-21 11:19:10|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737458360000|2025-01-21 11:19:20|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|0
1737458370000|2025-01-21 11:19:30|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|0
1737458380000|2025-01-21 11:19:40|36025.1|36010.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|1
1737458390000|2025-01-21 11:19:50|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|1
1737458400000|2025-01-21 11:20:00|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|3
1737458410000|2025-01-21 11:20:10|36020.1|36005.1|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|0
1737458420000|2025-01-21 11:20:20|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|4
1737458430000|2025-01-21 11:20:30|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|1
1737458440000|2025-01-21 11:20:40|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|1
1737458450000|2025-01-21 11:20:50|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737458460000|2025-01-21 11:21:00|36012.6|35997.6|36007.6|35992.6|36012.6|35997.6|36005.1|35990.1|5
1737458470000|2025-01-21 11:21:10|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|27
1737458480000|2025-01-21 11:21:20|36007.6|35992.6|36000.1|35985.1|36010.1|35995.1|36000.1|35985.1|23
1737458490000|2025-01-21 11:21:30|35997.6|35982.6|36002.6|35987.6|36005.1|35990.1|35997.6|35982.6|3
1737458500000|2025-01-21 11:21:40|36000.1|35985.1|36002.6|35987.6|36002.6|35987.6|36000.1|35985.1|0
1737458510000|2025-01-21 11:21:50|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|0
1737458520000|2025-01-21 11:22:00|35995.1|35980.1|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|2
1737458530000|2025-01-21 11:22:10|||||||||1
1737458550000|2025-01-21 11:22:30|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|5
1737458560000|2025-01-21 11:22:40|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|8
1737458570000|2025-01-21 11:22:50|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|7
1737458580000|2025-01-21 11:23:00|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|5
1737458590000|2025-01-21 11:23:10|35987.6|35972.6|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|1
1737458600000|2025-01-21 11:23:20|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|1
1737458610000|2025-01-21 11:23:30|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|6
1737458620000|2025-01-21 11:23:40|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737458640000|2025-01-21 11:24:00|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|3
1737458650000|2025-01-21 11:24:10|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|2
1737458660000|2025-01-21 11:24:20|35997.6|35982.6|36002.6|35987.6|36002.6|35987.6|35997.6|35982.6|2
1737458670000|2025-01-21 11:24:30|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|0
1737458680000|2025-01-21 11:24:40|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|3
1737458700000|2025-01-21 11:25:00|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|1
1737458710000|2025-01-21 11:25:10|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|1
1737458740000|2025-01-21 11:25:40|35997.6|35982.6|36002.6|35987.6|36005.1|35990.1|35997.6|35982.6|1
1737458750000|2025-01-21 11:25:50|36005.1|35990.1|36005.1|35990.1|36007.6|35992.6|36002.6|35987.6|0
1737458760000|2025-01-21 11:26:00|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36002.6|35987.6|1
1737458780000|2025-01-21 11:26:20|36005.1|35990.1|36002.6|35987.6|36010.1|35995.1|36002.6|35987.6|3
1737458790000|2025-01-21 11:26:30|36000.1|35985.1|36002.6|35987.6|36010.1|35995.1|36000.1|35985.1|18
1737458800000|2025-01-21 11:26:40|36000.1|35985.1|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|2
1737458810000|2025-01-21 11:26:50|35997.6|35982.6|35992.6|35977.6|35997.6|35982.6|35990.1|35975.1|3
1737458820000|2025-01-21 11:27:00|35990.1|35975.1|35985.1|35970.1|35992.6|35977.6|35985.1|35970.1|8
1737458830000|2025-01-21 11:27:10|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|2
1737458840000|2025-01-21 11:27:20|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|4
1737458850000|2025-01-21 11:27:30|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|1
1737458860000|2025-01-21 11:27:40|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35990.1|35975.1|4
1737458870000|2025-01-21 11:27:50|35990.1|35975.1|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|0
1737458880000|2025-01-21 11:28:00|35990.1|35975.1|35992.6|35977.6|35992.6|35977.6|35990.1|35975.1|0
1737458890000|2025-01-21 11:28:10|35990.1|35975.1|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|0
1737458910000|2025-01-21 11:28:30|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|0
1737458920000|2025-01-21 11:28:40|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|0
1737458930000|2025-01-21 11:28:50|35990.1|35975.1|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|0
1737458940000|2025-01-21 11:29:00|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|2
1737458950000|2025-01-21 11:29:10|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|0
1737458960000|2025-01-21 11:29:20|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|1
1737458970000|2025-01-21 11:29:30|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|1
1737458980000|2025-01-21 11:29:40|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|0
1737458990000|2025-01-21 11:29:50|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35997.6|35982.6|0
1737459000000|2025-01-21 11:30:00|36000.1|35985.1|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|2
1737459010000|2025-01-21 11:30:10|35995.1|35980.1|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737459020000|2025-01-21 11:30:20|35992.6|35977.6|35985.1|35970.1|35992.6|35977.6|35985.1|35970.1|6
1737459030000|2025-01-21 11:30:30|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|35985.1|35970.1|0
1737459040000|2025-01-21 11:30:40|35990.1|35975.1|35980.1|35965.1|35990.1|35975.1|35977.6|35962.6|16
1737459060000|2025-01-21 11:31:00|35977.6|35962.6|35975.1|35960.1|35980.1|35965.1|35975.1|35960.1|1
1737459070000|2025-01-21 11:31:10|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35972.6|35957.6|3
1737459080000|2025-01-21 11:31:20|35977.6|35962.6|35977.6|35962.6|35980.1|35965.1|35975.1|35960.1|4
1737459090000|2025-01-21 11:31:30|35975.1|35960.1|35975.1|35960.1|35975.1|35960.1|35972.6|35957.6|10
1737459100000|2025-01-21 11:31:40|35977.6|35962.6|35977.6|35962.6|35980.1|35965.1|35975.1|35960.1|0
1737459110000|2025-01-21 11:31:50|35980.1|35965.1|35977.6|35962.6|35980.1|35965.1|35975.1|35960.1|1
1737459120000|2025-01-21 11:32:00|35975.1|35960.1|35970.1|35955.1|35977.6|35962.6|35970.1|35955.1|2
1737459130000|2025-01-21 11:32:10|35972.6|35957.6|35980.1|35965.1|35982.6|35967.6|35972.6|35957.6|2
1737459140000|2025-01-21 11:32:20|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737459150000|2025-01-21 11:32:30|35975.1|35960.1|35975.1|35960.1|35975.1|35960.1|35975.1|35960.1|3
1737459160000|2025-01-21 11:32:40|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|1
1737459170000|2025-01-21 11:32:50|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|0
1737459180000|2025-01-21 11:33:00|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|2
1737459190000|2025-01-21 11:33:10|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|1
1737459200000|2025-01-21 11:33:20|35992.6|35977.6|35997.6|35982.6|36000.1|35985.1|35992.6|35977.6|5
1737459210000|2025-01-21 11:33:30|35995.1|35980.1|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737459220000|2025-01-21 11:33:40|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737459230000|2025-01-21 11:33:50|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737459240000|2025-01-21 11:34:00|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737459250000|2025-01-21 11:34:10|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|0
1737459260000|2025-01-21 11:34:20|35995.1|35980.1|35990.1|35975.1|35997.6|35982.6|35990.1|35975.1|3
1737459270000|2025-01-21 11:34:30|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|0
1737459280000|2025-01-21 11:34:40|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|1
1737459290000|2025-01-21 11:34:50|35985.1|35970.1|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|0
1737459300000|2025-01-21 11:35:00|35987.6|35972.6|35990.1|35975.1|35992.6|35977.6|35987.6|35972.6|1
1737459310000|2025-01-21 11:35:10|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35990.1|35975.1|0
1737459320000|2025-01-21 11:35:20|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|0
1737459330000|2025-01-21 11:35:30|||||||||1
1737459340000|2025-01-21 11:35:40|36000.1|35985.1|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|8
1737459350000|2025-01-21 11:35:50|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|1
1737459360000|2025-01-21 11:36:00|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35992.6|35977.6|1
1737459370000|2025-01-21 11:36:10|35997.6|35982.6|35992.6|35977.6|35997.6|35982.6|35992.6|35977.6|4
1737459380000|2025-01-21 11:36:20|35995.1|35980.1|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|0
1737459390000|2025-01-21 11:36:30|35995.1|35980.1|35997.6|35982.6|35997.6|35982.6|35995.1|35980.1|2
1737459400000|2025-01-21 11:36:40|35995.1|35980.1|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|0
1737459440000|2025-01-21 11:37:20|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|0
1737459500000|2025-01-21 11:38:20|35997.6|35982.6|35992.6|35977.6|35997.6|35982.6|35990.1|35975.1|5
1737459510000|2025-01-21 11:38:30|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|0
1737459530000|2025-01-21 11:38:50|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|1
1737459540000|2025-01-21 11:39:00|35997.6|35982.6|35990.1|35975.1|35997.6|35982.6|35990.1|35975.1|7
1737459550000|2025-01-21 11:39:10|||||||||2
1737459560000|2025-01-21 11:39:20|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|9
1737459570000|2025-01-21 11:39:30|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|0
1737459580000|2025-01-21 11:39:40|35995.1|35980.1|35990.1|35975.1|35995.1|35980.1|35987.6|35972.6|2
1737459600000|2025-01-21 11:40:00|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|4
1737459610000|2025-01-21 11:40:10|35995.1|35980.1|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|0
1737459630000|2025-01-21 11:40:30|35987.6|35972.6|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|5
1737459640000|2025-01-21 11:40:40|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|1
1737459650000|2025-01-21 11:40:50|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737459660000|2025-01-21 11:41:00|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|1
1737459670000|2025-01-21 11:41:10|35992.6|35977.6|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|1
1737459680000|2025-01-21 11:41:20|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|3
1737459690000|2025-01-21 11:41:30|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|11
1737459700000|2025-01-21 11:41:40|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|2
1737459720000|2025-01-21 11:42:00|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|2
1737459750000|2025-01-21 11:42:30|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|1
1737459790000|2025-01-21 11:43:10|||||||||2
1737459810000|2025-01-21 11:43:30|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|35985.1|35970.1|1
1737459820000|2025-01-21 11:43:40|35985.1|35970.1|35987.6|35972.6|35987.6|35972.6|35985.1|35970.1|0
1737459830000|2025-01-21 11:43:50|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|0
1737459840000|2025-01-21 11:44:00|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|5
1737459850000|2025-01-21 11:44:10|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|6
1737459860000|2025-01-21 11:44:20|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737459870000|2025-01-21 11:44:30|35982.6|35967.6|35977.6|35962.6|35985.1|35970.1|35975.1|35960.1|4
1737459880000|2025-01-21 11:44:40|35975.1|35960.1|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737459890000|2025-01-21 11:44:50|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737459900000|2025-01-21 11:45:00|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737459910000|2025-01-21 11:45:10|35972.6|35957.6|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|2
1737459920000|2025-01-21 11:45:20|35972.6|35957.6|35972.6|35957.6|35975.1|35960.1|35972.6|35957.6|4
1737459930000|2025-01-21 11:45:30|35970.1|35955.1|35972.6|35957.6|35972.6|35957.6|35970.1|35955.1|0
1737459940000|2025-01-21 11:45:40|35975.1|35960.1|35972.6|35957.6|35975.1|35960.1|35972.6|35957.6|2
1737459950000|2025-01-21 11:45:50|35970.1|35955.1|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|1
1737459980000|2025-01-21 11:46:20|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35965.1|35950.1|6
1737459990000|2025-01-21 11:46:30|35967.6|35952.6|35967.6|35952.6|35967.6|35952.6|35967.6|35952.6|3
1737460000000|2025-01-21 11:46:40|35965.1|35950.1|35967.6|35952.6|35970.1|35955.1|35965.1|35950.1|3
1737460010000|2025-01-21 11:46:50|35970.1|35955.1|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|3
1737460020000|2025-01-21 11:47:00|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|0
1737460050000|2025-01-21 11:47:30|35972.6|35957.6|35972.6|35957.6|35975.1|35960.1|35972.6|35957.6|1
1737460060000|2025-01-21 11:47:40|35970.1|35955.1|35972.6|35957.6|35975.1|35960.1|35970.1|35955.1|0
1737460070000|2025-01-21 11:47:50|35975.1|35960.1|35972.6|35957.6|35975.1|35960.1|35972.6|35957.6|0
1737460080000|2025-01-21 11:48:00|35975.1|35960.1|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737460090000|2025-01-21 11:48:10|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737460130000|2025-01-21 11:48:50|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|3
1737460140000|2025-01-21 11:49:00|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35972.6|35957.6|2
1737460150000|2025-01-21 11:49:10|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35970.1|35955.1|3
1737460160000|2025-01-21 11:49:20|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35972.6|35957.6|0
1737460190000|2025-01-21 11:49:50|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|1
1737460220000|2025-01-21 11:50:20|35970.1|35955.1|35970.1|35955.1|35970.1|35955.1|35970.1|35955.1|7
1737460240000|2025-01-21 11:50:40|35975.1|35960.1|35975.1|35960.1|35975.1|35960.1|35972.6|35957.6|2
1737460250000|2025-01-21 11:50:50|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35972.6|35957.6|0
1737460270000|2025-01-21 11:51:10|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|1
1737460300000|2025-01-21 11:51:40|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|1
1737460310000|2025-01-21 11:51:50|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|2
1737460320000|2025-01-21 11:52:00|35982.6|35967.6|35982.6|35967.6|35985.1|35970.1|35980.1|35965.1|1
1737460330000|2025-01-21 11:52:10|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|0
1737460350000|2025-01-21 11:52:30|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|2
1737460360000|2025-01-21 11:52:40|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|0
1737460370000|2025-01-21 11:52:50|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35982.6|35967.6|0
1737460390000|2025-01-21 11:53:10|35982.6|35967.6|35982.6|35967.6|35985.1|35970.1|35982.6|35967.6|1
1737460400000|2025-01-21 11:53:20|35985.1|35970.1|35982.6|35967.6|35985.1|35970.1|35982.6|35967.6|0
1737460410000|2025-01-21 11:53:30|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|0
1737460430000|2025-01-21 11:53:50|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|35980.1|35965.1|1
1737460440000|2025-01-21 11:54:00|35980.1|35965.1|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737460450000|2025-01-21 11:54:10|35977.6|35962.6|35977.6|35962.6|35977.6|35962.6|35977.6|35962.6|2
1737460460000|2025-01-21 11:54:20|35980.1|35965.1|35977.6|35962.6|35980.1|35965.1|35975.1|35960.1|0
1737460470000|2025-01-21 11:54:30|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|0
1737460480000|2025-01-21 11:54:40|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|35980.1|35965.1|2
1737460490000|2025-01-21 11:54:50|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|0
1737460500000|2025-01-21 11:55:00|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|35980.1|35965.1|1
1737460510000|2025-01-21 11:55:10|35980.1|35965.1|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737460520000|2025-01-21 11:55:20|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737460530000|2025-01-21 11:55:30|35977.6|35962.6|35970.1|35955.1|35980.1|35965.1|35965.1|35950.1|30
1737460540000|2025-01-21 11:55:40|35972.6|35957.6|35972.6|35957.6|35975.1|35960.1|35972.6|35957.6|1
1737460550000|2025-01-21 11:55:50|35975.1|35960.1|35970.1|35955.1|35975.1|35960.1|35970.1|35955.1|0
1737460560000|2025-01-21 11:56:00|35967.6|35952.6|35970.1|35955.1|35972.6|35957.6|35967.6|35952.6|0
1737460580000|2025-01-21 11:56:20|35967.6|35952.6|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|5
1737460590000|2025-01-21 11:56:30|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35957.6|35942.6|5
1737460600000|2025-01-21 11:56:40|35962.6|35947.6|35957.6|35942.6|35962.6|35947.6|35955.1|35940.1|3
1737460610000|2025-01-21 11:56:50|35955.1|35940.1|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|0
1737460620000|2025-01-21 11:57:00|35962.6|35947.6|35957.6|35942.6|35965.1|35950.1|35957.6|35942.6|2
1737460630000|2025-01-21 11:57:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|2
1737460640000|2025-01-21 11:57:20|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|35960.1|35945.1|2
1737460650000|2025-01-21 11:57:30|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|1
1737460660000|2025-01-21 11:57:40|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|0
1737460670000|2025-01-21 11:57:50|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|1
1737460690000|2025-01-21 11:58:10|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|0
1737460700000|2025-01-21 11:58:20|35960.1|35945.1|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|1
1737460710000|2025-01-21 11:58:30|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|35960.1|35945.1|0
1737460720000|2025-01-21 11:58:40|35965.1|35950.1|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|2
1737460740000|2025-01-21 11:59:00|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|1
1737460750000|2025-01-21 11:59:10|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|1
1737460760000|2025-01-21 11:59:20|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|0
1737460770000|2025-01-21 11:59:30|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|0
1737460800000|2025-01-21 12:00:00|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|1
1737460820000|2025-01-21 12:00:20|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|0
1737460830000|2025-01-21 12:00:30|||||||||1
1737460840000|2025-01-21 12:00:40|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|0
1737460850000|2025-01-21 12:00:50|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|0
1737460870000|2025-01-21 12:01:10|35962.6|35947.6|35970.1|35955.1|35970.1|35955.1|35960.1|35945.1|5
1737460880000|2025-01-21 12:01:20|35967.6|35952.6|35962.6|35947.6|35967.6|35952.6|35962.6|35947.6|2
1737460890000|2025-01-21 12:01:30|35965.1|35950.1|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|4
1737460920000|2025-01-21 12:02:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|6
1737460940000|2025-01-21 12:02:20|35960.1|35945.1|35952.6|35937.6|35960.1|35945.1|35952.6|35937.6|12
1737460950000|2025-01-21 12:02:30|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|2
1737460970000|2025-01-21 12:02:50|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|3
1737460980000|2025-01-21 12:03:00|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|1
1737460990000|2025-01-21 12:03:10|35955.1|35940.1|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|1
1737461000000|2025-01-21 12:03:20|35955.1|35940.1|35950.1|35935.1|35955.1|35940.1|35945.1|35930.1|15
1737461010000|2025-01-21 12:03:30|35952.6|35937.6|35947.6|35932.6|35952.6|35937.6|35947.6|35932.6|1
1737461020000|2025-01-21 12:03:40|35950.1|35935.1|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|2
1737461030000|2025-01-21 12:03:50|35950.1|35935.1|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|1
1737461040000|2025-01-21 12:04:00|35950.1|35935.1|35940.1|35925.1|35950.1|35935.1|35940.1|35925.1|6
1737461050000|2025-01-21 12:04:10|35942.6|35927.6|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|3
1737461070000|2025-01-21 12:04:30|35940.1|35925.1|35945.1|35930.1|35945.1|35930.1|35940.1|35925.1|2
1737461080000|2025-01-21 12:04:40|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|2
1737461090000|2025-01-21 12:04:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|1
1737461100000|2025-01-21 12:05:00|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|0
1737461110000|2025-01-21 12:05:10|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737461130000|2025-01-21 12:05:30|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737461140000|2025-01-21 12:05:40|35952.6|35937.6|35960.1|35945.1|35965.1|35950.1|35952.6|35937.6|10
1737461160000|2025-01-21 12:06:00|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|0
1737461170000|2025-01-21 12:06:10|35960.1|35945.1|35962.6|35947.6|35962.6|35947.6|35960.1|35945.1|0
1737461180000|2025-01-21 12:06:20|35960.1|35945.1|35960.1|35945.1|35962.6|35947.6|35957.6|35942.6|3
1737461200000|2025-01-21 12:06:40|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|0
1737461210000|2025-01-21 12:06:50|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|1
1737461220000|2025-01-21 12:07:00|35960.1|35945.1|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|5
1737461230000|2025-01-21 12:07:10|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|0
1737461240000|2025-01-21 12:07:20|35965.1|35950.1|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|1
1737461270000|2025-01-21 12:07:50|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|1
1737461280000|2025-01-21 12:08:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737461300000|2025-01-21 12:08:20|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|0
1737461310000|2025-01-21 12:08:30|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|1
1737461330000|2025-01-21 12:08:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|3
1737461350000|2025-01-21 12:09:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737461360000|2025-01-21 12:09:20|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737461370000|2025-01-21 12:09:30|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737461380000|2025-01-21 12:09:40|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|4
1737461400000|2025-01-21 12:10:00|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|5
1737461410000|2025-01-21 12:10:10|35945.1|35930.1|35940.1|35925.1|35945.1|35930.1|35940.1|35925.1|7
1737461420000|2025-01-21 12:10:20|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|14
1737461430000|2025-01-21 12:10:30|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|1
1737461440000|2025-01-21 12:10:40|35935.1|35920.1|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|0
1737461450000|2025-01-21 12:10:50|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|0
1737461460000|2025-01-21 12:11:00|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|1
1737461480000|2025-01-21 12:11:20|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|2
1737461490000|2025-01-21 12:11:30|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|3
1737461500000|2025-01-21 12:11:40|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|2
1737461530000|2025-01-21 12:12:10|||||||||2
1737461540000|2025-01-21 12:12:20|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|1
1737461570000|2025-01-21 12:12:50|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|2
1737461580000|2025-01-21 12:13:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737461590000|2025-01-21 12:13:10|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|0
1737461600000|2025-01-21 12:13:20|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|0
1737461610000|2025-01-21 12:13:30|35955.1|35940.1|35952.6|35937.6|35957.6|35942.6|35952.6|35937.6|2
1737461620000|2025-01-21 12:13:40|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737461630000|2025-01-21 12:13:50|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|2
1737461640000|2025-01-21 12:14:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737461650000|2025-01-21 12:14:10|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|2
1737461670000|2025-01-21 12:14:30|35947.6|35932.6|35945.1|35930.1|35950.1|35935.1|35945.1|35930.1|4
1737461680000|2025-01-21 12:14:40|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|1
1737461690000|2025-01-21 12:14:50|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|0
1737461700000|2025-01-21 12:15:00|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737461730000|2025-01-21 12:15:30|||||||||1
1737461740000|2025-01-21 12:15:40|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|7
1737461750000|2025-01-21 12:15:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737461760000|2025-01-21 12:16:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|3
1737461770000|2025-01-21 12:16:10|35957.6|35942.6|35962.6|35947.6|35962.6|35947.6|35957.6|35942.6|1
1737461780000|2025-01-21 12:16:20|35965.1|35950.1|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|0
1737461790000|2025-01-21 12:16:30|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737461800000|2025-01-21 12:16:40|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|0
1737461810000|2025-01-21 12:16:50|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737461820000|2025-01-21 12:17:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737461830000|2025-01-21 12:17:10|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737461840000|2025-01-21 12:17:20|||||||||1
1737461850000|2025-01-21 12:17:30|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|4
1737461860000|2025-01-21 12:17:40|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|8
1737461870000|2025-01-21 12:17:50|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|6
1737461880000|2025-01-21 12:18:00|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737461910000|2025-01-21 12:18:30|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|4
1737461940000|2025-01-21 12:19:00|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|1
1737461950000|2025-01-21 12:19:10|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|2
1737461960000|2025-01-21 12:19:20|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|0
1737461970000|2025-01-21 12:19:30|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|4
1737462000000|2025-01-21 12:20:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737462010000|2025-01-21 12:20:10|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737462020000|2025-01-21 12:20:20|35957.6|35942.6|35950.1|35935.1|35957.6|35942.6|35950.1|35935.1|1
1737462030000|2025-01-21 12:20:30|35952.6|35937.6|35955.1|35940.1|35957.6|35942.6|35952.6|35937.6|1
1737462040000|2025-01-21 12:20:40|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|0
1737462050000|2025-01-21 12:20:50|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|0
1737462060000|2025-01-21 12:21:00|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|0
1737462070000|2025-01-21 12:21:10|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|0
1737462080000|2025-01-21 12:21:20|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737462090000|2025-01-21 12:21:30|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|0
1737462100000|2025-01-21 12:21:40|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|0
1737462110000|2025-01-21 12:21:50|35947.6|35932.6|35952.6|35937.6|35952.6|35937.6|35945.1|35930.1|2
1737462120000|2025-01-21 12:22:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737462130000|2025-01-21 12:22:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737462140000|2025-01-21 12:22:20|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|0
1737462150000|2025-01-21 12:22:30|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|0
1737462160000|2025-01-21 12:22:40|35950.1|35935.1|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|0
1737462170000|2025-01-21 12:22:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737462180000|2025-01-21 12:23:00|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|2
1737462190000|2025-01-21 12:23:10|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|0
1737462200000|2025-01-21 12:23:20|35955.1|35940.1|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|0
1737462210000|2025-01-21 12:23:30|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737462220000|2025-01-21 12:23:40|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|1
1737462230000|2025-01-21 12:23:50|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737462240000|2025-01-21 12:24:00|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737462250000|2025-01-21 12:24:10|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35947.6|35932.6|0
1737462260000|2025-01-21 12:24:20|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737462270000|2025-01-21 12:24:30|35952.6|35937.6|35942.6|35927.6|35952.6|35937.6|35942.6|35927.6|7
1737462280000|2025-01-21 12:24:40|35940.1|35925.1|35945.1|35930.1|35945.1|35930.1|35940.1|35925.1|2
1737462290000|2025-01-21 12:24:50|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|0
1737462300000|2025-01-21 12:25:00|35940.1|35925.1|35937.6|35922.6|35940.1|35925.1|35937.6|35922.6|0
1737462310000|2025-01-21 12:25:10|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|0
1737462320000|2025-01-21 12:25:20|35937.6|35922.6|35935.1|35920.1|35940.1|35925.1|35935.1|35920.1|1
1737462340000|2025-01-21 12:25:40|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|35935.1|35920.1|2
1737462350000|2025-01-21 12:25:50|35935.1|35920.1|35940.1|35925.1|35940.1|35925.1|35935.1|35920.1|1
1737462360000|2025-01-21 12:26:00|35937.6|35922.6|35942.6|35927.6|35942.6|35927.6|35937.6|35922.6|3
1737462370000|2025-01-21 12:26:10|35940.1|35925.1|35942.6|35927.6|35942.6|35927.6|35940.1|35925.1|0
1737462380000|2025-01-21 12:26:20|35945.1|35930.1|35942.6|35927.6|35945.1|35930.1|35942.6|35927.6|0
1737462390000|2025-01-21 12:26:30|35940.1|35925.1|35942.6|35927.6|35945.1|35930.1|35940.1|35925.1|0
1737462400000|2025-01-21 12:26:40|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|0
1737462440000|2025-01-21 12:27:20|35942.6|35927.6|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|1
1737462450000|2025-01-21 12:27:30|35942.6|35927.6|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|0
1737462470000|2025-01-21 12:27:50|||||||||1
1737462480000|2025-01-21 12:28:00|35947.6|35932.6|35947.6|35932.6|35947.6|35932.6|35947.6|35932.6|0
1737462490000|2025-01-21 12:28:10|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|3
1737462500000|2025-01-21 12:28:20|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737462510000|2025-01-21 12:28:30|35947.6|35932.6|35947.6|35932.6|35947.6|35932.6|35947.6|35932.6|0
1737462520000|2025-01-21 12:28:40|35945.1|35930.1|35945.1|35930.1|35950.1|35935.1|35945.1|35930.1|4
1737462530000|2025-01-21 12:28:50|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35945.1|35930.1|0
1737462540000|2025-01-21 12:29:00|35947.6|35932.6|35947.6|35932.6|35947.6|35932.6|35945.1|35930.1|0
1737462550000|2025-01-21 12:29:10|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737462560000|2025-01-21 12:29:20|35947.6|35932.6|35950.1|35935.1|35952.6|35937.6|35947.6|35932.6|0
1737462580000|2025-01-21 12:29:40|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737462600000|2025-01-21 12:30:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|4
1737462610000|2025-01-21 12:30:10|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|8
1737462620000|2025-01-21 12:30:20|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|1
1737462640000|2025-01-21 12:30:40|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|1
1737462650000|2025-01-21 12:30:50|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|0
1737462660000|2025-01-21 12:31:00|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737462670000|2025-01-21 12:31:10|||||||||1
1737462690000|2025-01-21 12:31:30|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35950.1|35935.1|15
1737462700000|2025-01-21 12:31:40|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|2
1737462730000|2025-01-21 12:32:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|3
1737462740000|2025-01-21 12:32:20|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|3
1737462750000|2025-01-21 12:32:30|35950.1|35935.1|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|7
1737462760000|2025-01-21 12:32:40|||||||||1
1737462780000|2025-01-21 12:33:00|35952.6|35937.6|35945.1|35930.1|35952.6|35937.6|35940.1|35925.1|13
1737462790000|2025-01-21 12:33:10|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|2
1737462800000|2025-01-21 12:33:20|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|5
1737462810000|2025-01-21 12:33:30|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|1
1737462820000|2025-01-21 12:33:40|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35935.1|35920.1|0
1737462830000|2025-01-21 12:33:50|35935.1|35920.1|35935.1|35920.1|35940.1|35925.1|35935.1|35920.1|0
1737462840000|2025-01-21 12:34:00|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35935.1|35920.1|1
1737462850000|2025-01-21 12:34:10|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|0
1737462860000|2025-01-21 12:34:20|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35935.1|35920.1|6
1737462870000|2025-01-21 12:34:30|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|0
1737462880000|2025-01-21 12:34:40|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|2
1737462890000|2025-01-21 12:34:50|35942.6|35927.6|35942.6|35927.6|35945.1|35930.1|35942.6|35927.6|6
1737462900000|2025-01-21 12:35:00|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|0
1737462920000|2025-01-21 12:35:20|||||||||1
1737462950000|2025-01-21 12:35:50|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35945.1|35930.1|4
1737462980000|2025-01-21 12:36:20|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|1
1737462990000|2025-01-21 12:36:30|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737463000000|2025-01-21 12:36:40|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|3
1737463010000|2025-01-21 12:36:50|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737463020000|2025-01-21 12:37:00|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|4
1737463040000|2025-01-21 12:37:20|35967.6|35952.6|35965.1|35950.1|35967.6|35952.6|35965.1|35950.1|5
1737463050000|2025-01-21 12:37:30|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|0
1737463070000|2025-01-21 12:37:50|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35970.1|35955.1|1
1737463120000|2025-01-21 12:38:40|||||||||1
1737463130000|2025-01-21 12:38:50|35977.6|35962.6|35977.6|35962.6|35977.6|35962.6|35977.6|35962.6|3
1737463140000|2025-01-21 12:39:00|35975.1|35960.1|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|1
1737463160000|2025-01-21 12:39:20|35972.6|35957.6|35962.6|35947.6|35972.6|35957.6|35962.6|35947.6|12
1737463170000|2025-01-21 12:39:30|35960.1|35945.1|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|5
1737463180000|2025-01-21 12:39:40|35965.1|35950.1|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|0
1737463190000|2025-01-21 12:39:50|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463200000|2025-01-21 12:40:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463210000|2025-01-21 12:40:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|3
1737463220000|2025-01-21 12:40:20|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|0
1737463230000|2025-01-21 12:40:30|35955.1|35940.1|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|0
1737463240000|2025-01-21 12:40:40|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|1
1737463250000|2025-01-21 12:40:50|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|0
1737463260000|2025-01-21 12:41:00|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|0
1737463270000|2025-01-21 12:41:10|35960.1|35945.1|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|0
1737463280000|2025-01-21 12:41:20|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|0
1737463290000|2025-01-21 12:41:30|35965.1|35950.1|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|0
1737463300000|2025-01-21 12:41:40|35965.1|35950.1|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|0
1737463310000|2025-01-21 12:41:50|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737463320000|2025-01-21 12:42:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463370000|2025-01-21 12:42:50|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|3
1737463380000|2025-01-21 12:43:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737463390000|2025-01-21 12:43:10|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|0
1737463400000|2025-01-21 12:43:20|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|0
1737463410000|2025-01-21 12:43:30|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|0
1737463420000|2025-01-21 12:43:40|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|6
1737463430000|2025-01-21 12:43:50|35955.1|35940.1|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|0
1737463450000|2025-01-21 12:44:10|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|3
1737463480000|2025-01-21 12:44:40|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|1
1737463490000|2025-01-21 12:44:50|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|0
1737463500000|2025-01-21 12:45:00|35955.1|35940.1|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|0
1737463510000|2025-01-21 12:45:10|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|0
1737463520000|2025-01-21 12:45:20|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463530000|2025-01-21 12:45:30|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|1
1737463540000|2025-01-21 12:45:40|35955.1|35940.1|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|0
1737463550000|2025-01-21 12:45:50|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|1
1737463560000|2025-01-21 12:46:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737463590000|2025-01-21 12:46:30|35965.1|35950.1|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|3
1737463600000|2025-01-21 12:46:40|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|2
1737463610000|2025-01-21 12:46:50|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|0
1737463620000|2025-01-21 12:47:00|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737463630000|2025-01-21 12:47:10|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|1
1737463640000|2025-01-21 12:47:20|35955.1|35940.1|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|0
1737463650000|2025-01-21 12:47:30|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463660000|2025-01-21 12:47:40|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463670000|2025-01-21 12:47:50|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463680000|2025-01-21 12:48:00|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|5
1737463690000|2025-01-21 12:48:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737463720000|2025-01-21 12:48:40|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|1
1737463740000|2025-01-21 12:49:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463750000|2025-01-21 12:49:10|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|4
1737463760000|2025-01-21 12:49:20|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|2
1737463770000|2025-01-21 12:49:30|35960.1|35945.1|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|4
1737463780000|2025-01-21 12:49:40|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737463790000|2025-01-21 12:49:50|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|2
1737463800000|2025-01-21 12:50:00|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737463810000|2025-01-21 12:50:10|||||||||5
1737463820000|2025-01-21 12:50:20|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|15
1737463830000|2025-01-21 12:50:30|||||||||1
1737463850000|2025-01-21 12:50:50|||||||||2
1737463860000|2025-01-21 12:51:00|35960.1|35945.1|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|2
1737463870000|2025-01-21 12:51:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|3
1737463880000|2025-01-21 12:51:20|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|0
1737463890000|2025-01-21 12:51:30|35960.1|35945.1|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|0
1737463900000|2025-01-21 12:51:40|35960.1|35945.1|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|1
1737463910000|2025-01-21 12:51:50|||||||||1
1737463930000|2025-01-21 12:52:10|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|11
1737463940000|2025-01-21 12:52:20|35957.6|35942.6|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|4
1737463950000|2025-01-21 12:52:30|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|1
1737463960000|2025-01-21 12:52:40|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737463980000|2025-01-21 12:53:00|||||||||5
1737464000000|2025-01-21 12:53:20|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|2
1737464010000|2025-01-21 12:53:30|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|0
1737464020000|2025-01-21 12:53:40|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|1
1737464040000|2025-01-21 12:54:00|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|5
1737464050000|2025-01-21 12:54:10|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737464070000|2025-01-21 12:54:30|||||||||1
1737464080000|2025-01-21 12:54:40|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|5
1737464100000|2025-01-21 12:55:00|35950.1|35935.1|35947.6|35932.6|35950.1|35935.1|35945.1|35930.1|8
1737464110000|2025-01-21 12:55:10|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737464120000|2025-01-21 12:55:20|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737464130000|2025-01-21 12:55:30|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|1
1737464140000|2025-01-21 12:55:40|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|6
1737464150000|2025-01-21 12:55:50|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|0
1737464180000|2025-01-21 12:56:20|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|3
1737464200000|2025-01-21 12:56:40|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|4
1737464210000|2025-01-21 12:56:50|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|1
1737464220000|2025-01-21 12:57:00|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737464240000|2025-01-21 12:57:20|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|1
1737464250000|2025-01-21 12:57:30|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737464260000|2025-01-21 12:57:40|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|1
1737464280000|2025-01-21 12:58:00|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|1
1737464290000|2025-01-21 12:58:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737464330000|2025-01-21 12:58:50|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|3
1737464340000|2025-01-21 12:59:00|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35965.1|35950.1|3
1737464350000|2025-01-21 12:59:10|35972.6|35957.6|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|0
1737464360000|2025-01-21 12:59:20|35972.6|35957.6|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|0
1737464370000|2025-01-21 12:59:30|35972.6|35957.6|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|1
1737464380000|2025-01-21 12:59:40|35972.6|35957.6|35970.1|35955.1|35972.6|35957.6|35970.1|35955.1|2
1737464390000|2025-01-21 12:59:50|35967.6|35952.6|35965.1|35950.1|35967.6|35952.6|35962.6|35947.6|4
1737464400000|2025-01-21 13:00:00|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35957.6|35942.6|4
1737464410000|2025-01-21 13:00:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737464420000|2025-01-21 13:00:20|||||||||1
1737464440000|2025-01-21 13:00:40|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|5
1737464450000|2025-01-21 13:00:50|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|2
1737464460000|2025-01-21 13:01:00|35965.1|35950.1|35962.6|35947.6|35965.1|35950.1|35962.6|35947.6|1
1737464470000|2025-01-21 13:01:10|35960.1|35945.1|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|1
1737464520000|2025-01-21 13:02:00|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|3
1737464530000|2025-01-21 13:02:10|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|3
1737464550000|2025-01-21 13:02:30|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|0
1737464560000|2025-01-21 13:02:40|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|2
1737464580000|2025-01-21 13:03:00|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|1
1737464590000|2025-01-21 13:03:10|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35960.1|35945.1|2
1737464600000|2025-01-21 13:03:20|||||||||2
1737464630000|2025-01-21 13:03:50|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|3
1737464640000|2025-01-21 13:04:00|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|0
1737464650000|2025-01-21 13:04:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|0
1737464660000|2025-01-21 13:04:20|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|2
1737464670000|2025-01-21 13:04:30|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|0
1737464680000|2025-01-21 13:04:40|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|1
1737464690000|2025-01-21 13:04:50|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737464700000|2025-01-21 13:05:00|35957.6|35942.6|35945.1|35930.1|35960.1|35945.1|35945.1|35930.1|12
1737464710000|2025-01-21 13:05:10|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|2
1737464720000|2025-01-21 13:05:20|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|2
1737464730000|2025-01-21 13:05:30|35950.1|35935.1|35940.1|35925.1|35950.1|35935.1|35940.1|35925.1|3
1737464740000|2025-01-21 13:05:40|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|3
1737464750000|2025-01-21 13:05:50|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|2
1737464760000|2025-01-21 13:06:00|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35940.1|35925.1|2
1737464770000|2025-01-21 13:06:10|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|0
1737464780000|2025-01-21 13:06:20|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|0
1737464790000|2025-01-21 13:06:30|||||||||2
1737464810000|2025-01-21 13:06:50|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|5
1737464830000|2025-01-21 13:07:10|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|2
1737464840000|2025-01-21 13:07:20|||||||||1
1737464850000|2025-01-21 13:07:30|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35937.6|35922.6|3
1737464860000|2025-01-21 13:07:40|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35932.6|35917.6|0
1737464870000|2025-01-21 13:07:50|||||||||5
1737464880000|2025-01-21 13:08:00|35937.6|35922.6|35940.1|35925.1|35945.1|35930.1|35937.6|35922.6|12
1737464890000|2025-01-21 13:08:10|35935.1|35920.1|35937.6|35922.6|35940.1|35925.1|35935.1|35920.1|4
1737464900000|2025-01-21 13:08:20|35940.1|35925.1|35937.6|35922.6|35940.1|35925.1|35935.1|35920.1|1
1737464910000|2025-01-21 13:08:30|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|1
1737464930000|2025-01-21 13:08:50|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|2
1737464940000|2025-01-21 13:09:00|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|0
1737464970000|2025-01-21 13:09:30|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|7
1737465000000|2025-01-21 13:10:00|35942.6|35927.6|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|4
1737465010000|2025-01-21 13:10:10|35947.6|35932.6|35947.6|35932.6|35947.6|35932.6|35945.1|35930.1|2
1737465020000|2025-01-21 13:10:20|35945.1|35930.1|35947.6|35932.6|35950.1|35935.1|35945.1|35930.1|2
1737465030000|2025-01-21 13:10:30|35945.1|35930.1|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|1
1737465060000|2025-01-21 13:11:00|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|1
1737465070000|2025-01-21 13:11:10|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|3
1737465080000|2025-01-21 13:11:20|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|0
1737465100000|2025-01-21 13:11:40|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|2
1737465110000|2025-01-21 13:11:50|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737465120000|2025-01-21 13:12:00|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35945.1|35930.1|4
1737465150000|2025-01-21 13:12:30|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35945.1|35930.1|4
1737465160000|2025-01-21 13:12:40|35945.1|35930.1|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|0
1737465170000|2025-01-21 13:12:50|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|7
1737465180000|2025-01-21 13:13:00|35950.1|35935.1|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|0
1737465190000|2025-01-21 13:13:10|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|1
1737465200000|2025-01-21 13:13:20|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737465220000|2025-01-21 13:13:40|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737465230000|2025-01-21 13:13:50|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|4
1737465240000|2025-01-21 13:14:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737465250000|2025-01-21 13:14:10|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|1
1737465260000|2025-01-21 13:14:20|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737465270000|2025-01-21 13:14:30|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|7
1737465280000|2025-01-21 13:14:40|35967.6|35952.6|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|4
1737465300000|2025-01-21 13:15:00|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|4
1737465330000|2025-01-21 13:15:30|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|2
1737465340000|2025-01-21 13:15:40|35960.1|35945.1|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|0
1737465360000|2025-01-21 13:16:00|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|5
1737465370000|2025-01-21 13:16:10|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|4
1737465380000|2025-01-21 13:16:20|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|0
1737465400000|2025-01-21 13:16:40|||||||||1
1737465410000|2025-01-21 13:16:50|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|8
1737465420000|2025-01-21 13:17:00|35955.1|35940.1|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|2
1737465430000|2025-01-21 13:17:10|35955.1|35940.1|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|1
1737465440000|2025-01-21 13:17:20|||||||||7
1737465450000|2025-01-21 13:17:30|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|5
1737465460000|2025-01-21 13:17:40|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|0
1737465470000|2025-01-21 13:17:50|35957.6|35942.6|35952.6|35937.6|35957.6|35942.6|35952.6|35937.6|6
1737465480000|2025-01-21 13:18:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|3
1737465530000|2025-01-21 13:18:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|4
1737465560000|2025-01-21 13:19:20|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|2
1737465570000|2025-01-21 13:19:30|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|3
1737465600000|2025-01-21 13:20:00|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|3
1737465610000|2025-01-21 13:20:10|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|2
1737465620000|2025-01-21 13:20:20|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|0
1737465630000|2025-01-21 13:20:30|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|2
1737465640000|2025-01-21 13:20:40|35950.1|35935.1|35952.6|35937.6|35952.6|35937.6|35950.1|35935.1|0
1737465650000|2025-01-21 13:20:50|35950.1|35935.1|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|0
1737465660000|2025-01-21 13:21:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|4
1737465670000|2025-01-21 13:21:10|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737465680000|2025-01-21 13:21:20|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|2
1737465690000|2025-01-21 13:21:30|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|1
1737465710000|2025-01-21 13:21:50|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737465720000|2025-01-21 13:22:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|2
1737465730000|2025-01-21 13:22:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|0
1737465750000|2025-01-21 13:22:30|||||||||1
1737465760000|2025-01-21 13:22:40|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737465780000|2025-01-21 13:23:00|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|8
1737465790000|2025-01-21 13:23:10|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|6
1737465800000|2025-01-21 13:23:20|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|1
1737465810000|2025-01-21 13:23:30|35960.1|35945.1|35957.6|35942.6|35960.1|35945.1|35955.1|35940.1|0
1737465820000|2025-01-21 13:23:40|35955.1|35940.1|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|3
1737465840000|2025-01-21 13:24:00|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35947.6|35932.6|7
1737465850000|2025-01-21 13:24:10|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35945.1|35930.1|1
1737465890000|2025-01-21 13:24:50|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|5
1737465900000|2025-01-21 13:25:00|35937.6|35922.6|35945.1|35930.1|35945.1|35930.1|35937.6|35922.6|3
1737465910000|2025-01-21 13:25:10|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|5
1737465920000|2025-01-21 13:25:20|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35950.1|35935.1|8
1737465930000|2025-01-21 13:25:30|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35950.1|35935.1|0
1737465940000|2025-01-21 13:25:40|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|0
1737465950000|2025-01-21 13:25:50|35950.1|35935.1|35952.6|35937.6|35955.1|35940.1|35950.1|35935.1|0
1737465960000|2025-01-21 13:26:00|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35950.1|35935.1|2
1737465970000|2025-01-21 13:26:10|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737465980000|2025-01-21 13:26:20|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|3
1737466000000|2025-01-21 13:26:40|35955.1|35940.1|35952.6|35937.6|35955.1|35940.1|35952.6|35937.6|1
1737466010000|2025-01-21 13:26:50|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|2
1737466020000|2025-01-21 13:27:00|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35950.1|35935.1|2
1737466030000|2025-01-21 13:27:10|35950.1|35935.1|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|0
1737466040000|2025-01-21 13:27:20|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737466050000|2025-01-21 13:27:30|||||||||1
1737466070000|2025-01-21 13:27:50|||||||||6
1737466080000|2025-01-21 13:28:00|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|7
1737466090000|2025-01-21 13:28:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|1
1737466100000|2025-01-21 13:28:20|||||||||5
1737466120000|2025-01-21 13:28:40|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|35962.6|35947.6|5
1737466130000|2025-01-21 13:28:50|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737466140000|2025-01-21 13:29:00|||||||||1
1737466150000|2025-01-21 13:29:10|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|4
1737466160000|2025-01-21 13:29:20|35967.6|35952.6|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|2
1737466190000|2025-01-21 13:29:50|35967.6|35952.6|35967.6|35952.6|35970.1|35955.1|35967.6|35952.6|1
1737466200000|2025-01-21 13:30:00|35965.1|35950.1|35970.1|35955.1|35970.1|35955.1|35965.1|35950.1|2
1737466210000|2025-01-21 13:30:10|35967.6|35952.6|35965.1|35950.1|35967.6|35952.6|35965.1|35950.1|7
1737466220000|2025-01-21 13:30:20|35967.6|35952.6|35965.1|35950.1|35967.6|35952.6|35960.1|35945.1|6
1737466230000|2025-01-21 13:30:30|35962.6|35947.6|35960.1|35945.1|35962.6|35947.6|35957.6|35942.6|4
1737466240000|2025-01-21 13:30:40|35955.1|35940.1|35960.1|35945.1|35960.1|35945.1|35955.1|35940.1|8
1737466250000|2025-01-21 13:30:50|||||||||2
1737466260000|2025-01-21 13:31:00|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|6
1737466270000|2025-01-21 13:31:10|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|1
1737466280000|2025-01-21 13:31:20|35957.6|35942.6|35965.1|35950.1|35965.1|35950.1|35957.6|35942.6|9
1737466290000|2025-01-21 13:31:30|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|1
1737466300000|2025-01-21 13:31:40|35967.6|35952.6|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|12
1737466310000|2025-01-21 13:31:50|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|0
1737466320000|2025-01-21 13:32:00|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|1
1737466330000|2025-01-21 13:32:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737466340000|2025-01-21 13:32:20|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35955.1|35940.1|1
1737466360000|2025-01-21 13:32:40|35955.1|35940.1|35950.1|35935.1|35955.1|35940.1|35950.1|35935.1|5
1737466370000|2025-01-21 13:32:50|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|4
1737466380000|2025-01-21 13:33:00|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35950.1|35935.1|3
1737466390000|2025-01-21 13:33:10|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|35955.1|35940.1|0
1737466400000|2025-01-21 13:33:20|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|4
1737466410000|2025-01-21 13:33:30|35955.1|35940.1|35950.1|35935.1|35955.1|35940.1|35950.1|35935.1|2
1737466420000|2025-01-21 13:33:40|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35950.1|35935.1|3
1737466430000|2025-01-21 13:33:50|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|5
1737466440000|2025-01-21 13:34:00|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|6
1737466480000|2025-01-21 13:34:40|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|10
1737466500000|2025-01-21 13:35:00|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|3
1737466510000|2025-01-21 13:35:10|||||||||1
1737466520000|2025-01-21 13:35:20|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35940.1|35925.1|15
1737466530000|2025-01-21 13:35:30|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|13
1737466540000|2025-01-21 13:35:40|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35945.1|35930.1|1
1737466550000|2025-01-21 13:35:50|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|4
1737466590000|2025-01-21 13:36:30|35952.6|35937.6|35950.1|35935.1|35952.6|35937.6|35947.6|35932.6|8
1737466600000|2025-01-21 13:36:40|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35947.6|35932.6|1
1737466610000|2025-01-21 13:36:50|35950.1|35935.1|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|0
1737466620000|2025-01-21 13:37:00|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35945.1|35930.1|3
1737466630000|2025-01-21 13:37:10|||||||||1
1737466640000|2025-01-21 13:37:20|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|9
1737466650000|2025-01-21 13:37:30|||||||||2
1737466660000|2025-01-21 13:37:40|||||||||2
1737466680000|2025-01-21 13:38:00|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|12
1737466690000|2025-01-21 13:38:10|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|10
1737466700000|2025-01-21 13:38:20|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35935.1|35920.1|5
1737466710000|2025-01-21 13:38:30|35942.6|35927.6|35942.6|35927.6|35945.1|35930.1|35942.6|35927.6|4
1737466720000|2025-01-21 13:38:40|35940.1|35925.1|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|1
1737466730000|2025-01-21 13:38:50|35942.6|35927.6|35942.6|35927.6|35945.1|35930.1|35940.1|35925.1|1
1737466740000|2025-01-21 13:39:00|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35942.6|35927.6|0
1737466750000|2025-01-21 13:39:10|||||||||2
1737466770000|2025-01-21 13:39:30|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|11
1737466780000|2025-01-21 13:39:40|35947.6|35932.6|35945.1|35930.1|35947.6|35932.6|35942.6|35927.6|7
1737466790000|2025-01-21 13:39:50|35942.6|35927.6|35942.6|35927.6|35945.1|35930.1|35942.6|35927.6|2
1737466800000|2025-01-21 13:40:00|35945.1|35930.1|35937.6|35922.6|35945.1|35930.1|35937.6|35922.6|6
1737466810000|2025-01-21 13:40:10|35935.1|35920.1|35932.6|35917.6|35935.1|35920.1|35932.6|35917.6|6
1737466820000|2025-01-21 13:40:20|35935.1|35920.1|35940.1|35925.1|35940.1|35925.1|35935.1|35920.1|10
1737466830000|2025-01-21 13:40:30|35945.1|35930.1|35942.6|35927.6|35945.1|35930.1|35942.6|35927.6|3
1737466840000|2025-01-21 13:40:40|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|0
1737466870000|2025-01-21 13:41:10|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|2
1737466880000|2025-01-21 13:41:20|35940.1|35925.1|35935.1|35920.1|35940.1|35925.1|35935.1|35920.1|0
1737466890000|2025-01-21 13:41:30|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|1
1737466900000|2025-01-21 13:41:40|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|35935.1|35920.1|1
1737466910000|2025-01-21 13:41:50|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|3
1737466920000|2025-01-21 13:42:00|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|1
1737466940000|2025-01-21 13:42:20|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35937.6|35922.6|1
1737466950000|2025-01-21 13:42:30|35940.1|35925.1|35935.1|35920.1|35940.1|35925.1|35935.1|35920.1|0
1737466960000|2025-01-21 13:42:40|||||||||1
1737467000000|2025-01-21 13:43:20|35932.6|35917.6|35935.1|35920.1|35935.1|35920.1|35932.6|35917.6|3
1737467010000|2025-01-21 13:43:30|35932.6|35917.6|35935.1|35920.1|35935.1|35920.1|35932.6|35917.6|0
1737467020000|2025-01-21 13:43:40|35932.6|35917.6|35932.6|35917.6|35935.1|35920.1|35932.6|35917.6|3
1737467050000|2025-01-21 13:44:10|35935.1|35920.1|35930.1|35915.1|35935.1|35920.1|35930.1|35915.1|3
1737467060000|2025-01-21 13:44:20|||||||||1
1737467080000|2025-01-21 13:44:40|35932.6|35917.6|35935.1|35920.1|35935.1|35920.1|35930.1|35915.1|8
1737467090000|2025-01-21 13:44:50|35932.6|35917.6|35920.1|35905.1|35932.6|35917.6|35920.1|35905.1|19
1737467100000|2025-01-21 13:45:00|35922.6|35907.6|35922.6|35907.6|35925.1|35910.1|35920.1|35905.1|4
1737467110000|2025-01-21 13:45:10|35925.1|35910.1|35922.6|35907.6|35925.1|35910.1|35922.6|35907.6|2
1737467120000|2025-01-21 13:45:20|35925.1|35910.1|35925.1|35910.1|35925.1|35910.1|35925.1|35910.1|0
1737467130000|2025-01-21 13:45:30|35922.6|35907.6|35920.1|35905.1|35922.6|35907.6|35920.1|35905.1|1
1737467150000|2025-01-21 13:45:50|||||||||1
1737467160000|2025-01-21 13:46:00|35915.1|35900.1|35920.1|35905.1|35920.1|35905.1|35915.1|35900.1|9
1737467170000|2025-01-21 13:46:10|35917.6|35902.6|35920.1|35905.1|35920.1|35905.1|35917.6|35902.6|4
1737467180000|2025-01-21 13:46:20|35922.6|35907.6|35920.1|35905.1|35922.6|35907.6|35920.1|35905.1|13
1737467190000|2025-01-21 13:46:30|35922.6|35907.6|35920.1|35905.1|35922.6|35907.6|35920.1|35905.1|5
1737467210000|2025-01-21 13:46:50|35917.6|35902.6|35922.6|35907.6|35922.6|35907.6|35917.6|35902.6|6
1737467220000|2025-01-21 13:47:00|35920.1|35905.1|35922.6|35907.6|35925.1|35910.1|35920.1|35905.1|8
1737467230000|2025-01-21 13:47:10|35920.1|35905.1|35922.6|35907.6|35922.6|35907.6|35920.1|35905.1|1
1737467240000|2025-01-21 13:47:20|35925.1|35910.1|35925.1|35910.1|35925.1|35910.1|35925.1|35910.1|0
1737467250000|2025-01-21 13:47:30|35922.6|35907.6|35922.6|35907.6|35922.6|35907.6|35922.6|35907.6|1
1737467260000|2025-01-21 13:47:40|35925.1|35910.1|35925.1|35910.1|35925.1|35910.1|35925.1|35910.1|0
1737467270000|2025-01-21 13:47:50|35930.1|35915.1|35927.6|35912.6|35930.1|35915.1|35925.1|35910.1|11
1737467280000|2025-01-21 13:48:00|35925.1|35910.1|35925.1|35910.1|35930.1|35915.1|35925.1|35910.1|3
1737467290000|2025-01-21 13:48:10|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|8
1737467320000|2025-01-21 13:48:40|35927.6|35912.6|35925.1|35910.1|35927.6|35912.6|35925.1|35910.1|1
1737467340000|2025-01-21 13:49:00|35927.6|35912.6|35925.1|35910.1|35927.6|35912.6|35925.1|35910.1|4
1737467350000|2025-01-21 13:49:10|35927.6|35912.6|35925.1|35910.1|35927.6|35912.6|35925.1|35910.1|1
1737467360000|2025-01-21 13:49:20|35927.6|35912.6|35930.1|35915.1|35930.1|35915.1|35927.6|35912.6|5
1737467380000|2025-01-21 13:49:40|||||||||2
1737467390000|2025-01-21 13:49:50|||||||||1
1737467400000|2025-01-21 13:50:00|35935.1|35920.1|35932.6|35917.6|35940.1|35925.1|35932.6|35917.6|36
1737467410000|2025-01-21 13:50:10|35935.1|35920.1|35930.1|35915.1|35935.1|35920.1|35925.1|35910.1|22
1737467420000|2025-01-21 13:50:20|35927.6|35912.6|35925.1|35910.1|35927.6|35912.6|35925.1|35910.1|2
1737467430000|2025-01-21 13:50:30|35927.6|35912.6|35930.1|35915.1|35930.1|35915.1|35927.6|35912.6|2
1737467440000|2025-01-21 13:50:40|35927.6|35912.6|35930.1|35915.1|35930.1|35915.1|35927.6|35912.6|0
1737467460000|2025-01-21 13:51:00|35927.6|35912.6|35930.1|35915.1|35930.1|35915.1|35927.6|35912.6|1
1737467470000|2025-01-21 13:51:10|35927.6|35912.6|35930.1|35915.1|35930.1|35915.1|35927.6|35912.6|2
1737467510000|2025-01-21 13:51:50|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|11
1737467520000|2025-01-21 13:52:00|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|8
1737467530000|2025-01-21 13:52:10|||||||||5
1737467540000|2025-01-21 13:52:20|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|1
1737467550000|2025-01-21 13:52:30|35932.6|35917.6|35930.1|35915.1|35932.6|35917.6|35930.1|35915.1|1
1737467580000|2025-01-21 13:53:00|35927.6|35912.6|35927.6|35912.6|35930.1|35915.1|35925.1|35910.1|2
1737467590000|2025-01-21 13:53:10|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|1
1737467610000|2025-01-21 13:53:30|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|7
1737467620000|2025-01-21 13:53:40|35930.1|35915.1|35930.1|35915.1|35932.6|35917.6|35930.1|35915.1|1
1737467630000|2025-01-21 13:53:50|35932.6|35917.6|35930.1|35915.1|35932.6|35917.6|35930.1|35915.1|0
1737467670000|2025-01-21 13:54:30|35925.1|35910.1|35925.1|35910.1|35927.6|35912.6|35925.1|35910.1|12
1737467680000|2025-01-21 13:54:40|35927.6|35912.6|35927.6|35912.6|35927.6|35912.6|35927.6|35912.6|0
1737467690000|2025-01-21 13:54:50|35930.1|35915.1|35927.6|35912.6|35930.1|35915.1|35927.6|35912.6|5
1737467710000|2025-01-21 13:55:10|35930.1|35915.1|35935.1|35920.1|35935.1|35920.1|35927.6|35912.6|8
1737467720000|2025-01-21 13:55:20|35932.6|35917.6|35930.1|35915.1|35932.6|35917.6|35930.1|35915.1|2
1737467740000|2025-01-21 13:55:40|35932.6|35917.6|35935.1|35920.1|35935.1|35920.1|35932.6|35917.6|1
1737467760000|2025-01-21 13:56:00|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|5
1737467810000|2025-01-21 13:56:50|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|10
1737467820000|2025-01-21 13:57:00|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|5
1737467830000|2025-01-21 13:57:10|35937.6|35922.6|35935.1|35920.1|35940.1|35925.1|35935.1|35920.1|6
1737467840000|2025-01-21 13:57:20|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|2
1737467860000|2025-01-21 13:57:40|35937.6|35922.6|35935.1|35920.1|35937.6|35922.6|35935.1|35920.1|6
1737467900000|2025-01-21 13:58:20|35932.6|35917.6|35930.1|35915.1|35932.6|35917.6|35930.1|35915.1|10
1737467920000|2025-01-21 13:58:40|35932.6|35917.6|35930.1|35915.1|35935.1|35920.1|35930.1|35915.1|4
1737467940000|2025-01-21 13:59:00|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|3
1737467950000|2025-01-21 13:59:10|35930.1|35915.1|35935.1|35920.1|35935.1|35920.1|35930.1|35915.1|0
1737467970000|2025-01-21 13:59:30|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|35930.1|35915.1|1
1737467980000|2025-01-21 13:59:40|35930.1|35915.1|35935.1|35920.1|35935.1|35920.1|35930.1|35915.1|2
1737467990000|2025-01-21 13:59:50|35932.6|35917.6|35930.1|35915.1|35935.1|35920.1|35930.1|35915.1|11
1737468000000|2025-01-21 14:00:00|35932.6|35917.6|35935.1|35920.1|35940.1|35925.1|35932.6|35917.6|11
1737468030000|2025-01-21 14:00:30|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|35937.6|35922.6|1
1737468040000|2025-01-21 14:00:40|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|0
1737468050000|2025-01-21 14:00:50|35937.6|35922.6|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|0
1737468060000|2025-01-21 14:01:00|35942.6|35927.6|35940.1|35925.1|35942.6|35927.6|35940.1|35925.1|3
1737468070000|2025-01-21 14:01:10|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35937.6|35922.6|3
1737468080000|2025-01-21 14:01:20|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35937.6|35922.6|0
1737468100000|2025-01-21 14:01:40|||||||||2
1737468110000|2025-01-21 14:01:50|||||||||1
1737468130000|2025-01-21 14:02:10|35937.6|35922.6|35937.6|35922.6|35940.1|35925.1|35937.6|35922.6|1
1737468140000|2025-01-21 14:02:20|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|35940.1|35925.1|0
1737468180000|2025-01-21 14:03:00|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|3
1737468190000|2025-01-21 14:03:10|35947.6|35932.6|35950.1|35935.1|35950.1|35935.1|35947.6|35932.6|1
1737468200000|2025-01-21 14:03:20|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|35952.6|35937.6|4
1737468210000|2025-01-21 14:03:30|35955.1|35940.1|35950.1|35935.1|35955.1|35940.1|35950.1|35935.1|2
1737468220000|2025-01-21 14:03:40|35952.6|35937.6|35955.1|35940.1|35955.1|35940.1|35952.6|35937.6|0
1737468230000|2025-01-21 14:03:50|35957.6|35942.6|35960.1|35945.1|35960.1|35945.1|35957.6|35942.6|1
1737468240000|2025-01-21 14:04:00|||||||||2
1737468260000|2025-01-21 14:04:20|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|2
1737468300000|2025-01-21 14:05:00|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|6
1737468310000|2025-01-21 14:05:10|35962.6|35947.6|35960.1|35945.1|35965.1|35950.1|35960.1|35945.1|8
1737468320000|2025-01-21 14:05:20|||||||||1
1737468330000|2025-01-21 14:05:30|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35962.6|35947.6|2
1737468340000|2025-01-21 14:05:40|||||||||2
1737468370000|2025-01-21 14:06:10|35962.6|35947.6|35965.1|35950.1|35965.1|35950.1|35960.1|35945.1|3
1737468380000|2025-01-21 14:06:20|35967.6|35952.6|35967.6|35952.6|35970.1|35955.1|35967.6|35952.6|1
1737468390000|2025-01-21 14:06:30|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|0
1737468400000|2025-01-21 14:06:40|35962.6|35947.6|35955.1|35940.1|35962.6|35947.6|35955.1|35940.1|8
1737468420000|2025-01-21 14:07:00|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|35957.6|35942.6|1
1737468430000|2025-01-21 14:07:10|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|35960.1|35945.1|0
1737468440000|2025-01-21 14:07:20|||||||||1
1737468450000|2025-01-21 14:07:30|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|4
1737468480000|2025-01-21 14:08:00|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|1
1737468510000|2025-01-21 14:08:30|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35965.1|35950.1|6
1737468520000|2025-01-21 14:08:40|35975.1|35960.1|35975.1|35960.1|35975.1|35960.1|35975.1|35960.1|2
1737468530000|2025-01-21 14:08:50|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|13
1737468540000|2025-01-21 14:09:00|35977.6|35962.6|35977.6|35962.6|35977.6|35962.6|35977.6|35962.6|0
1737468550000|2025-01-21 14:09:10|35980.1|35965.1|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|1
1737468580000|2025-01-21 14:09:40|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|35980.1|35965.1|1
1737468590000|2025-01-21 14:09:50|35985.1|35970.1|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|7
1737468610000|2025-01-21 14:10:10|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35987.6|35972.6|2
1737468620000|2025-01-21 14:10:20|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35987.6|35972.6|0
1737468630000|2025-01-21 14:10:30|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|1
1737468640000|2025-01-21 14:10:40|35985.1|35970.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|0
1737468650000|2025-01-21 14:10:50|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|0
1737468670000|2025-01-21 14:11:10|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|2
1737468680000|2025-01-21 14:11:20|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|35985.1|35970.1|0
1737468690000|2025-01-21 14:11:30|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|3
1737468700000|2025-01-21 14:11:40|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|4
1737468730000|2025-01-21 14:12:10|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|5
1737468750000|2025-01-21 14:12:30|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737468770000|2025-01-21 14:12:50|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737468780000|2025-01-21 14:13:00|||||||||1
1737468800000|2025-01-21 14:13:20|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35987.6|35972.6|9
1737468810000|2025-01-21 14:13:30|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737468820000|2025-01-21 14:13:40|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|0
1737468830000|2025-01-21 14:13:50|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|2
1737468840000|2025-01-21 14:14:00|35982.6|35967.6|35985.1|35970.1|35987.6|35972.6|35982.6|35967.6|2
1737468850000|2025-01-21 14:14:10|35987.6|35972.6|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|1
1737468870000|2025-01-21 14:14:30|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|2
1737468890000|2025-01-21 14:14:50|35982.6|35967.6|35982.6|35967.6|35985.1|35970.1|35982.6|35967.6|3
1737468900000|2025-01-21 14:15:00|35980.1|35965.1|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|0
1737468910000|2025-01-21 14:15:10|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737468920000|2025-01-21 14:15:20|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737468950000|2025-01-21 14:15:50|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|2
1737468960000|2025-01-21 14:16:00|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|4
1737468970000|2025-01-21 14:16:10|35997.6|35982.6|36000.1|35985.1|36002.6|35987.6|35997.6|35982.6|6
1737468990000|2025-01-21 14:16:30|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|1
1737469020000|2025-01-21 14:17:00|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|4
1737469030000|2025-01-21 14:17:10|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|5
1737469050000|2025-01-21 14:17:30|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|3
1737469060000|2025-01-21 14:17:40|||||||||1
1737469080000|2025-01-21 14:18:00|36002.6|35987.6|35997.6|35982.6|36002.6|35987.6|35995.1|35980.1|6
1737469090000|2025-01-21 14:18:10|35995.1|35980.1|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|2
1737469100000|2025-01-21 14:18:20|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35990.1|35975.1|0
1737469110000|2025-01-21 14:18:30|35990.1|35975.1|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|3
1737469120000|2025-01-21 14:18:40|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|0
1737469140000|2025-01-21 14:19:00|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|1
1737469150000|2025-01-21 14:19:10|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|2
1737469160000|2025-01-21 14:19:20|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|5
1737469180000|2025-01-21 14:19:40|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|2
1737469190000|2025-01-21 14:19:50|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|2
1737469200000|2025-01-21 14:20:00|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|5
1737469210000|2025-01-21 14:20:10|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|4
1737469220000|2025-01-21 14:20:20|||||||||1
1737469230000|2025-01-21 14:20:30|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|3
1737469240000|2025-01-21 14:20:40|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|6
1737469250000|2025-01-21 14:20:50|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|3
1737469260000|2025-01-21 14:21:00|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|3
1737469270000|2025-01-21 14:21:10|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|2
1737469280000|2025-01-21 14:21:20|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|1
1737469290000|2025-01-21 14:21:30|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|0
1737469300000|2025-01-21 14:21:40|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|0
1737469320000|2025-01-21 14:22:00|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|1
1737469330000|2025-01-21 14:22:10|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|0
1737469340000|2025-01-21 14:22:20|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|1
1737469360000|2025-01-21 14:22:40|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|1
1737469370000|2025-01-21 14:22:50|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|0
1737469410000|2025-01-21 14:23:30|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|2
1737469420000|2025-01-21 14:23:40|36017.6|36002.6|36017.6|36002.6|36022.6|36007.6|36017.6|36002.6|8
1737469430000|2025-01-21 14:23:50|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|2
1737469440000|2025-01-21 14:24:00|36010.1|35995.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|2
1737469450000|2025-01-21 14:24:10|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|1
1737469470000|2025-01-21 14:24:30|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|0
1737469500000|2025-01-21 14:25:00|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|3
1737469510000|2025-01-21 14:25:10|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|2
1737469530000|2025-01-21 14:25:30|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|4
1737469550000|2025-01-21 14:25:50|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|5
1737469560000|2025-01-21 14:26:00|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|2
1737469570000|2025-01-21 14:26:10|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|0
1737469580000|2025-01-21 14:26:20|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|0
1737469590000|2025-01-21 14:26:30|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|0
1737469600000|2025-01-21 14:26:40|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|0
1737469610000|2025-01-21 14:26:50|||||||||8
1737469620000|2025-01-21 14:27:00|||||||||6
1737469630000|2025-01-21 14:27:10|36030.1|36015.1|36035.1|36020.1|36035.1|36020.1|36030.1|36015.1|11
1737469640000|2025-01-21 14:27:20|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|7
1737469650000|2025-01-21 14:27:30|36027.6|36012.6|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|0
1737469660000|2025-01-21 14:27:40|36030.1|36015.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|1
1737469670000|2025-01-21 14:27:50|||||||||1
1737469680000|2025-01-21 14:28:00|||||||||1
1737469700000|2025-01-21 14:28:20|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|1
1737469720000|2025-01-21 14:28:40|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|3
1737469730000|2025-01-21 14:28:50|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|1
1737469750000|2025-01-21 14:29:10|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|36035.1|36020.1|1
1737469760000|2025-01-21 14:29:20|36035.1|36020.1|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|0
1737469790000|2025-01-21 14:29:50|36032.6|36017.6|36040.1|36025.1|36040.1|36025.1|36030.1|36015.1|1
1737469800000|2025-01-21 14:30:00|36037.6|36022.6|36035.1|36020.1|36040.1|36025.1|36032.6|36017.6|17
1737469810000|2025-01-21 14:30:10|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|10
1737469820000|2025-01-21 14:30:20|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|8
1737469830000|2025-01-21 14:30:30|36040.1|36025.1|36035.1|36020.1|36040.1|36025.1|36035.1|36020.1|6
1737469840000|2025-01-21 14:30:40|36032.6|36017.6|36025.1|36010.1|36035.1|36020.1|36025.1|36010.1|7
1737469850000|2025-01-21 14:30:50|36027.6|36012.6|36022.6|36007.6|36030.1|36015.1|36022.6|36007.6|7
1737469860000|2025-01-21 14:31:00|36025.1|36010.1|36027.6|36012.6|36030.1|36015.1|36025.1|36010.1|1
1737469870000|2025-01-21 14:31:10|36025.1|36010.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|2
1737469880000|2025-01-21 14:31:20|36027.6|36012.6|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|4
1737469890000|2025-01-21 14:31:30|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|1
1737469900000|2025-01-21 14:31:40|36022.6|36007.6|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|5
1737469910000|2025-01-21 14:31:50|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|3
1737469920000|2025-01-21 14:32:00|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|2
1737469930000|2025-01-21 14:32:10|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|0
1737469940000|2025-01-21 14:32:20|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|3
1737469950000|2025-01-21 14:32:30|||||||||1
1737469960000|2025-01-21 14:32:40|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|4
1737469970000|2025-01-21 14:32:50|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|0
1737469980000|2025-01-21 14:33:00|36012.6|35997.6|36012.6|35997.6|36017.6|36002.6|36012.6|35997.6|7
1737469990000|2025-01-21 14:33:10|36010.1|35995.1|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|6
1737470000000|2025-01-21 14:33:20|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|22
1737470010000|2025-01-21 14:33:30|36007.6|35992.6|36015.1|36000.1|36015.1|36000.1|36007.6|35992.6|6
1737470030000|2025-01-21 14:33:50|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|2
1737470040000|2025-01-21 14:34:00|36012.6|35997.6|36020.1|36005.1|36022.6|36007.6|36012.6|35997.6|8
1737470050000|2025-01-21 14:34:10|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|1
1737470060000|2025-01-21 14:34:20|36027.6|36012.6|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|1
1737470070000|2025-01-21 14:34:30|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|12
1737470080000|2025-01-21 14:34:40|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|4
1737470090000|2025-01-21 14:34:50|36017.6|36002.6|36010.1|35995.1|36020.1|36005.1|36010.1|35995.1|9
1737470100000|2025-01-21 14:35:00|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|6
1737470110000|2025-01-21 14:35:10|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|9
1737470120000|2025-01-21 14:35:20|36012.6|35997.6|36000.1|35985.1|36012.6|35997.6|36000.1|35985.1|13
1737470130000|2025-01-21 14:35:30|||||||||5
1737470140000|2025-01-21 14:35:40|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|3
1737470150000|2025-01-21 14:35:50|36000.1|35985.1|36005.1|35990.1|36010.1|35995.1|36000.1|35985.1|3
1737470160000|2025-01-21 14:36:00|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36002.6|35987.6|3
1737470180000|2025-01-21 14:36:20|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|6
1737470190000|2025-01-21 14:36:30|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36002.6|35987.6|2
1737470200000|2025-01-21 14:36:40|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36005.1|35990.1|0
1737470210000|2025-01-21 14:36:50|36005.1|35990.1|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|1
1737470220000|2025-01-21 14:37:00|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|1
1737470230000|2025-01-21 14:37:10|||||||||5
1737470240000|2025-01-21 14:37:20|36005.1|35990.1|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|5
1737470250000|2025-01-21 14:37:30|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|3
1737470260000|2025-01-21 14:37:40|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|2
1737470270000|2025-01-21 14:37:50|36012.6|35997.6|36005.1|35990.1|36012.6|35997.6|36005.1|35990.1|9
1737470280000|2025-01-21 14:38:00|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|2
1737470290000|2025-01-21 14:38:10|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|3
1737470310000|2025-01-21 14:38:30|36007.6|35992.6|36000.1|35985.1|36007.6|35992.6|36000.1|35985.1|5
1737470320000|2025-01-21 14:38:40|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|7
1737470330000|2025-01-21 14:38:50|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|0
1737470340000|2025-01-21 14:39:00|36007.6|35992.6|36000.1|35985.1|36010.1|35995.1|36000.1|35985.1|1
1737470350000|2025-01-21 14:39:10|35995.1|35980.1|36000.1|35985.1|36000.1|35985.1|35990.1|35975.1|5
1737470360000|2025-01-21 14:39:20|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|1
1737470370000|2025-01-21 14:39:30|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|0
1737470380000|2025-01-21 14:39:40|35997.6|35982.6|35990.1|35975.1|35997.6|35982.6|35987.6|35972.6|6
1737470390000|2025-01-21 14:39:50|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|0
1737470400000|2025-01-21 14:40:00|35995.1|35980.1|35995.1|35980.1|36000.1|35985.1|35990.1|35975.1|14
1737470410000|2025-01-21 14:40:10|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|3
1737470420000|2025-01-21 14:40:20|36000.1|35985.1|35995.1|35980.1|36005.1|35990.1|35995.1|35980.1|12
1737470430000|2025-01-21 14:40:30|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|1
1737470440000|2025-01-21 14:40:40|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|4
1737470450000|2025-01-21 14:40:50|36002.6|35987.6|35997.6|35982.6|36005.1|35990.1|35997.6|35982.6|1
1737470460000|2025-01-21 14:41:00|35995.1|35980.1|36007.6|35992.6|36007.6|35992.6|35995.1|35980.1|10
1737470470000|2025-01-21 14:41:10|36005.1|35990.1|36010.1|35995.1|36012.6|35997.6|36005.1|35990.1|3
1737470480000|2025-01-21 14:41:20|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|3
1737470490000|2025-01-21 14:41:30|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|2
1737470500000|2025-01-21 14:41:40|36007.6|35992.6|36010.1|35995.1|36012.6|35997.6|36005.1|35990.1|2
1737470510000|2025-01-21 14:41:50|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|2
1737470520000|2025-01-21 14:42:00|36005.1|35990.1|35995.1|35980.1|36007.6|35992.6|35995.1|35980.1|8
1737470530000|2025-01-21 14:42:10|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|3
1737470540000|2025-01-21 14:42:20|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|6
1737470550000|2025-01-21 14:42:30|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|2
1737470570000|2025-01-21 14:42:50|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|4
1737470580000|2025-01-21 14:43:00|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|0
1737470590000|2025-01-21 14:43:10|35995.1|35980.1|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|1
1737470600000|2025-01-21 14:43:20|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|0
1737470610000|2025-01-21 14:43:30|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36000.1|35985.1|5
1737470620000|2025-01-21 14:43:40|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|3
1737470630000|2025-01-21 14:43:50|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|2
1737470640000|2025-01-21 14:44:00|36012.6|35997.6|36017.6|36002.6|36020.1|36005.1|36012.6|35997.6|4
1737470650000|2025-01-21 14:44:10|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|3
1737470660000|2025-01-21 14:44:20|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|1
1737470670000|2025-01-21 14:44:30|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36012.6|35997.6|1
1737470680000|2025-01-21 14:44:40|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36012.6|35997.6|2
1737470690000|2025-01-21 14:44:50|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|2
1737470700000|2025-01-21 14:45:00|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737470710000|2025-01-21 14:45:10|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|2
1737470720000|2025-01-21 14:45:20|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|0
1737470730000|2025-01-21 14:45:30|36022.6|36007.6|36015.1|36000.1|36022.6|36007.6|36015.1|36000.1|14
1737470740000|2025-01-21 14:45:40|36017.6|36002.6|36005.1|35990.1|36017.6|36002.6|36002.6|35987.6|10
1737470750000|2025-01-21 14:45:50|36000.1|35985.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|13
1737470770000|2025-01-21 14:46:10|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|11
1737470780000|2025-01-21 14:46:20|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|5
1737470790000|2025-01-21 14:46:30|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|1
1737470800000|2025-01-21 14:46:40|36007.6|35992.6|36010.1|35995.1|36015.1|36000.1|36007.6|35992.6|3
1737470820000|2025-01-21 14:47:00|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|1
1737470830000|2025-01-21 14:47:10|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36012.6|35997.6|2
1737470840000|2025-01-21 14:47:20|36015.1|36000.1|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|3
1737470850000|2025-01-21 14:47:30|36010.1|35995.1|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|1
1737470860000|2025-01-21 14:47:40|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|4
1737470870000|2025-01-21 14:47:50|36020.1|36005.1|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|10
1737470880000|2025-01-21 14:48:00|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|15
1737470900000|2025-01-21 14:48:20|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|4
1737470910000|2025-01-21 14:48:30|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|10
1737470920000|2025-01-21 14:48:40|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|0
1737470930000|2025-01-21 14:48:50|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|7
1737470940000|2025-01-21 14:49:00|36032.6|36017.6|36025.1|36010.1|36035.1|36020.1|36025.1|36010.1|8
1737470950000|2025-01-21 14:49:10|36027.6|36012.6|36027.6|36012.6|36030.1|36015.1|36025.1|36010.1|6
1737470960000|2025-01-21 14:49:20|36025.1|36010.1|36027.6|36012.6|36030.1|36015.1|36025.1|36010.1|2
1737470970000|2025-01-21 14:49:30|36025.1|36010.1|36015.1|36000.1|36027.6|36012.6|36015.1|36000.1|10
1737470980000|2025-01-21 14:49:40|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|4
1737470990000|2025-01-21 14:49:50|36015.1|36000.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|1
1737471000000|2025-01-21 14:50:00|||||||||1
1737471010000|2025-01-21 14:50:10|36012.6|35997.6|36020.1|36005.1|36020.1|36005.1|36012.6|35997.6|5
1737471020000|2025-01-21 14:50:20|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|3
1737471030000|2025-01-21 14:50:30|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36022.6|36007.6|4
1737471040000|2025-01-21 14:50:40|36025.1|36010.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|4
1737471050000|2025-01-21 14:50:50|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|0
1737471060000|2025-01-21 14:51:00|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36022.6|36007.6|5
1737471070000|2025-01-21 14:51:10|36025.1|36010.1|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|0
1737471080000|2025-01-21 14:51:20|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737471090000|2025-01-21 14:51:30|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36025.1|36010.1|1
1737471100000|2025-01-21 14:51:40|36025.1|36010.1|36030.1|36015.1|36030.1|36015.1|36025.1|36010.1|1
1737471110000|2025-01-21 14:51:50|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|1
1737471120000|2025-01-21 14:52:00|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|2
1737471130000|2025-01-21 14:52:10|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|1
1737471140000|2025-01-21 14:52:20|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|0
1737471160000|2025-01-21 14:52:40|36025.1|36010.1|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|7
1737471180000|2025-01-21 14:53:00|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|5
1737471200000|2025-01-21 14:53:20|36017.6|36002.6|36005.1|35990.1|36017.6|36002.6|36005.1|35990.1|38
1737471210000|2025-01-21 14:53:30|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|35997.6|35982.6|12
1737471220000|2025-01-21 14:53:40|35997.6|35982.6|36000.1|35985.1|36002.6|35987.6|35997.6|35982.6|2
1737471230000|2025-01-21 14:53:50|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|1
1737471240000|2025-01-21 14:54:00|36000.1|35985.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|2
1737471250000|2025-01-21 14:54:10|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|3
1737471260000|2025-01-21 14:54:20|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|35990.1|35975.1|1
1737471270000|2025-01-21 14:54:30|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|3
1737471280000|2025-01-21 14:54:40|36002.6|35987.6|36002.6|35987.6|36002.6|35987.6|36000.1|35985.1|4
1737471290000|2025-01-21 14:54:50|36000.1|35985.1|36002.6|35987.6|36002.6|35987.6|36000.1|35985.1|1
1737471300000|2025-01-21 14:55:00|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|4
1737471310000|2025-01-21 14:55:10|36002.6|35987.6|36010.1|35995.1|36012.6|35997.6|36002.6|35987.6|2
1737471320000|2025-01-21 14:55:20|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|0
1737471330000|2025-01-21 14:55:30|36017.6|36002.6|36020.1|36005.1|36022.6|36007.6|36015.1|36000.1|1
1737471350000|2025-01-21 14:55:50|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|2
1737471360000|2025-01-21 14:56:00|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|0
1737471370000|2025-01-21 14:56:10|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|0
1737471380000|2025-01-21 14:56:20|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|3
1737471390000|2025-01-21 14:56:30|36010.1|35995.1|36015.1|36000.1|36017.6|36002.6|36010.1|35995.1|2
1737471400000|2025-01-21 14:56:40|36012.6|35997.6|36007.6|35992.6|36015.1|36000.1|36005.1|35990.1|1
1737471410000|2025-01-21 14:56:50|36010.1|35995.1|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|0
1737471420000|2025-01-21 14:57:00|36010.1|35995.1|36015.1|36000.1|36015.1|36000.1|36007.6|35992.6|1
1737471430000|2025-01-21 14:57:10|36012.6|35997.6|36017.6|36002.6|36017.6|36002.6|36012.6|35997.6|1
1737471440000|2025-01-21 14:57:20|36015.1|36000.1|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|0
1737471450000|2025-01-21 14:57:30|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|4
1737471460000|2025-01-21 14:57:40|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36010.1|35995.1|4
1737471470000|2025-01-21 14:57:50|36015.1|36000.1|36005.1|35990.1|36015.1|36000.1|36005.1|35990.1|6
1737471480000|2025-01-21 14:58:00|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|0
1737471490000|2025-01-21 14:58:10|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|1
1737471500000|2025-01-21 14:58:20|36017.6|36002.6|36010.1|35995.1|36020.1|36005.1|36010.1|35995.1|2
1737471510000|2025-01-21 14:58:30|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|0
1737471520000|2025-01-21 14:58:40|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|0
1737471530000|2025-01-21 14:58:50|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|0
1737471560000|2025-01-21 14:59:20|36010.1|35995.1|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|3
1737471570000|2025-01-21 14:59:30|36015.1|36000.1|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|0
1737471590000|2025-01-21 14:59:50|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|5
1737471600000|2025-01-21 15:00:00|36012.6|35997.6|36015.1|36000.1|36020.1|36005.1|36010.1|35995.1|8
1737471610000|2025-01-21 15:00:10|36012.6|35997.6|36007.6|35992.6|36012.6|35997.6|36007.6|35992.6|3
1737471620000|2025-01-21 15:00:20|36005.1|35990.1|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|2
1737471630000|2025-01-21 15:00:30|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|1
1737471640000|2025-01-21 15:00:40|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|3
1737471650000|2025-01-21 15:00:50|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|0
1737471660000|2025-01-21 15:01:00|36007.6|35992.6|36015.1|36000.1|36015.1|36000.1|36007.6|35992.6|3
1737471670000|2025-01-21 15:01:10|36017.6|36002.6|36010.1|35995.1|36020.1|36005.1|36010.1|35995.1|7
1737471680000|2025-01-21 15:01:20|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|4
1737471690000|2025-01-21 15:01:30|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|0
1737471700000|2025-01-21 15:01:40|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|35995.1|35980.1|6
1737471710000|2025-01-21 15:01:50|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|1
1737471720000|2025-01-21 15:02:00|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|1
1737471730000|2025-01-21 15:02:10|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35990.1|35975.1|5
1737471740000|2025-01-21 15:02:20|35990.1|35975.1|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|4
1737471750000|2025-01-21 15:02:30|35995.1|35980.1|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|1
1737471780000|2025-01-21 15:03:00|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|20
1737471790000|2025-01-21 15:03:10|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|14
1737471800000|2025-01-21 15:03:20|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|6
1737471810000|2025-01-21 15:03:30|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|3
1737471820000|2025-01-21 15:03:40|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|2
1737471830000|2025-01-21 15:03:50|35995.1|35980.1|35987.6|35972.6|35995.1|35980.1|35985.1|35970.1|19
1737471840000|2025-01-21 15:04:00|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|0
1737471850000|2025-01-21 15:04:10|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|0
1737471880000|2025-01-21 15:04:40|36000.1|35985.1|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|6
1737471890000|2025-01-21 15:04:50|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|35992.6|35977.6|0
1737471900000|2025-01-21 15:05:00|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35987.6|35972.6|7
1737471910000|2025-01-21 15:05:10|35990.1|35975.1|35980.1|35965.1|35990.1|35975.1|35980.1|35965.1|4
1737471920000|2025-01-21 15:05:20|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|10
1737471930000|2025-01-21 15:05:30|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|2
1737471940000|2025-01-21 15:05:40|35990.1|35975.1|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|9
1737471960000|2025-01-21 15:06:00|35987.6|35972.6|35995.1|35980.1|35995.1|35980.1|35987.6|35972.6|8
1737471970000|2025-01-21 15:06:10|35992.6|35977.6|35985.1|35970.1|35995.1|35980.1|35985.1|35970.1|5
1737471980000|2025-01-21 15:06:20|35990.1|35975.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|5
1737471990000|2025-01-21 15:06:30|35987.6|35972.6|35995.1|35980.1|35995.1|35980.1|35987.6|35972.6|1
1737472000000|2025-01-21 15:06:40|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|2
1737472010000|2025-01-21 15:06:50|35997.6|35982.6|36005.1|35990.1|36005.1|35990.1|35997.6|35982.6|4
1737472020000|2025-01-21 15:07:00|36002.6|35987.6|35995.1|35980.1|36005.1|35990.1|35995.1|35980.1|3
1737472030000|2025-01-21 15:07:10|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|4
1737472040000|2025-01-21 15:07:20|36000.1|35985.1|36000.1|35985.1|36002.6|35987.6|35997.6|35982.6|0
1737472050000|2025-01-21 15:07:30|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|35995.1|35980.1|0
1737472060000|2025-01-21 15:07:40|35995.1|35980.1|36000.1|35985.1|36002.6|35987.6|35995.1|35980.1|1
1737472070000|2025-01-21 15:07:50|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|1
1737472080000|2025-01-21 15:08:00|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|3
1737472090000|2025-01-21 15:08:10|36015.1|36000.1|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|0
1737472100000|2025-01-21 15:08:20|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|2
1737472120000|2025-01-21 15:08:40|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|12
1737472130000|2025-01-21 15:08:50|||||||||1
1737472140000|2025-01-21 15:09:00|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|6
1737472150000|2025-01-21 15:09:10|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737472160000|2025-01-21 15:09:20|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|2
1737472170000|2025-01-21 15:09:30|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36010.1|35995.1|8
1737472180000|2025-01-21 15:09:40|36010.1|35995.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|0
1737472190000|2025-01-21 15:09:50|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|0
1737472200000|2025-01-21 15:10:00|36007.6|35992.6|36010.1|35995.1|36012.6|35997.6|36005.1|35990.1|8
1737472210000|2025-01-21 15:10:10|36007.6|35992.6|36012.6|35997.6|36012.6|35997.6|36007.6|35992.6|19
1737472220000|2025-01-21 15:10:20|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|1
1737472230000|2025-01-21 15:10:30|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|0
1737472240000|2025-01-21 15:10:40|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|0
1737472250000|2025-01-21 15:10:50|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|1
1737472260000|2025-01-21 15:11:00|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|2
1737472270000|2025-01-21 15:11:10|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|1
1737472280000|2025-01-21 15:11:20|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|1
1737472290000|2025-01-21 15:11:30|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|7
1737472300000|2025-01-21 15:11:40|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|6
1737472310000|2025-01-21 15:11:50|36005.1|35990.1|36000.1|35985.1|36007.6|35992.6|35997.6|35982.6|1
1737472320000|2025-01-21 15:12:00|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|0
1737472330000|2025-01-21 15:12:10|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|3
1737472350000|2025-01-21 15:12:30|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|4
1737472360000|2025-01-21 15:12:40|35992.6|35977.6|35987.6|35972.6|35995.1|35980.1|35985.1|35970.1|3
1737472370000|2025-01-21 15:12:50|35990.1|35975.1|35980.1|35965.1|35990.1|35975.1|35980.1|35965.1|1
1737472380000|2025-01-21 15:13:00|35982.6|35967.6|35985.1|35970.1|35990.1|35975.1|35982.6|35967.6|6
1737472390000|2025-01-21 15:13:10|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|3
1737472410000|2025-01-21 15:13:30|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|6
1737472430000|2025-01-21 15:13:50|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|3
1737472440000|2025-01-21 15:14:00|35992.6|35977.6|35987.6|35972.6|35992.6|35977.6|35985.1|35970.1|12
1737472450000|2025-01-21 15:14:10|35990.1|35975.1|35990.1|35975.1|35992.6|35977.6|35987.6|35972.6|0
1737472460000|2025-01-21 15:14:20|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|0
1737472470000|2025-01-21 15:14:30|35990.1|35975.1|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|2
1737472480000|2025-01-21 15:14:40|35985.1|35970.1|35987.6|35972.6|35987.6|35972.6|35985.1|35970.1|4
1737472490000|2025-01-21 15:14:50|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|1
1737472500000|2025-01-21 15:15:00|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|1
1737472510000|2025-01-21 15:15:10|35990.1|35975.1|35992.6|35977.6|35992.6|35977.6|35990.1|35975.1|9
1737472520000|2025-01-21 15:15:20|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35985.1|35970.1|1
1737472530000|2025-01-21 15:15:30|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|5
1737472540000|2025-01-21 15:15:40|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35990.1|35975.1|4
1737472550000|2025-01-21 15:15:50|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|3
1737472560000|2025-01-21 15:16:00|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|2
1737472580000|2025-01-21 15:16:20|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36002.6|35987.6|2
1737472590000|2025-01-21 15:16:30|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|0
1737472600000|2025-01-21 15:16:40|35997.6|35982.6|35985.1|35970.1|35997.6|35982.6|35985.1|35970.1|7
1737472610000|2025-01-21 15:16:50|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35982.6|35967.6|5
1737472620000|2025-01-21 15:17:00|35982.6|35967.6|35982.6|35967.6|35985.1|35970.1|35980.1|35965.1|4
1737472630000|2025-01-21 15:17:10|35980.1|35965.1|35987.6|35972.6|35987.6|35972.6|35980.1|35965.1|0
1737472640000|2025-01-21 15:17:20|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35987.6|35972.6|0
1737472650000|2025-01-21 15:17:30|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737472660000|2025-01-21 15:17:40|35992.6|35977.6|35990.1|35975.1|35992.6|35977.6|35990.1|35975.1|2
1737472670000|2025-01-21 15:17:50|35992.6|35977.6|35977.6|35962.6|35992.6|35977.6|35975.1|35960.1|5
1737472680000|2025-01-21 15:18:00|35975.1|35960.1|35977.6|35962.6|35980.1|35965.1|35975.1|35960.1|2
1737472690000|2025-01-21 15:18:10|35980.1|35965.1|35975.1|35960.1|35980.1|35965.1|35975.1|35960.1|3
1737472700000|2025-01-21 15:18:20|35972.6|35957.6|35967.6|35952.6|35972.6|35957.6|35965.1|35950.1|8
1737472710000|2025-01-21 15:18:30|35970.1|35955.1|35980.1|35965.1|35980.1|35965.1|35970.1|35955.1|4
1737472720000|2025-01-21 15:18:40|35982.6|35967.6|35972.6|35957.6|35985.1|35970.1|35972.6|35957.6|3
1737472730000|2025-01-21 15:18:50|35970.1|35955.1|35980.1|35965.1|35980.1|35965.1|35970.1|35955.1|3
1737472740000|2025-01-21 15:19:00|35977.6|35962.6|35980.1|35965.1|35982.6|35967.6|35977.6|35962.6|0
1737472750000|2025-01-21 15:19:10|35977.6|35962.6|35975.1|35960.1|35980.1|35965.1|35975.1|35960.1|3
1737472760000|2025-01-21 15:19:20|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|0
1737472770000|2025-01-21 15:19:30|35977.6|35962.6|35972.6|35957.6|35977.6|35962.6|35970.1|35955.1|5
1737472780000|2025-01-21 15:19:40|35975.1|35960.1|35972.6|35957.6|35975.1|35960.1|35970.1|35955.1|2
1737472790000|2025-01-21 15:19:50|35970.1|35955.1|35972.6|35957.6|35975.1|35960.1|35970.1|35955.1|0
1737472800000|2025-01-21 15:20:00|35975.1|35960.1|35960.1|35945.1|35975.1|35960.1|35960.1|35945.1|6
1737472810000|2025-01-21 15:20:10|35957.6|35942.6|35957.6|35942.6|35960.1|35945.1|35957.6|35942.6|11
1737472820000|2025-01-21 15:20:20|35960.1|35945.1|35955.1|35940.1|35960.1|35945.1|35955.1|35940.1|9
1737472830000|2025-01-21 15:20:30|35957.6|35942.6|35955.1|35940.1|35957.6|35942.6|35955.1|35940.1|2
1737472840000|2025-01-21 15:20:40|35957.6|35942.6|35965.1|35950.1|35965.1|35950.1|35957.6|35942.6|5
1737472850000|2025-01-21 15:20:50|35967.6|35952.6|35967.6|35952.6|35970.1|35955.1|35967.6|35952.6|5
1737472860000|2025-01-21 15:21:00|35970.1|35955.1|35967.6|35952.6|35970.1|35955.1|35965.1|35950.1|4
1737472870000|2025-01-21 15:21:10|35970.1|35955.1|35965.1|35950.1|35970.1|35955.1|35960.1|35945.1|4
1737472880000|2025-01-21 15:21:20|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|1
1737472890000|2025-01-21 15:21:30|35965.1|35950.1|35962.6|35947.6|35965.1|35950.1|35960.1|35945.1|0
1737472900000|2025-01-21 15:21:40|35965.1|35950.1|35965.1|35950.1|35967.6|35952.6|35962.6|35947.6|6
1737472910000|2025-01-21 15:21:50|35967.6|35952.6|35967.6|35952.6|35970.1|35955.1|35967.6|35952.6|2
1737472920000|2025-01-21 15:22:00|35970.1|35955.1|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|4
1737472930000|2025-01-21 15:22:10|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|1
1737472940000|2025-01-21 15:22:20|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|3
1737472950000|2025-01-21 15:22:30|35967.6|35952.6|35965.1|35950.1|35967.6|35952.6|35965.1|35950.1|20
1737472960000|2025-01-21 15:22:40|35967.6|35952.6|35967.6|35952.6|35970.1|35955.1|35965.1|35950.1|8
1737472970000|2025-01-21 15:22:50|35965.1|35950.1|35970.1|35955.1|35970.1|35955.1|35965.1|35950.1|0
1737472980000|2025-01-21 15:23:00|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|5
1737472990000|2025-01-21 15:23:10|35972.6|35957.6|35970.1|35955.1|35975.1|35960.1|35970.1|35955.1|6
1737473010000|2025-01-21 15:23:30|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|35965.1|35950.1|2
1737473030000|2025-01-21 15:23:50|35970.1|35955.1|35965.1|35950.1|35970.1|35955.1|35965.1|35950.1|3
1737473040000|2025-01-21 15:24:00|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35965.1|35950.1|3
1737473060000|2025-01-21 15:24:20|35967.6|35952.6|35970.1|35955.1|35970.1|35955.1|35967.6|35952.6|0
1737473070000|2025-01-21 15:24:30|35972.6|35957.6|35975.1|35960.1|35975.1|35960.1|35972.6|35957.6|3
1737473080000|2025-01-21 15:24:40|||||||||2
1737473090000|2025-01-21 15:24:50|35977.6|35962.6|35975.1|35960.1|35980.1|35965.1|35975.1|35960.1|3
1737473100000|2025-01-21 15:25:00|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|1
1737473110000|2025-01-21 15:25:10|||||||||1
1737473140000|2025-01-21 15:25:40|35977.6|35962.6|35975.1|35960.1|35977.6|35962.6|35975.1|35960.1|5
1737473160000|2025-01-21 15:26:00|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35977.6|35962.6|0
1737473170000|2025-01-21 15:26:10|35977.6|35962.6|35977.6|35962.6|35980.1|35965.1|35975.1|35960.1|0
1737473180000|2025-01-21 15:26:20|35975.1|35960.1|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|0
1737473190000|2025-01-21 15:26:30|35985.1|35970.1|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|5
1737473210000|2025-01-21 15:26:50|||||||||5
1737473220000|2025-01-21 15:27:00|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|1
1737473230000|2025-01-21 15:27:10|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|4
1737473240000|2025-01-21 15:27:20|35987.6|35972.6|35987.6|35972.6|35987.6|35972.6|35985.1|35970.1|0
1737473250000|2025-01-21 15:27:30|35985.1|35970.1|35985.1|35970.1|35990.1|35975.1|35985.1|35970.1|4
1737473260000|2025-01-21 15:27:40|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35977.6|35962.6|6
1737473270000|2025-01-21 15:27:50|35982.6|35967.6|35982.6|35967.6|35982.6|35967.6|35980.1|35965.1|0
1737473280000|2025-01-21 15:28:00|35985.1|35970.1|35982.6|35967.6|35985.1|35970.1|35980.1|35965.1|0
1737473290000|2025-01-21 15:28:10|35985.1|35970.1|35985.1|35970.1|35990.1|35975.1|35982.6|35967.6|4
1737473300000|2025-01-21 15:28:20|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|3
1737473310000|2025-01-21 15:28:30|35982.6|35967.6|35982.6|35967.6|35985.1|35970.1|35980.1|35965.1|7
1737473320000|2025-01-21 15:28:40|35985.1|35970.1|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|0
1737473330000|2025-01-21 15:28:50|35982.6|35967.6|35980.1|35965.1|35982.6|35967.6|35980.1|35965.1|0
1737473340000|2025-01-21 15:29:00|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|0
1737473350000|2025-01-21 15:29:10|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|2
1737473360000|2025-01-21 15:29:20|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|2
1737473370000|2025-01-21 15:29:30|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737473400000|2025-01-21 15:30:00|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|3
1737473410000|2025-01-21 15:30:10|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|0
1737473420000|2025-01-21 15:30:20|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737473430000|2025-01-21 15:30:30|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|0
1737473440000|2025-01-21 15:30:40|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737473450000|2025-01-21 15:30:50|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|5
1737473460000|2025-01-21 15:31:00|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|0
1737473470000|2025-01-21 15:31:10|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|1
1737473480000|2025-01-21 15:31:20|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35990.1|35975.1|1
1737473490000|2025-01-21 15:31:30|35990.1|35975.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|2
1737473500000|2025-01-21 15:31:40|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|1
1737473510000|2025-01-21 15:31:50|35992.6|35977.6|35995.1|35980.1|35995.1|35980.1|35992.6|35977.6|0
1737473520000|2025-01-21 15:32:00|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35995.1|35980.1|4
1737473560000|2025-01-21 15:32:40|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|5
1737473570000|2025-01-21 15:32:50|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|7
1737473580000|2025-01-21 15:33:00|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|1
1737473590000|2025-01-21 15:33:10|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|10
1737473600000|2025-01-21 15:33:20|||||||||2
1737473610000|2025-01-21 15:33:30|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|2
1737473620000|2025-01-21 15:33:40|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|18
1737473630000|2025-01-21 15:33:50|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|2
1737473640000|2025-01-21 15:34:00|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|9
1737473650000|2025-01-21 15:34:10|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|5
1737473660000|2025-01-21 15:34:20|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|0
1737473670000|2025-01-21 15:34:30|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|2
1737473720000|2025-01-21 15:35:20|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|9
1737473760000|2025-01-21 15:36:00|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|8
1737473770000|2025-01-21 15:36:10|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|0
1737473780000|2025-01-21 15:36:20|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|3
1737473790000|2025-01-21 15:36:30|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|3
1737473800000|2025-01-21 15:36:40|||||||||2
1737473810000|2025-01-21 15:36:50|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|36025.1|36010.1|20
1737473820000|2025-01-21 15:37:00|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|1
1737473830000|2025-01-21 15:37:10|36025.1|36010.1|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|0
1737473840000|2025-01-21 15:37:20|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|6
1737473860000|2025-01-21 15:37:40|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|2
1737473870000|2025-01-21 15:37:50|||||||||1
1737473890000|2025-01-21 15:38:10|||||||||1
1737473910000|2025-01-21 15:38:30|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|14
1737473920000|2025-01-21 15:38:40|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|3
1737473930000|2025-01-21 15:38:50|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|6
1737473940000|2025-01-21 15:39:00|36032.6|36017.6|36032.6|36017.6|36035.1|36020.1|36030.1|36015.1|4
1737473950000|2025-01-21 15:39:10|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|2
1737473960000|2025-01-21 15:39:20|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|11
1737473970000|2025-01-21 15:39:30|36040.1|36025.1|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|4
1737473980000|2025-01-21 15:39:40|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|0
1737473990000|2025-01-21 15:39:50|36035.1|36020.1|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|1
1737474000000|2025-01-21 15:40:00|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|1
1737474010000|2025-01-21 15:40:10|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737474020000|2025-01-21 15:40:20|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737474030000|2025-01-21 15:40:30|36042.6|36027.6|36042.6|36027.6|36042.6|36027.6|36042.6|36027.6|1
1737474040000|2025-01-21 15:40:40|36040.1|36025.1|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|1
1737474060000|2025-01-21 15:41:00|36037.6|36022.6|36032.6|36017.6|36037.6|36022.6|36032.6|36017.6|16
1737474070000|2025-01-21 15:41:10|36030.1|36015.1|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|2
1737474080000|2025-01-21 15:41:20|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|11
1737474090000|2025-01-21 15:41:30|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36025.1|36010.1|15
1737474110000|2025-01-21 15:41:50|36032.6|36017.6|36032.6|36017.6|36032.6|36017.6|36030.1|36015.1|0
1737474120000|2025-01-21 15:42:00|36035.1|36020.1|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|5
1737474150000|2025-01-21 15:42:30|36032.6|36017.6|36032.6|36017.6|36032.6|36017.6|36032.6|36017.6|3
1737474160000|2025-01-21 15:42:40|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|0
1737474170000|2025-01-21 15:42:50|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|3
1737474180000|2025-01-21 15:43:00|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|1
1737474190000|2025-01-21 15:43:10|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|3
1737474200000|2025-01-21 15:43:20|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|2
1737474210000|2025-01-21 15:43:30|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|3
1737474220000|2025-01-21 15:43:40|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|0
1737474230000|2025-01-21 15:43:50|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|0
1737474240000|2025-01-21 15:44:00|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|0
1737474250000|2025-01-21 15:44:10|36027.6|36012.6|36025.1|36010.1|36027.6|36012.6|36020.1|36005.1|5
1737474260000|2025-01-21 15:44:20|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36025.1|36010.1|1
1737474270000|2025-01-21 15:44:30|36030.1|36015.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|1
1737474280000|2025-01-21 15:44:40|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|6
1737474290000|2025-01-21 15:44:50|36020.1|36005.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|5
1737474300000|2025-01-21 15:45:00|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36020.1|36005.1|5
1737474310000|2025-01-21 15:45:10|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|0
1737474330000|2025-01-21 15:45:30|36017.6|36002.6|36010.1|35995.1|36017.6|36002.6|36007.6|35992.6|5
1737474340000|2025-01-21 15:45:40|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36007.6|35992.6|1
1737474350000|2025-01-21 15:45:50|36005.1|35990.1|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|0
1737474360000|2025-01-21 15:46:00|36002.6|35987.6|36007.6|35992.6|36010.1|35995.1|36002.6|35987.6|12
1737474370000|2025-01-21 15:46:10|36010.1|35995.1|36010.1|35995.1|36012.6|35997.6|36007.6|35992.6|3
1737474390000|2025-01-21 15:46:30|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|1
1737474400000|2025-01-21 15:46:40|36010.1|35995.1|36012.6|35997.6|36012.6|35997.6|36010.1|35995.1|0
1737474410000|2025-01-21 15:46:50|36010.1|35995.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|1
1737474420000|2025-01-21 15:47:00|36007.6|35992.6|36000.1|35985.1|36010.1|35995.1|36000.1|35985.1|4
1737474430000|2025-01-21 15:47:10|36002.6|35987.6|36007.6|35992.6|36007.6|35992.6|36000.1|35985.1|0
1737474440000|2025-01-21 15:47:20|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|0
1737474450000|2025-01-21 15:47:30|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36005.1|35990.1|0
1737474460000|2025-01-21 15:47:40|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|0
1737474480000|2025-01-21 15:48:00|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|2
1737474490000|2025-01-21 15:48:10|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|7
1737474500000|2025-01-21 15:48:20|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|1
1737474510000|2025-01-21 15:48:30|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|8
1737474520000|2025-01-21 15:48:40|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36015.1|36000.1|10
1737474530000|2025-01-21 15:48:50|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|2
1737474540000|2025-01-21 15:49:00|36012.6|35997.6|36010.1|35995.1|36012.6|35997.6|36010.1|35995.1|5
1737474550000|2025-01-21 15:49:10|36012.6|35997.6|36012.6|35997.6|36012.6|35997.6|36010.1|35995.1|0
1737474560000|2025-01-21 15:49:20|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|5
1737474570000|2025-01-21 15:49:30|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|1
1737474590000|2025-01-21 15:49:50|||||||||1
1737474600000|2025-01-21 15:50:00|36007.6|35992.6|36000.1|35985.1|36007.6|35992.6|36000.1|35985.1|9
1737474610000|2025-01-21 15:50:10|35997.6|35982.6|36002.6|35987.6|36002.6|35987.6|35997.6|35982.6|4
1737474620000|2025-01-21 15:50:20|36005.1|35990.1|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|8
1737474630000|2025-01-21 15:50:30|36005.1|35990.1|36007.6|35992.6|36007.6|35992.6|36005.1|35990.1|5
1737474640000|2025-01-21 15:50:40|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|1
1737474650000|2025-01-21 15:50:50|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|1
1737474660000|2025-01-21 15:51:00|36007.6|35992.6|36007.6|35992.6|36007.6|35992.6|36005.1|35990.1|7
1737474670000|2025-01-21 15:51:10|36005.1|35990.1|36007.6|35992.6|36007.6|35992.6|36005.1|35990.1|0
1737474680000|2025-01-21 15:51:20|36005.1|35990.1|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|0
1737474710000|2025-01-21 15:51:50|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|1
1737474720000|2025-01-21 15:52:00|36000.1|35985.1|35997.6|35982.6|36000.1|35985.1|35997.6|35982.6|5
1737474730000|2025-01-21 15:52:10|36000.1|35985.1|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|3
1737474740000|2025-01-21 15:52:20|35992.6|35977.6|35992.6|35977.6|35995.1|35980.1|35992.6|35977.6|1
1737474750000|2025-01-21 15:52:30|35995.1|35980.1|35990.1|35975.1|35995.1|35980.1|35990.1|35975.1|0
1737474770000|2025-01-21 15:52:50|||||||||4
1737474780000|2025-01-21 15:53:00|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|10
1737474800000|2025-01-21 15:53:20|||||||||1
1737474810000|2025-01-21 15:53:30|35980.1|35965.1|35985.1|35970.1|35985.1|35970.1|35980.1|35965.1|6
1737474820000|2025-01-21 15:53:40|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|4
1737474830000|2025-01-21 15:53:50|35985.1|35970.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|4
1737474840000|2025-01-21 15:54:00|35990.1|35975.1|35980.1|35965.1|35990.1|35975.1|35980.1|35965.1|4
1737474850000|2025-01-21 15:54:10|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|35985.1|35970.1|12
1737474870000|2025-01-21 15:54:30|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|4
1737474880000|2025-01-21 15:54:40|35985.1|35970.1|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|0
1737474890000|2025-01-21 15:54:50|35987.6|35972.6|35985.1|35970.1|35987.6|35972.6|35985.1|35970.1|5
1737474900000|2025-01-21 15:55:00|35982.6|35967.6|35985.1|35970.1|35987.6|35972.6|35982.6|35967.6|9
1737474910000|2025-01-21 15:55:10|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|4
1737474920000|2025-01-21 15:55:20|35985.1|35970.1|35982.6|35967.6|35987.6|35972.6|35982.6|35967.6|2
1737474930000|2025-01-21 15:55:30|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|35980.1|35965.1|0
1737474940000|2025-01-21 15:55:40|||||||||1
1737474950000|2025-01-21 15:55:50|35977.6|35962.6|35980.1|35965.1|35980.1|35965.1|35975.1|35960.1|10
1737474960000|2025-01-21 15:56:00|35982.6|35967.6|35980.1|35965.1|35985.1|35970.1|35980.1|35965.1|2
1737474970000|2025-01-21 15:56:10|35982.6|35967.6|35985.1|35970.1|35985.1|35970.1|35982.6|35967.6|4
1737474980000|2025-01-21 15:56:20|35987.6|35972.6|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|4
1737474990000|2025-01-21 15:56:30|35990.1|35975.1|35987.6|35972.6|35990.1|35975.1|35987.6|35972.6|2
1737475000000|2025-01-21 15:56:40|35985.1|35970.1|35987.6|35972.6|35990.1|35975.1|35985.1|35970.1|0
1737475010000|2025-01-21 15:56:50|35990.1|35975.1|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737475020000|2025-01-21 15:57:00|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35987.6|35972.6|0
1737475070000|2025-01-21 15:57:50|35992.6|35977.6|35995.1|35980.1|35997.6|35982.6|35992.6|35977.6|14
1737475080000|2025-01-21 15:58:00|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|1
1737475090000|2025-01-21 15:58:10|36000.1|35985.1|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|2
1737475100000|2025-01-21 15:58:20|36000.1|35985.1|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|3
1737475120000|2025-01-21 15:58:40|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|35997.6|35982.6|1
1737475130000|2025-01-21 15:58:50|36000.1|35985.1|35997.6|35982.6|36000.1|35985.1|35997.6|35982.6|1
1737475140000|2025-01-21 15:59:00|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|45
1737475150000|2025-01-21 15:59:10|||||||||1
1737475170000|2025-01-21 15:59:30|36002.6|35987.6|36005.1|35990.1|36007.6|35992.6|36002.6|35987.6|8
1737475190000|2025-01-21 15:59:50|36007.6|35992.6|36005.1|35990.1|36007.6|35992.6|36005.1|35990.1|0
1737475200000|2025-01-21 16:00:00|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|2
1737475210000|2025-01-21 16:00:10|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|17
1737475220000|2025-01-21 16:00:20|36002.6|35987.6|35997.6|35982.6|36002.6|35987.6|35995.1|35980.1|4
1737475230000|2025-01-21 16:00:30|35995.1|35980.1|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|1
1737475240000|2025-01-21 16:00:40|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|1
1737475250000|2025-01-21 16:00:50|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|0
1737475260000|2025-01-21 16:01:00|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|1
1737475280000|2025-01-21 16:01:20|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|4
1737475290000|2025-01-21 16:01:30|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36002.6|35987.6|2
1737475300000|2025-01-21 16:01:40|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|0
1737475310000|2025-01-21 16:01:50|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|0
1737475320000|2025-01-21 16:02:00|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|0
1737475330000|2025-01-21 16:02:10|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|0
1737475340000|2025-01-21 16:02:20|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|1
1737475350000|2025-01-21 16:02:30|36000.1|35985.1|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|0
1737475360000|2025-01-21 16:02:40|36000.1|35985.1|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|1
1737475370000|2025-01-21 16:02:50|36005.1|35990.1|36002.6|35987.6|36005.1|35990.1|36002.6|35987.6|0
1737475380000|2025-01-21 16:03:00|36000.1|35985.1|36000.1|35985.1|36002.6|35987.6|36000.1|35985.1|0
1737475390000|2025-01-21 16:03:10|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|3
1737475400000|2025-01-21 16:03:20|36000.1|35985.1|36002.6|35987.6|36002.6|35987.6|36000.1|35985.1|0
1737475410000|2025-01-21 16:03:30|36000.1|35985.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|1
1737475420000|2025-01-21 16:03:40|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|4
1737475450000|2025-01-21 16:04:10|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|4
1737475460000|2025-01-21 16:04:20|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|1
1737475470000|2025-01-21 16:04:30|36010.1|35995.1|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|8
1737475480000|2025-01-21 16:04:40|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|5
1737475490000|2025-01-21 16:04:50|36020.1|36005.1|36017.6|36002.6|36020.1|36005.1|36017.6|36002.6|2
1737475500000|2025-01-21 16:05:00|36015.1|36000.1|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|7
1737475520000|2025-01-21 16:05:20|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|1
1737475540000|2025-01-21 16:05:40|36020.1|36005.1|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|6
1737475550000|2025-01-21 16:05:50|||||||||1
1737475570000|2025-01-21 16:06:10|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|2
1737475580000|2025-01-21 16:06:20|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|2
1737475590000|2025-01-21 16:06:30|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|1
1737475600000|2025-01-21 16:06:40|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|0
1737475610000|2025-01-21 16:06:50|36020.1|36005.1|36022.6|36007.6|36022.6|36007.6|36020.1|36005.1|11
1737475620000|2025-01-21 16:07:00|36025.1|36010.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|1
1737475630000|2025-01-21 16:07:10|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36022.6|36007.6|2
1737475640000|2025-01-21 16:07:20|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|0
1737475650000|2025-01-21 16:07:30|||||||||1
1737475670000|2025-01-21 16:07:50|||||||||1
1737475680000|2025-01-21 16:08:00|||||||||1
1737475700000|2025-01-21 16:08:20|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36025.1|36010.1|6
1737475710000|2025-01-21 16:08:30|36025.1|36010.1|36027.6|36012.6|36027.6|36012.6|36025.1|36010.1|0
1737475730000|2025-01-21 16:08:50|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|0
1737475740000|2025-01-21 16:09:00|36027.6|36012.6|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|6
1737475750000|2025-01-21 16:09:10|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36025.1|36010.1|2
1737475760000|2025-01-21 16:09:20|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|0
1737475770000|2025-01-21 16:09:30|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|0
1737475790000|2025-01-21 16:09:50|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|1
1737475800000|2025-01-21 16:10:00|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|13
1737475820000|2025-01-21 16:10:20|||||||||1
1737475840000|2025-01-21 16:10:40|||||||||1
1737475860000|2025-01-21 16:11:00|36040.1|36025.1|36035.1|36020.1|36040.1|36025.1|36035.1|36020.1|11
1737475870000|2025-01-21 16:11:10|||||||||1
1737475900000|2025-01-21 16:11:40|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|5
1737475910000|2025-01-21 16:11:50|36032.6|36017.6|36032.6|36017.6|36035.1|36020.1|36032.6|36017.6|1
1737475920000|2025-01-21 16:12:00|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|2
1737475930000|2025-01-21 16:12:10|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|9
1737475940000|2025-01-21 16:12:20|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737475950000|2025-01-21 16:12:30|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737475970000|2025-01-21 16:12:50|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|1
1737475980000|2025-01-21 16:13:00|36035.1|36020.1|36037.6|36022.6|36037.6|36022.6|36035.1|36020.1|1
1737475990000|2025-01-21 16:13:10|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|0
1737476000000|2025-01-21 16:13:20|36040.1|36025.1|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737476020000|2025-01-21 16:13:40|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|2
1737476030000|2025-01-21 16:13:50|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|0
1737476040000|2025-01-21 16:14:00|36035.1|36020.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|1
1737476050000|2025-01-21 16:14:10|36040.1|36025.1|36045.1|36030.1|36045.1|36030.1|36040.1|36025.1|5
1737476060000|2025-01-21 16:14:20|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|8
1737476070000|2025-01-21 16:14:30|36055.1|36040.1|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|9
1737476080000|2025-01-21 16:14:40|36052.6|36037.6|36052.6|36037.6|36052.6|36037.6|36052.6|36037.6|4
1737476090000|2025-01-21 16:14:50|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|1
1737476100000|2025-01-21 16:15:00|36045.1|36030.1|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|9
1737476110000|2025-01-21 16:15:10|36042.6|36027.6|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|4
1737476120000|2025-01-21 16:15:20|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|4
1737476130000|2025-01-21 16:15:30|36042.6|36027.6|36042.6|36027.6|36045.1|36030.1|36040.1|36025.1|1
1737476140000|2025-01-21 16:15:40|36040.1|36025.1|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|0
1737476150000|2025-01-21 16:15:50|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|0
1737476160000|2025-01-21 16:16:00|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|8
1737476170000|2025-01-21 16:16:10|||||||||2
1737476180000|2025-01-21 16:16:20|||||||||1
1737476190000|2025-01-21 16:16:30|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|8
1737476200000|2025-01-21 16:16:40|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|1
1737476260000|2025-01-21 16:17:40|||||||||5
1737476270000|2025-01-21 16:17:50|||||||||6
1737476280000|2025-01-21 16:18:00|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|6
1737476310000|2025-01-21 16:18:30|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|6
1737476320000|2025-01-21 16:18:40|||||||||1
1737476330000|2025-01-21 16:18:50|||||||||1
1737476340000|2025-01-21 16:19:00|||||||||1
1737476350000|2025-01-21 16:19:10|36042.6|36027.6|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|18
1737476360000|2025-01-21 16:19:20|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|2
1737476370000|2025-01-21 16:19:30|36042.6|36027.6|36050.1|36035.1|36050.1|36035.1|36042.6|36027.6|12
1737476380000|2025-01-21 16:19:40|||||||||2
1737476400000|2025-01-21 16:20:00|36055.1|36040.1|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|4
1737476420000|2025-01-21 16:20:20|||||||||1
1737476430000|2025-01-21 16:20:30|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|1
1737476450000|2025-01-21 16:20:50|||||||||3
1737476470000|2025-01-21 16:21:10|36045.1|36030.1|36050.1|36035.1|36050.1|36035.1|36045.1|36030.1|17
1737476520000|2025-01-21 16:22:00|36045.1|36030.1|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|17
1737476540000|2025-01-21 16:22:20|||||||||6
1737476550000|2025-01-21 16:22:30|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|2
1737476560000|2025-01-21 16:22:40|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|5
1737476570000|2025-01-21 16:22:50|||||||||1
1737476580000|2025-01-21 16:23:00|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|5
1737476590000|2025-01-21 16:23:10|||||||||10
1737476600000|2025-01-21 16:23:20|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|7
1737476620000|2025-01-21 16:23:40|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|6
1737476640000|2025-01-21 16:24:00|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|5
1737476650000|2025-01-21 16:24:10|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|7
1737476660000|2025-01-21 16:24:20|||||||||1
1737476670000|2025-01-21 16:24:30|36047.6|36032.6|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|7
1737476680000|2025-01-21 16:24:40|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|8
1737476690000|2025-01-21 16:24:50|36047.6|36032.6|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|1
1737476700000|2025-01-21 16:25:00|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|2
1737476720000|2025-01-21 16:25:20|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|3
1737476730000|2025-01-21 16:25:30|||||||||1
1737476740000|2025-01-21 16:25:40|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|6
1737476760000|2025-01-21 16:26:00|36052.6|36037.6|36050.1|36035.1|36057.6|36042.6|36050.1|36035.1|17
1737476790000|2025-01-21 16:26:30|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|8
1737476800000|2025-01-21 16:26:40|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|8
1737476810000|2025-01-21 16:26:50|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|9
1737476820000|2025-01-21 16:27:00|36052.6|36037.6|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|3
1737476830000|2025-01-21 16:27:10|36052.6|36037.6|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|1
1737476840000|2025-01-21 16:27:20|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|4
1737476850000|2025-01-21 16:27:30|36055.1|36040.1|36050.1|36035.1|36055.1|36040.1|36050.1|36035.1|0
1737476860000|2025-01-21 16:27:40|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36045.1|36030.1|3
1737476870000|2025-01-21 16:27:50|36052.6|36037.6|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|10
1737476880000|2025-01-21 16:28:00|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|1
1737476890000|2025-01-21 16:28:10|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|3
1737476910000|2025-01-21 16:28:30|36050.1|36035.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|11
1737476920000|2025-01-21 16:28:40|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|12
1737476930000|2025-01-21 16:28:50|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|5
1737476940000|2025-01-21 16:29:00|36055.1|36040.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|5
1737476950000|2025-01-21 16:29:10|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|0
1737476960000|2025-01-21 16:29:20|36062.6|36047.6|36060.1|36045.1|36062.6|36047.6|36060.1|36045.1|26
1737476970000|2025-01-21 16:29:30|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|3
1737476980000|2025-01-21 16:29:40|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|11
1737476990000|2025-01-21 16:29:50|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|12
1737477000000|2025-01-21 16:30:00|36067.6|36052.6|36060.1|36045.1|36067.6|36052.6|36060.1|36045.1|24
1737477010000|2025-01-21 16:30:10|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|22
1737477020000|2025-01-21 16:30:20|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|8
1737477030000|2025-01-21 16:30:30|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|0
1737477050000|2025-01-21 16:30:50|||||||||1
1737477080000|2025-01-21 16:31:20|36065.1|36050.1|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|22
1737477090000|2025-01-21 16:31:30|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|0
1737477110000|2025-01-21 16:31:50|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|20
1737477120000|2025-01-21 16:32:00|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|10
1737477130000|2025-01-21 16:32:10|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|3
1737477140000|2025-01-21 16:32:20|36070.1|36055.1|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|1
1737477160000|2025-01-21 16:32:40|||||||||3
1737477170000|2025-01-21 16:32:50|||||||||2
1737477180000|2025-01-21 16:33:00|36065.1|36050.1|36065.1|36050.1|36067.6|36052.6|36065.1|36050.1|27
1737477190000|2025-01-21 16:33:10|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|1
1737477200000|2025-01-21 16:33:20|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|0
1737477210000|2025-01-21 16:33:30|||||||||1
1737477220000|2025-01-21 16:33:40|36072.6|36057.6|36075.1|36060.1|36080.1|36065.1|36070.1|36055.1|21
1737477230000|2025-01-21 16:33:50|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|3
1737477240000|2025-01-21 16:34:00|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|36075.1|36060.1|2
1737477250000|2025-01-21 16:34:10|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|22
1737477260000|2025-01-21 16:34:20|36067.6|36052.6|36060.1|36045.1|36067.6|36052.6|36060.1|36045.1|30
1737477270000|2025-01-21 16:34:30|||||||||1
1737477280000|2025-01-21 16:34:40|||||||||6
1737477290000|2025-01-21 16:34:50|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|35
1737477300000|2025-01-21 16:35:00|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|11
1737477320000|2025-01-21 16:35:20|36060.1|36045.1|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|12
1737477330000|2025-01-21 16:35:30|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|5
1737477340000|2025-01-21 16:35:40|36057.6|36042.6|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|4
1737477360000|2025-01-21 16:36:00|36057.6|36042.6|36060.1|36045.1|36060.1|36045.1|36055.1|36040.1|6
1737477390000|2025-01-21 16:36:30|||||||||3
1737477400000|2025-01-21 16:36:40|36057.6|36042.6|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|4
1737477410000|2025-01-21 16:36:50|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|20
1737477420000|2025-01-21 16:37:00|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|3
1737477430000|2025-01-21 16:37:10|36042.6|36027.6|36045.1|36030.1|36045.1|36030.1|36042.6|36027.6|17
1737477450000|2025-01-21 16:37:30|36042.6|36027.6|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|6
1737477460000|2025-01-21 16:37:40|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|8
1737477480000|2025-01-21 16:38:00|36032.6|36017.6|36040.1|36025.1|36040.1|36025.1|36032.6|36017.6|11
1737477490000|2025-01-21 16:38:10|36042.6|36027.6|36042.6|36027.6|36042.6|36027.6|36040.1|36025.1|2
1737477500000|2025-01-21 16:38:20|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|3
1737477510000|2025-01-21 16:38:30|36040.1|36025.1|36030.1|36015.1|36040.1|36025.1|36030.1|36015.1|10
1737477520000|2025-01-21 16:38:40|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|16
1737477530000|2025-01-21 16:38:50|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|10
1737477540000|2025-01-21 16:39:00|||||||||1
1737477560000|2025-01-21 16:39:20|||||||||2
1737477580000|2025-01-21 16:39:40|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|0
1737477600000|2025-01-21 16:40:00|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|1
1737477610000|2025-01-21 16:40:10|36032.6|36017.6|36032.6|36017.6|36035.1|36020.1|36032.6|36017.6|1
1737477620000|2025-01-21 16:40:20|36035.1|36020.1|36032.6|36017.6|36035.1|36020.1|36030.1|36015.1|0
1737477630000|2025-01-21 16:40:30|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|0
1737477640000|2025-01-21 16:40:40|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|7
1737477650000|2025-01-21 16:40:50|36040.1|36025.1|36030.1|36015.1|36040.1|36025.1|36030.1|36015.1|16
1737477660000|2025-01-21 16:41:00|36035.1|36020.1|36032.6|36017.6|36035.1|36020.1|36032.6|36017.6|10
1737477670000|2025-01-21 16:41:10|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|0
1737477680000|2025-01-21 16:41:20|36032.6|36017.6|36035.1|36020.1|36035.1|36020.1|36032.6|36017.6|0
1737477690000|2025-01-21 16:41:30|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|1
1737477700000|2025-01-21 16:41:40|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|2
1737477720000|2025-01-21 16:42:00|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36042.6|36027.6|3
1737477740000|2025-01-21 16:42:20|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36047.6|36032.6|2
1737477750000|2025-01-21 16:42:30|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|36045.1|36030.1|2
1737477770000|2025-01-21 16:42:50|36042.6|36027.6|36042.6|36027.6|36045.1|36030.1|36042.6|36027.6|1
1737477780000|2025-01-21 16:43:00|36045.1|36030.1|36030.1|36015.1|36045.1|36030.1|36030.1|36015.1|20
1737477810000|2025-01-21 16:43:30|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|7
1737477840000|2025-01-21 16:44:00|36027.6|36012.6|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|8
1737477850000|2025-01-21 16:44:10|36030.1|36015.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|0
1737477860000|2025-01-21 16:44:20|||||||||1
1737477870000|2025-01-21 16:44:30|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|4
1737477880000|2025-01-21 16:44:40|36030.1|36015.1|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|2
1737477890000|2025-01-21 16:44:50|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737477900000|2025-01-21 16:45:00|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737477920000|2025-01-21 16:45:20|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36030.1|36015.1|2
1737477940000|2025-01-21 16:45:40|36032.6|36017.6|36032.6|36017.6|36032.6|36017.6|36032.6|36017.6|4
1737477950000|2025-01-21 16:45:50|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|0
1737478000000|2025-01-21 16:46:40|||||||||1
1737478020000|2025-01-21 16:47:00|36037.6|36022.6|36035.1|36020.1|36037.6|36022.6|36035.1|36020.1|2
1737478070000|2025-01-21 16:47:50|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|0
1737478080000|2025-01-21 16:48:00|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|1
1737478140000|2025-01-21 16:49:00|||||||||1
1737478180000|2025-01-21 16:49:40|36042.6|36027.6|36045.1|36030.1|36045.1|36030.1|36042.6|36027.6|3
1737478190000|2025-01-21 16:49:50|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|0
1737478200000|2025-01-21 16:50:00|36047.6|36027.6|36047.6|36022.6|36047.6|36027.6|36047.6|36022.6|3
1737478210000|2025-01-21 16:50:10||36027.6||36027.6||36027.6||36022.6|0
1737478220000|2025-01-21 16:50:20||36022.6||36027.6||36027.6||36022.6|0
1737478260000|2025-01-21 16:51:00|36052.6|36032.6|36052.6|36032.6|36052.6|36032.6|36052.6|36032.6|0
1737478270000|2025-01-21 16:51:10||36027.6||36032.6||36032.6||36027.6|1
1737478280000|2025-01-21 16:51:20|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|2
1737478320000|2025-01-21 16:52:00|||||||||12
1737478330000|2025-01-21 16:52:10|36052.6||36047.6||36052.6||36047.6||1
1737478340000|2025-01-21 16:52:20|36052.6|36032.6|36052.6|36032.6|36057.6|36032.6|36052.6|36032.6|2
1737478350000|2025-01-21 16:52:30|36057.6||36052.6||36057.6||36052.6||0
1737478440000|2025-01-21 16:54:00|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|8
1737478450000|2025-01-21 16:54:10|36052.6|36032.6|36052.6|36032.6|36052.6|36032.6|36052.6|36027.6|7
1737478460000|2025-01-21 16:54:20|36057.6|36027.6|36062.6|36042.6|36062.6|36042.6|36052.6|36027.6|1
1737478470000|2025-01-21 16:54:30|36057.6|36037.6|36062.6|36042.6|36062.6|36042.6|36057.6|36037.6|9
1737478500000|2025-01-21 16:55:00|36067.6|36047.6|36062.6|36042.6|36067.6|36047.6|36062.6|36042.6|5
1737478510000|2025-01-21 16:55:10|36067.6|36047.6|36067.6|36047.6|36072.6|36052.6|36067.6|36047.6|6
1737478520000|2025-01-21 16:55:20||36042.6||36042.6||36047.6||36042.6|0
1737478530000|2025-01-21 16:55:30|36062.6|36047.6|36062.6|36042.6|36067.6|36047.6|36062.6|36042.6|1
1737478540000|2025-01-21 16:55:40|36067.6|36047.6|36067.6|36042.6|36067.6|36047.6|36067.6|36042.6|0
1737478550000|2025-01-21 16:55:50|36062.6||36062.6||36062.6||36062.6||0
1737478560000|2025-01-21 16:56:00|36067.6||36062.6||36067.6||36062.6||2
1737478570000|2025-01-21 16:56:10|36067.6|36047.6|36067.6|36047.6|36067.6|36047.6|36062.6|36047.6|0
1737478590000|2025-01-21 16:56:30|36072.6|36052.6|36072.6|36052.6|36072.6|36052.6|36072.6|36052.6|5
1737478610000|2025-01-21 16:56:50|36077.6||36077.6||36077.6||36072.6||5
1737478620000|2025-01-21 16:57:00|36072.6|36047.6|36067.6|36047.6|36072.6|36047.6|36067.6|36047.6|4
1737478630000|2025-01-21 16:57:10|36072.6||36067.6||36072.6||36067.6||0
1737478640000|2025-01-21 16:57:20|36062.6|36042.6|36062.6|36042.6|36067.6|36042.6|36062.6|36042.6|3
1737478650000|2025-01-21 16:57:30|36067.6||36062.6||36067.6||36062.6||0
1737478660000|2025-01-21 16:57:40|36057.6|36037.6|36062.6|36037.6|36062.6|36042.6|36057.6|36037.6|9
1737478670000|2025-01-21 16:57:50||36042.6||36042.6||36042.6||36042.6|1
1737478680000|2025-01-21 16:58:00|36067.6||36062.6||36067.6||36062.6||0
1737478690000|2025-01-21 16:58:10|36067.6|36047.6|36067.6|36047.6|36067.6|36047.6|36062.6|36042.6|0
1737478700000|2025-01-21 16:58:20||36042.6||36047.6||36047.6||36042.6|0
1737478720000|2025-01-21 16:58:40|36072.6|36052.6|36072.6|36047.6|36072.6|36052.6|36072.6|36047.6|1
1737478730000|2025-01-21 16:58:50|36067.6||36067.6||36072.6||36067.6||1
1737478750000|2025-01-21 16:59:10||36042.6||36042.6||36047.6||36042.6|0
1737478760000|2025-01-21 16:59:20||36047.6||36047.6||36047.6||36042.6|0
1737478780000|2025-01-21 16:59:40|||||||||1
1737478790000|2025-01-21 16:59:50||36042.6||36042.6||36042.6||36042.6|0
1737478800000|2025-01-21 17:00:00|36062.6|36037.6|36057.6|36037.6|36067.6|36037.6|36057.6|36037.6|1
1737478820000|2025-01-21 17:00:20|36062.6||36057.6||36062.6||36057.6||0
1737478830000|2025-01-21 17:00:30|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|36057.6|36037.6|0
1737478860000|2025-01-21 17:01:00|||||||||2
1737478910000|2025-01-21 17:01:50|36057.6|36037.6|36052.6|36032.6|36057.6|36037.6|36052.6|36032.6|6
1737478920000|2025-01-21 17:02:00|36057.6||36057.6||36057.6||36057.6||5
1737478930000|2025-01-21 17:02:10|36052.6|36037.6|36057.6|36032.6|36057.6|36037.6|36052.6|36032.6|0
1737478940000|2025-01-21 17:02:20|36052.6||36052.6||36057.6||36052.6||0
1737478960000|2025-01-21 17:02:40|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|2
1737478970000|2025-01-21 17:02:50|36052.6||36047.6||36052.6||36047.6||0
1737478980000|2025-01-21 17:03:00|36052.6||36052.6||36052.6||36047.6||0
1737478990000|2025-01-21 17:03:10||36032.6||36027.6||36032.6||36027.6|0
1737479000000|2025-01-21 17:03:20||36032.6||36032.6||36032.6||36027.6|2
1737479030000|2025-01-21 17:03:50|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|1
1737479040000|2025-01-21 17:04:00|36052.6||36047.6||36052.6||36047.6||0
1737479050000|2025-01-21 17:04:10|36052.6|36032.6|36052.6|36032.6|36052.6|36032.6|36052.6|36032.6|1
1737479060000|2025-01-21 17:04:20||36027.6||36032.6||36032.6||36027.6|0
1737479070000|2025-01-21 17:04:30||36027.6||36032.6||36032.6||36027.6|0
1737479080000|2025-01-21 17:04:40|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|36047.6|36027.6|2
1737479090000|2025-01-21 17:04:50|||||||||1
1737479100000|2025-01-21 17:05:00|36052.6|36032.6|36052.6|36032.6|36052.6|36032.6|36047.6|36032.6|3
1737479110000|2025-01-21 17:05:10|36057.6|36037.6|36057.6|36037.6|36057.6|36037.6|36057.6|36032.6|1
1737479120000|2025-01-21 17:05:20|36062.6||36062.6||36062.6||36062.6||0
1737479130000|2025-01-21 17:05:30||36042.6||36037.6||36042.6||36037.6|0
1737479140000|2025-01-21 17:05:40|36057.6||36062.6||36062.6||36057.6||0
1737479150000|2025-01-21 17:05:50||36042.6||36037.6||36042.6||36037.6|0
1737479170000|2025-01-21 17:06:10|36057.6||36057.6||36062.6||36057.6||0
1737479190000|2025-01-21 17:06:30|36062.6||36057.6||36062.6||36057.6||0
1737479200000|2025-01-21 17:06:40||36032.6||36037.6||36037.6||36032.6|3
1737479210000|2025-01-21 17:06:50|36052.6|36032.6|36052.6|36032.6|36057.6|36032.6|36052.6|36032.6|3
1737479220000|2025-01-21 17:07:00|36057.6|36037.6|36057.6|36037.6|36057.6|36037.6|36057.6|36037.6|0
1737479230000|2025-01-21 17:07:10|36062.6||36057.6||36062.6||36057.6||0
1737479240000|2025-01-21 17:07:20|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|0
1737479320000|2025-01-21 17:08:40|36057.6|36037.6|36057.6|36037.6|36057.6|36037.6|36057.6|36037.6|9
1737479330000|2025-01-21 17:08:50|36062.6||36062.6||36062.6||36062.6||0
1737479340000|2025-01-21 17:09:00|36057.6||36062.6||36062.6||36057.6||1
1737479370000|2025-01-21 17:09:30||36042.6||36037.6||36042.6||36037.6|2
1737479380000|2025-01-21 17:09:40|36057.6||36062.6||36062.6||36057.6||0
1737479390000|2025-01-21 17:09:50|36057.6|36042.6|36062.6|36042.6|36062.6|36042.6|36057.6|36037.6|1
1737479460000|2025-01-21 17:11:00|36057.6|36037.6|36062.6|36037.6|36062.6|36042.6|36057.6|36037.6|0
1737479470000|2025-01-21 17:11:10|36057.6||36057.6||36057.6||36057.6||0
1737479480000|2025-01-21 17:11:20|36062.6||36057.6||36062.6||36057.6||0
1737479510000|2025-01-21 17:11:50|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|4
1737479520000|2025-01-21 17:12:00||36037.6||36042.6||36042.6||36037.6|0
1737479550000|2025-01-21 17:12:30|36067.6||36067.6||36067.6||36067.6||1
1737479560000|2025-01-21 17:12:40|36062.6||36062.6||36062.6||36062.6||0
1737479580000|2025-01-21 17:13:00|36057.6|36037.6|36062.6|36037.6|36062.6|36042.6|36057.6|36037.6|3
1737479600000|2025-01-21 17:13:20|36057.6|36042.6|36062.6|36042.6|36062.6|36042.6|36057.6|36042.6|0
1737479610000|2025-01-21 17:13:30||36037.6||36042.6||36042.6||36037.6|2
1737479630000|2025-01-21 17:13:50|36067.6|36047.6|36067.6|36042.6|36067.6|36047.6|36067.6|36042.6|3
1737479640000|2025-01-21 17:14:00|36072.6|36047.6|36067.6|36047.6|36072.6|36047.6|36067.6|36047.6|11
1737479670000|2025-01-21 17:14:30|36062.6|36042.6|36067.6|36042.6|36067.6|36042.6|36062.6|36042.6|2
1737479680000|2025-01-21 17:14:40|36062.6||36067.6||36067.6||36062.6||0
1737479690000|2025-01-21 17:14:50|36062.6||36067.6||36067.6||36062.6||0
1737479700000|2025-01-21 17:15:00|36072.6|36047.6|36067.6|36047.6|36072.6|36047.6|36067.6|36047.6|2
1737479710000|2025-01-21 17:15:10|36072.6|36052.6|36067.6|36047.6|36072.6|36052.6|36067.6|36047.6|1
1737479720000|2025-01-21 17:15:20|36072.6||36067.6||36072.6||36067.6||0
1737479730000|2025-01-21 17:15:30|36072.6||36067.6||36072.6||36067.6||0
1737479740000|2025-01-21 17:15:40||36042.6||36047.6||36047.6||36042.6|0
1737479760000|2025-01-21 17:16:00||36042.6||36042.6||36042.6||36042.6|0
1737479770000|2025-01-21 17:16:10|36062.6|36037.6|36062.6|36037.6|36062.6|36037.6|36057.6|36037.6|8
1737479780000|2025-01-21 17:16:20||36042.6||36042.6||36042.6||36042.6|0
1737479790000|2025-01-21 17:16:30||36037.6||36042.6||36042.6||36037.6|0
1737479800000|2025-01-21 17:16:40|36067.6||36062.6||36067.6||36062.6||0
1737479810000|2025-01-21 17:16:50|36067.6||36067.6||36067.6||36067.6||0
1737479820000|2025-01-21 17:17:00|36062.6||36067.6||36067.6||36062.6||0
1737479840000|2025-01-21 17:17:20|36062.6||36062.6||36062.6||36062.6||0
1737479860000|2025-01-21 17:17:40|36067.6||36067.6||36067.6||36067.6||0
1737479870000|2025-01-21 17:17:50|36062.6||36067.6||36067.6||36062.6||0
1737479880000|2025-01-21 17:18:00|36062.6|36047.6|36067.6|36042.6|36067.6|36047.6|36062.6|36042.6|0
1737479890000|2025-01-21 17:18:10|36062.6||36062.6||36067.6||36062.6||0
1737479900000|2025-01-21 17:18:20|36067.6||36067.6||36067.6||36067.6||1
1737479910000|2025-01-21 17:18:30||36047.6||36042.6||36047.6||36042.6|0
1737479920000|2025-01-21 17:18:40|36062.6|36037.6|36057.6|36037.6|36062.6|36037.6|36057.6|36037.6|0
1737479980000|2025-01-21 17:19:40|36062.6||36062.6||36062.6||36062.6||0
1737479990000|2025-01-21 17:19:50|36057.6||36062.6||36062.6||36057.6||0
1737480000000|2025-01-21 17:20:00||36042.6||36037.6||36042.6||36037.6|0
1737480010000|2025-01-21 17:20:10|36067.6|36042.6|36062.6|36037.6|36067.6|36042.6|36062.6|36037.6|0
1737480020000|2025-01-21 17:20:20|36057.6|36042.6|36062.6|36042.6|36062.6|36042.6|36057.6|36042.6|0
1737480030000|2025-01-21 17:20:30|36067.6||36062.6||36067.6||36062.6||0
1737480040000|2025-01-21 17:20:40|36067.6||36062.6||36067.6||36062.6||0
1737480070000|2025-01-21 17:21:10|36067.6|36047.6|36062.6|36042.6|36067.6|36047.6|36062.6|36042.6|1
1737480090000|2025-01-21 17:21:30|36057.6|36037.6|36062.6|36037.6|36062.6|36037.6|36057.6|36037.6|0
1737480100000|2025-01-21 17:21:40|36057.6||36057.6||36057.6||36057.6||0
1737480120000|2025-01-21 17:22:00|36062.6|36042.6|36062.6|36037.6|36062.6|36042.6|36062.6|36037.6|1
1737480130000|2025-01-21 17:22:10|36067.6|36042.6|36067.6|36042.6|36067.6|36042.6|36067.6|36037.6|0
1737480140000|2025-01-21 17:22:20|36062.6|36047.6|36067.6|36042.6|36067.6|36047.6|36062.6|36042.6|1
1737480150000|2025-01-21 17:22:30||36047.6||36047.6||36047.6||36047.6|0
1737480190000|2025-01-21 17:23:10|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|36062.6|36042.6|2
1737480200000|2025-01-21 17:23:20|36067.6||36067.6||36067.6||36067.6||0
1737480210000|2025-01-21 17:23:30|36062.6||36062.6||36062.6||36062.6||0
1737480250000|2025-01-21 17:24:10||36037.6||36042.6||36042.6||36037.6|0
1737480260000|2025-01-21 17:24:20||36037.6||36042.6||36042.6||36037.6|1
1737480270000|2025-01-21 17:24:30||36037.6||36037.6||36037.6||36037.6|0
1737480280000|2025-01-21 17:24:40||36042.6||36042.6||36042.6||36042.6|0
1737480290000|2025-01-21 17:24:50||36037.6||36042.6||36042.6||36037.6|0
1737480300000|2025-01-21 17:25:00|36057.6|36037.6|36057.6|36037.6|36062.6|36037.6|36057.6|36037.6|1
1737480310000|2025-01-21 17:25:10|36062.6||36062.6||36062.6||36057.6||0
1737480330000|2025-01-21 17:25:30||36042.6||36037.6||36042.6||36037.6|0
1737480340000|2025-01-21 17:25:40||36042.6||36042.6||36042.6||36042.6|0
1737480350000|2025-01-21 17:25:50||36037.6||36037.6||36042.6||36037.6|0
1737480360000|2025-01-21 17:26:00||36042.6||36042.6||36042.6||36042.6|0
1737480370000|2025-01-21 17:26:10||36037.6||36042.6||36042.6||36037.6|0
1737480400000|2025-01-21 17:26:40|36067.6||36062.6||36067.6||36062.6||0
1737480420000|2025-01-21 17:27:00|||||||||2
1737480430000|2025-01-21 17:27:10|36067.6||36062.6||36067.6||36062.6||0
1737480440000|2025-01-21 17:27:20|36067.6||36067.6||36067.6||36067.6||0
1737480450000|2025-01-21 17:27:30||36047.6||36047.6||36047.6||36042.6|0
1737480480000|2025-01-21 17:28:00||36042.6||36047.6||36047.6||36042.6|2
1737480490000|2025-01-21 17:28:10|36072.6|36042.6|36072.6|36047.6|36072.6|36047.6|36072.6|36042.6|0
1737480500000|2025-01-21 17:28:20||36052.6||36052.6||36052.6||36047.6|0
1737480510000|2025-01-21 17:28:30||36047.6||36047.6||36052.6||36047.6|0
1737480520000|2025-01-21 17:28:40||36052.6||36052.6||36052.6||36047.6|0
1737480530000|2025-01-21 17:28:50|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|36077.6|36052.6|2
1737480540000|2025-01-21 17:29:00|36082.6||36077.6||36082.6||36077.6||4
1737480550000|2025-01-21 17:29:10|||||||||1
1737480560000|2025-01-21 17:29:20||36052.6||36052.6||36052.6||36052.6|0
1737480570000|2025-01-21 17:29:30|36072.6||36072.6||36077.6||36072.6||0
1737480580000|2025-01-21 17:29:40||36047.6||36047.6||36052.6||36047.6|0
1737480590000|2025-01-21 17:29:50|36067.6||36072.6||36072.6||36067.6||0
1737480600000|2025-01-21 17:30:00|36067.6||36067.6||36067.6||36067.6||0
1737480620000|2025-01-21 17:30:20|36072.6||36067.6||36072.6||36067.6||0
1737480630000|2025-01-21 17:30:30|36072.6||36067.6||36072.6||36067.6||0
1737480640000|2025-01-21 17:30:40|36072.6||36072.6||36072.6||36067.6||0
1737480650000|2025-01-21 17:30:50||36052.6||36052.6||36052.6||36052.6|0
1737480660000|2025-01-21 17:31:00||36047.6||36052.6||36052.6||36047.6|1
1737480680000|2025-01-21 17:31:20||36047.6||36047.6||36047.6||36047.6|0
1737480690000|2025-01-21 17:31:30|36067.6||36072.6||36072.6||36067.6||0
1737480700000|2025-01-21 17:31:40|36067.6|36052.6|36067.6|36047.6|36067.6|36052.6|36067.6|36047.6|0
1737480710000|2025-01-21 17:31:50||36042.6||36042.6||36042.6||36042.6|0
1737480720000|2025-01-21 17:32:00|36072.6|36047.6|36067.6|36047.6|36072.6|36047.6|36067.6|36047.6|0
1737480730000|2025-01-21 17:32:10|36072.6||36072.6||36072.6||36067.6||0
1737480740000|2025-01-21 17:32:20||36052.6||36047.6||36052.6||36047.6|0
1737480770000|2025-01-21 17:32:50|36067.6||36067.6||36067.6||36067.6||0
1737480780000|2025-01-21 17:33:00|36072.6||36072.6||36072.6||36072.6||1
1737480810000|2025-01-21 17:33:30|36067.6||36072.6||36072.6||36067.6||0
1737480840000|2025-01-21 17:34:00|36067.6||36067.6||36067.6||36067.6||0
1737480860000|2025-01-21 17:34:20|36072.6||36072.6||36072.6||36072.6||1
1737480870000|2025-01-21 17:34:30||36052.6||36052.6||36052.6||36052.6|0
1737480890000|2025-01-21 17:34:50|36077.6||36077.6||36077.6||36077.6||0
1737480900000|2025-01-21 17:35:00||36057.6||36052.6||36057.6||36052.6|0
1737480910000|2025-01-21 17:35:10|36072.6|36057.6|36072.6|36052.6|36072.6|36057.6|36072.6|36052.6|0
1737480920000|2025-01-21 17:35:20|||||||||2
1737480930000|2025-01-21 17:35:30|36077.6||36077.6||36077.6||36077.6||2
1737480950000|2025-01-21 17:35:50|36072.6|36047.6|36072.6|36047.6|36072.6|36047.6|36072.6|36047.6|0
1737480960000|2025-01-21 17:36:00|36067.6||36067.6||36067.6||36067.6||0
1737480970000|2025-01-21 17:36:10|36072.6||36072.6||36072.6||36072.6||0
1737481020000|2025-01-21 17:37:00|36067.6||36072.6||36072.6||36067.6||0
1737481040000|2025-01-21 17:37:20|36067.6||36067.6||36067.6||36067.6||0
1737481050000|2025-01-21 17:37:30||36042.6||36042.6||36042.6||36042.6|0
1737481080000|2025-01-21 17:38:00||36047.6||36047.6||36047.6||36047.6|0
1737481100000|2025-01-21 17:38:20|36072.6||36072.6||36072.6||36072.6||1
1737481120000|2025-01-21 17:38:40||36052.6||36047.6||36052.6||36047.6|0
1737481130000|2025-01-21 17:38:50||36052.6||36052.6||36052.6||36047.6|0
1737481140000|2025-01-21 17:39:00||36047.6||36047.6||36047.6||36047.6|0
1737481150000|2025-01-21 17:39:10||36052.6||36047.6||36052.6||36047.6|0
1737481180000|2025-01-21 17:39:40||36052.6||36052.6||36052.6||36052.6|0
1737481230000|2025-01-21 17:40:30|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|0
1737481240000|2025-01-21 17:40:40||36052.6||36057.6||36057.6||36052.6|0
1737481250000|2025-01-21 17:40:50||36052.6||36052.6||36052.6||36052.6|1
1737481260000|2025-01-21 17:41:00|36072.6||36077.6||36077.6||36072.6||0
1737481270000|2025-01-21 17:41:10||36057.6||36052.6||36057.6||36052.6|0
1737481280000|2025-01-21 17:41:20||36057.6||36057.6||36057.6||36057.6|0
1737481290000|2025-01-21 17:41:30||36052.6||36052.6||36052.6||36052.6|1
1737481310000|2025-01-21 17:41:50||36057.6||36057.6||36057.6||36057.6|0
1737481320000|2025-01-21 17:42:00|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|1
1737481340000|2025-01-21 17:42:20|||||||||2
1737481350000|2025-01-21 17:42:30|36087.6|36057.6|36082.6|36062.6|36087.6|36062.6|36077.6|36057.6|4
1737481380000|2025-01-21 17:43:00|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|10
1737481390000|2025-01-21 17:43:10|36082.6||36082.6||36082.6||36077.6||0
1737481410000|2025-01-21 17:43:30|36077.6||36082.6||36082.6||36077.6||0
1737481420000|2025-01-21 17:43:40|36077.6|36062.6|36082.6|36057.6|36082.6|36062.6|36077.6|36057.6|0
1737481430000|2025-01-21 17:43:50|36077.6||36082.6||36082.6||36077.6||0
1737481470000|2025-01-21 17:44:30||36062.6||36057.6||36062.6||36057.6|0
1737481500000|2025-01-21 17:45:00||36062.6||36062.6||36062.6||36062.6|0
1737481510000|2025-01-21 17:45:10|36087.6||36087.6||36087.6||36087.6||1
1737481540000|2025-01-21 17:45:40||36067.6||36067.6||36067.6||36067.6|0
1737481560000|2025-01-21 17:46:00||36062.6||36062.6||36062.6||36062.6|0
1737481570000|2025-01-21 17:46:10||36067.6||36067.6||36067.6||36067.6|0
1737481620000|2025-01-21 17:47:00|36092.6||36092.6||36092.6||36092.6||7
1737481630000|2025-01-21 17:47:10|36087.6|36077.6|36092.6|36072.6|36097.6|36077.6|36087.6|36072.6|17
1737481640000|2025-01-21 17:47:20||36067.6||36067.6||36067.6||36067.6|3
1737481650000|2025-01-21 17:47:30||36072.6||36072.6||36072.6||36072.6|0
1737481660000|2025-01-21 17:47:40||36067.6||36067.6||36067.6||36067.6|1
1737481670000|2025-01-21 17:47:50||36072.6||36072.6||36072.6||36067.6|1
1737481680000|2025-01-21 17:48:00||36067.6||36067.6||36067.6||36067.6|0
1737481690000|2025-01-21 17:48:10|36087.6||36092.6||36092.6||36087.6||0
1737481700000|2025-01-21 17:48:20|36087.6||36092.6||36092.6||36087.6||0
1737481750000|2025-01-21 17:49:10|36087.6||36092.6||36092.6||36087.6||0
1737481790000|2025-01-21 17:49:50|36087.6||36087.6||36087.6||36087.6||0
1737481860000|2025-01-21 17:51:00|36092.6||36092.6||36092.6||36087.6||1
1737481870000|2025-01-21 17:51:10|36087.6||36092.6||36092.6||36087.6||0
1737481880000|2025-01-21 17:51:20|36087.6|36072.6|36092.6|36067.6|36092.6|36072.6|36087.6|36067.6|1
1737481930000|2025-01-21 17:52:10|36087.6||36087.6||36087.6||36087.6||0
1737481950000|2025-01-21 17:52:30||36062.6||36062.6||36062.6||36062.6|0
1737481980000|2025-01-21 17:53:00||36067.6||36067.6||36067.6||36067.6|0
1737482070000|2025-01-21 17:54:30||36062.6||36062.6||36062.6||36062.6|0
1737482080000|2025-01-21 17:54:40||36067.6||36067.6||36067.6||36067.6|0
1737482130000|2025-01-21 17:55:30|36092.6|36072.6|36092.6|36072.6|36092.6|36072.6|36092.6|36067.6|0
1737482160000|2025-01-21 17:56:00|36097.6|36077.6|36097.6|36077.6|36097.6|36077.6|36097.6|36072.6|2
1737482170000|2025-01-21 17:56:10||36072.6||36072.6||36072.6||36072.6|0
1737482190000|2025-01-21 17:56:30|||||||||1
1737482200000|2025-01-21 17:56:40|36092.6||36097.6||36097.6||36092.6||0
1737482210000|2025-01-21 17:56:50||36077.6||36077.6||36077.6||36077.6|0
1737482230000|2025-01-21 17:57:10|36102.6|36082.6|36102.6|36077.6|36102.6|36082.6|36102.6|36077.6|2
1737482240000|2025-01-21 17:57:20|36097.6|36082.6|36102.6|36082.6|36102.6|36082.6|36097.6|36082.6|0
1737482260000|2025-01-21 17:57:40||36077.6||36077.6||36077.6||36077.6|0
1737482270000|2025-01-21 17:57:50||36082.6||36082.6||36082.6||36077.6|0
1737482290000|2025-01-21 17:58:10||36077.6||36077.6||36082.6||36077.6|0
1737482300000|2025-01-21 17:58:20|36097.6||36102.6||36102.6||36097.6||0
1737482310000|2025-01-21 17:58:30|36097.6||36097.6||36097.6||36097.6||0
1737482330000|2025-01-21 17:58:50||36072.6||36077.6||36077.6||36072.6|4
1737482340000|2025-01-21 17:59:00||36072.6||36077.6||36077.6||36072.6|0
1737482360000|2025-01-21 17:59:20||36072.6||36072.6||36072.6||36072.6|0
1737482390000|2025-01-21 17:59:50||36077.6||36072.6||36077.6||36072.6|0
1737482400000|2025-01-21 18:00:00|36092.6||36092.6||36092.6||36092.6||0
1737482410000|2025-01-21 18:00:10|36097.6||36097.6||36097.6||36097.6||0
1737482440000|2025-01-21 18:00:40|36092.6||36092.6||36092.6||36092.6||0
1737482450000|2025-01-21 18:00:50|36097.6||36092.6||36097.6||36092.6||0
1737482460000|2025-01-21 18:01:00|36097.6||36097.6||36097.6||36097.6||0
1737482480000|2025-01-21 18:01:20|36092.6||36092.6||36092.6||36092.6||0
1737482490000|2025-01-21 18:01:30||36067.6||36072.6||36072.6||36067.6|1
1737482500000|2025-01-21 18:01:40||36067.6||36067.6||36067.6||36067.6|0
1737482510000|2025-01-21 18:01:50|36087.6||36087.6||36087.6||36087.6||0
1737482520000|2025-01-21 18:02:00|36092.6||36092.6||36092.6||36092.6||0
1737482530000|2025-01-21 18:02:10||36072.6||36072.6||36072.6||36067.6|0
1737482540000|2025-01-21 18:02:20||36067.6||36067.6||36067.6||36067.6|0
1737482560000|2025-01-21 18:02:40|36087.6||36087.6||36087.6||36087.6||0
1737482580000|2025-01-21 18:03:00|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|36082.6|36057.6|3
1737482590000|2025-01-21 18:03:10||36057.6||36062.6||36062.6||36057.6|0
1737482600000|2025-01-21 18:03:20|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|2
1737482610000|2025-01-21 18:03:30|||||||||1
1737482620000|2025-01-21 18:03:40|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|36082.6|36057.6|7
1737482630000|2025-01-21 18:03:50||36057.6||36062.6||36062.6||36057.6|0
1737482640000|2025-01-21 18:04:00|36087.6||36082.6||36087.6||36082.6||0
1737482670000|2025-01-21 18:04:30|36087.6||36087.6||36087.6||36087.6||1
1737482680000|2025-01-21 18:04:40|36082.6||36082.6||36087.6||36082.6||0
1737482710000|2025-01-21 18:05:10|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|1
1737482730000|2025-01-21 18:05:30|||||||||1
1737482770000|2025-01-21 18:06:10||36062.6||36062.6||36062.6||36062.6|0
1737482780000|2025-01-21 18:06:20|36082.6||36087.6||36087.6||36082.6||3
1737482790000|2025-01-21 18:06:30|36082.6||36087.6||36087.6||36082.6||1
1737482820000|2025-01-21 18:07:00||36067.6||36062.6||36067.6||36062.6|0
1737482830000|2025-01-21 18:07:10||36067.6||36062.6||36067.6||36062.6|0
1737482840000|2025-01-21 18:07:20||36067.6||36067.6||36067.6||36062.6|0
1737482850000|2025-01-21 18:07:30|36092.6||36092.6||36092.6||36087.6||0
1737482860000|2025-01-21 18:07:40|36087.6||36087.6||36092.6||36087.6||0
1737482880000|2025-01-21 18:08:00|36092.6||36092.6||36092.6||36092.6||0
1737482890000|2025-01-21 18:08:10|36087.6||36087.6||36087.6||36087.6||0
1737482910000|2025-01-21 18:08:30|36092.6||36092.6||36092.6||36092.6||0
1737482970000|2025-01-21 18:09:30|36087.6||36092.6||36092.6||36087.6||0
1737483000000|2025-01-21 18:10:00||36072.6||36067.6||36072.6||36067.6|0
1737483020000|2025-01-21 18:10:20|36087.6||36087.6||36087.6||36087.6||0
1737483030000|2025-01-21 18:10:30|||||||||1
1737483050000|2025-01-21 18:10:50|36092.6|36072.6|36092.6|36072.6|36092.6|36072.6|36092.6|36072.6|5
1737483060000|2025-01-21 18:11:00||36067.6||36067.6||36067.6||36067.6|0
1737483100000|2025-01-21 18:11:40|36087.6||36087.6||36087.6||36087.6||0
1737483180000|2025-01-21 18:13:00|36092.6|36072.6|36092.6|36067.6|36092.6|36072.6|36092.6|36067.6|1
1737483190000|2025-01-21 18:13:10||36072.6||36067.6||36072.6||36067.6|1
1737483200000|2025-01-21 18:13:20||36072.6||36067.6||36072.6||36067.6|0
1737483210000|2025-01-21 18:13:30||36072.6||36067.6||36072.6||36067.6|0
1737483220000|2025-01-21 18:13:40||36072.6||36072.6||36072.6||36072.6|1
1737483230000|2025-01-21 18:13:50||36067.6||36072.6||36072.6||36067.6|0
1737483240000|2025-01-21 18:14:00||36067.6||36072.6||36072.6||36067.6|0
1737483250000|2025-01-21 18:14:10||36067.6||36067.6||36072.6||36067.6|0
1737483260000|2025-01-21 18:14:20|36087.6||36092.6||36092.6||36087.6||0
1737483300000|2025-01-21 18:15:00||36072.6||36072.6||36072.6||36072.6|0
1737483310000|2025-01-21 18:15:10||36067.6||36067.6||36067.6||36067.6|0
1737483320000|2025-01-21 18:15:20|36087.6||36087.6||36087.6||36087.6||10
1737483350000|2025-01-21 18:15:50|36092.6||36092.6||36092.6||36087.6||0
1737483360000|2025-01-21 18:16:00|36087.6||36092.6||36092.6||36087.6||0
1737483390000|2025-01-21 18:16:30||36072.6||36072.6||36072.6||36072.6|0
1737483410000|2025-01-21 18:16:50|36097.6||36097.6||36097.6||36097.6||2
1737483420000|2025-01-21 18:17:00||36077.6||36077.6||36077.6||36077.6|0
1737483450000|2025-01-21 18:17:30||36072.6||36077.6||36077.6||36072.6|0
1737483480000|2025-01-21 18:18:00||36072.6||36077.6||36077.6||36072.6|0
1737483510000|2025-01-21 18:18:30||36072.6||36077.6||36077.6||36072.6|0
1737483520000|2025-01-21 18:18:40||36072.6||36072.6||36077.6||36072.6|1
1737483530000|2025-01-21 18:18:50||36077.6||36077.6||36077.6||36077.6|0
1737483540000|2025-01-21 18:19:00||36072.6||36077.6||36077.6||36072.6|0
1737483550000|2025-01-21 18:19:10||36072.6||36077.6||36077.6||36072.6|0
1737483570000|2025-01-21 18:19:30||36072.6||36072.6||36072.6||36072.6|1
1737483580000|2025-01-21 18:19:40|36092.6||36092.6||36092.6||36092.6||0
1737483590000|2025-01-21 18:19:50|36087.6|36067.6|36092.6|36067.6|36092.6|36067.6|36087.6|36067.6|1
1737483600000|2025-01-21 18:20:00|36087.6||36087.6||36092.6||36087.6||0
1737483630000|2025-01-21 18:20:30|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|4
1737483640000|2025-01-21 18:20:40|36087.6||36087.6||36087.6||36082.6||0
1737483650000|2025-01-21 18:20:50|36082.6||36082.6||36082.6||36082.6||0
1737483660000|2025-01-21 18:21:00|36087.6||36082.6||36087.6||36082.6||0
1737483670000|2025-01-21 18:21:10|36087.6|36067.6|36087.6|36062.6|36087.6|36067.6|36087.6|36062.6|2
1737483680000|2025-01-21 18:21:20|36082.6|36067.6|36087.6|36062.6|36087.6|36067.6|36082.6|36062.6|0
1737483690000|2025-01-21 18:21:30|36082.6||36082.6||36082.6||36082.6||0
1737483700000|2025-01-21 18:21:40|36087.6||36087.6||36087.6||36087.6||0
1737483710000|2025-01-21 18:21:50|36082.6||36082.6||36082.6||36082.6||0
1737483720000|2025-01-21 18:22:00|36087.6||36087.6||36087.6||36082.6||0
1737483730000|2025-01-21 18:22:10|36082.6||36082.6||36082.6||36082.6||0
1737483740000|2025-01-21 18:22:20|36087.6||36082.6||36087.6||36082.6||0
1737483750000|2025-01-21 18:22:30||36057.6||36062.6||36062.6||36057.6|0
1737483770000|2025-01-21 18:22:50|36077.6|36057.6|36082.6|36057.6|36082.6|36057.6|36077.6|36057.6|0
1737483780000|2025-01-21 18:23:00|36077.6|36062.6|36082.6|36062.6|36082.6|36062.6|36077.6|36062.6|0
1737483790000|2025-01-21 18:23:10|36087.6||36082.6||36087.6||36082.6||0
1737483800000|2025-01-21 18:23:20|36087.6||36087.6||36087.6||36087.6||0
1737483810000|2025-01-21 18:23:30|36082.6||36082.6||36087.6||36082.6||1
1737483820000|2025-01-21 18:23:40|36087.6||36087.6||36087.6||36087.6||1
1737483890000|2025-01-21 18:24:50||36067.6||36062.6||36067.6||36062.6|0
1737483900000|2025-01-21 18:25:00||36067.6||36062.6||36067.6||36062.6|0
1737483910000|2025-01-21 18:25:10||36067.6||36062.6||36067.6||36062.6|0
1737483950000|2025-01-21 18:25:50|36082.6||36087.6||36087.6||36082.6||0
1737483960000|2025-01-21 18:26:00|36082.6||36082.6||36082.6||36082.6||0
1737483970000|2025-01-21 18:26:10|36087.6||36087.6||36087.6||36087.6||0
1737483990000|2025-01-21 18:26:30||36067.6||36062.6||36067.6||36062.6|0
1737484020000|2025-01-21 18:27:00|36082.6||36082.6||36082.6||36082.6||0
1737484040000|2025-01-21 18:27:20||36057.6||36057.6||36057.6||36057.6|0
1737484050000|2025-01-21 18:27:30||36062.6||36057.6||36062.6||36057.6|0
1737484070000|2025-01-21 18:27:50|36077.6||36077.6||36077.6||36077.6||0
1737484080000|2025-01-21 18:28:00|36082.6||36082.6||36082.6||36082.6||0
1737484090000|2025-01-21 18:28:10|36077.6||36077.6||36077.6||36077.6||0
1737484100000|2025-01-21 18:28:20|36082.6||36082.6||36082.6||36082.6||0
1737484110000|2025-01-21 18:28:30|36077.6||36082.6||36082.6||36077.6||0
1737484120000|2025-01-21 18:28:40||36062.6||36062.6||36062.6||36062.6|0
1737484130000|2025-01-21 18:28:50|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36062.6|5
1737484170000|2025-01-21 18:29:30||36062.6||36067.6||36067.6||36062.6|0
1737484190000|2025-01-21 18:29:50|36092.6||36092.6||36092.6||36087.6||0
1737484210000|2025-01-21 18:30:10|36087.6||36092.6||36092.6||36087.6||0
1737484220000|2025-01-21 18:30:20|36087.6||36092.6||36092.6||36087.6||0
1737484230000|2025-01-21 18:30:30||36072.6||36072.6||36072.6||36067.6|0
1737484240000|2025-01-21 18:30:40||36067.6||36067.6||36067.6||36067.6|0
1737484250000|2025-01-21 18:30:50||36072.6||36072.6||36072.6||36072.6|0
1737484260000|2025-01-21 18:31:00||36067.6||36072.6||36072.6||36067.6|0
1737484280000|2025-01-21 18:31:20||36067.6||36067.6||36067.6||36067.6|2
1737484340000|2025-01-21 18:32:20|36087.6||36092.6||36092.6||36087.6||0
1737484350000|2025-01-21 18:32:30|36087.6||36092.6||36092.6||36087.6||0
1737484360000|2025-01-21 18:32:40|36087.6||36087.6||36087.6||36087.6||0
1737484370000|2025-01-21 18:32:50|36092.6||36087.6||36092.6||36087.6||0
1737484400000|2025-01-21 18:33:20|36092.6|36072.6|36092.6|36072.6|36092.6|36072.6|36092.6|36072.6|0
1737484420000|2025-01-21 18:33:40||36067.6||36072.6||36072.6||36067.6|1
1737484440000|2025-01-21 18:34:00||36067.6||36072.6||36072.6||36067.6|1
1737484460000|2025-01-21 18:34:20||36067.6||36067.6||36067.6||36067.6|3
1737484470000|2025-01-21 18:34:30||36072.6||36072.6||36072.6||36067.6|0
1737484580000|2025-01-21 18:36:20|36097.6||36097.6||36097.6||36097.6||1
1737484590000|2025-01-21 18:36:30|36092.6||36092.6||36092.6||36092.6||0
1737484610000|2025-01-21 18:36:50|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|2
1737484630000|2025-01-21 18:37:10||36062.6||36067.6||36067.6||36062.6|1
1737484650000|2025-01-21 18:37:30|36092.6||36092.6||36092.6||36092.6||2
1737484660000|2025-01-21 18:37:40|36087.6|36072.6|36092.6|36067.6|36092.6|36072.6|36087.6|36067.6|0
1737484670000|2025-01-21 18:37:50|36087.6||36092.6||36092.6||36087.6||0
1737484700000|2025-01-21 18:38:20||36072.6||36067.6||36072.6||36067.6|0
1737484740000|2025-01-21 18:39:00|||||||||2
1737484760000|2025-01-21 18:39:20|36087.6||36087.6||36087.6||36087.6||0
1737484770000|2025-01-21 18:39:30||36062.6||36062.6||36062.6||36062.6|2
1737484780000|2025-01-21 18:39:40|36086.6|36067.6|36082.6|36062.6|36086.6|36067.6|36082.6|36057.6|20
1737484800000|2025-01-21 18:40:00|36087.6||36087.6||36087.6||36087.6||1
1737484810000|2025-01-21 18:40:10|36082.6||36082.6||36082.6||36082.6||0
1737484830000|2025-01-21 18:40:30|36087.6||36082.6||36087.6||36082.6||0
1737484860000|2025-01-21 18:41:00|36087.6||36082.6||36087.6||36082.6||0
1737484890000|2025-01-21 18:41:30|||||||||1
1737484900000|2025-01-21 18:41:40|36087.6||36082.6||36087.6||36082.6||1
1737484910000|2025-01-21 18:41:50||36057.6||36057.6||36057.6||36057.6|1
1737484920000|2025-01-21 18:42:00|36077.6|36062.6|36082.6|36057.6|36082.6|36062.6|36077.6|36057.6|1
1737484930000|2025-01-21 18:42:10||36062.6||36062.6||36062.6||36062.6|0
1737484950000|2025-01-21 18:42:30|||||||||3
1737484960000|2025-01-21 18:42:40||36057.6||36062.6||36062.6||36057.6|0
1737484970000|2025-01-21 18:42:50||36057.6||36057.6||36057.6||36057.6|0
1737484980000|2025-01-21 18:43:00||36062.6||36057.6||36062.6||36057.6|1
1737484990000|2025-01-21 18:43:10||36062.6||36062.6||36062.6||36057.6|0
1737485030000|2025-01-21 18:43:50|36087.6||36087.6||36087.6||36082.6||0
1737485040000|2025-01-21 18:44:00||36067.6||36062.6||36067.6||36062.6|1
1737485050000|2025-01-21 18:44:10|36082.6||36087.6||36087.6||36082.6||0
1737485060000|2025-01-21 18:44:20|36082.6||36082.6||36082.6||36082.6||0
1737485070000|2025-01-21 18:44:30|36087.6||36082.6||36087.6||36082.6||1
1737485080000|2025-01-21 18:44:40|36087.6||36087.6||36087.6||36087.6||0
1737485100000|2025-01-21 18:45:00|36082.6||36082.6||36082.6||36082.6||1
1737485110000|2025-01-21 18:45:10|36077.6|36057.6|36082.6|36057.6|36082.6|36057.6|36077.6|36057.6|1
1737485130000|2025-01-21 18:45:30|||||||||1
1737485140000|2025-01-21 18:45:40||36062.6||36062.6||36062.6||36062.6|0
1737485170000|2025-01-21 18:46:10|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|36077.6|36057.6|0
1737485180000|2025-01-21 18:46:20|36082.6||36082.6||36082.6||36077.6||0
1737485200000|2025-01-21 18:46:40|36077.6||36077.6||36077.6||36077.6||1
1737485210000|2025-01-21 18:46:50||36052.6||36057.6||36057.6||36052.6|0
1737485220000|2025-01-21 18:47:00|||||||||1
1737485230000|2025-01-21 18:47:10|||||||||1
1737485270000|2025-01-21 18:47:50|36072.6|36052.6|36072.6|36052.6|36072.6|36052.6|36072.6|36052.6|3
1737485280000|2025-01-21 18:48:00|36077.6||36072.6||36077.6||36072.6||1
1737485290000|2025-01-21 18:48:10|36077.6||36072.6||36077.6||36072.6||0
1737485330000|2025-01-21 18:48:50|36077.6||36072.6||36077.6||36072.6||0
1737485380000|2025-01-21 18:49:40|||||||||1
1737485400000|2025-01-21 18:50:00|36077.6||36077.6||36077.6||36072.6||0
1737485410000|2025-01-21 18:50:10||36057.6||36057.6||36057.6||36057.6|0
1737485420000|2025-01-21 18:50:20||36052.6||36057.6||36057.6||36052.6|0
1737485430000|2025-01-21 18:50:30||36052.6||36052.6||36052.6||36052.6|0
1737485460000|2025-01-21 18:51:00||36057.6||36057.6||36057.6||36052.6|0
1737485470000|2025-01-21 18:51:10|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|0
1737485480000|2025-01-21 18:51:20||36057.6||36057.6||36057.6||36057.6|1
1737485490000|2025-01-21 18:51:30||36062.6||36062.6||36062.6||36057.6|1
1737485510000|2025-01-21 18:51:50||36057.6||36057.6||36062.6||36057.6|0
1737485520000|2025-01-21 18:52:00||36062.6||36062.6||36062.6||36062.6|0
1737485530000|2025-01-21 18:52:10||36057.6||36057.6||36062.6||36057.6|0
1737485540000|2025-01-21 18:52:20||36062.6||36062.6||36062.6||36057.6|0
1737485570000|2025-01-21 18:52:50|||||||||1
1737485580000|2025-01-21 18:53:00|36087.6||36087.6||36087.6||36087.6||0
1737485590000|2025-01-21 18:53:10|||||||||1
1737485600000|2025-01-21 18:53:20||36067.6||36067.6||36067.6||36067.6|2
1737485620000|2025-01-21 18:53:40||36062.6||36062.6||36062.6||36062.6|0
1737485650000|2025-01-21 18:54:10||36067.6||36062.6||36067.6||36062.6|0
1737485670000|2025-01-21 18:54:30||36067.6||36067.6||36067.6||36067.6|0
1737485680000|2025-01-21 18:54:40||36062.6||36062.6||36067.6||36062.6|0
1737485730000|2025-01-21 18:55:30|36082.6|36067.6|36087.6|36062.6|36087.6|36067.6|36082.6|36062.6|1
1737485750000|2025-01-21 18:55:50||36067.6||36067.6||36067.6||36067.6|0
1737485790000|2025-01-21 18:56:30|36092.6||36092.6||36092.6||36092.6||0
1737485820000|2025-01-21 18:57:00||36072.6||36072.6||36072.6||36072.6|0
1737485910000|2025-01-21 18:58:30||36067.6||36067.6||36067.6||36067.6|0
1737485920000|2025-01-21 18:58:40||36072.6||36072.6||36072.6||36067.6|0
1737485950000|2025-01-21 18:59:10||36067.6||36072.6||36072.6||36067.6|0
1737485960000|2025-01-21 18:59:20|36087.6|36067.6|36087.6|36067.6|36092.6|36067.6|36087.6|36067.6|0
1737485970000|2025-01-21 18:59:30|36092.6||36092.6||36092.6||36092.6||1
1737485980000|2025-01-21 18:59:40||36072.6||36072.6||36072.6||36072.6|0
1737485990000|2025-01-21 18:59:50||36067.6||36072.6||36072.6||36067.6|0
1737486000000|2025-01-21 19:00:00|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|1
1737486020000|2025-01-21 19:00:20|36092.6||36092.6||36092.6||36092.6||1
1737486040000|2025-01-21 19:00:40|36087.6||36087.6||36087.6||36087.6||0
1737486080000|2025-01-21 19:01:20|36092.6||36092.6||36092.6||36092.6||1
1737486090000|2025-01-21 19:01:30|36087.6||36092.6||36092.6||36087.6||0
1737486100000|2025-01-21 19:01:40|36087.6||36092.6||36092.6||36087.6||0
1737486110000|2025-01-21 19:01:50|36087.6||36092.6||36092.6||36087.6||0
1737486120000|2025-01-21 19:02:00|36087.6||36087.6||36087.6||36087.6||0
1737486130000|2025-01-21 19:02:10||36062.6||36067.6||36067.6||36062.6|1
1737486150000|2025-01-21 19:02:30|36092.6||36092.6||36092.6||36092.6||1
1737486160000|2025-01-21 19:02:40|36087.6||36087.6||36087.6||36087.6||3
1737486180000|2025-01-21 19:03:00|||||||||1
1737486190000|2025-01-21 19:03:10|36092.6|36072.6|36092.6|36067.6|36092.6|36072.6|36092.6|36067.6|2
1737486200000|2025-01-21 19:03:20|36087.6|36072.6|36092.6|36072.6|36092.6|36072.6|36087.6|36067.6|1
1737486220000|2025-01-21 19:03:40||36067.6||36072.6||36072.6||36067.6|0
1737486240000|2025-01-21 19:04:00||36067.6||36072.6||36072.6||36067.6|0
1737486290000|2025-01-21 19:04:50||36067.6||36067.6||36067.6||36067.6|1
1737486300000|2025-01-21 19:05:00|36087.6||36087.6||36087.6||36087.6||0
1737486380000|2025-01-21 19:06:20||36062.6||36067.6||36067.6||36062.6|0
1737486390000|2025-01-21 19:06:30||36062.6||36062.6||36062.6||36062.6|0
1737486400000|2025-01-21 19:06:40||36067.6||36067.6||36067.6||36067.6|0
1737486420000|2025-01-21 19:07:00|36092.6||36092.6||36092.6||36087.6||1
1737486440000|2025-01-21 19:07:20||36072.6||36072.6||36072.6||36067.6|1
1737486450000|2025-01-21 19:07:30|36097.6||36097.6||36097.6||36097.6||1
1737486460000|2025-01-21 19:07:40|36092.6||36097.6||36097.6||36092.6||1
1737486480000|2025-01-21 19:08:00|36092.6||36097.6||36097.6||36092.6||0
1737486490000|2025-01-21 19:08:10||36077.6||36077.6||36077.6||36077.6|0
1737486570000|2025-01-21 19:09:30|36102.6|36082.6|36102.6|36082.6|36102.6|36082.6|36102.6|36082.6|3
1737486580000|2025-01-21 19:09:40|36097.6|36077.6|36097.6|36077.6|36097.6|36077.6|36097.6|36077.6|1
1737486670000|2025-01-21 19:11:10|36102.6|36082.6|36102.6|36082.6|36102.6|36082.6|36102.6|36077.6|1
1737486680000|2025-01-21 19:11:20||36077.6||36077.6||36082.6||36077.6|0
1737486690000|2025-01-21 19:11:30|36097.6||36097.6||36097.6||36097.6||0
1737486710000|2025-01-21 19:11:50|36102.6||36102.6||36102.6||36097.6||0
1737486720000|2025-01-21 19:12:00||36082.6||36077.6||36082.6||36077.6|0
1737486730000|2025-01-21 19:12:10||36082.6||36077.6||36082.6||36077.6|0
1737486760000|2025-01-21 19:12:40|36097.6||36097.6||36097.6||36097.6||0
1737486770000|2025-01-21 19:12:50|36102.6||36102.6||36102.6||36102.6||0
1737486810000|2025-01-21 19:13:30|36097.6|36072.6|36097.6|36072.6|36097.6|36072.6|36097.6|36072.6|0
1737486830000|2025-01-21 19:13:50|36092.6||36092.6||36092.6||36092.6||0
1737486850000|2025-01-21 19:14:10|36097.6||36097.6||36097.6||36097.6||0
1737486920000|2025-01-21 19:15:20|36092.6||36092.6||36092.6||36092.6||0
1737486930000|2025-01-21 19:15:30|36097.6||36097.6||36097.6||36097.6||0
1737486960000|2025-01-21 19:16:00|36092.6||36092.6||36092.6||36092.6||0
1737486970000|2025-01-21 19:16:10|36097.6||36097.6||36097.6||36097.6||0
1737486980000|2025-01-21 19:16:20|36092.6||36092.6||36092.6||36092.6||0
1737487010000|2025-01-21 19:16:50||36067.6||36067.6||36067.6||36067.6|0
1737487030000|2025-01-21 19:17:10||36072.6||36072.6||36072.6||36072.6|0
1737487050000|2025-01-21 19:17:30|36097.6||36097.6||36097.6||36097.6||1
1737487060000|2025-01-21 19:17:40||36077.6||36077.6||36077.6||36077.6|0
1737487070000|2025-01-21 19:17:50|36102.6||36102.6||36102.6||36102.6||0
1737487080000|2025-01-21 19:18:00|36097.6||36097.6||36097.6||36097.6||0
1737487090000|2025-01-21 19:18:10||36072.6||36072.6||36072.6||36072.6|0
1737487100000|2025-01-21 19:18:20||36077.6||36072.6||36077.6||36072.6|0
1737487110000|2025-01-21 19:18:30|36092.6||36092.6||36092.6||36092.6||0
1737487120000|2025-01-21 19:18:40|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|4
1737487140000|2025-01-21 19:19:00|36092.6||36092.6||36092.6||36092.6||1
1737487150000|2025-01-21 19:19:10|36087.6|36062.6|36087.6|36062.6|36087.6|36062.6|36087.6|36062.6|0
1737487160000|2025-01-21 19:19:20|36082.6||36082.6||36082.6||36082.6||0
1737487170000|2025-01-21 19:19:30|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36062.6|0
1737487180000|2025-01-21 19:19:40||36062.6||36067.6||36067.6||36062.6|1
1737487190000|2025-01-21 19:19:50||36062.6||36062.6||36067.6||36062.6|0
1737487200000|2025-01-21 19:20:00||36067.6||36067.6||36067.6||36067.6|0
1737487220000|2025-01-21 19:20:20|||||||||1
1737487230000|2025-01-21 19:20:30|36092.6||36087.6||36092.6||36087.6||0
1737487240000|2025-01-21 19:20:40|36092.6||36087.6||36092.6||36087.6||0
1737487280000|2025-01-21 19:21:20|36092.6||36092.6||36092.6||36092.6||1
1737487290000|2025-01-21 19:21:30||36072.6||36072.6||36072.6||36072.6|0
1737487300000|2025-01-21 19:21:40|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|3
1737487320000|2025-01-21 19:22:00||36062.6||36067.6||36067.6||36062.6|0
1737487330000|2025-01-21 19:22:10|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|36082.6|36062.6|0
1737487350000|2025-01-21 19:22:30|||||||||1
1737487360000|2025-01-21 19:22:40||36057.6||36062.6||36062.6||36057.6|1
1737487370000|2025-01-21 19:22:50||36057.6||36062.6||36062.6||36057.6|0
1737487380000|2025-01-21 19:23:00||36057.6||36057.6||36057.6||36057.6|0
1737487390000|2025-01-21 19:23:10|36077.6||36077.6||36082.6||36077.6||0
1737487410000|2025-01-21 19:23:30|36082.6||36082.6||36082.6||36077.6||0
1737487420000|2025-01-21 19:23:40|36077.6||36082.6||36082.6||36077.6||0
1737487430000|2025-01-21 19:23:50|36077.6||36082.6||36082.6||36077.6||0
1737487440000|2025-01-21 19:24:00|36077.6|36062.6|36082.6|36062.6|36082.6|36062.6|36077.6|36062.6|0
1737487450000|2025-01-21 19:24:10||36057.6||36062.6||36062.6||36057.6|0
1737487460000|2025-01-21 19:24:20||36057.6||36057.6||36062.6||36057.6|0
1737487470000|2025-01-21 19:24:30||36062.6||36057.6||36062.6||36057.6|1
1737487480000|2025-01-21 19:24:40|36077.6||36082.6||36082.6||36077.6||0
1737487490000|2025-01-21 19:24:50|36077.6||36082.6||36082.6||36077.6||0
1737487500000|2025-01-21 19:25:00||36062.6||36062.6||36062.6||36057.6|0
1737487510000|2025-01-21 19:25:10|36087.6||36082.6||36087.6||36082.6||0
1737487520000|2025-01-21 19:25:20|36087.6||36082.6||36087.6||36082.6||0
1737487530000|2025-01-21 19:25:30|36087.6|36067.6|36087.6|36067.6|36087.6|36067.6|36087.6|36062.6|2
1737487540000|2025-01-21 19:25:40|36092.6||36092.6||36092.6||36092.6||0
1737487550000|2025-01-21 19:25:50|36087.6||36087.6||36087.6||36087.6||0
1737487560000|2025-01-21 19:26:00|36092.6||36092.6||36092.6||36092.6||0
1737487570000|2025-01-21 19:26:10|36087.6||36092.6||36092.6||36087.6||0
1737487590000|2025-01-21 19:26:30|36087.6|36062.6|36087.6|36062.6|36087.6|36062.6|36087.6|36062.6|0
1737487610000|2025-01-21 19:26:50||36067.6||36067.6||36067.6||36067.6|0
1737487650000|2025-01-21 19:27:30||36062.6||36067.6||36067.6||36062.6|0
1737487660000|2025-01-21 19:27:40||36062.6||36067.6||36067.6||36062.6|0
1737487680000|2025-01-21 19:28:00|36092.6||36087.6||36092.6||36087.6||0
1737487690000|2025-01-21 19:28:10|36092.6||36092.6||36092.6||36092.6||0
1737487700000|2025-01-21 19:28:20|36087.6||36087.6||36087.6||36087.6||0
1737487720000|2025-01-21 19:28:40||36062.6||36062.6||36067.6||36062.6|0
1737487730000|2025-01-21 19:28:50||36067.6||36067.6||36067.6||36067.6|0
1737487750000|2025-01-21 19:29:10|36092.6||36092.6||36092.6||36092.6||0
1737487760000|2025-01-21 19:29:20|36087.6||36087.6||36087.6||36087.6||0
1737487770000|2025-01-21 19:29:30|36092.6||36087.6||36092.6||36087.6||0
1737487790000|2025-01-21 19:29:50|36082.6|36062.6|36082.6|36067.6|36082.6|36067.6|36082.6|36062.6|0
1737487800000|2025-01-21 19:30:00|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|0
1737487810000|2025-01-21 19:30:10|36082.6|36067.6|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|0
1737487820000|2025-01-21 19:30:20|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|1
1737487830000|2025-01-21 19:30:30|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|1
1737487850000|2025-01-21 19:30:50|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|0
1737487860000|2025-01-21 19:31:00|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|0
1737487870000|2025-01-21 19:31:10|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|0
1737487880000|2025-01-21 19:31:20|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|0
1737487890000|2025-01-21 19:31:30|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|0
1737487930000|2025-01-21 19:32:10|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|0
1737487950000|2025-01-21 19:32:30|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|0
1737487960000|2025-01-21 19:32:40|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|36077.6|36062.6|0
1737488010000|2025-01-21 19:33:30|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|2
1737488030000|2025-01-21 19:33:50|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|0
1737488110000|2025-01-21 19:35:10|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|1
1737488120000|2025-01-21 19:35:20|36080.1|36065.1|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|0
1737488130000|2025-01-21 19:35:30|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|0
1737488150000|2025-01-21 19:35:50|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|0
1737488180000|2025-01-21 19:36:20|36080.1|36065.1|36082.6|36067.6|36082.6|36067.6|36080.1|36065.1|0
1737488200000|2025-01-21 19:36:40|36080.1|36065.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|1
1737488220000|2025-01-21 19:37:00|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|7
1737488230000|2025-01-21 19:37:10|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|0
1737488240000|2025-01-21 19:37:20|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|0
1737488250000|2025-01-21 19:37:30|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|0
1737488280000|2025-01-21 19:38:00|36080.1|36065.1|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|0
1737488290000|2025-01-21 19:38:10|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|0
1737488300000|2025-01-21 19:38:20|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|0
1737488310000|2025-01-21 19:38:30|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|0
1737488320000|2025-01-21 19:38:40|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737488330000|2025-01-21 19:38:50|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737488340000|2025-01-21 19:39:00|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737488380000|2025-01-21 19:39:40|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|1
1737488390000|2025-01-21 19:39:50|36085.1|36070.1|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|1
1737488400000|2025-01-21 19:40:00|36085.1|36070.1|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|0
1737488410000|2025-01-21 19:40:10|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|0
1737488460000|2025-01-21 19:41:00|||||||||1
1737488470000|2025-01-21 19:41:10|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737488480000|2025-01-21 19:41:20|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|1
1737488490000|2025-01-21 19:41:30|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|1
1737488520000|2025-01-21 19:42:00|36085.1|36070.1|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|0
1737488560000|2025-01-21 19:42:40|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737488640000|2025-01-21 19:44:00|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737488700000|2025-01-21 19:45:00|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737488710000|2025-01-21 19:45:10|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737488720000|2025-01-21 19:45:20|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|1
1737488730000|2025-01-21 19:45:30|36090.1|36075.1|36092.6|36077.6|36092.6|36077.6|36090.1|36075.1|0
1737488740000|2025-01-21 19:45:40|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737488750000|2025-01-21 19:45:50|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|0
1737488760000|2025-01-21 19:46:00|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|0
1737488850000|2025-01-21 19:47:30|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|0
1737488860000|2025-01-21 19:47:40|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737488910000|2025-01-21 19:48:30|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|1
1737488920000|2025-01-21 19:48:40|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737488930000|2025-01-21 19:48:50|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737488940000|2025-01-21 19:49:00|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737488950000|2025-01-21 19:49:10|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|0
1737488960000|2025-01-21 19:49:20|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|0
1737488970000|2025-01-21 19:49:30|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|0
1737488980000|2025-01-21 19:49:40|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737489070000|2025-01-21 19:51:10|36085.1|36070.1|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|5
1737489100000|2025-01-21 19:51:40|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737489110000|2025-01-21 19:51:50|||||||||1
1737489130000|2025-01-21 19:52:10|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|0
1737489140000|2025-01-21 19:52:20|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|0
1737489150000|2025-01-21 19:52:30|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|0
1737489160000|2025-01-21 19:52:40|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36085.1|36070.1|0
1737489180000|2025-01-21 19:53:00|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737489210000|2025-01-21 19:53:30|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737489220000|2025-01-21 19:53:40|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|0
1737489230000|2025-01-21 19:53:50|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|0
1737489250000|2025-01-21 19:54:10|36090.1|36075.1|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|5
1737489260000|2025-01-21 19:54:20|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|0
1737489270000|2025-01-21 19:54:30|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|8
1737489280000|2025-01-21 19:54:40|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|0
1737489380000|2025-01-21 19:56:20|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|1
1737489410000|2025-01-21 19:56:50|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|0
1737489490000|2025-01-21 19:58:10|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|2
1737489550000|2025-01-21 19:59:10|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36097.6|36082.6|1
1737489600000|2025-01-21 20:00:00|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|5
1737489610000|2025-01-21 20:00:10|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|0
1737489680000|2025-01-21 20:01:20|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|19
1737489710000|2025-01-21 20:01:50|36102.6|36087.6|36102.6|36087.6|36102.6|36087.6|36102.6|36087.6|7
1737489720000|2025-01-21 20:02:00|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737489750000|2025-01-21 20:02:30|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|6
1737489770000|2025-01-21 20:02:50|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737489780000|2025-01-21 20:03:00|||||||||1
1737489820000|2025-01-21 20:03:40|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|3
1737489840000|2025-01-21 20:04:00|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|1
1737489900000|2025-01-21 20:05:00|||||||||5
1737489910000|2025-01-21 20:05:10|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|3
1737489920000|2025-01-21 20:05:20|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|0
1737489940000|2025-01-21 20:05:40|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|1
1737489960000|2025-01-21 20:06:00|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|0
1737489970000|2025-01-21 20:06:10|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|0
1737489980000|2025-01-21 20:06:20|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737489990000|2025-01-21 20:06:30|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|0
1737490020000|2025-01-21 20:07:00|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490030000|2025-01-21 20:07:10|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|1
1737490060000|2025-01-21 20:07:40|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|2
1737490090000|2025-01-21 20:08:10|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737490100000|2025-01-21 20:08:20|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490110000|2025-01-21 20:08:30|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490120000|2025-01-21 20:08:40|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490130000|2025-01-21 20:08:50|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|1
1737490180000|2025-01-21 20:09:40|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490190000|2025-01-21 20:09:50|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|0
1737490200000|2025-01-21 20:10:00|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737490210000|2025-01-21 20:10:10|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490220000|2025-01-21 20:10:20|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|0
1737490230000|2025-01-21 20:10:30|36105.1|36090.1|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|0
1737490240000|2025-01-21 20:10:40|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737490270000|2025-01-21 20:11:10|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490280000|2025-01-21 20:11:20|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737490300000|2025-01-21 20:11:40|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|0
1737490320000|2025-01-21 20:12:00|36110.1|36095.1|36112.6|36097.6|36112.6|36097.6|36110.1|36095.1|2
1737490340000|2025-01-21 20:12:20|36110.1|36095.1|36112.6|36097.6|36112.6|36097.6|36110.1|36095.1|0
1737490380000|2025-01-21 20:13:00|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|0
1737490400000|2025-01-21 20:13:20|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|0
1737490410000|2025-01-21 20:13:30|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|0
1737490430000|2025-01-21 20:13:50|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|0
1737490490000|2025-01-21 20:14:50|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|0
1737490540000|2025-01-21 20:15:40|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|3
1737490570000|2025-01-21 20:16:10|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|0
1737490590000|2025-01-21 20:16:30|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|4
1737490640000|2025-01-21 20:17:20|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|6
1737490680000|2025-01-21 20:18:00|||||||||2
1737490710000|2025-01-21 20:18:30|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737490740000|2025-01-21 20:19:00|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|1
1737490750000|2025-01-21 20:19:10|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737490760000|2025-01-21 20:19:20|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|0
1737490780000|2025-01-21 20:19:40|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|0
1737490790000|2025-01-21 20:19:50|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737490800000|2025-01-21 20:20:00|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|0
1737490810000|2025-01-21 20:20:10|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737490820000|2025-01-21 20:20:20|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|0
1737490870000|2025-01-21 20:21:10|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|10
1737490880000|2025-01-21 20:21:20|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|1
1737490890000|2025-01-21 20:21:30|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|0
1737490900000|2025-01-21 20:21:40|36120.1|36105.1|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|0
1737490910000|2025-01-21 20:21:50|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|0
1737490950000|2025-01-21 20:22:30|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|6
1737490990000|2025-01-21 20:23:10|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|13
1737491000000|2025-01-21 20:23:20|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|0
1737491010000|2025-01-21 20:23:30|||||||||2
1737491020000|2025-01-21 20:23:40|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|2
1737491050000|2025-01-21 20:24:10|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|0
1737491090000|2025-01-21 20:24:50|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|0
1737491100000|2025-01-21 20:25:00|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|0
1737491130000|2025-01-21 20:25:30|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36120.1|36105.1|0
1737491150000|2025-01-21 20:25:50|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737491180000|2025-01-21 20:26:20|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|1
1737491240000|2025-01-21 20:27:20|36132.6|36117.6|36132.6|36117.6|36135.1|36120.1|36132.6|36117.6|2
1737491250000|2025-01-21 20:27:30|36130.1|36115.1|36135.1|36120.1|36135.1|36120.1|36130.1|36115.1|0
1737491350000|2025-01-21 20:29:10|36137.6|36122.6|36137.6|36122.6|36137.6|36122.6|36137.6|36122.6|13
1737491360000|2025-01-21 20:29:20|36135.1|36120.1|36135.1|36120.1|36137.6|36122.6|36135.1|36120.1|0
1737491370000|2025-01-21 20:29:30|36137.6|36122.6|36135.1|36120.1|36137.6|36122.6|36135.1|36120.1|0
1737491400000|2025-01-21 20:30:00|36132.6|36117.6|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|2
1737491410000|2025-01-21 20:30:10|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|0
1737491420000|2025-01-21 20:30:20|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|1
1737491430000|2025-01-21 20:30:30|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737491440000|2025-01-21 20:30:40|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737491480000|2025-01-21 20:31:20|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737491490000|2025-01-21 20:31:30|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737491500000|2025-01-21 20:31:40|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|0
1737491520000|2025-01-21 20:32:00|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|0
1737491530000|2025-01-21 20:32:10|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737491550000|2025-01-21 20:32:30|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737491570000|2025-01-21 20:32:50|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737491580000|2025-01-21 20:33:00|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|19
1737491590000|2025-01-21 20:33:10|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|0
1737491600000|2025-01-21 20:33:20|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|2
1737491620000|2025-01-21 20:33:40|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737491630000|2025-01-21 20:33:50|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737491640000|2025-01-21 20:34:00|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|2
1737491670000|2025-01-21 20:34:30|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737491680000|2025-01-21 20:34:40|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737491700000|2025-01-21 20:35:00|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737491710000|2025-01-21 20:35:10|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737491720000|2025-01-21 20:35:20|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737491730000|2025-01-21 20:35:30|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737491740000|2025-01-21 20:35:40|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737491820000|2025-01-21 20:37:00|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|6
1737491840000|2025-01-21 20:37:20|36117.6|36102.6|36117.6|36102.6|36120.1|36105.1|36117.6|36102.6|4
1737491850000|2025-01-21 20:37:30|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|0
1737491870000|2025-01-21 20:37:50|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|0
1737491880000|2025-01-21 20:38:00|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|0
1737491900000|2025-01-21 20:38:20|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|0
1737491910000|2025-01-21 20:38:30|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737491920000|2025-01-21 20:38:40|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|4
1737491940000|2025-01-21 20:39:00|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737491950000|2025-01-21 20:39:10|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|0
1737491960000|2025-01-21 20:39:20|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|0
1737492000000|2025-01-21 20:40:00|36135.1|36120.1|36132.6|36117.6|36135.1|36120.1|36130.1|36115.1|0
1737492010000|2025-01-21 20:40:10|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737492040000|2025-01-21 20:40:40|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|2
1737492060000|2025-01-21 20:41:00|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737492100000|2025-01-21 20:41:40|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737492110000|2025-01-21 20:41:50|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737492120000|2025-01-21 20:42:00|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737492210000|2025-01-21 20:43:30|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|2
1737492240000|2025-01-21 20:44:00|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737492250000|2025-01-21 20:44:10|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737492260000|2025-01-21 20:44:20|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|0
1737492270000|2025-01-21 20:44:30|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737492300000|2025-01-21 20:45:00|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|2
1737492370000|2025-01-21 20:46:10|||||||||1
1737492380000|2025-01-21 20:46:20|36125.1|36110.1|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|1
1737492400000|2025-01-21 20:46:40|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|0
1737492420000|2025-01-21 20:47:00|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|1
1737492480000|2025-01-21 20:48:00|36120.1|36105.1|36122.6|36107.6|36122.6|36107.6|36120.1|36105.1|4
1737492500000|2025-01-21 20:48:20|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|0
1737492580000|2025-01-21 20:49:40|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|2
1737492590000|2025-01-21 20:49:50|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737492600000|2025-01-21 20:50:00|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737492610000|2025-01-21 20:50:10|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|2
1737492630000|2025-01-21 20:50:30|36135.1|36120.1|36135.1|36120.1|36135.1|36120.1|36135.1|36120.1|0
1737492640000|2025-01-21 20:50:40|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|0
1737492700000|2025-01-21 20:51:40|36135.1|36120.1|36135.1|36120.1|36135.1|36120.1|36135.1|36120.1|0
1737492750000|2025-01-21 20:52:30|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|0
1737492770000|2025-01-21 20:52:50|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737492780000|2025-01-21 20:53:00|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|2
1737492880000|2025-01-21 20:54:40|36135.1|36120.1|36135.1|36120.1|36135.1|36120.1|36135.1|36120.1|0
1737492890000|2025-01-21 20:54:50|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|0
1737492910000|2025-01-21 20:55:10|36125.1|36110.1|36122.6|36107.6|36127.6|36112.6|36122.6|36107.6|2
1737492930000|2025-01-21 20:55:30|||||||||4
1737492960000|2025-01-21 20:56:00|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|1
1737492980000|2025-01-21 20:56:20|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|0
1737492990000|2025-01-21 20:56:30|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737493000000|2025-01-21 20:56:40|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|0
1737493010000|2025-01-21 20:56:50|36135.1|36120.1|36132.6|36117.6|36135.1|36120.1|36132.6|36117.6|0
1737493020000|2025-01-21 20:57:00|36127.6|36112.6|36132.6|36117.6|36132.6|36117.6|36127.6|36112.6|3
1737493040000|2025-01-21 20:57:20|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737493070000|2025-01-21 20:57:50|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|0
1737493090000|2025-01-21 20:58:10|||||||||3
1737493100000|2025-01-21 20:58:20|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|3
1737493140000|2025-01-21 20:59:00|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|3
1737493190000|2025-01-21 20:59:50|36135.1|36120.1|36140.1|36125.1|36140.1|36125.1|36135.1|36120.1|3
1737493200000|2025-01-21 21:00:00|36152.1|36112.1|36159|36119|36167.4|36127.4|36152.1|36112.1|0
1737493210000|2025-01-21 21:00:10|36158.9|36118.9|36164.6|36124.6|36164.6|36124.6|36158.3|36118.3|0
1737493220000|2025-01-21 21:00:20|36165.3|36125.3|36166.7|36126.7|36168.8|36128.8|36161.8|36121.8|0
1737493230000|2025-01-21 21:00:30|36166.6|36126.6|36172.3|36132.3|36173.6|36133.6|36165.3|36125.3|0
1737493240000|2025-01-21 21:00:40|36173.6|36133.6|36170.9|36130.9|36173.6|36133.6|36170.2|36130.2|0
1737493250000|2025-01-21 21:00:50|36171.5|36131.5|36172.3|36132.3|36173.6|36133.6|36170.2|36130.2|0
1737493260000|2025-01-21 21:01:00|36173.6|36133.6|36175.8|36135.8|36175.8|36135.8|36171.5|36131.5|0
1737493270000|2025-01-21 21:01:10|36175.7|36135.7|36175.8|36135.8|36175.8|36135.8|36174.3|36134.3|0
1737493280000|2025-01-21 21:01:20|36175.7|36135.7|36175.8|36135.8|36175.8|36135.8|36175|36135|0
1737493290000|2025-01-21 21:01:30|36177.1|36137.1|36177.2|36137.2|36178.6|36138.6|36175.8|36135.8|0
1737493300000|2025-01-21 21:01:40|36178.6|36138.6|36173.9|36133.9|36180.7|36140.7|36173.9|36133.9|0
1737493310000|2025-01-21 21:01:50|36174.6|36134.6|36177.4|36137.4|36178.8|36138.8|36174.6|36134.6|0
1737493320000|2025-01-21 21:02:00|36178.8|36138.8|36178.8|36138.8|36178.8|36138.8|36176.7|36136.7|0
1737493330000|2025-01-21 21:02:10|36179.5|36139.5|36175.3|36135.3|36183.7|36143.7|36173.2|36133.2|0
1737493340000|2025-01-21 21:02:20|36176|36136|36177.4|36137.4|36177.4|36137.4|36176|36136|0
1737493350000|2025-01-21 21:02:30|36176.7|36136.7|36176.7|36136.7|36177.4|36137.4|36176.7|36136.7|0
1737493360000|2025-01-21 21:02:40|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|36173.9|36133.9|0
1737493370000|2025-01-21 21:02:50|36173.9|36133.9|36173.2|36133.2|36174.6|36134.6|36171.1|36131.1|0
1737493380000|2025-01-21 21:03:00|36172.5|36132.5|36170.4|36130.4|36173.2|36133.2|36170.4|36130.4|0
1737493390000|2025-01-21 21:03:10|36171.8|36131.8|36170.4|36130.4|36173.2|36133.2|36170.4|36130.4|0
1737493400000|2025-01-21 21:03:20|36169|36129|36169|36129|36170.4|36130.4|36169|36129|0
1737493410000|2025-01-21 21:03:30|36169.1|36129.1|36170.4|36130.4|36171.8|36131.8|36169|36129|0
1737493420000|2025-01-21 21:03:40|36170.5|36130.5|36170.4|36130.4|36173.2|36133.2|36170.4|36130.4|0
1737493430000|2025-01-21 21:03:50|36171.8|36131.8|36173.9|36133.9|36173.9|36133.9|36171.1|36131.1|0
1737493440000|2025-01-21 21:04:00|36173.2|36133.2|36173.9|36133.9|36173.9|36133.9|36173.2|36133.2|0
1737493450000|2025-01-21 21:04:10|36173.2|36133.2|36175.3|36135.3|36176.7|36136.7|36173.2|36133.2|0
1737493460000|2025-01-21 21:04:20|36176.7|36136.7|36177.4|36137.4|36177.4|36137.4|36175.3|36135.3|0
1737493470000|2025-01-21 21:04:30|36178.1|36138.1|36176.7|36136.7|36178.1|36138.1|36173.2|36133.2|0
1737493480000|2025-01-21 21:04:40|36176|36136|36176.7|36136.7|36178.8|36138.8|36176|36136|0
1737493490000|2025-01-21 21:04:50|36175.3|36135.3|36173.2|36133.2|36175.3|36135.3|36173.2|36133.2|0
1737493500000|2025-01-21 21:05:00|36172.5|36132.5|36176.7|36136.7|36180.9|36140.9|36172.5|36132.5|0
1737493510000|2025-01-21 21:05:10|36177.4|36137.4|36178.1|36138.1|36180.9|36140.9|36177.4|36137.4|0
1737493520000|2025-01-21 21:05:20|36178.8|36138.8|36178.8|36138.8|36180.2|36140.2|36177.4|36137.4|0
1737493530000|2025-01-21 21:05:30|36178.1|36138.1|36178.8|36138.8|36178.8|36138.8|36178.1|36138.1|0
1737493540000|2025-01-21 21:05:40|36180.2|36140.2|36180.9|36140.9|36180.9|36140.9|36180.2|36140.2|0
1737493550000|2025-01-21 21:05:50|36182.3|36142.3|36183.7|36143.7|36185.1|36145.1|36182.3|36142.3|0
1737493560000|2025-01-21 21:06:00|36184.4|36144.4|36183.7|36143.7|36185.1|36145.1|36183.7|36143.7|0
1737493570000|2025-01-21 21:06:10|36183|36143|36180.9|36140.9|36183|36143|36180.9|36140.9|0
1737493580000|2025-01-21 21:06:20|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|36180.9|36140.9|0
1737493590000|2025-01-21 21:06:30|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.2|36140.2|0
1737493600000|2025-01-21 21:06:40|36180.2|36140.2|36177.4|36137.4|36180.2|36140.2|36177.4|36137.4|0
1737493610000|2025-01-21 21:06:50|36176.7|36136.7|36175.3|36135.3|36176.7|36136.7|36175.3|36135.3|0
1737493620000|2025-01-21 21:07:00|36176.7|36136.7|36177.4|36137.4|36177.4|36137.4|36175.3|36135.3|0
1737493630000|2025-01-21 21:07:10|36178.8|36138.8|36175.3|36135.3|36178.8|36138.8|36175.3|36135.3|0
1737493640000|2025-01-21 21:07:20|36174.6|36134.6|36173.9|36133.9|36175.3|36135.3|36173.9|36133.9|0
1737493650000|2025-01-21 21:07:30|36174.6|36134.6|36175.3|36135.3|36175.3|36135.3|36173.9|36133.9|0
1737493660000|2025-01-21 21:07:40|36174.6|36134.6|36173.9|36133.9|36174.6|36134.6|36173.2|36133.2|0
1737493670000|2025-01-21 21:07:50|36175.3|36135.3|36176.7|36136.7|36176.7|36136.7|36173.9|36133.9|0
1737493680000|2025-01-21 21:08:00|36176|36136|36173.9|36133.9|36177.4|36137.4|36173.9|36133.9|0
1737493690000|2025-01-21 21:08:10|36173.2|36133.2|36171.8|36131.8|36173.2|36133.2|36171.8|36131.8|0
1737493700000|2025-01-21 21:08:20|36171.1|36131.1|36173.2|36133.2|36173.2|36133.2|36170.4|36130.4|0
1737493710000|2025-01-21 21:08:30|36173.9|36133.9|36171.8|36131.8|36173.9|36133.9|36171.8|36131.8|0
1737493720000|2025-01-21 21:08:40|36171.1|36131.1|36170.4|36130.4|36171.8|36131.8|36170.4|36130.4|0
1737493740000|2025-01-21 21:09:00|36171.8|36131.8|36173.2|36133.2|36173.2|36133.2|36170.4|36130.4|0
1737493750000|2025-01-21 21:09:10|36173.9|36133.9|36170.4|36130.4|36173.9|36133.9|36170.4|36130.4|0
1737493760000|2025-01-21 21:09:20|36171.8|36131.8|36170.4|36130.4|36173.2|36133.2|36170.4|36130.4|0
1737493770000|2025-01-21 21:09:30|36170.3|36130.3|36168.3|36128.3|36170.3|36130.3|36168.3|36128.3|0
1737493780000|2025-01-21 21:09:40|36166.9|36126.9|36168.3|36128.3|36169|36129|36166.9|36126.9|0
1737493790000|2025-01-21 21:09:50|36166.9|36126.9|36166.9|36126.9|36168.3|36128.3|36166.9|36126.9|0
1737493800000|2025-01-21 21:10:00|36167|36127|36170.4|36130.4|36170.4|36130.4|36167|36127|0
1737493810000|2025-01-21 21:10:10|36169|36129|36169|36129|36169|36129|36168.3|36128.3|0
1737493820000|2025-01-21 21:10:20|36168.3|36128.3|36168.3|36128.3|36169|36129|36168.3|36128.3|0
1737493830000|2025-01-21 21:10:30|36169|36129|36168.3|36128.3|36169|36129|36168.3|36128.3|0
1737493840000|2025-01-21 21:10:40|36169|36129|36168.3|36128.3|36169|36129|36168.3|36128.3|0
1737493850000|2025-01-21 21:10:50|36168.2|36128.2|36163.4|36123.4|36168.2|36128.2|36162|36122|0
1737493860000|2025-01-21 21:11:00|36162|36122|36162|36122|36162|36122|36162|36122|0
1737493870000|2025-01-21 21:11:10|36160.6|36120.6|36162.7|36122.7|36163.4|36123.4|36160.6|36120.6|0
1737493880000|2025-01-21 21:11:20|36163.4|36123.4|36160.6|36120.6|36163.4|36123.4|36160.6|36120.6|0
1737493890000|2025-01-21 21:11:30|36160.7|36120.7|36163.4|36123.4|36163.4|36123.4|36160.7|36120.7|0
1737493900000|2025-01-21 21:11:40|36162.7|36122.7|36162|36122|36163.4|36123.4|36162|36122|0
1737493910000|2025-01-21 21:11:50|36161.3|36121.3|36160.6|36120.6|36162|36122|36160.6|36120.6|0
1737493920000|2025-01-21 21:12:00|36161.3|36121.3|36162|36122|36162|36122|36161.3|36121.3|0
1737493930000|2025-01-21 21:12:10|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1737493940000|2025-01-21 21:12:20|36163.4|36123.4|36162|36122|36163.4|36123.4|36162|36122|0
1737493950000|2025-01-21 21:12:30|36162.7|36122.7|36163.4|36123.4|36164.8|36124.8|36162.7|36122.7|0
1737493960000|2025-01-21 21:12:40|36164.1|36124.1|36163.4|36123.4|36164.8|36124.8|36163.4|36123.4|0
1737493970000|2025-01-21 21:12:50|36163.5|36123.5|36162|36122|36164.8|36124.8|36162|36122|0
1737493980000|2025-01-21 21:13:00|36162.1|36122.1|36163.4|36123.4|36163.4|36123.4|36162.1|36122.1|0
1737493990000|2025-01-21 21:13:10|36162|36122|36160.6|36120.6|36163.4|36123.4|36160.6|36120.6|0
1737494000000|2025-01-21 21:13:20|36160.7|36120.7|36160.6|36120.6|36162|36122|36160.6|36120.6|0
1737494030000|2025-01-21 21:13:50|36160.7|36120.7|36158.2|36118.2|36162|36122|36158.2|36118.2|0
1737494040000|2025-01-21 21:14:00|36158.9|36118.9|36158.2|36118.2|36160.3|36120.3|36157.5|36117.5|0
1737494050000|2025-01-21 21:14:10|36157.5|36117.5|36156.8|36116.8|36157.5|36117.5|36156.8|36116.8|0
1737494060000|2025-01-21 21:14:20|36156.9|36116.9|36156.8|36116.8|36158.2|36118.2|36155.4|36115.4|0
1737494070000|2025-01-21 21:14:30|36156.9|36116.9|36158.2|36118.2|36158.9|36118.9|36156.9|36116.9|0
1737494090000|2025-01-21 21:14:50|36158.3|36118.3|36158.9|36118.9|36160.3|36120.3|36158.3|36118.3|0
1737494100000|2025-01-21 21:15:00|36159|36119|36159.6|36119.6|36160.3|36120.3|36159|36119|0
1737494110000|2025-01-21 21:15:10|36158.9|36118.9|36160.3|36120.3|36160.3|36120.3|36158.2|36118.2|0
1737494120000|2025-01-21 21:15:20|36161|36121|36158.9|36118.9|36161|36121|36158.9|36118.9|0
1737494130000|2025-01-21 21:15:30|36159|36119|36158.9|36118.9|36160.3|36120.3|36158.9|36118.9|0
1737494140000|2025-01-21 21:15:40|36158.2|36118.2|36158.2|36118.2|36158.2|36118.2|36158.2|36118.2|0
1737494150000|2025-01-21 21:15:50|36156.8|36116.8|36155.4|36115.4|36156.8|36116.8|36155.4|36115.4|0
1737494160000|2025-01-21 21:16:00|36154.7|36114.7|36154.7|36114.7|36154.7|36114.7|36154.7|36114.7|0
1737494170000|2025-01-21 21:16:10|36154.8|36114.8|36155.4|36115.4|36155.4|36115.4|36154.8|36114.8|0
1737494180000|2025-01-21 21:16:20|36155.5|36115.5|36155.4|36115.4|36158.2|36118.2|36155.4|36115.4|0
1737494190000|2025-01-21 21:16:30|36155.5|36115.5|36155.4|36115.4|36156.8|36116.8|36155.4|36115.4|0
1737494200000|2025-01-21 21:16:40|36154.7|36114.7|36154.7|36114.7|36155.4|36115.4|36154.7|36114.7|0
1737494210000|2025-01-21 21:16:50|36154.8|36114.8|36154.7|36114.7|36155.4|36115.4|36154.7|36114.7|0
1737494220000|2025-01-21 21:17:00|36154.8|36114.8|36155.4|36115.4|36155.4|36115.4|36154.7|36114.7|0
1737494230000|2025-01-21 21:17:10|36155.5|36115.5|36156.8|36116.8|36156.8|36116.8|36155.4|36115.4|0
1737494240000|2025-01-21 21:17:20|36156.1|36116.1|36156.8|36116.8|36156.8|36116.8|36156.1|36116.1|0
1737494280000|2025-01-21 21:18:00|36156.9|36116.9|36160.3|36120.3|36160.3|36120.3|36156.9|36116.9|0
1737494290000|2025-01-21 21:18:10|36161|36121|36161|36121|36161.7|36121.7|36161|36121|0
1737494300000|2025-01-21 21:18:20|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|36158.9|36118.9|0
1737494310000|2025-01-21 21:18:30|36160.4|36120.4|36163.1|36123.1|36163.1|36123.1|36160.4|36120.4|0
1737494320000|2025-01-21 21:18:40|36163.2|36123.2|36163.1|36123.1|36163.8|36123.8|36163.1|36123.1|0
1737494330000|2025-01-21 21:18:50|36163.2|36123.2|36163.8|36123.8|36163.8|36123.8|36163.2|36123.2|0
1737494340000|2025-01-21 21:19:00|36163.1|36123.1|36163.1|36123.1|36163.8|36123.8|36161.7|36121.7|0
1737494360000|2025-01-21 21:19:20|36163.2|36123.2|36163.8|36123.8|36163.8|36123.8|36163.2|36123.2|0
1737494370000|2025-01-21 21:19:30|36164.5|36124.5|36163.1|36123.1|36164.5|36124.5|36163.1|36123.1|0
1737494390000|2025-01-21 21:19:50|36162.4|36122.4|36161.7|36121.7|36162.4|36122.4|36161.7|36121.7|0
1737494410000|2025-01-21 21:20:10|36161|36121|36161.7|36121.7|36163.1|36123.1|36161|36121|0
1737494420000|2025-01-21 21:20:20|36162.4|36122.4|36163.1|36123.1|36163.1|36123.1|36162.4|36122.4|0
1737494430000|2025-01-21 21:20:30|36162.4|36122.4|36163.1|36123.1|36163.1|36123.1|36161.7|36121.7|0
1737494440000|2025-01-21 21:20:40|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|0
1737494450000|2025-01-21 21:20:50|36161.8|36121.8|36163.8|36123.8|36163.8|36123.8|36161.8|36121.8|0
1737494460000|2025-01-21 21:21:00|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1737494470000|2025-01-21 21:21:10|36161.7|36121.7|36163.1|36123.1|36163.1|36123.1|36161.7|36121.7|0
1737494480000|2025-01-21 21:21:20|36163.2|36123.2|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737494490000|2025-01-21 21:21:30|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1737494500000|2025-01-21 21:21:40|36162.4|36122.4|36163.1|36123.1|36163.1|36123.1|36161.7|36121.7|0
1737494530000|2025-01-21 21:22:10|36163.2|36123.2|36163.8|36123.8|36163.8|36123.8|36163.2|36123.2|0
1737494560000|2025-01-21 21:22:40|36163.1|36123.1|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737494570000|2025-01-21 21:22:50|36163.1|36123.1|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737494580000|2025-01-21 21:23:00|36163.1|36123.1|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737494590000|2025-01-21 21:23:10|36164.5|36124.5|36164.5|36124.5|36165.9|36125.9|36164.5|36124.5|0
1737494600000|2025-01-21 21:23:20|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|0
1737494620000|2025-01-21 21:23:40|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|36163.9|36123.9|0
1737494630000|2025-01-21 21:23:50|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36164.5|36124.5|0
1737494640000|2025-01-21 21:24:00|36164.5|36124.5|36165.2|36125.2|36165.2|36125.2|36164.5|36124.5|0
1737494650000|2025-01-21 21:24:10|36165.3|36125.3|36166.6|36126.6|36166.6|36126.6|36165.2|36125.2|0
1737494660000|2025-01-21 21:24:20|36166.7|36126.7|36167.3|36127.3|36167.3|36127.3|36166.7|36126.7|0
1737494700000|2025-01-21 21:25:00|36168|36128|36167.3|36127.3|36168|36128|36167.3|36127.3|0
1737494770000|2025-01-21 21:26:10|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|0
1737494780000|2025-01-21 21:26:20|36165.9|36125.9|36166.6|36126.6|36166.6|36126.6|36165.9|36125.9|0
1737494810000|2025-01-21 21:26:50|36167.3|36127.3|36167.3|36127.3|36167.3|36127.3|36167.3|36127.3|0
1737494820000|2025-01-21 21:27:00|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|0
1737494840000|2025-01-21 21:27:20|36167.3|36127.3|36167.3|36127.3|36167.3|36127.3|36167.3|36127.3|0
1737494850000|2025-01-21 21:27:30|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|0
1737494860000|2025-01-21 21:27:40|36165.9|36125.9|36165.2|36125.2|36165.9|36125.9|36165.2|36125.2|0
1737494870000|2025-01-21 21:27:50|36165.3|36125.3|36166.6|36126.6|36166.6|36126.6|36165.3|36125.3|0
1737494890000|2025-01-21 21:28:10|36165.9|36125.9|36166.6|36126.6|36166.6|36126.6|36165.9|36125.9|0
1737494900000|2025-01-21 21:28:20|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|0
1737494930000|2025-01-21 21:28:50|36165.9|36125.9|36166.6|36126.6|36166.6|36126.6|36165.9|36125.9|0
1737494940000|2025-01-21 21:29:00|36166.7|36126.7|36167.3|36127.3|36167.3|36127.3|36166.7|36126.7|0
1737494950000|2025-01-21 21:29:10|36166.6|36126.6|36167.3|36127.3|36167.3|36127.3|36166.6|36126.6|0
1737494960000|2025-01-21 21:29:20|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|0
1737494990000|2025-01-21 21:29:50|36165.2|36125.2|36166.6|36126.6|36166.6|36126.6|36165.2|36125.2|0
1737495000000|2025-01-21 21:30:00|36165.2|36125.2|36165.2|36125.2|36165.9|36125.9|36165.2|36125.2|0
1737495010000|2025-01-21 21:30:10|36165.9|36125.9|36166.6|36126.6|36166.6|36126.6|36165.9|36125.9|0
1737495020000|2025-01-21 21:30:20|36165.9|36125.9|36165.2|36125.2|36166.6|36126.6|36165.2|36125.2|0
1737495030000|2025-01-21 21:30:30|36165.3|36125.3|36165.2|36125.2|36166.6|36126.6|36165.2|36125.2|0
1737495040000|2025-01-21 21:30:40|36165.9|36125.9|36165.2|36125.2|36165.9|36125.9|36165.2|36125.2|0
1737495050000|2025-01-21 21:30:50|36164.5|36124.5|36163.1|36123.1|36164.5|36124.5|36163.1|36123.1|0
1737495060000|2025-01-21 21:31:00|36162.4|36122.4|36163.1|36123.1|36163.1|36123.1|36162.4|36122.4|0
1737495080000|2025-01-21 21:31:20|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|36161.7|36121.7|0
1737495090000|2025-01-21 21:31:30|36161|36121|36161.7|36121.7|36161.7|36121.7|36160.3|36120.3|0
1737495100000|2025-01-21 21:31:40|36160.3|36120.3|36160.3|36120.3|36161|36121|36160.3|36120.3|0
1737495130000|2025-01-21 21:32:10|36160.4|36120.4|36161.7|36121.7|36161.7|36121.7|36160.3|36120.3|0
1737495150000|2025-01-21 21:32:30|36162.4|36122.4|36163.1|36123.1|36163.1|36123.1|36162.4|36122.4|0
1737495160000|2025-01-21 21:32:40|36163.2|36123.2|36163.8|36123.8|36163.8|36123.8|36163.2|36123.2|0
1737495180000|2025-01-21 21:33:00|36163.1|36123.1|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737495190000|2025-01-21 21:33:10|36163.1|36123.1|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737495200000|2025-01-21 21:33:20|36163.1|36123.1|36163.8|36123.8|36163.8|36123.8|36163.1|36123.1|0
1737495220000|2025-01-21 21:33:40|36164.2|36124.2|36164.2|36124.2|36164.2|36124.2|36164.2|36124.2|0
1737495230000|2025-01-21 21:33:50|36164.3|36124.3|36165.6|36125.6|36165.6|36125.6|36164.3|36124.3|0
1737495240000|2025-01-21 21:34:00|36164.9|36124.9|36164.2|36124.2|36165.6|36125.6|36164.2|36124.2|0
1737495250000|2025-01-21 21:34:10|36164.3|36124.3|36165.6|36125.6|36165.6|36125.6|36164.3|36124.3|0
1737495260000|2025-01-21 21:34:20|36164.2|36124.2|36164.2|36124.2|36164.2|36124.2|36164.2|36124.2|0
1737495290000|2025-01-21 21:34:50|36164.3|36124.3|36164.2|36124.2|36165.6|36125.6|36164.2|36124.2|0
1737495320000|2025-01-21 21:35:20|36164.3|36124.3|36164.2|36124.2|36165.6|36125.6|36164.2|36124.2|0
1737495340000|2025-01-21 21:35:40|36163.5|36123.5|36164.2|36124.2|36164.2|36124.2|36163.5|36123.5|0
1737495350000|2025-01-21 21:35:50|36163.6|36123.6|36163.5|36123.5|36164.2|36124.2|36163.5|36123.5|0
1737495360000|2025-01-21 21:36:00|36163.6|36123.6|36163.5|36123.5|36164.2|36124.2|36163.5|36123.5|0
1737495370000|2025-01-21 21:36:10|36163.6|36123.6|36163.5|36123.5|36164.2|36124.2|36163.5|36123.5|0
1737495380000|2025-01-21 21:36:20|36163.6|36123.6|36164.2|36124.2|36164.9|36124.9|36163.6|36123.6|0
1737495420000|2025-01-21 21:37:00|36164.3|36124.3|36165.6|36125.6|36165.6|36125.6|36164.3|36124.3|0
1737495430000|2025-01-21 21:37:10|36164.2|36124.2|36165.6|36125.6|36165.6|36125.6|36164.2|36124.2|0
1737495440000|2025-01-21 21:37:20|36165.7|36125.7|36165.6|36125.6|36166.3|36126.3|36165.6|36125.6|0
1737495450000|2025-01-21 21:37:30|36164.2|36124.2|36165.6|36125.6|36165.6|36125.6|36164.2|36124.2|0
1737495460000|2025-01-21 21:37:40|36164.9|36124.9|36164.2|36124.2|36164.9|36124.9|36164.2|36124.2|0
1737495500000|2025-01-21 21:38:20|36164.3|36124.3|36165.6|36125.6|36165.6|36125.6|36164.3|36124.3|0
1737495550000|2025-01-21 21:39:10|36165.7|36125.7|36165.6|36125.6|36167|36127|36165.6|36125.6|0
1737495560000|2025-01-21 21:39:20|36165.7|36125.7|36167|36127|36167|36127|36165.7|36125.7|0
1737495580000|2025-01-21 21:39:40|36166.3|36126.3|36165.6|36125.6|36166.3|36126.3|36165.6|36125.6|0
1737495610000|2025-01-21 21:40:10|36165.7|36125.7|36165.6|36125.6|36167|36127|36165.6|36125.6|0
1737495620000|2025-01-21 21:40:20|36165.7|36125.7|36167|36127|36167|36127|36165.7|36125.7|0
1737495660000|2025-01-21 21:41:00|36167.1|36127.1|36167.7|36127.7|36167.7|36127.7|36167.1|36127.1|0
1737495710000|2025-01-21 21:41:50|36167.8|36127.8|36167.7|36127.7|36169.1|36129.1|36167.7|36127.7|0
1737495720000|2025-01-21 21:42:00|36167.8|36127.8|36167.7|36127.7|36169.1|36129.1|36167.7|36127.7|0
1737495750000|2025-01-21 21:42:30|36167.8|36127.8|36167.7|36127.7|36168.4|36128.4|36167.7|36127.7|0
1737495770000|2025-01-21 21:42:50|36167.8|36127.8|36169.1|36129.1|36169.1|36129.1|36167.8|36127.8|0
1737495780000|2025-01-21 21:43:00|36167.7|36127.7|36169.1|36129.1|36169.1|36129.1|36167.7|36127.7|0
1737495800000|2025-01-21 21:43:20|36167.7|36127.7|36167.7|36127.7|36168.4|36128.4|36167.7|36127.7|0
1737495810000|2025-01-21 21:43:30|36167.8|36127.8|36169.1|36129.1|36169.1|36129.1|36167.8|36127.8|0
1737495820000|2025-01-21 21:43:40|36167.7|36127.7|36169.1|36129.1|36169.1|36129.1|36167.7|36127.7|0
1737495840000|2025-01-21 21:44:00|36167.7|36127.7|36169.1|36129.1|36169.1|36129.1|36167.7|36127.7|0
1737495850000|2025-01-21 21:44:10|36168.4|36128.4|36169.1|36129.1|36169.1|36129.1|36168.4|36128.4|0
1737495870000|2025-01-21 21:44:30|36169.2|36129.2|36169.1|36129.1|36169.8|36129.8|36169.1|36129.1|0
1737495880000|2025-01-21 21:44:40|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737495890000|2025-01-21 21:44:50|36169.1|36129.1|36169.1|36129.1|36169.8|36129.8|36169.1|36129.1|0
1737495900000|2025-01-21 21:45:00|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737495930000|2025-01-21 21:45:30|36170.6|36130.6|36171.9|36131.9|36171.9|36131.9|36170.6|36130.6|0
1737495940000|2025-01-21 21:45:40|36171.2|36131.2|36170.5|36130.5|36171.2|36131.2|36170.5|36130.5|0
1737495950000|2025-01-21 21:45:50|36170.6|36130.6|36169.1|36129.1|36171.2|36131.2|36169.1|36129.1|0
1737495960000|2025-01-21 21:46:00|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737495970000|2025-01-21 21:46:10|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|0
1737496010000|2025-01-21 21:46:50|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737496020000|2025-01-21 21:47:00|36169.8|36129.8|36170.5|36130.5|36170.5|36130.5|36169.8|36129.8|0
1737496070000|2025-01-21 21:47:50|36169.8|36129.8|36169.1|36129.1|36169.8|36129.8|36169.1|36129.1|0
1737496090000|2025-01-21 21:48:10|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737496110000|2025-01-21 21:48:30|36170.6|36130.6|36171.9|36131.9|36171.9|36131.9|36170.6|36130.6|0
1737496140000|2025-01-21 21:49:00|36171.2|36131.2|36170.5|36130.5|36171.2|36131.2|36170.5|36130.5|0
1737496200000|2025-01-21 21:50:00|36169.8|36129.8|36169.1|36129.1|36170.5|36130.5|36169.1|36129.1|0
1737496230000|2025-01-21 21:50:30|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737496240000|2025-01-21 21:50:40|36169.8|36129.8|36169.1|36129.1|36170.5|36130.5|36169.1|36129.1|0
1737496250000|2025-01-21 21:50:50|36169.2|36129.2|36170.5|36130.5|36170.5|36130.5|36169.2|36129.2|0
1737496260000|2025-01-21 21:51:00|36169.8|36129.8|36169.1|36129.1|36169.8|36129.8|36169.1|36129.1|0
1737496270000|2025-01-21 21:51:10|36169.2|36129.2|36169.1|36129.1|36170.5|36130.5|36169.1|36129.1|0
1737496280000|2025-01-21 21:51:20|36169.2|36129.2|36169.1|36129.1|36169.8|36129.8|36169.1|36129.1|0
1737496290000|2025-01-21 21:51:30|36169.2|36129.2|36169.1|36129.1|36170.5|36130.5|36169.1|36129.1|0
1737496400000|2025-01-21 21:53:20|36169.2|36129.2|36171.9|36131.9|36172.6|36132.6|36169.2|36129.2|0
1737496410000|2025-01-21 21:53:30|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1737496480000|2025-01-21 21:54:40|36170.6|36130.6|36171.9|36131.9|36171.9|36131.9|36170.6|36130.6|0
1737496500000|2025-01-21 21:55:00|36172|36132|36172.6|36132.6|36172.6|36132.6|36172|36132|0
1737496510000|2025-01-21 21:55:10|36171.9|36131.9|36172.6|36132.6|36172.6|36132.6|36171.9|36131.9|0
1737496520000|2025-01-21 21:55:20|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|0
1737496530000|2025-01-21 21:55:30|36172|36132|36172.6|36132.6|36172.6|36132.6|36172|36132|0
1737496570000|2025-01-21 21:56:10|36172.7|36132.7|36172.6|36132.6|36174|36134|36172.6|36132.6|0
1737496620000|2025-01-21 21:57:00|36172.7|36132.7|36172.6|36132.6|36174|36134|36172.6|36132.6|0
1737496640000|2025-01-21 21:57:20|36172.7|36132.7|36173.3|36133.3|36173.3|36133.3|36172.6|36132.6|0
1737496650000|2025-01-21 21:57:30|36173.4|36133.4|36174|36134|36174|36134|36172.6|36132.6|0
1737496700000|2025-01-21 21:58:20|36174.1|36134.1|36175.4|36135.4|36175.4|36135.4|36174.1|36134.1|0
1737496710000|2025-01-21 21:58:30|36174.7|36134.7|36175.4|36135.4|36175.4|36135.4|36174|36134|0
1737496770000|2025-01-21 21:59:30|36175.5|36135.5|36176.1|36136.1|36176.1|36136.1|36175.5|36135.5|0
1737496790000|2025-01-21 21:59:50|36176.2|36136.2|36176.8|36136.8|36178.2|36138.2|36175.4|36135.4|0
1737496800000|2025-01-21 22:00:00|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|0
1737496820000|2025-01-21 22:00:20|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1737496830000|2025-01-21 22:00:30|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|0
1737496840000|2025-01-21 22:00:40|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1737496850000|2025-01-21 22:00:50|36178.3|36138.3|36178.9|36138.9|36178.9|36138.9|36178.3|36138.3|0
1737496880000|2025-01-21 22:01:20|36178.2|36138.2|36177.5|36137.5|36178.2|36138.2|36177.5|36137.5|0
1737496890000|2025-01-21 22:01:30|36176.8|36136.8|36177.5|36137.5|36177.5|36137.5|36176.8|36136.8|0
1737496930000|2025-01-21 22:02:10|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|0
1737496950000|2025-01-21 22:02:30|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|0
1737496990000|2025-01-21 22:03:10|36174.7|36134.7|36172.6|36132.6|36174.7|36134.7|36172.6|36132.6|0
1737497000000|2025-01-21 22:03:20|36172.7|36132.7|36173.3|36133.3|36173.3|36133.3|36172.7|36132.7|0
1737497050000|2025-01-21 22:04:10|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|0
1737497180000|2025-01-21 22:06:20|36172.7|36132.7|36173.3|36133.3|36173.3|36133.3|36172.7|36132.7|0
1737497210000|2025-01-21 22:06:50|36171.2|36131.2|36170.5|36130.5|36171.2|36131.2|36170.5|36130.5|0
1737497220000|2025-01-21 22:07:00|36170.6|36130.6|36171.2|36131.2|36171.2|36131.2|36170.6|36130.6|0
1737497240000|2025-01-21 22:07:20|36171.3|36131.3|36172.6|36132.6|36172.6|36132.6|36171.3|36131.3|0
1737497310000|2025-01-21 22:08:30|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1737497330000|2025-01-21 22:08:50|36174|36134|36174.7|36134.7|36174.7|36134.7|36174|36134|0
1737497360000|2025-01-21 22:09:20|36174.8|36134.8|36175.4|36135.4|36175.4|36135.4|36174.8|36134.8|0
1737497370000|2025-01-21 22:09:30|36174.7|36134.7|36174.7|36134.7|36174.7|36134.7|36174.7|36134.7|0
1737497400000|2025-01-21 22:10:00|36174.8|36134.8|36175.4|36135.4|36175.4|36135.4|36174.8|36134.8|0
1737497410000|2025-01-21 22:10:10|36174.7|36134.7|36174.7|36134.7|36174.7|36134.7|36174.7|36134.7|0
1737497580000|2025-01-21 22:13:00|36174.8|36134.8|36176.1|36136.1|36176.1|36136.1|36174.8|36134.8|0
1737497600000|2025-01-21 22:13:20|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|0
1737497620000|2025-01-21 22:13:40|36176.1|36136.1|36176.1|36136.1|36176.1|36136.1|36176.1|36136.1|0
1737497660000|2025-01-21 22:14:20|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|0
1737497750000|2025-01-21 22:15:50|36175.5|36135.5|36176.1|36136.1|36176.1|36136.1|36175.5|36135.5|0
1737497770000|2025-01-21 22:16:10|36176.2|36136.2|36177.5|36137.5|36177.5|36137.5|36176.2|36136.2|0
1737498020000|2025-01-21 22:20:20|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|0
1737498030000|2025-01-21 22:20:30|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|0
1737498040000|2025-01-21 22:20:40|36174.7|36134.7|36177.5|36137.5|36177.5|36137.5|36174.7|36134.7|0
1737498080000|2025-01-21 22:21:20|36177.4|36137.4|36174.7|36134.7|36177.4|36137.4|36174|36134|0
1737498090000|2025-01-21 22:21:30|36174|36134|36174|36134|36174|36134|36174|36134|0
1737498100000|2025-01-21 22:21:40|36173.3|36133.3|36172.6|36132.6|36173.3|36133.3|36172.6|36132.6|0
1737498160000|2025-01-21 22:22:40|36172.7|36132.7|36173.3|36133.3|36173.3|36133.3|36172.7|36132.7|0
1737498180000|2025-01-21 22:23:00|36174|36134|36174|36134|36174|36134|36174|36134|0
1737498290000|2025-01-21 22:24:50|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1737498300000|2025-01-21 22:25:00|36173.4|36133.4|36174|36134|36174|36134|36173.4|36133.4|0
1737498310000|2025-01-21 22:25:10|36174.1|36134.1|36175.4|36135.4|36175.4|36135.4|36174.1|36134.1|0
1737498380000|2025-01-21 22:26:20|36174.7|36134.7|36174.7|36134.7|36174.7|36134.7|36174.7|36134.7|0
1737498390000|2025-01-21 22:26:30|36174.8|36134.8|36176.1|36136.1|36176.8|36136.8|36174.8|36134.8|0
1737498430000|2025-01-21 22:27:10|36176.2|36136.2|36176.8|36136.8|36176.8|36136.8|36176.2|36136.2|0
1737498490000|2025-01-21 22:28:10|36176.9|36136.9|36177.5|36137.5|36177.5|36137.5|36176.9|36136.9|0
1737498510000|2025-01-21 22:28:30|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1737498550000|2025-01-21 22:29:10|36178.9|36138.9|36179.6|36139.6|36179.6|36139.6|36178.9|36138.9|0
1737498570000|2025-01-21 22:29:30|36178.9|36138.9|36178.2|36138.2|36179.6|36139.6|36178.2|36138.2|0
1737498580000|2025-01-21 22:29:40|36178.3|36138.3|36179.6|36139.6|36180.3|36140.3|36178.3|36138.3|0
1737498610000|2025-01-21 22:30:10|36178.9|36138.9|36178.9|36138.9|36178.9|36138.9|36178.9|36138.9|0
1737498650000|2025-01-21 22:30:50|36179|36139|36179.6|36139.6|36179.6|36139.6|36179|36139|0
1737498680000|2025-01-21 22:31:20|36180.3|36140.3|36181|36141|36181|36141|36180.3|36140.3|0
1737498690000|2025-01-21 22:31:30|36181.1|36141.1|36181.7|36141.7|36181.7|36141.7|36181.1|36141.1|0
1737498700000|2025-01-21 22:31:40|36181.8|36141.8|36181.7|36141.7|36182.4|36142.4|36181.7|36141.7|0
1737498720000|2025-01-21 22:32:00|36181.8|36141.8|36182.4|36142.4|36182.4|36142.4|36181.8|36141.8|0
1737498760000|2025-01-21 22:32:40|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1737498770000|2025-01-21 22:32:50|36181|36141|36181.7|36141.7|36181.7|36141.7|36181|36141|0
1737498780000|2025-01-21 22:33:00|36181|36141|36182.4|36142.4|36182.4|36142.4|36181|36141|0
1737498790000|2025-01-21 22:33:10|36182.5|36142.5|36183.8|36143.8|36183.8|36143.8|36182.5|36142.5|0
1737498860000|2025-01-21 22:34:20|36183.9|36143.9|36186.6|36146.6|36186.6|36146.6|36183.9|36143.9|0
1737498890000|2025-01-21 22:34:50|36187.3|36147.3|36186.6|36146.6|36187.3|36147.3|36186.6|36146.6|0
1737498910000|2025-01-21 22:35:10|36186.5|36146.5|36182.4|36142.4|36186.5|36146.5|36182.4|36142.4|0
1737498930000|2025-01-21 22:35:30|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1737498950000|2025-01-21 22:35:50|36181.8|36141.8|36183.1|36143.1|36183.1|36143.1|36181.8|36141.8|0
1737498960000|2025-01-21 22:36:00|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1737498970000|2025-01-21 22:36:10|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1737498980000|2025-01-21 22:36:20|36181.8|36141.8|36182.4|36142.4|36183.8|36143.8|36181.8|36141.8|0
1737498990000|2025-01-21 22:36:30|36182.5|36142.5|36183.8|36143.8|36183.8|36143.8|36182.5|36142.5|0
1737499070000|2025-01-21 22:37:50|36183.9|36143.9|36184.5|36144.5|36184.5|36144.5|36183.9|36143.9|0
1737499120000|2025-01-21 22:38:40|36183.8|36143.8|36184.5|36144.5|36185.9|36145.9|36183.8|36143.8|0
1737499170000|2025-01-21 22:39:30|36184.6|36144.6|36184.5|36144.5|36185.9|36145.9|36184.5|36144.5|0
1737499180000|2025-01-21 22:39:40|36184.6|36144.6|36185.2|36145.2|36185.9|36145.9|36184.5|36144.5|0
1737499200000|2025-01-21 22:40:00|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1737499230000|2025-01-21 22:40:30|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|0
1737499240000|2025-01-21 22:40:40|36201.3|36161.3|36200.1|36160.1|36201.3|36161.3|36199.4|36159.4|0
1737499250000|2025-01-21 22:40:50|36200.8|36160.8|36200.1|36160.1|36200.8|36160.8|36200.1|36160.1|0
1737499260000|2025-01-21 22:41:00|36200|36160|36199.4|36159.4|36200|36160|36199.4|36159.4|0
1737499270000|2025-01-21 22:41:10|36199.3|36159.3|36198|36158|36199.3|36159.3|36198|36158|0
1737499280000|2025-01-21 22:41:20|36200.1|36160.1|36200.8|36160.8|36200.8|36160.8|36200.1|36160.1|0
1737499290000|2025-01-21 22:41:30|36201.5|36161.5|36200.8|36160.8|36201.5|36161.5|36200.8|36160.8|0
1737499330000|2025-01-21 22:42:10|36201.5|36161.5|36202.2|36162.2|36202.2|36162.2|36201.5|36161.5|0
1737499340000|2025-01-21 22:42:20|36202.9|36162.9|36202.2|36162.2|36202.9|36162.9|36202.2|36162.2|0
1737499360000|2025-01-21 22:42:40|36202.9|36162.9|36203.6|36163.6|36203.6|36163.6|36202.9|36162.9|0
1737499370000|2025-01-21 22:42:50|36204.3|36164.3|36203.6|36163.6|36204.3|36164.3|36203.6|36163.6|0
1737499380000|2025-01-21 22:43:00|36202.9|36162.9|36208.6|36168.6|36208.6|36168.6|36202.9|36162.9|0
1737499390000|2025-01-21 22:43:10|36208.7|36168.7|36209.3|36169.3|36209.3|36169.3|36208.7|36168.7|0
1737499400000|2025-01-21 22:43:20|36209.4|36169.4|36210|36170|36210|36170|36209.4|36169.4|0
1737499410000|2025-01-21 22:43:30|36209.3|36169.3|36210|36170|36210|36170|36209.3|36169.3|0
1737499430000|2025-01-21 22:43:50|36210.1|36170.1|36212.1|36172.1|36212.1|36172.1|36210.1|36170.1|0
1737499440000|2025-01-21 22:44:00|36210.7|36170.7|36210.7|36170.7|36210.7|36170.7|36210.7|36170.7|0
1737499450000|2025-01-21 22:44:10|36210.8|36170.8|36211.4|36171.4|36211.4|36171.4|36210.7|36170.7|0
1737499480000|2025-01-21 22:44:40|36211.5|36171.5|36212.1|36172.1|36212.1|36172.1|36211.5|36171.5|0
1737499490000|2025-01-21 22:44:50|36211.4|36171.4|36211.4|36171.4|36211.4|36171.4|36211.4|36171.4|0
1737499500000|2025-01-21 22:45:00|36211.5|36171.5|36212.8|36172.8|36212.8|36172.8|36211.5|36171.5|0
1737499520000|2025-01-21 22:45:20|36212.1|36172.1|36212.1|36172.1|36212.1|36172.1|36212.1|36172.1|0
1737499530000|2025-01-21 22:45:30|36212.2|36172.2|36212.8|36172.8|36212.8|36172.8|36212.2|36172.2|0
1737499630000|2025-01-21 22:47:10|36212.1|36172.1|36212.1|36172.1|36212.1|36172.1|36212.1|36172.1|0
1737499650000|2025-01-21 22:47:30|36212.2|36172.2|36212.8|36172.8|36212.8|36172.8|36212.2|36172.2|0
1737499660000|2025-01-21 22:47:40|36212.9|36172.9|36212.8|36172.8|36215.6|36175.6|36212.8|36172.8|0
1737499670000|2025-01-21 22:47:50|36212.9|36172.9|36212.1|36172.1|36213.5|36173.5|36212.1|36172.1|0
1737499680000|2025-01-21 22:48:00|36210.7|36170.7|36210.7|36170.7|36210.7|36170.7|36210.7|36170.7|0
1737499700000|2025-01-21 22:48:20|36210.8|36170.8|36212.1|36172.1|36212.8|36172.8|36210.8|36170.8|0
1737499750000|2025-01-21 22:49:10|36212.2|36172.2|36212.8|36172.8|36212.8|36172.8|36212.2|36172.2|0
1737499770000|2025-01-21 22:49:30|36212.9|36172.9|36213.5|36173.5|36214.2|36174.2|36212.9|36172.9|0
1737499830000|2025-01-21 22:50:30|36213.6|36173.6|36214.2|36174.2|36214.2|36174.2|36213.6|36173.6|0
1737499840000|2025-01-21 22:50:40|36214.3|36174.3|36214.9|36174.9|36214.9|36174.9|36214.3|36174.3|0
1737499890000|2025-01-21 22:51:30|36215.6|36175.6|36215.6|36175.6|36215.6|36175.6|36215.6|36175.6|0
1737499900000|2025-01-21 22:51:40|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|36215.6|36175.6|0
1737499910000|2025-01-21 22:51:50|36216.4|36176.4|36217|36177|36217|36177|36216.4|36176.4|0
1737499920000|2025-01-21 22:52:00|36217.1|36177.1|36218.4|36178.4|36218.4|36178.4|36217.1|36177.1|0
1737499930000|2025-01-21 22:52:10|36219.1|36179.1|36211.7|36171.7|36225.9|36185.9|36211.7|36171.7|0
1737499940000|2025-01-21 22:52:20|36212.4|36172.4|36211.7|36171.7|36212.4|36172.4|36211.7|36171.7|0
1737500030000|2025-01-21 22:53:50|36211.6|36171.6|36211|36171|36211.6|36171.6|36211|36171|0
1737500040000|2025-01-21 22:54:00|36210.3|36170.3|36208.9|36168.9|36211|36171|36208.9|36168.9|0
1737500050000|2025-01-21 22:54:10|36208.2|36168.2|36205.4|36165.4|36208.9|36168.9|36200.5|36160.5|0
1737500060000|2025-01-21 22:54:20|36205.3|36165.3|36204.7|36164.7|36205.3|36165.3|36204|36164|0
1737500070000|2025-01-21 22:54:30|36204|36164|36204|36164|36204|36164|36204|36164|0
1737500080000|2025-01-21 22:54:40|36203.9|36163.9|36201.9|36161.9|36203.9|36163.9|36201.9|36161.9|0
1737500090000|2025-01-21 22:54:50|36204|36164|36203.3|36163.3|36204|36164|36203.3|36163.3|0
1737500100000|2025-01-21 22:55:00|36204|36164|36204.7|36164.7|36204.7|36164.7|36204|36164|0
1737500120000|2025-01-21 22:55:20|36205.4|36165.4|36206.8|36166.8|36206.8|36166.8|36205.4|36165.4|0
1737500130000|2025-01-21 22:55:30|36206.7|36166.7|36206.8|36166.8|36206.8|36166.8|36205.4|36165.4|0
1737500140000|2025-01-21 22:55:40|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36206.8|36166.8|0
1737500160000|2025-01-21 22:56:00|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|0
1737500170000|2025-01-21 22:56:10|36208.9|36168.9|36208.2|36168.2|36208.9|36168.9|36208.2|36168.2|0
1737500220000|2025-01-21 22:57:00|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|0
1737500250000|2025-01-21 22:57:30|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|0
1737500330000|2025-01-21 22:58:50|36209.6|36169.6|36208.2|36168.2|36209.6|36169.6|36208.2|36168.2|0
1737500340000|2025-01-21 22:59:00|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|0
1737500370000|2025-01-21 22:59:30|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|0
1737500380000|2025-01-21 22:59:40|36208|36168|36205.4|36165.4|36208|36168|36202.6|36162.6|0
1737500400000|2025-01-21 23:00:00|36204.7|36164.7|36190.8|36150.8|36204.7|36164.7|36187.2|36147.2|0
1737500410000|2025-01-21 23:00:10|36192.8|36152.8|36187.2|36147.2|36195.6|36155.6|36185.8|36145.8|0
1737500420000|2025-01-21 23:00:20|36187.3|36147.3|36185.1|36145.1|36190|36150|36180.2|36140.2|0
1737500430000|2025-01-21 23:00:30|36185.8|36145.8|36185.1|36145.1|36186.5|36146.5|36183|36143|0
1737500440000|2025-01-21 23:00:40|36184.4|36144.4|36180.4|36140.4|36185.8|36145.8|36177.6|36137.6|0
1737500450000|2025-01-21 23:00:50|36180.5|36140.5|36183.2|36143.2|36183.2|36143.2|36179|36139|0
1737500460000|2025-01-21 23:01:00|36182.5|36142.5|36189.5|36149.5|36189.5|36149.5|36181.8|36141.8|0
1737500470000|2025-01-21 23:01:10|36190.2|36150.2|36193|36153|36193.7|36153.7|36188.8|36148.8|0
1737500480000|2025-01-21 23:01:20|36193.7|36153.7|36190.9|36150.9|36195.1|36155.1|36189.5|36149.5|0
1737500490000|2025-01-21 23:01:30|36191.6|36151.6|36194.4|36154.4|36194.4|36154.4|36191.6|36151.6|0
1737500500000|2025-01-21 23:01:40|36195.1|36155.1|36193.7|36153.7|36197.2|36157.2|36193.7|36153.7|0
1737500510000|2025-01-21 23:01:50|36193|36153|36195.1|36155.1|36197.2|36157.2|36193|36153|0
1737500520000|2025-01-21 23:02:00|36195.8|36155.8|36195.1|36155.1|36197.9|36157.9|36193.7|36153.7|0
1737500530000|2025-01-21 23:02:10|36195|36155|36197.2|36157.2|36197.9|36157.9|36191.6|36151.6|0
1737500540000|2025-01-21 23:02:20|36196.5|36156.5|36203.5|36163.5|36203.5|36163.5|36196.5|36156.5|0
1737500550000|2025-01-21 23:02:30|36204.9|36164.9|36204.9|36164.9|36207|36167|36202.8|36162.8|0
1737500560000|2025-01-21 23:02:40|36204.2|36164.2|36203.5|36163.5|36207|36167|36203.5|36163.5|0
1737500570000|2025-01-21 23:02:50|36203.6|36163.6|36204.9|36164.9|36206.3|36166.3|36203.6|36163.6|0
1737500580000|2025-01-21 23:03:00|36204.2|36164.2|36206.3|36166.3|36207|36167|36204.2|36164.2|0
1737500590000|2025-01-21 23:03:10|36205.6|36165.6|36207|36167|36207.7|36167.7|36205.6|36165.6|0
1737500600000|2025-01-21 23:03:20|36208.4|36168.4|36208.4|36168.4|36209.8|36169.8|36207|36167|0
1737500610000|2025-01-21 23:03:30|36209.1|36169.1|36209.1|36169.1|36209.8|36169.8|36208.4|36168.4|0
1737500620000|2025-01-21 23:03:40|36208.4|36168.4|36207|36167|36208.4|36168.4|36204.2|36164.2|0
1737500630000|2025-01-21 23:03:50|36206.3|36166.3|36209.8|36169.8|36210.5|36170.5|36205.6|36165.6|0
1737500640000|2025-01-21 23:04:00|36209.1|36169.1|36213.3|36173.3|36216.8|36176.8|36209.1|36169.1|0
1737500650000|2025-01-21 23:04:10|36213.2|36173.2|36208.4|36168.4|36214|36174|36208.4|36168.4|0
1737500660000|2025-01-21 23:04:20|36209.8|36169.8|36206.3|36166.3|36210.5|36170.5|36205.6|36165.6|0
1737500670000|2025-01-21 23:04:30|36207|36167|36194.4|36154.4|36207|36167|36194.4|36154.4|0
1737500680000|2025-01-21 23:04:40|36195.1|36155.1|36193.7|36153.7|36196.5|36156.5|36181.8|36141.8|0
1737500690000|2025-01-21 23:04:50|36192.3|36152.3|36167.1|36127.1|36193.7|36153.7|36167.1|36127.1|0
1737500700000|2025-01-21 23:05:00|36167.2|36127.2|36183.2|36143.2|36183.2|36143.2|36162.2|36122.2|0
1737500710000|2025-01-21 23:05:10|36183.9|36143.9|36177.6|36137.6|36186.7|36146.7|36172|36132|0
1737500720000|2025-01-21 23:05:20|36177.7|36137.7|36183.3|36143.3|36186|36146|36177.7|36137.7|0
1737500730000|2025-01-21 23:05:30|36184.6|36144.6|36185.3|36145.3|36185.3|36145.3|36181.1|36141.1|0
1737500740000|2025-01-21 23:05:40|36185.2|36145.2|36183.2|36143.2|36185.2|36145.2|36181.8|36141.8|0
1737500750000|2025-01-21 23:05:50|36183.3|36143.3|36183.9|36143.9|36186|36146|36181.8|36141.8|0
1737500760000|2025-01-21 23:06:00|36184.6|36144.6|36185.3|36145.3|36186|36146|36184.6|36144.6|0
1737500770000|2025-01-21 23:06:10|36185.2|36145.2|36181.8|36141.8|36185.2|36145.2|36181.8|36141.8|0
1737500780000|2025-01-21 23:06:20|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36179|36139|0
1737500790000|2025-01-21 23:06:30|36183.2|36143.2|36183.2|36143.2|36183.9|36143.9|36183.2|36143.2|0
1737500800000|2025-01-21 23:06:40|36183.9|36143.9|36183.9|36143.9|36184.6|36144.6|36183.2|36143.2|0
1737500810000|2025-01-21 23:06:50|36184|36144|36186.7|36146.7|36186.7|36146.7|36184|36144|0
1737500820000|2025-01-21 23:07:00|36187.4|36147.4|36190.2|36150.2|36191.6|36151.6|36187.4|36147.4|0
1737500830000|2025-01-21 23:07:10|36189.5|36149.5|36188.8|36148.8|36189.5|36149.5|36185.3|36145.3|0
1737500840000|2025-01-21 23:07:20|36189.5|36149.5|36184.6|36144.6|36189.5|36149.5|36184.6|36144.6|0
1737500850000|2025-01-21 23:07:30|36185.3|36145.3|36182.5|36142.5|36185.3|36145.3|36181.8|36141.8|0
1737500860000|2025-01-21 23:07:40|36181.1|36141.1|36185.3|36145.3|36185.3|36145.3|36181.1|36141.1|0
1737500870000|2025-01-21 23:07:50|36186|36146|36185.3|36145.3|36186|36146|36185.3|36145.3|0
1737500880000|2025-01-21 23:08:00|36185.4|36145.4|36188.8|36148.8|36189.5|36149.5|36185.4|36145.4|0
1737500890000|2025-01-21 23:08:10|36188.1|36148.1|36187.4|36147.4|36188.1|36148.1|36186|36146|0
1737500900000|2025-01-21 23:08:20|36186.7|36146.7|36188.1|36148.1|36189.5|36149.5|36186.7|36146.7|0
1737500910000|2025-01-21 23:08:30|36187.4|36147.4|36189.5|36149.5|36190.2|36150.2|36187.4|36147.4|0
1737500920000|2025-01-21 23:08:40|36188.1|36148.1|36182.5|36142.5|36188.1|36148.1|36181.8|36141.8|0
1737500930000|2025-01-21 23:08:50|36183.2|36143.2|36179.7|36139.7|36183.2|36143.2|36179.7|36139.7|0
1737500940000|2025-01-21 23:09:00|36180.4|36140.4|36183.2|36143.2|36183.2|36143.2|36180.4|36140.4|0
1737500950000|2025-01-21 23:09:10|36183.9|36143.9|36183.2|36143.2|36184.6|36144.6|36183.2|36143.2|0
1737500960000|2025-01-21 23:09:20|36182.5|36142.5|36187.4|36147.4|36188.1|36148.1|36181.8|36141.8|0
1737500970000|2025-01-21 23:09:30|36187.5|36147.5|36189.5|36149.5|36193|36153|36187.5|36147.5|0
1737500980000|2025-01-21 23:09:40|36188.1|36148.1|36189.5|36149.5|36190.2|36150.2|36188.1|36148.1|0
1737500990000|2025-01-21 23:09:50|36188.8|36148.8|36183.2|36143.2|36188.8|36148.8|36183.2|36143.2|0
1737501000000|2025-01-21 23:10:00|36183.3|36143.3|36189.5|36149.5|36190.2|36150.2|36181.1|36141.1|0
1737501010000|2025-01-21 23:10:10|36190.2|36150.2|36190.2|36150.2|36190.9|36150.9|36190.2|36150.2|0
1737501020000|2025-01-21 23:10:20|36189.5|36149.5|36188.1|36148.1|36189.5|36149.5|36188.1|36148.1|0
1737501030000|2025-01-21 23:10:30|36187.4|36147.4|36186.7|36146.7|36188.1|36148.1|36185.3|36145.3|0
1737501040000|2025-01-21 23:10:40|36187.4|36147.4|36186.7|36146.7|36188.1|36148.1|36185.3|36145.3|0
1737501050000|2025-01-21 23:10:50|36187.4|36147.4|36185.3|36145.3|36187.4|36147.4|36185.3|36145.3|0
1737501060000|2025-01-21 23:11:00|36186|36146|36188.1|36148.1|36189.5|36149.5|36186|36146|0
1737501070000|2025-01-21 23:11:10|36187.4|36147.4|36189.5|36149.5|36191.6|36151.6|36187.4|36147.4|0
1737501080000|2025-01-21 23:11:20|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36189.5|36149.5|0
1737501090000|2025-01-21 23:11:30|36189.5|36149.5|36190.2|36150.2|36190.2|36150.2|36189.5|36149.5|0
1737501100000|2025-01-21 23:11:40|36190.3|36150.3|36190.2|36150.2|36192.3|36152.3|36189.5|36149.5|0
1737501110000|2025-01-21 23:11:50|36189.5|36149.5|36189.5|36149.5|36190.2|36150.2|36189.5|36149.5|0
1737501120000|2025-01-21 23:12:00|36190.2|36150.2|36191.6|36151.6|36192.3|36152.3|36189.5|36149.5|0
1737501130000|2025-01-21 23:12:10|36192.3|36152.3|36193.7|36153.7|36193.7|36153.7|36192.3|36152.3|0
1737501140000|2025-01-21 23:12:20|36193|36153|36190.9|36150.9|36193.7|36153.7|36190.2|36150.2|0
1737501150000|2025-01-21 23:12:30|36190.2|36150.2|36193.7|36153.7|36193.7|36153.7|36190.2|36150.2|0
1737501160000|2025-01-21 23:12:40|36193|36153|36192.3|36152.3|36193|36153|36191.6|36151.6|0
1737501170000|2025-01-21 23:12:50|36191.6|36151.6|36190.2|36150.2|36192.3|36152.3|36190.2|36150.2|0
1737501180000|2025-01-21 23:13:00|36189.5|36149.5|36191.6|36151.6|36191.6|36151.6|36189.5|36149.5|0
1737501200000|2025-01-21 23:13:20|36190.2|36150.2|36191.6|36151.6|36193|36153|36190.2|36150.2|0
1737501210000|2025-01-21 23:13:30|36192.3|36152.3|36190.2|36150.2|36192.3|36152.3|36190.2|36150.2|0
1737501220000|2025-01-21 23:13:40|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1737501230000|2025-01-21 23:13:50|36190.2|36150.2|36189.5|36149.5|36190.2|36150.2|36189.5|36149.5|0
1737501250000|2025-01-21 23:14:10|36188.1|36148.1|36191.6|36151.6|36193|36153|36188.1|36148.1|0
1737501260000|2025-01-21 23:14:20|36193|36153|36197.9|36157.9|36197.9|36157.9|36192.3|36152.3|0
1737501270000|2025-01-21 23:14:30|36196.5|36156.5|36197.9|36157.9|36197.9|36157.9|36196.5|36156.5|0
1737501280000|2025-01-21 23:14:40|36196.5|36156.5|36193.7|36153.7|36197.2|36157.2|36193.7|36153.7|0
1737501290000|2025-01-21 23:14:50|36194.4|36154.4|36194.4|36154.4|36194.4|36154.4|36193.7|36153.7|0
1737501300000|2025-01-21 23:15:00|36195.1|36155.1|36194.4|36154.4|36195.1|36155.1|36194.4|36154.4|0
1737501310000|2025-01-21 23:15:10|36193.7|36153.7|36195.1|36155.1|36195.1|36155.1|36193.7|36153.7|0
1737501320000|2025-01-21 23:15:20|36195.8|36155.8|36196.5|36156.5|36197.2|36157.2|36195.8|36155.8|0
1737501330000|2025-01-21 23:15:30|36195.8|36155.8|36196.5|36156.5|36196.5|36156.5|36195.1|36155.1|0
1737501340000|2025-01-21 23:15:40|36195.8|36155.8|36196.5|36156.5|36197.2|36157.2|36195.1|36155.1|0
1737501350000|2025-01-21 23:15:50|36195.8|36155.8|36196.5|36156.5|36196.5|36156.5|36195.8|36155.8|0
1737501360000|2025-01-21 23:16:00|36195.8|36155.8|36196.5|36156.5|36196.5|36156.5|36195.1|36155.1|0
1737501370000|2025-01-21 23:16:10|36195.8|36155.8|36195.1|36155.1|36196.5|36156.5|36195.1|36155.1|0
1737501380000|2025-01-21 23:16:20|36194.4|36154.4|36194.4|36154.4|36195.1|36155.1|36193.7|36153.7|0
1737501390000|2025-01-21 23:16:30|36193.7|36153.7|36190.2|36150.2|36193.7|36153.7|36189.5|36149.5|0
1737501400000|2025-01-21 23:16:40|36189.5|36149.5|36189.5|36149.5|36190.2|36150.2|36189.5|36149.5|0
1737501410000|2025-01-21 23:16:50|36190.2|36150.2|36191.6|36151.6|36191.6|36151.6|36189.5|36149.5|0
1737501420000|2025-01-21 23:17:00|36190.2|36150.2|36189.5|36149.5|36190.2|36150.2|36187.4|36147.4|0
1737501430000|2025-01-21 23:17:10|36189.6|36149.6|36193.7|36153.7|36193.7|36153.7|36189.6|36149.6|0
1737501440000|2025-01-21 23:17:20|36193|36153|36193|36153|36193|36153|36193|36153|0
1737501450000|2025-01-21 23:17:30|36192.3|36152.3|36192.3|36152.3|36193|36153|36192.3|36152.3|0
1737501460000|2025-01-21 23:17:40|36193|36153|36193|36153|36193.7|36153.7|36193|36153|0
1737501470000|2025-01-21 23:17:50|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1737501490000|2025-01-21 23:18:10|36193|36153|36193.7|36153.7|36193.7|36153.7|36193|36153|0
1737501500000|2025-01-21 23:18:20|36193|36153|36192.3|36152.3|36193|36153|36192.3|36152.3|0
1737501510000|2025-01-21 23:18:30|36191.6|36151.6|36191.6|36151.6|36193|36153|36191.6|36151.6|0
1737501520000|2025-01-21 23:18:40|36193|36153|36188.1|36148.1|36193|36153|36184.6|36144.6|0
1737501530000|2025-01-21 23:18:50|36187.4|36147.4|36186.7|36146.7|36187.4|36147.4|36186.7|36146.7|0
1737501540000|2025-01-21 23:19:00|36186|36146|36184.6|36144.6|36186|36146|36184.6|36144.6|0
1737501550000|2025-01-21 23:19:10|36183.2|36143.2|36184.6|36144.6|36185.3|36145.3|36183.2|36143.2|0
1737501580000|2025-01-21 23:19:40|36183.2|36143.2|36181.1|36141.1|36183.2|36143.2|36181.1|36141.1|0
1737501590000|2025-01-21 23:19:50|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1737501600000|2025-01-21 23:20:00|36180.4|36140.4|36181.1|36141.1|36181.8|36141.8|36180.4|36140.4|0
1737501610000|2025-01-21 23:20:10|36181.8|36141.8|36183.2|36143.2|36183.2|36143.2|36181.8|36141.8|0
1737501620000|2025-01-21 23:20:20|36183.3|36143.3|36183.9|36143.9|36184.6|36144.6|36183.2|36143.2|0
1737501630000|2025-01-21 23:20:30|36183.2|36143.2|36185.3|36145.3|36185.3|36145.3|36181.8|36141.8|0
1737501640000|2025-01-21 23:20:40|36184.6|36144.6|36185.3|36145.3|36185.3|36145.3|36184.6|36144.6|0
1737501650000|2025-01-21 23:20:50|36184.6|36144.6|36184.6|36144.6|36185.3|36145.3|36184.6|36144.6|0
1737501660000|2025-01-21 23:21:00|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|0
1737501670000|2025-01-21 23:21:10|36182.5|36142.5|36181.1|36141.1|36182.5|36142.5|36181.1|36141.1|0
1737501700000|2025-01-21 23:21:40|36181.8|36141.8|36181.1|36141.1|36181.8|36141.8|36181.1|36141.1|0
1737501710000|2025-01-21 23:21:50|36181.8|36141.8|36182.5|36142.5|36182.5|36142.5|36181.8|36141.8|0
1737501720000|2025-01-21 23:22:00|36183.2|36143.2|36182.5|36142.5|36183.2|36143.2|36181.8|36141.8|0
1737501730000|2025-01-21 23:22:10|36183.2|36143.2|36181.8|36141.8|36183.2|36143.2|36181.8|36141.8|0
1737501740000|2025-01-21 23:22:20|36182.5|36142.5|36181.8|36141.8|36183.2|36143.2|36181.8|36141.8|0
1737501750000|2025-01-21 23:22:30|36181.1|36141.1|36181.8|36141.8|36181.8|36141.8|36181.1|36141.1|0
1737501770000|2025-01-21 23:22:50|36181.1|36141.1|36181.8|36141.8|36181.8|36141.8|36181.1|36141.1|0
1737501780000|2025-01-21 23:23:00|36181.1|36141.1|36179.7|36139.7|36181.1|36141.1|36179.7|36139.7|0
1737501790000|2025-01-21 23:23:10|36179.8|36139.8|36179.7|36139.7|36181.8|36141.8|36179.7|36139.7|0
1737501800000|2025-01-21 23:23:20|36179|36139|36178.3|36138.3|36179|36139|36178.3|36138.3|0
1737501810000|2025-01-21 23:23:30|36178.4|36138.4|36181.1|36141.1|36181.1|36141.1|36178.4|36138.4|0
1737501820000|2025-01-21 23:23:40|36181.8|36141.8|36181.1|36141.1|36181.8|36141.8|36181.1|36141.1|0
1737501830000|2025-01-21 23:23:50|36180.4|36140.4|36179.7|36139.7|36181.1|36141.1|36179.7|36139.7|0
1737501840000|2025-01-21 23:24:00|36179.9|36139.9|36185.3|36145.3|36186|36146|36179.9|36139.9|0
1737501850000|2025-01-21 23:24:10|36185.4|36145.4|36185.3|36145.3|36186.7|36146.7|36185.3|36145.3|0
1737501870000|2025-01-21 23:24:30|36184.6|36144.6|36185.3|36145.3|36186|36146|36184.6|36144.6|0
1737501880000|2025-01-21 23:24:40|36186|36146|36185.3|36145.3|36186.7|36146.7|36185.3|36145.3|0
1737501890000|2025-01-21 23:24:50|36185.4|36145.4|36186.7|36146.7|36188.1|36148.1|36185.4|36145.4|0
1737501900000|2025-01-21 23:25:00|36186|36146|36186.7|36146.7|36186.7|36146.7|36185.3|36145.3|0
1737501910000|2025-01-21 23:25:10|36187.4|36147.4|36188.1|36148.1|36188.1|36148.1|36186.7|36146.7|0
1737501920000|2025-01-21 23:25:20|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|36185.3|36145.3|0
1737501930000|2025-01-21 23:25:30|36186.7|36146.7|36186.7|36146.7|36187.4|36147.4|36186.7|36146.7|0
1737501950000|2025-01-21 23:25:50|36186|36146|36186|36146|36186.7|36146.7|36185.3|36145.3|0
1737501960000|2025-01-21 23:26:00|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|0
1737502000000|2025-01-21 23:26:40|36185.4|36145.4|36188.1|36148.1|36188.1|36148.1|36185.4|36145.4|0
1737502020000|2025-01-21 23:27:00|36188.8|36148.8|36189.5|36149.5|36189.5|36149.5|36188.1|36148.1|0
1737502030000|2025-01-21 23:27:10|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36189.5|36149.5|0
1737502040000|2025-01-21 23:27:20|36189.5|36149.5|36187.4|36147.4|36189.5|36149.5|36186.7|36146.7|0
1737502050000|2025-01-21 23:27:30|36188.1|36148.1|36188.1|36148.1|36189.5|36149.5|36188.1|36148.1|0
1737502060000|2025-01-21 23:27:40|36188.8|36148.8|36188.1|36148.1|36188.8|36148.8|36188.1|36148.1|0
1737502080000|2025-01-21 23:28:00|36187.4|36147.4|36188.1|36148.1|36188.1|36148.1|36187.4|36147.4|0
1737502100000|2025-01-21 23:28:20|36188.8|36148.8|36188.1|36148.1|36188.8|36148.8|36188.1|36148.1|0
1737502110000|2025-01-21 23:28:30|36187.4|36147.4|36188.1|36148.1|36188.1|36148.1|36187.4|36147.4|0
1737502120000|2025-01-21 23:28:40|36187.4|36147.4|36185.3|36145.3|36187.4|36147.4|36185.3|36145.3|0
1737502130000|2025-01-21 23:28:50|36185.4|36145.4|36185.3|36145.3|36186.7|36146.7|36185.3|36145.3|0
1737502140000|2025-01-21 23:29:00|36184.6|36144.6|36183.2|36143.2|36184.6|36144.6|36183.2|36143.2|0
1737502150000|2025-01-21 23:29:10|36183.3|36143.3|36182.5|36142.5|36184.6|36144.6|36182.5|36142.5|0
1737502160000|2025-01-21 23:29:20|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1737502170000|2025-01-21 23:29:30|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|0
1737502180000|2025-01-21 23:29:40|36179.7|36139.7|36177.6|36137.6|36179.7|36139.7|36176.9|36136.9|0
1737502190000|2025-01-21 23:29:50|36176.9|36136.9|36177.6|36137.6|36177.6|36137.6|36176.2|36136.2|0
1737502200000|2025-01-21 23:30:00|36178.3|36138.3|36177.6|36137.6|36179.7|36139.7|36177.6|36137.6|0
1737502210000|2025-01-21 23:30:10|36176.9|36136.9|36178.3|36138.3|36178.3|36138.3|36176.2|36136.2|0
1737502220000|2025-01-21 23:30:20|36178.4|36138.4|36181.1|36141.1|36181.1|36141.1|36178.3|36138.3|0
1737502250000|2025-01-21 23:30:50|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.1|36141.1|0
1737502260000|2025-01-21 23:31:00|36182.5|36142.5|36183.2|36143.2|36183.2|36143.2|36181.8|36141.8|0
1737502270000|2025-01-21 23:31:10|36182.5|36142.5|36184.6|36144.6|36184.6|36144.6|36181.8|36141.8|0
1737502280000|2025-01-21 23:31:20|36185.3|36145.3|36179.9|36139.9|36185.3|36145.3|36177.8|36137.8|0
1737502290000|2025-01-21 23:31:30|36179.3|36139.3|36178.6|36138.6|36179.9|36139.9|36178.6|36138.6|0
1737502300000|2025-01-21 23:31:40|36178.5|36138.5|36179.9|36139.9|36179.9|36139.9|36177.8|36137.8|0
1737502310000|2025-01-21 23:31:50|36178.6|36138.6|36179.3|36139.3|36179.3|36139.3|36178.6|36138.6|0
1737502320000|2025-01-21 23:32:00|36179.2|36139.2|36179.3|36139.3|36179.3|36139.3|36178.6|36138.6|0
1737502330000|2025-01-21 23:32:10|36179.2|36139.2|36179.9|36139.9|36179.9|36139.9|36178.6|36138.6|0
1737502350000|2025-01-21 23:32:30|36179.3|36139.3|36179.9|36139.9|36179.9|36139.9|36179.3|36139.3|0
1737502380000|2025-01-21 23:33:00|36179.3|36139.3|36179.9|36139.9|36179.9|36139.9|36178.6|36138.6|0
1737502390000|2025-01-21 23:33:10|36180|36140|36179.9|36139.9|36181.3|36141.3|36179.9|36139.9|0
1737502400000|2025-01-21 23:33:20|36180|36140|36178.5|36138.5|36181.3|36141.3|36177.1|36137.1|0
1737502410000|2025-01-21 23:33:30|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.5|36138.5|0
1737502420000|2025-01-21 23:33:40|36179.3|36139.3|36178.5|36138.5|36179.9|36139.9|36178.5|36138.5|0
1737502430000|2025-01-21 23:33:50|36177.8|36137.8|36178.6|36138.6|36179.9|36139.9|36177.8|36137.8|0
1737502440000|2025-01-21 23:34:00|36179.3|36139.3|36178.6|36138.6|36179.3|36139.3|36178.6|36138.6|0
1737502450000|2025-01-21 23:34:10|36178.5|36138.5|36178.6|36138.6|36178.6|36138.6|36178.5|36138.5|0
1737502460000|2025-01-21 23:34:20|36178.5|36138.5|36178.6|36138.6|36178.6|36138.6|36177.8|36137.8|0
1737502470000|2025-01-21 23:34:30|36179.3|36139.3|36179.2|36139.2|36179.9|36139.9|36179.2|36139.2|0
1737502480000|2025-01-21 23:34:40|36178.6|36138.6|36179.9|36139.9|36179.9|36139.9|36178.6|36138.6|0
1737502490000|2025-01-21 23:34:50|36180|36140|36181.3|36141.3|36181.3|36141.3|36180|36140|0
1737502500000|2025-01-21 23:35:00|36180.6|36140.6|36179.9|36139.9|36180.6|36140.6|36179.9|36139.9|0
1737502510000|2025-01-21 23:35:10|36180|36140|36181.3|36141.3|36182.7|36142.7|36180|36140|0
1737502520000|2025-01-21 23:35:20|36179.9|36139.9|36181.3|36141.3|36181.3|36141.3|36179.9|36139.9|0
1737502530000|2025-01-21 23:35:30|36180.6|36140.6|36181.2|36141.2|36184.3|36144.3|36180.1|36140.1|0
1737502540000|2025-01-21 23:35:40|36181.4|36141.4|36182.7|36142.7|36182.7|36142.7|36181.4|36141.4|0
1737502550000|2025-01-21 23:35:50|36182.8|36142.8|36185.5|36145.5|36185.5|36145.5|36182.8|36142.8|0
1737502560000|2025-01-21 23:36:00|36185.6|36145.6|36186.2|36146.2|36187.6|36147.6|36185.6|36145.6|0
1737502570000|2025-01-21 23:36:10|36186.3|36146.3|36186.2|36146.2|36186.9|36146.9|36186.2|36146.2|0
1737502580000|2025-01-21 23:36:20|36185.5|36145.5|36185.6|36145.6|36186.2|36146.2|36185.5|36145.5|0
1737502590000|2025-01-21 23:36:30|36186.2|36146.2|36185.5|36145.5|36186.2|36146.2|36185.5|36145.5|0
1737502600000|2025-01-21 23:36:40|36184.1|36144.1|36184.1|36144.1|36184.8|36144.8|36184.1|36144.1|0
1737502610000|2025-01-21 23:36:50|36183.4|36143.4|36185.5|36145.5|36185.5|36145.5|36183.4|36143.4|0
1737502620000|2025-01-21 23:37:00|36184.8|36144.8|36184.8|36144.8|36185.5|36145.5|36184.8|36144.8|0
1737502640000|2025-01-21 23:37:20|36184.1|36144.1|36182.7|36142.7|36184.1|36144.1|36182.7|36142.7|0
1737502660000|2025-01-21 23:37:40|36182.8|36142.8|36182.7|36142.7|36184.1|36144.1|36182.7|36142.7|0
1737502680000|2025-01-21 23:38:00|36182.1|36142.1|36181.4|36141.4|36182.1|36142.1|36180.6|36140.6|0
1737502690000|2025-01-21 23:38:10|36181.3|36141.3|36180.6|36140.6|36181.3|36141.3|36180.6|36140.6|0
1737502710000|2025-01-21 23:38:30|36179.2|36139.2|36177.9|36137.9|36179.2|36139.2|36177.9|36137.9|0
1737502720000|2025-01-21 23:38:40|36178.6|36138.6|36179.2|36139.2|36179.2|36139.2|36178.6|36138.6|0
1737502730000|2025-01-21 23:38:50|36179.3|36139.3|36179.2|36139.2|36180.6|36140.6|36179.2|36139.2|0
1737502740000|2025-01-21 23:39:00|36179.3|36139.3|36179.2|36139.2|36179.9|36139.9|36179.2|36139.2|0
1737502750000|2025-01-21 23:39:10|36179.3|36139.3|36179.2|36139.2|36180.6|36140.6|36179.2|36139.2|0
1737502760000|2025-01-21 23:39:20|36179.3|36139.3|36180.6|36140.6|36181.4|36141.4|36179.3|36139.3|0
1737502770000|2025-01-21 23:39:30|36180.7|36140.7|36181.4|36141.4|36181.4|36141.4|36180.7|36140.7|0
1737502780000|2025-01-21 23:39:40|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|0
1737502790000|2025-01-21 23:39:50|36180.6|36140.6|36181.4|36141.4|36181.4|36141.4|36180.6|36140.6|0
1737502800000|2025-01-21 23:40:00|36181.3|36141.3|36181.3|36141.3|36181.4|36141.4|36181.3|36141.3|0
1737502810000|2025-01-21 23:40:10|36180.6|36140.6|36181.4|36141.4|36181.4|36141.4|36180.6|36140.6|0
1737502830000|2025-01-21 23:40:30|36182.1|36142.1|36182.7|36142.7|36182.7|36142.7|36182.1|36142.1|0
1737502850000|2025-01-21 23:40:50|36182.8|36142.8|36184.1|36144.1|36184.1|36144.1|36182.8|36142.8|0
1737502860000|2025-01-21 23:41:00|36184.2|36144.2|36186.2|36146.2|36186.2|36146.2|36184.2|36144.2|0
1737502890000|2025-01-21 23:41:30|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1737502900000|2025-01-21 23:41:40|36185.6|36145.6|36186.2|36146.2|36186.2|36146.2|36185.6|36145.6|0
1737502930000|2025-01-21 23:42:10|36185.6|36145.6|36186.2|36146.2|36186.2|36146.2|36185.6|36145.6|0
1737502940000|2025-01-21 23:42:20|36186.3|36146.3|36187.6|36147.6|36187.6|36147.6|36186.3|36146.3|0
1737502960000|2025-01-21 23:42:40|36186.9|36146.9|36187.6|36147.6|36187.6|36147.6|36186.2|36146.2|0
1737502970000|2025-01-21 23:42:50|36186.9|36146.9|36186.2|36146.2|36186.9|36146.9|36186.2|36146.2|0
1737502980000|2025-01-21 23:43:00|36185.6|36145.6|36185.5|36145.5|36185.6|36145.6|36185.5|36145.5|0
1737502990000|2025-01-21 23:43:10|36184.8|36144.8|36184.8|36144.8|36185.5|36145.5|36183.4|36143.4|0
1737503000000|2025-01-21 23:43:20|36184.1|36144.1|36184.1|36144.1|36185.5|36145.5|36184.1|36144.1|0
1737503010000|2025-01-21 23:43:30|36184.2|36144.2|36185.5|36145.5|36185.5|36145.5|36184.2|36144.2|0
1737503020000|2025-01-21 23:43:40|36184.8|36144.8|36184.8|36144.8|36185.5|36145.5|36184.8|36144.8|0
1737503030000|2025-01-21 23:43:50|36184.9|36144.9|36185.5|36145.5|36185.5|36145.5|36184.9|36144.9|0
1737503040000|2025-01-21 23:44:00|36184.8|36144.8|36184.1|36144.1|36184.8|36144.8|36184.1|36144.1|0
1737503060000|2025-01-21 23:44:20|36183.4|36143.4|36182.7|36142.7|36183.4|36143.4|36182.7|36142.7|0
1737503070000|2025-01-21 23:44:30|36182.8|36142.8|36182.7|36142.7|36183.4|36143.4|36182.7|36142.7|0
1737503080000|2025-01-21 23:44:40|36181.4|36141.4|36181.4|36141.4|36181.4|36141.4|36181.4|36141.4|0
1737503090000|2025-01-21 23:44:50|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36181.4|36141.4|0
1737503100000|2025-01-21 23:45:00|36182.7|36142.7|36181.4|36141.4|36182.7|36142.7|36181.3|36141.3|0
1737503110000|2025-01-21 23:45:10|36182.7|36142.7|36183.4|36143.4|36185.5|36145.5|36182.7|36142.7|0
1737503120000|2025-01-21 23:45:20|36182.7|36142.7|36182.7|36142.7|36184.1|36144.1|36182.7|36142.7|0
1737503130000|2025-01-21 23:45:30|36181.4|36141.4|36187.6|36147.6|36187.6|36147.6|36181.4|36141.4|0
1737503140000|2025-01-21 23:45:40|36186.9|36146.9|36187.6|36147.6|36187.6|36147.6|36186.9|36146.9|0
1737503150000|2025-01-21 23:45:50|36187.7|36147.7|36187.6|36147.6|36188.3|36148.3|36187.6|36147.6|0
1737503160000|2025-01-21 23:46:00|36187.7|36147.7|36189.7|36149.7|36191.1|36151.1|36187.7|36147.7|0
1737503170000|2025-01-21 23:46:10|36189.8|36149.8|36189.7|36149.7|36191.1|36151.1|36189.7|36149.7|0
1737503180000|2025-01-21 23:46:20|36189.8|36149.8|36191.2|36151.2|36191.2|36151.2|36189.8|36149.8|0
1737503190000|2025-01-21 23:46:30|36191.8|36151.8|36193.9|36153.9|36193.9|36153.9|36191.8|36151.8|0
1737503210000|2025-01-21 23:46:50|36194|36154|36194.6|36154.6|36194.6|36154.6|36194|36154|0
1737503220000|2025-01-21 23:47:00|36194.7|36154.7|36193.9|36153.9|36196|36156|36193.9|36153.9|0
1737503230000|2025-01-21 23:47:10|36194|36154|36196|36156|36197.4|36157.4|36194|36154|0
1737503240000|2025-01-21 23:47:20|36196.7|36156.7|36197.4|36157.4|36197.4|36157.4|36196.7|36156.7|0
1737503260000|2025-01-21 23:47:40|36196.7|36156.7|36196|36156|36196.7|36156.7|36196|36156|0
1737503270000|2025-01-21 23:47:50|36196.7|36156.7|36196.7|36156.7|36197.4|36157.4|36196|36156|0
1737503280000|2025-01-21 23:48:00|36196|36156|36196|36156|36197.4|36157.4|36196|36156|0
1737503290000|2025-01-21 23:48:10|36196.7|36156.7|36197.4|36157.4|36197.4|36157.4|36196.7|36156.7|0
1737503310000|2025-01-21 23:48:30|36196.7|36156.7|36197.4|36157.4|36197.4|36157.4|36196.7|36156.7|0
1737503320000|2025-01-21 23:48:40|36196.7|36156.7|36197.4|36157.4|36197.4|36157.4|36196|36156|0
1737503330000|2025-01-21 23:48:50|36196.7|36156.7|36196.7|36156.7|36197.4|36157.4|36196|36156|0
1737503340000|2025-01-21 23:49:00|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1737503350000|2025-01-21 23:49:10|36196.7|36156.7|36196|36156|36196.7|36156.7|36196|36156|0
1737503360000|2025-01-21 23:49:20|36196.1|36156.1|36197.4|36157.4|36197.4|36157.4|36196.1|36156.1|0
1737503370000|2025-01-21 23:49:30|36196.7|36156.7|36196|36156|36196.7|36156.7|36196|36156|0
1737503380000|2025-01-21 23:49:40|36196.7|36156.7|36196|36156|36196.7|36156.7|36196|36156|0
1737503390000|2025-01-21 23:49:50|36196.7|36156.7|36196.7|36156.7|36197.4|36157.4|36196|36156|0
1737503400000|2025-01-21 23:50:00|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1737503410000|2025-01-21 23:50:10|36197.5|36157.5|36198.1|36158.1|36198.1|36158.1|36197.5|36157.5|0
1737503430000|2025-01-21 23:50:30|36197.4|36157.4|36196|36156|36197.4|36157.4|36196|36156|0
1737503440000|2025-01-21 23:50:40|36196.7|36156.7|36196.7|36156.7|36196.7|36156.7|36196.7|36156.7|0
1737503450000|2025-01-21 23:50:50|36197.4|36157.4|36196.7|36156.7|36197.4|36157.4|36196.7|36156.7|0
1737503460000|2025-01-21 23:51:00|36196|36156|36197.4|36157.4|36197.4|36157.4|36196|36156|0
1737503470000|2025-01-21 23:51:10|36197.5|36157.5|36199.5|36159.5|36199.5|36159.5|36197.5|36157.5|0
1737503480000|2025-01-21 23:51:20|36200.2|36160.2|36199.5|36159.5|36200.2|36160.2|36199.5|36159.5|0
1737503490000|2025-01-21 23:51:30|36200.2|36160.2|36199.5|36159.5|36200.2|36160.2|36199.5|36159.5|0
1737503500000|2025-01-21 23:51:40|36198.1|36158.1|36197.4|36157.4|36199.5|36159.5|36197.4|36157.4|0
1737503510000|2025-01-21 23:51:50|36197.5|36157.5|36198.1|36158.1|36198.1|36158.1|36197.4|36157.4|0
1737503520000|2025-01-21 23:52:00|36197.4|36157.4|36198.1|36158.1|36198.1|36158.1|36197.4|36157.4|0
1737503560000|2025-01-21 23:52:40|36198.2|36158.2|36198.1|36158.1|36199.5|36159.5|36198.1|36158.1|0
1737503580000|2025-01-21 23:53:00|36198.2|36158.2|36198.1|36158.1|36198.8|36158.8|36198.1|36158.1|0
1737503590000|2025-01-21 23:53:10|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1737503610000|2025-01-21 23:53:30|36196.7|36156.7|36195.3|36155.3|36196.7|36156.7|36194.6|36154.6|0
1737503620000|2025-01-21 23:53:40|36194.6|36154.6|36196|36156|36196|36156|36194.6|36154.6|0
1737503640000|2025-01-21 23:54:00|36196.1|36156.1|36197.4|36157.4|36197.4|36157.4|36196.1|36156.1|0
1737503650000|2025-01-21 23:54:10|36196.7|36156.7|36196.7|36156.7|36197.4|36157.4|36196|36156|0
1737503660000|2025-01-21 23:54:20|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36196|36156|0
1737503670000|2025-01-21 23:54:30|36196.7|36156.7|36196.7|36156.7|36196.7|36156.7|36196.7|36156.7|0
1737503680000|2025-01-21 23:54:40|36197.4|36157.4|36195.3|36155.3|36197.4|36157.4|36193.9|36153.9|0
1737503690000|2025-01-21 23:54:50|36195.4|36155.4|36196|36156|36196|36156|36195.4|36155.4|0
1737503700000|2025-01-21 23:55:00|36194.6|36154.6|36195.3|36155.3|36195.3|36155.3|36194.6|36154.6|0
1737503710000|2025-01-21 23:55:10|36194.6|36154.6|36195.3|36155.3|36196|36156|36194.6|36154.6|0
1737503720000|2025-01-21 23:55:20|36195.4|36155.4|36196|36156|36196|36156|36195.4|36155.4|0
1737503770000|2025-01-21 23:56:10|36196.1|36156.1|36198.1|36158.1|36198.1|36158.1|36196.1|36156.1|0
1737503790000|2025-01-21 23:56:30|36197.4|36157.4|36201.6|36161.6|36201.6|36161.6|36197.4|36157.4|0
1737503800000|2025-01-21 23:56:40|36200.9|36160.9|36203|36163|36203|36163|36200.9|36160.9|0
1737503810000|2025-01-21 23:56:50|36201.6|36161.6|36201.6|36161.6|36202.3|36162.3|36201.6|36161.6|0
1737503820000|2025-01-21 23:57:00|36200.9|36160.9|36201.6|36161.6|36201.6|36161.6|36200.9|36160.9|0
1737503850000|2025-01-21 23:57:30|36201.7|36161.7|36201.6|36161.6|36203|36163|36201.6|36161.6|0
1737503880000|2025-01-21 23:58:00|36200.9|36160.9|36201.6|36161.6|36201.6|36161.6|36200.9|36160.9|0
1737503890000|2025-01-21 23:58:10|36200.9|36160.9|36201.6|36161.6|36201.6|36161.6|36200.9|36160.9|0
1737503900000|2025-01-21 23:58:20|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1737503920000|2025-01-21 23:58:40|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|0
1737503930000|2025-01-21 23:58:50|36200.9|36160.9|36201.6|36161.6|36201.6|36161.6|36200.9|36160.9|0
1737503940000|2025-01-21 23:59:00|36200.9|36160.9|36201.6|36161.6|36201.6|36161.6|36200.9|36160.9|0
1737503950000|2025-01-21 23:59:10|36200.9|36160.9|36200.9|36160.9|36201.6|36161.6|36200.9|36160.9|0
1737503960000|2025-01-21 23:59:20|36201.6|36161.6|36200.9|36160.9|36201.6|36161.6|36200.9|36160.9|0
1737503970000|2025-01-21 23:59:30|36201|36161|36201.6|36161.6|36201.6|36161.6|36201|36161|0
1737503990000|2025-01-21 23:59:50|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1737504000000|2025-01-22 00:00:00|36201.6|36161.6|36202.3|36162.3|36203|36163|36200.9|36160.9|0
1737504010000|2025-01-22 00:00:10|36201.6|36161.6|36203|36163|36204.4|36164.4|36201.6|36161.6|0
1737504020000|2025-01-22 00:00:20|36203.7|36163.7|36204.4|36164.4|36204.4|36164.4|36203|36163|0
1737504030000|2025-01-22 00:00:30|36205.1|36165.1|36205.1|36165.1|36205.8|36165.8|36204.4|36164.4|0
1737504040000|2025-01-22 00:00:40|36205.8|36165.8|36205.8|36165.8|36205.8|36165.8|36204.4|36164.4|0
1737504050000|2025-01-22 00:00:50|36205.1|36165.1|36205.1|36165.1|36205.8|36165.8|36204.4|36164.4|0
1737504060000|2025-01-22 00:01:00|36205.8|36165.8|36203|36163|36205.8|36165.8|36203|36163|0
1737504070000|2025-01-22 00:01:10|36203.1|36163.1|36205.8|36165.8|36205.8|36165.8|36203.1|36163.1|0
1737504080000|2025-01-22 00:01:20|36205.1|36165.1|36204.4|36164.4|36205.8|36165.8|36204.4|36164.4|0
1737504090000|2025-01-22 00:01:30|36204.5|36164.5|36204.4|36164.4|36205.8|36165.8|36204.4|36164.4|0
1737504110000|2025-01-22 00:01:50|36205.1|36165.1|36204.4|36164.4|36205.1|36165.1|36204.4|36164.4|0
1737504120000|2025-01-22 00:02:00|36203.7|36163.7|36204.4|36164.4|36204.4|36164.4|36203.7|36163.7|0
1737504140000|2025-01-22 00:02:20|36204.5|36164.5|36205.8|36165.8|36205.8|36165.8|36204.5|36164.5|0
1737504160000|2025-01-22 00:02:40|36205.1|36165.1|36203|36163|36205.8|36165.8|36203|36163|0
1737504170000|2025-01-22 00:02:50|36203.1|36163.1|36203|36163|36204.4|36164.4|36203|36163|0
1737504180000|2025-01-22 00:03:00|36203.7|36163.7|36203|36163|36204.4|36164.4|36203|36163|0
1737504190000|2025-01-22 00:03:10|36203.1|36163.1|36204.4|36164.4|36204.4|36164.4|36203.1|36163.1|0
1737504200000|2025-01-22 00:03:20|36203|36163|36203|36163|36203.7|36163.7|36203|36163|0
1737504210000|2025-01-22 00:03:30|36203.1|36163.1|36204.4|36164.4|36204.4|36164.4|36203.1|36163.1|0
1737504240000|2025-01-22 00:04:00|36205.1|36165.1|36203|36163|36205.8|36165.8|36203|36163|0
1737504250000|2025-01-22 00:04:10|36202.3|36162.3|36203|36163|36204.4|36164.4|36202.3|36162.3|0
1737504260000|2025-01-22 00:04:20|36203.7|36163.7|36204.4|36164.4|36204.4|36164.4|36203.7|36163.7|0
1737504270000|2025-01-22 00:04:30|36203.7|36163.7|36203|36163|36204.4|36164.4|36203|36163|0
1737504300000|2025-01-22 00:05:00|36203.1|36163.1|36203.7|36163.7|36204.4|36164.4|36203|36163|0
1737504310000|2025-01-22 00:05:10|36204.4|36164.4|36203|36163|36204.4|36164.4|36203|36163|0
1737504320000|2025-01-22 00:05:20|36203.1|36163.1|36204.4|36164.4|36204.4|36164.4|36203.1|36163.1|0
1737504330000|2025-01-22 00:05:30|36203|36163|36203|36163|36203|36163|36203|36163|0
1737504350000|2025-01-22 00:05:50|36201.6|36161.6|36201.6|36161.6|36203|36163|36201.6|36161.6|0
1737504360000|2025-01-22 00:06:00|36199.5|36159.5|36199.5|36159.5|36199.5|36159.5|36198.1|36158.1|0
1737504370000|2025-01-22 00:06:10|36198.8|36158.8|36198.1|36158.1|36198.8|36158.8|36198.1|36158.1|0
1737504380000|2025-01-22 00:06:20|36198.2|36158.2|36199.5|36159.5|36199.5|36159.5|36198.2|36158.2|0
1737504390000|2025-01-22 00:06:30|36200.2|36160.2|36199.5|36159.5|36200.2|36160.2|36199.5|36159.5|0
1737504400000|2025-01-22 00:06:40|36198.8|36158.8|36199.5|36159.5|36199.5|36159.5|36198.8|36158.8|0
1737504410000|2025-01-22 00:06:50|36198.1|36158.1|36198.1|36158.1|36199.5|36159.5|36198.1|36158.1|0
1737504420000|2025-01-22 00:07:00|36198.2|36158.2|36199.5|36159.5|36199.5|36159.5|36198.1|36158.1|0
1737504440000|2025-01-22 00:07:20|36198.8|36158.8|36199.5|36159.5|36199.5|36159.5|36198.1|36158.1|0
1737504450000|2025-01-22 00:07:30|36199.6|36159.6|36200.9|36160.9|36200.9|36160.9|36199.6|36159.6|0
1737504460000|2025-01-22 00:07:40|36200.2|36160.2|36199.5|36159.5|36200.2|36160.2|36199.5|36159.5|0
1737504470000|2025-01-22 00:07:50|36200.2|36160.2|36199.5|36159.5|36200.2|36160.2|36199.5|36159.5|0
1737504480000|2025-01-22 00:08:00|36199.6|36159.6|36199.5|36159.5|36200.9|36160.9|36199.5|36159.5|0
1737504490000|2025-01-22 00:08:10|36200.2|36160.2|36200.9|36160.9|36200.9|36160.9|36200.2|36160.2|0
1737504500000|2025-01-22 00:08:20|36201|36161|36203|36163|36203|36163|36200.9|36160.9|0
1737504510000|2025-01-22 00:08:30|36202.3|36162.3|36201.6|36161.6|36202.3|36162.3|36200.9|36160.9|0
1737504520000|2025-01-22 00:08:40|36200.9|36160.9|36201.6|36161.6|36201.6|36161.6|36200.9|36160.9|0
1737504530000|2025-01-22 00:08:50|36201.7|36161.7|36204.4|36164.4|36204.4|36164.4|36201.6|36161.6|0
1737504540000|2025-01-22 00:09:00|36204.5|36164.5|36205.8|36165.8|36206.5|36166.5|36204.5|36164.5|0
1737504570000|2025-01-22 00:09:30|36204.4|36164.4|36204.4|36164.4|36204.4|36164.4|36204.4|36164.4|0
1737504580000|2025-01-22 00:09:40|36203|36163|36204.4|36164.4|36204.4|36164.4|36203|36163|0
1737504590000|2025-01-22 00:09:50|36204.5|36164.5|36205.8|36165.8|36205.8|36165.8|36204.5|36164.5|0
1737504600000|2025-01-22 00:10:00|36205.9|36165.9|36205.8|36165.8|36206.5|36166.5|36205.8|36165.8|0
1737504610000|2025-01-22 00:10:10|36205.9|36165.9|36205.8|36165.8|36206.5|36166.5|36205.8|36165.8|0
1737504620000|2025-01-22 00:10:20|36205.9|36165.9|36207.2|36167.2|36207.2|36167.2|36205.9|36165.9|0
1737504630000|2025-01-22 00:10:30|36207.9|36167.9|36209.3|36169.3|36209.3|36169.3|36205.8|36165.8|0
1737504640000|2025-01-22 00:10:40|36208.6|36168.6|36204.4|36164.4|36208.6|36168.6|36204.4|36164.4|0
1737504660000|2025-01-22 00:11:00|36203|36163|36200.9|36160.9|36203|36163|36200.9|36160.9|0
1737504670000|2025-01-22 00:11:10|36201|36161|36201.6|36161.6|36201.6|36161.6|36201|36161|0
1737504690000|2025-01-22 00:11:30|36200.9|36160.9|36200.9|36160.9|36201.6|36161.6|36200.9|36160.9|0
1737504700000|2025-01-22 00:11:40|36201.6|36161.6|36198.1|36158.1|36201.6|36161.6|36198.1|36158.1|0
1737504720000|2025-01-22 00:12:00|36197.4|36157.4|36198.1|36158.1|36198.1|36158.1|36197.4|36157.4|0
1737504740000|2025-01-22 00:12:20|36198.2|36158.2|36200.9|36160.9|36200.9|36160.9|36198.2|36158.2|0
1737504760000|2025-01-22 00:12:40|36199.5|36159.5|36198.1|36158.1|36199.5|36159.5|36198.1|36158.1|0
1737504780000|2025-01-22 00:13:00|36191.4|36151.4|36192.1|36152.1|36192.1|36152.1|36191.4|36151.4|0
1737504790000|2025-01-22 00:13:10|36192.8|36152.8|36192.7|36152.7|36192.8|36152.8|36191.4|36151.4|0
1737504800000|2025-01-22 00:13:20|36192.1|36152.1|36192.8|36152.8|36193.5|36153.5|36191.4|36151.4|0
1737504810000|2025-01-22 00:13:30|36193.5|36153.5|36192.8|36152.8|36193.5|36153.5|36192.8|36152.8|0
1737504820000|2025-01-22 00:13:40|36193.5|36153.5|36194.2|36154.2|36194.8|36154.8|36193.5|36153.5|0
1737504830000|2025-01-22 00:13:50|36194.8|36154.8|36194.2|36154.2|36194.8|36154.8|36194.2|36154.2|0
1737504840000|2025-01-22 00:14:00|36194.8|36154.8|36194.2|36154.2|36194.8|36154.8|36194.2|36154.2|0
1737504860000|2025-01-22 00:14:20|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1737504880000|2025-01-22 00:14:40|36199.5|36159.5|36199.5|36159.5|36199.5|36159.5|36199.5|36159.5|0
1737504890000|2025-01-22 00:14:50|36192.8|36152.8|36192.8|36152.8|36192.8|36152.8|36192.8|36152.8|0
1737504900000|2025-01-22 00:15:00|36193.5|36153.5|36194.9|36154.9|36195.6|36155.6|36193.5|36153.5|0
1737504910000|2025-01-22 00:15:10|36195.6|36155.6|36201.6|36161.6|36208.4|36168.4|36195.6|36155.6|0
1737504920000|2025-01-22 00:15:20|36198.3|36158.3|36198.2|36158.2|36198.3|36158.3|36198.2|36158.2|0
1737504930000|2025-01-22 00:15:30|36198.3|36158.3|36201.7|36161.7|36201.7|36161.7|36194.9|36154.9|0
1737504940000|2025-01-22 00:15:40|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|0
1737504960000|2025-01-22 00:16:00|36198.2|36158.2|36194.8|36154.8|36198.2|36158.2|36194.8|36154.8|0
1737504970000|2025-01-22 00:16:10|36194.7|36154.7|36187.9|36147.9|36194.7|36154.7|36187.9|36147.9|0
1737504980000|2025-01-22 00:16:20|36191.3|36151.3|36194.7|36154.7|36194.7|36154.7|36191.3|36151.3|0
1737504990000|2025-01-22 00:16:30|36191.3|36151.3|36187.9|36147.9|36191.3|36151.3|36187.9|36147.9|0
1737505000000|2025-01-22 00:16:40|36184.5|36144.5|36188|36148|36188|36148|36184.5|36144.5|0
1737505010000|2025-01-22 00:16:50|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|0
1737505020000|2025-01-22 00:17:00|36181.2|36141.2|36181.2|36141.2|36181.2|36141.2|36181.2|36141.2|0
1737505090000|2025-01-22 00:18:10|36181.1|36141.1|36181.2|36141.2|36181.2|36141.2|36181.1|36141.1|0
1737505100000|2025-01-22 00:18:20|36188|36148|36194.8|36154.8|36194.8|36154.8|36188|36148|0
1737505130000|2025-01-22 00:18:50|36194.7|36154.7|36194.7|36154.7|36194.7|36154.7|36194.7|36154.7|0
1737505150000|2025-01-22 00:19:10|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|36194.7|36154.7|0
1737505160000|2025-01-22 00:19:20|36194.7|36154.7|36194.8|36154.8|36194.8|36154.8|36194.7|36154.7|0
1737505190000|2025-01-22 00:19:50|36201.5|36161.5|36201.6|36161.6|36201.6|36161.6|36201.5|36161.5|0
1737505200000|2025-01-22 00:20:00|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|0
1737505210000|2025-01-22 00:20:10|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|0
1737505250000|2025-01-22 00:20:50|36201.7|36161.7|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737505270000|2025-01-22 00:21:10|36201.7|36161.7|36201.7|36161.7|36201.8|36161.8|36201.7|36161.7|0
1737505310000|2025-01-22 00:21:50|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|0
1737505320000|2025-01-22 00:22:00|36201.7|36161.7|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737505340000|2025-01-22 00:22:20|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|0
1737505350000|2025-01-22 00:22:30|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1737505360000|2025-01-22 00:22:40|36208.6|36168.6|36201.8|36161.8|36208.6|36168.6|36201.8|36161.8|0
1737505370000|2025-01-22 00:22:50|36205.2|36165.2|36205.1|36165.1|36205.2|36165.2|36201.7|36161.7|0
1737505390000|2025-01-22 00:23:10|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|0
1737505410000|2025-01-22 00:23:30|36205.1|36165.1|36208.5|36168.5|36208.5|36168.5|36205.1|36165.1|0
1737505430000|2025-01-22 00:23:50|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|0
1737505440000|2025-01-22 00:24:00|36208.5|36168.5|36208.5|36168.5|36208.6|36168.6|36208.5|36168.5|0
1737505450000|2025-01-22 00:24:10|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|0
1737505460000|2025-01-22 00:24:20|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1737505480000|2025-01-22 00:24:40|36208.6|36168.6|36208.5|36168.5|36208.6|36168.6|36208.5|36168.5|0
1737505500000|2025-01-22 00:25:00|36208.6|36168.6|36208.5|36168.5|36208.6|36168.6|36208.5|36168.5|0
1737505600000|2025-01-22 00:26:40|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|36208.5|36168.5|0
1737505610000|2025-01-22 00:26:50|36208.5|36168.5|36208.5|36168.5|36208.6|36168.6|36208.5|36168.5|0
1737505620000|2025-01-22 00:27:00|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|0
1737505650000|2025-01-22 00:27:30|36201.6|36161.6|36201.7|36161.7|36201.7|36161.7|36201.6|36161.6|0
1737505690000|2025-01-22 00:28:10|36201.8|36161.8|36201.7|36161.7|36201.8|36161.8|36201.7|36161.7|0
1737505700000|2025-01-22 00:28:20|36201.8|36161.8|36201.7|36161.7|36201.8|36161.8|36201.7|36161.7|0
1737505770000|2025-01-22 00:29:30|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|0
1737505780000|2025-01-22 00:29:40|36201.7|36161.7|36201.7|36161.7|36201.8|36161.8|36201.7|36161.7|0
1737505800000|2025-01-22 00:30:00|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737505820000|2025-01-22 00:30:20|36201.7|36161.7|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737505830000|2025-01-22 00:30:30|36201.7|36161.7|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737505850000|2025-01-22 00:30:50|36205.1|36165.1|36205.2|36165.2|36205.2|36165.2|36205.1|36165.1|0
1737505860000|2025-01-22 00:31:00|36205.3|36165.3|36201.9|36161.9|36208.7|36168.7|36201.9|36161.9|0
1737505870000|2025-01-22 00:31:10|36201.8|36161.8|36201.9|36161.9|36201.9|36161.9|36201.8|36161.8|0
1737505880000|2025-01-22 00:31:20|36201.8|36161.8|36201.8|36161.8|36201.9|36161.9|36201.8|36161.8|0
1737505960000|2025-01-22 00:32:40|36201.9|36161.9|36201.9|36161.9|36201.9|36161.9|36201.9|36161.9|0
1737505970000|2025-01-22 00:32:50|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|0
1737505980000|2025-01-22 00:33:00|36201.9|36161.9|36201.8|36161.8|36201.9|36161.9|36201.8|36161.8|0
1737505990000|2025-01-22 00:33:10|36201.9|36161.9|36201.8|36161.8|36201.9|36161.9|36201.8|36161.8|0
1737506000000|2025-01-22 00:33:20|36201.9|36161.9|36201.8|36161.8|36201.9|36161.9|36201.8|36161.8|0
1737506010000|2025-01-22 00:33:30|36201.9|36161.9|36201.9|36161.9|36201.9|36161.9|36201.9|36161.9|0
1737506090000|2025-01-22 00:34:50|36202|36162|36202|36162|36202|36162|36202|36162|0
1737506100000|2025-01-22 00:35:00|36202.1|36162.1|36205.4|36165.4|36205.4|36165.4|36202.1|36162.1|0
1737506110000|2025-01-22 00:35:10|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1737506210000|2025-01-22 00:36:50|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.8|36168.8|0
1737506220000|2025-01-22 00:37:00|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1737506320000|2025-01-22 00:38:40|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|0
1737506330000|2025-01-22 00:38:50|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1737506340000|2025-01-22 00:39:00|36208.9|36168.9|36208.8|36168.8|36208.9|36168.9|36208.8|36168.8|0
1737506360000|2025-01-22 00:39:20|36208.9|36168.9|36208.8|36168.8|36208.9|36168.9|36208.8|36168.8|0
1737506420000|2025-01-22 00:40:20|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|0
1737506430000|2025-01-22 00:40:30|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1737506440000|2025-01-22 00:40:40|36208.9|36168.9|36208.9|36168.9|36208.9|36168.9|36208.8|36168.8|0
1737506450000|2025-01-22 00:40:50|36208.8|36168.8|36208.8|36168.8|36208.9|36168.9|36208.8|36168.8|0
1737506530000|2025-01-22 00:42:10|36202|36162|36202|36162|36202|36162|36202|36162|0
1737506540000|2025-01-22 00:42:20|36201.9|36161.9|36202|36162|36202|36162|36201.9|36161.9|0
1737506550000|2025-01-22 00:42:30|36201.9|36161.9|36201.9|36161.9|36202|36162|36201.9|36161.9|0
1737506560000|2025-01-22 00:42:40|36202|36162|36202|36162|36202|36162|36202|36162|0
1737506620000|2025-01-22 00:43:40|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1737506640000|2025-01-22 00:44:00|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|0
1737506680000|2025-01-22 00:44:40|36208.7|36168.7|36208.7|36168.7|36208.7|36168.7|36208.7|36168.7|0
1737506690000|2025-01-22 00:44:50|36208.8|36168.8|36208.8|36168.8|36208.8|36168.8|36208.7|36168.7|0
1737506720000|2025-01-22 00:45:20|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|36190.7|36150.7|0
1737506730000|2025-01-22 00:45:30|36190.9|36150.9|36191|36151|36191|36151|36190.9|36150.9|0
1737506740000|2025-01-22 00:45:40|36191.2|36151.2|36191.1|36151.1|36191.2|36151.2|36191.1|36151.1|0
1737506750000|2025-01-22 00:45:50|36191|36151|36191|36151|36191.1|36151.1|36191|36151|0
1737506820000|2025-01-22 00:47:00|36191.1|36151.1|36191|36151|36191.1|36151.1|36191|36151|0
1737506830000|2025-01-22 00:47:10|36191.1|36151.1|36191|36151|36191.1|36151.1|36191|36151|0
1737506840000|2025-01-22 00:47:20|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191|36151|0
1737506850000|2025-01-22 00:47:30|36191|36151|36191|36151|36191|36151|36191|36151|0
1737506860000|2025-01-22 00:47:40|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|0
1737506880000|2025-01-22 00:48:00|36191|36151|36191|36151|36191|36151|36191|36151|0
1737506890000|2025-01-22 00:48:10|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|0
1737506910000|2025-01-22 00:48:30|36191.2|36151.2|36191.1|36151.1|36194.5|36154.5|36191.1|36151.1|0
1737506930000|2025-01-22 00:48:50|36191.2|36151.2|36191.1|36151.1|36191.2|36151.2|36191.1|36151.1|0
1737506940000|2025-01-22 00:49:00|36191|36151|36191|36151|36191|36151|36191|36151|0
1737507000000|2025-01-22 00:50:00|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1737507010000|2025-01-22 00:50:10|36191|36151|36190.9|36150.9|36191|36151|36190.9|36150.9|0
1737507020000|2025-01-22 00:50:20|36191|36151|36191|36151|36191|36151|36191|36151|0
1737507110000|2025-01-22 00:51:50|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1737507120000|2025-01-22 00:52:00|36191|36151|36190.9|36150.9|36191|36151|36190.9|36150.9|0
1737507140000|2025-01-22 00:52:20|36191|36151|36191|36151|36191|36151|36191|36151|0
1737507160000|2025-01-22 00:52:40|36190.9|36150.9|36191|36151|36191|36151|36190.9|36150.9|0
1737507260000|2025-01-22 00:54:20|36190.9|36150.9|36191|36151|36191|36151|36190.9|36150.9|0
1737507310000|2025-01-22 00:55:10|36194.4|36154.4|36197.7|36157.7|36197.8|36157.8|36194.4|36154.4|0
1737507330000|2025-01-22 00:55:30|36201.1|36161.1|36204.5|36164.5|36204.5|36164.5|36201.1|36161.1|0
1737507340000|2025-01-22 00:55:40|36218.1|36178.1|36218|36178|36218.1|36178.1|36218|36178|0
1737507350000|2025-01-22 00:55:50|36218.1|36178.1|36218.1|36178.1|36218.1|36178.1|36218|36178|0
1737507370000|2025-01-22 00:56:10|36218|36178|36218|36178|36218.1|36178.1|36218|36178|0
1737507400000|2025-01-22 00:56:40|36218.1|36178.1|36218.1|36178.1|36218.1|36178.1|36218.1|36178.1|0
1737507410000|2025-01-22 00:56:50|36218|36178|36218.1|36178.1|36218.1|36178.1|36218|36178|0
1737507420000|2025-01-22 00:57:00|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|0
1737507440000|2025-01-22 00:57:20|36218.1|36178.1|36218.2|36178.2|36218.2|36178.2|36218.1|36178.1|0
1737507460000|2025-01-22 00:57:40|36218.1|36178.1|36218.2|36178.2|36218.2|36178.2|36218.1|36178.1|0
1737507490000|2025-01-22 00:58:10|36211.4|36171.4|36211.4|36171.4|36211.4|36171.4|36211.4|36171.4|0
1737507510000|2025-01-22 00:58:30|36211.3|36171.3|36208|36168|36211.3|36171.3|36207.9|36167.9|0
1737507530000|2025-01-22 00:58:50|36204.6|36164.6|36208|36168|36208|36168|36204.6|36164.6|0
1737507600000|2025-01-22 01:00:00|36225.9|36185.9|36225.7|36185.7|36225.9|36185.9|36222.4|36182.4|0
1737507610000|2025-01-22 01:00:10|36222.3|36182.3|36218.8|36178.8|36222.3|36182.3|36215.5|36175.5|0
1737507620000|2025-01-22 01:00:20|36218.9|36178.9|36218.8|36178.8|36218.9|36178.9|36218.8|36178.8|0
1737507630000|2025-01-22 01:00:30|36215.4|36175.4|36211.9|36171.9|36215.4|36175.4|36211.9|36171.9|0
1737507640000|2025-01-22 01:00:40|36212|36172|36211.9|36171.9|36212|36172|36211.9|36171.9|0
1737507650000|2025-01-22 01:00:50|36212|36172|36208.6|36168.6|36212|36172|36208.5|36168.5|0
1737507660000|2025-01-22 01:01:00|36208.5|36168.5|36208.5|36168.5|36208.6|36168.6|36208.5|36168.5|0
1737507670000|2025-01-22 01:01:10|36208.6|36168.6|36212.1|36172.1|36212.1|36172.1|36208.6|36168.6|0
1737507680000|2025-01-22 01:01:20|36212|36172|36212|36172|36212.1|36172.1|36212|36172|0
1737507690000|2025-01-22 01:01:30|36212.1|36172.1|36215.6|36175.6|36215.6|36175.6|36208.7|36168.7|0
1737507700000|2025-01-22 01:01:40|36215.5|36175.5|36208.7|36168.7|36215.5|36175.5|36208.7|36168.7|0
1737507710000|2025-01-22 01:01:50|36208.8|36168.8|36208.7|36168.7|36208.8|36168.8|36208.7|36168.7|0
1737507720000|2025-01-22 01:02:00|36205.3|36165.3|36208.7|36168.7|36208.8|36168.8|36205.3|36165.3|0
1737507730000|2025-01-22 01:02:10|36205.3|36165.3|36208.7|36168.7|36208.7|36168.7|36205.3|36165.3|0
1737507750000|2025-01-22 01:02:30|36208.6|36168.6|36205.3|36165.3|36208.6|36168.6|36201.9|36161.9|0
1737507760000|2025-01-22 01:02:40|36201.9|36161.9|36201.8|36161.8|36201.9|36161.9|36201.8|36161.8|0
1737507780000|2025-01-22 01:03:00|36201.7|36161.7|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737507810000|2025-01-22 01:03:30|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|0
1737507820000|2025-01-22 01:03:40|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737507840000|2025-01-22 01:04:00|36201.7|36161.7|36201.8|36161.8|36201.8|36161.8|36201.7|36161.7|0
1737507860000|2025-01-22 01:04:20|36201.7|36161.7|36201.7|36161.7|36201.8|36161.8|36201.7|36161.7|0
1737507880000|2025-01-22 01:04:40|36201.8|36161.8|36208.5|36168.5|36208.5|36168.5|36201.8|36161.8|0
1737507890000|2025-01-22 01:04:50|36208.6|36168.6|36208.5|36168.5|36208.6|36168.6|36208.5|36168.5|0
1737507900000|2025-01-22 01:05:00|36208.6|36168.6|36205.2|36165.2|36208.6|36168.6|36205.2|36165.2|0
1737507910000|2025-01-22 01:05:10|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|36201.8|36161.8|0
1737507950000|2025-01-22 01:05:50|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1737507960000|2025-01-22 01:06:00|36195|36155|36195|36155|36195|36155|36195|36155|0
1737508000000|2025-01-22 01:06:40|36191.6|36151.6|36188.3|36148.3|36191.6|36151.6|36188.3|36148.3|0
1737508030000|2025-01-22 01:07:10|36191.7|36151.7|36195.2|36155.2|36195.2|36155.2|36191.7|36151.7|0
1737508040000|2025-01-22 01:07:20|36195.1|36155.1|36195.1|36155.1|36195.2|36155.2|36195.1|36155.1|0
1737508060000|2025-01-22 01:07:40|36195.2|36155.2|36198.5|36158.5|36198.6|36158.6|36195.2|36155.2|0
1737508070000|2025-01-22 01:07:50|36198.6|36158.6|36195|36155|36198.6|36158.6|36195|36155|0
1737508080000|2025-01-22 01:08:00|36195.1|36155.1|36195|36155|36195.1|36155.1|36195|36155|0
1737508090000|2025-01-22 01:08:10|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195|36155|0
1737508100000|2025-01-22 01:08:20|36195|36155|36188.3|36148.3|36195.1|36155.1|36188.3|36148.3|0
1737508110000|2025-01-22 01:08:30|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1737508130000|2025-01-22 01:08:50|36195.2|36155.2|36195.1|36155.1|36195.2|36155.2|36195.1|36155.1|0
1737508140000|2025-01-22 01:09:00|36195.2|36155.2|36198.6|36158.6|36198.6|36158.6|36195.2|36155.2|0
1737508150000|2025-01-22 01:09:10|36198.5|36158.5|36198.5|36158.5|36198.6|36158.6|36195.1|36155.1|0
1737508160000|2025-01-22 01:09:20|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1737508170000|2025-01-22 01:09:30|36195|36155|36195.1|36155.1|36195.1|36155.1|36195|36155|0
1737508180000|2025-01-22 01:09:40|36195|36155|36195|36155|36195|36155|36195|36155|0
1737508200000|2025-01-22 01:10:00|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195|36155|0
1737508210000|2025-01-22 01:10:10|36195|36155|36195|36155|36195|36155|36195|36155|0
1737508250000|2025-01-22 01:10:50|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|0
1737508260000|2025-01-22 01:11:00|36191.5|36151.5|36188.1|36148.1|36191.5|36151.5|36188.1|36148.1|0
1737508270000|2025-01-22 01:11:10|36188.2|36148.2|36188.1|36148.1|36188.2|36148.2|36188.1|36148.1|0
1737508280000|2025-01-22 01:11:20|36188|36148|36188|36148|36188|36148|36188|36148|0
1737508300000|2025-01-22 01:11:40|36188.1|36148.1|36188.2|36148.2|36188.2|36148.2|36188.1|36148.1|0
1737508310000|2025-01-22 01:11:50|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|0
1737508320000|2025-01-22 01:12:00|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|0
1737508330000|2025-01-22 01:12:10|36181.3|36141.3|36177.9|36137.9|36181.3|36141.3|36174.5|36134.5|0
1737508340000|2025-01-22 01:12:20|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|0
1737508360000|2025-01-22 01:12:40|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|0
1737508370000|2025-01-22 01:12:50|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|0
1737508390000|2025-01-22 01:13:10|36181.2|36141.2|36181.2|36141.2|36181.3|36141.3|36181.2|36141.2|0
1737508400000|2025-01-22 01:13:20|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|0
1737508410000|2025-01-22 01:13:30|36181.2|36141.2|36181.3|36141.3|36181.3|36141.3|36181.2|36141.2|0
1737508430000|2025-01-22 01:13:50|36181.4|36141.4|36181.4|36141.4|36181.4|36141.4|36181.4|36141.4|0
1737508440000|2025-01-22 01:14:00|36181.3|36141.3|36181.3|36141.3|36181.4|36141.4|36181.3|36141.3|0
1737508450000|2025-01-22 01:14:10|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|0
1737508480000|2025-01-22 01:14:40|36178|36138|36177.9|36137.9|36178|36138|36177.9|36137.9|0
1737508490000|2025-01-22 01:14:50|36178|36138|36178|36138|36178|36138|36178|36138|0
1737508500000|2025-01-22 01:15:00|36181.4|36141.4|36178.1|36138.1|36181.5|36141.5|36178|36138|0
1737508510000|2025-01-22 01:15:10|36181.5|36141.5|36174.7|36134.7|36181.5|36141.5|36174.7|36134.7|0
1737508520000|2025-01-22 01:15:20|36181.4|36141.4|36181.4|36141.4|36181.5|36141.5|36181.4|36141.4|0
1737508530000|2025-01-22 01:15:30|36181.5|36141.5|36181.4|36141.4|36181.5|36141.5|36181.4|36141.4|0
1737508540000|2025-01-22 01:15:40|36181.5|36141.5|36181.4|36141.4|36181.5|36141.5|36181.4|36141.4|0
1737508560000|2025-01-22 01:16:00|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|0
1737508570000|2025-01-22 01:16:10|36188.3|36148.3|36188.3|36148.3|36188.3|36148.3|36188.3|36148.3|0
1737508580000|2025-01-22 01:16:20|36188.4|36148.4|36191.8|36151.8|36191.8|36151.8|36188.4|36148.4|0
1737508590000|2025-01-22 01:16:30|36188.4|36148.4|36188.3|36148.3|36195.1|36155.1|36188.3|36148.3|0
1737508610000|2025-01-22 01:16:50|36188.4|36148.4|36188.3|36148.3|36188.4|36148.4|36188.3|36148.3|0
1737508650000|2025-01-22 01:17:30|36188.2|36148.2|36188.3|36148.3|36188.3|36148.3|36188.2|36148.2|0
1737508660000|2025-01-22 01:17:40|36188.2|36148.2|36188.3|36148.3|36188.3|36148.3|36188.2|36148.2|0
1737508670000|2025-01-22 01:17:50|36188.2|36148.2|36188.3|36148.3|36188.3|36148.3|36188.2|36148.2|0
1737508730000|2025-01-22 01:18:50|36188.4|36148.4|36188.3|36148.3|36188.4|36148.4|36188.3|36148.3|0
1737508740000|2025-01-22 01:19:00|36188.4|36148.4|36195.3|36155.3|36195.3|36155.3|36188.4|36148.4|0
1737508750000|2025-01-22 01:19:10|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737508790000|2025-01-22 01:19:50|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|0
1737508800000|2025-01-22 01:20:00|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737508810000|2025-01-22 01:20:10|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|0
1737508820000|2025-01-22 01:20:20|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737508880000|2025-01-22 01:21:20|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|0
1737508890000|2025-01-22 01:21:30|36188.5|36148.5|36188.4|36148.4|36188.5|36148.5|36188.4|36148.4|0
1737508910000|2025-01-22 01:21:50|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737508950000|2025-01-22 01:22:30|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|0
1737508970000|2025-01-22 01:22:50|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737508980000|2025-01-22 01:23:00|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|0
1737509030000|2025-01-22 01:23:50|36188.5|36148.5|36188.4|36148.4|36188.5|36148.5|36188.4|36148.4|0
1737509040000|2025-01-22 01:24:00|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737509060000|2025-01-22 01:24:20|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|0
1737509070000|2025-01-22 01:24:30|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737509080000|2025-01-22 01:24:40|36188.4|36148.4|36188.5|36148.5|36188.5|36148.5|36188.4|36148.4|0
1737509100000|2025-01-22 01:25:00|36188.4|36148.4|36188.5|36148.5|36188.5|36148.5|36188.4|36148.4|0
1737509110000|2025-01-22 01:25:10|36188.4|36148.4|36188.5|36148.5|36188.5|36148.5|36188.4|36148.4|0
1737509120000|2025-01-22 01:25:20|36188.4|36148.4|36188.4|36148.4|36188.5|36148.5|36188.4|36148.4|0
1737509140000|2025-01-22 01:25:40|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737509180000|2025-01-22 01:26:20|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|36188.4|36148.4|0
1737509190000|2025-01-22 01:26:30|36188.5|36148.5|36188.4|36148.4|36188.5|36148.5|36188.4|36148.4|0
1737509210000|2025-01-22 01:26:50|36188.5|36148.5|36188.4|36148.4|36188.5|36148.5|36188.4|36148.4|0
1737509220000|2025-01-22 01:27:00|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737509400000|2025-01-22 01:30:00|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|36163.5|36123.5|0
1737509410000|2025-01-22 01:30:10|36166.9|36126.9|36163.5|36123.5|36170.3|36130.3|36163.5|36123.5|0
1737509420000|2025-01-22 01:30:20|36160.1|36120.1|36156.7|36116.7|36160.1|36120.1|36156.7|36116.7|0
1737509430000|2025-01-22 01:30:30|36156.8|36116.8|36163.6|36123.6|36163.6|36123.6|36156.8|36116.8|0
1737509450000|2025-01-22 01:30:50|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|0
1737509470000|2025-01-22 01:31:10|36170.3|36130.3|36170.3|36130.3|36170.4|36130.4|36170.3|36130.3|0
1737509480000|2025-01-22 01:31:20|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.3|36130.3|0
1737509550000|2025-01-22 01:32:30|36170.3|36130.3|36170.4|36130.4|36170.4|36130.4|36170.3|36130.3|0
1737509590000|2025-01-22 01:33:10|36170.3|36130.3|36170.4|36130.4|36170.4|36130.4|36170.3|36130.3|0
1737509640000|2025-01-22 01:34:00|36170.5|36130.5|36170.4|36130.4|36170.5|36130.5|36170.4|36130.4|0
1737509650000|2025-01-22 01:34:10|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|0
1737509730000|2025-01-22 01:35:30|36177.1|36137.1|36177.1|36137.1|36177.1|36137.1|36177.1|36137.1|0
1737509750000|2025-01-22 01:35:50|36173.7|36133.7|36170.3|36130.3|36177.1|36137.1|36170.3|36130.3|0
1737509760000|2025-01-22 01:36:00|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|0
1737509820000|2025-01-22 01:37:00|36170.5|36130.5|36173.9|36133.9|36177.2|36137.2|36170.5|36130.5|0
1737509830000|2025-01-22 01:37:10|36177.2|36137.2|36173.9|36133.9|36177.2|36137.2|36173.9|36133.9|0
1737509840000|2025-01-22 01:37:20|36173.8|36133.8|36173.8|36133.8|36173.8|36133.8|36173.8|36133.8|0
1737509850000|2025-01-22 01:37:30|36173.9|36133.9|36173.8|36133.8|36173.9|36133.9|36173.8|36133.8|0
1737509870000|2025-01-22 01:37:50|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|0
1737509880000|2025-01-22 01:38:00|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.4|36130.4|0
1737509890000|2025-01-22 01:38:10|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|0
1737509900000|2025-01-22 01:38:20|36170.5|36130.5|36170.4|36130.4|36170.5|36130.5|36170.4|36130.4|0
1737509910000|2025-01-22 01:38:30|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1737509980000|2025-01-22 01:39:40|36170.4|36130.4|36170.4|36130.4|36173.8|36133.8|36170.4|36130.4|0
1737509990000|2025-01-22 01:39:50|36177.2|36137.2|36170.4|36130.4|36177.2|36137.2|36170.4|36130.4|0
1737510020000|2025-01-22 01:40:20|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1737510030000|2025-01-22 01:40:30|36160.2|36120.2|36163.5|36123.5|36163.6|36123.6|36160.2|36120.2|0
1737510040000|2025-01-22 01:40:40|36163.6|36123.6|36163.5|36123.5|36163.6|36123.6|36163.5|36123.5|0
1737510050000|2025-01-22 01:40:50|36163.6|36123.6|36163.5|36123.5|36163.6|36123.6|36163.5|36123.5|0
1737510060000|2025-01-22 01:41:00|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1737510090000|2025-01-22 01:41:30|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|0
1737510130000|2025-01-22 01:42:10|36170.3|36130.3|36163.5|36123.5|36170.3|36130.3|36163.5|36123.5|0
1737510140000|2025-01-22 01:42:20|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1737510150000|2025-01-22 01:42:30|36163.5|36123.5|36163.6|36123.6|36163.6|36123.6|36163.5|36123.5|0
1737510170000|2025-01-22 01:42:50|36167|36127|36167|36127|36167|36127|36167|36127|0
1737510180000|2025-01-22 01:43:00|36163.6|36123.6|36166.9|36126.9|36170.3|36130.3|36163.6|36123.6|0
1737510190000|2025-01-22 01:43:10|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|36166.9|36126.9|0
1737510200000|2025-01-22 01:43:20|36163.6|36123.6|36163.5|36123.5|36163.6|36123.6|36163.5|36123.5|0
1737510210000|2025-01-22 01:43:30|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.5|36123.5|0
1737510220000|2025-01-22 01:43:40|36163.5|36123.5|36163.6|36123.6|36163.6|36123.6|36163.5|36123.5|0
1737510230000|2025-01-22 01:43:50|36163.5|36123.5|36163.6|36123.6|36163.6|36123.6|36163.5|36123.5|0
1737510240000|2025-01-22 01:44:00|36163.5|36123.5|36163.5|36123.5|36163.5|36123.5|36163.5|36123.5|0
1737510250000|2025-01-22 01:44:10|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.5|36123.5|0
1737510290000|2025-01-22 01:44:50|36160.2|36120.2|36163.6|36123.6|36163.6|36123.6|36160.2|36120.2|0
1737510310000|2025-01-22 01:45:10|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1737510330000|2025-01-22 01:45:30|36181.8|36141.8|36185.2|36145.2|36185.2|36145.2|36181.8|36141.8|0
1737510340000|2025-01-22 01:45:40|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.5|36148.5|0
1737510350000|2025-01-22 01:45:50|36188.5|36148.5|36188.6|36148.6|36188.6|36148.6|36188.5|36148.5|0
1737510370000|2025-01-22 01:46:10|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737510380000|2025-01-22 01:46:20|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1737510430000|2025-01-22 01:47:10|36188.5|36148.5|36188.6|36148.6|36188.6|36148.6|36188.5|36148.5|0
1737510440000|2025-01-22 01:47:20|36188.5|36148.5|36185.1|36145.1|36188.5|36148.5|36185.1|36145.1|0
1737510450000|2025-01-22 01:47:30|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1737510460000|2025-01-22 01:47:40|36188.6|36148.6|36188.5|36148.5|36188.6|36148.6|36188.5|36148.5|0
1737510470000|2025-01-22 01:47:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1737510510000|2025-01-22 01:48:30|36192|36152|36191.9|36151.9|36192|36152|36191.9|36151.9|0
1737510520000|2025-01-22 01:48:40|36195.3|36155.3|36195.3|36155.3|36195.3|36155.3|36195.3|36155.3|0
1737510530000|2025-01-22 01:48:50|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|36191.9|36151.9|0
1737510540000|2025-01-22 01:49:00|36192|36152|36188.6|36148.6|36195.3|36155.3|36188.6|36148.6|0
1737510560000|2025-01-22 01:49:20|36188.5|36148.5|36188.6|36148.6|36188.6|36148.6|36188.5|36148.5|0
1737510580000|2025-01-22 01:49:40|36188.5|36148.5|36188.6|36148.6|36188.6|36148.6|36188.5|36148.5|0
1737510610000|2025-01-22 01:50:10|36191.9|36151.9|36192|36152|36192|36152|36191.9|36151.9|0
1737510620000|2025-01-22 01:50:20|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36192|36152|0
1737510630000|2025-01-22 01:50:30|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|0
1737510660000|2025-01-22 01:51:00|36195.5|36155.5|36192.1|36152.1|36195.5|36155.5|36192.1|36152.1|0
1737510680000|2025-01-22 01:51:20|36192|36152|36188.6|36148.6|36192|36152|36188.6|36148.6|0
1737510690000|2025-01-22 01:51:30|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737510710000|2025-01-22 01:51:50|36185.3|36145.3|36188.7|36148.7|36188.7|36148.7|36185.3|36145.3|0
1737510730000|2025-01-22 01:52:10|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|0
1737510740000|2025-01-22 01:52:20|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|0
1737510760000|2025-01-22 01:52:40|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|0
1737510780000|2025-01-22 01:53:00|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|0
1737510790000|2025-01-22 01:53:10|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737510840000|2025-01-22 01:54:00|36188.8|36148.8|36195.6|36155.6|36195.6|36155.6|36188.8|36148.8|0
1737510850000|2025-01-22 01:54:10|36195.5|36155.5|36195.5|36155.5|36195.6|36155.6|36195.5|36155.5|0
1737510890000|2025-01-22 01:54:50|36188.7|36148.7|36188.8|36148.8|36188.8|36148.8|36188.7|36148.7|0
1737510900000|2025-01-22 01:55:00|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737510910000|2025-01-22 01:55:10|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737510930000|2025-01-22 01:55:30|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737510940000|2025-01-22 01:55:40|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|0
1737510950000|2025-01-22 01:55:50|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737511040000|2025-01-22 01:57:20|36188.6|36148.6|36181.9|36141.9|36188.7|36148.7|36181.9|36141.9|0
1737511050000|2025-01-22 01:57:30|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1737511100000|2025-01-22 01:58:20|36178.4|36138.4|36181.8|36141.8|36181.8|36141.8|36178.4|36138.4|0
1737511110000|2025-01-22 01:58:30|36181.7|36141.7|36181.8|36141.8|36181.8|36141.8|36181.7|36141.7|0
1737511190000|2025-01-22 01:59:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1737511240000|2025-01-22 02:00:40|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737511250000|2025-01-22 02:00:50|36188.6|36148.6|36188.6|36148.6|36188.7|36148.7|36188.6|36148.6|0
1737511260000|2025-01-22 02:01:00|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.6|36148.6|0
1737511270000|2025-01-22 02:01:10|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1737511320000|2025-01-22 02:02:00|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737511330000|2025-01-22 02:02:10|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1737511370000|2025-01-22 02:02:50|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.6|36148.6|0
1737511380000|2025-01-22 02:03:00|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1737511390000|2025-01-22 02:03:10|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737511440000|2025-01-22 02:04:00|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737511460000|2025-01-22 02:04:20|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737511470000|2025-01-22 02:04:30|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.7|36148.7|0
1737511480000|2025-01-22 02:04:40|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|36188.7|36148.7|0
1737511500000|2025-01-22 02:05:00|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737511530000|2025-01-22 02:05:30|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737511600000|2025-01-22 02:06:40|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|0
1737511620000|2025-01-22 02:07:00|36192.3|36152.3|36188.9|36148.9|36192.3|36152.3|36188.9|36148.9|0
1737511680000|2025-01-22 02:08:00|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|0
1737511710000|2025-01-22 02:08:30|36195.7|36155.7|36188.9|36148.9|36195.7|36155.7|36188.9|36148.9|0
1737511730000|2025-01-22 02:08:50|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737511740000|2025-01-22 02:09:00|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|0
1737511750000|2025-01-22 02:09:10|36188.8|36148.8|36188.9|36148.9|36188.9|36148.9|36188.8|36148.8|0
1737511800000|2025-01-22 02:10:00|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|0
1737511810000|2025-01-22 02:10:10|36192.4|36152.4|36192.3|36152.3|36195.8|36155.8|36192.3|36152.3|0
1737511830000|2025-01-22 02:10:30|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|0
1737511990000|2025-01-22 02:13:10|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|0
1737512000000|2025-01-22 02:13:20|36195.7|36155.7|36202.5|36162.5|36202.5|36162.5|36195.7|36155.7|0
1737512040000|2025-01-22 02:14:00|36202.4|36162.4|36202.4|36162.4|36202.5|36162.5|36202.4|36162.4|0
1737512050000|2025-01-22 02:14:10|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|0
1737512110000|2025-01-22 02:15:10|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1737512120000|2025-01-22 02:15:20|36202.5|36162.5|36202.4|36162.4|36202.5|36162.5|36202.4|36162.4|0
1737512160000|2025-01-22 02:16:00|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|36202.4|36162.4|0
1737512180000|2025-01-22 02:16:20|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1737512190000|2025-01-22 02:16:30|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|36202.4|36162.4|0
1737512220000|2025-01-22 02:17:00|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1737512240000|2025-01-22 02:17:20|36209.3|36169.3|36202.5|36162.5|36209.3|36169.3|36202.5|36162.5|0
1737512250000|2025-01-22 02:17:30|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1737512260000|2025-01-22 02:17:40|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1737512290000|2025-01-22 02:18:10|36209.2|36169.2|36202.5|36162.5|36209.2|36169.2|36202.4|36162.4|0
1737512300000|2025-01-22 02:18:20|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1737512330000|2025-01-22 02:18:50|36199|36159|36199|36159|36199|36159|36199|36159|0
1737512340000|2025-01-22 02:19:00|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199|36159|0
1737512350000|2025-01-22 02:19:10|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1737512400000|2025-01-22 02:20:00|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|0
1737512470000|2025-01-22 02:21:10|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|0
1737512490000|2025-01-22 02:21:30|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|0
1737512500000|2025-01-22 02:21:40|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|0
1737512520000|2025-01-22 02:22:00|36195.6|36155.6|36195.6|36155.6|36195.7|36155.7|36195.6|36155.6|0
1737512560000|2025-01-22 02:22:40|36195.7|36155.7|36195.6|36155.6|36195.7|36155.7|36195.6|36155.6|0
1737512570000|2025-01-22 02:22:50|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|36195.7|36155.7|0
1737512580000|2025-01-22 02:23:00|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|36195.6|36155.6|0
1737512590000|2025-01-22 02:23:10|36192.2|36152.2|36192.2|36152.2|36195.6|36155.6|36192.2|36152.2|0
1737512600000|2025-01-22 02:23:20|36192.3|36152.3|36188.8|36148.8|36192.3|36152.3|36188.8|36148.8|0
1737512630000|2025-01-22 02:23:50|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737512640000|2025-01-22 02:24:00|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737512650000|2025-01-22 02:24:10|36188.9|36148.9|36195.6|36155.6|36195.6|36155.6|36188.9|36148.9|0
1737512690000|2025-01-22 02:24:50|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737512720000|2025-01-22 02:25:20|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737512730000|2025-01-22 02:25:30|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737512750000|2025-01-22 02:25:50|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|36188.8|36148.8|0
1737512760000|2025-01-22 02:26:00|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737512770000|2025-01-22 02:26:10|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737512820000|2025-01-22 02:27:00|36188.9|36148.9|36188.8|36148.8|36188.9|36148.9|36188.8|36148.8|0
1737512890000|2025-01-22 02:28:10|36182|36142|36182|36142|36182|36142|36182|36142|0
1737512960000|2025-01-22 02:29:20|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36182|36142|0
1737513000000|2025-01-22 02:30:00|36182|36142|36178.6|36138.6|36182|36142|36178.6|36138.6|0
1737513010000|2025-01-22 02:30:10|36181.9|36141.9|36182|36142|36182|36142|36181.9|36141.9|0
1737513030000|2025-01-22 02:30:30|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|0
1737513040000|2025-01-22 02:30:40|36182|36142|36182|36142|36182|36142|36182|36142|0
1737513060000|2025-01-22 02:31:00|36181.9|36141.9|36181.9|36141.9|36182|36142|36181.9|36141.9|0
1737513090000|2025-01-22 02:31:30|36182|36142|36182|36142|36182|36142|36182|36142|0
1737513100000|2025-01-22 02:31:40|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737513110000|2025-01-22 02:31:50|36182|36142|36182|36142|36182|36142|36182|36142|0
1737513150000|2025-01-22 02:32:30|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|36188.8|36148.8|0
1737513250000|2025-01-22 02:34:10|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|36188.8|36148.8|0
1737513300000|2025-01-22 02:35:00|36188.8|36148.8|36188.9|36148.9|36188.9|36148.9|36185.4|36145.4|0
1737513440000|2025-01-22 02:37:20|36189|36149|36189|36149|36189|36149|36189|36149|0
1737513450000|2025-01-22 02:37:30|36188.9|36148.9|36189|36149|36189|36149|36188.9|36148.9|0
1737513510000|2025-01-22 02:38:30|36188.9|36148.9|36188.9|36148.9|36189|36149|36188.9|36148.9|0
1737513570000|2025-01-22 02:39:30|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1737513590000|2025-01-22 02:39:50|36188.9|36148.9|36185.5|36145.5|36188.9|36148.9|36185.5|36145.5|0
1737513600000|2025-01-22 02:40:00|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|0
1737513720000|2025-01-22 02:42:00|36182|36142|36178.6|36138.6|36182|36142|36178.6|36138.6|0
1737513730000|2025-01-22 02:42:10|36175.3|36135.3|36175.2|36135.2|36175.3|36135.3|36175.2|36135.2|0
1737513770000|2025-01-22 02:42:50|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|0
1737513800000|2025-01-22 02:43:20|36171.7|36131.7|36168.3|36128.3|36175.1|36135.1|36168.3|36128.3|0
1737513830000|2025-01-22 02:43:50|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.3|36128.3|0
1737513840000|2025-01-22 02:44:00|36168.3|36128.3|36168.3|36128.3|36168.4|36128.4|36168.3|36128.3|0
1737513910000|2025-01-22 02:45:10|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737513930000|2025-01-22 02:45:30|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514050000|2025-01-22 02:47:30|36168.4|36128.4|36168.3|36128.3|36168.4|36128.4|36168.3|36128.3|0
1737514060000|2025-01-22 02:47:40|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737514100000|2025-01-22 02:48:20|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514170000|2025-01-22 02:49:30|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737514180000|2025-01-22 02:49:40|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514190000|2025-01-22 02:49:50|36165|36125|36165|36125|36165|36125|36165|36125|0
1737514200000|2025-01-22 02:50:00|36161.6|36121.6|36161.6|36121.6|36161.6|36121.6|36161.6|36121.6|0
1737514250000|2025-01-22 02:50:50|36168.4|36128.4|36165|36125|36168.4|36128.4|36165|36125|0
1737514260000|2025-01-22 02:51:00|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737514280000|2025-01-22 02:51:20|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514310000|2025-01-22 02:51:50|36168.4|36128.4|36168.3|36128.3|36168.4|36128.4|36168.3|36128.3|0
1737514320000|2025-01-22 02:52:00|36168.4|36128.4|36168.3|36128.3|36168.4|36128.4|36168.3|36128.3|0
1737514500000|2025-01-22 02:55:00|36175|36135|36175.1|36135.1|36175.1|36135.1|36175|36135|0
1737514510000|2025-01-22 02:55:10|36175|36135|36175|36135|36175|36135|36175|36135|0
1737514520000|2025-01-22 02:55:20|36175.1|36135.1|36175|36135|36175.1|36135.1|36175|36135|0
1737514530000|2025-01-22 02:55:30|36175.1|36135.1|36168.3|36128.3|36175.1|36135.1|36168.3|36128.3|0
1737514550000|2025-01-22 02:55:50|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|0
1737514560000|2025-01-22 02:56:00|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514600000|2025-01-22 02:56:40|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|0
1737514640000|2025-01-22 02:57:20|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514680000|2025-01-22 02:58:00|36161.5|36121.5|36164.9|36124.9|36164.9|36124.9|36161.5|36121.5|0
1737514690000|2025-01-22 02:58:10|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737514870000|2025-01-22 03:01:10|36171.7|36131.7|36175.1|36135.1|36175.1|36135.1|36171.7|36131.7|0
1737514880000|2025-01-22 03:01:20|36175.2|36135.2|36175.1|36135.1|36175.2|36135.2|36175.1|36135.1|0
1737514890000|2025-01-22 03:01:30|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.1|36135.1|0
1737514980000|2025-01-22 03:03:00|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|0
1737515060000|2025-01-22 03:04:20|36175.2|36135.2|36175.1|36135.1|36175.2|36135.2|36175.1|36135.1|0
1737515100000|2025-01-22 03:05:00|36171.7|36131.7|36168.3|36128.3|36171.7|36131.7|36168.3|36128.3|0
1737515150000|2025-01-22 03:05:50|36168.2|36128.2|36161.5|36121.5|36168.2|36128.2|36161.5|36121.5|0
1737515160000|2025-01-22 03:06:00|36168.2|36128.2|36168.2|36128.2|36168.3|36128.3|36168.2|36128.2|0
1737515200000|2025-01-22 03:06:40|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737515400000|2025-01-22 03:10:00|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737515460000|2025-01-22 03:11:00|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|0
1737515470000|2025-01-22 03:11:10|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|36175.2|36135.2|0
1737515500000|2025-01-22 03:11:40|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|0
1737515520000|2025-01-22 03:12:00|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|0
1737515560000|2025-01-22 03:12:40|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|0
1737515580000|2025-01-22 03:13:00|36182.2|36142.2|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737515640000|2025-01-22 03:14:00|36182.2|36142.2|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737515790000|2025-01-22 03:16:30|36182|36142|36178.6|36138.6|36182|36142|36178.6|36138.6|0
1737515810000|2025-01-22 03:16:50|36175.2|36135.2|36175.2|36135.2|36175.3|36135.3|36175.2|36135.2|0
1737515880000|2025-01-22 03:18:00|36175.1|36135.1|36175.2|36135.2|36175.2|36135.2|36175.1|36135.1|0
1737515890000|2025-01-22 03:18:10|36175.1|36135.1|36175.1|36135.1|36175.2|36135.2|36175.1|36135.1|0
1737515980000|2025-01-22 03:19:40|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737515990000|2025-01-22 03:19:50|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737516000000|2025-01-22 03:20:00|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1737516010000|2025-01-22 03:20:10|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737516080000|2025-01-22 03:21:20|36168.5|36128.5|36168.5|36128.5|36168.5|36128.5|36168.5|36128.5|0
1737516090000|2025-01-22 03:21:30|36168.4|36128.4|36168.5|36128.5|36168.5|36128.5|36168.4|36128.4|0
1737516100000|2025-01-22 03:21:40|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737516230000|2025-01-22 03:23:50|36168.5|36128.5|36168.4|36128.4|36168.5|36128.5|36168.4|36128.4|0
1737516250000|2025-01-22 03:24:10|36168.5|36128.5|36168.5|36128.5|36168.5|36128.5|36168.5|36128.5|0
1737516260000|2025-01-22 03:24:20|36168.4|36128.4|36168.5|36128.5|36168.5|36128.5|36168.4|36128.4|0
1737516300000|2025-01-22 03:25:00|36168.4|36128.4|36161.6|36121.6|36168.4|36128.4|36161.6|36121.6|0
1737516320000|2025-01-22 03:25:20|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36161.6|36121.6|0
1737516330000|2025-01-22 03:25:30|36168.5|36128.5|36168.4|36128.4|36168.5|36128.5|36168.4|36128.4|0
1737516350000|2025-01-22 03:25:50|36165|36125|36165|36125|36165|36125|36165|36125|0
1737516360000|2025-01-22 03:26:00|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|36168.4|36128.4|0
1737516370000|2025-01-22 03:26:10|36168.5|36128.5|36175.2|36135.2|36175.2|36135.2|36168.5|36128.5|0
1737516600000|2025-01-22 03:30:00|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|36175.2|36135.2|0
1737516690000|2025-01-22 03:31:30|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|0
1737516700000|2025-01-22 03:31:40|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|0
1737516760000|2025-01-22 03:32:40|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|0
1737516770000|2025-01-22 03:32:50|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|36175.3|36135.3|0
1737516820000|2025-01-22 03:33:40|36171.9|36131.9|36175.3|36135.3|36175.3|36135.3|36171.9|36131.9|0
1737517020000|2025-01-22 03:37:00|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|36182.1|36142.1|0
1737517070000|2025-01-22 03:37:50|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|36188.9|36148.9|0
1737517080000|2025-01-22 03:38:00|36188.8|36148.8|36182.1|36142.1|36188.8|36148.8|36182.1|36142.1|0
1737517100000|2025-01-22 03:38:20|36182.2|36142.2|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737517400000|2025-01-22 03:43:20|36182.2|36142.2|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737517420000|2025-01-22 03:43:40|36182.2|36142.2|36182.2|36142.2|36182.2|36142.2|36182.2|36142.2|0
1737517470000|2025-01-22 03:44:30|36182.1|36142.1|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737517480000|2025-01-22 03:44:40|36182.2|36142.2|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737517490000|2025-01-22 03:44:50|36182.2|36142.2|36182.1|36142.1|36182.2|36142.2|36182.1|36142.1|0
1737517560000|2025-01-22 03:46:00|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1737517610000|2025-01-22 03:46:50|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|0
1737517740000|2025-01-22 03:49:00|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1737517750000|2025-01-22 03:49:10|36182.5|36142.5|36182.4|36142.4|36182.5|36142.5|36182.4|36142.4|0
1737517840000|2025-01-22 03:50:40|36185.8|36145.8|36182.4|36142.4|36185.8|36145.8|36182.4|36142.4|0
1737517860000|2025-01-22 03:51:00|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36182.4|36142.4|0
1737517880000|2025-01-22 03:51:20|36182.4|36142.4|36182.5|36142.5|36182.5|36142.5|36179.1|36139.1|0
1737517910000|2025-01-22 03:51:50|36179.1|36139.1|36179.1|36139.1|36179.1|36139.1|36179.1|36139.1|0
1737517920000|2025-01-22 03:52:00|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|0
1737517960000|2025-01-22 03:52:40|36179.1|36139.1|36179.1|36139.1|36179.1|36139.1|36179.1|36139.1|0
1737518010000|2025-01-22 03:53:30|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|0
1737518080000|2025-01-22 03:54:40|36168.9|36128.9|36168.9|36128.9|36168.9|36128.9|36168.9|36128.9|0
1737518180000|2025-01-22 03:56:20|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1737518200000|2025-01-22 03:56:40|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|0
1737518220000|2025-01-22 03:57:00|36162.2|36122.2|36162.3|36122.3|36162.3|36122.3|36162.2|36122.2|0
1737518250000|2025-01-22 03:57:30|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|0
1737518260000|2025-01-22 03:57:40|36175.8|36135.8|36175.8|36135.8|36175.8|36135.8|36175.8|36135.8|0
1737518280000|2025-01-22 03:58:00|36175.9|36135.9|36175.8|36135.8|36175.9|36135.9|36175.8|36135.8|0
1737518380000|2025-01-22 03:59:40|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|0
1737518410000|2025-01-22 04:00:10|36175.8|36135.8|36175.8|36135.8|36175.8|36135.8|36175.8|36135.8|0
1737518560000|2025-01-22 04:02:40|36169|36129|36169|36129|36169|36129|36169|36129|0
1737518580000|2025-01-22 04:03:00|36168.9|36128.9|36165.6|36125.6|36168.9|36128.9|36165.6|36125.6|0
1737518640000|2025-01-22 04:04:00|36169|36129|36165.6|36125.6|36169|36129|36165.6|36125.6|0
1737518710000|2025-01-22 04:05:10|36165.7|36125.7|36165.6|36125.6|36165.7|36125.7|36165.6|36125.6|0
1737518810000|2025-01-22 04:06:50|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|0
1737518860000|2025-01-22 04:07:40|36165.6|36125.6|36165.5|36125.5|36165.6|36125.6|36165.5|36125.5|0
1737518870000|2025-01-22 04:07:50|36165.6|36125.6|36165.6|36125.6|36165.6|36125.6|36165.6|36125.6|0
1737518880000|2025-01-22 04:08:00|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|0
1737518910000|2025-01-22 04:08:30|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|0
1737519070000|2025-01-22 04:11:10|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1737519230000|2025-01-22 04:13:50|36165.6|36125.6|36162.2|36122.2|36165.6|36125.6|36162.2|36122.2|0
1737519360000|2025-01-22 04:16:00|36162.1|36122.1|36162.2|36122.2|36162.2|36122.2|36162.1|36122.1|0
1737519390000|2025-01-22 04:16:30|36162.1|36122.1|36162.2|36122.2|36162.2|36122.2|36162.1|36122.1|0
1737519430000|2025-01-22 04:17:10|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|36162.1|36122.1|0
1737520200000|2025-01-22 04:30:00|36162.2|36122.2|36162.1|36122.1|36162.2|36122.2|36162.1|36122.1|0
1737520230000|2025-01-22 04:30:30|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|36162.2|36122.2|0
1737520270000|2025-01-22 04:31:10|36162.3|36122.3|36162.3|36122.3|36162.3|36122.3|36162.2|36122.2|0
1737520290000|2025-01-22 04:31:30|36162.2|36122.2|36162.3|36122.3|36162.3|36122.3|36162.2|36122.2|0
1737520490000|2025-01-22 04:34:50|36162.4|36122.4|36162.3|36122.3|36162.4|36122.4|36162.3|36122.3|0
1737520500000|2025-01-22 04:35:00|36162.4|36122.4|36162.3|36122.3|36162.4|36122.4|36162.3|36122.3|0
1737520510000|2025-01-22 04:35:10|36162.4|36122.4|36162.4|36122.4|36162.4|36122.4|36162.4|36122.4|0
1737520520000|2025-01-22 04:35:20|36162.3|36122.3|36162.3|36122.3|36162.3|36122.3|36162.3|36122.3|0
1737520610000|2025-01-22 04:36:50|36165.7|36125.7|36165.7|36125.7|36169.1|36129.1|36165.7|36125.7|0
1737520620000|2025-01-22 04:37:00|36162.3|36122.3|36162.3|36122.3|36162.3|36122.3|36162.3|36122.3|0
1737520630000|2025-01-22 04:37:10|36162.4|36122.4|36162.4|36122.4|36162.4|36122.4|36162.4|36122.4|0
1737520680000|2025-01-22 04:38:00|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|0
1737520700000|2025-01-22 04:38:20|36172.5|36132.5|36175.9|36135.9|36175.9|36135.9|36172.5|36132.5|0
1737520750000|2025-01-22 04:39:10|36176|36136|36176|36136|36176|36136|36176|36136|0
1737520760000|2025-01-22 04:39:20|36176.1|36136.1|36179.4|36139.4|36179.4|36139.4|36176|36136|0
1737520770000|2025-01-22 04:39:30|36179.5|36139.5|36182.9|36142.9|36182.9|36142.9|36179.5|36139.5|0
1737520790000|2025-01-22 04:39:50|36183|36143|36182.9|36142.9|36183|36143|36182.9|36142.9|0
1737520800000|2025-01-22 04:40:00|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1737520810000|2025-01-22 04:40:10|36179.6|36139.6|36182.9|36142.9|36182.9|36142.9|36179.6|36139.6|0
1737520860000|2025-01-22 04:41:00|36183|36143|36186.4|36146.4|36186.4|36146.4|36183|36143|0
1737520870000|2025-01-22 04:41:10|36189.8|36149.8|36189.8|36149.8|36189.8|36149.8|36189.8|36149.8|0
1737520920000|2025-01-22 04:42:00|36193.1|36153.1|36193.2|36153.2|36193.2|36153.2|36193.1|36153.1|0
1737520930000|2025-01-22 04:42:10|36193.1|36153.1|36193.1|36153.1|36193.2|36153.2|36193.1|36153.1|0
1737520940000|2025-01-22 04:42:20|36189.8|36149.8|36189.7|36149.7|36189.8|36149.8|36189.7|36149.7|0
1737520950000|2025-01-22 04:42:30|36189.8|36149.8|36189.7|36149.7|36189.8|36149.8|36189.7|36149.7|0
1737520960000|2025-01-22 04:42:40|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|0
1737520990000|2025-01-22 04:43:10|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1737521040000|2025-01-22 04:44:00|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737521060000|2025-01-22 04:44:20|36179.4|36139.4|36179.4|36139.4|36179.4|36139.4|36179.4|36139.4|0
1737521070000|2025-01-22 04:44:30|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737521100000|2025-01-22 04:45:00|36179.4|36139.4|36182.8|36142.8|36182.8|36142.8|36179.4|36139.4|0
1737521120000|2025-01-22 04:45:20|36182.7|36142.7|36182.8|36142.8|36182.8|36142.8|36182.7|36142.7|0
1737521230000|2025-01-22 04:47:10|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1737521250000|2025-01-22 04:47:30|36182.8|36142.8|36182.8|36142.8|36182.9|36142.9|36182.8|36142.8|0
1737521260000|2025-01-22 04:47:40|36182.9|36142.9|36186.3|36146.3|36186.3|36146.3|36182.9|36142.9|0
1737521280000|2025-01-22 04:48:00|36189.6|36149.6|36186.3|36146.3|36189.6|36149.6|36186.3|36146.3|0
1737521290000|2025-01-22 04:48:10|36189.6|36149.6|36189.6|36149.6|36189.6|36149.6|36189.6|36149.6|0
1737521300000|2025-01-22 04:48:20|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|0
1737521310000|2025-01-22 04:48:30|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1737521320000|2025-01-22 04:48:40|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737521530000|2025-01-22 04:52:10|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1737521580000|2025-01-22 04:53:00|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737521590000|2025-01-22 04:53:10|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1737521610000|2025-01-22 04:53:30|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737521620000|2025-01-22 04:53:40|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|36182.9|36142.9|0
1737521720000|2025-01-22 04:55:20|36189.7|36149.7|36189.7|36149.7|36189.7|36149.7|36189.7|36149.7|0
1737521730000|2025-01-22 04:55:30|36193.1|36153.1|36193.1|36153.1|36193.1|36153.1|36193.1|36153.1|0
1737521740000|2025-01-22 04:55:40|36196.5|36156.5|36196.5|36156.5|36196.5|36156.5|36196.5|36156.5|0
1737521770000|2025-01-22 04:56:10|36196.4|36156.4|36196.5|36156.5|36196.5|36156.5|36196.4|36156.4|0
1737521800000|2025-01-22 04:56:40|36196.4|36156.4|36196.4|36156.4|36196.4|36156.4|36196.4|36156.4|0
1737521980000|2025-01-22 04:59:40|36196.5|36156.5|36196.5|36156.5|36196.5|36156.5|36196.5|36156.5|0
1737522000000|2025-01-22 05:00:00|36177.9|36137.9|36174.6|36134.6|36177.9|36137.9|36174.6|36134.6|0
1737522010000|2025-01-22 05:00:10|36171.2|36131.2|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522110000|2025-01-22 05:01:50|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|0
1737522120000|2025-01-22 05:02:00|36171.1|36131.1|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522130000|2025-01-22 05:02:10|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522170000|2025-01-22 05:02:50|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1737522180000|2025-01-22 05:03:00|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|0
1737522210000|2025-01-22 05:03:30|36171.1|36131.1|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522250000|2025-01-22 05:04:10|36171.1|36131.1|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522260000|2025-01-22 05:04:20|36171.1|36131.1|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522280000|2025-01-22 05:04:40|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|0
1737522290000|2025-01-22 05:04:50|36171.2|36131.2|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522300000|2025-01-22 05:05:00|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|0
1737522310000|2025-01-22 05:05:10|36171.1|36131.1|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522320000|2025-01-22 05:05:20|36171.2|36131.2|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522330000|2025-01-22 05:05:30|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522370000|2025-01-22 05:06:10|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|0
1737522390000|2025-01-22 05:06:30|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522420000|2025-01-22 05:07:00|36171.1|36131.1|36171.2|36131.2|36171.2|36131.2|36171.1|36131.1|0
1737522430000|2025-01-22 05:07:10|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|0
1737522440000|2025-01-22 05:07:20|36171.2|36131.2|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522490000|2025-01-22 05:08:10|36171.2|36131.2|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1737522500000|2025-01-22 05:08:20|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|36171.2|36131.2|0
1737522540000|2025-01-22 05:09:00|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|0
1737522550000|2025-01-22 05:09:10|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|0
1737522570000|2025-01-22 05:09:30|36171.1|36131.1|36167.7|36127.7|36171.1|36131.1|36167.7|36127.7|0
1737522590000|2025-01-22 05:09:50|36171.1|36131.1|36167.7|36127.7|36171.1|36131.1|36167.7|36127.7|0
1737522600000|2025-01-22 05:10:00|36164.4|36124.4|36164.3|36124.3|36164.4|36124.4|36164.3|36124.3|0
1737522620000|2025-01-22 05:10:20|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.3|36124.3|0
1737522630000|2025-01-22 05:10:30|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|0
1737522670000|2025-01-22 05:11:10|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.3|36124.3|0
1737522680000|2025-01-22 05:11:20|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|0
1737522730000|2025-01-22 05:12:10|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1737522770000|2025-01-22 05:12:50|36164.3|36124.3|36164.3|36124.3|36164.4|36124.4|36164.3|36124.3|0
1737522800000|2025-01-22 05:13:20|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1737522820000|2025-01-22 05:13:40|36164.3|36124.3|36164.4|36124.4|36164.4|36124.4|36164.3|36124.3|0
1737522830000|2025-01-22 05:13:50|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|0
1737522860000|2025-01-22 05:14:20|36164.4|36124.4|36164.3|36124.3|36164.4|36124.4|36164.3|36124.3|0
1737522870000|2025-01-22 05:14:30|36164.4|36124.4|36164.3|36124.3|36164.4|36124.4|36164.3|36124.3|0
1737523130000|2025-01-22 05:18:50|36182.7|36142.7|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737523140000|2025-01-22 05:19:00|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737523170000|2025-01-22 05:19:30|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.7|36142.7|0
1737523180000|2025-01-22 05:19:40|36182.7|36142.7|36182.8|36142.8|36182.8|36142.8|36182.7|36142.7|0
1737523210000|2025-01-22 05:20:10|36182.7|36142.7|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737523340000|2025-01-22 05:22:20|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737523350000|2025-01-22 05:22:30|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737523360000|2025-01-22 05:22:40|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737523440000|2025-01-22 05:24:00|36182.7|36142.7|36182.8|36142.8|36182.8|36142.8|36182.7|36142.7|0
1737523450000|2025-01-22 05:24:10|36182.7|36142.7|36182.8|36142.8|36186.2|36146.2|36182.7|36142.7|0
1737523500000|2025-01-22 05:25:00|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737523750000|2025-01-22 05:29:10|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737523760000|2025-01-22 05:29:20|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737523770000|2025-01-22 05:29:30|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737523850000|2025-01-22 05:30:50|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737524000000|2025-01-22 05:33:20|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1737524040000|2025-01-22 05:34:00|36182.7|36142.7|36182.6|36142.6|36182.7|36142.7|36182.6|36142.6|0
1737524070000|2025-01-22 05:34:30|36182.7|36142.7|36182.6|36142.6|36182.7|36142.7|36182.6|36142.6|0
1737524080000|2025-01-22 05:34:40|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737524140000|2025-01-22 05:35:40|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737524160000|2025-01-22 05:36:00|36182.7|36142.7|36182.8|36142.8|36182.8|36142.8|36182.7|36142.7|0
1737524170000|2025-01-22 05:36:10|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737524190000|2025-01-22 05:36:30|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737524210000|2025-01-22 05:36:50|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737524240000|2025-01-22 05:37:20|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737524260000|2025-01-22 05:37:40|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737524270000|2025-01-22 05:37:50|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737524300000|2025-01-22 05:38:20|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|36182.8|36142.8|0
1737524330000|2025-01-22 05:38:50|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737524340000|2025-01-22 05:39:00|36182.8|36142.8|36182.7|36142.7|36182.8|36142.8|36182.7|36142.7|0
1737524350000|2025-01-22 05:39:10|36182.8|36142.8|36175.9|36135.9|36182.8|36142.8|36175.9|36135.9|0
1737524360000|2025-01-22 05:39:20|36176|36136|36176|36136|36176|36136|36175.9|36135.9|0
1737524380000|2025-01-22 05:39:40|36175.9|36135.9|36176|36136|36176|36136|36175.9|36135.9|0
1737524390000|2025-01-22 05:39:50|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737524410000|2025-01-22 05:40:10|36176|36136|36175.9|36135.9|36176|36136|36175.9|36135.9|0
1737524430000|2025-01-22 05:40:30|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|36169.1|36129.1|0
1737524460000|2025-01-22 05:41:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737524510000|2025-01-22 05:41:50|36176|36136|36175.9|36135.9|36176|36136|36175.9|36135.9|0
1737524540000|2025-01-22 05:42:20|36176|36136|36176|36136|36176|36136|36176|36136|0
1737524560000|2025-01-22 05:42:40|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737524650000|2025-01-22 05:44:10|36176|36136|36176|36136|36176|36136|36176|36136|0
1737524660000|2025-01-22 05:44:20|36175.9|36135.9|36176|36136|36176|36136|36175.9|36135.9|0
1737524700000|2025-01-22 05:45:00|36175.9|36135.9|36175.9|36135.9|36176|36136|36175.9|36135.9|0
1737524720000|2025-01-22 05:45:20|36176|36136|36176|36136|36176|36136|36175.9|36135.9|0
1737524760000|2025-01-22 05:46:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737524780000|2025-01-22 05:46:20|36176|36136|36176|36136|36176|36136|36176|36136|0
1737524790000|2025-01-22 05:46:30|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737524820000|2025-01-22 05:47:00|36176|36136|36175.9|36135.9|36176|36136|36175.9|36135.9|0
1737524840000|2025-01-22 05:47:20|36176|36136|36176|36136|36176|36136|36175.9|36135.9|0
1737524920000|2025-01-22 05:48:40|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737525120000|2025-01-22 05:52:00|36176|36136|36176|36136|36176|36136|36176|36136|0
1737525140000|2025-01-22 05:52:20|36175.9|36135.9|36176|36136|36176|36136|36175.9|36135.9|0
1737525210000|2025-01-22 05:53:30|36175.9|36135.9|36175.9|36135.9|36176|36136|36175.9|36135.9|0
1737525220000|2025-01-22 05:53:40|36176|36136|36176|36136|36176|36136|36176|36136|0
1737525240000|2025-01-22 05:54:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737525310000|2025-01-22 05:55:10|36176|36136|36176|36136|36176|36136|36176|36136|0
1737525350000|2025-01-22 05:55:50|36175.9|36135.9|36176|36136|36176|36136|36175.9|36135.9|0
1737525360000|2025-01-22 05:56:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737525370000|2025-01-22 05:56:10|36176|36136|36169.2|36129.2|36176|36136|36169.2|36129.2|0
1737525470000|2025-01-22 05:57:50|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|0
1737525490000|2025-01-22 05:58:10|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1737525500000|2025-01-22 05:58:20|36176|36136|36175.9|36135.9|36182.8|36142.8|36175.9|36135.9|0
1737525510000|2025-01-22 05:58:30|36176|36136|36175.9|36135.9|36176|36136|36175.9|36135.9|0
1737525550000|2025-01-22 05:59:10|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|0
1737525650000|2025-01-22 06:00:50|36186.1|36146.1|36189.4|36149.4|36189.4|36149.4|36186.1|36146.1|0
1737525660000|2025-01-22 06:01:00|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.4|36149.4|0
1737525670000|2025-01-22 06:01:10|36189.4|36149.4|36189.5|36149.5|36189.5|36149.5|36189.4|36149.4|0
1737525680000|2025-01-22 06:01:20|36189.4|36149.4|36189.5|36149.5|36189.5|36149.5|36189.4|36149.4|0
1737525770000|2025-01-22 06:02:50|36186.1|36146.1|36189.5|36149.5|36189.5|36149.5|36186.1|36146.1|0
1737525870000|2025-01-22 06:04:30|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|0
1737525910000|2025-01-22 06:05:10|36189.5|36149.5|36189.4|36149.4|36189.5|36149.5|36189.4|36149.4|0
1737525920000|2025-01-22 06:05:20|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.4|36149.4|0
1737525980000|2025-01-22 06:06:20|36192.9|36152.9|36192.9|36152.9|36192.9|36152.9|36192.9|36152.9|0
1737526030000|2025-01-22 06:07:10|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|0
1737526110000|2025-01-22 06:08:30|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|0
1737526120000|2025-01-22 06:08:40|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|0
1737526140000|2025-01-22 06:09:00|36189.5|36149.5|36189.4|36149.4|36189.5|36149.5|36189.4|36149.4|0
1737526150000|2025-01-22 06:09:10|36189.5|36149.5|36189.4|36149.4|36189.5|36149.5|36189.4|36149.4|0
1737526160000|2025-01-22 06:09:20|36189.5|36149.5|36189.4|36149.4|36189.5|36149.5|36189.4|36149.4|0
1737526170000|2025-01-22 06:09:30|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.4|36149.4|0
1737526220000|2025-01-22 06:10:20|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|0
1737526240000|2025-01-22 06:10:40|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1737526250000|2025-01-22 06:10:50|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|0
1737526260000|2025-01-22 06:11:00|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1737526270000|2025-01-22 06:11:10|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|0
1737526330000|2025-01-22 06:12:10|36199.7|36159.7|36199.7|36159.7|36199.7|36159.7|36199.6|36159.6|0
1737526340000|2025-01-22 06:12:20|36199.6|36159.6|36199.7|36159.7|36199.7|36159.7|36199.6|36159.6|0
1737526380000|2025-01-22 06:13:00|36203|36163|36196.3|36156.3|36203.1|36163.1|36196.3|36156.3|0
1737526390000|2025-01-22 06:13:10|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|0
1737526500000|2025-01-22 06:15:00|36203|36163|36203|36163|36203|36163|36203|36163|0
1737526530000|2025-01-22 06:15:30|36203.1|36163.1|36203|36163|36203.1|36163.1|36203|36163|0
1737526570000|2025-01-22 06:16:10|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|36203.1|36163.1|0
1737526620000|2025-01-22 06:17:00|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|0
1737526660000|2025-01-22 06:17:40|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|0
1737526670000|2025-01-22 06:17:50|36196.3|36156.3|36196.2|36156.2|36196.3|36156.3|36196.2|36156.2|0
1737526690000|2025-01-22 06:18:10|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|0
1737526740000|2025-01-22 06:19:00|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|0
1737526750000|2025-01-22 06:19:10|36192.8|36152.8|36192.8|36152.8|36192.8|36152.8|36192.8|36152.8|0
1737526760000|2025-01-22 06:19:20|36196.2|36156.2|36192.8|36152.8|36196.2|36156.2|36192.8|36152.8|0
1737526770000|2025-01-22 06:19:30|36196.2|36156.2|36192.8|36152.8|36196.2|36156.2|36192.8|36152.8|0
1737526780000|2025-01-22 06:19:40|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|36196.2|36156.2|0
1737526790000|2025-01-22 06:19:50|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|36189.4|36149.4|0
1737526840000|2025-01-22 06:20:40|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|0
1737526930000|2025-01-22 06:22:10|36185.9|36145.9|36182.4|36142.4|36185.9|36145.9|36182.4|36142.4|0
1737526990000|2025-01-22 06:23:10|36182.5|36142.5|36175.7|36135.7|36182.5|36142.5|36175.7|36135.7|0
1737527000000|2025-01-22 06:23:20|36182.4|36142.4|36182.4|36142.4|36182.5|36142.5|36182.4|36142.4|0
1737527020000|2025-01-22 06:23:40|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|0
1737527030000|2025-01-22 06:23:50|36182.4|36142.4|36182.5|36142.5|36182.5|36142.5|36182.4|36142.4|0
1737527040000|2025-01-22 06:24:00|36182.4|36142.4|36182.4|36142.4|36182.5|36142.5|36182.4|36142.4|0
1737527070000|2025-01-22 06:24:30|36182.3|36142.3|36182.4|36142.4|36182.4|36142.4|36182.3|36142.3|0
1737527120000|2025-01-22 06:25:20|36182.5|36142.5|36185.8|36145.8|36189.2|36149.2|36182.4|36142.4|0
1737527130000|2025-01-22 06:25:30|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1737527140000|2025-01-22 06:25:40|36189.3|36149.3|36189.2|36149.2|36189.3|36149.3|36189.2|36149.2|0
1737527150000|2025-01-22 06:25:50|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|0
1737527160000|2025-01-22 06:26:00|36189.2|36149.2|36189.3|36149.3|36189.3|36149.3|36189.2|36149.2|0
1737527210000|2025-01-22 06:26:50|36189.2|36149.2|36185.8|36145.8|36189.2|36149.2|36185.8|36145.8|0
1737527230000|2025-01-22 06:27:10|36185.9|36145.9|36182.4|36142.4|36189.3|36149.3|36182.4|36142.4|0
1737527250000|2025-01-22 06:27:30|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|0
1737527270000|2025-01-22 06:27:50|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1737527280000|2025-01-22 06:28:00|36182.5|36142.5|36189.3|36149.3|36189.3|36149.3|36182.5|36142.5|0
1737527300000|2025-01-22 06:28:20|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1737527320000|2025-01-22 06:28:40|36185.8|36145.8|36185.8|36145.8|36185.8|36145.8|36185.8|36145.8|0
1737527340000|2025-01-22 06:29:00|36185.9|36145.9|36189.3|36149.3|36189.3|36149.3|36185.9|36145.9|0
1737527370000|2025-01-22 06:29:30|36189.2|36149.2|36189.3|36149.3|36189.3|36149.3|36189.2|36149.2|0
1737527390000|2025-01-22 06:29:50|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1737527400000|2025-01-22 06:30:00|36189.3|36149.3|36189.2|36149.2|36189.3|36149.3|36185.8|36145.8|0
1737527430000|2025-01-22 06:30:30|36189.3|36149.3|36189.2|36149.2|36189.3|36149.3|36189.2|36149.2|0
1737527460000|2025-01-22 06:31:00|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|0
1737527480000|2025-01-22 06:31:20|36185.8|36145.8|36182.4|36142.4|36185.8|36145.8|36182.4|36142.4|0
1737527520000|2025-01-22 06:32:00|36182.3|36142.3|36178.9|36138.9|36182.4|36142.4|36178.9|36138.9|0
1737527530000|2025-01-22 06:32:10|36182.3|36142.3|36178.9|36138.9|36182.3|36142.3|36178.9|36138.9|0
1737527540000|2025-01-22 06:32:20|36179|36139|36182.4|36142.4|36182.4|36142.4|36179|36139|0
1737527590000|2025-01-22 06:33:10|36179|36139|36175.6|36135.6|36179|36139|36175.6|36135.6|0
1737527640000|2025-01-22 06:34:00|36182.4|36142.4|36179|36139|36182.4|36142.4|36179|36139|0
1737527650000|2025-01-22 06:34:10|36178.9|36138.9|36178.9|36138.9|36178.9|36138.9|36178.9|36138.9|0
1737527660000|2025-01-22 06:34:20|36182.3|36142.3|36175.6|36135.6|36182.3|36142.3|36175.6|36135.6|0
1737527690000|2025-01-22 06:34:50|36182.3|36142.3|36182.4|36142.4|36182.4|36142.4|36182.3|36142.3|0
1737527700000|2025-01-22 06:35:00|36182.3|36142.3|36182.4|36142.4|36182.4|36142.4|36182.3|36142.3|0
1737527770000|2025-01-22 06:36:10|36182.5|36142.5|36182.5|36142.5|36182.5|36142.5|36182.4|36142.4|0
1737527780000|2025-01-22 06:36:20|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1737527880000|2025-01-22 06:38:00|36179|36139|36175.6|36135.6|36179|36139|36175.6|36135.6|0
1737527930000|2025-01-22 06:38:50|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1737527940000|2025-01-22 06:39:00|36179|36139|36179|36139|36179|36139|36179|36139|0
1737527970000|2025-01-22 06:39:30|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1737528000000|2025-01-22 06:40:00|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1737528200000|2025-01-22 06:43:20|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|0
1737528310000|2025-01-22 06:45:10|36192.6|36152.6|36189.3|36149.3|36192.7|36152.7|36189.3|36149.3|0
1737528360000|2025-01-22 06:46:00|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|0
1737528390000|2025-01-22 06:46:30|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1737528450000|2025-01-22 06:47:30|36185.8|36145.8|36185.8|36145.8|36185.8|36145.8|36185.8|36145.8|0
1737528470000|2025-01-22 06:47:50|36189.2|36149.2|36185.8|36145.8|36189.2|36149.2|36185.8|36145.8|0
1737528490000|2025-01-22 06:48:10|36189.1|36149.1|36185.8|36145.8|36189.1|36149.1|36185.8|36145.8|0
1737528500000|2025-01-22 06:48:20|36185.7|36145.7|36185.7|36145.7|36185.7|36145.7|36185.7|36145.7|0
1737528510000|2025-01-22 06:48:30|36189.1|36149.1|36182.3|36142.3|36189.1|36149.1|36182.3|36142.3|0
1737528590000|2025-01-22 06:49:50|36182.4|36142.4|36182.3|36142.3|36182.4|36142.4|36182.3|36142.3|0
1737528600000|2025-01-22 06:50:00|36182.4|36142.4|36182.3|36142.3|36182.4|36142.4|36182.3|36142.3|0
1737528620000|2025-01-22 06:50:20|36175.6|36135.6|36168.8|36128.8|36175.6|36135.6|36168.8|36128.8|0
1737528630000|2025-01-22 06:50:30|36168.7|36128.7|36168.7|36128.7|36168.7|36128.7|36168.7|36128.7|0
1737528660000|2025-01-22 06:51:00|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1737528730000|2025-01-22 06:52:10|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|0
1737528740000|2025-01-22 06:52:20|36161.9|36121.9|36161.9|36121.9|36161.9|36121.9|36161.9|36121.9|0
1737528790000|2025-01-22 06:53:10|36161.8|36121.8|36161.9|36121.9|36161.9|36121.9|36161.8|36121.8|0
1737528800000|2025-01-22 06:53:20|36158.5|36118.5|36161.9|36121.9|36161.9|36121.9|36155.1|36115.1|0
1737528870000|2025-01-22 06:54:30|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|0
1737528880000|2025-01-22 06:54:40|36161.9|36121.9|36161.9|36121.9|36161.9|36121.9|36161.9|36121.9|0
1737528890000|2025-01-22 06:54:50|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|0
1737528900000|2025-01-22 06:55:00|36161.9|36121.9|36161.8|36121.8|36161.9|36121.9|36161.8|36121.8|0
1737528910000|2025-01-22 06:55:10|36158.4|36118.4|36161.8|36121.8|36161.8|36121.8|36158.4|36118.4|0
1737528920000|2025-01-22 06:55:20|36161.9|36121.9|36161.9|36121.9|36161.9|36121.9|36161.8|36121.8|0
1737528930000|2025-01-22 06:55:30|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|0
1737529000000|2025-01-22 06:56:40|36161.8|36121.8|36155.1|36115.1|36161.8|36121.8|36155.1|36115.1|0
1737529100000|2025-01-22 06:58:20|36155|36115|36155|36115|36155|36115|36155|36115|0
1737529110000|2025-01-22 06:58:30|36155.1|36115.1|36155|36115|36155.1|36115.1|36155|36115|0
1737529120000|2025-01-22 06:58:40|36151.6|36111.6|36148.3|36108.3|36151.6|36111.6|36148.3|36108.3|0
1737529260000|2025-01-22 07:01:00|36107.9|36092.9|36097.9|36082.9|36107.9|36092.9|36097.9|36082.9|2
1737529280000|2025-01-22 07:01:20|36100.4|36085.4|36107.9|36092.9|36110.4|36095.4|36100.4|36085.4|5
1737529290000|2025-01-22 07:01:30|36105.4|36090.4|36097.9|36082.9|36105.4|36090.4|36097.9|36082.9|10
1737529300000|2025-01-22 07:01:40|36095.4|36080.4|36092.9|36077.9|36095.4|36080.4|36092.9|36077.9|8
1737529310000|2025-01-22 07:01:50|36112.9|36097.9|36100.4|36085.4|36112.9|36097.9|36100.4|36085.4|10
1737529320000|2025-01-22 07:02:00|36102.9|36087.9|36100.4|36085.4|36102.9|36087.9|36100.4|36085.4|0
1737529330000|2025-01-22 07:02:10|36097.9|36082.9|36095.4|36080.4|36097.9|36082.9|36095.4|36080.4|0
1737529360000|2025-01-22 07:02:40|36092.9|36077.9|36090.4|36075.4|36092.9|36077.9|36087.9|36072.9|0
1737529370000|2025-01-22 07:02:50|36087.9|36072.9|36087.9|36072.9|36087.9|36072.9|36087.9|36072.9|0
1737529380000|2025-01-22 07:03:00|36082.9|36067.9|36085.4|36070.4|36085.4|36070.4|36082.9|36067.9|1
1737529390000|2025-01-22 07:03:10|36087.9|36072.9|36095.4|36080.4|36095.4|36080.4|36087.9|36072.9|2
1737529400000|2025-01-22 07:03:20|36090.4|36075.4|36090.4|36075.4|36090.4|36075.4|36090.4|36075.4|0
1737529410000|2025-01-22 07:03:30|36092.9|36077.9|36090.4|36075.4|36092.9|36077.9|36090.4|36075.4|0
1737529420000|2025-01-22 07:03:40|36092.9|36077.9|36090.4|36075.4|36092.9|36077.9|36090.4|36075.4|0
1737529430000|2025-01-22 07:03:50|36092.9|36077.9|36090.4|36075.4|36092.9|36077.9|36090.4|36075.4|0
1737529450000|2025-01-22 07:04:10|36092.9|36077.9|36092.9|36077.9|36092.9|36077.9|36092.9|36077.9|0
1737529460000|2025-01-22 07:04:20|36095.4|36080.4|36095.4|36080.4|36095.4|36080.4|36095.4|36080.4|0
1737529470000|2025-01-22 07:04:30|36092.9|36077.9|36092.9|36077.9|36092.9|36077.9|36090.4|36075.4|0
1737529480000|2025-01-22 07:04:40|36095.4|36080.4|36095.4|36080.4|36095.4|36080.4|36095.4|36080.4|0
1737529490000|2025-01-22 07:04:50|36092.9|36077.9|36095.4|36080.4|36095.4|36080.4|36092.9|36077.9|0
1737529510000|2025-01-22 07:05:10|36097.9|36082.9|36100.4|36085.4|36100.4|36085.4|36097.9|36082.9|0
1737529520000|2025-01-22 07:05:20|36107.9|36092.9|36095.4|36080.4|36107.9|36092.9|36095.4|36080.4|2
1737529530000|2025-01-22 07:05:30|36097.9|36082.9|36105.4|36090.4|36105.4|36090.4|36097.9|36082.9|3
1737529540000|2025-01-22 07:05:40|36107.9|36092.9|36115.4|36100.4|36115.4|36100.4|36107.9|36092.9|0
1737529580000|2025-01-22 07:06:20|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|1
1737529590000|2025-01-22 07:06:30|36115.4|36100.4|36107.9|36092.9|36115.4|36100.4|36100.4|36085.4|3
1737529600000|2025-01-22 07:06:40|36115.4|36100.4|36110.4|36095.4|36115.4|36100.4|36107.9|36092.9|1
1737529610000|2025-01-22 07:06:50|36112.9|36097.9|36122.9|36107.9|36122.9|36107.9|36112.9|36097.9|2
1737529620000|2025-01-22 07:07:00|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|0
1737529630000|2025-01-22 07:07:10|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|1
1737529660000|2025-01-22 07:07:40|36120.4|36105.4|36125.4|36110.4|36125.4|36110.4|36120.4|36105.4|1
1737529670000|2025-01-22 07:07:50|36122.9|36107.9|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|0
1737529700000|2025-01-22 07:08:20|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|0
1737529710000|2025-01-22 07:08:30|36115.4|36100.4|36105.4|36090.4|36120.4|36105.4|36105.4|36090.4|5
1737529720000|2025-01-22 07:08:40|36107.9|36092.9|36105.4|36090.4|36107.9|36092.9|36105.4|36090.4|1
1737529730000|2025-01-22 07:08:50|36107.9|36092.9|36110.4|36095.4|36110.4|36095.4|36107.9|36092.9|6
1737529740000|2025-01-22 07:09:00|36112.9|36097.9|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|0
1737529750000|2025-01-22 07:09:10|36107.9|36092.9|36105.4|36090.4|36107.9|36092.9|36105.4|36090.4|0
1737529770000|2025-01-22 07:09:30|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737529790000|2025-01-22 07:09:50|36112.9|36097.9|36120.4|36105.4|36120.4|36105.4|36112.9|36097.9|1
1737529800000|2025-01-22 07:10:00|36117.9|36102.9|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|1
1737529810000|2025-01-22 07:10:10|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|0
1737529830000|2025-01-22 07:10:30|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36125.4|36110.4|1
1737529840000|2025-01-22 07:10:40|36125.4|36110.4|36120.4|36105.4|36125.4|36110.4|36120.4|36105.4|2
1737529850000|2025-01-22 07:10:50|36117.9|36102.9|36115.4|36100.4|36117.9|36102.9|36115.4|36100.4|2
1737529860000|2025-01-22 07:11:00|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737529880000|2025-01-22 07:11:20|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737529890000|2025-01-22 07:11:30|36120.4|36105.4|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|0
1737529930000|2025-01-22 07:12:10|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737529940000|2025-01-22 07:12:20|36115.4|36100.4|36120.4|36105.4|36120.4|36105.4|36115.4|36100.4|1
1737529950000|2025-01-22 07:12:30|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737529960000|2025-01-22 07:12:40|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|1
1737529970000|2025-01-22 07:12:50|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|1
1737529980000|2025-01-22 07:13:00|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|1
1737530020000|2025-01-22 07:13:40|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737530030000|2025-01-22 07:13:50|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|3
1737530040000|2025-01-22 07:14:00|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|0
1737530070000|2025-01-22 07:14:30|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|1
1737530100000|2025-01-22 07:15:00|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36110.4|36095.4|3
1737530120000|2025-01-22 07:15:20|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737530140000|2025-01-22 07:15:40|36112.9|36097.9|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|0
1737530150000|2025-01-22 07:15:50|36112.9|36097.9|36117.9|36102.9|36117.9|36102.9|36112.9|36097.9|2
1737530160000|2025-01-22 07:16:00|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|0
1737530170000|2025-01-22 07:16:10|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737530180000|2025-01-22 07:16:20|36117.9|36102.9|36112.9|36097.9|36117.9|36102.9|36112.9|36097.9|0
1737530190000|2025-01-22 07:16:30|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36105.4|36090.4|1
1737530210000|2025-01-22 07:16:50|36112.9|36097.9|36107.9|36092.9|36112.9|36097.9|36107.9|36092.9|0
1737530220000|2025-01-22 07:17:00|36110.4|36095.4|36115.4|36100.4|36115.4|36100.4|36110.4|36095.4|1
1737530260000|2025-01-22 07:17:40|36112.9|36097.9|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|1
1737530280000|2025-01-22 07:18:00|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530290000|2025-01-22 07:18:10|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737530300000|2025-01-22 07:18:20|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530320000|2025-01-22 07:18:40|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|1
1737530340000|2025-01-22 07:19:00|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|17
1737530350000|2025-01-22 07:19:10|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|2
1737530370000|2025-01-22 07:19:30|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36112.9|36097.9|1
1737530380000|2025-01-22 07:19:40|36122.9|36107.9|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|0
1737530390000|2025-01-22 07:19:50|36117.9|36102.9|36115.4|36100.4|36117.9|36102.9|36115.4|36100.4|0
1737530400000|2025-01-22 07:20:00|36117.9|36102.9|36115.4|36100.4|36120.4|36105.4|36115.4|36100.4|0
1737530410000|2025-01-22 07:20:10|36117.9|36102.9|36115.4|36100.4|36117.9|36102.9|36115.4|36100.4|0
1737530420000|2025-01-22 07:20:20|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530430000|2025-01-22 07:20:30|36110.4|36095.4|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|0
1737530440000|2025-01-22 07:20:40|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530450000|2025-01-22 07:20:50|36115.4|36100.4|36110.4|36095.4|36115.4|36100.4|36110.4|36095.4|0
1737530460000|2025-01-22 07:21:00|36112.9|36097.9|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|1
1737530480000|2025-01-22 07:21:20|36110.4|36095.4|36115.4|36100.4|36115.4|36100.4|36110.4|36095.4|0
1737530520000|2025-01-22 07:22:00|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530530000|2025-01-22 07:22:10|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737530550000|2025-01-22 07:22:30|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530560000|2025-01-22 07:22:40|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36110.4|36095.4|2
1737530570000|2025-01-22 07:22:50|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737530580000|2025-01-22 07:23:00|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737530590000|2025-01-22 07:23:10|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737530640000|2025-01-22 07:24:00|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|0
1737530660000|2025-01-22 07:24:20|36105.4|36090.4|36102.9|36087.9|36105.4|36090.4|36102.9|36087.9|2
1737530680000|2025-01-22 07:24:40|36107.9|36092.9|36102.9|36087.9|36107.9|36092.9|36102.9|36087.9|2
1737530690000|2025-01-22 07:24:50|36105.4|36090.4|36105.4|36090.4|36105.4|36090.4|36105.4|36090.4|0
1737530700000|2025-01-22 07:25:00|36107.9|36092.9|36102.9|36087.9|36107.9|36092.9|36102.9|36087.9|2
1737530710000|2025-01-22 07:25:10|36105.4|36090.4|36105.4|36090.4|36107.9|36092.9|36105.4|36090.4|1
1737530720000|2025-01-22 07:25:20|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|0
1737530760000|2025-01-22 07:26:00|36100.4|36085.4|36102.9|36087.9|36102.9|36087.9|36100.4|36085.4|0
1737530820000|2025-01-22 07:27:00|36105.4|36090.4|36107.9|36092.9|36107.9|36092.9|36105.4|36090.4|1
1737530890000|2025-01-22 07:28:10|36110.4|36095.4|36115.4|36100.4|36115.4|36100.4|36110.4|36095.4|5
1737530900000|2025-01-22 07:28:20|36117.9|36102.9|36115.4|36100.4|36117.9|36102.9|36115.4|36100.4|0
1737530910000|2025-01-22 07:28:30|36117.9|36102.9|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|1
1737530920000|2025-01-22 07:28:40|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|0
1737530930000|2025-01-22 07:28:50|36125.4|36110.4|36122.9|36107.9|36125.4|36110.4|36120.4|36105.4|0
1737530940000|2025-01-22 07:29:00|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|3
1737530950000|2025-01-22 07:29:10|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|1
1737530960000|2025-01-22 07:29:20|36117.9|36102.9|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|0
1737530970000|2025-01-22 07:29:30|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|0
1737531010000|2025-01-22 07:30:10|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|3
1737531020000|2025-01-22 07:30:20|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|5
1737531040000|2025-01-22 07:30:40|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737531050000|2025-01-22 07:30:50|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737531060000|2025-01-22 07:31:00|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36110.4|36095.4|7
1737531080000|2025-01-22 07:31:20|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737531090000|2025-01-22 07:31:30|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36110.4|36095.4|0
1737531100000|2025-01-22 07:31:40|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737531110000|2025-01-22 07:31:50|36117.9|36102.9|36115.4|36100.4|36117.9|36102.9|36115.4|36100.4|0
1737531130000|2025-01-22 07:32:10|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737531160000|2025-01-22 07:32:40|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|2
1737531190000|2025-01-22 07:33:10|36110.4|36095.4|36107.9|36092.9|36110.4|36095.4|36107.9|36092.9|8
1737531200000|2025-01-22 07:33:20|36110.4|36095.4|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|0
1737531220000|2025-01-22 07:33:40|36112.9|36097.9|36117.9|36102.9|36117.9|36102.9|36112.9|36097.9|0
1737531230000|2025-01-22 07:33:50|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737531240000|2025-01-22 07:34:00|36112.9|36097.9|36107.9|36092.9|36115.4|36100.4|36107.9|36092.9|0
1737531270000|2025-01-22 07:34:30|36110.4|36095.4|36107.9|36092.9|36110.4|36095.4|36107.9|36092.9|0
1737531310000|2025-01-22 07:35:10|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737531320000|2025-01-22 07:35:20|36107.9|36092.9|36110.4|36095.4|36110.4|36095.4|36107.9|36092.9|0
1737531350000|2025-01-22 07:35:50|36107.9|36092.9|36110.4|36095.4|36110.4|36095.4|36107.9|36092.9|0
1737531370000|2025-01-22 07:36:10|36107.9|36092.9|36110.4|36095.4|36110.4|36095.4|36107.9|36092.9|1
1737531410000|2025-01-22 07:36:50|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737531420000|2025-01-22 07:37:00|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|36110.4|36095.4|0
1737531440000|2025-01-22 07:37:20|36107.9|36092.9|36110.4|36095.4|36110.4|36095.4|36107.9|36092.9|0
1737531500000|2025-01-22 07:38:20|36112.9|36097.9|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|0
1737531510000|2025-01-22 07:38:30|36112.9|36097.9|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|0
1737531520000|2025-01-22 07:38:40|36112.9|36097.9|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|0
1737531530000|2025-01-22 07:38:50|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|1
1737531540000|2025-01-22 07:39:00|36112.9|36097.9|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|0
1737531560000|2025-01-22 07:39:20|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|0
1737531570000|2025-01-22 07:39:30|36105.4|36090.4|36102.9|36087.9|36105.4|36090.4|36102.9|36087.9|1
1737531590000|2025-01-22 07:39:50|36105.4|36090.4|36105.4|36090.4|36105.4|36090.4|36102.9|36087.9|0
1737531630000|2025-01-22 07:40:30|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|0
1737531640000|2025-01-22 07:40:40|36100.4|36085.4|36100.4|36085.4|36100.4|36085.4|36100.4|36085.4|0
1737531650000|2025-01-22 07:40:50|36097.9|36082.9|36097.9|36082.9|36097.9|36082.9|36097.9|36082.9|0
1737531660000|2025-01-22 07:41:00|36095.4|36080.4|36090.4|36075.4|36095.4|36080.4|36090.4|36075.4|2
1737531670000|2025-01-22 07:41:10|36092.9|36077.9|36100.4|36085.4|36100.4|36085.4|36092.9|36077.9|2
1737531680000|2025-01-22 07:41:20|36097.9|36082.9|36097.9|36082.9|36097.9|36082.9|36095.4|36080.4|1
1737531690000|2025-01-22 07:41:30|36100.4|36085.4|36092.9|36077.9|36100.4|36085.4|36092.9|36077.9|6
1737531740000|2025-01-22 07:42:20|36090.4|36075.4|36087.9|36072.9|36090.4|36075.4|36082.9|36067.9|3
1737531750000|2025-01-22 07:42:30|36085.4|36070.4|36085.4|36070.4|36085.4|36070.4|36085.4|36070.4|1
1737531760000|2025-01-22 07:42:40|36082.9|36067.9|36080.4|36065.4|36082.9|36067.9|36080.4|36065.4|2
1737531770000|2025-01-22 07:42:50|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|0
1737531780000|2025-01-22 07:43:00|36085.4|36070.4|36080.4|36065.4|36085.4|36070.4|36080.4|36065.4|0
1737531800000|2025-01-22 07:43:20|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|0
1737531810000|2025-01-22 07:43:30|36080.4|36065.4|36080.4|36065.4|36080.4|36065.4|36080.4|36065.4|0
1737531820000|2025-01-22 07:43:40|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|1
1737531830000|2025-01-22 07:43:50|36080.4|36065.4|36077.9|36062.9|36082.9|36067.9|36077.9|36062.9|1
1737531840000|2025-01-22 07:44:00|36075.4|36060.4|36075.4|36060.4|36077.9|36062.9|36075.4|36060.4|3
1737531860000|2025-01-22 07:44:20|36077.9|36062.9|36077.9|36062.9|36077.9|36062.9|36077.9|36062.9|0
1737531880000|2025-01-22 07:44:40|36075.4|36060.4|36070.4|36055.4|36075.4|36060.4|36070.4|36055.4|1
1737531900000|2025-01-22 07:45:00|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|0
1737531930000|2025-01-22 07:45:30|36070.4|36055.4|36072.9|36057.9|36072.9|36057.9|36070.4|36055.4|3
1737531950000|2025-01-22 07:45:50|36070.4|36055.4|36070.4|36055.4|36070.4|36055.4|36067.9|36052.9|0
1737532000000|2025-01-22 07:46:40|36067.9|36052.9|36070.4|36055.4|36070.4|36055.4|36067.9|36052.9|1
1737532010000|2025-01-22 07:46:50|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|0
1737532030000|2025-01-22 07:47:10|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|1
1737532040000|2025-01-22 07:47:20|36065.4|36050.4|36067.9|36052.9|36067.9|36052.9|36065.4|36050.4|3
1737532050000|2025-01-22 07:47:30|36065.4|36050.4|36065.4|36050.4|36067.9|36052.9|36062.9|36047.9|3
1737532090000|2025-01-22 07:48:10|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|0
1737532130000|2025-01-22 07:48:50|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|1
1737532140000|2025-01-22 07:49:00|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|0
1737532160000|2025-01-22 07:49:20|36065.4|36050.4|36067.9|36052.9|36067.9|36052.9|36065.4|36050.4|4
1737532180000|2025-01-22 07:49:40|36070.4|36055.4|36070.4|36055.4|36072.9|36057.9|36070.4|36055.4|1
1737532220000|2025-01-22 07:50:20|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|2
1737532230000|2025-01-22 07:50:30|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|1
1737532240000|2025-01-22 07:50:40|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|0
1737532250000|2025-01-22 07:50:50|36065.4|36050.4|36060.4|36045.4|36065.4|36050.4|36060.4|36045.4|1
1737532260000|2025-01-22 07:51:00|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|0
1737532290000|2025-01-22 07:51:30|36060.4|36045.4|36065.4|36050.4|36065.4|36050.4|36060.4|36045.4|2
1737532310000|2025-01-22 07:51:50|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|0
1737532350000|2025-01-22 07:52:30|36065.4|36050.4|36067.9|36052.9|36067.9|36052.9|36065.4|36050.4|1
1737532370000|2025-01-22 07:52:50|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|0
1737532400000|2025-01-22 07:53:20|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|0
1737532410000|2025-01-22 07:53:30|36065.4|36050.4|36065.4|36050.4|36067.9|36052.9|36065.4|36050.4|0
1737532440000|2025-01-22 07:54:00|36067.9|36052.9|36065.4|36050.4|36067.9|36052.9|36065.4|36050.4|0
1737532450000|2025-01-22 07:54:10|36067.9|36052.9|36070.4|36055.4|36070.4|36055.4|36067.9|36052.9|1
1737532460000|2025-01-22 07:54:20|36067.9|36052.9|36065.4|36050.4|36067.9|36052.9|36065.4|36050.4|0
1737532470000|2025-01-22 07:54:30|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|0
1737532490000|2025-01-22 07:54:50|36070.4|36055.4|36072.9|36057.9|36072.9|36057.9|36070.4|36055.4|0
1737532510000|2025-01-22 07:55:10|36070.4|36055.4|36070.4|36055.4|36072.9|36057.9|36067.9|36052.9|5
1737532520000|2025-01-22 07:55:20|36067.9|36052.9|36060.4|36045.4|36067.9|36052.9|36060.4|36045.4|2
1737532550000|2025-01-22 07:55:50|36062.9|36047.9|36065.4|36050.4|36065.4|36050.4|36062.9|36047.9|1
1737532590000|2025-01-22 07:56:30|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|0
1737532620000|2025-01-22 07:57:00|36065.4|36050.4|36075.4|36060.4|36075.4|36060.4|36065.4|36050.4|7
1737532630000|2025-01-22 07:57:10|36070.4|36055.4|36080.4|36065.4|36080.4|36065.4|36070.4|36055.4|3
1737532650000|2025-01-22 07:57:30|36082.9|36067.9|36085.4|36070.4|36085.4|36070.4|36082.9|36067.9|0
1737532660000|2025-01-22 07:57:40|36082.9|36067.9|36085.4|36070.4|36085.4|36070.4|36082.9|36067.9|0
1737532670000|2025-01-22 07:57:50|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|36082.9|36067.9|0
1737532680000|2025-01-22 07:58:00|36080.4|36065.4|36077.9|36062.9|36080.4|36065.4|36075.4|36060.4|4
1737532700000|2025-01-22 07:58:20|36075.4|36060.4|36075.4|36060.4|36075.4|36060.4|36072.9|36057.9|1
1737532710000|2025-01-22 07:58:30|36082.9|36067.9|36085.4|36070.4|36085.4|36070.4|36082.9|36067.9|6
1737532720000|2025-01-22 07:58:40|36082.9|36067.9|36080.4|36065.4|36082.9|36067.9|36080.4|36065.4|2
1737532740000|2025-01-22 07:59:00|36077.9|36062.9|36080.4|36065.4|36080.4|36065.4|36077.9|36062.9|0
1737532750000|2025-01-22 07:59:10|36077.9|36062.9|36077.9|36062.9|36077.9|36062.9|36077.9|36062.9|0
1737532760000|2025-01-22 07:59:20|36080.4|36065.4|36080.4|36065.4|36080.4|36065.4|36077.9|36062.9|3
1737532770000|2025-01-22 07:59:30|36082.9|36067.9|36080.4|36065.4|36087.9|36072.9|36077.9|36062.9|3
1737532780000|2025-01-22 07:59:40|36082.9|36067.9|36090.4|36075.4|36090.4|36075.4|36082.9|36067.9|10
1737532790000|2025-01-22 07:59:50|36092.9|36077.9|36090.4|36075.4|36097.9|36082.9|36090.4|36075.4|10
1737532800000|2025-01-22 08:00:00|36082.9|36067.9|36120.4|36105.4|36120.4|36105.4|36082.9|36067.9|60
1737532810000|2025-01-22 08:00:10|36117.9|36102.9|36105.4|36090.4|36122.9|36107.9|36102.9|36087.9|21
1737532820000|2025-01-22 08:00:20|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36100.4|36085.4|10
1737532830000|2025-01-22 08:00:30|36110.4|36095.4|36097.9|36082.9|36117.9|36102.9|36092.9|36077.9|47
1737532840000|2025-01-22 08:00:40|36095.4|36080.4|36082.9|36067.9|36095.4|36080.4|36080.4|36065.4|28
1737532850000|2025-01-22 08:00:50|36085.4|36070.4|36080.4|36065.4|36087.9|36072.9|36077.9|36062.9|15
1737532860000|2025-01-22 08:01:00|36077.9|36062.9|36057.9|36042.9|36080.4|36065.4|36057.9|36042.9|27
1737532870000|2025-01-22 08:01:10|36060.4|36045.4|36062.9|36047.9|36067.9|36052.9|36057.9|36042.9|21
1737532880000|2025-01-22 08:01:20|36065.4|36050.4|36077.9|36062.9|36077.9|36062.9|36065.4|36050.4|8
1737532890000|2025-01-22 08:01:30|36080.4|36065.4|36070.4|36055.4|36080.4|36065.4|36070.4|36055.4|13
1737532900000|2025-01-22 08:01:40|36067.9|36052.9|36080.4|36065.4|36080.4|36065.4|36067.9|36052.9|7
1737532910000|2025-01-22 08:01:50|36082.9|36067.9|36087.9|36072.9|36090.4|36075.4|36077.9|36062.9|9
1737532920000|2025-01-22 08:02:00|36085.4|36070.4|36077.9|36062.9|36085.4|36070.4|36062.9|36047.9|22
1737532930000|2025-01-22 08:02:10|36075.4|36060.4|36062.9|36047.9|36075.4|36060.4|36062.9|36047.9|5
1737532940000|2025-01-22 08:02:20|36065.4|36050.4|36072.9|36057.9|36072.9|36057.9|36065.4|36050.4|6
1737532950000|2025-01-22 08:02:30|36070.4|36055.4|36062.9|36047.9|36072.9|36057.9|36062.9|36047.9|14
1737532960000|2025-01-22 08:02:40|36060.4|36045.4|36052.9|36037.9|36060.4|36045.4|36050.4|36035.4|7
1737532970000|2025-01-22 08:02:50|36050.4|36035.4|36047.9|36032.9|36052.9|36037.9|36045.4|36030.4|8
1737532980000|2025-01-22 08:03:00|36050.4|36035.4|36037.9|36022.9|36052.9|36037.9|36037.9|36022.9|12
1737532990000|2025-01-22 08:03:10|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36035.4|36020.4|11
1737533000000|2025-01-22 08:03:20|36040.4|36025.4|36042.9|36027.9|36045.4|36030.4|36037.9|36022.9|1
1737533010000|2025-01-22 08:03:30|36045.4|36030.4|36042.9|36027.9|36047.9|36032.9|36042.9|36027.9|2
1737533020000|2025-01-22 08:03:40|36045.4|36030.4|36027.9|36012.9|36047.9|36032.9|36027.9|36012.9|16
1737533030000|2025-01-22 08:03:50|36030.4|36015.4|36030.4|36015.4|36037.9|36022.9|36030.4|36015.4|10
1737533040000|2025-01-22 08:04:00|36032.9|36017.9|36020.4|36005.4|36032.9|36017.9|36012.9|35997.9|16
1737533050000|2025-01-22 08:04:10|36017.9|36002.9|36027.9|36012.9|36030.4|36015.4|36017.9|36002.9|7
1737533060000|2025-01-22 08:04:20|36030.4|36015.4|36022.9|36007.9|36032.9|36017.9|36020.4|36005.4|10
1737533070000|2025-01-22 08:04:30|36025.4|36010.4|36037.9|36022.9|36037.9|36022.9|36022.9|36007.9|4
1737533080000|2025-01-22 08:04:40|36040.4|36025.4|36050.4|36035.4|36050.4|36035.4|36040.4|36025.4|14
1737533090000|2025-01-22 08:04:50|36047.9|36032.9|36070.4|36055.4|36070.4|36055.4|36047.9|36032.9|2
1737533100000|2025-01-22 08:05:00|36072.9|36057.9|36065.4|36050.4|36075.4|36060.4|36057.9|36042.9|32
1737533110000|2025-01-22 08:05:10|36062.9|36047.9|36057.9|36042.9|36065.4|36050.4|36057.9|36042.9|5
1737533120000|2025-01-22 08:05:20|36055.4|36040.4|36037.9|36022.9|36055.4|36040.4|36037.9|36022.9|8
1737533130000|2025-01-22 08:05:30|36035.4|36020.4|36037.9|36022.9|36040.4|36025.4|36032.9|36017.9|5
1737533140000|2025-01-22 08:05:40|36035.4|36020.4|36030.4|36015.4|36035.4|36020.4|36022.9|36007.9|2
1737533150000|2025-01-22 08:05:50|36027.9|36012.9|36040.4|36025.4|36040.4|36025.4|36025.4|36010.4|24
1737533160000|2025-01-22 08:06:00|36037.9|36022.9|36037.9|36022.9|36040.4|36025.4|36030.4|36015.4|2
1737533170000|2025-01-22 08:06:10|36040.4|36025.4|36047.9|36032.9|36050.4|36035.4|36037.9|36022.9|1
1737533180000|2025-01-22 08:06:20|36045.4|36030.4|36040.4|36025.4|36045.4|36030.4|36037.9|36022.9|10
1737533190000|2025-01-22 08:06:30|36037.9|36022.9|36037.9|36022.9|36042.9|36027.9|36037.9|36022.9|2
1737533200000|2025-01-22 08:06:40|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|36027.9|36012.9|12
1737533210000|2025-01-22 08:06:50|36030.4|36015.4|36027.9|36012.9|36032.9|36017.9|36027.9|36012.9|9
1737533220000|2025-01-22 08:07:00|36025.4|36010.4|36027.9|36012.9|36027.9|36012.9|36017.9|36002.9|11
1737533230000|2025-01-22 08:07:10|36025.4|36010.4|36027.9|36012.9|36027.9|36012.9|36022.9|36007.9|4
1737533240000|2025-01-22 08:07:20|36030.4|36015.4|36025.4|36010.4|36037.9|36022.9|36025.4|36010.4|4
1737533250000|2025-01-22 08:07:30|36027.9|36012.9|36042.9|36027.9|36042.9|36027.9|36027.9|36012.9|7
1737533260000|2025-01-22 08:07:40|36045.4|36030.4|36050.4|36035.4|36052.9|36037.9|36045.4|36030.4|7
1737533270000|2025-01-22 08:07:50|36052.9|36037.9|36060.4|36045.4|36060.4|36045.4|36052.9|36037.9|6
1737533280000|2025-01-22 08:08:00|36062.9|36047.9|36055.4|36040.4|36062.9|36047.9|36055.4|36040.4|1
1737533290000|2025-01-22 08:08:10|36052.9|36037.9|36050.4|36035.4|36052.9|36037.9|36042.9|36027.9|8
1737533300000|2025-01-22 08:08:20|36047.9|36032.9|36040.4|36025.4|36052.9|36037.9|36040.4|36025.4|4
1737533310000|2025-01-22 08:08:30|36037.9|36022.9|36037.9|36022.9|36042.9|36027.9|36035.4|36020.4|2
1737533320000|2025-01-22 08:08:40|36035.4|36020.4|36032.9|36017.9|36035.4|36020.4|36032.9|36017.9|3
1737533330000|2025-01-22 08:08:50|36035.4|36020.4|36042.9|36027.9|36042.9|36027.9|36032.9|36017.9|5
1737533340000|2025-01-22 08:09:00|36040.4|36025.4|36047.9|36032.9|36047.9|36032.9|36040.4|36025.4|3
1737533350000|2025-01-22 08:09:10|36050.4|36035.4|36055.4|36040.4|36057.9|36042.9|36050.4|36035.4|8
1737533360000|2025-01-22 08:09:20|36052.9|36037.9|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|2
1737533370000|2025-01-22 08:09:30|36060.4|36045.4|36052.9|36037.9|36060.4|36045.4|36052.9|36037.9|9
1737533380000|2025-01-22 08:09:40|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36050.4|36035.4|4
1737533390000|2025-01-22 08:09:50|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|0
1737533400000|2025-01-22 08:10:00|36060.4|36045.4|36057.9|36042.9|36067.9|36052.9|36052.9|36037.9|9
1737533410000|2025-01-22 08:10:10|36055.4|36040.4|36052.9|36037.9|36060.4|36045.4|36052.9|36037.9|2
1737533420000|2025-01-22 08:10:20|36055.4|36040.4|36055.4|36040.4|36057.9|36042.9|36055.4|36040.4|5
1737533430000|2025-01-22 08:10:30|36057.9|36042.9|36055.4|36040.4|36057.9|36042.9|36052.9|36037.9|1
1737533440000|2025-01-22 08:10:40|36052.9|36037.9|36062.9|36047.9|36062.9|36047.9|36052.9|36037.9|11
1737533450000|2025-01-22 08:10:50|36065.4|36050.4|36057.9|36042.9|36067.9|36052.9|36057.9|36042.9|1
1737533460000|2025-01-22 08:11:00|36055.4|36040.4|36042.9|36027.9|36055.4|36040.4|36042.9|36027.9|8
1737533470000|2025-01-22 08:11:10|36040.4|36025.4|36042.9|36027.9|36045.4|36030.4|36032.9|36017.9|2
1737533480000|2025-01-22 08:11:20|36045.4|36030.4|36045.4|36030.4|36047.9|36032.9|36042.9|36027.9|6
1737533490000|2025-01-22 08:11:30|36042.9|36027.9|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|5
1737533500000|2025-01-22 08:11:40|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|1
1737533510000|2025-01-22 08:11:50|36042.9|36027.9|36045.4|36030.4|36045.4|36030.4|36042.9|36027.9|3
1737533520000|2025-01-22 08:12:00|36047.9|36032.9|36045.4|36030.4|36047.9|36032.9|36042.9|36027.9|4
1737533530000|2025-01-22 08:12:10|36042.9|36027.9|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737533540000|2025-01-22 08:12:20|36052.9|36037.9|36055.4|36040.4|36055.4|36040.4|36052.9|36037.9|6
1737533550000|2025-01-22 08:12:30|36052.9|36037.9|36055.4|36040.4|36057.9|36042.9|36052.9|36037.9|5
1737533560000|2025-01-22 08:12:40|36052.9|36037.9|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|1
1737533570000|2025-01-22 08:12:50|36055.4|36040.4|36050.4|36035.4|36055.4|36040.4|36050.4|36035.4|12
1737533580000|2025-01-22 08:13:00|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|5
1737533590000|2025-01-22 08:13:10|36045.4|36030.4|36042.9|36027.9|36047.9|36032.9|36040.4|36025.4|3
1737533600000|2025-01-22 08:13:20|36040.4|36025.4|36037.9|36022.9|36042.9|36027.9|36037.9|36022.9|8
1737533610000|2025-01-22 08:13:30|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36037.9|36022.9|5
1737533620000|2025-01-22 08:13:40|36037.9|36022.9|36032.9|36017.9|36042.9|36027.9|36032.9|36017.9|8
1737533630000|2025-01-22 08:13:50|36035.4|36020.4|36037.9|36022.9|36037.9|36022.9|36035.4|36020.4|1
1737533640000|2025-01-22 08:14:00|36040.4|36025.4|36037.9|36022.9|36042.9|36027.9|36032.9|36017.9|7
1737533650000|2025-01-22 08:14:10|36035.4|36020.4|36037.9|36022.9|36037.9|36022.9|36032.9|36017.9|5
1737533660000|2025-01-22 08:14:20|36040.4|36025.4|36040.4|36025.4|36040.4|36025.4|36037.9|36022.9|8
1737533670000|2025-01-22 08:14:30|36037.9|36022.9|36047.9|36032.9|36047.9|36032.9|36037.9|36022.9|1
1737533680000|2025-01-22 08:14:40|36050.4|36035.4|36047.9|36032.9|36052.9|36037.9|36047.9|36032.9|9
1737533690000|2025-01-22 08:14:50|36050.4|36035.4|36057.9|36042.9|36060.4|36045.4|36050.4|36035.4|4
1737533700000|2025-01-22 08:15:00|36060.4|36045.4|36072.9|36057.9|36072.9|36057.9|36060.4|36045.4|18
1737533710000|2025-01-22 08:15:10|36075.4|36060.4|36082.9|36067.9|36082.9|36067.9|36072.9|36057.9|8
1737533720000|2025-01-22 08:15:20|36085.4|36070.4|36082.9|36067.9|36087.9|36072.9|36082.9|36067.9|12
1737533730000|2025-01-22 08:15:30|36085.4|36070.4|36087.9|36072.9|36087.9|36072.9|36082.9|36067.9|3
1737533740000|2025-01-22 08:15:40|36090.4|36075.4|36087.9|36072.9|36090.4|36075.4|36087.9|36072.9|7
1737533750000|2025-01-22 08:15:50|36085.4|36070.4|36080.4|36065.4|36085.4|36070.4|36077.9|36062.9|5
1737533760000|2025-01-22 08:16:00|36077.9|36062.9|36092.9|36077.9|36092.9|36077.9|36077.9|36062.9|5
1737533770000|2025-01-22 08:16:10|36095.4|36080.4|36092.9|36077.9|36095.4|36080.4|36087.9|36072.9|12
1737533780000|2025-01-22 08:16:20|36095.4|36080.4|36097.9|36082.9|36102.9|36087.9|36095.4|36080.4|8
1737533790000|2025-01-22 08:16:30|36100.4|36085.4|36102.9|36087.9|36102.9|36087.9|36097.9|36082.9|1
1737533800000|2025-01-22 08:16:40|36105.4|36090.4|36115.4|36100.4|36115.4|36100.4|36105.4|36090.4|7
1737533810000|2025-01-22 08:16:50|36112.9|36097.9|36110.4|36095.4|36112.9|36097.9|36107.9|36092.9|4
1737533820000|2025-01-22 08:17:00|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36102.9|36087.9|10
1737533830000|2025-01-22 08:17:10|36105.4|36090.4|36097.9|36082.9|36107.9|36092.9|36097.9|36082.9|8
1737533840000|2025-01-22 08:17:20|36095.4|36080.4|36097.9|36082.9|36102.9|36087.9|36092.9|36077.9|5
1737533850000|2025-01-22 08:17:30|36100.4|36085.4|36102.9|36087.9|36102.9|36087.9|36100.4|36085.4|0
1737533860000|2025-01-22 08:17:40|36100.4|36085.4|36105.4|36090.4|36105.4|36090.4|36097.9|36082.9|6
1737533870000|2025-01-22 08:17:50|36107.9|36092.9|36112.9|36097.9|36112.9|36097.9|36105.4|36090.4|3
1737533880000|2025-01-22 08:18:00|36110.4|36095.4|36110.4|36095.4|36112.9|36097.9|36110.4|36095.4|5
1737533890000|2025-01-22 08:18:10|36112.9|36097.9|36107.9|36092.9|36112.9|36097.9|36107.9|36092.9|0
1737533900000|2025-01-22 08:18:20|36110.4|36095.4|36107.9|36092.9|36110.4|36095.4|36107.9|36092.9|3
1737533910000|2025-01-22 08:18:30|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36110.4|36095.4|4
1737533920000|2025-01-22 08:18:40|36115.4|36100.4|36110.4|36095.4|36117.9|36102.9|36107.9|36092.9|8
1737533930000|2025-01-22 08:18:50|36107.9|36092.9|36117.9|36102.9|36120.4|36105.4|36107.9|36092.9|1
1737533940000|2025-01-22 08:19:00|36115.4|36100.4|36110.4|36095.4|36115.4|36100.4|36107.9|36092.9|19
1737533950000|2025-01-22 08:19:10|36112.9|36097.9|36122.9|36107.9|36122.9|36107.9|36112.9|36097.9|4
1737533960000|2025-01-22 08:19:20|36127.9|36112.9|36127.9|36112.9|36130.4|36115.4|36125.4|36110.4|22
1737533970000|2025-01-22 08:19:30|36132.9|36117.9|36132.9|36117.9|36132.9|36117.9|36130.4|36115.4|6
1737533980000|2025-01-22 08:19:40|36135.4|36120.4|36142.9|36127.9|36142.9|36127.9|36135.4|36120.4|21
1737533990000|2025-01-22 08:19:50|36145.4|36130.4|36155.4|36140.4|36157.9|36142.9|36145.4|36130.4|17
1737534000000|2025-01-22 08:20:00|36152.9|36137.9|36147.9|36132.9|36157.9|36142.9|36147.9|36132.9|15
1737534010000|2025-01-22 08:20:10|36145.4|36130.4|36137.9|36122.9|36145.4|36130.4|36137.9|36122.9|15
1737534020000|2025-01-22 08:20:20|36135.4|36120.4|36135.4|36120.4|36137.9|36122.9|36132.9|36117.9|15
1737534030000|2025-01-22 08:20:30|36132.9|36117.9|36127.9|36112.9|36132.9|36117.9|36122.9|36107.9|6
1737534040000|2025-01-22 08:20:40|36130.4|36115.4|36135.4|36120.4|36137.9|36122.9|36130.4|36115.4|9
1737534050000|2025-01-22 08:20:50|36137.9|36122.9|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|5
1737534060000|2025-01-22 08:21:00|36140.4|36125.4|36132.9|36117.9|36140.4|36125.4|36132.9|36117.9|11
1737534070000|2025-01-22 08:21:10|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36122.9|36107.9|11
1737534080000|2025-01-22 08:21:20|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|2
1737534090000|2025-01-22 08:21:30|36130.4|36115.4|36130.4|36115.4|36132.9|36117.9|36127.9|36112.9|6
1737534100000|2025-01-22 08:21:40|36127.9|36112.9|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|3
1737534110000|2025-01-22 08:21:50|36122.9|36107.9|36125.4|36110.4|36127.9|36112.9|36122.9|36107.9|4
1737534120000|2025-01-22 08:22:00|36127.9|36112.9|36112.9|36097.9|36127.9|36112.9|36112.9|36097.9|7
1737534130000|2025-01-22 08:22:10|36117.9|36102.9|36122.9|36107.9|36122.9|36107.9|36117.9|36102.9|7
1737534140000|2025-01-22 08:22:20|36117.9|36102.9|36122.9|36107.9|36122.9|36107.9|36117.9|36102.9|2
1737534150000|2025-01-22 08:22:30|36125.4|36110.4|36125.4|36110.4|36127.9|36112.9|36122.9|36107.9|5
1737534160000|2025-01-22 08:22:40|36127.9|36112.9|36132.9|36117.9|36132.9|36117.9|36122.9|36107.9|2
1737534170000|2025-01-22 08:22:50|||||||||2
1737534180000|2025-01-22 08:23:00|36127.9|36112.9|36130.4|36115.4|36130.4|36115.4|36122.9|36107.9|9
1737534190000|2025-01-22 08:23:10|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|8
1737534200000|2025-01-22 08:23:20|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36130.4|36115.4|11
1737534210000|2025-01-22 08:23:30|36130.4|36115.4|36130.4|36115.4|36132.9|36117.9|36130.4|36115.4|2
1737534220000|2025-01-22 08:23:40|36127.9|36112.9|36132.9|36117.9|36132.9|36117.9|36127.9|36112.9|4
1737534230000|2025-01-22 08:23:50|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36130.4|36115.4|1
1737534240000|2025-01-22 08:24:00|36135.4|36120.4|36132.9|36117.9|36137.9|36122.9|36132.9|36117.9|11
1737534250000|2025-01-22 08:24:10|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36132.9|36117.9|7
1737534260000|2025-01-22 08:24:20|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|4
1737534270000|2025-01-22 08:24:30|36140.4|36125.4|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|7
1737534280000|2025-01-22 08:24:40|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36132.9|36117.9|9
1737534290000|2025-01-22 08:24:50|36135.4|36120.4|36135.4|36120.4|36137.9|36122.9|36135.4|36120.4|4
1737534300000|2025-01-22 08:25:00|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|36132.9|36117.9|7
1737534310000|2025-01-22 08:25:10|||||||||2
1737534320000|2025-01-22 08:25:20|36132.9|36117.9|36135.4|36120.4|36137.9|36122.9|36132.9|36117.9|5
1737534330000|2025-01-22 08:25:30|36132.9|36117.9|36132.9|36117.9|36135.4|36120.4|36130.4|36115.4|9
1737534340000|2025-01-22 08:25:40|36130.4|36115.4|36112.9|36097.9|36130.4|36115.4|36112.9|36097.9|34
1737534350000|2025-01-22 08:25:50|36115.4|36100.4|36127.9|36112.9|36127.9|36112.9|36112.9|36097.9|4
1737534360000|2025-01-22 08:26:00|36125.4|36110.4|36115.4|36100.4|36125.4|36110.4|36112.9|36097.9|7
1737534370000|2025-01-22 08:26:10|36112.9|36097.9|36122.9|36107.9|36122.9|36107.9|36112.9|36097.9|3
1737534380000|2025-01-22 08:26:20|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36117.9|36102.9|1
1737534390000|2025-01-22 08:26:30|36120.4|36105.4|36127.9|36112.9|36127.9|36112.9|36120.4|36105.4|2
1737534400000|2025-01-22 08:26:40|36130.4|36115.4|36132.9|36117.9|36137.9|36122.9|36130.4|36115.4|16
1737534410000|2025-01-22 08:26:50|36135.4|36120.4|36132.9|36117.9|36137.9|36122.9|36132.9|36117.9|4
1737534420000|2025-01-22 08:27:00|36135.4|36120.4|36132.9|36117.9|36137.9|36122.9|36132.9|36117.9|1
1737534430000|2025-01-22 08:27:10|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36125.4|36110.4|12
1737534440000|2025-01-22 08:27:20|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36127.9|36112.9|1
1737534450000|2025-01-22 08:27:30|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|2
1737534460000|2025-01-22 08:27:40|36132.9|36117.9|36132.9|36117.9|36132.9|36117.9|36132.9|36117.9|4
1737534470000|2025-01-22 08:27:50|36135.4|36120.4|36130.4|36115.4|36135.4|36120.4|36127.9|36112.9|4
1737534480000|2025-01-22 08:28:00|36127.9|36112.9|36122.9|36107.9|36132.9|36117.9|36122.9|36107.9|7
1737534490000|2025-01-22 08:28:10|36117.9|36102.9|36127.9|36112.9|36127.9|36112.9|36117.9|36102.9|11
1737534500000|2025-01-22 08:28:20|36130.4|36115.4|36127.9|36112.9|36132.9|36117.9|36127.9|36112.9|4
1737534510000|2025-01-22 08:28:30|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36122.9|36107.9|4
1737534520000|2025-01-22 08:28:40|36125.4|36110.4|36125.4|36110.4|36125.4|36110.4|36122.9|36107.9|2
1737534530000|2025-01-22 08:28:50|36122.9|36107.9|36132.9|36117.9|36132.9|36117.9|36122.9|36107.9|3
1737534540000|2025-01-22 08:29:00|36135.4|36120.4|36140.4|36125.4|36140.4|36125.4|36132.9|36117.9|8
1737534550000|2025-01-22 08:29:10|36137.9|36122.9|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|4
1737534560000|2025-01-22 08:29:20|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|3
1737534570000|2025-01-22 08:29:30|36145.4|36130.4|36142.9|36127.9|36150.4|36135.4|36142.9|36127.9|13
1737534580000|2025-01-22 08:29:40|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36142.9|36127.9|0
1737534590000|2025-01-22 08:29:50|36145.4|36130.4|36152.9|36137.9|36152.9|36137.9|36142.9|36127.9|6
1737534600000|2025-01-22 08:30:00|||||||||2
1737534610000|2025-01-22 08:30:10|36155.4|36140.4|36160.4|36145.4|36162.9|36147.9|36152.9|36137.9|30
1737534620000|2025-01-22 08:30:20|36157.9|36142.9|36172.9|36157.9|36172.9|36157.9|36157.9|36142.9|29
1737534630000|2025-01-22 08:30:30|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36162.9|36147.9|28
1737534640000|2025-01-22 08:30:40|36167.9|36152.9|36167.9|36152.9|36170.4|36155.4|36162.9|36147.9|3
1737534650000|2025-01-22 08:30:50|36170.4|36155.4|36162.9|36147.9|36172.9|36157.9|36162.9|36147.9|6
1737534660000|2025-01-22 08:31:00|36160.4|36145.4|36147.9|36132.9|36160.4|36145.4|36147.9|36132.9|12
1737534670000|2025-01-22 08:31:10|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36142.9|36127.9|3
1737534680000|2025-01-22 08:31:20|36150.4|36135.4|36152.9|36137.9|36155.4|36140.4|36150.4|36135.4|4
1737534690000|2025-01-22 08:31:30|36155.4|36140.4|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|2
1737534700000|2025-01-22 08:31:40|36162.9|36147.9|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|6
1737534710000|2025-01-22 08:31:50|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36157.9|36142.9|3
1737534720000|2025-01-22 08:32:00|36165.4|36150.4|36147.9|36132.9|36167.9|36152.9|36147.9|36132.9|8
1737534730000|2025-01-22 08:32:10|36145.4|36130.4|36145.4|36130.4|36152.9|36137.9|36140.4|36125.4|20
1737534740000|2025-01-22 08:32:20|36142.9|36127.9|36145.4|36130.4|36147.9|36132.9|36140.4|36125.4|18
1737534750000|2025-01-22 08:32:30|36147.9|36132.9|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|4
1737534760000|2025-01-22 08:32:40|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|4
1737534770000|2025-01-22 08:32:50|36147.9|36132.9|36147.9|36132.9|36150.4|36135.4|36145.4|36130.4|13
1737534780000|2025-01-22 08:33:00|36142.9|36127.9|36140.4|36125.4|36142.9|36127.9|36137.9|36122.9|9
1737534790000|2025-01-22 08:33:10|36137.9|36122.9|36140.4|36125.4|36142.9|36127.9|36137.9|36122.9|5
1737534800000|2025-01-22 08:33:20|36142.9|36127.9|36132.9|36117.9|36142.9|36127.9|36130.4|36115.4|20
1737534810000|2025-01-22 08:33:30|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36132.9|36117.9|7
1737534820000|2025-01-22 08:33:40|36132.9|36117.9|36132.9|36117.9|36135.4|36120.4|36132.9|36117.9|6
1737534830000|2025-01-22 08:33:50|36135.4|36120.4|36132.9|36117.9|36137.9|36122.9|36132.9|36117.9|0
1737534840000|2025-01-22 08:34:00|||||||||1
1737534850000|2025-01-22 08:34:10|36130.4|36115.4|36135.4|36120.4|36137.9|36122.9|36127.9|36112.9|8
1737534860000|2025-01-22 08:34:20|36137.9|36122.9|36135.4|36120.4|36137.9|36122.9|36132.9|36117.9|5
1737534870000|2025-01-22 08:34:30|36137.9|36122.9|36132.9|36117.9|36137.9|36122.9|36132.9|36117.9|0
1737534880000|2025-01-22 08:34:40|36135.4|36120.4|36127.9|36112.9|36135.4|36120.4|36127.9|36112.9|11
1737534890000|2025-01-22 08:34:50|36130.4|36115.4|36137.9|36122.9|36137.9|36122.9|36130.4|36115.4|9
1737534900000|2025-01-22 08:35:00|36140.4|36125.4|36137.9|36122.9|36142.9|36127.9|36137.9|36122.9|16
1737534910000|2025-01-22 08:35:10|36140.4|36125.4|36135.4|36120.4|36140.4|36125.4|36132.9|36117.9|5
1737534920000|2025-01-22 08:35:20|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|2
1737534930000|2025-01-22 08:35:30|36135.4|36120.4|36127.9|36112.9|36135.4|36120.4|36127.9|36112.9|7
1737534940000|2025-01-22 08:35:40|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|0
1737534950000|2025-01-22 08:35:50|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36117.9|36102.9|8
1737534960000|2025-01-22 08:36:00|36130.4|36115.4|36107.9|36092.9|36130.4|36115.4|36107.9|36092.9|13
1737534970000|2025-01-22 08:36:10|36105.4|36090.4|36107.9|36092.9|36110.4|36095.4|36102.9|36087.9|9
1737534980000|2025-01-22 08:36:20|36110.4|36095.4|36112.9|36097.9|36115.4|36100.4|36110.4|36095.4|6
1737534990000|2025-01-22 08:36:30|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|1
1737535000000|2025-01-22 08:36:40|36115.4|36100.4|36112.9|36097.9|36117.9|36102.9|36112.9|36097.9|4
1737535020000|2025-01-22 08:37:00|36110.4|36095.4|36102.9|36087.9|36110.4|36095.4|36102.9|36087.9|14
1737535030000|2025-01-22 08:37:10|36107.9|36092.9|36110.4|36095.4|36110.4|36095.4|36105.4|36090.4|7
1737535040000|2025-01-22 08:37:20|36112.9|36097.9|36115.4|36100.4|36117.9|36102.9|36110.4|36095.4|6
1737535050000|2025-01-22 08:37:30|36117.9|36102.9|36112.9|36097.9|36117.9|36102.9|36112.9|36097.9|1
1737535060000|2025-01-22 08:37:40|36115.4|36100.4|36102.9|36087.9|36115.4|36100.4|36102.9|36087.9|11
1737535070000|2025-01-22 08:37:50|36105.4|36090.4|36110.4|36095.4|36112.9|36097.9|36102.9|36087.9|4
1737535080000|2025-01-22 08:38:00|36112.9|36097.9|36102.9|36087.9|36112.9|36097.9|36097.9|36082.9|9
1737535090000|2025-01-22 08:38:10|36100.4|36085.4|36097.9|36082.9|36100.4|36085.4|36097.9|36082.9|14
1737535100000|2025-01-22 08:38:20|36100.4|36085.4|36097.9|36082.9|36100.4|36085.4|36097.9|36082.9|1
1737535110000|2025-01-22 08:38:30|36100.4|36085.4|36107.9|36092.9|36107.9|36092.9|36100.4|36085.4|5
1737535120000|2025-01-22 08:38:40|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36110.4|36095.4|0
1737535130000|2025-01-22 08:38:50|36110.4|36095.4|36107.9|36092.9|36110.4|36095.4|36105.4|36090.4|6
1737535140000|2025-01-22 08:39:00|36110.4|36095.4|36107.9|36092.9|36112.9|36097.9|36107.9|36092.9|5
1737535150000|2025-01-22 08:39:10|36110.4|36095.4|36107.9|36092.9|36112.9|36097.9|36105.4|36090.4|9
1737535160000|2025-01-22 08:39:20|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36107.9|36092.9|4
1737535170000|2025-01-22 08:39:30|36110.4|36095.4|36110.4|36095.4|36112.9|36097.9|36105.4|36090.4|14
1737535180000|2025-01-22 08:39:40|36107.9|36092.9|36112.9|36097.9|36112.9|36097.9|36107.9|36092.9|2
1737535190000|2025-01-22 08:39:50|36110.4|36095.4|36107.9|36092.9|36112.9|36097.9|36107.9|36092.9|2
1737535200000|2025-01-22 08:40:00|36112.9|36097.9|36122.9|36107.9|36122.9|36107.9|36112.9|36097.9|9
1737535210000|2025-01-22 08:40:10|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36125.4|36110.4|1
1737535220000|2025-01-22 08:40:20|36130.4|36115.4|36125.4|36110.4|36130.4|36115.4|36122.9|36107.9|8
1737535230000|2025-01-22 08:40:30|36122.9|36107.9|36132.9|36117.9|36132.9|36117.9|36122.9|36107.9|2
1737535240000|2025-01-22 08:40:40|36135.4|36120.4|36125.4|36110.4|36137.9|36122.9|36122.9|36107.9|6
1737535250000|2025-01-22 08:40:50|36122.9|36107.9|36127.9|36112.9|36127.9|36112.9|36122.9|36107.9|2
1737535260000|2025-01-22 08:41:00|36125.4|36110.4|36122.9|36107.9|36127.9|36112.9|36122.9|36107.9|5
1737535270000|2025-01-22 08:41:10|36125.4|36110.4|36122.9|36107.9|36125.4|36110.4|36122.9|36107.9|0
1737535280000|2025-01-22 08:41:20|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36117.9|36102.9|4
1737535290000|2025-01-22 08:41:30|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|2
1737535300000|2025-01-22 08:41:40|36117.9|36102.9|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737535310000|2025-01-22 08:41:50|36120.4|36105.4|36112.9|36097.9|36120.4|36105.4|36112.9|36097.9|3
1737535320000|2025-01-22 08:42:00|36115.4|36100.4|36112.9|36097.9|36117.9|36102.9|36112.9|36097.9|4
1737535340000|2025-01-22 08:42:20|36110.4|36095.4|36105.4|36090.4|36110.4|36095.4|36105.4|36090.4|6
1737535350000|2025-01-22 08:42:30|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|0
1737535360000|2025-01-22 08:42:40|36100.4|36085.4|36102.9|36087.9|36102.9|36087.9|36097.9|36082.9|6
1737535370000|2025-01-22 08:42:50|36107.9|36092.9|36107.9|36092.9|36110.4|36095.4|36105.4|36090.4|5
1737535380000|2025-01-22 08:43:00|36105.4|36090.4|36105.4|36090.4|36105.4|36090.4|36105.4|36090.4|1
1737535390000|2025-01-22 08:43:10|36107.9|36092.9|36105.4|36090.4|36107.9|36092.9|36102.9|36087.9|4
1737535400000|2025-01-22 08:43:20|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36102.9|36087.9|3
1737535410000|2025-01-22 08:43:30|||||||||1
1737535420000|2025-01-22 08:43:40|36105.4|36090.4|36092.9|36077.9|36105.4|36090.4|36092.9|36077.9|9
1737535430000|2025-01-22 08:43:50|36095.4|36080.4|36097.9|36082.9|36097.9|36082.9|36092.9|36077.9|8
1737535440000|2025-01-22 08:44:00|36095.4|36080.4|36095.4|36080.4|36097.9|36082.9|36092.9|36077.9|10
1737535450000|2025-01-22 08:44:10|36097.9|36082.9|36097.9|36082.9|36097.9|36082.9|36097.9|36082.9|0
1737535460000|2025-01-22 08:44:20|36102.9|36087.9|36097.9|36082.9|36102.9|36087.9|36097.9|36082.9|18
1737535470000|2025-01-22 08:44:30|36095.4|36080.4|36097.9|36082.9|36097.9|36082.9|36092.9|36077.9|2
1737535480000|2025-01-22 08:44:40|36100.4|36085.4|36107.9|36092.9|36107.9|36092.9|36100.4|36085.4|5
1737535490000|2025-01-22 08:44:50|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36110.4|36095.4|4
1737535500000|2025-01-22 08:45:00|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|5
1737535510000|2025-01-22 08:45:10|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36107.9|36092.9|5
1737535520000|2025-01-22 08:45:20|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|1
1737535530000|2025-01-22 08:45:30|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|7
1737535540000|2025-01-22 08:45:40|36112.9|36097.9|36117.9|36102.9|36117.9|36102.9|36112.9|36097.9|5
1737535550000|2025-01-22 08:45:50|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|7
1737535570000|2025-01-22 08:46:10|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|8
1737535580000|2025-01-22 08:46:20|36115.4|36100.4|36102.9|36087.9|36115.4|36100.4|36097.9|36082.9|6
1737535590000|2025-01-22 08:46:30|36097.9|36082.9|36095.4|36080.4|36100.4|36085.4|36092.9|36077.9|5
1737535600000|2025-01-22 08:46:40|36097.9|36082.9|36092.9|36077.9|36097.9|36082.9|36092.9|36077.9|2
1737535610000|2025-01-22 08:46:50|||||||||1
1737535620000|2025-01-22 08:47:00|36095.4|36080.4|36097.9|36082.9|36107.9|36092.9|36095.4|36080.4|9
1737535630000|2025-01-22 08:47:10|36100.4|36085.4|36100.4|36085.4|36102.9|36087.9|36100.4|36085.4|0
1737535640000|2025-01-22 08:47:20|36102.9|36087.9|36102.9|36087.9|36105.4|36090.4|36102.9|36087.9|2
1737535650000|2025-01-22 08:47:30|36105.4|36090.4|36102.9|36087.9|36105.4|36090.4|36102.9|36087.9|1
1737535660000|2025-01-22 08:47:40|36105.4|36090.4|36107.9|36092.9|36107.9|36092.9|36102.9|36087.9|0
1737535670000|2025-01-22 08:47:50|36110.4|36095.4|36117.9|36102.9|36120.4|36105.4|36110.4|36095.4|7
1737535680000|2025-01-22 08:48:00|36120.4|36105.4|36112.9|36097.9|36122.9|36107.9|36112.9|36097.9|21
1737535690000|2025-01-22 08:48:10|36115.4|36100.4|36115.4|36100.4|36117.9|36102.9|36112.9|36097.9|6
1737535700000|2025-01-22 08:48:20|36112.9|36097.9|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|1
1737535710000|2025-01-22 08:48:30|||||||||1
1737535730000|2025-01-22 08:48:50|36115.4|36100.4|36120.4|36105.4|36120.4|36105.4|36112.9|36097.9|9
1737535740000|2025-01-22 08:49:00|36122.9|36107.9|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|3
1737535750000|2025-01-22 08:49:10|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|0
1737535760000|2025-01-22 08:49:20|36117.9|36102.9|36125.4|36110.4|36125.4|36110.4|36117.9|36102.9|3
1737535770000|2025-01-22 08:49:30|36127.9|36112.9|36130.4|36115.4|36130.4|36115.4|36127.9|36112.9|2
1737535780000|2025-01-22 08:49:40|36127.9|36112.9|36127.9|36112.9|36130.4|36115.4|36125.4|36110.4|4
1737535790000|2025-01-22 08:49:50|36130.4|36115.4|36130.4|36115.4|36132.9|36117.9|36127.9|36112.9|2
1737535800000|2025-01-22 08:50:00|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36122.9|36107.9|3
1737535810000|2025-01-22 08:50:10|36130.4|36115.4|36122.9|36107.9|36130.4|36115.4|36122.9|36107.9|8
1737535820000|2025-01-22 08:50:20|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36122.9|36107.9|1
1737535830000|2025-01-22 08:50:30|36125.4|36110.4|36122.9|36107.9|36125.4|36110.4|36122.9|36107.9|2
1737535840000|2025-01-22 08:50:40|36125.4|36110.4|36125.4|36110.4|36127.9|36112.9|36122.9|36107.9|2
1737535850000|2025-01-22 08:50:50|36122.9|36107.9|36130.4|36115.4|36130.4|36115.4|36122.9|36107.9|3
1737535860000|2025-01-22 08:51:00|36132.9|36117.9|36127.9|36112.9|36132.9|36117.9|36127.9|36112.9|3
1737535870000|2025-01-22 08:51:10|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36127.9|36112.9|1
1737535890000|2025-01-22 08:51:30|36135.4|36120.4|36140.4|36125.4|36140.4|36125.4|36135.4|36120.4|5
1737535900000|2025-01-22 08:51:40|36137.9|36122.9|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|1
1737535910000|2025-01-22 08:51:50|36140.4|36125.4|36137.9|36122.9|36142.9|36127.9|36137.9|36122.9|3
1737535920000|2025-01-22 08:52:00|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|0
1737535930000|2025-01-22 08:52:10|36137.9|36122.9|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|8
1737535950000|2025-01-22 08:52:30|36140.4|36125.4|36140.4|36125.4|36142.9|36127.9|36140.4|36125.4|4
1737535960000|2025-01-22 08:52:40|36142.9|36127.9|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|0
1737535970000|2025-01-22 08:52:50|36142.9|36127.9|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|8
1737535980000|2025-01-22 08:53:00|36135.4|36120.4|36132.9|36117.9|36137.9|36122.9|36132.9|36117.9|12
1737535990000|2025-01-22 08:53:10|36135.4|36120.4|36132.9|36117.9|36135.4|36120.4|36132.9|36117.9|3
1737536000000|2025-01-22 08:53:20|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36132.9|36117.9|2
1737536010000|2025-01-22 08:53:30|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|6
1737536020000|2025-01-22 08:53:40|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|0
1737536030000|2025-01-22 08:53:50|36140.4|36125.4|36137.9|36122.9|36142.9|36127.9|36137.9|36122.9|5
1737536040000|2025-01-22 08:54:00|36140.4|36125.4|36137.9|36122.9|36142.9|36127.9|36137.9|36122.9|4
1737536050000|2025-01-22 08:54:10|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|1
1737536060000|2025-01-22 08:54:20|||||||||1
1737536070000|2025-01-22 08:54:30|||||||||1
1737536080000|2025-01-22 08:54:40|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|3
1737536090000|2025-01-22 08:54:50|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|8
1737536100000|2025-01-22 08:55:00|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|6
1737536110000|2025-01-22 08:55:10|36147.9|36132.9|36152.9|36137.9|36152.9|36137.9|36145.4|36130.4|2
1737536120000|2025-01-22 08:55:20|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36142.9|36127.9|3
1737536140000|2025-01-22 08:55:40|36152.9|36137.9|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|3
1737536160000|2025-01-22 08:56:00|36142.9|36127.9|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|5
1737536170000|2025-01-22 08:56:10|36142.9|36127.9|36137.9|36122.9|36142.9|36127.9|36137.9|36122.9|4
1737536180000|2025-01-22 08:56:20|36132.9|36117.9|36137.9|36122.9|36137.9|36122.9|36130.4|36115.4|9
1737536200000|2025-01-22 08:56:40|||||||||1
1737536210000|2025-01-22 08:56:50|36132.9|36117.9|36127.9|36112.9|36132.9|36117.9|36127.9|36112.9|7
1737536220000|2025-01-22 08:57:00|36130.4|36115.4|36137.9|36122.9|36137.9|36122.9|36130.4|36115.4|4
1737536240000|2025-01-22 08:57:20|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|4
1737536250000|2025-01-22 08:57:30|36145.4|36130.4|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|12
1737536260000|2025-01-22 08:57:40|36145.4|36130.4|36145.4|36130.4|36152.9|36137.9|36145.4|36130.4|17
1737536270000|2025-01-22 08:57:50|36147.9|36132.9|36147.9|36132.9|36150.4|36135.4|36145.4|36130.4|2
1737536280000|2025-01-22 08:58:00|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|0
1737536290000|2025-01-22 08:58:10|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|2
1737536300000|2025-01-22 08:58:20|36157.9|36142.9|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|11
1737536310000|2025-01-22 08:58:30|36150.4|36135.4|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|4
1737536320000|2025-01-22 08:58:40|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|1
1737536330000|2025-01-22 08:58:50|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36147.9|36132.9|6
1737536340000|2025-01-22 08:59:00|36155.4|36140.4|36155.4|36140.4|36157.9|36142.9|36152.9|36137.9|5
1737536350000|2025-01-22 08:59:10|36152.9|36137.9|36157.9|36142.9|36157.9|36142.9|36152.9|36137.9|0
1737536360000|2025-01-22 08:59:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|6
1737536370000|2025-01-22 08:59:30|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36157.9|36142.9|0
1737536380000|2025-01-22 08:59:40|36160.4|36145.4|36160.4|36145.4|36162.9|36147.9|36157.9|36142.9|4
1737536390000|2025-01-22 08:59:50|36157.9|36142.9|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|2
1737536400000|2025-01-22 09:00:00|36162.9|36147.9|36167.9|36152.9|36172.9|36157.9|36162.9|36147.9|12
1737536410000|2025-01-22 09:00:10|36170.4|36155.4|36162.9|36147.9|36170.4|36155.4|36162.9|36147.9|4
1737536420000|2025-01-22 09:00:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|3
1737536430000|2025-01-22 09:00:30|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36160.4|36145.4|4
1737536440000|2025-01-22 09:00:40|36165.4|36150.4|36157.9|36142.9|36167.9|36152.9|36157.9|36142.9|9
1737536450000|2025-01-22 09:00:50|36160.4|36145.4|36157.9|36142.9|36162.9|36147.9|36157.9|36142.9|5
1737536460000|2025-01-22 09:01:00|36160.4|36145.4|36167.9|36152.9|36167.9|36152.9|36160.4|36145.4|5
1737536470000|2025-01-22 09:01:10|36170.4|36155.4|36180.4|36165.4|36182.9|36167.9|36170.4|36155.4|9
1737536480000|2025-01-22 09:01:20|36182.9|36167.9|36182.9|36167.9|36182.9|36167.9|36177.9|36162.9|6
1737536500000|2025-01-22 09:01:40|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|8
1737536510000|2025-01-22 09:01:50|||||||||2
1737536520000|2025-01-22 09:02:00|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|2
1737536530000|2025-01-22 09:02:10|36172.9|36157.9|36180.4|36165.4|36180.4|36165.4|36172.9|36157.9|5
1737536540000|2025-01-22 09:02:20|36182.9|36167.9|36180.4|36165.4|36185.4|36170.4|36180.4|36165.4|4
1737536550000|2025-01-22 09:02:30|36177.9|36162.9|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|4
1737536560000|2025-01-22 09:02:40|36180.4|36165.4|36182.9|36167.9|36182.9|36167.9|36180.4|36165.4|2
1737536580000|2025-01-22 09:03:00|36185.4|36170.4|36192.9|36177.9|36192.9|36177.9|36185.4|36170.4|12
1737536590000|2025-01-22 09:03:10|36190.4|36175.4|36197.9|36182.9|36197.9|36182.9|36187.9|36172.9|4
1737536600000|2025-01-22 09:03:20|36195.4|36180.4|36192.9|36177.9|36197.9|36182.9|36192.9|36177.9|9
1737536610000|2025-01-22 09:03:30|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|7
1737536620000|2025-01-22 09:03:40|36185.4|36170.4|36187.9|36172.9|36192.9|36177.9|36185.4|36170.4|12
1737536630000|2025-01-22 09:03:50|36185.4|36170.4|36182.9|36167.9|36185.4|36170.4|36182.9|36167.9|4
1737536640000|2025-01-22 09:04:00|36185.4|36170.4|36182.9|36167.9|36185.4|36170.4|36182.9|36167.9|2
1737536650000|2025-01-22 09:04:10|36180.4|36165.4|36175.4|36160.4|36180.4|36165.4|36175.4|36160.4|7
1737536660000|2025-01-22 09:04:20|36177.9|36162.9|36175.4|36160.4|36177.9|36162.9|36172.9|36157.9|2
1737536670000|2025-01-22 09:04:30|36177.9|36162.9|36167.9|36152.9|36177.9|36162.9|36167.9|36152.9|1
1737536690000|2025-01-22 09:04:50|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|2
1737536700000|2025-01-22 09:05:00|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36167.9|36152.9|7
1737536710000|2025-01-22 09:05:10|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|3
1737536720000|2025-01-22 09:05:20|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36172.9|36157.9|2
1737536730000|2025-01-22 09:05:30|36177.9|36162.9|36180.4|36165.4|36182.9|36167.9|36172.9|36157.9|2
1737536740000|2025-01-22 09:05:40|36177.9|36162.9|36170.4|36155.4|36177.9|36162.9|36167.9|36152.9|6
1737536750000|2025-01-22 09:05:50|36167.9|36152.9|36170.4|36155.4|36170.4|36155.4|36167.9|36152.9|2
1737536760000|2025-01-22 09:06:00|36167.9|36152.9|36170.4|36155.4|36170.4|36155.4|36167.9|36152.9|0
1737536770000|2025-01-22 09:06:10|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737536780000|2025-01-22 09:06:20|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36162.9|36147.9|2
1737536790000|2025-01-22 09:06:30|36167.9|36152.9|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|1
1737536800000|2025-01-22 09:06:40|36167.9|36152.9|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|4
1737536810000|2025-01-22 09:06:50|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|3
1737536820000|2025-01-22 09:07:00|36167.9|36152.9|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|1
1737536830000|2025-01-22 09:07:10|36157.9|36142.9|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|14
1737536840000|2025-01-22 09:07:20|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|5
1737536850000|2025-01-22 09:07:30|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|6
1737536860000|2025-01-22 09:07:40|36147.9|36132.9|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|1
1737536870000|2025-01-22 09:07:50|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|3
1737536880000|2025-01-22 09:08:00|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|4
1737536890000|2025-01-22 09:08:10|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|0
1737536900000|2025-01-22 09:08:20|36152.9|36137.9|36157.9|36142.9|36157.9|36142.9|36150.4|36135.4|7
1737536910000|2025-01-22 09:08:30|36155.4|36140.4|36160.4|36145.4|36160.4|36145.4|36155.4|36140.4|3
1737536920000|2025-01-22 09:08:40|36157.9|36142.9|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737536940000|2025-01-22 09:09:00|36155.4|36140.4|36152.9|36137.9|36155.4|36140.4|36152.9|36137.9|4
1737536950000|2025-01-22 09:09:10|36155.4|36140.4|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|1
1737536960000|2025-01-22 09:09:20|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|2
1737536970000|2025-01-22 09:09:30|36155.4|36140.4|36162.9|36147.9|36162.9|36147.9|36155.4|36140.4|4
1737536980000|2025-01-22 09:09:40|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|2
1737536990000|2025-01-22 09:09:50|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|2
1737537000000|2025-01-22 09:10:00|36167.9|36152.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|2
1737537010000|2025-01-22 09:10:10|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36167.9|36152.9|3
1737537020000|2025-01-22 09:10:20|36172.9|36157.9|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|3
1737537030000|2025-01-22 09:10:30|36172.9|36157.9|36180.4|36165.4|36180.4|36165.4|36170.4|36155.4|8
1737537040000|2025-01-22 09:10:40|36177.9|36162.9|36177.9|36162.9|36185.4|36170.4|36177.9|36162.9|8
1737537050000|2025-01-22 09:10:50|36180.4|36165.4|36182.9|36167.9|36182.9|36167.9|36180.4|36165.4|1
1737537060000|2025-01-22 09:11:00|36180.4|36165.4|36187.9|36172.9|36192.9|36177.9|36180.4|36165.4|3
1737537070000|2025-01-22 09:11:10|36190.4|36175.4|36187.9|36172.9|36192.9|36177.9|36187.9|36172.9|3
1737537100000|2025-01-22 09:11:40|36190.4|36175.4|36197.9|36182.9|36197.9|36182.9|36190.4|36175.4|17
1737537110000|2025-01-22 09:11:50|||||||||4
1737537120000|2025-01-22 09:12:00|36202.9|36187.9|36202.9|36187.9|36205.4|36190.4|36200.4|36185.4|3
1737537140000|2025-01-22 09:12:20|36200.4|36185.4|36200.4|36185.4|36202.9|36187.9|36197.9|36182.9|7
1737537150000|2025-01-22 09:12:30|36202.9|36187.9|36210.4|36195.4|36210.4|36195.4|36202.9|36187.9|2
1737537160000|2025-01-22 09:12:40|36212.9|36197.9|36205.4|36190.4|36212.9|36197.9|36205.4|36190.4|15
1737537170000|2025-01-22 09:12:50|36202.9|36187.9|36197.9|36182.9|36202.9|36187.9|36197.9|36182.9|6
1737537180000|2025-01-22 09:13:00|36200.4|36185.4|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|4
1737537190000|2025-01-22 09:13:10|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36195.4|36180.4|7
1737537200000|2025-01-22 09:13:20|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36195.4|36180.4|2
1737537210000|2025-01-22 09:13:30|36200.4|36185.4|36200.4|36185.4|36202.9|36187.9|36197.9|36182.9|3
1737537220000|2025-01-22 09:13:40|36202.9|36187.9|36197.9|36182.9|36202.9|36187.9|36197.9|36182.9|5
1737537240000|2025-01-22 09:14:00|36200.4|36185.4|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|1
1737537250000|2025-01-22 09:14:10|36200.4|36185.4|36200.4|36185.4|36202.9|36187.9|36197.9|36182.9|2
1737537260000|2025-01-22 09:14:20|36197.9|36182.9|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|0
1737537270000|2025-01-22 09:14:30|36200.4|36185.4|36200.4|36185.4|36200.4|36185.4|36197.9|36182.9|2
1737537280000|2025-01-22 09:14:40|36202.9|36187.9|36202.9|36187.9|36202.9|36187.9|36202.9|36187.9|0
1737537290000|2025-01-22 09:14:50|36205.4|36190.4|36207.9|36192.9|36207.9|36192.9|36205.4|36190.4|1
1737537300000|2025-01-22 09:15:00|36210.4|36195.4|36207.9|36192.9|36212.9|36197.9|36207.9|36192.9|7
1737537310000|2025-01-22 09:15:10|36205.4|36190.4|36205.4|36190.4|36207.9|36192.9|36202.9|36187.9|13
1737537320000|2025-01-22 09:15:20|36207.9|36192.9|36207.9|36192.9|36207.9|36192.9|36207.9|36192.9|3
1737537330000|2025-01-22 09:15:30|36210.4|36195.4|36210.4|36195.4|36212.9|36197.9|36207.9|36192.9|7
1737537340000|2025-01-22 09:15:40|36212.9|36197.9|36217.9|36202.9|36217.9|36202.9|36212.9|36197.9|17
1737537350000|2025-01-22 09:15:50|36220.4|36205.4|36215.4|36200.4|36220.4|36205.4|36212.9|36197.9|5
1737537360000|2025-01-22 09:16:00|36217.9|36202.9|36220.4|36205.4|36220.4|36205.4|36217.9|36202.9|1
1737537370000|2025-01-22 09:16:10|36217.9|36202.9|36220.4|36205.4|36222.9|36207.9|36217.9|36202.9|4
1737537380000|2025-01-22 09:16:20|36217.9|36202.9|36217.9|36202.9|36217.9|36202.9|36217.9|36202.9|0
1737537390000|2025-01-22 09:16:30|36212.9|36197.9|36212.9|36197.9|36212.9|36197.9|36210.4|36195.4|16
1737537400000|2025-01-22 09:16:40|36210.4|36195.4|36212.9|36197.9|36212.9|36197.9|36207.9|36192.9|3
1737537410000|2025-01-22 09:16:50|36210.4|36195.4|36210.4|36195.4|36212.9|36197.9|36207.9|36192.9|5
1737537420000|2025-01-22 09:17:00|36212.9|36197.9|36212.9|36197.9|36212.9|36197.9|36212.9|36197.9|0
1737537440000|2025-01-22 09:17:20|36215.4|36200.4|36222.9|36207.9|36222.9|36207.9|36215.4|36200.4|2
1737537450000|2025-01-22 09:17:30|||||||||1
1737537470000|2025-01-22 09:17:50|36220.4|36205.4|36217.9|36202.9|36220.4|36205.4|36217.9|36202.9|14
1737537480000|2025-01-22 09:18:00|36220.4|36205.4|36217.9|36202.9|36220.4|36205.4|36217.9|36202.9|6
1737537490000|2025-01-22 09:18:10|36212.9|36197.9|36215.4|36200.4|36215.4|36200.4|36212.9|36197.9|7
1737537500000|2025-01-22 09:18:20|36212.9|36197.9|36217.9|36202.9|36217.9|36202.9|36212.9|36197.9|1
1737537510000|2025-01-22 09:18:30|36220.4|36205.4|36217.9|36202.9|36220.4|36205.4|36217.9|36202.9|1
1737537520000|2025-01-22 09:18:40|36220.4|36205.4|36217.9|36202.9|36222.9|36207.9|36217.9|36202.9|2
1737537530000|2025-01-22 09:18:50|36220.4|36205.4|36220.4|36205.4|36222.9|36207.9|36217.9|36202.9|1
1737537540000|2025-01-22 09:19:00|36217.9|36202.9|36220.4|36205.4|36220.4|36205.4|36217.9|36202.9|1
1737537550000|2025-01-22 09:19:10|36222.9|36207.9|36217.9|36202.9|36222.9|36207.9|36217.9|36202.9|10
1737537560000|2025-01-22 09:19:20|36215.4|36200.4|36217.9|36202.9|36217.9|36202.9|36215.4|36200.4|2
1737537570000|2025-01-22 09:19:30|36220.4|36205.4|36217.9|36202.9|36222.9|36207.9|36217.9|36202.9|5
1737537580000|2025-01-22 09:19:40|36220.4|36205.4|36217.9|36202.9|36220.4|36205.4|36217.9|36202.9|1
1737537590000|2025-01-22 09:19:50|36220.4|36205.4|36220.4|36205.4|36220.4|36205.4|36217.9|36202.9|0
1737537600000|2025-01-22 09:20:00|36217.9|36202.9|36217.9|36202.9|36222.9|36207.9|36212.9|36197.9|15
1737537610000|2025-01-22 09:20:10|36215.4|36200.4|36215.4|36200.4|36217.9|36202.9|36215.4|36200.4|12
1737537620000|2025-01-22 09:20:20|36217.9|36202.9|36217.9|36202.9|36217.9|36202.9|36212.9|36197.9|2
1737537630000|2025-01-22 09:20:30|36220.4|36205.4|36217.9|36202.9|36222.9|36207.9|36217.9|36202.9|4
1737537640000|2025-01-22 09:20:40|36215.4|36200.4|36212.9|36197.9|36215.4|36200.4|36212.9|36197.9|10
1737537660000|2025-01-22 09:21:00|||||||||1
1737537700000|2025-01-22 09:21:40|36210.4|36195.4|36202.9|36187.9|36210.4|36195.4|36202.9|36187.9|10
1737537720000|2025-01-22 09:22:00|36205.4|36190.4|36202.9|36187.9|36205.4|36190.4|36202.9|36187.9|4
1737537730000|2025-01-22 09:22:10|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|3
1737537740000|2025-01-22 09:22:20|36200.4|36185.4|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|6
1737537750000|2025-01-22 09:22:30|36200.4|36185.4|36202.9|36187.9|36202.9|36187.9|36200.4|36185.4|2
1737537780000|2025-01-22 09:23:00|36207.9|36192.9|36205.4|36190.4|36207.9|36192.9|36202.9|36187.9|9
1737537790000|2025-01-22 09:23:10|36202.9|36187.9|36202.9|36187.9|36207.9|36192.9|36202.9|36187.9|2
1737537800000|2025-01-22 09:23:20|36207.9|36192.9|36197.9|36182.9|36207.9|36192.9|36195.4|36180.4|28
1737537820000|2025-01-22 09:23:40|36200.4|36185.4|36202.9|36187.9|36202.9|36187.9|36197.9|36182.9|0
1737537830000|2025-01-22 09:23:50|36200.4|36185.4|36202.9|36187.9|36202.9|36187.9|36200.4|36185.4|1
1737537840000|2025-01-22 09:24:00|36200.4|36185.4|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|7
1737537850000|2025-01-22 09:24:10|36200.4|36185.4|36200.4|36185.4|36200.4|36185.4|36197.9|36182.9|1
1737537860000|2025-01-22 09:24:20|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|0
1737537870000|2025-01-22 09:24:30|36200.4|36185.4|36202.9|36187.9|36202.9|36187.9|36197.9|36182.9|1
1737537880000|2025-01-22 09:24:40|||||||||1
1737537890000|2025-01-22 09:24:50|36207.9|36192.9|36207.9|36192.9|36207.9|36192.9|36207.9|36192.9|2
1737537900000|2025-01-22 09:25:00|||||||||1
1737537910000|2025-01-22 09:25:10|36205.4|36190.4|36202.9|36187.9|36205.4|36190.4|36202.9|36187.9|5
1737537920000|2025-01-22 09:25:20|36200.4|36185.4|36200.4|36185.4|36202.9|36187.9|36197.9|36182.9|3
1737537930000|2025-01-22 09:25:30|36197.9|36182.9|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|0
1737537940000|2025-01-22 09:25:40|36192.9|36177.9|36192.9|36177.9|36192.9|36177.9|36192.9|36177.9|5
1737537950000|2025-01-22 09:25:50|||||||||22
1737537960000|2025-01-22 09:26:00|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|11
1737537970000|2025-01-22 09:26:10|36185.4|36170.4|36187.9|36172.9|36187.9|36172.9|36185.4|36170.4|4
1737538020000|2025-01-22 09:27:00|36190.4|36175.4|36192.9|36177.9|36192.9|36177.9|36190.4|36175.4|4
1737538030000|2025-01-22 09:27:10|36197.9|36182.9|36200.4|36185.4|36202.9|36187.9|36197.9|36182.9|11
1737538040000|2025-01-22 09:27:20|36202.9|36187.9|36197.9|36182.9|36202.9|36187.9|36197.9|36182.9|7
1737538050000|2025-01-22 09:27:30|36200.4|36185.4|36197.9|36182.9|36200.4|36185.4|36197.9|36182.9|2
1737538060000|2025-01-22 09:27:40|36200.4|36185.4|36205.4|36190.4|36207.9|36192.9|36197.9|36182.9|4
1737538070000|2025-01-22 09:27:50|36207.9|36192.9|36205.4|36190.4|36207.9|36192.9|36202.9|36187.9|0
1737538080000|2025-01-22 09:28:00|36202.9|36187.9|36200.4|36185.4|36202.9|36187.9|36200.4|36185.4|0
1737538090000|2025-01-22 09:28:10|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|6
1737538100000|2025-01-22 09:28:20|36195.4|36180.4|36195.4|36180.4|36197.9|36182.9|36195.4|36180.4|5
1737538110000|2025-01-22 09:28:30|36197.9|36182.9|36192.9|36177.9|36197.9|36182.9|36192.9|36177.9|1
1737538120000|2025-01-22 09:28:40|36190.4|36175.4|36190.4|36175.4|36190.4|36175.4|36190.4|36175.4|2
1737538130000|2025-01-22 09:28:50|36192.9|36177.9|36192.9|36177.9|36192.9|36177.9|36187.9|36172.9|2
1737538150000|2025-01-22 09:29:10|36195.4|36180.4|36195.4|36180.4|36197.9|36182.9|36195.4|36180.4|9
1737538160000|2025-01-22 09:29:20|36197.9|36182.9|36195.4|36180.4|36197.9|36182.9|36192.9|36177.9|3
1737538170000|2025-01-22 09:29:30|36197.9|36182.9|36192.9|36177.9|36197.9|36182.9|36192.9|36177.9|5
1737538200000|2025-01-22 09:30:00|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|3
1737538210000|2025-01-22 09:30:10|36200.4|36185.4|36200.4|36185.4|36200.4|36185.4|36197.9|36182.9|0
1737538220000|2025-01-22 09:30:20|36197.9|36182.9|36202.9|36187.9|36202.9|36187.9|36197.9|36182.9|1
1737538240000|2025-01-22 09:30:40|36207.9|36192.9|36207.9|36192.9|36207.9|36192.9|36207.9|36192.9|4
1737538250000|2025-01-22 09:30:50|36205.4|36190.4|36202.9|36187.9|36205.4|36190.4|36202.9|36187.9|7
1737538260000|2025-01-22 09:31:00|36205.4|36190.4|36202.9|36187.9|36205.4|36190.4|36202.9|36187.9|1
1737538270000|2025-01-22 09:31:10|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|4
1737538280000|2025-01-22 09:31:20|||||||||1
1737538290000|2025-01-22 09:31:30|||||||||1
1737538300000|2025-01-22 09:31:40|36195.4|36180.4|36200.4|36185.4|36200.4|36185.4|36192.9|36177.9|8
1737538310000|2025-01-22 09:31:50|36197.9|36182.9|36202.9|36187.9|36202.9|36187.9|36197.9|36182.9|0
1737538320000|2025-01-22 09:32:00|36205.4|36190.4|36202.9|36187.9|36207.9|36192.9|36202.9|36187.9|1
1737538330000|2025-01-22 09:32:10|||||||||1
1737538340000|2025-01-22 09:32:20|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|5
1737538350000|2025-01-22 09:32:30|36195.4|36180.4|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|4
1737538360000|2025-01-22 09:32:40|36195.4|36180.4|36187.9|36172.9|36197.9|36182.9|36187.9|36172.9|4
1737538370000|2025-01-22 09:32:50|36185.4|36170.4|36182.9|36167.9|36185.4|36170.4|36182.9|36167.9|4
1737538380000|2025-01-22 09:33:00|||||||||1
1737538400000|2025-01-22 09:33:20|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36175.4|36160.4|10
1737538410000|2025-01-22 09:33:30|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36172.9|36157.9|0
1737538440000|2025-01-22 09:34:00|36180.4|36165.4|36172.9|36157.9|36182.9|36167.9|36172.9|36157.9|7
1737538450000|2025-01-22 09:34:10|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36172.9|36157.9|3
1737538460000|2025-01-22 09:34:20|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|0
1737538470000|2025-01-22 09:34:30|||||||||1
1737538490000|2025-01-22 09:34:50|||||||||1
1737538520000|2025-01-22 09:35:20|36172.9|36157.9|36167.9|36152.9|36172.9|36157.9|36162.9|36147.9|12
1737538530000|2025-01-22 09:35:30|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|3
1737538540000|2025-01-22 09:35:40|36162.9|36147.9|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|9
1737538550000|2025-01-22 09:35:50|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|2
1737538560000|2025-01-22 09:36:00|36172.9|36157.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|0
1737538570000|2025-01-22 09:36:10|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36167.9|36152.9|3
1737538580000|2025-01-22 09:36:20|||||||||5
1737538590000|2025-01-22 09:36:30|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|1
1737538600000|2025-01-22 09:36:40|36177.9|36162.9|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|1
1737538610000|2025-01-22 09:36:50|36177.9|36162.9|36175.4|36160.4|36180.4|36165.4|36175.4|36160.4|5
1737538620000|2025-01-22 09:37:00|36177.9|36162.9|36180.4|36165.4|36180.4|36165.4|36177.9|36162.9|2
1737538630000|2025-01-22 09:37:10|36182.9|36167.9|36177.9|36162.9|36182.9|36167.9|36177.9|36162.9|0
1737538640000|2025-01-22 09:37:20|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|3
1737538650000|2025-01-22 09:37:30|36177.9|36162.9|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|3
1737538660000|2025-01-22 09:37:40|36172.9|36157.9|36177.9|36162.9|36177.9|36162.9|36172.9|36157.9|3
1737538670000|2025-01-22 09:37:50|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36172.9|36157.9|4
1737538680000|2025-01-22 09:38:00|36177.9|36162.9|36180.4|36165.4|36182.9|36167.9|36177.9|36162.9|2
1737538690000|2025-01-22 09:38:10|36182.9|36167.9|36180.4|36165.4|36182.9|36167.9|36177.9|36162.9|0
1737538700000|2025-01-22 09:38:20|36182.9|36167.9|36182.9|36167.9|36182.9|36167.9|36180.4|36165.4|1
1737538710000|2025-01-22 09:38:30|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|0
1737538720000|2025-01-22 09:38:40|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|3
1737538730000|2025-01-22 09:38:50|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|3
1737538740000|2025-01-22 09:39:00|36175.4|36160.4|36180.4|36165.4|36180.4|36165.4|36175.4|36160.4|3
1737538750000|2025-01-22 09:39:10|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|5
1737538770000|2025-01-22 09:39:30|36180.4|36165.4|36172.9|36157.9|36182.9|36167.9|36172.9|36157.9|10
1737538800000|2025-01-22 09:40:00|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|0
1737538810000|2025-01-22 09:40:10|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36167.9|36152.9|10
1737538820000|2025-01-22 09:40:20|36167.9|36152.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|2
1737538830000|2025-01-22 09:40:30|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|2
1737538840000|2025-01-22 09:40:40|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|8
1737538850000|2025-01-22 09:40:50|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36172.9|36157.9|2
1737538860000|2025-01-22 09:41:00|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|2
1737538870000|2025-01-22 09:41:10|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|1
1737538890000|2025-01-22 09:41:30|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|2
1737538900000|2025-01-22 09:41:40|36172.9|36157.9|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|1
1737538910000|2025-01-22 09:41:50|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|5
1737538920000|2025-01-22 09:42:00|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|3
1737538930000|2025-01-22 09:42:10|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36167.9|36152.9|3
1737538940000|2025-01-22 09:42:20|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|10
1737538950000|2025-01-22 09:42:30|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|5
1737538960000|2025-01-22 09:42:40|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|2
1737538980000|2025-01-22 09:43:00|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|3
1737538990000|2025-01-22 09:43:10|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737539000000|2025-01-22 09:43:20|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|1
1737539020000|2025-01-22 09:43:40|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|4
1737539030000|2025-01-22 09:43:50|||||||||1
1737539040000|2025-01-22 09:44:00|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|4
1737539060000|2025-01-22 09:44:20|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|21
1737539070000|2025-01-22 09:44:30|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|5
1737539080000|2025-01-22 09:44:40|36185.4|36170.4|36187.9|36172.9|36187.9|36172.9|36185.4|36170.4|5
1737539090000|2025-01-22 09:44:50|36185.4|36170.4|36185.4|36170.4|36187.9|36172.9|36182.9|36167.9|1
1737539100000|2025-01-22 09:45:00|36182.9|36167.9|36177.9|36162.9|36182.9|36167.9|36177.9|36162.9|9
1737539110000|2025-01-22 09:45:10|36172.9|36157.9|36170.4|36155.4|36175.4|36160.4|36170.4|36155.4|9
1737539120000|2025-01-22 09:45:20|36172.9|36157.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|2
1737539140000|2025-01-22 09:45:40|36162.9|36147.9|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|4
1737539150000|2025-01-22 09:45:50|36167.9|36152.9|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|3
1737539180000|2025-01-22 09:46:20|||||||||1
1737539190000|2025-01-22 09:46:30|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|7
1737539200000|2025-01-22 09:46:40|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|1
1737539210000|2025-01-22 09:46:50|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|2
1737539220000|2025-01-22 09:47:00|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|6
1737539240000|2025-01-22 09:47:20|36160.4|36145.4|36152.9|36137.9|36160.4|36145.4|36152.9|36137.9|7
1737539250000|2025-01-22 09:47:30|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|5
1737539260000|2025-01-22 09:47:40|||||||||1
1737539270000|2025-01-22 09:47:50|36150.4|36135.4|36152.9|36137.9|36155.4|36140.4|36150.4|36135.4|16
1737539280000|2025-01-22 09:48:00|36155.4|36140.4|36160.4|36145.4|36160.4|36145.4|36152.9|36137.9|2
1737539290000|2025-01-22 09:48:10|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737539300000|2025-01-22 09:48:20|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|3
1737539310000|2025-01-22 09:48:30|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737539320000|2025-01-22 09:48:40|36157.9|36142.9|36160.4|36145.4|36162.9|36147.9|36157.9|36142.9|8
1737539330000|2025-01-22 09:48:50|36157.9|36142.9|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|4
1737539340000|2025-01-22 09:49:00|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|4
1737539350000|2025-01-22 09:49:10|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|5
1737539360000|2025-01-22 09:49:20|36147.9|36132.9|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|0
1737539370000|2025-01-22 09:49:30|36150.4|36135.4|36150.4|36135.4|36152.9|36137.9|36150.4|36135.4|2
1737539380000|2025-01-22 09:49:40|36147.9|36132.9|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|1
1737539400000|2025-01-22 09:50:00|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36140.4|36125.4|5
1737539410000|2025-01-22 09:50:10|36140.4|36125.4|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|4
1737539440000|2025-01-22 09:50:40|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|8
1737539450000|2025-01-22 09:50:50|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|1
1737539460000|2025-01-22 09:51:00|36145.4|36130.4|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|10
1737539470000|2025-01-22 09:51:10|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|6
1737539480000|2025-01-22 09:51:20|36137.9|36122.9|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|1
1737539490000|2025-01-22 09:51:30|36140.4|36125.4|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|5
1737539510000|2025-01-22 09:51:50|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36135.4|36120.4|5
1737539530000|2025-01-22 09:52:10|36140.4|36125.4|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|2
1737539540000|2025-01-22 09:52:20|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|2
1737539550000|2025-01-22 09:52:30|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|2
1737539570000|2025-01-22 09:52:50|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|3
1737539580000|2025-01-22 09:53:00|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|0
1737539590000|2025-01-22 09:53:10|36147.9|36132.9|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|7
1737539600000|2025-01-22 09:53:20|36147.9|36132.9|36150.4|36135.4|36152.9|36137.9|36147.9|36132.9|1
1737539610000|2025-01-22 09:53:30|36152.9|36137.9|36150.4|36135.4|36152.9|36137.9|36150.4|36135.4|0
1737539620000|2025-01-22 09:53:40|36147.9|36132.9|36142.9|36127.9|36150.4|36135.4|36142.9|36127.9|4
1737539630000|2025-01-22 09:53:50|36145.4|36130.4|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|2
1737539650000|2025-01-22 09:54:10|36140.4|36125.4|36140.4|36125.4|36142.9|36127.9|36140.4|36125.4|2
1737539660000|2025-01-22 09:54:20|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|0
1737539670000|2025-01-22 09:54:30|||||||||1
1737539680000|2025-01-22 09:54:40|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|3
1737539690000|2025-01-22 09:54:50|36137.9|36122.9|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|0
1737539700000|2025-01-22 09:55:00|36137.9|36122.9|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|0
1737539720000|2025-01-22 09:55:20|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|4
1737539730000|2025-01-22 09:55:30|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36142.9|36127.9|5
1737539740000|2025-01-22 09:55:40|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|0
1737539750000|2025-01-22 09:55:50|36142.9|36127.9|36147.9|36132.9|36147.9|36132.9|36142.9|36127.9|2
1737539770000|2025-01-22 09:56:10|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|3
1737539790000|2025-01-22 09:56:30|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|0
1737539800000|2025-01-22 09:56:40|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|6
1737539810000|2025-01-22 09:56:50|||||||||6
1737539830000|2025-01-22 09:57:10|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|3
1737539840000|2025-01-22 09:57:20|36152.9|36137.9|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|2
1737539860000|2025-01-22 09:57:40|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|1
1737539880000|2025-01-22 09:58:00|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|2
1737539890000|2025-01-22 09:58:10|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|2
1737539900000|2025-01-22 09:58:20|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|2
1737539910000|2025-01-22 09:58:30|36142.9|36127.9|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|0
1737539920000|2025-01-22 09:58:40|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|1
1737539930000|2025-01-22 09:58:50|36147.9|36132.9|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|2
1737539940000|2025-01-22 09:59:00|36147.9|36132.9|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|0
1737539950000|2025-01-22 09:59:10|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|4
1737539960000|2025-01-22 09:59:20|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|0
1737539970000|2025-01-22 09:59:30|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|1
1737539980000|2025-01-22 09:59:40|36147.9|36132.9|36150.4|36135.4|36152.9|36137.9|36147.9|36132.9|0
1737539990000|2025-01-22 09:59:50|36152.9|36137.9|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|3
1737540000000|2025-01-22 10:00:00|36150.4|36135.4|36145.4|36130.4|36150.4|36135.4|36145.4|36130.4|6
1737540010000|2025-01-22 10:00:10|36147.9|36132.9|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|5
1737540020000|2025-01-22 10:00:20|36145.4|36130.4|36150.4|36135.4|36150.4|36135.4|36145.4|36130.4|6
1737540030000|2025-01-22 10:00:30|36147.9|36132.9|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|0
1737540040000|2025-01-22 10:00:40|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36147.9|36132.9|1
1737540050000|2025-01-22 10:00:50|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|4
1737540110000|2025-01-22 10:01:50|36152.9|36137.9|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|6
1737540120000|2025-01-22 10:02:00|36150.4|36135.4|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|2
1737540160000|2025-01-22 10:02:40|||||||||1
1737540180000|2025-01-22 10:03:00|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|5
1737540190000|2025-01-22 10:03:10|||||||||1
1737540210000|2025-01-22 10:03:30|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|4
1737540220000|2025-01-22 10:03:40|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|0
1737540230000|2025-01-22 10:03:50|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|1
1737540240000|2025-01-22 10:04:00|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|0
1737540260000|2025-01-22 10:04:20|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|2
1737540270000|2025-01-22 10:04:30|36147.9|36132.9|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|3
1737540280000|2025-01-22 10:04:40|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|0
1737540290000|2025-01-22 10:04:50|36142.9|36127.9|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|1
1737540300000|2025-01-22 10:05:00|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|0
1737540310000|2025-01-22 10:05:10|36147.9|36132.9|36152.9|36137.9|36152.9|36137.9|36147.9|36132.9|4
1737540320000|2025-01-22 10:05:20|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|8
1737540330000|2025-01-22 10:05:30|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36147.9|36132.9|2
1737540340000|2025-01-22 10:05:40|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|3
1737540380000|2025-01-22 10:06:20|36160.4|36145.4|36162.9|36147.9|36165.4|36150.4|36160.4|36145.4|10
1737540390000|2025-01-22 10:06:30|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|5
1737540400000|2025-01-22 10:06:40|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|7
1737540410000|2025-01-22 10:06:50|36167.9|36152.9|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|0
1737540420000|2025-01-22 10:07:00|36162.9|36147.9|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|3
1737540430000|2025-01-22 10:07:10|||||||||1
1737540450000|2025-01-22 10:07:30|36165.4|36150.4|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|3
1737540460000|2025-01-22 10:07:40|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|1
1737540470000|2025-01-22 10:07:50|36162.9|36147.9|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|0
1737540500000|2025-01-22 10:08:20|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|5
1737540510000|2025-01-22 10:08:30|36167.9|36152.9|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737540520000|2025-01-22 10:08:40|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|5
1737540540000|2025-01-22 10:09:00|36165.4|36150.4|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|1
1737540550000|2025-01-22 10:09:10|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|0
1737540560000|2025-01-22 10:09:20|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|4
1737540590000|2025-01-22 10:09:50|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|4
1737540600000|2025-01-22 10:10:00|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|1
1737540610000|2025-01-22 10:10:10|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36162.9|36147.9|0
1737540620000|2025-01-22 10:10:20|36162.9|36147.9|36165.4|36150.4|36165.4|36150.4|36162.9|36147.9|0
1737540630000|2025-01-22 10:10:30|36162.9|36147.9|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|1
1737540640000|2025-01-22 10:10:40|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|1
1737540650000|2025-01-22 10:10:50|36170.4|36155.4|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|3
1737540660000|2025-01-22 10:11:00|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|2
1737540670000|2025-01-22 10:11:10|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|4
1737540680000|2025-01-22 10:11:20|36170.4|36155.4|36162.9|36147.9|36172.9|36157.9|36162.9|36147.9|10
1737540700000|2025-01-22 10:11:40|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|6
1737540710000|2025-01-22 10:11:50|36160.4|36145.4|36160.4|36145.4|36162.9|36147.9|36160.4|36145.4|1
1737540720000|2025-01-22 10:12:00|36162.9|36147.9|36167.9|36152.9|36170.4|36155.4|36162.9|36147.9|2
1737540730000|2025-01-22 10:12:10|36170.4|36155.4|36165.4|36150.4|36170.4|36155.4|36165.4|36150.4|3
1737540740000|2025-01-22 10:12:20|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|1
1737540760000|2025-01-22 10:12:40|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|1
1737540770000|2025-01-22 10:12:50|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737540780000|2025-01-22 10:13:00|36170.4|36155.4|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|3
1737540790000|2025-01-22 10:13:10|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|7
1737540800000|2025-01-22 10:13:20|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|2
1737540810000|2025-01-22 10:13:30|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|5
1737540820000|2025-01-22 10:13:40|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|2
1737540830000|2025-01-22 10:13:50|36167.9|36152.9|36172.9|36157.9|36172.9|36157.9|36167.9|36152.9|0
1737540840000|2025-01-22 10:14:00|36170.4|36155.4|36177.9|36162.9|36177.9|36162.9|36170.4|36155.4|5
1737540860000|2025-01-22 10:14:20|36180.4|36165.4|36175.4|36160.4|36180.4|36165.4|36172.9|36157.9|11
1737540870000|2025-01-22 10:14:30|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|0
1737540880000|2025-01-22 10:14:40|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|0
1737540890000|2025-01-22 10:14:50|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36172.9|36157.9|3
1737540900000|2025-01-22 10:15:00|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|0
1737540910000|2025-01-22 10:15:10|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|0
1737540920000|2025-01-22 10:15:20|36172.9|36157.9|36177.9|36162.9|36177.9|36162.9|36172.9|36157.9|1
1737540930000|2025-01-22 10:15:30|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|1
1737540940000|2025-01-22 10:15:40|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|0
1737540960000|2025-01-22 10:16:00|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|3
1737540970000|2025-01-22 10:16:10|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|1
1737540980000|2025-01-22 10:16:20|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|4
1737540990000|2025-01-22 10:16:30|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|5
1737541000000|2025-01-22 10:16:40|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737541010000|2025-01-22 10:16:50|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36167.9|36152.9|0
1737541030000|2025-01-22 10:17:10|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|1
1737541040000|2025-01-22 10:17:20|36180.4|36165.4|36182.9|36167.9|36182.9|36167.9|36177.9|36162.9|1
1737541050000|2025-01-22 10:17:30|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|36182.9|36167.9|4
1737541060000|2025-01-22 10:17:40|36182.9|36167.9|36182.9|36167.9|36182.9|36167.9|36182.9|36167.9|0
1737541070000|2025-01-22 10:17:50|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|0
1737541080000|2025-01-22 10:18:00|36187.9|36172.9|36190.4|36175.4|36192.9|36177.9|36185.4|36170.4|1
1737541090000|2025-01-22 10:18:10|36192.9|36177.9|36190.4|36175.4|36192.9|36177.9|36190.4|36175.4|0
1737541100000|2025-01-22 10:18:20|36192.9|36177.9|36192.9|36177.9|36192.9|36177.9|36192.9|36177.9|0
1737541110000|2025-01-22 10:18:30|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36192.9|36177.9|0
1737541120000|2025-01-22 10:18:40|36200.4|36185.4|36192.9|36177.9|36200.4|36185.4|36192.9|36177.9|10
1737541140000|2025-01-22 10:19:00|36195.4|36180.4|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|3
1737541150000|2025-01-22 10:19:10|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36195.4|36180.4|0
1737541190000|2025-01-22 10:19:50|36195.4|36180.4|36195.4|36180.4|36197.9|36182.9|36195.4|36180.4|7
1737541200000|2025-01-22 10:20:00|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36195.4|36180.4|0
1737541220000|2025-01-22 10:20:20|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36192.9|36177.9|2
1737541250000|2025-01-22 10:20:50|36200.4|36185.4|36202.9|36187.9|36202.9|36187.9|36200.4|36185.4|2
1737541260000|2025-01-22 10:21:00|36205.4|36190.4|36200.4|36185.4|36207.9|36192.9|36197.9|36182.9|10
1737541270000|2025-01-22 10:21:10|36197.9|36182.9|36200.4|36185.4|36202.9|36187.9|36197.9|36182.9|2
1737541280000|2025-01-22 10:21:20|36202.9|36187.9|36200.4|36185.4|36202.9|36187.9|36200.4|36185.4|2
1737541290000|2025-01-22 10:21:30|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|36197.9|36182.9|0
1737541300000|2025-01-22 10:21:40|36192.9|36177.9|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|5
1737541310000|2025-01-22 10:21:50|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36195.4|36180.4|0
1737541320000|2025-01-22 10:22:00|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36195.4|36180.4|0
1737541340000|2025-01-22 10:22:20|36195.4|36180.4|36195.4|36180.4|36195.4|36180.4|36195.4|36180.4|0
1737541350000|2025-01-22 10:22:30|36197.9|36182.9|36195.4|36180.4|36197.9|36182.9|36192.9|36177.9|7
1737541360000|2025-01-22 10:22:40|36192.9|36177.9|36192.9|36177.9|36197.9|36182.9|36192.9|36177.9|1
1737541370000|2025-01-22 10:22:50|36195.4|36180.4|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|0
1737541380000|2025-01-22 10:23:00|36195.4|36180.4|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|0
1737541390000|2025-01-22 10:23:10|36195.4|36180.4|36197.9|36182.9|36197.9|36182.9|36192.9|36177.9|0
1737541400000|2025-01-22 10:23:20|36200.4|36185.4|36207.9|36192.9|36207.9|36192.9|36200.4|36185.4|4
1737541410000|2025-01-22 10:23:30|36205.4|36190.4|36202.9|36187.9|36205.4|36190.4|36200.4|36185.4|7
1737541420000|2025-01-22 10:23:40|36200.4|36185.4|36197.9|36182.9|36202.9|36187.9|36197.9|36182.9|0
1737541450000|2025-01-22 10:24:10|36195.4|36180.4|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|5
1737541470000|2025-01-22 10:24:30|36195.4|36180.4|36192.9|36177.9|36195.4|36180.4|36192.9|36177.9|2
1737541480000|2025-01-22 10:24:40|36195.4|36180.4|36187.9|36172.9|36195.4|36180.4|36187.9|36172.9|5
1737541490000|2025-01-22 10:24:50|36185.4|36170.4|36180.4|36165.4|36185.4|36170.4|36177.9|36162.9|14
1737541500000|2025-01-22 10:25:00|36177.9|36162.9|36180.4|36165.4|36182.9|36167.9|36177.9|36162.9|0
1737541510000|2025-01-22 10:25:10|36177.9|36162.9|36182.9|36167.9|36182.9|36167.9|36177.9|36162.9|0
1737541520000|2025-01-22 10:25:20|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|2
1737541530000|2025-01-22 10:25:30|36180.4|36165.4|36177.9|36162.9|36182.9|36167.9|36177.9|36162.9|4
1737541540000|2025-01-22 10:25:40|36180.4|36165.4|36180.4|36165.4|36180.4|36165.4|36177.9|36162.9|0
1737541550000|2025-01-22 10:25:50|36177.9|36162.9|36180.4|36165.4|36180.4|36165.4|36177.9|36162.9|0
1737541560000|2025-01-22 10:26:00|36182.9|36167.9|36180.4|36165.4|36182.9|36167.9|36177.9|36162.9|0
1737541570000|2025-01-22 10:26:10|36177.9|36162.9|36182.9|36167.9|36182.9|36167.9|36177.9|36162.9|0
1737541580000|2025-01-22 10:26:20|36185.4|36170.4|36180.4|36165.4|36187.9|36172.9|36180.4|36165.4|7
1737541590000|2025-01-22 10:26:30|36182.9|36167.9|36177.9|36162.9|36182.9|36167.9|36177.9|36162.9|0
1737541600000|2025-01-22 10:26:40|36180.4|36165.4|36180.4|36165.4|36182.9|36167.9|36180.4|36165.4|0
1737541610000|2025-01-22 10:26:50|36182.9|36167.9|36185.4|36170.4|36185.4|36170.4|36182.9|36167.9|1
1737541620000|2025-01-22 10:27:00|36182.9|36167.9|36182.9|36167.9|36185.4|36170.4|36182.9|36167.9|0
1737541630000|2025-01-22 10:27:10|36180.4|36165.4|36180.4|36165.4|36180.4|36165.4|36177.9|36162.9|3
1737541640000|2025-01-22 10:27:20|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|4
1737541650000|2025-01-22 10:27:30|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|3
1737541660000|2025-01-22 10:27:40|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|0
1737541680000|2025-01-22 10:28:00|||||||||1
1737541710000|2025-01-22 10:28:30|||||||||2
1737541720000|2025-01-22 10:28:40|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|4
1737541730000|2025-01-22 10:28:50|36180.4|36165.4|36182.9|36167.9|36182.9|36167.9|36180.4|36165.4|1
1737541740000|2025-01-22 10:29:00|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|36185.4|36170.4|3
1737541750000|2025-01-22 10:29:10|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|36187.9|36172.9|0
1737541760000|2025-01-22 10:29:20|36190.4|36175.4|36182.9|36167.9|36190.4|36175.4|36182.9|36167.9|7
1737541770000|2025-01-22 10:29:30|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|3
1737541780000|2025-01-22 10:29:40|36180.4|36165.4|36180.4|36165.4|36180.4|36165.4|36177.9|36162.9|0
1737541790000|2025-01-22 10:29:50|36182.9|36167.9|36182.9|36167.9|36182.9|36167.9|36182.9|36167.9|0
1737541800000|2025-01-22 10:30:00|36180.4|36165.4|36182.9|36167.9|36182.9|36167.9|36180.4|36165.4|4
1737541810000|2025-01-22 10:30:10|36177.9|36162.9|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|11
1737541820000|2025-01-22 10:30:20|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36167.9|36152.9|10
1737541830000|2025-01-22 10:30:30|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737541840000|2025-01-22 10:30:40|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|1
1737541850000|2025-01-22 10:30:50|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|0
1737541860000|2025-01-22 10:31:00|||||||||1
1737541870000|2025-01-22 10:31:10|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|3
1737541880000|2025-01-22 10:31:20|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|0
1737541890000|2025-01-22 10:31:30|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|3
1737541900000|2025-01-22 10:31:40|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737541910000|2025-01-22 10:31:50|36170.4|36155.4|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|1
1737541920000|2025-01-22 10:32:00|36170.4|36155.4|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|4
1737541970000|2025-01-22 10:32:50|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|4
1737541980000|2025-01-22 10:33:00|||||||||1
1737541990000|2025-01-22 10:33:10|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|3
1737542000000|2025-01-22 10:33:20|||||||||2
1737542010000|2025-01-22 10:33:30|36180.4|36165.4|36182.9|36167.9|36182.9|36167.9|36180.4|36165.4|6
1737542030000|2025-01-22 10:33:50|36177.9|36162.9|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|5
1737542040000|2025-01-22 10:34:00|36172.9|36157.9|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|1
1737542050000|2025-01-22 10:34:10|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|0
1737542060000|2025-01-22 10:34:20|36180.4|36165.4|36177.9|36162.9|36182.9|36167.9|36177.9|36162.9|1
1737542070000|2025-01-22 10:34:30|36180.4|36165.4|36180.4|36165.4|36182.9|36167.9|36180.4|36165.4|0
1737542080000|2025-01-22 10:34:40|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|0
1737542090000|2025-01-22 10:34:50|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|0
1737542100000|2025-01-22 10:35:00|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|2
1737542110000|2025-01-22 10:35:10|||||||||1
1737542130000|2025-01-22 10:35:30|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|4
1737542140000|2025-01-22 10:35:40|36167.9|36152.9|36170.4|36155.4|36170.4|36155.4|36167.9|36152.9|4
1737542150000|2025-01-22 10:35:50|36172.9|36157.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|0
1737542160000|2025-01-22 10:36:00|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36167.9|36152.9|1
1737542170000|2025-01-22 10:36:10|36167.9|36152.9|36172.9|36157.9|36175.4|36160.4|36167.9|36152.9|4
1737542180000|2025-01-22 10:36:20|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36172.9|36157.9|2
1737542190000|2025-01-22 10:36:30|36172.9|36157.9|36177.9|36162.9|36177.9|36162.9|36172.9|36157.9|0
1737542200000|2025-01-22 10:36:40|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|0
1737542260000|2025-01-22 10:37:40|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|2
1737542270000|2025-01-22 10:37:50|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|0
1737542320000|2025-01-22 10:38:40|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|3
1737542340000|2025-01-22 10:39:00|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|2
1737542360000|2025-01-22 10:39:20|36175.4|36160.4|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|2
1737542370000|2025-01-22 10:39:30|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|1
1737542380000|2025-01-22 10:39:40|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|0
1737542390000|2025-01-22 10:39:50|36180.4|36165.4|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|0
1737542400000|2025-01-22 10:40:00|||||||||1
1737542410000|2025-01-22 10:40:10|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|7
1737542420000|2025-01-22 10:40:20|36172.9|36157.9|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|0
1737542450000|2025-01-22 10:40:50|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|6
1737542470000|2025-01-22 10:41:10|36165.4|36150.4|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|23
1737542480000|2025-01-22 10:41:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|6
1737542500000|2025-01-22 10:41:40|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|2
1737542520000|2025-01-22 10:42:00|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|4
1737542530000|2025-01-22 10:42:10|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36160.4|36145.4|6
1737542580000|2025-01-22 10:43:00|||||||||1
1737542630000|2025-01-22 10:43:50|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|2
1737542650000|2025-01-22 10:44:10|36152.9|36137.9|36152.9|36137.9|36155.4|36140.4|36152.9|36137.9|4
1737542660000|2025-01-22 10:44:20|36155.4|36140.4|36155.4|36140.4|36157.9|36142.9|36152.9|36137.9|4
1737542670000|2025-01-22 10:44:30|36152.9|36137.9|36152.9|36137.9|36155.4|36140.4|36152.9|36137.9|1
1737542680000|2025-01-22 10:44:40|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|1
1737542690000|2025-01-22 10:44:50|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|3
1737542700000|2025-01-22 10:45:00|36152.9|36137.9|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|0
1737542740000|2025-01-22 10:45:40|||||||||1
1737542760000|2025-01-22 10:46:00|36155.4|36140.4|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|5
1737542770000|2025-01-22 10:46:10|36160.4|36145.4|36157.9|36142.9|36162.9|36147.9|36157.9|36142.9|2
1737542780000|2025-01-22 10:46:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737542800000|2025-01-22 10:46:40|36155.4|36140.4|36152.9|36137.9|36155.4|36140.4|36152.9|36137.9|4
1737542820000|2025-01-22 10:47:00|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|6
1737542830000|2025-01-22 10:47:10|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|1
1737542840000|2025-01-22 10:47:20|||||||||6
1737542850000|2025-01-22 10:47:30|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36142.9|36127.9|4
1737542860000|2025-01-22 10:47:40|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|0
1737542880000|2025-01-22 10:48:00|36150.4|36135.4|36150.4|36135.4|36152.9|36137.9|36147.9|36132.9|3
1737542890000|2025-01-22 10:48:10|36152.9|36137.9|36152.9|36137.9|36152.9|36137.9|36152.9|36137.9|0
1737542940000|2025-01-22 10:49:00|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|3
1737542960000|2025-01-22 10:49:20|||||||||1
1737542970000|2025-01-22 10:49:30|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|3
1737543000000|2025-01-22 10:50:00|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|7
1737543010000|2025-01-22 10:50:10|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|3
1737543020000|2025-01-22 10:50:20|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|0
1737543040000|2025-01-22 10:50:40|36150.4|36135.4|36150.4|36135.4|36152.9|36137.9|36147.9|36132.9|3
1737543050000|2025-01-22 10:50:50|36147.9|36132.9|36152.9|36137.9|36152.9|36137.9|36147.9|36132.9|0
1737543060000|2025-01-22 10:51:00|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|0
1737543070000|2025-01-22 10:51:10|36155.4|36140.4|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|2
1737543090000|2025-01-22 10:51:30|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|2
1737543100000|2025-01-22 10:51:40|36157.9|36142.9|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|3
1737543120000|2025-01-22 10:52:00|36155.4|36140.4|36155.4|36140.4|36157.9|36142.9|36155.4|36140.4|12
1737543130000|2025-01-22 10:52:10|36157.9|36142.9|36155.4|36140.4|36157.9|36142.9|36155.4|36140.4|2
1737543140000|2025-01-22 10:52:20|36157.9|36142.9|36155.4|36140.4|36157.9|36142.9|36155.4|36140.4|0
1737543150000|2025-01-22 10:52:30|36152.9|36137.9|36152.9|36137.9|36155.4|36140.4|36152.9|36137.9|0
1737543180000|2025-01-22 10:53:00|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|1
1737543190000|2025-01-22 10:53:10|36157.9|36142.9|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737543220000|2025-01-22 10:53:40|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36160.4|36145.4|1
1737543270000|2025-01-22 10:54:30|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|1
1737543280000|2025-01-22 10:54:40|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|2
1737543310000|2025-01-22 10:55:10|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|5
1737543330000|2025-01-22 10:55:30|36170.4|36155.4|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|3
1737543360000|2025-01-22 10:56:00|36170.4|36155.4|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|0
1737543370000|2025-01-22 10:56:10|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|3
1737543380000|2025-01-22 10:56:20|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|1
1737543390000|2025-01-22 10:56:30|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|0
1737543400000|2025-01-22 10:56:40|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|0
1737543410000|2025-01-22 10:56:50|36172.9|36157.9|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|0
1737543420000|2025-01-22 10:57:00|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737543460000|2025-01-22 10:57:40|36162.9|36147.9|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|5
1737543480000|2025-01-22 10:58:00|36165.4|36150.4|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|5
1737543490000|2025-01-22 10:58:10|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|0
1737543500000|2025-01-22 10:58:20|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|2
1737543520000|2025-01-22 10:58:40|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737543550000|2025-01-22 10:59:10|||||||||3
1737543580000|2025-01-22 10:59:40|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|7
1737543590000|2025-01-22 10:59:50|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737543600000|2025-01-22 11:00:00|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36157.9|36142.9|4
1737543610000|2025-01-22 11:00:10|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|2
1737543620000|2025-01-22 11:00:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|2
1737543630000|2025-01-22 11:00:30|36160.4|36145.4|36160.4|36145.4|36160.4|36145.4|36157.9|36142.9|2
1737543640000|2025-01-22 11:00:40|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737543650000|2025-01-22 11:00:50|36160.4|36145.4|36160.4|36145.4|36162.9|36147.9|36160.4|36145.4|0
1737543660000|2025-01-22 11:01:00|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737543670000|2025-01-22 11:01:10|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|5
1737543680000|2025-01-22 11:01:20|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|0
1737543690000|2025-01-22 11:01:30|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737543700000|2025-01-22 11:01:40|36157.9|36142.9|36160.4|36145.4|36160.4|36145.4|36157.9|36142.9|8
1737543710000|2025-01-22 11:01:50|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|0
1737543720000|2025-01-22 11:02:00|36160.4|36145.4|36160.4|36145.4|36162.9|36147.9|36160.4|36145.4|2
1737543730000|2025-01-22 11:02:10|36157.9|36142.9|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|10
1737543800000|2025-01-22 11:03:20|36155.4|36140.4|36157.9|36142.9|36157.9|36142.9|36152.9|36137.9|5
1737543810000|2025-01-22 11:03:30|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|36152.9|36137.9|3
1737543820000|2025-01-22 11:03:40|36152.9|36137.9|36157.9|36142.9|36157.9|36142.9|36152.9|36137.9|2
1737543830000|2025-01-22 11:03:50|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|3
1737543840000|2025-01-22 11:04:00|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|0
1737543860000|2025-01-22 11:04:20|||||||||2
1737543870000|2025-01-22 11:04:30|||||||||1
1737543920000|2025-01-22 11:05:20|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|4
1737543960000|2025-01-22 11:06:00|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|2
1737544000000|2025-01-22 11:06:40|||||||||1
1737544030000|2025-01-22 11:07:10|36165.4|36150.4|36160.4|36145.4|36165.4|36150.4|36157.9|36142.9|8
1737544040000|2025-01-22 11:07:20|36157.9|36142.9|36160.4|36145.4|36160.4|36145.4|36157.9|36142.9|0
1737544050000|2025-01-22 11:07:30|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36160.4|36145.4|0
1737544060000|2025-01-22 11:07:40|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|1
1737544070000|2025-01-22 11:07:50|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36160.4|36145.4|1
1737544090000|2025-01-22 11:08:10|||||||||1
1737544100000|2025-01-22 11:08:20|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36162.9|36147.9|0
1737544110000|2025-01-22 11:08:30|36167.9|36152.9|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|0
1737544120000|2025-01-22 11:08:40|36162.9|36147.9|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|1
1737544130000|2025-01-22 11:08:50|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|1
1737544140000|2025-01-22 11:09:00|36167.9|36152.9|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737544150000|2025-01-22 11:09:10|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737544160000|2025-01-22 11:09:20|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737544180000|2025-01-22 11:09:40|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36165.4|36150.4|4
1737544210000|2025-01-22 11:10:10|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|2
1737544220000|2025-01-22 11:10:20|36167.9|36152.9|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|4
1737544260000|2025-01-22 11:11:00|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737544290000|2025-01-22 11:11:30|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|3
1737544300000|2025-01-22 11:11:40|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|0
1737544340000|2025-01-22 11:12:20|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|2
1737544350000|2025-01-22 11:12:30|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|36175.4|36160.4|2
1737544360000|2025-01-22 11:12:40|36172.9|36157.9|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|1
1737544370000|2025-01-22 11:12:50|36172.9|36157.9|36175.4|36160.4|36175.4|36160.4|36172.9|36157.9|0
1737544380000|2025-01-22 11:13:00|36172.9|36157.9|36172.9|36157.9|36175.4|36160.4|36172.9|36157.9|0
1737544400000|2025-01-22 11:13:20|36170.4|36155.4|36162.9|36147.9|36170.4|36155.4|36162.9|36147.9|7
1737544430000|2025-01-22 11:13:50|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|3
1737544440000|2025-01-22 11:14:00|36160.4|36145.4|36160.4|36145.4|36160.4|36145.4|36157.9|36142.9|1
1737544450000|2025-01-22 11:14:10|36157.9|36142.9|36162.9|36147.9|36162.9|36147.9|36157.9|36142.9|0
1737544460000|2025-01-22 11:14:20|36160.4|36145.4|36160.4|36145.4|36162.9|36147.9|36160.4|36145.4|0
1737544470000|2025-01-22 11:14:30|36162.9|36147.9|36160.4|36145.4|36162.9|36147.9|36160.4|36145.4|0
1737544480000|2025-01-22 11:14:40|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|0
1737544490000|2025-01-22 11:14:50|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737544500000|2025-01-22 11:15:00|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737544510000|2025-01-22 11:15:10|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|5
1737544520000|2025-01-22 11:15:20|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|1
1737544530000|2025-01-22 11:15:30|36155.4|36140.4|36155.4|36140.4|36157.9|36142.9|36155.4|36140.4|0
1737544540000|2025-01-22 11:15:40|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|0
1737544560000|2025-01-22 11:16:00|36160.4|36145.4|36160.4|36145.4|36160.4|36145.4|36157.9|36142.9|0
1737544590000|2025-01-22 11:16:30|36157.9|36142.9|36160.4|36145.4|36160.4|36145.4|36157.9|36142.9|3
1737544600000|2025-01-22 11:16:40|36157.9|36142.9|36167.9|36152.9|36167.9|36152.9|36157.9|36142.9|7
1737544610000|2025-01-22 11:16:50|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|4
1737544620000|2025-01-22 11:17:00|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|3
1737544630000|2025-01-22 11:17:10|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36160.4|36145.4|2
1737544680000|2025-01-22 11:18:00|36167.9|36152.9|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|8
1737544690000|2025-01-22 11:18:10|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|4
1737544700000|2025-01-22 11:18:20|||||||||1
1737544730000|2025-01-22 11:18:50|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|3
1737544740000|2025-01-22 11:19:00|36165.4|36150.4|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|0
1737544750000|2025-01-22 11:19:10|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|0
1737544760000|2025-01-22 11:19:20|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|0
1737544770000|2025-01-22 11:19:30|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36162.9|36147.9|2
1737544780000|2025-01-22 11:19:40|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|0
1737544790000|2025-01-22 11:19:50|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|0
1737544800000|2025-01-22 11:20:00|36162.9|36147.9|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|0
1737544810000|2025-01-22 11:20:10|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|4
1737544820000|2025-01-22 11:20:20|36160.4|36145.4|36162.9|36147.9|36165.4|36150.4|36160.4|36145.4|5
1737544830000|2025-01-22 11:20:30|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|0
1737544840000|2025-01-22 11:20:40|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|0
1737544850000|2025-01-22 11:20:50|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|0
1737544880000|2025-01-22 11:21:20|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|1
1737544890000|2025-01-22 11:21:30|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|0
1737544900000|2025-01-22 11:21:40|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36167.9|36152.9|2
1737544910000|2025-01-22 11:21:50|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|0
1737544920000|2025-01-22 11:22:00|36170.4|36155.4|36162.9|36147.9|36170.4|36155.4|36162.9|36147.9|11
1737544930000|2025-01-22 11:22:10|||||||||1
1737544940000|2025-01-22 11:22:20|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|1
1737544950000|2025-01-22 11:22:30|36160.4|36145.4|36160.4|36145.4|36160.4|36145.4|36160.4|36145.4|4
1737544960000|2025-01-22 11:22:40|36157.9|36142.9|36155.4|36140.4|36157.9|36142.9|36155.4|36140.4|5
1737544970000|2025-01-22 11:22:50|36157.9|36142.9|36162.9|36147.9|36162.9|36147.9|36157.9|36142.9|0
1737544980000|2025-01-22 11:23:00|36160.4|36145.4|36157.9|36142.9|36162.9|36147.9|36157.9|36142.9|0
1737544990000|2025-01-22 11:23:10|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737545000000|2025-01-22 11:23:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737545010000|2025-01-22 11:23:30|36155.4|36140.4|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|1
1737545020000|2025-01-22 11:23:40|36155.4|36140.4|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|1
1737545030000|2025-01-22 11:23:50|36155.4|36140.4|36155.4|36140.4|36155.4|36140.4|36152.9|36137.9|0
1737545040000|2025-01-22 11:24:00|36157.9|36142.9|36157.9|36142.9|36157.9|36142.9|36155.4|36140.4|0
1737545050000|2025-01-22 11:24:10|36160.4|36145.4|36167.9|36152.9|36167.9|36152.9|36160.4|36145.4|25
1737545060000|2025-01-22 11:24:20|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|1
1737545070000|2025-01-22 11:24:30|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|1
1737545080000|2025-01-22 11:24:40|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737545090000|2025-01-22 11:24:50|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|36170.4|36155.4|1
1737545100000|2025-01-22 11:25:00|36167.9|36152.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|2
1737545110000|2025-01-22 11:25:10|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737545180000|2025-01-22 11:26:20|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|3
1737545190000|2025-01-22 11:26:30|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|0
1737545200000|2025-01-22 11:26:40|36165.4|36150.4|36162.9|36147.9|36165.4|36150.4|36162.9|36147.9|1
1737545220000|2025-01-22 11:27:00|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36162.9|36147.9|6
1737545230000|2025-01-22 11:27:10|36162.9|36147.9|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|1
1737545240000|2025-01-22 11:27:20|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737545260000|2025-01-22 11:27:40|36172.9|36157.9|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|7
1737545270000|2025-01-22 11:27:50|36172.9|36157.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|1
1737545280000|2025-01-22 11:28:00|36172.9|36157.9|36167.9|36152.9|36172.9|36157.9|36167.9|36152.9|2
1737545290000|2025-01-22 11:28:10|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|0
1737545300000|2025-01-22 11:28:20|||||||||2
1737545310000|2025-01-22 11:28:30|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|2
1737545320000|2025-01-22 11:28:40|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36167.9|36152.9|4
1737545330000|2025-01-22 11:28:50|36167.9|36152.9|36172.9|36157.9|36172.9|36157.9|36167.9|36152.9|0
1737545340000|2025-01-22 11:29:00|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|4
1737545350000|2025-01-22 11:29:10|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|36165.4|36150.4|0
1737545370000|2025-01-22 11:29:30|36167.9|36152.9|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|1
1737545380000|2025-01-22 11:29:40|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737545390000|2025-01-22 11:29:50|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|1
1737545400000|2025-01-22 11:30:00|36177.9|36162.9|36175.4|36160.4|36177.9|36162.9|36172.9|36157.9|3
1737545410000|2025-01-22 11:30:10|36172.9|36157.9|36170.4|36155.4|36172.9|36157.9|36167.9|36152.9|7
1737545420000|2025-01-22 11:30:20|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|36167.9|36152.9|0
1737545440000|2025-01-22 11:30:40|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|36162.9|36147.9|4
1737545450000|2025-01-22 11:30:50|36160.4|36145.4|36162.9|36147.9|36162.9|36147.9|36160.4|36145.4|0
1737545460000|2025-01-22 11:31:00|36160.4|36145.4|36162.9|36147.9|36165.4|36150.4|36160.4|36145.4|0
1737545470000|2025-01-22 11:31:10|36165.4|36150.4|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|1
1737545480000|2025-01-22 11:31:20|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|2
1737545490000|2025-01-22 11:31:30|36160.4|36145.4|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|1
1737545500000|2025-01-22 11:31:40|36155.4|36140.4|36152.9|36137.9|36155.4|36140.4|36152.9|36137.9|1
1737545510000|2025-01-22 11:31:50|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|9
1737545520000|2025-01-22 11:32:00|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|0
1737545530000|2025-01-22 11:32:10|36152.9|36137.9|36150.4|36135.4|36152.9|36137.9|36150.4|36135.4|0
1737545540000|2025-01-22 11:32:20|36152.9|36137.9|36152.9|36137.9|36152.9|36137.9|36152.9|36137.9|0
1737545560000|2025-01-22 11:32:40|36155.4|36140.4|36155.4|36140.4|36157.9|36142.9|36155.4|36140.4|2
1737545570000|2025-01-22 11:32:50|36157.9|36142.9|36155.4|36140.4|36157.9|36142.9|36152.9|36137.9|0
1737545580000|2025-01-22 11:33:00|36152.9|36137.9|36152.9|36137.9|36155.4|36140.4|36147.9|36132.9|5
1737545590000|2025-01-22 11:33:10|36150.4|36135.4|36147.9|36132.9|36152.9|36137.9|36147.9|36132.9|2
1737545600000|2025-01-22 11:33:20|36145.4|36130.4|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|8
1737545610000|2025-01-22 11:33:30|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|3
1737545620000|2025-01-22 11:33:40|36147.9|36132.9|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|0
1737545630000|2025-01-22 11:33:50|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|2
1737545650000|2025-01-22 11:34:10|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|0
1737545670000|2025-01-22 11:34:30|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|1
1737545680000|2025-01-22 11:34:40|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|0
1737545700000|2025-01-22 11:35:00|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|2
1737545710000|2025-01-22 11:35:10|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|6
1737545750000|2025-01-22 11:35:50|36140.4|36125.4|36132.9|36117.9|36140.4|36125.4|36132.9|36117.9|22
1737545760000|2025-01-22 11:36:00|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36135.4|36120.4|2
1737545770000|2025-01-22 11:36:10|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|1
1737545780000|2025-01-22 11:36:20|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|0
1737545810000|2025-01-22 11:36:50|36145.4|36130.4|36140.4|36125.4|36145.4|36130.4|36140.4|36125.4|10
1737545820000|2025-01-22 11:37:00|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|1
1737545830000|2025-01-22 11:37:10|36140.4|36125.4|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|0
1737545850000|2025-01-22 11:37:30|36140.4|36125.4|36132.9|36117.9|36140.4|36125.4|36132.9|36117.9|9
1737545860000|2025-01-22 11:37:40|||||||||2
1737545890000|2025-01-22 11:38:10|36135.4|36120.4|36127.9|36112.9|36135.4|36120.4|36127.9|36112.9|4
1737545900000|2025-01-22 11:38:20|36125.4|36110.4|36122.9|36107.9|36125.4|36110.4|36122.9|36107.9|9
1737545910000|2025-01-22 11:38:30|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36125.4|36110.4|1
1737545930000|2025-01-22 11:38:50|||||||||12
1737545940000|2025-01-22 11:39:00|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36127.9|36112.9|7
1737545950000|2025-01-22 11:39:10|36135.4|36120.4|36135.4|36120.4|36137.9|36122.9|36132.9|36117.9|1
1737545960000|2025-01-22 11:39:20|36137.9|36122.9|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|0
1737545970000|2025-01-22 11:39:30|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36135.4|36120.4|1
1737545980000|2025-01-22 11:39:40|36135.4|36120.4|36137.9|36122.9|36137.9|36122.9|36135.4|36120.4|0
1737545990000|2025-01-22 11:39:50|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|2
1737546000000|2025-01-22 11:40:00|36142.9|36127.9|36140.4|36125.4|36142.9|36127.9|36140.4|36125.4|0
1737546010000|2025-01-22 11:40:10|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|0
1737546020000|2025-01-22 11:40:20|36145.4|36130.4|36150.4|36135.4|36150.4|36135.4|36145.4|36130.4|1
1737546030000|2025-01-22 11:40:30|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|0
1737546050000|2025-01-22 11:40:50|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|1
1737546060000|2025-01-22 11:41:00|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|1
1737546070000|2025-01-22 11:41:10|36142.9|36127.9|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|2
1737546080000|2025-01-22 11:41:20|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|0
1737546090000|2025-01-22 11:41:30|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|1
1737546100000|2025-01-22 11:41:40|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|36150.4|36135.4|0
1737546110000|2025-01-22 11:41:50|36147.9|36132.9|36150.4|36135.4|36150.4|36135.4|36147.9|36132.9|0
1737546120000|2025-01-22 11:42:00|36152.9|36137.9|36150.4|36135.4|36152.9|36137.9|36150.4|36135.4|0
1737546130000|2025-01-22 11:42:10|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|0
1737546140000|2025-01-22 11:42:20|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|0
1737546150000|2025-01-22 11:42:30|36142.9|36127.9|36145.4|36130.4|36147.9|36132.9|36142.9|36127.9|0
1737546160000|2025-01-22 11:42:40|36142.9|36127.9|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|0
1737546170000|2025-01-22 11:42:50|36142.9|36127.9|36145.4|36130.4|36147.9|36132.9|36142.9|36127.9|0
1737546180000|2025-01-22 11:43:00|36142.9|36127.9|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|0
1737546190000|2025-01-22 11:43:10|36140.4|36125.4|36135.4|36120.4|36140.4|36125.4|36135.4|36120.4|4
1737546200000|2025-01-22 11:43:20|36137.9|36122.9|36135.4|36120.4|36137.9|36122.9|36135.4|36120.4|1
1737546210000|2025-01-22 11:43:30|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|36135.4|36120.4|0
1737546220000|2025-01-22 11:43:40|36135.4|36120.4|36135.4|36120.4|36135.4|36120.4|36135.4|36120.4|0
1737546230000|2025-01-22 11:43:50|36137.9|36122.9|36135.4|36120.4|36137.9|36122.9|36135.4|36120.4|1
1737546240000|2025-01-22 11:44:00|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|0
1737546320000|2025-01-22 11:45:20|||||||||4
1737546330000|2025-01-22 11:45:30|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|1
1737546340000|2025-01-22 11:45:40|36142.9|36127.9|36132.9|36117.9|36142.9|36127.9|36132.9|36117.9|5
1737546350000|2025-01-22 11:45:50|36130.4|36115.4|36130.4|36115.4|36130.4|36115.4|36130.4|36115.4|11
1737546360000|2025-01-22 11:46:00|36127.9|36112.9|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|2
1737546370000|2025-01-22 11:46:10|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|2
1737546380000|2025-01-22 11:46:20|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36127.9|36112.9|0
1737546390000|2025-01-22 11:46:30|36130.4|36115.4|36122.9|36107.9|36130.4|36115.4|36122.9|36107.9|3
1737546400000|2025-01-22 11:46:40|36125.4|36110.4|36122.9|36107.9|36125.4|36110.4|36122.9|36107.9|1
1737546410000|2025-01-22 11:46:50|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|3
1737546420000|2025-01-22 11:47:00|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|0
1737546430000|2025-01-22 11:47:10|36127.9|36112.9|36120.4|36105.4|36127.9|36112.9|36120.4|36105.4|5
1737546440000|2025-01-22 11:47:20|36122.9|36107.9|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|0
1737546450000|2025-01-22 11:47:30|36117.9|36102.9|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737546460000|2025-01-22 11:47:40|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|0
1737546470000|2025-01-22 11:47:50|36122.9|36107.9|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|3
1737546480000|2025-01-22 11:48:00|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|0
1737546490000|2025-01-22 11:48:10|36122.9|36107.9|36125.4|36110.4|36125.4|36110.4|36122.9|36107.9|2
1737546500000|2025-01-22 11:48:20|36127.9|36112.9|36122.9|36107.9|36127.9|36112.9|36122.9|36107.9|3
1737546540000|2025-01-22 11:49:00|||||||||1
1737546550000|2025-01-22 11:49:10|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|2
1737546560000|2025-01-22 11:49:20|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|5
1737546590000|2025-01-22 11:49:50|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|8
1737546610000|2025-01-22 11:50:10|36125.4|36110.4|36125.4|36110.4|36127.9|36112.9|36125.4|36110.4|1
1737546620000|2025-01-22 11:50:20|36127.9|36112.9|36125.4|36110.4|36127.9|36112.9|36125.4|36110.4|0
1737546630000|2025-01-22 11:50:30|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|0
1737546650000|2025-01-22 11:50:50|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|3
1737546670000|2025-01-22 11:51:10|36125.4|36110.4|36127.9|36112.9|36127.9|36112.9|36125.4|36110.4|0
1737546680000|2025-01-22 11:51:20|36125.4|36110.4|36125.4|36110.4|36125.4|36110.4|36125.4|36110.4|0
1737546690000|2025-01-22 11:51:30|36127.9|36112.9|36130.4|36115.4|36130.4|36115.4|36127.9|36112.9|2
1737546710000|2025-01-22 11:51:50|36132.9|36117.9|36137.9|36122.9|36137.9|36122.9|36132.9|36117.9|4
1737546720000|2025-01-22 11:52:00|||||||||1
1737546730000|2025-01-22 11:52:10|||||||||1
1737546740000|2025-01-22 11:52:20|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|8
1737546750000|2025-01-22 11:52:30|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|36142.9|36127.9|0
1737546790000|2025-01-22 11:53:10|36140.4|36125.4|36137.9|36122.9|36140.4|36125.4|36137.9|36122.9|4
1737546830000|2025-01-22 11:53:50|36135.4|36120.4|36127.9|36112.9|36135.4|36120.4|36127.9|36112.9|17
1737546840000|2025-01-22 11:54:00|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36130.4|36115.4|4
1737546860000|2025-01-22 11:54:20|36130.4|36115.4|36130.4|36115.4|36132.9|36117.9|36127.9|36112.9|0
1737546870000|2025-01-22 11:54:30|36127.9|36112.9|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|0
1737546880000|2025-01-22 11:54:40|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|1
1737546890000|2025-01-22 11:54:50|36130.4|36115.4|36125.4|36110.4|36130.4|36115.4|36122.9|36107.9|0
1737546900000|2025-01-22 11:55:00|36122.9|36107.9|36122.9|36107.9|36125.4|36110.4|36120.4|36105.4|0
1737546910000|2025-01-22 11:55:10|36125.4|36110.4|36122.9|36107.9|36125.4|36110.4|36122.9|36107.9|0
1737546930000|2025-01-22 11:55:30|36120.4|36105.4|36125.4|36110.4|36127.9|36112.9|36120.4|36105.4|6
1737546940000|2025-01-22 11:55:40|36122.9|36107.9|36125.4|36110.4|36125.4|36110.4|36122.9|36107.9|1
1737546950000|2025-01-22 11:55:50|36122.9|36107.9|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|4
1737546960000|2025-01-22 11:56:00|36122.9|36107.9|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|0
1737546970000|2025-01-22 11:56:10|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|7
1737546990000|2025-01-22 11:56:30|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737547000000|2025-01-22 11:56:40|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|0
1737547010000|2025-01-22 11:56:50|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|0
1737547020000|2025-01-22 11:57:00|36120.4|36105.4|36127.9|36112.9|36127.9|36112.9|36120.4|36105.4|5
1737547030000|2025-01-22 11:57:10|36125.4|36110.4|36125.4|36110.4|36127.9|36112.9|36122.9|36107.9|0
1737547040000|2025-01-22 11:57:20|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|0
1737547060000|2025-01-22 11:57:40|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|0
1737547070000|2025-01-22 11:57:50|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|0
1737547080000|2025-01-22 11:58:00|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|1
1737547090000|2025-01-22 11:58:10|36117.9|36102.9|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737547110000|2025-01-22 11:58:30|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|6
1737547120000|2025-01-22 11:58:40|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|0
1737547130000|2025-01-22 11:58:50|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|1
1737547140000|2025-01-22 11:59:00|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737547160000|2025-01-22 11:59:20|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|3
1737547180000|2025-01-22 11:59:40|36112.9|36097.9|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|1
1737547190000|2025-01-22 11:59:50|36112.9|36097.9|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|0
1737547200000|2025-01-22 12:00:00|36117.9|36102.9|36105.4|36090.4|36117.9|36102.9|36102.9|36087.9|19
1737547210000|2025-01-22 12:00:10|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36102.9|36087.9|9
1737547220000|2025-01-22 12:00:20|36105.4|36090.4|36107.9|36092.9|36107.9|36092.9|36105.4|36090.4|2
1737547230000|2025-01-22 12:00:30|36105.4|36090.4|36102.9|36087.9|36105.4|36090.4|36100.4|36085.4|3
1737547240000|2025-01-22 12:00:40|36100.4|36085.4|36102.9|36087.9|36102.9|36087.9|36100.4|36085.4|0
1737547250000|2025-01-22 12:00:50|36105.4|36090.4|36102.9|36087.9|36107.9|36092.9|36102.9|36087.9|1
1737547260000|2025-01-22 12:01:00|36105.4|36090.4|36102.9|36087.9|36105.4|36090.4|36102.9|36087.9|1
1737547280000|2025-01-22 12:01:20|36105.4|36090.4|36107.9|36092.9|36107.9|36092.9|36102.9|36087.9|4
1737547300000|2025-01-22 12:01:40|36110.4|36095.4|36112.9|36097.9|36112.9|36097.9|36107.9|36092.9|1
1737547310000|2025-01-22 12:01:50|36115.4|36100.4|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|1
1737547320000|2025-01-22 12:02:00|36115.4|36100.4|36122.9|36107.9|36122.9|36107.9|36115.4|36100.4|3
1737547330000|2025-01-22 12:02:10|36125.4|36110.4|36122.9|36107.9|36127.9|36112.9|36122.9|36107.9|8
1737547340000|2025-01-22 12:02:20|36125.4|36110.4|36120.4|36105.4|36127.9|36112.9|36120.4|36105.4|5
1737547350000|2025-01-22 12:02:30|36122.9|36107.9|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|0
1737547360000|2025-01-22 12:02:40|36122.9|36107.9|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|1
1737547370000|2025-01-22 12:02:50|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|0
1737547380000|2025-01-22 12:03:00|36117.9|36102.9|36120.4|36105.4|36120.4|36105.4|36112.9|36097.9|4
1737547390000|2025-01-22 12:03:10|36117.9|36102.9|36120.4|36105.4|36122.9|36107.9|36117.9|36102.9|0
1737547400000|2025-01-22 12:03:20|36117.9|36102.9|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737547410000|2025-01-22 12:03:30|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36117.9|36102.9|2
1737547420000|2025-01-22 12:03:40|36122.9|36107.9|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|1
1737547430000|2025-01-22 12:03:50|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|0
1737547440000|2025-01-22 12:04:00|36125.4|36110.4|36122.9|36107.9|36127.9|36112.9|36122.9|36107.9|3
1737547450000|2025-01-22 12:04:10|36125.4|36110.4|36125.4|36110.4|36127.9|36112.9|36122.9|36107.9|1
1737547460000|2025-01-22 12:04:20|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|2
1737547470000|2025-01-22 12:04:30|36130.4|36115.4|36130.4|36115.4|36130.4|36115.4|36130.4|36115.4|1
1737547480000|2025-01-22 12:04:40|36132.9|36117.9|36127.9|36112.9|36132.9|36117.9|36127.9|36112.9|2
1737547490000|2025-01-22 12:04:50|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|3
1737547500000|2025-01-22 12:05:00|36125.4|36110.4|36132.9|36117.9|36132.9|36117.9|36122.9|36107.9|8
1737547530000|2025-01-22 12:05:30|||||||||1
1737547540000|2025-01-22 12:05:40|36130.4|36115.4|36127.9|36112.9|36130.4|36115.4|36127.9|36112.9|3
1737547550000|2025-01-22 12:05:50|36125.4|36110.4|36125.4|36110.4|36127.9|36112.9|36125.4|36110.4|2
1737547560000|2025-01-22 12:06:00|36122.9|36107.9|36125.4|36110.4|36127.9|36112.9|36122.9|36107.9|0
1737547570000|2025-01-22 12:06:10|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36125.4|36110.4|0
1737547590000|2025-01-22 12:06:30|36130.4|36115.4|36132.9|36117.9|36132.9|36117.9|36130.4|36115.4|1
1737547600000|2025-01-22 12:06:40|36130.4|36115.4|36130.4|36115.4|36132.9|36117.9|36130.4|36115.4|0
1737547610000|2025-01-22 12:06:50|36132.9|36117.9|36130.4|36115.4|36132.9|36117.9|36130.4|36115.4|0
1737547620000|2025-01-22 12:07:00|36127.9|36112.9|36135.4|36120.4|36135.4|36120.4|36127.9|36112.9|2
1737547630000|2025-01-22 12:07:10|36132.9|36117.9|36142.9|36127.9|36145.4|36130.4|36132.9|36117.9|7
1737547640000|2025-01-22 12:07:20|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36142.9|36127.9|1
1737547650000|2025-01-22 12:07:30|36142.9|36127.9|36145.4|36130.4|36147.9|36132.9|36142.9|36127.9|3
1737547660000|2025-01-22 12:07:40|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|0
1737547670000|2025-01-22 12:07:50|36147.9|36132.9|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|1
1737547680000|2025-01-22 12:08:00|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|6
1737547690000|2025-01-22 12:08:10|36150.4|36135.4|36147.9|36132.9|36152.9|36137.9|36142.9|36127.9|2
1737547710000|2025-01-22 12:08:30|36145.4|36130.4|36142.9|36127.9|36147.9|36132.9|36142.9|36127.9|8
1737547730000|2025-01-22 12:08:50|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36140.4|36125.4|16
1737547740000|2025-01-22 12:09:00|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|0
1737547750000|2025-01-22 12:09:10|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|0
1737547760000|2025-01-22 12:09:20|36145.4|36130.4|36147.9|36132.9|36147.9|36132.9|36145.4|36130.4|0
1737547780000|2025-01-22 12:09:40|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|2
1737547800000|2025-01-22 12:10:00|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|4
1737547810000|2025-01-22 12:10:10|36150.4|36135.4|36152.9|36137.9|36152.9|36137.9|36150.4|36135.4|2
1737547820000|2025-01-22 12:10:20|36150.4|36135.4|36152.9|36137.9|36155.4|36140.4|36150.4|36135.4|1
1737547830000|2025-01-22 12:10:30|36150.4|36135.4|36147.9|36132.9|36150.4|36135.4|36147.9|36132.9|2
1737547840000|2025-01-22 12:10:40|36150.4|36135.4|36155.4|36140.4|36155.4|36140.4|36150.4|36135.4|3
1737547850000|2025-01-22 12:10:50|36157.9|36142.9|36157.9|36142.9|36160.4|36145.4|36157.9|36142.9|0
1737547860000|2025-01-22 12:11:00|36160.4|36145.4|36167.9|36152.9|36167.9|36152.9|36160.4|36145.4|13
1737547870000|2025-01-22 12:11:10|36170.4|36155.4|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|2
1737547890000|2025-01-22 12:11:30|||||||||1
1737547900000|2025-01-22 12:11:40|36165.4|36150.4|36165.4|36150.4|36167.9|36152.9|36165.4|36150.4|11
1737547910000|2025-01-22 12:11:50|36167.9|36152.9|36165.4|36150.4|36167.9|36152.9|36162.9|36147.9|2
1737547920000|2025-01-22 12:12:00|36167.9|36152.9|36162.9|36147.9|36167.9|36152.9|36162.9|36147.9|0
1737547930000|2025-01-22 12:12:10|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36162.9|36147.9|3
1737547940000|2025-01-22 12:12:20|36172.9|36157.9|36172.9|36157.9|36172.9|36157.9|36170.4|36155.4|7
1737547950000|2025-01-22 12:12:30|36175.4|36160.4|36177.9|36162.9|36180.4|36165.4|36175.4|36160.4|6
1737547960000|2025-01-22 12:12:40|36180.4|36165.4|36180.4|36165.4|36182.9|36167.9|36177.9|36162.9|5
1737547970000|2025-01-22 12:12:50|36182.9|36167.9|36185.4|36170.4|36185.4|36170.4|36180.4|36165.4|2
1737547980000|2025-01-22 12:13:00|36182.9|36167.9|36175.4|36160.4|36182.9|36167.9|36172.9|36157.9|2
1737547990000|2025-01-22 12:13:10|36177.9|36162.9|36177.9|36162.9|36180.4|36165.4|36177.9|36162.9|0
1737548000000|2025-01-22 12:13:20|36175.4|36160.4|36177.9|36162.9|36182.9|36167.9|36175.4|36160.4|11
1737548010000|2025-01-22 12:13:30|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|1
1737548020000|2025-01-22 12:13:40|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|0
1737548030000|2025-01-22 12:13:50|36175.4|36160.4|36175.4|36160.4|36177.9|36162.9|36175.4|36160.4|0
1737548040000|2025-01-22 12:14:00|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|36177.9|36162.9|0
1737548060000|2025-01-22 12:14:20|36175.4|36160.4|36177.9|36162.9|36177.9|36162.9|36175.4|36160.4|9
1737548080000|2025-01-22 12:14:40|36175.4|36160.4|36172.9|36157.9|36177.9|36162.9|36172.9|36157.9|5
1737548090000|2025-01-22 12:14:50|36170.4|36155.4|36170.4|36155.4|36172.9|36157.9|36170.4|36155.4|0
1737548100000|2025-01-22 12:15:00|36167.9|36152.9|36167.9|36152.9|36170.4|36155.4|36167.9|36152.9|2
1737548110000|2025-01-22 12:15:10|36165.4|36150.4|36167.9|36152.9|36167.9|36152.9|36165.4|36150.4|5
1737548120000|2025-01-22 12:15:20|36165.4|36150.4|36157.9|36142.9|36165.4|36150.4|36157.9|36142.9|1
1737548130000|2025-01-22 12:15:30|36155.4|36140.4|36152.9|36137.9|36157.9|36142.9|36152.9|36137.9|5
1737548140000|2025-01-22 12:15:40|36155.4|36140.4|36152.9|36137.9|36155.4|36140.4|36147.9|36132.9|6
1737548150000|2025-01-22 12:15:50|36150.4|36135.4|36145.4|36130.4|36150.4|36135.4|36145.4|36130.4|0
1737548160000|2025-01-22 12:16:00|36147.9|36132.9|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|1
1737548170000|2025-01-22 12:16:10|36142.9|36127.9|36147.9|36132.9|36147.9|36132.9|36142.9|36127.9|1
1737548180000|2025-01-22 12:16:20|36145.4|36130.4|36145.4|36130.4|36147.9|36132.9|36145.4|36130.4|0
1737548190000|2025-01-22 12:16:30|36142.9|36127.9|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|0
1737548200000|2025-01-22 12:16:40|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|36145.4|36130.4|1
1737548210000|2025-01-22 12:16:50|36142.9|36127.9|36142.9|36127.9|36145.4|36130.4|36142.9|36127.9|0
1737548220000|2025-01-22 12:17:00|36140.4|36125.4|36142.9|36127.9|36142.9|36127.9|36137.9|36122.9|4
1737548230000|2025-01-22 12:17:10|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|36140.4|36125.4|0
1737548240000|2025-01-22 12:17:20|36137.9|36122.9|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|0
1737548250000|2025-01-22 12:17:30|36137.9|36122.9|36140.4|36125.4|36140.4|36125.4|36137.9|36122.9|0
1737548260000|2025-01-22 12:17:40|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|36137.9|36122.9|7
1737548270000|2025-01-22 12:17:50|36140.4|36125.4|36132.9|36117.9|36140.4|36125.4|36132.9|36117.9|1
1737548280000|2025-01-22 12:18:00|36135.4|36120.4|36132.9|36117.9|36135.4|36120.4|36132.9|36117.9|6
1737548290000|2025-01-22 12:18:10|36135.4|36120.4|36127.9|36112.9|36135.4|36120.4|36127.9|36112.9|5
1737548300000|2025-01-22 12:18:20|36130.4|36115.4|36127.9|36112.9|36132.9|36117.9|36127.9|36112.9|1
1737548310000|2025-01-22 12:18:30|36130.4|36115.4|36122.9|36107.9|36130.4|36115.4|36122.9|36107.9|7
1737548320000|2025-01-22 12:18:40|||||||||1
1737548330000|2025-01-22 12:18:50|36120.4|36105.4|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|1
1737548340000|2025-01-22 12:19:00|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36112.9|36097.9|14
1737548360000|2025-01-22 12:19:20|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737548370000|2025-01-22 12:19:30|||||||||4
1737548380000|2025-01-22 12:19:40|36120.4|36105.4|36120.4|36105.4|36122.9|36107.9|36120.4|36105.4|1
1737548390000|2025-01-22 12:19:50|36122.9|36107.9|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|6
1737548400000|2025-01-22 12:20:00|36120.4|36105.4|36117.9|36102.9|36122.9|36107.9|36117.9|36102.9|6
1737548410000|2025-01-22 12:20:10|36120.4|36105.4|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737548420000|2025-01-22 12:20:20|36120.4|36105.4|36115.4|36100.4|36120.4|36105.4|36112.9|36097.9|6
1737548430000|2025-01-22 12:20:30|36112.9|36097.9|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|0
1737548440000|2025-01-22 12:20:40|36117.9|36102.9|36115.4|36100.4|36120.4|36105.4|36112.9|36097.9|10
1737548450000|2025-01-22 12:20:50|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737548460000|2025-01-22 12:21:00|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36112.9|36097.9|2
1737548470000|2025-01-22 12:21:10|||||||||1
1737548480000|2025-01-22 12:21:20|36122.9|36107.9|36120.4|36105.4|36122.9|36107.9|36117.9|36102.9|21
1737548490000|2025-01-22 12:21:30|36117.9|36102.9|36117.9|36102.9|36120.4|36105.4|36117.9|36102.9|0
1737548500000|2025-01-22 12:21:40|36115.4|36100.4|36117.9|36102.9|36117.9|36102.9|36115.4|36100.4|0
1737548510000|2025-01-22 12:21:50|36120.4|36105.4|36122.9|36107.9|36122.9|36107.9|36120.4|36105.4|3
1737548520000|2025-01-22 12:22:00|36120.4|36105.4|36120.4|36105.4|36122.9|36107.9|36117.9|36102.9|0
1737548530000|2025-01-22 12:22:10|36122.9|36107.9|36125.4|36110.4|36130.4|36115.4|36122.9|36107.9|5
1737548540000|2025-01-22 12:22:20|36127.9|36112.9|36127.9|36112.9|36127.9|36112.9|36125.4|36110.4|0
1737548550000|2025-01-22 12:22:30|36125.4|36110.4|36120.4|36105.4|36127.9|36112.9|36120.4|36105.4|3
1737548560000|2025-01-22 12:22:40|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737548580000|2025-01-22 12:23:00|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|36120.4|36105.4|0
1737548590000|2025-01-22 12:23:10|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|36117.9|36102.9|0
1737548600000|2025-01-22 12:23:20|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|3
1737548610000|2025-01-22 12:23:30|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737548620000|2025-01-22 12:23:40|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737548630000|2025-01-22 12:23:50|36112.9|36097.9|36112.9|36097.9|36115.4|36100.4|36112.9|36097.9|0
1737548640000|2025-01-22 12:24:00|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737548650000|2025-01-22 12:24:10|36112.9|36097.9|36115.4|36100.4|36115.4|36100.4|36112.9|36097.9|0
1737548670000|2025-01-22 12:24:30|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|0
1737548680000|2025-01-22 12:24:40|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|36115.4|36100.4|0
1737548700000|2025-01-22 12:25:00|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|36112.9|36097.9|1
1737548710000|2025-01-22 12:25:10|36107.9|36092.9|36112.9|36097.9|36112.9|36097.9|36107.9|36092.9|8
1737548720000|2025-01-22 12:25:20|36110.4|36095.4|36117.9|36102.9|36117.9|36102.9|36110.4|36095.4|6
1737548730000|2025-01-22 12:25:30|36115.4|36100.4|36110.4|36095.4|36115.4|36100.4|36110.4|36095.4|1
1737548740000|2025-01-22 12:25:40|36107.9|36092.9|36112.9|36097.9|36112.9|36097.9|36107.9|36092.9|1
1737548750000|2025-01-22 12:25:50|36110.4|36095.4|36105.4|36090.4|36110.4|36095.4|36105.4|36090.4|1
1737548760000|2025-01-22 12:26:00|36102.9|36087.9|36102.9|36087.9|36102.9|36087.9|36097.9|36082.9|13
1737548770000|2025-01-22 12:26:10|36100.4|36085.4|36102.9|36087.9|36102.9|36087.9|36100.4|36085.4|0
1737548780000|2025-01-22 12:26:20|36107.9|36092.9|36107.9|36092.9|36107.9|36092.9|36105.4|36090.4|2
1737548790000|2025-01-22 12:26:30|36105.4|36090.4|36100.4|36085.4|36107.9|36092.9|36100.4|36085.4|1
1737548810000|2025-01-22 12:26:50|36097.9|36082.9|36095.4|36080.4|36097.9|36082.9|36095.4|36080.4|0
1737548820000|2025-01-22 12:27:00|36097.9|36082.9|36090.4|36075.4|36097.9|36082.9|36090.4|36075.4|1
1737548830000|2025-01-22 12:27:10|36092.9|36077.9|36092.9|36077.9|36092.9|36077.9|36090.4|36075.4|3
1737548840000|2025-01-22 12:27:20|36090.4|36075.4|36092.9|36077.9|36092.9|36077.9|36087.9|36072.9|4
1737548850000|2025-01-22 12:27:30|36090.4|36075.4|36080.4|36065.4|36090.4|36075.4|36080.4|36065.4|10
1737548870000|2025-01-22 12:27:50|36082.9|36067.9|36080.4|36065.4|36082.9|36067.9|36080.4|36065.4|1
1737548880000|2025-01-22 12:28:00|36077.9|36062.9|36077.9|36062.9|36077.9|36062.9|36075.4|36060.4|3
1737548890000|2025-01-22 12:28:10|||||||||1
1737548900000|2025-01-22 12:28:20|36075.4|36060.4|36072.9|36057.9|36075.4|36060.4|36072.9|36057.9|0
1737548930000|2025-01-22 12:28:50|36075.4|36060.4|36072.9|36057.9|36075.4|36060.4|36072.9|36057.9|3
1737548940000|2025-01-22 12:29:00|36075.4|36060.4|36075.4|36060.4|36075.4|36060.4|36075.4|36060.4|3
1737548950000|2025-01-22 12:29:10|36077.9|36062.9|36080.4|36065.4|36080.4|36065.4|36077.9|36062.9|0
1737548960000|2025-01-22 12:29:20|36077.9|36062.9|36080.4|36065.4|36080.4|36065.4|36077.9|36062.9|0
1737548970000|2025-01-22 12:29:30|36077.9|36062.9|36080.4|36065.4|36080.4|36065.4|36077.9|36062.9|1
1737548980000|2025-01-22 12:29:40|36082.9|36067.9|36085.4|36070.4|36085.4|36070.4|36082.9|36067.9|1
1737548990000|2025-01-22 12:29:50|36082.9|36067.9|36080.4|36065.4|36085.4|36070.4|36077.9|36062.9|11
1737549000000|2025-01-22 12:30:00|36077.9|36062.9|36077.9|36062.9|36080.4|36065.4|36077.9|36062.9|0
1737549010000|2025-01-22 12:30:10|36075.4|36060.4|36077.9|36062.9|36077.9|36062.9|36072.9|36057.9|14
1737549020000|2025-01-22 12:30:20|36075.4|36060.4|36077.9|36062.9|36077.9|36062.9|36075.4|36060.4|0
1737549040000|2025-01-22 12:30:40|36075.4|36060.4|36077.9|36062.9|36077.9|36062.9|36075.4|36060.4|0
1737549050000|2025-01-22 12:30:50|36075.4|36060.4|36072.9|36057.9|36075.4|36060.4|36072.9|36057.9|0
1737549060000|2025-01-22 12:31:00|36070.4|36055.4|36072.9|36057.9|36072.9|36057.9|36070.4|36055.4|5
1737549070000|2025-01-22 12:31:10|36070.4|36055.4|36072.9|36057.9|36072.9|36057.9|36070.4|36055.4|0
1737549080000|2025-01-22 12:31:20|36070.4|36055.4|36070.4|36055.4|36072.9|36057.9|36070.4|36055.4|1
1737549090000|2025-01-22 12:31:30|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|2
1737549100000|2025-01-22 12:31:40|36075.4|36060.4|36075.4|36060.4|36075.4|36060.4|36075.4|36060.4|4
1737549110000|2025-01-22 12:31:50|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|57
1737549120000|2025-01-22 12:32:00|36075.4|36060.4|36072.9|36057.9|36075.4|36060.4|36072.9|36057.9|46
1737549130000|2025-01-22 12:32:10|36070.4|36055.4|36070.4|36055.4|36072.9|36057.9|36070.4|36055.4|5
1737549140000|2025-01-22 12:32:20|36072.9|36057.9|36070.4|36055.4|36072.9|36057.9|36070.4|36055.4|0
1737549150000|2025-01-22 12:32:30|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|3
1737549160000|2025-01-22 12:32:40|36070.4|36055.4|36065.4|36050.4|36072.9|36057.9|36065.4|36050.4|19
1737549170000|2025-01-22 12:32:50|36062.9|36047.9|36062.9|36047.9|36065.4|36050.4|36062.9|36047.9|7
1737549180000|2025-01-22 12:33:00|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36062.9|36047.9|5
1737549190000|2025-01-22 12:33:10|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|0
1737549200000|2025-01-22 12:33:20|36065.4|36050.4|36060.4|36045.4|36065.4|36050.4|36060.4|36045.4|10
1737549210000|2025-01-22 12:33:30|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|0
1737549240000|2025-01-22 12:34:00|||||||||6
1737549270000|2025-01-22 12:34:30|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|4
1737549280000|2025-01-22 12:34:40|36070.4|36055.4|36072.9|36057.9|36072.9|36057.9|36070.4|36055.4|0
1737549300000|2025-01-22 12:35:00|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|2
1737549310000|2025-01-22 12:35:10|36065.4|36050.4|36062.9|36047.9|36065.4|36050.4|36062.9|36047.9|2
1737549320000|2025-01-22 12:35:20|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|1
1737549330000|2025-01-22 12:35:30|36057.9|36042.9|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|6
1737549340000|2025-01-22 12:35:40|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|1
1737549360000|2025-01-22 12:36:00|36060.4|36045.4|36057.9|36042.9|36062.9|36047.9|36057.9|36042.9|5
1737549370000|2025-01-22 12:36:10|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|0
1737549380000|2025-01-22 12:36:20|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|3
1737549390000|2025-01-22 12:36:30|36055.4|36040.4|36050.4|36035.4|36055.4|36040.4|36050.4|36035.4|0
1737549410000|2025-01-22 12:36:50|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|4
1737549420000|2025-01-22 12:37:00|36045.4|36030.4|36035.4|36020.4|36045.4|36030.4|36035.4|36020.4|10
1737549430000|2025-01-22 12:37:10|36032.9|36017.9|36035.4|36020.4|36035.4|36020.4|36032.9|36017.9|2
1737549440000|2025-01-22 12:37:20|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|0
1737549450000|2025-01-22 12:37:30|36035.4|36020.4|36032.9|36017.9|36035.4|36020.4|36032.9|36017.9|2
1737549460000|2025-01-22 12:37:40|36035.4|36020.4|36032.9|36017.9|36035.4|36020.4|36032.9|36017.9|1
1737549470000|2025-01-22 12:37:50|36035.4|36020.4|36027.9|36012.9|36035.4|36020.4|36027.9|36012.9|8
1737549480000|2025-01-22 12:38:00|36030.4|36015.4|36030.4|36015.4|36030.4|36015.4|36030.4|36015.4|5
1737549490000|2025-01-22 12:38:10|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|0
1737549500000|2025-01-22 12:38:20|36030.4|36015.4|36027.9|36012.9|36030.4|36015.4|36027.9|36012.9|2
1737549510000|2025-01-22 12:38:30|36025.4|36010.4|36020.4|36005.4|36027.9|36012.9|36020.4|36005.4|2
1737549520000|2025-01-22 12:38:40|36017.9|36002.9|36012.9|35997.9|36017.9|36002.9|36012.9|35997.9|1
1737549530000|2025-01-22 12:38:50|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|0
1737549540000|2025-01-22 12:39:00|36015.4|36000.4|36017.9|36002.9|36017.9|36002.9|36015.4|36000.4|7
1737549550000|2025-01-22 12:39:10|36020.4|36005.4|36012.9|35997.9|36020.4|36005.4|36012.9|35997.9|9
1737549560000|2025-01-22 12:39:20|36007.9|35992.9|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|4
1737549570000|2025-01-22 12:39:30|36010.4|35995.4|36007.9|35992.9|36012.9|35997.9|36007.9|35992.9|6
1737549580000|2025-01-22 12:39:40|36010.4|35995.4|36017.9|36002.9|36017.9|36002.9|36010.4|35995.4|1
1737549590000|2025-01-22 12:39:50|36015.4|36000.4|36010.4|35995.4|36015.4|36000.4|36007.9|35992.9|3
1737549600000|2025-01-22 12:40:00|36007.9|35992.9|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|0
1737549610000|2025-01-22 12:40:10|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|0
1737549620000|2025-01-22 12:40:20|36012.9|35997.9|36017.9|36002.9|36017.9|36002.9|36012.9|35997.9|2
1737549630000|2025-01-22 12:40:30|36020.4|36005.4|36030.4|36015.4|36032.9|36017.9|36020.4|36005.4|9
1737549640000|2025-01-22 12:40:40|36032.9|36017.9|36040.4|36025.4|36040.4|36025.4|36032.9|36017.9|7
1737549650000|2025-01-22 12:40:50|36042.9|36027.9|36045.4|36030.4|36045.4|36030.4|36042.9|36027.9|4
1737549660000|2025-01-22 12:41:00|36047.9|36032.9|36052.9|36037.9|36052.9|36037.9|36047.9|36032.9|13
1737549670000|2025-01-22 12:41:10|36050.4|36035.4|36052.9|36037.9|36052.9|36037.9|36047.9|36032.9|2
1737549680000|2025-01-22 12:41:20|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|2
1737549690000|2025-01-22 12:41:30|||||||||3
1737549700000|2025-01-22 12:41:40|36060.4|36045.4|36060.4|36045.4|36065.4|36050.4|36057.9|36042.9|6
1737549710000|2025-01-22 12:41:50|36052.9|36037.9|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|9
1737549720000|2025-01-22 12:42:00|36060.4|36045.4|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|1
1737549730000|2025-01-22 12:42:10|36062.9|36047.9|36057.9|36042.9|36062.9|36047.9|36057.9|36042.9|4
1737549740000|2025-01-22 12:42:20|36060.4|36045.4|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|1
1737549750000|2025-01-22 12:42:30|36057.9|36042.9|36062.9|36047.9|36062.9|36047.9|36057.9|36042.9|0
1737549780000|2025-01-22 12:43:00|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|10
1737549790000|2025-01-22 12:43:10|36052.9|36037.9|36055.4|36040.4|36055.4|36040.4|36052.9|36037.9|5
1737549800000|2025-01-22 12:43:20|36052.9|36037.9|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|1
1737549810000|2025-01-22 12:43:30|36052.9|36037.9|36055.4|36040.4|36057.9|36042.9|36052.9|36037.9|7
1737549820000|2025-01-22 12:43:40|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|0
1737549830000|2025-01-22 12:43:50|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|2
1737549840000|2025-01-22 12:44:00|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|0
1737549850000|2025-01-22 12:44:10|36052.9|36037.9|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|4
1737549860000|2025-01-22 12:44:20|||||||||2
1737549880000|2025-01-22 12:44:40|36047.9|36032.9|36045.4|36030.4|36047.9|36032.9|36045.4|36030.4|7
1737549890000|2025-01-22 12:44:50|36047.9|36032.9|36045.4|36030.4|36047.9|36032.9|36045.4|36030.4|0
1737549900000|2025-01-22 12:45:00|36042.9|36027.9|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|4
1737549920000|2025-01-22 12:45:20|36052.9|36037.9|36050.4|36035.4|36052.9|36037.9|36050.4|36035.4|5
1737549930000|2025-01-22 12:45:30|36047.9|36032.9|36052.9|36037.9|36052.9|36037.9|36047.9|36032.9|1
1737549940000|2025-01-22 12:45:40|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|3
1737549950000|2025-01-22 12:45:50|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|7
1737549960000|2025-01-22 12:46:00|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|17
1737549970000|2025-01-22 12:46:10|36045.4|36030.4|36040.4|36025.4|36045.4|36030.4|36037.9|36022.9|2
1737549980000|2025-01-22 12:46:20|36037.9|36022.9|36040.4|36025.4|36047.9|36032.9|36037.9|36022.9|27
1737549990000|2025-01-22 12:46:30|36042.9|36027.9|36040.4|36025.4|36045.4|36030.4|36040.4|36025.4|1
1737550000000|2025-01-22 12:46:40|36037.9|36022.9|36037.9|36022.9|36040.4|36025.4|36037.9|36022.9|3
1737550010000|2025-01-22 12:46:50|36040.4|36025.4|36037.9|36022.9|36040.4|36025.4|36037.9|36022.9|3
1737550020000|2025-01-22 12:47:00|36040.4|36025.4|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|0
1737550030000|2025-01-22 12:47:10|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737550040000|2025-01-22 12:47:20|36045.4|36030.4|36050.4|36035.4|36050.4|36035.4|36045.4|36030.4|1
1737550050000|2025-01-22 12:47:30|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|0
1737550060000|2025-01-22 12:47:40|36045.4|36030.4|36045.4|36030.4|36047.9|36032.9|36045.4|36030.4|1
1737550080000|2025-01-22 12:48:00|36047.9|36032.9|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550090000|2025-01-22 12:48:10|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550110000|2025-01-22 12:48:30|36050.4|36035.4|36045.4|36030.4|36050.4|36035.4|36045.4|36030.4|3
1737550120000|2025-01-22 12:48:40|36047.9|36032.9|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550140000|2025-01-22 12:49:00|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|1
1737550150000|2025-01-22 12:49:10|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|36047.9|36032.9|0
1737550160000|2025-01-22 12:49:20|36052.9|36037.9|36052.9|36037.9|36052.9|36037.9|36050.4|36035.4|0
1737550190000|2025-01-22 12:49:50|36055.4|36040.4|36055.4|36040.4|36055.4|36040.4|36055.4|36040.4|6
1737550200000|2025-01-22 12:50:00|36052.9|36037.9|36050.4|36035.4|36052.9|36037.9|36050.4|36035.4|1
1737550210000|2025-01-22 12:50:10|36047.9|36032.9|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|1
1737550230000|2025-01-22 12:50:30|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|36047.9|36032.9|1
1737550240000|2025-01-22 12:50:40|36047.9|36032.9|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550250000|2025-01-22 12:50:50|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|0
1737550260000|2025-01-22 12:51:00|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|0
1737550270000|2025-01-22 12:51:10|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|6
1737550280000|2025-01-22 12:51:20|36045.4|36030.4|36045.4|36030.4|36047.9|36032.9|36045.4|36030.4|0
1737550290000|2025-01-22 12:51:30|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|0
1737550300000|2025-01-22 12:51:40|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550310000|2025-01-22 12:51:50|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550330000|2025-01-22 12:52:10|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|3
1737550360000|2025-01-22 12:52:40|36045.4|36030.4|36045.4|36030.4|36047.9|36032.9|36045.4|36030.4|0
1737550370000|2025-01-22 12:52:50|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737550390000|2025-01-22 12:53:10|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|5
1737550400000|2025-01-22 12:53:20|36042.9|36027.9|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|3
1737550410000|2025-01-22 12:53:30|36042.9|36027.9|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|1
1737550420000|2025-01-22 12:53:40|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737550430000|2025-01-22 12:53:50|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|1
1737550440000|2025-01-22 12:54:00|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550460000|2025-01-22 12:54:20|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|1
1737550470000|2025-01-22 12:54:30|36052.9|36037.9|36050.4|36035.4|36052.9|36037.9|36050.4|36035.4|0
1737550480000|2025-01-22 12:54:40|36052.9|36037.9|36057.9|36042.9|36062.9|36047.9|36050.4|36035.4|2
1737550490000|2025-01-22 12:54:50|36060.4|36045.4|36055.4|36040.4|36060.4|36045.4|36055.4|36040.4|2
1737550500000|2025-01-22 12:55:00|36052.9|36037.9|36055.4|36040.4|36057.9|36042.9|36052.9|36037.9|2
1737550510000|2025-01-22 12:55:10|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|0
1737550520000|2025-01-22 12:55:20|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|0
1737550530000|2025-01-22 12:55:30|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|0
1737550540000|2025-01-22 12:55:40|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|4
1737550550000|2025-01-22 12:55:50|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|3
1737550560000|2025-01-22 12:56:00|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|0
1737550570000|2025-01-22 12:56:10|36060.4|36045.4|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|0
1737550590000|2025-01-22 12:56:30|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|0
1737550600000|2025-01-22 12:56:40|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|4
1737550620000|2025-01-22 12:57:00|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|1
1737550670000|2025-01-22 12:57:50|36060.4|36045.4|36057.9|36042.9|36062.9|36047.9|36057.9|36042.9|6
1737550700000|2025-01-22 12:58:20|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|1
1737550710000|2025-01-22 12:58:30|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|36057.9|36042.9|1
1737550720000|2025-01-22 12:58:40|36057.9|36042.9|36060.4|36045.4|36060.4|36045.4|36057.9|36042.9|0
1737550730000|2025-01-22 12:58:50|36057.9|36042.9|36062.9|36047.9|36062.9|36047.9|36057.9|36042.9|0
1737550740000|2025-01-22 12:59:00|36060.4|36045.4|36047.9|36032.9|36060.4|36045.4|36047.9|36032.9|9
1737550750000|2025-01-22 12:59:10|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|0
1737550760000|2025-01-22 12:59:20|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737550770000|2025-01-22 12:59:30|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36042.9|36027.9|1
1737550780000|2025-01-22 12:59:40|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737550790000|2025-01-22 12:59:50|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36040.4|36025.4|1
1737550800000|2025-01-22 13:00:00|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36040.4|36025.4|2
1737550810000|2025-01-22 13:00:10|36040.4|36025.4|36047.9|36032.9|36047.9|36032.9|36037.9|36022.9|5
1737550820000|2025-01-22 13:00:20|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737550830000|2025-01-22 13:00:30|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|0
1737550840000|2025-01-22 13:00:40|36042.9|36027.9|36040.4|36025.4|36045.4|36030.4|36040.4|36025.4|3
1737550850000|2025-01-22 13:00:50|36042.9|36027.9|36037.9|36022.9|36042.9|36027.9|36037.9|36022.9|0
1737550860000|2025-01-22 13:01:00|36040.4|36025.4|36037.9|36022.9|36040.4|36025.4|36037.9|36022.9|0
1737550870000|2025-01-22 13:01:10|36040.4|36025.4|36040.4|36025.4|36040.4|36025.4|36037.9|36022.9|1
1737550880000|2025-01-22 13:01:20|36042.9|36027.9|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|1
1737550890000|2025-01-22 13:01:30|36037.9|36022.9|36042.9|36027.9|36042.9|36027.9|36037.9|36022.9|0
1737550900000|2025-01-22 13:01:40|36040.4|36025.4|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|0
1737550910000|2025-01-22 13:01:50|36042.9|36027.9|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|1
1737550930000|2025-01-22 13:02:10|36050.4|36035.4|36050.4|36035.4|36050.4|36035.4|36047.9|36032.9|1
1737550940000|2025-01-22 13:02:20|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|0
1737550980000|2025-01-22 13:03:00|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|1
1737550990000|2025-01-22 13:03:10|36047.9|36032.9|36052.9|36037.9|36055.4|36040.4|36047.9|36032.9|1
1737551010000|2025-01-22 13:03:30|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|1
1737551020000|2025-01-22 13:03:40|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|0
1737551040000|2025-01-22 13:04:00|||||||||7
1737551050000|2025-01-22 13:04:10|36055.4|36040.4|36055.4|36040.4|36057.9|36042.9|36052.9|36037.9|3
1737551060000|2025-01-22 13:04:20|36057.9|36042.9|36055.4|36040.4|36057.9|36042.9|36055.4|36040.4|0
1737551070000|2025-01-22 13:04:30|36057.9|36042.9|36052.9|36037.9|36057.9|36042.9|36052.9|36037.9|0
1737551080000|2025-01-22 13:04:40|36055.4|36040.4|36047.9|36032.9|36055.4|36040.4|36047.9|36032.9|4
1737551090000|2025-01-22 13:04:50|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|2
1737551100000|2025-01-22 13:05:00|36050.4|36035.4|36052.9|36037.9|36052.9|36037.9|36047.9|36032.9|1
1737551120000|2025-01-22 13:05:20|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|5
1737551130000|2025-01-22 13:05:30|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|36060.4|36045.4|2
1737551140000|2025-01-22 13:05:40|36057.9|36042.9|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|0
1737551150000|2025-01-22 13:05:50|||||||||2
1737551160000|2025-01-22 13:06:00|36060.4|36045.4|36057.9|36042.9|36062.9|36047.9|36057.9|36042.9|2
1737551170000|2025-01-22 13:06:10|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|0
1737551180000|2025-01-22 13:06:20|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|0
1737551190000|2025-01-22 13:06:30|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|6
1737551200000|2025-01-22 13:06:40|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|2
1737551210000|2025-01-22 13:06:50|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|2
1737551220000|2025-01-22 13:07:00|36065.4|36050.4|36067.9|36052.9|36067.9|36052.9|36065.4|36050.4|1
1737551230000|2025-01-22 13:07:10|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|0
1737551240000|2025-01-22 13:07:20|36062.9|36047.9|36062.9|36047.9|36065.4|36050.4|36062.9|36047.9|0
1737551250000|2025-01-22 13:07:30|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36062.9|36047.9|0
1737551260000|2025-01-22 13:07:40|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|0
1737551280000|2025-01-22 13:08:00|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|7
1737551290000|2025-01-22 13:08:10|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|36067.9|36052.9|3
1737551300000|2025-01-22 13:08:20|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|1
1737551310000|2025-01-22 13:08:30|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|0
1737551320000|2025-01-22 13:08:40|36062.9|36047.9|36070.4|36055.4|36070.4|36055.4|36062.9|36047.9|24
1737551330000|2025-01-22 13:08:50|36072.9|36057.9|36072.9|36057.9|36072.9|36057.9|36067.9|36052.9|3
1737551340000|2025-01-22 13:09:00|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36062.9|36047.9|19
1737551350000|2025-01-22 13:09:10|36065.4|36050.4|36067.9|36052.9|36067.9|36052.9|36065.4|36050.4|0
1737551380000|2025-01-22 13:09:40|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|0
1737551390000|2025-01-22 13:09:50|36067.9|36052.9|36062.9|36047.9|36067.9|36052.9|36062.9|36047.9|2
1737551410000|2025-01-22 13:10:10|36060.4|36045.4|36057.9|36042.9|36062.9|36047.9|36057.9|36042.9|5
1737551420000|2025-01-22 13:10:20|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|1
1737551430000|2025-01-22 13:10:30|36060.4|36045.4|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|1
1737551440000|2025-01-22 13:10:40|36062.9|36047.9|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|0
1737551450000|2025-01-22 13:10:50|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|0
1737551460000|2025-01-22 13:11:00|36060.4|36045.4|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|0
1737551470000|2025-01-22 13:11:10|36062.9|36047.9|36060.4|36045.4|36062.9|36047.9|36060.4|36045.4|2
1737551480000|2025-01-22 13:11:20|36062.9|36047.9|36057.9|36042.9|36062.9|36047.9|36057.9|36042.9|0
1737551500000|2025-01-22 13:11:40|||||||||1
1737551520000|2025-01-22 13:12:00|36060.4|36045.4|36062.9|36047.9|36062.9|36047.9|36060.4|36045.4|3
1737551530000|2025-01-22 13:12:10|36060.4|36045.4|36067.9|36052.9|36067.9|36052.9|36060.4|36045.4|7
1737551540000|2025-01-22 13:12:20|36065.4|36050.4|36067.9|36052.9|36067.9|36052.9|36065.4|36050.4|0
1737551550000|2025-01-22 13:12:30|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|4
1737551580000|2025-01-22 13:13:00|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|4
1737551590000|2025-01-22 13:13:10|36070.4|36055.4|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|0
1737551600000|2025-01-22 13:13:20|36062.9|36047.9|36065.4|36050.4|36065.4|36050.4|36062.9|36047.9|6
1737551610000|2025-01-22 13:13:30|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|36062.9|36047.9|0
1737551630000|2025-01-22 13:13:50|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|36065.4|36050.4|2
1737551640000|2025-01-22 13:14:00|36067.9|36052.9|36067.9|36052.9|36070.4|36055.4|36067.9|36052.9|0
1737551660000|2025-01-22 13:14:20|36065.4|36050.4|36062.9|36047.9|36065.4|36050.4|36062.9|36047.9|4
1737551670000|2025-01-22 13:14:30|36065.4|36050.4|36062.9|36047.9|36065.4|36050.4|36062.9|36047.9|0
1737551680000|2025-01-22 13:14:40|36067.9|36052.9|36062.9|36047.9|36067.9|36052.9|36062.9|36047.9|4
1737551700000|2025-01-22 13:15:00|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|36057.9|36042.9|7
1737551710000|2025-01-22 13:15:10|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|0
1737551720000|2025-01-22 13:15:20|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|4
1737551730000|2025-01-22 13:15:30|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|0
1737551740000|2025-01-22 13:15:40|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|5
1737551750000|2025-01-22 13:15:50|36050.4|36035.4|36052.9|36037.9|36052.9|36037.9|36050.4|36035.4|1
1737551770000|2025-01-22 13:16:10|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|0
1737551790000|2025-01-22 13:16:30|36060.4|36045.4|36057.9|36042.9|36060.4|36045.4|36057.9|36042.9|0
1737551800000|2025-01-22 13:16:40|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|0
1737551820000|2025-01-22 13:17:00|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36052.9|36037.9|1
1737551830000|2025-01-22 13:17:10|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|0
1737551870000|2025-01-22 13:17:50|36055.4|36040.4|36057.9|36042.9|36057.9|36042.9|36055.4|36040.4|1
1737551910000|2025-01-22 13:18:30|36055.4|36040.4|36052.9|36037.9|36055.4|36040.4|36052.9|36037.9|1
1737551920000|2025-01-22 13:18:40|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|7
1737551930000|2025-01-22 13:18:50|36052.9|36037.9|36052.9|36037.9|36052.9|36037.9|36052.9|36037.9|3
1737551940000|2025-01-22 13:19:00|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|2
1737551960000|2025-01-22 13:19:20|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|3
1737551970000|2025-01-22 13:19:30|||||||||2
1737551990000|2025-01-22 13:19:50|36047.9|36032.9|36042.9|36027.9|36047.9|36032.9|36042.9|36027.9|7
1737552000000|2025-01-22 13:20:00|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|2
1737552010000|2025-01-22 13:20:10|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36040.4|36025.4|0
1737552020000|2025-01-22 13:20:20|36040.4|36025.4|36045.4|36030.4|36045.4|36030.4|36040.4|36025.4|1
1737552030000|2025-01-22 13:20:30|36042.9|36027.9|36042.9|36027.9|36047.9|36032.9|36042.9|36027.9|4
1737552040000|2025-01-22 13:20:40|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36040.4|36025.4|1
1737552050000|2025-01-22 13:20:50|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36040.4|36025.4|0
1737552060000|2025-01-22 13:21:00|36045.4|36030.4|36042.9|36027.9|36047.9|36032.9|36042.9|36027.9|1
1737552070000|2025-01-22 13:21:10|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|2
1737552080000|2025-01-22 13:21:20|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737552100000|2025-01-22 13:21:40|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|1
1737552110000|2025-01-22 13:21:50|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|3
1737552120000|2025-01-22 13:22:00|36040.4|36025.4|36032.9|36017.9|36040.4|36025.4|36032.9|36017.9|10
1737552140000|2025-01-22 13:22:20|36030.4|36015.4|36032.9|36017.9|36032.9|36017.9|36027.9|36012.9|4
1737552160000|2025-01-22 13:22:40|36030.4|36015.4|36032.9|36017.9|36032.9|36017.9|36030.4|36015.4|0
1737552210000|2025-01-22 13:23:30|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|3
1737552220000|2025-01-22 13:23:40|36035.4|36020.4|36035.4|36020.4|36035.4|36020.4|36032.9|36017.9|0
1737552230000|2025-01-22 13:23:50|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|0
1737552260000|2025-01-22 13:24:20|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|2
1737552270000|2025-01-22 13:24:30|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|1
1737552280000|2025-01-22 13:24:40|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737552290000|2025-01-22 13:24:50|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|0
1737552300000|2025-01-22 13:25:00|36050.4|36035.4|36052.9|36037.9|36052.9|36037.9|36047.9|36032.9|3
1737552310000|2025-01-22 13:25:10|||||||||1
1737552320000|2025-01-22 13:25:20|36050.4|36035.4|36045.4|36030.4|36050.4|36035.4|36042.9|36027.9|5
1737552330000|2025-01-22 13:25:30|36047.9|36032.9|36045.4|36030.4|36047.9|36032.9|36042.9|36027.9|0
1737552340000|2025-01-22 13:25:40|36042.9|36027.9|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|0
1737552350000|2025-01-22 13:25:50|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|0
1737552360000|2025-01-22 13:26:00|36047.9|36032.9|36042.9|36027.9|36047.9|36032.9|36042.9|36027.9|1
1737552370000|2025-01-22 13:26:10|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737552380000|2025-01-22 13:26:20|36040.4|36025.4|36037.9|36022.9|36042.9|36027.9|36037.9|36022.9|0
1737552390000|2025-01-22 13:26:30|36040.4|36025.4|36040.4|36025.4|36040.4|36025.4|36037.9|36022.9|0
1737552400000|2025-01-22 13:26:40|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737552410000|2025-01-22 13:26:50|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|4
1737552420000|2025-01-22 13:27:00|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|0
1737552430000|2025-01-22 13:27:10|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|1
1737552440000|2025-01-22 13:27:20|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|0
1737552450000|2025-01-22 13:27:30|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|0
1737552480000|2025-01-22 13:28:00|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|2
1737552540000|2025-01-22 13:29:00|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|3
1737552550000|2025-01-22 13:29:10|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737552560000|2025-01-22 13:29:20|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737552570000|2025-01-22 13:29:30|36045.4|36030.4|36042.9|36027.9|36047.9|36032.9|36042.9|36027.9|1
1737552580000|2025-01-22 13:29:40|||||||||1
1737552590000|2025-01-22 13:29:50|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|2
1737552600000|2025-01-22 13:30:00|36047.9|36032.9|36047.9|36032.9|36047.9|36032.9|36042.9|36027.9|2
1737552610000|2025-01-22 13:30:10|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|2
1737552620000|2025-01-22 13:30:20|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|4
1737552650000|2025-01-22 13:30:50|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|1
1737552660000|2025-01-22 13:31:00|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36042.9|36027.9|0
1737552670000|2025-01-22 13:31:10|36047.9|36032.9|36045.4|36030.4|36047.9|36032.9|36045.4|36030.4|1
1737552680000|2025-01-22 13:31:20|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737552700000|2025-01-22 13:31:40|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36037.9|36022.9|2
1737552720000|2025-01-22 13:32:00|36040.4|36025.4|36037.9|36022.9|36042.9|36027.9|36037.9|36022.9|0
1737552730000|2025-01-22 13:32:10|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|36030.4|36015.4|9
1737552740000|2025-01-22 13:32:20|36035.4|36020.4|36042.9|36027.9|36042.9|36027.9|36035.4|36020.4|7
1737552750000|2025-01-22 13:32:30|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|0
1737552760000|2025-01-22 13:32:40|36040.4|36025.4|36042.9|36027.9|36042.9|36027.9|36037.9|36022.9|5
1737552780000|2025-01-22 13:33:00|36040.4|36025.4|36037.9|36022.9|36040.4|36025.4|36037.9|36022.9|3
1737552810000|2025-01-22 13:33:30|36035.4|36020.4|36032.9|36017.9|36035.4|36020.4|36032.9|36017.9|4
1737552830000|2025-01-22 13:33:50|36030.4|36015.4|36027.9|36012.9|36032.9|36017.9|36027.9|36012.9|10
1737552840000|2025-01-22 13:34:00|36025.4|36010.4|36027.9|36012.9|36027.9|36012.9|36025.4|36010.4|1
1737552850000|2025-01-22 13:34:10|36030.4|36015.4|36032.9|36017.9|36032.9|36017.9|36030.4|36015.4|2
1737552860000|2025-01-22 13:34:20|36035.4|36020.4|36037.9|36022.9|36037.9|36022.9|36035.4|36020.4|0
1737552870000|2025-01-22 13:34:30|36035.4|36020.4|36037.9|36022.9|36037.9|36022.9|36035.4|36020.4|0
1737552880000|2025-01-22 13:34:40|36035.4|36020.4|36032.9|36017.9|36035.4|36020.4|36032.9|36017.9|0
1737552890000|2025-01-22 13:34:50|36035.4|36020.4|36027.9|36012.9|36035.4|36020.4|36027.9|36012.9|5
1737552900000|2025-01-22 13:35:00|36025.4|36010.4|36022.9|36007.9|36027.9|36012.9|36022.9|36007.9|1
1737552910000|2025-01-22 13:35:10|36025.4|36010.4|36027.9|36012.9|36027.9|36012.9|36022.9|36007.9|4
1737552920000|2025-01-22 13:35:20|36030.4|36015.4|36032.9|36017.9|36032.9|36017.9|36030.4|36015.4|1
1737552930000|2025-01-22 13:35:30|36030.4|36015.4|36027.9|36012.9|36032.9|36017.9|36027.9|36012.9|0
1737552940000|2025-01-22 13:35:40|36030.4|36015.4|36032.9|36017.9|36032.9|36017.9|36030.4|36015.4|0
1737552950000|2025-01-22 13:35:50|36030.4|36015.4|36032.9|36017.9|36032.9|36017.9|36030.4|36015.4|0
1737552960000|2025-01-22 13:36:00|36030.4|36015.4|36032.9|36017.9|36035.4|36020.4|36030.4|36015.4|0
1737552970000|2025-01-22 13:36:10|36030.4|36015.4|36025.4|36010.4|36030.4|36015.4|36022.9|36007.9|3
1737552980000|2025-01-22 13:36:20|36027.9|36012.9|36027.9|36012.9|36027.9|36012.9|36027.9|36012.9|0
1737552990000|2025-01-22 13:36:30|36025.4|36010.4|36022.9|36007.9|36025.4|36010.4|36020.4|36005.4|1
1737553000000|2025-01-22 13:36:40|36025.4|36010.4|36025.4|36010.4|36027.9|36012.9|36025.4|36010.4|7
1737553010000|2025-01-22 13:36:50|36027.9|36012.9|36027.9|36012.9|36030.4|36015.4|36027.9|36012.9|6
1737553020000|2025-01-22 13:37:00|36030.4|36015.4|36030.4|36015.4|36030.4|36015.4|36027.9|36012.9|1
1737553030000|2025-01-22 13:37:10|36027.9|36012.9|36022.9|36007.9|36027.9|36012.9|36022.9|36007.9|6
1737553040000|2025-01-22 13:37:20|36020.4|36005.4|36020.4|36005.4|36022.9|36007.9|36020.4|36005.4|1
1737553050000|2025-01-22 13:37:30|36017.9|36002.9|36022.9|36007.9|36022.9|36007.9|36017.9|36002.9|0
1737553070000|2025-01-22 13:37:50|36027.9|36012.9|36027.9|36012.9|36030.4|36015.4|36027.9|36012.9|2
1737553080000|2025-01-22 13:38:00|36030.4|36015.4|36027.9|36012.9|36030.4|36015.4|36027.9|36012.9|0
1737553090000|2025-01-22 13:38:10|36025.4|36010.4|36017.9|36002.9|36025.4|36010.4|36017.9|36002.9|7
1737553100000|2025-01-22 13:38:20|36020.4|36005.4|36020.4|36005.4|36022.9|36007.9|36020.4|36005.4|1
1737553110000|2025-01-22 13:38:30|36017.9|36002.9|36020.4|36005.4|36022.9|36007.9|36017.9|36002.9|2
1737553120000|2025-01-22 13:38:40|36022.9|36007.9|36022.9|36007.9|36022.9|36007.9|36020.4|36005.4|0
1737553130000|2025-01-22 13:38:50|36025.4|36010.4|36025.4|36010.4|36025.4|36010.4|36025.4|36010.4|14
1737553140000|2025-01-22 13:39:00|36022.9|36007.9|36027.9|36012.9|36027.9|36012.9|36022.9|36007.9|2
1737553160000|2025-01-22 13:39:20|36022.9|36007.9|36022.9|36007.9|36025.4|36010.4|36022.9|36007.9|3
1737553170000|2025-01-22 13:39:30|36025.4|36010.4|36025.4|36010.4|36025.4|36010.4|36022.9|36007.9|0
1737553180000|2025-01-22 13:39:40|36027.9|36012.9|36025.4|36010.4|36027.9|36012.9|36025.4|36010.4|0
1737553190000|2025-01-22 13:39:50|36027.9|36012.9|36025.4|36010.4|36027.9|36012.9|36022.9|36007.9|1
1737553200000|2025-01-22 13:40:00|36022.9|36007.9|36025.4|36010.4|36025.4|36010.4|36022.9|36007.9|2
1737553210000|2025-01-22 13:40:10|36027.9|36012.9|36022.9|36007.9|36027.9|36012.9|36022.9|36007.9|2
1737553220000|2025-01-22 13:40:20|36025.4|36010.4|36025.4|36010.4|36027.9|36012.9|36025.4|36010.4|1
1737553230000|2025-01-22 13:40:30|36027.9|36012.9|36027.9|36012.9|36027.9|36012.9|36027.9|36012.9|0
1737553240000|2025-01-22 13:40:40|36032.9|36017.9|36027.9|36012.9|36032.9|36017.9|36027.9|36012.9|9
1737553250000|2025-01-22 13:40:50|||||||||1
1737553260000|2025-01-22 13:41:00|36037.9|36022.9|36035.4|36020.4|36037.9|36022.9|36030.4|36015.4|37
1737553270000|2025-01-22 13:41:10|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|36032.9|36017.9|2
1737553280000|2025-01-22 13:41:20|36040.4|36025.4|36047.9|36032.9|36047.9|36032.9|36040.4|36025.4|3
1737553290000|2025-01-22 13:41:30|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|2
1737553300000|2025-01-22 13:41:40|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|3
1737553310000|2025-01-22 13:41:50|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|3
1737553320000|2025-01-22 13:42:00|36040.4|36025.4|36037.9|36022.9|36042.9|36027.9|36037.9|36022.9|5
1737553330000|2025-01-22 13:42:10|36040.4|36025.4|36037.9|36022.9|36040.4|36025.4|36037.9|36022.9|0
1737553340000|2025-01-22 13:42:20|36040.4|36025.4|36040.4|36025.4|36042.9|36027.9|36037.9|36022.9|0
1737553350000|2025-01-22 13:42:30|36037.9|36022.9|36040.4|36025.4|36042.9|36027.9|36037.9|36022.9|0
1737553360000|2025-01-22 13:42:40|36042.9|36027.9|36045.4|36030.4|36045.4|36030.4|36040.4|36025.4|0
1737553370000|2025-01-22 13:42:50|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|1
1737553380000|2025-01-22 13:43:00|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|36045.4|36030.4|3
1737553390000|2025-01-22 13:43:10|36042.9|36027.9|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|3
1737553400000|2025-01-22 13:43:20|36042.9|36027.9|36040.4|36025.4|36042.9|36027.9|36040.4|36025.4|0
1737553410000|2025-01-22 13:43:30|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|36042.9|36027.9|0
1737553450000|2025-01-22 13:44:10|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|36037.9|36022.9|5
1737553460000|2025-01-22 13:44:20|||||||||2
1737553480000|2025-01-22 13:44:40|36040.4|36025.4|36040.4|36025.4|36040.4|36025.4|36040.4|36025.4|1
1737553490000|2025-01-22 13:44:50|36037.9|36022.9|36042.9|36027.9|36042.9|36027.9|36037.9|36022.9|6
1737553500000|2025-01-22 13:45:00|36045.4|36030.4|36047.9|36032.9|36047.9|36032.9|36045.4|36030.4|1
1737553520000|2025-01-22 13:45:20|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|2
1737553530000|2025-01-22 13:45:30|36050.4|36035.4|36047.9|36032.9|36050.4|36035.4|36047.9|36032.9|2
1737553540000|2025-01-22 13:45:40|36045.4|36030.4|36042.9|36027.9|36045.4|36030.4|36042.9|36027.9|3
1737553550000|2025-01-22 13:45:50|36040.4|36025.4|36037.9|36022.9|36040.4|36025.4|36037.9|36022.9|3
1737553570000|2025-01-22 13:46:10|||||||||1
1737553580000|2025-01-22 13:46:20|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|36032.9|36017.9|9
1737553590000|2025-01-22 13:46:30|36030.4|36015.4|36022.9|36007.9|36030.4|36015.4|36022.9|36007.9|3
1737553600000|2025-01-22 13:46:40|36020.4|36005.4|36022.9|36007.9|36022.9|36007.9|36020.4|36005.4|0
1737553610000|2025-01-22 13:46:50|36020.4|36005.4|36017.9|36002.9|36020.4|36005.4|36017.9|36002.9|0
1737553630000|2025-01-22 13:47:10|36012.9|35997.9|36017.9|36002.9|36017.9|36002.9|36012.9|35997.9|7
1737553640000|2025-01-22 13:47:20|36015.4|36000.4|36017.9|36002.9|36020.4|36005.4|36015.4|36000.4|0
1737553650000|2025-01-22 13:47:30|36015.4|36000.4|36015.4|36000.4|36017.9|36002.9|36015.4|36000.4|0
1737553660000|2025-01-22 13:47:40|36017.9|36002.9|36017.9|36002.9|36017.9|36002.9|36015.4|36000.4|0
1737553670000|2025-01-22 13:47:50|36015.4|36000.4|36012.9|35997.9|36015.4|36000.4|36012.9|35997.9|0
1737553680000|2025-01-22 13:48:00|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|36007.9|35992.9|5
1737553690000|2025-01-22 13:48:10|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|0
1737553700000|2025-01-22 13:48:20|||||||||1
1737553710000|2025-01-22 13:48:30|36005.4|35990.4|36007.9|35992.9|36007.9|35992.9|36005.4|35990.4|2
1737553730000|2025-01-22 13:48:50|36010.4|35995.4|36010.4|35995.4|36012.9|35997.9|36010.4|35995.4|2
1737553740000|2025-01-22 13:49:00|36007.9|35992.9|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|0
1737553750000|2025-01-22 13:49:10|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|1
1737553760000|2025-01-22 13:49:20|36015.4|36000.4|36015.4|36000.4|36015.4|36000.4|36015.4|36000.4|0
1737553770000|2025-01-22 13:49:30|36017.9|36002.9|36015.4|36000.4|36017.9|36002.9|36015.4|36000.4|2
1737553780000|2025-01-22 13:49:40|36017.9|36002.9|36015.4|36000.4|36017.9|36002.9|36015.4|36000.4|0
1737553790000|2025-01-22 13:49:50|36012.9|35997.9|36015.4|36000.4|36015.4|36000.4|36012.9|35997.9|5
1737553800000|2025-01-22 13:50:00|36017.9|36002.9|36015.4|36000.4|36017.9|36002.9|36012.9|35997.9|2
1737553820000|2025-01-22 13:50:20|36012.9|35997.9|36010.4|35995.4|36012.9|35997.9|36010.4|35995.4|0
1737553830000|2025-01-22 13:50:30|36012.9|35997.9|36010.4|35995.4|36012.9|35997.9|36010.4|35995.4|0
1737553840000|2025-01-22 13:50:40|36007.9|35992.9|36012.9|35997.9|36012.9|35997.9|36007.9|35992.9|0
1737553850000|2025-01-22 13:50:50|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|2
1737553860000|2025-01-22 13:51:00|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|0
1737553880000|2025-01-22 13:51:20|||||||||1
1737553890000|2025-01-22 13:51:30|36005.4|35990.4|36000.4|35985.4|36005.4|35990.4|36000.4|35985.4|7
1737553900000|2025-01-22 13:51:40|35997.9|35982.9|36007.9|35992.9|36007.9|35992.9|35997.9|35982.9|8
1737553910000|2025-01-22 13:51:50|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|1
1737553920000|2025-01-22 13:52:00|||||||||1
1737553950000|2025-01-22 13:52:30|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|1
1737553980000|2025-01-22 13:53:00|||||||||1
1737553990000|2025-01-22 13:53:10|36015.4|36000.4|36017.9|36002.9|36017.9|36002.9|36015.4|36000.4|1
1737554000000|2025-01-22 13:53:20|36015.4|36000.4|36012.9|35997.9|36015.4|36000.4|36012.9|35997.9|3
1737554020000|2025-01-22 13:53:40|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36007.9|35992.9|1
1737554030000|2025-01-22 13:53:50|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|0
1737554040000|2025-01-22 13:54:00|36010.4|35995.4|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|0
1737554050000|2025-01-22 13:54:10|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|1
1737554060000|2025-01-22 13:54:20|36012.9|35997.9|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|0
1737554070000|2025-01-22 13:54:30|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|1
1737554080000|2025-01-22 13:54:40|36010.4|35995.4|36010.4|35995.4|36012.9|35997.9|36010.4|35995.4|0
1737554090000|2025-01-22 13:54:50|36012.9|35997.9|36007.9|35992.9|36012.9|35997.9|36007.9|35992.9|2
1737554100000|2025-01-22 13:55:00|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36007.9|35992.9|2
1737554110000|2025-01-22 13:55:10|36010.4|35995.4|36010.4|35995.4|36012.9|35997.9|36010.4|35995.4|1
1737554120000|2025-01-22 13:55:20|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|0
1737554130000|2025-01-22 13:55:30|36005.4|35990.4|36005.4|35990.4|36005.4|35990.4|36002.9|35987.9|12
1737554140000|2025-01-22 13:55:40|36002.9|35987.9|36002.9|35987.9|36002.9|35987.9|36002.9|35987.9|1
1737554150000|2025-01-22 13:55:50|36000.4|35985.4|36002.9|35987.9|36005.4|35990.4|36000.4|35985.4|1
1737554160000|2025-01-22 13:56:00|36005.4|35990.4|36005.4|35990.4|36007.9|35992.9|36005.4|35990.4|3
1737554170000|2025-01-22 13:56:10|36007.9|35992.9|36005.4|35990.4|36007.9|35992.9|36005.4|35990.4|1
1737554180000|2025-01-22 13:56:20|36002.9|35987.9|36005.4|35990.4|36005.4|35990.4|36002.9|35987.9|1
1737554200000|2025-01-22 13:56:40|36002.9|35987.9|36002.9|35987.9|36002.9|35987.9|36002.9|35987.9|0
1737554210000|2025-01-22 13:56:50|36005.4|35990.4|36005.4|35990.4|36005.4|35990.4|36002.9|35987.9|0
1737554220000|2025-01-22 13:57:00|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|36005.4|35990.4|0
1737554230000|2025-01-22 13:57:10|36005.4|35990.4|36005.4|35990.4|36005.4|35990.4|36005.4|35990.4|0
1737554240000|2025-01-22 13:57:20|36002.9|35987.9|36005.4|35990.4|36005.4|35990.4|36002.9|35987.9|0
1737554250000|2025-01-22 13:57:30|36002.9|35987.9|36000.4|35985.4|36002.9|35987.9|35997.9|35982.9|4
1737554260000|2025-01-22 13:57:40|36002.9|35987.9|35997.9|35982.9|36002.9|35987.9|35997.9|35982.9|1
1737554270000|2025-01-22 13:57:50|36000.4|35985.4|35997.9|35982.9|36000.4|35985.4|35997.9|35982.9|6
1737554290000|2025-01-22 13:58:10|36002.9|35987.9|36000.4|35985.4|36002.9|35987.9|36000.4|35985.4|5
1737554300000|2025-01-22 13:58:20|35997.9|35982.9|35997.9|35982.9|36000.4|35985.4|35997.9|35982.9|0
1737554310000|2025-01-22 13:58:30|36000.4|35985.4|36002.9|35987.9|36002.9|35987.9|36000.4|35985.4|2
1737554320000|2025-01-22 13:58:40|36005.4|35990.4|36010.4|35995.4|36012.9|35997.9|36005.4|35990.4|4
1737554330000|2025-01-22 13:58:50|36007.9|35992.9|36012.9|35997.9|36012.9|35997.9|36007.9|35992.9|1
1737554340000|2025-01-22 13:59:00|||||||||1
1737554370000|2025-01-22 13:59:30|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36007.9|35992.9|2
1737554380000|2025-01-22 13:59:40|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|0
1737554390000|2025-01-22 13:59:50|36010.4|35995.4|36010.4|35995.4|36012.9|35997.9|36010.4|35995.4|0
1737554400000|2025-01-22 14:00:00|36012.9|35997.9|36017.9|36002.9|36017.9|36002.9|36012.9|35997.9|5
1737554410000|2025-01-22 14:00:10|36020.4|36005.4|36017.9|36002.9|36022.9|36007.9|36017.9|36002.9|13
1737554420000|2025-01-22 14:00:20|36015.4|36000.4|36012.9|35997.9|36017.9|36002.9|36012.9|35997.9|5
1737554440000|2025-01-22 14:00:40|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|0
1737554450000|2025-01-22 14:00:50|36015.4|36000.4|36012.9|35997.9|36017.9|36002.9|36012.9|35997.9|2
1737554460000|2025-01-22 14:01:00|36007.9|35992.9|36012.9|35997.9|36012.9|35997.9|36007.9|35992.9|5
1737554470000|2025-01-22 14:01:10|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|1
1737554480000|2025-01-22 14:01:20|36010.4|35995.4|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|1
1737554490000|2025-01-22 14:01:30|36005.4|35990.4|36007.9|35992.9|36007.9|35992.9|36005.4|35990.4|4
1737554500000|2025-01-22 14:01:40|36005.4|35990.4|36005.4|35990.4|36007.9|35992.9|36005.4|35990.4|0
1737554510000|2025-01-22 14:01:50|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|36005.4|35990.4|1
1737554520000|2025-01-22 14:02:00|36005.4|35990.4|36007.9|35992.9|36007.9|35992.9|36005.4|35990.4|0
1737554530000|2025-01-22 14:02:10|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|36010.4|35995.4|3
1737554540000|2025-01-22 14:02:20|36007.9|35992.9|36010.4|35995.4|36010.4|35995.4|36007.9|35992.9|3
1737554550000|2025-01-22 14:02:30|36012.9|35997.9|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|0
1737554560000|2025-01-22 14:02:40|||||||||1
1737554580000|2025-01-22 14:03:00|36010.4|35995.4|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|2
1737554590000|2025-01-22 14:03:10|36010.4|35995.4|36007.9|35992.9|36010.4|35995.4|36007.9|35992.9|1
1737554600000|2025-01-22 14:03:20|||||||||1
1737554610000|2025-01-22 14:03:30|36005.4|35990.4|36002.9|35987.9|36005.4|35990.4|36002.9|35987.9|4
1737554620000|2025-01-22 14:03:40|36000.4|35985.4|35997.9|35982.9|36000.4|35985.4|35997.9|35982.9|2
1737554630000|2025-01-22 14:03:50|35995.4|35980.4|35992.9|35977.9|35995.4|35980.4|35987.9|35972.9|11
1737554640000|2025-01-22 14:04:00|35995.4|35980.4|36000.4|35985.4|36002.9|35987.9|35995.4|35980.4|4
1737554650000|2025-01-22 14:04:10|36002.9|35987.9|36002.9|35987.9|36002.9|35987.9|36002.9|35987.9|1
1737554680000|2025-01-22 14:04:40|36005.4|35990.4|36002.9|35987.9|36005.4|35990.4|36002.9|35987.9|2
1737554690000|2025-01-22 14:04:50|36005.4|35990.4|36005.4|35990.4|36005.4|35990.4|36005.4|35990.4|1
1737554700000|2025-01-22 14:05:00|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|36007.9|35992.9|1
1737554720000|2025-01-22 14:05:20|36010.4|35995.4|36002.9|35987.9|36012.9|35997.9|36002.9|35987.9|9
1737554730000|2025-01-22 14:05:30|36005.4|35990.4|36007.9|35992.9|36007.9|35992.9|36005.4|35990.4|3
1737554740000|2025-01-22 14:05:40|36010.4|35995.4|36012.9|35997.9|36012.9|35997.9|36010.4|35995.4|1
1737554760000|2025-01-22 14:06:00|36010.4|35995.4|36007.9|35992.9|36012.9|35997.9|36007.9|35992.9|5
1737554780000|2025-01-22 14:06:20|36005.4|35990.4|36002.9|35987.9|36005.4|35990.4|36002.9|35987.9|2
1737554800000|2025-01-22 14:06:40|36000.4|35985.4|35997.9|35982.9|36000.4|35985.4|35997.9|35982.9|3
1737554820000|2025-01-22 14:07:00|36002.9|35987.9|35997.9|35982.9|36002.9|35987.9|35997.9|35982.9|14
1737554830000|2025-01-22 14:07:10|||||||||1
1737554840000|2025-01-22 14:07:20|35995.4|35980.4|35995.4|35980.4|35995.4|35980.4|35995.4|35980.4|10
1737554850000|2025-01-22 14:07:30|35997.9|35982.9|35992.9|35977.9|35997.9|35982.9|35992.9|35977.9|3
1737554860000|2025-01-22 14:07:40|35995.4|35980.4|35992.9|35977.9|35997.9|35982.9|35992.9|35977.9|2
1737554870000|2025-01-22 14:07:50|35995.4|35980.4|36002.9|35987.9|36002.9|35987.9|35995.4|35980.4|1
1737554880000|2025-01-22 14:08:00|36000.4|35985.4|35997.9|35982.9|36002.9|35987.9|35997.9|35982.9|0
1737554890000|2025-01-22 14:08:10|36000.4|35985.4|36002.9|35987.9|36002.9|35987.9|35997.9|35982.9|1
1737554900000|2025-01-22 14:08:20|36000.4|35985.4|35997.9|35982.9|36000.4|35985.4|35997.9|35982.9|1
1737554910000|2025-01-22 14:08:30|35995.4|35980.4|35992.9|35977.9|35997.9|35982.9|35992.9|35977.9|0
1737554920000|2025-01-22 14:08:40|35995.4|35980.4|35995.4|35980.4|35995.4|35980.4|35992.9|35977.9|0
1737554930000|2025-01-22 14:08:50|35997.9|35982.9|35995.4|35980.4|35997.9|35982.9|35995.4|35980.4|0
1737554940000|2025-01-22 14:09:00|35992.9|35977.9|35987.9|35972.9|35992.9|35977.9|35985.4|35970.4|8
1737554970000|2025-01-22 14:09:30|35985.4|35970.4|35982.9|35967.9|35985.4|35970.4|35982.9|35967.9|2
1737554980000|2025-01-22 14:09:40|||||||||1
1737555000000|2025-01-22 14:10:00|35980.4|35965.4|35970.4|35955.4|35980.4|35965.4|35967.9|35952.9|10
1737555010000|2025-01-22 14:10:10|35972.9|35957.9|35972.9|35957.9|35972.9|35957.9|35972.9|35957.9|0
1737555020000|2025-01-22 14:10:20|35975.4|35960.4|35977.9|35962.9|35977.9|35962.9|35975.4|35960.4|5
1737555030000|2025-01-22 14:10:30|35975.4|35960.4|35970.4|35955.4|35975.4|35960.4|35970.4|35955.4|2
1737555040000|2025-01-22 14:10:40|35967.9|35952.9|35967.9|35952.9|35967.9|35952.9|35967.9|35952.9|0
1737555060000|2025-01-22 14:11:00|35970.4|35955.4|35972.9|35957.9|35972.9|35957.9|35970.4|35955.4|2
1737555070000|2025-01-22 14:11:10|35970.4|35955.4|35967.9|35952.9|35970.4|35955.4|35967.9|35952.9|1
1737555080000|2025-01-22 14:11:20|35965.4|35950.4|35965.4|35950.4|35967.9|35952.9|35962.9|35947.9|4
1737555090000|2025-01-22 14:11:30|35967.9|35952.9|35965.4|35950.4|35967.9|35952.9|35962.9|35947.9|1
1737555100000|2025-01-22 14:11:40|35962.9|35947.9|35962.9|35947.9|35962.9|35947.9|35962.9|35947.9|0
1737555130000|2025-01-22 14:12:10|35960.4|35945.4|35952.9|35937.9|35960.4|35945.4|35952.9|35937.9|11
1737555140000|2025-01-22 14:12:20|35955.4|35940.4|35952.9|35937.9|35955.4|35940.4|35950.4|35935.4|2
1737555160000|2025-01-22 14:12:40|35955.4|35940.4|35955.4|35940.4|35957.9|35942.9|35955.4|35940.4|2
1737555170000|2025-01-22 14:12:50|35957.9|35942.9|35957.9|35942.9|35957.9|35942.9|35955.4|35940.4|1
1737555180000|2025-01-22 14:13:00|35955.4|35940.4|35952.9|35937.9|35955.4|35940.4|35950.4|35935.4|2
1737555190000|2025-01-22 14:13:10|35955.4|35940.4|35957.9|35942.9|35957.9|35942.9|35952.9|35937.9|3
1737555240000|2025-01-22 14:14:00|35952.9|35937.9|35957.9|35942.9|35957.9|35942.9|35952.9|35937.9|18
1737555250000|2025-01-22 14:14:10|35955.4|35940.4|35952.9|35937.9|35957.9|35942.9|35952.9|35937.9|5
1737555260000|2025-01-22 14:14:20|35950.4|35935.4|35947.9|35932.9|35952.9|35937.9|35945.4|35930.4|13
1737555270000|2025-01-22 14:14:30|35942.9|35927.9|35942.9|35927.9|35942.9|35927.9|35942.9|35927.9|4
1737555280000|2025-01-22 14:14:40|35940.4|35925.4|35940.4|35925.4|35942.9|35927.9|35937.9|35922.9|2
1737555290000|2025-01-22 14:14:50|35942.9|35927.9|35937.9|35922.9|35942.9|35927.9|35937.9|35922.9|1
1737555300000|2025-01-22 14:15:00|35935.4|35920.4|35930.4|35915.4|35935.4|35920.4|35927.9|35912.9|8
1737555310000|2025-01-22 14:15:10|35927.9|35912.9|35927.9|35912.9|35930.4|35915.4|35925.4|35910.4|0
1737555320000|2025-01-22 14:15:20|35925.4|35910.4|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|4
1737555330000|2025-01-22 14:15:30|35927.9|35912.9|35925.4|35910.4|35927.9|35912.9|35925.4|35910.4|2
1737555340000|2025-01-22 14:15:40|35927.9|35912.9|35927.9|35912.9|35927.9|35912.9|35925.4|35910.4|7
1737555350000|2025-01-22 14:15:50|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|0
1737555360000|2025-01-22 14:16:00|35927.9|35912.9|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|3
1737555370000|2025-01-22 14:16:10|35927.9|35912.9|35922.9|35907.9|35927.9|35912.9|35922.9|35907.9|0
1737555380000|2025-01-22 14:16:20|35920.4|35905.4|35920.4|35905.4|35922.9|35907.9|35917.9|35902.9|5
1737555390000|2025-01-22 14:16:30|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|0
1737555400000|2025-01-22 14:16:40|35920.4|35905.4|35927.9|35912.9|35927.9|35912.9|35920.4|35905.4|4
1737555410000|2025-01-22 14:16:50|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|35922.9|35907.9|0
1737555420000|2025-01-22 14:17:00|35922.9|35907.9|35915.4|35900.4|35922.9|35907.9|35915.4|35900.4|14
1737555430000|2025-01-22 14:17:10|35917.9|35902.9|35917.9|35902.9|35917.9|35902.9|35912.9|35897.9|2
1737555440000|2025-01-22 14:17:20|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|5
1737555450000|2025-01-22 14:17:30|35910.4|35895.4|35907.9|35892.9|35910.4|35895.4|35907.9|35892.9|4
1737555460000|2025-01-22 14:17:40|35910.4|35895.4|35912.9|35897.9|35912.9|35897.9|35910.4|35895.4|5
1737555470000|2025-01-22 14:17:50|35910.4|35895.4|35910.4|35895.4|35912.9|35897.9|35907.9|35892.9|1
1737555480000|2025-01-22 14:18:00|35912.9|35897.9|35927.9|35912.9|35927.9|35912.9|35912.9|35897.9|2
1737555490000|2025-01-22 14:18:10|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|5
1737555500000|2025-01-22 14:18:20|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35925.4|35910.4|0
1737555510000|2025-01-22 14:18:30|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|2
1737555520000|2025-01-22 14:18:40|35930.4|35915.4|35930.4|35915.4|35930.4|35915.4|35930.4|35915.4|3
1737555530000|2025-01-22 14:18:50|35932.9|35917.9|35932.9|35917.9|35932.9|35917.9|35930.4|35915.4|0
1737555540000|2025-01-22 14:19:00|35930.4|35915.4|35930.4|35915.4|35932.9|35917.9|35927.9|35912.9|1
1737555550000|2025-01-22 14:19:10|35925.4|35910.4|35922.9|35907.9|35927.9|35912.9|35922.9|35907.9|4
1737555570000|2025-01-22 14:19:30|35920.4|35905.4|35920.4|35905.4|35922.9|35907.9|35920.4|35905.4|4
1737555580000|2025-01-22 14:19:40|35917.9|35902.9|35917.9|35902.9|35920.4|35905.4|35917.9|35902.9|1
1737555590000|2025-01-22 14:19:50|35920.4|35905.4|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|1
1737555600000|2025-01-22 14:20:00|35920.4|35905.4|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|1
1737555610000|2025-01-22 14:20:10|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|1
1737555630000|2025-01-22 14:20:30|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35927.9|35912.9|2
1737555640000|2025-01-22 14:20:40|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35922.9|35907.9|2
1737555660000|2025-01-22 14:21:00|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35922.9|35907.9|2
1737555670000|2025-01-22 14:21:10|||||||||1
1737555680000|2025-01-22 14:21:20|35925.4|35910.4|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|4
1737555690000|2025-01-22 14:21:30|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|23
1737555700000|2025-01-22 14:21:40|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35922.9|35907.9|0
1737555710000|2025-01-22 14:21:50|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35922.9|35907.9|2
1737555720000|2025-01-22 14:22:00|35920.4|35905.4|35915.4|35900.4|35922.9|35907.9|35915.4|35900.4|8
1737555730000|2025-01-22 14:22:10|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|0
1737555740000|2025-01-22 14:22:20|35915.4|35900.4|35920.4|35905.4|35922.9|35907.9|35915.4|35900.4|3
1737555750000|2025-01-22 14:22:30|35917.9|35902.9|35922.9|35907.9|35922.9|35907.9|35917.9|35902.9|0
1737555760000|2025-01-22 14:22:40|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|1
1737555770000|2025-01-22 14:22:50|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|3
1737555780000|2025-01-22 14:23:00|35920.4|35905.4|35917.9|35902.9|35922.9|35907.9|35917.9|35902.9|3
1737555790000|2025-01-22 14:23:10|35920.4|35905.4|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|0
1737555800000|2025-01-22 14:23:20|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35925.4|35910.4|3
1737555810000|2025-01-22 14:23:30|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35927.9|35912.9|8
1737555820000|2025-01-22 14:23:40|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|4
1737555830000|2025-01-22 14:23:50|35930.4|35915.4|35937.9|35922.9|35937.9|35922.9|35930.4|35915.4|1
1737555840000|2025-01-22 14:24:00|35935.4|35920.4|35932.9|35917.9|35935.4|35920.4|35932.9|35917.9|3
1737555850000|2025-01-22 14:24:10|35930.4|35915.4|35930.4|35915.4|35930.4|35915.4|35930.4|35915.4|1
1737555860000|2025-01-22 14:24:20|35932.9|35917.9|35937.9|35922.9|35937.9|35922.9|35932.9|35917.9|0
1737555870000|2025-01-22 14:24:30|35935.4|35920.4|35937.9|35922.9|35937.9|35922.9|35932.9|35917.9|3
1737555880000|2025-01-22 14:24:40|35935.4|35920.4|35937.9|35922.9|35937.9|35922.9|35935.4|35920.4|5
1737555890000|2025-01-22 14:24:50|35940.4|35925.4|35942.9|35927.9|35942.9|35927.9|35940.4|35925.4|2
1737555900000|2025-01-22 14:25:00|35945.4|35930.4|35942.9|35927.9|35947.9|35932.9|35942.9|35927.9|10
1737555910000|2025-01-22 14:25:10|||||||||2
1737555940000|2025-01-22 14:25:40|35940.4|35925.4|35937.9|35922.9|35940.4|35925.4|35937.9|35922.9|2
1737555950000|2025-01-22 14:25:50|35942.9|35927.9|35942.9|35927.9|35942.9|35927.9|35937.9|35922.9|8
1737555960000|2025-01-22 14:26:00|||||||||4
1737555990000|2025-01-22 14:26:30|35945.4|35930.4|35947.9|35932.9|35947.9|35932.9|35945.4|35930.4|6
1737556010000|2025-01-22 14:26:50|||||||||1
1737556020000|2025-01-22 14:27:00|35950.4|35935.4|35952.9|35937.9|35952.9|35937.9|35950.4|35935.4|4
1737556030000|2025-01-22 14:27:10|35955.4|35940.4|35957.9|35942.9|35960.4|35945.4|35955.4|35940.4|7
1737556040000|2025-01-22 14:27:20|35952.9|35937.9|35952.9|35937.9|35952.9|35937.9|35952.9|35937.9|3
1737556050000|2025-01-22 14:27:30|35950.4|35935.4|35950.4|35935.4|35950.4|35935.4|35947.9|35932.9|2
1737556060000|2025-01-22 14:27:40|35952.9|35937.9|35952.9|35937.9|35952.9|35937.9|35952.9|35937.9|0
1737556070000|2025-01-22 14:27:50|35950.4|35935.4|35952.9|35937.9|35952.9|35937.9|35950.4|35935.4|0
1737556100000|2025-01-22 14:28:20|35955.4|35940.4|35957.9|35942.9|35957.9|35942.9|35955.4|35940.4|2
1737556110000|2025-01-22 14:28:30|35962.9|35947.9|35952.9|35937.9|35962.9|35947.9|35952.9|35937.9|7
1737556120000|2025-01-22 14:28:40|35950.4|35935.4|35955.4|35940.4|35955.4|35940.4|35950.4|35935.4|0
1737556130000|2025-01-22 14:28:50|35952.9|35937.9|35950.4|35935.4|35955.4|35940.4|35950.4|35935.4|0
1737556140000|2025-01-22 14:29:00|35947.9|35932.9|35947.9|35932.9|35950.4|35935.4|35945.4|35930.4|0
1737556150000|2025-01-22 14:29:10|35945.4|35930.4|35950.4|35935.4|35950.4|35935.4|35945.4|35930.4|0
1737556160000|2025-01-22 14:29:20|35952.9|35937.9|35950.4|35935.4|35952.9|35937.9|35947.9|35932.9|0
1737556170000|2025-01-22 14:29:30|35952.9|35937.9|35947.9|35932.9|35952.9|35937.9|35947.9|35932.9|4
1737556180000|2025-01-22 14:29:40|35950.4|35935.4|35950.4|35935.4|35952.9|35937.9|35950.4|35935.4|1
1737556190000|2025-01-22 14:29:50|35952.9|35937.9|35950.4|35935.4|35957.9|35942.9|35950.4|35935.4|2
1737556200000|2025-01-22 14:30:00|35955.4|35940.4|35960.4|35945.4|35962.9|35947.9|35952.9|35937.9|5
1737556210000|2025-01-22 14:30:10|35957.9|35942.9|35952.9|35937.9|35960.4|35945.4|35952.9|35937.9|2
1737556220000|2025-01-22 14:30:20|35955.4|35940.4|35947.9|35932.9|35957.9|35942.9|35945.4|35930.4|2
1737556230000|2025-01-22 14:30:30|35945.4|35930.4|35945.4|35930.4|35947.9|35932.9|35942.9|35927.9|1
1737556240000|2025-01-22 14:30:40|35947.9|35932.9|35942.9|35927.9|35947.9|35932.9|35942.9|35927.9|0
1737556250000|2025-01-22 14:30:50|35945.4|35930.4|35950.4|35935.4|35952.9|35937.9|35945.4|35930.4|4
1737556260000|2025-01-22 14:31:00|35952.9|35937.9|35947.9|35932.9|35952.9|35937.9|35947.9|35932.9|0
1737556270000|2025-01-22 14:31:10|35945.4|35930.4|35947.9|35932.9|35950.4|35935.4|35945.4|35930.4|0
1737556280000|2025-01-22 14:31:20|35950.4|35935.4|35945.4|35930.4|35950.4|35935.4|35945.4|35930.4|2
1737556290000|2025-01-22 14:31:30|35942.9|35927.9|35945.4|35930.4|35952.9|35937.9|35942.9|35927.9|3
1737556300000|2025-01-22 14:31:40|35947.9|35932.9|35937.9|35922.9|35947.9|35932.9|35932.9|35917.9|5
1737556310000|2025-01-22 14:31:50|35935.4|35920.4|35932.9|35917.9|35935.4|35920.4|35930.4|35915.4|2
1737556320000|2025-01-22 14:32:00|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35922.9|35907.9|8
1737556330000|2025-01-22 14:32:10|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35920.4|35905.4|0
1737556340000|2025-01-22 14:32:20|35930.4|35915.4|35930.4|35915.4|35935.4|35920.4|35930.4|35915.4|1
1737556350000|2025-01-22 14:32:30|35927.9|35912.9|35922.9|35907.9|35927.9|35912.9|35920.4|35905.4|0
1737556360000|2025-01-22 14:32:40|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35920.4|35905.4|1
1737556370000|2025-01-22 14:32:50|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|35917.9|35902.9|1
1737556380000|2025-01-22 14:33:00|35927.9|35912.9|35922.9|35907.9|35930.4|35915.4|35922.9|35907.9|2
1737556390000|2025-01-22 14:33:10|35920.4|35905.4|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|0
1737556400000|2025-01-22 14:33:20|35920.4|35905.4|35920.4|35905.4|35922.9|35907.9|35917.9|35902.9|0
1737556410000|2025-01-22 14:33:30|35922.9|35907.9|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|1
1737556420000|2025-01-22 14:33:40|35925.4|35910.4|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|6
1737556430000|2025-01-22 14:33:50|35927.9|35912.9|35927.9|35912.9|35927.9|35912.9|35925.4|35910.4|0
1737556440000|2025-01-22 14:34:00|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35920.4|35905.4|6
1737556450000|2025-01-22 14:34:10|35925.4|35910.4|35927.9|35912.9|35930.4|35915.4|35925.4|35910.4|7
1737556460000|2025-01-22 14:34:20|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35920.4|35905.4|4
1737556470000|2025-01-22 14:34:30|35925.4|35910.4|35932.9|35917.9|35932.9|35917.9|35925.4|35910.4|4
1737556480000|2025-01-22 14:34:40|35935.4|35920.4|35930.4|35915.4|35935.4|35920.4|35930.4|35915.4|2
1737556490000|2025-01-22 14:34:50|35927.9|35912.9|35927.9|35912.9|35930.4|35915.4|35927.9|35912.9|3
1737556500000|2025-01-22 14:35:00|35932.9|35917.9|35930.4|35915.4|35932.9|35917.9|35927.9|35912.9|16
1737556510000|2025-01-22 14:35:10|35927.9|35912.9|35927.9|35912.9|35930.4|35915.4|35927.9|35912.9|0
1737556520000|2025-01-22 14:35:20|35922.9|35907.9|35922.9|35907.9|35925.4|35910.4|35920.4|35905.4|15
1737556530000|2025-01-22 14:35:30|35920.4|35905.4|35932.9|35917.9|35932.9|35917.9|35920.4|35905.4|4
1737556540000|2025-01-22 14:35:40|35935.4|35920.4|35935.4|35920.4|35937.9|35922.9|35932.9|35917.9|3
1737556550000|2025-01-22 14:35:50|35932.9|35917.9|35935.4|35920.4|35935.4|35920.4|35927.9|35912.9|2
1737556560000|2025-01-22 14:36:00|35932.9|35917.9|35927.9|35912.9|35935.4|35920.4|35927.9|35912.9|2
1737556570000|2025-01-22 14:36:10|35930.4|35915.4|35922.9|35907.9|35930.4|35915.4|35922.9|35907.9|4
1737556590000|2025-01-22 14:36:30|35920.4|35905.4|35922.9|35907.9|35922.9|35907.9|35917.9|35902.9|3
1737556600000|2025-01-22 14:36:40|35920.4|35905.4|35917.9|35902.9|35922.9|35907.9|35917.9|35902.9|3
1737556610000|2025-01-22 14:36:50|35920.4|35905.4|35912.9|35897.9|35920.4|35905.4|35912.9|35897.9|8
1737556620000|2025-01-22 14:37:00|35917.9|35902.9|35932.9|35917.9|35932.9|35917.9|35917.9|35902.9|10
1737556630000|2025-01-22 14:37:10|35935.4|35920.4|35927.9|35912.9|35935.4|35920.4|35927.9|35912.9|5
1737556650000|2025-01-22 14:37:30|35930.4|35915.4|35917.9|35902.9|35932.9|35917.9|35917.9|35902.9|11
1737556660000|2025-01-22 14:37:40|35920.4|35905.4|35917.9|35902.9|35922.9|35907.9|35915.4|35900.4|2
1737556670000|2025-01-22 14:37:50|35915.4|35900.4|35917.9|35902.9|35917.9|35902.9|35912.9|35897.9|1
1737556680000|2025-01-22 14:38:00|35915.4|35900.4|35917.9|35902.9|35917.9|35902.9|35915.4|35900.4|0
1737556690000|2025-01-22 14:38:10|35915.4|35900.4|35912.9|35897.9|35915.4|35900.4|35912.9|35897.9|6
1737556700000|2025-01-22 14:38:20|35910.4|35895.4|35907.9|35892.9|35912.9|35897.9|35907.9|35892.9|10
1737556710000|2025-01-22 14:38:30|35910.4|35895.4|35910.4|35895.4|35912.9|35897.9|35907.9|35892.9|2
1737556720000|2025-01-22 14:38:40|35907.9|35892.9|35907.9|35892.9|35910.4|35895.4|35907.9|35892.9|0
1737556730000|2025-01-22 14:38:50|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|2
1737556740000|2025-01-22 14:39:00|35910.4|35895.4|35907.9|35892.9|35912.9|35897.9|35907.9|35892.9|1
1737556750000|2025-01-22 14:39:10|35910.4|35895.4|35917.9|35902.9|35917.9|35902.9|35910.4|35895.4|1
1737556760000|2025-01-22 14:39:20|35915.4|35900.4|35912.9|35897.9|35915.4|35900.4|35912.9|35897.9|2
1737556780000|2025-01-22 14:39:40|35910.4|35895.4|35900.4|35885.4|35912.9|35897.9|35900.4|35885.4|15
1737556790000|2025-01-22 14:39:50|35902.9|35887.9|35892.9|35877.9|35902.9|35887.9|35887.9|35872.9|25
1737556800000|2025-01-22 14:40:00|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|35895.4|35880.4|31
1737556810000|2025-01-22 14:40:10|35902.9|35887.9|35905.4|35890.4|35905.4|35890.4|35897.9|35882.9|9
1737556820000|2025-01-22 14:40:20|35902.9|35887.9|35902.9|35887.9|35910.4|35895.4|35902.9|35887.9|11
1737556830000|2025-01-22 14:40:30|35905.4|35890.4|35912.9|35897.9|35917.9|35902.9|35905.4|35890.4|4
1737556840000|2025-01-22 14:40:40|35915.4|35900.4|35917.9|35902.9|35922.9|35907.9|35915.4|35900.4|9
1737556850000|2025-01-22 14:40:50|35920.4|35905.4|35920.4|35905.4|35922.9|35907.9|35917.9|35902.9|5
1737556860000|2025-01-22 14:41:00|35922.9|35907.9|35920.4|35905.4|35925.4|35910.4|35917.9|35902.9|0
1737556870000|2025-01-22 14:41:10|35922.9|35907.9|35925.4|35910.4|35925.4|35910.4|35920.4|35905.4|2
1737556880000|2025-01-22 14:41:20|35922.9|35907.9|35920.4|35905.4|35927.9|35912.9|35920.4|35905.4|1
1737556890000|2025-01-22 14:41:30|35917.9|35902.9|35920.4|35905.4|35922.9|35907.9|35917.9|35902.9|2
1737556900000|2025-01-22 14:41:40|35922.9|35907.9|35925.4|35910.4|35925.4|35910.4|35917.9|35902.9|1
1737556910000|2025-01-22 14:41:50|35922.9|35907.9|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|0
1737556920000|2025-01-22 14:42:00|35927.9|35912.9|35922.9|35907.9|35927.9|35912.9|35917.9|35902.9|0
1737556930000|2025-01-22 14:42:10|35920.4|35905.4|35925.4|35910.4|35925.4|35910.4|35917.9|35902.9|1
1737556940000|2025-01-22 14:42:20|35922.9|35907.9|35922.9|35907.9|35925.4|35910.4|35922.9|35907.9|1
1737556950000|2025-01-22 14:42:30|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|5
1737556960000|2025-01-22 14:42:40|35925.4|35910.4|35922.9|35907.9|35925.4|35910.4|35917.9|35902.9|14
1737556970000|2025-01-22 14:42:50|35920.4|35905.4|35920.4|35905.4|35925.4|35910.4|35917.9|35902.9|1
1737556980000|2025-01-22 14:43:00|35922.9|35907.9|35922.9|35907.9|35925.4|35910.4|35920.4|35905.4|4
1737556990000|2025-01-22 14:43:10|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35925.4|35910.4|2
1737557000000|2025-01-22 14:43:20|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35925.4|35910.4|7
1737557010000|2025-01-22 14:43:30|35930.4|35915.4|35937.9|35922.9|35937.9|35922.9|35930.4|35915.4|4
1737557030000|2025-01-22 14:43:50|35940.4|35925.4|35942.9|35927.9|35942.9|35927.9|35940.4|35925.4|5
1737557040000|2025-01-22 14:44:00|35940.4|35925.4|35937.9|35922.9|35942.9|35927.9|35937.9|35922.9|6
1737557050000|2025-01-22 14:44:10|35940.4|35925.4|35937.9|35922.9|35942.9|35927.9|35937.9|35922.9|2
1737557060000|2025-01-22 14:44:20|35940.4|35925.4|35937.9|35922.9|35942.9|35927.9|35937.9|35922.9|2
1737557070000|2025-01-22 14:44:30|35935.4|35920.4|35932.9|35917.9|35935.4|35920.4|35930.4|35915.4|7
1737557080000|2025-01-22 14:44:40|35930.4|35915.4|35937.9|35922.9|35937.9|35922.9|35930.4|35915.4|2
1737557100000|2025-01-22 14:45:00|35935.4|35920.4|35932.9|35917.9|35935.4|35920.4|35927.9|35912.9|14
1737557110000|2025-01-22 14:45:10|35930.4|35915.4|35937.9|35922.9|35937.9|35922.9|35930.4|35915.4|0
1737557120000|2025-01-22 14:45:20|35932.9|35917.9|35930.4|35915.4|35935.4|35920.4|35930.4|35915.4|12
1737557130000|2025-01-22 14:45:30|35932.9|35917.9|35932.9|35917.9|35932.9|35917.9|35930.4|35915.4|0
1737557150000|2025-01-22 14:45:50|35930.4|35915.4|35930.4|35915.4|35932.9|35917.9|35930.4|35915.4|3
1737557160000|2025-01-22 14:46:00|35927.9|35912.9|35925.4|35910.4|35930.4|35915.4|35922.9|35907.9|7
1737557170000|2025-01-22 14:46:10|35927.9|35912.9|35930.4|35915.4|35932.9|35917.9|35922.9|35907.9|5
1737557180000|2025-01-22 14:46:20|35932.9|35917.9|35927.9|35912.9|35932.9|35917.9|35927.9|35912.9|1
1737557190000|2025-01-22 14:46:30|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35925.4|35910.4|3
1737557200000|2025-01-22 14:46:40|35930.4|35915.4|35932.9|35917.9|35932.9|35917.9|35930.4|35915.4|3
1737557210000|2025-01-22 14:46:50|35935.4|35920.4|35932.9|35917.9|35937.9|35922.9|35932.9|35917.9|7
1737557220000|2025-01-22 14:47:00|35935.4|35920.4|35937.9|35922.9|35937.9|35922.9|35935.4|35920.4|1
1737557230000|2025-01-22 14:47:10|35935.4|35920.4|35932.9|35917.9|35937.9|35922.9|35932.9|35917.9|5
1737557240000|2025-01-22 14:47:20|35935.4|35920.4|35932.9|35917.9|35937.9|35922.9|35932.9|35917.9|3
1737557250000|2025-01-22 14:47:30|35935.4|35920.4|35937.9|35922.9|35937.9|35922.9|35935.4|35920.4|3
1737557260000|2025-01-22 14:47:40|35940.4|35925.4|35937.9|35922.9|35940.4|35925.4|35937.9|35922.9|3
1737557270000|2025-01-22 14:47:50|35940.4|35925.4|35945.4|35930.4|35945.4|35930.4|35940.4|35925.4|1
1737557280000|2025-01-22 14:48:00|35947.9|35932.9|35952.9|35937.9|35952.9|35937.9|35942.9|35927.9|2
1737557290000|2025-01-22 14:48:10|35950.4|35935.4|35947.9|35932.9|35952.9|35937.9|35947.9|35932.9|4
1737557300000|2025-01-22 14:48:20|35945.4|35930.4|35945.4|35930.4|35945.4|35930.4|35945.4|35930.4|3
1737557310000|2025-01-22 14:48:30|35942.9|35927.9|35942.9|35927.9|35942.9|35927.9|35942.9|35927.9|3
1737557320000|2025-01-22 14:48:40|35940.4|35925.4|35940.4|35925.4|35942.9|35927.9|35937.9|35922.9|12
1737557330000|2025-01-22 14:48:50|35942.9|35927.9|35935.4|35920.4|35942.9|35927.9|35935.4|35920.4|9
1737557340000|2025-01-22 14:49:00|35932.9|35917.9|35932.9|35917.9|35932.9|35917.9|35932.9|35917.9|2
1737557350000|2025-01-22 14:49:10|35937.9|35922.9|35932.9|35917.9|35937.9|35922.9|35932.9|35917.9|8
1737557360000|2025-01-22 14:49:20|35930.4|35915.4|35932.9|35917.9|35932.9|35917.9|35930.4|35915.4|8
1737557370000|2025-01-22 14:49:30|35935.4|35920.4|35932.9|35917.9|35935.4|35920.4|35930.4|35915.4|11
1737557380000|2025-01-22 14:49:40|||||||||6
1737557390000|2025-01-22 14:49:50|35935.4|35920.4|35932.9|35917.9|35935.4|35920.4|35932.9|35917.9|1
1737557400000|2025-01-22 14:50:00|35930.4|35915.4|35932.9|35917.9|35932.9|35917.9|35930.4|35915.4|2
1737557410000|2025-01-22 14:50:10|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35927.9|35912.9|5
1737557430000|2025-01-22 14:50:30|35925.4|35910.4|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|4
1737557440000|2025-01-22 14:50:40|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|1
1737557450000|2025-01-22 14:50:50|35917.9|35902.9|35917.9|35902.9|35917.9|35902.9|35915.4|35900.4|5
1737557460000|2025-01-22 14:51:00|||||||||5
1737557480000|2025-01-22 14:51:20|||||||||7
1737557490000|2025-01-22 14:51:30|||||||||3
1737557510000|2025-01-22 14:51:50|||||||||17
1737557520000|2025-01-22 14:52:00|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|35917.9|35902.9|2
1737557530000|2025-01-22 14:52:10|35917.9|35902.9|35917.9|35902.9|35920.4|35905.4|35912.9|35897.9|10
1737557540000|2025-01-22 14:52:20|35920.4|35905.4|35922.9|35907.9|35922.9|35907.9|35920.4|35905.4|0
1737557550000|2025-01-22 14:52:30|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|2
1737557560000|2025-01-22 14:52:40|35925.4|35910.4|35927.9|35912.9|35927.9|35912.9|35925.4|35910.4|0
1737557570000|2025-01-22 14:52:50|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|35922.9|35907.9|5
1737557580000|2025-01-22 14:53:00|35922.9|35907.9|35927.9|35912.9|35927.9|35912.9|35922.9|35907.9|3
1737557590000|2025-01-22 14:53:10|35925.4|35910.4|35932.9|35917.9|35932.9|35917.9|35925.4|35910.4|3
1737557600000|2025-01-22 14:53:20|35935.4|35920.4|35927.9|35912.9|35935.4|35920.4|35927.9|35912.9|8
1737557610000|2025-01-22 14:53:30|35930.4|35915.4|35932.9|35917.9|35935.4|35920.4|35930.4|35915.4|2
1737557620000|2025-01-22 14:53:40|35935.4|35920.4|35935.4|35920.4|35937.9|35922.9|35935.4|35920.4|2
1737557630000|2025-01-22 14:53:50|35932.9|35917.9|35932.9|35917.9|35937.9|35922.9|35932.9|35917.9|0
1737557640000|2025-01-22 14:54:00|35935.4|35920.4|35935.4|35920.4|35937.9|35922.9|35932.9|35917.9|3
1737557650000|2025-01-22 14:54:10|35932.9|35917.9|35937.9|35922.9|35937.9|35922.9|35932.9|35917.9|0
1737557660000|2025-01-22 14:54:20|35935.4|35920.4|35940.4|35925.4|35940.4|35925.4|35935.4|35920.4|2
1737557670000|2025-01-22 14:54:30|35937.9|35922.9|35945.4|35930.4|35945.4|35930.4|35937.9|35922.9|2
1737557680000|2025-01-22 14:54:40|35942.9|35927.9|35945.4|35930.4|35945.4|35930.4|35940.4|35925.4|0
1737557690000|2025-01-22 14:54:50|35942.9|35927.9|35945.4|35930.4|35947.9|35932.9|35942.9|35927.9|6
1737557700000|2025-01-22 14:55:00|35942.9|35927.9|35947.9|35932.9|35947.9|35932.9|35942.9|35927.9|2
1737557710000|2025-01-22 14:55:10|35950.4|35935.4|35942.9|35927.9|35950.4|35935.4|35942.9|35927.9|4
1737557720000|2025-01-22 14:55:20|35945.4|35930.4|35947.9|35932.9|35947.9|35932.9|35945.4|35930.4|3
1737557730000|2025-01-22 14:55:30|35945.4|35930.4|35947.9|35932.9|35947.9|35932.9|35945.4|35930.4|0
1737557740000|2025-01-22 14:55:40|35950.4|35935.4|35950.4|35935.4|35950.4|35935.4|35950.4|35935.4|1
1737557750000|2025-01-22 14:55:50|35947.9|35932.9|35947.9|35932.9|35950.4|35935.4|35947.9|35932.9|1
1737557760000|2025-01-22 14:56:00|35945.4|35930.4|35947.9|35932.9|35947.9|35932.9|35942.9|35927.9|7
1737557770000|2025-01-22 14:56:10|35950.4|35935.4|35947.9|35932.9|35950.4|35935.4|35947.9|35932.9|2
1737557780000|2025-01-22 14:56:20|||||||||1
1737557790000|2025-01-22 14:56:30|35950.4|35935.4|35952.9|35937.9|35955.4|35940.4|35950.4|35935.4|4
1737557800000|2025-01-22 14:56:40|35950.4|35935.4|35950.4|35935.4|35952.9|35937.9|35947.9|35932.9|3
1737557810000|2025-01-22 14:56:50|35952.9|35937.9|35952.9|35937.9|35952.9|35937.9|35950.4|35935.4|0
1737557820000|2025-01-22 14:57:00|35950.4|35935.4|35952.9|35937.9|35952.9|35937.9|35947.9|35932.9|1
1737557830000|2025-01-22 14:57:10|35950.4|35935.4|35947.9|35932.9|35950.4|35935.4|35947.9|35932.9|3
1737557840000|2025-01-22 14:57:20|35942.9|35927.9|35945.4|35930.4|35947.9|35932.9|35942.9|35927.9|6
1737557850000|2025-01-22 14:57:30|35947.9|35932.9|35937.9|35922.9|35947.9|35932.9|35937.9|35922.9|2
1737557860000|2025-01-22 14:57:40|35935.4|35920.4|35932.9|35917.9|35937.9|35922.9|35932.9|35917.9|7
1737557870000|2025-01-22 14:57:50|35930.4|35915.4|35917.9|35902.9|35930.4|35915.4|35917.9|35902.9|8
1737557880000|2025-01-22 14:58:00|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|35917.9|35902.9|2
1737557890000|2025-01-22 14:58:10|35917.9|35902.9|35922.9|35907.9|35922.9|35907.9|35915.4|35900.4|2
1737557900000|2025-01-22 14:58:20|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|35922.9|35907.9|1
1737557910000|2025-01-22 14:58:30|35922.9|35907.9|35925.4|35910.4|35927.9|35912.9|35922.9|35907.9|7
1737557920000|2025-01-22 14:58:40|35927.9|35912.9|35927.9|35912.9|35927.9|35912.9|35927.9|35912.9|0
1737557940000|2025-01-22 14:59:00|35930.4|35915.4|35927.9|35912.9|35930.4|35915.4|35925.4|35910.4|3
1737557950000|2025-01-22 14:59:10|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|35925.4|35910.4|0
1737557960000|2025-01-22 14:59:20|35922.9|35907.9|35922.9|35907.9|35925.4|35910.4|35922.9|35907.9|0
1737557970000|2025-01-22 14:59:30|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|2
1737557980000|2025-01-22 14:59:40|35922.9|35907.9|35920.4|35905.4|35922.9|35907.9|35920.4|35905.4|0
1737557990000|2025-01-22 14:59:50|35922.9|35907.9|35912.9|35897.9|35922.9|35907.9|35912.9|35897.9|8
1737558000000|2025-01-22 15:00:00|35910.4|35895.4|35907.9|35892.9|35912.9|35897.9|35902.9|35887.9|10
1737558010000|2025-01-22 15:00:10|35902.9|35887.9|35900.4|35885.4|35902.9|35887.9|35892.9|35877.9|14
1737558020000|2025-01-22 15:00:20|35897.9|35882.9|35900.4|35885.4|35900.4|35885.4|35895.4|35880.4|1
1737558030000|2025-01-22 15:00:30|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|35895.4|35880.4|1
1737558040000|2025-01-22 15:00:40|35900.4|35885.4|35900.4|35885.4|35902.9|35887.9|35897.9|35882.9|9
1737558050000|2025-01-22 15:00:50|35897.9|35882.9|35902.9|35887.9|35902.9|35887.9|35897.9|35882.9|2
1737558060000|2025-01-22 15:01:00|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35895.4|35880.4|3
1737558070000|2025-01-22 15:01:10|35895.4|35880.4|35882.9|35867.9|35895.4|35880.4|35882.9|35867.9|3
1737558080000|2025-01-22 15:01:20|35880.4|35865.4|35877.9|35862.9|35880.4|35865.4|35875.4|35860.4|4
1737558090000|2025-01-22 15:01:30|35880.4|35865.4|35877.9|35862.9|35880.4|35865.4|35877.9|35862.9|5
1737558100000|2025-01-22 15:01:40|35875.4|35860.4|35875.4|35860.4|35877.9|35862.9|35872.9|35857.9|0
1737558110000|2025-01-22 15:01:50|35877.9|35862.9|35875.4|35860.4|35877.9|35862.9|35875.4|35860.4|2
1737558120000|2025-01-22 15:02:00|35877.9|35862.9|35865.4|35850.4|35877.9|35862.9|35862.9|35847.9|27
1737558130000|2025-01-22 15:02:10|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|35857.9|35842.9|7
1737558140000|2025-01-22 15:02:20|35867.9|35852.9|35862.9|35847.9|35867.9|35852.9|35857.9|35842.9|6
1737558150000|2025-01-22 15:02:30|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|35862.9|35847.9|0
1737558160000|2025-01-22 15:02:40|35862.9|35847.9|35870.4|35855.4|35870.4|35855.4|35862.9|35847.9|2
1737558170000|2025-01-22 15:02:50|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|1
1737558180000|2025-01-22 15:03:00|35875.4|35860.4|35872.9|35857.9|35877.9|35862.9|35872.9|35857.9|1
1737558190000|2025-01-22 15:03:10|35875.4|35860.4|35875.4|35860.4|35875.4|35860.4|35875.4|35860.4|2
1737558200000|2025-01-22 15:03:20|35872.9|35857.9|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|1
1737558210000|2025-01-22 15:03:30|35880.4|35865.4|35877.9|35862.9|35880.4|35865.4|35875.4|35860.4|6
1737558220000|2025-01-22 15:03:40|||||||||1
1737558230000|2025-01-22 15:03:50|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35877.9|35862.9|2
1737558240000|2025-01-22 15:04:00|35887.9|35872.9|35885.4|35870.4|35887.9|35872.9|35885.4|35870.4|6
1737558250000|2025-01-22 15:04:10|35887.9|35872.9|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|0
1737558260000|2025-01-22 15:04:20|35885.4|35870.4|35890.4|35875.4|35890.4|35875.4|35882.9|35867.9|5
1737558270000|2025-01-22 15:04:30|35892.9|35877.9|35892.9|35877.9|35895.4|35880.4|35890.4|35875.4|1
1737558280000|2025-01-22 15:04:40|35895.4|35880.4|35897.9|35882.9|35897.9|35882.9|35895.4|35880.4|1
1737558300000|2025-01-22 15:05:00|35892.9|35877.9|35885.4|35870.4|35895.4|35880.4|35885.4|35870.4|18
1737558310000|2025-01-22 15:05:10|35887.9|35872.9|35877.9|35862.9|35887.9|35872.9|35877.9|35862.9|11
1737558320000|2025-01-22 15:05:20|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|11
1737558330000|2025-01-22 15:05:30|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|1
1737558350000|2025-01-22 15:05:50|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|7
1737558360000|2025-01-22 15:06:00|35882.9|35867.9|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|8
1737558370000|2025-01-22 15:06:10|35880.4|35865.4|35880.4|35865.4|35882.9|35867.9|35877.9|35862.9|3
1737558380000|2025-01-22 15:06:20|35882.9|35867.9|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|1
1737558390000|2025-01-22 15:06:30|35880.4|35865.4|35887.9|35872.9|35887.9|35872.9|35880.4|35865.4|2
1737558400000|2025-01-22 15:06:40|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|2
1737558410000|2025-01-22 15:06:50|||||||||2
1737558420000|2025-01-22 15:07:00|35890.4|35875.4|35892.9|35877.9|35892.9|35877.9|35890.4|35875.4|1
1737558430000|2025-01-22 15:07:10|35895.4|35880.4|35897.9|35882.9|35897.9|35882.9|35895.4|35880.4|0
1737558440000|2025-01-22 15:07:20|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|2
1737558450000|2025-01-22 15:07:30|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|0
1737558460000|2025-01-22 15:07:40|35892.9|35877.9|35865.4|35850.4|35892.9|35877.9|35865.4|35850.4|76
1737558470000|2025-01-22 15:07:50|35867.9|35852.9|35875.4|35860.4|35877.9|35862.9|35867.9|35852.9|9
1737558480000|2025-01-22 15:08:00|35872.9|35857.9|35877.9|35862.9|35880.4|35865.4|35872.9|35857.9|7
1737558490000|2025-01-22 15:08:10|35880.4|35865.4|35880.4|35865.4|35882.9|35867.9|35877.9|35862.9|3
1737558500000|2025-01-22 15:08:20|35882.9|35867.9|35880.4|35865.4|35882.9|35867.9|35880.4|35865.4|1
1737558510000|2025-01-22 15:08:30|35877.9|35862.9|35880.4|35865.4|35880.4|35865.4|35877.9|35862.9|3
1737558520000|2025-01-22 15:08:40|35877.9|35862.9|35877.9|35862.9|35880.4|35865.4|35877.9|35862.9|0
1737558530000|2025-01-22 15:08:50|||||||||1
1737558540000|2025-01-22 15:09:00|35880.4|35865.4|35870.4|35855.4|35880.4|35865.4|35865.4|35850.4|12
1737558550000|2025-01-22 15:09:10|35872.9|35857.9|35872.9|35857.9|35875.4|35860.4|35870.4|35855.4|7
1737558560000|2025-01-22 15:09:20|35870.4|35855.4|35872.9|35857.9|35875.4|35860.4|35867.9|35852.9|3
1737558570000|2025-01-22 15:09:30|35870.4|35855.4|35870.4|35855.4|35872.9|35857.9|35867.9|35852.9|1
1737558580000|2025-01-22 15:09:40|35872.9|35857.9|35870.4|35855.4|35872.9|35857.9|35870.4|35855.4|0
1737558590000|2025-01-22 15:09:50|35867.9|35852.9|35867.9|35852.9|35872.9|35857.9|35867.9|35852.9|3
1737558600000|2025-01-22 15:10:00|35865.4|35850.4|35862.9|35847.9|35867.9|35852.9|35860.4|35845.4|6
1737558610000|2025-01-22 15:10:10|35860.4|35845.4|35862.9|35847.9|35862.9|35847.9|35857.9|35842.9|2
1737558620000|2025-01-22 15:10:20|35867.9|35852.9|35867.9|35852.9|35872.9|35857.9|35867.9|35852.9|7
1737558630000|2025-01-22 15:10:30|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|0
1737558640000|2025-01-22 15:10:40|35875.4|35860.4|35875.4|35860.4|35877.9|35862.9|35872.9|35857.9|7
1737558650000|2025-01-22 15:10:50|35877.9|35862.9|35882.9|35867.9|35882.9|35867.9|35877.9|35862.9|1
1737558660000|2025-01-22 15:11:00|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|3
1737558670000|2025-01-22 15:11:10|35880.4|35865.4|35877.9|35862.9|35880.4|35865.4|35872.9|35857.9|6
1737558680000|2025-01-22 15:11:20|35880.4|35865.4|35880.4|35865.4|35882.9|35867.9|35877.9|35862.9|3
1737558690000|2025-01-22 15:11:30|35882.9|35867.9|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|5
1737558700000|2025-01-22 15:11:40|35880.4|35865.4|35880.4|35865.4|35882.9|35867.9|35880.4|35865.4|1
1737558710000|2025-01-22 15:11:50|35877.9|35862.9|35882.9|35867.9|35882.9|35867.9|35877.9|35862.9|3
1737558720000|2025-01-22 15:12:00|35885.4|35870.4|35892.9|35877.9|35892.9|35877.9|35885.4|35870.4|5
1737558730000|2025-01-22 15:12:10|35895.4|35880.4|35890.4|35875.4|35895.4|35880.4|35887.9|35872.9|3
1737558740000|2025-01-22 15:12:20|35892.9|35877.9|35895.4|35880.4|35895.4|35880.4|35890.4|35875.4|2
1737558750000|2025-01-22 15:12:30|35892.9|35877.9|35892.9|35877.9|35892.9|35877.9|35890.4|35875.4|0
1737558760000|2025-01-22 15:12:40|35890.4|35875.4|35890.4|35875.4|35892.9|35877.9|35890.4|35875.4|2
1737558770000|2025-01-22 15:12:50|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|0
1737558780000|2025-01-22 15:13:00|35890.4|35875.4|35890.4|35875.4|35892.9|35877.9|35890.4|35875.4|3
1737558790000|2025-01-22 15:13:10|35887.9|35872.9|35892.9|35877.9|35892.9|35877.9|35887.9|35872.9|0
1737558800000|2025-01-22 15:13:20|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|35887.9|35872.9|1
1737558810000|2025-01-22 15:13:30|35887.9|35872.9|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|4
1737558830000|2025-01-22 15:13:50|35885.4|35870.4|35885.4|35870.4|35887.9|35872.9|35882.9|35867.9|6
1737558840000|2025-01-22 15:14:00|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|35885.4|35870.4|3
1737558850000|2025-01-22 15:14:10|35885.4|35870.4|35887.9|35872.9|35887.9|35872.9|35882.9|35867.9|11
1737558860000|2025-01-22 15:14:20|35892.9|35877.9|35892.9|35877.9|35892.9|35877.9|35890.4|35875.4|2
1737558870000|2025-01-22 15:14:30|||||||||2
1737558880000|2025-01-22 15:14:40|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|5
1737558890000|2025-01-22 15:14:50|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|3
1737558900000|2025-01-22 15:15:00|35890.4|35875.4|35892.9|35877.9|35892.9|35877.9|35887.9|35872.9|0
1737558910000|2025-01-22 15:15:10|35890.4|35875.4|35887.9|35872.9|35892.9|35877.9|35887.9|35872.9|9
1737558920000|2025-01-22 15:15:20|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|35887.9|35872.9|2
1737558930000|2025-01-22 15:15:30|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|0
1737558940000|2025-01-22 15:15:40|35890.4|35875.4|35892.9|35877.9|35892.9|35877.9|35887.9|35872.9|4
1737558950000|2025-01-22 15:15:50|35890.4|35875.4|35890.4|35875.4|35892.9|35877.9|35887.9|35872.9|5
1737558960000|2025-01-22 15:16:00|35887.9|35872.9|35885.4|35870.4|35890.4|35875.4|35885.4|35870.4|6
1737558970000|2025-01-22 15:16:10|35882.9|35867.9|35887.9|35872.9|35887.9|35872.9|35882.9|35867.9|1
1737558980000|2025-01-22 15:16:20|35882.9|35867.9|35887.9|35872.9|35892.9|35877.9|35882.9|35867.9|15
1737558990000|2025-01-22 15:16:30|35890.4|35875.4|35890.4|35875.4|35892.9|35877.9|35887.9|35872.9|0
1737559000000|2025-01-22 15:16:40|35892.9|35877.9|35890.4|35875.4|35892.9|35877.9|35887.9|35872.9|1
1737559010000|2025-01-22 15:16:50|35892.9|35877.9|35897.9|35882.9|35900.4|35885.4|35890.4|35875.4|5
1737559020000|2025-01-22 15:17:00|35900.4|35885.4|35900.4|35885.4|35902.9|35887.9|35900.4|35885.4|0
1737559030000|2025-01-22 15:17:10|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35900.4|35885.4|3
1737559040000|2025-01-22 15:17:20|35900.4|35885.4|35902.9|35887.9|35902.9|35887.9|35897.9|35882.9|1
1737559050000|2025-01-22 15:17:30|35900.4|35885.4|35900.4|35885.4|35902.9|35887.9|35897.9|35882.9|1
1737559060000|2025-01-22 15:17:40|35902.9|35887.9|35900.4|35885.4|35902.9|35887.9|35900.4|35885.4|2
1737559070000|2025-01-22 15:17:50|35897.9|35882.9|35900.4|35885.4|35900.4|35885.4|35897.9|35882.9|0
1737559080000|2025-01-22 15:18:00|35897.9|35882.9|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|1
1737559090000|2025-01-22 15:18:10|35900.4|35885.4|35897.9|35882.9|35902.9|35887.9|35897.9|35882.9|2
1737559100000|2025-01-22 15:18:20|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|0
1737559110000|2025-01-22 15:18:30|35892.9|35877.9|35892.9|35877.9|35895.4|35880.4|35892.9|35877.9|7
1737559120000|2025-01-22 15:18:40|35895.4|35880.4|35897.9|35882.9|35900.4|35885.4|35892.9|35877.9|0
1737559130000|2025-01-22 15:18:50|35900.4|35885.4|35900.4|35885.4|35902.9|35887.9|35900.4|35885.4|0
1737559140000|2025-01-22 15:19:00|35902.9|35887.9|35905.4|35890.4|35907.9|35892.9|35897.9|35882.9|3
1737559150000|2025-01-22 15:19:10|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|0
1737559160000|2025-01-22 15:19:20|35900.4|35885.4|35892.9|35877.9|35900.4|35885.4|35892.9|35877.9|3
1737559170000|2025-01-22 15:19:30|35890.4|35875.4|35885.4|35870.4|35890.4|35875.4|35885.4|35870.4|5
1737559180000|2025-01-22 15:19:40|35887.9|35872.9|35887.9|35872.9|35890.4|35875.4|35885.4|35870.4|4
1737559190000|2025-01-22 15:19:50|35890.4|35875.4|35892.9|35877.9|35892.9|35877.9|35890.4|35875.4|2
1737559200000|2025-01-22 15:20:00|35890.4|35875.4|35885.4|35870.4|35892.9|35877.9|35885.4|35870.4|4
1737559210000|2025-01-22 15:20:10|35887.9|35872.9|35890.4|35875.4|35890.4|35875.4|35885.4|35870.4|0
1737559220000|2025-01-22 15:20:20|35892.9|35877.9|35890.4|35875.4|35892.9|35877.9|35890.4|35875.4|1
1737559230000|2025-01-22 15:20:30|35892.9|35877.9|35890.4|35875.4|35892.9|35877.9|35890.4|35875.4|1
1737559240000|2025-01-22 15:20:40|35892.9|35877.9|35892.9|35877.9|35892.9|35877.9|35892.9|35877.9|0
1737559250000|2025-01-22 15:20:50|35895.4|35880.4|35895.4|35880.4|35895.4|35880.4|35892.9|35877.9|2
1737559260000|2025-01-22 15:21:00|35892.9|35877.9|35895.4|35880.4|35895.4|35880.4|35892.9|35877.9|0
1737559270000|2025-01-22 15:21:10|35892.9|35877.9|35895.4|35880.4|35895.4|35880.4|35892.9|35877.9|0
1737559280000|2025-01-22 15:21:20|35892.9|35877.9|35895.4|35880.4|35895.4|35880.4|35892.9|35877.9|0
1737559290000|2025-01-22 15:21:30|35897.9|35882.9|35897.9|35882.9|35902.9|35887.9|35897.9|35882.9|5
1737559310000|2025-01-22 15:21:50|35895.4|35880.4|35897.9|35882.9|35897.9|35882.9|35895.4|35880.4|2
1737559320000|2025-01-22 15:22:00|35900.4|35885.4|35902.9|35887.9|35905.4|35890.4|35900.4|35885.4|3
1737559330000|2025-01-22 15:22:10|||||||||1
1737559340000|2025-01-22 15:22:20|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|1
1737559360000|2025-01-22 15:22:40|35905.4|35890.4|35905.4|35890.4|35905.4|35890.4|35902.9|35887.9|2
1737559380000|2025-01-22 15:23:00|35907.9|35892.9|35912.9|35897.9|35912.9|35897.9|35907.9|35892.9|1
1737559400000|2025-01-22 15:23:20|35910.4|35895.4|35912.9|35897.9|35912.9|35897.9|35907.9|35892.9|5
1737559420000|2025-01-22 15:23:40|35907.9|35892.9|35920.4|35905.4|35920.4|35905.4|35907.9|35892.9|25
1737559430000|2025-01-22 15:23:50|35917.9|35902.9|35917.9|35902.9|35920.4|35905.4|35917.9|35902.9|0
1737559440000|2025-01-22 15:24:00|35915.4|35900.4|35917.9|35902.9|35917.9|35902.9|35912.9|35897.9|2
1737559450000|2025-01-22 15:24:10|35915.4|35900.4|35915.4|35900.4|35915.4|35900.4|35912.9|35897.9|1
1737559460000|2025-01-22 15:24:20|35917.9|35902.9|35917.9|35902.9|35920.4|35905.4|35915.4|35900.4|1
1737559470000|2025-01-22 15:24:30|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|2
1737559480000|2025-01-22 15:24:40|35915.4|35900.4|35915.4|35900.4|35915.4|35900.4|35912.9|35897.9|2
1737559490000|2025-01-22 15:24:50|35917.9|35902.9|35920.4|35905.4|35920.4|35905.4|35915.4|35900.4|2
1737559500000|2025-01-22 15:25:00|35917.9|35902.9|35917.9|35902.9|35920.4|35905.4|35917.9|35902.9|3
1737559510000|2025-01-22 15:25:10|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|35920.4|35905.4|1
1737559520000|2025-01-22 15:25:20|35917.9|35902.9|35920.4|35905.4|35920.4|35905.4|35917.9|35902.9|1
1737559530000|2025-01-22 15:25:30|35917.9|35902.9|35917.9|35902.9|35922.9|35907.9|35917.9|35902.9|1
1737559550000|2025-01-22 15:25:50|35915.4|35900.4|35912.9|35897.9|35915.4|35900.4|35912.9|35897.9|4
1737559560000|2025-01-22 15:26:00|35915.4|35900.4|35912.9|35897.9|35915.4|35900.4|35912.9|35897.9|2
1737559570000|2025-01-22 15:26:10|35910.4|35895.4|35907.9|35892.9|35912.9|35897.9|35907.9|35892.9|8
1737559580000|2025-01-22 15:26:20|35905.4|35890.4|35907.9|35892.9|35910.4|35895.4|35902.9|35887.9|6
1737559590000|2025-01-22 15:26:30|35910.4|35895.4|35907.9|35892.9|35910.4|35895.4|35907.9|35892.9|0
1737559600000|2025-01-22 15:26:40|35910.4|35895.4|35907.9|35892.9|35910.4|35895.4|35907.9|35892.9|0
1737559610000|2025-01-22 15:26:50|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|2
1737559630000|2025-01-22 15:27:10|35910.4|35895.4|35917.9|35902.9|35917.9|35902.9|35910.4|35895.4|4
1737559640000|2025-01-22 15:27:20|35915.4|35900.4|35915.4|35900.4|35915.4|35900.4|35915.4|35900.4|1
1737559650000|2025-01-22 15:27:30|35912.9|35897.9|35907.9|35892.9|35912.9|35897.9|35907.9|35892.9|1
1737559670000|2025-01-22 15:27:50|35905.4|35890.4|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|0
1737559680000|2025-01-22 15:28:00|35905.4|35890.4|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|2
1737559690000|2025-01-22 15:28:10|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|7
1737559700000|2025-01-22 15:28:20|||||||||1
1737559710000|2025-01-22 15:28:30|35900.4|35885.4|35900.4|35885.4|35900.4|35885.4|35897.9|35882.9|3
1737559720000|2025-01-22 15:28:40|35897.9|35882.9|35902.9|35887.9|35902.9|35887.9|35897.9|35882.9|1
1737559730000|2025-01-22 15:28:50|35900.4|35885.4|35902.9|35887.9|35902.9|35887.9|35900.4|35885.4|1
1737559740000|2025-01-22 15:29:00|35897.9|35882.9|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|2
1737559750000|2025-01-22 15:29:10|35900.4|35885.4|35902.9|35887.9|35902.9|35887.9|35897.9|35882.9|3
1737559760000|2025-01-22 15:29:20|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|1
1737559770000|2025-01-22 15:29:30|35900.4|35885.4|35900.4|35885.4|35902.9|35887.9|35897.9|35882.9|1
1737559780000|2025-01-22 15:29:40|35902.9|35887.9|35897.9|35882.9|35902.9|35887.9|35897.9|35882.9|0
1737559790000|2025-01-22 15:29:50|35900.4|35885.4|35902.9|35887.9|35902.9|35887.9|35900.4|35885.4|0
1737559800000|2025-01-22 15:30:00|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|4
1737559810000|2025-01-22 15:30:10|35900.4|35885.4|35907.9|35892.9|35907.9|35892.9|35897.9|35882.9|6
1737559820000|2025-01-22 15:30:20|35905.4|35890.4|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|1
1737559830000|2025-01-22 15:30:30|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|5
1737559840000|2025-01-22 15:30:40|35895.4|35880.4|35897.9|35882.9|35897.9|35882.9|35892.9|35877.9|5
1737559850000|2025-01-22 15:30:50|||||||||2
1737559860000|2025-01-22 15:31:00|35902.9|35887.9|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|3
1737559870000|2025-01-22 15:31:10|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35895.4|35880.4|6
1737559880000|2025-01-22 15:31:20|35895.4|35880.4|35892.9|35877.9|35895.4|35880.4|35892.9|35877.9|1
1737559890000|2025-01-22 15:31:30|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|3
1737559900000|2025-01-22 15:31:40|35890.4|35875.4|35887.9|35872.9|35892.9|35877.9|35887.9|35872.9|3
1737559920000|2025-01-22 15:32:00|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|1
1737559930000|2025-01-22 15:32:10|35890.4|35875.4|35892.9|35877.9|35892.9|35877.9|35887.9|35872.9|1
1737559940000|2025-01-22 15:32:20|35895.4|35880.4|35895.4|35880.4|35897.9|35882.9|35895.4|35880.4|5
1737559950000|2025-01-22 15:32:30|35897.9|35882.9|35895.4|35880.4|35897.9|35882.9|35895.4|35880.4|0
1737559960000|2025-01-22 15:32:40|35897.9|35882.9|35892.9|35877.9|35897.9|35882.9|35892.9|35877.9|0
1737559970000|2025-01-22 15:32:50|35895.4|35880.4|35895.4|35880.4|35897.9|35882.9|35895.4|35880.4|1
1737559980000|2025-01-22 15:33:00|35892.9|35877.9|35897.9|35882.9|35897.9|35882.9|35892.9|35877.9|9
1737560000000|2025-01-22 15:33:20|35895.4|35880.4|35892.9|35877.9|35895.4|35880.4|35892.9|35877.9|6
1737560020000|2025-01-22 15:33:40|35895.4|35880.4|35892.9|35877.9|35895.4|35880.4|35890.4|35875.4|4
1737560030000|2025-01-22 15:33:50|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|0
1737560040000|2025-01-22 15:34:00|35892.9|35877.9|35892.9|35877.9|35892.9|35877.9|35890.4|35875.4|3
1737560050000|2025-01-22 15:34:10|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35885.4|35870.4|3
1737560070000|2025-01-22 15:34:30|35885.4|35870.4|35895.4|35880.4|35895.4|35880.4|35885.4|35870.4|6
1737560080000|2025-01-22 15:34:40|35897.9|35882.9|35895.4|35880.4|35897.9|35882.9|35895.4|35880.4|2
1737560090000|2025-01-22 15:34:50|35892.9|35877.9|35892.9|35877.9|35895.4|35880.4|35892.9|35877.9|1
1737560100000|2025-01-22 15:35:00|35895.4|35880.4|35897.9|35882.9|35897.9|35882.9|35892.9|35877.9|2
1737560120000|2025-01-22 15:35:20|35895.4|35880.4|35907.9|35892.9|35910.4|35895.4|35895.4|35880.4|5
1737560130000|2025-01-22 15:35:30|35910.4|35895.4|35917.9|35902.9|35917.9|35902.9|35910.4|35895.4|2
1737560140000|2025-01-22 15:35:40|35915.4|35900.4|35917.9|35902.9|35917.9|35902.9|35912.9|35897.9|7
1737560160000|2025-01-22 15:36:00|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|35922.9|35907.9|6
1737560180000|2025-01-22 15:36:20|35920.4|35905.4|35917.9|35902.9|35920.4|35905.4|35917.9|35902.9|7
1737560190000|2025-01-22 15:36:30|35915.4|35900.4|35915.4|35900.4|35915.4|35900.4|35912.9|35897.9|5
1737560200000|2025-01-22 15:36:40|35917.9|35902.9|35912.9|35897.9|35917.9|35902.9|35912.9|35897.9|1
1737560210000|2025-01-22 15:36:50|35915.4|35900.4|35912.9|35897.9|35915.4|35900.4|35912.9|35897.9|0
1737560230000|2025-01-22 15:37:10|35915.4|35900.4|35915.4|35900.4|35917.9|35902.9|35915.4|35900.4|4
1737560240000|2025-01-22 15:37:20|35912.9|35897.9|35917.9|35902.9|35917.9|35902.9|35912.9|35897.9|1
1737560260000|2025-01-22 15:37:40|35915.4|35900.4|35915.4|35900.4|35917.9|35902.9|35915.4|35900.4|2
1737560270000|2025-01-22 15:37:50|35917.9|35902.9|35915.4|35900.4|35917.9|35902.9|35915.4|35900.4|0
1737560280000|2025-01-22 15:38:00|35917.9|35902.9|35917.9|35902.9|35917.9|35902.9|35915.4|35900.4|0
1737560290000|2025-01-22 15:38:10|35915.4|35900.4|35912.9|35897.9|35915.4|35900.4|35912.9|35897.9|1
1737560300000|2025-01-22 15:38:20|35915.4|35900.4|35912.9|35897.9|35917.9|35902.9|35912.9|35897.9|6
1737560320000|2025-01-22 15:38:40|35907.9|35892.9|35907.9|35892.9|35907.9|35892.9|35907.9|35892.9|6
1737560330000|2025-01-22 15:38:50|35905.4|35890.4|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|2
1737560340000|2025-01-22 15:39:00|||||||||2
1737560350000|2025-01-22 15:39:10|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|35897.9|35882.9|3
1737560360000|2025-01-22 15:39:20|35900.4|35885.4|35900.4|35885.4|35900.4|35885.4|35900.4|35885.4|1
1737560370000|2025-01-22 15:39:30|35897.9|35882.9|35905.4|35890.4|35912.9|35897.9|35897.9|35882.9|11
1737560380000|2025-01-22 15:39:40|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|1
1737560400000|2025-01-22 15:40:00|35905.4|35890.4|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|2
1737560420000|2025-01-22 15:40:20|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|2
1737560430000|2025-01-22 15:40:30|35910.4|35895.4|35907.9|35892.9|35910.4|35895.4|35907.9|35892.9|3
1737560460000|2025-01-22 15:41:00|35902.9|35887.9|35902.9|35887.9|35905.4|35890.4|35897.9|35882.9|13
1737560470000|2025-01-22 15:41:10|35900.4|35885.4|35900.4|35885.4|35902.9|35887.9|35897.9|35882.9|5
1737560480000|2025-01-22 15:41:20|35902.9|35887.9|35897.9|35882.9|35902.9|35887.9|35897.9|35882.9|0
1737560490000|2025-01-22 15:41:30|35895.4|35880.4|35897.9|35882.9|35897.9|35882.9|35892.9|35877.9|3
1737560500000|2025-01-22 15:41:40|35900.4|35885.4|35900.4|35885.4|35900.4|35885.4|35900.4|35885.4|0
1737560510000|2025-01-22 15:41:50|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|0
1737560520000|2025-01-22 15:42:00|35900.4|35885.4|35902.9|35887.9|35902.9|35887.9|35897.9|35882.9|0
1737560530000|2025-01-22 15:42:10|35905.4|35890.4|35907.9|35892.9|35910.4|35895.4|35905.4|35890.4|1
1737560540000|2025-01-22 15:42:20|35910.4|35895.4|35907.9|35892.9|35912.9|35897.9|35907.9|35892.9|2
1737560560000|2025-01-22 15:42:40|35905.4|35890.4|35905.4|35890.4|35907.9|35892.9|35902.9|35887.9|5
1737560570000|2025-01-22 15:42:50|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|0
1737560580000|2025-01-22 15:43:00|35905.4|35890.4|35905.4|35890.4|35907.9|35892.9|35902.9|35887.9|4
1737560590000|2025-01-22 15:43:10|35902.9|35887.9|35902.9|35887.9|35905.4|35890.4|35902.9|35887.9|0
1737560600000|2025-01-22 15:43:20|35905.4|35890.4|35905.4|35890.4|35907.9|35892.9|35902.9|35887.9|1
1737560610000|2025-01-22 15:43:30|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|0
1737560630000|2025-01-22 15:43:50|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|2
1737560640000|2025-01-22 15:44:00|35910.4|35895.4|35910.4|35895.4|35912.9|35897.9|35907.9|35892.9|2
1737560650000|2025-01-22 15:44:10|35912.9|35897.9|35912.9|35897.9|35912.9|35897.9|35910.4|35895.4|0
1737560660000|2025-01-22 15:44:20|35910.4|35895.4|35907.9|35892.9|35912.9|35897.9|35907.9|35892.9|4
1737560670000|2025-01-22 15:44:30|35910.4|35895.4|35905.4|35890.4|35910.4|35895.4|35905.4|35890.4|1
1737560680000|2025-01-22 15:44:40|35902.9|35887.9|35907.9|35892.9|35907.9|35892.9|35902.9|35887.9|0
1737560690000|2025-01-22 15:44:50|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|0
1737560700000|2025-01-22 15:45:00|35905.4|35890.4|35907.9|35892.9|35907.9|35892.9|35905.4|35890.4|0
1737560710000|2025-01-22 15:45:10|35910.4|35895.4|35905.4|35890.4|35910.4|35895.4|35905.4|35890.4|3
1737560720000|2025-01-22 15:45:20|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|35902.9|35887.9|0
1737560730000|2025-01-22 15:45:30|35897.9|35882.9|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|4
1737560740000|2025-01-22 15:45:40|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|1
1737560760000|2025-01-22 15:46:00|35900.4|35885.4|35897.9|35882.9|35900.4|35885.4|35897.9|35882.9|1
1737560770000|2025-01-22 15:46:10|35900.4|35885.4|35892.9|35877.9|35900.4|35885.4|35892.9|35877.9|8
1737560780000|2025-01-22 15:46:20|35895.4|35880.4|35892.9|35877.9|35897.9|35882.9|35892.9|35877.9|8
1737560790000|2025-01-22 15:46:30|35890.4|35875.4|35882.9|35867.9|35890.4|35875.4|35877.9|35862.9|11
1737560800000|2025-01-22 15:46:40|35885.4|35870.4|35882.9|35867.9|35885.4|35870.4|35882.9|35867.9|0
1737560810000|2025-01-22 15:46:50|35880.4|35865.4|35877.9|35862.9|35880.4|35865.4|35877.9|35862.9|2
1737560820000|2025-01-22 15:47:00|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35877.9|35862.9|5
1737560840000|2025-01-22 15:47:20|35885.4|35870.4|35887.9|35872.9|35887.9|35872.9|35882.9|35867.9|3
1737560860000|2025-01-22 15:47:40|35885.4|35870.4|35882.9|35867.9|35885.4|35870.4|35882.9|35867.9|4
1737560870000|2025-01-22 15:47:50|35885.4|35870.4|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|2
1737560880000|2025-01-22 15:48:00|35885.4|35870.4|35885.4|35870.4|35885.4|35870.4|35882.9|35867.9|1
1737560890000|2025-01-22 15:48:10|35882.9|35867.9|35885.4|35870.4|35885.4|35870.4|35882.9|35867.9|0
1737560900000|2025-01-22 15:48:20|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|0
1737560910000|2025-01-22 15:48:30|35885.4|35870.4|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|7
1737560920000|2025-01-22 15:48:40|35885.4|35870.4|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|5
1737560930000|2025-01-22 15:48:50|35885.4|35870.4|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|0
1737560940000|2025-01-22 15:49:00|35880.4|35865.4|35880.4|35865.4|35880.4|35865.4|35877.9|35862.9|1
1737560950000|2025-01-22 15:49:10|35882.9|35867.9|35877.9|35862.9|35882.9|35867.9|35877.9|35862.9|2
1737560960000|2025-01-22 15:49:20|35880.4|35865.4|35880.4|35865.4|35882.9|35867.9|35880.4|35865.4|1
1737560970000|2025-01-22 15:49:30|35882.9|35867.9|35877.9|35862.9|35882.9|35867.9|35877.9|35862.9|2
1737560990000|2025-01-22 15:49:50|35882.9|35867.9|35880.4|35865.4|35882.9|35867.9|35880.4|35865.4|6
1737561000000|2025-01-22 15:50:00|35882.9|35867.9|35877.9|35862.9|35882.9|35867.9|35877.9|35862.9|4
1737561020000|2025-01-22 15:50:20|35880.4|35865.4|35872.9|35857.9|35880.4|35865.4|35872.9|35857.9|10
1737561030000|2025-01-22 15:50:30|35870.4|35855.4|35867.9|35852.9|35870.4|35855.4|35865.4|35850.4|13
1737561040000|2025-01-22 15:50:40|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|0
1737561050000|2025-01-22 15:50:50|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35865.4|35850.4|0
1737561060000|2025-01-22 15:51:00|35867.9|35852.9|35862.9|35847.9|35867.9|35852.9|35862.9|35847.9|5
1737561070000|2025-01-22 15:51:10|35865.4|35850.4|35862.9|35847.9|35865.4|35850.4|35862.9|35847.9|0
1737561080000|2025-01-22 15:51:20|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|4
1737561090000|2025-01-22 15:51:30|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|0
1737561100000|2025-01-22 15:51:40|35860.4|35845.4|35860.4|35845.4|35862.9|35847.9|35857.9|35842.9|7
1737561110000|2025-01-22 15:51:50|35857.9|35842.9|35862.9|35847.9|35862.9|35847.9|35857.9|35842.9|6
1737561120000|2025-01-22 15:52:00|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35862.9|35847.9|16
1737561130000|2025-01-22 15:52:10|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|4
1737561140000|2025-01-22 15:52:20|35860.4|35845.4|35862.9|35847.9|35862.9|35847.9|35860.4|35845.4|3
1737561150000|2025-01-22 15:52:30|||||||||2
1737561160000|2025-01-22 15:52:40|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35862.9|35847.9|3
1737561170000|2025-01-22 15:52:50|35867.9|35852.9|35877.9|35862.9|35877.9|35862.9|35867.9|35852.9|6
1737561180000|2025-01-22 15:53:00|35880.4|35865.4|35877.9|35862.9|35882.9|35867.9|35877.9|35862.9|4
1737561190000|2025-01-22 15:53:10|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|3
1737561200000|2025-01-22 15:53:20|35887.9|35872.9|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|7
1737561210000|2025-01-22 15:53:30|35885.4|35870.4|35885.4|35870.4|35885.4|35870.4|35882.9|35867.9|3
1737561220000|2025-01-22 15:53:40|35882.9|35867.9|35882.9|35867.9|35882.9|35867.9|35877.9|35862.9|4
1737561230000|2025-01-22 15:53:50|35880.4|35865.4|35880.4|35865.4|35882.9|35867.9|35880.4|35865.4|2
1737561240000|2025-01-22 15:54:00|35877.9|35862.9|35882.9|35867.9|35885.4|35870.4|35877.9|35862.9|2
1737561250000|2025-01-22 15:54:10|35885.4|35870.4|35887.9|35872.9|35887.9|35872.9|35882.9|35867.9|1
1737561260000|2025-01-22 15:54:20|35890.4|35875.4|35892.9|35877.9|35892.9|35877.9|35890.4|35875.4|1
1737561270000|2025-01-22 15:54:30|35887.9|35872.9|35890.4|35875.4|35890.4|35875.4|35887.9|35872.9|5
1737561280000|2025-01-22 15:54:40|35887.9|35872.9|35887.9|35872.9|35887.9|35872.9|35885.4|35870.4|0
1737561290000|2025-01-22 15:54:50|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|1
1737561300000|2025-01-22 15:55:00|35887.9|35872.9|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|1
1737561310000|2025-01-22 15:55:10|35885.4|35870.4|35882.9|35867.9|35887.9|35872.9|35877.9|35862.9|21
1737561320000|2025-01-22 15:55:20|35880.4|35865.4|35887.9|35872.9|35887.9|35872.9|35880.4|35865.4|6
1737561330000|2025-01-22 15:55:30|35885.4|35870.4|35897.9|35882.9|35897.9|35882.9|35885.4|35870.4|4
1737561340000|2025-01-22 15:55:40|35895.4|35880.4|35892.9|35877.9|35897.9|35882.9|35892.9|35877.9|3
1737561350000|2025-01-22 15:55:50|35887.9|35872.9|35890.4|35875.4|35892.9|35877.9|35887.9|35872.9|5
1737561360000|2025-01-22 15:56:00|35892.9|35877.9|35887.9|35872.9|35892.9|35877.9|35887.9|35872.9|0
1737561370000|2025-01-22 15:56:10|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|0
1737561380000|2025-01-22 15:56:20|35890.4|35875.4|35887.9|35872.9|35892.9|35877.9|35887.9|35872.9|1
1737561390000|2025-01-22 15:56:30|35890.4|35875.4|35890.4|35875.4|35890.4|35875.4|35887.9|35872.9|0
1737561400000|2025-01-22 15:56:40|35887.9|35872.9|35890.4|35875.4|35890.4|35875.4|35887.9|35872.9|0
1737561410000|2025-01-22 15:56:50|35887.9|35872.9|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|0
1737561420000|2025-01-22 15:57:00|35890.4|35875.4|35887.9|35872.9|35890.4|35875.4|35887.9|35872.9|0
1737561430000|2025-01-22 15:57:10|35885.4|35870.4|35885.4|35870.4|35885.4|35870.4|35885.4|35870.4|1
1737561440000|2025-01-22 15:57:20|35887.9|35872.9|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|2
1737561450000|2025-01-22 15:57:30|35885.4|35870.4|35877.9|35862.9|35885.4|35870.4|35877.9|35862.9|5
1737561470000|2025-01-22 15:57:50|35875.4|35860.4|35875.4|35860.4|35877.9|35862.9|35872.9|35857.9|2
1737561480000|2025-01-22 15:58:00|35872.9|35857.9|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|3
1737561490000|2025-01-22 15:58:10|35875.4|35860.4|35872.9|35857.9|35877.9|35862.9|35872.9|35857.9|3
1737561510000|2025-01-22 15:58:30|35870.4|35855.4|35870.4|35855.4|35872.9|35857.9|35867.9|35852.9|1
1737561520000|2025-01-22 15:58:40|35867.9|35852.9|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|1
1737561540000|2025-01-22 15:59:00|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|8
1737561550000|2025-01-22 15:59:10|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|4
1737561560000|2025-01-22 15:59:20|35875.4|35860.4|35872.9|35857.9|35877.9|35862.9|35872.9|35857.9|7
1737561570000|2025-01-22 15:59:30|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|0
1737561590000|2025-01-22 15:59:50|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|0
1737561600000|2025-01-22 16:00:00|35870.4|35855.4|35867.9|35852.9|35872.9|35857.9|35867.9|35852.9|10
1737561610000|2025-01-22 16:00:10|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|0
1737561620000|2025-01-22 16:00:20|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|0
1737561630000|2025-01-22 16:00:30|35867.9|35852.9|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|1
1737561640000|2025-01-22 16:00:40|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|0
1737561650000|2025-01-22 16:00:50|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|5
1737561660000|2025-01-22 16:01:00|||||||||1
1737561670000|2025-01-22 16:01:10|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|14
1737561680000|2025-01-22 16:01:20|35870.4|35855.4|35870.4|35855.4|35872.9|35857.9|35870.4|35855.4|3
1737561690000|2025-01-22 16:01:30|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|7
1737561700000|2025-01-22 16:01:40|35870.4|35855.4|35867.9|35852.9|35872.9|35857.9|35867.9|35852.9|5
1737561710000|2025-01-22 16:01:50|35870.4|35855.4|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|1
1737561720000|2025-01-22 16:02:00|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35867.9|35852.9|4
1737561730000|2025-01-22 16:02:10|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|0
1737561750000|2025-01-22 16:02:30|35875.4|35860.4|35870.4|35855.4|35875.4|35860.4|35870.4|35855.4|18
1737561760000|2025-01-22 16:02:40|35867.9|35852.9|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|2
1737561770000|2025-01-22 16:02:50|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35862.9|35847.9|7
1737561780000|2025-01-22 16:03:00|35862.9|35847.9|35867.9|35852.9|35867.9|35852.9|35862.9|35847.9|1
1737561790000|2025-01-22 16:03:10|||||||||2
1737561800000|2025-01-22 16:03:20|35865.4|35850.4|35862.9|35847.9|35865.4|35850.4|35862.9|35847.9|2
1737561810000|2025-01-22 16:03:30|35860.4|35845.4|35857.9|35842.9|35860.4|35845.4|35857.9|35842.9|2
1737561820000|2025-01-22 16:03:40|35860.4|35845.4|35860.4|35845.4|35860.4|35845.4|35857.9|35842.9|1
1737561830000|2025-01-22 16:03:50|35857.9|35842.9|35860.4|35845.4|35860.4|35845.4|35857.9|35842.9|0
1737561840000|2025-01-22 16:04:00|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|35860.4|35845.4|2
1737561850000|2025-01-22 16:04:10|35860.4|35845.4|35857.9|35842.9|35862.9|35847.9|35857.9|35842.9|10
1737561860000|2025-01-22 16:04:20|35860.4|35845.4|35847.9|35832.9|35860.4|35845.4|35847.9|35832.9|8
1737561870000|2025-01-22 16:04:30|35850.4|35835.4|35852.9|35837.9|35852.9|35837.9|35850.4|35835.4|1
1737561890000|2025-01-22 16:04:50|35855.4|35840.4|35852.9|35837.9|35857.9|35842.9|35850.4|35835.4|7
1737561900000|2025-01-22 16:05:00|35855.4|35840.4|35857.9|35842.9|35857.9|35842.9|35855.4|35840.4|3
1737561910000|2025-01-22 16:05:10|35860.4|35845.4|35862.9|35847.9|35865.4|35850.4|35860.4|35845.4|10
1737561930000|2025-01-22 16:05:30|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|35862.9|35847.9|4
1737561940000|2025-01-22 16:05:40|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35862.9|35847.9|5
1737561950000|2025-01-22 16:05:50|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|2
1737561960000|2025-01-22 16:06:00|35867.9|35852.9|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|15
1737561970000|2025-01-22 16:06:10|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35875.4|35860.4|4
1737561980000|2025-01-22 16:06:20|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|6
1737561990000|2025-01-22 16:06:30|35875.4|35860.4|35875.4|35860.4|35875.4|35860.4|35875.4|35860.4|6
1737562000000|2025-01-22 16:06:40|35877.9|35862.9|35872.9|35857.9|35877.9|35862.9|35872.9|35857.9|0
1737562010000|2025-01-22 16:06:50|35870.4|35855.4|35870.4|35855.4|35872.9|35857.9|35867.9|35852.9|1
1737562020000|2025-01-22 16:07:00|35867.9|35852.9|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|0
1737562030000|2025-01-22 16:07:10|||||||||1
1737562040000|2025-01-22 16:07:20|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35862.9|35847.9|3
1737562050000|2025-01-22 16:07:30|35862.9|35847.9|35867.9|35852.9|35867.9|35852.9|35862.9|35847.9|0
1737562060000|2025-01-22 16:07:40|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35867.9|35852.9|2
1737562070000|2025-01-22 16:07:50|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|0
1737562090000|2025-01-22 16:08:10|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35867.9|35852.9|5
1737562100000|2025-01-22 16:08:20|35872.9|35857.9|35870.4|35855.4|35872.9|35857.9|35870.4|35855.4|2
1737562110000|2025-01-22 16:08:30|35872.9|35857.9|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|5
1737562120000|2025-01-22 16:08:40|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|5
1737562130000|2025-01-22 16:08:50|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|3
1737562140000|2025-01-22 16:09:00|35870.4|35855.4|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|1
1737562180000|2025-01-22 16:09:40|35862.9|35847.9|35857.9|35842.9|35862.9|35847.9|35855.4|35840.4|23
1737562200000|2025-01-22 16:10:00|35852.9|35837.9|35850.4|35835.4|35852.9|35837.9|35847.9|35832.9|8
1737562210000|2025-01-22 16:10:10|35847.9|35832.9|35842.9|35827.9|35847.9|35832.9|35842.9|35827.9|3
1737562220000|2025-01-22 16:10:20|35840.4|35825.4|35837.9|35822.9|35840.4|35825.4|35837.9|35822.9|7
1737562230000|2025-01-22 16:10:30|35840.4|35825.4|35842.9|35827.9|35842.9|35827.9|35837.9|35822.9|4
1737562240000|2025-01-22 16:10:40|35840.4|35825.4|35842.9|35827.9|35842.9|35827.9|35840.4|35825.4|1
1737562250000|2025-01-22 16:10:50|35840.4|35825.4|35832.9|35817.9|35840.4|35825.4|35832.9|35817.9|3
1737562260000|2025-01-22 16:11:00|35835.4|35820.4|35832.9|35817.9|35835.4|35820.4|35832.9|35817.9|3
1737562270000|2025-01-22 16:11:10|||||||||1
1737562280000|2025-01-22 16:11:20|35835.4|35820.4|35835.4|35820.4|35837.9|35822.9|35835.4|35820.4|9
1737562290000|2025-01-22 16:11:30|35837.9|35822.9|35832.9|35817.9|35837.9|35822.9|35832.9|35817.9|8
1737562300000|2025-01-22 16:11:40|35830.4|35815.4|35830.4|35815.4|35832.9|35817.9|35827.9|35812.9|1
1737562310000|2025-01-22 16:11:50|35827.9|35812.9|35825.4|35810.4|35830.4|35815.4|35825.4|35810.4|0
1737562320000|2025-01-22 16:12:00|35827.9|35812.9|35822.9|35807.9|35827.9|35812.9|35822.9|35807.9|0
1737562330000|2025-01-22 16:12:10|35820.4|35805.4|35817.9|35802.9|35820.4|35805.4|35817.9|35802.9|6
1737562340000|2025-01-22 16:12:20|35820.4|35805.4|35822.9|35807.9|35822.9|35807.9|35820.4|35805.4|8
1737562350000|2025-01-22 16:12:30|35820.4|35805.4|35822.9|35807.9|35822.9|35807.9|35820.4|35805.4|3
1737562360000|2025-01-22 16:12:40|35825.4|35810.4|35827.9|35812.9|35827.9|35812.9|35825.4|35810.4|5
1737562380000|2025-01-22 16:13:00|35822.9|35807.9|35822.9|35807.9|35822.9|35807.9|35822.9|35807.9|9
1737562390000|2025-01-22 16:13:10|||||||||4
1737562400000|2025-01-22 16:13:20|35827.9|35812.9|35830.4|35815.4|35832.9|35817.9|35825.4|35810.4|10
1737562410000|2025-01-22 16:13:30|35832.9|35817.9|35837.9|35822.9|35837.9|35822.9|35832.9|35817.9|4
1737562420000|2025-01-22 16:13:40|35835.4|35820.4|35837.9|35822.9|35837.9|35822.9|35832.9|35817.9|0
1737562440000|2025-01-22 16:14:00|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|7
1737562450000|2025-01-22 16:14:10|35830.4|35815.4|35827.9|35812.9|35830.4|35815.4|35827.9|35812.9|15
1737562460000|2025-01-22 16:14:20|35830.4|35815.4|35827.9|35812.9|35832.9|35817.9|35827.9|35812.9|2
1737562470000|2025-01-22 16:14:30|35830.4|35815.4|35827.9|35812.9|35832.9|35817.9|35827.9|35812.9|1
1737562480000|2025-01-22 16:14:40|35830.4|35815.4|35830.4|35815.4|35830.4|35815.4|35830.4|35815.4|2
1737562490000|2025-01-22 16:14:50|35827.9|35812.9|35827.9|35812.9|35830.4|35815.4|35827.9|35812.9|0
1737562510000|2025-01-22 16:15:10|35822.9|35807.9|35817.9|35802.9|35822.9|35807.9|35815.4|35800.4|23
1737562520000|2025-01-22 16:15:20|35822.9|35807.9|35822.9|35807.9|35825.4|35810.4|35820.4|35805.4|12
1737562530000|2025-01-22 16:15:30|35825.4|35810.4|35822.9|35807.9|35825.4|35810.4|35822.9|35807.9|1
1737562540000|2025-01-22 16:15:40|35825.4|35810.4|35827.9|35812.9|35827.9|35812.9|35822.9|35807.9|3
1737562570000|2025-01-22 16:16:10|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|35830.4|35815.4|24
1737562580000|2025-01-22 16:16:20|35830.4|35815.4|35832.9|35817.9|35832.9|35817.9|35827.9|35812.9|0
1737562600000|2025-01-22 16:16:40|35827.9|35812.9|35830.4|35815.4|35832.9|35817.9|35827.9|35812.9|2
1737562610000|2025-01-22 16:16:50|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|1
1737562620000|2025-01-22 16:17:00|35830.4|35815.4|35830.4|35815.4|35832.9|35817.9|35827.9|35812.9|5
1737562630000|2025-01-22 16:17:10|35832.9|35817.9|35827.9|35812.9|35832.9|35817.9|35827.9|35812.9|0
1737562640000|2025-01-22 16:17:20|35830.4|35815.4|35830.4|35815.4|35832.9|35817.9|35830.4|35815.4|5
1737562650000|2025-01-22 16:17:30|35832.9|35817.9|35830.4|35815.4|35832.9|35817.9|35827.9|35812.9|4
1737562660000|2025-01-22 16:17:40|35827.9|35812.9|35827.9|35812.9|35830.4|35815.4|35827.9|35812.9|2
1737562670000|2025-01-22 16:17:50|||||||||1
1737562680000|2025-01-22 16:18:00|||||||||1
1737562690000|2025-01-22 16:18:10|35830.4|35815.4|35832.9|35817.9|35837.9|35822.9|35830.4|35815.4|21
1737562700000|2025-01-22 16:18:20|35830.4|35815.4|35832.9|35817.9|35832.9|35817.9|35825.4|35810.4|9
1737562710000|2025-01-22 16:18:30|35830.4|35815.4|35827.9|35812.9|35830.4|35815.4|35827.9|35812.9|3
1737562720000|2025-01-22 16:18:40|35830.4|35815.4|35830.4|35815.4|35832.9|35817.9|35830.4|35815.4|3
1737562730000|2025-01-22 16:18:50|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|35832.9|35817.9|0
1737562740000|2025-01-22 16:19:00|35835.4|35820.4|35832.9|35817.9|35837.9|35822.9|35832.9|35817.9|7
1737562750000|2025-01-22 16:19:10|35835.4|35820.4|35832.9|35817.9|35835.4|35820.4|35832.9|35817.9|11
1737562760000|2025-01-22 16:19:20|35835.4|35820.4|35837.9|35822.9|35837.9|35822.9|35835.4|35820.4|7
1737562770000|2025-01-22 16:19:30|35835.4|35820.4|35835.4|35820.4|35837.9|35822.9|35832.9|35817.9|5
1737562780000|2025-01-22 16:19:40|35837.9|35822.9|35842.9|35827.9|35842.9|35827.9|35835.4|35820.4|36
1737562790000|2025-01-22 16:19:50|||||||||1
1737562810000|2025-01-22 16:20:10|35845.4|35830.4|35842.9|35827.9|35845.4|35830.4|35842.9|35827.9|22
1737562820000|2025-01-22 16:20:20|35845.4|35830.4|35842.9|35827.9|35845.4|35830.4|35842.9|35827.9|5
1737562830000|2025-01-22 16:20:30|35845.4|35830.4|35842.9|35827.9|35845.4|35830.4|35840.4|35825.4|18
1737562840000|2025-01-22 16:20:40|35840.4|35825.4|35840.4|35825.4|35842.9|35827.9|35840.4|35825.4|2
1737562850000|2025-01-22 16:20:50|35842.9|35827.9|35845.4|35830.4|35845.4|35830.4|35840.4|35825.4|0
1737562860000|2025-01-22 16:21:00|35847.9|35832.9|35840.4|35825.4|35847.9|35832.9|35840.4|35825.4|4
1737562870000|2025-01-22 16:21:10|35837.9|35822.9|35842.9|35827.9|35842.9|35827.9|35837.9|35822.9|4
1737562880000|2025-01-22 16:21:20|35845.4|35830.4|35842.9|35827.9|35845.4|35830.4|35842.9|35827.9|11
1737562890000|2025-01-22 16:21:30|35845.4|35830.4|35842.9|35827.9|35847.9|35832.9|35842.9|35827.9|7
1737562900000|2025-01-22 16:21:40|35845.4|35830.4|35842.9|35827.9|35845.4|35830.4|35842.9|35827.9|0
1737562920000|2025-01-22 16:22:00|35840.4|35825.4|35837.9|35822.9|35840.4|35825.4|35837.9|35822.9|3
1737562930000|2025-01-22 16:22:10|35840.4|35825.4|35842.9|35827.9|35842.9|35827.9|35840.4|35825.4|5
1737562950000|2025-01-22 16:22:30|35840.4|35825.4|35837.9|35822.9|35840.4|35825.4|35837.9|35822.9|2
1737562960000|2025-01-22 16:22:40|35840.4|35825.4|35842.9|35827.9|35842.9|35827.9|35837.9|35822.9|7
1737562970000|2025-01-22 16:22:50|35840.4|35825.4|35845.4|35830.4|35847.9|35832.9|35840.4|35825.4|15
1737562980000|2025-01-22 16:23:00|35847.9|35832.9|35847.9|35832.9|35847.9|35832.9|35845.4|35830.4|2
1737562990000|2025-01-22 16:23:10|||||||||1
1737563000000|2025-01-22 16:23:20|35842.9|35827.9|35842.9|35827.9|35842.9|35827.9|35842.9|35827.9|9
1737563010000|2025-01-22 16:23:30|35847.9|35832.9|35847.9|35832.9|35847.9|35832.9|35847.9|35832.9|12
1737563020000|2025-01-22 16:23:40|35845.4|35830.4|35845.4|35830.4|35845.4|35830.4|35845.4|35830.4|8
1737563030000|2025-01-22 16:23:50|35847.9|35832.9|35842.9|35827.9|35847.9|35832.9|35842.9|35827.9|1
1737563040000|2025-01-22 16:24:00|35845.4|35830.4|35842.9|35827.9|35845.4|35830.4|35842.9|35827.9|4
1737563070000|2025-01-22 16:24:30|35845.4|35830.4|35845.4|35830.4|35845.4|35830.4|35845.4|35830.4|5
1737563080000|2025-01-22 16:24:40|35847.9|35832.9|35847.9|35832.9|35847.9|35832.9|35847.9|35832.9|1
1737563090000|2025-01-22 16:24:50|35842.9|35827.9|35847.9|35832.9|35847.9|35832.9|35842.9|35827.9|13
1737563100000|2025-01-22 16:25:00|35850.4|35835.4|35852.9|35837.9|35852.9|35837.9|35847.9|35832.9|24
1737563110000|2025-01-22 16:25:10|35850.4|35835.4|35842.9|35827.9|35850.4|35835.4|35842.9|35827.9|11
1737563120000|2025-01-22 16:25:20|35845.4|35830.4|35847.9|35832.9|35847.9|35832.9|35842.9|35827.9|1
1737563130000|2025-01-22 16:25:30|35845.4|35830.4|35845.4|35830.4|35845.4|35830.4|35845.4|35830.4|3
1737563140000|2025-01-22 16:25:40|35847.9|35832.9|35852.9|35837.9|35852.9|35837.9|35847.9|35832.9|13
1737563150000|2025-01-22 16:25:50|35855.4|35840.4|35857.9|35842.9|35857.9|35842.9|35855.4|35840.4|6
1737563160000|2025-01-22 16:26:00|35855.4|35840.4|35850.4|35835.4|35855.4|35840.4|35847.9|35832.9|26
1737563170000|2025-01-22 16:26:10|35852.9|35837.9|35857.9|35842.9|35857.9|35842.9|35850.4|35835.4|11
1737563180000|2025-01-22 16:26:20|35860.4|35845.4|35860.4|35845.4|35860.4|35845.4|35857.9|35842.9|3
1737563190000|2025-01-22 16:26:30|35857.9|35842.9|35857.9|35842.9|35860.4|35845.4|35857.9|35842.9|0
1737563200000|2025-01-22 16:26:40|35860.4|35845.4|35862.9|35847.9|35862.9|35847.9|35860.4|35845.4|3
1737563210000|2025-01-22 16:26:50|35865.4|35850.4|35862.9|35847.9|35865.4|35850.4|35862.9|35847.9|3
1737563220000|2025-01-22 16:27:00|35860.4|35845.4|35857.9|35842.9|35860.4|35845.4|35857.9|35842.9|10
1737563230000|2025-01-22 16:27:10|35860.4|35845.4|35862.9|35847.9|35862.9|35847.9|35860.4|35845.4|4
1737563250000|2025-01-22 16:27:30|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|5
1737563270000|2025-01-22 16:27:50|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|4
1737563280000|2025-01-22 16:28:00|35867.9|35852.9|35865.4|35850.4|35867.9|35852.9|35865.4|35850.4|17
1737563290000|2025-01-22 16:28:10|35867.9|35852.9|35862.9|35847.9|35867.9|35852.9|35862.9|35847.9|3
1737563300000|2025-01-22 16:28:20|35865.4|35850.4|35870.4|35855.4|35870.4|35855.4|35862.9|35847.9|5
1737563310000|2025-01-22 16:28:30|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|0
1737563330000|2025-01-22 16:28:50|||||||||3
1737563340000|2025-01-22 16:29:00|35877.9|35862.9|35870.4|35855.4|35877.9|35862.9|35870.4|35855.4|17
1737563350000|2025-01-22 16:29:10|35872.9|35857.9|35870.4|35855.4|35872.9|35857.9|35867.9|35852.9|11
1737563360000|2025-01-22 16:29:20|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|2
1737563370000|2025-01-22 16:29:30|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|5
1737563380000|2025-01-22 16:29:40|||||||||2
1737563390000|2025-01-22 16:29:50|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|21
1737563400000|2025-01-22 16:30:00|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|16
1737563410000|2025-01-22 16:30:10|||||||||1
1737563420000|2025-01-22 16:30:20|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|18
1737563430000|2025-01-22 16:30:30|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35875.4|35860.4|9
1737563440000|2025-01-22 16:30:40|||||||||1
1737563450000|2025-01-22 16:30:50|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|9
1737563460000|2025-01-22 16:31:00|35887.9|35872.9|35892.9|35877.9|35895.4|35880.4|35887.9|35872.9|25
1737563470000|2025-01-22 16:31:10|35895.4|35880.4|35892.9|35877.9|35897.9|35882.9|35892.9|35877.9|12
1737563480000|2025-01-22 16:31:20|35890.4|35875.4|35897.9|35882.9|35897.9|35882.9|35890.4|35875.4|13
1737563500000|2025-01-22 16:31:40|35892.9|35877.9|35897.9|35882.9|35897.9|35882.9|35892.9|35877.9|11
1737563510000|2025-01-22 16:31:50|||||||||2
1737563520000|2025-01-22 16:32:00|35892.9|35877.9|35887.9|35872.9|35892.9|35877.9|35887.9|35872.9|27
1737563530000|2025-01-22 16:32:10|35885.4|35870.4|35882.9|35867.9|35885.4|35870.4|35882.9|35867.9|14
1737563550000|2025-01-22 16:32:30|35885.4|35870.4|35882.9|35867.9|35887.9|35872.9|35882.9|35867.9|2
1737563560000|2025-01-22 16:32:40|35880.4|35865.4|35877.9|35862.9|35882.9|35867.9|35877.9|35862.9|10
1737563570000|2025-01-22 16:32:50|35880.4|35865.4|35882.9|35867.9|35882.9|35867.9|35880.4|35865.4|5
1737563580000|2025-01-22 16:33:00|35877.9|35862.9|35877.9|35862.9|35877.9|35862.9|35877.9|35862.9|4
1737563590000|2025-01-22 16:33:10|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|8
1737563600000|2025-01-22 16:33:20|35877.9|35862.9|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|27
1737563630000|2025-01-22 16:33:50|35875.4|35860.4|35877.9|35862.9|35877.9|35862.9|35875.4|35860.4|12
1737563640000|2025-01-22 16:34:00|||||||||6
1737563650000|2025-01-22 16:34:10|35872.9|35857.9|35867.9|35852.9|35872.9|35857.9|35867.9|35852.9|36
1737563660000|2025-01-22 16:34:20|35865.4|35850.4|35852.9|35837.9|35865.4|35850.4|35852.9|35837.9|68
1737563670000|2025-01-22 16:34:30|35855.4|35840.4|35857.9|35842.9|35860.4|35845.4|35855.4|35840.4|14
1737563680000|2025-01-22 16:34:40|35855.4|35840.4|35855.4|35840.4|35855.4|35840.4|35855.4|35840.4|20
1737563690000|2025-01-22 16:34:50|35857.9|35842.9|35852.9|35837.9|35862.9|35847.9|35852.9|35837.9|33
1737563700000|2025-01-22 16:35:00|35857.9|35842.9|35857.9|35842.9|35857.9|35842.9|35852.9|35837.9|19
1737563710000|2025-01-22 16:35:10|35852.9|35837.9|35852.9|35837.9|35855.4|35840.4|35852.9|35837.9|15
1737563720000|2025-01-22 16:35:20|||||||||5
1737563730000|2025-01-22 16:35:30|35857.9|35842.9|35852.9|35837.9|35857.9|35842.9|35852.9|35837.9|9
1737563740000|2025-01-22 16:35:40|35855.4|35840.4|35862.9|35847.9|35862.9|35847.9|35852.9|35837.9|30
1737563750000|2025-01-22 16:35:50|35857.9|35842.9|35850.4|35835.4|35857.9|35842.9|35850.4|35835.4|15
1737563760000|2025-01-22 16:36:00|35852.9|35837.9|35850.4|35835.4|35852.9|35837.9|35850.4|35835.4|4
1737563770000|2025-01-22 16:36:10|35852.9|35837.9|35862.9|35847.9|35865.4|35850.4|35850.4|35835.4|25
1737563780000|2025-01-22 16:36:20|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35862.9|35847.9|3
1737563790000|2025-01-22 16:36:30|35867.9|35852.9|35862.9|35847.9|35867.9|35852.9|35862.9|35847.9|7
1737563800000|2025-01-22 16:36:40|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35865.4|35850.4|3
1737563810000|2025-01-22 16:36:50|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35867.9|35852.9|26
1737563820000|2025-01-22 16:37:00|||||||||7
1737563830000|2025-01-22 16:37:10|35877.9|35862.9|35877.9|35862.9|35877.9|35862.9|35877.9|35862.9|7
1737563840000|2025-01-22 16:37:20|35872.9|35857.9|35870.4|35855.4|35872.9|35857.9|35870.4|35855.4|9
1737563850000|2025-01-22 16:37:30|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|0
1737563870000|2025-01-22 16:37:50|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35862.9|35847.9|13
1737563880000|2025-01-22 16:38:00|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|1
1737563890000|2025-01-22 16:38:10|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|10
1737563900000|2025-01-22 16:38:20|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|5
1737563910000|2025-01-22 16:38:30|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35867.9|35852.9|1
1737563920000|2025-01-22 16:38:40|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|0
1737563950000|2025-01-22 16:39:10|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|5
1737563960000|2025-01-22 16:39:20|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|2
1737563970000|2025-01-22 16:39:30|35875.4|35860.4|35875.4|35860.4|35875.4|35860.4|35872.9|35857.9|0
1737563980000|2025-01-22 16:39:40|35877.9|35862.9|35877.9|35862.9|35877.9|35862.9|35872.9|35857.9|1
1737564010000|2025-01-22 16:40:10|35880.4|35865.4|35877.9|35862.9|35880.4|35865.4|35877.9|35862.9|5
1737564060000|2025-01-22 16:41:00|||||||||1
1737564100000|2025-01-22 16:41:40|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|4
1737564130000|2025-01-22 16:42:10|35870.4|35855.4|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|3
1737564140000|2025-01-22 16:42:20|35870.4|35855.4|35867.9|35852.9|35870.4|35855.4|35867.9|35852.9|1
1737564160000|2025-01-22 16:42:40|||||||||4
1737564170000|2025-01-22 16:42:50|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|3
1737564180000|2025-01-22 16:43:00|35865.4|35850.4|35862.9|35847.9|35867.9|35852.9|35862.9|35847.9|0
1737564190000|2025-01-22 16:43:10|35860.4|35845.4|35860.4|35845.4|35862.9|35847.9|35860.4|35845.4|0
1737564200000|2025-01-22 16:43:20|35862.9|35847.9|35860.4|35845.4|35862.9|35847.9|35860.4|35845.4|4
1737564220000|2025-01-22 16:43:40|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|0
1737564230000|2025-01-22 16:43:50|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|2
1737564270000|2025-01-22 16:44:30|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|1
1737564280000|2025-01-22 16:44:40|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|1
1737564290000|2025-01-22 16:44:50|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|0
1737564320000|2025-01-22 16:45:20|35865.4|35850.4|35867.9|35852.9|35867.9|35852.9|35865.4|35850.4|0
1737564330000|2025-01-22 16:45:30|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|35862.9|35847.9|1
1737564340000|2025-01-22 16:45:40|35865.4|35850.4|35865.4|35850.4|35867.9|35852.9|35865.4|35850.4|5
1737564350000|2025-01-22 16:45:50|35867.9|35852.9|35862.9|35847.9|35867.9|35852.9|35862.9|35847.9|1
1737564360000|2025-01-22 16:46:00|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|1
1737564370000|2025-01-22 16:46:10|35862.9|35847.9|35865.4|35850.4|35865.4|35850.4|35862.9|35847.9|0
1737564380000|2025-01-22 16:46:20|35862.9|35847.9|35865.4|35850.4|35865.4|35850.4|35862.9|35847.9|1
1737564410000|2025-01-22 16:46:50|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|0
1737564420000|2025-01-22 16:47:00|35865.4|35850.4|35862.9|35847.9|35865.4|35850.4|35862.9|35847.9|6
1737564430000|2025-01-22 16:47:10|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|35865.4|35850.4|1
1737564440000|2025-01-22 16:47:20|35862.9|35847.9|35865.4|35850.4|35867.9|35852.9|35862.9|35847.9|3
1737564450000|2025-01-22 16:47:30|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|0
1737564470000|2025-01-22 16:47:50|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|35870.4|35855.4|0
1737564480000|2025-01-22 16:48:00|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|35872.9|35857.9|0
1737564510000|2025-01-22 16:48:30|||||||||1
1737564530000|2025-01-22 16:48:50|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|5
1737564540000|2025-01-22 16:49:00|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|0
1737564550000|2025-01-22 16:49:10|35875.4|35860.4|35872.9|35857.9|35875.4|35860.4|35872.9|35857.9|0
1737564570000|2025-01-22 16:49:30|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|35867.9|35852.9|1
1737564580000|2025-01-22 16:49:40|35870.4|35855.4|35872.9|35857.9|35872.9|35857.9|35870.4|35855.4|2
1737564590000|2025-01-22 16:49:50|35875.4|35860.4|35875.4|35860.4|35877.9|35862.9|35875.4|35860.4|7
1737564600000|2025-01-22 16:50:00|35880.4|35855.4|35875.4|35855.4|35880.4|35855.4|35875.4|35855.4|0
1737564620000|2025-01-22 16:50:20|35880.4||35880.4||35880.4||35880.4||0
1737564630000|2025-01-22 16:50:30|35875.4||35875.4||35880.4||35875.4||0
1737564640000|2025-01-22 16:50:40|35880.4||35875.4||35880.4||35875.4||0
1737564660000|2025-01-22 16:51:00|||||||||1
1737564680000|2025-01-22 16:51:20|35880.4||35875.4||35880.4||35875.4||0
1737564690000|2025-01-22 16:51:30|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35855.4|0
1737564700000|2025-01-22 16:51:40|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|3
1737564710000|2025-01-22 16:51:50|35880.4||35875.4||35880.4||35875.4||0
1737564720000|2025-01-22 16:52:00|35880.4||35880.4||35880.4||35880.4||0
1737564730000|2025-01-22 16:52:10|35875.4||35875.4||35880.4||35875.4||0
1737564750000|2025-01-22 16:52:30|35880.4||35875.4||35880.4||35875.4||2
1737564760000|2025-01-22 16:52:40|35880.4||35875.4||35880.4||35875.4||0
1737564800000|2025-01-22 16:53:20|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|2
1737564810000|2025-01-22 16:53:30|||||||||1
1737564890000|2025-01-22 16:54:50||35855.4||35855.4||35855.4||35855.4|4
1737564900000|2025-01-22 16:55:00|35885.4|35860.4|35880.4|35860.4|35885.4|35860.4|35880.4|35860.4|2
1737564910000|2025-01-22 16:55:10|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|7
1737564920000|2025-01-22 16:55:20|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|0
1737564990000|2025-01-22 16:56:30|35885.4||35880.4||35885.4||35880.4||0
1737565000000|2025-01-22 16:56:40|35885.4||35880.4||35885.4||35880.4||0
1737565010000|2025-01-22 16:56:50|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|2
1737565050000|2025-01-22 16:57:30|35890.4|35870.4|35890.4|35870.4|35890.4|35870.4|35890.4|35870.4|2
1737565070000|2025-01-22 16:57:50|||||||||1
1737565110000|2025-01-22 16:58:30|||||||||1
1737565130000|2025-01-22 16:58:50|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|10
1737565150000|2025-01-22 16:59:10|||||||||4
1737565180000|2025-01-22 16:59:40|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|4
1737565190000|2025-01-22 16:59:50|35885.4|35865.4|35885.4|35860.4|35885.4|35865.4|35885.4|35860.4|7
1737565200000|2025-01-22 17:00:00|35880.4||35880.4||35885.4||35880.4||0
1737565220000|2025-01-22 17:00:20|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|5
1737565260000|2025-01-22 17:01:00|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|11
1737565270000|2025-01-22 17:01:10|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|1
1737565280000|2025-01-22 17:01:20||35850.4||35855.4||35855.4||35850.4|4
1737565290000|2025-01-22 17:01:30|35880.4|35860.4|35880.4|35855.4|35880.4|35860.4|35880.4|35855.4|1
1737565300000|2025-01-22 17:01:40|35875.4||35875.4||35880.4||35875.4||0
1737565320000|2025-01-22 17:02:00||35850.4||35855.4||35855.4||35850.4|3
1737565330000|2025-01-22 17:02:10|||||||||1
1737565340000|2025-01-22 17:02:20||35850.4||35850.4||35850.4||35850.4|4
1737565350000|2025-01-22 17:02:30||35855.4||35855.4||35855.4||35850.4|1
1737565360000|2025-01-22 17:02:40|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|0
1737565370000|2025-01-22 17:02:50|||||||||1
1737565380000|2025-01-22 17:03:00|||||||||1
1737565400000|2025-01-22 17:03:20|||||||||1
1737565410000|2025-01-22 17:03:30||35845.4||35845.4||35845.4||35845.4|1
1737565420000|2025-01-22 17:03:40||35850.4||35850.4||35850.4||35845.4|1
1737565440000|2025-01-22 17:04:00|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|2
1737565460000|2025-01-22 17:04:20|||||||||1
1737565520000|2025-01-22 17:05:20|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|3
1737565530000|2025-01-22 17:05:30|||||||||1
1737565560000|2025-01-22 17:06:00||35855.4||35860.4||35860.4||35855.4|6
1737565580000|2025-01-22 17:06:20|||||||||1
1737565590000|2025-01-22 17:06:30|35875.4|35855.4|35875.4|35855.4|35880.4|35855.4|35875.4|35855.4|7
1737565600000|2025-01-22 17:06:40|35880.4||35875.4||35880.4||35875.4||0
1737565620000|2025-01-22 17:07:00|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35875.4|35860.4|1
1737565630000|2025-01-22 17:07:10||35855.4||35860.4||35860.4||35855.4|1
1737565690000|2025-01-22 17:08:10|||||||||1
1737565710000|2025-01-22 17:08:30|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|5
1737565740000|2025-01-22 17:09:00|35880.4|35860.4|35880.4|35860.4|35880.4|35865.4|35880.4|35860.4|8
1737565750000|2025-01-22 17:09:10|35885.4||35885.4||35885.4||35885.4||7
1737565760000|2025-01-22 17:09:20|35880.4||35880.4||35885.4||35880.4||0
1737565790000|2025-01-22 17:09:50|35885.4|35865.4|35880.4|35860.4|35885.4|35865.4|35880.4|35860.4|1
1737565810000|2025-01-22 17:10:10|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|35885.4|35865.4|0
1737565820000|2025-01-22 17:10:20|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|2
1737565830000|2025-01-22 17:10:30|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|7
1737565860000|2025-01-22 17:11:00|||||||||1
1737565870000|2025-01-22 17:11:10|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|2
1737565890000|2025-01-22 17:11:30|35875.4|35855.4|35875.4|35855.4|35875.4|35860.4|35875.4|35855.4|1
1737565960000|2025-01-22 17:12:40||35850.4||35850.4||35855.4||35850.4|0
1737565970000|2025-01-22 17:12:50|35870.4|35855.4|35875.4|35855.4|35875.4|35855.4|35870.4|35850.4|1
1737566000000|2025-01-22 17:13:20|||||||||1
1737566050000|2025-01-22 17:14:10|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|1
1737566060000|2025-01-22 17:14:20||35845.4||35845.4||35845.4||35845.4|1
1737566070000|2025-01-22 17:14:30||35850.4||35845.4||35850.4||35845.4|1
1737566080000|2025-01-22 17:14:40|35865.4||35865.4||35865.4||35865.4||0
1737566100000|2025-01-22 17:15:00|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|7
1737566110000|2025-01-22 17:15:10|35875.4||35870.4||35875.4||35870.4||0
1737566120000|2025-01-22 17:15:20|35875.4||35870.4||35875.4||35870.4||0
1737566170000|2025-01-22 17:16:10|35875.4||35870.4||35875.4||35870.4||0
1737566180000|2025-01-22 17:16:20|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|0
1737566190000|2025-01-22 17:16:30||35850.4||35850.4||35850.4||35850.4|2
1737566200000|2025-01-22 17:16:40|35870.4||35870.4||35875.4||35870.4||1
1737566220000|2025-01-22 17:17:00|35875.4||35875.4||35875.4||35870.4||0
1737566230000|2025-01-22 17:17:10||35855.4||35855.4||35855.4||35855.4|0
1737566250000|2025-01-22 17:17:30||35850.4||35850.4||35850.4||35850.4|1
1737566260000|2025-01-22 17:17:40|35870.4|35845.4|35870.4|35845.4|35870.4|35845.4|35870.4|35845.4|1
1737566270000|2025-01-22 17:17:50|35875.4|35850.4|35875.4|35850.4|35875.4|35855.4|35875.4|35845.4|11
1737566280000|2025-01-22 17:18:00||35855.4||35855.4||35855.4||35850.4|0
1737566290000|2025-01-22 17:18:10||35850.4||35850.4||35850.4||35850.4|1
1737566300000|2025-01-22 17:18:20||35855.4||35850.4||35855.4||35850.4|1
1737566310000|2025-01-22 17:18:30|||||||||1
1737566320000|2025-01-22 17:18:40|35870.4||35875.4||35875.4||35870.4||1
1737566330000|2025-01-22 17:18:50|35870.4||35870.4||35875.4||35870.4||1
1737566340000|2025-01-22 17:19:00|||||||||1
1737566350000|2025-01-22 17:19:10|||||||||1
1737566360000|2025-01-22 17:19:20|||||||||1
1737566370000|2025-01-22 17:19:30||35845.4||35845.4||35845.4||35845.4|3
1737566380000|2025-01-22 17:19:40||35850.4||35850.4||35850.4||35850.4|1
1737566390000|2025-01-22 17:19:50|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|1
1737566400000|2025-01-22 17:20:00|35870.4||35865.4||35870.4||35865.4||2
1737566410000|2025-01-22 17:20:10|35870.4||35865.4||35870.4||35865.4||0
1737566460000|2025-01-22 17:21:00|35870.4||35865.4||35870.4||35865.4||0
1737566470000|2025-01-22 17:21:10|35870.4|35850.4|35870.4|35845.4|35870.4|35850.4|35870.4|35845.4|1
1737566480000|2025-01-22 17:21:20||35850.4||35845.4||35850.4||35845.4|0
1737566500000|2025-01-22 17:21:40|35865.4||35870.4||35870.4||35865.4||0
1737566550000|2025-01-22 17:22:30||35850.4||35850.4||35850.4||35850.4|1
1737566560000|2025-01-22 17:22:40||35845.4||35850.4||35850.4||35845.4|1
1737566610000|2025-01-22 17:23:30||35845.4||35845.4||35850.4||35845.4|2
1737566620000|2025-01-22 17:23:40|35865.4|35850.4|35865.4|35845.4|35865.4|35850.4|35865.4|35845.4|0
1737566650000|2025-01-22 17:24:10|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|35870.4|35845.4|2
1737566660000|2025-01-22 17:24:20||35845.4||35845.4||35845.4||35845.4|0
1737566680000|2025-01-22 17:24:40|35865.4||35870.4||35870.4||35865.4||1
1737566700000|2025-01-22 17:25:00||35850.4||35850.4||35850.4||35850.4|0
1737566710000|2025-01-22 17:25:10||35845.4||35850.4||35850.4||35845.4|0
1737566720000|2025-01-22 17:25:20||35845.4||35845.4||35845.4||35845.4|0
1737566740000|2025-01-22 17:25:40|35865.4|35850.4|35865.4|35845.4|35865.4|35850.4|35865.4|35845.4|0
1737566750000|2025-01-22 17:25:50|35870.4||35870.4||35870.4||35870.4||2
1737566760000|2025-01-22 17:26:00||35850.4||35850.4||35850.4||35850.4|0
1737566770000|2025-01-22 17:26:10||35845.4||35845.4||35845.4||35845.4|0
1737566800000|2025-01-22 17:26:40||35850.4||35850.4||35850.4||35850.4|0
1737566860000|2025-01-22 17:27:40|35875.4||35875.4||35875.4||35875.4||1
1737566870000|2025-01-22 17:27:50|35870.4||35870.4||35870.4||35870.4||0
1737566890000|2025-01-22 17:28:10|35875.4||35870.4||35875.4||35870.4||0
1737566960000|2025-01-22 17:29:20|35875.4||35875.4||35875.4||35875.4||2
1737566970000|2025-01-22 17:29:30||35855.4||35855.4||35855.4||35850.4|0
1737566980000|2025-01-22 17:29:40||35850.4||35855.4||35855.4||35850.4|0
1737566990000|2025-01-22 17:29:50||35850.4||35850.4||35855.4||35850.4|3
1737567000000|2025-01-22 17:30:00|35870.4||35870.4||35870.4||35870.4||3
1737567010000|2025-01-22 17:30:10|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|35875.4|35855.4|3
1737567070000|2025-01-22 17:31:10|35880.4||35875.4||35880.4||35875.4||0
1737567100000|2025-01-22 17:31:40|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|35880.4|35860.4|1
1737567110000|2025-01-22 17:31:50|35885.4||35880.4||35885.4||35880.4||1
1737567120000|2025-01-22 17:32:00|35885.4||35885.4||35885.4||35880.4||0
1737567130000|2025-01-22 17:32:10|35880.4||35880.4||35880.4||35880.4||0
1737567160000|2025-01-22 17:32:40|35885.4||35885.4||35885.4||35885.4||0
1737567170000|2025-01-22 17:32:50|35880.4|35855.4|35875.4|35855.4|35880.4|35855.4|35875.4|35855.4|7
1737567190000|2025-01-22 17:33:10|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|0
1737567220000|2025-01-22 17:33:40|||||||||1
1737567290000|2025-01-22 17:34:50|35875.4||35875.4||35875.4||35870.4||3
1737567300000|2025-01-22 17:35:00|35870.4||35875.4||35875.4||35870.4||0
1737567310000|2025-01-22 17:35:10||35855.4||35855.4||35855.4||35855.4|0
1737567370000|2025-01-22 17:36:10||35850.4||35855.4||35855.4||35850.4|0
1737567390000|2025-01-22 17:36:30||35850.4||35850.4||35850.4||35850.4|0
1737567430000|2025-01-22 17:37:10|35870.4||35875.4||35875.4||35870.4||0
1737567440000|2025-01-22 17:37:20||35855.4||35855.4||35855.4||35855.4|0
1737567450000|2025-01-22 17:37:30|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|35870.4|35850.4|0
1737567470000|2025-01-22 17:37:50|35875.4||35875.4||35875.4||35875.4||1
1737567500000|2025-01-22 17:38:20||35855.4||35850.4||35855.4||35850.4|0
1737567510000|2025-01-22 17:38:30|35870.4||35870.4||35870.4||35870.4||1
1737567520000|2025-01-22 17:38:40||35845.4||35850.4||35850.4||35845.4|1
1737567550000|2025-01-22 17:39:10|35865.4|35845.4|35870.4|35850.4|35870.4|35850.4|35865.4|35845.4|0
1737567660000|2025-01-22 17:41:00|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|3
1737567720000|2025-01-22 17:42:00|35860.4|35840.4|35860.4|35840.4|35860.4|35840.4|35860.4|35840.4|6
1737567730000|2025-01-22 17:42:10|35865.4|35845.4|35865.4|35845.4|35865.4|35845.4|35865.4|35840.4|4
1737567740000|2025-01-22 17:42:20||35840.4||35845.4||35845.4||35840.4|0
1737567750000|2025-01-22 17:42:30||35840.4||35840.4||35845.4||35840.4|0
1737567760000|2025-01-22 17:42:40|35860.4||35865.4||35865.4||35860.4||0
1737567770000|2025-01-22 17:42:50||35845.4||35845.4||35845.4||35840.4|0
1737567780000|2025-01-22 17:43:00||35840.4||35840.4||35845.4||35840.4|1
1737567790000|2025-01-22 17:43:10||35845.4||35845.4||35845.4||35840.4|0
1737567800000|2025-01-22 17:43:20||35840.4||35840.4||35845.4||35840.4|0
1737567810000|2025-01-22 17:43:30|35860.4||35865.4||35865.4||35860.4||2
1737567830000|2025-01-22 17:43:50|35860.4|35835.4|35855.4|35835.4|35860.4|35835.4|35855.4|35835.4|4
1737567900000|2025-01-22 17:45:00|35860.4||35860.4||35860.4||35860.4||2
1737567910000|2025-01-22 17:45:10||35840.4||35840.4||35840.4||35835.4|0
1737568070000|2025-01-22 17:47:50|35865.4||35865.4||35865.4||35865.4||2
1737568080000|2025-01-22 17:48:00|35860.4|35845.4|35860.4|35840.4|35860.4|35845.4|35860.4|35840.4|1
1737568090000|2025-01-22 17:48:10|35865.4||35865.4||35865.4||35865.4||0
1737568100000|2025-01-22 17:48:20|35860.4||35860.4||35860.4||35860.4||0
1737568110000|2025-01-22 17:48:30|||||||||1
1737568140000|2025-01-22 17:49:00|35855.4|35835.4|35860.4|35835.4|35860.4|35835.4|35855.4|35835.4|3
1737568150000|2025-01-22 17:49:10||35840.4||35835.4||35840.4||35835.4|0
1737568160000|2025-01-22 17:49:20||35840.4||35835.4||35840.4||35835.4|0
1737568180000|2025-01-22 17:49:40|35855.4||35855.4||35855.4||35855.4||0
1737568440000|2025-01-22 17:54:00|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|8
1737568480000|2025-01-22 17:54:40|35855.4||35855.4||35855.4||35855.4||3
1737568490000|2025-01-22 17:54:50||35835.4||35835.4||35835.4||35835.4|2
1737568540000|2025-01-22 17:55:40|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|1
1737568550000|2025-01-22 17:55:50|35855.4||35850.4||35855.4||35850.4||0
1737568560000|2025-01-22 17:56:00|35855.4|35835.4|35855.4|35830.4|35855.4|35835.4|35850.4|35830.4|6
1737568570000|2025-01-22 17:56:10|35850.4|35835.4|35850.4|35830.4|35850.4|35835.4|35850.4|35830.4|0
1737568580000|2025-01-22 17:56:20|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|6
1737568590000|2025-01-22 17:56:30||35820.4||35820.4||35825.4||35820.4|7
1737568600000|2025-01-22 17:56:40|35840.4|35825.4|35840.4|35820.4|35840.4|35825.4|35840.4|35820.4|0
1737568670000|2025-01-22 17:57:50|35845.4|35825.4|35840.4|35820.4|35845.4|35825.4|35840.4|35820.4|6
1737568680000|2025-01-22 17:58:00|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|1
1737568700000|2025-01-22 17:58:20||35820.4||35825.4||35825.4||35820.4|4
1737568710000|2025-01-22 17:58:30||35820.4||35825.4||35825.4||35820.4|0
1737568730000|2025-01-22 17:58:50||35820.4||35820.4||35825.4||35820.4|0
1737568740000|2025-01-22 17:59:00||35825.4||35825.4||35825.4||35825.4|0
1737568750000|2025-01-22 17:59:10||35820.4||35820.4||35820.4||35820.4|1
1737568770000|2025-01-22 17:59:30|35840.4||35845.4||35845.4||35840.4||0
1737568780000|2025-01-22 17:59:40|35840.4||35840.4||35840.4||35840.4||0
1737568800000|2025-01-22 18:00:00|35835.4|35815.4|35840.4|35820.4|35840.4|35820.4|35835.4|35815.4|5
1737568810000|2025-01-22 18:00:10||35815.4||35815.4||35815.4||35815.4|0
1737568830000|2025-01-22 18:00:30||35820.4||35820.4||35820.4||35815.4|0
1737568850000|2025-01-22 18:00:50|35845.4||35840.4||35845.4||35840.4||9
1737568860000|2025-01-22 18:01:00||35815.4||35815.4||35815.4||35815.4|0
1737568900000|2025-01-22 18:01:40|35835.4|35810.4|35835.4|35810.4|35835.4|35815.4|35830.4|35810.4|5
1737568920000|2025-01-22 18:02:00|35840.4|35815.4|35840.4|35815.4|35840.4|35815.4|35840.4|35815.4|6
1737568930000|2025-01-22 18:02:10|35835.4||35835.4||35840.4||35835.4||2
1737568940000|2025-01-22 18:02:20|35830.4|35810.4|35835.4|35810.4|35835.4|35810.4|35830.4|35810.4|0
1737568950000|2025-01-22 18:02:30||35815.4||35815.4||35815.4||35815.4|0
1737568960000|2025-01-22 18:02:40||35810.4||35810.4||35810.4||35810.4|0
1737568970000|2025-01-22 18:02:50|35830.4||35835.4||35835.4||35830.4||0
1737568980000|2025-01-22 18:03:00||35815.4||35815.4||35815.4||35815.4|0
1737568990000|2025-01-22 18:03:10||35810.4||35815.4||35815.4||35810.4|0
1737569000000|2025-01-22 18:03:20||35810.4||35815.4||35815.4||35810.4|0
1737569020000|2025-01-22 18:03:40|35830.4|35810.4|35835.4|35810.4|35835.4|35815.4|35830.4|35810.4|0
1737569050000|2025-01-22 18:04:10|35830.4||35830.4||35830.4||35830.4||0
1737569080000|2025-01-22 18:04:40|35835.4||35835.4||35835.4||35835.4||1
1737569100000|2025-01-22 18:05:00||35815.4||35815.4||35815.4||35815.4|0
1737569190000|2025-01-22 18:06:30||35810.4||35810.4||35810.4||35810.4|1
1737569200000|2025-01-22 18:06:40||35815.4||35815.4||35815.4||35815.4|0
1737569220000|2025-01-22 18:07:00|35840.4|35820.4|35840.4|35815.4|35840.4|35820.4|35840.4|35815.4|11
1737569230000|2025-01-22 18:07:10||35820.4||35820.4||35820.4||35815.4|0
1737569240000|2025-01-22 18:07:20||35815.4||35815.4||35815.4||35815.4|0
1737569260000|2025-01-22 18:07:40||35820.4||35820.4||35820.4||35820.4|0
1737569300000|2025-01-22 18:08:20|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|3
1737569360000|2025-01-22 18:09:20|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|6
1737569370000|2025-01-22 18:09:30||35815.4||35820.4||35820.4||35815.4|0
1737569380000|2025-01-22 18:09:40|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|10
1737569420000|2025-01-22 18:10:20|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|35850.4|35825.4|2
1737569480000|2025-01-22 18:11:20|35845.4|35825.4|35845.4|35825.4|35850.4|35825.4|35845.4|35825.4|6
1737569500000|2025-01-22 18:11:40|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|1
1737569570000|2025-01-22 18:12:50|35855.4|35835.4|35855.4|35830.4|35855.4|35835.4|35855.4|35830.4|1
1737569580000|2025-01-22 18:13:00|35850.4|35835.4|35850.4|35830.4|35850.4|35835.4|35850.4|35830.4|0
1737569590000|2025-01-22 18:13:10||35825.4||35825.4||35825.4||35825.4|0
1737569610000|2025-01-22 18:13:30||35830.4||35825.4||35830.4||35825.4|0
1737569620000|2025-01-22 18:13:40||35830.4||35825.4||35830.4||35825.4|0
1737569630000|2025-01-22 18:13:50|35845.4||35850.4||35850.4||35845.4||0
1737569640000|2025-01-22 18:14:00||35830.4||35830.4||35830.4||35830.4|0
1737569650000|2025-01-22 18:14:10|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|3
1737569710000|2025-01-22 18:15:10|35850.4||35850.4||35850.4||35850.4||1
1737569730000|2025-01-22 18:15:30|35845.4||35845.4||35845.4||35845.4||0
1737569740000|2025-01-22 18:15:40|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|35850.4|35830.4|0
1737569890000|2025-01-22 18:18:10||35825.4||35825.4||35825.4||35825.4|0
1737569900000|2025-01-22 18:18:20|35845.4||35845.4||35845.4||35845.4||0
1737569980000|2025-01-22 18:19:40|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|1
1737569990000|2025-01-22 18:19:50|35845.4||35840.4||35845.4||35840.4||0
1737570000000|2025-01-22 18:20:00|35845.4||35845.4||35845.4||35840.4||0
1737570010000|2025-01-22 18:20:10|35840.4||35840.4||35845.4||35840.4||0
1737570040000|2025-01-22 18:20:40|35845.4|35825.4|35845.4|35820.4|35845.4|35825.4|35845.4|35820.4|2
1737570050000|2025-01-22 18:20:50||35825.4||35825.4||35825.4||35820.4|0
1737570070000|2025-01-22 18:21:10||35820.4||35820.4||35820.4||35820.4|0
1737570080000|2025-01-22 18:21:20|35840.4||35840.4||35845.4||35840.4||0
1737570120000|2025-01-22 18:22:00|35845.4||35845.4||35845.4||35840.4||0
1737570130000|2025-01-22 18:22:10|35840.4||35840.4||35840.4||35840.4||0
1737570140000|2025-01-22 18:22:20|35845.4||35845.4||35845.4||35840.4||0
1737570150000|2025-01-22 18:22:30|35840.4||35840.4||35840.4||35840.4||0
1737570170000|2025-01-22 18:22:50|35845.4||35845.4||35845.4||35845.4||1
1737570180000|2025-01-22 18:23:00|35850.4|35825.4|35850.4|35825.4|35850.4|35825.4|35850.4|35825.4|0
1737570190000|2025-01-22 18:23:10|35845.4||35845.4||35845.4||35845.4||0
1737570200000|2025-01-22 18:23:20|35850.4||35850.4||35850.4||35850.4||0
1737570210000|2025-01-22 18:23:30||35830.4||35830.4||35830.4||35825.4|0
1737570220000|2025-01-22 18:23:40||35825.4||35830.4||35830.4||35825.4|0
1737570240000|2025-01-22 18:24:00||35825.4||35825.4||35825.4||35825.4|0
1737570260000|2025-01-22 18:24:20|35845.4||35850.4||35850.4||35845.4||1
1737570270000|2025-01-22 18:24:30|35845.4||35845.4||35845.4||35845.4||0
1737570320000|2025-01-22 18:25:20|35850.4||35850.4||35850.4||35845.4||0
1737570330000|2025-01-22 18:25:30|35845.4||35845.4||35845.4||35845.4||0
1737570340000|2025-01-22 18:25:40|35850.4||35850.4||35850.4||35845.4||0
1737570350000|2025-01-22 18:25:50|35845.4||35845.4||35845.4||35845.4||0
1737570380000|2025-01-22 18:26:20|35850.4||35845.4||35850.4||35845.4||0
1737570410000|2025-01-22 18:26:50|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|4
1737570420000|2025-01-22 18:27:00|35845.4|35815.4|35845.4|35820.4|35845.4|35820.4|35845.4|35815.4|0
1737570440000|2025-01-22 18:27:20|35840.4||35840.4||35840.4||35840.4||0
1737570460000|2025-01-22 18:27:40|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|0
1737570530000|2025-01-22 18:28:50|35840.4||35840.4||35840.4||35835.4||0
1737570540000|2025-01-22 18:29:00||35820.4||35820.4||35820.4||35820.4|0
1737570550000|2025-01-22 18:29:10|35845.4||35845.4||35845.4||35845.4||2
1737570570000|2025-01-22 18:29:30|35840.4||35840.4||35840.4||35840.4||0
1737570590000|2025-01-22 18:29:50|35845.4||35840.4||35845.4||35840.4||0
1737570600000|2025-01-22 18:30:00|35845.4||35840.4||35845.4||35840.4||0
1737570610000|2025-01-22 18:30:10|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35820.4|0
1737570620000|2025-01-22 18:30:20||35820.4||35820.4||35825.4||35820.4|0
1737570640000|2025-01-22 18:30:40||35825.4||35825.4||35825.4||35825.4|0
1737570650000|2025-01-22 18:30:50|||||||||1
1737570670000|2025-01-22 18:31:10|35840.4|35820.4|35840.4|35820.4|35845.4|35820.4|35840.4|35820.4|1
1737570710000|2025-01-22 18:31:50|35845.4||35840.4||35845.4||35840.4||1
1737570770000|2025-01-22 18:32:50|35835.4|35815.4|35840.4|35815.4|35840.4|35815.4|35835.4|35815.4|2
1737570780000|2025-01-22 18:33:00||35820.4||35820.4||35820.4||35820.4|0
1737570820000|2025-01-22 18:33:40||35815.4||35815.4||35820.4||35815.4|0
1737570840000|2025-01-22 18:34:00|35835.4|35820.4|35835.4|35815.4|35835.4|35820.4|35835.4|35815.4|0
1737570920000|2025-01-22 18:35:20|35840.4||35840.4||35840.4||35840.4||4
1737570930000|2025-01-22 18:35:30||35820.4||35820.4||35820.4||35820.4|0
1737570970000|2025-01-22 18:36:10|35835.4|35815.4|35840.4|35815.4|35840.4|35815.4|35835.4|35815.4|1
1737570980000|2025-01-22 18:36:20||35820.4||35820.4||35820.4||35815.4|0
1737570990000|2025-01-22 18:36:30||35815.4||35820.4||35820.4||35815.4|0
1737571010000|2025-01-22 18:36:50||35815.4||35820.4||35820.4||35815.4|0
1737571020000|2025-01-22 18:37:00|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|35835.4|35815.4|1
1737571030000|2025-01-22 18:37:10|||||||||1
1737571040000|2025-01-22 18:37:20||35810.4||35810.4||35815.4||35810.4|0
1737571050000|2025-01-22 18:37:30||35815.4||35810.4||35815.4||35810.4|0
1737571060000|2025-01-22 18:37:40||35815.4||35815.4||35815.4||35815.4|0
1737571070000|2025-01-22 18:37:50||35810.4||35815.4||35815.4||35810.4|0
1737571080000|2025-01-22 18:38:00||35810.4||35815.4||35815.4||35810.4|0
1737571190000|2025-01-22 18:39:50|35840.4||35840.4||35840.4||35840.4||3
1737571200000|2025-01-22 18:40:00|35835.4||35835.4||35835.4||35835.4||0
1737571240000|2025-01-22 18:40:40|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|0
1737571260000|2025-01-22 18:41:00|||||||||1
1737571270000|2025-01-22 18:41:10|||||||||1
1737571320000|2025-01-22 18:42:00|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|2
1737571380000|2025-01-22 18:43:00|||||||||2
1737571390000|2025-01-22 18:43:10|35840.4|35820.4|35845.4|35820.4|35845.4|35820.4|35840.4|35820.4|2
1737571410000|2025-01-22 18:43:30||35825.4||35820.4||35825.4||35820.4|0
1737571420000|2025-01-22 18:43:40||35825.4||35825.4||35825.4||35825.4|0
1737571440000|2025-01-22 18:44:00|35840.4|35820.4|35845.4|35820.4|35845.4|35820.4|35840.4|35820.4|0
1737571460000|2025-01-22 18:44:20|35840.4||35840.4||35845.4||35840.4||0
1737571490000|2025-01-22 18:44:50|35845.4|35825.4|35845.4|35820.4|35845.4|35825.4|35845.4|35820.4|2
1737571500000|2025-01-22 18:45:00||35825.4||35825.4||35825.4||35825.4|0
1737571590000|2025-01-22 18:46:30|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|1
1737571630000|2025-01-22 18:47:10|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|35845.4|35825.4|1
1737571640000|2025-01-22 18:47:20||35820.4||35820.4||35825.4||35820.4|0
1737571650000|2025-01-22 18:47:30||35825.4||35825.4||35825.4||35825.4|0
1737571760000|2025-01-22 18:49:20|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|1
1737571820000|2025-01-22 18:50:20|35845.4|35825.4|35845.4|35820.4|35845.4|35825.4|35845.4|35820.4|0
1737571830000|2025-01-22 18:50:30||35825.4||35825.4||35825.4||35820.4|0
1737571870000|2025-01-22 18:51:10|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|3
1737571890000|2025-01-22 18:51:30||35815.4||35815.4||35815.4||35815.4|0
1737571900000|2025-01-22 18:51:40|35835.4||35835.4||35840.4||35835.4||0
1737571920000|2025-01-22 18:52:00|35840.4|35820.4|35840.4|35820.4|35840.4|35820.4|35840.4|35815.4|1
1737571930000|2025-01-22 18:52:10||35815.4||35815.4||35815.4||35815.4|0
1737571940000|2025-01-22 18:52:20|35835.4||35835.4||35835.4||35835.4||0
1737571950000|2025-01-22 18:52:30|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|35830.4|35810.4|2
1737571990000|2025-01-22 18:53:10|35825.4|35805.4|35825.4|35805.4|35825.4|35805.4|35825.4|35805.4|1
1737572020000|2025-01-22 18:53:40|||||||||1
1737572040000|2025-01-22 18:54:00|||||||||1
1737572130000|2025-01-22 18:55:30|35820.4|35800.4|35825.4|35805.4|35825.4|35805.4|35820.4|35800.4|1
1737572140000|2025-01-22 18:55:40|35820.4|35800.4|35825.4|35800.4|35825.4|35800.4|35820.4|35800.4|0
1737572150000|2025-01-22 18:55:50|35820.4||35820.4||35820.4||35820.4||0
1737572160000|2025-01-22 18:56:00|35815.4|35795.4|35815.4|35795.4|35815.4|35795.4|35815.4|35795.4|0
1737572170000|2025-01-22 18:56:10||35790.4||35790.4||35790.4||35790.4|1
1737572180000|2025-01-22 18:56:20|35810.4||35810.4||35815.4||35810.4||0
1737572200000|2025-01-22 18:56:40|||||||||1
1737572220000|2025-01-22 18:57:00|35815.4|35795.4|35815.4|35795.4|35815.4|35795.4|35815.4|35795.4|2
1737572230000|2025-01-22 18:57:10|35810.4|35790.4|35810.4|35790.4|35810.4|35795.4|35810.4|35790.4|4
1737572240000|2025-01-22 18:57:20|35815.4||35810.4||35815.4||35810.4||1
1737572270000|2025-01-22 18:57:50|35815.4|35795.4|35810.4|35790.4|35815.4|35795.4|35810.4|35790.4|6
1737572280000|2025-01-22 18:58:00|35815.4|35795.4|35815.4|35795.4|35815.4|35795.4|35815.4|35790.4|0
1737572290000|2025-01-22 18:58:10|35820.4|35800.4|35820.4|35800.4|35820.4|35800.4|35820.4|35800.4|4
1737572300000|2025-01-22 18:58:20||35795.4||35795.4||35795.4||35795.4|3
1737572310000|2025-01-22 18:58:30||35800.4||35800.4||35800.4||35795.4|0
1737572370000|2025-01-22 18:59:30||35795.4||35795.4||35795.4||35795.4|0
1737572380000|2025-01-22 18:59:40|35815.4|35800.4|35815.4|35795.4|35815.4|35800.4|35815.4|35795.4|1
1737572420000|2025-01-22 19:00:20|35810.4|35790.4|35810.4|35790.4|35810.4|35795.4|35810.4|35790.4|0
1737572440000|2025-01-22 19:00:40||35785.4||35785.4||35790.4||35785.4|0
1737572450000|2025-01-22 19:00:50|35805.4||35805.4||35805.4||35805.4||0
1737572460000|2025-01-22 19:01:00|35810.4|35790.4|35810.4|35790.4|35810.4|35790.4|35810.4|35785.4|0
1737572480000|2025-01-22 19:01:20||35785.4||35785.4||35790.4||35785.4|0
1737572490000|2025-01-22 19:01:30|35805.4|35790.4|35810.4|35790.4|35810.4|35790.4|35805.4|35790.4|2
1737572500000|2025-01-22 19:01:40||35785.4||35790.4||35790.4||35785.4|0
1737572510000|2025-01-22 19:01:50||35785.4||35790.4||35790.4||35785.4|0
1737572530000|2025-01-22 19:02:10|35805.4|35785.4|35810.4|35785.4|35810.4|35790.4|35805.4|35785.4|2
1737572540000|2025-01-22 19:02:20||35790.4||35790.4||35790.4||35790.4|0
1737572550000|2025-01-22 19:02:30|35805.4|35785.4|35810.4|35785.4|35810.4|35785.4|35805.4|35785.4|1
1737572570000|2025-01-22 19:02:50||35790.4||35785.4||35790.4||35785.4|0
1737572580000|2025-01-22 19:03:00||35790.4||35785.4||35790.4||35785.4|0
1737572590000|2025-01-22 19:03:10||35790.4||35785.4||35790.4||35785.4|0
1737572600000|2025-01-22 19:03:20|35805.4||35810.4||35810.4||35805.4||0
1737572610000|2025-01-22 19:03:30|35805.4||35810.4||35810.4||35805.4||0
1737572620000|2025-01-22 19:03:40||35790.4||35785.4||35790.4||35785.4|0
1737572630000|2025-01-22 19:03:50||35790.4||35785.4||35790.4||35785.4|0
1737572650000|2025-01-22 19:04:10||35790.4||35790.4||35790.4||35785.4|0
1737572670000|2025-01-22 19:04:30||35785.4||35790.4||35790.4||35785.4|0
1737572680000|2025-01-22 19:04:40||35785.4||35785.4||35790.4||35785.4|0
1737572690000|2025-01-22 19:04:50||35790.4||35790.4||35790.4||35785.4|0
1737572700000|2025-01-22 19:05:00|35815.4|35795.4|35815.4|35795.4|35815.4|35795.4|35815.4|35790.4|3
1737572740000|2025-01-22 19:05:40||35790.4||35790.4||35790.4||35790.4|0
1737572760000|2025-01-22 19:06:00|35810.4||35810.4||35815.4||35810.4||0
1737572790000|2025-01-22 19:06:30|35815.4||35815.4||35815.4||35810.4||1
1737572800000|2025-01-22 19:06:40||35795.4||35795.4||35795.4||35795.4|0
1737572810000|2025-01-22 19:06:50||35790.4||35790.4||35795.4||35790.4|0
1737572820000|2025-01-22 19:07:00||35795.4||35790.4||35795.4||35790.4|0
1737572840000|2025-01-22 19:07:20|35810.4||35810.4||35810.4||35810.4||0
1737572850000|2025-01-22 19:07:30|35815.4||35810.4||35815.4||35810.4||0
1737572870000|2025-01-22 19:07:50|35805.4|35785.4|35805.4|35785.4|35805.4|35785.4|35805.4|35785.4|1
1737572880000|2025-01-22 19:08:00|35810.4||35805.4||35810.4||35805.4||0
1737572920000|2025-01-22 19:08:40|35810.4|35790.4|35810.4|35785.4|35810.4|35790.4|35810.4|35785.4|1
1737572930000|2025-01-22 19:08:50|35805.4||35805.4||35810.4||35805.4||0
1737572940000|2025-01-22 19:09:00|35810.4||35810.4||35810.4||35805.4||0
1737572950000|2025-01-22 19:09:10|35805.4|35790.4|35810.4|35785.4|35810.4|35790.4|35805.4|35785.4|0
1737572970000|2025-01-22 19:09:30|35805.4||35805.4||35805.4||35805.4||0
1737572980000|2025-01-22 19:09:40|35810.4||35810.4||35810.4||35810.4||0
1737572990000|2025-01-22 19:09:50||35790.4||35790.4||35790.4||35785.4|0
1737573000000|2025-01-22 19:10:00||35785.4||35790.4||35790.4||35785.4|0
1737573010000|2025-01-22 19:10:10|35805.4|35785.4|35805.4|35785.4|35805.4|35785.4|35805.4|35785.4|0
1737573020000|2025-01-22 19:10:20|35810.4||35810.4||35810.4||35810.4||1
1737573030000|2025-01-22 19:10:30|35805.4||35805.4||35810.4||35805.4||0
1737573040000|2025-01-22 19:10:40|35810.4||35805.4||35810.4||35805.4||0
1737573090000|2025-01-22 19:11:30|35800.4|35780.4|35805.4|35780.4|35805.4|35780.4|35800.4|35780.4|2
1737573100000|2025-01-22 19:11:40||35785.4||35785.4||35785.4||35785.4|0
1737573110000|2025-01-22 19:11:50||35780.4||35780.4||35780.4||35780.4|0
1737573120000|2025-01-22 19:12:00||35785.4||35780.4||35785.4||35780.4|0
1737573150000|2025-01-22 19:12:30||35785.4||35785.4||35785.4||35785.4|0
1737573170000|2025-01-22 19:12:50|35810.4||35810.4||35810.4||35810.4||1
1737573180000|2025-01-22 19:13:00||35790.4||35790.4||35790.4||35785.4|0
1737573190000|2025-01-22 19:13:10|35815.4||35810.4||35815.4||35810.4||0
1737573210000|2025-01-22 19:13:30|35815.4||35815.4||35815.4||35815.4||0
1737573220000|2025-01-22 19:13:40|35810.4||35810.4||35815.4||35810.4||0
1737573240000|2025-01-22 19:14:00|35815.4||35815.4||35815.4||35815.4||0
1737573290000|2025-01-22 19:14:50||35795.4||35790.4||35795.4||35790.4|1
1737573300000|2025-01-22 19:15:00|35810.4||35810.4||35810.4||35810.4||0
1737573310000|2025-01-22 19:15:10|||||||||1
1737573320000|2025-01-22 19:15:20||35785.4||35785.4||35785.4||35785.4|3
1737573340000|2025-01-22 19:15:40|35805.4||35805.4||35805.4||35805.4||0
1737573350000|2025-01-22 19:15:50|35810.4||35805.4||35810.4||35805.4||1
1737573360000|2025-01-22 19:16:00|35810.4||35805.4||35810.4||35805.4||0
1737573420000|2025-01-22 19:17:00|35810.4|35790.4|35810.4|35785.4|35810.4|35790.4|35810.4|35785.4|1
1737573430000|2025-01-22 19:17:10|35805.4||35805.4||35805.4||35805.4||0
1737573440000|2025-01-22 19:17:20|35810.4||35805.4||35810.4||35805.4||0
1737573470000|2025-01-22 19:17:50|||||||||1
1737573580000|2025-01-22 19:19:40|35810.4||35810.4||35810.4||35810.4||2
1737573590000|2025-01-22 19:19:50||35790.4||35785.4||35790.4||35785.4|0
1737573610000|2025-01-22 19:20:10|35805.4|35790.4|35810.4|35785.4|35810.4|35790.4|35805.4|35785.4|0
1737573620000|2025-01-22 19:20:20||35790.4||35790.4||35790.4||35790.4|0
1737573690000|2025-01-22 19:21:30|35815.4||35815.4||35815.4||35815.4||1
1737573700000|2025-01-22 19:21:40||35795.4||35795.4||35795.4||35795.4|0
1737573720000|2025-01-22 19:22:00|||||||||1
1737573750000|2025-01-22 19:22:30|35810.4|35790.4|35815.4|35790.4|35815.4|35790.4|35810.4|35790.4|1
1737573760000|2025-01-22 19:22:40|35810.4||35810.4||35810.4||35810.4||0
1737573790000|2025-01-22 19:23:10|35815.4||35810.4||35815.4||35810.4||0
1737573920000|2025-01-22 19:25:20||35785.4||35785.4||35790.4||35785.4|2
1737573930000|2025-01-22 19:25:30||35790.4||35790.4||35790.4||35790.4|0
1737573940000|2025-01-22 19:25:40||35785.4||35785.4||35785.4||35785.4|0
1737573980000|2025-01-22 19:26:20||35790.4||35790.4||35790.4||35790.4|0
1737574020000|2025-01-22 19:27:00||35785.4||35785.4||35785.4||35785.4|0
1737574040000|2025-01-22 19:27:20|35805.4||35805.4||35805.4||35805.4||0
1737574140000|2025-01-22 19:29:00|35800.4|35780.4|35800.4|35780.4|35800.4|35780.4|35800.4|35780.4|3
1737574180000|2025-01-22 19:29:40|||||||||2
1737574190000|2025-01-22 19:29:50|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|0
1737574230000|2025-01-22 19:30:30|35795.4|35780.4|35795.4|35780.4|35795.4|35780.4|35795.4|35780.4|3
1737574240000|2025-01-22 19:30:40|35797.9|35782.9|35795.4|35780.4|35797.9|35782.9|35795.4|35780.4|0
1737574250000|2025-01-22 19:30:50|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|0
1737574300000|2025-01-22 19:31:40|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|3
1737574320000|2025-01-22 19:32:00|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|0
1737574330000|2025-01-22 19:32:10|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|0
1737574340000|2025-01-22 19:32:20|35800.4|35785.4|35800.4|35785.4|35802.9|35787.9|35800.4|35785.4|0
1737574360000|2025-01-22 19:32:40|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737574370000|2025-01-22 19:32:50|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|0
1737574390000|2025-01-22 19:33:10|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|0
1737574400000|2025-01-22 19:33:20|35807.9|35792.9|35805.4|35790.4|35807.9|35792.9|35805.4|35790.4|0
1737574410000|2025-01-22 19:33:30|35807.9|35792.9|35805.4|35790.4|35807.9|35792.9|35805.4|35790.4|0
1737574420000|2025-01-22 19:33:40|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737574440000|2025-01-22 19:34:00|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|1
1737574520000|2025-01-22 19:35:20|35807.9|35792.9|35810.4|35795.4|35810.4|35795.4|35807.9|35792.9|0
1737574530000|2025-01-22 19:35:30|35812.9|35797.9|35810.4|35795.4|35812.9|35797.9|35810.4|35795.4|0
1737574560000|2025-01-22 19:36:00|35807.9|35792.9|35805.4|35790.4|35807.9|35792.9|35805.4|35790.4|2
1737574610000|2025-01-22 19:36:50|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|0
1737574670000|2025-01-22 19:37:50|35810.4|35795.4|35812.9|35797.9|35812.9|35797.9|35810.4|35795.4|1
1737574690000|2025-01-22 19:38:10|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737574730000|2025-01-22 19:38:50|35817.9|35802.9|35815.4|35800.4|35817.9|35802.9|35815.4|35800.4|0
1737574740000|2025-01-22 19:39:00|35812.9|35797.9|35815.4|35800.4|35815.4|35800.4|35812.9|35797.9|1
1737574760000|2025-01-22 19:39:20|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737574820000|2025-01-22 19:40:20|35815.4|35800.4|35817.9|35802.9|35817.9|35802.9|35815.4|35800.4|0
1737574830000|2025-01-22 19:40:30|35815.4|35800.4|35817.9|35802.9|35817.9|35802.9|35815.4|35800.4|0
1737574850000|2025-01-22 19:40:50|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737574870000|2025-01-22 19:41:10|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|0
1737574900000|2025-01-22 19:41:40|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|3
1737574910000|2025-01-22 19:41:50|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737574930000|2025-01-22 19:42:10|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737574950000|2025-01-22 19:42:30|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737574980000|2025-01-22 19:43:00|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737575000000|2025-01-22 19:43:20|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737575020000|2025-01-22 19:43:40|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737575190000|2025-01-22 19:46:30|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737575230000|2025-01-22 19:47:10|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737575300000|2025-01-22 19:48:20|35820.4|35805.4|35820.4|35805.4|35822.9|35807.9|35820.4|35805.4|5
1737575310000|2025-01-22 19:48:30|35817.9|35802.9|35817.9|35802.9|35820.4|35805.4|35817.9|35802.9|0
1737575320000|2025-01-22 19:48:40|35820.4|35805.4|35820.4|35805.4|35820.4|35805.4|35820.4|35805.4|0
1737575340000|2025-01-22 19:49:00|35817.9|35802.9|35820.4|35805.4|35820.4|35805.4|35817.9|35802.9|0
1737575350000|2025-01-22 19:49:10|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737575410000|2025-01-22 19:50:10|||||||||1
1737575460000|2025-01-22 19:51:00|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35812.9|35797.9|1
1737575500000|2025-01-22 19:51:40|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737575510000|2025-01-22 19:51:50|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737575520000|2025-01-22 19:52:00|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35815.4|35800.4|0
1737575560000|2025-01-22 19:52:40|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737575600000|2025-01-22 19:53:20|35812.9|35797.9|35815.4|35800.4|35815.4|35800.4|35812.9|35797.9|0
1737575650000|2025-01-22 19:54:10|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|1
1737575660000|2025-01-22 19:54:20|||||||||1
1737575670000|2025-01-22 19:54:30|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|2
1737575690000|2025-01-22 19:54:50|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|0
1737575730000|2025-01-22 19:55:30|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|5
1737575760000|2025-01-22 19:56:00|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|35817.9|35802.9|0
1737575770000|2025-01-22 19:56:10|35815.4|35800.4|35812.9|35797.9|35815.4|35800.4|35812.9|35797.9|1
1737575780000|2025-01-22 19:56:20|35815.4|35800.4|35812.9|35797.9|35815.4|35800.4|35812.9|35797.9|0
1737575790000|2025-01-22 19:56:30|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|35815.4|35800.4|0
1737575900000|2025-01-22 19:58:20|35817.9|35802.9|35815.4|35800.4|35817.9|35802.9|35815.4|35800.4|0
1737575970000|2025-01-22 19:59:30|35817.9|35802.9|35815.4|35800.4|35817.9|35802.9|35815.4|35800.4|0
1737575980000|2025-01-22 19:59:40|35817.9|35802.9|35815.4|35800.4|35817.9|35802.9|35815.4|35800.4|0
1737576080000|2025-01-22 20:01:20|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|0
1737576090000|2025-01-22 20:01:30|35810.4|35795.4|35810.4|35795.4|35812.9|35797.9|35810.4|35795.4|0
1737576110000|2025-01-22 20:01:50|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35810.4|35795.4|0
1737576140000|2025-01-22 20:02:20|35815.4|35800.4|35815.4|35800.4|35817.9|35802.9|35815.4|35800.4|2
1737576160000|2025-01-22 20:02:40|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|0
1737576210000|2025-01-22 20:03:30|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|0
1737576220000|2025-01-22 20:03:40|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|0
1737576230000|2025-01-22 20:03:50|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|0
1737576260000|2025-01-22 20:04:20|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|0
1737576270000|2025-01-22 20:04:30|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|35810.4|35795.4|1
1737576280000|2025-01-22 20:04:40|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|35812.9|35797.9|0
1737576370000|2025-01-22 20:06:10|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|3
1737576390000|2025-01-22 20:06:30|||||||||5
1737576420000|2025-01-22 20:07:00|35805.4|35790.4|35807.9|35792.9|35807.9|35792.9|35805.4|35790.4|2
1737576450000|2025-01-22 20:07:30|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|4
1737576470000|2025-01-22 20:07:50|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|6
1737576480000|2025-01-22 20:08:00|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|5
1737576500000|2025-01-22 20:08:20|||||||||5
1737576550000|2025-01-22 20:09:10|35805.4|35790.4|35807.9|35792.9|35807.9|35792.9|35805.4|35790.4|3
1737576610000|2025-01-22 20:10:10|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|5
1737576630000|2025-01-22 20:10:30|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737576640000|2025-01-22 20:10:40|||||||||1
1737576780000|2025-01-22 20:13:00|||||||||2
1737576800000|2025-01-22 20:13:20|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|4
1737576830000|2025-01-22 20:13:50|35802.9|35787.9|35800.4|35785.4|35802.9|35787.9|35800.4|35785.4|0
1737576840000|2025-01-22 20:14:00|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737577000000|2025-01-22 20:16:40|||||||||1
1737577050000|2025-01-22 20:17:30|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|2
1737577070000|2025-01-22 20:17:50|35797.9|35782.9|35800.4|35785.4|35800.4|35785.4|35797.9|35782.9|0
1737577100000|2025-01-22 20:18:20|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737577140000|2025-01-22 20:19:00|||||||||3
1737577160000|2025-01-22 20:19:20|||||||||1
1737577230000|2025-01-22 20:20:30|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|9
1737577240000|2025-01-22 20:20:40|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|5
1737577270000|2025-01-22 20:21:10|||||||||3
1737577310000|2025-01-22 20:21:50|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|6
1737577370000|2025-01-22 20:22:50|35805.4|35790.4|35807.9|35792.9|35807.9|35792.9|35802.9|35787.9|3
1737577470000|2025-01-22 20:24:30|||||||||1
1737577560000|2025-01-22 20:26:00|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|5
1737577620000|2025-01-22 20:27:00|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|1
1737577660000|2025-01-22 20:27:40|||||||||1
1737577770000|2025-01-22 20:29:30|35805.4|35790.4|35802.9|35787.9|35805.4|35790.4|35802.9|35787.9|1
1737577820000|2025-01-22 20:30:20|35800.4|35785.4|35802.9|35787.9|35802.9|35787.9|35800.4|35785.4|0
1737577860000|2025-01-22 20:31:00|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|4
1737577870000|2025-01-22 20:31:10|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|35807.9|35792.9|0
1737577910000|2025-01-22 20:31:50|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|1
1737577920000|2025-01-22 20:32:00|35802.9|35787.9|35805.4|35790.4|35805.4|35790.4|35802.9|35787.9|0
1737577940000|2025-01-22 20:32:20|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737577970000|2025-01-22 20:32:50|35805.4|35790.4|35807.9|35792.9|35807.9|35792.9|35805.4|35790.4|3
1737577980000|2025-01-22 20:33:00|35805.4|35790.4|35805.4|35790.4|35805.4|35790.4|35802.9|35787.9|3
1737578010000|2025-01-22 20:33:30|35802.9|35787.9|35805.4|35790.4|35805.4|35790.4|35802.9|35787.9|3
1737578030000|2025-01-22 20:33:50|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737578040000|2025-01-22 20:34:00|||||||||6
1737578120000|2025-01-22 20:35:20|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|8
1737578130000|2025-01-22 20:35:30|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|35802.9|35787.9|0
1737578140000|2025-01-22 20:35:40|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|35800.4|35785.4|0
1737578170000|2025-01-22 20:36:10|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|35797.9|35782.9|0
1737578180000|2025-01-22 20:36:20|35795.4|35780.4|35792.9|35777.9|35795.4|35780.4|35792.9|35777.9|2
1737578200000|2025-01-22 20:36:40|35782.9|35767.9|35785.4|35770.4|35787.9|35772.9|35782.9|35767.9|15
1737578210000|2025-01-22 20:36:50|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|0
1737578300000|2025-01-22 20:38:20|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|1
1737578310000|2025-01-22 20:38:30|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|0
1737578320000|2025-01-22 20:38:40|35787.9|35772.9|35785.4|35770.4|35787.9|35772.9|35785.4|35770.4|4
1737578330000|2025-01-22 20:38:50|35782.9|35767.9|35787.9|35772.9|35787.9|35772.9|35782.9|35767.9|3
1737578350000|2025-01-22 20:39:10|35785.4|35770.4|35782.9|35767.9|35785.4|35770.4|35782.9|35767.9|3
1737578360000|2025-01-22 20:39:20|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|0
1737578370000|2025-01-22 20:39:30|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|0
1737578380000|2025-01-22 20:39:40|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|0
1737578400000|2025-01-22 20:40:00|35787.9|35772.9|35785.4|35770.4|35787.9|35772.9|35785.4|35770.4|0
1737578410000|2025-01-22 20:40:10|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|0
1737578420000|2025-01-22 20:40:20|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|0
1737578520000|2025-01-22 20:42:00|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|0
1737578530000|2025-01-22 20:42:10|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|7
1737578540000|2025-01-22 20:42:20|||||||||1
1737578560000|2025-01-22 20:42:40|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|2
1737578570000|2025-01-22 20:42:50|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|1
1737578580000|2025-01-22 20:43:00|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|0
1737578600000|2025-01-22 20:43:20|35785.4|35770.4|35782.9|35767.9|35785.4|35770.4|35782.9|35767.9|0
1737578610000|2025-01-22 20:43:30|35785.4|35770.4|35787.9|35772.9|35787.9|35772.9|35785.4|35770.4|0
1737578620000|2025-01-22 20:43:40|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|1
1737578630000|2025-01-22 20:43:50|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|0
1737578640000|2025-01-22 20:44:00|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|3
1737578670000|2025-01-22 20:44:30|35782.9|35767.9|35785.4|35770.4|35785.4|35770.4|35782.9|35767.9|6
1737578690000|2025-01-22 20:44:50|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|3
1737578700000|2025-01-22 20:45:00|35780.4|35765.4|35782.9|35767.9|35782.9|35767.9|35780.4|35765.4|4
1737578710000|2025-01-22 20:45:10|35785.4|35770.4|35787.9|35772.9|35787.9|35772.9|35785.4|35770.4|1
1737578720000|2025-01-22 20:45:20|35785.4|35770.4|35787.9|35772.9|35792.9|35777.9|35785.4|35770.4|8
1737578730000|2025-01-22 20:45:30|35782.9|35767.9|35787.9|35772.9|35787.9|35772.9|35782.9|35767.9|3
1737578740000|2025-01-22 20:45:40|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|35785.4|35770.4|3
1737578750000|2025-01-22 20:45:50|35787.9|35772.9|35782.9|35767.9|35787.9|35772.9|35782.9|35767.9|1
1737578770000|2025-01-22 20:46:10|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|0
1737578780000|2025-01-22 20:46:20|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|0
1737578790000|2025-01-22 20:46:30|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|0
1737578800000|2025-01-22 20:46:40|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|0
1737578820000|2025-01-22 20:47:00|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|0
1737578860000|2025-01-22 20:47:40|35777.9|35762.9|35782.9|35767.9|35782.9|35767.9|35777.9|35762.9|2
1737578870000|2025-01-22 20:47:50|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|1
1737578890000|2025-01-22 20:48:10|35782.9|35767.9|35780.4|35765.4|35782.9|35767.9|35780.4|35765.4|1
1737578990000|2025-01-22 20:49:50|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|0
1737579000000|2025-01-22 20:50:00|35780.4|35765.4|35777.9|35762.9|35780.4|35765.4|35777.9|35762.9|8
1737579010000|2025-01-22 20:50:10|35780.4|35765.4|35782.9|35767.9|35782.9|35767.9|35780.4|35765.4|7
1737579020000|2025-01-22 20:50:20|35780.4|35765.4|35775.4|35760.4|35780.4|35765.4|35775.4|35760.4|7
1737579030000|2025-01-22 20:50:30|35772.9|35757.9|35772.9|35757.9|35772.9|35757.9|35772.9|35757.9|0
1737579060000|2025-01-22 20:51:00|35770.4|35755.4|35770.4|35755.4|35770.4|35755.4|35770.4|35755.4|1
1737579070000|2025-01-22 20:51:10|35767.9|35752.9|35770.4|35755.4|35770.4|35755.4|35767.9|35752.9|1
1737579100000|2025-01-22 20:51:40|35767.9|35752.9|35770.4|35755.4|35770.4|35755.4|35767.9|35752.9|0
1737579110000|2025-01-22 20:51:50|||||||||1
1737579160000|2025-01-22 20:52:40|35772.9|35757.9|35772.9|35757.9|35772.9|35757.9|35772.9|35757.9|0
1737579240000|2025-01-22 20:54:00|||||||||3
1737579260000|2025-01-22 20:54:20|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|7
1737579270000|2025-01-22 20:54:30|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|0
1737579280000|2025-01-22 20:54:40|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|35777.9|35762.9|2
1737579290000|2025-01-22 20:54:50|||||||||1
1737579310000|2025-01-22 20:55:10|35777.9|35762.9|35775.4|35760.4|35777.9|35762.9|35775.4|35760.4|3
1737579320000|2025-01-22 20:55:20|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|0
1737579350000|2025-01-22 20:55:50|||||||||1
1737579360000|2025-01-22 20:56:00|35775.4|35760.4|35777.9|35762.9|35777.9|35762.9|35775.4|35760.4|2
1737579370000|2025-01-22 20:56:10|||||||||1
1737579390000|2025-01-22 20:56:30|||||||||1
1737579420000|2025-01-22 20:57:00|||||||||7
1737579480000|2025-01-22 20:58:00|||||||||2
1737579490000|2025-01-22 20:58:10|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|5
1737579500000|2025-01-22 20:58:20|35772.9|35757.9|35772.9|35757.9|35772.9|35757.9|35772.9|35757.9|1
1737579520000|2025-01-22 20:58:40|||||||||1
1737579530000|2025-01-22 20:58:50|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|35782.9|35767.9|5
1737579540000|2025-01-22 20:59:00|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|35780.4|35765.4|0
1737579550000|2025-01-22 20:59:10|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|3
1737579560000|2025-01-22 20:59:20|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|35775.4|35760.4|0
1737579580000|2025-01-22 20:59:40|||||||||1
1737579590000|2025-01-22 20:59:50|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|35777.9|35762.9|0
1737579600000|2025-01-22 21:00:00|35782.9|35767.9|35803.2|35763.2|35805.2|35767.9|35782.9|35751.7|0
1737579610000|2025-01-22 21:00:10|35801.9|35761.9|35804.6|35764.6|35805.3|35765.3|35801.1|35761.1|0
1737579620000|2025-01-22 21:00:20|35803.2|35763.2|35801.9|35761.9|35804.6|35764.6|35801.9|35761.9|0
1737579630000|2025-01-22 21:00:30|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35801.9|35761.9|0
1737579640000|2025-01-22 21:00:40|35801.9|35761.9|35801.1|35761.1|35801.9|35761.9|35801.1|35761.1|0
1737579650000|2025-01-22 21:00:50|35801.2|35761.2|35799.8|35759.8|35801.9|35761.9|35799.8|35759.8|0
1737579660000|2025-01-22 21:01:00|35801.1|35761.1|35799.8|35759.8|35801.1|35761.1|35799.8|35759.8|0
1737579670000|2025-01-22 21:01:10|35799.7|35759.7|35796.3|35756.3|35799.7|35759.7|35796.3|35756.3|0
1737579680000|2025-01-22 21:01:20|35794.9|35754.9|35793.6|35753.6|35794.9|35754.9|35793.6|35753.6|0
1737579690000|2025-01-22 21:01:30|35793.5|35753.5|35793.6|35753.6|35793.6|35753.6|35791.5|35751.5|0
1737579700000|2025-01-22 21:01:40|35793.5|35753.5|35791.5|35751.5|35793.6|35753.6|35791.5|35751.5|0
1737579710000|2025-01-22 21:01:50|35790.8|35750.8|35791.5|35751.5|35791.5|35751.5|35790.8|35750.8|0
1737579720000|2025-01-22 21:02:00|35792.9|35752.9|35791.5|35751.5|35792.9|35752.9|35791.5|35751.5|0
1737579730000|2025-01-22 21:02:10|35790.1|35750.1|35792.9|35752.9|35792.9|35752.9|35790.1|35750.1|0
1737579740000|2025-01-22 21:02:20|35792.8|35752.8|35790.8|35750.8|35792.8|35752.8|35790.8|35750.8|0
1737579750000|2025-01-22 21:02:30|35791.5|35751.5|35788|35748|35791.5|35751.5|35788|35748|0
1737579760000|2025-01-22 21:02:40|35788.1|35748.1|35792.9|35752.9|35793.6|35753.6|35788.1|35748.1|0
1737579770000|2025-01-22 21:02:50|35793.6|35753.6|35793.6|35753.6|35794.9|35754.9|35792.9|35752.9|0
1737579780000|2025-01-22 21:03:00|35793.5|35753.5|35796.3|35756.3|35796.3|35756.3|35792.9|35752.9|0
1737579790000|2025-01-22 21:03:10|35794.9|35754.9|35792.9|35752.9|35794.9|35754.9|35792.9|35752.9|0
1737579800000|2025-01-22 21:03:20|35792.8|35752.8|35792.9|35752.9|35792.9|35752.9|35791.5|35751.5|0
1737579810000|2025-01-22 21:03:30|35792.8|35752.8|35793.6|35753.6|35793.6|35753.6|35792.2|35752.2|0
1737579820000|2025-01-22 21:03:40|35793.5|35753.5|35794.9|35754.9|35794.9|35754.9|35791.5|35751.5|0
1737579830000|2025-01-22 21:03:50|35793.6|35753.6|35794.9|35754.9|35794.9|35754.9|35792.9|35752.9|0
1737579840000|2025-01-22 21:04:00|35794.3|35754.3|35792.2|35752.2|35794.9|35754.9|35791.5|35751.5|0
1737579850000|2025-01-22 21:04:10|35791.5|35751.5|35792.9|35752.9|35792.9|35752.9|35791.5|35751.5|0
1737579870000|2025-01-22 21:04:30|35792.8|35752.8|35792.9|35752.9|35792.9|35752.9|35792.2|35752.2|0
1737579880000|2025-01-22 21:04:40|35792.8|35752.8|35791.5|35751.5|35792.8|35752.8|35791.5|35751.5|0
1737579890000|2025-01-22 21:04:50|35792.9|35752.9|35792.9|35752.9|35792.9|35752.9|35792.9|35752.9|0
1737579900000|2025-01-22 21:05:00|35792.8|35752.8|35791.5|35751.5|35792.9|35752.9|35790.1|35750.1|0
1737579910000|2025-01-22 21:05:10|35792.9|35752.9|35793.6|35753.6|35793.6|35753.6|35791.5|35751.5|0
1737579920000|2025-01-22 21:05:20|35794.9|35754.9|35794.9|35754.9|35796.3|35756.3|35793.6|35753.6|0
1737579930000|2025-01-22 21:05:30|35794.6|35754.6|35796|35756|35796|35756|35794.6|35754.6|0
1737579940000|2025-01-22 21:05:40|35796.7|35756.7|35796.7|35756.7|35798.1|35758.1|35796.7|35756.7|0
1737579960000|2025-01-22 21:06:00|35796.6|35756.6|35796|35756|35796.7|35756.7|35794.6|35754.6|0
1737579970000|2025-01-22 21:06:10|35795.3|35755.3|35794.6|35754.6|35795.3|35755.3|35794.6|35754.6|0
1737580000000|2025-01-22 21:06:40|35796|35756|35796|35756|35796|35756|35794.6|35754.6|0
1737580020000|2025-01-22 21:07:00|35795.9|35755.9|35796|35756|35796|35756|35794.6|35754.6|0
1737580030000|2025-01-22 21:07:10|35796.7|35756.7|35796|35756|35796.7|35756.7|35796|35756|0
1737580040000|2025-01-22 21:07:20|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|0
1737580050000|2025-01-22 21:07:30|35797.4|35757.4|35796.7|35756.7|35798.1|35758.1|35796.7|35756.7|0
1737580080000|2025-01-22 21:08:00|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|35796.7|35756.7|0
1737580090000|2025-01-22 21:08:10|35798|35758|35798.1|35758.1|35798.1|35758.1|35796.7|35756.7|0
1737580100000|2025-01-22 21:08:20|35798|35758|35798.1|35758.1|35798.1|35758.1|35797.4|35757.4|0
1737580110000|2025-01-22 21:08:30|35798|35758|35796.7|35756.7|35798.1|35758.1|35796.7|35756.7|0
1737580140000|2025-01-22 21:09:00|35797.4|35757.4|35798.1|35758.1|35798.1|35758.1|35797.4|35757.4|0
1737580150000|2025-01-22 21:09:10|35799.4|35759.4|35798|35758|35799.4|35759.4|35798|35758|0
1737580160000|2025-01-22 21:09:20|35796.7|35756.7|35796.7|35756.7|35798.1|35758.1|35796.7|35756.7|0
1737580170000|2025-01-22 21:09:30|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|0
1737580180000|2025-01-22 21:09:40|35799.4|35759.4|35799.4|35759.4|35799.4|35759.4|35799.4|35759.4|0
1737580190000|2025-01-22 21:09:50|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|0
1737580200000|2025-01-22 21:10:00|35798|35758|35794.6|35754.6|35798|35758|35793.2|35753.2|0
1737580210000|2025-01-22 21:10:10|35796|35756|35796|35756|35796|35756|35796|35756|0
1737580240000|2025-01-22 21:10:40|35795.9|35755.9|35793.2|35753.2|35795.9|35755.9|35793.2|35753.2|0
1737580270000|2025-01-22 21:11:10|35792.5|35752.5|35793.2|35753.2|35793.2|35753.2|35792.5|35752.5|0
1737580290000|2025-01-22 21:11:30|35792.5|35752.5|35791.2|35751.2|35792.5|35752.5|35791.2|35751.2|0
1737580310000|2025-01-22 21:11:50|35791.1|35751.1|35788.4|35748.4|35791.1|35751.1|35788.4|35748.4|0
1737580320000|2025-01-22 21:12:00|35787.7|35747.7|35788.4|35748.4|35789.8|35749.8|35787.7|35747.7|0
1737580330000|2025-01-22 21:12:10|35789.8|35749.8|35791.2|35751.2|35791.2|35751.2|35789.8|35749.8|0
1737580340000|2025-01-22 21:12:20|35791.1|35751.1|35788.4|35748.4|35791.1|35751.1|35788.4|35748.4|0
1737580350000|2025-01-22 21:12:30|35787.7|35747.7|35787.7|35747.7|35788.4|35748.4|35787.7|35747.7|0
1737580370000|2025-01-22 21:12:50|35787|35747|35786.3|35746.3|35787.7|35747.7|35786.3|35746.3|0
1737580390000|2025-01-22 21:13:10|35787|35747|35786.3|35746.3|35787.7|35747.7|35786.3|35746.3|0
1737580400000|2025-01-22 21:13:20|35787|35747|35784.9|35744.9|35787.7|35747.7|35784.9|35744.9|0
1737580410000|2025-01-22 21:13:30|35785|35745|35787.7|35747.7|35787.7|35747.7|35784.9|35744.9|0
1737580420000|2025-01-22 21:13:40|35786.3|35746.3|35788.4|35748.4|35788.4|35748.4|35786.3|35746.3|0
1737580430000|2025-01-22 21:13:50|35787.7|35747.7|35788.4|35748.4|35788.4|35748.4|35787.7|35747.7|0
1737580440000|2025-01-22 21:14:00|35787.7|35747.7|35789.8|35749.8|35789.8|35749.8|35786.3|35746.3|0
1737580450000|2025-01-22 21:14:10|35789.7|35749.7|35788.4|35748.4|35789.7|35749.7|35788.4|35748.4|0
1737580470000|2025-01-22 21:14:30|35789.1|35749.1|35791.2|35751.2|35792.5|35752.5|35788.4|35748.4|0
1737580500000|2025-01-22 21:15:00|35791.1|35751.1|35788.4|35748.4|35791.1|35751.1|35788.4|35748.4|0
1737580510000|2025-01-22 21:15:10|35789|35749|35789|35749|35789|35749|35788.3|35748.3|0
1737580530000|2025-01-22 21:15:30|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|0
1737580540000|2025-01-22 21:15:40|35788.2|35748.2|35788.2|35748.2|35788.2|35748.2|35788.2|35748.2|0
1737580550000|2025-01-22 21:15:50|35786.9|35746.9|35788.3|35748.3|35788.3|35748.3|35785.5|35745.5|0
1737580580000|2025-01-22 21:16:20|35787.6|35747.6|35788.3|35748.3|35788.3|35748.3|35787.6|35747.6|0
1737580620000|2025-01-22 21:17:00|35787.6|35747.6|35785.5|35745.5|35787.6|35747.6|35785.5|35745.5|0
1737580630000|2025-01-22 21:17:10|35785.6|35745.6|35786.9|35746.9|35786.9|35746.9|35785.6|35745.6|0
1737580660000|2025-01-22 21:17:40|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|0
1737580710000|2025-01-22 21:18:30|35787.6|35747.6|35786.9|35746.9|35787.6|35747.6|35786.9|35746.9|0
1737580720000|2025-01-22 21:18:40|35786.2|35746.2|35785.5|35745.5|35786.2|35746.2|35785.5|35745.5|0
1737580740000|2025-01-22 21:19:00|35784.8|35744.8|35785.5|35745.5|35785.5|35745.5|35784.8|35744.8|0
1737580750000|2025-01-22 21:19:10|35785.6|35745.6|35785.5|35745.5|35786.9|35746.9|35785.5|35745.5|0
1737580760000|2025-01-22 21:19:20|35784.8|35744.8|35784.8|35744.8|35784.8|35744.8|35784.8|35744.8|0
1737580770000|2025-01-22 21:19:30|35783.5|35743.5|35782.1|35742.1|35783.5|35743.5|35782.1|35742.1|0
1737580790000|2025-01-22 21:19:50|35782|35742|35782.1|35742.1|35782.1|35742.1|35781.4|35741.4|0
1737580800000|2025-01-22 21:20:00|35782|35742|35780|35740|35782|35742|35780|35740|0
1737580810000|2025-01-22 21:20:10|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737580830000|2025-01-22 21:20:30|35777.9|35737.9|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737580840000|2025-01-22 21:20:40|35778.6|35738.6|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737580850000|2025-01-22 21:20:50|35777.2|35737.2|35777.3|35737.3|35777.3|35737.3|35776.5|35736.5|0
1737580860000|2025-01-22 21:21:00|35777.2|35737.2|35775.2|35735.2|35777.2|35737.2|35775.2|35735.2|0
1737580880000|2025-01-22 21:21:20|35775.1|35735.1|35773.8|35733.8|35775.2|35735.2|35773.8|35733.8|0
1737580890000|2025-01-22 21:21:30|35774.5|35734.5|35775.2|35735.2|35775.2|35735.2|35774.5|35734.5|0
1737580910000|2025-01-22 21:21:50|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|0
1737580940000|2025-01-22 21:22:20|35775.2|35735.2|35776.5|35736.5|35776.5|35736.5|35775.2|35735.2|0
1737580960000|2025-01-22 21:22:40|35776.6|35736.6|35778.6|35738.6|35778.6|35738.6|35776.6|35736.6|0
1737580980000|2025-01-22 21:23:00|35777.3|35737.3|35776.5|35736.5|35777.3|35737.3|35776.5|35736.5|0
1737581010000|2025-01-22 21:23:30|35776.6|35736.6|35778.6|35738.6|35778.6|35738.6|35776.6|35736.6|0
1737581040000|2025-01-22 21:24:00|35777.3|35737.3|35776.5|35736.5|35777.3|35737.3|35776.5|35736.5|0
1737581050000|2025-01-22 21:24:10|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737581070000|2025-01-22 21:24:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737581080000|2025-01-22 21:24:40|35777.9|35737.9|35778.6|35738.6|35778.6|35738.6|35777.3|35737.3|0
1737581100000|2025-01-22 21:25:00|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|0
1737581110000|2025-01-22 21:25:10|35780|35740|35780|35740|35780|35740|35780|35740|0
1737581140000|2025-01-22 21:25:40|35779.3|35739.3|35778.6|35738.6|35779.3|35739.3|35778.6|35738.6|0
1737581150000|2025-01-22 21:25:50|35778.7|35738.7|35780|35740|35780|35740|35778.7|35738.7|0
1737581160000|2025-01-22 21:26:00|35779.3|35739.3|35778.6|35738.6|35779.3|35739.3|35778.6|35738.6|0
1737581190000|2025-01-22 21:26:30|35777.3|35737.3|35778.6|35738.6|35778.6|35738.6|35777.3|35737.3|0
1737581200000|2025-01-22 21:26:40|35777.3|35737.3|35778.6|35738.6|35778.6|35738.6|35777.3|35737.3|0
1737581210000|2025-01-22 21:26:50|35778.7|35738.7|35780|35740|35780|35740|35778.7|35738.7|0
1737581260000|2025-01-22 21:27:40|35780.7|35740.7|35780|35740|35780.7|35740.7|35780|35740|0
1737581270000|2025-01-22 21:27:50|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737581280000|2025-01-22 21:28:00|35777.3|35737.3|35777.2|35737.2|35777.3|35737.3|35776.5|35736.5|0
1737581290000|2025-01-22 21:28:10|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|0
1737581320000|2025-01-22 21:28:40|35775.9|35735.9|35775.2|35735.2|35775.9|35735.9|35775.2|35735.2|0
1737581330000|2025-01-22 21:28:50|35775.9|35735.9|35776.5|35736.5|35776.5|35736.5|35775.9|35735.9|0
1737581340000|2025-01-22 21:29:00|35775.2|35735.2|35775.2|35735.2|35775.9|35735.9|35775.2|35735.2|0
1737581360000|2025-01-22 21:29:20|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|35776.5|35736.5|0
1737581370000|2025-01-22 21:29:30|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737581380000|2025-01-22 21:29:40|35778.6|35738.6|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737581400000|2025-01-22 21:30:00|35777.9|35737.9|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737581410000|2025-01-22 21:30:10|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737581420000|2025-01-22 21:30:20|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.5|35736.5|0
1737581430000|2025-01-22 21:30:30|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737581440000|2025-01-22 21:30:40|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737581450000|2025-01-22 21:30:50|35778.6|35738.6|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737581460000|2025-01-22 21:31:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35777.3|35737.3|0
1737581470000|2025-01-22 21:31:10|35777.9|35737.9|35777.3|35737.3|35777.9|35737.9|35777.3|35737.3|0
1737581490000|2025-01-22 21:31:30|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737581520000|2025-01-22 21:32:00|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737581550000|2025-01-22 21:32:30|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737581610000|2025-01-22 21:33:30|35776.6|35736.6|35776.5|35736.5|35777.3|35737.3|35776.5|35736.5|0
1737581640000|2025-01-22 21:34:00|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737581650000|2025-01-22 21:34:10|35778.6|35738.6|35780|35740|35780|35740|35777.9|35737.9|0
1737581670000|2025-01-22 21:34:30|35778.6|35738.6|35780|35740|35780|35740|35778.6|35738.6|0
1737581680000|2025-01-22 21:34:40|35779.3|35739.3|35778.6|35738.6|35779.3|35739.3|35778.6|35738.6|0
1737581690000|2025-01-22 21:34:50|35777.3|35737.3|35778.6|35738.6|35778.6|35738.6|35777.3|35737.3|0
1737581700000|2025-01-22 21:35:00|35777.9|35737.9|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737581710000|2025-01-22 21:35:10|35777.9|35737.9|35778.6|35738.6|35778.6|35738.6|35777.9|35737.9|0
1737581730000|2025-01-22 21:35:30|35778.7|35738.7|35778.7|35738.7|35780|35740|35778.6|35738.6|0
1737581740000|2025-01-22 21:35:40|35780|35740|35780|35740|35780|35740|35778.6|35738.6|0
1737581750000|2025-01-22 21:35:50|35778.6|35738.6|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737581770000|2025-01-22 21:36:10|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737581780000|2025-01-22 21:36:20|35775.9|35735.9|35775.2|35735.2|35775.9|35735.9|35775.2|35735.2|0
1737581790000|2025-01-22 21:36:30|35775.9|35735.9|35777.3|35737.3|35777.3|35737.3|35775.9|35735.9|0
1737581800000|2025-01-22 21:36:40|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737581810000|2025-01-22 21:36:50|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1737581820000|2025-01-22 21:37:00|35777.9|35737.9|35778.6|35738.6|35778.6|35738.6|35777.9|35737.9|0
1737581830000|2025-01-22 21:37:10|35778.7|35738.7|35780|35740|35780|35740|35778.7|35738.7|0
1737581840000|2025-01-22 21:37:20|35781.4|35741.4|35780|35740|35781.4|35741.4|35780|35740|0
1737581850000|2025-01-22 21:37:30|35779.3|35739.3|35778.6|35738.6|35780|35740|35778.6|35738.6|0
1737581860000|2025-01-22 21:37:40|35779.3|35739.3|35780|35740|35780|35740|35778.6|35738.6|0
1737581880000|2025-01-22 21:38:00|35781.4|35741.4|35779.3|35739.3|35781.4|35741.4|35779.3|35739.3|0
1737581890000|2025-01-22 21:38:10|35780|35740|35780|35740|35781.4|35741.4|35780|35740|0
1737581910000|2025-01-22 21:38:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737581920000|2025-01-22 21:38:40|35777.3|35737.3|35777.3|35737.3|35777.9|35737.9|35777.3|35737.3|0
1737581930000|2025-01-22 21:38:50|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737581970000|2025-01-22 21:39:30|35779.3|35739.3|35778.6|35738.6|35780|35740|35778.6|35738.6|0
1737581980000|2025-01-22 21:39:40|35779.3|35739.3|35780|35740|35780|35740|35779.3|35739.3|0
1737581990000|2025-01-22 21:39:50|35778.6|35738.6|35780|35740|35780|35740|35778.6|35738.6|0
1737582000000|2025-01-22 21:40:00|35779.3|35739.3|35781.4|35741.4|35781.4|35741.4|35778.6|35738.6|0
1737582010000|2025-01-22 21:40:10|35780.7|35740.7|35780|35740|35780.7|35740.7|35780|35740|0
1737582050000|2025-01-22 21:40:50|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737582060000|2025-01-22 21:41:00|35779.3|35739.3|35781.4|35741.4|35781.4|35741.4|35779.3|35739.3|0
1737582070000|2025-01-22 21:41:10|35780.7|35740.7|35780|35740|35780.7|35740.7|35780|35740|0
1737582080000|2025-01-22 21:41:20|35780.7|35740.7|35781.4|35741.4|35781.4|35741.4|35780.7|35740.7|0
1737582100000|2025-01-22 21:41:40|35780.7|35740.7|35781.4|35741.4|35781.4|35741.4|35780|35740|0
1737582120000|2025-01-22 21:42:00|35782.1|35742.1|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582130000|2025-01-22 21:42:10|35782.1|35742.1|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582140000|2025-01-22 21:42:20|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1737582150000|2025-01-22 21:42:30|35781.4|35741.4|35781.4|35741.4|35781.4|35741.4|35781.4|35741.4|0
1737582170000|2025-01-22 21:42:50|35782.1|35742.1|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582180000|2025-01-22 21:43:00|35782.1|35742.1|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582190000|2025-01-22 21:43:10|35780.7|35740.7|35781.4|35741.4|35781.4|35741.4|35780|35740|0
1737582200000|2025-01-22 21:43:20|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1737582220000|2025-01-22 21:43:40|35783.5|35743.5|35783.5|35743.5|35783.5|35743.5|35782.8|35742.8|0
1737582230000|2025-01-22 21:43:50|35783.4|35743.4|35782.1|35742.1|35783.4|35743.4|35782.1|35742.1|0
1737582240000|2025-01-22 21:44:00|35783.5|35743.5|35782.1|35742.1|35783.5|35743.5|35782.1|35742.1|0
1737582250000|2025-01-22 21:44:10|35781.4|35741.4|35781.4|35741.4|35781.4|35741.4|35781.4|35741.4|0
1737582270000|2025-01-22 21:44:30|35780.7|35740.7|35780|35740|35780.7|35740.7|35780|35740|0
1737582290000|2025-01-22 21:44:50|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737582300000|2025-01-22 21:45:00|35777.3|35737.3|35778.6|35738.6|35778.6|35738.6|35776.5|35736.5|0
1737582330000|2025-01-22 21:45:30|35778.7|35738.7|35780|35740|35780|35740|35778.7|35738.7|0
1737582360000|2025-01-22 21:46:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737582380000|2025-01-22 21:46:20|35779.3|35739.3|35780|35740|35780|35740|35779.3|35739.3|0
1737582390000|2025-01-22 21:46:30|35779.3|35739.3|35778.6|35738.6|35779.3|35739.3|35778.6|35738.6|0
1737582420000|2025-01-22 21:47:00|35777.3|35737.3|35778.6|35738.6|35778.6|35738.6|35777.3|35737.3|0
1737582430000|2025-01-22 21:47:10|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1737582450000|2025-01-22 21:47:30|35777.2|35737.2|35777.3|35737.3|35777.3|35737.3|35777.2|35737.2|0
1737582480000|2025-01-22 21:48:00|35777.2|35737.2|35777.3|35737.3|35777.3|35737.3|35776.5|35736.5|0
1737582490000|2025-01-22 21:48:10|35777.9|35737.9|35778.6|35738.6|35778.6|35738.6|35777.9|35737.9|0
1737582520000|2025-01-22 21:48:40|35777.9|35737.9|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737582530000|2025-01-22 21:48:50|35778.6|35738.6|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737582540000|2025-01-22 21:49:00|35777.2|35737.2|35777.3|35737.3|35778.6|35738.6|35777.2|35737.2|0
1737582560000|2025-01-22 21:49:20|35777.9|35737.9|35777.3|35737.3|35778.6|35738.6|35777.3|35737.3|0
1737582570000|2025-01-22 21:49:30|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737582580000|2025-01-22 21:49:40|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737582600000|2025-01-22 21:50:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737582660000|2025-01-22 21:51:00|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1737582670000|2025-01-22 21:51:10|35777.2|35737.2|35776.5|35736.5|35777.2|35737.2|35776.5|35736.5|0
1737582680000|2025-01-22 21:51:20|35776.6|35736.6|35777.3|35737.3|35777.3|35737.3|35776.6|35736.6|0
1737582690000|2025-01-22 21:51:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1737582710000|2025-01-22 21:51:50|35779.3|35739.3|35781.4|35741.4|35781.4|35741.4|35779.3|35739.3|0
1737582720000|2025-01-22 21:52:00|35782.1|35742.1|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582740000|2025-01-22 21:52:20|35782.1|35742.1|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582760000|2025-01-22 21:52:40|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35781.4|35741.4|0
1737582770000|2025-01-22 21:52:50|35782|35742|35781.4|35741.4|35782|35742|35781.4|35741.4|0
1737582780000|2025-01-22 21:53:00|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1737582810000|2025-01-22 21:53:30|35781.4|35741.4|35781.4|35741.4|35782.1|35742.1|35781.4|35741.4|0
1737582860000|2025-01-22 21:54:20|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35781.4|35741.4|0
1737582870000|2025-01-22 21:54:30|35782.8|35742.8|35783.5|35743.5|35783.5|35743.5|35782.8|35742.8|0
1737582880000|2025-01-22 21:54:40|35783.4|35743.4|35782.1|35742.1|35783.4|35743.4|35782.1|35742.1|0
1737582890000|2025-01-22 21:54:50|35783.5|35743.5|35783.5|35743.5|35783.5|35743.5|35783.5|35743.5|0
1737582910000|2025-01-22 21:55:10|35784.1|35744.1|35783.5|35743.5|35784.8|35744.8|35783.5|35743.5|0
1737582920000|2025-01-22 21:55:20|35784.8|35744.8|35784.8|35744.8|35784.8|35744.8|35784.8|35744.8|0
1737582930000|2025-01-22 21:55:30|35784.1|35744.1|35783.5|35743.5|35784.8|35744.8|35783.5|35743.5|0
1737582950000|2025-01-22 21:55:50|35784.1|35744.1|35784.8|35744.8|35784.8|35744.8|35784.1|35744.1|0
1737582980000|2025-01-22 21:56:20|35784.9|35744.9|35785.5|35745.5|35785.5|35745.5|35784.9|35744.9|0
1737583030000|2025-01-22 21:57:10|35785.6|35745.6|35786.9|35746.9|35786.9|35746.9|35785.5|35745.5|0
1737583040000|2025-01-22 21:57:20|35788.3|35748.3|35789|35749|35789|35749|35788.3|35748.3|0
1737583060000|2025-01-22 21:57:40|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|35788.3|35748.3|0
1737583080000|2025-01-22 21:58:00|35789|35749|35789|35749|35789|35749|35788.3|35748.3|0
1737583090000|2025-01-22 21:58:10|35790.4|35750.4|35791.7|35751.7|35791.7|35751.7|35790.4|35750.4|0
1737583110000|2025-01-22 21:58:30|35791.8|35751.8|35793.8|35753.8|35793.8|35753.8|35791.8|35751.8|0
1737583120000|2025-01-22 21:58:40|35793.1|35753.1|35793.8|35753.8|35793.8|35753.8|35793.1|35753.1|0
1737583130000|2025-01-22 21:58:50|35793.9|35753.9|35793.8|35753.8|35795.2|35755.2|35793.8|35753.8|0
1737583150000|2025-01-22 21:59:10|35793.9|35753.9|35795.2|35755.2|35795.2|35755.2|35793.9|35753.9|0
1737583180000|2025-01-22 21:59:40|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|0
1737583190000|2025-01-22 21:59:50|35797.3|35757.3|35797.3|35757.3|35798|35758|35797.3|35757.3|0
1737583200000|2025-01-22 22:00:00|35797.2|35757.2|35796.6|35756.6|35797.2|35757.2|35795.2|35755.2|0
1737583250000|2025-01-22 22:00:50|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|0
1737583280000|2025-01-22 22:01:20|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|0
1737583320000|2025-01-22 22:02:00|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|0
1737583360000|2025-01-22 22:02:40|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|0
1737583410000|2025-01-22 22:03:30|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1737583440000|2025-01-22 22:04:00|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|0
1737583450000|2025-01-22 22:04:10|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|0
1737583510000|2025-01-22 22:05:10|35795.2|35755.2|35795.9|35755.9|35795.9|35755.9|35795.2|35755.2|0
1737583530000|2025-01-22 22:05:30|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|0
1737583570000|2025-01-22 22:06:10|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1737583600000|2025-01-22 22:06:40|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|0
1737583620000|2025-01-22 22:07:00|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1737583720000|2025-01-22 22:08:40|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|0
1737583730000|2025-01-22 22:08:50|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|0
1737583740000|2025-01-22 22:09:00|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|0
1737583860000|2025-01-22 22:11:00|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|0
1737584070000|2025-01-22 22:14:30|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|35795.2|35755.2|0
1737584090000|2025-01-22 22:14:50|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|0
1737584250000|2025-01-22 22:17:30|35796.6|35756.6|35795.2|35755.2|35796.6|35756.6|35795.2|35755.2|0
1737584810000|2025-01-22 22:26:50|35795.9|35755.9|35795.2|35755.2|35795.9|35755.9|35795.2|35755.2|0
1737584930000|2025-01-22 22:28:50|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1737584960000|2025-01-22 22:29:20|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|0
1737584970000|2025-01-22 22:29:30|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1737584980000|2025-01-22 22:29:40|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|0
1737585060000|2025-01-22 22:31:00|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1737585130000|2025-01-22 22:32:10|35793.2|35753.2|35793.8|35753.8|35793.8|35753.8|35793.2|35753.2|0
1737585180000|2025-01-22 22:33:00|35792.4|35752.4|35792.4|35752.4|35792.4|35752.4|35792.4|35752.4|0
1737585270000|2025-01-22 22:34:30|35792.5|35752.5|35793.1|35753.1|35794.5|35754.5|35792.5|35752.5|0
1737585280000|2025-01-22 22:34:40|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|0
1737585400000|2025-01-22 22:36:40|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1737585420000|2025-01-22 22:37:00|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|0
1737585710000|2025-01-22 22:41:50|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1737585760000|2025-01-22 22:42:40|35792.4|35752.4|35792.4|35752.4|35792.4|35752.4|35792.4|35752.4|0
1737585770000|2025-01-22 22:42:50|35793.1|35753.1|35796.9|35756.9|35796.9|35756.9|35793.1|35753.1|0
1737585780000|2025-01-22 22:43:00|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|0
1737585810000|2025-01-22 22:43:30|35801|35761|35801.7|35761.7|35801.7|35761.7|35801|35761|0
1737586040000|2025-01-22 22:47:20|35801|35761|35801|35761|35801|35761|35801|35761|0
1737586110000|2025-01-22 22:48:30|35801.1|35761.1|35801.7|35761.7|35801.7|35761.7|35801.1|35761.1|0
1737586180000|2025-01-22 22:49:40|35802.4|35762.4|35802.4|35762.4|35802.4|35762.4|35802.4|35762.4|0
1737586260000|2025-01-22 22:51:00|35803.1|35763.1|35805.2|35765.2|35805.2|35765.2|35803.1|35763.1|0
1737586280000|2025-01-22 22:51:20|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|0
1737586290000|2025-01-22 22:51:30|35805.8|35765.8|35804.5|35764.5|35805.8|35765.8|35804.5|35764.5|0
1737586370000|2025-01-22 22:52:50|35803.8|35763.8|35804.5|35764.5|35804.5|35764.5|35803.8|35763.8|0
1737586390000|2025-01-22 22:53:10|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|0
1737586400000|2025-01-22 22:53:20|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|0
1737586500000|2025-01-22 22:55:00|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|0
1737586580000|2025-01-22 22:56:20|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|0
1737586740000|2025-01-22 22:59:00|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|0
1737586750000|2025-01-22 22:59:10|35805.2|35765.2|35803.8|35763.8|35805.2|35765.2|35803.8|35763.8|0
1737586760000|2025-01-22 22:59:20|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|35805.2|35765.2|0
1737586770000|2025-01-22 22:59:30|35805.1|35765.1|35803.1|35763.1|35805.1|35765.1|35803.1|35763.1|0
1737586800000|2025-01-22 23:00:00|35801.7|35761.7|35798.3|35758.3|35801.7|35761.7|35797.6|35757.6|0
1737586810000|2025-01-22 23:00:10|35798.2|35758.2|35798.3|35758.3|35798.3|35758.3|35794.1|35754.1|0
1737586820000|2025-01-22 23:00:20|35799|35759|35801.7|35761.7|35801.7|35761.7|35799|35759|0
1737586830000|2025-01-22 23:00:30|35800.3|35760.3|35800.3|35760.3|35801|35761|35799.7|35759.7|0
1737586840000|2025-01-22 23:00:40|35799.7|35759.7|35800.3|35760.3|35800.3|35760.3|35799.7|35759.7|0
1737586850000|2025-01-22 23:00:50|35799.7|35759.7|35800.3|35760.3|35800.3|35760.3|35799.7|35759.7|0
1737586860000|2025-01-22 23:01:00|35799|35759|35803.8|35763.8|35803.8|35763.8|35799|35759|0
1737586870000|2025-01-22 23:01:10|35802.4|35762.4|35803.8|35763.8|35803.8|35763.8|35802.4|35762.4|0
1737586880000|2025-01-22 23:01:20|35802.4|35762.4|35803.8|35763.8|35803.8|35763.8|35802.4|35762.4|0
1737586900000|2025-01-22 23:01:40|35804.5|35764.5|35803.8|35763.8|35804.5|35764.5|35803.8|35763.8|0
1737586910000|2025-01-22 23:01:50|35804.5|35764.5|35803.8|35763.8|35805.2|35765.2|35803.8|35763.8|0
1737586920000|2025-01-22 23:02:00|35802.4|35762.4|35803.1|35763.1|35803.1|35763.1|35802.4|35762.4|0
1737586930000|2025-01-22 23:02:10|35802.4|35762.4|35801|35761|35802.4|35762.4|35801|35761|0
1737586940000|2025-01-22 23:02:20|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|0
1737586950000|2025-01-22 23:02:30|35800.3|35760.3|35800.3|35760.3|35800.3|35760.3|35800.3|35760.3|0
1737586970000|2025-01-22 23:02:50|35799.7|35759.7|35799|35759|35799.7|35759.7|35799|35759|0
1737586980000|2025-01-22 23:03:00|35798.9|35758.9|35797.6|35757.6|35798.9|35758.9|35797.6|35757.6|0
1737587000000|2025-01-22 23:03:20|35799|35759|35799|35759|35799|35759|35799|35759|0
1737587010000|2025-01-22 23:03:30|35798.9|35758.9|35797.6|35757.6|35798.9|35758.9|35797.6|35757.6|0
1737587030000|2025-01-22 23:03:50|35796.9|35756.9|35797.6|35757.6|35797.6|35757.6|35796.9|35756.9|0
1737587040000|2025-01-22 23:04:00|35796.9|35756.9|35797.6|35757.6|35797.6|35757.6|35796.9|35756.9|0
1737587080000|2025-01-22 23:04:40|35796.9|35756.9|35795.5|35755.5|35796.9|35756.9|35795.5|35755.5|0
1737587090000|2025-01-22 23:04:50|35796.2|35756.2|35796.9|35756.9|35796.9|35756.9|35796.2|35756.2|0
1737587100000|2025-01-22 23:05:00|35796.8|35756.8|35794.1|35754.1|35796.8|35756.8|35794.1|35754.1|0
1737587130000|2025-01-22 23:05:30|35794.2|35754.2|35794.8|35754.8|35795.5|35755.5|35794.1|35754.1|0
1737587140000|2025-01-22 23:05:40|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|0
1737587170000|2025-01-22 23:06:10|35794.2|35754.2|35794.1|35754.1|35794.8|35754.8|35794.1|35754.1|0
1737587180000|2025-01-22 23:06:20|35794.2|35754.2|35794.8|35754.8|35794.8|35754.8|35794.2|35754.2|0
1737587190000|2025-01-22 23:06:30|35795.5|35755.5|35796.9|35756.9|35797.6|35757.6|35795.5|35755.5|0
1737587210000|2025-01-22 23:06:50|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|0
1737587240000|2025-01-22 23:07:20|35796.9|35756.9|35796.9|35756.9|35796.9|35756.9|35796.9|35756.9|0
1737587260000|2025-01-22 23:07:40|35796.8|35756.8|35797.6|35757.6|35797.6|35757.6|35795.5|35755.5|0
1737587270000|2025-01-22 23:07:50|35799|35759|35797.6|35757.6|35799|35759|35796.9|35756.9|0
1737587280000|2025-01-22 23:08:00|35796.9|35756.9|35797.6|35757.6|35797.6|35757.6|35796.9|35756.9|0
1737587310000|2025-01-22 23:08:30|35796.9|35756.9|35797.6|35757.6|35797.6|35757.6|35796.9|35756.9|0
1737587320000|2025-01-22 23:08:40|35796.9|35756.9|35796.9|35756.9|35796.9|35756.9|35796.9|35756.9|0
1737587340000|2025-01-22 23:09:00|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|0
1737587350000|2025-01-22 23:09:10|35799|35759|35795.5|35755.5|35799|35759|35795.5|35755.5|0
1737587370000|2025-01-22 23:09:30|35796.2|35756.2|35796.9|35756.9|35796.9|35756.9|35795.5|35755.5|0
1737587380000|2025-01-22 23:09:40|35796.8|35756.8|35794.1|35754.1|35796.8|35756.8|35794.1|35754.1|0
1737587390000|2025-01-22 23:09:50|35794|35754|35788.6|35748.6|35794|35754|35787.2|35747.2|0
1737587400000|2025-01-22 23:10:00|35790|35750|35793.4|35753.4|35793.4|35753.4|35790|35750|0
1737587410000|2025-01-22 23:10:10|35793.5|35753.5|35792.1|35752.1|35794.1|35754.1|35792.1|35752.1|0
1737587420000|2025-01-22 23:10:20|35793.4|35753.4|35794.1|35754.1|35794.1|35754.1|35793.4|35753.4|0
1737587440000|2025-01-22 23:10:40|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737587450000|2025-01-22 23:10:50|35793.5|35753.5|35795.5|35755.5|35795.5|35755.5|35793.4|35753.4|0
1737587470000|2025-01-22 23:11:10|35794.8|35754.8|35794.1|35754.1|35794.8|35754.8|35793.4|35753.4|0
1737587520000|2025-01-22 23:12:00|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737587530000|2025-01-22 23:12:10|35792.7|35752.7|35790.7|35750.7|35792.7|35752.7|35790.7|35750.7|0
1737587540000|2025-01-22 23:12:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737587550000|2025-01-22 23:12:30|35792|35752|35790|35750|35792.1|35752.1|35790|35750|0
1737587560000|2025-01-22 23:12:40|35789.3|35749.3|35790|35750|35790|35750|35788.6|35748.6|0
1737587570000|2025-01-22 23:12:50|35789.3|35749.3|35788.6|35748.6|35790|35750|35788.6|35748.6|0
1737587580000|2025-01-22 23:13:00|35787.2|35747.2|35785.9|35745.9|35787.2|35747.2|35785.9|35745.9|0
1737587590000|2025-01-22 23:13:10|35785.8|35745.8|35785.1|35745.1|35785.8|35745.8|35785.1|35745.1|0
1737587600000|2025-01-22 23:13:20|35785.2|35745.2|35785.9|35745.9|35785.9|35745.9|35785.2|35745.2|0
1737587610000|2025-01-22 23:13:30|35785.8|35745.8|35785.9|35745.9|35785.9|35745.9|35785.1|35745.1|0
1737587620000|2025-01-22 23:13:40|35786.5|35746.5|35785.9|35745.9|35787.2|35747.2|35785.9|35745.9|0
1737587650000|2025-01-22 23:14:10|35785.8|35745.8|35785.9|35745.9|35785.9|35745.9|35785.1|35745.1|0
1737587660000|2025-01-22 23:14:20|35787.2|35747.2|35788.6|35748.6|35788.6|35748.6|35787.2|35747.2|0
1737587670000|2025-01-22 23:14:30|35790|35750|35790|35750|35790|35750|35790|35750|0
1737587700000|2025-01-22 23:15:00|35790.7|35750.7|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737587710000|2025-01-22 23:15:10|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737587720000|2025-01-22 23:15:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737587740000|2025-01-22 23:15:40|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737587750000|2025-01-22 23:15:50|35792.1|35752.1|35790|35750|35792.1|35752.1|35790|35750|0
1737587760000|2025-01-22 23:16:00|35789.9|35749.9|35787.2|35747.2|35789.9|35749.9|35787.2|35747.2|0
1737587770000|2025-01-22 23:16:10|35785.9|35745.9|35787.2|35747.2|35787.2|35747.2|35785.9|35745.9|0
1737587780000|2025-01-22 23:16:20|35787.9|35747.9|35789.3|35749.3|35790|35750|35787.2|35747.2|0
1737587790000|2025-01-22 23:16:30|35790|35750|35790|35750|35790|35750|35790|35750|0
1737587800000|2025-01-22 23:16:40|35789.9|35749.9|35788.6|35748.6|35789.9|35749.9|35788.6|35748.6|0
1737587810000|2025-01-22 23:16:50|35789.3|35749.3|35790|35750|35790|35750|35789.3|35749.3|0
1737587820000|2025-01-22 23:17:00|35789.9|35749.9|35790.7|35750.7|35790.7|35750.7|35788.6|35748.6|0
1737587830000|2025-01-22 23:17:10|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737587840000|2025-01-22 23:17:20|35792.7|35752.7|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737587850000|2025-01-22 23:17:30|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737587860000|2025-01-22 23:17:40|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737587870000|2025-01-22 23:17:50|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737587900000|2025-01-22 23:18:20|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737587910000|2025-01-22 23:18:30|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737587940000|2025-01-22 23:19:00|35793.5|35753.5|35794.1|35754.1|35794.1|35754.1|35793.5|35753.5|0
1737587950000|2025-01-22 23:19:10|35793.4|35753.4|35794.1|35754.1|35794.1|35754.1|35793.4|35753.4|0
1737587960000|2025-01-22 23:19:20|35793.4|35753.4|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737587970000|2025-01-22 23:19:30|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35792.1|35752.1|0
1737587990000|2025-01-22 23:19:50|35793.5|35753.5|35794.1|35754.1|35794.1|35754.1|35793.5|35753.5|0
1737588000000|2025-01-22 23:20:00|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737588010000|2025-01-22 23:20:10|35793.5|35753.5|35794.8|35754.8|35794.8|35754.8|35793.5|35753.5|0
1737588020000|2025-01-22 23:20:20|35795.5|35755.5|35795.5|35755.5|35795.5|35755.5|35795.5|35755.5|0
1737588050000|2025-01-22 23:20:50|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|0
1737588070000|2025-01-22 23:21:10|35794.2|35754.2|35795.5|35755.5|35795.5|35755.5|35794.2|35754.2|0
1737588100000|2025-01-22 23:21:40|35794.8|35754.8|35794.1|35754.1|35794.8|35754.8|35794.1|35754.1|0
1737588110000|2025-01-22 23:21:50|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737588130000|2025-01-22 23:22:10|35793.5|35753.5|35795.5|35755.5|35795.5|35755.5|35793.5|35753.5|0
1737588140000|2025-01-22 23:22:20|35794.8|35754.8|35794.1|35754.1|35794.8|35754.8|35794.1|35754.1|0
1737588150000|2025-01-22 23:22:30|35793.4|35753.4|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737588160000|2025-01-22 23:22:40|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737588190000|2025-01-22 23:23:10|35790.8|35750.8|35793.4|35753.4|35793.4|35753.4|35790.8|35750.8|0
1737588200000|2025-01-22 23:23:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737588220000|2025-01-22 23:23:40|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737588230000|2025-01-22 23:23:50|35793.4|35753.4|35792.1|35752.1|35794.1|35754.1|35792.1|35752.1|0
1737588300000|2025-01-22 23:25:00|35792|35752|35790|35750|35792|35752|35790|35750|0
1737588310000|2025-01-22 23:25:10|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737588320000|2025-01-22 23:25:20|35790.6|35750.6|35788.6|35748.6|35790.6|35750.6|35788.6|35748.6|0
1737588330000|2025-01-22 23:25:30|35789.3|35749.3|35790|35750|35790|35750|35789.3|35749.3|0
1737588340000|2025-01-22 23:25:40|35789.3|35749.3|35790|35750|35790.7|35750.7|35789.3|35749.3|0
1737588350000|2025-01-22 23:25:50|35790.7|35750.7|35790.6|35750.6|35790.7|35750.7|35790|35750|0
1737588360000|2025-01-22 23:26:00|35790|35750|35790|35750|35790|35750|35789.3|35749.3|0
1737588370000|2025-01-22 23:26:10|35789.9|35749.9|35790|35750|35790|35750|35788.6|35748.6|0
1737588390000|2025-01-22 23:26:30|35790.1|35750.1|35792.1|35752.1|35792.1|35752.1|35790.1|35750.1|0
1737588430000|2025-01-22 23:27:10|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737588460000|2025-01-22 23:27:40|35792|35752|35791.4|35751.4|35792|35752|35790.7|35750.7|0
1737588470000|2025-01-22 23:27:50|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737588480000|2025-01-22 23:28:00|35792|35752|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737588490000|2025-01-22 23:28:10|35792|35752|35790|35750|35792|35752|35790|35750|0
1737588500000|2025-01-22 23:28:20|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737588530000|2025-01-22 23:28:50|35791.4|35751.4|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737588550000|2025-01-22 23:29:10|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737588590000|2025-01-22 23:29:50|35790.6|35750.6|35790|35750|35790.6|35750.6|35790|35750|0
1737588600000|2025-01-22 23:30:00|35789.9|35749.9|35788.6|35748.6|35789.9|35749.9|35788.6|35748.6|0
1737588610000|2025-01-22 23:30:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1737588620000|2025-01-22 23:30:20|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737588630000|2025-01-22 23:30:30|35790|35750|35790|35750|35790|35750|35790|35750|0
1737588670000|2025-01-22 23:31:10|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790|35750|0
1737588680000|2025-01-22 23:31:20|35790.6|35750.6|35790|35750|35790.6|35750.6|35790|35750|0
1737588690000|2025-01-22 23:31:30|35790.7|35750.7|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737588700000|2025-01-22 23:31:40|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737588710000|2025-01-22 23:31:50|35790.6|35750.6|35790.7|35750.7|35793.4|35753.4|35790|35750|0
1737588720000|2025-01-22 23:32:00|35790.6|35750.6|35789.3|35749.3|35790.6|35750.6|35787.9|35747.9|0
1737588730000|2025-01-22 23:32:10|35788.6|35748.6|35788.6|35748.6|35789.3|35749.3|35788.6|35748.6|0
1737588740000|2025-01-22 23:32:20|35787.2|35747.2|35787.2|35747.2|35788.6|35748.6|35785.9|35745.9|0
1737588750000|2025-01-22 23:32:30|35786.5|35746.5|35787.2|35747.2|35787.2|35747.2|35785.9|35745.9|0
1737588770000|2025-01-22 23:32:50|35785.9|35745.9|35785.9|35745.9|35787.2|35747.2|35785.9|35745.9|0
1737588780000|2025-01-22 23:33:00|35787.2|35747.2|35786.5|35746.5|35787.2|35747.2|35785.9|35745.9|0
1737588790000|2025-01-22 23:33:10|35786.6|35746.6|35787.2|35747.2|35787.2|35747.2|35786.6|35746.6|0
1737588800000|2025-01-22 23:33:20|35786.5|35746.5|35787.2|35747.2|35787.2|35747.2|35785.9|35745.9|0
1737588810000|2025-01-22 23:33:30|35787.9|35747.9|35788.6|35748.6|35788.6|35748.6|35787.9|35747.9|0
1737588820000|2025-01-22 23:33:40|35787.9|35747.9|35785.9|35745.9|35787.9|35747.9|35785.9|35745.9|0
1737588830000|2025-01-22 23:33:50|35785.8|35745.8|35785.1|35745.1|35785.8|35745.8|35784.5|35744.5|0
1737588840000|2025-01-22 23:34:00|35784.5|35744.5|35783.8|35743.8|35785.1|35745.1|35783.8|35743.8|0
1737588850000|2025-01-22 23:34:10|35784.5|35744.5|35784.5|35744.5|35785.1|35745.1|35783.8|35743.8|0
1737588860000|2025-01-22 23:34:20|35785.1|35745.1|35785.8|35745.8|35785.8|35745.8|35785.1|35745.1|0
1737588870000|2025-01-22 23:34:30|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|0
1737588890000|2025-01-22 23:34:50|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|0
1737588900000|2025-01-22 23:35:00|35784.5|35744.5|35783.8|35743.8|35785.1|35745.1|35783.8|35743.8|0
1737588910000|2025-01-22 23:35:10|35784.5|35744.5|35785.9|35745.9|35785.9|35745.9|35784.5|35744.5|0
1737588920000|2025-01-22 23:35:20|35785.8|35745.8|35785.1|35745.1|35785.9|35745.9|35785.1|35745.1|0
1737588930000|2025-01-22 23:35:30|35785.2|35745.2|35785.9|35745.9|35785.9|35745.9|35785.1|35745.1|0
1737588950000|2025-01-22 23:35:50|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1737588960000|2025-01-22 23:36:00|35789.3|35749.3|35788.6|35748.6|35789.3|35749.3|35788.6|35748.6|0
1737588980000|2025-01-22 23:36:20|35789.3|35749.3|35788.6|35748.6|35790|35750|35788.6|35748.6|0
1737588990000|2025-01-22 23:36:30|35787.2|35747.2|35788.6|35748.6|35788.6|35748.6|35787.2|35747.2|0
1737589020000|2025-01-22 23:37:00|35787.9|35747.9|35787.2|35747.2|35787.9|35747.9|35787.2|35747.2|0
1737589050000|2025-01-22 23:37:30|35786.5|35746.5|35785.9|35745.9|35786.5|35746.5|35785.9|35745.9|0
1737589070000|2025-01-22 23:37:50|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|0
1737589080000|2025-01-22 23:38:00|35785.9|35745.9|35785.9|35745.9|35785.9|35745.9|35785.9|35745.9|0
1737589100000|2025-01-22 23:38:20|35785.8|35745.8|35785.9|35745.9|35785.9|35745.9|35785.1|35745.1|0
1737589150000|2025-01-22 23:39:10|35786.5|35746.5|35786.5|35746.5|35787.2|35747.2|35786.5|35746.5|0
1737589160000|2025-01-22 23:39:20|35786.6|35746.6|35785.9|35745.9|35787.2|35747.2|35785.9|35745.9|0
1737589180000|2025-01-22 23:39:40|35787.2|35747.2|35787.2|35747.2|35787.2|35747.2|35787.2|35747.2|0
1737589190000|2025-01-22 23:39:50|35787.9|35747.9|35785.9|35745.9|35787.9|35747.9|35785.8|35745.8|0
1737589210000|2025-01-22 23:40:10|35785.8|35745.8|35783.8|35743.8|35785.8|35745.8|35783.8|35743.8|0
1737589220000|2025-01-22 23:40:20|35785.1|35745.1|35785.9|35745.9|35785.9|35745.9|35785.1|35745.1|0
1737589240000|2025-01-22 23:40:40|35786.5|35746.5|35787.2|35747.2|35787.2|35747.2|35786.5|35746.5|0
1737589250000|2025-01-22 23:40:50|35787.3|35747.3|35787.2|35747.2|35788.6|35748.6|35787.2|35747.2|0
1737589260000|2025-01-22 23:41:00|35787.9|35747.9|35788.6|35748.6|35788.6|35748.6|35787.2|35747.2|0
1737589280000|2025-01-22 23:41:20|35787.9|35747.9|35788.6|35748.6|35788.6|35748.6|35787.9|35747.9|0
1737589290000|2025-01-22 23:41:30|35787.9|35747.9|35788.6|35748.6|35788.6|35748.6|35787.9|35747.9|0
1737589300000|2025-01-22 23:41:40|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|0
1737589310000|2025-01-22 23:41:50|35790|35750|35788.6|35748.6|35790|35750|35788.6|35748.6|0
1737589330000|2025-01-22 23:42:10|35787.9|35747.9|35788.6|35748.6|35788.6|35748.6|35787.2|35747.2|0
1737589360000|2025-01-22 23:42:40|35789.3|35749.3|35787.2|35747.2|35789.3|35749.3|35786.5|35746.5|0
1737589390000|2025-01-22 23:43:10|35786.5|35746.5|35787.2|35747.2|35787.2|35747.2|35786.5|35746.5|0
1737589400000|2025-01-22 23:43:20|35787.3|35747.3|35788.6|35748.6|35788.6|35748.6|35787.3|35747.3|0
1737589410000|2025-01-22 23:43:30|35789.3|35749.3|35790|35750|35790|35750|35788.6|35748.6|0
1737589420000|2025-01-22 23:43:40|35789.3|35749.3|35790|35750|35790|35750|35789.3|35749.3|0
1737589440000|2025-01-22 23:44:00|35790.7|35750.7|35794.1|35754.1|35794.1|35754.1|35790.7|35750.7|0
1737589450000|2025-01-22 23:44:10|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737589460000|2025-01-22 23:44:20|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.1|35752.1|0
1737589470000|2025-01-22 23:44:30|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737589500000|2025-01-22 23:45:00|35792.7|35752.7|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737589510000|2025-01-22 23:45:10|35792|35752|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737589520000|2025-01-22 23:45:20|35792.7|35752.7|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737589540000|2025-01-22 23:45:40|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737589560000|2025-01-22 23:46:00|35792|35752|35788.6|35748.6|35792|35752|35788.6|35748.6|0
1737589580000|2025-01-22 23:46:20|35789.3|35749.3|35788.6|35748.6|35789.3|35749.3|35788.6|35748.6|0
1737589590000|2025-01-22 23:46:30|35789.3|35749.3|35785.9|35745.9|35789.3|35749.3|35785.9|35745.9|0
1737589600000|2025-01-22 23:46:40|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|35785.9|35745.9|0
1737589610000|2025-01-22 23:46:50|35785.9|35745.9|35788.6|35748.6|35788.6|35748.6|35785.9|35745.9|0
1737589630000|2025-01-22 23:47:10|35787.2|35747.2|35787.9|35747.9|35788.6|35748.6|35787.2|35747.2|0
1737589640000|2025-01-22 23:47:20|35788.6|35748.6|35790|35750|35790|35750|35788.6|35748.6|0
1737589670000|2025-01-22 23:47:50|35789.9|35749.9|35788.6|35748.6|35789.9|35749.9|35788.6|35748.6|0
1737589690000|2025-01-22 23:48:10|35787.9|35747.9|35787.9|35747.9|35787.9|35747.9|35787.9|35747.9|0
1737589700000|2025-01-22 23:48:20|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1737589720000|2025-01-22 23:48:40|35787.9|35747.9|35788.6|35748.6|35788.6|35748.6|35787.2|35747.2|0
1737589740000|2025-01-22 23:49:00|35789.3|35749.3|35789.3|35749.3|35790|35750|35789.3|35749.3|0
1737589750000|2025-01-22 23:49:10|35790|35750|35790.7|35750.7|35790.7|35750.7|35790|35750|0
1737589760000|2025-01-22 23:49:20|35790.6|35750.6|35790|35750|35790.6|35750.6|35790|35750|0
1737589770000|2025-01-22 23:49:30|35790.7|35750.7|35790|35750|35790.7|35750.7|35790|35750|0
1737589780000|2025-01-22 23:49:40|35790.7|35750.7|35790|35750|35790.7|35750.7|35790|35750|0
1737589790000|2025-01-22 23:49:50|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737589800000|2025-01-22 23:50:00|35790.6|35750.6|35790.7|35750.7|35790.7|35750.7|35790|35750|0
1737589820000|2025-01-22 23:50:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737589840000|2025-01-22 23:50:40|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737589850000|2025-01-22 23:50:50|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737589860000|2025-01-22 23:51:00|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737589870000|2025-01-22 23:51:10|35791.4|35751.4|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737589880000|2025-01-22 23:51:20|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737589890000|2025-01-22 23:51:30|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|0
1737589900000|2025-01-22 23:51:40|35791.3|35751.3|35790.7|35750.7|35791.3|35751.3|35790.7|35750.7|0
1737589910000|2025-01-22 23:51:50|35790|35750|35790|35750|35790|35750|35790|35750|0
1737589920000|2025-01-22 23:52:00|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737589930000|2025-01-22 23:52:10|35790|35750|35790.7|35750.7|35790.7|35750.7|35790|35750|0
1737589940000|2025-01-22 23:52:20|35791.4|35751.4|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737589950000|2025-01-22 23:52:30|35792|35752|35791.4|35751.4|35792|35752|35790.7|35750.7|0
1737589960000|2025-01-22 23:52:40|35792.1|35752.1|35790.7|35750.7|35792.1|35752.1|35790.7|35750.7|0
1737589970000|2025-01-22 23:52:50|35791.4|35751.4|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737589990000|2025-01-22 23:53:10|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737590000000|2025-01-22 23:53:20|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737590010000|2025-01-22 23:53:30|35792|35752|35791.4|35751.4|35792|35752|35791.4|35751.4|0
1737590020000|2025-01-22 23:53:40|35791.3|35751.3|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737590040000|2025-01-22 23:54:00|35792.7|35752.7|35792.7|35752.7|35792.7|35752.7|35792.7|35752.7|0
1737590050000|2025-01-22 23:54:10|35792.8|35752.8|35793.4|35753.4|35793.4|35753.4|35792.8|35752.8|0
1737590070000|2025-01-22 23:54:30|35793.5|35753.5|35794.1|35754.1|35794.1|35754.1|35793.5|35753.5|0
1737590100000|2025-01-22 23:55:00|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737590130000|2025-01-22 23:55:30|35792.7|35752.7|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737590140000|2025-01-22 23:55:40|35792|35752|35791.4|35751.4|35792|35752|35790.7|35750.7|0
1737590150000|2025-01-22 23:55:50|35791.3|35751.3|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737590160000|2025-01-22 23:56:00|35792.7|35752.7|35792.7|35752.7|35792.7|35752.7|35792.7|35752.7|0
1737590170000|2025-01-22 23:56:10|35792.1|35752.1|35792.7|35752.7|35792.7|35752.7|35792.1|35752.1|0
1737590180000|2025-01-22 23:56:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737590200000|2025-01-22 23:56:40|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737590240000|2025-01-22 23:57:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737590250000|2025-01-22 23:57:30|35792|35752|35790.7|35750.7|35792|35752|35790|35750|0
1737590270000|2025-01-22 23:57:50|35790|35750|35790|35750|35790|35750|35790|35750|0
1737590280000|2025-01-22 23:58:00|35789.3|35749.3|35790|35750|35790|35750|35789.3|35749.3|0
1737590290000|2025-01-22 23:58:10|35790.7|35750.7|35790|35750|35790.7|35750.7|35790|35750|0
1737590300000|2025-01-22 23:58:20|35789.9|35749.9|35790|35750|35790|35750|35788.6|35748.6|0
1737590330000|2025-01-22 23:58:50|35789.3|35749.3|35788.6|35748.6|35790|35750|35788.6|35748.6|0
1737590350000|2025-01-22 23:59:10|35787.9|35747.9|35785.9|35745.9|35787.9|35747.9|35785.9|35745.9|0
1737590380000|2025-01-22 23:59:40|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|0
1737590390000|2025-01-22 23:59:50|35786.6|35746.6|35787.2|35747.2|35787.2|35747.2|35786.5|35746.5|0
1737590400000|2025-01-23 00:00:00|35785.9|35745.9|35785.1|35745.1|35785.9|35745.9|35783.8|35743.8|0
1737590410000|2025-01-23 00:00:10|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|0
1737590420000|2025-01-23 00:00:20|35784.5|35744.5|35785.9|35745.9|35785.9|35745.9|35784.5|35744.5|0
1737590430000|2025-01-23 00:00:30|35787.2|35747.2|35785.9|35745.9|35787.2|35747.2|35785.9|35745.9|0
1737590440000|2025-01-23 00:00:40|35786.5|35746.5|35787.2|35747.2|35787.2|35747.2|35786.5|35746.5|0
1737590470000|2025-01-23 00:01:10|35787.9|35747.9|35787.9|35747.9|35788.6|35748.6|35787.2|35747.2|0
1737590480000|2025-01-23 00:01:20|35788.6|35748.6|35790.7|35750.7|35790.7|35750.7|35788.6|35748.6|0
1737590490000|2025-01-23 00:01:30|35790.6|35750.6|35790.7|35750.7|35790.7|35750.7|35790|35750|0
1737590500000|2025-01-23 00:01:40|35791.4|35751.4|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737590510000|2025-01-23 00:01:50|35792.7|35752.7|35793.4|35753.4|35794.1|35754.1|35792.7|35752.7|0
1737590520000|2025-01-23 00:02:00|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737590530000|2025-01-23 00:02:10|35793.5|35753.5|35793.4|35753.4|35794.1|35754.1|35793.4|35753.4|0
1737590540000|2025-01-23 00:02:20|35793.5|35753.5|35793.4|35753.4|35794.1|35754.1|35793.4|35753.4|0
1737590550000|2025-01-23 00:02:30|35793.5|35753.5|35794.1|35754.1|35794.1|35754.1|35793.5|35753.5|0
1737590570000|2025-01-23 00:02:50|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737590590000|2025-01-23 00:03:10|35792.7|35752.7|35790|35750|35792.7|35752.7|35790|35750|0
1737590610000|2025-01-23 00:03:30|35791.4|35751.4|35790.7|35750.7|35792.1|35752.1|35790.7|35750.7|0
1737590620000|2025-01-23 00:03:40|35791.4|35751.4|35790.7|35750.7|35791.4|35751.4|35790.7|35750.7|0
1737590640000|2025-01-23 00:04:00|35790|35750|35790|35750|35790|35750|35790|35750|0
1737590650000|2025-01-23 00:04:10|35790.7|35750.7|35792.1|35752.1|35792.1|35752.1|35790.7|35750.7|0
1737590660000|2025-01-23 00:04:20|35792|35752|35791.4|35751.4|35792.1|35752.1|35791.4|35751.4|0
1737590670000|2025-01-23 00:04:30|35792.1|35752.1|35792.1|35752.1|35792.7|35752.7|35792.1|35752.1|0
1737590700000|2025-01-23 00:05:00|35793.4|35753.4|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737590710000|2025-01-23 00:05:10|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737590730000|2025-01-23 00:05:30|35792.1|35752.1|35790.7|35750.7|35792.1|35752.1|35790.7|35750.7|0
1737590750000|2025-01-23 00:05:50|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737590770000|2025-01-23 00:06:10|35792|35752|35792.1|35752.1|35792.7|35752.7|35791.4|35751.4|0
1737590790000|2025-01-23 00:06:30|35793.4|35753.4|35792.1|35752.1|35793.4|35753.4|35792.1|35752.1|0
1737590800000|2025-01-23 00:06:40|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737590820000|2025-01-23 00:07:00|35792.7|35752.7|35793.4|35753.4|35793.4|35753.4|35792.7|35752.7|0
1737590840000|2025-01-23 00:07:20|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737590850000|2025-01-23 00:07:30|35792|35752|35790.7|35750.7|35792|35752|35790.7|35750.7|0
1737590860000|2025-01-23 00:07:40|35790|35750|35790.7|35750.7|35790.7|35750.7|35790|35750|0
1737590870000|2025-01-23 00:07:50|35790|35750|35790|35750|35790.7|35750.7|35790|35750|0
1737590880000|2025-01-23 00:08:00|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1737590910000|2025-01-23 00:08:30|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737590950000|2025-01-23 00:09:10|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737590990000|2025-01-23 00:09:50|35793.5|35753.5|35794.1|35754.1|35794.1|35754.1|35793.5|35753.5|0
1737591000000|2025-01-23 00:10:00|35793.4|35753.4|35793.4|35753.4|35794.1|35754.1|35793.4|35753.4|0
1737591010000|2025-01-23 00:10:10|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35791.4|35751.4|0
1737591020000|2025-01-23 00:10:20|35793.4|35753.4|35794.1|35754.1|35794.1|35754.1|35793.4|35753.4|0
1737591030000|2025-01-23 00:10:30|35794.2|35754.2|35794.1|35754.1|35795.5|35755.5|35794.1|35754.1|0
1737591040000|2025-01-23 00:10:40|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737591050000|2025-01-23 00:10:50|35792.1|35752.1|35798.7|35758.7|35800.1|35760.1|35792.1|35752.1|0
1737591080000|2025-01-23 00:11:20|35796.7|35756.7|35797.4|35757.4|35797.4|35757.4|35796.7|35756.7|0
1737591100000|2025-01-23 00:11:40|35798.7|35758.7|35797.4|35757.4|35798.7|35758.7|35797.4|35757.4|0
1737591110000|2025-01-23 00:11:50|35798.1|35758.1|35800.1|35760.1|35800.1|35760.1|35798.1|35758.1|0
1737591130000|2025-01-23 00:12:10|35798.7|35758.7|35800.1|35760.1|35800.1|35760.1|35798.7|35758.7|0
1737591150000|2025-01-23 00:12:30|35800.2|35760.2|35800.1|35760.1|35800.8|35760.8|35800.1|35760.1|0
1737591170000|2025-01-23 00:12:50|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|0
1737591180000|2025-01-23 00:13:00|35798.8|35758.8|35800.1|35760.1|35800.1|35760.1|35798.8|35758.8|0
1737591190000|2025-01-23 00:13:10|35800.2|35760.2|35800.8|35760.8|35800.8|35760.8|35800.2|35760.2|0
1737591200000|2025-01-23 00:13:20|35800.1|35760.1|35800.8|35760.8|35800.8|35760.8|35800.1|35760.1|0
1737591210000|2025-01-23 00:13:30|35800.1|35760.1|35800.8|35760.8|35800.8|35760.8|35800.1|35760.1|0
1737591220000|2025-01-23 00:13:40|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|0
1737591300000|2025-01-23 00:15:00|35799.4|35759.4|35798.7|35758.7|35799.4|35759.4|35797.4|35757.4|0
1737591310000|2025-01-23 00:15:10|35798.8|35758.8|35793.4|35753.4|35800.1|35760.1|35793.4|35753.4|0
1737591320000|2025-01-23 00:15:20|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|0
1737591330000|2025-01-23 00:15:30|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1737591340000|2025-01-23 00:15:40|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|0
1737591350000|2025-01-23 00:15:50|35800.2|35760.2|35803.5|35763.5|35803.5|35763.5|35800.2|35760.2|0
1737591380000|2025-01-23 00:16:20|35800.2|35760.2|35800.2|35760.2|35800.2|35760.2|35800.2|35760.2|0
1737591410000|2025-01-23 00:16:50|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1737591420000|2025-01-23 00:17:00|35800.2|35760.2|35796.8|35756.8|35800.2|35760.2|35796.8|35756.8|0
1737591460000|2025-01-23 00:17:40|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|0
1737591470000|2025-01-23 00:17:50|35803.4|35763.4|35803.4|35763.4|35803.4|35763.4|35803.4|35763.4|0
1737591490000|2025-01-23 00:18:10|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|0
1737591510000|2025-01-23 00:18:30|35803.5|35763.5|35803.4|35763.4|35803.5|35763.5|35803.4|35763.4|0
1737591560000|2025-01-23 00:19:20|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|0
1737591570000|2025-01-23 00:19:30|35806.9|35766.9|35806.8|35766.8|35806.9|35766.9|35803.5|35763.5|0
1737591590000|2025-01-23 00:19:50|35806.9|35766.9|35806.9|35766.9|35806.9|35766.9|35806.9|35766.9|0
1737591610000|2025-01-23 00:20:10|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|0
1737591650000|2025-01-23 00:20:50|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1737591680000|2025-01-23 00:21:20|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|0
1737591740000|2025-01-23 00:22:20|35793.4|35753.4|35790|35750|35793.4|35753.4|35790|35750|0
1737591760000|2025-01-23 00:22:40|35789.9|35749.9|35789.9|35749.9|35789.9|35749.9|35789.9|35749.9|0
1737591770000|2025-01-23 00:22:50|35789.8|35749.8|35789.9|35749.9|35789.9|35749.9|35789.8|35749.8|0
1737591800000|2025-01-23 00:23:20|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|35796.5|35756.5|0
1737591810000|2025-01-23 00:23:30|35796.5|35756.5|35796.5|35756.5|35796.6|35756.6|35796.5|35756.5|0
1737591870000|2025-01-23 00:24:30|35789.9|35749.9|35793.2|35753.2|35793.2|35753.2|35789.9|35749.9|0
1737591880000|2025-01-23 00:24:40|35796.5|35756.5|35793.2|35753.2|35796.5|35756.5|35793.2|35753.2|0
1737591940000|2025-01-23 00:25:40|35789.8|35749.8|35789.8|35749.8|35789.8|35749.8|35789.8|35749.8|0
1737591990000|2025-01-23 00:26:30|35789.7|35749.7|35783.1|35743.1|35789.7|35749.7|35783.1|35743.1|0
1737592000000|2025-01-23 00:26:40|35789.7|35749.7|35789.7|35749.7|35789.7|35749.7|35789.7|35749.7|0
1737592020000|2025-01-23 00:27:00|35789.6|35749.6|35782.9|35742.9|35789.6|35749.6|35782.9|35742.9|0
1737592030000|2025-01-23 00:27:10|35783|35743|35783|35743|35783|35743|35783|35743|0
1737592040000|2025-01-23 00:27:20|35782.9|35742.9|35783|35743|35783|35743|35782.9|35742.9|0
1737592070000|2025-01-23 00:27:50|35782.9|35742.9|35782.9|35742.9|35783|35743|35782.9|35742.9|0
1737592080000|2025-01-23 00:28:00|35783|35743|35783|35743|35783|35743|35782.9|35742.9|0
1737592090000|2025-01-23 00:28:10|35783.1|35743.1|35786.4|35746.4|35789.7|35749.7|35783.1|35743.1|0
1737592100000|2025-01-23 00:28:20|35783|35743|35786.4|35746.4|35786.4|35746.4|35783|35743|0
1737592220000|2025-01-23 00:30:20|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|0
1737592280000|2025-01-23 00:31:20|35783|35743|35783|35743|35783.1|35743.1|35783|35743|0
1737592290000|2025-01-23 00:31:30|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|0
1737592300000|2025-01-23 00:31:40|35783|35743|35783.1|35743.1|35783.1|35743.1|35783|35743|0
1737592320000|2025-01-23 00:32:00|35786.4|35746.4|35786.5|35746.5|35786.5|35746.5|35786.4|35746.4|0
1737592330000|2025-01-23 00:32:10|35786.4|35746.4|35786.4|35746.4|35786.5|35746.5|35786.4|35746.4|0
1737592350000|2025-01-23 00:32:30|35786.5|35746.5|35786.5|35746.5|35789.9|35749.9|35786.5|35746.5|0
1737592390000|2025-01-23 00:33:10|35786.6|35746.6|35786.5|35746.5|35786.6|35746.6|35786.5|35746.5|0
1737592420000|2025-01-23 00:33:40|35786.6|35746.6|35786.5|35746.5|35786.6|35746.6|35786.5|35746.5|0
1737592470000|2025-01-23 00:34:30|35786.6|35746.6|35786.5|35746.5|35786.6|35746.6|35786.5|35746.5|0
1737592500000|2025-01-23 00:35:00|35789.8|35749.8|35789.8|35749.8|35789.8|35749.8|35789.8|35749.8|0
1737592560000|2025-01-23 00:36:00|35789.9|35749.9|35793.2|35753.2|35793.2|35753.2|35789.9|35749.9|0
1737592580000|2025-01-23 00:36:20|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|0
1737592590000|2025-01-23 00:36:30|35793.2|35753.2|35793.2|35753.2|35793.2|35753.2|35793.2|35753.2|0
1737592630000|2025-01-23 00:37:10|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|35793.3|35753.3|0
1737592680000|2025-01-23 00:38:00|35796.6|35756.6|35796.7|35756.7|35796.7|35756.7|35796.6|35756.6|0
1737592710000|2025-01-23 00:38:30|35796.6|35756.6|35796.7|35756.7|35796.7|35756.7|35796.6|35756.6|0
1737592740000|2025-01-23 00:39:00|35800|35760|35800|35760|35800|35760|35800|35760|0
1737592760000|2025-01-23 00:39:20|35803.3|35763.3|35800|35760|35803.3|35763.3|35800|35760|0
1737592820000|2025-01-23 00:40:20|35799.9|35759.9|35796.6|35756.6|35799.9|35759.9|35796.6|35756.6|0
1737592830000|2025-01-23 00:40:30|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|0
1737593040000|2025-01-23 00:44:00|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|0
1737593050000|2025-01-23 00:44:10|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1737593090000|2025-01-23 00:44:50|35789.7|35749.7|35789.7|35749.7|35789.7|35749.7|35789.7|35749.7|0
1737593110000|2025-01-23 00:45:10|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|0
1737593130000|2025-01-23 00:45:30|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|35796.4|35756.4|0
1737593240000|2025-01-23 00:47:20|35799.8|35759.8|35803.2|35763.2|35803.2|35763.2|35799.8|35759.8|0
1737593250000|2025-01-23 00:47:30|35799.8|35759.8|35799.8|35759.8|35799.8|35759.8|35799.8|35759.8|0
1737593270000|2025-01-23 00:47:50|35796.5|35756.5|35796.4|35756.4|35796.5|35756.5|35796.4|35756.4|0
1737593280000|2025-01-23 00:48:00|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|0
1737593290000|2025-01-23 00:48:10|35796.4|35756.4|35796.5|35756.5|35796.5|35756.5|35796.4|35756.4|0
1737593300000|2025-01-23 00:48:20|35796.4|35756.4|35796.4|35756.4|35796.5|35756.5|35796.4|35756.4|0
1737593340000|2025-01-23 00:49:00|35796.5|35756.5|35796.4|35756.4|35796.5|35756.5|35796.4|35756.4|0
1737593350000|2025-01-23 00:49:10|35796.5|35756.5|35796.4|35756.4|35796.5|35756.5|35796.4|35756.4|0
1737593400000|2025-01-23 00:50:00|35796.3|35756.3|35789.6|35749.6|35796.3|35756.3|35789.6|35749.6|0
1737593500000|2025-01-23 00:51:40|35789.7|35749.7|35796.4|35756.4|35796.4|35756.4|35789.7|35749.7|0
1737593510000|2025-01-23 00:51:50|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|0
1737593550000|2025-01-23 00:52:30|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|0
1737593580000|2025-01-23 00:53:00|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|0
1737593590000|2025-01-23 00:53:10|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|0
1737593670000|2025-01-23 00:54:30|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|0
1737593720000|2025-01-23 00:55:20|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|0
1737593730000|2025-01-23 00:55:30|35796.5|35756.5|35799.9|35759.9|35799.9|35759.9|35796.5|35756.5|0
1737593740000|2025-01-23 00:55:40|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|0
1737593800000|2025-01-23 00:56:40|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|35803.2|35763.2|0
1737593830000|2025-01-23 00:57:10|35799.8|35759.8|35799.8|35759.8|35799.8|35759.8|35799.8|35759.8|0
1737593850000|2025-01-23 00:57:30|35803.2|35763.2|35799.8|35759.8|35803.2|35763.2|35799.8|35759.8|0
1737593950000|2025-01-23 00:59:10|35799.9|35759.9|35799.9|35759.9|35799.9|35759.9|35799.9|35759.9|0
1737593970000|2025-01-23 00:59:30|35799.8|35759.8|35799.8|35759.8|35799.9|35759.9|35799.8|35759.8|0
1737593980000|2025-01-23 00:59:40|35799.9|35759.9|35799.9|35759.9|35799.9|35759.9|35799.9|35759.9|0
1737593990000|2025-01-23 00:59:50|35803.2|35763.2|35803.2|35763.2|35803.3|35763.3|35803.2|35763.2|0
1737594000000|2025-01-23 01:00:00|35799.9|35759.9|35800|35760|35800|35760|35799.9|35759.9|0
1737594010000|2025-01-23 01:00:10|35796.6|35756.6|35800|35760|35800|35760|35796.6|35756.6|0
1737594020000|2025-01-23 01:00:20|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|35803.3|35763.3|0
1737594050000|2025-01-23 01:00:50|35803.4|35763.4|35806.7|35766.7|35806.7|35766.7|35803.4|35763.4|0
1737594120000|2025-01-23 01:02:00|35806.8|35766.8|35813.4|35773.4|35813.4|35773.4|35806.8|35766.8|0
1737594140000|2025-01-23 01:02:20|35816.7|35776.7|35813.4|35773.4|35816.7|35776.7|35813.4|35773.4|0
1737594170000|2025-01-23 01:02:50|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1737594180000|2025-01-23 01:03:00|35813.4|35773.4|35816.8|35776.8|35816.8|35776.8|35813.4|35773.4|0
1737594190000|2025-01-23 01:03:10|35816.7|35776.7|35816.7|35776.7|35816.8|35776.8|35816.7|35776.7|0
1737594200000|2025-01-23 01:03:20|35813.4|35773.4|35813.4|35773.4|35813.4|35773.4|35810.1|35770.1|0
1737594230000|2025-01-23 01:03:50|35816.7|35776.7|35816.8|35776.8|35816.8|35776.8|35816.7|35776.7|0
1737594260000|2025-01-23 01:04:20|35816.9|35776.9|35823.5|35783.5|35823.5|35783.5|35816.9|35776.9|0
1737594280000|2025-01-23 01:04:40|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|0
1737594310000|2025-01-23 01:05:10|35820.2|35780.2|35820.2|35780.2|35820.2|35780.2|35820.1|35780.1|0
1737594350000|2025-01-23 01:05:50|35820.1|35780.1|35816.8|35776.8|35823.5|35783.5|35816.8|35776.8|0
1737594360000|2025-01-23 01:06:00|35820.1|35780.1|35816.8|35776.8|35820.2|35780.2|35816.8|35776.8|0
1737594370000|2025-01-23 01:06:10|35820.1|35780.1|35823.5|35783.5|35823.5|35783.5|35820.1|35780.1|0
1737594390000|2025-01-23 01:06:30|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|0
1737594400000|2025-01-23 01:06:40|35820.2|35780.2|35820.2|35780.2|35820.2|35780.2|35820.2|35780.2|0
1737594440000|2025-01-23 01:07:20|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1737594450000|2025-01-23 01:07:30|35820.2|35780.2|35823.5|35783.5|35823.5|35783.5|35820.2|35780.2|0
1737594550000|2025-01-23 01:09:10|35823.4|35783.4|35816.7|35776.7|35823.4|35783.4|35816.7|35776.7|0
1737594570000|2025-01-23 01:09:30|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1737594620000|2025-01-23 01:10:20|35823.5|35783.5|35823.5|35783.5|35823.5|35783.5|35823.5|35783.5|0
1737594640000|2025-01-23 01:10:40|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|0
1737594660000|2025-01-23 01:11:00|35820.2|35780.2|35823.5|35783.5|35823.5|35783.5|35820.2|35780.2|0
1737594670000|2025-01-23 01:11:10|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|0
1737594690000|2025-01-23 01:11:30|35820.2|35780.2|35820.2|35780.2|35823.5|35783.5|35820.1|35780.1|0
1737594700000|2025-01-23 01:11:40|35820.1|35780.1|35820.1|35780.1|35820.2|35780.2|35820.1|35780.1|0
1737594710000|2025-01-23 01:11:50|35820.2|35780.2|35820.2|35780.2|35820.2|35780.2|35820.2|35780.2|0
1737594740000|2025-01-23 01:12:20|35823.5|35783.5|35823.6|35783.6|35823.6|35783.6|35823.5|35783.5|0
1737594750000|2025-01-23 01:12:30|35823.5|35783.5|35823.5|35783.5|35823.6|35783.6|35823.5|35783.5|0
1737594770000|2025-01-23 01:12:50|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1737594820000|2025-01-23 01:13:40|35823.5|35783.5|35823.5|35783.5|35823.6|35783.6|35823.5|35783.5|0
1737594900000|2025-01-23 01:15:00|35830.2|35790.2|35830.2|35790.2|35830.2|35790.2|35830.2|35790.2|0
1737594910000|2025-01-23 01:15:10|35826.8|35786.8|35823.5|35783.5|35826.8|35786.8|35823.5|35783.5|0
1737594920000|2025-01-23 01:15:20|35823.4|35783.4|35823.4|35783.4|35823.4|35783.4|35823.4|35783.4|0
1737594940000|2025-01-23 01:15:40|35820|35780|35820|35780|35823.4|35783.4|35820|35780|0
1737594960000|2025-01-23 01:16:00|35823.4|35783.4|35823.4|35783.4|35823.4|35783.4|35823.4|35783.4|0
1737595010000|2025-01-23 01:16:50|35820|35780|35820|35780|35820|35780|35816.7|35776.7|0
1737595040000|2025-01-23 01:17:20|35823.4|35783.4|35820|35780|35823.4|35783.4|35820|35780|0
1737595050000|2025-01-23 01:17:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1737595100000|2025-01-23 01:18:20|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|0
1737595110000|2025-01-23 01:18:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1737595120000|2025-01-23 01:18:40|35816.7|35776.7|35816.6|35776.6|35816.7|35776.7|35816.6|35776.6|0
1737595200000|2025-01-23 01:20:00|35809.9|35769.9|35809.8|35769.8|35809.9|35769.9|35809.8|35769.8|0
1737595210000|2025-01-23 01:20:10|35809.9|35769.9|35813.2|35773.2|35813.2|35773.2|35809.9|35769.9|0
1737595220000|2025-01-23 01:20:20|35816.6|35776.6|35813.2|35773.2|35816.6|35776.6|35813.2|35773.2|0
1737595240000|2025-01-23 01:20:40|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35813.2|35773.2|0
1737595300000|2025-01-23 01:21:40|35813.3|35773.3|35816.6|35776.6|35816.6|35776.6|35813.3|35773.3|0
1737595320000|2025-01-23 01:22:00|35813.3|35773.3|35813.3|35773.3|35813.3|35773.3|35813.3|35773.3|0
1737595380000|2025-01-23 01:23:00|35809.9|35769.9|35813.2|35773.2|35813.2|35773.2|35809.9|35769.9|0
1737595410000|2025-01-23 01:23:30|35809.9|35769.9|35809.9|35769.9|35809.9|35769.9|35809.9|35769.9|0
1737595420000|2025-01-23 01:23:40|35813.2|35773.2|35816.6|35776.6|35816.6|35776.6|35813.2|35773.2|0
1737595540000|2025-01-23 01:25:40|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|0
1737595570000|2025-01-23 01:26:10|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1737595610000|2025-01-23 01:26:50|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|0
1737595620000|2025-01-23 01:27:00|35816.5|35776.5|35813.2|35773.2|35816.5|35776.5|35813.2|35773.2|0
1737595650000|2025-01-23 01:27:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1737595710000|2025-01-23 01:28:30|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|35813.2|35773.2|0
1737595720000|2025-01-23 01:28:40|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35813.2|35773.2|0
1737595800000|2025-01-23 01:30:00|35823.3|35783.3|35823.4|35783.4|35823.4|35783.4|35823.3|35783.3|0
1737595830000|2025-01-23 01:30:30|35823.3|35783.3|35823.3|35783.3|35823.3|35783.3|35823.3|35783.3|0
1737595840000|2025-01-23 01:30:40|35823.4|35783.4|35823.4|35783.4|35823.4|35783.4|35823.4|35783.4|0
1737595860000|2025-01-23 01:31:00|35826.7|35786.7|35830|35790|35830|35790|35826.7|35786.7|0
1737595880000|2025-01-23 01:31:20|35830.1|35790.1|35830|35790|35830.1|35790.1|35830|35790|0
1737595890000|2025-01-23 01:31:30|35830.1|35790.1|35830.1|35790.1|35830.1|35790.1|35830.1|35790.1|0
1737595900000|2025-01-23 01:31:40|35830|35790|35830|35790|35830|35790|35830|35790|0
1737595920000|2025-01-23 01:32:00|35830.1|35790.1|35830|35790|35830.1|35790.1|35830|35790|0
1737595950000|2025-01-23 01:32:30|35826.7|35786.7|35830|35790|35830|35790|35826.7|35786.7|0
1737595980000|2025-01-23 01:33:00|35826.7|35786.7|35826.7|35786.7|35826.7|35786.7|35823.3|35783.3|0
1737596010000|2025-01-23 01:33:30|35830|35790|35826.7|35786.7|35830|35790|35826.7|35786.7|0
1737596020000|2025-01-23 01:33:40|35826.6|35786.6|35830|35790|35830|35790|35826.6|35786.6|0
1737596070000|2025-01-23 01:34:30|35829.9|35789.9|35829.9|35789.9|35829.9|35789.9|35829.9|35789.9|0
1737596090000|2025-01-23 01:34:50|35830|35790|35829.9|35789.9|35830|35790|35829.9|35789.9|0
1737596100000|2025-01-23 01:35:00|35830|35790|35830|35790|35830|35790|35829.9|35789.9|0
1737596110000|2025-01-23 01:35:10|35823.3|35783.3|35816.6|35776.6|35823.3|35783.3|35816.6|35776.6|0
1737596130000|2025-01-23 01:35:30|35819.9|35779.9|35820|35780|35820|35780|35819.9|35779.9|0
1737596140000|2025-01-23 01:35:40|35816.6|35776.6|35819.9|35779.9|35820|35780|35816.6|35776.6|0
1737596160000|2025-01-23 01:36:00|35823.2|35783.2|35819.9|35779.9|35823.2|35783.2|35819.9|35779.9|0
1737596180000|2025-01-23 01:36:20|35823.3|35783.3|35823.3|35783.3|35823.3|35783.3|35823.3|35783.3|0
1737596190000|2025-01-23 01:36:30|35819.9|35779.9|35823.3|35783.3|35823.3|35783.3|35819.9|35779.9|0
1737596210000|2025-01-23 01:36:50|35823.2|35783.2|35819.9|35779.9|35823.2|35783.2|35819.9|35779.9|0
1737596220000|2025-01-23 01:37:00|35823.3|35783.3|35823.3|35783.3|35823.3|35783.3|35823.3|35783.3|0
1737596230000|2025-01-23 01:37:10|35830|35790|35830|35790|35830|35790|35830|35790|0
1737596280000|2025-01-23 01:38:00|35836.7|35796.7|35836.8|35796.8|35836.8|35796.8|35833.4|35793.4|0
1737596290000|2025-01-23 01:38:10|35836.7|35796.7|35843.4|35803.4|35843.4|35803.4|35836.7|35796.7|0
1737596300000|2025-01-23 01:38:20|35840.1|35800.1|35843.4|35803.4|35843.4|35803.4|35840.1|35800.1|0
1737596310000|2025-01-23 01:38:30|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|0
1737596320000|2025-01-23 01:38:40|35843.5|35803.5|35843.5|35803.5|35843.5|35803.5|35843.5|35803.5|0
1737596360000|2025-01-23 01:39:20|35843.4|35803.4|35843.5|35803.5|35843.5|35803.5|35843.4|35803.4|0
1737596370000|2025-01-23 01:39:30|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|0
1737596390000|2025-01-23 01:39:50|35836.7|35796.7|35840.1|35800.1|35840.1|35800.1|35836.7|35796.7|0
1737596400000|2025-01-23 01:40:00|35843.4|35803.4|35843.5|35803.5|35843.5|35803.5|35843.4|35803.4|0
1737596420000|2025-01-23 01:40:20|35843.4|35803.4|35843.4|35803.4|35843.4|35803.4|35843.4|35803.4|0
1737596440000|2025-01-23 01:40:40|35843.5|35803.5|35843.4|35803.4|35843.5|35803.5|35843.4|35803.4|0
1737596450000|2025-01-23 01:40:50|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|0
1737596460000|2025-01-23 01:41:00|35850.1|35810.1|35843.4|35803.4|35850.1|35810.1|35843.4|35803.4|0
1737596470000|2025-01-23 01:41:10|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|0
1737596480000|2025-01-23 01:41:20|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850|35810|0
1737596490000|2025-01-23 01:41:30|35850|35810|35843.4|35803.4|35850|35810|35843.4|35803.4|0
1737596620000|2025-01-23 01:43:40|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1737596660000|2025-01-23 01:44:20|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|0
1737596680000|2025-01-23 01:44:40|35830|35790|35830|35790|35830|35790|35830|35790|0
1737596690000|2025-01-23 01:44:50|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1737596700000|2025-01-23 01:45:00|35833.3|35793.3|35833.3|35793.3|35836.6|35796.6|35833.3|35793.3|0
1737596730000|2025-01-23 01:45:30|35830|35790|35829.9|35789.9|35830|35790|35829.9|35789.9|0
1737596750000|2025-01-23 01:45:50|35833.3|35793.3|35829.9|35789.9|35833.3|35793.3|35829.9|35789.9|0
1737596760000|2025-01-23 01:46:00|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|0
1737596770000|2025-01-23 01:46:10|35823.1|35783.1|35823.1|35783.1|35826.5|35786.5|35823.1|35783.1|0
1737596780000|2025-01-23 01:46:20|35823.2|35783.2|35826.5|35786.5|35829.8|35789.8|35823.2|35783.2|0
1737596790000|2025-01-23 01:46:30|35823.2|35783.2|35816.4|35776.4|35823.2|35783.2|35816.4|35776.4|0
1737596800000|2025-01-23 01:46:40|35816.5|35776.5|35816.5|35776.5|35816.5|35776.5|35816.5|35776.5|0
1737596810000|2025-01-23 01:46:50|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|0
1737596860000|2025-01-23 01:47:40|35816.3|35776.3|35816.4|35776.4|35816.4|35776.4|35816.3|35776.3|0
1737596870000|2025-01-23 01:47:50|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|0
1737596880000|2025-01-23 01:48:00|35816.4|35776.4|35819.7|35779.7|35819.7|35779.7|35816.4|35776.4|0
1737596890000|2025-01-23 01:48:10|35816.3|35776.3|35819.7|35779.7|35819.7|35779.7|35816.3|35776.3|0
1737596900000|2025-01-23 01:48:20|35819.6|35779.6|35819.7|35779.7|35819.7|35779.7|35819.6|35779.6|0
1737596910000|2025-01-23 01:48:30|35823|35783|35823|35783|35823|35783|35823|35783|0
1737596920000|2025-01-23 01:48:40|35819.7|35779.7|35816.3|35776.3|35819.7|35779.7|35816.3|35776.3|0
1737596930000|2025-01-23 01:48:50|35819.6|35779.6|35819.7|35779.7|35819.7|35779.7|35819.6|35779.6|0
1737596940000|2025-01-23 01:49:00|35819.6|35779.6|35819.7|35779.7|35823|35783|35819.6|35779.6|0
1737596950000|2025-01-23 01:49:10|35823|35783|35823|35783|35823|35783|35819.7|35779.7|0
1737596970000|2025-01-23 01:49:30|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|35823|35783|0
1737596980000|2025-01-23 01:49:40|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|0
1737597020000|2025-01-23 01:50:20|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|0
1737597050000|2025-01-23 01:50:50|35806.3|35766.3|35809.7|35769.7|35809.7|35769.7|35806.3|35766.3|0
1737597060000|2025-01-23 01:51:00|35806.4|35766.4|35803|35763|35809.7|35769.7|35803|35763|0
1737597070000|2025-01-23 01:51:10|35806.3|35766.3|35809.7|35769.7|35809.7|35769.7|35806.3|35766.3|0
1737597080000|2025-01-23 01:51:20|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|35806.3|35766.3|0
1737597090000|2025-01-23 01:51:30|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|35809.7|35769.7|0
1737597100000|2025-01-23 01:51:40|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|0
1737597120000|2025-01-23 01:52:00|35809.7|35769.7|35809.6|35769.6|35809.7|35769.7|35809.6|35769.6|0
1737597140000|2025-01-23 01:52:20|35806.3|35766.3|35806.2|35766.2|35809.6|35769.6|35806.2|35766.2|0
1737597150000|2025-01-23 01:52:30|35809.6|35769.6|35806.2|35766.2|35809.6|35769.6|35806.2|35766.2|0
1737597160000|2025-01-23 01:52:40|35809.5|35769.5|35809.6|35769.6|35809.6|35769.6|35809.5|35769.5|0
1737597200000|2025-01-23 01:53:20|35806.3|35766.3|35806.3|35766.3|35809.6|35769.6|35806.3|35766.3|0
1737597210000|2025-01-23 01:53:30|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|35809.6|35769.6|0
1737597240000|2025-01-23 01:54:00|35809.7|35769.7|35809.6|35769.6|35809.7|35769.7|35809.6|35769.6|0
1737597260000|2025-01-23 01:54:20|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|0
1737597270000|2025-01-23 01:54:30|35806.2|35766.2|35806.2|35766.2|35806.2|35766.2|35806.2|35766.2|0
1737597280000|2025-01-23 01:54:40|35809.6|35769.6|35806.2|35766.2|35809.6|35769.6|35806.2|35766.2|0
1737597290000|2025-01-23 01:54:50|35809.5|35769.5|35809.6|35769.6|35809.6|35769.6|35809.5|35769.5|0
1737597310000|2025-01-23 01:55:10|35806.2|35766.2|35802.9|35762.9|35806.2|35766.2|35802.9|35762.9|0
1737597350000|2025-01-23 01:55:50|35802.8|35762.8|35802.9|35762.9|35802.9|35762.9|35802.8|35762.8|0
1737597360000|2025-01-23 01:56:00|35796.2|35756.2|35796.1|35756.1|35796.2|35756.2|35796.1|35756.1|0
1737597370000|2025-01-23 01:56:10|35792.7|35752.7|35796.1|35756.1|35796.1|35756.1|35792.7|35752.7|0
1737597380000|2025-01-23 01:56:20|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|0
1737597390000|2025-01-23 01:56:30|35796.1|35756.1|35799.5|35759.5|35799.5|35759.5|35796.1|35756.1|0
1737597400000|2025-01-23 01:56:40|35796.1|35756.1|35796.1|35756.1|35796.1|35756.1|35796.1|35756.1|0
1737597410000|2025-01-23 01:56:50|35796.2|35756.2|35799.5|35759.5|35799.5|35759.5|35796.2|35756.2|0
1737597430000|2025-01-23 01:57:10|35796.2|35756.2|35796.2|35756.2|35796.2|35756.2|35796.2|35756.2|0
1737597440000|2025-01-23 01:57:20|35802.9|35762.9|35802.9|35762.9|35802.9|35762.9|35802.9|35762.9|0
1737597470000|2025-01-23 01:57:50|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|0
1737597480000|2025-01-23 01:58:00|35802.9|35762.9|35802.9|35762.9|35802.9|35762.9|35799.5|35759.5|0
1737597490000|2025-01-23 01:58:10|35799.6|35759.6|35799.6|35759.6|35799.6|35759.6|35799.6|35759.6|0
1737597540000|2025-01-23 01:59:00|35803|35763|35796.3|35756.3|35803|35763|35796.3|35756.3|0
1737597550000|2025-01-23 01:59:10|35796.2|35756.2|35796.2|35756.2|35796.2|35756.2|35796.2|35756.2|0
1737597600000|2025-01-23 02:00:00|35799.1|35759.1|35795.7|35755.7|35799.1|35759.1|35795.7|35755.7|0
1737597630000|2025-01-23 02:00:30|35792.3|35752.3|35795.7|35755.7|35795.7|35755.7|35792.3|35752.3|0
1737597640000|2025-01-23 02:00:40|35795.6|35755.6|35795.7|35755.7|35795.7|35755.7|35792.3|35752.3|0
1737597650000|2025-01-23 02:00:50|35799|35759|35799|35759|35799|35759|35799|35759|0
1737597720000|2025-01-23 02:02:00|35805.7|35765.7|35799|35759|35805.7|35765.7|35799|35759|0
1737597730000|2025-01-23 02:02:10|35799.1|35759.1|35802.4|35762.4|35802.4|35762.4|35799|35759|0
1737597740000|2025-01-23 02:02:20|35799|35759|35799|35759|35799|35759|35799|35759|0
1737597780000|2025-01-23 02:03:00|35802.4|35762.4|35799|35759|35802.4|35762.4|35799|35759|0
1737597830000|2025-01-23 02:03:50|35795.6|35755.6|35792.2|35752.2|35795.6|35755.6|35792.2|35752.2|0
1737597870000|2025-01-23 02:04:30|35792.1|35752.1|35792.1|35752.1|35792.2|35752.2|35792.1|35752.1|0
1737597880000|2025-01-23 02:04:40|35788.8|35748.8|35788.8|35748.8|35792.1|35752.1|35788.8|35748.8|0
1737597890000|2025-01-23 02:04:50|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737597900000|2025-01-23 02:05:00|35788.8|35748.8|35785.4|35745.4|35788.8|35748.8|35785.4|35745.4|0
1737597910000|2025-01-23 02:05:10|35785.5|35745.5|35785.4|35745.4|35785.5|35745.5|35785.4|35745.4|0
1737597950000|2025-01-23 02:05:50|35785.3|35745.3|35785.3|35745.3|35785.3|35745.3|35785.3|35745.3|0
1737597960000|2025-01-23 02:06:00|35785.2|35745.2|35781.9|35741.9|35785.2|35745.2|35781.9|35741.9|0
1737597970000|2025-01-23 02:06:10|35781.8|35741.8|35778.6|35738.6|35781.8|35741.8|35778.5|35738.5|0
1737597980000|2025-01-23 02:06:20|35778.5|35738.5|35778.6|35738.6|35778.6|35738.6|35778.5|35738.5|0
1737598020000|2025-01-23 02:07:00|35778.7|35738.7|35785.3|35745.3|35785.4|35745.4|35778.6|35738.6|0
1737598030000|2025-01-23 02:07:10|35785.4|35745.4|35785.4|35745.4|35785.4|35745.4|35785.3|35745.3|0
1737598040000|2025-01-23 02:07:20|35785.3|35745.3|35785.4|35745.4|35785.4|35745.4|35785.3|35745.3|0
1737598050000|2025-01-23 02:07:30|35785.3|35745.3|35785.4|35745.4|35785.4|35745.4|35785.3|35745.3|0
1737598090000|2025-01-23 02:08:10|35785.5|35745.5|35785.5|35745.5|35785.5|35745.5|35785.4|35745.4|0
1737598110000|2025-01-23 02:08:30|35785.4|35745.4|35785.5|35745.5|35785.5|35745.5|35785.4|35745.4|0
1737598120000|2025-01-23 02:08:40|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1737598140000|2025-01-23 02:09:00|35788.8|35748.8|35785.5|35745.5|35788.8|35748.8|35785.5|35745.5|0
1737598150000|2025-01-23 02:09:10|35788.8|35748.8|35788.9|35748.9|35792.2|35752.2|35788.8|35748.8|0
1737598160000|2025-01-23 02:09:20|35785.5|35745.5|35785.5|35745.5|35785.5|35745.5|35785.5|35745.5|0
1737598170000|2025-01-23 02:09:30|35788.9|35748.9|35788.9|35748.9|35788.9|35748.9|35788.9|35748.9|0
1737598180000|2025-01-23 02:09:40|35792.3|35752.3|35792.3|35752.3|35792.3|35752.3|35792.3|35752.3|0
1737598190000|2025-01-23 02:09:50|35788.9|35748.9|35788.9|35748.9|35788.9|35748.9|35788.9|35748.9|0
1737598200000|2025-01-23 02:10:00|35792.3|35752.3|35792.2|35752.2|35792.3|35752.3|35792.2|35752.2|0
1737598210000|2025-01-23 02:10:10|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1737598220000|2025-01-23 02:10:20|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1737598270000|2025-01-23 02:11:10|35788.8|35748.8|35788.9|35748.9|35788.9|35748.9|35788.8|35748.8|0
1737598280000|2025-01-23 02:11:20|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|0
1737598290000|2025-01-23 02:11:30|35788.9|35748.9|35788.9|35748.9|35788.9|35748.9|35788.8|35748.8|0
1737598300000|2025-01-23 02:11:40|35788.8|35748.8|35785.5|35745.5|35788.8|35748.8|35785.5|35745.5|0
1737598330000|2025-01-23 02:12:10|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1737598340000|2025-01-23 02:12:20|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|35778.7|35738.7|0
1737598360000|2025-01-23 02:12:40|35778.8|35738.8|35785.5|35745.5|35785.5|35745.5|35778.8|35738.8|0
1737598370000|2025-01-23 02:12:50|35788.8|35748.8|35792.2|35752.2|35792.2|35752.2|35788.8|35748.8|0
1737598390000|2025-01-23 02:13:10|35792.1|35752.1|35792.2|35752.2|35792.2|35752.2|35792.1|35752.1|0
1737598450000|2025-01-23 02:14:10|35792.1|35752.1|35792.1|35752.1|35792.2|35752.2|35792.1|35752.1|0
1737598460000|2025-01-23 02:14:20|35792.2|35752.2|35785.5|35745.5|35792.2|35752.2|35785.5|35745.5|0
1737598580000|2025-01-23 02:16:20|35785.6|35745.6|35785.6|35745.6|35785.6|35745.6|35785.6|35745.6|0
1737598620000|2025-01-23 02:17:00|35788.9|35748.9|35795.6|35755.6|35795.7|35755.7|35788.9|35748.9|0
1737598630000|2025-01-23 02:17:10|35799|35759|35799|35759|35799|35759|35799|35759|0
1737598670000|2025-01-23 02:17:50|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|0
1737598680000|2025-01-23 02:18:00|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1737598700000|2025-01-23 02:18:20|35805.8|35765.8|35805.7|35765.7|35805.8|35765.8|35805.7|35765.7|0
1737598720000|2025-01-23 02:18:40|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|0
1737598750000|2025-01-23 02:19:10|35809.1|35769.1|35812.4|35772.4|35812.4|35772.4|35809.1|35769.1|0
1737598760000|2025-01-23 02:19:20|35809.1|35769.1|35812.4|35772.4|35812.4|35772.4|35809.1|35769.1|0
1737598840000|2025-01-23 02:20:40|35819.1|35779.1|35819.1|35779.1|35819.1|35779.1|35819.1|35779.1|0
1737598860000|2025-01-23 02:21:00|35815.8|35775.8|35812.4|35772.4|35815.8|35775.8|35812.4|35772.4|0
1737598900000|2025-01-23 02:21:40|35812.3|35772.3|35812.3|35772.3|35812.3|35772.3|35812.3|35772.3|0
1737598910000|2025-01-23 02:21:50|35812.4|35772.4|35812.4|35772.4|35812.4|35772.4|35812.4|35772.4|0
1737598920000|2025-01-23 02:22:00|35812.3|35772.3|35815.8|35775.8|35815.8|35775.8|35812.3|35772.3|0
1737598930000|2025-01-23 02:22:10|35815.7|35775.7|35815.8|35775.8|35819.1|35779.1|35815.7|35775.7|0
1737598950000|2025-01-23 02:22:30|35819.1|35779.1|35819.1|35779.1|35819.1|35779.1|35819.1|35779.1|0
1737599210000|2025-01-23 02:26:50|35819|35779|35819.1|35779.1|35819.1|35779.1|35819|35779|0
1737599220000|2025-01-23 02:27:00|35819|35779|35819|35779|35819.1|35779.1|35819|35779|0
1737599230000|2025-01-23 02:27:10|35819.1|35779.1|35819.1|35779.1|35819.1|35779.1|35819|35779|0
1737599290000|2025-01-23 02:28:10|35822.4|35782.4|35822.4|35782.4|35822.4|35782.4|35822.4|35782.4|0
1737599300000|2025-01-23 02:28:20|35825.8|35785.8|35822.4|35782.4|35825.8|35785.8|35822.4|35782.4|0
1737599310000|2025-01-23 02:28:30|35822.5|35782.5|35822.4|35782.4|35822.5|35782.5|35822.4|35782.4|0
1737599320000|2025-01-23 02:28:40|35822.5|35782.5|35822.5|35782.5|35825.8|35785.8|35822.5|35782.5|0
1737599330000|2025-01-23 02:28:50|35825.8|35785.8|35822.5|35782.5|35825.8|35785.8|35822.5|35782.5|0
1737599400000|2025-01-23 02:30:00|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1737599410000|2025-01-23 02:30:10|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|0
1737599430000|2025-01-23 02:30:30|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1737599440000|2025-01-23 02:30:40|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|0
1737599450000|2025-01-23 02:30:50|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1737599460000|2025-01-23 02:31:00|35829.2|35789.2|35825.9|35785.9|35829.2|35789.2|35825.9|35785.9|0
1737599560000|2025-01-23 02:32:40|35829.2|35789.2|35825.9|35785.9|35829.2|35789.2|35825.9|35785.9|0
1737599700000|2025-01-23 02:35:00|35829.2|35789.2|35832.6|35792.6|35832.6|35792.6|35825.9|35785.9|0
1737599720000|2025-01-23 02:35:20|35832.7|35792.7|35832.6|35792.6|35832.7|35792.7|35832.6|35792.6|0
1737599730000|2025-01-23 02:35:30|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|35832.6|35792.6|0
1737599750000|2025-01-23 02:35:50|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|0
1737599760000|2025-01-23 02:36:00|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|0
1737599780000|2025-01-23 02:36:20|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|0
1737599790000|2025-01-23 02:36:30|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|0
1737599800000|2025-01-23 02:36:40|35832.6|35792.6|35832.7|35792.7|35832.7|35792.7|35832.6|35792.6|0
1737599810000|2025-01-23 02:36:50|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|0
1737599920000|2025-01-23 02:38:40|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|0
1737599930000|2025-01-23 02:38:50|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|35832.6|35792.6|0
1737599970000|2025-01-23 02:39:30|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|0
1737599980000|2025-01-23 02:39:40|35839.4|35799.4|35839.3|35799.3|35839.4|35799.4|35839.3|35799.3|0
1737600040000|2025-01-23 02:40:40|35836|35796|35832.6|35792.6|35836|35796|35832.6|35792.6|0
1737600060000|2025-01-23 02:41:00|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|0
1737600180000|2025-01-23 02:43:00|35832.4|35792.4|35832.5|35792.5|35832.5|35792.5|35832.4|35792.4|0
1737600200000|2025-01-23 02:43:20|35832.4|35792.4|35832.5|35792.5|35832.5|35792.5|35832.4|35792.4|0
1737600250000|2025-01-23 02:44:10|35832.4|35792.4|35832.5|35792.5|35832.5|35792.5|35832.4|35792.4|0
1737600280000|2025-01-23 02:44:40|35839.2|35799.2|35839.3|35799.3|35839.3|35799.3|35839.2|35799.2|0
1737600300000|2025-01-23 02:45:00|35839.2|35799.2|35839.7|35799.7|35839.7|35799.7|35839.2|35799.2|0
1737600310000|2025-01-23 02:45:10|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|0
1737600360000|2025-01-23 02:46:00|35846.3|35806.3|35846.3|35806.3|35846.3|35806.3|35846.3|35806.3|0
1737600370000|2025-01-23 02:46:10|35846.4|35806.4|35846.3|35806.3|35846.4|35806.4|35846.3|35806.3|0
1737600390000|2025-01-23 02:46:30|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|0
1737600400000|2025-01-23 02:46:40|35846.3|35806.3|35846.3|35806.3|35846.3|35806.3|35846.3|35806.3|0
1737600430000|2025-01-23 02:47:10|35846.2|35806.2|35839.6|35799.6|35846.2|35806.2|35839.6|35799.6|0
1737600480000|2025-01-23 02:48:00|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1737600490000|2025-01-23 02:48:10|35836.2|35796.2|35836.2|35796.2|35836.3|35796.3|35836.2|35796.2|0
1737600500000|2025-01-23 02:48:20|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737600520000|2025-01-23 02:48:40|35836.2|35796.2|35836.2|35796.2|35839.6|35799.6|35836.2|35796.2|0
1737600530000|2025-01-23 02:48:50|35832.9|35792.9|35836.2|35796.2|35836.2|35796.2|35832.9|35792.9|0
1737600550000|2025-01-23 02:49:10|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.2|35796.2|0
1737600580000|2025-01-23 02:49:40|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|0
1737600600000|2025-01-23 02:50:00|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.8|35792.8|0
1737600630000|2025-01-23 02:50:30|35836.2|35796.2|35836.2|35796.2|35839.6|35799.6|35836.2|35796.2|0
1737600660000|2025-01-23 02:51:00|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1737600680000|2025-01-23 02:51:20|35836.2|35796.2|35836.3|35796.3|35836.3|35796.3|35836.2|35796.2|0
1737600720000|2025-01-23 02:52:00|35839.6|35799.6|35836.3|35796.3|35839.6|35799.6|35836.3|35796.3|0
1737600750000|2025-01-23 02:52:30|35839.6|35799.6|35839.7|35799.7|35839.7|35799.7|35839.6|35799.6|0
1737600780000|2025-01-23 02:53:00|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737600820000|2025-01-23 02:53:40|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737600860000|2025-01-23 02:54:20|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737600870000|2025-01-23 02:54:30|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1737601000000|2025-01-23 02:56:40|35836.2|35796.2|35836.3|35796.3|35836.3|35796.3|35836.2|35796.2|0
1737601030000|2025-01-23 02:57:10|35832.9|35792.9|35833|35793|35833|35793|35832.9|35792.9|0
1737601040000|2025-01-23 02:57:20|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1737601050000|2025-01-23 02:57:30|35833|35793|35833|35793|35833|35793|35833|35793|0
1737601130000|2025-01-23 02:58:50|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737601140000|2025-01-23 02:59:00|35833|35793|35833|35793|35833|35793|35833|35793|0
1737601200000|2025-01-23 03:00:00|35832.9|35792.9|35832.9|35792.9|35833|35793|35832.9|35792.9|0
1737601210000|2025-01-23 03:00:10|35833|35793|35833|35793|35833|35793|35833|35793|0
1737601250000|2025-01-23 03:00:50|35836.4|35796.4|35839.7|35799.7|35839.7|35799.7|35833|35793|0
1737601280000|2025-01-23 03:01:20|35839.8|35799.8|35839.8|35799.8|35846.5|35806.5|35839.8|35799.8|0
1737601290000|2025-01-23 03:01:30|35843.1|35803.1|35843.2|35803.2|35843.2|35803.2|35839.8|35799.8|0
1737601300000|2025-01-23 03:01:40|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|0
1737601310000|2025-01-23 03:01:50|35843.1|35803.1|35843.1|35803.1|35843.1|35803.1|35843.1|35803.1|0
1737601320000|2025-01-23 03:02:00|35843.2|35803.2|35843.2|35803.2|35843.2|35803.2|35843.2|35803.2|0
1737601410000|2025-01-23 03:03:30|35846.5|35806.5|35843.2|35803.2|35846.6|35806.6|35843.2|35803.2|0
1737601430000|2025-01-23 03:03:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35836.5|35796.5|0
1737601450000|2025-01-23 03:04:10|35843.3|35803.3|35843.3|35803.3|35843.3|35803.3|35843.3|35803.3|0
1737601460000|2025-01-23 03:04:20|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737601500000|2025-01-23 03:05:00|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|0
1737601510000|2025-01-23 03:05:10|35833.1|35793.1|35833.2|35793.2|35833.2|35793.2|35833.1|35793.1|0
1737601530000|2025-01-23 03:05:30|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|0
1737601560000|2025-01-23 03:06:00|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35829.9|35789.9|0
1737601650000|2025-01-23 03:07:30|35833.3|35793.3|35833.2|35793.2|35833.3|35793.3|35833.2|35793.2|0
1737601660000|2025-01-23 03:07:40|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737601740000|2025-01-23 03:09:00|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737601900000|2025-01-23 03:11:40|35839.7|35799.7|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737601910000|2025-01-23 03:11:50|35839.7|35799.7|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737601990000|2025-01-23 03:13:10|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737602030000|2025-01-23 03:13:50|35836.4|35796.4|35839.7|35799.7|35839.7|35799.7|35836.4|35796.4|0
1737602060000|2025-01-23 03:14:20|35839.6|35799.6|35833|35793|35839.6|35799.6|35833|35793|0
1737602070000|2025-01-23 03:14:30|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35829.5|35789.5|0
1737602080000|2025-01-23 03:14:40|35829.5|35789.5|35826.2|35786.2|35829.6|35789.6|35826.2|35786.2|0
1737602120000|2025-01-23 03:15:20|35826.1|35786.1|35826.2|35786.2|35826.2|35786.2|35826.1|35786.1|0
1737602130000|2025-01-23 03:15:30|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737602170000|2025-01-23 03:16:10|35826.2|35786.2|35826.1|35786.1|35826.2|35786.2|35826.1|35786.1|0
1737602190000|2025-01-23 03:16:30|35826.2|35786.2|35826.1|35786.1|35826.2|35786.2|35826.1|35786.1|0
1737602200000|2025-01-23 03:16:40|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|0
1737602210000|2025-01-23 03:16:50|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737602240000|2025-01-23 03:17:20|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737602310000|2025-01-23 03:18:30|35826|35786|35826.1|35786.1|35826.1|35786.1|35826|35786|0
1737602320000|2025-01-23 03:18:40|35826|35786|35826|35786|35826|35786|35826|35786|0
1737602330000|2025-01-23 03:18:50|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737602340000|2025-01-23 03:19:00|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|0
1737602350000|2025-01-23 03:19:10|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737602360000|2025-01-23 03:19:20|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|0
1737602390000|2025-01-23 03:19:50|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737602400000|2025-01-23 03:20:00|35826.2|35786.2|35826.1|35786.1|35826.2|35786.2|35826.1|35786.1|0
1737602460000|2025-01-23 03:21:00|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|0
1737602470000|2025-01-23 03:21:10|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|0
1737602480000|2025-01-23 03:21:20|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35829.5|35789.5|0
1737602500000|2025-01-23 03:21:40|35833|35793|35832.9|35792.9|35833|35793|35832.9|35792.9|0
1737602530000|2025-01-23 03:22:10|35833|35793|35833|35793|35833|35793|35832.9|35792.9|0
1737602540000|2025-01-23 03:22:20|35832.9|35792.9|35832.9|35792.9|35833|35793|35832.9|35792.9|0
1737602640000|2025-01-23 03:24:00|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737602660000|2025-01-23 03:24:20|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737602670000|2025-01-23 03:24:30|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737602680000|2025-01-23 03:24:40|35832.9|35792.9|35832.8|35792.8|35832.9|35792.9|35832.8|35792.8|0
1737602710000|2025-01-23 03:25:10|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.8|35792.8|0
1737602720000|2025-01-23 03:25:20|35833|35793|35833|35793|35833|35793|35832.9|35792.9|0
1737602730000|2025-01-23 03:25:30|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737602740000|2025-01-23 03:25:40|35833|35793|35833|35793|35833|35793|35833|35793|0
1737602840000|2025-01-23 03:27:20|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737602890000|2025-01-23 03:28:10|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1737602900000|2025-01-23 03:28:20|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737602940000|2025-01-23 03:29:00|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737602950000|2025-01-23 03:29:10|35836.2|35796.2|35839.6|35799.6|35839.6|35799.6|35836.2|35796.2|0
1737603000000|2025-01-23 03:30:00|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|0
1737603010000|2025-01-23 03:30:10|35836.1|35796.1|35836.2|35796.2|35836.2|35796.2|35832.8|35792.8|0
1737603020000|2025-01-23 03:30:20|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|0
1737603030000|2025-01-23 03:30:30|35839.6|35799.6|35839.5|35799.5|35839.6|35799.6|35839.5|35799.5|0
1737603040000|2025-01-23 03:30:40|35832.8|35792.8|35836.2|35796.2|35836.2|35796.2|35832.8|35792.8|0
1737603060000|2025-01-23 03:31:00|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737603080000|2025-01-23 03:31:20|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|0
1737603100000|2025-01-23 03:31:40|35832.8|35792.8|35832.9|35792.9|35832.9|35792.9|35832.8|35792.8|0
1737603110000|2025-01-23 03:31:50|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737603180000|2025-01-23 03:33:00|35832.9|35792.9|35839.6|35799.6|35839.6|35799.6|35832.9|35792.9|0
1737603200000|2025-01-23 03:33:20|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|35836.2|35796.2|0
1737603210000|2025-01-23 03:33:30|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737603230000|2025-01-23 03:33:50|35836.3|35796.3|35839.6|35799.6|35839.6|35799.6|35836.3|35796.3|0
1737603270000|2025-01-23 03:34:30|35839.7|35799.7|35836.3|35796.3|35839.7|35799.7|35836.3|35796.3|0
1737603280000|2025-01-23 03:34:40|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737603340000|2025-01-23 03:35:40|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737603350000|2025-01-23 03:35:50|35839.7|35799.7|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737603360000|2025-01-23 03:36:00|35839.7|35799.7|35839.7|35799.7|35839.8|35799.8|35839.7|35799.7|0
1737603380000|2025-01-23 03:36:20|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737603390000|2025-01-23 03:36:30|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737603510000|2025-01-23 03:38:30|35836.4|35796.4|35836.4|35796.4|35836.4|35796.4|35836.4|35796.4|0
1737603600000|2025-01-23 03:40:00|35839.7|35799.7|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737603610000|2025-01-23 03:40:10|35839.7|35799.7|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737603680000|2025-01-23 03:41:20|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737603750000|2025-01-23 03:42:30|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737603760000|2025-01-23 03:42:40|35839.7|35799.7|35839.6|35799.6|35839.7|35799.7|35839.6|35799.6|0
1737603770000|2025-01-23 03:42:50|35833|35793|35833|35793|35833|35793|35833|35793|0
1737603780000|2025-01-23 03:43:00|35836.3|35796.3|35839.7|35799.7|35839.7|35799.7|35836.3|35796.3|0
1737603800000|2025-01-23 03:43:20|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1737603860000|2025-01-23 03:44:20|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737603920000|2025-01-23 03:45:20|35836.4|35796.4|35836.3|35796.3|35836.4|35796.4|35836.3|35796.3|0
1737603940000|2025-01-23 03:45:40|35836.4|35796.4|35836.4|35796.4|35836.4|35796.4|35836.4|35796.4|0
1737603970000|2025-01-23 03:46:10|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737604050000|2025-01-23 03:47:30|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|35839.6|35799.6|0
1737604060000|2025-01-23 03:47:40|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737604120000|2025-01-23 03:48:40|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737604130000|2025-01-23 03:48:50|35829.5|35789.5|35826.1|35786.1|35829.5|35789.5|35826.1|35786.1|0
1737604160000|2025-01-23 03:49:20|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.4|35789.4|0
1737604230000|2025-01-23 03:50:30|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737604310000|2025-01-23 03:51:50|35832.9|35792.9|35832.8|35792.8|35832.9|35792.9|35832.8|35792.8|0
1737604320000|2025-01-23 03:52:00|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737604350000|2025-01-23 03:52:30|35832.8|35792.8|35832.9|35792.9|35832.9|35792.9|35832.8|35792.8|0
1737604370000|2025-01-23 03:52:50|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|0
1737604380000|2025-01-23 03:53:00|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737604430000|2025-01-23 03:53:50|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737604440000|2025-01-23 03:54:00|35832.9|35792.9|35832.8|35792.8|35832.9|35792.9|35832.8|35792.8|0
1737604470000|2025-01-23 03:54:30|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737604510000|2025-01-23 03:55:10|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737604530000|2025-01-23 03:55:30|35832.9|35792.9|35832.8|35792.8|35832.9|35792.9|35832.8|35792.8|0
1737604540000|2025-01-23 03:55:40|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.8|35792.8|0
1737604560000|2025-01-23 03:56:00|35832.8|35792.8|35832.9|35792.9|35832.9|35792.9|35832.8|35792.8|0
1737604630000|2025-01-23 03:57:10|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|35832.8|35792.8|0
1737604690000|2025-01-23 03:58:10|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737604800000|2025-01-23 04:00:00|35832.8|35792.8|35832.9|35792.9|35832.9|35792.9|35829.5|35789.5|0
1737604850000|2025-01-23 04:00:50|35833|35793|35833|35793|35833|35793|35833|35793|0
1737605110000|2025-01-23 04:05:10|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1737605160000|2025-01-23 04:06:00|35833|35793|35833|35793|35833|35793|35833|35793|0
1737605200000|2025-01-23 04:06:40|35836.3|35796.3|35833|35793|35839.7|35799.7|35833|35793|0
1737605300000|2025-01-23 04:08:20|35833.1|35793.1|35839.7|35799.7|35839.7|35799.7|35833.1|35793.1|0
1737605330000|2025-01-23 04:08:50|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737605360000|2025-01-23 04:09:20|35839.7|35799.7|35839.8|35799.8|35839.8|35799.8|35839.7|35799.7|0
1737605380000|2025-01-23 04:09:40|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737605400000|2025-01-23 04:10:00|35843.1|35803.1|35846.5|35806.5|35846.5|35806.5|35843.1|35803.1|0
1737605420000|2025-01-23 04:10:20|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|0
1737605450000|2025-01-23 04:10:50|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737605470000|2025-01-23 04:11:10|35843.1|35803.1|35846.4|35806.4|35846.4|35806.4|35843.1|35803.1|0
1737605480000|2025-01-23 04:11:20|35843.1|35803.1|35843.1|35803.1|35843.1|35803.1|35843.1|35803.1|0
1737605490000|2025-01-23 04:11:30|35846.4|35806.4|35843.1|35803.1|35846.4|35806.4|35843.1|35803.1|0
1737605520000|2025-01-23 04:12:00|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|35839.7|35799.7|0
1737605540000|2025-01-23 04:12:20|35843.1|35803.1|35846.4|35806.4|35846.4|35806.4|35843.1|35803.1|0
1737605580000|2025-01-23 04:13:00|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|35846.4|35806.4|0
1737605590000|2025-01-23 04:13:10|35846.4|35806.4|35846.5|35806.5|35846.5|35806.5|35846.4|35806.4|0
1737605640000|2025-01-23 04:14:00|35846.4|35806.4|35846.5|35806.5|35846.5|35806.5|35846.4|35806.4|0
1737605780000|2025-01-23 04:16:20|35836.5|35796.5|35839.8|35799.8|35839.8|35799.8|35836.4|35796.4|0
1737605890000|2025-01-23 04:18:10|35843.2|35803.2|35846.5|35806.5|35846.5|35806.5|35843.2|35803.2|0
1737605940000|2025-01-23 04:19:00|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737606040000|2025-01-23 04:20:40|35843.2|35803.2|35846.6|35806.6|35853.3|35813.3|35843.2|35803.2|0
1737606130000|2025-01-23 04:22:10|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|0
1737606140000|2025-01-23 04:22:20|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|0
1737606180000|2025-01-23 04:23:00|35850|35810|35846.6|35806.6|35850|35810|35846.6|35806.6|0
1737606210000|2025-01-23 04:23:30|35850|35810|35853.3|35813.3|35853.3|35813.3|35850|35810|0
1737606270000|2025-01-23 04:24:30|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737606310000|2025-01-23 04:25:10|35853.3|35813.3|35853.3|35813.3|35853.4|35813.4|35853.3|35813.3|0
1737606490000|2025-01-23 04:28:10|35856.7|35816.7|35860|35820|35860|35820|35856.7|35816.7|0
1737606510000|2025-01-23 04:28:30|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|0
1737607030000|2025-01-23 04:37:10|35853.2|35813.2|35846.6|35806.6|35853.3|35813.3|35846.6|35806.6|0
1737607100000|2025-01-23 04:38:20|35846.5|35806.5|35846.6|35806.6|35846.6|35806.6|35846.5|35806.5|0
1737607150000|2025-01-23 04:39:10|35846.5|35806.5|35846.6|35806.6|35846.6|35806.6|35846.5|35806.5|0
1737607330000|2025-01-23 04:42:10|35846.5|35806.5|35846.5|35806.5|35846.6|35806.6|35846.5|35806.5|0
1737607350000|2025-01-23 04:42:30|35846.6|35806.6|35846.5|35806.5|35846.6|35806.6|35846.5|35806.5|0
1737607400000|2025-01-23 04:43:20|35846.6|35806.6|35846.5|35806.5|35846.6|35806.6|35846.5|35806.5|0
1737607410000|2025-01-23 04:43:30|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|0
1737607750000|2025-01-23 04:49:10|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|0
1737607770000|2025-01-23 04:49:30|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|0
1737607800000|2025-01-23 04:50:00|35846.7|35806.7|35853.3|35813.3|35853.3|35813.3|35846.7|35806.7|0
1737607840000|2025-01-23 04:50:40|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737607860000|2025-01-23 04:51:00|35856.8|35816.8|35853.4|35813.4|35856.8|35816.8|35853.4|35813.4|0
1737608110000|2025-01-23 04:55:10|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|0
1737608200000|2025-01-23 04:56:40|35853.4|35813.4|35853.3|35813.3|35853.4|35813.4|35853.3|35813.3|0
1737608390000|2025-01-23 04:59:50|35860|35820|35860|35820|35860|35820|35860|35820|0
1737608400000|2025-01-23 05:00:00|35856.6|35816.6|35856.6|35816.6|35856.6|35816.6|35856.6|35816.6|0
1737608450000|2025-01-23 05:00:50|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|35853.3|35813.3|0
1737608490000|2025-01-23 05:01:30|35860|35820|35860|35820|35860|35820|35860|35820|0
1737608510000|2025-01-23 05:01:50|35863.4|35823.4|35863.4|35823.4|35863.4|35823.4|35863.4|35823.4|0
1737608530000|2025-01-23 05:02:10|35860|35820|35863.4|35823.4|35863.4|35823.4|35860|35820|0
1737608580000|2025-01-23 05:03:00|35866.7|35826.7|35866.7|35826.7|35866.7|35826.7|35866.7|35826.7|0
1737608640000|2025-01-23 05:04:00|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|0
1737608670000|2025-01-23 05:04:30|35866.7|35826.7|35863.4|35823.4|35866.7|35826.7|35863.4|35823.4|0
1737608690000|2025-01-23 05:04:50|35866.7|35826.7|35860|35820|35866.7|35826.7|35860|35820|0
1737608710000|2025-01-23 05:05:10|35859.9|35819.9|35859.9|35819.9|35860|35820|35859.9|35819.9|0
1737608720000|2025-01-23 05:05:20|35860|35820|35859.9|35819.9|35860|35820|35859.9|35819.9|0
1737608730000|2025-01-23 05:05:30|35860|35820|35859.9|35819.9|35860|35820|35859.9|35819.9|0
1737608740000|2025-01-23 05:05:40|35860|35820|35859.9|35819.9|35860|35820|35859.9|35819.9|0
1737608750000|2025-01-23 05:05:50|35860|35820|35860|35820|35860|35820|35860|35820|0
1737608800000|2025-01-23 05:06:40|35859.9|35819.9|35860|35820|35860|35820|35859.9|35819.9|0
1737608810000|2025-01-23 05:06:50|35859.9|35819.9|35853.3|35813.3|35859.9|35819.9|35853.3|35813.3|0
1737608830000|2025-01-23 05:07:10|35856.6|35816.6|35856.7|35816.7|35860|35820|35856.6|35816.6|0
1737608840000|2025-01-23 05:07:20|35860|35820|35860|35820|35860|35820|35860|35820|0
1737608900000|2025-01-23 05:08:20|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|0
1737608910000|2025-01-23 05:08:30|35860|35820|35860.1|35820.1|35860.1|35820.1|35860|35820|0
1737608940000|2025-01-23 05:09:00|35860|35820|35860|35820|35860|35820|35860|35820|0
1737608950000|2025-01-23 05:09:10|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|0
1737608980000|2025-01-23 05:09:40|35860|35820|35860.1|35820.1|35860.1|35820.1|35860|35820|0
1737608990000|2025-01-23 05:09:50|35860|35820|35860.1|35820.1|35860.1|35820.1|35860|35820|0
1737609070000|2025-01-23 05:11:10|35863.5|35823.5|35860.1|35820.1|35866.8|35826.8|35860.1|35820.1|0
1737609110000|2025-01-23 05:11:50|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|0
1737609120000|2025-01-23 05:12:00|35856.7|35816.7|35856.8|35816.8|35856.8|35816.8|35856.7|35816.7|0
1737609130000|2025-01-23 05:12:10|35856.7|35816.7|35856.7|35816.7|35856.7|35816.7|35856.7|35816.7|0
1737609140000|2025-01-23 05:12:20|35856.8|35816.8|35860.1|35820.1|35860.1|35820.1|35856.8|35816.8|0
1737609380000|2025-01-23 05:16:20|35863.4|35823.4|35863.4|35823.4|35863.4|35823.4|35863.4|35823.4|0
1737609390000|2025-01-23 05:16:30|35863.5|35823.5|35860.1|35820.1|35863.5|35823.5|35860.1|35820.1|0
1737609720000|2025-01-23 05:22:00|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737609750000|2025-01-23 05:22:30|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1737609760000|2025-01-23 05:22:40|35850|35810|35850.1|35810.1|35850.1|35810.1|35850|35810|0
1737609770000|2025-01-23 05:22:50|35850|35810|35850.1|35810.1|35850.1|35810.1|35850|35810|0
1737609780000|2025-01-23 05:23:00|35850|35810|35846.7|35806.7|35850|35810|35846.7|35806.7|0
1737609980000|2025-01-23 05:26:20|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|0
1737610090000|2025-01-23 05:28:10|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610100000|2025-01-23 05:28:20|35843.2|35803.2|35843.2|35803.2|35846.5|35806.5|35843.2|35803.2|0
1737610110000|2025-01-23 05:28:30|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610130000|2025-01-23 05:28:50|35843.2|35803.2|35843.2|35803.2|35846.6|35806.6|35843.2|35803.2|0
1737610140000|2025-01-23 05:29:00|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610150000|2025-01-23 05:29:10|35843.2|35803.2|35846.5|35806.5|35846.5|35806.5|35843.2|35803.2|0
1737610160000|2025-01-23 05:29:20|35843.2|35803.2|35843.2|35803.2|35843.2|35803.2|35843.2|35803.2|0
1737610170000|2025-01-23 05:29:30|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610190000|2025-01-23 05:29:50|35843.2|35803.2|35843.2|35803.2|35843.2|35803.2|35839.9|35799.9|0
1737610200000|2025-01-23 05:30:00|35846.6|35806.6|35843.2|35803.2|35846.6|35806.6|35843.2|35803.2|0
1737610210000|2025-01-23 05:30:10|35839.9|35799.9|35839.7|35799.7|35839.9|35799.9|35839.7|35799.7|0
1737610220000|2025-01-23 05:30:20|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737610240000|2025-01-23 05:30:40|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610250000|2025-01-23 05:30:50|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737610270000|2025-01-23 05:31:10|35839.9|35799.9|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737610280000|2025-01-23 05:31:20|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610290000|2025-01-23 05:31:30|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737610300000|2025-01-23 05:31:40|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.8|35799.8|0
1737610350000|2025-01-23 05:32:30|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737610370000|2025-01-23 05:32:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610380000|2025-01-23 05:33:00|35839.8|35799.8|35839.9|35799.9|35839.9|35799.9|35839.8|35799.8|0
1737610410000|2025-01-23 05:33:30|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737610430000|2025-01-23 05:33:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610470000|2025-01-23 05:34:30|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737610500000|2025-01-23 05:35:00|35839.9|35799.9|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737610540000|2025-01-23 05:35:40|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610680000|2025-01-23 05:38:00|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|0
1737610750000|2025-01-23 05:39:10|35833.1|35793.1|35833.2|35793.2|35833.2|35793.2|35833.1|35793.1|0
1737610860000|2025-01-23 05:41:00|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737610870000|2025-01-23 05:41:10|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|0
1737610880000|2025-01-23 05:41:20|35833.1|35793.1|35833.2|35793.2|35833.2|35793.2|35833.1|35793.1|0
1737610970000|2025-01-23 05:42:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737610980000|2025-01-23 05:43:00|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737611000000|2025-01-23 05:43:20|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737611070000|2025-01-23 05:44:30|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|0
1737611080000|2025-01-23 05:44:40|35833.1|35793.1|35833.2|35793.2|35833.2|35793.2|35833.1|35793.1|0
1737611090000|2025-01-23 05:44:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737611100000|2025-01-23 05:45:00|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35833.1|35793.1|0
1737611120000|2025-01-23 05:45:20|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737611160000|2025-01-23 05:46:00|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|35833.2|35793.2|0
1737611170000|2025-01-23 05:46:10|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737611400000|2025-01-23 05:50:00|35833.2|35793.2|35833.1|35793.1|35833.2|35793.2|35833.1|35793.1|0
1737611430000|2025-01-23 05:50:30|35833|35793|35826.3|35786.3|35833|35793|35826.3|35786.3|0
1737611450000|2025-01-23 05:50:50|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|0
1737611490000|2025-01-23 05:51:30|35813|35773|35813|35773|35813|35773|35813|35773|0
1737611500000|2025-01-23 05:51:40|35812.9|35772.9|35813|35773|35813|35773|35812.9|35772.9|0
1737611650000|2025-01-23 05:54:10|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|0
1737611670000|2025-01-23 05:54:30|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|0
1737611680000|2025-01-23 05:54:40|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|0
1737611760000|2025-01-23 05:56:00|35813|35773|35813|35773|35813|35773|35813|35773|0
1737611790000|2025-01-23 05:56:30|35812.9|35772.9|35812.9|35772.9|35812.9|35772.9|35812.9|35772.9|0
1737611800000|2025-01-23 05:56:40|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|0
1737611810000|2025-01-23 05:56:50|35812.9|35772.9|35812.9|35772.9|35812.9|35772.9|35812.9|35772.9|0
1737611870000|2025-01-23 05:57:50|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|0
1737611930000|2025-01-23 05:58:50|35826.3|35786.3|35826.2|35786.2|35826.3|35786.3|35826.2|35786.2|0
1737611940000|2025-01-23 05:59:00|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|0
1737611960000|2025-01-23 05:59:20|35826.2|35786.2|35826.2|35786.2|35826.3|35786.3|35826.2|35786.2|0
1737612010000|2025-01-23 06:00:10|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.2|35786.2|0
1737612020000|2025-01-23 06:00:20|35826.2|35786.2|35826.3|35786.3|35826.3|35786.3|35826.2|35786.2|0
1737612040000|2025-01-23 06:00:40|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|0
1737612070000|2025-01-23 06:01:10|35819.7|35779.7|35819.6|35779.6|35819.7|35779.7|35819.6|35779.6|0
1737612100000|2025-01-23 06:01:40|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|0
1737612110000|2025-01-23 06:01:50|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|35819.6|35779.6|0
1737612140000|2025-01-23 06:02:20|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|35819.7|35779.7|0
1737612160000|2025-01-23 06:02:40|35819.6|35779.6|35819.7|35779.7|35819.7|35779.7|35819.6|35779.6|0
1737612170000|2025-01-23 06:02:50|35819.6|35779.6|35819.6|35779.6|35819.7|35779.7|35819.6|35779.6|0
1737612420000|2025-01-23 06:07:00|35819.7|35779.7|35826.3|35786.3|35826.3|35786.3|35819.7|35779.7|0
1737612450000|2025-01-23 06:07:30|35826.4|35786.4|35826.4|35786.4|35826.4|35786.4|35826.4|35786.4|0
1737612460000|2025-01-23 06:07:40|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|0
1737612480000|2025-01-23 06:08:00|35826.4|35786.4|35826.4|35786.4|35826.4|35786.4|35826.4|35786.4|0
1737612490000|2025-01-23 06:08:10|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737612530000|2025-01-23 06:08:50|35833|35793|35833.1|35793.1|35833.1|35793.1|35833|35793|0
1737612540000|2025-01-23 06:09:00|35833|35793|35833|35793|35833|35793|35833|35793|0
1737612550000|2025-01-23 06:09:10|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737612560000|2025-01-23 06:09:20|35833|35793|35833|35793|35833|35793|35833|35793|0
1737612620000|2025-01-23 06:10:20|35829.7|35789.7|35829.7|35789.7|35829.7|35789.7|35829.7|35789.7|0
1737612640000|2025-01-23 06:10:40|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737612690000|2025-01-23 06:11:30|35833|35793|35829.7|35789.7|35833|35793|35829.7|35789.7|0
1737612830000|2025-01-23 06:13:50|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|35829.8|35789.8|0
1737612850000|2025-01-23 06:14:10|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|35833.1|35793.1|0
1737612860000|2025-01-23 06:14:20|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737612890000|2025-01-23 06:14:50|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|0
1737612910000|2025-01-23 06:15:10|35836.4|35796.4|35836.4|35796.4|35836.4|35796.4|35836.4|35796.4|0
1737612930000|2025-01-23 06:15:30|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|0
1737612940000|2025-01-23 06:15:40|35836.4|35796.4|35836.4|35796.4|35836.5|35796.5|35836.4|35796.4|0
1737612960000|2025-01-23 06:16:00|35836.5|35796.5|35839.8|35799.8|35839.8|35799.8|35836.5|35796.5|0
1737612990000|2025-01-23 06:16:30|35839.9|35799.9|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737613060000|2025-01-23 06:17:40|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737613090000|2025-01-23 06:18:10|35839.8|35799.8|35839.9|35799.9|35839.9|35799.9|35839.8|35799.8|0
1737613100000|2025-01-23 06:18:20|35839.8|35799.8|35839.9|35799.9|35839.9|35799.9|35839.8|35799.8|0
1737613110000|2025-01-23 06:18:30|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737613120000|2025-01-23 06:18:40|35839.9|35799.9|35843.2|35803.2|35843.2|35803.2|35839.8|35799.8|0
1737613140000|2025-01-23 06:19:00|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|0
1737613170000|2025-01-23 06:19:30|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|0
1737613200000|2025-01-23 06:20:00|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|0
1737613220000|2025-01-23 06:20:20|35843.2|35803.2|35846.6|35806.6|35846.6|35806.6|35843.2|35803.2|0
1737613240000|2025-01-23 06:20:40|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|0
1737613320000|2025-01-23 06:22:00|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1737613340000|2025-01-23 06:22:20|35846.8|35806.8|35853.5|35813.5|35853.5|35813.5|35846.8|35806.8|0
1737613350000|2025-01-23 06:22:30|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|0
1737613370000|2025-01-23 06:22:50|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|35846.7|35806.7|0
1737613380000|2025-01-23 06:23:00|35846.6|35806.6|35839.9|35799.9|35846.6|35806.6|35839.9|35799.9|0
1737613400000|2025-01-23 06:23:20|35839.8|35799.8|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737613410000|2025-01-23 06:23:30|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|35846.5|35806.5|0
1737613460000|2025-01-23 06:24:20|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737613470000|2025-01-23 06:24:30|35836.4|35796.4|35833.1|35793.1|35839.8|35799.8|35833.1|35793.1|0
1737613520000|2025-01-23 06:25:20|35836.4|35796.4|35836.5|35796.5|35836.5|35796.5|35836.4|35796.4|0
1737613540000|2025-01-23 06:25:40|35833.1|35793.1|35839.8|35799.8|35839.8|35799.8|35833.1|35793.1|0
1737613570000|2025-01-23 06:26:10|35839.9|35799.9|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737613580000|2025-01-23 06:26:20|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737613590000|2025-01-23 06:26:30|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737613610000|2025-01-23 06:26:50|35836.4|35796.4|35833.1|35793.1|35836.4|35796.4|35833.1|35793.1|0
1737613650000|2025-01-23 06:27:30|35833|35793|35833.1|35793.1|35833.1|35793.1|35833|35793|0
1737613740000|2025-01-23 06:29:00|35833.2|35793.2|35839.9|35799.9|35839.9|35799.9|35833.2|35793.2|0
1737613750000|2025-01-23 06:29:10|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|0
1737613770000|2025-01-23 06:29:30|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737613790000|2025-01-23 06:29:50|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737613800000|2025-01-23 06:30:00|35836.4|35796.4|35839.8|35799.8|35839.8|35799.8|35836.4|35796.4|0
1737613820000|2025-01-23 06:30:20|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737613840000|2025-01-23 06:30:40|35839.8|35799.8|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737613850000|2025-01-23 06:30:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737613910000|2025-01-23 06:31:50|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737613930000|2025-01-23 06:32:10|35839.9|35799.9|35839.8|35799.8|35839.9|35799.9|35839.8|35799.8|0
1737613970000|2025-01-23 06:32:50|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|35839.9|35799.9|0
1737613990000|2025-01-23 06:33:10|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737614000000|2025-01-23 06:33:20|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|35836.5|35796.5|0
1737614020000|2025-01-23 06:33:40|35839.8|35799.8|35839.9|35799.9|35839.9|35799.9|35839.8|35799.8|0
1737614030000|2025-01-23 06:33:50|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|35839.8|35799.8|0
1737614060000|2025-01-23 06:34:20|35836.5|35796.5|35836.4|35796.4|35836.5|35796.5|35836.4|35796.4|0
1737614070000|2025-01-23 06:34:30|35836.5|35796.5|35836.4|35796.4|35836.5|35796.5|35836.4|35796.4|0
1737614110000|2025-01-23 06:35:10|35833.1|35793.1|35833|35793|35833.1|35793.1|35833|35793|0
1737614130000|2025-01-23 06:35:30|35829.7|35789.7|35829.6|35789.6|35829.7|35789.7|35829.6|35789.6|0
1737614140000|2025-01-23 06:35:40|35829.7|35789.7|35829.6|35789.6|35829.7|35789.7|35829.6|35789.6|0
1737614160000|2025-01-23 06:36:00|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|0
1737614170000|2025-01-23 06:36:10|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1737614180000|2025-01-23 06:36:20|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737614190000|2025-01-23 06:36:30|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|35826.2|35786.2|0
1737614210000|2025-01-23 06:36:50|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1737614250000|2025-01-23 06:37:30|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1737614440000|2025-01-23 06:40:40|35819.3|35779.3|35819.3|35779.3|35819.4|35779.4|35819.3|35779.3|0
1737614460000|2025-01-23 06:41:00|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1737614480000|2025-01-23 06:41:20|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737614520000|2025-01-23 06:42:00|35809.3|35769.3|35812.6|35772.6|35812.7|35772.7|35809.3|35769.3|0
1737614530000|2025-01-23 06:42:10|35805.9|35765.9|35806|35766|35806|35766|35805.9|35765.9|0
1737614540000|2025-01-23 06:42:20|35805.9|35765.9|35805.9|35765.9|35806|35766|35805.9|35765.9|0
1737614560000|2025-01-23 06:42:40|35806|35766|35806|35766|35806|35766|35806|35766|0
1737614570000|2025-01-23 06:42:50|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737614600000|2025-01-23 06:43:20|35812.6|35772.6|35812.6|35772.6|35812.6|35772.6|35812.6|35772.6|0
1737614620000|2025-01-23 06:43:40|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737614630000|2025-01-23 06:43:50|35816|35776|35816|35776|35816|35776|35816|35776|0
1737614640000|2025-01-23 06:44:00|35819.4|35779.4|35816|35776|35819.4|35779.4|35816|35776|0
1737614650000|2025-01-23 06:44:10|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|35819.4|35779.4|0
1737614660000|2025-01-23 06:44:20|35816.1|35776.1|35819.4|35779.4|35819.4|35779.4|35816|35776|0
1737614690000|2025-01-23 06:44:50|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737614800000|2025-01-23 06:46:40|35806|35766|35806|35766|35806|35766|35806|35766|0
1737614830000|2025-01-23 06:47:10|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|0
1737614880000|2025-01-23 06:48:00|35806|35766|35806|35766|35806|35766|35806|35766|0
1737614900000|2025-01-23 06:48:20|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|0
1737614910000|2025-01-23 06:48:30|35806|35766|35806|35766|35806|35766|35806|35766|0
1737614960000|2025-01-23 06:49:20|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737614980000|2025-01-23 06:49:40|35812.8|35772.8|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615030000|2025-01-23 06:50:30|35812.7|35772.7|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615100000|2025-01-23 06:51:40|35812.7|35772.7|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615160000|2025-01-23 06:52:40|35812.7|35772.7|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615170000|2025-01-23 06:52:50|35812.7|35772.7|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615180000|2025-01-23 06:53:00|35812.7|35772.7|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615230000|2025-01-23 06:53:50|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737615240000|2025-01-23 06:54:00|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1737615260000|2025-01-23 06:54:20|35809.4|35769.4|35809.4|35769.4|35809.4|35769.4|35809.4|35769.4|0
1737615280000|2025-01-23 06:54:40|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1737615300000|2025-01-23 06:55:00|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737615360000|2025-01-23 06:56:00|35809.4|35769.4|35812.7|35772.7|35812.7|35772.7|35809.4|35769.4|0
1737615370000|2025-01-23 06:56:10|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1737615400000|2025-01-23 06:56:40|35809.4|35769.4|35809.4|35769.4|35809.4|35769.4|35809.4|35769.4|0
1737615420000|2025-01-23 06:57:00|35812.7|35772.7|35812.8|35772.8|35812.8|35772.8|35812.7|35772.7|0
1737615500000|2025-01-23 06:58:20|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|0
1737615550000|2025-01-23 06:59:10|35819.4|35779.4|35812.7|35772.7|35819.4|35779.4|35812.7|35772.7|0
1737615580000|2025-01-23 06:59:40|35812.8|35772.8|35812.8|35772.8|35812.8|35772.8|35812.8|35772.8|0
1737615590000|2025-01-23 06:59:50|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|0
1737615660000|2025-01-23 07:01:00|35809|35794|35809|35794|35809|35794|35809|35794|1
1737615690000|2025-01-23 07:01:30|35806.5|35791.5|35799|35784|35806.5|35791.5|35789|35774|3
1737615710000|2025-01-23 07:01:50|35804|35789|35819|35804|35821.5|35806.5|35804|35789|4
1737615750000|2025-01-23 07:02:30|35821.5|35806.5|35824|35809|35824|35809|35821.5|35806.5|1
1737615760000|2025-01-23 07:02:40|35821.5|35806.5|35816.5|35801.5|35821.5|35806.5|35816.5|35801.5|0
1737615770000|2025-01-23 07:02:50|35819|35804|35829|35814|35829|35814|35819|35804|2
1737615780000|2025-01-23 07:03:00|35831.5|35816.5|35831.5|35816.5|35834|35819|35831.5|35816.5|0
1737615800000|2025-01-23 07:03:20|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|4
1737615820000|2025-01-23 07:03:40|35824|35809|35824|35809|35824|35809|35824|35809|0
1737615830000|2025-01-23 07:03:50|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|1
1737615870000|2025-01-23 07:04:30|35824|35809|35821.5|35806.5|35824|35809|35821.5|35806.5|0
1737615880000|2025-01-23 07:04:40|35819|35804|35821.5|35806.5|35821.5|35806.5|35819|35804|0
1737615890000|2025-01-23 07:04:50|35819|35804|35819|35804|35819|35804|35819|35804|1
1737615910000|2025-01-23 07:05:10|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|5
1737615920000|2025-01-23 07:05:20|35819|35804|35819|35804|35819|35804|35819|35804|0
1737615960000|2025-01-23 07:06:00|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|1
1737616060000|2025-01-23 07:07:40|35819|35804|35824|35809|35824|35809|35819|35804|3
1737616080000|2025-01-23 07:08:00|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737616140000|2025-01-23 07:09:00|35824|35809|35824|35809|35824|35809|35824|35809|0
1737616180000|2025-01-23 07:09:40|35821.5|35806.5|35824|35809|35824|35809|35821.5|35806.5|0
1737616200000|2025-01-23 07:10:00|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|35819|35804|0
1737616210000|2025-01-23 07:10:10|35819|35804|35819|35804|35819|35804|35819|35804|0
1737616220000|2025-01-23 07:10:20|35816.5|35801.5|35814|35799|35816.5|35801.5|35814|35799|0
1737616240000|2025-01-23 07:10:40|35816.5|35801.5|35824|35809|35824|35809|35816.5|35801.5|6
1737616270000|2025-01-23 07:11:10|35819|35804|35819|35804|35819|35804|35819|35804|7
1737616320000|2025-01-23 07:12:00|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|0
1737616330000|2025-01-23 07:12:10|35829|35814|35829|35814|35829|35814|35824|35809|5
1737616400000|2025-01-23 07:13:20|35831.5|35816.5|35824|35809|35831.5|35816.5|35824|35809|2
1737616480000|2025-01-23 07:14:40|35826.5|35811.5|35829|35814|35829|35814|35826.5|35811.5|1
1737616530000|2025-01-23 07:15:30|35831.5|35816.5|35829|35814|35831.5|35816.5|35829|35814|0
1737616540000|2025-01-23 07:15:40|35834|35819|35839|35824|35839|35824|35834|35819|8
1737616550000|2025-01-23 07:15:50|35844|35829|35844|35829|35846.5|35831.5|35844|35829|4
1737616690000|2025-01-23 07:18:10|35839|35824|35839|35824|35839|35824|35839|35824|3
1737616730000|2025-01-23 07:18:50|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|4
1737616750000|2025-01-23 07:19:10|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|2
1737616760000|2025-01-23 07:19:20|35829|35814|35831.5|35816.5|35834|35819|35829|35814|5
1737616770000|2025-01-23 07:19:30|35829|35814|35829|35814|35829|35814|35829|35814|1
1737616820000|2025-01-23 07:20:20|35831.5|35816.5|35834|35819|35834|35819|35831.5|35816.5|3
1737616830000|2025-01-23 07:20:30|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737616850000|2025-01-23 07:20:50|35824|35809|35824|35809|35824|35809|35824|35809|2
1737616860000|2025-01-23 07:21:00|35826.5|35811.5|35829|35814|35829|35814|35826.5|35811.5|3
1737616880000|2025-01-23 07:21:20|35831.5|35816.5|35834|35819|35834|35819|35831.5|35816.5|0
1737616890000|2025-01-23 07:21:30|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737616920000|2025-01-23 07:22:00|35834|35819|35834|35819|35834|35819|35834|35819|1
1737616930000|2025-01-23 07:22:10|35831.5|35816.5|35834|35819|35834|35819|35831.5|35816.5|0
1737617020000|2025-01-23 07:23:40|||||||||1
1737617030000|2025-01-23 07:23:50|35829|35814|35829|35814|35829|35814|35829|35814|0
1737617040000|2025-01-23 07:24:00|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737617050000|2025-01-23 07:24:10|35834|35819|35831.5|35816.5|35834|35819|35829|35814|2
1737617060000|2025-01-23 07:24:20|35834|35819|35841.5|35826.5|35841.5|35826.5|35834|35819|5
1737617070000|2025-01-23 07:24:30|35844|35829|35844|35829|35844|35829|35841.5|35826.5|1
1737617100000|2025-01-23 07:25:00|35841.5|35826.5|35839|35824|35841.5|35826.5|35839|35824|0
1737617110000|2025-01-23 07:25:10|35841.5|35826.5|35841.5|35826.5|35841.5|35826.5|35841.5|35826.5|0
1737617120000|2025-01-23 07:25:20|35839|35824|35839|35824|35839|35824|35839|35824|0
1737617130000|2025-01-23 07:25:30|35836.5|35821.5|35829|35814|35836.5|35821.5|35829|35814|1
1737617140000|2025-01-23 07:25:40|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|0
1737617160000|2025-01-23 07:26:00|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617190000|2025-01-23 07:26:30|||||||||1
1737617200000|2025-01-23 07:26:40|35824|35809|35824|35809|35824|35809|35824|35809|1
1737617210000|2025-01-23 07:26:50|||||||||1
1737617220000|2025-01-23 07:27:00|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617230000|2025-01-23 07:27:10|35824|35809|35824|35809|35824|35809|35824|35809|0
1737617240000|2025-01-23 07:27:20|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|1
1737617250000|2025-01-23 07:27:30|35829|35814|35829|35814|35829|35814|35829|35814|3
1737617260000|2025-01-23 07:27:40|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737617270000|2025-01-23 07:27:50|35829|35814|35829|35814|35829|35814|35829|35814|0
1737617340000|2025-01-23 07:29:00|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737617410000|2025-01-23 07:30:10|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|1
1737617420000|2025-01-23 07:30:20|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617430000|2025-01-23 07:30:30|35824|35809|35824|35809|35824|35809|35824|35809|5
1737617460000|2025-01-23 07:31:00|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617470000|2025-01-23 07:31:10|35824|35809|35824|35809|35824|35809|35824|35809|0
1737617480000|2025-01-23 07:31:20|35826.5|35811.5|35826.5|35811.5|35829|35814|35826.5|35811.5|1
1737617490000|2025-01-23 07:31:30|35824|35809|35824|35809|35824|35809|35824|35809|0
1737617520000|2025-01-23 07:32:00|35826.5|35811.5|35829|35814|35829|35814|35826.5|35811.5|1
1737617530000|2025-01-23 07:32:10|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617540000|2025-01-23 07:32:20|35824|35809|35824|35809|35824|35809|35824|35809|0
1737617600000|2025-01-23 07:33:20|35826.5|35811.5|35824|35809|35829|35814|35824|35809|2
1737617610000|2025-01-23 07:33:30|35826.5|35811.5|35831.5|35816.5|35831.5|35816.5|35826.5|35811.5|0
1737617620000|2025-01-23 07:33:40|35829|35814|35829|35814|35829|35814|35829|35814|0
1737617630000|2025-01-23 07:33:50|35826.5|35811.5|35826.5|35811.5|35829|35814|35826.5|35811.5|0
1737617640000|2025-01-23 07:34:00|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|0
1737617660000|2025-01-23 07:34:20|35824|35809|35826.5|35811.5|35826.5|35811.5|35824|35809|0
1737617670000|2025-01-23 07:34:30|35824|35809|35824|35809|35824|35809|35824|35809|0
1737617720000|2025-01-23 07:35:20|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|0
1737617750000|2025-01-23 07:35:50|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|0
1737617760000|2025-01-23 07:36:00|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617770000|2025-01-23 07:36:10|35829|35814|35829|35814|35831.5|35816.5|35829|35814|3
1737617800000|2025-01-23 07:36:40|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|0
1737617810000|2025-01-23 07:36:50|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|1
1737617820000|2025-01-23 07:37:00|35824|35809|35826.5|35811.5|35826.5|35811.5|35824|35809|0
1737617830000|2025-01-23 07:37:10|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|0
1737617860000|2025-01-23 07:37:40|35829|35814|35829|35814|35829|35814|35829|35814|4
1737617880000|2025-01-23 07:38:00|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737617900000|2025-01-23 07:38:20|||||||||1
1737617910000|2025-01-23 07:38:30|||||||||1
1737617920000|2025-01-23 07:38:40|35824|35809|35824|35809|35824|35809|35824|35809|0
1737617930000|2025-01-23 07:38:50|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|1
1737617960000|2025-01-23 07:39:20|||||||||1
1737617990000|2025-01-23 07:39:50|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|1
1737618000000|2025-01-23 07:40:00|||||||||1
1737618010000|2025-01-23 07:40:10|35819|35804|35819|35804|35819|35804|35819|35804|9
1737618020000|2025-01-23 07:40:20|35821.5|35806.5|35826.5|35811.5|35826.5|35811.5|35821.5|35806.5|6
1737618030000|2025-01-23 07:40:30|35829|35814|35829|35814|35829|35814|35829|35814|0
1737618040000|2025-01-23 07:40:40|35831.5|35816.5|35834|35819|35836.5|35821.5|35831.5|35816.5|6
1737618050000|2025-01-23 07:40:50|||||||||3
1737618060000|2025-01-23 07:41:00|35831.5|35816.5|35829|35814|35831.5|35816.5|35829|35814|6
1737618070000|2025-01-23 07:41:10|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737618080000|2025-01-23 07:41:20|35824|35809|35821.5|35806.5|35824|35809|35819|35804|7
1737618090000|2025-01-23 07:41:30|35819|35804|35819|35804|35819|35804|35819|35804|0
1737618100000|2025-01-23 07:41:40|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|0
1737618110000|2025-01-23 07:41:50|35814|35799|35809|35794|35814|35799|35809|35794|2
1737618120000|2025-01-23 07:42:00|35806.5|35791.5|35806.5|35791.5|35806.5|35791.5|35806.5|35791.5|1
1737618130000|2025-01-23 07:42:10|35804|35789|35806.5|35791.5|35806.5|35791.5|35804|35789|0
1737618150000|2025-01-23 07:42:30|35804|35789|35804|35789|35804|35789|35804|35789|1
1737618170000|2025-01-23 07:42:50|||||||||1
1737618200000|2025-01-23 07:43:20|35801.5|35786.5|35801.5|35786.5|35804|35789|35801.5|35786.5|2
1737618210000|2025-01-23 07:43:30|35804|35789|35804|35789|35804|35789|35804|35789|2
1737618220000|2025-01-23 07:43:40|35806.5|35791.5|35804|35789|35806.5|35791.5|35804|35789|0
1737618230000|2025-01-23 07:43:50|35806.5|35791.5|35804|35789|35806.5|35791.5|35804|35789|0
1737618240000|2025-01-23 07:44:00|35806.5|35791.5|35806.5|35791.5|35806.5|35791.5|35806.5|35791.5|0
1737618250000|2025-01-23 07:44:10|35809|35794|35814|35799|35814|35799|35809|35794|2
1737618260000|2025-01-23 07:44:20|35811.5|35796.5|35809|35794|35811.5|35796.5|35809|35794|1
1737618270000|2025-01-23 07:44:30|35806.5|35791.5|35806.5|35791.5|35809|35794|35806.5|35791.5|0
1737618290000|2025-01-23 07:44:50|35804|35789|35804|35789|35804|35789|35804|35789|1
1737618300000|2025-01-23 07:45:00|35806.5|35791.5|35811.5|35796.5|35811.5|35796.5|35806.5|35791.5|5
1737618330000|2025-01-23 07:45:30|35809|35794|35809|35794|35809|35794|35809|35794|2
1737618340000|2025-01-23 07:45:40|35811.5|35796.5|35811.5|35796.5|35811.5|35796.5|35811.5|35796.5|0
1737618360000|2025-01-23 07:46:00|35809|35794|35809|35794|35809|35794|35809|35794|1
1737618370000|2025-01-23 07:46:10|35811.5|35796.5|35816.5|35801.5|35816.5|35801.5|35811.5|35796.5|5
1737618380000|2025-01-23 07:46:20|35819|35804|35819|35804|35824|35809|35819|35804|1
1737618420000|2025-01-23 07:47:00|35816.5|35801.5|35814|35799|35816.5|35801.5|35814|35799|2
1737618430000|2025-01-23 07:47:10|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|0
1737618440000|2025-01-23 07:47:20|35814|35799|35819|35804|35819|35804|35814|35799|4
1737618470000|2025-01-23 07:47:50|35816.5|35801.5|35821.5|35806.5|35821.5|35806.5|35816.5|35801.5|3
1737618480000|2025-01-23 07:48:00|35816.5|35801.5|35821.5|35806.5|35821.5|35806.5|35816.5|35801.5|5
1737618490000|2025-01-23 07:48:10|35819|35804|35824|35809|35826.5|35811.5|35819|35804|4
1737618500000|2025-01-23 07:48:20|35821.5|35806.5|35819|35804|35821.5|35806.5|35819|35804|0
1737618540000|2025-01-23 07:49:00|||||||||1
1737618570000|2025-01-23 07:49:30|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|1
1737618580000|2025-01-23 07:49:40|35819|35804|35831.5|35816.5|35831.5|35816.5|35819|35804|8
1737618610000|2025-01-23 07:50:10|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|13
1737618630000|2025-01-23 07:50:30|35829|35814|35829|35814|35829|35814|35829|35814|4
1737618690000|2025-01-23 07:51:30|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737618700000|2025-01-23 07:51:40|35834|35819|35829|35814|35834|35819|35829|35814|1
1737618710000|2025-01-23 07:51:50|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|0
1737618720000|2025-01-23 07:52:00|35829|35814|35834|35819|35834|35819|35829|35814|1
1737618730000|2025-01-23 07:52:10|35831.5|35816.5|35834|35819|35834|35819|35831.5|35816.5|0
1737618740000|2025-01-23 07:52:20|35831.5|35816.5|35831.5|35816.5|35834|35819|35831.5|35816.5|0
1737618750000|2025-01-23 07:52:30|35834|35819|35824|35809|35834|35819|35824|35809|0
1737618760000|2025-01-23 07:52:40|35821.5|35806.5|35824|35809|35824|35809|35821.5|35806.5|1
1737618770000|2025-01-23 07:52:50|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|0
1737618800000|2025-01-23 07:53:20|35819|35804|35819|35804|35819|35804|35819|35804|1
1737618830000|2025-01-23 07:53:50|35821.5|35806.5|35821.5|35806.5|35821.5|35806.5|35819|35804|0
1737618840000|2025-01-23 07:54:00|35819|35804|35819|35804|35821.5|35806.5|35819|35804|0
1737618850000|2025-01-23 07:54:10|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|0
1737618860000|2025-01-23 07:54:20|35819|35804|35821.5|35806.5|35821.5|35806.5|35819|35804|1
1737618880000|2025-01-23 07:54:40|35824|35809|35824|35809|35824|35809|35824|35809|1
1737618890000|2025-01-23 07:54:50|35821.5|35806.5|35819|35804|35824|35809|35819|35804|1
1737618910000|2025-01-23 07:55:10|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|0
1737618920000|2025-01-23 07:55:20|35819|35804|35819|35804|35819|35804|35819|35804|2
1737618930000|2025-01-23 07:55:30|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|0
1737618960000|2025-01-23 07:56:00|35814|35799|35814|35799|35814|35799|35814|35799|3
1737619000000|2025-01-23 07:56:40|35816.5|35801.5|35819|35804|35821.5|35806.5|35816.5|35801.5|1
1737619010000|2025-01-23 07:56:50|35821.5|35806.5|35819|35804|35821.5|35806.5|35819|35804|0
1737619020000|2025-01-23 07:57:00|35821.5|35806.5|35821.5|35806.5|35824|35809|35821.5|35806.5|0
1737619040000|2025-01-23 07:57:20|35824|35809|35824|35809|35824|35809|35824|35809|1
1737619060000|2025-01-23 07:57:40|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|1
1737619110000|2025-01-23 07:58:30|35826.5|35811.5|35834|35819|35834|35819|35826.5|35811.5|2
1737619120000|2025-01-23 07:58:40|35836.5|35821.5|35849|35834|35849|35834|35836.5|35821.5|6
1737619130000|2025-01-23 07:58:50|35851.5|35836.5|35841.5|35826.5|35851.5|35836.5|35841.5|35826.5|3
1737619140000|2025-01-23 07:59:00|35844|35829|35844|35829|35846.5|35831.5|35844|35829|2
1737619150000|2025-01-23 07:59:10|35841.5|35826.5|35844|35829|35844|35829|35841.5|35826.5|2
1737619160000|2025-01-23 07:59:20|35841.5|35826.5|35844|35829|35844|35829|35841.5|35826.5|1
1737619170000|2025-01-23 07:59:30|35841.5|35826.5|35834|35819|35841.5|35826.5|35834|35819|5
1737619180000|2025-01-23 07:59:40|35836.5|35821.5|35839|35824|35839|35824|35836.5|35821.5|0
1737619190000|2025-01-23 07:59:50|35836.5|35821.5|35841.5|35826.5|35844|35829|35834|35819|9
1737619200000|2025-01-23 08:00:00|35839|35824|35876.5|35861.5|35889|35874|35839|35824|79
1737619210000|2025-01-23 08:00:10|35874|35859|35866.5|35851.5|35874|35859|35859|35844|12
1737619220000|2025-01-23 08:00:20|35869|35854|35839|35824|35869|35854|35839|35824|30
1737619230000|2025-01-23 08:00:30|35841.5|35826.5|35839|35824|35846.5|35831.5|35836.5|35821.5|12
1737619240000|2025-01-23 08:00:40|35836.5|35821.5|35846.5|35831.5|35846.5|35831.5|35834|35819|9
1737619250000|2025-01-23 08:00:50|35839|35824|35844|35829|35846.5|35831.5|35836.5|35821.5|13
1737619260000|2025-01-23 08:01:00|35846.5|35831.5|35876.5|35861.5|35881.5|35866.5|35846.5|35831.5|27
1737619270000|2025-01-23 08:01:10|35879|35864|35871.5|35856.5|35879|35864|35869|35854|12
1737619280000|2025-01-23 08:01:20|35869|35854|35884|35869|35884|35869|35869|35854|10
1737619290000|2025-01-23 08:01:30|35881.5|35866.5|35894|35879|35896.5|35881.5|35881.5|35866.5|17
1737619300000|2025-01-23 08:01:40|35896.5|35881.5|35894|35879|35906.5|35891.5|35894|35879|27
1737619310000|2025-01-23 08:01:50|35891.5|35876.5|35896.5|35881.5|35901.5|35886.5|35891.5|35876.5|34
1737619320000|2025-01-23 08:02:00|35894|35879|35889|35874|35894|35879|35884|35869|18
1737619330000|2025-01-23 08:02:10|35891.5|35876.5|35886.5|35871.5|35891.5|35876.5|35884|35869|12
1737619340000|2025-01-23 08:02:20|35889|35874|35896.5|35881.5|35896.5|35881.5|35889|35874|9
1737619350000|2025-01-23 08:02:30|35899|35884|35891.5|35876.5|35901.5|35886.5|35891.5|35876.5|8
1737619360000|2025-01-23 08:02:40|35894|35879|35894|35879|35899|35884|35891.5|35876.5|1
1737619370000|2025-01-23 08:02:50|35896.5|35881.5|35896.5|35881.5|35901.5|35886.5|35894|35879|6
1737619380000|2025-01-23 08:03:00|35894|35879|35919|35904|35919|35904|35894|35879|40
1737619390000|2025-01-23 08:03:10|35916.5|35901.5|35906.5|35891.5|35916.5|35901.5|35896.5|35881.5|20
1737619400000|2025-01-23 08:03:20|35901.5|35886.5|35886.5|35871.5|35901.5|35886.5|35886.5|35871.5|13
1737619410000|2025-01-23 08:03:30|35891.5|35876.5|35886.5|35871.5|35891.5|35876.5|35884|35869|13
1737619420000|2025-01-23 08:03:40|35889|35874|35896.5|35881.5|35901.5|35886.5|35889|35874|14
1737619430000|2025-01-23 08:03:50|35899|35884|35896.5|35881.5|35899|35884|35891.5|35876.5|4
1737619440000|2025-01-23 08:04:00|35899|35884|35899|35884|35899|35884|35894|35879|10
1737619450000|2025-01-23 08:04:10|35901.5|35886.5|35896.5|35881.5|35906.5|35891.5|35896.5|35881.5|5
1737619460000|2025-01-23 08:04:20|35899|35884|35901.5|35886.5|35901.5|35886.5|35896.5|35881.5|3
1737619470000|2025-01-23 08:04:30|35904|35889|35909|35894|35911.5|35896.5|35901.5|35886.5|7
1737619480000|2025-01-23 08:04:40|35906.5|35891.5|35909|35894|35909|35894|35906.5|35891.5|3
1737619490000|2025-01-23 08:04:50|35906.5|35891.5|35906.5|35891.5|35909|35894|35906.5|35891.5|1
1737619500000|2025-01-23 08:05:00|35909|35894|35906.5|35891.5|35909|35894|35894|35879|28
1737619510000|2025-01-23 08:05:10|35904|35889|35901.5|35886.5|35904|35889|35896.5|35881.5|12
1737619520000|2025-01-23 08:05:20|35904|35889|35904|35889|35914|35899|35904|35889|9
1737619530000|2025-01-23 08:05:30|35901.5|35886.5|35901.5|35886.5|35904|35889|35896.5|35881.5|8
1737619540000|2025-01-23 08:05:40|35899|35884|35911.5|35896.5|35911.5|35896.5|35899|35884|8
1737619550000|2025-01-23 08:05:50|35914|35899|35926.5|35911.5|35926.5|35911.5|35914|35899|4
1737619560000|2025-01-23 08:06:00|35929|35914|35931.5|35916.5|35934|35919|35926.5|35911.5|12
1737619570000|2025-01-23 08:06:10|35934|35919|35944|35929|35946.5|35931.5|35934|35919|6
1737619580000|2025-01-23 08:06:20|35941.5|35926.5|35944|35929|35946.5|35931.5|35934|35919|7
1737619590000|2025-01-23 08:06:30|35941.5|35926.5|35946.5|35931.5|35946.5|35931.5|35941.5|35926.5|0
1737619600000|2025-01-23 08:06:40|35944|35929|35944|35929|35946.5|35931.5|35936.5|35921.5|12
1737619610000|2025-01-23 08:06:50|35946.5|35931.5|35951.5|35936.5|35951.5|35936.5|35944|35929|13
1737619620000|2025-01-23 08:07:00|35956.5|35941.5|35941.5|35926.5|35959|35944|35936.5|35921.5|26
1737619630000|2025-01-23 08:07:10|35939|35924|35931.5|35916.5|35939|35924|35929|35914|7
1737619640000|2025-01-23 08:07:20|35929|35914|35926.5|35911.5|35931.5|35916.5|35926.5|35911.5|8
1737619650000|2025-01-23 08:07:30|35929|35914|35936.5|35921.5|35936.5|35921.5|35929|35914|8
1737619660000|2025-01-23 08:07:40|35934|35919|35936.5|35921.5|35936.5|35921.5|35931.5|35916.5|1
1737619670000|2025-01-23 08:07:50|35939|35924|35944|35929|35944|35929|35939|35924|4
1737619680000|2025-01-23 08:08:00|35941.5|35926.5|35931.5|35916.5|35941.5|35926.5|35931.5|35916.5|17
1737619690000|2025-01-23 08:08:10|35929|35914|35936.5|35921.5|35936.5|35921.5|35929|35914|7
1737619700000|2025-01-23 08:08:20|35934|35919|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|1
1737619720000|2025-01-23 08:08:40|35929|35914|35931.5|35916.5|35931.5|35916.5|35929|35914|4
1737619730000|2025-01-23 08:08:50|35929|35914|35931.5|35916.5|35931.5|35916.5|35926.5|35911.5|7
1737619750000|2025-01-23 08:09:10|35936.5|35921.5|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|11
1737619760000|2025-01-23 08:09:20|35934|35919|35939|35924|35941.5|35926.5|35934|35919|4
1737619770000|2025-01-23 08:09:30|35936.5|35921.5|35931.5|35916.5|35939|35924|35929|35914|5
1737619780000|2025-01-23 08:09:40|35929|35914|35926.5|35911.5|35931.5|35916.5|35926.5|35911.5|2
1737619790000|2025-01-23 08:09:50|35921.5|35906.5|35924|35909|35924|35909|35914|35899|21
1737619800000|2025-01-23 08:10:00|35921.5|35906.5|35931.5|35916.5|35931.5|35916.5|35921.5|35906.5|9
1737619810000|2025-01-23 08:10:10|35934|35919|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|5
1737619820000|2025-01-23 08:10:20|35934|35919|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|2
1737619830000|2025-01-23 08:10:30|35929|35914|35926.5|35911.5|35931.5|35916.5|35926.5|35911.5|4
1737619840000|2025-01-23 08:10:40|35924|35909|35926.5|35911.5|35931.5|35916.5|35921.5|35906.5|10
1737619850000|2025-01-23 08:10:50|35929|35914|35934|35919|35934|35919|35929|35914|1
1737619860000|2025-01-23 08:11:00|35936.5|35921.5|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|2
1737619870000|2025-01-23 08:11:10|35934|35919|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|3
1737619880000|2025-01-23 08:11:20|35934|35919|35936.5|35921.5|35936.5|35921.5|35934|35919|2
1737619890000|2025-01-23 08:11:30|35941.5|35926.5|35936.5|35921.5|35941.5|35926.5|35934|35919|19
1737619900000|2025-01-23 08:11:40|35939|35924|35946.5|35931.5|35946.5|35931.5|35939|35924|8
1737619910000|2025-01-23 08:11:50|||||||||3
1737619920000|2025-01-23 08:12:00|35949|35934|35951.5|35936.5|35951.5|35936.5|35946.5|35931.5|7
1737619930000|2025-01-23 08:12:10|35954|35939|35946.5|35931.5|35956.5|35941.5|35946.5|35931.5|12
1737619940000|2025-01-23 08:12:20|||||||||1
1737619950000|2025-01-23 08:12:30|||||||||1
1737619960000|2025-01-23 08:12:40|35944|35929|35941.5|35926.5|35944|35929|35939|35924|8
1737619970000|2025-01-23 08:12:50|35944|35929|35944|35929|35946.5|35931.5|35944|35929|2
1737619980000|2025-01-23 08:13:00|35941.5|35926.5|35936.5|35921.5|35941.5|35926.5|35926.5|35911.5|11
1737619990000|2025-01-23 08:13:10|35939|35924|35944|35929|35946.5|35931.5|35939|35924|4
1737620000000|2025-01-23 08:13:20|35941.5|35926.5|35946.5|35931.5|35946.5|35931.5|35941.5|35926.5|1
1737620010000|2025-01-23 08:13:30|35949|35934|35951.5|35936.5|35951.5|35936.5|35946.5|35931.5|7
1737620020000|2025-01-23 08:13:40|35956.5|35941.5|35956.5|35941.5|35956.5|35941.5|35954|35939|3
1737620030000|2025-01-23 08:13:50|35954|35939|35951.5|35936.5|35954|35939|35951.5|35936.5|4
1737620040000|2025-01-23 08:14:00|35954|35939|35951.5|35936.5|35956.5|35941.5|35949|35934|8
1737620050000|2025-01-23 08:14:10|35949|35934|35946.5|35931.5|35949|35934|35941.5|35926.5|6
1737620060000|2025-01-23 08:14:20|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|5
1737620080000|2025-01-23 08:14:40|35954|35939|35951.5|35936.5|35956.5|35941.5|35951.5|35936.5|5
1737620090000|2025-01-23 08:14:50|35946.5|35931.5|35951.5|35936.5|35951.5|35936.5|35946.5|35931.5|6
1737620100000|2025-01-23 08:15:00|35949|35934|35951.5|35936.5|35954|35939|35949|35934|6
1737620110000|2025-01-23 08:15:10|35954|35939|35956.5|35941.5|35959|35944|35954|35939|7
1737620120000|2025-01-23 08:15:20|35959|35944|35961.5|35946.5|35961.5|35946.5|35956.5|35941.5|1
1737620130000|2025-01-23 08:15:30|35959|35944|35951.5|35936.5|35959|35944|35951.5|35936.5|5
1737620140000|2025-01-23 08:15:40|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|7
1737620150000|2025-01-23 08:15:50|35944|35929|35931.5|35916.5|35944|35929|35931.5|35916.5|4
1737620160000|2025-01-23 08:16:00|35929|35914|35916.5|35901.5|35929|35914|35916.5|35901.5|22
1737620170000|2025-01-23 08:16:10|35921.5|35906.5|35921.5|35906.5|35924|35909|35919|35904|7
1737620180000|2025-01-23 08:16:20|35919|35904|35916.5|35901.5|35919|35904|35914|35899|5
1737620190000|2025-01-23 08:16:30|35919|35904|35921.5|35906.5|35921.5|35906.5|35916.5|35901.5|2
1737620200000|2025-01-23 08:16:40|35919|35904|35916.5|35901.5|35919|35904|35911.5|35896.5|3
1737620210000|2025-01-23 08:16:50|35914|35899|35906.5|35891.5|35916.5|35901.5|35904|35889|3
1737620220000|2025-01-23 08:17:00|35909|35894|35911.5|35896.5|35916.5|35901.5|35909|35894|2
1737620230000|2025-01-23 08:17:10|35909|35894|35911.5|35896.5|35911.5|35896.5|35909|35894|7
1737620240000|2025-01-23 08:17:20|35914|35899|35911.5|35896.5|35914|35899|35911.5|35896.5|2
1737620250000|2025-01-23 08:17:30|35909|35894|35906.5|35891.5|35909|35894|35904|35889|11
1737620260000|2025-01-23 08:17:40|35901.5|35886.5|35901.5|35886.5|35901.5|35886.5|35901.5|35886.5|1
1737620280000|2025-01-23 08:18:00|35906.5|35891.5|35911.5|35896.5|35911.5|35896.5|35904|35889|10
1737620290000|2025-01-23 08:18:10|35909|35894|35916.5|35901.5|35916.5|35901.5|35909|35894|9
1737620300000|2025-01-23 08:18:20|35914|35899|35916.5|35901.5|35916.5|35901.5|35914|35899|1
1737620310000|2025-01-23 08:18:30|35914|35899|35916.5|35901.5|35916.5|35901.5|35914|35899|3
1737620320000|2025-01-23 08:18:40|35919|35904|35921.5|35906.5|35921.5|35906.5|35919|35904|3
1737620330000|2025-01-23 08:18:50|35919|35904|35921.5|35906.5|35924|35909|35916.5|35901.5|5
1737620340000|2025-01-23 08:19:00|35919|35904|35916.5|35901.5|35921.5|35906.5|35916.5|35901.5|1
1737620350000|2025-01-23 08:19:10|35914|35899|35914|35899|35914|35899|35911.5|35896.5|3
1737620360000|2025-01-23 08:19:20|35916.5|35901.5|35906.5|35891.5|35916.5|35901.5|35906.5|35891.5|2
1737620370000|2025-01-23 08:19:30|35904|35889|35904|35889|35906.5|35891.5|35901.5|35886.5|3
1737620380000|2025-01-23 08:19:40|35901.5|35886.5|35906.5|35891.5|35909|35894|35901.5|35886.5|0
1737620390000|2025-01-23 08:19:50|35909|35894|35906.5|35891.5|35911.5|35896.5|35904|35889|0
1737620400000|2025-01-23 08:20:00|35904|35889|35896.5|35881.5|35906.5|35891.5|35896.5|35881.5|4
1737620410000|2025-01-23 08:20:10|35894|35879|35891.5|35876.5|35894|35879|35891.5|35876.5|9
1737620420000|2025-01-23 08:20:20|35894|35879|35896.5|35881.5|35904|35889|35894|35879|14
1737620430000|2025-01-23 08:20:30|||||||||1
1737620440000|2025-01-23 08:20:40|35899|35884|35891.5|35876.5|35901.5|35886.5|35891.5|35876.5|13
1737620460000|2025-01-23 08:21:00|35889|35874|35886.5|35871.5|35891.5|35876.5|35886.5|35871.5|4
1737620470000|2025-01-23 08:21:10|35884|35869|35881.5|35866.5|35884|35869|35881.5|35866.5|4
1737620480000|2025-01-23 08:21:20|35879|35864|35881.5|35866.5|35881.5|35866.5|35871.5|35856.5|24
1737620490000|2025-01-23 08:21:30|35879|35864|35876.5|35861.5|35881.5|35866.5|35876.5|35861.5|6
1737620500000|2025-01-23 08:21:40|35879|35864|35876.5|35861.5|35881.5|35866.5|35876.5|35861.5|0
1737620510000|2025-01-23 08:21:50|35881.5|35866.5|35886.5|35871.5|35889|35874|35881.5|35866.5|3
1737620520000|2025-01-23 08:22:00|35884|35869|35881.5|35866.5|35884|35869|35881.5|35866.5|3
1737620530000|2025-01-23 08:22:10|35884|35869|35884|35869|35884|35869|35884|35869|1
1737620540000|2025-01-23 08:22:20|35886.5|35871.5|35884|35869|35891.5|35876.5|35884|35869|4
1737620550000|2025-01-23 08:22:30|35886.5|35871.5|35886.5|35871.5|35889|35874|35884|35869|0
1737620560000|2025-01-23 08:22:40|35889|35874|35896.5|35881.5|35896.5|35881.5|35886.5|35871.5|5
1737620570000|2025-01-23 08:22:50|35894|35879|35891.5|35876.5|35896.5|35881.5|35891.5|35876.5|3
1737620580000|2025-01-23 08:23:00|35894|35879|35894|35879|35896.5|35881.5|35891.5|35876.5|12
1737620590000|2025-01-23 08:23:10|35896.5|35881.5|35891.5|35876.5|35896.5|35881.5|35891.5|35876.5|0
1737620610000|2025-01-23 08:23:30|35896.5|35881.5|35896.5|35881.5|35896.5|35881.5|35891.5|35876.5|4
1737620620000|2025-01-23 08:23:40|35899|35884|35901.5|35886.5|35901.5|35886.5|35899|35884|3
1737620630000|2025-01-23 08:23:50|35906.5|35891.5|35906.5|35891.5|35911.5|35896.5|35906.5|35891.5|9
1737620640000|2025-01-23 08:24:00|35909|35894|35906.5|35891.5|35911.5|35896.5|35906.5|35891.5|1
1737620660000|2025-01-23 08:24:20|35901.5|35886.5|35904|35889|35904|35889|35901.5|35886.5|7
1737620670000|2025-01-23 08:24:30|35901.5|35886.5|35901.5|35886.5|35904|35889|35901.5|35886.5|0
1737620680000|2025-01-23 08:24:40|35899|35884|35899|35884|35901.5|35886.5|35899|35884|5
1737620690000|2025-01-23 08:24:50|35896.5|35881.5|35896.5|35881.5|35899|35884|35896.5|35881.5|0
1737620700000|2025-01-23 08:25:00|35894|35879|35886.5|35871.5|35894|35879|35886.5|35871.5|12
1737620710000|2025-01-23 08:25:10|35884|35869|35881.5|35866.5|35884|35869|35881.5|35866.5|2
1737620720000|2025-01-23 08:25:20|35884|35869|35886.5|35871.5|35886.5|35871.5|35884|35869|4
1737620730000|2025-01-23 08:25:30|35884|35869|35881.5|35866.5|35886.5|35871.5|35881.5|35866.5|10
1737620740000|2025-01-23 08:25:40|35879|35864|35871.5|35856.5|35879|35864|35871.5|35856.5|5
1737620750000|2025-01-23 08:25:50|35874|35859|35884|35869|35884|35869|35874|35859|6
1737620760000|2025-01-23 08:26:00|35886.5|35871.5|35891.5|35876.5|35891.5|35876.5|35886.5|35871.5|0
1737620770000|2025-01-23 08:26:10|35894|35879|35901.5|35886.5|35906.5|35891.5|35894|35879|18
1737620780000|2025-01-23 08:26:20|35899|35884|35901.5|35886.5|35901.5|35886.5|35894|35879|10
1737620790000|2025-01-23 08:26:30|35906.5|35891.5|35911.5|35896.5|35911.5|35896.5|35906.5|35891.5|7
1737620800000|2025-01-23 08:26:40|35904|35889|35911.5|35896.5|35911.5|35896.5|35904|35889|3
1737620810000|2025-01-23 08:26:50|35909|35894|35916.5|35901.5|35916.5|35901.5|35906.5|35891.5|3
1737620820000|2025-01-23 08:27:00|35919|35904|35921.5|35906.5|35924|35909|35914|35899|4
1737620830000|2025-01-23 08:27:10|35919|35904|35929|35914|35929|35914|35916.5|35901.5|9
1737620840000|2025-01-23 08:27:20|35926.5|35911.5|35926.5|35911.5|35929|35914|35926.5|35911.5|0
1737620850000|2025-01-23 08:27:30|35929|35914|35926.5|35911.5|35931.5|35916.5|35926.5|35911.5|1
1737620860000|2025-01-23 08:27:40|35929|35914|35929|35914|35931.5|35916.5|35926.5|35911.5|0
1737620870000|2025-01-23 08:27:50|35926.5|35911.5|35936.5|35921.5|35936.5|35921.5|35926.5|35911.5|9
1737620880000|2025-01-23 08:28:00|35934|35919|35931.5|35916.5|35934|35919|35926.5|35911.5|5
1737620890000|2025-01-23 08:28:10|35929|35914|35931.5|35916.5|35931.5|35916.5|35929|35914|0
1737620900000|2025-01-23 08:28:20|||||||||1
1737620910000|2025-01-23 08:28:30|35936.5|35921.5|35939|35924|35939|35924|35936.5|35921.5|4
1737620920000|2025-01-23 08:28:40|35936.5|35921.5|35931.5|35916.5|35939|35924|35931.5|35916.5|6
1737620930000|2025-01-23 08:28:50|35929|35914|35926.5|35911.5|35931.5|35916.5|35926.5|35911.5|0
1737620940000|2025-01-23 08:29:00|35924|35909|35921.5|35906.5|35924|35909|35921.5|35906.5|1
1737620950000|2025-01-23 08:29:10|35919|35904|35921.5|35906.5|35921.5|35906.5|35916.5|35901.5|4
1737620960000|2025-01-23 08:29:20|35924|35909|35924|35909|35926.5|35911.5|35924|35909|1
1737620970000|2025-01-23 08:29:30|35926.5|35911.5|35921.5|35906.5|35929|35914|35921.5|35906.5|1
1737620980000|2025-01-23 08:29:40|35924|35909|35934|35919|35934|35919|35924|35909|22
1737620990000|2025-01-23 08:29:50|35931.5|35916.5|35931.5|35916.5|35936.5|35921.5|35931.5|35916.5|3
1737621000000|2025-01-23 08:30:00|35936.5|35921.5|35941.5|35926.5|35941.5|35926.5|35934|35919|8
1737621010000|2025-01-23 08:30:10|35944|35929|35936.5|35921.5|35944|35929|35936.5|35921.5|29
1737621020000|2025-01-23 08:30:20|35934|35919|35926.5|35911.5|35934|35919|35924|35909|4
1737621030000|2025-01-23 08:30:30|35929|35914|35926.5|35911.5|35931.5|35916.5|35926.5|35911.5|4
1737621040000|2025-01-23 08:30:40|35924|35909|35921.5|35906.5|35929|35914|35921.5|35906.5|6
1737621050000|2025-01-23 08:30:50|35924|35909|35924|35909|35931.5|35916.5|35924|35909|2
1737621060000|2025-01-23 08:31:00|35926.5|35911.5|35916.5|35901.5|35926.5|35911.5|35916.5|35901.5|4
1737621070000|2025-01-23 08:31:10|35914|35899|35916.5|35901.5|35916.5|35901.5|35914|35899|2
1737621080000|2025-01-23 08:31:20|35919|35904|35916.5|35901.5|35921.5|35906.5|35916.5|35901.5|4
1737621090000|2025-01-23 08:31:30|35919|35904|35926.5|35911.5|35926.5|35911.5|35919|35904|6
1737621100000|2025-01-23 08:31:40|35924|35909|35906.5|35891.5|35924|35909|35906.5|35891.5|8
1737621110000|2025-01-23 08:31:50|35904|35889|35901.5|35886.5|35904|35889|35899|35884|1
1737621120000|2025-01-23 08:32:00|35909|35894|35909|35894|35909|35894|35909|35894|10
1737621130000|2025-01-23 08:32:10|35906.5|35891.5|35904|35889|35906.5|35891.5|35901.5|35886.5|9
1737621140000|2025-01-23 08:32:20|35901.5|35886.5|35896.5|35881.5|35901.5|35886.5|35896.5|35881.5|3
1737621150000|2025-01-23 08:32:30|35894|35879|35891.5|35876.5|35894|35879|35891.5|35876.5|3
1737621170000|2025-01-23 08:32:50|35896.5|35881.5|35891.5|35876.5|35896.5|35881.5|35891.5|35876.5|5
1737621180000|2025-01-23 08:33:00|35889|35874|35896.5|35881.5|35899|35884|35889|35874|6
1737621190000|2025-01-23 08:33:10|35899|35884|35891.5|35876.5|35901.5|35886.5|35891.5|35876.5|3
1737621200000|2025-01-23 08:33:20|35889|35874|35886.5|35871.5|35891.5|35876.5|35886.5|35871.5|2
1737621220000|2025-01-23 08:33:40|35891.5|35876.5|35884|35869|35891.5|35876.5|35884|35869|9
1737621230000|2025-01-23 08:33:50|35886.5|35871.5|35876.5|35861.5|35886.5|35871.5|35876.5|35861.5|4
1737621240000|2025-01-23 08:34:00|35874|35859|35876.5|35861.5|35876.5|35861.5|35871.5|35856.5|3
1737621250000|2025-01-23 08:34:10|35874|35859|35874|35859|35876.5|35861.5|35871.5|35856.5|2
1737621260000|2025-01-23 08:34:20|35871.5|35856.5|35874|35859|35874|35859|35871.5|35856.5|1
1737621270000|2025-01-23 08:34:30|35871.5|35856.5|35871.5|35856.5|35874|35859|35869|35854|0
1737621280000|2025-01-23 08:34:40|35869|35854|35864|35849|35869|35854|35864|35849|4
1737621290000|2025-01-23 08:34:50|35861.5|35846.5|35871.5|35856.5|35871.5|35856.5|35861.5|35846.5|0
1737621300000|2025-01-23 08:35:00|35869|35854|35861.5|35846.5|35869|35854|35861.5|35846.5|3
1737621310000|2025-01-23 08:35:10|35864|35849|35859|35844|35864|35849|35859|35844|0
1737621320000|2025-01-23 08:35:20|35856.5|35841.5|35851.5|35836.5|35856.5|35841.5|35849|35834|3
1737621330000|2025-01-23 08:35:30|35854|35839|35859|35844|35859|35844|35854|35839|7
1737621340000|2025-01-23 08:35:40|35856.5|35841.5|35859|35844|35859|35844|35854|35839|3
1737621350000|2025-01-23 08:35:50|35861.5|35846.5|35861.5|35846.5|35866.5|35851.5|35861.5|35846.5|0
1737621360000|2025-01-23 08:36:00|35864|35849|35866.5|35851.5|35866.5|35851.5|35864|35849|2
1737621370000|2025-01-23 08:36:10|35864|35849|35866.5|35851.5|35866.5|35851.5|35861.5|35846.5|2
1737621380000|2025-01-23 08:36:20|35864|35849|35864|35849|35866.5|35851.5|35864|35849|1
1737621390000|2025-01-23 08:36:30|35866.5|35851.5|35871.5|35856.5|35871.5|35856.5|35866.5|35851.5|3
1737621400000|2025-01-23 08:36:40|35869|35854|35866.5|35851.5|35871.5|35856.5|35866.5|35851.5|0
1737621410000|2025-01-23 08:36:50|||||||||1
1737621420000|2025-01-23 08:37:00|35869|35854|35879|35864|35881.5|35866.5|35869|35854|7
1737621430000|2025-01-23 08:37:10|35876.5|35861.5|35881.5|35866.5|35881.5|35866.5|35876.5|35861.5|3
1737621440000|2025-01-23 08:37:20|35879|35864|35871.5|35856.5|35879|35864|35871.5|35856.5|1
1737621450000|2025-01-23 08:37:30|35869|35854|35869|35854|35871.5|35856.5|35869|35854|3
1737621460000|2025-01-23 08:37:40|35866.5|35851.5|35861.5|35846.5|35866.5|35851.5|35861.5|35846.5|6
1737621470000|2025-01-23 08:37:50|35859|35844|35849|35834|35859|35844|35849|35834|5
1737621480000|2025-01-23 08:38:00|35851.5|35836.5|35846.5|35831.5|35851.5|35836.5|35844|35829|1
1737621490000|2025-01-23 08:38:10|35844|35829|35841.5|35826.5|35846.5|35831.5|35841.5|35826.5|1
1737621500000|2025-01-23 08:38:20|35846.5|35831.5|35846.5|35831.5|35854|35839|35844|35829|20
1737621510000|2025-01-23 08:38:30|35844|35829|35846.5|35831.5|35846.5|35831.5|35844|35829|2
1737621520000|2025-01-23 08:38:40|35844|35829|35844|35829|35846.5|35831.5|35841.5|35826.5|1
1737621530000|2025-01-23 08:38:50|35841.5|35826.5|35844|35829|35846.5|35831.5|35841.5|35826.5|2
1737621540000|2025-01-23 08:39:00|35846.5|35831.5|35846.5|35831.5|35846.5|35831.5|35844|35829|0
1737621550000|2025-01-23 08:39:10|35849|35834|35849|35834|35854|35839|35849|35834|4
1737621560000|2025-01-23 08:39:20|35846.5|35831.5|35846.5|35831.5|35849|35834|35846.5|35831.5|0
1737621570000|2025-01-23 08:39:30|35844|35829|35841.5|35826.5|35846.5|35831.5|35841.5|35826.5|4
1737621580000|2025-01-23 08:39:40|35844|35829|35854|35839|35856.5|35841.5|35844|35829|2
1737621590000|2025-01-23 08:39:50|35851.5|35836.5|35856.5|35841.5|35856.5|35841.5|35851.5|35836.5|0
1737621600000|2025-01-23 08:40:00|35861.5|35846.5|35866.5|35851.5|35866.5|35851.5|35861.5|35846.5|5
1737621610000|2025-01-23 08:40:10|35869|35854|35871.5|35856.5|35879|35864|35869|35854|6
1737621620000|2025-01-23 08:40:20|35869|35854|35871.5|35856.5|35871.5|35856.5|35866.5|35851.5|2
1737621630000|2025-01-23 08:40:30|35869|35854|35866.5|35851.5|35871.5|35856.5|35866.5|35851.5|0
1737621640000|2025-01-23 08:40:40|35864|35849|35856.5|35841.5|35864|35849|35854|35839|6
1737621650000|2025-01-23 08:40:50|35854|35839|35846.5|35831.5|35854|35839|35846.5|35831.5|1
1737621660000|2025-01-23 08:41:00|35849|35834|35854|35839|35856.5|35841.5|35849|35834|9
1737621670000|2025-01-23 08:41:10|35856.5|35841.5|35854|35839|35856.5|35841.5|35854|35839|0
1737621680000|2025-01-23 08:41:20|35856.5|35841.5|35856.5|35841.5|35856.5|35841.5|35856.5|35841.5|0
1737621690000|2025-01-23 08:41:30|35854|35839|35859|35844|35859|35844|35854|35839|1
1737621700000|2025-01-23 08:41:40|35856.5|35841.5|35844|35829|35856.5|35841.5|35844|35829|8
1737621710000|2025-01-23 08:41:50|35846.5|35831.5|35849|35834|35849|35834|35844|35829|7
1737621720000|2025-01-23 08:42:00|35846.5|35831.5|35846.5|35831.5|35849|35834|35841.5|35826.5|8
1737621730000|2025-01-23 08:42:10|35849|35834|35856.5|35841.5|35859|35844|35849|35834|3
1737621740000|2025-01-23 08:42:20|35854|35839|35849|35834|35856.5|35841.5|35846.5|35831.5|7
1737621750000|2025-01-23 08:42:30|35846.5|35831.5|35846.5|35831.5|35849|35834|35846.5|35831.5|0
1737621760000|2025-01-23 08:42:40|35849|35834|35849|35834|35851.5|35836.5|35849|35834|5
1737621770000|2025-01-23 08:42:50|35846.5|35831.5|35846.5|35831.5|35849|35834|35844|35829|1
1737621800000|2025-01-23 08:43:20|35836.5|35821.5|35836.5|35821.5|35836.5|35821.5|35836.5|35821.5|7
1737621810000|2025-01-23 08:43:30|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|4
1737621820000|2025-01-23 08:43:40|35829|35814|35831.5|35816.5|35831.5|35816.5|35826.5|35811.5|9
1737621830000|2025-01-23 08:43:50|35834|35819|35831.5|35816.5|35836.5|35821.5|35831.5|35816.5|3
1737621840000|2025-01-23 08:44:00|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|1
1737621850000|2025-01-23 08:44:10|35829|35814|35831.5|35816.5|35831.5|35816.5|35826.5|35811.5|3
1737621860000|2025-01-23 08:44:20|35829|35814|35831.5|35816.5|35831.5|35816.5|35829|35814|3
1737621870000|2025-01-23 08:44:30|35829|35814|35829|35814|35829|35814|35829|35814|3
1737621880000|2025-01-23 08:44:40|35826.5|35811.5|35831.5|35816.5|35831.5|35816.5|35824|35809|7
1737621890000|2025-01-23 08:44:50|35829|35814|35826.5|35811.5|35831.5|35816.5|35826.5|35811.5|1
1737621900000|2025-01-23 08:45:00|||||||||1
1737621910000|2025-01-23 08:45:10|35824|35809|35821.5|35806.5|35824|35809|35816.5|35801.5|12
1737621920000|2025-01-23 08:45:20|35816.5|35801.5|35821.5|35806.5|35821.5|35806.5|35816.5|35801.5|7
1737621930000|2025-01-23 08:45:30|35824|35809|35826.5|35811.5|35826.5|35811.5|35821.5|35806.5|13
1737621950000|2025-01-23 08:45:50|35831.5|35816.5|35829|35814|35831.5|35816.5|35829|35814|8
1737621960000|2025-01-23 08:46:00|35826.5|35811.5|35821.5|35806.5|35826.5|35811.5|35821.5|35806.5|9
1737621970000|2025-01-23 08:46:10|35826.5|35811.5|35821.5|35806.5|35826.5|35811.5|35821.5|35806.5|4
1737621980000|2025-01-23 08:46:20|35824|35809|35811.5|35796.5|35826.5|35811.5|35811.5|35796.5|7
1737621990000|2025-01-23 08:46:30|35809|35794|35806.5|35791.5|35809|35794|35804|35789|2
1737622000000|2025-01-23 08:46:40|||||||||1
1737622010000|2025-01-23 08:46:50|35809|35794|35809|35794|35811.5|35796.5|35806.5|35791.5|4
1737622020000|2025-01-23 08:47:00|35811.5|35796.5|35801.5|35786.5|35811.5|35796.5|35799|35784|3
1737622030000|2025-01-23 08:47:10|35799|35784|35801.5|35786.5|35801.5|35786.5|35796.5|35781.5|5
1737622040000|2025-01-23 08:47:20|35799|35784|35799|35784|35801.5|35786.5|35799|35784|7
1737622050000|2025-01-23 08:47:30|35801.5|35786.5|35796.5|35781.5|35801.5|35786.5|35796.5|35781.5|2
1737622060000|2025-01-23 08:47:40|||||||||4
1737622070000|2025-01-23 08:47:50|35791.5|35776.5|35791.5|35776.5|35794|35779|35791.5|35776.5|3
1737622080000|2025-01-23 08:48:00|35794|35779|35814|35799|35814|35799|35794|35779|11
1737622090000|2025-01-23 08:48:10|35811.5|35796.5|35806.5|35791.5|35811.5|35796.5|35806.5|35791.5|9
1737622100000|2025-01-23 08:48:20|35801.5|35786.5|35819|35804|35819|35804|35801.5|35786.5|11
1737622110000|2025-01-23 08:48:30|35821.5|35806.5|35801.5|35786.5|35821.5|35806.5|35801.5|35786.5|6
1737622120000|2025-01-23 08:48:40|35799|35784|35796.5|35781.5|35801.5|35786.5|35796.5|35781.5|2
1737622130000|2025-01-23 08:48:50|35794|35779|35791.5|35776.5|35796.5|35781.5|35791.5|35776.5|2
1737622140000|2025-01-23 08:49:00|35794|35779|35791.5|35776.5|35796.5|35781.5|35786.5|35771.5|5
1737622150000|2025-01-23 08:49:10|35794|35779|35796.5|35781.5|35801.5|35786.5|35794|35779|2
1737622160000|2025-01-23 08:49:20|35799|35784|35801.5|35786.5|35806.5|35791.5|35799|35784|3
1737622170000|2025-01-23 08:49:30|35804|35789|35794|35779|35804|35789|35794|35779|6
1737622180000|2025-01-23 08:49:40|35796.5|35781.5|35796.5|35781.5|35796.5|35781.5|35794|35779|2
1737622190000|2025-01-23 08:49:50|35799|35784|35801.5|35786.5|35804|35789|35799|35784|7
1737622200000|2025-01-23 08:50:00|35796.5|35781.5|35809|35794|35809|35794|35796.5|35781.5|5
1737622210000|2025-01-23 08:50:10|35806.5|35791.5|35816.5|35801.5|35816.5|35801.5|35806.5|35791.5|3
1737622220000|2025-01-23 08:50:20|35819|35804|35821.5|35806.5|35821.5|35806.5|35819|35804|5
1737622230000|2025-01-23 08:50:30|35819|35804|35824|35809|35824|35809|35816.5|35801.5|6
1737622240000|2025-01-23 08:50:40|35821.5|35806.5|35826.5|35811.5|35826.5|35811.5|35821.5|35806.5|1
1737622250000|2025-01-23 08:50:50|35824|35809|35821.5|35806.5|35824|35809|35821.5|35806.5|0
1737622260000|2025-01-23 08:51:00|35824|35809|35824|35809|35826.5|35811.5|35824|35809|1
1737622270000|2025-01-23 08:51:10|35821.5|35806.5|35821.5|35806.5|35826.5|35811.5|35821.5|35806.5|0
1737622280000|2025-01-23 08:51:20|35819|35804|35821.5|35806.5|35821.5|35806.5|35816.5|35801.5|3
1737622290000|2025-01-23 08:51:30|35819|35804|35816.5|35801.5|35821.5|35806.5|35816.5|35801.5|0
1737622310000|2025-01-23 08:51:50|35819|35804|35816.5|35801.5|35819|35804|35816.5|35801.5|2
1737622320000|2025-01-23 08:52:00|35819|35804|35816.5|35801.5|35821.5|35806.5|35816.5|35801.5|1
1737622330000|2025-01-23 08:52:10|35819|35804|35816.5|35801.5|35821.5|35806.5|35816.5|35801.5|1
1737622340000|2025-01-23 08:52:20|35814|35799|35811.5|35796.5|35814|35799|35809|35794|6
1737622350000|2025-01-23 08:52:30|35814|35799|35816.5|35801.5|35816.5|35801.5|35814|35799|1
1737622360000|2025-01-23 08:52:40|35814|35799|35819|35804|35821.5|35806.5|35811.5|35796.5|2
1737622370000|2025-01-23 08:52:50|35816.5|35801.5|35819|35804|35821.5|35806.5|35816.5|35801.5|1
1737622380000|2025-01-23 08:53:00|35821.5|35806.5|35821.5|35806.5|35826.5|35811.5|35819|35804|3
1737622390000|2025-01-23 08:53:10|35824|35809|35826.5|35811.5|35826.5|35811.5|35824|35809|3
1737622400000|2025-01-23 08:53:20|35824|35809|35826.5|35811.5|35831.5|35816.5|35824|35809|1
1737622410000|2025-01-23 08:53:30|35829|35814|35829|35814|35831.5|35816.5|35826.5|35811.5|0
1737622420000|2025-01-23 08:53:40|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35829|35814|0
1737622430000|2025-01-23 08:53:50|35834|35819|35836.5|35821.5|35836.5|35821.5|35831.5|35816.5|4
1737622440000|2025-01-23 08:54:00|35834|35819|35834|35819|35836.5|35821.5|35831.5|35816.5|1
1737622450000|2025-01-23 08:54:10|35836.5|35821.5|35834|35819|35836.5|35821.5|35834|35819|0
1737622460000|2025-01-23 08:54:20|35831.5|35816.5|35831.5|35816.5|35836.5|35821.5|35831.5|35816.5|1
1737622470000|2025-01-23 08:54:30|35836.5|35821.5|35834|35819|35836.5|35821.5|35831.5|35816.5|3
1737622480000|2025-01-23 08:54:40|35831.5|35816.5|35836.5|35821.5|35836.5|35821.5|35831.5|35816.5|0
1737622500000|2025-01-23 08:55:00|35834|35819|35836.5|35821.5|35839|35824|35831.5|35816.5|13
1737622510000|2025-01-23 08:55:10|35841.5|35826.5|35836.5|35821.5|35841.5|35826.5|35836.5|35821.5|4
1737622520000|2025-01-23 08:55:20|35834|35819|35831.5|35816.5|35834|35819|35831.5|35816.5|0
1737622530000|2025-01-23 08:55:30|35834|35819|35836.5|35821.5|35836.5|35821.5|35834|35819|3
1737622540000|2025-01-23 08:55:40|35839|35824|35836.5|35821.5|35839|35824|35836.5|35821.5|2
1737622560000|2025-01-23 08:56:00|35839|35824|35841.5|35826.5|35841.5|35826.5|35839|35824|2
1737622570000|2025-01-23 08:56:10|35839|35824|35841.5|35826.5|35841.5|35826.5|35839|35824|0
1737622580000|2025-01-23 08:56:20|35846.5|35831.5|35846.5|35831.5|35846.5|35831.5|35844|35829|6
1737622590000|2025-01-23 08:56:30|35841.5|35826.5|35846.5|35831.5|35846.5|35831.5|35841.5|35826.5|3
1737622600000|2025-01-23 08:56:40|35844|35829|35841.5|35826.5|35846.5|35831.5|35841.5|35826.5|2
1737622610000|2025-01-23 08:56:50|35844|35829|35841.5|35826.5|35846.5|35831.5|35841.5|35826.5|0
1737622620000|2025-01-23 08:57:00|35844|35829|35839|35824|35846.5|35831.5|35836.5|35821.5|11
1737622630000|2025-01-23 08:57:10|35841.5|35826.5|35839|35824|35841.5|35826.5|35839|35824|2
1737622640000|2025-01-23 08:57:20|35841.5|35826.5|35836.5|35821.5|35841.5|35826.5|35836.5|35821.5|1
1737622650000|2025-01-23 08:57:30|35834|35819|35834|35819|35834|35819|35834|35819|5
1737622660000|2025-01-23 08:57:40|35836.5|35821.5|35829|35814|35836.5|35821.5|35829|35814|1
1737622670000|2025-01-23 08:57:50|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|2
1737622680000|2025-01-23 08:58:00|35831.5|35816.5|35834|35819|35836.5|35821.5|35831.5|35816.5|9
1737622690000|2025-01-23 08:58:10|35836.5|35821.5|35836.5|35821.5|35836.5|35821.5|35831.5|35816.5|0
1737622700000|2025-01-23 08:58:20|35834|35819|35834|35819|35836.5|35821.5|35834|35819|0
1737622710000|2025-01-23 08:58:30|35836.5|35821.5|35831.5|35816.5|35836.5|35821.5|35831.5|35816.5|0
1737622720000|2025-01-23 08:58:40|35834|35819|35831.5|35816.5|35834|35819|35831.5|35816.5|0
1737622730000|2025-01-23 08:58:50|35829|35814|35831.5|35816.5|35831.5|35816.5|35829|35814|3
1737622740000|2025-01-23 08:59:00|35829|35814|35826.5|35811.5|35836.5|35821.5|35826.5|35811.5|5
1737622750000|2025-01-23 08:59:10|35824|35809|35821.5|35806.5|35824|35809|35821.5|35806.5|2
1737622760000|2025-01-23 08:59:20|35819|35804|35816.5|35801.5|35819|35804|35814|35799|1
1737622780000|2025-01-23 08:59:40|35821.5|35806.5|35821.5|35806.5|35824|35809|35819|35804|4
1737622790000|2025-01-23 08:59:50|35824|35809|35821.5|35806.5|35824|35809|35821.5|35806.5|0
1737622800000|2025-01-23 09:00:00|35819|35804|35824|35809|35826.5|35811.5|35816.5|35801.5|6
1737622810000|2025-01-23 09:00:10|35821.5|35806.5|35829|35814|35831.5|35816.5|35821.5|35806.5|4
1737622820000|2025-01-23 09:00:20|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35824|35809|5
1737622830000|2025-01-23 09:00:30|35829|35814|35829|35814|35834|35819|35829|35814|1
1737622840000|2025-01-23 09:00:40|35826.5|35811.5|35826.5|35811.5|35829|35814|35826.5|35811.5|0
1737622860000|2025-01-23 09:01:00|35824|35809|35824|35809|35824|35809|35821.5|35806.5|2
1737622870000|2025-01-23 09:01:10|35821.5|35806.5|35824|35809|35826.5|35811.5|35821.5|35806.5|0
1737622880000|2025-01-23 09:01:20|35826.5|35811.5|35824|35809|35826.5|35811.5|35824|35809|2
1737622890000|2025-01-23 09:01:30|35821.5|35806.5|35836.5|35821.5|35836.5|35821.5|35821.5|35806.5|5
1737622900000|2025-01-23 09:01:40|35834|35819|35831.5|35816.5|35836.5|35821.5|35831.5|35816.5|1
1737622910000|2025-01-23 09:01:50|35834|35819|35841.5|35826.5|35841.5|35826.5|35831.5|35816.5|4
1737622920000|2025-01-23 09:02:00|35839|35824|35831.5|35816.5|35839|35824|35831.5|35816.5|5
1737622930000|2025-01-23 09:02:10|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|2
1737622940000|2025-01-23 09:02:20|35824|35809|35826.5|35811.5|35826.5|35811.5|35824|35809|1
1737622950000|2025-01-23 09:02:30|35824|35809|35824|35809|35824|35809|35824|35809|0
1737622960000|2025-01-23 09:02:40|35821.5|35806.5|35821.5|35806.5|35826.5|35811.5|35819|35804|3
1737622970000|2025-01-23 09:02:50|35824|35809|35824|35809|35826.5|35811.5|35821.5|35806.5|1
1737622980000|2025-01-23 09:03:00|35826.5|35811.5|35831.5|35816.5|35831.5|35816.5|35821.5|35806.5|1
1737622990000|2025-01-23 09:03:10|35829|35814|35831.5|35816.5|35831.5|35816.5|35826.5|35811.5|0
1737623000000|2025-01-23 09:03:20|35829|35814|35834|35819|35836.5|35821.5|35829|35814|2
1737623010000|2025-01-23 09:03:30|35831.5|35816.5|35831.5|35816.5|35836.5|35821.5|35831.5|35816.5|0
1737623020000|2025-01-23 09:03:40|35834|35819|35831.5|35816.5|35834|35819|35831.5|35816.5|2
1737623030000|2025-01-23 09:03:50|35834|35819|35836.5|35821.5|35836.5|35821.5|35831.5|35816.5|1
1737623040000|2025-01-23 09:04:00|35834|35819|35839|35824|35844|35829|35834|35819|6
1737623050000|2025-01-23 09:04:10|35836.5|35821.5|35839|35824|35841.5|35826.5|35836.5|35821.5|3
1737623060000|2025-01-23 09:04:20|35836.5|35821.5|35841.5|35826.5|35841.5|35826.5|35836.5|35821.5|0
1737623070000|2025-01-23 09:04:30|35844|35829|35846.5|35831.5|35849|35834|35841.5|35826.5|2
1737623090000|2025-01-23 09:04:50|35849|35834|35849|35834|35849|35834|35849|35834|0
1737623100000|2025-01-23 09:05:00|35846.5|35831.5|35851.5|35836.5|35851.5|35836.5|35846.5|35831.5|2
1737623110000|2025-01-23 09:05:10|35849|35834|35851.5|35836.5|35851.5|35836.5|35849|35834|1
1737623120000|2025-01-23 09:05:20|35854|35839|35861.5|35846.5|35861.5|35846.5|35854|35839|4
1737623130000|2025-01-23 09:05:30|35856.5|35841.5|35861.5|35846.5|35861.5|35846.5|35856.5|35841.5|8
1737623140000|2025-01-23 09:05:40|35859|35844|35866.5|35851.5|35866.5|35851.5|35856.5|35841.5|7
1737623150000|2025-01-23 09:05:50|35864|35849|35861.5|35846.5|35864|35849|35861.5|35846.5|1
1737623160000|2025-01-23 09:06:00|35864|35849|35864|35849|35864|35849|35864|35849|1
1737623170000|2025-01-23 09:06:10|35861.5|35846.5|35866.5|35851.5|35866.5|35851.5|35861.5|35846.5|1
1737623200000|2025-01-23 09:06:40|35869|35854|35871.5|35856.5|35871.5|35856.5|35869|35854|3
1737623220000|2025-01-23 09:07:00|35874|35859|35871.5|35856.5|35874|35859|35871.5|35856.5|2
1737623230000|2025-01-23 09:07:10|||||||||2
1737623250000|2025-01-23 09:07:30|35874|35859|35871.5|35856.5|35874|35859|35866.5|35851.5|7
1737623260000|2025-01-23 09:07:40|35874|35859|35874|35859|35879|35864|35874|35859|3
1737623270000|2025-01-23 09:07:50|35871.5|35856.5|35871.5|35856.5|35874|35859|35871.5|35856.5|3
1737623280000|2025-01-23 09:08:00|35874|35859|35871.5|35856.5|35874|35859|35871.5|35856.5|1
1737623300000|2025-01-23 09:08:20|35869|35854|35866.5|35851.5|35871.5|35856.5|35866.5|35851.5|6
1737623310000|2025-01-23 09:08:30|||||||||1
1737623320000|2025-01-23 09:08:40|35869|35854|35866.5|35851.5|35869|35854|35866.5|35851.5|4
1737623330000|2025-01-23 09:08:50|35869|35854|35871.5|35856.5|35871.5|35856.5|35869|35854|1
1737623340000|2025-01-23 09:09:00|35869|35854|35876.5|35861.5|35876.5|35861.5|35869|35854|16
1737623350000|2025-01-23 09:09:10|35874|35859|35871.5|35856.5|35874|35859|35871.5|35856.5|2
1737623360000|2025-01-23 09:09:20|||||||||1
1737623370000|2025-01-23 09:09:30|35869|35854|35861.5|35846.5|35869|35854|35856.5|35841.5|7
1737623380000|2025-01-23 09:09:40|35864|35849|35856.5|35841.5|35864|35849|35856.5|35841.5|16
1737623390000|2025-01-23 09:09:50|35854|35839|35854|35839|35856.5|35841.5|35851.5|35836.5|3
1737623400000|2025-01-23 09:10:00|35856.5|35841.5|35844|35829|35856.5|35841.5|35844|35829|10
1737623410000|2025-01-23 09:10:10|35846.5|35831.5|35844|35829|35846.5|35831.5|35844|35829|2
1737623420000|2025-01-23 09:10:20|35846.5|35831.5|35846.5|35831.5|35846.5|35831.5|35844|35829|2
1737623440000|2025-01-23 09:10:40|35844|35829|35844|35829|35846.5|35831.5|35841.5|35826.5|1
1737623450000|2025-01-23 09:10:50|35846.5|35831.5|35846.5|35831.5|35846.5|35831.5|35846.5|35831.5|0
1737623460000|2025-01-23 09:11:00|35844|35829|35846.5|35831.5|35846.5|35831.5|35841.5|35826.5|4
1737623470000|2025-01-23 09:11:10|35844|35829|35841.5|35826.5|35846.5|35831.5|35841.5|35826.5|0
1737623480000|2025-01-23 09:11:20|35844|35829|35846.5|35831.5|35846.5|35831.5|35841.5|35826.5|2
1737623490000|2025-01-23 09:11:30|35844|35829|35839|35824|35846.5|35831.5|35836.5|35821.5|4
1737623500000|2025-01-23 09:11:40|35836.5|35821.5|35841.5|35826.5|35841.5|35826.5|35836.5|35821.5|0
1737623510000|2025-01-23 09:11:50|35839|35824|35841.5|35826.5|35841.5|35826.5|35839|35824|0
1737623520000|2025-01-23 09:12:00|35844|35829|35851.5|35836.5|35851.5|35836.5|35844|35829|3
1737623530000|2025-01-23 09:12:10|35854|35839|35851.5|35836.5|35856.5|35841.5|35851.5|35836.5|3
1737623540000|2025-01-23 09:12:20|||||||||1
1737623550000|2025-01-23 09:12:30|35854|35839|35851.5|35836.5|35854|35839|35851.5|35836.5|0
1737623560000|2025-01-23 09:12:40|35849|35834|35849|35834|35851.5|35836.5|35849|35834|2
1737623570000|2025-01-23 09:12:50|35851.5|35836.5|35844|35829|35851.5|35836.5|35841.5|35826.5|1
1737623580000|2025-01-23 09:13:00|35846.5|35831.5|35851.5|35836.5|35851.5|35836.5|35846.5|35831.5|0
1737623600000|2025-01-23 09:13:20|35849|35834|35849|35834|35851.5|35836.5|35849|35834|0
1737623610000|2025-01-23 09:13:30|35851.5|35836.5|35849|35834|35851.5|35836.5|35849|35834|0
1737623620000|2025-01-23 09:13:40|35851.5|35836.5|35846.5|35831.5|35851.5|35836.5|35841.5|35826.5|6
1737623630000|2025-01-23 09:13:50|35844|35829|35839|35824|35844|35829|35839|35824|2
1737623640000|2025-01-23 09:14:00|35836.5|35821.5|35834|35819|35836.5|35821.5|35831.5|35816.5|5
1737623650000|2025-01-23 09:14:10|35831.5|35816.5|35826.5|35811.5|35831.5|35816.5|35826.5|35811.5|1
1737623660000|2025-01-23 09:14:20|35824|35809|35821.5|35806.5|35826.5|35811.5|35821.5|35806.5|5
1737623670000|2025-01-23 09:14:30|35826.5|35811.5|35826.5|35811.5|35831.5|35816.5|35826.5|35811.5|7
1737623680000|2025-01-23 09:14:40|35829|35814|35829|35814|35831.5|35816.5|35826.5|35811.5|4
1737623690000|2025-01-23 09:14:50|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|35826.5|35811.5|0
1737623700000|2025-01-23 09:15:00|35824|35809|35819|35804|35824|35809|35819|35804|2
1737623710000|2025-01-23 09:15:10|35821.5|35806.5|35821.5|35806.5|35824|35809|35821.5|35806.5|8
1737623720000|2025-01-23 09:15:20|35824|35809|35831.5|35816.5|35831.5|35816.5|35824|35809|5
1737623730000|2025-01-23 09:15:30|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|0
1737623740000|2025-01-23 09:15:40|35829|35814|35824|35809|35829|35814|35821.5|35806.5|2
1737623750000|2025-01-23 09:15:50|35821.5|35806.5|35816.5|35801.5|35821.5|35806.5|35816.5|35801.5|0
1737623760000|2025-01-23 09:16:00|35814|35799|35816.5|35801.5|35816.5|35801.5|35814|35799|3
1737623770000|2025-01-23 09:16:10|35814|35799|35816.5|35801.5|35816.5|35801.5|35811.5|35796.5|3
1737623780000|2025-01-23 09:16:20|35814|35799|35811.5|35796.5|35814|35799|35809|35794|4
1737623790000|2025-01-23 09:16:30|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|14
1737623800000|2025-01-23 09:16:40|35814|35799|35811.5|35796.5|35814|35799|35811.5|35796.5|2
1737623810000|2025-01-23 09:16:50|||||||||1
1737623820000|2025-01-23 09:17:00|35809|35794|35809|35794|35811.5|35796.5|35806.5|35791.5|3
1737623830000|2025-01-23 09:17:10|35806.5|35791.5|35806.5|35791.5|35811.5|35796.5|35806.5|35791.5|5
1737623840000|2025-01-23 09:17:20|35801.5|35786.5|35801.5|35786.5|35804|35789|35801.5|35786.5|7
1737623850000|2025-01-23 09:17:30|35799|35784|35799|35784|35801.5|35786.5|35796.5|35781.5|4
1737623860000|2025-01-23 09:17:40|35801.5|35786.5|35801.5|35786.5|35806.5|35791.5|35799|35784|5
1737623870000|2025-01-23 09:17:50|35804|35789|35804|35789|35804|35789|35801.5|35786.5|0
1737623880000|2025-01-23 09:18:00|35801.5|35786.5|35804|35789|35804|35789|35801.5|35786.5|0
1737623890000|2025-01-23 09:18:10|35801.5|35786.5|35806.5|35791.5|35806.5|35791.5|35801.5|35786.5|2
1737623900000|2025-01-23 09:18:20|35801.5|35786.5|35796.5|35781.5|35801.5|35786.5|35796.5|35781.5|2
1737623910000|2025-01-23 09:18:30|35794|35779|35796.5|35781.5|35796.5|35781.5|35794|35779|3
1737623920000|2025-01-23 09:18:40|35801.5|35786.5|35801.5|35786.5|35804|35789|35801.5|35786.5|5
1737623940000|2025-01-23 09:19:00|35804|35789|35806.5|35791.5|35806.5|35791.5|35804|35789|2
1737623950000|2025-01-23 09:19:10|35809|35794|35811.5|35796.5|35814|35799|35809|35794|0
1737623970000|2025-01-23 09:19:30|35809|35794|35811.5|35796.5|35811.5|35796.5|35806.5|35791.5|4
1737623980000|2025-01-23 09:19:40|35809|35794|35811.5|35796.5|35811.5|35796.5|35809|35794|0
1737623990000|2025-01-23 09:19:50|35809|35794|35806.5|35791.5|35809|35794|35806.5|35791.5|0
1737624000000|2025-01-23 09:20:00|35809|35794|35804|35789|35809|35794|35804|35789|5
1737624010000|2025-01-23 09:20:10|35806.5|35791.5|35806.5|35791.5|35806.5|35791.5|35806.5|35791.5|0
1737624020000|2025-01-23 09:20:20|35804|35789|35801.5|35786.5|35804|35789|35801.5|35786.5|4
1737624030000|2025-01-23 09:20:30|35804|35789|35799|35784|35804|35789|35799|35784|1
1737624040000|2025-01-23 09:20:40|35796.5|35781.5|35796.5|35781.5|35799|35784|35796.5|35781.5|4
1737624050000|2025-01-23 09:20:50|35794|35779|35791.5|35776.5|35794|35779|35791.5|35776.5|4
1737624060000|2025-01-23 09:21:00|35794|35779|35799|35784|35799|35784|35791.5|35776.5|2
1737624070000|2025-01-23 09:21:10|35796.5|35781.5|35801.5|35786.5|35801.5|35786.5|35796.5|35781.5|1
1737624080000|2025-01-23 09:21:20|35804|35789|35804|35789|35809|35794|35801.5|35786.5|8
1737624090000|2025-01-23 09:21:30|35801.5|35786.5|35796.5|35781.5|35804|35789|35796.5|35781.5|3
1737624100000|2025-01-23 09:21:40|35799|35784|35796.5|35781.5|35799|35784|35796.5|35781.5|5
1737624110000|2025-01-23 09:21:50|35799|35784|35796.5|35781.5|35799|35784|35796.5|35781.5|1
1737624120000|2025-01-23 09:22:00|35799|35784|35796.5|35781.5|35799|35784|35796.5|35781.5|3
1737624130000|2025-01-23 09:22:10|35799|35784|35801.5|35786.5|35801.5|35786.5|35796.5|35781.5|2
1737624150000|2025-01-23 09:22:30|||||||||2
1737624170000|2025-01-23 09:22:50|35804|35789|35804|35789|35806.5|35791.5|35804|35789|2
1737624180000|2025-01-23 09:23:00|35801.5|35786.5|35814|35799|35814|35799|35801.5|35786.5|5
1737624190000|2025-01-23 09:23:10|35816.5|35801.5|35814|35799|35816.5|35801.5|35811.5|35796.5|2
1737624200000|2025-01-23 09:23:20|35811.5|35796.5|35814|35799|35816.5|35801.5|35811.5|35796.5|5
1737624210000|2025-01-23 09:23:30|35816.5|35801.5|35816.5|35801.5|35816.5|35801.5|35814|35799|5
1737624220000|2025-01-23 09:23:40|35819|35804|35816.5|35801.5|35821.5|35806.5|35814|35799|6
1737624230000|2025-01-23 09:23:50|35819|35804|35809|35794|35819|35804|35809|35794|5
1737624240000|2025-01-23 09:24:00|35806.5|35791.5|35806.5|35791.5|35811.5|35796.5|35804|35789|4
1737624250000|2025-01-23 09:24:10|35804|35789|35799|35784|35804|35789|35799|35784|2
1737624260000|2025-01-23 09:24:20|35801.5|35786.5|35801.5|35786.5|35801.5|35786.5|35799|35784|2
1737624270000|2025-01-23 09:24:30|35804|35789|35801.5|35786.5|35804|35789|35801.5|35786.5|0
1737624280000|2025-01-23 09:24:40|35804|35789|35801.5|35786.5|35804|35789|35801.5|35786.5|0
1737624290000|2025-01-23 09:24:50|35804|35789|35804|35789|35804|35789|35804|35789|0
1737624300000|2025-01-23 09:25:00|35801.5|35786.5|35781.5|35766.5|35801.5|35786.5|35781.5|35766.5|38
1737624310000|2025-01-23 09:25:10|35784|35769|35784|35769|35784|35769|35781.5|35766.5|9
1737624320000|2025-01-23 09:25:20|35781.5|35766.5|35781.5|35766.5|35784|35769|35781.5|35766.5|0
1737624330000|2025-01-23 09:25:30|35784|35769|35786.5|35771.5|35791.5|35776.5|35781.5|35766.5|2
1737624340000|2025-01-23 09:25:40|35789|35774|35791.5|35776.5|35791.5|35776.5|35789|35774|1
1737624350000|2025-01-23 09:25:50|35794|35779|35796.5|35781.5|35801.5|35786.5|35794|35779|1
1737624360000|2025-01-23 09:26:00|35799|35784|35811.5|35796.5|35811.5|35796.5|35799|35784|6
1737624370000|2025-01-23 09:26:10|35809|35794|35811.5|35796.5|35816.5|35801.5|35809|35794|9
1737624380000|2025-01-23 09:26:20|35809|35794|35809|35794|35811.5|35796.5|35806.5|35791.5|1
1737624390000|2025-01-23 09:26:30|35806.5|35791.5|35809|35794|35809|35794|35806.5|35791.5|2
1737624400000|2025-01-23 09:26:40|35806.5|35791.5|35806.5|35791.5|35809|35794|35806.5|35791.5|0
1737624410000|2025-01-23 09:26:50|35809|35794|35806.5|35791.5|35809|35794|35806.5|35791.5|1
1737624420000|2025-01-23 09:27:00|35809|35794|35806.5|35791.5|35809|35794|35806.5|35791.5|0
1737624430000|2025-01-23 09:27:10|35809|35794|35806.5|35791.5|35809|35794|35806.5|35791.5|1
1737624440000|2025-01-23 09:27:20|35809|35794|35809|35794|35811.5|35796.5|35809|35794|0
1737624450000|2025-01-23 09:27:30|35811.5|35796.5|35816.5|35801.5|35824|35809|35811.5|35796.5|7
1737624460000|2025-01-23 09:27:40|35819|35804|35821.5|35806.5|35824|35809|35819|35804|1
1737624470000|2025-01-23 09:27:50|35824|35809|35821.5|35806.5|35826.5|35811.5|35821.5|35806.5|0
1737624480000|2025-01-23 09:28:00|35814|35799|35816.5|35801.5|35819|35804|35814|35799|6
1737624490000|2025-01-23 09:28:10|35814|35799|35811.5|35796.5|35816.5|35801.5|35811.5|35796.5|1
1737624500000|2025-01-23 09:28:20|35809|35794|35806.5|35791.5|35809|35794|35806.5|35791.5|6
1737624510000|2025-01-23 09:28:30|35811.5|35796.5|35806.5|35791.5|35811.5|35796.5|35806.5|35791.5|4
1737624520000|2025-01-23 09:28:40|35809|35794|35806.5|35791.5|35809|35794|35804|35789|1
1737624530000|2025-01-23 09:28:50|35804|35789|35806.5|35791.5|35806.5|35791.5|35804|35789|0
1737624540000|2025-01-23 09:29:00|35801.5|35786.5|35796.5|35781.5|35801.5|35786.5|35796.5|35781.5|1
1737624550000|2025-01-23 09:29:10|||||||||2
1737624560000|2025-01-23 09:29:20|35794|35779|35799|35784|35799|35784|35794|35779|2
1737624570000|2025-01-23 09:29:30|35801.5|35786.5|35799|35784|35804|35789|35799|35784|0
1737624580000|2025-01-23 09:29:40|35801.5|35786.5|35801.5|35786.5|35804|35789|35801.5|35786.5|0
1737624590000|2025-01-23 09:29:50|35804|35789|35806.5|35791.5|35806.5|35791.5|35801.5|35786.5|1
1737624600000|2025-01-23 09:30:00|35809|35794|35811.5|35796.5|35816.5|35801.5|35809|35794|5
1737624610000|2025-01-23 09:30:10|35809|35794|35801.5|35786.5|35809|35794|35799|35784|15
1737624620000|2025-01-23 09:30:20|35804|35789|35806.5|35791.5|35809|35794|35801.5|35786.5|2
1737624630000|2025-01-23 09:30:30|35809|35794|35811.5|35796.5|35811.5|35796.5|35806.5|35791.5|0
1737624640000|2025-01-23 09:30:40|35809|35794|35811.5|35796.5|35811.5|35796.5|35809|35794|2
1737624650000|2025-01-23 09:30:50|35809|35794|35816.5|35801.5|35816.5|35801.5|35809|35794|1
1737624660000|2025-01-23 09:31:00|35819|35804|35824|35809|35824|35809|35819|35804|4
1737624670000|2025-01-23 09:31:10|35826.5|35811.5|35831.5|35816.5|35834|35819|35826.5|35811.5|1
1737624680000|2025-01-23 09:31:20|35829|35814|35826.5|35811.5|35829|35814|35826.5|35811.5|1
1737624690000|2025-01-23 09:31:30|35829|35814|35829|35814|35831.5|35816.5|35829|35814|0
1737624700000|2025-01-23 09:31:40|35831.5|35816.5|35826.5|35811.5|35831.5|35816.5|35826.5|35811.5|0
1737624710000|2025-01-23 09:31:50|35829|35814|35831.5|35816.5|35831.5|35816.5|35829|35814|1
1737624720000|2025-01-23 09:32:00|35834|35819|35834|35819|35836.5|35821.5|35834|35819|0
1737624730000|2025-01-23 09:32:10|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35829|35814|0
1737624740000|2025-01-23 09:32:20|35829|35814|35829|35814|35831.5|35816.5|35829|35814|1
1737624750000|2025-01-23 09:32:30|35831.5|35816.5|35831.5|35816.5|35831.5|35816.5|35829|35814|0
1737624760000|2025-01-23 09:32:40|35834|35819|35836.5|35821.5|35836.5|35821.5|35831.5|35816.5|1
1737624770000|2025-01-23 09:32:50|35839|35824|35836.5|35821.5|35839|35824|35836.5|35821.5|2
1737624780000|2025-01-23 09:33:00|35839|35824|35839|35824|35841.5|35826.5|35839|35824|2
1737624790000|2025-01-23 09:33:10|35841.5|35826.5|35841.5|35826.5|35846.5|35831.5|35841.5|35826.5|3
1737624800000|2025-01-23 09:33:20|35844|35829|35846.5|35831.5|35846.5|35831.5|35841.5|35826.5|1
1737624810000|2025-01-23 09:33:30|35844|35829|35844|35829|35846.5|35831.5|35844|35829|1
1737624820000|2025-01-23 09:33:40|35846.5|35831.5|35851.5|35836.5|35851.5|35836.5|35844|35829|0
1737624830000|2025-01-23 09:33:50|35854|35839|35849|35834|35854|35839|35849|35834|0
1737624840000|2025-01-23 09:34:00|35851.5|35836.5|35849|35834|35851.5|35836.5|35844|35829|10
1737624850000|2025-01-23 09:34:10|35846.5|35831.5|35849|35834|35851.5|35836.5|35846.5|35831.5|10
1737624860000|2025-01-23 09:34:20|35846.5|35831.5|35849|35834|35851.5|35836.5|35846.5|35831.5|1
1737624870000|2025-01-23 09:34:30|35846.5|35831.5|35846.5|35831.5|35849|35834|35846.5|35831.5|0
1737624890000|2025-01-23 09:34:50|35841.5|35826.5|35841.5|35826.5|35844|35829|35841.5|35826.5|4
1737624900000|2025-01-23 09:35:00|35839|35824|35844|35829|35849|35834|35836.5|35821.5|12
1737624910000|2025-01-23 09:35:10|35841.5|35826.5|35851.5|35836.5|35851.5|35836.5|35841.5|35826.5|1
1737624920000|2025-01-23 09:35:20|35854|35839|35856.5|35841.5|35856.5|35841.5|35851.5|35836.5|0
1737624940000|2025-01-23 09:35:40|35861.5|35846.5|35861.5|35846.5|35861.5|35846.5|35861.5|35846.5|15
1737624950000|2025-01-23 09:35:50|35864|35849|35866.5|35851.5|35866.5|35851.5|35861.5|35846.5|6
1737624960000|2025-01-23 09:36:00|35864|35849|35864|35849|35864|35849|35864|35849|1
1737624970000|2025-01-23 09:36:10|35861.5|35846.5|35856.5|35841.5|35861.5|35846.5|35854|35839|0
1737624990000|2025-01-23 09:36:30|35854|35839|35851.5|35836.5|35854|35839|35851.5|35836.5|1
1737625000000|2025-01-23 09:36:40|35854|35839|35856.5|35841.5|35856.5|35841.5|35854|35839|2
1737625010000|2025-01-23 09:36:50|35854|35839|35859|35844|35859|35844|35854|35839|1
1737625020000|2025-01-23 09:37:00|35861.5|35846.5|35859|35844|35864|35849|35856.5|35841.5|0
1737625030000|2025-01-23 09:37:10|35861.5|35846.5|35856.5|35841.5|35861.5|35846.5|35856.5|35841.5|1
1737625040000|2025-01-23 09:37:20|35859|35844|35856.5|35841.5|35859|35844|35856.5|35841.5|0
1737625050000|2025-01-23 09:37:30|35859|35844|35861.5|35846.5|35861.5|35846.5|35856.5|35841.5|1
1737625060000|2025-01-23 09:37:40|35864|35849|35866.5|35851.5|35866.5|35851.5|35864|35849|6
1737625070000|2025-01-23 09:37:50|35864|35849|35864|35849|35866.5|35851.5|35864|35849|5
1737625080000|2025-01-23 09:38:00|35866.5|35851.5|35861.5|35846.5|35866.5|35851.5|35861.5|35846.5|1
1737625090000|2025-01-23 09:38:10|35859|35844|35856.5|35841.5|35859|35844|35856.5|35841.5|0
1737625110000|2025-01-23 09:38:30|35854|35839|35856.5|35841.5|35859|35844|35849|35834|9
1737625120000|2025-01-23 09:38:40|35854|35839|35854|35839|35854|35839|35851.5|35836.5|1
1737625130000|2025-01-23 09:38:50|35856.5|35841.5|35856.5|35841.5|35856.5|35841.5|35854|35839|0
1737625140000|2025-01-23 09:39:00|35854|35839|35856.5|35841.5|35856.5|35841.5|35854|35839|0
1737625150000|2025-01-23 09:39:10|35854|35839|35859|35844|35859|35844|35854|35839|1
1737625160000|2025-01-23 09:39:20|35861.5|35846.5|35856.5|35841.5|35861.5|35846.5|35856.5|35841.5|2
1737625170000|2025-01-23 09:39:30|35859|35844|35861.5|35846.5|35861.5|35846.5|35859|35844|2
1737625180000|2025-01-23 09:39:40|35864|35849|35859|35844|35864|35849|35859|35844|2
1737625190000|2025-01-23 09:39:50|35861.5|35846.5|35859|35844|35861.5|35846.5|35859|35844|0
1737625200000|2025-01-23 09:40:00|35861.5|35846.5|35856.5|35841.5|35861.5|35846.5|35856.5|35841.5|0
1737625210000|2025-01-23 09:40:10|35859|35844|35861.5|35846.5|35861.5|35846.5|35859|35844|1
1737625230000|2025-01-23 09:40:30|35864|35849|35869|35854|35869|35854|35864|35849|11
1737625240000|2025-01-23 09:40:40|35866.5|35851.5|35866.5|35851.5|35866.5|35851.5|35866.5|35851.5|0
1737625250000|2025-01-23 09:40:50|35869|35854|35871.5|35856.5|35871.5|35856.5|35869|35854|2
1737625260000|2025-01-23 09:41:00|35874|35859|35871.5|35856.5|35874|35859|35871.5|35856.5|5
1737625270000|2025-01-23 09:41:10|35876.5|35861.5|35881.5|35866.5|35881.5|35866.5|35876.5|35861.5|5
1737625280000|2025-01-23 09:41:20|||||||||1
1737625290000|2025-01-23 09:41:30|35879|35864|35879|35864|35879|35864|35879|35864|9
1737625300000|2025-01-23 09:41:40|35876.5|35861.5|35871.5|35856.5|35879|35864|35871.5|35856.5|14
1737625310000|2025-01-23 09:41:50|35874|35859|35871.5|35856.5|35874|35859|35871.5|35856.5|0
1737625320000|2025-01-23 09:42:00|||||||||1
1737625330000|2025-01-23 09:42:10|35874|35859|35876.5|35861.5|35876.5|35861.5|35874|35859|3
1737625340000|2025-01-23 09:42:20|35879|35864|35881.5|35866.5|35881.5|35866.5|35876.5|35861.5|0
1737625370000|2025-01-23 09:42:50|35884|35869|35886.5|35871.5|35886.5|35871.5|35884|35869|2
1737625380000|2025-01-23 09:43:00|35889|35874|35891.5|35876.5|35891.5|35876.5|35889|35874|5
1737625390000|2025-01-23 09:43:10|35894|35879|35896.5|35881.5|35896.5|35881.5|35894|35879|2
1737625400000|2025-01-23 09:43:20|35891.5|35876.5|35891.5|35876.5|35891.5|35876.5|35886.5|35871.5|5
1737625410000|2025-01-23 09:43:30|35889|35874|35886.5|35871.5|35889|35874|35886.5|35871.5|0
1737625420000|2025-01-23 09:43:40|35881.5|35866.5|35886.5|35871.5|35886.5|35871.5|35881.5|35866.5|4
1737625430000|2025-01-23 09:43:50|||||||||1
1737625440000|2025-01-23 09:44:00|35889|35874|35886.5|35871.5|35889|35874|35886.5|35871.5|2
1737625450000|2025-01-23 09:44:10|35889|35874|35891.5|35876.5|35891.5|35876.5|35886.5|35871.5|0
1737625460000|2025-01-23 09:44:20|35889|35874|35884|35869|35891.5|35876.5|35884|35869|1
1737625470000|2025-01-23 09:44:30|35886.5|35871.5|35884|35869|35886.5|35871.5|35884|35869|0
1737625480000|2025-01-23 09:44:40|35886.5|35871.5|35886.5|35871.5|35886.5|35871.5|35886.5|35871.5|0
1737625490000|2025-01-23 09:44:50|35889|35874|35891.5|35876.5|35891.5|35876.5|35889|35874|0
1737625500000|2025-01-23 09:45:00|35894|35879|35896.5|35881.5|35896.5|35881.5|35891.5|35876.5|4
1737625510000|2025-01-23 09:45:10|35894|35879|35896.5|35881.5|35896.5|35881.5|35891.5|35876.5|1
1737625520000|2025-01-23 09:45:20|35901.5|35886.5|35901.5|35886.5|35906.5|35891.5|35901.5|35886.5|11
1737625540000|2025-01-23 09:45:40|35904|35889|35906.5|35891.5|35906.5|35891.5|35904|35889|1
1737625550000|2025-01-23 09:45:50|35909|35894|35906.5|35891.5|35909|35894|35906.5|35891.5|3
1737625560000|2025-01-23 09:46:00|35904|35889|35906.5|35891.5|35906.5|35891.5|35904|35889|2
1737625570000|2025-01-23 09:46:10|35911.5|35896.5|35911.5|35896.5|35914|35899|35911.5|35896.5|3
1737625580000|2025-01-23 09:46:20|35914|35899|35916.5|35901.5|35916.5|35901.5|35914|35899|2
1737625590000|2025-01-23 09:46:30|35919|35904|35916.5|35901.5|35919|35904|35916.5|35901.5|6
1737625600000|2025-01-23 09:46:40|35914|35899|35911.5|35896.5|35914|35899|35909|35894|8
1737625630000|2025-01-23 09:47:10|35914|35899|35914|35899|35914|35899|35914|35899|3
1737625640000|2025-01-23 09:47:20|35916.5|35901.5|35921.5|35906.5|35921.5|35906.5|35916.5|35901.5|2
1737625650000|2025-01-23 09:47:30|35919|35904|35921.5|35906.5|35921.5|35906.5|35916.5|35901.5|1
1737625690000|2025-01-23 09:48:10|35919|35904|35921.5|35906.5|35921.5|35906.5|35919|35904|5
1737625700000|2025-01-23 09:48:20|35926.5|35911.5|35924|35909|35926.5|35911.5|35924|35909|6
1737625710000|2025-01-23 09:48:30|35921.5|35906.5|35921.5|35906.5|35921.5|35906.5|35921.5|35906.5|0
1737625720000|2025-01-23 09:48:40|35919|35904|35916.5|35901.5|35919|35904|35914|35899|2
1737625740000|2025-01-23 09:49:00|35914|35899|35911.5|35896.5|35916.5|35901.5|35911.5|35896.5|1
1737625760000|2025-01-23 09:49:20|35914|35899|35919|35904|35919|35904|35911.5|35896.5|4
1737625770000|2025-01-23 09:49:30|35921.5|35906.5|35919|35904|35921.5|35906.5|35919|35904|3
1737625780000|2025-01-23 09:49:40|35921.5|35906.5|35921.5|35906.5|35921.5|35906.5|35919|35904|0
1737625790000|2025-01-23 09:49:50|35919|35904|35921.5|35906.5|35921.5|35906.5|35916.5|35901.5|0
1737625800000|2025-01-23 09:50:00|35919|35904|35916.5|35901.5|35919|35904|35916.5|35901.5|8
1737625810000|2025-01-23 09:50:10|35919|35904|35926.5|35911.5|35926.5|35911.5|35919|35904|2
1737625820000|2025-01-23 09:50:20|35929|35914|35919|35904|35931.5|35916.5|35919|35904|7
1737625830000|2025-01-23 09:50:30|35921.5|35906.5|35926.5|35911.5|35926.5|35911.5|35921.5|35906.5|5
1737625840000|2025-01-23 09:50:40|35929|35914|35931.5|35916.5|35931.5|35916.5|35929|35914|0
1737625850000|2025-01-23 09:50:50|35934|35919|35936.5|35921.5|35936.5|35921.5|35934|35919|0
1737625860000|2025-01-23 09:51:00|35939|35924|35941.5|35926.5|35941.5|35926.5|35936.5|35921.5|8
1737625870000|2025-01-23 09:51:10|35946.5|35931.5|35946.5|35931.5|35949|35934|35946.5|35931.5|11
1737625880000|2025-01-23 09:51:20|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737625890000|2025-01-23 09:51:30|35944|35929|35941.5|35926.5|35944|35929|35941.5|35926.5|1
1737625910000|2025-01-23 09:51:50|35939|35924|35941.5|35926.5|35941.5|35926.5|35939|35924|7
1737625930000|2025-01-23 09:52:10|35939|35924|35936.5|35921.5|35939|35924|35936.5|35921.5|3
1737625940000|2025-01-23 09:52:20|35939|35924|35941.5|35926.5|35941.5|35926.5|35939|35924|2
1737625950000|2025-01-23 09:52:30|35944|35929|35946.5|35931.5|35946.5|35931.5|35944|35929|2
1737625970000|2025-01-23 09:52:50|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|1
1737625980000|2025-01-23 09:53:00|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|2
1737625990000|2025-01-23 09:53:10|35944|35929|35941.5|35926.5|35944|35929|35941.5|35926.5|2
1737626000000|2025-01-23 09:53:20|35944|35929|35946.5|35931.5|35946.5|35931.5|35944|35929|0
1737626010000|2025-01-23 09:53:30|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|2
1737626020000|2025-01-23 09:53:40|35944|35929|35941.5|35926.5|35944|35929|35941.5|35926.5|2
1737626030000|2025-01-23 09:53:50|35944|35929|35941.5|35926.5|35944|35929|35941.5|35926.5|0
1737626050000|2025-01-23 09:54:10|35944|35929|35941.5|35926.5|35946.5|35931.5|35941.5|35926.5|4
1737626060000|2025-01-23 09:54:20|35944|35929|35941.5|35926.5|35944|35929|35941.5|35926.5|1
1737626070000|2025-01-23 09:54:30|35944|35929|35944|35929|35944|35929|35941.5|35926.5|0
1737626080000|2025-01-23 09:54:40|35946.5|35931.5|35944|35929|35946.5|35931.5|35944|35929|0
1737626090000|2025-01-23 09:54:50|35946.5|35931.5|35944|35929|35946.5|35931.5|35941.5|35926.5|1
1737626100000|2025-01-23 09:55:00|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|35941.5|35926.5|2
1737626110000|2025-01-23 09:55:10|35944|35929|35941.5|35926.5|35946.5|35931.5|35941.5|35926.5|0
1737626120000|2025-01-23 09:55:20|35939|35924|35939|35924|35941.5|35926.5|35939|35924|6
1737626130000|2025-01-23 09:55:30|35941.5|35926.5|35939|35924|35941.5|35926.5|35936.5|35921.5|2
1737626140000|2025-01-23 09:55:40|35936.5|35921.5|35936.5|35921.5|35941.5|35926.5|35931.5|35916.5|6
1737626150000|2025-01-23 09:55:50|35939|35924|35936.5|35921.5|35941.5|35926.5|35936.5|35921.5|0
1737626170000|2025-01-23 09:56:10|35939|35924|35939|35924|35941.5|35926.5|35939|35924|7
1737626180000|2025-01-23 09:56:20|35941.5|35926.5|35939|35924|35941.5|35926.5|35939|35924|2
1737626190000|2025-01-23 09:56:30|35941.5|35926.5|35941.5|35926.5|35941.5|35926.5|35941.5|35926.5|2
1737626210000|2025-01-23 09:56:50|35939|35924|35941.5|35926.5|35941.5|35926.5|35939|35924|2
1737626220000|2025-01-23 09:57:00|35939|35924|35946.5|35931.5|35946.5|35931.5|35939|35924|12
1737626230000|2025-01-23 09:57:10|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|1
1737626240000|2025-01-23 09:57:20|35949|35934|35949|35934|35949|35934|35946.5|35931.5|1
1737626250000|2025-01-23 09:57:30|35946.5|35931.5|35946.5|35931.5|35949|35934|35946.5|35931.5|2
1737626260000|2025-01-23 09:57:40|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737626280000|2025-01-23 09:58:00|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737626290000|2025-01-23 09:58:10|35949|35934|35951.5|35936.5|35951.5|35936.5|35946.5|35931.5|1
1737626300000|2025-01-23 09:58:20|||||||||1
1737626320000|2025-01-23 09:58:40|35961.5|35946.5|35964|35949|35966.5|35951.5|35961.5|35946.5|47
1737626330000|2025-01-23 09:58:50|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|1
1737626340000|2025-01-23 09:59:00|35964|35949|35966.5|35951.5|35966.5|35951.5|35961.5|35946.5|1
1737626350000|2025-01-23 09:59:10|||||||||1
1737626400000|2025-01-23 10:00:00|35976.5|35961.5|35976.5|35961.5|35986.5|35971.5|35976.5|35961.5|37
1737626410000|2025-01-23 10:00:10|35979|35964|35986.5|35971.5|35986.5|35971.5|35976.5|35961.5|11
1737626420000|2025-01-23 10:00:20|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|2
1737626430000|2025-01-23 10:00:30|35989|35974|35991.5|35976.5|35991.5|35976.5|35986.5|35971.5|0
1737626440000|2025-01-23 10:00:40|35994|35979|35994|35979|35994|35979|35991.5|35976.5|7
1737626450000|2025-01-23 10:00:50|35991.5|35976.5|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|0
1737626460000|2025-01-23 10:01:00|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|3
1737626470000|2025-01-23 10:01:10|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|2
1737626480000|2025-01-23 10:01:20|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|7
1737626510000|2025-01-23 10:01:50|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|6
1737626520000|2025-01-23 10:02:00|35999|35984|35999|35984|35999|35984|35999|35984|0
1737626530000|2025-01-23 10:02:10|35996.5|35981.5|35999|35984|35999|35984|35996.5|35981.5|2
1737626540000|2025-01-23 10:02:20|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|0
1737626550000|2025-01-23 10:02:30|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737626560000|2025-01-23 10:02:40|35994|35979|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|5
1737626570000|2025-01-23 10:02:50|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|1
1737626580000|2025-01-23 10:03:00|35994|35979|36001.5|35986.5|36001.5|35986.5|35994|35979|3
1737626590000|2025-01-23 10:03:10|35999|35984|35999|35984|36001.5|35986.5|35999|35984|1
1737626600000|2025-01-23 10:03:20|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35994|35979|0
1737626640000|2025-01-23 10:04:00|36001.5|35986.5|35999|35984|36009|35994|35999|35984|22
1737626650000|2025-01-23 10:04:10|36001.5|35986.5|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|2
1737626660000|2025-01-23 10:04:20|||||||||2
1737626670000|2025-01-23 10:04:30|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|6
1737626680000|2025-01-23 10:04:40|35994|35979|35994|35979|35994|35979|35991.5|35976.5|0
1737626690000|2025-01-23 10:04:50|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|1
1737626700000|2025-01-23 10:05:00|35994|35979|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|14
1737626710000|2025-01-23 10:05:10|35989|35974|35994|35979|35994|35979|35989|35974|3
1737626720000|2025-01-23 10:05:20|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737626730000|2025-01-23 10:05:30|35989|35974|35989|35974|35989|35974|35989|35974|1
1737626740000|2025-01-23 10:05:40|35991.5|35976.5|35986.5|35971.5|35991.5|35976.5|35986.5|35971.5|1
1737626750000|2025-01-23 10:05:50|||||||||1
1737626760000|2025-01-23 10:06:00|35984|35969|35976.5|35961.5|35986.5|35971.5|35976.5|35961.5|28
1737626770000|2025-01-23 10:06:10|35979|35964|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|5
1737626780000|2025-01-23 10:06:20|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737626790000|2025-01-23 10:06:30|35974|35959|35976.5|35961.5|35976.5|35961.5|35971.5|35956.5|0
1737626800000|2025-01-23 10:06:40|35974|35959|35974|35959|35974|35959|35974|35959|0
1737626810000|2025-01-23 10:06:50|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35974|35959|4
1737626820000|2025-01-23 10:07:00|35979|35964|35986.5|35971.5|35986.5|35971.5|35979|35964|12
1737626830000|2025-01-23 10:07:10|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|5
1737626840000|2025-01-23 10:07:20|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|1
1737626850000|2025-01-23 10:07:30|35989|35974|35996.5|35981.5|35996.5|35981.5|35989|35974|1
1737626860000|2025-01-23 10:07:40|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|0
1737626870000|2025-01-23 10:07:50|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|1
1737626880000|2025-01-23 10:08:00|35994|35979|35994|35979|35994|35979|35994|35979|0
1737626890000|2025-01-23 10:08:10|35991.5|35976.5|35994|35979|35996.5|35981.5|35991.5|35976.5|2
1737626900000|2025-01-23 10:08:20|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|0
1737626910000|2025-01-23 10:08:30|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|1
1737626920000|2025-01-23 10:08:40|35989|35974|35989|35974|35989|35974|35989|35974|3
1737626930000|2025-01-23 10:08:50|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737626940000|2025-01-23 10:09:00|35989|35974|35989|35974|35989|35974|35984|35969|3
1737626950000|2025-01-23 10:09:10|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|0
1737626960000|2025-01-23 10:09:20|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|0
1737626970000|2025-01-23 10:09:30|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737626990000|2025-01-23 10:09:50|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|2
1737627010000|2025-01-23 10:10:10|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|4
1737627020000|2025-01-23 10:10:20|35999|35984|36001.5|35986.5|36001.5|35986.5|35994|35979|1
1737627030000|2025-01-23 10:10:30|35999|35984|35991.5|35976.5|35999|35984|35991.5|35976.5|3
1737627040000|2025-01-23 10:10:40|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|1
1737627050000|2025-01-23 10:10:50|35994|35979|35994|35979|35996.5|35981.5|35994|35979|0
1737627070000|2025-01-23 10:11:10|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|1
1737627080000|2025-01-23 10:11:20|35994|35979|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|2
1737627090000|2025-01-23 10:11:30|35999|35984|35999|35984|35999|35984|35996.5|35981.5|2
1737627100000|2025-01-23 10:11:40|35996.5|35981.5|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737627110000|2025-01-23 10:11:50|||||||||1
1737627120000|2025-01-23 10:12:00|35999|35984|35999|35984|35999|35984|35996.5|35981.5|1
1737627130000|2025-01-23 10:12:10|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|3
1737627140000|2025-01-23 10:12:20|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|0
1737627150000|2025-01-23 10:12:30|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737627160000|2025-01-23 10:12:40|35999|35984|35999|35984|35999|35984|35996.5|35981.5|0
1737627170000|2025-01-23 10:12:50|35996.5|35981.5|35999|35984|35999|35984|35996.5|35981.5|0
1737627180000|2025-01-23 10:13:00|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|0
1737627190000|2025-01-23 10:13:10|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|3
1737627200000|2025-01-23 10:13:20|35994|35979|35994|35979|35996.5|35981.5|35994|35979|0
1737627210000|2025-01-23 10:13:30|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|0
1737627220000|2025-01-23 10:13:40|35999|35984|36001.5|35986.5|36001.5|35986.5|35999|35984|1
1737627240000|2025-01-23 10:14:00|36006.5|35991.5|36011.5|35996.5|36011.5|35996.5|36004|35989|10
1737627270000|2025-01-23 10:14:30|36014|35999|36014|35999|36016.5|36001.5|36014|35999|4
1737627280000|2025-01-23 10:14:40|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|36011.5|35996.5|2
1737627290000|2025-01-23 10:14:50|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|1
1737627300000|2025-01-23 10:15:00|36014|35999|36014|35999|36014|35999|36011.5|35996.5|6
1737627310000|2025-01-23 10:15:10|36016.5|36001.5|36014|35999|36016.5|36001.5|36011.5|35996.5|1
1737627320000|2025-01-23 10:15:20|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|0
1737627360000|2025-01-23 10:16:00|36016.5|36001.5|36014|35999|36016.5|36001.5|36011.5|35996.5|3
1737627370000|2025-01-23 10:16:10|36011.5|35996.5|36014|35999|36016.5|36001.5|36011.5|35996.5|3
1737627380000|2025-01-23 10:16:20|36011.5|35996.5|36016.5|36001.5|36016.5|36001.5|36011.5|35996.5|0
1737627390000|2025-01-23 10:16:30|||||||||1
1737627400000|2025-01-23 10:16:40|||||||||1
1737627410000|2025-01-23 10:16:50|||||||||3
1737627420000|2025-01-23 10:17:00|36014|35999|36016.5|36001.5|36016.5|36001.5|36011.5|35996.5|3
1737627430000|2025-01-23 10:17:10|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|0
1737627440000|2025-01-23 10:17:20|||||||||1
1737627450000|2025-01-23 10:17:30|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|0
1737627460000|2025-01-23 10:17:40|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|0
1737627470000|2025-01-23 10:17:50|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|4
1737627480000|2025-01-23 10:18:00|36019|36004|36019|36004|36019|36004|36016.5|36001.5|1
1737627490000|2025-01-23 10:18:10|36016.5|36001.5|36019|36004|36019|36004|36016.5|36001.5|0
1737627500000|2025-01-23 10:18:20|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|0
1737627530000|2025-01-23 10:18:50|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|8
1737627540000|2025-01-23 10:19:00|36009|35994|36001.5|35986.5|36009|35994|36001.5|35986.5|4
1737627550000|2025-01-23 10:19:10|35999|35984|36006.5|35991.5|36006.5|35991.5|35999|35984|4
1737627560000|2025-01-23 10:19:20|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|0
1737627580000|2025-01-23 10:19:40|36009|35994|36009|35994|36009|35994|36006.5|35991.5|4
1737627590000|2025-01-23 10:19:50|36011.5|35996.5|36009|35994|36011.5|35996.5|36006.5|35991.5|3
1737627600000|2025-01-23 10:20:00|36006.5|35991.5|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737627640000|2025-01-23 10:20:40|36009|35994|36011.5|35996.5|36011.5|35996.5|36006.5|35991.5|1
1737627650000|2025-01-23 10:20:50|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737627660000|2025-01-23 10:21:00|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737627680000|2025-01-23 10:21:20|36004|35989|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|4
1737627690000|2025-01-23 10:21:30|36004|35989|36004|35989|36004|35989|36001.5|35986.5|1
1737627700000|2025-01-23 10:21:40|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|0
1737627720000|2025-01-23 10:22:00|36004|35989|36004|35989|36004|35989|36001.5|35986.5|12
1737627730000|2025-01-23 10:22:10|36001.5|35986.5|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737627740000|2025-01-23 10:22:20|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737627770000|2025-01-23 10:22:50|35999|35984|35999|35984|36001.5|35986.5|35999|35984|8
1737627780000|2025-01-23 10:23:00|35996.5|35981.5|35999|35984|36001.5|35986.5|35996.5|35981.5|2
1737627790000|2025-01-23 10:23:10|35996.5|35981.5|35991.5|35976.5|35999|35984|35991.5|35976.5|8
1737627800000|2025-01-23 10:23:20|35994|35979|35994|35979|35994|35979|35994|35979|0
1737627810000|2025-01-23 10:23:30|35991.5|35976.5|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|0
1737627840000|2025-01-23 10:24:00|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|9
1737627860000|2025-01-23 10:24:20|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|2
1737627870000|2025-01-23 10:24:30|35999|35984|35999|35984|36001.5|35986.5|35999|35984|3
1737627880000|2025-01-23 10:24:40|36001.5|35986.5|36001.5|35986.5|36004|35989|36001.5|35986.5|1
1737627890000|2025-01-23 10:24:50|36004|35989|36004|35989|36004|35989|36001.5|35986.5|0
1737627900000|2025-01-23 10:25:00|36001.5|35986.5|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|0
1737627910000|2025-01-23 10:25:10|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737627920000|2025-01-23 10:25:20|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|1
1737627940000|2025-01-23 10:25:40|36004|35989|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|0
1737627960000|2025-01-23 10:26:00|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|0
1737627970000|2025-01-23 10:26:10|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737627980000|2025-01-23 10:26:20|36009|35994|36009|35994|36011.5|35996.5|36006.5|35991.5|4
1737627990000|2025-01-23 10:26:30|36006.5|35991.5|36006.5|35991.5|36009|35994|36004|35989|0
1737628000000|2025-01-23 10:26:40|36004|35989|36004|35989|36004|35989|36004|35989|0
1737628010000|2025-01-23 10:26:50|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36001.5|35986.5|0
1737628020000|2025-01-23 10:27:00|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|0
1737628030000|2025-01-23 10:27:10|36004|35989|36004|35989|36004|35989|36004|35989|0
1737628040000|2025-01-23 10:27:20|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|0
1737628050000|2025-01-23 10:27:30|36009|35994|36009|35994|36009|35994|36009|35994|1
1737628060000|2025-01-23 10:27:40|36011.5|35996.5|36006.5|35991.5|36011.5|35996.5|36006.5|35991.5|0
1737628070000|2025-01-23 10:27:50|36009|35994|36011.5|35996.5|36011.5|35996.5|36006.5|35991.5|1
1737628080000|2025-01-23 10:28:00|||||||||1
1737628090000|2025-01-23 10:28:10|||||||||1
1737628100000|2025-01-23 10:28:20|36009|35994|36011.5|35996.5|36011.5|35996.5|36009|35994|2
1737628120000|2025-01-23 10:28:40|||||||||1
1737628130000|2025-01-23 10:28:50|36016.5|36001.5|36016.5|36001.5|36019|36004|36014|35999|25
1737628140000|2025-01-23 10:29:00|||||||||5
1737628150000|2025-01-23 10:29:10|||||||||4
1737628190000|2025-01-23 10:29:50|36019|36004|36019|36004|36019|36004|36016.5|36001.5|3
1737628200000|2025-01-23 10:30:00|36021.5|36006.5|36016.5|36001.5|36021.5|36006.5|36016.5|36001.5|1
1737628210000|2025-01-23 10:30:10|36014|35999|36014|35999|36016.5|36001.5|36014|35999|4
1737628220000|2025-01-23 10:30:20|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|0
1737628230000|2025-01-23 10:30:30|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36004|35989|6
1737628250000|2025-01-23 10:30:50|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|1
1737628260000|2025-01-23 10:31:00|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|2
1737628270000|2025-01-23 10:31:10|36009|35994|36011.5|35996.5|36011.5|35996.5|36009|35994|2
1737628290000|2025-01-23 10:31:30|36014|35999|36011.5|35996.5|36016.5|36001.5|36011.5|35996.5|5
1737628300000|2025-01-23 10:31:40|36014|35999|36014|35999|36014|35999|36014|35999|0
1737628310000|2025-01-23 10:31:50|36016.5|36001.5|36011.5|35996.5|36016.5|36001.5|36011.5|35996.5|0
1737628320000|2025-01-23 10:32:00|36014|35999|36011.5|35996.5|36014|35999|36011.5|35996.5|0
1737628330000|2025-01-23 10:32:10|36009|35994|36009|35994|36009|35994|36009|35994|5
1737628340000|2025-01-23 10:32:20|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|0
1737628350000|2025-01-23 10:32:30|36009|35994|36009|35994|36009|35994|36009|35994|0
1737628360000|2025-01-23 10:32:40|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|0
1737628370000|2025-01-23 10:32:50|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|1
1737628380000|2025-01-23 10:33:00|||||||||1
1737628390000|2025-01-23 10:33:10|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|2
1737628400000|2025-01-23 10:33:20|36004|35989|36004|35989|36004|35989|36001.5|35986.5|1
1737628410000|2025-01-23 10:33:30|36001.5|35986.5|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737628420000|2025-01-23 10:33:40|36006.5|35991.5|36006.5|35991.5|36009|35994|36006.5|35991.5|1
1737628430000|2025-01-23 10:33:50|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737628440000|2025-01-23 10:34:00|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|0
1737628450000|2025-01-23 10:34:10|36009|35994|36014|35999|36014|35999|36009|35994|5
1737628460000|2025-01-23 10:34:20|36011.5|35996.5|36009|35994|36011.5|35996.5|36009|35994|2
1737628470000|2025-01-23 10:34:30|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36009|35994|0
1737628480000|2025-01-23 10:34:40|36009|35994|36006.5|35991.5|36011.5|35996.5|36006.5|35991.5|1
1737628500000|2025-01-23 10:35:00|36004|35989|36004|35989|36006.5|35991.5|36001.5|35986.5|5
1737628510000|2025-01-23 10:35:10|36001.5|35986.5|35999|35984|36004|35989|35999|35984|11
1737628520000|2025-01-23 10:35:20|36001.5|35986.5|36006.5|35991.5|36006.5|35991.5|35999|35984|1
1737628530000|2025-01-23 10:35:30|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|2
1737628540000|2025-01-23 10:35:40|36004|35989|35999|35984|36006.5|35991.5|35999|35984|3
1737628550000|2025-01-23 10:35:50|36001.5|35986.5|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|0
1737628560000|2025-01-23 10:36:00|35991.5|35976.5|35989|35974|35991.5|35976.5|35984|35969|3
1737628570000|2025-01-23 10:36:10|35986.5|35971.5|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737628580000|2025-01-23 10:36:20|35989|35974|35996.5|35981.5|35996.5|35981.5|35989|35974|5
1737628620000|2025-01-23 10:37:00|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|5
1737628640000|2025-01-23 10:37:20|36004|35989|36004|35989|36006.5|35991.5|36004|35989|1
1737628650000|2025-01-23 10:37:30|36001.5|35986.5|36004|35989|36006.5|35991.5|36001.5|35986.5|1
1737628660000|2025-01-23 10:37:40|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|0
1737628670000|2025-01-23 10:37:50|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737628680000|2025-01-23 10:38:00|36004|35989|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|0
1737628690000|2025-01-23 10:38:10|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|5
1737628700000|2025-01-23 10:38:20|||||||||1
1737628710000|2025-01-23 10:38:30|35999|35984|35999|35984|35999|35984|35996.5|35981.5|2
1737628720000|2025-01-23 10:38:40|36001.5|35986.5|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|0
1737628730000|2025-01-23 10:38:50|35999|35984|35999|35984|35999|35984|35999|35984|0
1737628740000|2025-01-23 10:39:00|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|35999|35984|0
1737628770000|2025-01-23 10:39:30|36004|35989|36004|35989|36006.5|35991.5|36004|35989|1
1737628780000|2025-01-23 10:39:40|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|0
1737628790000|2025-01-23 10:39:50|36001.5|35986.5|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737628800000|2025-01-23 10:40:00|36004|35989|36004|35989|36004|35989|36001.5|35986.5|1
1737628810000|2025-01-23 10:40:10|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|8
1737628820000|2025-01-23 10:40:20|36001.5|35986.5|36006.5|35991.5|36006.5|35991.5|36001.5|35986.5|1
1737628830000|2025-01-23 10:40:30|36004|35989|36004|35989|36004|35989|36001.5|35986.5|1
1737628840000|2025-01-23 10:40:40|36001.5|35986.5|36004|35989|36006.5|35991.5|36001.5|35986.5|0
1737628850000|2025-01-23 10:40:50|36006.5|35991.5|36004|35989|36006.5|35991.5|36004|35989|0
1737628860000|2025-01-23 10:41:00|36006.5|35991.5|36004|35989|36006.5|35991.5|36004|35989|0
1737628870000|2025-01-23 10:41:10|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|1
1737628890000|2025-01-23 10:41:30|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|1
1737628900000|2025-01-23 10:41:40|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|0
1737628910000|2025-01-23 10:41:50|36006.5|35991.5|36004|35989|36006.5|35991.5|36004|35989|0
1737628920000|2025-01-23 10:42:00|36006.5|35991.5|36004|35989|36006.5|35991.5|36004|35989|1
1737628930000|2025-01-23 10:42:10|36001.5|35986.5|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737628940000|2025-01-23 10:42:20|36004|35989|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|1
1737628960000|2025-01-23 10:42:40|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|10
1737628980000|2025-01-23 10:43:00|35999|35984|36001.5|35986.5|36001.5|35986.5|35999|35984|1
1737629000000|2025-01-23 10:43:20|35999|35984|36001.5|35986.5|36001.5|35986.5|35999|35984|1
1737629010000|2025-01-23 10:43:30|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|5
1737629020000|2025-01-23 10:43:40|36009|35994|36004|35989|36009|35994|36004|35989|1
1737629030000|2025-01-23 10:43:50|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|2
1737629040000|2025-01-23 10:44:00|36001.5|35986.5|36004|35989|36004|35989|36001.5|35986.5|0
1737629050000|2025-01-23 10:44:10|36006.5|35991.5|36004|35989|36006.5|35991.5|36004|35989|0
1737629060000|2025-01-23 10:44:20|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|0
1737629070000|2025-01-23 10:44:30|36004|35989|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|1
1737629080000|2025-01-23 10:44:40|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737629090000|2025-01-23 10:44:50|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737629100000|2025-01-23 10:45:00|36004|35989|36006.5|35991.5|36009|35994|36004|35989|2
1737629110000|2025-01-23 10:45:10|36009|35994|36009|35994|36009|35994|36009|35994|0
1737629120000|2025-01-23 10:45:20|36006.5|35991.5|36009|35994|36009|35994|36006.5|35991.5|1
1737629130000|2025-01-23 10:45:30|36006.5|35991.5|36011.5|35996.5|36011.5|35996.5|36006.5|35991.5|0
1737629140000|2025-01-23 10:45:40|||||||||3
1737629150000|2025-01-23 10:45:50|36006.5|35991.5|36006.5|35991.5|36009|35994|36006.5|35991.5|4
1737629160000|2025-01-23 10:46:00|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737629170000|2025-01-23 10:46:10|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737629190000|2025-01-23 10:46:30|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737629200000|2025-01-23 10:46:40|36009|35994|36006.5|35991.5|36009|35994|36006.5|35991.5|0
1737629220000|2025-01-23 10:47:00|||||||||6
1737629240000|2025-01-23 10:47:20|36004|35989|35996.5|35981.5|36006.5|35991.5|35996.5|35981.5|6
1737629250000|2025-01-23 10:47:30|35994|35979|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|3
1737629260000|2025-01-23 10:47:40|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|1
1737629280000|2025-01-23 10:48:00|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|2
1737629290000|2025-01-23 10:48:10|36004|35989|36004|35989|36004|35989|36004|35989|1
1737629300000|2025-01-23 10:48:20|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|1
1737629320000|2025-01-23 10:48:40|35999|35984|36001.5|35986.5|36001.5|35986.5|35999|35984|3
1737629330000|2025-01-23 10:48:50|35999|35984|35999|35984|35999|35984|35999|35984|0
1737629340000|2025-01-23 10:49:00|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|0
1737629360000|2025-01-23 10:49:20|35999|35984|35999|35984|35999|35984|35999|35984|0
1737629370000|2025-01-23 10:49:30|35996.5|35981.5|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737629380000|2025-01-23 10:49:40|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737629390000|2025-01-23 10:49:50|35994|35979|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|6
1737629420000|2025-01-23 10:50:20|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|2
1737629440000|2025-01-23 10:50:40|35994|35979|35994|35979|35996.5|35981.5|35994|35979|2
1737629450000|2025-01-23 10:50:50|35991.5|35976.5|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|2
1737629460000|2025-01-23 10:51:00|35994|35979|35994|35979|35996.5|35981.5|35991.5|35976.5|2
1737629470000|2025-01-23 10:51:10|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737629480000|2025-01-23 10:51:20|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|4
1737629510000|2025-01-23 10:51:50|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|3
1737629520000|2025-01-23 10:52:00|35984|35969|35989|35974|35989|35974|35984|35969|1
1737629530000|2025-01-23 10:52:10|35991.5|35976.5|35986.5|35971.5|35991.5|35976.5|35986.5|35971.5|2
1737629540000|2025-01-23 10:52:20|35984|35969|35984|35969|35984|35969|35981.5|35966.5|4
1737629550000|2025-01-23 10:52:30|35981.5|35966.5|35986.5|35971.5|35986.5|35971.5|35981.5|35966.5|1
1737629570000|2025-01-23 10:52:50|35984|35969|35976.5|35961.5|35984|35969|35976.5|35961.5|6
1737629580000|2025-01-23 10:53:00|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737629590000|2025-01-23 10:53:10|35984|35969|35986.5|35971.5|35991.5|35976.5|35984|35969|7
1737629600000|2025-01-23 10:53:20|||||||||2
1737629610000|2025-01-23 10:53:30|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|1
1737629620000|2025-01-23 10:53:40|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737629630000|2025-01-23 10:53:50|35989|35974|35981.5|35966.5|35991.5|35976.5|35981.5|35966.5|3
1737629640000|2025-01-23 10:54:00|35984|35969|35984|35969|35986.5|35971.5|35981.5|35966.5|0
1737629650000|2025-01-23 10:54:10|35981.5|35966.5|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737629660000|2025-01-23 10:54:20|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|7
1737629670000|2025-01-23 10:54:30|35979|35964|35981.5|35966.5|35984|35969|35979|35964|6
1737629680000|2025-01-23 10:54:40|35984|35969|35984|35969|35986.5|35971.5|35984|35969|2
1737629690000|2025-01-23 10:54:50|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737629700000|2025-01-23 10:55:00|35989|35974|35981.5|35966.5|35989|35974|35981.5|35966.5|8
1737629720000|2025-01-23 10:55:20|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|1
1737629730000|2025-01-23 10:55:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737629750000|2025-01-23 10:55:50|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|2
1737629760000|2025-01-23 10:56:00|35989|35974|35986.5|35971.5|35991.5|35976.5|35986.5|35971.5|5
1737629770000|2025-01-23 10:56:10|35989|35974|35989|35974|35989|35974|35989|35974|0
1737629780000|2025-01-23 10:56:20|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737629790000|2025-01-23 10:56:30|35994|35979|35994|35979|35994|35979|35991.5|35976.5|1
1737629800000|2025-01-23 10:56:40|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35994|35979|1
1737629850000|2025-01-23 10:57:30|35999|35984|35999|35984|35999|35984|35996.5|35981.5|3
1737629860000|2025-01-23 10:57:40|35996.5|35981.5|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737629870000|2025-01-23 10:57:50|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|0
1737629880000|2025-01-23 10:58:00|||||||||1
1737629910000|2025-01-23 10:58:30|35999|35984|35999|35984|35999|35984|35999|35984|1
1737629920000|2025-01-23 10:58:40|35996.5|35981.5|35999|35984|35999|35984|35996.5|35981.5|1
1737629930000|2025-01-23 10:58:50|36001.5|35986.5|35999|35984|36001.5|35986.5|35999|35984|1
1737629940000|2025-01-23 10:59:00|36001.5|35986.5|35999|35984|36001.5|35986.5|35999|35984|1
1737629950000|2025-01-23 10:59:10|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|0
1737629960000|2025-01-23 10:59:20|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|5
1737629970000|2025-01-23 10:59:30|36004|35989|36004|35989|36006.5|35991.5|36004|35989|1
1737629980000|2025-01-23 10:59:40|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|36006.5|35991.5|0
1737629990000|2025-01-23 10:59:50|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|0
1737630000000|2025-01-23 11:00:00|35999|35984|35999|35984|36004|35989|35999|35984|8
1737630010000|2025-01-23 11:00:10|35996.5|35981.5|35994|35979|35999|35984|35994|35979|3
1737630020000|2025-01-23 11:00:20|35991.5|35976.5|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|1
1737630030000|2025-01-23 11:00:30|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|0
1737630050000|2025-01-23 11:00:50|35999|35984|36001.5|35986.5|36001.5|35986.5|35999|35984|1
1737630060000|2025-01-23 11:01:00|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|0
1737630080000|2025-01-23 11:01:20|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|0
1737630140000|2025-01-23 11:02:20|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|1
1737630150000|2025-01-23 11:02:30|35994|35979|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|7
1737630160000|2025-01-23 11:02:40|35994|35979|35994|35979|35994|35979|35991.5|35976.5|0
1737630170000|2025-01-23 11:02:50|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|1
1737630180000|2025-01-23 11:03:00|35994|35979|35994|35979|35994|35979|35991.5|35976.5|1
1737630190000|2025-01-23 11:03:10|35991.5|35976.5|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737630200000|2025-01-23 11:03:20|35989|35974|35986.5|35971.5|35989|35974|35984|35969|4
1737630240000|2025-01-23 11:04:00|35989|35974|35989|35974|35991.5|35976.5|35989|35974|2
1737630250000|2025-01-23 11:04:10|35991.5|35976.5|35994|35979|35994|35979|35991.5|35976.5|2
1737630260000|2025-01-23 11:04:20|35991.5|35976.5|35986.5|35971.5|35991.5|35976.5|35986.5|35971.5|0
1737630270000|2025-01-23 11:04:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737630290000|2025-01-23 11:04:50|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737630320000|2025-01-23 11:05:20|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|1
1737630330000|2025-01-23 11:05:30|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|1
1737630340000|2025-01-23 11:05:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737630360000|2025-01-23 11:06:00|35984|35969|35984|35969|35986.5|35971.5|35981.5|35966.5|1
1737630380000|2025-01-23 11:06:20|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|2
1737630390000|2025-01-23 11:06:30|35979|35964|35984|35969|35984|35969|35979|35964|1
1737630400000|2025-01-23 11:06:40|35981.5|35966.5|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737630410000|2025-01-23 11:06:50|35984|35969|35984|35969|35984|35969|35984|35969|0
1737630420000|2025-01-23 11:07:00|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|2
1737630430000|2025-01-23 11:07:10|35986.5|35971.5|35981.5|35966.5|35986.5|35971.5|35981.5|35966.5|0
1737630450000|2025-01-23 11:07:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737630460000|2025-01-23 11:07:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737630500000|2025-01-23 11:08:20|35979|35964|35979|35964|35979|35964|35976.5|35961.5|2
1737630510000|2025-01-23 11:08:30|35976.5|35961.5|35979|35964|35979|35964|35976.5|35961.5|1
1737630520000|2025-01-23 11:08:40|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737630530000|2025-01-23 11:08:50|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|1
1737630540000|2025-01-23 11:09:00|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737630550000|2025-01-23 11:09:10|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737630560000|2025-01-23 11:09:20|35984|35969|35984|35969|35984|35969|35984|35969|0
1737630570000|2025-01-23 11:09:30|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|14
1737630590000|2025-01-23 11:09:50|35986.5|35971.5|35981.5|35966.5|35986.5|35971.5|35981.5|35966.5|1
1737630600000|2025-01-23 11:10:00|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737630610000|2025-01-23 11:10:10|35979|35964|35979|35964|35979|35964|35979|35964|0
1737630620000|2025-01-23 11:10:20|35976.5|35961.5|35979|35964|35981.5|35966.5|35976.5|35961.5|1
1737630680000|2025-01-23 11:11:20|||||||||500
1737630690000|2025-01-23 11:11:30|35976.5|35961.5|35974|35959|35976.5|35961.5|35974|35959|202
1737630700000|2025-01-23 11:11:40|35971.5|35956.5|35974|35959|35974|35959|35971.5|35956.5|2
1737630720000|2025-01-23 11:12:00|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737630730000|2025-01-23 11:12:10|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|1
1737630760000|2025-01-23 11:12:40|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737630780000|2025-01-23 11:13:00|35984|35969|35984|35969|35986.5|35971.5|35984|35969|1
1737630790000|2025-01-23 11:13:10|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|1
1737630800000|2025-01-23 11:13:20|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|5
1737630810000|2025-01-23 11:13:30|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|1
1737630830000|2025-01-23 11:13:50|35986.5|35971.5|35984|35969|35986.5|35971.5|35981.5|35966.5|1
1737630840000|2025-01-23 11:14:00|35986.5|35971.5|35981.5|35966.5|35986.5|35971.5|35981.5|35966.5|1
1737630850000|2025-01-23 11:14:10|35984|35969|35984|35969|35984|35969|35981.5|35966.5|0
1737630860000|2025-01-23 11:14:20|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737630880000|2025-01-23 11:14:40|35984|35969|35984|35969|35984|35969|35984|35969|1
1737630890000|2025-01-23 11:14:50|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737630920000|2025-01-23 11:15:20|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737630930000|2025-01-23 11:15:30|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737630940000|2025-01-23 11:15:40|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737630960000|2025-01-23 11:16:00|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737630980000|2025-01-23 11:16:20|35984|35969|35976.5|35961.5|35986.5|35971.5|35976.5|35961.5|2
1737630990000|2025-01-23 11:16:30|35979|35964|35979|35964|35979|35964|35976.5|35961.5|0
1737631000000|2025-01-23 11:16:40|35976.5|35961.5|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737631010000|2025-01-23 11:16:50|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737631020000|2025-01-23 11:17:00|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|3
1737631040000|2025-01-23 11:17:20|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737631050000|2025-01-23 11:17:30|35969|35954|35969|35954|35971.5|35956.5|35969|35954|6
1737631060000|2025-01-23 11:17:40|35971.5|35956.5|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|0
1737631070000|2025-01-23 11:17:50|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|0
1737631080000|2025-01-23 11:18:00|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737631090000|2025-01-23 11:18:10|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|0
1737631100000|2025-01-23 11:18:20|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|10
1737631110000|2025-01-23 11:18:30|||||||||2
1737631120000|2025-01-23 11:18:40|35969|35954|35969|35954|35969|35954|35969|35954|1
1737631130000|2025-01-23 11:18:50|35971.5|35956.5|35969|35954|35971.5|35956.5|35969|35954|0
1737631140000|2025-01-23 11:19:00|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737631160000|2025-01-23 11:19:20|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|3
1737631200000|2025-01-23 11:20:00|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737631210000|2025-01-23 11:20:10|35969|35954|35971.5|35956.5|35971.5|35956.5|35966.5|35951.5|1
1737631230000|2025-01-23 11:20:30|35976.5|35961.5|35986.5|35971.5|35986.5|35971.5|35976.5|35961.5|9
1737631240000|2025-01-23 11:20:40|35989|35974|35989|35974|35991.5|35976.5|35986.5|35971.5|1
1737631250000|2025-01-23 11:20:50|35986.5|35971.5|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737631260000|2025-01-23 11:21:00|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737631270000|2025-01-23 11:21:10|||||||||2
1737631280000|2025-01-23 11:21:20|35989|35974|35989|35974|35991.5|35976.5|35989|35974|2
1737631290000|2025-01-23 11:21:30|35991.5|35976.5|35986.5|35971.5|35991.5|35976.5|35986.5|35971.5|0
1737631300000|2025-01-23 11:21:40|||||||||1
1737631320000|2025-01-23 11:22:00|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|3
1737631330000|2025-01-23 11:22:10|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|3
1737631350000|2025-01-23 11:22:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|3
1737631360000|2025-01-23 11:22:40|35984|35969|35984|35969|35986.5|35971.5|35984|35969|1
1737631370000|2025-01-23 11:22:50|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737631420000|2025-01-23 11:23:40|35984|35969|35984|35969|35984|35969|35984|35969|0
1737631430000|2025-01-23 11:23:50|35986.5|35971.5|35981.5|35966.5|35986.5|35971.5|35981.5|35966.5|1
1737631440000|2025-01-23 11:24:00|35979|35964|35981.5|35966.5|35981.5|35966.5|35976.5|35961.5|5
1737631450000|2025-01-23 11:24:10|35979|35964|35979|35964|35981.5|35966.5|35976.5|35961.5|0
1737631460000|2025-01-23 11:24:20|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|2
1737631470000|2025-01-23 11:24:30|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737631480000|2025-01-23 11:24:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737631500000|2025-01-23 11:25:00|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737631510000|2025-01-23 11:25:10|35984|35969|35984|35969|35986.5|35971.5|35981.5|35966.5|1
1737631520000|2025-01-23 11:25:20|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737631530000|2025-01-23 11:25:30|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737631560000|2025-01-23 11:26:00|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737631570000|2025-01-23 11:26:10|35984|35969|35981.5|35966.5|35986.5|35971.5|35981.5|35966.5|2
1737631590000|2025-01-23 11:26:30|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|1
1737631600000|2025-01-23 11:26:40|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737631620000|2025-01-23 11:27:00|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737631630000|2025-01-23 11:27:10|35984|35969|35981.5|35966.5|35984|35969|35979|35964|0
1737631640000|2025-01-23 11:27:20|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737631650000|2025-01-23 11:27:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737631670000|2025-01-23 11:27:50|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737631690000|2025-01-23 11:28:10|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|1
1737631700000|2025-01-23 11:28:20|35979|35964|35979|35964|35981.5|35966.5|35979|35964|0
1737631710000|2025-01-23 11:28:30|35976.5|35961.5|35981.5|35966.5|35981.5|35966.5|35976.5|35961.5|0
1737631720000|2025-01-23 11:28:40|35979|35964|35979|35964|35981.5|35966.5|35979|35964|0
1737631730000|2025-01-23 11:28:50|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737631740000|2025-01-23 11:29:00|35981.5|35966.5|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|0
1737631790000|2025-01-23 11:29:50|35979|35964|35979|35964|35981.5|35966.5|35979|35964|1
1737631800000|2025-01-23 11:30:00|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737631810000|2025-01-23 11:30:10|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737631820000|2025-01-23 11:30:20|35979|35964|35979|35964|35981.5|35966.5|35979|35964|3
1737631830000|2025-01-23 11:30:30|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737631840000|2025-01-23 11:30:40|35976.5|35961.5|35979|35964|35981.5|35966.5|35976.5|35961.5|1
1737631850000|2025-01-23 11:30:50|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737631860000|2025-01-23 11:31:00|35984|35969|35984|35969|35984|35969|35984|35969|3
1737631870000|2025-01-23 11:31:10|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737631880000|2025-01-23 11:31:20|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737631890000|2025-01-23 11:31:30|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737631900000|2025-01-23 11:31:40|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737631910000|2025-01-23 11:31:50|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|1
1737631920000|2025-01-23 11:32:00|35984|35969|35984|35969|35986.5|35971.5|35984|35969|0
1737631930000|2025-01-23 11:32:10|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|1
1737631940000|2025-01-23 11:32:20|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|3
1737631950000|2025-01-23 11:32:30|35979|35964|35986.5|35971.5|35986.5|35971.5|35979|35964|7
1737631970000|2025-01-23 11:32:50|35989|35974|35989|35974|35989|35974|35989|35974|0
1737631980000|2025-01-23 11:33:00|35991.5|35976.5|35989|35974|35991.5|35976.5|35989|35974|0
1737631990000|2025-01-23 11:33:10|35991.5|35976.5|35989|35974|35991.5|35976.5|35989|35974|1
1737632000000|2025-01-23 11:33:20|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737632010000|2025-01-23 11:33:30|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|2
1737632020000|2025-01-23 11:33:40|35989|35974|35989|35974|35991.5|35976.5|35986.5|35971.5|2
1737632030000|2025-01-23 11:33:50|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737632040000|2025-01-23 11:34:00|35989|35974|35989|35974|35991.5|35976.5|35989|35974|0
1737632050000|2025-01-23 11:34:10|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|0
1737632060000|2025-01-23 11:34:20|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|0
1737632070000|2025-01-23 11:34:30|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|0
1737632080000|2025-01-23 11:34:40|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737632160000|2025-01-23 11:36:00|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|3
1737632170000|2025-01-23 11:36:10|35989|35974|35991.5|35976.5|35994|35979|35989|35974|2
1737632180000|2025-01-23 11:36:20|35989|35974|35994|35979|35994|35979|35989|35974|0
1737632190000|2025-01-23 11:36:30|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35989|35974|2
1737632200000|2025-01-23 11:36:40|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737632210000|2025-01-23 11:36:50|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737632220000|2025-01-23 11:37:00|35989|35974|35989|35974|35989|35974|35989|35974|0
1737632230000|2025-01-23 11:37:10|35986.5|35971.5|35986.5|35971.5|35989|35974|35986.5|35971.5|1
1737632240000|2025-01-23 11:37:20|35989|35974|35984|35969|35989|35974|35981.5|35966.5|2
1737632250000|2025-01-23 11:37:30|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737632260000|2025-01-23 11:37:40|35984|35969|35984|35969|35984|35969|35981.5|35966.5|1
1737632270000|2025-01-23 11:37:50|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737632290000|2025-01-23 11:38:10|||||||||1
1737632320000|2025-01-23 11:38:40|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|3
1737632330000|2025-01-23 11:38:50|35989|35974|35989|35974|35989|35974|35989|35974|0
1737632340000|2025-01-23 11:39:00|35986.5|35971.5|35994|35979|35994|35979|35986.5|35971.5|2
1737632350000|2025-01-23 11:39:10|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|0
1737632360000|2025-01-23 11:39:20|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|2
1737632370000|2025-01-23 11:39:30|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|1
1737632380000|2025-01-23 11:39:40|35994|35979|35994|35979|35994|35979|35994|35979|1
1737632390000|2025-01-23 11:39:50|35996.5|35981.5|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|0
1737632400000|2025-01-23 11:40:00|35989|35974|35996.5|35981.5|35996.5|35981.5|35986.5|35971.5|1
1737632410000|2025-01-23 11:40:10|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|2
1737632420000|2025-01-23 11:40:20|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|5
1737632430000|2025-01-23 11:40:30|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|2
1737632440000|2025-01-23 11:40:40|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737632460000|2025-01-23 11:41:00|35989|35974|35989|35974|35989|35974|35986.5|35971.5|0
1737632480000|2025-01-23 11:41:20|35986.5|35971.5|35991.5|35976.5|35991.5|35976.5|35986.5|35971.5|3
1737632510000|2025-01-23 11:41:50|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|1
1737632520000|2025-01-23 11:42:00|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737632530000|2025-01-23 11:42:10|35989|35974|35989|35974|35989|35974|35986.5|35971.5|1
1737632540000|2025-01-23 11:42:20|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|0
1737632550000|2025-01-23 11:42:30|35986.5|35971.5|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737632560000|2025-01-23 11:42:40|35989|35974|35989|35974|35989|35974|35986.5|35971.5|0
1737632580000|2025-01-23 11:43:00|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737632600000|2025-01-23 11:43:20|35989|35974|35989|35974|35989|35974|35989|35974|0
1737632620000|2025-01-23 11:43:40|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737632680000|2025-01-23 11:44:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|3
1737632700000|2025-01-23 11:45:00|35979|35964|35979|35964|35979|35964|35976.5|35961.5|2
1737632710000|2025-01-23 11:45:10|35976.5|35961.5|35981.5|35966.5|35981.5|35966.5|35976.5|35961.5|0
1737632720000|2025-01-23 11:45:20|35979|35964|35979|35964|35981.5|35966.5|35979|35964|0
1737632730000|2025-01-23 11:45:30|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737632740000|2025-01-23 11:45:40|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737632750000|2025-01-23 11:45:50|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737632760000|2025-01-23 11:46:00|35979|35964|35979|35964|35981.5|35966.5|35979|35964|0
1737632770000|2025-01-23 11:46:10|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|1
1737632780000|2025-01-23 11:46:20|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737632790000|2025-01-23 11:46:30|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737632820000|2025-01-23 11:47:00|35984|35969|35984|35969|35984|35969|35981.5|35966.5|3
1737632840000|2025-01-23 11:47:20|35986.5|35971.5|35989|35974|35989|35974|35984|35969|2
1737632850000|2025-01-23 11:47:30|35991.5|35976.5|35989|35974|35991.5|35976.5|35989|35974|0
1737632860000|2025-01-23 11:47:40|35986.5|35971.5|35989|35974|35989|35974|35986.5|35971.5|0
1737632870000|2025-01-23 11:47:50|35986.5|35971.5|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737632900000|2025-01-23 11:48:20|35989|35974|35984|35969|35991.5|35976.5|35984|35969|2
1737632910000|2025-01-23 11:48:30|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|0
1737632930000|2025-01-23 11:48:50|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|0
1737632940000|2025-01-23 11:49:00|35981.5|35966.5|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|2
1737632980000|2025-01-23 11:49:40|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|3
1737633010000|2025-01-23 11:50:10|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737633020000|2025-01-23 11:50:20|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|3
1737633030000|2025-01-23 11:50:30|35969|35954|35969|35954|35969|35954|35969|35954|0
1737633040000|2025-01-23 11:50:40|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737633050000|2025-01-23 11:50:50|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737633060000|2025-01-23 11:51:00|35974|35959|35974|35959|35974|35959|35971.5|35956.5|1
1737633070000|2025-01-23 11:51:10|35971.5|35956.5|35974|35959|35974|35959|35971.5|35956.5|0
1737633090000|2025-01-23 11:51:30|35976.5|35961.5|35981.5|35966.5|35981.5|35966.5|35976.5|35961.5|1
1737633100000|2025-01-23 11:51:40|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737633120000|2025-01-23 11:52:00|35979|35964|35979|35964|35979|35964|35976.5|35961.5|5
1737633130000|2025-01-23 11:52:10|35976.5|35961.5|35976.5|35961.5|35979|35964|35976.5|35961.5|2
1737633140000|2025-01-23 11:52:20|35979|35964|35979|35964|35979|35964|35979|35964|2
1737633150000|2025-01-23 11:52:30|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|1
1737633180000|2025-01-23 11:53:00|35984|35969|35984|35969|35984|35969|35984|35969|2
1737633190000|2025-01-23 11:53:10|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|2
1737633210000|2025-01-23 11:53:30|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|1
1737633230000|2025-01-23 11:53:50|35981.5|35966.5|35984|35969|35986.5|35971.5|35981.5|35966.5|5
1737633240000|2025-01-23 11:54:00|35981.5|35966.5|35981.5|35966.5|35984|35969|35981.5|35966.5|2
1737633250000|2025-01-23 11:54:10|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|3
1737633260000|2025-01-23 11:54:20|35979|35964|35979|35964|35979|35964|35979|35964|2
1737633270000|2025-01-23 11:54:30|35976.5|35961.5|35976.5|35961.5|35979|35964|35976.5|35961.5|2
1737633280000|2025-01-23 11:54:40|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737633290000|2025-01-23 11:54:50|35979|35964|35974|35959|35979|35964|35974|35959|2
1737633300000|2025-01-23 11:55:00|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737633310000|2025-01-23 11:55:10|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|6
1737633320000|2025-01-23 11:55:20|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|5
1737633330000|2025-01-23 11:55:30|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|5
1737633340000|2025-01-23 11:55:40|35969|35954|35974|35959|35974|35959|35969|35954|0
1737633350000|2025-01-23 11:55:50|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|2
1737633360000|2025-01-23 11:56:00|35974|35959|35974|35959|35974|35959|35971.5|35956.5|2
1737633370000|2025-01-23 11:56:10|35971.5|35956.5|35974|35959|35974|35959|35971.5|35956.5|0
1737633380000|2025-01-23 11:56:20|35971.5|35956.5|35976.5|35961.5|35976.5|35961.5|35971.5|35956.5|2
1737633390000|2025-01-23 11:56:30|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737633400000|2025-01-23 11:56:40|35969|35954|35969|35954|35971.5|35956.5|35969|35954|0
1737633410000|2025-01-23 11:56:50|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737633430000|2025-01-23 11:57:10|35969|35954|35969|35954|35971.5|35956.5|35969|35954|2
1737633440000|2025-01-23 11:57:20|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737633470000|2025-01-23 11:57:50|35974|35959|35974|35959|35976.5|35961.5|35974|35959|1
1737633480000|2025-01-23 11:58:00|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737633490000|2025-01-23 11:58:10|35969|35954|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|3
1737633500000|2025-01-23 11:58:20|35964|35949|35966.5|35951.5|35966.5|35951.5|35964|35949|1
1737633510000|2025-01-23 11:58:30|35964|35949|35961.5|35946.5|35964|35949|35961.5|35946.5|1
1737633520000|2025-01-23 11:58:40|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|7
1737633530000|2025-01-23 11:58:50|35961.5|35946.5|35959|35944|35961.5|35946.5|35959|35944|2
1737633540000|2025-01-23 11:59:00|35961.5|35946.5|35956.5|35941.5|35961.5|35946.5|35956.5|35941.5|4
1737633560000|2025-01-23 11:59:20|35959|35944|35959|35944|35959|35944|35959|35944|1
1737633570000|2025-01-23 11:59:30|35956.5|35941.5|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633590000|2025-01-23 11:59:50|35959|35944|35956.5|35941.5|35959|35944|35951.5|35936.5|9
1737633600000|2025-01-23 12:00:00|35959|35944|35961.5|35946.5|35964|35949|35959|35944|3
1737633610000|2025-01-23 12:00:10|35964|35949|35954|35939|35964|35949|35954|35939|8
1737633620000|2025-01-23 12:00:20|35951.5|35936.5|35949|35934|35951.5|35936.5|35946.5|35931.5|2
1737633630000|2025-01-23 12:00:30|35951.5|35936.5|35946.5|35931.5|35951.5|35936.5|35946.5|35931.5|1
1737633640000|2025-01-23 12:00:40|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|4
1737633650000|2025-01-23 12:00:50|35949|35934|35949|35934|35949|35934|35946.5|35931.5|0
1737633660000|2025-01-23 12:01:00|35946.5|35931.5|35941.5|35926.5|35946.5|35931.5|35941.5|35926.5|3
1737633690000|2025-01-23 12:01:30|35939|35924|35939|35924|35941.5|35926.5|35939|35924|2
1737633700000|2025-01-23 12:01:40|35936.5|35921.5|35936.5|35921.5|35936.5|35921.5|35936.5|35921.5|0
1737633710000|2025-01-23 12:01:50|35939|35924|35941.5|35926.5|35941.5|35926.5|35939|35924|1
1737633720000|2025-01-23 12:02:00|35944|35929|35949|35934|35949|35934|35944|35929|1
1737633730000|2025-01-23 12:02:10|35946.5|35931.5|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737633740000|2025-01-23 12:02:20|35949|35934|35946.5|35931.5|35951.5|35936.5|35946.5|35931.5|2
1737633750000|2025-01-23 12:02:30|35944|35929|35936.5|35921.5|35944|35929|35936.5|35921.5|1
1737633760000|2025-01-23 12:02:40|35939|35924|35939|35924|35939|35924|35936.5|35921.5|2
1737633770000|2025-01-23 12:02:50|35941.5|35926.5|35944|35929|35944|35929|35941.5|35926.5|2
1737633780000|2025-01-23 12:03:00|35946.5|35931.5|35944|35929|35946.5|35931.5|35941.5|35926.5|0
1737633790000|2025-01-23 12:03:10|35946.5|35931.5|35949|35934|35949|35934|35946.5|35931.5|0
1737633800000|2025-01-23 12:03:20|35946.5|35931.5|35946.5|35931.5|35949|35934|35946.5|35931.5|3
1737633810000|2025-01-23 12:03:30|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|1
1737633820000|2025-01-23 12:03:40|35949|35934|35956.5|35941.5|35956.5|35941.5|35949|35934|3
1737633830000|2025-01-23 12:03:50|35954|35939|35954|35939|35954|35939|35954|35939|0
1737633840000|2025-01-23 12:04:00|35951.5|35936.5|35951.5|35936.5|35954|35939|35951.5|35936.5|1
1737633850000|2025-01-23 12:04:10|35954|35939|35956.5|35941.5|35956.5|35941.5|35954|35939|0
1737633860000|2025-01-23 12:04:20|35954|35939|35956.5|35941.5|35956.5|35941.5|35954|35939|0
1737633870000|2025-01-23 12:04:30|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633880000|2025-01-23 12:04:40|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633890000|2025-01-23 12:04:50|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633900000|2025-01-23 12:05:00|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633910000|2025-01-23 12:05:10|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633930000|2025-01-23 12:05:30|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633940000|2025-01-23 12:05:40|35959|35944|35956.5|35941.5|35959|35944|35956.5|35941.5|0
1737633960000|2025-01-23 12:06:00|35954|35939|35949|35934|35954|35939|35949|35934|2
1737633970000|2025-01-23 12:06:10|35946.5|35931.5|35946.5|35931.5|35949|35934|35944|35929|1
1737633980000|2025-01-23 12:06:20|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|0
1737633990000|2025-01-23 12:06:30|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|0
1737634010000|2025-01-23 12:06:50|35954|35939|35951.5|35936.5|35954|35939|35951.5|35936.5|0
1737634060000|2025-01-23 12:07:40|35954|35939|35951.5|35936.5|35954|35939|35951.5|35936.5|0
1737634080000|2025-01-23 12:08:00|35949|35934|35946.5|35931.5|35951.5|35936.5|35946.5|35931.5|1
1737634090000|2025-01-23 12:08:10|35944|35929|35941.5|35926.5|35944|35929|35941.5|35926.5|1
1737634150000|2025-01-23 12:09:10|35939|35924|35939|35924|35939|35924|35939|35924|3
1737634160000|2025-01-23 12:09:20|35936.5|35921.5|35939|35924|35939|35924|35936.5|35921.5|0
1737634170000|2025-01-23 12:09:30|35941.5|35926.5|35941.5|35926.5|35941.5|35926.5|35941.5|35926.5|0
1737634180000|2025-01-23 12:09:40|35939|35924|35939|35924|35939|35924|35939|35924|1
1737634190000|2025-01-23 12:09:50|35936.5|35921.5|35936.5|35921.5|35936.5|35921.5|35936.5|35921.5|0
1737634200000|2025-01-23 12:10:00|35939|35924|35944|35929|35946.5|35931.5|35939|35924|4
1737634210000|2025-01-23 12:10:10|35941.5|35926.5|35944|35929|35946.5|35931.5|35941.5|35926.5|0
1737634220000|2025-01-23 12:10:20|35946.5|35931.5|35949|35934|35949|35934|35946.5|35931.5|2
1737634230000|2025-01-23 12:10:30|35946.5|35931.5|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737634240000|2025-01-23 12:10:40|35944|35929|35946.5|35931.5|35946.5|35931.5|35944|35929|0
1737634250000|2025-01-23 12:10:50|35949|35934|35949|35934|35949|35934|35946.5|35931.5|0
1737634270000|2025-01-23 12:11:10|35946.5|35931.5|35946.5|35931.5|35951.5|35936.5|35946.5|35931.5|2
1737634290000|2025-01-23 12:11:30|35944|35929|35944|35929|35944|35929|35944|35929|0
1737634300000|2025-01-23 12:11:40|35946.5|35931.5|35944|35929|35946.5|35931.5|35944|35929|0
1737634310000|2025-01-23 12:11:50|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|35944|35929|0
1737634320000|2025-01-23 12:12:00|35944|35929|35946.5|35931.5|35946.5|35931.5|35944|35929|0
1737634330000|2025-01-23 12:12:10|35951.5|35936.5|35951.5|35936.5|35951.5|35936.5|35951.5|35936.5|3
1737634340000|2025-01-23 12:12:20|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|1
1737634350000|2025-01-23 12:12:30|35949|35934|35949|35934|35949|35934|35946.5|35931.5|1
1737634360000|2025-01-23 12:12:40|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|0
1737634370000|2025-01-23 12:12:50|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737634380000|2025-01-23 12:13:00|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|0
1737634390000|2025-01-23 12:13:10|35949|35934|35944|35929|35949|35934|35941.5|35926.5|1
1737634400000|2025-01-23 12:13:20|35941.5|35926.5|35944|35929|35944|35929|35941.5|35926.5|0
1737634410000|2025-01-23 12:13:30|35941.5|35926.5|35944|35929|35944|35929|35941.5|35926.5|0
1737634420000|2025-01-23 12:13:40|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|0
1737634440000|2025-01-23 12:14:00|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|3
1737634460000|2025-01-23 12:14:20|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|0
1737634470000|2025-01-23 12:14:30|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|0
1737634490000|2025-01-23 12:14:50|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|0
1737634500000|2025-01-23 12:15:00|35949|35934|35946.5|35931.5|35951.5|35936.5|35946.5|35931.5|8
1737634510000|2025-01-23 12:15:10|35949|35934|35946.5|35931.5|35949|35934|35946.5|35931.5|1
1737634520000|2025-01-23 12:15:20|35944|35929|35944|35929|35944|35929|35941.5|35926.5|0
1737634530000|2025-01-23 12:15:30|35941.5|35926.5|35941.5|35926.5|35941.5|35926.5|35941.5|35926.5|0
1737634540000|2025-01-23 12:15:40|35944|35929|35944|35929|35944|35929|35941.5|35926.5|1
1737634550000|2025-01-23 12:15:50|35946.5|35931.5|35941.5|35926.5|35946.5|35931.5|35941.5|35926.5|0
1737634560000|2025-01-23 12:16:00|35944|35929|35944|35929|35944|35929|35944|35929|1
1737634570000|2025-01-23 12:16:10|35946.5|35931.5|35949|35934|35949|35934|35946.5|35931.5|0
1737634580000|2025-01-23 12:16:20|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|35946.5|35931.5|0
1737634590000|2025-01-23 12:16:30|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|3
1737634600000|2025-01-23 12:16:40|35949|35934|35951.5|35936.5|35951.5|35936.5|35949|35934|0
1737634610000|2025-01-23 12:16:50|35954|35939|35956.5|35941.5|35956.5|35941.5|35954|35939|1
1737634630000|2025-01-23 12:17:10|35954|35939|35956.5|35941.5|35956.5|35941.5|35954|35939|0
1737634640000|2025-01-23 12:17:20|35959|35944|35961.5|35946.5|35961.5|35946.5|35959|35944|0
1737634660000|2025-01-23 12:17:40|35964|35949|35966.5|35951.5|35966.5|35951.5|35964|35949|1
1737634670000|2025-01-23 12:17:50|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|0
1737634680000|2025-01-23 12:18:00|35969|35954|35969|35954|35969|35954|35969|35954|0
1737634690000|2025-01-23 12:18:10|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|0
1737634700000|2025-01-23 12:18:20|35969|35954|35969|35954|35969|35954|35966.5|35951.5|0
1737634720000|2025-01-23 12:18:40|35966.5|35951.5|35961.5|35946.5|35966.5|35951.5|35961.5|35946.5|1
1737634750000|2025-01-23 12:19:10|35959|35944|35961.5|35946.5|35961.5|35946.5|35959|35944|0
1737634760000|2025-01-23 12:19:20|35959|35944|35956.5|35941.5|35961.5|35946.5|35956.5|35941.5|0
1737634780000|2025-01-23 12:19:40|35961.5|35946.5|35959|35944|35961.5|35946.5|35959|35944|3
1737634790000|2025-01-23 12:19:50|35956.5|35941.5|35959|35944|35961.5|35946.5|35956.5|35941.5|0
1737634800000|2025-01-23 12:20:00|35961.5|35946.5|35959|35944|35961.5|35946.5|35959|35944|0
1737634810000|2025-01-23 12:20:10|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|0
1737634820000|2025-01-23 12:20:20|35959|35944|35959|35944|35961.5|35946.5|35959|35944|1
1737634830000|2025-01-23 12:20:30|35956.5|35941.5|35959|35944|35959|35944|35956.5|35941.5|0
1737634850000|2025-01-23 12:20:50|35961.5|35946.5|35959|35944|35961.5|35946.5|35956.5|35941.5|1
1737634860000|2025-01-23 12:21:00|35961.5|35946.5|35956.5|35941.5|35961.5|35946.5|35956.5|35941.5|1
1737634870000|2025-01-23 12:21:10|35959|35944|35959|35944|35961.5|35946.5|35959|35944|1
1737634880000|2025-01-23 12:21:20|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|35959|35944|0
1737634890000|2025-01-23 12:21:30|||||||||1
1737634900000|2025-01-23 12:21:40|35964|35949|35971.5|35956.5|35971.5|35956.5|35964|35949|1
1737634910000|2025-01-23 12:21:50|35969|35954|35969|35954|35969|35954|35969|35954|0
1737634920000|2025-01-23 12:22:00|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737634940000|2025-01-23 12:22:20|35974|35959|35969|35954|35974|35959|35966.5|35951.5|1
1737634950000|2025-01-23 12:22:30|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737634980000|2025-01-23 12:23:00|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737634990000|2025-01-23 12:23:10|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737635000000|2025-01-23 12:23:20|35974|35959|35974|35959|35974|35959|35974|35959|0
1737635030000|2025-01-23 12:23:50|35976.5|35961.5|35974|35959|35976.5|35961.5|35974|35959|0
1737635040000|2025-01-23 12:24:00|35971.5|35956.5|35974|35959|35974|35959|35971.5|35956.5|1
1737635050000|2025-01-23 12:24:10|35971.5|35956.5|35969|35954|35971.5|35956.5|35969|35954|0
1737635060000|2025-01-23 12:24:20|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737635080000|2025-01-23 12:24:40|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635100000|2025-01-23 12:25:00|35969|35954|35974|35959|35974|35959|35969|35954|0
1737635110000|2025-01-23 12:25:10|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737635120000|2025-01-23 12:25:20|35969|35954|35971.5|35956.5|35974|35959|35969|35954|0
1737635130000|2025-01-23 12:25:30|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635140000|2025-01-23 12:25:40|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737635150000|2025-01-23 12:25:50|35969|35954|35969|35954|35969|35954|35969|35954|1
1737635160000|2025-01-23 12:26:00|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737635170000|2025-01-23 12:26:10|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635180000|2025-01-23 12:26:20|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635200000|2025-01-23 12:26:40|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737635210000|2025-01-23 12:26:50|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635220000|2025-01-23 12:27:00|35969|35954|35969|35954|35971.5|35956.5|35969|35954|0
1737635230000|2025-01-23 12:27:10|35971.5|35956.5|35974|35959|35974|35959|35971.5|35956.5|1
1737635250000|2025-01-23 12:27:30|35976.5|35961.5|35974|35959|35976.5|35961.5|35974|35959|0
1737635260000|2025-01-23 12:27:40|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737635280000|2025-01-23 12:28:00|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737635300000|2025-01-23 12:28:20|35974|35959|35974|35959|35974|35959|35971.5|35956.5|0
1737635310000|2025-01-23 12:28:30|35971.5|35956.5|35974|35959|35974|35959|35971.5|35956.5|1
1737635320000|2025-01-23 12:28:40|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737635330000|2025-01-23 12:28:50|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635350000|2025-01-23 12:29:10|35974|35959|35974|35959|35974|35959|35971.5|35956.5|0
1737635360000|2025-01-23 12:29:20|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635370000|2025-01-23 12:29:30|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635380000|2025-01-23 12:29:40|35969|35954|35969|35954|35969|35954|35969|35954|1
1737635390000|2025-01-23 12:29:50|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737635400000|2025-01-23 12:30:00|35969|35954|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|1
1737635410000|2025-01-23 12:30:10|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737635430000|2025-01-23 12:30:30|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|6
1737635440000|2025-01-23 12:30:40|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|4
1737635460000|2025-01-23 12:31:00|35974|35959|35976.5|35961.5|35981.5|35966.5|35974|35959|6
1737635470000|2025-01-23 12:31:10|35974|35959|35979|35964|35979|35964|35974|35959|0
1737635480000|2025-01-23 12:31:20|35976.5|35961.5|35979|35964|35979|35964|35976.5|35961.5|0
1737635490000|2025-01-23 12:31:30|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737635500000|2025-01-23 12:31:40|35979|35964|35979|35964|35979|35964|35976.5|35961.5|1
1737635520000|2025-01-23 12:32:00|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737635530000|2025-01-23 12:32:10|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737635550000|2025-01-23 12:32:30|35979|35964|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|1
1737635590000|2025-01-23 12:33:10|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|3
1737635660000|2025-01-23 12:34:20|35979|35964|35974|35959|35979|35964|35971.5|35956.5|11
1737635670000|2025-01-23 12:34:30|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737635680000|2025-01-23 12:34:40|35969|35954|35969|35954|35969|35954|35969|35954|0
1737635690000|2025-01-23 12:34:50|35971.5|35956.5|35974|35959|35976.5|35961.5|35966.5|35951.5|4
1737635700000|2025-01-23 12:35:00|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737635740000|2025-01-23 12:35:40|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|1
1737635750000|2025-01-23 12:35:50|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737635770000|2025-01-23 12:36:10|35984|35969|35984|35969|35984|35969|35984|35969|0
1737635780000|2025-01-23 12:36:20|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737635790000|2025-01-23 12:36:30|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|4
1737635820000|2025-01-23 12:37:00|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737635830000|2025-01-23 12:37:10|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|5
1737635840000|2025-01-23 12:37:20|35979|35964|35979|35964|35979|35964|35976.5|35961.5|1
1737635850000|2025-01-23 12:37:30|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737635860000|2025-01-23 12:37:40|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737635870000|2025-01-23 12:37:50|35979|35964|35971.5|35956.5|35979|35964|35971.5|35956.5|1
1737635880000|2025-01-23 12:38:00|35974|35959|35974|35959|35974|35959|35971.5|35956.5|1
1737635890000|2025-01-23 12:38:10|35976.5|35961.5|35969|35954|35976.5|35961.5|35966.5|35951.5|10
1737635900000|2025-01-23 12:38:20|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|0
1737635920000|2025-01-23 12:38:40|35964|35949|35969|35954|35969|35954|35964|35949|2
1737635930000|2025-01-23 12:38:50|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|0
1737635950000|2025-01-23 12:39:10|35964|35949|35964|35949|35964|35949|35964|35949|2
1737635960000|2025-01-23 12:39:20|35961.5|35946.5|35959|35944|35961.5|35946.5|35956.5|35941.5|3
1737635970000|2025-01-23 12:39:30|35961.5|35946.5|35959|35944|35961.5|35946.5|35959|35944|0
1737635980000|2025-01-23 12:39:40|35961.5|35946.5|35959|35944|35961.5|35946.5|35959|35944|0
1737635990000|2025-01-23 12:39:50|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|0
1737636020000|2025-01-23 12:40:20|35964|35949|35961.5|35946.5|35966.5|35951.5|35961.5|35946.5|1
1737636030000|2025-01-23 12:40:30|35964|35949|35964|35949|35964|35949|35964|35949|0
1737636040000|2025-01-23 12:40:40|35966.5|35951.5|35971.5|35956.5|35971.5|35956.5|35966.5|35951.5|1
1737636050000|2025-01-23 12:40:50|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|7
1737636060000|2025-01-23 12:41:00|35974|35959|35974|35959|35974|35959|35971.5|35956.5|0
1737636070000|2025-01-23 12:41:10|35976.5|35961.5|35981.5|35966.5|35981.5|35966.5|35976.5|35961.5|0
1737636080000|2025-01-23 12:41:20|35979|35964|35979|35964|35981.5|35966.5|35979|35964|1
1737636090000|2025-01-23 12:41:30|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737636100000|2025-01-23 12:41:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737636120000|2025-01-23 12:42:00|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737636140000|2025-01-23 12:42:20|35984|35969|35986.5|35971.5|35986.5|35971.5|35981.5|35966.5|4
1737636160000|2025-01-23 12:42:40|35984|35969|35984|35969|35984|35969|35984|35969|0
1737636170000|2025-01-23 12:42:50|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|0
1737636180000|2025-01-23 12:43:00|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737636190000|2025-01-23 12:43:10|35984|35969|35981.5|35966.5|35986.5|35971.5|35979|35964|4
1737636200000|2025-01-23 12:43:20|35979|35964|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|2
1737636220000|2025-01-23 12:43:40|35974|35959|35976.5|35961.5|35976.5|35961.5|35971.5|35956.5|4
1737636230000|2025-01-23 12:43:50|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|0
1737636240000|2025-01-23 12:44:00|35974|35959|35979|35964|35979|35964|35974|35959|1
1737636250000|2025-01-23 12:44:10|35976.5|35961.5|35979|35964|35979|35964|35976.5|35961.5|0
1737636260000|2025-01-23 12:44:20|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737636310000|2025-01-23 12:45:10|35979|35964|35979|35964|35979|35964|35979|35964|2
1737636320000|2025-01-23 12:45:20|35976.5|35961.5|35979|35964|35979|35964|35974|35959|0
1737636330000|2025-01-23 12:45:30|35976.5|35961.5|35979|35964|35979|35964|35976.5|35961.5|0
1737636350000|2025-01-23 12:45:50|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737636370000|2025-01-23 12:46:10|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737636380000|2025-01-23 12:46:20|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737636390000|2025-01-23 12:46:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737636400000|2025-01-23 12:46:40|35984|35969|35984|35969|35984|35969|35984|35969|0
1737636410000|2025-01-23 12:46:50|35981.5|35966.5|35986.5|35971.5|35986.5|35971.5|35981.5|35966.5|0
1737636420000|2025-01-23 12:47:00|35984|35969|35984|35969|35984|35969|35981.5|35966.5|1
1737636430000|2025-01-23 12:47:10|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737636440000|2025-01-23 12:47:20|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737636450000|2025-01-23 12:47:30|35984|35969|35984|35969|35984|35969|35981.5|35966.5|1
1737636460000|2025-01-23 12:47:40|35981.5|35966.5|35979|35964|35984|35969|35979|35964|1
1737636470000|2025-01-23 12:47:50|35976.5|35961.5|35979|35964|35979|35964|35976.5|35961.5|0
1737636490000|2025-01-23 12:48:10|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737636510000|2025-01-23 12:48:30|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|1
1737636520000|2025-01-23 12:48:40|35989|35974|35981.5|35966.5|35991.5|35976.5|35981.5|35966.5|2
1737636530000|2025-01-23 12:48:50|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737636540000|2025-01-23 12:49:00|35984|35969|35984|35969|35986.5|35971.5|35981.5|35966.5|5
1737636550000|2025-01-23 12:49:10|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|0
1737636560000|2025-01-23 12:49:20|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737636580000|2025-01-23 12:49:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737636630000|2025-01-23 12:50:30|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|2
1737636640000|2025-01-23 12:50:40|35989|35974|35989|35974|35989|35974|35989|35974|0
1737636650000|2025-01-23 12:50:50|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|0
1737636660000|2025-01-23 12:51:00|35996.5|35981.5|35996.5|35981.5|35999|35984|35996.5|35981.5|14
1737636670000|2025-01-23 12:51:10|35994|35979|35994|35979|35994|35979|35994|35979|1
1737636680000|2025-01-23 12:51:20|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35994|35979|1
1737636690000|2025-01-23 12:51:30|35994|35979|35996.5|35981.5|35996.5|35981.5|35994|35979|3
1737636700000|2025-01-23 12:51:40|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|1
1737636710000|2025-01-23 12:51:50|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737636720000|2025-01-23 12:52:00|35994|35979|35994|35979|35994|35979|35994|35979|0
1737636730000|2025-01-23 12:52:10|35991.5|35976.5|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737636740000|2025-01-23 12:52:20|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737636750000|2025-01-23 12:52:30|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737636760000|2025-01-23 12:52:40|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|2
1737636780000|2025-01-23 12:53:00|35989|35974|35979|35964|35991.5|35976.5|35979|35964|9
1737636790000|2025-01-23 12:53:10|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35974|35959|1
1737636820000|2025-01-23 12:53:40|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737636840000|2025-01-23 12:54:00|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|1
1737636850000|2025-01-23 12:54:10|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737636860000|2025-01-23 12:54:20|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737636870000|2025-01-23 12:54:30|35969|35954|35969|35954|35969|35954|35969|35954|0
1737636880000|2025-01-23 12:54:40|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737636900000|2025-01-23 12:55:00|35969|35954|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|5
1737636910000|2025-01-23 12:55:10|35964|35949|35964|35949|35966.5|35951.5|35961.5|35946.5|0
1737636920000|2025-01-23 12:55:20|35966.5|35951.5|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|2
1737636930000|2025-01-23 12:55:30|35969|35954|35971.5|35956.5|35971.5|35956.5|35966.5|35951.5|1
1737636940000|2025-01-23 12:55:40|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|0
1737636950000|2025-01-23 12:55:50|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|1
1737636960000|2025-01-23 12:56:00|35964|35949|35966.5|35951.5|35966.5|35951.5|35964|35949|3
1737636970000|2025-01-23 12:56:10|35971.5|35956.5|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|2
1737636980000|2025-01-23 12:56:20|35964|35949|35966.5|35951.5|35966.5|35951.5|35964|35949|0
1737637020000|2025-01-23 12:57:00|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|2
1737637030000|2025-01-23 12:57:10|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|2
1737637090000|2025-01-23 12:58:10|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|2
1737637100000|2025-01-23 12:58:20|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|1
1737637110000|2025-01-23 12:58:30|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737637130000|2025-01-23 12:58:50|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737637140000|2025-01-23 12:59:00|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737637150000|2025-01-23 12:59:10|35974|35959|35974|35959|35974|35959|35974|35959|1
1737637160000|2025-01-23 12:59:20|35976.5|35961.5|35974|35959|35976.5|35961.5|35974|35959|0
1737637170000|2025-01-23 12:59:30|35976.5|35961.5|35974|35959|35976.5|35961.5|35974|35959|0
1737637180000|2025-01-23 12:59:40|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737637190000|2025-01-23 12:59:50|35974|35959|35976.5|35961.5|35979|35964|35974|35959|0
1737637200000|2025-01-23 13:00:00|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|6
1737637210000|2025-01-23 13:00:10|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|2
1737637220000|2025-01-23 13:00:20|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737637230000|2025-01-23 13:00:30|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|0
1737637250000|2025-01-23 13:00:50|35979|35964|35979|35964|35979|35964|35979|35964|1
1737637260000|2025-01-23 13:01:00|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737637280000|2025-01-23 13:01:20|35979|35964|35979|35964|35979|35964|35979|35964|1
1737637290000|2025-01-23 13:01:30|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737637300000|2025-01-23 13:01:40|35981.5|35966.5|35979|35964|35981.5|35966.5|35979|35964|0
1737637310000|2025-01-23 13:01:50|35981.5|35966.5|35979|35964|35981.5|35966.5|35976.5|35961.5|0
1737637320000|2025-01-23 13:02:00|35976.5|35961.5|35981.5|35966.5|35981.5|35966.5|35976.5|35961.5|0
1737637340000|2025-01-23 13:02:20|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|2
1737637360000|2025-01-23 13:02:40|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737637380000|2025-01-23 13:03:00|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|1
1737637390000|2025-01-23 13:03:10|35984|35969|35984|35969|35984|35969|35984|35969|1
1737637400000|2025-01-23 13:03:20|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|0
1737637420000|2025-01-23 13:03:40|35984|35969|35984|35969|35984|35969|35981.5|35966.5|2
1737637430000|2025-01-23 13:03:50|35986.5|35971.5|35984|35969|35986.5|35971.5|35984|35969|0
1737637440000|2025-01-23 13:04:00|35981.5|35966.5|35984|35969|35984|35969|35981.5|35966.5|1
1737637450000|2025-01-23 13:04:10|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35984|35969|0
1737637460000|2025-01-23 13:04:20|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35989|35974|4
1737637470000|2025-01-23 13:04:30|35989|35974|35989|35974|35991.5|35976.5|35986.5|35971.5|3
1737637480000|2025-01-23 13:04:40|35991.5|35976.5|35989|35974|35991.5|35976.5|35989|35974|0
1737637490000|2025-01-23 13:04:50|35986.5|35971.5|35986.5|35971.5|35989|35974|35986.5|35971.5|0
1737637500000|2025-01-23 13:05:00|35989|35974|35989|35974|35991.5|35976.5|35989|35974|2
1737637510000|2025-01-23 13:05:10|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|5
1737637520000|2025-01-23 13:05:20|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|2
1737637530000|2025-01-23 13:05:30|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|0
1737637540000|2025-01-23 13:05:40|35984|35969|35984|35969|35984|35969|35984|35969|1
1737637550000|2025-01-23 13:05:50|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|35981.5|35966.5|0
1737637560000|2025-01-23 13:06:00|||||||||1
1737637570000|2025-01-23 13:06:10|35979|35964|35979|35964|35979|35964|35979|35964|2
1737637580000|2025-01-23 13:06:20|35981.5|35966.5|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|0
1737637590000|2025-01-23 13:06:30|35979|35964|35971.5|35956.5|35979|35964|35971.5|35956.5|3
1737637610000|2025-01-23 13:06:50|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737637630000|2025-01-23 13:07:10|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|0
1737637650000|2025-01-23 13:07:30|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|5
1737637670000|2025-01-23 13:07:50|||||||||1
1737637680000|2025-01-23 13:08:00|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|2
1737637700000|2025-01-23 13:08:20|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|4
1737637710000|2025-01-23 13:08:30|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|25
1737637720000|2025-01-23 13:08:40|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|2
1737637750000|2025-01-23 13:09:10|35969|35954|35969|35954|35969|35954|35966.5|35951.5|1
1737637760000|2025-01-23 13:09:20|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737637770000|2025-01-23 13:09:30|35969|35954|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|0
1737637780000|2025-01-23 13:09:40|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|0
1737637790000|2025-01-23 13:09:50|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|1
1737637800000|2025-01-23 13:10:00|35969|35954|35969|35954|35969|35954|35966.5|35951.5|1
1737637810000|2025-01-23 13:10:10|35971.5|35956.5|35969|35954|35971.5|35956.5|35969|35954|2
1737637830000|2025-01-23 13:10:30|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737637840000|2025-01-23 13:10:40|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|0
1737637850000|2025-01-23 13:10:50|35964|35949|35961.5|35946.5|35964|35949|35961.5|35946.5|9
1737637860000|2025-01-23 13:11:00|35964|35949|35971.5|35956.5|35971.5|35956.5|35964|35949|5
1737637870000|2025-01-23 13:11:10|35974|35959|35974|35959|35979|35964|35971.5|35956.5|9
1737637880000|2025-01-23 13:11:20|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|0
1737637890000|2025-01-23 13:11:30|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|0
1737637920000|2025-01-23 13:12:00|35974|35959|35974|35959|35976.5|35961.5|35971.5|35956.5|0
1737637930000|2025-01-23 13:12:10|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737637940000|2025-01-23 13:12:20|35974|35959|35971.5|35956.5|35976.5|35961.5|35971.5|35956.5|1
1737637960000|2025-01-23 13:12:40|35969|35954|35969|35954|35969|35954|35969|35954|5
1737637970000|2025-01-23 13:12:50|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737637980000|2025-01-23 13:13:00|35974|35959|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1737637990000|2025-01-23 13:13:10|35969|35954|35971.5|35956.5|35974|35959|35969|35954|0
1737638000000|2025-01-23 13:13:20|35969|35954|35966.5|35951.5|35969|35954|35966.5|35951.5|0
1737638010000|2025-01-23 13:13:30|35969|35954|35969|35954|35971.5|35956.5|35969|35954|1
1737638020000|2025-01-23 13:13:40|35966.5|35951.5|35961.5|35946.5|35966.5|35951.5|35961.5|35946.5|3
1737638030000|2025-01-23 13:13:50|35964|35949|35961.5|35946.5|35964|35949|35961.5|35946.5|0
1737638050000|2025-01-23 13:14:10|35964|35949|35966.5|35951.5|35966.5|35951.5|35961.5|35946.5|0
1737638060000|2025-01-23 13:14:20|35961.5|35946.5|35964|35949|35964|35949|35961.5|35946.5|3
1737638070000|2025-01-23 13:14:30|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|0
1737638090000|2025-01-23 13:14:50|35959|35944|35959|35944|35959|35944|35959|35944|1
1737638100000|2025-01-23 13:15:00|35961.5|35946.5|35966.5|35951.5|35966.5|35951.5|35961.5|35946.5|0
1737638130000|2025-01-23 13:15:30|||||||||1
1737638140000|2025-01-23 13:15:40|35964|35949|35964|35949|35966.5|35951.5|35964|35949|2
1737638150000|2025-01-23 13:15:50|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|35961.5|35946.5|26
1737638160000|2025-01-23 13:16:00|35964|35949|35964|35949|35964|35949|35964|35949|0
1737638170000|2025-01-23 13:16:10|35961.5|35946.5|35961.5|35946.5|35964|35949|35961.5|35946.5|2
1737638180000|2025-01-23 13:16:20|35964|35949|35961.5|35946.5|35964|35949|35961.5|35946.5|0
1737638190000|2025-01-23 13:16:30|35964|35949|35966.5|35951.5|35966.5|35951.5|35961.5|35946.5|2
1737638200000|2025-01-23 13:16:40|35964|35949|35966.5|35951.5|35966.5|35951.5|35964|35949|1
1737638230000|2025-01-23 13:17:10|35969|35954|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|1
1737638240000|2025-01-23 13:17:20|35969|35954|35969|35954|35971.5|35956.5|35969|35954|5
1737638260000|2025-01-23 13:17:40|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|0
1737638270000|2025-01-23 13:17:50|35964|35949|35966.5|35951.5|35966.5|35951.5|35961.5|35946.5|5
1737638280000|2025-01-23 13:18:00|35964|35949|35961.5|35946.5|35964|35949|35961.5|35946.5|0
1737638290000|2025-01-23 13:18:10|35959|35944|35966.5|35951.5|35966.5|35951.5|35956.5|35941.5|6
1737638320000|2025-01-23 13:18:40|35969|35954|35969|35954|35969|35954|35969|35954|0
1737638330000|2025-01-23 13:18:50|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|35966.5|35951.5|0
1737638340000|2025-01-23 13:19:00|35969|35954|35971.5|35956.5|35971.5|35956.5|35969|35954|1
1737638350000|2025-01-23 13:19:10|35974|35959|35974|35959|35976.5|35961.5|35974|35959|2
1737638360000|2025-01-23 13:19:20|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|1
1737638370000|2025-01-23 13:19:30|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|6
1737638390000|2025-01-23 13:19:50|35974|35959|35971.5|35956.5|35976.5|35961.5|35971.5|35956.5|1
1737638400000|2025-01-23 13:20:00|35974|35959|35974|35959|35974|35959|35971.5|35956.5|0
1737638410000|2025-01-23 13:20:10|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|35971.5|35956.5|0
1737638420000|2025-01-23 13:20:20|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|1
1737638430000|2025-01-23 13:20:30|35979|35964|35976.5|35961.5|35979|35964|35976.5|35961.5|1
1737638460000|2025-01-23 13:21:00|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|0
1737638470000|2025-01-23 13:21:10|35984|35969|35981.5|35966.5|35984|35969|35981.5|35966.5|3
1737638480000|2025-01-23 13:21:20|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|35976.5|35961.5|3
1737638510000|2025-01-23 13:21:50|35979|35964|35976.5|35961.5|35981.5|35966.5|35976.5|35961.5|3
1737638530000|2025-01-23 13:22:10|35974|35959|35976.5|35961.5|35976.5|35961.5|35974|35959|0
1737638590000|2025-01-23 13:23:10|||||||||1
1737638620000|2025-01-23 13:23:40|35979|35964|35981.5|35966.5|35981.5|35966.5|35979|35964|2
1737638650000|2025-01-23 13:24:10|35984|35969|35986.5|35971.5|35986.5|35971.5|35984|35969|1
1737638660000|2025-01-23 13:24:20|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|1
1737638670000|2025-01-23 13:24:30|35989|35974|35986.5|35971.5|35989|35974|35986.5|35971.5|3
1737638690000|2025-01-23 13:24:50|||||||||1
1737638710000|2025-01-23 13:25:10|35989|35974|35991.5|35976.5|35991.5|35976.5|35989|35974|2
1737638720000|2025-01-23 13:25:20|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|35986.5|35971.5|6
1737638730000|2025-01-23 13:25:30|35989|35974|35989|35974|35989|35974|35986.5|35971.5|2
1737638740000|2025-01-23 13:25:40|35991.5|35976.5|35991.5|35976.5|35991.5|35976.5|35989|35974|0
1737638750000|2025-01-23 13:25:50|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737638760000|2025-01-23 13:26:00|35994|35979|35991.5|35976.5|35994|35979|35991.5|35976.5|0
1737638770000|2025-01-23 13:26:10|35994|35979|35994|35979|35994|35979|35994|35979|0
1737638780000|2025-01-23 13:26:20|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|1
1737638790000|2025-01-23 13:26:30|35999|35984|36004|35989|36004|35989|35996.5|35981.5|2
1737638800000|2025-01-23 13:26:40|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|2
1737638810000|2025-01-23 13:26:50|36004|35989|36006.5|35991.5|36006.5|35991.5|36004|35989|0
1737638820000|2025-01-23 13:27:00|||||||||6
1737638870000|2025-01-23 13:27:50|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|5
1737638880000|2025-01-23 13:28:00|36004|35989|36001.5|35986.5|36004|35989|36001.5|35986.5|4
1737638900000|2025-01-23 13:28:20|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|5
1737638910000|2025-01-23 13:28:30|35999|35984|35999|35984|35999|35984|35999|35984|0
1737638940000|2025-01-23 13:29:00|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|0
1737638960000|2025-01-23 13:29:20|36004|35989|36004|35989|36004|35989|36004|35989|4
1737638970000|2025-01-23 13:29:30|36001.5|35986.5|36004|35989|36006.5|35991.5|35999|35984|6
1737638990000|2025-01-23 13:29:50|36001.5|35986.5|35999|35984|36001.5|35986.5|35999|35984|4
1737639000000|2025-01-23 13:30:00|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|0
1737639010000|2025-01-23 13:30:10|36004|35989|36004|35989|36004|35989|36001.5|35986.5|4
1737639020000|2025-01-23 13:30:20|36006.5|35991.5|36014|35999|36014|35999|36004|35989|5
1737639030000|2025-01-23 13:30:30|36011.5|35996.5|36009|35994|36011.5|35996.5|36006.5|35991.5|4
1737639040000|2025-01-23 13:30:40|36006.5|35991.5|36009|35994|36009|35994|36006.5|35991.5|2
1737639050000|2025-01-23 13:30:50|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|0
1737639060000|2025-01-23 13:31:00|36014|35999|36011.5|35996.5|36014|35999|36011.5|35996.5|0
1737639070000|2025-01-23 13:31:10|36009|35994|36011.5|35996.5|36014|35999|36009|35994|6
1737639080000|2025-01-23 13:31:20|36009|35994|36009|35994|36009|35994|36009|35994|2
1737639090000|2025-01-23 13:31:30|36011.5|35996.5|36009|35994|36011.5|35996.5|36009|35994|0
1737639100000|2025-01-23 13:31:40|36011.5|35996.5|36009|35994|36011.5|35996.5|36009|35994|1
1737639110000|2025-01-23 13:31:50|36006.5|35991.5|36009|35994|36009|35994|36006.5|35991.5|0
1737639120000|2025-01-23 13:32:00|36006.5|35991.5|36009|35994|36009|35994|36006.5|35991.5|1
1737639130000|2025-01-23 13:32:10|36011.5|35996.5|36014|35999|36014|35999|36011.5|35996.5|1
1737639150000|2025-01-23 13:32:30|36016.5|36001.5|36014|35999|36016.5|36001.5|36014|35999|0
1737639160000|2025-01-23 13:32:40|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|36014|35999|0
1737639170000|2025-01-23 13:32:50|36019|36004|36016.5|36001.5|36019|36004|36016.5|36001.5|3
1737639180000|2025-01-23 13:33:00|36014|35999|36014|35999|36016.5|36001.5|36011.5|35996.5|5
1737639190000|2025-01-23 13:33:10|36011.5|35996.5|36009|35994|36011.5|35996.5|36009|35994|0
1737639200000|2025-01-23 13:33:20|36011.5|35996.5|36011.5|35996.5|36014|35999|36011.5|35996.5|6
1737639210000|2025-01-23 13:33:30|36014|35999|36009|35994|36014|35999|36009|35994|1
1737639220000|2025-01-23 13:33:40|36011.5|35996.5|36011.5|35996.5|36014|35999|36011.5|35996.5|0
1737639230000|2025-01-23 13:33:50|36014|35999|36026.5|36011.5|36029|36014|36011.5|35996.5|9
1737639240000|2025-01-23 13:34:00|36029|36014|36031.5|36016.5|36044|36029|36029|36014|26
1737639250000|2025-01-23 13:34:10|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|1
1737639270000|2025-01-23 13:34:30|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|4
1737639280000|2025-01-23 13:34:40|36039|36024|36041.5|36026.5|36041.5|36026.5|36039|36024|0
1737639290000|2025-01-23 13:34:50|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|3
1737639300000|2025-01-23 13:35:00|36039|36024|36034|36019|36041.5|36026.5|36031.5|36016.5|5
1737639310000|2025-01-23 13:35:10|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36031.5|36016.5|5
1737639320000|2025-01-23 13:35:20|36039|36024|36039|36024|36041.5|36026.5|36036.5|36021.5|4
1737639330000|2025-01-23 13:35:30|36041.5|36026.5|36039|36024|36041.5|36026.5|36039|36024|0
1737639340000|2025-01-23 13:35:40|36041.5|36026.5|36041.5|36026.5|36044|36029|36039|36024|1
1737639360000|2025-01-23 13:36:00|36039|36024|36039|36024|36039|36024|36036.5|36021.5|4
1737639370000|2025-01-23 13:36:10|36041.5|36026.5|36044|36029|36046.5|36031.5|36039|36024|1
1737639380000|2025-01-23 13:36:20|36041.5|36026.5|36041.5|36026.5|36044|36029|36041.5|36026.5|0
1737639390000|2025-01-23 13:36:30|36039|36024|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|3
1737639400000|2025-01-23 13:36:40|36041.5|36026.5|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|3
1737639420000|2025-01-23 13:37:00|36034|36019|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|6
1737639430000|2025-01-23 13:37:10|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|1
1737639440000|2025-01-23 13:37:20|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|5
1737639450000|2025-01-23 13:37:30|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|5
1737639460000|2025-01-23 13:37:40|36029|36014|36029|36014|36029|36014|36029|36014|1
1737639470000|2025-01-23 13:37:50|36026.5|36011.5|36026.5|36011.5|36029|36014|36026.5|36011.5|4
1737639480000|2025-01-23 13:38:00|36029|36014|36026.5|36011.5|36031.5|36016.5|36026.5|36011.5|2
1737639520000|2025-01-23 13:38:40|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|3
1737639530000|2025-01-23 13:38:50|||||||||1
1737639540000|2025-01-23 13:39:00|||||||||1
1737639550000|2025-01-23 13:39:10|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|2
1737639560000|2025-01-23 13:39:20|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737639570000|2025-01-23 13:39:30|36026.5|36011.5|36026.5|36011.5|36029|36014|36026.5|36011.5|2
1737639590000|2025-01-23 13:39:50|||||||||11
1737639600000|2025-01-23 13:40:00|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|3
1737639610000|2025-01-23 13:40:10|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|9
1737639630000|2025-01-23 13:40:30|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|2
1737639660000|2025-01-23 13:41:00|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|7
1737639670000|2025-01-23 13:41:10|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|9
1737639680000|2025-01-23 13:41:20|36034|36019|36034|36019|36036.5|36021.5|36034|36019|2
1737639690000|2025-01-23 13:41:30|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|0
1737639700000|2025-01-23 13:41:40|36031.5|36016.5|36036.5|36021.5|36036.5|36021.5|36031.5|36016.5|4
1737639710000|2025-01-23 13:41:50|36034|36019|36026.5|36011.5|36034|36019|36026.5|36011.5|1
1737639720000|2025-01-23 13:42:00|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|0
1737639730000|2025-01-23 13:42:10|36024|36009|36024|36009|36026.5|36011.5|36024|36009|1
1737639740000|2025-01-23 13:42:20|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|36016.5|36001.5|2
1737639750000|2025-01-23 13:42:30|36019|36004|36024|36009|36024|36009|36019|36004|0
1737639760000|2025-01-23 13:42:40|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737639770000|2025-01-23 13:42:50|36024|36009|36019|36004|36024|36009|36016.5|36001.5|4
1737639780000|2025-01-23 13:43:00|36021.5|36006.5|36024|36009|36026.5|36011.5|36019|36004|2
1737639790000|2025-01-23 13:43:10|36026.5|36011.5|36024|36009|36026.5|36011.5|36024|36009|0
1737639800000|2025-01-23 13:43:20|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|1
1737639830000|2025-01-23 13:43:50|36024|36009|36021.5|36006.5|36024|36009|36021.5|36006.5|2
1737639840000|2025-01-23 13:44:00|36024|36009|36026.5|36011.5|36026.5|36011.5|36021.5|36006.5|0
1737639850000|2025-01-23 13:44:10|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737639860000|2025-01-23 13:44:20|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737639880000|2025-01-23 13:44:40|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|1
1737639890000|2025-01-23 13:44:50|36029|36014|36029|36014|36029|36014|36029|36014|0
1737639900000|2025-01-23 13:45:00|36026.5|36011.5|36029|36014|36031.5|36016.5|36026.5|36011.5|0
1737639910000|2025-01-23 13:45:10|36031.5|36016.5|36029|36014|36031.5|36016.5|36029|36014|2
1737639920000|2025-01-23 13:45:20|36031.5|36016.5|36029|36014|36031.5|36016.5|36029|36014|1
1737639930000|2025-01-23 13:45:30|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737639940000|2025-01-23 13:45:40|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737639960000|2025-01-23 13:46:00|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|0
1737639970000|2025-01-23 13:46:10|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737639980000|2025-01-23 13:46:20|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737640010000|2025-01-23 13:46:50|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|1
1737640050000|2025-01-23 13:47:30|36034|36019|36034|36019|36034|36019|36031.5|36016.5|5
1737640060000|2025-01-23 13:47:40|36031.5|36016.5|36031.5|36016.5|36034|36019|36031.5|36016.5|1
1737640070000|2025-01-23 13:47:50|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|2
1737640080000|2025-01-23 13:48:00|36041.5|36026.5|36041.5|36026.5|36041.5|36026.5|36041.5|36026.5|3
1737640100000|2025-01-23 13:48:20|||||||||1
1737640140000|2025-01-23 13:49:00|||||||||1
1737640170000|2025-01-23 13:49:30|36036.5|36021.5|36039|36024|36039|36024|36036.5|36021.5|9
1737640180000|2025-01-23 13:49:40|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|0
1737640190000|2025-01-23 13:49:50|36031.5|36016.5|36036.5|36021.5|36036.5|36021.5|36031.5|36016.5|8
1737640210000|2025-01-23 13:50:10|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|5
1737640220000|2025-01-23 13:50:20|||||||||2
1737640280000|2025-01-23 13:51:20|||||||||1
1737640310000|2025-01-23 13:51:50|36039|36024|36041.5|36026.5|36041.5|36026.5|36039|36024|7
1737640320000|2025-01-23 13:52:00|36044|36029|36044|36029|36044|36029|36044|36029|3
1737640330000|2025-01-23 13:52:10|36041.5|36026.5|36041.5|36026.5|36044|36029|36041.5|36026.5|4
1737640370000|2025-01-23 13:52:50|||||||||1
1737640390000|2025-01-23 13:53:10|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|6
1737640400000|2025-01-23 13:53:20|36041.5|36026.5|36041.5|36026.5|36041.5|36026.5|36041.5|36026.5|2
1737640410000|2025-01-23 13:53:30|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|2
1737640420000|2025-01-23 13:53:40|36039|36024|36036.5|36021.5|36039|36024|36036.5|36021.5|0
1737640430000|2025-01-23 13:53:50|36031.5|36016.5|36034|36019|36036.5|36021.5|36031.5|36016.5|5
1737640440000|2025-01-23 13:54:00|36031.5|36016.5|36034|36019|36036.5|36021.5|36031.5|36016.5|1
1737640450000|2025-01-23 13:54:10|36031.5|36016.5|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737640460000|2025-01-23 13:54:20|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737640470000|2025-01-23 13:54:30|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737640480000|2025-01-23 13:54:40|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737640490000|2025-01-23 13:54:50|||||||||1
1737640510000|2025-01-23 13:55:10|36029|36014|36021.5|36006.5|36029|36014|36021.5|36006.5|20
1737640530000|2025-01-23 13:55:30|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|2
1737640540000|2025-01-23 13:55:40|36024|36009|36021.5|36006.5|36026.5|36011.5|36021.5|36006.5|0
1737640550000|2025-01-23 13:55:50|36024|36009|36021.5|36006.5|36024|36009|36021.5|36006.5|1
1737640570000|2025-01-23 13:56:10|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|4
1737640580000|2025-01-23 13:56:20|36021.5|36006.5|36021.5|36006.5|36024|36009|36021.5|36006.5|4
1737640590000|2025-01-23 13:56:30|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|5
1737640610000|2025-01-23 13:56:50|36021.5|36006.5|36016.5|36001.5|36021.5|36006.5|36016.5|36001.5|4
1737640620000|2025-01-23 13:57:00|||||||||2
1737640640000|2025-01-23 13:57:20|36019|36004|36016.5|36001.5|36021.5|36006.5|36016.5|36001.5|4
1737640670000|2025-01-23 13:57:50|||||||||6
1737640680000|2025-01-23 13:58:00|||||||||1
1737640700000|2025-01-23 13:58:20|||||||||6
1737640710000|2025-01-23 13:58:30|36019|36004|36021.5|36006.5|36021.5|36006.5|36019|36004|2
1737640730000|2025-01-23 13:58:50|||||||||1
1737640740000|2025-01-23 13:59:00|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|5
1737640750000|2025-01-23 13:59:10|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|4
1737640770000|2025-01-23 13:59:30|36014|35999|36011.5|35996.5|36014|35999|36011.5|35996.5|2
1737640780000|2025-01-23 13:59:40|36009|35994|36011.5|35996.5|36011.5|35996.5|36009|35994|2
1737640790000|2025-01-23 13:59:50|36006.5|35991.5|36011.5|35996.5|36011.5|35996.5|36006.5|35991.5|9
1737640800000|2025-01-23 14:00:00|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|0
1737640820000|2025-01-23 14:00:20|36019|36004|36019|36004|36019|36004|36019|36004|1
1737640830000|2025-01-23 14:00:30|36021.5|36006.5|36031.5|36016.5|36031.5|36016.5|36021.5|36006.5|3
1737640840000|2025-01-23 14:00:40|36029|36014|36029|36014|36031.5|36016.5|36029|36014|0
1737640850000|2025-01-23 14:00:50|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737640860000|2025-01-23 14:01:00|36034|36019|36034|36019|36034|36019|36034|36019|1
1737640870000|2025-01-23 14:01:10|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737640880000|2025-01-23 14:01:20|36034|36019|36034|36019|36034|36019|36034|36019|0
1737640890000|2025-01-23 14:01:30|36036.5|36021.5|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|6
1737640900000|2025-01-23 14:01:40|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737640910000|2025-01-23 14:01:50|||||||||1
1737640950000|2025-01-23 14:02:30|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|2
1737640980000|2025-01-23 14:03:00|||||||||1
1737641000000|2025-01-23 14:03:20|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|6
1737641010000|2025-01-23 14:03:30|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|1
1737641020000|2025-01-23 14:03:40|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|0
1737641040000|2025-01-23 14:04:00|36034|36019|36034|36019|36036.5|36021.5|36034|36019|0
1737641050000|2025-01-23 14:04:10|36036.5|36021.5|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|1
1737641080000|2025-01-23 14:04:40|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|4
1737641100000|2025-01-23 14:05:00|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|6
1737641120000|2025-01-23 14:05:20|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|4
1737641130000|2025-01-23 14:05:30|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737641150000|2025-01-23 14:05:50|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|0
1737641160000|2025-01-23 14:06:00|36034|36019|36034|36019|36034|36019|36031.5|36016.5|1
1737641170000|2025-01-23 14:06:10|36031.5|36016.5|36034|36019|36034|36019|36031.5|36016.5|1
1737641180000|2025-01-23 14:06:20|36036.5|36021.5|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|1
1737641190000|2025-01-23 14:06:30|36034|36019|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|1
1737641200000|2025-01-23 14:06:40|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737641220000|2025-01-23 14:07:00|36029|36014|36029|36014|36029|36014|36029|36014|2
1737641230000|2025-01-23 14:07:10|36026.5|36011.5|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|0
1737641270000|2025-01-23 14:07:50|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737641280000|2025-01-23 14:08:00|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|3
1737641290000|2025-01-23 14:08:10|36034|36019|36034|36019|36036.5|36021.5|36031.5|36016.5|1
1737641300000|2025-01-23 14:08:20|36036.5|36021.5|36029|36014|36036.5|36021.5|36029|36014|0
1737641310000|2025-01-23 14:08:30|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36029|36014|1
1737641320000|2025-01-23 14:08:40|36029|36014|36029|36014|36031.5|36016.5|36029|36014|0
1737641330000|2025-01-23 14:08:50|36026.5|36011.5|36029|36014|36029|36014|36026.5|36011.5|0
1737641340000|2025-01-23 14:09:00|36031.5|36016.5|36029|36014|36031.5|36016.5|36029|36014|0
1737641350000|2025-01-23 14:09:10|36026.5|36011.5|36029|36014|36031.5|36016.5|36026.5|36011.5|2
1737641360000|2025-01-23 14:09:20|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737641400000|2025-01-23 14:10:00|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|2
1737641430000|2025-01-23 14:10:30|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|1
1737641440000|2025-01-23 14:10:40|36026.5|36011.5|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|3
1737641450000|2025-01-23 14:10:50|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737641460000|2025-01-23 14:11:00|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|1
1737641470000|2025-01-23 14:11:10|36029|36014|36029|36014|36029|36014|36029|36014|0
1737641480000|2025-01-23 14:11:20|36026.5|36011.5|36029|36014|36029|36014|36026.5|36011.5|0
1737641500000|2025-01-23 14:11:40|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36029|36014|1
1737641510000|2025-01-23 14:11:50|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737641520000|2025-01-23 14:12:00|36029|36014|36029|36014|36031.5|36016.5|36029|36014|1
1737641530000|2025-01-23 14:12:10|36026.5|36011.5|36029|36014|36029|36014|36026.5|36011.5|0
1737641540000|2025-01-23 14:12:20|36026.5|36011.5|36029|36014|36029|36014|36026.5|36011.5|0
1737641550000|2025-01-23 14:12:30|36026.5|36011.5|36026.5|36011.5|36029|36014|36026.5|36011.5|2
1737641560000|2025-01-23 14:12:40|36029|36014|36026.5|36011.5|36031.5|36016.5|36026.5|36011.5|0
1737641580000|2025-01-23 14:13:00|36021.5|36006.5|36016.5|36001.5|36021.5|36006.5|36016.5|36001.5|6
1737641600000|2025-01-23 14:13:20|36014|35999|36011.5|35996.5|36014|35999|36011.5|35996.5|5
1737641640000|2025-01-23 14:14:00|36014|35999|36014|35999|36016.5|36001.5|36014|35999|6
1737641650000|2025-01-23 14:14:10|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|0
1737641660000|2025-01-23 14:14:20|36014|35999|36019|36004|36019|36004|36014|35999|1
1737641670000|2025-01-23 14:14:30|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|0
1737641680000|2025-01-23 14:14:40|36019|36004|36019|36004|36019|36004|36019|36004|0
1737641690000|2025-01-23 14:14:50|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|36016.5|36001.5|0
1737641710000|2025-01-23 14:15:10|36019|36004|36019|36004|36019|36004|36019|36004|0
1737641720000|2025-01-23 14:15:20|36016.5|36001.5|36019|36004|36019|36004|36016.5|36001.5|0
1737641730000|2025-01-23 14:15:30|36021.5|36006.5|36026.5|36011.5|36026.5|36011.5|36021.5|36006.5|5
1737641740000|2025-01-23 14:15:40|36024|36009|36024|36009|36024|36009|36024|36009|1
1737641750000|2025-01-23 14:15:50|36026.5|36011.5|36024|36009|36026.5|36011.5|36024|36009|0
1737641760000|2025-01-23 14:16:00|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737641770000|2025-01-23 14:16:10|36024|36009|36024|36009|36026.5|36011.5|36024|36009|0
1737641780000|2025-01-23 14:16:20|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737641790000|2025-01-23 14:16:30|36024|36009|36024|36009|36026.5|36011.5|36024|36009|0
1737641800000|2025-01-23 14:16:40|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36024|36009|0
1737641810000|2025-01-23 14:16:50|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|4
1737641820000|2025-01-23 14:17:00|36029|36014|36029|36014|36029|36014|36026.5|36011.5|2
1737641840000|2025-01-23 14:17:20|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|1
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737641870000|2025-01-23 14:17:50|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|2
1737641880000|2025-01-23 14:18:00|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737641910000|2025-01-23 14:18:30|36034|36019|36034|36019|36036.5|36021.5|36034|36019|4
1737641920000|2025-01-23 14:18:40|36036.5|36021.5|36034|36019|36036.5|36021.5|36034|36019|0
1737641930000|2025-01-23 14:18:50|36036.5|36021.5|36041.5|36026.5|36041.5|36026.5|36036.5|36021.5|1
1737641950000|2025-01-23 14:19:10|36044|36029|36041.5|36026.5|36044|36029|36041.5|36026.5|1
1737641960000|2025-01-23 14:19:20|36044|36029|36036.5|36021.5|36046.5|36031.5|36036.5|36021.5|3
1737641970000|2025-01-23 14:19:30|36039|36024|36034|36019|36039|36024|36031.5|36016.5|4
1737641980000|2025-01-23 14:19:40|36031.5|36016.5|36034|36019|36034|36019|36031.5|36016.5|0
1737641990000|2025-01-23 14:19:50|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737642000000|2025-01-23 14:20:00|36034|36019|36034|36019|36034|36019|36034|36019|1
1737642010000|2025-01-23 14:20:10|36031.5|36016.5|36031.5|36016.5|36034|36019|36031.5|36016.5|1
1737642030000|2025-01-23 14:20:30|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|2
1737642040000|2025-01-23 14:20:40|||||||||1
1737642100000|2025-01-23 14:21:40|||||||||7
1737642110000|2025-01-23 14:21:50|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737642120000|2025-01-23 14:22:00|36024|36009|36024|36009|36026.5|36011.5|36024|36009|2
1737642130000|2025-01-23 14:22:10|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36024|36009|0
1737642140000|2025-01-23 14:22:20|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|1
1737642160000|2025-01-23 14:22:40|36029|36014|36029|36014|36029|36014|36026.5|36011.5|1
1737642170000|2025-01-23 14:22:50|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737642190000|2025-01-23 14:23:10|36029|36014|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|1
1737642200000|2025-01-23 14:23:20|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737642210000|2025-01-23 14:23:30|36034|36019|36034|36019|36034|36019|36031.5|36016.5|0
1737642220000|2025-01-23 14:23:40|36036.5|36021.5|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|0
1737642230000|2025-01-23 14:23:50|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737642240000|2025-01-23 14:24:00|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737642250000|2025-01-23 14:24:10|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|1
1737642270000|2025-01-23 14:24:30|36034|36019|36034|36019|36034|36019|36031.5|36016.5|0
1737642280000|2025-01-23 14:24:40|36036.5|36021.5|36036.5|36021.5|36036.5|36021.5|36034|36019|3
1737642300000|2025-01-23 14:25:00|36039|36024|36036.5|36021.5|36039|36024|36036.5|36021.5|6
1737642330000|2025-01-23 14:25:30|36039|36024|36046.5|36031.5|36049|36034|36039|36024|7
1737642340000|2025-01-23 14:25:40|36049|36034|36051.5|36036.5|36051.5|36036.5|36049|36034|6
1737642360000|2025-01-23 14:26:00|||||||||1
1737642370000|2025-01-23 14:26:10|36046.5|36031.5|36046.5|36031.5|36046.5|36031.5|36046.5|36031.5|6
1737642380000|2025-01-23 14:26:20|36051.5|36036.5|36051.5|36036.5|36051.5|36036.5|36051.5|36036.5|2
1737642390000|2025-01-23 14:26:30|||||||||2
1737642410000|2025-01-23 14:26:50|36054|36039|36051.5|36036.5|36054|36039|36051.5|36036.5|1
1737642420000|2025-01-23 14:27:00|||||||||1
1737642460000|2025-01-23 14:27:40|36054|36039|36056.5|36041.5|36059|36044|36054|36039|10
1737642470000|2025-01-23 14:27:50|36051.5|36036.5|36056.5|36041.5|36056.5|36041.5|36051.5|36036.5|6
1737642480000|2025-01-23 14:28:00|36054|36039|36049|36034|36054|36039|36049|36034|11
1737642490000|2025-01-23 14:28:10|36051.5|36036.5|36054|36039|36054|36039|36051.5|36036.5|1
1737642500000|2025-01-23 14:28:20|36051.5|36036.5|36054|36039|36056.5|36041.5|36051.5|36036.5|3
1737642510000|2025-01-23 14:28:30|36056.5|36041.5|36061.5|36046.5|36061.5|36046.5|36054|36039|9
1737642520000|2025-01-23 14:28:40|36059|36044|36056.5|36041.5|36059|36044|36056.5|36041.5|1
1737642530000|2025-01-23 14:28:50|36059|36044|36056.5|36041.5|36059|36044|36056.5|36041.5|0
1737642540000|2025-01-23 14:29:00|36059|36044|36056.5|36041.5|36059|36044|36056.5|36041.5|0
1737642550000|2025-01-23 14:29:10|36054|36039|36056.5|36041.5|36056.5|36041.5|36054|36039|1
1737642570000|2025-01-23 14:29:30|36054|36039|36051.5|36036.5|36054|36039|36051.5|36036.5|1
1737642590000|2025-01-23 14:29:50|36049|36034|36046.5|36031.5|36049|36034|36046.5|36031.5|3
1737642600000|2025-01-23 14:30:00|36049|36034|36046.5|36031.5|36051.5|36036.5|36041.5|36026.5|11
1737642610000|2025-01-23 14:30:10|36044|36029|36041.5|36026.5|36046.5|36031.5|36041.5|36026.5|15
1737642620000|2025-01-23 14:30:20|36046.5|36031.5|36049|36034|36049|36034|36046.5|36031.5|3
1737642630000|2025-01-23 14:30:30|36046.5|36031.5|36046.5|36031.5|36049|36034|36046.5|36031.5|0
1737642640000|2025-01-23 14:30:40|36049|36034|36049|36034|36049|36034|36046.5|36031.5|0
1737642650000|2025-01-23 14:30:50|36046.5|36031.5|36046.5|36031.5|36049|36034|36046.5|36031.5|4
1737642660000|2025-01-23 14:31:00|36049|36034|36044|36029|36051.5|36036.5|36044|36029|6
1737642670000|2025-01-23 14:31:10|36046.5|36031.5|36036.5|36021.5|36046.5|36031.5|36036.5|36021.5|1
1737642680000|2025-01-23 14:31:20|36039|36024|36041.5|36026.5|36041.5|36026.5|36036.5|36021.5|1
1737642690000|2025-01-23 14:31:30|36044|36029|36036.5|36021.5|36044|36029|36034|36019|7
1737642700000|2025-01-23 14:31:40|36034|36019|36041.5|36026.5|36041.5|36026.5|36034|36019|2
1737642710000|2025-01-23 14:31:50|36044|36029|36039|36024|36044|36029|36039|36024|4
1737642720000|2025-01-23 14:32:00|36041.5|36026.5|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|1
1737642730000|2025-01-23 14:32:10|36039|36024|36039|36024|36041.5|36026.5|36036.5|36021.5|2
1737642740000|2025-01-23 14:32:20|36041.5|36026.5|36039|36024|36041.5|36026.5|36036.5|36021.5|0
1737642750000|2025-01-23 14:32:30|36041.5|36026.5|36039|36024|36041.5|36026.5|36036.5|36021.5|0
1737642760000|2025-01-23 14:32:40|36041.5|36026.5|36041.5|36026.5|36041.5|36026.5|36036.5|36021.5|0
1737642770000|2025-01-23 14:32:50|36044|36029|36051.5|36036.5|36051.5|36036.5|36044|36029|11
1737642780000|2025-01-23 14:33:00|36049|36034|36046.5|36031.5|36049|36034|36046.5|36031.5|0
1737642790000|2025-01-23 14:33:10|36049|36034|36051.5|36036.5|36051.5|36036.5|36049|36034|0
1737642800000|2025-01-23 14:33:20|36049|36034|36049|36034|36049|36034|36046.5|36031.5|1
1737642810000|2025-01-23 14:33:30|36051.5|36036.5|36051.5|36036.5|36051.5|36036.5|36049|36034|0
1737642820000|2025-01-23 14:33:40|||||||||1
1737642840000|2025-01-23 14:34:00|36056.5|36041.5|36064|36049|36064|36049|36056.5|36041.5|9
1737642850000|2025-01-23 14:34:10|36061.5|36046.5|36064|36049|36064|36049|36061.5|36046.5|34
1737642860000|2025-01-23 14:34:20|36061.5|36046.5|36061.5|36046.5|36064|36049|36061.5|36046.5|2
1737642870000|2025-01-23 14:34:30|||||||||1
1737642880000|2025-01-23 14:34:40|36059|36044|36059|36044|36064|36049|36059|36044|3
1737642890000|2025-01-23 14:34:50|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|36056.5|36041.5|0
1737642900000|2025-01-23 14:35:00|36059|36044|36051.5|36036.5|36061.5|36046.5|36051.5|36036.5|10
1737642910000|2025-01-23 14:35:10|36049|36034|36054|36039|36056.5|36041.5|36046.5|36031.5|4
1737642920000|2025-01-23 14:35:20|36051.5|36036.5|36051.5|36036.5|36054|36039|36051.5|36036.5|0
1737642930000|2025-01-23 14:35:30|36054|36039|36051.5|36036.5|36054|36039|36051.5|36036.5|1
1737642940000|2025-01-23 14:35:40|36054|36039|36054|36039|36054|36039|36051.5|36036.5|3
1737642950000|2025-01-23 14:35:50|36051.5|36036.5|36056.5|36041.5|36056.5|36041.5|36051.5|36036.5|1
1737642960000|2025-01-23 14:36:00|36054|36039|36056.5|36041.5|36056.5|36041.5|36051.5|36036.5|2
1737642970000|2025-01-23 14:36:10|36054|36039|36051.5|36036.5|36056.5|36041.5|36049|36034|2
1737642980000|2025-01-23 14:36:20|36049|36034|36046.5|36031.5|36049|36034|36046.5|36031.5|1
1737642990000|2025-01-23 14:36:30|36044|36029|36044|36029|36044|36029|36041.5|36026.5|4
1737643000000|2025-01-23 14:36:40|36046.5|36031.5|36044|36029|36046.5|36031.5|36041.5|36026.5|1
1737643010000|2025-01-23 14:36:50|36041.5|36026.5|36041.5|36026.5|36044|36029|36041.5|36026.5|1
1737643020000|2025-01-23 14:37:00|36044|36029|36036.5|36021.5|36044|36029|36036.5|36021.5|7
1737643030000|2025-01-23 14:37:10|36039|36024|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|4
1737643040000|2025-01-23 14:37:20|36039|36024|36041.5|36026.5|36044|36029|36039|36024|16
1737643050000|2025-01-23 14:37:30|36044|36029|36041.5|36026.5|36044|36029|36041.5|36026.5|0
1737643060000|2025-01-23 14:37:40|36036.5|36021.5|36036.5|36021.5|36039|36024|36036.5|36021.5|6
1737643070000|2025-01-23 14:37:50|36039|36024|36034|36019|36041.5|36026.5|36034|36019|4
1737643080000|2025-01-23 14:38:00|36031.5|36016.5|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|1
1737643090000|2025-01-23 14:38:10|36034|36019|36036.5|36021.5|36036.5|36021.5|36031.5|36016.5|1
1737643100000|2025-01-23 14:38:20|36039|36024|36041.5|36026.5|36041.5|36026.5|36036.5|36021.5|3
1737643110000|2025-01-23 14:38:30|36046.5|36031.5|36046.5|36031.5|36046.5|36031.5|36041.5|36026.5|7
1737643120000|2025-01-23 14:38:40|36044|36029|36041.5|36026.5|36044|36029|36041.5|36026.5|2
1737643130000|2025-01-23 14:38:50|36044|36029|36039|36024|36044|36029|36039|36024|1
1737643140000|2025-01-23 14:39:00|36041.5|36026.5|36039|36024|36041.5|36026.5|36039|36024|0
1737643150000|2025-01-23 14:39:10|36036.5|36021.5|36036.5|36021.5|36039|36024|36036.5|36021.5|0
1737643160000|2025-01-23 14:39:20|36039|36024|36039|36024|36041.5|36026.5|36036.5|36021.5|1
1737643170000|2025-01-23 14:39:30|36041.5|36026.5|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|0
1737643180000|2025-01-23 14:39:40|36039|36024|36034|36019|36039|36024|36031.5|36016.5|6
1737643190000|2025-01-23 14:39:50|36031.5|36016.5|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737643200000|2025-01-23 14:40:00|36034|36019|36031.5|36016.5|36036.5|36021.5|36031.5|36016.5|3
1737643210000|2025-01-23 14:40:10|36034|36019|36039|36024|36041.5|36026.5|36034|36019|1
1737643220000|2025-01-23 14:40:20|36036.5|36021.5|36034|36019|36036.5|36021.5|36034|36019|1
1737643230000|2025-01-23 14:40:30|36031.5|36016.5|36026.5|36011.5|36034|36019|36026.5|36011.5|6
1737643240000|2025-01-23 14:40:40|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|2
1737643250000|2025-01-23 14:40:50|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|2
1737643260000|2025-01-23 14:41:00|36024|36009|36024|36009|36024|36009|36024|36009|7
1737643270000|2025-01-23 14:41:10|36026.5|36011.5|36016.5|36001.5|36026.5|36011.5|36016.5|36001.5|4
1737643280000|2025-01-23 14:41:20|36019|36004|36021.5|36006.5|36021.5|36006.5|36016.5|36001.5|4
1737643290000|2025-01-23 14:41:30|36019|36004|36016.5|36001.5|36019|36004|36016.5|36001.5|5
1737643300000|2025-01-23 14:41:40|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|3
1737643310000|2025-01-23 14:41:50|||||||||5
1737643320000|2025-01-23 14:42:00|36021.5|36006.5|36016.5|36001.5|36021.5|36006.5|36016.5|36001.5|12
1737643330000|2025-01-23 14:42:10|36014|35999|36011.5|35996.5|36014|35999|36011.5|35996.5|2
1737643340000|2025-01-23 14:42:20|36014|35999|36011.5|35996.5|36016.5|36001.5|36011.5|35996.5|8
1737643350000|2025-01-23 14:42:30|36009|35994|36014|35999|36016.5|36001.5|36009|35994|2
1737643360000|2025-01-23 14:42:40|36011.5|35996.5|36014|35999|36016.5|36001.5|36011.5|35996.5|0
1737643370000|2025-01-23 14:42:50|36011.5|35996.5|36011.5|35996.5|36011.5|35996.5|36009|35994|0
1737643380000|2025-01-23 14:43:00|36009|35994|36001.5|35986.5|36009|35994|36001.5|35986.5|1
1737643390000|2025-01-23 14:43:10|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|35996.5|35981.5|6
1737643400000|2025-01-23 14:43:20|35994|35979|35996.5|35981.5|35996.5|35981.5|35991.5|35976.5|11
1737643420000|2025-01-23 14:43:40|35994|35979|35991.5|35976.5|35996.5|35981.5|35991.5|35976.5|8
1737643430000|2025-01-23 14:43:50|35994|35979|35996.5|35981.5|35999|35984|35991.5|35976.5|6
1737643440000|2025-01-23 14:44:00|35999|35984|35996.5|35981.5|36001.5|35986.5|35996.5|35981.5|5
1737643450000|2025-01-23 14:44:10|35994|35979|35996.5|35981.5|35999|35984|35994|35979|0
1737643460000|2025-01-23 14:44:20|35999|35984|35996.5|35981.5|35999|35984|35996.5|35981.5|5
1737643470000|2025-01-23 14:44:30|36001.5|35986.5|36001.5|35986.5|36001.5|35986.5|35996.5|35981.5|3
1737643480000|2025-01-23 14:44:40|36004|35989|36006.5|35991.5|36009|35994|36001.5|35986.5|2
1737643490000|2025-01-23 14:44:50|36004|35989|36001.5|35986.5|36006.5|35991.5|36001.5|35986.5|0
1737643500000|2025-01-23 14:45:00|36006.5|35991.5|36011.5|35996.5|36011.5|35996.5|36006.5|35991.5|2
1737643510000|2025-01-23 14:45:10|36009|35994|36009|35994|36011.5|35996.5|36006.5|35991.5|9
1737643520000|2025-01-23 14:45:20|36011.5|35996.5|36009|35994|36011.5|35996.5|36006.5|35991.5|4
1737643530000|2025-01-23 14:45:30|36011.5|35996.5|36016.5|36001.5|36016.5|36001.5|36011.5|35996.5|4
1737643540000|2025-01-23 14:45:40|36019|36004|36021.5|36006.5|36021.5|36006.5|36016.5|36001.5|3
1737643550000|2025-01-23 14:45:50|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|24
1737643560000|2025-01-23 14:46:00|36024|36009|36024|36009|36024|36009|36021.5|36006.5|2
1737643570000|2025-01-23 14:46:10|36021.5|36006.5|36021.5|36006.5|36024|36009|36021.5|36006.5|0
1737643580000|2025-01-23 14:46:20|36024|36009|36021.5|36006.5|36024|36009|36021.5|36006.5|0
1737643590000|2025-01-23 14:46:30|36024|36009|36024|36009|36026.5|36011.5|36021.5|36006.5|1
1737643600000|2025-01-23 14:46:40|36021.5|36006.5|36029|36014|36031.5|36016.5|36021.5|36006.5|2
1737643610000|2025-01-23 14:46:50|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737643630000|2025-01-23 14:47:10|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|2
1737643640000|2025-01-23 14:47:20|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737643660000|2025-01-23 14:47:40|36024|36009|36024|36009|36024|36009|36021.5|36006.5|1
1737643670000|2025-01-23 14:47:50|36026.5|36011.5|36024|36009|36026.5|36011.5|36024|36009|2
1737643680000|2025-01-23 14:48:00|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|1
1737643690000|2025-01-23 14:48:10|36024|36009|36026.5|36011.5|36026.5|36011.5|36021.5|36006.5|4
1737643700000|2025-01-23 14:48:20|36024|36009|36026.5|36011.5|36026.5|36011.5|36024|36009|0
1737643720000|2025-01-23 14:48:40|36024|36009|36021.5|36006.5|36024|36009|36021.5|36006.5|1
1737643730000|2025-01-23 14:48:50|36026.5|36011.5|36024|36009|36026.5|36011.5|36024|36009|10
1737643740000|2025-01-23 14:49:00|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|36016.5|36001.5|2
1737643750000|2025-01-23 14:49:10|36019|36004|36021.5|36006.5|36024|36009|36016.5|36001.5|0
1737643760000|2025-01-23 14:49:20|36024|36009|36024|36009|36024|36009|36021.5|36006.5|0
1737643770000|2025-01-23 14:49:30|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737643780000|2025-01-23 14:49:40|36024|36009|36024|36009|36024|36009|36021.5|36006.5|2
1737643790000|2025-01-23 14:49:50|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737643800000|2025-01-23 14:50:00|36024|36009|36024|36009|36024|36009|36021.5|36006.5|1
1737643810000|2025-01-23 14:50:10|36026.5|36011.5|36021.5|36006.5|36026.5|36011.5|36021.5|36006.5|0
1737643820000|2025-01-23 14:50:20|36024|36009|36021.5|36006.5|36024|36009|36019|36004|5
1737643830000|2025-01-23 14:50:30|36024|36009|36021.5|36006.5|36024|36009|36021.5|36006.5|2
1737643840000|2025-01-23 14:50:40|36024|36009|36026.5|36011.5|36026.5|36011.5|36021.5|36006.5|0
1737643850000|2025-01-23 14:50:50|||||||||1
1737643860000|2025-01-23 14:51:00|36029|36014|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|4
1737643870000|2025-01-23 14:51:10|36034|36019|36036.5|36021.5|36036.5|36021.5|36034|36019|2
1737643910000|2025-01-23 14:51:50|36034|36019|36034|36019|36036.5|36021.5|36031.5|36016.5|10
1737643920000|2025-01-23 14:52:00|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|8
1737643930000|2025-01-23 14:52:10|36029|36014|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737643940000|2025-01-23 14:52:20|36034|36019|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737643950000|2025-01-23 14:52:30|36029|36014|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|1
1737643970000|2025-01-23 14:52:50|||||||||1
1737643980000|2025-01-23 14:53:00|36029|36014|36021.5|36006.5|36029|36014|36021.5|36006.5|3
1737643990000|2025-01-23 14:53:10|36024|36009|36021.5|36006.5|36026.5|36011.5|36019|36004|2
1737644000000|2025-01-23 14:53:20|36019|36004|36016.5|36001.5|36021.5|36006.5|36016.5|36001.5|0
1737644020000|2025-01-23 14:53:40|36014|35999|36016.5|36001.5|36016.5|36001.5|36014|35999|1
1737644030000|2025-01-23 14:53:50|36014|35999|36021.5|36006.5|36021.5|36006.5|36014|35999|3
1737644040000|2025-01-23 14:54:00|36019|36004|36026.5|36011.5|36026.5|36011.5|36019|36004|2
1737644050000|2025-01-23 14:54:10|36029|36014|36029|36014|36029|36014|36029|36014|1
1737644060000|2025-01-23 14:54:20|36031.5|36016.5|36026.5|36011.5|36031.5|36016.5|36026.5|36011.5|2
1737644070000|2025-01-23 14:54:30|36029|36014|36029|36014|36031.5|36016.5|36026.5|36011.5|1
1737644080000|2025-01-23 14:54:40|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|36026.5|36011.5|0
1737644090000|2025-01-23 14:54:50|36029|36014|36036.5|36021.5|36036.5|36021.5|36029|36014|283
1737644100000|2025-01-23 14:55:00|36039|36024|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|4
1737644120000|2025-01-23 14:55:20|36034|36019|36034|36019|36034|36019|36031.5|36016.5|4
1737644130000|2025-01-23 14:55:30|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36029|36014|0
1737644140000|2025-01-23 14:55:40|36029|36014|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|1
1737644150000|2025-01-23 14:55:50|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|0
1737644160000|2025-01-23 14:56:00|36029|36014|36029|36014|36029|36014|36029|36014|0
1737644170000|2025-01-23 14:56:10|36026.5|36011.5|36021.5|36006.5|36026.5|36011.5|36021.5|36006.5|2
1737644180000|2025-01-23 14:56:20|36024|36009|36024|36009|36026.5|36011.5|36021.5|36006.5|1
1737644190000|2025-01-23 14:56:30|36021.5|36006.5|36024|36009|36024|36009|36021.5|36006.5|0
1737644200000|2025-01-23 14:56:40|36021.5|36006.5|36031.5|36016.5|36031.5|36016.5|36021.5|36006.5|1
1737644210000|2025-01-23 14:56:50|36034|36019|36029|36014|36034|36019|36029|36014|1
1737644220000|2025-01-23 14:57:00|36031.5|36016.5|36034|36019|36034|36019|36031.5|36016.5|1
1737644230000|2025-01-23 14:57:10|36031.5|36016.5|36031.5|36016.5|36034|36019|36031.5|36016.5|0
1737644250000|2025-01-23 14:57:30|36029|36014|36029|36014|36031.5|36016.5|36026.5|36011.5|5
1737644260000|2025-01-23 14:57:40|36031.5|36016.5|36029|36014|36031.5|36016.5|36029|36014|1
1737644270000|2025-01-23 14:57:50|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737644280000|2025-01-23 14:58:00|36029|36014|36034|36019|36034|36019|36029|36014|3
1737644300000|2025-01-23 14:58:20|36031.5|36016.5|36034|36019|36034|36019|36031.5|36016.5|1
1737644330000|2025-01-23 14:58:50|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|36031.5|36016.5|0
1737644340000|2025-01-23 14:59:00|36034|36019|36034|36019|36036.5|36021.5|36034|36019|2
1737644350000|2025-01-23 14:59:10|36031.5|36016.5|36034|36019|36034|36019|36031.5|36016.5|1
1737644380000|2025-01-23 14:59:40|36031.5|36016.5|36029|36014|36031.5|36016.5|36029|36014|9
1737644390000|2025-01-23 14:59:50|36026.5|36011.5|36034|36019|36034|36019|36026.5|36011.5|1
1737644400000|2025-01-23 15:00:00|36031.5|36016.5|36026.5|36011.5|36031.5|36016.5|36026.5|36011.5|5
1737644410000|2025-01-23 15:00:10|36024|36009|36024|36009|36024|36009|36024|36009|3
1737644420000|2025-01-23 15:00:20|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|36016.5|36001.5|8
1737644430000|2025-01-23 15:00:30|36024|36009|36019|36004|36026.5|36011.5|36019|36004|9
1737644440000|2025-01-23 15:00:40|36021.5|36006.5|36019|36004|36021.5|36006.5|36019|36004|1
1737644450000|2025-01-23 15:00:50|36021.5|36006.5|36019|36004|36021.5|36006.5|36019|36004|0
1737644460000|2025-01-23 15:01:00|36021.5|36006.5|36024|36009|36026.5|36011.5|36021.5|36006.5|4
1737644470000|2025-01-23 15:01:10|36026.5|36011.5|36024|36009|36029|36014|36024|36009|1
1737644480000|2025-01-23 15:01:20|36026.5|36011.5|36029|36014|36029|36014|36026.5|36011.5|0
1737644490000|2025-01-23 15:01:30|36026.5|36011.5|36026.5|36011.5|36029|36014|36026.5|36011.5|1
1737644500000|2025-01-23 15:01:40|36029|36014|36024|36009|36029|36014|36024|36009|2
1737644510000|2025-01-23 15:01:50|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|36021.5|36006.5|0
1737644520000|2025-01-23 15:02:00|36019|36004|36024|36009|36026.5|36011.5|36019|36004|3
1737644530000|2025-01-23 15:02:10|36021.5|36006.5|36024|36009|36024|36009|36021.5|36006.5|1
1737644540000|2025-01-23 15:02:20|36021.5|36006.5|36026.5|36011.5|36026.5|36011.5|36021.5|36006.5|0
1737644550000|2025-01-23 15:02:30|36029|36014|36036.5|36021.5|36036.5|36021.5|36029|36014|2
1737644560000|2025-01-23 15:02:40|36041.5|36026.5|36036.5|36021.5|36041.5|36026.5|36036.5|36021.5|6
1737644570000|2025-01-23 15:02:50|36039|36024|36039|36024|36044|36029|36039|36024|6
1737644580000|2025-01-23 15:03:00|36036.5|36021.5|36049|36034|36051.5|36036.5|36036.5|36021.5|13
1737644590000|2025-01-23 15:03:10|36051.5|36036.5|36049|36034|36051.5|36036.5|36046.5|36031.5|3
1737644600000|2025-01-23 15:03:20|36046.5|36031.5|36046.5|36031.5|36049|36034|36046.5|36031.5|0
1737644610000|2025-01-23 15:03:30|||||||||8
1737644620000|2025-01-23 15:03:40|36049|36034|36049|36034|36051.5|36036.5|36049|36034|2
1737644630000|2025-01-23 15:03:50|36051.5|36036.5|36049|36034|36051.5|36036.5|36046.5|36031.5|1
1737644640000|2025-01-23 15:04:00|36046.5|36031.5|36051.5|36036.5|36051.5|36036.5|36046.5|36031.5|6
1737644660000|2025-01-23 15:04:20|36054|36039|36061.5|36046.5|36061.5|36046.5|36051.5|36036.5|17
1737644670000|2025-01-23 15:04:30|36059|36044|36061.5|36046.5|36061.5|36046.5|36059|36044|9
1737644680000|2025-01-23 15:04:40|36064|36049|36061.5|36046.5|36064|36049|36061.5|36046.5|4
1737644690000|2025-01-23 15:04:50|36064|36049|36066.5|36051.5|36066.5|36051.5|36064|36049|9
1737644700000|2025-01-23 15:05:00|36064|36049|36066.5|36051.5|36066.5|36051.5|36061.5|36046.5|8
1737644710000|2025-01-23 15:05:10|36064|36049|36059|36044|36064|36049|36059|36044|2
1737644720000|2025-01-23 15:05:20|36056.5|36041.5|36056.5|36041.5|36059|36044|36056.5|36041.5|0
1737644730000|2025-01-23 15:05:30|36054|36039|36051.5|36036.5|36056.5|36041.5|36051.5|36036.5|3
1737644740000|2025-01-23 15:05:40|36054|36039|36051.5|36036.5|36054|36039|36051.5|36036.5|0
1737644750000|2025-01-23 15:05:50|36049|36034|36051.5|36036.5|36051.5|36036.5|36046.5|36031.5|3
1737644760000|2025-01-23 15:06:00|36054|36039|36054|36039|36056.5|36041.5|36051.5|36036.5|4
1737644770000|2025-01-23 15:06:10|36051.5|36036.5|36054|36039|36056.5|36041.5|36051.5|36036.5|1
1737644780000|2025-01-23 15:06:20|36056.5|36041.5|36054|36039|36056.5|36041.5|36054|36039|0
1737644790000|2025-01-23 15:06:30|36056.5|36041.5|36054|36039|36056.5|36041.5|36051.5|36036.5|1
1737644800000|2025-01-23 15:06:40|36056.5|36041.5|36054|36039|36056.5|36041.5|36051.5|36036.5|1
1737644810000|2025-01-23 15:06:50|36051.5|36036.5|36054|36039|36054|36039|36051.5|36036.5|0
1737644820000|2025-01-23 15:07:00|36051.5|36036.5|36051.5|36036.5|36054|36039|36046.5|36031.5|3
1737644830000|2025-01-23 15:07:10|36054|36039|36054|36039|36056.5|36041.5|36054|36039|2
1737644840000|2025-01-23 15:07:20|36056.5|36041.5|36056.5|36041.5|36056.5|36041.5|36054|36039|1
1737644850000|2025-01-23 15:07:30|36054|36039|36056.5|36041.5|36056.5|36041.5|36054|36039|0
1737644860000|2025-01-23 15:07:40|36054|36039|36056.5|36041.5|36056.5|36041.5|36051.5|36036.5|2
1737644870000|2025-01-23 15:07:50|36054|36039|36056.5|36041.5|36056.5|36041.5|36054|36039|0
1737644880000|2025-01-23 15:08:00|36054|36039|36056.5|36041.5|36056.5|36041.5|36054|36039|0
1737644900000|2025-01-23 15:08:20|36054|36039|36056.5|36041.5|36056.5|36041.5|36051.5|36036.5|0
1737644930000|2025-01-23 15:08:50|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|36059|36044|2
1737644940000|2025-01-23 15:09:00|36064|36049|36066.5|36051.5|36066.5|36051.5|36064|36049|1
1737644950000|2025-01-23 15:09:10|36064|36049|36064|36049|36064|36049|36061.5|36046.5|2
1737644960000|2025-01-23 15:09:20|36061.5|36046.5|36064|36049|36066.5|36051.5|36061.5|36046.5|1
1737644970000|2025-01-23 15:09:30|36061.5|36046.5|36064|36049|36064|36049|36061.5|36046.5|1
1737644980000|2025-01-23 15:09:40|36061.5|36046.5|36064|36049|36064|36049|36061.5|36046.5|1
1737644990000|2025-01-23 15:09:50|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|0
1737645000000|2025-01-23 15:10:00|36056.5|36041.5|36056.5|36041.5|36056.5|36041.5|36056.5|36041.5|8
1737645010000|2025-01-23 15:10:10|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|7
1737645020000|2025-01-23 15:10:20|36064|36049|36066.5|36051.5|36066.5|36051.5|36061.5|36046.5|2
1737645050000|2025-01-23 15:10:50|36064|36049|36059|36044|36064|36049|36056.5|36041.5|4
1737645060000|2025-01-23 15:11:00|36061.5|36046.5|36061.5|36046.5|36061.5|36046.5|36059|36044|1
1737645070000|2025-01-23 15:11:10|36064|36049|36064|36049|36064|36049|36061.5|36046.5|1
1737645080000|2025-01-23 15:11:20|36066.5|36051.5|36061.5|36046.5|36066.5|36051.5|36061.5|36046.5|1
1737645090000|2025-01-23 15:11:30|36064|36049|36064|36049|36064|36049|36061.5|36046.5|0
1737645100000|2025-01-23 15:11:40|36061.5|36046.5|36066.5|36051.5|36066.5|36051.5|36061.5|36046.5|1
1737645110000|2025-01-23 15:11:50|36064|36049|36061.5|36046.5|36066.5|36051.5|36061.5|36046.5|1
1737645120000|2025-01-23 15:12:00|36064|36049|36064|36049|36066.5|36051.5|36061.5|36046.5|1
1737645130000|2025-01-23 15:12:10|36061.5|36046.5|36069|36054|36069|36054|36061.5|36046.5|6
1737645140000|2025-01-23 15:12:20|36066.5|36051.5|36071.5|36056.5|36071.5|36056.5|36066.5|36051.5|1
1737645150000|2025-01-23 15:12:30|36069|36054|36071.5|36056.5|36071.5|36056.5|36069|36054|0
1737645160000|2025-01-23 15:12:40|36069|36054|36066.5|36051.5|36071.5|36056.5|36066.5|36051.5|0
1737645170000|2025-01-23 15:12:50|36064|36049|36066.5|36051.5|36066.5|36051.5|36064|36049|1
1737645180000|2025-01-23 15:13:00|36069|36054|36071.5|36056.5|36071.5|36056.5|36069|36054|2
1737645210000|2025-01-23 15:13:30|36074|36059|36076.5|36061.5|36076.5|36061.5|36071.5|36056.5|10
1737645230000|2025-01-23 15:13:50|36074|36059|36076.5|36061.5|36076.5|36061.5|36074|36059|6
1737645240000|2025-01-23 15:14:00|36074|36059|36071.5|36056.5|36076.5|36061.5|36071.5|36056.5|4
1737645250000|2025-01-23 15:14:10|36074|36059|36076.5|36061.5|36076.5|36061.5|36074|36059|3
1737645260000|2025-01-23 15:14:20|36074|36059|36076.5|36061.5|36079|36064|36074|36059|6
1737645270000|2025-01-23 15:14:30|36079|36064|36081.5|36066.5|36081.5|36066.5|36076.5|36061.5|1
1737645280000|2025-01-23 15:14:40|||||||||3
1737645300000|2025-01-23 15:15:00|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|11
1737645310000|2025-01-23 15:15:10|36084|36069|36084|36069|36084|36069|36084|36069|6
1737645320000|2025-01-23 15:15:20|36086.5|36071.5|36084|36069|36086.5|36071.5|36081.5|36066.5|1
1737645330000|2025-01-23 15:15:30|36081.5|36066.5|36089|36074|36089|36074|36081.5|36066.5|1
1737645340000|2025-01-23 15:15:40|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|2
1737645350000|2025-01-23 15:15:50|36094|36079|36096.5|36081.5|36096.5|36081.5|36089|36074|9
1737645360000|2025-01-23 15:16:00|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|3
1737645370000|2025-01-23 15:16:10|36096.5|36081.5|36091.5|36076.5|36096.5|36081.5|36091.5|36076.5|7
1737645380000|2025-01-23 15:16:20|36086.5|36071.5|36089|36074|36091.5|36076.5|36086.5|36071.5|6
1737645390000|2025-01-23 15:16:30|36086.5|36071.5|36086.5|36071.5|36089|36074|36084|36069|1
1737645400000|2025-01-23 15:16:40|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|1
1737645410000|2025-01-23 15:16:50|36079|36064|36081.5|36066.5|36081.5|36066.5|36079|36064|1
1737645420000|2025-01-23 15:17:00|36079|36064|36086.5|36071.5|36086.5|36071.5|36079|36064|4
1737645430000|2025-01-23 15:17:10|36089|36074|36089|36074|36089|36074|36086.5|36071.5|0
1737645440000|2025-01-23 15:17:20|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36089|36074|0
1737645450000|2025-01-23 15:17:30|36089|36074|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|1
1737645460000|2025-01-23 15:17:40|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|2
1737645470000|2025-01-23 15:17:50|36089|36074|36089|36074|36089|36074|36086.5|36071.5|1
1737645480000|2025-01-23 15:18:00|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|7
1737645490000|2025-01-23 15:18:10|36089|36074|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|2
1737645510000|2025-01-23 15:18:30|||||||||3
1737645520000|2025-01-23 15:18:40|||||||||1
1737645530000|2025-01-23 15:18:50|36089|36074|36089|36074|36091.5|36076.5|36089|36074|5
1737645540000|2025-01-23 15:19:00|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36089|36074|0
1737645570000|2025-01-23 15:19:30|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|2
1737645580000|2025-01-23 15:19:40|36096.5|36081.5|36091.5|36076.5|36096.5|36081.5|36091.5|36076.5|4
1737645590000|2025-01-23 15:19:50|36094|36079|36094|36079|36094|36079|36091.5|36076.5|0
1737645600000|2025-01-23 15:20:00|36091.5|36076.5|36089|36074|36091.5|36076.5|36089|36074|9
1737645610000|2025-01-23 15:20:10|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|1
1737645620000|2025-01-23 15:20:20|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|0
1737645630000|2025-01-23 15:20:30|36089|36074|36089|36074|36091.5|36076.5|36089|36074|6
1737645640000|2025-01-23 15:20:40|36091.5|36076.5|36089|36074|36091.5|36076.5|36086.5|36071.5|0
1737645650000|2025-01-23 15:20:50|36086.5|36071.5|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|1
1737645660000|2025-01-23 15:21:00|36089|36074|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|1
1737645670000|2025-01-23 15:21:10|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|1
1737645680000|2025-01-23 15:21:20|36086.5|36071.5|36084|36069|36086.5|36071.5|36081.5|36066.5|6
1737645690000|2025-01-23 15:21:30|36086.5|36071.5|36074|36059|36086.5|36071.5|36074|36059|17
1737645700000|2025-01-23 15:21:40|36071.5|36056.5|36071.5|36056.5|36074|36059|36071.5|36056.5|0
1737645710000|2025-01-23 15:21:50|36069|36054|36069|36054|36069|36054|36066.5|36051.5|2
1737645720000|2025-01-23 15:22:00|36066.5|36051.5|36071.5|36056.5|36071.5|36056.5|36066.5|36051.5|2
1737645730000|2025-01-23 15:22:10|||||||||1
1737645740000|2025-01-23 15:22:20|36069|36054|36069|36054|36071.5|36056.5|36066.5|36051.5|2
1737645760000|2025-01-23 15:22:40|36071.5|36056.5|36071.5|36056.5|36071.5|36056.5|36069|36054|0
1737645770000|2025-01-23 15:22:50|36074|36059|36076.5|36061.5|36076.5|36061.5|36074|36059|4
1737645780000|2025-01-23 15:23:00|36074|36059|36074|36059|36076.5|36061.5|36074|36059|0
1737645790000|2025-01-23 15:23:10|36076.5|36061.5|36074|36059|36076.5|36061.5|36071.5|36056.5|0
1737645800000|2025-01-23 15:23:20|36076.5|36061.5|36081.5|36066.5|36081.5|36066.5|36076.5|36061.5|5
1737645810000|2025-01-23 15:23:30|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|3
1737645830000|2025-01-23 15:23:50|36084|36069|36084|36069|36084|36069|36081.5|36066.5|2
1737645840000|2025-01-23 15:24:00|36081.5|36066.5|36089|36074|36089|36074|36081.5|36066.5|1
1737645850000|2025-01-23 15:24:10|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737645870000|2025-01-23 15:24:30|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|7
1737645880000|2025-01-23 15:24:40|36089|36074|36089|36074|36089|36074|36089|36074|0
1737645890000|2025-01-23 15:24:50|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|0
1737645900000|2025-01-23 15:25:00|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|3
1737645910000|2025-01-23 15:25:10|36081.5|36066.5|36084|36069|36086.5|36071.5|36081.5|36066.5|0
1737645920000|2025-01-23 15:25:20|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|0
1737645930000|2025-01-23 15:25:30|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|6
1737645940000|2025-01-23 15:25:40|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737645950000|2025-01-23 15:25:50|36084|36069|36084|36069|36086.5|36071.5|36084|36069|1
1737645960000|2025-01-23 15:26:00|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737645970000|2025-01-23 15:26:10|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|3
1737646000000|2025-01-23 15:26:40|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|1
1737646010000|2025-01-23 15:26:50|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|2
1737646020000|2025-01-23 15:27:00|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|4
1737646030000|2025-01-23 15:27:10|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|1
1737646070000|2025-01-23 15:27:50|36094|36079|36096.5|36081.5|36096.5|36081.5|36094|36079|4
1737646080000|2025-01-23 15:28:00|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|1
1737646090000|2025-01-23 15:28:10|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|2
1737646100000|2025-01-23 15:28:20|36089|36074|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|2
1737646110000|2025-01-23 15:28:30|36089|36074|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|15
1737646130000|2025-01-23 15:28:50|36089|36074|36089|36074|36089|36074|36086.5|36071.5|2
1737646150000|2025-01-23 15:29:10|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737646160000|2025-01-23 15:29:20|36089|36074|36089|36074|36089|36074|36089|36074|1
1737646170000|2025-01-23 15:29:30|36086.5|36071.5|36086.5|36071.5|36089|36074|36086.5|36071.5|0
1737646180000|2025-01-23 15:29:40|36089|36074|36089|36074|36091.5|36076.5|36089|36074|2
1737646190000|2025-01-23 15:29:50|36091.5|36076.5|36089|36074|36091.5|36076.5|36086.5|36071.5|0
1737646200000|2025-01-23 15:30:00|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737646210000|2025-01-23 15:30:10|36084|36069|36084|36069|36084|36069|36081.5|36066.5|4
1737646220000|2025-01-23 15:30:20|36081.5|36066.5|36081.5|36066.5|36084|36069|36081.5|36066.5|2
1737646230000|2025-01-23 15:30:30|36084|36069|36084|36069|36084|36069|36084|36069|1
1737646240000|2025-01-23 15:30:40|36081.5|36066.5|36084|36069|36084|36069|36081.5|36066.5|1
1737646250000|2025-01-23 15:30:50|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|3
1737646260000|2025-01-23 15:31:00|36081.5|36066.5|36081.5|36066.5|36084|36069|36081.5|36066.5|1
1737646270000|2025-01-23 15:31:10|36084|36069|36084|36069|36084|36069|36084|36069|0
1737646280000|2025-01-23 15:31:20|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|0
1737646290000|2025-01-23 15:31:30|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|1
1737646320000|2025-01-23 15:32:00|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|6
1737646330000|2025-01-23 15:32:10|||||||||3
1737646340000|2025-01-23 15:32:20|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|2
1737646430000|2025-01-23 15:33:50|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|8
1737646460000|2025-01-23 15:34:20|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|1
1737646470000|2025-01-23 15:34:30|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|3
1737646480000|2025-01-23 15:34:40|36084|36069|36084|36069|36086.5|36071.5|36081.5|36066.5|1
1737646490000|2025-01-23 15:34:50|36081.5|36066.5|36081.5|36066.5|36086.5|36071.5|36081.5|36066.5|0
1737646500000|2025-01-23 15:35:00|36084|36069|36084|36069|36084|36069|36084|36069|0
1737646510000|2025-01-23 15:35:10|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|1
1737646520000|2025-01-23 15:35:20|36081.5|36066.5|36076.5|36061.5|36081.5|36066.5|36076.5|36061.5|13
1737646530000|2025-01-23 15:35:30|36079|36064|36079|36064|36079|36064|36076.5|36061.5|4
1737646540000|2025-01-23 15:35:40|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36079|36064|1
1737646600000|2025-01-23 15:36:40|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|3
1737646620000|2025-01-23 15:37:00|36089|36074|36089|36074|36091.5|36076.5|36089|36074|4
1737646630000|2025-01-23 15:37:10|36091.5|36076.5|36089|36074|36091.5|36076.5|36086.5|36071.5|2
1737646640000|2025-01-23 15:37:20|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|0
1737646650000|2025-01-23 15:37:30|36089|36074|36089|36074|36091.5|36076.5|36086.5|36071.5|0
1737646660000|2025-01-23 15:37:40|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|2
1737646670000|2025-01-23 15:37:50|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|0
1737646680000|2025-01-23 15:38:00|36086.5|36071.5|36086.5|36071.5|36089|36074|36086.5|36071.5|0
1737646720000|2025-01-23 15:38:40|36089|36074|36089|36074|36089|36074|36086.5|36071.5|2
1737646730000|2025-01-23 15:38:50|36091.5|36076.5|36094|36079|36094|36079|36089|36074|5
1737646740000|2025-01-23 15:39:00|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|2
1737646750000|2025-01-23 15:39:10|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|0
1737646760000|2025-01-23 15:39:20|36096.5|36081.5|36094|36079|36096.5|36081.5|36094|36079|1
1737646770000|2025-01-23 15:39:30|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|1
1737646780000|2025-01-23 15:39:40|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|4
1737646790000|2025-01-23 15:39:50|||||||||5
1737646800000|2025-01-23 15:40:00|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|2
1737646810000|2025-01-23 15:40:10|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|0
1737646830000|2025-01-23 15:40:30|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|9
1737646840000|2025-01-23 15:40:40|36094|36079|36094|36079|36094|36079|36094|36079|0
1737646850000|2025-01-23 15:40:50|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|0
1737646860000|2025-01-23 15:41:00|36094|36079|36094|36079|36094|36079|36091.5|36076.5|0
1737646870000|2025-01-23 15:41:10|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36094|36079|2
1737646880000|2025-01-23 15:41:20|36094|36079|36094|36079|36094|36079|36094|36079|2
1737646890000|2025-01-23 15:41:30|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|0
1737646920000|2025-01-23 15:42:00|36091.5|36076.5|36086.5|36071.5|36094|36079|36086.5|36071.5|8
1737646960000|2025-01-23 15:42:40|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|5
1737646970000|2025-01-23 15:42:50|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|2
1737646980000|2025-01-23 15:43:00|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|0
1737646990000|2025-01-23 15:43:10|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|0
1737647020000|2025-01-23 15:43:40|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|7
1737647060000|2025-01-23 15:44:20|36089|36074|36089|36074|36091.5|36076.5|36089|36074|6
1737647070000|2025-01-23 15:44:30|36091.5|36076.5|36089|36074|36091.5|36076.5|36089|36074|0
1737647080000|2025-01-23 15:44:40|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36089|36074|0
1737647110000|2025-01-23 15:45:10|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|3
1737647170000|2025-01-23 15:46:10|36094|36079|36096.5|36081.5|36096.5|36081.5|36094|36079|4
1737647180000|2025-01-23 15:46:20|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|0
1737647190000|2025-01-23 15:46:30|36089|36074|36089|36074|36089|36074|36089|36074|3
1737647200000|2025-01-23 15:46:40|36086.5|36071.5|36086.5|36071.5|36089|36074|36086.5|36071.5|3
1737647220000|2025-01-23 15:47:00|36081.5|36066.5|36084|36069|36084|36069|36081.5|36066.5|4
1737647230000|2025-01-23 15:47:10|36081.5|36066.5|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|2
1737647250000|2025-01-23 15:47:30|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|2
1737647260000|2025-01-23 15:47:40|36084|36069|36084|36069|36086.5|36071.5|36081.5|36066.5|0
1737647270000|2025-01-23 15:47:50|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36084|36069|0
1737647300000|2025-01-23 15:48:20|36091.5|36076.5|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|5
1737647320000|2025-01-23 15:48:40|36084|36069|36084|36069|36084|36069|36084|36069|2
1737647330000|2025-01-23 15:48:50|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|0
1737647350000|2025-01-23 15:49:10|36081.5|36066.5|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|0
1737647360000|2025-01-23 15:49:20|36084|36069|36086.5|36071.5|36089|36074|36084|36069|0
1737647370000|2025-01-23 15:49:30|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|0
1737647390000|2025-01-23 15:49:50|36089|36074|36089|36074|36089|36074|36089|36074|2
1737647400000|2025-01-23 15:50:00|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737647440000|2025-01-23 15:50:40|36089|36074|36089|36074|36091.5|36076.5|36089|36074|9
1737647450000|2025-01-23 15:50:50|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|2
1737647500000|2025-01-23 15:51:40|||||||||1
1737647510000|2025-01-23 15:51:50|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|5
1737647520000|2025-01-23 15:52:00|36089|36074|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|5
1737647530000|2025-01-23 15:52:10|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|4
1737647560000|2025-01-23 15:52:40|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|1
1737647570000|2025-01-23 15:52:50|36089|36074|36089|36074|36091.5|36076.5|36089|36074|0
1737647580000|2025-01-23 15:53:00|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737647590000|2025-01-23 15:53:10|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|2
1737647600000|2025-01-23 15:53:20|36089|36074|36089|36074|36089|36074|36089|36074|0
1737647610000|2025-01-23 15:53:30|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737647620000|2025-01-23 15:53:40|36089|36074|36089|36074|36089|36074|36089|36074|1
1737647630000|2025-01-23 15:53:50|36086.5|36071.5|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|3
1737647640000|2025-01-23 15:54:00|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|7
1737647650000|2025-01-23 15:54:10|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|2
1737647660000|2025-01-23 15:54:20|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|1
1737647680000|2025-01-23 15:54:40|36084|36069|36084|36069|36084|36069|36081.5|36066.5|2
1737647690000|2025-01-23 15:54:50|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737647700000|2025-01-23 15:55:00|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|11
1737647730000|2025-01-23 15:55:30|36089|36074|36089|36074|36091.5|36076.5|36089|36074|5
1737647740000|2025-01-23 15:55:40|36091.5|36076.5|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|4
1737647750000|2025-01-23 15:55:50|36089|36074|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|9
1737647760000|2025-01-23 15:56:00|36091.5|36076.5|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|6
1737647770000|2025-01-23 15:56:10|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|6
1737647780000|2025-01-23 15:56:20|36089|36074|36089|36074|36089|36074|36089|36074|3
1737647790000|2025-01-23 15:56:30|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737647810000|2025-01-23 15:56:50|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|2
1737647820000|2025-01-23 15:57:00|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|0
1737647850000|2025-01-23 15:57:30|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|6
1737647880000|2025-01-23 15:58:00|36084|36069|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|6
1737647890000|2025-01-23 15:58:10|36084|36069|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|3
1737647900000|2025-01-23 15:58:20|36084|36069|36084|36069|36084|36069|36081.5|36066.5|1
1737647930000|2025-01-23 15:58:50|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737647940000|2025-01-23 15:59:00|36084|36069|36084|36069|36084|36069|36084|36069|0
1737647950000|2025-01-23 15:59:10|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|1
1737647980000|2025-01-23 15:59:40|36079|36064|36081.5|36066.5|36081.5|36066.5|36079|36064|2
1737647990000|2025-01-23 15:59:50|||||||||2
1737648000000|2025-01-23 16:00:00|36086.5|36071.5|36081.5|36066.5|36086.5|36071.5|36081.5|36066.5|13
1737648010000|2025-01-23 16:00:10|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|1
1737648020000|2025-01-23 16:00:20|36084|36069|36089|36074|36089|36074|36084|36069|7
1737648030000|2025-01-23 16:00:30|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|0
1737648040000|2025-01-23 16:00:40|36086.5|36071.5|36086.5|36071.5|36089|36074|36086.5|36071.5|0
1737648050000|2025-01-23 16:00:50|36089|36074|36089|36074|36089|36074|36086.5|36071.5|1
1737648060000|2025-01-23 16:01:00|36086.5|36071.5|36091.5|36076.5|36096.5|36081.5|36086.5|36071.5|4
1737648070000|2025-01-23 16:01:10|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|6
1737648080000|2025-01-23 16:01:20|36094|36079|36094|36079|36094|36079|36091.5|36076.5|1
1737648090000|2025-01-23 16:01:30|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36094|36079|3
1737648100000|2025-01-23 16:01:40|36094|36079|36091.5|36076.5|36096.5|36081.5|36091.5|36076.5|2
1737648110000|2025-01-23 16:01:50|36094|36079|36091.5|36076.5|36094|36079|36089|36074|2
1737648120000|2025-01-23 16:02:00|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|1
1737648130000|2025-01-23 16:02:10|||||||||1
1737648140000|2025-01-23 16:02:20|||||||||1
1737648150000|2025-01-23 16:02:30|36094|36079|36096.5|36081.5|36096.5|36081.5|36091.5|36076.5|3
1737648160000|2025-01-23 16:02:40|36094|36079|36094|36079|36096.5|36081.5|36091.5|36076.5|1
1737648170000|2025-01-23 16:02:50|36096.5|36081.5|36091.5|36076.5|36096.5|36081.5|36091.5|36076.5|0
1737648180000|2025-01-23 16:03:00|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|2
1737648200000|2025-01-23 16:03:20|36084|36069|36079|36064|36084|36069|36076.5|36061.5|6
1737648210000|2025-01-23 16:03:30|36081.5|36066.5|36079|36064|36081.5|36066.5|36076.5|36061.5|2
1737648220000|2025-01-23 16:03:40|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36079|36064|0
1737648240000|2025-01-23 16:04:00|36079|36064|36081.5|36066.5|36081.5|36066.5|36079|36064|3
1737648250000|2025-01-23 16:04:10|36084|36069|36084|36069|36084|36069|36081.5|36066.5|4
1737648260000|2025-01-23 16:04:20|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|0
1737648270000|2025-01-23 16:04:30|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|2
1737648290000|2025-01-23 16:04:50|||||||||1
1737648300000|2025-01-23 16:05:00|36084|36069|36076.5|36061.5|36084|36069|36076.5|36061.5|2
1737648310000|2025-01-23 16:05:10|36071.5|36056.5|36076.5|36061.5|36076.5|36061.5|36071.5|36056.5|25
1737648320000|2025-01-23 16:05:20|36079|36064|36079|36064|36079|36064|36079|36064|3
1737648330000|2025-01-23 16:05:30|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|36081.5|36066.5|1
1737648340000|2025-01-23 16:05:40|36084|36069|36084|36069|36084|36069|36084|36069|4
1737648350000|2025-01-23 16:05:50|36081.5|36066.5|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|1
1737648360000|2025-01-23 16:06:00|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|2
1737648380000|2025-01-23 16:06:20|36089|36074|36089|36074|36089|36074|36086.5|36071.5|0
1737648390000|2025-01-23 16:06:30|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|0
1737648400000|2025-01-23 16:06:40|||||||||1
1737648420000|2025-01-23 16:07:00|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|5
1737648430000|2025-01-23 16:07:10|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|4
1737648450000|2025-01-23 16:07:30|36094|36079|36094|36079|36094|36079|36091.5|36076.5|2
1737648460000|2025-01-23 16:07:40|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36094|36079|1
1737648470000|2025-01-23 16:07:50|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|1
1737648480000|2025-01-23 16:08:00|36094|36079|36094|36079|36094|36079|36091.5|36076.5|2
1737648490000|2025-01-23 16:08:10|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|0
1737648500000|2025-01-23 16:08:20|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|0
1737648530000|2025-01-23 16:08:50|36094|36079|36096.5|36081.5|36096.5|36081.5|36094|36079|1
1737648540000|2025-01-23 16:09:00|36099|36084|36096.5|36081.5|36099|36084|36096.5|36081.5|5
1737648550000|2025-01-23 16:09:10|36091.5|36076.5|36096.5|36081.5|36096.5|36081.5|36091.5|36076.5|6
1737648560000|2025-01-23 16:09:20|36101.5|36086.5|36099|36084|36101.5|36086.5|36099|36084|10
1737648570000|2025-01-23 16:09:30|36096.5|36081.5|36099|36084|36099|36084|36096.5|36081.5|2
1737648580000|2025-01-23 16:09:40|36101.5|36086.5|36099|36084|36101.5|36086.5|36096.5|36081.5|1
1737648590000|2025-01-23 16:09:50|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|0
1737648610000|2025-01-23 16:10:10|36094|36079|36094|36079|36094|36079|36094|36079|9
1737648620000|2025-01-23 16:10:20|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|1
1737648630000|2025-01-23 16:10:30|36091.5|36076.5|36091.5|36076.5|36094|36079|36091.5|36076.5|2
1737648640000|2025-01-23 16:10:40|36094|36079|36094|36079|36096.5|36081.5|36091.5|36076.5|9
1737648650000|2025-01-23 16:10:50|36091.5|36076.5|36096.5|36081.5|36096.5|36081.5|36091.5|36076.5|0
1737648660000|2025-01-23 16:11:00|36094|36079|36086.5|36071.5|36094|36079|36086.5|36071.5|12
1737648680000|2025-01-23 16:11:20|36089|36074|36089|36074|36089|36074|36089|36074|2
1737648690000|2025-01-23 16:11:30|36086.5|36071.5|36066.5|36051.5|36089|36074|36064|36049|35
1737648700000|2025-01-23 16:11:40|36064|36049|36066.5|36051.5|36066.5|36051.5|36041.5|36026.5|143
1737648710000|2025-01-23 16:11:50|36064|36049|36069|36054|36076.5|36061.5|36064|36049|17
1737648720000|2025-01-23 16:12:00|36066.5|36051.5|36066.5|36051.5|36071.5|36056.5|36061.5|36046.5|22
1737648730000|2025-01-23 16:12:10|36064|36049|36071.5|36056.5|36071.5|36056.5|36064|36049|10
1737648740000|2025-01-23 16:12:20|36069|36054|36069|36054|36071.5|36056.5|36066.5|36051.5|3
1737648750000|2025-01-23 16:12:30|36066.5|36051.5|36074|36059|36074|36059|36066.5|36051.5|5
1737648760000|2025-01-23 16:12:40|36071.5|36056.5|36076.5|36061.5|36076.5|36061.5|36071.5|36056.5|4
1737648770000|2025-01-23 16:12:50|36074|36059|36069|36054|36076.5|36061.5|36066.5|36051.5|6
1737648780000|2025-01-23 16:13:00|36071.5|36056.5|36076.5|36061.5|36076.5|36061.5|36069|36054|8
1737648790000|2025-01-23 16:13:10|36074|36059|36071.5|36056.5|36076.5|36061.5|36071.5|36056.5|3
1737648800000|2025-01-23 16:13:20|36074|36059|36074|36059|36076.5|36061.5|36071.5|36056.5|3
1737648810000|2025-01-23 16:13:30|36071.5|36056.5|36076.5|36061.5|36076.5|36061.5|36071.5|36056.5|4
1737648820000|2025-01-23 16:13:40|36074|36059|36076.5|36061.5|36076.5|36061.5|36074|36059|1
1737648830000|2025-01-23 16:13:50|36079|36064|36081.5|36066.5|36086.5|36071.5|36079|36064|87
1737648840000|2025-01-23 16:14:00|36084|36069|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|3
1737648850000|2025-01-23 16:14:10|36089|36074|36089|36074|36091.5|36076.5|36086.5|36071.5|8
1737648860000|2025-01-23 16:14:20|36086.5|36071.5|36089|36074|36091.5|36076.5|36086.5|36071.5|1
1737648870000|2025-01-23 16:14:30|36091.5|36076.5|36089|36074|36091.5|36076.5|36086.5|36071.5|2
1737648880000|2025-01-23 16:14:40|36091.5|36076.5|36094|36079|36096.5|36081.5|36089|36074|2
1737648890000|2025-01-23 16:14:50|36096.5|36081.5|36091.5|36076.5|36096.5|36081.5|36091.5|36076.5|0
1737648900000|2025-01-23 16:15:00|36089|36074|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|9
1737648910000|2025-01-23 16:15:10|36084|36069|36091.5|36076.5|36091.5|36076.5|36084|36069|29
1737648920000|2025-01-23 16:15:20|36094|36079|36094|36079|36094|36079|36091.5|36076.5|3
1737648930000|2025-01-23 16:15:30|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36094|36079|2
1737648940000|2025-01-23 16:15:40|36094|36079|36094|36079|36094|36079|36091.5|36076.5|1
1737648950000|2025-01-23 16:15:50|36091.5|36076.5|36091.5|36076.5|36094|36079|36091.5|36076.5|2
1737648960000|2025-01-23 16:16:00|36094|36079|36091.5|36076.5|36094|36079|36091.5|36076.5|0
1737648970000|2025-01-23 16:16:10|36094|36079|36094|36079|36096.5|36081.5|36091.5|36076.5|1
1737648980000|2025-01-23 16:16:20|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|0
1737648990000|2025-01-23 16:16:30|36091.5|36076.5|36091.5|36076.5|36094|36079|36089|36074|5
1737649000000|2025-01-23 16:16:40|36089|36074|36084|36069|36089|36074|36084|36069|1
1737649010000|2025-01-23 16:16:50|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|0
1737649020000|2025-01-23 16:17:00|36086.5|36071.5|36076.5|36061.5|36086.5|36071.5|36074|36059|8
1737649030000|2025-01-23 16:17:10|36074|36059|36076.5|36061.5|36076.5|36061.5|36071.5|36056.5|4
1737649050000|2025-01-23 16:17:30|||||||||1
1737649060000|2025-01-23 16:17:40|36079|36064|36076.5|36061.5|36079|36064|36076.5|36061.5|4
1737649070000|2025-01-23 16:17:50|36079|36064|36076.5|36061.5|36079|36064|36076.5|36061.5|3
1737649080000|2025-01-23 16:18:00|36074|36059|36076.5|36061.5|36076.5|36061.5|36074|36059|3
1737649090000|2025-01-23 16:18:10|36079|36064|36079|36064|36079|36064|36076.5|36061.5|1
1737649100000|2025-01-23 16:18:20|36076.5|36061.5|36079|36064|36079|36064|36076.5|36061.5|1
1737649110000|2025-01-23 16:18:30|36076.5|36061.5|36076.5|36061.5|36079|36064|36076.5|36061.5|2
1737649120000|2025-01-23 16:18:40|36079|36064|36081.5|36066.5|36081.5|36066.5|36079|36064|1
1737649130000|2025-01-23 16:18:50|36079|36064|36081.5|36066.5|36081.5|36066.5|36079|36064|1
1737649140000|2025-01-23 16:19:00|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|4
1737649150000|2025-01-23 16:19:10|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|6
1737649160000|2025-01-23 16:19:20|36089|36074|36091.5|36076.5|36094|36079|36089|36074|25
1737649170000|2025-01-23 16:19:30|36089|36074|36094|36079|36094|36079|36089|36074|6
1737649180000|2025-01-23 16:19:40|36096.5|36081.5|36091.5|36076.5|36096.5|36081.5|36091.5|36076.5|4
1737649190000|2025-01-23 16:19:50|36094|36079|36096.5|36081.5|36096.5|36081.5|36094|36079|4
1737649210000|2025-01-23 16:20:10|36094|36079|36089|36074|36094|36079|36089|36074|17
1737649220000|2025-01-23 16:20:20|36091.5|36076.5|36086.5|36071.5|36091.5|36076.5|36086.5|36071.5|2
1737649230000|2025-01-23 16:20:30|36084|36069|36084|36069|36084|36069|36084|36069|2
1737649240000|2025-01-23 16:20:40|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36081.5|36066.5|3
1737649250000|2025-01-23 16:20:50|36089|36074|36089|36074|36091.5|36076.5|36089|36074|3
1737649260000|2025-01-23 16:21:00|36091.5|36076.5|36089|36074|36091.5|36076.5|36089|36074|2
1737649270000|2025-01-23 16:21:10|36086.5|36071.5|36086.5|36071.5|36089|36074|36081.5|36066.5|15
1737649280000|2025-01-23 16:21:20|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|0
1737649290000|2025-01-23 16:21:30|36084|36069|36081.5|36066.5|36084|36069|36081.5|36066.5|2
1737649310000|2025-01-23 16:21:50|36084|36069|36084|36069|36086.5|36071.5|36081.5|36066.5|8
1737649320000|2025-01-23 16:22:00|36086.5|36071.5|36084|36069|36086.5|36071.5|36081.5|36066.5|2
1737649330000|2025-01-23 16:22:10|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|6
1737649340000|2025-01-23 16:22:20|36086.5|36071.5|36086.5|36071.5|36086.5|36071.5|36084|36069|1
1737649370000|2025-01-23 16:22:50|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|8
1737649380000|2025-01-23 16:23:00|36089|36074|36091.5|36076.5|36091.5|36076.5|36089|36074|3
1737649390000|2025-01-23 16:23:10|36089|36074|36081.5|36066.5|36091.5|36076.5|36081.5|36066.5|19
1737649400000|2025-01-23 16:23:20|36079|36064|36081.5|36066.5|36084|36069|36076.5|36061.5|9
1737649410000|2025-01-23 16:23:30|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|1
1737649430000|2025-01-23 16:23:50|36089|36074|36086.5|36071.5|36089|36074|36086.5|36071.5|4
1737649440000|2025-01-23 16:24:00|36089|36074|36091.5|36076.5|36091.5|36076.5|36086.5|36071.5|1
1737649450000|2025-01-23 16:24:10|36089|36074|36089|36074|36091.5|36076.5|36086.5|36071.5|4
1737649460000|2025-01-23 16:24:20|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36089|36074|4
1737649470000|2025-01-23 16:24:30|36089|36074|36086.5|36071.5|36089|36074|36084|36069|14
1737649480000|2025-01-23 16:24:40|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|3
1737649490000|2025-01-23 16:24:50|36084|36069|36086.5|36071.5|36086.5|36071.5|36084|36069|13
1737649500000|2025-01-23 16:25:00|36081.5|36066.5|36081.5|36066.5|36084|36069|36076.5|36061.5|18
1737649510000|2025-01-23 16:25:10|36084|36069|36081.5|36066.5|36086.5|36071.5|36081.5|36066.5|14
1737649520000|2025-01-23 16:25:20|36084|36069|36074|36059|36091.5|36076.5|36074|36059|68
1737649530000|2025-01-23 16:25:30|36069|36054|36071.5|36056.5|36074|36059|36061.5|36046.5|66
1737649540000|2025-01-23 16:25:40|36069|36054|36071.5|36056.5|36071.5|36056.5|36066.5|36051.5|8
1737649560000|2025-01-23 16:26:00|36074|36059|36066.5|36051.5|36076.5|36061.5|36061.5|36046.5|17
1737649570000|2025-01-23 16:26:10|36069|36054|36086.5|36071.5|36089|36074|36069|36054|88
1737649580000|2025-01-23 16:26:20|36084|36069|36081.5|36066.5|36086.5|36071.5|36081.5|36066.5|1
1737649590000|2025-01-23 16:26:30|36084|36069|36086.5|36071.5|36091.5|36076.5|36084|36069|7
1737649600000|2025-01-23 16:26:40|36089|36074|36126.5|36111.5|36129|36114|36089|36074|285
1737649610000|2025-01-23 16:26:50|36124|36109|36124|36109|36126.5|36111.5|36121.5|36106.5|18
1737649620000|2025-01-23 16:27:00|36121.5|36106.5|36116.5|36101.5|36126.5|36111.5|36114|36099|14
1737649630000|2025-01-23 16:27:10|36114|36099|36111.5|36096.5|36116.5|36101.5|36109|36094|10
1737649640000|2025-01-23 16:27:20|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|36111.5|36096.5|18
1737649650000|2025-01-23 16:27:30|36119|36104|36121.5|36106.5|36121.5|36106.5|36116.5|36101.5|8
1737649660000|2025-01-23 16:27:40|36119|36104|36114|36099|36121.5|36106.5|36114|36099|10
1737649670000|2025-01-23 16:27:50|36116.5|36101.5|36111.5|36096.5|36116.5|36101.5|36111.5|36096.5|3
1737649680000|2025-01-23 16:28:00|36114|36099|36111.5|36096.5|36116.5|36101.5|36111.5|36096.5|1
1737649690000|2025-01-23 16:28:10|36114|36099|36116.5|36101.5|36116.5|36101.5|36114|36099|7
1737649700000|2025-01-23 16:28:20|36114|36099|36116.5|36101.5|36116.5|36101.5|36111.5|36096.5|12
1737649710000|2025-01-23 16:28:30|36119|36104|36106.5|36091.5|36119|36104|36096.5|36081.5|125
1737649720000|2025-01-23 16:28:40|36109|36094|36106.5|36091.5|36111.5|36096.5|36106.5|36091.5|8
1737649730000|2025-01-23 16:28:50|36109|36094|36109|36094|36111.5|36096.5|36106.5|36091.5|3
1737649740000|2025-01-23 16:29:00|36111.5|36096.5|36114|36099|36116.5|36101.5|36111.5|36096.5|7
1737649750000|2025-01-23 16:29:10|36116.5|36101.5|36116.5|36101.5|36121.5|36106.5|36114|36099|14
1737649760000|2025-01-23 16:29:20|36119|36104|36119|36104|36119|36104|36116.5|36101.5|4
1737649770000|2025-01-23 16:29:30|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|36114|36099|4
1737649780000|2025-01-23 16:29:40|||||||||4
1737649790000|2025-01-23 16:29:50|36114|36099|36116.5|36101.5|36116.5|36101.5|36114|36099|11
1737649800000|2025-01-23 16:30:00|36114|36099|36114|36099|36116.5|36101.5|36111.5|36096.5|13
1737649810000|2025-01-23 16:30:10|36116.5|36101.5|36114|36099|36116.5|36101.5|36114|36099|1
1737649820000|2025-01-23 16:30:20|36116.5|36101.5|36114|36099|36119|36104|36111.5|36096.5|15
1737649830000|2025-01-23 16:30:30|36116.5|36101.5|36114|36099|36116.5|36101.5|36111.5|36096.5|5
1737649840000|2025-01-23 16:30:40|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|36111.5|36096.5|1
1737649850000|2025-01-23 16:30:50|36114|36099|36116.5|36101.5|36116.5|36101.5|36114|36099|8
1737649860000|2025-01-23 16:31:00|36119|36104|36126.5|36111.5|36126.5|36111.5|36119|36104|8
1737649870000|2025-01-23 16:31:10|36124|36109|36121.5|36106.5|36124|36109|36119|36104|3
1737649880000|2025-01-23 16:31:20|36119|36104|36121.5|36106.5|36124|36109|36119|36104|6
1737649890000|2025-01-23 16:31:30|36124|36109|36116.5|36101.5|36126.5|36111.5|36116.5|36101.5|6
1737649900000|2025-01-23 16:31:40|36119|36104|36121.5|36106.5|36121.5|36106.5|36119|36104|0
1737649910000|2025-01-23 16:31:50|36119|36104|36106.5|36091.5|36119|36104|36106.5|36091.5|28
1737649920000|2025-01-23 16:32:00|36111.5|36096.5|36114|36099|36116.5|36101.5|36111.5|36096.5|6
1737649930000|2025-01-23 16:32:10|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|1
1737649940000|2025-01-23 16:32:20|36114|36099|36111.5|36096.5|36114|36099|36111.5|36096.5|5
1737649950000|2025-01-23 16:32:30|36109|36094|36109|36094|36109|36094|36106.5|36091.5|4
1737649960000|2025-01-23 16:32:40|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|0
1737649970000|2025-01-23 16:32:50|36114|36099|36119|36104|36119|36104|36114|36099|7
1737649980000|2025-01-23 16:33:00|36116.5|36101.5|36111.5|36096.5|36116.5|36101.5|36111.5|36096.5|7
1737649990000|2025-01-23 16:33:10|36109|36094|36106.5|36091.5|36111.5|36096.5|36106.5|36091.5|7
1737650000000|2025-01-23 16:33:20|36111.5|36096.5|36106.5|36091.5|36111.5|36096.5|36106.5|36091.5|19
1737650010000|2025-01-23 16:33:30|36109|36094|36111.5|36096.5|36114|36099|36109|36094|8
1737650030000|2025-01-23 16:33:50|36114|36099|36106.5|36091.5|36114|36099|36106.5|36091.5|16
1737650040000|2025-01-23 16:34:00|36109|36094|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|3
1737650050000|2025-01-23 16:34:10|36106.5|36091.5|36106.5|36091.5|36109|36094|36106.5|36091.5|2
1737650060000|2025-01-23 16:34:20|36101.5|36086.5|36101.5|36086.5|36101.5|36086.5|36101.5|36086.5|7
1737650070000|2025-01-23 16:34:30|||||||||1
1737650080000|2025-01-23 16:34:40|36104|36089|36101.5|36086.5|36106.5|36091.5|36101.5|36086.5|9
1737650090000|2025-01-23 16:34:50|36104|36089|36106.5|36091.5|36106.5|36091.5|36096.5|36081.5|59
1737650100000|2025-01-23 16:35:00|36104|36089|36109|36094|36111.5|36096.5|36101.5|36086.5|35
1737650110000|2025-01-23 16:35:10|36106.5|36091.5|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|13
1737650120000|2025-01-23 16:35:20|36109|36094|36106.5|36091.5|36109|36094|36106.5|36091.5|7
1737650130000|2025-01-23 16:35:30|36104|36089|36104|36089|36106.5|36091.5|36101.5|36086.5|6
1737650140000|2025-01-23 16:35:40|36101.5|36086.5|36101.5|36086.5|36101.5|36086.5|36101.5|36086.5|0
1737650150000|2025-01-23 16:35:50|36104|36089|36106.5|36091.5|36106.5|36091.5|36101.5|36086.5|10
1737650160000|2025-01-23 16:36:00|36109|36094|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|1
1737650170000|2025-01-23 16:36:10|36109|36094|36106.5|36091.5|36111.5|36096.5|36106.5|36091.5|3
1737650180000|2025-01-23 16:36:20|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650200000|2025-01-23 16:36:40|36104|36089|36104|36089|36104|36089|36104|36089|1
1737650210000|2025-01-23 16:36:50|36101.5|36086.5|36096.5|36081.5|36106.5|36091.5|36096.5|36081.5|2
1737650220000|2025-01-23 16:37:00|36099|36084|36099|36084|36099|36084|36099|36084|3
1737650230000|2025-01-23 16:37:10|36096.5|36081.5|36101.5|36086.5|36101.5|36086.5|36096.5|36081.5|0
1737650240000|2025-01-23 16:37:20|||||||||1
1737650250000|2025-01-23 16:37:30|36104|36089|36101.5|36086.5|36104|36089|36101.5|36086.5|1
1737650260000|2025-01-23 16:37:40|36104|36089|36109|36094|36109|36094|36104|36089|4
1737650270000|2025-01-23 16:37:50|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|0
1737650280000|2025-01-23 16:38:00|36106.5|36091.5|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|0
1737650290000|2025-01-23 16:38:10|36109|36094|36106.5|36091.5|36111.5|36096.5|36106.5|36091.5|0
1737650300000|2025-01-23 16:38:20|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|1
1737650310000|2025-01-23 16:38:30|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650320000|2025-01-23 16:38:40|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650340000|2025-01-23 16:39:00|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650350000|2025-01-23 16:39:10|36104|36089|36101.5|36086.5|36106.5|36091.5|36101.5|36086.5|0
1737650360000|2025-01-23 16:39:20|||||||||4
1737650370000|2025-01-23 16:39:30|36104|36089|36106.5|36091.5|36106.5|36091.5|36101.5|36086.5|4
1737650380000|2025-01-23 16:39:40|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650450000|2025-01-23 16:40:50|36104|36089|36101.5|36086.5|36104|36089|36101.5|36086.5|10
1737650460000|2025-01-23 16:41:00|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|1
1737650470000|2025-01-23 16:41:10|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650490000|2025-01-23 16:41:30|36104|36089|36109|36094|36109|36094|36104|36089|7
1737650500000|2025-01-23 16:41:40|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|0
1737650510000|2025-01-23 16:41:50|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|0
1737650520000|2025-01-23 16:42:00|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|0
1737650530000|2025-01-23 16:42:10|36109|36094|36106.5|36091.5|36111.5|36096.5|36106.5|36091.5|0
1737650550000|2025-01-23 16:42:30|36104|36089|36104|36089|36106.5|36091.5|36104|36089|0
1737650560000|2025-01-23 16:42:40|36106.5|36091.5|36104|36089|36106.5|36091.5|36101.5|36086.5|0
1737650580000|2025-01-23 16:43:00|36106.5|36091.5|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1737650610000|2025-01-23 16:43:30|36109|36094|36109|36094|36111.5|36096.5|36109|36094|2
1737650620000|2025-01-23 16:43:40|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|0
1737650630000|2025-01-23 16:43:50|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|0
1737650640000|2025-01-23 16:44:00|36109|36094|36106.5|36091.5|36109|36094|36106.5|36091.5|0
1737650650000|2025-01-23 16:44:10|36104|36089|36104|36089|36104|36089|36104|36089|1
1737650660000|2025-01-23 16:44:20|36106.5|36091.5|36104|36089|36106.5|36091.5|36101.5|36086.5|3
1737650680000|2025-01-23 16:44:40|36106.5|36091.5|36114|36099|36114|36099|36106.5|36091.5|3
1737650690000|2025-01-23 16:44:50|36111.5|36096.5|36111.5|36096.5|36114|36099|36111.5|36096.5|0
1737650700000|2025-01-23 16:45:00|36114|36099|36111.5|36096.5|36116.5|36101.5|36111.5|36096.5|3
1737650710000|2025-01-23 16:45:10|36114|36099|36124|36109|36126.5|36111.5|36114|36099|60
1737650720000|2025-01-23 16:45:20|36121.5|36106.5|36129|36114|36129|36114|36121.5|36106.5|5
1737650730000|2025-01-23 16:45:30|36131.5|36116.5|36134|36119|36136.5|36121.5|36129|36114|7
1737650740000|2025-01-23 16:45:40|36131.5|36116.5|36134|36119|36136.5|36121.5|36131.5|36116.5|1
1737650750000|2025-01-23 16:45:50|36136.5|36121.5|36136.5|36121.5|36139|36124|36136.5|36121.5|15
1737650760000|2025-01-23 16:46:00|36134|36119|36134|36119|36134|36119|36134|36119|1
1737650770000|2025-01-23 16:46:10|36136.5|36121.5|36139|36124|36139|36124|36131.5|36116.5|54
1737650780000|2025-01-23 16:46:20|36141.5|36126.5|36139|36124|36141.5|36126.5|36136.5|36121.5|4
1737650790000|2025-01-23 16:46:30|36136.5|36121.5|36136.5|36121.5|36139|36124|36136.5|36121.5|0
1737650800000|2025-01-23 16:46:40|36134|36119|36131.5|36116.5|36136.5|36121.5|36131.5|36116.5|1
1737650810000|2025-01-23 16:46:50|36134|36119|36134|36119|36134|36119|36134|36119|5
1737650820000|2025-01-23 16:47:00|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|0
1737650830000|2025-01-23 16:47:10|36129|36114|36131.5|36116.5|36131.5|36116.5|36126.5|36111.5|5
1737650840000|2025-01-23 16:47:20|36134|36119|36134|36119|36134|36119|36131.5|36116.5|1
1737650850000|2025-01-23 16:47:30|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|0
1737650860000|2025-01-23 16:47:40|36134|36119|36131.5|36116.5|36134|36119|36129|36114|6
1737650870000|2025-01-23 16:47:50|36129|36114|36129|36114|36129|36114|36126.5|36111.5|2
1737650880000|2025-01-23 16:48:00|36131.5|36116.5|36129|36114|36131.5|36116.5|36129|36114|0
1737650890000|2025-01-23 16:48:10|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36129|36114|0
1737650900000|2025-01-23 16:48:20|36129|36114|36131.5|36116.5|36131.5|36116.5|36129|36114|1
1737650910000|2025-01-23 16:48:30|36129|36114|36131.5|36116.5|36131.5|36116.5|36129|36114|0
1737650930000|2025-01-23 16:48:50|36134|36119|36136.5|36121.5|36136.5|36121.5|36134|36119|3
1737650940000|2025-01-23 16:49:00|36134|36119|36134|36119|36136.5|36121.5|36134|36119|1
1737650950000|2025-01-23 16:49:10|36131.5|36116.5|36136.5|36121.5|36136.5|36121.5|36131.5|36116.5|1
1737650990000|2025-01-23 16:49:50|36139|36124|36136.5|36121.5|36139|36124|36136.5|36121.5|4
1737651000000|2025-01-23 16:50:00|36139|36119|36144|36119|36144|36124|36139|36114|4
1737651010000|2025-01-23 16:50:10|36139||36144||36144||36139||0
1737651020000|2025-01-23 16:50:20|36139|36114|36139|36119|36139|36119|36139|36114|0
1737651050000|2025-01-23 16:50:50|36144|36124|36144|36124|36144|36124|36144|36124|1
1737651060000|2025-01-23 16:51:00|36139|36119|36139|36119|36139|36124|36139|36119|0
1737651070000|2025-01-23 16:51:10|36134|36114|36134|36114|36139|36114|36134|36114|1
1737651080000|2025-01-23 16:51:20|36139|36119|36139|36119|36139|36119|36134|36119|0
1737651090000|2025-01-23 16:51:30|36134|36114|36129|36109|36134|36119|36129|36109|10
1737651100000|2025-01-23 16:51:40|36134||36129||36134||36129||1
1737651110000|2025-01-23 16:51:50|36124|36104|36124|36104|36129|36104|36124|36099|1
1737651120000|2025-01-23 16:52:00|36119|36099|36124|36104|36124|36104|36119|36099|0
1737651130000|2025-01-23 16:52:10||36099||36104||36104||36099|1
1737651160000|2025-01-23 16:52:40|36129|36109|36129|36109|36129|36109|36129|36109|3
1737651180000|2025-01-23 16:53:00|36134||36134||36134||36134||0
1737651190000|2025-01-23 16:53:10|36129|36114|36134|36109|36134|36114|36129|36109|0
1737651200000|2025-01-23 16:53:20|36129|36104|36129|36109|36134|36109|36129|36104|1
1737651210000|2025-01-23 16:53:30|36134||36129||36134||36129||0
1737651220000|2025-01-23 16:53:40|36134||36134||36134||36134||0
1737651230000|2025-01-23 16:53:50|36129|36114|36129|36109|36129|36114|36129|36109|0
1737651250000|2025-01-23 16:54:10|36134|36114|36139|36114|36139|36114|36129|36114|2
1737651260000|2025-01-23 16:54:20|36134|36119|36139|36119|36139|36119|36134|36119|2
1737651290000|2025-01-23 16:54:50|36134|36114|36134|36114|36134|36114|36134|36114|2
1737651300000|2025-01-23 16:55:00|36139|36119|36134|36114|36139|36119|36134|36114|8
1737651310000|2025-01-23 16:55:10|36139||36134||36139||36134||0
1737651330000|2025-01-23 16:55:30|36129|36109|36134|36109|36134|36109|36129|36109|9
1737651340000|2025-01-23 16:55:40|36129|36105|36124|36104|36134|36105|36124|36104|10
1737651350000|2025-01-23 16:55:50|36129|36109|36129|36109|36129|36109|36124|36109|4
1737651360000|2025-01-23 16:56:00|36134|36114|36134|36114|36134|36114|36134|36114|2
1737651400000|2025-01-23 16:56:40|36139|36109|36139|36114|36139|36114|36139|36109|0
1737651410000|2025-01-23 16:56:50|36134||36134||36139||36134||0
1737651440000|2025-01-23 16:57:20|36139|36119|36139|36119|36139|36119|36139|36119|3
1737651450000|2025-01-23 16:57:30|36134|36114|36139|36114|36139|36119|36134|36114|2
1737651460000|2025-01-23 16:57:40|36134||36134||36134||36134||0
1737651480000|2025-01-23 16:58:00||36109||36109||36109||36109|3
1737651490000|2025-01-23 16:58:10|36129|36114|36129|36109|36129|36114|36129|36109|0
1737651510000|2025-01-23 16:58:30|36134||36134||36134||36129||0
1737651520000|2025-01-23 16:58:40|36129||36129||36134||36129||0
1737651530000|2025-01-23 16:58:50|36134||36129||36134||36129||0
1737651550000|2025-01-23 16:59:10|36134|36114|36134|36114|36134|36114|36134|36109|1
1737651570000|2025-01-23 16:59:30||36109||36114||36114||36109|0
1737651580000|2025-01-23 16:59:40|36139||36139||36139||36134||0
1737651590000|2025-01-23 16:59:50|36134||36139||36139||36134||0
1737651600000|2025-01-23 17:00:00|36134|36119|36139|36114|36139|36119|36134|36114|0
1737651610000|2025-01-23 17:00:10||36119||36114||36119||36114|0
1737651620000|2025-01-23 17:00:20|36134||36139||36139||36134||0
1737651630000|2025-01-23 17:00:30|36134||36134||36134||36134||0
1737651640000|2025-01-23 17:00:40|36139|36109|36139|36114|36139|36114|36139|36109|1
1737651650000|2025-01-23 17:00:50|36134|36119|36134|36114|36134|36119|36134|36109|0
1737651660000|2025-01-23 17:01:00|36139|36109|36134|36114|36139|36114|36134|36109|1
1737651680000|2025-01-23 17:01:20|36129|36109|36134|36109|36134|36109|36129|36109|0
1737651690000|2025-01-23 17:01:30|36129|36114|36134|36114|36134|36114|36129|36114|5
1737651720000|2025-01-23 17:02:00|36139||36134||36139||36134||0
1737651730000|2025-01-23 17:02:10|36139|36119|36139|36119|36139|36119|36134|36119|1
1737651740000|2025-01-23 17:02:20||36114||36114||36114||36114|2
1737651750000|2025-01-23 17:02:30|36134||36139||36139||36134||0
1737651760000|2025-01-23 17:02:40|36144|36119|36139|36119|36144|36119|36139|36119|1
1737651770000|2025-01-23 17:02:50|36144|36124|36144|36119|36144|36124|36139|36119|2
1737651780000|2025-01-23 17:03:00|36139||36144||36144||36139||0
1737651790000|2025-01-23 17:03:10||36124||36124||36124||36124|0
1737651800000|2025-01-23 17:03:20|||||||||3
1737651810000|2025-01-23 17:03:30|36149|36129|36144|36124|36149|36129|36144|36124|10
1737651820000|2025-01-23 17:03:40|36149|36129|36149|36129|36149|36129|36144|36129|3
1737651830000|2025-01-23 17:03:50||36124||36129||36129||36124|2
1737651840000|2025-01-23 17:04:00|36144|36124|36144|36124|36149|36124|36144|36124|0
1737651850000|2025-01-23 17:04:10|36149|36129|36149|36129|36149|36129|36149|36129|3
1737651920000|2025-01-23 17:05:20|||||||||1
1737651950000|2025-01-23 17:05:50|36154|36134|36149|36129|36154|36134|36149|36129|3
1737651970000|2025-01-23 17:06:10|36144|36124|36144|36124|36144|36124|36144|36124|10
1737651980000|2025-01-23 17:06:20|36149|36129|36149|36129|36149|36129|36149|36129|1
1737652010000|2025-01-23 17:06:50|36154|36134|36154|36134|36154|36134|36154|36134|4
1737652020000|2025-01-23 17:07:00|36149|36129|36149|36129|36154|36129|36149|36129|1
1737652080000|2025-01-23 17:08:00|36154|36134|36154|36134|36154|36134|36154|36134|1
1737652090000|2025-01-23 17:08:10||36129||36129||36129||36129|0
1737652100000|2025-01-23 17:08:20|36149||36154||36154||36149||1
1737652110000|2025-01-23 17:08:30|36149|36134|36154|36129|36154|36134|36149|36129|4
1737652130000|2025-01-23 17:08:50|36149||36154||36154||36149||0
1737652140000|2025-01-23 17:09:00||36134||36134||36134||36134|0
1737652150000|2025-01-23 17:09:10||36129||36134||36134||36129|0
1737652170000|2025-01-23 17:09:30|||||||||2
1737652180000|2025-01-23 17:09:40|36149|36129|36154|36129|36154|36129|36149|36129|3
1737652190000|2025-01-23 17:09:50|36149||36154||36154||36149||0
1737652200000|2025-01-23 17:10:00|36149||36149||36149||36149||0
1737652220000|2025-01-23 17:10:20|36154||36154||36154||36149||0
1737652230000|2025-01-23 17:10:30|36149||36149||36154||36149||0
1737652260000|2025-01-23 17:11:00|36154||36154||36154||36154||1
1737652270000|2025-01-23 17:11:10||36134||36134||36134||36134|0
1737652300000|2025-01-23 17:11:40|||||||||1
1737652310000|2025-01-23 17:11:50|||||||||2
1737652320000|2025-01-23 17:12:00|36159|36139|36159|36139|36159|36139|36159|36139|4
1737652330000|2025-01-23 17:12:10|36164|36144|36159|36139|36164|36144|36159|36139|6
1737652340000|2025-01-23 17:12:20|36164|36144|36159|36139|36164|36144|36159|36139|2
1737652360000|2025-01-23 17:12:40|36164|36144|36164|36144|36164|36144|36159|36144|1
1737652410000|2025-01-23 17:13:30|36169|36149|36169|36149|36169|36149|36169|36144|16
1737652450000|2025-01-23 17:14:10|||||||||1
1737652460000|2025-01-23 17:14:20|36174||36169||36174||36169||3
1737652480000|2025-01-23 17:14:40|36174|36154|36169|36149|36174|36154|36169|36149|5
1737652500000|2025-01-23 17:15:00|36174||36169||36174||36169||1
1737652510000|2025-01-23 17:15:10|36174|36154|36174|36154|36174|36154|36174|36154|2
1737652550000|2025-01-23 17:15:50||36149||36154||36154||36149|4
1737652570000|2025-01-23 17:16:10|36169|36149|36174|36149|36174|36154|36169|36149|4
1737652580000|2025-01-23 17:16:20|36169||36174||36174||36169||0
1737652590000|2025-01-23 17:16:30|36169||36174||36174||36169||1
1737652600000|2025-01-23 17:16:40|36169||36174||36174||36169||0
1737652610000|2025-01-23 17:16:50|36169||36174||36174||36169||0
1737652620000|2025-01-23 17:17:00||36154||36154||36154||36154|0
1737652720000|2025-01-23 17:18:40|||||||||1
1737652730000|2025-01-23 17:18:50|36179|36159|36174|36154|36179|36159|36174|36154|15
1737652740000|2025-01-23 17:19:00|36179||36174||36179||36174||3
1737652760000|2025-01-23 17:19:20|36179||36179||36179||36174||1
1737652770000|2025-01-23 17:19:30|36174||36174||36174||36174||0
1737652780000|2025-01-23 17:19:40|36179|36159|36179|36159|36179|36159|36179|36159|0
1737652790000|2025-01-23 17:19:50|36174|36154|36174|36154|36174|36154|36174|36154|1
1737652810000|2025-01-23 17:20:10|36179||36174||36179||36174||0
1737652830000|2025-01-23 17:20:30|36179||36174||36179||36174||0
1737652840000|2025-01-23 17:20:40|||||||||1
1737652860000|2025-01-23 17:21:00|36169|36149|36169|36149|36169|36149|36169|36149|0
1737652880000|2025-01-23 17:21:20|||||||||4
1737652890000|2025-01-23 17:21:30|36174||36174||36174||36174||0
1737652900000|2025-01-23 17:21:40|36169||36169||36169||36169||0
1737652910000|2025-01-23 17:21:50|36174||36174||36174||36174||1
1737652930000|2025-01-23 17:22:10|36169||36169||36174||36169||0
1737652940000|2025-01-23 17:22:20|36174||36169||36174||36169||1
1737652950000|2025-01-23 17:22:30|36164|36144|36164|36144|36164|36144|36164|36144|3
1737652980000|2025-01-23 17:23:00|36159|36139|36159|36139|36159|36139|36159|36139|3
1737652990000|2025-01-23 17:23:10|||||||||1
1737653000000|2025-01-23 17:23:20|||||||||1
1737653010000|2025-01-23 17:23:30|36164||36159||36164||36159||1
1737653020000|2025-01-23 17:23:40|36164|36144|36164|36139|36164|36144|36159|36139|0
1737653030000|2025-01-23 17:23:50|36159|36144|36164|36139|36164|36144|36159|36139|0
1737653040000|2025-01-23 17:24:00|36169|36144|36169|36149|36169|36149|36169|36144|0
1737653050000|2025-01-23 17:24:10||36144||36149||36149||36144|0
1737653120000|2025-01-23 17:25:20|36174||36174||36174||36174||1
1737653130000|2025-01-23 17:25:30|36169||36174||36174||36169||1
1737653140000|2025-01-23 17:25:40|36169||36169||36169||36169||0
1737653160000|2025-01-23 17:26:00|36174||36174||36174||36174||0
1737653180000|2025-01-23 17:26:20||36154||36154||36154||36149|0
1737653220000|2025-01-23 17:27:00||36149||36149||36149||36149|3
1737653230000|2025-01-23 17:27:10||36154||36154||36154||36154|1
1737653240000|2025-01-23 17:27:20|36179|36159|36179|36159|36179|36159|36179|36159|2
1737653260000|2025-01-23 17:27:40|||||||||1
1737653340000|2025-01-23 17:29:00||36154||36159||36159||36154|8
1737653350000|2025-01-23 17:29:10||36154||36154||36159||36154|1
1737653370000|2025-01-23 17:29:30||36159||36159||36159||36154|0
1737653380000|2025-01-23 17:29:40|36184|36164|36184|36164|36184|36164|36184|36164|4
1737653420000|2025-01-23 17:30:20|||||||||1
1737653430000|2025-01-23 17:30:30||36159||36159||36164||36159|4
1737653440000|2025-01-23 17:30:40|36179||36184||36184||36179||1
1737653450000|2025-01-23 17:30:50|36179||36184||36184||36179||0
1737653460000|2025-01-23 17:31:00|36179||36179||36179||36179||0
1737653480000|2025-01-23 17:31:20|36174|36154|36174|36154|36174|36154|36174|36154|0
1737653490000|2025-01-23 17:31:30|36179||36179||36179||36174||0
1737653500000|2025-01-23 17:31:40|36174||36174||36174||36174||0
1737653520000|2025-01-23 17:32:00|36179||36174||36179||36174||0
1737653550000|2025-01-23 17:32:30|36179|36159|36179|36159|36179|36159|36174|36159|2
1737653570000|2025-01-23 17:32:50|36184||36184||36184||36184||2
1737653580000|2025-01-23 17:33:00|36179||36184||36184||36179||0
1737653590000|2025-01-23 17:33:10|36179||36179||36184||36179||0
1737653660000|2025-01-23 17:34:20|36184||36184||36184||36184||1
1737653670000|2025-01-23 17:34:30||36164||36164||36164||36164|0
1737653700000|2025-01-23 17:35:00|36179|36159|36184|36159|36184|36164|36179|36159|14
1737653710000|2025-01-23 17:35:10||36164||36159||36164||36159|1
1737653720000|2025-01-23 17:35:20||36164||36159||36164||36159|0
1737653730000|2025-01-23 17:35:30||36164||36164||36164||36159|0
1737653750000|2025-01-23 17:35:50||36159||36164||36164||36159|0
1737653760000|2025-01-23 17:36:00||36159||36164||36164||36159|0
1737653810000|2025-01-23 17:36:50|||||||||2
1737653880000|2025-01-23 17:38:00|36189|36169|36189|36169|36189|36169|36189|36169|1
1737653890000|2025-01-23 17:38:10||36164||36164||36164||36164|5
1737653900000|2025-01-23 17:38:20||36169||36164||36169||36164|0
1737653910000|2025-01-23 17:38:30|36194|36169|36194|36169|36194|36169|36194|36169|1
1737653920000|2025-01-23 17:38:40|36189||36189||36189||36189||0
1737653950000|2025-01-23 17:39:10||36164||36169||36169||36164|1
1737653960000|2025-01-23 17:39:20||36164||36164||36164||36164|1
1737653970000|2025-01-23 17:39:30||36169||36169||36169||36169|0
1737653990000|2025-01-23 17:39:50|||||||||4
1737654030000|2025-01-23 17:40:30|36194||36194||36194||36194||1
1737654040000|2025-01-23 17:40:40|36189||36189||36194||36189||0
1737654050000|2025-01-23 17:40:50|36194||36194||36194||36194||0
1737654060000|2025-01-23 17:41:00|36189||36189||36189||36189||0
1737654100000|2025-01-23 17:41:40|36194||36194||36194||36194||1
1737654110000|2025-01-23 17:41:50||36174||36174||36174||36174|0
1737654120000|2025-01-23 17:42:00|||||||||1
1737654140000|2025-01-23 17:42:20|36199|36179|36199|36174|36199|36179|36199|36174|5
1737654150000|2025-01-23 17:42:30|36194||36199||36199||36194||0
1737654170000|2025-01-23 17:42:50|36194||36194||36194||36194||0
1737654200000|2025-01-23 17:43:20|36199||36199||36199||36194||0
1737654210000|2025-01-23 17:43:30||36179||36179||36179||36179|0
1737654260000|2025-01-23 17:44:20|||||||||2
1737654270000|2025-01-23 17:44:30|||||||||2
1737654290000|2025-01-23 17:44:50|||||||||1
1737654340000|2025-01-23 17:45:40||36174||36179||36179||36174|0
1737654390000|2025-01-23 17:46:30|36194|36174|36194|36174|36194|36174|36194|36174|0
1737654400000|2025-01-23 17:46:40|36199||36199||36199||36199||0
1737654410000|2025-01-23 17:46:50||36179||36179||36179||36174|0
1737654420000|2025-01-23 17:47:00||36174||36179||36179||36174|0
1737654430000|2025-01-23 17:47:10||36174||36174||36174||36174|1
1737654450000|2025-01-23 17:47:30|36194||36194||36194||36194||0
1737654530000|2025-01-23 17:48:50|36199||36199||36199||36199||0
1737654540000|2025-01-23 17:49:00|36194||36194||36199||36194||0
1737654610000|2025-01-23 17:50:10|36199||36194||36199||36194||0
1737654620000|2025-01-23 17:50:20|||||||||1
1737654630000|2025-01-23 17:50:30||36169||36169||36169||36169|3
1737654640000|2025-01-23 17:50:40|36189||36194||36194||36189||0
1737654670000|2025-01-23 17:51:10|36199|36174|36194|36174|36199|36174|36194|36174|0
1737654680000|2025-01-23 17:51:20|36199||36199||36199||36194||0
1737654690000|2025-01-23 17:51:30||36179||36179||36179||36179|0
1737654710000|2025-01-23 17:51:50||36174||36174||36174||36174|0
1737654720000|2025-01-23 17:52:00||36179||36174||36179||36174|0
1737654750000|2025-01-23 17:52:30||36179||36174||36179||36174|0
1737654760000|2025-01-23 17:52:40||36179||36174||36179||36174|1
1737654770000|2025-01-23 17:52:50|36194||36194||36194||36194||0
1737654780000|2025-01-23 17:53:00|36199||36199||36199||36199||0
1737654790000|2025-01-23 17:53:10||36179||36179||36179||36179|0
1737654800000|2025-01-23 17:53:20||36174||36174||36179||36174|0
1737654830000|2025-01-23 17:53:50|36194||36199||36199||36194||0
1737654850000|2025-01-23 17:54:10|36194||36194||36194||36194||0
1737654870000|2025-01-23 17:54:30||36169||36169||36169||36169|0
1737654890000|2025-01-23 17:54:50|36189||36189||36189||36189||0
1737654910000|2025-01-23 17:55:10|36194||36194||36194||36194||0
1737654930000|2025-01-23 17:55:30||36174||36169||36174||36169|0
1737654950000|2025-01-23 17:55:50|36189||36189||36189||36189||0
1737654960000|2025-01-23 17:56:00|36194||36189||36194||36189||0
1737654970000|2025-01-23 17:56:10|36194||36194||36194||36194||3
1737654990000|2025-01-23 17:56:30||36174||36169||36174||36169|3
1737655000000|2025-01-23 17:56:40|36189||36189||36189||36189||0
1737655010000|2025-01-23 17:56:50|36194||36189||36194||36189||0
1737655040000|2025-01-23 17:57:20|36194||36194||36194||36189||0
1737655050000|2025-01-23 17:57:30|36189||36194||36194||36189||1
1737655080000|2025-01-23 17:58:00|36189|36174|36194|36169|36194|36174|36189|36169|3
1737655090000|2025-01-23 17:58:10||36174||36174||36174||36174|0
1737655100000|2025-01-23 17:58:20||36169||36169||36169||36169|1
1737655110000|2025-01-23 17:58:30||36174||36174||36174||36169|1
1737655120000|2025-01-23 17:58:40||36169||36169||36174||36169|1
1737655130000|2025-01-23 17:58:50||36174||36174||36174||36174|0
1737655190000|2025-01-23 17:59:50|36199||36194||36199||36194||1
1737655230000|2025-01-23 18:00:30|36199||36199||36199||36199||0
1737655240000|2025-01-23 18:00:40|36194||36194||36194||36194||0
1737655250000|2025-01-23 18:00:50|36199||36194||36199||36194||0
1737655340000|2025-01-23 18:02:20||36169||36169||36169||36169|4
1737655350000|2025-01-23 18:02:30||36174||36174||36174||36174|0
1737655450000|2025-01-23 18:04:10|36199||36199||36199||36199||0
1737655460000|2025-01-23 18:04:20|36194||36194||36199||36194||0
1737655470000|2025-01-23 18:04:30|36199||36199||36199||36194||0
1737655490000|2025-01-23 18:04:50|36194||36194||36194||36194||0
1737655510000|2025-01-23 18:05:10|36199||36199||36199||36199||0
1737655540000|2025-01-23 18:05:40|36194||36194||36194||36194||0
1737655600000|2025-01-23 18:06:40|36189|36169|36189|36169|36189|36169|36189|36169|2
1737655630000|2025-01-23 18:07:10|36194||36194||36194||36194||1
1737655640000|2025-01-23 18:07:20||36174||36174||36174||36174|0
1737655700000|2025-01-23 18:08:20|36199||36194||36199||36194||0
1737655710000|2025-01-23 18:08:30|36199||36199||36199||36194||2
1737655730000|2025-01-23 18:08:50||36179||36179||36179||36179|0
1737655760000|2025-01-23 18:09:20||36174||36174||36174||36174|3
1737655800000|2025-01-23 18:10:00|36194||36199||36199||36194||2
1737655810000|2025-01-23 18:10:10||36179||36179||36179||36179|0
1737655900000|2025-01-23 18:11:40|36194|36174|36194|36174|36194|36174|36194|36174|0
1737655950000|2025-01-23 18:12:30||36169||36169||36169||36169|0
1737655960000|2025-01-23 18:12:40||36174||36174||36174||36174|0
1737655980000|2025-01-23 18:13:00|36199||36199||36199||36199||4
1737655990000|2025-01-23 18:13:10|36194||36199||36199||36194||1
1737656000000|2025-01-23 18:13:20|36194|36179|36194|36174|36199|36179|36194|36174|2
1737656010000|2025-01-23 18:13:30|36199|36179|36199|36179|36199|36179|36199|36179|4
1737656020000|2025-01-23 18:13:40||36174||36174||36174||36174|0
1737656030000|2025-01-23 18:13:50||36179||36179||36179||36174|0
1737656070000|2025-01-23 18:14:30|36204||36204||36204||36204||5
1737656080000|2025-01-23 18:14:40|36199||36199||36204||36199||2
1737656090000|2025-01-23 18:14:50|36204||36199||36204||36199||0
1737656110000|2025-01-23 18:15:10|36204||36199||36204||36199||0
1737656130000|2025-01-23 18:15:30|36204||36199||36204||36199||0
1737656200000|2025-01-23 18:16:40|36194|36174|36194|36174|36194|36174|36194|36174|1
1737656240000|2025-01-23 18:17:20|36189|36169|36194|36169|36194|36169|36189|36169|0
1737656350000|2025-01-23 18:19:10||36174||36169||36174||36169|0
1737656370000|2025-01-23 18:19:30||36174||36174||36174||36174|0
1737656390000|2025-01-23 18:19:50||36169||36169||36169||36169|0
1737656420000|2025-01-23 18:20:20||36174||36174||36174||36169|0
1737656450000|2025-01-23 18:20:50||36169||36174||36174||36169|0
1737656460000|2025-01-23 18:21:00||36169||36169||36174||36169|0
1737656510000|2025-01-23 18:21:50|36189||36189||36189||36189||0
1737656610000|2025-01-23 18:23:30|36194|36174|36194|36169|36194|36174|36194|36169|4
1737656660000|2025-01-23 18:24:20|36189||36189||36189||36189||0
1737656680000|2025-01-23 18:24:40|36194||36194||36194||36194||1
1737656700000|2025-01-23 18:25:00|36189|36174|36194|36169|36194|36174|36189|36169|0
1737656710000|2025-01-23 18:25:10|36189||36189||36189||36189||0
1737656720000|2025-01-23 18:25:20|36194||36194||36194||36194||0
1737656740000|2025-01-23 18:25:40|36189||36189||36194||36189||0
1737656820000|2025-01-23 18:27:00||36164||36164||36164||36164|0
1737656830000|2025-01-23 18:27:10||36169||36164||36169||36164|0
1737656870000|2025-01-23 18:27:50|36184|36169|36189|36164|36189|36169|36184|36164|7
1737656900000|2025-01-23 18:28:20||36169||36169||36169||36169|0
1737656910000|2025-01-23 18:28:30|36184|36164|36189|36164|36189|36164|36184|36164|2
1737656920000|2025-01-23 18:28:40||36169||36169||36169||36169|0
1737656940000|2025-01-23 18:29:00||36164||36169||36169||36164|1
1737656950000|2025-01-23 18:29:10||36164||36164||36164||36164|0
1737656990000|2025-01-23 18:29:50||36169||36169||36169||36169|0
1737657000000|2025-01-23 18:30:00|36194||36194||36194||36194||0
1737657090000|2025-01-23 18:31:30|36189||36194||36194||36189||1
1737657150000|2025-01-23 18:32:30|36193|36165|36189|36164|36193|36165|36189|36164|6
1737657170000|2025-01-23 18:32:50|36194|36169|36194|36169|36194|36169|36194|36169|2
1737657190000|2025-01-23 18:33:10|36189||36194||36194||36189||0
1737657200000|2025-01-23 18:33:20|36189||36189||36189||36189||0
1737657210000|2025-01-23 18:33:30|36194||36189||36194||36189||0
1737657220000|2025-01-23 18:33:40|36194||36194||36194||36194||0
1737657270000|2025-01-23 18:34:30|36189||36189||36189||36189||0
1737657310000|2025-01-23 18:35:10||36164||36164||36164||36164|3
1737657340000|2025-01-23 18:35:40|36184||36184||36184||36184||0
1737657360000|2025-01-23 18:36:00|36189||36184||36189||36184||0
1737657390000|2025-01-23 18:36:30|||||||||1
1737657460000|2025-01-23 18:37:40||36159||36159||36164||36159|4
1737657490000|2025-01-23 18:38:10|36179||36179||36179||36179||0
1737657550000|2025-01-23 18:39:10||36154||36154||36154||36154|2
1737657560000|2025-01-23 18:39:20|36174||36174||36174||36174||0
1737657570000|2025-01-23 18:39:30||36149||36149||36149||36149|0
1737657600000|2025-01-23 18:40:00|36169||36169||36169||36169||0
1737657630000|2025-01-23 18:40:30|36164|36144|36164|36144|36164|36144|36164|36144|1
1737657640000|2025-01-23 18:40:40|36169||36169||36169||36169||1
1737657650000|2025-01-23 18:40:50||36149||36149||36149||36149|0
1737657660000|2025-01-23 18:41:00|36174||36174||36174||36174||3
1737657670000|2025-01-23 18:41:10||36154||36149||36154||36149|0
1737657690000|2025-01-23 18:41:30|36169||36174||36174||36169||0
1737657710000|2025-01-23 18:41:50|36169|36154|36169|36149|36169|36154|36169|36149|1
1737657730000|2025-01-23 18:42:10||36144||36144||36144||36144|0
1737657780000|2025-01-23 18:43:00||36149||36149||36149||36149|0
1737657830000|2025-01-23 18:43:50|36174||36174||36174||36174||0
1737657840000|2025-01-23 18:44:00||36154||36154||36154||36154|0
1737657880000|2025-01-23 18:44:40|36169|36149|36169|36149|36169|36149|36169|36149|1
1737657970000|2025-01-23 18:46:10|36164|36144|36164|36144|36164|36144|36164|36144|1
1737657980000|2025-01-23 18:46:20|36169||36169||36169||36169||1
1737658010000|2025-01-23 18:46:50|36164|36149|36164|36144|36164|36149|36164|36144|1
1737658040000|2025-01-23 18:47:20|36169|36149|36169|36144|36169|36149|36169|36144|2
1737658060000|2025-01-23 18:47:40||36149||36149||36149||36149|0
1737658070000|2025-01-23 18:47:50||36144||36144||36144||36144|1
1737658090000|2025-01-23 18:48:10|36164||36169||36169||36164||0
1737658120000|2025-01-23 18:48:40|36164||36164||36169||36164||0
1737658130000|2025-01-23 18:48:50|36169||36169||36169||36169||1
1737658200000|2025-01-23 18:50:00|36164|36139|36164|36144|36169|36144|36164|36139|4
1737658210000|2025-01-23 18:50:10|36169||36169||36169||36169||0
1737658220000|2025-01-23 18:50:20|36164||36164||36169||36164||0
1737658230000|2025-01-23 18:50:30|36169||36169||36169||36169||0
1737658250000|2025-01-23 18:50:50||36149||36149||36149||36149|0
1737658260000|2025-01-23 18:51:00|36174||36174||36174||36174||0
1737658280000|2025-01-23 18:51:20||36154||36154||36154||36154|0
1737658330000|2025-01-23 18:52:10||36149||36154||36154||36149|3
1737658340000|2025-01-23 18:52:20|36179||36179||36179||36174||0
1737658350000|2025-01-23 18:52:30|36174||36179||36179||36174||0
1737658360000|2025-01-23 18:52:40|36174||36174||36174||36174||0
1737658370000|2025-01-23 18:52:50|36179||36179||36179||36174||0
1737658390000|2025-01-23 18:53:10|36174||36179||36179||36174||0
1737658400000|2025-01-23 18:53:20|36174||36179||36179||36174||0
1737658410000|2025-01-23 18:53:30|36174||36179||36179||36174||1
1737658430000|2025-01-23 18:53:50|36174||36179||36179||36174||0
1737658440000|2025-01-23 18:54:00|36174||36174||36179||36174||0
1737658450000|2025-01-23 18:54:10|36179||36174||36179||36174||0
1737658460000|2025-01-23 18:54:20|36179||36179||36179||36174||0
1737658470000|2025-01-23 18:54:30|36174||36179||36179||36174||0
1737658480000|2025-01-23 18:54:40|36174||36179||36179||36174||0
1737658510000|2025-01-23 18:55:10|36174||36179||36179||36174||0
1737658520000|2025-01-23 18:55:20|36174||36174||36174||36174||0
1737658540000|2025-01-23 18:55:40|36179||36179||36179||36174||0
1737658560000|2025-01-23 18:56:00|36174||36174||36179||36174||0
1737658570000|2025-01-23 18:56:10|36179|36159|36179|36159|36179|36159|36179|36159|0
1737658610000|2025-01-23 18:56:50|36184|36164|36184|36164|36184|36164|36184|36164|5
1737658620000|2025-01-23 18:57:00|36189||36189||36189||36189||14
1737658630000|2025-01-23 18:57:10|36184|36169|36184|36164|36184|36169|36184|36164|1
1737658650000|2025-01-23 18:57:30|36189||36184||36189||36184||0
1737658700000|2025-01-23 18:58:20|||||||||3
1737658750000|2025-01-23 18:59:10|36189|36169|36189|36169|36189|36169|36189|36169|1
1737658760000|2025-01-23 18:59:20|36184|36164|36184|36164|36184|36164|36184|36164|1
1737658770000|2025-01-23 18:59:30|36189|36169|36189|36169|36189|36169|36189|36169|1
1737658800000|2025-01-23 19:00:00|36184|36164|36184|36164|36189|36164|36184|36164|2
1737658810000|2025-01-23 19:00:10|36189||36189||36189||36189||3
1737658820000|2025-01-23 19:00:20|36184||36184||36184||36184||0
1737658830000|2025-01-23 19:00:30|36189||36189||36189||36184||0
1737658840000|2025-01-23 19:00:40||36169||36169||36169||36169|0
1737658850000|2025-01-23 19:00:50||36164||36169||36169||36164|2
1737658890000|2025-01-23 19:01:30|||||||||1
1737658930000|2025-01-23 19:02:10|||||||||2
1737658940000|2025-01-23 19:02:20|36194||36189||36194||36189||3
1737658960000|2025-01-23 19:02:40|36194|36174|36194|36174|36194|36174|36194|36174|1
1737658990000|2025-01-23 19:03:10||36169||36169||36169||36169|2
1737659010000|2025-01-23 19:03:30||36174||36174||36174||36174|0
1737659030000|2025-01-23 19:03:50|36189|36169|36194|36174|36194|36174|36189|36169|3
1737659040000|2025-01-23 19:04:00||36169||36169||36169||36169|2
1737659050000|2025-01-23 19:04:10|36189||36189||36189||36189||0
1737659060000|2025-01-23 19:04:20|36194|36174|36194|36174|36194|36174|36194|36174|0
1737659090000|2025-01-23 19:04:50||36169||36169||36169||36169|0
1737659100000|2025-01-23 19:05:00|36189||36189||36189||36189||3
1737659170000|2025-01-23 19:06:10||36164||36169||36169||36164|3
1737659210000|2025-01-23 19:06:50|36194||36189||36194||36189||1
1737659240000|2025-01-23 19:07:20|36194||36189||36194||36189||0
1737659250000|2025-01-23 19:07:30|36194||36194||36194||36194||0
1737659260000|2025-01-23 19:07:40||36174||36174||36174||36174|0
1737659280000|2025-01-23 19:08:00||36169||36169||36169||36169|1
1737659310000|2025-01-23 19:08:30|36189||36194||36194||36189||0
1737659320000|2025-01-23 19:08:40||36174||36174||36174||36174|0
1737659330000|2025-01-23 19:08:50||36169||36169||36169||36169|0
1737659340000|2025-01-23 19:09:00||36174||36174||36174||36169|0
1737659360000|2025-01-23 19:09:20|36199||36199||36199||36199||0
1737659440000|2025-01-23 19:10:40|36194||36194||36194||36194||0
1737659450000|2025-01-23 19:10:50|36199||36194||36199||36194||0
1737659460000|2025-01-23 19:11:00|36199||36199||36199||36199||0
1737659470000|2025-01-23 19:11:10|36194||36194||36194||36194||0
1737659500000|2025-01-23 19:11:40|36199||36194||36199||36194||0
1737659510000|2025-01-23 19:11:50|||||||||2
1737659530000|2025-01-23 19:12:10||36169||36169||36169||36169|1
1737659550000|2025-01-23 19:12:30|36189||36194||36194||36189||0
1737659580000|2025-01-23 19:13:00|36189||36189||36189||36189||0
1737659600000|2025-01-23 19:13:20|36194|36174|36194|36174|36194|36174|36194|36174|1
1737659620000|2025-01-23 19:13:40||36169||36169||36169||36169|1
1737659640000|2025-01-23 19:14:00||36174||36169||36174||36169|1
1737659680000|2025-01-23 19:14:40||36174||36174||36174||36174|0
1737659690000|2025-01-23 19:14:50||36169||36174||36174||36169|0
1737659740000|2025-01-23 19:15:40||36169||36174||36174||36169|0
1737659770000|2025-01-23 19:16:10|36199||36199||36199||36199||2
1737659790000|2025-01-23 19:16:30|36194||36199||36199||36194||0
1737659800000|2025-01-23 19:16:40|36194||36194||36199||36194||0
1737659840000|2025-01-23 19:17:20|36189|36169|36189|36169|36189|36169|36189|36169|6
1737659890000|2025-01-23 19:18:10|36184|36164|36189|36169|36189|36169|36184|36164|4
1737659920000|2025-01-23 19:18:40|36184|36164|36184|36164|36184|36164|36184|36164|2
1737659930000|2025-01-23 19:18:50|36189|36169|36189|36169|36189|36169|36189|36169|1
1737659950000|2025-01-23 19:19:10|36184|36164|36189|36164|36189|36164|36184|36164|7
1737659960000|2025-01-23 19:19:20|36184|36169|36184|36164|36184|36169|36184|36164|3
1737659990000|2025-01-23 19:19:50|36179|36159|36179|36159|36179|36159|36179|36159|0
1737660050000|2025-01-23 19:20:50|36184|36154|36184|36159|36184|36159|36184|36154|1
1737660060000|2025-01-23 19:21:00||36164||36164||36164||36164|0
1737660070000|2025-01-23 19:21:10|||||||||10
1737660170000|2025-01-23 19:22:50|36189|36169|36189|36169|36189|36169|36189|36169|2
1737660180000|2025-01-23 19:23:00|36194|36174|36189|36169|36194|36174|36189|36169|2
1737660200000|2025-01-23 19:23:20|36194||36194||36194||36189||0
1737660210000|2025-01-23 19:23:30||36174||36174||36174||36169|0
1737660220000|2025-01-23 19:23:40||36169||36169||36174||36169|0
1737660230000|2025-01-23 19:23:50||36174||36174||36174||36174|0
1737660240000|2025-01-23 19:24:00||36169||36174||36174||36169|0
1737660260000|2025-01-23 19:24:20||36169||36169||36169||36169|0
1737660270000|2025-01-23 19:24:30||36174||36174||36174||36169|0
1737660300000|2025-01-23 19:25:00||36169||36169||36169||36169|0
1737660320000|2025-01-23 19:25:20|36199|36174|36199|36174|36199|36174|36199|36174|0
1737660330000|2025-01-23 19:25:30|36194|36179|36199|36174|36199|36179|36194|36174|2
1737660340000|2025-01-23 19:25:40||36179||36174||36179||36174|1
1737660350000|2025-01-23 19:25:50||36179||36179||36179||36179|0
1737660370000|2025-01-23 19:26:10|36204||36199||36204||36199||0
1737660390000|2025-01-23 19:26:30|||||||||1
1737660470000|2025-01-23 19:27:50||36174||36174||36174||36174|2
1737660500000|2025-01-23 19:28:20||36179||36179||36179||36174|1
1737660530000|2025-01-23 19:28:50||36174||36174||36174||36174|1
1737660570000|2025-01-23 19:29:30||36179||36179||36179||36179|0
1737660590000|2025-01-23 19:29:50|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737660630000|2025-01-23 19:30:30|36199|36184|36199|36184|36199|36184|36196.5|36181.5|0
1737660640000|2025-01-23 19:30:40|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737660690000|2025-01-23 19:31:30|36204|36189|36201.5|36186.5|36206.5|36191.5|36201.5|36186.5|8
1737660700000|2025-01-23 19:31:40|36204|36189|36204|36189|36204|36189|36204|36189|5
1737660710000|2025-01-23 19:31:50|36206.5|36191.5|36204|36189|36206.5|36191.5|36204|36189|2
1737660720000|2025-01-23 19:32:00|36201.5|36186.5|36204|36189|36204|36189|36201.5|36186.5|1
1737660730000|2025-01-23 19:32:10|36201.5|36186.5|36204|36189|36204|36189|36201.5|36186.5|0
1737660740000|2025-01-23 19:32:20|36206.5|36191.5|36204|36189|36206.5|36191.5|36204|36189|2
1737660790000|2025-01-23 19:33:10|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36199|36184|1
1737660800000|2025-01-23 19:33:20|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|1
1737660810000|2025-01-23 19:33:30|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|0
1737660850000|2025-01-23 19:34:10|36204|36189|36204|36189|36204|36189|36201.5|36186.5|0
1737660860000|2025-01-23 19:34:20|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737660870000|2025-01-23 19:34:30|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|0
1737660890000|2025-01-23 19:34:50|36199|36184|36199|36184|36201.5|36186.5|36199|36184|0
1737660900000|2025-01-23 19:35:00|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737660910000|2025-01-23 19:35:10|36199|36184|36199|36184|36199|36184|36199|36184|0
1737660940000|2025-01-23 19:35:40|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737660970000|2025-01-23 19:36:10|36204|36189|36204|36189|36204|36189|36204|36189|1
1737661010000|2025-01-23 19:36:50|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737661060000|2025-01-23 19:37:40|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|0
1737661150000|2025-01-23 19:39:10|36199|36184|36196.5|36181.5|36199|36184|36196.5|36181.5|1
1737661160000|2025-01-23 19:39:20|36199|36184|36196.5|36181.5|36199|36184|36196.5|36181.5|0
1737661180000|2025-01-23 19:39:40|36199|36184|36199|36184|36199|36184|36199|36184|0
1737661230000|2025-01-23 19:40:30|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737661240000|2025-01-23 19:40:40|36199|36184|36199|36184|36199|36184|36199|36184|0
1737661260000|2025-01-23 19:41:00|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36199|36184|0
1737661380000|2025-01-23 19:43:00|||||||||1
1737661430000|2025-01-23 19:43:50|36199|36184|36199|36184|36199|36184|36199|36184|2
1737661450000|2025-01-23 19:44:10|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737661480000|2025-01-23 19:44:40|36199|36184|36199|36184|36199|36184|36199|36184|1
1737661520000|2025-01-23 19:45:20|36201.5|36186.5|36201.5|36186.5|36204|36189|36201.5|36186.5|1
1737661530000|2025-01-23 19:45:30|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|0
1737661540000|2025-01-23 19:45:40|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|0
1737661560000|2025-01-23 19:46:00|36199|36184|36199|36184|36199|36184|36199|36184|0
1737661570000|2025-01-23 19:46:10|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737661580000|2025-01-23 19:46:20|36199|36184|36199|36184|36199|36184|36196.5|36181.5|0
1737661590000|2025-01-23 19:46:30|36196.5|36181.5|36196.5|36181.5|36199|36184|36196.5|36181.5|0
1737661600000|2025-01-23 19:46:40|36199|36184|36199|36184|36199|36184|36199|36184|0
1737661630000|2025-01-23 19:47:10|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737661640000|2025-01-23 19:47:20|36199|36184|36196.5|36181.5|36199|36184|36196.5|36181.5|1
1737661650000|2025-01-23 19:47:30|36199|36184|36196.5|36181.5|36199|36184|36196.5|36181.5|0
1737661660000|2025-01-23 19:47:40|36194|36179|36194|36179|36194|36179|36194|36179|0
1737661680000|2025-01-23 19:48:00|36196.5|36181.5|36199|36184|36199|36184|36194|36179|0
1737661690000|2025-01-23 19:48:10|36196.5|36181.5|36199|36184|36199|36184|36196.5|36181.5|0
1737661730000|2025-01-23 19:48:50|36201.5|36186.5|36199|36184|36201.5|36186.5|36199|36184|0
1737661740000|2025-01-23 19:49:00|||||||||1
1737661760000|2025-01-23 19:49:20|36196.5|36181.5|36199|36184|36199|36184|36196.5|36181.5|0
1737661800000|2025-01-23 19:50:00|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737661840000|2025-01-23 19:50:40|36199|36184|36199|36184|36199|36184|36199|36184|1
1737661850000|2025-01-23 19:50:50|36201.5|36186.5|36199|36184|36201.5|36186.5|36199|36184|1
1737661890000|2025-01-23 19:51:30|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737662070000|2025-01-23 19:54:30|36199|36184|36199|36184|36199|36184|36199|36184|1
1737662110000|2025-01-23 19:55:10|36201.5|36186.5|36199|36184|36201.5|36186.5|36199|36184|0
1737662120000|2025-01-23 19:55:20|36201.5|36186.5|36199|36184|36201.5|36186.5|36199|36184|0
1737662190000|2025-01-23 19:56:30|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737662200000|2025-01-23 19:56:40|36199|36184|36199|36184|36199|36184|36199|36184|0
1737662230000|2025-01-23 19:57:10|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737662250000|2025-01-23 19:57:30|36199|36184|36199|36184|36201.5|36186.5|36199|36184|1
1737662300000|2025-01-23 19:58:20|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737662310000|2025-01-23 19:58:30|36199|36184|36199|36184|36199|36184|36199|36184|0
1737662350000|2025-01-23 19:59:10|36196.5|36181.5|36199|36184|36199|36184|36196.5|36181.5|1
1737662370000|2025-01-23 19:59:30|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737662390000|2025-01-23 19:59:50|36199|36184|36199|36184|36199|36184|36199|36184|1
1737662400000|2025-01-23 20:00:00|36196.5|36181.5|36194|36179|36196.5|36181.5|36194|36179|1
1737662410000|2025-01-23 20:00:10|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737662420000|2025-01-23 20:00:20|36194|36179|36194|36179|36194|36179|36194|36179|1
1737662430000|2025-01-23 20:00:30|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737662460000|2025-01-23 20:01:00|36199|36184|36196.5|36181.5|36201.5|36186.5|36196.5|36181.5|2
1737662490000|2025-01-23 20:01:30|36194|36179|36194|36179|36194|36179|36194|36179|0
1737662520000|2025-01-23 20:02:00|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737662530000|2025-01-23 20:02:10|36194|36179|36194|36179|36194|36179|36194|36179|0
1737662560000|2025-01-23 20:02:40|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737662570000|2025-01-23 20:02:50|36194|36179|36194|36179|36194|36179|36194|36179|0
1737662650000|2025-01-23 20:04:10|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1737662660000|2025-01-23 20:04:20|36199|36184|36199|36184|36199|36184|36199|36184|1
1737662680000|2025-01-23 20:04:40|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1737662690000|2025-01-23 20:04:50|36204|36189|36206.5|36191.5|36206.5|36191.5|36204|36189|3
1737662720000|2025-01-23 20:05:20|36209|36194|36211.5|36196.5|36211.5|36196.5|36209|36194|9
1737662730000|2025-01-23 20:05:30|36209|36194|36209|36194|36209|36194|36209|36194|3
1737662740000|2025-01-23 20:05:40|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|0
1737662750000|2025-01-23 20:05:50|36209|36194|36209|36194|36209|36194|36209|36194|2
1737662820000|2025-01-23 20:07:00|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|0
1737662830000|2025-01-23 20:07:10|36209|36194|36209|36194|36209|36194|36209|36194|1
1737662840000|2025-01-23 20:07:20|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|0
1737662850000|2025-01-23 20:07:30|36209|36194|36209|36194|36209|36194|36209|36194|0
1737662860000|2025-01-23 20:07:40|||||||||1
1737662870000|2025-01-23 20:07:50|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|36211.5|36196.5|0
1737662900000|2025-01-23 20:08:20|36214|36199|36214|36199|36214|36199|36214|36199|20
1737662910000|2025-01-23 20:08:30|36216.5|36201.5|36214|36199|36216.5|36201.5|36214|36199|2
1737662920000|2025-01-23 20:08:40|||||||||1
1737662930000|2025-01-23 20:08:50|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|2
1737662940000|2025-01-23 20:09:00|36219|36204|36219|36204|36219|36204|36216.5|36201.5|8
1737662970000|2025-01-23 20:09:30|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|0
1737663000000|2025-01-23 20:10:00|36219|36204|36219|36204|36219|36204|36219|36204|2
1737663020000|2025-01-23 20:10:20|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|1
1737663050000|2025-01-23 20:10:50|36219|36204|36216.5|36201.5|36219|36204|36216.5|36201.5|1
1737663060000|2025-01-23 20:11:00|||||||||2
1737663070000|2025-01-23 20:11:10|36219|36204|36219|36204|36219|36204|36219|36204|2
1737663090000|2025-01-23 20:11:30|36216.5|36201.5|36219|36204|36219|36204|36216.5|36201.5|2
1737663110000|2025-01-23 20:11:50|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|36216.5|36201.5|0
1737663130000|2025-01-23 20:12:10|36214|36199|36216.5|36201.5|36216.5|36201.5|36214|36199|2
1737663140000|2025-01-23 20:12:20|36219|36204|36219|36204|36219|36204|36216.5|36201.5|0
1737663150000|2025-01-23 20:12:30|36221.5|36206.5|36219|36204|36221.5|36206.5|36219|36204|0
1737663170000|2025-01-23 20:12:50|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737663180000|2025-01-23 20:13:00|36219|36204|36219|36204|36219|36204|36219|36204|2
1737663190000|2025-01-23 20:13:10|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737663200000|2025-01-23 20:13:20|36219|36204|36219|36204|36219|36204|36219|36204|0
1737663330000|2025-01-23 20:15:30|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737663340000|2025-01-23 20:15:40|36224|36209|36224|36209|36224|36209|36224|36209|7
1737663370000|2025-01-23 20:16:10|36221.5|36206.5|36224|36209|36224|36209|36221.5|36206.5|1
1737663400000|2025-01-23 20:16:40|36221.5|36206.5|36224|36209|36224|36209|36221.5|36206.5|3
1737663410000|2025-01-23 20:16:50|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737663440000|2025-01-23 20:17:20|||||||||1
1737663450000|2025-01-23 20:17:30|36224|36209|36224|36209|36224|36209|36224|36209|4
1737663460000|2025-01-23 20:17:40|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|1
1737663490000|2025-01-23 20:18:10|36219|36204|36219|36204|36219|36204|36219|36204|3
1737663520000|2025-01-23 20:18:40|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737663530000|2025-01-23 20:18:50|36219|36204|36219|36204|36221.5|36206.5|36219|36204|0
1737663550000|2025-01-23 20:19:10|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737663570000|2025-01-23 20:19:30|36224|36209|36224|36209|36224|36209|36224|36209|1
1737663580000|2025-01-23 20:19:40|36226.5|36211.5|36224|36209|36226.5|36211.5|36224|36209|0
1737663610000|2025-01-23 20:20:10|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|4
1737663630000|2025-01-23 20:20:30|36224|36209|36224|36209|36224|36209|36224|36209|1
1737663660000|2025-01-23 20:21:00|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737663680000|2025-01-23 20:21:20|36224|36209|36226.5|36211.5|36226.5|36211.5|36224|36209|4
1737663710000|2025-01-23 20:21:50|||||||||2
1737663780000|2025-01-23 20:23:00|36224|36209|36224|36209|36224|36209|36224|36209|0
1737663790000|2025-01-23 20:23:10|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36224|36209|0
1737663850000|2025-01-23 20:24:10|36224|36209|36224|36209|36224|36209|36224|36209|0
1737663880000|2025-01-23 20:24:40|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737663930000|2025-01-23 20:25:30|36224|36209|36226.5|36211.5|36226.5|36211.5|36224|36209|1
1737663940000|2025-01-23 20:25:40|36229|36214|36229|36214|36231.5|36216.5|36226.5|36211.5|5
1737663950000|2025-01-23 20:25:50|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737663960000|2025-01-23 20:26:00|||||||||1
1737663970000|2025-01-23 20:26:10|36229|36214|36229|36214|36229|36214|36229|36214|1
1737663980000|2025-01-23 20:26:20|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737663990000|2025-01-23 20:26:30|36229|36214|36229|36214|36229|36214|36226.5|36211.5|0
1737664010000|2025-01-23 20:26:50|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737664020000|2025-01-23 20:27:00|36224|36209|36224|36209|36224|36209|36221.5|36206.5|9
1737664060000|2025-01-23 20:27:40|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737664080000|2025-01-23 20:28:00|36219|36204|36219|36204|36219|36204|36219|36204|1
1737664090000|2025-01-23 20:28:10|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|3
1737664200000|2025-01-23 20:30:00|36219|36204|36216.5|36201.5|36219|36204|36216.5|36201.5|2
1737664230000|2025-01-23 20:30:30|36219|36204|36219|36204|36219|36204|36219|36204|1
1737664240000|2025-01-23 20:30:40|36216.5|36201.5|36219|36204|36219|36204|36216.5|36201.5|0
1737664250000|2025-01-23 20:30:50|36216.5|36201.5|36216.5|36201.5|36219|36204|36216.5|36201.5|0
1737664260000|2025-01-23 20:31:00|36219|36204|36219|36204|36219|36204|36219|36204|0
1737664270000|2025-01-23 20:31:10|36216.5|36201.5|36216.5|36201.5|36219|36204|36216.5|36201.5|0
1737664280000|2025-01-23 20:31:20|36221.5|36206.5|36219|36204|36221.5|36206.5|36219|36204|10
1737664290000|2025-01-23 20:31:30|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|1
1737664310000|2025-01-23 20:31:50|36219|36204|36214|36199|36219|36204|36211.5|36196.5|28
1737664320000|2025-01-23 20:32:00|36211.5|36196.5|36216.5|36201.5|36216.5|36201.5|36211.5|36196.5|1
1737664330000|2025-01-23 20:32:10|36214|36199|36216.5|36201.5|36216.5|36201.5|36214|36199|1
1737664340000|2025-01-23 20:32:20|36219|36204|36219|36204|36219|36204|36219|36204|5
1737664360000|2025-01-23 20:32:40|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|0
1737664370000|2025-01-23 20:32:50|36224|36209|36221.5|36206.5|36224|36209|36221.5|36206.5|4
1737664380000|2025-01-23 20:33:00|36224|36209|36224|36209|36224|36209|36221.5|36206.5|1
1737664390000|2025-01-23 20:33:10|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36224|36209|1
1737664420000|2025-01-23 20:33:40|36229|36214|36229|36214|36229|36214|36229|36214|0
1737664430000|2025-01-23 20:33:50|36226.5|36211.5|36231.5|36216.5|36234|36219|36226.5|36211.5|11
1737664440000|2025-01-23 20:34:00|36234|36219|36226.5|36211.5|36234|36219|36226.5|36211.5|5
1737664450000|2025-01-23 20:34:10|36224|36209|36224|36209|36224|36209|36224|36209|0
1737664460000|2025-01-23 20:34:20|36226.5|36211.5|36229|36214|36229|36214|36226.5|36211.5|4
1737664470000|2025-01-23 20:34:30|36231.5|36216.5|36231.5|36216.5|36234|36219|36231.5|36216.5|13
1737664480000|2025-01-23 20:34:40|36234|36219|36234|36219|36234|36219|36231.5|36216.5|2
1737664500000|2025-01-23 20:35:00|36231.5|36216.5|36229|36214|36234|36219|36229|36214|5
1737664530000|2025-01-23 20:35:30|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737664540000|2025-01-23 20:35:40|36229|36214|36229|36214|36229|36214|36229|36214|1
1737664550000|2025-01-23 20:35:50|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|0
1737664580000|2025-01-23 20:36:20|36234|36219|36234|36219|36234|36219|36234|36219|4
1737664600000|2025-01-23 20:36:40|||||||||1
1737664660000|2025-01-23 20:37:40|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|5
1737664670000|2025-01-23 20:37:50|||||||||1
1737664690000|2025-01-23 20:38:10|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|2
1737664720000|2025-01-23 20:38:40|36239|36224|36239|36224|36239|36224|36239|36224|1
1737664730000|2025-01-23 20:38:50|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737664740000|2025-01-23 20:39:00|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737664750000|2025-01-23 20:39:10|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|0
1737664760000|2025-01-23 20:39:20|36234|36219|36234|36219|36234|36219|36234|36219|0
1737664780000|2025-01-23 20:39:40|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|7
1737664790000|2025-01-23 20:39:50|36224|36209|36224|36209|36224|36209|36224|36209|3
1737664800000|2025-01-23 20:40:00|||||||||1
1737664810000|2025-01-23 20:40:10|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737664840000|2025-01-23 20:40:40|36229|36214|36231.5|36216.5|36231.5|36216.5|36229|36214|2
1737664860000|2025-01-23 20:41:00|||||||||1
1737664870000|2025-01-23 20:41:10|36234|36219|36234|36219|36234|36219|36234|36219|0
1737664920000|2025-01-23 20:42:00|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|1
1737664930000|2025-01-23 20:42:10|36229|36214|36229|36214|36229|36214|36229|36214|0
1737664940000|2025-01-23 20:42:20|36226.5|36211.5|36224|36209|36226.5|36211.5|36224|36209|6
1737664980000|2025-01-23 20:43:00|36221.5|36206.5|36224|36209|36224|36209|36221.5|36206.5|1
1737665020000|2025-01-23 20:43:40|36226.5|36211.5|36229|36214|36229|36214|36226.5|36211.5|0
1737665030000|2025-01-23 20:43:50|36226.5|36211.5|36229|36214|36229|36214|36226.5|36211.5|1
1737665060000|2025-01-23 20:44:20|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|36226.5|36211.5|0
1737665070000|2025-01-23 20:44:30|36229|36214|36229|36214|36229|36214|36226.5|36211.5|0
1737665080000|2025-01-23 20:44:40|36226.5|36211.5|36229|36214|36229|36214|36226.5|36211.5|0
1737665100000|2025-01-23 20:45:00|36226.5|36211.5|36229|36214|36229|36214|36224|36209|5
1737665110000|2025-01-23 20:45:10|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|0
1737665130000|2025-01-23 20:45:30|36234|36219|36234|36219|36234|36219|36234|36219|3
1737665180000|2025-01-23 20:46:20|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|0
1737665230000|2025-01-23 20:47:10|36239|36224|36239|36224|36239|36224|36239|36224|0
1737665250000|2025-01-23 20:47:30|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737665280000|2025-01-23 20:48:00|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|1
1737665290000|2025-01-23 20:48:10|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|5
1737665300000|2025-01-23 20:48:20|36239|36224|36239|36224|36239|36224|36239|36224|1
1737665320000|2025-01-23 20:48:40|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737665330000|2025-01-23 20:48:50|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36234|36219|1
1737665340000|2025-01-23 20:49:00|36239|36224|36239|36224|36239|36224|36239|36224|0
1737665360000|2025-01-23 20:49:20|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|10
1737665380000|2025-01-23 20:49:40|36239|36224|36239|36224|36239|36224|36239|36224|1
1737665400000|2025-01-23 20:50:00|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|3
1737665410000|2025-01-23 20:50:10|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|1
1737665420000|2025-01-23 20:50:20|36244|36229|36246.5|36231.5|36246.5|36231.5|36241.5|36226.5|1
1737665430000|2025-01-23 20:50:30|36244|36229|36244|36229|36244|36229|36244|36229|2
1737665440000|2025-01-23 20:50:40|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1737665450000|2025-01-23 20:50:50|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1737665470000|2025-01-23 20:51:10|36241.5|36226.5|36241.5|36226.5|36244|36229|36241.5|36226.5|1
1737665490000|2025-01-23 20:51:30|36244|36229|36244|36229|36244|36229|36244|36229|1
1737665510000|2025-01-23 20:51:50|36241.5|36226.5|36241.5|36226.5|36246.5|36231.5|36239|36224|4
1737665520000|2025-01-23 20:52:00|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|0
1737665530000|2025-01-23 20:52:10|36239|36224|36239|36224|36239|36224|36239|36224|0
1737665580000|2025-01-23 20:53:00|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737665590000|2025-01-23 20:53:10|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737665610000|2025-01-23 20:53:30|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737665630000|2025-01-23 20:53:50|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|0
1737665690000|2025-01-23 20:54:50|36236.5|36221.5|36239|36224|36239|36224|36236.5|36221.5|1
1737665710000|2025-01-23 20:55:10|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|2
1737665720000|2025-01-23 20:55:20|36244|36229|36244|36229|36244|36229|36244|36229|0
1737665740000|2025-01-23 20:55:40|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1737665770000|2025-01-23 20:56:10|36241.5|36226.5|36244|36229|36246.5|36231.5|36241.5|36226.5|7
1737665780000|2025-01-23 20:56:20|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|0
1737665800000|2025-01-23 20:56:40|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|0
1737665820000|2025-01-23 20:57:00|36244|36229|36246.5|36231.5|36246.5|36231.5|36244|36229|9
1737665830000|2025-01-23 20:57:10|36244|36229|36244|36229|36246.5|36231.5|36241.5|36226.5|1
1737665840000|2025-01-23 20:57:20|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|0
1737665860000|2025-01-23 20:57:40|||||||||1
1737665870000|2025-01-23 20:57:50|||||||||1
1737665880000|2025-01-23 20:58:00|36249|36234|36249|36234|36249|36234|36249|36234|5
1737665910000|2025-01-23 20:58:30|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|3
1737665920000|2025-01-23 20:58:40|||||||||3
1737665930000|2025-01-23 20:58:50|||||||||1
1737665940000|2025-01-23 20:59:00|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|3
1737665950000|2025-01-23 20:59:10|36259|36244|36259|36244|36259|36244|36259|36244|2
1737665960000|2025-01-23 20:59:20|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|9
1737665970000|2025-01-23 20:59:30|36259|36244|36259|36244|36259|36244|36259|36244|1
1737665980000|2025-01-23 20:59:40|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|7
1737666000000|2025-01-23 21:00:00|36261.1|36221.1|36257|36217|36268.9|36228.9|36252.1|36212.1|0
1737666010000|2025-01-23 21:00:10|36256.9|36216.9|36260.5|36220.5|36261.8|36221.8|36255.6|36215.6|0
1737666020000|2025-01-23 21:00:20|36261.8|36221.8|36259.1|36219.1|36263.2|36223.2|36258.4|36218.4|0
1737666030000|2025-01-23 21:00:30|36259|36219|36254.9|36214.9|36259|36219|36253.5|36213.5|0
1737666040000|2025-01-23 21:00:40|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|36253.5|36213.5|0
1737666050000|2025-01-23 21:00:50|36254.9|36214.9|36254.9|36214.9|36254.9|36214.9|36252.1|36212.1|0
1737666060000|2025-01-23 21:01:00|36254.2|36214.2|36254.9|36214.9|36255.6|36215.6|36254.2|36214.2|0
1737666070000|2025-01-23 21:01:10|36253.5|36213.5|36258.4|36218.4|36258.4|36218.4|36253.5|36213.5|0
1737666080000|2025-01-23 21:01:20|36258.3|36218.3|36257|36217|36258.4|36218.4|36255.6|36215.6|0
1737666090000|2025-01-23 21:01:30|36256.9|36216.9|36255.6|36215.6|36257|36217|36254.9|36214.9|0
1737666100000|2025-01-23 21:01:40|36254.9|36214.9|36254.9|36214.9|36255.6|36215.6|36254.2|36214.2|0
1737666110000|2025-01-23 21:01:50|36253.5|36213.5|36253.5|36213.5|36254.9|36214.9|36253.5|36213.5|0
1737666120000|2025-01-23 21:02:00|36252.1|36212.1|36252.1|36212.1|36253.5|36213.5|36252.1|36212.1|0
1737666140000|2025-01-23 21:02:20|36250|36210|36252.1|36212.1|36252.1|36212.1|36250|36210|0
1737666150000|2025-01-23 21:02:30|36251.4|36211.4|36250.8|36210.8|36252.1|36212.1|36250.8|36210.8|0
1737666160000|2025-01-23 21:02:40|36252.1|36212.1|36250|36210|36252.1|36212.1|36250|36210|0
1737666170000|2025-01-23 21:02:50|36250.1|36210.1|36250|36210|36250.8|36210.8|36250|36210|0
1737666180000|2025-01-23 21:03:00|36250.1|36210.1|36250|36210|36250.8|36210.8|36250|36210|0
1737666190000|2025-01-23 21:03:10|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737666200000|2025-01-23 21:03:20|36250|36210|36252.8|36212.8|36253.5|36213.5|36250|36210|0
1737666210000|2025-01-23 21:03:30|36252.1|36212.1|36253.5|36213.5|36254.9|36214.9|36252.1|36212.1|0
1737666220000|2025-01-23 21:03:40|36252.1|36212.1|36250.8|36210.8|36252.1|36212.1|36250.8|36210.8|0
1737666230000|2025-01-23 21:03:50|36252.1|36212.1|36250.8|36210.8|36252.1|36212.1|36248.7|36208.7|0
1737666240000|2025-01-23 21:04:00|36250.7|36210.7|36250.8|36210.8|36250.8|36210.8|36250.7|36210.7|0
1737666250000|2025-01-23 21:04:10|36250.7|36210.7|36250|36210|36250.7|36210.7|36250|36210|0
1737666260000|2025-01-23 21:04:20|36250.1|36210.1|36250.8|36210.8|36250.8|36210.8|36250|36210|0
1737666270000|2025-01-23 21:04:30|36250.7|36210.7|36250|36210|36250.7|36210.7|36250|36210|0
1737666280000|2025-01-23 21:04:40|36250.1|36210.1|36252.1|36212.1|36252.1|36212.1|36250.1|36210.1|0
1737666290000|2025-01-23 21:04:50|36250.8|36210.8|36252.1|36212.1|36252.1|36212.1|36250.8|36210.8|0
1737666300000|2025-01-23 21:05:00|36252.2|36212.2|36250.8|36210.8|36253.5|36213.5|36250|36210|0
1737666320000|2025-01-23 21:05:20|36250.7|36210.7|36250|36210|36250.7|36210.7|36250|36210|0
1737666360000|2025-01-23 21:06:00|36249.4|36209.4|36250.8|36210.8|36250.8|36210.8|36249.4|36209.4|0
1737666370000|2025-01-23 21:06:10|36250.7|36210.7|36250.8|36210.8|36250.8|36210.8|36250|36210|0
1737666410000|2025-01-23 21:06:50|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737666420000|2025-01-23 21:07:00|36251.4|36211.4|36252.1|36212.1|36252.1|36212.1|36250.8|36210.8|0
1737666430000|2025-01-23 21:07:10|36250.8|36210.8|36250.8|36210.8|36250.8|36210.8|36250.8|36210.8|0
1737666440000|2025-01-23 21:07:20|36250.7|36210.7|36250|36210|36250.7|36210.7|36250|36210|0
1737666490000|2025-01-23 21:08:10|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737666510000|2025-01-23 21:08:30|36248.6|36208.6|36248.7|36208.7|36250|36210|36247.3|36207.3|0
1737666530000|2025-01-23 21:08:50|36248.6|36208.6|36248.7|36208.7|36248.7|36208.7|36248|36208|0
1737666540000|2025-01-23 21:09:00|36248.6|36208.6|36248.7|36208.7|36248.7|36208.7|36247.3|36207.3|0
1737666570000|2025-01-23 21:09:30|36249.4|36209.4|36250|36210|36250|36210|36248.7|36208.7|0
1737666580000|2025-01-23 21:09:40|36249.4|36209.4|36248.7|36208.7|36249.4|36209.4|36247.3|36207.3|0
1737666590000|2025-01-23 21:09:50|36248.6|36208.6|36247.3|36207.3|36248.6|36208.6|36247.3|36207.3|0
1737666600000|2025-01-23 21:10:00|36248|36208|36248.7|36208.7|36248.7|36208.7|36247.3|36207.3|0
1737666610000|2025-01-23 21:10:10|36248.6|36208.6|36248.7|36208.7|36248.7|36208.7|36248|36208|0
1737666620000|2025-01-23 21:10:20|36250|36210|36250|36210|36250|36210|36250|36210|0
1737666630000|2025-01-23 21:10:30|36250.1|36210.1|36250|36210|36250.7|36210.7|36250|36210|0
1737666650000|2025-01-23 21:10:50|36249.4|36209.4|36250|36210|36250|36210|36249.4|36209.4|0
1737666660000|2025-01-23 21:11:00|36249.4|36209.4|36250|36210|36250|36210|36249.4|36209.4|0
1737666680000|2025-01-23 21:11:20|36248.7|36208.7|36250|36210|36250|36210|36248.7|36208.7|0
1737666690000|2025-01-23 21:11:30|36249.4|36209.4|36247.3|36207.3|36250|36210|36247.3|36207.3|0
1737666700000|2025-01-23 21:11:40|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737666710000|2025-01-23 21:11:50|36250|36210|36250|36210|36250|36210|36250|36210|0
1737666730000|2025-01-23 21:12:10|36250.1|36210.1|36250.8|36210.8|36250.8|36210.8|36250|36210|0
1737666740000|2025-01-23 21:12:20|36250.7|36210.7|36250.8|36210.8|36250.8|36210.8|36250|36210|0
1737666760000|2025-01-23 21:12:40|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737666780000|2025-01-23 21:13:00|36252.2|36212.2|36252.1|36212.1|36252.8|36212.8|36252.1|36212.1|0
1737666790000|2025-01-23 21:13:10|36250.8|36210.8|36250.8|36210.8|36250.8|36210.8|36250.8|36210.8|0
1737666800000|2025-01-23 21:13:20|36252.1|36212.1|36253.5|36213.5|36253.5|36213.5|36252.1|36212.1|0
1737666810000|2025-01-23 21:13:30|36252.8|36212.8|36253.5|36213.5|36253.5|36213.5|36252.1|36212.1|0
1737666820000|2025-01-23 21:13:40|36253.6|36213.6|36253.5|36213.5|36254.9|36214.9|36253.5|36213.5|0
1737666840000|2025-01-23 21:14:00|36253.6|36213.6|36253.5|36213.5|36254.9|36214.9|36253.5|36213.5|0
1737666850000|2025-01-23 21:14:10|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737666880000|2025-01-23 21:14:40|36250|36210|36248.7|36208.7|36250|36210|36248.7|36208.7|0
1737666890000|2025-01-23 21:14:50|36249.4|36209.4|36247.3|36207.3|36250|36210|36247.3|36207.3|0
1737666900000|2025-01-23 21:15:00|36247.2|36207.2|36245.2|36205.2|36247.2|36207.2|36245.2|36205.2|0
1737666910000|2025-01-23 21:15:10|36245.9|36205.9|36245.2|36205.2|36245.9|36205.9|36245.2|36205.2|0
1737666940000|2025-01-23 21:15:40|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|0
1737666970000|2025-01-23 21:16:10|36243.7|36203.7|36240.3|36200.3|36243.7|36203.7|36240.3|36200.3|0
1737666980000|2025-01-23 21:16:20|36240.4|36200.4|36241.7|36201.7|36241.7|36201.7|36240.3|36200.3|0
1737666990000|2025-01-23 21:16:30|36242.4|36202.4|36241.7|36201.7|36243.1|36203.1|36241.7|36201.7|0
1737667010000|2025-01-23 21:16:50|36242.4|36202.4|36243.1|36203.1|36243.1|36203.1|36242.4|36202.4|0
1737667030000|2025-01-23 21:17:10|36242.4|36202.4|36241.7|36201.7|36242.4|36202.4|36241.7|36201.7|0
1737667040000|2025-01-23 21:17:20|36241.8|36201.8|36243.1|36203.1|36243.1|36203.1|36241.8|36201.8|0
1737667060000|2025-01-23 21:17:40|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|0
1737667090000|2025-01-23 21:18:10|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|36243.1|36203.1|0
1737667100000|2025-01-23 21:18:20|36242.4|36202.4|36240.3|36200.3|36242.4|36202.4|36240.3|36200.3|0
1737667120000|2025-01-23 21:18:40|36240.4|36200.4|36240.3|36200.3|36241.7|36201.7|36240.3|36200.3|0
1737667130000|2025-01-23 21:18:50|36240.4|36200.4|36241.1|36201.1|36241.7|36201.7|36240.3|36200.3|0
1737667140000|2025-01-23 21:19:00|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1737667160000|2025-01-23 21:19:20|36242.4|36202.4|36241.7|36201.7|36243.1|36203.1|36240.3|36200.3|0
1737667170000|2025-01-23 21:19:30|36241.8|36201.8|36243.1|36203.1|36243.1|36203.1|36241.8|36201.8|0
1737667190000|2025-01-23 21:19:50|36243.8|36203.8|36243.1|36203.1|36245.2|36205.2|36243.1|36203.1|0
1737667220000|2025-01-23 21:20:20|36242.4|36202.4|36240.3|36200.3|36242.4|36202.4|36240.3|36200.3|0
1737667240000|2025-01-23 21:20:40|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667250000|2025-01-23 21:20:50|36238.9|36198.9|36238.3|36198.3|36238.9|36198.9|36238.3|36198.3|0
1737667300000|2025-01-23 21:21:40|36239|36199|36238.3|36198.3|36239|36199|36238.3|36198.3|0
1737667320000|2025-01-23 21:22:00|36239|36199|36238.3|36198.3|36239|36199|36238.3|36198.3|0
1737667380000|2025-01-23 21:23:00|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667390000|2025-01-23 21:23:10|36238.9|36198.9|36239|36199|36239|36199|36238.3|36198.3|0
1737667480000|2025-01-23 21:24:40|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737667490000|2025-01-23 21:24:50|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667540000|2025-01-23 21:25:40|36238.9|36198.9|36238.3|36198.3|36239|36199|36238.3|36198.3|0
1737667570000|2025-01-23 21:26:10|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667580000|2025-01-23 21:26:20|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36239|36199|0
1737667590000|2025-01-23 21:26:30|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667600000|2025-01-23 21:26:40|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36239|36199|0
1737667610000|2025-01-23 21:26:50|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667680000|2025-01-23 21:28:00|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1737667690000|2025-01-23 21:28:10|36239|36199|36240.3|36200.3|36240.3|36200.3|36239|36199|0
1737667710000|2025-01-23 21:28:30|36240.4|36200.4|36241.7|36201.7|36243.1|36203.1|36240.4|36200.4|0
1737667720000|2025-01-23 21:28:40|36240.3|36200.3|36240.3|36200.3|36241.7|36201.7|36240.3|36200.3|0
1737667760000|2025-01-23 21:29:20|36240.4|36200.4|36241.7|36201.7|36241.7|36201.7|36240.4|36200.4|0
1737667810000|2025-01-23 21:30:10|36240.3|36200.3|36236.9|36196.9|36240.3|36200.3|36236.9|36196.9|0
1737667830000|2025-01-23 21:30:30|36237.6|36197.6|36238.3|36198.3|36238.3|36198.3|36236.9|36196.9|0
1737667840000|2025-01-23 21:30:40|36238.2|36198.2|36238.3|36198.3|36238.3|36198.3|36236.9|36196.9|0
1737667850000|2025-01-23 21:30:50|36238.2|36198.2|36238.3|36198.3|36238.3|36198.3|36236.9|36196.9|0
1737667860000|2025-01-23 21:31:00|36238.2|36198.2|36236.9|36196.9|36238.2|36198.2|36236.9|36196.9|0
1737667870000|2025-01-23 21:31:10|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36236.9|36196.9|0
1737667880000|2025-01-23 21:31:20|36239|36199|36239|36199|36239|36199|36239|36199|0
1737667890000|2025-01-23 21:31:30|36238.9|36198.9|36236.9|36196.9|36238.9|36198.9|36236.9|36196.9|0
1737667910000|2025-01-23 21:31:50|36236.2|36196.2|36236.9|36196.9|36236.9|36196.9|36235.5|36195.5|0
1737667920000|2025-01-23 21:32:00|36236.2|36196.2|36236.9|36196.9|36236.9|36196.9|36236.2|36196.2|0
1737667960000|2025-01-23 21:32:40|36237.6|36197.6|36236.9|36196.9|36237.6|36197.6|36236.9|36196.9|0
1737667970000|2025-01-23 21:32:50|36237.6|36197.6|36236.9|36196.9|36238.3|36198.3|36236.9|36196.9|0
1737667990000|2025-01-23 21:33:10|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|0
1737668040000|2025-01-23 21:34:00|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668050000|2025-01-23 21:34:10|36240.3|36200.3|36239|36199|36240.3|36200.3|36239|36199|0
1737668080000|2025-01-23 21:34:40|36239.7|36199.7|36239|36199|36240.3|36200.3|36239|36199|0
1737668090000|2025-01-23 21:34:50|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668100000|2025-01-23 21:35:00|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239|36199|0
1737668110000|2025-01-23 21:35:10|36239.7|36199.7|36239|36199|36240.3|36200.3|36239|36199|0
1737668130000|2025-01-23 21:35:30|36238.9|36198.9|36238.3|36198.3|36238.9|36198.9|36238.3|36198.3|0
1737668150000|2025-01-23 21:35:50|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668160000|2025-01-23 21:36:00|36238.9|36198.9|36238.3|36198.3|36239|36199|36238.3|36198.3|0
1737668170000|2025-01-23 21:36:10|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668180000|2025-01-23 21:36:20|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668190000|2025-01-23 21:36:30|36239.7|36199.7|36239|36199|36239.7|36199.7|36239|36199|0
1737668230000|2025-01-23 21:37:10|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239|36199|0
1737668280000|2025-01-23 21:38:00|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668290000|2025-01-23 21:38:10|36238.9|36198.9|36238.3|36198.3|36238.9|36198.9|36237.6|36197.6|0
1737668320000|2025-01-23 21:38:40|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668340000|2025-01-23 21:39:00|36238.9|36198.9|36238.3|36198.3|36238.9|36198.9|36238.3|36198.3|0
1737668370000|2025-01-23 21:39:30|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668410000|2025-01-23 21:40:10|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668420000|2025-01-23 21:40:20|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668430000|2025-01-23 21:40:30|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1737668440000|2025-01-23 21:40:40|36239|36199|36239|36199|36240.3|36200.3|36239|36199|0
1737668480000|2025-01-23 21:41:20|36239.7|36199.7|36239.7|36199.7|36240.3|36200.3|36239|36199|0
1737668490000|2025-01-23 21:41:30|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668500000|2025-01-23 21:41:40|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668510000|2025-01-23 21:41:50|36239.7|36199.7|36239|36199|36239.7|36199.7|36239|36199|0
1737668550000|2025-01-23 21:42:30|36238.9|36198.9|36239|36199|36239|36199|36238.3|36198.3|0
1737668600000|2025-01-23 21:43:20|36238.9|36198.9|36238.3|36198.3|36238.9|36198.9|36238.3|36198.3|0
1737668610000|2025-01-23 21:43:30|36239|36199|36238.3|36198.3|36239|36199|36238.3|36198.3|0
1737668620000|2025-01-23 21:43:40|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668630000|2025-01-23 21:43:50|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668640000|2025-01-23 21:44:00|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668650000|2025-01-23 21:44:10|36238.9|36198.9|36239|36199|36239|36199|36238.3|36198.3|0
1737668690000|2025-01-23 21:44:50|36238.9|36198.9|36238.3|36198.3|36238.9|36198.9|36238.3|36198.3|0
1737668700000|2025-01-23 21:45:00|36238.2|36198.2|36238.3|36198.3|36238.3|36198.3|36236.9|36196.9|0
1737668730000|2025-01-23 21:45:30|36239|36199|36239|36199|36239|36199|36238.3|36198.3|0
1737668780000|2025-01-23 21:46:20|36240.3|36200.3|36239|36199|36240.3|36200.3|36239|36199|0
1737668840000|2025-01-23 21:47:20|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1737668850000|2025-01-23 21:47:30|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239|36199|0
1737668870000|2025-01-23 21:47:50|36239|36199|36239|36199|36239|36199|36239|36199|0
1737668940000|2025-01-23 21:49:00|36239.7|36199.7|36239|36199|36240.3|36200.3|36239|36199|0
1737668970000|2025-01-23 21:49:30|36240.3|36200.3|36241.7|36201.7|36243.1|36203.1|36240.3|36200.3|0
1737669000000|2025-01-23 21:50:00|36241|36201|36240.3|36200.3|36241|36201|36240.3|36200.3|0
1737669010000|2025-01-23 21:50:10|36239|36199|36239|36199|36239|36199|36239|36199|0
1737669030000|2025-01-23 21:50:30|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1737669040000|2025-01-23 21:50:40|36240.4|36200.4|36241.7|36201.7|36241.7|36201.7|36240.4|36200.4|0
1737669070000|2025-01-23 21:51:10|36240.3|36200.3|36241.7|36201.7|36241.7|36201.7|36240.3|36200.3|0
1737669170000|2025-01-23 21:52:50|36241.8|36201.8|36243.1|36203.1|36243.1|36203.1|36241.7|36201.7|0
1737669200000|2025-01-23 21:53:20|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|0
1737669230000|2025-01-23 21:53:50|36243.9|36203.9|36245.2|36205.2|36245.2|36205.2|36243.9|36203.9|0
1737669260000|2025-01-23 21:54:20|36245.9|36205.9|36246.6|36206.6|36246.6|36206.6|36245.9|36205.9|0
1737669300000|2025-01-23 21:55:00|36246.5|36206.5|36245.2|36205.2|36246.6|36206.6|36245.2|36205.2|0
1737669330000|2025-01-23 21:55:30|36245.9|36205.9|36245.2|36205.2|36245.9|36205.9|36245.2|36205.2|0
1737669360000|2025-01-23 21:56:00|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|0
1737669400000|2025-01-23 21:56:40|36245.9|36205.9|36246.6|36206.6|36246.6|36206.6|36245.9|36205.9|0
1737669440000|2025-01-23 21:57:20|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|0
1737669450000|2025-01-23 21:57:30|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36247.3|36207.3|0
1737669460000|2025-01-23 21:57:40|36248.6|36208.6|36248.7|36208.7|36248.7|36208.7|36247.3|36207.3|0
1737669470000|2025-01-23 21:57:50|36248.6|36208.6|36247.3|36207.3|36248.6|36208.6|36247.3|36207.3|0
1737669550000|2025-01-23 21:59:10|36247.2|36207.2|36246.6|36206.6|36247.2|36207.2|36246.6|36206.6|0
1737669570000|2025-01-23 21:59:30|36245.9|36205.9|36245.2|36205.2|36245.9|36205.9|36245.2|36205.2|0
1737669590000|2025-01-23 21:59:50|36245.9|36205.9|36244.5|36204.5|36245.9|36205.9|36243.1|36203.1|0
1737669600000|2025-01-23 22:00:00|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|0
1737669620000|2025-01-23 22:00:20|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1737669630000|2025-01-23 22:00:30|36245.2|36205.2|36245.2|36205.2|36245.9|36205.9|36245.2|36205.2|0
1737669720000|2025-01-23 22:02:00|36245.3|36205.3|36247.3|36207.3|36247.3|36207.3|36245.3|36205.3|0
1737669770000|2025-01-23 22:02:50|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|0
1737669810000|2025-01-23 22:03:30|36246.5|36206.5|36245.2|36205.2|36246.5|36206.5|36245.2|36205.2|0
1737669830000|2025-01-23 22:03:50|36244.5|36204.5|36245.2|36205.2|36245.2|36205.2|36244.5|36204.5|0
1737669890000|2025-01-23 22:04:50|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1737669900000|2025-01-23 22:05:00|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|0
1737669910000|2025-01-23 22:05:10|36245.9|36205.9|36245.9|36205.9|36246.6|36206.6|36245.9|36205.9|0
1737669920000|2025-01-23 22:05:20|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|36247.3|36207.3|0
1737669940000|2025-01-23 22:05:40|36247.2|36207.2|36248|36208|36248|36208|36245.2|36205.2|0
1737669950000|2025-01-23 22:05:50|36248.7|36208.7|36248.7|36208.7|36249.3|36209.3|36248.7|36208.7|0
1737669960000|2025-01-23 22:06:00|36248|36208|36248.7|36208.7|36248.7|36208.7|36248|36208|0
1737669990000|2025-01-23 22:06:30|36250|36210|36249.4|36209.4|36250|36210|36249.4|36209.4|0
1737670040000|2025-01-23 22:07:20|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|0
1737670050000|2025-01-23 22:07:30|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737670080000|2025-01-23 22:08:00|36249.4|36209.4|36249.3|36209.3|36249.4|36209.4|36249.3|36209.3|0
1737670110000|2025-01-23 22:08:30|36249.4|36209.4|36250|36210|36250|36210|36249.4|36209.4|0
1737670120000|2025-01-23 22:08:40|36248|36208|36247.3|36207.3|36248|36208|36247.3|36207.3|0
1737670130000|2025-01-23 22:08:50|36248|36208|36248|36208|36248|36208|36248|36208|0
1737670150000|2025-01-23 22:09:10|36247.9|36207.9|36246.6|36206.6|36247.9|36207.9|36246.6|36206.6|0
1737670160000|2025-01-23 22:09:20|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1737670180000|2025-01-23 22:09:40|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|0
1737670200000|2025-01-23 22:10:00|36245.3|36205.3|36247.3|36207.3|36247.3|36207.3|36245.3|36205.3|0
1737670210000|2025-01-23 22:10:10|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|0
1737670390000|2025-01-23 22:13:10|36247.3|36207.3|36248|36208|36248|36208|36247.3|36207.3|0
1737670470000|2025-01-23 22:14:30|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737670500000|2025-01-23 22:15:00|36248|36208|36246.6|36206.6|36248|36208|36246.6|36206.6|0
1737670530000|2025-01-23 22:15:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1737670570000|2025-01-23 22:16:10|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|36246.6|36206.6|0
1737670610000|2025-01-23 22:16:50|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737670810000|2025-01-23 22:20:10|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|0
1737670910000|2025-01-23 22:21:50|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737671100000|2025-01-23 22:25:00|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737671340000|2025-01-23 22:29:00|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737671440000|2025-01-23 22:30:40|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|0
1737671450000|2025-01-23 22:30:50|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737671550000|2025-01-23 22:32:30|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737672050000|2025-01-23 22:40:50|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737672070000|2025-01-23 22:41:10|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737672860000|2025-01-23 22:54:20|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737673000000|2025-01-23 22:56:40|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|0
1737673030000|2025-01-23 22:57:10|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|36244.9|36204.9|0
1737673040000|2025-01-23 22:57:20|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|0
1737673150000|2025-01-23 22:59:10|36243.5|36203.5|36243.5|36203.5|36243.5|36203.5|36243.5|36203.5|0
1737673180000|2025-01-23 22:59:40|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|36244.2|36204.2|0
1737673200000|2025-01-23 23:00:00|36244.1|36204.1|36234.5|36194.5|36244.1|36204.1|36233.1|36193.1|0
1737673210000|2025-01-23 23:00:10|36234.6|36194.6|36236.6|36196.6|36237.3|36197.3|36233.1|36193.1|0
1737673220000|2025-01-23 23:00:20|36237.3|36197.3|36238.7|36198.7|36240|36200|36237.3|36197.3|0
1737673230000|2025-01-23 23:00:30|36238.6|36198.6|36233.8|36193.8|36238.6|36198.6|36233.8|36193.8|0
1737673240000|2025-01-23 23:00:40|36234.5|36194.5|36233.8|36193.8|36234.5|36194.5|36233.1|36193.1|0
1737673250000|2025-01-23 23:00:50|36234.5|36194.5|36233.8|36193.8|36235.9|36195.9|36233.8|36193.8|0
1737673260000|2025-01-23 23:01:00|36233.9|36193.9|36237.3|36197.3|36237.3|36197.3|36233.9|36193.9|0
1737673270000|2025-01-23 23:01:10|36238|36198|36237.3|36197.3|36238|36198|36236.6|36196.6|0
1737673280000|2025-01-23 23:01:20|36238|36198|36238.7|36198.7|36239.4|36199.4|36238|36198|0
1737673290000|2025-01-23 23:01:30|36239.4|36199.4|36238.7|36198.7|36239.4|36199.4|36238.7|36198.7|0
1737673300000|2025-01-23 23:01:40|36238.6|36198.6|36237.3|36197.3|36238.7|36198.7|36237.3|36197.3|0
1737673310000|2025-01-23 23:01:50|36236.6|36196.6|36235.2|36195.2|36237.3|36197.3|36235.2|36195.2|0
1737673320000|2025-01-23 23:02:00|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|0
1737673330000|2025-01-23 23:02:10|36236.5|36196.5|36233.8|36193.8|36236.5|36196.5|36233.8|36193.8|0
1737673340000|2025-01-23 23:02:20|36234.5|36194.5|36233.1|36193.1|36235.2|36195.2|36233.1|36193.1|0
1737673360000|2025-01-23 23:02:40|36233.8|36193.8|36233.1|36193.1|36233.8|36193.8|36232.4|36192.4|0
1737673370000|2025-01-23 23:02:50|36232.4|36192.4|36230.3|36190.3|36232.4|36192.4|36230.3|36190.3|0
1737673380000|2025-01-23 23:03:00|36230.4|36190.4|36231.7|36191.7|36231.7|36191.7|36230.3|36190.3|0
1737673390000|2025-01-23 23:03:10|36230.3|36190.3|36230.3|36190.3|36231|36191|36230.3|36190.3|0
1737673400000|2025-01-23 23:03:20|36230.4|36190.4|36230.3|36190.3|36231|36191|36229.7|36189.7|0
1737673410000|2025-01-23 23:03:30|36229.7|36189.7|36233.1|36193.1|36233.1|36193.1|36229.7|36189.7|0
1737673420000|2025-01-23 23:03:40|36232.4|36192.4|36232.4|36192.4|36233.8|36193.8|36231.7|36191.7|0
1737673430000|2025-01-23 23:03:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1737673440000|2025-01-23 23:04:00|36231|36191|36231|36191|36231.7|36191.7|36231|36191|0
1737673450000|2025-01-23 23:04:10|36231.1|36191.1|36230.3|36190.3|36231.7|36191.7|36230.3|36190.3|0
1737673460000|2025-01-23 23:04:20|36229.7|36189.7|36229.7|36189.7|36230.3|36190.3|36229|36189|0
1737673470000|2025-01-23 23:04:30|36230.3|36190.3|36228.3|36188.3|36230.3|36190.3|36228.3|36188.3|0
1737673480000|2025-01-23 23:04:40|36228.9|36188.9|36228.9|36188.9|36228.9|36188.9|36228.3|36188.3|0
1737673490000|2025-01-23 23:04:50|36228.3|36188.3|36228.9|36188.9|36229|36189|36228.3|36188.3|0
1737673500000|2025-01-23 23:05:00|36228.3|36188.3|36230.3|36190.3|36230.3|36190.3|36228.3|36188.3|0
1737673510000|2025-01-23 23:05:10|36229.7|36189.7|36231.7|36191.7|36231.7|36191.7|36229.7|36189.7|0
1737673520000|2025-01-23 23:05:20|36230.3|36190.3|36231.7|36191.7|36231.7|36191.7|36229|36189|0
1737673530000|2025-01-23 23:05:30|36231|36191|36231.7|36191.7|36231.7|36191.7|36231|36191|0
1737673540000|2025-01-23 23:05:40|36231.8|36191.8|36233.8|36193.8|36233.8|36193.8|36231.8|36191.8|0
1737673550000|2025-01-23 23:05:50|36233.9|36193.9|36235.2|36195.2|36235.2|36195.2|36233.8|36193.8|0
1737673560000|2025-01-23 23:06:00|36236.6|36196.6|36234.5|36194.5|36236.6|36196.6|36234.5|36194.5|0
1737673570000|2025-01-23 23:06:10|36233.8|36193.8|36235.2|36195.2|36235.2|36195.2|36233.8|36193.8|0
1737673580000|2025-01-23 23:06:20|36234.5|36194.5|36233.1|36193.1|36234.5|36194.5|36233.1|36193.1|0
1737673590000|2025-01-23 23:06:30|36232.4|36192.4|36231.7|36191.7|36232.4|36192.4|36231.7|36191.7|0
1737673600000|2025-01-23 23:06:40|36231.8|36191.8|36233.1|36193.1|36233.1|36193.1|36231.8|36191.8|0
1737673620000|2025-01-23 23:07:00|36232.4|36192.4|36231.7|36191.7|36232.4|36192.4|36231.7|36191.7|0
1737673630000|2025-01-23 23:07:10|36232.4|36192.4|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737673640000|2025-01-23 23:07:20|36231.8|36191.8|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737673650000|2025-01-23 23:07:30|36232.4|36192.4|36231.7|36191.7|36232.4|36192.4|36231.7|36191.7|0
1737673670000|2025-01-23 23:07:50|36231.8|36191.8|36232.4|36192.4|36233.1|36193.1|36231.8|36191.8|0
1737673680000|2025-01-23 23:08:00|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231|36191|0
1737673700000|2025-01-23 23:08:20|36230.3|36190.3|36235.2|36195.2|36235.2|36195.2|36230.3|36190.3|0
1737673710000|2025-01-23 23:08:30|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|0
1737673720000|2025-01-23 23:08:40|36236.5|36196.5|36233.1|36193.1|36236.5|36196.5|36233.1|36193.1|0
1737673730000|2025-01-23 23:08:50|36232.4|36192.4|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737673740000|2025-01-23 23:09:00|36230.3|36190.3|36230.3|36190.3|36231|36191|36230.3|36190.3|0
1737673750000|2025-01-23 23:09:10|36230.4|36190.4|36230.3|36190.3|36231|36191|36230.3|36190.3|0
1737673760000|2025-01-23 23:09:20|36230.4|36190.4|36229|36189|36231|36191|36229|36189|0
1737673790000|2025-01-23 23:09:50|36228.9|36188.9|36229|36189|36229|36189|36228.3|36188.3|0
1737673800000|2025-01-23 23:10:00|36230.3|36190.3|36229|36189|36230.3|36190.3|36228.9|36188.9|0
1737673820000|2025-01-23 23:10:20|36229.7|36189.7|36229|36189|36229.7|36189.7|36229|36189|0
1737673830000|2025-01-23 23:10:30|36230.3|36190.3|36229|36189|36230.3|36190.3|36229|36189|0
1737673840000|2025-01-23 23:10:40|36229.7|36189.7|36230.3|36190.3|36230.3|36190.3|36229.7|36189.7|0
1737673850000|2025-01-23 23:10:50|36229|36189|36230.3|36190.3|36230.3|36190.3|36229|36189|0
1737673870000|2025-01-23 23:11:10|36230.4|36190.4|36231.7|36191.7|36231.7|36191.7|36230.3|36190.3|0
1737673880000|2025-01-23 23:11:20|36231|36191|36230.3|36190.3|36231|36191|36230.3|36190.3|0
1737673890000|2025-01-23 23:11:30|36230.4|36190.4|36231|36191|36231.7|36191.7|36230.4|36190.4|0
1737673900000|2025-01-23 23:11:40|36231.1|36191.1|36230.3|36190.3|36231.7|36191.7|36230.3|36190.3|0
1737673920000|2025-01-23 23:12:00|36229|36189|36229|36189|36229|36189|36229|36189|0
1737673960000|2025-01-23 23:12:40|36229.7|36189.7|36229|36189|36230.3|36190.3|36229|36189|0
1737673970000|2025-01-23 23:12:50|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36229.7|36189.7|0
1737673980000|2025-01-23 23:13:00|36229|36189|36229.7|36189.7|36230.3|36190.3|36229|36189|0
1737673990000|2025-01-23 23:13:10|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1737674000000|2025-01-23 23:13:20|36230.4|36190.4|36233.1|36193.1|36233.1|36193.1|36230.4|36190.4|0
1737674010000|2025-01-23 23:13:30|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|0
1737674020000|2025-01-23 23:13:40|36233.1|36193.1|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737674030000|2025-01-23 23:13:50|36231.8|36191.8|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737674050000|2025-01-23 23:14:10|36232.4|36192.4|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737674070000|2025-01-23 23:14:30|36231|36191|36230.3|36190.3|36231|36191|36229|36189|0
1737674080000|2025-01-23 23:14:40|36229.7|36189.7|36230.3|36190.3|36230.3|36190.3|36229.7|36189.7|0
1737674100000|2025-01-23 23:15:00|36229.7|36189.7|36229|36189|36229.7|36189.7|36229|36189|0
1737674110000|2025-01-23 23:15:10|36229.7|36189.7|36229|36189|36229.7|36189.7|36229|36189|0
1737674120000|2025-01-23 23:15:20|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1737674230000|2025-01-23 23:17:10|36228.3|36188.3|36229|36189|36229|36189|36228.3|36188.3|0
1737674240000|2025-01-23 23:17:20|36228.9|36188.9|36228.9|36188.9|36229|36189|36228.9|36188.9|0
1737674250000|2025-01-23 23:17:30|36229|36189|36228.3|36188.3|36229|36189|36228.3|36188.3|0
1737674260000|2025-01-23 23:17:40|36228.9|36188.9|36230.3|36190.3|36230.3|36190.3|36228.9|36188.9|0
1737674270000|2025-01-23 23:17:50|36229|36189|36228.3|36188.3|36229|36189|36228.3|36188.3|0
1737674280000|2025-01-23 23:18:00|36229|36189|36229|36189|36229|36189|36229|36189|0
1737674300000|2025-01-23 23:18:20|36228.9|36188.9|36229|36189|36229|36189|36228.9|36188.9|0
1737674330000|2025-01-23 23:18:50|36229.7|36189.7|36229|36189|36230.3|36190.3|36229|36189|0
1737674350000|2025-01-23 23:19:10|36229.7|36189.7|36229|36189|36229.7|36189.7|36229|36189|0
1737674380000|2025-01-23 23:19:40|36229.7|36189.7|36230.3|36190.3|36230.3|36190.3|36229.7|36189.7|0
1737674390000|2025-01-23 23:19:50|36229|36189|36229|36189|36229|36189|36229|36189|0
1737674400000|2025-01-23 23:20:00|36229.7|36189.7|36230.3|36190.3|36230.3|36190.3|36229.7|36189.7|0
1737674440000|2025-01-23 23:20:40|36230.4|36190.4|36231.7|36191.7|36231.7|36191.7|36230.4|36190.4|0
1737674450000|2025-01-23 23:20:50|36231.8|36191.8|36231.7|36191.7|36233.1|36193.1|36231.7|36191.7|0
1737674460000|2025-01-23 23:21:00|36230.3|36190.3|36231.7|36191.7|36233.1|36193.1|36230.3|36190.3|0
1737674500000|2025-01-23 23:21:40|36231|36191|36231.7|36191.7|36231.7|36191.7|36230.3|36190.3|0
1737674630000|2025-01-23 23:23:50|36232.4|36192.4|36233.1|36193.1|36233.1|36193.1|36232.4|36192.4|0
1737674640000|2025-01-23 23:24:00|36233.8|36193.8|36233.1|36193.1|36233.8|36193.8|36233.1|36193.1|0
1737674700000|2025-01-23 23:25:00|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1737674720000|2025-01-23 23:25:20|36231.8|36191.8|36233.1|36193.1|36233.1|36193.1|36231.8|36191.8|0
1737674730000|2025-01-23 23:25:30|36232.4|36192.4|36233.1|36193.1|36233.1|36193.1|36231.7|36191.7|0
1737674760000|2025-01-23 23:26:00|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1737674820000|2025-01-23 23:27:00|36231|36191|36231|36191|36231|36191|36230.3|36190.3|0
1737674830000|2025-01-23 23:27:10|36230.3|36190.3|36230.3|36190.3|36231.7|36191.7|36230.3|36190.3|0
1737674840000|2025-01-23 23:27:20|36230.4|36190.4|36230.3|36190.3|36231|36191|36230.3|36190.3|0
1737674910000|2025-01-23 23:28:30|36230.4|36190.4|36231.7|36191.7|36231.7|36191.7|36230.4|36190.4|0
1737675010000|2025-01-23 23:30:10|36231.8|36191.8|36233.1|36193.1|36233.1|36193.1|36231.7|36191.7|0
1737675020000|2025-01-23 23:30:20|36232.4|36192.4|36233.8|36193.8|36233.8|36193.8|36231.7|36191.7|0
1737675030000|2025-01-23 23:30:30|36234.5|36194.5|36237.3|36197.3|36237.3|36197.3|36233.8|36193.8|0
1737675050000|2025-01-23 23:30:50|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737675080000|2025-01-23 23:31:20|36238.6|36198.6|36236.6|36196.6|36238.6|36198.6|36236.6|36196.6|0
1737675150000|2025-01-23 23:32:30|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|0
1737675180000|2025-01-23 23:33:00|36237.2|36197.2|36237.3|36197.3|36237.3|36197.3|36236.6|36196.6|0
1737675200000|2025-01-23 23:33:20|36237.2|36197.2|36236.6|36196.6|36237.2|36197.2|36236.6|36196.6|0
1737675260000|2025-01-23 23:34:20|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|0
1737675300000|2025-01-23 23:35:00|36238|36198|36238.7|36198.7|36238.7|36198.7|36238|36198|0
1737675360000|2025-01-23 23:36:00|36240|36200|36240|36200|36240|36200|36240|36200|0
1737675370000|2025-01-23 23:36:10|36239.4|36199.4|36238.7|36198.7|36239.4|36199.4|36238.7|36198.7|0
1737675400000|2025-01-23 23:36:40|36239.4|36199.4|36238.7|36198.7|36239.4|36199.4|36238.7|36198.7|0
1737675410000|2025-01-23 23:36:50|36239.4|36199.4|36238.7|36198.7|36240|36200|36238.7|36198.7|0
1737675440000|2025-01-23 23:37:20|36240|36200|36240|36200|36240|36200|36240|36200|0
1737675480000|2025-01-23 23:38:00|36239.4|36199.4|36240|36200|36240|36200|36239.4|36199.4|0
1737675490000|2025-01-23 23:38:10|36239.4|36199.4|36238.7|36198.7|36239.4|36199.4|36238.7|36198.7|0
1737675500000|2025-01-23 23:38:20|36239.4|36199.4|36238.7|36198.7|36240|36200|36238.7|36198.7|0
1737675540000|2025-01-23 23:39:00|36240|36200|36240|36200|36240|36200|36240|36200|0
1737675570000|2025-01-23 23:39:30|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737675600000|2025-01-23 23:40:00|36238.6|36198.6|36237.3|36197.3|36238.6|36198.6|36237.3|36197.3|0
1737675670000|2025-01-23 23:41:10|36237.2|36197.2|36237.3|36197.3|36237.3|36197.3|36236.6|36196.6|0
1737675700000|2025-01-23 23:41:40|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|0
1737675710000|2025-01-23 23:41:50|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|0
1737675790000|2025-01-23 23:43:10|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|0
1737675800000|2025-01-23 23:43:20|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|36237.3|36197.3|0
1737675910000|2025-01-23 23:45:10|36238|36198|36238.7|36198.7|36238.7|36198.7|36237.3|36197.3|0
1737675950000|2025-01-23 23:45:50|36239.4|36199.4|36240|36200|36240|36200|36239.4|36199.4|0
1737675960000|2025-01-23 23:46:00|36239.4|36199.4|36238.7|36198.7|36239.4|36199.4|36238.7|36198.7|0
1737676000000|2025-01-23 23:46:40|36238.6|36198.6|36237.3|36197.3|36238.6|36198.6|36237.3|36197.3|0
1737676010000|2025-01-23 23:46:50|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238|36198|0
1737676020000|2025-01-23 23:47:00|36238.6|36198.6|36237.3|36197.3|36238.6|36198.6|36237.3|36197.3|0
1737676040000|2025-01-23 23:47:20|36238|36198|36237.3|36197.3|36238.7|36198.7|36237.3|36197.3|0
1737676050000|2025-01-23 23:47:30|36238.7|36198.7|36237.3|36197.3|36238.7|36198.7|36237.3|36197.3|0
1737676070000|2025-01-23 23:47:50|36237.2|36197.2|36235.2|36195.2|36237.2|36197.2|36235.2|36195.2|0
1737676080000|2025-01-23 23:48:00|36233.8|36193.8|36233.1|36193.1|36233.8|36193.8|36233.1|36193.1|0
1737676090000|2025-01-23 23:48:10|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|0
1737676110000|2025-01-23 23:48:30|36233.9|36193.9|36235.2|36195.2|36235.2|36195.2|36233.9|36193.9|0
1737676120000|2025-01-23 23:48:40|36234.5|36194.5|36234.5|36194.5|36235.2|36195.2|36233.8|36193.8|0
1737676130000|2025-01-23 23:48:50|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36233.8|36193.8|0
1737676150000|2025-01-23 23:49:10|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|36233.8|36193.8|0
1737676160000|2025-01-23 23:49:20|36234.5|36194.5|36235.3|36195.3|36239|36199|36234.5|36194.5|0
1737676170000|2025-01-23 23:49:30|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1737676180000|2025-01-23 23:49:40|36240.7|36200.7|36239.3|36199.3|36240.7|36200.7|36239.3|36199.3|0
1737676200000|2025-01-23 23:50:00|36238.6|36198.6|36237.9|36197.9|36238.6|36198.6|36237.9|36197.9|0
1737676220000|2025-01-23 23:50:20|36238.6|36198.6|36239.3|36199.3|36239.3|36199.3|36238.6|36198.6|0
1737676250000|2025-01-23 23:50:50|36240.7|36200.7|36242.8|36202.8|36242.8|36202.8|36240.7|36200.7|0
1737676270000|2025-01-23 23:51:10|36242.7|36202.7|36241.4|36201.4|36242.7|36202.7|36241.4|36201.4|0
1737676280000|2025-01-23 23:51:20|36241.3|36201.3|36240.7|36200.7|36241.3|36201.3|36240.7|36200.7|0
1737676300000|2025-01-23 23:51:40|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|36240.7|36200.7|0
1737676320000|2025-01-23 23:52:00|36241.3|36201.3|36241.4|36201.4|36241.4|36201.4|36240.7|36200.7|0
1737676350000|2025-01-23 23:52:30|36240.7|36200.7|36241.4|36201.4|36241.4|36201.4|36240.7|36200.7|0
1737676360000|2025-01-23 23:52:40|36240.7|36200.7|36242.8|36202.8|36242.8|36202.8|36240.7|36200.7|0
1737676440000|2025-01-23 23:54:00|36242.7|36202.7|36242.8|36202.8|36242.8|36202.8|36242.1|36202.1|0
1737676450000|2025-01-23 23:54:10|36242.7|36202.7|36241.4|36201.4|36242.7|36202.7|36241.4|36201.4|0
1737676540000|2025-01-23 23:55:40|36242.1|36202.1|36242.8|36202.8|36242.8|36202.8|36242.1|36202.1|0
1737676560000|2025-01-23 23:56:00|36242.7|36202.7|36241.4|36201.4|36242.7|36202.7|36241.4|36201.4|0
1737676580000|2025-01-23 23:56:20|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|0
1737676590000|2025-01-23 23:56:30|36242.7|36202.7|36242.1|36202.1|36242.7|36202.7|36241.4|36201.4|0
1737676600000|2025-01-23 23:56:40|36242.8|36202.8|36241.4|36201.4|36242.8|36202.8|36241.4|36201.4|0
1737676610000|2025-01-23 23:56:50|36242.1|36202.1|36242.8|36202.8|36242.8|36202.8|36242.1|36202.1|0
1737676620000|2025-01-23 23:57:00|36242.7|36202.7|36242.1|36202.1|36242.8|36202.8|36242.1|36202.1|0
1737676640000|2025-01-23 23:57:20|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|0
1737676710000|2025-01-23 23:58:30|36243.5|36203.5|36244.1|36204.1|36244.1|36204.1|36243.5|36203.5|0
1737676720000|2025-01-23 23:58:40|36244.2|36204.2|36246.2|36206.2|36246.2|36206.2|36244.2|36204.2|0
1737676730000|2025-01-23 23:58:50|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1737676740000|2025-01-23 23:59:00|36245.6|36205.6|36245.5|36205.5|36246.2|36206.2|36245.5|36205.5|0
1737676760000|2025-01-23 23:59:20|36245.6|36205.6|36245.5|36205.5|36246.2|36206.2|36245.5|36205.5|0
1737676780000|2025-01-23 23:59:40|36244.8|36204.8|36244.8|36204.8|36244.8|36204.8|36244.8|36204.8|0
1737676790000|2025-01-23 23:59:50|36244.1|36204.1|36244.1|36204.1|36244.1|36204.1|36244.1|36204.1|0
1737676800000|2025-01-24 00:00:00|36244.2|36204.2|36245.5|36205.5|36245.5|36205.5|36244.1|36204.1|0
1737676820000|2025-01-24 00:00:20|36244.8|36204.8|36245.5|36205.5|36245.5|36205.5|36244.8|36204.8|0
1737676830000|2025-01-24 00:00:30|36245.6|36205.6|36246.2|36206.2|36246.2|36206.2|36245.5|36205.5|0
1737676840000|2025-01-24 00:00:40|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1737676850000|2025-01-24 00:00:50|36245.6|36205.6|36246.2|36206.2|36246.2|36206.2|36245.6|36205.6|0
1737676860000|2025-01-24 00:01:00|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1737676940000|2025-01-24 00:02:20|36244.1|36204.1|36244.1|36204.1|36244.8|36204.8|36244.1|36204.1|0
1737676950000|2025-01-24 00:02:30|36243.5|36203.5|36242.8|36202.8|36243.5|36203.5|36242.8|36202.8|0
1737676960000|2025-01-24 00:02:40|36243.5|36203.5|36243.5|36203.5|36243.5|36203.5|36242.8|36202.8|0
1737676970000|2025-01-24 00:02:50|36244.1|36204.1|36242.8|36202.8|36244.1|36204.1|36242.8|36202.8|0
1737676990000|2025-01-24 00:03:10|36242.7|36202.7|36242.8|36202.8|36242.8|36202.8|36241.4|36201.4|0
1737677000000|2025-01-24 00:03:20|36242.7|36202.7|36242.8|36202.8|36242.8|36202.8|36242.1|36202.1|0
1737677040000|2025-01-24 00:04:00|36243.5|36203.5|36242.8|36202.8|36243.5|36203.5|36242.8|36202.8|0
1737677110000|2025-01-24 00:05:10|36244.1|36204.1|36245.5|36205.5|36245.5|36205.5|36244.1|36204.1|0
1737677140000|2025-01-24 00:05:40|36244.8|36204.8|36244.1|36204.1|36244.8|36204.8|36244.1|36204.1|0
1737677150000|2025-01-24 00:05:50|36244.2|36204.2|36244.1|36204.1|36244.8|36204.8|36244.1|36204.1|0
1737677160000|2025-01-24 00:06:00|36244.2|36204.2|36244.1|36204.1|36244.8|36204.8|36244.1|36204.1|0
1737677170000|2025-01-24 00:06:10|36243.5|36203.5|36244.1|36204.1|36244.1|36204.1|36243.5|36203.5|0
1737677180000|2025-01-24 00:06:20|36243.5|36203.5|36244.1|36204.1|36244.1|36204.1|36242.8|36202.8|0
1737677190000|2025-01-24 00:06:30|36242.8|36202.8|36244.1|36204.1|36244.1|36204.1|36242.8|36202.8|0
1737677230000|2025-01-24 00:07:10|36244.2|36204.2|36244.2|36204.2|36244.8|36204.8|36244.1|36204.1|0
1737677240000|2025-01-24 00:07:20|36244.8|36204.8|36245.5|36205.5|36245.5|36205.5|36244.8|36204.8|0
1737677310000|2025-01-24 00:08:30|36244.1|36204.1|36244.1|36204.1|36244.1|36204.1|36244.1|36204.1|0
1737677320000|2025-01-24 00:08:40|36243.5|36203.5|36243.5|36203.5|36244.1|36204.1|36242.8|36202.8|0
1737677330000|2025-01-24 00:08:50|36243.4|36203.4|36241.4|36201.4|36243.5|36203.5|36240.7|36200.7|0
1737677380000|2025-01-24 00:09:40|36242.1|36202.1|36241.4|36201.4|36242.1|36202.1|36241.4|36201.4|0
1737677390000|2025-01-24 00:09:50|36241.3|36201.3|36240.7|36200.7|36241.4|36201.4|36240.7|36200.7|0
1737677410000|2025-01-24 00:10:10|36241.4|36201.4|36240.7|36200.7|36241.4|36201.4|36240.7|36200.7|0
1737677420000|2025-01-24 00:10:20|36241.4|36201.4|36240.7|36200.7|36241.4|36201.4|36240.7|36200.7|0
1737677430000|2025-01-24 00:10:30|36241.4|36201.4|36240.7|36200.7|36241.4|36201.4|36240.7|36200.7|0
1737677450000|2025-01-24 00:10:50|36240|36200|36240.7|36200.7|36240.7|36200.7|36239.3|36199.3|0
1737677540000|2025-01-24 00:12:20|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|0
1737677570000|2025-01-24 00:12:50|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737677590000|2025-01-24 00:13:10|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|36241.4|36201.4|0
1737677600000|2025-01-24 00:13:20|36240.7|36200.7|36241.4|36201.4|36241.4|36201.4|36240.7|36200.7|0
1737677610000|2025-01-24 00:13:30|36242.8|36202.8|36241.4|36201.4|36242.8|36202.8|36241.4|36201.4|0
1737677620000|2025-01-24 00:13:40|36240.7|36200.7|36241.4|36201.4|36241.4|36201.4|36240.7|36200.7|0
1737677650000|2025-01-24 00:14:10|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|36240.7|36200.7|0
1737677670000|2025-01-24 00:14:30|36240|36200|36240|36200|36240|36200|36240|36200|0
1737677680000|2025-01-24 00:14:40|36240.7|36200.7|36240|36200|36240.7|36200.7|36240|36200|0
1737677690000|2025-01-24 00:14:50|36239.3|36199.3|36225.9|36185.9|36239.3|36199.3|36225.9|36185.9|0
1737677700000|2025-01-24 00:15:00|36226.6|36186.6|36228.6|36188.6|36229.3|36189.3|36226.6|36186.6|0
1737677710000|2025-01-24 00:15:10|36228|36188|36265.6|36225.6|36265.6|36225.6|36228|36188|0
1737677730000|2025-01-24 00:15:30|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737677740000|2025-01-24 00:15:40|36268.9|36228.9|36268.9|36228.9|36268.9|36228.9|36268.9|36228.9|0
1737677760000|2025-01-24 00:16:00|36265.5|36225.5|36262.2|36222.2|36265.5|36225.5|36258.8|36218.8|0
1737677770000|2025-01-24 00:16:10|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737677780000|2025-01-24 00:16:20|36255.5|36215.5|36255.5|36215.5|36255.5|36215.5|36255.5|36215.5|0
1737677790000|2025-01-24 00:16:30|36258.8|36218.8|36255.5|36215.5|36258.8|36218.8|36255.5|36215.5|0
1737677800000|2025-01-24 00:16:40|36255.4|36215.4|36258.8|36218.8|36258.8|36218.8|36255.4|36215.4|0
1737677810000|2025-01-24 00:16:50|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737677820000|2025-01-24 00:17:00|36252|36212|36252|36212|36252.1|36212.1|36252|36212|0
1737677830000|2025-01-24 00:17:10|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252|36212|0
1737677850000|2025-01-24 00:17:30|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737677870000|2025-01-24 00:17:50|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737677900000|2025-01-24 00:18:20|36268.9|36228.9|36265.5|36225.5|36268.9|36228.9|36265.5|36225.5|0
1737677910000|2025-01-24 00:18:30|36262.1|36222.1|36258.8|36218.8|36265.5|36225.5|36258.8|36218.8|0
1737677960000|2025-01-24 00:19:20|36258.9|36218.9|36262.2|36222.2|36262.2|36222.2|36258.9|36218.9|0
1737677970000|2025-01-24 00:19:30|36265.6|36225.6|36265.6|36225.6|36265.6|36225.6|36265.6|36225.6|0
1737677980000|2025-01-24 00:19:40|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737677990000|2025-01-24 00:19:50|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|0
1737678000000|2025-01-24 00:20:00|36258.8|36218.8|36262.2|36222.2|36262.2|36222.2|36258.8|36218.8|0
1737678010000|2025-01-24 00:20:10|36258.8|36218.8|36265.5|36225.5|36265.5|36225.5|36258.8|36218.8|0
1737678020000|2025-01-24 00:20:20|36265.6|36225.6|36265.6|36225.6|36265.6|36225.6|36265.5|36225.5|0
1737678030000|2025-01-24 00:20:30|36265.5|36225.5|36262.2|36222.2|36265.5|36225.5|36262.2|36222.2|0
1737678060000|2025-01-24 00:21:00|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737678160000|2025-01-24 00:22:40|36255.5|36215.5|36252.1|36212.1|36255.5|36215.5|36252.1|36212.1|0
1737678180000|2025-01-24 00:23:00|36252.2|36212.2|36252.1|36212.1|36252.2|36212.2|36252.1|36212.1|0
1737678200000|2025-01-24 00:23:20|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|0
1737678260000|2025-01-24 00:24:20|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|0
1737678270000|2025-01-24 00:24:30|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|0
1737678290000|2025-01-24 00:24:50|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|0
1737678330000|2025-01-24 00:25:30|36258.9|36218.9|36255.6|36215.6|36258.9|36218.9|36255.6|36215.6|0
1737678370000|2025-01-24 00:26:10|36255.5|36215.5|36255.5|36215.5|36255.5|36215.5|36255.5|36215.5|0
1737678450000|2025-01-24 00:27:30|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.1|36212.1|0
1737678460000|2025-01-24 00:27:40|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737678470000|2025-01-24 00:27:50|36252.2|36212.2|36252.1|36212.1|36252.2|36212.2|36252.1|36212.1|0
1737678480000|2025-01-24 00:28:00|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|0
1737678500000|2025-01-24 00:28:20|36252.1|36212.1|36252.1|36212.1|36252.2|36212.2|36252.1|36212.1|0
1737678540000|2025-01-24 00:29:00|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737678600000|2025-01-24 00:30:00|36248.8|36208.8|36248.8|36208.8|36248.8|36208.8|36248.7|36208.7|0
1737678650000|2025-01-24 00:30:50|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737678660000|2025-01-24 00:31:00|36248.8|36208.8|36248.7|36208.7|36248.8|36208.8|36248.7|36208.7|0
1737678680000|2025-01-24 00:31:20|36248.8|36208.8|36248.8|36208.8|36248.8|36208.8|36248.8|36208.8|0
1737678740000|2025-01-24 00:32:20|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737678750000|2025-01-24 00:32:30|36248.8|36208.8|36248.8|36208.8|36248.8|36208.8|36248.8|36208.8|0
1737678760000|2025-01-24 00:32:40|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|36248.7|36208.7|0
1737678780000|2025-01-24 00:33:00|36248.8|36208.8|36245.4|36205.4|36248.8|36208.8|36245.4|36205.4|0
1737678790000|2025-01-24 00:33:10|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737678850000|2025-01-24 00:34:10|36252|36212|36252|36212|36252|36212|36252|36212|0
1737678860000|2025-01-24 00:34:20|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737678900000|2025-01-24 00:35:00|36252|36212|36252|36212|36252|36212|36252|36212|0
1737679070000|2025-01-24 00:37:50|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|36252.1|36212.1|0
1737679080000|2025-01-24 00:38:00|36252|36212|36252.1|36212.1|36252.1|36212.1|36252|36212|0
1737679090000|2025-01-24 00:38:10|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737679250000|2025-01-24 00:40:50|36262.2|36222.2|36258.8|36218.8|36262.2|36222.2|36258.8|36218.8|0
1737679270000|2025-01-24 00:41:10|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737679320000|2025-01-24 00:42:00|36265.4|36225.4|36262.1|36222.1|36265.4|36225.4|36262.1|36222.1|0
1737679330000|2025-01-24 00:42:10|36262|36222|36262|36222|36262|36222|36262|36222|0
1737679340000|2025-01-24 00:42:20|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1737679360000|2025-01-24 00:42:40|36265.4|36225.4|36262.1|36222.1|36265.5|36225.5|36262.1|36222.1|0
1737679520000|2025-01-24 00:45:20|36258.7|36218.7|36252|36212|36258.7|36218.7|36252|36212|0
1737679590000|2025-01-24 00:46:30|36248.6|36208.6|36245.3|36205.3|36248.6|36208.6|36245.3|36205.3|0
1737679620000|2025-01-24 00:47:00|36252|36212|36252|36212|36252|36212|36252|36212|0
1737679630000|2025-01-24 00:47:10|36255.3|36215.3|36255.4|36215.4|36255.4|36215.4|36255.3|36215.3|0
1737679650000|2025-01-24 00:47:30|36255.3|36215.3|36255.4|36215.4|36258.7|36218.7|36255.3|36215.3|0
1737679670000|2025-01-24 00:47:50|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|0
1737679680000|2025-01-24 00:48:00|36255.2|36215.2|36255.3|36215.3|36255.3|36215.3|36255.2|36215.2|0
1737679700000|2025-01-24 00:48:20|36255.2|36215.2|36255.3|36215.3|36255.3|36215.3|36255.2|36215.2|0
1737679710000|2025-01-24 00:48:30|36255.2|36215.2|36251.9|36211.9|36255.2|36215.2|36251.9|36211.9|0
1737679740000|2025-01-24 00:49:00|36252|36212|36251.9|36211.9|36252|36212|36251.9|36211.9|0
1737679760000|2025-01-24 00:49:20|36252|36212|36252|36212|36252|36212|36252|36212|0
1737679770000|2025-01-24 00:49:30|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|0
1737679790000|2025-01-24 00:49:50|36252|36212|36251.9|36211.9|36252|36212|36251.9|36211.9|0
1737679800000|2025-01-24 00:50:00|36252|36212|36252|36212|36252|36212|36252|36212|0
1737679810000|2025-01-24 00:50:10|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|0
1737679820000|2025-01-24 00:50:20|36252|36212|36252|36212|36252|36212|36252|36212|0
1737679860000|2025-01-24 00:51:00|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|0
1737679870000|2025-01-24 00:51:10|36248.5|36208.5|36248.6|36208.6|36248.6|36208.6|36248.5|36208.5|0
1737679880000|2025-01-24 00:51:20|36248.5|36208.5|36248.5|36208.5|36248.6|36208.6|36248.5|36208.5|0
1737679890000|2025-01-24 00:51:30|36248.6|36208.6|36248.6|36208.6|36251.9|36211.9|36248.5|36208.5|0
1737679900000|2025-01-24 00:51:40|36248.5|36208.5|36248.5|36208.5|36248.5|36208.5|36248.5|36208.5|0
1737679940000|2025-01-24 00:52:20|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|36248.5|36208.5|0
1737679950000|2025-01-24 00:52:30|36248.5|36208.5|36248.5|36208.5|36248.5|36208.5|36248.5|36208.5|0
1737679990000|2025-01-24 00:53:10|36248.6|36208.6|36248.5|36208.5|36248.6|36208.6|36248.5|36208.5|0
1737680000000|2025-01-24 00:53:20|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|36248.6|36208.6|0
1737680040000|2025-01-24 00:54:00|36248.5|36208.5|36248.6|36208.6|36248.6|36208.6|36248.5|36208.5|0
1737680100000|2025-01-24 00:55:00|36248.7|36208.7|36248.6|36208.6|36248.7|36208.7|36248.6|36208.6|0
1737680200000|2025-01-24 00:56:40|36248.5|36208.5|36241.8|36201.8|36248.5|36208.5|36241.8|36201.8|0
1737680210000|2025-01-24 00:56:50|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1737680220000|2025-01-24 00:57:00|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.7|36201.7|0
1737680230000|2025-01-24 00:57:10|36245.1|36205.1|36251.9|36211.9|36251.9|36211.9|36245.1|36205.1|0
1737680260000|2025-01-24 00:57:40|36252|36212|36252|36212|36252|36212|36251.9|36211.9|0
1737680270000|2025-01-24 00:57:50|36251.9|36211.9|36252|36212|36252|36212|36251.9|36211.9|0
1737680350000|2025-01-24 00:59:10|36255.4|36215.4|36255.4|36215.4|36255.4|36215.4|36255.4|36215.4|0
1737680380000|2025-01-24 00:59:40|36252|36212|36255.4|36215.4|36258.8|36218.8|36252|36212|0
1737680400000|2025-01-24 01:00:00|36252|36212|36258.7|36218.7|36258.8|36218.8|36252|36212|0
1737680410000|2025-01-24 01:00:10|36255.4|36215.4|36252|36212|36255.4|36215.4|36252|36212|0
1737680510000|2025-01-24 01:01:50|36251.9|36211.9|36245.3|36205.3|36251.9|36211.9|36245.2|36205.2|0
1737680530000|2025-01-24 01:02:10|36245.2|36205.2|36245.3|36205.3|36245.3|36205.3|36245.2|36205.2|0
1737680550000|2025-01-24 01:02:30|36241.9|36201.9|36238.5|36198.5|36241.9|36201.9|36231.8|36191.8|0
1737680590000|2025-01-24 01:03:10|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|0
1737680630000|2025-01-24 01:03:50|36238.5|36198.5|36241.8|36201.8|36241.8|36201.8|36238.5|36198.5|0
1737680640000|2025-01-24 01:04:00|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|0
1737680680000|2025-01-24 01:04:40|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|0
1737680690000|2025-01-24 01:04:50|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|0
1737680720000|2025-01-24 01:05:20|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|0
1737680740000|2025-01-24 01:05:40|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|36241.9|36201.9|0
1737680750000|2025-01-24 01:05:50|36241.8|36201.8|36241.9|36201.9|36241.9|36201.9|36241.8|36201.8|0
1737680760000|2025-01-24 01:06:00|36245.3|36205.3|36241.9|36201.9|36245.3|36205.3|36241.9|36201.9|0
1737680780000|2025-01-24 01:06:20|36242|36202|36242|36202|36242|36202|36242|36202|0
1737680830000|2025-01-24 01:07:10|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1737680850000|2025-01-24 01:07:30|36242|36202|36242|36202|36242|36202|36242|36202|0
1737680890000|2025-01-24 01:08:10|36245.4|36205.4|36242.1|36202.1|36245.4|36205.4|36242.1|36202.1|0
1737680900000|2025-01-24 01:08:20|36242|36202|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1737680910000|2025-01-24 01:08:30|36242|36202|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1737680920000|2025-01-24 01:08:40|36242|36202|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1737680940000|2025-01-24 01:09:00|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737680970000|2025-01-24 01:09:30|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1737681020000|2025-01-24 01:10:20|36242|36202|36238.7|36198.7|36242|36202|36238.7|36198.7|0
1737681080000|2025-01-24 01:11:20|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36238.7|36198.7|0
1737681090000|2025-01-24 01:11:30|36245.5|36205.5|36245.4|36205.4|36245.5|36205.5|36245.4|36205.4|0
1737681120000|2025-01-24 01:12:00|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1737681130000|2025-01-24 01:12:10|36245.4|36205.4|36245.5|36205.5|36245.5|36205.5|36245.4|36205.4|0
1737681160000|2025-01-24 01:12:40|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737681170000|2025-01-24 01:12:50|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|0
1737681180000|2025-01-24 01:13:00|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|0
1737681320000|2025-01-24 01:15:20|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|0
1737681410000|2025-01-24 01:16:50|36259.2|36219.2|36259.3|36219.3|36259.3|36219.3|36259.2|36219.2|0
1737681430000|2025-01-24 01:17:10|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|0
1737681470000|2025-01-24 01:17:50|36249.1|36209.1|36245.8|36205.8|36252.5|36212.5|36245.8|36205.8|0
1737681480000|2025-01-24 01:18:00|36245.9|36205.9|36249.2|36209.2|36249.2|36209.2|36245.9|36205.9|0
1737681500000|2025-01-24 01:18:20|36245.8|36205.8|36249.2|36209.2|36249.2|36209.2|36245.8|36205.8|0
1737681520000|2025-01-24 01:18:40|36252.6|36212.6|36252.5|36212.5|36252.6|36212.6|36252.5|36212.5|0
1737681530000|2025-01-24 01:18:50|36252.6|36212.6|36252.5|36212.5|36252.6|36212.6|36252.5|36212.5|0
1737681550000|2025-01-24 01:19:10|36252.6|36212.6|36252.6|36212.6|36252.6|36212.6|36252.5|36212.5|0
1737681560000|2025-01-24 01:19:20|36252.5|36212.5|36252.5|36212.5|36252.6|36212.6|36252.5|36212.5|0
1737681570000|2025-01-24 01:19:30|36252.6|36212.6|36252.5|36212.5|36252.6|36212.6|36252.5|36212.5|0
1737681620000|2025-01-24 01:20:20|36245.8|36205.8|36245.8|36205.8|36245.8|36205.8|36245.8|36205.8|0
1737681650000|2025-01-24 01:20:50|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|0
1737681670000|2025-01-24 01:21:10|36245.8|36205.8|36245.8|36205.8|36245.8|36205.8|36245.8|36205.8|0
1737681710000|2025-01-24 01:21:50|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|0
1737681730000|2025-01-24 01:22:10|36245.8|36205.8|36245.8|36205.8|36245.8|36205.8|36245.8|36205.8|0
1737681770000|2025-01-24 01:22:50|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1737681780000|2025-01-24 01:23:00|36245.8|36205.8|36249.1|36209.1|36249.1|36209.1|36245.7|36205.7|0
1737681800000|2025-01-24 01:23:20|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|0
1737681810000|2025-01-24 01:23:30|36245.8|36205.8|36245.8|36205.8|36249.1|36209.1|36245.8|36205.8|0
1737681820000|2025-01-24 01:23:40|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1737681830000|2025-01-24 01:23:50|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|0
1737681850000|2025-01-24 01:24:10|36249.1|36209.1|36249.1|36209.1|36252.4|36212.4|36245.7|36205.7|0
1737681860000|2025-01-24 01:24:20|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|0
1737681880000|2025-01-24 01:24:40|36242.3|36202.3|36245.7|36205.7|36245.7|36205.7|36242.3|36202.3|0
1737681890000|2025-01-24 01:24:50|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1737681940000|2025-01-24 01:25:40|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|36245.7|36205.7|0
1737681960000|2025-01-24 01:26:00|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737681980000|2025-01-24 01:26:20|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1737682010000|2025-01-24 01:26:50|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737682020000|2025-01-24 01:27:00|36242.3|36202.3|36242.3|36202.3|36245.6|36205.6|36242.3|36202.3|0
1737682030000|2025-01-24 01:27:10|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737682040000|2025-01-24 01:27:20|36242.3|36202.3|36242.2|36202.2|36242.3|36202.3|36242.2|36202.2|0
1737682050000|2025-01-24 01:27:30|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1737682080000|2025-01-24 01:28:00|36242.2|36202.2|36242.3|36202.3|36242.3|36202.3|36242.2|36202.2|0
1737682090000|2025-01-24 01:28:10|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737682100000|2025-01-24 01:28:20|36242.3|36202.3|36242.2|36202.2|36242.3|36202.3|36242.2|36202.2|0
1737682110000|2025-01-24 01:28:30|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.2|36202.2|0
1737682120000|2025-01-24 01:28:40|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|0
1737682140000|2025-01-24 01:29:00|36238.9|36198.9|36238.9|36198.9|36238.9|36198.9|36238.9|36198.9|0
1737682150000|2025-01-24 01:29:10|36238.8|36198.8|36238.8|36198.8|36238.9|36198.9|36238.8|36198.8|0
1737682170000|2025-01-24 01:29:30|36235.5|36195.5|36235.4|36195.4|36235.5|36195.5|36235.4|36195.4|0
1737682180000|2025-01-24 01:29:40|36235.5|36195.5|36235.4|36195.4|36235.5|36195.5|36235.4|36195.4|0
1737682190000|2025-01-24 01:29:50|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737682200000|2025-01-24 01:30:00|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.6|36198.6|0
1737682230000|2025-01-24 01:30:30|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|0
1737682240000|2025-01-24 01:30:40|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737682250000|2025-01-24 01:30:50|36232|36192|36231.9|36191.9|36232|36192|36231.9|36191.9|0
1737682290000|2025-01-24 01:31:30|36232|36192|36232|36192|36232|36192|36232|36192|0
1737682300000|2025-01-24 01:31:40|36231.9|36191.9|36232|36192|36232|36192|36231.9|36191.9|0
1737682310000|2025-01-24 01:31:50|36232.1|36192.1|36238.8|36198.8|36238.8|36198.8|36232.1|36192.1|0
1737682340000|2025-01-24 01:32:20|36238.9|36198.9|36245.5|36205.5|36245.6|36205.6|36238.9|36198.9|0
1737682360000|2025-01-24 01:32:40|36245.4|36205.4|36238.7|36198.7|36245.4|36205.4|36238.7|36198.7|0
1737682370000|2025-01-24 01:32:50|36238.8|36198.8|36238.7|36198.7|36238.8|36198.8|36238.7|36198.7|0
1737682400000|2025-01-24 01:33:20|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737682420000|2025-01-24 01:33:40|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737682430000|2025-01-24 01:33:50|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.2|36195.2|0
1737682440000|2025-01-24 01:34:00|36235.2|36195.2|36235.3|36195.3|36235.3|36195.3|36235.2|36195.2|0
1737682450000|2025-01-24 01:34:10|36235.2|36195.2|36235.3|36195.3|36235.3|36195.3|36235.2|36195.2|0
1737682480000|2025-01-24 01:34:40|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1737682490000|2025-01-24 01:34:50|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.6|36198.6|0
1737682500000|2025-01-24 01:35:00|36238.6|36198.6|36238.7|36198.7|36238.7|36198.7|36238.6|36198.6|0
1737682600000|2025-01-24 01:36:40|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1737682610000|2025-01-24 01:36:50|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.6|36198.6|0
1737682620000|2025-01-24 01:37:00|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1737682630000|2025-01-24 01:37:10|36238.7|36198.7|36231.9|36191.9|36238.7|36198.7|36231.9|36191.9|0
1737682640000|2025-01-24 01:37:20|36231.8|36191.8|36231.9|36191.9|36231.9|36191.9|36231.8|36191.8|0
1737682650000|2025-01-24 01:37:30|36231.8|36191.8|36231.9|36191.9|36231.9|36191.9|36231.8|36191.8|0
1737682660000|2025-01-24 01:37:40|36231.8|36191.8|36231.9|36191.9|36231.9|36191.9|36231.8|36191.8|0
1737682670000|2025-01-24 01:37:50|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|36228.5|36188.5|0
1737682680000|2025-01-24 01:38:00|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|36231.9|36191.9|0
1737682690000|2025-01-24 01:38:10|36238.6|36198.6|36231.9|36191.9|36238.6|36198.6|36231.9|36191.9|0
1737682810000|2025-01-24 01:40:10|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|0
1737682830000|2025-01-24 01:40:30|36238.6|36198.6|36235.2|36195.2|36238.6|36198.6|36235.2|36195.2|0
1737682860000|2025-01-24 01:41:00|36231.9|36191.9|36238.6|36198.6|36238.6|36198.6|36231.9|36191.9|0
1737682870000|2025-01-24 01:41:10|36231.9|36191.9|36235.2|36195.2|36235.2|36195.2|36231.9|36191.9|0
1737682880000|2025-01-24 01:41:20|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1737682930000|2025-01-24 01:42:10|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|0
1737682940000|2025-01-24 01:42:20|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|0
1737682950000|2025-01-24 01:42:30|36238.5|36198.5|36235.2|36195.2|36238.5|36198.5|36235.2|36195.2|0
1737683010000|2025-01-24 01:43:30|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|0
1737683030000|2025-01-24 01:43:50|36238.6|36198.6|36241.9|36201.9|36245.3|36205.3|36238.6|36198.6|0
1737683040000|2025-01-24 01:44:00|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|0
1737683070000|2025-01-24 01:44:30|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|0
1737683090000|2025-01-24 01:44:50|36238.5|36198.5|36238.5|36198.5|36238.6|36198.6|36238.5|36198.5|0
1737683100000|2025-01-24 01:45:00|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1737683160000|2025-01-24 01:46:00|36238.7|36198.7|36238.6|36198.6|36238.7|36198.7|36238.6|36198.6|0
1737683230000|2025-01-24 01:47:10|36235.2|36195.2|36238.6|36198.6|36238.6|36198.6|36235.2|36195.2|0
1737683240000|2025-01-24 01:47:20|36235.2|36195.2|36238.5|36198.5|36238.5|36198.5|36235.2|36195.2|0
1737683250000|2025-01-24 01:47:30|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.5|36198.5|0
1737683260000|2025-01-24 01:47:40|36238.5|36198.5|36238.6|36198.6|36238.6|36198.6|36238.5|36198.5|0
1737683320000|2025-01-24 01:48:40|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737683330000|2025-01-24 01:48:50|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1737683340000|2025-01-24 01:49:00|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737683370000|2025-01-24 01:49:30|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|0
1737683380000|2025-01-24 01:49:40|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737683390000|2025-01-24 01:49:50|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737683440000|2025-01-24 01:50:40|36235.4|36195.4|36238.8|36198.8|36238.8|36198.8|36235.4|36195.4|0
1737683450000|2025-01-24 01:50:50|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737683460000|2025-01-24 01:51:00|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737683500000|2025-01-24 01:51:40|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|0
1737683510000|2025-01-24 01:51:50|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|0
1737683560000|2025-01-24 01:52:40|36238.7|36198.7|36238.7|36198.7|36238.8|36198.8|36238.7|36198.7|0
1737683590000|2025-01-24 01:53:10|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737683610000|2025-01-24 01:53:30|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737683660000|2025-01-24 01:54:20|36235.3|36195.3|36235.3|36195.3|36238.7|36198.7|36232|36192|0
1737683670000|2025-01-24 01:54:30|36232|36192|36232|36192|36232|36192|36232|36192|0
1737683690000|2025-01-24 01:54:50|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1737683710000|2025-01-24 01:55:10|36235.4|36195.4|36238.7|36198.7|36238.7|36198.7|36235.4|36195.4|0
1737683720000|2025-01-24 01:55:20|36238.8|36198.8|36238.8|36198.8|36242.1|36202.1|36238.8|36198.8|0
1737683780000|2025-01-24 01:56:20|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1737683790000|2025-01-24 01:56:30|36238.8|36198.8|36238.8|36198.8|36238.8|36198.8|36238.7|36198.7|0
1737683800000|2025-01-24 01:56:40|36238.7|36198.7|36238.7|36198.7|36238.8|36198.8|36238.7|36198.7|0
1737683820000|2025-01-24 01:57:00|36235.4|36195.4|36238.7|36198.7|36238.7|36198.7|36235.4|36195.4|0
1737683940000|2025-01-24 01:59:00|36242.1|36202.1|36245.4|36205.4|36245.4|36205.4|36242.1|36202.1|0
1737683970000|2025-01-24 01:59:30|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.4|36205.4|0
1737684040000|2025-01-24 02:00:40|36245.4|36205.4|36245.5|36205.5|36245.5|36205.5|36245.4|36205.4|0
1737684050000|2025-01-24 02:00:50|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|0
1737684070000|2025-01-24 02:01:10|36245.5|36205.5|36245.4|36205.4|36245.5|36205.5|36245.4|36205.4|0
1737684080000|2025-01-24 02:01:20|36245.5|36205.5|36245.4|36205.4|36245.5|36205.5|36245.4|36205.4|0
1737684150000|2025-01-24 02:02:30|36242|36202|36242|36202|36242|36202|36242|36202|0
1737684160000|2025-01-24 02:02:40|36242.1|36202.1|36242|36202|36242.1|36202.1|36242|36202|0
1737684170000|2025-01-24 02:02:50|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|0
1737684180000|2025-01-24 02:03:00|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1737684260000|2025-01-24 02:04:20|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|36245.6|36205.6|0
1737684270000|2025-01-24 02:04:30|36248.9|36208.9|36252.3|36212.3|36252.3|36212.3|36248.9|36208.9|0
1737684280000|2025-01-24 02:04:40|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684300000|2025-01-24 02:05:00|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684340000|2025-01-24 02:05:40|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.3|36212.3|0
1737684350000|2025-01-24 02:05:50|36252.3|36212.3|36252.4|36212.4|36252.4|36212.4|36252.3|36212.3|0
1737684360000|2025-01-24 02:06:00|36252.3|36212.3|36252.4|36212.4|36252.4|36212.4|36252.3|36212.3|0
1737684380000|2025-01-24 02:06:20|36252.3|36212.3|36252.4|36212.4|36252.4|36212.4|36252.3|36212.3|0
1737684390000|2025-01-24 02:06:30|36252.3|36212.3|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684400000|2025-01-24 02:06:40|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|0
1737684410000|2025-01-24 02:06:50|36252.3|36212.3|36252.4|36212.4|36252.4|36212.4|36252.3|36212.3|0
1737684420000|2025-01-24 02:07:00|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|0
1737684440000|2025-01-24 02:07:20|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684450000|2025-01-24 02:07:30|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684460000|2025-01-24 02:07:40|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.3|36212.3|0
1737684540000|2025-01-24 02:09:00|36252.3|36212.3|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684550000|2025-01-24 02:09:10|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684560000|2025-01-24 02:09:20|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684570000|2025-01-24 02:09:30|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684580000|2025-01-24 02:09:40|36249|36209|36252.3|36212.3|36252.3|36212.3|36249|36209|0
1737684590000|2025-01-24 02:09:50|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|0
1737684600000|2025-01-24 02:10:00|36252.3|36212.3|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684610000|2025-01-24 02:10:10|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684650000|2025-01-24 02:10:50|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|36252.4|36212.4|0
1737684660000|2025-01-24 02:11:00|36252.3|36212.3|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684720000|2025-01-24 02:12:00|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684730000|2025-01-24 02:12:10|36252.4|36212.4|36252.3|36212.3|36252.4|36212.4|36252.3|36212.3|0
1737684750000|2025-01-24 02:12:30|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|0
1737684780000|2025-01-24 02:13:00|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|0
1737684790000|2025-01-24 02:13:10|36252.2|36212.2|36259.1|36219.1|36259.1|36219.1|36252.2|36212.2|0
1737684800000|2025-01-24 02:13:20|36262.5|36222.5|36265.8|36225.8|36265.9|36225.9|36262.5|36222.5|0
1737684830000|2025-01-24 02:13:50|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|0
1737684860000|2025-01-24 02:14:20|36266|36226|36272.7|36232.7|36272.7|36232.7|36266|36226|0
1737684890000|2025-01-24 02:14:50|36272.8|36232.8|36279.4|36239.4|36279.5|36239.5|36272.8|36232.8|0
1737684900000|2025-01-24 02:15:00|36279.5|36239.5|36282.9|36242.9|36282.9|36242.9|36272.7|36232.7|0
1737684910000|2025-01-24 02:15:10|36279.5|36239.5|36286.3|36246.3|36286.3|36246.3|36279.5|36239.5|0
1737684920000|2025-01-24 02:15:20|36282.9|36242.9|36286.3|36246.3|36286.3|36246.3|36279.5|36239.5|0
1737684930000|2025-01-24 02:15:30|36293|36253|36286.3|36246.3|36293|36253|36286.3|36246.3|0
1737684940000|2025-01-24 02:15:40|36282.9|36242.9|36279.5|36239.5|36282.9|36242.9|36279.5|36239.5|0
1737684960000|2025-01-24 02:16:00|36279.6|36239.6|36279.7|36239.7|36286.4|36246.4|36279.6|36239.6|0
1737684970000|2025-01-24 02:16:10|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|0
1737684980000|2025-01-24 02:16:20|36286.5|36246.5|36286.4|36246.4|36286.5|36246.5|36286.4|36246.4|0
1737684990000|2025-01-24 02:16:30|36286.5|36246.5|36286.5|36246.5|36286.5|36246.5|36286.4|36246.4|0
1737685010000|2025-01-24 02:16:50|36286.6|36246.6|36293.3|36253.3|36293.3|36253.3|36286.6|36246.6|0
1737685020000|2025-01-24 02:17:00|36293.6|36253.6|36290.1|36250.1|36293.7|36253.7|36290.1|36250.1|0
1737685030000|2025-01-24 02:17:10|36286.7|36246.7|36293.3|36253.3|36293.3|36253.3|36286.6|36246.6|0
1737685040000|2025-01-24 02:17:20|36290|36250|36293.3|36253.3|36293.4|36253.4|36290|36250|0
1737685060000|2025-01-24 02:17:40|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|0
1737685070000|2025-01-24 02:17:50|36296.7|36256.7|36290|36250|36296.7|36256.7|36286.6|36246.6|0
1737685080000|2025-01-24 02:18:00|36293.3|36253.3|36293.4|36253.4|36293.4|36253.4|36293.3|36253.3|0
1737685090000|2025-01-24 02:18:10|36293.3|36253.3|36293.4|36253.4|36293.4|36253.4|36293.3|36253.3|0
1737685100000|2025-01-24 02:18:20|36293.3|36253.3|36293.4|36253.4|36293.4|36253.4|36293.3|36253.3|0
1737685110000|2025-01-24 02:18:30|36293.3|36253.3|36293.5|36253.5|36300.3|36260.3|36293.3|36253.3|0
1737685120000|2025-01-24 02:18:40|36293.4|36253.4|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737685130000|2025-01-24 02:18:50|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|0
1737685150000|2025-01-24 02:19:10|36296.8|36256.8|36293.5|36253.5|36296.9|36256.9|36293.5|36253.5|0
1737685160000|2025-01-24 02:19:20|36293.4|36253.4|36293.5|36253.5|36293.5|36253.5|36293.4|36253.4|0
1737685200000|2025-01-24 02:20:00|36293.6|36253.6|36297|36257|36297|36257|36293.6|36253.6|0
1737685210000|2025-01-24 02:20:10|36296.9|36256.9|36300.3|36260.3|36300.3|36260.3|36296.9|36256.9|0
1737685220000|2025-01-24 02:20:20|36297|36257|36297|36257|36297|36257|36296.9|36256.9|0
1737685230000|2025-01-24 02:20:30|36296.9|36256.9|36293.6|36253.6|36296.9|36256.9|36293.6|36253.6|0
1737685240000|2025-01-24 02:20:40|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|0
1737685260000|2025-01-24 02:21:00|36290.1|36250.1|36290.1|36250.1|36290.1|36250.1|36290.1|36250.1|0
1737685270000|2025-01-24 02:21:10|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|0
1737685280000|2025-01-24 02:21:20|36286.8|36246.8|36286.7|36246.7|36286.8|36246.8|36286.7|36246.7|0
1737685290000|2025-01-24 02:21:30|36286.8|36246.8|36293.5|36253.5|36293.5|36253.5|36286.8|36246.8|0
1737685310000|2025-01-24 02:21:50|36290.2|36250.2|36286.7|36246.7|36290.2|36250.2|36286.7|36246.7|0
1737685330000|2025-01-24 02:22:10|36286.6|36246.6|36279.8|36239.8|36286.7|36246.7|36279.8|36239.8|0
1737685340000|2025-01-24 02:22:20|36279.9|36239.9|36279.8|36239.8|36279.9|36239.9|36279.8|36239.8|0
1737685360000|2025-01-24 02:22:40|36279.9|36239.9|36279.8|36239.8|36279.9|36239.9|36279.8|36239.8|0
1737685370000|2025-01-24 02:22:50|36279.9|36239.9|36279.8|36239.8|36279.9|36239.9|36279.8|36239.8|0
1737685400000|2025-01-24 02:23:20|36279.9|36239.9|36279.9|36239.9|36279.9|36239.9|36279.9|36239.9|0
1737685430000|2025-01-24 02:23:50|36279.8|36239.8|36279.8|36239.8|36279.9|36239.9|36279.8|36239.8|0
1737685490000|2025-01-24 02:24:50|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1737685500000|2025-01-24 02:25:00|36279.8|36239.8|36279.7|36239.7|36279.8|36239.8|36279.7|36239.7|0
1737685510000|2025-01-24 02:25:10|36279.8|36239.8|36279.7|36239.7|36279.8|36239.8|36279.7|36239.7|0
1737685520000|2025-01-24 02:25:20|36279.8|36239.8|36279.7|36239.7|36279.8|36239.8|36279.7|36239.7|0
1737685550000|2025-01-24 02:25:50|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|0
1737685560000|2025-01-24 02:26:00|36279.7|36239.7|36279.8|36239.8|36279.8|36239.8|36279.7|36239.7|0
1737685570000|2025-01-24 02:26:10|36279.7|36239.7|36279.8|36239.8|36283.1|36243.1|36279.7|36239.7|0
1737685580000|2025-01-24 02:26:20|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1737685590000|2025-01-24 02:26:30|36279.8|36239.8|36279.7|36239.7|36279.8|36239.8|36279.7|36239.7|0
1737685600000|2025-01-24 02:26:40|36279.8|36239.8|36273|36233|36279.8|36239.8|36273|36233|0
1737685610000|2025-01-24 02:26:50|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1737685620000|2025-01-24 02:27:00|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|0
1737685650000|2025-01-24 02:27:30|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1737685660000|2025-01-24 02:27:40|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36279.7|36239.7|0
1737685690000|2025-01-24 02:28:10|36283.1|36243.1|36286.5|36246.5|36286.5|36246.5|36283.1|36243.1|0
1737685700000|2025-01-24 02:28:20|36286.4|36246.4|36283.1|36243.1|36286.4|36246.4|36283.1|36243.1|0
1737685710000|2025-01-24 02:28:30|36286.5|36246.5|36286.5|36246.5|36286.5|36246.5|36286.5|36246.5|0
1737685720000|2025-01-24 02:28:40|36283.1|36243.1|36283.1|36243.1|36283.2|36243.2|36283.1|36243.1|0
1737685730000|2025-01-24 02:28:50|36283.2|36243.2|36286.5|36246.5|36286.5|36246.5|36283.2|36243.2|0
1737685780000|2025-01-24 02:29:40|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|0
1737685800000|2025-01-24 02:30:00|36286.5|36246.5|36289.9|36249.9|36293.2|36253.2|36283.1|36243.1|0
1737685810000|2025-01-24 02:30:10|36293.2|36253.2|36289.9|36249.9|36293.2|36253.2|36289.9|36249.9|0
1737685830000|2025-01-24 02:30:30|36293.3|36253.3|36279.8|36239.8|36293.3|36253.3|36279.8|36239.8|0
1737685840000|2025-01-24 02:30:40|36279.9|36239.9|36286.6|36246.6|36286.6|36246.6|36279.9|36239.9|0
1737685860000|2025-01-24 02:31:00|36283.2|36243.2|36279.9|36239.9|36283.2|36243.2|36279.9|36239.9|0
1737685870000|2025-01-24 02:31:10|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|0
1737685910000|2025-01-24 02:31:50|36286.6|36246.6|36286.6|36246.6|36286.6|36246.6|36286.6|36246.6|0
1737685920000|2025-01-24 02:32:00|36283.2|36243.2|36286.7|36246.7|36286.7|36246.7|36279.8|36239.8|0
1737685930000|2025-01-24 02:32:10|36286.6|36246.6|36286.7|36246.7|36286.7|36246.7|36286.6|36246.6|0
1737685940000|2025-01-24 02:32:20|36286.6|36246.6|36286.6|36246.6|36286.7|36246.7|36286.6|36246.6|0
1737685960000|2025-01-24 02:32:40|36286.7|36246.7|36286.6|36246.6|36286.7|36246.7|36286.6|36246.6|0
1737685970000|2025-01-24 02:32:50|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.6|36246.6|0
1737685980000|2025-01-24 02:33:00|36286.6|36246.6|36286.6|36246.6|36286.7|36246.7|36286.6|36246.6|0
1737685990000|2025-01-24 02:33:10|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|0
1737686030000|2025-01-24 02:33:50|36286.6|36246.6|36286.7|36246.7|36286.7|36246.7|36286.6|36246.6|0
1737686040000|2025-01-24 02:34:00|36286.6|36246.6|36286.6|36246.6|36286.7|36246.7|36286.6|36246.6|0
1737686050000|2025-01-24 02:34:10|36286.7|36246.7|36286.6|36246.6|36286.7|36246.7|36286.6|36246.6|0
1737686060000|2025-01-24 02:34:20|36286.7|36246.7|36286.6|36246.6|36286.7|36246.7|36286.6|36246.6|0
1737686070000|2025-01-24 02:34:30|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|0
1737686080000|2025-01-24 02:34:40|36286.6|36246.6|36286.6|36246.6|36286.6|36246.6|36286.6|36246.6|0
1737686090000|2025-01-24 02:34:50|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|0
1737686110000|2025-01-24 02:35:10|36286.6|36246.6|36286.7|36246.7|36286.7|36246.7|36286.6|36246.6|0
1737686140000|2025-01-24 02:35:40|36293.4|36253.4|36290.1|36250.1|36293.5|36253.5|36290.1|36250.1|0
1737686150000|2025-01-24 02:35:50|36290|36250|36290|36250|36290.1|36250.1|36290|36250|0
1737686160000|2025-01-24 02:36:00|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|0
1737686180000|2025-01-24 02:36:20|36290|36250|36293.4|36253.4|36293.4|36253.4|36290|36250|0
1737686200000|2025-01-24 02:36:40|36290|36250|36290|36250|36290|36250|36290|36250|0
1737686210000|2025-01-24 02:36:50|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|0
1737686230000|2025-01-24 02:37:10|36290.1|36250.1|36293.4|36253.4|36293.4|36253.4|36290.1|36250.1|0
1737686240000|2025-01-24 02:37:20|36293.5|36253.5|36290.1|36250.1|36293.5|36253.5|36290.1|36250.1|0
1737686250000|2025-01-24 02:37:30|36286.7|36246.7|36293.5|36253.5|36293.5|36253.5|36286.7|36246.7|0
1737686260000|2025-01-24 02:37:40|36290.1|36250.1|36290.1|36250.1|36293.5|36253.5|36290.1|36250.1|0
1737686270000|2025-01-24 02:37:50|36293.5|36253.5|36290.1|36250.1|36293.5|36253.5|36290.1|36250.1|0
1737686280000|2025-01-24 02:38:00|36286.8|36246.8|36290.1|36250.1|36290.1|36250.1|36286.8|36246.8|0
1737686290000|2025-01-24 02:38:10|36293.5|36253.5|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737686320000|2025-01-24 02:38:40|36296.8|36256.8|36296.7|36256.7|36296.8|36256.8|36293.4|36253.4|0
1737686330000|2025-01-24 02:38:50|36296.8|36256.8|36293.4|36253.4|36296.8|36256.8|36293.4|36253.4|0
1737686340000|2025-01-24 02:39:00|36293.5|36253.5|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737686400000|2025-01-24 02:40:00|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.4|36253.4|0
1737686410000|2025-01-24 02:40:10|36293.4|36253.4|36293.5|36253.5|36293.5|36253.5|36293.4|36253.4|0
1737686420000|2025-01-24 02:40:20|36293.4|36253.4|36293.5|36253.5|36293.5|36253.5|36293.4|36253.4|0
1737686460000|2025-01-24 02:41:00|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|0
1737686470000|2025-01-24 02:41:10|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.4|36253.4|0
1737686490000|2025-01-24 02:41:30|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|36293.4|36253.4|0
1737686500000|2025-01-24 02:41:40|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.4|36253.4|0
1737686510000|2025-01-24 02:41:50|36293.4|36253.4|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737686520000|2025-01-24 02:42:00|36293.5|36253.5|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737686620000|2025-01-24 02:43:40|36293.5|36253.5|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737686630000|2025-01-24 02:43:50|36293.5|36253.5|36293.4|36253.4|36293.5|36253.5|36293.4|36253.4|0
1737686650000|2025-01-24 02:44:10|36293.5|36253.5|36296.8|36256.8|36296.8|36256.8|36293.4|36253.4|0
1737686660000|2025-01-24 02:44:20|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|0
1737686670000|2025-01-24 02:44:30|36296.8|36256.8|36296.9|36256.9|36296.9|36256.9|36296.8|36256.8|0
1737686680000|2025-01-24 02:44:40|36296.8|36256.8|36296.8|36256.8|36296.9|36256.9|36296.8|36256.8|0
1737686690000|2025-01-24 02:44:50|36293.5|36253.5|36296.8|36256.8|36296.8|36256.8|36293.5|36253.5|0
1737686700000|2025-01-24 02:45:00|36293.5|36253.5|36293.8|36253.8|36296.8|36256.8|36293.4|36253.4|0
1737686730000|2025-01-24 02:45:30|36293.9|36253.9|36297.3|36257.3|36297.3|36257.3|36293.9|36253.9|0
1737686740000|2025-01-24 02:45:40|36297.2|36257.2|36293.9|36253.9|36297.2|36257.2|36293.9|36253.9|0
1737686750000|2025-01-24 02:45:50|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|0
1737686760000|2025-01-24 02:46:00|36297.2|36257.2|36297.3|36257.3|36297.3|36257.3|36297.2|36257.2|0
1737686770000|2025-01-24 02:46:10|36297.2|36257.2|36297.2|36257.2|36297.2|36257.2|36297.2|36257.2|0
1737686780000|2025-01-24 02:46:20|36297.3|36257.3|36300.6|36260.6|36300.6|36260.6|36297.2|36257.2|0
1737686790000|2025-01-24 02:46:30|36300.7|36260.7|36297.3|36257.3|36300.7|36260.7|36297.3|36257.3|0
1737686800000|2025-01-24 02:46:40|36293.9|36253.9|36297.3|36257.3|36297.3|36257.3|36293.9|36253.9|0
1737686810000|2025-01-24 02:46:50|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|0
1737686900000|2025-01-24 02:48:20|36300.5|36260.5|36300.5|36260.5|36300.5|36260.5|36300.5|36260.5|0
1737686970000|2025-01-24 02:49:30|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|0
1737686990000|2025-01-24 02:49:50|36300.5|36260.5|36300.5|36260.5|36300.5|36260.5|36300.5|36260.5|0
1737687000000|2025-01-24 02:50:00|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|0
1737687010000|2025-01-24 02:50:10|36300.5|36260.5|36300.5|36260.5|36300.6|36260.6|36300.5|36260.5|0
1737687030000|2025-01-24 02:50:30|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|36300.6|36260.6|0
1737687300000|2025-01-24 02:55:00|36303.9|36263.9|36307.3|36267.3|36307.3|36267.3|36303.9|36263.9|0
1737687380000|2025-01-24 02:56:20|36307.2|36267.2|36300.6|36260.6|36307.2|36267.2|36300.5|36260.5|0
1737687390000|2025-01-24 02:56:30|36300.5|36260.5|36303.9|36263.9|36307.3|36267.3|36300.5|36260.5|0
1737687400000|2025-01-24 02:56:40|36300.6|36260.6|36303.9|36263.9|36303.9|36263.9|36300.6|36260.6|0
1737687410000|2025-01-24 02:56:50|36314|36274|36314|36274|36314|36274|36314|36274|0
1737687440000|2025-01-24 02:57:20|36313.9|36273.9|36314|36274|36314|36274|36313.9|36273.9|0
1737687450000|2025-01-24 02:57:30|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|0
1737687460000|2025-01-24 02:57:40|36330.8|36290.8|36327.4|36287.4|36330.8|36290.8|36327.4|36287.4|0
1737687470000|2025-01-24 02:57:50|36324.1|36284.1|36324|36284|36324.1|36284.1|36324|36284|0
1737687480000|2025-01-24 02:58:00|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|0
1737687520000|2025-01-24 02:58:40|36327.4|36287.4|36327.4|36287.4|36327.4|36287.4|36327.4|36287.4|0
1737687540000|2025-01-24 02:59:00|36327.5|36287.5|36327.5|36287.5|36327.5|36287.5|36327.4|36287.4|0
1737687550000|2025-01-24 02:59:10|36327.4|36287.4|36327.5|36287.5|36327.5|36287.5|36327.4|36287.4|0
1737687600000|2025-01-24 03:00:00|36327.4|36287.4|36324.1|36284.1|36327.4|36287.4|36324.1|36284.1|0
1737687610000|2025-01-24 03:00:10|36327.5|36287.5|36327.5|36287.5|36327.5|36287.5|36327.5|36287.5|0
1737687640000|2025-01-24 03:00:40|36327.9|36287.9|36327.9|36287.9|36327.9|36287.9|36327.9|36287.9|0
1737687660000|2025-01-24 03:01:00|36327.8|36287.8|36324.5|36284.5|36327.9|36287.9|36324.5|36284.5|0
1737687680000|2025-01-24 03:01:20|36327.9|36287.9|36327.9|36287.9|36327.9|36287.9|36327.9|36287.9|0
1737687710000|2025-01-24 03:01:50|36334.6|36294.6|36333.9|36293.9|36334.6|36294.6|36333.9|36293.9|0
1737687720000|2025-01-24 03:02:00|36327.2|36287.2|36327.2|36287.2|36327.2|36287.2|36327.2|36287.2|0
1737687800000|2025-01-24 03:03:20|36333.9|36293.9|36334|36294|36334|36294|36333.9|36293.9|0
1737687810000|2025-01-24 03:03:30|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|0
1737687820000|2025-01-24 03:03:40|36340.8|36300.8|36340.8|36300.8|36340.8|36300.8|36340.7|36300.7|0
1737687860000|2025-01-24 03:04:20|36340.7|36300.7|36340.8|36300.8|36340.8|36300.8|36340.7|36300.7|0
1737687870000|2025-01-24 03:04:30|36340.7|36300.7|36340.8|36300.8|36340.8|36300.8|36340.7|36300.7|0
1737687900000|2025-01-24 03:05:00|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|0
1737687910000|2025-01-24 03:05:10|36337.4|36297.4|36337.4|36297.4|36340.7|36300.7|36337.3|36297.3|0
1737687920000|2025-01-24 03:05:20|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|0
1737687960000|2025-01-24 03:06:00|36347.4|36307.4|36347.4|36307.4|36347.4|36307.4|36347.4|36307.4|0
1737687970000|2025-01-24 03:06:10|36347.5|36307.5|36347.5|36307.5|36347.5|36307.5|36347.5|36307.5|0
1737687990000|2025-01-24 03:06:30|36347.4|36307.4|36347.4|36307.4|36347.4|36307.4|36347.4|36307.4|0
1737688010000|2025-01-24 03:06:50|36344.1|36304.1|36340.7|36300.7|36344.1|36304.1|36340.7|36300.7|0
1737688020000|2025-01-24 03:07:00|36340.6|36300.6|36340.6|36300.6|36340.7|36300.7|36340.6|36300.6|0
1737688030000|2025-01-24 03:07:10|36340.7|36300.7|36340.6|36300.6|36340.7|36300.7|36340.6|36300.6|0
1737688200000|2025-01-24 03:10:00|36340.5|36300.5|36340.5|36300.5|36340.6|36300.6|36340.5|36300.5|0
1737688210000|2025-01-24 03:10:10|36337.1|36297.1|36327.1|36287.1|36337.1|36297.1|36327|36287|0
1737688220000|2025-01-24 03:10:20|36327|36287|36320.3|36280.3|36327|36287|36320.3|36280.3|0
1737688250000|2025-01-24 03:10:50|36323.6|36283.6|36323.6|36283.6|36323.6|36283.6|36323.6|36283.6|0
1737688260000|2025-01-24 03:11:00|36320.3|36280.3|36320.3|36280.3|36320.3|36280.3|36320.3|36280.3|0
1737688290000|2025-01-24 03:11:30|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|0
1737688310000|2025-01-24 03:11:50|36320.3|36280.3|36320.3|36280.3|36320.3|36280.3|36320.3|36280.3|0
1737688400000|2025-01-24 03:13:20|36313.5|36273.5|36313.5|36273.5|36313.5|36273.5|36313.5|36273.5|0
1737688440000|2025-01-24 03:14:00|36306.8|36266.8|36306.8|36266.8|36306.8|36266.8|36306.8|36266.8|0
1737688470000|2025-01-24 03:14:30|36306.7|36266.7|36306.8|36266.8|36306.8|36266.8|36306.7|36266.7|0
1737688480000|2025-01-24 03:14:40|36306.7|36266.7|36306.8|36266.8|36306.8|36266.8|36306.7|36266.7|0
1737688490000|2025-01-24 03:14:50|36306.7|36266.7|36306.7|36266.7|36306.7|36266.7|36306.7|36266.7|0
1737688510000|2025-01-24 03:15:10|36306.8|36266.8|36306.8|36266.8|36306.8|36266.8|36306.7|36266.7|0
1737688520000|2025-01-24 03:15:20|36306.7|36266.7|36306.7|36266.7|36306.7|36266.7|36306.7|36266.7|0
1737688550000|2025-01-24 03:15:50|36306.8|36266.8|36306.7|36266.7|36306.8|36266.8|36306.7|36266.7|0
1737688560000|2025-01-24 03:16:00|36303.4|36263.4|36300|36260|36303.4|36263.4|36300|36260|0
1737688580000|2025-01-24 03:16:20|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|0
1737688610000|2025-01-24 03:16:50|36300|36260|36303.3|36263.3|36303.3|36263.3|36299.9|36259.9|0
1737688620000|2025-01-24 03:17:00|36303.4|36263.4|36303.3|36263.3|36303.4|36263.4|36303.3|36263.3|0
1737688630000|2025-01-24 03:17:10|36306.7|36266.7|36306.7|36266.7|36306.7|36266.7|36306.7|36266.7|0
1737688640000|2025-01-24 03:17:20|36303.3|36263.3|36300|36260|36303.3|36263.3|36300|36260|0
1737688680000|2025-01-24 03:18:00|36303.3|36263.3|36300|36260|36303.3|36263.3|36300|36260|0
1737688690000|2025-01-24 03:18:10|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|0
1737688740000|2025-01-24 03:19:00|36300|36260|36300|36260|36300|36260|36299.9|36259.9|0
1737688750000|2025-01-24 03:19:10|36299.9|36259.9|36300|36260|36300|36260|36299.9|36259.9|0
1737688770000|2025-01-24 03:19:30|36299.9|36259.9|36300|36260|36300|36260|36299.9|36259.9|0
1737688780000|2025-01-24 03:19:40|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|0
1737688810000|2025-01-24 03:20:10|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|0
1737688820000|2025-01-24 03:20:20|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|36299.9|36259.9|0
1737688840000|2025-01-24 03:20:40|36299.8|36259.8|36299.8|36259.8|36299.8|36259.8|36299.8|36259.8|0
1737688850000|2025-01-24 03:20:50|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|0
1737688870000|2025-01-24 03:21:10|36293.1|36253.1|36293.2|36253.2|36293.2|36253.2|36293.1|36253.1|0
1737688880000|2025-01-24 03:21:20|36293.1|36253.1|36293.2|36253.2|36293.2|36253.2|36293.1|36253.1|0
1737688890000|2025-01-24 03:21:30|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|0
1737688900000|2025-01-24 03:21:40|36293.2|36253.2|36299.9|36259.9|36299.9|36259.9|36293.2|36253.2|0
1737688910000|2025-01-24 03:21:50|36299.8|36259.8|36293.1|36253.1|36299.8|36259.8|36293.1|36253.1|0
1737688920000|2025-01-24 03:22:00|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|36293.1|36253.1|0
1737688930000|2025-01-24 03:22:10|36296.5|36256.5|36293.2|36253.2|36296.6|36256.6|36293.2|36253.2|0
1737688940000|2025-01-24 03:22:20|36296.6|36256.6|36293.1|36253.1|36296.6|36256.6|36293.1|36253.1|0
1737688960000|2025-01-24 03:22:40|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|0
1737688980000|2025-01-24 03:23:00|36293.1|36253.1|36293.1|36253.1|36293.1|36253.1|36293.1|36253.1|0
1737688990000|2025-01-24 03:23:10|36293|36253|36286.3|36246.3|36293|36253|36286.3|36246.3|0
1737689040000|2025-01-24 03:24:00|36286.2|36246.2|36286.3|36246.3|36286.3|36246.3|36286.2|36246.2|0
1737689050000|2025-01-24 03:24:10|36286.2|36246.2|36286.2|36246.2|36286.3|36246.3|36286.2|36246.2|0
1737689060000|2025-01-24 03:24:20|36286.1|36246.1|36286.2|36246.2|36286.2|36246.2|36286.1|36246.1|0
1737689080000|2025-01-24 03:24:40|36286.1|36246.1|36286.2|36246.2|36286.2|36246.2|36286.1|36246.1|0
1737689090000|2025-01-24 03:24:50|36279.5|36239.5|36279.5|36239.5|36279.5|36239.5|36279.5|36239.5|0
1737689100000|2025-01-24 03:25:00|36279.4|36239.4|36282.9|36242.9|36282.9|36242.9|36279.4|36239.4|0
1737689110000|2025-01-24 03:25:10|36282.8|36242.8|36286.2|36246.2|36286.2|36246.2|36279.5|36239.5|0
1737689120000|2025-01-24 03:25:20|36279.5|36239.5|36279.5|36239.5|36279.5|36239.5|36279.5|36239.5|0
1737689200000|2025-01-24 03:26:40|36272.8|36232.8|36279.5|36239.5|36279.5|36239.5|36272.8|36232.8|0
1737689220000|2025-01-24 03:27:00|36276.1|36236.1|36279.5|36239.5|36279.5|36239.5|36272.7|36232.7|0
1737689240000|2025-01-24 03:27:20|36276.1|36236.1|36276.1|36236.1|36279.5|36239.5|36276.1|36236.1|0
1737689250000|2025-01-24 03:27:30|36272.8|36232.8|36272.8|36232.8|36272.8|36232.8|36272.8|36232.8|0
1737689260000|2025-01-24 03:27:40|36276.1|36236.1|36276.1|36236.1|36276.1|36236.1|36272.8|36232.8|0
1737689270000|2025-01-24 03:27:50|36279.5|36239.5|36279.5|36239.5|36279.5|36239.5|36279.5|36239.5|0
1737689300000|2025-01-24 03:28:20|36286.3|36246.3|36286.2|36246.2|36286.3|36246.3|36286.2|36246.2|0
1737689320000|2025-01-24 03:28:40|36279.5|36239.5|36279.4|36239.4|36282.8|36242.8|36279.4|36239.4|0
1737689330000|2025-01-24 03:28:50|36276|36236|36272.6|36232.6|36279.4|36239.4|36272.6|36232.6|0
1737689340000|2025-01-24 03:29:00|36272.5|36232.5|36272.6|36232.6|36272.6|36232.6|36272.5|36232.5|0
1737689350000|2025-01-24 03:29:10|36272.4|36232.4|36269.1|36229.1|36272.4|36232.4|36269.1|36229.1|0
1737689360000|2025-01-24 03:29:20|36272.4|36232.4|36272.4|36232.4|36272.5|36232.5|36272.4|36232.4|0
1737689370000|2025-01-24 03:29:30|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1737689380000|2025-01-24 03:29:40|36272.4|36232.4|36265.8|36225.8|36272.5|36232.5|36265.7|36225.7|0
1737689400000|2025-01-24 03:30:00|36265.7|36225.7|36265.7|36225.7|36265.7|36225.7|36265.7|36225.7|0
1737689410000|2025-01-24 03:30:10|36265.8|36225.8|36269.1|36229.1|36269.1|36229.1|36265.7|36225.7|0
1737689420000|2025-01-24 03:30:20|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1737689430000|2025-01-24 03:30:30|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|0
1737689450000|2025-01-24 03:30:50|36272.7|36232.7|36279.4|36239.4|36279.4|36239.4|36272.6|36232.6|0
1737689480000|2025-01-24 03:31:20|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737689500000|2025-01-24 03:31:40|36279.4|36239.4|36279.4|36239.4|36279.4|36239.4|36279.4|36239.4|0
1737689520000|2025-01-24 03:32:00|36279.3|36239.3|36279.4|36239.4|36279.4|36239.4|36279.3|36239.3|0
1737689530000|2025-01-24 03:32:10|36279.3|36239.3|36279.4|36239.4|36279.4|36239.4|36279.3|36239.3|0
1737689540000|2025-01-24 03:32:20|36279.3|36239.3|36279.4|36239.4|36279.4|36239.4|36279.3|36239.3|0
1737689610000|2025-01-24 03:33:30|36279.5|36239.5|36279.4|36239.4|36279.5|36239.5|36279.4|36239.4|0
1737689620000|2025-01-24 03:33:40|36279.5|36239.5|36279.4|36239.4|36279.5|36239.5|36279.4|36239.4|0
1737689690000|2025-01-24 03:34:50|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737689700000|2025-01-24 03:35:00|36279.4|36239.4|36279.3|36239.3|36279.4|36239.4|36279.3|36239.3|0
1737689710000|2025-01-24 03:35:10|36279.4|36239.4|36279.4|36239.4|36279.4|36239.4|36279.4|36239.4|0
1737689730000|2025-01-24 03:35:30|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737689740000|2025-01-24 03:35:40|36272.6|36232.6|36272.5|36232.5|36272.6|36232.6|36272.5|36232.5|0
1737689750000|2025-01-24 03:35:50|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|0
1737689760000|2025-01-24 03:36:00|36276|36236|36276|36236|36276|36236|36276|36236|0
1737689770000|2025-01-24 03:36:10|36279.3|36239.3|36276|36236|36279.3|36239.3|36276|36236|0
1737689790000|2025-01-24 03:36:30|36272.6|36232.6|36272.5|36232.5|36272.6|36232.6|36272.5|36232.5|0
1737689820000|2025-01-24 03:37:00|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|0
1737689890000|2025-01-24 03:38:10|36272.5|36232.5|36272.6|36232.6|36272.6|36232.6|36272.5|36232.5|0
1737689900000|2025-01-24 03:38:20|36272.5|36232.5|36272.5|36232.5|36272.6|36232.6|36272.5|36232.5|0
1737689910000|2025-01-24 03:38:30|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.5|36232.5|0
1737689940000|2025-01-24 03:39:00|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737690010000|2025-01-24 03:40:10|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|0
1737690020000|2025-01-24 03:40:20|36275.9|36235.9|36272.6|36232.6|36279.3|36239.3|36272.6|36232.6|0
1737690050000|2025-01-24 03:40:50|36272.5|36232.5|36272.5|36232.5|36272.6|36232.6|36272.5|36232.5|0
1737690060000|2025-01-24 03:41:00|36269.1|36229.1|36265.7|36225.7|36269.1|36229.1|36265.7|36225.7|0
1737690070000|2025-01-24 03:41:10|36265.6|36225.6|36265.6|36225.6|36265.7|36225.7|36262.3|36222.3|0
1737690080000|2025-01-24 03:41:20|36265.7|36225.7|36262.2|36222.2|36265.7|36225.7|36262.2|36222.2|0
1737690090000|2025-01-24 03:41:30|36262.1|36222.1|36262.2|36222.2|36265.6|36225.6|36258.7|36218.7|0
1737690100000|2025-01-24 03:41:40|36258.8|36218.8|36265.6|36225.6|36265.6|36225.6|36258.8|36218.8|0
1737690110000|2025-01-24 03:41:50|36262.2|36222.2|36265.6|36225.6|36265.6|36225.6|36262.2|36222.2|0
1737690140000|2025-01-24 03:42:20|36265.7|36225.7|36265.6|36225.6|36265.7|36225.7|36265.6|36225.6|0
1737690150000|2025-01-24 03:42:30|36262.2|36222.2|36258.8|36218.8|36262.2|36222.2|36258.8|36218.8|0
1737690170000|2025-01-24 03:42:50|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737690180000|2025-01-24 03:43:00|36265.6|36225.6|36262.2|36222.2|36265.6|36225.6|36262.2|36222.2|0
1737690190000|2025-01-24 03:43:10|36265.5|36225.5|36265.6|36225.6|36265.6|36225.6|36265.5|36225.5|0
1737690200000|2025-01-24 03:43:20|36262.2|36222.2|36265.6|36225.6|36265.6|36225.6|36262.2|36222.2|0
1737690210000|2025-01-24 03:43:30|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737690220000|2025-01-24 03:43:40|36265.6|36225.6|36265.5|36225.5|36265.6|36225.6|36265.5|36225.5|0
1737690230000|2025-01-24 03:43:50|36265.6|36225.6|36265.6|36225.6|36265.6|36225.6|36265.6|36225.6|0
1737690240000|2025-01-24 03:44:00|36269|36229|36272.4|36232.4|36272.4|36232.4|36269|36229|0
1737690290000|2025-01-24 03:44:50|36269.1|36229.1|36272.4|36232.4|36272.4|36232.4|36269|36229|0
1737690300000|2025-01-24 03:45:00|36269|36229|36269|36229|36269|36229|36269|36229|0
1737690310000|2025-01-24 03:45:10|36272.3|36232.3|36272.4|36232.4|36272.4|36232.4|36272.3|36232.3|0
1737690320000|2025-01-24 03:45:20|36272.3|36232.3|36272.4|36232.4|36272.4|36232.4|36269|36229|0
1737690340000|2025-01-24 03:45:40|36269|36229|36269|36229|36269|36229|36269|36229|0
1737690370000|2025-01-24 03:46:10|36265.7|36225.7|36265.6|36225.6|36269|36229|36265.6|36225.6|0
1737690380000|2025-01-24 03:46:20|36265.7|36225.7|36269|36229|36269|36229|36265.6|36225.6|0
1737690390000|2025-01-24 03:46:30|36269.1|36229.1|36269|36229|36269.1|36229.1|36269|36229|0
1737690400000|2025-01-24 03:46:40|36269.1|36229.1|36272.5|36232.5|36272.5|36232.5|36269.1|36229.1|0
1737690420000|2025-01-24 03:47:00|36272.4|36232.4|36275.8|36235.8|36275.8|36235.8|36272.4|36232.4|0
1737690430000|2025-01-24 03:47:10|36272.5|36232.5|36272.5|36232.5|36275.9|36235.9|36272.5|36232.5|0
1737690480000|2025-01-24 03:48:00|36272.4|36232.4|36272.4|36232.4|36272.4|36232.4|36272.4|36232.4|0
1737690520000|2025-01-24 03:48:40|36272.5|36232.5|36272.4|36232.4|36272.5|36232.5|36272.4|36232.4|0
1737690530000|2025-01-24 03:48:50|36272.5|36232.5|36275.9|36235.9|36275.9|36235.9|36272.5|36232.5|0
1737690570000|2025-01-24 03:49:30|36279.2|36239.2|36275.9|36235.9|36279.3|36239.3|36275.9|36235.9|0
1737690600000|2025-01-24 03:50:00|36275.8|36235.8|36275.9|36235.9|36275.9|36235.9|36275.8|36235.8|0
1737690610000|2025-01-24 03:50:10|36275.8|36235.8|36275.8|36235.8|36275.9|36235.9|36275.8|36235.8|0
1737690640000|2025-01-24 03:50:40|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|0
1737690650000|2025-01-24 03:50:50|36275.8|36235.8|36275.9|36235.9|36275.9|36235.9|36275.8|36235.8|0
1737690670000|2025-01-24 03:51:10|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737690680000|2025-01-24 03:51:20|36279.2|36239.2|36279.3|36239.3|36279.3|36239.3|36279.2|36239.2|0
1737690690000|2025-01-24 03:51:30|36279.2|36239.2|36275.8|36235.8|36279.3|36239.3|36275.8|36235.8|0
1737690700000|2025-01-24 03:51:40|36275.9|36235.9|36275.8|36235.8|36275.9|36235.9|36275.8|36235.8|0
1737690710000|2025-01-24 03:51:50|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|0
1737690730000|2025-01-24 03:52:10|36275.8|36235.8|36275.9|36235.9|36275.9|36235.9|36275.8|36235.8|0
1737690760000|2025-01-24 03:52:40|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737690770000|2025-01-24 03:52:50|36286|36246|36286|36246|36286.1|36246.1|36286|36246|0
1737690780000|2025-01-24 03:53:00|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|36286|36246|0
1737690790000|2025-01-24 03:53:10|36286|36246|36286.1|36246.1|36286.1|36246.1|36286|36246|0
1737690800000|2025-01-24 03:53:20|36286|36246|36286.1|36246.1|36286.1|36246.1|36286|36246|0
1737690940000|2025-01-24 03:55:40|36286|36246|36286|36246|36286.1|36246.1|36286|36246|0
1737690950000|2025-01-24 03:55:50|36286.1|36246.1|36286|36246|36286.1|36246.1|36286|36246|0
1737690970000|2025-01-24 03:56:10|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|0
1737690980000|2025-01-24 03:56:20|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|0
1737690990000|2025-01-24 03:56:30|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|0
1737691000000|2025-01-24 03:56:40|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|0
1737691130000|2025-01-24 03:58:50|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36289.3|36249.3|0
1737691140000|2025-01-24 03:59:00|36289.3|36249.3|36292.6|36252.6|36292.7|36252.7|36289.3|36249.3|0
1737691160000|2025-01-24 03:59:20|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|0
1737691180000|2025-01-24 03:59:40|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|0
1737691190000|2025-01-24 03:59:50|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|0
1737691210000|2025-01-24 04:00:10|36285.8|36245.8|36285.9|36245.9|36285.9|36245.9|36285.8|36245.8|0
1737691230000|2025-01-24 04:00:30|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|0
1737691260000|2025-01-24 04:01:00|36286|36246|36286|36246|36289.3|36249.3|36285.9|36245.9|0
1737691300000|2025-01-24 04:01:40|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|0
1737691310000|2025-01-24 04:01:50|36286|36246|36286|36246|36286|36246|36286|36246|0
1737691320000|2025-01-24 04:02:00|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|0
1737691330000|2025-01-24 04:02:10|36286|36246|36286|36246|36286|36246|36286|36246|0
1737691340000|2025-01-24 04:02:20|36285.9|36245.9|36282.6|36242.6|36286|36246|36282.6|36242.6|0
1737691350000|2025-01-24 04:02:30|36279.2|36239.2|36282.6|36242.6|36282.6|36242.6|36279.2|36239.2|0
1737691360000|2025-01-24 04:02:40|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|0
1737691380000|2025-01-24 04:03:00|36286|36246|36286|36246|36286|36246|36286|36246|0
1737691390000|2025-01-24 04:03:10|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|0
1737691410000|2025-01-24 04:03:30|36286|36246|36285.9|36245.9|36286|36246|36285.9|36245.9|0
1737691430000|2025-01-24 04:03:50|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|0
1737691450000|2025-01-24 04:04:10|36282.5|36242.5|36282.5|36242.5|36282.5|36242.5|36282.5|36242.5|0
1737691460000|2025-01-24 04:04:20|36282.6|36242.6|36285.9|36245.9|36285.9|36245.9|36282.6|36242.6|0
1737691690000|2025-01-24 04:08:10|36282.5|36242.5|36279.1|36239.1|36282.5|36242.5|36279.1|36239.1|0
1737691750000|2025-01-24 04:09:10|36279.2|36239.2|36282.5|36242.5|36282.5|36242.5|36279.2|36239.2|0
1737691760000|2025-01-24 04:09:20|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|0
1737691900000|2025-01-24 04:11:40|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|0
1737692000000|2025-01-24 04:13:20|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|36282.6|36242.6|0
1737692010000|2025-01-24 04:13:30|36286|36246|36286|36246|36286|36246|36286|36246|0
1737692020000|2025-01-24 04:13:40|36282.6|36242.6|36282.7|36242.7|36282.7|36242.7|36282.6|36242.6|0
1737692030000|2025-01-24 04:13:50|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|36279.3|36239.3|0
1737692080000|2025-01-24 04:14:40|36279.4|36239.4|36279.3|36239.3|36279.4|36239.4|36279.3|36239.3|0
1737692100000|2025-01-24 04:15:00|36279.4|36239.4|36279.3|36239.3|36279.4|36239.4|36279.3|36239.3|0
1737692110000|2025-01-24 04:15:10|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|0
1737692140000|2025-01-24 04:15:40|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1737692160000|2025-01-24 04:16:00|36265.8|36225.8|36265.7|36225.7|36265.8|36225.8|36265.7|36225.7|0
1737692170000|2025-01-24 04:16:10|36265.8|36225.8|36265.5|36225.5|36265.8|36225.8|36265.5|36225.5|0
1737692190000|2025-01-24 04:16:30|36262.2|36222.2|36265.5|36225.5|36265.5|36225.5|36262.2|36222.2|0
1737692200000|2025-01-24 04:16:40|36262.1|36222.1|36258.8|36218.8|36262.1|36222.1|36258.8|36218.8|0
1737692240000|2025-01-24 04:17:20|36262.2|36222.2|36258.8|36218.8|36262.2|36222.2|36258.8|36218.8|0
1737692250000|2025-01-24 04:17:30|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|0
1737692260000|2025-01-24 04:17:40|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737692270000|2025-01-24 04:17:50|36262.2|36222.2|36258.8|36218.8|36265.5|36225.5|36258.7|36218.7|0
1737692280000|2025-01-24 04:18:00|36258.7|36218.7|36258.7|36218.7|36258.8|36218.8|36258.7|36218.7|0
1737692290000|2025-01-24 04:18:10|36258.8|36218.8|36265.6|36225.6|36265.6|36225.6|36258.8|36218.8|0
1737692300000|2025-01-24 04:18:20|36265.5|36225.5|36262.2|36222.2|36265.5|36225.5|36262.2|36222.2|0
1737692310000|2025-01-24 04:18:30|36258.8|36218.8|36262.2|36222.2|36262.2|36222.2|36258.8|36218.8|0
1737692320000|2025-01-24 04:18:40|36265.5|36225.5|36262.2|36222.2|36265.5|36225.5|36262.2|36222.2|0
1737692330000|2025-01-24 04:18:50|36265.5|36225.5|36262.2|36222.2|36265.5|36225.5|36262.2|36222.2|0
1737692340000|2025-01-24 04:19:00|36265.5|36225.5|36265.6|36225.6|36265.6|36225.6|36262.2|36222.2|0
1737692360000|2025-01-24 04:19:20|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737692400000|2025-01-24 04:20:00|36265.4|36225.4|36265.4|36225.4|36265.4|36225.4|36265.4|36225.4|0
1737692410000|2025-01-24 04:20:10|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737692420000|2025-01-24 04:20:20|36265.4|36225.4|36258.7|36218.7|36265.4|36225.4|36258.7|36218.7|0
1737692440000|2025-01-24 04:20:40|36258.8|36218.8|36258.7|36218.7|36258.8|36218.8|36258.7|36218.7|0
1737692460000|2025-01-24 04:21:00|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.7|36218.7|0
1737692470000|2025-01-24 04:21:10|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|0
1737692490000|2025-01-24 04:21:30|36258.8|36218.8|36258.7|36218.7|36258.8|36218.8|36258.7|36218.7|0
1737692510000|2025-01-24 04:21:50|36258.8|36218.8|36258.7|36218.7|36258.8|36218.8|36258.7|36218.7|0
1737692530000|2025-01-24 04:22:10|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737692540000|2025-01-24 04:22:20|36262.1|36222.1|36262.2|36222.2|36262.2|36222.2|36262.1|36222.1|0
1737692550000|2025-01-24 04:22:30|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1737692560000|2025-01-24 04:22:40|36258.8|36218.8|36258.7|36218.7|36258.8|36218.8|36258.7|36218.7|0
1737692570000|2025-01-24 04:22:50|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737692590000|2025-01-24 04:23:10|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|0
1737692600000|2025-01-24 04:23:20|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1737692610000|2025-01-24 04:23:30|36258.8|36218.8|36258.7|36218.7|36258.8|36218.8|36258.7|36218.7|0
1737692620000|2025-01-24 04:23:40|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737692660000|2025-01-24 04:24:20|36258.7|36218.7|36258.8|36218.8|36258.8|36218.8|36258.7|36218.7|0
1737692670000|2025-01-24 04:24:30|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|36262.1|36222.1|0
1737692700000|2025-01-24 04:25:00|36258.7|36218.7|36258.6|36218.6|36258.7|36218.7|36251.9|36211.9|0
1737692750000|2025-01-24 04:25:50|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|0
1737692760000|2025-01-24 04:26:00|36252|36212|36252|36212|36252|36212|36252|36212|0
1737692770000|2025-01-24 04:26:10|36251.9|36211.9|36251.9|36211.9|36252|36212|36251.9|36211.9|0
1737692780000|2025-01-24 04:26:20|36252|36212|36251.9|36211.9|36252|36212|36251.9|36211.9|0
1737692790000|2025-01-24 04:26:30|36252|36212|36251.9|36211.9|36252|36212|36251.9|36211.9|0
1737692800000|2025-01-24 04:26:40|36252|36212|36252|36212|36252|36212|36251.9|36211.9|0
1737692850000|2025-01-24 04:27:30|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|0
1737692860000|2025-01-24 04:27:40|36252|36212|36251.9|36211.9|36252|36212|36251.9|36211.9|0
1737692870000|2025-01-24 04:27:50|36245.1|36205.1|36251.9|36211.9|36251.9|36211.9|36245.1|36205.1|0
1737692880000|2025-01-24 04:28:00|36251.8|36211.8|36248.5|36208.5|36251.9|36211.9|36248.4|36208.4|0
1737692890000|2025-01-24 04:28:10|36251.8|36211.8|36251.8|36211.8|36251.8|36211.8|36251.8|36211.8|0
1737692900000|2025-01-24 04:28:20|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|36251.8|36211.8|0
1737692910000|2025-01-24 04:28:30|36251.8|36211.8|36251.8|36211.8|36251.8|36211.8|36251.8|36211.8|0
1737692930000|2025-01-24 04:28:50|36251.9|36211.9|36251.8|36211.8|36251.9|36211.9|36251.8|36211.8|0
1737692940000|2025-01-24 04:29:00|36251.9|36211.9|36251.9|36211.9|36251.9|36211.9|36251.8|36211.8|0
1737693000000|2025-01-24 04:30:00|36252|36212|36252|36212|36252|36212|36252|36212|0
1737693010000|2025-01-24 04:30:10|36255.4|36215.4|36258.8|36218.8|36258.8|36218.8|36255.4|36215.4|0
1737693020000|2025-01-24 04:30:20|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|0
1737693030000|2025-01-24 04:30:30|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1737693040000|2025-01-24 04:30:40|36258.7|36218.7|36262.2|36222.2|36262.2|36222.2|36258.7|36218.7|0
1737693050000|2025-01-24 04:30:50|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1737693080000|2025-01-24 04:31:20|36268.9|36228.9|36268.9|36228.9|36268.9|36228.9|36268.9|36228.9|0
1737693110000|2025-01-24 04:31:50|36265.5|36225.5|36268.9|36228.9|36268.9|36228.9|36265.5|36225.5|0
1737693120000|2025-01-24 04:32:00|36265.5|36225.5|36272.2|36232.2|36272.2|36232.2|36265.5|36225.5|0
1737693150000|2025-01-24 04:32:30|36272.3|36232.3|36272.2|36232.2|36272.3|36232.3|36272.2|36232.2|0
1737693170000|2025-01-24 04:32:50|36272.3|36232.3|36272.2|36232.2|36272.3|36232.3|36272.2|36232.2|0
1737693180000|2025-01-24 04:33:00|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|36272.2|36232.2|0
1737693190000|2025-01-24 04:33:10|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|0
1737693250000|2025-01-24 04:34:10|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|0
1737693300000|2025-01-24 04:35:00|36279|36239|36279|36239|36279|36239|36279|36239|0
1737693390000|2025-01-24 04:36:30|36282.4|36242.4|36279|36239|36282.4|36242.4|36279|36239|0
1737693400000|2025-01-24 04:36:40|36282.4|36242.4|36282.4|36242.4|36282.4|36242.4|36282.4|36242.4|0
1737693410000|2025-01-24 04:36:50|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|0
1737693430000|2025-01-24 04:37:10|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|0
1737693470000|2025-01-24 04:37:50|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|0
1737693480000|2025-01-24 04:38:00|36285.7|36245.7|36285.8|36245.8|36285.8|36245.8|36285.7|36245.7|0
1737693500000|2025-01-24 04:38:20|36279|36239|36279|36239|36279|36239|36279|36239|0
1737693610000|2025-01-24 04:40:10|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|0
1737693620000|2025-01-24 04:40:20|36279|36239|36279|36239|36279|36239|36279|36239|0
1737693630000|2025-01-24 04:40:30|36282.4|36242.4|36285.8|36245.8|36285.8|36245.8|36282.4|36242.4|0
1737693710000|2025-01-24 04:41:50|36285.7|36245.7|36285.8|36245.8|36285.8|36245.8|36285.7|36245.7|0
1737693730000|2025-01-24 04:42:10|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|0
1737693750000|2025-01-24 04:42:30|36279|36239|36279|36239|36279|36239|36279|36239|0
1737693760000|2025-01-24 04:42:40|36278.9|36238.9|36279|36239|36279|36239|36278.9|36238.9|0
1737693780000|2025-01-24 04:43:00|36278.9|36238.9|36278.9|36238.9|36278.9|36238.9|36278.9|36238.9|0
1737693790000|2025-01-24 04:43:10|36279|36239|36278.9|36238.9|36279|36239|36278.9|36238.9|0
1737693800000|2025-01-24 04:43:20|36279|36239|36279|36239|36279|36239|36278.9|36238.9|0
1737693910000|2025-01-24 04:45:10|36284.2|36244.2|36284.2|36244.2|36284.2|36244.2|36284.2|36244.2|0
1737693920000|2025-01-24 04:45:20|36280.8|36240.8|36280.8|36240.8|36280.8|36240.8|36280.8|36240.8|0
1737693940000|2025-01-24 04:45:40|36287.5|36247.5|36287.6|36247.6|36287.6|36247.6|36287.5|36247.5|0
1737693950000|2025-01-24 04:45:50|36287.5|36247.5|36287.6|36247.6|36287.6|36247.6|36287.5|36247.5|0
1737693960000|2025-01-24 04:46:00|36287.5|36247.5|36287.5|36247.5|36287.6|36247.6|36287.5|36247.5|0
1737694020000|2025-01-24 04:47:00|36287.6|36247.6|36287.5|36247.5|36287.6|36247.6|36287.5|36247.5|0
1737694040000|2025-01-24 04:47:20|36287.6|36247.6|36287.5|36247.5|36287.6|36247.6|36287.5|36247.5|0
1737694050000|2025-01-24 04:47:30|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|36287.5|36247.5|0
1737694060000|2025-01-24 04:47:40|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|0
1737694090000|2025-01-24 04:48:10|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|0
1737694160000|2025-01-24 04:49:20|36287.5|36247.5|36287.6|36247.6|36287.6|36247.6|36287.5|36247.5|0
1737694170000|2025-01-24 04:49:30|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|0
1737694200000|2025-01-24 04:50:00|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|0
1737694210000|2025-01-24 04:50:10|36290.9|36250.9|36287.6|36247.6|36290.9|36250.9|36287.5|36247.5|0
1737694220000|2025-01-24 04:50:20|36287.5|36247.5|36287.5|36247.5|36287.6|36247.6|36287.5|36247.5|0
1737694280000|2025-01-24 04:51:20|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|0
1737694290000|2025-01-24 04:51:30|36287.5|36247.5|36290.9|36250.9|36290.9|36250.9|36287.5|36247.5|0
1737694320000|2025-01-24 04:52:00|36287.6|36247.6|36287.5|36247.5|36290.9|36250.9|36287.5|36247.5|0
1737694380000|2025-01-24 04:53:00|36290.9|36250.9|36290.9|36250.9|36290.9|36250.9|36287.5|36247.5|0
1737694400000|2025-01-24 04:53:20|36294.2|36254.2|36287.5|36247.5|36294.2|36254.2|36287.5|36247.5|0
1737694420000|2025-01-24 04:53:40|36290.9|36250.9|36290.9|36250.9|36290.9|36250.9|36290.9|36250.9|0
1737694440000|2025-01-24 04:54:00|36294.3|36254.3|36287.5|36247.5|36294.3|36254.3|36287.5|36247.5|0
1737694500000|2025-01-24 04:55:00|36290.9|36250.9|36290.9|36250.9|36290.9|36250.9|36290.9|36250.9|0
1737694510000|2025-01-24 04:55:10|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|0
1737694560000|2025-01-24 04:56:00|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|36287.6|36247.6|0
1737694570000|2025-01-24 04:56:10|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|36287.5|36247.5|0
1737694600000|2025-01-24 04:56:40|36287.6|36247.6|36294.3|36254.3|36294.3|36254.3|36287.6|36247.6|0
1737694660000|2025-01-24 04:57:40|36301|36261|36301|36261|36301.1|36261.1|36301|36261|0
1737694770000|2025-01-24 04:59:30|36294.3|36254.3|36294.3|36254.3|36294.3|36254.3|36294.3|36254.3|0
1737694800000|2025-01-24 05:00:00|36292.4|36252.4|36285.7|36245.7|36292.4|36252.4|36285.7|36245.7|0
1737694820000|2025-01-24 05:00:20|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|36285.7|36245.7|0
1737694850000|2025-01-24 05:00:50|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|0
1737694890000|2025-01-24 05:01:30|36292.4|36252.4|36292.5|36252.5|36292.5|36252.5|36292.4|36252.4|0
1737694920000|2025-01-24 05:02:00|36292.4|36252.4|36292.4|36252.4|36292.5|36252.5|36292.4|36252.4|0
1737694940000|2025-01-24 05:02:20|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|0
1737694970000|2025-01-24 05:02:50|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|0
1737694990000|2025-01-24 05:03:10|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|0
1737695030000|2025-01-24 05:03:50|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36295.9|36255.9|0
1737695050000|2025-01-24 05:04:10|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|0
1737695060000|2025-01-24 05:04:20|36299.2|36259.2|36299.2|36259.2|36299.3|36259.3|36299.2|36259.2|0
1737695070000|2025-01-24 05:04:30|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|0
1737695080000|2025-01-24 05:04:40|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1737695090000|2025-01-24 05:04:50|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|0
1737695170000|2025-01-24 05:06:10|36306|36266|36306|36266|36306|36266|36306|36266|0
1737695240000|2025-01-24 05:07:20|36302.6|36262.6|36302.6|36262.6|36302.6|36262.6|36302.6|36262.6|0
1737695250000|2025-01-24 05:07:30|36306|36266|36299.3|36259.3|36306|36266|36299.3|36259.3|0
1737695290000|2025-01-24 05:08:10|36306|36266|36306|36266|36306|36266|36306|36266|0
1737695400000|2025-01-24 05:10:00|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|0
1737695420000|2025-01-24 05:10:20|36306|36266|36306|36266|36306|36266|36305.9|36265.9|0
1737695510000|2025-01-24 05:11:50|36312.7|36272.7|36312.7|36272.7|36312.7|36272.7|36312.7|36272.7|0
1737695600000|2025-01-24 05:13:20|36312.8|36272.8|36312.7|36272.7|36312.8|36272.8|36312.7|36272.7|0
1737695620000|2025-01-24 05:13:40|36309.3|36269.3|36306|36266|36309.3|36269.3|36306|36266|0
1737695640000|2025-01-24 05:14:00|36312.7|36272.7|36312.7|36272.7|36312.7|36272.7|36312.7|36272.7|0
1737695650000|2025-01-24 05:14:10|36306|36266|36306|36266|36306|36266|36306|36266|0
1737695740000|2025-01-24 05:15:40|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|36299.2|36259.2|0
1737695750000|2025-01-24 05:15:50|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1737695820000|2025-01-24 05:17:00|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|36299.3|36259.3|0
1737695850000|2025-01-24 05:17:30|36302.6|36262.6|36302.6|36262.6|36302.6|36262.6|36302.6|36262.6|0
1737695860000|2025-01-24 05:17:40|36306|36266|36302.6|36262.6|36306|36266|36302.6|36262.6|0
1737695990000|2025-01-24 05:19:50|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1737696000000|2025-01-24 05:20:00|36302.6|36262.6|36298.4|36258.4|36302.6|36262.6|36298.4|36258.4|0
1737696170000|2025-01-24 05:22:50|36295|36255|36295|36255|36295|36255|36295|36255|0
1737696250000|2025-01-24 05:24:10|36301.8|36261.8|36298.4|36258.4|36301.8|36261.8|36298.4|36258.4|0
1737696300000|2025-01-24 05:25:00|36298.3|36258.3|36298.4|36258.4|36298.4|36258.4|36298.3|36258.3|0
1737696330000|2025-01-24 05:25:30|36298.3|36258.3|36298.3|36258.3|36298.3|36258.3|36298.3|36258.3|0
1737696340000|2025-01-24 05:25:40|36298.4|36258.4|36298.4|36258.4|36298.4|36258.4|36298.4|36258.4|0
1737696400000|2025-01-24 05:26:40|36295|36255|36295|36255|36295|36255|36295|36255|0
1737696560000|2025-01-24 05:29:20|36291.7|36251.7|36291.7|36251.7|36295|36255|36291.6|36251.6|0
1737696570000|2025-01-24 05:29:30|36295|36255|36295.1|36255.1|36295.1|36255.1|36295|36255|0
1737696580000|2025-01-24 05:29:40|36295|36255|36295|36255|36295|36255|36295|36255|0
1737696590000|2025-01-24 05:29:50|36295.1|36255.1|36295|36255|36295.1|36255.1|36295|36255|0
1737696600000|2025-01-24 05:30:00|36296.7|36256.7|36296.7|36256.7|36296.7|36256.7|36296.7|36256.7|0
1737696620000|2025-01-24 05:30:20|36293.4|36253.4|36290|36250|36293.4|36253.4|36290|36250|0
1737696740000|2025-01-24 05:32:20|36290.1|36250.1|36290.1|36250.1|36290.1|36250.1|36290|36250|0
1737696750000|2025-01-24 05:32:30|36290|36250|36290|36250|36290|36250|36290|36250|0
1737697080000|2025-01-24 05:38:00|36293.4|36253.4|36290|36250|36293.4|36253.4|36290|36250|0
1737697090000|2025-01-24 05:38:10|36293.4|36253.4|36296.7|36256.7|36296.7|36256.7|36293.4|36253.4|0
1737697130000|2025-01-24 05:38:50|36293.4|36253.4|36296.7|36256.7|36296.7|36256.7|36293.4|36253.4|0
1737697150000|2025-01-24 05:39:10|36296.8|36256.8|36296.8|36256.8|36296.8|36256.8|36296.8|36256.8|0
1737697170000|2025-01-24 05:39:30|36296.7|36256.7|36296.7|36256.7|36296.7|36256.7|36296.7|36256.7|0
1737697180000|2025-01-24 05:39:40|36296.8|36256.8|36296.8|36256.8|36296.8|36256.8|36296.8|36256.8|0
1737697210000|2025-01-24 05:40:10|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|0
1737697260000|2025-01-24 05:41:00|36303.5|36263.5|36300.1|36260.1|36303.5|36263.5|36300.1|36260.1|0
1737697320000|2025-01-24 05:42:00|36296.7|36256.7|36296.7|36256.7|36296.7|36256.7|36296.7|36256.7|0
1737697350000|2025-01-24 05:42:30|36303.4|36263.4|36303.4|36263.4|36303.4|36263.4|36303.4|36263.4|0
1737697370000|2025-01-24 05:42:50|36303.5|36263.5|36303.4|36263.4|36303.5|36263.5|36303.4|36263.4|0
1737697380000|2025-01-24 05:43:00|36303.5|36263.5|36303.5|36263.5|36303.5|36263.5|36303.5|36263.5|0
1737697480000|2025-01-24 05:44:40|36303.6|36263.6|36303.6|36263.6|36303.6|36263.6|36303.6|36263.6|0
1737697500000|2025-01-24 05:45:00|36310.3|36270.3|36310.3|36270.3|36310.3|36270.3|36310.3|36270.3|0
1737697550000|2025-01-24 05:45:50|36310.2|36270.2|36310.3|36270.3|36310.3|36270.3|36310.2|36270.2|0
1737697560000|2025-01-24 05:46:00|36313.6|36273.6|36313.6|36273.6|36313.6|36273.6|36310.3|36270.3|0
1737697580000|2025-01-24 05:46:20|36310.3|36270.3|36313.6|36273.6|36313.6|36273.6|36310.3|36270.3|0
1737697590000|2025-01-24 05:46:30|36310.3|36270.3|36310.3|36270.3|36310.3|36270.3|36310.3|36270.3|0
1737697600000|2025-01-24 05:46:40|36310.2|36270.2|36310.3|36270.3|36310.3|36270.3|36310.2|36270.2|0
1737697620000|2025-01-24 05:47:00|36310.2|36270.2|36310.3|36270.3|36310.3|36270.3|36310.2|36270.2|0
1737697630000|2025-01-24 05:47:10|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|0
1737697650000|2025-01-24 05:47:30|36313.6|36273.6|36313.6|36273.6|36313.6|36273.6|36313.6|36273.6|0
1737697710000|2025-01-24 05:48:30|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|0
1737697730000|2025-01-24 05:48:50|36313.6|36273.6|36313.6|36273.6|36313.6|36273.6|36313.6|36273.6|0
1737697750000|2025-01-24 05:49:10|36316.9|36276.9|36316.9|36276.9|36317|36277|36316.9|36276.9|0
1737697930000|2025-01-24 05:52:10|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|0
1737697970000|2025-01-24 05:52:50|36310.3|36270.3|36310.2|36270.2|36310.3|36270.3|36310.2|36270.2|0
1737698030000|2025-01-24 05:53:50|36306.8|36266.8|36303.5|36263.5|36306.8|36266.8|36303.5|36263.5|0
1737698040000|2025-01-24 05:54:00|36303.4|36263.4|36303.4|36263.4|36303.4|36263.4|36303.4|36263.4|0
1737698140000|2025-01-24 05:55:40|36296.7|36256.7|36296.6|36256.6|36296.7|36256.7|36296.6|36256.6|0
1737698300000|2025-01-24 05:58:20|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|0
1737698320000|2025-01-24 05:58:40|36289.8|36249.8|36289.8|36249.8|36289.8|36249.8|36289.8|36249.8|0
1737698340000|2025-01-24 05:59:00|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|0
1737698350000|2025-01-24 05:59:10|36293.3|36253.3|36296.6|36256.6|36296.6|36256.6|36293.3|36253.3|0
1737698450000|2025-01-24 06:00:50|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|36293.2|36253.2|0
1737698460000|2025-01-24 06:01:00|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|0
1737698470000|2025-01-24 06:01:10|36293.3|36253.3|36293.2|36253.2|36293.3|36253.3|36293.2|36253.2|0
1737698480000|2025-01-24 06:01:20|36293.3|36253.3|36293.2|36253.2|36293.3|36253.3|36293.2|36253.2|0
1737698500000|2025-01-24 06:01:40|36289.8|36249.8|36289.8|36249.8|36289.8|36249.8|36289.8|36249.8|0
1737698510000|2025-01-24 06:01:50|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|0
1737698520000|2025-01-24 06:02:00|36289.8|36249.8|36289.8|36249.8|36289.9|36249.9|36289.8|36249.8|0
1737698560000|2025-01-24 06:02:40|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|36289.8|36249.8|0
1737698610000|2025-01-24 06:03:30|36296.6|36256.6|36296.6|36256.6|36296.6|36256.6|36296.6|36256.6|0
1737698650000|2025-01-24 06:04:10|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|0
1737698660000|2025-01-24 06:04:20|36296.6|36256.6|36289.8|36249.8|36296.6|36256.6|36289.8|36249.8|0
1737698680000|2025-01-24 06:04:40|36296.5|36256.5|36296.6|36256.6|36296.6|36256.6|36296.5|36256.5|0
1737698700000|2025-01-24 06:05:00|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|36296.5|36256.5|0
1737698710000|2025-01-24 06:05:10|36296.6|36256.6|36296.6|36256.6|36296.6|36256.6|36296.6|36256.6|0
1737698770000|2025-01-24 06:06:10|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|36289.9|36249.9|0
1737698820000|2025-01-24 06:07:00|36293.3|36253.3|36293.3|36253.3|36293.3|36253.3|36293.3|36253.3|0
1737698830000|2025-01-24 06:07:10|36296.6|36256.6|36297.1|36257.1|36297.1|36257.1|36296.6|36256.6|0
1737698840000|2025-01-24 06:07:20|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|0
1737698900000|2025-01-24 06:08:20|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|0
1737698910000|2025-01-24 06:08:30|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.7|36263.7|0
1737698920000|2025-01-24 06:08:40|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|0
1737698930000|2025-01-24 06:08:50|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|0
1737698940000|2025-01-24 06:09:00|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|0
1737698950000|2025-01-24 06:09:10|36297|36257|36297|36257|36297|36257|36297|36257|0
1737698960000|2025-01-24 06:09:20|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|36297|36257|0
1737698970000|2025-01-24 06:09:30|36297|36257|36297|36257|36297|36257|36297|36257|0
1737698980000|2025-01-24 06:09:40|36297.1|36257.1|36297|36257|36297.1|36257.1|36297|36257|0
1737699050000|2025-01-24 06:10:50|36297.1|36257.1|36297|36257|36297.1|36257.1|36297|36257|0
1737699130000|2025-01-24 06:12:10|36297.1|36257.1|36297|36257|36297.1|36257.1|36297|36257|0
1737699140000|2025-01-24 06:12:20|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|0
1737699170000|2025-01-24 06:12:50|36300.5|36260.5|36300.5|36260.5|36300.5|36260.5|36300.5|36260.5|0
1737699180000|2025-01-24 06:13:00|36303.9|36263.9|36303.9|36263.9|36303.9|36263.9|36303.9|36263.9|0
1737699200000|2025-01-24 06:13:20|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1737699240000|2025-01-24 06:14:00|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|0
1737699300000|2025-01-24 06:15:00|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1737699400000|2025-01-24 06:16:40|36310.5|36270.5|36317.3|36277.3|36317.3|36277.3|36310.5|36270.5|0
1737699550000|2025-01-24 06:19:10|36313.9|36273.9|36313.9|36273.9|36313.9|36273.9|36313.9|36273.9|0
1737699560000|2025-01-24 06:19:20|36314|36274|36314|36274|36314|36274|36314|36274|0
1737699570000|2025-01-24 06:19:30|36313.9|36273.9|36310.6|36270.6|36313.9|36273.9|36310.6|36270.6|0
1737699580000|2025-01-24 06:19:40|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|0
1737699590000|2025-01-24 06:19:50|36317.4|36277.4|36317.4|36277.4|36317.4|36277.4|36317.4|36277.4|0
1737699600000|2025-01-24 06:20:00|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|0
1737699640000|2025-01-24 06:20:40|36324|36284|36320.6|36280.6|36324|36284|36320.6|36280.6|0
1737699650000|2025-01-24 06:20:50|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|36320.6|36280.6|0
1737699660000|2025-01-24 06:21:00|36324|36284|36320.7|36280.7|36324.1|36284.1|36320.7|36280.7|0
1737699670000|2025-01-24 06:21:10|36324.1|36284.1|36320.7|36280.7|36324.1|36284.1|36320.7|36280.7|0
1737699690000|2025-01-24 06:21:30|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|0
1737699700000|2025-01-24 06:21:40|36324|36284|36324.1|36284.1|36324.1|36284.1|36324|36284|0
1737699720000|2025-01-24 06:22:00|36324|36284|36324|36284|36324|36284|36324|36284|0
1737699730000|2025-01-24 06:22:10|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|36317.3|36277.3|0
1737699810000|2025-01-24 06:23:30|36317.4|36277.4|36317.4|36277.4|36317.4|36277.4|36317.3|36277.3|0
1737699870000|2025-01-24 06:24:30|36320.7|36280.7|36324|36284|36324.1|36284.1|36320.7|36280.7|0
1737699890000|2025-01-24 06:24:50|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|0
1737699900000|2025-01-24 06:25:00|36324|36284|36320.7|36280.7|36324.1|36284.1|36320.7|36280.7|0
1737699910000|2025-01-24 06:25:10|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|0
1737699920000|2025-01-24 06:25:20|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|0
1737699930000|2025-01-24 06:25:30|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|0
1737699940000|2025-01-24 06:25:40|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|36320.7|36280.7|0
1737699960000|2025-01-24 06:26:00|36317.4|36277.4|36324.1|36284.1|36324.1|36284.1|36317.4|36277.4|0
1737700010000|2025-01-24 06:26:50|36324|36284|36324|36284|36324.1|36284.1|36324|36284|0
1737700020000|2025-01-24 06:27:00|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|36324.1|36284.1|0
1737700030000|2025-01-24 06:27:10|36324|36284|36317.3|36277.3|36324|36284|36317.3|36277.3|0
1737700050000|2025-01-24 06:27:30|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1737700080000|2025-01-24 06:28:00|36314|36274|36314|36274|36314|36274|36314|36274|0
1737700090000|2025-01-24 06:28:10|36317.4|36277.4|36317.3|36277.3|36317.4|36277.4|36317.3|36277.3|0
1737700100000|2025-01-24 06:28:20|36314|36274|36314|36274|36314|36274|36314|36274|0
1737700110000|2025-01-24 06:28:30|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1737700120000|2025-01-24 06:28:40|36310.5|36270.5|36310.6|36270.6|36310.6|36270.6|36310.5|36270.5|0
1737700170000|2025-01-24 06:29:30|36303.9|36263.9|36310.6|36270.6|36310.6|36270.6|36303.9|36263.9|0
1737700190000|2025-01-24 06:29:50|36307.2|36267.2|36307.2|36267.2|36310.6|36270.6|36307.2|36267.2|0
1737700200000|2025-01-24 06:30:00|36310.6|36270.6|36310.7|36270.7|36310.7|36270.7|36310.6|36270.6|0
1737700220000|2025-01-24 06:30:20|36314|36274|36314|36274|36314|36274|36314|36274|0
1737700240000|2025-01-24 06:30:40|36310.7|36270.7|36310.7|36270.7|36310.7|36270.7|36310.7|36270.7|0
1737700250000|2025-01-24 06:30:50|36317.4|36277.4|36317.4|36277.4|36317.4|36277.4|36317.4|36277.4|0
1737700270000|2025-01-24 06:31:10|36317.5|36277.5|36317.4|36277.4|36317.5|36277.5|36317.4|36277.4|0
1737700280000|2025-01-24 06:31:20|36314.1|36274.1|36310.7|36270.7|36314.1|36274.1|36310.7|36270.7|0
1737700310000|2025-01-24 06:31:50|36317.4|36277.4|36317.5|36277.5|36317.5|36277.5|36317.4|36277.4|0
1737700330000|2025-01-24 06:32:10|36317.4|36277.4|36317.4|36277.4|36317.5|36277.5|36317.4|36277.4|0
1737700340000|2025-01-24 06:32:20|36314.1|36274.1|36310.7|36270.7|36314.1|36274.1|36310.7|36270.7|0
1737700380000|2025-01-24 06:33:00|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1737700390000|2025-01-24 06:33:10|36307.3|36267.3|36310.6|36270.6|36310.6|36270.6|36307.3|36267.3|0
1737700410000|2025-01-24 06:33:30|36310.7|36270.7|36310.7|36270.7|36310.7|36270.7|36310.7|36270.7|0
1737700420000|2025-01-24 06:33:40|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1737700440000|2025-01-24 06:34:00|36310.7|36270.7|36310.7|36270.7|36310.7|36270.7|36310.7|36270.7|0
1737700460000|2025-01-24 06:34:20|36310.6|36270.6|36310.7|36270.7|36310.7|36270.7|36310.6|36270.6|0
1737700470000|2025-01-24 06:34:30|36314.1|36274.1|36314.1|36274.1|36314.1|36274.1|36314.1|36274.1|0
1737700490000|2025-01-24 06:34:50|36317.4|36277.4|36317.5|36277.5|36317.5|36277.5|36317.4|36277.4|0
1737700500000|2025-01-24 06:35:00|36317.4|36277.4|36310.7|36270.7|36317.4|36277.4|36310.7|36270.7|0
1737700530000|2025-01-24 06:35:30|36310.6|36270.6|36303.9|36263.9|36310.6|36270.6|36303.9|36263.9|0
1737700570000|2025-01-24 06:36:10|36303.8|36263.8|36303.8|36263.8|36303.9|36263.9|36303.8|36263.8|0
1737700580000|2025-01-24 06:36:20|36303.9|36263.9|36303.8|36263.8|36303.9|36263.9|36303.8|36263.8|0
1737700680000|2025-01-24 06:38:00|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|0
1737700690000|2025-01-24 06:38:10|36293.7|36253.7|36297.1|36257.1|36297.1|36257.1|36293.7|36253.7|0
1737700700000|2025-01-24 06:38:20|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|0
1737700710000|2025-01-24 06:38:30|36310.5|36270.5|36310.6|36270.6|36310.6|36270.6|36310.5|36270.5|0
1737700720000|2025-01-24 06:38:40|36310.5|36270.5|36303.8|36263.8|36310.6|36270.6|36303.8|36263.8|0
1737700740000|2025-01-24 06:39:00|36300.4|36260.4|36297|36257|36300.4|36260.4|36297|36257|0
1737700820000|2025-01-24 06:40:20|36296.9|36256.9|36297|36257|36297|36257|36296.9|36256.9|0
1737700870000|2025-01-24 06:41:10|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|36300.4|36260.4|0
1737700880000|2025-01-24 06:41:20|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|36297|36257|0
1737700890000|2025-01-24 06:41:30|36297|36257|36297|36257|36297|36257|36297|36257|0
1737700920000|2025-01-24 06:42:00|36290.3|36250.3|36290.2|36250.2|36290.3|36250.3|36290.2|36250.2|0
1737700930000|2025-01-24 06:42:10|36290.3|36250.3|36290.3|36250.3|36290.3|36250.3|36290.2|36250.2|0
1737700940000|2025-01-24 06:42:20|36290.2|36250.2|36290.2|36250.2|36290.2|36250.2|36290.2|36250.2|0
1737700950000|2025-01-24 06:42:30|36290.3|36250.3|36290.3|36250.3|36290.3|36250.3|36290.3|36250.3|0
1737700990000|2025-01-24 06:43:10|36290.2|36250.2|36290.3|36250.3|36290.3|36250.3|36290.2|36250.2|0
1737701050000|2025-01-24 06:44:10|36286.9|36246.9|36283.5|36243.5|36290.3|36250.3|36283.5|36243.5|0
1737701060000|2025-01-24 06:44:20|36283.6|36243.6|36290.3|36250.3|36290.3|36250.3|36283.5|36243.5|0
1737701100000|2025-01-24 06:45:00|36290.4|36250.4|36297|36257|36297.1|36257.1|36290.4|36250.4|0
1737701110000|2025-01-24 06:45:10|36293.7|36253.7|36290.4|36250.4|36293.7|36253.7|36290.3|36250.3|0
1737701120000|2025-01-24 06:45:20|36290.3|36250.3|36290.4|36250.4|36290.4|36250.4|36290.3|36250.3|0
1737701130000|2025-01-24 06:45:30|36293.7|36253.7|36297.1|36257.1|36297.1|36257.1|36293.7|36253.7|0
1737701190000|2025-01-24 06:46:30|36293.8|36253.8|36293.7|36253.7|36293.8|36253.8|36293.7|36253.7|0
1737701200000|2025-01-24 06:46:40|36293.8|36253.8|36293.8|36253.8|36293.8|36253.8|36293.8|36253.8|0
1737701210000|2025-01-24 06:46:50|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|0
1737701310000|2025-01-24 06:48:30|36303.8|36263.8|36310.5|36270.5|36310.6|36270.6|36303.8|36263.8|0
1737701320000|2025-01-24 06:48:40|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|0
1737701330000|2025-01-24 06:48:50|36303.9|36263.9|36303.9|36263.9|36303.9|36263.9|36303.9|36263.9|0
1737701340000|2025-01-24 06:49:00|36303.8|36263.8|36303.9|36263.9|36303.9|36263.9|36303.8|36263.8|0
1737701350000|2025-01-24 06:49:10|36303.8|36263.8|36303.8|36263.8|36303.9|36263.9|36303.8|36263.8|0
1737701400000|2025-01-24 06:50:00|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|0
1737701420000|2025-01-24 06:50:20|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|0
1737701510000|2025-01-24 06:51:50|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|36303.7|36263.7|0
1737701560000|2025-01-24 06:52:40|36297|36257|36297|36257|36297|36257|36297|36257|0
1737701630000|2025-01-24 06:53:50|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|36297.1|36257.1|0
1737701640000|2025-01-24 06:54:00|36297|36257|36297|36257|36297.1|36257.1|36297|36257|0
1737701660000|2025-01-24 06:54:20|36303.7|36263.7|36310.5|36270.5|36310.5|36270.5|36303.7|36263.7|0
1737701690000|2025-01-24 06:54:50|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|36303.8|36263.8|0
1737701730000|2025-01-24 06:55:30|36300.4|36260.4|36297|36257|36300.4|36260.4|36297|36257|0
1737701740000|2025-01-24 06:55:40|36297.1|36257.1|36297|36257|36297.1|36257.1|36297|36257|0
1737701760000|2025-01-24 06:56:00|36290.3|36250.3|36297|36257|36297|36257|36290.3|36250.3|0
1737701860000|2025-01-24 06:57:40|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|0
1737701870000|2025-01-24 06:57:50|36297|36257|36296.9|36256.9|36297|36257|36296.9|36256.9|0
1737701890000|2025-01-24 06:58:10|36297|36257|36297|36257|36297|36257|36296.9|36256.9|0
1737701980000|2025-01-24 06:59:40|36293.7|36253.7|36290.3|36250.3|36293.7|36253.7|36290.3|36250.3|0
1737701990000|2025-01-24 06:59:50|36297|36257|36297|36257|36297|36257|36297|36257|0
1737702060000|2025-01-24 07:01:00|36278.1|36263.1|36265.6|36250.6|36278.1|36263.1|36265.6|36250.6|1
1737702070000|2025-01-24 07:01:10|36263.1|36248.1|36248.1|36233.1|36263.1|36248.1|36248.1|36233.1|2
1737702080000|2025-01-24 07:01:20|36250.6|36235.6|36245.6|36230.6|36250.6|36235.6|36245.6|36230.6|0
1737702090000|2025-01-24 07:01:30|36248.1|36233.1|36258.1|36243.1|36265.6|36250.6|36248.1|36233.1|10
1737702100000|2025-01-24 07:01:40|36265.6|36250.6|36275.6|36260.6|36285.6|36270.6|36265.6|36250.6|3
1737702110000|2025-01-24 07:01:50|36273.1|36258.1|36275.6|36260.6|36275.6|36260.6|36273.1|36258.1|0
1737702120000|2025-01-24 07:02:00|36273.1|36258.1|36275.6|36260.6|36275.6|36260.6|36273.1|36258.1|0
1737702130000|2025-01-24 07:02:10|36278.1|36263.1|36278.1|36263.1|36278.1|36263.1|36275.6|36260.6|0
1737702140000|2025-01-24 07:02:20|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|0
1737702290000|2025-01-24 07:04:50|36273.1|36258.1|36268.1|36253.1|36273.1|36258.1|36268.1|36253.1|0
1737702300000|2025-01-24 07:05:00|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737702310000|2025-01-24 07:05:10|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36263.1|36248.1|1
1737702320000|2025-01-24 07:05:20|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36263.1|36248.1|6
1737702330000|2025-01-24 07:05:30|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|0
1737702380000|2025-01-24 07:06:20|||||||||2
1737702390000|2025-01-24 07:06:30|36265.6|36250.6|36270.6|36255.6|36270.6|36255.6|36265.6|36250.6|5
1737702400000|2025-01-24 07:06:40|36273.1|36258.1|36278.1|36263.1|36280.6|36265.6|36273.1|36258.1|1
1737702410000|2025-01-24 07:06:50|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|0
1737702430000|2025-01-24 07:07:10|36278.1|36263.1|36285.6|36270.6|36285.6|36270.6|36278.1|36263.1|4
1737702440000|2025-01-24 07:07:20|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|0
1737702450000|2025-01-24 07:07:30|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|1
1737702460000|2025-01-24 07:07:40|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|0
1737702500000|2025-01-24 07:08:20|||||||||1
1737702510000|2025-01-24 07:08:30|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|0
1737702550000|2025-01-24 07:09:10|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737702570000|2025-01-24 07:09:30|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|3
1737702590000|2025-01-24 07:09:50|36275.6|36260.6|36283.1|36268.1|36283.1|36268.1|36275.6|36260.6|4
1737702610000|2025-01-24 07:10:10|36280.6|36265.6|36270.6|36255.6|36280.6|36265.6|36270.6|36255.6|1
1737702660000|2025-01-24 07:11:00|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|6
1737702680000|2025-01-24 07:11:20|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|1
1737702690000|2025-01-24 07:11:30|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|0
1737702710000|2025-01-24 07:11:50|36260.6|36245.6|36265.6|36250.6|36265.6|36250.6|36260.6|36245.6|0
1737702730000|2025-01-24 07:12:10|36268.1|36253.1|36278.1|36263.1|36278.1|36263.1|36268.1|36253.1|4
1737702750000|2025-01-24 07:12:30|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|0
1737702760000|2025-01-24 07:12:40|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|1
1737702790000|2025-01-24 07:13:10|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737702800000|2025-01-24 07:13:20|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|3
1737702820000|2025-01-24 07:13:40|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|0
1737702840000|2025-01-24 07:14:00|36275.6|36260.6|36273.1|36258.1|36275.6|36260.6|36273.1|36258.1|0
1737702860000|2025-01-24 07:14:20|36270.6|36255.6|36268.1|36253.1|36270.6|36255.6|36268.1|36253.1|3
1737702870000|2025-01-24 07:14:30|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737702880000|2025-01-24 07:14:40|36273.1|36258.1|36270.6|36255.6|36275.6|36260.6|36270.6|36255.6|4
1737702890000|2025-01-24 07:14:50|36273.1|36258.1|36268.1|36253.1|36273.1|36258.1|36268.1|36253.1|1
1737702900000|2025-01-24 07:15:00|36265.6|36250.6|36265.6|36250.6|36270.6|36255.6|36265.6|36250.6|0
1737702910000|2025-01-24 07:15:10|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|1
1737702940000|2025-01-24 07:15:40|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|1
1737702950000|2025-01-24 07:15:50|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|0
1737702970000|2025-01-24 07:16:10|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|3
1737703000000|2025-01-24 07:16:40|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737703010000|2025-01-24 07:16:50|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|2
1737703020000|2025-01-24 07:17:00|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737703040000|2025-01-24 07:17:20|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|1
1737703050000|2025-01-24 07:17:30|36265.6|36250.6|36253.1|36238.1|36265.6|36250.6|36253.1|36238.1|2
1737703060000|2025-01-24 07:17:40|36255.6|36240.6|36253.1|36238.1|36258.1|36243.1|36253.1|36238.1|1
1737703070000|2025-01-24 07:17:50|36255.6|36240.6|36253.1|36238.1|36255.6|36240.6|36253.1|36238.1|0
1737703100000|2025-01-24 07:18:20|36255.6|36240.6|36253.1|36238.1|36255.6|36240.6|36253.1|36238.1|1
1737703110000|2025-01-24 07:18:30|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|1
1737703140000|2025-01-24 07:19:00|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|0
1737703150000|2025-01-24 07:19:10|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737703160000|2025-01-24 07:19:20|36245.6|36230.6|36250.6|36235.6|36250.6|36235.6|36245.6|36230.6|5
1737703170000|2025-01-24 07:19:30|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|2
1737703180000|2025-01-24 07:19:40|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|1
1737703190000|2025-01-24 07:19:50|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|1
1737703200000|2025-01-24 07:20:00|36250.6|36235.6|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|0
1737703260000|2025-01-24 07:21:00|36255.6|36240.6|36260.6|36245.6|36260.6|36245.6|36255.6|36240.6|3
1737703270000|2025-01-24 07:21:10|36255.6|36240.6|36250.6|36235.6|36255.6|36240.6|36248.1|36233.1|2
1737703290000|2025-01-24 07:21:30|36248.1|36233.1|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|0
1737703300000|2025-01-24 07:21:40|36245.6|36230.6|36248.1|36233.1|36248.1|36233.1|36245.6|36230.6|0
1737703310000|2025-01-24 07:21:50|36245.6|36230.6|36248.1|36233.1|36248.1|36233.1|36243.1|36228.1|0
1737703320000|2025-01-24 07:22:00|36245.6|36230.6|36250.6|36235.6|36250.6|36235.6|36245.6|36230.6|0
1737703330000|2025-01-24 07:22:10|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|0
1737703340000|2025-01-24 07:22:20|36250.6|36235.6|36258.1|36243.1|36258.1|36243.1|36250.6|36235.6|1
1737703350000|2025-01-24 07:22:30|36263.1|36248.1|36260.6|36245.6|36265.6|36250.6|36260.6|36245.6|0
1737703360000|2025-01-24 07:22:40|36263.1|36248.1|36265.6|36250.6|36268.1|36253.1|36263.1|36248.1|3
1737703370000|2025-01-24 07:22:50|36268.1|36253.1|36273.1|36258.1|36273.1|36258.1|36268.1|36253.1|5
1737703380000|2025-01-24 07:23:00|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|1
1737703390000|2025-01-24 07:23:10|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|0
1737703400000|2025-01-24 07:23:20|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|0
1737703410000|2025-01-24 07:23:30|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|1
1737703420000|2025-01-24 07:23:40|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|7
1737703430000|2025-01-24 07:23:50|36268.1|36253.1|36270.6|36255.6|36275.6|36260.6|36268.1|36253.1|3
1737703440000|2025-01-24 07:24:00|36268.1|36253.1|36265.6|36250.6|36270.6|36255.6|36265.6|36250.6|0
1737703470000|2025-01-24 07:24:30|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|8
1737703480000|2025-01-24 07:24:40|36270.6|36255.6|36268.1|36253.1|36270.6|36255.6|36268.1|36253.1|0
1737703510000|2025-01-24 07:25:10|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|0
1737703520000|2025-01-24 07:25:20|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|2
1737703530000|2025-01-24 07:25:30|36260.6|36245.6|36263.1|36248.1|36263.1|36248.1|36260.6|36245.6|1
1737703550000|2025-01-24 07:25:50|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|0
1737703570000|2025-01-24 07:26:10|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|0
1737703580000|2025-01-24 07:26:20|36255.6|36240.6|36255.6|36240.6|36258.1|36243.1|36255.6|36240.6|0
1737703590000|2025-01-24 07:26:30|36260.6|36245.6|36263.1|36248.1|36263.1|36248.1|36258.1|36243.1|3
1737703610000|2025-01-24 07:26:50|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|1
1737703620000|2025-01-24 07:27:00|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|0
1737703630000|2025-01-24 07:27:10|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|0
1737703650000|2025-01-24 07:27:30|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|0
1737703660000|2025-01-24 07:27:40|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|2
1737703680000|2025-01-24 07:28:00|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|0
1737703690000|2025-01-24 07:28:10|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737703710000|2025-01-24 07:28:30|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|1
1737703720000|2025-01-24 07:28:40|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|0
1737703740000|2025-01-24 07:29:00|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|4
1737703770000|2025-01-24 07:29:30|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|0
1737703810000|2025-01-24 07:30:10|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|3
1737703840000|2025-01-24 07:30:40|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|1
1737703850000|2025-01-24 07:30:50|36260.6|36245.6|36258.1|36243.1|36260.6|36245.6|36258.1|36243.1|0
1737703860000|2025-01-24 07:31:00|36260.6|36245.6|36265.6|36250.6|36265.6|36250.6|36260.6|36245.6|8
1737703870000|2025-01-24 07:31:10|36263.1|36248.1|36260.6|36245.6|36263.1|36248.1|36260.6|36245.6|5
1737703920000|2025-01-24 07:32:00|36258.1|36243.1|36250.6|36235.6|36258.1|36243.1|36250.6|36235.6|1
1737703930000|2025-01-24 07:32:10|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36243.1|36228.1|5
1737703940000|2025-01-24 07:32:20|||||||||1
1737703950000|2025-01-24 07:32:30|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|5
1737703960000|2025-01-24 07:32:40|36250.6|36235.6|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|2
1737703970000|2025-01-24 07:32:50|36255.6|36240.6|36260.6|36245.6|36260.6|36245.6|36255.6|36240.6|5
1737703990000|2025-01-24 07:33:10|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|1
1737704010000|2025-01-24 07:33:30|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|0
1737704020000|2025-01-24 07:33:40|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|0
1737704040000|2025-01-24 07:34:00|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|0
1737704060000|2025-01-24 07:34:20|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|0
1737704070000|2025-01-24 07:34:30|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|1
1737704140000|2025-01-24 07:35:40|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|5
1737704150000|2025-01-24 07:35:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|4
1737704180000|2025-01-24 07:36:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|8
1737704190000|2025-01-24 07:36:30|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|0
1737704200000|2025-01-24 07:36:40|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|10
1737704210000|2025-01-24 07:36:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737704220000|2025-01-24 07:37:00|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|3
1737704230000|2025-01-24 07:37:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737704300000|2025-01-24 07:38:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|1
1737704310000|2025-01-24 07:38:30|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|1
1737704320000|2025-01-24 07:38:40|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|2
1737704330000|2025-01-24 07:38:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737704340000|2025-01-24 07:39:00|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|2
1737704350000|2025-01-24 07:39:10|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|0
1737704360000|2025-01-24 07:39:20|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|0
1737704370000|2025-01-24 07:39:30|36248.1|36233.1|36253.1|36238.1|36253.1|36238.1|36248.1|36233.1|2
1737704400000|2025-01-24 07:40:00|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|0
1737704420000|2025-01-24 07:40:20|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|4
1737704430000|2025-01-24 07:40:30|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|2
1737704460000|2025-01-24 07:41:00|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|5
1737704470000|2025-01-24 07:41:10|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737704480000|2025-01-24 07:41:20|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737704500000|2025-01-24 07:41:40|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|4
1737704520000|2025-01-24 07:42:00|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36245.6|36230.6|1
1737704530000|2025-01-24 07:42:10|36250.6|36235.6|36253.1|36238.1|36253.1|36238.1|36248.1|36233.1|0
1737704540000|2025-01-24 07:42:20|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|0
1737704550000|2025-01-24 07:42:30|36245.6|36230.6|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|0
1737704600000|2025-01-24 07:43:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|4
1737704620000|2025-01-24 07:43:40|36240.6|36225.6|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|0
1737704640000|2025-01-24 07:44:00|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737704680000|2025-01-24 07:44:40|36240.6|36225.6|36238.1|36223.1|36243.1|36228.1|36238.1|36223.1|0
1737704690000|2025-01-24 07:44:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737704700000|2025-01-24 07:45:00|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|1
1737704720000|2025-01-24 07:45:20|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737704730000|2025-01-24 07:45:30|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|4
1737704750000|2025-01-24 07:45:50|||||||||1
1737704760000|2025-01-24 07:46:00|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|2
1737704770000|2025-01-24 07:46:10|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737704780000|2025-01-24 07:46:20|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|1
1737704790000|2025-01-24 07:46:30|36240.6|36225.6|36235.6|36220.6|36240.6|36225.6|36235.6|36220.6|0
1737704800000|2025-01-24 07:46:40|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737704810000|2025-01-24 07:46:50|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|1
1737704820000|2025-01-24 07:47:00|||||||||1
1737704840000|2025-01-24 07:47:20|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|1
1737704850000|2025-01-24 07:47:30|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737704860000|2025-01-24 07:47:40|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737704880000|2025-01-24 07:48:00|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737704890000|2025-01-24 07:48:10|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|1
1737704900000|2025-01-24 07:48:20|36235.6|36220.6|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|0
1737704910000|2025-01-24 07:48:30|36235.6|36220.6|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|0
1737704920000|2025-01-24 07:48:40|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|1
1737704930000|2025-01-24 07:48:50|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737704950000|2025-01-24 07:49:10|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737704960000|2025-01-24 07:49:20|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737704970000|2025-01-24 07:49:30|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737705000000|2025-01-24 07:50:00|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737705100000|2025-01-24 07:51:40|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|4
1737705120000|2025-01-24 07:52:00|||||||||3
1737705140000|2025-01-24 07:52:20|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|5
1737705160000|2025-01-24 07:52:40|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|0
1737705180000|2025-01-24 07:53:00|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|21
1737705230000|2025-01-24 07:53:50|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|4
1737705240000|2025-01-24 07:54:00|||||||||1
1737705260000|2025-01-24 07:54:20|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|1
1737705270000|2025-01-24 07:54:30|36228.1|36213.1|36228.1|36213.1|36230.6|36215.6|36228.1|36213.1|0
1737705280000|2025-01-24 07:54:40|36230.6|36215.6|36233.1|36218.1|36233.1|36218.1|36228.1|36213.1|1
1737705330000|2025-01-24 07:55:30|36235.6|36220.6|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|2
1737705340000|2025-01-24 07:55:40|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|2
1737705350000|2025-01-24 07:55:50|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|0
1737705370000|2025-01-24 07:56:10|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|0
1737705380000|2025-01-24 07:56:20|36248.1|36233.1|36250.6|36235.6|36250.6|36235.6|36248.1|36233.1|5
1737705390000|2025-01-24 07:56:30|36248.1|36233.1|36250.6|36235.6|36250.6|36235.6|36248.1|36233.1|2
1737705400000|2025-01-24 07:56:40|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|3
1737705420000|2025-01-24 07:57:00|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|8
1737705430000|2025-01-24 07:57:10|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|0
1737705460000|2025-01-24 07:57:40|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|1
1737705470000|2025-01-24 07:57:50|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|6
1737705490000|2025-01-24 07:58:10|36250.6|36235.6|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|7
1737705530000|2025-01-24 07:58:50|36250.6|36235.6|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|6
1737705540000|2025-01-24 07:59:00|36255.6|36240.6|36253.1|36238.1|36255.6|36240.6|36248.1|36233.1|11
1737705560000|2025-01-24 07:59:20|36255.6|36240.6|36263.1|36248.1|36263.1|36248.1|36255.6|36240.6|13
1737705570000|2025-01-24 07:59:30|36270.6|36255.6|36268.1|36253.1|36270.6|36255.6|36265.6|36250.6|14
1737705580000|2025-01-24 07:59:40|36270.6|36255.6|36275.6|36260.6|36275.6|36260.6|36270.6|36255.6|10
1737705590000|2025-01-24 07:59:50|36273.1|36258.1|36268.1|36253.1|36275.6|36260.6|36268.1|36253.1|9
1737705600000|2025-01-24 08:00:00|36253.1|36238.1|36263.1|36248.1|36273.1|36258.1|36250.6|36235.6|97
1737705610000|2025-01-24 08:00:10|36260.6|36245.6|36243.1|36228.1|36263.1|36248.1|36243.1|36228.1|46
1737705620000|2025-01-24 08:00:20|36245.6|36230.6|36248.1|36233.1|36258.1|36243.1|36233.1|36218.1|46
1737705630000|2025-01-24 08:00:30|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36233.1|36218.1|22
1737705640000|2025-01-24 08:00:40|36245.6|36230.6|36255.6|36240.6|36255.6|36240.6|36243.1|36228.1|10
1737705650000|2025-01-24 08:00:50|36258.1|36243.1|36268.1|36253.1|36268.1|36253.1|36258.1|36243.1|15
1737705660000|2025-01-24 08:01:00|36270.6|36255.6|36275.6|36260.6|36278.1|36263.1|36268.1|36253.1|30
1737705670000|2025-01-24 08:01:10|36270.6|36255.6|36285.6|36270.6|36285.6|36270.6|36270.6|36255.6|17
1737705680000|2025-01-24 08:01:20|36288.1|36273.1|36283.1|36268.1|36290.6|36275.6|36280.6|36265.6|30
1737705690000|2025-01-24 08:01:30|36285.6|36270.6|36293.1|36278.1|36293.1|36278.1|36285.6|36270.6|19
1737705700000|2025-01-24 08:01:40|36290.6|36275.6|36288.1|36273.1|36295.6|36280.6|36288.1|36273.1|18
1737705710000|2025-01-24 08:01:50|36285.6|36270.6|36270.6|36255.6|36285.6|36270.6|36270.6|36255.6|22
1737705720000|2025-01-24 08:02:00|36268.1|36253.1|36273.1|36258.1|36273.1|36258.1|36265.6|36250.6|19
1737705730000|2025-01-24 08:02:10|36270.6|36255.6|36278.1|36263.1|36280.6|36265.6|36270.6|36255.6|16
1737705740000|2025-01-24 08:02:20|36275.6|36260.6|36278.1|36263.1|36278.1|36263.1|36275.6|36260.6|6
1737705750000|2025-01-24 08:02:30|36275.6|36260.6|36288.1|36273.1|36288.1|36273.1|36275.6|36260.6|19
1737705760000|2025-01-24 08:02:40|36290.6|36275.6|36298.1|36283.1|36298.1|36283.1|36290.6|36275.6|10
1737705770000|2025-01-24 08:02:50|36300.6|36285.6|36310.6|36295.6|36310.6|36295.6|36300.6|36285.6|16
1737705780000|2025-01-24 08:03:00|36313.1|36298.1|36315.6|36300.6|36315.6|36300.6|36313.1|36298.1|27
1737705790000|2025-01-24 08:03:10|36313.1|36298.1|36315.6|36300.6|36315.6|36300.6|36313.1|36298.1|11
1737705800000|2025-01-24 08:03:20|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|7
1737705810000|2025-01-24 08:03:30|36320.6|36305.6|36318.1|36303.1|36320.6|36305.6|36318.1|36303.1|4
1737705820000|2025-01-24 08:03:40|36320.6|36305.6|36318.1|36303.1|36320.6|36305.6|36318.1|36303.1|5
1737705830000|2025-01-24 08:03:50|36315.6|36300.6|36315.6|36300.6|36315.6|36300.6|36313.1|36298.1|5
1737705840000|2025-01-24 08:04:00|36313.1|36298.1|36308.1|36293.1|36313.1|36298.1|36308.1|36293.1|35
1737705850000|2025-01-24 08:04:10|36305.6|36290.6|36308.1|36293.1|36308.1|36293.1|36305.6|36290.6|6
1737705860000|2025-01-24 08:04:20|36310.6|36295.6|36315.6|36300.6|36315.6|36300.6|36310.6|36295.6|7
1737705870000|2025-01-24 08:04:30|36318.1|36303.1|36313.1|36298.1|36320.6|36305.6|36313.1|36298.1|17
1737705880000|2025-01-24 08:04:40|36310.6|36295.6|36320.6|36305.6|36320.6|36305.6|36310.6|36295.6|8
1737705890000|2025-01-24 08:04:50|36318.1|36303.1|36330.6|36315.6|36330.6|36315.6|36315.6|36300.6|23
1737705900000|2025-01-24 08:05:00|36333.1|36318.1|36330.6|36315.6|36335.6|36320.6|36323.1|36308.1|21
1737705910000|2025-01-24 08:05:10|36328.1|36313.1|36325.6|36310.6|36328.1|36313.1|36325.6|36310.6|2
1737705920000|2025-01-24 08:05:20|36323.1|36308.1|36305.6|36290.6|36325.6|36310.6|36305.6|36290.6|32
1737705930000|2025-01-24 08:05:30|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|36303.1|36288.1|11
1737705940000|2025-01-24 08:05:40|36310.6|36295.6|36315.6|36300.6|36315.6|36300.6|36310.6|36295.6|3
1737705950000|2025-01-24 08:05:50|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|36315.6|36300.6|14
1737705960000|2025-01-24 08:06:00|36323.1|36308.1|36320.6|36305.6|36325.6|36310.6|36320.6|36305.6|6
1737705970000|2025-01-24 08:06:10|36323.1|36308.1|36325.6|36310.6|36325.6|36310.6|36323.1|36308.1|3
1737705980000|2025-01-24 08:06:20|36330.6|36315.6|36330.6|36315.6|36330.6|36315.6|36330.6|36315.6|10
1737705990000|2025-01-24 08:06:30|36333.1|36318.1|36340.6|36325.6|36340.6|36325.6|36333.1|36318.1|8
1737706000000|2025-01-24 08:06:40|36343.1|36328.1|36345.6|36330.6|36345.6|36330.6|36343.1|36328.1|2
1737706010000|2025-01-24 08:06:50|36348.1|36333.1|36345.6|36330.6|36350.6|36335.6|36345.6|36330.6|12
1737706020000|2025-01-24 08:07:00|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|12
1737706030000|2025-01-24 08:07:10|36335.6|36320.6|36345.6|36330.6|36345.6|36330.6|36335.6|36320.6|17
1737706040000|2025-01-24 08:07:20|36343.1|36328.1|36340.6|36325.6|36345.6|36330.6|36338.1|36323.1|6
1737706050000|2025-01-24 08:07:30|36343.1|36328.1|36343.1|36328.1|36345.6|36330.6|36340.6|36325.6|8
1737706060000|2025-01-24 08:07:40|36340.6|36325.6|36335.6|36320.6|36343.1|36328.1|36335.6|36320.6|14
1737706070000|2025-01-24 08:07:50|36338.1|36323.1|36340.6|36325.6|36340.6|36325.6|36335.6|36320.6|11
1737706080000|2025-01-24 08:08:00|36335.6|36320.6|36335.6|36320.6|36335.6|36320.6|36335.6|36320.6|7
1737706090000|2025-01-24 08:08:10|36333.1|36318.1|36325.6|36310.6|36333.1|36318.1|36325.6|36310.6|11
1737706100000|2025-01-24 08:08:20|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|5
1737706110000|2025-01-24 08:08:30|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|4
1737706120000|2025-01-24 08:08:40|36320.6|36305.6|36315.6|36300.6|36320.6|36305.6|36315.6|36300.6|14
1737706130000|2025-01-24 08:08:50|36320.6|36305.6|36315.6|36300.6|36320.6|36305.6|36315.6|36300.6|4
1737706140000|2025-01-24 08:09:00|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|2
1737706150000|2025-01-24 08:09:10|36313.1|36298.1|36300.6|36285.6|36313.1|36298.1|36300.6|36285.6|18
1737706160000|2025-01-24 08:09:20|||||||||3
1737706170000|2025-01-24 08:09:30|36303.1|36288.1|36290.6|36275.6|36303.1|36288.1|36290.6|36275.6|16
1737706180000|2025-01-24 08:09:40|36293.1|36278.1|36295.6|36280.6|36295.6|36280.6|36290.6|36275.6|8
1737706190000|2025-01-24 08:09:50|36290.6|36275.6|36290.6|36275.6|36290.6|36275.6|36285.6|36270.6|15
1737706200000|2025-01-24 08:10:00|36285.6|36270.6|36280.6|36265.6|36290.6|36275.6|36280.6|36265.6|13
1737706210000|2025-01-24 08:10:10|36275.6|36260.6|36265.6|36250.6|36275.6|36260.6|36265.6|36250.6|14
1737706220000|2025-01-24 08:10:20|36268.1|36253.1|36275.6|36260.6|36275.6|36260.6|36265.6|36250.6|18
1737706230000|2025-01-24 08:10:30|36273.1|36258.1|36270.6|36255.6|36273.1|36258.1|36270.6|36255.6|2
1737706250000|2025-01-24 08:10:50|36265.6|36250.6|36260.6|36245.6|36265.6|36250.6|36260.6|36245.6|17
1737706260000|2025-01-24 08:11:00|||||||||8
1737706270000|2025-01-24 08:11:10|36265.6|36250.6|36268.1|36253.1|36268.1|36253.1|36265.6|36250.6|6
1737706280000|2025-01-24 08:11:20|36265.6|36250.6|36270.6|36255.6|36270.6|36255.6|36265.6|36250.6|4
1737706290000|2025-01-24 08:11:30|36268.1|36253.1|36260.6|36245.6|36270.6|36255.6|36260.6|36245.6|11
1737706300000|2025-01-24 08:11:40|36263.1|36248.1|36245.6|36230.6|36265.6|36250.6|36245.6|36230.6|32
1737706310000|2025-01-24 08:11:50|36243.1|36228.1|36238.1|36223.1|36243.1|36228.1|36235.6|36220.6|10
1737706320000|2025-01-24 08:12:00|36240.6|36225.6|36253.1|36238.1|36255.6|36240.6|36240.6|36225.6|12
1737706330000|2025-01-24 08:12:10|36255.6|36240.6|36263.1|36248.1|36263.1|36248.1|36255.6|36240.6|4
1737706340000|2025-01-24 08:12:20|36265.6|36250.6|36278.1|36263.1|36278.1|36263.1|36265.6|36250.6|9
1737706350000|2025-01-24 08:12:30|36280.6|36265.6|36278.1|36263.1|36280.6|36265.6|36278.1|36263.1|4
1737706360000|2025-01-24 08:12:40|36280.6|36265.6|36273.1|36258.1|36280.6|36265.6|36273.1|36258.1|4
1737706370000|2025-01-24 08:12:50|36270.6|36255.6|36258.1|36243.1|36270.6|36255.6|36258.1|36243.1|5
1737706390000|2025-01-24 08:13:10|36268.1|36253.1|36268.1|36253.1|36273.1|36258.1|36268.1|36253.1|13
1737706400000|2025-01-24 08:13:20|36265.6|36250.6|36258.1|36243.1|36265.6|36250.6|36258.1|36243.1|5
1737706410000|2025-01-24 08:13:30|36260.6|36245.6|36258.1|36243.1|36260.6|36245.6|36258.1|36243.1|2
1737706430000|2025-01-24 08:13:50|36255.6|36240.6|36258.1|36243.1|36258.1|36243.1|36255.6|36240.6|2
1737706440000|2025-01-24 08:14:00|36260.6|36245.6|36273.1|36258.1|36273.1|36258.1|36260.6|36245.6|5
1737706450000|2025-01-24 08:14:10|36275.6|36260.6|36288.1|36273.1|36288.1|36273.1|36275.6|36260.6|6
1737706460000|2025-01-24 08:14:20|36285.6|36270.6|36288.1|36273.1|36288.1|36273.1|36285.6|36270.6|1
1737706470000|2025-01-24 08:14:30|36290.6|36275.6|36288.1|36273.1|36290.6|36275.6|36285.6|36270.6|4
1737706490000|2025-01-24 08:14:50|36290.6|36275.6|36290.6|36275.6|36290.6|36275.6|36290.6|36275.6|0
1737706500000|2025-01-24 08:15:00|36295.6|36280.6|36268.1|36253.1|36295.6|36280.6|36268.1|36253.1|16
1737706510000|2025-01-24 08:15:10|36278.1|36263.1|36278.1|36263.1|36280.6|36265.6|36278.1|36263.1|9
1737706530000|2025-01-24 08:15:30|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|5
1737706540000|2025-01-24 08:15:40|36273.1|36258.1|36283.1|36268.1|36283.1|36268.1|36270.6|36255.6|9
1737706550000|2025-01-24 08:15:50|36285.6|36270.6|36298.1|36283.1|36298.1|36283.1|36285.6|36270.6|10
1737706570000|2025-01-24 08:16:10|36300.6|36285.6|36305.6|36290.6|36305.6|36290.6|36300.6|36285.6|3
1737706580000|2025-01-24 08:16:20|36308.1|36293.1|36313.1|36298.1|36313.1|36298.1|36308.1|36293.1|4
1737706590000|2025-01-24 08:16:30|36310.6|36295.6|36308.1|36293.1|36310.6|36295.6|36303.1|36288.1|12
1737706610000|2025-01-24 08:16:50|36305.6|36290.6|36303.1|36288.1|36305.6|36290.6|36303.1|36288.1|1
1737706630000|2025-01-24 08:17:10|36300.6|36285.6|36293.1|36278.1|36300.6|36285.6|36293.1|36278.1|7
1737706640000|2025-01-24 08:17:20|36295.6|36280.6|36298.1|36283.1|36298.1|36283.1|36295.6|36280.6|11
1737706650000|2025-01-24 08:17:30|36303.1|36288.1|36303.1|36288.1|36303.1|36288.1|36303.1|36288.1|1
1737706660000|2025-01-24 08:17:40|36298.1|36283.1|36298.1|36283.1|36298.1|36283.1|36298.1|36283.1|2
1737706670000|2025-01-24 08:17:50|36295.6|36280.6|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|3
1737706680000|2025-01-24 08:18:00|36298.1|36283.1|36293.1|36278.1|36298.1|36283.1|36293.1|36278.1|4
1737706690000|2025-01-24 08:18:10|36290.6|36275.6|36288.1|36273.1|36290.6|36275.6|36288.1|36273.1|2
1737706700000|2025-01-24 08:18:20|36285.6|36270.6|36270.6|36255.6|36285.6|36270.6|36270.6|36255.6|5
1737706710000|2025-01-24 08:18:30|36268.1|36253.1|36263.1|36248.1|36268.1|36253.1|36263.1|36248.1|0
1737706720000|2025-01-24 08:18:40|36260.6|36245.6|36253.1|36238.1|36260.6|36245.6|36253.1|36238.1|4
1737706730000|2025-01-24 08:18:50|36248.1|36233.1|36243.1|36228.1|36248.1|36233.1|36238.1|36223.1|20
1737706750000|2025-01-24 08:19:10|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|8
1737706760000|2025-01-24 08:19:20|36240.6|36225.6|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|2
1737706770000|2025-01-24 08:19:30|36240.6|36225.6|36235.6|36220.6|36240.6|36225.6|36235.6|36220.6|4
1737706780000|2025-01-24 08:19:40|36238.1|36223.1|36243.1|36228.1|36243.1|36228.1|36238.1|36223.1|6
1737706790000|2025-01-24 08:19:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737706800000|2025-01-24 08:20:00|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|3
1737706820000|2025-01-24 08:20:20|36240.6|36225.6|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|7
1737706830000|2025-01-24 08:20:30|36255.6|36240.6|36268.1|36253.1|36268.1|36253.1|36255.6|36240.6|15
1737706840000|2025-01-24 08:20:40|36265.6|36250.6|36268.1|36253.1|36268.1|36253.1|36265.6|36250.6|1
1737706850000|2025-01-24 08:20:50|36265.6|36250.6|36263.1|36248.1|36268.1|36253.1|36263.1|36248.1|6
1737706860000|2025-01-24 08:21:00|36260.6|36245.6|36273.1|36258.1|36273.1|36258.1|36260.6|36245.6|6
1737706880000|2025-01-24 08:21:20|36270.6|36255.6|36268.1|36253.1|36270.6|36255.6|36268.1|36253.1|5
1737706890000|2025-01-24 08:21:30|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|2
1737706900000|2025-01-24 08:21:40|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36260.6|36245.6|3
1737706910000|2025-01-24 08:21:50|36260.6|36245.6|36258.1|36243.1|36260.6|36245.6|36258.1|36243.1|0
1737706930000|2025-01-24 08:22:10|36255.6|36240.6|36280.6|36265.6|36280.6|36265.6|36255.6|36240.6|20
1737706940000|2025-01-24 08:22:20|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|36280.6|36265.6|3
1737706950000|2025-01-24 08:22:30|36280.6|36265.6|36283.1|36268.1|36283.1|36268.1|36280.6|36265.6|2
1737706960000|2025-01-24 08:22:40|36285.6|36270.6|36293.1|36278.1|36293.1|36278.1|36285.6|36270.6|2
1737706970000|2025-01-24 08:22:50|36295.6|36280.6|36303.1|36288.1|36303.1|36288.1|36295.6|36280.6|4
1737706980000|2025-01-24 08:23:00|36305.6|36290.6|36300.6|36285.6|36305.6|36290.6|36300.6|36285.6|7
1737706990000|2025-01-24 08:23:10|36303.1|36288.1|36305.6|36290.6|36305.6|36290.6|36303.1|36288.1|9
1737707000000|2025-01-24 08:23:20|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|1
1737707010000|2025-01-24 08:23:30|36305.6|36290.6|36308.1|36293.1|36308.1|36293.1|36305.6|36290.6|6
1737707020000|2025-01-24 08:23:40|36305.6|36290.6|36305.6|36290.6|36305.6|36290.6|36305.6|36290.6|0
1737707030000|2025-01-24 08:23:50|36308.1|36293.1|36305.6|36290.6|36308.1|36293.1|36305.6|36290.6|7
1737707040000|2025-01-24 08:24:00|36303.1|36288.1|36303.1|36288.1|36303.1|36288.1|36300.6|36285.6|11
1737707050000|2025-01-24 08:24:10|36305.6|36290.6|36318.1|36303.1|36318.1|36303.1|36305.6|36290.6|14
1737707060000|2025-01-24 08:24:20|36320.6|36305.6|36323.1|36308.1|36323.1|36308.1|36320.6|36305.6|4
1737707070000|2025-01-24 08:24:30|36320.6|36305.6|36333.1|36318.1|36335.6|36320.6|36320.6|36305.6|28
1737707080000|2025-01-24 08:24:40|36330.6|36315.6|36328.1|36313.1|36330.6|36315.6|36328.1|36313.1|8
1737707090000|2025-01-24 08:24:50|36325.6|36310.6|36325.6|36310.6|36325.6|36310.6|36325.6|36310.6|2
1737707100000|2025-01-24 08:25:00|36330.6|36315.6|36335.6|36320.6|36335.6|36320.6|36330.6|36315.6|7
1737707110000|2025-01-24 08:25:10|36338.1|36323.1|36343.1|36328.1|36343.1|36328.1|36335.6|36320.6|4
1737707120000|2025-01-24 08:25:20|36345.6|36330.6|36343.1|36328.1|36345.6|36330.6|36343.1|36328.1|8
1737707130000|2025-01-24 08:25:30|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|36338.1|36323.1|1
1737707140000|2025-01-24 08:25:40|36343.1|36328.1|36348.1|36333.1|36348.1|36333.1|36340.6|36325.6|14
1737707150000|2025-01-24 08:25:50|36345.6|36330.6|36348.1|36333.1|36348.1|36333.1|36345.6|36330.6|1
1737707160000|2025-01-24 08:26:00|36345.6|36330.6|36358.1|36343.1|36360.6|36345.6|36345.6|36330.6|9
1737707170000|2025-01-24 08:26:10|36355.6|36340.6|36353.1|36338.1|36355.6|36340.6|36353.1|36338.1|4
1737707180000|2025-01-24 08:26:20|36350.6|36335.6|36335.6|36320.6|36350.6|36335.6|36335.6|36320.6|15
1737707190000|2025-01-24 08:26:30|36333.1|36318.1|36333.1|36318.1|36333.1|36318.1|36330.6|36315.6|8
1737707200000|2025-01-24 08:26:40|||||||||1
1737707220000|2025-01-24 08:27:00|36330.6|36315.6|36318.1|36303.1|36330.6|36315.6|36318.1|36303.1|6
1737707230000|2025-01-24 08:27:10|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|7
1737707240000|2025-01-24 08:27:20|36308.1|36293.1|36305.6|36290.6|36308.1|36293.1|36300.6|36285.6|3
1737707250000|2025-01-24 08:27:30|36303.1|36288.1|36303.1|36288.1|36305.6|36290.6|36293.1|36278.1|8
1737707260000|2025-01-24 08:27:40|36305.6|36290.6|36303.1|36288.1|36305.6|36290.6|36303.1|36288.1|3
1737707280000|2025-01-24 08:28:00|36305.6|36290.6|36303.1|36288.1|36310.6|36295.6|36300.6|36285.6|10
1737707290000|2025-01-24 08:28:10|36305.6|36290.6|36295.6|36280.6|36305.6|36290.6|36295.6|36280.6|2
1737707300000|2025-01-24 08:28:20|36293.1|36278.1|36293.1|36278.1|36293.1|36278.1|36285.6|36270.6|9
1737707310000|2025-01-24 08:28:30|36300.6|36285.6|36303.1|36288.1|36303.1|36288.1|36300.6|36285.6|5
1737707320000|2025-01-24 08:28:40|36305.6|36290.6|36308.1|36293.1|36308.1|36293.1|36305.6|36290.6|1
1737707330000|2025-01-24 08:28:50|36310.6|36295.6|36313.1|36298.1|36313.1|36298.1|36308.1|36293.1|2
1737707340000|2025-01-24 08:29:00|36315.6|36300.6|36310.6|36295.6|36315.6|36300.6|36310.6|36295.6|1
1737707350000|2025-01-24 08:29:10|36315.6|36300.6|36318.1|36303.1|36320.6|36305.6|36315.6|36300.6|10
1737707360000|2025-01-24 08:29:20|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|0
1737707370000|2025-01-24 08:29:30|36318.1|36303.1|36320.6|36305.6|36320.6|36305.6|36318.1|36303.1|7
1737707380000|2025-01-24 08:29:40|36323.1|36308.1|36323.1|36308.1|36330.6|36315.6|36323.1|36308.1|10
1737707390000|2025-01-24 08:29:50|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|36318.1|36303.1|2
1737707400000|2025-01-24 08:30:00|36315.6|36300.6|36315.6|36300.6|36325.6|36310.6|36313.1|36298.1|21
1737707410000|2025-01-24 08:30:10|36313.1|36298.1|36318.1|36303.1|36318.1|36303.1|36313.1|36298.1|2
1737707420000|2025-01-24 08:30:20|36320.6|36305.6|36338.1|36323.1|36338.1|36323.1|36318.1|36303.1|5
1737707430000|2025-01-24 08:30:30|36340.6|36325.6|36338.1|36323.1|36345.6|36330.6|36335.6|36320.6|9
1737707440000|2025-01-24 08:30:40|36340.6|36325.6|36338.1|36323.1|36340.6|36325.6|36335.6|36320.6|1
1737707450000|2025-01-24 08:30:50|36340.6|36325.6|36345.6|36330.6|36345.6|36330.6|36340.6|36325.6|5
1737707460000|2025-01-24 08:31:00|36348.1|36333.1|36343.1|36328.1|36348.1|36333.1|36343.1|36328.1|8
1737707470000|2025-01-24 08:31:10|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|36333.1|36318.1|7
1737707480000|2025-01-24 08:31:20|36343.1|36328.1|36348.1|36333.1|36350.6|36335.6|36343.1|36328.1|5
1737707490000|2025-01-24 08:31:30|36345.6|36330.6|36348.1|36333.1|36348.1|36333.1|36345.6|36330.6|1
1737707500000|2025-01-24 08:31:40|36350.6|36335.6|36350.6|36335.6|36350.6|36335.6|36350.6|36335.6|0
1737707510000|2025-01-24 08:31:50|36358.1|36343.1|36350.6|36335.6|36358.1|36343.1|36350.6|36335.6|18
1737707520000|2025-01-24 08:32:00|36353.1|36338.1|36355.6|36340.6|36355.6|36340.6|36353.1|36338.1|1
1737707530000|2025-01-24 08:32:10|36358.1|36343.1|36350.6|36335.6|36360.6|36345.6|36350.6|36335.6|10
1737707540000|2025-01-24 08:32:20|36353.1|36338.1|36353.1|36338.1|36353.1|36338.1|36343.1|36328.1|8
1737707550000|2025-01-24 08:32:30|36355.6|36340.6|36350.6|36335.6|36358.1|36343.1|36348.1|36333.1|2
1737707560000|2025-01-24 08:32:40|36355.6|36340.6|36353.1|36338.1|36358.1|36343.1|36350.6|36335.6|7
1737707570000|2025-01-24 08:32:50|36350.6|36335.6|36350.6|36335.6|36353.1|36338.1|36345.6|36330.6|5
1737707580000|2025-01-24 08:33:00|36345.6|36330.6|36348.1|36333.1|36353.1|36338.1|36345.6|36330.6|11
1737707590000|2025-01-24 08:33:10|36350.6|36335.6|36355.6|36340.6|36355.6|36340.6|36348.1|36333.1|2
1737707600000|2025-01-24 08:33:20|36358.1|36343.1|36363.1|36348.1|36363.1|36348.1|36358.1|36343.1|3
1737707610000|2025-01-24 08:33:30|36365.6|36350.6|36365.6|36350.6|36365.6|36350.6|36360.6|36345.6|5
1737707620000|2025-01-24 08:33:40|36363.1|36348.1|36363.1|36348.1|36365.6|36350.6|36360.6|36345.6|0
1737707630000|2025-01-24 08:33:50|36365.6|36350.6|36360.6|36345.6|36365.6|36350.6|36360.6|36345.6|2
1737707640000|2025-01-24 08:34:00|36363.1|36348.1|36365.6|36350.6|36370.6|36355.6|36363.1|36348.1|8
1737707650000|2025-01-24 08:34:10|36370.6|36355.6|36380.6|36365.6|36383.1|36368.1|36370.6|36355.6|22
1737707660000|2025-01-24 08:34:20|36383.1|36368.1|36380.6|36365.6|36385.6|36370.6|36380.6|36365.6|3
1737707670000|2025-01-24 08:34:30|36383.1|36368.1|36375.6|36360.6|36385.6|36370.6|36375.6|36360.6|7
1737707680000|2025-01-24 08:34:40|36378.1|36363.1|36378.1|36363.1|36378.1|36363.1|36375.6|36360.6|7
1737707690000|2025-01-24 08:34:50|36380.6|36365.6|36370.6|36355.6|36380.6|36365.6|36370.6|36355.6|8
1737707700000|2025-01-24 08:35:00|36373.1|36358.1|36375.6|36360.6|36375.6|36360.6|36373.1|36358.1|4
1737707710000|2025-01-24 08:35:10|36370.6|36355.6|36365.6|36350.6|36370.6|36355.6|36363.1|36348.1|14
1737707720000|2025-01-24 08:35:20|36368.1|36353.1|36365.6|36350.6|36370.6|36355.6|36363.1|36348.1|6
1737707730000|2025-01-24 08:35:30|36368.1|36353.1|36368.1|36353.1|36370.6|36355.6|36360.6|36345.6|4
1737707740000|2025-01-24 08:35:40|36370.6|36355.6|36368.1|36353.1|36370.6|36355.6|36360.6|36345.6|4
1737707750000|2025-01-24 08:35:50|36370.6|36355.6|36375.6|36360.6|36375.6|36360.6|36368.1|36353.1|10
1737707760000|2025-01-24 08:36:00|36378.1|36363.1|36358.1|36343.1|36378.1|36363.1|36358.1|36343.1|15
1737707770000|2025-01-24 08:36:10|36360.6|36345.6|36360.6|36345.6|36363.1|36348.1|36358.1|36343.1|9
1737707780000|2025-01-24 08:36:20|36358.1|36343.1|36355.6|36340.6|36358.1|36343.1|36355.6|36340.6|1
1737707790000|2025-01-24 08:36:30|36350.6|36335.6|36345.6|36330.6|36350.6|36335.6|36345.6|36330.6|20
1737707800000|2025-01-24 08:36:40|36348.1|36333.1|36355.6|36340.6|36360.6|36345.6|36348.1|36333.1|15
1737707810000|2025-01-24 08:36:50|36358.1|36343.1|36355.6|36340.6|36360.6|36345.6|36355.6|36340.6|4
1737707820000|2025-01-24 08:37:00|36350.6|36335.6|36343.1|36328.1|36350.6|36335.6|36340.6|36325.6|8
1737707830000|2025-01-24 08:37:10|36345.6|36330.6|36355.6|36340.6|36360.6|36345.6|36345.6|36330.6|2
1737707840000|2025-01-24 08:37:20|36358.1|36343.1|36348.1|36333.1|36358.1|36343.1|36348.1|36333.1|4
1737707850000|2025-01-24 08:37:30|36350.6|36335.6|36360.6|36345.6|36363.1|36348.1|36350.6|36335.6|4
1737707860000|2025-01-24 08:37:40|36363.1|36348.1|36375.6|36360.6|36375.6|36360.6|36363.1|36348.1|16
1737707870000|2025-01-24 08:37:50|36373.1|36358.1|36373.1|36358.1|36373.1|36358.1|36368.1|36353.1|5
1737707880000|2025-01-24 08:38:00|36375.6|36360.6|36370.6|36355.6|36375.6|36360.6|36368.1|36353.1|3
1737707890000|2025-01-24 08:38:10|36373.1|36358.1|36368.1|36353.1|36373.1|36358.1|36368.1|36353.1|3
1737707900000|2025-01-24 08:38:20|36370.6|36355.6|36365.6|36350.6|36373.1|36358.1|36365.6|36350.6|0
1737707910000|2025-01-24 08:38:30|36368.1|36353.1|36370.6|36355.6|36370.6|36355.6|36368.1|36353.1|1
1737707920000|2025-01-24 08:38:40|36373.1|36358.1|36368.1|36353.1|36373.1|36358.1|36365.6|36350.6|1
1737707930000|2025-01-24 08:38:50|36370.6|36355.6|36365.6|36350.6|36370.6|36355.6|36360.6|36345.6|3
1737707940000|2025-01-24 08:39:00|36368.1|36353.1|36360.6|36345.6|36373.1|36358.1|36360.6|36345.6|11
1737707950000|2025-01-24 08:39:10|36363.1|36348.1|36363.1|36348.1|36365.6|36350.6|36363.1|36348.1|0
1737707960000|2025-01-24 08:39:20|36360.6|36345.6|36370.6|36355.6|36373.1|36358.1|36360.6|36345.6|8
1737707970000|2025-01-24 08:39:30|36373.1|36358.1|36378.1|36363.1|36378.1|36363.1|36373.1|36358.1|7
1737707980000|2025-01-24 08:39:40|36375.6|36360.6|36373.1|36358.1|36378.1|36363.1|36373.1|36358.1|2
1737707990000|2025-01-24 08:39:50|36370.6|36355.6|36358.1|36343.1|36370.6|36355.6|36358.1|36343.1|3
1737708000000|2025-01-24 08:40:00|36360.6|36345.6|36360.6|36345.6|36365.6|36350.6|36358.1|36343.1|2
1737708010000|2025-01-24 08:40:10|36363.1|36348.1|36368.1|36353.1|36370.6|36355.6|36363.1|36348.1|3
1737708020000|2025-01-24 08:40:20|36370.6|36355.6|36368.1|36353.1|36373.1|36358.1|36365.6|36350.6|2
1737708030000|2025-01-24 08:40:30|36370.6|36355.6|36373.1|36358.1|36375.6|36360.6|36365.6|36350.6|2
1737708040000|2025-01-24 08:40:40|36375.6|36360.6|36370.6|36355.6|36375.6|36360.6|36370.6|36355.6|1
1737708050000|2025-01-24 08:40:50|36373.1|36358.1|36370.6|36355.6|36373.1|36358.1|36370.6|36355.6|0
1737708060000|2025-01-24 08:41:00|36368.1|36353.1|36370.6|36355.6|36375.6|36360.6|36365.6|36350.6|2
1737708070000|2025-01-24 08:41:10|36373.1|36358.1|36373.1|36358.1|36375.6|36360.6|36370.6|36355.6|6
1737708080000|2025-01-24 08:41:20|36370.6|36355.6|36373.1|36358.1|36375.6|36360.6|36368.1|36353.1|3
1737708090000|2025-01-24 08:41:30|36370.6|36355.6|36373.1|36358.1|36375.6|36360.6|36370.6|36355.6|0
1737708100000|2025-01-24 08:41:40|36375.6|36360.6|36375.6|36360.6|36380.6|36365.6|36373.1|36358.1|8
1737708110000|2025-01-24 08:41:50|36373.1|36358.1|36363.1|36348.1|36373.1|36358.1|36363.1|36348.1|12
1737708120000|2025-01-24 08:42:00|36360.6|36345.6|36368.1|36353.1|36368.1|36353.1|36360.6|36345.6|3
1737708130000|2025-01-24 08:42:10|36365.6|36350.6|36378.1|36363.1|36378.1|36363.1|36365.6|36350.6|7
1737708140000|2025-01-24 08:42:20|36380.6|36365.6|36370.6|36355.6|36380.6|36365.6|36368.1|36353.1|2
1737708150000|2025-01-24 08:42:30|36375.6|36360.6|36378.1|36363.1|36380.6|36365.6|36375.6|36360.6|8
1737708160000|2025-01-24 08:42:40|36375.6|36360.6|36390.6|36375.6|36390.6|36375.6|36375.6|36360.6|27
1737708170000|2025-01-24 08:42:50|36393.1|36378.1|36388.1|36373.1|36393.1|36378.1|36385.6|36370.6|7
1737708180000|2025-01-24 08:43:00|36390.6|36375.6|36385.6|36370.6|36390.6|36375.6|36383.1|36368.1|8
1737708190000|2025-01-24 08:43:10|36388.1|36373.1|36390.6|36375.6|36395.6|36380.6|36388.1|36373.1|7
1737708200000|2025-01-24 08:43:20|36393.1|36378.1|36393.1|36378.1|36395.6|36380.6|36390.6|36375.6|2
1737708210000|2025-01-24 08:43:30|36390.6|36375.6|36388.1|36373.1|36393.1|36378.1|36388.1|36373.1|2
1737708220000|2025-01-24 08:43:40|36390.6|36375.6|36390.6|36375.6|36390.6|36375.6|36390.6|36375.6|0
1737708230000|2025-01-24 08:43:50|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36388.1|36373.1|2
1737708240000|2025-01-24 08:44:00|36393.1|36378.1|36390.6|36375.6|36393.1|36378.1|36388.1|36373.1|4
1737708250000|2025-01-24 08:44:10|36393.1|36378.1|36393.1|36378.1|36395.6|36380.6|36393.1|36378.1|2
1737708260000|2025-01-24 08:44:20|36395.6|36380.6|36393.1|36378.1|36395.6|36380.6|36390.6|36375.6|0
1737708270000|2025-01-24 08:44:30|36390.6|36375.6|36390.6|36375.6|36393.1|36378.1|36390.6|36375.6|1
1737708280000|2025-01-24 08:44:40|36385.6|36370.6|36385.6|36370.6|36388.1|36373.1|36385.6|36370.6|3
1737708290000|2025-01-24 08:44:50|36383.1|36368.1|36393.1|36378.1|36393.1|36378.1|36380.6|36365.6|6
1737708300000|2025-01-24 08:45:00|36390.6|36375.6|36393.1|36378.1|36393.1|36378.1|36390.6|36375.6|0
1737708310000|2025-01-24 08:45:10|36390.6|36375.6|36380.6|36365.6|36393.1|36378.1|36380.6|36365.6|7
1737708320000|2025-01-24 08:45:20|36383.1|36368.1|36385.6|36370.6|36388.1|36373.1|36383.1|36368.1|4
1737708330000|2025-01-24 08:45:30|36388.1|36373.1|36375.6|36360.6|36388.1|36373.1|36375.6|36360.6|2
1737708340000|2025-01-24 08:45:40|36373.1|36358.1|36370.6|36355.6|36375.6|36360.6|36370.6|36355.6|5
1737708350000|2025-01-24 08:45:50|36375.6|36360.6|36373.1|36358.1|36375.6|36360.6|36368.1|36353.1|8
1737708360000|2025-01-24 08:46:00|36375.6|36360.6|36373.1|36358.1|36375.6|36360.6|36370.6|36355.6|2
1737708370000|2025-01-24 08:46:10|36375.6|36360.6|36375.6|36360.6|36375.6|36360.6|36375.6|36360.6|0
1737708380000|2025-01-24 08:46:20|36378.1|36363.1|36383.1|36368.1|36385.6|36370.6|36375.6|36360.6|6
1737708390000|2025-01-24 08:46:30|36385.6|36370.6|36395.6|36380.6|36395.6|36380.6|36385.6|36370.6|6
1737708400000|2025-01-24 08:46:40|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|2
1737708410000|2025-01-24 08:46:50|36390.6|36375.6|36390.6|36375.6|36393.1|36378.1|36390.6|36375.6|3
1737708430000|2025-01-24 08:47:10|36385.6|36370.6|36385.6|36370.6|36385.6|36370.6|36380.6|36365.6|10
1737708440000|2025-01-24 08:47:20|36390.6|36375.6|36393.1|36378.1|36393.1|36378.1|36390.6|36375.6|3
1737708450000|2025-01-24 08:47:30|36390.6|36375.6|36390.6|36375.6|36393.1|36378.1|36390.6|36375.6|0
1737708460000|2025-01-24 08:47:40|36393.1|36378.1|36393.1|36378.1|36393.1|36378.1|36390.6|36375.6|0
1737708470000|2025-01-24 08:47:50|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|7
1737708480000|2025-01-24 08:48:00|36398.1|36383.1|36405.6|36390.6|36410.6|36395.6|36398.1|36383.1|39
1737708490000|2025-01-24 08:48:10|36408.1|36393.1|36410.6|36395.6|36410.6|36395.6|36405.6|36390.6|4
1737708500000|2025-01-24 08:48:20|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|6
1737708510000|2025-01-24 08:48:30|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|7
1737708520000|2025-01-24 08:48:40|36410.6|36395.6|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|5
1737708530000|2025-01-24 08:48:50|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|3
1737708540000|2025-01-24 08:49:00|36405.6|36390.6|36415.6|36400.6|36415.6|36400.6|36405.6|36390.6|5
1737708550000|2025-01-24 08:49:10|36413.1|36398.1|36425.6|36410.6|36425.6|36410.6|36413.1|36398.1|33
1737708560000|2025-01-24 08:49:20|36423.1|36408.1|36420.6|36405.6|36423.1|36408.1|36420.6|36405.6|2
1737708580000|2025-01-24 08:49:40|36418.1|36403.1|36413.1|36398.1|36418.1|36403.1|36410.6|36395.6|10
1737708590000|2025-01-24 08:49:50|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|3
1737708600000|2025-01-24 08:50:00|36413.1|36398.1|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|3
1737708610000|2025-01-24 08:50:10|36405.6|36390.6|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|7
1737708620000|2025-01-24 08:50:20|36408.1|36393.1|36408.1|36393.1|36410.6|36395.6|36405.6|36390.6|2
1737708630000|2025-01-24 08:50:30|36410.6|36395.6|36408.1|36393.1|36410.6|36395.6|36408.1|36393.1|7
1737708640000|2025-01-24 08:50:40|36410.6|36395.6|36415.6|36400.6|36418.1|36403.1|36408.1|36393.1|6
1737708650000|2025-01-24 08:50:50|36418.1|36403.1|36430.6|36415.6|36430.6|36415.6|36418.1|36403.1|33
1737708660000|2025-01-24 08:51:00|36428.1|36413.1|36430.6|36415.6|36430.6|36415.6|36428.1|36413.1|4
1737708670000|2025-01-24 08:51:10|36428.1|36413.1|36425.6|36410.6|36430.6|36415.6|36425.6|36410.6|6
1737708680000|2025-01-24 08:51:20|36428.1|36413.1|36428.1|36413.1|36428.1|36413.1|36428.1|36413.1|1
1737708690000|2025-01-24 08:51:30|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|36425.6|36410.6|4
1737708700000|2025-01-24 08:51:40|36428.1|36413.1|36425.6|36410.6|36430.6|36415.6|36425.6|36410.6|6
1737708710000|2025-01-24 08:51:50|36420.6|36405.6|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|5
1737708720000|2025-01-24 08:52:00|36418.1|36403.1|36410.6|36395.6|36420.6|36405.6|36410.6|36395.6|3
1737708730000|2025-01-24 08:52:10|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|5
1737708740000|2025-01-24 08:52:20|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737708750000|2025-01-24 08:52:30|36413.1|36398.1|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|2
1737708760000|2025-01-24 08:52:40|36413.1|36398.1|36420.6|36405.6|36420.6|36405.6|36410.6|36395.6|14
1737708770000|2025-01-24 08:52:50|36418.1|36403.1|36420.6|36405.6|36420.6|36405.6|36418.1|36403.1|2
1737708780000|2025-01-24 08:53:00|36418.1|36403.1|36410.6|36395.6|36418.1|36403.1|36410.6|36395.6|12
1737708790000|2025-01-24 08:53:10|36413.1|36398.1|36418.1|36403.1|36418.1|36403.1|36413.1|36398.1|2
1737708800000|2025-01-24 08:53:20|36420.6|36405.6|36423.1|36408.1|36423.1|36408.1|36420.6|36405.6|3
1737708810000|2025-01-24 08:53:30|36420.6|36405.6|36428.1|36413.1|36428.1|36413.1|36420.6|36405.6|5
1737708820000|2025-01-24 08:53:40|36425.6|36410.6|36430.6|36415.6|36430.6|36415.6|36420.6|36405.6|17
1737708830000|2025-01-24 08:53:50|36433.1|36418.1|36430.6|36415.6|36435.6|36420.6|36428.1|36413.1|14
1737708840000|2025-01-24 08:54:00|36433.1|36418.1|36435.6|36420.6|36438.1|36423.1|36430.6|36415.6|2
1737708850000|2025-01-24 08:54:10|36433.1|36418.1|36433.1|36418.1|36435.6|36420.6|36430.6|36415.6|1
1737708860000|2025-01-24 08:54:20|36435.6|36420.6|36433.1|36418.1|36435.6|36420.6|36433.1|36418.1|1
1737708870000|2025-01-24 08:54:30|36435.6|36420.6|36435.6|36420.6|36435.6|36420.6|36430.6|36415.6|4
1737708880000|2025-01-24 08:54:40|36438.1|36423.1|36443.1|36428.1|36443.1|36428.1|36438.1|36423.1|2
1737708890000|2025-01-24 08:54:50|36440.6|36425.6|36438.1|36423.1|36445.6|36430.6|36438.1|36423.1|2
1737708900000|2025-01-24 08:55:00|36440.6|36425.6|36438.1|36423.1|36440.6|36425.6|36435.6|36420.6|5
1737708910000|2025-01-24 08:55:10|36435.6|36420.6|36425.6|36410.6|36435.6|36420.6|36423.1|36408.1|14
1737708920000|2025-01-24 08:55:20|36423.1|36408.1|36413.1|36398.1|36423.1|36408.1|36410.6|36395.6|9
1737708930000|2025-01-24 08:55:30|36415.6|36400.6|36418.1|36403.1|36420.6|36405.6|36415.6|36400.6|7
1737708940000|2025-01-24 08:55:40|36420.6|36405.6|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|2
1737708950000|2025-01-24 08:55:50|36413.1|36398.1|36413.1|36398.1|36415.6|36400.6|36413.1|36398.1|3
1737708960000|2025-01-24 08:56:00|36415.6|36400.6|36430.6|36415.6|36430.6|36415.6|36415.6|36400.6|9
1737708970000|2025-01-24 08:56:10|36428.1|36413.1|36430.6|36415.6|36433.1|36418.1|36425.6|36410.6|2
1737708980000|2025-01-24 08:56:20|36433.1|36418.1|36428.1|36413.1|36433.1|36418.1|36428.1|36413.1|2
1737708990000|2025-01-24 08:56:30|36425.6|36410.6|36428.1|36413.1|36428.1|36413.1|36425.6|36410.6|1
1737709000000|2025-01-24 08:56:40|36430.6|36415.6|36425.6|36410.6|36430.6|36415.6|36425.6|36410.6|1
1737709030000|2025-01-24 08:57:10|||||||||5
1737709040000|2025-01-24 08:57:20|36423.1|36408.1|36425.6|36410.6|36425.6|36410.6|36423.1|36408.1|1
1737709050000|2025-01-24 08:57:30|36423.1|36408.1|36410.6|36395.6|36423.1|36408.1|36410.6|36395.6|2
1737709060000|2025-01-24 08:57:40|36408.1|36393.1|36410.6|36395.6|36410.6|36395.6|36408.1|36393.1|4
1737709070000|2025-01-24 08:57:50|36408.1|36393.1|36410.6|36395.6|36410.6|36395.6|36408.1|36393.1|2
1737709080000|2025-01-24 08:58:00|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|1
1737709110000|2025-01-24 08:58:30|36405.6|36390.6|36405.6|36390.6|36405.6|36390.6|36405.6|36390.6|6
1737709130000|2025-01-24 08:58:50|36408.1|36393.1|36408.1|36393.1|36410.6|36395.6|36408.1|36393.1|4
1737709140000|2025-01-24 08:59:00|36410.6|36395.6|36410.6|36395.6|36410.6|36395.6|36410.6|36395.6|0
1737709150000|2025-01-24 08:59:10|36413.1|36398.1|36413.1|36398.1|36413.1|36398.1|36413.1|36398.1|1
1737709170000|2025-01-24 08:59:30|36415.6|36400.6|36418.1|36403.1|36418.1|36403.1|36415.6|36400.6|0
1737709180000|2025-01-24 08:59:40|36420.6|36405.6|36423.1|36408.1|36423.1|36408.1|36420.6|36405.6|0
1737709190000|2025-01-24 08:59:50|36420.6|36405.6|36423.1|36408.1|36423.1|36408.1|36420.6|36405.6|0
1737709200000|2025-01-24 09:00:00|36425.6|36410.6|36420.6|36405.6|36425.6|36410.6|36418.1|36403.1|6
1737709210000|2025-01-24 09:00:10|36418.1|36403.1|36413.1|36398.1|36418.1|36403.1|36413.1|36398.1|3
1737709220000|2025-01-24 09:00:20|36415.6|36400.6|36418.1|36403.1|36420.6|36405.6|36413.1|36398.1|1
1737709230000|2025-01-24 09:00:30|36420.6|36405.6|36420.6|36405.6|36423.1|36408.1|36418.1|36403.1|1
1737709240000|2025-01-24 09:00:40|36418.1|36403.1|36418.1|36403.1|36423.1|36408.1|36418.1|36403.1|2
1737709250000|2025-01-24 09:00:50|36415.6|36400.6|36408.1|36393.1|36415.6|36400.6|36408.1|36393.1|7
1737709260000|2025-01-24 09:01:00|36410.6|36395.6|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737709270000|2025-01-24 09:01:10|36413.1|36398.1|36415.6|36400.6|36420.6|36405.6|36410.6|36395.6|14
1737709280000|2025-01-24 09:01:20|36418.1|36403.1|36413.1|36398.1|36418.1|36403.1|36408.1|36393.1|2
1737709290000|2025-01-24 09:01:30|36410.6|36395.6|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|1
1737709300000|2025-01-24 09:01:40|36413.1|36398.1|36405.6|36390.6|36413.1|36398.1|36405.6|36390.6|1
1737709310000|2025-01-24 09:01:50|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36403.1|36388.1|5
1737709320000|2025-01-24 09:02:00|36408.1|36393.1|36410.6|36395.6|36415.6|36400.6|36408.1|36393.1|7
1737709330000|2025-01-24 09:02:10|36408.1|36393.1|36410.6|36395.6|36415.6|36400.6|36408.1|36393.1|5
1737709340000|2025-01-24 09:02:20|36405.6|36390.6|36410.6|36395.6|36410.6|36395.6|36405.6|36390.6|13
1737709350000|2025-01-24 09:02:30|36408.1|36393.1|36408.1|36393.1|36410.6|36395.6|36405.6|36390.6|0
1737709360000|2025-01-24 09:02:40|36405.6|36390.6|36395.6|36380.6|36405.6|36390.6|36395.6|36380.6|6
1737709370000|2025-01-24 09:02:50|36400.6|36385.6|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|4
1737709380000|2025-01-24 09:03:00|36395.6|36380.6|36400.6|36385.6|36400.6|36385.6|36393.1|36378.1|3
1737709390000|2025-01-24 09:03:10|36403.1|36388.1|36398.1|36383.1|36405.6|36390.6|36398.1|36383.1|3
1737709400000|2025-01-24 09:03:20|36400.6|36385.6|36405.6|36390.6|36405.6|36390.6|36395.6|36380.6|10
1737709410000|2025-01-24 09:03:30|36403.1|36388.1|36410.6|36395.6|36410.6|36395.6|36400.6|36385.6|1
1737709420000|2025-01-24 09:03:40|36408.1|36393.1|36408.1|36393.1|36410.6|36395.6|36405.6|36390.6|1
1737709430000|2025-01-24 09:03:50|36405.6|36390.6|36408.1|36393.1|36408.1|36393.1|36405.6|36390.6|1
1737709440000|2025-01-24 09:04:00|36405.6|36390.6|36400.6|36385.6|36405.6|36390.6|36398.1|36383.1|3
1737709450000|2025-01-24 09:04:10|36403.1|36388.1|36398.1|36383.1|36403.1|36388.1|36398.1|36383.1|1
1737709460000|2025-01-24 09:04:20|36395.6|36380.6|36395.6|36380.6|36400.6|36385.6|36395.6|36380.6|13
1737709470000|2025-01-24 09:04:30|36393.1|36378.1|36393.1|36378.1|36393.1|36378.1|36388.1|36373.1|5
1737709480000|2025-01-24 09:04:40|36390.6|36375.6|36390.6|36375.6|36393.1|36378.1|36390.6|36375.6|1
1737709490000|2025-01-24 09:04:50|36395.6|36380.6|36398.1|36383.1|36398.1|36383.1|36390.6|36375.6|2
1737709500000|2025-01-24 09:05:00|36395.6|36380.6|36393.1|36378.1|36398.1|36383.1|36393.1|36378.1|4
1737709510000|2025-01-24 09:05:10|36395.6|36380.6|36398.1|36383.1|36398.1|36383.1|36395.6|36380.6|0
1737709520000|2025-01-24 09:05:20|36395.6|36380.6|36390.6|36375.6|36398.1|36383.1|36390.6|36375.6|11
1737709530000|2025-01-24 09:05:30|36393.1|36378.1|36393.1|36378.1|36395.6|36380.6|36393.1|36378.1|1
1737709540000|2025-01-24 09:05:40|36390.6|36375.6|36398.1|36383.1|36398.1|36383.1|36390.6|36375.6|4
1737709550000|2025-01-24 09:05:50|36400.6|36385.6|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|3
1737709560000|2025-01-24 09:06:00|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|36398.1|36383.1|4
1737709570000|2025-01-24 09:06:10|36398.1|36383.1|36400.6|36385.6|36400.6|36385.6|36398.1|36383.1|1
1737709580000|2025-01-24 09:06:20|36398.1|36383.1|36395.6|36380.6|36400.6|36385.6|36393.1|36378.1|2
1737709590000|2025-01-24 09:06:30|36398.1|36383.1|36395.6|36380.6|36398.1|36383.1|36395.6|36380.6|3
1737709600000|2025-01-24 09:06:40|36398.1|36383.1|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|2
1737709610000|2025-01-24 09:06:50|36400.6|36385.6|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|0
1737709620000|2025-01-24 09:07:00|36400.6|36385.6|36395.6|36380.6|36400.6|36385.6|36395.6|36380.6|3
1737709630000|2025-01-24 09:07:10|36393.1|36378.1|36380.6|36365.6|36393.1|36378.1|36380.6|36365.6|35
1737709640000|2025-01-24 09:07:20|36383.1|36368.1|36383.1|36368.1|36385.6|36370.6|36383.1|36368.1|12
1737709650000|2025-01-24 09:07:30|36385.6|36370.6|36380.6|36365.6|36385.6|36370.6|36380.6|36365.6|5
1737709660000|2025-01-24 09:07:40|36383.1|36368.1|36385.6|36370.6|36385.6|36370.6|36383.1|36368.1|1
1737709670000|2025-01-24 09:07:50|36388.1|36373.1|36385.6|36370.6|36390.6|36375.6|36385.6|36370.6|4
1737709680000|2025-01-24 09:08:00|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36388.1|36373.1|0
1737709690000|2025-01-24 09:08:10|36395.6|36380.6|36400.6|36385.6|36400.6|36385.6|36395.6|36380.6|9
1737709700000|2025-01-24 09:08:20|36398.1|36383.1|36395.6|36380.6|36403.1|36388.1|36395.6|36380.6|8
1737709710000|2025-01-24 09:08:30|36398.1|36383.1|36405.6|36390.6|36405.6|36390.6|36398.1|36383.1|8
1737709720000|2025-01-24 09:08:40|36403.1|36388.1|36405.6|36390.6|36408.1|36393.1|36400.6|36385.6|10
1737709730000|2025-01-24 09:08:50|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|0
1737709740000|2025-01-24 09:09:00|36408.1|36393.1|36393.1|36378.1|36408.1|36393.1|36390.6|36375.6|13
1737709750000|2025-01-24 09:09:10|36390.6|36375.6|36395.6|36380.6|36395.6|36380.6|36390.6|36375.6|1
1737709760000|2025-01-24 09:09:20|36398.1|36383.1|36395.6|36380.6|36400.6|36385.6|36395.6|36380.6|5
1737709770000|2025-01-24 09:09:30|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|1
1737709780000|2025-01-24 09:09:40|36393.1|36378.1|36393.1|36378.1|36395.6|36380.6|36390.6|36375.6|0
1737709790000|2025-01-24 09:09:50|36390.6|36375.6|36390.6|36375.6|36393.1|36378.1|36388.1|36373.1|7
1737709800000|2025-01-24 09:10:00|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36388.1|36373.1|0
1737709810000|2025-01-24 09:10:10|36388.1|36373.1|36388.1|36373.1|36390.6|36375.6|36388.1|36373.1|0
1737709820000|2025-01-24 09:10:20|36390.6|36375.6|36383.1|36368.1|36390.6|36375.6|36380.6|36365.6|9
1737709830000|2025-01-24 09:10:30|36385.6|36370.6|36380.6|36365.6|36385.6|36370.6|36380.6|36365.6|1
1737709840000|2025-01-24 09:10:40|36375.6|36360.6|36375.6|36360.6|36375.6|36360.6|36375.6|36360.6|19
1737709850000|2025-01-24 09:10:50|36378.1|36363.1|36378.1|36363.1|36378.1|36363.1|36375.6|36360.6|1
1737709860000|2025-01-24 09:11:00|36375.6|36360.6|36378.1|36363.1|36380.6|36365.6|36375.6|36360.6|3
1737709870000|2025-01-24 09:11:10|36375.6|36360.6|36380.6|36365.6|36380.6|36365.6|36375.6|36360.6|0
1737709880000|2025-01-24 09:11:20|||||||||1
1737709890000|2025-01-24 09:11:30|36383.1|36368.1|36385.6|36370.6|36385.6|36370.6|36380.6|36365.6|1
1737709900000|2025-01-24 09:11:40|36383.1|36368.1|36390.6|36375.6|36390.6|36375.6|36380.6|36365.6|2
1737709910000|2025-01-24 09:11:50|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|1
1737709930000|2025-01-24 09:12:10|36398.1|36383.1|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|8
1737709940000|2025-01-24 09:12:20|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|36395.6|36380.6|3
1737709950000|2025-01-24 09:12:30|36398.1|36383.1|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|1
1737709960000|2025-01-24 09:12:40|36395.6|36380.6|36408.1|36393.1|36408.1|36393.1|36395.6|36380.6|6
1737709970000|2025-01-24 09:12:50|36405.6|36390.6|36405.6|36390.6|36410.6|36395.6|36405.6|36390.6|3
1737709980000|2025-01-24 09:13:00|36403.1|36388.1|36400.6|36385.6|36405.6|36390.6|36400.6|36385.6|3
1737709990000|2025-01-24 09:13:10|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36403.1|36388.1|2
1737710000000|2025-01-24 09:13:20|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36403.1|36388.1|0
1737710010000|2025-01-24 09:13:30|36408.1|36393.1|36408.1|36393.1|36408.1|36393.1|36405.6|36390.6|2
1737710020000|2025-01-24 09:13:40|36405.6|36390.6|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|0
1737710030000|2025-01-24 09:13:50|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|0
1737710040000|2025-01-24 09:14:00|36403.1|36388.1|36400.6|36385.6|36405.6|36390.6|36398.1|36383.1|5
1737710050000|2025-01-24 09:14:10|36403.1|36388.1|36400.6|36385.6|36403.1|36388.1|36398.1|36383.1|0
1737710060000|2025-01-24 09:14:20|36403.1|36388.1|36395.6|36380.6|36405.6|36390.6|36395.6|36380.6|19
1737710070000|2025-01-24 09:14:30|||||||||6
1737710080000|2025-01-24 09:14:40|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|0
1737710090000|2025-01-24 09:14:50|36398.1|36383.1|36403.1|36388.1|36405.6|36390.6|36398.1|36383.1|4
1737710100000|2025-01-24 09:15:00|36400.6|36385.6|36400.6|36385.6|36405.6|36390.6|36400.6|36385.6|3
1737710110000|2025-01-24 09:15:10|36398.1|36383.1|36388.1|36373.1|36398.1|36383.1|36385.6|36370.6|4
1737710120000|2025-01-24 09:15:20|36385.6|36370.6|36390.6|36375.6|36390.6|36375.6|36383.1|36368.1|5
1737710130000|2025-01-24 09:15:30|36388.1|36373.1|36380.6|36365.6|36390.6|36375.6|36380.6|36365.6|1
1737710140000|2025-01-24 09:15:40|36378.1|36363.1|36378.1|36363.1|36380.6|36365.6|36378.1|36363.1|5
1737710150000|2025-01-24 09:15:50|36380.6|36365.6|36375.6|36360.6|36380.6|36365.6|36375.6|36360.6|0
1737710160000|2025-01-24 09:16:00|36378.1|36363.1|36370.6|36355.6|36378.1|36363.1|36370.6|36355.6|11
1737710170000|2025-01-24 09:16:10|36368.1|36353.1|36368.1|36353.1|36368.1|36353.1|36368.1|36353.1|6
1737710180000|2025-01-24 09:16:20|36370.6|36355.6|36373.1|36358.1|36373.1|36358.1|36370.6|36355.6|1
1737710190000|2025-01-24 09:16:30|36370.6|36355.6|36368.1|36353.1|36370.6|36355.6|36365.6|36350.6|3
1737710200000|2025-01-24 09:16:40|36370.6|36355.6|36365.6|36350.6|36370.6|36355.6|36365.6|36350.6|0
1737710210000|2025-01-24 09:16:50|36368.1|36353.1|36368.1|36353.1|36368.1|36353.1|36365.6|36350.6|4
1737710220000|2025-01-24 09:17:00|36370.6|36355.6|36360.6|36345.6|36370.6|36355.6|36355.6|36340.6|27
1737710230000|2025-01-24 09:17:10|36358.1|36343.1|36358.1|36343.1|36358.1|36343.1|36353.1|36338.1|2
1737710240000|2025-01-24 09:17:20|36360.6|36345.6|36355.6|36340.6|36360.6|36345.6|36355.6|36340.6|10
1737710250000|2025-01-24 09:17:30|36358.1|36343.1|36358.1|36343.1|36360.6|36345.6|36355.6|36340.6|7
1737710260000|2025-01-24 09:17:40|36355.6|36340.6|36355.6|36340.6|36358.1|36343.1|36355.6|36340.6|0
1737710270000|2025-01-24 09:17:50|36353.1|36338.1|36353.1|36338.1|36355.6|36340.6|36350.6|36335.6|5
1737710280000|2025-01-24 09:18:00|36350.6|36335.6|36345.6|36330.6|36350.6|36335.6|36343.1|36328.1|8
1737710290000|2025-01-24 09:18:10|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|1
1737710310000|2025-01-24 09:18:30|||||||||2
1737710320000|2025-01-24 09:18:40|36343.1|36328.1|36345.6|36330.6|36345.6|36330.6|36343.1|36328.1|9
1737710330000|2025-01-24 09:18:50|36343.1|36328.1|36345.6|36330.6|36345.6|36330.6|36340.6|36325.6|1
1737710340000|2025-01-24 09:19:00|36350.6|36335.6|36365.6|36350.6|36365.6|36350.6|36350.6|36335.6|11
1737710350000|2025-01-24 09:19:10|36363.1|36348.1|36355.6|36340.6|36365.6|36350.6|36355.6|36340.6|0
1737710360000|2025-01-24 09:19:20|36358.1|36343.1|36358.1|36343.1|36358.1|36343.1|36355.6|36340.6|3
1737710370000|2025-01-24 09:19:30|36355.6|36340.6|36360.6|36345.6|36360.6|36345.6|36355.6|36340.6|2
1737710380000|2025-01-24 09:19:40|36363.1|36348.1|36365.6|36350.6|36365.6|36350.6|36363.1|36348.1|3
1737710390000|2025-01-24 09:19:50|36363.1|36348.1|36365.6|36350.6|36365.6|36350.6|36363.1|36348.1|1
1737710400000|2025-01-24 09:20:00|36363.1|36348.1|36368.1|36353.1|36373.1|36358.1|36363.1|36348.1|16
1737710410000|2025-01-24 09:20:10|36370.6|36355.6|36363.1|36348.1|36370.6|36355.6|36360.6|36345.6|20
1737710420000|2025-01-24 09:20:20|36360.6|36345.6|36365.6|36350.6|36365.6|36350.6|36360.6|36345.6|0
1737710430000|2025-01-24 09:20:30|36363.1|36348.1|36365.6|36350.6|36365.6|36350.6|36358.1|36343.1|6
1737710440000|2025-01-24 09:20:40|36363.1|36348.1|36365.6|36350.6|36365.6|36350.6|36363.1|36348.1|0
1737710450000|2025-01-24 09:20:50|36370.6|36355.6|36370.6|36355.6|36370.6|36355.6|36370.6|36355.6|4
1737710460000|2025-01-24 09:21:00|36373.1|36358.1|36375.6|36360.6|36375.6|36360.6|36373.1|36358.1|2
1737710470000|2025-01-24 09:21:10|36378.1|36363.1|36375.6|36360.6|36380.6|36365.6|36375.6|36360.6|7
1737710480000|2025-01-24 09:21:20|36378.1|36363.1|36380.6|36365.6|36380.6|36365.6|36378.1|36363.1|4
1737710500000|2025-01-24 09:21:40|36383.1|36368.1|36385.6|36370.6|36385.6|36370.6|36383.1|36368.1|3
1737710510000|2025-01-24 09:21:50|36383.1|36368.1|36383.1|36368.1|36385.6|36370.6|36383.1|36368.1|13
1737710520000|2025-01-24 09:22:00|36385.6|36370.6|36373.1|36358.1|36385.6|36370.6|36370.6|36355.6|4
1737710530000|2025-01-24 09:22:10|36375.6|36360.6|36375.6|36360.6|36378.1|36363.1|36375.6|36360.6|3
1737710540000|2025-01-24 09:22:20|36378.1|36363.1|36375.6|36360.6|36380.6|36365.6|36375.6|36360.6|1
1737710550000|2025-01-24 09:22:30|36378.1|36363.1|36380.6|36365.6|36380.6|36365.6|36378.1|36363.1|1
1737710560000|2025-01-24 09:22:40|36383.1|36368.1|36383.1|36368.1|36385.6|36370.6|36383.1|36368.1|1
1737710570000|2025-01-24 09:22:50|36385.6|36370.6|36383.1|36368.1|36385.6|36370.6|36380.6|36365.6|2
1737710580000|2025-01-24 09:23:00|36385.6|36370.6|36383.1|36368.1|36385.6|36370.6|36380.6|36365.6|1
1737710590000|2025-01-24 09:23:10|36385.6|36370.6|36390.6|36375.6|36390.6|36375.6|36383.1|36368.1|5
1737710610000|2025-01-24 09:23:30|||||||||2
1737710620000|2025-01-24 09:23:40|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36390.6|36375.6|4
1737710630000|2025-01-24 09:23:50|36393.1|36378.1|36400.6|36385.6|36400.6|36385.6|36393.1|36378.1|1
1737710640000|2025-01-24 09:24:00|||||||||1
1737710650000|2025-01-24 09:24:10|36398.1|36383.1|36400.6|36385.6|36400.6|36385.6|36398.1|36383.1|1
1737710660000|2025-01-24 09:24:20|36398.1|36383.1|36403.1|36388.1|36405.6|36390.6|36398.1|36383.1|3
1737710670000|2025-01-24 09:24:30|36405.6|36390.6|36398.1|36383.1|36405.6|36390.6|36395.6|36380.6|10
1737710680000|2025-01-24 09:24:40|36395.6|36380.6|36383.1|36368.1|36395.6|36380.6|36383.1|36368.1|0
1737710690000|2025-01-24 09:24:50|36380.6|36365.6|36385.6|36370.6|36385.6|36370.6|36380.6|36365.6|1
1737710700000|2025-01-24 09:25:00|36388.1|36373.1|36388.1|36373.1|36395.6|36380.6|36388.1|36373.1|11
1737710710000|2025-01-24 09:25:10|36390.6|36375.6|36385.6|36370.6|36390.6|36375.6|36385.6|36370.6|6
1737710720000|2025-01-24 09:25:20|36388.1|36373.1|36385.6|36370.6|36390.6|36375.6|36383.1|36368.1|2
1737710730000|2025-01-24 09:25:30|36383.1|36368.1|36385.6|36370.6|36385.6|36370.6|36378.1|36363.1|5
1737710740000|2025-01-24 09:25:40|36383.1|36368.1|36393.1|36378.1|36395.6|36380.6|36383.1|36368.1|11
1737710750000|2025-01-24 09:25:50|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|3
1737710770000|2025-01-24 09:26:10|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|10
1737710780000|2025-01-24 09:26:20|36403.1|36388.1|36400.6|36385.6|36403.1|36388.1|36400.6|36385.6|2
1737710790000|2025-01-24 09:26:30|36403.1|36388.1|36398.1|36383.1|36403.1|36388.1|36398.1|36383.1|2
1737710800000|2025-01-24 09:26:40|36400.6|36385.6|36398.1|36383.1|36400.6|36385.6|36395.6|36380.6|6
1737710810000|2025-01-24 09:26:50|36400.6|36385.6|36398.1|36383.1|36400.6|36385.6|36393.1|36378.1|4
1737710820000|2025-01-24 09:27:00|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|1
1737710850000|2025-01-24 09:27:30|||||||||2
1737710860000|2025-01-24 09:27:40|36393.1|36378.1|36393.1|36378.1|36393.1|36378.1|36393.1|36378.1|3
1737710870000|2025-01-24 09:27:50|36395.6|36380.6|36398.1|36383.1|36398.1|36383.1|36395.6|36380.6|1
1737710880000|2025-01-24 09:28:00|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|0
1737710890000|2025-01-24 09:28:10|||||||||1
1737710900000|2025-01-24 09:28:20|||||||||5
1737710920000|2025-01-24 09:28:40|36403.1|36388.1|36403.1|36388.1|36403.1|36388.1|36403.1|36388.1|5
1737710930000|2025-01-24 09:28:50|36405.6|36390.6|36408.1|36393.1|36410.6|36395.6|36405.6|36390.6|2
1737710940000|2025-01-24 09:29:00|36405.6|36390.6|36410.6|36395.6|36410.6|36395.6|36405.6|36390.6|1
1737710950000|2025-01-24 09:29:10|||||||||4
1737710970000|2025-01-24 09:29:30|36413.1|36398.1|36413.1|36398.1|36413.1|36398.1|36413.1|36398.1|3
1737710980000|2025-01-24 09:29:40|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|0
1737711000000|2025-01-24 09:30:00|36418.1|36403.1|36430.6|36415.6|36430.6|36415.6|36418.1|36403.1|9
1737711010000|2025-01-24 09:30:10|36428.1|36413.1|36433.1|36418.1|36433.1|36418.1|36425.6|36410.6|12
1737711020000|2025-01-24 09:30:20|36435.6|36420.6|36440.6|36425.6|36440.6|36425.6|36435.6|36420.6|3
1737711030000|2025-01-24 09:30:30|36453.1|36438.1|36448.1|36433.1|36455.6|36440.6|36443.1|36428.1|30
1737711040000|2025-01-24 09:30:40|36450.6|36435.6|36448.1|36433.1|36450.6|36435.6|36448.1|36433.1|4
1737711050000|2025-01-24 09:30:50|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|0
1737711060000|2025-01-24 09:31:00|36448.1|36433.1|36450.6|36435.6|36450.6|36435.6|36445.6|36430.6|11
1737711070000|2025-01-24 09:31:10|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|5
1737711080000|2025-01-24 09:31:20|36448.1|36433.1|36448.1|36433.1|36450.6|36435.6|36448.1|36433.1|7
1737711090000|2025-01-24 09:31:30|36445.6|36430.6|36448.1|36433.1|36448.1|36433.1|36445.6|36430.6|1
1737711100000|2025-01-24 09:31:40|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|1
1737711110000|2025-01-24 09:31:50|36448.1|36433.1|36450.6|36435.6|36450.6|36435.6|36448.1|36433.1|4
1737711120000|2025-01-24 09:32:00|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|2
1737711130000|2025-01-24 09:32:10|36443.1|36428.1|36445.6|36430.6|36445.6|36430.6|36443.1|36428.1|10
1737711140000|2025-01-24 09:32:20|36448.1|36433.1|36448.1|36433.1|36450.6|36435.6|36445.6|36430.6|15
1737711150000|2025-01-24 09:32:30|36445.6|36430.6|36450.6|36435.6|36450.6|36435.6|36445.6|36430.6|3
1737711160000|2025-01-24 09:32:40|36453.1|36438.1|36453.1|36438.1|36455.6|36440.6|36450.6|36435.6|9
1737711170000|2025-01-24 09:32:50|36450.6|36435.6|36450.6|36435.6|36453.1|36438.1|36450.6|36435.6|0
1737711180000|2025-01-24 09:33:00|36453.1|36438.1|36450.6|36435.6|36453.1|36438.1|36448.1|36433.1|4
1737711190000|2025-01-24 09:33:10|||||||||1
1737711200000|2025-01-24 09:33:20|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36438.1|36423.1|22
1737711210000|2025-01-24 09:33:30|36450.6|36435.6|36445.6|36430.6|36450.6|36435.6|36445.6|36430.6|2
1737711220000|2025-01-24 09:33:40|36448.1|36433.1|36448.1|36433.1|36450.6|36435.6|36448.1|36433.1|1
1737711230000|2025-01-24 09:33:50|36450.6|36435.6|36448.1|36433.1|36450.6|36435.6|36445.6|36430.6|4
1737711240000|2025-01-24 09:34:00|36450.6|36435.6|36455.6|36440.6|36455.6|36440.6|36450.6|36435.6|9
1737711250000|2025-01-24 09:34:10|36453.1|36438.1|36450.6|36435.6|36453.1|36438.1|36450.6|36435.6|3
1737711260000|2025-01-24 09:34:20|36453.1|36438.1|36450.6|36435.6|36453.1|36438.1|36450.6|36435.6|0
1737711270000|2025-01-24 09:34:30|36453.1|36438.1|36455.6|36440.6|36455.6|36440.6|36453.1|36438.1|1
1737711280000|2025-01-24 09:34:40|36453.1|36438.1|36455.6|36440.6|36458.1|36443.1|36453.1|36438.1|30
1737711290000|2025-01-24 09:34:50|36453.1|36438.1|36465.6|36450.6|36465.6|36450.6|36453.1|36438.1|6
1737711300000|2025-01-24 09:35:00|36463.1|36448.1|36465.6|36450.6|36465.6|36450.6|36460.6|36445.6|5
1737711310000|2025-01-24 09:35:10|36468.1|36453.1|36465.6|36450.6|36468.1|36453.1|36465.6|36450.6|1
1737711320000|2025-01-24 09:35:20|36463.1|36448.1|36465.6|36450.6|36465.6|36450.6|36463.1|36448.1|7
1737711330000|2025-01-24 09:35:30|36463.1|36448.1|36458.1|36443.1|36463.1|36448.1|36455.6|36440.6|23
1737711340000|2025-01-24 09:35:40|36460.6|36445.6|36455.6|36440.6|36460.6|36445.6|36455.6|36440.6|1
1737711350000|2025-01-24 09:35:50|36448.1|36433.1|36455.6|36440.6|36455.6|36440.6|36448.1|36433.1|15
1737711360000|2025-01-24 09:36:00|36453.1|36438.1|36450.6|36435.6|36455.6|36440.6|36450.6|36435.6|3
1737711370000|2025-01-24 09:36:10|36453.1|36438.1|36448.1|36433.1|36453.1|36438.1|36443.1|36428.1|10
1737711380000|2025-01-24 09:36:20|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|1
1737711390000|2025-01-24 09:36:30|36455.6|36440.6|36448.1|36433.1|36455.6|36440.6|36448.1|36433.1|11
1737711400000|2025-01-24 09:36:40|36450.6|36435.6|36440.6|36425.6|36450.6|36435.6|36440.6|36425.6|9
1737711410000|2025-01-24 09:36:50|36438.1|36423.1|36443.1|36428.1|36445.6|36430.6|36438.1|36423.1|10
1737711420000|2025-01-24 09:37:00|36445.6|36430.6|36445.6|36430.6|36453.1|36438.1|36445.6|36430.6|8
1737711430000|2025-01-24 09:37:10|36443.1|36428.1|36440.6|36425.6|36445.6|36430.6|36440.6|36425.6|0
1737711440000|2025-01-24 09:37:20|36433.1|36418.1|36445.6|36430.6|36445.6|36430.6|36433.1|36418.1|34
1737711450000|2025-01-24 09:37:30|36443.1|36428.1|36443.1|36428.1|36443.1|36428.1|36440.6|36425.6|1
1737711460000|2025-01-24 09:37:40|36445.6|36430.6|36435.6|36420.6|36445.6|36430.6|36435.6|36420.6|15
1737711470000|2025-01-24 09:37:50|36433.1|36418.1|36435.6|36420.6|36435.6|36420.6|36430.6|36415.6|12
1737711480000|2025-01-24 09:38:00|36433.1|36418.1|36435.6|36420.6|36438.1|36423.1|36433.1|36418.1|10
1737711490000|2025-01-24 09:38:10|36433.1|36418.1|36425.6|36410.6|36433.1|36418.1|36425.6|36410.6|3
1737711500000|2025-01-24 09:38:20|36423.1|36408.1|36425.6|36410.6|36425.6|36410.6|36420.6|36405.6|13
1737711510000|2025-01-24 09:38:30|36423.1|36408.1|36430.6|36415.6|36433.1|36418.1|36423.1|36408.1|2
1737711520000|2025-01-24 09:38:40|36433.1|36418.1|36435.6|36420.6|36435.6|36420.6|36433.1|36418.1|3
1737711530000|2025-01-24 09:38:50|36438.1|36423.1|36445.6|36430.6|36445.6|36430.6|36438.1|36423.1|5
1737711540000|2025-01-24 09:39:00|36440.6|36425.6|36440.6|36425.6|36445.6|36430.6|36440.6|36425.6|18
1737711550000|2025-01-24 09:39:10|36445.6|36430.6|36445.6|36430.6|36445.6|36430.6|36440.6|36425.6|13
1737711560000|2025-01-24 09:39:20|36443.1|36428.1|36445.6|36430.6|36445.6|36430.6|36440.6|36425.6|4
1737711570000|2025-01-24 09:39:30|36443.1|36428.1|36445.6|36430.6|36445.6|36430.6|36443.1|36428.1|0
1737711580000|2025-01-24 09:39:40|36443.1|36428.1|36440.6|36425.6|36443.1|36428.1|36440.6|36425.6|7
1737711590000|2025-01-24 09:39:50|36443.1|36428.1|36450.6|36435.6|36450.6|36435.6|36440.6|36425.6|2
1737711600000|2025-01-24 09:40:00|36453.1|36438.1|36445.6|36430.6|36455.6|36440.6|36445.6|36430.6|6
1737711610000|2025-01-24 09:40:10|36443.1|36428.1|36443.1|36428.1|36445.6|36430.6|36443.1|36428.1|2
1737711620000|2025-01-24 09:40:20|36440.6|36425.6|36445.6|36430.6|36445.6|36430.6|36440.6|36425.6|1
1737711630000|2025-01-24 09:40:30|36443.1|36428.1|36443.1|36428.1|36443.1|36428.1|36440.6|36425.6|1
1737711640000|2025-01-24 09:40:40|36440.6|36425.6|36440.6|36425.6|36445.6|36430.6|36440.6|36425.6|4
1737711660000|2025-01-24 09:41:00|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|36428.1|36413.1|17
1737711670000|2025-01-24 09:41:10|36428.1|36413.1|36430.6|36415.6|36430.6|36415.6|36428.1|36413.1|0
1737711680000|2025-01-24 09:41:20|36433.1|36418.1|36428.1|36413.1|36435.6|36420.6|36425.6|36410.6|4
1737711690000|2025-01-24 09:41:30|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|36425.6|36410.6|17
1737711700000|2025-01-24 09:41:40|36433.1|36418.1|36428.1|36413.1|36433.1|36418.1|36428.1|36413.1|8
1737711710000|2025-01-24 09:41:50|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|36428.1|36413.1|2
1737711720000|2025-01-24 09:42:00|36433.1|36418.1|36435.6|36420.6|36435.6|36420.6|36430.6|36415.6|2
1737711730000|2025-01-24 09:42:10|36438.1|36423.1|36440.6|36425.6|36445.6|36430.6|36435.6|36420.6|17
1737711750000|2025-01-24 09:42:30|36435.6|36420.6|36435.6|36420.6|36435.6|36420.6|36435.6|36420.6|11
1737711760000|2025-01-24 09:42:40|36438.1|36423.1|36445.6|36430.6|36445.6|36430.6|36438.1|36423.1|3
1737711770000|2025-01-24 09:42:50|36448.1|36433.1|36445.6|36430.6|36450.6|36435.6|36445.6|36430.6|5
1737711780000|2025-01-24 09:43:00|36448.1|36433.1|36450.6|36435.6|36450.6|36435.6|36448.1|36433.1|6
1737711790000|2025-01-24 09:43:10|36453.1|36438.1|36455.6|36440.6|36455.6|36440.6|36450.6|36435.6|2
1737711800000|2025-01-24 09:43:20|36458.1|36443.1|36458.1|36443.1|36458.1|36443.1|36455.6|36440.6|1
1737711810000|2025-01-24 09:43:30|36460.6|36445.6|36460.6|36445.6|36463.1|36448.1|36455.6|36440.6|2
1737711820000|2025-01-24 09:43:40|36455.6|36440.6|36455.6|36440.6|36460.6|36445.6|36455.6|36440.6|7
1737711830000|2025-01-24 09:43:50|36458.1|36443.1|36460.6|36445.6|36460.6|36445.6|36455.6|36440.6|1
1737711840000|2025-01-24 09:44:00|36463.1|36448.1|36465.6|36450.6|36465.6|36450.6|36463.1|36448.1|1
1737711850000|2025-01-24 09:44:10|36463.1|36448.1|36460.6|36445.6|36465.6|36450.6|36460.6|36445.6|1
1737711860000|2025-01-24 09:44:20|36463.1|36448.1|36463.1|36448.1|36463.1|36448.1|36463.1|36448.1|3
1737711870000|2025-01-24 09:44:30|36460.6|36445.6|36460.6|36445.6|36463.1|36448.1|36460.6|36445.6|1
1737711880000|2025-01-24 09:44:40|36455.6|36440.6|36455.6|36440.6|36455.6|36440.6|36455.6|36440.6|2
1737711890000|2025-01-24 09:44:50|36453.1|36438.1|36460.6|36445.6|36460.6|36445.6|36453.1|36438.1|17
1737711900000|2025-01-24 09:45:00|36458.1|36443.1|36455.6|36440.6|36460.6|36445.6|36455.6|36440.6|3
1737711910000|2025-01-24 09:45:10|36458.1|36443.1|36460.6|36445.6|36460.6|36445.6|36455.6|36440.6|0
1737711920000|2025-01-24 09:45:20|36458.1|36443.1|36455.6|36440.6|36460.6|36445.6|36455.6|36440.6|1
1737711930000|2025-01-24 09:45:30|36458.1|36443.1|36455.6|36440.6|36458.1|36443.1|36455.6|36440.6|3
1737711940000|2025-01-24 09:45:40|36458.1|36443.1|36460.6|36445.6|36460.6|36445.6|36458.1|36443.1|3
1737711950000|2025-01-24 09:45:50|36463.1|36448.1|36470.6|36455.6|36470.6|36455.6|36463.1|36448.1|5
1737711960000|2025-01-24 09:46:00|36475.6|36460.6|36470.6|36455.6|36475.6|36460.6|36470.6|36455.6|6
1737711980000|2025-01-24 09:46:20|||||||||5
1737711990000|2025-01-24 09:46:30|36468.1|36453.1|36470.6|36455.6|36470.6|36455.6|36468.1|36453.1|14
1737712000000|2025-01-24 09:46:40|36465.6|36450.6|36465.6|36450.6|36468.1|36453.1|36465.6|36450.6|4
1737712010000|2025-01-24 09:46:50|||||||||5
1737712020000|2025-01-24 09:47:00|36463.1|36448.1|36460.6|36445.6|36463.1|36448.1|36460.6|36445.6|5
1737712030000|2025-01-24 09:47:10|36458.1|36443.1|36458.1|36443.1|36460.6|36445.6|36458.1|36443.1|4
1737712040000|2025-01-24 09:47:20|36455.6|36440.6|36460.6|36445.6|36463.1|36448.1|36455.6|36440.6|3
1737712060000|2025-01-24 09:47:40|36458.1|36443.1|36455.6|36440.6|36458.1|36443.1|36455.6|36440.6|0
1737712070000|2025-01-24 09:47:50|36453.1|36438.1|36455.6|36440.6|36455.6|36440.6|36450.6|36435.6|5
1737712080000|2025-01-24 09:48:00|36453.1|36438.1|36455.6|36440.6|36455.6|36440.6|36450.6|36435.6|9
1737712090000|2025-01-24 09:48:10|36453.1|36438.1|36450.6|36435.6|36453.1|36438.1|36445.6|36430.6|5
1737712100000|2025-01-24 09:48:20|36448.1|36433.1|36450.6|36435.6|36453.1|36438.1|36448.1|36433.1|3
1737712110000|2025-01-24 09:48:30|36453.1|36438.1|36450.6|36435.6|36455.6|36440.6|36450.6|36435.6|0
1737712120000|2025-01-24 09:48:40|36448.1|36433.1|36448.1|36433.1|36448.1|36433.1|36448.1|36433.1|1
1737712130000|2025-01-24 09:48:50|36445.6|36430.6|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|0
1737712140000|2025-01-24 09:49:00|36443.1|36428.1|36440.6|36425.6|36443.1|36428.1|36440.6|36425.6|2
1737712150000|2025-01-24 09:49:10|36438.1|36423.1|36440.6|36425.6|36443.1|36428.1|36435.6|36420.6|10
1737712160000|2025-01-24 09:49:20|36443.1|36428.1|36440.6|36425.6|36445.6|36430.6|36440.6|36425.6|0
1737712170000|2025-01-24 09:49:30|36438.1|36423.1|36443.1|36428.1|36445.6|36430.6|36438.1|36423.1|3
1737712180000|2025-01-24 09:49:40|36445.6|36430.6|36445.6|36430.6|36445.6|36430.6|36443.1|36428.1|0
1737712190000|2025-01-24 09:49:50|36443.1|36428.1|36445.6|36430.6|36445.6|36430.6|36440.6|36425.6|3
1737712200000|2025-01-24 09:50:00|36443.1|36428.1|36445.6|36430.6|36450.6|36435.6|36443.1|36428.1|4
1737712210000|2025-01-24 09:50:10|36448.1|36433.1|36448.1|36433.1|36450.6|36435.6|36445.6|36430.6|5
1737712220000|2025-01-24 09:50:20|36450.6|36435.6|36445.6|36430.6|36450.6|36435.6|36445.6|36430.6|1
1737712230000|2025-01-24 09:50:30|36443.1|36428.1|36440.6|36425.6|36443.1|36428.1|36440.6|36425.6|3
1737712240000|2025-01-24 09:50:40|36438.1|36423.1|36433.1|36418.1|36438.1|36423.1|36433.1|36418.1|6
1737712250000|2025-01-24 09:50:50|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|2
1737712260000|2025-01-24 09:51:00|36428.1|36413.1|36435.6|36420.6|36435.6|36420.6|36425.6|36410.6|14
1737712270000|2025-01-24 09:51:10|36438.1|36423.1|36440.6|36425.6|36443.1|36428.1|36435.6|36420.6|9
1737712280000|2025-01-24 09:51:20|36438.1|36423.1|36445.6|36430.6|36445.6|36430.6|36438.1|36423.1|1
1737712290000|2025-01-24 09:51:30|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|1
1737712300000|2025-01-24 09:51:40|36448.1|36433.1|36448.1|36433.1|36450.6|36435.6|36445.6|36430.6|7
1737712310000|2025-01-24 09:51:50|36445.6|36430.6|36448.1|36433.1|36448.1|36433.1|36445.6|36430.6|2
1737712320000|2025-01-24 09:52:00|36450.6|36435.6|36455.6|36440.6|36455.6|36440.6|36450.6|36435.6|4
1737712330000|2025-01-24 09:52:10|36453.1|36438.1|36455.6|36440.6|36455.6|36440.6|36453.1|36438.1|1
1737712340000|2025-01-24 09:52:20|36453.1|36438.1|36450.6|36435.6|36453.1|36438.1|36450.6|36435.6|0
1737712350000|2025-01-24 09:52:30|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|2
1737712360000|2025-01-24 09:52:40|36450.6|36435.6|36450.6|36435.6|36450.6|36435.6|36448.1|36433.1|3
1737712370000|2025-01-24 09:52:50|36448.1|36433.1|36448.1|36433.1|36448.1|36433.1|36448.1|36433.1|2
1737712380000|2025-01-24 09:53:00|36445.6|36430.6|36448.1|36433.1|36450.6|36435.6|36445.6|36430.6|0
1737712390000|2025-01-24 09:53:10|36445.6|36430.6|36450.6|36435.6|36450.6|36435.6|36445.6|36430.6|0
1737712400000|2025-01-24 09:53:20|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|0
1737712410000|2025-01-24 09:53:30|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|1
1737712420000|2025-01-24 09:53:40|36448.1|36433.1|36445.6|36430.6|36448.1|36433.1|36445.6|36430.6|0
1737712430000|2025-01-24 09:53:50|36443.1|36428.1|36443.1|36428.1|36445.6|36430.6|36440.6|36425.6|5
1737712440000|2025-01-24 09:54:00|36440.6|36425.6|36443.1|36428.1|36443.1|36428.1|36440.6|36425.6|2
1737712450000|2025-01-24 09:54:10|36440.6|36425.6|36435.6|36420.6|36443.1|36428.1|36433.1|36418.1|4
1737712460000|2025-01-24 09:54:20|36433.1|36418.1|36435.6|36420.6|36435.6|36420.6|36433.1|36418.1|1
1737712470000|2025-01-24 09:54:30|36438.1|36423.1|36448.1|36433.1|36450.6|36435.6|36438.1|36423.1|12
1737712480000|2025-01-24 09:54:40|36445.6|36430.6|36445.6|36430.6|36445.6|36430.6|36445.6|36430.6|0
1737712500000|2025-01-24 09:55:00|||||||||1
1737712510000|2025-01-24 09:55:10|36448.1|36433.1|36455.6|36440.6|36455.6|36440.6|36448.1|36433.1|4
1737712520000|2025-01-24 09:55:20|36445.6|36430.6|36443.1|36428.1|36445.6|36430.6|36443.1|36428.1|31
1737712530000|2025-01-24 09:55:30|36440.6|36425.6|36440.6|36425.6|36443.1|36428.1|36440.6|36425.6|3
1737712540000|2025-01-24 09:55:40|36435.6|36420.6|36435.6|36420.6|36435.6|36420.6|36435.6|36420.6|1
1737712550000|2025-01-24 09:55:50|36433.1|36418.1|36433.1|36418.1|36435.6|36420.6|36430.6|36415.6|48
1737712560000|2025-01-24 09:56:00|36435.6|36420.6|36443.1|36428.1|36443.1|36428.1|36435.6|36420.6|5
1737712570000|2025-01-24 09:56:10|36440.6|36425.6|36440.6|36425.6|36443.1|36428.1|36440.6|36425.6|0
1737712590000|2025-01-24 09:56:30|36443.1|36428.1|36440.6|36425.6|36445.6|36430.6|36440.6|36425.6|4
1737712600000|2025-01-24 09:56:40|36443.1|36428.1|36443.1|36428.1|36445.6|36430.6|36443.1|36428.1|2
1737712610000|2025-01-24 09:56:50|36445.6|36430.6|36443.1|36428.1|36448.1|36433.1|36443.1|36428.1|4
1737712620000|2025-01-24 09:57:00|36445.6|36430.6|36440.6|36425.6|36445.6|36430.6|36440.6|36425.6|0
1737712630000|2025-01-24 09:57:10|36443.1|36428.1|36443.1|36428.1|36445.6|36430.6|36440.6|36425.6|0
1737712640000|2025-01-24 09:57:20|36440.6|36425.6|36438.1|36423.1|36443.1|36428.1|36438.1|36423.1|8
1737712650000|2025-01-24 09:57:30|36440.6|36425.6|36435.6|36420.6|36440.6|36425.6|36433.1|36418.1|0
1737712660000|2025-01-24 09:57:40|36433.1|36418.1|36428.1|36413.1|36433.1|36418.1|36425.6|36410.6|6
1737712670000|2025-01-24 09:57:50|36425.6|36410.6|36423.1|36408.1|36425.6|36410.6|36420.6|36405.6|0
1737712680000|2025-01-24 09:58:00|36420.6|36405.6|36425.6|36410.6|36428.1|36413.1|36420.6|36405.6|2
1737712690000|2025-01-24 09:58:10|36428.1|36413.1|36418.1|36403.1|36430.6|36415.6|36418.1|36403.1|3
1737712700000|2025-01-24 09:58:20|36420.6|36405.6|36423.1|36408.1|36423.1|36408.1|36420.6|36405.6|1
1737712710000|2025-01-24 09:58:30|36420.6|36405.6|36420.6|36405.6|36423.1|36408.1|36420.6|36405.6|0
1737712720000|2025-01-24 09:58:40|36418.1|36403.1|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|1
1737712730000|2025-01-24 09:58:50|36420.6|36405.6|36420.6|36405.6|36420.6|36405.6|36420.6|36405.6|2
1737712740000|2025-01-24 09:59:00|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|1
1737712750000|2025-01-24 09:59:10|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|36415.6|36400.6|1
1737712760000|2025-01-24 09:59:20|36420.6|36405.6|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|1
1737712770000|2025-01-24 09:59:30|36418.1|36403.1|36418.1|36403.1|36420.6|36405.6|36415.6|36400.6|0
1737712780000|2025-01-24 09:59:40|36420.6|36405.6|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|1
1737712790000|2025-01-24 09:59:50|36413.1|36398.1|36413.1|36398.1|36415.6|36400.6|36413.1|36398.1|7
1737712800000|2025-01-24 10:00:00|36410.6|36395.6|36425.6|36410.6|36428.1|36413.1|36410.6|36395.6|10
1737712810000|2025-01-24 10:00:10|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|36420.6|36405.6|1
1737712820000|2025-01-24 10:00:20|36420.6|36405.6|36425.6|36410.6|36425.6|36410.6|36420.6|36405.6|2
1737712830000|2025-01-24 10:00:30|36428.1|36413.1|36430.6|36415.6|36433.1|36418.1|36428.1|36413.1|2
1737712840000|2025-01-24 10:00:40|36433.1|36418.1|36430.6|36415.6|36433.1|36418.1|36430.6|36415.6|0
1737712850000|2025-01-24 10:00:50|36433.1|36418.1|36435.6|36420.6|36438.1|36423.1|36433.1|36418.1|1
1737712860000|2025-01-24 10:01:00|36438.1|36423.1|36430.6|36415.6|36438.1|36423.1|36430.6|36415.6|0
1737712870000|2025-01-24 10:01:10|36428.1|36413.1|36423.1|36408.1|36430.6|36415.6|36420.6|36405.6|7
1737712880000|2025-01-24 10:01:20|36420.6|36405.6|36418.1|36403.1|36423.1|36408.1|36415.6|36400.6|2
1737712890000|2025-01-24 10:01:30|36420.6|36405.6|36420.6|36405.6|36420.6|36405.6|36420.6|36405.6|0
1737712900000|2025-01-24 10:01:40|36423.1|36408.1|36425.6|36410.6|36425.6|36410.6|36423.1|36408.1|1
1737712920000|2025-01-24 10:02:00|36420.6|36405.6|36420.6|36405.6|36423.1|36408.1|36415.6|36400.6|2
1737712930000|2025-01-24 10:02:10|36423.1|36408.1|36428.1|36413.1|36430.6|36415.6|36423.1|36408.1|23
1737712940000|2025-01-24 10:02:20|36430.6|36415.6|36428.1|36413.1|36430.6|36415.6|36425.6|36410.6|3
1737712950000|2025-01-24 10:02:30|36430.6|36415.6|36430.6|36415.6|36430.6|36415.6|36425.6|36410.6|0
1737712960000|2025-01-24 10:02:40|36428.1|36413.1|36430.6|36415.6|36435.6|36420.6|36428.1|36413.1|7
1737712970000|2025-01-24 10:02:50|36428.1|36413.1|36428.1|36413.1|36428.1|36413.1|36425.6|36410.6|0
1737712980000|2025-01-24 10:03:00|36430.6|36415.6|36430.6|36415.6|36433.1|36418.1|36430.6|36415.6|0
1737713000000|2025-01-24 10:03:20|36433.1|36418.1|36438.1|36423.1|36438.1|36423.1|36433.1|36418.1|5
1737713010000|2025-01-24 10:03:30|36435.6|36420.6|36435.6|36420.6|36438.1|36423.1|36435.6|36420.6|3
1737713020000|2025-01-24 10:03:40|36433.1|36418.1|36435.6|36420.6|36435.6|36420.6|36433.1|36418.1|1
1737713030000|2025-01-24 10:03:50|36438.1|36423.1|36440.6|36425.6|36443.1|36428.1|36438.1|36423.1|5
1737713050000|2025-01-24 10:04:10|36443.1|36428.1|36445.6|36430.6|36445.6|36430.6|36443.1|36428.1|0
1737713060000|2025-01-24 10:04:20|36443.1|36428.1|36438.1|36423.1|36443.1|36428.1|36438.1|36423.1|3
1737713070000|2025-01-24 10:04:30|36435.6|36420.6|36438.1|36423.1|36438.1|36423.1|36435.6|36420.6|0
1737713080000|2025-01-24 10:04:40|36435.6|36420.6|36435.6|36420.6|36438.1|36423.1|36435.6|36420.6|0
1737713100000|2025-01-24 10:05:00|36433.1|36418.1|36430.6|36415.6|36435.6|36420.6|36430.6|36415.6|2
1737713110000|2025-01-24 10:05:10|36428.1|36413.1|36430.6|36415.6|36430.6|36415.6|36425.6|36410.6|10
1737713120000|2025-01-24 10:05:20|36428.1|36413.1|36430.6|36415.6|36433.1|36418.1|36428.1|36413.1|3
1737713130000|2025-01-24 10:05:30|36433.1|36418.1|36420.6|36405.6|36433.1|36418.1|36420.6|36405.6|4
1737713140000|2025-01-24 10:05:40|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|0
1737713150000|2025-01-24 10:05:50|36420.6|36405.6|36430.6|36415.6|36430.6|36415.6|36420.6|36405.6|3
1737713160000|2025-01-24 10:06:00|36428.1|36413.1|36425.6|36410.6|36428.1|36413.1|36425.6|36410.6|1
1737713170000|2025-01-24 10:06:10|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|2
1737713180000|2025-01-24 10:06:20|36420.6|36405.6|36420.6|36405.6|36420.6|36405.6|36415.6|36400.6|3
1737713190000|2025-01-24 10:06:30|36423.1|36408.1|36415.6|36400.6|36425.6|36410.6|36415.6|36400.6|4
1737713210000|2025-01-24 10:06:50|36418.1|36403.1|36418.1|36403.1|36420.6|36405.6|36415.6|36400.6|6
1737713220000|2025-01-24 10:07:00|36415.6|36400.6|36405.6|36390.6|36415.6|36400.6|36405.6|36390.6|5
1737713230000|2025-01-24 10:07:10|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36400.6|36385.6|4
1737713240000|2025-01-24 10:07:20|36403.1|36388.1|36403.1|36388.1|36403.1|36388.1|36403.1|36388.1|0
1737713250000|2025-01-24 10:07:30|36405.6|36390.6|36400.6|36385.6|36405.6|36390.6|36400.6|36385.6|0
1737713260000|2025-01-24 10:07:40|36398.1|36383.1|36400.6|36385.6|36400.6|36385.6|36395.6|36380.6|5
1737713270000|2025-01-24 10:07:50|36398.1|36383.1|36395.6|36380.6|36398.1|36383.1|36395.6|36380.6|2
1737713280000|2025-01-24 10:08:00|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36390.6|36375.6|3
1737713290000|2025-01-24 10:08:10|36398.1|36383.1|36398.1|36383.1|36405.6|36390.6|36398.1|36383.1|10
1737713300000|2025-01-24 10:08:20|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|36398.1|36383.1|0
1737713310000|2025-01-24 10:08:30|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36403.1|36388.1|3
1737713320000|2025-01-24 10:08:40|36403.1|36388.1|36403.1|36388.1|36403.1|36388.1|36400.6|36385.6|0
1737713330000|2025-01-24 10:08:50|36405.6|36390.6|36405.6|36390.6|36405.6|36390.6|36405.6|36390.6|0
1737713340000|2025-01-24 10:09:00|36408.1|36393.1|36408.1|36393.1|36410.6|36395.6|36405.6|36390.6|4
1737713350000|2025-01-24 10:09:10|36410.6|36395.6|36410.6|36395.6|36410.6|36395.6|36405.6|36390.6|2
1737713360000|2025-01-24 10:09:20|36413.1|36398.1|36420.6|36405.6|36420.6|36405.6|36413.1|36398.1|3
1737713370000|2025-01-24 10:09:30|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|1
1737713380000|2025-01-24 10:09:40|36418.1|36403.1|36420.6|36405.6|36420.6|36405.6|36418.1|36403.1|0
1737713390000|2025-01-24 10:09:50|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|2
1737713400000|2025-01-24 10:10:00|36420.6|36405.6|36413.1|36398.1|36420.6|36405.6|36413.1|36398.1|3
1737713410000|2025-01-24 10:10:10|36415.6|36400.6|36405.6|36390.6|36415.6|36400.6|36405.6|36390.6|2
1737713420000|2025-01-24 10:10:20|36408.1|36393.1|36405.6|36390.6|36410.6|36395.6|36405.6|36390.6|2
1737713430000|2025-01-24 10:10:30|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|0
1737713440000|2025-01-24 10:10:40|36410.6|36395.6|36413.1|36398.1|36413.1|36398.1|36410.6|36395.6|8
1737713450000|2025-01-24 10:10:50|36415.6|36400.6|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|1
1737713460000|2025-01-24 10:11:00|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|5
1737713470000|2025-01-24 10:11:10|36410.6|36395.6|36410.6|36395.6|36410.6|36395.6|36408.1|36393.1|3
1737713480000|2025-01-24 10:11:20|36408.1|36393.1|36408.1|36393.1|36410.6|36395.6|36408.1|36393.1|0
1737713490000|2025-01-24 10:11:30|36410.6|36395.6|36410.6|36395.6|36410.6|36395.6|36408.1|36393.1|0
1737713500000|2025-01-24 10:11:40|36415.6|36400.6|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|2
1737713510000|2025-01-24 10:11:50|36405.6|36390.6|36403.1|36388.1|36405.6|36390.6|36403.1|36388.1|2
1737713520000|2025-01-24 10:12:00|36405.6|36390.6|36403.1|36388.1|36405.6|36390.6|36400.6|36385.6|1
1737713530000|2025-01-24 10:12:10|36405.6|36390.6|36403.1|36388.1|36405.6|36390.6|36400.6|36385.6|0
1737713540000|2025-01-24 10:12:20|36400.6|36385.6|36405.6|36390.6|36405.6|36390.6|36400.6|36385.6|0
1737713580000|2025-01-24 10:13:00|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36400.6|36385.6|2
1737713600000|2025-01-24 10:13:20|36410.6|36395.6|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|3
1737713610000|2025-01-24 10:13:30|36418.1|36403.1|36420.6|36405.6|36420.6|36405.6|36418.1|36403.1|2
1737713620000|2025-01-24 10:13:40|36423.1|36408.1|36420.6|36405.6|36425.6|36410.6|36420.6|36405.6|4
1737713630000|2025-01-24 10:13:50|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|2
1737713640000|2025-01-24 10:14:00|36425.6|36410.6|36430.6|36415.6|36435.6|36420.6|36425.6|36410.6|5
1737713660000|2025-01-24 10:14:20|36428.1|36413.1|36430.6|36415.6|36430.6|36415.6|36428.1|36413.1|1
1737713670000|2025-01-24 10:14:30|36428.1|36413.1|36420.6|36405.6|36430.6|36415.6|36420.6|36405.6|3
1737713680000|2025-01-24 10:14:40|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|1
1737713690000|2025-01-24 10:14:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|2
1737713700000|2025-01-24 10:15:00|36418.1|36403.1|36420.6|36405.6|36423.1|36408.1|36418.1|36403.1|7
1737713710000|2025-01-24 10:15:10|36418.1|36403.1|36420.6|36405.6|36420.6|36405.6|36415.6|36400.6|6
1737713720000|2025-01-24 10:15:20|36423.1|36408.1|36425.6|36410.6|36425.6|36410.6|36423.1|36408.1|3
1737713740000|2025-01-24 10:15:40|36423.1|36408.1|36425.6|36410.6|36425.6|36410.6|36423.1|36408.1|2
1737713750000|2025-01-24 10:15:50|36428.1|36413.1|36423.1|36408.1|36430.6|36415.6|36420.6|36405.6|3
1737713760000|2025-01-24 10:16:00|36420.6|36405.6|36418.1|36403.1|36423.1|36408.1|36415.6|36400.6|2
1737713770000|2025-01-24 10:16:10|36415.6|36400.6|36420.6|36405.6|36420.6|36405.6|36415.6|36400.6|0
1737713780000|2025-01-24 10:16:20|36423.1|36408.1|36420.6|36405.6|36423.1|36408.1|36420.6|36405.6|3
1737713790000|2025-01-24 10:16:30|36423.1|36408.1|36425.6|36410.6|36425.6|36410.6|36423.1|36408.1|1
1737713800000|2025-01-24 10:16:40|36423.1|36408.1|36423.1|36408.1|36425.6|36410.6|36423.1|36408.1|2
1737713810000|2025-01-24 10:16:50|36425.6|36410.6|36420.6|36405.6|36425.6|36410.6|36420.6|36405.6|3
1737713820000|2025-01-24 10:17:00|36423.1|36408.1|36420.6|36405.6|36423.1|36408.1|36420.6|36405.6|0
1737713830000|2025-01-24 10:17:10|36418.1|36403.1|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|6
1737713840000|2025-01-24 10:17:20|36418.1|36403.1|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|1
1737713850000|2025-01-24 10:17:30|36413.1|36398.1|36413.1|36398.1|36415.6|36400.6|36410.6|36395.6|0
1737713860000|2025-01-24 10:17:40|36410.6|36395.6|36413.1|36398.1|36415.6|36400.6|36410.6|36395.6|1
1737713870000|2025-01-24 10:17:50|36410.6|36395.6|36413.1|36398.1|36413.1|36398.1|36410.6|36395.6|3
1737713880000|2025-01-24 10:18:00|36415.6|36400.6|36413.1|36398.1|36415.6|36400.6|36410.6|36395.6|33
1737713890000|2025-01-24 10:18:10|36410.6|36395.6|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|1
1737713900000|2025-01-24 10:18:20|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|3
1737713920000|2025-01-24 10:18:40|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|36415.6|36400.6|2
1737713930000|2025-01-24 10:18:50|36415.6|36400.6|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|0
1737713940000|2025-01-24 10:19:00|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|0
1737713950000|2025-01-24 10:19:10|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|0
1737713960000|2025-01-24 10:19:20|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|1
1737713970000|2025-01-24 10:19:30|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|0
1737714000000|2025-01-24 10:20:00|36413.1|36398.1|36413.1|36398.1|36413.1|36398.1|36410.6|36395.6|3
1737714010000|2025-01-24 10:20:10|36415.6|36400.6|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|0
1737714020000|2025-01-24 10:20:20|36413.1|36398.1|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|1
1737714030000|2025-01-24 10:20:30|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737714040000|2025-01-24 10:20:40|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|3
1737714050000|2025-01-24 10:20:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|5
1737714060000|2025-01-24 10:21:00|36418.1|36403.1|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|7
1737714070000|2025-01-24 10:21:10|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|1
1737714080000|2025-01-24 10:21:20|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|2
1737714100000|2025-01-24 10:21:40|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|6
1737714110000|2025-01-24 10:21:50|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|0
1737714120000|2025-01-24 10:22:00|36420.6|36405.6|36420.6|36405.6|36420.6|36405.6|36415.6|36400.6|4
1737714130000|2025-01-24 10:22:10|36423.1|36408.1|36420.6|36405.6|36425.6|36410.6|36420.6|36405.6|3
1737714150000|2025-01-24 10:22:30|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|2
1737714160000|2025-01-24 10:22:40|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|1
1737714170000|2025-01-24 10:22:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|6
1737714180000|2025-01-24 10:23:00|36413.1|36398.1|36405.6|36390.6|36413.1|36398.1|36403.1|36388.1|15
1737714200000|2025-01-24 10:23:20|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|1
1737714210000|2025-01-24 10:23:30|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|0
1737714220000|2025-01-24 10:23:40|36408.1|36393.1|36410.6|36395.6|36410.6|36395.6|36408.1|36393.1|2
1737714230000|2025-01-24 10:23:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|1
1737714240000|2025-01-24 10:24:00|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|3
1737714250000|2025-01-24 10:24:10|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|2
1737714260000|2025-01-24 10:24:20|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|3
1737714270000|2025-01-24 10:24:30|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|2
1737714280000|2025-01-24 10:24:40|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|6
1737714310000|2025-01-24 10:25:10|36413.1|36398.1|36420.6|36405.6|36420.6|36405.6|36410.6|36395.6|6
1737714320000|2025-01-24 10:25:20|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|2
1737714330000|2025-01-24 10:25:30|36418.1|36403.1|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|2
1737714350000|2025-01-24 10:25:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|6
1737714360000|2025-01-24 10:26:00|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36413.1|36398.1|8
1737714370000|2025-01-24 10:26:10|36418.1|36403.1|36420.6|36405.6|36420.6|36405.6|36418.1|36403.1|2
1737714380000|2025-01-24 10:26:20|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|36423.1|36408.1|0
1737714390000|2025-01-24 10:26:30|36425.6|36410.6|36425.6|36410.6|36428.1|36413.1|36425.6|36410.6|2
1737714400000|2025-01-24 10:26:40|36428.1|36413.1|36425.6|36410.6|36428.1|36413.1|36425.6|36410.6|0
1737714430000|2025-01-24 10:27:10|36423.1|36408.1|36420.6|36405.6|36423.1|36408.1|36420.6|36405.6|6
1737714460000|2025-01-24 10:27:40|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|3
1737714480000|2025-01-24 10:28:00|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|10
1737714490000|2025-01-24 10:28:10|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|7
1737714500000|2025-01-24 10:28:20|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737714510000|2025-01-24 10:28:30|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737714530000|2025-01-24 10:28:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|1
1737714560000|2025-01-24 10:29:20|36418.1|36403.1|36415.6|36400.6|36418.1|36403.1|36415.6|36400.6|1
1737714570000|2025-01-24 10:29:30|36418.1|36403.1|36415.6|36400.6|36420.6|36405.6|36415.6|36400.6|3
1737714580000|2025-01-24 10:29:40|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36413.1|36398.1|2
1737714600000|2025-01-24 10:30:00|36418.1|36403.1|36420.6|36405.6|36420.6|36405.6|36418.1|36403.1|2
1737714610000|2025-01-24 10:30:10|||||||||5
1737714630000|2025-01-24 10:30:30|36415.6|36400.6|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|4
1737714640000|2025-01-24 10:30:40|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737714660000|2025-01-24 10:31:00|36408.1|36393.1|36410.6|36395.6|36410.6|36395.6|36405.6|36390.6|9
1737714670000|2025-01-24 10:31:10|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|0
1737714680000|2025-01-24 10:31:20|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|1
1737714690000|2025-01-24 10:31:30|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|1
1737714700000|2025-01-24 10:31:40|36413.1|36398.1|36410.6|36395.6|36415.6|36400.6|36410.6|36395.6|3
1737714710000|2025-01-24 10:31:50|36413.1|36398.1|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|1
1737714720000|2025-01-24 10:32:00|36418.1|36403.1|36410.6|36395.6|36420.6|36405.6|36410.6|36395.6|3
1737714730000|2025-01-24 10:32:10|36408.1|36393.1|36405.6|36390.6|36408.1|36393.1|36405.6|36390.6|2
1737714740000|2025-01-24 10:32:20|36408.1|36393.1|36413.1|36398.1|36415.6|36400.6|36408.1|36393.1|2
1737714750000|2025-01-24 10:32:30|36410.6|36395.6|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|0
1737714760000|2025-01-24 10:32:40|36418.1|36403.1|36418.1|36403.1|36418.1|36403.1|36415.6|36400.6|0
1737714770000|2025-01-24 10:32:50|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|36415.6|36400.6|0
1737714780000|2025-01-24 10:33:00|36413.1|36398.1|36408.1|36393.1|36413.1|36398.1|36405.6|36390.6|2
1737714790000|2025-01-24 10:33:10|36410.6|36395.6|36415.6|36400.6|36415.6|36400.6|36410.6|36395.6|1
1737714810000|2025-01-24 10:33:30|36413.1|36398.1|36410.6|36395.6|36413.1|36398.1|36410.6|36395.6|2
1737714820000|2025-01-24 10:33:40|36413.1|36398.1|36405.6|36390.6|36415.6|36400.6|36405.6|36390.6|3
1737714840000|2025-01-24 10:34:00|36408.1|36393.1|36410.6|36395.6|36410.6|36395.6|36405.6|36390.6|0
1737714860000|2025-01-24 10:34:20|36413.1|36398.1|36405.6|36390.6|36415.6|36400.6|36400.6|36385.6|11
1737714880000|2025-01-24 10:34:40|36403.1|36388.1|36400.6|36385.6|36403.1|36388.1|36400.6|36385.6|8
1737714890000|2025-01-24 10:34:50|36403.1|36388.1|36405.6|36390.6|36410.6|36395.6|36403.1|36388.1|3
1737714900000|2025-01-24 10:35:00|36410.6|36395.6|36405.6|36390.6|36410.6|36395.6|36405.6|36390.6|4
1737714910000|2025-01-24 10:35:10|36408.1|36393.1|36405.6|36390.6|36410.6|36395.6|36405.6|36390.6|0
1737714920000|2025-01-24 10:35:20|36403.1|36388.1|36400.6|36385.6|36403.1|36388.1|36400.6|36385.6|1
1737714950000|2025-01-24 10:35:50|36398.1|36383.1|36398.1|36383.1|36398.1|36383.1|36398.1|36383.1|1
1737714960000|2025-01-24 10:36:00|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|0
1737714970000|2025-01-24 10:36:10|36398.1|36383.1|36395.6|36380.6|36398.1|36383.1|36395.6|36380.6|0
1737714990000|2025-01-24 10:36:30|36398.1|36383.1|36400.6|36385.6|36400.6|36385.6|36395.6|36380.6|2
1737715010000|2025-01-24 10:36:50|36398.1|36383.1|36395.6|36380.6|36398.1|36383.1|36395.6|36380.6|4
1737715020000|2025-01-24 10:37:00|36398.1|36383.1|36395.6|36380.6|36398.1|36383.1|36395.6|36380.6|0
1737715030000|2025-01-24 10:37:10|36393.1|36378.1|36388.1|36373.1|36393.1|36378.1|36388.1|36373.1|4
1737715060000|2025-01-24 10:37:40|36385.6|36370.6|36385.6|36370.6|36385.6|36370.6|36380.6|36365.6|6
1737715110000|2025-01-24 10:38:30|36383.1|36368.1|36383.1|36368.1|36385.6|36370.6|36383.1|36368.1|3
1737715120000|2025-01-24 10:38:40|36385.6|36370.6|36383.1|36368.1|36385.6|36370.6|36380.6|36365.6|10
1737715130000|2025-01-24 10:38:50|36380.6|36365.6|36375.6|36360.6|36380.6|36365.6|36375.6|36360.6|24
1737715140000|2025-01-24 10:39:00|36370.6|36355.6|36370.6|36355.6|36370.6|36355.6|36370.6|36355.6|4
1737715170000|2025-01-24 10:39:30|36365.6|36350.6|36365.6|36350.6|36365.6|36350.6|36365.6|36350.6|6
1737715180000|2025-01-24 10:39:40|36363.1|36348.1|36360.6|36345.6|36363.1|36348.1|36360.6|36345.6|4
1737715190000|2025-01-24 10:39:50|36358.1|36343.1|36358.1|36343.1|36358.1|36343.1|36358.1|36343.1|6
1737715200000|2025-01-24 10:40:00|36355.6|36340.6|36355.6|36340.6|36355.6|36340.6|36355.6|36340.6|0
1737715220000|2025-01-24 10:40:20|36353.1|36338.1|36350.6|36335.6|36353.1|36338.1|36350.6|36335.6|5
1737715230000|2025-01-24 10:40:30|36353.1|36338.1|36350.6|36335.6|36353.1|36338.1|36350.6|36335.6|3
1737715250000|2025-01-24 10:40:50|36355.6|36340.6|36355.6|36340.6|36355.6|36340.6|36353.1|36338.1|5
1737715260000|2025-01-24 10:41:00|36353.1|36338.1|36353.1|36338.1|36353.1|36338.1|36353.1|36338.1|0
1737715270000|2025-01-24 10:41:10|36355.6|36340.6|36365.6|36350.6|36365.6|36350.6|36353.1|36338.1|12
1737715280000|2025-01-24 10:41:20|36363.1|36348.1|36365.6|36350.6|36365.6|36350.6|36363.1|36348.1|1
1737715290000|2025-01-24 10:41:30|36363.1|36348.1|36363.1|36348.1|36363.1|36348.1|36360.6|36345.6|2
1737715310000|2025-01-24 10:41:50|36360.6|36345.6|36360.6|36345.6|36363.1|36348.1|36360.6|36345.6|1
1737715320000|2025-01-24 10:42:00|36363.1|36348.1|36363.1|36348.1|36365.6|36350.6|36363.1|36348.1|1
1737715330000|2025-01-24 10:42:10|36365.6|36350.6|36363.1|36348.1|36365.6|36350.6|36363.1|36348.1|0
1737715370000|2025-01-24 10:42:50|36360.6|36345.6|36360.6|36345.6|36363.1|36348.1|36360.6|36345.6|1
1737715380000|2025-01-24 10:43:00|||||||||1
1737715390000|2025-01-24 10:43:10|36358.1|36343.1|36355.6|36340.6|36358.1|36343.1|36355.6|36340.6|1
1737715400000|2025-01-24 10:43:20|36358.1|36343.1|36365.6|36350.6|36365.6|36350.6|36358.1|36343.1|4
1737715410000|2025-01-24 10:43:30|36363.1|36348.1|36370.6|36355.6|36370.6|36355.6|36363.1|36348.1|4
1737715420000|2025-01-24 10:43:40|36373.1|36358.1|36373.1|36358.1|36373.1|36358.1|36373.1|36358.1|1
1737715440000|2025-01-24 10:44:00|36375.6|36360.6|36375.6|36360.6|36378.1|36363.1|36375.6|36360.6|1
1737715450000|2025-01-24 10:44:10|36373.1|36358.1|36370.6|36355.6|36373.1|36358.1|36370.6|36355.6|0
1737715460000|2025-01-24 10:44:20|36368.1|36353.1|36365.6|36350.6|36368.1|36353.1|36365.6|36350.6|0
1737715470000|2025-01-24 10:44:30|36363.1|36348.1|36353.1|36338.1|36363.1|36348.1|36350.6|36335.6|10
1737715480000|2025-01-24 10:44:40|36350.6|36335.6|36348.1|36333.1|36350.6|36335.6|36348.1|36333.1|5
1737715490000|2025-01-24 10:44:50|36350.6|36335.6|36345.6|36330.6|36350.6|36335.6|36345.6|36330.6|5
1737715500000|2025-01-24 10:45:00|36348.1|36333.1|36348.1|36333.1|36348.1|36333.1|36348.1|36333.1|0
1737715510000|2025-01-24 10:45:10|36350.6|36335.6|36348.1|36333.1|36350.6|36335.6|36348.1|36333.1|11
1737715530000|2025-01-24 10:45:30|36345.6|36330.6|36345.6|36330.6|36345.6|36330.6|36345.6|36330.6|0
1737715540000|2025-01-24 10:45:40|36343.1|36328.1|36345.6|36330.6|36345.6|36330.6|36343.1|36328.1|3
1737715560000|2025-01-24 10:46:00|36348.1|36333.1|36348.1|36333.1|36348.1|36333.1|36348.1|36333.1|2
1737715580000|2025-01-24 10:46:20|36345.6|36330.6|36343.1|36328.1|36345.6|36330.6|36343.1|36328.1|15
1737715610000|2025-01-24 10:46:50|||||||||6
1737715630000|2025-01-24 10:47:10|36350.6|36335.6|36350.6|36335.6|36350.6|36335.6|36350.6|36335.6|11
1737715680000|2025-01-24 10:48:00|36353.1|36338.1|36358.1|36343.1|36358.1|36343.1|36353.1|36338.1|4
1737715690000|2025-01-24 10:48:10|36360.6|36345.6|36360.6|36345.6|36360.6|36345.6|36360.6|36345.6|0
1737715710000|2025-01-24 10:48:30|36363.1|36348.1|36373.1|36358.1|36373.1|36358.1|36363.1|36348.1|3
1737715720000|2025-01-24 10:48:40|36375.6|36360.6|36375.6|36360.6|36375.6|36360.6|36375.6|36360.6|0
1737715730000|2025-01-24 10:48:50|36370.6|36355.6|36370.6|36355.6|36370.6|36355.6|36370.6|36355.6|2
1737715740000|2025-01-24 10:49:00|36368.1|36353.1|36365.6|36350.6|36368.1|36353.1|36365.6|36350.6|0
1737715750000|2025-01-24 10:49:10|36363.1|36348.1|36365.6|36350.6|36365.6|36350.6|36363.1|36348.1|2
1737715760000|2025-01-24 10:49:20|||||||||1
1737715780000|2025-01-24 10:49:40|36363.1|36348.1|36360.6|36345.6|36365.6|36350.6|36360.6|36345.6|0
1737715790000|2025-01-24 10:49:50|36363.1|36348.1|36373.1|36358.1|36373.1|36358.1|36363.1|36348.1|4
1737715800000|2025-01-24 10:50:00|36370.6|36355.6|36365.6|36350.6|36370.6|36355.6|36360.6|36345.6|13
1737715810000|2025-01-24 10:50:10|36368.1|36353.1|36373.1|36358.1|36375.6|36360.6|36368.1|36353.1|18
1737715820000|2025-01-24 10:50:20|36375.6|36360.6|36383.1|36368.1|36383.1|36368.1|36373.1|36358.1|2
1737715830000|2025-01-24 10:50:30|36385.6|36370.6|36388.1|36373.1|36390.6|36375.6|36385.6|36370.6|10
1737715840000|2025-01-24 10:50:40|36390.6|36375.6|36393.1|36378.1|36393.1|36378.1|36385.6|36370.6|5
1737715850000|2025-01-24 10:50:50|36390.6|36375.6|36393.1|36378.1|36393.1|36378.1|36385.6|36370.6|5
1737715860000|2025-01-24 10:51:00|36390.6|36375.6|36385.6|36370.6|36390.6|36375.6|36385.6|36370.6|2
1737715870000|2025-01-24 10:51:10|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36388.1|36373.1|3
1737715880000|2025-01-24 10:51:20|36388.1|36373.1|36385.6|36370.6|36388.1|36373.1|36385.6|36370.6|1
1737715890000|2025-01-24 10:51:30|36390.6|36375.6|36390.6|36375.6|36390.6|36375.6|36390.6|36375.6|4
1737715900000|2025-01-24 10:51:40|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36388.1|36373.1|0
1737715910000|2025-01-24 10:51:50|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36385.6|36370.6|4
1737715920000|2025-01-24 10:52:00|36388.1|36373.1|36385.6|36370.6|36390.6|36375.6|36385.6|36370.6|2
1737715930000|2025-01-24 10:52:10|36388.1|36373.1|36390.6|36375.6|36390.6|36375.6|36388.1|36373.1|1
1737715940000|2025-01-24 10:52:20|36388.1|36373.1|36393.1|36378.1|36393.1|36378.1|36385.6|36370.6|7
1737715950000|2025-01-24 10:52:30|36390.6|36375.6|36385.6|36370.6|36390.6|36375.6|36385.6|36370.6|3
1737715960000|2025-01-24 10:52:40|36388.1|36373.1|36388.1|36373.1|36390.6|36375.6|36388.1|36373.1|5
1737715970000|2025-01-24 10:52:50|36390.6|36375.6|36393.1|36378.1|36393.1|36378.1|36390.6|36375.6|1
1737715980000|2025-01-24 10:53:00|36390.6|36375.6|36393.1|36378.1|36393.1|36378.1|36390.6|36375.6|1
1737715990000|2025-01-24 10:53:10|36390.6|36375.6|36395.6|36380.6|36395.6|36380.6|36390.6|36375.6|2
1737716000000|2025-01-24 10:53:20|36398.1|36383.1|36398.1|36383.1|36398.1|36383.1|36398.1|36383.1|0
1737716010000|2025-01-24 10:53:30|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|36395.6|36380.6|1
1737716020000|2025-01-24 10:53:40|36398.1|36383.1|36395.6|36380.6|36400.6|36385.6|36390.6|36375.6|6
1737716030000|2025-01-24 10:53:50|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|0
1737716050000|2025-01-24 10:54:10|36398.1|36383.1|36400.6|36385.6|36400.6|36385.6|36398.1|36383.1|0
1737716070000|2025-01-24 10:54:30|36398.1|36383.1|36395.6|36380.6|36400.6|36385.6|36395.6|36380.6|4
1737716080000|2025-01-24 10:54:40|36398.1|36383.1|36398.1|36383.1|36398.1|36383.1|36395.6|36380.6|4
1737716090000|2025-01-24 10:54:50|36395.6|36380.6|36400.6|36385.6|36400.6|36385.6|36395.6|36380.6|0
1737716100000|2025-01-24 10:55:00|36398.1|36383.1|36398.1|36383.1|36400.6|36385.6|36398.1|36383.1|0
1737716110000|2025-01-24 10:55:10|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|36400.6|36385.6|0
1737716120000|2025-01-24 10:55:20|36398.1|36383.1|36400.6|36385.6|36400.6|36385.6|36395.6|36380.6|3
1737716130000|2025-01-24 10:55:30|36398.1|36383.1|36398.1|36383.1|36398.1|36383.1|36395.6|36380.6|1
1737716140000|2025-01-24 10:55:40|36400.6|36385.6|36400.6|36385.6|36405.6|36390.6|36395.6|36380.6|13
1737716150000|2025-01-24 10:55:50|36403.1|36388.1|36405.6|36390.6|36405.6|36390.6|36400.6|36385.6|2
1737716160000|2025-01-24 10:56:00|36403.1|36388.1|36403.1|36388.1|36405.6|36390.6|36403.1|36388.1|0
1737716170000|2025-01-24 10:56:10|36405.6|36390.6|36400.6|36385.6|36405.6|36390.6|36400.6|36385.6|0
1737716180000|2025-01-24 10:56:20|36398.1|36383.1|36403.1|36388.1|36403.1|36388.1|36395.6|36380.6|7
1737716190000|2025-01-24 10:56:30|36400.6|36385.6|36393.1|36378.1|36400.6|36385.6|36393.1|36378.1|1
1737716200000|2025-01-24 10:56:40|36395.6|36380.6|36395.6|36380.6|36398.1|36383.1|36393.1|36378.1|1
1737716210000|2025-01-24 10:56:50|36398.1|36383.1|36395.6|36380.6|36398.1|36383.1|36393.1|36378.1|0
1737716220000|2025-01-24 10:57:00|36393.1|36378.1|36390.6|36375.6|36393.1|36378.1|36390.6|36375.6|1
1737716240000|2025-01-24 10:57:20|36393.1|36378.1|36395.6|36380.6|36395.6|36380.6|36393.1|36378.1|2
1737716250000|2025-01-24 10:57:30|36393.1|36378.1|36385.6|36370.6|36393.1|36378.1|36383.1|36368.1|9
1737716260000|2025-01-24 10:57:40|36383.1|36368.1|36380.6|36365.6|36383.1|36368.1|36375.6|36360.6|9
1737716270000|2025-01-24 10:57:50|36378.1|36363.1|36380.6|36365.6|36380.6|36365.6|36378.1|36363.1|4
1737716280000|2025-01-24 10:58:00|36378.1|36363.1|36378.1|36363.1|36380.6|36365.6|36378.1|36363.1|0
1737716290000|2025-01-24 10:58:10|36380.6|36365.6|36375.6|36360.6|36380.6|36365.6|36375.6|36360.6|2
1737716300000|2025-01-24 10:58:20|36378.1|36363.1|36380.6|36365.6|36380.6|36365.6|36375.6|36360.6|2
1737716310000|2025-01-24 10:58:30|36378.1|36363.1|36375.6|36360.6|36380.6|36365.6|36375.6|36360.6|2
1737716320000|2025-01-24 10:58:40|36373.1|36358.1|36375.6|36360.6|36375.6|36360.6|36370.6|36355.6|4
1737716330000|2025-01-24 10:58:50|36373.1|36358.1|36378.1|36363.1|36378.1|36363.1|36373.1|36358.1|1
1737716340000|2025-01-24 10:59:00|36380.6|36365.6|36380.6|36365.6|36385.6|36370.6|36378.1|36363.1|4
1737716350000|2025-01-24 10:59:10|36378.1|36363.1|36375.6|36360.6|36383.1|36368.1|36375.6|36360.6|4
1737716360000|2025-01-24 10:59:20|36378.1|36363.1|36378.1|36363.1|36380.6|36365.6|36375.6|36360.6|0
1737716370000|2025-01-24 10:59:30|36375.6|36360.6|36373.1|36358.1|36375.6|36360.6|36370.6|36355.6|1
1737716380000|2025-01-24 10:59:40|36370.6|36355.6|36370.6|36355.6|36375.6|36360.6|36368.1|36353.1|3
1737716390000|2025-01-24 10:59:50|36368.1|36353.1|36370.6|36355.6|36370.6|36355.6|36365.6|36350.6|3
1737716400000|2025-01-24 11:00:00|36368.1|36353.1|36370.6|36355.6|36375.6|36360.6|36368.1|36353.1|3
1737716410000|2025-01-24 11:00:10|36368.1|36353.1|36365.6|36350.6|36370.6|36355.6|36365.6|36350.6|5
1737716420000|2025-01-24 11:00:20|36363.1|36348.1|36370.6|36355.6|36370.6|36355.6|36363.1|36348.1|2
1737716440000|2025-01-24 11:00:40|36368.1|36353.1|36368.1|36353.1|36370.6|36355.6|36368.1|36353.1|0
1737716450000|2025-01-24 11:00:50|36370.6|36355.6|36368.1|36353.1|36370.6|36355.6|36368.1|36353.1|0
1737716460000|2025-01-24 11:01:00|36365.6|36350.6|36368.1|36353.1|36370.6|36355.6|36365.6|36350.6|0
1737716470000|2025-01-24 11:01:10|36370.6|36355.6|36368.1|36353.1|36370.6|36355.6|36368.1|36353.1|1
1737716480000|2025-01-24 11:01:20|36365.6|36350.6|36360.6|36345.6|36365.6|36350.6|36358.1|36343.1|1
1737716490000|2025-01-24 11:01:30|36363.1|36348.1|36360.6|36345.6|36363.1|36348.1|36360.6|36345.6|0
1737716500000|2025-01-24 11:01:40|36363.1|36348.1|36363.1|36348.1|36363.1|36348.1|36360.6|36345.6|1
1737716510000|2025-01-24 11:01:50|36360.6|36345.6|36355.6|36340.6|36360.6|36345.6|36355.6|36340.6|3
1737716520000|2025-01-24 11:02:00|36358.1|36343.1|36358.1|36343.1|36360.6|36345.6|36358.1|36343.1|4
1737716530000|2025-01-24 11:02:10|36355.6|36340.6|36358.1|36343.1|36358.1|36343.1|36355.6|36340.6|0
1737716540000|2025-01-24 11:02:20|36355.6|36340.6|36360.6|36345.6|36360.6|36345.6|36355.6|36340.6|3
1737716560000|2025-01-24 11:02:40|36363.1|36348.1|36360.6|36345.6|36365.6|36350.6|36360.6|36345.6|4
1737716570000|2025-01-24 11:02:50|36363.1|36348.1|36360.6|36345.6|36363.1|36348.1|36358.1|36343.1|4
1737716580000|2025-01-24 11:03:00|36358.1|36343.1|36355.6|36340.6|36360.6|36345.6|36355.6|36340.6|1
1737716590000|2025-01-24 11:03:10|36350.6|36335.6|36350.6|36335.6|36350.6|36335.6|36350.6|36335.6|7
1737716600000|2025-01-24 11:03:20|36345.6|36330.6|36345.6|36330.6|36345.6|36330.6|36345.6|36330.6|13
1737716610000|2025-01-24 11:03:30|36343.1|36328.1|36340.6|36325.6|36345.6|36330.6|36340.6|36325.6|6
1737716620000|2025-01-24 11:03:40|36343.1|36328.1|36338.1|36323.1|36343.1|36328.1|36338.1|36323.1|0
1737716630000|2025-01-24 11:03:50|36335.6|36320.6|36338.1|36323.1|36338.1|36323.1|36335.6|36320.6|1
1737716640000|2025-01-24 11:04:00|36335.6|36320.6|36338.1|36323.1|36340.6|36325.6|36335.6|36320.6|2
1737716650000|2025-01-24 11:04:10|36335.6|36320.6|36335.6|36320.6|36335.6|36320.6|36335.6|36320.6|0
1737716660000|2025-01-24 11:04:20|36333.1|36318.1|36335.6|36320.6|36335.6|36320.6|36333.1|36318.1|1
1737716670000|2025-01-24 11:04:30|36333.1|36318.1|36335.6|36320.6|36335.6|36320.6|36330.6|36315.6|7
1737716680000|2025-01-24 11:04:40|36333.1|36318.1|36330.6|36315.6|36335.6|36320.6|36330.6|36315.6|7
1737716690000|2025-01-24 11:04:50|36328.1|36313.1|36335.6|36320.6|36335.6|36320.6|36328.1|36313.1|4
1737716700000|2025-01-24 11:05:00|36340.6|36325.6|36338.1|36323.1|36340.6|36325.6|36338.1|36323.1|6
1737716710000|2025-01-24 11:05:10|36335.6|36320.6|36335.6|36320.6|36338.1|36323.1|36335.6|36320.6|15
1737716730000|2025-01-24 11:05:30|36338.1|36323.1|36338.1|36323.1|36340.6|36325.6|36338.1|36323.1|2
1737716740000|2025-01-24 11:05:40|36340.6|36325.6|36335.6|36320.6|36340.6|36325.6|36335.6|36320.6|0
1737716770000|2025-01-24 11:06:10|36333.1|36318.1|36335.6|36320.6|36335.6|36320.6|36333.1|36318.1|2
1737716780000|2025-01-24 11:06:20|36333.1|36318.1|36330.6|36315.6|36333.1|36318.1|36328.1|36313.1|1
1737716790000|2025-01-24 11:06:30|36328.1|36313.1|36330.6|36315.6|36330.6|36315.6|36325.6|36310.6|5
1737716800000|2025-01-24 11:06:40|36335.6|36320.6|36330.6|36315.6|36335.6|36320.6|36328.1|36313.1|6
1737716810000|2025-01-24 11:06:50|36328.1|36313.1|36325.6|36310.6|36328.1|36313.1|36325.6|36310.6|4
1737716820000|2025-01-24 11:07:00|36328.1|36313.1|36325.6|36310.6|36330.6|36315.6|36325.6|36310.6|3
1737716850000|2025-01-24 11:07:30|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|36315.6|36300.6|11
1737716870000|2025-01-24 11:07:50|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|2
1737716880000|2025-01-24 11:08:00|36318.1|36303.1|36320.6|36305.6|36325.6|36310.6|36318.1|36303.1|9
1737716890000|2025-01-24 11:08:10|36323.1|36308.1|36320.6|36305.6|36323.1|36308.1|36320.6|36305.6|0
1737716900000|2025-01-24 11:08:20|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|1
1737716910000|2025-01-24 11:08:30|36315.6|36300.6|36318.1|36303.1|36320.6|36305.6|36315.6|36300.6|0
1737716920000|2025-01-24 11:08:40|36320.6|36305.6|36325.6|36310.6|36325.6|36310.6|36318.1|36303.1|2
1737716930000|2025-01-24 11:08:50|36323.1|36308.1|36325.6|36310.6|36325.6|36310.6|36323.1|36308.1|0
1737716940000|2025-01-24 11:09:00|36323.1|36308.1|36325.6|36310.6|36325.6|36310.6|36320.6|36305.6|2
1737716950000|2025-01-24 11:09:10|36323.1|36308.1|36320.6|36305.6|36323.1|36308.1|36320.6|36305.6|0
1737716960000|2025-01-24 11:09:20|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|1
1737716980000|2025-01-24 11:09:40|36318.1|36303.1|36323.1|36308.1|36325.6|36310.6|36318.1|36303.1|3
1737716990000|2025-01-24 11:09:50|36325.6|36310.6|36320.6|36305.6|36325.6|36310.6|36320.6|36305.6|0
1737717000000|2025-01-24 11:10:00|36323.1|36308.1|36320.6|36305.6|36323.1|36308.1|36320.6|36305.6|1
1737717010000|2025-01-24 11:10:10|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36313.1|36298.1|9
1737717020000|2025-01-24 11:10:20|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|1
1737717030000|2025-01-24 11:10:30|36313.1|36298.1|36315.6|36300.6|36315.6|36300.6|36313.1|36298.1|2
1737717040000|2025-01-24 11:10:40|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|36315.6|36300.6|2
1737717050000|2025-01-24 11:10:50|36315.6|36300.6|36315.6|36300.6|36315.6|36300.6|36315.6|36300.6|0
1737717060000|2025-01-24 11:11:00|36313.1|36298.1|36315.6|36300.6|36315.6|36300.6|36310.6|36295.6|3
1737717070000|2025-01-24 11:11:10|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|0
1737717080000|2025-01-24 11:11:20|36313.1|36298.1|36315.6|36300.6|36315.6|36300.6|36310.6|36295.6|3
1737717090000|2025-01-24 11:11:30|36313.1|36298.1|36318.1|36303.1|36320.6|36305.6|36313.1|36298.1|0
1737717100000|2025-01-24 11:11:40|36320.6|36305.6|36320.6|36305.6|36320.6|36305.6|36318.1|36303.1|1
1737717110000|2025-01-24 11:11:50|36318.1|36303.1|36320.6|36305.6|36323.1|36308.1|36318.1|36303.1|4
1737717120000|2025-01-24 11:12:00|36323.1|36308.1|36328.1|36313.1|36328.1|36313.1|36323.1|36308.1|2
1737717130000|2025-01-24 11:12:10|36330.6|36315.6|36330.6|36315.6|36330.6|36315.6|36330.6|36315.6|0
1737717140000|2025-01-24 11:12:20|36328.1|36313.1|36330.6|36315.6|36330.6|36315.6|36325.6|36310.6|7
1737717150000|2025-01-24 11:12:30|36328.1|36313.1|36330.6|36315.6|36330.6|36315.6|36328.1|36313.1|0
1737717170000|2025-01-24 11:12:50|36333.1|36318.1|36335.6|36320.6|36335.6|36320.6|36333.1|36318.1|8
1737717180000|2025-01-24 11:13:00|36338.1|36323.1|36338.1|36323.1|36340.6|36325.6|36335.6|36320.6|6
1737717190000|2025-01-24 11:13:10|36335.6|36320.6|36335.6|36320.6|36338.1|36323.1|36335.6|36320.6|0
1737717200000|2025-01-24 11:13:20|36338.1|36323.1|36340.6|36325.6|36340.6|36325.6|36338.1|36323.1|1
1737717210000|2025-01-24 11:13:30|36345.6|36330.6|36340.6|36325.6|36345.6|36330.6|36340.6|36325.6|8
1737717220000|2025-01-24 11:13:40|||||||||1
1737717230000|2025-01-24 11:13:50|||||||||1
1737717240000|2025-01-24 11:14:00|36343.1|36328.1|36340.6|36325.6|36345.6|36330.6|36340.6|36325.6|2
1737717250000|2025-01-24 11:14:10|36338.1|36323.1|36338.1|36323.1|36340.6|36325.6|36338.1|36323.1|5
1737717260000|2025-01-24 11:14:20|36340.6|36325.6|36340.6|36325.6|36340.6|36325.6|36338.1|36323.1|2
1737717270000|2025-01-24 11:14:30|36338.1|36323.1|36335.6|36320.6|36340.6|36325.6|36335.6|36320.6|0
1737717290000|2025-01-24 11:14:50|36338.1|36323.1|36340.6|36325.6|36340.6|36325.6|36338.1|36323.1|2
1737717310000|2025-01-24 11:15:10|36338.1|36323.1|36335.6|36320.6|36340.6|36325.6|36335.6|36320.6|3
1737717320000|2025-01-24 11:15:20|36333.1|36318.1|36320.6|36305.6|36333.1|36318.1|36320.6|36305.6|2
1737717330000|2025-01-24 11:15:30|36323.1|36308.1|36325.6|36310.6|36328.1|36313.1|36320.6|36305.6|5
1737717340000|2025-01-24 11:15:40|36323.1|36308.1|36320.6|36305.6|36323.1|36308.1|36320.6|36305.6|0
1737717350000|2025-01-24 11:15:50|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|2
1737717360000|2025-01-24 11:16:00|36318.1|36303.1|36320.6|36305.6|36320.6|36305.6|36318.1|36303.1|0
1737717370000|2025-01-24 11:16:10|36318.1|36303.1|36325.6|36310.6|36325.6|36310.6|36318.1|36303.1|2
1737717380000|2025-01-24 11:16:20|36323.1|36308.1|36320.6|36305.6|36323.1|36308.1|36320.6|36305.6|0
1737717390000|2025-01-24 11:16:30|36325.6|36310.6|36323.1|36308.1|36325.6|36310.6|36323.1|36308.1|2
1737717400000|2025-01-24 11:16:40|36325.6|36310.6|36328.1|36313.1|36328.1|36313.1|36325.6|36310.6|0
1737717410000|2025-01-24 11:16:50|36330.6|36315.6|36330.6|36315.6|36330.6|36315.6|36328.1|36313.1|0
1737717420000|2025-01-24 11:17:00|36328.1|36313.1|36328.1|36313.1|36328.1|36313.1|36325.6|36310.6|3
1737717430000|2025-01-24 11:17:10|36325.6|36310.6|36325.6|36310.6|36328.1|36313.1|36325.6|36310.6|0
1737717440000|2025-01-24 11:17:20|36328.1|36313.1|36325.6|36310.6|36328.1|36313.1|36325.6|36310.6|0
1737717450000|2025-01-24 11:17:30|36328.1|36313.1|36325.6|36310.6|36328.1|36313.1|36325.6|36310.6|0
1737717460000|2025-01-24 11:17:40|36328.1|36313.1|36328.1|36313.1|36328.1|36313.1|36325.6|36310.6|0
1737717470000|2025-01-24 11:17:50|36325.6|36310.6|36325.6|36310.6|36328.1|36313.1|36325.6|36310.6|0
1737717480000|2025-01-24 11:18:00|36328.1|36313.1|36323.1|36308.1|36328.1|36313.1|36323.1|36308.1|1
1737717490000|2025-01-24 11:18:10|36320.6|36305.6|36323.1|36308.1|36323.1|36308.1|36320.6|36305.6|0
1737717500000|2025-01-24 11:18:20|36320.6|36305.6|36320.6|36305.6|36323.1|36308.1|36320.6|36305.6|0
1737717510000|2025-01-24 11:18:30|36318.1|36303.1|36315.6|36300.6|36318.1|36303.1|36315.6|36300.6|3
1737717520000|2025-01-24 11:18:40|36313.1|36298.1|36310.6|36295.6|36315.6|36300.6|36310.6|36295.6|10
1737717530000|2025-01-24 11:18:50|36308.1|36293.1|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|0
1737717540000|2025-01-24 11:19:00|36308.1|36293.1|36315.6|36300.6|36315.6|36300.6|36308.1|36293.1|8
1737717550000|2025-01-24 11:19:10|36313.1|36298.1|36313.1|36298.1|36315.6|36300.6|36310.6|36295.6|1
1737717560000|2025-01-24 11:19:20|36315.6|36300.6|36310.6|36295.6|36315.6|36300.6|36310.6|36295.6|0
1737717590000|2025-01-24 11:19:50|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|3
1737717600000|2025-01-24 11:20:00|36308.1|36293.1|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|3
1737717610000|2025-01-24 11:20:10|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|0
1737717620000|2025-01-24 11:20:20|36308.1|36293.1|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|3
1737717630000|2025-01-24 11:20:30|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|0
1737717640000|2025-01-24 11:20:40|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|0
1737717650000|2025-01-24 11:20:50|36313.1|36298.1|36315.6|36300.6|36320.6|36305.6|36313.1|36298.1|3
1737717670000|2025-01-24 11:21:10|36318.1|36303.1|36318.1|36303.1|36318.1|36303.1|36315.6|36300.6|2
1737717680000|2025-01-24 11:21:20|36315.6|36300.6|36310.6|36295.6|36318.1|36303.1|36310.6|36295.6|1
1737717720000|2025-01-24 11:22:00|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|1
1737717730000|2025-01-24 11:22:10|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|3
1737717740000|2025-01-24 11:22:20|36305.6|36290.6|36300.6|36285.6|36305.6|36290.6|36300.6|36285.6|5
1737717750000|2025-01-24 11:22:30|36303.1|36288.1|36300.6|36285.6|36303.1|36288.1|36300.6|36285.6|0
1737717760000|2025-01-24 11:22:40|36298.1|36283.1|36300.6|36285.6|36303.1|36288.1|36298.1|36283.1|0
1737717770000|2025-01-24 11:22:50|36303.1|36288.1|36300.6|36285.6|36305.6|36290.6|36300.6|36285.6|4
1737717780000|2025-01-24 11:23:00|36303.1|36288.1|36300.6|36285.6|36303.1|36288.1|36298.1|36283.1|5
1737717790000|2025-01-24 11:23:10|36298.1|36283.1|36298.1|36283.1|36300.6|36285.6|36298.1|36283.1|1
1737717800000|2025-01-24 11:23:20|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36293.1|36278.1|1
1737717810000|2025-01-24 11:23:30|36293.1|36278.1|36290.6|36275.6|36293.1|36278.1|36290.6|36275.6|0
1737717820000|2025-01-24 11:23:40|36293.1|36278.1|36293.1|36278.1|36293.1|36278.1|36293.1|36278.1|2
1737717830000|2025-01-24 11:23:50|36290.6|36275.6|36293.1|36278.1|36295.6|36280.6|36290.6|36275.6|0
1737717840000|2025-01-24 11:24:00|36290.6|36275.6|36293.1|36278.1|36295.6|36280.6|36290.6|36275.6|2
1737717850000|2025-01-24 11:24:10|36295.6|36280.6|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|1
1737717860000|2025-01-24 11:24:20|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|0
1737717870000|2025-01-24 11:24:30|36293.1|36278.1|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|3
1737717880000|2025-01-24 11:24:40|36290.6|36275.6|36295.6|36280.6|36295.6|36280.6|36290.6|36275.6|1
1737717900000|2025-01-24 11:25:00|36293.1|36278.1|36293.1|36278.1|36295.6|36280.6|36290.6|36275.6|12
1737717910000|2025-01-24 11:25:10|36290.6|36275.6|36293.1|36278.1|36295.6|36280.6|36290.6|36275.6|0
1737717920000|2025-01-24 11:25:20|36295.6|36280.6|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|1
1737717930000|2025-01-24 11:25:30|36290.6|36275.6|36283.1|36268.1|36293.1|36278.1|36283.1|36268.1|2
1737717940000|2025-01-24 11:25:40|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|1
1737717950000|2025-01-24 11:25:50|36283.1|36268.1|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|0
1737717960000|2025-01-24 11:26:00|36283.1|36268.1|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|0
1737717970000|2025-01-24 11:26:10|36283.1|36268.1|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|0
1737717990000|2025-01-24 11:26:30|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|0
1737718010000|2025-01-24 11:26:50|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|0
1737718020000|2025-01-24 11:27:00|36290.6|36275.6|36293.1|36278.1|36293.1|36278.1|36290.6|36275.6|7
1737718030000|2025-01-24 11:27:10|36295.6|36280.6|36298.1|36283.1|36298.1|36283.1|36293.1|36278.1|0
1737718040000|2025-01-24 11:27:20|36295.6|36280.6|36298.1|36283.1|36298.1|36283.1|36295.6|36280.6|0
1737718050000|2025-01-24 11:27:30|36295.6|36280.6|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|2
1737718060000|2025-01-24 11:27:40|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36293.1|36278.1|1
1737718070000|2025-01-24 11:27:50|36293.1|36278.1|36295.6|36280.6|36295.6|36280.6|36293.1|36278.1|0
1737718080000|2025-01-24 11:28:00|36293.1|36278.1|36283.1|36268.1|36293.1|36278.1|36283.1|36268.1|1
1737718090000|2025-01-24 11:28:10|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|0
1737718100000|2025-01-24 11:28:20|36288.1|36273.1|36290.6|36275.6|36290.6|36275.6|36288.1|36273.1|2
1737718110000|2025-01-24 11:28:30|36288.1|36273.1|36288.1|36273.1|36290.6|36275.6|36288.1|36273.1|0
1737718120000|2025-01-24 11:28:40|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|0
1737718130000|2025-01-24 11:28:50|36288.1|36273.1|36288.1|36273.1|36288.1|36273.1|36285.6|36270.6|0
1737718140000|2025-01-24 11:29:00|||||||||1
1737718150000|2025-01-24 11:29:10|36290.6|36275.6|36285.6|36270.6|36290.6|36275.6|36285.6|36270.6|0
1737718160000|2025-01-24 11:29:20|36288.1|36273.1|36285.6|36270.6|36288.1|36273.1|36285.6|36270.6|0
1737718180000|2025-01-24 11:29:40|36283.1|36268.1|36280.6|36265.6|36283.1|36268.1|36280.6|36265.6|4
1737718190000|2025-01-24 11:29:50|36283.1|36268.1|36283.1|36268.1|36285.6|36270.6|36283.1|36268.1|2
1737718200000|2025-01-24 11:30:00|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|0
1737718230000|2025-01-24 11:30:30|36283.1|36268.1|36280.6|36265.6|36283.1|36268.1|36280.6|36265.6|2
1737718250000|2025-01-24 11:30:50|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|8
1737718260000|2025-01-24 11:31:00|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|36278.1|36263.1|4
1737718270000|2025-01-24 11:31:10|36283.1|36268.1|36290.6|36275.6|36290.6|36275.6|36283.1|36268.1|1
1737718280000|2025-01-24 11:31:20|36288.1|36273.1|36293.1|36278.1|36295.6|36280.6|36288.1|36273.1|0
1737718290000|2025-01-24 11:31:30|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|0
1737718300000|2025-01-24 11:31:40|36298.1|36283.1|36300.6|36285.6|36300.6|36285.6|36298.1|36283.1|1
1737718310000|2025-01-24 11:31:50|36303.1|36288.1|36305.6|36290.6|36305.6|36290.6|36303.1|36288.1|1
1737718320000|2025-01-24 11:32:00|36303.1|36288.1|36300.6|36285.6|36303.1|36288.1|36300.6|36285.6|0
1737718330000|2025-01-24 11:32:10|36298.1|36283.1|36298.1|36283.1|36300.6|36285.6|36298.1|36283.1|1
1737718340000|2025-01-24 11:32:20|36300.6|36285.6|36295.6|36280.6|36300.6|36285.6|36295.6|36280.6|1
1737718350000|2025-01-24 11:32:30|36298.1|36283.1|36298.1|36283.1|36300.6|36285.6|36298.1|36283.1|2
1737718360000|2025-01-24 11:32:40|36300.6|36285.6|36300.6|36285.6|36300.6|36285.6|36298.1|36283.1|0
1737718370000|2025-01-24 11:32:50|36298.1|36283.1|36298.1|36283.1|36300.6|36285.6|36298.1|36283.1|0
1737718380000|2025-01-24 11:33:00|36300.6|36285.6|36300.6|36285.6|36300.6|36285.6|36298.1|36283.1|0
1737718390000|2025-01-24 11:33:10|36298.1|36283.1|36300.6|36285.6|36300.6|36285.6|36298.1|36283.1|0
1737718400000|2025-01-24 11:33:20|36298.1|36283.1|36298.1|36283.1|36300.6|36285.6|36298.1|36283.1|0
1737718410000|2025-01-24 11:33:30|36300.6|36285.6|36298.1|36283.1|36300.6|36285.6|36298.1|36283.1|0
1737718420000|2025-01-24 11:33:40|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|0
1737718440000|2025-01-24 11:34:00|36293.1|36278.1|36285.6|36270.6|36293.1|36278.1|36285.6|36270.6|4
1737718450000|2025-01-24 11:34:10|||||||||1
1737718480000|2025-01-24 11:34:40|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|5
1737718500000|2025-01-24 11:35:00|36285.6|36270.6|36278.1|36263.1|36285.6|36270.6|36278.1|36263.1|9
1737718510000|2025-01-24 11:35:10|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|36278.1|36263.1|0
1737718520000|2025-01-24 11:35:20|36278.1|36263.1|36283.1|36268.1|36285.6|36270.6|36278.1|36263.1|1
1737718530000|2025-01-24 11:35:30|36285.6|36270.6|36283.1|36268.1|36285.6|36270.6|36280.6|36265.6|2
1737718540000|2025-01-24 11:35:40|36280.6|36265.6|36280.6|36265.6|36283.1|36268.1|36280.6|36265.6|0
1737718550000|2025-01-24 11:35:50|36285.6|36270.6|36280.6|36265.6|36285.6|36270.6|36280.6|36265.6|2
1737718560000|2025-01-24 11:36:00|36283.1|36268.1|36275.6|36260.6|36283.1|36268.1|36275.6|36260.6|1
1737718570000|2025-01-24 11:36:10|36278.1|36263.1|36280.6|36265.6|36280.6|36265.6|36278.1|36263.1|1
1737718580000|2025-01-24 11:36:20|36278.1|36263.1|36278.1|36263.1|36278.1|36263.1|36278.1|36263.1|1
1737718590000|2025-01-24 11:36:30|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|36280.6|36265.6|0
1737718600000|2025-01-24 11:36:40|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|36283.1|36268.1|0
1737718610000|2025-01-24 11:36:50|36285.6|36270.6|36283.1|36268.1|36285.6|36270.6|36283.1|36268.1|0
1737718620000|2025-01-24 11:37:00|36285.6|36270.6|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|0
1737718630000|2025-01-24 11:37:10|36283.1|36268.1|36285.6|36270.6|36285.6|36270.6|36283.1|36268.1|0
1737718640000|2025-01-24 11:37:20|36283.1|36268.1|36290.6|36275.6|36290.6|36275.6|36283.1|36268.1|1
1737718650000|2025-01-24 11:37:30|36293.1|36278.1|36293.1|36278.1|36295.6|36280.6|36290.6|36275.6|3
1737718660000|2025-01-24 11:37:40|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|0
1737718670000|2025-01-24 11:37:50|36293.1|36278.1|36295.6|36280.6|36295.6|36280.6|36293.1|36278.1|0
1737718680000|2025-01-24 11:38:00|36293.1|36278.1|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|0
1737718690000|2025-01-24 11:38:10|||||||||1
1737718700000|2025-01-24 11:38:20|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|0
1737718710000|2025-01-24 11:38:30|36298.1|36283.1|36298.1|36283.1|36298.1|36283.1|36295.6|36280.6|4
1737718720000|2025-01-24 11:38:40|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|36295.6|36280.6|0
1737718740000|2025-01-24 11:39:00|36298.1|36283.1|36300.6|36285.6|36300.6|36285.6|36298.1|36283.1|3
1737718750000|2025-01-24 11:39:10|36303.1|36288.1|36305.6|36290.6|36305.6|36290.6|36303.1|36288.1|1
1737718760000|2025-01-24 11:39:20|36308.1|36293.1|36305.6|36290.6|36308.1|36293.1|36305.6|36290.6|3
1737718770000|2025-01-24 11:39:30|36303.1|36288.1|36305.6|36290.6|36305.6|36290.6|36303.1|36288.1|0
1737718780000|2025-01-24 11:39:40|36303.1|36288.1|36303.1|36288.1|36305.6|36290.6|36303.1|36288.1|1
1737718790000|2025-01-24 11:39:50|36305.6|36290.6|36303.1|36288.1|36305.6|36290.6|36303.1|36288.1|0
1737718800000|2025-01-24 11:40:00|36305.6|36290.6|36303.1|36288.1|36305.6|36290.6|36300.6|36285.6|2
1737718810000|2025-01-24 11:40:10|36300.6|36285.6|36300.6|36285.6|36300.6|36285.6|36300.6|36285.6|4
1737718880000|2025-01-24 11:41:20|36303.1|36288.1|36305.6|36290.6|36305.6|36290.6|36303.1|36288.1|2
1737718890000|2025-01-24 11:41:30|36308.1|36293.1|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|1
1737718900000|2025-01-24 11:41:40|36308.1|36293.1|36305.6|36290.6|36308.1|36293.1|36305.6|36290.6|5
1737718910000|2025-01-24 11:41:50|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|36305.6|36290.6|0
1737718920000|2025-01-24 11:42:00|36305.6|36290.6|36300.6|36285.6|36305.6|36290.6|36300.6|36285.6|2
1737718930000|2025-01-24 11:42:10|36303.1|36288.1|36303.1|36288.1|36305.6|36290.6|36303.1|36288.1|2
1737718940000|2025-01-24 11:42:20|36305.6|36290.6|36305.6|36290.6|36305.6|36290.6|36305.6|36290.6|0
1737718950000|2025-01-24 11:42:30|36308.1|36293.1|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|4
1737718960000|2025-01-24 11:42:40|36308.1|36293.1|36305.6|36290.6|36310.6|36295.6|36305.6|36290.6|4
1737718970000|2025-01-24 11:42:50|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|36305.6|36290.6|1
1737718980000|2025-01-24 11:43:00|36310.6|36295.6|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|0
1737718990000|2025-01-24 11:43:10|36308.1|36293.1|36310.6|36295.6|36310.6|36295.6|36308.1|36293.1|0
1737719000000|2025-01-24 11:43:20|36313.1|36298.1|36313.1|36298.1|36315.6|36300.6|36313.1|36298.1|1
1737719010000|2025-01-24 11:43:30|36315.6|36300.6|36313.1|36298.1|36315.6|36300.6|36313.1|36298.1|0
1737719020000|2025-01-24 11:43:40|36315.6|36300.6|36315.6|36300.6|36315.6|36300.6|36315.6|36300.6|0
1737719030000|2025-01-24 11:43:50|36313.1|36298.1|36313.1|36298.1|36315.6|36300.6|36313.1|36298.1|0
1737719040000|2025-01-24 11:44:00|36315.6|36300.6|36310.6|36295.6|36315.6|36300.6|36310.6|36295.6|0
1737719050000|2025-01-24 11:44:10|36313.1|36298.1|36310.6|36295.6|36313.1|36298.1|36310.6|36295.6|1
1737719070000|2025-01-24 11:44:30|36313.1|36298.1|36313.1|36298.1|36313.1|36298.1|36313.1|36298.1|0
1737719080000|2025-01-24 11:44:40|36310.6|36295.6|36310.6|36295.6|36310.6|36295.6|36310.6|36295.6|0
1737719100000|2025-01-24 11:45:00|36308.1|36293.1|36308.1|36293.1|36308.1|36293.1|36305.6|36290.6|2
1737719110000|2025-01-24 11:45:10|36305.6|36290.6|36303.1|36288.1|36308.1|36293.1|36303.1|36288.1|3
1737719120000|2025-01-24 11:45:20|36300.6|36285.6|36303.1|36288.1|36305.6|36290.6|36300.6|36285.6|0
1737719130000|2025-01-24 11:45:30|36300.6|36285.6|36300.6|36285.6|36300.6|36285.6|36298.1|36283.1|2
1737719140000|2025-01-24 11:45:40|36298.1|36283.1|36295.6|36280.6|36300.6|36285.6|36295.6|36280.6|0
1737719150000|2025-01-24 11:45:50|36293.1|36278.1|36290.6|36275.6|36295.6|36280.6|36290.6|36275.6|4
1737719160000|2025-01-24 11:46:00|36288.1|36273.1|36285.6|36270.6|36288.1|36273.1|36285.6|36270.6|1
1737719180000|2025-01-24 11:46:20|36288.1|36273.1|36288.1|36273.1|36288.1|36273.1|36288.1|36273.1|2
1737719190000|2025-01-24 11:46:30|36290.6|36275.6|36288.1|36273.1|36290.6|36275.6|36285.6|36270.6|2
1737719200000|2025-01-24 11:46:40|36285.6|36270.6|36290.6|36275.6|36290.6|36275.6|36285.6|36270.6|0
1737719210000|2025-01-24 11:46:50|36293.1|36278.1|36290.6|36275.6|36293.1|36278.1|36290.6|36275.6|9
1737719230000|2025-01-24 11:47:10|36288.1|36273.1|36285.6|36270.6|36288.1|36273.1|36283.1|36268.1|4
1737719240000|2025-01-24 11:47:20|36288.1|36273.1|36288.1|36273.1|36288.1|36273.1|36285.6|36270.6|1
1737719250000|2025-01-24 11:47:30|36285.6|36270.6|36283.1|36268.1|36285.6|36270.6|36283.1|36268.1|0
1737719260000|2025-01-24 11:47:40|36285.6|36270.6|36288.1|36273.1|36288.1|36273.1|36285.6|36270.6|1
1737719270000|2025-01-24 11:47:50|36290.6|36275.6|36290.6|36275.6|36293.1|36278.1|36285.6|36270.6|1
1737719280000|2025-01-24 11:48:00|36288.1|36273.1|36290.6|36275.6|36290.6|36275.6|36288.1|36273.1|0
1737719290000|2025-01-24 11:48:10|36293.1|36278.1|36295.6|36280.6|36295.6|36280.6|36293.1|36278.1|1
1737719300000|2025-01-24 11:48:20|36298.1|36283.1|36295.6|36280.6|36298.1|36283.1|36295.6|36280.6|0
1737719320000|2025-01-24 11:48:40|36298.1|36283.1|36295.6|36280.6|36300.6|36285.6|36295.6|36280.6|0
1737719350000|2025-01-24 11:49:10|36293.1|36278.1|36293.1|36278.1|36295.6|36280.6|36293.1|36278.1|1
1737719360000|2025-01-24 11:49:20|36295.6|36280.6|36290.6|36275.6|36295.6|36280.6|36290.6|36275.6|0
1737719380000|2025-01-24 11:49:40|36288.1|36273.1|36285.6|36270.6|36288.1|36273.1|36283.1|36268.1|2
1737719410000|2025-01-24 11:50:10|36288.1|36273.1|36285.6|36270.6|36288.1|36273.1|36285.6|36270.6|4
1737719420000|2025-01-24 11:50:20|36283.1|36268.1|36280.6|36265.6|36283.1|36268.1|36280.6|36265.6|2
1737719430000|2025-01-24 11:50:30|36283.1|36268.1|36283.1|36268.1|36285.6|36270.6|36280.6|36265.6|2
1737719440000|2025-01-24 11:50:40|36285.6|36270.6|36280.6|36265.6|36285.6|36270.6|36280.6|36265.6|1
1737719460000|2025-01-24 11:51:00|36278.1|36263.1|36278.1|36263.1|36278.1|36263.1|36278.1|36263.1|4
1737719470000|2025-01-24 11:51:10|36280.6|36265.6|36278.1|36263.1|36280.6|36265.6|36278.1|36263.1|0
1737719480000|2025-01-24 11:51:20|36275.6|36260.6|36270.6|36255.6|36275.6|36260.6|36270.6|36255.6|5
1737719490000|2025-01-24 11:51:30|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|3
1737719500000|2025-01-24 11:51:40|36270.6|36255.6|36270.6|36255.6|36273.1|36258.1|36265.6|36250.6|3
1737719510000|2025-01-24 11:51:50|36268.1|36253.1|36268.1|36253.1|36270.6|36255.6|36265.6|36250.6|12
1737719520000|2025-01-24 11:52:00|36270.6|36255.6|36268.1|36253.1|36270.6|36255.6|36268.1|36253.1|0
1737719530000|2025-01-24 11:52:10|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737719540000|2025-01-24 11:52:20|36268.1|36253.1|36268.1|36253.1|36270.6|36255.6|36268.1|36253.1|1
1737719550000|2025-01-24 11:52:30|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|2
1737719560000|2025-01-24 11:52:40|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|1
1737719570000|2025-01-24 11:52:50|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|3
1737719580000|2025-01-24 11:53:00|36263.1|36248.1|36260.6|36245.6|36263.1|36248.1|36260.6|36245.6|1
1737719590000|2025-01-24 11:53:10|36263.1|36248.1|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|3
1737719600000|2025-01-24 11:53:20|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|0
1737719610000|2025-01-24 11:53:30|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|2
1737719620000|2025-01-24 11:53:40|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|1
1737719630000|2025-01-24 11:53:50|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|0
1737719640000|2025-01-24 11:54:00|36260.6|36245.6|36263.1|36248.1|36263.1|36248.1|36260.6|36245.6|0
1737719650000|2025-01-24 11:54:10|36265.6|36250.6|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|0
1737719660000|2025-01-24 11:54:20|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|2
1737719680000|2025-01-24 11:54:40|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|2
1737719690000|2025-01-24 11:54:50|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|0
1737719700000|2025-01-24 11:55:00|36265.6|36250.6|36260.6|36245.6|36265.6|36250.6|36260.6|36245.6|0
1737719720000|2025-01-24 11:55:20|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|2
1737719730000|2025-01-24 11:55:30|36265.6|36250.6|36260.6|36245.6|36265.6|36250.6|36258.1|36243.1|1
1737719740000|2025-01-24 11:55:40|36258.1|36243.1|36255.6|36240.6|36258.1|36243.1|36250.6|36235.6|11
1737719750000|2025-01-24 11:55:50|36253.1|36238.1|36255.6|36240.6|36255.6|36240.6|36253.1|36238.1|3
1737719760000|2025-01-24 11:56:00|36250.6|36235.6|36253.1|36238.1|36255.6|36240.6|36250.6|36235.6|3
1737719780000|2025-01-24 11:56:20|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|5
1737719790000|2025-01-24 11:56:30|||||||||2
1737719810000|2025-01-24 11:56:50|||||||||1
1737719820000|2025-01-24 11:57:00|36248.1|36233.1|36243.1|36228.1|36248.1|36233.1|36243.1|36228.1|4
1737719830000|2025-01-24 11:57:10|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737719850000|2025-01-24 11:57:30|36245.6|36230.6|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|3
1737719870000|2025-01-24 11:57:50|36243.1|36228.1|36250.6|36235.6|36250.6|36235.6|36243.1|36228.1|4
1737719880000|2025-01-24 11:58:00|36248.1|36233.1|36243.1|36228.1|36248.1|36233.1|36243.1|36228.1|10
1737719890000|2025-01-24 11:58:10|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737719900000|2025-01-24 11:58:20|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737719910000|2025-01-24 11:58:30|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|0
1737719930000|2025-01-24 11:58:50|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|0
1737719940000|2025-01-24 11:59:00|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|1
1737719950000|2025-01-24 11:59:10|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|0
1737719960000|2025-01-24 11:59:20|||||||||1
1737719970000|2025-01-24 11:59:30|36250.6|36235.6|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|5
1737719980000|2025-01-24 11:59:40|36253.1|36238.1|36255.6|36240.6|36255.6|36240.6|36250.6|36235.6|2
1737719990000|2025-01-24 11:59:50|||||||||1
1737720000000|2025-01-24 12:00:00|36250.6|36235.6|36255.6|36240.6|36255.6|36240.6|36248.1|36233.1|7
1737720010000|2025-01-24 12:00:10|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|36245.6|36230.6|7
1737720020000|2025-01-24 12:00:20|36255.6|36240.6|36245.6|36230.6|36255.6|36240.6|36245.6|36230.6|8
1737720030000|2025-01-24 12:00:30|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36238.1|36223.1|7
1737720040000|2025-01-24 12:00:40|36238.1|36223.1|36235.6|36220.6|36240.6|36225.6|36235.6|36220.6|0
1737720050000|2025-01-24 12:00:50|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|4
1737720060000|2025-01-24 12:01:00|36235.6|36220.6|36243.1|36228.1|36243.1|36228.1|36233.1|36218.1|5
1737720070000|2025-01-24 12:01:10|36240.6|36225.6|36243.1|36228.1|36245.6|36230.6|36240.6|36225.6|8
1737720080000|2025-01-24 12:01:20|36240.6|36225.6|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737720090000|2025-01-24 12:01:30|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|1
1737720100000|2025-01-24 12:01:40|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|5
1737720110000|2025-01-24 12:01:50|36230.6|36215.6|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|2
1737720120000|2025-01-24 12:02:00|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|2
1737720130000|2025-01-24 12:02:10|36238.1|36223.1|36243.1|36228.1|36245.6|36230.6|36238.1|36223.1|11
1737720140000|2025-01-24 12:02:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737720170000|2025-01-24 12:02:50|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|3
1737720180000|2025-01-24 12:03:00|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737720190000|2025-01-24 12:03:10|36240.6|36225.6|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|1
1737720220000|2025-01-24 12:03:40|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737720240000|2025-01-24 12:04:00|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|2
1737720250000|2025-01-24 12:04:10|36243.1|36228.1|36243.1|36228.1|36245.6|36230.6|36240.6|36225.6|2
1737720260000|2025-01-24 12:04:20|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720270000|2025-01-24 12:04:30|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720280000|2025-01-24 12:04:40|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737720300000|2025-01-24 12:05:00|36248.1|36233.1|36250.6|36235.6|36253.1|36238.1|36248.1|36233.1|5
1737720310000|2025-01-24 12:05:10|36248.1|36233.1|36250.6|36235.6|36253.1|36238.1|36248.1|36233.1|2
1737720320000|2025-01-24 12:05:20|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|0
1737720330000|2025-01-24 12:05:30|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|1
1737720340000|2025-01-24 12:05:40|36255.6|36240.6|36253.1|36238.1|36255.6|36240.6|36253.1|36238.1|1
1737720350000|2025-01-24 12:05:50|36255.6|36240.6|36250.6|36235.6|36255.6|36240.6|36250.6|36235.6|2
1737720360000|2025-01-24 12:06:00|36253.1|36238.1|36253.1|36238.1|36255.6|36240.6|36253.1|36238.1|0
1737720370000|2025-01-24 12:06:10|36250.6|36235.6|36253.1|36238.1|36255.6|36240.6|36250.6|36235.6|0
1737720380000|2025-01-24 12:06:20|36250.6|36235.6|36255.6|36240.6|36255.6|36240.6|36250.6|36235.6|0
1737720390000|2025-01-24 12:06:30|36253.1|36238.1|36250.6|36235.6|36255.6|36240.6|36250.6|36235.6|2
1737720400000|2025-01-24 12:06:40|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|3
1737720410000|2025-01-24 12:06:50|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|2
1737720420000|2025-01-24 12:07:00|36253.1|36238.1|36250.6|36235.6|36255.6|36240.6|36250.6|36235.6|2
1737720430000|2025-01-24 12:07:10|36253.1|36238.1|36255.6|36240.6|36255.6|36240.6|36253.1|36238.1|2
1737720440000|2025-01-24 12:07:20|36253.1|36238.1|36253.1|36238.1|36255.6|36240.6|36253.1|36238.1|0
1737720450000|2025-01-24 12:07:30|36255.6|36240.6|36253.1|36238.1|36255.6|36240.6|36253.1|36238.1|1
1737720460000|2025-01-24 12:07:40|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|36253.1|36238.1|0
1737720470000|2025-01-24 12:07:50|36253.1|36238.1|36248.1|36233.1|36253.1|36238.1|36248.1|36233.1|4
1737720480000|2025-01-24 12:08:00|36250.6|36235.6|36248.1|36233.1|36250.6|36235.6|36248.1|36233.1|1
1737720490000|2025-01-24 12:08:10|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36248.1|36233.1|0
1737720500000|2025-01-24 12:08:20|36248.1|36233.1|36250.6|36235.6|36250.6|36235.6|36245.6|36230.6|5
1737720510000|2025-01-24 12:08:30|36248.1|36233.1|36250.6|36235.6|36250.6|36235.6|36248.1|36233.1|0
1737720520000|2025-01-24 12:08:40|36248.1|36233.1|36245.6|36230.6|36250.6|36235.6|36245.6|36230.6|0
1737720530000|2025-01-24 12:08:50|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|0
1737720560000|2025-01-24 12:09:20|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|3
1737720570000|2025-01-24 12:09:30|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|3
1737720580000|2025-01-24 12:09:40|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737720590000|2025-01-24 12:09:50|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737720600000|2025-01-24 12:10:00|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|2
1737720610000|2025-01-24 12:10:10|36243.1|36228.1|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720620000|2025-01-24 12:10:20|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720630000|2025-01-24 12:10:30|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720640000|2025-01-24 12:10:40|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737720650000|2025-01-24 12:10:50|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|3
1737720660000|2025-01-24 12:11:00|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720670000|2025-01-24 12:11:10|36245.6|36230.6|36250.6|36235.6|36250.6|36235.6|36245.6|36230.6|4
1737720680000|2025-01-24 12:11:20|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|0
1737720690000|2025-01-24 12:11:30|36253.1|36238.1|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|6
1737720710000|2025-01-24 12:11:50|36250.6|36235.6|36253.1|36238.1|36253.1|36238.1|36250.6|36235.6|0
1737720720000|2025-01-24 12:12:00|36250.6|36235.6|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|0
1737720750000|2025-01-24 12:12:30|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|1
1737720760000|2025-01-24 12:12:40|36248.1|36233.1|36243.1|36228.1|36248.1|36233.1|36243.1|36228.1|7
1737720770000|2025-01-24 12:12:50|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737720780000|2025-01-24 12:13:00|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737720790000|2025-01-24 12:13:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737720860000|2025-01-24 12:14:20|36243.1|36228.1|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|1
1737720890000|2025-01-24 12:14:50|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|2
1737720900000|2025-01-24 12:15:00|36243.1|36228.1|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|7
1737720910000|2025-01-24 12:15:10|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737720930000|2025-01-24 12:15:30|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737720940000|2025-01-24 12:15:40|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737720960000|2025-01-24 12:16:00|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|2
1737720970000|2025-01-24 12:16:10|36240.6|36225.6|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737720980000|2025-01-24 12:16:20|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|3
1737720990000|2025-01-24 12:16:30|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737721000000|2025-01-24 12:16:40|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737721010000|2025-01-24 12:16:50|36243.1|36228.1|36248.1|36233.1|36248.1|36233.1|36243.1|36228.1|12
1737721020000|2025-01-24 12:17:00|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|0
1737721030000|2025-01-24 12:17:10|||||||||1
1737721050000|2025-01-24 12:17:30|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|1
1737721060000|2025-01-24 12:17:40|36248.1|36233.1|36240.6|36225.6|36248.1|36233.1|36240.6|36225.6|7
1737721090000|2025-01-24 12:18:10|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|9
1737721100000|2025-01-24 12:18:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|3
1737721110000|2025-01-24 12:18:30|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|3
1737721130000|2025-01-24 12:18:50|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|1
1737721140000|2025-01-24 12:19:00|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|7
1737721160000|2025-01-24 12:19:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|3
1737721170000|2025-01-24 12:19:30|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|2
1737721190000|2025-01-24 12:19:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737721200000|2025-01-24 12:20:00|36243.1|36228.1|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|8
1737721220000|2025-01-24 12:20:20|||||||||1
1737721230000|2025-01-24 12:20:30|36235.6|36220.6|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|2
1737721240000|2025-01-24 12:20:40|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|3
1737721250000|2025-01-24 12:20:50|36240.6|36225.6|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|1
1737721260000|2025-01-24 12:21:00|||||||||1
1737721270000|2025-01-24 12:21:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737721280000|2025-01-24 12:21:20|||||||||5
1737721300000|2025-01-24 12:21:40|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|3
1737721310000|2025-01-24 12:21:50|36245.6|36230.6|36250.6|36235.6|36253.1|36238.1|36245.6|36230.6|1
1737721320000|2025-01-24 12:22:00|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|0
1737721330000|2025-01-24 12:22:10|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|1
1737721360000|2025-01-24 12:22:40|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|3
1737721370000|2025-01-24 12:22:50|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|36250.6|36235.6|3
1737721390000|2025-01-24 12:23:10|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|3
1737721410000|2025-01-24 12:23:30|36248.1|36233.1|36248.1|36233.1|36250.6|36235.6|36245.6|36230.6|5
1737721420000|2025-01-24 12:23:40|36250.6|36235.6|36243.1|36228.1|36250.6|36235.6|36243.1|36228.1|0
1737721430000|2025-01-24 12:23:50|36240.6|36225.6|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|0
1737721440000|2025-01-24 12:24:00|36240.6|36225.6|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737721460000|2025-01-24 12:24:20|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|1
1737721470000|2025-01-24 12:24:30|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737721480000|2025-01-24 12:24:40|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737721490000|2025-01-24 12:24:50|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|2
1737721500000|2025-01-24 12:25:00|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737721510000|2025-01-24 12:25:10|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|0
1737721520000|2025-01-24 12:25:20|36240.6|36225.6|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|1
1737721530000|2025-01-24 12:25:30|36245.6|36230.6|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|0
1737721540000|2025-01-24 12:25:40|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737721550000|2025-01-24 12:25:50|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|0
1737721560000|2025-01-24 12:26:00|36245.6|36230.6|36250.6|36235.6|36250.6|36235.6|36243.1|36228.1|6
1737721570000|2025-01-24 12:26:10|36245.6|36230.6|36250.6|36235.6|36250.6|36235.6|36245.6|36230.6|4
1737721580000|2025-01-24 12:26:20|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36243.1|36228.1|6
1737721590000|2025-01-24 12:26:30|36248.1|36233.1|36243.1|36228.1|36248.1|36233.1|36243.1|36228.1|0
1737721600000|2025-01-24 12:26:40|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737721620000|2025-01-24 12:27:00|36243.1|36228.1|36245.6|36230.6|36248.1|36233.1|36243.1|36228.1|2
1737721640000|2025-01-24 12:27:20|36243.1|36228.1|36235.6|36220.6|36243.1|36228.1|36235.6|36220.6|8
1737721650000|2025-01-24 12:27:30|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|2
1737721680000|2025-01-24 12:28:00|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|2
1737721710000|2025-01-24 12:28:30|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|1
1737721730000|2025-01-24 12:28:50|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|1
1737721740000|2025-01-24 12:29:00|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|1
1737721750000|2025-01-24 12:29:10|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|0
1737721760000|2025-01-24 12:29:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|0
1737721770000|2025-01-24 12:29:30|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|0
1737721790000|2025-01-24 12:29:50|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|1
1737721800000|2025-01-24 12:30:00|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737721810000|2025-01-24 12:30:10|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|0
1737721820000|2025-01-24 12:30:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|1
1737721830000|2025-01-24 12:30:30|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737721840000|2025-01-24 12:30:40|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737721880000|2025-01-24 12:31:20|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|1
1737721890000|2025-01-24 12:31:30|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|2
1737721900000|2025-01-24 12:31:40|||||||||1
1737721920000|2025-01-24 12:32:00|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|0
1737721930000|2025-01-24 12:32:10|36240.6|36225.6|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737721940000|2025-01-24 12:32:20|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737721950000|2025-01-24 12:32:30|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737721990000|2025-01-24 12:33:10|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|9
1737722000000|2025-01-24 12:33:20|36235.6|36220.6|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|1
1737722010000|2025-01-24 12:33:30|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|1
1737722020000|2025-01-24 12:33:40|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737722040000|2025-01-24 12:34:00|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|1
1737722050000|2025-01-24 12:34:10|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737722060000|2025-01-24 12:34:20|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36235.6|36220.6|1
1737722070000|2025-01-24 12:34:30|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|1
1737722090000|2025-01-24 12:34:50|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|0
1737722100000|2025-01-24 12:35:00|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|36228.1|36213.1|31
1737722120000|2025-01-24 12:35:20|36233.1|36218.1|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|2
1737722130000|2025-01-24 12:35:30|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|36230.6|36215.6|0
1737722140000|2025-01-24 12:35:40|36230.6|36215.6|36233.1|36218.1|36233.1|36218.1|36230.6|36215.6|2
1737722150000|2025-01-24 12:35:50|36230.6|36215.6|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|0
1737722170000|2025-01-24 12:36:10|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|4
1737722180000|2025-01-24 12:36:20|36228.1|36213.1|36228.1|36213.1|36230.6|36215.6|36228.1|36213.1|3
1737722190000|2025-01-24 12:36:30|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|0
1737722200000|2025-01-24 12:36:40|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|0
1737722210000|2025-01-24 12:36:50|36223.1|36208.1|36220.6|36205.6|36225.6|36210.6|36220.6|36205.6|5
1737722220000|2025-01-24 12:37:00|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36213.1|36198.1|10
1737722230000|2025-01-24 12:37:10|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|0
1737722240000|2025-01-24 12:37:20|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|16
1737722290000|2025-01-24 12:38:10|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|3
1737722300000|2025-01-24 12:38:20|||||||||1
1737722330000|2025-01-24 12:38:50|36213.1|36198.1|36205.6|36190.6|36213.1|36198.1|36205.6|36190.6|19
1737722350000|2025-01-24 12:39:10|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|2
1737722380000|2025-01-24 12:39:40|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|0
1737722390000|2025-01-24 12:39:50|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|2
1737722430000|2025-01-24 12:40:30|36205.6|36190.6|36200.6|36185.6|36205.6|36190.6|36200.6|36185.6|4
1737722440000|2025-01-24 12:40:40|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|4
1737722450000|2025-01-24 12:40:50|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|1
1737722460000|2025-01-24 12:41:00|36195.6|36180.6|36200.6|36185.6|36200.6|36185.6|36195.6|36180.6|10
1737722490000|2025-01-24 12:41:30|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|1
1737722500000|2025-01-24 12:41:40|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737722520000|2025-01-24 12:42:00|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36205.6|36190.6|21
1737722530000|2025-01-24 12:42:10|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|5
1737722560000|2025-01-24 12:42:40|36210.6|36195.6|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|7
1737722580000|2025-01-24 12:43:00|36210.6|36195.6|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|2
1737722590000|2025-01-24 12:43:10|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|0
1737722600000|2025-01-24 12:43:20|36210.6|36195.6|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|1
1737722620000|2025-01-24 12:43:40|||||||||2
1737722630000|2025-01-24 12:43:50|36218.1|36203.1|36218.1|36203.1|36220.6|36205.6|36218.1|36203.1|5
1737722640000|2025-01-24 12:44:00|36220.6|36205.6|36220.6|36205.6|36223.1|36208.1|36220.6|36205.6|20
1737722650000|2025-01-24 12:44:10|36223.1|36208.1|36223.1|36208.1|36225.6|36210.6|36220.6|36205.6|2
1737722660000|2025-01-24 12:44:20|36225.6|36210.6|36220.6|36205.6|36225.6|36210.6|36220.6|36205.6|0
1737722670000|2025-01-24 12:44:30|36223.1|36208.1|36223.1|36208.1|36223.1|36208.1|36220.6|36205.6|1
1737722680000|2025-01-24 12:44:40|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|36223.1|36208.1|5
1737722690000|2025-01-24 12:44:50|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|0
1737722700000|2025-01-24 12:45:00|36223.1|36208.1|36220.6|36205.6|36223.1|36208.1|36220.6|36205.6|3
1737722710000|2025-01-24 12:45:10|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|23
1737722730000|2025-01-24 12:45:30|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|2
1737722740000|2025-01-24 12:45:40|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|0
1737722750000|2025-01-24 12:45:50|36215.6|36200.6|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|1
1737722760000|2025-01-24 12:46:00|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|3
1737722780000|2025-01-24 12:46:20|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36218.1|36203.1|13
1737722790000|2025-01-24 12:46:30|36223.1|36208.1|36225.6|36210.6|36228.1|36213.1|36223.1|36208.1|24
1737722800000|2025-01-24 12:46:40|36228.1|36213.1|36225.6|36210.6|36230.6|36215.6|36225.6|36210.6|20
1737722810000|2025-01-24 12:46:50|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|3
1737722820000|2025-01-24 12:47:00|36228.1|36213.1|36220.6|36205.6|36228.1|36213.1|36220.6|36205.6|4
1737722830000|2025-01-24 12:47:10|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|2
1737722840000|2025-01-24 12:47:20|36213.1|36198.1|36210.6|36195.6|36215.6|36200.6|36210.6|36195.6|1
1737722850000|2025-01-24 12:47:30|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|0
1737722860000|2025-01-24 12:47:40|||||||||2
1737722880000|2025-01-24 12:48:00|36203.1|36188.1|36200.6|36185.6|36205.6|36190.6|36200.6|36185.6|8
1737722890000|2025-01-24 12:48:10|36198.1|36183.1|36198.1|36183.1|36200.6|36185.6|36195.6|36180.6|7
1737722900000|2025-01-24 12:48:20|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737722910000|2025-01-24 12:48:30|36198.1|36183.1|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|1
1737722920000|2025-01-24 12:48:40|36200.6|36185.6|36208.1|36193.1|36208.1|36193.1|36200.6|36185.6|9
1737722930000|2025-01-24 12:48:50|36210.6|36195.6|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|0
1737722940000|2025-01-24 12:49:00|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|0
1737722950000|2025-01-24 12:49:10|36208.1|36193.1|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|2
1737722960000|2025-01-24 12:49:20|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|0
1737722970000|2025-01-24 12:49:30|36205.6|36190.6|36210.6|36195.6|36210.6|36195.6|36205.6|36190.6|0
1737722980000|2025-01-24 12:49:40|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|1
1737723000000|2025-01-24 12:50:00|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|36205.6|36190.6|3
1737723010000|2025-01-24 12:50:10|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|1
1737723020000|2025-01-24 12:50:20|36205.6|36190.6|36208.1|36193.1|36210.6|36195.6|36205.6|36190.6|0
1737723030000|2025-01-24 12:50:30|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737723040000|2025-01-24 12:50:40|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|36205.6|36190.6|2
1737723050000|2025-01-24 12:50:50|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|0
1737723060000|2025-01-24 12:51:00|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|0
1737723070000|2025-01-24 12:51:10|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|0
1737723090000|2025-01-24 12:51:30|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|3
1737723100000|2025-01-24 12:51:40|36208.1|36193.1|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|1
1737723110000|2025-01-24 12:51:50|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|0
1737723120000|2025-01-24 12:52:00|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|0
1737723130000|2025-01-24 12:52:10|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|1
1737723140000|2025-01-24 12:52:20|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|0
1737723150000|2025-01-24 12:52:30|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|3
1737723160000|2025-01-24 12:52:40|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|0
1737723170000|2025-01-24 12:52:50|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|3
1737723180000|2025-01-24 12:53:00|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|0
1737723200000|2025-01-24 12:53:20|36208.1|36193.1|36208.1|36193.1|36213.1|36198.1|36205.6|36190.6|8
1737723210000|2025-01-24 12:53:30|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737723230000|2025-01-24 12:53:50|36205.6|36190.6|36208.1|36193.1|36208.1|36193.1|36205.6|36190.6|2
1737723240000|2025-01-24 12:54:00|36205.6|36190.6|36198.1|36183.1|36205.6|36190.6|36198.1|36183.1|1
1737723250000|2025-01-24 12:54:10|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|0
1737723260000|2025-01-24 12:54:20|36195.6|36180.6|36193.1|36178.1|36195.6|36180.6|36193.1|36178.1|2
1737723270000|2025-01-24 12:54:30|36195.6|36180.6|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|1
1737723280000|2025-01-24 12:54:40|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|1
1737723290000|2025-01-24 12:54:50|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|1
1737723300000|2025-01-24 12:55:00|36193.1|36178.1|36198.1|36183.1|36198.1|36183.1|36193.1|36178.1|1
1737723310000|2025-01-24 12:55:10|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|6
1737723340000|2025-01-24 12:55:40|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|1
1737723350000|2025-01-24 12:55:50|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|0
1737723360000|2025-01-24 12:56:00|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|3
1737723370000|2025-01-24 12:56:10|36203.1|36188.1|36203.1|36188.1|36205.6|36190.6|36203.1|36188.1|15
1737723380000|2025-01-24 12:56:20|36200.6|36185.6|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|0
1737723420000|2025-01-24 12:57:00|36205.6|36190.6|36208.1|36193.1|36208.1|36193.1|36205.6|36190.6|1
1737723440000|2025-01-24 12:57:20|36210.6|36195.6|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|1
1737723470000|2025-01-24 12:57:50|36215.6|36200.6|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|1
1737723480000|2025-01-24 12:58:00|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737723490000|2025-01-24 12:58:10|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|1
1737723500000|2025-01-24 12:58:20|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737723520000|2025-01-24 12:58:40|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|2
1737723540000|2025-01-24 12:59:00|36220.6|36205.6|36225.6|36210.6|36225.6|36210.6|36220.6|36205.6|5
1737723560000|2025-01-24 12:59:20|36228.1|36213.1|36228.1|36213.1|36230.6|36215.6|36228.1|36213.1|1
1737723570000|2025-01-24 12:59:30|36225.6|36210.6|36223.1|36208.1|36225.6|36210.6|36220.6|36205.6|7
1737723590000|2025-01-24 12:59:50|||||||||1
1737723600000|2025-01-24 13:00:00|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|1
1737723610000|2025-01-24 13:00:10|36223.1|36208.1|36223.1|36208.1|36223.1|36208.1|36223.1|36208.1|1
1737723620000|2025-01-24 13:00:20|36220.6|36205.6|36213.1|36198.1|36220.6|36205.6|36213.1|36198.1|4
1737723630000|2025-01-24 13:00:30|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|2
1737723640000|2025-01-24 13:00:40|36210.6|36195.6|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|6
1737723650000|2025-01-24 13:00:50|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|1
1737723660000|2025-01-24 13:01:00|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|2
1737723670000|2025-01-24 13:01:10|36220.6|36205.6|36225.6|36210.6|36225.6|36210.6|36220.6|36205.6|3
1737723680000|2025-01-24 13:01:20|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|0
1737723720000|2025-01-24 13:02:00|36230.6|36215.6|36228.1|36213.1|36230.6|36215.6|36228.1|36213.1|3
1737723730000|2025-01-24 13:02:10|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|0
1737723740000|2025-01-24 13:02:20|36223.1|36208.1|36223.1|36208.1|36223.1|36208.1|36223.1|36208.1|2
1737723750000|2025-01-24 13:02:30|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|0
1737723760000|2025-01-24 13:02:40|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|1
1737723770000|2025-01-24 13:02:50|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|3
1737723780000|2025-01-24 13:03:00|||||||||1
1737723800000|2025-01-24 13:03:20|||||||||1
1737723820000|2025-01-24 13:03:40|||||||||1
1737723840000|2025-01-24 13:04:00|36223.1|36208.1|36225.6|36210.6|36225.6|36210.6|36223.1|36208.1|6
1737723850000|2025-01-24 13:04:10|36228.1|36213.1|36230.6|36215.6|36230.6|36215.6|36228.1|36213.1|2
1737723860000|2025-01-24 13:04:20|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|0
1737723870000|2025-01-24 13:04:30|36225.6|36210.6|36228.1|36213.1|36228.1|36213.1|36225.6|36210.6|1
1737723880000|2025-01-24 13:04:40|36225.6|36210.6|36230.6|36215.6|36230.6|36215.6|36225.6|36210.6|4
1737723900000|2025-01-24 13:05:00|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|10
1737723910000|2025-01-24 13:05:10|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|1
1737723930000|2025-01-24 13:05:30|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|0
1737723940000|2025-01-24 13:05:40|36230.6|36215.6|36225.6|36210.6|36230.6|36215.6|36225.6|36210.6|1
1737723960000|2025-01-24 13:06:00|36228.1|36213.1|36230.6|36215.6|36230.6|36215.6|36228.1|36213.1|5
1737724010000|2025-01-24 13:06:50|36225.6|36210.6|36230.6|36215.6|36230.6|36215.6|36225.6|36210.6|5
1737724020000|2025-01-24 13:07:00|36228.1|36213.1|36230.6|36215.6|36230.6|36215.6|36228.1|36213.1|4
1737724030000|2025-01-24 13:07:10|36228.1|36213.1|36230.6|36215.6|36230.6|36215.6|36228.1|36213.1|0
1737724040000|2025-01-24 13:07:20|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|1
1737724060000|2025-01-24 13:07:40|36228.1|36213.1|36225.6|36210.6|36228.1|36213.1|36225.6|36210.6|5
1737724080000|2025-01-24 13:08:00|||||||||1
1737724090000|2025-01-24 13:08:10|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|7
1737724140000|2025-01-24 13:09:00|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|2
1737724170000|2025-01-24 13:09:30|36218.1|36203.1|36218.1|36203.1|36220.6|36205.6|36215.6|36200.6|11
1737724180000|2025-01-24 13:09:40|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|0
1737724200000|2025-01-24 13:10:00|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36218.1|36203.1|1
1737724230000|2025-01-24 13:10:30|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|2
1737724240000|2025-01-24 13:10:40|36220.6|36205.6|36215.6|36200.6|36220.6|36205.6|36215.6|36200.6|4
1737724260000|2025-01-24 13:11:00|36220.6|36205.6|36218.1|36203.1|36220.6|36205.6|36218.1|36203.1|12
1737724270000|2025-01-24 13:11:10|36215.6|36200.6|36220.6|36205.6|36220.6|36205.6|36215.6|36200.6|6
1737724280000|2025-01-24 13:11:20|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|0
1737724290000|2025-01-24 13:11:30|36218.1|36203.1|36230.6|36215.6|36230.6|36215.6|36218.1|36203.1|14
1737724300000|2025-01-24 13:11:40|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|36225.6|36210.6|2
1737724310000|2025-01-24 13:11:50|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|36225.6|36210.6|0
1737724320000|2025-01-24 13:12:00|36228.1|36213.1|36230.6|36215.6|36230.6|36215.6|36225.6|36210.6|1
1737724340000|2025-01-24 13:12:20|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|36228.1|36213.1|2
1737724350000|2025-01-24 13:12:30|36230.6|36215.6|36228.1|36213.1|36230.6|36215.6|36228.1|36213.1|1
1737724360000|2025-01-24 13:12:40|36225.6|36210.6|36233.1|36218.1|36233.1|36218.1|36225.6|36210.6|2
1737724370000|2025-01-24 13:12:50|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|10
1737724380000|2025-01-24 13:13:00|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|1
1737724390000|2025-01-24 13:13:10|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|3
1737724400000|2025-01-24 13:13:20|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737724410000|2025-01-24 13:13:30|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|4
1737724420000|2025-01-24 13:13:40|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|1
1737724430000|2025-01-24 13:13:50|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|0
1737724440000|2025-01-24 13:14:00|36233.1|36218.1|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|1
1737724450000|2025-01-24 13:14:10|36228.1|36213.1|36228.1|36213.1|36230.6|36215.6|36228.1|36213.1|1
1737724460000|2025-01-24 13:14:20|36225.6|36210.6|36230.6|36215.6|36233.1|36218.1|36225.6|36210.6|7
1737724480000|2025-01-24 13:14:40|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|3
1737724490000|2025-01-24 13:14:50|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|2
1737724500000|2025-01-24 13:15:00|36235.6|36220.6|36235.6|36220.6|36240.6|36225.6|36235.6|36220.6|5
1737724550000|2025-01-24 13:15:50|36240.6|36225.6|36235.6|36220.6|36240.6|36225.6|36235.6|36220.6|5
1737724590000|2025-01-24 13:16:30|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36230.6|36215.6|7
1737724600000|2025-01-24 13:16:40|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|2
1737724610000|2025-01-24 13:16:50|36240.6|36225.6|36238.1|36223.1|36243.1|36228.1|36238.1|36223.1|6
1737724630000|2025-01-24 13:17:10|36235.6|36220.6|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|0
1737724640000|2025-01-24 13:17:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737724670000|2025-01-24 13:17:50|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|7
1737724680000|2025-01-24 13:18:00|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737724690000|2025-01-24 13:18:10|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|2
1737724730000|2025-01-24 13:18:50|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737724740000|2025-01-24 13:19:00|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|2
1737724750000|2025-01-24 13:19:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|4
1737724760000|2025-01-24 13:19:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|2
1737724770000|2025-01-24 13:19:30|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|1
1737724780000|2025-01-24 13:19:40|36240.6|36225.6|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|0
1737724790000|2025-01-24 13:19:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737724800000|2025-01-24 13:20:00|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|0
1737724810000|2025-01-24 13:20:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737724820000|2025-01-24 13:20:20|36243.1|36228.1|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|2
1737724840000|2025-01-24 13:20:40|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737724850000|2025-01-24 13:20:50|36235.6|36220.6|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|3
1737724870000|2025-01-24 13:21:10|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|1
1737724880000|2025-01-24 13:21:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737724890000|2025-01-24 13:21:30|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737724930000|2025-01-24 13:22:10|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|1
1737724940000|2025-01-24 13:22:20|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737724950000|2025-01-24 13:22:30|36233.1|36218.1|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|0
1737724960000|2025-01-24 13:22:40|36228.1|36213.1|36233.1|36218.1|36233.1|36218.1|36228.1|36213.1|7
1737724970000|2025-01-24 13:22:50|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737724980000|2025-01-24 13:23:00|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|0
1737725000000|2025-01-24 13:23:20|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|1
1737725020000|2025-01-24 13:23:40|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737725030000|2025-01-24 13:23:50|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737725060000|2025-01-24 13:24:20|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|0
1737725070000|2025-01-24 13:24:30|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|0
1737725080000|2025-01-24 13:24:40|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737725090000|2025-01-24 13:24:50|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36238.1|36223.1|0
1737725100000|2025-01-24 13:25:00|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737725110000|2025-01-24 13:25:10|36238.1|36223.1|36240.6|36225.6|36243.1|36228.1|36238.1|36223.1|3
1737725120000|2025-01-24 13:25:20|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737725140000|2025-01-24 13:25:40|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|0
1737725150000|2025-01-24 13:25:50|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737725170000|2025-01-24 13:26:10|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|2
1737725180000|2025-01-24 13:26:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737725220000|2025-01-24 13:27:00|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|2
1737725240000|2025-01-24 13:27:20|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737725250000|2025-01-24 13:27:30|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|1
1737725260000|2025-01-24 13:27:40|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737725280000|2025-01-24 13:28:00|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|3
1737725290000|2025-01-24 13:28:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737725310000|2025-01-24 13:28:30|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|2
1737725320000|2025-01-24 13:28:40|36240.6|36225.6|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737725330000|2025-01-24 13:28:50|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|0
1737725340000|2025-01-24 13:29:00|36243.1|36228.1|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737725350000|2025-01-24 13:29:10|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737725360000|2025-01-24 13:29:20|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737725370000|2025-01-24 13:29:30|||||||||3
1737725380000|2025-01-24 13:29:40|36243.1|36228.1|36243.1|36228.1|36245.6|36230.6|36240.6|36225.6|2
1737725390000|2025-01-24 13:29:50|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737725400000|2025-01-24 13:30:00|36240.6|36225.6|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|4
1737725410000|2025-01-24 13:30:10|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|0
1737725430000|2025-01-24 13:30:30|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|8
1737725440000|2025-01-24 13:30:40|||||||||6
1737725450000|2025-01-24 13:30:50|36243.1|36228.1|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737725460000|2025-01-24 13:31:00|36240.6|36225.6|36235.6|36220.6|36240.6|36225.6|36233.1|36218.1|4
1737725470000|2025-01-24 13:31:10|36233.1|36218.1|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|1
1737725520000|2025-01-24 13:32:00|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|5
1737725540000|2025-01-24 13:32:20|36240.6|36225.6|36238.1|36223.1|36240.6|36225.6|36235.6|36220.6|2
1737725550000|2025-01-24 13:32:30|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737725570000|2025-01-24 13:32:50|||||||||10
1737725580000|2025-01-24 13:33:00|36238.1|36223.1|36235.6|36220.6|36240.6|36225.6|36235.6|36220.6|4
1737725590000|2025-01-24 13:33:10|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|0
1737725600000|2025-01-24 13:33:20|36233.1|36218.1|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|1
1737725610000|2025-01-24 13:33:30|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|36230.6|36215.6|0
1737725620000|2025-01-24 13:33:40|36235.6|36220.6|36230.6|36215.6|36235.6|36220.6|36230.6|36215.6|3
1737725630000|2025-01-24 13:33:50|36233.1|36218.1|36230.6|36215.6|36233.1|36218.1|36230.6|36215.6|0
1737725640000|2025-01-24 13:34:00|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|36230.6|36215.6|0
1737725650000|2025-01-24 13:34:10|36235.6|36220.6|36230.6|36215.6|36235.6|36220.6|36230.6|36215.6|1
1737725660000|2025-01-24 13:34:20|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|2
1737725670000|2025-01-24 13:34:30|36240.6|36225.6|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|17
1737725680000|2025-01-24 13:34:40|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|0
1737725690000|2025-01-24 13:34:50|36240.6|36225.6|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|3
1737725700000|2025-01-24 13:35:00|36248.1|36233.1|36250.6|36235.6|36250.6|36235.6|36248.1|36233.1|0
1737725710000|2025-01-24 13:35:10|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|1
1737725740000|2025-01-24 13:35:40|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|1
1737725750000|2025-01-24 13:35:50|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737725770000|2025-01-24 13:36:10|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|0
1737725780000|2025-01-24 13:36:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737725790000|2025-01-24 13:36:30|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737725800000|2025-01-24 13:36:40|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|1
1737725810000|2025-01-24 13:36:50|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|0
1737725820000|2025-01-24 13:37:00|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|0
1737725830000|2025-01-24 13:37:10|36243.1|36228.1|36240.6|36225.6|36243.1|36228.1|36240.6|36225.6|1
1737725840000|2025-01-24 13:37:20|36243.1|36228.1|36240.6|36225.6|36245.6|36230.6|36240.6|36225.6|0
1737725850000|2025-01-24 13:37:30|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36240.6|36225.6|0
1737725860000|2025-01-24 13:37:40|36248.1|36233.1|36250.6|36235.6|36250.6|36235.6|36248.1|36233.1|1
1737725900000|2025-01-24 13:38:20|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|5
1737725910000|2025-01-24 13:38:30|36258.1|36243.1|36258.1|36243.1|36260.6|36245.6|36255.6|36240.6|8
1737725920000|2025-01-24 13:38:40|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|36258.1|36243.1|1
1737725960000|2025-01-24 13:39:20|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|5
1737725970000|2025-01-24 13:39:30|36253.1|36238.1|36255.6|36240.6|36258.1|36243.1|36253.1|36238.1|5
1737725980000|2025-01-24 13:39:40|36258.1|36243.1|36255.6|36240.6|36258.1|36243.1|36255.6|36240.6|0
1737726000000|2025-01-24 13:40:00|36258.1|36243.1|36263.1|36248.1|36265.6|36250.6|36258.1|36243.1|9
1737726010000|2025-01-24 13:40:10|36260.6|36245.6|36260.6|36245.6|36265.6|36250.6|36260.6|36245.6|0
1737726020000|2025-01-24 13:40:20|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|0
1737726040000|2025-01-24 13:40:40|36260.6|36245.6|36263.1|36248.1|36263.1|36248.1|36260.6|36245.6|1
1737726060000|2025-01-24 13:41:00|36260.6|36245.6|36263.1|36248.1|36263.1|36248.1|36260.6|36245.6|0
1737726070000|2025-01-24 13:41:10|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|36260.6|36245.6|2
1737726080000|2025-01-24 13:41:20|36258.1|36243.1|36258.1|36243.1|36260.6|36245.6|36258.1|36243.1|0
1737726090000|2025-01-24 13:41:30|36260.6|36245.6|36258.1|36243.1|36260.6|36245.6|36258.1|36243.1|0
1737726110000|2025-01-24 13:41:50|36255.6|36240.6|36255.6|36240.6|36258.1|36243.1|36255.6|36240.6|0
1737726120000|2025-01-24 13:42:00|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|36255.6|36240.6|0
1737726130000|2025-01-24 13:42:10|36255.6|36240.6|36260.6|36245.6|36260.6|36245.6|36255.6|36240.6|3
1737726140000|2025-01-24 13:42:20|36258.1|36243.1|36260.6|36245.6|36260.6|36245.6|36258.1|36243.1|0
1737726150000|2025-01-24 13:42:30|||||||||1
1737726160000|2025-01-24 13:42:40|36258.1|36243.1|36255.6|36240.6|36258.1|36243.1|36255.6|36240.6|0
1737726170000|2025-01-24 13:42:50|36258.1|36243.1|36260.6|36245.6|36260.6|36245.6|36258.1|36243.1|2
1737726190000|2025-01-24 13:43:10|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|0
1737726210000|2025-01-24 13:43:30|||||||||4
1737726220000|2025-01-24 13:43:40|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36265.6|36250.6|3
1737726230000|2025-01-24 13:43:50|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737726240000|2025-01-24 13:44:00|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|1
1737726250000|2025-01-24 13:44:10|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36265.6|36250.6|1
1737726290000|2025-01-24 13:44:50|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|1
1737726300000|2025-01-24 13:45:00|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|2
1737726310000|2025-01-24 13:45:10|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|1
1737726320000|2025-01-24 13:45:20|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|3
1737726330000|2025-01-24 13:45:30|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|0
1737726340000|2025-01-24 13:45:40|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|0
1737726350000|2025-01-24 13:45:50|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|0
1737726360000|2025-01-24 13:46:00|36265.6|36250.6|36270.6|36255.6|36270.6|36255.6|36265.6|36250.6|0
1737726390000|2025-01-24 13:46:30|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|36273.1|36258.1|2
1737726410000|2025-01-24 13:46:50|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|0
1737726420000|2025-01-24 13:47:00|36278.1|36263.1|36280.6|36265.6|36280.6|36265.6|36278.1|36263.1|3
1737726430000|2025-01-24 13:47:10|36278.1|36263.1|36280.6|36265.6|36280.6|36265.6|36278.1|36263.1|1
1737726440000|2025-01-24 13:47:20|36278.1|36263.1|36280.6|36265.6|36280.6|36265.6|36278.1|36263.1|0
1737726460000|2025-01-24 13:47:40|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|36275.6|36260.6|3
1737726470000|2025-01-24 13:47:50|36273.1|36258.1|36270.6|36255.6|36273.1|36258.1|36270.6|36255.6|2
1737726480000|2025-01-24 13:48:00|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|1
1737726490000|2025-01-24 13:48:10|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|2
1737726500000|2025-01-24 13:48:20|36263.1|36248.1|36260.6|36245.6|36263.1|36248.1|36260.6|36245.6|0
1737726510000|2025-01-24 13:48:30|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|2
1737726520000|2025-01-24 13:48:40|36263.1|36248.1|36260.6|36245.6|36263.1|36248.1|36258.1|36243.1|8
1737726530000|2025-01-24 13:48:50|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|36258.1|36243.1|1
1737726540000|2025-01-24 13:49:00|36260.6|36245.6|36253.1|36238.1|36260.6|36245.6|36253.1|36238.1|9
1737726550000|2025-01-24 13:49:10|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|36255.6|36240.6|0
1737726560000|2025-01-24 13:49:20|36260.6|36245.6|36265.6|36250.6|36265.6|36250.6|36260.6|36245.6|11
1737726570000|2025-01-24 13:49:30|36263.1|36248.1|36263.1|36248.1|36265.6|36250.6|36263.1|36248.1|1
1737726580000|2025-01-24 13:49:40|36265.6|36250.6|36268.1|36253.1|36268.1|36253.1|36265.6|36250.6|1
1737726590000|2025-01-24 13:49:50|36265.6|36250.6|36265.6|36250.6|36268.1|36253.1|36265.6|36250.6|0
1737726600000|2025-01-24 13:50:00|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36263.1|36248.1|0
1737726610000|2025-01-24 13:50:10|36263.1|36248.1|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|1
1737726620000|2025-01-24 13:50:20|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|1
1737726630000|2025-01-24 13:50:30|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36263.1|36248.1|0
1737726640000|2025-01-24 13:50:40|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|36263.1|36248.1|0
1737726660000|2025-01-24 13:51:00|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|36265.6|36250.6|0
1737726670000|2025-01-24 13:51:10|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36263.1|36248.1|0
1737726690000|2025-01-24 13:51:30|36268.1|36253.1|36268.1|36253.1|36270.6|36255.6|36268.1|36253.1|1
1737726700000|2025-01-24 13:51:40|36270.6|36255.6|36270.6|36255.6|36275.6|36260.6|36270.6|36255.6|1
1737726710000|2025-01-24 13:51:50|36273.1|36258.1|36270.6|36255.6|36273.1|36258.1|36270.6|36255.6|0
1737726720000|2025-01-24 13:52:00|36273.1|36258.1|36270.6|36255.6|36273.1|36258.1|36270.6|36255.6|1
1737726730000|2025-01-24 13:52:10|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|1
1737726740000|2025-01-24 13:52:20|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737726750000|2025-01-24 13:52:30|36273.1|36258.1|36270.6|36255.6|36273.1|36258.1|36270.6|36255.6|0
1737726760000|2025-01-24 13:52:40|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737726770000|2025-01-24 13:52:50|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737726790000|2025-01-24 13:53:10|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|0
1737726830000|2025-01-24 13:53:50|36268.1|36253.1|36270.6|36255.6|36270.6|36255.6|36268.1|36253.1|2
1737726840000|2025-01-24 13:54:00|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|36268.1|36253.1|0
1737726850000|2025-01-24 13:54:10|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|36270.6|36255.6|0
1737726860000|2025-01-24 13:54:20|36273.1|36258.1|36275.6|36260.6|36275.6|36260.6|36273.1|36258.1|2
1737726880000|2025-01-24 13:54:40|36278.1|36263.1|36275.6|36260.6|36278.1|36263.1|36275.6|36260.6|3
1737726900000|2025-01-24 13:55:00|36273.1|36258.1|36270.6|36255.6|36273.1|36258.1|36270.6|36255.6|0
1737726920000|2025-01-24 13:55:20|36268.1|36253.1|36265.6|36250.6|36268.1|36253.1|36260.6|36245.6|3
1737726930000|2025-01-24 13:55:30|36263.1|36248.1|36260.6|36245.6|36263.1|36248.1|36260.6|36245.6|0
1737726940000|2025-01-24 13:55:40|36263.1|36248.1|36260.6|36245.6|36263.1|36248.1|36260.6|36245.6|0
1737726960000|2025-01-24 13:56:00|36263.1|36248.1|36260.6|36245.6|36265.6|36250.6|36260.6|36245.6|2
1737726970000|2025-01-24 13:56:10|36258.1|36243.1|36255.6|36240.6|36258.1|36243.1|36255.6|36240.6|1
1737727010000|2025-01-24 13:56:50|36253.1|36238.1|36250.6|36235.6|36253.1|36238.1|36250.6|36235.6|3
1737727020000|2025-01-24 13:57:00|36253.1|36238.1|36255.6|36240.6|36255.6|36240.6|36250.6|36235.6|0
1737727050000|2025-01-24 13:57:30|36253.1|36238.1|36255.6|36240.6|36255.6|36240.6|36253.1|36238.1|2
1737727060000|2025-01-24 13:57:40|36253.1|36238.1|36250.6|36235.6|36255.6|36240.6|36250.6|36235.6|1
1737727070000|2025-01-24 13:57:50|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|36248.1|36233.1|0
1737727080000|2025-01-24 13:58:00|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|0
1737727090000|2025-01-24 13:58:10|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737727100000|2025-01-24 13:58:20|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|0
1737727110000|2025-01-24 13:58:30|36245.6|36230.6|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|1
1737727120000|2025-01-24 13:58:40|36248.1|36233.1|36245.6|36230.6|36248.1|36233.1|36245.6|36230.6|1
1737727130000|2025-01-24 13:58:50|36243.1|36228.1|36245.6|36230.6|36245.6|36230.6|36243.1|36228.1|0
1737727140000|2025-01-24 13:59:00|36243.1|36228.1|36243.1|36228.1|36243.1|36228.1|36240.6|36225.6|3
1737727150000|2025-01-24 13:59:10|36245.6|36230.6|36243.1|36228.1|36245.6|36230.6|36243.1|36228.1|0
1737727160000|2025-01-24 13:59:20|36240.6|36225.6|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|2
1737727170000|2025-01-24 13:59:30|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|1
1737727180000|2025-01-24 13:59:40|36238.1|36223.1|36238.1|36223.1|36238.1|36223.1|36235.6|36220.6|2
1737727190000|2025-01-24 13:59:50|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|36235.6|36220.6|0
1737727200000|2025-01-24 14:00:00|36233.1|36218.1|36223.1|36208.1|36233.1|36218.1|36215.6|36200.6|11
1737727210000|2025-01-24 14:00:10|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|0
1737727220000|2025-01-24 14:00:20|36225.6|36210.6|36220.6|36205.6|36225.6|36210.6|36220.6|36205.6|1
1737727230000|2025-01-24 14:00:30|36223.1|36208.1|36223.1|36208.1|36223.1|36208.1|36220.6|36205.6|1
1737727240000|2025-01-24 14:00:40|36225.6|36210.6|36223.1|36208.1|36225.6|36210.6|36223.1|36208.1|0
1737727250000|2025-01-24 14:00:50|36225.6|36210.6|36220.6|36205.6|36230.6|36215.6|36220.6|36205.6|4
1737727260000|2025-01-24 14:01:00|36223.1|36208.1|36218.1|36203.1|36223.1|36208.1|36215.6|36200.6|3
1737727270000|2025-01-24 14:01:10|36220.6|36205.6|36220.6|36205.6|36225.6|36210.6|36220.6|36205.6|5
1737727280000|2025-01-24 14:01:20|36223.1|36208.1|36225.6|36210.6|36225.6|36210.6|36223.1|36208.1|0
1737727290000|2025-01-24 14:01:30|36223.1|36208.1|36223.1|36208.1|36228.1|36213.1|36223.1|36208.1|0
1737727300000|2025-01-24 14:01:40|36220.6|36205.6|36220.6|36205.6|36223.1|36208.1|36220.6|36205.6|0
1737727310000|2025-01-24 14:01:50|36223.1|36208.1|36230.6|36215.6|36230.6|36215.6|36223.1|36208.1|0
1737727340000|2025-01-24 14:02:20|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|2
1737727350000|2025-01-24 14:02:30|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36230.6|36215.6|5
1737727360000|2025-01-24 14:02:40|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|0
1737727380000|2025-01-24 14:03:00|36238.1|36223.1|36240.6|36225.6|36240.6|36225.6|36238.1|36223.1|1
1737727390000|2025-01-24 14:03:10|36238.1|36223.1|36238.1|36223.1|36240.6|36225.6|36235.6|36220.6|1
1737727400000|2025-01-24 14:03:20|36235.6|36220.6|36240.6|36225.6|36240.6|36225.6|36235.6|36220.6|0
1737727430000|2025-01-24 14:03:50|36235.6|36220.6|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|3
1737727440000|2025-01-24 14:04:00|36238.1|36223.1|36235.6|36220.6|36238.1|36223.1|36235.6|36220.6|1
1737727450000|2025-01-24 14:04:10|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|36230.6|36215.6|4
1737727460000|2025-01-24 14:04:20|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|1
1737727470000|2025-01-24 14:04:30|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|0
1737727480000|2025-01-24 14:04:40|36233.1|36218.1|36235.6|36220.6|36235.6|36220.6|36233.1|36218.1|0
1737727490000|2025-01-24 14:04:50|36233.1|36218.1|36233.1|36218.1|36233.1|36218.1|36230.6|36215.6|0
1737727500000|2025-01-24 14:05:00|36230.6|36215.6|36220.6|36205.6|36233.1|36218.1|36220.6|36205.6|1
1737727510000|2025-01-24 14:05:10|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36218.1|36203.1|9
1737727520000|2025-01-24 14:05:20|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|1
1737727530000|2025-01-24 14:05:30|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|1
1737727540000|2025-01-24 14:05:40|36218.1|36203.1|36218.1|36203.1|36218.1|36203.1|36215.6|36200.6|1
1737727550000|2025-01-24 14:05:50|36215.6|36200.6|36215.6|36200.6|36220.6|36205.6|36215.6|36200.6|1
1737727560000|2025-01-24 14:06:00|36218.1|36203.1|36210.6|36195.6|36218.1|36203.1|36210.6|36195.6|0
1737727570000|2025-01-24 14:06:10|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36205.6|36190.6|2
1737727580000|2025-01-24 14:06:20|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|3
1737727590000|2025-01-24 14:06:30|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|1
1737727610000|2025-01-24 14:06:50|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|1
1737727620000|2025-01-24 14:07:00|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|0
1737727630000|2025-01-24 14:07:10|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737727640000|2025-01-24 14:07:20|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|2
1737727650000|2025-01-24 14:07:30|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|0
1737727660000|2025-01-24 14:07:40|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|0
1737727670000|2025-01-24 14:07:50|36210.6|36195.6|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|0
1737727680000|2025-01-24 14:08:00|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|3
1737727690000|2025-01-24 14:08:10|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|0
1737727700000|2025-01-24 14:08:20|36213.1|36198.1|36205.6|36190.6|36213.1|36198.1|36205.6|36190.6|1
1737727710000|2025-01-24 14:08:30|36208.1|36193.1|36215.6|36200.6|36215.6|36200.6|36208.1|36193.1|3
1737727720000|2025-01-24 14:08:40|36213.1|36198.1|36218.1|36203.1|36218.1|36203.1|36213.1|36198.1|0
1737727730000|2025-01-24 14:08:50|36215.6|36200.6|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|0
1737727740000|2025-01-24 14:09:00|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36218.1|36203.1|1
1737727750000|2025-01-24 14:09:10|36218.1|36203.1|36215.6|36200.6|36220.6|36205.6|36215.6|36200.6|2
1737727770000|2025-01-24 14:09:30|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|0
1737727780000|2025-01-24 14:09:40|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|0
1737727790000|2025-01-24 14:09:50|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|4
1737727800000|2025-01-24 14:10:00|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36205.6|36190.6|2
1737727810000|2025-01-24 14:10:10|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737727850000|2025-01-24 14:10:50|36208.1|36193.1|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|4
1737727870000|2025-01-24 14:11:10|||||||||2
1737727880000|2025-01-24 14:11:20|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|12
1737727890000|2025-01-24 14:11:30|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|36205.6|36190.6|3
1737727900000|2025-01-24 14:11:40|36205.6|36190.6|36198.1|36183.1|36205.6|36190.6|36195.6|36180.6|15
1737727910000|2025-01-24 14:11:50|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737727920000|2025-01-24 14:12:00|36203.1|36188.1|36200.6|36185.6|36205.6|36190.6|36198.1|36183.1|2
1737727930000|2025-01-24 14:12:10|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|0
1737727940000|2025-01-24 14:12:20|36203.1|36188.1|36200.6|36185.6|36205.6|36190.6|36200.6|36185.6|1
1737727950000|2025-01-24 14:12:30|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|0
1737727960000|2025-01-24 14:12:40|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|0
1737727970000|2025-01-24 14:12:50|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737727980000|2025-01-24 14:13:00|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|1
1737727990000|2025-01-24 14:13:10|36200.6|36185.6|36205.6|36190.6|36205.6|36190.6|36200.6|36185.6|5
1737728000000|2025-01-24 14:13:20|36203.1|36188.1|36203.1|36188.1|36205.6|36190.6|36200.6|36185.6|1
1737728010000|2025-01-24 14:13:30|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|0
1737728020000|2025-01-24 14:13:40|36203.1|36188.1|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737728030000|2025-01-24 14:13:50|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737728050000|2025-01-24 14:14:10|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|0
1737728060000|2025-01-24 14:14:20|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|1
1737728070000|2025-01-24 14:14:30|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|0
1737728080000|2025-01-24 14:14:40|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|0
1737728090000|2025-01-24 14:14:50|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|1
1737728100000|2025-01-24 14:15:00|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|0
1737728110000|2025-01-24 14:15:10|36213.1|36198.1|36205.6|36190.6|36213.1|36198.1|36205.6|36190.6|4
1737728120000|2025-01-24 14:15:20|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|1
1737728150000|2025-01-24 14:15:50|36208.1|36193.1|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|1
1737728160000|2025-01-24 14:16:00|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|1
1737728170000|2025-01-24 14:16:10|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|0
1737728180000|2025-01-24 14:16:20|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|1
1737728200000|2025-01-24 14:16:40|36205.6|36190.6|36200.6|36185.6|36208.1|36193.1|36200.6|36185.6|1
1737728210000|2025-01-24 14:16:50|36198.1|36183.1|36195.6|36180.6|36198.1|36183.1|36195.6|36180.6|4
1737728230000|2025-01-24 14:17:10|36200.6|36185.6|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|2
1737728250000|2025-01-24 14:17:30|36198.1|36183.1|36195.6|36180.6|36200.6|36185.6|36195.6|36180.6|1
1737728260000|2025-01-24 14:17:40|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|1
1737728280000|2025-01-24 14:18:00|36195.6|36180.6|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|7
1737728290000|2025-01-24 14:18:10|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|1
1737728300000|2025-01-24 14:18:20|36198.1|36183.1|36198.1|36183.1|36200.6|36185.6|36195.6|36180.6|1
1737728310000|2025-01-24 14:18:30|36195.6|36180.6|36198.1|36183.1|36200.6|36185.6|36195.6|36180.6|1
1737728320000|2025-01-24 14:18:40|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|0
1737728340000|2025-01-24 14:19:00|36195.6|36180.6|36200.6|36185.6|36200.6|36185.6|36195.6|36180.6|0
1737728350000|2025-01-24 14:19:10|36198.1|36183.1|36195.6|36180.6|36198.1|36183.1|36195.6|36180.6|0
1737728400000|2025-01-24 14:20:00|36193.1|36178.1|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|4
1737728440000|2025-01-24 14:20:40|36195.6|36180.6|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|6
1737728460000|2025-01-24 14:21:00|36195.6|36180.6|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|1
1737728470000|2025-01-24 14:21:10|36200.6|36185.6|36195.6|36180.6|36200.6|36185.6|36195.6|36180.6|1
1737728480000|2025-01-24 14:21:20|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|0
1737728510000|2025-01-24 14:21:50|36198.1|36183.1|36195.6|36180.6|36198.1|36183.1|36195.6|36180.6|2
1737728520000|2025-01-24 14:22:00|36193.1|36178.1|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|2
1737728530000|2025-01-24 14:22:10|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|0
1737728540000|2025-01-24 14:22:20|36195.6|36180.6|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|1
1737728560000|2025-01-24 14:22:40|36193.1|36178.1|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|3
1737728570000|2025-01-24 14:22:50|36193.1|36178.1|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|2
1737728580000|2025-01-24 14:23:00|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|0
1737728590000|2025-01-24 14:23:10|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|1
1737728600000|2025-01-24 14:23:20|36195.6|36180.6|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|0
1737728620000|2025-01-24 14:23:40|36195.6|36180.6|36198.1|36183.1|36198.1|36183.1|36195.6|36180.6|0
1737728630000|2025-01-24 14:23:50|36195.6|36180.6|36195.6|36180.6|36198.1|36183.1|36195.6|36180.6|0
1737728640000|2025-01-24 14:24:00|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|0
1737728650000|2025-01-24 14:24:10|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|3
1737728670000|2025-01-24 14:24:30|36203.1|36188.1|36200.6|36185.6|36205.6|36190.6|36200.6|36185.6|1
1737728680000|2025-01-24 14:24:40|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|0
1737728690000|2025-01-24 14:24:50|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|1
1737728700000|2025-01-24 14:25:00|36203.1|36188.1|36205.6|36190.6|36205.6|36190.6|36200.6|36185.6|1
1737728710000|2025-01-24 14:25:10|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|1
1737728720000|2025-01-24 14:25:20|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|0
1737728750000|2025-01-24 14:25:50|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|3
1737728760000|2025-01-24 14:26:00|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|1
1737728770000|2025-01-24 14:26:10|36220.6|36205.6|36215.6|36200.6|36220.6|36205.6|36215.6|36200.6|4
1737728780000|2025-01-24 14:26:20|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36218.1|36203.1|1
1737728790000|2025-01-24 14:26:30|36225.6|36210.6|36220.6|36205.6|36225.6|36210.6|36220.6|36205.6|3
1737728800000|2025-01-24 14:26:40|36223.1|36208.1|36220.6|36205.6|36223.1|36208.1|36220.6|36205.6|0
1737728810000|2025-01-24 14:26:50|36223.1|36208.1|36225.6|36210.6|36225.6|36210.6|36220.6|36205.6|3
1737728820000|2025-01-24 14:27:00|36223.1|36208.1|36220.6|36205.6|36223.1|36208.1|36220.6|36205.6|0
1737728830000|2025-01-24 14:27:10|36223.1|36208.1|36218.1|36203.1|36225.6|36210.6|36218.1|36203.1|3
1737728840000|2025-01-24 14:27:20|36220.6|36205.6|36220.6|36205.6|36220.6|36205.6|36215.6|36200.6|4
1737728850000|2025-01-24 14:27:30|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36218.1|36203.1|1
1737728860000|2025-01-24 14:27:40|36218.1|36203.1|36218.1|36203.1|36220.6|36205.6|36218.1|36203.1|0
1737728870000|2025-01-24 14:27:50|36215.6|36200.6|36218.1|36203.1|36218.1|36203.1|36215.6|36200.6|0
1737728880000|2025-01-24 14:28:00|36215.6|36200.6|36215.6|36200.6|36218.1|36203.1|36215.6|36200.6|1
1737728890000|2025-01-24 14:28:10|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|1
1737728900000|2025-01-24 14:28:20|||||||||1
1737728910000|2025-01-24 14:28:30|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|2
1737728920000|2025-01-24 14:28:40|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|1
1737728930000|2025-01-24 14:28:50|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737728940000|2025-01-24 14:29:00|36218.1|36203.1|36218.1|36203.1|36220.6|36205.6|36215.6|36200.6|3
1737728950000|2025-01-24 14:29:10|36215.6|36200.6|36215.6|36200.6|36220.6|36205.6|36215.6|36200.6|2
1737728960000|2025-01-24 14:29:20|36218.1|36203.1|36215.6|36200.6|36220.6|36205.6|36215.6|36200.6|3
1737728970000|2025-01-24 14:29:30|36218.1|36203.1|36213.1|36198.1|36218.1|36203.1|36210.6|36195.6|1
1737728980000|2025-01-24 14:29:40|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737728990000|2025-01-24 14:29:50|36208.1|36193.1|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|0
1737729000000|2025-01-24 14:30:00|36208.1|36193.1|36205.6|36190.6|36213.1|36198.1|36203.1|36188.1|24
1737729010000|2025-01-24 14:30:10|36208.1|36193.1|36213.1|36198.1|36215.6|36200.6|36208.1|36193.1|7
1737729020000|2025-01-24 14:30:20|36210.6|36195.6|36210.6|36195.6|36218.1|36203.1|36210.6|36195.6|2
1737729030000|2025-01-24 14:30:30|36213.1|36198.1|36210.6|36195.6|36215.6|36200.6|36210.6|36195.6|4
1737729040000|2025-01-24 14:30:40|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|2
1737729050000|2025-01-24 14:30:50|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|3
1737729060000|2025-01-24 14:31:00|36218.1|36203.1|36220.6|36205.6|36225.6|36210.6|36218.1|36203.1|9
1737729070000|2025-01-24 14:31:10|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36215.6|36200.6|8
1737729080000|2025-01-24 14:31:20|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36213.1|36198.1|4
1737729090000|2025-01-24 14:31:30|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36215.6|36200.6|3
1737729100000|2025-01-24 14:31:40|36218.1|36203.1|36223.1|36208.1|36225.6|36210.6|36218.1|36203.1|5
1737729110000|2025-01-24 14:31:50|36225.6|36210.6|36213.1|36198.1|36225.6|36210.6|36213.1|36198.1|11
1737729120000|2025-01-24 14:32:00|36215.6|36200.6|36218.1|36203.1|36218.1|36203.1|36213.1|36198.1|2
1737729130000|2025-01-24 14:32:10|36220.6|36205.6|36208.1|36193.1|36220.6|36205.6|36205.6|36190.6|3
1737729140000|2025-01-24 14:32:20|36205.6|36190.6|36198.1|36183.1|36205.6|36190.6|36198.1|36183.1|1
1737729150000|2025-01-24 14:32:30|36200.6|36185.6|36193.1|36178.1|36200.6|36185.6|36193.1|36178.1|5
1737729160000|2025-01-24 14:32:40|36190.6|36175.6|36185.6|36170.6|36190.6|36175.6|36183.1|36168.1|8
1737729170000|2025-01-24 14:32:50|||||||||1
1737729180000|2025-01-24 14:33:00|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36185.6|36170.6|7
1737729190000|2025-01-24 14:33:10|36195.6|36180.6|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|7
1737729200000|2025-01-24 14:33:20|36185.6|36170.6|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|4
1737729210000|2025-01-24 14:33:30|36180.6|36165.6|36180.6|36165.6|36183.1|36168.1|36178.1|36163.1|10
1737729220000|2025-01-24 14:33:40|36178.1|36163.1|36183.1|36168.1|36185.6|36170.6|36178.1|36163.1|9
1737729230000|2025-01-24 14:33:50|36185.6|36170.6|36190.6|36175.6|36190.6|36175.6|36183.1|36168.1|4
1737729240000|2025-01-24 14:34:00|36185.6|36170.6|36180.6|36165.6|36190.6|36175.6|36180.6|36165.6|3
1737729250000|2025-01-24 14:34:10|36183.1|36168.1|36188.1|36173.1|36188.1|36173.1|36183.1|36168.1|1
1737729260000|2025-01-24 14:34:20|36190.6|36175.6|36193.1|36178.1|36195.6|36180.6|36190.6|36175.6|3
1737729270000|2025-01-24 14:34:30|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|0
1737729300000|2025-01-24 14:35:00|36190.6|36175.6|36188.1|36173.1|36195.6|36180.6|36185.6|36170.6|8
1737729310000|2025-01-24 14:35:10|36185.6|36170.6|36190.6|36175.6|36190.6|36175.6|36185.6|36170.6|1
1737729320000|2025-01-24 14:35:20|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|0
1737729330000|2025-01-24 14:35:30|36193.1|36178.1|36193.1|36178.1|36195.6|36180.6|36190.6|36175.6|4
1737729340000|2025-01-24 14:35:40|36190.6|36175.6|36198.1|36183.1|36200.6|36185.6|36190.6|36175.6|1
1737729350000|2025-01-24 14:35:50|36200.6|36185.6|36200.6|36185.6|36205.6|36190.6|36198.1|36183.1|0
1737729360000|2025-01-24 14:36:00|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36195.6|36180.6|6
1737729370000|2025-01-24 14:36:10|36203.1|36188.1|36203.1|36188.1|36205.6|36190.6|36200.6|36185.6|0
1737729380000|2025-01-24 14:36:20|36205.6|36190.6|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|0
1737729390000|2025-01-24 14:36:30|36208.1|36193.1|36203.1|36188.1|36210.6|36195.6|36203.1|36188.1|3
1737729400000|2025-01-24 14:36:40|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737729410000|2025-01-24 14:36:50|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|4
1737729420000|2025-01-24 14:37:00|36208.1|36193.1|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|0
1737729430000|2025-01-24 14:37:10|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737729440000|2025-01-24 14:37:20|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737729450000|2025-01-24 14:37:30|36213.1|36198.1|36210.6|36195.6|36215.6|36200.6|36210.6|36195.6|0
1737729460000|2025-01-24 14:37:40|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|0
1737729480000|2025-01-24 14:38:00|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36210.6|36195.6|3
1737729490000|2025-01-24 14:38:10|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|1
1737729500000|2025-01-24 14:38:20|36213.1|36198.1|36210.6|36195.6|36215.6|36200.6|36210.6|36195.6|0
1737729510000|2025-01-24 14:38:30|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|0
1737729520000|2025-01-24 14:38:40|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|0
1737729530000|2025-01-24 14:38:50|36210.6|36195.6|36213.1|36198.1|36215.6|36200.6|36210.6|36195.6|0
1737729540000|2025-01-24 14:39:00|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|0
1737729550000|2025-01-24 14:39:10|36213.1|36198.1|36205.6|36190.6|36213.1|36198.1|36205.6|36190.6|0
1737729560000|2025-01-24 14:39:20|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|1
1737729570000|2025-01-24 14:39:30|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36195.6|36180.6|4
1737729580000|2025-01-24 14:39:40|36195.6|36180.6|36193.1|36178.1|36195.6|36180.6|36193.1|36178.1|3
1737729590000|2025-01-24 14:39:50|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|0
1737729600000|2025-01-24 14:40:00|36193.1|36178.1|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|2
1737729610000|2025-01-24 14:40:10|36188.1|36173.1|36185.6|36170.6|36190.6|36175.6|36185.6|36170.6|7
1737729620000|2025-01-24 14:40:20|36183.1|36168.1|36183.1|36168.1|36185.6|36170.6|36183.1|36168.1|7
1737729630000|2025-01-24 14:40:30|36185.6|36170.6|36185.6|36170.6|36190.6|36175.6|36185.6|36170.6|2
1737729640000|2025-01-24 14:40:40|36183.1|36168.1|36183.1|36168.1|36185.6|36170.6|36180.6|36165.6|3
1737729650000|2025-01-24 14:40:50|36180.6|36165.6|36190.6|36175.6|36190.6|36175.6|36180.6|36165.6|6
1737729660000|2025-01-24 14:41:00|36193.1|36178.1|36195.6|36180.6|36198.1|36183.1|36190.6|36175.6|11
1737729670000|2025-01-24 14:41:10|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|0
1737729680000|2025-01-24 14:41:20|36205.6|36190.6|36205.6|36190.6|36208.1|36193.1|36203.1|36188.1|3
1737729690000|2025-01-24 14:41:30|36203.1|36188.1|36210.6|36195.6|36210.6|36195.6|36203.1|36188.1|0
1737729700000|2025-01-24 14:41:40|36208.1|36193.1|36208.1|36193.1|36210.6|36195.6|36205.6|36190.6|0
1737729710000|2025-01-24 14:41:50|36205.6|36190.6|36200.6|36185.6|36205.6|36190.6|36200.6|36185.6|0
1737729720000|2025-01-24 14:42:00|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|3
1737729730000|2025-01-24 14:42:10|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|1
1737729750000|2025-01-24 14:42:30|36198.1|36183.1|36190.6|36175.6|36198.1|36183.1|36190.6|36175.6|4
1737729760000|2025-01-24 14:42:40|36193.1|36178.1|36200.6|36185.6|36200.6|36185.6|36193.1|36178.1|4
1737729770000|2025-01-24 14:42:50|||||||||2
1737729780000|2025-01-24 14:43:00|||||||||6
1737729790000|2025-01-24 14:43:10|36203.1|36188.1|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|0
1737729800000|2025-01-24 14:43:20|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|1
1737729810000|2025-01-24 14:43:30|36200.6|36185.6|36205.6|36190.6|36205.6|36190.6|36200.6|36185.6|0
1737729820000|2025-01-24 14:43:40|||||||||1
1737729830000|2025-01-24 14:43:50|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|0
1737729840000|2025-01-24 14:44:00|36203.1|36188.1|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737729850000|2025-01-24 14:44:10|36203.1|36188.1|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737729870000|2025-01-24 14:44:30|36208.1|36193.1|36208.1|36193.1|36210.6|36195.6|36205.6|36190.6|2
1737729880000|2025-01-24 14:44:40|36210.6|36195.6|36215.6|36200.6|36215.6|36200.6|36210.6|36195.6|7
1737729890000|2025-01-24 14:44:50|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|7
1737729900000|2025-01-24 14:45:00|36215.6|36200.6|36225.6|36210.6|36230.6|36215.6|36215.6|36200.6|14
1737729910000|2025-01-24 14:45:10|36223.1|36208.1|36225.6|36210.6|36225.6|36210.6|36220.6|36205.6|2
1737729920000|2025-01-24 14:45:20|36223.1|36208.1|36208.1|36193.1|36223.1|36208.1|36205.6|36190.6|4
1737729930000|2025-01-24 14:45:30|36210.6|36195.6|36203.1|36188.1|36210.6|36195.6|36200.6|36185.6|5
1737729940000|2025-01-24 14:45:40|36205.6|36190.6|36198.1|36183.1|36205.6|36190.6|36198.1|36183.1|1
1737729950000|2025-01-24 14:45:50|36195.6|36180.6|36198.1|36183.1|36200.6|36185.6|36195.6|36180.6|1
1737729960000|2025-01-24 14:46:00|36200.6|36185.6|36195.6|36180.6|36200.6|36185.6|36195.6|36180.6|2
1737729970000|2025-01-24 14:46:10|36193.1|36178.1|36198.1|36183.1|36200.6|36185.6|36193.1|36178.1|2
1737729980000|2025-01-24 14:46:20|36195.6|36180.6|36200.6|36185.6|36200.6|36185.6|36195.6|36180.6|0
1737729990000|2025-01-24 14:46:30|||||||||1
1737730000000|2025-01-24 14:46:40|36203.1|36188.1|36200.6|36185.6|36205.6|36190.6|36198.1|36183.1|8
1737730010000|2025-01-24 14:46:50|36198.1|36183.1|36193.1|36178.1|36198.1|36183.1|36193.1|36178.1|1
1737730020000|2025-01-24 14:47:00|36195.6|36180.6|36200.6|36185.6|36200.6|36185.6|36193.1|36178.1|11
1737730030000|2025-01-24 14:47:10|36198.1|36183.1|36195.6|36180.6|36200.6|36185.6|36195.6|36180.6|0
1737730040000|2025-01-24 14:47:20|36198.1|36183.1|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|0
1737730050000|2025-01-24 14:47:30|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|1
1737730060000|2025-01-24 14:47:40|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|0
1737730070000|2025-01-24 14:47:50|36195.6|36180.6|36200.6|36185.6|36200.6|36185.6|36195.6|36180.6|2
1737730080000|2025-01-24 14:48:00|36198.1|36183.1|36203.1|36188.1|36203.1|36188.1|36198.1|36183.1|1
1737730090000|2025-01-24 14:48:10|36200.6|36185.6|36205.6|36190.6|36205.6|36190.6|36200.6|36185.6|1
1737730100000|2025-01-24 14:48:20|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|1
1737730110000|2025-01-24 14:48:30|36200.6|36185.6|36205.6|36190.6|36205.6|36190.6|36198.1|36183.1|9
1737730120000|2025-01-24 14:48:40|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|5
1737730130000|2025-01-24 14:48:50|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737730140000|2025-01-24 14:49:00|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|3
1737730150000|2025-01-24 14:49:10|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|0
1737730160000|2025-01-24 14:49:20|36200.6|36185.6|36195.6|36180.6|36200.6|36185.6|36195.6|36180.6|0
1737730170000|2025-01-24 14:49:30|36193.1|36178.1|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|1
1737730190000|2025-01-24 14:49:50|36193.1|36178.1|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|2
1737730200000|2025-01-24 14:50:00|36193.1|36178.1|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|4
1737730210000|2025-01-24 14:50:10|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|2
1737730220000|2025-01-24 14:50:20|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|2
1737730240000|2025-01-24 14:50:40|36203.1|36188.1|36208.1|36193.1|36208.1|36193.1|36203.1|36188.1|6
1737730250000|2025-01-24 14:50:50|36205.6|36190.6|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|3
1737730260000|2025-01-24 14:51:00|36208.1|36193.1|36213.1|36198.1|36213.1|36198.1|36208.1|36193.1|3
1737730270000|2025-01-24 14:51:10|36210.6|36195.6|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|0
1737730280000|2025-01-24 14:51:20|36215.6|36200.6|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|4
1737730290000|2025-01-24 14:51:30|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|1
1737730300000|2025-01-24 14:51:40|36218.1|36203.1|36220.6|36205.6|36220.6|36205.6|36215.6|36200.6|4
1737730320000|2025-01-24 14:52:00|36218.1|36203.1|36215.6|36200.6|36218.1|36203.1|36213.1|36198.1|14
1737730330000|2025-01-24 14:52:10|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|5
1737730340000|2025-01-24 14:52:20|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36200.6|36185.6|4
1737730350000|2025-01-24 14:52:30|36203.1|36188.1|36208.1|36193.1|36210.6|36195.6|36200.6|36185.6|6
1737730360000|2025-01-24 14:52:40|36210.6|36195.6|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|1
1737730370000|2025-01-24 14:52:50|36208.1|36193.1|36203.1|36188.1|36208.1|36193.1|36200.6|36185.6|2
1737730380000|2025-01-24 14:53:00|36205.6|36190.6|36205.6|36190.6|36210.6|36195.6|36205.6|36190.6|1
1737730390000|2025-01-24 14:53:10|36203.1|36188.1|36198.1|36183.1|36203.1|36188.1|36198.1|36183.1|6
1737730400000|2025-01-24 14:53:20|36195.6|36180.6|36190.6|36175.6|36198.1|36183.1|36190.6|36175.6|12
1737730410000|2025-01-24 14:53:30|36188.1|36173.1|36193.1|36178.1|36193.1|36178.1|36185.6|36170.6|24
1737730420000|2025-01-24 14:53:40|36190.6|36175.6|36195.6|36180.6|36195.6|36180.6|36190.6|36175.6|5
1737730430000|2025-01-24 14:53:50|36198.1|36183.1|36195.6|36180.6|36198.1|36183.1|36195.6|36180.6|1
1737730440000|2025-01-24 14:54:00|||||||||1
1737730450000|2025-01-24 14:54:10|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|7
1737730460000|2025-01-24 14:54:20|36203.1|36188.1|36195.6|36180.6|36205.6|36190.6|36195.6|36180.6|14
1737730470000|2025-01-24 14:54:30|36193.1|36178.1|36198.1|36183.1|36198.1|36183.1|36190.6|36175.6|1
1737730480000|2025-01-24 14:54:40|36195.6|36180.6|36193.1|36178.1|36198.1|36183.1|36190.6|36175.6|0
1737730490000|2025-01-24 14:54:50|36190.6|36175.6|36188.1|36173.1|36193.1|36178.1|36188.1|36173.1|0
1737730500000|2025-01-24 14:55:00|36185.6|36170.6|36185.6|36170.6|36190.6|36175.6|36185.6|36170.6|5
1737730510000|2025-01-24 14:55:10|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36185.6|36170.6|1
1737730520000|2025-01-24 14:55:20|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|1
1737730530000|2025-01-24 14:55:30|36183.1|36168.1|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|3
1737730540000|2025-01-24 14:55:40|36183.1|36168.1|36185.6|36170.6|36190.6|36175.6|36183.1|36168.1|2
1737730560000|2025-01-24 14:56:00|36188.1|36173.1|36185.6|36170.6|36190.6|36175.6|36185.6|36170.6|3
1737730570000|2025-01-24 14:56:10|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36183.1|36168.1|5
1737730580000|2025-01-24 14:56:20|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|1
1737730600000|2025-01-24 14:56:40|36195.6|36180.6|36193.1|36178.1|36195.6|36180.6|36190.6|36175.6|6
1737730610000|2025-01-24 14:56:50|36190.6|36175.6|36185.6|36170.6|36190.6|36175.6|36185.6|36170.6|1
1737730620000|2025-01-24 14:57:00|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|1
1737730630000|2025-01-24 14:57:10|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|0
1737730640000|2025-01-24 14:57:20|36183.1|36168.1|36173.1|36158.1|36183.1|36168.1|36173.1|36158.1|6
1737730650000|2025-01-24 14:57:30|36170.6|36155.6|36170.6|36155.6|36173.1|36158.1|36168.1|36153.1|1
1737730670000|2025-01-24 14:57:50|36168.1|36153.1|36170.6|36155.6|36170.6|36155.6|36165.6|36150.6|3
1737730680000|2025-01-24 14:58:00|36173.1|36158.1|36173.1|36158.1|36175.6|36160.6|36170.6|36155.6|2
1737730690000|2025-01-24 14:58:10|36175.6|36160.6|36170.6|36155.6|36175.6|36160.6|36170.6|36155.6|0
1737730710000|2025-01-24 14:58:30|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|4
1737730720000|2025-01-24 14:58:40|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|0
1737730730000|2025-01-24 14:58:50|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|0
1737730740000|2025-01-24 14:59:00|36165.6|36150.6|36168.1|36153.1|36170.6|36155.6|36165.6|36150.6|2
1737730750000|2025-01-24 14:59:10|||||||||2
1737730770000|2025-01-24 14:59:30|36165.6|36150.6|36170.6|36155.6|36170.6|36155.6|36165.6|36150.6|3
1737730780000|2025-01-24 14:59:40|36168.1|36153.1|36165.6|36150.6|36168.1|36153.1|36165.6|36150.6|1
1737730790000|2025-01-24 14:59:50|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|2
1737730800000|2025-01-24 15:00:00|36170.6|36155.6|36168.1|36153.1|36173.1|36158.1|36168.1|36153.1|3
1737730810000|2025-01-24 15:00:10|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|0
1737730820000|2025-01-24 15:00:20|36165.6|36150.6|36160.6|36145.6|36165.6|36150.6|36160.6|36145.6|4
1737730830000|2025-01-24 15:00:30|36158.1|36143.1|36158.1|36143.1|36163.1|36148.1|36158.1|36143.1|17
1737730840000|2025-01-24 15:00:40|36160.6|36145.6|36150.6|36135.6|36160.6|36145.6|36150.6|36135.6|5
1737730850000|2025-01-24 15:00:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|1
1737730860000|2025-01-24 15:01:00|36155.6|36140.6|36148.1|36133.1|36155.6|36140.6|36145.6|36130.6|10
1737730870000|2025-01-24 15:01:10|36150.6|36135.6|36150.6|36135.6|36153.1|36138.1|36148.1|36133.1|6
1737730880000|2025-01-24 15:01:20|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36145.6|36130.6|4
1737730900000|2025-01-24 15:01:40|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|2
1737730910000|2025-01-24 15:01:50|36145.6|36130.6|36135.6|36120.6|36145.6|36130.6|36135.6|36120.6|7
1737730920000|2025-01-24 15:02:00|36138.1|36123.1|36135.6|36120.6|36140.6|36125.6|36133.1|36118.1|6
1737730930000|2025-01-24 15:02:10|36133.1|36118.1|36135.6|36120.6|36135.6|36120.6|36130.6|36115.6|3
1737730940000|2025-01-24 15:02:20|36138.1|36123.1|36135.6|36120.6|36138.1|36123.1|36133.1|36118.1|6
1737730950000|2025-01-24 15:02:30|36133.1|36118.1|36130.6|36115.6|36133.1|36118.1|36130.6|36115.6|3
1737730960000|2025-01-24 15:02:40|36133.1|36118.1|36135.6|36120.6|36138.1|36123.1|36133.1|36118.1|1
1737730970000|2025-01-24 15:02:50|36138.1|36123.1|36135.6|36120.6|36138.1|36123.1|36135.6|36120.6|0
1737730980000|2025-01-24 15:03:00|36133.1|36118.1|36130.6|36115.6|36135.6|36120.6|36130.6|36115.6|5
1737730990000|2025-01-24 15:03:10|36128.1|36113.1|36130.6|36115.6|36130.6|36115.6|36125.6|36110.6|7
1737731000000|2025-01-24 15:03:20|36128.1|36113.1|36125.6|36110.6|36128.1|36113.1|36125.6|36110.6|2
1737731010000|2025-01-24 15:03:30|36128.1|36113.1|36125.6|36110.6|36128.1|36113.1|36125.6|36110.6|2
1737731020000|2025-01-24 15:03:40|36128.1|36113.1|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|2
1737731030000|2025-01-24 15:03:50|36133.1|36118.1|36130.6|36115.6|36133.1|36118.1|36130.6|36115.6|4
1737731040000|2025-01-24 15:04:00|36128.1|36113.1|36140.6|36125.6|36140.6|36125.6|36128.1|36113.1|9
1737731050000|2025-01-24 15:04:10|36138.1|36123.1|36140.6|36125.6|36143.1|36128.1|36135.6|36120.6|2
1737731060000|2025-01-24 15:04:20|36143.1|36128.1|36143.1|36128.1|36143.1|36128.1|36140.6|36125.6|1
1737731070000|2025-01-24 15:04:30|36140.6|36125.6|36130.6|36115.6|36140.6|36125.6|36130.6|36115.6|5
1737731080000|2025-01-24 15:04:40|36128.1|36113.1|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|1
1737731090000|2025-01-24 15:04:50|36133.1|36118.1|36140.6|36125.6|36140.6|36125.6|36133.1|36118.1|2
1737731100000|2025-01-24 15:05:00|36143.1|36128.1|36145.6|36130.6|36148.1|36133.1|36143.1|36128.1|2
1737731110000|2025-01-24 15:05:10|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737731120000|2025-01-24 15:05:20|36148.1|36133.1|36145.6|36130.6|36150.6|36135.6|36143.1|36128.1|8
1737731130000|2025-01-24 15:05:30|36143.1|36128.1|36143.1|36128.1|36145.6|36130.6|36140.6|36125.6|3
1737731140000|2025-01-24 15:05:40|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|0
1737731150000|2025-01-24 15:05:50|36143.1|36128.1|36140.6|36125.6|36145.6|36130.6|36140.6|36125.6|4
1737731160000|2025-01-24 15:06:00|36143.1|36128.1|36140.6|36125.6|36145.6|36130.6|36140.6|36125.6|4
1737731170000|2025-01-24 15:06:10|36135.6|36120.6|36135.6|36120.6|36135.6|36120.6|36135.6|36120.6|4
1737731180000|2025-01-24 15:06:20|36133.1|36118.1|36123.1|36108.1|36133.1|36118.1|36120.6|36105.6|25
1737731190000|2025-01-24 15:06:30|36120.6|36105.6|36130.6|36115.6|36130.6|36115.6|36120.6|36105.6|6
1737731200000|2025-01-24 15:06:40|36133.1|36118.1|36135.6|36120.6|36135.6|36120.6|36133.1|36118.1|3
1737731210000|2025-01-24 15:06:50|||||||||1
1737731220000|2025-01-24 15:07:00|36138.1|36123.1|36138.1|36123.1|36143.1|36128.1|36138.1|36123.1|4
1737731230000|2025-01-24 15:07:10|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737731240000|2025-01-24 15:07:20|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36133.1|36118.1|6
1737731250000|2025-01-24 15:07:30|36135.6|36120.6|36135.6|36120.6|36140.6|36125.6|36133.1|36118.1|0
1737731260000|2025-01-24 15:07:40|36133.1|36118.1|36135.6|36120.6|36135.6|36120.6|36133.1|36118.1|0
1737731270000|2025-01-24 15:07:50|36133.1|36118.1|36135.6|36120.6|36140.6|36125.6|36133.1|36118.1|3
1737731280000|2025-01-24 15:08:00|36138.1|36123.1|36130.6|36115.6|36138.1|36123.1|36130.6|36115.6|2
1737731290000|2025-01-24 15:08:10|36133.1|36118.1|36135.6|36120.6|36135.6|36120.6|36133.1|36118.1|2
1737731320000|2025-01-24 15:08:40|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|2
1737731330000|2025-01-24 15:08:50|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36135.6|36120.6|1
1737731340000|2025-01-24 15:09:00|36135.6|36120.6|36143.1|36128.1|36143.1|36128.1|36135.6|36120.6|8
1737731350000|2025-01-24 15:09:10|36140.6|36125.6|36135.6|36120.6|36140.6|36125.6|36135.6|36120.6|1
1737731360000|2025-01-24 15:09:20|36138.1|36123.1|36135.6|36120.6|36138.1|36123.1|36135.6|36120.6|0
1737731370000|2025-01-24 15:09:30|36138.1|36123.1|36135.6|36120.6|36138.1|36123.1|36135.6|36120.6|1
1737731380000|2025-01-24 15:09:40|36138.1|36123.1|36130.6|36115.6|36138.1|36123.1|36130.6|36115.6|7
1737731390000|2025-01-24 15:09:50|36125.6|36110.6|36120.6|36105.6|36125.6|36110.6|36120.6|36105.6|7
1737731400000|2025-01-24 15:10:00|36123.1|36108.1|36123.1|36108.1|36125.6|36110.6|36120.6|36105.6|6
1737731410000|2025-01-24 15:10:10|36125.6|36110.6|36125.6|36110.6|36128.1|36113.1|36123.1|36108.1|1
1737731420000|2025-01-24 15:10:20|36128.1|36113.1|36125.6|36110.6|36128.1|36113.1|36125.6|36110.6|0
1737731430000|2025-01-24 15:10:30|36128.1|36113.1|36140.6|36125.6|36140.6|36125.6|36125.6|36110.6|1
1737731440000|2025-01-24 15:10:40|36143.1|36128.1|36143.1|36128.1|36145.6|36130.6|36140.6|36125.6|5
1737731450000|2025-01-24 15:10:50|36145.6|36130.6|36150.6|36135.6|36150.6|36135.6|36145.6|36130.6|6
1737731460000|2025-01-24 15:11:00|||||||||4
1737731470000|2025-01-24 15:11:10|36153.1|36138.1|36150.6|36135.6|36155.6|36140.6|36150.6|36135.6|9
1737731480000|2025-01-24 15:11:20|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|1
1737731490000|2025-01-24 15:11:30|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|4
1737731500000|2025-01-24 15:11:40|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|36140.6|36125.6|2
1737731510000|2025-01-24 15:11:50|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36138.1|36123.1|1
1737731520000|2025-01-24 15:12:00|36138.1|36123.1|36135.6|36120.6|36138.1|36123.1|36135.6|36120.6|1
1737731540000|2025-01-24 15:12:20|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|4
1737731550000|2025-01-24 15:12:30|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|1
1737731560000|2025-01-24 15:12:40|36138.1|36123.1|36135.6|36120.6|36140.6|36125.6|36135.6|36120.6|1
1737731570000|2025-01-24 15:12:50|36133.1|36118.1|36135.6|36120.6|36135.6|36120.6|36130.6|36115.6|2
1737731580000|2025-01-24 15:13:00|36133.1|36118.1|36130.6|36115.6|36133.1|36118.1|36130.6|36115.6|1
1737731590000|2025-01-24 15:13:10|36128.1|36113.1|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|2
1737731610000|2025-01-24 15:13:30|36133.1|36118.1|36133.1|36118.1|36135.6|36120.6|36133.1|36118.1|2
1737731620000|2025-01-24 15:13:40|36135.6|36120.6|36130.6|36115.6|36135.6|36120.6|36130.6|36115.6|0
1737731630000|2025-01-24 15:13:50|36133.1|36118.1|36130.6|36115.6|36133.1|36118.1|36130.6|36115.6|1
1737731640000|2025-01-24 15:14:00|36133.1|36118.1|36133.1|36118.1|36135.6|36120.6|36130.6|36115.6|4
1737731650000|2025-01-24 15:14:10|36135.6|36120.6|36135.6|36120.6|36135.6|36120.6|36133.1|36118.1|0
1737731660000|2025-01-24 15:14:20|36133.1|36118.1|36143.1|36128.1|36143.1|36128.1|36130.6|36115.6|14
1737731670000|2025-01-24 15:14:30|36140.6|36125.6|36138.1|36123.1|36140.6|36125.6|36138.1|36123.1|2
1737731680000|2025-01-24 15:14:40|36140.6|36125.6|36143.1|36128.1|36145.6|36130.6|36140.6|36125.6|1
1737731690000|2025-01-24 15:14:50|36140.6|36125.6|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|3
1737731700000|2025-01-24 15:15:00|36145.6|36130.6|36143.1|36128.1|36145.6|36130.6|36140.6|36125.6|5
1737731710000|2025-01-24 15:15:10|36140.6|36125.6|36150.6|36135.6|36150.6|36135.6|36140.6|36125.6|2
1737731720000|2025-01-24 15:15:20|36153.1|36138.1|36145.6|36130.6|36153.1|36138.1|36145.6|36130.6|4
1737731730000|2025-01-24 15:15:30|36148.1|36133.1|36145.6|36130.6|36148.1|36133.1|36145.6|36130.6|0
1737731740000|2025-01-24 15:15:40|36148.1|36133.1|36145.6|36130.6|36148.1|36133.1|36145.6|36130.6|0
1737731750000|2025-01-24 15:15:50|36148.1|36133.1|36150.6|36135.6|36153.1|36138.1|36148.1|36133.1|3
1737731760000|2025-01-24 15:16:00|36153.1|36138.1|36148.1|36133.1|36155.6|36140.6|36148.1|36133.1|5
1737731770000|2025-01-24 15:16:10|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737731780000|2025-01-24 15:16:20|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36150.6|36135.6|0
1737731790000|2025-01-24 15:16:30|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36153.1|36138.1|28
1737731800000|2025-01-24 15:16:40|36160.6|36145.6|36158.1|36143.1|36160.6|36145.6|36155.6|36140.6|2
1737731810000|2025-01-24 15:16:50|36160.6|36145.6|36163.1|36148.1|36163.1|36148.1|36160.6|36145.6|1
1737731820000|2025-01-24 15:17:00|36165.6|36150.6|36168.1|36153.1|36168.1|36153.1|36165.6|36150.6|3
1737731830000|2025-01-24 15:17:10|36170.6|36155.6|36165.6|36150.6|36170.6|36155.6|36165.6|36150.6|0
1737731850000|2025-01-24 15:17:30|36168.1|36153.1|36170.6|36155.6|36170.6|36155.6|36168.1|36153.1|2
1737731870000|2025-01-24 15:17:50|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|2
1737731880000|2025-01-24 15:18:00|36173.1|36158.1|36173.1|36158.1|36175.6|36160.6|36170.6|36155.6|6
1737731890000|2025-01-24 15:18:10|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36170.6|36155.6|1
1737731900000|2025-01-24 15:18:20|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|0
1737731910000|2025-01-24 15:18:30|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|4
1737731930000|2025-01-24 15:18:50|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36170.6|36155.6|2
1737731940000|2025-01-24 15:19:00|||||||||1
1737731950000|2025-01-24 15:19:10|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|3
1737731960000|2025-01-24 15:19:20|36168.1|36153.1|36165.6|36150.6|36168.1|36153.1|36160.6|36145.6|3
1737731970000|2025-01-24 15:19:30|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|36160.6|36145.6|10
1737731980000|2025-01-24 15:19:40|36165.6|36150.6|36163.1|36148.1|36165.6|36150.6|36160.6|36145.6|1
1737731990000|2025-01-24 15:19:50|36165.6|36150.6|36160.6|36145.6|36165.6|36150.6|36158.1|36143.1|5
1737732000000|2025-01-24 15:20:00|36163.1|36148.1|36165.6|36150.6|36168.1|36153.1|36163.1|36148.1|6
1737732010000|2025-01-24 15:20:10|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|2
1737732020000|2025-01-24 15:20:20|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|4
1737732030000|2025-01-24 15:20:30|36160.6|36145.6|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|20
1737732070000|2025-01-24 15:21:10|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|4
1737732080000|2025-01-24 15:21:20|36168.1|36153.1|36165.6|36150.6|36168.1|36153.1|36165.6|36150.6|4
1737732090000|2025-01-24 15:21:30|36163.1|36148.1|36155.6|36140.6|36163.1|36148.1|36155.6|36140.6|13
1737732100000|2025-01-24 15:21:40|36150.6|36135.6|36153.1|36138.1|36153.1|36138.1|36150.6|36135.6|6
1737732110000|2025-01-24 15:21:50|36155.6|36140.6|36158.1|36143.1|36158.1|36143.1|36153.1|36138.1|0
1737732120000|2025-01-24 15:22:00|36160.6|36145.6|36160.6|36145.6|36165.6|36150.6|36160.6|36145.6|6
1737732130000|2025-01-24 15:22:10|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36163.1|36148.1|0
1737732140000|2025-01-24 15:22:20|36163.1|36148.1|36158.1|36143.1|36163.1|36148.1|36158.1|36143.1|4
1737732150000|2025-01-24 15:22:30|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737732160000|2025-01-24 15:22:40|36158.1|36143.1|36155.6|36140.6|36158.1|36143.1|36155.6|36140.6|151
1737732170000|2025-01-24 15:22:50|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|3
1737732180000|2025-01-24 15:23:00|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737732190000|2025-01-24 15:23:10|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737732200000|2025-01-24 15:23:20|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|2
1737732210000|2025-01-24 15:23:30|36158.1|36143.1|36163.1|36148.1|36163.1|36148.1|36158.1|36143.1|4
1737732220000|2025-01-24 15:23:40|36165.6|36150.6|36163.1|36148.1|36165.6|36150.6|36163.1|36148.1|0
1737732230000|2025-01-24 15:23:50|36160.6|36145.6|36158.1|36143.1|36163.1|36148.1|36158.1|36143.1|1
1737732240000|2025-01-24 15:24:00|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36155.6|36140.6|2
1737732250000|2025-01-24 15:24:10|36158.1|36143.1|36155.6|36140.6|36160.6|36145.6|36155.6|36140.6|0
1737732260000|2025-01-24 15:24:20|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36155.6|36140.6|1
1737732270000|2025-01-24 15:24:30|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737732290000|2025-01-24 15:24:50|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|36160.6|36145.6|0
1737732300000|2025-01-24 15:25:00|36160.6|36145.6|36165.6|36150.6|36165.6|36150.6|36160.6|36145.6|0
1737732310000|2025-01-24 15:25:10|36160.6|36145.6|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|2
1737732330000|2025-01-24 15:25:30|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|2
1737732340000|2025-01-24 15:25:40|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737732350000|2025-01-24 15:25:50|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|1
1737732360000|2025-01-24 15:26:00|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36155.6|36140.6|3
1737732370000|2025-01-24 15:26:10|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|0
1737732380000|2025-01-24 15:26:20|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|1
1737732390000|2025-01-24 15:26:30|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36155.6|36140.6|2
1737732400000|2025-01-24 15:26:40|36155.6|36140.6|36153.1|36138.1|36158.1|36143.1|36153.1|36138.1|2
1737732410000|2025-01-24 15:26:50|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737732440000|2025-01-24 15:27:20|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|1
1737732450000|2025-01-24 15:27:30|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|1
1737732460000|2025-01-24 15:27:40|36145.6|36130.6|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|2
1737732470000|2025-01-24 15:27:50|36145.6|36130.6|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|0
1737732480000|2025-01-24 15:28:00|36150.6|36135.6|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|3
1737732490000|2025-01-24 15:28:10|36150.6|36135.6|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|0
1737732500000|2025-01-24 15:28:20|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|0
1737732530000|2025-01-24 15:28:50|36148.1|36133.1|36145.6|36130.6|36150.6|36135.6|36145.6|36130.6|0
1737732540000|2025-01-24 15:29:00|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|2
1737732550000|2025-01-24 15:29:10|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|0
1737732560000|2025-01-24 15:29:20|||||||||2
1737732570000|2025-01-24 15:29:30|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36145.6|36130.6|4
1737732590000|2025-01-24 15:29:50|36153.1|36138.1|36150.6|36135.6|36155.6|36140.6|36150.6|36135.6|1
1737732600000|2025-01-24 15:30:00|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|0
1737732610000|2025-01-24 15:30:10|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737732620000|2025-01-24 15:30:20|36153.1|36138.1|36153.1|36138.1|36155.6|36140.6|36150.6|36135.6|1
1737732630000|2025-01-24 15:30:30|36155.6|36140.6|36150.6|36135.6|36155.6|36140.6|36148.1|36133.1|10
1737732640000|2025-01-24 15:30:40|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737732650000|2025-01-24 15:30:50|36153.1|36138.1|36145.6|36130.6|36153.1|36138.1|36145.6|36130.6|4
1737732660000|2025-01-24 15:31:00|36143.1|36128.1|36148.1|36133.1|36148.1|36133.1|36140.6|36125.6|2
1737732670000|2025-01-24 15:31:10|36150.6|36135.6|36153.1|36138.1|36153.1|36138.1|36150.6|36135.6|1
1737732680000|2025-01-24 15:31:20|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737732690000|2025-01-24 15:31:30|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|3
1737732700000|2025-01-24 15:31:40|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737732720000|2025-01-24 15:32:00|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|2
1737732730000|2025-01-24 15:32:10|36155.6|36140.6|36160.6|36145.6|36160.6|36145.6|36155.6|36140.6|3
1737732740000|2025-01-24 15:32:20|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|1
1737732750000|2025-01-24 15:32:30|36160.6|36145.6|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|0
1737732760000|2025-01-24 15:32:40|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737732770000|2025-01-24 15:32:50|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|0
1737732780000|2025-01-24 15:33:00|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737732790000|2025-01-24 15:33:10|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|2
1737732800000|2025-01-24 15:33:20|36160.6|36145.6|36150.6|36135.6|36160.6|36145.6|36150.6|36135.6|5
1737732840000|2025-01-24 15:34:00|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|4
1737732850000|2025-01-24 15:34:10|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|1
1737732870000|2025-01-24 15:34:30|36158.1|36143.1|36155.6|36140.6|36158.1|36143.1|36155.6|36140.6|2
1737732880000|2025-01-24 15:34:40|36158.1|36143.1|36155.6|36140.6|36160.6|36145.6|36155.6|36140.6|0
1737732900000|2025-01-24 15:35:00|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36148.1|36133.1|10
1737732910000|2025-01-24 15:35:10|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|3
1737732920000|2025-01-24 15:35:20|||||||||2
1737732930000|2025-01-24 15:35:30|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|1
1737732940000|2025-01-24 15:35:40|36150.6|36135.6|36145.6|36130.6|36150.6|36135.6|36145.6|36130.6|0
1737732950000|2025-01-24 15:35:50|36148.1|36133.1|36145.6|36130.6|36148.1|36133.1|36145.6|36130.6|0
1737732960000|2025-01-24 15:36:00|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|3
1737732970000|2025-01-24 15:36:10|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|2
1737733000000|2025-01-24 15:36:40|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36150.6|36135.6|1
1737733010000|2025-01-24 15:36:50|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|0
1737733020000|2025-01-24 15:37:00|36153.1|36138.1|36153.1|36138.1|36155.6|36140.6|36150.6|36135.6|0
1737733030000|2025-01-24 15:37:10|36155.6|36140.6|36158.1|36143.1|36160.6|36145.6|36155.6|36140.6|1
1737733040000|2025-01-24 15:37:20|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737733050000|2025-01-24 15:37:30|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36155.6|36140.6|3
1737733060000|2025-01-24 15:37:40|36155.6|36140.6|36153.1|36138.1|36158.1|36143.1|36153.1|36138.1|0
1737733070000|2025-01-24 15:37:50|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|0
1737733080000|2025-01-24 15:38:00|36153.1|36138.1|36145.6|36130.6|36155.6|36140.6|36145.6|36130.6|0
1737733090000|2025-01-24 15:38:10|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|1
1737733100000|2025-01-24 15:38:20|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|2
1737733110000|2025-01-24 15:38:30|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|4
1737733120000|2025-01-24 15:38:40|36140.6|36125.6|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|2
1737733130000|2025-01-24 15:38:50|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36140.6|36125.6|0
1737733140000|2025-01-24 15:39:00|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|2
1737733150000|2025-01-24 15:39:10|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36138.1|36123.1|2
1737733160000|2025-01-24 15:39:20|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737733170000|2025-01-24 15:39:30|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737733180000|2025-01-24 15:39:40|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|1
1737733190000|2025-01-24 15:39:50|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36135.6|36120.6|1
1737733200000|2025-01-24 15:40:00|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737733210000|2025-01-24 15:40:10|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737733220000|2025-01-24 15:40:20|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737733230000|2025-01-24 15:40:30|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737733240000|2025-01-24 15:40:40|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|1
1737733250000|2025-01-24 15:40:50|36150.6|36135.6|36155.6|36140.6|36155.6|36140.6|36150.6|36135.6|4
1737733260000|2025-01-24 15:41:00|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36148.1|36133.1|2
1737733270000|2025-01-24 15:41:10|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|1
1737733280000|2025-01-24 15:41:20|36145.6|36130.6|36150.6|36135.6|36150.6|36135.6|36145.6|36130.6|0
1737733290000|2025-01-24 15:41:30|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737733300000|2025-01-24 15:41:40|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|1
1737733310000|2025-01-24 15:41:50|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|0
1737733320000|2025-01-24 15:42:00|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|0
1737733340000|2025-01-24 15:42:20|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|2
1737733350000|2025-01-24 15:42:30|36148.1|36133.1|36143.1|36128.1|36148.1|36133.1|36143.1|36128.1|1
1737733360000|2025-01-24 15:42:40|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737733370000|2025-01-24 15:42:50|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737733380000|2025-01-24 15:43:00|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737733390000|2025-01-24 15:43:10|||||||||1
1737733430000|2025-01-24 15:43:50|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|1
1737733440000|2025-01-24 15:44:00|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36135.6|36120.6|2
1737733450000|2025-01-24 15:44:10|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737733460000|2025-01-24 15:44:20|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36138.1|36123.1|0
1737733470000|2025-01-24 15:44:30|36140.6|36125.6|36138.1|36123.1|36140.6|36125.6|36138.1|36123.1|0
1737733480000|2025-01-24 15:44:40|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|0
1737733500000|2025-01-24 15:45:00|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36138.1|36123.1|1
1737733510000|2025-01-24 15:45:10|36140.6|36125.6|36143.1|36128.1|36143.1|36128.1|36138.1|36123.1|7
1737733520000|2025-01-24 15:45:20|36140.6|36125.6|36150.6|36135.6|36150.6|36135.6|36140.6|36125.6|3
1737733530000|2025-01-24 15:45:30|36153.1|36138.1|36140.6|36125.6|36153.1|36138.1|36138.1|36123.1|8
1737733540000|2025-01-24 15:45:40|36138.1|36123.1|36135.6|36120.6|36145.6|36130.6|36135.6|36120.6|3
1737733550000|2025-01-24 15:45:50|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36135.6|36120.6|1
1737733560000|2025-01-24 15:46:00|36135.6|36120.6|36145.6|36130.6|36145.6|36130.6|36135.6|36120.6|5
1737733570000|2025-01-24 15:46:10|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|1
1737733580000|2025-01-24 15:46:20|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36140.6|36125.6|2
1737733590000|2025-01-24 15:46:30|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|1
1737733600000|2025-01-24 15:46:40|36145.6|36130.6|36145.6|36130.6|36150.6|36135.6|36143.1|36128.1|1
1737733610000|2025-01-24 15:46:50|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737733620000|2025-01-24 15:47:00|36143.1|36128.1|36145.6|36130.6|36148.1|36133.1|36143.1|36128.1|2
1737733630000|2025-01-24 15:47:10|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|2
1737733640000|2025-01-24 15:47:20|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|0
1737733650000|2025-01-24 15:47:30|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|0
1737733660000|2025-01-24 15:47:40|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|0
1737733670000|2025-01-24 15:47:50|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|5
1737733680000|2025-01-24 15:48:00|36150.6|36135.6|36145.6|36130.6|36150.6|36135.6|36145.6|36130.6|2
1737733690000|2025-01-24 15:48:10|36148.1|36133.1|36145.6|36130.6|36148.1|36133.1|36145.6|36130.6|0
1737733700000|2025-01-24 15:48:20|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737733730000|2025-01-24 15:48:50|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|2
1737733740000|2025-01-24 15:49:00|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|5
1737733750000|2025-01-24 15:49:10|36145.6|36130.6|36150.6|36135.6|36150.6|36135.6|36140.6|36125.6|10
1737733760000|2025-01-24 15:49:20|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|3
1737733770000|2025-01-24 15:49:30|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|0
1737733780000|2025-01-24 15:49:40|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|2
1737733790000|2025-01-24 15:49:50|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|0
1737733800000|2025-01-24 15:50:00|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|36140.6|36125.6|1
1737733810000|2025-01-24 15:50:10|36143.1|36128.1|36140.6|36125.6|36145.6|36130.6|36140.6|36125.6|1
1737733820000|2025-01-24 15:50:20|36138.1|36123.1|36138.1|36123.1|36140.6|36125.6|36135.6|36120.6|2
1737733830000|2025-01-24 15:50:30|36135.6|36120.6|36135.6|36120.6|36140.6|36125.6|36135.6|36120.6|1
1737733850000|2025-01-24 15:50:50|36138.1|36123.1|36138.1|36123.1|36138.1|36123.1|36135.6|36120.6|3
1737733860000|2025-01-24 15:51:00|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|5
1737733870000|2025-01-24 15:51:10|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|0
1737733900000|2025-01-24 15:51:40|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|1
1737733910000|2025-01-24 15:51:50|36138.1|36123.1|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|2
1737733920000|2025-01-24 15:52:00|36143.1|36128.1|36140.6|36125.6|36145.6|36130.6|36140.6|36125.6|4
1737733930000|2025-01-24 15:52:10|36143.1|36128.1|36143.1|36128.1|36145.6|36130.6|36140.6|36125.6|1
1737733940000|2025-01-24 15:52:20|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|4
1737733970000|2025-01-24 15:52:50|36143.1|36128.1|36143.1|36128.1|36145.6|36130.6|36143.1|36128.1|1
1737733980000|2025-01-24 15:53:00|36140.6|36125.6|36140.6|36125.6|36145.6|36130.6|36138.1|36123.1|2
1737733990000|2025-01-24 15:53:10|36138.1|36123.1|36135.6|36120.6|36138.1|36123.1|36135.6|36120.6|0
1737734000000|2025-01-24 15:53:20|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36138.1|36123.1|2
1737734010000|2025-01-24 15:53:30|36138.1|36123.1|36135.6|36120.6|36140.6|36125.6|36135.6|36120.6|1
1737734030000|2025-01-24 15:53:50|36130.6|36115.6|36130.6|36115.6|36130.6|36115.6|36125.6|36110.6|27
1737734040000|2025-01-24 15:54:00|36128.1|36113.1|36128.1|36113.1|36130.6|36115.6|36128.1|36113.1|0
1737734050000|2025-01-24 15:54:10|36130.6|36115.6|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|1
1737734060000|2025-01-24 15:54:20|||||||||1
1737734070000|2025-01-24 15:54:30|36128.1|36113.1|36123.1|36108.1|36128.1|36113.1|36123.1|36108.1|6
1737734080000|2025-01-24 15:54:40|36120.6|36105.6|36125.6|36110.6|36125.6|36110.6|36120.6|36105.6|3
1737734100000|2025-01-24 15:55:00|36123.1|36108.1|36113.1|36098.1|36123.1|36108.1|36113.1|36098.1|15
1737734110000|2025-01-24 15:55:10|36115.6|36100.6|36120.6|36105.6|36120.6|36105.6|36113.1|36098.1|2
1737734140000|2025-01-24 15:55:40|36123.1|36108.1|36125.6|36110.6|36125.6|36110.6|36120.6|36105.6|3
1737734150000|2025-01-24 15:55:50|||||||||1
1737734160000|2025-01-24 15:56:00|36128.1|36113.1|36128.1|36113.1|36130.6|36115.6|36128.1|36113.1|1
1737734170000|2025-01-24 15:56:10|36130.6|36115.6|36133.1|36118.1|36133.1|36118.1|36128.1|36113.1|4
1737734180000|2025-01-24 15:56:20|36130.6|36115.6|36130.6|36115.6|36133.1|36118.1|36130.6|36115.6|0
1737734190000|2025-01-24 15:56:30|36128.1|36113.1|36120.6|36105.6|36128.1|36113.1|36115.6|36100.6|18
1737734200000|2025-01-24 15:56:40|36118.1|36103.1|36120.6|36105.6|36123.1|36108.1|36115.6|36100.6|5
1737734210000|2025-01-24 15:56:50|36123.1|36108.1|36123.1|36108.1|36125.6|36110.6|36120.6|36105.6|5
1737734220000|2025-01-24 15:57:00|36120.6|36105.6|36123.1|36108.1|36125.6|36110.6|36120.6|36105.6|2
1737734230000|2025-01-24 15:57:10|36125.6|36110.6|36123.1|36108.1|36125.6|36110.6|36123.1|36108.1|0
1737734240000|2025-01-24 15:57:20|36125.6|36110.6|36125.6|36110.6|36125.6|36110.6|36123.1|36108.1|2
1737734250000|2025-01-24 15:57:30|36128.1|36113.1|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|3
1737734310000|2025-01-24 15:58:30|36128.1|36113.1|36125.6|36110.6|36128.1|36113.1|36125.6|36110.6|6
1737734330000|2025-01-24 15:58:50|36128.1|36113.1|36128.1|36113.1|36130.6|36115.6|36128.1|36113.1|1
1737734340000|2025-01-24 15:59:00|36130.6|36115.6|36128.1|36113.1|36130.6|36115.6|36128.1|36113.1|0
1737734350000|2025-01-24 15:59:10|36130.6|36115.6|36128.1|36113.1|36130.6|36115.6|36128.1|36113.1|0
1737734360000|2025-01-24 15:59:20|36125.6|36110.6|36128.1|36113.1|36128.1|36113.1|36125.6|36110.6|5
1737734370000|2025-01-24 15:59:30|36130.6|36115.6|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|1
1737734380000|2025-01-24 15:59:40|36125.6|36110.6|36130.6|36115.6|36130.6|36115.6|36125.6|36110.6|2
1737734390000|2025-01-24 15:59:50|36128.1|36113.1|36125.6|36110.6|36130.6|36115.6|36125.6|36110.6|3
1737734400000|2025-01-24 16:00:00|36123.1|36108.1|36125.6|36110.6|36125.6|36110.6|36123.1|36108.1|6
1737734410000|2025-01-24 16:00:10|36128.1|36113.1|36128.1|36113.1|36128.1|36113.1|36120.6|36105.6|3
1737734420000|2025-01-24 16:00:20|36130.6|36115.6|36128.1|36113.1|36130.6|36115.6|36128.1|36113.1|1
1737734430000|2025-01-24 16:00:30|36130.6|36115.6|36130.6|36115.6|36130.6|36115.6|36128.1|36113.1|0
1737734440000|2025-01-24 16:00:40|36133.1|36118.1|36135.6|36120.6|36135.6|36120.6|36133.1|36118.1|2
1737734450000|2025-01-24 16:00:50|36133.1|36118.1|36138.1|36123.1|36138.1|36123.1|36133.1|36118.1|4
1737734460000|2025-01-24 16:01:00|36140.6|36125.6|36140.6|36125.6|36140.6|36125.6|36135.6|36120.6|3
1737734470000|2025-01-24 16:01:10|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|1
1737734480000|2025-01-24 16:01:20|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737734490000|2025-01-24 16:01:30|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|1
1737734500000|2025-01-24 16:01:40|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|0
1737734520000|2025-01-24 16:02:00|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|3
1737734530000|2025-01-24 16:02:10|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|3
1737734550000|2025-01-24 16:02:30|||||||||1
1737734570000|2025-01-24 16:02:50|||||||||1
1737734580000|2025-01-24 16:03:00|36148.1|36133.1|36145.6|36130.6|36148.1|36133.1|36145.6|36130.6|2
1737734590000|2025-01-24 16:03:10|||||||||2
1737734610000|2025-01-24 16:03:30|36150.6|36135.6|36145.6|36130.6|36150.6|36135.6|36145.6|36130.6|4
1737734620000|2025-01-24 16:03:40|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|1
1737734640000|2025-01-24 16:04:00|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|6
1737734650000|2025-01-24 16:04:10|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|2
1737734660000|2025-01-24 16:04:20|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36145.6|36130.6|9
1737734670000|2025-01-24 16:04:30|36145.6|36130.6|36143.1|36128.1|36145.6|36130.6|36143.1|36128.1|0
1737734680000|2025-01-24 16:04:40|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|0
1737734690000|2025-01-24 16:04:50|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|4
1737734700000|2025-01-24 16:05:00|36150.6|36135.6|36143.1|36128.1|36150.6|36135.6|36143.1|36128.1|4
1737734710000|2025-01-24 16:05:10|36140.6|36125.6|36145.6|36130.6|36145.6|36130.6|36140.6|36125.6|2
1737734720000|2025-01-24 16:05:20|36143.1|36128.1|36140.6|36125.6|36145.6|36130.6|36138.1|36123.1|15
1737734730000|2025-01-24 16:05:30|36143.1|36128.1|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|4
1737734740000|2025-01-24 16:05:40|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|1
1737734760000|2025-01-24 16:06:00|36143.1|36128.1|36143.1|36128.1|36145.6|36130.6|36143.1|36128.1|4
1737734770000|2025-01-24 16:06:10|36140.6|36125.6|36140.6|36125.6|36143.1|36128.1|36140.6|36125.6|3
1737734780000|2025-01-24 16:06:20|36143.1|36128.1|36145.6|36130.6|36145.6|36130.6|36143.1|36128.1|0
1737734790000|2025-01-24 16:06:30|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|1
1737734800000|2025-01-24 16:06:40|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|2
1737734810000|2025-01-24 16:06:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|5
1737734820000|2025-01-24 16:07:00|36155.6|36140.6|36150.6|36135.6|36155.6|36140.6|36150.6|36135.6|2
1737734830000|2025-01-24 16:07:10|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|0
1737734840000|2025-01-24 16:07:20|36155.6|36140.6|36150.6|36135.6|36155.6|36140.6|36150.6|36135.6|3
1737734870000|2025-01-24 16:07:50|36145.6|36130.6|36150.6|36135.6|36150.6|36135.6|36145.6|36130.6|4
1737734880000|2025-01-24 16:08:00|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36145.6|36130.6|1
1737734890000|2025-01-24 16:08:10|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|1
1737734900000|2025-01-24 16:08:20|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36148.1|36133.1|0
1737734910000|2025-01-24 16:08:30|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|0
1737734920000|2025-01-24 16:08:40|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|3
1737734930000|2025-01-24 16:08:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36150.6|36135.6|3
1737734940000|2025-01-24 16:09:00|36155.6|36140.6|36155.6|36140.6|36160.6|36145.6|36155.6|36140.6|7
1737734950000|2025-01-24 16:09:10|||||||||1
1737734960000|2025-01-24 16:09:20|36153.1|36138.1|36150.6|36135.6|36153.1|36138.1|36150.6|36135.6|1
1737734970000|2025-01-24 16:09:30|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|2
1737734980000|2025-01-24 16:09:40|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|0
1737734990000|2025-01-24 16:09:50|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|6
1737735000000|2025-01-24 16:10:00|36155.6|36140.6|36153.1|36138.1|36155.6|36140.6|36150.6|36135.6|14
1737735010000|2025-01-24 16:10:10|36150.6|36135.6|36153.1|36138.1|36153.1|36138.1|36150.6|36135.6|0
1737735020000|2025-01-24 16:10:20|36150.6|36135.6|36145.6|36130.6|36153.1|36138.1|36145.6|36130.6|4
1737735030000|2025-01-24 16:10:30|36148.1|36133.1|36148.1|36133.1|36150.6|36135.6|36145.6|36130.6|2
1737735040000|2025-01-24 16:10:40|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|36145.6|36130.6|0
1737735050000|2025-01-24 16:10:50|36148.1|36133.1|36150.6|36135.6|36150.6|36135.6|36148.1|36133.1|1
1737735060000|2025-01-24 16:11:00|||||||||2
1737735080000|2025-01-24 16:11:20|36153.1|36138.1|36153.1|36138.1|36155.6|36140.6|36150.6|36135.6|8
1737735090000|2025-01-24 16:11:30|36155.6|36140.6|36158.1|36143.1|36158.1|36143.1|36155.6|36140.6|3
1737735100000|2025-01-24 16:11:40|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|2
1737735110000|2025-01-24 16:11:50|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737735120000|2025-01-24 16:12:00|36158.1|36143.1|36155.6|36140.6|36158.1|36143.1|36155.6|36140.6|6
1737735130000|2025-01-24 16:12:10|36158.1|36143.1|36155.6|36140.6|36158.1|36143.1|36155.6|36140.6|0
1737735140000|2025-01-24 16:12:20|36158.1|36143.1|36155.6|36140.6|36158.1|36143.1|36155.6|36140.6|1
1737735160000|2025-01-24 16:12:40|||||||||3
1737735170000|2025-01-24 16:12:50|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|2
1737735180000|2025-01-24 16:13:00|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|4
1737735190000|2025-01-24 16:13:10|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36163.1|36148.1|5
1737735200000|2025-01-24 16:13:20|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36163.1|36148.1|5
1737735210000|2025-01-24 16:13:30|||||||||2
1737735220000|2025-01-24 16:13:40|||||||||2
1737735230000|2025-01-24 16:13:50|36163.1|36148.1|36163.1|36148.1|36165.6|36150.6|36163.1|36148.1|4
1737735240000|2025-01-24 16:14:00|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36160.6|36145.6|3
1737735250000|2025-01-24 16:14:10|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36160.6|36145.6|1
1737735260000|2025-01-24 16:14:20|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|7
1737735270000|2025-01-24 16:14:30|36155.6|36140.6|36160.6|36145.6|36160.6|36145.6|36155.6|36140.6|6
1737735300000|2025-01-24 16:15:00|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|36160.6|36145.6|5
1737735310000|2025-01-24 16:15:10|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|8
1737735320000|2025-01-24 16:15:20|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|3
1737735330000|2025-01-24 16:15:30|36163.1|36148.1|36160.6|36145.6|36165.6|36150.6|36160.6|36145.6|0
1737735360000|2025-01-24 16:16:00|||||||||1
1737735380000|2025-01-24 16:16:20|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|1
1737735390000|2025-01-24 16:16:30|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737735400000|2025-01-24 16:16:40|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737735410000|2025-01-24 16:16:50|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|0
1737735420000|2025-01-24 16:17:00|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|0
1737735430000|2025-01-24 16:17:10|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|3
1737735440000|2025-01-24 16:17:20|36158.1|36143.1|36155.6|36140.6|36160.6|36145.6|36155.6|36140.6|0
1737735450000|2025-01-24 16:17:30|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|1
1737735460000|2025-01-24 16:17:40|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737735470000|2025-01-24 16:17:50|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36155.6|36140.6|3
1737735480000|2025-01-24 16:18:00|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|1
1737735520000|2025-01-24 16:18:40|||||||||1
1737735540000|2025-01-24 16:19:00|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36163.1|36148.1|6
1737735550000|2025-01-24 16:19:10|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36160.6|36145.6|4
1737735560000|2025-01-24 16:19:20|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36163.1|36148.1|2
1737735580000|2025-01-24 16:19:40|36163.1|36148.1|36165.6|36150.6|36165.6|36150.6|36160.6|36145.6|5
1737735590000|2025-01-24 16:19:50|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|0
1737735600000|2025-01-24 16:20:00|36165.6|36150.6|36170.6|36155.6|36170.6|36155.6|36165.6|36150.6|57
1737735620000|2025-01-24 16:20:20|36168.1|36153.1|36170.6|36155.6|36170.6|36155.6|36168.1|36153.1|8
1737735640000|2025-01-24 16:20:40|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|6
1737735650000|2025-01-24 16:20:50|36173.1|36158.1|36170.6|36155.6|36175.6|36160.6|36170.6|36155.6|1
1737735660000|2025-01-24 16:21:00|36168.1|36153.1|36165.6|36150.6|36170.6|36155.6|36165.6|36150.6|4
1737735670000|2025-01-24 16:21:10|36168.1|36153.1|36170.6|36155.6|36170.6|36155.6|36168.1|36153.1|7
1737735680000|2025-01-24 16:21:20|36168.1|36153.1|36170.6|36155.6|36170.6|36155.6|36168.1|36153.1|0
1737735690000|2025-01-24 16:21:30|36168.1|36153.1|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|0
1737735700000|2025-01-24 16:21:40|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36168.1|36153.1|1
1737735710000|2025-01-24 16:21:50|||||||||1
1737735720000|2025-01-24 16:22:00|36168.1|36153.1|36170.6|36155.6|36173.1|36158.1|36168.1|36153.1|8
1737735730000|2025-01-24 16:22:10|36173.1|36158.1|36173.1|36158.1|36175.6|36160.6|36170.6|36155.6|5
1737735740000|2025-01-24 16:22:20|36170.6|36155.6|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|1
1737735750000|2025-01-24 16:22:30|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|0
1737735760000|2025-01-24 16:22:40|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|1
1737735770000|2025-01-24 16:22:50|36170.6|36155.6|36173.1|36158.1|36173.1|36158.1|36170.6|36155.6|2
1737735780000|2025-01-24 16:23:00|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|2
1737735790000|2025-01-24 16:23:10|36178.1|36163.1|36175.6|36160.6|36178.1|36163.1|36175.6|36160.6|20
1737735800000|2025-01-24 16:23:20|36178.1|36163.1|36175.6|36160.6|36178.1|36163.1|36175.6|36160.6|0
1737735820000|2025-01-24 16:23:40|36173.1|36158.1|36173.1|36158.1|36175.6|36160.6|36173.1|36158.1|4
1737735830000|2025-01-24 16:23:50|36175.6|36160.6|36173.1|36158.1|36175.6|36160.6|36173.1|36158.1|2
1737735840000|2025-01-24 16:24:00|36175.6|36160.6|36170.6|36155.6|36175.6|36160.6|36170.6|36155.6|7
1737735850000|2025-01-24 16:24:10|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|7
1737735870000|2025-01-24 16:24:30|||||||||1
1737735880000|2025-01-24 16:24:40|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|3
1737735900000|2025-01-24 16:25:00|36173.1|36158.1|36170.6|36155.6|36175.6|36160.6|36170.6|36155.6|1
1737735910000|2025-01-24 16:25:10|36168.1|36153.1|36165.6|36150.6|36168.1|36153.1|36160.6|36145.6|48
1737735930000|2025-01-24 16:25:30|36168.1|36153.1|36165.6|36150.6|36170.6|36155.6|36165.6|36150.6|6
1737735940000|2025-01-24 16:25:40|36168.1|36153.1|36170.6|36155.6|36170.6|36155.6|36168.1|36153.1|2
1737735950000|2025-01-24 16:25:50|36173.1|36158.1|36170.6|36155.6|36175.6|36160.6|36170.6|36155.6|8
1737735970000|2025-01-24 16:26:10|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|8
1737735980000|2025-01-24 16:26:20|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|8
1737735990000|2025-01-24 16:26:30|||||||||1
1737736000000|2025-01-24 16:26:40|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36170.6|36155.6|5
1737736010000|2025-01-24 16:26:50|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|0
1737736020000|2025-01-24 16:27:00|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36170.6|36155.6|4
1737736030000|2025-01-24 16:27:10|36170.6|36155.6|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|6
1737736040000|2025-01-24 16:27:20|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|8
1737736050000|2025-01-24 16:27:30|36175.6|36160.6|36173.1|36158.1|36175.6|36160.6|36173.1|36158.1|0
1737736060000|2025-01-24 16:27:40|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|21
1737736080000|2025-01-24 16:28:00|||||||||3
1737736100000|2025-01-24 16:28:20|36178.1|36163.1|36178.1|36163.1|36178.1|36163.1|36175.6|36160.6|7
1737736110000|2025-01-24 16:28:30|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737736120000|2025-01-24 16:28:40|36178.1|36163.1|36175.6|36160.6|36180.6|36165.6|36175.6|36160.6|11
1737736130000|2025-01-24 16:28:50|||||||||2
1737736140000|2025-01-24 16:29:00|||||||||1
1737736160000|2025-01-24 16:29:20|36178.1|36163.1|36175.6|36160.6|36180.6|36165.6|36175.6|36160.6|36
1737736170000|2025-01-24 16:29:30|36180.6|36165.6|36180.6|36165.6|36185.6|36170.6|36180.6|36165.6|27
1737736180000|2025-01-24 16:29:40|36183.1|36168.1|36183.1|36168.1|36185.6|36170.6|36180.6|36165.6|47
1737736190000|2025-01-24 16:29:50|36180.6|36165.6|36175.6|36160.6|36183.1|36168.1|36175.6|36160.6|22
1737736200000|2025-01-24 16:30:00|36178.1|36163.1|36180.6|36165.6|36180.6|36165.6|36175.6|36160.6|19
1737736220000|2025-01-24 16:30:20|36178.1|36163.1|36178.1|36163.1|36180.6|36165.6|36178.1|36163.1|11
1737736230000|2025-01-24 16:30:30|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36178.1|36163.1|1
1737736250000|2025-01-24 16:30:50|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|12
1737736260000|2025-01-24 16:31:00|36183.1|36168.1|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|2
1737736280000|2025-01-24 16:31:20|||||||||1
1737736290000|2025-01-24 16:31:30|||||||||1
1737736300000|2025-01-24 16:31:40|||||||||8
1737736310000|2025-01-24 16:31:50|||||||||16
1737736320000|2025-01-24 16:32:00|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36185.6|36170.6|7
1737736330000|2025-01-24 16:32:10|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|1
1737736340000|2025-01-24 16:32:20|36193.1|36178.1|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|14
1737736350000|2025-01-24 16:32:30|36190.6|36175.6|36190.6|36175.6|36195.6|36180.6|36190.6|36175.6|8
1737736360000|2025-01-24 16:32:40|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36190.6|36175.6|1
1737736370000|2025-01-24 16:32:50|36190.6|36175.6|36193.1|36178.1|36195.6|36180.6|36190.6|36175.6|2
1737736380000|2025-01-24 16:33:00|36190.6|36175.6|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|1
1737736390000|2025-01-24 16:33:10|36185.6|36170.6|36190.6|36175.6|36190.6|36175.6|36185.6|36170.6|15
1737736400000|2025-01-24 16:33:20|||||||||1
1737736410000|2025-01-24 16:33:30|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|3
1737736420000|2025-01-24 16:33:40|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|4
1737736430000|2025-01-24 16:33:50|||||||||1
1737736440000|2025-01-24 16:34:00|||||||||1
1737736450000|2025-01-24 16:34:10|36193.1|36178.1|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|3
1737736460000|2025-01-24 16:34:20|36193.1|36178.1|36193.1|36178.1|36195.6|36180.6|36193.1|36178.1|5
1737736470000|2025-01-24 16:34:30|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36193.1|36178.1|0
1737736490000|2025-01-24 16:34:50|||||||||13
1737736500000|2025-01-24 16:35:00|36193.1|36178.1|36195.6|36180.6|36195.6|36180.6|36190.6|36175.6|20
1737736510000|2025-01-24 16:35:10|36193.1|36178.1|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|1
1737736520000|2025-01-24 16:35:20|36193.1|36178.1|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|4
1737736550000|2025-01-24 16:35:50|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|17
1737736560000|2025-01-24 16:36:00|36188.1|36173.1|36200.6|36185.6|36200.6|36185.6|36188.1|36173.1|22
1737736590000|2025-01-24 16:36:30|36203.1|36188.1|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|3
1737736620000|2025-01-24 16:37:00|||||||||2
1737736660000|2025-01-24 16:37:40|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|3
1737736670000|2025-01-24 16:37:50|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36200.6|36185.6|6
1737736680000|2025-01-24 16:38:00|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|2
1737736690000|2025-01-24 16:38:10|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|0
1737736700000|2025-01-24 16:38:20|36200.6|36185.6|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|1
1737736710000|2025-01-24 16:38:30|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|1
1737736720000|2025-01-24 16:38:40|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|5
1737736730000|2025-01-24 16:38:50|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|0
1737736740000|2025-01-24 16:39:00|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|2
1737736750000|2025-01-24 16:39:10|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|0
1737736760000|2025-01-24 16:39:20|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737736770000|2025-01-24 16:39:30|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|1
1737736780000|2025-01-24 16:39:40|36215.6|36200.6|36210.6|36195.6|36215.6|36200.6|36210.6|36195.6|1
1737736790000|2025-01-24 16:39:50|36213.1|36198.1|36213.1|36198.1|36215.6|36200.6|36213.1|36198.1|2
1737736800000|2025-01-24 16:40:00|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737736820000|2025-01-24 16:40:20|||||||||1
1737736840000|2025-01-24 16:40:40|||||||||1
1737736860000|2025-01-24 16:41:00|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|4
1737736880000|2025-01-24 16:41:20|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|1
1737736890000|2025-01-24 16:41:30|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737736910000|2025-01-24 16:41:50|||||||||1
1737736920000|2025-01-24 16:42:00|||||||||1
1737736930000|2025-01-24 16:42:10|||||||||1
1737736950000|2025-01-24 16:42:30|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|4
1737736960000|2025-01-24 16:42:40|36210.6|36195.6|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|1
1737736970000|2025-01-24 16:42:50|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|0
1737736980000|2025-01-24 16:43:00|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|2
1737736990000|2025-01-24 16:43:10|36213.1|36198.1|36210.6|36195.6|36213.1|36198.1|36210.6|36195.6|0
1737737030000|2025-01-24 16:43:50|36208.1|36193.1|36210.6|36195.6|36210.6|36195.6|36208.1|36193.1|1
1737737040000|2025-01-24 16:44:00|36208.1|36193.1|36205.6|36190.6|36208.1|36193.1|36205.6|36190.6|2
1737737050000|2025-01-24 16:44:10|36208.1|36193.1|36203.1|36188.1|36210.6|36195.6|36203.1|36188.1|3
1737737060000|2025-01-24 16:44:20|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737737080000|2025-01-24 16:44:40|36203.1|36188.1|36205.6|36190.6|36205.6|36190.6|36203.1|36188.1|0
1737737090000|2025-01-24 16:44:50|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|0
1737737100000|2025-01-24 16:45:00|36205.6|36190.6|36203.1|36188.1|36205.6|36190.6|36203.1|36188.1|0
1737737110000|2025-01-24 16:45:10|36200.6|36185.6|36200.6|36185.6|36203.1|36188.1|36200.6|36185.6|0
1737737120000|2025-01-24 16:45:20|36205.6|36190.6|36203.1|36188.1|36205.6|36190.6|36203.1|36188.1|3
1737737130000|2025-01-24 16:45:30|36205.6|36190.6|36203.1|36188.1|36205.6|36190.6|36200.6|36185.6|2
1737737140000|2025-01-24 16:45:40|36200.6|36185.6|36203.1|36188.1|36203.1|36188.1|36200.6|36185.6|2
1737737150000|2025-01-24 16:45:50|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737737170000|2025-01-24 16:46:10|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|1
1737737180000|2025-01-24 16:46:20|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|36205.6|36190.6|0
1737737210000|2025-01-24 16:46:50|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|36208.1|36193.1|1
1737737220000|2025-01-24 16:47:00|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|1
1737737230000|2025-01-24 16:47:10|36210.6|36195.6|36208.1|36193.1|36210.6|36195.6|36208.1|36193.1|0
1737737240000|2025-01-24 16:47:20|36210.6|36195.6|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|0
1737737260000|2025-01-24 16:47:40|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|36210.6|36195.6|12
1737737270000|2025-01-24 16:47:50|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|36213.1|36198.1|5
1737737280000|2025-01-24 16:48:00|36210.6|36195.6|36213.1|36198.1|36213.1|36198.1|36210.6|36195.6|1
1737737300000|2025-01-24 16:48:20|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|36215.6|36200.6|0
1737737380000|2025-01-24 16:49:40|36213.1|36198.1|36215.6|36200.6|36215.6|36200.6|36213.1|36198.1|4
1737737400000|2025-01-24 16:50:00|36218.1|36198.1|36218.1|36198.1|36218.1|36198.1|36218.1|36198.1|1
1737737430000|2025-01-24 16:50:30||36193.1||36198.1||36198.1||36193.1|1
1737737440000|2025-01-24 16:50:40||36193.1||36198.1||36198.1||36193.1|0
1737737500000|2025-01-24 16:51:40|36223.1||36218.1||36223.1||36218.1||11
1737737550000|2025-01-24 16:52:30||36193.1||36193.1||36193.1||36193.1|0
1737737560000|2025-01-24 16:52:40||36198.1||36198.1||36198.1||36193.1|0
1737737570000|2025-01-24 16:52:50|36213.1|36193.1|36218.1|36193.1|36218.1|36193.1|36213.1|36193.1|1
1737737580000|2025-01-24 16:53:00|36213.1|36198.1|36218.1|36198.1|36218.1|36198.1|36213.1|36198.1|4
1737737700000|2025-01-24 16:55:00|36223.1|36203.1|36223.1|36203.1|36223.1|36203.1|36223.1|36203.1|1
1737737710000|2025-01-24 16:55:10||36198.1||36203.1||36203.1||36198.1|0
1737737750000|2025-01-24 16:55:50|36218.1|36198.1|36218.1|36198.1|36218.1|36198.1|36218.1|36198.1|4
1737737780000|2025-01-24 16:56:20|36213.1|36193.1|36213.1|36193.1|36213.1|36193.1|36213.1|36193.1|3
1737737790000|2025-01-24 16:56:30|36208.1|36188.1|36208.1|36188.1|36213.1|36188.1|36208.1|36188.1|12
1737737800000|2025-01-24 16:56:40||36183.1||36183.1||36188.1||36183.1|2
1737737810000|2025-01-24 16:56:50|36203.1||36203.1||36203.1||36203.1||2
1737737850000|2025-01-24 16:57:30||36178.1||36183.1||36183.1||36178.1|2
1737737860000|2025-01-24 16:57:40|36198.1|36178.1|36198.1|36178.1|36198.1|36178.1|36198.1|36178.1|0
1737737870000|2025-01-24 16:57:50|36203.1|36183.1|36203.1|36178.1|36203.1|36183.1|36203.1|36178.1|2
1737737880000|2025-01-24 16:58:00|36198.1|36183.1|36198.1|36178.1|36198.1|36183.1|36198.1|36178.1|0
1737737900000|2025-01-24 16:58:20|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|3
1737737950000|2025-01-24 16:59:10|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|8
1737737960000|2025-01-24 16:59:20||36163.1||36168.1||36168.1||36163.1|0
1737737970000|2025-01-24 16:59:30|36193.1||36188.1||36193.1||36188.1||1
1737737980000|2025-01-24 16:59:40|||||||||1
1737738010000|2025-01-24 17:00:10||36163.1||36163.1||36163.1||36163.1|2
1737738020000|2025-01-24 17:00:20|36183.1||36183.1||36183.1||36183.1||0
1737738030000|2025-01-24 17:00:30|36178.1|36158.1|36183.1|36163.1|36183.1|36163.1|36178.1|36158.1|2
1737738040000|2025-01-24 17:00:40|36178.1|36158.1|36178.1|36158.1|36178.1|36163.1|36178.1|36158.1|0
1737738060000|2025-01-24 17:01:00|36183.1|36163.1|36183.1|36158.1|36183.1|36163.1|36183.1|36158.1|1
1737738070000|2025-01-24 17:01:10|36188.1|36163.1|36183.1|36158.1|36188.1|36163.1|36183.1|36158.1|2
1737738080000|2025-01-24 17:01:20|36178.1|36163.1|36183.1|36163.1|36183.1|36163.1|36178.1|36158.1|0
1737738090000|2025-01-24 17:01:30||36158.1||36158.1||36163.1||36158.1|0
1737738100000|2025-01-24 17:01:40||36163.1||36158.1||36163.1||36158.1|0
1737738110000|2025-01-24 17:01:50||36163.1||36163.1||36163.1||36163.1|0
1737738150000|2025-01-24 17:02:30|36178.1|36158.1|36183.1|36163.1|36183.1|36163.1|36178.1|36158.1|0
1737738160000|2025-01-24 17:02:40|36188.1||36183.1||36188.1||36183.1||0
1737738170000|2025-01-24 17:02:50|36188.1|36168.1|36188.1|36163.1|36188.1|36168.1|36183.1|36163.1|0
1737738180000|2025-01-24 17:03:00|36183.1||36183.1||36188.1||36183.1||0
1737738200000|2025-01-24 17:03:20|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|36183.1|36168.1|0
1737738220000|2025-01-24 17:03:40||36163.1||36168.1||36168.1||36163.1|0
1737738230000|2025-01-24 17:03:50|36183.1|36163.1|36188.1|36163.1|36188.1|36168.1|36183.1|36163.1|0
1737738240000|2025-01-24 17:04:00||36168.1||36163.1||36168.1||36163.1|0
1737738250000|2025-01-24 17:04:10|36183.1||36183.1||36188.1||36183.1||0
1737738270000|2025-01-24 17:04:30||36158.1||36158.1||36158.1||36158.1|1
1737738280000|2025-01-24 17:04:40||36163.1||36158.1||36163.1||36158.1|0
1737738290000|2025-01-24 17:04:50||36163.1||36163.1||36163.1||36158.1|0
1737738300000|2025-01-24 17:05:00|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|0
1737738380000|2025-01-24 17:06:20|36183.1||36183.1||36183.1||36183.1||9
1737738390000|2025-01-24 17:06:30||36163.1||36163.1||36163.1||36158.1|1
1737738400000|2025-01-24 17:06:40||36158.1||36163.1||36163.1||36158.1|1
1737738420000|2025-01-24 17:07:00|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|1
1737738430000|2025-01-24 17:07:10|36193.1|36163.1|36188.1|36168.1|36193.1|36168.1|36188.1|36163.1|0
1737738440000|2025-01-24 17:07:20|36193.1||36188.1||36193.1||36188.1||0
1737738460000|2025-01-24 17:07:40||36163.1||36163.1||36163.1||36163.1|0
1737738470000|2025-01-24 17:07:50|36183.1|36168.1|36183.1|36163.1|36188.1|36168.1|36183.1|36163.1|3
1737738500000|2025-01-24 17:08:20|36188.1||36188.1||36188.1||36188.1||1
1737738510000|2025-01-24 17:08:30|36183.1||36183.1||36183.1||36183.1||0
1737738520000|2025-01-24 17:08:40|36188.1||36183.1||36188.1||36183.1||0
1737738530000|2025-01-24 17:08:50|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|36188.1|36163.1|0
1737738540000|2025-01-24 17:09:00|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|36188.1|36168.1|0
1737738560000|2025-01-24 17:09:20|36198.1||36193.1||36198.1||36193.1||0
1737738570000|2025-01-24 17:09:30|36198.1|36168.1|36193.1|36168.1|36198.1|36168.1|36193.1|36168.1|0
1737738580000|2025-01-24 17:09:40|36188.1|36173.1|36193.1|36168.1|36193.1|36173.1|36188.1|36168.1|1
1737738590000|2025-01-24 17:09:50||36173.1||36168.1||36173.1||36168.1|0
1737738610000|2025-01-24 17:10:10|36188.1||36188.1||36193.1||36188.1||0
1737738630000|2025-01-24 17:10:30|36193.1||36193.1||36193.1||36193.1||2
1737738640000|2025-01-24 17:10:40|36188.1|36173.1|36193.1|36168.1|36193.1|36173.1|36188.1|36168.1|1
1737738650000|2025-01-24 17:10:50|36188.1||36188.1||36188.1||36188.1||0
1737738670000|2025-01-24 17:11:10|36193.1||36188.1||36193.1||36188.1||0
1737738680000|2025-01-24 17:11:20|36193.1|36173.1|36193.1|36168.1|36193.1|36173.1|36188.1|36168.1|7
1737738690000|2025-01-24 17:11:30|36188.1||36188.1||36188.1||36188.1||0
1737738700000|2025-01-24 17:11:40|36193.1||36193.1||36193.1||36193.1||0
1737738710000|2025-01-24 17:11:50|36188.1||36188.1||36188.1||36188.1||0
1737738740000|2025-01-24 17:12:20||36163.1||36168.1||36168.1||36163.1|1
1737738750000|2025-01-24 17:12:30||36163.1||36168.1||36168.1||36163.1|0
1737738770000|2025-01-24 17:12:50|||||||||1
1737738790000|2025-01-24 17:13:10||36163.1||36168.1||36168.1||36163.1|0
1737738800000|2025-01-24 17:13:20|36183.1|36163.1|36183.1|36163.1|36188.1|36163.1|36183.1|36163.1|1
1737738830000|2025-01-24 17:13:50||36158.1||36158.1||36158.1||36158.1|1
1737738840000|2025-01-24 17:14:00|36178.1||36178.1||36178.1||36178.1||0
1737738860000|2025-01-24 17:14:20||36153.1||36153.1||36153.1||36153.1|0
1737738880000|2025-01-24 17:14:40||36158.1||36158.1||36158.1||36158.1|0
1737738900000|2025-01-24 17:15:00|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|36178.1|36163.1|2
1737738950000|2025-01-24 17:15:50||36158.1||36158.1||36163.1||36158.1|1
1737738960000|2025-01-24 17:16:00||36163.1||36158.1||36163.1||36158.1|0
1737738970000|2025-01-24 17:16:10||36163.1||36163.1||36163.1||36163.1|0
1737739040000|2025-01-24 17:17:20|36188.1||36183.1||36188.1||36183.1||2
1737739090000|2025-01-24 17:18:10||36158.1||36163.1||36163.1||36158.1|2
1737739120000|2025-01-24 17:18:40||36158.1||36158.1||36163.1||36158.1|0
1737739130000|2025-01-24 17:18:50||36163.1||36163.1||36163.1||36163.1|0
1737739140000|2025-01-24 17:19:00||36158.1||36158.1||36163.1||36158.1|1
1737739150000|2025-01-24 17:19:10||36163.1||36163.1||36163.1||36158.1|0
1737739170000|2025-01-24 17:19:30||36158.1||36158.1||36158.1||36158.1|0
1737739180000|2025-01-24 17:19:40||36163.1||36163.1||36163.1||36163.1|0
1737739200000|2025-01-24 17:20:00||36158.1||36163.1||36163.1||36158.1|0
1737739210000|2025-01-24 17:20:10||36158.1||36163.1||36163.1||36158.1|0
1737739290000|2025-01-24 17:21:30|36188.1||36188.1||36188.1||36188.1||1
1737739300000|2025-01-24 17:21:40|36183.1||36183.1||36183.1||36183.1||0
1737739340000|2025-01-24 17:22:20|36188.1||36188.1||36188.1||36188.1||1
1737739350000|2025-01-24 17:22:30|36193.1|36168.1|36193.1|36168.1|36193.1|36173.1|36193.1|36168.1|1
1737739370000|2025-01-24 17:22:50||36173.1||36173.1||36173.1||36168.1|0
1737739390000|2025-01-24 17:23:10|36198.1||36198.1||36198.1||36198.1||1
1737739400000|2025-01-24 17:23:20||36178.1||36178.1||36178.1||36178.1|0
1737739410000|2025-01-24 17:23:30||36173.1||36178.1||36178.1||36173.1|0
1737739420000|2025-01-24 17:23:40||36173.1||36178.1||36178.1||36173.1|0
1737739430000|2025-01-24 17:23:50||36173.1||36173.1||36173.1||36173.1|0
1737739440000|2025-01-24 17:24:00|36193.1||36193.1||36198.1||36193.1||0
1737739460000|2025-01-24 17:24:20|36198.1||36198.1||36198.1||36198.1||0
1737739470000|2025-01-24 17:24:30|36193.1||36198.1||36198.1||36193.1||0
1737739480000|2025-01-24 17:24:40|36193.1||36193.1||36193.1||36193.1||0
1737739490000|2025-01-24 17:24:50|36198.1||36198.1||36198.1||36193.1||1
1737739500000|2025-01-24 17:25:00||36178.1||36178.1||36178.1||36178.1|0
1737739550000|2025-01-24 17:25:50|||||||||1
1737739640000|2025-01-24 17:27:20|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|3
1737739650000|2025-01-24 17:27:30|36188.1|36168.1|36193.1|36168.1|36193.1|36173.1|36188.1|36168.1|1
1737739670000|2025-01-24 17:27:50|36188.1||36188.1||36188.1||36188.1||0
1737739680000|2025-01-24 17:28:00||36163.1||36168.1||36168.1||36163.1|1
1737739700000|2025-01-24 17:28:20|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|2
1737739710000|2025-01-24 17:28:30||36168.1||36168.1||36173.1||36168.1|0
1737739720000|2025-01-24 17:28:40||36173.1||36168.1||36173.1||36168.1|0
1737739730000|2025-01-24 17:28:50|36188.1||36193.1||36193.1||36188.1||1
1737739740000|2025-01-24 17:29:00|36188.1|36163.1|36188.1|36168.1|36188.1|36168.1|36188.1|36163.1|0
1737739750000|2025-01-24 17:29:10|36193.1||36193.1||36193.1||36193.1||1
1737739760000|2025-01-24 17:29:20|36188.1||36188.1||36193.1||36188.1||0
1737739780000|2025-01-24 17:29:40|36193.1||36193.1||36193.1||36193.1||0
1737739790000|2025-01-24 17:29:50|36188.1|36173.1|36193.1|36168.1|36193.1|36173.1|36188.1|36168.1|0
1737739800000|2025-01-24 17:30:00|36188.1||36188.1||36188.1||36188.1||0
1737739810000|2025-01-24 17:30:10|36183.1|36163.1|36183.1|36163.1|36183.1|36168.1|36183.1|36163.1|0
1737739860000|2025-01-24 17:31:00||36158.1||36163.1||36163.1||36158.1|0
1737739870000|2025-01-24 17:31:10|36188.1||36188.1||36188.1||36188.1||0
1737739880000|2025-01-24 17:31:20|36183.1|36168.1|36188.1|36163.1|36188.1|36168.1|36183.1|36163.1|0
1737739900000|2025-01-24 17:31:40||36168.1||36168.1||36168.1||36163.1|0
1737739910000|2025-01-24 17:31:50||36163.1||36163.1||36163.1||36163.1|0
1737739940000|2025-01-24 17:32:20||36168.1||36168.1||36168.1||36168.1|0
1737739950000|2025-01-24 17:32:30|||||||||1
1737739970000|2025-01-24 17:32:50||36163.1||36168.1||36168.1||36163.1|4
1737739990000|2025-01-24 17:33:10||36163.1||36168.1||36168.1||36163.1|0
1737740000000|2025-01-24 17:33:20||36163.1||36163.1||36163.1||36163.1|0
1737740010000|2025-01-24 17:33:30||36168.1||36163.1||36168.1||36163.1|0
1737740130000|2025-01-24 17:35:30||36168.1||36168.1||36168.1||36168.1|0
1737740200000|2025-01-24 17:36:40|36193.1|36173.1|36188.1|36168.1|36193.1|36173.1|36188.1|36168.1|3
1737740230000|2025-01-24 17:37:10||36163.1||36168.1||36168.1||36163.1|0
1737740250000|2025-01-24 17:37:30||36163.1||36163.1||36168.1||36163.1|0
1737740260000|2025-01-24 17:37:40|36183.1||36183.1||36183.1||36183.1||0
1737740330000|2025-01-24 17:38:50||36158.1||36158.1||36158.1||36158.1|0
1737740340000|2025-01-24 17:39:00|36178.1||36178.1||36178.1||36178.1||0
1737740370000|2025-01-24 17:39:30|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|1
1737740380000|2025-01-24 17:39:40||36158.1||36163.1||36163.1||36158.1|0
1737740390000|2025-01-24 17:39:50||36158.1||36163.1||36163.1||36158.1|0
1737740410000|2025-01-24 17:40:10||36158.1||36158.1||36158.1||36158.1|0
1737740420000|2025-01-24 17:40:20||36163.1||36163.1||36163.1||36163.1|2
1737740500000|2025-01-24 17:41:40||36158.1||36158.1||36163.1||36158.1|0
1737740510000|2025-01-24 17:41:50||36163.1||36163.1||36163.1||36158.1|0
1737740550000|2025-01-24 17:42:30|36188.1||36188.1||36188.1||36188.1||1
1737740560000|2025-01-24 17:42:40||36168.1||36163.1||36168.1||36163.1|0
1737740570000|2025-01-24 17:42:50||36168.1||36168.1||36168.1||36168.1|0
1737740580000|2025-01-24 17:43:00||36163.1||36163.1||36163.1||36163.1|1
1737740600000|2025-01-24 17:43:20||36168.1||36163.1||36168.1||36163.1|0
1737740610000|2025-01-24 17:43:30||36168.1||36168.1||36168.1||36163.1|0
1737740640000|2025-01-24 17:44:00||36163.1||36163.1||36163.1||36163.1|0
1737740710000|2025-01-24 17:45:10||36168.1||36168.1||36168.1||36168.1|0
1737740760000|2025-01-24 17:46:00|36193.1||36188.1||36193.1||36188.1||0
1737740800000|2025-01-24 17:46:40||36163.1||36163.1||36163.1||36163.1|0
1737740810000|2025-01-24 17:46:50||36168.1||36168.1||36168.1||36168.1|0
1737740840000|2025-01-24 17:47:20||36163.1||36168.1||36168.1||36163.1|0
1737740860000|2025-01-24 17:47:40||36163.1||36163.1||36163.1||36163.1|0
1737740870000|2025-01-24 17:47:50||36168.1||36168.1||36168.1||36168.1|0
1737740910000|2025-01-24 17:48:30||36163.1||36168.1||36168.1||36163.1|0
1737740920000|2025-01-24 17:48:40||36163.1||36163.1||36168.1||36163.1|0
1737740930000|2025-01-24 17:48:50||36168.1||36163.1||36168.1||36163.1|0
1737740940000|2025-01-24 17:49:00|36183.1||36188.1||36188.1||36183.1||0
1737740970000|2025-01-24 17:49:30||36168.1||36168.1||36168.1||36168.1|0
1737740990000|2025-01-24 17:49:50||36163.1||36163.1||36168.1||36163.1|0
1737741000000|2025-01-24 17:50:00||36168.1||36168.1||36168.1||36168.1|0
1737741030000|2025-01-24 17:50:30||36163.1||36163.1||36163.1||36163.1|0
1737741050000|2025-01-24 17:50:50|36183.1||36183.1||36183.1||36183.1||0
1737741060000|2025-01-24 17:51:00|36188.1||36183.1||36188.1||36183.1||1
1737741080000|2025-01-24 17:51:20|36188.1||36188.1||36188.1||36188.1||0
1737741090000|2025-01-24 17:51:30||36168.1||36163.1||36168.1||36163.1|0
1737741100000|2025-01-24 17:51:40|36183.1||36188.1||36188.1||36183.1||1
1737741110000|2025-01-24 17:51:50||36168.1||36168.1||36168.1||36163.1|0
1737741120000|2025-01-24 17:52:00||36163.1||36163.1||36163.1||36163.1|0
1737741130000|2025-01-24 17:52:10||36168.1||36163.1||36168.1||36163.1|0
1737741140000|2025-01-24 17:52:20|36183.1||36183.1||36183.1||36183.1||0
1737741150000|2025-01-24 17:52:30||36158.1||36163.1||36163.1||36158.1|1
1737741190000|2025-01-24 17:53:10|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|0
1737741210000|2025-01-24 17:53:30||36153.1||36158.1||36158.1||36153.1|1
1737741220000|2025-01-24 17:53:40||36153.1||36153.1||36158.1||36153.1|0
1737741230000|2025-01-24 17:53:50||36158.1||36153.1||36158.1||36153.1|0
1737741240000|2025-01-24 17:54:00|36173.1||36173.1||36178.1||36173.1||1
1737741260000|2025-01-24 17:54:20|36178.1||36178.1||36178.1||36178.1||1
1737741270000|2025-01-24 17:54:30|36173.1|36158.1|36173.1|36153.1|36173.1|36158.1|36173.1|36153.1|0
1737741280000|2025-01-24 17:54:40|36178.1||36178.1||36178.1||36178.1||0
1737741290000|2025-01-24 17:54:50||36158.1||36158.1||36158.1||36153.1|0
1737741300000|2025-01-24 17:55:00|36173.1|36153.1|36178.1|36153.1|36178.1|36153.1|36173.1|36153.1|0
1737741310000|2025-01-24 17:55:10|36173.1||36173.1||36178.1||36173.1||0
1737741320000|2025-01-24 17:55:20||36148.1||36148.1||36148.1||36148.1|3
1737741330000|2025-01-24 17:55:30|36168.1||36168.1||36173.1||36168.1||0
1737741360000|2025-01-24 17:56:00|36163.1|36143.1|36168.1|36148.1|36168.1|36148.1|36163.1|36143.1|3
1737741370000|2025-01-24 17:56:10||36143.1||36143.1||36143.1||36143.1|0
1737741380000|2025-01-24 17:56:20|36163.1|36148.1|36163.1|36143.1|36163.1|36148.1|36163.1|36143.1|1
1737741400000|2025-01-24 17:56:40||36138.1||36143.1||36143.1||36138.1|6
1737741410000|2025-01-24 17:56:50|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|0
1737741420000|2025-01-24 17:57:00|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36138.1|2
1737741430000|2025-01-24 17:57:10||36138.1||36143.1||36143.1||36138.1|0
1737741440000|2025-01-24 17:57:20|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|0
1737741450000|2025-01-24 17:57:30||36143.1||36143.1||36143.1||36143.1|0
1737741470000|2025-01-24 17:57:50||36148.1||36143.1||36148.1||36143.1|0
1737741480000|2025-01-24 17:58:00|36163.1||36163.1||36163.1||36163.1||0
1737741490000|2025-01-24 17:58:10|36158.1|36138.1|36163.1|36138.1|36163.1|36138.1|36158.1|36138.1|1
1737741520000|2025-01-24 17:58:40||36143.1||36143.1||36143.1||36143.1|0
1737741530000|2025-01-24 17:58:50||36138.1||36143.1||36143.1||36138.1|0
1737741540000|2025-01-24 17:59:00||36138.1||36143.1||36143.1||36138.1|0
1737741550000|2025-01-24 17:59:10||36138.1||36138.1||36138.1||36138.1|0
1737741590000|2025-01-24 17:59:50||36143.1||36143.1||36143.1||36143.1|0
1737741600000|2025-01-24 18:00:00||36138.1||36138.1||36143.1||36138.1|0
1737741610000|2025-01-24 18:00:10||36143.1||36143.1||36143.1||36143.1|0
1737741630000|2025-01-24 18:00:30||36138.1||36143.1||36143.1||36138.1|0
1737741640000|2025-01-24 18:00:40||36138.1||36138.1||36143.1||36138.1|0
1737741650000|2025-01-24 18:00:50||36143.1||36143.1||36143.1||36138.1|0
1737741660000|2025-01-24 18:01:00|36168.1||36168.1||36168.1||36168.1||1
1737741670000|2025-01-24 18:01:10|36163.1||36163.1||36168.1||36163.1||0
1737741680000|2025-01-24 18:01:20|36168.1||36168.1||36168.1||36168.1||0
1737741690000|2025-01-24 18:01:30|36163.1|36148.1|36168.1|36148.1|36168.1|36148.1|36163.1|36148.1|0
1737741700000|2025-01-24 18:01:40||36143.1||36143.1||36143.1||36143.1|0
1737741720000|2025-01-24 18:02:00|36163.1||36163.1||36168.1||36163.1||0
1737741760000|2025-01-24 18:02:40|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|0
1737741770000|2025-01-24 18:02:50|36163.1|36143.1|36163.1|36138.1|36163.1|36143.1|36163.1|36138.1|2
1737741790000|2025-01-24 18:03:10||36143.1||36143.1||36143.1||36143.1|0
1737741800000|2025-01-24 18:03:20|36168.1|36148.1|36168.1|36143.1|36168.1|36148.1|36168.1|36143.1|0
1737741820000|2025-01-24 18:03:40||36148.1||36148.1||36148.1||36148.1|0
1737741840000|2025-01-24 18:04:00|36173.1||36168.1||36173.1||36168.1||0
1737741850000|2025-01-24 18:04:10|36173.1||36173.1||36173.1||36168.1||0
1737741870000|2025-01-24 18:04:30||36153.1||36148.1||36153.1||36148.1|2
1737741900000|2025-01-24 18:05:00|36168.1|36143.1|36168.1|36143.1|36168.1|36143.1|36168.1|36143.1|0
1737741910000|2025-01-24 18:05:10||36148.1||36148.1||36148.1||36148.1|0
1737741930000|2025-01-24 18:05:30||36143.1||36143.1||36148.1||36143.1|0
1737741940000|2025-01-24 18:05:40||36148.1||36148.1||36148.1||36148.1|0
1737742000000|2025-01-24 18:06:40|36173.1||36173.1||36173.1||36173.1||1
1737742010000|2025-01-24 18:06:50|36168.1||36168.1||36168.1||36168.1||0
1737742020000|2025-01-24 18:07:00|36173.1||36168.1||36173.1||36168.1||0
1737742030000|2025-01-24 18:07:10|36173.1||36173.1||36173.1||36168.1||0
1737742040000|2025-01-24 18:07:20||36153.1||36153.1||36153.1||36148.1|0
1737742050000|2025-01-24 18:07:30||36148.1||36148.1||36153.1||36148.1|0
1737742060000|2025-01-24 18:07:40||36153.1||36153.1||36153.1||36148.1|0
1737742070000|2025-01-24 18:07:50||36148.1||36148.1||36148.1||36148.1|0
1737742080000|2025-01-24 18:08:00||36153.1||36153.1||36153.1||36148.1|0
1737742100000|2025-01-24 18:08:20|36178.1|36158.1|36178.1|36153.1|36178.1|36158.1|36178.1|36153.1|1
1737742110000|2025-01-24 18:08:30||36158.1||36153.1||36158.1||36153.1|0
1737742140000|2025-01-24 18:09:00||36158.1||36158.1||36158.1||36158.1|0
1737742150000|2025-01-24 18:09:10||36153.1||36153.1||36153.1||36153.1|0
1737742160000|2025-01-24 18:09:20|36173.1||36178.1||36178.1||36173.1||0
1737742190000|2025-01-24 18:09:50|36173.1||36173.1||36173.1||36173.1||0
1737742200000|2025-01-24 18:10:00||36148.1||36148.1||36148.1||36148.1|0
1737742210000|2025-01-24 18:10:10||36153.1||36153.1||36153.1||36153.1|0
1737742260000|2025-01-24 18:11:00|36178.1|36148.1|36173.1|36148.1|36178.1|36148.1|36173.1|36148.1|2
1737742270000|2025-01-24 18:11:10|36168.1||36168.1||36173.1||36168.1||0
1737742280000|2025-01-24 18:11:20||36143.1||36143.1||36143.1||36143.1|1
1737742290000|2025-01-24 18:11:30|36163.1||36163.1||36163.1||36163.1||0
1737742300000|2025-01-24 18:11:40|36168.1||36163.1||36168.1||36163.1||1
1737742320000|2025-01-24 18:12:00|36168.1|36148.1|36163.1|36143.1|36168.1|36148.1|36163.1|36143.1|0
1737742330000|2025-01-24 18:12:10||36138.1||36138.1||36138.1||36138.1|1
1737742340000|2025-01-24 18:12:20||36143.1||36143.1||36143.1||36138.1|0
1737742360000|2025-01-24 18:12:40|36168.1||36163.1||36168.1||36163.1||0
1737742370000|2025-01-24 18:12:50|36168.1||36168.1||36168.1||36168.1||0
1737742380000|2025-01-24 18:13:00|36163.1||36168.1||36168.1||36163.1||0
1737742390000|2025-01-24 18:13:10||36148.1||36143.1||36148.1||36143.1|1
1737742400000|2025-01-24 18:13:20|36173.1|36148.1|36168.1|36148.1|36173.1|36148.1|36168.1|36148.1|0
1737742410000|2025-01-24 18:13:30|36173.1||36168.1||36173.1||36168.1||0
1737742430000|2025-01-24 18:13:50|36173.1||36173.1||36173.1||36173.1||0
1737742440000|2025-01-24 18:14:00||36153.1||36153.1||36153.1||36153.1|0
1737742490000|2025-01-24 18:14:50||36148.1||36148.1||36148.1||36148.1|0
1737742500000|2025-01-24 18:15:00||36153.1||36153.1||36153.1||36148.1|0
1737742540000|2025-01-24 18:15:40|36178.1||36173.1||36178.1||36173.1||2
1737742550000|2025-01-24 18:15:50||36148.1||36148.1||36148.1||36148.1|0
1737742560000|2025-01-24 18:16:00||36153.1||36153.1||36153.1||36153.1|0
1737742570000|2025-01-24 18:16:10||36148.1||36148.1||36148.1||36148.1|0
1737742580000|2025-01-24 18:16:20|36168.1||36168.1||36168.1||36168.1||0
1737742710000|2025-01-24 18:18:30|36173.1||36173.1||36173.1||36168.1||1
1737742720000|2025-01-24 18:18:40||36153.1||36148.1||36153.1||36148.1|0
1737742730000|2025-01-24 18:18:50||36153.1||36153.1||36153.1||36153.1|0
1737742740000|2025-01-24 18:19:00||36148.1||36148.1||36148.1||36148.1|0
1737742750000|2025-01-24 18:19:10||36153.1||36153.1||36153.1||36148.1|0
1737742790000|2025-01-24 18:19:50|36178.1|36158.1|36178.1|36153.1|36178.1|36158.1|36178.1|36153.1|1
1737742800000|2025-01-24 18:20:00|36173.1||36173.1||36178.1||36173.1||0
1737742810000|2025-01-24 18:20:10|36178.1||36178.1||36178.1||36173.1||0
1737742820000|2025-01-24 18:20:20||36158.1||36158.1||36158.1||36158.1|0
1737742890000|2025-01-24 18:21:30||36153.1||36153.1||36158.1||36153.1|1
1737742900000|2025-01-24 18:21:40||36158.1||36153.1||36158.1||36153.1|0
1737742910000|2025-01-24 18:21:50||36158.1||36158.1||36158.1||36158.1|0
1737742920000|2025-01-24 18:22:00||36153.1||36158.1||36158.1||36153.1|0
1737743030000|2025-01-24 18:23:50|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|4
1737743040000|2025-01-24 18:24:00|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|1
1737743050000|2025-01-24 18:24:10|36183.1||36178.1||36183.1||36178.1||1
1737743080000|2025-01-24 18:24:40|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|1
1737743100000|2025-01-24 18:25:00||36148.1||36153.1||36153.1||36148.1|8
1737743120000|2025-01-24 18:25:20|36168.1|36148.1|36173.1|36153.1|36173.1|36153.1|36168.1|36148.1|4
1737743130000|2025-01-24 18:25:30|36168.1|36148.1|36173.1|36148.1|36173.1|36153.1|36168.1|36148.1|3
1737743140000|2025-01-24 18:25:40||36153.1||36153.1||36153.1||36153.1|0
1737743150000|2025-01-24 18:25:50||36148.1||36148.1||36153.1||36148.1|0
1737743160000|2025-01-24 18:26:00|36168.1|36153.1|36168.1|36148.1|36173.1|36153.1|36168.1|36148.1|0
1737743190000|2025-01-24 18:26:30|||||||||1
1737743230000|2025-01-24 18:27:10|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|7
1737743250000|2025-01-24 18:27:30|36158.1|36138.1|36163.1|36143.1|36163.1|36143.1|36158.1|36138.1|1
1737743260000|2025-01-24 18:27:40||36138.1||36143.1||36143.1||36138.1|7
1737743270000|2025-01-24 18:27:50|36158.1|36138.1|36158.1|36138.1|36158.1|36143.1|36158.1|36138.1|0
1737743330000|2025-01-24 18:28:50|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|1
1737743340000|2025-01-24 18:29:00|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|0
1737743350000|2025-01-24 18:29:10|36163.1||36158.1||36163.1||36158.1||0
1737743460000|2025-01-24 18:31:00|36163.1|36143.1|36163.1|36138.1|36163.1|36143.1|36158.1|36138.1|1
1737743470000|2025-01-24 18:31:10||36143.1||36143.1||36143.1||36143.1|0
1737743480000|2025-01-24 18:31:20|36168.1||36163.1||36168.1||36163.1||0
1737743600000|2025-01-24 18:33:20||36138.1||36143.1||36143.1||36138.1|0
1737743610000|2025-01-24 18:33:30||36138.1||36143.1||36143.1||36138.1|0
1737743630000|2025-01-24 18:33:50|36158.1|36138.1|36158.1|36138.1|36158.1|36143.1|36158.1|36138.1|0
1737743640000|2025-01-24 18:34:00|36163.1||36163.1||36163.1||36158.1||0
1737743650000|2025-01-24 18:34:10|36158.1|36143.1|36163.1|36143.1|36163.1|36143.1|36158.1|36143.1|0
1737743660000|2025-01-24 18:34:20|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|1
1737743680000|2025-01-24 18:34:40|36163.1||36158.1||36163.1||36158.1||0
1737743690000|2025-01-24 18:34:50|36163.1||36158.1||36163.1||36158.1||0
1737743750000|2025-01-24 18:35:50|36163.1|36143.1|36163.1|36138.1|36163.1|36143.1|36158.1|36138.1|2
1737743760000|2025-01-24 18:36:00|36158.1||36158.1||36163.1||36158.1||0
1737743770000|2025-01-24 18:36:10|36163.1||36163.1||36163.1||36158.1||0
1737743780000|2025-01-24 18:36:20|36158.1|36143.1|36163.1|36138.1|36163.1|36143.1|36158.1|36138.1|0
1737743800000|2025-01-24 18:36:40|36158.1||36158.1||36163.1||36158.1||0
1737743820000|2025-01-24 18:37:00|36163.1||36163.1||36163.1||36163.1||0
1737743830000|2025-01-24 18:37:10||36143.1||36143.1||36143.1||36143.1|0
1737743840000|2025-01-24 18:37:20||36138.1||36143.1||36143.1||36138.1|0
1737743900000|2025-01-24 18:38:20|36168.1||36163.1||36168.1||36163.1||0
1737743930000|2025-01-24 18:38:50|36168.1||36168.1||36168.1||36168.1||0
1737743940000|2025-01-24 18:39:00|36163.1||36163.1||36168.1||36163.1||0
1737743950000|2025-01-24 18:39:10|36168.1||36163.1||36168.1||36163.1||0
1737743960000|2025-01-24 18:39:20|36168.1||36168.1||36168.1||36168.1||0
1737743970000|2025-01-24 18:39:30||36148.1||36143.1||36148.1||36143.1|0
1737743980000|2025-01-24 18:39:40|36163.1||36168.1||36168.1||36163.1||0
1737743990000|2025-01-24 18:39:50|36163.1||36163.1||36168.1||36163.1||1
1737744130000|2025-01-24 18:42:10|||||||||1
1737744140000|2025-01-24 18:42:20|36168.1|36148.1|36168.1|36143.1|36168.1|36148.1|36163.1|36143.1|2
1737744150000|2025-01-24 18:42:30||36148.1||36148.1||36148.1||36148.1|0
1737744160000|2025-01-24 18:42:40|36173.1||36173.1||36173.1||36173.1||2
1737744180000|2025-01-24 18:43:00|36168.1||36173.1||36173.1||36168.1||2
1737744190000|2025-01-24 18:43:10|36168.1||36173.1||36173.1||36168.1||0
1737744210000|2025-01-24 18:43:30||36153.1||36153.1||36153.1||36153.1|0
1737744240000|2025-01-24 18:44:00||36148.1||36148.1||36148.1||36148.1|0
1737744250000|2025-01-24 18:44:10||36153.1||36148.1||36153.1||36148.1|0
1737744300000|2025-01-24 18:45:00|36168.1||36173.1||36173.1||36168.1||0
1737744310000|2025-01-24 18:45:10|36168.1||36168.1||36168.1||36168.1||0
1737744330000|2025-01-24 18:45:30|36173.1||36168.1||36173.1||36168.1||0
1737744350000|2025-01-24 18:45:50|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|10
1737744400000|2025-01-24 18:46:40|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|2
1737744410000|2025-01-24 18:46:50|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|36173.1|36148.1|2
1737744420000|2025-01-24 18:47:00|36168.1|36148.1|36173.1|36148.1|36173.1|36153.1|36168.1|36148.1|0
1737744430000|2025-01-24 18:47:10|36168.1||36173.1||36173.1||36168.1||0
1737744440000|2025-01-24 18:47:20||36153.1||36153.1||36153.1||36148.1|0
1737744480000|2025-01-24 18:48:00|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|1
1737744500000|2025-01-24 18:48:20|36183.1||36183.1||36183.1||36183.1||1
1737744510000|2025-01-24 18:48:30||36163.1||36163.1||36163.1||36158.1|0
1737744530000|2025-01-24 18:48:50|36188.1|36168.1|36188.1|36168.1|36188.1|36168.1|36188.1|36163.1|2
1737744540000|2025-01-24 18:49:00||36163.1||36163.1||36163.1||36163.1|0
1737744550000|2025-01-24 18:49:10|36183.1|36168.1|36188.1|36163.1|36188.1|36168.1|36183.1|36163.1|0
1737744560000|2025-01-24 18:49:20||36168.1||36168.1||36168.1||36163.1|0
1737744570000|2025-01-24 18:49:30|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|1
1737744590000|2025-01-24 18:49:50|36188.1||36183.1||36188.1||36183.1||0
1737744600000|2025-01-24 18:50:00|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|0
1737744610000|2025-01-24 18:50:10|36183.1||36178.1||36183.1||36178.1||0
1737744630000|2025-01-24 18:50:30|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|0
1737744640000|2025-01-24 18:50:40|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|0
1737744650000|2025-01-24 18:50:50|36183.1|36163.1|36183.1|36158.1|36183.1|36163.1|36183.1|36158.1|0
1737744660000|2025-01-24 18:51:00|36178.1||36183.1||36183.1||36178.1||0
1737744670000|2025-01-24 18:51:10|36178.1||36178.1||36183.1||36178.1||0
1737744680000|2025-01-24 18:51:20||36153.1||36158.1||36158.1||36153.1|1
1737744710000|2025-01-24 18:51:50|36183.1|36163.1|36183.1|36158.1|36183.1|36163.1|36183.1|36158.1|5
1737744720000|2025-01-24 18:52:00|36178.1||36178.1||36178.1||36178.1||0
1737744750000|2025-01-24 18:52:30|36183.1||36183.1||36183.1||36183.1||1
1737744760000|2025-01-24 18:52:40|36178.1||36183.1||36183.1||36178.1||0
1737744770000|2025-01-24 18:52:50|36178.1||36178.1||36183.1||36178.1||0
1737744780000|2025-01-24 18:53:00|36183.1|36163.1|36183.1|36158.1|36183.1|36163.1|36183.1|36158.1|1
1737744790000|2025-01-24 18:53:10||36163.1||36158.1||36163.1||36158.1|0
1737744810000|2025-01-24 18:53:30|36178.1||36183.1||36183.1||36178.1||0
1737744820000|2025-01-24 18:53:40|36178.1||36178.1||36178.1||36178.1||0
1737744850000|2025-01-24 18:54:10|36173.1|36153.1|36178.1|36153.1|36178.1|36153.1|36173.1|36153.1|0
1737744860000|2025-01-24 18:54:20||36158.1||36158.1||36158.1||36158.1|0
1737744880000|2025-01-24 18:54:40||36153.1||36158.1||36158.1||36153.1|0
1737744900000|2025-01-24 18:55:00||36153.1||36153.1||36153.1||36153.1|0
1737744910000|2025-01-24 18:55:10||36158.1||36153.1||36158.1||36153.1|0
1737744930000|2025-01-24 18:55:30||36158.1||36158.1||36158.1||36158.1|0
1737744940000|2025-01-24 18:55:40|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|0
1737744980000|2025-01-24 18:56:20|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|6
1737744990000|2025-01-24 18:56:30|36163.1|36143.1|36168.1|36143.1|36168.1|36143.1|36163.1|36143.1|2
1737745000000|2025-01-24 18:56:40|36163.1|36138.1|36163.1|36138.1|36168.1|36143.1|36163.1|36138.1|4
1737745010000|2025-01-24 18:56:50|36158.1|36143.1|36158.1|36138.1|36163.1|36143.1|36158.1|36138.1|1
1737745020000|2025-01-24 18:57:00|36153.1|36133.1|36153.1|36133.1|36153.1|36133.1|36153.1|36133.1|7
1737745030000|2025-01-24 18:57:10|36158.1|36138.1|36158.1|36133.1|36158.1|36138.1|36153.1|36133.1|1
1737745040000|2025-01-24 18:57:20|36153.1||36153.1||36158.1||36153.1||0
1737745050000|2025-01-24 18:57:30||36128.1||36133.1||36133.1||36128.1|0
1737745060000|2025-01-24 18:57:40|36158.1||36153.1||36158.1||36153.1||0
1737745070000|2025-01-24 18:57:50|36158.1||36153.1||36158.1||36153.1||0
1737745080000|2025-01-24 18:58:00|36148.1|36128.1|36153.1|36128.1|36153.1|36128.1|36148.1|36128.1|2
1737745090000|2025-01-24 18:58:10||36133.1||36128.1||36133.1||36128.1|1
1737745100000|2025-01-24 18:58:20|36148.1|36133.1|36153.1|36128.1|36153.1|36133.1|36148.1|36128.1|0
1737745110000|2025-01-24 18:58:30||36133.1||36133.1||36133.1||36128.1|0
1737745130000|2025-01-24 18:58:50||36128.1||36133.1||36133.1||36128.1|0
1737745140000|2025-01-24 18:59:00|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36153.1|36138.1|1
1737745150000|2025-01-24 18:59:10|36163.1|36143.1|36168.1|36148.1|36168.1|36148.1|36163.1|36143.1|2
1737745190000|2025-01-24 18:59:50|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|2
1737745200000|2025-01-24 19:00:00|36168.1|36138.1|36168.1|36148.1|36168.1|36148.1|36163.1|36138.1|0
1737745210000|2025-01-24 19:00:10||36143.1||36148.1||36148.1||36143.1|0
1737745220000|2025-01-24 19:00:20||36143.1||36143.1||36148.1||36143.1|0
1737745230000|2025-01-24 19:00:30||36148.1||36148.1||36148.1||36143.1|0
1737745250000|2025-01-24 19:00:50||36143.1||36148.1||36148.1||36143.1|0
1737745260000|2025-01-24 19:01:00|36173.1|36143.1|36168.1|36148.1|36173.1|36148.1|36168.1|36143.1|0
1737745270000|2025-01-24 19:01:10|36173.1||36168.1||36173.1||36168.1||0
1737745280000|2025-01-24 19:01:20|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|0
1737745290000|2025-01-24 19:01:30|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|1
1737745320000|2025-01-24 19:02:00|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|36168.1|36153.1|0
1737745340000|2025-01-24 19:02:20||36148.1||36148.1||36148.1||36148.1|0
1737745350000|2025-01-24 19:02:30|36168.1|36143.1|36168.1|36143.1|36173.1|36143.1|36168.1|36143.1|0
1737745360000|2025-01-24 19:02:40|36173.1|36148.1|36168.1|36148.1|36173.1|36148.1|36168.1|36148.1|0
1737745370000|2025-01-24 19:02:50||36143.1||36148.1||36148.1||36143.1|0
1737745420000|2025-01-24 19:03:40||36143.1||36143.1||36148.1||36143.1|0
1737745430000|2025-01-24 19:03:50|36163.1||36163.1||36163.1||36163.1||0
1737745440000|2025-01-24 19:04:00|36168.1||36168.1||36168.1||36168.1||1
1737745460000|2025-01-24 19:04:20|36163.1||36163.1||36168.1||36163.1||0
1737745480000|2025-01-24 19:04:40||36138.1||36143.1||36143.1||36138.1|0
1737745530000|2025-01-24 19:05:30|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|0
1737745560000|2025-01-24 19:06:00||36133.1||36138.1||36138.1||36133.1|0
1737745570000|2025-01-24 19:06:10||36133.1||36133.1||36138.1||36133.1|0
1737745580000|2025-01-24 19:06:20||36138.1||36138.1||36138.1||36133.1|0
1737745590000|2025-01-24 19:06:30||36133.1||36138.1||36138.1||36133.1|0
1737745610000|2025-01-24 19:06:50|36163.1||36163.1||36163.1||36163.1||5
1737745620000|2025-01-24 19:07:00||36143.1||36143.1||36143.1||36138.1|0
1737745630000|2025-01-24 19:07:10|36158.1|36138.1|36158.1|36138.1|36163.1|36138.1|36158.1|36138.1|1
1737745640000|2025-01-24 19:07:20|36163.1||36163.1||36163.1||36158.1||0
1737745650000|2025-01-24 19:07:30|36158.1||36163.1||36163.1||36158.1||0
1737745660000|2025-01-24 19:07:40||36143.1||36143.1||36143.1||36143.1|0
1737745670000|2025-01-24 19:07:50|36168.1||36168.1||36168.1||36168.1||0
1737745680000|2025-01-24 19:08:00|36163.1||36163.1||36163.1||36163.1||0
1737745690000|2025-01-24 19:08:10||36138.1||36143.1||36143.1||36138.1|0
1737745700000|2025-01-24 19:08:20||36138.1||36138.1||36143.1||36138.1|0
1737745720000|2025-01-24 19:08:40||36143.1||36138.1||36143.1||36138.1|0
1737745730000|2025-01-24 19:08:50||36143.1||36143.1||36143.1||36138.1|0
1737745740000|2025-01-24 19:09:00||36138.1||36138.1||36143.1||36138.1|0
1737745750000|2025-01-24 19:09:10||36143.1||36143.1||36143.1||36143.1|0
1737745760000|2025-01-24 19:09:20|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|0
1737745790000|2025-01-24 19:09:50|36163.1||36163.1||36163.1||36163.1||1
1737745800000|2025-01-24 19:10:00||36143.1||36143.1||36143.1||36138.1|0
1737745810000|2025-01-24 19:10:10|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|4
1737745820000|2025-01-24 19:10:20|36163.1||36158.1||36163.1||36158.1||0
1737745830000|2025-01-24 19:10:30|36163.1||36163.1||36163.1||36158.1||0
1737745840000|2025-01-24 19:10:40|36158.1||36163.1||36163.1||36158.1||0
1737745850000|2025-01-24 19:10:50|36158.1||36158.1||36163.1||36158.1||0
1737745860000|2025-01-24 19:11:00|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36138.1|0
1737745870000|2025-01-24 19:11:10||36138.1||36143.1||36143.1||36138.1|0
1737745880000|2025-01-24 19:11:20||36138.1||36143.1||36143.1||36138.1|0
1737745890000|2025-01-24 19:11:30||36138.1||36143.1||36143.1||36138.1|0
1737745900000|2025-01-24 19:11:40||36138.1||36143.1||36143.1||36138.1|0
1737745910000|2025-01-24 19:11:50|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|36158.1|36138.1|0
1737745930000|2025-01-24 19:12:10|36163.1||36158.1||36163.1||36158.1||1
1737745940000|2025-01-24 19:12:20|36163.1||36163.1||36163.1||36158.1||0
1737745950000|2025-01-24 19:12:30||36143.1||36138.1||36143.1||36138.1|0
1737745960000|2025-01-24 19:12:40||36143.1||36138.1||36143.1||36138.1|0
1737745970000|2025-01-24 19:12:50|36158.1|36143.1|36163.1|36138.1|36163.1|36143.1|36158.1|36138.1|2
1737745990000|2025-01-24 19:13:10|36168.1|36143.1|36168.1|36143.1|36168.1|36143.1|36168.1|36138.1|0
1737746000000|2025-01-24 19:13:20||36148.1||36148.1||36148.1||36148.1|0
1737746010000|2025-01-24 19:13:30||36143.1||36143.1||36143.1||36143.1|0
1737746020000|2025-01-24 19:13:40||36148.1||36148.1||36148.1||36143.1|1
1737746030000|2025-01-24 19:13:50||36143.1||36148.1||36148.1||36143.1|0
1737746050000|2025-01-24 19:14:10|36163.1|36143.1|36168.1|36148.1|36168.1|36148.1|36163.1|36143.1|0
1737746080000|2025-01-24 19:14:40|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|36163.1|36143.1|1
1737746110000|2025-01-24 19:15:10|36168.1||36168.1||36168.1||36168.1||2
1737746120000|2025-01-24 19:15:20|36163.1||36163.1||36163.1||36163.1||0
1737746130000|2025-01-24 19:15:30|36168.1||36168.1||36168.1||36168.1||0
1737746140000|2025-01-24 19:15:40|36163.1||36163.1||36168.1||36163.1||0
1737746160000|2025-01-24 19:16:00|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|36168.1|36148.1|0
1737746170000|2025-01-24 19:16:10||36143.1||36148.1||36148.1||36143.1|0
1737746180000|2025-01-24 19:16:20||36143.1||36143.1||36148.1||36143.1|0
1737746190000|2025-01-24 19:16:30||36148.1||36148.1||36148.1||36148.1|0
1737746210000|2025-01-24 19:16:50|36173.1|36153.1|36173.1|36148.1|36173.1|36153.1|36173.1|36148.1|1
1737746220000|2025-01-24 19:17:00|36168.1|36153.1|36173.1|36153.1|36173.1|36153.1|36168.1|36153.1|0
1737746230000|2025-01-24 19:17:10|36178.1|36158.1|36178.1|36153.1|36178.1|36158.1|36178.1|36153.1|1
1737746240000|2025-01-24 19:17:20||36158.1||36158.1||36158.1||36153.1|0
1737746250000|2025-01-24 19:17:30||36153.1||36158.1||36158.1||36153.1|0
1737746260000|2025-01-24 19:17:40|36173.1|36153.1|36173.1|36148.1|36173.1|36153.1|36173.1|36148.1|0
1737746270000|2025-01-24 19:17:50|36168.1|36153.1|36173.1|36148.1|36173.1|36153.1|36168.1|36148.1|0
1737746280000|2025-01-24 19:18:00||36153.1||36153.1||36153.1||36148.1|0
1737746290000|2025-01-24 19:18:10||36148.1||36148.1||36153.1||36148.1|0
1737746300000|2025-01-24 19:18:20|36168.1||36168.1||36168.1||36168.1||0
1737746340000|2025-01-24 19:19:00||36143.1||36143.1||36143.1||36143.1|0
1737746350000|2025-01-24 19:19:10||36148.1||36143.1||36148.1||36143.1|0
1737746360000|2025-01-24 19:19:20||36148.1||36148.1||36148.1||36143.1|0
1737746370000|2025-01-24 19:19:30||36143.1||36143.1||36148.1||36143.1|0
1737746410000|2025-01-24 19:20:10||36148.1||36143.1||36148.1||36143.1|0
1737746420000|2025-01-24 19:20:20||36148.1||36148.1||36148.1||36143.1|0
1737746430000|2025-01-24 19:20:30|36173.1|36153.1|36173.1|36153.1|36173.1|36153.1|36168.1|36148.1|0
1737746440000|2025-01-24 19:20:40||36148.1||36148.1||36153.1||36148.1|0
1737746450000|2025-01-24 19:20:50||36153.1||36148.1||36153.1||36148.1|0
1737746460000|2025-01-24 19:21:00|36168.1||36173.1||36173.1||36168.1||0
1737746480000|2025-01-24 19:21:20||36153.1||36153.1||36153.1||36148.1|0
1737746500000|2025-01-24 19:21:40|36178.1||36173.1||36178.1||36173.1||0
1737746510000|2025-01-24 19:21:50|36178.1||36173.1||36178.1||36173.1||0
1737746520000|2025-01-24 19:22:00|36178.1||36178.1||36178.1||36178.1||0
1737746530000|2025-01-24 19:22:10||36158.1||36158.1||36158.1||36158.1|0
1737746540000|2025-01-24 19:22:20||36153.1||36153.1||36158.1||36153.1|0
1737746550000|2025-01-24 19:22:30||36158.1||36153.1||36158.1||36153.1|0
1737746560000|2025-01-24 19:22:40|36173.1|36158.1|36173.1|36153.1|36178.1|36158.1|36173.1|36153.1|12
1737746570000|2025-01-24 19:22:50|36178.1|36158.1|36178.1|36158.1|36178.1|36158.1|36178.1|36153.1|1
1737746580000|2025-01-24 19:23:00||36153.1||36158.1||36158.1||36153.1|0
1737746590000|2025-01-24 19:23:10|36183.1||36183.1||36183.1||36183.1||1
1737746600000|2025-01-24 19:23:20||36163.1||36158.1||36163.1||36158.1|1
1737746610000|2025-01-24 19:23:30|36178.1||36178.1||36178.1||36178.1||0
1737746640000|2025-01-24 19:24:00||36153.1||36153.1||36153.1||36153.1|0
1737746650000|2025-01-24 19:24:10||36158.1||36153.1||36158.1||36153.1|0
1737746660000|2025-01-24 19:24:20||36158.1||36158.1||36158.1||36158.1|0
1737746680000|2025-01-24 19:24:40|36183.1||36183.1||36183.1||36183.1||0
1737746690000|2025-01-24 19:24:50|36178.1|36153.1|36178.1|36153.1|36178.1|36153.1|36178.1|36153.1|0
1737746700000|2025-01-24 19:25:00||36158.1||36158.1||36158.1||36153.1|0
1737746720000|2025-01-24 19:25:20||36153.1||36153.1||36158.1||36153.1|0
1737746730000|2025-01-24 19:25:30||36158.1||36153.1||36158.1||36153.1|0
1737746740000|2025-01-24 19:25:40||36158.1||36158.1||36158.1||36153.1|0
1737746750000|2025-01-24 19:25:50|36183.1||36178.1||36183.1||36178.1||0
1737746760000|2025-01-24 19:26:00|36183.1|36163.1|36183.1|36163.1|36183.1|36163.1|36178.1|36163.1|0
1737746770000|2025-01-24 19:26:10|36188.1||36188.1||36188.1||36188.1||2
1737746780000|2025-01-24 19:26:20|36183.1||36188.1||36188.1||36183.1||0
1737746790000|2025-01-24 19:26:30|36183.1||36183.1||36183.1||36183.1||0
1737746800000|2025-01-24 19:26:40|36188.1||36188.1||36188.1||36188.1||0
1737746810000|2025-01-24 19:26:50|36183.1||36188.1||36188.1||36183.1||0
1737746830000|2025-01-24 19:27:10||36168.1||36168.1||36168.1||36168.1|0
1737746850000|2025-01-24 19:27:30||36163.1||36168.1||36168.1||36163.1|1
1737746870000|2025-01-24 19:27:50|36193.1|36173.1|36193.1|36168.1|36193.1|36173.1|36188.1|36168.1|3
1737746880000|2025-01-24 19:28:00|36188.1||36188.1||36188.1||36188.1||0
1737746890000|2025-01-24 19:28:10|36193.1||36193.1||36193.1||36193.1||2
1737746900000|2025-01-24 19:28:20||36173.1||36173.1||36173.1||36173.1|0
1737746920000|2025-01-24 19:28:40|36198.1||36198.1||36198.1||36198.1||2
1737746930000|2025-01-24 19:28:50||36178.1||36178.1||36178.1||36178.1|0
1737746940000|2025-01-24 19:29:00|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|36193.1|36173.1|1
1737746950000|2025-01-24 19:29:10||36168.1||36168.1||36173.1||36168.1|0
1737746960000|2025-01-24 19:29:20||36173.1||36168.1||36173.1||36168.1|0
1737746970000|2025-01-24 19:29:30|36188.1|36163.1|36188.1|36163.1|36188.1|36163.1|36188.1|36163.1|1
1737746990000|2025-01-24 19:29:50|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36163.1|0
1737747000000|2025-01-24 19:30:00|36185.6|36170.6|36183.1|36168.1|36185.6|36170.6|36183.1|36168.1|0
1737747040000|2025-01-24 19:30:40|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737747060000|2025-01-24 19:31:00|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|2
1737747090000|2025-01-24 19:31:30|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|5
1737747100000|2025-01-24 19:31:40|36185.6|36170.6|36183.1|36168.1|36185.6|36170.6|36183.1|36168.1|0
1737747120000|2025-01-24 19:32:00|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737747130000|2025-01-24 19:32:10|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737747190000|2025-01-24 19:33:10|36180.6|36165.6|36185.6|36170.6|36185.6|36170.6|36180.6|36165.6|0
1737747220000|2025-01-24 19:33:40|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737747250000|2025-01-24 19:34:10|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747260000|2025-01-24 19:34:20|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747280000|2025-01-24 19:34:40|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747290000|2025-01-24 19:34:50|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747300000|2025-01-24 19:35:00|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747310000|2025-01-24 19:35:10|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737747320000|2025-01-24 19:35:20|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737747360000|2025-01-24 19:36:00|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747370000|2025-01-24 19:36:10|36185.6|36170.6|36183.1|36168.1|36185.6|36170.6|36183.1|36168.1|0
1737747380000|2025-01-24 19:36:20|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|0
1737747390000|2025-01-24 19:36:30|36183.1|36168.1|36180.6|36165.6|36183.1|36168.1|36180.6|36165.6|0
1737747420000|2025-01-24 19:37:00|36183.1|36168.1|36180.6|36165.6|36183.1|36168.1|36180.6|36165.6|0
1737747450000|2025-01-24 19:37:30|36178.1|36163.1|36178.1|36163.1|36178.1|36163.1|36178.1|36163.1|0
1737747470000|2025-01-24 19:37:50|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737747480000|2025-01-24 19:38:00|36178.1|36163.1|36178.1|36163.1|36180.6|36165.6|36178.1|36163.1|0
1737747490000|2025-01-24 19:38:10|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737747520000|2025-01-24 19:38:40|36178.1|36163.1|36180.6|36165.6|36180.6|36165.6|36178.1|36163.1|0
1737747530000|2025-01-24 19:38:50|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737747540000|2025-01-24 19:39:00|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747550000|2025-01-24 19:39:10|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747560000|2025-01-24 19:39:20|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747580000|2025-01-24 19:39:40|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737747590000|2025-01-24 19:39:50|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737747600000|2025-01-24 19:40:00|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737747640000|2025-01-24 19:40:40|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737747660000|2025-01-24 19:41:00|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|2
1737747740000|2025-01-24 19:42:20|36180.6|36165.6|36178.1|36163.1|36180.6|36165.6|36178.1|36163.1|0
1737747790000|2025-01-24 19:43:10|36175.6|36160.6|36178.1|36163.1|36178.1|36163.1|36175.6|36160.6|0
1737747820000|2025-01-24 19:43:40|36175.6|36160.6|36178.1|36163.1|36178.1|36163.1|36175.6|36160.6|0
1737747830000|2025-01-24 19:43:50|36180.6|36165.6|36178.1|36163.1|36180.6|36165.6|36178.1|36163.1|1
1737747840000|2025-01-24 19:44:00|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|4
1737747930000|2025-01-24 19:45:30|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737747950000|2025-01-24 19:45:50|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737747960000|2025-01-24 19:46:00|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|0
1737747970000|2025-01-24 19:46:10|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|2
1737747980000|2025-01-24 19:46:20|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748040000|2025-01-24 19:47:20|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737748060000|2025-01-24 19:47:40|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748070000|2025-01-24 19:47:50|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737748080000|2025-01-24 19:48:00|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748120000|2025-01-24 19:48:40|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737748170000|2025-01-24 19:49:30|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748220000|2025-01-24 19:50:20|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|3
1737748250000|2025-01-24 19:50:50|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|0
1737748260000|2025-01-24 19:51:00|36188.1|36173.1|36185.6|36170.6|36188.1|36173.1|36185.6|36170.6|1
1737748270000|2025-01-24 19:51:10|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|1
1737748280000|2025-01-24 19:51:20|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|0
1737748310000|2025-01-24 19:51:50|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|2
1737748330000|2025-01-24 19:52:10|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|0
1737748340000|2025-01-24 19:52:20|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|0
1737748350000|2025-01-24 19:52:30|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|0
1737748360000|2025-01-24 19:52:40|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|0
1737748370000|2025-01-24 19:52:50|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|0
1737748400000|2025-01-24 19:53:20|36198.1|36183.1|36200.6|36185.6|36200.6|36185.6|36198.1|36183.1|1
1737748410000|2025-01-24 19:53:30|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|0
1737748440000|2025-01-24 19:54:00|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737748470000|2025-01-24 19:54:30|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|36203.1|36188.1|0
1737748480000|2025-01-24 19:54:40|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737748540000|2025-01-24 19:55:40|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|3
1737748560000|2025-01-24 19:56:00|36200.6|36185.6|36198.1|36183.1|36200.6|36185.6|36198.1|36183.1|0
1737748580000|2025-01-24 19:56:20|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|36200.6|36185.6|0
1737748590000|2025-01-24 19:56:30|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|36198.1|36183.1|0
1737748660000|2025-01-24 19:57:40|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|0
1737748680000|2025-01-24 19:58:00|36193.1|36178.1|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|1
1737748710000|2025-01-24 19:58:30|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|5
1737748720000|2025-01-24 19:58:40|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|0
1737748760000|2025-01-24 19:59:20|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748770000|2025-01-24 19:59:30|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737748780000|2025-01-24 19:59:40|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737748800000|2025-01-24 20:00:00|36178.1|36163.1|36178.1|36163.1|36178.1|36163.1|36178.1|36163.1|0
1737748810000|2025-01-24 20:00:10|36180.6|36165.6|36178.1|36163.1|36180.6|36165.6|36178.1|36163.1|2
1737748820000|2025-01-24 20:00:20|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737748830000|2025-01-24 20:00:30|36178.1|36163.1|36180.6|36165.6|36180.6|36165.6|36178.1|36163.1|0
1737748870000|2025-01-24 20:01:10|36183.1|36168.1|36183.1|36168.1|36185.6|36170.6|36183.1|36168.1|2
1737748890000|2025-01-24 20:01:30|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737748910000|2025-01-24 20:01:50|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737748930000|2025-01-24 20:02:10|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748940000|2025-01-24 20:02:20|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737748950000|2025-01-24 20:02:30|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737748960000|2025-01-24 20:02:40|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36185.6|36170.6|0
1737748980000|2025-01-24 20:03:00|36190.6|36175.6|36193.1|36178.1|36193.1|36178.1|36190.6|36175.6|0
1737749000000|2025-01-24 20:03:20|36190.6|36175.6|36193.1|36178.1|36195.6|36180.6|36190.6|36175.6|1
1737749050000|2025-01-24 20:04:10|36190.6|36175.6|36193.1|36178.1|36193.1|36178.1|36190.6|36175.6|1
1737749090000|2025-01-24 20:04:50|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|36195.6|36180.6|0
1737749100000|2025-01-24 20:05:00|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|0
1737749110000|2025-01-24 20:05:10|36190.6|36175.6|36193.1|36178.1|36193.1|36178.1|36190.6|36175.6|0
1737749120000|2025-01-24 20:05:20|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|0
1737749130000|2025-01-24 20:05:30|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|0
1737749150000|2025-01-24 20:05:50|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|36193.1|36178.1|1
1737749160000|2025-01-24 20:06:00|36190.6|36175.6|36190.6|36175.6|36193.1|36178.1|36190.6|36175.6|0
1737749180000|2025-01-24 20:06:20|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|0
1737749190000|2025-01-24 20:06:30|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|0
1737749270000|2025-01-24 20:07:50|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|0
1737749290000|2025-01-24 20:08:10|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|0
1737749320000|2025-01-24 20:08:40|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|0
1737749330000|2025-01-24 20:08:50|36188.1|36173.1|36190.6|36175.6|36195.6|36180.6|36188.1|36173.1|16
1737749340000|2025-01-24 20:09:00|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|0
1737749360000|2025-01-24 20:09:20|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|0
1737749430000|2025-01-24 20:10:30|36185.6|36170.6|36188.1|36173.1|36188.1|36173.1|36185.6|36170.6|3
1737749450000|2025-01-24 20:10:50|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|1
1737749460000|2025-01-24 20:11:00|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|2
1737749470000|2025-01-24 20:11:10|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|1
1737749480000|2025-01-24 20:11:20|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|1
1737749500000|2025-01-24 20:11:40|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|36190.6|36175.6|0
1737749510000|2025-01-24 20:11:50|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|0
1737749520000|2025-01-24 20:12:00|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|1
1737749540000|2025-01-24 20:12:20|||||||||1
1737749550000|2025-01-24 20:12:30|36188.1|36173.1|36190.6|36175.6|36190.6|36175.6|36188.1|36173.1|1
1737749560000|2025-01-24 20:12:40|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|36188.1|36173.1|0
1737749590000|2025-01-24 20:13:10|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737749630000|2025-01-24 20:13:50|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|1
1737749640000|2025-01-24 20:14:00|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737749650000|2025-01-24 20:14:10|36183.1|36168.1|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|0
1737749660000|2025-01-24 20:14:20|36183.1|36168.1|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|0
1737749670000|2025-01-24 20:14:30|36183.1|36168.1|36185.6|36170.6|36185.6|36170.6|36183.1|36168.1|1
1737749720000|2025-01-24 20:15:20|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737749730000|2025-01-24 20:15:30|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737749740000|2025-01-24 20:15:40|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737749810000|2025-01-24 20:16:50|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|0
1737749830000|2025-01-24 20:17:10|36185.6|36170.6|36183.1|36168.1|36185.6|36170.6|36183.1|36168.1|0
1737749880000|2025-01-24 20:18:00|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|36185.6|36170.6|0
1737749900000|2025-01-24 20:18:20|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|36183.1|36168.1|0
1737749910000|2025-01-24 20:18:30|36180.6|36165.6|36183.1|36168.1|36183.1|36168.1|36180.6|36165.6|1
1737749930000|2025-01-24 20:18:50|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|36180.6|36165.6|0
1737749940000|2025-01-24 20:19:00|||||||||1
1737749980000|2025-01-24 20:19:40|36178.1|36163.1|36175.6|36160.6|36178.1|36163.1|36175.6|36160.6|1
1737750030000|2025-01-24 20:20:30|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|2
1737750040000|2025-01-24 20:20:40|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|2
1737750060000|2025-01-24 20:21:00|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|1
1737750070000|2025-01-24 20:21:10|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|0
1737750080000|2025-01-24 20:21:20|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|0
1737750100000|2025-01-24 20:21:40|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|0
1737750110000|2025-01-24 20:21:50|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|0
1737750120000|2025-01-24 20:22:00|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|1
1737750130000|2025-01-24 20:22:10|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|0
1737750140000|2025-01-24 20:22:20|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|1
1737750150000|2025-01-24 20:22:30|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|0
1737750160000|2025-01-24 20:22:40|36173.1|36158.1|36175.6|36160.6|36175.6|36160.6|36173.1|36158.1|1
1737750180000|2025-01-24 20:23:00|36178.1|36163.1|36175.6|36160.6|36178.1|36163.1|36175.6|36160.6|1
1737750250000|2025-01-24 20:24:10|36180.6|36165.6|36178.1|36163.1|36180.6|36165.6|36178.1|36163.1|4
1737750320000|2025-01-24 20:25:20|36175.6|36160.6|36175.6|36160.6|36178.1|36163.1|36175.6|36160.6|0
1737750330000|2025-01-24 20:25:30|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|1
1737750350000|2025-01-24 20:25:50|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|36175.6|36160.6|0
1737750370000|2025-01-24 20:26:10|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|1
1737750380000|2025-01-24 20:26:20|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|0
1737750390000|2025-01-24 20:26:30|36173.1|36158.1|36170.6|36155.6|36173.1|36158.1|36170.6|36155.6|1
1737750410000|2025-01-24 20:26:50|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|36173.1|36158.1|1
1737750420000|2025-01-24 20:27:00|36175.6|36160.6|36173.1|36158.1|36175.6|36160.6|36173.1|36158.1|1
1737750430000|2025-01-24 20:27:10|36170.6|36155.6|36173.1|36158.1|36173.1|36158.1|36170.6|36155.6|0
1737750460000|2025-01-24 20:27:40|36170.6|36155.6|36173.1|36158.1|36173.1|36158.1|36170.6|36155.6|0
1737750480000|2025-01-24 20:28:00|36175.6|36160.6|36170.6|36155.6|36175.6|36160.6|36170.6|36155.6|1
1737750550000|2025-01-24 20:29:10|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|0
1737750560000|2025-01-24 20:29:20|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|0
1737750580000|2025-01-24 20:29:40|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|1
1737750600000|2025-01-24 20:30:00|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|1
1737750610000|2025-01-24 20:30:10|36168.1|36153.1|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|0
1737750620000|2025-01-24 20:30:20|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|0
1737750630000|2025-01-24 20:30:30|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|1
1737750640000|2025-01-24 20:30:40|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|0
1737750650000|2025-01-24 20:30:50|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|0
1737750660000|2025-01-24 20:31:00|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|0
1737750740000|2025-01-24 20:32:20|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|0
1737750750000|2025-01-24 20:32:30|36163.1|36148.1|36168.1|36153.1|36170.6|36155.6|36163.1|36148.1|10
1737750760000|2025-01-24 20:32:40|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|0
1737750770000|2025-01-24 20:32:50|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|36170.6|36155.6|0
1737750790000|2025-01-24 20:33:10|||||||||1
1737750800000|2025-01-24 20:33:20|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|36168.1|36153.1|0
1737750820000|2025-01-24 20:33:40|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|0
1737750840000|2025-01-24 20:34:00|36163.1|36148.1|36160.6|36145.6|36163.1|36148.1|36160.6|36145.6|2
1737750850000|2025-01-24 20:34:10|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|0
1737750860000|2025-01-24 20:34:20|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737750890000|2025-01-24 20:34:50|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|8
1737750900000|2025-01-24 20:35:00|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|3
1737750910000|2025-01-24 20:35:10|36155.6|36140.6|36153.1|36138.1|36155.6|36140.6|36153.1|36138.1|0
1737750940000|2025-01-24 20:35:40|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737750950000|2025-01-24 20:35:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|1
1737750990000|2025-01-24 20:36:30|36155.6|36140.6|36153.1|36138.1|36155.6|36140.6|36153.1|36138.1|2
1737751000000|2025-01-24 20:36:40|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737751010000|2025-01-24 20:36:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|0
1737751110000|2025-01-24 20:38:30|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737751130000|2025-01-24 20:38:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|2
1737751150000|2025-01-24 20:39:10|36155.6|36140.6|36158.1|36143.1|36158.1|36143.1|36155.6|36140.6|0
1737751190000|2025-01-24 20:39:50|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|36155.6|36140.6|0
1737751310000|2025-01-24 20:41:50|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|36153.1|36138.1|1
1737751320000|2025-01-24 20:42:00|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|0
1737751330000|2025-01-24 20:42:10|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|0
1737751340000|2025-01-24 20:42:20|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|0
1737751350000|2025-01-24 20:42:30|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|1
1737751390000|2025-01-24 20:43:10|36153.1|36138.1|36155.6|36140.6|36155.6|36140.6|36153.1|36138.1|0
1737751410000|2025-01-24 20:43:30|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|0
1737751420000|2025-01-24 20:43:40|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737751430000|2025-01-24 20:43:50|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|0
1737751480000|2025-01-24 20:44:40|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737751490000|2025-01-24 20:44:50|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|0
1737751500000|2025-01-24 20:45:00|36160.6|36145.6|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|1
1737751620000|2025-01-24 20:47:00|36155.6|36140.6|36155.6|36140.6|36158.1|36143.1|36155.6|36140.6|0
1737751670000|2025-01-24 20:47:50|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|36150.6|36135.6|11
1737751700000|2025-01-24 20:48:20|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|36148.1|36133.1|5
1737751800000|2025-01-24 20:50:00|36150.6|36135.6|36155.6|36140.6|36155.6|36140.6|36150.6|36135.6|11
1737751830000|2025-01-24 20:50:30|36158.1|36143.1|36160.6|36145.6|36160.6|36145.6|36158.1|36143.1|5
1737751850000|2025-01-24 20:50:50|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|2
1737751860000|2025-01-24 20:51:00|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737751890000|2025-01-24 20:51:30|||||||||1
1737751900000|2025-01-24 20:51:40|||||||||2
1737751910000|2025-01-24 20:51:50|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|0
1737751930000|2025-01-24 20:52:10|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737751940000|2025-01-24 20:52:20|||||||||1
1737752020000|2025-01-24 20:53:40|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|3
1737752030000|2025-01-24 20:53:50|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737752040000|2025-01-24 20:54:00|36165.6|36150.6|36160.6|36145.6|36165.6|36150.6|36160.6|36145.6|2
1737752050000|2025-01-24 20:54:10|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|36163.1|36148.1|0
1737752090000|2025-01-24 20:54:50|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737752100000|2025-01-24 20:55:00|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|36158.1|36143.1|7
1737752110000|2025-01-24 20:55:10|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737752130000|2025-01-24 20:55:30|36158.1|36143.1|36158.1|36143.1|36160.6|36145.6|36155.6|36140.6|9
1737752140000|2025-01-24 20:55:40|||||||||1
1737752160000|2025-01-24 20:56:00|36160.6|36145.6|36158.1|36143.1|36160.6|36145.6|36158.1|36143.1|0
1737752170000|2025-01-24 20:56:10|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|36160.6|36145.6|0
1737752210000|2025-01-24 20:56:50|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|1
1737752220000|2025-01-24 20:57:00|||||||||2
1737752250000|2025-01-24 20:57:30|||||||||1
1737752260000|2025-01-24 20:57:40|||||||||1
1737752270000|2025-01-24 20:57:50|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|3
1737752280000|2025-01-24 20:58:00|36165.6|36150.6|36168.1|36153.1|36170.6|36155.6|36165.6|36150.6|12
1737752300000|2025-01-24 20:58:20|||||||||1
1737752330000|2025-01-24 20:58:50|||||||||1
1737752340000|2025-01-24 20:59:00|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|3
1737752350000|2025-01-24 20:59:10|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|0
1737752360000|2025-01-24 20:59:20|36170.6|36155.6|36168.1|36153.1|36170.6|36155.6|36168.1|36153.1|2
1737752370000|2025-01-24 20:59:30|36165.6|36150.6|36163.1|36148.1|36168.1|36153.1|36163.1|36148.1|1
1737752390000|2025-01-24 20:59:50|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|36165.6|36150.6|0
1737752400000|2025-01-24 21:00:00|36183.9|36143.9|36166|36126|36183.9|36143.9|36161.1|36121.1|0
1737752410000|2025-01-24 21:00:10|36165.9|36125.9|36170.2|36130.2|36171.5|36131.5|36162.5|36122.5|0
1737752420000|2025-01-24 21:00:20|36171.5|36131.5|36171.5|36131.5|36175|36135|36170.2|36130.2|0
1737752430000|2025-01-24 21:00:30|36170.2|36130.2|36171.5|36131.5|36172.9|36132.9|36170.2|36130.2|0
1737752440000|2025-01-24 21:00:40|36171.6|36131.6|36170.2|36130.2|36174.3|36134.3|36170.2|36130.2|0
1737752450000|2025-01-24 21:00:50|36171.5|36131.5|36171.5|36131.5|36172.9|36132.9|36170.2|36130.2|0
1737752460000|2025-01-24 21:01:00|36170.2|36130.2|36172.9|36132.9|36172.9|36132.9|36170.2|36130.2|0
1737752470000|2025-01-24 21:01:10|36172.2|36132.2|36172.9|36132.9|36172.9|36132.9|36171.5|36131.5|0
1737752480000|2025-01-24 21:01:20|36172.2|36132.2|36174.3|36134.3|36174.3|36134.3|36171.5|36131.5|0
1737752490000|2025-01-24 21:01:30|36174.4|36134.4|36178.5|36138.5|36178.5|36138.5|36174.4|36134.4|0
1737752500000|2025-01-24 21:01:40|36179.2|36139.2|36179.9|36139.9|36179.9|36139.9|36179.2|36139.2|0
1737752510000|2025-01-24 21:01:50|36178.5|36138.5|36179.9|36139.9|36179.9|36139.9|36177.8|36137.8|0
1737752520000|2025-01-24 21:02:00|36178.5|36138.5|36177.8|36137.8|36178.5|36138.5|36177.8|36137.8|0
1737752530000|2025-01-24 21:02:10|36176.4|36136.4|36175|36135|36177.1|36137.1|36175|36135|0
1737752540000|2025-01-24 21:02:20|36175.1|36135.1|36176.4|36136.4|36176.4|36136.4|36175|36135|0
1737752560000|2025-01-24 21:02:40|36175|36135|36176.4|36136.4|36176.4|36136.4|36175|36135|0
1737752580000|2025-01-24 21:03:00|36177.8|36137.8|36179.9|36139.9|36179.9|36139.9|36177.8|36137.8|0
1737752590000|2025-01-24 21:03:10|36178.5|36138.5|36177.8|36137.8|36179.9|36139.9|36177.8|36137.8|0
1737752600000|2025-01-24 21:03:20|36176.4|36136.4|36178.5|36138.5|36178.5|36138.5|36176.4|36136.4|0
1737752610000|2025-01-24 21:03:30|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|0
1737752630000|2025-01-24 21:03:50|36177.1|36137.1|36172.9|36132.9|36177.1|36137.1|36171.5|36131.5|0
1737752640000|2025-01-24 21:04:00|36173|36133|36172.9|36132.9|36174.3|36134.3|36172.9|36132.9|0
1737752650000|2025-01-24 21:04:10|36171.5|36131.5|36171.5|36131.5|36172.9|36132.9|36171.5|36131.5|0
1737752660000|2025-01-24 21:04:20|36171.6|36131.6|36172.9|36132.9|36172.9|36132.9|36171.5|36131.5|0
1737752670000|2025-01-24 21:04:30|36172.2|36132.2|36171.5|36131.5|36172.2|36132.2|36171.5|36131.5|0
1737752680000|2025-01-24 21:04:40|36171.6|36131.6|36174.3|36134.3|36174.3|36134.3|36171.6|36131.6|0
1737752700000|2025-01-24 21:05:00|36172.9|36132.9|36174.3|36134.3|36174.3|36134.3|36172.9|36132.9|0
1737752730000|2025-01-24 21:05:30|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|36171.5|36131.5|0
1737752740000|2025-01-24 21:05:40|36171.5|36131.5|36170.2|36130.2|36171.5|36131.5|36170.2|36130.2|0
1737752750000|2025-01-24 21:05:50|36170.9|36130.9|36171.5|36131.5|36171.5|36131.5|36170.2|36130.2|0
1737752760000|2025-01-24 21:06:00|36171.6|36131.6|36171.5|36131.5|36172.9|36132.9|36171.5|36131.5|0
1737752770000|2025-01-24 21:06:10|36170.2|36130.2|36170.2|36130.2|36171.5|36131.5|36170.2|36130.2|0
1737752780000|2025-01-24 21:06:20|36170.1|36130.1|36169.5|36129.5|36170.1|36130.1|36169.5|36129.5|0
1737752790000|2025-01-24 21:06:30|36170.1|36130.1|36170.2|36130.2|36170.2|36130.2|36170.1|36130.1|0
1737752800000|2025-01-24 21:06:40|36170.1|36130.1|36170.2|36130.2|36170.2|36130.2|36169.5|36129.5|0
1737752820000|2025-01-24 21:07:00|36170.1|36130.1|36169.5|36129.5|36170.2|36130.2|36169.5|36129.5|0
1737752830000|2025-01-24 21:07:10|36170.2|36130.2|36171.5|36131.5|36171.5|36131.5|36170.2|36130.2|0
1737752840000|2025-01-24 21:07:20|36171.6|36131.6|36172.9|36132.9|36172.9|36132.9|36171.6|36131.6|0
1737752850000|2025-01-24 21:07:30|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1737752870000|2025-01-24 21:07:50|36171.6|36131.6|36171.5|36131.5|36172.9|36132.9|36171.5|36131.5|0
1737752880000|2025-01-24 21:08:00|36171.6|36131.6|36174.3|36134.3|36174.3|36134.3|36171.6|36131.6|0
1737752890000|2025-01-24 21:08:10|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|36172.9|36132.9|0
1737752920000|2025-01-24 21:08:40|36171.5|36131.5|36170.2|36130.2|36171.5|36131.5|36170.2|36130.2|0
1737752930000|2025-01-24 21:08:50|36170.1|36130.1|36169.5|36129.5|36170.1|36130.1|36169.5|36129.5|0
1737752940000|2025-01-24 21:09:00|36170.2|36130.2|36169.5|36129.5|36170.2|36130.2|36169.5|36129.5|0
1737752950000|2025-01-24 21:09:10|36169.3|36129.3|36166.7|36126.7|36169.3|36129.3|36166|36126|0
1737752970000|2025-01-24 21:09:30|36166.6|36126.6|36166.7|36126.7|36166.7|36126.7|36166|36126|0
1737752990000|2025-01-24 21:09:50|36166.6|36126.6|36166|36126|36166.6|36126.6|36166|36126|0
1737753000000|2025-01-24 21:10:00|36166.7|36126.7|36166|36126|36166.7|36126.7|36166|36126|0
1737753010000|2025-01-24 21:10:10|36165.9|36125.9|36164.6|36124.6|36166|36126|36164.6|36124.6|0
1737753020000|2025-01-24 21:10:20|36164.5|36124.5|36163.2|36123.2|36164.5|36124.5|36163.2|36123.2|0
1737753030000|2025-01-24 21:10:30|36162.5|36122.5|36162.5|36122.5|36163.2|36123.2|36162.5|36122.5|0
1737753040000|2025-01-24 21:10:40|36161.8|36121.8|36159.7|36119.7|36161.8|36121.8|36159.7|36119.7|0
1737753050000|2025-01-24 21:10:50|36159|36119|36158.3|36118.3|36159|36119|36158.3|36118.3|0
1737753060000|2025-01-24 21:11:00|36158.4|36118.4|36158.3|36118.3|36159.7|36119.7|36158.3|36118.3|0
1737753070000|2025-01-24 21:11:10|36157.6|36117.6|36157.6|36117.6|36157.6|36117.6|36156.9|36116.9|0
1737753080000|2025-01-24 21:11:20|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|0
1737753090000|2025-01-24 21:11:30|36154.9|36114.9|36156.2|36116.2|36156.2|36116.2|36154.9|36114.9|0
1737753100000|2025-01-24 21:11:40|36154.9|36114.9|36154.1|36114.1|36154.9|36114.9|36154.1|36114.1|0
1737753110000|2025-01-24 21:11:50|36154.2|36114.2|36154.9|36114.9|36154.9|36114.9|36154.2|36114.2|0
1737753120000|2025-01-24 21:12:00|36155.6|36115.6|36156.2|36116.2|36156.2|36116.2|36154.9|36114.9|0
1737753130000|2025-01-24 21:12:10|36154.9|36114.9|36152.8|36112.8|36154.9|36114.9|36152.8|36112.8|0
1737753140000|2025-01-24 21:12:20|36153.5|36113.5|36156.2|36116.2|36156.2|36116.2|36153.5|36113.5|0
1737753150000|2025-01-24 21:12:30|36154.9|36114.9|36154.9|36114.9|36154.9|36114.9|36154.9|36114.9|0
1737753160000|2025-01-24 21:12:40|36155.6|36115.6|36156.2|36116.2|36156.9|36116.9|36155.6|36115.6|0
1737753170000|2025-01-24 21:12:50|36156.3|36116.3|36157.6|36117.6|36157.6|36117.6|36156.3|36116.3|0
1737753180000|2025-01-24 21:13:00|36156.9|36116.9|36154.1|36114.1|36156.9|36116.9|36154.1|36114.1|0
1737753190000|2025-01-24 21:13:10|36153.5|36113.5|36152.8|36112.8|36153.5|36113.5|36151.4|36111.4|0
1737753200000|2025-01-24 21:13:20|36152.7|36112.7|36151.4|36111.4|36152.7|36112.7|36151.4|36111.4|0
1737753220000|2025-01-24 21:13:40|36152.1|36112.1|36152.8|36112.8|36152.8|36112.8|36152.1|36112.1|0
1737753230000|2025-01-24 21:13:50|36154.1|36114.1|36152.8|36112.8|36154.1|36114.1|36152.8|36112.8|0
1737753240000|2025-01-24 21:14:00|36152.7|36112.7|36151.4|36111.4|36152.7|36112.7|36151.4|36111.4|0
1737753250000|2025-01-24 21:14:10|36152.8|36112.8|36152.8|36112.8|36152.8|36112.8|36152.8|36112.8|0
1737753260000|2025-01-24 21:14:20|36152.7|36112.7|36152.8|36112.8|36152.8|36112.8|36151.4|36111.4|0
1737753270000|2025-01-24 21:14:30|36154.1|36114.1|36157.6|36117.6|36157.6|36117.6|36154.1|36114.1|0
1737753280000|2025-01-24 21:14:40|36158.3|36118.3|36159.7|36119.7|36159.7|36119.7|36158.3|36118.3|0
1737753290000|2025-01-24 21:14:50|36160.4|36120.4|36161.1|36121.1|36162.5|36122.5|36160.4|36120.4|0
1737753300000|2025-01-24 21:15:00|36162.5|36122.5|36161.1|36121.1|36162.5|36122.5|36161.1|36121.1|0
1737753310000|2025-01-24 21:15:10|36160.4|36120.4|36159.7|36119.7|36161.1|36121.1|36159.7|36119.7|0
1737753320000|2025-01-24 21:15:20|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|0
1737753340000|2025-01-24 21:15:40|36158.4|36118.4|36158.3|36118.3|36159|36119|36158.3|36118.3|0
1737753350000|2025-01-24 21:15:50|36157.6|36117.6|36157.6|36117.6|36157.6|36117.6|36157.6|36117.6|0
1737753360000|2025-01-24 21:16:00|36156.9|36116.9|36157.6|36117.6|36157.6|36117.6|36156.2|36116.2|0
1737753390000|2025-01-24 21:16:30|36156.9|36116.9|36157.6|36117.6|36157.6|36117.6|36156.2|36116.2|0
1737753400000|2025-01-24 21:16:40|36156.9|36116.9|36157.6|36117.6|36157.6|36117.6|36156.9|36116.9|0
1737753430000|2025-01-24 21:17:10|36156.9|36116.9|36157.6|36117.6|36157.6|36117.6|36156.9|36116.9|0
1737753440000|2025-01-24 21:17:20|36158.3|36118.3|36157.6|36117.6|36158.3|36118.3|36157.6|36117.6|0
1737753450000|2025-01-24 21:17:30|36156.9|36116.9|36157.6|36117.6|36157.6|36117.6|36156.2|36116.2|0
1737753470000|2025-01-24 21:17:50|36156.9|36116.9|36157.6|36117.6|36157.6|36117.6|36156.2|36116.2|0
1737753480000|2025-01-24 21:18:00|36156.9|36116.9|36156.2|36116.2|36157.6|36117.6|36156.2|36116.2|0
1737753510000|2025-01-24 21:18:30|36156.3|36116.3|36158.3|36118.3|36158.3|36118.3|36156.3|36116.3|0
1737753530000|2025-01-24 21:18:50|36158.4|36118.4|36159.7|36119.7|36159.7|36119.7|36158.4|36118.4|0
1737753550000|2025-01-24 21:19:10|36159.8|36119.8|36161.1|36121.1|36161.1|36121.1|36159.8|36119.8|0
1737753560000|2025-01-24 21:19:20|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737753590000|2025-01-24 21:19:50|36161.8|36121.8|36162.5|36122.5|36162.5|36122.5|36161.8|36121.8|0
1737753610000|2025-01-24 21:20:10|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|0
1737753620000|2025-01-24 21:20:20|36160.4|36120.4|36159.7|36119.7|36161.1|36121.1|36159.7|36119.7|0
1737753630000|2025-01-24 21:20:30|36159|36119|36161.1|36121.1|36161.1|36121.1|36159|36119|0
1737753640000|2025-01-24 21:20:40|36160.4|36120.4|36159.7|36119.7|36160.4|36120.4|36159.7|36119.7|0
1737753650000|2025-01-24 21:20:50|36158.3|36118.3|36157.6|36117.6|36158.3|36118.3|36157.6|36117.6|0
1737753660000|2025-01-24 21:21:00|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|0
1737753670000|2025-01-24 21:21:10|36158.4|36118.4|36159.7|36119.7|36159.7|36119.7|36158.4|36118.4|0
1737753690000|2025-01-24 21:21:30|36159.8|36119.8|36160.4|36120.4|36161.1|36121.1|36159.7|36119.7|0
1737753700000|2025-01-24 21:21:40|36159.7|36119.7|36161.1|36121.1|36161.1|36121.1|36159.7|36119.7|0
1737753710000|2025-01-24 21:21:50|36160.4|36120.4|36159.7|36119.7|36160.4|36120.4|36159.7|36119.7|0
1737753740000|2025-01-24 21:22:20|36160.4|36120.4|36164.6|36124.6|36164.6|36124.6|36160.4|36120.4|0
1737753780000|2025-01-24 21:23:00|36163.9|36123.9|36164.6|36124.6|36164.6|36124.6|36163.9|36123.9|0
1737753820000|2025-01-24 21:23:40|36163.9|36123.9|36163.2|36123.2|36163.9|36123.9|36163.2|36123.2|0
1737753830000|2025-01-24 21:23:50|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737753840000|2025-01-24 21:24:00|36163.2|36123.2|36163.2|36123.2|36163.2|36123.2|36163.2|36123.2|0
1737753870000|2025-01-24 21:24:30|36162.5|36122.5|36163.2|36123.2|36163.2|36123.2|36162.5|36122.5|0
1737753930000|2025-01-24 21:25:30|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737753950000|2025-01-24 21:25:50|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|0
1737754020000|2025-01-24 21:27:00|36161.8|36121.8|36161.1|36121.1|36161.8|36121.8|36161.1|36121.1|0
1737754080000|2025-01-24 21:28:00|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737754130000|2025-01-24 21:28:50|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|0
1737754210000|2025-01-24 21:30:10|36159.7|36119.7|36159.7|36119.7|36159.7|36119.7|36159.7|36119.7|0
1737754260000|2025-01-24 21:31:00|36158.3|36118.3|36156.2|36116.2|36158.3|36118.3|36156.2|36116.2|0
1737754270000|2025-01-24 21:31:10|36155.6|36115.6|36156.2|36116.2|36156.2|36116.2|36154.9|36114.9|0
1737754280000|2025-01-24 21:31:20|36154.9|36114.9|36156.2|36116.2|36156.2|36116.2|36154.9|36114.9|0
1737754290000|2025-01-24 21:31:30|36156.3|36116.3|36157.6|36117.6|36158.3|36118.3|36156.3|36116.3|0
1737754310000|2025-01-24 21:31:50|36158.3|36118.3|36161.1|36121.1|36161.1|36121.1|36158.3|36118.3|0
1737754350000|2025-01-24 21:32:30|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737754370000|2025-01-24 21:32:50|36163.2|36123.2|36163.2|36123.2|36164.6|36124.6|36163.2|36123.2|0
1737754380000|2025-01-24 21:33:00|36164.6|36124.6|36166|36126|36166|36126|36164.6|36124.6|0
1737754400000|2025-01-24 21:33:20|36165.9|36125.9|36164.6|36124.6|36165.9|36125.9|36164.6|36124.6|0
1737754440000|2025-01-24 21:34:00|36166|36126|36166|36126|36166|36126|36166|36126|0
1737754450000|2025-01-24 21:34:10|36165.3|36125.3|36166|36126|36166|36126|36164.6|36124.6|0
1737754470000|2025-01-24 21:34:30|36165.3|36125.3|36166.7|36126.7|36166.7|36126.7|36165.3|36125.3|0
1737754480000|2025-01-24 21:34:40|36167.4|36127.4|36168.1|36128.1|36168.1|36128.1|36167.4|36127.4|0
1737754490000|2025-01-24 21:34:50|36168|36128|36166.7|36126.7|36168.1|36128.1|36166.7|36126.7|0
1737754570000|2025-01-24 21:36:10|36166|36126|36166|36126|36166|36126|36166|36126|0
1737754580000|2025-01-24 21:36:20|36165.3|36125.3|36165.3|36125.3|36166|36126|36165.3|36125.3|0
1737754590000|2025-01-24 21:36:30|36164.6|36124.6|36164.6|36124.6|36164.6|36124.6|36164.6|36124.6|0
1737754610000|2025-01-24 21:36:50|36163.9|36123.9|36162.5|36122.5|36163.9|36123.9|36162.5|36122.5|0
1737754630000|2025-01-24 21:37:10|36163.2|36123.2|36163.2|36123.2|36163.2|36123.2|36163.2|36123.2|0
1737754640000|2025-01-24 21:37:20|36162.5|36122.5|36163.2|36123.2|36163.2|36123.2|36162.5|36122.5|0
1737754670000|2025-01-24 21:37:50|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737754750000|2025-01-24 21:39:10|36161.8|36121.8|36158.3|36118.3|36161.8|36121.8|36158.3|36118.3|0
1737754760000|2025-01-24 21:39:20|36157.6|36117.6|36158.3|36118.3|36158.3|36118.3|36157.6|36117.6|0
1737754780000|2025-01-24 21:39:40|36157.6|36117.6|36158.3|36118.3|36158.3|36118.3|36157.6|36117.6|0
1737754800000|2025-01-24 21:40:00|36158.4|36118.4|36158.3|36118.3|36159.7|36119.7|36158.3|36118.3|0
1737754810000|2025-01-24 21:40:10|36158.4|36118.4|36159.7|36119.7|36159.7|36119.7|36158.4|36118.4|0
1737754850000|2025-01-24 21:40:50|36159.8|36119.8|36161.1|36121.1|36161.1|36121.1|36159.8|36119.8|0
1737754870000|2025-01-24 21:41:10|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737754890000|2025-01-24 21:41:30|36161.8|36121.8|36163.2|36123.2|36163.2|36123.2|36161.8|36121.8|0
1737754910000|2025-01-24 21:41:50|36162.5|36122.5|36161.1|36121.1|36162.5|36122.5|36161.1|36121.1|0
1737754930000|2025-01-24 21:42:10|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737754940000|2025-01-24 21:42:20|36161.8|36121.8|36162.5|36122.5|36162.5|36122.5|36161.8|36121.8|0
1737754970000|2025-01-24 21:42:50|36161.8|36121.8|36161.1|36121.1|36161.8|36121.8|36161.1|36121.1|0
1737755010000|2025-01-24 21:43:30|36161.8|36121.8|36161.1|36121.1|36161.8|36121.8|36161.1|36121.1|0
1737755060000|2025-01-24 21:44:20|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1737755070000|2025-01-24 21:44:30|36163.2|36123.2|36164.6|36124.6|36164.6|36124.6|36163.2|36123.2|0
1737755090000|2025-01-24 21:44:50|36166|36126|36164.6|36124.6|36166|36126|36164.6|36124.6|0
1737755100000|2025-01-24 21:45:00|36165.3|36125.3|36164.6|36124.6|36165.3|36125.3|36164.6|36124.6|0
1737755120000|2025-01-24 21:45:20|36166|36126|36166|36126|36166|36126|36166|36126|0
1737755130000|2025-01-24 21:45:30|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|0
1737755160000|2025-01-24 21:46:00|36167.4|36127.4|36166.7|36126.7|36167.4|36127.4|36166.7|36126.7|0
1737755200000|2025-01-24 21:46:40|36167.4|36127.4|36168.1|36128.1|36168.1|36128.1|36167.4|36127.4|0
1737755240000|2025-01-24 21:47:20|36168|36128|36168.1|36128.1|36168.1|36128.1|36167.4|36127.4|0
1737755310000|2025-01-24 21:48:30|36168|36128|36166.7|36126.7|36168|36128|36166.7|36126.7|0
1737755340000|2025-01-24 21:49:00|36166|36126|36166|36126|36166|36126|36164.6|36124.6|0
1737755350000|2025-01-24 21:49:10|36165.9|36125.9|36164.6|36124.6|36165.9|36125.9|36164.6|36124.6|0
1737755360000|2025-01-24 21:49:20|36163.9|36123.9|36164.6|36124.6|36164.6|36124.6|36163.9|36123.9|0
1737755380000|2025-01-24 21:49:40|36166|36126|36166|36126|36166|36126|36166|36126|0
1737755410000|2025-01-24 21:50:10|36165.3|36125.3|36164.6|36124.6|36165.3|36125.3|36164.6|36124.6|0
1737755430000|2025-01-24 21:50:30|36166|36126|36166|36126|36166|36126|36164.6|36124.6|0
1737755440000|2025-01-24 21:50:40|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|0
1737755460000|2025-01-24 21:51:00|36168.1|36128.1|36168.1|36128.1|36168.1|36128.1|36168.1|36128.1|0
1737755500000|2025-01-24 21:51:40|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36168.8|36128.8|0
1737755510000|2025-01-24 21:51:50|36169.4|36129.4|36169.5|36129.5|36169.5|36129.5|36168.8|36128.8|0
1737755520000|2025-01-24 21:52:00|36169.4|36129.4|36168.1|36128.1|36169.4|36129.4|36168.1|36128.1|0
1737755530000|2025-01-24 21:52:10|36168.8|36128.8|36169.5|36129.5|36169.5|36129.5|36168.1|36128.1|0
1737755540000|2025-01-24 21:52:20|36170.1|36130.1|36169.5|36129.5|36170.1|36130.1|36169.5|36129.5|0
1737755550000|2025-01-24 21:52:30|36170.1|36130.1|36169.5|36129.5|36170.1|36130.1|36169.5|36129.5|0
1737755560000|2025-01-24 21:52:40|36170.1|36130.1|36170.2|36130.2|36170.2|36130.2|36170.1|36130.1|0
1737755570000|2025-01-24 21:52:50|36170.1|36130.1|36169.5|36129.5|36170.1|36130.1|36169.5|36129.5|0
1737755590000|2025-01-24 21:53:10|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|0
1737755630000|2025-01-24 21:53:50|36170.1|36130.1|36169.5|36129.5|36170.2|36130.2|36169.5|36129.5|0
1737755670000|2025-01-24 21:54:30|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|0
1737755680000|2025-01-24 21:54:40|36170.1|36130.1|36169.5|36129.5|36170.1|36130.1|36169.5|36129.5|0
1737755690000|2025-01-24 21:54:50|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|0
1737755700000|2025-01-24 21:55:00|36170.1|36130.1|36170.2|36130.2|36170.2|36130.2|36168.1|36128.1|0
1737755740000|2025-01-24 21:55:40|36170.9|36130.9|36171.5|36131.5|36171.5|36131.5|36170.9|36130.9|0
1737755750000|2025-01-24 21:55:50|36171.6|36131.6|36172.9|36132.9|36172.9|36132.9|36171.6|36131.6|0
1737755780000|2025-01-24 21:56:20|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1737755860000|2025-01-24 21:57:40|36171.6|36131.6|36172.9|36132.9|36172.9|36132.9|36171.6|36131.6|0
1737755890000|2025-01-24 21:58:10|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1737755940000|2025-01-24 21:59:00|36170.2|36130.2|36172.9|36132.9|36172.9|36132.9|36170.2|36130.2|0
1737755960000|2025-01-24 21:59:20|36172.2|36132.2|36171.5|36131.5|36172.9|36132.9|36171.5|36131.5|0
1737755970000|2025-01-24 21:59:30|36171.6|36131.6|36172.9|36132.9|36172.9|36132.9|36171.6|36131.6|0
1737755990000|2025-01-24 21:59:50|36172.2|36132.2|36170.2|36130.2|36173.6|36133.6|36170.2|36130.2|0
1737756000000|2025-01-24 22:00:00|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1737932520000|2025-01-26 23:02:00|36025.5|35985.5|36030.4|35990.4|36031.1|35991.1|36024.2|35984.2|0
1737932530000|2025-01-26 23:02:10|36029.7|35989.7|36030.4|35990.4|36032.5|35992.5|36029|35989|0
1737932540000|2025-01-26 23:02:20|36029.7|35989.7|36030.4|35990.4|36032.5|35992.5|36029.7|35989.7|0
1737932550000|2025-01-26 23:02:30|36029|35989|36025.5|35985.5|36030.4|35990.4|36025.5|35985.5|0
1737932560000|2025-01-26 23:02:40|36024.8|35984.8|36024.8|35984.8|36026.9|35986.9|36023.4|35983.4|0
1737932570000|2025-01-26 23:02:50|36024.9|35984.9|36031.1|35991.1|36031.8|35991.8|36024.8|35984.8|0
1737932580000|2025-01-26 23:03:00|36032.5|35992.5|36027.6|35987.6|36032.5|35992.5|36027.6|35987.6|0
1737932590000|2025-01-26 23:03:10|36026.9|35986.9|36026.9|35986.9|36027.6|35987.6|36026.2|35986.2|0
1737932600000|2025-01-26 23:03:20|36027.6|35987.6|36032.5|35992.5|36033.9|35993.9|36027.6|35987.6|0
1737932610000|2025-01-26 23:03:30|36033.9|35993.9|36040.8|36000.8|36040.8|36000.8|36032.5|35992.5|0
1737932620000|2025-01-26 23:03:40|36040.7|36000.7|36036|35996|36040.7|36000.7|36034.6|35994.6|0
1737932630000|2025-01-26 23:03:50|36035.9|35995.9|36033.2|35993.2|36036|35996|36029.7|35989.7|0
1737932640000|2025-01-26 23:04:00|36033.9|35993.9|36027.6|35987.6|36034.6|35994.6|36027.6|35987.6|0
1737932650000|2025-01-26 23:04:10|36026.9|35986.9|36025.5|35985.5|36030.4|35990.4|36025.5|35985.5|0
1737932660000|2025-01-26 23:04:20|36024.8|35984.8|36023.4|35983.4|36026.2|35986.2|36022.8|35982.8|0
1737932670000|2025-01-26 23:04:30|36023.5|35983.5|36024.1|35984.1|36026.9|35986.9|36023.5|35983.5|0
1737932680000|2025-01-26 23:04:40|36022.8|35982.8|36028.3|35988.3|36029|35989|36022|35982|0
1737932690000|2025-01-26 23:04:50|36029|35989|36029|35989|36032.5|35992.5|36029|35989|0
1737932700000|2025-01-26 23:05:00|36028.9|35988.9|36033.2|35993.2|36035.3|35995.3|36026.9|35986.9|0
1737932710000|2025-01-26 23:05:10|36032.5|35992.5|36031.1|35991.1|36034.6|35994.6|36030.4|35990.4|0
1737932720000|2025-01-26 23:05:20|36031.8|35991.8|36036|35996|36036|35996|36031.8|35991.8|0
1737932730000|2025-01-26 23:05:30|36036.7|35996.7|36034.6|35994.6|36036.7|35996.7|36033.9|35993.9|0
1737932740000|2025-01-26 23:05:40|36034.5|35994.5|36032.5|35992.5|36034.5|35994.5|36031.1|35991.1|0
1737932750000|2025-01-26 23:05:50|36033.2|35993.2|36032.4|35992.4|36034.6|35994.6|36032.4|35992.4|0
1737932760000|2025-01-26 23:06:00|36031.1|35991.1|36029|35989|36031.1|35991.1|36029|35989|0
1737932770000|2025-01-26 23:06:10|36030.4|35990.4|36043.9|36003.9|36043.9|36003.9|36030.4|35990.4|0
1737932780000|2025-01-26 23:06:20|36044.6|36004.6|36045.9|36005.9|36045.9|36005.9|36043.2|36003.2|0
1737932790000|2025-01-26 23:06:30|36046|36006|36044.6|36004.6|36046.6|36006.6|36043.9|36003.9|0
1737932800000|2025-01-26 23:06:40|36045.9|36005.9|36047.3|36007.3|36047.3|36007.3|36044.6|36004.6|0
1737932810000|2025-01-26 23:06:50|36046.6|36006.6|36043.9|36003.9|36046.6|36006.6|36043.9|36003.9|0
1737932820000|2025-01-26 23:07:00|36044.6|36004.6|36047.3|36007.3|36047.3|36007.3|36042.5|36002.5|0
1737932830000|2025-01-26 23:07:10|36045.9|36005.9|36047.4|36007.4|36047.4|36007.4|36045.3|36005.3|0
1737932840000|2025-01-26 23:07:20|36048|36008|36049.4|36009.4|36050.8|36010.8|36048|36008|0
1737932850000|2025-01-26 23:07:30|36049.5|36009.5|36050.8|36010.8|36052.2|36012.2|36049.5|36009.5|0
1737932860000|2025-01-26 23:07:40|36050.1|36010.1|36048.7|36008.7|36050.8|36010.8|36048.7|36008.7|0
1737932870000|2025-01-26 23:07:50|36048.8|36008.8|36051.5|36011.5|36051.5|36011.5|36048.8|36008.8|0
1737932880000|2025-01-26 23:08:00|36051.4|36011.4|36052.9|36012.9|36052.9|36012.9|36050.1|36010.1|0
1737932890000|2025-01-26 23:08:10|36052.8|36012.8|36048.7|36008.7|36052.8|36012.8|36048|36008|0
1737932900000|2025-01-26 23:08:20|36049.4|36009.4|36050.1|36010.1|36050.1|36010.1|36048.7|36008.7|0
1737932910000|2025-01-26 23:08:30|36049.4|36009.4|36048.7|36008.7|36050.1|36010.1|36048.7|36008.7|0
1737932920000|2025-01-26 23:08:40|36049.4|36009.4|36050.8|36010.8|36050.8|36010.8|36048.7|36008.7|0
1737932930000|2025-01-26 23:08:50|36050.1|36010.1|36049.4|36009.4|36050.1|36010.1|36048.7|36008.7|0
1737932940000|2025-01-26 23:09:00|36048.7|36008.7|36048.7|36008.7|36049.4|36009.4|36048.7|36008.7|0
1737932950000|2025-01-26 23:09:10|36048|36008|36048|36008|36048.7|36008.7|36048|36008|0
1737932960000|2025-01-26 23:09:20|36046.6|36006.6|36045.2|36005.2|36046.6|36006.6|36045.2|36005.2|0
1737932970000|2025-01-26 23:09:30|36045.3|36005.3|36045.2|36005.2|36046.6|36006.6|36045.2|36005.2|0
1737932980000|2025-01-26 23:09:40|36045.3|36005.3|36046.6|36006.6|36046.6|36006.6|36045.2|36005.2|0
1737933000000|2025-01-26 23:10:00|36046.7|36006.7|36048.7|36008.7|36048.7|36008.7|36046.6|36006.6|0
1737933010000|2025-01-26 23:10:10|36048|36008|36048.7|36008.7|36048.7|36008.7|36048|36008|0
1737933020000|2025-01-26 23:10:20|36048|36008|36045.2|36005.2|36048|36008|36045.2|36005.2|0
1737933050000|2025-01-26 23:10:50|36045.3|36005.3|36046.6|36006.6|36046.6|36006.6|36045.3|36005.3|0
1737933060000|2025-01-26 23:11:00|36045.2|36005.2|36046.6|36006.6|36046.6|36006.6|36045.2|36005.2|0
1737933070000|2025-01-26 23:11:10|36046.7|36006.7|36045.2|36005.2|36048|36008|36045.2|36005.2|0
1737933100000|2025-01-26 23:11:40|36045|36005|36039.6|35999.6|36045|36005|36038.3|35998.3|0
1737933110000|2025-01-26 23:11:50|36038.3|35998.3|36041|36001|36041.8|36001.8|36038.3|35998.3|0
1737933120000|2025-01-26 23:12:00|36041.1|36001.1|36039.7|35999.7|36041.8|36001.8|36039.7|35999.7|0
1737933130000|2025-01-26 23:12:10|36039.6|35999.6|36038.3|35998.3|36039.6|35999.6|36038.3|35998.3|0
1737933140000|2025-01-26 23:12:20|36038.2|35998.2|36036.9|35996.9|36038.2|35998.2|36036.2|35996.2|0
1737933150000|2025-01-26 23:12:30|36037.6|35997.6|36038.3|35998.3|36039|35999|36036.9|35996.9|0
1737933160000|2025-01-26 23:12:40|36038.2|35998.2|36036.2|35996.2|36038.3|35998.3|36036.2|35996.2|0
1737933180000|2025-01-26 23:13:00|36036.1|35996.1|36033.4|35993.4|36036.1|35996.1|36033.4|35993.4|0
1737933190000|2025-01-26 23:13:10|36032.7|35992.7|36032.7|35992.7|36034.8|35994.8|36032.7|35992.7|0
1737933200000|2025-01-26 23:13:20|36033.4|35993.4|36036.2|35996.2|36036.2|35996.2|36033.4|35993.4|0
1737933210000|2025-01-26 23:13:30|36035.5|35995.5|36039.7|35999.7|36039.7|35999.7|36034.8|35994.8|0
1737933220000|2025-01-26 23:13:40|36040.3|36000.3|36045.2|36005.2|36045.2|36005.2|36040.3|36000.3|0
1737933230000|2025-01-26 23:13:50|36043.1|36003.1|36044.5|36004.5|36044.5|36004.5|36041.8|36001.8|0
1737933240000|2025-01-26 23:14:00|36044.6|36004.6|36044.5|36004.5|36045.2|36005.2|36044.5|36004.5|0
1737933250000|2025-01-26 23:14:10|36044.6|36004.6|36045.2|36005.2|36045.2|36005.2|36044.5|36004.5|0
1737933260000|2025-01-26 23:14:20|36045.3|36005.3|36046.6|36006.6|36046.6|36006.6|36045.3|36005.3|0
1737933270000|2025-01-26 23:14:30|36046.7|36006.7|36048.7|36008.7|36051.5|36011.5|36046.7|36006.7|0
1737933280000|2025-01-26 23:14:40|36049.4|36009.4|36050.1|36010.1|36050.1|36010.1|36048.7|36008.7|0
1737933290000|2025-01-26 23:14:50|36048.7|36008.7|36050.1|36010.1|36051.5|36011.5|36048.7|36008.7|0
1737933300000|2025-01-26 23:15:00|36051.5|36011.5|36048.7|36008.7|36051.5|36011.5|36048.7|36008.7|0
1737933310000|2025-01-26 23:15:10|36049.4|36009.4|36048|36008|36049.4|36009.4|36048|36008|0
1737933320000|2025-01-26 23:15:20|36046.6|36006.6|36045.2|36005.2|36047.3|36007.3|36045.2|36005.2|0
1737933330000|2025-01-26 23:15:30|36045.3|36005.3|36045.3|36005.3|36046.6|36006.6|36044.5|36004.5|0
1737933340000|2025-01-26 23:15:40|36046.6|36006.6|36045.2|36005.2|36046.6|36006.6|36044.5|36004.5|0
1737933350000|2025-01-26 23:15:50|36044.5|36004.5|36042.4|36002.4|36045.2|36005.2|36041.8|36001.8|0
1737933360000|2025-01-26 23:16:00|36041|36001|36039.7|35999.7|36041|36001|36039.7|35999.7|0
1737933370000|2025-01-26 23:16:10|36040.3|36000.3|36041|36001|36041.1|36001.1|36039.7|35999.7|0
1737933380000|2025-01-26 23:16:20|36041.1|36001.1|36041.8|36001.8|36043.1|36003.1|36041.1|36001.1|0
1737933390000|2025-01-26 23:16:30|36043.1|36003.1|36039.7|35999.7|36043.1|36003.1|36039.7|35999.7|0
1737933400000|2025-01-26 23:16:40|36039.6|35999.6|36041|36001|36041|36001|36038.3|35998.3|0
1737933410000|2025-01-26 23:16:50|36041.1|36001.1|36041.8|36001.8|36041.8|36001.8|36041.1|36001.1|0
1737933420000|2025-01-26 23:17:00|36042.4|36002.4|36044.5|36004.5|36044.5|36004.5|36041|36001|0
1737933430000|2025-01-26 23:17:10|36043.1|36003.1|36039.7|35999.7|36043.1|36003.1|36039.7|35999.7|0
1737933440000|2025-01-26 23:17:20|36041|36001|36041|36001|36041|36001|36039.7|35999.7|0
1737933450000|2025-01-26 23:17:30|36039.7|35999.7|36041|36001|36041.8|36001.8|36039.7|35999.7|0
1737933460000|2025-01-26 23:17:40|36040.3|36000.3|36041|36001|36041|36001|36039.7|35999.7|0
1737933470000|2025-01-26 23:17:50|36040.3|36000.3|36039|35999|36041|36001|36038.3|35998.3|0
1737933480000|2025-01-26 23:18:00|36038.9|35998.9|36039.7|35999.7|36039.7|35999.7|36038.3|35998.3|0
1737933490000|2025-01-26 23:18:10|36040.3|36000.3|36038.3|35998.3|36041|36001|36038.3|35998.3|0
1737933500000|2025-01-26 23:18:20|36039|35999|36039.7|35999.7|36039.7|35999.7|36038.3|35998.3|0
1737933510000|2025-01-26 23:18:30|36039.6|35999.6|36036.9|35996.9|36039.7|35999.7|36036.9|35996.9|0
1737933540000|2025-01-26 23:19:00|36037.6|35997.6|36038.3|35998.3|36038.3|35998.3|36036.9|35996.9|0
1737933550000|2025-01-26 23:19:10|36039.7|35999.7|36034.8|35994.8|36039.7|35999.7|36034.8|35994.8|0
1737933560000|2025-01-26 23:19:20|36033.4|35993.4|36032.7|35992.7|36033.4|35993.4|36032.7|35992.7|0
1737933570000|2025-01-26 23:19:30|36033.4|35993.4|36033.4|35993.4|36034.8|35994.8|36033.4|35993.4|0
1737933580000|2025-01-26 23:19:40|36032.7|35992.7|36032.7|35992.7|36033.4|35993.4|36032.7|35992.7|0
1737933590000|2025-01-26 23:19:50|36033.4|35993.4|36032.7|35992.7|36033.4|35993.4|36032.7|35992.7|0
1737933600000|2025-01-26 23:20:00|36033.4|35993.4|36032.7|35992.7|36033.4|35993.4|36032.7|35992.7|0
1737933610000|2025-01-26 23:20:10|36031.3|35991.3|36032.7|35992.7|36032.7|35992.7|36031.3|35991.3|0
1737933620000|2025-01-26 23:20:20|36033.4|35993.4|36031.3|35991.3|36033.4|35993.4|36031.3|35991.3|0
1737933630000|2025-01-26 23:20:30|36031.4|35991.4|36034.8|35994.8|36034.8|35994.8|36031.4|35991.4|0
1737933640000|2025-01-26 23:20:40|36035.5|35995.5|36041.1|36001.1|36041.1|36001.1|36034.8|35994.8|0
1737933650000|2025-01-26 23:20:50|36041.8|36001.8|36041|36001|36043.1|36003.1|36040.3|36000.3|0
1737933660000|2025-01-26 23:21:00|36041.1|36001.1|36041.8|36001.8|36043.1|36003.1|36041|36001|0
1737933670000|2025-01-26 23:21:10|36041.7|36001.7|36043.8|36003.8|36043.8|36003.8|36041|36001|0
1737933680000|2025-01-26 23:21:20|36043.1|36003.1|36041.8|36001.8|36043.1|36003.1|36041.8|36001.8|0
1737933690000|2025-01-26 23:21:30|36042.4|36002.4|36041|36001|36043.1|36003.1|36041|36001|0
1737933700000|2025-01-26 23:21:40|36041.1|36001.1|36039.7|35999.7|36041.8|36001.8|36038.3|35998.3|0
1737933710000|2025-01-26 23:21:50|36040.3|36000.3|36039.7|35999.7|36041.1|36001.1|36039.7|35999.7|0
1737933720000|2025-01-26 23:22:00|36039.6|35999.6|36041|36001|36041|36001|36038.3|35998.3|0
1737933730000|2025-01-26 23:22:10|36040.3|36000.3|36039|35999|36041|36001|36036.2|35996.2|0
1737933740000|2025-01-26 23:22:20|36038.9|35998.9|36039.7|35999.7|36039.7|35999.7|36038.3|35998.3|0
1737933750000|2025-01-26 23:22:30|36039.6|35999.6|36041.1|36001.1|36041.8|36001.8|36039|35999|0
1737933760000|2025-01-26 23:22:40|36041.8|36001.8|36041.8|36001.8|36041.8|36001.8|36041|36001|0
1737933770000|2025-01-26 23:22:50|36042.4|36002.4|36043.1|36003.1|36044.5|36004.5|36041.8|36001.8|0
1737933780000|2025-01-26 23:23:00|36043.2|36003.2|36044.6|36004.6|36045.2|36005.2|36043.1|36003.1|0
1737933790000|2025-01-26 23:23:10|36045.2|36005.2|36046.6|36006.6|36048|36008|36044.5|36004.5|0
1737933800000|2025-01-26 23:23:20|36047.3|36007.3|36048.7|36008.7|36048.7|36008.7|36047.3|36007.3|0
1737933810000|2025-01-26 23:23:30|36048.8|36008.8|36048.7|36008.7|36050.8|36010.8|36048.7|36008.7|0
1737933820000|2025-01-26 23:23:40|36048|36008|36046.6|36006.6|36048|36008|36046.6|36006.6|0
1737933830000|2025-01-26 23:23:50|36045.9|36005.9|36051.5|36011.5|36051.5|36011.5|36045.2|36005.2|0
1737933840000|2025-01-26 23:24:00|36051.4|36011.4|36050.1|36010.1|36051.4|36011.4|36048.7|36008.7|0
1737933850000|2025-01-26 23:24:10|36051.5|36011.5|36050.8|36010.8|36051.5|36011.5|36050.1|36010.1|0
1737933860000|2025-01-26 23:24:20|36050.1|36010.1|36050.1|36010.1|36050.8|36010.8|36050.1|36010.1|0
1737933870000|2025-01-26 23:24:30|36050.8|36010.8|36048.7|36008.7|36050.8|36010.8|36048.7|36008.7|0
1737933880000|2025-01-26 23:24:40|36048|36008|36048|36008|36048.7|36008.7|36048|36008|0
1737933890000|2025-01-26 23:24:50|36046.6|36006.6|36046.6|36006.6|36046.6|36006.6|36045.9|36005.9|0
1737933900000|2025-01-26 23:25:00|36046.7|36006.7|36041.8|36001.8|36048|36008|36041.8|36001.8|0
1737933910000|2025-01-26 23:25:10|36041.7|36001.7|36038.3|35998.3|36041.7|36001.7|36038.3|35998.3|0
1737933920000|2025-01-26 23:25:20|36039.7|35999.7|36038.3|35998.3|36039.7|35999.7|36038.3|35998.3|0
1737933940000|2025-01-26 23:25:40|36039.7|35999.7|36039.7|35999.7|36040.3|36000.3|36039.7|35999.7|0
1737933950000|2025-01-26 23:25:50|36040.3|36000.3|36046.6|36006.6|36046.6|36006.6|36040.3|36000.3|0
1737933960000|2025-01-26 23:26:00|36045.2|36005.2|36045.2|36005.2|36047.3|36007.3|36045.2|36005.2|0
1737933970000|2025-01-26 23:26:10|36045.3|36005.3|36045.2|36005.2|36046.6|36006.6|36045.2|36005.2|0
1737933980000|2025-01-26 23:26:20|36045.3|36005.3|36045.1|36005.1|36045.9|36005.9|36044.4|36004.4|0
1737933990000|2025-01-26 23:26:30|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36043.7|36003.7|0
1737934000000|2025-01-26 23:26:40|36045.7|36005.7|36045.8|36005.8|36045.8|36005.8|36044.4|36004.4|0
1737934010000|2025-01-26 23:26:50|36045.1|36005.1|36044.4|36004.4|36045.8|36005.8|36044.4|36004.4|0
1737934020000|2025-01-26 23:27:00|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|0
1737934030000|2025-01-26 23:27:10|36047.2|36007.2|36050.6|36010.6|36050.6|36010.6|36047.2|36007.2|0
1737934040000|2025-01-26 23:27:20|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1737934050000|2025-01-26 23:27:30|36050.6|36010.6|36054.1|36014.1|36054.1|36014.1|36050.6|36010.6|0
1737934060000|2025-01-26 23:27:40|36054.2|36014.2|36052.7|36012.7|36055.5|36015.5|36052.7|36012.7|0
1737934070000|2025-01-26 23:27:50|36052|36012|36052|36012|36052|36012|36052|36012|0
1737934090000|2025-01-26 23:28:10|36052.1|36012.1|36052|36012|36052.7|36012.7|36052|36012|0
1737934100000|2025-01-26 23:28:20|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36049.9|36009.9|0
1737934120000|2025-01-26 23:28:40|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1737934130000|2025-01-26 23:28:50|36050.6|36010.6|36047.9|36007.9|36050.6|36010.6|36047.9|36007.9|0
1737934140000|2025-01-26 23:29:00|36048.6|36008.6|36047.2|36007.2|36048.6|36008.6|36047.2|36007.2|0
1737934150000|2025-01-26 23:29:10|36047.9|36007.9|36047.2|36007.2|36047.9|36007.9|36047.2|36007.2|0
1737934160000|2025-01-26 23:29:20|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|0
1737934170000|2025-01-26 23:29:30|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1737934180000|2025-01-26 23:29:40|36049.2|36009.2|36047.9|36007.9|36049.2|36009.2|36047.9|36007.9|0
1737934190000|2025-01-26 23:29:50|36049.3|36009.3|36050.6|36010.6|36052|36012|36049.3|36009.3|0
1737934200000|2025-01-26 23:30:00|36050.7|36010.7|36052.7|36012.7|36054.1|36014.1|36050.7|36010.7|0
1737934210000|2025-01-26 23:30:10|36052.8|36012.8|36052|36012|36054.1|36014.1|36052|36012|0
1737934220000|2025-01-26 23:30:20|36052.1|36012.1|36052.7|36012.7|36052.7|36012.7|36052|36012|0
1737934230000|2025-01-26 23:30:30|36052|36012|36052|36012|36052|36012|36052|36012|0
1737934240000|2025-01-26 23:30:40|36050.6|36010.6|36050.6|36010.6|36052|36012|36050.6|36010.6|0
1737934250000|2025-01-26 23:30:50|36049.3|36009.3|36052|36012|36052|36012|36049.3|36009.3|0
1737934260000|2025-01-26 23:31:00|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36049.9|36009.9|0
1737934270000|2025-01-26 23:31:10|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36047.9|36007.9|0
1737934280000|2025-01-26 23:31:20|36049.2|36009.2|36047.9|36007.9|36049.3|36009.3|36047.9|36007.9|0
1737934290000|2025-01-26 23:31:30|36048.6|36008.6|36050.6|36010.6|36052|36012|36048.6|36008.6|0
1737934300000|2025-01-26 23:31:40|36049.3|36009.3|36045.8|36005.8|36049.3|36009.3|36045.8|36005.8|0
1737934310000|2025-01-26 23:31:50|36047.2|36007.2|36047.2|36007.2|36047.2|36007.2|36045.8|36005.8|0
1737934320000|2025-01-26 23:32:00|36047.1|36007.1|36047.2|36007.2|36047.2|36007.2|36045.8|36005.8|0
1737934330000|2025-01-26 23:32:10|36047.9|36007.9|36047.2|36007.2|36047.9|36007.9|36047.2|36007.2|0
1737934340000|2025-01-26 23:32:20|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|0
1737934350000|2025-01-26 23:32:30|36047.8|36007.8|36047.2|36007.2|36047.8|36007.8|36047.2|36007.2|0
1737934370000|2025-01-26 23:32:50|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|36047.2|36007.2|0
1737934400000|2025-01-26 23:33:20|36047.8|36007.8|36047.2|36007.2|36047.8|36007.8|36047.2|36007.2|0
1737934410000|2025-01-26 23:33:30|36047.9|36007.9|36049.3|36009.3|36049.3|36009.3|36047.9|36007.9|0
1737934420000|2025-01-26 23:33:40|36049.2|36009.2|36047.2|36007.2|36049.2|36009.2|36047.2|36007.2|0
1737934430000|2025-01-26 23:33:50|36047.1|36007.1|36047.9|36007.9|36047.9|36007.9|36045.8|36005.8|0
1737934440000|2025-01-26 23:34:00|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1737934450000|2025-01-26 23:34:10|36049.9|36009.9|36049.3|36009.3|36049.9|36009.9|36047.9|36007.9|0
1737934460000|2025-01-26 23:34:20|36049.2|36009.2|36049.3|36009.3|36049.3|36009.3|36047.9|36007.9|0
1737934480000|2025-01-26 23:34:40|36049.2|36009.2|36049.3|36009.3|36049.3|36009.3|36047.9|36007.9|0
1737934490000|2025-01-26 23:34:50|36049.2|36009.2|36049.3|36009.3|36049.9|36009.9|36047.9|36007.9|0
1737934500000|2025-01-26 23:35:00|36049.9|36009.9|36050.6|36010.6|36050.6|36010.6|36049.3|36009.3|0
1737934510000|2025-01-26 23:35:10|36049.3|36009.3|36050.6|36010.6|36050.6|36010.6|36049.3|36009.3|0
1737934520000|2025-01-26 23:35:20|36049.3|36009.3|36050.6|36010.6|36050.6|36010.6|36049.3|36009.3|0
1737934530000|2025-01-26 23:35:30|36049.3|36009.3|36050.6|36010.6|36052|36012|36049.3|36009.3|0
1737934540000|2025-01-26 23:35:40|36050.7|36010.7|36050.6|36010.6|36052|36012|36050.6|36010.6|0
1737934560000|2025-01-26 23:36:00|36050.7|36010.7|36050.6|36010.6|36052|36012|36050.6|36010.6|0
1737934590000|2025-01-26 23:36:30|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1737934600000|2025-01-26 23:36:40|36050.6|36010.6|36049.3|36009.3|36051.3|36011.3|36049.3|36009.3|0
1737934610000|2025-01-26 23:36:50|36050.6|36010.6|36049.3|36009.3|36050.6|36010.6|36049.3|36009.3|0
1737934620000|2025-01-26 23:37:00|36050.6|36010.6|36052|36012|36052|36012|36049.3|36009.3|0
1737934630000|2025-01-26 23:37:10|36050.6|36010.6|36052|36012|36052|36012|36050.6|36010.6|0
1737934640000|2025-01-26 23:37:20|36052.1|36012.1|36052.7|36012.7|36052.7|36012.7|36052|36012|0
1737934650000|2025-01-26 23:37:30|36052|36012|36050.6|36010.6|36052|36012|36050.6|36010.6|0
1737934660000|2025-01-26 23:37:40|36050.7|36010.7|36049.3|36009.3|36052|36012|36049.3|36009.3|0
1737934690000|2025-01-26 23:38:10|36049.2|36009.2|36047.9|36007.9|36049.2|36009.2|36047.9|36007.9|0
1737934700000|2025-01-26 23:38:20|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36047.9|36007.9|0
1737934710000|2025-01-26 23:38:30|36049.2|36009.2|36050.6|36010.6|36050.6|36010.6|36047.9|36007.9|0
1737934720000|2025-01-26 23:38:40|36050.7|36010.7|36052|36012|36052|36012|36050.7|36010.7|0
1737934730000|2025-01-26 23:38:50|36050.6|36010.6|36049.3|36009.3|36050.6|36010.6|36049.3|36009.3|0
1737934740000|2025-01-26 23:39:00|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36049.3|36009.3|0
1737934750000|2025-01-26 23:39:10|36049.3|36009.3|36050.6|36010.6|36050.6|36010.6|36049.3|36009.3|0
1737934760000|2025-01-26 23:39:20|36049.3|36009.3|36047.9|36007.9|36049.3|36009.3|36047.9|36007.9|0
1737934770000|2025-01-26 23:39:30|36047.8|36007.8|36047.2|36007.2|36047.8|36007.8|36045.8|36005.8|0
1737934780000|2025-01-26 23:39:40|36047.1|36007.1|36047.9|36007.9|36047.9|36007.9|36045.8|36005.8|0
1737934790000|2025-01-26 23:39:50|36048.6|36008.6|36047.9|36007.9|36048.6|36008.6|36047.9|36007.9|0
1737934800000|2025-01-26 23:40:00|36048.6|36008.6|36047.9|36007.9|36049.3|36009.3|36047.9|36007.9|0
1737934810000|2025-01-26 23:40:10|36047.8|36007.8|36047.9|36007.9|36047.9|36007.9|36047.2|36007.2|0
1737934820000|2025-01-26 23:40:20|36048.6|36008.6|36047.9|36007.9|36049.3|36009.3|36047.9|36007.9|0
1737934830000|2025-01-26 23:40:30|36047.8|36007.8|36047.2|36007.2|36047.9|36007.9|36047.2|36007.2|0
1737934850000|2025-01-26 23:40:50|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|36047.2|36007.2|0
1737934860000|2025-01-26 23:41:00|36047.8|36007.8|36047.2|36007.2|36047.9|36007.9|36047.2|36007.2|0
1737934870000|2025-01-26 23:41:10|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|36047.9|36007.9|0
1737934880000|2025-01-26 23:41:20|36047.8|36007.8|36047.2|36007.2|36047.8|36007.8|36047.2|36007.2|0
1737934890000|2025-01-26 23:41:30|36047.1|36007.1|36047.9|36007.9|36047.9|36007.9|36045.8|36005.8|0
1737934910000|2025-01-26 23:41:50|36047.8|36007.8|36047.9|36007.9|36047.9|36007.9|36047.2|36007.2|0
1737934920000|2025-01-26 23:42:00|36048|36008|36050.6|36010.6|36050.6|36010.6|36048|36008|0
1737934930000|2025-01-26 23:42:10|36050.7|36010.7|36049.3|36009.3|36052|36012|36049.3|36009.3|0
1737934940000|2025-01-26 23:42:20|36050.6|36010.6|36049.3|36009.3|36050.6|36010.6|36049.3|36009.3|0
1737934960000|2025-01-26 23:42:40|36050.6|36010.6|36049.9|36009.9|36050.6|36010.6|36049.3|36009.3|0
1737934970000|2025-01-26 23:42:50|36049.3|36009.3|36047.9|36007.9|36049.3|36009.3|36047.9|36007.9|0
1737934980000|2025-01-26 23:43:00|36049.3|36009.3|36047.9|36007.9|36049.3|36009.3|36047.9|36007.9|0
1737934990000|2025-01-26 23:43:10|36047.8|36007.8|36047.2|36007.2|36047.8|36007.8|36047.2|36007.2|0
1737935000000|2025-01-26 23:43:20|36047.9|36007.9|36047.9|36007.9|36048.6|36008.6|36047.2|36007.2|0
1737935010000|2025-01-26 23:43:30|36049.3|36009.3|36050.6|36010.6|36050.6|36010.6|36049.3|36009.3|0
1737935020000|2025-01-26 23:43:40|36049.3|36009.3|36052|36012|36052|36012|36049.3|36009.3|0
1737935030000|2025-01-26 23:43:50|36050.6|36010.6|36052|36012|36052|36012|36050.6|36010.6|0
1737935040000|2025-01-26 23:44:00|36052.1|36012.1|36054.1|36014.1|36054.1|36014.1|36052.1|36012.1|0
1737935050000|2025-01-26 23:44:10|36054.2|36014.2|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737935060000|2025-01-26 23:44:20|36054.8|36014.8|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737935070000|2025-01-26 23:44:30|36054.8|36014.8|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737935080000|2025-01-26 23:44:40|36052.7|36012.7|36052.7|36012.7|36052.7|36012.7|36052.7|36012.7|0
1737935090000|2025-01-26 23:44:50|36052.8|36012.8|36054.1|36014.1|36054.1|36014.1|36052.8|36012.8|0
1737935100000|2025-01-26 23:45:00|36054.2|36014.2|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737935110000|2025-01-26 23:45:10|36054.8|36014.8|36054.8|36014.8|36055.5|36015.5|36054.1|36014.1|0
1737935120000|2025-01-26 23:45:20|36055.5|36015.5|36055.5|36015.5|36055.5|36015.5|36054.1|36014.1|0
1737935130000|2025-01-26 23:45:30|36054.1|36014.1|36055.5|36015.5|36055.5|36015.5|36054.1|36014.1|0
1737935140000|2025-01-26 23:45:40|36058.9|36018.9|36066.3|36026.3|36066.3|36026.3|36058.9|36018.9|0
1737935150000|2025-01-26 23:45:50|36065.6|36025.6|36065.5|36025.5|36067.6|36027.6|36064.2|36024.2|0
1737935160000|2025-01-26 23:46:00|36066.2|36026.2|36067.9|36027.9|36069.3|36029.3|36066.2|36026.2|0
1737935170000|2025-01-26 23:46:10|36068.6|36028.6|36067.2|36027.2|36068.6|36028.6|36067.2|36027.2|0
1737935190000|2025-01-26 23:46:30|36067.1|36027.1|36067.2|36027.2|36067.2|36027.2|36065.8|36025.8|0
1737935200000|2025-01-26 23:46:40|36067.1|36027.1|36065.8|36025.8|36067.2|36027.2|36064.4|36024.4|0
1737935220000|2025-01-26 23:47:00|36067.2|36027.2|36067.2|36027.2|36067.2|36027.2|36067.2|36027.2|0
1737935230000|2025-01-26 23:47:10|36067.1|36027.1|36066.5|36026.5|36067.2|36027.2|36065.8|36025.8|0
1737935240000|2025-01-26 23:47:20|36067.2|36027.2|36069.3|36029.3|36069.3|36029.3|36067.2|36027.2|0
1737935250000|2025-01-26 23:47:30|36069.2|36029.2|36067.9|36027.9|36069.3|36029.3|36067.9|36027.9|0
1737935260000|2025-01-26 23:47:40|36069.3|36029.3|36070.6|36030.6|36070.6|36030.6|36069.3|36029.3|0
1737935270000|2025-01-26 23:47:50|36069.3|36029.3|36070.6|36030.6|36070.6|36030.6|36069.3|36029.3|0
1737935280000|2025-01-26 23:48:00|36069.9|36029.9|36069.3|36029.3|36070.6|36030.6|36069.3|36029.3|0
1737935300000|2025-01-26 23:48:20|36069.2|36029.2|36069.3|36029.3|36069.3|36029.3|36068.6|36028.6|0
1737935310000|2025-01-26 23:48:30|36069.2|36029.2|36067.9|36027.9|36069.2|36029.2|36067.9|36027.9|0
1737935330000|2025-01-26 23:48:50|36068.6|36028.6|36069.3|36029.3|36069.3|36029.3|36068.6|36028.6|0
1737935340000|2025-01-26 23:49:00|36069.9|36029.9|36069.3|36029.3|36070.6|36030.6|36069.3|36029.3|0
1737935350000|2025-01-26 23:49:10|36070.6|36030.6|36069.3|36029.3|36070.6|36030.6|36069.3|36029.3|0
1737935360000|2025-01-26 23:49:20|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.3|36029.3|0
1737935370000|2025-01-26 23:49:30|36069.3|36029.3|36069.3|36029.3|36069.9|36029.9|36069.3|36029.3|0
1737935380000|2025-01-26 23:49:40|36069.2|36029.2|36069.3|36029.3|36069.3|36029.3|36068.6|36028.6|0
1737935390000|2025-01-26 23:49:50|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|0
1737935400000|2025-01-26 23:50:00|36069.3|36029.3|36069.3|36029.3|36069.9|36029.9|36069.3|36029.3|0
1737935420000|2025-01-26 23:50:20|36069.2|36029.2|36068.6|36028.6|36069.3|36029.3|36067.9|36027.9|0
1737935430000|2025-01-26 23:50:30|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|0
1737935440000|2025-01-26 23:50:40|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36069.3|36029.3|0
1737935450000|2025-01-26 23:50:50|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.3|36029.3|0
1737935460000|2025-01-26 23:51:00|36070|36030|36069.3|36029.3|36070.6|36030.6|36069.3|36029.3|0
1737935470000|2025-01-26 23:51:10|36069.2|36029.2|36069.3|36029.3|36069.3|36029.3|36067.9|36027.9|0
1737935480000|2025-01-26 23:51:20|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935490000|2025-01-26 23:51:30|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935500000|2025-01-26 23:51:40|36070.6|36030.6|36070.6|36030.6|36071.3|36031.3|36069.3|36029.3|0
1737935510000|2025-01-26 23:51:50|36070.7|36030.7|36071.3|36031.3|36071.3|36031.3|36070.7|36030.7|0
1737935520000|2025-01-26 23:52:00|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935530000|2025-01-26 23:52:10|36071.4|36031.4|36071.3|36031.3|36072.7|36032.7|36071.3|36031.3|0
1737935540000|2025-01-26 23:52:20|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935550000|2025-01-26 23:52:30|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935560000|2025-01-26 23:52:40|36071.4|36031.4|36071.3|36031.3|36072.7|36032.7|36071.3|36031.3|0
1737935570000|2025-01-26 23:52:50|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935580000|2025-01-26 23:53:00|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935590000|2025-01-26 23:53:10|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|0
1737935610000|2025-01-26 23:53:30|36070.7|36030.7|36071.3|36031.3|36071.3|36031.3|36070.7|36030.7|0
1737935620000|2025-01-26 23:53:40|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|0
1737935630000|2025-01-26 23:53:50|36070.7|36030.7|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935640000|2025-01-26 23:54:00|36070.6|36030.6|36070.6|36030.6|36071.3|36031.3|36070.6|36030.6|0
1737935650000|2025-01-26 23:54:10|36070.7|36030.7|36071.3|36031.3|36071.3|36031.3|36070.7|36030.7|0
1737935660000|2025-01-26 23:54:20|36070.6|36030.6|36071.3|36031.3|36071.3|36031.3|36070.6|36030.6|0
1737935670000|2025-01-26 23:54:30|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|0
1737935690000|2025-01-26 23:54:50|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|0
1737935710000|2025-01-26 23:55:10|36069.2|36029.2|36067.9|36027.9|36069.2|36029.2|36067.9|36027.9|0
1737935720000|2025-01-26 23:55:20|36067.8|36027.8|36067.2|36027.2|36067.8|36027.8|36067.2|36027.2|0
1737935730000|2025-01-26 23:55:30|36067.9|36027.9|36067.9|36027.9|36067.9|36027.9|36067.2|36027.2|0
1737935750000|2025-01-26 23:55:50|36067.8|36027.8|36067.2|36027.2|36067.9|36027.9|36067.2|36027.2|0
1737935760000|2025-01-26 23:56:00|36067.9|36027.9|36067.9|36027.9|36067.9|36027.9|36067.2|36027.2|0
1737935780000|2025-01-26 23:56:20|36067.8|36027.8|36067.2|36027.2|36067.8|36027.8|36067.2|36027.2|0
1737935790000|2025-01-26 23:56:30|36067.1|36027.1|36067.2|36027.2|36067.2|36027.2|36066.5|36026.5|0
1737935800000|2025-01-26 23:56:40|36067.1|36027.1|36067.9|36027.9|36067.9|36027.9|36066.5|36026.5|0
1737935810000|2025-01-26 23:56:50|36067.8|36027.8|36067.8|36027.8|36067.9|36027.9|36067.2|36027.2|0
1737935820000|2025-01-26 23:57:00|36067.2|36027.2|36065.1|36025.1|36067.9|36027.9|36064.4|36024.4|0
1737935830000|2025-01-26 23:57:10|36065.8|36025.8|36064.4|36024.4|36065.8|36025.8|36064.4|36024.4|0
1737935840000|2025-01-26 23:57:20|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|36064.7|36024.7|0
1737935850000|2025-01-26 23:57:30|36063.3|36023.3|36063.6|36023.6|36063.6|36023.6|36063.3|36023.3|0
1737935860000|2025-01-26 23:57:40|36064.1|36024.1|36067.4|36027.4|36067.4|36027.4|36064.1|36024.1|0
1737935870000|2025-01-26 23:57:50|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|0
1737935880000|2025-01-26 23:58:00|36069.1|36029.1|36068.9|36028.9|36069.8|36029.8|36068.4|36028.4|0
1737935890000|2025-01-26 23:58:10|36068.2|36028.2|36067.5|36027.5|36068.2|36028.2|36067.5|36027.5|0
1737935900000|2025-01-26 23:58:20|36068.9|36028.9|36068.9|36028.9|36068.9|36028.9|36068.9|36028.9|0
1737935910000|2025-01-26 23:58:30|36069.6|36029.6|36070.3|36030.3|36070.3|36030.3|36068.9|36028.9|0
1737935920000|2025-01-26 23:58:40|36069.6|36029.6|36068.9|36028.9|36070.3|36030.3|36068.9|36028.9|0
1737935940000|2025-01-26 23:59:00|36068.2|36028.2|36067.5|36027.5|36068.2|36028.2|36067.5|36027.5|0
1737935950000|2025-01-26 23:59:10|36068.9|36028.9|36070.3|36030.3|36070.3|36030.3|36068.9|36028.9|0
1737935960000|2025-01-26 23:59:20|36069.6|36029.6|36070.3|36030.3|36070.3|36030.3|36068.9|36028.9|0
1737935970000|2025-01-26 23:59:30|36071|36031|36070.3|36030.3|36071|36031|36070.3|36030.3|0
1737935980000|2025-01-26 23:59:40|36070.2|36030.2|36070.3|36030.3|36070.3|36030.3|36068.9|36028.9|0
1737936000000|2025-01-27 00:00:00|36059.2|36019.2|36062.7|36022.7|36062.7|36022.7|36057.9|36017.9|0
1737936020000|2025-01-27 00:00:20|36061.3|36021.3|36062.7|36022.7|36062.7|36022.7|36061.3|36021.3|0
1737936030000|2025-01-27 00:00:30|36062|36022|36062.7|36022.7|36062.7|36022.7|36061.3|36021.3|0
1737936040000|2025-01-27 00:00:40|36062|36022|36068.8|36028.8|36068.8|36028.8|36061.3|36021.3|0
1737936050000|2025-01-27 00:00:50|36068.7|36028.7|36067.4|36027.4|36068.8|36028.8|36067.4|36027.4|0
1737936060000|2025-01-27 00:01:00|36067.3|36027.3|36064.6|36024.6|36067.3|36027.3|36064.6|36024.6|0
1737936080000|2025-01-27 00:01:20|36063.9|36023.9|36062.5|36022.5|36063.9|36023.9|36062.5|36022.5|0
1737936090000|2025-01-27 00:01:30|36063.2|36023.2|36063.9|36023.9|36063.9|36023.9|36063.2|36023.2|0
1737936100000|2025-01-27 00:01:40|36063.2|36023.2|36062.5|36022.5|36063.2|36023.2|36062.5|36022.5|0
1737936110000|2025-01-27 00:01:50|36061.8|36021.8|36059|36019|36061.8|36021.8|36059|36019|0
1737936120000|2025-01-27 00:02:00|36059.7|36019.7|36059.7|36019.7|36061.1|36021.1|36059.7|36019.7|0
1737936130000|2025-01-27 00:02:10|36059|36019|36054.1|36014.1|36059|36019|36054.1|36014.1|0
1737936140000|2025-01-27 00:02:20|36054.2|36014.2|36056.2|36016.2|36056.2|36016.2|36054.2|36014.2|0
1737936150000|2025-01-27 00:02:30|36056.3|36016.3|36056.9|36016.9|36056.9|36016.9|36056.3|36016.3|0
1737936160000|2025-01-27 00:02:40|36057|36017|36055.5|36015.5|36057.6|36017.6|36055.5|36015.5|0
1737936170000|2025-01-27 00:02:50|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|0
1737936180000|2025-01-27 00:03:00|36054.2|36014.2|36054.8|36014.8|36054.8|36014.8|36054.1|36014.1|0
1737936190000|2025-01-27 00:03:10|36054.1|36014.1|36054.8|36014.8|36055.5|36015.5|36054.1|36014.1|0
1737936200000|2025-01-27 00:03:20|36054.1|36014.1|36052.8|36012.8|36054.8|36014.8|36052.8|36012.8|0
1737936210000|2025-01-27 00:03:30|36052.7|36012.7|36054.1|36014.1|36054.1|36014.1|36052|36012|0
1737936240000|2025-01-27 00:04:00|36052.8|36012.8|36052.8|36012.8|36052.8|36012.8|36052|36012|0
1737936250000|2025-01-27 00:04:10|36052.7|36012.7|36052.8|36012.8|36052.8|36012.8|36052.1|36012.1|0
1737936260000|2025-01-27 00:04:20|36052.7|36012.7|36052|36012|36052.7|36012.7|36052|36012|0
1737936270000|2025-01-27 00:04:30|36052.1|36012.1|36052.8|36012.8|36052.8|36012.8|36052.1|36012.1|0
1737936280000|2025-01-27 00:04:40|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|0
1737936290000|2025-01-27 00:04:50|36054.2|36014.2|36052.8|36012.8|36055.5|36015.5|36052.8|36012.8|0
1737936300000|2025-01-27 00:05:00|36054.1|36014.1|36052.8|36012.8|36054.1|36014.1|36052.8|36012.8|0
1737936310000|2025-01-27 00:05:10|36052.7|36012.7|36052|36012|36052.8|36012.8|36052|36012|0
1737936320000|2025-01-27 00:05:20|36052.1|36012.1|36052|36012|36052.8|36012.8|36052|36012|0
1737936330000|2025-01-27 00:05:30|36052.1|36012.1|36052|36012|36052.8|36012.8|36052|36012|0
1737936340000|2025-01-27 00:05:40|36052.1|36012.1|36052|36012|36052.1|36012.1|36052|36012|0
1737936350000|2025-01-27 00:05:50|36052.1|36012.1|36052|36012|36052.8|36012.8|36052|36012|0
1737936380000|2025-01-27 00:06:20|36052.1|36012.1|36052.8|36012.8|36052.8|36012.8|36052.1|36012.1|0
1737936400000|2025-01-27 00:06:40|36052.7|36012.7|36052|36012|36052.7|36012.7|36052|36012|0
1737936410000|2025-01-27 00:06:50|36051.4|36011.4|36052|36012|36052|36012|36051.4|36011.4|0
1737936420000|2025-01-27 00:07:00|36052.1|36012.1|36052.8|36012.8|36052.8|36012.8|36052.1|36012.1|0
1737936430000|2025-01-27 00:07:10|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|0
1737936440000|2025-01-27 00:07:20|36054.2|36014.2|36054.1|36014.1|36054.8|36014.8|36054.1|36014.1|0
1737936450000|2025-01-27 00:07:30|36054.2|36014.2|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737936460000|2025-01-27 00:07:40|36054.2|36014.2|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737936470000|2025-01-27 00:07:50|36054.2|36014.2|36054.8|36014.8|36054.8|36014.8|36054.2|36014.2|0
1737936480000|2025-01-27 00:08:00|36054.1|36014.1|36052|36012|36054.8|36014.8|36052|36012|0
1737936490000|2025-01-27 00:08:10|36050.7|36010.7|36052|36012|36052|36012|36050.7|36010.7|0
1737936500000|2025-01-27 00:08:20|36052.1|36012.1|36052|36012|36052.8|36012.8|36052|36012|0
1737936520000|2025-01-27 00:08:40|36052.1|36012.1|36052|36012|36052.1|36012.1|36052|36012|0
1737936530000|2025-01-27 00:08:50|36052.1|36012.1|36052|36012|36052.8|36012.8|36052|36012|0
1737936540000|2025-01-27 00:09:00|36052.1|36012.1|36052.8|36012.8|36052.8|36012.8|36052.1|36012.1|0
1737936560000|2025-01-27 00:09:20|36052.7|36012.7|36052.8|36012.8|36052.8|36012.8|36052|36012|0
1737936570000|2025-01-27 00:09:30|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|36054.1|36014.1|0
1737936580000|2025-01-27 00:09:40|36054.2|36014.2|36054.1|36014.1|36055.5|36015.5|36054.1|36014.1|0
1737936590000|2025-01-27 00:09:50|36053.5|36013.5|36052.8|36012.8|36054.1|36014.1|36052.8|36012.8|0
1737936610000|2025-01-27 00:10:10|36052.7|36012.7|36052.8|36012.8|36052.8|36012.8|36052|36012|0
1737936640000|2025-01-27 00:10:40|36054.1|36014.1|36052.8|36012.8|36054.1|36014.1|36052.8|36012.8|0
1737936650000|2025-01-27 00:10:50|36052.7|36012.7|36052|36012|36052.7|36012.7|36052|36012|0
1737936670000|2025-01-27 00:11:10|36051.4|36011.4|36050.7|36010.7|36052|36012|36050.7|36010.7|0
1737936690000|2025-01-27 00:11:30|36051.4|36011.4|36050.7|36010.7|36051.4|36011.4|36050.7|36010.7|0
1737936700000|2025-01-27 00:11:40|36050.6|36010.6|36049.3|36009.3|36050.6|36010.6|36049.3|36009.3|0
1737936710000|2025-01-27 00:11:50|36056|36016|36056|36016|36056|36016|36056|36016|0
1737936720000|2025-01-27 00:12:00|36057.4|36017.4|36057.4|36017.4|36057.4|36017.4|36056.7|36016.7|0
1737936730000|2025-01-27 00:12:10|36058.1|36018.1|36058.1|36018.1|36058.8|36018.8|36058.1|36018.1|0
1737936740000|2025-01-27 00:12:20|36058.8|36018.8|36058.8|36018.8|36058.8|36018.8|36057.4|36017.4|0
1737936750000|2025-01-27 00:12:30|36058.1|36018.1|36057.4|36017.4|36058.1|36018.1|36057.4|36017.4|0
1737936760000|2025-01-27 00:12:40|36056.7|36016.7|36057.4|36017.4|36057.4|36017.4|36056|36016|0
1737936770000|2025-01-27 00:12:50|36056.7|36016.7|36056.7|36016.7|36056.7|36016.7|36056|36016|0
1737936780000|2025-01-27 00:13:00|36056|36016|36057.4|36017.4|36057.4|36017.4|36056|36016|0
1737936790000|2025-01-27 00:13:10|36058.1|36018.1|36058.8|36018.8|36058.8|36018.8|36058.1|36018.1|0
1737936800000|2025-01-27 00:13:20|36058.7|36018.7|36064.1|36024.1|36064.1|36024.1|36057.4|36017.4|0
1737936810000|2025-01-27 00:13:30|36062.7|36022.7|36064.1|36024.1|36064.1|36024.1|36062.7|36022.7|0
1737936820000|2025-01-27 00:13:40|36063.4|36023.4|36064.1|36024.1|36064.1|36024.1|36063.4|36023.4|0
1737936850000|2025-01-27 00:14:10|36057.4|36017.4|36057.4|36017.4|36057.4|36017.4|36057.4|36017.4|0
1737936880000|2025-01-27 00:14:40|36058.8|36018.8|36059.5|36019.5|36059.5|36019.5|36057.4|36017.4|0
1737936890000|2025-01-27 00:14:50|36052.8|36012.8|36054.1|36014.1|36054.1|36014.1|36052.8|36012.8|0
1737936900000|2025-01-27 00:15:00|36063.1|36023.1|36050.3|36010.3|36063.8|36023.8|36050.3|36010.3|0
1737936910000|2025-01-27 00:15:10|36048.9|36008.9|36056.4|36016.4|36063.1|36023.1|36048.9|36008.9|0
1737936920000|2025-01-27 00:15:20|36063.1|36023.1|36069.8|36029.8|36069.9|36029.9|36063.1|36023.1|0
1737936930000|2025-01-27 00:15:30|36069.9|36029.9|36059.7|36019.7|36069.9|36029.9|36056.3|36016.3|0
1737936940000|2025-01-27 00:15:40|36063|36023|36063|36023|36063.1|36023.1|36059.7|36019.7|0
1737936950000|2025-01-27 00:15:50|36066.4|36026.4|36066.4|36026.4|36066.4|36026.4|36066.4|36026.4|0
1737936960000|2025-01-27 00:16:00|36063|36023|36049.4|36009.4|36063|36023|36049.4|36009.4|0
1737936980000|2025-01-27 00:16:20|36049.5|36009.5|36049.5|36009.5|36049.5|36009.5|36049.5|36009.5|0
1737936990000|2025-01-27 00:16:30|36056.2|36016.2|36049.5|36009.5|36056.3|36016.3|36049.5|36009.5|0
1737937000000|2025-01-27 00:16:40|36049.4|36009.4|36056.2|36016.2|36056.2|36016.2|36049.4|36009.4|0
1737937010000|2025-01-27 00:16:50|36056.1|36016.1|36052.8|36012.8|36056.2|36016.2|36052.8|36012.8|0
1737937030000|2025-01-27 00:17:10|36056.1|36016.1|36056.1|36016.1|36056.1|36016.1|36056.1|36016.1|0
1737937040000|2025-01-27 00:17:20|36056.2|36016.2|36056.1|36016.1|36062.9|36022.9|36056.1|36016.1|0
1737937070000|2025-01-27 00:17:50|36059.5|36019.5|36056.1|36016.1|36059.5|36019.5|36056.1|36016.1|0
1737937080000|2025-01-27 00:18:00|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1737937090000|2025-01-27 00:18:10|36056.1|36016.1|36062.9|36022.9|36062.9|36022.9|36056.1|36016.1|0
1737937110000|2025-01-27 00:18:30|36059.5|36019.5|36059.5|36019.5|36059.5|36019.5|36056.1|36016.1|0
1737937120000|2025-01-27 00:18:40|36056.1|36016.1|36056.1|36016.1|36059.5|36019.5|36056.1|36016.1|0
1737937130000|2025-01-27 00:18:50|36059.5|36019.5|36062.9|36022.9|36062.9|36022.9|36059.5|36019.5|0
1737937140000|2025-01-27 00:19:00|36059.5|36019.5|36062.9|36022.9|36062.9|36022.9|36059.5|36019.5|0
1737937150000|2025-01-27 00:19:10|36059.5|36019.5|36062.9|36022.9|36062.9|36022.9|36056.1|36016.1|0
1737937160000|2025-01-27 00:19:20|36062.8|36022.8|36062.8|36022.8|36062.8|36022.8|36062.8|36022.8|0
1737937170000|2025-01-27 00:19:30|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|0
1737937180000|2025-01-27 00:19:40|36059.5|36019.5|36056.1|36016.1|36059.5|36019.5|36056.1|36016.1|0
1737937190000|2025-01-27 00:19:50|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1737937200000|2025-01-27 00:20:00|36059.6|36019.6|36062.9|36022.9|36063|36023|36059.6|36019.6|0
1737937210000|2025-01-27 00:20:10|36069.7|36029.7|36069.7|36029.7|36069.7|36029.7|36069.7|36029.7|0
1737937250000|2025-01-27 00:20:50|36069.6|36029.6|36069.6|36029.6|36069.6|36029.6|36069.6|36029.6|0
1737937260000|2025-01-27 00:21:00|36069.7|36029.7|36069.7|36029.7|36069.7|36029.7|36069.7|36029.7|0
1737937270000|2025-01-27 00:21:10|36073.1|36033.1|36069.7|36029.7|36073.1|36033.1|36066.3|36026.3|0
1737937280000|2025-01-27 00:21:20|36066.3|36026.3|36062.9|36022.9|36066.3|36026.3|36062.9|36022.9|0
1737937300000|2025-01-27 00:21:40|36063|36023|36059.6|36019.6|36063|36023|36059.6|36019.6|0
1737937310000|2025-01-27 00:21:50|36056.2|36016.2|36059.5|36019.5|36059.6|36019.6|36056.2|36016.2|0
1737937320000|2025-01-27 00:22:00|36059.6|36019.6|36059.5|36019.5|36059.6|36019.6|36059.5|36019.5|0
1737937330000|2025-01-27 00:22:10|36056.2|36016.2|36062.9|36022.9|36062.9|36022.9|36056.2|36016.2|0
1737937360000|2025-01-27 00:22:40|36066.2|36026.2|36069.6|36029.6|36069.6|36029.6|36066.2|36026.2|0
1737937370000|2025-01-27 00:22:50|36066.3|36026.3|36062.9|36022.9|36066.3|36026.3|36062.9|36022.9|0
1737937380000|2025-01-27 00:23:00|36066.3|36026.3|36076.4|36036.4|36076.4|36036.4|36062.9|36022.9|0
1737937420000|2025-01-27 00:23:40|36076.3|36036.3|36076.4|36036.4|36076.4|36036.4|36076.3|36036.3|0
1737937480000|2025-01-27 00:24:40|36076.3|36036.3|36076.4|36036.4|36076.4|36036.4|36076.3|36036.3|0
1737937490000|2025-01-27 00:24:50|36079.7|36039.7|36079.7|36039.7|36079.7|36039.7|36079.7|36039.7|0
1737937500000|2025-01-27 00:25:00|36083.1|36043.1|36083.1|36043.1|36083.1|36043.1|36083.1|36043.1|0
1737937510000|2025-01-27 00:25:10|36083.2|36043.2|36083.2|36043.2|36083.2|36043.2|36083.2|36043.2|0
1737937520000|2025-01-27 00:25:20|36090|36050|36083.2|36043.2|36090|36050|36083.2|36043.2|0
1737937550000|2025-01-27 00:25:50|36083.1|36043.1|36079.8|36039.8|36083.1|36043.1|36079.8|36039.8|0
1737937560000|2025-01-27 00:26:00|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|0
1737937570000|2025-01-27 00:26:10|36076.3|36036.3|36076.4|36036.4|36076.4|36036.4|36076.3|36036.3|0
1737937580000|2025-01-27 00:26:20|36076.3|36036.3|36076.4|36036.4|36076.4|36036.4|36076.3|36036.3|0
1737937610000|2025-01-27 00:26:50|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|0
1737937620000|2025-01-27 00:27:00|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|0
1737937630000|2025-01-27 00:27:10|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|0
1737937650000|2025-01-27 00:27:30|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|0
1737937670000|2025-01-27 00:27:50|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|36076.3|36036.3|0
1737937680000|2025-01-27 00:28:00|36069.5|36029.5|36069.5|36029.5|36069.5|36029.5|36069.5|36029.5|0
1737937690000|2025-01-27 00:28:10|36072.9|36032.9|36069.5|36029.5|36072.9|36032.9|36069.5|36029.5|0
1737937700000|2025-01-27 00:28:20|36069.6|36029.6|36076.3|36036.3|36076.3|36036.3|36069.6|36029.6|0
1737937710000|2025-01-27 00:28:30|36072.9|36032.9|36072.9|36032.9|36072.9|36032.9|36072.9|36032.9|0
1737937750000|2025-01-27 00:29:10|36073|36033|36076.3|36036.3|36076.4|36036.4|36073|36033|0
1737937760000|2025-01-27 00:29:20|36072.9|36032.9|36072.9|36032.9|36072.9|36032.9|36072.9|36032.9|0
1737937770000|2025-01-27 00:29:30|36069.5|36029.5|36069.5|36029.5|36069.5|36029.5|36069.5|36029.5|0
1737937790000|2025-01-27 00:29:50|36069.6|36029.6|36069.5|36029.5|36069.6|36029.6|36069.5|36029.5|0
1737937830000|2025-01-27 00:30:30|36076.2|36036.2|36069.5|36029.5|36076.2|36036.2|36069.5|36029.5|0
1737937850000|2025-01-27 00:30:50|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|0
1737937860000|2025-01-27 00:31:00|36066.2|36026.2|36062.8|36022.8|36066.2|36026.2|36062.8|36022.8|0
1737937880000|2025-01-27 00:31:20|36062.9|36022.9|36062.8|36022.8|36062.9|36022.9|36062.8|36022.8|0
1737937910000|2025-01-27 00:31:50|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|36062.9|36022.9|0
1737937920000|2025-01-27 00:32:00|36062.8|36022.8|36062.8|36022.8|36062.8|36022.8|36062.8|36022.8|0
1737937930000|2025-01-27 00:32:10|36062.9|36022.9|36062.8|36022.8|36062.9|36022.9|36062.8|36022.8|0
1737937980000|2025-01-27 00:33:00|36059.4|36019.4|36059.3|36019.3|36059.4|36019.4|36059.3|36019.3|0
1737938010000|2025-01-27 00:33:30|36055.9|36015.9|36055.8|36015.8|36055.9|36015.9|36055.8|36015.8|0
1737938030000|2025-01-27 00:33:50|36055.7|36015.7|36049|36009|36055.8|36015.8|36049|36009|0
1737938040000|2025-01-27 00:34:00|36049.1|36009.1|36049|36009|36049.1|36009.1|36049|36009|0
1737938050000|2025-01-27 00:34:10|36049.1|36009.1|36055.8|36015.8|36055.8|36015.8|36049.1|36009.1|0
1737938070000|2025-01-27 00:34:30|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1737938080000|2025-01-27 00:34:40|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|36055.7|36015.7|0
1737938090000|2025-01-27 00:34:50|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1737938110000|2025-01-27 00:35:10|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|36052.2|36012.2|0
1737938120000|2025-01-27 00:35:20|36052.3|36012.3|36052.3|36012.3|36052.3|36012.3|36052.2|36012.2|0
1737938130000|2025-01-27 00:35:30|36048.9|36008.9|36048.9|36008.9|36048.9|36008.9|36048.9|36008.9|0
1737938210000|2025-01-27 00:36:50|36049|36009|36049|36009|36049|36009|36048.9|36008.9|0
1737938230000|2025-01-27 00:37:10|36048.9|36008.9|36048.9|36008.9|36048.9|36008.9|36048.9|36008.9|0
1737938280000|2025-01-27 00:38:00|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|0
1737938290000|2025-01-27 00:38:10|36048.7|36008.7|36048.7|36008.7|36048.8|36008.8|36048.7|36008.7|0
1737938300000|2025-01-27 00:38:20|36048.6|36008.6|36048.6|36008.6|36048.7|36008.7|36048.6|36008.6|0
1737938330000|2025-01-27 00:38:50|36041.8|36001.8|36041.8|36001.8|36041.8|36001.8|36041.8|36001.8|0
1737938350000|2025-01-27 00:39:10|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|0
1737938360000|2025-01-27 00:39:20|36048.5|36008.5|36048.6|36008.6|36048.6|36008.6|36048.5|36008.5|0
1737938380000|2025-01-27 00:39:40|36048.7|36008.7|36048.7|36008.7|36048.7|36008.7|36048.7|36008.7|0
1737938410000|2025-01-27 00:40:10|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|0
1737938420000|2025-01-27 00:40:20|36048.5|36008.5|36048.5|36008.5|36048.6|36008.6|36048.5|36008.5|0
1737938430000|2025-01-27 00:40:30|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|36048.5|36008.5|0
1737938440000|2025-01-27 00:40:40|36048.5|36008.5|36048.6|36008.6|36048.6|36008.6|36048.5|36008.5|0
1737938450000|2025-01-27 00:40:50|36048.5|36008.5|36048.5|36008.5|36048.5|36008.5|36048.5|36008.5|0
1737938460000|2025-01-27 00:41:00|36045.1|36005.1|36045.1|36005.1|36048.5|36008.5|36045.1|36005.1|0
1737938480000|2025-01-27 00:41:20|36041.7|36001.7|36041.8|36001.8|36041.8|36001.8|36041.7|36001.7|0
1737938500000|2025-01-27 00:41:40|36035.1|35995.1|36035|35995|36035.1|35995.1|36035|35995|0
1737938510000|2025-01-27 00:41:50|36048.5|36008.5|36045.1|36005.1|36048.5|36008.5|36045.1|36005.1|0
1737938530000|2025-01-27 00:42:10|36041.7|36001.7|36041.8|36001.8|36041.8|36001.8|36041.7|36001.7|0
1737938540000|2025-01-27 00:42:20|36041.7|36001.7|36041.8|36001.8|36041.8|36001.8|36041.7|36001.7|0
1737938550000|2025-01-27 00:42:30|36041.7|36001.7|36045.1|36005.1|36048.5|36008.5|36041.7|36001.7|0
1737938560000|2025-01-27 00:42:40|36041.8|36001.8|36041.8|36001.8|36041.8|36001.8|36041.8|36001.8|0
1737938570000|2025-01-27 00:42:50|36035.1|35995.1|36038.4|35998.4|36038.4|35998.4|36035.1|35995.1|0
1737938580000|2025-01-27 00:43:00|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1737938620000|2025-01-27 00:43:40|36028.4|35988.4|36028.4|35988.4|36028.4|35988.4|36028.4|35988.4|0
1737938650000|2025-01-27 00:44:10|36031.8|35991.8|36031.8|35991.8|36031.8|35991.8|36031.8|35991.8|0
1737938680000|2025-01-27 00:44:40|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1737938690000|2025-01-27 00:44:50|36031.8|35991.8|36028.4|35988.4|36031.8|35991.8|36028.4|35988.4|0
1737938700000|2025-01-27 00:45:00|36028.3|35988.3|36028.4|35988.4|36028.4|35988.4|36028.3|35988.3|0
1737938710000|2025-01-27 00:45:10|36028.3|35988.3|36035.1|35995.1|36035.1|35995.1|36028.3|35988.3|0
1737938780000|2025-01-27 00:46:20|36038.4|35998.4|36035.1|35995.1|36041.8|36001.8|36035.1|35995.1|0
1737938820000|2025-01-27 00:47:00|36035|35995|36035.1|35995.1|36035.1|35995.1|36035|35995|0
1737938830000|2025-01-27 00:47:10|36035|35995|36035|35995|36035.1|35995.1|36035|35995|0
1737938870000|2025-01-27 00:47:50|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|0
1737938880000|2025-01-27 00:48:00|36035|35995|36035|35995|36035|35995|36035|35995|0
1737938900000|2025-01-27 00:48:20|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|0
1737938910000|2025-01-27 00:48:30|36035|35995|36035|35995|36035|35995|36035|35995|0
1737938950000|2025-01-27 00:49:10|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1737938960000|2025-01-27 00:49:20|36035|35995|36035|35995|36035.1|35995.1|36035|35995|0
1737938970000|2025-01-27 00:49:30|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1737938980000|2025-01-27 00:49:40|36035|35995|36035|35995|36035.1|35995.1|36035|35995|0
1737939000000|2025-01-27 00:50:00|36034.9|35994.9|36041.6|36001.6|36041.7|36001.7|36034.9|35994.9|0
1737939010000|2025-01-27 00:50:10|36041.7|36001.7|36041.7|36001.7|36041.7|36001.7|36041.6|36001.6|0
1737939030000|2025-01-27 00:50:30|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|0
1737939140000|2025-01-27 00:52:20|36034.8|35994.8|36027.9|35987.9|36034.8|35994.8|36027.8|35987.8|0
1737939150000|2025-01-27 00:52:30|36031.3|35991.3|36031.2|35991.2|36031.3|35991.3|36031.2|35991.2|0
1737939160000|2025-01-27 00:52:40|36027.9|35987.9|36031.3|35991.3|36031.3|35991.3|36027.8|35987.8|0
1737939170000|2025-01-27 00:52:50|36034.6|35994.6|36034.6|35994.6|36034.6|35994.6|36034.6|35994.6|0
1737939180000|2025-01-27 00:53:00|36034.7|35994.7|36034.7|35994.7|36034.7|35994.7|36034.6|35994.6|0
1737939210000|2025-01-27 00:53:30|36034.6|35994.6|36034.6|35994.6|36034.6|35994.6|36034.6|35994.6|0
1737939230000|2025-01-27 00:53:50|36034.5|35994.5|36027.4|35987.4|36034.5|35994.5|36027.3|35987.3|0
1737939240000|2025-01-27 00:54:00|36027.5|35987.5|36027.5|35987.5|36027.5|35987.5|36027.4|35987.4|0
1737939250000|2025-01-27 00:54:10|36027.4|35987.4|36027.6|35987.6|36027.6|35987.6|36027.4|35987.4|0
1737939260000|2025-01-27 00:54:20|36027.5|35987.5|36027.5|35987.5|36027.5|35987.5|36027.5|35987.5|0
1737939270000|2025-01-27 00:54:30|36027.4|35987.4|36020.7|35980.7|36027.4|35987.4|36020.6|35980.6|0
1737939280000|2025-01-27 00:54:40|36020.6|35980.6|36020.6|35980.6|36020.6|35980.6|36020.6|35980.6|0
1737939290000|2025-01-27 00:54:50|36020.5|35980.5|36020.5|35980.5|36020.6|35980.6|36020.5|35980.5|0
1737939300000|2025-01-27 00:55:00|36020.4|35980.4|36014.1|35974.1|36020.5|35980.5|36013.7|35973.7|0
1737939310000|2025-01-27 00:55:10|36014.2|35974.2|36014.1|35974.1|36014.2|35974.2|36014|35974|0
1737939320000|2025-01-27 00:55:20|36007.3|35967.3|36007.4|35967.4|36007.4|35967.4|36007.2|35967.2|0
1737939330000|2025-01-27 00:55:30|36007.3|35967.3|36007.4|35967.4|36007.4|35967.4|36007.3|35967.3|0
1737939340000|2025-01-27 00:55:40|36007.5|35967.5|36007.4|35967.4|36007.5|35967.5|36007.4|35967.4|0
1737939350000|2025-01-27 00:55:50|36007.3|35967.3|36007.4|35967.4|36007.4|35967.4|36007.3|35967.3|0
1737939380000|2025-01-27 00:56:20|36007.5|35967.5|36007.5|35967.5|36007.5|35967.5|36007.5|35967.5|0
1737939390000|2025-01-27 00:56:30|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|0
1737939400000|2025-01-27 00:56:40|36000.6|35960.6|36000.6|35960.6|36000.6|35960.6|36000.6|35960.6|0
1737939410000|2025-01-27 00:56:50|36000.7|35960.7|36000.6|35960.6|36000.7|35960.7|36000.6|35960.6|0
1737939420000|2025-01-27 00:57:00|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1737939450000|2025-01-27 00:57:30|36000.5|35960.5|35997.1|35957.1|36000.5|35960.5|35997.1|35957.1|0
1737939460000|2025-01-27 00:57:40|36000.5|35960.5|35996.8|35956.8|36000.5|35960.5|35996.8|35956.8|0
1737939470000|2025-01-27 00:57:50|35993.5|35953.5|36000.3|35960.3|36000.3|35960.3|35993.5|35953.5|0
1737939480000|2025-01-27 00:58:00|36000.4|35960.4|36003.8|35963.8|36003.8|35963.8|36000.3|35960.3|0
1737939490000|2025-01-27 00:58:10|36007.2|35967.2|36007.3|35967.3|36007.3|35967.3|36007.2|35967.2|0
1737939510000|2025-01-27 00:58:30|36007.2|35967.2|36007.2|35967.2|36007.2|35967.2|36007.2|35967.2|0
1737939520000|2025-01-27 00:58:40|36007.3|35967.3|36007.3|35967.3|36007.3|35967.3|36007.2|35967.2|0
1737939540000|2025-01-27 00:59:00|36007.2|35967.2|36007.2|35967.2|36007.2|35967.2|36007.2|35967.2|0
1737939550000|2025-01-27 00:59:10|36007.1|35967.1|36007.1|35967.1|36007.1|35967.1|36007.1|35967.1|0
1737939560000|2025-01-27 00:59:20|36007|35967|36000.3|35960.3|36007|35967|36000.3|35960.3|0
1737939570000|2025-01-27 00:59:30|36003.7|35963.7|36003.7|35963.7|36003.7|35963.7|36003.7|35963.7|0
1737939580000|2025-01-27 00:59:40|36003.8|35963.8|36003.7|35963.7|36003.8|35963.8|36003.7|35963.7|0
1737939590000|2025-01-27 00:59:50|36003.8|35963.8|36003.8|35963.8|36003.8|35963.8|36003.7|35963.7|0
1737939600000|2025-01-27 01:00:00|36000.4|35960.4|36001.2|35961.2|36001.2|35961.2|35993.9|35953.9|0
1737939610000|2025-01-27 01:00:10|36001.1|35961.1|36001|35961|36001.2|35961.2|36001|35961|0
1737939620000|2025-01-27 01:00:20|35997.6|35957.6|35987.2|35947.2|35997.6|35957.6|35987.2|35947.2|0
1737939630000|2025-01-27 01:00:30|35987.3|35947.3|35987.3|35947.3|35987.3|35947.3|35987.2|35947.2|0
1737939640000|2025-01-27 01:00:40|35987.2|35947.2|35987.3|35947.3|35987.3|35947.3|35987.2|35947.2|0
1737939650000|2025-01-27 01:00:50|35987.2|35947.2|35987.1|35947.1|35987.2|35947.2|35987|35947|0
1737939660000|2025-01-27 01:01:00|35987.2|35947.2|35987.3|35947.3|35987.3|35947.3|35987|35947|0
1737939670000|2025-01-27 01:01:10|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|0
1737939680000|2025-01-27 01:01:20|35990.7|35950.7|35994|35954|35994|35954|35990.7|35950.7|0
1737939690000|2025-01-27 01:01:30|35993.9|35953.9|35994|35954|35994|35954|35993.9|35953.9|0
1737939700000|2025-01-27 01:01:40|35990.6|35950.6|35987.3|35947.3|35990.6|35950.6|35987.2|35947.2|0
1737939710000|2025-01-27 01:01:50|35987.2|35947.2|35987.1|35947.1|35987.3|35947.3|35987.1|35947.1|0
1737939720000|2025-01-27 01:02:00|35987.2|35947.2|35980.5|35940.5|35987.2|35947.2|35980.4|35940.4|0
1737939740000|2025-01-27 01:02:20|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|35980.3|35940.3|0
1737939750000|2025-01-27 01:02:30|35980.3|35940.3|35980.5|35940.5|35980.5|35940.5|35980.3|35940.3|0
1737939760000|2025-01-27 01:02:40|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|0
1737939770000|2025-01-27 01:02:50|35980.3|35940.3|35980.3|35940.3|35980.3|35940.3|35980.3|35940.3|0
1737939780000|2025-01-27 01:03:00|35980.4|35940.4|35980.3|35940.3|35980.4|35940.4|35980.3|35940.3|0
1737939790000|2025-01-27 01:03:10|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|0
1737939800000|2025-01-27 01:03:20|35980.5|35940.5|35980.4|35940.4|35980.5|35940.5|35980.4|35940.4|0
1737939810000|2025-01-27 01:03:30|35980.5|35940.5|35980.4|35940.4|35980.5|35940.5|35980.4|35940.4|0
1737939820000|2025-01-27 01:03:40|35980.5|35940.5|35973.7|35933.7|35980.5|35940.5|35973.7|35933.7|0
1737939830000|2025-01-27 01:03:50|35973.6|35933.6|35973.6|35933.6|35973.6|35933.6|35973.6|35933.6|0
1737939840000|2025-01-27 01:04:00|35973.7|35933.7|35980.5|35940.5|35980.5|35940.5|35973.7|35933.7|0
1737939850000|2025-01-27 01:04:10|35980.4|35940.4|35980.5|35940.5|35980.5|35940.5|35980.4|35940.4|0
1737939860000|2025-01-27 01:04:20|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|35980.4|35940.4|0
1737939870000|2025-01-27 01:04:30|35977.1|35937.1|35977.1|35937.1|35980.5|35940.5|35973.7|35933.7|0
1737939880000|2025-01-27 01:04:40|35980.5|35940.5|35980.5|35940.5|35980.5|35940.5|35980.5|35940.5|0
1737939890000|2025-01-27 01:04:50|35987.2|35947.2|35980.2|35940.2|35987.3|35947.3|35980.2|35940.2|0
1737939900000|2025-01-27 01:05:00|35980.3|35940.3|35980.5|35940.5|35980.5|35940.5|35980.2|35940.2|0
1737939910000|2025-01-27 01:05:10|35980.6|35940.6|35980.5|35940.5|35980.6|35940.6|35980.5|35940.5|0
1737939920000|2025-01-27 01:05:20|35973.8|35933.8|35973.8|35933.8|35973.8|35933.8|35973.8|35933.8|0
1737939930000|2025-01-27 01:05:30|35973.9|35933.9|35980.6|35940.6|35980.7|35940.7|35973.9|35933.9|0
1737939940000|2025-01-27 01:05:40|35977.3|35937.3|35977.3|35937.3|35980.8|35940.8|35977.3|35937.3|0
1737939950000|2025-01-27 01:05:50|35980.7|35940.7|35987.5|35947.5|35987.5|35947.5|35980.7|35940.7|0
1737939960000|2025-01-27 01:06:00|35987.6|35947.6|35987.6|35947.6|35987.7|35947.7|35987.6|35947.6|0
1737939970000|2025-01-27 01:06:10|35987.7|35947.7|35987.6|35947.6|35987.7|35947.7|35987.6|35947.6|0
1737939990000|2025-01-27 01:06:30|35987.7|35947.7|35987.6|35947.6|35987.7|35947.7|35987.6|35947.6|0
1737940000000|2025-01-27 01:06:40|35987.5|35947.5|35987.6|35947.6|35987.6|35947.6|35987.5|35947.5|0
1737940020000|2025-01-27 01:07:00|35987.7|35947.7|35987.5|35947.5|35987.7|35947.7|35987.5|35947.5|0
1737940030000|2025-01-27 01:07:10|35987.6|35947.6|35987.6|35947.6|35987.6|35947.6|35987.5|35947.5|0
1737940080000|2025-01-27 01:08:00|35987.5|35947.5|35987.5|35947.5|35987.5|35947.5|35987.5|35947.5|0
1737940100000|2025-01-27 01:08:20|35987.6|35947.6|35987.6|35947.6|35987.6|35947.6|35987.6|35947.6|0
1737940120000|2025-01-27 01:08:40|35987.7|35947.7|35987.7|35947.7|35987.7|35947.7|35987.7|35947.7|0
1737940130000|2025-01-27 01:08:50|35987.8|35947.8|35987.8|35947.8|35987.8|35947.8|35987.8|35947.8|0
1737940140000|2025-01-27 01:09:00|35987.9|35947.9|35987.8|35947.8|35987.9|35947.9|35987.8|35947.8|0
1737940160000|2025-01-27 01:09:20|35987.9|35947.9|35987.8|35947.8|35987.9|35947.9|35987.8|35947.8|0
1737940170000|2025-01-27 01:09:30|35987.9|35947.9|35987.8|35947.8|35987.9|35947.9|35987.8|35947.8|0
1737940180000|2025-01-27 01:09:40|35987.9|35947.9|35987.9|35947.9|35987.9|35947.9|35987.9|35947.9|0
1737940190000|2025-01-27 01:09:50|35987.8|35947.8|35987.9|35947.9|35987.9|35947.9|35987.8|35947.8|0
1737940200000|2025-01-27 01:10:00|35988|35948|35987.9|35947.9|35988|35948|35987.9|35947.9|0
1737940210000|2025-01-27 01:10:10|35988|35948|35988|35948|35988|35948|35988|35948|0
1737940240000|2025-01-27 01:10:40|35987.9|35947.9|35987.8|35947.8|35987.9|35947.9|35987.8|35947.8|0
1737940260000|2025-01-27 01:11:00|35987.7|35947.7|35987.8|35947.8|35987.8|35947.8|35987.7|35947.7|0
1737940280000|2025-01-27 01:11:20|35987.9|35947.9|35987.9|35947.9|35987.9|35947.9|35987.9|35947.9|0
1737940300000|2025-01-27 01:11:40|35987.8|35947.8|35987.9|35947.9|35987.9|35947.9|35987.8|35947.8|0
1737940320000|2025-01-27 01:12:00|35987.8|35947.8|35988|35948|35988|35948|35987.8|35947.8|0
1737940350000|2025-01-27 01:12:30|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|0
1737940390000|2025-01-27 01:13:10|35988|35948|35988|35948|35988|35948|35988|35948|0
1737940400000|2025-01-27 01:13:20|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|35988|35948|0
1737940410000|2025-01-27 01:13:30|35988|35948|35988|35948|35988|35948|35988|35948|0
1737940420000|2025-01-27 01:13:40|35984.6|35944.6|35994.7|35954.7|35994.7|35954.7|35984.6|35944.6|0
1737940430000|2025-01-27 01:13:50|35994.6|35954.6|35991.2|35951.2|35994.6|35954.6|35991.2|35951.2|0
1737940440000|2025-01-27 01:14:00|35987.9|35947.9|35994.7|35954.7|35994.7|35954.7|35987.9|35947.9|0
1737940450000|2025-01-27 01:14:10|35994.6|35954.6|35994.7|35954.7|35994.7|35954.7|35994.6|35954.6|0
1737940460000|2025-01-27 01:14:20|35994.6|35954.6|35994.7|35954.7|35994.7|35954.7|35994.6|35954.6|0
1737940470000|2025-01-27 01:14:30|35994.6|35954.6|35994.6|35954.6|35994.6|35954.6|35994.6|35954.6|0
1737940500000|2025-01-27 01:15:00|35994.7|35954.7|35994.6|35954.6|35994.7|35954.7|35994.6|35954.6|0
1737940510000|2025-01-27 01:15:10|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|0
1737940520000|2025-01-27 01:15:20|35987.8|35947.8|35987.7|35947.7|35991.1|35951.1|35987.7|35947.7|0
1737940530000|2025-01-27 01:15:30|35987.8|35947.8|35987.8|35947.8|35987.8|35947.8|35987.7|35947.7|0
1737940550000|2025-01-27 01:15:50|35987.7|35947.7|35987.7|35947.7|35987.7|35947.7|35987.7|35947.7|0
1737940560000|2025-01-27 01:16:00|35994.5|35954.5|35994.5|35954.5|35994.5|35954.5|35994.5|35954.5|0
1737940570000|2025-01-27 01:16:10|35994.6|35954.6|35994.6|35954.6|35994.6|35954.6|35994.5|35954.5|0
1737940590000|2025-01-27 01:16:30|35994.5|35954.5|35994.5|35954.5|35994.6|35954.6|35994.5|35954.5|0
1737940620000|2025-01-27 01:17:00|36001.3|35961.3|36008.1|35968.1|36008.1|35968.1|36001.3|35961.3|0
1737940660000|2025-01-27 01:17:40|36008|35968|36008|35968|36008|35968|36008|35968|0
1737940680000|2025-01-27 01:18:00|36008.1|35968.1|36014.9|35974.9|36014.9|35974.9|36008.1|35968.1|0
1737940700000|2025-01-27 01:18:20|36021.6|35981.6|36021.5|35981.5|36021.6|35981.6|36021.5|35981.5|0
1737940710000|2025-01-27 01:18:30|36021.6|35981.6|36014.8|35974.8|36021.6|35981.6|36014.8|35974.8|0
1737940720000|2025-01-27 01:18:40|36008.1|35968.1|36008.1|35968.1|36008.1|35968.1|36008.1|35968.1|0
1737940730000|2025-01-27 01:18:50|36014.8|35974.8|36008.1|35968.1|36014.8|35974.8|36008.1|35968.1|0
1737940740000|2025-01-27 01:19:00|36014.8|35974.8|36014.8|35974.8|36014.8|35974.8|36014.8|35974.8|0
1737940770000|2025-01-27 01:19:30|36014.9|35974.9|36015|35975|36015|35975|36014.9|35974.9|0
1737940780000|2025-01-27 01:19:40|36014.9|35974.9|36014.9|35974.9|36015|35975|36014.9|35974.9|0
1737940790000|2025-01-27 01:19:50|36015|35975|36015|35975|36015|35975|36015|35975|0
1737940810000|2025-01-27 01:20:10|36014.9|35974.9|36015|35975|36015|35975|36014.9|35974.9|0
1737940820000|2025-01-27 01:20:20|36014.9|35974.9|36014.8|35974.8|36014.9|35974.9|36014.8|35974.8|0
1737940840000|2025-01-27 01:20:40|36014.9|35974.9|36014.8|35974.8|36014.9|35974.9|36014.8|35974.8|0
1737940890000|2025-01-27 01:21:30|36014.7|35974.7|36014.7|35974.7|36014.7|35974.7|36014.7|35974.7|0
1737940910000|2025-01-27 01:21:50|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|0
1737940930000|2025-01-27 01:22:10|36014.5|35974.5|36014.5|35974.5|36014.6|35974.6|36014.5|35974.5|0
1737940940000|2025-01-27 01:22:20|36014.6|35974.6|36014.5|35974.5|36014.6|35974.6|36014.5|35974.5|0
1737940950000|2025-01-27 01:22:30|36014.4|35974.4|36014.5|35974.5|36014.5|35974.5|36014.4|35974.4|0
1737941000000|2025-01-27 01:23:20|36014.4|35974.4|36014.5|35974.5|36014.5|35974.5|36014.4|35974.4|0
1737941010000|2025-01-27 01:23:30|36014.4|35974.4|36014.5|35974.5|36014.5|35974.5|36014.4|35974.4|0
1737941030000|2025-01-27 01:23:50|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|0
1737941050000|2025-01-27 01:24:10|36014.5|35974.5|36014.5|35974.5|36014.5|35974.5|36014.5|35974.5|0
1737941090000|2025-01-27 01:24:50|36014.4|35974.4|36014.5|35974.5|36014.5|35974.5|36014.4|35974.4|0
1737941110000|2025-01-27 01:25:10|36014.6|35974.6|36014.5|35974.5|36014.6|35974.6|36014.5|35974.5|0
1737941120000|2025-01-27 01:25:20|36014.4|35974.4|36014.4|35974.4|36014.4|35974.4|36014.3|35974.3|0
1737941140000|2025-01-27 01:25:40|36014.5|35974.5|36014.4|35974.4|36014.5|35974.5|36014.4|35974.4|0
1737941150000|2025-01-27 01:25:50|36014.5|35974.5|36014.5|35974.5|36014.5|35974.5|36014.5|35974.5|0
1737941160000|2025-01-27 01:26:00|36014.4|35974.4|36014.5|35974.5|36014.5|35974.5|36014.4|35974.4|0
1737941170000|2025-01-27 01:26:10|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|36014.6|35974.6|0
1737941180000|2025-01-27 01:26:20|36014.5|35974.5|36014.6|35974.6|36014.6|35974.6|36014.5|35974.5|0
1737941230000|2025-01-27 01:27:10|36007.8|35967.8|36007.8|35967.8|36014.6|35974.6|36007.8|35967.8|0
1737941250000|2025-01-27 01:27:30|36007.7|35967.7|36007.8|35967.8|36007.8|35967.8|36007.7|35967.7|0
1737941280000|2025-01-27 01:28:00|36007.7|35967.7|35994.2|35954.2|36007.7|35967.7|35994.2|35954.2|0
1737941290000|2025-01-27 01:28:10|35987.5|35947.5|35980.6|35940.6|35987.5|35947.5|35980.6|35940.6|0
1737941300000|2025-01-27 01:28:20|35980.5|35940.5|35980.5|35940.5|35980.6|35940.6|35980.5|35940.5|0
1737941310000|2025-01-27 01:28:30|35980.6|35940.6|35980.5|35940.5|35980.6|35940.6|35980.5|35940.5|0
1737941330000|2025-01-27 01:28:50|35980.4|35940.4|35980.4|35940.4|35980.5|35940.5|35980.4|35940.4|0
1737941350000|2025-01-27 01:29:10|35980.5|35940.5|35976.3|35936.3|35980.5|35940.5|35976.2|35936.2|0
1737941360000|2025-01-27 01:29:20|35976.4|35936.4|35976.3|35936.3|35976.4|35936.4|35976.3|35936.3|0
1737941370000|2025-01-27 01:29:30|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|35976.3|35936.3|0
1737941400000|2025-01-27 01:30:00|35976.3|35936.3|35983|35943|35983.1|35943.1|35976.3|35936.3|0
1737941410000|2025-01-27 01:30:10|35983.1|35943.1|35983.1|35943.1|35983.1|35943.1|35983.1|35943.1|0
1737941420000|2025-01-27 01:30:20|35983|35943|35983|35943|35983|35943|35983|35943|0
1737941430000|2025-01-27 01:30:30|35982.9|35942.9|35976.3|35936.3|35982.9|35942.9|35976.2|35936.2|0
1737941450000|2025-01-27 01:30:50|35976.4|35936.4|35983.1|35943.1|35983.1|35943.1|35976.4|35936.4|0
1737941520000|2025-01-27 01:32:00|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.1|35943.1|0
1737941530000|2025-01-27 01:32:10|35983.1|35943.1|35983.1|35943.1|35983.2|35943.2|35983.1|35943.1|0
1737941540000|2025-01-27 01:32:20|35983|35943|35979.7|35939.7|35983|35943|35979.6|35939.6|0
1737941550000|2025-01-27 01:32:30|35976.3|35936.3|35976.2|35936.2|35979.6|35939.6|35976.2|35936.2|0
1737941560000|2025-01-27 01:32:40|35976.3|35936.3|35976.2|35936.2|35976.3|35936.3|35976.2|35936.2|0
1737941580000|2025-01-27 01:33:00|35976.3|35936.3|35976.2|35936.2|35979.6|35939.6|35976.2|35936.2|0
1737941600000|2025-01-27 01:33:20|35976.3|35936.3|35976.2|35936.2|35976.3|35936.3|35976.2|35936.2|0
1737941610000|2025-01-27 01:33:30|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|0
1737941620000|2025-01-27 01:33:40|35969.5|35929.5|35969.5|35929.5|35969.5|35929.5|35969.5|35929.5|0
1737941630000|2025-01-27 01:33:50|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|0
1737941660000|2025-01-27 01:34:20|35969.3|35929.3|35962.5|35922.5|35969.4|35929.4|35962.4|35922.4|0
1737941670000|2025-01-27 01:34:30|35962.6|35922.6|35962.5|35922.5|35962.6|35922.6|35962.4|35922.4|0
1737941680000|2025-01-27 01:34:40|35962.6|35922.6|35962.5|35922.5|35962.6|35922.6|35962.5|35922.5|0
1737941690000|2025-01-27 01:34:50|35962.4|35922.4|35962.4|35922.4|35962.4|35922.4|35962.3|35922.3|0
1737941700000|2025-01-27 01:35:00|35962.3|35922.3|35962.4|35922.4|35962.4|35922.4|35962.3|35922.3|0
1737941710000|2025-01-27 01:35:10|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1737941720000|2025-01-27 01:35:20|35962.4|35922.4|35962.3|35922.3|35962.4|35922.4|35962.3|35922.3|0
1737941730000|2025-01-27 01:35:30|35962.2|35922.2|35962.2|35922.2|35962.3|35922.3|35962.2|35922.2|0
1737941740000|2025-01-27 01:35:40|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.2|35922.2|0
1737941750000|2025-01-27 01:35:50|35962.1|35922.1|35955.5|35915.5|35962.1|35922.1|35955.3|35915.3|0
1737941760000|2025-01-27 01:36:00|35955.4|35915.4|35955.4|35915.4|35955.5|35915.5|35955.3|35915.3|0
1737941770000|2025-01-27 01:36:10|35955.3|35915.3|35955.3|35915.3|35955.4|35915.4|35955.3|35915.3|0
1737941780000|2025-01-27 01:36:20|35955.2|35915.2|35962.1|35922.1|35962.2|35922.2|35955.2|35915.2|0
1737941800000|2025-01-27 01:36:40|35962|35922|35962.1|35922.1|35962.1|35922.1|35962|35922|0
1737941810000|2025-01-27 01:36:50|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|35962.2|35922.2|0
1737941820000|2025-01-27 01:37:00|35962.1|35922.1|35962.1|35922.1|35962.1|35922.1|35962.1|35922.1|0
1737941850000|2025-01-27 01:37:30|35961.9|35921.9|35962|35922|35962|35922|35955.1|35915.1|0
1737941860000|2025-01-27 01:37:40|35962.1|35922.1|35965.5|35925.5|35965.5|35925.5|35962.1|35922.1|0
1737941870000|2025-01-27 01:37:50|35968.9|35928.9|35968.9|35928.9|35968.9|35928.9|35968.8|35928.8|0
1737941880000|2025-01-27 01:38:00|35969|35929|35969.1|35929.1|35969.1|35929.1|35969|35929|0
1737941900000|2025-01-27 01:38:20|35969|35929|35969.1|35929.1|35969.1|35929.1|35969|35929|0
1737941920000|2025-01-27 01:38:40|35969.2|35929.2|35969.1|35929.1|35969.2|35929.2|35969.1|35929.1|0
1737941940000|2025-01-27 01:39:00|35969.2|35929.2|35969.1|35929.1|35969.2|35929.2|35969.1|35929.1|0
1737941950000|2025-01-27 01:39:10|35969.2|35929.2|35962.2|35922.2|35969.2|35929.2|35962.2|35922.2|0
1737941960000|2025-01-27 01:39:20|35962.3|35922.3|35962.2|35922.2|35962.3|35922.3|35962.2|35922.2|0
1737941970000|2025-01-27 01:39:30|35962.1|35922.1|35958.7|35918.7|35962.1|35922.1|35958.7|35918.7|0
1737941980000|2025-01-27 01:39:40|35962.1|35922.1|35955.4|35915.4|35962.2|35922.2|35955.4|35915.4|0
1737941990000|2025-01-27 01:39:50|35955.3|35915.3|35955.4|35915.4|35955.4|35915.4|35955.3|35915.3|0
1737942000000|2025-01-27 01:40:00|35955.3|35915.3|35955.3|35915.3|35955.4|35915.4|35955.3|35915.3|0
1737942010000|2025-01-27 01:40:10|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737942030000|2025-01-27 01:40:30|35955.5|35915.5|35955.5|35915.5|35955.5|35915.5|35955.4|35915.4|0
1737942040000|2025-01-27 01:40:40|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|0
1737942050000|2025-01-27 01:40:50|35955.5|35915.5|35955.5|35915.5|35955.6|35915.6|35955.5|35915.5|0
1737942060000|2025-01-27 01:41:00|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|35955.5|35915.5|0
1737942070000|2025-01-27 01:41:10|35955.5|35915.5|35955.3|35915.3|35955.5|35915.5|35955.3|35915.3|0
1737942080000|2025-01-27 01:41:20|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|35955.4|35915.4|0
1737942100000|2025-01-27 01:41:40|35955.5|35915.5|35955.4|35915.4|35955.5|35915.5|35955.4|35915.4|0
1737942120000|2025-01-27 01:42:00|35955.3|35915.3|35948.5|35908.5|35955.3|35915.3|35948.5|35908.5|0
1737942150000|2025-01-27 01:42:30|35948.4|35908.4|35948.2|35908.2|35948.5|35908.5|35948.2|35908.2|0
1737942160000|2025-01-27 01:42:40|35948.1|35908.1|35928|35888|35948.1|35908.1|35927.9|35887.9|0
1737942170000|2025-01-27 01:42:50|35928.1|35888.1|35927.9|35887.9|35934.8|35894.8|35927.9|35887.9|0
1737942180000|2025-01-27 01:43:00|35928|35888|35931.3|35891.3|35931.4|35891.4|35927.9|35887.9|0
1737942190000|2025-01-27 01:43:10|35931.4|35891.4|35931.5|35891.5|35934.9|35894.9|35931.4|35891.4|0
1737942200000|2025-01-27 01:43:20|35934.9|35894.9|35931.5|35891.5|35934.9|35894.9|35931.5|35891.5|0
1737942210000|2025-01-27 01:43:30|35934.9|35894.9|35928.1|35888.1|35934.9|35894.9|35928.1|35888.1|0
1737942220000|2025-01-27 01:43:40|35928.2|35888.2|35934.9|35894.9|35934.9|35894.9|35928.1|35888.1|0
1737942240000|2025-01-27 01:44:00|35935|35895|35935|35895|35941.8|35901.8|35935|35895|0
1737942250000|2025-01-27 01:44:10|35938.3|35898.3|35941.7|35901.7|35941.8|35901.8|35934.9|35894.9|0
1737942260000|2025-01-27 01:44:20|35941.8|35901.8|35941.9|35901.9|35941.9|35901.9|35938.4|35898.4|0
1737942270000|2025-01-27 01:44:30|35941.8|35901.8|35941.7|35901.7|35941.8|35901.8|35941.7|35901.7|0
1737942290000|2025-01-27 01:44:50|35934.9|35894.9|35938.4|35898.4|35938.4|35898.4|35934.9|35894.9|0
1737942300000|2025-01-27 01:45:00|35938.3|35898.3|35928.1|35888.1|35938.4|35898.4|35928.1|35888.1|0
1737942310000|2025-01-27 01:45:10|35928.2|35888.2|35934.9|35894.9|35934.9|35894.9|35928.2|35888.2|0
1737942320000|2025-01-27 01:45:20|35931.6|35891.6|35931.5|35891.5|35931.6|35891.6|35931.5|35891.5|0
1737942330000|2025-01-27 01:45:30|35931.6|35891.6|35935|35895|35935|35895|35931.6|35891.6|0
1737942340000|2025-01-27 01:45:40|35934.9|35894.9|35935|35895|35935|35895|35934.9|35894.9|0
1737942350000|2025-01-27 01:45:50|35934.9|35894.9|35935|35895|35938.4|35898.4|35934.9|35894.9|0
1737942360000|2025-01-27 01:46:00|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|35934.8|35894.8|0
1737942380000|2025-01-27 01:46:20|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|35934.8|35894.8|0
1737942390000|2025-01-27 01:46:30|35934.7|35894.7|35934.7|35894.7|35934.8|35894.8|35934.7|35894.7|0
1737942400000|2025-01-27 01:46:40|35927.9|35887.9|35927.9|35887.9|35927.9|35887.9|35927.9|35887.9|0
1737942410000|2025-01-27 01:46:50|35927.8|35887.8|35924.3|35884.3|35927.8|35887.8|35924.3|35884.3|0
1737942420000|2025-01-27 01:47:00|35920.9|35880.9|35927.7|35887.7|35927.8|35887.8|35920.9|35880.9|0
1737942440000|2025-01-27 01:47:20|35927.8|35887.8|35927.8|35887.8|35927.8|35887.8|35927.8|35887.8|0
1737942450000|2025-01-27 01:47:30|35927.9|35887.9|35927.9|35887.9|35934.7|35894.7|35927.9|35887.9|0
1737942460000|2025-01-27 01:47:40|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|0
1737942470000|2025-01-27 01:47:50|35934.7|35894.7|35928|35888|35934.7|35894.7|35928|35888|0
1737942480000|2025-01-27 01:48:00|35928.1|35888.1|35928|35888|35928.1|35888.1|35928|35888|0
1737942490000|2025-01-27 01:48:10|35928.1|35888.1|35928|35888|35928.1|35888.1|35928|35888|0
1737942510000|2025-01-27 01:48:30|35927.9|35887.9|35928|35888|35928|35888|35927.9|35887.9|0
1737942520000|2025-01-27 01:48:40|35927.9|35887.9|35927.8|35887.8|35927.9|35887.9|35927.8|35887.8|0
1737942530000|2025-01-27 01:48:50|35921.1|35881.1|35927.9|35887.9|35927.9|35887.9|35921|35881|0
1737942540000|2025-01-27 01:49:00|35927.8|35887.8|35921.1|35881.1|35927.9|35887.9|35921.1|35881.1|0
1737942550000|2025-01-27 01:49:10|35921|35881|35921|35881|35921.1|35881.1|35921|35881|0
1737942560000|2025-01-27 01:49:20|35921.1|35881.1|35921|35881|35921.1|35881.1|35921|35881|0
1737942570000|2025-01-27 01:49:30|35921.1|35881.1|35920.8|35880.8|35921.1|35881.1|35920.8|35880.8|0
1737942580000|2025-01-27 01:49:40|35920.9|35880.9|35927.6|35887.6|35927.7|35887.7|35920.9|35880.9|0
1737942590000|2025-01-27 01:49:50|35927.7|35887.7|35927.6|35887.6|35927.7|35887.7|35924.3|35884.3|0
1737942600000|2025-01-27 01:50:00|35927.5|35887.5|35920.9|35880.9|35927.5|35887.5|35920.8|35880.8|0
1737942610000|2025-01-27 01:50:10|35921|35881|35920.9|35880.9|35921|35881|35920.9|35880.9|0
1737942620000|2025-01-27 01:50:20|35920.8|35880.8|35914|35874|35920.9|35880.9|35914|35874|0
1737942630000|2025-01-27 01:50:30|35914.1|35874.1|35914.1|35874.1|35914.1|35874.1|35914|35874|0
1737942640000|2025-01-27 01:50:40|35914|35874|35914.2|35874.2|35914.2|35874.2|35914|35874|0
1737942650000|2025-01-27 01:50:50|35914.1|35874.1|35914|35874|35914.2|35874.2|35914|35874|0
1737942660000|2025-01-27 01:51:00|35914.1|35874.1|35914|35874|35914.1|35874.1|35914|35874|0
1737942670000|2025-01-27 01:51:10|35914.1|35874.1|35920.9|35880.9|35920.9|35880.9|35914|35874|0
1737942690000|2025-01-27 01:51:30|35921|35881|35924.4|35884.4|35927.8|35887.8|35920.9|35880.9|0
1737942700000|2025-01-27 01:51:40|35927.8|35887.8|35924.5|35884.5|35927.8|35887.8|35924.4|35884.4|0
1737942710000|2025-01-27 01:51:50|35924.4|35884.4|35927.9|35887.9|35928|35888|35924.4|35884.4|0
1737942720000|2025-01-27 01:52:00|35928|35888|35928.1|35888.1|35928.1|35888.1|35928|35888|0
1737942730000|2025-01-27 01:52:10|35928.2|35888.2|35928.1|35888.1|35928.2|35888.2|35928.1|35888.1|0
1737942740000|2025-01-27 01:52:20|35928|35888|35928.1|35888.1|35928.1|35888.1|35928|35888|0
1737942760000|2025-01-27 01:52:40|35928.2|35888.2|35935|35895|35935|35895|35928.2|35888.2|0
1737942780000|2025-01-27 01:53:00|35934.9|35894.9|35934.9|35894.9|35935|35895|35934.9|35894.9|0
1737942800000|2025-01-27 01:53:20|35934.8|35894.8|35934.8|35894.8|35934.9|35894.9|35934.8|35894.8|0
1737942810000|2025-01-27 01:53:30|35931.4|35891.4|35934.8|35894.8|35934.8|35894.8|35931.4|35891.4|0
1737942820000|2025-01-27 01:53:40|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|0
1737942830000|2025-01-27 01:53:50|35934.8|35894.8|35934.9|35894.9|35934.9|35894.9|35934.8|35894.8|0
1737942840000|2025-01-27 01:54:00|35931.5|35891.5|35931.5|35891.5|35931.5|35891.5|35931.5|35891.5|0
1737942850000|2025-01-27 01:54:10|35928.1|35888.1|35931.4|35891.4|35931.5|35891.5|35928.1|35888.1|0
1737942860000|2025-01-27 01:54:20|35934.8|35894.8|35928.1|35888.1|35934.8|35894.8|35928|35888|0
1737942880000|2025-01-27 01:54:40|35931.5|35891.5|35931.5|35891.5|35931.5|35891.5|35931.5|35891.5|0
1737942890000|2025-01-27 01:54:50|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|0
1737942900000|2025-01-27 01:55:00|35935|35895|35934.9|35894.9|35935|35895|35934.9|35894.9|0
1737942910000|2025-01-27 01:55:10|35934.8|35894.8|35927.9|35887.9|35934.8|35894.8|35927.9|35887.9|0
1737942920000|2025-01-27 01:55:20|35928|35888|35928|35888|35928|35888|35928|35888|0
1737942930000|2025-01-27 01:55:30|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|0
1737942940000|2025-01-27 01:55:40|35928.2|35888.2|35934.9|35894.9|35935|35895|35928.2|35888.2|0
1737942950000|2025-01-27 01:55:50|35931.6|35891.6|35931.6|35891.6|35934.9|35894.9|35931.6|35891.6|0
1737942960000|2025-01-27 01:56:00|35928.2|35888.2|35935|35895|35935|35895|35928.2|35888.2|0
1737942970000|2025-01-27 01:56:10|35934.9|35894.9|35928.2|35888.2|35934.9|35894.9|35928.2|35888.2|0
1737942980000|2025-01-27 01:56:20|35931.6|35891.6|35935|35895|35935|35895|35931.6|35891.6|0
1737942990000|2025-01-27 01:56:30|35935.1|35895.1|35941.8|35901.8|35941.8|35901.8|35935|35895|0
1737943000000|2025-01-27 01:56:40|35941.7|35901.7|35941.7|35901.7|35941.7|35901.7|35941.7|35901.7|0
1737943010000|2025-01-27 01:56:50|35941.8|35901.8|35941.7|35901.7|35941.8|35901.8|35941.7|35901.7|0
1737943020000|2025-01-27 01:57:00|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|35934.9|35894.9|0
1737943030000|2025-01-27 01:57:10|35934.8|35894.8|35934.8|35894.8|35934.9|35894.9|35934.8|35894.8|0
1737943040000|2025-01-27 01:57:20|35928|35888|35928|35888|35928.1|35888.1|35928|35888|0
1737943050000|2025-01-27 01:57:30|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|0
1737943070000|2025-01-27 01:57:50|35924.7|35884.7|35924.7|35884.7|35924.7|35884.7|35924.7|35884.7|0
1737943080000|2025-01-27 01:58:00|35921.3|35881.3|35924.8|35884.8|35924.8|35884.8|35921.3|35881.3|0
1737943090000|2025-01-27 01:58:10|35928.2|35888.2|35928.3|35888.3|35928.3|35888.3|35928.2|35888.2|0
1737943100000|2025-01-27 01:58:20|35921.6|35881.6|35921.5|35881.5|35921.6|35881.6|35921.5|35881.5|0
1737943120000|2025-01-27 01:58:40|35921.4|35881.4|35921.4|35881.4|35921.5|35881.5|35921.4|35881.4|0
1737943140000|2025-01-27 01:59:00|35914.6|35874.6|35914.6|35874.6|35914.7|35874.7|35914.6|35874.6|0
1737943150000|2025-01-27 01:59:10|35914.7|35874.7|35914.7|35874.7|35914.7|35874.7|35914.6|35874.6|0
1737943160000|2025-01-27 01:59:20|35914.6|35874.6|35918.1|35878.1|35921.5|35881.5|35914.6|35874.6|0
1737943170000|2025-01-27 01:59:30|35921.5|35881.5|35921.5|35881.5|35921.5|35881.5|35918.1|35878.1|0
1737943180000|2025-01-27 01:59:40|35918.2|35878.2|35921.6|35881.6|35921.6|35881.6|35918.1|35878.1|0
1737943190000|2025-01-27 01:59:50|35921.5|35881.5|35921.5|35881.5|35921.6|35881.6|35921.5|35881.5|0
1737943200000|2025-01-27 02:00:00|35921.6|35881.6|35922|35882|35922|35882|35921.6|35881.6|0
1737943210000|2025-01-27 02:00:10|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|0
1737943230000|2025-01-27 02:00:30|35922|35882|35928.8|35888.8|35928.8|35888.8|35922|35882|0
1737943240000|2025-01-27 02:00:40|35928.7|35888.7|35928.7|35888.7|35928.8|35888.8|35928.7|35888.7|0
1737943250000|2025-01-27 02:00:50|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|0
1737943260000|2025-01-27 02:01:00|35935.5|35895.5|35935.6|35895.6|35935.6|35895.6|35935.5|35895.5|0
1737943270000|2025-01-27 02:01:10|35942.3|35902.3|35935.6|35895.6|35942.4|35902.4|35935.6|35895.6|0
1737943280000|2025-01-27 02:01:20|35939|35899|35935.6|35895.6|35942.3|35902.3|35935.5|35895.5|0
1737943290000|2025-01-27 02:01:30|35935.5|35895.5|35928.8|35888.8|35935.6|35895.6|35928.8|35888.8|0
1737943310000|2025-01-27 02:01:50|35932.2|35892.2|35932.1|35892.1|35932.2|35892.2|35932.1|35892.1|0
1737943320000|2025-01-27 02:02:00|35928.8|35888.8|35928.6|35888.6|35928.8|35888.8|35928.6|35888.6|0
1737943340000|2025-01-27 02:02:20|35928.7|35888.7|35928.7|35888.7|35928.7|35888.7|35928.7|35888.7|0
1737943350000|2025-01-27 02:02:30|35935.4|35895.4|35935.5|35895.5|35935.5|35895.5|35935.4|35895.4|0
1737943370000|2025-01-27 02:02:50|35935.4|35895.4|35935.4|35895.4|35935.4|35895.4|35935.4|35895.4|0
1737943380000|2025-01-27 02:03:00|35935.5|35895.5|35935.5|35895.5|35935.5|35895.5|35935.5|35895.5|0
1737943400000|2025-01-27 02:03:20|35935.4|35895.4|35935.4|35895.4|35935.4|35895.4|35935.4|35895.4|0
1737943410000|2025-01-27 02:03:30|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|0
1737943420000|2025-01-27 02:03:40|35935.4|35895.4|35935.4|35895.4|35935.5|35895.5|35935.4|35895.4|0
1737943430000|2025-01-27 02:03:50|35935.5|35895.5|35935.5|35895.5|35935.5|35895.5|35935.4|35895.4|0
1737943440000|2025-01-27 02:04:00|35938.9|35898.9|35938.8|35898.8|35938.9|35898.9|35938.8|35898.8|0
1737943450000|2025-01-27 02:04:10|35942.2|35902.2|35942.3|35902.3|35942.3|35902.3|35942.2|35902.2|0
1737943460000|2025-01-27 02:04:20|35942.2|35902.2|35942.3|35902.3|35942.3|35902.3|35942.2|35902.2|0
1737943490000|2025-01-27 02:04:50|35942.2|35902.2|35942.3|35902.3|35942.3|35902.3|35942.2|35902.2|0
1737943500000|2025-01-27 02:05:00|35942.2|35902.2|35942.2|35902.2|35942.3|35902.3|35942.2|35902.2|0
1737943510000|2025-01-27 02:05:10|35942.1|35902.1|35935.2|35895.2|35942.1|35902.1|35935.2|35895.2|0
1737943520000|2025-01-27 02:05:20|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|0
1737943530000|2025-01-27 02:05:30|35935.2|35895.2|35935.3|35895.3|35935.3|35895.3|35935.2|35895.2|0
1737943540000|2025-01-27 02:05:40|35935.2|35895.2|35935.3|35895.3|35935.4|35895.4|35935.2|35895.2|0
1737943550000|2025-01-27 02:05:50|35942.1|35902.1|35942.1|35902.1|35942.1|35902.1|35942|35902|0
1737943560000|2025-01-27 02:06:00|35942|35902|35942|35902|35942|35902|35942|35902|0
1737943580000|2025-01-27 02:06:20|35942.1|35902.1|35942.1|35902.1|35942.2|35902.2|35942.1|35902.1|0
1737943590000|2025-01-27 02:06:30|35942|35902|35942|35902|35942|35902|35942|35902|0
1737943600000|2025-01-27 02:06:40|35942.1|35902.1|35942|35902|35942.1|35902.1|35942|35902|0
1737943610000|2025-01-27 02:06:50|35942.1|35902.1|35942|35902|35948.8|35908.8|35942|35902|0
1737943640000|2025-01-27 02:07:20|35948.7|35908.7|35948.7|35908.7|35948.7|35908.7|35948.7|35908.7|0
1737943660000|2025-01-27 02:07:40|35948.8|35908.8|35948.7|35908.7|35948.8|35908.8|35948.7|35908.7|0
1737943680000|2025-01-27 02:08:00|35942|35902|35942|35902|35942|35902|35942|35902|0
1737943710000|2025-01-27 02:08:30|35942.1|35902.1|35948.8|35908.8|35948.8|35908.8|35942.1|35902.1|0
1737943730000|2025-01-27 02:08:50|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|0
1737943740000|2025-01-27 02:09:00|35949|35909|35948.8|35908.8|35949|35909|35948.8|35908.8|0
1737943780000|2025-01-27 02:09:40|35945.4|35905.4|35942|35902|35945.4|35905.4|35942|35902|0
1737943800000|2025-01-27 02:10:00|35941.8|35901.8|35935.1|35895.1|35941.8|35901.8|35935.1|35895.1|0
1737943810000|2025-01-27 02:10:10|35935|35895|35935.1|35895.1|35935.1|35895.1|35935|35895|0
1737943820000|2025-01-27 02:10:20|35935|35895|35935.1|35895.1|35935.1|35895.1|35935|35895|0
1737943830000|2025-01-27 02:10:30|35935|35895|35935|35895|35935.1|35895.1|35935|35895|0
1737943840000|2025-01-27 02:10:40|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|0
1737943850000|2025-01-27 02:10:50|35935|35895|35935|35895|35935|35895|35935|35895|0
1737943860000|2025-01-27 02:11:00|35928.2|35888.2|35928.3|35888.3|35928.3|35888.3|35928.2|35888.2|0
1737943880000|2025-01-27 02:11:20|35928.2|35888.2|35928.3|35888.3|35928.3|35888.3|35928.2|35888.2|0
1737943890000|2025-01-27 02:11:30|35928.2|35888.2|35928.2|35888.2|35928.3|35888.3|35928.2|35888.2|0
1737943900000|2025-01-27 02:11:40|35928.1|35888.1|35928.1|35888.1|35928.2|35888.2|35928.1|35888.1|0
1737943910000|2025-01-27 02:11:50|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.1|35888.1|0
1737943920000|2025-01-27 02:12:00|35928.3|35888.3|35935|35895|35935|35895|35928.3|35888.3|0
1737943940000|2025-01-27 02:12:20|35928.3|35888.3|35928.3|35888.3|35928.3|35888.3|35928.3|35888.3|0
1737943950000|2025-01-27 02:12:30|35931.7|35891.7|35935.2|35895.2|35935.2|35895.2|35931.7|35891.7|0
1737943970000|2025-01-27 02:12:50|35928.5|35888.5|35921.7|35881.7|35928.5|35888.5|35921.7|35881.7|0
1737943980000|2025-01-27 02:13:00|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|0
1737943990000|2025-01-27 02:13:10|35921.7|35881.7|35921.6|35881.6|35921.7|35881.7|35921.6|35881.6|0
1737944010000|2025-01-27 02:13:30|35921.5|35881.5|35921.6|35881.6|35921.6|35881.6|35921.5|35881.5|0
1737944040000|2025-01-27 02:14:00|35921.5|35881.5|35921.6|35881.6|35921.6|35881.6|35921.5|35881.5|0
1737944050000|2025-01-27 02:14:10|35921.5|35881.5|35914.8|35874.8|35921.5|35881.5|35914.8|35874.8|0
1737944060000|2025-01-27 02:14:20|35921.5|35881.5|35918.1|35878.1|35921.5|35881.5|35918.1|35878.1|0
1737944070000|2025-01-27 02:14:30|35914.8|35874.8|35914.6|35874.6|35914.8|35874.8|35914.6|35874.6|0
1737944080000|2025-01-27 02:14:40|35914.7|35874.7|35914.6|35874.6|35914.7|35874.7|35914.6|35874.6|0
1737944090000|2025-01-27 02:14:50|35921.4|35881.4|35921.4|35881.4|35921.4|35881.4|35921.4|35881.4|0
1737944100000|2025-01-27 02:15:00|35921.3|35881.3|35921.5|35881.5|35921.5|35881.5|35921.3|35881.3|0
1737944110000|2025-01-27 02:15:10|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.1|35888.1|0
1737944140000|2025-01-27 02:15:40|35928.1|35888.1|35928.2|35888.2|35928.2|35888.2|35928.1|35888.1|0
1737944150000|2025-01-27 02:15:50|35921.5|35881.5|35921.4|35881.4|35921.5|35881.5|35921.4|35881.4|0
1737944170000|2025-01-27 02:16:10|35921.5|35881.5|35921.4|35881.4|35921.5|35881.5|35921.4|35881.4|0
1737944180000|2025-01-27 02:16:20|35921.3|35881.3|35921.3|35881.3|35921.4|35881.4|35921.3|35881.3|0
1737944190000|2025-01-27 02:16:30|35921.4|35881.4|35921.4|35881.4|35921.4|35881.4|35921.4|35881.4|0
1737944200000|2025-01-27 02:16:40|35914.6|35874.6|35914.6|35874.6|35914.6|35874.6|35914.6|35874.6|0
1737944220000|2025-01-27 02:17:00|35907.9|35867.9|35907.9|35867.9|35914.6|35874.6|35907.8|35867.8|0
1737944240000|2025-01-27 02:17:20|35908|35868|35908|35868|35908|35868|35908|35868|0
1737944280000|2025-01-27 02:18:00|35908.1|35868.1|35908|35868|35908.1|35868.1|35908|35868|0
1737944290000|2025-01-27 02:18:10|35908.1|35868.1|35908.1|35868.1|35908.1|35868.1|35908|35868|0
1737944300000|2025-01-27 02:18:20|35908|35868|35911.4|35871.4|35911.4|35871.4|35908|35868|0
1737944330000|2025-01-27 02:18:50|35911.5|35871.5|35911.5|35871.5|35914.9|35874.9|35911.5|35871.5|0
1737944360000|2025-01-27 02:19:20|35908.1|35868.1|35908|35868|35908.1|35868.1|35908|35868|0
1737944370000|2025-01-27 02:19:30|35908.1|35868.1|35908.1|35868.1|35908.1|35868.1|35908|35868|0
1737944390000|2025-01-27 02:19:50|35914.8|35874.8|35914.8|35874.8|35914.8|35874.8|35914.8|35874.8|0
1737944410000|2025-01-27 02:20:10|35914.9|35874.9|35918.3|35878.3|35921.6|35881.6|35914.9|35874.9|0
1737944420000|2025-01-27 02:20:20|35921.6|35881.6|35914.9|35874.9|35921.6|35881.6|35914.9|35874.9|0
1737944440000|2025-01-27 02:20:40|35914.8|35874.8|35914.9|35874.9|35914.9|35874.9|35914.8|35874.8|0
1737944460000|2025-01-27 02:21:00|35914.8|35874.8|35914.8|35874.8|35914.8|35874.8|35914.8|35874.8|0
1737944470000|2025-01-27 02:21:10|35914.9|35874.9|35921.6|35881.6|35921.6|35881.6|35914.9|35874.9|0
1737944480000|2025-01-27 02:21:20|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|0
1737944490000|2025-01-27 02:21:30|35921.6|35881.6|35928.4|35888.4|35928.4|35888.4|35921.6|35881.6|0
1737944500000|2025-01-27 02:21:40|35928.5|35888.5|35928.5|35888.5|35928.5|35888.5|35928.5|35888.5|0
1737944520000|2025-01-27 02:22:00|35928.6|35888.6|35935.4|35895.4|35935.4|35895.4|35928.6|35888.6|0
1737944530000|2025-01-27 02:22:10|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|35935.3|35895.3|0
1737944540000|2025-01-27 02:22:20|35935.4|35895.4|35935.3|35895.3|35935.4|35895.4|35935.3|35895.3|0
1737944550000|2025-01-27 02:22:30|35935.4|35895.4|35935.4|35895.4|35935.4|35895.4|35935.4|35895.4|0
1737944570000|2025-01-27 02:22:50|35942.1|35902.1|35942.1|35902.1|35942.1|35902.1|35942.1|35902.1|0
1737944580000|2025-01-27 02:23:00|35942|35902|35942.1|35902.1|35942.1|35902.1|35942|35902|0
1737944620000|2025-01-27 02:23:40|35942|35902|35942.1|35902.1|35942.1|35902.1|35942|35902|0
1737944630000|2025-01-27 02:23:50|35942|35902|35942.1|35902.1|35942.1|35902.1|35942|35902|0
1737944650000|2025-01-27 02:24:10|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|0
1737944670000|2025-01-27 02:24:30|35949|35909|35949|35909|35949|35909|35949|35909|0
1737944680000|2025-01-27 02:24:40|35948.9|35908.9|35942.1|35902.1|35948.9|35908.9|35942.1|35902.1|0
1737944690000|2025-01-27 02:24:50|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|0
1737944700000|2025-01-27 02:25:00|35942.1|35902.1|35942.2|35902.2|35942.2|35902.2|35942.1|35902.1|0
1737944710000|2025-01-27 02:25:10|35949|35909|35942.2|35902.2|35949|35909|35942.2|35902.2|0
1737944720000|2025-01-27 02:25:20|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|35942.1|35902.1|0
1737944730000|2025-01-27 02:25:30|35945.5|35905.5|35945.5|35905.5|35945.5|35905.5|35945.5|35905.5|0
1737944740000|2025-01-27 02:25:40|35942.1|35902.1|35942.1|35902.1|35942.1|35902.1|35942.1|35902.1|0
1737944790000|2025-01-27 02:26:30|35945.5|35905.5|35945.5|35905.5|35945.5|35905.5|35942.1|35902.1|0
1737944800000|2025-01-27 02:26:40|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|0
1737944810000|2025-01-27 02:26:50|35949|35909|35949|35909|35949|35909|35948.9|35908.9|0
1737944820000|2025-01-27 02:27:00|35948.9|35908.9|35942.1|35902.1|35948.9|35908.9|35942.1|35902.1|0
1737944870000|2025-01-27 02:27:50|35945.4|35905.4|35942.1|35902.1|35948.8|35908.8|35942.1|35902.1|0
1737944880000|2025-01-27 02:28:00|35948.8|35908.8|35945.5|35905.5|35948.8|35908.8|35945.4|35905.4|0
1737944890000|2025-01-27 02:28:10|35945.4|35905.4|35942.1|35902.1|35945.5|35905.5|35942.1|35902.1|0
1737944900000|2025-01-27 02:28:20|35945.5|35905.5|35948.9|35908.9|35948.9|35908.9|35945.5|35905.5|0
1737944910000|2025-01-27 02:28:30|35949|35909|35949|35909|35949|35909|35949|35909|0
1737944920000|2025-01-27 02:28:40|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|35948.9|35908.9|0
1737944940000|2025-01-27 02:29:00|35949|35909|35955.7|35915.7|35955.7|35915.7|35949|35909|0
1737944960000|2025-01-27 02:29:20|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|0
1737944990000|2025-01-27 02:29:50|35955.7|35915.7|35955.6|35915.6|35955.7|35915.7|35955.6|35915.6|0
1737945000000|2025-01-27 02:30:00|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945010000|2025-01-27 02:30:10|35955.6|35915.6|35955.7|35915.7|35955.7|35915.7|35955.6|35915.6|0
1737945030000|2025-01-27 02:30:30|35955.6|35915.6|35955.6|35915.6|35955.7|35915.7|35955.6|35915.6|0
1737945040000|2025-01-27 02:30:40|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945050000|2025-01-27 02:30:50|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1737945060000|2025-01-27 02:31:00|35955.7|35915.7|35955.6|35915.6|35955.7|35915.7|35955.6|35915.6|0
1737945080000|2025-01-27 02:31:20|35955.7|35915.7|35955.7|35915.7|35955.8|35915.8|35955.7|35915.7|0
1737945090000|2025-01-27 02:31:30|35955.8|35915.8|35955.6|35915.6|35955.8|35915.8|35955.6|35915.6|0
1737945160000|2025-01-27 02:32:40|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945180000|2025-01-27 02:33:00|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1737945220000|2025-01-27 02:33:40|35962.6|35922.6|35955.8|35915.8|35962.6|35922.6|35955.8|35915.8|0
1737945240000|2025-01-27 02:34:00|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|0
1737945270000|2025-01-27 02:34:30|35956|35916|35956|35916|35956|35916|35956|35916|0
1737945280000|2025-01-27 02:34:40|35955.9|35915.9|35956|35916|35956|35916|35955.9|35915.9|0
1737945300000|2025-01-27 02:35:00|35955.9|35915.9|35955.9|35915.9|35959.3|35919.3|35955.9|35915.9|0
1737945330000|2025-01-27 02:35:30|35955.8|35915.8|35962.6|35922.6|35962.6|35922.6|35955.8|35915.8|0
1737945390000|2025-01-27 02:36:30|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1737945420000|2025-01-27 02:37:00|35969.4|35929.4|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737945430000|2025-01-27 02:37:10|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.3|35929.3|0
1737945440000|2025-01-27 02:37:20|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1737945450000|2025-01-27 02:37:30|35969.2|35929.2|35962.5|35922.5|35969.2|35929.2|35962.5|35922.5|0
1737945460000|2025-01-27 02:37:40|35962.6|35922.6|35962.5|35922.5|35962.6|35922.6|35962.5|35922.5|0
1737945500000|2025-01-27 02:38:20|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1737945510000|2025-01-27 02:38:30|35955.7|35915.7|35955.8|35915.8|35955.8|35915.8|35955.7|35915.7|0
1737945520000|2025-01-27 02:38:40|35955.7|35915.7|35949|35909|35955.7|35915.7|35948.9|35908.9|0
1737945530000|2025-01-27 02:38:50|35948.9|35908.9|35949|35909|35949|35909|35948.9|35908.9|0
1737945540000|2025-01-27 02:39:00|35955.7|35915.7|35952.3|35912.3|35955.8|35915.8|35952.3|35912.3|0
1737945550000|2025-01-27 02:39:10|35955.7|35915.7|35952.3|35912.3|35955.7|35915.7|35952.3|35912.3|0
1737945570000|2025-01-27 02:39:30|35948.9|35908.9|35949|35909|35949|35909|35948.9|35908.9|0
1737945580000|2025-01-27 02:39:40|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.7|35915.7|0
1737945590000|2025-01-27 02:39:50|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945610000|2025-01-27 02:40:10|35955.8|35915.8|35955.7|35915.7|35955.8|35915.8|35955.7|35915.7|0
1737945620000|2025-01-27 02:40:20|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1737945640000|2025-01-27 02:40:40|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945650000|2025-01-27 02:40:50|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1737945660000|2025-01-27 02:41:00|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|0
1737945670000|2025-01-27 02:41:10|35955.8|35915.8|35955.9|35915.9|35955.9|35915.9|35955.8|35915.8|0
1737945680000|2025-01-27 02:41:20|35956|35916|35956|35916|35956|35916|35956|35916|0
1737945700000|2025-01-27 02:41:40|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1737945730000|2025-01-27 02:42:10|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945750000|2025-01-27 02:42:30|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1737945770000|2025-01-27 02:42:50|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945780000|2025-01-27 02:43:00|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1737945800000|2025-01-27 02:43:20|35969.2|35929.2|35969.2|35929.2|35969.2|35929.2|35969.2|35929.2|0
1737945830000|2025-01-27 02:43:50|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1737945870000|2025-01-27 02:44:30|35969.4|35929.4|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737945900000|2025-01-27 02:45:00|35969.4|35929.4|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737945920000|2025-01-27 02:45:20|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|0
1737945930000|2025-01-27 02:45:30|35962.6|35922.6|35962.5|35922.5|35962.6|35922.6|35962.5|35922.5|0
1737945940000|2025-01-27 02:45:40|35959.1|35919.1|35955.8|35915.8|35959.1|35919.1|35955.8|35915.8|0
1737945950000|2025-01-27 02:45:50|35955.7|35915.7|35955.8|35915.8|35955.8|35915.8|35955.7|35915.7|0
1737945960000|2025-01-27 02:46:00|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1737945980000|2025-01-27 02:46:20|35955.8|35915.8|35955.7|35915.7|35955.8|35915.8|35955.7|35915.7|0
1737946030000|2025-01-27 02:47:10|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1737946070000|2025-01-27 02:47:50|35962.6|35922.6|35962.6|35922.6|35962.6|35922.6|35962.6|35922.6|0
1737946080000|2025-01-27 02:48:00|35962.5|35922.5|35955.8|35915.8|35962.5|35922.5|35955.8|35915.8|0
1737946140000|2025-01-27 02:49:00|35955.9|35915.9|35955.8|35915.8|35955.9|35915.9|35955.8|35915.8|0
1737946150000|2025-01-27 02:49:10|35955.9|35915.9|35955.9|35915.9|35959.2|35919.2|35955.9|35915.9|0
1737946160000|2025-01-27 02:49:20|35962.6|35922.6|35962.6|35922.6|35962.6|35922.6|35962.6|35922.6|0
1737946190000|2025-01-27 02:49:50|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|0
1737946200000|2025-01-27 02:50:00|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1737946220000|2025-01-27 02:50:20|35972.7|35932.7|35972.7|35932.7|35972.7|35932.7|35969.3|35929.3|0
1737946270000|2025-01-27 02:51:10|35969.3|35929.3|35972.7|35932.7|35972.7|35932.7|35969.3|35929.3|0
1737946280000|2025-01-27 02:51:20|35976|35936|35976.1|35936.1|35976.1|35936.1|35976|35936|0
1737946350000|2025-01-27 02:52:30|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1737946410000|2025-01-27 02:53:30|35976.1|35936.1|35976.1|35936.1|35976.1|35936.1|35976.1|35936.1|0
1737946420000|2025-01-27 02:53:40|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1737946430000|2025-01-27 02:53:50|35979.6|35939.6|35979.6|35939.6|35979.6|35939.6|35979.6|35939.6|0
1737946440000|2025-01-27 02:54:00|35982.9|35942.9|35979.7|35939.7|35983|35943|35979.7|35939.7|0
1737946450000|2025-01-27 02:54:10|35979.6|35939.6|35983.1|35943.1|35983.1|35943.1|35979.6|35939.6|0
1737946460000|2025-01-27 02:54:20|35983|35943|35979.6|35939.6|35983|35943|35979.6|35939.6|0
1737946470000|2025-01-27 02:54:30|35976.3|35936.3|35976.3|35936.3|35976.3|35936.3|35976.3|35936.3|0
1737946480000|2025-01-27 02:54:40|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1737946490000|2025-01-27 02:54:50|35979.6|35939.6|35976.2|35936.2|35979.6|35939.6|35976.2|35936.2|0
1737946500000|2025-01-27 02:55:00|35976.3|35936.3|35976.2|35936.2|35976.3|35936.3|35976.2|35936.2|0
1737946520000|2025-01-27 02:55:20|35976.1|35936.1|35976.2|35936.2|35976.2|35936.2|35976.1|35936.1|0
1737946560000|2025-01-27 02:56:00|35976.1|35936.1|35969.4|35929.4|35976.1|35936.1|35969.4|35929.4|0
1737946590000|2025-01-27 02:56:30|35969.3|35929.3|35969.4|35929.4|35969.4|35929.4|35969.3|35929.3|0
1737946600000|2025-01-27 02:56:40|35969.3|35929.3|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737946610000|2025-01-27 02:56:50|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.3|35929.3|0
1737946620000|2025-01-27 02:57:00|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1737946640000|2025-01-27 02:57:20|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.3|35929.3|0
1737946660000|2025-01-27 02:57:40|35969.3|35929.3|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737946720000|2025-01-27 02:58:40|35966|35926|35966|35926|35966|35926|35966|35926|0
1737946730000|2025-01-27 02:58:50|35962.6|35922.6|35969.4|35929.4|35969.4|35929.4|35962.6|35922.6|0
1737946760000|2025-01-27 02:59:20|35969.3|35929.3|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737946770000|2025-01-27 02:59:30|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.3|35929.3|0
1737946780000|2025-01-27 02:59:40|35969.3|35929.3|35969.3|35929.3|35969.4|35929.4|35969.3|35929.3|0
1737946800000|2025-01-27 03:00:00|35964.5|35924.5|35961.1|35921.1|35964.5|35924.5|35961.1|35921.1|0
1737946810000|2025-01-27 03:00:10|35957.7|35917.7|35954.3|35914.3|35957.7|35917.7|35954.3|35914.3|0
1737946820000|2025-01-27 03:00:20|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|0
1737946830000|2025-01-27 03:00:30|35951|35911|35957.7|35917.7|35957.8|35917.8|35951|35911|0
1737946850000|2025-01-27 03:00:50|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|35957.7|35917.7|0
1737946860000|2025-01-27 03:01:00|35957.7|35917.7|35957.7|35917.7|35957.7|35917.7|35957.7|35917.7|0
1737946870000|2025-01-27 03:01:10|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|0
1737946890000|2025-01-27 03:01:30|35957.7|35917.7|35957.7|35917.7|35957.7|35917.7|35957.7|35917.7|0
1737946900000|2025-01-27 03:01:40|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|35957.8|35917.8|0
1737946910000|2025-01-27 03:01:50|35957.9|35917.9|35957.9|35917.9|35957.9|35917.9|35957.9|35917.9|0
1737946920000|2025-01-27 03:02:00|35964.6|35924.6|35964.6|35924.6|35964.6|35924.6|35964.6|35924.6|0
1737946930000|2025-01-27 03:02:10|35964.7|35924.7|35964.7|35924.7|35964.7|35924.7|35964.7|35924.7|0
1737946940000|2025-01-27 03:02:20|35964.8|35924.8|35971.5|35931.5|35971.5|35931.5|35964.7|35924.7|0
1737946950000|2025-01-27 03:02:30|35974.9|35934.9|35971.5|35931.5|35974.9|35934.9|35971.5|35931.5|0
1737946960000|2025-01-27 03:02:40|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|35971.5|35931.5|0
1737946970000|2025-01-27 03:02:50|35971.5|35931.5|35971.5|35931.5|35971.6|35931.6|35971.5|35931.5|0
1737946980000|2025-01-27 03:03:00|35971.6|35931.6|35971.5|35931.5|35971.6|35931.6|35971.5|35931.5|0
1737946990000|2025-01-27 03:03:10|35971.6|35931.6|35971.5|35931.5|35971.6|35931.6|35971.5|35931.5|0
1737947000000|2025-01-27 03:03:20|35971.6|35931.6|35971.5|35931.5|35971.6|35931.6|35971.5|35931.5|0
1737947010000|2025-01-27 03:03:30|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|35971.5|35931.5|0
1737947020000|2025-01-27 03:03:40|35971.7|35931.7|35971.6|35931.6|35971.7|35931.7|35971.6|35931.6|0
1737947030000|2025-01-27 03:03:50|35971.7|35931.7|35978.4|35938.4|35978.4|35938.4|35971.7|35931.7|0
1737947100000|2025-01-27 03:05:00|35978.5|35938.5|35978.4|35938.4|35978.5|35938.5|35978.4|35938.4|0
1737947110000|2025-01-27 03:05:10|35978.5|35938.5|35978.4|35938.4|35978.5|35938.5|35978.4|35938.4|0
1737947180000|2025-01-27 03:06:20|35981.8|35941.8|35978.4|35938.4|35985.2|35945.2|35978.4|35938.4|0
1737947250000|2025-01-27 03:07:30|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|0
1737947270000|2025-01-27 03:07:50|35981.9|35941.9|35981.8|35941.8|35981.9|35941.9|35981.8|35941.8|0
1737947280000|2025-01-27 03:08:00|35981.9|35941.9|35985.2|35945.2|35985.2|35945.2|35981.9|35941.9|0
1737947310000|2025-01-27 03:08:30|35985.3|35945.3|35985.2|35945.2|35985.3|35945.3|35985.2|35945.2|0
1737947320000|2025-01-27 03:08:40|35985.3|35945.3|35985.2|35945.2|35985.3|35945.3|35985.2|35945.2|0
1737947400000|2025-01-27 03:10:00|35981.8|35941.8|35985.2|35945.2|35985.2|35945.2|35978.5|35938.5|0
1737947420000|2025-01-27 03:10:20|35981.9|35941.9|35981.8|35941.8|35981.9|35941.9|35981.8|35941.8|0
1737947430000|2025-01-27 03:10:30|35978.4|35938.4|35978.4|35938.4|35978.5|35938.5|35978.4|35938.4|0
1737947440000|2025-01-27 03:10:40|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.4|35938.4|0
1737947470000|2025-01-27 03:11:10|35985.2|35945.2|35985.2|35945.2|35985.3|35945.3|35985.2|35945.2|0
1737947560000|2025-01-27 03:12:40|35985.3|35945.3|35985.3|35945.3|35985.3|35945.3|35985.2|35945.2|0
1737947570000|2025-01-27 03:12:50|35985.2|35945.2|35992.1|35952.1|35992.1|35952.1|35985.2|35945.2|0
1737947580000|2025-01-27 03:13:00|35992.2|35952.2|35999|35959|35999|35959|35992.2|35952.2|0
1737947680000|2025-01-27 03:14:40|35999.1|35959.1|36005.8|35965.8|36005.8|35965.8|35999.1|35959.1|0
1737947700000|2025-01-27 03:15:00|36010.5|35970.5|36010.5|35970.5|36010.5|35970.5|36010.5|35970.5|0
1737947710000|2025-01-27 03:15:10|36010.6|35970.6|36010.6|35970.6|36010.6|35970.6|36010.6|35970.6|0
1737947740000|2025-01-27 03:15:40|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|0
1737947750000|2025-01-27 03:15:50|36010.6|35970.6|36010.6|35970.6|36010.6|35970.6|36010.6|35970.6|0
1737947770000|2025-01-27 03:16:10|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|36010.6|35970.6|0
1737947780000|2025-01-27 03:16:20|36010.6|35970.6|36010.6|35970.6|36010.7|35970.7|36010.6|35970.6|0
1737947800000|2025-01-27 03:16:40|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.7|35970.7|0
1737947810000|2025-01-27 03:16:50|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|0
1737947820000|2025-01-27 03:17:00|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|0
1737947840000|2025-01-27 03:17:20|36010.7|35970.7|36010.7|35970.7|36010.8|35970.8|36010.7|35970.7|0
1737947850000|2025-01-27 03:17:30|36017.4|35977.4|36017.3|35977.3|36017.4|35977.4|36017.3|35977.3|0
1737947860000|2025-01-27 03:17:40|36017.4|35977.4|36024.1|35984.1|36024.1|35984.1|36017.4|35977.4|0
1737947880000|2025-01-27 03:18:00|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|0
1737947920000|2025-01-27 03:18:40|36030.4|35990.4|36030.4|35990.4|36030.5|35990.5|36030.4|35990.4|0
1737947930000|2025-01-27 03:18:50|36030.5|35990.5|36030.5|35990.5|36030.5|35990.5|36030.5|35990.5|0
1737947960000|2025-01-27 03:19:20|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|0
1737947970000|2025-01-27 03:19:30|36030.5|35990.5|36027.1|35987.1|36030.5|35990.5|36027.1|35987.1|0
1737947990000|2025-01-27 03:19:50|36027|35987|36027.1|35987.1|36027.1|35987.1|36027|35987|0
1737948010000|2025-01-27 03:20:10|36027|35987|36030.4|35990.4|36030.4|35990.4|36023.7|35983.7|0
1737948020000|2025-01-27 03:20:20|36030.5|35990.5|36030.4|35990.4|36030.5|35990.5|36030.4|35990.4|0
1737948030000|2025-01-27 03:20:30|36037.2|35997.2|36037.2|35997.2|36037.2|35997.2|36037.2|35997.2|0
1737948050000|2025-01-27 03:20:50|36043.9|36003.9|36043.9|36003.9|36043.9|36003.9|36043.9|36003.9|0
1737948090000|2025-01-27 03:21:30|36037.1|35997.1|36037.1|35997.1|36037.1|35997.1|36037.1|35997.1|0
1737948110000|2025-01-27 03:21:50|36037.2|35997.2|36037.1|35997.1|36037.2|35997.2|36037.1|35997.1|0
1737948120000|2025-01-27 03:22:00|36037|35997|36037|35997|36037.1|35997.1|36037|35997|0
1737948150000|2025-01-27 03:22:30|36033.6|35993.6|36033.6|35993.6|36033.6|35993.6|36033.6|35993.6|0
1737948160000|2025-01-27 03:22:40|36037|35997|36037|35997|36037|35997|36037|35997|0
1737948190000|2025-01-27 03:23:10|36036.9|35996.9|36036.9|35996.9|36037|35997|36036.9|35996.9|0
1737948210000|2025-01-27 03:23:30|36033.5|35993.5|36033.5|35993.5|36036.9|35996.9|36033.5|35993.5|0
1737948220000|2025-01-27 03:23:40|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36033.5|35993.5|0
1737948310000|2025-01-27 03:25:10|36037|35997|36037|35997|36037|35997|36037|35997|0
1737948320000|2025-01-27 03:25:20|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|0
1737948330000|2025-01-27 03:25:30|36043.7|36003.7|36043.7|36003.7|36043.7|36003.7|36043.7|36003.7|0
1737948340000|2025-01-27 03:25:40|36040.3|36000.3|36040.3|36000.3|36040.3|36000.3|36040.3|36000.3|0
1737948350000|2025-01-27 03:25:50|36036.9|35996.9|36043.7|36003.7|36043.7|36003.7|36036.9|35996.9|0
1737948360000|2025-01-27 03:26:00|36050.4|36010.4|36047.1|36007.1|36050.4|36010.4|36047.1|36007.1|0
1737948370000|2025-01-27 03:26:10|36050.4|36010.4|36050.4|36010.4|36050.5|36010.5|36047.1|36007.1|0
1737948380000|2025-01-27 03:26:20|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|0
1737948400000|2025-01-27 03:26:40|36043.7|36003.7|36047.1|36007.1|36047.1|36007.1|36043.7|36003.7|0
1737948410000|2025-01-27 03:26:50|36050.4|36010.4|36043.7|36003.7|36050.4|36010.4|36043.7|36003.7|0
1737948420000|2025-01-27 03:27:00|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|0
1737948450000|2025-01-27 03:27:30|36043.7|36003.7|36043.7|36003.7|36043.8|36003.8|36043.7|36003.7|0
1737948470000|2025-01-27 03:27:50|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|36043.8|36003.8|0
1737948480000|2025-01-27 03:28:00|36043.7|36003.7|36043.8|36003.8|36043.8|36003.8|36043.7|36003.7|0
1737948520000|2025-01-27 03:28:40|36037|35997|36037|35997|36037|35997|36037|35997|0
1737948530000|2025-01-27 03:28:50|36037.1|35997.1|36043.8|36003.8|36043.8|36003.8|36037.1|35997.1|0
1737948540000|2025-01-27 03:29:00|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|0
1737948560000|2025-01-27 03:29:20|36057.3|36017.3|36050.6|36010.6|36057.3|36017.3|36050.6|36010.6|0
1737948570000|2025-01-27 03:29:30|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|0
1737948580000|2025-01-27 03:29:40|36047.2|36007.2|36047.2|36007.2|36047.2|36007.2|36047.2|36007.2|0
1737948600000|2025-01-27 03:30:00|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|36047.2|36007.2|0
1737948620000|2025-01-27 03:30:20|36050.4|36010.4|36050.5|36010.5|36050.5|36010.5|36050.4|36010.4|0
1737948630000|2025-01-27 03:30:30|36050.4|36010.4|36050.5|36010.5|36050.5|36010.5|36050.4|36010.4|0
1737948670000|2025-01-27 03:31:10|36050.4|36010.4|36050.4|36010.4|36050.5|36010.5|36050.4|36010.4|0
1737948680000|2025-01-27 03:31:20|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|0
1737948720000|2025-01-27 03:32:00|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|0
1737948730000|2025-01-27 03:32:10|36053.8|36013.8|36050.4|36010.4|36053.8|36013.8|36050.4|36010.4|0
1737948740000|2025-01-27 03:32:20|36053.8|36013.8|36057.2|36017.2|36057.2|36017.2|36053.8|36013.8|0
1737948750000|2025-01-27 03:32:30|36053.9|36013.9|36053.9|36013.9|36053.9|36013.9|36053.9|36013.9|0
1737948760000|2025-01-27 03:32:40|36057.2|36017.2|36057.2|36017.2|36057.2|36017.2|36057.2|36017.2|0
1737948820000|2025-01-27 03:33:40|36057.1|36017.1|36057.1|36017.1|36057.1|36017.1|36057.1|36017.1|0
1737948830000|2025-01-27 03:33:50|36053.8|36013.8|36050.4|36010.4|36053.8|36013.8|36050.3|36010.3|0
1737948840000|2025-01-27 03:34:00|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|0
1737948860000|2025-01-27 03:34:20|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|0
1737948870000|2025-01-27 03:34:30|36050.3|36010.3|36050.4|36010.4|36050.4|36010.4|36050.3|36010.3|0
1737948880000|2025-01-27 03:34:40|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|0
1737948890000|2025-01-27 03:34:50|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1737948900000|2025-01-27 03:35:00|36050.3|36010.3|36043.5|36003.5|36050.3|36010.3|36043.5|36003.5|0
1737948910000|2025-01-27 03:35:10|36043.4|36003.4|36040.1|36000.1|36043.4|36003.4|36036.7|35996.7|0
1737948920000|2025-01-27 03:35:20|36043.5|36003.5|36043.5|36003.5|36043.5|36003.5|36043.5|36003.5|0
1737948930000|2025-01-27 03:35:30|36040.2|36000.2|36040.1|36000.1|36040.2|36000.2|36040.1|36000.1|0
1737948940000|2025-01-27 03:35:40|36036.7|35996.7|36036.6|35996.6|36036.7|35996.7|36033.2|35993.2|0
1737948980000|2025-01-27 03:36:20|36033.2|35993.2|36033.2|35993.2|36036.6|35996.6|36033.2|35993.2|0
1737949000000|2025-01-27 03:36:40|36029.8|35989.8|36029.8|35989.8|36029.8|35989.8|36029.8|35989.8|0
1737949010000|2025-01-27 03:36:50|36033.2|35993.2|36036.6|35996.6|36036.6|35996.6|36033.2|35993.2|0
1737949040000|2025-01-27 03:37:20|36036.7|35996.7|36040.1|36000.1|36040.1|36000.1|36036.7|35996.7|0
1737949050000|2025-01-27 03:37:30|36040|36000|36043.5|36003.5|36043.5|36003.5|36040|36000|0
1737949060000|2025-01-27 03:37:40|36043.4|36003.4|36043.4|36003.4|36043.4|36003.4|36043.4|36003.4|0
1737949070000|2025-01-27 03:37:50|36043.5|36003.5|36043.5|36003.5|36043.5|36003.5|36043.4|36003.4|0
1737949080000|2025-01-27 03:38:00|36043.6|36003.6|36043.5|36003.5|36043.6|36003.6|36043.5|36003.5|0
1737949090000|2025-01-27 03:38:10|36043.6|36003.6|36050.4|36010.4|36050.4|36010.4|36043.6|36003.6|0
1737949100000|2025-01-27 03:38:20|36050.3|36010.3|36050.4|36010.4|36050.4|36010.4|36050.3|36010.3|0
1737949110000|2025-01-27 03:38:30|36043.6|36003.6|36043.6|36003.6|36043.6|36003.6|36043.6|36003.6|0
1737949140000|2025-01-27 03:39:00|36043.7|36003.7|36043.6|36003.6|36043.7|36003.7|36043.6|36003.6|0
1737949180000|2025-01-27 03:39:40|36040.2|36000.2|36043.6|36003.6|36043.6|36003.6|36040.2|36000.2|0
1737949220000|2025-01-27 03:40:20|36040.2|36000.2|36043.6|36003.6|36043.6|36003.6|36040.2|36000.2|0
1737949250000|2025-01-27 03:40:50|36043.5|36003.5|36047|36007|36047|36007|36043.5|36003.5|0
1737949260000|2025-01-27 03:41:00|36043.6|36003.6|36043.6|36003.6|36043.6|36003.6|36043.6|36003.6|0
1737949320000|2025-01-27 03:42:00|36043.7|36003.7|36050.4|36010.4|36050.4|36010.4|36043.7|36003.7|0
1737949370000|2025-01-27 03:42:50|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|36050.5|36010.5|0
1737949430000|2025-01-27 03:43:50|36057.3|36017.3|36057.3|36017.3|36057.3|36017.3|36057.3|36017.3|0
1737949460000|2025-01-27 03:44:20|36057.2|36017.2|36057.2|36017.2|36057.2|36017.2|36057.2|36017.2|0
1737949490000|2025-01-27 03:44:50|36057.1|36017.1|36050.4|36010.4|36057.1|36017.1|36050.4|36010.4|0
1737949510000|2025-01-27 03:45:10|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|0
1737949520000|2025-01-27 03:45:20|36050.4|36010.4|36050.3|36010.3|36050.4|36010.4|36050.3|36010.3|0
1737949530000|2025-01-27 03:45:30|36050.4|36010.4|36050.3|36010.3|36050.4|36010.4|36050.3|36010.3|0
1737949540000|2025-01-27 03:45:40|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|0
1737949560000|2025-01-27 03:46:00|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|0
1737949570000|2025-01-27 03:46:10|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|0
1737949590000|2025-01-27 03:46:30|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|0
1737949600000|2025-01-27 03:46:40|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|0
1737949620000|2025-01-27 03:47:00|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|36050.3|36010.3|0
1737949630000|2025-01-27 03:47:10|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|36050.4|36010.4|0
1737949680000|2025-01-27 03:48:00|36047|36007|36047|36007|36050.4|36010.4|36047|36007|0
1737949710000|2025-01-27 03:48:30|36043.6|36003.6|36050.4|36010.4|36050.4|36010.4|36043.6|36003.6|0
1737949720000|2025-01-27 03:48:40|36050.3|36010.3|36050.3|36010.3|36050.4|36010.4|36050.3|36010.3|0
1737949730000|2025-01-27 03:48:50|36043.6|36003.6|36043.5|36003.5|36043.6|36003.6|36043.5|36003.5|0
1737949750000|2025-01-27 03:49:10|36043.4|36003.4|36036.7|35996.7|36043.4|36003.4|36036.6|35996.6|0
1737949760000|2025-01-27 03:49:20|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|36036.7|35996.7|0
1737949770000|2025-01-27 03:49:30|36036.7|35996.7|36036.7|35996.7|36036.7|35996.7|36036.7|35996.7|0
1737949780000|2025-01-27 03:49:40|36036.8|35996.8|36036.7|35996.7|36036.8|35996.8|36036.7|35996.7|0
1737949840000|2025-01-27 03:50:40|36036.8|35996.8|36043.5|36003.5|36043.5|36003.5|36036.8|35996.8|0
1737949850000|2025-01-27 03:50:50|36043.4|36003.4|36040|36000|36043.4|36003.4|36040|36000|0
1737949860000|2025-01-27 03:51:00|36043.4|36003.4|36043.4|36003.4|36043.4|36003.4|36043.4|36003.4|0
1737949880000|2025-01-27 03:51:20|36040|36000|36040|36000|36040|36000|36040|36000|0
1737949890000|2025-01-27 03:51:30|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|0
1737949900000|2025-01-27 03:51:40|36036.5|35996.5|36036.6|35996.6|36036.6|35996.6|36036.5|35996.5|0
1737949910000|2025-01-27 03:51:50|36036.5|35996.5|36036.5|35996.5|36036.5|35996.5|36036.5|35996.5|0
1737949920000|2025-01-27 03:52:00|36036.6|35996.6|36036.5|35996.5|36036.6|35996.6|36036.5|35996.5|0
1737949930000|2025-01-27 03:52:10|36036.6|35996.6|36036.5|35996.5|36036.6|35996.6|36036.5|35996.5|0
1737949940000|2025-01-27 03:52:20|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|0
1737949950000|2025-01-27 03:52:30|36036.7|35996.7|36040|36000|36040|36000|36036.7|35996.7|0
1737949960000|2025-01-27 03:52:40|36036.7|35996.7|36036.7|35996.7|36036.7|35996.7|36036.6|35996.6|0
1737949970000|2025-01-27 03:52:50|36036.6|35996.6|36036.6|35996.6|36036.7|35996.7|36036.6|35996.6|0
1737950000000|2025-01-27 03:53:20|36036.7|35996.7|36036.6|35996.6|36036.7|35996.7|36036.6|35996.6|0
1737950020000|2025-01-27 03:53:40|36036.5|35996.5|36036.5|35996.5|36036.5|35996.5|36036.5|35996.5|0
1737950030000|2025-01-27 03:53:50|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|0
1737950040000|2025-01-27 03:54:00|36036.5|35996.5|36036.6|35996.6|36036.6|35996.6|36036.5|35996.5|0
1737950060000|2025-01-27 03:54:20|36040|36000|36040|36000|36040|36000|36040|36000|0
1737950070000|2025-01-27 03:54:30|36036.7|35996.7|36036.6|35996.6|36040|36000|36036.5|35996.5|0
1737950170000|2025-01-27 03:56:10|36036.7|35996.7|36036.7|35996.7|36036.7|35996.7|36036.6|35996.6|0
1737950190000|2025-01-27 03:56:30|36036.6|35996.6|36036.7|35996.7|36036.7|35996.7|36036.6|35996.6|0
1737950210000|2025-01-27 03:56:50|36040.1|36000.1|36036.7|35996.7|36040.1|36000.1|36036.7|35996.7|0
1737950220000|2025-01-27 03:57:00|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1737950240000|2025-01-27 03:57:20|36043.4|36003.4|36040.1|36000.1|36043.4|36003.4|36040.1|36000.1|0
1737950270000|2025-01-27 03:57:50|36040|36000|36040|36000|36040.1|36000.1|36040|36000|0
1737950280000|2025-01-27 03:58:00|36040.1|36000.1|36040|36000|36040.1|36000.1|36040|36000|0
1737950290000|2025-01-27 03:58:10|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|36036.6|35996.6|0
1737950300000|2025-01-27 03:58:20|36040|36000|36043.4|36003.4|36043.4|36003.4|36040|36000|0
1737950370000|2025-01-27 03:59:30|36043.3|36003.3|36040|36000|36043.3|36003.3|36036.6|35996.6|0
1737950400000|2025-01-27 04:00:00|36035.8|35995.8|36039.1|35999.1|36039.2|35999.2|36035.8|35995.8|0
1737950420000|2025-01-27 04:00:20|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|0
1737950450000|2025-01-27 04:00:50|36039.1|35999.1|36039.1|35999.1|36039.2|35999.2|36039.1|35999.1|0
1737950460000|2025-01-27 04:01:00|36039.2|35999.2|36039|35999|36039.2|35999.2|36039|35999|0
1737950470000|2025-01-27 04:01:10|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737950490000|2025-01-27 04:01:30|36035.7|35995.7|36035.6|35995.6|36035.7|35995.7|36032.3|35992.3|0
1737950500000|2025-01-27 04:01:40|36032.3|35992.3|36035.7|35995.7|36035.7|35995.7|36032.2|35992.2|0
1737950520000|2025-01-27 04:02:00|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737950540000|2025-01-27 04:02:20|36039|35999|36039|35999|36039|35999|36039|35999|0
1737950560000|2025-01-27 04:02:40|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737950590000|2025-01-27 04:03:10|36039|35999|36039.1|35999.1|36039.1|35999.1|36039|35999|0
1737950600000|2025-01-27 04:03:20|36039.2|35999.2|36039.1|35999.1|36039.2|35999.2|36039.1|35999.1|0
1737950640000|2025-01-27 04:04:00|36039|35999|36039.1|35999.1|36039.1|35999.1|36039|35999|0
1737950680000|2025-01-27 04:04:40|36039|35999|36039|35999|36039|35999|36039|35999|0
1737950690000|2025-01-27 04:04:50|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737950730000|2025-01-27 04:05:30|36039.2|35999.2|36039.1|35999.1|36039.2|35999.2|36039.1|35999.1|0
1737950740000|2025-01-27 04:05:40|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|36039.1|35999.1|0
1737950750000|2025-01-27 04:05:50|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737950760000|2025-01-27 04:06:00|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|36039.1|35999.1|0
1737950800000|2025-01-27 04:06:40|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|36039.1|35999.1|0
1737950810000|2025-01-27 04:06:50|36039|35999|36032.2|35992.2|36039|35999|36032.2|35992.2|0
1737950820000|2025-01-27 04:07:00|36032.3|35992.3|36032.3|35992.3|36032.3|35992.3|36032.2|35992.2|0
1737950850000|2025-01-27 04:07:30|36032.2|35992.2|36032.2|35992.2|36032.2|35992.2|36032.2|35992.2|0
1737950870000|2025-01-27 04:07:50|36032.3|35992.3|36032.2|35992.2|36032.3|35992.3|36032.2|35992.2|0
1737950880000|2025-01-27 04:08:00|36032.3|35992.3|36032.2|35992.2|36032.3|35992.3|36032.2|35992.2|0
1737950890000|2025-01-27 04:08:10|36032.1|35992.1|36028.7|35988.7|36032.1|35992.1|36028.7|35988.7|0
1737950900000|2025-01-27 04:08:20|36028.8|35988.8|36028.8|35988.8|36028.8|35988.8|36028.7|35988.7|0
1737950910000|2025-01-27 04:08:30|36028.7|35988.7|36028.7|35988.7|36028.8|35988.8|36028.7|35988.7|0
1737950930000|2025-01-27 04:08:50|36028.8|35988.8|36028.7|35988.7|36028.8|35988.8|36025.4|35985.4|0
1737950940000|2025-01-27 04:09:00|36032.1|35992.1|36025.3|35985.3|36032.1|35992.1|36025.3|35985.3|0
1737950950000|2025-01-27 04:09:10|36021.9|35981.9|36021.9|35981.9|36025.3|35985.3|36021.9|35981.9|0
1737950960000|2025-01-27 04:09:20|36025.3|35985.3|36025.3|35985.3|36025.3|35985.3|36021.9|35981.9|0
1737950970000|2025-01-27 04:09:30|36025.4|35985.4|36025.3|35985.3|36025.4|35985.4|36025.3|35985.3|0
1737950980000|2025-01-27 04:09:40|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|0
1737951000000|2025-01-27 04:10:00|36028.7|35988.7|36032.1|35992.1|36032.1|35992.1|36028.7|35988.7|0
1737951040000|2025-01-27 04:10:40|36032|35992|36025.3|35985.3|36032|35992|36025.3|35985.3|0
1737951060000|2025-01-27 04:11:00|36025.2|35985.2|36025.3|35985.3|36025.3|35985.3|36025.2|35985.2|0
1737951070000|2025-01-27 04:11:10|36025.2|35985.2|36025.3|35985.3|36025.3|35985.3|36025.2|35985.2|0
1737951090000|2025-01-27 04:11:30|36025.2|35985.2|36025.2|35985.2|36025.3|35985.3|36025.2|35985.2|0
1737951110000|2025-01-27 04:11:50|36025.1|35985.1|36025.2|35985.2|36025.2|35985.2|36025.1|35985.1|0
1737951120000|2025-01-27 04:12:00|36025.1|35985.1|36025.1|35985.1|36025.2|35985.2|36025.1|35985.1|0
1737951130000|2025-01-27 04:12:10|36025.2|35985.2|36025.2|35985.2|36025.2|35985.2|36025.1|35985.1|0
1737951140000|2025-01-27 04:12:20|36025.3|35985.3|36025.3|35985.3|36025.3|35985.3|36025.2|35985.2|0
1737951150000|2025-01-27 04:12:30|36025.2|35985.2|36025.2|35985.2|36025.3|35985.3|36025.2|35985.2|0
1737951180000|2025-01-27 04:13:00|36025.3|35985.3|36025.3|35985.3|36025.3|35985.3|36025.3|35985.3|0
1737951220000|2025-01-27 04:13:40|36032|35992|36032|35992|36032|35992|36032|35992|0
1737951240000|2025-01-27 04:14:00|36031.9|35991.9|36025.2|35985.2|36031.9|35991.9|36025.2|35985.2|0
1737951270000|2025-01-27 04:14:30|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1737951280000|2025-01-27 04:14:40|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|36018.5|35978.5|0
1737951290000|2025-01-27 04:14:50|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|0
1737951310000|2025-01-27 04:15:10|36022.8|35982.8|36022.8|35982.8|36022.8|35982.8|36022.8|35982.8|0
1737951320000|2025-01-27 04:15:20|36022.9|35982.9|36022.9|35982.9|36022.9|35982.9|36022.9|35982.9|0
1737951330000|2025-01-27 04:15:30|36022.8|35982.8|36022.8|35982.8|36022.9|35982.9|36022.8|35982.8|0
1737951360000|2025-01-27 04:16:00|36022.7|35982.7|36022.7|35982.7|36022.8|35982.8|36022.7|35982.7|0
1737951410000|2025-01-27 04:16:50|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|0
1737951420000|2025-01-27 04:17:00|36022.7|35982.7|36022.7|35982.7|36022.7|35982.7|36022.7|35982.7|0
1737951430000|2025-01-27 04:17:10|36022.8|35982.8|36022.8|35982.8|36022.8|35982.8|36022.7|35982.7|0
1737951440000|2025-01-27 04:17:20|36022.7|35982.7|36029.5|35989.5|36029.5|35989.5|36022.7|35982.7|0
1737951460000|2025-01-27 04:17:40|36029.4|35989.4|36029.5|35989.5|36029.5|35989.5|36029.4|35989.4|0
1737951470000|2025-01-27 04:17:50|36029.4|35989.4|36029.5|35989.5|36029.5|35989.5|36029.4|35989.4|0
1737951490000|2025-01-27 04:18:10|36029.4|35989.4|36029.5|35989.5|36029.5|35989.5|36029.4|35989.4|0
1737951540000|2025-01-27 04:19:00|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|0
1737951550000|2025-01-27 04:19:10|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|36029.4|35989.4|0
1737951570000|2025-01-27 04:19:30|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|0
1737951580000|2025-01-27 04:19:40|36029.3|35989.3|36022.6|35982.6|36029.3|35989.3|36022.6|35982.6|0
1737951590000|2025-01-27 04:19:50|36022.5|35982.5|36022.5|35982.5|36022.6|35982.6|36022.5|35982.5|0
1737951610000|2025-01-27 04:20:10|36022.4|35982.4|36022.5|35982.5|36022.5|35982.5|36022.4|35982.4|0
1737951620000|2025-01-27 04:20:20|36022.4|35982.4|36022.3|35982.3|36022.5|35982.5|36022.3|35982.3|0
1737951640000|2025-01-27 04:20:40|36022.4|35982.4|36022.4|35982.4|36022.4|35982.4|36022.3|35982.3|0
1737951650000|2025-01-27 04:20:50|36022.3|35982.3|36022.3|35982.3|36022.3|35982.3|36022.3|35982.3|0
1737951660000|2025-01-27 04:21:00|36022.4|35982.4|36022.5|35982.5|36022.5|35982.5|36022.4|35982.4|0
1737951670000|2025-01-27 04:21:10|36022.4|35982.4|36022.5|35982.5|36022.5|35982.5|36022.4|35982.4|0
1737951680000|2025-01-27 04:21:20|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|0
1737951690000|2025-01-27 04:21:30|36029.3|35989.3|36029.2|35989.2|36029.3|35989.3|36029.2|35989.2|0
1737951700000|2025-01-27 04:21:40|36029.3|35989.3|36022.3|35982.3|36029.3|35989.3|36022.3|35982.3|0
1737951710000|2025-01-27 04:21:50|36022.4|35982.4|36019|35979|36025.8|35985.8|36019|35979|0
1737951720000|2025-01-27 04:22:00|36022.4|35982.4|36022.5|35982.5|36022.5|35982.5|36022.4|35982.4|0
1737951730000|2025-01-27 04:22:10|36022.4|35982.4|36022.5|35982.5|36022.5|35982.5|36022.4|35982.4|0
1737951740000|2025-01-27 04:22:20|36022.4|35982.4|36022.5|35982.5|36022.5|35982.5|36022.4|35982.4|0
1737951750000|2025-01-27 04:22:30|36019.1|35979.1|36019|35979|36019.1|35979.1|36019|35979|0
1737951760000|2025-01-27 04:22:40|36019.1|35979.1|36019.1|35979.1|36022.5|35982.5|36019.1|35979.1|0
1737951780000|2025-01-27 04:23:00|36019|35979|36015.8|35975.8|36019|35979|36015.7|35975.7|0
1737951790000|2025-01-27 04:23:10|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|0
1737951800000|2025-01-27 04:23:20|36015.8|35975.8|36022.5|35982.5|36022.5|35982.5|36015.8|35975.8|0
1737951810000|2025-01-27 04:23:30|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|0
1737951820000|2025-01-27 04:23:40|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|0
1737951840000|2025-01-27 04:24:00|36022.6|35982.6|36022.6|35982.6|36022.6|35982.6|36022.5|35982.5|0
1737951880000|2025-01-27 04:24:40|36022.5|35982.5|36019.1|35979.1|36022.5|35982.5|36019.1|35979.1|0
1737951900000|2025-01-27 04:25:00|36019.2|35979.2|36015.8|35975.8|36019.2|35979.2|36015.8|35975.8|0
1737951930000|2025-01-27 04:25:30|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|0
1737951940000|2025-01-27 04:25:40|36015.8|35975.8|36015.7|35975.7|36015.8|35975.8|36015.7|35975.7|0
1737951950000|2025-01-27 04:25:50|36015.8|35975.8|36009|35969|36015.8|35975.8|36009|35969|0
1737951970000|2025-01-27 04:26:10|36009.1|35969.1|36009.1|35969.1|36009.1|35969.1|36009.1|35969.1|0
1737951980000|2025-01-27 04:26:20|36009|35969|36009.1|35969.1|36009.1|35969.1|36009|35969|0
1737952010000|2025-01-27 04:26:50|36009|35969|36009.1|35969.1|36009.1|35969.1|36009|35969|0
1737952020000|2025-01-27 04:27:00|36009.2|35969.2|36009.2|35969.2|36009.2|35969.2|36009.1|35969.1|0
1737952050000|2025-01-27 04:27:30|36016|35976|36016|35976|36016|35976|36016|35976|0
1737952070000|2025-01-27 04:27:50|36015.9|35975.9|36009.2|35969.2|36015.9|35975.9|36009.1|35969.1|0
1737952080000|2025-01-27 04:28:00|36009.3|35969.3|36009.3|35969.3|36009.3|35969.3|36009.3|35969.3|0
1737952100000|2025-01-27 04:28:20|36016|35976|36012.6|35972.6|36016|35976|36012.6|35972.6|0
1737952110000|2025-01-27 04:28:30|36009.3|35969.3|36009.3|35969.3|36009.3|35969.3|36009.3|35969.3|0
1737952140000|2025-01-27 04:29:00|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|0
1737952230000|2025-01-27 04:30:30|36002.4|35962.4|35995.5|35955.5|36002.4|35962.4|35995.5|35955.5|0
1737952240000|2025-01-27 04:30:40|35995.4|35955.4|35995.5|35955.5|35995.5|35955.5|35995.4|35955.4|0
1737952250000|2025-01-27 04:30:50|35995.4|35955.4|35995.4|35955.4|35995.4|35955.4|35995.4|35955.4|0
1737952260000|2025-01-27 04:31:00|35995.3|35955.3|35995.4|35955.4|35995.4|35955.4|35995.3|35955.3|0
1737952270000|2025-01-27 04:31:10|35995.3|35955.3|35995.4|35955.4|35995.4|35955.4|35995.3|35955.3|0
1737952280000|2025-01-27 04:31:20|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|0
1737952290000|2025-01-27 04:31:30|35995.4|35955.4|35995.4|35955.4|35995.5|35955.5|35995.4|35955.4|0
1737952300000|2025-01-27 04:31:40|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|0
1737952330000|2025-01-27 04:32:10|35995.4|35955.4|35995.4|35955.4|35995.4|35955.4|35995.4|35955.4|0
1737952350000|2025-01-27 04:32:30|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|0
1737952360000|2025-01-27 04:32:40|35995.4|35955.4|35995.5|35955.5|35995.5|35955.5|35995.4|35955.4|0
1737952380000|2025-01-27 04:33:00|35995.4|35955.4|35995.5|35955.5|35995.5|35955.5|35995.4|35955.4|0
1737952390000|2025-01-27 04:33:10|35992.1|35952.1|35992|35952|35992.1|35952.1|35992|35952|0
1737952400000|2025-01-27 04:33:20|35995.4|35955.4|35995.4|35955.4|35995.4|35955.4|35995.4|35955.4|0
1737952410000|2025-01-27 04:33:30|35995.3|35955.3|35995.3|35955.3|35995.3|35955.3|35995.3|35955.3|0
1737952420000|2025-01-27 04:33:40|35995.4|35955.4|35995.3|35955.3|35995.4|35955.4|35995.3|35955.3|0
1737952430000|2025-01-27 04:33:50|35992|35952|35988.5|35948.5|35992|35952|35988.5|35948.5|0
1737952440000|2025-01-27 04:34:00|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|0
1737952450000|2025-01-27 04:34:10|35988.5|35948.5|35988.5|35948.5|35988.5|35948.5|35988.5|35948.5|0
1737952480000|2025-01-27 04:34:40|35988.4|35948.4|35988.4|35948.4|35988.4|35948.4|35988.4|35948.4|0
1737952490000|2025-01-27 04:34:50|35988.5|35948.5|35995.2|35955.2|35995.2|35955.2|35988.5|35948.5|0
1737952500000|2025-01-27 04:35:00|36001.9|35961.9|36001.9|35961.9|36002|35962|36001.9|35961.9|0
1737952510000|2025-01-27 04:35:10|36005.2|35965.2|36005.3|35965.3|36005.3|35965.3|36005.2|35965.2|0
1737952520000|2025-01-27 04:35:20|36005.2|35965.2|36005.3|35965.3|36005.3|35965.3|36001.9|35961.9|0
1737952530000|2025-01-27 04:35:30|36008.6|35968.6|36008.7|35968.7|36008.7|35968.7|36008.6|35968.6|0
1737952540000|2025-01-27 04:35:40|36005.3|35965.3|36005.3|35965.3|36005.3|35965.3|36005.3|35965.3|0
1737952550000|2025-01-27 04:35:50|36008.7|35968.7|36008.8|35968.8|36008.8|35968.8|36008.7|35968.7|0
1737952560000|2025-01-27 04:36:00|36008.7|35968.7|36008.7|35968.7|36008.7|35968.7|36008.7|35968.7|0
1737952570000|2025-01-27 04:36:10|36008.6|35968.6|36008.7|35968.7|36008.7|35968.7|36008.6|35968.6|0
1737952590000|2025-01-27 04:36:30|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|0
1737952600000|2025-01-27 04:36:40|36008.7|35968.7|36008.6|35968.6|36008.7|35968.7|36001.8|35961.8|0
1737952610000|2025-01-27 04:36:50|36008.5|35968.5|36008.5|35968.5|36008.6|35968.6|36008.5|35968.5|0
1737952620000|2025-01-27 04:37:00|36005.2|35965.2|36008.5|35968.5|36008.6|35968.6|36001.8|35961.8|0
1737952630000|2025-01-27 04:37:10|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|0
1737952640000|2025-01-27 04:37:20|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|0
1737952660000|2025-01-27 04:37:40|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|0
1737952670000|2025-01-27 04:37:50|35998.4|35958.4|36001.8|35961.8|36001.8|35961.8|35998.4|35958.4|0
1737952680000|2025-01-27 04:38:00|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|36001.8|35961.8|0
1737952690000|2025-01-27 04:38:10|36001.8|35961.8|36001.9|35961.9|36001.9|35961.9|36001.8|35961.8|0
1737952700000|2025-01-27 04:38:20|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|0
1737952730000|2025-01-27 04:38:50|35998.4|35958.4|35994.9|35954.9|35998.4|35958.4|35994.9|35954.9|0
1737952740000|2025-01-27 04:39:00|35995|35955|35995|35955|35998.3|35958.3|35995|35955|0
1737952750000|2025-01-27 04:39:10|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|0
1737952760000|2025-01-27 04:39:20|36001.9|35961.9|36001.8|35961.8|36001.9|35961.9|36001.8|35961.8|0
1737952790000|2025-01-27 04:39:50|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|0
1737952820000|2025-01-27 04:40:20|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|36001.8|35961.8|0
1737952830000|2025-01-27 04:40:30|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|0
1737952840000|2025-01-27 04:40:40|36005.3|35965.3|36008.7|35968.7|36008.7|35968.7|36005.3|35965.3|0
1737952850000|2025-01-27 04:40:50|36008.8|35968.8|36008.6|35968.6|36008.8|35968.8|36008.6|35968.6|0
1737952860000|2025-01-27 04:41:00|36008.7|35968.7|36008.7|35968.7|36008.7|35968.7|36008.6|35968.6|0
1737952890000|2025-01-27 04:41:30|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|0
1737952900000|2025-01-27 04:41:40|36008.7|35968.7|36008.6|35968.6|36008.7|35968.7|36008.6|35968.6|0
1737952920000|2025-01-27 04:42:00|36008.7|35968.7|36008.6|35968.6|36008.7|35968.7|36008.6|35968.6|0
1737952950000|2025-01-27 04:42:30|36008.7|35968.7|36015.5|35975.5|36015.5|35975.5|36008.7|35968.7|0
1737953010000|2025-01-27 04:43:30|36008.8|35968.8|36008.8|35968.8|36008.8|35968.8|36008.7|35968.7|0
1737953020000|2025-01-27 04:43:40|36002|35962|36002|35962|36002|35962|36002|35962|0
1737953050000|2025-01-27 04:44:10|35995.3|35955.3|35995.3|35955.3|35995.3|35955.3|35995.3|35955.3|0
1737953070000|2025-01-27 04:44:30|36002|35962|36002|35962|36002|35962|36002|35962|0
1737953080000|2025-01-27 04:44:40|35998.7|35958.7|35995.2|35955.2|35998.7|35958.7|35995.2|35955.2|0
1737953090000|2025-01-27 04:44:50|36002|35962|36002|35962|36002|35962|36002|35962|0
1737953160000|2025-01-27 04:46:00|36001.9|35961.9|36001.9|35961.9|36002|35962|36001.9|35961.9|0
1737953170000|2025-01-27 04:46:10|36002|35962|36001.9|35961.9|36002|35962|36001.9|35961.9|0
1737953180000|2025-01-27 04:46:20|36002|35962|36008.7|35968.7|36008.7|35968.7|36002|35962|0
1737953190000|2025-01-27 04:46:30|36008.6|35968.6|36008.7|35968.7|36008.7|35968.7|36008.6|35968.6|0
1737953220000|2025-01-27 04:47:00|36015.4|35975.4|36015.4|35975.4|36015.4|35975.4|36015.4|35975.4|0
1737953240000|2025-01-27 04:47:20|36015.5|35975.5|36015.4|35975.4|36015.5|35975.5|36015.4|35975.4|0
1737953280000|2025-01-27 04:48:00|36015.5|35975.5|36022.3|35982.3|36022.3|35982.3|36015.5|35975.5|0
1737953320000|2025-01-27 04:48:40|36029.1|35989.1|36029.1|35989.1|36029.1|35989.1|36029.1|35989.1|0
1737953340000|2025-01-27 04:49:00|36029|35989|36029.1|35989.1|36029.1|35989.1|36029|35989|0
1737953350000|2025-01-27 04:49:10|36029|35989|36029|35989|36029|35989|36028.9|35988.9|0
1737953370000|2025-01-27 04:49:30|36028.9|35988.9|36025.5|35985.5|36028.9|35988.9|36025.5|35985.5|0
1737953380000|2025-01-27 04:49:40|36028.9|35988.9|36025.5|35985.5|36028.9|35988.9|36025.5|35985.5|0
1737953410000|2025-01-27 04:50:10|36022.1|35982.1|36022.1|35982.1|36022.1|35982.1|36022.1|35982.1|0
1737953420000|2025-01-27 04:50:20|36022.2|35982.2|36022.2|35982.2|36022.2|35982.2|36022.2|35982.2|0
1737953460000|2025-01-27 04:51:00|36022.1|35982.1|36022.2|35982.2|36022.2|35982.2|36022.1|35982.1|0
1737953470000|2025-01-27 04:51:10|36022.1|35982.1|36022.1|35982.1|36022.1|35982.1|36022.1|35982.1|0
1737953480000|2025-01-27 04:51:20|36022.2|35982.2|36022.1|35982.1|36022.2|35982.2|36022.1|35982.1|0
1737953490000|2025-01-27 04:51:30|36025.5|35985.5|36028.9|35988.9|36028.9|35988.9|36025.5|35985.5|0
1737953510000|2025-01-27 04:51:50|36028.8|35988.8|36028.8|35988.8|36028.8|35988.8|36028.8|35988.8|0
1737953560000|2025-01-27 04:52:40|36028.9|35988.9|36028.8|35988.8|36028.9|35988.9|36028.8|35988.8|0
1737953570000|2025-01-27 04:52:50|36028.9|35988.9|36028.9|35988.9|36028.9|35988.9|36028.9|35988.9|0
1737953580000|2025-01-27 04:53:00|36028.8|35988.8|36025.5|35985.5|36028.8|35988.8|36022.1|35982.1|0
1737953590000|2025-01-27 04:53:10|36025.4|35985.4|36025.5|35985.5|36025.5|35985.5|36025.4|35985.4|0
1737953600000|2025-01-27 04:53:20|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|36025.4|35985.4|0
1737953610000|2025-01-27 04:53:30|36025.5|35985.5|36025.5|35985.5|36025.5|35985.5|36025.5|35985.5|0
1737953620000|2025-01-27 04:53:40|36028.8|35988.8|36028.9|35988.9|36028.9|35988.9|36028.8|35988.8|0
1737953640000|2025-01-27 04:54:00|36028.8|35988.8|36028.8|35988.8|36028.9|35988.9|36028.8|35988.8|0
1737953660000|2025-01-27 04:54:20|36028.9|35988.9|36035.6|35995.6|36035.6|35995.6|36028.9|35988.9|0
1737953690000|2025-01-27 04:54:50|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.6|35995.6|0
1737953700000|2025-01-27 04:55:00|36035.6|35995.6|36035.7|35995.7|36035.7|35995.7|36035.6|35995.6|0
1737953720000|2025-01-27 04:55:20|36039.1|35999.1|36035.7|35995.7|36042.5|36002.5|36035.7|35995.7|0
1737953730000|2025-01-27 04:55:30|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|0
1737953740000|2025-01-27 04:55:40|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|0
1737953750000|2025-01-27 04:55:50|36035.6|35995.6|36035.7|35995.7|36035.7|35995.7|36032.3|35992.3|0
1737953760000|2025-01-27 04:56:00|36035.8|35995.8|36035.7|35995.7|36035.8|35995.8|36035.7|35995.7|0
1737953770000|2025-01-27 04:56:10|36035.8|35995.8|36035.7|35995.7|36035.8|35995.8|36035.7|35995.7|0
1737953780000|2025-01-27 04:56:20|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|36035.7|35995.7|0
1737953800000|2025-01-27 04:56:40|36035.7|35995.7|36035.7|35995.7|36035.8|35995.8|36035.7|35995.7|0
1737953870000|2025-01-27 04:57:50|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|0
1737953910000|2025-01-27 04:58:30|36039.1|35999.1|36035.8|35995.8|36042.5|36002.5|36035.8|35995.8|0
1737953920000|2025-01-27 04:58:40|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|0
1737953930000|2025-01-27 04:58:50|36035.8|35995.8|36042.5|36002.5|36042.5|36002.5|36035.8|35995.8|0
1737953940000|2025-01-27 04:59:00|36042.4|36002.4|36035.7|35995.7|36042.4|36002.4|36035.7|35995.7|0
1737954000000|2025-01-27 05:00:00|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|0
1737954010000|2025-01-27 05:00:10|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|0
1737954020000|2025-01-27 05:00:20|36035.8|35995.8|36029|35989|36035.8|35995.8|36029|35989|0
1737954030000|2025-01-27 05:00:30|36022.2|35982.2|36022.2|35982.2|36022.2|35982.2|36022.2|35982.2|0
1737954040000|2025-01-27 05:00:40|36022.3|35982.3|36022.2|35982.2|36022.3|35982.3|36022.2|35982.2|0
1737954060000|2025-01-27 05:01:00|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|0
1737954090000|2025-01-27 05:01:30|36012.1|35972.1|36012.1|35972.1|36012.1|35972.1|36012.1|35972.1|0
1737954100000|2025-01-27 05:01:40|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|0
1737954110000|2025-01-27 05:01:50|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|0
1737954150000|2025-01-27 05:02:30|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|0
1737954170000|2025-01-27 05:02:50|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|0
1737954180000|2025-01-27 05:03:00|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|0
1737954190000|2025-01-27 05:03:10|36015.6|35975.6|36015.5|35975.5|36022.3|35982.3|36015.5|35975.5|0
1737954230000|2025-01-27 05:03:50|36015.4|35975.4|36015.4|35975.4|36015.4|35975.4|36015.4|35975.4|0
1737954310000|2025-01-27 05:05:10|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|0
1737954340000|2025-01-27 05:05:40|36015.4|35975.4|36015.4|35975.4|36015.4|35975.4|36015.4|35975.4|0
1737954360000|2025-01-27 05:06:00|36012|35972|36008.5|35968.5|36015.3|35975.3|36008.5|35968.5|0
1737954370000|2025-01-27 05:06:10|36005.1|35965.1|36001.8|35961.8|36005.1|35965.1|36001.7|35961.7|0
1737954380000|2025-01-27 05:06:20|35998.4|35958.4|36001.8|35961.8|36001.8|35961.8|35998.3|35958.3|0
1737954400000|2025-01-27 05:06:40|36001.9|35961.9|36001.8|35961.8|36001.9|35961.9|36001.8|35961.8|0
1737954420000|2025-01-27 05:07:00|36001.9|35961.9|36008.6|35968.6|36008.6|35968.6|36001.9|35961.9|0
1737954440000|2025-01-27 05:07:20|36008.7|35968.7|36001.9|35961.9|36008.7|35968.7|36001.9|35961.9|0
1737954450000|2025-01-27 05:07:30|36001.8|35961.8|36001.8|35961.8|36001.9|35961.9|36001.8|35961.8|0
1737954460000|2025-01-27 05:07:40|36001.9|35961.9|36001.8|35961.8|36001.9|35961.9|36001.8|35961.8|0
1737954470000|2025-01-27 05:07:50|35998.4|35958.4|36001.8|35961.8|36001.8|35961.8|35998.4|35958.4|0
1737954480000|2025-01-27 05:08:00|35995|35955|35995|35955|35995|35955|35995|35955|0
1737954490000|2025-01-27 05:08:10|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|0
1737954500000|2025-01-27 05:08:20|35995|35955|35995.1|35955.1|35995.1|35955.1|35995|35955|0
1737954510000|2025-01-27 05:08:30|35995|35955|35995|35955|35995.1|35955.1|35995|35955|0
1737954520000|2025-01-27 05:08:40|35995.1|35955.1|35995|35955|35995.1|35955.1|35995|35955|0
1737954530000|2025-01-27 05:08:50|35994.9|35954.9|35994.9|35954.9|35995|35955|35991.6|35951.6|0
1737954540000|2025-01-27 05:09:00|35995|35955|35995|35955|35995|35955|35994.9|35954.9|0
1737954580000|2025-01-27 05:09:40|35994.9|35954.9|35994.9|35954.9|35995|35955|35994.9|35954.9|0
1737954600000|2025-01-27 05:10:00|35994.8|35954.8|35994.8|35954.8|35994.9|35954.9|35994.8|35954.8|0
1737954610000|2025-01-27 05:10:10|35994.9|35954.9|35994.9|35954.9|35994.9|35954.9|35994.8|35954.8|0
1737954620000|2025-01-27 05:10:20|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|0
1737954660000|2025-01-27 05:11:00|35987.8|35947.8|35987.9|35947.9|35988|35948|35981|35941|0
1737954670000|2025-01-27 05:11:10|35988|35948|35988.1|35948.1|35988.1|35948.1|35988|35948|0
1737954680000|2025-01-27 05:11:20|35988|35948|35988.1|35948.1|35988.1|35948.1|35988|35948|0
1737954710000|2025-01-27 05:11:50|35988.2|35948.2|35988.2|35948.2|35991.6|35951.6|35988.1|35948.1|0
1737954720000|2025-01-27 05:12:00|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|0
1737954730000|2025-01-27 05:12:10|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|0
1737954760000|2025-01-27 05:12:40|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|0
1737954770000|2025-01-27 05:12:50|35988.2|35948.2|35988.3|35948.3|35988.3|35948.3|35988.2|35948.2|0
1737954790000|2025-01-27 05:13:10|35988.1|35948.1|35981.4|35941.4|35988.1|35948.1|35981.4|35941.4|0
1737954800000|2025-01-27 05:13:20|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|0
1737954810000|2025-01-27 05:13:30|35984.9|35944.9|35988.2|35948.2|35988.2|35948.2|35984.9|35944.9|0
1737954840000|2025-01-27 05:14:00|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|35988.2|35948.2|0
1737954860000|2025-01-27 05:14:20|35988.2|35948.2|35988.2|35948.2|35988.3|35948.3|35988.2|35948.2|0
1737954870000|2025-01-27 05:14:30|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|0
1737954880000|2025-01-27 05:14:40|35988.2|35948.2|35988.2|35948.2|35988.3|35948.3|35988.1|35948.1|0
1737954890000|2025-01-27 05:14:50|35988.1|35948.1|35988.2|35948.2|35988.2|35948.2|35988.1|35948.1|0
1737954920000|2025-01-27 05:15:20|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|0
1737954940000|2025-01-27 05:15:40|35991.7|35951.7|35995.1|35955.1|35995.1|35955.1|35991.7|35951.7|0
1737954960000|2025-01-27 05:16:00|35998.5|35958.5|35998.5|35958.5|35998.6|35958.6|35998.5|35958.5|0
1737954970000|2025-01-27 05:16:10|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|0
1737954990000|2025-01-27 05:16:30|35995|35955|35988.3|35948.3|35995|35955|35988.3|35948.3|0
1737955000000|2025-01-27 05:16:40|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|35988.2|35948.2|0
1737955010000|2025-01-27 05:16:50|35988.3|35948.3|35988.2|35948.2|35988.3|35948.3|35988.2|35948.2|0
1737955020000|2025-01-27 05:17:00|35988.3|35948.3|35988.2|35948.2|35988.3|35948.3|35988.2|35948.2|0
1737955030000|2025-01-27 05:17:10|35988.1|35948.1|35988.1|35948.1|35988.2|35948.2|35988.1|35948.1|0
1737955040000|2025-01-27 05:17:20|35988.2|35948.2|35981.5|35941.5|35988.2|35948.2|35981.5|35941.5|0
1737955050000|2025-01-27 05:17:30|35981.4|35941.4|35981.5|35941.5|35981.5|35941.5|35981.4|35941.4|0
1737955070000|2025-01-27 05:17:50|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|0
1737955080000|2025-01-27 05:18:00|35981.5|35941.5|35981.6|35941.6|35981.6|35941.6|35981.5|35941.5|0
1737955130000|2025-01-27 05:18:50|35985|35945|35985|35945|35985|35945|35985|35945|0
1737955150000|2025-01-27 05:19:10|35981.6|35941.6|35981.5|35941.5|35981.6|35941.6|35981.5|35941.5|0
1737955190000|2025-01-27 05:19:50|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|0
1737955200000|2025-01-27 05:20:00|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|0
1737955220000|2025-01-27 05:20:20|35981.4|35941.4|35981.4|35941.4|35981.5|35941.5|35981.4|35941.4|0
1737955230000|2025-01-27 05:20:30|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|35981.5|35941.5|0
1737955270000|2025-01-27 05:21:10|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|0
1737955280000|2025-01-27 05:21:20|35981.3|35941.3|35977.9|35937.9|35981.3|35941.3|35977.9|35937.9|0
1737955290000|2025-01-27 05:21:30|35974.5|35934.5|35974.5|35934.5|35974.5|35934.5|35974.5|35934.5|0
1737955310000|2025-01-27 05:21:50|35971.1|35931.1|35974.5|35934.5|35974.5|35934.5|35971.1|35931.1|0
1737955320000|2025-01-27 05:22:00|35971.1|35931.1|35974.4|35934.4|35974.5|35934.5|35971.1|35931.1|0
1737955330000|2025-01-27 05:22:10|35971|35931|35974.4|35934.4|35974.4|35934.4|35971|35931|0
1737955340000|2025-01-27 05:22:20|35974.3|35934.3|35974.2|35934.2|35974.3|35934.3|35970.8|35930.8|0
1737955350000|2025-01-27 05:22:30|35974.1|35934.1|35974.1|35934.1|35974.2|35934.2|35974.1|35934.1|0
1737955360000|2025-01-27 05:22:40|35974.2|35934.2|35974.2|35934.2|35974.2|35934.2|35974.2|35934.2|0
1737955370000|2025-01-27 05:22:50|35974.1|35934.1|35974.1|35934.1|35974.1|35934.1|35974.1|35934.1|0
1737955380000|2025-01-27 05:23:00|35974.2|35934.2|35974.2|35934.2|35974.2|35934.2|35974.1|35934.1|0
1737955410000|2025-01-27 05:23:30|35974.3|35934.3|35974.2|35934.2|35974.3|35934.3|35974.2|35934.2|0
1737955460000|2025-01-27 05:24:20|35974.3|35934.3|35974.2|35934.2|35974.3|35934.3|35974.2|35934.2|0
1737955470000|2025-01-27 05:24:30|35974.3|35934.3|35970.9|35930.9|35974.3|35934.3|35967.5|35927.5|0
1737955480000|2025-01-27 05:24:40|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|0
1737955490000|2025-01-27 05:24:50|35967.5|35927.5|35970.8|35930.8|35970.8|35930.8|35967.4|35927.4|0
1737955500000|2025-01-27 05:25:00|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|0
1737955510000|2025-01-27 05:25:10|35967.3|35927.3|35970.7|35930.7|35970.7|35930.7|35967.3|35927.3|0
1737955520000|2025-01-27 05:25:20|35967.3|35927.3|35967.2|35927.2|35970.7|35930.7|35967.2|35927.2|0
1737955530000|2025-01-27 05:25:30|35967.3|35927.3|35967.2|35927.2|35967.3|35927.3|35967.2|35927.2|0
1737955540000|2025-01-27 05:25:40|35967.3|35927.3|35960.5|35920.5|35967.3|35927.3|35960.5|35920.5|0
1737955560000|2025-01-27 05:26:00|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|0
1737955580000|2025-01-27 05:26:20|35960.5|35920.5|35957|35917|35960.6|35920.6|35957|35917|0
1737955590000|2025-01-27 05:26:30|35953.6|35913.6|35953.7|35913.7|35953.7|35913.7|35953.5|35913.5|0
1737955600000|2025-01-27 05:26:40|35946.9|35906.9|35946.8|35906.8|35946.9|35906.9|35946.8|35906.8|0
1737955610000|2025-01-27 05:26:50|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1737955620000|2025-01-27 05:27:00|35946.8|35906.8|35946.9|35906.9|35946.9|35906.9|35946.8|35906.8|0
1737955630000|2025-01-27 05:27:10|35946.8|35906.8|35946.8|35906.8|35946.9|35906.9|35946.8|35906.8|0
1737955640000|2025-01-27 05:27:20|35946.9|35906.9|35946.8|35906.8|35946.9|35906.9|35946.8|35906.8|0
1737955650000|2025-01-27 05:27:30|35946.9|35906.9|35953.6|35913.6|35953.6|35913.6|35946.8|35906.8|0
1737955660000|2025-01-27 05:27:40|35953.7|35913.7|35950.3|35910.3|35953.7|35913.7|35946.8|35906.8|0
1737955670000|2025-01-27 05:27:50|35953.6|35913.6|35953.6|35913.6|35953.7|35913.7|35953.6|35913.6|0
1737955680000|2025-01-27 05:28:00|35953.7|35913.7|35950.2|35910.2|35953.7|35913.7|35946.8|35906.8|0
1737955690000|2025-01-27 05:28:10|35946.8|35906.8|35946.7|35906.7|35946.8|35906.8|35946.7|35906.7|0
1737955700000|2025-01-27 05:28:20|35946.8|35906.8|35946.7|35906.7|35946.8|35906.8|35946.7|35906.7|0
1737955710000|2025-01-27 05:28:30|35946.8|35906.8|35940|35900|35946.8|35906.8|35940|35900|0
1737955720000|2025-01-27 05:28:40|35939.9|35899.9|35940|35900|35940|35900|35939.9|35899.9|0
1737955730000|2025-01-27 05:28:50|35939.9|35899.9|35939.9|35899.9|35940|35900|35939.9|35899.9|0
1737955740000|2025-01-27 05:29:00|35939.8|35899.8|35933|35893|35939.8|35899.8|35933|35893|0
1737955750000|2025-01-27 05:29:10|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|35929.5|35889.5|0
1737955760000|2025-01-27 05:29:20|35929.6|35889.6|35939.6|35899.6|35939.6|35899.6|35929.5|35889.5|0
1737955770000|2025-01-27 05:29:30|35939.5|35899.5|35939.7|35899.7|35939.7|35899.7|35939.5|35899.5|0
1737955780000|2025-01-27 05:29:40|35939.6|35899.6|35939.6|35899.6|35939.6|35899.6|35939.6|35899.6|0
1737955790000|2025-01-27 05:29:50|35939.7|35899.7|35939.7|35899.7|35939.7|35899.7|35939.6|35899.6|0
1737955800000|2025-01-27 05:30:00|35939.6|35899.6|35939.7|35899.7|35939.7|35899.7|35939.6|35899.6|0
1737955810000|2025-01-27 05:30:10|35939.6|35899.6|35939.6|35899.6|35939.7|35899.7|35939.6|35899.6|0
1737955820000|2025-01-27 05:30:20|35939.7|35899.7|35939.7|35899.7|35939.7|35899.7|35939.7|35899.7|0
1737955830000|2025-01-27 05:30:30|35939.6|35899.6|35939.7|35899.7|35939.7|35899.7|35939.6|35899.6|0
1737955860000|2025-01-27 05:31:00|35946.4|35906.4|35946.5|35906.5|35946.5|35906.5|35946.4|35906.4|0
1737955880000|2025-01-27 05:31:20|35946.6|35906.6|35946.5|35906.5|35946.6|35906.6|35946.5|35906.5|0
1737955890000|2025-01-27 05:31:30|35946.6|35906.6|35946.5|35906.5|35946.6|35906.6|35946.5|35906.5|0
1737955900000|2025-01-27 05:31:40|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|0
1737955910000|2025-01-27 05:31:50|35946.3|35906.3|35946.3|35906.3|35946.3|35906.3|35946.3|35906.3|0
1737955920000|2025-01-27 05:32:00|35939.6|35899.6|35939.5|35899.5|35939.6|35899.6|35939.5|35899.5|0
1737955930000|2025-01-27 05:32:10|35939.6|35899.6|35942.9|35902.9|35942.9|35902.9|35939.5|35899.5|0
1737955940000|2025-01-27 05:32:20|35943|35903|35946.4|35906.4|35946.4|35906.4|35943|35903|0
1737955950000|2025-01-27 05:32:30|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|0
1737955960000|2025-01-27 05:32:40|35946.4|35906.4|35946.4|35906.4|35946.5|35906.5|35946.4|35906.4|0
1737955970000|2025-01-27 05:32:50|35946.5|35906.5|35946.4|35906.4|35946.5|35906.5|35946.4|35906.4|0
1737955980000|2025-01-27 05:33:00|35946.5|35906.5|35946.4|35906.4|35946.5|35906.5|35946.4|35906.4|0
1737955990000|2025-01-27 05:33:10|35946.5|35906.5|35946.5|35906.5|35946.5|35906.5|35946.4|35906.4|0
1737956000000|2025-01-27 05:33:20|35946.4|35906.4|35946.5|35906.5|35946.5|35906.5|35946.3|35906.3|0
1737956010000|2025-01-27 05:33:30|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|0
1737956030000|2025-01-27 05:33:50|35946.3|35906.3|35946.4|35906.4|35946.4|35906.4|35946.3|35906.3|0
1737956040000|2025-01-27 05:34:00|35946.3|35906.3|35946.5|35906.5|35946.5|35906.5|35946.3|35906.3|0
1737956050000|2025-01-27 05:34:10|35946.4|35906.4|35946.4|35906.4|35946.5|35906.5|35946.4|35906.4|0
1737956060000|2025-01-27 05:34:20|35946.5|35906.5|35946.4|35906.4|35946.5|35906.5|35946.4|35906.4|0
1737956080000|2025-01-27 05:34:40|35946.3|35906.3|35946.3|35906.3|35946.3|35906.3|35946.2|35906.2|0
1737956100000|2025-01-27 05:35:00|35946.2|35906.2|35946.3|35906.3|35946.3|35906.3|35946.2|35906.2|0
1737956110000|2025-01-27 05:35:10|35946.4|35906.4|35946.3|35906.3|35946.4|35906.4|35946.3|35906.3|0
1737956120000|2025-01-27 05:35:20|35946.4|35906.4|35946.3|35906.3|35946.4|35906.4|35946.3|35906.3|0
1737956130000|2025-01-27 05:35:30|35946.4|35906.4|35939.6|35899.6|35946.4|35906.4|35939.6|35899.6|0
1737956150000|2025-01-27 05:35:50|35939.7|35899.7|35946.4|35906.4|35946.4|35906.4|35939.7|35899.7|0
1737956160000|2025-01-27 05:36:00|35943|35903|35939.5|35899.5|35943|35903|35939.5|35899.5|0
1737956190000|2025-01-27 05:36:30|35939.6|35899.6|35939.6|35899.6|35939.6|35899.6|35939.6|35899.6|0
1737956200000|2025-01-27 05:36:40|35939.7|35899.7|35943|35903|35943|35903|35939.6|35899.6|0
1737956210000|2025-01-27 05:36:50|35942.9|35902.9|35939.6|35899.6|35942.9|35902.9|35939.6|35899.6|0
1737956220000|2025-01-27 05:37:00|35943|35903|35939.7|35899.7|35943|35903|35939.6|35899.6|0
1737956230000|2025-01-27 05:37:10|35943|35903|35939.7|35899.7|35946.4|35906.4|35939.7|35899.7|0
1737956240000|2025-01-27 05:37:20|35939.8|35899.8|35939.8|35899.8|35939.8|35899.8|35939.7|35899.7|0
1737956250000|2025-01-27 05:37:30|35939.7|35899.7|35939.6|35899.6|35939.7|35899.7|35932.9|35892.9|0
1737956260000|2025-01-27 05:37:40|35932.9|35892.9|35932.8|35892.8|35932.9|35892.9|35932.7|35892.7|0
1737956270000|2025-01-27 05:37:50|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|0
1737956280000|2025-01-27 05:38:00|35926|35886|35926|35886|35926.1|35886.1|35926|35886|0
1737956290000|2025-01-27 05:38:10|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1737956300000|2025-01-27 05:38:20|35926|35886|35926|35886|35926|35886|35926|35886|0
1737956310000|2025-01-27 05:38:30|35925.9|35885.9|35926|35886|35926|35886|35925.9|35885.9|0
1737956320000|2025-01-27 05:38:40|35925.9|35885.9|35926|35886|35926|35886|35925.9|35885.9|0
1737956330000|2025-01-27 05:38:50|35926.1|35886.1|35932.9|35892.9|35932.9|35892.9|35926.1|35886.1|0
1737956340000|2025-01-27 05:39:00|35932.8|35892.8|35932.8|35892.8|35932.9|35892.9|35932.8|35892.8|0
1737956350000|2025-01-27 05:39:10|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|0
1737956360000|2025-01-27 05:39:20|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|0
1737956370000|2025-01-27 05:39:30|35932.9|35892.9|35933|35893|35933|35893|35929.5|35889.5|0
1737956410000|2025-01-27 05:40:10|35932.9|35892.9|35933|35893|35933|35893|35932.9|35892.9|0
1737956430000|2025-01-27 05:40:30|35932.9|35892.9|35932.8|35892.8|35932.9|35892.9|35932.8|35892.8|0
1737956440000|2025-01-27 05:40:40|35932.9|35892.9|35932.8|35892.8|35932.9|35892.9|35932.8|35892.8|0
1737956450000|2025-01-27 05:40:50|35932.7|35892.7|35926|35886|35932.7|35892.7|35925.9|35885.9|0
1737956460000|2025-01-27 05:41:00|35925.9|35885.9|35919.1|35879.1|35926|35886|35919|35879|0
1737956470000|2025-01-27 05:41:10|35919|35879|35919|35879|35919.1|35879.1|35919|35879|0
1737956490000|2025-01-27 05:41:30|35919.1|35879.1|35925.8|35885.8|35925.8|35885.8|35919.1|35879.1|0
1737956500000|2025-01-27 05:41:40|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.8|35885.8|0
1737956510000|2025-01-27 05:41:50|35919.1|35879.1|35919.1|35879.1|35919.1|35879.1|35919.1|35879.1|0
1737956520000|2025-01-27 05:42:00|35919|35879|35919.1|35879.1|35919.1|35879.1|35919|35879|0
1737956530000|2025-01-27 05:42:10|35912.4|35872.4|35915.7|35875.7|35915.8|35875.8|35912.4|35872.4|0
1737956540000|2025-01-27 05:42:20|35912.4|35872.4|35912.5|35872.5|35912.5|35872.5|35912.4|35872.4|0
1737956550000|2025-01-27 05:42:30|35912.4|35872.4|35912.5|35872.5|35912.5|35872.5|35912.4|35872.4|0
1737956560000|2025-01-27 05:42:40|35919.2|35879.2|35919.2|35879.2|35919.2|35879.2|35919.2|35879.2|0
1737956570000|2025-01-27 05:42:50|35919|35879|35919.2|35879.2|35919.2|35879.2|35919|35879|0
1737956580000|2025-01-27 05:43:00|35919.1|35879.1|35919.2|35879.2|35919.2|35879.2|35919.1|35879.1|0
1737956590000|2025-01-27 05:43:10|35919.3|35879.3|35932.8|35892.8|35932.8|35892.8|35919.3|35879.3|0
1737956600000|2025-01-27 05:43:20|35929.4|35889.4|35932.8|35892.8|35932.8|35892.8|35929.4|35889.4|0
1737956610000|2025-01-27 05:43:30|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|0
1737956680000|2025-01-27 05:44:40|35929.5|35889.5|35926.2|35886.2|35929.5|35889.5|35926.2|35886.2|0
1737956690000|2025-01-27 05:44:50|35926.1|35886.1|35926.2|35886.2|35926.2|35886.2|35926.1|35886.1|0
1737956720000|2025-01-27 05:45:20|35926.1|35886.1|35926|35886|35926.1|35886.1|35926|35886|0
1737956740000|2025-01-27 05:45:40|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|0
1737956750000|2025-01-27 05:45:50|35932.7|35892.7|35932.7|35892.7|35932.7|35892.7|35932.7|35892.7|0
1737956760000|2025-01-27 05:46:00|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|0
1737956790000|2025-01-27 05:46:30|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|35932.9|35892.9|0
1737956800000|2025-01-27 05:46:40|35933|35893|35936.2|35896.2|35939.7|35899.7|35933|35893|0
1737956810000|2025-01-27 05:46:50|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|35932.7|35892.7|0
1737956820000|2025-01-27 05:47:00|35932.7|35892.7|35929.2|35889.2|35932.7|35892.7|35925.8|35885.8|0
1737956830000|2025-01-27 05:47:10|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1737956850000|2025-01-27 05:47:30|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1737956860000|2025-01-27 05:47:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1737956870000|2025-01-27 05:47:50|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1737956880000|2025-01-27 05:48:00|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1737956910000|2025-01-27 05:48:30|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.8|35885.8|0
1737956920000|2025-01-27 05:48:40|35925.8|35885.8|35925.9|35885.9|35925.9|35885.9|35925.8|35885.8|0
1737956930000|2025-01-27 05:48:50|35925.8|35885.8|35925.8|35885.8|35925.9|35885.9|35925.8|35885.8|0
1737956940000|2025-01-27 05:49:00|35925.9|35885.9|35925.8|35885.8|35925.9|35885.9|35925.8|35885.8|0
1737956950000|2025-01-27 05:49:10|35925.9|35885.9|35925.8|35885.8|35925.9|35885.9|35925.8|35885.8|0
1737956960000|2025-01-27 05:49:20|35925.9|35885.9|35932.6|35892.6|35932.6|35892.6|35925.9|35885.9|0
1737956970000|2025-01-27 05:49:30|35929.2|35889.2|35925.8|35885.8|35929.2|35889.2|35925.8|35885.8|0
1737956980000|2025-01-27 05:49:40|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1737957000000|2025-01-27 05:50:00|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1737957040000|2025-01-27 05:50:40|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1737957060000|2025-01-27 05:51:00|35925.8|35885.8|35925.8|35885.8|35925.9|35885.9|35925.8|35885.8|0
1737957080000|2025-01-27 05:51:20|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1737957090000|2025-01-27 05:51:30|35919|35879|35918.9|35878.9|35919|35879|35918.9|35878.9|0
1737957100000|2025-01-27 05:51:40|35919|35879|35919|35879|35919|35879|35919|35879|0
1737957110000|2025-01-27 05:51:50|35918.9|35878.9|35918.9|35878.9|35918.9|35878.9|35918.9|35878.9|0
1737957140000|2025-01-27 05:52:20|35918.8|35878.8|35918.9|35878.9|35918.9|35878.9|35918.8|35878.8|0
1737957150000|2025-01-27 05:52:30|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|0
1737957160000|2025-01-27 05:52:40|35918.9|35878.9|35918.9|35878.9|35918.9|35878.9|35918.8|35878.8|0
1737957170000|2025-01-27 05:52:50|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|0
1737957190000|2025-01-27 05:53:10|35918.7|35878.7|35918.7|35878.7|35918.7|35878.7|35918.6|35878.6|0
1737957200000|2025-01-27 05:53:20|35918.6|35878.6|35918.7|35878.7|35918.7|35878.7|35911.8|35871.8|0
1737957210000|2025-01-27 05:53:30|35918.8|35878.8|35925.6|35885.6|35925.6|35885.6|35918.8|35878.8|0
1737957220000|2025-01-27 05:53:40|35918.9|35878.9|35918.8|35878.8|35918.9|35878.9|35918.8|35878.8|0
1737957230000|2025-01-27 05:53:50|35918.9|35878.9|35912.1|35872.1|35918.9|35878.9|35912.1|35872.1|0
1737957240000|2025-01-27 05:54:00|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|0
1737957260000|2025-01-27 05:54:20|35919|35879|35925.8|35885.8|35925.8|35885.8|35919|35879|0
1737957280000|2025-01-27 05:54:40|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.8|35885.8|0
1737957290000|2025-01-27 05:54:50|35932.6|35892.6|35932.6|35892.6|35932.7|35892.7|35932.6|35892.6|0
1737957300000|2025-01-27 05:55:00|35932.7|35892.7|35932.6|35892.6|35932.7|35892.7|35932.6|35892.6|0
1737957320000|2025-01-27 05:55:20|35932.5|35892.5|35925.8|35885.8|35932.5|35892.5|35925.8|35885.8|0
1737957330000|2025-01-27 05:55:30|35919|35879|35919.1|35879.1|35919.1|35879.1|35919|35879|0
1737957340000|2025-01-27 05:55:40|35919|35879|35912.1|35872.1|35919|35879|35912.1|35872.1|0
1737957350000|2025-01-27 05:55:50|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.1|35872.1|0
1737957380000|2025-01-27 05:56:20|35912.1|35872.1|35912.1|35872.1|35912.1|35872.1|35912|35872|0
1737957410000|2025-01-27 05:56:50|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|0
1737957420000|2025-01-27 05:57:00|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|0
1737957430000|2025-01-27 05:57:10|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|0
1737957440000|2025-01-27 05:57:20|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|0
1737957450000|2025-01-27 05:57:30|35912.2|35872.2|35912.3|35872.3|35912.3|35872.3|35912.2|35872.2|0
1737957480000|2025-01-27 05:58:00|35912.4|35872.4|35912.4|35872.4|35912.4|35872.4|35912.4|35872.4|0
1737957490000|2025-01-27 05:58:10|35912.3|35872.3|35919|35879|35919|35879|35912.3|35872.3|0
1737957510000|2025-01-27 05:58:30|35918.9|35878.9|35919|35879|35919|35879|35918.9|35878.9|0
1737957520000|2025-01-27 05:58:40|35925.7|35885.7|35925.5|35885.5|35925.7|35885.7|35925.5|35885.5|0
1737957540000|2025-01-27 05:59:00|35925.6|35885.6|35918.9|35878.9|35925.6|35885.6|35918.8|35878.8|0
1737957550000|2025-01-27 05:59:10|35922.2|35882.2|35925.6|35885.6|35925.6|35885.6|35922.2|35882.2|0
1737957560000|2025-01-27 05:59:20|35932.3|35892.3|35922.2|35882.2|35932.3|35892.3|35922.2|35882.2|0
1737957570000|2025-01-27 05:59:30|35922.3|35882.3|35922.3|35882.3|35925.7|35885.7|35922.3|35882.3|0
1737957580000|2025-01-27 05:59:40|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1737957590000|2025-01-27 05:59:50|35925.8|35885.8|35925.7|35885.7|35925.8|35885.8|35925.7|35885.7|0
1737957600000|2025-01-27 06:00:00|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.7|35885.7|0
1737957610000|2025-01-27 06:00:10|35925.7|35885.7|35932.5|35892.5|35932.5|35892.5|35925.7|35885.7|0
1737957620000|2025-01-27 06:00:20|35929.2|35889.2|35932.5|35892.5|35932.5|35892.5|35929.1|35889.1|0
1737957630000|2025-01-27 06:00:30|35932.6|35892.6|35932.6|35892.6|35932.6|35892.6|35932.6|35892.6|0
1737957640000|2025-01-27 06:00:40|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|0
1737957670000|2025-01-27 06:01:10|35932.4|35892.4|35925.7|35885.7|35932.4|35892.4|35925.7|35885.7|0
1737957680000|2025-01-27 06:01:20|35922.4|35882.4|35925.7|35885.7|35925.7|35885.7|35922.4|35882.4|0
1737957690000|2025-01-27 06:01:30|35925.8|35885.8|35925.7|35885.7|35925.8|35885.8|35925.7|35885.7|0
1737957710000|2025-01-27 06:01:50|35925.6|35885.6|35922.3|35882.3|35925.7|35885.7|35922.3|35882.3|0
1737957720000|2025-01-27 06:02:00|35925.7|35885.7|35925.6|35885.6|35925.7|35885.7|35925.6|35885.6|0
1737957730000|2025-01-27 06:02:10|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1737957740000|2025-01-27 06:02:20|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|0
1737957750000|2025-01-27 06:02:30|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1737957770000|2025-01-27 06:02:50|35922.4|35882.4|35918.9|35878.9|35922.4|35882.4|35918.9|35878.9|0
1737957800000|2025-01-27 06:03:20|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|0
1737957810000|2025-01-27 06:03:30|35918.9|35878.9|35918.9|35878.9|35918.9|35878.9|35918.8|35878.8|0
1737957820000|2025-01-27 06:03:40|35922.2|35882.2|35925.6|35885.6|35925.7|35885.7|35922.2|35882.2|0
1737957840000|2025-01-27 06:04:00|35922.2|35882.2|35922.2|35882.2|35922.2|35882.2|35922.2|35882.2|0
1737957850000|2025-01-27 06:04:10|35922.3|35882.3|35922.3|35882.3|35922.3|35882.3|35922.2|35882.2|0
1737957860000|2025-01-27 06:04:20|35922.2|35882.2|35922.3|35882.3|35922.3|35882.3|35922.2|35882.2|0
1737957870000|2025-01-27 06:04:30|35922.2|35882.2|35922.3|35882.3|35922.3|35882.3|35922.2|35882.2|0
1737957880000|2025-01-27 06:04:40|35922.2|35882.2|35925.5|35885.5|35925.6|35885.6|35922.2|35882.2|0
1737957890000|2025-01-27 06:04:50|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|0
1737957900000|2025-01-27 06:05:00|35925.5|35885.5|35932.3|35892.3|35932.4|35892.4|35925.5|35885.5|0
1737957910000|2025-01-27 06:05:10|35932.4|35892.4|35932.4|35892.4|35932.4|35892.4|35932.4|35892.4|0
1737957960000|2025-01-27 06:06:00|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|0
1737957970000|2025-01-27 06:06:10|35925.5|35885.5|35925.5|35885.5|35925.5|35885.5|35925.5|35885.5|0
1737957980000|2025-01-27 06:06:20|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|0
1737957990000|2025-01-27 06:06:30|35925.5|35885.5|35925.6|35885.6|35925.6|35885.6|35925.5|35885.5|0
1737958010000|2025-01-27 06:06:50|35925.5|35885.5|35925.5|35885.5|35925.5|35885.5|35925.5|35885.5|0
1737958030000|2025-01-27 06:07:10|35922.1|35882.1|35922.1|35882.1|35922.1|35882.1|35922.1|35882.1|0
1737958040000|2025-01-27 06:07:20|35922|35882|35918.6|35878.6|35922|35882|35918.6|35878.6|0
1737958050000|2025-01-27 06:07:30|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.8|35871.8|0
1737958060000|2025-01-27 06:07:40|35912|35872|35918.7|35878.7|35918.7|35878.7|35912|35872|0
1737958140000|2025-01-27 06:09:00|35925.5|35885.5|35925.5|35885.5|35925.5|35885.5|35925.4|35885.4|0
1737958150000|2025-01-27 06:09:10|35925.4|35885.4|35918.6|35878.6|35925.4|35885.4|35918.6|35878.6|0
1737958160000|2025-01-27 06:09:20|35918.5|35878.5|35918.4|35878.4|35918.5|35878.5|35918.4|35878.4|0
1737958170000|2025-01-27 06:09:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.4|35878.4|0
1737958180000|2025-01-27 06:09:40|35918.4|35878.4|35911.6|35871.6|35918.4|35878.4|35911.5|35871.5|0
1737958190000|2025-01-27 06:09:50|35911.5|35871.5|35905|35865|35911.6|35871.6|35904.9|35864.9|0
1737958200000|2025-01-27 06:10:00|35904.9|35864.9|35905|35865|35905|35865|35904.9|35864.9|0
1737958230000|2025-01-27 06:10:30|35904.9|35864.9|35905|35865|35905|35865|35904.9|35864.9|0
1737958250000|2025-01-27 06:10:50|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|0
1737958260000|2025-01-27 06:11:00|35905|35865|35905|35865|35905.1|35865.1|35905|35865|0
1737958270000|2025-01-27 06:11:10|35905.1|35865.1|35905.1|35865.1|35905.2|35865.2|35905|35865|0
1737958280000|2025-01-27 06:11:20|35905|35865|35905|35865|35905.1|35865.1|35905|35865|0
1737958290000|2025-01-27 06:11:30|35908.4|35868.4|35908.4|35868.4|35911.8|35871.8|35908.4|35868.4|0
1737958300000|2025-01-27 06:11:40|35905|35865|35905.1|35865.1|35905.1|35865.1|35905|35865|0
1737958320000|2025-01-27 06:12:00|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958330000|2025-01-27 06:12:10|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958340000|2025-01-27 06:12:20|35905.2|35865.2|35905.3|35865.3|35905.3|35865.3|35905.2|35865.2|0
1737958350000|2025-01-27 06:12:30|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958370000|2025-01-27 06:12:50|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958380000|2025-01-27 06:13:00|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958390000|2025-01-27 06:13:10|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958410000|2025-01-27 06:13:30|35905.2|35865.2|35905.1|35865.1|35905.2|35865.2|35905.1|35865.1|0
1737958420000|2025-01-27 06:13:40|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|0
1737958430000|2025-01-27 06:13:50|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|0
1737958440000|2025-01-27 06:14:00|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|0
1737958450000|2025-01-27 06:14:10|35898.3|35858.3|35898.3|35858.3|35898.3|35858.3|35898.3|35858.3|0
1737958480000|2025-01-27 06:14:40|35898.4|35858.4|35905.1|35865.1|35905.2|35865.2|35898.4|35858.4|0
1737958490000|2025-01-27 06:14:50|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|0
1737958510000|2025-01-27 06:15:10|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|35905.2|35865.2|0
1737958520000|2025-01-27 06:15:20|35905.2|35865.2|35905.2|35865.2|35905.3|35865.3|35905.2|35865.2|0
1737958530000|2025-01-27 06:15:30|35905.1|35865.1|35901.7|35861.7|35905.2|35865.2|35901.7|35861.7|0
1737958550000|2025-01-27 06:15:50|35898.4|35858.4|35891.6|35851.6|35898.4|35858.4|35891.6|35851.6|0
1737958560000|2025-01-27 06:16:00|35891.7|35851.7|35891.7|35851.7|35891.7|35851.7|35891.7|35851.7|0
1737958570000|2025-01-27 06:16:10|35895.1|35855.1|35895.1|35855.1|35895.1|35855.1|35895|35855|0
1737958580000|2025-01-27 06:16:20|35898.4|35858.4|35895|35855|35898.4|35858.4|35895|35855|0
1737958590000|2025-01-27 06:16:30|35891.6|35851.6|35891.7|35851.7|35891.7|35851.7|35891.6|35851.6|0
1737958600000|2025-01-27 06:16:40|35895|35855|35898.4|35858.4|35898.4|35858.4|35895|35855|0
1737958640000|2025-01-27 06:17:20|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1737958650000|2025-01-27 06:17:30|35905.3|35865.3|35905.2|35865.2|35905.3|35865.3|35905.2|35865.2|0
1737958660000|2025-01-27 06:17:40|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|0
1737958670000|2025-01-27 06:17:50|35905.4|35865.4|35905.4|35865.4|35905.4|35865.4|35905.3|35865.3|0
1737958680000|2025-01-27 06:18:00|35908.8|35868.8|35912.2|35872.2|35912.2|35872.2|35908.7|35868.7|0
1737958690000|2025-01-27 06:18:10|35912.1|35872.1|35912.2|35872.2|35912.2|35872.2|35912.1|35872.1|0
1737958700000|2025-01-27 06:18:20|35912.1|35872.1|35912.1|35872.1|35912.1|35872.1|35912.1|35872.1|0
1737958710000|2025-01-27 06:18:30|35912|35872|35912|35872|35912|35872|35912|35872|0
1737958720000|2025-01-27 06:18:40|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|35905.3|35865.3|0
1737958740000|2025-01-27 06:19:00|35905.4|35865.4|35905.3|35865.3|35905.4|35865.4|35905.3|35865.3|0
1737958750000|2025-01-27 06:19:10|35905.4|35865.4|35905.3|35865.3|35905.4|35865.4|35905.3|35865.3|0
1737958770000|2025-01-27 06:19:30|35902|35862|35902|35862|35902|35862|35901.9|35861.9|0
1737958780000|2025-01-27 06:19:40|35901.9|35861.9|35898.6|35858.6|35902|35862|35898.5|35858.5|0
1737958790000|2025-01-27 06:19:50|35905.3|35865.3|35908.7|35868.7|35908.7|35868.7|35905.3|35865.3|0
1737958800000|2025-01-27 06:20:00|35908.6|35868.6|35905.2|35865.2|35908.6|35868.6|35905.2|35865.2|0
1737958820000|2025-01-27 06:20:20|35901.8|35861.8|35901.8|35861.8|35901.8|35861.8|35901.8|35861.8|0
1737958830000|2025-01-27 06:20:30|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|0
1737958840000|2025-01-27 06:20:40|35905.3|35865.3|35905.2|35865.2|35905.3|35865.3|35905.2|35865.2|0
1737958860000|2025-01-27 06:21:00|35905.3|35865.3|35908.7|35868.7|35908.7|35868.7|35905.3|35865.3|0
1737958870000|2025-01-27 06:21:10|35905.3|35865.3|35908.7|35868.7|35908.7|35868.7|35905.3|35865.3|0
1737958890000|2025-01-27 06:21:30|35908.6|35868.6|35905.3|35865.3|35908.7|35868.7|35905.3|35865.3|0
1737958900000|2025-01-27 06:21:40|35905.2|35865.2|35898.4|35858.4|35905.2|35865.2|35898.4|35858.4|0
1737958910000|2025-01-27 06:21:50|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1737958920000|2025-01-27 06:22:00|35898.4|35858.4|35905.2|35865.2|35905.2|35865.2|35898.4|35858.4|0
1737958930000|2025-01-27 06:22:10|35905.1|35865.1|35898.4|35858.4|35905.2|35865.2|35898.4|35858.4|0
1737958940000|2025-01-27 06:22:20|35898.3|35858.3|35898.2|35858.2|35905|35865|35898.2|35858.2|0
1737958950000|2025-01-27 06:22:30|35898.1|35858.1|35898.1|35858.1|35898.2|35858.2|35898.1|35858.1|0
1737958960000|2025-01-27 06:22:40|35894.7|35854.7|35894.8|35854.8|35894.8|35854.8|35894.7|35854.7|0
1737958970000|2025-01-27 06:22:50|35891.4|35851.4|35898.2|35858.2|35898.2|35858.2|35891.4|35851.4|0
1737958980000|2025-01-27 06:23:00|35898.1|35858.1|35894.7|35854.7|35898.1|35858.1|35894.7|35854.7|0
1737958990000|2025-01-27 06:23:10|35898.1|35858.1|35894.7|35854.7|35898.1|35858.1|35894.7|35854.7|0
1737959000000|2025-01-27 06:23:20|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.3|35851.3|0
1737959010000|2025-01-27 06:23:30|35884.7|35844.7|35884.6|35844.6|35884.7|35844.7|35884.6|35844.6|0
1737959020000|2025-01-27 06:23:40|35884.5|35844.5|35884.6|35844.6|35884.6|35844.6|35884.5|35844.5|0
1737959030000|2025-01-27 06:23:50|35884.5|35844.5|35884.5|35844.5|35884.5|35844.5|35884.5|35844.5|0
1737959040000|2025-01-27 06:24:00|35884.4|35844.4|35884.5|35844.5|35884.5|35844.5|35884.4|35844.4|0
1737959060000|2025-01-27 06:24:20|35884.6|35844.6|35884.5|35844.5|35884.6|35844.6|35884.5|35844.5|0
1737959070000|2025-01-27 06:24:30|35884.6|35844.6|35884.6|35844.6|35884.6|35844.6|35884.6|35844.6|0
1737959080000|2025-01-27 06:24:40|35884.5|35844.5|35884.5|35844.5|35884.5|35844.5|35884.5|35844.5|0
1737959090000|2025-01-27 06:24:50|35884.6|35844.6|35884.6|35844.6|35884.6|35844.6|35884.5|35844.5|0
1737959100000|2025-01-27 06:25:00|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|0
1737959110000|2025-01-27 06:25:10|35891.4|35851.4|35891.4|35851.4|35891.5|35851.5|35891.4|35851.4|0
1737959120000|2025-01-27 06:25:20|35891.5|35851.5|35891.5|35851.5|35891.5|35851.5|35891.5|35851.5|0
1737959130000|2025-01-27 06:25:30|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1737959150000|2025-01-27 06:25:50|35898.2|35858.2|35898.1|35858.1|35898.2|35858.2|35898.1|35858.1|0
1737959160000|2025-01-27 06:26:00|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|0
1737959170000|2025-01-27 06:26:10|35898.1|35858.1|35898.1|35858.1|35898.1|35858.1|35898.1|35858.1|0
1737959190000|2025-01-27 06:26:30|35898|35858|35898.1|35858.1|35898.1|35858.1|35898|35858|0
1737959200000|2025-01-27 06:26:40|35891.4|35851.4|35891.3|35851.3|35891.4|35851.4|35891.3|35851.3|0
1737959210000|2025-01-27 06:26:50|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1737959220000|2025-01-27 06:27:00|35891.5|35851.5|35891.5|35851.5|35891.5|35851.5|35891.5|35851.5|0
1737959230000|2025-01-27 06:27:10|35894.8|35854.8|35898.2|35858.2|35898.2|35858.2|35894.8|35854.8|0
1737959240000|2025-01-27 06:27:20|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1737959250000|2025-01-27 06:27:30|35891.5|35851.5|35891.4|35851.4|35891.5|35851.5|35891.4|35851.4|0
1737959280000|2025-01-27 06:28:00|35891.5|35851.5|35891.4|35851.4|35891.5|35851.5|35891.4|35851.4|0
1737959290000|2025-01-27 06:28:10|35891.5|35851.5|35891.4|35851.4|35891.5|35851.5|35891.4|35851.4|0
1737959340000|2025-01-27 06:29:00|35894.8|35854.8|35891.3|35851.3|35894.8|35854.8|35891.3|35851.3|0
1737959350000|2025-01-27 06:29:10|35884.5|35844.5|35891.3|35851.3|35891.3|35851.3|35884.5|35844.5|0
1737959360000|2025-01-27 06:29:20|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.3|35851.3|0
1737959370000|2025-01-27 06:29:30|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|0
1737959380000|2025-01-27 06:29:40|35891.4|35851.4|35884.6|35844.6|35891.4|35851.4|35884.6|35844.6|0
1737959390000|2025-01-27 06:29:50|35884.7|35844.7|35884.6|35844.6|35884.7|35844.7|35884.6|35844.6|0
1737959400000|2025-01-27 06:30:00|35888|35848|35891.3|35851.3|35891.3|35851.3|35887.9|35847.9|0
1737959410000|2025-01-27 06:30:10|35884.5|35844.5|35877.7|35837.7|35887.9|35847.9|35877.7|35837.7|0
1737959420000|2025-01-27 06:30:20|35877.8|35837.8|35877.7|35837.7|35881.1|35841.1|35877.7|35837.7|0
1737959430000|2025-01-27 06:30:30|35864.2|35824.2|35860.8|35820.8|35864.2|35824.2|35860.8|35820.8|0
1737959440000|2025-01-27 06:30:40|35860.7|35820.7|35864.2|35824.2|35864.2|35824.2|35860.7|35820.7|0
1737959460000|2025-01-27 06:31:00|35860.9|35820.9|35864.2|35824.2|35864.2|35824.2|35860.9|35820.9|0
1737959470000|2025-01-27 06:31:10|35867.6|35827.6|35877.7|35837.7|35877.7|35837.7|35867.6|35827.6|0
1737959490000|2025-01-27 06:31:30|35887.8|35847.8|35887.8|35847.8|35887.8|35847.8|35887.8|35847.8|0
1737959500000|2025-01-27 06:31:40|35891.2|35851.2|35887.8|35847.8|35891.2|35851.2|35884.4|35844.4|0
1737959510000|2025-01-27 06:31:50|35891.2|35851.2|35887.8|35847.8|35891.2|35851.2|35887.8|35847.8|0
1737959520000|2025-01-27 06:32:00|35871|35831|35870.9|35830.9|35871|35831|35870.9|35830.9|0
1737959530000|2025-01-27 06:32:10|35871|35831|35871|35831|35871|35831|35871|35831|0
1737959540000|2025-01-27 06:32:20|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|0
1737959560000|2025-01-27 06:32:40|35871|35831|35870.9|35830.9|35871|35831|35870.9|35830.9|0
1737959570000|2025-01-27 06:32:50|35871|35831|35877.7|35837.7|35877.7|35837.7|35871|35831|0
1737959600000|2025-01-27 06:33:20|35877.6|35837.6|35870.7|35830.7|35877.6|35837.6|35870.6|35830.6|0
1737959610000|2025-01-27 06:33:30|35870.6|35830.6|35857.2|35817.2|35870.7|35830.7|35857.2|35817.2|0
1737959640000|2025-01-27 06:34:00|35860.6|35820.6|35857.2|35817.2|35860.6|35820.6|35857.2|35817.2|0
1737959660000|2025-01-27 06:34:20|35857.3|35817.3|35850.5|35810.5|35857.3|35817.3|35850.4|35810.4|0
1737959670000|2025-01-27 06:34:30|35843.7|35803.7|35847.7|35807.7|35847.7|35807.7|35843.7|35803.7|0
1737959680000|2025-01-27 06:34:40|35851.1|35811.1|35854.4|35814.4|35854.4|35814.4|35847.6|35807.6|0
1737959690000|2025-01-27 06:34:50|35851.1|35811.1|35847.7|35807.7|35851.1|35811.1|35847.7|35807.7|0
1737959700000|2025-01-27 06:35:00|35841|35801|35847.7|35807.7|35847.7|35807.7|35841|35801|0
1737959710000|2025-01-27 06:35:10|35841|35801|35841|35801|35841|35801|35841|35801|0
1737959720000|2025-01-27 06:35:20|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1737959730000|2025-01-27 06:35:30|35834.4|35794.4|35834.4|35794.4|35834.4|35794.4|35834.3|35794.3|0
1737959740000|2025-01-27 06:35:40|35837.7|35797.7|35841|35801|35841.1|35801.1|35834.3|35794.3|0
1737959750000|2025-01-27 06:35:50|35834.2|35794.2|35840.9|35800.9|35841|35801|35834.2|35794.2|0
1737959760000|2025-01-27 06:36:00|35841|35801|35847.7|35807.7|35847.7|35807.7|35840.9|35800.9|0
1737959770000|2025-01-27 06:36:10|35847.6|35807.6|35847.6|35807.6|35847.7|35807.7|35847.6|35807.6|0
1737959780000|2025-01-27 06:36:20|35847.7|35807.7|35847.6|35807.6|35847.7|35807.7|35847.6|35807.6|0
1737959790000|2025-01-27 06:36:30|35840.9|35800.9|35844.3|35804.3|35847.7|35807.7|35840.9|35800.9|0
1737959800000|2025-01-27 06:36:40|35840.9|35800.9|35840.9|35800.9|35841|35801|35840.9|35800.9|0
1737959820000|2025-01-27 06:37:00|35840.8|35800.8|35840.8|35800.8|35840.9|35800.9|35840.8|35800.8|0
1737959830000|2025-01-27 06:37:10|35834.1|35794.1|35834.1|35794.1|35834.1|35794.1|35834.1|35794.1|0
1737959840000|2025-01-27 06:37:20|35813.9|35773.9|35813.9|35773.9|35813.9|35773.9|35813.8|35773.8|0
1737959850000|2025-01-27 06:37:30|35813.8|35773.8|35813.7|35773.7|35813.8|35773.8|35813.7|35773.7|0
1737959860000|2025-01-27 06:37:40|35813.5|35773.5|35800.1|35760.1|35813.5|35773.5|35800|35760|0
1737959870000|2025-01-27 06:37:50|35800|35760|35793.3|35753.3|35800|35760|35793.3|35753.3|0
1737959880000|2025-01-27 06:38:00|35793.4|35753.4|35793.5|35753.5|35796.8|35756.8|35790.1|35750.1|0
1737959890000|2025-01-27 06:38:10|35793.4|35753.4|35786.4|35746.4|35793.4|35753.4|35786.4|35746.4|0
1737959900000|2025-01-27 06:38:20|35779.7|35739.7|35779.7|35739.7|35779.7|35739.7|35779.6|35739.6|0
1737959910000|2025-01-27 06:38:30|35779.8|35739.8|35786.2|35746.2|35786.5|35746.5|35779.8|35739.8|0
1737959920000|2025-01-27 06:38:40|35786.1|35746.1|35792.9|35752.9|35792.9|35752.9|35786.1|35746.1|0
1737959930000|2025-01-27 06:38:50|35786.2|35746.2|35789.8|35749.8|35793.1|35753.1|35779.3|35739.3|0
1737959940000|2025-01-27 06:39:00|35789.7|35749.7|35800|35760|35800|35760|35789.7|35749.7|0
1737959950000|2025-01-27 06:39:10|35806.7|35766.7|35806.7|35766.7|35813.5|35773.5|35806.7|35766.7|0
1737959960000|2025-01-27 06:39:20|35810|35770|35820.3|35780.3|35820.3|35780.3|35806.7|35766.7|0
1737959970000|2025-01-27 06:39:30|35827|35787|35823.5|35783.5|35827.1|35787.1|35820.3|35780.3|0
1737959980000|2025-01-27 06:39:40|35826.9|35786.9|35826.9|35786.9|35826.9|35786.9|35826.9|35786.9|0
1737959990000|2025-01-27 06:39:50|35827|35787|35826.9|35786.9|35827|35787|35826.9|35786.9|0
1737960000000|2025-01-27 06:40:00|35827|35787|35830.4|35790.4|35833.8|35793.8|35827|35787|0
1737960010000|2025-01-27 06:40:10|35840.4|35800.4|35843.8|35803.8|35843.8|35803.8|35840.4|35800.4|0
1737960020000|2025-01-27 06:40:20|35843.9|35803.9|35844|35804|35844|35804|35843.9|35803.9|0
1737960030000|2025-01-27 06:40:30|35843.9|35803.9|35843.9|35803.9|35843.9|35803.9|35843.9|35803.9|0
1737960040000|2025-01-27 06:40:40|35844|35804|35844|35804|35844|35804|35844|35804|0
1737960050000|2025-01-27 06:40:50|35843.9|35803.9|35843.9|35803.9|35844|35804|35843.9|35803.9|0
1737960060000|2025-01-27 06:41:00|35847.2|35807.2|35847.3|35807.3|35850.6|35810.6|35843.9|35803.9|0
1737960070000|2025-01-27 06:41:10|35843.9|35803.9|35843.9|35803.9|35843.9|35803.9|35843.9|35803.9|0
1737960080000|2025-01-27 06:41:20|35840.5|35800.5|35843.9|35803.9|35843.9|35803.9|35837.1|35797.1|0
1737960100000|2025-01-27 06:41:40|35843.8|35803.8|35843.9|35803.9|35843.9|35803.9|35843.8|35803.8|0
1737960110000|2025-01-27 06:41:50|35847.3|35807.3|35847.3|35807.3|35850.7|35810.7|35847.3|35807.3|0
1737960120000|2025-01-27 06:42:00|35843.9|35803.9|35850.6|35810.6|35850.6|35810.6|35843.9|35803.9|0
1737960170000|2025-01-27 06:42:50|35847.2|35807.2|35847.2|35807.2|35847.2|35807.2|35847.2|35807.2|0
1737960190000|2025-01-27 06:43:10|35843.8|35803.8|35843.8|35803.8|35843.8|35803.8|35843.8|35803.8|0
1737960200000|2025-01-27 06:43:20|35843.9|35803.9|35847.2|35807.2|35847.3|35807.3|35843.9|35803.9|0
1737960210000|2025-01-27 06:43:30|35847.3|35807.3|35847.3|35807.3|35847.3|35807.3|35847.2|35807.2|0
1737960220000|2025-01-27 06:43:40|35843.9|35803.9|35843.9|35803.9|35843.9|35803.9|35843.8|35803.8|0
1737960230000|2025-01-27 06:43:50|35843.8|35803.8|35840.5|35800.5|35843.8|35803.8|35840.5|35800.5|0
1737960240000|2025-01-27 06:44:00|35840.4|35800.4|35837.1|35797.1|35840.5|35800.5|35837.1|35797.1|0
1737960260000|2025-01-27 06:44:20|35837|35797|35837|35797|35837.1|35797.1|35833.7|35793.7|0
1737960270000|2025-01-27 06:44:30|35833.7|35793.7|35830.3|35790.3|35833.7|35793.7|35830.2|35790.2|0
1737960280000|2025-01-27 06:44:40|35823.5|35783.5|35823.5|35783.5|35823.5|35783.5|35823.5|35783.5|0
1737960290000|2025-01-27 06:44:50|35830.3|35790.3|35823.5|35783.5|35830.3|35790.3|35823.5|35783.5|0
1737960300000|2025-01-27 06:45:00|35826.9|35786.9|35826.8|35786.8|35826.9|35786.9|35826.8|35786.8|0
1737960310000|2025-01-27 06:45:10|35826.9|35786.9|35823.5|35783.5|35826.9|35786.9|35823.5|35783.5|0
1737960320000|2025-01-27 06:45:20|35830.2|35790.2|35830.3|35790.3|35830.3|35790.3|35830.2|35790.2|0
1737960330000|2025-01-27 06:45:30|35830.2|35790.2|35823.5|35783.5|35830.2|35790.2|35823.5|35783.5|0
1737960340000|2025-01-27 06:45:40|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|35820.1|35780.1|0
1737960350000|2025-01-27 06:45:50|35823.5|35783.5|35816.7|35776.7|35823.5|35783.5|35816.7|35776.7|0
1737960360000|2025-01-27 06:46:00|35806.6|35766.6|35803.3|35763.3|35806.6|35766.6|35803.2|35763.2|0
1737960370000|2025-01-27 06:46:10|35803.2|35763.2|35803.3|35763.3|35803.3|35763.3|35803.2|35763.2|0
1737960380000|2025-01-27 06:46:20|35803.2|35763.2|35799.9|35759.9|35810|35770|35799.8|35759.8|0
1737960390000|2025-01-27 06:46:30|35796.5|35756.5|35789.7|35749.7|35803.2|35763.2|35789.7|35749.7|0
1737960410000|2025-01-27 06:46:50|35789.6|35749.6|35789.6|35749.6|35789.7|35749.7|35789.6|35749.6|0
1737960420000|2025-01-27 06:47:00|35793|35753|35796.4|35756.4|35796.4|35756.4|35793|35753|0
1737960430000|2025-01-27 06:47:10|35796.5|35756.5|35803.2|35763.2|35803.3|35763.3|35796.4|35756.4|0
1737960450000|2025-01-27 06:47:30|35803.1|35763.1|35789.7|35749.7|35803.2|35763.2|35782.9|35742.9|0
1737960460000|2025-01-27 06:47:40|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|0
1737960470000|2025-01-27 06:47:50|35782.9|35742.9|35782.9|35742.9|35789.6|35749.6|35782.9|35742.9|0
1737960490000|2025-01-27 06:48:10|35782.8|35742.8|35782.8|35742.8|35782.8|35742.8|35782.8|35742.8|0
1737960500000|2025-01-27 06:48:20|35782.9|35742.9|35776|35736|35782.9|35742.9|35776|35736|0
1737960510000|2025-01-27 06:48:30|35776.1|35736.1|35776|35736|35776.1|35736.1|35776|35736|0
1737960520000|2025-01-27 06:48:40|35779.4|35739.4|35782.9|35742.9|35782.9|35742.9|35779.4|35739.4|0
1737960530000|2025-01-27 06:48:50|35783|35743|35783|35743|35783|35743|35783|35743|0
1737960540000|2025-01-27 06:49:00|35789.8|35749.8|35796.5|35756.5|35796.5|35756.5|35789.6|35749.6|0
1737960550000|2025-01-27 06:49:10|35796.4|35756.4|35796.4|35756.4|35796.5|35756.5|35796.4|35756.4|0
1737960560000|2025-01-27 06:49:20|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|0
1737960570000|2025-01-27 06:49:30|35789.7|35749.7|35792.9|35752.9|35792.9|35752.9|35789.5|35749.5|0
1737960580000|2025-01-27 06:49:40|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|35796.3|35756.3|0
1737960590000|2025-01-27 06:49:50|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|35789.6|35749.6|0
1737960600000|2025-01-27 06:50:00|35782.9|35742.9|35782.9|35742.9|35782.9|35742.9|35782.8|35742.8|0
1737960610000|2025-01-27 06:50:10|35783|35743|35789.7|35749.7|35789.7|35749.7|35782.9|35742.9|0
1737960620000|2025-01-27 06:50:20|35783|35743|35783|35743|35783|35743|35783|35743|0
1737960630000|2025-01-27 06:50:30|35786.4|35746.4|35783|35743|35786.4|35746.4|35782.9|35742.9|0
1737960640000|2025-01-27 06:50:40|35789.7|35749.7|35776.3|35736.3|35789.8|35749.8|35776.3|35736.3|0
1737960650000|2025-01-27 06:50:50|35776.4|35736.4|35776.3|35736.3|35776.4|35736.4|35776.3|35736.3|0
1737960660000|2025-01-27 06:51:00|35776.4|35736.4|35783.1|35743.1|35783.1|35743.1|35776.3|35736.3|0
1737960670000|2025-01-27 06:51:10|35786.5|35746.5|35790|35750|35790|35750|35786.5|35746.5|0
1737960680000|2025-01-27 06:51:20|35789.9|35749.9|35793.3|35753.3|35793.3|35753.3|35789.9|35749.9|0
1737960700000|2025-01-27 06:51:40|35789.9|35749.9|35783.1|35743.1|35789.9|35749.9|35783.1|35743.1|0
1737960710000|2025-01-27 06:51:50|35779.8|35739.8|35783.1|35743.1|35783.1|35743.1|35779.8|35739.8|0
1737960720000|2025-01-27 06:52:00|35779.8|35739.8|35790|35750|35790|35750|35779.8|35739.8|0
1737960730000|2025-01-27 06:52:10|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737960740000|2025-01-27 06:52:20|35796.8|35756.8|35790|35750|35796.8|35756.8|35790|35750|0
1737960750000|2025-01-27 06:52:30|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|35793.4|35753.4|0
1737960760000|2025-01-27 06:52:40|35790|35750|35790|35750|35790|35750|35789.9|35749.9|0
1737960770000|2025-01-27 06:52:50|35793.3|35753.3|35790|35750|35793.3|35753.3|35789.9|35749.9|0
1737960780000|2025-01-27 06:53:00|35800.1|35760.1|35800.2|35760.2|35800.2|35760.2|35796.8|35756.8|0
1737960790000|2025-01-27 06:53:10|35800.1|35760.1|35800.2|35760.2|35800.2|35760.2|35800.1|35760.1|0
1737960800000|2025-01-27 06:53:20|35803.5|35763.5|35803.6|35763.6|35803.6|35763.6|35800.2|35760.2|0
1737960810000|2025-01-27 06:53:30|35800.2|35760.2|35796.8|35756.8|35800.2|35760.2|35796.8|35756.8|0
1737960840000|2025-01-27 06:54:00|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|35803.5|35763.5|0
1737960850000|2025-01-27 06:54:10|35796.8|35756.8|35803.6|35763.6|35803.6|35763.6|35796.8|35756.8|0
1737960860000|2025-01-27 06:54:20|35803.5|35763.5|35796.8|35756.8|35803.5|35763.5|35796.8|35756.8|0
1737960880000|2025-01-27 06:54:40|35800.2|35760.2|35803.6|35763.6|35803.6|35763.6|35800.2|35760.2|0
1737960890000|2025-01-27 06:54:50|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1737960900000|2025-01-27 06:55:00|35803.6|35763.6|35810.4|35770.4|35810.4|35770.4|35803.6|35763.6|0
1737960910000|2025-01-27 06:55:10|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|0
1737960920000|2025-01-27 06:55:20|35810.4|35770.4|35807|35767|35810.4|35770.4|35807|35767|0
1737960930000|2025-01-27 06:55:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1737960940000|2025-01-27 06:55:40|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|0
1737960950000|2025-01-27 06:55:50|35810.4|35770.4|35810.4|35770.4|35810.4|35770.4|35810.4|35770.4|0
1737960960000|2025-01-27 06:56:00|35817.1|35777.1|35817.1|35777.1|35817.1|35777.1|35817.1|35777.1|0
1737960990000|2025-01-27 06:56:30|35813.8|35773.8|35810.4|35770.4|35813.8|35773.8|35810.4|35770.4|0
1737961020000|2025-01-27 06:57:00|35810.5|35770.5|35824|35784|35824|35784|35810.5|35770.5|0
1737961030000|2025-01-27 06:57:10|35824.1|35784.1|35817.4|35777.4|35824.1|35784.1|35817.3|35777.3|0
1737961040000|2025-01-27 06:57:20|35820.7|35780.7|35820.8|35780.8|35820.8|35780.8|35820.7|35780.7|0
1737961050000|2025-01-27 06:57:30|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35817.4|35777.4|0
1737961060000|2025-01-27 06:57:40|35817.4|35777.4|35817.3|35777.3|35817.4|35777.4|35817.3|35777.3|0
1737961070000|2025-01-27 06:57:50|35820.7|35780.7|35817.4|35777.4|35820.7|35780.7|35817.3|35777.3|0
1737961080000|2025-01-27 06:58:00|35817.3|35777.3|35817.3|35777.3|35817.4|35777.4|35817.3|35777.3|0
1737961100000|2025-01-27 06:58:20|35817.2|35777.2|35810.4|35770.4|35817.2|35777.2|35810.4|35770.4|0
1737961130000|2025-01-27 06:58:50|35807|35767|35803.7|35763.7|35807|35767|35803.6|35763.6|0
1737961140000|2025-01-27 06:59:00|35803.6|35763.6|35810.4|35770.4|35810.4|35770.4|35803.6|35763.6|0
1737961150000|2025-01-27 06:59:10|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|35810.3|35770.3|0
1737961160000|2025-01-27 06:59:20|35810.2|35770.2|35806.8|35766.8|35810.3|35770.3|35806.8|35766.8|0
1737961170000|2025-01-27 06:59:30|35803.5|35763.5|35810.2|35770.2|35810.2|35770.2|35803.5|35763.5|0
1737961180000|2025-01-27 06:59:40|35810.1|35770.1|35803.6|35763.6|35810.1|35770.1|35803.4|35763.4|0
1737961190000|2025-01-27 06:59:50|35803.5|35763.5|35803.5|35763.5|35803.6|35763.6|35803.5|35763.5|0
1737961260000|2025-01-27 07:01:00|35910.1|35895.1|35965.1|35950.1|35965.1|35950.1|35910.1|35895.1|12
1737961270000|2025-01-27 07:01:10|35967.6|35952.6|35967.6|35952.6|35967.6|35952.6|35965.1|35950.1|2
1737961280000|2025-01-27 07:01:20|35965.1|35950.1|35937.6|35922.6|35965.1|35950.1|35932.6|35917.6|14
1737961290000|2025-01-27 07:01:30|35930.1|35915.1|35937.6|35922.6|35940.1|35925.1|35930.1|35915.1|3
1737961300000|2025-01-27 07:01:40|35940.1|35925.1|35920.1|35905.1|35940.1|35925.1|35915.1|35900.1|5
1737961320000|2025-01-27 07:02:00|35922.6|35907.6|35927.6|35912.6|35927.6|35912.6|35922.6|35907.6|0
1737961330000|2025-01-27 07:02:10|35930.1|35915.1|35932.6|35917.6|35932.6|35917.6|35930.1|35915.1|0
1737961350000|2025-01-27 07:02:30|35935.1|35920.1|35932.6|35917.6|35935.1|35920.1|35932.6|35917.6|1
1737961380000|2025-01-27 07:03:00|35930.1|35915.1|35937.6|35922.6|35937.6|35922.6|35930.1|35915.1|1
1737961390000|2025-01-27 07:03:10|35935.1|35920.1|35930.1|35915.1|35935.1|35920.1|35930.1|35915.1|3
1737961400000|2025-01-27 07:03:20|35925.1|35910.1|35920.1|35905.1|35925.1|35910.1|35910.1|35895.1|3
1737961420000|2025-01-27 07:03:40|35917.6|35902.6|35937.6|35922.6|35937.6|35922.6|35917.6|35902.6|4
1737961430000|2025-01-27 07:03:50|35935.1|35920.1|35932.6|35917.6|35935.1|35920.1|35932.6|35917.6|3
1737961450000|2025-01-27 07:04:10|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|0
1737961460000|2025-01-27 07:04:20|||||||||1
1737961470000|2025-01-27 07:04:30|||||||||1
1737961490000|2025-01-27 07:04:50|35932.6|35917.6|35937.6|35922.6|35937.6|35922.6|35932.6|35917.6|5
1737961520000|2025-01-27 07:05:20|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|35945.1|35930.1|4
1737961540000|2025-01-27 07:05:40|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|35942.6|35927.6|0
1737961550000|2025-01-27 07:05:50|||||||||1
1737961560000|2025-01-27 07:06:00|35940.1|35925.1|35930.1|35915.1|35940.1|35925.1|35930.1|35915.1|4
1737961570000|2025-01-27 07:06:10|35922.6|35907.6|35920.1|35905.1|35922.6|35907.6|35920.1|35905.1|1
1737961580000|2025-01-27 07:06:20|35917.6|35902.6|35910.1|35895.1|35917.6|35902.6|35910.1|35895.1|1
1737961620000|2025-01-27 07:07:00|35905.1|35890.1|35902.6|35887.6|35905.1|35890.1|35902.6|35887.6|1
1737961630000|2025-01-27 07:07:10|35900.1|35885.1|35900.1|35885.1|35907.6|35892.6|35897.6|35882.6|1
1737961640000|2025-01-27 07:07:20|35897.6|35882.6|35905.1|35890.1|35905.1|35890.1|35892.6|35877.6|8
1737961650000|2025-01-27 07:07:30|35907.6|35892.6|35930.1|35915.1|35930.1|35915.1|35907.6|35892.6|2
1737961660000|2025-01-27 07:07:40|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|0
1737961690000|2025-01-27 07:08:10|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|35935.1|35920.1|0
1737961700000|2025-01-27 07:08:20|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|35932.6|35917.6|1
1737961710000|2025-01-27 07:08:30|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|1
1737961730000|2025-01-27 07:08:50|35932.6|35917.6|35912.6|35897.6|35932.6|35917.6|35912.6|35897.6|6
1737961740000|2025-01-27 07:09:00|35910.1|35895.1|35915.1|35900.1|35915.1|35900.1|35910.1|35895.1|0
1737961750000|2025-01-27 07:09:10|35910.1|35895.1|35910.1|35895.1|35910.1|35895.1|35910.1|35895.1|1
1737961770000|2025-01-27 07:09:30|35912.6|35897.6|35902.6|35887.6|35912.6|35897.6|35902.6|35887.6|4
1737961780000|2025-01-27 07:09:40|35897.6|35882.6|35890.1|35875.1|35897.6|35882.6|35890.1|35875.1|5
1737961790000|2025-01-27 07:09:50|35885.1|35870.1|35877.6|35862.6|35885.1|35870.1|35877.6|35862.6|1
1737961800000|2025-01-27 07:10:00|||||||||1
1737961820000|2025-01-27 07:10:20|35875.1|35860.1|35865.1|35850.1|35875.1|35860.1|35865.1|35850.1|12
1737961830000|2025-01-27 07:10:30|35870.1|35855.1|35870.1|35855.1|35870.1|35855.1|35870.1|35855.1|3
1737961840000|2025-01-27 07:10:40|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|6
1737961850000|2025-01-27 07:10:50|35880.1|35865.1|35897.6|35882.6|35897.6|35882.6|35870.1|35855.1|9
1737961890000|2025-01-27 07:11:30|35890.1|35875.1|35877.6|35862.6|35897.6|35882.6|35872.6|35857.6|14
1737961900000|2025-01-27 07:11:40|35870.1|35855.1|35877.6|35862.6|35877.6|35862.6|35870.1|35855.1|1
1737961910000|2025-01-27 07:11:50|35880.1|35865.1|35877.6|35862.6|35880.1|35865.1|35877.6|35862.6|0
1737961920000|2025-01-27 07:12:00|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|2
1737961930000|2025-01-27 07:12:10|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|1
1737961950000|2025-01-27 07:12:30|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|0
1737961960000|2025-01-27 07:12:40|||||||||1
1737961970000|2025-01-27 07:12:50|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|0
1737961980000|2025-01-27 07:13:00|35885.1|35870.1|35880.1|35865.1|35885.1|35870.1|35880.1|35865.1|1
1737962000000|2025-01-27 07:13:20|||||||||2
1737962010000|2025-01-27 07:13:30|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|35880.1|35865.1|1
1737962030000|2025-01-27 07:13:50|35880.1|35865.1|35865.1|35850.1|35880.1|35865.1|35865.1|35850.1|5
1737962040000|2025-01-27 07:14:00|35862.6|35847.6|35870.1|35855.1|35870.1|35855.1|35850.1|35835.1|2
1737962060000|2025-01-27 07:14:20|35872.6|35857.6|35870.1|35855.1|35872.6|35857.6|35870.1|35855.1|1
1737962070000|2025-01-27 07:14:30|||||||||1
1737962080000|2025-01-27 07:14:40|35872.6|35857.6|35870.1|35855.1|35872.6|35857.6|35870.1|35855.1|1
1737962100000|2025-01-27 07:15:00|35880.1|35865.1|35875.1|35860.1|35880.1|35865.1|35875.1|35860.1|5
1737962110000|2025-01-27 07:15:10|35872.6|35857.6|35867.6|35852.6|35872.6|35857.6|35867.6|35852.6|2
1737962120000|2025-01-27 07:15:20|35865.1|35850.1|35862.6|35847.6|35865.1|35850.1|35862.6|35847.6|5
1737962130000|2025-01-27 07:15:30|35860.1|35845.1|35857.6|35842.6|35860.1|35845.1|35857.6|35842.6|2
1737962140000|2025-01-27 07:15:40|35855.1|35840.1|35847.6|35832.6|35855.1|35840.1|35847.6|35832.6|0
1737962150000|2025-01-27 07:15:50|35850.1|35835.1|35845.1|35830.1|35850.1|35835.1|35845.1|35830.1|0
1737962170000|2025-01-27 07:16:10|35842.6|35827.6|35830.1|35815.1|35845.1|35830.1|35830.1|35815.1|4
1737962180000|2025-01-27 07:16:20|35825.1|35810.1|35837.6|35822.6|35837.6|35822.6|35822.6|35807.6|3
1737962190000|2025-01-27 07:16:30|35840.1|35825.1|35840.1|35825.1|35840.1|35825.1|35840.1|35825.1|0
1737962200000|2025-01-27 07:16:40|35842.6|35827.6|35865.1|35850.1|35870.1|35855.1|35842.6|35827.6|2
1737962210000|2025-01-27 07:16:50|35855.1|35840.1|35865.1|35850.1|35865.1|35850.1|35855.1|35840.1|0
1737962220000|2025-01-27 07:17:00|35855.1|35840.1|35865.1|35850.1|35865.1|35850.1|35855.1|35840.1|0
1737962230000|2025-01-27 07:17:10|35862.6|35847.6|35855.1|35840.1|35862.6|35847.6|35852.6|35837.6|0
1737962240000|2025-01-27 07:17:20|35852.6|35837.6|35852.6|35837.6|35852.6|35837.6|35852.6|35837.6|0
1737962250000|2025-01-27 07:17:30|35855.1|35840.1|35855.1|35840.1|35855.1|35840.1|35855.1|35840.1|1
1737962260000|2025-01-27 07:17:40|35857.6|35842.6|35857.6|35842.6|35857.6|35842.6|35857.6|35842.6|0
1737962270000|2025-01-27 07:17:50|35855.1|35840.1|35855.1|35840.1|35857.6|35842.6|35850.1|35835.1|0
1737962280000|2025-01-27 07:18:00|35850.1|35835.1|35857.6|35842.6|35857.6|35842.6|35850.1|35835.1|0
1737962320000|2025-01-27 07:18:40|35855.1|35840.1|35857.6|35842.6|35857.6|35842.6|35852.6|35837.6|1
1737962340000|2025-01-27 07:19:00|35860.1|35845.1|35860.1|35845.1|35860.1|35845.1|35860.1|35845.1|0
1737962390000|2025-01-27 07:19:50|||||||||1
1737962420000|2025-01-27 07:20:20|35862.6|35847.6|35862.6|35847.6|35862.6|35847.6|35862.6|35847.6|0
1737962430000|2025-01-27 07:20:30|35857.6|35842.6|35857.6|35842.6|35857.6|35842.6|35857.6|35842.6|2
1737962440000|2025-01-27 07:20:40|||||||||1
1737962450000|2025-01-27 07:20:50|35860.1|35845.1|35855.1|35840.1|35860.1|35845.1|35855.1|35840.1|0
1737962460000|2025-01-27 07:21:00|35852.6|35837.6|35830.1|35815.1|35852.6|35837.6|35825.1|35810.1|3
1737962470000|2025-01-27 07:21:10|35827.6|35812.6|35827.6|35812.6|35827.6|35812.6|35822.6|35807.6|0
1737962480000|2025-01-27 07:21:20|35830.1|35815.1|35830.1|35815.1|35830.1|35815.1|35830.1|35815.1|0
1737962490000|2025-01-27 07:21:30|35827.6|35812.6|35830.1|35815.1|35830.1|35815.1|35827.6|35812.6|2
1737962500000|2025-01-27 07:21:40|35832.6|35817.6|35832.6|35817.6|35832.6|35817.6|35832.6|35817.6|1
1737962530000|2025-01-27 07:22:10|35830.1|35815.1|35830.1|35815.1|35830.1|35815.1|35830.1|35815.1|1
1737962540000|2025-01-27 07:22:20|35832.6|35817.6|35832.6|35817.6|35832.6|35817.6|35832.6|35817.6|0
1737962550000|2025-01-27 07:22:30|35830.1|35815.1|35840.1|35825.1|35840.1|35825.1|35830.1|35815.1|7
1737962570000|2025-01-27 07:22:50|35842.6|35827.6|35845.1|35830.1|35845.1|35830.1|35842.6|35827.6|0
1737962600000|2025-01-27 07:23:20|35850.1|35835.1|35852.6|35837.6|35852.6|35837.6|35850.1|35835.1|0
1737962610000|2025-01-27 07:23:30|35845.1|35830.1|35855.1|35840.1|35855.1|35840.1|35845.1|35830.1|0
1737962620000|2025-01-27 07:23:40|35850.1|35835.1|35855.1|35840.1|35855.1|35840.1|35850.1|35835.1|0
1737962630000|2025-01-27 07:23:50|35850.1|35835.1|35860.1|35845.1|35860.1|35845.1|35850.1|35835.1|0
1737962640000|2025-01-27 07:24:00|||||||||1
1737962660000|2025-01-27 07:24:20|35857.6|35842.6|35850.1|35835.1|35857.6|35842.6|35850.1|35835.1|2
1737962710000|2025-01-27 07:25:10|35847.6|35832.6|35845.1|35830.1|35847.6|35832.6|35845.1|35830.1|1
1737962720000|2025-01-27 07:25:20|35847.6|35832.6|35850.1|35835.1|35850.1|35835.1|35847.6|35832.6|0
1737962740000|2025-01-27 07:25:40|35847.6|35832.6|35847.6|35832.6|35847.6|35832.6|35847.6|35832.6|0
1737962750000|2025-01-27 07:25:50|||||||||1
1737962760000|2025-01-27 07:26:00|35850.1|35835.1|35862.6|35847.6|35862.6|35847.6|35850.1|35835.1|1
1737962770000|2025-01-27 07:26:10|35867.6|35852.6|35865.1|35850.1|35867.6|35852.6|35865.1|35850.1|0
1737962780000|2025-01-27 07:26:20|35867.6|35852.6|35865.1|35850.1|35870.1|35855.1|35865.1|35850.1|1
1737962790000|2025-01-27 07:26:30|35867.6|35852.6|35870.1|35855.1|35870.1|35855.1|35867.6|35852.6|1
1737962810000|2025-01-27 07:26:50|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|0
1737962820000|2025-01-27 07:27:00|35875.1|35860.1|35880.1|35865.1|35882.6|35867.6|35875.1|35860.1|3
1737962830000|2025-01-27 07:27:10|35875.1|35860.1|35877.6|35862.6|35877.6|35862.6|35875.1|35860.1|1
1737962840000|2025-01-27 07:27:20|35875.1|35860.1|35875.1|35860.1|35875.1|35860.1|35872.6|35857.6|2
1737962940000|2025-01-27 07:29:00|35872.6|35857.6|35852.6|35837.6|35872.6|35857.6|35852.6|35837.6|1
1737962960000|2025-01-27 07:29:20|35855.1|35840.1|35850.1|35835.1|35855.1|35840.1|35850.1|35835.1|0
1737962980000|2025-01-27 07:29:40|35852.6|35837.6|35852.6|35837.6|35852.6|35837.6|35852.6|35837.6|0
1737962990000|2025-01-27 07:29:50|35855.1|35840.1|35855.1|35840.1|35855.1|35840.1|35855.1|35840.1|1
1737963000000|2025-01-27 07:30:00|35852.6|35837.6|35855.1|35840.1|35855.1|35840.1|35852.6|35837.6|0
1737963050000|2025-01-27 07:30:50|35857.6|35842.6|35857.6|35842.6|35857.6|35842.6|35857.6|35842.6|0
1737963060000|2025-01-27 07:31:00|35860.1|35845.1|35862.6|35847.6|35862.6|35847.6|35860.1|35845.1|2
1737963080000|2025-01-27 07:31:20|35865.1|35850.1|35870.1|35855.1|35870.1|35855.1|35865.1|35850.1|1
1737963090000|2025-01-27 07:31:30|35872.6|35857.6|35875.1|35860.1|35875.1|35860.1|35872.6|35857.6|0
1737963120000|2025-01-27 07:32:00|35877.6|35862.6|35875.1|35860.1|35877.6|35862.6|35875.1|35860.1|0
1737963130000|2025-01-27 07:32:10|||||||||1
1737963140000|2025-01-27 07:32:20|35877.6|35862.6|35880.1|35865.1|35880.1|35865.1|35877.6|35862.6|0
1737963150000|2025-01-27 07:32:30|35877.6|35862.6|35875.1|35860.1|35877.6|35862.6|35875.1|35860.1|1
1737963160000|2025-01-27 07:32:40|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|1
1737963170000|2025-01-27 07:32:50|35870.1|35855.1|35862.6|35847.6|35870.1|35855.1|35862.6|35847.6|2
1737963190000|2025-01-27 07:33:10|||||||||1
1737963210000|2025-01-27 07:33:30|35865.1|35850.1|35867.6|35852.6|35867.6|35852.6|35865.1|35850.1|1
1737963220000|2025-01-27 07:33:40|35870.1|35855.1|35875.1|35860.1|35875.1|35860.1|35870.1|35855.1|1
1737963230000|2025-01-27 07:33:50|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|0
1737963240000|2025-01-27 07:34:00|35870.1|35855.1|35865.1|35850.1|35870.1|35855.1|35865.1|35850.1|3
1737963250000|2025-01-27 07:34:10|35867.6|35852.6|35875.1|35860.1|35875.1|35860.1|35867.6|35852.6|1
1737963260000|2025-01-27 07:34:20|35872.6|35857.6|35867.6|35852.6|35872.6|35857.6|35867.6|35852.6|0
1737963300000|2025-01-27 07:35:00|35870.1|35855.1|35880.1|35865.1|35880.1|35865.1|35867.6|35852.6|3
1737963310000|2025-01-27 07:35:10|35877.6|35862.6|35875.1|35860.1|35877.6|35862.6|35875.1|35860.1|1
1737963320000|2025-01-27 07:35:20|35877.6|35862.6|35882.6|35867.6|35882.6|35867.6|35877.6|35862.6|0
1737963340000|2025-01-27 07:35:40|35875.1|35860.1|35875.1|35860.1|35875.1|35860.1|35875.1|35860.1|1
1737963360000|2025-01-27 07:36:00|35877.6|35862.6|35882.6|35867.6|35882.6|35867.6|35877.6|35862.6|0
1737963370000|2025-01-27 07:36:10|35885.1|35870.1|35885.1|35870.1|35885.1|35870.1|35885.1|35870.1|0
1737963380000|2025-01-27 07:36:20|35887.6|35872.6|35885.1|35870.1|35887.6|35872.6|35885.1|35870.1|4
1737963400000|2025-01-27 07:36:40|35882.6|35867.6|35880.1|35865.1|35882.6|35867.6|35880.1|35865.1|4
1737963410000|2025-01-27 07:36:50|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|35882.6|35867.6|0
1737963420000|2025-01-27 07:37:00|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|0
1737963440000|2025-01-27 07:37:20|35875.1|35860.1|35880.1|35865.1|35885.1|35870.1|35875.1|35860.1|1
1737963460000|2025-01-27 07:37:40|35885.1|35870.1|35890.1|35875.1|35890.1|35875.1|35885.1|35870.1|3
1737963470000|2025-01-27 07:37:50|||||||||1
1737963480000|2025-01-27 07:38:00|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|2
1737963490000|2025-01-27 07:38:10|35895.1|35880.1|35900.1|35885.1|35907.6|35892.6|35895.1|35880.1|5
1737963510000|2025-01-27 07:38:30|35905.1|35890.1|35905.1|35890.1|35905.1|35890.1|35905.1|35890.1|1
1737963520000|2025-01-27 07:38:40|35907.6|35892.6|35900.1|35885.1|35907.6|35892.6|35900.1|35885.1|4
1737963530000|2025-01-27 07:38:50|35897.6|35882.6|35897.6|35882.6|35897.6|35882.6|35897.6|35882.6|0
1737963540000|2025-01-27 07:39:00|35900.1|35885.1|35907.6|35892.6|35907.6|35892.6|35900.1|35885.1|2
1737963550000|2025-01-27 07:39:10|||||||||2
1737963610000|2025-01-27 07:40:10|35905.1|35890.1|35897.6|35882.6|35905.1|35890.1|35895.1|35880.1|5
1737963620000|2025-01-27 07:40:20|35900.1|35885.1|35900.1|35885.1|35900.1|35885.1|35900.1|35885.1|0
1737963630000|2025-01-27 07:40:30|35897.6|35882.6|35885.1|35870.1|35897.6|35882.6|35885.1|35870.1|4
1737963640000|2025-01-27 07:40:40|35882.6|35867.6|35880.1|35865.1|35882.6|35867.6|35880.1|35865.1|0
1737963660000|2025-01-27 07:41:00|35882.6|35867.6|35877.6|35862.6|35882.6|35867.6|35877.6|35862.6|1
1737963700000|2025-01-27 07:41:40|35872.6|35857.6|35870.1|35855.1|35872.6|35857.6|35870.1|35855.1|1
1737963710000|2025-01-27 07:41:50|35872.6|35857.6|35870.1|35855.1|35872.6|35857.6|35870.1|35855.1|1
1737963720000|2025-01-27 07:42:00|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|35872.6|35857.6|0
1737963730000|2025-01-27 07:42:10|35875.1|35860.1|35887.6|35872.6|35887.6|35872.6|35875.1|35860.1|4
1737963760000|2025-01-27 07:42:40|35890.1|35875.1|35890.1|35875.1|35890.1|35875.1|35887.6|35872.6|0
1737963770000|2025-01-27 07:42:50|35892.6|35877.6|35897.6|35882.6|35897.6|35882.6|35892.6|35877.6|2
1737963780000|2025-01-27 07:43:00|35895.1|35880.1|35897.6|35882.6|35897.6|35882.6|35895.1|35880.1|0
1737963790000|2025-01-27 07:43:10|35895.1|35880.1|35895.1|35880.1|35895.1|35880.1|35895.1|35880.1|1
1737963800000|2025-01-27 07:43:20|35892.6|35877.6|35900.1|35885.1|35900.1|35885.1|35892.6|35877.6|2
1737963810000|2025-01-27 07:43:30|35902.6|35887.6|35902.6|35887.6|35902.6|35887.6|35902.6|35887.6|0
1737963820000|2025-01-27 07:43:40|35905.1|35890.1|35900.1|35885.1|35905.1|35890.1|35900.1|35885.1|0
1737963830000|2025-01-27 07:43:50|35902.6|35887.6|35900.1|35885.1|35905.1|35890.1|35900.1|35885.1|0
1737963850000|2025-01-27 07:44:10|35902.6|35887.6|35900.1|35885.1|35902.6|35887.6|35900.1|35885.1|0
1737963870000|2025-01-27 07:44:30|35902.6|35887.6|35900.1|35885.1|35902.6|35887.6|35900.1|35885.1|0
1737963880000|2025-01-27 07:44:40|35902.6|35887.6|35905.1|35890.1|35907.6|35892.6|35902.6|35887.6|0
1737963890000|2025-01-27 07:44:50|35907.6|35892.6|35910.1|35895.1|35912.6|35897.6|35907.6|35892.6|0
1737963900000|2025-01-27 07:45:00|35912.6|35897.6|35907.6|35892.6|35912.6|35897.6|35907.6|35892.6|1
1737963920000|2025-01-27 07:45:20|35910.1|35895.1|35907.6|35892.6|35910.1|35895.1|35907.6|35892.6|2
1737963930000|2025-01-27 07:45:30|35905.1|35890.1|35905.1|35890.1|35905.1|35890.1|35900.1|35885.1|2
1737963940000|2025-01-27 07:45:40|35902.6|35887.6|35902.6|35887.6|35902.6|35887.6|35902.6|35887.6|0
1737963960000|2025-01-27 07:46:00|35905.1|35890.1|35917.6|35902.6|35917.6|35902.6|35905.1|35890.1|3
1737963970000|2025-01-27 07:46:10|35922.6|35907.6|35922.6|35907.6|35922.6|35907.6|35922.6|35907.6|0
1737963980000|2025-01-27 07:46:20|35920.1|35905.1|35912.6|35897.6|35920.1|35905.1|35912.6|35897.6|1
1737963990000|2025-01-27 07:46:30|35910.1|35895.1|35907.6|35892.6|35910.1|35895.1|35907.6|35892.6|0
1737964000000|2025-01-27 07:46:40|35905.1|35890.1|35895.1|35880.1|35905.1|35890.1|35895.1|35880.1|1
1737964010000|2025-01-27 07:46:50|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|0
1737964020000|2025-01-27 07:47:00|35895.1|35880.1|35900.1|35885.1|35900.1|35885.1|35892.6|35877.6|3
1737964030000|2025-01-27 07:47:10|35897.6|35882.6|35895.1|35880.1|35897.6|35882.6|35895.1|35880.1|2
1737964040000|2025-01-27 07:47:20|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|0
1737964060000|2025-01-27 07:47:40|35895.1|35880.1|35900.1|35885.1|35900.1|35885.1|35895.1|35880.1|1
1737964080000|2025-01-27 07:48:00|35902.6|35887.6|35907.6|35892.6|35907.6|35892.6|35902.6|35887.6|1
1737964090000|2025-01-27 07:48:10|35910.1|35895.1|35910.1|35895.1|35910.1|35895.1|35910.1|35895.1|0
1737964100000|2025-01-27 07:48:20|35907.6|35892.6|35900.1|35885.1|35907.6|35892.6|35900.1|35885.1|1
1737964110000|2025-01-27 07:48:30|35902.6|35887.6|35902.6|35887.6|35902.6|35887.6|35902.6|35887.6|0
1737964120000|2025-01-27 07:48:40|35905.1|35890.1|35905.1|35890.1|35905.1|35890.1|35905.1|35890.1|0
1737964140000|2025-01-27 07:49:00|35907.6|35892.6|35915.1|35900.1|35915.1|35900.1|35907.6|35892.6|4
1737964150000|2025-01-27 07:49:10|35912.6|35897.6|35912.6|35897.6|35912.6|35897.6|35912.6|35897.6|0
1737964190000|2025-01-27 07:49:50|35910.1|35895.1|35907.6|35892.6|35910.1|35895.1|35907.6|35892.6|1
1737964200000|2025-01-27 07:50:00|35910.1|35895.1|35907.6|35892.6|35912.6|35897.6|35907.6|35892.6|1
1737964210000|2025-01-27 07:50:10|35905.1|35890.1|35907.6|35892.6|35907.6|35892.6|35905.1|35890.1|1
1737964220000|2025-01-27 07:50:20|35905.1|35890.1|35902.6|35887.6|35905.1|35890.1|35902.6|35887.6|1
1737964230000|2025-01-27 07:50:30|35900.1|35885.1|35900.1|35885.1|35900.1|35885.1|35900.1|35885.1|2
1737964240000|2025-01-27 07:50:40|35897.6|35882.6|35897.6|35882.6|35897.6|35882.6|35897.6|35882.6|0
1737964260000|2025-01-27 07:51:00|35900.1|35885.1|35902.6|35887.6|35902.6|35887.6|35900.1|35885.1|1
1737964290000|2025-01-27 07:51:30|35900.1|35885.1|35902.6|35887.6|35902.6|35887.6|35897.6|35882.6|1
1737964310000|2025-01-27 07:51:50|35900.1|35885.1|35902.6|35887.6|35902.6|35887.6|35900.1|35885.1|0
1737964320000|2025-01-27 07:52:00|35905.1|35890.1|35897.6|35882.6|35905.1|35890.1|35897.6|35882.6|3
1737964350000|2025-01-27 07:52:30|35892.6|35877.6|35892.6|35877.6|35892.6|35877.6|35887.6|35872.6|1
1737964360000|2025-01-27 07:52:40|35890.1|35875.1|35887.6|35872.6|35890.1|35875.1|35887.6|35872.6|0
1737964380000|2025-01-27 07:53:00|35890.1|35875.1|35887.6|35872.6|35890.1|35875.1|35887.6|35872.6|1
1737964390000|2025-01-27 07:53:10|35885.1|35870.1|35882.6|35867.6|35885.1|35870.1|35880.1|35865.1|1
1737964410000|2025-01-27 07:53:30|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|35880.1|35865.1|0
1737964420000|2025-01-27 07:53:40|35882.6|35867.6|35882.6|35867.6|35885.1|35870.1|35882.6|35867.6|0
1737964430000|2025-01-27 07:53:50|35880.1|35865.1|35877.6|35862.6|35880.1|35865.1|35877.6|35862.6|0
1737964440000|2025-01-27 07:54:00|35880.1|35865.1|35877.6|35862.6|35882.6|35867.6|35877.6|35862.6|2
1737964450000|2025-01-27 07:54:10|35880.1|35865.1|35877.6|35862.6|35880.1|35865.1|35877.6|35862.6|1
1737964490000|2025-01-27 07:54:50|35875.1|35860.1|35877.6|35862.6|35877.6|35862.6|35875.1|35860.1|0
1737964500000|2025-01-27 07:55:00|35880.1|35865.1|35877.6|35862.6|35882.6|35867.6|35877.6|35862.6|1
1737964510000|2025-01-27 07:55:10|35880.1|35865.1|35877.6|35862.6|35880.1|35865.1|35877.6|35862.6|0
1737964520000|2025-01-27 07:55:20|35880.1|35865.1|35877.6|35862.6|35882.6|35867.6|35877.6|35862.6|1
1737964530000|2025-01-27 07:55:30|35880.1|35865.1|35882.6|35867.6|35882.6|35867.6|35877.6|35862.6|0
1737964540000|2025-01-27 07:55:40|35880.1|35865.1|35877.6|35862.6|35880.1|35865.1|35877.6|35862.6|3
1737964550000|2025-01-27 07:55:50|35875.1|35860.1|35870.1|35855.1|35875.1|35860.1|35870.1|35855.1|4
1737964560000|2025-01-27 07:56:00|35867.6|35852.6|35865.1|35850.1|35867.6|35852.6|35865.1|35850.1|4
1737964570000|2025-01-27 07:56:10|35867.6|35852.6|35867.6|35852.6|35870.1|35855.1|35867.6|35852.6|2
1737964580000|2025-01-27 07:56:20|35865.1|35850.1|35847.6|35832.6|35865.1|35850.1|35847.6|35832.6|4
1737964590000|2025-01-27 07:56:30|35845.1|35830.1|35852.6|35837.6|35852.6|35837.6|35845.1|35830.1|3
1737964600000|2025-01-27 07:56:40|35850.1|35835.1|35847.6|35832.6|35850.1|35835.1|35847.6|35832.6|0
1737964610000|2025-01-27 07:56:50|35850.1|35835.1|35852.6|35837.6|35852.6|35837.6|35850.1|35835.1|0
1737964620000|2025-01-27 07:57:00|35855.1|35840.1|35857.6|35842.6|35865.1|35850.1|35855.1|35840.1|11
1737964630000|2025-01-27 07:57:10|35855.1|35840.1|35852.6|35837.6|35857.6|35842.6|35850.1|35835.1|6
1737964640000|2025-01-27 07:57:20|35855.1|35840.1|35852.6|35837.6|35857.6|35842.6|35852.6|35837.6|4
1737964650000|2025-01-27 07:57:30|35855.1|35840.1|35862.6|35847.6|35862.6|35847.6|35855.1|35840.1|2
1737964660000|2025-01-27 07:57:40|35865.1|35850.1|35862.6|35847.6|35865.1|35850.1|35860.1|35845.1|4
1737964670000|2025-01-27 07:57:50|35865.1|35850.1|35852.6|35837.6|35865.1|35850.1|35847.6|35832.6|7
1737964680000|2025-01-27 07:58:00|35855.1|35840.1|35852.6|35837.6|35857.6|35842.6|35847.6|35832.6|5
1737964690000|2025-01-27 07:58:10|35850.1|35835.1|35847.6|35832.6|35850.1|35835.1|35847.6|35832.6|2
1737964700000|2025-01-27 07:58:20|35850.1|35835.1|35865.1|35850.1|35867.6|35852.6|35850.1|35835.1|4
1737964710000|2025-01-27 07:58:30|35862.6|35847.6|35872.6|35857.6|35872.6|35857.6|35862.6|35847.6|9
1737964720000|2025-01-27 07:58:40|35870.1|35855.1|35872.6|35857.6|35877.6|35862.6|35867.6|35852.6|15
1737964730000|2025-01-27 07:58:50|35870.1|35855.1|35867.6|35852.6|35870.1|35855.1|35867.6|35852.6|3
1737964740000|2025-01-27 07:59:00|35870.1|35855.1|35867.6|35852.6|35870.1|35855.1|35850.1|35835.1|23
1737964750000|2025-01-27 07:59:10|35865.1|35850.1|35837.6|35822.6|35865.1|35850.1|35837.6|35822.6|10
1737964760000|2025-01-27 07:59:20|35840.1|35825.1|35847.6|35832.6|35850.1|35835.1|35840.1|35825.1|0
1737964770000|2025-01-27 07:59:30|35845.1|35830.1|35842.6|35827.6|35847.6|35832.6|35842.6|35827.6|8
1737964780000|2025-01-27 07:59:40|35845.1|35830.1|35832.6|35817.6|35847.6|35832.6|35825.1|35810.1|24
1737964790000|2025-01-27 07:59:50|35830.1|35815.1|35807.6|35792.6|35830.1|35815.1|35805.1|35790.1|37
1737964800000|2025-01-27 08:00:00|35805.1|35790.1|35837.6|35822.6|35847.6|35832.6|35802.6|35787.6|107
1737964810000|2025-01-27 08:00:10|35840.1|35825.1|35845.1|35830.1|35857.6|35842.6|35832.6|35817.6|53
1737964820000|2025-01-27 08:00:20|35847.6|35832.6|35865.1|35850.1|35877.6|35862.6|35842.6|35827.6|70
1737964830000|2025-01-27 08:00:30|35862.6|35847.6|35852.6|35837.6|35865.1|35850.1|35845.1|35830.1|16
1737964840000|2025-01-27 08:00:40|35850.1|35835.1|35867.6|35852.6|35882.6|35867.6|35850.1|35835.1|60
1737964850000|2025-01-27 08:00:50|35857.6|35842.6|35887.6|35872.6|35887.6|35872.6|35850.1|35835.1|59
1737964860000|2025-01-27 08:01:00|35890.1|35875.1|35892.6|35877.6|35902.6|35887.6|35882.6|35867.6|32
1737964870000|2025-01-27 08:01:10|35895.1|35880.1|35897.6|35882.6|35912.6|35897.6|35895.1|35880.1|36
1737964880000|2025-01-27 08:01:20|35900.1|35885.1|35907.6|35892.6|35907.6|35892.6|35887.6|35872.6|61
1737964890000|2025-01-27 08:01:30|35910.1|35895.1|35922.6|35907.6|35932.6|35917.6|35902.6|35887.6|54
1737964900000|2025-01-27 08:01:40|35925.1|35910.1|35960.1|35945.1|35960.1|35945.1|35920.1|35905.1|63
1737964910000|2025-01-27 08:01:50|35962.6|35947.6|35962.6|35947.6|35965.1|35950.1|35952.6|35937.6|51
1737964920000|2025-01-27 08:02:00|35965.1|35950.1|35990.1|35975.1|35997.6|35982.6|35965.1|35950.1|37
1737964930000|2025-01-27 08:02:10|35987.6|35972.6|35967.6|35952.6|36000.1|35985.1|35967.6|35952.6|28
1737964940000|2025-01-27 08:02:20|35970.1|35955.1|35977.6|35962.6|35987.6|35972.6|35970.1|35955.1|34
1737964950000|2025-01-27 08:02:30|35980.1|35965.1|36007.6|35992.6|36010.1|35995.1|35977.6|35962.6|21
1737964960000|2025-01-27 08:02:40|36002.6|35987.6|36007.6|35992.6|36010.1|35995.1|35987.6|35972.6|27
1737964970000|2025-01-27 08:02:50|36010.1|35995.1|36000.1|35985.1|36015.1|36000.1|35992.6|35977.6|36
1737964980000|2025-01-27 08:03:00|36002.6|35987.6|35992.6|35977.6|36007.6|35992.6|35992.6|35977.6|19
1737964990000|2025-01-27 08:03:10|35995.1|35980.1|36007.6|35992.6|36012.6|35997.6|35995.1|35980.1|14
1737965000000|2025-01-27 08:03:20|36010.1|35995.1|36002.6|35987.6|36012.6|35997.6|36002.6|35987.6|6
1737965010000|2025-01-27 08:03:30|36000.1|35985.1|36000.1|35985.1|36005.1|35990.1|35990.1|35975.1|38
1737965020000|2025-01-27 08:03:40|35995.1|35980.1|36007.6|35992.6|36010.1|35995.1|35987.6|35972.6|24
1737965030000|2025-01-27 08:03:50|36005.1|35990.1|35995.1|35980.1|36005.1|35990.1|35992.6|35977.6|10
1737965040000|2025-01-27 08:04:00|35997.6|35982.6|36015.1|36000.1|36015.1|36000.1|35997.6|35982.6|12
1737965050000|2025-01-27 08:04:10|36012.6|35997.6|36000.1|35985.1|36020.1|36005.1|36000.1|35985.1|35
1737965060000|2025-01-27 08:04:20|36002.6|35987.6|35992.6|35977.6|36002.6|35987.6|35992.6|35977.6|20
1737965070000|2025-01-27 08:04:30|35990.1|35975.1|35985.1|35970.1|36000.1|35985.1|35985.1|35970.1|19
1737965080000|2025-01-27 08:04:40|35987.6|35972.6|35987.6|35972.6|35992.6|35977.6|35985.1|35970.1|18
1737965090000|2025-01-27 08:04:50|35985.1|35970.1|35987.6|35972.6|35987.6|35972.6|35975.1|35960.1|16
1737965100000|2025-01-27 08:05:00|35990.1|35975.1|35995.1|35980.1|36000.1|35985.1|35982.6|35967.6|27
1737965110000|2025-01-27 08:05:10|35997.6|35982.6|35977.6|35962.6|36005.1|35990.1|35975.1|35960.1|29
1737965120000|2025-01-27 08:05:20|35980.1|35965.1|35985.1|35970.1|35985.1|35970.1|35977.6|35962.6|10
1737965130000|2025-01-27 08:05:30|35982.6|35967.6|36000.1|35985.1|36000.1|35985.1|35980.1|35965.1|7
1737965140000|2025-01-27 08:05:40|35997.6|35982.6|35977.6|35962.6|35997.6|35982.6|35975.1|35960.1|22
1737965150000|2025-01-27 08:05:50|35980.1|35965.1|35987.6|35972.6|35990.1|35975.1|35980.1|35965.1|7
1737965160000|2025-01-27 08:06:00|35990.1|35975.1|35990.1|35975.1|36000.1|35985.1|35982.6|35967.6|14
1737965170000|2025-01-27 08:06:10|35987.6|35972.6|35972.6|35957.6|35992.6|35977.6|35970.1|35955.1|7
1737965180000|2025-01-27 08:06:20|35975.1|35960.1|35962.6|35947.6|35977.6|35962.6|35962.6|35947.6|2
1737965190000|2025-01-27 08:06:30|35965.1|35950.1|35970.1|35955.1|35985.1|35970.1|35965.1|35950.1|17
1737965200000|2025-01-27 08:06:40|35967.6|35952.6|35965.1|35950.1|35970.1|35955.1|35962.6|35947.6|8
1737965210000|2025-01-27 08:06:50|35967.6|35952.6|35972.6|35957.6|35972.6|35957.6|35960.1|35945.1|9
1737965220000|2025-01-27 08:07:00|35970.1|35955.1|35952.6|35937.6|35970.1|35955.1|35950.1|35935.1|13
1737965230000|2025-01-27 08:07:10|35955.1|35940.1|35957.6|35942.6|35960.1|35945.1|35952.6|35937.6|3
1737965240000|2025-01-27 08:07:20|35960.1|35945.1|35965.1|35950.1|35967.6|35952.6|35960.1|35945.1|15
1737965250000|2025-01-27 08:07:30|35967.6|35952.6|35952.6|35937.6|35970.1|35955.1|35950.1|35935.1|12
1737965260000|2025-01-27 08:07:40|35950.1|35935.1|35932.6|35917.6|35957.6|35942.6|35930.1|35915.1|20
1737965270000|2025-01-27 08:07:50|35930.1|35915.1|35930.1|35915.1|35935.1|35920.1|35930.1|35915.1|7
1737965280000|2025-01-27 08:08:00|35927.6|35912.6|35915.1|35900.1|35930.1|35915.1|35915.1|35900.1|19
1737965290000|2025-01-27 08:08:10|35917.6|35902.6|35917.6|35902.6|35920.1|35905.1|35912.6|35897.6|8
1737965300000|2025-01-27 08:08:20|35915.1|35900.1|35922.6|35907.6|35927.6|35912.6|35915.1|35900.1|7
1737965310000|2025-01-27 08:08:30|35920.1|35905.1|35902.6|35887.6|35922.6|35907.6|35902.6|35887.6|16
1737965320000|2025-01-27 08:08:40|35905.1|35890.1|35917.6|35902.6|35917.6|35902.6|35902.6|35887.6|7
1737965330000|2025-01-27 08:08:50|35920.1|35905.1|35912.6|35897.6|35920.1|35905.1|35912.6|35897.6|1
1737965340000|2025-01-27 08:09:00|35915.1|35900.1|35932.6|35917.6|35932.6|35917.6|35912.6|35897.6|11
1737965350000|2025-01-27 08:09:10|35935.1|35920.1|35920.1|35905.1|35935.1|35920.1|35915.1|35900.1|22
1737965360000|2025-01-27 08:09:20|35922.6|35907.6|35932.6|35917.6|35932.6|35917.6|35920.1|35905.1|8
1737965370000|2025-01-27 08:09:30|35935.1|35920.1|35922.6|35907.6|35935.1|35920.1|35920.1|35905.1|3
1737965380000|2025-01-27 08:09:40|35925.1|35910.1|35947.6|35932.6|35950.1|35935.1|35925.1|35910.1|8
1737965390000|2025-01-27 08:09:50|35945.1|35930.1|35930.1|35915.1|35950.1|35935.1|35930.1|35915.1|11
1737965400000|2025-01-27 08:10:00|35932.6|35917.6|35960.1|35945.1|35960.1|35945.1|35932.6|35917.6|6
1737965410000|2025-01-27 08:10:10|35962.6|35947.6|35962.6|35947.6|35970.1|35955.1|35957.6|35942.6|2
1737965420000|2025-01-27 08:10:20|35960.1|35945.1|35970.1|35955.1|35970.1|35955.1|35955.1|35940.1|9
1737965430000|2025-01-27 08:10:30|35967.6|35952.6|35950.1|35935.1|35980.1|35965.1|35950.1|35935.1|22
1737965440000|2025-01-27 08:10:40|35947.6|35932.6|35947.6|35932.6|35950.1|35935.1|35942.6|35927.6|7
1737965450000|2025-01-27 08:10:50|35945.1|35930.1|35942.6|35927.6|35947.6|35932.6|35937.6|35922.6|5
1737965460000|2025-01-27 08:11:00|35940.1|35925.1|35922.6|35907.6|35940.1|35925.1|35917.6|35902.6|12
1737965470000|2025-01-27 08:11:10|35925.1|35910.1|35930.1|35915.1|35935.1|35920.1|35922.6|35907.6|35
1737965480000|2025-01-27 08:11:20|35932.6|35917.6|35947.6|35932.6|35947.6|35932.6|35932.6|35917.6|5
1737965490000|2025-01-27 08:11:30|35950.1|35935.1|35955.1|35940.1|35955.1|35940.1|35947.6|35932.6|16
1737965500000|2025-01-27 08:11:40|35952.6|35937.6|35962.6|35947.6|35965.1|35950.1|35952.6|35937.6|10
1737965510000|2025-01-27 08:11:50|35960.1|35945.1|35945.1|35930.1|35967.6|35952.6|35945.1|35930.1|6
1737965520000|2025-01-27 08:12:00|35942.6|35927.6|35942.6|35927.6|35947.6|35932.6|35932.6|35917.6|23
1737965530000|2025-01-27 08:12:10|35945.1|35930.1|35950.1|35935.1|35950.1|35935.1|35945.1|35930.1|1
1737965540000|2025-01-27 08:12:20|35952.6|35937.6|35972.6|35957.6|35975.1|35960.1|35952.6|35937.6|19
1737965550000|2025-01-27 08:12:30|35970.1|35955.1|35955.1|35940.1|35972.6|35957.6|35955.1|35940.1|6
1737965560000|2025-01-27 08:12:40|35952.6|35937.6|35935.1|35920.1|35952.6|35937.6|35935.1|35920.1|4
1737965570000|2025-01-27 08:12:50|35937.6|35922.6|35945.1|35930.1|35945.1|35930.1|35932.6|35917.6|10
1737965580000|2025-01-27 08:13:00|35942.6|35927.6|35972.6|35957.6|35972.6|35957.6|35942.6|35927.6|20
1737965590000|2025-01-27 08:13:10|35970.1|35955.1|35970.1|35955.1|35982.6|35967.6|35970.1|35955.1|8
1737965600000|2025-01-27 08:13:20|35972.6|35957.6|35970.1|35955.1|35980.1|35965.1|35970.1|35955.1|7
1737965610000|2025-01-27 08:13:30|35972.6|35957.6|35967.6|35952.6|35972.6|35957.6|35965.1|35950.1|9
1737965620000|2025-01-27 08:13:40|35970.1|35955.1|35980.1|35965.1|35980.1|35965.1|35970.1|35955.1|7
1737965630000|2025-01-27 08:13:50|35977.6|35962.6|35970.1|35955.1|35980.1|35965.1|35965.1|35950.1|5
1737965640000|2025-01-27 08:14:00|35975.1|35960.1|35980.1|35965.1|35987.6|35972.6|35975.1|35960.1|24
1737965650000|2025-01-27 08:14:10|35977.6|35962.6|35997.6|35982.6|35997.6|35982.6|35975.1|35960.1|8
1737965660000|2025-01-27 08:14:20|36000.1|35985.1|35982.6|35967.6|36000.1|35985.1|35977.6|35962.6|8
1737965670000|2025-01-27 08:14:30|35985.1|35970.1|35980.1|35965.1|35985.1|35970.1|35977.6|35962.6|5
1737965680000|2025-01-27 08:14:40|35975.1|35960.1|35995.1|35980.1|35995.1|35980.1|35975.1|35960.1|11
1737965690000|2025-01-27 08:14:50|35997.6|35982.6|35995.1|35980.1|35997.6|35982.6|35990.1|35975.1|7
1737965700000|2025-01-27 08:15:00|35997.6|35982.6|35990.1|35975.1|36000.1|35985.1|35980.1|35965.1|18
1737965710000|2025-01-27 08:15:10|35995.1|35980.1|35980.1|35965.1|35997.6|35982.6|35975.1|35960.1|17
1737965720000|2025-01-27 08:15:20|35982.6|35967.6|35977.6|35962.6|35982.6|35967.6|35975.1|35960.1|11
1737965730000|2025-01-27 08:15:30|35975.1|35960.1|35965.1|35950.1|35975.1|35960.1|35965.1|35950.1|8
1737965740000|2025-01-27 08:15:40|35962.6|35947.6|35952.6|35937.6|35970.1|35955.1|35950.1|35935.1|10
1737965750000|2025-01-27 08:15:50|35950.1|35935.1|35950.1|35935.1|35955.1|35940.1|35947.6|35932.6|5
1737965760000|2025-01-27 08:16:00|35947.6|35932.6|35927.6|35912.6|35947.6|35932.6|35925.1|35910.1|7
1737965770000|2025-01-27 08:16:10|35925.1|35910.1|35910.1|35895.1|35925.1|35910.1|35910.1|35895.1|12
1737965780000|2025-01-27 08:16:20|35912.6|35897.6|35910.1|35895.1|35912.6|35897.6|35905.1|35890.1|18
1737965790000|2025-01-27 08:16:30|35907.6|35892.6|35907.6|35892.6|35910.1|35895.1|35900.1|35885.1|6
1737965800000|2025-01-27 08:16:40|35902.6|35887.6|35907.6|35892.6|35910.1|35895.1|35895.1|35880.1|32
1737965810000|2025-01-27 08:16:50|35910.1|35895.1|35927.6|35912.6|35927.6|35912.6|35910.1|35895.1|38
1737965820000|2025-01-27 08:17:00|35922.6|35907.6|35915.1|35900.1|35925.1|35910.1|35905.1|35890.1|39
1737965830000|2025-01-27 08:17:10|35912.6|35897.6|35945.1|35930.1|35945.1|35930.1|35912.6|35897.6|16
1737965840000|2025-01-27 08:17:20|35940.1|35925.1|35940.1|35925.1|35952.6|35937.6|35940.1|35925.1|24
1737965850000|2025-01-27 08:17:30|35937.6|35922.6|35932.6|35917.6|35937.6|35922.6|35927.6|35912.6|4
1737965860000|2025-01-27 08:17:40|35935.1|35920.1|35925.1|35910.1|35940.1|35925.1|35925.1|35910.1|7
1737965870000|2025-01-27 08:17:50|35927.6|35912.6|35927.6|35912.6|35927.6|35912.6|35917.6|35902.6|9
1737965880000|2025-01-27 08:18:00|35925.1|35910.1|35917.6|35902.6|35925.1|35910.1|35912.6|35897.6|10
1737965890000|2025-01-27 08:18:10|35920.1|35905.1|35912.6|35897.6|35920.1|35905.1|35910.1|35895.1|9
1737965900000|2025-01-27 08:18:20|35910.1|35895.1|35912.6|35897.6|35920.1|35905.1|35910.1|35895.1|9
1737965910000|2025-01-27 08:18:30|35910.1|35895.1|35910.1|35895.1|35915.1|35900.1|35905.1|35890.1|4
1737965920000|2025-01-27 08:18:40|35915.1|35900.1|35915.1|35900.1|35915.1|35900.1|35902.6|35887.6|5
1737965930000|2025-01-27 08:18:50|35912.6|35897.6|35912.6|35897.6|35920.1|35905.1|35910.1|35895.1|9
1737965940000|2025-01-27 08:19:00|35910.1|35895.1|35915.1|35900.1|35915.1|35900.1|35905.1|35890.1|8
1737965950000|2025-01-27 08:19:10|35912.6|35897.6|35910.1|35895.1|35920.1|35905.1|35905.1|35890.1|10
1737965960000|2025-01-27 08:19:20|35907.6|35892.6|35912.6|35897.6|35915.1|35900.1|35905.1|35890.1|11
1737965970000|2025-01-27 08:19:30|35910.1|35895.1|35927.6|35912.6|35930.1|35915.1|35910.1|35895.1|7
1737965980000|2025-01-27 08:19:40|35930.1|35915.1|35932.6|35917.6|35935.1|35920.1|35930.1|35915.1|3
1737965990000|2025-01-27 08:19:50|35935.1|35920.1|35940.1|35925.1|35940.1|35925.1|35935.1|35920.1|4
1737966000000|2025-01-27 08:20:00|35942.6|35927.6|35950.1|35935.1|35960.1|35945.1|35942.6|35927.6|10
1737966010000|2025-01-27 08:20:10|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35940.1|35925.1|13
1737966020000|2025-01-27 08:20:20|35955.1|35940.1|35970.1|35955.1|35975.1|35960.1|35955.1|35940.1|16
1737966030000|2025-01-27 08:20:30|35967.6|35952.6|35967.6|35952.6|35967.6|35952.6|35962.6|35947.6|7
1737966040000|2025-01-27 08:20:40|35965.1|35950.1|35962.6|35947.6|35970.1|35955.1|35960.1|35945.1|4
1737966050000|2025-01-27 08:20:50|35965.1|35950.1|35952.6|35937.6|35972.6|35957.6|35950.1|35935.1|25
1737966060000|2025-01-27 08:21:00|35955.1|35940.1|35940.1|35925.1|35955.1|35940.1|35935.1|35920.1|12
1737966070000|2025-01-27 08:21:10|35942.6|35927.6|35935.1|35920.1|35950.1|35935.1|35932.6|35917.6|14
1737966080000|2025-01-27 08:21:20|35932.6|35917.6|35930.1|35915.1|35935.1|35920.1|35927.6|35912.6|2
1737966090000|2025-01-27 08:21:30|35932.6|35917.6|35935.1|35920.1|35937.6|35922.6|35930.1|35915.1|3
1737966100000|2025-01-27 08:21:40|35937.6|35922.6|35942.6|35927.6|35945.1|35930.1|35937.6|35922.6|2
1737966110000|2025-01-27 08:21:50|35940.1|35925.1|35930.1|35915.1|35940.1|35925.1|35930.1|35915.1|8
1737966120000|2025-01-27 08:22:00|35927.6|35912.6|35930.1|35915.1|35930.1|35915.1|35922.6|35907.6|10
1737966130000|2025-01-27 08:22:10|35932.6|35917.6|35925.1|35910.1|35937.6|35922.6|35925.1|35910.1|8
1737966140000|2025-01-27 08:22:20|35927.6|35912.6|35915.1|35900.1|35932.6|35917.6|35915.1|35900.1|12
1737966150000|2025-01-27 08:22:30|35922.6|35907.6|35900.1|35885.1|35925.1|35910.1|35900.1|35885.1|29
1737966160000|2025-01-27 08:22:40|35902.6|35887.6|35905.1|35890.1|35905.1|35890.1|35895.1|35880.1|16
1737966170000|2025-01-27 08:22:50|35910.1|35895.1|35905.1|35890.1|35910.1|35895.1|35905.1|35890.1|7
1737966180000|2025-01-27 08:23:00|35907.6|35892.6|35910.1|35895.1|35910.1|35895.1|35902.6|35887.6|26
1737966190000|2025-01-27 08:23:10|35912.6|35897.6|35915.1|35900.1|35922.6|35907.6|35912.6|35897.6|15
1737966200000|2025-01-27 08:23:20|35912.6|35897.6|35920.1|35905.1|35920.1|35905.1|35910.1|35895.1|4
1737966210000|2025-01-27 08:23:30|35917.6|35902.6|35937.6|35922.6|35937.6|35922.6|35917.6|35902.6|9
1737966220000|2025-01-27 08:23:40|35940.1|35925.1|35942.6|35927.6|35942.6|35927.6|35940.1|35925.1|2
1737966230000|2025-01-27 08:23:50|35940.1|35925.1|35950.1|35935.1|35952.6|35937.6|35937.6|35922.6|23
1737966240000|2025-01-27 08:24:00|35952.6|35937.6|35945.1|35930.1|35960.1|35945.1|35945.1|35930.1|9
1737966250000|2025-01-27 08:24:10|35937.6|35922.6|35927.6|35912.6|35937.6|35922.6|35927.6|35912.6|6
1737966260000|2025-01-27 08:24:20|35930.1|35915.1|35930.1|35915.1|35930.1|35915.1|35925.1|35910.1|1
1737966270000|2025-01-27 08:24:30|35927.6|35912.6|35935.1|35920.1|35935.1|35920.1|35925.1|35910.1|2
1737966280000|2025-01-27 08:24:40|35932.6|35917.6|35925.1|35910.1|35935.1|35920.1|35925.1|35910.1|2
1737966290000|2025-01-27 08:24:50|35920.1|35905.1|35915.1|35900.1|35920.1|35905.1|35915.1|35900.1|7
1737966300000|2025-01-27 08:25:00|35917.6|35902.6|35940.1|35925.1|35940.1|35925.1|35915.1|35900.1|11
1737966310000|2025-01-27 08:25:10|35942.6|35927.6|35957.6|35942.6|35960.1|35945.1|35942.6|35927.6|10
1737966320000|2025-01-27 08:25:20|35960.1|35945.1|35970.1|35955.1|35970.1|35955.1|35957.6|35942.6|11
1737966330000|2025-01-27 08:25:30|35967.6|35952.6|35962.6|35947.6|35970.1|35955.1|35960.1|35945.1|3
1737966340000|2025-01-27 08:25:40|35965.1|35950.1|35955.1|35940.1|35967.6|35952.6|35955.1|35940.1|6
1737966350000|2025-01-27 08:25:50|35952.6|35937.6|35952.6|35937.6|35955.1|35940.1|35950.1|35935.1|5
1737966360000|2025-01-27 08:26:00|35955.1|35940.1|35960.1|35945.1|35962.6|35947.6|35952.6|35937.6|8
1737966370000|2025-01-27 08:26:10|35962.6|35947.6|35965.1|35950.1|35967.6|35952.6|35962.6|35947.6|1
1737966380000|2025-01-27 08:26:20|35967.6|35952.6|35970.1|35955.1|35975.1|35960.1|35965.1|35950.1|8
1737966390000|2025-01-27 08:26:30|35972.6|35957.6|35982.6|35967.6|35985.1|35970.1|35972.6|35957.6|10
1737966400000|2025-01-27 08:26:40|35985.1|35970.1|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|7
1737966410000|2025-01-27 08:26:50|35987.6|35972.6|35990.1|35975.1|35990.1|35975.1|35985.1|35970.1|4
1737966420000|2025-01-27 08:27:00|35992.6|35977.6|36000.1|35985.1|36002.6|35987.6|35990.1|35975.1|8
1737966430000|2025-01-27 08:27:10|35997.6|35982.6|35997.6|35982.6|36002.6|35987.6|35995.1|35980.1|4
1737966440000|2025-01-27 08:27:20|36000.1|35985.1|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|3
1737966450000|2025-01-27 08:27:30|36000.1|35985.1|35987.6|35972.6|36000.1|35985.1|35985.1|35970.1|29
1737966460000|2025-01-27 08:27:40|35990.1|35975.1|35990.1|35975.1|35997.6|35982.6|35990.1|35975.1|3
1737966470000|2025-01-27 08:27:50|35992.6|35977.6|35992.6|35977.6|35997.6|35982.6|35990.1|35975.1|1
1737966480000|2025-01-27 08:28:00|35990.1|35975.1|35990.1|35975.1|35992.6|35977.6|35980.1|35965.1|3
1737966490000|2025-01-27 08:28:10|35992.6|35977.6|35980.1|35965.1|35995.1|35980.1|35980.1|35965.1|7
1737966500000|2025-01-27 08:28:20|35977.6|35962.6|35985.1|35970.1|35990.1|35975.1|35977.6|35962.6|11
1737966510000|2025-01-27 08:28:30|35987.6|35972.6|35970.1|35955.1|35987.6|35972.6|35970.1|35955.1|8
1737966520000|2025-01-27 08:28:40|35972.6|35957.6|35982.6|35967.6|35982.6|35967.6|35962.6|35947.6|9
1737966530000|2025-01-27 08:28:50|35980.1|35965.1|35975.1|35960.1|35982.6|35967.6|35975.1|35960.1|1
1737966540000|2025-01-27 08:29:00|35977.6|35962.6|35962.6|35947.6|35977.6|35962.6|35962.6|35947.6|9
1737966550000|2025-01-27 08:29:10|35965.1|35950.1|35960.1|35945.1|35965.1|35950.1|35952.6|35937.6|3
1737966560000|2025-01-27 08:29:20|35962.6|35947.6|35972.6|35957.6|35972.6|35957.6|35960.1|35945.1|1
1737966570000|2025-01-27 08:29:30|35970.1|35955.1|35967.6|35952.6|35977.6|35962.6|35967.6|35952.6|6
1737966580000|2025-01-27 08:29:40|35970.1|35955.1|35970.1|35955.1|35970.1|35955.1|35962.6|35947.6|0
1737966590000|2025-01-27 08:29:50|35972.6|35957.6|35972.6|35957.6|35975.1|35960.1|35970.1|35955.1|6
1737966600000|2025-01-27 08:30:00|35970.1|35955.1|35972.6|35957.6|35977.6|35962.6|35965.1|35950.1|16
1737966610000|2025-01-27 08:30:10|35975.1|35960.1|35975.1|35960.1|35985.1|35970.1|35975.1|35960.1|14
1737966620000|2025-01-27 08:30:20|35980.1|35965.1|35982.6|35967.6|35985.1|35970.1|35980.1|35965.1|7
1737966630000|2025-01-27 08:30:30|35985.1|35970.1|35970.1|35955.1|35992.6|35977.6|35970.1|35955.1|17
1737966640000|2025-01-27 08:30:40|35972.6|35957.6|35985.1|35970.1|35987.6|35972.6|35970.1|35955.1|8
1737966650000|2025-01-27 08:30:50|35987.6|35972.6|35992.6|35977.6|35995.1|35980.1|35985.1|35970.1|4
1737966660000|2025-01-27 08:31:00|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|0
1737966670000|2025-01-27 08:31:10|35997.6|35982.6|36010.1|35995.1|36015.1|36000.1|35997.6|35982.6|22
1737966680000|2025-01-27 08:31:20|36007.6|35992.6|36005.1|35990.1|36015.1|36000.1|36005.1|35990.1|4
1737966690000|2025-01-27 08:31:30|36002.6|35987.6|36020.1|36005.1|36020.1|36005.1|36000.1|35985.1|11
1737966700000|2025-01-27 08:31:40|36017.6|36002.6|36025.1|36010.1|36025.1|36010.1|36015.1|36000.1|7
1737966710000|2025-01-27 08:31:50|36022.6|36007.6|36015.1|36000.1|36025.1|36010.1|36015.1|36000.1|3
1737966720000|2025-01-27 08:32:00|36017.6|36002.6|36020.1|36005.1|36025.1|36010.1|36015.1|36000.1|15
1737966730000|2025-01-27 08:32:10|36022.6|36007.6|36027.6|36012.6|36040.1|36025.1|36022.6|36007.6|25
1737966740000|2025-01-27 08:32:20|36030.1|36015.1|36025.1|36010.1|36032.6|36017.6|36022.6|36007.6|6
1737966750000|2025-01-27 08:32:30|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36022.6|36007.6|1
1737966760000|2025-01-27 08:32:40|36022.6|36007.6|36030.1|36015.1|36030.1|36015.1|36022.6|36007.6|0
1737966770000|2025-01-27 08:32:50|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36020.1|36005.1|0
1737966780000|2025-01-27 08:33:00|36032.6|36017.6|36040.1|36025.1|36040.1|36025.1|36032.6|36017.6|3
1737966790000|2025-01-27 08:33:10|36042.6|36027.6|36042.6|36027.6|36045.1|36030.1|36040.1|36025.1|4
1737966800000|2025-01-27 08:33:20|36040.1|36025.1|36050.1|36035.1|36052.6|36037.6|36040.1|36025.1|5
1737966810000|2025-01-27 08:33:30|36047.6|36032.6|36035.1|36020.1|36047.6|36032.6|36035.1|36020.1|7
1737966820000|2025-01-27 08:33:40|36037.6|36022.6|36040.1|36025.1|36042.6|36027.6|36035.1|36020.1|3
1737966830000|2025-01-27 08:33:50|36042.6|36027.6|36035.1|36020.1|36045.1|36030.1|36035.1|36020.1|4
1737966840000|2025-01-27 08:34:00|36037.6|36022.6|36032.6|36017.6|36040.1|36025.1|36027.6|36012.6|21
1737966850000|2025-01-27 08:34:10|36030.1|36015.1|36037.6|36022.6|36040.1|36025.1|36030.1|36015.1|4
1737966860000|2025-01-27 08:34:20|36035.1|36020.1|36037.6|36022.6|36040.1|36025.1|36032.6|36017.6|3
1737966870000|2025-01-27 08:34:30|36035.1|36020.1|36040.1|36025.1|36040.1|36025.1|36032.6|36017.6|5
1737966880000|2025-01-27 08:34:40|36042.6|36027.6|36050.1|36035.1|36057.6|36042.6|36042.6|36027.6|13
1737966890000|2025-01-27 08:34:50|36052.6|36037.6|36057.6|36042.6|36060.1|36045.1|36052.6|36037.6|4
1737966900000|2025-01-27 08:35:00|36055.1|36040.1|36065.1|36050.1|36075.1|36060.1|36052.6|36037.6|22
1737966910000|2025-01-27 08:35:10|36067.6|36052.6|36045.1|36030.1|36070.1|36055.1|36045.1|36030.1|8
1737966920000|2025-01-27 08:35:20|36047.6|36032.6|36045.1|36030.1|36055.1|36040.1|36045.1|36030.1|4
1737966930000|2025-01-27 08:35:30|36042.6|36027.6|36052.6|36037.6|36055.1|36040.1|36042.6|36027.6|1
1737966940000|2025-01-27 08:35:40|36050.1|36035.1|36065.1|36050.1|36065.1|36050.1|36050.1|36035.1|4
1737966950000|2025-01-27 08:35:50|36062.6|36047.6|36062.6|36047.6|36065.1|36050.1|36060.1|36045.1|4
1737966960000|2025-01-27 08:36:00|36060.1|36045.1|36075.1|36060.1|36075.1|36060.1|36060.1|36045.1|16
1737966970000|2025-01-27 08:36:10|36072.6|36057.6|36070.1|36055.1|36077.6|36062.6|36070.1|36055.1|24
1737966980000|2025-01-27 08:36:20|36067.6|36052.6|36062.6|36047.6|36067.6|36052.6|36060.1|36045.1|10
1737966990000|2025-01-27 08:36:30|36060.1|36045.1|36052.6|36037.6|36062.6|36047.6|36050.1|36035.1|10
1737967000000|2025-01-27 08:36:40|36055.1|36040.1|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|1
1737967010000|2025-01-27 08:36:50|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|2
1737967020000|2025-01-27 08:37:00|36050.1|36035.1|36042.6|36027.6|36052.6|36037.6|36042.6|36027.6|5
1737967030000|2025-01-27 08:37:10|36040.1|36025.1|36050.1|36035.1|36052.6|36037.6|36037.6|36022.6|5
1737967040000|2025-01-27 08:37:20|36052.6|36037.6|36045.1|36030.1|36052.6|36037.6|36045.1|36030.1|1
1737967050000|2025-01-27 08:37:30|36047.6|36032.6|36042.6|36027.6|36047.6|36032.6|36042.6|36027.6|5
1737967060000|2025-01-27 08:37:40|36040.1|36025.1|36040.1|36025.1|36042.6|36027.6|36037.6|36022.6|2
1737967070000|2025-01-27 08:37:50|36042.6|36027.6|36050.1|36035.1|36050.1|36035.1|36042.6|36027.6|7
1737967080000|2025-01-27 08:38:00|36052.6|36037.6|36062.6|36047.6|36065.1|36050.1|36052.6|36037.6|2
1737967090000|2025-01-27 08:38:10|36060.1|36045.1|36062.6|36047.6|36065.1|36050.1|36060.1|36045.1|3
1737967100000|2025-01-27 08:38:20|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36060.1|36045.1|1
1737967110000|2025-01-27 08:38:30|36060.1|36045.1|36057.6|36042.6|36065.1|36050.1|36057.6|36042.6|3
1737967120000|2025-01-27 08:38:40|36060.1|36045.1|36062.6|36047.6|36065.1|36050.1|36057.6|36042.6|5
1737967130000|2025-01-27 08:38:50|36060.1|36045.1|36050.1|36035.1|36062.6|36047.6|36050.1|36035.1|2
1737967140000|2025-01-27 08:39:00|36052.6|36037.6|36040.1|36025.1|36055.1|36040.1|36040.1|36025.1|7
1737967150000|2025-01-27 08:39:10|36037.6|36022.6|36025.1|36010.1|36040.1|36025.1|36025.1|36010.1|7
1737967160000|2025-01-27 08:39:20|36022.6|36007.6|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|2
1737967170000|2025-01-27 08:39:30|36017.6|36002.6|36035.1|36020.1|36037.6|36022.6|36017.6|36002.6|17
1737967180000|2025-01-27 08:39:40|36032.6|36017.6|36025.1|36010.1|36035.1|36020.1|36022.6|36007.6|5
1737967190000|2025-01-27 08:39:50|36027.6|36012.6|36022.6|36007.6|36027.6|36012.6|36020.1|36005.1|3
1737967200000|2025-01-27 08:40:00|36025.1|36010.1|36015.1|36000.1|36025.1|36010.1|36012.6|35997.6|2
1737967210000|2025-01-27 08:40:10|36012.6|35997.6|36000.1|35985.1|36015.1|36000.1|36000.1|35985.1|9
1737967220000|2025-01-27 08:40:20|36005.1|35990.1|36002.6|35987.6|36007.6|35992.6|35997.6|35982.6|13
1737967230000|2025-01-27 08:40:30|36005.1|35990.1|36007.6|35992.6|36010.1|35995.1|36002.6|35987.6|9
1737967240000|2025-01-27 08:40:40|36010.1|35995.1|36027.6|36012.6|36027.6|36012.6|36007.6|35992.6|6
1737967250000|2025-01-27 08:40:50|36025.1|36010.1|36015.1|36000.1|36030.1|36015.1|36015.1|36000.1|6
1737967260000|2025-01-27 08:41:00|36017.6|36002.6|36032.6|36017.6|36035.1|36020.1|36015.1|36000.1|1
1737967270000|2025-01-27 08:41:10|36035.1|36020.1|36030.1|36015.1|36035.1|36020.1|36025.1|36010.1|0
1737967280000|2025-01-27 08:41:20|36032.6|36017.6|36027.6|36012.6|36032.6|36017.6|36027.6|36012.6|4
1737967290000|2025-01-27 08:41:30|36025.1|36010.1|36025.1|36010.1|36035.1|36020.1|36022.6|36007.6|5
1737967300000|2025-01-27 08:41:40|36022.6|36007.6|36017.6|36002.6|36022.6|36007.6|36015.1|36000.1|2
1737967310000|2025-01-27 08:41:50|36015.1|36000.1|36020.1|36005.1|36020.1|36005.1|36015.1|36000.1|2
1737967320000|2025-01-27 08:42:00|36022.6|36007.6|36017.6|36002.6|36025.1|36010.1|36010.1|35995.1|12
1737967330000|2025-01-27 08:42:10|36005.1|35990.1|36017.6|36002.6|36020.1|36005.1|36002.6|35987.6|19
1737967340000|2025-01-27 08:42:20|36015.1|36000.1|36012.6|35997.6|36015.1|36000.1|36000.1|35985.1|6
1737967350000|2025-01-27 08:42:30|36010.1|35995.1|36010.1|35995.1|36017.6|36002.6|36010.1|35995.1|5
1737967360000|2025-01-27 08:42:40|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|0
1737967370000|2025-01-27 08:42:50|36012.6|35997.6|36017.6|36002.6|36017.6|36002.6|36010.1|35995.1|1
1737967380000|2025-01-27 08:43:00|36015.1|36000.1|36012.6|35997.6|36015.1|36000.1|36012.6|35997.6|3
1737967390000|2025-01-27 08:43:10|36010.1|35995.1|35997.6|35982.6|36010.1|35995.1|35997.6|35982.6|2
1737967400000|2025-01-27 08:43:20|35995.1|35980.1|36007.6|35992.6|36007.6|35992.6|35995.1|35980.1|5
1737967410000|2025-01-27 08:43:30|36010.1|35995.1|36002.6|35987.6|36010.1|35995.1|35995.1|35980.1|5
1737967420000|2025-01-27 08:43:40|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|1
1737967430000|2025-01-27 08:43:50|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36002.6|35987.6|0
1737967440000|2025-01-27 08:44:00|36002.6|35987.6|36007.6|35992.6|36010.1|35995.1|36002.6|35987.6|7
1737967450000|2025-01-27 08:44:10|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|10
1737967460000|2025-01-27 08:44:20|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|2
1737967470000|2025-01-27 08:44:30|35997.6|35982.6|35992.6|35977.6|35997.6|35982.6|35990.1|35975.1|6
1737967480000|2025-01-27 08:44:40|35995.1|35980.1|36000.1|35985.1|36000.1|35985.1|35992.6|35977.6|4
1737967490000|2025-01-27 08:44:50|35997.6|35982.6|35990.1|35975.1|36000.1|35985.1|35990.1|35975.1|5
1737967500000|2025-01-27 08:45:00|35992.6|35977.6|36000.1|35985.1|36000.1|35985.1|35990.1|35975.1|2
1737967510000|2025-01-27 08:45:10|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|5
1737967520000|2025-01-27 08:45:20|36007.6|35992.6|36022.6|36007.6|36022.6|36007.6|36007.6|35992.6|6
1737967530000|2025-01-27 08:45:30|36025.1|36010.1|36017.6|36002.6|36025.1|36010.1|36017.6|36002.6|10
1737967540000|2025-01-27 08:45:40|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|10
1737967550000|2025-01-27 08:45:50|36017.6|36002.6|36022.6|36007.6|36025.1|36010.1|36017.6|36002.6|3
1737967560000|2025-01-27 08:46:00|36025.1|36010.1|36025.1|36010.1|36030.1|36015.1|36020.1|36005.1|10
1737967570000|2025-01-27 08:46:10|36022.6|36007.6|36027.6|36012.6|36030.1|36015.1|36022.6|36007.6|1
1737967580000|2025-01-27 08:46:20|36025.1|36010.1|36027.6|36012.6|36027.6|36012.6|36025.1|36010.1|0
1737967590000|2025-01-27 08:46:30|36025.1|36010.1|36017.6|36002.6|36025.1|36010.1|36017.6|36002.6|1
1737967600000|2025-01-27 08:46:40|36015.1|36000.1|36010.1|35995.1|36017.6|36002.6|36010.1|35995.1|3
1737967610000|2025-01-27 08:46:50|36007.6|35992.6|36002.6|35987.6|36007.6|35992.6|36002.6|35987.6|4
1737967620000|2025-01-27 08:47:00|36005.1|35990.1|36000.1|35985.1|36005.1|35990.1|35995.1|35980.1|2
1737967630000|2025-01-27 08:47:10|35997.6|35982.6|36000.1|35985.1|36000.1|35985.1|35995.1|35980.1|4
1737967640000|2025-01-27 08:47:20|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|3
1737967650000|2025-01-27 08:47:30|36000.1|35985.1|36010.1|35995.1|36010.1|35995.1|36000.1|35985.1|3
1737967660000|2025-01-27 08:47:40|36012.6|35997.6|36020.1|36005.1|36020.1|36005.1|36012.6|35997.6|2
1737967670000|2025-01-27 08:47:50|36017.6|36002.6|35997.6|35982.6|36020.1|36005.1|35997.6|35982.6|11
1737967680000|2025-01-27 08:48:00|36000.1|35985.1|35992.6|35977.6|36000.1|35985.1|35987.6|35972.6|13
1737967690000|2025-01-27 08:48:10|35995.1|35980.1|35992.6|35977.6|35997.6|35982.6|35990.1|35975.1|0
1737967700000|2025-01-27 08:48:20|35995.1|35980.1|36005.1|35990.1|36005.1|35990.1|35992.6|35977.6|2
1737967710000|2025-01-27 08:48:30|36007.6|35992.6|36012.6|35997.6|36012.6|35997.6|36005.1|35990.1|1
1737967720000|2025-01-27 08:48:40|36010.1|35995.1|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|1
1737967730000|2025-01-27 08:48:50|36005.1|35990.1|36015.1|36000.1|36017.6|36002.6|36005.1|35990.1|1
1737967740000|2025-01-27 08:49:00|36012.6|35997.6|36017.6|36002.6|36020.1|36005.1|36012.6|35997.6|7
1737967750000|2025-01-27 08:49:10|36015.1|36000.1|36010.1|35995.1|36017.6|36002.6|36007.6|35992.6|2
1737967760000|2025-01-27 08:49:20|36005.1|35990.1|35997.6|35982.6|36007.6|35992.6|35995.1|35980.1|4
1737967770000|2025-01-27 08:49:30|36000.1|35985.1|36000.1|35985.1|36000.1|35985.1|35997.6|35982.6|0
1737967780000|2025-01-27 08:49:40|35997.6|35982.6|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|0
1737967800000|2025-01-27 08:50:00|36000.1|35985.1|35995.1|35980.1|36000.1|35985.1|35995.1|35980.1|5
1737967810000|2025-01-27 08:50:10|35997.6|35982.6|35997.6|35982.6|36000.1|35985.1|35995.1|35980.1|4
1737967820000|2025-01-27 08:50:20|36000.1|35985.1|36002.6|35987.6|36007.6|35992.6|36000.1|35985.1|4
1737967830000|2025-01-27 08:50:30|36000.1|35985.1|36005.1|35990.1|36010.1|35995.1|36000.1|35985.1|3
1737967840000|2025-01-27 08:50:40|36002.6|35987.6|36007.6|35992.6|36007.6|35992.6|36002.6|35987.6|0
1737967850000|2025-01-27 08:50:50|36010.1|35995.1|36012.6|35997.6|36012.6|35997.6|36005.1|35990.1|3
1737967860000|2025-01-27 08:51:00|36017.6|36002.6|36000.1|35985.1|36017.6|36002.6|36000.1|35985.1|7
1737967870000|2025-01-27 08:51:10|36002.6|35987.6|36005.1|35990.1|36007.6|35992.6|36000.1|35985.1|1
1737967880000|2025-01-27 08:51:20|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|1
1737967890000|2025-01-27 08:51:30|35997.6|35982.6|35992.6|35977.6|35997.6|35982.6|35992.6|35977.6|2
1737967900000|2025-01-27 08:51:40|35995.1|35980.1|35997.6|35982.6|36000.1|35985.1|35992.6|35977.6|3
1737967910000|2025-01-27 08:51:50|36000.1|35985.1|36005.1|35990.1|36005.1|35990.1|35997.6|35982.6|2
1737967920000|2025-01-27 08:52:00|36010.1|35995.1|36015.1|36000.1|36022.6|36007.6|36010.1|35995.1|7
1737967930000|2025-01-27 08:52:10|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36005.1|35990.1|1
1737967940000|2025-01-27 08:52:20|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|0
1737967950000|2025-01-27 08:52:30|36015.1|36000.1|36000.1|35985.1|36017.6|36002.6|35997.6|35982.6|9
1737967960000|2025-01-27 08:52:40|36002.6|35987.6|36015.1|36000.1|36015.1|36000.1|36002.6|35987.6|2
1737967970000|2025-01-27 08:52:50|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|2
1737967980000|2025-01-27 08:53:00|36012.6|35997.6|36012.6|35997.6|36015.1|36000.1|36005.1|35990.1|6
1737967990000|2025-01-27 08:53:10|36015.1|36000.1|36015.1|36000.1|36017.6|36002.6|36012.6|35997.6|1
1737968000000|2025-01-27 08:53:20|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|0
1737968010000|2025-01-27 08:53:30|36017.6|36002.6|36025.1|36010.1|36025.1|36010.1|36017.6|36002.6|3
1737968020000|2025-01-27 08:53:40|36027.6|36012.6|36025.1|36010.1|36027.6|36012.6|36025.1|36010.1|3
1737968030000|2025-01-27 08:53:50|36027.6|36012.6|36022.6|36007.6|36030.1|36015.1|36017.6|36002.6|6
1737968040000|2025-01-27 08:54:00|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|3
1737968050000|2025-01-27 08:54:10|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|2
1737968060000|2025-01-27 08:54:20|36022.6|36007.6|36022.6|36007.6|36022.6|36007.6|36020.1|36005.1|1
1737968070000|2025-01-27 08:54:30|36025.1|36010.1|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|1
1737968080000|2025-01-27 08:54:40|36020.1|36005.1|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|3
1737968090000|2025-01-27 08:54:50|36020.1|36005.1|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|0
1737968100000|2025-01-27 08:55:00|36017.6|36002.6|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|1
1737968110000|2025-01-27 08:55:10|36017.6|36002.6|36017.6|36002.6|36017.6|36002.6|36015.1|36000.1|2
1737968120000|2025-01-27 08:55:20|36020.1|36005.1|36022.6|36007.6|36022.6|36007.6|36015.1|36000.1|4
1737968130000|2025-01-27 08:55:30|36025.1|36010.1|36020.1|36005.1|36025.1|36010.1|36020.1|36005.1|2
1737968140000|2025-01-27 08:55:40|36017.6|36002.6|36015.1|36000.1|36022.6|36007.6|36015.1|36000.1|1
1737968150000|2025-01-27 08:55:50|36017.6|36002.6|36022.6|36007.6|36022.6|36007.6|36017.6|36002.6|1
1737968160000|2025-01-27 08:56:00|36025.1|36010.1|36030.1|36015.1|36030.1|36015.1|36022.6|36007.6|13
1737968170000|2025-01-27 08:56:10|36027.6|36012.6|36032.6|36017.6|36037.6|36022.6|36027.6|36012.6|3
1737968180000|2025-01-27 08:56:20|36035.1|36020.1|36027.6|36012.6|36035.1|36020.1|36027.6|36012.6|1
1737968190000|2025-01-27 08:56:30|36025.1|36010.1|36022.6|36007.6|36027.6|36012.6|36022.6|36007.6|1
1737968200000|2025-01-27 08:56:40|36020.1|36005.1|36007.6|35992.6|36025.1|36010.1|36007.6|35992.6|6
1737968210000|2025-01-27 08:56:50|36005.1|35990.1|36010.1|35995.1|36015.1|36000.1|36005.1|35990.1|3
1737968220000|2025-01-27 08:57:00|36012.6|35997.6|36022.6|36007.6|36022.6|36007.6|36012.6|35997.6|0
1737968230000|2025-01-27 08:57:10|36020.1|36005.1|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|1
1737968240000|2025-01-27 08:57:20|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|6
1737968250000|2025-01-27 08:57:30|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|4
1737968260000|2025-01-27 08:57:40|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737968270000|2025-01-27 08:57:50|36027.6|36012.6|36027.6|36012.6|36030.1|36015.1|36025.1|36010.1|1
1737968290000|2025-01-27 08:58:10|36030.1|36015.1|36032.6|36017.6|36032.6|36017.6|36030.1|36015.1|1
1737968320000|2025-01-27 08:58:40|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|2
1737968330000|2025-01-27 08:58:50|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|3
1737968340000|2025-01-27 08:59:00|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|36035.1|36020.1|2
1737968350000|2025-01-27 08:59:10|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|2
1737968360000|2025-01-27 08:59:20|||||||||1
1737968370000|2025-01-27 08:59:30|36035.1|36020.1|36037.6|36022.6|36037.6|36022.6|36035.1|36020.1|5
1737968380000|2025-01-27 08:59:40|36040.1|36025.1|36050.1|36035.1|36050.1|36035.1|36040.1|36025.1|3
1737968390000|2025-01-27 08:59:50|36052.6|36037.6|36052.6|36037.6|36057.6|36042.6|36052.6|36037.6|1
1737968400000|2025-01-27 09:00:00|36050.1|36035.1|36042.6|36027.6|36050.1|36035.1|36042.6|36027.6|7
1737968410000|2025-01-27 09:00:10|36040.1|36025.1|36042.6|36027.6|36042.6|36027.6|36040.1|36025.1|1
1737968420000|2025-01-27 09:00:20|36040.1|36025.1|36035.1|36020.1|36040.1|36025.1|36025.1|36010.1|22
1737968430000|2025-01-27 09:00:30|36037.6|36022.6|36027.6|36012.6|36040.1|36025.1|36025.1|36010.1|7
1737968440000|2025-01-27 09:00:40|36030.1|36015.1|36022.6|36007.6|36030.1|36015.1|36022.6|36007.6|4
1737968450000|2025-01-27 09:00:50|36025.1|36010.1|36027.6|36012.6|36027.6|36012.6|36022.6|36007.6|4
1737968460000|2025-01-27 09:01:00|36030.1|36015.1|36027.6|36012.6|36035.1|36020.1|36022.6|36007.6|7
1737968470000|2025-01-27 09:01:10|36025.1|36010.1|36022.6|36007.6|36025.1|36010.1|36020.1|36005.1|5
1737968480000|2025-01-27 09:01:20|36025.1|36010.1|36030.1|36015.1|36030.1|36015.1|36022.6|36007.6|0
1737968490000|2025-01-27 09:01:30|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|0
1737968500000|2025-01-27 09:01:40|36025.1|36010.1|36035.1|36020.1|36037.6|36022.6|36025.1|36010.1|6
1737968510000|2025-01-27 09:01:50|36037.6|36022.6|36042.6|36027.6|36042.6|36027.6|36037.6|36022.6|1
1737968520000|2025-01-27 09:02:00|36040.1|36025.1|36040.1|36025.1|36045.1|36030.1|36040.1|36025.1|2
1737968530000|2025-01-27 09:02:10|36037.6|36022.6|36040.1|36025.1|36042.6|36027.6|36037.6|36022.6|2
1737968540000|2025-01-27 09:02:20|36037.6|36022.6|36037.6|36022.6|36042.6|36027.6|36037.6|36022.6|6
1737968550000|2025-01-27 09:02:30|36035.1|36020.1|36042.6|36027.6|36045.1|36030.1|36035.1|36020.1|5
1737968560000|2025-01-27 09:02:40|36045.1|36030.1|36047.6|36032.6|36050.1|36035.1|36045.1|36030.1|3
1737968570000|2025-01-27 09:02:50|36050.1|36035.1|36040.1|36025.1|36050.1|36035.1|36040.1|36025.1|2
1737968580000|2025-01-27 09:03:00|36037.6|36022.6|36042.6|36027.6|36047.6|36032.6|36037.6|36022.6|3
1737968590000|2025-01-27 09:03:10|36045.1|36030.1|36037.6|36022.6|36045.1|36030.1|36037.6|36022.6|2
1737968600000|2025-01-27 09:03:20|36040.1|36025.1|36032.6|36017.6|36040.1|36025.1|36032.6|36017.6|3
1737968610000|2025-01-27 09:03:30|36035.1|36020.1|36042.6|36027.6|36045.1|36030.1|36032.6|36017.6|4
1737968620000|2025-01-27 09:03:40|36045.1|36030.1|36037.6|36022.6|36045.1|36030.1|36035.1|36020.1|6
1737968630000|2025-01-27 09:03:50|36040.1|36025.1|36035.1|36020.1|36042.6|36027.6|36035.1|36020.1|0
1737968640000|2025-01-27 09:04:00|36032.6|36017.6|36037.6|36022.6|36042.6|36027.6|36032.6|36017.6|10
1737968650000|2025-01-27 09:04:10|36035.1|36020.1|36037.6|36022.6|36040.1|36025.1|36032.6|36017.6|3
1737968660000|2025-01-27 09:04:20|36035.1|36020.1|36050.1|36035.1|36055.1|36040.1|36035.1|36020.1|24
1737968670000|2025-01-27 09:04:30|36047.6|36032.6|36042.6|36027.6|36047.6|36032.6|36042.6|36027.6|3
1737968680000|2025-01-27 09:04:40|36045.1|36030.1|36042.6|36027.6|36045.1|36030.1|36042.6|36027.6|3
1737968690000|2025-01-27 09:04:50|36045.1|36030.1|36042.6|36027.6|36045.1|36030.1|36042.6|36027.6|0
1737968700000|2025-01-27 09:05:00|36040.1|36025.1|36027.6|36012.6|36040.1|36025.1|36027.6|36012.6|7
1737968710000|2025-01-27 09:05:10|36030.1|36015.1|36037.6|36022.6|36042.6|36027.6|36027.6|36012.6|4
1737968720000|2025-01-27 09:05:20|36040.1|36025.1|36042.6|36027.6|36045.1|36030.1|36040.1|36025.1|1
1737968730000|2025-01-27 09:05:30|36045.1|36030.1|36050.1|36035.1|36050.1|36035.1|36042.6|36027.6|5
1737968740000|2025-01-27 09:05:40|36047.6|36032.6|36050.1|36035.1|36052.6|36037.6|36047.6|36032.6|1
1737968750000|2025-01-27 09:05:50|36052.6|36037.6|36047.6|36032.6|36052.6|36037.6|36045.1|36030.1|3
1737968760000|2025-01-27 09:06:00|36045.1|36030.1|36047.6|36032.6|36050.1|36035.1|36042.6|36027.6|1
1737968770000|2025-01-27 09:06:10|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36042.6|36027.6|2
1737968780000|2025-01-27 09:06:20|36050.1|36035.1|36062.6|36047.6|36062.6|36047.6|36047.6|36032.6|3
1737968790000|2025-01-27 09:06:30|36060.1|36045.1|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|2
1737968800000|2025-01-27 09:06:40|36062.6|36047.6|36065.1|36050.1|36067.6|36052.6|36062.6|36047.6|0
1737968810000|2025-01-27 09:06:50|36067.6|36052.6|36062.6|36047.6|36067.6|36052.6|36062.6|36047.6|1
1737968820000|2025-01-27 09:07:00|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737968830000|2025-01-27 09:07:10|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|1
1737968840000|2025-01-27 09:07:20|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|0
1737968850000|2025-01-27 09:07:30|36070.1|36055.1|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|3
1737968860000|2025-01-27 09:07:40|36070.1|36055.1|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|1
1737968870000|2025-01-27 09:07:50|36072.6|36057.6|36060.1|36045.1|36075.1|36060.1|36060.1|36045.1|4
1737968880000|2025-01-27 09:08:00|36055.1|36040.1|36042.6|36027.6|36057.6|36042.6|36040.1|36025.1|5
1737968890000|2025-01-27 09:08:10|36040.1|36025.1|36045.1|36030.1|36045.1|36030.1|36040.1|36025.1|3
1737968900000|2025-01-27 09:08:20|36042.6|36027.6|36050.1|36035.1|36050.1|36035.1|36042.6|36027.6|7
1737968910000|2025-01-27 09:08:30|36052.6|36037.6|36045.1|36030.1|36055.1|36040.1|36042.6|36027.6|9
1737968920000|2025-01-27 09:08:40|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36037.6|36022.6|2
1737968930000|2025-01-27 09:08:50|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|0
1737968940000|2025-01-27 09:09:00|36035.1|36020.1|36022.6|36007.6|36035.1|36020.1|36022.6|36007.6|3
1737968950000|2025-01-27 09:09:10|36020.1|36005.1|36015.1|36000.1|36027.6|36012.6|36015.1|36000.1|11
1737968960000|2025-01-27 09:09:20|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36010.1|35995.1|5
1737968970000|2025-01-27 09:09:30|36017.6|36002.6|36012.6|35997.6|36022.6|36007.6|36012.6|35997.6|5
1737968980000|2025-01-27 09:09:40|36015.1|36000.1|36012.6|35997.6|36017.6|36002.6|36010.1|35995.1|1
1737968990000|2025-01-27 09:09:50|36010.1|35995.1|36010.1|35995.1|36012.6|35997.6|36007.6|35992.6|0
1737969000000|2025-01-27 09:10:00|36012.6|35997.6|36020.1|36005.1|36022.6|36007.6|36010.1|35995.1|7
1737969010000|2025-01-27 09:10:10|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|3
1737969020000|2025-01-27 09:10:20|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36020.1|36005.1|6
1737969030000|2025-01-27 09:10:30|36022.6|36007.6|36022.6|36007.6|36027.6|36012.6|36020.1|36005.1|5
1737969040000|2025-01-27 09:10:40|36025.1|36010.1|36027.6|36012.6|36027.6|36012.6|36022.6|36007.6|0
1737969050000|2025-01-27 09:10:50|36030.1|36015.1|36035.1|36020.1|36037.6|36022.6|36027.6|36012.6|1
1737969060000|2025-01-27 09:11:00|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|36035.1|36020.1|0
1737969070000|2025-01-27 09:11:10|36035.1|36020.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|0
1737969080000|2025-01-27 09:11:20|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|4
1737969090000|2025-01-27 09:11:30|36035.1|36020.1|36035.1|36020.1|36037.6|36022.6|36030.1|36015.1|1
1737969100000|2025-01-27 09:11:40|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|1
1737969110000|2025-01-27 09:11:50|36040.1|36025.1|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|4
1737969120000|2025-01-27 09:12:00|36037.6|36022.6|36040.1|36025.1|36045.1|36030.1|36037.6|36022.6|2
1737969130000|2025-01-27 09:12:10|36042.6|36027.6|36042.6|36027.6|36045.1|36030.1|36040.1|36025.1|1
1737969140000|2025-01-27 09:12:20|36045.1|36030.1|36047.6|36032.6|36047.6|36032.6|36045.1|36030.1|5
1737969150000|2025-01-27 09:12:30|36050.1|36035.1|36045.1|36030.1|36055.1|36040.1|36045.1|36030.1|0
1737969160000|2025-01-27 09:12:40|36047.6|36032.6|36042.6|36027.6|36047.6|36032.6|36037.6|36022.6|2
1737969170000|2025-01-27 09:12:50|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|2
1737969180000|2025-01-27 09:13:00|36035.1|36020.1|36042.6|36027.6|36042.6|36027.6|36032.6|36017.6|1
1737969190000|2025-01-27 09:13:10|36040.1|36025.1|36047.6|36032.6|36047.6|36032.6|36040.1|36025.1|1
1737969200000|2025-01-27 09:13:20|36045.1|36030.1|36050.1|36035.1|36050.1|36035.1|36045.1|36030.1|1
1737969210000|2025-01-27 09:13:30|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|0
1737969220000|2025-01-27 09:13:40|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|0
1737969230000|2025-01-27 09:13:50|36042.6|36027.6|36030.1|36015.1|36042.6|36027.6|36030.1|36015.1|3
1737969240000|2025-01-27 09:14:00|36027.6|36012.6|36020.1|36005.1|36027.6|36012.6|36020.1|36005.1|2
1737969250000|2025-01-27 09:14:10|36022.6|36007.6|36017.6|36002.6|36022.6|36007.6|36012.6|35997.6|3
1737969260000|2025-01-27 09:14:20|36020.1|36005.1|36025.1|36010.1|36025.1|36010.1|36017.6|36002.6|1
1737969270000|2025-01-27 09:14:30|36027.6|36012.6|36032.6|36017.6|36035.1|36020.1|36025.1|36010.1|1
1737969280000|2025-01-27 09:14:40|36030.1|36015.1|36032.6|36017.6|36035.1|36020.1|36030.1|36015.1|3
1737969290000|2025-01-27 09:14:50|36030.1|36015.1|36032.6|36017.6|36032.6|36017.6|36030.1|36015.1|0
1737969300000|2025-01-27 09:15:00|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36022.6|36007.6|4
1737969310000|2025-01-27 09:15:10|36025.1|36010.1|36035.1|36020.1|36035.1|36020.1|36025.1|36010.1|9
1737969320000|2025-01-27 09:15:20|36032.6|36017.6|36037.6|36022.6|36037.6|36022.6|36032.6|36017.6|2
1737969330000|2025-01-27 09:15:30|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|4
1737969340000|2025-01-27 09:15:40|36040.1|36025.1|36032.6|36017.6|36040.1|36025.1|36032.6|36017.6|0
1737969350000|2025-01-27 09:15:50|36030.1|36015.1|36037.6|36022.6|36037.6|36022.6|36030.1|36015.1|2
1737969360000|2025-01-27 09:16:00|36040.1|36025.1|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|2
1737969370000|2025-01-27 09:16:10|36037.6|36022.6|36035.1|36020.1|36040.1|36025.1|36030.1|36015.1|2
1737969380000|2025-01-27 09:16:20|36037.6|36022.6|36045.1|36030.1|36045.1|36030.1|36037.6|36022.6|2
1737969390000|2025-01-27 09:16:30|36047.6|36032.6|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|0
1737969400000|2025-01-27 09:16:40|36042.6|36027.6|36030.1|36015.1|36042.6|36027.6|36030.1|36015.1|2
1737969410000|2025-01-27 09:16:50|36027.6|36012.6|36025.1|36010.1|36032.6|36017.6|36025.1|36010.1|1
1737969420000|2025-01-27 09:17:00|36027.6|36012.6|36020.1|36005.1|36027.6|36012.6|36015.1|36000.1|1
1737969430000|2025-01-27 09:17:10|36025.1|36010.1|36030.1|36015.1|36030.1|36015.1|36025.1|36010.1|3
1737969440000|2025-01-27 09:17:20|36027.6|36012.6|36027.6|36012.6|36027.6|36012.6|36015.1|36000.1|4
1737969450000|2025-01-27 09:17:30|36030.1|36015.1|36027.6|36012.6|36032.6|36017.6|36025.1|36010.1|2
1737969460000|2025-01-27 09:17:40|36025.1|36010.1|36027.6|36012.6|36030.1|36015.1|36025.1|36010.1|0
1737969470000|2025-01-27 09:17:50|36030.1|36015.1|36020.1|36005.1|36030.1|36015.1|36020.1|36005.1|1
1737969480000|2025-01-27 09:18:00|36017.6|36002.6|36010.1|35995.1|36017.6|36002.6|36007.6|35992.6|4
1737969490000|2025-01-27 09:18:10|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|1
1737969500000|2025-01-27 09:18:20|36012.6|35997.6|36005.1|35990.1|36015.1|36000.1|36002.6|35987.6|6
1737969510000|2025-01-27 09:18:30|36007.6|35992.6|36000.1|35985.1|36007.6|35992.6|36000.1|35985.1|12
1737969520000|2025-01-27 09:18:40|36002.6|35987.6|35997.6|35982.6|36002.6|35987.6|35990.1|35975.1|12
1737969530000|2025-01-27 09:18:50|36000.1|35985.1|36002.6|35987.6|36002.6|35987.6|35997.6|35982.6|0
1737969540000|2025-01-27 09:19:00|36000.1|35985.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|2
1737969550000|2025-01-27 09:19:10|36010.1|35995.1|36007.6|35992.6|36010.1|35995.1|36005.1|35990.1|4
1737969560000|2025-01-27 09:19:20|36010.1|35995.1|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|2
1737969570000|2025-01-27 09:19:30|36007.6|35992.6|36005.1|35990.1|36012.6|35997.6|36005.1|35990.1|7
1737969580000|2025-01-27 09:19:40|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|1
1737969590000|2025-01-27 09:19:50|36002.6|35987.6|36000.1|35985.1|36002.6|35987.6|35995.1|35980.1|3
1737969600000|2025-01-27 09:20:00|35997.6|35982.6|36000.1|35985.1|36015.1|36000.1|35997.6|35982.6|9
1737969610000|2025-01-27 09:20:10|36002.6|35987.6|36012.6|35997.6|36017.6|36002.6|36002.6|35987.6|4
1737969620000|2025-01-27 09:20:20|36010.1|35995.1|36012.6|35997.6|36015.1|36000.1|36010.1|35995.1|1
1737969630000|2025-01-27 09:20:30|36015.1|36000.1|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|1
1737969640000|2025-01-27 09:20:40|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|1
1737969650000|2025-01-27 09:20:50|36007.6|35992.6|36002.6|35987.6|36007.6|35992.6|36002.6|35987.6|1
1737969660000|2025-01-27 09:21:00|36000.1|35985.1|35992.6|35977.6|36002.6|35987.6|35990.1|35975.1|4
1737969670000|2025-01-27 09:21:10|35995.1|35980.1|35995.1|35980.1|35995.1|35980.1|35990.1|35975.1|1
1737969680000|2025-01-27 09:21:20|35990.1|35975.1|36000.1|35985.1|36000.1|35985.1|35990.1|35975.1|4
1737969690000|2025-01-27 09:21:30|36002.6|35987.6|36002.6|35987.6|36002.6|35987.6|35995.1|35980.1|6
1737969700000|2025-01-27 09:21:40|36005.1|35990.1|36010.1|35995.1|36010.1|35995.1|36002.6|35987.6|0
1737969710000|2025-01-27 09:21:50|36007.6|35992.6|36007.6|35992.6|36010.1|35995.1|36007.6|35992.6|0
1737969720000|2025-01-27 09:22:00|36010.1|35995.1|36020.1|36005.1|36020.1|36005.1|36007.6|35992.6|2
1737969730000|2025-01-27 09:22:10|36022.6|36007.6|36020.1|36005.1|36022.6|36007.6|36020.1|36005.1|3
1737969740000|2025-01-27 09:22:20|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|4
1737969750000|2025-01-27 09:22:30|36017.6|36002.6|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|1
1737969760000|2025-01-27 09:22:40|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36017.6|36002.6|0
1737969770000|2025-01-27 09:22:50|36022.6|36007.6|36030.1|36015.1|36035.1|36020.1|36022.6|36007.6|4
1737969780000|2025-01-27 09:23:00|36027.6|36012.6|36040.1|36025.1|36040.1|36025.1|36025.1|36010.1|1
1737969790000|2025-01-27 09:23:10|36042.6|36027.6|36040.1|36025.1|36047.6|36032.6|36040.1|36025.1|2
1737969800000|2025-01-27 09:23:20|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36035.1|36020.1|4
1737969810000|2025-01-27 09:23:30|36042.6|36027.6|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|3
1737969820000|2025-01-27 09:23:40|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|2
1737969830000|2025-01-27 09:23:50|36040.1|36025.1|36037.6|36022.6|36040.1|36025.1|36035.1|36020.1|0
1737969840000|2025-01-27 09:24:00|36035.1|36020.1|36027.6|36012.6|36037.6|36022.6|36025.1|36010.1|1
1737969850000|2025-01-27 09:24:10|36025.1|36010.1|36032.6|36017.6|36035.1|36020.1|36025.1|36010.1|0
1737969860000|2025-01-27 09:24:20|36030.1|36015.1|36032.6|36017.6|36035.1|36020.1|36030.1|36015.1|2
1737969870000|2025-01-27 09:24:30|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36025.1|36010.1|0
1737969880000|2025-01-27 09:24:40|36025.1|36010.1|36025.1|36010.1|36027.6|36012.6|36022.6|36007.6|1
1737969890000|2025-01-27 09:24:50|36027.6|36012.6|36032.6|36017.6|36035.1|36020.1|36027.6|36012.6|1
1737969900000|2025-01-27 09:25:00|36035.1|36020.1|36030.1|36015.1|36040.1|36025.1|36030.1|36015.1|12
1737969910000|2025-01-27 09:25:10|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36027.6|36012.6|2
1737969920000|2025-01-27 09:25:20|36027.6|36012.6|36030.1|36015.1|36030.1|36015.1|36027.6|36012.6|0
1737969930000|2025-01-27 09:25:30|36032.6|36017.6|36030.1|36015.1|36035.1|36020.1|36030.1|36015.1|1
1737969940000|2025-01-27 09:25:40|36027.6|36012.6|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|0
1737969950000|2025-01-27 09:25:50|36030.1|36015.1|36035.1|36020.1|36035.1|36020.1|36027.6|36012.6|1
1737969960000|2025-01-27 09:26:00|36037.6|36022.6|36037.6|36022.6|36037.6|36022.6|36032.6|36017.6|0
1737969970000|2025-01-27 09:26:10|36035.1|36020.1|36030.1|36015.1|36037.6|36022.6|36030.1|36015.1|1
1737969980000|2025-01-27 09:26:20|36032.6|36017.6|36037.6|36022.6|36040.1|36025.1|36027.6|36012.6|0
1737969990000|2025-01-27 09:26:30|36035.1|36020.1|36042.6|36027.6|36045.1|36030.1|36035.1|36020.1|1
1737970000000|2025-01-27 09:26:40|36040.1|36025.1|36037.6|36022.6|36042.6|36027.6|36037.6|36022.6|1
1737970010000|2025-01-27 09:26:50|36040.1|36025.1|36042.6|36027.6|36042.6|36027.6|36037.6|36022.6|1
1737970020000|2025-01-27 09:27:00|36040.1|36025.1|36035.1|36020.1|36040.1|36025.1|36035.1|36020.1|3
1737970030000|2025-01-27 09:27:10|36037.6|36022.6|36032.6|36017.6|36037.6|36022.6|36032.6|36017.6|1
1737970040000|2025-01-27 09:27:20|36035.1|36020.1|36037.6|36022.6|36037.6|36022.6|36032.6|36017.6|0
1737970050000|2025-01-27 09:27:30|36040.1|36025.1|36032.6|36017.6|36040.1|36025.1|36032.6|36017.6|1
1737970060000|2025-01-27 09:27:40|36030.1|36015.1|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|0
1737970070000|2025-01-27 09:27:50|36030.1|36015.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|0
1737970080000|2025-01-27 09:28:00|36027.6|36012.6|36035.1|36020.1|36035.1|36020.1|36027.6|36012.6|3
1737970090000|2025-01-27 09:28:10|36032.6|36017.6|36037.6|36022.6|36040.1|36025.1|36030.1|36015.1|3
1737970100000|2025-01-27 09:28:20|36040.1|36025.1|36035.1|36020.1|36040.1|36025.1|36035.1|36020.1|0
1737970110000|2025-01-27 09:28:30|36037.6|36022.6|36037.6|36022.6|36040.1|36025.1|36037.6|36022.6|0
1737970120000|2025-01-27 09:28:40|36040.1|36025.1|36035.1|36020.1|36042.6|36027.6|36032.6|36017.6|0
1737970130000|2025-01-27 09:28:50|36032.6|36017.6|36032.6|36017.6|36035.1|36020.1|36032.6|36017.6|1
1737970140000|2025-01-27 09:29:00|36030.1|36015.1|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|0
1737970150000|2025-01-27 09:29:10|36027.6|36012.6|36035.1|36020.1|36037.6|36022.6|36027.6|36012.6|1
1737970160000|2025-01-27 09:29:20|36032.6|36017.6|36030.1|36015.1|36032.6|36017.6|36025.1|36010.1|0
1737970170000|2025-01-27 09:29:30|36032.6|36017.6|36027.6|36012.6|36032.6|36017.6|36027.6|36012.6|1
1737970180000|2025-01-27 09:29:40|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|0
1737970190000|2025-01-27 09:29:50|36022.6|36007.6|36022.6|36007.6|36025.1|36010.1|36022.6|36007.6|3
1737970200000|2025-01-27 09:30:00|36020.1|36005.1|36012.6|35997.6|36020.1|36005.1|36012.6|35997.6|1
1737970210000|2025-01-27 09:30:10|36015.1|36000.1|36025.1|36010.1|36025.1|36010.1|36015.1|36000.1|2
1737970220000|2025-01-27 09:30:20|36022.6|36007.6|36025.1|36010.1|36025.1|36010.1|36022.6|36007.6|0
1737970230000|2025-01-27 09:30:30|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36022.6|36007.6|5
1737970240000|2025-01-27 09:30:40|36027.6|36012.6|36027.6|36012.6|36030.1|36015.1|36027.6|36012.6|2
1737970250000|2025-01-27 09:30:50|36025.1|36010.1|36035.1|36020.1|36035.1|36020.1|36025.1|36010.1|2
1737970260000|2025-01-27 09:31:00|36037.6|36022.6|36035.1|36020.1|36040.1|36025.1|36035.1|36020.1|0
1737970270000|2025-01-27 09:31:10|36037.6|36022.6|36032.6|36017.6|36037.6|36022.6|36030.1|36015.1|2
1737970280000|2025-01-27 09:31:20|36030.1|36015.1|36030.1|36015.1|36032.6|36017.6|36025.1|36010.1|0
1737970290000|2025-01-27 09:31:30|36027.6|36012.6|36025.1|36010.1|36032.6|36017.6|36025.1|36010.1|0
1737970300000|2025-01-27 09:31:40|36027.6|36012.6|36022.6|36007.6|36027.6|36012.6|36022.6|36007.6|0
1737970310000|2025-01-27 09:31:50|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|36025.1|36010.1|0
1737970320000|2025-01-27 09:32:00|36027.6|36012.6|36035.1|36020.1|36035.1|36020.1|36027.6|36012.6|3
1737970330000|2025-01-27 09:32:10|36032.6|36017.6|36037.6|36022.6|36037.6|36022.6|36032.6|36017.6|0
1737970340000|2025-01-27 09:32:20|36040.1|36025.1|36040.1|36025.1|36042.6|36027.6|36040.1|36025.1|5
1737970350000|2025-01-27 09:32:30|36037.6|36022.6|36040.1|36025.1|36040.1|36025.1|36037.6|36022.6|2
1737970360000|2025-01-27 09:32:40|36037.6|36022.6|36045.1|36030.1|36047.6|36032.6|36037.6|36022.6|5
1737970370000|2025-01-27 09:32:50|36047.6|36032.6|36052.6|36037.6|36057.6|36042.6|36047.6|36032.6|5
1737970380000|2025-01-27 09:33:00|36050.1|36035.1|36060.1|36045.1|36060.1|36045.1|36050.1|36035.1|1
1737970390000|2025-01-27 09:33:10|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|4
1737970400000|2025-01-27 09:33:20|36070.1|36055.1|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|7
1737970410000|2025-01-27 09:33:30|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|8
1737970420000|2025-01-27 09:33:40|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|2
1737970430000|2025-01-27 09:33:50|36075.1|36060.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|0
1737970440000|2025-01-27 09:34:00|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|3
1737970450000|2025-01-27 09:34:10|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|2
1737970460000|2025-01-27 09:34:20|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36082.6|36067.6|4
1737970470000|2025-01-27 09:34:30|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|2
1737970480000|2025-01-27 09:34:40|36077.6|36062.6|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|4
1737970490000|2025-01-27 09:34:50|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|1
1737970500000|2025-01-27 09:35:00|36075.1|36060.1|36077.6|36062.6|36085.1|36070.1|36075.1|36060.1|3
1737970510000|2025-01-27 09:35:10|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|1
1737970520000|2025-01-27 09:35:20|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|0
1737970540000|2025-01-27 09:35:40|36077.6|36062.6|36087.6|36072.6|36087.6|36072.6|36077.6|36062.6|5
1737970550000|2025-01-27 09:35:50|36085.1|36070.1|36082.6|36067.6|36087.6|36072.6|36082.6|36067.6|0
1737970560000|2025-01-27 09:36:00|36085.1|36070.1|36090.1|36075.1|36092.6|36077.6|36082.6|36067.6|3
1737970570000|2025-01-27 09:36:10|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|1
1737970580000|2025-01-27 09:36:20|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36095.1|36080.1|4
1737970590000|2025-01-27 09:36:30|36095.1|36080.1|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|3
1737970610000|2025-01-27 09:36:50|36102.6|36087.6|36110.1|36095.1|36110.1|36095.1|36100.1|36085.1|11
1737970620000|2025-01-27 09:37:00|36112.6|36097.6|36115.1|36100.1|36117.6|36102.6|36110.1|36095.1|5
1737970630000|2025-01-27 09:37:10|36117.6|36102.6|36122.6|36107.6|36125.1|36110.1|36115.1|36100.1|7
1737970640000|2025-01-27 09:37:20|36120.1|36105.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|6
1737970650000|2025-01-27 09:37:30|36120.1|36105.1|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|1
1737970660000|2025-01-27 09:37:40|36127.6|36112.6|36130.1|36115.1|36135.1|36120.1|36120.1|36105.1|23
1737970670000|2025-01-27 09:37:50|36127.6|36112.6|36125.1|36110.1|36130.1|36115.1|36125.1|36110.1|1
1737970680000|2025-01-27 09:38:00|36122.6|36107.6|36117.6|36102.6|36122.6|36107.6|36112.6|36097.6|11
1737970690000|2025-01-27 09:38:10|36120.1|36105.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|0
1737970700000|2025-01-27 09:38:20|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|1
1737970710000|2025-01-27 09:38:30|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|1
1737970720000|2025-01-27 09:38:40|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36112.6|36097.6|4
1737970730000|2025-01-27 09:38:50|36117.6|36102.6|36125.1|36110.1|36125.1|36110.1|36117.6|36102.6|4
1737970740000|2025-01-27 09:39:00|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|4
1737970750000|2025-01-27 09:39:10|36120.1|36105.1|36122.6|36107.6|36125.1|36110.1|36120.1|36105.1|0
1737970760000|2025-01-27 09:39:20|36125.1|36110.1|36120.1|36105.1|36125.1|36110.1|36115.1|36100.1|4
1737970770000|2025-01-27 09:39:30|36122.6|36107.6|36117.6|36102.6|36125.1|36110.1|36115.1|36100.1|3
1737970780000|2025-01-27 09:39:40|36115.1|36100.1|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|0
1737970790000|2025-01-27 09:39:50|36117.6|36102.6|36117.6|36102.6|36117.6|36102.6|36115.1|36100.1|1
1737970800000|2025-01-27 09:40:00|36120.1|36105.1|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|2
1737970810000|2025-01-27 09:40:10|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|5
1737970820000|2025-01-27 09:40:20|36125.1|36110.1|36122.6|36107.6|36130.1|36115.1|36122.6|36107.6|0
1737970830000|2025-01-27 09:40:30|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36122.6|36107.6|8
1737970840000|2025-01-27 09:40:40|36125.1|36110.1|36112.6|36097.6|36127.6|36112.6|36112.6|36097.6|2
1737970850000|2025-01-27 09:40:50|36110.1|36095.1|36115.1|36100.1|36115.1|36100.1|36107.6|36092.6|7
1737970860000|2025-01-27 09:41:00|36112.6|36097.6|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|3
1737970870000|2025-01-27 09:41:10|36107.6|36092.6|36105.1|36090.1|36110.1|36095.1|36105.1|36090.1|2
1737970880000|2025-01-27 09:41:20|36107.6|36092.6|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|2
1737970890000|2025-01-27 09:41:30|36105.1|36090.1|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|1
1737970900000|2025-01-27 09:41:40|36110.1|36095.1|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|0
1737970910000|2025-01-27 09:41:50|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|3
1737970920000|2025-01-27 09:42:00|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|1
1737970930000|2025-01-27 09:42:10|36117.6|36102.6|36122.6|36107.6|36122.6|36107.6|36115.1|36100.1|1
1737970940000|2025-01-27 09:42:20|36120.1|36105.1|36125.1|36110.1|36127.6|36112.6|36120.1|36105.1|3
1737970950000|2025-01-27 09:42:30|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36115.1|36100.1|14
1737970960000|2025-01-27 09:42:40|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|1
1737970970000|2025-01-27 09:42:50|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36120.1|36105.1|1
1737970980000|2025-01-27 09:43:00|36125.1|36110.1|36120.1|36105.1|36125.1|36110.1|36120.1|36105.1|1
1737970990000|2025-01-27 09:43:10|36122.6|36107.6|36117.6|36102.6|36122.6|36107.6|36117.6|36102.6|1
1737971000000|2025-01-27 09:43:20|36115.1|36100.1|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|3
1737971010000|2025-01-27 09:43:30|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|3
1737971020000|2025-01-27 09:43:40|36120.1|36105.1|36127.6|36112.6|36127.6|36112.6|36120.1|36105.1|5
1737971030000|2025-01-27 09:43:50|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737971040000|2025-01-27 09:44:00|36130.1|36115.1|36137.6|36122.6|36137.6|36122.6|36130.1|36115.1|2
1737971050000|2025-01-27 09:44:10|36140.1|36125.1|36137.6|36122.6|36140.1|36125.1|36135.1|36120.1|4
1737971060000|2025-01-27 09:44:20|36135.1|36120.1|36137.6|36122.6|36137.6|36122.6|36135.1|36120.1|1
1737971070000|2025-01-27 09:44:30|36135.1|36120.1|36137.6|36122.6|36137.6|36122.6|36132.6|36117.6|4
1737971080000|2025-01-27 09:44:40|36140.1|36125.1|36137.6|36122.6|36145.1|36130.1|36137.6|36122.6|6
1737971090000|2025-01-27 09:44:50|36140.1|36125.1|36135.1|36120.1|36142.6|36127.6|36135.1|36120.1|0
1737971100000|2025-01-27 09:45:00|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|2
1737971110000|2025-01-27 09:45:10|36130.1|36115.1|36127.6|36112.6|36135.1|36120.1|36127.6|36112.6|24
1737971120000|2025-01-27 09:45:20|36130.1|36115.1|36125.1|36110.1|36130.1|36115.1|36122.6|36107.6|22
1737971130000|2025-01-27 09:45:30|36122.6|36107.6|36122.6|36107.6|36130.1|36115.1|36120.1|36105.1|15
1737971140000|2025-01-27 09:45:40|36120.1|36105.1|36112.6|36097.6|36122.6|36107.6|36112.6|36097.6|2
1737971150000|2025-01-27 09:45:50|36110.1|36095.1|36112.6|36097.6|36115.1|36100.1|36107.6|36092.6|13
1737971160000|2025-01-27 09:46:00|36110.1|36095.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|5
1737971170000|2025-01-27 09:46:10|36110.1|36095.1|36100.1|36085.1|36110.1|36095.1|36097.6|36082.6|8
1737971180000|2025-01-27 09:46:20|36105.1|36090.1|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|2
1737971190000|2025-01-27 09:46:30|36110.1|36095.1|36107.6|36092.6|36112.6|36097.6|36105.1|36090.1|2
1737971200000|2025-01-27 09:46:40|36105.1|36090.1|36112.6|36097.6|36112.6|36097.6|36105.1|36090.1|0
1737971210000|2025-01-27 09:46:50|36110.1|36095.1|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|0
1737971220000|2025-01-27 09:47:00|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|36110.1|36095.1|0
1737971230000|2025-01-27 09:47:10|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|1
1737971240000|2025-01-27 09:47:20|36110.1|36095.1|36112.6|36097.6|36112.6|36097.6|36107.6|36092.6|7
1737971250000|2025-01-27 09:47:30|36115.1|36100.1|36115.1|36100.1|36120.1|36105.1|36115.1|36100.1|6
1737971260000|2025-01-27 09:47:40|36112.6|36097.6|36110.1|36095.1|36115.1|36100.1|36105.1|36090.1|1
1737971270000|2025-01-27 09:47:50|36107.6|36092.6|36110.1|36095.1|36112.6|36097.6|36107.6|36092.6|1
1737971280000|2025-01-27 09:48:00|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|0
1737971290000|2025-01-27 09:48:10|36112.6|36097.6|36115.1|36100.1|36115.1|36100.1|36112.6|36097.6|1
1737971300000|2025-01-27 09:48:20|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|1
1737971310000|2025-01-27 09:48:30|36117.6|36102.6|36120.1|36105.1|36122.6|36107.6|36117.6|36102.6|0
1737971320000|2025-01-27 09:48:40|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|3
1737971330000|2025-01-27 09:48:50|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|0
1737971340000|2025-01-27 09:49:00|36112.6|36097.6|36110.1|36095.1|36112.6|36097.6|36107.6|36092.6|3
1737971350000|2025-01-27 09:49:10|36112.6|36097.6|36117.6|36102.6|36117.6|36102.6|36110.1|36095.1|1
1737971360000|2025-01-27 09:49:20|36115.1|36100.1|36112.6|36097.6|36117.6|36102.6|36112.6|36097.6|0
1737971370000|2025-01-27 09:49:30|36115.1|36100.1|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|0
1737971380000|2025-01-27 09:49:40|36107.6|36092.6|36092.6|36077.6|36107.6|36092.6|36092.6|36077.6|1
1737971390000|2025-01-27 09:49:50|36095.1|36080.1|36092.6|36077.6|36095.1|36080.1|36092.6|36077.6|1
1737971400000|2025-01-27 09:50:00|36090.1|36075.1|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|0
1737971410000|2025-01-27 09:50:10|36097.6|36082.6|36102.6|36087.6|36105.1|36090.1|36097.6|36082.6|2
1737971420000|2025-01-27 09:50:20|36105.1|36090.1|36105.1|36090.1|36110.1|36095.1|36105.1|36090.1|2
1737971430000|2025-01-27 09:50:30|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|0
1737971440000|2025-01-27 09:50:40|36105.1|36090.1|36102.6|36087.6|36105.1|36090.1|36097.6|36082.6|1
1737971450000|2025-01-27 09:50:50|36100.1|36085.1|36095.1|36080.1|36102.6|36087.6|36095.1|36080.1|0
1737971460000|2025-01-27 09:51:00|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|0
1737971470000|2025-01-27 09:51:10|36100.1|36085.1|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|0
1737971480000|2025-01-27 09:51:20|36100.1|36085.1|36092.6|36077.6|36100.1|36085.1|36092.6|36077.6|1
1737971490000|2025-01-27 09:51:30|36095.1|36080.1|36095.1|36080.1|36097.6|36082.6|36095.1|36080.1|2
1737971500000|2025-01-27 09:51:40|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36095.1|36080.1|1
1737971510000|2025-01-27 09:51:50|36100.1|36085.1|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|1
1737971520000|2025-01-27 09:52:00|36102.6|36087.6|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|3
1737971530000|2025-01-27 09:52:10|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|0
1737971540000|2025-01-27 09:52:20|36095.1|36080.1|36097.6|36082.6|36100.1|36085.1|36095.1|36080.1|0
1737971550000|2025-01-27 09:52:30|36095.1|36080.1|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|0
1737971560000|2025-01-27 09:52:40|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|1
1737971570000|2025-01-27 09:52:50|36087.6|36072.6|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|1
1737971580000|2025-01-27 09:53:00|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|0
1737971590000|2025-01-27 09:53:10|36095.1|36080.1|36100.1|36085.1|36100.1|36085.1|36092.6|36077.6|5
1737971600000|2025-01-27 09:53:20|36097.6|36082.6|36097.6|36082.6|36102.6|36087.6|36092.6|36077.6|11
1737971610000|2025-01-27 09:53:30|36095.1|36080.1|36095.1|36080.1|36097.6|36082.6|36092.6|36077.6|0
1737971620000|2025-01-27 09:53:40|36097.6|36082.6|36095.1|36080.1|36097.6|36082.6|36090.1|36075.1|11
1737971630000|2025-01-27 09:53:50|36097.6|36082.6|36090.1|36075.1|36100.1|36085.1|36090.1|36075.1|10
1737971640000|2025-01-27 09:54:00|36092.6|36077.6|36097.6|36082.6|36097.6|36082.6|36092.6|36077.6|3
1737971650000|2025-01-27 09:54:10|36095.1|36080.1|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|1
1737971660000|2025-01-27 09:54:20|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|2
1737971670000|2025-01-27 09:54:30|36097.6|36082.6|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|1
1737971680000|2025-01-27 09:54:40|36095.1|36080.1|36095.1|36080.1|36097.6|36082.6|36095.1|36080.1|1
1737971690000|2025-01-27 09:54:50|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|3
1737971700000|2025-01-27 09:55:00|36092.6|36077.6|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|3
1737971710000|2025-01-27 09:55:10|36095.1|36080.1|36100.1|36085.1|36102.6|36087.6|36095.1|36080.1|6
1737971720000|2025-01-27 09:55:20|36102.6|36087.6|36110.1|36095.1|36110.1|36095.1|36102.6|36087.6|1
1737971730000|2025-01-27 09:55:30|36112.6|36097.6|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|2
1737971740000|2025-01-27 09:55:40|36112.6|36097.6|36107.6|36092.6|36115.1|36100.1|36107.6|36092.6|3
1737971750000|2025-01-27 09:55:50|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|0
1737971760000|2025-01-27 09:56:00|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|1
1737971770000|2025-01-27 09:56:10|36110.1|36095.1|36112.6|36097.6|36112.6|36097.6|36105.1|36090.1|6
1737971780000|2025-01-27 09:56:20|36115.1|36100.1|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|0
1737971790000|2025-01-27 09:56:30|36112.6|36097.6|36112.6|36097.6|36117.6|36102.6|36112.6|36097.6|1
1737971800000|2025-01-27 09:56:40|36110.1|36095.1|36105.1|36090.1|36112.6|36097.6|36105.1|36090.1|3
1737971810000|2025-01-27 09:56:50|36107.6|36092.6|36117.6|36102.6|36117.6|36102.6|36107.6|36092.6|0
1737971820000|2025-01-27 09:57:00|36115.1|36100.1|36125.1|36110.1|36125.1|36110.1|36115.1|36100.1|3
1737971830000|2025-01-27 09:57:10|36130.1|36115.1|36115.1|36100.1|36130.1|36115.1|36115.1|36100.1|6
1737971840000|2025-01-27 09:57:20|36112.6|36097.6|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|1
1737971850000|2025-01-27 09:57:30|36117.6|36102.6|36115.1|36100.1|36120.1|36105.1|36115.1|36100.1|0
1737971860000|2025-01-27 09:57:40|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36112.6|36097.6|0
1737971870000|2025-01-27 09:57:50|36112.6|36097.6|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|8
1737971880000|2025-01-27 09:58:00|36110.1|36095.1|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|0
1737971890000|2025-01-27 09:58:10|36112.6|36097.6|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|1
1737971900000|2025-01-27 09:58:20|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|0
1737971910000|2025-01-27 09:58:30|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36105.1|36090.1|2
1737971920000|2025-01-27 09:58:40|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|0
1737971940000|2025-01-27 09:59:00|36107.6|36092.6|36120.1|36105.1|36120.1|36105.1|36107.6|36092.6|5
1737971950000|2025-01-27 09:59:10|36117.6|36102.6|36117.6|36102.6|36127.6|36112.6|36117.6|36102.6|3
1737971960000|2025-01-27 09:59:20|36115.1|36100.1|36117.6|36102.6|36117.6|36102.6|36112.6|36097.6|0
1737971970000|2025-01-27 09:59:30|36115.1|36100.1|36112.6|36097.6|36117.6|36102.6|36112.6|36097.6|0
1737971980000|2025-01-27 09:59:40|36115.1|36100.1|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|0
1737971990000|2025-01-27 09:59:50|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|0
1737972000000|2025-01-27 10:00:00|36117.6|36102.6|36115.1|36100.1|36120.1|36105.1|36115.1|36100.1|4
1737972010000|2025-01-27 10:00:10|36112.6|36097.6|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|1
1737972020000|2025-01-27 10:00:20|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36107.6|36092.6|12
1737972030000|2025-01-27 10:00:30|36115.1|36100.1|36125.1|36110.1|36125.1|36110.1|36115.1|36100.1|6
1737972040000|2025-01-27 10:00:40|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|1
1737972050000|2025-01-27 10:00:50|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|0
1737972060000|2025-01-27 10:01:00|36120.1|36105.1|36122.6|36107.6|36122.6|36107.6|36120.1|36105.1|0
1737972070000|2025-01-27 10:01:10|36120.1|36105.1|36115.1|36100.1|36120.1|36105.1|36112.6|36097.6|5
1737972080000|2025-01-27 10:01:20|36112.6|36097.6|36117.6|36102.6|36117.6|36102.6|36110.1|36095.1|6
1737972090000|2025-01-27 10:01:30|36120.1|36105.1|36117.6|36102.6|36120.1|36105.1|36117.6|36102.6|1
1737972100000|2025-01-27 10:01:40|36115.1|36100.1|36115.1|36100.1|36117.6|36102.6|36112.6|36097.6|1
1737972110000|2025-01-27 10:01:50|36112.6|36097.6|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|0
1737972120000|2025-01-27 10:02:00|36112.6|36097.6|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|2
1737972130000|2025-01-27 10:02:10|36112.6|36097.6|36105.1|36090.1|36115.1|36100.1|36105.1|36090.1|2
1737972140000|2025-01-27 10:02:20|36107.6|36092.6|36107.6|36092.6|36110.1|36095.1|36107.6|36092.6|3
1737972150000|2025-01-27 10:02:30|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|0
1737972160000|2025-01-27 10:02:40|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|6
1737972170000|2025-01-27 10:02:50|36100.1|36085.1|36095.1|36080.1|36102.6|36087.6|36092.6|36077.6|3
1737972180000|2025-01-27 10:03:00|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|9
1737972190000|2025-01-27 10:03:10|36092.6|36077.6|36100.1|36085.1|36100.1|36085.1|36092.6|36077.6|0
1737972200000|2025-01-27 10:03:20|36097.6|36082.6|36107.6|36092.6|36107.6|36092.6|36095.1|36080.1|0
1737972210000|2025-01-27 10:03:30|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737972220000|2025-01-27 10:03:40|36102.6|36087.6|36100.1|36085.1|36105.1|36090.1|36097.6|36082.6|2
1737972230000|2025-01-27 10:03:50|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|3
1737972240000|2025-01-27 10:04:00|36100.1|36085.1|36110.1|36095.1|36112.6|36097.6|36100.1|36085.1|3
1737972250000|2025-01-27 10:04:10|36107.6|36092.6|36112.6|36097.6|36115.1|36100.1|36107.6|36092.6|3
1737972260000|2025-01-27 10:04:20|36110.1|36095.1|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|1
1737972270000|2025-01-27 10:04:30|36112.6|36097.6|36107.6|36092.6|36115.1|36100.1|36107.6|36092.6|3
1737972280000|2025-01-27 10:04:40|36110.1|36095.1|36107.6|36092.6|36112.6|36097.6|36102.6|36087.6|4
1737972290000|2025-01-27 10:04:50|36105.1|36090.1|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|3
1737972300000|2025-01-27 10:05:00|36102.6|36087.6|36092.6|36077.6|36105.1|36090.1|36092.6|36077.6|12
1737972310000|2025-01-27 10:05:10|36095.1|36080.1|36100.1|36085.1|36100.1|36085.1|36090.1|36075.1|7
1737972320000|2025-01-27 10:05:20|36102.6|36087.6|36107.6|36092.6|36107.6|36092.6|36100.1|36085.1|5
1737972330000|2025-01-27 10:05:30|36105.1|36090.1|36102.6|36087.6|36110.1|36095.1|36100.1|36085.1|2
1737972340000|2025-01-27 10:05:40|36105.1|36090.1|36100.1|36085.1|36107.6|36092.6|36100.1|36085.1|1
1737972350000|2025-01-27 10:05:50|36107.6|36092.6|36112.6|36097.6|36112.6|36097.6|36107.6|36092.6|15
1737972360000|2025-01-27 10:06:00|36115.1|36100.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|4
1737972370000|2025-01-27 10:06:10|36120.1|36105.1|36115.1|36100.1|36120.1|36105.1|36115.1|36100.1|0
1737972380000|2025-01-27 10:06:20|36117.6|36102.6|36117.6|36102.6|36117.6|36102.6|36117.6|36102.6|2
1737972390000|2025-01-27 10:06:30|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|36112.6|36097.6|1
1737972400000|2025-01-27 10:06:40|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36112.6|36097.6|4
1737972410000|2025-01-27 10:06:50|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|36110.1|36095.1|4
1737972420000|2025-01-27 10:07:00|36110.1|36095.1|36117.6|36102.6|36120.1|36105.1|36105.1|36090.1|4
1737972430000|2025-01-27 10:07:10|36120.1|36105.1|36120.1|36105.1|36122.6|36107.6|36117.6|36102.6|1
1737972440000|2025-01-27 10:07:20|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|36
1737972450000|2025-01-27 10:07:30|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|14
1737972460000|2025-01-27 10:07:40|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|11
1737972470000|2025-01-27 10:07:50|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|5
1737972480000|2025-01-27 10:08:00|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|6
1737972490000|2025-01-27 10:08:10|36127.6|36112.6|36130.1|36115.1|36132.6|36117.6|36127.6|36112.6|3
1737972500000|2025-01-27 10:08:20|36127.6|36112.6|36125.1|36110.1|36130.1|36115.1|36125.1|36110.1|2
1737972510000|2025-01-27 10:08:30|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36120.1|36105.1|2
1737972520000|2025-01-27 10:08:40|36125.1|36110.1|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|1
1737972530000|2025-01-27 10:08:50|36132.6|36117.6|36135.1|36120.1|36135.1|36120.1|36132.6|36117.6|2
1737972540000|2025-01-27 10:09:00|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|4
1737972550000|2025-01-27 10:09:10|36135.1|36120.1|36137.6|36122.6|36137.6|36122.6|36132.6|36117.6|6
1737972560000|2025-01-27 10:09:20|36135.1|36120.1|36125.1|36110.1|36137.6|36122.6|36125.1|36110.1|8
1737972570000|2025-01-27 10:09:30|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|0
1737972580000|2025-01-27 10:09:40|36125.1|36110.1|36132.6|36117.6|36132.6|36117.6|36125.1|36110.1|1
1737972590000|2025-01-27 10:09:50|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737972600000|2025-01-27 10:10:00|36130.1|36115.1|36127.6|36112.6|36132.6|36117.6|36127.6|36112.6|2
1737972610000|2025-01-27 10:10:10|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737972620000|2025-01-27 10:10:20|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36125.1|36110.1|0
1737972630000|2025-01-27 10:10:30|36125.1|36110.1|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|1
1737972640000|2025-01-27 10:10:40|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36127.6|36112.6|0
1737972650000|2025-01-27 10:10:50|36132.6|36117.6|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737972660000|2025-01-27 10:11:00|36132.6|36117.6|36132.6|36117.6|36135.1|36120.1|36127.6|36112.6|6
1737972670000|2025-01-27 10:11:10|36135.1|36120.1|36132.6|36117.6|36135.1|36120.1|36132.6|36117.6|0
1737972680000|2025-01-27 10:11:20|36135.1|36120.1|36130.1|36115.1|36135.1|36120.1|36130.1|36115.1|0
1737972690000|2025-01-27 10:11:30|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|0
1737972700000|2025-01-27 10:11:40|36132.6|36117.6|36132.6|36117.6|36135.1|36120.1|36132.6|36117.6|2
1737972710000|2025-01-27 10:11:50|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|0
1737972720000|2025-01-27 10:12:00|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|3
1737972730000|2025-01-27 10:12:10|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|2
1737972740000|2025-01-27 10:12:20|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|3
1737972750000|2025-01-27 10:12:30|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737972760000|2025-01-27 10:12:40|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36125.1|36110.1|2
1737972770000|2025-01-27 10:12:50|36130.1|36115.1|36125.1|36110.1|36130.1|36115.1|36125.1|36110.1|0
1737972780000|2025-01-27 10:13:00|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737972790000|2025-01-27 10:13:10|36127.6|36112.6|36120.1|36105.1|36127.6|36112.6|36120.1|36105.1|2
1737972800000|2025-01-27 10:13:20|||||||||5
1737972830000|2025-01-27 10:13:50|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|1
1737972840000|2025-01-27 10:14:00|36117.6|36102.6|36112.6|36097.6|36117.6|36102.6|36112.6|36097.6|4
1737972850000|2025-01-27 10:14:10|36110.1|36095.1|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|5
1737972860000|2025-01-27 10:14:20|36112.6|36097.6|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|0
1737972870000|2025-01-27 10:14:30|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|4
1737972880000|2025-01-27 10:14:40|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|1
1737972890000|2025-01-27 10:14:50|36107.6|36092.6|36110.1|36095.1|36112.6|36097.6|36105.1|36090.1|8
1737972900000|2025-01-27 10:15:00|36112.6|36097.6|36110.1|36095.1|36112.6|36097.6|36105.1|36090.1|2
1737972910000|2025-01-27 10:15:10|36107.6|36092.6|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|0
1737972920000|2025-01-27 10:15:20|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737972930000|2025-01-27 10:15:30|36102.6|36087.6|36097.6|36082.6|36105.1|36090.1|36097.6|36082.6|4
1737972940000|2025-01-27 10:15:40|36095.1|36080.1|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|1
1737972950000|2025-01-27 10:15:50|36095.1|36080.1|36080.1|36065.1|36095.1|36080.1|36080.1|36065.1|6
1737972960000|2025-01-27 10:16:00|36077.6|36062.6|36082.6|36067.6|36085.1|36070.1|36077.6|36062.6|2
1737972970000|2025-01-27 10:16:10|36080.1|36065.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|6
1737972980000|2025-01-27 10:16:20|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36075.1|36060.1|1
1737972990000|2025-01-27 10:16:30|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|6
1737973000000|2025-01-27 10:16:40|36065.1|36050.1|36075.1|36060.1|36075.1|36060.1|36065.1|36050.1|9
1737973010000|2025-01-27 10:16:50|36070.1|36055.1|36065.1|36050.1|36075.1|36060.1|36065.1|36050.1|10
1737973020000|2025-01-27 10:17:00|36070.1|36055.1|36060.1|36045.1|36070.1|36055.1|36060.1|36045.1|10
1737973030000|2025-01-27 10:17:10|36057.6|36042.6|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|12
1737973040000|2025-01-27 10:17:20|36060.1|36045.1|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|0
1737973050000|2025-01-27 10:17:30|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36060.1|36045.1|2
1737973060000|2025-01-27 10:17:40|36067.6|36052.6|36067.6|36052.6|36075.1|36060.1|36067.6|36052.6|5
1737973070000|2025-01-27 10:17:50|36070.1|36055.1|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|1
1737973080000|2025-01-27 10:18:00|36075.1|36060.1|36085.1|36070.1|36085.1|36070.1|36075.1|36060.1|1
1737973090000|2025-01-27 10:18:10|36082.6|36067.6|36087.6|36072.6|36090.1|36075.1|36082.6|36067.6|2
1737973100000|2025-01-27 10:18:20|36090.1|36075.1|36087.6|36072.6|36092.6|36077.6|36085.1|36070.1|1
1737973110000|2025-01-27 10:18:30|36090.1|36075.1|36087.6|36072.6|36092.6|36077.6|36085.1|36070.1|4
1737973120000|2025-01-27 10:18:40|36090.1|36075.1|36090.1|36075.1|36092.6|36077.6|36085.1|36070.1|0
1737973130000|2025-01-27 10:18:50|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36082.6|36067.6|0
1737973140000|2025-01-27 10:19:00|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737973150000|2025-01-27 10:19:10|36087.6|36072.6|36087.6|36072.6|36095.1|36080.1|36087.6|36072.6|2
1737973160000|2025-01-27 10:19:20|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|0
1737973170000|2025-01-27 10:19:30|36085.1|36070.1|36087.6|36072.6|36087.6|36072.6|36082.6|36067.6|0
1737973180000|2025-01-27 10:19:40|36085.1|36070.1|36082.6|36067.6|36087.6|36072.6|36082.6|36067.6|0
1737973190000|2025-01-27 10:19:50|36080.1|36065.1|36080.1|36065.1|36082.6|36067.6|36077.6|36062.6|0
1737973200000|2025-01-27 10:20:00|36077.6|36062.6|36075.1|36060.1|36082.6|36067.6|36075.1|36060.1|4
1737973210000|2025-01-27 10:20:10|36072.6|36057.6|36082.6|36067.6|36082.6|36067.6|36072.6|36057.6|1
1737973220000|2025-01-27 10:20:20|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737973230000|2025-01-27 10:20:30|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|3
1737973240000|2025-01-27 10:20:40|36082.6|36067.6|36082.6|36067.6|36085.1|36070.1|36075.1|36060.1|16
1737973250000|2025-01-27 10:20:50|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|0
1737973260000|2025-01-27 10:21:00|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|0
1737973270000|2025-01-27 10:21:10|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|7
1737973280000|2025-01-27 10:21:20|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|0
1737973290000|2025-01-27 10:21:30|36070.1|36055.1|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|1
1737973300000|2025-01-27 10:21:40|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|2
1737973310000|2025-01-27 10:21:50|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|0
1737973320000|2025-01-27 10:22:00|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|3
1737973330000|2025-01-27 10:22:10|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36087.6|36072.6|2
1737973340000|2025-01-27 10:22:20|36092.6|36077.6|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|2
1737973350000|2025-01-27 10:22:30|36095.1|36080.1|36097.6|36082.6|36097.6|36082.6|36092.6|36077.6|1
1737973360000|2025-01-27 10:22:40|36095.1|36080.1|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|2
1737973370000|2025-01-27 10:22:50|36102.6|36087.6|36102.6|36087.6|36102.6|36087.6|36100.1|36085.1|1
1737973380000|2025-01-27 10:23:00|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|1
1737973390000|2025-01-27 10:23:10|36102.6|36087.6|36100.1|36085.1|36102.6|36087.6|36100.1|36085.1|2
1737973400000|2025-01-27 10:23:20|36102.6|36087.6|36107.6|36092.6|36107.6|36092.6|36102.6|36087.6|2
1737973410000|2025-01-27 10:23:30|36105.1|36090.1|36100.1|36085.1|36105.1|36090.1|36097.6|36082.6|2
1737973420000|2025-01-27 10:23:40|36097.6|36082.6|36102.6|36087.6|36102.6|36087.6|36097.6|36082.6|0
1737973430000|2025-01-27 10:23:50|36100.1|36085.1|36100.1|36085.1|36105.1|36090.1|36100.1|36085.1|2
1737973440000|2025-01-27 10:24:00|36102.6|36087.6|36100.1|36085.1|36102.6|36087.6|36097.6|36082.6|5
1737973450000|2025-01-27 10:24:10|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36097.6|36082.6|0
1737973460000|2025-01-27 10:24:20|36102.6|36087.6|36097.6|36082.6|36102.6|36087.6|36095.1|36080.1|10
1737973470000|2025-01-27 10:24:30|36095.1|36080.1|36092.6|36077.6|36097.6|36082.6|36090.1|36075.1|0
1737973480000|2025-01-27 10:24:40|36090.1|36075.1|36090.1|36075.1|36095.1|36080.1|36087.6|36072.6|0
1737973490000|2025-01-27 10:24:50|36087.6|36072.6|36085.1|36070.1|36090.1|36075.1|36085.1|36070.1|1
1737973500000|2025-01-27 10:25:00|36087.6|36072.6|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|5
1737973510000|2025-01-27 10:25:10|36092.6|36077.6|36097.6|36082.6|36097.6|36082.6|36092.6|36077.6|3
1737973520000|2025-01-27 10:25:20|36100.1|36085.1|36102.6|36087.6|36102.6|36087.6|36097.6|36082.6|0
1737973530000|2025-01-27 10:25:30|36105.1|36090.1|36090.1|36075.1|36105.1|36090.1|36090.1|36075.1|3
1737973540000|2025-01-27 10:25:40|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36090.1|36075.1|0
1737973550000|2025-01-27 10:25:50|36092.6|36077.6|36092.6|36077.6|36092.6|36077.6|36090.1|36075.1|0
1737973560000|2025-01-27 10:26:00|36090.1|36075.1|36085.1|36070.1|36090.1|36075.1|36082.6|36067.6|1
1737973570000|2025-01-27 10:26:10|36082.6|36067.6|36082.6|36067.6|36085.1|36070.1|36080.1|36065.1|0
1737973580000|2025-01-27 10:26:20|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|0
1737973590000|2025-01-27 10:26:30|36087.6|36072.6|36080.1|36065.1|36087.6|36072.6|36080.1|36065.1|4
1737973600000|2025-01-27 10:26:40|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|36082.6|36067.6|0
1737973610000|2025-01-27 10:26:50|36085.1|36070.1|36082.6|36067.6|36087.6|36072.6|36082.6|36067.6|1
1737973620000|2025-01-27 10:27:00|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|0
1737973630000|2025-01-27 10:27:10|36087.6|36072.6|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|3
1737973640000|2025-01-27 10:27:20|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|0
1737973660000|2025-01-27 10:27:40|36090.1|36075.1|36095.1|36080.1|36095.1|36080.1|36085.1|36070.1|0
1737973670000|2025-01-27 10:27:50|36092.6|36077.6|36095.1|36080.1|36097.6|36082.6|36092.6|36077.6|1
1737973680000|2025-01-27 10:28:00|36092.6|36077.6|36090.1|36075.1|36092.6|36077.6|36087.6|36072.6|1
1737973690000|2025-01-27 10:28:10|36092.6|36077.6|36082.6|36067.6|36092.6|36077.6|36082.6|36067.6|1
1737973700000|2025-01-27 10:28:20|36080.1|36065.1|36085.1|36070.1|36087.6|36072.6|36080.1|36065.1|0
1737973710000|2025-01-27 10:28:30|36087.6|36072.6|36087.6|36072.6|36087.6|36072.6|36082.6|36067.6|0
1737973720000|2025-01-27 10:28:40|36085.1|36070.1|36082.6|36067.6|36085.1|36070.1|36080.1|36065.1|1
1737973740000|2025-01-27 10:29:00|36080.1|36065.1|36087.6|36072.6|36087.6|36072.6|36077.6|36062.6|3
1737973750000|2025-01-27 10:29:10|36085.1|36070.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|0
1737973760000|2025-01-27 10:29:20|36090.1|36075.1|36080.1|36065.1|36090.1|36075.1|36080.1|36065.1|2
1737973770000|2025-01-27 10:29:30|36082.6|36067.6|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|1
1737973780000|2025-01-27 10:29:40|36080.1|36065.1|36077.6|36062.6|36082.6|36067.6|36077.6|36062.6|0
1737973790000|2025-01-27 10:29:50|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|5
1737973800000|2025-01-27 10:30:00|36072.6|36057.6|36075.1|36060.1|36077.6|36062.6|36070.1|36055.1|4
1737973810000|2025-01-27 10:30:10|36077.6|36062.6|36077.6|36062.6|36080.1|36065.1|36075.1|36060.1|0
1737973820000|2025-01-27 10:30:20|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36075.1|36060.1|0
1737973830000|2025-01-27 10:30:30|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|2
1737973840000|2025-01-27 10:30:40|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|1
1737973850000|2025-01-27 10:30:50|36082.6|36067.6|36087.6|36072.6|36087.6|36072.6|36082.6|36067.6|2
1737973860000|2025-01-27 10:31:00|36085.1|36070.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|2
1737973870000|2025-01-27 10:31:10|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36082.6|36067.6|1
1737973880000|2025-01-27 10:31:20|36082.6|36067.6|36077.6|36062.6|36085.1|36070.1|36077.6|36062.6|2
1737973890000|2025-01-27 10:31:30|36075.1|36060.1|36075.1|36060.1|36077.6|36062.6|36072.6|36057.6|3
1737973900000|2025-01-27 10:31:40|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36072.6|36057.6|0
1737973910000|2025-01-27 10:31:50|36072.6|36057.6|36070.1|36055.1|36075.1|36060.1|36070.1|36055.1|0
1737973920000|2025-01-27 10:32:00|36067.6|36052.6|36065.1|36050.1|36070.1|36055.1|36062.6|36047.6|0
1737973930000|2025-01-27 10:32:10|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|36062.6|36047.6|1
1737973940000|2025-01-27 10:32:20|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737973950000|2025-01-27 10:32:30|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737973960000|2025-01-27 10:32:40|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737973970000|2025-01-27 10:32:50|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36067.6|36052.6|3
1737973980000|2025-01-27 10:33:00|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36072.6|36057.6|1
1737973990000|2025-01-27 10:33:10|36075.1|36060.1|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|4
1737974000000|2025-01-27 10:33:20|36070.1|36055.1|36072.6|36057.6|36075.1|36060.1|36070.1|36055.1|0
1737974010000|2025-01-27 10:33:30|36070.1|36055.1|36060.1|36045.1|36070.1|36055.1|36060.1|36045.1|4
1737974020000|2025-01-27 10:33:40|36057.6|36042.6|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|0
1737974030000|2025-01-27 10:33:50|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36052.6|36037.6|4
1737974040000|2025-01-27 10:34:00|36055.1|36040.1|36060.1|36045.1|36062.6|36047.6|36055.1|36040.1|0
1737974050000|2025-01-27 10:34:10|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|8
1737974060000|2025-01-27 10:34:20|36055.1|36040.1|36050.1|36035.1|36060.1|36045.1|36050.1|36035.1|2
1737974070000|2025-01-27 10:34:30|36047.6|36032.6|36052.6|36037.6|36055.1|36040.1|36047.6|36032.6|0
1737974080000|2025-01-27 10:34:40|36050.1|36035.1|36047.6|36032.6|36052.6|36037.6|36045.1|36030.1|0
1737974090000|2025-01-27 10:34:50|36050.1|36035.1|36047.6|36032.6|36050.1|36035.1|36047.6|36032.6|0
1737974100000|2025-01-27 10:35:00|36045.1|36030.1|36052.6|36037.6|36052.6|36037.6|36045.1|36030.1|11
1737974110000|2025-01-27 10:35:10|36045.1|36030.1|36055.1|36040.1|36055.1|36040.1|36045.1|36030.1|9
1737974120000|2025-01-27 10:35:20|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36050.1|36035.1|2
1737974130000|2025-01-27 10:35:30|36055.1|36040.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|2
1737974140000|2025-01-27 10:35:40|36055.1|36040.1|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|0
1737974150000|2025-01-27 10:35:50|36055.1|36040.1|36065.1|36050.1|36065.1|36050.1|36055.1|36040.1|0
1737974160000|2025-01-27 10:36:00|36062.6|36047.6|36065.1|36050.1|36070.1|36055.1|36062.6|36047.6|3
1737974170000|2025-01-27 10:36:10|36062.6|36047.6|36057.6|36042.6|36062.6|36047.6|36057.6|36042.6|1
1737974180000|2025-01-27 10:36:20|36055.1|36040.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|0
1737974190000|2025-01-27 10:36:30|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|0
1737974200000|2025-01-27 10:36:40|36055.1|36040.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|1
1737974210000|2025-01-27 10:36:50|36055.1|36040.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|0
1737974220000|2025-01-27 10:37:00|36060.1|36045.1|36060.1|36045.1|36060.1|36045.1|36057.6|36042.6|2
1737974230000|2025-01-27 10:37:10|36057.6|36042.6|36067.6|36052.6|36067.6|36052.6|36057.6|36042.6|5
1737974240000|2025-01-27 10:37:20|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|0
1737974250000|2025-01-27 10:37:30|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|36065.1|36050.1|0
1737974260000|2025-01-27 10:37:40|36067.6|36052.6|36072.6|36057.6|36072.6|36057.6|36067.6|36052.6|3
1737974270000|2025-01-27 10:37:50|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|3
1737974280000|2025-01-27 10:38:00|36065.1|36050.1|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|0
1737974290000|2025-01-27 10:38:10|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|2
1737974300000|2025-01-27 10:38:20|36065.1|36050.1|36062.6|36047.6|36067.6|36052.6|36062.6|36047.6|1
1737974310000|2025-01-27 10:38:30|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737974320000|2025-01-27 10:38:40|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|5
1737974330000|2025-01-27 10:38:50|36065.1|36050.1|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|0
1737974340000|2025-01-27 10:39:00|36065.1|36050.1|36072.6|36057.6|36075.1|36060.1|36065.1|36050.1|4
1737974350000|2025-01-27 10:39:10|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|1
1737974360000|2025-01-27 10:39:20|36067.6|36052.6|36067.6|36052.6|36067.6|36052.6|36065.1|36050.1|3
1737974370000|2025-01-27 10:39:30|36070.1|36055.1|36067.6|36052.6|36070.1|36055.1|36067.6|36052.6|2
1737974380000|2025-01-27 10:39:40|36070.1|36055.1|36070.1|36055.1|36070.1|36055.1|36067.6|36052.6|1
1737974390000|2025-01-27 10:39:50|36072.6|36057.6|36075.1|36060.1|36077.6|36062.6|36072.6|36057.6|3
1737974400000|2025-01-27 10:40:00|36072.6|36057.6|36085.1|36070.1|36085.1|36070.1|36072.6|36057.6|3
1737974420000|2025-01-27 10:40:20|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|4
1737974430000|2025-01-27 10:40:30|36077.6|36062.6|36080.1|36065.1|36080.1|36065.1|36075.1|36060.1|1
1737974440000|2025-01-27 10:40:40|36077.6|36062.6|36080.1|36065.1|36085.1|36070.1|36077.6|36062.6|1
1737974450000|2025-01-27 10:40:50|36082.6|36067.6|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|1
1737974460000|2025-01-27 10:41:00|36082.6|36067.6|36077.6|36062.6|36082.6|36067.6|36075.1|36060.1|4
1737974470000|2025-01-27 10:41:10|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36075.1|36060.1|0
1737974480000|2025-01-27 10:41:20|36080.1|36065.1|36077.6|36062.6|36080.1|36065.1|36077.6|36062.6|1
1737974490000|2025-01-27 10:41:30|36075.1|36060.1|36077.6|36062.6|36080.1|36065.1|36072.6|36057.6|1
1737974500000|2025-01-27 10:41:40|36080.1|36065.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|3
1737974520000|2025-01-27 10:42:00|36082.6|36067.6|36080.1|36065.1|36082.6|36067.6|36080.1|36065.1|2
1737974530000|2025-01-27 10:42:10|36082.6|36067.6|36082.6|36067.6|36085.1|36070.1|36082.6|36067.6|1
1737974540000|2025-01-27 10:42:20|36085.1|36070.1|36085.1|36070.1|36085.1|36070.1|36080.1|36065.1|1
1737974570000|2025-01-27 10:42:50|36090.1|36075.1|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|14
1737974580000|2025-01-27 10:43:00|36092.6|36077.6|36085.1|36070.1|36095.1|36080.1|36085.1|36070.1|12
1737974590000|2025-01-27 10:43:10|36087.6|36072.6|36075.1|36060.1|36087.6|36072.6|36070.1|36055.1|2
1737974600000|2025-01-27 10:43:20|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36072.6|36057.6|5
1737974610000|2025-01-27 10:43:30|36072.6|36057.6|36077.6|36062.6|36080.1|36065.1|36070.1|36055.1|8
1737974620000|2025-01-27 10:43:40|36075.1|36060.1|36077.6|36062.6|36077.6|36062.6|36072.6|36057.6|3
1737974630000|2025-01-27 10:43:50|36080.1|36065.1|36075.1|36060.1|36080.1|36065.1|36072.6|36057.6|0
1737974640000|2025-01-27 10:44:00|36072.6|36057.6|36065.1|36050.1|36075.1|36060.1|36065.1|36050.1|7
1737974650000|2025-01-27 10:44:10|36067.6|36052.6|36062.6|36047.6|36067.6|36052.6|36057.6|36042.6|2
1737974660000|2025-01-27 10:44:20|36065.1|36050.1|36057.6|36042.6|36065.1|36050.1|36055.1|36040.1|8
1737974670000|2025-01-27 10:44:30|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36057.6|36042.6|2
1737974680000|2025-01-27 10:44:40|36055.1|36040.1|36052.6|36037.6|36057.6|36042.6|36052.6|36037.6|0
1737974690000|2025-01-27 10:44:50|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|0
1737974700000|2025-01-27 10:45:00|36047.6|36032.6|36052.6|36037.6|36052.6|36037.6|36047.6|36032.6|5
1737974710000|2025-01-27 10:45:10|36055.1|36040.1|36060.1|36045.1|36060.1|36045.1|36052.6|36037.6|1
1737974720000|2025-01-27 10:45:20|36057.6|36042.6|36062.6|36047.6|36062.6|36047.6|36055.1|36040.1|1
1737974730000|2025-01-27 10:45:30|36060.1|36045.1|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|1
1737974740000|2025-01-27 10:45:40|36057.6|36042.6|36060.1|36045.1|36062.6|36047.6|36057.6|36042.6|1
1737974760000|2025-01-27 10:46:00|36057.6|36042.6|36062.6|36047.6|36065.1|36050.1|36057.6|36042.6|1
1737974770000|2025-01-27 10:46:10|36060.1|36045.1|36067.6|36052.6|36067.6|36052.6|36060.1|36045.1|0
1737974780000|2025-01-27 10:46:20|36070.1|36055.1|36062.6|36047.6|36070.1|36055.1|36062.6|36047.6|0
1737974790000|2025-01-27 10:46:30|36060.1|36045.1|36057.6|36042.6|36062.6|36047.6|36057.6|36042.6|1
1737974800000|2025-01-27 10:46:40|36055.1|36040.1|36052.6|36037.6|36057.6|36042.6|36052.6|36037.6|0
1737974810000|2025-01-27 10:46:50|36050.1|36035.1|36050.1|36035.1|36050.1|36035.1|36045.1|36030.1|1
1737974820000|2025-01-27 10:47:00|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|1
1737974830000|2025-01-27 10:47:10|36057.6|36042.6|36052.6|36037.6|36057.6|36042.6|36052.6|36037.6|1
1737974840000|2025-01-27 10:47:20|36055.1|36040.1|36052.6|36037.6|36057.6|36042.6|36052.6|36037.6|0
1737974850000|2025-01-27 10:47:30|36050.1|36035.1|36055.1|36040.1|36057.6|36042.6|36050.1|36035.1|0
1737974860000|2025-01-27 10:47:40|36057.6|36042.6|36057.6|36042.6|36057.6|36042.6|36055.1|36040.1|0
1737974870000|2025-01-27 10:47:50|36060.1|36045.1|36057.6|36042.6|36060.1|36045.1|36055.1|36040.1|0
1737974880000|2025-01-27 10:48:00|36060.1|36045.1|36055.1|36040.1|36060.1|36045.1|36055.1|36040.1|4
1737974890000|2025-01-27 10:48:10|36057.6|36042.6|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|0
1737974900000|2025-01-27 10:48:20|36050.1|36035.1|36052.6|36037.6|36052.6|36037.6|36050.1|36035.1|3
1737974910000|2025-01-27 10:48:30|36050.1|36035.1|36062.6|36047.6|36062.6|36047.6|36050.1|36035.1|1
1737974920000|2025-01-27 10:48:40|36065.1|36050.1|36062.6|36047.6|36065.1|36050.1|36062.6|36047.6|1
1737974930000|2025-01-27 10:48:50|36060.1|36045.1|36062.6|36047.6|36062.6|36047.6|36060.1|36045.1|2
1737974940000|2025-01-27 10:49:00|36065.1|36050.1|36065.1|36050.1|36070.1|36055.1|36062.6|36047.6|3
1737974950000|2025-01-27 10:49:10|36067.6|36052.6|36065.1|36050.1|36067.6|36052.6|36062.6|36047.6|1
1737974960000|2025-01-27 10:49:20|36062.6|36047.6|36065.1|36050.1|36065.1|36050.1|36062.6|36047.6|0
1737974970000|2025-01-27 10:49:30|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|0
1737974980000|2025-01-27 10:49:40|36062.6|36047.6|36060.1|36045.1|36065.1|36050.1|36060.1|36045.1|1
1737974990000|2025-01-27 10:49:50|36057.6|36042.6|36055.1|36040.1|36057.6|36042.6|36055.1|36040.1|4
1737975000000|2025-01-27 10:50:00|36057.6|36042.6|36055.1|36040.1|36062.6|36047.6|36055.1|36040.1|10
1737975010000|2025-01-27 10:50:10|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36050.1|36035.1|1
1737975020000|2025-01-27 10:50:20|36045.1|36030.1|36047.6|36032.6|36050.1|36035.1|36045.1|36030.1|17
1737975030000|2025-01-27 10:50:30|36045.1|36030.1|36052.6|36037.6|36055.1|36040.1|36045.1|36030.1|1
1737975040000|2025-01-27 10:50:40|36050.1|36035.1|36050.1|36035.1|36052.6|36037.6|36050.1|36035.1|1
1737975050000|2025-01-27 10:50:50|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36050.1|36035.1|0
1737975060000|2025-01-27 10:51:00|36052.6|36037.6|36055.1|36040.1|36057.6|36042.6|36052.6|36037.6|3
1737975070000|2025-01-27 10:51:10|36052.6|36037.6|36047.6|36032.6|36052.6|36037.6|36047.6|36032.6|8
1737975080000|2025-01-27 10:51:20|36045.1|36030.1|36035.1|36020.1|36045.1|36030.1|36032.6|36017.6|3
1737975090000|2025-01-27 10:51:30|36032.6|36017.6|36020.1|36005.1|36032.6|36017.6|36017.6|36002.6|11
1737975100000|2025-01-27 10:51:40|36017.6|36002.6|36030.1|36015.1|36035.1|36020.1|36017.6|36002.6|12
1737975110000|2025-01-27 10:51:50|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36025.1|36010.1|1
1737975120000|2025-01-27 10:52:00|36027.6|36012.6|36025.1|36010.1|36030.1|36015.1|36020.1|36005.1|7
1737975130000|2025-01-27 10:52:10|36027.6|36012.6|36022.6|36007.6|36027.6|36012.6|36022.6|36007.6|0
1737975140000|2025-01-27 10:52:20|36020.1|36005.1|36010.1|35995.1|36020.1|36005.1|36010.1|35995.1|4
1737975150000|2025-01-27 10:52:30|36012.6|35997.6|36012.6|35997.6|36020.1|36005.1|36010.1|35995.1|4
1737975160000|2025-01-27 10:52:40|36010.1|35995.1|36005.1|35990.1|36015.1|36000.1|36005.1|35990.1|5
1737975170000|2025-01-27 10:52:50|36007.6|35992.6|36002.6|35987.6|36007.6|35992.6|35990.1|35975.1|10
1737975180000|2025-01-27 10:53:00|36000.1|35985.1|35995.1|35980.1|36005.1|35990.1|35995.1|35980.1|3
1737975190000|2025-01-27 10:53:10|35997.6|35982.6|36005.1|35990.1|36005.1|35990.1|35995.1|35980.1|10
1737975200000|2025-01-27 10:53:20|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|35995.1|35980.1|21
1737975210000|2025-01-27 10:53:30|36002.6|35987.6|36002.6|35987.6|36005.1|35990.1|36000.1|35985.1|5
1737975220000|2025-01-27 10:53:40|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|3
1737975230000|2025-01-27 10:53:50|36002.6|35987.6|36010.1|35995.1|36010.1|35995.1|36000.1|35985.1|4
1737975240000|2025-01-27 10:54:00|36007.6|35992.6|36012.6|35997.6|36017.6|36002.6|36007.6|35992.6|7
1737975250000|2025-01-27 10:54:10|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36012.6|35997.6|5
1737975260000|2025-01-27 10:54:20|36015.1|36000.1|36010.1|35995.1|36017.6|36002.6|36002.6|35987.6|3
1737975270000|2025-01-27 10:54:30|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36000.1|35985.1|1
1737975280000|2025-01-27 10:54:40|36002.6|35987.6|36007.6|35992.6|36010.1|35995.1|36002.6|35987.6|2
1737975290000|2025-01-27 10:54:50|36010.1|35995.1|36012.6|35997.6|36015.1|36000.1|36005.1|35990.1|1
1737975300000|2025-01-27 10:55:00|36010.1|35995.1|36012.6|35997.6|36012.6|35997.6|36007.6|35992.6|2
1737975310000|2025-01-27 10:55:10|36015.1|36000.1|36010.1|35995.1|36015.1|36000.1|36007.6|35992.6|2
1737975320000|2025-01-27 10:55:20|36012.6|35997.6|36022.6|36007.6|36025.1|36010.1|36010.1|35995.1|4
1737975330000|2025-01-27 10:55:30|36025.1|36010.1|36025.1|36010.1|36027.6|36012.6|36022.6|36007.6|5
1737975340000|2025-01-27 10:55:40|36027.6|36012.6|36022.6|36007.6|36030.1|36015.1|36020.1|36005.1|5
1737975350000|2025-01-27 10:55:50|36020.1|36005.1|36012.6|35997.6|36020.1|36005.1|36012.6|35997.6|3
1737975360000|2025-01-27 10:56:00|36010.1|35995.1|36010.1|35995.1|36015.1|36000.1|36007.6|35992.6|7
1737975370000|2025-01-27 10:56:10|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|2
1737975380000|2025-01-27 10:56:20|36007.6|35992.6|36005.1|35990.1|36010.1|35995.1|36005.1|35990.1|1
1737975390000|2025-01-27 10:56:30|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|1
1737975400000|2025-01-27 10:56:40|36002.6|35987.6|36005.1|35990.1|36005.1|35990.1|36000.1|35985.1|1
1737975410000|2025-01-27 10:56:50|36007.6|35992.6|36000.1|35985.1|36007.6|35992.6|36000.1|35985.1|9
1737975420000|2025-01-27 10:57:00|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|36005.1|35990.1|9
1737975430000|2025-01-27 10:57:10|36002.6|35987.6|36005.1|35990.1|36010.1|35995.1|36002.6|35987.6|4
1737975440000|2025-01-27 10:57:20|36002.6|35987.6|36000.1|35985.1|36005.1|35990.1|36000.1|35985.1|0
1737975450000|2025-01-27 10:57:30|36002.6|35987.6|36007.6|35992.6|36007.6|35992.6|36002.6|35987.6|2
1737975460000|2025-01-27 10:57:40|36005.1|35990.1|36010.1|35995.1|36010.1|35995.1|36005.1|35990.1|3
1737975470000|2025-01-27 10:57:50|36015.1|36000.1|36010.1|35995.1|36020.1|36005.1|36007.6|35992.6|7
1737975480000|2025-01-27 10:58:00|36007.6|35992.6|36017.6|36002.6|36017.6|36002.6|36007.6|35992.6|7
1737975490000|2025-01-27 10:58:10|36020.1|36005.1|36017.6|36002.6|36020.1|36005.1|36012.6|35997.6|1
1737975500000|2025-01-27 10:58:20|36015.1|36000.1|36017.6|36002.6|36017.6|36002.6|36012.6|35997.6|1
1737975510000|2025-01-27 10:58:30|36020.1|36005.1|36020.1|36005.1|36020.1|36005.1|36012.6|35997.6|5
1737975520000|2025-01-27 10:58:40|36017.6|36002.6|36015.1|36000.1|36020.1|36005.1|36010.1|35995.1|3
1737975530000|2025-01-27 10:58:50|36012.6|35997.6|36017.6|36002.6|36020.1|36005.1|36012.6|35997.6|0
1737975540000|2025-01-27 10:59:00|36015.1|36000.1|36017.6|36002.6|36020.1|36005.1|36015.1|36000.1|0
1737975550000|2025-01-27 10:59:10|36015.1|36000.1|36010.1|35995.1|36017.6|36002.6|36007.6|35992.6|0
1737975560000|2025-01-27 10:59:20|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36007.6|35992.6|2
1737975570000|2025-01-27 10:59:30|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36010.1|35995.1|5
1737975580000|2025-01-27 10:59:40|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36007.6|35992.6|2
1737975590000|2025-01-27 10:59:50|36012.6|35997.6|36010.1|35995.1|36015.1|36000.1|36010.1|35995.1|1
1737975600000|2025-01-27 11:00:00|36007.6|35992.6|36010.1|35995.1|36010.1|35995.1|36000.1|35985.1|4
1737975610000|2025-01-27 11:00:10|36012.6|35997.6|36007.6|35992.6|36012.6|35997.6|36007.6|35992.6|2
1737975620000|2025-01-27 11:00:20|36010.1|35995.1|36010.1|35995.1|36010.1|35995.1|36007.6|35992.6|0
1737975630000|2025-01-27 11:00:30|36012.6|35997.6|36015.1|36000.1|36015.1|36000.1|36012.6|35997.6|3
1737975640000|2025-01-27 11:00:40|36017.6|36002.6|36022.6|36007.6|36022.6|36007.6|36017.6|36002.6|8
1737975650000|2025-01-27 11:00:50|36020.1|36005.1|36027.6|36012.6|36030.1|36015.1|36020.1|36005.1|4
1737975660000|2025-01-27 11:01:00|36025.1|36010.1|36025.1|36010.1|36027.6|36012.6|36022.6|36007.6|3
1737975670000|2025-01-27 11:01:10|36022.6|36007.6|36025.1|36010.1|36027.6|36012.6|36022.6|36007.6|1
1737975680000|2025-01-27 11:01:20|36027.6|36012.6|36022.6|36007.6|36030.1|36015.1|36020.1|36005.1|11
1737975690000|2025-01-27 11:01:30|36020.1|36005.1|36020.1|36005.1|36025.1|36010.1|36017.6|36002.6|2
1737975700000|2025-01-27 11:01:40|36017.6|36002.6|36015.1|36000.1|36017.6|36002.6|36015.1|36000.1|1
1737975710000|2025-01-27 11:01:50|36012.6|35997.6|36010.1|35995.1|36017.6|36002.6|36010.1|35995.1|6
1737975720000|2025-01-27 11:02:00|36012.6|35997.6|36012.6|35997.6|36017.6|36002.6|36010.1|35995.1|5
1737975730000|2025-01-27 11:02:10|36010.1|35995.1|36025.1|36010.1|36025.1|36010.1|36010.1|35995.1|13
1737975750000|2025-01-27 11:02:30|36027.6|36012.6|36030.1|36015.1|36032.6|36017.6|36027.6|36012.6|7
1737975760000|2025-01-27 11:02:40|36027.6|36012.6|36032.6|36017.6|36035.1|36020.1|36027.6|36012.6|7
1737975770000|2025-01-27 11:02:50|36030.1|36015.1|36032.6|36017.6|36032.6|36017.6|36027.6|36012.6|0
1737975780000|2025-01-27 11:03:00|36035.1|36020.1|36035.1|36020.1|36037.6|36022.6|36032.6|36017.6|3
1737975790000|2025-01-27 11:03:10|36037.6|36022.6|36045.1|36030.1|36045.1|36030.1|36037.6|36022.6|7
1737975800000|2025-01-27 11:03:20|36047.6|36032.6|36045.1|36030.1|36047.6|36032.6|36045.1|36030.1|1
1737975810000|2025-01-27 11:03:30|36042.6|36027.6|36045.1|36030.1|36045.1|36030.1|36040.1|36025.1|5
1737975820000|2025-01-27 11:03:40|36047.6|36032.6|36047.6|36032.6|36050.1|36035.1|36042.6|36027.6|5
1737975830000|2025-01-27 11:03:50|36050.1|36035.1|36050.1|36035.1|36052.6|36037.6|36047.6|36032.6|6
1737975840000|2025-01-27 11:04:00|36047.6|36032.6|36050.1|36035.1|36050.1|36035.1|36045.1|36030.1|3
1737975850000|2025-01-27 11:04:10|36052.6|36037.6|36052.6|36037.6|36055.1|36040.1|36050.1|36035.1|4
1737975860000|2025-01-27 11:04:20|36050.1|36035.1|36047.6|36032.6|36052.6|36037.6|36045.1|36030.1|1
1737975870000|2025-01-27 11:04:30|36050.1|36035.1|36045.1|36030.1|36050.1|36035.1|36045.1|36030.1|0
1737975880000|2025-01-27 11:04:40|36042.6|36027.6|36052.6|36037.6|36052.6|36037.6|36042.6|36027.6|4
1737975890000|2025-01-27 11:04:50|36055.1|36040.1|36052.6|36037.6|36055.1|36040.1|36050.1|36035.1|2
1737975900000|2025-01-27 11:05:00|36055.1|36040.1|36052.6|36037.6|36055.1|36040.1|36052.6|36037.6|1
1737975910000|2025-01-27 11:05:10|36050.1|36035.1|36050.1|36035.1|36052.6|36037.6|36047.6|36032.6|0
1737975920000|2025-01-27 11:05:20|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36052.6|36037.6|0
1737975930000|2025-01-27 11:05:30|36052.6|36037.6|36055.1|36040.1|36055.1|36040.1|36052.6|36037.6|0
1737975940000|2025-01-27 11:05:40|36052.6|36037.6|36047.6|36032.6|36055.1|36040.1|36047.6|36032.6|2
1737975950000|2025-01-27 11:05:50|36050.1|36035.1|36050.1|36035.1|36052.6|36037.6|36047.6|36032.6|2
1737975960000|2025-01-27 11:06:00|36047.6|36032.6|36052.6|36037.6|36055.1|36040.1|36047.6|36032.6|2
1737975970000|2025-01-27 11:06:10|36055.1|36040.1|36062.6|36047.6|36065.1|36050.1|36052.6|36037.6|3
1737975980000|2025-01-27 11:06:20|36060.1|36045.1|36062.6|36047.6|36065.1|36050.1|36057.6|36042.6|0
1737975990000|2025-01-27 11:06:30|36065.1|36050.1|36070.1|36055.1|36072.6|36057.6|36065.1|36050.1|7
1737976000000|2025-01-27 11:06:40|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|1
1737976010000|2025-01-27 11:06:50|36070.1|36055.1|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|0
1737976020000|2025-01-27 11:07:00|36072.6|36057.6|36070.1|36055.1|36072.6|36057.6|36070.1|36055.1|0
1737976030000|2025-01-27 11:07:10|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|1
1737976040000|2025-01-27 11:07:20|36072.6|36057.6|36075.1|36060.1|36075.1|36060.1|36070.1|36055.1|2
1737976050000|2025-01-27 11:07:30|36080.1|36065.1|36080.1|36065.1|36080.1|36065.1|36077.6|36062.6|8
1737976060000|2025-01-27 11:07:40|36077.6|36062.6|36087.6|36072.6|36090.1|36075.1|36077.6|36062.6|2
1737976070000|2025-01-27 11:07:50|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|0
1737976080000|2025-01-27 11:08:00|36090.1|36075.1|36097.6|36082.6|36100.1|36085.1|36090.1|36075.1|3
1737976090000|2025-01-27 11:08:10|36100.1|36085.1|36092.6|36077.6|36100.1|36085.1|36090.1|36075.1|4
1737976100000|2025-01-27 11:08:20|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|1
1737976110000|2025-01-27 11:08:30|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|0
1737976120000|2025-01-27 11:08:40|36085.1|36070.1|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|2
1737976130000|2025-01-27 11:08:50|36085.1|36070.1|36085.1|36070.1|36087.6|36072.6|36082.6|36067.6|1
1737976140000|2025-01-27 11:09:00|36080.1|36065.1|36085.1|36070.1|36087.6|36072.6|36075.1|36060.1|7
1737976150000|2025-01-27 11:09:10|36087.6|36072.6|36085.1|36070.1|36087.6|36072.6|36085.1|36070.1|0
1737976160000|2025-01-27 11:09:20|36082.6|36067.6|36082.6|36067.6|36085.1|36070.1|36080.1|36065.1|1
1737976170000|2025-01-27 11:09:30|36080.1|36065.1|36080.1|36065.1|36085.1|36070.1|36080.1|36065.1|1
1737976180000|2025-01-27 11:09:40|36082.6|36067.6|36085.1|36070.1|36087.6|36072.6|36082.6|36067.6|0
1737976190000|2025-01-27 11:09:50|36082.6|36067.6|36085.1|36070.1|36085.1|36070.1|36077.6|36062.6|2
1737976200000|2025-01-27 11:10:00|36082.6|36067.6|36075.1|36060.1|36085.1|36070.1|36075.1|36060.1|7
1737976210000|2025-01-27 11:10:10|36077.6|36062.6|36075.1|36060.1|36077.6|36062.6|36070.1|36055.1|3
1737976220000|2025-01-27 11:10:20|36072.6|36057.6|36072.6|36057.6|36075.1|36060.1|36072.6|36057.6|3
1737976230000|2025-01-27 11:10:30|36070.1|36055.1|36070.1|36055.1|36072.6|36057.6|36067.6|36052.6|8
1737976240000|2025-01-27 11:10:40|36067.6|36052.6|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|0
1737976250000|2025-01-27 11:10:50|36065.1|36050.1|36067.6|36052.6|36070.1|36055.1|36065.1|36050.1|1
1737976260000|2025-01-27 11:11:00|36065.1|36050.1|36067.6|36052.6|36070.1|36055.1|36060.1|36045.1|1
1737976270000|2025-01-27 11:11:10|36065.1|36050.1|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|0
1737976280000|2025-01-27 11:11:20|36067.6|36052.6|36070.1|36055.1|36070.1|36055.1|36065.1|36050.1|0
1737976290000|2025-01-27 11:11:30|36067.6|36052.6|36075.1|36060.1|36075.1|36060.1|36067.6|36052.6|3
1737976300000|2025-01-27 11:11:40|36072.6|36057.6|36072.6|36057.6|36072.6|36057.6|36070.1|36055.1|0
1737976310000|2025-01-27 11:11:50|36070.1|36055.1|36067.6|36052.6|36072.6|36057.6|36067.6|36052.6|0
1737976320000|2025-01-27 11:12:00|36065.1|36050.1|36085.1|36070.1|36085.1|36070.1|36065.1|36050.1|3
1737976330000|2025-01-27 11:12:10|36087.6|36072.6|36092.6|36077.6|36092.6|36077.6|36085.1|36070.1|4
1737976340000|2025-01-27 11:12:20|36090.1|36075.1|36087.6|36072.6|36090.1|36075.1|36087.6|36072.6|1
1737976350000|2025-01-27 11:12:30|36085.1|36070.1|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|0
1737976360000|2025-01-27 11:12:40|36092.6|36077.6|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|0
1737976370000|2025-01-27 11:12:50|36095.1|36080.1|36105.1|36090.1|36105.1|36090.1|36095.1|36080.1|4
1737976380000|2025-01-27 11:13:00|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|3
1737976390000|2025-01-27 11:13:10|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36102.6|36087.6|0
1737976400000|2025-01-27 11:13:20|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|1
1737976420000|2025-01-27 11:13:40|36097.6|36082.6|36095.1|36080.1|36100.1|36085.1|36095.1|36080.1|2
1737976430000|2025-01-27 11:13:50|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|0
1737976440000|2025-01-27 11:14:00|36095.1|36080.1|36090.1|36075.1|36097.6|36082.6|36090.1|36075.1|4
1737976450000|2025-01-27 11:14:10|36087.6|36072.6|36087.6|36072.6|36090.1|36075.1|36085.1|36070.1|2
1737976460000|2025-01-27 11:14:20|36085.1|36070.1|36090.1|36075.1|36090.1|36075.1|36085.1|36070.1|2
1737976470000|2025-01-27 11:14:30|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36090.1|36075.1|1
1737976480000|2025-01-27 11:14:40|36092.6|36077.6|36092.6|36077.6|36100.1|36085.1|36092.6|36077.6|2
1737976490000|2025-01-27 11:14:50|36095.1|36080.1|36092.6|36077.6|36095.1|36080.1|36090.1|36075.1|0
1737976500000|2025-01-27 11:15:00|36090.1|36075.1|36090.1|36075.1|36092.6|36077.6|36087.6|36072.6|4
1737976510000|2025-01-27 11:15:10|||||||||9
1737976520000|2025-01-27 11:15:20|36092.6|36077.6|36100.1|36085.1|36100.1|36085.1|36092.6|36077.6|2
1737976530000|2025-01-27 11:15:30|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|1
1737976540000|2025-01-27 11:15:40|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|6
1737976550000|2025-01-27 11:15:50|36107.6|36092.6|36110.1|36095.1|36110.1|36095.1|36105.1|36090.1|0
1737976560000|2025-01-27 11:16:00|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|0
1737976570000|2025-01-27 11:16:10|36105.1|36090.1|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|0
1737976580000|2025-01-27 11:16:20|36110.1|36095.1|36112.6|36097.6|36112.6|36097.6|36110.1|36095.1|1
1737976590000|2025-01-27 11:16:30|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|2
1737976600000|2025-01-27 11:16:40|36115.1|36100.1|36117.6|36102.6|36120.1|36105.1|36110.1|36095.1|4
1737976610000|2025-01-27 11:16:50|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|4
1737976620000|2025-01-27 11:17:00|36117.6|36102.6|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|4
1737976630000|2025-01-27 11:17:10|36120.1|36105.1|36120.1|36105.1|36125.1|36110.1|36115.1|36100.1|4
1737976640000|2025-01-27 11:17:20|36122.6|36107.6|36115.1|36100.1|36122.6|36107.6|36115.1|36100.1|1
1737976650000|2025-01-27 11:17:30|36117.6|36102.6|36110.1|36095.1|36117.6|36102.6|36110.1|36095.1|3
1737976660000|2025-01-27 11:17:40|36112.6|36097.6|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|2
1737976670000|2025-01-27 11:17:50|36112.6|36097.6|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|0
1737976680000|2025-01-27 11:18:00|36110.1|36095.1|36117.6|36102.6|36120.1|36105.1|36110.1|36095.1|4
1737976690000|2025-01-27 11:18:10|36115.1|36100.1|36117.6|36102.6|36117.6|36102.6|36115.1|36100.1|0
1737976700000|2025-01-27 11:18:20|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|0
1737976710000|2025-01-27 11:18:30|36122.6|36107.6|36117.6|36102.6|36122.6|36107.6|36117.6|36102.6|1
1737976720000|2025-01-27 11:18:40|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|0
1737976730000|2025-01-27 11:18:50|36110.1|36095.1|36107.6|36092.6|36112.6|36097.6|36107.6|36092.6|1
1737976740000|2025-01-27 11:19:00|36105.1|36090.1|36102.6|36087.6|36107.6|36092.6|36100.1|36085.1|2
1737976750000|2025-01-27 11:19:10|36100.1|36085.1|36090.1|36075.1|36102.6|36087.6|36090.1|36075.1|3
1737976760000|2025-01-27 11:19:20|36092.6|36077.6|36095.1|36080.1|36095.1|36080.1|36092.6|36077.6|0
1737976780000|2025-01-27 11:19:40|36097.6|36082.6|36095.1|36080.1|36097.6|36082.6|36092.6|36077.6|4
1737976790000|2025-01-27 11:19:50|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|0
1737976800000|2025-01-27 11:20:00|36095.1|36080.1|36102.6|36087.6|36102.6|36087.6|36092.6|36077.6|3
1737976810000|2025-01-27 11:20:10|36105.1|36090.1|36112.6|36097.6|36112.6|36097.6|36102.6|36087.6|7
1737976820000|2025-01-27 11:20:20|36110.1|36095.1|36117.6|36102.6|36117.6|36102.6|36110.1|36095.1|1
1737976830000|2025-01-27 11:20:30|36115.1|36100.1|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|0
1737976840000|2025-01-27 11:20:40|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|0
1737976850000|2025-01-27 11:20:50|36112.6|36097.6|36110.1|36095.1|36115.1|36100.1|36110.1|36095.1|1
1737976860000|2025-01-27 11:21:00|36107.6|36092.6|36112.6|36097.6|36112.6|36097.6|36105.1|36090.1|1
1737976870000|2025-01-27 11:21:10|36110.1|36095.1|36107.6|36092.6|36110.1|36095.1|36107.6|36092.6|0
1737976880000|2025-01-27 11:21:20|36105.1|36090.1|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|0
1737976890000|2025-01-27 11:21:30|36110.1|36095.1|36107.6|36092.6|36110.1|36095.1|36107.6|36092.6|2
1737976900000|2025-01-27 11:21:40|36110.1|36095.1|36107.6|36092.6|36110.1|36095.1|36107.6|36092.6|0
1737976910000|2025-01-27 11:21:50|36110.1|36095.1|36105.1|36090.1|36110.1|36095.1|36105.1|36090.1|0
1737976920000|2025-01-27 11:22:00|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|2
1737976930000|2025-01-27 11:22:10|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737976940000|2025-01-27 11:22:20|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737976950000|2025-01-27 11:22:30|36107.6|36092.6|36105.1|36090.1|36107.6|36092.6|36102.6|36087.6|1
1737976960000|2025-01-27 11:22:40|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|1
1737976970000|2025-01-27 11:22:50|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36100.1|36085.1|1
1737976980000|2025-01-27 11:23:00|36102.6|36087.6|36110.1|36095.1|36110.1|36095.1|36102.6|36087.6|1
1737976990000|2025-01-27 11:23:10|36107.6|36092.6|36115.1|36100.1|36115.1|36100.1|36107.6|36092.6|2
1737977000000|2025-01-27 11:23:20|36117.6|36102.6|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|2
1737977010000|2025-01-27 11:23:30|36115.1|36100.1|36117.6|36102.6|36117.6|36102.6|36115.1|36100.1|0
1737977020000|2025-01-27 11:23:40|36120.1|36105.1|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|2
1737977030000|2025-01-27 11:23:50|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36120.1|36105.1|0
1737977040000|2025-01-27 11:24:00|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|0
1737977050000|2025-01-27 11:24:10|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|2
1737977060000|2025-01-27 11:24:20|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36120.1|36105.1|2
1737977070000|2025-01-27 11:24:30|36120.1|36105.1|36122.6|36107.6|36122.6|36107.6|36117.6|36102.6|1
1737977080000|2025-01-27 11:24:40|36120.1|36105.1|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|0
1737977090000|2025-01-27 11:24:50|36117.6|36102.6|36117.6|36102.6|36117.6|36102.6|36115.1|36100.1|2
1737977100000|2025-01-27 11:25:00|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|1
1737977110000|2025-01-27 11:25:10|36110.1|36095.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|0
1737977120000|2025-01-27 11:25:20|36110.1|36095.1|36107.6|36092.6|36112.6|36097.6|36105.1|36090.1|2
1737977130000|2025-01-27 11:25:30|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36102.6|36087.6|2
1737977140000|2025-01-27 11:25:40|36102.6|36087.6|36107.6|36092.6|36107.6|36092.6|36102.6|36087.6|0
1737977150000|2025-01-27 11:25:50|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36105.1|36090.1|1
1737977160000|2025-01-27 11:26:00|36107.6|36092.6|36107.6|36092.6|36110.1|36095.1|36107.6|36092.6|2
1737977170000|2025-01-27 11:26:10|36110.1|36095.1|36105.1|36090.1|36110.1|36095.1|36105.1|36090.1|1
1737977180000|2025-01-27 11:26:20|36102.6|36087.6|36110.1|36095.1|36110.1|36095.1|36102.6|36087.6|1
1737977190000|2025-01-27 11:26:30|36107.6|36092.6|36107.6|36092.6|36110.1|36095.1|36107.6|36092.6|1
1737977200000|2025-01-27 11:26:40|36110.1|36095.1|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|1
1737977210000|2025-01-27 11:26:50|36105.1|36090.1|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|1
1737977220000|2025-01-27 11:27:00|36110.1|36095.1|36107.6|36092.6|36112.6|36097.6|36107.6|36092.6|8
1737977230000|2025-01-27 11:27:10|36105.1|36090.1|36110.1|36095.1|36110.1|36095.1|36105.1|36090.1|0
1737977240000|2025-01-27 11:27:20|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|36112.6|36097.6|2
1737977250000|2025-01-27 11:27:30|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36112.6|36097.6|0
1737977260000|2025-01-27 11:27:40|36110.1|36095.1|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|0
1737977270000|2025-01-27 11:27:50|36112.6|36097.6|36117.6|36102.6|36117.6|36102.6|36112.6|36097.6|4
1737977280000|2025-01-27 11:28:00|36120.1|36105.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|1
1737977290000|2025-01-27 11:28:10|36115.1|36100.1|36107.6|36092.6|36115.1|36100.1|36107.6|36092.6|3
1737977300000|2025-01-27 11:28:20|36110.1|36095.1|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|1
1737977310000|2025-01-27 11:28:30|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36117.6|36102.6|0
1737977320000|2025-01-27 11:28:40|36115.1|36100.1|36115.1|36100.1|36122.6|36107.6|36115.1|36100.1|4
1737977330000|2025-01-27 11:28:50|36112.6|36097.6|36107.6|36092.6|36112.6|36097.6|36107.6|36092.6|0
1737977340000|2025-01-27 11:29:00|36105.1|36090.1|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|2
1737977350000|2025-01-27 11:29:10|36105.1|36090.1|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|0
1737977360000|2025-01-27 11:29:20|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737977370000|2025-01-27 11:29:30|36107.6|36092.6|36107.6|36092.6|36112.6|36097.6|36105.1|36090.1|4
1737977380000|2025-01-27 11:29:40|36105.1|36090.1|36107.6|36092.6|36110.1|36095.1|36105.1|36090.1|1
1737977390000|2025-01-27 11:29:50|36105.1|36090.1|36100.1|36085.1|36107.6|36092.6|36100.1|36085.1|0
1737977400000|2025-01-27 11:30:00|36097.6|36082.6|36097.6|36082.6|36097.6|36082.6|36095.1|36080.1|3
1737977410000|2025-01-27 11:30:10|36095.1|36080.1|36100.1|36085.1|36102.6|36087.6|36095.1|36080.1|4
1737977420000|2025-01-27 11:30:20|36097.6|36082.6|36105.1|36090.1|36105.1|36090.1|36097.6|36082.6|0
1737977430000|2025-01-27 11:30:30|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36102.6|36087.6|2
1737977440000|2025-01-27 11:30:40|36105.1|36090.1|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|0
1737977450000|2025-01-27 11:30:50|36105.1|36090.1|36097.6|36082.6|36105.1|36090.1|36097.6|36082.6|3
1737977460000|2025-01-27 11:31:00|36095.1|36080.1|36097.6|36082.6|36102.6|36087.6|36092.6|36077.6|1
1737977470000|2025-01-27 11:31:10|36100.1|36085.1|36097.6|36082.6|36100.1|36085.1|36097.6|36082.6|0
1737977480000|2025-01-27 11:31:20|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36097.6|36082.6|0
1737977490000|2025-01-27 11:31:30|36102.6|36087.6|36105.1|36090.1|36107.6|36092.6|36102.6|36087.6|4
1737977500000|2025-01-27 11:31:40|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36102.6|36087.6|1
1737977510000|2025-01-27 11:31:50|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|36100.1|36085.1|0
1737977520000|2025-01-27 11:32:00|36097.6|36082.6|36100.1|36085.1|36100.1|36085.1|36095.1|36080.1|2
1737977530000|2025-01-27 11:32:10|36102.6|36087.6|36102.6|36087.6|36102.6|36087.6|36097.6|36082.6|0
1737977540000|2025-01-27 11:32:20|36105.1|36090.1|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|0
1737977550000|2025-01-27 11:32:30|36102.6|36087.6|36107.6|36092.6|36110.1|36095.1|36102.6|36087.6|2
1737977560000|2025-01-27 11:32:40|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737977570000|2025-01-27 11:32:50|36102.6|36087.6|36102.6|36087.6|36105.1|36090.1|36100.1|36085.1|0
1737977580000|2025-01-27 11:33:00|36105.1|36090.1|36105.1|36090.1|36110.1|36095.1|36105.1|36090.1|4
1737977590000|2025-01-27 11:33:10|36102.6|36087.6|36105.1|36090.1|36105.1|36090.1|36102.6|36087.6|2
1737977600000|2025-01-27 11:33:20|36102.6|36087.6|36107.6|36092.6|36107.6|36092.6|36102.6|36087.6|1
1737977610000|2025-01-27 11:33:30|36105.1|36090.1|36105.1|36090.1|36107.6|36092.6|36105.1|36090.1|0
1737977620000|2025-01-27 11:33:40|36107.6|36092.6|36107.6|36092.6|36107.6|36092.6|36105.1|36090.1|1
1737977630000|2025-01-27 11:33:50|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|2
1737977640000|2025-01-27 11:34:00|36112.6|36097.6|36117.6|36102.6|36117.6|36102.6|36112.6|36097.6|5
1737977650000|2025-01-27 11:34:10|36115.1|36100.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|1
1737977660000|2025-01-27 11:34:20|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36110.1|36095.1|1
1737977670000|2025-01-27 11:34:30|36110.1|36095.1|36112.6|36097.6|36112.6|36097.6|36107.6|36092.6|0
1737977680000|2025-01-27 11:34:40|36110.1|36095.1|36110.1|36095.1|36110.1|36095.1|36107.6|36092.6|2
1737977690000|2025-01-27 11:34:50|36112.6|36097.6|36110.1|36095.1|36112.6|36097.6|36110.1|36095.1|0
1737977700000|2025-01-27 11:35:00|36112.6|36097.6|36115.1|36100.1|36115.1|36100.1|36112.6|36097.6|1
1737977710000|2025-01-27 11:35:10|36117.6|36102.6|36117.6|36102.6|36122.6|36107.6|36115.1|36100.1|4
1737977720000|2025-01-27 11:35:20|36115.1|36100.1|36115.1|36100.1|36115.1|36100.1|36112.6|36097.6|2
1737977730000|2025-01-27 11:35:30|36117.6|36102.6|36115.1|36100.1|36117.6|36102.6|36115.1|36100.1|2
1737977740000|2025-01-27 11:35:40|36112.6|36097.6|36107.6|36092.6|36115.1|36100.1|36107.6|36092.6|2
1737977750000|2025-01-27 11:35:50|36110.1|36095.1|36115.1|36100.1|36115.1|36100.1|36110.1|36095.1|1
1737977760000|2025-01-27 11:36:00|36117.6|36102.6|36125.1|36110.1|36125.1|36110.1|36117.6|36102.6|2
1737977770000|2025-01-27 11:36:10|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|1
1737977780000|2025-01-27 11:36:20|36130.1|36115.1|36127.6|36112.6|36130.1|36115.1|36125.1|36110.1|1
1737977790000|2025-01-27 11:36:30|36130.1|36115.1|36125.1|36110.1|36130.1|36115.1|36125.1|36110.1|0
1737977800000|2025-01-27 11:36:40|36122.6|36107.6|36120.1|36105.1|36125.1|36110.1|36120.1|36105.1|1
1737977810000|2025-01-27 11:36:50|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737977820000|2025-01-27 11:37:00|36122.6|36107.6|36125.1|36110.1|36127.6|36112.6|36122.6|36107.6|1
1737977830000|2025-01-27 11:37:10|36122.6|36107.6|36120.1|36105.1|36125.1|36110.1|36120.1|36105.1|2
1737977840000|2025-01-27 11:37:20|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|0
1737977850000|2025-01-27 11:37:30|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|2
1737977860000|2025-01-27 11:37:40|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|1
1737977870000|2025-01-27 11:37:50|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737977880000|2025-01-27 11:38:00|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|1
1737977890000|2025-01-27 11:38:10|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36120.1|36105.1|0
1737977900000|2025-01-27 11:38:20|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737977910000|2025-01-27 11:38:30|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|1
1737977920000|2025-01-27 11:38:40|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737977930000|2025-01-27 11:38:50|36127.6|36112.6|36127.6|36112.6|36127.6|36112.6|36125.1|36110.1|1
1737977940000|2025-01-27 11:39:00|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|2
1737977950000|2025-01-27 11:39:10|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|3
1737977960000|2025-01-27 11:39:20|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|0
1737977970000|2025-01-27 11:39:30|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|2
1737977980000|2025-01-27 11:39:40|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|3
1737977990000|2025-01-27 11:39:50|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737978000000|2025-01-27 11:40:00|36130.1|36115.1|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|0
1737978010000|2025-01-27 11:40:10|36132.6|36117.6|36140.1|36125.1|36140.1|36125.1|36132.6|36117.6|21
1737978020000|2025-01-27 11:40:20|36137.6|36122.6|36140.1|36125.1|36140.1|36125.1|36135.1|36120.1|5
1737978030000|2025-01-27 11:40:30|36137.6|36122.6|36132.6|36117.6|36137.6|36122.6|36132.6|36117.6|1
1737978040000|2025-01-27 11:40:40|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737978050000|2025-01-27 11:40:50|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|1
1737978060000|2025-01-27 11:41:00|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|2
1737978070000|2025-01-27 11:41:10|36117.6|36102.6|36112.6|36097.6|36117.6|36102.6|36112.6|36097.6|2
1737978080000|2025-01-27 11:41:20|36115.1|36100.1|36112.6|36097.6|36115.1|36100.1|36112.6|36097.6|0
1737978090000|2025-01-27 11:41:30|36115.1|36100.1|36117.6|36102.6|36117.6|36102.6|36110.1|36095.1|2
1737978100000|2025-01-27 11:41:40|36115.1|36100.1|36117.6|36102.6|36120.1|36105.1|36115.1|36100.1|1
1737978110000|2025-01-27 11:41:50|36115.1|36100.1|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|0
1737978120000|2025-01-27 11:42:00|36117.6|36102.6|36122.6|36107.6|36125.1|36110.1|36117.6|36102.6|1
1737978130000|2025-01-27 11:42:10|36125.1|36110.1|36130.1|36115.1|36130.1|36115.1|36122.6|36107.6|3
1737978140000|2025-01-27 11:42:20|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|0
1737978150000|2025-01-27 11:42:30|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36122.6|36107.6|1
1737978160000|2025-01-27 11:42:40|36122.6|36107.6|36122.6|36107.6|36127.6|36112.6|36122.6|36107.6|3
1737978170000|2025-01-27 11:42:50|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|1
1737978190000|2025-01-27 11:43:10|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|1
1737978200000|2025-01-27 11:43:20|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36122.6|36107.6|0
1737978210000|2025-01-27 11:43:30|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|0
1737978220000|2025-01-27 11:43:40|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|1
1737978230000|2025-01-27 11:43:50|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|3
1737978240000|2025-01-27 11:44:00|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36125.1|36110.1|1
1737978250000|2025-01-27 11:44:10|36127.6|36112.6|36132.6|36117.6|36135.1|36120.1|36127.6|36112.6|3
1737978260000|2025-01-27 11:44:20|36135.1|36120.1|36130.1|36115.1|36135.1|36120.1|36130.1|36115.1|1
1737978270000|2025-01-27 11:44:30|36132.6|36117.6|36130.1|36115.1|36132.6|36117.6|36127.6|36112.6|0
1737978280000|2025-01-27 11:44:40|36132.6|36117.6|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737978290000|2025-01-27 11:44:50|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36127.6|36112.6|0
1737978300000|2025-01-27 11:45:00|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36127.6|36112.6|3
1737978310000|2025-01-27 11:45:10|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|0
1737978320000|2025-01-27 11:45:20|36132.6|36117.6|36132.6|36117.6|36135.1|36120.1|36132.6|36117.6|1
1737978330000|2025-01-27 11:45:30|36135.1|36120.1|36132.6|36117.6|36135.1|36120.1|36132.6|36117.6|0
1737978340000|2025-01-27 11:45:40|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|0
1737978350000|2025-01-27 11:45:50|36130.1|36115.1|36125.1|36110.1|36130.1|36115.1|36122.6|36107.6|2
1737978360000|2025-01-27 11:46:00|36122.6|36107.6|36122.6|36107.6|36125.1|36110.1|36122.6|36107.6|0
1737978370000|2025-01-27 11:46:10|36125.1|36110.1|36130.1|36115.1|36135.1|36120.1|36125.1|36110.1|12
1737978380000|2025-01-27 11:46:20|36132.6|36117.6|36140.1|36125.1|36140.1|36125.1|36132.6|36117.6|5
1737978390000|2025-01-27 11:46:30|36137.6|36122.6|36135.1|36120.1|36140.1|36125.1|36135.1|36120.1|1
1737978400000|2025-01-27 11:46:40|36137.6|36122.6|36135.1|36120.1|36137.6|36122.6|36135.1|36120.1|1
1737978410000|2025-01-27 11:46:50|36132.6|36117.6|36135.1|36120.1|36137.6|36122.6|36132.6|36117.6|2
1737978420000|2025-01-27 11:47:00|36132.6|36117.6|36125.1|36110.1|36140.1|36125.1|36125.1|36110.1|9
1737978430000|2025-01-27 11:47:10|36122.6|36107.6|36125.1|36110.1|36127.6|36112.6|36122.6|36107.6|2
1737978450000|2025-01-27 11:47:30|36127.6|36112.6|36125.1|36110.1|36127.6|36112.6|36125.1|36110.1|1
1737978460000|2025-01-27 11:47:40|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|1
1737978470000|2025-01-27 11:47:50|36122.6|36107.6|36122.6|36107.6|36122.6|36107.6|36120.1|36105.1|1
1737978480000|2025-01-27 11:48:00|36125.1|36110.1|36125.1|36110.1|36127.6|36112.6|36122.6|36107.6|2
1737978490000|2025-01-27 11:48:10|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36122.6|36107.6|3
1737978500000|2025-01-27 11:48:20|36130.1|36115.1|36130.1|36115.1|36137.6|36122.6|36130.1|36115.1|6
1737978510000|2025-01-27 11:48:30|36132.6|36117.6|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|1
1737978520000|2025-01-27 11:48:40|36130.1|36115.1|36130.1|36115.1|36135.1|36120.1|36130.1|36115.1|3
1737978530000|2025-01-27 11:48:50|36132.6|36117.6|36135.1|36120.1|36135.1|36120.1|36130.1|36115.1|0
1737978540000|2025-01-27 11:49:00|36137.6|36122.6|36135.1|36120.1|36137.6|36122.6|36135.1|36120.1|1
1737978550000|2025-01-27 11:49:10|36137.6|36122.6|36137.6|36122.6|36140.1|36125.1|36135.1|36120.1|3
1737978560000|2025-01-27 11:49:20|36135.1|36120.1|36140.1|36125.1|36140.1|36125.1|36135.1|36120.1|1
1737978570000|2025-01-27 11:49:30|36137.6|36122.6|36137.6|36122.6|36137.6|36122.6|36137.6|36122.6|0
1737978580000|2025-01-27 11:49:40|36135.1|36120.1|36130.1|36115.1|36135.1|36120.1|36127.6|36112.6|1
1737978600000|2025-01-27 11:50:00|36127.6|36112.6|36135.1|36120.1|36137.6|36122.6|36127.6|36112.6|3
1737978610000|2025-01-27 11:50:10|36137.6|36122.6|36140.1|36125.1|36140.1|36125.1|36137.6|36122.6|1
1737978620000|2025-01-27 11:50:20|36137.6|36122.6|36135.1|36120.1|36137.6|36122.6|36132.6|36117.6|5
1737978640000|2025-01-27 11:50:40|36132.6|36117.6|36122.6|36107.6|36132.6|36117.6|36122.6|36107.6|6
1737978650000|2025-01-27 11:50:50|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|36125.1|36110.1|0
1737978660000|2025-01-27 11:51:00|36122.6|36107.6|36120.1|36105.1|36122.6|36107.6|36120.1|36105.1|1
1737978670000|2025-01-27 11:51:10|36117.6|36102.6|36120.1|36105.1|36120.1|36105.1|36115.1|36100.1|4
1737978680000|2025-01-27 11:51:20|36122.6|36107.6|36125.1|36110.1|36125.1|36110.1|36120.1|36105.1|3
1737978690000|2025-01-27 11:51:30|36127.6|36112.6|36130.1|36115.1|36130.1|36115.1|36127.6|36112.6|1
1737978700000|2025-01-27 11:51:40|36127.6|36112.6|36127.6|36112.6|36130.1|36115.1|36125.1|36110.1|0
1737978710000|2025-01-27 11:51:50|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36127.6|36112.6|1
1737978720000|2025-01-27 11:52:00|36132.6|36117.6|36132.6|36117.6|36135.1|36120.1|36130.1|36115.1|0
1737978730000|2025-01-27 11:52:10|36130.1|36115.1|36132.6|36117.6|36132.6|36117.6|36130.1|36115.1|0
1737978740000|2025-01-27 11:52:20|36130.1|36115.1|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737978750000|2025-01-27 11:52:30|36132.6|36117.6|36130.1|36115.1|36132.6|36117.6|36130.1|36115.1|0
1737978760000|2025-01-27 11:52:40|36132.6|36117.6|36135.1|36120.1|36135.1|36120.1|36132.6|36117.6|0
1737978770000|2025-01-27 11:52:50|36130.1|36115.1|36135.1|36120.1|36135.1|36120.1|36130.1|36115.1|2
1737978780000|2025-01-27 11:53:00|36137.6|36122.6|36135.1|36120.1|36140.1|36125.1|36135.1|36120.1|3
1737978790000|2025-01-27 11:53:10|36137.6|36122.6|36140.1|36125.1|36140.1|36125.1|36137.6|36122.6|1
1737978800000|2025-01-27 11:53:20|36137.6|36122.6|36140.1|36125.1|36140.1|36125.1|36135.1|36120.1|1
1737978810000|2025-01-27 11:53:30|36137.6|36122.6|36137.6|36122.6|36140.1|36125.1|36137.6|36122.6|0
1737978820000|2025-01-27 11:53:40|36140.1|36125.1|36142.6|36127.6|36145.1|36130.1|36140.1|36125.1|5
1737978830000|2025-01-27 11:53:50|36145.1|36130.1|36145.1|36130.1|36145.1|36130.1|36145.1|36130.1|1
1737978840000|2025-01-27 11:54:00|36142.6|36127.6|36142.6|36127.6|36145.1|36130.1|36140.1|36125.1|3
1737978850000|2025-01-27 11:54:10|36145.1|36130.1|36142.6|36127.6|36145.1|36130.1|36140.1|36125.1|5
1737978860000|2025-01-27 11:54:20|36140.1|36125.1|36142.6|36127.6|36145.1|36130.1|36140.1|36125.1|2
1737978870000|2025-01-27 11:54:30|36145.1|36130.1|36145.1|36130.1|36145.1|36130.1|36142.6|36127.6|0
1737978880000|2025-01-27 11:54:40|36142.6|36127.6|36142.6|36127.6|36145.1|36130.1|36142.6|36127.6|3
1737978890000|2025-01-27 11:54:50|36140.1|36125.1|36142.6|36127.6|36142.6|36127.6|36140.1|36125.1|2
1737978900000|2025-01-27 11:55:00|36140.1|36125.1|36145.1|36130.1|36145.1|36130.1|36140.1|36125.1|1
1737978910000|2025-01-27 11:55:10|36140.1|36125.1|36145.1|36130.1|36145.1|36130.1|36140.1|36125.1|9
1737978920000|2025-01-27 11:55:20|36142.6|36127.6|36145.1|36130.1|36145.1|36130.1|36142.6|36127.6|0
1737978930000|2025-01-27 11:55:30|36147.6|36132.6|36145.1|36130.1|36150.1|36135.1|36145.1|36130.1|4
1737978940000|2025-01-27 11:55:40|36147.6|36132.6|36145.1|36130.1|36147.6|36132.6|36145.1|36130.1|2
1737978950000|2025-01-27 11:55:50|36147.6|36132.6|36147.6|36132.6|36147.6|36132.6|36147.6|36132.6|0
1737978960000|2025-01-27 11:56:00|36145.1|36130.1|36140.1|36125.1|36145.1|36130.1|36140.1|36125.1|9
1737978970000|2025-01-27 11:56:10|36135.1|36120.1|36135.1|36120.1|36137.6|36122.6|36130.1|36115.1|8
1737978990000|2025-01-27 11:56:30|36137.6|36122.6|36137.6|36122.6|36142.6|36127.6|36137.6|36122.6|4
1737979000000|2025-01-27 11:56:40|36140.1|36125.1|36142.6|36127.6|36142.6|36127.6|36137.6|36122.6|1
1737979010000|2025-01-27 11:56:50|36140.1|36125.1|36137.6|36122.6|36142.6|36127.6|36135.1|36120.1|2
1737979020000|2025-01-27 11:57:00|36135.1|36120.1|36137.6|36122.6|36137.6|36122.6|36135.1|36120.1|1
1737979030000|2025-01-27 11:57:10|36135.1|36120.1|36137.6|36122.6|36137.6|36122.6|36135.1|36120.1|0
1737979040000|2025-01-27 11:57:20|36135.1|36120.1|36137.6|36122.6|36137.6|36122.6|36135.1|36120.1|0
1737979050000|2025-01-27 11:57:30|36135.1|36120.1|36135.1|36120.1|36137.6|36122.6|36135.1|36120.1|0
1737979070000|2025-01-27 11:57:50|36137.6|36122.6|36137.6|36122.6|36140.1|36125.1|36137.6|36122.6|1
1737979080000|2025-01-27 11:58:00|36140.1|36125.1|36145.1|36130.1|36145.1|36130.1|36137.6|36122.6|3
1737979090000|2025-01-27 11:58:10|36147.6|36132.6|36147.6|36132.6|36147.6|36132.6|36142.6|36127.6|1
1737979100000|2025-01-27 11:58:20|36145.1|36130.1|36145.1|36130.1|36150.1|36135.1|36145.1|36130.1|2
1737979160000|2025-01-27 11:59:20|36147.6|36132.6|36147.6|36132.6|36147.6|36132.6|36147.6|36132.6|0
1737979170000|2025-01-27 11:59:30|36150.1|36135.1|36145.1|36130.1|36150.1|36135.1|36142.6|36127.6|6
1737979180000|2025-01-27 11:59:40|36147.6|36132.6|36145.1|36130.1|36147.6|36132.6|36142.6|36127.6|2
1737979190000|2025-01-27 11:59:50|36142.6|36127.6|36145.1|36130.1|36145.1|36130.1|36142.6|36127.6|2
1737979200000|2025-01-27 12:00:00|36147.6|36132.6|36150.1|36135.1|36155.1|36140.1|36147.6|36132.6|22
1737979210000|2025-01-27 12:00:10|36152.6|36137.6|36155.1|36140.1|36157.6|36142.6|36152.6|36137.6|9
1737979220000|2025-01-27 12:00:20|36152.6|36137.6|36155.1|36140.1|36155.1|36140.1|36152.6|36137.6|1
1737979230000|2025-01-27 12:00:30|36150.1|36135.1|36155.1|36140.1|36157.6|36142.6|36150.1|36135.1|6
1737979240000|2025-01-27 12:00:40|36150.1|36135.1|36150.1|36135.1|36152.6|36137.6|36147.6|36132.6|1
1737979250000|2025-01-27 12:00:50|36147.6|36132.6|36150.1|36135.1|36150.1|36135.1|36147.6|36132.6|0
1737979260000|2025-01-27 12:01:00|36147.6|36132.6|36147.6|36132.6|36150.1|36135.1|36147.6|36132.6|1
1737979270000|2025-01-27 12:01:10|36150.1|36135.1|36140.1|36125.1|36150.1|36135.1|36140.1|36125.1|7
1737979280000|2025-01-27 12:01:20|36142.6|36127.6|36142.6|36127.6|36142.6|36127.6|36140.1|36125.1|1
1737979290000|2025-01-27 12:01:30|36145.1|36130.1|36145.1|36130.1|36145.1|36130.1|36140.1|36125.1|0
1737979300000|2025-01-27 12:01:40|36142.6|36127.6|36145.1|36130.1|36145.1|36130.1|36142.6|36127.6|0
1737979310000|2025-01-27 12:01:50|36142.6|36127.6|36140.1|36125.1|36145.1|36130.1|36140.1|36125.1|0
1737979330000|2025-01-27 12:02:10|36145.1|36130.1|36147.6|36132.6|36150.1|36135.1|36145.1|36130.1|8
1737979340000|2025-01-27 12:02:20|36145.1|36130.1|36147.6|36132.6|36147.6|36132.6|36145.1|36130.1|0
1737979350000|2025-01-27 12:02:30|36150.1|36135.1|36150.1|36135.1|36150.1|36135.1|36147.6|36132.6|0
1737979360000|2025-01-27 12:02:40|36147.6|36132.6|36145.1|36130.1|36147.6|36132.6|36145.1|36130.1|2
1737979370000|2025-01-27 12:02:50|36147.6|36132.6|36155.1|36140.1|36155.1|36140.1|36147.6|36132.6|3
1737979380000|2025-01-27 12:03:00|36157.6|36142.6|36155.1|36140.1|36160.1|36145.1|36155.1|36140.1|3
1737979390000|2025-01-27 12:03:10|36157.6|36142.6|36155.1|36140.1|36157.6|36142.6|36155.1|36140.1|1
1737979420000|2025-01-27 12:03:40|36150.1|36135.1|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|7
1737979430000|2025-01-27 12:03:50|36150.1|36135.1|36150.1|36135.1|36150.1|36135.1|36150.1|36135.1|0
1737979440000|2025-01-27 12:04:00|36152.6|36137.6|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|0
1737979450000|2025-01-27 12:04:10|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|0
1737979460000|2025-01-27 12:04:20|36155.1|36140.1|36157.6|36142.6|36157.6|36142.6|36152.6|36137.6|2
1737979470000|2025-01-27 12:04:30|36160.1|36145.1|36155.1|36140.1|36160.1|36145.1|36155.1|36140.1|1
1737979480000|2025-01-27 12:04:40|36157.6|36142.6|36155.1|36140.1|36157.6|36142.6|36155.1|36140.1|0
1737979490000|2025-01-27 12:04:50|36152.6|36137.6|36152.6|36137.6|36152.6|36137.6|36152.6|36137.6|2
1737979500000|2025-01-27 12:05:00|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|36152.6|36137.6|0
1737979510000|2025-01-27 12:05:10|36157.6|36142.6|36157.6|36142.6|36160.1|36145.1|36157.6|36142.6|3
1737979520000|2025-01-27 12:05:20|36155.1|36140.1|36155.1|36140.1|36157.6|36142.6|36152.6|36137.6|2
1737979530000|2025-01-27 12:05:30|36152.6|36137.6|36150.1|36135.1|36155.1|36140.1|36145.1|36130.1|2
1737979540000|2025-01-27 12:05:40|36152.6|36137.6|36155.1|36140.1|36155.1|36140.1|36152.6|36137.6|1
1737979550000|2025-01-27 12:05:50|36152.6|36137.6|36155.1|36140.1|36155.1|36140.1|36152.6|36137.6|0
1737979560000|2025-01-27 12:06:00|36157.6|36142.6|36155.1|36140.1|36157.6|36142.6|36155.1|36140.1|3
1737979570000|2025-01-27 12:06:10|36157.6|36142.6|36157.6|36142.6|36160.1|36145.1|36157.6|36142.6|3
1737979580000|2025-01-27 12:06:20|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|0
1737979590000|2025-01-27 12:06:30|36152.6|36137.6|36152.6|36137.6|36155.1|36140.1|36152.6|36137.6|0
1737979600000|2025-01-27 12:06:40|36150.1|36135.1|36155.1|36140.1|36155.1|36140.1|36150.1|36135.1|0
1737979610000|2025-01-27 12:06:50|36152.6|36137.6|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|2
1737979620000|2025-01-27 12:07:00|36150.1|36135.1|36157.6|36142.6|36157.6|36142.6|36150.1|36135.1|3
1737979630000|2025-01-27 12:07:10|36155.1|36140.1|36160.1|36145.1|36160.1|36145.1|36155.1|36140.1|0
1737979640000|2025-01-27 12:07:20|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|0
1737979650000|2025-01-27 12:07:30|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|0
1737979660000|2025-01-27 12:07:40|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|0
1737979670000|2025-01-27 12:07:50|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|1
1737979680000|2025-01-27 12:08:00|36162.6|36147.6|36165.1|36150.1|36167.6|36152.6|36162.6|36147.6|12
1737979690000|2025-01-27 12:08:10|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|1
1737979700000|2025-01-27 12:08:20|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|4
1737979710000|2025-01-27 12:08:30|36162.6|36147.6|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|2
1737979720000|2025-01-27 12:08:40|36157.6|36142.6|36157.6|36142.6|36160.1|36145.1|36155.1|36140.1|1
1737979730000|2025-01-27 12:08:50|36155.1|36140.1|36157.6|36142.6|36157.6|36142.6|36155.1|36140.1|0
1737979740000|2025-01-27 12:09:00|36155.1|36140.1|36157.6|36142.6|36160.1|36145.1|36155.1|36140.1|0
1737979750000|2025-01-27 12:09:10|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|0
1737979760000|2025-01-27 12:09:20|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|2
1737979770000|2025-01-27 12:09:30|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737979780000|2025-01-27 12:09:40|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|2
1737979790000|2025-01-27 12:09:50|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|3
1737979800000|2025-01-27 12:10:00|36170.1|36155.1|36165.1|36150.1|36170.1|36155.1|36165.1|36150.1|0
1737979810000|2025-01-27 12:10:10|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|2
1737979820000|2025-01-27 12:10:20|36165.1|36150.1|36167.6|36152.6|36167.6|36152.6|36162.6|36147.6|2
1737979830000|2025-01-27 12:10:30|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737979840000|2025-01-27 12:10:40|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737979850000|2025-01-27 12:10:50|36167.6|36152.6|36167.6|36152.6|36170.1|36155.1|36167.6|36152.6|3
1737979860000|2025-01-27 12:11:00|36170.1|36155.1|36167.6|36152.6|36170.1|36155.1|36167.6|36152.6|1
1737979870000|2025-01-27 12:11:10|36165.1|36150.1|36167.6|36152.6|36167.6|36152.6|36165.1|36150.1|0
1737979880000|2025-01-27 12:11:20|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|0
1737979890000|2025-01-27 12:11:30|36167.6|36152.6|36160.1|36145.1|36170.1|36155.1|36160.1|36145.1|3
1737979900000|2025-01-27 12:11:40|36162.6|36147.6|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|0
1737979920000|2025-01-27 12:12:00|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|1
1737979930000|2025-01-27 12:12:10|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|0
1737979950000|2025-01-27 12:12:30|36157.6|36142.6|36157.6|36142.6|36157.6|36142.6|36157.6|36142.6|1
1737979960000|2025-01-27 12:12:40|36155.1|36140.1|36160.1|36145.1|36160.1|36145.1|36155.1|36140.1|1
1737979970000|2025-01-27 12:12:50|36157.6|36142.6|36162.6|36147.6|36162.6|36147.6|36157.6|36142.6|2
1737979980000|2025-01-27 12:13:00|36160.1|36145.1|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|0
1737979990000|2025-01-27 12:13:10|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|36160.1|36145.1|1
1737980000000|2025-01-27 12:13:20|36160.1|36145.1|36165.1|36150.1|36165.1|36150.1|36160.1|36145.1|0
1737980020000|2025-01-27 12:13:40|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|0
1737980030000|2025-01-27 12:13:50|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|1
1737980040000|2025-01-27 12:14:00|36160.1|36145.1|36157.6|36142.6|36162.6|36147.6|36157.6|36142.6|0
1737980050000|2025-01-27 12:14:10|36160.1|36145.1|36167.6|36152.6|36167.6|36152.6|36160.1|36145.1|6
1737980060000|2025-01-27 12:14:20|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|1
1737980070000|2025-01-27 12:14:30|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737980080000|2025-01-27 12:14:40|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|2
1737980090000|2025-01-27 12:14:50|36160.1|36145.1|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|0
1737980100000|2025-01-27 12:15:00|36162.6|36147.6|36155.1|36140.1|36165.1|36150.1|36155.1|36140.1|1
1737980140000|2025-01-27 12:15:40|36150.1|36135.1|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|2
1737980150000|2025-01-27 12:15:50|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|0
1737980160000|2025-01-27 12:16:00|36150.1|36135.1|36150.1|36135.1|36155.1|36140.1|36150.1|36135.1|1
1737980170000|2025-01-27 12:16:10|36147.6|36132.6|36150.1|36135.1|36150.1|36135.1|36147.6|36132.6|2
1737980180000|2025-01-27 12:16:20|36147.6|36132.6|36150.1|36135.1|36150.1|36135.1|36147.6|36132.6|0
1737980190000|2025-01-27 12:16:30|36147.6|36132.6|36145.1|36130.1|36150.1|36135.1|36145.1|36130.1|1
1737980200000|2025-01-27 12:16:40|36150.1|36135.1|36152.6|36137.6|36152.6|36137.6|36150.1|36135.1|3
1737980210000|2025-01-27 12:16:50|36150.1|36135.1|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|0
1737980220000|2025-01-27 12:17:00|36150.1|36135.1|36150.1|36135.1|36152.6|36137.6|36150.1|36135.1|0
1737980230000|2025-01-27 12:17:10|36147.6|36132.6|36150.1|36135.1|36150.1|36135.1|36147.6|36132.6|1
1737980240000|2025-01-27 12:17:20|36152.6|36137.6|36147.6|36132.6|36152.6|36137.6|36147.6|36132.6|0
1737980250000|2025-01-27 12:17:30|36150.1|36135.1|36150.1|36135.1|36152.6|36137.6|36150.1|36135.1|0
1737980270000|2025-01-27 12:17:50|36152.6|36137.6|36155.1|36140.1|36155.1|36140.1|36152.6|36137.6|5
1737980280000|2025-01-27 12:18:00|36152.6|36137.6|36152.6|36137.6|36152.6|36137.6|36152.6|36137.6|3
1737980290000|2025-01-27 12:18:10|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36152.6|36137.6|0
1737980300000|2025-01-27 12:18:20|36150.1|36135.1|36150.1|36135.1|36155.1|36140.1|36150.1|36135.1|1
1737980310000|2025-01-27 12:18:30|36147.6|36132.6|36147.6|36132.6|36147.6|36132.6|36145.1|36130.1|1
1737980320000|2025-01-27 12:18:40|36145.1|36130.1|36152.6|36137.6|36155.1|36140.1|36145.1|36130.1|4
1737980330000|2025-01-27 12:18:50|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36152.6|36137.6|1
1737980340000|2025-01-27 12:19:00|36150.1|36135.1|36152.6|36137.6|36155.1|36140.1|36150.1|36135.1|0
1737980350000|2025-01-27 12:19:10|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36152.6|36137.6|0
1737980360000|2025-01-27 12:19:20|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36152.6|36137.6|0
1737980370000|2025-01-27 12:19:30|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|0
1737980380000|2025-01-27 12:19:40|36152.6|36137.6|36152.6|36137.6|36152.6|36137.6|36152.6|36137.6|1
1737980390000|2025-01-27 12:19:50|36150.1|36135.1|36152.6|36137.6|36152.6|36137.6|36150.1|36135.1|0
1737980400000|2025-01-27 12:20:00|36150.1|36135.1|36152.6|36137.6|36152.6|36137.6|36150.1|36135.1|0
1737980420000|2025-01-27 12:20:20|36150.1|36135.1|36152.6|36137.6|36152.6|36137.6|36150.1|36135.1|0
1737980430000|2025-01-27 12:20:30|36155.1|36140.1|36152.6|36137.6|36155.1|36140.1|36152.6|36137.6|0
1737980440000|2025-01-27 12:20:40|36155.1|36140.1|36157.6|36142.6|36157.6|36142.6|36152.6|36137.6|2
1737980460000|2025-01-27 12:21:00|36160.1|36145.1|36160.1|36145.1|36162.6|36147.6|36157.6|36142.6|2
1737980470000|2025-01-27 12:21:10|36157.6|36142.6|36157.6|36142.6|36160.1|36145.1|36157.6|36142.6|0
1737980480000|2025-01-27 12:21:20|36160.1|36145.1|36155.1|36140.1|36160.1|36145.1|36155.1|36140.1|6
1737980490000|2025-01-27 12:21:30|36157.6|36142.6|36157.6|36142.6|36157.6|36142.6|36157.6|36142.6|2
1737980500000|2025-01-27 12:21:40|36160.1|36145.1|36157.6|36142.6|36160.1|36145.1|36157.6|36142.6|0
1737980510000|2025-01-27 12:21:50|36155.1|36140.1|36157.6|36142.6|36157.6|36142.6|36155.1|36140.1|0
1737980520000|2025-01-27 12:22:00|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|0
1737980540000|2025-01-27 12:22:20|36157.6|36142.6|36157.6|36142.6|36160.1|36145.1|36157.6|36142.6|0
1737980550000|2025-01-27 12:22:30|36160.1|36145.1|36157.6|36142.6|36160.1|36145.1|36157.6|36142.6|0
1737980560000|2025-01-27 12:22:40|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|1
1737980570000|2025-01-27 12:22:50|||||||||1
1737980580000|2025-01-27 12:23:00|36157.6|36142.6|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|0
1737980620000|2025-01-27 12:23:40|36165.1|36150.1|36160.1|36145.1|36165.1|36150.1|36160.1|36145.1|10
1737980640000|2025-01-27 12:24:00|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|1
1737980650000|2025-01-27 12:24:10|36162.6|36147.6|36165.1|36150.1|36167.6|36152.6|36162.6|36147.6|4
1737980660000|2025-01-27 12:24:20|36162.6|36147.6|36157.6|36142.6|36162.6|36147.6|36157.6|36142.6|2
1737980670000|2025-01-27 12:24:30|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|36155.1|36140.1|0
1737980680000|2025-01-27 12:24:40|36157.6|36142.6|36157.6|36142.6|36160.1|36145.1|36155.1|36140.1|11
1737980690000|2025-01-27 12:24:50|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|36157.6|36142.6|1
1737980710000|2025-01-27 12:25:10|36162.6|36147.6|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|0
1737980720000|2025-01-27 12:25:20|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|0
1737980730000|2025-01-27 12:25:30|36165.1|36150.1|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|1
1737980740000|2025-01-27 12:25:40|36160.1|36145.1|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|0
1737980750000|2025-01-27 12:25:50|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|36160.1|36145.1|0
1737980760000|2025-01-27 12:26:00|36160.1|36145.1|36162.6|36147.6|36162.6|36147.6|36160.1|36145.1|2
1737980770000|2025-01-27 12:26:10|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|0
1737980780000|2025-01-27 12:26:20|||||||||1
1737980800000|2025-01-27 12:26:40|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36160.1|36145.1|3
1737980810000|2025-01-27 12:26:50|36165.1|36150.1|36167.6|36152.6|36167.6|36152.6|36162.6|36147.6|4
1737980820000|2025-01-27 12:27:00|36165.1|36150.1|36165.1|36150.1|36170.1|36155.1|36165.1|36150.1|0
1737980830000|2025-01-27 12:27:10|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|0
1737980840000|2025-01-27 12:27:20|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|0
1737980850000|2025-01-27 12:27:30|36167.6|36152.6|36165.1|36150.1|36170.1|36155.1|36165.1|36150.1|3
1737980870000|2025-01-27 12:27:50|36167.6|36152.6|36170.1|36155.1|36170.1|36155.1|36165.1|36150.1|3
1737980880000|2025-01-27 12:28:00|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|2
1737980910000|2025-01-27 12:28:30|||||||||1
1737980920000|2025-01-27 12:28:40|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|1
1737980930000|2025-01-27 12:28:50|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36160.1|36145.1|1
1737980940000|2025-01-27 12:29:00|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|1
1737980950000|2025-01-27 12:29:10|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737980970000|2025-01-27 12:29:30|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|2
1737980980000|2025-01-27 12:29:40|36165.1|36150.1|36167.6|36152.6|36167.6|36152.6|36165.1|36150.1|0
1737980990000|2025-01-27 12:29:50|36165.1|36150.1|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|0
1737981000000|2025-01-27 12:30:00|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|0
1737981010000|2025-01-27 12:30:10|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|1
1737981020000|2025-01-27 12:30:20|36165.1|36150.1|36160.1|36145.1|36165.1|36150.1|36160.1|36145.1|0
1737981030000|2025-01-27 12:30:30|36162.6|36147.6|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|0
1737981040000|2025-01-27 12:30:40|36162.6|36147.6|36157.6|36142.6|36162.6|36147.6|36157.6|36142.6|5
1737981050000|2025-01-27 12:30:50|36155.1|36140.1|36157.6|36142.6|36160.1|36145.1|36155.1|36140.1|2
1737981060000|2025-01-27 12:31:00|36160.1|36145.1|36162.6|36147.6|36162.6|36147.6|36160.1|36145.1|1
1737981070000|2025-01-27 12:31:10|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|36160.1|36145.1|0
1737981080000|2025-01-27 12:31:20|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|36162.6|36147.6|0
1737981090000|2025-01-27 12:31:30|36165.1|36150.1|36160.1|36145.1|36165.1|36150.1|36160.1|36145.1|1
1737981100000|2025-01-27 12:31:40|36162.6|36147.6|36170.1|36155.1|36170.1|36155.1|36162.6|36147.6|9
1737981110000|2025-01-27 12:31:50|36172.6|36157.6|36170.1|36155.1|36175.1|36160.1|36170.1|36155.1|10
1737981120000|2025-01-27 12:32:00|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|13
1737981130000|2025-01-27 12:32:10|36167.6|36152.6|36170.1|36155.1|36170.1|36155.1|36167.6|36152.6|2
1737981150000|2025-01-27 12:32:30|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|1
1737981160000|2025-01-27 12:32:40|36162.6|36147.6|36160.1|36145.1|36162.6|36147.6|36160.1|36145.1|4
1737981190000|2025-01-27 12:33:10|36157.6|36142.6|36155.1|36140.1|36157.6|36142.6|36155.1|36140.1|1
1737981200000|2025-01-27 12:33:20|36157.6|36142.6|36160.1|36145.1|36162.6|36147.6|36157.6|36142.6|5
1737981210000|2025-01-27 12:33:30|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737981220000|2025-01-27 12:33:40|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36162.6|36147.6|2
1737981230000|2025-01-27 12:33:50|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737981240000|2025-01-27 12:34:00|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|1
1737981250000|2025-01-27 12:34:10|36162.6|36147.6|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|0
1737981280000|2025-01-27 12:34:40|36167.6|36152.6|36165.1|36150.1|36170.1|36155.1|36165.1|36150.1|3
1737981290000|2025-01-27 12:34:50|36167.6|36152.6|36165.1|36150.1|36167.6|36152.6|36165.1|36150.1|0
1737981300000|2025-01-27 12:35:00|36162.6|36147.6|36162.6|36147.6|36165.1|36150.1|36160.1|36145.1|4
1737981310000|2025-01-27 12:35:10|36165.1|36150.1|36165.1|36150.1|36165.1|36150.1|36162.6|36147.6|6
1737981320000|2025-01-27 12:35:20|36167.6|36152.6|36170.1|36155.1|36170.1|36155.1|36167.6|36152.6|2
1737981330000|2025-01-27 12:35:30|36167.6|36152.6|36167.6|36152.6|36170.1|36155.1|36167.6|36152.6|0
1737981340000|2025-01-27 12:35:40|36170.1|36155.1|36165.1|36150.1|36170.1|36155.1|36165.1|36150.1|1
1737981360000|2025-01-27 12:36:00|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|1
1737981370000|2025-01-27 12:36:10|36170.1|36155.1|36167.6|36152.6|36170.1|36155.1|36167.6|36152.6|2
1737981380000|2025-01-27 12:36:20|36170.1|36155.1|36170.1|36155.1|36170.1|36155.1|36170.1|36155.1|0
1737981390000|2025-01-27 12:36:30|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|36167.6|36152.6|0
1737981400000|2025-01-27 12:36:40|36165.1|36150.1|36170.1|36155.1|36170.1|36155.1|36165.1|36150.1|0
1737981410000|2025-01-27 12:36:50|36167.6|36152.6|36172.6|36157.6|36175.1|36160.1|36167.6|36152.6|14
1737981420000|2025-01-27 12:37:00|36170.1|36155.1|36170.1|36155.1|36170.1|36155.1|36170.1|36155.1|0
1737981430000|2025-01-27 12:37:10|36175.1|36160.1|36175.1|36160.1|36175.1|36160.1|36175.1|36160.1|1
1737981450000|2025-01-27 12:37:30|36180.1|36165.1|36177.6|36162.6|36180.1|36165.1|36175.1|36160.1|16
1737981460000|2025-01-27 12:37:40|36180.1|36165.1|36175.1|36160.1|36180.1|36165.1|36175.1|36160.1|1
1737981470000|2025-01-27 12:37:50|36177.6|36162.6|36177.6|36162.6|36177.6|36162.6|36177.6|36162.6|0
1737981480000|2025-01-27 12:38:00|36175.1|36160.1|36175.1|36160.1|36177.6|36162.6|36175.1|36160.1|4
1737981490000|2025-01-27 12:38:10|36172.6|36157.6|36175.1|36160.1|36175.1|36160.1|36172.6|36157.6|0
1737981500000|2025-01-27 12:38:20|36177.6|36162.6|36175.1|36160.1|36177.6|36162.6|36175.1|36160.1|1
1737981510000|2025-01-27 12:38:30|36177.6|36162.6|36177.6|36162.6|36177.6|36162.6|36177.6|36162.6|0
1737981520000|2025-01-27 12:38:40|36175.1|36160.1|36187.6|36172.6|36190.1|36175.1|36175.1|36160.1|26
1737981530000|2025-01-27 12:38:50|36190.1|36175.1|36185.1|36170.1|36190.1|36175.1|36185.1|36170.1|1
1737981550000|2025-01-27 12:39:10|36187.6|36172.6|36182.6|36167.6|36187.6|36172.6|36182.6|36167.6|4
1737981560000|2025-01-27 12:39:20|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|36182.6|36167.6|0
1737981580000|2025-01-27 12:39:40|36182.6|36167.6|36185.1|36170.1|36185.1|36170.1|36182.6|36167.6|0
1737981590000|2025-01-27 12:39:50|36182.6|36167.6|36180.1|36165.1|36185.1|36170.1|36180.1|36165.1|0
1737981610000|2025-01-27 12:40:10|36182.6|36167.6|36180.1|36165.1|36182.6|36167.6|36180.1|36165.1|7
1737981630000|2025-01-27 12:40:30|36177.6|36162.6|36175.1|36160.1|36177.6|36162.6|36175.1|36160.1|2
1737981640000|2025-01-27 12:40:40|||||||||3
1737981660000|2025-01-27 12:41:00|36172.6|36157.6|36170.1|36155.1|36175.1|36160.1|36170.1|36155.1|7
1737981670000|2025-01-27 12:41:10|36172.6|36157.6|36175.1|36160.1|36175.1|36160.1|36172.6|36157.6|2
1737981680000|2025-01-27 12:41:20|36172.6|36157.6|36172.6|36157.6|36172.6|36157.6|36170.1|36155.1|0
1737981690000|2025-01-27 12:41:30|36175.1|36160.1|36175.1|36160.1|36175.1|36160.1|36172.6|36157.6|0
1737981700000|2025-01-27 12:41:40|36177.6|36162.6|36180.1|36165.1|36180.1|36165.1|36177.6|36162.6|2
1737981710000|2025-01-27 12:41:50|36177.6|36162.6|36180.1|36165.1|36180.1|36165.1|36177.6|36162.6|1
1737981720000|2025-01-27 12:42:00|36182.6|36167.6|36187.6|36172.6|36187.6|36172.6|36182.6|36167.6|8
1737981730000|2025-01-27 12:42:10|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|0
1737981740000|2025-01-27 12:42:20|36187.6|36172.6|36190.1|36175.1|36190.1|36175.1|36187.6|36172.6|0
1737981750000|2025-01-27 12:42:30|36192.6|36177.6|36192.6|36177.6|36195.1|36180.1|36192.6|36177.6|6
1737981760000|2025-01-27 12:42:40|36190.1|36175.1|36195.1|36180.1|36195.1|36180.1|36190.1|36175.1|0
1737981770000|2025-01-27 12:42:50|36192.6|36177.6|36192.6|36177.6|36197.6|36182.6|36192.6|36177.6|8
1737981780000|2025-01-27 12:43:00|36195.1|36180.1|36195.1|36180.1|36195.1|36180.1|36192.6|36177.6|0
1737981790000|2025-01-27 12:43:10|36192.6|36177.6|36192.6|36177.6|36195.1|36180.1|36192.6|36177.6|1
1737981800000|2025-01-27 12:43:20|36195.1|36180.1|36190.1|36175.1|36195.1|36180.1|36190.1|36175.1|2
1737981810000|2025-01-27 12:43:30|36187.6|36172.6|36185.1|36170.1|36187.6|36172.6|36185.1|36170.1|1
1737981820000|2025-01-27 12:43:40|36187.6|36172.6|36187.6|36172.6|36187.6|36172.6|36185.1|36170.1|4
1737981830000|2025-01-27 12:43:50|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|0
1737981840000|2025-01-27 12:44:00|36182.6|36167.6|36185.1|36170.1|36185.1|36170.1|36182.6|36167.6|0
1737981850000|2025-01-27 12:44:10|36187.6|36172.6|36187.6|36172.6|36187.6|36172.6|36187.6|36172.6|0
1737981860000|2025-01-27 12:44:20|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|0
1737981870000|2025-01-27 12:44:30|36182.6|36167.6|36182.6|36167.6|36185.1|36170.1|36182.6|36167.6|1
1737981880000|2025-01-27 12:44:40|36185.1|36170.1|36185.1|36170.1|36185.1|36170.1|36182.6|36167.6|0
1737981890000|2025-01-27 12:44:50|36187.6|36172.6|36190.1|36175.1|36190.1|36175.1|36187.6|36172.6|1
1737981900000|2025-01-27 12:45:00|36187.6|36172.6|36182.6|36167.6|36187.6|36172.6|36182.6|36167.6|2
1737981910000|2025-01-27 12:45:10|36180.1|36165.1|36185.1|36170.1|36185.1|36170.1|36180.1|36165.1|1
1737981920000|2025-01-27 12:45:20|36182.6|36167.6|36185.1|36170.1|36185.1|36170.1|36182.6|36167.6|0
1737981930000|2025-01-27 12:45:30|36182.6|36167.6|36185.1|36170.1|36185.1|36170.1|36180.1|36165.1|2
1737981940000|2025-01-27 12:45:40|36187.6|36172.6|36190.1|36175.1|36190.1|36175.1|36185.1|36170.1|1
1737981950000|2025-01-27 12:45:50|36192.6|36177.6|36195.1|36180.1|36195.1|36180.1|36190.1|36175.1|6
1737981960000|2025-01-27 12:46:00|36192.6|36177.6|36190.1|36175.1|36192.6|36177.6|36190.1|36175.1|0
1737981990000|2025-01-27 12:46:30|36192.6|36177.6|36192.6|36177.6|36192.6|36177.6|36192.6|36177.6|3
1737982000000|2025-01-27 12:46:40|36195.1|36180.1|36195.1|36180.1|36195.1|36180.1|36195.1|36180.1|0
1737982010000|2025-01-27 12:46:50|36197.6|36182.6|36197.6|36182.6|36197.6|36182.6|36197.6|36182.6|1
1737982020000|2025-01-27 12:47:00|36195.1|36180.1|36197.6|36182.6|36200.1|36185.1|36195.1|36180.1|1
1737982030000|2025-01-27 12:47:10|36195.1|36180.1|36200.1|36185.1|36200.1|36185.1|36195.1|36180.1|1
1737982040000|2025-01-27 12:47:20|||||||||1
1737982060000|2025-01-27 12:47:40|36202.6|36187.6|36190.1|36175.1|36202.6|36187.6|36190.1|36175.1|5
1737982070000|2025-01-27 12:47:50|36187.6|36172.6|36185.1|36170.1|36187.6|36172.6|36182.6|36167.6|5
1737982080000|2025-01-27 12:48:00|36182.6|36167.6|36195.1|36180.1|36195.1|36180.1|36182.6|36167.6|5
1737982090000|2025-01-27 12:48:10|36197.6|36182.6|36195.1|36180.1|36200.1|36185.1|36195.1|36180.1|2
1737982100000|2025-01-27 12:48:20|36197.6|36182.6|36197.6|36182.6|36197.6|36182.6|36197.6|36182.6|0
1737982110000|2025-01-27 12:48:30|36200.1|36185.1|36192.6|36177.6|36200.1|36185.1|36192.6|36177.6|3
1737982120000|2025-01-27 12:48:40|36190.1|36175.1|36192.6|36177.6|36195.1|36180.1|36190.1|36175.1|0
1737982130000|2025-01-27 12:48:50|36190.1|36175.1|36192.6|36177.6|36192.6|36177.6|36190.1|36175.1|0
1737982140000|2025-01-27 12:49:00|36190.1|36175.1|36190.1|36175.1|36192.6|36177.6|36187.6|36172.6|0
1737982150000|2025-01-27 12:49:10|36192.6|36177.6|36190.1|36175.1|36192.6|36177.6|36190.1|36175.1|1
1737982170000|2025-01-27 12:49:30|36187.6|36172.6|36185.1|36170.1|36190.1|36175.1|36185.1|36170.1|0
1737982180000|2025-01-27 12:49:40|36187.6|36172.6|36190.1|36175.1|36190.1|36175.1|36187.6|36172.6|0
1737982190000|2025-01-27 12:49:50|36192.6|36177.6|36192.6|36177.6|36195.1|36180.1|36192.6|36177.6|3
1737982200000|2025-01-27 12:50:00|36195.1|36180.1|36202.6|36187.6|36202.6|36187.6|36195.1|36180.1|1
1737982210000|2025-01-27 12:50:10|36205.1|36190.1|36202.6|36187.6|36205.1|36190.1|36197.6|36182.6|1
1737982220000|2025-01-27 12:50:20|36200.1|36185.1|36205.1|36190.1|36205.1|36190.1|36200.1|36185.1|0
1737982230000|2025-01-27 12:50:30|36202.6|36187.6|36205.1|36190.1|36205.1|36190.1|36202.6|36187.6|0
1737982240000|2025-01-27 12:50:40|36202.6|36187.6|36210.1|36195.1|36212.6|36197.6|36202.6|36187.6|8
1737982250000|2025-01-27 12:50:50|36207.6|36192.6|36207.6|36192.6|36207.6|36192.6|36205.1|36190.1|2
1737982260000|2025-01-27 12:51:00|36205.1|36190.1|36202.6|36187.6|36207.6|36192.6|36200.1|36185.1|3
1737982280000|2025-01-27 12:51:20|36205.1|36190.1|36202.6|36187.6|36205.1|36190.1|36202.6|36187.6|0
1737982290000|2025-01-27 12:51:30|36200.1|36185.1|36202.6|36187.6|36202.6|36187.6|36200.1|36185.1|1
1737982300000|2025-01-27 12:51:40|36205.1|36190.1|36202.6|36187.6|36205.1|36190.1|36202.6|36187.6|0
1737982310000|2025-01-27 12:51:50|36205.1|36190.1|36205.1|36190.1|36205.1|36190.1|36205.1|36190.1|0
1737982320000|2025-01-27 12:52:00|36202.6|36187.6|36202.6|36187.6|36202.6|36187.6|36200.1|36185.1|2
1737982330000|2025-01-27 12:52:10|36205.1|36190.1|36200.1|36185.1|36205.1|36190.1|36200.1|36185.1|1
1737982340000|2025-01-27 12:52:20|36197.6|36182.6|36197.6|36182.6|36200.1|36185.1|36197.6|36182.6|4
1737982350000|2025-01-27 12:52:30|36195.1|36180.1|36195.1|36180.1|36197.6|36182.6|36195.1|36180.1|1
1737982370000|2025-01-27 12:52:50|36197.6|36182.6|36205.1|36190.1|36205.1|36190.1|36197.6|36182.6|3
1737982380000|2025-01-27 12:53:00|36207.6|36192.6|36202.6|36187.6|36210.1|36195.1|36202.6|36187.6|1
1737982390000|2025-01-27 12:53:10|36205.1|36190.1|36205.1|36190.1|36207.6|36192.6|36202.6|36187.6|0
1737982400000|2025-01-27 12:53:20|36207.6|36192.6|36205.1|36190.1|36207.6|36192.6|36205.1|36190.1|0
1737982410000|2025-01-27 12:53:30|36207.6|36192.6|36205.1|36190.1|36207.6|36192.6|36205.1|36190.1|0
1737982420000|2025-01-27 12:53:40|36207.6|36192.6|36207.6|36192.6|36207.6|36192.6|36205.1|36190.1|0
1737982430000|2025-01-27 12:53:50|36210.1|36195.1|36215.1|36200.1|36215.1|36200.1|36207.6|36192.6|0
1737982440000|2025-01-27 12:54:00|36217.6|36202.6|36217.6|36202.6|36217.6|36202.6|36215.1|36200.1|1
1737982450000|2025-01-27 12:54:10|36215.1|36200.1|36220.1|36205.1|36220.1|36205.1|36215.1|36200.1|0
1737982460000|2025-01-27 12:54:20|36217.6|36202.6|36217.6|36202.6|36217.6|36202.6|36215.1|36200.1|3
1737982470000|2025-01-27 12:54:30|36220.1|36205.1|36215.1|36200.1|36220.1|36205.1|36212.6|36197.6|0
1737982480000|2025-01-27 12:54:40|36212.6|36197.6|36215.1|36200.1|36215.1|36200.1|36210.1|36195.1|0
1737982490000|2025-01-27 12:54:50|36212.6|36197.6|36210.1|36195.1|36215.1|36200.1|36210.1|36195.1|0
1737982500000|2025-01-27 12:55:00|36207.6|36192.6|36210.1|36195.1|36210.1|36195.1|36207.6|36192.6|0
1737982510000|2025-01-27 12:55:10|36207.6|36192.6|36205.1|36190.1|36207.6|36192.6|36205.1|36190.1|1
1737982520000|2025-01-27 12:55:20|36207.6|36192.6|36205.1|36190.1|36210.1|36195.1|36205.1|36190.1|1
1737982530000|2025-01-27 12:55:30|36207.6|36192.6|36205.1|36190.1|36207.6|36192.6|36205.1|36190.1|2
1737982540000|2025-01-27 12:55:40|36207.6|36192.6|36212.6|36197.6|36212.6|36197.6|36207.6|36192.6|3
1737982550000|2025-01-27 12:55:50|36210.1|36195.1|36210.1|36195.1|36212.6|36197.6|36210.1|36195.1|0
1737982560000|2025-01-27 12:56:00|36207.6|36192.6|36210.1|36195.1|36210.1|36195.1|36205.1|36190.1|1
1737982570000|2025-01-27 12:56:10|36212.6|36197.6|36215.1|36200.1|36215.1|36200.1|36212.6|36197.6|0
1737982580000|2025-01-27 12:56:20|36217.6|36202.6|36217.6|36202.6|36217.6|36202.6|36217.6|36202.6|0
1737982590000|2025-01-27 12:56:30|36220.1|36205.1|36220.1|36205.1|36220.1|36205.1|36220.1|36205.1|0
1737982610000|2025-01-27 12:56:50|36217.6|36202.6|36215.1|36200.1|36217.6|36202.6|36215.1|36200.1|1
1737982620000|2025-01-27 12:57:00|36212.6|36197.6|36215.1|36200.1|36217.6|36202.6|36212.6|36197.6|1
1737982630000|2025-01-27 12:57:10|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|0
1737982640000|2025-01-27 12:57:20|36215.1|36200.1|36215.1|36200.1|36215.1|36200.1|36212.6|36197.6|0
1737982670000|2025-01-27 12:57:50|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|3
1737982680000|2025-01-27 12:58:00|36210.1|36195.1|36205.1|36190.1|36210.1|36195.1|36205.1|36190.1|0
1737982690000|2025-01-27 12:58:10|36202.6|36187.6|36207.6|36192.6|36207.6|36192.6|36202.6|36187.6|4
1737982700000|2025-01-27 12:58:20|36210.1|36195.1|36210.1|36195.1|36210.1|36195.1|36207.6|36192.6|0
1737982710000|2025-01-27 12:58:30|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|1
1737982720000|2025-01-27 12:58:40|36215.1|36200.1|36215.1|36200.1|36215.1|36200.1|36212.6|36197.6|0
1737982730000|2025-01-27 12:58:50|36212.6|36197.6|36207.6|36192.6|36212.6|36197.6|36207.6|36192.6|0
1737982740000|2025-01-27 12:59:00|36210.1|36195.1|36205.1|36190.1|36210.1|36195.1|36202.6|36187.6|0
1737982760000|2025-01-27 12:59:20|36207.6|36192.6|36207.6|36192.6|36210.1|36195.1|36207.6|36192.6|2
1737982770000|2025-01-27 12:59:30|36210.1|36195.1|36207.6|36192.6|36210.1|36195.1|36207.6|36192.6|0
1737982780000|2025-01-27 12:59:40|36205.1|36190.1|36205.1|36190.1|36205.1|36190.1|36205.1|36190.1|0
1737982790000|2025-01-27 12:59:50|36207.6|36192.6|36207.6|36192.6|36207.6|36192.6|36205.1|36190.1|0
1737982800000|2025-01-27 13:00:00|36205.1|36190.1|36202.6|36187.6|36207.6|36192.6|36202.6|36187.6|0
1737982810000|2025-01-27 13:00:10|36205.1|36190.1|36197.6|36182.6|36205.1|36190.1|36192.6|36177.6|2
1737982820000|2025-01-27 13:00:20|36200.1|36185.1|36195.1|36180.1|36200.1|36185.1|36195.1|36180.1|1
1737982830000|2025-01-27 13:00:30|36192.6|36177.6|36195.1|36180.1|36195.1|36180.1|36192.6|36177.6|1
1737982840000|2025-01-27 13:00:40|36192.6|36177.6|36195.1|36180.1|36195.1|36180.1|36192.6|36177.6|0
1737982850000|2025-01-27 13:00:50|36192.6|36177.6|36192.6|36177.6|36192.6|36177.6|36190.1|36175.1|1
1737982860000|2025-01-27 13:01:00|36190.1|36175.1|36195.1|36180.1|36195.1|36180.1|36190.1|36175.1|0
1737982870000|2025-01-27 13:01:10|36192.6|36177.6|36192.6|36177.6|36195.1|36180.1|36190.1|36175.1|1
1737982880000|2025-01-27 13:01:20|36190.1|36175.1|36202.6|36187.6|36202.6|36187.6|36190.1|36175.1|3
1737982890000|2025-01-27 13:01:30|36200.1|36185.1|36200.1|36185.1|36202.6|36187.6|36200.1|36185.1|0
1737982900000|2025-01-27 13:01:40|36202.6|36187.6|36205.1|36190.1|36207.6|36192.6|36202.6|36187.6|1
1737982910000|2025-01-27 13:01:50|36207.6|36192.6|36202.6|36187.6|36207.6|36192.6|36200.1|36185.1|5
1737982920000|2025-01-27 13:02:00|36205.1|36190.1|36210.1|36195.1|36210.1|36195.1|36205.1|36190.1|3
1737982930000|2025-01-27 13:02:10|||||||||1
1737982940000|2025-01-27 13:02:20|36207.6|36192.6|36197.6|36182.6|36207.6|36192.6|36197.6|36182.6|5
1737982950000|2025-01-27 13:02:30|36195.1|36180.1|36195.1|36180.1|36200.1|36185.1|36195.1|36180.1|1
1737982960000|2025-01-27 13:02:40|36192.6|36177.6|36190.1|36175.1|36195.1|36180.1|36190.1|36175.1|3
1737982970000|2025-01-27 13:02:50|36192.6|36177.6|36195.1|36180.1|36195.1|36180.1|36192.6|36177.6|1
1737982980000|2025-01-27 13:03:00|36197.6|36182.6|36197.6|36182.6|36197.6|36182.6|36195.1|36180.1|0
1737982990000|2025-01-27 13:03:10|36195.1|36180.1|36200.1|36185.1|36200.1|36185.1|36195.1|36180.1|0
1737983000000|2025-01-27 13:03:20|36202.6|36187.6|36205.1|36190.1|36205.1|36190.1|36200.1|36185.1|2
1737983010000|2025-01-27 13:03:30|36207.6|36192.6|36210.1|36195.1|36212.6|36197.6|36207.6|36192.6|0
1737983020000|2025-01-27 13:03:40|36207.6|36192.6|36210.1|36195.1|36210.1|36195.1|36205.1|36190.1|0
1737983030000|2025-01-27 13:03:50|36207.6|36192.6|36207.6|36192.6|36207.6|36192.6|36205.1|36190.1|0
1737983040000|2025-01-27 13:04:00|36205.1|36190.1|36205.1|36190.1|36207.6|36192.6|36205.1|36190.1|0
1737983060000|2025-01-27 13:04:20|36207.6|36192.6|36207.6|36192.6|36207.6|36192.6|36207.6|36192.6|0
1737983070000|2025-01-27 13:04:30|36210.1|36195.1|36210.1|36195.1|36212.6|36197.6|36210.1|36195.1|1
1737983080000|2025-01-27 13:04:40|36207.6|36192.6|36210.1|36195.1|36210.1|36195.1|36205.1|36190.1|4
1737983090000|2025-01-27 13:04:50|36212.6|36197.6|36210.1|36195.1|36212.6|36197.6|36210.1|36195.1|0
1737983100000|2025-01-27 13:05:00|36212.6|36197.6|36215.1|36200.1|36217.6|36202.6|36212.6|36197.6|1
1737983110000|2025-01-27 13:05:10|36217.6|36202.6|36217.6|36202.6|36220.1|36205.1|36217.6|36202.6|4
1737983120000|2025-01-27 13:05:20|36220.1|36205.1|36217.6|36202.6|36220.1|36205.1|36215.1|36200.1|1
1737983130000|2025-01-27 13:05:30|36220.1|36205.1|36220.1|36205.1|36220.1|36205.1|36217.6|36202.6|0
1737983140000|2025-01-27 13:05:40|36217.6|36202.6|36215.1|36200.1|36217.6|36202.6|36212.6|36197.6|1
1737983150000|2025-01-27 13:05:50|36212.6|36197.6|36215.1|36200.1|36215.1|36200.1|36212.6|36197.6|0
1737983160000|2025-01-27 13:06:00|36212.6|36197.6|36220.1|36205.1|36220.1|36205.1|36210.1|36195.1|6
1737983170000|2025-01-27 13:06:10|36217.6|36202.6|36217.6|36202.6|36217.6|36202.6|36212.6|36197.6|1
1737983180000|2025-01-27 13:06:20|36215.1|36200.1|36212.6|36197.6|36217.6|36202.6|36212.6|36197.6|0
1737983190000|2025-01-27 13:06:30|36215.1|36200.1|36215.1|36200.1|36215.1|36200.1|36212.6|36197.6|1
1737983200000|2025-01-27 13:06:40|36212.6|36197.6|36210.1|36195.1|36215.1|36200.1|36210.1|36195.1|0
1737983210000|2025-01-27 13:06:50|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|36212.6|36197.6|1
1738281600000|2025-01-31 00:00:00|36545.6|36505.6|36542.8|36502.8|36545.6|36505.6|36542.8|36502.8|0
1738281610000|2025-01-31 00:00:10|36542.1|36502.1|36533.7|36493.7|36542.1|36502.1|36533.7|36493.7|0
1738281620000|2025-01-31 00:00:20|36533|36493|36532.3|36492.3|36533|36493|36530.9|36490.9|0
1738281630000|2025-01-31 00:00:30|36531.6|36491.6|36531.6|36491.6|36531.6|36491.6|36530.2|36490.2|0
1738281640000|2025-01-31 00:00:40|36530.9|36490.9|36533|36493|36533|36493|36530.9|36490.9|0
1738281650000|2025-01-31 00:00:50|36532.3|36492.3|36531.6|36491.6|36533|36493|36531.6|36491.6|0
1738281660000|2025-01-31 00:01:00|36530.9|36490.9|36526|36486|36533|36493|36526|36486|0
1738281670000|2025-01-31 00:01:10|36526.1|36486.1|36530.2|36490.2|36530.2|36490.2|36526.1|36486.1|0
1738281680000|2025-01-31 00:01:20|36528.8|36488.8|36528.8|36488.8|36530.2|36490.2|36528.8|36488.8|0
1738281690000|2025-01-31 00:01:30|36528.9|36488.9|36530.2|36490.2|36530.9|36490.9|36528.9|36488.9|0
1738281700000|2025-01-31 00:01:40|36530.9|36490.9|36533.7|36493.7|36533.7|36493.7|36530.9|36490.9|0
1738281710000|2025-01-31 00:01:50|36533.6|36493.6|36533.7|36493.7|36533.7|36493.7|36531.6|36491.6|0
1738281720000|2025-01-31 00:02:00|36533|36493|36530.2|36490.2|36533|36493|36528.8|36488.8|0
1738281730000|2025-01-31 00:02:10|36530.9|36490.9|36532.3|36492.3|36532.3|36492.3|36530.9|36490.9|0
1738281740000|2025-01-31 00:02:20|36531.6|36491.6|36532.3|36492.3|36532.3|36492.3|36530.9|36490.9|0
1738281750000|2025-01-31 00:02:30|36531.6|36491.6|36533.7|36493.7|36534.4|36494.4|36531.6|36491.6|0
1738281760000|2025-01-31 00:02:40|36534.4|36494.4|36533|36493|36534.4|36494.4|36533|36493|0
1738281770000|2025-01-31 00:02:50|36532.3|36492.3|36533.7|36493.7|36533.7|36493.7|36532.3|36492.3|0
1738281780000|2025-01-31 00:03:00|36533|36493|36530.2|36490.2|36533|36493|36530.2|36490.2|0
1738281790000|2025-01-31 00:03:10|36530.9|36490.9|36533.7|36493.7|36533.7|36493.7|36530.9|36490.9|0
1738281800000|2025-01-31 00:03:20|36533|36493|36533|36493|36533|36493|36533|36493|0
1738281810000|2025-01-31 00:03:30|36533.7|36493.7|36533.7|36493.7|36533.7|36493.7|36533.7|36493.7|0
1738281820000|2025-01-31 00:03:40|36533|36493|36533|36493|36533|36493|36533|36493|0
1738281830000|2025-01-31 00:03:50|36533.1|36493.1|36535.8|36495.8|36536.5|36496.5|36533.1|36493.1|0
1738281840000|2025-01-31 00:04:00|36536.5|36496.5|36535.8|36495.8|36536.5|36496.5|36535.8|36495.8|0
1738281850000|2025-01-31 00:04:10|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|0
1738281860000|2025-01-31 00:04:20|36534.5|36494.5|36536.5|36496.5|36536.5|36496.5|36534.5|36494.5|0
1738281870000|2025-01-31 00:04:30|36537.2|36497.2|36534.4|36494.4|36537.2|36497.2|36534.4|36494.4|0
1738281880000|2025-01-31 00:04:40|36534.5|36494.5|36537.2|36497.2|36537.2|36497.2|36534.5|36494.5|0
1738281890000|2025-01-31 00:04:50|36537.9|36497.9|36538.6|36498.6|36538.6|36498.6|36537.9|36497.9|0
1738281900000|2025-01-31 00:05:00|36538.5|36498.5|36539.3|36499.3|36539.3|36499.3|36537.2|36497.2|0
1738281910000|2025-01-31 00:05:10|36540|36500|36539.3|36499.3|36540|36500|36537.2|36497.2|0
1738281920000|2025-01-31 00:05:20|36540|36500|36540|36500|36540|36500|36539.3|36499.3|0
1738281930000|2025-01-31 00:05:30|36539.3|36499.3|36536.5|36496.5|36539.3|36499.3|36536.5|36496.5|0
1738281940000|2025-01-31 00:05:40|36537.2|36497.2|36538.6|36498.6|36538.6|36498.6|36537.2|36497.2|0
1738281950000|2025-01-31 00:05:50|36538.5|36498.5|36538.6|36498.6|36538.6|36498.6|36537.2|36497.2|0
1738281960000|2025-01-31 00:06:00|36537.9|36497.9|36538.6|36498.6|36538.6|36498.6|36536.5|36496.5|0
1738281980000|2025-01-31 00:06:20|36538.5|36498.5|36537.2|36497.2|36538.6|36498.6|36537.2|36497.2|0
1738281990000|2025-01-31 00:06:30|36536.5|36496.5|36536.5|36496.5|36537.2|36497.2|36535.8|36495.8|0
1738282000000|2025-01-31 00:06:40|36535.8|36495.8|36536.5|36496.5|36536.5|36496.5|36534.4|36494.4|0
1738282010000|2025-01-31 00:06:50|36535.8|36495.8|36531.6|36491.6|36535.8|36495.8|36531.6|36491.6|0
1738282020000|2025-01-31 00:07:00|36530.9|36490.9|36530.9|36490.9|36531.6|36491.6|36530.9|36490.9|0
1738282030000|2025-01-31 00:07:10|36531.6|36491.6|36531.6|36491.6|36533|36493|36531.6|36491.6|0
1738282040000|2025-01-31 00:07:20|36531.7|36491.7|36532.3|36492.3|36533|36493|36531.7|36491.7|0
1738282050000|2025-01-31 00:07:30|36533|36493|36531.6|36491.6|36533|36493|36531.6|36491.6|0
1738282060000|2025-01-31 00:07:40|36531.7|36491.7|36533|36493|36533|36493|36531.6|36491.6|0
1738282070000|2025-01-31 00:07:50|36531.6|36491.6|36530.2|36490.2|36531.6|36491.6|36530.2|36490.2|0
1738282080000|2025-01-31 00:08:00|36530.9|36490.9|36531.6|36491.6|36531.6|36491.6|36530.9|36490.9|0
1738282090000|2025-01-31 00:08:10|36531.7|36491.7|36531.6|36491.6|36533.7|36493.7|36531.6|36491.6|0
1738282100000|2025-01-31 00:08:20|36531.5|36491.5|36531.6|36491.6|36532.3|36492.3|36530.2|36490.2|0
1738282120000|2025-01-31 00:08:40|36530.9|36490.9|36531.6|36491.6|36531.6|36491.6|36530.9|36490.9|0
1738282130000|2025-01-31 00:08:50|36532.3|36492.3|36533|36493|36533|36493|36532.3|36492.3|0
1738282140000|2025-01-31 00:09:00|36533.1|36493.1|36538.6|36498.6|36538.6|36498.6|36533.1|36493.1|0
1738282150000|2025-01-31 00:09:10|36538.5|36498.5|36535.8|36495.8|36538.6|36498.6|36535.8|36495.8|0
1738282160000|2025-01-31 00:09:20|36536.5|36496.5|36537.2|36497.2|36537.2|36497.2|36536.5|36496.5|0
1738282180000|2025-01-31 00:09:40|36536.5|36496.5|36537.2|36497.2|36537.2|36497.2|36536.5|36496.5|0
1738282190000|2025-01-31 00:09:50|36536.5|36496.5|36536.5|36496.5|36537.2|36497.2|36535.1|36495.1|0
1738282200000|2025-01-31 00:10:00|36537.2|36497.2|36539.3|36499.3|36539.3|36499.3|36536.5|36496.5|0
1738282210000|2025-01-31 00:10:10|36538.6|36498.6|36537.2|36497.2|36539.3|36499.3|36537.2|36497.2|0
1738282220000|2025-01-31 00:10:20|36537.3|36497.3|36539.3|36499.3|36539.3|36499.3|36537.3|36497.3|0
1738282230000|2025-01-31 00:10:30|36538.6|36498.6|36538.6|36498.6|36539.3|36499.3|36538.6|36498.6|0
1738282240000|2025-01-31 00:10:40|36539.3|36499.3|36540|36500|36540.7|36500.7|36539.3|36499.3|0
1738282260000|2025-01-31 00:11:00|36540.1|36500.1|36541.4|36501.4|36542.8|36502.8|36540.1|36500.1|0
1738282270000|2025-01-31 00:11:10|36540.7|36500.7|36540|36500|36541.4|36501.4|36540|36500|0
1738282280000|2025-01-31 00:11:20|36540.7|36500.7|36540.7|36500.7|36540.7|36500.7|36540|36500|0
1738282290000|2025-01-31 00:11:30|36540|36500|36540.7|36500.7|36540.7|36500.7|36539.3|36499.3|0
1738282300000|2025-01-31 00:11:40|36540|36500|36542.1|36502.1|36542.1|36502.1|36540|36500|0
1738282310000|2025-01-31 00:11:50|36542|36502|36540|36500|36542|36502|36540|36500|0
1738282320000|2025-01-31 00:12:00|36540.7|36500.7|36538.6|36498.6|36540.7|36500.7|36538.6|36498.6|0
1738282330000|2025-01-31 00:12:10|36539.3|36499.3|36539.3|36499.3|36540|36500|36539.3|36499.3|0
1738282340000|2025-01-31 00:12:20|36539.2|36499.2|36537.2|36497.2|36539.2|36499.2|36537.2|36497.2|0
1738282360000|2025-01-31 00:12:40|36538.6|36498.6|36538.6|36498.6|36538.6|36498.6|36538.6|36498.6|0
1738282370000|2025-01-31 00:12:50|36539.3|36499.3|36539.3|36499.3|36539.3|36499.3|36538.6|36498.6|0
1738282380000|2025-01-31 00:13:00|36538.6|36498.6|36539.3|36499.3|36540|36500|36538.6|36498.6|0
1738282390000|2025-01-31 00:13:10|36538.6|36498.6|36538.6|36498.6|36539.3|36499.3|36538.6|36498.6|0
1738282400000|2025-01-31 00:13:20|36539.3|36499.3|36539.3|36499.3|36539.3|36499.3|36539.3|36499.3|0
1738282410000|2025-01-31 00:13:30|36539.2|36499.2|36537.2|36497.2|36539.2|36499.2|36537.2|36497.2|0
1738282420000|2025-01-31 00:13:40|36538.6|36498.6|36537.2|36497.2|36538.6|36498.6|36537.2|36497.2|0
1738282430000|2025-01-31 00:13:50|36536.5|36496.5|36537.2|36497.2|36537.2|36497.2|36535.8|36495.8|0
1738282440000|2025-01-31 00:14:00|36538.6|36498.6|36539.3|36499.3|36539.3|36499.3|36537.9|36497.9|0
1738282450000|2025-01-31 00:14:10|36538.6|36498.6|36537.2|36497.2|36538.6|36498.6|36537.2|36497.2|0
1738282460000|2025-01-31 00:14:20|36536.5|36496.5|36536.5|36496.5|36536.5|36496.5|36536.5|36496.5|0
1738282480000|2025-01-31 00:14:40|36537.2|36497.2|36535.8|36495.8|36537.2|36497.2|36535.8|36495.8|0
1738282490000|2025-01-31 00:14:50|36536.5|36496.5|36535.8|36495.8|36536.5|36496.5|36535.8|36495.8|0
1738282500000|2025-01-31 00:15:00|36534.4|36494.4|36537.2|36497.2|36537.2|36497.2|36534.4|36494.4|0
1738282510000|2025-01-31 00:15:10|36537.9|36497.9|36537.9|36497.9|36538.6|36498.6|36537.9|36497.9|0
1738282520000|2025-01-31 00:15:20|36537.2|36497.2|36513.7|36473.7|36537.2|36497.2|36513.7|36473.7|0
1738282530000|2025-01-31 00:15:30|36507|36467|36500.2|36460.2|36507|36467|36500.2|36460.2|0
1738282540000|2025-01-31 00:15:40|36493.5|36453.5|36493.5|36453.5|36493.5|36453.5|36493.5|36453.5|0
1738282560000|2025-01-31 00:16:00|36503.5|36463.5|36513.6|36473.6|36513.6|36473.6|36500.2|36460.2|0
1738282570000|2025-01-31 00:16:10|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|36513.7|36473.7|0
1738282580000|2025-01-31 00:16:20|36527|36487|36520.5|36480.5|36527.1|36487.1|36520.4|36480.4|0
1738282590000|2025-01-31 00:16:30|36523.8|36483.8|36523.8|36483.8|36523.9|36483.9|36523.8|36483.8|0
1738282600000|2025-01-31 00:16:40|36520.5|36480.5|36517.1|36477.1|36520.5|36480.5|36517.1|36477.1|0
1738282610000|2025-01-31 00:16:50|36520.4|36480.4|36507|36467|36520.4|36480.4|36507|36467|0
1738282660000|2025-01-31 00:17:40|36507.1|36467.1|36513.8|36473.8|36513.8|36473.8|36507.1|36467.1|0
1738282670000|2025-01-31 00:17:50|36510.4|36470.4|36513.7|36473.7|36513.7|36473.7|36510.4|36470.4|0
1738282680000|2025-01-31 00:18:00|36513.8|36473.8|36507.1|36467.1|36513.8|36473.8|36507|36467|0
1738282690000|2025-01-31 00:18:10|36507|36467|36510.4|36470.4|36510.4|36470.4|36507|36467|0
1738282700000|2025-01-31 00:18:20|36513.8|36473.8|36513.8|36473.8|36513.8|36473.8|36513.8|36473.8|0
1738282710000|2025-01-31 00:18:30|36513.7|36473.7|36517|36477|36517.1|36477.1|36513.7|36473.7|0
1738282720000|2025-01-31 00:18:40|36520.4|36480.4|36517.1|36477.1|36520.5|36480.5|36517.1|36477.1|0
1738282730000|2025-01-31 00:18:50|36517.2|36477.2|36517.2|36477.2|36517.2|36477.2|36517.2|36477.2|0
1738282740000|2025-01-31 00:19:00|36517.1|36477.1|36520.5|36480.5|36520.5|36480.5|36517.1|36477.1|0
1738282780000|2025-01-31 00:19:40|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.5|36480.5|0
1738282790000|2025-01-31 00:19:50|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|0
1738282800000|2025-01-31 00:20:00|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|0
1738282810000|2025-01-31 00:20:10|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|0
1738282890000|2025-01-31 00:21:30|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738282910000|2025-01-31 00:21:50|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|36527.1|36487.1|0
1738282920000|2025-01-31 00:22:00|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738282970000|2025-01-31 00:22:50|36527.1|36487.1|36527.2|36487.2|36527.2|36487.2|36527.1|36487.1|0
1738283020000|2025-01-31 00:23:40|36527.3|36487.3|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283030000|2025-01-31 00:23:50|36527.3|36487.3|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283040000|2025-01-31 00:24:00|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283050000|2025-01-31 00:24:10|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|0
1738283070000|2025-01-31 00:24:30|36527.3|36487.3|36527.4|36487.4|36527.4|36487.4|36527.3|36487.3|0
1738283090000|2025-01-31 00:24:50|36527.3|36487.3|36527.4|36487.4|36527.4|36487.4|36527.3|36487.3|0
1738283100000|2025-01-31 00:25:00|36527.3|36487.3|36527.3|36487.3|36527.4|36487.4|36527.3|36487.3|0
1738283110000|2025-01-31 00:25:10|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738283170000|2025-01-31 00:26:10|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283180000|2025-01-31 00:26:20|36527.4|36487.4|36527.3|36487.3|36527.4|36487.4|36527.3|36487.3|0
1738283200000|2025-01-31 00:26:40|36523.9|36483.9|36523.9|36483.9|36523.9|36483.9|36523.9|36483.9|0
1738283210000|2025-01-31 00:26:50|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738283220000|2025-01-31 00:27:00|36527.3|36487.3|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283230000|2025-01-31 00:27:10|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283260000|2025-01-31 00:27:40|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283270000|2025-01-31 00:27:50|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738283280000|2025-01-31 00:28:00|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283290000|2025-01-31 00:28:10|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283340000|2025-01-31 00:29:00|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|0
1738283350000|2025-01-31 00:29:10|36527.5|36487.5|36534.1|36494.1|36534.2|36494.2|36527.5|36487.5|0
1738283370000|2025-01-31 00:29:30|36530.7|36490.7|36530.7|36490.7|36534.1|36494.1|36530.7|36490.7|0
1738283380000|2025-01-31 00:29:40|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|0
1738283400000|2025-01-31 00:30:00|36527.5|36487.5|36530.8|36490.8|36530.8|36490.8|36527.5|36487.5|0
1738283410000|2025-01-31 00:30:10|36527.4|36487.4|36527.4|36487.4|36534.1|36494.1|36527.4|36487.4|0
1738283420000|2025-01-31 00:30:20|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1738283440000|2025-01-31 00:30:40|36534.2|36494.2|36534.1|36494.1|36534.2|36494.2|36534.1|36494.1|0
1738283480000|2025-01-31 00:31:20|36530.7|36490.7|36534|36494|36534.1|36494.1|36530.7|36490.7|0
1738283490000|2025-01-31 00:31:30|36530.6|36490.6|36527.3|36487.3|36530.6|36490.6|36527.2|36487.2|0
1738283500000|2025-01-31 00:31:40|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283540000|2025-01-31 00:32:20|36534|36494|36530.6|36490.6|36534|36494|36530.6|36490.6|0
1738283560000|2025-01-31 00:32:40|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283570000|2025-01-31 00:32:50|36527.2|36487.2|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283580000|2025-01-31 00:33:00|36530.6|36490.6|36527.3|36487.3|36534|36494|36527.3|36487.3|0
1738283590000|2025-01-31 00:33:10|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283620000|2025-01-31 00:33:40|36530.6|36490.6|36530.6|36490.6|36530.7|36490.7|36530.6|36490.6|0
1738283630000|2025-01-31 00:33:50|36527.3|36487.3|36530.6|36490.6|36530.6|36490.6|36527.2|36487.2|0
1738283640000|2025-01-31 00:34:00|36527.2|36487.2|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283650000|2025-01-31 00:34:10|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283670000|2025-01-31 00:34:30|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738283680000|2025-01-31 00:34:40|36527.3|36487.3|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283690000|2025-01-31 00:34:50|36527.3|36487.3|36527.2|36487.2|36527.3|36487.3|36527.2|36487.2|0
1738283700000|2025-01-31 00:35:00|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283720000|2025-01-31 00:35:20|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|36527.2|36487.2|0
1738283760000|2025-01-31 00:36:00|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1738283770000|2025-01-31 00:36:10|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283790000|2025-01-31 00:36:30|36527.2|36487.2|36523.9|36483.9|36527.2|36487.2|36523.9|36483.9|0
1738283800000|2025-01-31 00:36:40|36527.3|36487.3|36520.6|36480.6|36527.3|36487.3|36520.6|36480.6|0
1738283810000|2025-01-31 00:36:50|36520.5|36480.5|36523.9|36483.9|36527.3|36487.3|36520.5|36480.5|0
1738283830000|2025-01-31 00:37:10|36524|36484|36523.9|36483.9|36527.3|36487.3|36523.9|36483.9|0
1738283840000|2025-01-31 00:37:20|36520.5|36480.5|36520.5|36480.5|36520.6|36480.6|36520.5|36480.5|0
1738283850000|2025-01-31 00:37:30|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|0
1738283870000|2025-01-31 00:37:50|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|0
1738283880000|2025-01-31 00:38:00|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|36520.6|36480.6|0
1738283890000|2025-01-31 00:38:10|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|0
1738283900000|2025-01-31 00:38:20|36520.4|36480.4|36520.4|36480.4|36520.4|36480.4|36520.4|36480.4|0
1738283910000|2025-01-31 00:38:30|36520.5|36480.5|36520.5|36480.5|36520.5|36480.5|36520.4|36480.4|0
1738283960000|2025-01-31 00:39:20|36520.6|36480.6|36523.9|36483.9|36523.9|36483.9|36520.6|36480.6|0
1738283970000|2025-01-31 00:39:30|36527.2|36487.2|36527.3|36487.3|36527.3|36487.3|36527.2|36487.2|0
1738283980000|2025-01-31 00:39:40|36520.6|36480.6|36527.3|36487.3|36527.3|36487.3|36520.6|36480.6|0
1738283990000|2025-01-31 00:39:50|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|36527.3|36487.3|0
1738284060000|2025-01-31 00:41:00|36527.5|36487.5|36527.5|36487.5|36527.5|36487.5|36527.5|36487.5|0
1738284080000|2025-01-31 00:41:20|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|36527.4|36487.4|0
1738284090000|2025-01-31 00:41:30|36527.5|36487.5|36530.8|36490.8|36530.8|36490.8|36527.5|36487.5|0
1738284100000|2025-01-31 00:41:40|36534.2|36494.2|36530.8|36490.8|36534.2|36494.2|36530.8|36490.8|0
1738284120000|2025-01-31 00:42:00|36534.1|36494.1|36534.2|36494.2|36534.2|36494.2|36534.1|36494.1|0
1738284130000|2025-01-31 00:42:10|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36530.8|36490.8|0
1738284140000|2025-01-31 00:42:20|36534.2|36494.2|36530.8|36490.8|36534.2|36494.2|36530.8|36490.8|0
1738284150000|2025-01-31 00:42:30|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1738284160000|2025-01-31 00:42:40|36530.8|36490.8|36530.7|36490.7|36530.8|36490.8|36530.7|36490.7|0
1738284170000|2025-01-31 00:42:50|36530.8|36490.8|36530.7|36490.7|36530.8|36490.8|36530.7|36490.7|0
1738284180000|2025-01-31 00:43:00|36530.8|36490.8|36530.8|36490.8|36530.8|36490.8|36530.8|36490.8|0
1738284230000|2025-01-31 00:43:50|36527.4|36487.4|36530.8|36490.8|36530.8|36490.8|36527.4|36487.4|0
1738284240000|2025-01-31 00:44:00|36530.9|36490.9|36530.8|36490.8|36530.9|36490.9|36530.8|36490.8|0
1738284290000|2025-01-31 00:44:50|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|0
1738284300000|2025-01-31 00:45:00|36531|36491|36531|36491|36531|36491|36531|36491|0
1738284310000|2025-01-31 00:45:10|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|0
1738284340000|2025-01-31 00:45:40|36534.5|36494.5|36534.5|36494.5|36534.5|36494.5|36534.4|36494.4|0
1738284350000|2025-01-31 00:45:50|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|36534.4|36494.4|0
1738284380000|2025-01-31 00:46:20|36534.3|36494.3|36534.3|36494.3|36534.3|36494.3|36534.3|36494.3|0
1738284390000|2025-01-31 00:46:30|36534.2|36494.2|36527.6|36487.6|36534.2|36494.2|36527.6|36487.6|0
1738284420000|2025-01-31 00:47:00|36527.7|36487.7|36527.7|36487.7|36527.7|36487.7|36527.7|36487.7|0
1738284450000|2025-01-31 00:47:30|36527.6|36487.6|36527.6|36487.6|36527.7|36487.7|36527.6|36487.6|0
1738284460000|2025-01-31 00:47:40|36527.7|36487.7|36527.6|36487.6|36527.7|36487.7|36527.6|36487.6|0
1738284490000|2025-01-31 00:48:10|36527.5|36487.5|36520.8|36480.8|36527.5|36487.5|36520.8|36480.8|0
1738284500000|2025-01-31 00:48:20|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|0
1738284510000|2025-01-31 00:48:30|36520.8|36480.8|36520.9|36480.9|36520.9|36480.9|36520.8|36480.8|0
1738284530000|2025-01-31 00:48:50|36520.8|36480.8|36524.2|36484.2|36524.2|36484.2|36520.8|36480.8|0
1738284540000|2025-01-31 00:49:00|36527.6|36487.6|36527.6|36487.6|36527.6|36487.6|36527.6|36487.6|0
1738284550000|2025-01-31 00:49:10|36524.2|36484.2|36524.2|36484.2|36524.2|36484.2|36524.2|36484.2|0
1738284560000|2025-01-31 00:49:20|36524.3|36484.3|36524.2|36484.2|36524.3|36484.3|36524.2|36484.2|0
1738284620000|2025-01-31 00:50:20|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|0
1738284680000|2025-01-31 00:51:20|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|0
1738284690000|2025-01-31 00:51:30|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|0
1738284710000|2025-01-31 00:51:50|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|0
1738284720000|2025-01-31 00:52:00|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|36517.4|36477.4|0
1738284730000|2025-01-31 00:52:10|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|0
1738284790000|2025-01-31 00:53:10|36520.7|36480.7|36517.4|36477.4|36520.7|36480.7|36517.4|36477.4|0
1738284800000|2025-01-31 00:53:20|36514|36474|36514|36474|36514|36474|36514|36474|0
1738284820000|2025-01-31 00:53:40|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|0
1738284850000|2025-01-31 00:54:10|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|0
1738284940000|2025-01-31 00:55:40|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|0
1738284960000|2025-01-31 00:56:00|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|36520.7|36480.7|0
1738284970000|2025-01-31 00:56:10|36520.8|36480.8|36517.4|36477.4|36520.8|36480.8|36517.4|36477.4|0
1738284980000|2025-01-31 00:56:20|36520.7|36480.7|36517.4|36477.4|36520.8|36480.8|36517.4|36477.4|0
1738285000000|2025-01-31 00:56:40|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|36520.8|36480.8|0
1738285060000|2025-01-31 00:57:40|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|36517.4|36477.4|0
1738285070000|2025-01-31 00:57:50|36520.7|36480.7|36517.4|36477.4|36520.8|36480.8|36517.4|36477.4|0
1738285080000|2025-01-31 00:58:00|36517.3|36477.3|36520.7|36480.7|36520.7|36480.7|36517.3|36477.3|0
1738285090000|2025-01-31 00:58:10|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|36517.3|36477.3|0
1738285100000|2025-01-31 00:58:20|36514|36474|36513.9|36473.9|36514|36474|36513.9|36473.9|0
1738285110000|2025-01-31 00:58:30|36514|36474|36513.9|36473.9|36514|36474|36513.9|36473.9|0
1738285120000|2025-01-31 00:58:40|36514|36474|36514|36474|36514|36474|36514|36474|0
1738285200000|2025-01-31 01:00:00|36513.9|36473.9|36507.1|36467.1|36513.9|36473.9|36507|36467|0
1738285210000|2025-01-31 01:00:10|36507.2|36467.2|36513.9|36473.9|36513.9|36473.9|36507.2|36467.2|0
1738285220000|2025-01-31 01:00:20|36513.8|36473.8|36510.4|36470.4|36513.8|36473.8|36510.4|36470.4|0
1738285230000|2025-01-31 01:00:30|36510.5|36470.5|36507|36467|36510.5|36470.5|36507|36467|0
1738285240000|2025-01-31 01:00:40|36507.1|36467.1|36507.1|36467.1|36507.1|36467.1|36507|36467|0
1738285250000|2025-01-31 01:00:50|36507|36467|36507|36467|36507|36467|36507|36467|0
1738285260000|2025-01-31 01:01:00|36506.9|36466.9|36500.2|36460.2|36506.9|36466.9|36500.2|36460.2|0
1738285290000|2025-01-31 01:01:30|36496.8|36456.8|36496.8|36456.8|36496.8|36456.8|36496.8|36456.8|0
1738285300000|2025-01-31 01:01:40|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|0
1738285330000|2025-01-31 01:02:10|36500.3|36460.3|36500.2|36460.2|36500.3|36460.3|36500.2|36460.2|0
1738285340000|2025-01-31 01:02:20|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|0
1738285360000|2025-01-31 01:02:40|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|0
1738285370000|2025-01-31 01:02:50|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.2|36460.2|0
1738285390000|2025-01-31 01:03:10|36500.2|36460.2|36496.9|36456.9|36500.2|36460.2|36496.9|36456.9|0
1738285400000|2025-01-31 01:03:20|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|36500.2|36460.2|0
1738285420000|2025-01-31 01:03:40|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|0
1738285470000|2025-01-31 01:04:30|36496.9|36456.9|36496.9|36456.9|36496.9|36456.9|36496.9|36456.9|0
1738285480000|2025-01-31 01:04:40|36493.6|36453.6|36493.5|36453.5|36493.6|36453.6|36493.5|36453.5|0
1738285490000|2025-01-31 01:04:50|36493.6|36453.6|36496.9|36456.9|36500.3|36460.3|36493.6|36453.6|0
1738285500000|2025-01-31 01:05:00|36497|36457|36500.3|36460.3|36500.3|36460.3|36497|36457|0
1738285520000|2025-01-31 01:05:20|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|0
1738285530000|2025-01-31 01:05:30|36500.3|36460.3|36500.4|36460.4|36500.4|36460.4|36500.3|36460.3|0
1738285540000|2025-01-31 01:05:40|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|0
1738285560000|2025-01-31 01:06:00|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|0
1738285570000|2025-01-31 01:06:10|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|36500.3|36460.3|0
1738285580000|2025-01-31 01:06:20|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|36500.4|36460.4|0
1738285590000|2025-01-31 01:06:30|36503.8|36463.8|36503.8|36463.8|36503.8|36463.8|36503.8|36463.8|0
1738285600000|2025-01-31 01:06:40|36503.7|36463.7|36503.7|36463.7|36503.7|36463.7|36503.7|36463.7|0
1738285610000|2025-01-31 01:06:50|36503.8|36463.8|36507.2|36467.2|36507.2|36467.2|36503.8|36463.8|0
1738285630000|2025-01-31 01:07:10|36507.3|36467.3|36510.7|36470.7|36510.7|36470.7|36507.3|36467.3|0
1738285640000|2025-01-31 01:07:20|36514|36474|36514|36474|36514|36474|36514|36474|0
1738285670000|2025-01-31 01:07:50|36510.6|36470.6|36510.5|36470.5|36510.6|36470.6|36510.5|36470.5|0
1738285680000|2025-01-31 01:08:00|36507.2|36467.2|36507|36467|36507.2|36467.2|36507|36467|0
1738285700000|2025-01-31 01:08:20|36503.7|36463.7|36503.7|36463.7|36503.7|36463.7|36503.7|36463.7|0
1738285710000|2025-01-31 01:08:30|36500.3|36460.3|36503.7|36463.7|36503.7|36463.7|36500.3|36460.3|0
1738285720000|2025-01-31 01:08:40|36503.6|36463.6|36500.3|36460.3|36503.6|36463.6|36500.3|36460.3|0
1738285750000|2025-01-31 01:09:10|36500.4|36460.4|36500.3|36460.3|36500.4|36460.4|36500.3|36460.3|0
1738285760000|2025-01-31 01:09:20|36500.4|36460.4|36500.3|36460.3|36500.4|36460.4|36500.3|36460.3|0
1738285810000|2025-01-31 01:10:10|36500.2|36460.2|36493.5|36453.5|36500.2|36460.2|36493.5|36453.5|0
1738285820000|2025-01-31 01:10:20|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|0
1738285850000|2025-01-31 01:10:50|36493.5|36453.5|36493.5|36453.5|36493.6|36453.6|36493.5|36453.5|0
1738285870000|2025-01-31 01:11:10|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|0
1738285930000|2025-01-31 01:12:10|36493.5|36453.5|36493.6|36453.6|36493.6|36453.6|36493.5|36453.5|0
1738285960000|2025-01-31 01:12:40|36493.7|36453.7|36493.7|36453.7|36493.7|36453.7|36493.7|36453.7|0
1738285980000|2025-01-31 01:13:00|36497.1|36457.1|36497.1|36457.1|36497.1|36457.1|36497.1|36457.1|0
1738285990000|2025-01-31 01:13:10|36493.7|36453.7|36493.7|36453.7|36493.7|36453.7|36493.7|36453.7|0
1738286040000|2025-01-31 01:14:00|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|0
1738286050000|2025-01-31 01:14:10|36493.7|36453.7|36493.7|36453.7|36493.7|36453.7|36493.7|36453.7|0
1738286060000|2025-01-31 01:14:20|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|0
1738286070000|2025-01-31 01:14:30|36493.7|36453.7|36493.8|36453.8|36493.8|36453.8|36493.7|36453.7|0
1738286120000|2025-01-31 01:15:20|36497.2|36457.2|36497.2|36457.2|36500.5|36460.5|36497.1|36457.1|0
1738286130000|2025-01-31 01:15:30|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|0
1738286140000|2025-01-31 01:15:40|36500.6|36460.6|36500.6|36460.6|36500.7|36460.7|36500.6|36460.6|0
1738286160000|2025-01-31 01:16:00|36500.7|36460.7|36500.7|36460.7|36500.7|36460.7|36500.6|36460.6|0
1738286170000|2025-01-31 01:16:10|36500.6|36460.6|36500.7|36460.7|36500.7|36460.7|36500.6|36460.6|0
1738286180000|2025-01-31 01:16:20|36500.6|36460.6|36500.7|36460.7|36500.7|36460.7|36500.6|36460.6|0
1738286240000|2025-01-31 01:17:20|36500.6|36460.6|36500.7|36460.7|36500.7|36460.7|36500.6|36460.6|0
1738286280000|2025-01-31 01:18:00|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|0
1738286290000|2025-01-31 01:18:10|36500.7|36460.7|36500.7|36460.7|36500.7|36460.7|36500.7|36460.7|0
1738286300000|2025-01-31 01:18:20|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|0
1738286310000|2025-01-31 01:18:30|36500.7|36460.7|36500.7|36460.7|36500.7|36460.7|36500.7|36460.7|0
1738286320000|2025-01-31 01:18:40|36497.4|36457.4|36494|36454|36500.7|36460.7|36494|36454|0
1738286330000|2025-01-31 01:18:50|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1738286340000|2025-01-31 01:19:00|36497.4|36457.4|36497.5|36457.5|36497.5|36457.5|36497.4|36457.4|0
1738286350000|2025-01-31 01:19:10|36497.4|36457.4|36497.5|36457.5|36497.5|36457.5|36497.4|36457.4|0
1738286360000|2025-01-31 01:19:20|36497.4|36457.4|36494.1|36454.1|36497.4|36457.4|36494.1|36454.1|0
1738286370000|2025-01-31 01:19:30|36494|36454|36494|36454|36494|36454|36494|36454|0
1738286380000|2025-01-31 01:19:40|36494.1|36454.1|36494|36454|36494.1|36454.1|36494|36454|0
1738286400000|2025-01-31 01:20:00|36494.1|36454.1|36494|36454|36494.1|36454.1|36494|36454|0
1738286410000|2025-01-31 01:20:10|36494.1|36454.1|36487.3|36447.3|36494.1|36454.1|36487.2|36447.2|0
1738286440000|2025-01-31 01:20:40|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|0
1738286450000|2025-01-31 01:20:50|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|0
1738286470000|2025-01-31 01:21:10|36487.4|36447.4|36490.7|36450.7|36494.1|36454.1|36487.4|36447.4|0
1738286490000|2025-01-31 01:21:30|36494.1|36454.1|36487.3|36447.3|36494.1|36454.1|36487.3|36447.3|0
1738286500000|2025-01-31 01:21:40|36487.4|36447.4|36487.4|36447.4|36487.4|36447.4|36487.4|36447.4|0
1738286510000|2025-01-31 01:21:50|36487.3|36447.3|36487.4|36447.4|36487.4|36447.4|36487.3|36447.3|0
1738286530000|2025-01-31 01:22:10|36484|36444|36484|36444|36484|36444|36484|36444|0
1738286540000|2025-01-31 01:22:20|36480.7|36440.7|36487.3|36447.3|36487.4|36447.4|36480.7|36440.7|0
1738286550000|2025-01-31 01:22:30|36484|36444|36484|36444|36484|36444|36484|36444|0
1738286570000|2025-01-31 01:22:50|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738286610000|2025-01-31 01:23:30|36480.5|36440.5|36480.6|36440.6|36480.6|36440.6|36480.5|36440.5|0
1738286670000|2025-01-31 01:24:30|36473.9|36433.9|36473.9|36433.9|36473.9|36433.9|36473.9|36433.9|0
1738286700000|2025-01-31 01:25:00|36473.8|36433.8|36473.9|36433.9|36473.9|36433.9|36473.8|36433.8|0
1738286750000|2025-01-31 01:25:50|36474|36434|36474.1|36434.1|36480.8|36440.8|36474|36434|0
1738286760000|2025-01-31 01:26:00|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|0
1738286780000|2025-01-31 01:26:20|36474.1|36434.1|36474.1|36434.1|36474.2|36434.2|36474.1|36434.1|0
1738286800000|2025-01-31 01:26:40|36474.2|36434.2|36481|36441|36481|36441|36474.2|36434.2|0
1738286810000|2025-01-31 01:26:50|36480.9|36440.9|36487.7|36447.7|36487.7|36447.7|36480.9|36440.9|0
1738286820000|2025-01-31 01:27:00|36487.6|36447.6|36487.7|36447.7|36487.7|36447.7|36487.6|36447.6|0
1738286830000|2025-01-31 01:27:10|36487.6|36447.6|36487.7|36447.7|36487.7|36447.7|36487.6|36447.6|0
1738286840000|2025-01-31 01:27:20|36487.6|36447.6|36460.2|36420.2|36487.7|36447.7|36453.1|36413.1|0
1738286850000|2025-01-31 01:27:30|36460.3|36420.3|36425.7|36385.7|36460.3|36420.3|36418.8|36378.8|0
1738286860000|2025-01-31 01:27:40|36432.4|36392.4|36446.2|36406.2|36446.2|36406.2|36425.8|36385.8|0
1738286870000|2025-01-31 01:27:50|36446.3|36406.3|36453.1|36413.1|36453.1|36413.1|36446.3|36406.3|0
1738286880000|2025-01-31 01:28:00|36453|36413|36466.5|36426.5|36466.5|36426.5|36453|36413|0
1738286890000|2025-01-31 01:28:10|36466.6|36426.6|36466.5|36426.5|36466.6|36426.6|36466.5|36426.5|0
1738286900000|2025-01-31 01:28:20|36466.6|36426.6|36483.5|36443.5|36486.8|36446.8|36466.6|36426.6|0
1738286910000|2025-01-31 01:28:30|36480.1|36440.1|36487|36447|36487|36447|36480.1|36440.1|0
1738286920000|2025-01-31 01:28:40|36486.9|36446.9|36483.7|36443.7|36487|36447|36483.6|36443.6|0
1738286930000|2025-01-31 01:28:50|36487|36447|36483.6|36443.6|36487|36447|36483.6|36443.6|0
1738286940000|2025-01-31 01:29:00|36483.7|36443.7|36487|36447|36487|36447|36483.7|36443.7|0
1738286950000|2025-01-31 01:29:10|36487.1|36447.1|36480.4|36440.4|36487.1|36447.1|36480.4|36440.4|0
1738286960000|2025-01-31 01:29:20|36480.5|36440.5|36480.5|36440.5|36480.5|36440.5|36480.5|36440.5|0
1738286970000|2025-01-31 01:29:30|36480.4|36440.4|36480.4|36440.4|36480.4|36440.4|36480.3|36440.3|0
1738286980000|2025-01-31 01:29:40|36480.3|36440.3|36480.5|36440.5|36480.5|36440.5|36480.3|36440.3|0
1738287000000|2025-01-31 01:30:00|36480.6|36440.6|36480.5|36440.5|36480.6|36440.6|36480.5|36440.5|0
1738287010000|2025-01-31 01:30:10|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738287020000|2025-01-31 01:30:20|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.6|36440.6|0
1738287050000|2025-01-31 01:30:50|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738287060000|2025-01-31 01:31:00|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287090000|2025-01-31 01:31:30|36480.6|36440.6|36480.7|36440.7|36480.7|36440.7|36480.6|36440.6|0
1738287110000|2025-01-31 01:31:50|36480.6|36440.6|36480.7|36440.7|36480.8|36440.8|36480.6|36440.6|0
1738287120000|2025-01-31 01:32:00|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|36480.7|36440.7|0
1738287130000|2025-01-31 01:32:10|36480.9|36440.9|36480.8|36440.8|36480.9|36440.9|36480.8|36440.8|0
1738287140000|2025-01-31 01:32:20|36480.9|36440.9|36480.8|36440.8|36480.9|36440.9|36480.8|36440.8|0
1738287150000|2025-01-31 01:32:30|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287160000|2025-01-31 01:32:40|36474|36434|36473.9|36433.9|36474|36434|36473.9|36433.9|0
1738287190000|2025-01-31 01:33:10|36474|36434|36473.9|36433.9|36474|36434|36473.9|36433.9|0
1738287210000|2025-01-31 01:33:30|36480.6|36440.6|36473.8|36433.8|36480.6|36440.6|36473.8|36433.8|0
1738287220000|2025-01-31 01:33:40|36480.5|36440.5|36480.6|36440.6|36480.6|36440.6|36480.5|36440.5|0
1738287230000|2025-01-31 01:33:50|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287250000|2025-01-31 01:34:10|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|0
1738287260000|2025-01-31 01:34:20|36480.7|36440.7|36480.8|36440.8|36480.8|36440.8|36480.7|36440.7|0
1738287280000|2025-01-31 01:34:40|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287300000|2025-01-31 01:35:00|36480.8|36440.8|36480.7|36440.7|36480.8|36440.8|36480.7|36440.7|0
1738287310000|2025-01-31 01:35:10|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738287320000|2025-01-31 01:35:20|36483.9|36443.9|36480.6|36440.6|36484|36444|36480.6|36440.6|0
1738287330000|2025-01-31 01:35:30|36480.7|36440.7|36480.6|36440.6|36480.7|36440.7|36480.6|36440.6|0
1738287340000|2025-01-31 01:35:40|36480.7|36440.7|36480.6|36440.6|36480.7|36440.7|36480.6|36440.6|0
1738287390000|2025-01-31 01:36:30|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287400000|2025-01-31 01:36:40|36480.6|36440.6|36480.7|36440.7|36480.7|36440.7|36480.6|36440.6|0
1738287430000|2025-01-31 01:37:10|36480.8|36440.8|36480.7|36440.7|36480.8|36440.8|36480.7|36440.7|0
1738287440000|2025-01-31 01:37:20|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|0
1738287450000|2025-01-31 01:37:30|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287550000|2025-01-31 01:39:10|36474|36434|36474|36434|36474|36434|36474|36434|0
1738287600000|2025-01-31 01:40:00|36467.3|36427.3|36467.2|36427.2|36467.3|36427.3|36467.2|36427.2|0
1738287610000|2025-01-31 01:40:10|36467.3|36427.3|36474|36434|36474|36434|36467.3|36427.3|0
1738287620000|2025-01-31 01:40:20|36473.6|36433.6|36473.6|36433.6|36473.6|36433.6|36473.6|36433.6|0
1738287630000|2025-01-31 01:40:30|36477|36437|36473.6|36433.6|36480.4|36440.4|36473.6|36433.6|0
1738287720000|2025-01-31 01:42:00|36466.9|36426.9|36466.9|36426.9|36466.9|36426.9|36466.9|36426.9|0
1738287750000|2025-01-31 01:42:30|36467|36427|36467|36427|36467|36427|36467|36427|0
1738287780000|2025-01-31 01:43:00|36470.4|36430.4|36473.8|36433.8|36473.8|36433.8|36470.4|36430.4|0
1738287800000|2025-01-31 01:43:20|36473.7|36433.7|36470.4|36430.4|36473.7|36433.7|36470.4|36430.4|0
1738287830000|2025-01-31 01:43:50|36467|36427|36467|36427|36470.4|36430.4|36467|36427|0
1738287840000|2025-01-31 01:44:00|36467.1|36427.1|36480.5|36440.5|36480.5|36440.5|36467.1|36427.1|0
1738287900000|2025-01-31 01:45:00|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738287920000|2025-01-31 01:45:20|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738287930000|2025-01-31 01:45:30|36480.8|36440.8|36487.6|36447.6|36487.8|36447.8|36480.8|36440.8|0
1738287940000|2025-01-31 01:45:40|36487.7|36447.7|36487.6|36447.6|36487.7|36447.7|36487.6|36447.6|0
1738287950000|2025-01-31 01:45:50|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|0
1738287960000|2025-01-31 01:46:00|36487.8|36447.8|36487.8|36447.8|36487.8|36447.8|36487.8|36447.8|0
1738287970000|2025-01-31 01:46:10|36487.7|36447.7|36501.1|36461.1|36501.1|36461.1|36487.7|36447.7|0
1738287980000|2025-01-31 01:46:20|36507.8|36467.8|36507.8|36467.8|36507.8|36467.8|36507.8|36467.8|0
1738288020000|2025-01-31 01:47:00|36507.9|36467.9|36507.9|36467.9|36507.9|36467.9|36507.9|36467.9|0
1738288050000|2025-01-31 01:47:30|36508|36468|36507.9|36467.9|36508|36468|36507.9|36467.9|0
1738288060000|2025-01-31 01:47:40|36504.5|36464.5|36504.5|36464.5|36504.5|36464.5|36501.2|36461.2|0
1738288080000|2025-01-31 01:48:00|36501.2|36461.2|36501.1|36461.1|36501.2|36461.2|36501.1|36461.1|0
1738288090000|2025-01-31 01:48:10|36501.2|36461.2|36501.1|36461.1|36501.2|36461.2|36501.1|36461.1|0
1738288100000|2025-01-31 01:48:20|36501.2|36461.2|36501.2|36461.2|36501.2|36461.2|36501.1|36461.1|0
1738288110000|2025-01-31 01:48:30|36501.3|36461.3|36501.2|36461.2|36501.3|36461.3|36501.2|36461.2|0
1738288120000|2025-01-31 01:48:40|36501.3|36461.3|36501.2|36461.2|36501.3|36461.3|36501.2|36461.2|0
1738288130000|2025-01-31 01:48:50|36501.3|36461.3|36501.2|36461.2|36501.3|36461.3|36501.2|36461.2|0
1738288140000|2025-01-31 01:49:00|36497.9|36457.9|36494.5|36454.5|36497.9|36457.9|36494.5|36454.5|0
1738288150000|2025-01-31 01:49:10|36497.9|36457.9|36501.3|36461.3|36501.3|36461.3|36497.9|36457.9|0
1738288160000|2025-01-31 01:49:20|36501.2|36461.2|36501.2|36461.2|36501.2|36461.2|36501.2|36461.2|0
1738288170000|2025-01-31 01:49:30|36494.5|36454.5|36494.5|36454.5|36494.5|36454.5|36494.5|36454.5|0
1738288190000|2025-01-31 01:49:50|36497.8|36457.8|36501.2|36461.2|36501.2|36461.2|36497.8|36457.8|0
1738288200000|2025-01-31 01:50:00|36497.9|36457.9|36494.4|36454.4|36497.9|36457.9|36494.4|36454.4|0
1738288240000|2025-01-31 01:50:40|36501.1|36461.1|36501.2|36461.2|36501.2|36461.2|36501.1|36461.1|0
1738288270000|2025-01-31 01:51:10|36497.8|36457.8|36494.4|36454.4|36497.8|36457.8|36494.4|36454.4|0
1738288280000|2025-01-31 01:51:20|36494.5|36454.5|36494.4|36454.4|36494.5|36454.5|36494.4|36454.4|0
1738288290000|2025-01-31 01:51:30|36494.5|36454.5|36494.5|36454.5|36494.5|36454.5|36494.4|36454.4|0
1738288320000|2025-01-31 01:52:00|36494.4|36454.4|36497.9|36457.9|36497.9|36457.9|36494.4|36454.4|0
1738288330000|2025-01-31 01:52:10|36497.8|36457.8|36497.8|36457.8|36497.8|36457.8|36497.8|36457.8|0
1738288340000|2025-01-31 01:52:20|36497.9|36457.9|36497.9|36457.9|36497.9|36457.9|36497.8|36457.8|0
1738288350000|2025-01-31 01:52:30|36501.2|36461.2|36501.2|36461.2|36501.3|36461.3|36501.2|36461.2|0
1738288380000|2025-01-31 01:53:00|36501.3|36461.3|36497.9|36457.9|36501.3|36461.3|36497.9|36457.9|0
1738288390000|2025-01-31 01:53:10|36494.5|36454.5|36494.4|36454.4|36494.5|36454.5|36494.4|36454.4|0
1738288440000|2025-01-31 01:54:00|36481.1|36441.1|36474.3|36434.3|36481.1|36441.1|36474.3|36434.3|0
1738288460000|2025-01-31 01:54:20|36481|36441|36481|36441|36481|36441|36481|36441|0
1738288480000|2025-01-31 01:54:40|36481.1|36441.1|36481.1|36441.1|36481.1|36441.1|36481|36441|0
1738288520000|2025-01-31 01:55:20|36481|36441|36487.8|36447.8|36487.8|36447.8|36481|36441|0
1738288560000|2025-01-31 01:56:00|36487.9|36447.9|36487.8|36447.8|36487.9|36447.9|36487.8|36447.8|0
1738288570000|2025-01-31 01:56:10|36487.9|36447.9|36487.9|36447.9|36487.9|36447.9|36487.9|36447.9|0
1738288580000|2025-01-31 01:56:20|36488|36448|36488.1|36448.1|36488.1|36448.1|36487.9|36447.9|0
1738288590000|2025-01-31 01:56:30|36488|36448|36488|36448|36488|36448|36488|36448|0
1738288600000|2025-01-31 01:56:40|36488.1|36448.1|36488.1|36448.1|36488.1|36448.1|36488.1|36448.1|0
1738288610000|2025-01-31 01:56:50|36488|36448|36488|36448|36488|36448|36488|36448|0
1738288620000|2025-01-31 01:57:00|36481.3|36441.3|36481.3|36441.3|36481.3|36441.3|36481.3|36441.3|0
1738288630000|2025-01-31 01:57:10|36481.4|36441.4|36481.4|36441.4|36481.4|36441.4|36481.4|36441.4|0
1738288640000|2025-01-31 01:57:20|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|0
1738288650000|2025-01-31 01:57:30|36488.2|36448.2|36488.2|36448.2|36488.2|36448.2|36488.2|36448.2|0
1738288660000|2025-01-31 01:57:40|36488.1|36448.1|36481.4|36441.4|36488.1|36448.1|36481.4|36441.4|0
1738288670000|2025-01-31 01:57:50|36481.5|36441.5|36484.8|36444.8|36484.8|36444.8|36481.5|36441.5|0
1738288680000|2025-01-31 01:58:00|36481.5|36441.5|36481.6|36441.6|36481.6|36441.6|36481.5|36441.5|0
1738288690000|2025-01-31 01:58:10|36481.5|36441.5|36481.5|36441.5|36481.6|36441.6|36481.5|36441.5|0
1738288700000|2025-01-31 01:58:20|36481.6|36441.6|36481.5|36441.5|36481.6|36441.6|36481.5|36441.5|0
1738288710000|2025-01-31 01:58:30|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|36481.5|36441.5|0
1738288730000|2025-01-31 01:58:50|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|0
1738288740000|2025-01-31 01:59:00|36481.6|36441.6|36481.5|36441.5|36481.6|36441.6|36481.5|36441.5|0
1738288750000|2025-01-31 01:59:10|36481.6|36441.6|36481.5|36441.5|36481.6|36441.6|36481.5|36441.5|0
1738288760000|2025-01-31 01:59:20|36481.4|36441.4|36481.4|36441.4|36481.4|36441.4|36481.4|36441.4|0
1738288780000|2025-01-31 01:59:40|36481.5|36441.5|36481.4|36441.4|36481.5|36441.5|36481.4|36441.4|0
1738288790000|2025-01-31 01:59:50|36481.5|36441.5|36481.4|36441.4|36481.5|36441.5|36481.4|36441.4|0
1738288800000|2025-01-31 02:00:00|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|0
1738288810000|2025-01-31 02:00:10|36481.4|36441.4|36481.5|36441.5|36481.5|36441.5|36481.4|36441.4|0
1738288830000|2025-01-31 02:00:30|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|0
1738288850000|2025-01-31 02:00:50|36481.7|36441.7|36481.6|36441.6|36481.7|36441.7|36481.6|36441.6|0
1738288860000|2025-01-31 02:01:00|36481.7|36441.7|36488.4|36448.4|36488.5|36448.5|36481.7|36441.7|0
1738288880000|2025-01-31 02:01:20|36488.5|36448.5|36488.5|36448.5|36488.5|36448.5|36488.5|36448.5|0
1738288890000|2025-01-31 02:01:30|36488.4|36448.4|36488.4|36448.4|36488.5|36448.5|36488.4|36448.4|0
1738288900000|2025-01-31 02:01:40|36481.7|36441.7|36481.8|36441.8|36481.8|36441.8|36481.7|36441.7|0
1738288910000|2025-01-31 02:01:50|36481.7|36441.7|36481.7|36441.7|36481.7|36441.7|36481.7|36441.7|0
1738288930000|2025-01-31 02:02:10|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|0
1738289020000|2025-01-31 02:03:40|36481.5|36441.5|36481.6|36441.6|36481.6|36441.6|36481.5|36441.5|0
1738289100000|2025-01-31 02:05:00|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|36481.5|36441.5|0
1738289120000|2025-01-31 02:05:20|36481.6|36441.6|36481.5|36441.5|36481.6|36441.6|36481.5|36441.5|0
1738289140000|2025-01-31 02:05:40|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|36481.6|36441.6|0
1738289200000|2025-01-31 02:06:40|36481.5|36441.5|36481.6|36441.6|36481.6|36441.6|36481.5|36441.5|0
1738289210000|2025-01-31 02:06:50|36481.5|36441.5|36481.5|36441.5|36481.6|36441.6|36481.5|36441.5|0
1738289220000|2025-01-31 02:07:00|36481.4|36441.4|36474.7|36434.7|36481.4|36441.4|36474.7|36434.7|0
1738289230000|2025-01-31 02:07:10|36474.8|36434.8|36474.8|36434.8|36474.8|36434.8|36474.7|36434.7|0
1738289250000|2025-01-31 02:07:30|36474.7|36434.7|36474.7|36434.7|36474.7|36434.7|36474.7|36434.7|0
1738289320000|2025-01-31 02:08:40|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|36474.6|36434.6|0
1738289330000|2025-01-31 02:08:50|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|0
1738289340000|2025-01-31 02:09:00|36467.8|36427.8|36467.8|36427.8|36467.9|36427.9|36467.8|36427.8|0
1738289350000|2025-01-31 02:09:10|36461.1|36421.1|36461.1|36421.1|36461.1|36421.1|36461.1|36421.1|0
1738289360000|2025-01-31 02:09:20|36461.2|36421.2|36461.1|36421.1|36461.2|36421.2|36461.1|36421.1|0
1738289370000|2025-01-31 02:09:30|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|0
1738289410000|2025-01-31 02:10:10|36464.6|36424.6|36468|36428|36468|36428|36464.6|36424.6|0
1738289450000|2025-01-31 02:10:50|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|0
1738289460000|2025-01-31 02:11:00|36468|36428|36467.9|36427.9|36468|36428|36467.9|36427.9|0
1738289800000|2025-01-31 02:16:40|36467.8|36427.8|36461.1|36421.1|36467.8|36427.8|36461.1|36421.1|0
1738289810000|2025-01-31 02:16:50|36461.2|36421.2|36467.9|36427.9|36467.9|36427.9|36461.2|36421.2|0
1738289940000|2025-01-31 02:19:00|36464.6|36424.6|36461.2|36421.2|36464.6|36424.6|36461.2|36421.2|0
1738289950000|2025-01-31 02:19:10|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|0
1738289970000|2025-01-31 02:19:30|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|36464.6|36424.6|0
1738289980000|2025-01-31 02:19:40|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|36467.9|36427.9|0
1738290020000|2025-01-31 02:20:20|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|0
1738290070000|2025-01-31 02:21:10|36467.7|36427.7|36467.8|36427.8|36467.8|36427.8|36467.7|36427.7|0
1738290080000|2025-01-31 02:21:20|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|0
1738290120000|2025-01-31 02:22:00|36461|36421|36461.1|36421.1|36461.1|36421.1|36461|36421|0
1738290130000|2025-01-31 02:22:10|36461|36421|36461.1|36421.1|36461.1|36421.1|36461|36421|0
1738290140000|2025-01-31 02:22:20|36464.4|36424.4|36461.1|36421.1|36464.5|36424.5|36461.1|36421.1|0
1738290150000|2025-01-31 02:22:30|36464.4|36424.4|36467.8|36427.8|36467.8|36427.8|36464.4|36424.4|0
1738290180000|2025-01-31 02:23:00|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|0
1738290210000|2025-01-31 02:23:30|36467.6|36427.6|36464.2|36424.2|36467.6|36427.6|36460.9|36420.9|0
1738290220000|2025-01-31 02:23:40|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738290230000|2025-01-31 02:23:50|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|0
1738290240000|2025-01-31 02:24:00|36467.6|36427.6|36467.7|36427.7|36467.7|36427.7|36467.6|36427.6|0
1738290260000|2025-01-31 02:24:20|36471.1|36431.1|36471|36431|36471.1|36431.1|36471|36431|0
1738290270000|2025-01-31 02:24:30|36474.4|36434.4|36467.7|36427.7|36474.4|36434.4|36467.7|36427.7|0
1738290280000|2025-01-31 02:24:40|36467.6|36427.6|36460.9|36420.9|36467.6|36427.6|36460.9|36420.9|0
1738290300000|2025-01-31 02:25:00|36461|36421|36467.7|36427.7|36467.7|36427.7|36460.9|36420.9|0
1738290360000|2025-01-31 02:26:00|36467.8|36427.8|36467.7|36427.7|36467.8|36427.8|36467.7|36427.7|0
1738290470000|2025-01-31 02:27:50|36467.6|36427.6|36467.7|36427.7|36467.7|36427.7|36467.6|36427.6|0
1738290480000|2025-01-31 02:28:00|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738290530000|2025-01-31 02:28:50|36464.3|36424.3|36464.3|36424.3|36464.3|36424.3|36464.3|36424.3|0
1738290540000|2025-01-31 02:29:00|36467.7|36427.7|36467.6|36427.6|36467.7|36427.7|36467.6|36427.6|0
1738290550000|2025-01-31 02:29:10|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|0
1738290660000|2025-01-31 02:31:00|36467.6|36427.6|36467.7|36427.7|36467.7|36427.7|36467.6|36427.6|0
1738290670000|2025-01-31 02:31:10|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738290680000|2025-01-31 02:31:20|36464.2|36424.2|36464.2|36424.2|36464.2|36424.2|36464.2|36424.2|0
1738290690000|2025-01-31 02:31:30|36460.9|36420.9|36460.9|36420.9|36460.9|36420.9|36460.9|36420.9|0
1738290720000|2025-01-31 02:32:00|36467.6|36427.6|36467.7|36427.7|36467.7|36427.7|36467.6|36427.6|0
1738290740000|2025-01-31 02:32:20|36467.6|36427.6|36467.7|36427.7|36467.7|36427.7|36467.6|36427.6|0
1738290760000|2025-01-31 02:32:40|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738290810000|2025-01-31 02:33:30|36467.5|36427.5|36467.5|36427.5|36467.6|36427.6|36467.5|36427.5|0
1738290820000|2025-01-31 02:33:40|36467.6|36427.6|36460.7|36420.7|36467.6|36427.6|36460.7|36420.7|0
1738290900000|2025-01-31 02:35:00|36460.8|36420.8|36460.7|36420.7|36467.5|36427.5|36460.7|36420.7|0
1738290930000|2025-01-31 02:35:30|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1738290950000|2025-01-31 02:35:50|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738290960000|2025-01-31 02:36:00|36464|36424|36464|36424|36464.1|36424.1|36464|36424|0
1738290970000|2025-01-31 02:36:10|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1738290980000|2025-01-31 02:36:20|36467.4|36427.4|36467.4|36427.4|36467.4|36427.4|36467.3|36427.3|0
1738291050000|2025-01-31 02:37:30|36467.3|36427.3|36463.9|36423.9|36467.3|36427.3|36463.9|36423.9|0
1738291060000|2025-01-31 02:37:40|36464|36424|36464|36424|36464|36424|36464|36424|0
1738291070000|2025-01-31 02:37:50|36463.9|36423.9|36463.9|36423.9|36464|36424|36463.9|36423.9|0
1738291080000|2025-01-31 02:38:00|36464|36424|36467.4|36427.4|36467.4|36427.4|36463.9|36423.9|0
1738291090000|2025-01-31 02:38:10|36467.3|36427.3|36467.4|36427.4|36467.4|36427.4|36467.3|36427.3|0
1738291120000|2025-01-31 02:38:40|36470.7|36430.7|36467.4|36427.4|36470.7|36430.7|36467.4|36427.4|0
1738291200000|2025-01-31 02:40:00|36464|36424|36464|36424|36464.1|36424.1|36464|36424|0
1738291210000|2025-01-31 02:40:10|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1738291220000|2025-01-31 02:40:20|36467.4|36427.4|36464.1|36424.1|36467.4|36427.4|36464.1|36424.1|0
1738291230000|2025-01-31 02:40:30|36467.4|36427.4|36467.5|36427.5|36467.5|36427.5|36467.4|36427.4|0
1738291240000|2025-01-31 02:40:40|36470.9|36430.9|36474.2|36434.2|36474.2|36434.2|36470.9|36430.9|0
1738291250000|2025-01-31 02:40:50|36474.3|36434.3|36474.4|36434.4|36474.4|36434.4|36474.3|36434.3|0
1738291320000|2025-01-31 02:42:00|36474.3|36434.3|36474.4|36434.4|36474.4|36434.4|36474.3|36434.3|0
1738291330000|2025-01-31 02:42:10|36474.5|36434.5|36474.5|36434.5|36474.5|36434.5|36474.5|36434.5|0
1738291370000|2025-01-31 02:42:50|36474.4|36434.4|36474.4|36434.4|36474.4|36434.4|36474.4|36434.4|0
1738291400000|2025-01-31 02:43:20|36474.5|36434.5|36474.4|36434.4|36474.5|36434.5|36474.4|36434.4|0
1738291460000|2025-01-31 02:44:20|36474.3|36434.3|36470.9|36430.9|36474.3|36434.3|36470.9|36430.9|0
1738291470000|2025-01-31 02:44:30|36474.2|36434.2|36470.9|36430.9|36474.3|36434.3|36470.9|36430.9|0
1738291480000|2025-01-31 02:44:40|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.5|36427.5|0
1738291490000|2025-01-31 02:44:50|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738291500000|2025-01-31 02:45:00|36467.6|36427.6|36470.9|36430.9|36470.9|36430.9|36467.6|36427.6|0
1738291510000|2025-01-31 02:45:10|36474.2|36434.2|36471|36431|36474.3|36434.3|36470.9|36430.9|0
1738291520000|2025-01-31 02:45:20|36470.9|36430.9|36471|36431|36474.3|36434.3|36470.9|36430.9|0
1738291550000|2025-01-31 02:45:50|36470.9|36430.9|36470.9|36430.9|36471|36431|36470.9|36430.9|0
1738291580000|2025-01-31 02:46:20|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738291600000|2025-01-31 02:46:40|36471|36431|36471|36431|36471|36431|36471|36431|0
1738291620000|2025-01-31 02:47:00|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738291680000|2025-01-31 02:48:00|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738291780000|2025-01-31 02:49:40|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738291790000|2025-01-31 02:49:50|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738291800000|2025-01-31 02:50:00|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.5|36427.5|0
1738291820000|2025-01-31 02:50:20|36467.5|36427.5|36467.6|36427.6|36467.6|36427.6|36467.5|36427.5|0
1738291840000|2025-01-31 02:50:40|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|0
1738291850000|2025-01-31 02:50:50|36467.6|36427.6|36471|36431|36471|36431|36467.6|36427.6|0
1738291860000|2025-01-31 02:51:00|36474.4|36434.4|36471|36431|36474.4|36434.4|36471|36431|0
1738291870000|2025-01-31 02:51:10|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738291910000|2025-01-31 02:51:50|36471|36431|36471|36431|36474.3|36434.3|36471|36431|0
1738291920000|2025-01-31 02:52:00|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738291970000|2025-01-31 02:52:50|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738291980000|2025-01-31 02:53:00|36467.6|36427.6|36467.5|36427.5|36467.6|36427.6|36467.5|36427.5|0
1738291990000|2025-01-31 02:53:10|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738292010000|2025-01-31 02:53:30|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|0
1738292020000|2025-01-31 02:53:40|36467.6|36427.6|36471|36431|36471|36431|36467.6|36427.6|0
1738292030000|2025-01-31 02:53:50|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738292160000|2025-01-31 02:56:00|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738292170000|2025-01-31 02:56:10|36467.4|36427.4|36467.4|36427.4|36467.5|36427.5|36467.4|36427.4|0
1738292180000|2025-01-31 02:56:20|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738292200000|2025-01-31 02:56:40|36464.1|36424.1|36467.4|36427.4|36467.4|36427.4|36464.1|36424.1|0
1738292220000|2025-01-31 02:57:00|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1738292240000|2025-01-31 02:57:20|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738292320000|2025-01-31 02:58:40|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1738292330000|2025-01-31 02:58:50|36464|36424|36460.7|36420.7|36464.1|36424.1|36460.7|36420.7|0
1738292340000|2025-01-31 02:59:00|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738292360000|2025-01-31 02:59:20|36460.5|36420.5|36460.5|36420.5|36460.6|36420.6|36460.5|36420.5|0
1738292400000|2025-01-31 03:00:00|36460.4|36420.4|36460.5|36420.5|36460.5|36420.5|36460.4|36420.4|0
1738292420000|2025-01-31 03:00:20|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738292440000|2025-01-31 03:00:40|36463.9|36423.9|36463.9|36423.9|36463.9|36423.9|36463.9|36423.9|0
1738292460000|2025-01-31 03:01:00|36464|36424|36464|36424|36467.3|36427.3|36464|36424|0
1738292470000|2025-01-31 03:01:10|36463.9|36423.9|36463.9|36423.9|36464|36424|36463.9|36423.9|0
1738292480000|2025-01-31 03:01:20|36464|36424|36464|36424|36464|36424|36464|36424|0
1738292490000|2025-01-31 03:01:30|36460.7|36420.7|36467.4|36427.4|36467.4|36427.4|36460.7|36420.7|0
1738292520000|2025-01-31 03:02:00|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738292540000|2025-01-31 03:02:20|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738292550000|2025-01-31 03:02:30|36460.7|36420.7|36460.8|36420.8|36460.8|36420.8|36460.7|36420.7|0
1738292560000|2025-01-31 03:02:40|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738292570000|2025-01-31 03:02:50|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738292600000|2025-01-31 03:03:20|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738292610000|2025-01-31 03:03:30|36460.8|36420.8|36460.7|36420.7|36460.8|36420.8|36460.7|36420.7|0
1738292700000|2025-01-31 03:05:00|36454|36414|36454|36414|36454|36414|36454|36414|0
1738292720000|2025-01-31 03:05:20|36457.4|36417.4|36460.7|36420.7|36460.7|36420.7|36457.4|36417.4|0
1738292750000|2025-01-31 03:05:50|36454|36414|36454|36414|36454|36414|36454|36414|0
1738292770000|2025-01-31 03:06:10|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738292880000|2025-01-31 03:08:00|36460.6|36420.6|36460.7|36420.7|36460.7|36420.7|36460.6|36420.6|0
1738293100000|2025-01-31 03:11:40|36460.8|36420.8|36460.7|36420.7|36460.8|36420.8|36460.7|36420.7|0
1738293160000|2025-01-31 03:12:40|36464.1|36424.1|36464.1|36424.1|36467.4|36427.4|36464.1|36424.1|0
1738293230000|2025-01-31 03:13:50|36467.4|36427.4|36460.8|36420.8|36467.5|36427.5|36460.8|36420.8|0
1738293250000|2025-01-31 03:14:10|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738293280000|2025-01-31 03:14:40|36460.8|36420.8|36464.1|36424.1|36464.1|36424.1|36460.8|36420.8|0
1738293290000|2025-01-31 03:14:50|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738293300000|2025-01-31 03:15:00|36467.6|36427.6|36471|36431|36474.3|36434.3|36467.6|36427.6|0
1738293310000|2025-01-31 03:15:10|36474.3|36434.3|36471|36431|36474.3|36434.3|36470.9|36430.9|0
1738293320000|2025-01-31 03:15:20|36474.3|36434.3|36471|36431|36474.3|36434.3|36471|36431|0
1738293340000|2025-01-31 03:15:40|36470.9|36430.9|36471|36431|36474.3|36434.3|36470.9|36430.9|0
1738293370000|2025-01-31 03:16:10|36470.9|36430.9|36471|36431|36471|36431|36470.9|36430.9|0
1738293380000|2025-01-31 03:16:20|36470.9|36430.9|36471|36431|36471|36431|36470.9|36430.9|0
1738293390000|2025-01-31 03:16:30|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|0
1738293490000|2025-01-31 03:18:10|36471|36431|36471|36431|36471|36431|36467.6|36427.6|0
1738293510000|2025-01-31 03:18:30|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|0
1738293520000|2025-01-31 03:18:40|36474.3|36434.3|36470.9|36430.9|36474.3|36434.3|36470.9|36430.9|0
1738293540000|2025-01-31 03:19:00|36474.3|36434.3|36470.9|36430.9|36474.3|36434.3|36470.9|36430.9|0
1738293580000|2025-01-31 03:19:40|36471|36431|36471|36431|36471|36431|36471|36431|0
1738293600000|2025-01-31 03:20:00|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|0
1738293610000|2025-01-31 03:20:10|36471|36431|36471|36431|36471|36431|36471|36431|0
1738293640000|2025-01-31 03:20:40|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|0
1738293650000|2025-01-31 03:20:50|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738293660000|2025-01-31 03:21:00|36467.6|36427.6|36470.9|36430.9|36470.9|36430.9|36467.6|36427.6|0
1738293670000|2025-01-31 03:21:10|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738293690000|2025-01-31 03:21:30|36467.7|36427.7|36474.4|36434.4|36474.4|36434.4|36467.7|36427.7|0
1738293720000|2025-01-31 03:22:00|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|0
1738293790000|2025-01-31 03:23:10|36474.2|36434.2|36467.5|36427.5|36474.2|36434.2|36467.5|36427.5|0
1738293840000|2025-01-31 03:24:00|36474.2|36434.2|36470.9|36430.9|36474.2|36434.2|36470.9|36430.9|0
1738293860000|2025-01-31 03:24:20|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738293900000|2025-01-31 03:25:00|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.5|36427.5|0
1738293960000|2025-01-31 03:26:00|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738293980000|2025-01-31 03:26:20|36467.6|36427.6|36467.5|36427.5|36467.6|36427.6|36467.5|36427.5|0
1738293990000|2025-01-31 03:26:30|36467.4|36427.4|36467.4|36427.4|36467.4|36427.4|36467.4|36427.4|0
1738294020000|2025-01-31 03:27:00|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738294060000|2025-01-31 03:27:40|36467.4|36427.4|36467.4|36427.4|36467.5|36427.5|36467.4|36427.4|0
1738294090000|2025-01-31 03:28:10|36467.3|36427.3|36467.4|36427.4|36467.4|36427.4|36467.3|36427.3|0
1738294110000|2025-01-31 03:28:30|36467.3|36427.3|36467.4|36427.4|36467.4|36427.4|36467.3|36427.3|0
1738294120000|2025-01-31 03:28:40|36467.3|36427.3|36467.4|36427.4|36467.4|36427.4|36467.3|36427.3|0
1738294150000|2025-01-31 03:29:10|36467.3|36427.3|36467.4|36427.4|36467.4|36427.4|36467.3|36427.3|0
1738294220000|2025-01-31 03:30:20|36464|36424|36460.6|36420.6|36464|36424|36460.6|36420.6|0
1738294230000|2025-01-31 03:30:30|36460.5|36420.5|36460.5|36420.5|36460.6|36420.6|36460.5|36420.5|0
1738294240000|2025-01-31 03:30:40|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738294250000|2025-01-31 03:30:50|36460.5|36420.5|36460.6|36420.6|36460.6|36420.6|36460.5|36420.5|0
1738294310000|2025-01-31 03:31:50|36467.3|36427.3|36467.3|36427.3|36467.3|36427.3|36467.3|36427.3|0
1738294320000|2025-01-31 03:32:00|36467.2|36427.2|36467.3|36427.3|36467.3|36427.3|36467.2|36427.2|0
1738294370000|2025-01-31 03:32:50|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|0
1738294380000|2025-01-31 03:33:00|36467.3|36427.3|36463.9|36423.9|36467.3|36427.3|36463.9|36423.9|0
1738294390000|2025-01-31 03:33:10|36467.3|36427.3|36463.9|36423.9|36467.3|36427.3|36463.9|36423.9|0
1738294410000|2025-01-31 03:33:30|36464|36424|36463.9|36423.9|36464|36424|36463.9|36423.9|0
1738294420000|2025-01-31 03:33:40|36467.2|36427.2|36467.2|36427.2|36467.3|36427.3|36467.2|36427.2|0
1738294430000|2025-01-31 03:33:50|36463.9|36423.9|36463.9|36423.9|36463.9|36423.9|36463.9|36423.9|0
1738294440000|2025-01-31 03:34:00|36467.2|36427.2|36463.9|36423.9|36467.3|36427.3|36463.9|36423.9|0
1738294450000|2025-01-31 03:34:10|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.4|36420.4|0
1738294460000|2025-01-31 03:34:20|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738294470000|2025-01-31 03:34:30|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738294590000|2025-01-31 03:36:30|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738294600000|2025-01-31 03:36:40|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738294620000|2025-01-31 03:37:00|36460.4|36420.4|36453.7|36413.7|36460.4|36420.4|36453.7|36413.7|0
1738294650000|2025-01-31 03:37:30|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738294740000|2025-01-31 03:39:00|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|0
1738294750000|2025-01-31 03:39:10|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738294760000|2025-01-31 03:39:20|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|0
1738294770000|2025-01-31 03:39:30|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.7|36413.7|0
1738294840000|2025-01-31 03:40:40|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|0
1738294850000|2025-01-31 03:40:50|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738294860000|2025-01-31 03:41:00|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738294960000|2025-01-31 03:42:40|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738294970000|2025-01-31 03:42:50|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738295050000|2025-01-31 03:44:10|36460.4|36420.4|36460.5|36420.5|36460.5|36420.5|36460.4|36420.4|0
1738295190000|2025-01-31 03:46:30|36467.2|36427.2|36460.4|36420.4|36467.2|36427.2|36460.4|36420.4|0
1738295220000|2025-01-31 03:47:00|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738295230000|2025-01-31 03:47:10|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738295280000|2025-01-31 03:48:00|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738295350000|2025-01-31 03:49:10|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738295360000|2025-01-31 03:49:20|36460.5|36420.5|36460.6|36420.6|36460.6|36420.6|36460.5|36420.5|0
1738295370000|2025-01-31 03:49:30|36460.5|36420.5|36460.6|36420.6|36460.6|36420.6|36460.5|36420.5|0
1738295390000|2025-01-31 03:49:50|36460.5|36420.5|36460.6|36420.6|36460.6|36420.6|36460.5|36420.5|0
1738295410000|2025-01-31 03:50:10|36464|36424|36464|36424|36464|36424|36464|36424|0
1738295420000|2025-01-31 03:50:20|36460.7|36420.7|36460.6|36420.6|36460.7|36420.7|36460.6|36420.6|0
1738295430000|2025-01-31 03:50:30|36460.7|36420.7|36460.6|36420.6|36460.7|36420.7|36460.6|36420.6|0
1738295440000|2025-01-31 03:50:40|36460.7|36420.7|36460.6|36420.6|36460.7|36420.7|36460.6|36420.6|0
1738295490000|2025-01-31 03:51:30|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738295560000|2025-01-31 03:52:40|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738295590000|2025-01-31 03:53:10|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738295630000|2025-01-31 03:53:50|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738295680000|2025-01-31 03:54:40|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738295780000|2025-01-31 03:56:20|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738295790000|2025-01-31 03:56:30|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1738295810000|2025-01-31 03:56:50|36460.5|36420.5|36457.1|36417.1|36460.5|36420.5|36457.1|36417.1|0
1738295820000|2025-01-31 03:57:00|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1738295850000|2025-01-31 03:57:30|36453.9|36413.9|36453.9|36413.9|36453.9|36413.9|36453.8|36413.8|0
1738295870000|2025-01-31 03:57:50|36453.8|36413.8|36453.9|36413.9|36453.9|36413.9|36453.8|36413.8|0
1738295880000|2025-01-31 03:58:00|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738295890000|2025-01-31 03:58:10|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|36453.7|36413.7|0
1738296000000|2025-01-31 04:00:00|36453.8|36413.8|36460.4|36420.4|36460.5|36420.5|36453.8|36413.8|0
1738296030000|2025-01-31 04:00:30|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|0
1738296040000|2025-01-31 04:00:40|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738296100000|2025-01-31 04:01:40|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738296110000|2025-01-31 04:01:50|36460.4|36420.4|36460.5|36420.5|36460.5|36420.5|36460.4|36420.4|0
1738296140000|2025-01-31 04:02:20|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738296360000|2025-01-31 04:06:00|36457|36417|36457|36417|36457|36417|36457|36417|0
1738296370000|2025-01-31 04:06:10|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738296430000|2025-01-31 04:07:10|36460.5|36420.5|36460.4|36420.4|36460.5|36420.5|36460.4|36420.4|0
1738296470000|2025-01-31 04:07:50|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738296490000|2025-01-31 04:08:10|36460.4|36420.4|36453.7|36413.7|36460.4|36420.4|36453.7|36413.7|0
1738296500000|2025-01-31 04:08:20|36457.1|36417.1|36460.5|36420.5|36460.5|36420.5|36457.1|36417.1|0
1738296600000|2025-01-31 04:10:00|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|36460.4|36420.4|0
1738296650000|2025-01-31 04:10:50|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738296740000|2025-01-31 04:12:20|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738296760000|2025-01-31 04:12:40|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738296880000|2025-01-31 04:14:40|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738296890000|2025-01-31 04:14:50|36460.7|36420.7|36460.8|36420.8|36460.8|36420.8|36460.7|36420.7|0
1738296900000|2025-01-31 04:15:00|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738296920000|2025-01-31 04:15:20|36460.8|36420.8|36460.7|36420.7|36460.8|36420.8|36460.7|36420.7|0
1738296940000|2025-01-31 04:15:40|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738296950000|2025-01-31 04:15:50|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738297000000|2025-01-31 04:16:40|36460.8|36420.8|36460.7|36420.7|36460.8|36420.8|36460.7|36420.7|0
1738297020000|2025-01-31 04:17:00|36460.8|36420.8|36460.7|36420.7|36460.8|36420.8|36460.7|36420.7|0
1738297080000|2025-01-31 04:18:00|36460.8|36420.8|36467.5|36427.5|36467.5|36427.5|36460.8|36420.8|0
1738297100000|2025-01-31 04:18:20|36467.6|36427.6|36467.5|36427.5|36467.6|36427.6|36467.5|36427.5|0
1738297110000|2025-01-31 04:18:30|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738297140000|2025-01-31 04:19:00|36464.2|36424.2|36464.2|36424.2|36464.2|36424.2|36464.2|36424.2|0
1738297170000|2025-01-31 04:19:30|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738297180000|2025-01-31 04:19:40|36464.2|36424.2|36460.9|36420.9|36464.2|36424.2|36460.9|36420.9|0
1738297190000|2025-01-31 04:19:50|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|36467.6|36427.6|0
1738297210000|2025-01-31 04:20:10|36467.5|36427.5|36460.8|36420.8|36467.5|36427.5|36460.8|36420.8|0
1738297220000|2025-01-31 04:20:20|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738297260000|2025-01-31 04:21:00|36460.6|36420.6|36460.7|36420.7|36460.7|36420.7|36460.6|36420.6|0
1738297340000|2025-01-31 04:22:20|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738297390000|2025-01-31 04:23:10|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738297480000|2025-01-31 04:24:40|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738297590000|2025-01-31 04:26:30|36460.7|36420.7|36460.8|36420.8|36460.8|36420.8|36460.7|36420.7|0
1738297620000|2025-01-31 04:27:00|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738297630000|2025-01-31 04:27:10|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738297640000|2025-01-31 04:27:20|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738297660000|2025-01-31 04:27:40|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|36460.8|36420.8|0
1738297670000|2025-01-31 04:27:50|36460.7|36420.7|36460.8|36420.8|36460.8|36420.8|36460.7|36420.7|0
1738297680000|2025-01-31 04:28:00|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|36460.7|36420.7|0
1738297740000|2025-01-31 04:29:00|36460.8|36420.8|36460.7|36420.7|36460.8|36420.8|36460.7|36420.7|0
1738297790000|2025-01-31 04:29:50|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|36460.6|36420.6|0
1738297820000|2025-01-31 04:30:20|36453.9|36413.9|36453.9|36413.9|36453.9|36413.9|36453.8|36413.8|0
1738297860000|2025-01-31 04:31:00|36454|36414|36453.9|36413.9|36454|36414|36453.9|36413.9|0
1738298040000|2025-01-31 04:34:00|36454|36414|36453.9|36413.9|36454|36414|36453.9|36413.9|0
1738298100000|2025-01-31 04:35:00|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738298110000|2025-01-31 04:35:10|36450.5|36410.5|36447|36407|36450.5|36410.5|36447|36407|0
1738298120000|2025-01-31 04:35:20|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1738298130000|2025-01-31 04:35:30|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|36453.8|36413.8|0
1738298200000|2025-01-31 04:36:40|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1738298220000|2025-01-31 04:37:00|36460.5|36420.5|36453.8|36413.8|36460.5|36420.5|36453.8|36413.8|0
1738298230000|2025-01-31 04:37:10|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1738298240000|2025-01-31 04:37:20|36460.5|36420.5|36460.6|36420.6|36460.6|36420.6|36460.5|36420.5|0
1738298280000|2025-01-31 04:38:00|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|36460.5|36420.5|0
1738298320000|2025-01-31 04:38:40|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|0
1738298380000|2025-01-31 04:39:40|36467.3|36427.3|36467.3|36427.3|36467.3|36427.3|36467.2|36427.2|0
1738298400000|2025-01-31 04:40:00|36467.2|36427.2|36474|36434|36474|36434|36467.2|36427.2|0
1738298410000|2025-01-31 04:40:10|36473.9|36433.9|36474|36434|36474|36434|36473.9|36433.9|0
1738298430000|2025-01-31 04:40:30|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1738298440000|2025-01-31 04:40:40|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|0
1738298460000|2025-01-31 04:41:00|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|36480.7|36440.7|0
1738298470000|2025-01-31 04:41:10|36480.8|36440.8|36480.7|36440.7|36480.8|36440.8|36480.7|36440.7|0
1738298560000|2025-01-31 04:42:40|36484.1|36444.1|36487.4|36447.4|36487.4|36447.4|36484.1|36444.1|0
1738298630000|2025-01-31 04:43:50|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|0
1738298670000|2025-01-31 04:44:30|36487.2|36447.2|36480.5|36440.5|36487.2|36447.2|36480.5|36440.5|0
1738298690000|2025-01-31 04:44:50|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738298730000|2025-01-31 04:45:30|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|0
1738298760000|2025-01-31 04:46:00|36494|36454|36494|36454|36494|36454|36494|36454|0
1738298770000|2025-01-31 04:46:10|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494|36454|0
1738298780000|2025-01-31 04:46:20|36494|36454|36494|36454|36494|36454|36494|36454|0
1738298830000|2025-01-31 04:47:10|36494.1|36454.1|36494|36454|36494.1|36454.1|36494|36454|0
1738298880000|2025-01-31 04:48:00|36493.9|36453.9|36493.9|36453.9|36493.9|36453.9|36493.9|36453.9|0
1738298890000|2025-01-31 04:48:10|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|0
1738298940000|2025-01-31 04:49:00|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|0
1738299010000|2025-01-31 04:50:10|36494|36454|36490.7|36450.7|36494|36454|36490.7|36450.7|0
1738299020000|2025-01-31 04:50:20|36494|36454|36490.7|36450.7|36494.1|36454.1|36490.7|36450.7|0
1738299030000|2025-01-31 04:50:30|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|36487.3|36447.3|0
1738299050000|2025-01-31 04:50:50|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|0
1738299060000|2025-01-31 04:51:00|36477.2|36437.2|36473.9|36433.9|36477.2|36437.2|36473.9|36433.9|0
1738299070000|2025-01-31 04:51:10|36473.8|36433.8|36473.9|36433.9|36473.9|36433.9|36473.8|36433.8|0
1738299080000|2025-01-31 04:51:20|36473.8|36433.8|36473.8|36433.8|36473.8|36433.8|36473.8|36433.8|0
1738299090000|2025-01-31 04:51:30|36473.9|36433.9|36473.8|36433.8|36473.9|36433.9|36473.8|36433.8|0
1738299100000|2025-01-31 04:51:40|36473.9|36433.9|36473.8|36433.8|36473.9|36433.9|36473.8|36433.8|0
1738299120000|2025-01-31 04:52:00|36470.4|36430.4|36470.4|36430.4|36470.4|36430.4|36470.4|36430.4|0
1738299140000|2025-01-31 04:52:20|36467.1|36427.1|36467|36427|36467.1|36427.1|36467|36427|0
1738299160000|2025-01-31 04:52:40|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|0
1738299170000|2025-01-31 04:52:50|36467|36427|36467.1|36427.1|36467.1|36427.1|36467|36427|0
1738299180000|2025-01-31 04:53:00|36467|36427|36467.1|36427.1|36467.1|36427.1|36467|36427|0
1738299190000|2025-01-31 04:53:10|36467|36427|36467.1|36427.1|36467.1|36427.1|36467|36427|0
1738299360000|2025-01-31 04:56:00|36463.7|36423.7|36463.7|36423.7|36463.7|36423.7|36463.7|36423.7|0
1738299370000|2025-01-31 04:56:10|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|0
1738299500000|2025-01-31 04:58:20|36467.2|36427.2|36467.1|36427.1|36467.2|36427.2|36467.1|36427.1|0
1738299510000|2025-01-31 04:58:30|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.1|36427.1|0
1738299520000|2025-01-31 04:58:40|36467.1|36427.1|36467.1|36427.1|36467.2|36427.2|36467.1|36427.1|0
1738299540000|2025-01-31 04:59:00|36467.2|36427.2|36467.1|36427.1|36467.2|36427.2|36467.1|36427.1|0
1738299550000|2025-01-31 04:59:10|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|0
1738299560000|2025-01-31 04:59:20|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|0
1738299590000|2025-01-31 04:59:50|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|0
1738299610000|2025-01-31 05:00:10|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|36467.1|36427.1|0
1738299620000|2025-01-31 05:00:20|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.1|36427.1|0
1738299680000|2025-01-31 05:01:20|36467.1|36427.1|36467.2|36427.2|36467.2|36427.2|36467.1|36427.1|0
1738299690000|2025-01-31 05:01:30|36467.1|36427.1|36467.2|36427.2|36467.2|36427.2|36467.1|36427.1|0
1738299760000|2025-01-31 05:02:40|36467.3|36427.3|36467.3|36427.3|36467.3|36427.3|36467.3|36427.3|0
1738299810000|2025-01-31 05:03:30|36467.2|36427.2|36467.3|36427.3|36467.3|36427.3|36467.2|36427.2|0
1738299830000|2025-01-31 05:03:50|36467.4|36427.4|36467.4|36427.4|36467.4|36427.4|36467.4|36427.4|0
1738299870000|2025-01-31 05:04:30|36470.7|36430.7|36470.7|36430.7|36470.7|36430.7|36470.7|36430.7|0
1738299880000|2025-01-31 05:04:40|36470.8|36430.8|36470.8|36430.8|36470.8|36430.8|36470.8|36430.8|0
1738299890000|2025-01-31 05:04:50|36474.1|36434.1|36467.4|36427.4|36474.1|36434.1|36467.4|36427.4|0
1738299900000|2025-01-31 05:05:00|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|36467.5|36427.5|0
1738299910000|2025-01-31 05:05:10|36470.8|36430.8|36470.8|36430.8|36470.8|36430.8|36470.8|36430.8|0
1738299920000|2025-01-31 05:05:20|36474.2|36434.2|36474.2|36434.2|36474.3|36434.3|36474.2|36434.2|0
1738299960000|2025-01-31 05:06:00|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|0
1738300010000|2025-01-31 05:06:50|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|0
1738300040000|2025-01-31 05:07:20|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|0
1738300060000|2025-01-31 05:07:40|36474.2|36434.2|36474.2|36434.2|36474.3|36434.3|36474.2|36434.2|0
1738300080000|2025-01-31 05:08:00|36474.3|36434.3|36474.2|36434.2|36474.3|36434.3|36474.2|36434.2|0
1738300090000|2025-01-31 05:08:10|36474.3|36434.3|36474.2|36434.2|36474.3|36434.3|36474.2|36434.2|0
1738300100000|2025-01-31 05:08:20|36474.3|36434.3|36474.3|36434.3|36474.3|36434.3|36474.2|36434.2|0
1738300110000|2025-01-31 05:08:30|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|0
1738300120000|2025-01-31 05:08:40|36487.6|36447.6|36487.6|36447.6|36487.7|36447.7|36487.6|36447.6|0
1738300130000|2025-01-31 05:08:50|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|0
1738300140000|2025-01-31 05:09:00|36484.3|36444.3|36484.3|36444.3|36484.3|36444.3|36484.3|36444.3|0
1738300160000|2025-01-31 05:09:20|36487.7|36447.7|36487.6|36447.6|36487.7|36447.7|36487.6|36447.6|0
1738300210000|2025-01-31 05:10:10|36480.9|36440.9|36480.9|36440.9|36480.9|36440.9|36480.9|36440.9|0
1738300220000|2025-01-31 05:10:20|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|0
1738300230000|2025-01-31 05:10:30|36477.5|36437.5|36477.4|36437.4|36477.5|36437.5|36477.4|36437.4|0
1738300240000|2025-01-31 05:10:40|36477.5|36437.5|36480.9|36440.9|36480.9|36440.9|36477.4|36437.4|0
1738300260000|2025-01-31 05:11:00|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|36480.8|36440.8|0
1738300280000|2025-01-31 05:11:20|36480.9|36440.9|36480.9|36440.9|36480.9|36440.9|36480.8|36440.8|0
1738300290000|2025-01-31 05:11:30|36487.6|36447.6|36487.6|36447.6|36487.6|36447.6|36487.6|36447.6|0
1738300320000|2025-01-31 05:12:00|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.6|36447.6|0
1738300330000|2025-01-31 05:12:10|36491|36451|36491|36451|36491|36451|36491|36451|0
1738300340000|2025-01-31 05:12:20|36491.1|36451.1|36491|36451|36494.4|36454.4|36491|36451|0
1738300350000|2025-01-31 05:12:30|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|0
1738300370000|2025-01-31 05:12:50|36487.6|36447.6|36487.6|36447.6|36487.6|36447.6|36487.6|36447.6|0
1738300390000|2025-01-31 05:13:10|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|0
1738300470000|2025-01-31 05:14:30|36487.6|36447.6|36487.6|36447.6|36487.7|36447.7|36487.6|36447.6|0
1738300480000|2025-01-31 05:14:40|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|36487.7|36447.7|0
1738300540000|2025-01-31 05:15:40|36487.8|36447.8|36487.7|36447.7|36487.8|36447.8|36487.7|36447.7|0
1738300620000|2025-01-31 05:17:00|36484.4|36444.4|36481|36441|36484.4|36444.4|36481|36441|0
1738300650000|2025-01-31 05:17:30|36480.9|36440.9|36480.9|36440.9|36480.9|36440.9|36480.9|36440.9|0
1738300680000|2025-01-31 05:18:00|36487.6|36447.6|36487.7|36447.7|36487.7|36447.7|36487.6|36447.6|0
1738300730000|2025-01-31 05:18:50|36487.8|36447.8|36487.8|36447.8|36487.8|36447.8|36487.8|36447.8|0
1738300750000|2025-01-31 05:19:10|36487.7|36447.7|36487.7|36447.7|36487.8|36447.8|36487.7|36447.7|0
1738300820000|2025-01-31 05:20:20|36487.8|36447.8|36487.7|36447.7|36487.8|36447.8|36487.7|36447.7|0
1738300840000|2025-01-31 05:20:40|36491.1|36451.1|36487.7|36447.7|36491.1|36451.1|36487.7|36447.7|0
1738300870000|2025-01-31 05:21:10|36491.1|36451.1|36491.1|36451.1|36491.1|36451.1|36491.1|36451.1|0
1738300880000|2025-01-31 05:21:20|36491|36451|36501.1|36461.1|36501.1|36461.1|36491|36451|0
1738300910000|2025-01-31 05:21:50|36501|36461|36501|36461|36501|36461|36501|36461|0
1738300920000|2025-01-31 05:22:00|36501.1|36461.1|36501|36461|36501.1|36461.1|36501|36461|0
1738300930000|2025-01-31 05:22:10|36501.1|36461.1|36501.1|36461.1|36501.1|36461.1|36501.1|36461.1|0
1738301150000|2025-01-31 05:25:50|36501|36461|36501.1|36461.1|36501.1|36461.1|36501|36461|0
1738301170000|2025-01-31 05:26:10|36501|36461|36501|36461|36501|36461|36501|36461|0
1738301290000|2025-01-31 05:28:10|36501.1|36461.1|36501|36461|36501.1|36461.1|36501|36461|0
1738301590000|2025-01-31 05:33:10|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|0
1738301630000|2025-01-31 05:33:50|36501|36461|36501|36461|36501|36461|36497.6|36457.6|0
1738301890000|2025-01-31 05:38:10|36500.9|36460.9|36497.5|36457.5|36500.9|36460.9|36497.5|36457.5|0
1738301900000|2025-01-31 05:38:20|36500.9|36460.9|36497.6|36457.6|36501|36461|36497.6|36457.6|0
1738301910000|2025-01-31 05:38:30|36497.5|36457.5|36497.5|36457.5|36497.5|36457.5|36497.5|36457.5|0
1738301920000|2025-01-31 05:38:40|36497.6|36457.6|36497.5|36457.5|36497.6|36457.6|36497.5|36457.5|0
1738301940000|2025-01-31 05:39:00|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.1|36454.1|0
1738301970000|2025-01-31 05:39:30|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1738301990000|2025-01-31 05:39:50|36494.2|36454.2|36494.1|36454.1|36494.2|36454.2|36494.1|36454.1|0
1738302000000|2025-01-31 05:40:00|36494.2|36454.2|36494.1|36454.1|36494.2|36454.2|36494.1|36454.1|0
1738302010000|2025-01-31 05:40:10|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1738302020000|2025-01-31 05:40:20|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1738302060000|2025-01-31 05:41:00|36497.5|36457.5|36497.5|36457.5|36497.5|36457.5|36497.5|36457.5|0
1738302080000|2025-01-31 05:41:20|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|36497.5|36457.5|0
1738302090000|2025-01-31 05:41:30|36497.5|36457.5|36497.5|36457.5|36497.5|36457.5|36497.5|36457.5|0
1738302100000|2025-01-31 05:41:40|36497.6|36457.6|36501|36461|36501|36461|36497.6|36457.6|0
1738302180000|2025-01-31 05:43:00|36500.9|36460.9|36500.9|36460.9|36500.9|36460.9|36500.9|36460.9|0
1738302200000|2025-01-31 05:43:20|36501|36461|36500.9|36460.9|36501|36461|36500.9|36460.9|0
1738302240000|2025-01-31 05:44:00|36501|36461|36500.9|36460.9|36501|36461|36500.9|36460.9|0
1738302280000|2025-01-31 05:44:40|36501|36461|36501|36461|36501|36461|36501|36461|0
1738302290000|2025-01-31 05:44:50|36500.9|36460.9|36501|36461|36501|36461|36500.9|36460.9|0
1738302320000|2025-01-31 05:45:20|36497.6|36457.6|36494.2|36454.2|36497.6|36457.6|36494.2|36454.2|0
1738302360000|2025-01-31 05:46:00|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302490000|2025-01-31 05:48:10|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1738302500000|2025-01-31 05:48:20|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302600000|2025-01-31 05:50:00|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|36494.3|36454.3|0
1738302610000|2025-01-31 05:50:10|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302620000|2025-01-31 05:50:20|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|0
1738302630000|2025-01-31 05:50:30|36494.3|36454.3|36494.4|36454.4|36494.4|36454.4|36494.3|36454.3|0
1738302640000|2025-01-31 05:50:40|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302670000|2025-01-31 05:51:10|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1738302700000|2025-01-31 05:51:40|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302720000|2025-01-31 05:52:00|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1738302740000|2025-01-31 05:52:20|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302790000|2025-01-31 05:53:10|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1738302880000|2025-01-31 05:54:40|36494.3|36454.3|36494.2|36454.2|36494.3|36454.3|36494.2|36454.2|0
1738302900000|2025-01-31 05:55:00|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302920000|2025-01-31 05:55:20|36497.7|36457.7|36497.7|36457.7|36501|36461|36497.7|36457.7|0
1738302930000|2025-01-31 05:55:30|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738302940000|2025-01-31 05:55:40|36494.4|36454.4|36494.4|36454.4|36494.4|36454.4|36494.3|36454.3|0
1738302950000|2025-01-31 05:55:50|36494.3|36454.3|36494.4|36454.4|36494.4|36454.4|36494.3|36454.3|0
1738302960000|2025-01-31 05:56:00|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738303020000|2025-01-31 05:57:00|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1738303030000|2025-01-31 05:57:10|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|36494.3|36454.3|0
1738303070000|2025-01-31 05:57:50|36494.2|36454.2|36497.6|36457.6|36501|36461|36494.2|36454.2|0
1738303080000|2025-01-31 05:58:00|36494.3|36454.3|36501|36461|36501|36461|36494.3|36454.3|0
1738303200000|2025-01-31 06:00:00|36500.9|36460.9|36500.9|36460.9|36500.9|36460.9|36500.9|36460.9|0
1738303220000|2025-01-31 06:00:20|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|0
1738303260000|2025-01-31 06:01:00|36497.5|36457.5|36497.4|36457.4|36497.5|36457.5|36497.4|36457.4|0
1738303280000|2025-01-31 06:01:20|36497.5|36457.5|36500.8|36460.8|36500.8|36460.8|36497.4|36457.4|0
1738303300000|2025-01-31 06:01:40|36500.9|36460.9|36500.8|36460.8|36500.9|36460.9|36500.8|36460.8|0
1738303310000|2025-01-31 06:01:50|36500.9|36460.9|36500.9|36460.9|36500.9|36460.9|36500.8|36460.8|0
1738303320000|2025-01-31 06:02:00|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|36500.8|36460.8|0
1738303390000|2025-01-31 06:03:10|36507.5|36467.5|36507.5|36467.5|36507.5|36467.5|36507.5|36467.5|0
1738303400000|2025-01-31 06:03:20|36504.2|36464.2|36504.2|36464.2|36504.2|36464.2|36504.2|36464.2|0
1738303410000|2025-01-31 06:03:30|36504.1|36464.1|36507.6|36467.6|36507.6|36467.6|36504.1|36464.1|0
1738303450000|2025-01-31 06:04:10|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|36507.6|36467.6|0
1738303460000|2025-01-31 06:04:20|36507.8|36467.8|36507.8|36467.8|36507.8|36467.8|36507.7|36467.7|0
1738303470000|2025-01-31 06:04:30|36507.7|36467.7|36511.1|36471.1|36514.5|36474.5|36507.7|36467.7|0
1738303500000|2025-01-31 06:05:00|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|0
1738303520000|2025-01-31 06:05:20|36511.1|36471.1|36511.1|36471.1|36511.1|36471.1|36511.1|36471.1|0
1738303530000|2025-01-31 06:05:30|36507.8|36467.8|36507.6|36467.6|36507.8|36467.8|36507.6|36467.6|0
1738303540000|2025-01-31 06:05:40|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|36507.7|36467.7|0
1738303630000|2025-01-31 06:07:10|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|0
1738303640000|2025-01-31 06:07:20|36507.7|36467.7|36514.4|36474.4|36514.4|36474.4|36507.7|36467.7|0
1738303670000|2025-01-31 06:07:50|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|36514.5|36474.5|0
1738303680000|2025-01-31 06:08:00|36514.4|36474.4|36521.2|36481.2|36521.2|36481.2|36514.4|36474.4|0
1738303710000|2025-01-31 06:08:30|36521.1|36481.1|36521.1|36481.1|36521.2|36481.2|36521.1|36481.1|0
1738303720000|2025-01-31 06:08:40|36521.2|36481.2|36527.9|36487.9|36527.9|36487.9|36521.2|36481.2|0
1738303730000|2025-01-31 06:08:50|36527.8|36487.8|36527.8|36487.8|36527.8|36487.8|36527.8|36487.8|0
1738303740000|2025-01-31 06:09:00|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|0
1738303770000|2025-01-31 06:09:30|36528|36488|36528|36488|36528|36488|36528|36488|0
1738303830000|2025-01-31 06:10:30|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|36528|36488|0
1738303840000|2025-01-31 06:10:40|36528|36488|36528|36488|36528|36488|36528|36488|0
1738303850000|2025-01-31 06:10:50|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|0
1738303860000|2025-01-31 06:11:00|36528|36488|36528|36488|36528|36488|36528|36488|0
1738303870000|2025-01-31 06:11:10|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|36528|36488|0
1738303900000|2025-01-31 06:11:40|36528|36488|36528|36488|36528|36488|36528|36488|0
1738303910000|2025-01-31 06:11:50|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|0
1738303920000|2025-01-31 06:12:00|36528|36488|36528|36488|36528|36488|36528|36488|0
1738303960000|2025-01-31 06:12:40|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|0
1738303990000|2025-01-31 06:13:10|36528|36488|36528|36488|36528|36488|36528|36488|0
1738304000000|2025-01-31 06:13:20|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|36527.9|36487.9|0
1738304020000|2025-01-31 06:13:40|36524.6|36484.6|36521.2|36481.2|36527.9|36487.9|36521.2|36481.2|0
1738304080000|2025-01-31 06:14:40|36521.3|36481.3|36521.3|36481.3|36528|36488|36521.3|36481.3|0
1738304200000|2025-01-31 06:16:40|36521.4|36481.4|36521.4|36481.4|36521.4|36481.4|36521.4|36481.4|0
1738304220000|2025-01-31 06:17:00|36521.3|36481.3|36521.3|36481.3|36521.3|36481.3|36521.3|36481.3|0
1738304240000|2025-01-31 06:17:20|36521.4|36481.4|36521.3|36481.3|36521.4|36481.4|36521.3|36481.3|0
1738304250000|2025-01-31 06:17:30|36528|36488|36521.3|36481.3|36528.1|36488.1|36521.3|36481.3|0
1738304260000|2025-01-31 06:17:40|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|0
1738304280000|2025-01-31 06:18:00|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|0
1738304300000|2025-01-31 06:18:20|36528|36488|36528|36488|36528.1|36488.1|36528|36488|0
1738304320000|2025-01-31 06:18:40|36528.1|36488.1|36528|36488|36528.1|36488.1|36528|36488|0
1738304330000|2025-01-31 06:18:50|36528.1|36488.1|36528|36488|36528.1|36488.1|36528|36488|0
1738304340000|2025-01-31 06:19:00|36528.1|36488.1|36528.1|36488.1|36528.1|36488.1|36528|36488|0
1738304400000|2025-01-31 06:20:00|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|0
1738304420000|2025-01-31 06:20:20|36528.1|36488.1|36528.2|36488.2|36528.2|36488.2|36528.1|36488.1|0
1738304480000|2025-01-31 06:21:20|36531.5|36491.5|36534.9|36494.9|36534.9|36494.9|36531.5|36491.5|0
1738304540000|2025-01-31 06:22:20|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|0
1738304550000|2025-01-31 06:22:30|36531.5|36491.5|36531.6|36491.6|36531.6|36491.6|36531.5|36491.5|0
1738304560000|2025-01-31 06:22:40|36534.9|36494.9|36534.9|36494.9|36534.9|36494.9|36534.9|36494.9|0
1738304580000|2025-01-31 06:23:00|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|0
1738304590000|2025-01-31 06:23:10|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|36541.5|36501.5|0
1738304600000|2025-01-31 06:23:20|36541.6|36501.6|36541.5|36501.5|36541.6|36501.6|36541.5|36501.5|0
1738304610000|2025-01-31 06:23:30|36541.6|36501.6|36541.5|36501.5|36541.6|36501.6|36541.5|36501.5|0
1738304640000|2025-01-31 06:24:00|36541.6|36501.6|36538.2|36498.2|36541.6|36501.6|36538.2|36498.2|0
1738304650000|2025-01-31 06:24:10|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|0
1738304660000|2025-01-31 06:24:20|36534.9|36494.9|36534.9|36494.9|36534.9|36494.9|36534.9|36494.9|0
1738304870000|2025-01-31 06:27:50|36535|36495|36535|36495|36535|36495|36535|36495|0
1738304880000|2025-01-31 06:28:00|36534.9|36494.9|36534.9|36494.9|36534.9|36494.9|36534.9|36494.9|0
1738304950000|2025-01-31 06:29:10|36535|36495|36535|36495|36535|36495|36535|36495|0
1738304970000|2025-01-31 06:29:30|36541.7|36501.7|36538.4|36498.4|36541.7|36501.7|36538.4|36498.4|0
1738304980000|2025-01-31 06:29:40|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|0
1738304990000|2025-01-31 06:29:50|36541.8|36501.8|36538.4|36498.4|36541.8|36501.8|36538.4|36498.4|0
1738305000000|2025-01-31 06:30:00|36535|36495|36538.4|36498.4|36541.8|36501.8|36535|36495|0
1738305010000|2025-01-31 06:30:10|36538.5|36498.5|36535.1|36495.1|36538.5|36498.5|36535.1|36495.1|0
1738305060000|2025-01-31 06:31:00|36535|36495|36535|36495|36535|36495|36535|36495|0
1738305100000|2025-01-31 06:31:40|36535.1|36495.1|36535.1|36495.1|36535.1|36495.1|36535|36495|0
1738305110000|2025-01-31 06:31:50|36535|36495|36535.1|36495.1|36535.1|36495.1|36535|36495|0
1738305120000|2025-01-31 06:32:00|36535|36495|36535|36495|36535|36495|36535|36495|0
1738305130000|2025-01-31 06:32:10|36535.1|36495.1|36535|36495|36535.1|36495.1|36535|36495|0
1738305150000|2025-01-31 06:32:30|36538.4|36498.4|36538.4|36498.4|36538.4|36498.4|36538.4|36498.4|0
1738305160000|2025-01-31 06:32:40|36541.7|36501.7|36541.8|36501.8|36541.8|36501.8|36541.7|36501.7|0
1738305170000|2025-01-31 06:32:50|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|0
1738305180000|2025-01-31 06:33:00|36538.4|36498.4|36535|36495|36538.4|36498.4|36535|36495|0
1738305190000|2025-01-31 06:33:10|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|0
1738305200000|2025-01-31 06:33:20|36528.2|36488.2|36528.3|36488.3|36528.3|36488.3|36528.2|36488.2|0
1738305250000|2025-01-31 06:34:10|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|36528.2|36488.2|0
1738305260000|2025-01-31 06:34:20|36521.5|36481.5|36521.6|36481.6|36521.6|36481.6|36521.5|36481.5|0
1738305280000|2025-01-31 06:34:40|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|0
1738305310000|2025-01-31 06:35:10|36524.9|36484.9|36524.9|36484.9|36524.9|36484.9|36524.9|36484.9|0
1738305320000|2025-01-31 06:35:20|36528.3|36488.3|36535|36495|36535|36495|36528.3|36488.3|0
1738305480000|2025-01-31 06:38:00|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|0
1738305490000|2025-01-31 06:38:10|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|0
1738305500000|2025-01-31 06:38:20|36541.7|36501.7|36541.7|36501.7|36541.8|36501.8|36541.7|36501.7|0
1738305510000|2025-01-31 06:38:30|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|36541.7|36501.7|0
1738305530000|2025-01-31 06:38:50|36541.7|36501.7|36541.8|36501.8|36541.8|36501.8|36541.7|36501.7|0
1738305540000|2025-01-31 06:39:00|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|36541.7|36501.7|0
1738305580000|2025-01-31 06:39:40|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|0
1738305600000|2025-01-31 06:40:00|36541.7|36501.7|36541.8|36501.8|36541.8|36501.8|36541.7|36501.7|0
1738305610000|2025-01-31 06:40:10|36541.7|36501.7|36541.8|36501.8|36541.8|36501.8|36541.7|36501.7|0
1738305620000|2025-01-31 06:40:20|36541.7|36501.7|36541.8|36501.8|36541.8|36501.8|36541.7|36501.7|0
1738305630000|2025-01-31 06:40:30|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|0
1738305670000|2025-01-31 06:41:10|36548.6|36508.6|36548.6|36508.6|36548.6|36508.6|36548.6|36508.6|0
1738305730000|2025-01-31 06:42:10|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|36545.2|36505.2|0
1738305750000|2025-01-31 06:42:30|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|0
1738305830000|2025-01-31 06:43:50|36542|36502|36542|36502|36542|36502|36541.9|36501.9|0
1738305880000|2025-01-31 06:44:40|36541.9|36501.9|36541.9|36501.9|36542|36502|36541.9|36501.9|0
1738305970000|2025-01-31 06:46:10|36542|36502|36542|36502|36542|36502|36541.9|36501.9|0
1738305980000|2025-01-31 06:46:20|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|0
1738305990000|2025-01-31 06:46:30|36542|36502|36542|36502|36542|36502|36542|36502|0
1738306030000|2025-01-31 06:47:10|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|36541.9|36501.9|0
1738306080000|2025-01-31 06:48:00|36535.2|36495.2|36538.6|36498.6|36538.6|36498.6|36535.2|36495.2|0
1738306090000|2025-01-31 06:48:10|36535.2|36495.2|36535.2|36495.2|36535.2|36495.2|36535.2|36495.2|0
1738306120000|2025-01-31 06:48:40|36528.5|36488.5|36535.3|36495.3|36535.3|36495.3|36528.5|36488.5|0
1738306200000|2025-01-31 06:50:00|36532|36492|36528.6|36488.6|36532|36492|36528.6|36488.6|0
1738306230000|2025-01-31 06:50:30|36528.5|36488.5|36528.5|36488.5|36528.6|36488.6|36528.5|36488.5|0
1738306240000|2025-01-31 06:50:40|36528.6|36488.6|36528.5|36488.5|36528.6|36488.6|36528.5|36488.5|0
1738306300000|2025-01-31 06:51:40|36518.5|36478.5|36518.4|36478.4|36518.5|36478.5|36518.4|36478.4|0
1738306310000|2025-01-31 06:51:50|36515.1|36475.1|36515.1|36475.1|36515.1|36475.1|36515.1|36475.1|0
1738306320000|2025-01-31 06:52:00|36515|36475|36515|36475|36515|36475|36515|36475|0
1738306330000|2025-01-31 06:52:10|36515.1|36475.1|36515|36475|36515.1|36475.1|36515|36475|0
1738306430000|2025-01-31 06:53:50|36514.9|36474.9|36515|36475|36515|36475|36514.9|36474.9|0
1738306450000|2025-01-31 06:54:10|36514.9|36474.9|36515|36475|36515|36475|36514.9|36474.9|0
1738306530000|2025-01-31 06:55:30|36514.9|36474.9|36515|36475|36515|36475|36514.9|36474.9|0
1738306640000|2025-01-31 06:57:20|36514.9|36474.9|36515|36475|36515|36475|36514.9|36474.9|0
1738306670000|2025-01-31 06:57:50|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|0
1738306730000|2025-01-31 06:58:50|36504.9|36464.9|36501.6|36461.6|36504.9|36464.9|36501.6|36461.6|0
1738306780000|2025-01-31 06:59:40|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|0
1738306860000|2025-01-31 07:01:00|36483.2|36468.2|36485.7|36470.7|36485.7|36470.7|36483.2|36468.2|0
1738306870000|2025-01-31 07:01:10|36483.2|36468.2|36493.2|36478.2|36493.2|36478.2|36483.2|36468.2|2
1738306880000|2025-01-31 07:01:20|36490.7|36475.7|36490.7|36475.7|36490.7|36475.7|36490.7|36475.7|0
1738306890000|2025-01-31 07:01:30|36483.2|36468.2|36485.7|36470.7|36488.2|36473.2|36483.2|36468.2|4
1738306900000|2025-01-31 07:01:40|36488.2|36473.2|36483.2|36468.2|36488.2|36473.2|36483.2|36468.2|1
1738306910000|2025-01-31 07:01:50|36485.7|36470.7|36490.7|36475.7|36490.7|36475.7|36485.7|36470.7|4
1738306920000|2025-01-31 07:02:00|36488.2|36473.2|36485.7|36470.7|36488.2|36473.2|36485.7|36470.7|1
1738306940000|2025-01-31 07:02:20|36488.2|36473.2|36490.7|36475.7|36493.2|36478.2|36488.2|36473.2|3
1738306950000|2025-01-31 07:02:30|36493.2|36478.2|36493.2|36478.2|36493.2|36478.2|36493.2|36478.2|0
1738306960000|2025-01-31 07:02:40|36488.2|36473.2|36490.7|36475.7|36490.7|36475.7|36488.2|36473.2|4
1738306980000|2025-01-31 07:03:00|36493.2|36478.2|36493.2|36478.2|36493.2|36478.2|36493.2|36478.2|0
1738307000000|2025-01-31 07:03:20|36495.7|36480.7|36500.7|36485.7|36508.2|36493.2|36495.7|36480.7|3
1738307040000|2025-01-31 07:04:00|36503.2|36488.2|36503.2|36488.2|36503.2|36488.2|36503.2|36488.2|0
1738307060000|2025-01-31 07:04:20|36500.7|36485.7|36500.7|36485.7|36500.7|36485.7|36500.7|36485.7|0
1738307100000|2025-01-31 07:05:00|36503.2|36488.2|36500.7|36485.7|36508.2|36493.2|36500.7|36485.7|3
1738307120000|2025-01-31 07:05:20|36505.7|36490.7|36508.2|36493.2|36508.2|36493.2|36505.7|36490.7|1
1738307150000|2025-01-31 07:05:50|36510.7|36495.7|36515.7|36500.7|36515.7|36500.7|36510.7|36495.7|0
1738307160000|2025-01-31 07:06:00|36513.2|36498.2|36520.7|36505.7|36523.2|36508.2|36513.2|36498.2|0
1738307170000|2025-01-31 07:06:10|36523.2|36508.2|36520.7|36505.7|36523.2|36508.2|36518.2|36503.2|0
1738307180000|2025-01-31 07:06:20|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|0
1738307190000|2025-01-31 07:06:30|36520.7|36505.7|36520.7|36505.7|36520.7|36505.7|36520.7|36505.7|0
1738307200000|2025-01-31 07:06:40|36523.2|36508.2|36518.2|36503.2|36523.2|36508.2|36518.2|36503.2|4
1738307210000|2025-01-31 07:06:50|36520.7|36505.7|36523.2|36508.2|36523.2|36508.2|36520.7|36505.7|0
1738307220000|2025-01-31 07:07:00|||||||||1
1738307230000|2025-01-31 07:07:10|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|1
1738307240000|2025-01-31 07:07:20|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|0
1738307250000|2025-01-31 07:07:30|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|0
1738307260000|2025-01-31 07:07:40|36523.2|36508.2|36520.7|36505.7|36523.2|36508.2|36520.7|36505.7|0
1738307370000|2025-01-31 07:09:30|36515.7|36500.7|36510.7|36495.7|36515.7|36500.7|36510.7|36495.7|4
1738307380000|2025-01-31 07:09:40|36515.7|36500.7|36520.7|36505.7|36523.2|36508.2|36515.7|36500.7|1
1738307400000|2025-01-31 07:10:00|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|0
1738307410000|2025-01-31 07:10:10|36518.2|36503.2|36515.7|36500.7|36518.2|36503.2|36515.7|36500.7|1
1738307470000|2025-01-31 07:11:10|36513.2|36498.2|36513.2|36498.2|36513.2|36498.2|36513.2|36498.2|0
1738307480000|2025-01-31 07:11:20|36518.2|36503.2|36510.7|36495.7|36520.7|36505.7|36508.2|36493.2|17
1738307490000|2025-01-31 07:11:30|36513.2|36498.2|36513.2|36498.2|36513.2|36498.2|36513.2|36498.2|0
1738307560000|2025-01-31 07:12:40|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|6
1738307580000|2025-01-31 07:13:00|36520.7|36505.7|36520.7|36505.7|36520.7|36505.7|36520.7|36505.7|0
1738307600000|2025-01-31 07:13:20|36518.2|36503.2|36515.7|36500.7|36518.2|36503.2|36515.7|36500.7|0
1738307620000|2025-01-31 07:13:40|36518.2|36503.2|36520.7|36505.7|36520.7|36505.7|36518.2|36503.2|1
1738307670000|2025-01-31 07:14:30|36523.2|36508.2|36520.7|36505.7|36523.2|36508.2|36520.7|36505.7|1
1738307680000|2025-01-31 07:14:40|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|0
1738307690000|2025-01-31 07:14:50|36515.7|36500.7|36515.7|36500.7|36515.7|36500.7|36513.2|36498.2|1
1738307730000|2025-01-31 07:15:30|36513.2|36498.2|36510.7|36495.7|36513.2|36498.2|36510.7|36495.7|1
1738307760000|2025-01-31 07:16:00|36513.2|36498.2|36510.7|36495.7|36513.2|36498.2|36510.7|36495.7|2
1738307850000|2025-01-31 07:17:30|36513.2|36498.2|36515.7|36500.7|36515.7|36500.7|36513.2|36498.2|1
1738307860000|2025-01-31 07:17:40|36518.2|36503.2|36515.7|36500.7|36518.2|36503.2|36515.7|36500.7|0
1738307870000|2025-01-31 07:17:50|36518.2|36503.2|36520.7|36505.7|36520.7|36505.7|36518.2|36503.2|0
1738307890000|2025-01-31 07:18:10|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|0
1738307940000|2025-01-31 07:19:00|36520.7|36505.7|36518.2|36503.2|36520.7|36505.7|36518.2|36503.2|2
1738307950000|2025-01-31 07:19:10|36515.7|36500.7|36515.7|36500.7|36515.7|36500.7|36515.7|36500.7|1
1738308020000|2025-01-31 07:20:20|36518.2|36503.2|36520.7|36505.7|36520.7|36505.7|36518.2|36503.2|1
1738308050000|2025-01-31 07:20:50|36518.2|36503.2|36515.7|36500.7|36518.2|36503.2|36515.7|36500.7|7
1738308070000|2025-01-31 07:21:10|36513.2|36498.2|36515.7|36500.7|36515.7|36500.7|36513.2|36498.2|0
1738308090000|2025-01-31 07:21:30|||||||||1
1738308130000|2025-01-31 07:22:10|36513.2|36498.2|36510.7|36495.7|36513.2|36498.2|36510.7|36495.7|0
1738308380000|2025-01-31 07:26:20|36508.2|36493.2|36510.7|36495.7|36510.7|36495.7|36508.2|36493.2|0
1738308420000|2025-01-31 07:27:00|36508.2|36493.2|36508.2|36493.2|36508.2|36493.2|36508.2|36493.2|0
1738308480000|2025-01-31 07:28:00|||||||||1
1738308490000|2025-01-31 07:28:10|36505.7|36490.7|36505.7|36490.7|36505.7|36490.7|36505.7|36490.7|0
1738308500000|2025-01-31 07:28:20|36503.2|36488.2|36500.7|36485.7|36503.2|36488.2|36500.7|36485.7|3
1738308520000|2025-01-31 07:28:40|36503.2|36488.2|36503.2|36488.2|36503.2|36488.2|36503.2|36488.2|0
1738308580000|2025-01-31 07:29:40|36510.7|36495.7|36505.7|36490.7|36510.7|36495.7|36505.7|36490.7|10
1738308640000|2025-01-31 07:30:40|36508.2|36493.2|36510.7|36495.7|36510.7|36495.7|36508.2|36493.2|1
1738308660000|2025-01-31 07:31:00|36513.2|36498.2|36515.7|36500.7|36515.7|36500.7|36513.2|36498.2|1
1738308700000|2025-01-31 07:31:40|36513.2|36498.2|36515.7|36500.7|36515.7|36500.7|36513.2|36498.2|1
1738308730000|2025-01-31 07:32:10|36513.2|36498.2|36513.2|36498.2|36513.2|36498.2|36513.2|36498.2|0
1738308740000|2025-01-31 07:32:20|36518.2|36503.2|36520.7|36505.7|36520.7|36505.7|36518.2|36503.2|6
1738308760000|2025-01-31 07:32:40|36523.2|36508.2|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|0
1738308770000|2025-01-31 07:32:50|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|0
1738308780000|2025-01-31 07:33:00|36520.7|36505.7|36525.7|36510.7|36525.7|36510.7|36520.7|36505.7|0
1738308790000|2025-01-31 07:33:10|36523.2|36508.2|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|0
1738308800000|2025-01-31 07:33:20|36523.2|36508.2|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|0
1738308820000|2025-01-31 07:33:40|36523.2|36508.2|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|0
1738308830000|2025-01-31 07:33:50|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|0
1738308850000|2025-01-31 07:34:10|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|0
1738308860000|2025-01-31 07:34:20|36523.2|36508.2|36508.2|36493.2|36523.2|36508.2|36508.2|36493.2|4
1738308870000|2025-01-31 07:34:30|36510.7|36495.7|36515.7|36500.7|36515.7|36500.7|36510.7|36495.7|1
1738308900000|2025-01-31 07:35:00|36518.2|36503.2|36515.7|36500.7|36518.2|36503.2|36515.7|36500.7|0
1738308930000|2025-01-31 07:35:30|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|36518.2|36503.2|0
1738308940000|2025-01-31 07:35:40|36520.7|36505.7|36520.7|36505.7|36520.7|36505.7|36520.7|36505.7|1
1738309210000|2025-01-31 07:40:10|36523.2|36508.2|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|0
1738309220000|2025-01-31 07:40:20|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|36523.2|36508.2|0
1738309240000|2025-01-31 07:40:40|36520.7|36505.7|36530.7|36515.7|36535.7|36520.7|36520.7|36505.7|13
1738309260000|2025-01-31 07:41:00|36533.2|36518.2|36530.7|36515.7|36533.2|36518.2|36530.7|36515.7|2
1738309280000|2025-01-31 07:41:20|36533.2|36518.2|36533.2|36518.2|36533.2|36518.2|36533.2|36518.2|0
1738309470000|2025-01-31 07:44:30|36535.7|36520.7|36533.2|36518.2|36535.7|36520.7|36533.2|36518.2|4
1738309490000|2025-01-31 07:44:50|||||||||1
1738309500000|2025-01-31 07:45:00|36535.7|36520.7|36540.7|36525.7|36540.7|36525.7|36535.7|36520.7|1
1738309510000|2025-01-31 07:45:10|36538.2|36523.2|36535.7|36520.7|36538.2|36523.2|36535.7|36520.7|3
1738309520000|2025-01-31 07:45:20|36538.2|36523.2|36540.7|36525.7|36540.7|36525.7|36538.2|36523.2|1
1738309580000|2025-01-31 07:46:20|36538.2|36523.2|36538.2|36523.2|36538.2|36523.2|36538.2|36523.2|0
1738309600000|2025-01-31 07:46:40|36540.7|36525.7|36540.7|36525.7|36540.7|36525.7|36540.7|36525.7|2
1738309630000|2025-01-31 07:47:10|36543.2|36528.2|36545.7|36530.7|36545.7|36530.7|36543.2|36528.2|2
1738309640000|2025-01-31 07:47:20|36550.7|36535.7|36545.7|36530.7|36550.7|36535.7|36545.7|36530.7|5
1738309650000|2025-01-31 07:47:30|36548.2|36533.2|36550.7|36535.7|36550.7|36535.7|36548.2|36533.2|2
1738309680000|2025-01-31 07:48:00|36553.2|36538.2|36550.7|36535.7|36553.2|36538.2|36550.7|36535.7|1
1738309690000|2025-01-31 07:48:10|36553.2|36538.2|36550.7|36535.7|36553.2|36538.2|36550.7|36535.7|4
1738309700000|2025-01-31 07:48:20|36553.2|36538.2|36553.2|36538.2|36553.2|36538.2|36553.2|36538.2|0
1738309710000|2025-01-31 07:48:30|36550.7|36535.7|36550.7|36535.7|36550.7|36535.7|36550.7|36535.7|2
1738309720000|2025-01-31 07:48:40|36553.2|36538.2|36545.7|36530.7|36553.2|36538.2|36545.7|36530.7|4
1738309740000|2025-01-31 07:49:00|36543.2|36528.2|36545.7|36530.7|36545.7|36530.7|36543.2|36528.2|0
1738309750000|2025-01-31 07:49:10|36548.2|36533.2|36553.2|36538.2|36553.2|36538.2|36545.7|36530.7|7
1738309760000|2025-01-31 07:49:20|36550.7|36535.7|36550.7|36535.7|36550.7|36535.7|36548.2|36533.2|2
1738309780000|2025-01-31 07:49:40|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|0
1738309810000|2025-01-31 07:50:10|36545.7|36530.7|36545.7|36530.7|36545.7|36530.7|36545.7|36530.7|5
1738309820000|2025-01-31 07:50:20|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|0
1738309830000|2025-01-31 07:50:30|36545.7|36530.7|36558.2|36543.2|36558.2|36543.2|36545.7|36530.7|19
1738309840000|2025-01-31 07:50:40|36555.7|36540.7|36553.2|36538.2|36555.7|36540.7|36553.2|36538.2|0
1738309930000|2025-01-31 07:52:10|36555.7|36540.7|36553.2|36538.2|36555.7|36540.7|36553.2|36538.2|1
1738309950000|2025-01-31 07:52:30|36550.7|36535.7|36550.7|36535.7|36550.7|36535.7|36550.7|36535.7|2
1738309960000|2025-01-31 07:52:40|36553.2|36538.2|36555.7|36540.7|36555.7|36540.7|36553.2|36538.2|1
1738309990000|2025-01-31 07:53:10|36558.2|36543.2|36555.7|36540.7|36558.2|36543.2|36553.2|36538.2|1
1738310000000|2025-01-31 07:53:20|36558.2|36543.2|36560.7|36545.7|36560.7|36545.7|36555.7|36540.7|9
1738310010000|2025-01-31 07:53:30|36558.2|36543.2|36560.7|36545.7|36560.7|36545.7|36558.2|36543.2|0
1738310050000|2025-01-31 07:54:10|36558.2|36543.2|36558.2|36543.2|36558.2|36543.2|36558.2|36543.2|0
1738310060000|2025-01-31 07:54:20|36560.7|36545.7|36558.2|36543.2|36560.7|36545.7|36558.2|36543.2|0
1738310090000|2025-01-31 07:54:50|36555.7|36540.7|36555.7|36540.7|36555.7|36540.7|36555.7|36540.7|2
1738310100000|2025-01-31 07:55:00|36553.2|36538.2|36555.7|36540.7|36555.7|36540.7|36553.2|36538.2|2
1738310120000|2025-01-31 07:55:20|36553.2|36538.2|36545.7|36530.7|36553.2|36538.2|36543.2|36528.2|7
1738310130000|2025-01-31 07:55:30|36548.2|36533.2|36550.7|36535.7|36550.7|36535.7|36548.2|36533.2|2
1738310160000|2025-01-31 07:56:00|36548.2|36533.2|36545.7|36530.7|36548.2|36533.2|36545.7|36530.7|0
1738310170000|2025-01-31 07:56:10|36550.7|36535.7|36545.7|36530.7|36550.7|36535.7|36545.7|36530.7|0
1738310180000|2025-01-31 07:56:20|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|36545.7|36530.7|0
1738310200000|2025-01-31 07:56:40|36545.7|36530.7|36545.7|36530.7|36545.7|36530.7|36545.7|36530.7|0
1738310210000|2025-01-31 07:56:50|36543.2|36528.2|36543.2|36528.2|36543.2|36528.2|36543.2|36528.2|0
1738310220000|2025-01-31 07:57:00|36540.7|36525.7|36545.7|36530.7|36545.7|36530.7|36538.2|36523.2|10
1738310240000|2025-01-31 07:57:20|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|0
1738310270000|2025-01-31 07:57:50|36545.7|36530.7|36545.7|36530.7|36545.7|36530.7|36545.7|36530.7|2
1738310290000|2025-01-31 07:58:10|36538.2|36523.2|36535.7|36520.7|36538.2|36523.2|36535.7|36520.7|7
1738310300000|2025-01-31 07:58:20|36538.2|36523.2|36538.2|36523.2|36538.2|36523.2|36538.2|36523.2|0
1738310310000|2025-01-31 07:58:30|36535.7|36520.7|36535.7|36520.7|36535.7|36520.7|36535.7|36520.7|1
1738310320000|2025-01-31 07:58:40|36538.2|36523.2|36538.2|36523.2|36538.2|36523.2|36538.2|36523.2|0
1738310330000|2025-01-31 07:58:50|36535.7|36520.7|36535.7|36520.7|36535.7|36520.7|36535.7|36520.7|0
1738310340000|2025-01-31 07:59:00|36533.2|36518.2|36525.7|36510.7|36533.2|36518.2|36523.2|36508.2|8
1738310350000|2025-01-31 07:59:10|36523.2|36508.2|36525.7|36510.7|36525.7|36510.7|36523.2|36508.2|1
1738310360000|2025-01-31 07:59:20|36523.2|36508.2|36520.7|36505.7|36523.2|36508.2|36520.7|36505.7|0
1738310370000|2025-01-31 07:59:30|36518.2|36503.2|36515.7|36500.7|36520.7|36505.7|36515.7|36500.7|2
1738310380000|2025-01-31 07:59:40|36513.2|36498.2|36508.2|36493.2|36513.2|36498.2|36508.2|36493.2|2
1738310390000|2025-01-31 07:59:50|36510.7|36495.7|36535.7|36520.7|36535.7|36520.7|36510.7|36495.7|27
1738310400000|2025-01-31 08:00:00|36533.2|36518.2|36543.2|36528.2|36565.7|36550.7|36525.7|36510.7|105
1738310410000|2025-01-31 08:00:10|36545.7|36530.7|36540.7|36525.7|36550.7|36535.7|36535.7|36520.7|22
1738310420000|2025-01-31 08:00:20|36545.7|36530.7|36555.7|36540.7|36558.2|36543.2|36540.7|36525.7|50
1738310430000|2025-01-31 08:00:30|36553.2|36538.2|36555.7|36540.7|36570.7|36555.7|36553.2|36538.2|47
1738310440000|2025-01-31 08:00:40|36553.2|36538.2|36578.2|36563.2|36578.2|36563.2|36553.2|36538.2|38
1738310450000|2025-01-31 08:00:50|36575.7|36560.7|36580.7|36565.7|36585.7|36570.7|36575.7|36560.7|16
1738310460000|2025-01-31 08:01:00|36578.2|36563.2|36583.2|36568.2|36583.2|36568.2|36568.2|36553.2|45
1738310470000|2025-01-31 08:01:10|36580.7|36565.7|36580.7|36565.7|36588.2|36573.2|36578.2|36563.2|11
1738310480000|2025-01-31 08:01:20|36578.2|36563.2|36570.7|36555.7|36578.2|36563.2|36568.2|36553.2|7
1738310490000|2025-01-31 08:01:30|36568.2|36553.2|36575.7|36560.7|36585.7|36570.7|36568.2|36553.2|21
1738310500000|2025-01-31 08:01:40|36573.2|36558.2|36578.2|36563.2|36578.2|36563.2|36573.2|36558.2|9
1738310510000|2025-01-31 08:01:50|36575.7|36560.7|36575.7|36560.7|36585.7|36570.7|36575.7|36560.7|17
1738310520000|2025-01-31 08:02:00|36578.2|36563.2|36570.7|36555.7|36578.2|36563.2|36560.7|36545.7|10
1738310530000|2025-01-31 08:02:10|36573.2|36558.2|36565.7|36550.7|36573.2|36558.2|36565.7|36550.7|5
1738310540000|2025-01-31 08:02:20|36563.2|36548.2|36555.7|36540.7|36565.7|36550.7|36555.7|36540.7|10
1738310550000|2025-01-31 08:02:30|36558.2|36543.2|36555.7|36540.7|36558.2|36543.2|36550.7|36535.7|9
1738310560000|2025-01-31 08:02:40|36558.2|36543.2|36555.7|36540.7|36558.2|36543.2|36555.7|36540.7|3
1738310570000|2025-01-31 08:02:50|36558.2|36543.2|36558.2|36543.2|36558.2|36543.2|36555.7|36540.7|2
1738310580000|2025-01-31 08:03:00|36555.7|36540.7|36553.2|36538.2|36555.7|36540.7|36543.2|36528.2|18
1738310590000|2025-01-31 08:03:10|36550.7|36535.7|36545.7|36530.7|36550.7|36535.7|36543.2|36528.2|6
1738310600000|2025-01-31 08:03:20|36543.2|36528.2|36555.7|36540.7|36558.2|36543.2|36543.2|36528.2|15
1738310610000|2025-01-31 08:03:30|36558.2|36543.2|36565.7|36550.7|36570.7|36555.7|36558.2|36543.2|14
1738310620000|2025-01-31 08:03:40|36563.2|36548.2|36573.2|36558.2|36575.7|36560.7|36563.2|36548.2|5
1738310630000|2025-01-31 08:03:50|36575.7|36560.7|36580.7|36565.7|36580.7|36565.7|36573.2|36558.2|5
1738310640000|2025-01-31 08:04:00|36583.2|36568.2|36573.2|36558.2|36588.2|36573.2|36570.7|36555.7|10
1738310650000|2025-01-31 08:04:10|36570.7|36555.7|36565.7|36550.7|36570.7|36555.7|36563.2|36548.2|3
1738310660000|2025-01-31 08:04:20|36563.2|36548.2|36563.2|36548.2|36568.2|36553.2|36560.7|36545.7|7
1738310670000|2025-01-31 08:04:30|36560.7|36545.7|36563.2|36548.2|36563.2|36548.2|36560.7|36545.7|5
1738310680000|2025-01-31 08:04:40|36560.7|36545.7|36560.7|36545.7|36560.7|36545.7|36553.2|36538.2|14
1738310690000|2025-01-31 08:04:50|36563.2|36548.2|36560.7|36545.7|36563.2|36548.2|36560.7|36545.7|1
1738310700000|2025-01-31 08:05:00|36558.2|36543.2|36560.7|36545.7|36560.7|36545.7|36548.2|36533.2|13
1738310710000|2025-01-31 08:05:10|36558.2|36543.2|36553.2|36538.2|36560.7|36545.7|36550.7|36535.7|5
1738310720000|2025-01-31 08:05:20|36550.7|36535.7|36545.7|36530.7|36553.2|36538.2|36543.2|36528.2|8
1738310730000|2025-01-31 08:05:30|36543.2|36528.2|36545.7|36530.7|36550.7|36535.7|36543.2|36528.2|5
1738310740000|2025-01-31 08:05:40|36548.2|36533.2|36538.2|36523.2|36548.2|36533.2|36538.2|36523.2|9
1738310750000|2025-01-31 08:05:50|36535.7|36520.7|36540.7|36525.7|36540.7|36525.7|36535.7|36520.7|14
1738310760000|2025-01-31 08:06:00|36543.2|36528.2|36533.2|36518.2|36543.2|36528.2|36533.2|36518.2|3
1738310770000|2025-01-31 08:06:10|36540.7|36525.7|36548.2|36533.2|36550.7|36535.7|36540.7|36525.7|3
1738310780000|2025-01-31 08:06:20|36550.7|36535.7|36553.2|36538.2|36555.7|36540.7|36548.2|36533.2|3
1738310790000|2025-01-31 08:06:30|36550.7|36535.7|36550.7|36535.7|36550.7|36535.7|36543.2|36528.2|8
1738310800000|2025-01-31 08:06:40|36548.2|36533.2|36553.2|36538.2|36553.2|36538.2|36548.2|36533.2|1
1738310810000|2025-01-31 08:06:50|36558.2|36543.2|36558.2|36543.2|36560.7|36545.7|36553.2|36538.2|8
1738310820000|2025-01-31 08:07:00|36555.7|36540.7|36553.2|36538.2|36558.2|36543.2|36553.2|36538.2|10
1738310830000|2025-01-31 08:07:10|36555.7|36540.7|36558.2|36543.2|36558.2|36543.2|36550.7|36535.7|2
1738310840000|2025-01-31 08:07:20|36563.2|36548.2|36568.2|36553.2|36568.2|36553.2|36563.2|36548.2|7
1738310850000|2025-01-31 08:07:30|36565.7|36550.7|36578.2|36563.2|36578.2|36563.2|36565.7|36550.7|12
1738310860000|2025-01-31 08:07:40|36575.7|36560.7|36578.2|36563.2|36578.2|36563.2|36575.7|36560.7|4
1738310870000|2025-01-31 08:07:50|36580.7|36565.7|36578.2|36563.2|36580.7|36565.7|36578.2|36563.2|5
1738310880000|2025-01-31 08:08:00|36575.7|36560.7|36583.2|36568.2|36583.2|36568.2|36573.2|36558.2|3
1738310890000|2025-01-31 08:08:10|36580.7|36565.7|36590.7|36575.7|36590.7|36575.7|36580.7|36565.7|12
1738310900000|2025-01-31 08:08:20|36588.2|36573.2|36583.2|36568.2|36590.7|36575.7|36580.7|36565.7|3
1738310910000|2025-01-31 08:08:30|36585.7|36570.7|36585.7|36570.7|36588.2|36573.2|36583.2|36568.2|1
1738310920000|2025-01-31 08:08:40|36583.2|36568.2|36593.2|36578.2|36593.2|36578.2|36578.2|36563.2|9
1738310930000|2025-01-31 08:08:50|36590.7|36575.7|36593.2|36578.2|36593.2|36578.2|36590.7|36575.7|1
1738310940000|2025-01-31 08:09:00|36598.2|36583.2|36603.2|36588.2|36603.2|36588.2|36595.7|36580.7|11
1738310950000|2025-01-31 08:09:10|36605.7|36590.7|36605.7|36590.7|36605.7|36590.7|36603.2|36588.2|1
1738310960000|2025-01-31 08:09:20|36613.2|36598.2|36615.7|36600.7|36620.7|36605.7|36608.2|36593.2|28
1738310970000|2025-01-31 08:09:30|36613.2|36598.2|36608.2|36593.2|36613.2|36598.2|36608.2|36593.2|14
1738310980000|2025-01-31 08:09:40|36605.7|36590.7|36610.7|36595.7|36613.2|36598.2|36605.7|36590.7|5
1738310990000|2025-01-31 08:09:50|36613.2|36598.2|36608.2|36593.2|36613.2|36598.2|36608.2|36593.2|1
1738311000000|2025-01-31 08:10:00|36610.7|36595.7|36600.7|36585.7|36610.7|36595.7|36598.2|36583.2|5
1738311010000|2025-01-31 08:10:10|36598.2|36583.2|36588.2|36573.2|36600.7|36585.7|36588.2|36573.2|2
1738311020000|2025-01-31 08:10:20|36585.7|36570.7|36593.2|36578.2|36595.7|36580.7|36578.2|36563.2|19
1738311030000|2025-01-31 08:10:30|36595.7|36580.7|36593.2|36578.2|36595.7|36580.7|36590.7|36575.7|3
1738311040000|2025-01-31 08:10:40|36590.7|36575.7|36578.2|36563.2|36590.7|36575.7|36578.2|36563.2|15
1738311050000|2025-01-31 08:10:50|36575.7|36560.7|36573.2|36558.2|36578.2|36563.2|36573.2|36558.2|5
1738311060000|2025-01-31 08:11:00|36575.7|36560.7|36573.2|36558.2|36580.7|36565.7|36568.2|36553.2|20
1738311070000|2025-01-31 08:11:10|36575.7|36560.7|36585.7|36570.7|36585.7|36570.7|36575.7|36560.7|17
1738311080000|2025-01-31 08:11:20|36588.2|36573.2|36585.7|36570.7|36588.2|36573.2|36578.2|36563.2|20
1738311090000|2025-01-31 08:11:30|36583.2|36568.2|36588.2|36573.2|36590.7|36575.7|36583.2|36568.2|2
1738311100000|2025-01-31 08:11:40|36585.7|36570.7|36583.2|36568.2|36588.2|36573.2|36583.2|36568.2|3
1738311110000|2025-01-31 08:11:50|36580.7|36565.7|36588.2|36573.2|36588.2|36573.2|36580.7|36565.7|11
1738311120000|2025-01-31 08:12:00|36585.7|36570.7|36583.2|36568.2|36590.7|36575.7|36580.7|36565.7|4
1738311130000|2025-01-31 08:12:10|36580.7|36565.7|36590.7|36575.7|36590.7|36575.7|36580.7|36565.7|2
1738311140000|2025-01-31 08:12:20|36588.2|36573.2|36590.7|36575.7|36593.2|36578.2|36588.2|36573.2|0
1738311150000|2025-01-31 08:12:30|36593.2|36578.2|36585.7|36570.7|36593.2|36578.2|36583.2|36568.2|4
1738311160000|2025-01-31 08:12:40|36588.2|36573.2|36583.2|36568.2|36588.2|36573.2|36578.2|36563.2|1
1738311170000|2025-01-31 08:12:50|36580.7|36565.7|36575.7|36560.7|36580.7|36565.7|36575.7|36560.7|5
1738311180000|2025-01-31 08:13:00|36573.2|36558.2|36568.2|36553.2|36575.7|36560.7|36565.7|36550.7|5
1738311190000|2025-01-31 08:13:10|36565.7|36550.7|36568.2|36553.2|36568.2|36553.2|36560.7|36545.7|7
1738311200000|2025-01-31 08:13:20|36570.7|36555.7|36570.7|36555.7|36573.2|36558.2|36568.2|36553.2|3
1738311210000|2025-01-31 08:13:30|36568.2|36553.2|36570.7|36555.7|36573.2|36558.2|36568.2|36553.2|0
1738311220000|2025-01-31 08:13:40|36573.2|36558.2|36580.7|36565.7|36583.2|36568.2|36570.7|36555.7|1
1738311230000|2025-01-31 08:13:50|36578.2|36563.2|36578.2|36563.2|36580.7|36565.7|36578.2|36563.2|0
1738311240000|2025-01-31 08:14:00|36580.7|36565.7|36588.2|36573.2|36590.7|36575.7|36580.7|36565.7|1
1738311250000|2025-01-31 08:14:10|36590.7|36575.7|36603.2|36588.2|36603.2|36588.2|36590.7|36575.7|13
1738311260000|2025-01-31 08:14:20|36600.7|36585.7|36603.2|36588.2|36603.2|36588.2|36598.2|36583.2|2
1738311270000|2025-01-31 08:14:30|36600.7|36585.7|36593.2|36578.2|36600.7|36585.7|36593.2|36578.2|1
1738311280000|2025-01-31 08:14:40|36590.7|36575.7|36590.7|36575.7|36590.7|36575.7|36588.2|36573.2|3
1738311290000|2025-01-31 08:14:50|36593.2|36578.2|36593.2|36578.2|36593.2|36578.2|36593.2|36578.2|0
1738311300000|2025-01-31 08:15:00|36590.7|36575.7|36580.7|36565.7|36590.7|36575.7|36578.2|36563.2|13
1738311310000|2025-01-31 08:15:10|36578.2|36563.2|36570.7|36555.7|36580.7|36565.7|36570.7|36555.7|7
1738311320000|2025-01-31 08:15:20|36573.2|36558.2|36570.7|36555.7|36573.2|36558.2|36568.2|36553.2|1
1738311330000|2025-01-31 08:15:30|36568.2|36553.2|36570.7|36555.7|36570.7|36555.7|36568.2|36553.2|1
1738311340000|2025-01-31 08:15:40|36573.2|36558.2|36568.2|36553.2|36573.2|36558.2|36560.7|36545.7|12
1738311350000|2025-01-31 08:15:50|36565.7|36550.7|36563.2|36548.2|36565.7|36550.7|36560.7|36545.7|0
1738311360000|2025-01-31 08:16:00|36560.7|36545.7|36553.2|36538.2|36560.7|36545.7|36553.2|36538.2|6
1738311370000|2025-01-31 08:16:10|36555.7|36540.7|36558.2|36543.2|36558.2|36543.2|36553.2|36538.2|0
1738311380000|2025-01-31 08:16:20|36560.7|36545.7|36568.2|36553.2|36568.2|36553.2|36560.7|36545.7|5
1738311390000|2025-01-31 08:16:30|36565.7|36550.7|36560.7|36545.7|36565.7|36550.7|36558.2|36543.2|3
1738311400000|2025-01-31 08:16:40|36563.2|36548.2|36558.2|36543.2|36563.2|36548.2|36558.2|36543.2|0
1738311410000|2025-01-31 08:16:50|36555.7|36540.7|36543.2|36528.2|36555.7|36540.7|36543.2|36528.2|7
1738311420000|2025-01-31 08:17:00|36545.7|36530.7|36553.2|36538.2|36555.7|36540.7|36545.7|36530.7|20
1738311430000|2025-01-31 08:17:10|36550.7|36535.7|36543.2|36528.2|36553.2|36538.2|36543.2|36528.2|1
1738311440000|2025-01-31 08:17:20|36545.7|36530.7|36543.2|36528.2|36545.7|36530.7|36543.2|36528.2|0
1738311450000|2025-01-31 08:17:30|36540.7|36525.7|36550.7|36535.7|36550.7|36535.7|36540.7|36525.7|3
1738311460000|2025-01-31 08:17:40|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|36548.2|36533.2|0
1738311470000|2025-01-31 08:17:50|36545.7|36530.7|36548.2|36533.2|36550.7|36535.7|36545.7|36530.7|1
1738311480000|2025-01-31 08:18:00|36550.7|36535.7|36548.2|36533.2|36550.7|36535.7|36548.2|36533.2|1
1738311490000|2025-01-31 08:18:10|36550.7|36535.7|36553.2|36538.2|36555.7|36540.7|36548.2|36533.2|2
1738311500000|2025-01-31 08:18:20|36555.7|36540.7|36553.2|36538.2|36555.7|36540.7|36553.2|36538.2|0
1738311510000|2025-01-31 08:18:30|36555.7|36540.7|36563.2|36548.2|36563.2|36548.2|36555.7|36540.7|9
1738311520000|2025-01-31 08:18:40|36565.7|36550.7|36565.7|36550.7|36565.7|36550.7|36563.2|36548.2|1
1738311530000|2025-01-31 08:18:50|36563.2|36548.2|36565.7|36550.7|36565.7|36550.7|36563.2|36548.2|0
1738311540000|2025-01-31 08:19:00|36563.2|36548.2|36563.2|36548.2|36568.2|36553.2|36563.2|36548.2|5
1738311550000|2025-01-31 08:19:10|36565.7|36550.7|36560.7|36545.7|36565.7|36550.7|36560.7|36545.7|0
1738311560000|2025-01-31 08:19:20|36558.2|36543.2|36560.7|36545.7|36560.7|36545.7|36558.2|36543.2|0
1738311570000|2025-01-31 08:19:30|36563.2|36548.2|36558.2|36543.2|36563.2|36548.2|36558.2|36543.2|1
1738311580000|2025-01-31 08:19:40|36560.7|36545.7|36560.7|36545.7|36560.7|36545.7|36560.7|36545.7|7
1738311590000|2025-01-31 08:19:50|36558.2|36543.2|36553.2|36538.2|36558.2|36543.2|36553.2|36538.2|6
1738311600000|2025-01-31 08:20:00|36558.2|36543.2|36558.2|36543.2|36558.2|36543.2|36558.2|36543.2|4
1738311610000|2025-01-31 08:20:10|36555.7|36540.7|36553.2|36538.2|36558.2|36543.2|36553.2|36538.2|3
1738311640000|2025-01-31 08:20:40|36555.7|36540.7|36558.2|36543.2|36558.2|36543.2|36553.2|36538.2|0
1738311650000|2025-01-31 08:20:50|36560.7|36545.7|36573.2|36558.2|36573.2|36558.2|36560.7|36545.7|5
1738311660000|2025-01-31 08:21:00|36575.7|36560.7|36578.2|36563.2|36578.2|36563.2|36573.2|36558.2|4
1738311670000|2025-01-31 08:21:10|36575.7|36560.7|36575.7|36560.7|36575.7|36560.7|36568.2|36553.2|15
1738311680000|2025-01-31 08:21:20|36573.2|36558.2|36570.7|36555.7|36575.7|36560.7|36568.2|36553.2|6
1738311690000|2025-01-31 08:21:30|36573.2|36558.2|36570.7|36555.7|36573.2|36558.2|36568.2|36553.2|1
1738311700000|2025-01-31 08:21:40|36573.2|36558.2|36573.2|36558.2|36578.2|36563.2|36570.7|36555.7|1
1738311710000|2025-01-31 08:21:50|36570.7|36555.7|36568.2|36553.2|36573.2|36558.2|36568.2|36553.2|1
1738311720000|2025-01-31 08:22:00|36570.7|36555.7|36568.2|36553.2|36570.7|36555.7|36568.2|36553.2|0
1738311730000|2025-01-31 08:22:10|36563.2|36548.2|36558.2|36543.2|36563.2|36548.2|36558.2|36543.2|10
1738311740000|2025-01-31 08:22:20|36555.7|36540.7|36560.7|36545.7|36560.7|36545.7|36553.2|36538.2|1
1738311750000|2025-01-31 08:22:30|36558.2|36543.2|36560.7|36545.7|36560.7|36545.7|36558.2|36543.2|0
1738311760000|2025-01-31 08:22:40|36558.2|36543.2|36553.2|36538.2|36560.7|36545.7|36553.2|36538.2|3
1738311770000|2025-01-31 08:22:50|36555.7|36540.7|36558.2|36543.2|36558.2|36543.2|36555.7|36540.7|0
1738311780000|2025-01-31 08:23:00|36555.7|36540.7|36560.7|36545.7|36560.7|36545.7|36555.7|36540.7|3
1738311790000|2025-01-31 08:23:10|36563.2|36548.2|36560.7|36545.7|36563.2|36548.2|36560.7|36545.7|0
1738311800000|2025-01-31 08:23:20|36563.2|36548.2|36558.2|36543.2|36563.2|36548.2|36558.2|36543.2|1
1738311810000|2025-01-31 08:23:30|||||||||1
1738311830000|2025-01-31 08:23:50|36555.7|36540.7|36553.2|36538.2|36555.7|36540.7|36553.2|36538.2|5
1738311840000|2025-01-31 08:24:00|36555.7|36540.7|36550.7|36535.7|36560.7|36545.7|36550.7|36535.7|23
1738311850000|2025-01-31 08:24:10|36548.2|36533.2|36545.7|36530.7|36548.2|36533.2|36543.2|36528.2|24
1738311860000|2025-01-31 08:24:20|36548.2|36533.2|36553.2|36538.2|36555.7|36540.7|36543.2|36528.2|16
1738311870000|2025-01-31 08:24:30|36550.7|36535.7|36553.2|36538.2|36553.2|36538.2|36550.7|36535.7|2
1738311880000|2025-01-31 08:24:40|36550.7|36535.7|36545.7|36530.7|36550.7|36535.7|36545.7|36530.7|2
1738311890000|2025-01-31 08:24:50|36543.2|36528.2|36545.7|36530.7|36545.7|36530.7|36543.2|36528.2|0
1738311900000|2025-01-31 08:25:00|36543.2|36528.2|36528.2|36513.2|36545.7|36530.7|36528.2|36513.2|22
1738311910000|2025-01-31 08:25:10|36530.7|36515.7|36528.2|36513.2|36533.2|36518.2|36528.2|36513.2|4
1738311920000|2025-01-31 08:25:20|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|36525.7|36510.7|0
1738311930000|2025-01-31 08:25:30|36528.2|36513.2|36528.2|36513.2|36528.2|36513.2|36525.7|36510.7|6
1738311940000|2025-01-31 08:25:40|36530.7|36515.7|36530.7|36515.7|36533.2|36518.2|36528.2|36513.2|3
1738311950000|2025-01-31 08:25:50|36533.2|36518.2|36538.2|36523.2|36538.2|36523.2|36530.7|36515.7|0
1738311960000|2025-01-31 08:26:00|36543.2|36528.2|36543.2|36528.2|36543.2|36528.2|36543.2|36528.2|4
1738311970000|2025-01-31 08:26:10|36540.7|36525.7|36543.2|36528.2|36543.2|36528.2|36538.2|36523.2|5
1738311990000|2025-01-31 08:26:30|36545.7|36530.7|36543.2|36528.2|36548.2|36533.2|36543.2|36528.2|4
1738312000000|2025-01-31 08:26:40|36548.2|36533.2|36550.7|36535.7|36560.7|36545.7|36548.2|36533.2|16
1738312010000|2025-01-31 08:26:50|36548.2|36533.2|36558.2|36543.2|36558.2|36543.2|36548.2|36533.2|1
1738312020000|2025-01-31 08:27:00|36555.7|36540.7|36558.2|36543.2|36558.2|36543.2|36555.7|36540.7|2
1738312030000|2025-01-31 08:27:10|36555.7|36540.7|36558.2|36543.2|36558.2|36543.2|36555.7|36540.7|1
1738312040000|2025-01-31 08:27:20|36555.7|36540.7|36553.2|36538.2|36555.7|36540.7|36553.2|36538.2|2
1738312050000|2025-01-31 08:27:30|36558.2|36543.2|36553.2|36538.2|36558.2|36543.2|36553.2|36538.2|2
1738312060000|2025-01-31 08:27:40|36550.7|36535.7|36550.7|36535.7|36553.2|36538.2|36548.2|36533.2|7
1738312070000|2025-01-31 08:27:50|36553.2|36538.2|36550.7|36535.7|36553.2|36538.2|36548.2|36533.2|1
1738312080000|2025-01-31 08:28:00|36548.2|36533.2|36548.2|36533.2|36553.2|36538.2|36548.2|36533.2|2
1738312090000|2025-01-31 08:28:10|36550.7|36535.7|36550.7|36535.7|36553.2|36538.2|36550.7|36535.7|0
1738312100000|2025-01-31 08:28:20|36553.2|36538.2|36563.2|36548.2|36563.2|36548.2|36553.2|36538.2|4
1738312110000|2025-01-31 08:28:30|36565.7|36550.7|36565.7|36550.7|36568.2|36553.2|36560.7|36545.7|2
1738312120000|2025-01-31 08:28:40|36563.2|36548.2|36563.2|36548.2|36565.7|36550.7|36560.7|36545.7|0
1738312130000|2025-01-31 08:28:50|36560.7|36545.7|36560.7|36545.7|36563.2|36548.2|36558.2|36543.2|1
1738312140000|2025-01-31 08:29:00|36563.2|36548.2|36563.2|36548.2|36563.2|36548.2|36560.7|36545.7|0
1738312150000|2025-01-31 08:29:10|||||||||3
1738312160000|2025-01-31 08:29:20|36560.7|36545.7|36560.7|36545.7|36563.2|36548.2|36560.7|36545.7|0
1738312170000|2025-01-31 08:29:30|36563.2|36548.2|36560.7|36545.7|36563.2|36548.2|36558.2|36543.2|1
1738312180000|2025-01-31 08:29:40|36563.2|36548.2|36565.7|36550.7|36568.2|36553.2|36563.2|36548.2|2
1738312190000|2025-01-31 08:29:50|36568.2|36553.2|36568.2|36553.2|36570.7|36555.7|36565.7|36550.7|0
1738312200000|2025-01-31 08:30:00|36570.7|36555.7|36580.7|36565.7|36580.7|36565.7|36570.7|36555.7|5
1738312210000|2025-01-31 08:30:10|36583.2|36568.2|36583.2|36568.2|36583.2|36568.2|36578.2|36563.2|12
1738312220000|2025-01-31 08:30:20|||||||||1
1738312230000|2025-01-31 08:30:30|36585.7|36570.7|36590.7|36575.7|36590.7|36575.7|36583.2|36568.2|9
1738312240000|2025-01-31 08:30:40|36588.2|36573.2|36588.2|36573.2|36590.7|36575.7|36585.7|36570.7|1
1738312250000|2025-01-31 08:30:50|36585.7|36570.7|36585.7|36570.7|36585.7|36570.7|36583.2|36568.2|0
1738312260000|2025-01-31 08:31:00|36588.2|36573.2|36603.2|36588.2|36605.7|36590.7|36588.2|36573.2|23
1738312270000|2025-01-31 08:31:10|36600.7|36585.7|36598.2|36583.2|36600.7|36585.7|36598.2|36583.2|8
1738312280000|2025-01-31 08:31:20|36600.7|36585.7|36595.7|36580.7|36600.7|36585.7|36593.2|36578.2|3
1738312290000|2025-01-31 08:31:30|36598.2|36583.2|36598.2|36583.2|36598.2|36583.2|36595.7|36580.7|0
1738312300000|2025-01-31 08:31:40|36605.7|36590.7|36603.2|36588.2|36605.7|36590.7|36603.2|36588.2|9
1738312310000|2025-01-31 08:31:50|36605.7|36590.7|36605.7|36590.7|36605.7|36590.7|36603.2|36588.2|4
1738312320000|2025-01-31 08:32:00|36603.2|36588.2|36618.2|36603.2|36618.2|36603.2|36603.2|36588.2|14
1738312330000|2025-01-31 08:32:10|||||||||3
1738312340000|2025-01-31 08:32:20|36620.7|36605.7|36620.7|36605.7|36620.7|36605.7|36620.7|36605.7|2
1738312350000|2025-01-31 08:32:30|36623.2|36608.2|36623.2|36608.2|36623.2|36608.2|36620.7|36605.7|1
1738312360000|2025-01-31 08:32:40|36620.7|36605.7|36623.2|36608.2|36623.2|36608.2|36620.7|36605.7|4
1738312370000|2025-01-31 08:32:50|36620.7|36605.7|36620.7|36605.7|36623.2|36608.2|36618.2|36603.2|3
1738312380000|2025-01-31 08:33:00|36623.2|36608.2|36620.7|36605.7|36623.2|36608.2|36618.2|36603.2|5
1738312390000|2025-01-31 08:33:10|36618.2|36603.2|36618.2|36603.2|36623.2|36608.2|36618.2|36603.2|8
1738312400000|2025-01-31 08:33:20|36620.7|36605.7|36618.2|36603.2|36623.2|36608.2|36618.2|36603.2|1
1738312410000|2025-01-31 08:33:30|36620.7|36605.7|36623.2|36608.2|36623.2|36608.2|36620.7|36605.7|1
1738312420000|2025-01-31 08:33:40|36620.7|36605.7|36628.2|36613.2|36628.2|36613.2|36618.2|36603.2|4
1738312430000|2025-01-31 08:33:50|36630.7|36615.7|36623.2|36608.2|36630.7|36615.7|36623.2|36608.2|5
1738312440000|2025-01-31 08:34:00|36625.7|36610.7|36625.7|36610.7|36628.2|36613.2|36623.2|36608.2|8
1738312450000|2025-01-31 08:34:10|36628.2|36613.2|36628.2|36613.2|36630.7|36615.7|36628.2|36613.2|0
1738312460000|2025-01-31 08:34:20|36630.7|36615.7|36628.2|36613.2|36630.7|36615.7|36628.2|36613.2|4
1738312480000|2025-01-31 08:34:40|36630.7|36615.7|36630.7|36615.7|36630.7|36615.7|36628.2|36613.2|6
1738312490000|2025-01-31 08:34:50|36633.2|36618.2|36628.2|36613.2|36635.7|36620.7|36628.2|36613.2|9
1738312510000|2025-01-31 08:35:10|36623.2|36608.2|36620.7|36605.7|36625.7|36610.7|36620.7|36605.7|17
1738312520000|2025-01-31 08:35:20|36623.2|36608.2|36623.2|36608.2|36623.2|36608.2|36618.2|36603.2|5
1738312530000|2025-01-31 08:35:30|36620.7|36605.7|36618.2|36603.2|36623.2|36608.2|36618.2|36603.2|4
1738312540000|2025-01-31 08:35:40|36620.7|36605.7|36623.2|36608.2|36623.2|36608.2|36620.7|36605.7|1
1738312550000|2025-01-31 08:35:50|||||||||1
1738312560000|2025-01-31 08:36:00|36620.7|36605.7|36620.7|36605.7|36623.2|36608.2|36618.2|36603.2|5
1738312570000|2025-01-31 08:36:10|36618.2|36603.2|36618.2|36603.2|36620.7|36605.7|36618.2|36603.2|0
1738312580000|2025-01-31 08:36:20|36620.7|36605.7|36618.2|36603.2|36620.7|36605.7|36618.2|36603.2|1
1738312590000|2025-01-31 08:36:30|36620.7|36605.7|36623.2|36608.2|36623.2|36608.2|36618.2|36603.2|6
1738312600000|2025-01-31 08:36:40|36620.7|36605.7|36618.2|36603.2|36620.7|36605.7|36618.2|36603.2|2
1738312620000|2025-01-31 08:37:00|36623.2|36608.2|36620.7|36605.7|36623.2|36608.2|36618.2|36603.2|5
1738312630000|2025-01-31 08:37:10|36618.2|36603.2|36618.2|36603.2|36620.7|36605.7|36618.2|36603.2|0
1738312640000|2025-01-31 08:37:20|36610.7|36595.7|36618.2|36603.2|36618.2|36603.2|36610.7|36595.7|21
1738312650000|2025-01-31 08:37:30|36620.7|36605.7|36623.2|36608.2|36623.2|36608.2|36620.7|36605.7|1
1738312660000|2025-01-31 08:37:40|36625.7|36610.7|36623.2|36608.2|36625.7|36610.7|36623.2|36608.2|7
1738312680000|2025-01-31 08:38:00|36625.7|36610.7|36628.2|36613.2|36628.2|36613.2|36625.7|36610.7|3
1738312700000|2025-01-31 08:38:20|36630.7|36615.7|36628.2|36613.2|36633.2|36618.2|36628.2|36613.2|5
1738312710000|2025-01-31 08:38:30|36623.2|36608.2|36623.2|36608.2|36623.2|36608.2|36623.2|36608.2|4
1738312720000|2025-01-31 08:38:40|36625.7|36610.7|36623.2|36608.2|36625.7|36610.7|36623.2|36608.2|2
1738312730000|2025-01-31 08:38:50|36625.7|36610.7|36625.7|36610.7|36628.2|36613.2|36623.2|36608.2|1
1738312740000|2025-01-31 08:39:00|36628.2|36613.2|36623.2|36608.2|36628.2|36613.2|36623.2|36608.2|0
1738312750000|2025-01-31 08:39:10|36625.7|36610.7|36623.2|36608.2|36628.2|36613.2|36623.2|36608.2|1
1738312760000|2025-01-31 08:39:20|36620.7|36605.7|36620.7|36605.7|36620.7|36605.7|36620.7|36605.7|2
1738312770000|2025-01-31 08:39:30|36623.2|36608.2|36625.7|36610.7|36625.7|36610.7|36623.2|36608.2|3
1738312780000|2025-01-31 08:39:40|36623.2|36608.2|36618.2|36603.2|36625.7|36610.7|36618.2|36603.2|1
1738312790000|2025-01-31 08:39:50|36620.7|36605.7|36623.2|36608.2|36623.2|36608.2|36618.2|36603.2|0
1738312800000|2025-01-31 08:40:00|36624.5|36609.5|36629.5|36614.5|36632|36617|36624.5|36609.5|1
1738312810000|2025-01-31 08:40:10|36627|36612|36622|36607|36629.5|36614.5|36622|36607|3
1738312820000|2025-01-31 08:40:20|36624.5|36609.5|36627|36612|36629.5|36614.5|36622|36607|3
1738312830000|2025-01-31 08:40:30|36629.5|36614.5|36627|36612|36629.5|36614.5|36627|36612|0
1738312840000|2025-01-31 08:40:40|36629.5|36614.5|36629.5|36614.5|36629.5|36614.5|36629.5|36614.5|0
1738312850000|2025-01-31 08:40:50|36627|36612|36629.5|36614.5|36629.5|36614.5|36627|36612|1
1738312860000|2025-01-31 08:41:00|||||||||2
1738312870000|2025-01-31 08:41:10|36632|36617|36629.5|36614.5|36634.5|36619.5|36629.5|36614.5|9
1738312880000|2025-01-31 08:41:20|36632|36617|36632|36617|36632|36617|36632|36617|1
1738312890000|2025-01-31 08:41:30|36634.5|36619.5|36629.5|36614.5|36634.5|36619.5|36629.5|36614.5|1
1738312900000|2025-01-31 08:41:40|36632|36617|36627|36612|36632|36617|36627|36612|2
1738312910000|2025-01-31 08:41:50|36629.5|36614.5|36629.5|36614.5|36629.5|36614.5|36627|36612|0
1738312920000|2025-01-31 08:42:00|36627|36612|36629.5|36614.5|36629.5|36614.5|36627|36612|0
1738312930000|2025-01-31 08:42:10|36627|36612|36624.5|36609.5|36627|36612|36624.5|36609.5|1
1738312940000|2025-01-31 08:42:20|36627|36612|36627|36612|36627|36612|36624.5|36609.5|11
1738312950000|2025-01-31 08:42:30|36629.5|36614.5|36627|36612|36629.5|36614.5|36627|36612|1
1738312960000|2025-01-31 08:42:40|36624.5|36609.5|36624.5|36609.5|36624.5|36609.5|36622|36607|0
1738312970000|2025-01-31 08:42:50|36622|36607|36624.5|36609.5|36624.5|36609.5|36622|36607|0
1738312980000|2025-01-31 08:43:00|36622|36607|36624.5|36609.5|36624.5|36609.5|36622|36607|2
1738313000000|2025-01-31 08:43:20|36622|36607|36622|36607|36624.5|36609.5|36622|36607|1
1738313010000|2025-01-31 08:43:30|36619.5|36604.5|36609.5|36594.5|36622|36607|36609.5|36594.5|21
1738313030000|2025-01-31 08:43:50|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|3
1738313040000|2025-01-31 08:44:00|36612|36597|36609.5|36594.5|36612|36597|36609.5|36594.5|12
1738313050000|2025-01-31 08:44:10|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|1
1738313060000|2025-01-31 08:44:20|36612|36597|36609.5|36594.5|36614.5|36599.5|36607|36592|2
1738313070000|2025-01-31 08:44:30|36607|36592|36609.5|36594.5|36609.5|36594.5|36604.5|36589.5|5
1738313080000|2025-01-31 08:44:40|36612|36597|36612|36597|36612|36597|36612|36597|1
1738313090000|2025-01-31 08:44:50|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36609.5|36594.5|6
1738313100000|2025-01-31 08:45:00|36612|36597|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|2
1738313110000|2025-01-31 08:45:10|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|1
1738313120000|2025-01-31 08:45:20|||||||||1
1738313130000|2025-01-31 08:45:30|36612|36597|36609.5|36594.5|36612|36597|36609.5|36594.5|2
1738313140000|2025-01-31 08:45:40|||||||||1
1738313160000|2025-01-31 08:46:00|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|2
1738313170000|2025-01-31 08:46:10|36612|36597|36609.5|36594.5|36612|36597|36609.5|36594.5|3
1738313180000|2025-01-31 08:46:20|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|1
1738313190000|2025-01-31 08:46:30|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|36614.5|36599.5|6
1738313200000|2025-01-31 08:46:40|36622|36607|36627|36612|36627|36612|36622|36607|12
1738313210000|2025-01-31 08:46:50|36629.5|36614.5|36632|36617|36632|36617|36627|36612|8
1738313220000|2025-01-31 08:47:00|36629.5|36614.5|36634.5|36619.5|36634.5|36619.5|36629.5|36614.5|2
1738313230000|2025-01-31 08:47:10|36632|36617|36634.5|36619.5|36634.5|36619.5|36632|36617|3
1738313240000|2025-01-31 08:47:20|36632|36617|36629.5|36614.5|36634.5|36619.5|36629.5|36614.5|0
1738313250000|2025-01-31 08:47:30|36627|36612|36627|36612|36627|36612|36627|36612|3
1738313260000|2025-01-31 08:47:40|36629.5|36614.5|36619.5|36604.5|36629.5|36614.5|36619.5|36604.5|2
1738313300000|2025-01-31 08:48:20|36622|36607|36619.5|36604.5|36624.5|36609.5|36619.5|36604.5|4
1738313310000|2025-01-31 08:48:30|36622|36607|36622|36607|36624.5|36609.5|36622|36607|2
1738313320000|2025-01-31 08:48:40|36619.5|36604.5|36619.5|36604.5|36622|36607|36619.5|36604.5|0
1738313340000|2025-01-31 08:49:00|36622|36607|36619.5|36604.5|36622|36607|36619.5|36604.5|0
1738313350000|2025-01-31 08:49:10|36617|36602|36614.5|36599.5|36619.5|36604.5|36614.5|36599.5|4
1738313370000|2025-01-31 08:49:30|36612|36597|36607|36592|36612|36597|36607|36592|9
1738313380000|2025-01-31 08:49:40|36604.5|36589.5|36599.5|36584.5|36604.5|36589.5|36599.5|36584.5|1
1738313400000|2025-01-31 08:50:00|||||||||3
1738313410000|2025-01-31 08:50:10|||||||||3
1738313420000|2025-01-31 08:50:20|36597|36582|36597|36582|36597|36582|36597|36582|4
1738313430000|2025-01-31 08:50:30|36594.5|36579.5|36589.5|36574.5|36597|36582|36589.5|36574.5|22
1738313440000|2025-01-31 08:50:40|36587|36572|36594.5|36579.5|36594.5|36579.5|36584.5|36569.5|8
1738313450000|2025-01-31 08:50:50|36597|36582|36592|36577|36597|36582|36592|36577|1
1738313460000|2025-01-31 08:51:00|36589.5|36574.5|36592|36577|36592|36577|36589.5|36574.5|1
1738313470000|2025-01-31 08:51:10|36589.5|36574.5|36584.5|36569.5|36589.5|36574.5|36584.5|36569.5|2
1738313480000|2025-01-31 08:51:20|36582|36567|36582|36567|36584.5|36569.5|36582|36567|1
1738313490000|2025-01-31 08:51:30|36584.5|36569.5|36589.5|36574.5|36592|36577|36584.5|36569.5|2
1738313510000|2025-01-31 08:51:50|36592|36577|36592|36577|36592|36577|36592|36577|2
1738313520000|2025-01-31 08:52:00|36589.5|36574.5|36589.5|36574.5|36592|36577|36589.5|36574.5|0
1738313530000|2025-01-31 08:52:10|36592|36577|36592|36577|36594.5|36579.5|36589.5|36574.5|2
1738313540000|2025-01-31 08:52:20|36589.5|36574.5|36589.5|36574.5|36592|36577|36589.5|36574.5|4
1738313550000|2025-01-31 08:52:30|36592|36577|36592|36577|36592|36577|36592|36577|0
1738313570000|2025-01-31 08:52:50|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|0
1738313590000|2025-01-31 08:53:10|36592|36577|36592|36577|36592|36577|36592|36577|1
1738313600000|2025-01-31 08:53:20|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|0
1738313610000|2025-01-31 08:53:30|36592|36577|36592|36577|36592|36577|36592|36577|1
1738313620000|2025-01-31 08:53:40|36594.5|36579.5|36597|36582|36597|36582|36594.5|36579.5|5
1738313640000|2025-01-31 08:54:00|36599.5|36584.5|36594.5|36579.5|36599.5|36584.5|36594.5|36579.5|1
1738313650000|2025-01-31 08:54:10|36592|36577|36594.5|36579.5|36594.5|36579.5|36592|36577|2
1738313680000|2025-01-31 08:54:40|36592|36577|36592|36577|36592|36577|36592|36577|1
1738313690000|2025-01-31 08:54:50|36594.5|36579.5|36599.5|36584.5|36599.5|36584.5|36594.5|36579.5|5
1738313700000|2025-01-31 08:55:00|36602|36587|36602|36587|36602|36587|36602|36587|2
1738313710000|2025-01-31 08:55:10|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|2
1738313720000|2025-01-31 08:55:20|36604.5|36589.5|36599.5|36584.5|36604.5|36589.5|36599.5|36584.5|5
1738313730000|2025-01-31 08:55:30|||||||||5
1738313740000|2025-01-31 08:55:40|36594.5|36579.5|36597|36582|36597|36582|36594.5|36579.5|13
1738313760000|2025-01-31 08:56:00|36594.5|36579.5|36592|36577|36594.5|36579.5|36592|36577|6
1738313770000|2025-01-31 08:56:10|36594.5|36579.5|36597|36582|36597|36582|36594.5|36579.5|2
1738313790000|2025-01-31 08:56:30|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|0
1738313800000|2025-01-31 08:56:40|36597|36582|36597|36582|36597|36582|36597|36582|1
1738313820000|2025-01-31 08:57:00|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|2
1738313830000|2025-01-31 08:57:10|36599.5|36584.5|36597|36582|36599.5|36584.5|36597|36582|2
1738313840000|2025-01-31 08:57:20|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|0
1738313850000|2025-01-31 08:57:30|36597|36582|36597|36582|36597|36582|36597|36582|1
1738313880000|2025-01-31 08:58:00|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|0
1738313890000|2025-01-31 08:58:10|36589.5|36574.5|36587|36572|36589.5|36574.5|36587|36572|28
1738313900000|2025-01-31 08:58:20|36584.5|36569.5|36579.5|36564.5|36584.5|36569.5|36579.5|36564.5|4
1738313910000|2025-01-31 08:58:30|36582|36567|36582|36567|36582|36567|36582|36567|7
1738313930000|2025-01-31 08:58:50|||||||||1
1738313950000|2025-01-31 08:59:10|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738313960000|2025-01-31 08:59:20|||||||||2
1738313970000|2025-01-31 08:59:30|36577|36562|36577|36562|36577|36562|36577|36562|4
1738313980000|2025-01-31 08:59:40|||||||||2
1738313990000|2025-01-31 08:59:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738314000000|2025-01-31 09:00:00|36577|36562|36599.5|36584.5|36607|36592|36577|36562|92
1738314010000|2025-01-31 09:00:10|36602|36587|36599.5|36584.5|36607|36592|36599.5|36584.5|9
1738314020000|2025-01-31 09:00:20|36597|36582|36587|36572|36597|36582|36584.5|36569.5|15
1738314030000|2025-01-31 09:00:30|36584.5|36569.5|36582|36567|36584.5|36569.5|36582|36567|3
1738314040000|2025-01-31 09:00:40|36584.5|36569.5|36577|36562|36589.5|36574.5|36577|36562|18
1738314050000|2025-01-31 09:00:50|36579.5|36564.5|36582|36567|36582|36567|36577|36562|0
1738314060000|2025-01-31 09:01:00|36579.5|36564.5|36572|36557|36579.5|36564.5|36572|36557|2
1738314070000|2025-01-31 09:01:10|36574.5|36559.5|36564.5|36549.5|36574.5|36559.5|36564.5|36549.5|10
1738314080000|2025-01-31 09:01:20|36562|36547|36557|36542|36567|36552|36557|36542|12
1738314090000|2025-01-31 09:01:30|36554.5|36539.5|36569.5|36554.5|36572|36557|36549.5|36534.5|13
1738314100000|2025-01-31 09:01:40|36567|36552|36569.5|36554.5|36572|36557|36562|36547|2
1738314110000|2025-01-31 09:01:50|36572|36557|36564.5|36549.5|36572|36557|36564.5|36549.5|3
1738314120000|2025-01-31 09:02:00|36559.5|36544.5|36557|36542|36564.5|36549.5|36554.5|36539.5|11
1738314130000|2025-01-31 09:02:10|36559.5|36544.5|36562|36547|36564.5|36549.5|36554.5|36539.5|0
1738314140000|2025-01-31 09:02:20|36559.5|36544.5|36564.5|36549.5|36564.5|36549.5|36559.5|36544.5|0
1738314150000|2025-01-31 09:02:30|||||||||2
1738314160000|2025-01-31 09:02:40|36567|36552|36572|36557|36574.5|36559.5|36567|36552|5
1738314170000|2025-01-31 09:02:50|36574.5|36559.5|36574.5|36559.5|36579.5|36564.5|36572|36557|3
1738314180000|2025-01-31 09:03:00|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|2
1738314190000|2025-01-31 09:03:10|36579.5|36564.5|36587|36572|36587|36572|36579.5|36564.5|8
1738314200000|2025-01-31 09:03:20|36584.5|36569.5|36597|36582|36597|36582|36584.5|36569.5|22
1738314210000|2025-01-31 09:03:30|36599.5|36584.5|36594.5|36579.5|36599.5|36584.5|36594.5|36579.5|6
1738314220000|2025-01-31 09:03:40|36592|36577|36589.5|36574.5|36594.5|36579.5|36589.5|36574.5|4
1738314230000|2025-01-31 09:03:50|36592|36577|36599.5|36584.5|36599.5|36584.5|36589.5|36574.5|4
1738314240000|2025-01-31 09:04:00|36602|36587|36589.5|36574.5|36602|36587|36589.5|36574.5|21
1738314260000|2025-01-31 09:04:20|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36589.5|36574.5|5
1738314270000|2025-01-31 09:04:30|36592|36577|36594.5|36579.5|36594.5|36579.5|36592|36577|1
1738314280000|2025-01-31 09:04:40|36592|36577|36589.5|36574.5|36594.5|36579.5|36589.5|36574.5|1
1738314290000|2025-01-31 09:04:50|36592|36577|36592|36577|36594.5|36579.5|36589.5|36574.5|0
1738314300000|2025-01-31 09:05:00|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36592|36577|3
1738314310000|2025-01-31 09:05:10|36592|36577|36597|36582|36599.5|36584.5|36589.5|36574.5|4
1738314320000|2025-01-31 09:05:20|36599.5|36584.5|36599.5|36584.5|36604.5|36589.5|36599.5|36584.5|2
1738314330000|2025-01-31 09:05:30|36597|36582|36597|36582|36599.5|36584.5|36597|36582|0
1738314340000|2025-01-31 09:05:40|36599.5|36584.5|36607|36592|36607|36592|36599.5|36584.5|2
1738314350000|2025-01-31 09:05:50|36604.5|36589.5|36604.5|36589.5|36609.5|36594.5|36602|36587|2
1738314360000|2025-01-31 09:06:00|36602|36587|36609.5|36594.5|36609.5|36594.5|36602|36587|0
1738314370000|2025-01-31 09:06:10|36612|36597|36612|36597|36619.5|36604.5|36612|36597|11
1738314380000|2025-01-31 09:06:20|36614.5|36599.5|36612|36597|36614.5|36599.5|36609.5|36594.5|0
1738314390000|2025-01-31 09:06:30|36609.5|36594.5|36612|36597|36614.5|36599.5|36609.5|36594.5|1
1738314400000|2025-01-31 09:06:40|36609.5|36594.5|36614.5|36599.5|36614.5|36599.5|36609.5|36594.5|1
1738314410000|2025-01-31 09:06:50|36612|36597|36612|36597|36614.5|36599.5|36609.5|36594.5|1
1738314420000|2025-01-31 09:07:00|36609.5|36594.5|36609.5|36594.5|36612|36597|36609.5|36594.5|0
1738314430000|2025-01-31 09:07:10|36612|36597|36614.5|36599.5|36614.5|36599.5|36609.5|36594.5|4
1738314440000|2025-01-31 09:07:20|36612|36597|36612|36597|36612|36597|36612|36597|0
1738314450000|2025-01-31 09:07:30|36614.5|36599.5|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|0
1738314460000|2025-01-31 09:07:40|36607|36592|36607|36592|36607|36592|36607|36592|3
1738314470000|2025-01-31 09:07:50|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|2
1738314480000|2025-01-31 09:08:00|36604.5|36589.5|36599.5|36584.5|36604.5|36589.5|36599.5|36584.5|4
1738314490000|2025-01-31 09:08:10|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|1
1738314500000|2025-01-31 09:08:20|36602|36587|36602|36587|36607|36592|36599.5|36584.5|2
1738314510000|2025-01-31 09:08:30|36604.5|36589.5|36602|36587|36604.5|36589.5|36602|36587|0
1738314520000|2025-01-31 09:08:40|36604.5|36589.5|36602|36587|36607|36592|36602|36587|2
1738314530000|2025-01-31 09:08:50|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|0
1738314540000|2025-01-31 09:09:00|36604.5|36589.5|36607|36592|36612|36597|36604.5|36589.5|1
1738314550000|2025-01-31 09:09:10|36609.5|36594.5|36607|36592|36612|36597|36607|36592|1
1738314560000|2025-01-31 09:09:20|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|0
1738314570000|2025-01-31 09:09:30|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|1
1738314580000|2025-01-31 09:09:40|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|1
1738314600000|2025-01-31 09:10:00|36612|36597|36612|36597|36612|36597|36612|36597|6
1738314610000|2025-01-31 09:10:10|36609.5|36594.5|36614.5|36599.5|36614.5|36599.5|36609.5|36594.5|1
1738314620000|2025-01-31 09:10:20|36617|36602|36614.5|36599.5|36617|36602|36614.5|36599.5|3
1738314630000|2025-01-31 09:10:30|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|0
1738314640000|2025-01-31 09:10:40|36617|36602|36614.5|36599.5|36619.5|36604.5|36614.5|36599.5|2
1738314650000|2025-01-31 09:10:50|36617|36602|36614.5|36599.5|36617|36602|36612|36597|1
1738314660000|2025-01-31 09:11:00|36617|36602|36617|36602|36617|36602|36614.5|36599.5|0
1738314670000|2025-01-31 09:11:10|36614.5|36599.5|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|7
1738314680000|2025-01-31 09:11:20|36612|36597|36609.5|36594.5|36612|36597|36609.5|36594.5|0
1738314690000|2025-01-31 09:11:30|36607|36592|36604.5|36589.5|36609.5|36594.5|36604.5|36589.5|5
1738314700000|2025-01-31 09:11:40|36607|36592|36604.5|36589.5|36607|36592|36604.5|36589.5|1
1738314710000|2025-01-31 09:11:50|36607|36592|36607|36592|36609.5|36594.5|36607|36592|0
1738314720000|2025-01-31 09:12:00|36609.5|36594.5|36604.5|36589.5|36609.5|36594.5|36604.5|36589.5|2
1738314730000|2025-01-31 09:12:10|36602|36587|36604.5|36589.5|36604.5|36589.5|36602|36587|2
1738314750000|2025-01-31 09:12:30|36602|36587|36604.5|36589.5|36604.5|36589.5|36602|36587|1
1738314770000|2025-01-31 09:12:50|36607|36592|36604.5|36589.5|36607|36592|36604.5|36589.5|2
1738314780000|2025-01-31 09:13:00|36607|36592|36612|36597|36612|36597|36607|36592|1
1738314790000|2025-01-31 09:13:10|36614.5|36599.5|36612|36597|36614.5|36599.5|36609.5|36594.5|1
1738314800000|2025-01-31 09:13:20|36609.5|36594.5|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|2
1738314820000|2025-01-31 09:13:40|36612|36597|36612|36597|36614.5|36599.5|36609.5|36594.5|9
1738314830000|2025-01-31 09:13:50|36609.5|36594.5|36604.5|36589.5|36612|36597|36604.5|36589.5|2
1738314840000|2025-01-31 09:14:00|36607|36592|36607|36592|36607|36592|36604.5|36589.5|1
1738314850000|2025-01-31 09:14:10|36609.5|36594.5|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|3
1738314860000|2025-01-31 09:14:20|36607|36592|36604.5|36589.5|36607|36592|36604.5|36589.5|1
1738314890000|2025-01-31 09:14:50|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738314900000|2025-01-31 09:15:00|36602|36587|36597|36582|36604.5|36589.5|36594.5|36579.5|5
1738314910000|2025-01-31 09:15:10|36594.5|36579.5|36594.5|36579.5|36597|36582|36594.5|36579.5|0
1738314920000|2025-01-31 09:15:20|36597|36582|36592|36577|36597|36582|36592|36577|0
1738314930000|2025-01-31 09:15:30|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|0
1738314940000|2025-01-31 09:15:40|36592|36577|36599.5|36584.5|36599.5|36584.5|36592|36577|3
1738314950000|2025-01-31 09:15:50|36597|36582|36589.5|36574.5|36597|36582|36587|36572|4
1738314960000|2025-01-31 09:16:00|36587|36572|36587|36572|36589.5|36574.5|36587|36572|0
1738314970000|2025-01-31 09:16:10|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|0
1738315000000|2025-01-31 09:16:40|36587|36572|36589.5|36574.5|36589.5|36574.5|36587|36572|3
1738315010000|2025-01-31 09:16:50|36587|36572|36579.5|36564.5|36587|36572|36579.5|36564.5|1
1738315020000|2025-01-31 09:17:00|36582|36567|36584.5|36569.5|36584.5|36569.5|36582|36567|4
1738315040000|2025-01-31 09:17:20|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|1
1738315050000|2025-01-31 09:17:30|36582|36567|36584.5|36569.5|36584.5|36569.5|36579.5|36564.5|0
1738315060000|2025-01-31 09:17:40|36582|36567|36582|36567|36584.5|36569.5|36579.5|36564.5|2
1738315070000|2025-01-31 09:17:50|36579.5|36564.5|36584.5|36569.5|36584.5|36569.5|36579.5|36564.5|0
1738315080000|2025-01-31 09:18:00|36587|36572|36589.5|36574.5|36594.5|36579.5|36587|36572|5
1738315090000|2025-01-31 09:18:10|36592|36577|36594.5|36579.5|36594.5|36579.5|36589.5|36574.5|0
1738315120000|2025-01-31 09:18:40|36597|36582|36597|36582|36599.5|36584.5|36597|36582|2
1738315130000|2025-01-31 09:18:50|36594.5|36579.5|36602|36587|36602|36587|36594.5|36579.5|1
1738315140000|2025-01-31 09:19:00|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|0
1738315150000|2025-01-31 09:19:10|36599.5|36584.5|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315160000|2025-01-31 09:19:20|36602|36587|36604.5|36589.5|36604.5|36589.5|36602|36587|1
1738315170000|2025-01-31 09:19:30|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|2
1738315180000|2025-01-31 09:19:40|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|4
1738315210000|2025-01-31 09:20:10|36617|36602|36617|36602|36617|36602|36617|36602|0
1738315220000|2025-01-31 09:20:20|36614.5|36599.5|36612|36597|36617|36602|36612|36597|3
1738315230000|2025-01-31 09:20:30|36609.5|36594.5|36609.5|36594.5|36612|36597|36609.5|36594.5|0
1738315260000|2025-01-31 09:21:00|36607|36592|36604.5|36589.5|36609.5|36594.5|36604.5|36589.5|3
1738315270000|2025-01-31 09:21:10|36607|36592|36607|36592|36607|36592|36604.5|36589.5|1
1738315280000|2025-01-31 09:21:20|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|0
1738315290000|2025-01-31 09:21:30|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|0
1738315300000|2025-01-31 09:21:40|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|0
1738315310000|2025-01-31 09:21:50|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|0
1738315320000|2025-01-31 09:22:00|36604.5|36589.5|36604.5|36589.5|36607|36592|36604.5|36589.5|0
1738315330000|2025-01-31 09:22:10|36607|36592|36609.5|36594.5|36612|36597|36607|36592|2
1738315340000|2025-01-31 09:22:20|36612|36597|36614.5|36599.5|36614.5|36599.5|36609.5|36594.5|1
1738315350000|2025-01-31 09:22:30|36612|36597|36607|36592|36612|36597|36607|36592|5
1738315360000|2025-01-31 09:22:40|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|0
1738315370000|2025-01-31 09:22:50|36604.5|36589.5|36604.5|36589.5|36607|36592|36604.5|36589.5|0
1738315410000|2025-01-31 09:23:30|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|1
1738315420000|2025-01-31 09:23:40|36602|36587|36602|36587|36602|36587|36602|36587|2
1738315430000|2025-01-31 09:23:50|36599.5|36584.5|36599.5|36584.5|36602|36587|36599.5|36584.5|1
1738315440000|2025-01-31 09:24:00|36602|36587|36602|36587|36602|36587|36599.5|36584.5|0
1738315450000|2025-01-31 09:24:10|36599.5|36584.5|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315470000|2025-01-31 09:24:30|36602|36587|36602|36587|36602|36587|36599.5|36584.5|0
1738315480000|2025-01-31 09:24:40|36604.5|36589.5|36599.5|36584.5|36604.5|36589.5|36599.5|36584.5|0
1738315490000|2025-01-31 09:24:50|36602|36587|36602|36587|36602|36587|36602|36587|2
1738315500000|2025-01-31 09:25:00|36599.5|36584.5|36594.5|36579.5|36599.5|36584.5|36592|36577|8
1738315520000|2025-01-31 09:25:20|36597|36582|36599.5|36584.5|36599.5|36584.5|36594.5|36579.5|3
1738315530000|2025-01-31 09:25:30|36597|36582|36597|36582|36597|36582|36597|36582|1
1738315540000|2025-01-31 09:25:40|36599.5|36584.5|36594.5|36579.5|36599.5|36584.5|36592|36577|0
1738315570000|2025-01-31 09:26:10|36597|36582|36599.5|36584.5|36599.5|36584.5|36597|36582|4
1738315580000|2025-01-31 09:26:20|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315590000|2025-01-31 09:26:30|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315620000|2025-01-31 09:27:00|36597|36582|36599.5|36584.5|36599.5|36584.5|36594.5|36579.5|2
1738315630000|2025-01-31 09:27:10|36597|36582|36602|36587|36602|36587|36594.5|36579.5|3
1738315640000|2025-01-31 09:27:20|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|0
1738315650000|2025-01-31 09:27:30|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315660000|2025-01-31 09:27:40|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315670000|2025-01-31 09:27:50|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738315680000|2025-01-31 09:28:00|36602|36587|36602|36587|36602|36587|36602|36587|1
1738315690000|2025-01-31 09:28:10|36604.5|36589.5|36602|36587|36604.5|36589.5|36602|36587|0
1738315700000|2025-01-31 09:28:20|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|0
1738315710000|2025-01-31 09:28:30|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|36599.5|36584.5|9
1738315730000|2025-01-31 09:28:50|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|3
1738315740000|2025-01-31 09:29:00|||||||||2
1738315750000|2025-01-31 09:29:10|36607|36592|36604.5|36589.5|36607|36592|36604.5|36589.5|1
1738315760000|2025-01-31 09:29:20|36607|36592|36607|36592|36607|36592|36604.5|36589.5|0
1738315770000|2025-01-31 09:29:30|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|2
1738315780000|2025-01-31 09:29:40|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|4
1738315800000|2025-01-31 09:30:00|36612|36597|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|1
1738315820000|2025-01-31 09:30:20|36607|36592|36609.5|36594.5|36609.5|36594.5|36604.5|36589.5|2
1738315830000|2025-01-31 09:30:30|36607|36592|36607|36592|36609.5|36594.5|36607|36592|1
1738315840000|2025-01-31 09:30:40|36604.5|36589.5|36614.5|36599.5|36614.5|36599.5|36604.5|36589.5|2
1738315850000|2025-01-31 09:30:50|36612|36597|36614.5|36599.5|36614.5|36599.5|36612|36597|2
1738315860000|2025-01-31 09:31:00|36612|36597|36612|36597|36614.5|36599.5|36612|36597|1
1738315870000|2025-01-31 09:31:10|36614.5|36599.5|36614.5|36599.5|36617|36602|36614.5|36599.5|13
1738315890000|2025-01-31 09:31:30|36609.5|36594.5|36609.5|36594.5|36612|36597|36609.5|36594.5|8
1738315900000|2025-01-31 09:31:40|36612|36597|36609.5|36594.5|36614.5|36599.5|36609.5|36594.5|3
1738315910000|2025-01-31 09:31:50|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|2
1738315920000|2025-01-31 09:32:00|36612|36597|36612|36597|36614.5|36599.5|36612|36597|2
1738315930000|2025-01-31 09:32:10|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|0
1738315940000|2025-01-31 09:32:20|||||||||1
1738315950000|2025-01-31 09:32:30|36612|36597|36612|36597|36612|36597|36609.5|36594.5|2
1738315960000|2025-01-31 09:32:40|36609.5|36594.5|36614.5|36599.5|36614.5|36599.5|36609.5|36594.5|0
1738315970000|2025-01-31 09:32:50|36617|36602|36614.5|36599.5|36617|36602|36614.5|36599.5|0
1738315980000|2025-01-31 09:33:00|36617|36602|36619.5|36604.5|36619.5|36604.5|36617|36602|4
1738315990000|2025-01-31 09:33:10|36622|36607|36619.5|36604.5|36622|36607|36619.5|36604.5|3
1738316000000|2025-01-31 09:33:20|36622|36607|36619.5|36604.5|36624.5|36609.5|36619.5|36604.5|7
1738316040000|2025-01-31 09:34:00|36617|36602|36617|36602|36619.5|36604.5|36617|36602|4
1738316050000|2025-01-31 09:34:10|36614.5|36599.5|36617|36602|36619.5|36604.5|36614.5|36599.5|3
1738316060000|2025-01-31 09:34:20|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|1
1738316070000|2025-01-31 09:34:30|||||||||1
1738316080000|2025-01-31 09:34:40|36617|36602|36617|36602|36619.5|36604.5|36614.5|36599.5|3
1738316090000|2025-01-31 09:34:50|36614.5|36599.5|36617|36602|36619.5|36604.5|36614.5|36599.5|2
1738316100000|2025-01-31 09:35:00|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|0
1738316110000|2025-01-31 09:35:10|36617|36602|36617|36602|36617|36602|36614.5|36599.5|4
1738316120000|2025-01-31 09:35:20|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|0
1738316130000|2025-01-31 09:35:30|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|1
1738316140000|2025-01-31 09:35:40|36614.5|36599.5|36617|36602|36617|36602|36612|36597|7
1738316150000|2025-01-31 09:35:50|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|0
1738316160000|2025-01-31 09:36:00|36622|36607|36619.5|36604.5|36622|36607|36619.5|36604.5|0
1738316180000|2025-01-31 09:36:20|36617|36602|36619.5|36604.5|36619.5|36604.5|36617|36602|0
1738316190000|2025-01-31 09:36:30|36617|36602|36622|36607|36622|36607|36617|36602|0
1738316200000|2025-01-31 09:36:40|36624.5|36609.5|36624.5|36609.5|36624.5|36609.5|36624.5|36609.5|0
1738316210000|2025-01-31 09:36:50|36622|36607|36622|36607|36622|36607|36619.5|36604.5|0
1738316220000|2025-01-31 09:37:00|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|0
1738316230000|2025-01-31 09:37:10|36617|36602|36617|36602|36617|36602|36617|36602|1
1738316240000|2025-01-31 09:37:20|36614.5|36599.5|36617|36602|36619.5|36604.5|36614.5|36599.5|1
1738316250000|2025-01-31 09:37:30|36619.5|36604.5|36617|36602|36619.5|36604.5|36617|36602|0
1738316260000|2025-01-31 09:37:40|36619.5|36604.5|36612|36597|36619.5|36604.5|36609.5|36594.5|0
1738316270000|2025-01-31 09:37:50|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|0
1738316280000|2025-01-31 09:38:00|||||||||2
1738316300000|2025-01-31 09:38:20|36612|36597|36612|36597|36612|36597|36612|36597|3
1738316310000|2025-01-31 09:38:30|36614.5|36599.5|36612|36597|36614.5|36599.5|36612|36597|0
1738316330000|2025-01-31 09:38:50|36609.5|36594.5|36612|36597|36612|36597|36609.5|36594.5|0
1738316340000|2025-01-31 09:39:00|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|0
1738316350000|2025-01-31 09:39:10|36617|36602|36619.5|36604.5|36619.5|36604.5|36614.5|36599.5|3
1738316360000|2025-01-31 09:39:20|36617|36602|36614.5|36599.5|36619.5|36604.5|36614.5|36599.5|0
1738316370000|2025-01-31 09:39:30|36612|36597|36612|36597|36612|36597|36609.5|36594.5|2
1738316380000|2025-01-31 09:39:40|36609.5|36594.5|36612|36597|36612|36597|36609.5|36594.5|0
1738316400000|2025-01-31 09:40:00|36609.5|36594.5|36607|36592|36609.5|36594.5|36607|36592|4
1738316420000|2025-01-31 09:40:20|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|0
1738316430000|2025-01-31 09:40:30|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|2
1738316440000|2025-01-31 09:40:40|36599.5|36584.5|36602|36587|36602|36587|36597|36582|47
1738316450000|2025-01-31 09:40:50|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|0
1738316460000|2025-01-31 09:41:00|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|1
1738316470000|2025-01-31 09:41:10|36602|36587|36602|36587|36604.5|36589.5|36602|36587|1
1738316480000|2025-01-31 09:41:20|36604.5|36589.5|36604.5|36589.5|36607|36592|36602|36587|6
1738316490000|2025-01-31 09:41:30|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|13
1738316500000|2025-01-31 09:41:40|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|36604.5|36589.5|0
1738316510000|2025-01-31 09:41:50|36602|36587|36604.5|36589.5|36604.5|36589.5|36602|36587|1
1738316530000|2025-01-31 09:42:10|36607|36592|36607|36592|36607|36592|36607|36592|2
1738316540000|2025-01-31 09:42:20|36609.5|36594.5|36604.5|36589.5|36609.5|36594.5|36604.5|36589.5|2
1738316550000|2025-01-31 09:42:30|36607|36592|36607|36592|36607|36592|36604.5|36589.5|3
1738316560000|2025-01-31 09:42:40|36604.5|36589.5|36602|36587|36604.5|36589.5|36602|36587|1
1738316570000|2025-01-31 09:42:50|36599.5|36584.5|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738316580000|2025-01-31 09:43:00|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|0
1738316590000|2025-01-31 09:43:10|36602|36587|36602|36587|36604.5|36589.5|36602|36587|3
1738316600000|2025-01-31 09:43:20|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|0
1738316610000|2025-01-31 09:43:30|36599.5|36584.5|36599.5|36584.5|36602|36587|36597|36582|0
1738316630000|2025-01-31 09:43:50|36597|36582|36594.5|36579.5|36599.5|36584.5|36594.5|36579.5|1
1738316640000|2025-01-31 09:44:00|36597|36582|36592|36577|36597|36582|36589.5|36574.5|2
1738316650000|2025-01-31 09:44:10|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|0
1738316660000|2025-01-31 09:44:20|36587|36572|36587|36572|36589.5|36574.5|36587|36572|3
1738316670000|2025-01-31 09:44:30|36584.5|36569.5|36587|36572|36587|36572|36584.5|36569.5|1
1738316680000|2025-01-31 09:44:40|36589.5|36574.5|36594.5|36579.5|36594.5|36579.5|36589.5|36574.5|10
1738316690000|2025-01-31 09:44:50|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|0
1738316700000|2025-01-31 09:45:00|36592|36577|36592|36577|36592|36577|36592|36577|0
1738316710000|2025-01-31 09:45:10|36589.5|36574.5|36589.5|36574.5|36592|36577|36587|36572|1
1738316720000|2025-01-31 09:45:20|36587|36572|36582|36567|36587|36572|36579.5|36564.5|5
1738316730000|2025-01-31 09:45:30|36579.5|36564.5|36577|36562|36579.5|36564.5|36574.5|36559.5|8
1738316740000|2025-01-31 09:45:40|36574.5|36559.5|36584.5|36569.5|36584.5|36569.5|36572|36557|12
1738316750000|2025-01-31 09:45:50|36582|36567|36584.5|36569.5|36584.5|36569.5|36579.5|36564.5|8
1738316760000|2025-01-31 09:46:00|36587|36572|36584.5|36569.5|36589.5|36574.5|36584.5|36569.5|4
1738316770000|2025-01-31 09:46:10|36582|36567|36584.5|36569.5|36584.5|36569.5|36582|36567|2
1738316780000|2025-01-31 09:46:20|36582|36567|36577|36562|36584.5|36569.5|36577|36562|3
1738316790000|2025-01-31 09:46:30|36579.5|36564.5|36572|36557|36579.5|36564.5|36572|36557|3
1738316800000|2025-01-31 09:46:40|36574.5|36559.5|36567|36552|36574.5|36559.5|36564.5|36549.5|7
1738316810000|2025-01-31 09:46:50|36569.5|36554.5|36564.5|36549.5|36569.5|36554.5|36564.5|36549.5|2
1738316820000|2025-01-31 09:47:00|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738316830000|2025-01-31 09:47:10|36562|36547|36567|36552|36567|36552|36562|36547|1
1738316840000|2025-01-31 09:47:20|36564.5|36549.5|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738316850000|2025-01-31 09:47:30|36562|36547|36562|36547|36564.5|36549.5|36562|36547|0
1738316860000|2025-01-31 09:47:40|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36562|36547|0
1738316870000|2025-01-31 09:47:50|36562|36547|36567|36552|36567|36552|36562|36547|3
1738316880000|2025-01-31 09:48:00|36564.5|36549.5|36564.5|36549.5|36569.5|36554.5|36564.5|36549.5|9
1738316890000|2025-01-31 09:48:10|36567|36552|36567|36552|36567|36552|36564.5|36549.5|6
1738316900000|2025-01-31 09:48:20|36569.5|36554.5|36564.5|36549.5|36569.5|36554.5|36564.5|36549.5|2
1738316910000|2025-01-31 09:48:30|36567|36552|36567|36552|36567|36552|36564.5|36549.5|0
1738316920000|2025-01-31 09:48:40|36564.5|36549.5|36569.5|36554.5|36569.5|36554.5|36564.5|36549.5|0
1738316930000|2025-01-31 09:48:50|36567|36552|36569.5|36554.5|36569.5|36554.5|36567|36552|0
1738316940000|2025-01-31 09:49:00|36572|36557|36577|36562|36577|36562|36572|36557|4
1738316950000|2025-01-31 09:49:10|36579.5|36564.5|36577|36562|36579.5|36564.5|36577|36562|1
1738316960000|2025-01-31 09:49:20|36579.5|36564.5|36574.5|36559.5|36579.5|36564.5|36574.5|36559.5|1
1738316970000|2025-01-31 09:49:30|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738316980000|2025-01-31 09:49:40|36572|36557|36577|36562|36577|36562|36572|36557|2
1738316990000|2025-01-31 09:49:50|36579.5|36564.5|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738317000000|2025-01-31 09:50:00|36582|36567|36584.5|36569.5|36584.5|36569.5|36582|36567|1
1738317010000|2025-01-31 09:50:10|36582|36567|36569.5|36554.5|36582|36567|36569.5|36554.5|4
1738317020000|2025-01-31 09:50:20|36567|36552|36569.5|36554.5|36572|36557|36567|36552|2
1738317030000|2025-01-31 09:50:30|36567|36552|36567|36552|36567|36552|36567|36552|1
1738317040000|2025-01-31 09:50:40|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738317050000|2025-01-31 09:50:50|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|4
1738317060000|2025-01-31 09:51:00|36562|36547|36559.5|36544.5|36564.5|36549.5|36557|36542|5
1738317070000|2025-01-31 09:51:10|36557|36542|36557|36542|36557|36542|36554.5|36539.5|3
1738317080000|2025-01-31 09:51:20|36559.5|36544.5|36557|36542|36559.5|36544.5|36557|36542|0
1738317090000|2025-01-31 09:51:30|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36554.5|36539.5|0
1738317100000|2025-01-31 09:51:40|36557|36542|36559.5|36544.5|36559.5|36544.5|36554.5|36539.5|3
1738317120000|2025-01-31 09:52:00|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36562|36547|4
1738317130000|2025-01-31 09:52:10|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|2
1738317140000|2025-01-31 09:52:20|36562|36547|36564.5|36549.5|36567|36552|36562|36547|1
1738317150000|2025-01-31 09:52:30|36567|36552|36564.5|36549.5|36567|36552|36562|36547|0
1738317160000|2025-01-31 09:52:40|36562|36547|36562|36547|36564.5|36549.5|36562|36547|0
1738317170000|2025-01-31 09:52:50|36564.5|36549.5|36559.5|36544.5|36564.5|36549.5|36559.5|36544.5|2
1738317180000|2025-01-31 09:53:00|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|0
1738317210000|2025-01-31 09:53:30|36567|36552|36567|36552|36569.5|36554.5|36564.5|36549.5|3
1738317220000|2025-01-31 09:53:40|36564.5|36549.5|36569.5|36554.5|36569.5|36554.5|36564.5|36549.5|2
1738317230000|2025-01-31 09:53:50|36567|36552|36574.5|36559.5|36574.5|36559.5|36564.5|36549.5|0
1738317240000|2025-01-31 09:54:00|36572|36557|36572|36557|36577|36562|36572|36557|0
1738317250000|2025-01-31 09:54:10|36569.5|36554.5|36574.5|36559.5|36574.5|36559.5|36569.5|36554.5|1
1738317260000|2025-01-31 09:54:20|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738317270000|2025-01-31 09:54:30|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|0
1738317280000|2025-01-31 09:54:40|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|1
1738317290000|2025-01-31 09:54:50|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|0
1738317310000|2025-01-31 09:55:10|36572|36557|36572|36557|36574.5|36559.5|36569.5|36554.5|2
1738317320000|2025-01-31 09:55:20|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|0
1738317330000|2025-01-31 09:55:30|36574.5|36559.5|36569.5|36554.5|36574.5|36559.5|36569.5|36554.5|2
1738317360000|2025-01-31 09:56:00|36572|36557|36564.5|36549.5|36572|36557|36564.5|36549.5|3
1738317370000|2025-01-31 09:56:10|36562|36547|36562|36547|36567|36552|36562|36547|1
1738317380000|2025-01-31 09:56:20|36564.5|36549.5|36559.5|36544.5|36564.5|36549.5|36559.5|36544.5|2
1738317390000|2025-01-31 09:56:30|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|0
1738317400000|2025-01-31 09:56:40|36562|36547|36554.5|36539.5|36562|36547|36554.5|36539.5|10
1738317410000|2025-01-31 09:56:50|36557|36542|36554.5|36539.5|36559.5|36544.5|36552|36537|11
1738317420000|2025-01-31 09:57:00|36557|36542|36557|36542|36557|36542|36557|36542|0
1738317430000|2025-01-31 09:57:10|36559.5|36544.5|36559.5|36544.5|36562|36547|36559.5|36544.5|6
1738317440000|2025-01-31 09:57:20|36562|36547|36559.5|36544.5|36562|36547|36557|36542|8
1738317450000|2025-01-31 09:57:30|36562|36547|36557|36542|36562|36547|36557|36542|0
1738317460000|2025-01-31 09:57:40|36559.5|36544.5|36554.5|36539.5|36559.5|36544.5|36554.5|36539.5|1
1738317470000|2025-01-31 09:57:50|36557|36542|36557|36542|36557|36542|36557|36542|1
1738317480000|2025-01-31 09:58:00|36554.5|36539.5|36554.5|36539.5|36557|36542|36554.5|36539.5|0
1738317490000|2025-01-31 09:58:10|36557|36542|36557|36542|36559.5|36544.5|36557|36542|1
1738317500000|2025-01-31 09:58:20|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|0
1738317510000|2025-01-31 09:58:30|36557|36542|36554.5|36539.5|36557|36542|36554.5|36539.5|0
1738317520000|2025-01-31 09:58:40|36552|36537|36552|36537|36552|36537|36552|36537|3
1738317550000|2025-01-31 09:59:10|36554.5|36539.5|36557|36542|36557|36542|36552|36537|1
1738317560000|2025-01-31 09:59:20|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738317570000|2025-01-31 09:59:30|36557|36542|36557|36542|36557|36542|36557|36542|0
1738317580000|2025-01-31 09:59:40|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|1
1738317590000|2025-01-31 09:59:50|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|0
1738317600000|2025-01-31 10:00:00|36557|36542|36557|36542|36559.5|36544.5|36557|36542|0
1738317610000|2025-01-31 10:00:10|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36557|36542|0
1738317620000|2025-01-31 10:00:20|36557|36542|36557|36542|36557|36542|36557|36542|0
1738317650000|2025-01-31 10:00:50|36559.5|36544.5|36557|36542|36559.5|36544.5|36557|36542|0
1738317670000|2025-01-31 10:01:10|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738317680000|2025-01-31 10:01:20|36562|36547|36562|36547|36562|36547|36562|36547|3
1738317690000|2025-01-31 10:01:30|36559.5|36544.5|36564.5|36549.5|36567|36552|36559.5|36544.5|0
1738317700000|2025-01-31 10:01:40|36567|36552|36567|36552|36567|36552|36567|36552|0
1738317710000|2025-01-31 10:01:50|36564.5|36549.5|36569.5|36554.5|36569.5|36554.5|36564.5|36549.5|0
1738317720000|2025-01-31 10:02:00|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|5
1738317730000|2025-01-31 10:02:10|36567|36552|36564.5|36549.5|36569.5|36554.5|36564.5|36549.5|4
1738317740000|2025-01-31 10:02:20|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|1
1738317750000|2025-01-31 10:02:30|36567|36552|36569.5|36554.5|36569.5|36554.5|36567|36552|0
1738317760000|2025-01-31 10:02:40|36567|36552|36572|36557|36572|36557|36567|36552|0
1738317770000|2025-01-31 10:02:50|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|0
1738317790000|2025-01-31 10:03:10|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|1
1738317800000|2025-01-31 10:03:20|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|2
1738317810000|2025-01-31 10:03:30|36564.5|36549.5|36567|36552|36569.5|36554.5|36564.5|36549.5|0
1738317820000|2025-01-31 10:03:40|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|7
1738317830000|2025-01-31 10:03:50|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|0
1738317840000|2025-01-31 10:04:00|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|0
1738317850000|2025-01-31 10:04:10|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|0
1738317860000|2025-01-31 10:04:20|36569.5|36554.5|36564.5|36549.5|36569.5|36554.5|36564.5|36549.5|1
1738317870000|2025-01-31 10:04:30|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|3
1738317880000|2025-01-31 10:04:40|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|4
1738317890000|2025-01-31 10:04:50|36564.5|36549.5|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738317900000|2025-01-31 10:05:00|36567|36552|36567|36552|36567|36552|36564.5|36549.5|0
1738317910000|2025-01-31 10:05:10|36564.5|36549.5|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738317930000|2025-01-31 10:05:30|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|2
1738317960000|2025-01-31 10:06:00|36557|36542|36559.5|36544.5|36559.5|36544.5|36557|36542|2
1738317970000|2025-01-31 10:06:10|36557|36542|36557|36542|36557|36542|36554.5|36539.5|3
1738317980000|2025-01-31 10:06:20|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738317990000|2025-01-31 10:06:30|36557|36542|36559.5|36544.5|36559.5|36544.5|36557|36542|1
1738318000000|2025-01-31 10:06:40|36557|36542|36559.5|36544.5|36559.5|36544.5|36557|36542|0
1738318010000|2025-01-31 10:06:50|36557|36542|36554.5|36539.5|36557|36542|36554.5|36539.5|1
1738318020000|2025-01-31 10:07:00|36557|36542|36557|36542|36557|36542|36557|36542|4
1738318030000|2025-01-31 10:07:10|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|0
1738318040000|2025-01-31 10:07:20|||||||||10
1738318050000|2025-01-31 10:07:30|36552|36537|36549.5|36534.5|36552|36537|36549.5|36534.5|4
1738318060000|2025-01-31 10:07:40|36547|36532|36544.5|36529.5|36549.5|36534.5|36544.5|36529.5|5
1738318080000|2025-01-31 10:08:00|36542|36527|36544.5|36529.5|36544.5|36529.5|36542|36527|4
1738318090000|2025-01-31 10:08:10|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|4
1738318100000|2025-01-31 10:08:20|36542|36527|36544.5|36529.5|36544.5|36529.5|36542|36527|3
1738318110000|2025-01-31 10:08:30|36542|36527|36539.5|36524.5|36544.5|36529.5|36539.5|36524.5|0
1738318120000|2025-01-31 10:08:40|36542|36527|36542|36527|36544.5|36529.5|36539.5|36524.5|3
1738318130000|2025-01-31 10:08:50|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|0
1738318150000|2025-01-31 10:09:10|36542|36527|36544.5|36529.5|36547|36532|36542|36527|7
1738318170000|2025-01-31 10:09:30|36542|36527|36544.5|36529.5|36544.5|36529.5|36542|36527|3
1738318180000|2025-01-31 10:09:40|36549.5|36534.5|36554.5|36539.5|36554.5|36539.5|36547|36532|2
1738318190000|2025-01-31 10:09:50|36552|36537|36549.5|36534.5|36552|36537|36549.5|36534.5|2
1738318230000|2025-01-31 10:10:30|36547|36532|36547|36532|36547|36532|36544.5|36529.5|9
1738318240000|2025-01-31 10:10:40|36549.5|36534.5|36544.5|36529.5|36549.5|36534.5|36544.5|36529.5|3
1738318250000|2025-01-31 10:10:50|36547|36532|36542|36527|36549.5|36534.5|36542|36527|3
1738318260000|2025-01-31 10:11:00|36544.5|36529.5|36537|36522|36544.5|36529.5|36537|36522|0
1738318270000|2025-01-31 10:11:10|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|3
1738318280000|2025-01-31 10:11:20|36532|36517|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|2
1738318290000|2025-01-31 10:11:30|36532|36517|36532|36517|36532|36517|36529.5|36514.5|0
1738318300000|2025-01-31 10:11:40|36534.5|36519.5|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|1
1738318310000|2025-01-31 10:11:50|36532|36517|36532|36517|36534.5|36519.5|36532|36517|2
1738318320000|2025-01-31 10:12:00|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|0
1738318340000|2025-01-31 10:12:20|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|0
1738318350000|2025-01-31 10:12:30|36532|36517|36532|36517|36534.5|36519.5|36532|36517|0
1738318360000|2025-01-31 10:12:40|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|1
1738318370000|2025-01-31 10:12:50|36529.5|36514.5|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738318380000|2025-01-31 10:13:00|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|1
1738318390000|2025-01-31 10:13:10|36532|36517|36532|36517|36532|36517|36529.5|36514.5|0
1738318400000|2025-01-31 10:13:20|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|0
1738318410000|2025-01-31 10:13:30|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|0
1738318430000|2025-01-31 10:13:50|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|1
1738318440000|2025-01-31 10:14:00|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|8
1738318450000|2025-01-31 10:14:10|36527|36512|36519.5|36504.5|36527|36512|36519.5|36504.5|10
1738318460000|2025-01-31 10:14:20|36522|36507|36522|36507|36524.5|36509.5|36522|36507|3
1738318470000|2025-01-31 10:14:30|36524.5|36509.5|36527|36512|36527|36512|36522|36507|5
1738318480000|2025-01-31 10:14:40|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36522|36507|7
1738318490000|2025-01-31 10:14:50|36522|36507|36522|36507|36524.5|36509.5|36522|36507|5
1738318500000|2025-01-31 10:15:00|36524.5|36509.5|36522|36507|36527|36512|36522|36507|2
1738318510000|2025-01-31 10:15:10|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|1
1738318520000|2025-01-31 10:15:20|36524.5|36509.5|36519.5|36504.5|36524.5|36509.5|36519.5|36504.5|0
1738318530000|2025-01-31 10:15:30|36517|36502|36517|36502|36519.5|36504.5|36517|36502|3
1738318540000|2025-01-31 10:15:40|36519.5|36504.5|36517|36502|36519.5|36504.5|36517|36502|0
1738318550000|2025-01-31 10:15:50|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36517|36502|0
1738318560000|2025-01-31 10:16:00|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|11
1738318570000|2025-01-31 10:16:10|36522|36507|36527|36512|36527|36512|36522|36507|0
1738318580000|2025-01-31 10:16:20|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|6
1738318590000|2025-01-31 10:16:30|36527|36512|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|7
1738318600000|2025-01-31 10:16:40|36527|36512|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|2
1738318610000|2025-01-31 10:16:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|5
1738318630000|2025-01-31 10:17:10|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|8
1738318640000|2025-01-31 10:17:20|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|2
1738318660000|2025-01-31 10:17:40|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|2
1738318670000|2025-01-31 10:17:50|36537|36522|36537|36522|36537|36522|36537|36522|2
1738318680000|2025-01-31 10:18:00|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|0
1738318690000|2025-01-31 10:18:10|36539.5|36524.5|36534.5|36519.5|36539.5|36524.5|36532|36517|0
1738318700000|2025-01-31 10:18:20|36532|36517|36532|36517|36534.5|36519.5|36529.5|36514.5|1
1738318710000|2025-01-31 10:18:30|36529.5|36514.5|36532|36517|36534.5|36519.5|36529.5|36514.5|0
1738318730000|2025-01-31 10:18:50|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|4
1738318740000|2025-01-31 10:19:00|36532|36517|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|1
1738318750000|2025-01-31 10:19:10|||||||||1
1738318770000|2025-01-31 10:19:30|36532|36517|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|1
1738318780000|2025-01-31 10:19:40|36532|36517|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|1
1738318790000|2025-01-31 10:19:50|36532|36517|36529.5|36514.5|36532|36517|36527|36512|2
1738318800000|2025-01-31 10:20:00|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738318810000|2025-01-31 10:20:10|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738318820000|2025-01-31 10:20:20|36527|36512|36527|36512|36529.5|36514.5|36527|36512|1
1738318830000|2025-01-31 10:20:30|36529.5|36514.5|36529.5|36514.5|36532|36517|36527|36512|13
1738318840000|2025-01-31 10:20:40|36532|36517|36527|36512|36532|36517|36527|36512|0
1738318850000|2025-01-31 10:20:50|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738318860000|2025-01-31 10:21:00|36522|36507|36524.5|36509.5|36524.5|36509.5|36522|36507|5
1738318870000|2025-01-31 10:21:10|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738318880000|2025-01-31 10:21:20|36527|36512|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|0
1738318890000|2025-01-31 10:21:30|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|1
1738318900000|2025-01-31 10:21:40|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738318910000|2025-01-31 10:21:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|1
1738318950000|2025-01-31 10:22:30|||||||||1
1738318970000|2025-01-31 10:22:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738318980000|2025-01-31 10:23:00|36527|36512|36527|36512|36529.5|36514.5|36524.5|36509.5|2
1738318990000|2025-01-31 10:23:10|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|1
1738319000000|2025-01-31 10:23:20|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|0
1738319010000|2025-01-31 10:23:30|36527|36512|36532|36517|36532|36517|36527|36512|5
1738319020000|2025-01-31 10:23:40|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|0
1738319060000|2025-01-31 10:24:20|36529.5|36514.5|36529.5|36514.5|36532|36517|36529.5|36514.5|3
1738319070000|2025-01-31 10:24:30|||||||||1
1738319080000|2025-01-31 10:24:40|36527|36512|36527|36512|36529.5|36514.5|36527|36512|7
1738319090000|2025-01-31 10:24:50|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738319100000|2025-01-31 10:25:00|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|2
1738319110000|2025-01-31 10:25:10|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738319120000|2025-01-31 10:25:20|36527|36512|36529.5|36514.5|36532|36517|36527|36512|0
1738319130000|2025-01-31 10:25:30|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738319140000|2025-01-31 10:25:40|36532|36517|36532|36517|36532|36517|36529.5|36514.5|1
1738319150000|2025-01-31 10:25:50|36529.5|36514.5|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738319160000|2025-01-31 10:26:00|36527|36512|36524.5|36509.5|36532|36517|36524.5|36509.5|4
1738319180000|2025-01-31 10:26:20|36522|36507|36519.5|36504.5|36524.5|36509.5|36519.5|36504.5|4
1738319190000|2025-01-31 10:26:30|36522|36507|36524.5|36509.5|36524.5|36509.5|36522|36507|1
1738319200000|2025-01-31 10:26:40|36527|36512|36524.5|36509.5|36529.5|36514.5|36524.5|36509.5|3
1738319240000|2025-01-31 10:27:20|36522|36507|36524.5|36509.5|36524.5|36509.5|36522|36507|0
1738319250000|2025-01-31 10:27:30|36522|36507|36524.5|36509.5|36524.5|36509.5|36522|36507|0
1738319260000|2025-01-31 10:27:40|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|3
1738319270000|2025-01-31 10:27:50|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738319290000|2025-01-31 10:28:10|36527|36512|36527|36512|36529.5|36514.5|36524.5|36509.5|1
1738319300000|2025-01-31 10:28:20|36529.5|36514.5|36527|36512|36529.5|36514.5|36524.5|36509.5|0
1738319310000|2025-01-31 10:28:30|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|0
1738319320000|2025-01-31 10:28:40|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|3
1738319330000|2025-01-31 10:28:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738319340000|2025-01-31 10:29:00|36527|36512|36529.5|36514.5|36532|36517|36527|36512|0
1738319350000|2025-01-31 10:29:10|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|1
1738319360000|2025-01-31 10:29:20|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|2
1738319370000|2025-01-31 10:29:30|36532|36517|36532|36517|36532|36517|36529.5|36514.5|3
1738319390000|2025-01-31 10:29:50|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|5
1738319410000|2025-01-31 10:30:10|36527|36512|36527|36512|36529.5|36514.5|36527|36512|2
1738319420000|2025-01-31 10:30:20|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|1
1738319430000|2025-01-31 10:30:30|36522|36507|36522|36507|36524.5|36509.5|36519.5|36504.5|3
1738319440000|2025-01-31 10:30:40|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36522|36507|1
1738319450000|2025-01-31 10:30:50|36522|36507|36522|36507|36524.5|36509.5|36522|36507|0
1738319460000|2025-01-31 10:31:00|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|7
1738319480000|2025-01-31 10:31:20|36519.5|36504.5|36524.5|36509.5|36524.5|36509.5|36519.5|36504.5|1
1738319500000|2025-01-31 10:31:40|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|3
1738319510000|2025-01-31 10:31:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|5
1738319520000|2025-01-31 10:32:00|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738319530000|2025-01-31 10:32:10|36527|36512|36527|36512|36529.5|36514.5|36527|36512|0
1738319540000|2025-01-31 10:32:20|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738319570000|2025-01-31 10:32:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|2
1738319580000|2025-01-31 10:33:00|36532|36517|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|0
1738319590000|2025-01-31 10:33:10|36527|36512|36527|36512|36527|36512|36527|36512|0
1738319600000|2025-01-31 10:33:20|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738319610000|2025-01-31 10:33:30|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738319620000|2025-01-31 10:33:40|36527|36512|36527|36512|36529.5|36514.5|36527|36512|0
1738319630000|2025-01-31 10:33:50|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|0
1738319640000|2025-01-31 10:34:00|36532|36517|36532|36517|36532|36517|36532|36517|2
1738319650000|2025-01-31 10:34:10|36529.5|36514.5|36534.5|36519.5|36537|36522|36529.5|36514.5|14
1738319680000|2025-01-31 10:34:40|36532|36517|36534.5|36519.5|36537|36522|36532|36517|7
1738319690000|2025-01-31 10:34:50|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|0
1738319700000|2025-01-31 10:35:00|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|0
1738319710000|2025-01-31 10:35:10|36537|36522|36534.5|36519.5|36537|36522|36532|36517|233
1738319720000|2025-01-31 10:35:20|36532|36517|36532|36517|36534.5|36519.5|36529.5|36514.5|2
1738319740000|2025-01-31 10:35:40|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|2
1738319750000|2025-01-31 10:35:50|36534.5|36519.5|36532|36517|36534.5|36519.5|36532|36517|2
1738319760000|2025-01-31 10:36:00|36534.5|36519.5|36537|36522|36539.5|36524.5|36532|36517|5
1738319770000|2025-01-31 10:36:10|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|0
1738319780000|2025-01-31 10:36:20|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|1
1738319790000|2025-01-31 10:36:30|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36537|36522|0
1738319800000|2025-01-31 10:36:40|36542|36527|36542|36527|36542|36527|36542|36527|0
1738319810000|2025-01-31 10:36:50|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|0
1738319820000|2025-01-31 10:37:00|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36537|36522|0
1738319830000|2025-01-31 10:37:10|||||||||1
1738319840000|2025-01-31 10:37:20|36542|36527|36542|36527|36542|36527|36542|36527|1
1738319850000|2025-01-31 10:37:30|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|0
1738319860000|2025-01-31 10:37:40|36542|36527|36539.5|36524.5|36547|36532|36539.5|36524.5|0
1738319880000|2025-01-31 10:38:00|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|0
1738319920000|2025-01-31 10:38:40|36537|36522|36534.5|36519.5|36537|36522|36534.5|36519.5|11
1738319930000|2025-01-31 10:38:50|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|1
1738319940000|2025-01-31 10:39:00|36537|36522|36534.5|36519.5|36537|36522|36534.5|36519.5|3
1738319950000|2025-01-31 10:39:10|36537|36522|36537|36522|36537|36522|36534.5|36519.5|3
1738319960000|2025-01-31 10:39:20|36534.5|36519.5|36534.5|36519.5|36537|36522|36534.5|36519.5|3
1738319970000|2025-01-31 10:39:30|||||||||2
1738319980000|2025-01-31 10:39:40|36537|36522|36539.5|36524.5|36539.5|36524.5|36534.5|36519.5|1
1738319990000|2025-01-31 10:39:50|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|1
1738320000000|2025-01-31 10:40:00|36542|36527|36542|36527|36542|36527|36539.5|36524.5|0
1738320010000|2025-01-31 10:40:10|36539.5|36524.5|36539.5|36524.5|36542|36527|36539.5|36524.5|0
1738320020000|2025-01-31 10:40:20|36542|36527|36539.5|36524.5|36544.5|36529.5|36539.5|36524.5|4
1738320030000|2025-01-31 10:40:30|36542|36527|36539.5|36524.5|36544.5|36529.5|36539.5|36524.5|2
1738320040000|2025-01-31 10:40:40|36537|36522|36534.5|36519.5|36539.5|36524.5|36534.5|36519.5|3
1738320050000|2025-01-31 10:40:50|36537|36522|36524.5|36509.5|36537|36522|36524.5|36509.5|23
1738320060000|2025-01-31 10:41:00|36522|36507|36519.5|36504.5|36522|36507|36519.5|36504.5|3
1738320080000|2025-01-31 10:41:20|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|21
1738320090000|2025-01-31 10:41:30|36529.5|36514.5|36524.5|36509.5|36529.5|36514.5|36524.5|36509.5|1
1738320120000|2025-01-31 10:42:00|36527|36512|36527|36512|36529.5|36514.5|36524.5|36509.5|2
1738320130000|2025-01-31 10:42:10|36524.5|36509.5|36519.5|36504.5|36524.5|36509.5|36519.5|36504.5|2
1738320140000|2025-01-31 10:42:20|36522|36507|36519.5|36504.5|36522|36507|36519.5|36504.5|3
1738320150000|2025-01-31 10:42:30|36514.5|36499.5|36517|36502|36517|36502|36514.5|36499.5|5
1738320180000|2025-01-31 10:43:00|36519.5|36504.5|36514.5|36499.5|36519.5|36504.5|36514.5|36499.5|3
1738320190000|2025-01-31 10:43:10|36512|36497|36514.5|36499.5|36514.5|36499.5|36512|36497|1
1738320200000|2025-01-31 10:43:20|36512|36497|36512|36497|36512|36497|36512|36497|0
1738320210000|2025-01-31 10:43:30|36514.5|36499.5|36517|36502|36517|36502|36514.5|36499.5|4
1738320220000|2025-01-31 10:43:40|36514.5|36499.5|36514.5|36499.5|36514.5|36499.5|36514.5|36499.5|1
1738320230000|2025-01-31 10:43:50|36512|36497|36512|36497|36512|36497|36509.5|36494.5|1
1738320240000|2025-01-31 10:44:00|36509.5|36494.5|36514.5|36499.5|36514.5|36499.5|36509.5|36494.5|3
1738320250000|2025-01-31 10:44:10|36517|36502|36522|36507|36522|36507|36514.5|36499.5|5
1738320260000|2025-01-31 10:44:20|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36522|36507|0
1738320270000|2025-01-31 10:44:30|36522|36507|36524.5|36509.5|36527|36512|36522|36507|5
1738320280000|2025-01-31 10:44:40|36522|36507|36524.5|36509.5|36524.5|36509.5|36522|36507|0
1738320290000|2025-01-31 10:44:50|36522|36507|36524.5|36509.5|36524.5|36509.5|36522|36507|6
1738320300000|2025-01-31 10:45:00|36522|36507|36524.5|36509.5|36527|36512|36522|36507|3
1738320310000|2025-01-31 10:45:10|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|4
1738320330000|2025-01-31 10:45:30|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|3
1738320340000|2025-01-31 10:45:40|36527|36512|36527|36512|36527|36512|36524.5|36509.5|0
1738320350000|2025-01-31 10:45:50|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|2
1738320360000|2025-01-31 10:46:00|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|0
1738320380000|2025-01-31 10:46:20|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|1
1738320390000|2025-01-31 10:46:30|36532|36517|36532|36517|36532|36517|36532|36517|0
1738320400000|2025-01-31 10:46:40|36529.5|36514.5|36519.5|36504.5|36529.5|36514.5|36519.5|36504.5|6
1738320410000|2025-01-31 10:46:50|36522|36507|36524.5|36509.5|36524.5|36509.5|36519.5|36504.5|1
1738320420000|2025-01-31 10:47:00|36522|36507|36524.5|36509.5|36527|36512|36522|36507|1
1738320430000|2025-01-31 10:47:10|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738320440000|2025-01-31 10:47:20|36532|36517|36532|36517|36532|36517|36529.5|36514.5|2
1738320450000|2025-01-31 10:47:30|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|0
1738320460000|2025-01-31 10:47:40|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|0
1738320470000|2025-01-31 10:47:50|||||||||2
1738320480000|2025-01-31 10:48:00|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|3
1738320500000|2025-01-31 10:48:20|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738320510000|2025-01-31 10:48:30|36532|36517|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|2
1738320580000|2025-01-31 10:49:40|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|3
1738320600000|2025-01-31 10:50:00|36532|36517|36524.5|36509.5|36532|36517|36524.5|36509.5|2
1738320610000|2025-01-31 10:50:10|36527|36512|36527|36512|36527|36512|36527|36512|1
1738320620000|2025-01-31 10:50:20|36524.5|36509.5|36532|36517|36534.5|36519.5|36524.5|36509.5|0
1738320630000|2025-01-31 10:50:30|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|0
1738320640000|2025-01-31 10:50:40|36532|36517|36532|36517|36532|36517|36529.5|36514.5|1
1738320650000|2025-01-31 10:50:50|36529.5|36514.5|36534.5|36519.5|36534.5|36519.5|36529.5|36514.5|2
1738320660000|2025-01-31 10:51:00|36532|36517|36527|36512|36532|36517|36527|36512|2
1738320670000|2025-01-31 10:51:10|36524.5|36509.5|36527|36512|36529.5|36514.5|36524.5|36509.5|1
1738320680000|2025-01-31 10:51:20|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|0
1738320700000|2025-01-31 10:51:40|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738320720000|2025-01-31 10:52:00|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|8
1738320730000|2025-01-31 10:52:10|36522|36507|36524.5|36509.5|36529.5|36514.5|36519.5|36504.5|7
1738320740000|2025-01-31 10:52:20|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738320750000|2025-01-31 10:52:30|36527|36512|36524.5|36509.5|36529.5|36514.5|36524.5|36509.5|5
1738320760000|2025-01-31 10:52:40|36527|36512|36527|36512|36529.5|36514.5|36524.5|36509.5|1
1738320770000|2025-01-31 10:52:50|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|0
1738320780000|2025-01-31 10:53:00|36527|36512|36524.5|36509.5|36529.5|36514.5|36524.5|36509.5|0
1738320790000|2025-01-31 10:53:10|36527|36512|36527|36512|36529.5|36514.5|36527|36512|3
1738320800000|2025-01-31 10:53:20|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|0
1738320810000|2025-01-31 10:53:30|36527|36512|36524.5|36509.5|36527|36512|36524.5|36509.5|0
1738320820000|2025-01-31 10:53:40|36527|36512|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|0
1738320830000|2025-01-31 10:53:50|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|2
1738320840000|2025-01-31 10:54:00|36532|36517|36527|36512|36532|36517|36527|36512|3
1738320850000|2025-01-31 10:54:10|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|0
1738320860000|2025-01-31 10:54:20|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738320870000|2025-01-31 10:54:30|36532|36517|36527|36512|36532|36517|36524.5|36509.5|2
1738320880000|2025-01-31 10:54:40|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738320890000|2025-01-31 10:54:50|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738320900000|2025-01-31 10:55:00|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|1
1738320910000|2025-01-31 10:55:10|36527|36512|36529.5|36514.5|36532|36517|36527|36512|1
1738320920000|2025-01-31 10:55:20|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|0
1738320950000|2025-01-31 10:55:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|5
1738320960000|2025-01-31 10:56:00|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738320970000|2025-01-31 10:56:10|36527|36512|36527|36512|36527|36512|36527|36512|1
1738320980000|2025-01-31 10:56:20|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738320990000|2025-01-31 10:56:30|36527|36512|36527|36512|36527|36512|36527|36512|0
1738321000000|2025-01-31 10:56:40|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|1
1738321070000|2025-01-31 10:57:50|||||||||1
1738321080000|2025-01-31 10:58:00|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|3
1738321090000|2025-01-31 10:58:10|36537|36522|36537|36522|36537|36522|36537|36522|3
1738321100000|2025-01-31 10:58:20|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|0
1738321110000|2025-01-31 10:58:30|36534.5|36519.5|36524.5|36509.5|36534.5|36519.5|36517|36502|73
1738321120000|2025-01-31 10:58:40|36527|36512|36527|36512|36529.5|36514.5|36527|36512|3
1738321130000|2025-01-31 10:58:50|36524.5|36509.5|36527|36512|36529.5|36514.5|36524.5|36509.5|1
1738321140000|2025-01-31 10:59:00|36529.5|36514.5|36527|36512|36529.5|36514.5|36524.5|36509.5|4
1738321150000|2025-01-31 10:59:10|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|1
1738321160000|2025-01-31 10:59:20|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|1
1738321170000|2025-01-31 10:59:30|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|0
1738321180000|2025-01-31 10:59:40|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|0
1738321190000|2025-01-31 10:59:50|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|2
1738321200000|2025-01-31 11:00:00|36534.5|36519.5|36537|36522|36544.5|36529.5|36534.5|36519.5|9
1738321210000|2025-01-31 11:00:10|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|0
1738321220000|2025-01-31 11:00:20|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|0
1738321230000|2025-01-31 11:00:30|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|1
1738321240000|2025-01-31 11:00:40|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|0
1738321260000|2025-01-31 11:01:00|36537|36522|36539.5|36524.5|36539.5|36524.5|36534.5|36519.5|0
1738321270000|2025-01-31 11:01:10|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|1
1738321280000|2025-01-31 11:01:20|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36537|36522|0
1738321290000|2025-01-31 11:01:30|36537|36522|36539.5|36524.5|36539.5|36524.5|36537|36522|0
1738321300000|2025-01-31 11:01:40|36542|36527|36542|36527|36542|36527|36542|36527|1
1738321310000|2025-01-31 11:01:50|36544.5|36529.5|36542|36527|36544.5|36529.5|36539.5|36524.5|1
1738321320000|2025-01-31 11:02:00|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36534.5|36519.5|1
1738321330000|2025-01-31 11:02:10|36537|36522|36534.5|36519.5|36539.5|36524.5|36534.5|36519.5|1
1738321340000|2025-01-31 11:02:20|36537|36522|36539.5|36524.5|36539.5|36524.5|36537|36522|1
1738321360000|2025-01-31 11:02:40|36542|36527|36544.5|36529.5|36544.5|36529.5|36542|36527|1
1738321390000|2025-01-31 11:03:10|36547|36532|36549.5|36534.5|36549.5|36534.5|36547|36532|8
1738321400000|2025-01-31 11:03:20|||||||||1
1738321410000|2025-01-31 11:03:30|||||||||1
1738321420000|2025-01-31 11:03:40|36547|36532|36544.5|36529.5|36549.5|36534.5|36544.5|36529.5|6
1738321440000|2025-01-31 11:04:00|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|8
1738321450000|2025-01-31 11:04:10|36542|36527|36542|36527|36542|36527|36542|36527|0
1738321460000|2025-01-31 11:04:20|36539.5|36524.5|36539.5|36524.5|36542|36527|36539.5|36524.5|0
1738321470000|2025-01-31 11:04:30|36542|36527|36542|36527|36542|36527|36542|36527|0
1738321480000|2025-01-31 11:04:40|36539.5|36524.5|36539.5|36524.5|36544.5|36529.5|36539.5|36524.5|1
1738321490000|2025-01-31 11:04:50|36542|36527|36542|36527|36544.5|36529.5|36542|36527|0
1738321500000|2025-01-31 11:05:00|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|0
1738321510000|2025-01-31 11:05:10|36547|36532|36549.5|36534.5|36549.5|36534.5|36544.5|36529.5|2
1738321550000|2025-01-31 11:05:50|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|4
1738321560000|2025-01-31 11:06:00|36557|36542|36554.5|36539.5|36557|36542|36554.5|36539.5|0
1738321580000|2025-01-31 11:06:20|36557|36542|36562|36547|36562|36547|36557|36542|0
1738321590000|2025-01-31 11:06:30|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738321600000|2025-01-31 11:06:40|36562|36547|36564.5|36549.5|36564.5|36549.5|36559.5|36544.5|2
1738321620000|2025-01-31 11:07:00|36567|36552|36567|36552|36569.5|36554.5|36564.5|36549.5|8
1738321630000|2025-01-31 11:07:10|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|0
1738321640000|2025-01-31 11:07:20|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|1
1738321650000|2025-01-31 11:07:30|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738321660000|2025-01-31 11:07:40|36559.5|36544.5|36564.5|36549.5|36564.5|36549.5|36559.5|36544.5|6
1738321670000|2025-01-31 11:07:50|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|1
1738321680000|2025-01-31 11:08:00|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|0
1738321710000|2025-01-31 11:08:30|||||||||2
1738321740000|2025-01-31 11:09:00|36567|36552|36567|36552|36569.5|36554.5|36564.5|36549.5|4
1738321750000|2025-01-31 11:09:10|36569.5|36554.5|36567|36552|36569.5|36554.5|36564.5|36549.5|2
1738321760000|2025-01-31 11:09:20|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738321790000|2025-01-31 11:09:50|36567|36552|36569.5|36554.5|36569.5|36554.5|36564.5|36549.5|6
1738321800000|2025-01-31 11:10:00|||||||||2
1738321820000|2025-01-31 11:10:20|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|2
1738321830000|2025-01-31 11:10:30|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|5
1738321840000|2025-01-31 11:10:40|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|2
1738321850000|2025-01-31 11:10:50|36569.5|36554.5|36569.5|36554.5|36574.5|36559.5|36569.5|36554.5|5
1738321860000|2025-01-31 11:11:00|36572|36557|36569.5|36554.5|36572|36557|36567|36552|15
1738321870000|2025-01-31 11:11:10|||||||||2
1738321910000|2025-01-31 11:11:50|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|1
1738321920000|2025-01-31 11:12:00|36562|36547|36562|36547|36562|36547|36562|36547|0
1738321930000|2025-01-31 11:12:10|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|0
1738321940000|2025-01-31 11:12:20|36564.5|36549.5|36562|36547|36564.5|36549.5|36559.5|36544.5|1
1738321950000|2025-01-31 11:12:30|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738321960000|2025-01-31 11:12:40|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738321990000|2025-01-31 11:13:10|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|1
1738322010000|2025-01-31 11:13:30|36557|36542|36557|36542|36559.5|36544.5|36554.5|36539.5|3
1738322020000|2025-01-31 11:13:40|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738322040000|2025-01-31 11:14:00|36557|36542|36554.5|36539.5|36557|36542|36554.5|36539.5|1
1738322050000|2025-01-31 11:14:10|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738322070000|2025-01-31 11:14:30|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738322080000|2025-01-31 11:14:40|36557|36542|36554.5|36539.5|36559.5|36544.5|36554.5|36539.5|10
1738322090000|2025-01-31 11:14:50|||||||||1
1738322100000|2025-01-31 11:15:00|36552|36537|36544.5|36529.5|36552|36537|36542|36527|2
1738322110000|2025-01-31 11:15:10|36547|36532|36547|36532|36547|36532|36547|36532|0
1738322120000|2025-01-31 11:15:20|36549.5|36534.5|36547|36532|36549.5|36534.5|36547|36532|0
1738322130000|2025-01-31 11:15:30|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|0
1738322140000|2025-01-31 11:15:40|36552|36537|36552|36537|36554.5|36539.5|36549.5|36534.5|3
1738322150000|2025-01-31 11:15:50|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738322160000|2025-01-31 11:16:00|36552|36537|36557|36542|36559.5|36544.5|36552|36537|2
1738322170000|2025-01-31 11:16:10|36554.5|36539.5|36557|36542|36557|36542|36554.5|36539.5|1
1738322180000|2025-01-31 11:16:20|36554.5|36539.5|36557|36542|36557|36542|36554.5|36539.5|0
1738322190000|2025-01-31 11:16:30|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|0
1738322200000|2025-01-31 11:16:40|36557|36542|36559.5|36544.5|36559.5|36544.5|36557|36542|1
1738322220000|2025-01-31 11:17:00|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|0
1738322230000|2025-01-31 11:17:10|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36562|36547|2
1738322240000|2025-01-31 11:17:20|36567|36552|36567|36552|36569.5|36554.5|36564.5|36549.5|1
1738322260000|2025-01-31 11:17:40|36564.5|36549.5|36569.5|36554.5|36569.5|36554.5|36564.5|36549.5|0
1738322270000|2025-01-31 11:17:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|10
1738322330000|2025-01-31 11:18:50|||||||||1
1738322340000|2025-01-31 11:19:00|36572|36557|36572|36557|36572|36557|36572|36557|1
1738322350000|2025-01-31 11:19:10|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738322380000|2025-01-31 11:19:40|36572|36557|36572|36557|36574.5|36559.5|36572|36557|1
1738322390000|2025-01-31 11:19:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738322400000|2025-01-31 11:20:00|36572|36557|36572|36557|36574.5|36559.5|36572|36557|1
1738322410000|2025-01-31 11:20:10|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|0
1738322420000|2025-01-31 11:20:20|36569.5|36554.5|36564.5|36549.5|36569.5|36554.5|36564.5|36549.5|2
1738322430000|2025-01-31 11:20:30|36562|36547|36562|36547|36564.5|36549.5|36562|36547|1
1738322440000|2025-01-31 11:20:40|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|1
1738322450000|2025-01-31 11:20:50|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36562|36547|2
1738322470000|2025-01-31 11:21:10|36567|36552|36562|36547|36567|36552|36562|36547|4
1738322480000|2025-01-31 11:21:20|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738322520000|2025-01-31 11:22:00|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|1
1738322540000|2025-01-31 11:22:20|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|2
1738322560000|2025-01-31 11:22:40|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|2
1738322570000|2025-01-31 11:22:50|36562|36547|36562|36547|36562|36547|36559.5|36544.5|0
1738322580000|2025-01-31 11:23:00|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|1
1738322590000|2025-01-31 11:23:10|36559.5|36544.5|36562|36547|36562|36547|36559.5|36544.5|0
1738322600000|2025-01-31 11:23:20|36559.5|36544.5|36559.5|36544.5|36562|36547|36559.5|36544.5|0
1738322610000|2025-01-31 11:23:30|36562|36547|36562|36547|36562|36547|36562|36547|0
1738322630000|2025-01-31 11:23:50|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36562|36547|0
1738322640000|2025-01-31 11:24:00|36562|36547|36562|36547|36562|36547|36562|36547|2
1738322650000|2025-01-31 11:24:10|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738322670000|2025-01-31 11:24:30|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|1
1738322700000|2025-01-31 11:25:00|||||||||3
1738322740000|2025-01-31 11:25:40|36562|36547|36564.5|36549.5|36564.5|36549.5|36562|36547|0
1738322750000|2025-01-31 11:25:50|36562|36547|36554.5|36539.5|36562|36547|36554.5|36539.5|4
1738322760000|2025-01-31 11:26:00|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|1
1738322770000|2025-01-31 11:26:10|||||||||1
1738322780000|2025-01-31 11:26:20|36562|36547|36559.5|36544.5|36562|36547|36559.5|36544.5|0
1738322800000|2025-01-31 11:26:40|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|2
1738322810000|2025-01-31 11:26:50|||||||||2
1738322820000|2025-01-31 11:27:00|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|2
1738322830000|2025-01-31 11:27:10|36557|36542|36557|36542|36557|36542|36557|36542|0
1738322840000|2025-01-31 11:27:20|36554.5|36539.5|36554.5|36539.5|36557|36542|36554.5|36539.5|0
1738322880000|2025-01-31 11:28:00|36557|36542|36557|36542|36557|36542|36554.5|36539.5|0
1738322890000|2025-01-31 11:28:10|36559.5|36544.5|36557|36542|36559.5|36544.5|36554.5|36539.5|4
1738322900000|2025-01-31 11:28:20|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|0
1738322910000|2025-01-31 11:28:30|36552|36537|36552|36537|36552|36537|36552|36537|1
1738322920000|2025-01-31 11:28:40|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|0
1738322940000|2025-01-31 11:29:00|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738322960000|2025-01-31 11:29:20|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|2
1738322970000|2025-01-31 11:29:30|36552|36537|36552|36537|36552|36537|36552|36537|0
1738323000000|2025-01-31 11:30:00|36554.5|36539.5|36559.5|36544.5|36559.5|36544.5|36554.5|36539.5|0
1738323010000|2025-01-31 11:30:10|36557|36542|36552|36537|36557|36542|36552|36537|2
1738323020000|2025-01-31 11:30:20|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|0
1738323030000|2025-01-31 11:30:30|36552|36537|36552|36537|36554.5|36539.5|36552|36537|1
1738323040000|2025-01-31 11:30:40|36554.5|36539.5|36557|36542|36559.5|36544.5|36552|36537|2
1738323050000|2025-01-31 11:30:50|36559.5|36544.5|36557|36542|36559.5|36544.5|36554.5|36539.5|0
1738323070000|2025-01-31 11:31:10|36554.5|36539.5|36552|36537|36557|36542|36549.5|36534.5|1
1738323080000|2025-01-31 11:31:20|36554.5|36539.5|36552|36537|36554.5|36539.5|36552|36537|1
1738323090000|2025-01-31 11:31:30|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36552|36537|1
1738323110000|2025-01-31 11:31:50|36552|36537|36552|36537|36552|36537|36552|36537|1
1738323120000|2025-01-31 11:32:00|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|0
1738323160000|2025-01-31 11:32:40|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|2
1738323190000|2025-01-31 11:33:10|36552|36537|36549.5|36534.5|36552|36537|36549.5|36534.5|2
1738323200000|2025-01-31 11:33:20|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|2
1738323210000|2025-01-31 11:33:30|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738323220000|2025-01-31 11:33:40|36552|36537|36552|36537|36554.5|36539.5|36552|36537|0
1738323230000|2025-01-31 11:33:50|36554.5|36539.5|36552|36537|36554.5|36539.5|36552|36537|0
1738323240000|2025-01-31 11:34:00|36554.5|36539.5|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738323260000|2025-01-31 11:34:20|36557|36542|36557|36542|36557|36542|36557|36542|0
1738323270000|2025-01-31 11:34:30|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738323280000|2025-01-31 11:34:40|36557|36542|36557|36542|36557|36542|36557|36542|4
1738323290000|2025-01-31 11:34:50|36559.5|36544.5|36557|36542|36559.5|36544.5|36554.5|36539.5|2
1738323300000|2025-01-31 11:35:00|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|0
1738323310000|2025-01-31 11:35:10|36562|36547|36562|36547|36562|36547|36559.5|36544.5|7
1738323320000|2025-01-31 11:35:20|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738323330000|2025-01-31 11:35:30|36567|36552|36569.5|36554.5|36569.5|36554.5|36567|36552|1
1738323340000|2025-01-31 11:35:40|36572|36557|36577|36562|36577|36562|36569.5|36554.5|7
1738323350000|2025-01-31 11:35:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|6
1738323360000|2025-01-31 11:36:00|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|2
1738323370000|2025-01-31 11:36:10|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738323380000|2025-01-31 11:36:20|36577|36562|36577|36562|36579.5|36564.5|36574.5|36559.5|4
1738323390000|2025-01-31 11:36:30|36579.5|36564.5|36577|36562|36579.5|36564.5|36577|36562|1
1738323400000|2025-01-31 11:36:40|36579.5|36564.5|36577|36562|36579.5|36564.5|36574.5|36559.5|1
1738323410000|2025-01-31 11:36:50|36574.5|36559.5|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738323420000|2025-01-31 11:37:00|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|1
1738323430000|2025-01-31 11:37:10|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738323460000|2025-01-31 11:37:40|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|4
1738323470000|2025-01-31 11:37:50|36582|36567|36582|36567|36582|36567|36582|36567|0
1738323480000|2025-01-31 11:38:00|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738323490000|2025-01-31 11:38:10|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|1
1738323510000|2025-01-31 11:38:30|36582|36567|36582|36567|36582|36567|36582|36567|0
1738323520000|2025-01-31 11:38:40|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|0
1738323530000|2025-01-31 11:38:50|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|0
1738323540000|2025-01-31 11:39:00|36582|36567|36582|36567|36582|36567|36579.5|36564.5|3
1738323550000|2025-01-31 11:39:10|36584.5|36569.5|36582|36567|36584.5|36569.5|36582|36567|1
1738323560000|2025-01-31 11:39:20|36579.5|36564.5|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738323570000|2025-01-31 11:39:30|36582|36567|36582|36567|36582|36567|36582|36567|0
1738323580000|2025-01-31 11:39:40|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|0
1738323590000|2025-01-31 11:39:50|36584.5|36569.5|36582|36567|36584.5|36569.5|36582|36567|2
1738323600000|2025-01-31 11:40:00|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|0
1738323610000|2025-01-31 11:40:10|36582|36567|36582|36567|36582|36567|36579.5|36564.5|3
1738323620000|2025-01-31 11:40:20|36584.5|36569.5|36582|36567|36584.5|36569.5|36582|36567|1
1738323640000|2025-01-31 11:40:40|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|1
1738323650000|2025-01-31 11:40:50|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738323670000|2025-01-31 11:41:10|36582|36567|36584.5|36569.5|36584.5|36569.5|36582|36567|1
1738323680000|2025-01-31 11:41:20|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|2
1738323690000|2025-01-31 11:41:30|||||||||1
1738323700000|2025-01-31 11:41:40|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|4
1738323720000|2025-01-31 11:42:00|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738323730000|2025-01-31 11:42:10|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738323740000|2025-01-31 11:42:20|36582|36567|36582|36567|36582|36567|36579.5|36564.5|1
1738323750000|2025-01-31 11:42:30|36584.5|36569.5|36582|36567|36584.5|36569.5|36582|36567|0
1738323760000|2025-01-31 11:42:40|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|0
1738323770000|2025-01-31 11:42:50|36582|36567|36584.5|36569.5|36584.5|36569.5|36582|36567|1
1738323780000|2025-01-31 11:43:00|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|1
1738323790000|2025-01-31 11:43:10|36577|36562|36579.5|36564.5|36579.5|36564.5|36574.5|36559.5|1
1738323800000|2025-01-31 11:43:20|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738323810000|2025-01-31 11:43:30|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738323840000|2025-01-31 11:44:00|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|3
1738323850000|2025-01-31 11:44:10|||||||||1
1738323860000|2025-01-31 11:44:20|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|1
1738323880000|2025-01-31 11:44:40|36577|36562|36577|36562|36577|36562|36577|36562|1
1738323890000|2025-01-31 11:44:50|36574.5|36559.5|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738323900000|2025-01-31 11:45:00|36577|36562|36579.5|36564.5|36579.5|36564.5|36574.5|36559.5|2
1738323910000|2025-01-31 11:45:10|36574.5|36559.5|36577|36562|36579.5|36564.5|36574.5|36559.5|2
1738323920000|2025-01-31 11:45:20|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738323930000|2025-01-31 11:45:30|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|2
1738323960000|2025-01-31 11:46:00|36572|36557|36572|36557|36574.5|36559.5|36569.5|36554.5|3
1738323970000|2025-01-31 11:46:10|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738323980000|2025-01-31 11:46:20|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738323990000|2025-01-31 11:46:30|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738324000000|2025-01-31 11:46:40|36569.5|36554.5|36567|36552|36569.5|36554.5|36564.5|36549.5|8
1738324010000|2025-01-31 11:46:50|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|0
1738324020000|2025-01-31 11:47:00|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|4
1738324050000|2025-01-31 11:47:30|36572|36557|36572|36557|36572|36557|36572|36557|1
1738324060000|2025-01-31 11:47:40|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|1
1738324080000|2025-01-31 11:48:00|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|1
1738324090000|2025-01-31 11:48:10|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|1
1738324110000|2025-01-31 11:48:30|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|0
1738324120000|2025-01-31 11:48:40|36572|36557|36572|36557|36572|36557|36572|36557|1
1738324130000|2025-01-31 11:48:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738324170000|2025-01-31 11:49:30|||||||||13
1738324180000|2025-01-31 11:49:40|36572|36557|36572|36557|36572|36557|36572|36557|2
1738324190000|2025-01-31 11:49:50|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|1
1738324200000|2025-01-31 11:50:00|36569.5|36554.5|36569.5|36554.5|36572|36557|36569.5|36554.5|0
1738324210000|2025-01-31 11:50:10|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|2
1738324220000|2025-01-31 11:50:20|36567|36552|36567|36552|36567|36552|36567|36552|1
1738324230000|2025-01-31 11:50:30|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|0
1738324240000|2025-01-31 11:50:40|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|0
1738324250000|2025-01-31 11:50:50|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|1
1738324260000|2025-01-31 11:51:00|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738324290000|2025-01-31 11:51:30|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738324300000|2025-01-31 11:51:40|36567|36552|36564.5|36549.5|36567|36552|36564.5|36549.5|0
1738324310000|2025-01-31 11:51:50|36567|36552|36567|36552|36569.5|36554.5|36567|36552|1
1738324320000|2025-01-31 11:52:00|36564.5|36549.5|36567|36552|36567|36552|36564.5|36549.5|0
1738324330000|2025-01-31 11:52:10|36569.5|36554.5|36567|36552|36569.5|36554.5|36567|36552|0
1738324340000|2025-01-31 11:52:20|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|0
1738324360000|2025-01-31 11:52:40|36567|36552|36569.5|36554.5|36569.5|36554.5|36564.5|36549.5|4
1738324410000|2025-01-31 11:53:30|36572|36557|36572|36557|36572|36557|36572|36557|1
1738324420000|2025-01-31 11:53:40|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|2
1738324430000|2025-01-31 11:53:50|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|0
1738324440000|2025-01-31 11:54:00|36572|36557|36569.5|36554.5|36572|36557|36567|36552|2
1738324450000|2025-01-31 11:54:10|36567|36552|36567|36552|36569.5|36554.5|36567|36552|2
1738324460000|2025-01-31 11:54:20|36569.5|36554.5|36567|36552|36569.5|36554.5|36567|36552|0
1738324470000|2025-01-31 11:54:30|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|36569.5|36554.5|0
1738324490000|2025-01-31 11:54:50|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|0
1738324500000|2025-01-31 11:55:00|36572|36557|36572|36557|36572|36557|36569.5|36554.5|0
1738324510000|2025-01-31 11:55:10|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738324530000|2025-01-31 11:55:30|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|2
1738324590000|2025-01-31 11:56:30|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|2
1738324620000|2025-01-31 11:57:00|36582|36567|36582|36567|36582|36567|36579.5|36564.5|1
1738324630000|2025-01-31 11:57:10|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|1
1738324650000|2025-01-31 11:57:30|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738324680000|2025-01-31 11:58:00|36577|36562|36579.5|36564.5|36579.5|36564.5|36574.5|36559.5|3
1738324690000|2025-01-31 11:58:10|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738324700000|2025-01-31 11:58:20|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|1
1738324710000|2025-01-31 11:58:30|36577|36562|36577|36562|36577|36562|36577|36562|1
1738324720000|2025-01-31 11:58:40|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|3
1738324740000|2025-01-31 11:59:00|36577|36562|36577|36562|36577|36562|36574.5|36559.5|0
1738324750000|2025-01-31 11:59:10|36579.5|36564.5|36579.5|36564.5|36582|36567|36577|36562|3
1738324760000|2025-01-31 11:59:20|36577|36562|36574.5|36559.5|36579.5|36564.5|36574.5|36559.5|0
1738324770000|2025-01-31 11:59:30|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|1
1738324780000|2025-01-31 11:59:40|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738324790000|2025-01-31 11:59:50|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738324800000|2025-01-31 12:00:00|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|3
1738324810000|2025-01-31 12:00:10|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|1
1738324820000|2025-01-31 12:00:20|36582|36567|36582|36567|36582|36567|36579.5|36564.5|0
1738324830000|2025-01-31 12:00:30|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|0
1738324840000|2025-01-31 12:00:40|36579.5|36564.5|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738324860000|2025-01-31 12:01:00|36577|36562|36577|36562|36577|36562|36577|36562|1
1738324870000|2025-01-31 12:01:10|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738324880000|2025-01-31 12:01:20|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738324890000|2025-01-31 12:01:30|36577|36562|36577|36562|36577|36562|36577|36562|0
1738324900000|2025-01-31 12:01:40|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738324910000|2025-01-31 12:01:50|36577|36562|36577|36562|36579.5|36564.5|36574.5|36559.5|2
1738324920000|2025-01-31 12:02:00|36574.5|36559.5|36577|36562|36577|36562|36574.5|36559.5|0
1738324930000|2025-01-31 12:02:10|36574.5|36559.5|36574.5|36559.5|36577|36562|36574.5|36559.5|2
1738324940000|2025-01-31 12:02:20|36572|36557|36572|36557|36572|36557|36569.5|36554.5|4
1738324950000|2025-01-31 12:02:30|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738324960000|2025-01-31 12:02:40|36574.5|36559.5|36572|36557|36574.5|36559.5|36569.5|36554.5|1
1738324970000|2025-01-31 12:02:50|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738324980000|2025-01-31 12:03:00|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|1
1738324990000|2025-01-31 12:03:10|36574.5|36559.5|36572|36557|36574.5|36559.5|36569.5|36554.5|1
1738325000000|2025-01-31 12:03:20|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|7
1738325010000|2025-01-31 12:03:30|36577|36562|36577|36562|36577|36562|36577|36562|0
1738325020000|2025-01-31 12:03:40|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738325030000|2025-01-31 12:03:50|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738325050000|2025-01-31 12:04:10|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|2
1738325060000|2025-01-31 12:04:20|36577|36562|36577|36562|36577|36562|36577|36562|0
1738325070000|2025-01-31 12:04:30|36579.5|36564.5|36574.5|36559.5|36579.5|36564.5|36574.5|36559.5|2
1738325080000|2025-01-31 12:04:40|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738325090000|2025-01-31 12:04:50|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|1
1738325100000|2025-01-31 12:05:00|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|0
1738325120000|2025-01-31 12:05:20|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|1
1738325150000|2025-01-31 12:05:50|36577|36562|36577|36562|36577|36562|36577|36562|1
1738325160000|2025-01-31 12:06:00|36574.5|36559.5|36577|36562|36577|36562|36574.5|36559.5|1
1738325170000|2025-01-31 12:06:10|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738325190000|2025-01-31 12:06:30|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|2
1738325200000|2025-01-31 12:06:40|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738325230000|2025-01-31 12:07:10|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|12
1738325240000|2025-01-31 12:07:20|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|4
1738325250000|2025-01-31 12:07:30|36577|36562|36577|36562|36577|36562|36577|36562|1
1738325260000|2025-01-31 12:07:40|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|1
1738325270000|2025-01-31 12:07:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738325280000|2025-01-31 12:08:00|36572|36557|36569.5|36554.5|36574.5|36559.5|36569.5|36554.5|2
1738325290000|2025-01-31 12:08:10|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|2
1738325300000|2025-01-31 12:08:20|36572|36557|36572|36557|36572|36557|36572|36557|0
1738325310000|2025-01-31 12:08:30|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738325330000|2025-01-31 12:08:50|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738325340000|2025-01-31 12:09:00|36577|36562|36577|36562|36577|36562|36574.5|36559.5|5
1738325350000|2025-01-31 12:09:10|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738325420000|2025-01-31 12:10:20|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|4
1738325440000|2025-01-31 12:10:40|||||||||6
1738325450000|2025-01-31 12:10:50|36582|36567|36577|36562|36582|36567|36577|36562|27
1738325460000|2025-01-31 12:11:00|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36577|36562|3
1738325470000|2025-01-31 12:11:10|36577|36562|36577|36562|36577|36562|36574.5|36559.5|1
1738325480000|2025-01-31 12:11:20|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738325500000|2025-01-31 12:11:40|||||||||1
1738325520000|2025-01-31 12:12:00|36577|36562|36577|36562|36577|36562|36574.5|36559.5|2
1738325530000|2025-01-31 12:12:10|36574.5|36559.5|36577|36562|36577|36562|36574.5|36559.5|2
1738325540000|2025-01-31 12:12:20|36574.5|36559.5|36579.5|36564.5|36579.5|36564.5|36574.5|36559.5|1
1738325560000|2025-01-31 12:12:40|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738325570000|2025-01-31 12:12:50|36577|36562|36577|36562|36577|36562|36574.5|36559.5|1
1738325580000|2025-01-31 12:13:00|36574.5|36559.5|36577|36562|36579.5|36564.5|36574.5|36559.5|0
1738325590000|2025-01-31 12:13:10|36579.5|36564.5|36577|36562|36579.5|36564.5|36577|36562|0
1738325600000|2025-01-31 12:13:20|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738325610000|2025-01-31 12:13:30|36582|36567|36577|36562|36582|36567|36577|36562|1
1738325620000|2025-01-31 12:13:40|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738325640000|2025-01-31 12:14:00|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|4
1738325660000|2025-01-31 12:14:20|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738325670000|2025-01-31 12:14:30|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|1
1738325680000|2025-01-31 12:14:40|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|0
1738325690000|2025-01-31 12:14:50|36574.5|36559.5|36577|36562|36579.5|36564.5|36574.5|36559.5|11
1738325700000|2025-01-31 12:15:00|36579.5|36564.5|36574.5|36559.5|36579.5|36564.5|36572|36557|1
1738325710000|2025-01-31 12:15:10|36572|36557|36572|36557|36574.5|36559.5|36572|36557|0
1738325720000|2025-01-31 12:15:20|36569.5|36554.5|36569.5|36554.5|36572|36557|36569.5|36554.5|2
1738325740000|2025-01-31 12:15:40|36572|36557|36572|36557|36574.5|36559.5|36572|36557|1
1738325750000|2025-01-31 12:15:50|36569.5|36554.5|36577|36562|36577|36562|36569.5|36554.5|0
1738325760000|2025-01-31 12:16:00|36574.5|36559.5|36577|36562|36577|36562|36574.5|36559.5|0
1738325790000|2025-01-31 12:16:30|36574.5|36559.5|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738325800000|2025-01-31 12:16:40|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|1
1738325820000|2025-01-31 12:17:00|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|4
1738325830000|2025-01-31 12:17:10|||||||||4
1738325840000|2025-01-31 12:17:20|36572|36557|36584.5|36569.5|36587|36572|36572|36557|42
1738325850000|2025-01-31 12:17:30|36587|36572|36587|36572|36589.5|36574.5|36584.5|36569.5|4
1738325860000|2025-01-31 12:17:40|36589.5|36574.5|36584.5|36569.5|36589.5|36574.5|36584.5|36569.5|3
1738325870000|2025-01-31 12:17:50|36587|36572|36589.5|36574.5|36589.5|36574.5|36584.5|36569.5|0
1738325880000|2025-01-31 12:18:00|36592|36577|36592|36577|36594.5|36579.5|36589.5|36574.5|12
1738325890000|2025-01-31 12:18:10|36589.5|36574.5|36589.5|36574.5|36592|36577|36589.5|36574.5|0
1738325900000|2025-01-31 12:18:20|36587|36572|36589.5|36574.5|36589.5|36574.5|36584.5|36569.5|4
1738325910000|2025-01-31 12:18:30|36592|36577|36592|36577|36592|36577|36589.5|36574.5|2
1738325920000|2025-01-31 12:18:40|36589.5|36574.5|36592|36577|36592|36577|36589.5|36574.5|1
1738325930000|2025-01-31 12:18:50|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|0
1738325960000|2025-01-31 12:19:20|36592|36577|36592|36577|36594.5|36579.5|36592|36577|4
1738325970000|2025-01-31 12:19:30|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|0
1738325990000|2025-01-31 12:19:50|36587|36572|36587|36572|36587|36572|36584.5|36569.5|10
1738326000000|2025-01-31 12:20:00|36589.5|36574.5|36589.5|36574.5|36592|36577|36589.5|36574.5|0
1738326030000|2025-01-31 12:20:30|36592|36577|36589.5|36574.5|36592|36577|36589.5|36574.5|1
1738326040000|2025-01-31 12:20:40|36592|36577|36589.5|36574.5|36592|36577|36589.5|36574.5|1
1738326050000|2025-01-31 12:20:50|36592|36577|36589.5|36574.5|36592|36577|36589.5|36574.5|3
1738326060000|2025-01-31 12:21:00|36592|36577|36592|36577|36592|36577|36592|36577|3
1738326070000|2025-01-31 12:21:10|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|5
1738326080000|2025-01-31 12:21:20|36597|36582|36587|36572|36597|36582|36587|36572|11
1738326090000|2025-01-31 12:21:30|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|0
1738326100000|2025-01-31 12:21:40|36582|36567|36587|36572|36587|36572|36582|36567|1
1738326110000|2025-01-31 12:21:50|36584.5|36569.5|36584.5|36569.5|36587|36572|36584.5|36569.5|0
1738326120000|2025-01-31 12:22:00|36587|36572|36584.5|36569.5|36587|36572|36584.5|36569.5|0
1738326130000|2025-01-31 12:22:10|36587|36572|36587|36572|36587|36572|36584.5|36569.5|0
1738326140000|2025-01-31 12:22:20|36584.5|36569.5|36584.5|36569.5|36587|36572|36584.5|36569.5|0
1738326150000|2025-01-31 12:22:30|36587|36572|36587|36572|36587|36572|36584.5|36569.5|0
1738326160000|2025-01-31 12:22:40|36584.5|36569.5|36584.5|36569.5|36587|36572|36584.5|36569.5|0
1738326170000|2025-01-31 12:22:50|36587|36572|36587|36572|36587|36572|36584.5|36569.5|0
1738326180000|2025-01-31 12:23:00|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36584.5|36569.5|2
1738326190000|2025-01-31 12:23:10|36592|36577|36594.5|36579.5|36594.5|36579.5|36592|36577|3
1738326230000|2025-01-31 12:23:50|36592|36577|36589.5|36574.5|36592|36577|36589.5|36574.5|2
1738326280000|2025-01-31 12:24:40|36587|36572|36584.5|36569.5|36587|36572|36584.5|36569.5|3
1738326290000|2025-01-31 12:24:50|36587|36572|36584.5|36569.5|36587|36572|36582|36567|2
1738326300000|2025-01-31 12:25:00|36582|36567|36579.5|36564.5|36582|36567|36579.5|36564.5|1
1738326310000|2025-01-31 12:25:10|36582|36567|36582|36567|36582|36567|36582|36567|1
1738326330000|2025-01-31 12:25:30|36584.5|36569.5|36582|36567|36584.5|36569.5|36582|36567|0
1738326340000|2025-01-31 12:25:40|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|0
1738326360000|2025-01-31 12:26:00|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738326370000|2025-01-31 12:26:10|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738326380000|2025-01-31 12:26:20|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738326410000|2025-01-31 12:26:50|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738326420000|2025-01-31 12:27:00|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738326440000|2025-01-31 12:27:20|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738326450000|2025-01-31 12:27:30|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|2
1738326460000|2025-01-31 12:27:40|36572|36557|36572|36557|36574.5|36559.5|36572|36557|0
1738326470000|2025-01-31 12:27:50|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738326490000|2025-01-31 12:28:10|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|2
1738326500000|2025-01-31 12:28:20|36572|36557|36572|36557|36572|36557|36572|36557|3
1738326510000|2025-01-31 12:28:30|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|0
1738326560000|2025-01-31 12:29:20|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|2
1738326590000|2025-01-31 12:29:50|||||||||1
1738326600000|2025-01-31 12:30:00|36577|36562|36582|36567|36582|36567|36574.5|36559.5|6
1738326610000|2025-01-31 12:30:10|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|0
1738326620000|2025-01-31 12:30:20|36579.5|36564.5|36582|36567|36582|36567|36579.5|36564.5|0
1738326630000|2025-01-31 12:30:30|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|0
1738326640000|2025-01-31 12:30:40|36582|36567|36582|36567|36582|36567|36582|36567|1
1738326650000|2025-01-31 12:30:50|36584.5|36569.5|36579.5|36564.5|36584.5|36569.5|36579.5|36564.5|0
1738326660000|2025-01-31 12:31:00|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738326670000|2025-01-31 12:31:10|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738326680000|2025-01-31 12:31:20|36572|36557|36572|36557|36574.5|36559.5|36572|36557|0
1738326690000|2025-01-31 12:31:30|36574.5|36559.5|36569.5|36554.5|36574.5|36559.5|36569.5|36554.5|1
1738326720000|2025-01-31 12:32:00|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|36574.5|36559.5|3
1738326730000|2025-01-31 12:32:10|36572|36557|36572|36557|36574.5|36559.5|36572|36557|2
1738326740000|2025-01-31 12:32:20|36569.5|36554.5|36569.5|36554.5|36572|36557|36569.5|36554.5|0
1738326750000|2025-01-31 12:32:30|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|1
1738326760000|2025-01-31 12:32:40|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738326790000|2025-01-31 12:33:10|36577|36562|36577|36562|36579.5|36564.5|36577|36562|1
1738326800000|2025-01-31 12:33:20|36574.5|36559.5|36577|36562|36577|36562|36574.5|36559.5|0
1738326820000|2025-01-31 12:33:40|36579.5|36564.5|36577|36562|36579.5|36564.5|36577|36562|0
1738326830000|2025-01-31 12:33:50|36579.5|36564.5|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738326840000|2025-01-31 12:34:00|36577|36562|36574.5|36559.5|36579.5|36564.5|36574.5|36559.5|0
1738326850000|2025-01-31 12:34:10|36577|36562|36577|36562|36577|36562|36574.5|36559.5|0
1738326860000|2025-01-31 12:34:20|36579.5|36564.5|36574.5|36559.5|36579.5|36564.5|36574.5|36559.5|0
1738326870000|2025-01-31 12:34:30|36577|36562|36579.5|36564.5|36579.5|36564.5|36577|36562|0
1738326890000|2025-01-31 12:34:50|36574.5|36559.5|36574.5|36559.5|36577|36562|36574.5|36559.5|1
1738326900000|2025-01-31 12:35:00|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738326910000|2025-01-31 12:35:10|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738326920000|2025-01-31 12:35:20|36577|36562|36574.5|36559.5|36577|36562|36574.5|36559.5|17
1738326930000|2025-01-31 12:35:30|36572|36557|36574.5|36559.5|36574.5|36559.5|36572|36557|3
1738326960000|2025-01-31 12:36:00|36572|36557|36572|36557|36572|36557|36572|36557|0
1738326970000|2025-01-31 12:36:10|36574.5|36559.5|36572|36557|36574.5|36559.5|36572|36557|1
1738326980000|2025-01-31 12:36:20|36569.5|36554.5|36572|36557|36572|36557|36569.5|36554.5|0
1738327000000|2025-01-31 12:36:40|36574.5|36559.5|36569.5|36554.5|36574.5|36559.5|36569.5|36554.5|0
1738327020000|2025-01-31 12:37:00|36572|36557|36572|36557|36572|36557|36572|36557|1
1738327060000|2025-01-31 12:37:40|36569.5|36554.5|36567|36552|36569.5|36554.5|36564.5|36549.5|5
1738327080000|2025-01-31 12:38:00|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|2
1738327090000|2025-01-31 12:38:10|36564.5|36549.5|36562|36547|36564.5|36549.5|36562|36547|0
1738327100000|2025-01-31 12:38:20|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738327120000|2025-01-31 12:38:40|36567|36552|36567|36552|36567|36552|36567|36552|3
1738327150000|2025-01-31 12:39:10|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738327160000|2025-01-31 12:39:20|36567|36552|36567|36552|36567|36552|36567|36552|2
1738327180000|2025-01-31 12:39:40|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|36564.5|36549.5|0
1738327190000|2025-01-31 12:39:50|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|3
1738327200000|2025-01-31 12:40:00|36558.8|36543.8|36561.3|36546.3|36561.3|36546.3|36556.3|36541.3|12
1738327230000|2025-01-31 12:40:30|36563.8|36548.8|36566.3|36551.3|36566.3|36551.3|36563.8|36548.8|0
1738327240000|2025-01-31 12:40:40|36563.8|36548.8|36561.3|36546.3|36563.8|36548.8|36558.8|36543.8|5
1738327250000|2025-01-31 12:40:50|36563.8|36548.8|36563.8|36548.8|36563.8|36548.8|36563.8|36548.8|1
1738327260000|2025-01-31 12:41:00|36566.3|36551.3|36566.3|36551.3|36566.3|36551.3|36566.3|36551.3|2
1738327270000|2025-01-31 12:41:10|36563.8|36548.8|36563.8|36548.8|36563.8|36548.8|36563.8|36548.8|0
1738327280000|2025-01-31 12:41:20|36566.3|36551.3|36563.8|36548.8|36566.3|36551.3|36561.3|36546.3|1
1738327290000|2025-01-31 12:41:30|36566.3|36551.3|36566.3|36551.3|36566.3|36551.3|36566.3|36551.3|0
1738327300000|2025-01-31 12:41:40|36563.8|36548.8|36568.8|36553.8|36571.3|36556.3|36563.8|36548.8|7
1738327320000|2025-01-31 12:42:00|36566.3|36551.3|36563.8|36548.8|36566.3|36551.3|36563.8|36548.8|0
1738327330000|2025-01-31 12:42:10|36566.3|36551.3|36563.8|36548.8|36566.3|36551.3|36563.8|36548.8|0
1738327340000|2025-01-31 12:42:20|||||||||3
1738327360000|2025-01-31 12:42:40|36561.3|36546.3|36563.8|36548.8|36563.8|36548.8|36561.3|36546.3|3
1738327370000|2025-01-31 12:42:50|36561.3|36546.3|36561.3|36546.3|36561.3|36546.3|36558.8|36543.8|1
1738327380000|2025-01-31 12:43:00|36558.8|36543.8|36558.8|36543.8|36558.8|36543.8|36556.3|36541.3|3
1738327390000|2025-01-31 12:43:10|36556.3|36541.3|36556.3|36541.3|36558.8|36543.8|36553.8|36538.8|2
1738327400000|2025-01-31 12:43:20|36558.8|36543.8|36558.8|36543.8|36558.8|36543.8|36558.8|36543.8|0
1738327410000|2025-01-31 12:43:30|36556.3|36541.3|36553.8|36538.8|36558.8|36543.8|36553.8|36538.8|0
1738327420000|2025-01-31 12:43:40|36551.3|36536.3|36553.8|36538.8|36553.8|36538.8|36548.8|36533.8|4
1738327430000|2025-01-31 12:43:50|36551.3|36536.3|36551.3|36536.3|36553.8|36538.8|36551.3|36536.3|3
1738327440000|2025-01-31 12:44:00|36548.8|36533.8|36548.8|36533.8|36548.8|36533.8|36548.8|36533.8|0
1738327480000|2025-01-31 12:44:40|36546.3|36531.3|36543.8|36528.8|36546.3|36531.3|36543.8|36528.8|11
1738327490000|2025-01-31 12:44:50|36546.3|36531.3|36543.8|36528.8|36546.3|36531.3|36543.8|36528.8|0
1738327500000|2025-01-31 12:45:00|||||||||2
1738327510000|2025-01-31 12:45:10|36538.8|36523.8|36538.8|36523.8|36541.3|36526.3|36538.8|36523.8|4
1738327520000|2025-01-31 12:45:20|36541.3|36526.3|36538.8|36523.8|36541.3|36526.3|36538.8|36523.8|2
1738327530000|2025-01-31 12:45:30|36543.8|36528.8|36541.3|36526.3|36543.8|36528.8|36538.8|36523.8|2
1738327560000|2025-01-31 12:46:00|36543.8|36528.8|36538.8|36523.8|36543.8|36528.8|36538.8|36523.8|4
1738327590000|2025-01-31 12:46:30|36536.3|36521.3|36531.3|36516.3|36536.3|36521.3|36531.3|36516.3|8
1738327600000|2025-01-31 12:46:40|36528.8|36513.8|36533.8|36518.8|36533.8|36518.8|36528.8|36513.8|1
1738327610000|2025-01-31 12:46:50|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|1
1738327620000|2025-01-31 12:47:00|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|0
1738327650000|2025-01-31 12:47:30|||||||||6
1738327660000|2025-01-31 12:47:40|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|1
1738327720000|2025-01-31 12:48:40|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36523.8|36508.8|3
1738327730000|2025-01-31 12:48:50|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738327740000|2025-01-31 12:49:00|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738327760000|2025-01-31 12:49:20|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|3
1738327770000|2025-01-31 12:49:30|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|2
1738327780000|2025-01-31 12:49:40|36526.3|36511.3|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|0
1738327790000|2025-01-31 12:49:50|36523.8|36508.8|36528.8|36513.8|36528.8|36513.8|36523.8|36508.8|4
1738327800000|2025-01-31 12:50:00|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|4
1738327810000|2025-01-31 12:50:10|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|1
1738327830000|2025-01-31 12:50:30|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|2
1738327840000|2025-01-31 12:50:40|36523.8|36508.8|36521.3|36506.3|36523.8|36508.8|36521.3|36506.3|0
1738327850000|2025-01-31 12:50:50|36523.8|36508.8|36521.3|36506.3|36523.8|36508.8|36521.3|36506.3|0
1738327860000|2025-01-31 12:51:00|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|0
1738327900000|2025-01-31 12:51:40|||||||||10
1738327910000|2025-01-31 12:51:50|||||||||1
1738327920000|2025-01-31 12:52:00|36521.3|36506.3|36523.8|36508.8|36523.8|36508.8|36518.8|36503.8|1
1738327950000|2025-01-31 12:52:30|||||||||1
1738327970000|2025-01-31 12:52:50|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|2
1738327980000|2025-01-31 12:53:00|36523.8|36508.8|36521.3|36506.3|36523.8|36508.8|36518.8|36503.8|0
1738327990000|2025-01-31 12:53:10|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738328000000|2025-01-31 12:53:20|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738328010000|2025-01-31 12:53:30|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738328020000|2025-01-31 12:53:40|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738328030000|2025-01-31 12:53:50|36521.3|36506.3|36518.8|36503.8|36523.8|36508.8|36518.8|36503.8|2
1738328040000|2025-01-31 12:54:00|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|36518.8|36503.8|0
1738328050000|2025-01-31 12:54:10|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738328080000|2025-01-31 12:54:40|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|36518.8|36503.8|0
1738328120000|2025-01-31 12:55:20|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|2
1738328130000|2025-01-31 12:55:30|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738328150000|2025-01-31 12:55:50|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|6
1738328160000|2025-01-31 12:56:00|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|0
1738328200000|2025-01-31 12:56:40|||||||||1
1738328210000|2025-01-31 12:56:50|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|8
1738328220000|2025-01-31 12:57:00|36511.3|36496.3|36506.3|36491.3|36511.3|36496.3|36506.3|36491.3|1
1738328230000|2025-01-31 12:57:10|36508.8|36493.8|36508.8|36493.8|36513.8|36498.8|36508.8|36493.8|13
1738328240000|2025-01-31 12:57:20|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|1
1738328260000|2025-01-31 12:57:40|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|36511.3|36496.3|2
1738328270000|2025-01-31 12:57:50|||||||||2
1738328280000|2025-01-31 12:58:00|||||||||1
1738328320000|2025-01-31 12:58:40|36518.8|36503.8|36513.8|36498.8|36518.8|36503.8|36513.8|36498.8|21
1738328330000|2025-01-31 12:58:50|36516.3|36501.3|36516.3|36501.3|36518.8|36503.8|36516.3|36501.3|7
1738328340000|2025-01-31 12:59:00|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|2
1738328360000|2025-01-31 12:59:20|36513.8|36498.8|36516.3|36501.3|36516.3|36501.3|36513.8|36498.8|3
1738328370000|2025-01-31 12:59:30|36518.8|36503.8|36516.3|36501.3|36518.8|36503.8|36516.3|36501.3|1
1738328380000|2025-01-31 12:59:40|36513.8|36498.8|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|1
1738328410000|2025-01-31 13:00:10|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|3
1738328420000|2025-01-31 13:00:20|36506.3|36491.3|36498.8|36483.8|36506.3|36491.3|36498.8|36483.8|12
1738328430000|2025-01-31 13:00:30|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|1
1738328440000|2025-01-31 13:00:40|36503.8|36488.8|36498.8|36483.8|36503.8|36488.8|36496.3|36481.3|5
1738328460000|2025-01-31 13:01:00|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|2
1738328470000|2025-01-31 13:01:10|||||||||1
1738328480000|2025-01-31 13:01:20|36493.8|36478.8|36496.3|36481.3|36496.3|36481.3|36493.8|36478.8|1
1738328490000|2025-01-31 13:01:30|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|36496.3|36481.3|0
1738328500000|2025-01-31 13:01:40|36506.3|36491.3|36508.8|36493.8|36508.8|36493.8|36503.8|36488.8|9
1738328510000|2025-01-31 13:01:50|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|0
1738328520000|2025-01-31 13:02:00|36508.8|36493.8|36508.8|36493.8|36508.8|36493.8|36506.3|36491.3|0
1738328530000|2025-01-31 13:02:10|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|0
1738328540000|2025-01-31 13:02:20|36511.3|36496.3|36513.8|36498.8|36516.3|36501.3|36511.3|36496.3|0
1738328560000|2025-01-31 13:02:40|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|2
1738328570000|2025-01-31 13:02:50|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738328580000|2025-01-31 13:03:00|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|36511.3|36496.3|0
1738328590000|2025-01-31 13:03:10|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738328600000|2025-01-31 13:03:20|36508.8|36493.8|36503.8|36488.8|36508.8|36493.8|36503.8|36488.8|3
1738328610000|2025-01-31 13:03:30|36501.3|36486.3|36501.3|36486.3|36503.8|36488.8|36501.3|36486.3|4
1738328620000|2025-01-31 13:03:40|36503.8|36488.8|36501.3|36486.3|36503.8|36488.8|36501.3|36486.3|0
1738328630000|2025-01-31 13:03:50|36503.8|36488.8|36501.3|36486.3|36503.8|36488.8|36498.8|36483.8|1
1738328640000|2025-01-31 13:04:00|36498.8|36483.8|36503.8|36488.8|36503.8|36488.8|36498.8|36483.8|0
1738328650000|2025-01-31 13:04:10|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|0
1738328660000|2025-01-31 13:04:20|36503.8|36488.8|36508.8|36493.8|36508.8|36493.8|36503.8|36488.8|2
1738328670000|2025-01-31 13:04:30|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|1
1738328680000|2025-01-31 13:04:40|36508.8|36493.8|36503.8|36488.8|36508.8|36493.8|36503.8|36488.8|1
1738328690000|2025-01-31 13:04:50|36506.3|36491.3|36503.8|36488.8|36506.3|36491.3|36503.8|36488.8|1
1738328700000|2025-01-31 13:05:00|36501.3|36486.3|36498.8|36483.8|36501.3|36486.3|36493.8|36478.8|4
1738328710000|2025-01-31 13:05:10|36501.3|36486.3|36501.3|36486.3|36503.8|36488.8|36501.3|36486.3|2
1738328720000|2025-01-31 13:05:20|36503.8|36488.8|36501.3|36486.3|36503.8|36488.8|36498.8|36483.8|0
1738328730000|2025-01-31 13:05:30|36503.8|36488.8|36508.8|36493.8|36508.8|36493.8|36498.8|36483.8|0
1738328740000|2025-01-31 13:05:40|36511.3|36496.3|36513.8|36498.8|36513.8|36498.8|36511.3|36496.3|0
1738328750000|2025-01-31 13:05:50|36516.3|36501.3|36516.3|36501.3|36518.8|36503.8|36516.3|36501.3|2
1738328760000|2025-01-31 13:06:00|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|0
1738328770000|2025-01-31 13:06:10|36521.3|36506.3|36521.3|36506.3|36521.3|36506.3|36518.8|36503.8|0
1738328780000|2025-01-31 13:06:20|36518.8|36503.8|36521.3|36506.3|36521.3|36506.3|36518.8|36503.8|1
1738328790000|2025-01-31 13:06:30|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36521.3|36506.3|0
1738328800000|2025-01-31 13:06:40|36521.3|36506.3|36518.8|36503.8|36523.8|36508.8|36518.8|36503.8|0
1738328810000|2025-01-31 13:06:50|36516.3|36501.3|36516.3|36501.3|36518.8|36503.8|36516.3|36501.3|0
1738328820000|2025-01-31 13:07:00|36513.8|36498.8|36516.3|36501.3|36518.8|36503.8|36513.8|36498.8|0
1738328830000|2025-01-31 13:07:10|36513.8|36498.8|36516.3|36501.3|36516.3|36501.3|36513.8|36498.8|1
1738328840000|2025-01-31 13:07:20|36513.8|36498.8|36508.8|36493.8|36513.8|36498.8|36508.8|36493.8|4
1738328860000|2025-01-31 13:07:40|36506.3|36491.3|36506.3|36491.3|36506.3|36491.3|36503.8|36488.8|2
1738328870000|2025-01-31 13:07:50|36508.8|36493.8|36508.8|36493.8|36508.8|36493.8|36506.3|36491.3|0
1738328910000|2025-01-31 13:08:30|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|7
1738328920000|2025-01-31 13:08:40|36511.3|36496.3|36518.8|36503.8|36518.8|36503.8|36511.3|36496.3|0
1738328930000|2025-01-31 13:08:50|36521.3|36506.3|36521.3|36506.3|36523.8|36508.8|36521.3|36506.3|2
1738328940000|2025-01-31 13:09:00|36523.8|36508.8|36521.3|36506.3|36523.8|36508.8|36518.8|36503.8|0
1738328950000|2025-01-31 13:09:10|36523.8|36508.8|36521.3|36506.3|36523.8|36508.8|36521.3|36506.3|1
1738328960000|2025-01-31 13:09:20|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36518.8|36503.8|0
1738328970000|2025-01-31 13:09:30|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36516.3|36501.3|0
1738329000000|2025-01-31 13:10:00|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36516.3|36501.3|3
1738329010000|2025-01-31 13:10:10|36516.3|36501.3|36521.3|36506.3|36521.3|36506.3|36516.3|36501.3|0
1738329020000|2025-01-31 13:10:20|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738329030000|2025-01-31 13:10:30|36521.3|36506.3|36523.8|36508.8|36526.3|36511.3|36521.3|36506.3|0
1738329040000|2025-01-31 13:10:40|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329050000|2025-01-31 13:10:50|36533.8|36518.8|36538.8|36523.8|36538.8|36523.8|36528.8|36513.8|13
1738329060000|2025-01-31 13:11:00|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|3
1738329070000|2025-01-31 13:11:10|36536.3|36521.3|36536.3|36521.3|36538.8|36523.8|36536.3|36521.3|3
1738329080000|2025-01-31 13:11:20|36533.8|36518.8|36536.3|36521.3|36536.3|36521.3|36531.3|36516.3|0
1738329100000|2025-01-31 13:11:40|36533.8|36518.8|36533.8|36518.8|36536.3|36521.3|36531.3|36516.3|0
1738329110000|2025-01-31 13:11:50|36536.3|36521.3|36531.3|36516.3|36536.3|36521.3|36531.3|36516.3|1
1738329120000|2025-01-31 13:12:00|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36528.8|36513.8|0
1738329130000|2025-01-31 13:12:10|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|0
1738329140000|2025-01-31 13:12:20|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|1
1738329150000|2025-01-31 13:12:30|36528.8|36513.8|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|0
1738329160000|2025-01-31 13:12:40|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|0
1738329170000|2025-01-31 13:12:50|36538.8|36523.8|36536.3|36521.3|36538.8|36523.8|36533.8|36518.8|37
1738329190000|2025-01-31 13:13:10|36533.8|36518.8|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738329200000|2025-01-31 13:13:20|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738329220000|2025-01-31 13:13:40|36531.3|36516.3|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|2
1738329230000|2025-01-31 13:13:50|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|0
1738329240000|2025-01-31 13:14:00|36531.3|36516.3|36533.8|36518.8|36533.8|36518.8|36528.8|36513.8|2
1738329260000|2025-01-31 13:14:20|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|0
1738329300000|2025-01-31 13:15:00|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|2
1738329310000|2025-01-31 13:15:10|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|4
1738329320000|2025-01-31 13:15:20|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36523.8|36508.8|0
1738329330000|2025-01-31 13:15:30|36523.8|36508.8|36516.3|36501.3|36523.8|36508.8|36513.8|36498.8|17
1738329340000|2025-01-31 13:15:40|36513.8|36498.8|36518.8|36503.8|36518.8|36503.8|36513.8|36498.8|0
1738329350000|2025-01-31 13:15:50|36516.3|36501.3|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|2
1738329400000|2025-01-31 13:16:40|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|4
1738329410000|2025-01-31 13:16:50|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|2
1738329420000|2025-01-31 13:17:00|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36523.8|36508.8|0
1738329430000|2025-01-31 13:17:10|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|0
1738329440000|2025-01-31 13:17:20|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|0
1738329450000|2025-01-31 13:17:30|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|1
1738329460000|2025-01-31 13:17:40|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329470000|2025-01-31 13:17:50|36526.3|36511.3|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|0
1738329480000|2025-01-31 13:18:00|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329490000|2025-01-31 13:18:10|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329500000|2025-01-31 13:18:20|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36523.8|36508.8|1
1738329520000|2025-01-31 13:18:40|||||||||1
1738329530000|2025-01-31 13:18:50|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329570000|2025-01-31 13:19:30|||||||||1
1738329580000|2025-01-31 13:19:40|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36523.8|36508.8|2
1738329600000|2025-01-31 13:20:00|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|0
1738329610000|2025-01-31 13:20:10|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|0
1738329620000|2025-01-31 13:20:20|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|0
1738329630000|2025-01-31 13:20:30|36523.8|36508.8|36528.8|36513.8|36528.8|36513.8|36523.8|36508.8|3
1738329660000|2025-01-31 13:21:00|36531.3|36516.3|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|3
1738329670000|2025-01-31 13:21:10|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|0
1738329690000|2025-01-31 13:21:30|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|2
1738329700000|2025-01-31 13:21:40|||||||||2
1738329720000|2025-01-31 13:22:00|||||||||4
1738329730000|2025-01-31 13:22:10|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329750000|2025-01-31 13:22:30|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|0
1738329780000|2025-01-31 13:23:00|||||||||1
1738329800000|2025-01-31 13:23:20|||||||||2
1738329820000|2025-01-31 13:23:40|36531.3|36516.3|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|1
1738329840000|2025-01-31 13:24:00|||||||||2
1738329850000|2025-01-31 13:24:10|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738329860000|2025-01-31 13:24:20|36536.3|36521.3|36536.3|36521.3|36538.8|36523.8|36533.8|36518.8|1
1738329870000|2025-01-31 13:24:30|36538.8|36523.8|36536.3|36521.3|36538.8|36523.8|36536.3|36521.3|0
1738329880000|2025-01-31 13:24:40|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|0
1738329890000|2025-01-31 13:24:50|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|2
1738329900000|2025-01-31 13:25:00|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|0
1738329910000|2025-01-31 13:25:10|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36528.8|36513.8|0
1738329920000|2025-01-31 13:25:20|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36528.8|36513.8|1
1738329930000|2025-01-31 13:25:30|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|0
1738329940000|2025-01-31 13:25:40|36531.3|36516.3|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|0
1738329950000|2025-01-31 13:25:50|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|1
1738329960000|2025-01-31 13:26:00|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738329990000|2025-01-31 13:26:30|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36533.8|36518.8|3
1738330010000|2025-01-31 13:26:50|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|0
1738330020000|2025-01-31 13:27:00|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|0
1738330030000|2025-01-31 13:27:10|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|0
1738330040000|2025-01-31 13:27:20|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|0
1738330050000|2025-01-31 13:27:30|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|36533.8|36518.8|5
1738330060000|2025-01-31 13:27:40|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|0
1738330070000|2025-01-31 13:27:50|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|36533.8|36518.8|0
1738330080000|2025-01-31 13:28:00|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|0
1738330110000|2025-01-31 13:28:30|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|3
1738330120000|2025-01-31 13:28:40|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|2
1738330140000|2025-01-31 13:29:00|||||||||1
1738330150000|2025-01-31 13:29:10|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|1
1738330200000|2025-01-31 13:30:00|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|1
1738330210000|2025-01-31 13:30:10|36533.8|36518.8|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|2
1738330220000|2025-01-31 13:30:20|36526.3|36511.3|36523.8|36508.8|36528.8|36513.8|36523.8|36508.8|1
1738330230000|2025-01-31 13:30:30|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36523.8|36508.8|6
1738330240000|2025-01-31 13:30:40|36526.3|36511.3|36526.3|36511.3|36528.8|36513.8|36523.8|36508.8|1
1738330250000|2025-01-31 13:30:50|36523.8|36508.8|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|0
1738330270000|2025-01-31 13:31:10|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|1
1738330280000|2025-01-31 13:31:20|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36523.8|36508.8|0
1738330290000|2025-01-31 13:31:30|36523.8|36508.8|36518.8|36503.8|36523.8|36508.8|36518.8|36503.8|6
1738330300000|2025-01-31 13:31:40|36521.3|36506.3|36516.3|36501.3|36521.3|36506.3|36516.3|36501.3|4
1738330310000|2025-01-31 13:31:50|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|0
1738330320000|2025-01-31 13:32:00|36516.3|36501.3|36513.8|36498.8|36518.8|36503.8|36513.8|36498.8|1
1738330330000|2025-01-31 13:32:10|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|1
1738330340000|2025-01-31 13:32:20|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|0
1738330350000|2025-01-31 13:32:30|||||||||1
1738330360000|2025-01-31 13:32:40|||||||||2
1738330370000|2025-01-31 13:32:50|36516.3|36501.3|36513.8|36498.8|36518.8|36503.8|36513.8|36498.8|2
1738330380000|2025-01-31 13:33:00|36516.3|36501.3|36518.8|36503.8|36518.8|36503.8|36513.8|36498.8|0
1738330390000|2025-01-31 13:33:10|36516.3|36501.3|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|1
1738330400000|2025-01-31 13:33:20|36516.3|36501.3|36516.3|36501.3|36516.3|36501.3|36516.3|36501.3|0
1738330410000|2025-01-31 13:33:30|36513.8|36498.8|36516.3|36501.3|36516.3|36501.3|36513.8|36498.8|1
1738330420000|2025-01-31 13:33:40|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|0
1738330430000|2025-01-31 13:33:50|36516.3|36501.3|36513.8|36498.8|36518.8|36503.8|36513.8|36498.8|0
1738330460000|2025-01-31 13:34:20|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|4
1738330470000|2025-01-31 13:34:30|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|0
1738330480000|2025-01-31 13:34:40|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|0
1738330490000|2025-01-31 13:34:50|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|2
1738330500000|2025-01-31 13:35:00|36511.3|36496.3|36508.8|36493.8|36513.8|36498.8|36508.8|36493.8|5
1738330510000|2025-01-31 13:35:10|36511.3|36496.3|36508.8|36493.8|36513.8|36498.8|36508.8|36493.8|1
1738330520000|2025-01-31 13:35:20|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36506.3|36491.3|1
1738330530000|2025-01-31 13:35:30|36506.3|36491.3|36508.8|36493.8|36508.8|36493.8|36506.3|36491.3|0
1738330540000|2025-01-31 13:35:40|36506.3|36491.3|36508.8|36493.8|36508.8|36493.8|36503.8|36488.8|3
1738330550000|2025-01-31 13:35:50|36506.3|36491.3|36508.8|36493.8|36508.8|36493.8|36506.3|36491.3|0
1738330560000|2025-01-31 13:36:00|||||||||1
1738330570000|2025-01-31 13:36:10|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|1
1738330580000|2025-01-31 13:36:20|36508.8|36493.8|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738330590000|2025-01-31 13:36:30|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|0
1738330600000|2025-01-31 13:36:40|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|0
1738330610000|2025-01-31 13:36:50|36511.3|36496.3|36513.8|36498.8|36513.8|36498.8|36511.3|36496.3|2
1738330620000|2025-01-31 13:37:00|36516.3|36501.3|36516.3|36501.3|36518.8|36503.8|36516.3|36501.3|1
1738330630000|2025-01-31 13:37:10|36518.8|36503.8|36521.3|36506.3|36523.8|36508.8|36518.8|36503.8|2
1738330640000|2025-01-31 13:37:20|36518.8|36503.8|36521.3|36506.3|36523.8|36508.8|36518.8|36503.8|0
1738330650000|2025-01-31 13:37:30|36518.8|36503.8|36521.3|36506.3|36521.3|36506.3|36518.8|36503.8|0
1738330660000|2025-01-31 13:37:40|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738330670000|2025-01-31 13:37:50|36521.3|36506.3|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738330690000|2025-01-31 13:38:10|36513.8|36498.8|36516.3|36501.3|36516.3|36501.3|36513.8|36498.8|3
1738330700000|2025-01-31 13:38:20|36513.8|36498.8|36516.3|36501.3|36516.3|36501.3|36513.8|36498.8|0
1738330710000|2025-01-31 13:38:30|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|0
1738330720000|2025-01-31 13:38:40|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36521.3|36506.3|7
1738330740000|2025-01-31 13:39:00|36528.8|36513.8|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|10
1738330750000|2025-01-31 13:39:10|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|1
1738330760000|2025-01-31 13:39:20|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|8
1738330780000|2025-01-31 13:39:40|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|1
1738330790000|2025-01-31 13:39:50|36526.3|36511.3|36518.8|36503.8|36526.3|36511.3|36518.8|36503.8|0
1738330800000|2025-01-31 13:40:00|36521.3|36506.3|36523.8|36508.8|36523.8|36508.8|36518.8|36503.8|0
1738330810000|2025-01-31 13:40:10|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|0
1738330830000|2025-01-31 13:40:30|36521.3|36506.3|36516.3|36501.3|36523.8|36508.8|36516.3|36501.3|1
1738330840000|2025-01-31 13:40:40|36518.8|36503.8|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|0
1738330850000|2025-01-31 13:40:50|36516.3|36501.3|36513.8|36498.8|36516.3|36501.3|36513.8|36498.8|0
1738330900000|2025-01-31 13:41:40|36511.3|36496.3|36513.8|36498.8|36513.8|36498.8|36511.3|36496.3|1
1738330920000|2025-01-31 13:42:00|36518.8|36503.8|36513.8|36498.8|36518.8|36503.8|36513.8|36498.8|3
1738330930000|2025-01-31 13:42:10|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738330940000|2025-01-31 13:42:20|36508.8|36493.8|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|0
1738330950000|2025-01-31 13:42:30|36511.3|36496.3|36511.3|36496.3|36513.8|36498.8|36508.8|36493.8|2
1738330960000|2025-01-31 13:42:40|36508.8|36493.8|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738330970000|2025-01-31 13:42:50|36508.8|36493.8|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|0
1738330990000|2025-01-31 13:43:10|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|1
1738331010000|2025-01-31 13:43:30|36508.8|36493.8|36513.8|36498.8|36513.8|36498.8|36508.8|36493.8|0
1738331030000|2025-01-31 13:43:50|36516.3|36501.3|36516.3|36501.3|36516.3|36501.3|36516.3|36501.3|1
1738331040000|2025-01-31 13:44:00|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|0
1738331050000|2025-01-31 13:44:10|||||||||1
1738331070000|2025-01-31 13:44:30|36516.3|36501.3|36516.3|36501.3|36518.8|36503.8|36516.3|36501.3|1
1738331080000|2025-01-31 13:44:40|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|1
1738331090000|2025-01-31 13:44:50|36516.3|36501.3|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|0
1738331100000|2025-01-31 13:45:00|36516.3|36501.3|36518.8|36503.8|36518.8|36503.8|36516.3|36501.3|0
1738331110000|2025-01-31 13:45:10|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|2
1738331130000|2025-01-31 13:45:30|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|1
1738331140000|2025-01-31 13:45:40|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|3
1738331160000|2025-01-31 13:46:00|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|0
1738331170000|2025-01-31 13:46:10|36523.8|36508.8|36528.8|36513.8|36533.8|36518.8|36523.8|36508.8|6
1738331180000|2025-01-31 13:46:20|36531.3|36516.3|36533.8|36518.8|36538.8|36523.8|36531.3|36516.3|4
1738331200000|2025-01-31 13:46:40|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|0
1738331210000|2025-01-31 13:46:50|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|0
1738331250000|2025-01-31 13:47:30|||||||||1
1738331260000|2025-01-31 13:47:40|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738331270000|2025-01-31 13:47:50|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|0
1738331280000|2025-01-31 13:48:00|36536.3|36521.3|36536.3|36521.3|36536.3|36521.3|36533.8|36518.8|1
1738331290000|2025-01-31 13:48:10|36533.8|36518.8|36538.8|36523.8|36538.8|36523.8|36533.8|36518.8|1
1738331300000|2025-01-31 13:48:20|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738331330000|2025-01-31 13:48:50|36531.3|36516.3|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|2
1738331340000|2025-01-31 13:49:00|36531.3|36516.3|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|2
1738331350000|2025-01-31 13:49:10|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|0
1738331360000|2025-01-31 13:49:20|36528.8|36513.8|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|1
1738331380000|2025-01-31 13:49:40|36531.3|36516.3|36523.8|36508.8|36531.3|36516.3|36523.8|36508.8|14
1738331390000|2025-01-31 13:49:50|36526.3|36511.3|36528.8|36513.8|36528.8|36513.8|36526.3|36511.3|1
1738331410000|2025-01-31 13:50:10|36531.3|36516.3|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|1
1738331420000|2025-01-31 13:50:20|||||||||1
1738331430000|2025-01-31 13:50:30|||||||||1
1738331440000|2025-01-31 13:50:40|36528.8|36513.8|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|3
1738331450000|2025-01-31 13:50:50|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|1
1738331460000|2025-01-31 13:51:00|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|0
1738331470000|2025-01-31 13:51:10|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|5
1738331480000|2025-01-31 13:51:20|36528.8|36513.8|36533.8|36518.8|36533.8|36518.8|36528.8|36513.8|4
1738331490000|2025-01-31 13:51:30|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|0
1738331510000|2025-01-31 13:51:50|36533.8|36518.8|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|0
1738331530000|2025-01-31 13:52:10|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|5
1738331540000|2025-01-31 13:52:20|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|0
1738331550000|2025-01-31 13:52:30|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36531.3|36516.3|0
1738331560000|2025-01-31 13:52:40|36533.8|36518.8|36536.3|36521.3|36536.3|36521.3|36533.8|36518.8|461
1738331570000|2025-01-31 13:52:50|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|1
1738331580000|2025-01-31 13:53:00|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|0
1738331600000|2025-01-31 13:53:20|36541.3|36526.3|36541.3|36526.3|36541.3|36526.3|36538.8|36523.8|1
1738331610000|2025-01-31 13:53:30|36543.8|36528.8|36543.8|36528.8|36543.8|36528.8|36543.8|36528.8|5
1738331620000|2025-01-31 13:53:40|36541.3|36526.3|36538.8|36523.8|36541.3|36526.3|36538.8|36523.8|5
1738331630000|2025-01-31 13:53:50|||||||||1
1738331640000|2025-01-31 13:54:00|36541.3|36526.3|36543.8|36528.8|36543.8|36528.8|36541.3|36526.3|3
1738331660000|2025-01-31 13:54:20|36541.3|36526.3|36541.3|36526.3|36541.3|36526.3|36541.3|36526.3|4
1738331670000|2025-01-31 13:54:30|36543.8|36528.8|36541.3|36526.3|36543.8|36528.8|36538.8|36523.8|0
1738331680000|2025-01-31 13:54:40|36538.8|36523.8|36536.3|36521.3|36538.8|36523.8|36533.8|36518.8|0
1738331690000|2025-01-31 13:54:50|36533.8|36518.8|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738331700000|2025-01-31 13:55:00|36531.3|36516.3|36533.8|36518.8|36533.8|36518.8|36531.3|36516.3|5
1738331710000|2025-01-31 13:55:10|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|1
1738331730000|2025-01-31 13:55:30|||||||||6
1738331740000|2025-01-31 13:55:40|36541.3|36526.3|36541.3|36526.3|36541.3|36526.3|36538.8|36523.8|1
1738331750000|2025-01-31 13:55:50|36543.8|36528.8|36543.8|36528.8|36543.8|36528.8|36541.3|36526.3|3
1738331760000|2025-01-31 13:56:00|36546.3|36531.3|36543.8|36528.8|36546.3|36531.3|36543.8|36528.8|0
1738331780000|2025-01-31 13:56:20|36541.3|36526.3|36538.8|36523.8|36541.3|36526.3|36538.8|36523.8|2
1738331790000|2025-01-31 13:56:30|36541.3|36526.3|36538.8|36523.8|36541.3|36526.3|36538.8|36523.8|0
1738331810000|2025-01-31 13:56:50|36541.3|36526.3|36541.3|36526.3|36543.8|36528.8|36538.8|36523.8|0
1738331820000|2025-01-31 13:57:00|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|36538.8|36523.8|0
1738331830000|2025-01-31 13:57:10|36541.3|36526.3|36541.3|36526.3|36541.3|36526.3|36538.8|36523.8|0
1738331850000|2025-01-31 13:57:30|36538.8|36523.8|36538.8|36523.8|36541.3|36526.3|36538.8|36523.8|2
1738331860000|2025-01-31 13:57:40|36533.8|36518.8|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|6
1738331870000|2025-01-31 13:57:50|36536.3|36521.3|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738331880000|2025-01-31 13:58:00|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|2
1738331890000|2025-01-31 13:58:10|36536.3|36521.3|36536.3|36521.3|36538.8|36523.8|36536.3|36521.3|1
1738331910000|2025-01-31 13:58:30|36533.8|36518.8|36536.3|36521.3|36536.3|36521.3|36533.8|36518.8|0
1738331920000|2025-01-31 13:58:40|36533.8|36518.8|36536.3|36521.3|36536.3|36521.3|36533.8|36518.8|0
1738331930000|2025-01-31 13:58:50|36533.8|36518.8|36533.8|36518.8|36536.3|36521.3|36533.8|36518.8|0
1738331950000|2025-01-31 13:59:10|36536.3|36521.3|36536.3|36521.3|36538.8|36523.8|36533.8|36518.8|2
1738331960000|2025-01-31 13:59:20|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|36533.8|36518.8|0
1738331980000|2025-01-31 13:59:40|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36536.3|36521.3|3
1738331990000|2025-01-31 13:59:50|36536.3|36521.3|36538.8|36523.8|36538.8|36523.8|36533.8|36518.8|9
1738332000000|2025-01-31 14:00:00|36536.3|36521.3|36531.3|36516.3|36536.3|36521.3|36531.3|36516.3|4
1738332010000|2025-01-31 14:00:10|36533.8|36518.8|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|2
1738332020000|2025-01-31 14:00:20|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|0
1738332030000|2025-01-31 14:00:30|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|4
1738332040000|2025-01-31 14:00:40|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|0
1738332050000|2025-01-31 14:00:50|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|2
1738332070000|2025-01-31 14:01:10|36528.8|36513.8|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|0
1738332080000|2025-01-31 14:01:20|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|0
1738332090000|2025-01-31 14:01:30|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|1
1738332110000|2025-01-31 14:01:50|36528.8|36513.8|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|0
1738332120000|2025-01-31 14:02:00|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|2
1738332130000|2025-01-31 14:02:10|36533.8|36518.8|36531.3|36516.3|36533.8|36518.8|36528.8|36513.8|3
1738332140000|2025-01-31 14:02:20|36528.8|36513.8|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|4
1738332150000|2025-01-31 14:02:30|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|1
1738332160000|2025-01-31 14:02:40|36533.8|36518.8|36528.8|36513.8|36533.8|36518.8|36528.8|36513.8|1
1738332190000|2025-01-31 14:03:10|36531.3|36516.3|36528.8|36513.8|36531.3|36516.3|36528.8|36513.8|1
1738332200000|2025-01-31 14:03:20|36531.3|36516.3|36531.3|36516.3|36531.3|36516.3|36528.8|36513.8|0
1738332220000|2025-01-31 14:03:40|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|3
1738332230000|2025-01-31 14:03:50|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|36528.8|36513.8|0
1738332240000|2025-01-31 14:04:00|36526.3|36511.3|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|2
1738332250000|2025-01-31 14:04:10|36528.8|36513.8|36526.3|36511.3|36528.8|36513.8|36526.3|36511.3|0
1738332260000|2025-01-31 14:04:20|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|36523.8|36508.8|0
1738332280000|2025-01-31 14:04:40|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|36526.3|36511.3|1
1738332290000|2025-01-31 14:04:50|36523.8|36508.8|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|0
1738332300000|2025-01-31 14:05:00|36526.3|36511.3|36523.8|36508.8|36526.3|36511.3|36523.8|36508.8|0
1738332320000|2025-01-31 14:05:20|36518.8|36503.8|36518.8|36503.8|36521.3|36506.3|36518.8|36503.8|20
1738332330000|2025-01-31 14:05:30|36516.3|36501.3|36513.8|36498.8|36518.8|36503.8|36513.8|36498.8|2
1738332340000|2025-01-31 14:05:40|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|2
1738332350000|2025-01-31 14:05:50|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|36511.3|36496.3|1
1738332360000|2025-01-31 14:06:00|36511.3|36496.3|36511.3|36496.3|36513.8|36498.8|36511.3|36496.3|0
1738332370000|2025-01-31 14:06:10|36508.8|36493.8|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|0
1738332380000|2025-01-31 14:06:20|36506.3|36491.3|36508.8|36493.8|36508.8|36493.8|36506.3|36491.3|0
1738332390000|2025-01-31 14:06:30|36506.3|36491.3|36506.3|36491.3|36508.8|36493.8|36506.3|36491.3|6
1738332400000|2025-01-31 14:06:40|36508.8|36493.8|36508.8|36493.8|36508.8|36493.8|36508.8|36493.8|0
1738332430000|2025-01-31 14:07:10|36511.3|36496.3|36508.8|36493.8|36511.3|36496.3|36508.8|36493.8|3
1738332440000|2025-01-31 14:07:20|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|36511.3|36496.3|2
1738332450000|2025-01-31 14:07:30|36508.8|36493.8|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738332480000|2025-01-31 14:08:00|36508.8|36493.8|36511.3|36496.3|36511.3|36496.3|36508.8|36493.8|0
1738332490000|2025-01-31 14:08:10|36513.8|36498.8|36511.3|36496.3|36513.8|36498.8|36511.3|36496.3|0
1738332500000|2025-01-31 14:08:20|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|36513.8|36498.8|0
1738332510000|2025-01-31 14:08:30|36511.3|36496.3|36503.8|36488.8|36511.3|36496.3|36503.8|36488.8|2
1738332520000|2025-01-31 14:08:40|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|4
1738332530000|2025-01-31 14:08:50|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|0
1738332550000|2025-01-31 14:09:10|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|1
1738332560000|2025-01-31 14:09:20|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|0
1738332570000|2025-01-31 14:09:30|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|36498.8|36483.8|1
1738332580000|2025-01-31 14:09:40|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|36501.3|36486.3|0
1738332590000|2025-01-31 14:09:50|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|36498.8|36483.8|0
1738332600000|2025-01-31 14:10:00|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|36501.3|36486.3|0
1738332610000|2025-01-31 14:10:10|36506.3|36491.3|36501.3|36486.3|36506.3|36491.3|36498.8|36483.8|6
1738332630000|2025-01-31 14:10:30|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|1
1738332640000|2025-01-31 14:10:40|36501.3|36486.3|36501.3|36486.3|36501.3|36486.3|36498.8|36483.8|2
1738332660000|2025-01-31 14:11:00|36503.8|36488.8|36498.8|36483.8|36503.8|36488.8|36498.8|36483.8|0
1738332680000|2025-01-31 14:11:20|36493.8|36478.8|36496.3|36481.3|36498.8|36483.8|36493.8|36478.8|13
1738332690000|2025-01-31 14:11:30|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|36496.3|36481.3|0
1738332700000|2025-01-31 14:11:40|36496.3|36481.3|36493.8|36478.8|36496.3|36481.3|36493.8|36478.8|0
1738332720000|2025-01-31 14:12:00|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|4
1738332740000|2025-01-31 14:12:20|36498.8|36483.8|36501.3|36486.3|36501.3|36486.3|36498.8|36483.8|7
1738332750000|2025-01-31 14:12:30|36498.8|36483.8|36498.8|36483.8|36501.3|36486.3|36498.8|36483.8|2
1738332760000|2025-01-31 14:12:40|36496.3|36481.3|36496.3|36481.3|36498.8|36483.8|36493.8|36478.8|7
1738332770000|2025-01-31 14:12:50|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|0
1738332780000|2025-01-31 14:13:00|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|2
1738332790000|2025-01-31 14:13:10|36493.8|36478.8|36496.3|36481.3|36496.3|36481.3|36493.8|36478.8|2
1738332800000|2025-01-31 14:13:20|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|2
1738332830000|2025-01-31 14:13:50|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|3
1738332840000|2025-01-31 14:14:00|36496.3|36481.3|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|3
1738332850000|2025-01-31 14:14:10|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|1
1738332860000|2025-01-31 14:14:20|36493.8|36478.8|36498.8|36483.8|36498.8|36483.8|36493.8|36478.8|0
1738332870000|2025-01-31 14:14:30|36496.3|36481.3|36493.8|36478.8|36496.3|36481.3|36493.8|36478.8|3
1738332880000|2025-01-31 14:14:40|36496.3|36481.3|36498.8|36483.8|36498.8|36483.8|36496.3|36481.3|1
1738332890000|2025-01-31 14:14:50|36496.3|36481.3|36488.8|36473.8|36496.3|36481.3|36488.8|36473.8|4
1738332900000|2025-01-31 14:15:00|36491.3|36476.3|36491.3|36476.3|36493.8|36478.8|36488.8|36473.8|4
1738332910000|2025-01-31 14:15:10|36488.8|36473.8|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|2
1738332920000|2025-01-31 14:15:20|36491.3|36476.3|36491.3|36476.3|36493.8|36478.8|36491.3|36476.3|1
1738332930000|2025-01-31 14:15:30|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|0
1738332940000|2025-01-31 14:15:40|36491.3|36476.3|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|0
1738332950000|2025-01-31 14:15:50|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|2
1738332960000|2025-01-31 14:16:00|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|0
1738332970000|2025-01-31 14:16:10|36491.3|36476.3|36491.3|36476.3|36493.8|36478.8|36491.3|36476.3|2
1738332980000|2025-01-31 14:16:20|36493.8|36478.8|36491.3|36476.3|36493.8|36478.8|36488.8|36473.8|1
1738332990000|2025-01-31 14:16:30|36488.8|36473.8|36488.8|36473.8|36488.8|36473.8|36488.8|36473.8|0
1738333000000|2025-01-31 14:16:40|36483.8|36468.8|36483.8|36468.8|36483.8|36468.8|36483.8|36468.8|6
1738333010000|2025-01-31 14:16:50|36481.3|36466.3|36478.8|36463.8|36483.8|36468.8|36478.8|36463.8|5
1738333020000|2025-01-31 14:17:00|36476.3|36461.3|36476.3|36461.3|36476.3|36461.3|36476.3|36461.3|5
1738333030000|2025-01-31 14:17:10|36478.8|36463.8|36478.8|36463.8|36481.3|36466.3|36478.8|36463.8|0
1738333040000|2025-01-31 14:17:20|36481.3|36466.3|36481.3|36466.3|36481.3|36466.3|36478.8|36463.8|1
1738333050000|2025-01-31 14:17:30|36483.8|36468.8|36483.8|36468.8|36483.8|36468.8|36481.3|36466.3|0
1738333070000|2025-01-31 14:17:50|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|2
1738333080000|2025-01-31 14:18:00|||||||||1
1738333100000|2025-01-31 14:18:20|36491.3|36476.3|36493.8|36478.8|36496.3|36481.3|36491.3|36476.3|5
1738333110000|2025-01-31 14:18:30|36496.3|36481.3|36493.8|36478.8|36496.3|36481.3|36493.8|36478.8|1
1738333120000|2025-01-31 14:18:40|36496.3|36481.3|36493.8|36478.8|36498.8|36483.8|36493.8|36478.8|2
1738333140000|2025-01-31 14:19:00|36496.3|36481.3|36498.8|36483.8|36498.8|36483.8|36493.8|36478.8|1
1738333160000|2025-01-31 14:19:20|36496.3|36481.3|36493.8|36478.8|36496.3|36481.3|36493.8|36478.8|1
1738333170000|2025-01-31 14:19:30|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|1
1738333180000|2025-01-31 14:19:40|36493.8|36478.8|36496.3|36481.3|36496.3|36481.3|36493.8|36478.8|0
1738333190000|2025-01-31 14:19:50|36498.8|36483.8|36493.8|36478.8|36498.8|36483.8|36493.8|36478.8|0
1738333200000|2025-01-31 14:20:00|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|36496.3|36481.3|1
1738333210000|2025-01-31 14:20:10|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|2
1738333220000|2025-01-31 14:20:20|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|1
1738333240000|2025-01-31 14:20:40|36498.8|36483.8|36498.8|36483.8|36498.8|36483.8|36496.3|36481.3|0
1738333250000|2025-01-31 14:20:50|36496.3|36481.3|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|0
1738333260000|2025-01-31 14:21:00|36498.8|36483.8|36493.8|36478.8|36498.8|36483.8|36493.8|36478.8|0
1738333290000|2025-01-31 14:21:30|36488.8|36473.8|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|12
1738333300000|2025-01-31 14:21:40|36491.3|36476.3|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|0
1738333310000|2025-01-31 14:21:50|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|1
1738333320000|2025-01-31 14:22:00|36486.3|36471.3|36486.3|36471.3|36486.3|36471.3|36486.3|36471.3|1
1738333330000|2025-01-31 14:22:10|36488.8|36473.8|36483.8|36468.8|36488.8|36473.8|36483.8|36468.8|0
1738333340000|2025-01-31 14:22:20|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|1
1738333350000|2025-01-31 14:22:30|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|1
1738333360000|2025-01-31 14:22:40|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|0
1738333370000|2025-01-31 14:22:50|36486.3|36471.3|36486.3|36471.3|36488.8|36473.8|36483.8|36468.8|0
1738333380000|2025-01-31 14:23:00|36488.8|36473.8|36488.8|36473.8|36488.8|36473.8|36483.8|36468.8|1
1738333410000|2025-01-31 14:23:30|36491.3|36476.3|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|0
1738333420000|2025-01-31 14:23:40|36486.3|36471.3|36486.3|36471.3|36486.3|36471.3|36483.8|36468.8|4
1738333430000|2025-01-31 14:23:50|36483.8|36468.8|36483.8|36468.8|36486.3|36471.3|36483.8|36468.8|1
1738333440000|2025-01-31 14:24:00|36486.3|36471.3|36486.3|36471.3|36486.3|36471.3|36483.8|36468.8|0
1738333450000|2025-01-31 14:24:10|36483.8|36468.8|36483.8|36468.8|36486.3|36471.3|36483.8|36468.8|2
1738333460000|2025-01-31 14:24:20|||||||||2
1738333470000|2025-01-31 14:24:30|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|1
1738333500000|2025-01-31 14:25:00|36486.3|36471.3|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|2
1738333510000|2025-01-31 14:25:10|36491.3|36476.3|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|2
1738333520000|2025-01-31 14:25:20|36491.3|36476.3|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|1
1738333530000|2025-01-31 14:25:30|36491.3|36476.3|36496.3|36481.3|36498.8|36483.8|36491.3|36476.3|4
1738333540000|2025-01-31 14:25:40|36498.8|36483.8|36493.8|36478.8|36498.8|36483.8|36493.8|36478.8|0
1738333550000|2025-01-31 14:25:50|36491.3|36476.3|36493.8|36478.8|36493.8|36478.8|36488.8|36473.8|0
1738333560000|2025-01-31 14:26:00|36491.3|36476.3|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|0
1738333580000|2025-01-31 14:26:20|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|1
1738333590000|2025-01-31 14:26:30|36493.8|36478.8|36491.3|36476.3|36493.8|36478.8|36491.3|36476.3|0
1738333600000|2025-01-31 14:26:40|36488.8|36473.8|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|1
1738333620000|2025-01-31 14:27:00|36483.8|36468.8|36483.8|36468.8|36483.8|36468.8|36483.8|36468.8|7
1738333630000|2025-01-31 14:27:10|36486.3|36471.3|36486.3|36471.3|36488.8|36473.8|36486.3|36471.3|7
1738333640000|2025-01-31 14:27:20|36488.8|36473.8|36488.8|36473.8|36488.8|36473.8|36486.3|36471.3|0
1738333660000|2025-01-31 14:27:40|36491.3|36476.3|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|2
1738333670000|2025-01-31 14:27:50|36491.3|36476.3|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|3
1738333680000|2025-01-31 14:28:00|36496.3|36481.3|36498.8|36483.8|36501.3|36486.3|36496.3|36481.3|1
1738333690000|2025-01-31 14:28:10|36501.3|36486.3|36501.3|36486.3|36503.8|36488.8|36501.3|36486.3|5
1738333700000|2025-01-31 14:28:20|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|36503.8|36488.8|0
1738333710000|2025-01-31 14:28:30|36501.3|36486.3|36496.3|36481.3|36503.8|36488.8|36496.3|36481.3|1
1738333720000|2025-01-31 14:28:40|36493.8|36478.8|36496.3|36481.3|36496.3|36481.3|36493.8|36478.8|1
1738333730000|2025-01-31 14:28:50|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|2
1738333740000|2025-01-31 14:29:00|36493.8|36478.8|36493.8|36478.8|36496.3|36481.3|36493.8|36478.8|6
1738333760000|2025-01-31 14:29:20|||||||||1
1738333770000|2025-01-31 14:29:30|36496.3|36481.3|36498.8|36483.8|36498.8|36483.8|36496.3|36481.3|0
1738333780000|2025-01-31 14:29:40|36496.3|36481.3|36491.3|36476.3|36496.3|36481.3|36491.3|36476.3|3
1738333790000|2025-01-31 14:29:50|36493.8|36478.8|36493.8|36478.8|36496.3|36481.3|36493.8|36478.8|0
1738333800000|2025-01-31 14:30:00|36496.3|36481.3|36493.8|36478.8|36498.8|36483.8|36493.8|36478.8|13
1738333810000|2025-01-31 14:30:10|36496.3|36481.3|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|1
1738333820000|2025-01-31 14:30:20|36493.8|36478.8|36488.8|36473.8|36493.8|36478.8|36488.8|36473.8|2
1738333830000|2025-01-31 14:30:30|36486.3|36471.3|36483.8|36468.8|36486.3|36471.3|36481.3|36466.3|4
1738333840000|2025-01-31 14:30:40|36486.3|36471.3|36483.8|36468.8|36488.8|36473.8|36483.8|36468.8|5
1738333850000|2025-01-31 14:30:50|36486.3|36471.3|36483.8|36468.8|36486.3|36471.3|36483.8|36468.8|0
1738333860000|2025-01-31 14:31:00|36486.3|36471.3|36486.3|36471.3|36486.3|36471.3|36483.8|36468.8|3
1738333870000|2025-01-31 14:31:10|36488.8|36473.8|36481.3|36466.3|36488.8|36473.8|36478.8|36463.8|3
1738333880000|2025-01-31 14:31:20|36478.8|36463.8|36478.8|36463.8|36481.3|36466.3|36478.8|36463.8|0
1738333890000|2025-01-31 14:31:30|36476.3|36461.3|36476.3|36461.3|36478.8|36463.8|36476.3|36461.3|3
1738333900000|2025-01-31 14:31:40|36473.8|36458.8|36478.8|36463.8|36481.3|36466.3|36473.8|36458.8|4
1738333910000|2025-01-31 14:31:50|36476.3|36461.3|36473.8|36458.8|36476.3|36461.3|36473.8|36458.8|2
1738333920000|2025-01-31 14:32:00|36476.3|36461.3|36463.8|36448.8|36476.3|36461.3|36463.8|36448.8|16
1738333930000|2025-01-31 14:32:10|36466.3|36451.3|36468.8|36453.8|36471.3|36456.3|36463.8|36448.8|2
1738333940000|2025-01-31 14:32:20|36471.3|36456.3|36463.8|36448.8|36471.3|36456.3|36463.8|36448.8|2
1738333950000|2025-01-31 14:32:30|36466.3|36451.3|36461.3|36446.3|36466.3|36451.3|36458.8|36443.8|8
1738333960000|2025-01-31 14:32:40|36463.8|36448.8|36461.3|36446.3|36463.8|36448.8|36458.8|36443.8|1
1738333970000|2025-01-31 14:32:50|36458.8|36443.8|36458.8|36443.8|36461.3|36446.3|36458.8|36443.8|3
1738333990000|2025-01-31 14:33:10|36456.3|36441.3|36458.8|36443.8|36458.8|36443.8|36453.8|36438.8|21
1738334000000|2025-01-31 14:33:20|36456.3|36441.3|36458.8|36443.8|36458.8|36443.8|36453.8|36438.8|1
1738334010000|2025-01-31 14:33:30|36456.3|36441.3|36463.8|36448.8|36463.8|36448.8|36456.3|36441.3|1
1738334020000|2025-01-31 14:33:40|36461.3|36446.3|36471.3|36456.3|36473.8|36458.8|36461.3|36446.3|5
1738334030000|2025-01-31 14:33:50|36468.8|36453.8|36468.8|36453.8|36468.8|36453.8|36468.8|36453.8|0
1738334040000|2025-01-31 14:34:00|36471.3|36456.3|36471.3|36456.3|36473.8|36458.8|36471.3|36456.3|3
1738334050000|2025-01-31 14:34:10|36473.8|36458.8|36468.8|36453.8|36473.8|36458.8|36468.8|36453.8|2
1738334060000|2025-01-31 14:34:20|36471.3|36456.3|36473.8|36458.8|36473.8|36458.8|36468.8|36453.8|0
1738334070000|2025-01-31 14:34:30|36476.3|36461.3|36478.8|36463.8|36478.8|36463.8|36471.3|36456.3|0
1738334080000|2025-01-31 14:34:40|36476.3|36461.3|36476.3|36461.3|36476.3|36461.3|36476.3|36461.3|0
1738334090000|2025-01-31 14:34:50|36478.8|36463.8|36478.8|36463.8|36478.8|36463.8|36476.3|36461.3|1
1738334100000|2025-01-31 14:35:00|36476.3|36461.3|36471.3|36456.3|36476.3|36461.3|36468.8|36453.8|10
1738334110000|2025-01-31 14:35:10|36468.8|36453.8|36468.8|36453.8|36471.3|36456.3|36466.3|36451.3|9
1738334120000|2025-01-31 14:35:20|36466.3|36451.3|36468.8|36453.8|36468.8|36453.8|36466.3|36451.3|0
1738334130000|2025-01-31 14:35:30|36466.3|36451.3|36468.8|36453.8|36468.8|36453.8|36463.8|36448.8|2
1738334140000|2025-01-31 14:35:40|36466.3|36451.3|36463.8|36448.8|36466.3|36451.3|36463.8|36448.8|1
1738334150000|2025-01-31 14:35:50|36466.3|36451.3|36458.8|36443.8|36466.3|36451.3|36458.8|36443.8|6
1738334160000|2025-01-31 14:36:00|36461.3|36446.3|36463.8|36448.8|36466.3|36451.3|36458.8|36443.8|4
1738334170000|2025-01-31 14:36:10|36461.3|36446.3|36463.8|36448.8|36466.3|36451.3|36461.3|36446.3|3
1738334180000|2025-01-31 14:36:20|36461.3|36446.3|36458.8|36443.8|36463.8|36448.8|36458.8|36443.8|0
1738334190000|2025-01-31 14:36:30|36461.3|36446.3|36456.3|36441.3|36461.3|36446.3|36453.8|36438.8|3
1738334200000|2025-01-31 14:36:40|36453.8|36438.8|36458.8|36443.8|36461.3|36446.3|36453.8|36438.8|5
1738334210000|2025-01-31 14:36:50|36456.3|36441.3|36458.8|36443.8|36461.3|36446.3|36456.3|36441.3|0
1738334220000|2025-01-31 14:37:00|36461.3|36446.3|36463.8|36448.8|36463.8|36448.8|36461.3|36446.3|1
1738334230000|2025-01-31 14:37:10|36466.3|36451.3|36468.8|36453.8|36468.8|36453.8|36466.3|36451.3|4
1738334240000|2025-01-31 14:37:20|36471.3|36456.3|36468.8|36453.8|36473.8|36458.8|36468.8|36453.8|2
1738334250000|2025-01-31 14:37:30|36471.3|36456.3|36476.3|36461.3|36476.3|36461.3|36468.8|36453.8|0
1738334260000|2025-01-31 14:37:40|36473.8|36458.8|36473.8|36458.8|36478.8|36463.8|36471.3|36456.3|3
1738334270000|2025-01-31 14:37:50|36471.3|36456.3|36461.3|36446.3|36471.3|36456.3|36458.8|36443.8|10
1738334280000|2025-01-31 14:38:00|36458.8|36443.8|36463.8|36448.8|36463.8|36448.8|36458.8|36443.8|1
1738334290000|2025-01-31 14:38:10|36466.3|36451.3|36468.8|36453.8|36473.8|36458.8|36466.3|36451.3|0
1738334320000|2025-01-31 14:38:40|36466.3|36451.3|36468.8|36453.8|36468.8|36453.8|36466.3|36451.3|2
1738334330000|2025-01-31 14:38:50|36466.3|36451.3|36471.3|36456.3|36471.3|36456.3|36463.8|36448.8|3
1738334340000|2025-01-31 14:39:00|36468.8|36453.8|36466.3|36451.3|36471.3|36456.3|36466.3|36451.3|2
1738334350000|2025-01-31 14:39:10|36468.8|36453.8|36466.3|36451.3|36468.8|36453.8|36466.3|36451.3|2
1738334360000|2025-01-31 14:39:20|36468.8|36453.8|36471.3|36456.3|36471.3|36456.3|36468.8|36453.8|0
1738334370000|2025-01-31 14:39:30|36468.8|36453.8|36468.8|36453.8|36471.3|36456.3|36468.8|36453.8|1
1738334380000|2025-01-31 14:39:40|36471.3|36456.3|36471.3|36456.3|36471.3|36456.3|36468.8|36453.8|2
1738334400000|2025-01-31 14:40:00|36468.8|36453.8|36468.8|36453.8|36468.8|36453.8|36468.8|36453.8|2
1738334410000|2025-01-31 14:40:10|36471.3|36456.3|36468.8|36453.8|36471.3|36456.3|36468.8|36453.8|0
1738334420000|2025-01-31 14:40:20|36471.3|36456.3|36473.8|36458.8|36473.8|36458.8|36468.8|36453.8|1
1738334430000|2025-01-31 14:40:30|36476.3|36461.3|36478.8|36463.8|36478.8|36463.8|36476.3|36461.3|3
1738334450000|2025-01-31 14:40:50|36481.3|36466.3|36478.8|36463.8|36481.3|36466.3|36478.8|36463.8|0
1738334460000|2025-01-31 14:41:00|36481.3|36466.3|36478.8|36463.8|36481.3|36466.3|36478.8|36463.8|1
1738334470000|2025-01-31 14:41:10|36481.3|36466.3|36481.3|36466.3|36483.8|36468.8|36481.3|36466.3|5
1738334480000|2025-01-31 14:41:20|36483.8|36468.8|36488.8|36473.8|36488.8|36473.8|36483.8|36468.8|6
1738334500000|2025-01-31 14:41:40|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|5
1738334520000|2025-01-31 14:42:00|36498.8|36483.8|36493.8|36478.8|36498.8|36483.8|36493.8|36478.8|10
1738334530000|2025-01-31 14:42:10|36491.3|36476.3|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|0
1738334550000|2025-01-31 14:42:30|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|8
1738334580000|2025-01-31 14:43:00|36498.8|36483.8|36496.3|36481.3|36498.8|36483.8|36496.3|36481.3|0
1738334590000|2025-01-31 14:43:10|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|0
1738334610000|2025-01-31 14:43:30|36488.8|36473.8|36493.8|36478.8|36493.8|36478.8|36488.8|36473.8|8
1738334620000|2025-01-31 14:43:40|36491.3|36476.3|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|0
1738334630000|2025-01-31 14:43:50|36496.3|36481.3|36491.3|36476.3|36496.3|36481.3|36491.3|36476.3|3
1738334640000|2025-01-31 14:44:00|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|36491.3|36476.3|2
1738334650000|2025-01-31 14:44:10|36496.3|36481.3|36498.8|36483.8|36498.8|36483.8|36493.8|36478.8|6
1738334680000|2025-01-31 14:44:40|||||||||2
1738334690000|2025-01-31 14:44:50|36493.8|36478.8|36496.3|36481.3|36496.3|36481.3|36493.8|36478.8|5
1738334700000|2025-01-31 14:45:00|36498.8|36483.8|36496.3|36481.3|36501.3|36486.3|36493.8|36478.8|13
1738334710000|2025-01-31 14:45:10|36493.8|36478.8|36488.8|36473.8|36493.8|36478.8|36488.8|36473.8|3
1738334720000|2025-01-31 14:45:20|36491.3|36476.3|36486.3|36471.3|36491.3|36476.3|36486.3|36471.3|15
1738334730000|2025-01-31 14:45:30|36488.8|36473.8|36483.8|36468.8|36488.8|36473.8|36483.8|36468.8|3
1738334740000|2025-01-31 14:45:40|36486.3|36471.3|36483.8|36468.8|36486.3|36471.3|36483.8|36468.8|0
1738334750000|2025-01-31 14:45:50|36481.3|36466.3|36478.8|36463.8|36481.3|36466.3|36478.8|36463.8|4
1738334760000|2025-01-31 14:46:00|36476.3|36461.3|36473.8|36458.8|36478.8|36463.8|36473.8|36458.8|5
1738334770000|2025-01-31 14:46:10|36476.3|36461.3|36473.8|36458.8|36478.8|36463.8|36473.8|36458.8|6
1738334780000|2025-01-31 14:46:20|36476.3|36461.3|36478.8|36463.8|36478.8|36463.8|36473.8|36458.8|3
1738334790000|2025-01-31 14:46:30|36476.3|36461.3|36476.3|36461.3|36476.3|36461.3|36476.3|36461.3|3
1738334800000|2025-01-31 14:46:40|36473.8|36458.8|36468.8|36453.8|36473.8|36458.8|36468.8|36453.8|0
1738334810000|2025-01-31 14:46:50|36473.8|36458.8|36473.8|36458.8|36473.8|36458.8|36473.8|36458.8|1
1738334820000|2025-01-31 14:47:00|36478.8|36463.8|36478.8|36463.8|36481.3|36466.3|36476.3|36461.3|3
1738334830000|2025-01-31 14:47:10|36483.8|36468.8|36478.8|36463.8|36483.8|36468.8|36478.8|36463.8|5
1738334840000|2025-01-31 14:47:20|36476.3|36461.3|36478.8|36463.8|36478.8|36463.8|36473.8|36458.8|4
1738334850000|2025-01-31 14:47:30|36476.3|36461.3|36468.8|36453.8|36476.3|36461.3|36468.8|36453.8|0
1738334860000|2025-01-31 14:47:40|36471.3|36456.3|36471.3|36456.3|36471.3|36456.3|36468.8|36453.8|0
1738334870000|2025-01-31 14:47:50|36473.8|36458.8|36478.8|36463.8|36478.8|36463.8|36468.8|36453.8|0
1738334880000|2025-01-31 14:48:00|36476.3|36461.3|36478.8|36463.8|36478.8|36463.8|36473.8|36458.8|1
1738334890000|2025-01-31 14:48:10|36476.3|36461.3|36478.8|36463.8|36481.3|36466.3|36473.8|36458.8|1
1738334900000|2025-01-31 14:48:20|36476.3|36461.3|36473.8|36458.8|36478.8|36463.8|36473.8|36458.8|0
1738334930000|2025-01-31 14:48:50|||||||||1
1738334940000|2025-01-31 14:49:00|36476.3|36461.3|36473.8|36458.8|36478.8|36463.8|36473.8|36458.8|3
1738334950000|2025-01-31 14:49:10|36476.3|36461.3|36468.8|36453.8|36476.3|36461.3|36468.8|36453.8|0
1738334960000|2025-01-31 14:49:20|36466.3|36451.3|36453.8|36438.8|36466.3|36451.3|36453.8|36438.8|16
1738334970000|2025-01-31 14:49:30|36456.3|36441.3|36451.3|36436.3|36456.3|36441.3|36448.8|36433.8|3
1738334980000|2025-01-31 14:49:40|36453.8|36438.8|36443.8|36428.8|36453.8|36438.8|36443.8|36428.8|5
1738334990000|2025-01-31 14:49:50|36446.3|36431.3|36446.3|36431.3|36448.8|36433.8|36443.8|36428.8|2
1738335000000|2025-01-31 14:50:00|36448.8|36433.8|36433.8|36418.8|36448.8|36433.8|36433.8|36418.8|10
1738335010000|2025-01-31 14:50:10|36436.3|36421.3|36431.3|36416.3|36436.3|36421.3|36428.8|36413.8|9
1738335020000|2025-01-31 14:50:20|36433.8|36418.8|36423.8|36408.8|36433.8|36418.8|36423.8|36408.8|11
1738335030000|2025-01-31 14:50:30|36426.3|36411.3|36423.8|36408.8|36426.3|36411.3|36423.8|36408.8|2
1738335040000|2025-01-31 14:50:40|36421.3|36406.3|36423.8|36408.8|36423.8|36408.8|36421.3|36406.3|4
1738335050000|2025-01-31 14:50:50|36426.3|36411.3|36433.8|36418.8|36433.8|36418.8|36426.3|36411.3|5
1738335060000|2025-01-31 14:51:00|36431.3|36416.3|36426.3|36411.3|36433.8|36418.8|36426.3|36411.3|3
1738335070000|2025-01-31 14:51:10|36428.8|36413.8|36428.8|36413.8|36428.8|36413.8|36426.3|36411.3|1
1738335080000|2025-01-31 14:51:20|36431.3|36416.3|36433.8|36418.8|36436.3|36421.3|36431.3|36416.3|4
1738335090000|2025-01-31 14:51:30|36436.3|36421.3|36433.8|36418.8|36436.3|36421.3|36433.8|36418.8|0
1738335100000|2025-01-31 14:51:40|36436.3|36421.3|36433.8|36418.8|36436.3|36421.3|36433.8|36418.8|0
1738335110000|2025-01-31 14:51:50|36436.3|36421.3|36438.8|36423.8|36438.8|36423.8|36433.8|36418.8|1
1738335120000|2025-01-31 14:52:00|36436.3|36421.3|36436.3|36421.3|36438.8|36423.8|36433.8|36418.8|0
1738335130000|2025-01-31 14:52:10|36438.8|36423.8|36443.8|36428.8|36443.8|36428.8|36436.3|36421.3|3
1738335140000|2025-01-31 14:52:20|36438.8|36423.8|36433.8|36418.8|36438.8|36423.8|36433.8|36418.8|13
1738335150000|2025-01-31 14:52:30|36436.3|36421.3|36433.8|36418.8|36436.3|36421.3|36431.3|36416.3|12
1738335160000|2025-01-31 14:52:40|36431.3|36416.3|36433.8|36418.8|36433.8|36418.8|36431.3|36416.3|1
1738335170000|2025-01-31 14:52:50|36436.3|36421.3|36443.8|36428.8|36443.8|36428.8|36436.3|36421.3|1
1738335180000|2025-01-31 14:53:00|36441.3|36426.3|36448.8|36433.8|36448.8|36433.8|36438.8|36423.8|8
1738335190000|2025-01-31 14:53:10|36451.3|36436.3|36448.8|36433.8|36451.3|36436.3|36448.8|36433.8|1
1738335220000|2025-01-31 14:53:40|36453.8|36438.8|36453.8|36438.8|36453.8|36438.8|36448.8|36433.8|6
1738335230000|2025-01-31 14:53:50|36451.3|36436.3|36453.8|36438.8|36453.8|36438.8|36451.3|36436.3|7
1738335240000|2025-01-31 14:54:00|36456.3|36441.3|36458.8|36443.8|36461.3|36446.3|36456.3|36441.3|3
1738335250000|2025-01-31 14:54:10|36456.3|36441.3|36451.3|36436.3|36456.3|36441.3|36451.3|36436.3|5
1738335260000|2025-01-31 14:54:20|36448.8|36433.8|36448.8|36433.8|36448.8|36433.8|36446.3|36431.3|3
1738335270000|2025-01-31 14:54:30|36446.3|36431.3|36446.3|36431.3|36446.3|36431.3|36443.8|36428.8|3
1738335280000|2025-01-31 14:54:40|36448.8|36433.8|36443.8|36428.8|36448.8|36433.8|36443.8|36428.8|2
1738335300000|2025-01-31 14:55:00|36438.8|36423.8|36438.8|36423.8|36441.3|36426.3|36438.8|36423.8|4
1738335310000|2025-01-31 14:55:10|36436.3|36421.3|36433.8|36418.8|36438.8|36423.8|36433.8|36418.8|5
1738335320000|2025-01-31 14:55:20|36438.8|36423.8|36438.8|36423.8|36438.8|36423.8|36436.3|36421.3|2
1738335330000|2025-01-31 14:55:30|36443.8|36428.8|36443.8|36428.8|36443.8|36428.8|36441.3|36426.3|4
1738335340000|2025-01-31 14:55:40|36441.3|36426.3|36443.8|36428.8|36443.8|36428.8|36441.3|36426.3|0
1738335350000|2025-01-31 14:55:50|36446.3|36431.3|36448.8|36433.8|36448.8|36433.8|36446.3|36431.3|6
1738335360000|2025-01-31 14:56:00|36451.3|36436.3|36453.8|36438.8|36458.8|36443.8|36448.8|36433.8|13
1738335370000|2025-01-31 14:56:10|36451.3|36436.3|36448.8|36433.8|36451.3|36436.3|36443.8|36428.8|5
1738335380000|2025-01-31 14:56:20|36446.3|36431.3|36436.3|36421.3|36446.3|36431.3|36433.8|36418.8|6
1738335390000|2025-01-31 14:56:30|36433.8|36418.8|36438.8|36423.8|36438.8|36423.8|36433.8|36418.8|6
1738335400000|2025-01-31 14:56:40|36441.3|36426.3|36438.8|36423.8|36441.3|36426.3|36438.8|36423.8|2
1738335410000|2025-01-31 14:56:50|36441.3|36426.3|36443.8|36428.8|36443.8|36428.8|36441.3|36426.3|0
1738335420000|2025-01-31 14:57:00|36441.3|36426.3|36443.8|36428.8|36443.8|36428.8|36441.3|36426.3|0
1738335430000|2025-01-31 14:57:10|36446.3|36431.3|36448.8|36433.8|36448.8|36433.8|36443.8|36428.8|1
1738335440000|2025-01-31 14:57:20|36446.3|36431.3|36441.3|36426.3|36446.3|36431.3|36438.8|36423.8|7
1738335450000|2025-01-31 14:57:30|36443.8|36428.8|36438.8|36423.8|36446.3|36431.3|36438.8|36423.8|1
1738335460000|2025-01-31 14:57:40|36436.3|36421.3|36438.8|36423.8|36438.8|36423.8|36436.3|36421.3|1
1738335470000|2025-01-31 14:57:50|36441.3|36426.3|36443.8|36428.8|36443.8|36428.8|36441.3|36426.3|3
1738335480000|2025-01-31 14:58:00|36446.3|36431.3|36448.8|36433.8|36448.8|36433.8|36443.8|36428.8|1
1738335490000|2025-01-31 14:58:10|36446.3|36431.3|36451.3|36436.3|36451.3|36436.3|36446.3|36431.3|0
1738335500000|2025-01-31 14:58:20|36448.8|36433.8|36453.8|36438.8|36453.8|36438.8|36448.8|36433.8|0
1738335510000|2025-01-31 14:58:30|36456.3|36441.3|36451.3|36436.3|36458.8|36443.8|36448.8|36433.8|7
1738335520000|2025-01-31 14:58:40|36448.8|36433.8|36448.8|36433.8|36453.8|36438.8|36448.8|36433.8|1
1738335530000|2025-01-31 14:58:50|36451.3|36436.3|36453.8|36438.8|36453.8|36438.8|36451.3|36436.3|1
1738335540000|2025-01-31 14:59:00|36456.3|36441.3|36456.3|36441.3|36456.3|36441.3|36456.3|36441.3|2
1738335550000|2025-01-31 14:59:10|36453.8|36438.8|36456.3|36441.3|36456.3|36441.3|36453.8|36438.8|0
1738335560000|2025-01-31 14:59:20|36453.8|36438.8|36453.8|36438.8|36453.8|36438.8|36453.8|36438.8|0
1738335570000|2025-01-31 14:59:30|||||||||4
1738335580000|2025-01-31 14:59:40|36451.3|36436.3|36453.8|36438.8|36453.8|36438.8|36451.3|36436.3|2
1738335590000|2025-01-31 14:59:50|36458.8|36443.8|36458.8|36443.8|36458.8|36443.8|36458.8|36443.8|3
1738335600000|2025-01-31 15:00:00|36456.3|36441.3|36453.8|36438.8|36456.3|36441.3|36451.3|36436.3|8
1738335610000|2025-01-31 15:00:10|36451.3|36436.3|36458.8|36443.8|36458.8|36443.8|36451.3|36436.3|2
1738335620000|2025-01-31 15:00:20|36461.3|36446.3|36463.8|36448.8|36463.8|36448.8|36461.3|36446.3|4
1738335630000|2025-01-31 15:00:30|36466.3|36451.3|36468.8|36453.8|36468.8|36453.8|36463.8|36448.8|2
1738335640000|2025-01-31 15:00:40|36466.3|36451.3|36463.8|36448.8|36466.3|36451.3|36461.3|36446.3|3
1738335650000|2025-01-31 15:00:50|36466.3|36451.3|36461.3|36446.3|36466.3|36451.3|36461.3|36446.3|2
1738335660000|2025-01-31 15:01:00|36463.8|36448.8|36458.8|36443.8|36463.8|36448.8|36458.8|36443.8|2
1738335670000|2025-01-31 15:01:10|||||||||1
1738335680000|2025-01-31 15:01:20|36456.3|36441.3|36453.8|36438.8|36458.8|36443.8|36451.3|36436.3|11
1738335690000|2025-01-31 15:01:30|36451.3|36436.3|36453.8|36438.8|36453.8|36438.8|36448.8|36433.8|6
1738335700000|2025-01-31 15:01:40|36456.3|36441.3|36458.8|36443.8|36458.8|36443.8|36453.8|36438.8|1
1738335710000|2025-01-31 15:01:50|36461.3|36446.3|36468.8|36453.8|36471.3|36456.3|36461.3|36446.3|4
1738335720000|2025-01-31 15:02:00|36466.3|36451.3|36478.8|36463.8|36478.8|36463.8|36463.8|36448.8|3
1738335730000|2025-01-31 15:02:10|36476.3|36461.3|36486.3|36471.3|36486.3|36471.3|36476.3|36461.3|9
1738335740000|2025-01-31 15:02:20|36488.8|36473.8|36491.3|36476.3|36493.8|36478.8|36488.8|36473.8|16
1738335750000|2025-01-31 15:02:30|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|36493.8|36478.8|3
1738335760000|2025-01-31 15:02:40|36491.3|36476.3|36486.3|36471.3|36491.3|36476.3|36483.8|36468.8|13
1738335770000|2025-01-31 15:02:50|36488.8|36473.8|36481.3|36466.3|36488.8|36473.8|36481.3|36466.3|7
1738335780000|2025-01-31 15:03:00|36478.8|36463.8|36483.8|36468.8|36483.8|36468.8|36478.8|36463.8|6
1738335790000|2025-01-31 15:03:10|36486.3|36471.3|36493.8|36478.8|36493.8|36478.8|36486.3|36471.3|1
1738335800000|2025-01-31 15:03:20|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|36491.3|36476.3|1
1738335810000|2025-01-31 15:03:30|36493.8|36478.8|36488.8|36473.8|36493.8|36478.8|36488.8|36473.8|0
1738335820000|2025-01-31 15:03:40|36486.3|36471.3|36491.3|36476.3|36491.3|36476.3|36486.3|36471.3|7
1738335830000|2025-01-31 15:03:50|36488.8|36473.8|36493.8|36478.8|36493.8|36478.8|36488.8|36473.8|1
1738335840000|2025-01-31 15:04:00|36496.3|36481.3|36488.8|36473.8|36496.3|36481.3|36488.8|36473.8|4
1738335850000|2025-01-31 15:04:10|36491.3|36476.3|36488.8|36473.8|36491.3|36476.3|36488.8|36473.8|0
1738335860000|2025-01-31 15:04:20|||||||||1
1738335870000|2025-01-31 15:04:30|36486.3|36471.3|36486.3|36471.3|36488.8|36473.8|36483.8|36468.8|3
1738335880000|2025-01-31 15:04:40|36483.8|36468.8|36478.8|36463.8|36483.8|36468.8|36478.8|36463.8|4
1738335890000|2025-01-31 15:04:50|36481.3|36466.3|36478.8|36463.8|36481.3|36466.3|36478.8|36463.8|3
1738335900000|2025-01-31 15:05:00|36476.3|36461.3|36478.8|36463.8|36483.8|36468.8|36476.3|36461.3|8
1738335910000|2025-01-31 15:05:10|36481.3|36466.3|36481.3|36466.3|36483.8|36468.8|36478.8|36463.8|0
1738335920000|2025-01-31 15:05:20|36483.8|36468.8|36473.8|36458.8|36483.8|36468.8|36473.8|36458.8|4
1738335930000|2025-01-31 15:05:30|36471.3|36456.3|36468.8|36453.8|36471.3|36456.3|36468.8|36453.8|1
1738335940000|2025-01-31 15:05:40|36471.3|36456.3|36476.3|36461.3|36476.3|36461.3|36468.8|36453.8|5
1738335950000|2025-01-31 15:05:50|36478.8|36463.8|36476.3|36461.3|36478.8|36463.8|36476.3|36461.3|3
1738335960000|2025-01-31 15:06:00|36478.8|36463.8|36468.8|36453.8|36478.8|36463.8|36468.8|36453.8|5
1738335970000|2025-01-31 15:06:10|36471.3|36456.3|36468.8|36453.8|36473.8|36458.8|36468.8|36453.8|1
1738335980000|2025-01-31 15:06:20|36466.3|36451.3|36463.8|36448.8|36468.8|36453.8|36463.8|36448.8|5
1738335990000|2025-01-31 15:06:30|36466.3|36451.3|36468.8|36453.8|36468.8|36453.8|36463.8|36448.8|6
1738336000000|2025-01-31 15:06:40|36466.3|36451.3|36466.3|36451.3|36468.8|36453.8|36466.3|36451.3|1
1738336010000|2025-01-31 15:06:50|36468.8|36453.8|36466.3|36451.3|36468.8|36453.8|36466.3|36451.3|1
1738336020000|2025-01-31 15:07:00|36463.8|36448.8|36466.3|36451.3|36468.8|36453.8|36463.8|36448.8|2
1738336030000|2025-01-31 15:07:10|36463.8|36448.8|36456.3|36441.3|36463.8|36448.8|36453.8|36438.8|18
1738336040000|2025-01-31 15:07:20|36453.8|36438.8|36451.3|36436.3|36458.8|36443.8|36451.3|36436.3|2
1738336050000|2025-01-31 15:07:30|36453.8|36438.8|36453.8|36438.8|36453.8|36438.8|36453.8|36438.8|1
1738336060000|2025-01-31 15:07:40|36451.3|36436.3|36448.8|36433.8|36451.3|36436.3|36448.8|36433.8|4
1738336070000|2025-01-31 15:07:50|36451.3|36436.3|36448.8|36433.8|36453.8|36438.8|36446.3|36431.3|23
1738336080000|2025-01-31 15:08:00|36446.3|36431.3|36451.3|36436.3|36451.3|36436.3|36443.8|36428.8|7
1738336090000|2025-01-31 15:08:10|36448.8|36433.8|36458.8|36443.8|36458.8|36443.8|36448.8|36433.8|0
1738336100000|2025-01-31 15:08:20|36456.3|36441.3|36453.8|36438.8|36458.8|36443.8|36448.8|36433.8|5
1738336110000|2025-01-31 15:08:30|36451.3|36436.3|36453.8|36438.8|36453.8|36438.8|36448.8|36433.8|2
1738336120000|2025-01-31 15:08:40|36456.3|36441.3|36448.8|36433.8|36458.8|36443.8|36448.8|36433.8|13
1738336130000|2025-01-31 15:08:50|36446.3|36431.3|36448.8|36433.8|36448.8|36433.8|36443.8|36428.8|6
1738336140000|2025-01-31 15:09:00|36451.3|36436.3|36453.8|36438.8|36453.8|36438.8|36448.8|36433.8|7
1738336150000|2025-01-31 15:09:10|||||||||1
1738336160000|2025-01-31 15:09:20|36458.8|36443.8|36458.8|36443.8|36458.8|36443.8|36456.3|36441.3|10
1738336170000|2025-01-31 15:09:30|36461.3|36446.3|36458.8|36443.8|36463.8|36448.8|36458.8|36443.8|2
1738336180000|2025-01-31 15:09:40|36461.3|36446.3|36463.8|36448.8|36463.8|36448.8|36461.3|36446.3|1
1738336190000|2025-01-31 15:09:50|36466.3|36451.3|36466.3|36451.3|36468.8|36453.8|36463.8|36448.8|0
1738336200000|2025-01-31 15:10:00|36465.5|36450.5|36470.5|36455.5|36470.5|36455.5|36465.5|36450.5|1
1738336210000|2025-01-31 15:10:10|36473|36458|36473|36458|36473|36458|36470.5|36455.5|7
1738336220000|2025-01-31 15:10:20|36475.5|36460.5|36483|36468|36483|36468|36475.5|36460.5|1
1738336230000|2025-01-31 15:10:30|36480.5|36465.5|36480.5|36465.5|36483|36468|36478|36463|3
1738336240000|2025-01-31 15:10:40|36478|36463|36478|36463|36478|36463|36475.5|36460.5|0
1738336250000|2025-01-31 15:10:50|36480.5|36465.5|36483|36468|36483|36468|36480.5|36465.5|1
1738336260000|2025-01-31 15:11:00|36485.5|36470.5|36493|36478|36493|36478|36483|36468|9
1738336270000|2025-01-31 15:11:10|36490.5|36475.5|36488|36473|36490.5|36475.5|36488|36473|7
1738336280000|2025-01-31 15:11:20|||||||||1
1738336300000|2025-01-31 15:11:40|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|9
1738336310000|2025-01-31 15:11:50|36485.5|36470.5|36485.5|36470.5|36488|36473|36483|36468|3
1738336320000|2025-01-31 15:12:00|36483|36468|36488|36473|36488|36473|36480.5|36465.5|4
1738336330000|2025-01-31 15:12:10|36490.5|36475.5|36488|36473|36490.5|36475.5|36488|36473|0
1738336340000|2025-01-31 15:12:20|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|1
1738336350000|2025-01-31 15:12:30|36485.5|36470.5|36488|36473|36488|36473|36483|36468|2
1738336360000|2025-01-31 15:12:40|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|0
1738336380000|2025-01-31 15:13:00|36493|36478|36498|36483|36498|36483|36493|36478|7
1738336390000|2025-01-31 15:13:10|36493|36478|36498|36483|36500.5|36485.5|36493|36478|4
1738336400000|2025-01-31 15:13:20|36495.5|36480.5|36495.5|36480.5|36495.5|36480.5|36493|36478|2
1738336410000|2025-01-31 15:13:30|36493|36478|36493|36478|36493|36478|36493|36478|0
1738336420000|2025-01-31 15:13:40|36490.5|36475.5|36493|36478|36493|36478|36490.5|36475.5|0
1738336440000|2025-01-31 15:14:00|36495.5|36480.5|36493|36478|36495.5|36480.5|36490.5|36475.5|7
1738336450000|2025-01-31 15:14:10|36490.5|36475.5|36493|36478|36493|36478|36488|36473|3
1738336460000|2025-01-31 15:14:20|36490.5|36475.5|36493|36478|36493|36478|36488|36473|3
1738336470000|2025-01-31 15:14:30|36495.5|36480.5|36498|36483|36498|36483|36495.5|36480.5|3
1738336480000|2025-01-31 15:14:40|36495.5|36480.5|36493|36478|36498|36483|36493|36478|1
1738336490000|2025-01-31 15:14:50|36495.5|36480.5|36495.5|36480.5|36498|36483|36495.5|36480.5|1
1738336500000|2025-01-31 15:15:00|36493|36478|36493|36478|36493|36478|36493|36478|0
1738336510000|2025-01-31 15:15:10|36488|36473|36488|36473|36488|36473|36488|36473|6
1738336520000|2025-01-31 15:15:20|36485.5|36470.5|36485.5|36470.5|36488|36473|36483|36468|3
1738336530000|2025-01-31 15:15:30|36488|36473|36485.5|36470.5|36488|36473|36483|36468|0
1738336540000|2025-01-31 15:15:40|36483|36468|36483|36468|36485.5|36470.5|36483|36468|0
1738336550000|2025-01-31 15:15:50|36485.5|36470.5|36483|36468|36485.5|36470.5|36483|36468|6
1738336560000|2025-01-31 15:16:00|36485.5|36470.5|36488|36473|36488|36473|36483|36468|0
1738336590000|2025-01-31 15:16:30|36485.5|36470.5|36483|36468|36488|36473|36483|36468|1
1738336630000|2025-01-31 15:17:10|36480.5|36465.5|36480.5|36465.5|36480.5|36465.5|36480.5|36465.5|0
1738336640000|2025-01-31 15:17:20|36478|36463|36478|36463|36480.5|36465.5|36478|36463|2
1738336650000|2025-01-31 15:17:30|36480.5|36465.5|36478|36463|36480.5|36465.5|36478|36463|0
1738336660000|2025-01-31 15:17:40|36475.5|36460.5|36478|36463|36478|36463|36475.5|36460.5|0
1738336680000|2025-01-31 15:18:00|36480.5|36465.5|36478|36463|36480.5|36465.5|36478|36463|0
1738336700000|2025-01-31 15:18:20|||||||||2
1738336710000|2025-01-31 15:18:30|36473|36458|36475.5|36460.5|36475.5|36460.5|36473|36458|1
1738336720000|2025-01-31 15:18:40|36478|36463|36475.5|36460.5|36478|36463|36475.5|36460.5|2
1738336730000|2025-01-31 15:18:50|36478|36463|36475.5|36460.5|36478|36463|36475.5|36460.5|2
1738336740000|2025-01-31 15:19:00|36473|36458|36473|36458|36475.5|36460.5|36468|36453|5
1738336750000|2025-01-31 15:19:10|36470.5|36455.5|36470.5|36455.5|36470.5|36455.5|36468|36453|1
1738336760000|2025-01-31 15:19:20|36473|36458|36473|36458|36473|36458|36468|36453|0
1738336770000|2025-01-31 15:19:30|36470.5|36455.5|36470.5|36455.5|36473|36458|36470.5|36455.5|4
1738336780000|2025-01-31 15:19:40|36468|36453|36468|36453|36470.5|36455.5|36468|36453|1
1738336790000|2025-01-31 15:19:50|36470.5|36455.5|36470.5|36455.5|36473|36458|36468|36453|2
1738336800000|2025-01-31 15:20:00|36473|36458|36468|36453|36473|36458|36468|36453|1
1738336820000|2025-01-31 15:20:20|36470.5|36455.5|36473|36458|36473|36458|36468|36453|0
1738336830000|2025-01-31 15:20:30|36475.5|36460.5|36478|36463|36478|36463|36475.5|36460.5|1
1738336840000|2025-01-31 15:20:40|36475.5|36460.5|36475.5|36460.5|36475.5|36460.5|36473|36458|6
1738336850000|2025-01-31 15:20:50|36478|36463|36465.5|36450.5|36478|36463|36465.5|36450.5|4
1738336860000|2025-01-31 15:21:00|36463|36448|36458|36443|36463|36448|36458|36443|4
1738336870000|2025-01-31 15:21:10|36455.5|36440.5|36458|36443|36458|36443|36455.5|36440.5|2
1738336880000|2025-01-31 15:21:20|36455.5|36440.5|36458|36443|36460.5|36445.5|36455.5|36440.5|1
1738336890000|2025-01-31 15:21:30|36460.5|36445.5|36463|36448|36463|36448|36460.5|36445.5|2
1738336900000|2025-01-31 15:21:40|36465.5|36450.5|36463|36448|36465.5|36450.5|36463|36448|1
1738336910000|2025-01-31 15:21:50|36460.5|36445.5|36460.5|36445.5|36463|36448|36460.5|36445.5|2
1738336920000|2025-01-31 15:22:00|36458|36443|36460.5|36445.5|36460.5|36445.5|36458|36443|2
1738336930000|2025-01-31 15:22:10|36458|36443|36458|36443|36460.5|36445.5|36458|36443|1
1738336940000|2025-01-31 15:22:20|36460.5|36445.5|36460.5|36445.5|36460.5|36445.5|36458|36443|1
1738336950000|2025-01-31 15:22:30|36458|36443|36460.5|36445.5|36463|36448|36458|36443|2
1738336960000|2025-01-31 15:22:40|36458|36443|36460.5|36445.5|36460.5|36445.5|36458|36443|2
1738336970000|2025-01-31 15:22:50|36463|36448|36460.5|36445.5|36463|36448|36460.5|36445.5|1
1738336980000|2025-01-31 15:23:00|36463|36448|36463|36448|36463|36448|36463|36448|0
1738336990000|2025-01-31 15:23:10|36465.5|36450.5|36470.5|36455.5|36470.5|36455.5|36465.5|36450.5|4
1738337000000|2025-01-31 15:23:20|36468|36453|36468|36453|36468|36453|36468|36453|0
1738337030000|2025-01-31 15:23:50|36470.5|36455.5|36465.5|36450.5|36470.5|36455.5|36465.5|36450.5|3
1738337040000|2025-01-31 15:24:00|36468|36453|36465.5|36450.5|36468|36453|36463|36448|0
1738337050000|2025-01-31 15:24:10|36468|36453|36468|36453|36468|36453|36465.5|36450.5|0
1738337060000|2025-01-31 15:24:20|36465.5|36450.5|36465.5|36450.5|36465.5|36450.5|36465.5|36450.5|0
1738337070000|2025-01-31 15:24:30|36463|36448|36463|36448|36468|36453|36463|36448|2
1738337080000|2025-01-31 15:24:40|||||||||1
1738337090000|2025-01-31 15:24:50|||||||||1
1738337100000|2025-01-31 15:25:00|36465.5|36450.5|36468|36453|36468|36453|36465.5|36450.5|0
1738337140000|2025-01-31 15:25:40|||||||||1
1738337150000|2025-01-31 15:25:50|36463|36448|36465.5|36450.5|36465.5|36450.5|36463|36448|7
1738337160000|2025-01-31 15:26:00|36463|36448|36460.5|36445.5|36463|36448|36460.5|36445.5|5
1738337170000|2025-01-31 15:26:10|36458|36443|36460.5|36445.5|36460.5|36445.5|36458|36443|4
1738337180000|2025-01-31 15:26:20|36458|36443|36460.5|36445.5|36460.5|36445.5|36458|36443|1
1738337190000|2025-01-31 15:26:30|36458|36443|36458|36443|36460.5|36445.5|36458|36443|0
1738337200000|2025-01-31 15:26:40|36460.5|36445.5|36463|36448|36463|36448|36460.5|36445.5|1
1738337210000|2025-01-31 15:26:50|||||||||1
1738337220000|2025-01-31 15:27:00|36460.5|36445.5|36460.5|36445.5|36460.5|36445.5|36458|36443|4
1738337230000|2025-01-31 15:27:10|36463|36448|36463|36448|36463|36448|36460.5|36445.5|2
1738337240000|2025-01-31 15:27:20|36460.5|36445.5|36463|36448|36463|36448|36460.5|36445.5|0
1738337250000|2025-01-31 15:27:30|36460.5|36445.5|36458|36443|36463|36448|36458|36443|3
1738337260000|2025-01-31 15:27:40|36460.5|36445.5|36460.5|36445.5|36463|36448|36458|36443|2
1738337270000|2025-01-31 15:27:50|36458|36443|36458|36443|36458|36443|36458|36443|0
1738337280000|2025-01-31 15:28:00|36460.5|36445.5|36458|36443|36463|36448|36458|36443|3
1738337300000|2025-01-31 15:28:20|||||||||1
1738337320000|2025-01-31 15:28:40|||||||||1
1738337330000|2025-01-31 15:28:50|||||||||2
1738337340000|2025-01-31 15:29:00|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|3
1738337380000|2025-01-31 15:29:40|||||||||1
1738337400000|2025-01-31 15:30:00|36460.5|36445.5|36460.5|36445.5|36460.5|36445.5|36460.5|36445.5|1
1738337410000|2025-01-31 15:30:10|36463|36448|36458|36443|36463|36448|36458|36443|7
1738337430000|2025-01-31 15:30:30|36460.5|36445.5|36460.5|36445.5|36463|36448|36460.5|36445.5|4
1738337440000|2025-01-31 15:30:40|36458|36443|36463|36448|36463|36448|36458|36443|0
1738337460000|2025-01-31 15:31:00|||||||||1
1738337470000|2025-01-31 15:31:10|36465.5|36450.5|36465.5|36450.5|36468|36453|36463|36448|3
1738337480000|2025-01-31 15:31:20|36468|36453|36468|36453|36468|36453|36465.5|36450.5|4
1738337490000|2025-01-31 15:31:30|36465.5|36450.5|36463|36448|36465.5|36450.5|36463|36448|11
1738337500000|2025-01-31 15:31:40|36465.5|36450.5|36465.5|36450.5|36468|36453|36465.5|36450.5|4
1738337510000|2025-01-31 15:31:50|36468|36453|36463|36448|36468|36453|36463|36448|1
1738337540000|2025-01-31 15:32:20|36465.5|36450.5|36463|36448|36465.5|36450.5|36463|36448|2
1738337550000|2025-01-31 15:32:30|36465.5|36450.5|36465.5|36450.5|36468|36453|36463|36448|0
1738337560000|2025-01-31 15:32:40|36463|36448|36465.5|36450.5|36468|36453|36463|36448|0
1738337570000|2025-01-31 15:32:50|36463|36448|36463|36448|36468|36453|36463|36448|1
1738337580000|2025-01-31 15:33:00|36465.5|36450.5|36465.5|36450.5|36468|36453|36463|36448|3
1738337590000|2025-01-31 15:33:10|36468|36453|36463|36448|36468|36453|36463|36448|0
1738337600000|2025-01-31 15:33:20|||||||||1
1738337610000|2025-01-31 15:33:30|||||||||1
1738337620000|2025-01-31 15:33:40|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|3
1738337630000|2025-01-31 15:33:50|36460.5|36445.5|36458|36443|36463|36448|36458|36443|13
1738337650000|2025-01-31 15:34:10|36460.5|36445.5|36458|36443|36463|36448|36458|36443|5
1738337670000|2025-01-31 15:34:30|36455.5|36440.5|36458|36443|36458|36443|36455.5|36440.5|15
1738337680000|2025-01-31 15:34:40|36455.5|36440.5|36458|36443|36458|36443|36455.5|36440.5|0
1738337690000|2025-01-31 15:34:50|||||||||1
1738337700000|2025-01-31 15:35:00|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|2
1738337710000|2025-01-31 15:35:10|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|2
1738337720000|2025-01-31 15:35:20|36455.5|36440.5|36453|36438|36458|36443|36453|36438|7
1738337740000|2025-01-31 15:35:40|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|1
1738337760000|2025-01-31 15:36:00|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|12
1738337770000|2025-01-31 15:36:10|36450.5|36435.5|36453|36438|36453|36438|36448|36433|5
1738337780000|2025-01-31 15:36:20|36450.5|36435.5|36445.5|36430.5|36450.5|36435.5|36445.5|36430.5|3
1738337790000|2025-01-31 15:36:30|36448|36433|36443|36428|36448|36433|36440.5|36425.5|11
1738337800000|2025-01-31 15:36:40|36440.5|36425.5|36443|36428|36443|36428|36440.5|36425.5|1
1738337810000|2025-01-31 15:36:50|||||||||2
1738337820000|2025-01-31 15:37:00|36445.5|36430.5|36443|36428|36445.5|36430.5|36443|36428|7
1738337830000|2025-01-31 15:37:10|36445.5|36430.5|36445.5|36430.5|36448|36433|36445.5|36430.5|4
1738337840000|2025-01-31 15:37:20|36448|36433|36448|36433|36448|36433|36443|36428|2
1738337850000|2025-01-31 15:37:30|36445.5|36430.5|36443|36428|36448|36433|36443|36428|1
1738337860000|2025-01-31 15:37:40|36440.5|36425.5|36438|36423|36440.5|36425.5|36438|36423|5
1738337870000|2025-01-31 15:37:50|36440.5|36425.5|36438|36423|36440.5|36425.5|36438|36423|3
1738337880000|2025-01-31 15:38:00|36440.5|36425.5|36438|36423|36443|36428|36438|36423|3
1738337890000|2025-01-31 15:38:10|36440.5|36425.5|36443|36428|36443|36428|36438|36423|2
1738337900000|2025-01-31 15:38:20|36440.5|36425.5|36440.5|36425.5|36440.5|36425.5|36440.5|36425.5|2
1738337910000|2025-01-31 15:38:30|36443|36428|36443|36428|36443|36428|36440.5|36425.5|1
1738337920000|2025-01-31 15:38:40|36448|36433|36448|36433|36448|36433|36445.5|36430.5|6
1738337930000|2025-01-31 15:38:50|36445.5|36430.5|36445.5|36430.5|36448|36433|36443|36428|2
1738337940000|2025-01-31 15:39:00|36448|36433|36443|36428|36448|36433|36443|36428|1
1738337950000|2025-01-31 15:39:10|||||||||1
1738337960000|2025-01-31 15:39:20|36440.5|36425.5|36443|36428|36443|36428|36438|36423|4
1738337970000|2025-01-31 15:39:30|36445.5|36430.5|36445.5|36430.5|36445.5|36430.5|36445.5|36430.5|5
1738337980000|2025-01-31 15:39:40|36448|36433|36443|36428|36448|36433|36443|36428|1
1738337990000|2025-01-31 15:39:50|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|2
1738338010000|2025-01-31 15:40:10|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|1
1738338020000|2025-01-31 15:40:20|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|2
1738338030000|2025-01-31 15:40:30|36455.5|36440.5|36455.5|36440.5|36455.5|36440.5|36455.5|36440.5|2
1738338040000|2025-01-31 15:40:40|36458|36443|36458|36443|36463|36448|36458|36443|4
1738338050000|2025-01-31 15:40:50|36453|36438|36458|36443|36458|36443|36453|36438|5
1738338060000|2025-01-31 15:41:00|36455.5|36440.5|36458|36443|36458|36443|36455.5|36440.5|4
1738338070000|2025-01-31 15:41:10|36455.5|36440.5|36458|36443|36458|36443|36453|36438|3
1738338080000|2025-01-31 15:41:20|36455.5|36440.5|36453|36438|36458|36443|36453|36438|1
1738338090000|2025-01-31 15:41:30|36455.5|36440.5|36458|36443|36458|36443|36455.5|36440.5|2
1738338100000|2025-01-31 15:41:40|36460.5|36445.5|36463|36448|36463|36448|36460.5|36445.5|2
1738338110000|2025-01-31 15:41:50|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|2
1738338120000|2025-01-31 15:42:00|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|1
1738338130000|2025-01-31 15:42:10|36460.5|36445.5|36455.5|36440.5|36460.5|36445.5|36453|36438|8
1738338140000|2025-01-31 15:42:20|36458|36443|36458|36443|36458|36443|36455.5|36440.5|0
1738338150000|2025-01-31 15:42:30|36455.5|36440.5|36458|36443|36458|36443|36453|36438|0
1738338160000|2025-01-31 15:42:40|36455.5|36440.5|36458|36443|36460.5|36445.5|36455.5|36440.5|1
1738338190000|2025-01-31 15:43:10|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|0
1738338200000|2025-01-31 15:43:20|36455.5|36440.5|36455.5|36440.5|36458|36443|36453|36438|5
1738338210000|2025-01-31 15:43:30|36458|36443|36458|36443|36458|36443|36455.5|36440.5|0
1738338220000|2025-01-31 15:43:40|||||||||1
1738338230000|2025-01-31 15:43:50|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|0
1738338240000|2025-01-31 15:44:00|36455.5|36440.5|36455.5|36440.5|36455.5|36440.5|36453|36438|0
1738338250000|2025-01-31 15:44:10|36453|36438|36453|36438|36455.5|36440.5|36453|36438|5
1738338260000|2025-01-31 15:44:20|||||||||1
1738338270000|2025-01-31 15:44:30|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|5
1738338280000|2025-01-31 15:44:40|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36448|36433|2
1738338290000|2025-01-31 15:44:50|36453|36438|36448|36433|36453|36438|36448|36433|5
1738338300000|2025-01-31 15:45:00|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|3
1738338320000|2025-01-31 15:45:20|36450.5|36435.5|36448|36433|36453|36438|36448|36433|4
1738338330000|2025-01-31 15:45:30|||||||||2
1738338340000|2025-01-31 15:45:40|36443|36428|36443|36428|36443|36428|36443|36428|3
1738338350000|2025-01-31 15:45:50|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|2
1738338360000|2025-01-31 15:46:00|36445.5|36430.5|36448|36433|36448|36433|36443|36428|1
1738338370000|2025-01-31 15:46:10|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|2
1738338380000|2025-01-31 15:46:20|36445.5|36430.5|36443|36428|36448|36433|36443|36428|1
1738338390000|2025-01-31 15:46:30|36445.5|36430.5|36445.5|36430.5|36448|36433|36445.5|36430.5|4
1738338400000|2025-01-31 15:46:40|36448|36433|36445.5|36430.5|36448|36433|36443|36428|3
1738338410000|2025-01-31 15:46:50|36448|36433|36445.5|36430.5|36448|36433|36445.5|36430.5|1
1738338420000|2025-01-31 15:47:00|36448|36433|36448|36433|36448|36433|36448|36433|0
1738338430000|2025-01-31 15:47:10|36450.5|36435.5|36450.5|36435.5|36453|36438|36450.5|36435.5|3
1738338440000|2025-01-31 15:47:20|36453|36438|36453|36438|36453|36438|36450.5|36435.5|0
1738338460000|2025-01-31 15:47:40|36455.5|36440.5|36455.5|36440.5|36455.5|36440.5|36455.5|36440.5|5
1738338470000|2025-01-31 15:47:50|36453|36438|36453|36438|36453|36438|36453|36438|2
1738338480000|2025-01-31 15:48:00|36450.5|36435.5|36448|36433|36453|36438|36448|36433|4
1738338490000|2025-01-31 15:48:10|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36448|36433|2
1738338500000|2025-01-31 15:48:20|36453|36438|36448|36433|36453|36438|36448|36433|12
1738338510000|2025-01-31 15:48:30|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|5
1738338520000|2025-01-31 15:48:40|36453|36438|36453|36438|36453|36438|36450.5|36435.5|1
1738338530000|2025-01-31 15:48:50|36455.5|36440.5|36453|36438|36455.5|36440.5|36450.5|36435.5|0
1738338540000|2025-01-31 15:49:00|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36448|36433|4
1738338550000|2025-01-31 15:49:10|36448|36433|36448|36433|36450.5|36435.5|36448|36433|2
1738338560000|2025-01-31 15:49:20|36450.5|36435.5|36450.5|36435.5|36453|36438|36448|36433|2
1738338570000|2025-01-31 15:49:30|36453|36438|36448|36433|36453|36438|36448|36433|3
1738338580000|2025-01-31 15:49:40|||||||||1
1738338590000|2025-01-31 15:49:50|36445.5|36430.5|36445.5|36430.5|36448|36433|36445.5|36430.5|8
1738338600000|2025-01-31 15:50:00|36443|36428|36440.5|36425.5|36443|36428|36440.5|36425.5|2
1738338610000|2025-01-31 15:50:10|36443|36428|36443|36428|36443|36428|36440.5|36425.5|1
1738338620000|2025-01-31 15:50:20|||||||||3
1738338630000|2025-01-31 15:50:30|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|5
1738338640000|2025-01-31 15:50:40|36445.5|36430.5|36448|36433|36448|36433|36443|36428|4
1738338650000|2025-01-31 15:50:50|36450.5|36435.5|36450.5|36435.5|36453|36438|36450.5|36435.5|5
1738338660000|2025-01-31 15:51:00|36448|36433|36448|36433|36448|36433|36448|36433|0
1738338690000|2025-01-31 15:51:30|36450.5|36435.5|36458|36443|36458|36443|36450.5|36435.5|6
1738338700000|2025-01-31 15:51:40|36455.5|36440.5|36455.5|36440.5|36458|36443|36453|36438|0
1738338710000|2025-01-31 15:51:50|36453|36438|36453|36438|36453|36438|36448|36433|3
1738338720000|2025-01-31 15:52:00|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|0
1738338730000|2025-01-31 15:52:10|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|0
1738338740000|2025-01-31 15:52:20|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36448|36433|0
1738338750000|2025-01-31 15:52:30|36448|36433|36453|36438|36453|36438|36448|36433|0
1738338760000|2025-01-31 15:52:40|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|4
1738338770000|2025-01-31 15:52:50|36453|36438|36450.5|36435.5|36453|36438|36448|36433|2
1738338780000|2025-01-31 15:53:00|36453|36438|36453|36438|36453|36438|36453|36438|0
1738338790000|2025-01-31 15:53:10|36458|36443|36458|36443|36458|36443|36455.5|36440.5|9
1738338800000|2025-01-31 15:53:20|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|1
1738338810000|2025-01-31 15:53:30|36450.5|36435.5|36445.5|36430.5|36450.5|36435.5|36445.5|36430.5|5
1738338820000|2025-01-31 15:53:40|36448|36433|36448|36433|36448|36433|36445.5|36430.5|0
1738338840000|2025-01-31 15:54:00|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|1
1738338850000|2025-01-31 15:54:10|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|0
1738338860000|2025-01-31 15:54:20|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|7
1738338870000|2025-01-31 15:54:30|36450.5|36435.5|36450.5|36435.5|36453|36438|36450.5|36435.5|4
1738338880000|2025-01-31 15:54:40|36448|36433|36450.5|36435.5|36453|36438|36448|36433|1
1738338890000|2025-01-31 15:54:50|36448|36433|36450.5|36435.5|36453|36438|36448|36433|2
1738338900000|2025-01-31 15:55:00|36448|36433|36453|36438|36453|36438|36448|36433|0
1738338910000|2025-01-31 15:55:10|36450.5|36435.5|36453|36438|36453|36438|36448|36433|5
1738338930000|2025-01-31 15:55:30|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|0
1738338960000|2025-01-31 15:56:00|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|0
1738338970000|2025-01-31 15:56:10|36450.5|36435.5|36450.5|36435.5|36453|36438|36450.5|36435.5|2
1738338980000|2025-01-31 15:56:20|36453|36438|36453|36438|36453|36438|36450.5|36435.5|1
1738339000000|2025-01-31 15:56:40|36450.5|36435.5|36453|36438|36453|36438|36448|36433|10
1738339010000|2025-01-31 15:56:50|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|1
1738339040000|2025-01-31 15:57:20|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|5
1738339050000|2025-01-31 15:57:30|36455.5|36440.5|36458|36443|36458|36443|36455.5|36440.5|6
1738339070000|2025-01-31 15:57:50|36455.5|36440.5|36453|36438|36455.5|36440.5|36453|36438|3
1738339080000|2025-01-31 15:58:00|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|3
1738339090000|2025-01-31 15:58:10|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|0
1738339110000|2025-01-31 15:58:30|36450.5|36435.5|36450.5|36435.5|36450.5|36435.5|36448|36433|5
1738339120000|2025-01-31 15:58:40|36448|36433|36448|36433|36448|36433|36448|36433|0
1738339130000|2025-01-31 15:58:50|||||||||1
1738339140000|2025-01-31 15:59:00|36450.5|36435.5|36448|36433|36453|36438|36448|36433|8
1738339150000|2025-01-31 15:59:10|36445.5|36430.5|36445.5|36430.5|36448|36433|36445.5|36430.5|13
1738339160000|2025-01-31 15:59:20|36448|36433|36448|36433|36448|36433|36448|36433|0
1738339180000|2025-01-31 15:59:40|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|5
1738339190000|2025-01-31 15:59:50|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|2
1738339200000|2025-01-31 16:00:00|36445.5|36430.5|36448|36433|36448|36433|36443|36428|9
1738339210000|2025-01-31 16:00:10|36445.5|36430.5|36443|36428|36445.5|36430.5|36443|36428|1
1738339220000|2025-01-31 16:00:20|36440.5|36425.5|36438|36423|36440.5|36425.5|36438|36423|7
1738339240000|2025-01-31 16:00:40|36435.5|36420.5|36433|36418|36435.5|36420.5|36430.5|36415.5|27
1738339250000|2025-01-31 16:00:50|36430.5|36415.5|36430.5|36415.5|36433|36418|36428|36413|3
1738339260000|2025-01-31 16:01:00|36428|36413|36428|36413|36430.5|36415.5|36428|36413|2
1738339270000|2025-01-31 16:01:10|36430.5|36415.5|36428|36413|36430.5|36415.5|36423|36408|10
1738339280000|2025-01-31 16:01:20|||||||||1
1738339290000|2025-01-31 16:01:30|||||||||3
1738339300000|2025-01-31 16:01:40|36430.5|36415.5|36433|36418|36433|36418|36430.5|36415.5|9
1738339320000|2025-01-31 16:02:00|36430.5|36415.5|36430.5|36415.5|36433|36418|36430.5|36415.5|7
1738339330000|2025-01-31 16:02:10|36433|36418|36428|36413|36433|36418|36428|36413|4
1738339340000|2025-01-31 16:02:20|36430.5|36415.5|36433|36418|36433|36418|36430.5|36415.5|7
1738339350000|2025-01-31 16:02:30|36430.5|36415.5|36428|36413|36433|36418|36428|36413|3
1738339370000|2025-01-31 16:02:50|36430.5|36415.5|36430.5|36415.5|36433|36418|36428|36413|3
1738339380000|2025-01-31 16:03:00|36433|36418|36433|36418|36433|36418|36433|36418|0
1738339400000|2025-01-31 16:03:20|36430.5|36415.5|36430.5|36415.5|36430.5|36415.5|36428|36413|6
1738339410000|2025-01-31 16:03:30|36433|36418|36433|36418|36433|36418|36430.5|36415.5|1
1738339420000|2025-01-31 16:03:40|36435.5|36420.5|36438|36423|36438|36423|36435.5|36420.5|7
1738339430000|2025-01-31 16:03:50|36435.5|36420.5|36433|36418|36438|36423|36433|36418|3
1738339440000|2025-01-31 16:04:00|36430.5|36415.5|36433|36418|36433|36418|36430.5|36415.5|4
1738339460000|2025-01-31 16:04:20|36435.5|36420.5|36433|36418|36438|36423|36433|36418|13
1738339480000|2025-01-31 16:04:40|36430.5|36415.5|36430.5|36415.5|36430.5|36415.5|36430.5|36415.5|2
1738339490000|2025-01-31 16:04:50|36428|36413|36433|36418|36433|36418|36428|36413|4
1738339500000|2025-01-31 16:05:00|36430.5|36415.5|36428|36413|36430.5|36415.5|36428|36413|2
1738339510000|2025-01-31 16:05:10|36430.5|36415.5|36423|36408|36430.5|36415.5|36423|36408|9
1738339520000|2025-01-31 16:05:20|36418|36403|36418|36403|36418|36403|36418|36403|13
1738339530000|2025-01-31 16:05:30|||||||||3
1738339540000|2025-01-31 16:05:40|36420.5|36405.5|36415.5|36400.5|36420.5|36405.5|36415.5|36400.5|9
1738339550000|2025-01-31 16:05:50|36418|36403|36408|36393|36418|36403|36408|36393|4
1738339560000|2025-01-31 16:06:00|36410.5|36395.5|36408|36393|36410.5|36395.5|36408|36393|7
1738339570000|2025-01-31 16:06:10|36410.5|36395.5|36408|36393|36413|36398|36408|36393|1
1738339580000|2025-01-31 16:06:20|36405.5|36390.5|36400.5|36385.5|36405.5|36390.5|36398|36383|14
1738339590000|2025-01-31 16:06:30|36398|36383|36403|36388|36403|36388|36398|36383|2
1738339600000|2025-01-31 16:06:40|36405.5|36390.5|36405.5|36390.5|36405.5|36390.5|36403|36388|12
1738339610000|2025-01-31 16:06:50|36408|36393|36405.5|36390.5|36408|36393|36403|36388|12
1738339620000|2025-01-31 16:07:00|36403|36388|36403|36388|36403|36388|36400.5|36385.5|5
1738339630000|2025-01-31 16:07:10|36400.5|36385.5|36403|36388|36403|36388|36400.5|36385.5|5
1738339650000|2025-01-31 16:07:30|36400.5|36385.5|36398|36383|36400.5|36385.5|36398|36383|2
1738339660000|2025-01-31 16:07:40|36400.5|36385.5|36398|36383|36400.5|36385.5|36398|36383|3
1738339670000|2025-01-31 16:07:50|36395.5|36380.5|36393|36378|36395.5|36380.5|36393|36378|6
1738339680000|2025-01-31 16:08:00|36390.5|36375.5|36393|36378|36393|36378|36388|36373|16
1738339690000|2025-01-31 16:08:10|36390.5|36375.5|36383|36368|36390.5|36375.5|36383|36368|14
1738339700000|2025-01-31 16:08:20|36385.5|36370.5|36385.5|36370.5|36385.5|36370.5|36383|36368|11
1738339710000|2025-01-31 16:08:30|36388|36373|36388|36373|36388|36373|36388|36373|0
1738339730000|2025-01-31 16:08:50|36385.5|36370.5|36388|36373|36388|36373|36385.5|36370.5|6
1738339740000|2025-01-31 16:09:00|36385.5|36370.5|36383|36368|36385.5|36370.5|36383|36368|2
1738339750000|2025-01-31 16:09:10|36380.5|36365.5|36383|36368|36385.5|36370.5|36380.5|36365.5|15
1738339760000|2025-01-31 16:09:20|36388|36373|36388|36373|36388|36373|36388|36373|11
1738339770000|2025-01-31 16:09:30|36390.5|36375.5|36395.5|36380.5|36395.5|36380.5|36390.5|36375.5|3
1738339780000|2025-01-31 16:09:40|36393|36378|36398|36383|36398|36383|36393|36378|4
1738339790000|2025-01-31 16:09:50|36395.5|36380.5|36393|36378|36395.5|36380.5|36393|36378|3
1738339800000|2025-01-31 16:10:00|36395.5|36380.5|36398|36383|36398|36383|36395.5|36380.5|6
1738339810000|2025-01-31 16:10:10|36403|36388|36403|36388|36403|36388|36400.5|36385.5|10
1738339830000|2025-01-31 16:10:30|36405.5|36390.5|36408|36393|36408|36393|36405.5|36390.5|3
1738339840000|2025-01-31 16:10:40|||||||||1
1738339850000|2025-01-31 16:10:50|36405.5|36390.5|36408|36393|36408|36393|36403|36388|6
1738339860000|2025-01-31 16:11:00|36405.5|36390.5|36408|36393|36408|36393|36403|36388|1
1738339870000|2025-01-31 16:11:10|36405.5|36390.5|36413|36398|36413|36398|36403|36388|31
1738339880000|2025-01-31 16:11:20|36415.5|36400.5|36418|36403|36418|36403|36413|36398|24
1738339890000|2025-01-31 16:11:30|||||||||5
1738339900000|2025-01-31 16:11:40|36415.5|36400.5|36415.5|36400.5|36415.5|36400.5|36413|36398|5
1738339910000|2025-01-31 16:11:50|36418|36403|36415.5|36400.5|36418|36403|36413|36398|3
1738339920000|2025-01-31 16:12:00|36418|36403|36413|36398|36418|36403|36413|36398|1
1738339930000|2025-01-31 16:12:10|36415.5|36400.5|36413|36398|36415.5|36400.5|36413|36398|5
1738339940000|2025-01-31 16:12:20|36415.5|36400.5|36418|36403|36418|36403|36415.5|36400.5|2
1738339950000|2025-01-31 16:12:30|36415.5|36400.5|36418|36403|36418|36403|36415.5|36400.5|4
1738339980000|2025-01-31 16:13:00|||||||||2
1738340000000|2025-01-31 16:13:20|||||||||2
1738340010000|2025-01-31 16:13:30|36423|36408|36423|36408|36423|36408|36423|36408|18
1738340020000|2025-01-31 16:13:40|36425.5|36410.5|36423|36408|36425.5|36410.5|36420.5|36405.5|27
1738340030000|2025-01-31 16:13:50|36425.5|36410.5|36425.5|36410.5|36425.5|36410.5|36425.5|36410.5|6
1738340040000|2025-01-31 16:14:00|36428|36413|36428|36413|36428|36413|36425.5|36410.5|6
1738340050000|2025-01-31 16:14:10|36433|36418|36433|36418|36433|36418|36433|36418|2
1738340070000|2025-01-31 16:14:30|||||||||1
1738340080000|2025-01-31 16:14:40|36438|36423|36438|36423|36438|36423|36438|36423|6
1738340090000|2025-01-31 16:14:50|36435.5|36420.5|36433|36418|36438|36423|36433|36418|15
1738340100000|2025-01-31 16:15:00|36430.5|36415.5|36425.5|36410.5|36430.5|36415.5|36423|36408|17
1738340110000|2025-01-31 16:15:10|36428|36413|36428|36413|36428|36413|36425.5|36410.5|0
1738340120000|2025-01-31 16:15:20|36425.5|36410.5|36423|36408|36425.5|36410.5|36423|36408|3
1738340130000|2025-01-31 16:15:30|36420.5|36405.5|36420.5|36405.5|36423|36408|36418|36403|13
1738340140000|2025-01-31 16:15:40|36423|36408|36420.5|36405.5|36423|36408|36420.5|36405.5|2
1738340150000|2025-01-31 16:15:50|36418|36403|36420.5|36405.5|36423|36408|36418|36403|3
1738340160000|2025-01-31 16:16:00|36423|36408|36420.5|36405.5|36423|36408|36413|36398|10
1738340170000|2025-01-31 16:16:10|36418|36403|36418|36403|36420.5|36405.5|36418|36403|0
1738340180000|2025-01-31 16:16:20|36420.5|36405.5|36418|36403|36420.5|36405.5|36418|36403|2
1738340190000|2025-01-31 16:16:30|36420.5|36405.5|36418|36403|36423|36408|36418|36403|6
1738340200000|2025-01-31 16:16:40|36415.5|36400.5|36418|36403|36418|36403|36413|36398|4
1738340210000|2025-01-31 16:16:50|36415.5|36400.5|36418|36403|36418|36403|36415.5|36400.5|2
1738340220000|2025-01-31 16:17:00|36420.5|36405.5|36420.5|36405.5|36420.5|36405.5|36420.5|36405.5|2
1738340230000|2025-01-31 16:17:10|36418|36403|36420.5|36405.5|36423|36408|36418|36403|1
1738340240000|2025-01-31 16:17:20|36418|36403|36423|36408|36423|36408|36418|36403|0
1738340260000|2025-01-31 16:17:40|36420.5|36405.5|36428|36413|36428|36413|36420.5|36405.5|2
1738340270000|2025-01-31 16:17:50|36425.5|36410.5|36428|36413|36428|36413|36423|36408|3
1738340280000|2025-01-31 16:18:00|36425.5|36410.5|36428|36413|36428|36413|36425.5|36410.5|3
1738340290000|2025-01-31 16:18:10|36425.5|36410.5|36428|36413|36428|36413|36425.5|36410.5|10
1738340300000|2025-01-31 16:18:20|36425.5|36410.5|36428|36413|36428|36413|36425.5|36410.5|5
1738340310000|2025-01-31 16:18:30|36425.5|36410.5|36428|36413|36428|36413|36423|36408|1
1738340320000|2025-01-31 16:18:40|36425.5|36410.5|36425.5|36410.5|36425.5|36410.5|36423|36408|2
1738340330000|2025-01-31 16:18:50|36428|36413|36428|36413|36428|36413|36428|36413|0
1738340340000|2025-01-31 16:19:00|36430.5|36415.5|36428|36413|36433|36418|36428|36413|18
1738340350000|2025-01-31 16:19:10|36433|36418|36438|36423|36438|36423|36433|36418|25
1738340360000|2025-01-31 16:19:20|||||||||9
1738340370000|2025-01-31 16:19:30|36433|36418|36435.5|36420.5|36435.5|36420.5|36433|36418|16
1738340380000|2025-01-31 16:19:40|36433|36418|36438|36423|36438|36423|36433|36418|1
1738340390000|2025-01-31 16:19:50|||||||||2
1738340400000|2025-01-31 16:20:00|36443|36428|36443|36428|36443|36428|36443|36428|5
1738340410000|2025-01-31 16:20:10|36440.5|36425.5|36438|36423|36440.5|36425.5|36438|36423|3
1738340430000|2025-01-31 16:20:30|36440.5|36425.5|36443|36428|36443|36428|36438|36423|23
1738340440000|2025-01-31 16:20:40|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|15
1738340450000|2025-01-31 16:20:50|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|3
1738340470000|2025-01-31 16:21:10|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|6
1738340480000|2025-01-31 16:21:20|36455.5|36440.5|36448|36433|36455.5|36440.5|36448|36433|23
1738340500000|2025-01-31 16:21:40|36443|36428|36448|36433|36448|36433|36443|36428|7
1738340520000|2025-01-31 16:22:00|36443|36428|36445.5|36430.5|36445.5|36430.5|36443|36428|2
1738340530000|2025-01-31 16:22:10|36448|36433|36450.5|36435.5|36450.5|36435.5|36448|36433|1
1738340540000|2025-01-31 16:22:20|36448|36433|36448|36433|36448|36433|36448|36433|8
1738340550000|2025-01-31 16:22:30|36450.5|36435.5|36453|36438|36453|36438|36448|36433|11
1738340560000|2025-01-31 16:22:40|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|4
1738340570000|2025-01-31 16:22:50|36450.5|36435.5|36448|36433|36453|36438|36448|36433|15
1738340580000|2025-01-31 16:23:00|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|0
1738340590000|2025-01-31 16:23:10|36445.5|36430.5|36445.5|36430.5|36448|36433|36445.5|36430.5|0
1738340600000|2025-01-31 16:23:20|36448|36433|36448|36433|36448|36433|36445.5|36430.5|0
1738340610000|2025-01-31 16:23:30|36445.5|36430.5|36448|36433|36448|36433|36445.5|36430.5|1
1738340620000|2025-01-31 16:23:40|36445.5|36430.5|36445.5|36430.5|36445.5|36430.5|36445.5|36430.5|3
1738340630000|2025-01-31 16:23:50|36443|36428|36448|36433|36448|36433|36443|36428|3
1738340640000|2025-01-31 16:24:00|36443|36428|36443|36428|36445.5|36430.5|36443|36428|7
1738340650000|2025-01-31 16:24:10|36448|36433|36448|36433|36450.5|36435.5|36448|36433|10
1738340670000|2025-01-31 16:24:30|36443|36428|36450.5|36435.5|36450.5|36435.5|36443|36428|24
1738340680000|2025-01-31 16:24:40|36448|36433|36448|36433|36448|36433|36448|36433|2
1738340690000|2025-01-31 16:24:50|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|4
1738340710000|2025-01-31 16:25:10|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|9
1738340720000|2025-01-31 16:25:20|36445.5|36430.5|36443|36428|36445.5|36430.5|36443|36428|4
1738340730000|2025-01-31 16:25:30|36440.5|36425.5|36433|36418|36443|36428|36433|36418|6
1738340740000|2025-01-31 16:25:40|36435.5|36420.5|36438|36423|36438|36423|36433|36418|15
1738340750000|2025-01-31 16:25:50|36435.5|36420.5|36433|36418|36438|36423|36433|36418|3
1738340760000|2025-01-31 16:26:00|36435.5|36420.5|36438|36423|36438|36423|36435.5|36420.5|2
1738340770000|2025-01-31 16:26:10|36435.5|36420.5|36433|36418|36435.5|36420.5|36433|36418|1
1738340780000|2025-01-31 16:26:20|36435.5|36420.5|36435.5|36420.5|36435.5|36420.5|36433|36418|0
1738340790000|2025-01-31 16:26:30|36438|36423|36438|36423|36438|36423|36433|36418|4
1738340800000|2025-01-31 16:26:40|36443|36428|36440.5|36425.5|36443|36428|36438|36423|15
1738340810000|2025-01-31 16:26:50|36438|36423|36443|36428|36443|36428|36438|36423|5
1738340820000|2025-01-31 16:27:00|36445.5|36430.5|36453|36438|36458|36443|36445.5|36430.5|39
1738340830000|2025-01-31 16:27:10|36455.5|36440.5|36460.5|36445.5|36460.5|36445.5|36455.5|36440.5|12
1738340840000|2025-01-31 16:27:20|36458|36443|36463|36448|36463|36448|36458|36443|18
1738340850000|2025-01-31 16:27:30|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|12
1738340870000|2025-01-31 16:27:50|36460.5|36445.5|36460.5|36445.5|36463|36448|36458|36443|12
1738340880000|2025-01-31 16:28:00|36463|36448|36463|36448|36463|36448|36460.5|36445.5|1
1738340890000|2025-01-31 16:28:10|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|3
1738340900000|2025-01-31 16:28:20|36460.5|36445.5|36458|36443|36460.5|36445.5|36458|36443|1
1738340910000|2025-01-31 16:28:30|36455.5|36440.5|36453|36438|36458|36443|36453|36438|6
1738340920000|2025-01-31 16:28:40|36455.5|36440.5|36453|36438|36458|36443|36453|36438|2
1738340930000|2025-01-31 16:28:50|36455.5|36440.5|36455.5|36440.5|36458|36443|36453|36438|3
1738340940000|2025-01-31 16:29:00|36458|36443|36458|36443|36458|36443|36455.5|36440.5|3
1738340950000|2025-01-31 16:29:10|36455.5|36440.5|36453|36438|36458|36443|36453|36438|3
1738340960000|2025-01-31 16:29:20|36450.5|36435.5|36450.5|36435.5|36453|36438|36448|36433|24
1738340970000|2025-01-31 16:29:30|36448|36433|36453|36438|36453|36438|36448|36433|14
1738340980000|2025-01-31 16:29:40|36448|36433|36448|36433|36448|36433|36448|36433|14
1738340990000|2025-01-31 16:29:50|||||||||22
1738341000000|2025-01-31 16:30:00|36453|36438|36453|36438|36453|36438|36448|36433|14
1738341010000|2025-01-31 16:30:10|36450.5|36435.5|36448|36433|36450.5|36435.5|36448|36433|6
1738341020000|2025-01-31 16:30:20|36450.5|36435.5|36453|36438|36453|36438|36450.5|36435.5|1
1738341050000|2025-01-31 16:30:50|36455.5|36440.5|36463|36448|36463|36448|36455.5|36440.5|8
1738341060000|2025-01-31 16:31:00|36465.5|36450.5|36468|36453|36468|36453|36465.5|36450.5|0
1738341070000|2025-01-31 16:31:10|36470.5|36455.5|36468|36453|36470.5|36455.5|36468|36453|5
1738341080000|2025-01-31 16:31:20|36470.5|36455.5|36468|36453|36470.5|36455.5|36468|36453|1
1738341090000|2025-01-31 16:31:30|36470.5|36455.5|36473|36458|36473|36458|36470.5|36455.5|7
1738341100000|2025-01-31 16:31:40|36475.5|36460.5|36478|36463|36478|36463|36475.5|36460.5|4
1738341110000|2025-01-31 16:31:50|36483|36468|36478|36463|36483|36468|36478|36463|6
1738341120000|2025-01-31 16:32:00|36480.5|36465.5|36483|36468|36483|36468|36480.5|36465.5|2
1738341130000|2025-01-31 16:32:10|36485.5|36470.5|36483|36468|36485.5|36470.5|36483|36468|2
1738341140000|2025-01-31 16:32:20|36485.5|36470.5|36488|36473|36488|36473|36483|36468|2
1738341150000|2025-01-31 16:32:30|36485.5|36470.5|36478|36463|36485.5|36470.5|36478|36463|7
1738341160000|2025-01-31 16:32:40|36480.5|36465.5|36485.5|36470.5|36488|36473|36480.5|36465.5|3
1738341170000|2025-01-31 16:32:50|36488|36473|36483|36468|36488|36473|36478|36463|23
1738341180000|2025-01-31 16:33:00|36485.5|36470.5|36483|36468|36488|36473|36483|36468|3
1738341190000|2025-01-31 16:33:10|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|36483|36468|2
1738341200000|2025-01-31 16:33:20|36483|36468|36488|36473|36488|36473|36483|36468|1
1738341210000|2025-01-31 16:33:30|36493|36478|36490.5|36475.5|36493|36478|36488|36473|9
1738341220000|2025-01-31 16:33:40|36493|36478|36490.5|36475.5|36493|36478|36490.5|36475.5|6
1738341230000|2025-01-31 16:33:50|36488|36473|36498|36483|36498|36483|36488|36473|8
1738341240000|2025-01-31 16:34:00|36500.5|36485.5|36498|36483|36500.5|36485.5|36498|36483|2
1738341250000|2025-01-31 16:34:10|||||||||1
1738341260000|2025-01-31 16:34:20|36495.5|36480.5|36493|36478|36495.5|36480.5|36493|36478|11
1738341270000|2025-01-31 16:34:30|36490.5|36475.5|36493|36478|36498|36483|36490.5|36475.5|16
1738341280000|2025-01-31 16:34:40|36495.5|36480.5|36493|36478|36498|36483|36488|36473|22
1738341290000|2025-01-31 16:34:50|36495.5|36480.5|36500.5|36485.5|36503|36488|36495.5|36480.5|31
1738341300000|2025-01-31 16:35:00|36498|36483|36483|36468|36498|36483|36483|36468|51
1738341310000|2025-01-31 16:35:10|36480.5|36465.5|36480.5|36465.5|36483|36468|36478|36463|6
1738341320000|2025-01-31 16:35:20|36478|36463|36480.5|36465.5|36483|36468|36478|36463|5
1738341330000|2025-01-31 16:35:30|36483|36468|36483|36468|36485.5|36470.5|36480.5|36465.5|15
1738341340000|2025-01-31 16:35:40|36488|36473|36493|36478|36493|36478|36488|36473|15
1738341350000|2025-01-31 16:35:50|36490.5|36475.5|36490.5|36475.5|36493|36478|36488|36473|1
1738341360000|2025-01-31 16:36:00|36493|36478|36493|36478|36493|36478|36493|36478|5
1738341380000|2025-01-31 16:36:20|36490.5|36475.5|36490.5|36475.5|36493|36478|36490.5|36475.5|4
1738341390000|2025-01-31 16:36:30|36488|36473|36488|36473|36490.5|36475.5|36488|36473|4
1738341400000|2025-01-31 16:36:40|36493|36478|36488|36473|36498|36483|36488|36473|10
1738341410000|2025-01-31 16:36:50|||||||||2
1738341420000|2025-01-31 16:37:00|||||||||1
1738341430000|2025-01-31 16:37:10|36493|36478|36493|36478|36493|36478|36490.5|36475.5|17
1738341440000|2025-01-31 16:37:20|36495.5|36480.5|36498|36483|36498|36483|36495.5|36480.5|8
1738341450000|2025-01-31 16:37:30|36500.5|36485.5|36498|36483|36503|36488|36498|36483|10
1738341460000|2025-01-31 16:37:40|36495.5|36480.5|36498|36483|36498|36483|36493|36478|0
1738341470000|2025-01-31 16:37:50|36495.5|36480.5|36493|36478|36495.5|36480.5|36493|36478|2
1738341480000|2025-01-31 16:38:00|36498|36483|36493|36478|36498|36483|36493|36478|12
1738341490000|2025-01-31 16:38:10|36495.5|36480.5|36493|36478|36495.5|36480.5|36493|36478|0
1738341510000|2025-01-31 16:38:30|36488|36473|36488|36473|36490.5|36475.5|36488|36473|6
1738341520000|2025-01-31 16:38:40|36490.5|36475.5|36488|36473|36490.5|36475.5|36488|36473|1
1738341530000|2025-01-31 16:38:50|36490.5|36475.5|36488|36473|36490.5|36475.5|36488|36473|1
1738341540000|2025-01-31 16:39:00|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|36488|36473|1
1738341550000|2025-01-31 16:39:10|36493|36478|36488|36473|36493|36478|36488|36473|0
1738341560000|2025-01-31 16:39:20|||||||||8
1738341570000|2025-01-31 16:39:30|36490.5|36475.5|36488|36473|36490.5|36475.5|36488|36473|0
1738341580000|2025-01-31 16:39:40|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|7
1738341590000|2025-01-31 16:39:50|||||||||1
1738341610000|2025-01-31 16:40:10|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|36483|36468|4
1738341620000|2025-01-31 16:40:20|36488|36473|36485.5|36470.5|36488|36473|36483|36468|1
1738341630000|2025-01-31 16:40:30|36483|36468|36485.5|36470.5|36485.5|36470.5|36483|36468|0
1738341640000|2025-01-31 16:40:40|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341650000|2025-01-31 16:40:50|36490.5|36475.5|36490.5|36475.5|36493|36478|36490.5|36475.5|1
1738341660000|2025-01-31 16:41:00|36488|36473|36490.5|36475.5|36493|36478|36488|36473|1
1738341670000|2025-01-31 16:41:10|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341680000|2025-01-31 16:41:20|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|36488|36473|0
1738341690000|2025-01-31 16:41:30|36488|36473|36493|36478|36493|36478|36488|36473|3
1738341700000|2025-01-31 16:41:40|36490.5|36475.5|36490.5|36475.5|36493|36478|36490.5|36475.5|1
1738341710000|2025-01-31 16:41:50|36488|36473|36490.5|36475.5|36493|36478|36488|36473|0
1738341720000|2025-01-31 16:42:00|36493|36478|36488|36473|36493|36478|36488|36473|6
1738341730000|2025-01-31 16:42:10|36490.5|36475.5|36493|36478|36493|36478|36490.5|36475.5|1
1738341740000|2025-01-31 16:42:20|36495.5|36480.5|36493|36478|36498|36483|36493|36478|1
1738341760000|2025-01-31 16:42:40|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|36488|36473|2
1738341770000|2025-01-31 16:42:50|36488|36473|36490.5|36475.5|36490.5|36475.5|36488|36473|0
1738341780000|2025-01-31 16:43:00|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341800000|2025-01-31 16:43:20|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|1
1738341810000|2025-01-31 16:43:30|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|2
1738341820000|2025-01-31 16:43:40|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341830000|2025-01-31 16:43:50|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|1
1738341840000|2025-01-31 16:44:00|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341850000|2025-01-31 16:44:10|36485.5|36470.5|36485.5|36470.5|36488|36473|36485.5|36470.5|0
1738341860000|2025-01-31 16:44:20|36488|36473|36485.5|36470.5|36488|36473|36485.5|36470.5|0
1738341870000|2025-01-31 16:44:30|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341880000|2025-01-31 16:44:40|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|0
1738341900000|2025-01-31 16:45:00|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|0
1738341910000|2025-01-31 16:45:10|36488|36473|36485.5|36470.5|36488|36473|36485.5|36470.5|0
1738341930000|2025-01-31 16:45:30|36488|36473|36490.5|36475.5|36490.5|36475.5|36488|36473|0
1738341940000|2025-01-31 16:45:40|||||||||3
1738341950000|2025-01-31 16:45:50|36488|36473|36488|36473|36488|36473|36488|36473|0
1738341960000|2025-01-31 16:46:00|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|0
1738341980000|2025-01-31 16:46:20|36483|36468|36483|36468|36483|36468|36483|36468|0
1738342010000|2025-01-31 16:46:50|36485.5|36470.5|36488|36473|36488|36473|36485.5|36470.5|4
1738342020000|2025-01-31 16:47:00|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|36485.5|36470.5|0
1738342030000|2025-01-31 16:47:10|36488|36473|36488|36473|36488|36473|36488|36473|0
1738342070000|2025-01-31 16:47:50|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|36490.5|36475.5|1
1738342090000|2025-01-31 16:48:10|36488|36473|36488|36473|36488|36473|36488|36473|0
1738342100000|2025-01-31 16:48:20|||||||||2
1738342110000|2025-01-31 16:48:30|36493|36478|36490.5|36475.5|36493|36478|36490.5|36475.5|5
1738342120000|2025-01-31 16:48:40|||||||||1
1738342130000|2025-01-31 16:48:50|36493|36478|36493|36478|36493|36478|36490.5|36475.5|0
1738342140000|2025-01-31 16:49:00|||||||||1
1738342160000|2025-01-31 16:49:20|||||||||1
1738342190000|2025-01-31 16:49:50|36498|36483|36498|36483|36498|36483|36498|36483|2
1738342200000|2025-01-31 16:50:00|36500.5|36480.5|36500.5|36475.5|36500.5|36480.5|36500.5|36475.5|3
1738342210000|2025-01-31 16:50:10|36495.5|36480.5|36500.5|36480.5|36500.5|36480.5|36495.5|36475.5|1
1738342240000|2025-01-31 16:50:40||36475.5||36480.5||36480.5||36475.5|0
1738342270000|2025-01-31 16:51:10|36505.5|36485.5|36500.5|36480.5|36505.5|36485.5|36500.5|36480.5|2
1738342280000|2025-01-31 16:51:20|36505.5||36500.5||36505.5||36500.5||3
1738342300000|2025-01-31 16:51:40||36475.5||36475.5||36480.5||36475.5|2
1738342320000|2025-01-31 16:52:00|36495.5||36495.5||36500.5||36495.5||0
1738342330000|2025-01-31 16:52:10||36470.5||36470.5||36470.5||36470.5|3
1738342340000|2025-01-31 16:52:20||36475.5||36475.5||36475.5||36475.5|0
1738342360000|2025-01-31 16:52:40|36500.5||36500.5||36500.5||36500.5||4
1738342380000|2025-01-31 16:53:00||36480.5||36480.5||36480.5||36480.5|0
1738342470000|2025-01-31 16:54:30|||||||||1
1738342490000|2025-01-31 16:54:50|36505.5||36505.5||36505.5||36500.5||0
1738342500000|2025-01-31 16:55:00|36500.5||36505.5||36505.5||36500.5||0
1738342510000|2025-01-31 16:55:10|36500.5||36505.5||36505.5||36500.5||1
1738342520000|2025-01-31 16:55:20|36500.5||36505.5||36505.5||36500.5||0
1738342530000|2025-01-31 16:55:30||36485.5||36485.5||36485.5||36480.5|0
1738342570000|2025-01-31 16:56:10|36500.5|36480.5|36500.5|36480.5|36500.5|36480.5|36500.5|36480.5|4
1738342590000|2025-01-31 16:56:30|36495.5|36475.5|36495.5|36475.5|36500.5|36475.5|36495.5|36475.5|5
1738342620000|2025-01-31 16:57:00|36490.5|36470.5|36490.5|36470.5|36495.5|36470.5|36490.5|36470.5|0
1738342630000|2025-01-31 16:57:10|36495.5||36495.5||36495.5||36495.5||0
1738342640000|2025-01-31 16:57:20||36475.5||36475.5||36475.5||36475.5|0
1738342690000|2025-01-31 16:58:10||36470.5||36470.5||36470.5||36470.5|0
1738342700000|2025-01-31 16:58:20||36475.5||36470.5||36475.5||36470.5|0
1738342710000|2025-01-31 16:58:30||36475.5||36475.5||36475.5||36475.5|0
1738342720000|2025-01-31 16:58:40|36490.5|36470.5|36490.5|36470.5|36495.5|36470.5|36490.5|36470.5|0
1738342730000|2025-01-31 16:58:50|36495.5||36495.5||36495.5||36495.5||0
1738342740000|2025-01-31 16:59:00|36490.5|36475.5|36495.5|36475.5|36495.5|36475.5|36490.5|36475.5|3
1738342770000|2025-01-31 16:59:30|36490.5|36470.5|36490.5|36470.5|36490.5|36475.5|36490.5|36470.5|0
1738342780000|2025-01-31 16:59:40||36465.5||36470.5||36470.5||36465.5|1
1738342790000|2025-01-31 16:59:50|36495.5||36495.5||36495.5||36495.5||0
1738342800000|2025-01-31 17:00:00|36490.5||36490.5||36490.5||36490.5||0
1738342820000|2025-01-31 17:00:20|36495.5||36490.5||36495.5||36490.5||0
1738342870000|2025-01-31 17:01:10|36485.5|36465.5|36485.5|36465.5|36490.5|36465.5|36485.5|36465.5|2
1738342880000|2025-01-31 17:01:20|36490.5||36490.5||36490.5||36485.5||0
1738342890000|2025-01-31 17:01:30||36470.5||36465.5||36470.5||36465.5|0
1738342900000|2025-01-31 17:01:40||36470.5||36470.5||36470.5||36470.5|0
1738342910000|2025-01-31 17:01:50|36495.5||36495.5||36495.5||36495.5||0
1738342920000|2025-01-31 17:02:00|36490.5|36475.5|36490.5|36465.5|36495.5|36475.5|36490.5|36465.5|5
1738342930000|2025-01-31 17:02:10||36470.5||36470.5||36470.5||36470.5|0
1738342960000|2025-01-31 17:02:40|36485.5|36465.5|36490.5|36470.5|36490.5|36470.5|36485.5|36465.5|0
1738342970000|2025-01-31 17:02:50||36465.5||36470.5||36470.5||36465.5|0
1738343000000|2025-01-31 17:03:20|36495.5||36490.5||36495.5||36490.5||1
1738343060000|2025-01-31 17:04:20||36465.5||36470.5||36470.5||36465.5|0
1738343080000|2025-01-31 17:04:40||36465.5||36470.5||36470.5||36465.5|0
1738343090000|2025-01-31 17:04:50||36465.5||36465.5||36470.5||36465.5|0
1738343100000|2025-01-31 17:05:00|36485.5||36485.5||36490.5||36485.5||1
1738343110000|2025-01-31 17:05:10|36480.5|36460.5|36480.5|36460.5|36480.5|36460.5|36480.5|36460.5|1
1738343120000|2025-01-31 17:05:20|36485.5||36480.5||36485.5||36480.5||3
1738343130000|2025-01-31 17:05:30|36475.5|36455.5|36475.5|36455.5|36480.5|36455.5|36475.5|36455.5|2
1738343140000|2025-01-31 17:05:40|36480.5|36460.5|36480.5|36460.5|36480.5|36460.5|36475.5|36460.5|0
1738343240000|2025-01-31 17:07:20|36485.5|36465.5|36485.5|36465.5|36485.5|36465.5|36485.5|36465.5|2
1738343250000|2025-01-31 17:07:30|36480.5|36460.5|36485.5|36460.5|36485.5|36460.5|36480.5|36460.5|1
1738343260000|2025-01-31 17:07:40|36480.5||36485.5||36485.5||36480.5||0
1738343270000|2025-01-31 17:07:50||36465.5||36465.5||36465.5||36460.5|0
1738343280000|2025-01-31 17:08:00||36460.5||36460.5||36465.5||36460.5|0
1738343290000|2025-01-31 17:08:10||36465.5||36460.5||36465.5||36460.5|0
1738343300000|2025-01-31 17:08:20||36465.5||36460.5||36465.5||36460.5|0
1738343310000|2025-01-31 17:08:30|36480.5|36465.5|36465.5|36445.5|36480.5|36465.5|36465.5|36445.5|36
1738343320000|2025-01-31 17:08:40|36460.5|36440.5|36485.5|36465.5|36485.5|36465.5|36460.5|36440.5|126
1738343330000|2025-01-31 17:08:50|36490.5|36460.5|36495.5|36475.5|36495.5|36475.5|36485.5|36460.5|22
1738343340000|2025-01-31 17:09:00|36500.5|36480.5|36485.5|36465.5|36505.5|36485.5|36485.5|36465.5|57
1738343350000|2025-01-31 17:09:10|36480.5|36460.5|36490.5|36470.5|36495.5|36475.5|36475.5|36455.5|18
1738343360000|2025-01-31 17:09:20|36495.5|36465.5|36490.5|36470.5|36495.5|36470.5|36485.5|36465.5|2
1738343370000|2025-01-31 17:09:30|36495.5|36475.5|36495.5|36475.5|36495.5|36475.5|36490.5|36475.5|0
1738343380000|2025-01-31 17:09:40|36490.5|36470.5|36495.5|36470.5|36495.5|36470.5|36490.5|36470.5|2
1738343390000|2025-01-31 17:09:50|36490.5|36475.5|36495.5|36475.5|36495.5|36475.5|36490.5|36475.5|1
1738343400000|2025-01-31 17:10:00|36500.5|36470.5|36495.5|36475.5|36500.5|36475.5|36495.5|36470.5|0
1738343410000|2025-01-31 17:10:10|36500.5|36480.5|36495.5|36475.5|36500.5|36480.5|36495.5|36475.5|34
1738343420000|2025-01-31 17:10:20|36500.5|36480.5|36505.5|36485.5|36505.5|36485.5|36500.5|36480.5|8
1738343430000|2025-01-31 17:10:30|36510.5|36490.5|36515.5|36495.5|36515.5|36495.5|36510.5|36485.5|6
1738343440000|2025-01-31 17:10:40|36520.5|36500.5|36515.5|36495.5|36520.5|36500.5|36515.5|36495.5|6
1738343450000|2025-01-31 17:10:50|36520.5|36490.5|36500.5|36480.5|36520.5|36490.5|36500.5|36480.5|4
1738343460000|2025-01-31 17:11:00|36495.5|36475.5|36495.5|36475.5|36500.5|36475.5|36495.5|36470.5|2
1738343470000|2025-01-31 17:11:10|36500.5||36495.5||36500.5||36495.5||4
1738343480000|2025-01-31 17:11:20|36500.5|36470.5|36500.5|36475.5|36500.5|36475.5|36500.5|36470.5|0
1738343490000|2025-01-31 17:11:30|36495.5|36480.5|36505.5|36485.5|36505.5|36485.5|36495.5|36480.5|4
1738343510000|2025-01-31 17:11:50|36510.5|36490.5|36510.5|36490.5|36510.5|36490.5|36505.5|36485.5|3
1738343520000|2025-01-31 17:12:00|36515.5||36510.5||36515.5||36510.5||0
1738343530000|2025-01-31 17:12:10|36505.5|36485.5|36505.5|36485.5|36505.5|36490.5|36505.5|36485.5|1
1738343540000|2025-01-31 17:12:20||36480.5||36485.5||36485.5||36480.5|0
1738343550000|2025-01-31 17:12:30|36500.5|36480.5|36500.5|36480.5|36505.5|36480.5|36500.5|36480.5|1
1738343560000|2025-01-31 17:12:40|36505.5|36485.5|36510.5|36490.5|36510.5|36490.5|36505.5|36485.5|0
1738343570000|2025-01-31 17:12:50|36505.5|36485.5|36515.5|36490.5|36515.5|36495.5|36505.5|36485.5|8
1738343580000|2025-01-31 17:13:00|36520.5|36495.5|36520.5|36495.5|36520.5|36500.5|36520.5|36490.5|3
1738343590000|2025-01-31 17:13:10|36515.5||36520.5||36520.5||36515.5||1
1738343600000|2025-01-31 17:13:20||36500.5||36500.5||36500.5||36500.5|1
1738343610000|2025-01-31 17:13:30|36525.5||36520.5||36525.5||36520.5||7
1738343620000|2025-01-31 17:13:40|36525.5|36505.5|36525.5|36505.5|36525.5|36505.5|36525.5|36505.5|1
1738343650000|2025-01-31 17:14:10|36530.5||36525.5||36530.5||36525.5||1
1738343660000|2025-01-31 17:14:20||36500.5||36505.5||36505.5||36500.5|1
1738343670000|2025-01-31 17:14:30||36500.5||36505.5||36505.5||36500.5|0
1738343680000|2025-01-31 17:14:40|36530.5|36500.5|36525.5|36505.5|36530.5|36510.5|36525.5|36500.5|6
1738343700000|2025-01-31 17:15:00|36530.5|36510.5|36525.5|36505.5|36530.5|36510.5|36525.5|36505.5|8
1738343710000|2025-01-31 17:15:10|36530.5||36525.5||36530.5||36525.5||3
1738343730000|2025-01-31 17:15:30|36530.5|36510.5|36525.5|36505.5|36530.5|36510.5|36525.5|36505.5|2
1738343740000|2025-01-31 17:15:40|||||||||9
1738343750000|2025-01-31 17:15:50||36500.5||36505.5||36505.5||36500.5|1
1738343760000|2025-01-31 17:16:00|36520.5|36500.5|36520.5|36500.5|36520.5|36500.5|36520.5|36500.5|1
1738343780000|2025-01-31 17:16:20||36495.5||36500.5||36500.5||36495.5|2
1738343790000|2025-01-31 17:16:30|36515.5|36495.5|36510.5|36490.5|36515.5|36495.5|36510.5|36490.5|2
1738343800000|2025-01-31 17:16:40|36515.5|36495.5|36515.5|36495.5|36515.5|36495.5|36515.5|36490.5|4
1738343810000|2025-01-31 17:16:50||36490.5||36495.5||36495.5||36490.5|2
1738343830000|2025-01-31 17:17:10|36520.5||36515.5||36520.5||36515.5||1
1738343840000|2025-01-31 17:17:20|36520.5||36515.5||36520.5||36515.5||0
1738343850000|2025-01-31 17:17:30|36520.5|36500.5|36520.5|36500.5|36520.5|36500.5|36520.5|36495.5|1
1738343870000|2025-01-31 17:17:50|36525.5|36505.5|36525.5|36505.5|36525.5|36505.5|36525.5|36500.5|9
1738343880000|2025-01-31 17:18:00|36530.5|36510.5|36530.5|36510.5|36530.5|36510.5|36530.5|36505.5|1
1738343890000|2025-01-31 17:18:10||36505.5||36510.5||36510.5||36505.5|0
1738343940000|2025-01-31 17:19:00|36535.5|36515.5|36535.5|36515.5|36535.5|36515.5|36535.5|36515.5|2
1738343950000|2025-01-31 17:19:10|36530.5|36510.5|36530.5|36510.5|36530.5|36510.5|36530.5|36510.5|2
1738343960000|2025-01-31 17:19:20||36505.5||36510.5||36510.5||36505.5|0
1738343970000|2025-01-31 17:19:30|36525.5|36505.5|36530.5|36505.5|36530.5|36510.5|36525.5|36505.5|1
1738343980000|2025-01-31 17:19:40|36525.5|36510.5|36545.5|36520.5|36545.5|36520.5|36525.5|36510.5|67
1738343990000|2025-01-31 17:19:50|36540.5|36525.5|36540.5|36520.5|36540.5|36525.5|36540.5|36520.5|4
1738344000000|2025-01-31 17:20:00|36545.5|36525.5|36545.5|36525.5|36545.5|36525.5|36545.5|36520.5|11
1738344010000|2025-01-31 17:20:10|36540.5|36520.5|36540.5|36520.5|36540.5|36520.5|36540.5|36520.5|0
1738344020000|2025-01-31 17:20:20|36545.5|36525.5|36545.5|36525.5|36545.5|36525.5|36545.5|36520.5|1
1738344030000|2025-01-31 17:20:30||36520.5||36520.5||36525.5||36520.5|0
1738344040000|2025-01-31 17:20:40||36525.5||36525.5||36525.5||36520.5|0
1738344050000|2025-01-31 17:20:50||36520.5||36520.5||36525.5||36520.5|0
1738344060000|2025-01-31 17:21:00||36525.5||36525.5||36525.5||36520.5|0
1738344070000|2025-01-31 17:21:10||36520.5||36520.5||36525.5||36520.5|0
1738344080000|2025-01-31 17:21:20||36525.5||36525.5||36525.5||36520.5|0
1738344090000|2025-01-31 17:21:30|36550.5||36550.5||36550.5||36550.5||2
1738344100000|2025-01-31 17:21:40||36530.5||36530.5||36530.5||36525.5|0
1738344130000|2025-01-31 17:22:10|36545.5|36525.5|36550.5|36525.5|36550.5|36525.5|36545.5|36525.5|3
1738344140000|2025-01-31 17:22:20|36555.5|36530.5|36555.5|36535.5|36555.5|36535.5|36555.5|36530.5|14
1738344150000|2025-01-31 17:22:30|||||||||6
1738344160000|2025-01-31 17:22:40|36560.5|36540.5|36560.5|36535.5|36560.5|36540.5|36555.5|36535.5|5
1738344170000|2025-01-31 17:22:50|36555.5||36555.5||36555.5||36555.5||0
1738344180000|2025-01-31 17:23:00|36560.5|36540.5|36560.5|36540.5|36560.5|36540.5|36560.5|36540.5|0
1738344190000|2025-01-31 17:23:10|||||||||1
1738344200000|2025-01-31 17:23:20|36565.5|36545.5|36565.5|36545.5|36565.5|36545.5|36565.5|36545.5|1
1738344210000|2025-01-31 17:23:30|36570.5||36570.5||36570.5||36570.5||0
1738344220000|2025-01-31 17:23:40|36565.5||36565.5||36570.5||36565.5||0
1738344230000|2025-01-31 17:23:50|36570.5|36540.5|36565.5|36540.5|36570.5|36545.5|36565.5|36540.5|9
1738344240000|2025-01-31 17:24:00|36560.5|36545.5|36565.5|36540.5|36565.5|36545.5|36560.5|36540.5|1
1738344250000|2025-01-31 17:24:10|36560.5|36545.5|36565.5|36545.5|36565.5|36545.5|36560.5|36540.5|0
1738344270000|2025-01-31 17:24:30|36570.5|36550.5|36570.5|36545.5|36570.5|36550.5|36565.5|36545.5|4
1738344280000|2025-01-31 17:24:40|36565.5||36565.5||36565.5||36565.5||0
1738344330000|2025-01-31 17:25:30||36540.5||36540.5||36540.5||36540.5|0
1738344340000|2025-01-31 17:25:40|36560.5|36545.5|36560.5|36540.5|36560.5|36545.5|36560.5|36540.5|1
1738344350000|2025-01-31 17:25:50|36565.5||36560.5||36565.5||36560.5||0
1738344360000|2025-01-31 17:26:00|36555.5|36535.5|36560.5|36535.5|36560.5|36535.5|36555.5|36535.5|1
1738344370000|2025-01-31 17:26:10||36540.5||36535.5||36540.5||36535.5|2
1738344380000|2025-01-31 17:26:20|36555.5||36555.5||36555.5||36555.5||0
1738344400000|2025-01-31 17:26:40|||||||||2
1738344410000|2025-01-31 17:26:50|36560.5|36540.5|36565.5|36540.5|36565.5|36540.5|36560.5|36540.5|1
1738344420000|2025-01-31 17:27:00|36560.5||36560.5||36565.5||36560.5||0
1738344450000|2025-01-31 17:27:30|36565.5|36545.5|36565.5|36545.5|36565.5|36545.5|36565.5|36545.5|0
1738344470000|2025-01-31 17:27:50|36562|36534|36565.5|36545.5|36565.5|36545.5|36560.5|36534|37
1738344530000|2025-01-31 17:28:50|||||||||1
1738344540000|2025-01-31 17:29:00|36570.5|36550.5|36570.5|36550.5|36570.5|36550.5|36570.5|36550.5|2
1738344560000|2025-01-31 17:29:20|||||||||1
1738344600000|2025-01-31 17:30:00|36575.5|36555.5|36570.5|36550.5|36575.5|36555.5|36570.5|36550.5|10
1738344640000|2025-01-31 17:30:40|36575.5|36555.5|36575.5|36555.5|36575.5|36555.5|36575.5|36555.5|2
1738344660000|2025-01-31 17:31:00||36550.5||36555.5||36555.5||36550.5|0
1738344670000|2025-01-31 17:31:10||36550.5||36550.5||36555.5||36550.5|0
1738344690000|2025-01-31 17:31:30||36555.5||36550.5||36555.5||36550.5|0
1738344700000|2025-01-31 17:31:40||36555.5||36555.5||36555.5||36555.5|0
1738344710000|2025-01-31 17:31:50||36550.5||36555.5||36555.5||36550.5|0
1738344750000|2025-01-31 17:32:30|36580.5|36560.5|36580.5|36560.5|36580.5|36560.5|36580.5|36560.5|5
1738344770000|2025-01-31 17:32:50||36555.5||36555.5||36560.5||36555.5|7
1738344780000|2025-01-31 17:33:00|36575.5||36575.5||36580.5||36575.5||0
1738344790000|2025-01-31 17:33:10|36580.5|36560.5|36580.5|36560.5|36580.5|36560.5|36580.5|36560.5|2
1738344800000|2025-01-31 17:33:20||36555.5||36555.5||36560.5||36555.5|5
1738344810000|2025-01-31 17:33:30||36560.5||36560.5||36560.5||36555.5|1
1738344830000|2025-01-31 17:33:50|36585.5||36585.5||36585.5||36585.5||3
1738344840000|2025-01-31 17:34:00|36580.5||36580.5||36585.5||36580.5||0
1738344850000|2025-01-31 17:34:10|36585.5||36580.5||36585.5||36580.5||0
1738344860000|2025-01-31 17:34:20|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|0
1738344870000|2025-01-31 17:34:30||36560.5||36560.5||36565.5||36560.5|0
1738344880000|2025-01-31 17:34:40||36565.5||36565.5||36565.5||36560.5|0
1738344890000|2025-01-31 17:34:50|36580.5|36560.5|36580.5|36560.5|36585.5|36560.5|36580.5|36560.5|0
1738344900000|2025-01-31 17:35:00|36585.5||36585.5||36585.5||36580.5||0
1738344910000|2025-01-31 17:35:10|36580.5|36565.5|36585.5|36560.5|36585.5|36565.5|36580.5|36560.5|2
1738344920000|2025-01-31 17:35:20|36580.5||36585.5||36585.5||36580.5||0
1738344930000|2025-01-31 17:35:30|36580.5||36580.5||36585.5||36580.5||0
1738344940000|2025-01-31 17:35:40|36585.5||36580.5||36585.5||36580.5||0
1738344950000|2025-01-31 17:35:50|36585.5||36580.5||36585.5||36580.5||0
1738344970000|2025-01-31 17:36:10|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|1
1738344980000|2025-01-31 17:36:20||36560.5||36560.5||36560.5||36560.5|0
1738344990000|2025-01-31 17:36:30||36565.5||36560.5||36565.5||36560.5|0
1738345000000|2025-01-31 17:36:40||36565.5||36565.5||36565.5||36560.5|0
1738345030000|2025-01-31 17:37:10||36560.5||36565.5||36565.5||36560.5|1
1738345050000|2025-01-31 17:37:30|36590.5||36585.5||36590.5||36585.5||7
1738345060000|2025-01-31 17:37:40||36560.5||36560.5||36560.5||36560.5|0
1738345070000|2025-01-31 17:37:50||36565.5||36560.5||36565.5||36560.5|0
1738345080000|2025-01-31 17:38:00||36565.5||36565.5||36565.5||36565.5|0
1738345090000|2025-01-31 17:38:10|36580.5|36560.5|36585.5|36565.5|36585.5|36565.5|36580.5|36560.5|3
1738345120000|2025-01-31 17:38:40||36560.5||36560.5||36560.5||36560.5|2
1738345140000|2025-01-31 17:39:00||36565.5||36565.5||36565.5||36565.5|0
1738345190000|2025-01-31 17:39:50|||||||||1
1738345200000|2025-01-31 17:40:00||36560.5||36560.5||36560.5||36560.5|8
1738345210000|2025-01-31 17:40:10|36580.5||36580.5||36585.5||36580.5||0
1738345220000|2025-01-31 17:40:20|36575.5|36555.5|36575.5|36555.5|36580.5|36555.5|36575.5|36555.5|2
1738345230000|2025-01-31 17:40:30|36580.5|36560.5|36580.5|36560.5|36580.5|36560.5|36580.5|36560.5|0
1738345240000|2025-01-31 17:40:40|36585.5||36580.5||36585.5||36580.5||0
1738345280000|2025-01-31 17:41:20||36555.5||36560.5||36560.5||36555.5|0
1738345310000|2025-01-31 17:41:50||36555.5||36555.5||36555.5||36555.5|0
1738345320000|2025-01-31 17:42:00||36560.5||36560.5||36560.5||36560.5|0
1738345330000|2025-01-31 17:42:10|||||||||1
1738345340000|2025-01-31 17:42:20|36575.5|36555.5|36575.5|36555.5|36575.5|36555.5|36575.5|36555.5|1
1738345350000|2025-01-31 17:42:30|36570.5|36550.5|36575.5|36550.5|36575.5|36555.5|36570.5|36550.5|0
1738345360000|2025-01-31 17:42:40|36570.5||36575.5||36575.5||36570.5||0
1738345370000|2025-01-31 17:42:50|36570.5||36570.5||36570.5||36570.5||0
1738345380000|2025-01-31 17:43:00|36575.5||36575.5||36575.5||36570.5||0
1738345410000|2025-01-31 17:43:30|36580.5|36555.5|36580.5|36555.5|36580.5|36555.5|36580.5|36555.5|1
1738345420000|2025-01-31 17:43:40||36560.5||36560.5||36560.5||36560.5|2
1738345440000|2025-01-31 17:44:00|36585.5||36580.5||36585.5||36580.5||0
1738345460000|2025-01-31 17:44:20||36555.5||36555.5||36555.5||36555.5|1
1738345470000|2025-01-31 17:44:30|36575.5||36575.5||36580.5||36575.5||0
1738345480000|2025-01-31 17:44:40|36580.5|36560.5|36580.5|36555.5|36580.5|36560.5|36580.5|36555.5|1
1738345490000|2025-01-31 17:44:50|36575.5|36560.5|36580.5|36560.5|36580.5|36560.5|36575.5|36560.5|0
1738345500000|2025-01-31 17:45:00|36585.5|36565.5|36580.5|36560.5|36585.5|36565.5|36580.5|36560.5|7
1738345510000|2025-01-31 17:45:10|36585.5||36580.5||36585.5||36580.5||0
1738345530000|2025-01-31 17:45:30|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|0
1738345540000|2025-01-31 17:45:40|36580.5|36560.5|36580.5|36560.5|36585.5|36560.5|36580.5|36560.5|1
1738345550000|2025-01-31 17:45:50|36585.5||36580.5||36585.5||36580.5||2
1738345560000|2025-01-31 17:46:00|36585.5||36580.5||36585.5||36580.5||0
1738345570000|2025-01-31 17:46:10|||||||||2
1738345590000|2025-01-31 17:46:30|36585.5||36585.5||36585.5||36580.5||0
1738345600000|2025-01-31 17:46:40|36580.5|36565.5|36580.5|36555.5|36580.5|36565.5|36580.5|36555.5|6
1738345610000|2025-01-31 17:46:50||36560.5||36560.5||36560.5||36560.5|0
1738345620000|2025-01-31 17:47:00|36575.5|36555.5|36575.5|36555.5|36580.5|36555.5|36575.5|36555.5|1
1738345650000|2025-01-31 17:47:30||36550.5||36555.5||36555.5||36550.5|0
1738345660000|2025-01-31 17:47:40|36580.5||36575.5||36580.5||36575.5||1
1738345670000|2025-01-31 17:47:50|36580.5||36580.5||36580.5||36580.5||0
1738345680000|2025-01-31 17:48:00|36575.5||36580.5||36580.5||36575.5||0
1738345690000|2025-01-31 17:48:10|36575.5||36575.5||36580.5||36575.5||0
1738345700000|2025-01-31 17:48:20||36550.5||36550.5||36555.5||36550.5|0
1738345710000|2025-01-31 17:48:30|36570.5|36555.5|36575.5|36555.5|36575.5|36555.5|36570.5|36555.5|0
1738345720000|2025-01-31 17:48:40|36580.5||36575.5||36580.5||36575.5||0
1738345730000|2025-01-31 17:48:50|36580.5||36575.5||36580.5||36575.5||0
1738345740000|2025-01-31 17:49:00|36580.5||36575.5||36580.5||36575.5||0
1738345750000|2025-01-31 17:49:10|36580.5||36580.5||36580.5||36575.5||0
1738345760000|2025-01-31 17:49:20|36575.5|36560.5|36580.5|36555.5|36580.5|36560.5|36575.5|36555.5|0
1738345770000|2025-01-31 17:49:30||36560.5||36560.5||36560.5||36560.5|0
1738345790000|2025-01-31 17:49:50||36555.5||36555.5||36555.5||36555.5|5
1738345800000|2025-01-31 17:50:00|36575.5||36575.5||36580.5||36575.5||1
1738345820000|2025-01-31 17:50:20|36580.5|36560.5|36580.5|36560.5|36585.5|36565.5|36575.5|36560.5|17
1738345840000|2025-01-31 17:50:40|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|36585.5|36565.5|1
1738345890000|2025-01-31 17:51:30|36580.5|36560.5|36585.5|36560.5|36585.5|36560.5|36580.5|36560.5|0
1738345900000|2025-01-31 17:51:40||36565.5||36565.5||36565.5||36565.5|0
1738345920000|2025-01-31 17:52:00|36590.5||36590.5||36590.5||36590.5||0
1738345930000|2025-01-31 17:52:10||36570.5||36570.5||36570.5||36570.5|3
1738345980000|2025-01-31 17:53:00||36565.5||36570.5||36570.5||36565.5|2
1738345990000|2025-01-31 17:53:10||36565.5||36570.5||36570.5||36565.5|0
1738346010000|2025-01-31 17:53:30||36565.5||36565.5||36570.5||36565.5|2
1738346020000|2025-01-31 17:53:40||36570.5||36570.5||36570.5||36565.5|0
1738346040000|2025-01-31 17:54:00|36585.5|36565.5|36585.5|36565.5|36585.5|36570.5|36585.5|36565.5|0
1738346050000|2025-01-31 17:54:10|36590.5|36570.5|36590.5|36570.5|36590.5|36570.5|36590.5|36570.5|3
1738346060000|2025-01-31 17:54:20||36565.5||36570.5||36570.5||36565.5|0
1738346090000|2025-01-31 17:54:50||36565.5||36570.5||36570.5||36565.5|1
1738346100000|2025-01-31 17:55:00|36589.5|36565.5|36585.5|36560.5|36589.5|36570.5|36585.5|36560.5|11
1738346110000|2025-01-31 17:55:10|36580.5||36585.5||36585.5||36580.5||1
1738346120000|2025-01-31 17:55:20||36565.5||36560.5||36565.5||36560.5|0
1738346140000|2025-01-31 17:55:40||36565.5||36560.5||36565.5||36560.5|0
1738346150000|2025-01-31 17:55:50|36580.5||36585.5||36585.5||36580.5||1
1738346160000|2025-01-31 17:56:00|36580.5||36585.5||36585.5||36580.5||0
1738346170000|2025-01-31 17:56:10|36580.5|36565.5|36580.5|36560.5|36580.5|36565.5|36580.5|36560.5|2
1738346180000|2025-01-31 17:56:20|36585.5||36585.5||36585.5||36580.5||0
1738346230000|2025-01-31 17:57:10|36580.5||36580.5||36580.5||36580.5||0
1738346240000|2025-01-31 17:57:20|36575.5|36555.5|36575.5|36555.5|36575.5|36560.5|36575.5|36555.5|3
1738346250000|2025-01-31 17:57:30|36580.5||36580.5||36580.5||36580.5||2
1738346320000|2025-01-31 17:58:40|36575.5||36575.5||36580.5||36575.5||0
1738346330000|2025-01-31 17:58:50||36550.5||36550.5||36550.5||36550.5|0
1738346350000|2025-01-31 17:59:10||36555.5||36555.5||36555.5||36555.5|0
1738346360000|2025-01-31 17:59:20||36550.5||36550.5||36550.5||36550.5|1
1738346390000|2025-01-31 17:59:50|36580.5|36555.5|36580.5|36555.5|36580.5|36555.5|36580.5|36555.5|2
1738346400000|2025-01-31 18:00:00|36575.5||36575.5||36575.5||36575.5||0
1738346450000|2025-01-31 18:00:50|36580.5||36580.5||36580.5||36580.5||0
1738346460000|2025-01-31 18:01:00||36560.5||36560.5||36560.5||36560.5|2
1738346490000|2025-01-31 18:01:30|36585.5|36565.5|36585.5|36560.5|36585.5|36565.5|36580.5|36560.5|2
1738346500000|2025-01-31 18:01:40|36580.5||36580.5||36585.5||36580.5||0
1738346510000|2025-01-31 18:01:50||36555.5||36560.5||36560.5||36555.5|0
1738346530000|2025-01-31 18:02:10|36575.5|36555.5|36575.5|36555.5|36575.5|36555.5|36575.5|36555.5|0
1738346540000|2025-01-31 18:02:20|36580.5||36575.5||36580.5||36575.5||0
1738346550000|2025-01-31 18:02:30|36580.5||36580.5||36580.5||36580.5||1
1738346560000|2025-01-31 18:02:40|36575.5||36580.5||36580.5||36575.5||0
1738346600000|2025-01-31 18:03:20|36585.5|36560.5|36585.5|36560.5|36585.5|36560.5|36585.5|36560.5|0
1738346630000|2025-01-31 18:03:50||36565.5||36565.5||36565.5||36565.5|0
1738346640000|2025-01-31 18:04:00|36580.5|36560.5|36585.5|36560.5|36585.5|36560.5|36580.5|36560.5|1
1738346710000|2025-01-31 18:05:10||36565.5||36565.5||36565.5||36565.5|1
1738346770000|2025-01-31 18:06:10|36590.5|36570.5|36590.5|36570.5|36590.5|36570.5|36590.5|36570.5|1
1738346800000|2025-01-31 18:06:40|36595.5|36575.5|36595.5|36570.5|36595.5|36575.5|36595.5|36570.5|1
1738346820000|2025-01-31 18:07:00|36590.5||36590.5||36595.5||36590.5||1
1738346840000|2025-01-31 18:07:20|36595.5||36595.5||36595.5||36595.5||0
1738346850000|2025-01-31 18:07:30|36590.5||36590.5||36590.5||36590.5||0
1738346870000|2025-01-31 18:07:50|36595.5||36595.5||36595.5||36595.5||2
1738346880000|2025-01-31 18:08:00||36575.5||36575.5||36575.5||36575.5|0
1738346900000|2025-01-31 18:08:20||36570.5||36570.5||36570.5||36570.5|0
1738346910000|2025-01-31 18:08:30|36590.5||36595.5||36595.5||36590.5||1
1738346920000|2025-01-31 18:08:40|36590.5||36595.5||36595.5||36590.5||0
1738346930000|2025-01-31 18:08:50|36590.5|36575.5|36595.5|36570.5|36595.5|36575.5|36590.5|36570.5|1
1738346940000|2025-01-31 18:09:00|36590.5||36590.5||36590.5||36590.5||0
1738346960000|2025-01-31 18:09:20|36595.5||36595.5||36595.5||36595.5||1
1738346970000|2025-01-31 18:09:30||36575.5||36570.5||36575.5||36570.5|1
1738347010000|2025-01-31 18:10:10|36590.5|36575.5|36595.5|36575.5|36595.5|36575.5|36590.5|36570.5|0
1738347100000|2025-01-31 18:11:40||36570.5||36575.5||36575.5||36570.5|1
1738347160000|2025-01-31 18:12:40||36570.5||36570.5||36570.5||36570.5|0
1738347180000|2025-01-31 18:13:00|36590.5||36590.5||36590.5||36590.5||0
1738347190000|2025-01-31 18:13:10|36595.5|36575.5|36595.5|36575.5|36595.5|36575.5|36595.5|36575.5|1
1738347240000|2025-01-31 18:14:00|36600.5|36580.5|36600.5|36575.5|36600.5|36580.5|36600.5|36575.5|6
1738347250000|2025-01-31 18:14:10|36595.5|36580.5|36600.5|36580.5|36600.5|36580.5|36595.5|36580.5|1
1738347290000|2025-01-31 18:14:50|||||||||1
1738347310000|2025-01-31 18:15:10|36605.5||36605.5||36605.5||36605.5||7
1738347320000|2025-01-31 18:15:20|36610.5|36585.5|36605.5|36585.5|36610.5|36585.5|36605.5|36585.5|2
1738347330000|2025-01-31 18:15:30|36610.5||36605.5||36610.5||36605.5||0
1738347360000|2025-01-31 18:16:00|36600.5|36580.5|36600.5|36580.5|36600.5|36580.5|36600.5|36580.5|1
1738347520000|2025-01-31 18:18:40|36595.5|36575.5|36600.5|36575.5|36600.5|36575.5|36595.5|36575.5|1
1738347530000|2025-01-31 18:18:50|36595.5|36570.5|36595.5|36575.5|36595.5|36575.5|36595.5|36570.5|1
1738347540000|2025-01-31 18:19:00|36590.5|36570.5|36595.5|36575.5|36595.5|36575.5|36590.5|36570.5|2
1738347570000|2025-01-31 18:19:30|36585.5|36570.5|36580.5|36560.5|36585.5|36570.5|36580.5|36555.5|24
1738347580000|2025-01-31 18:19:40|36575.5|36555.5|36555.5|36530.5|36580.5|36560.5|36555.5|36530.5|20
1738347590000|2025-01-31 18:19:50|36550.5|36525.5|36520.5|36500.5|36555.5|36530.5|36520.5|36495.5|31
1738347600000|2025-01-31 18:20:00|36525.5|36490.5|36525.5|36505.5|36525.5|36505.5|36495.5|36475.5|40
1738347610000|2025-01-31 18:20:10|36520.5|36500.5|36530.5|36505.5|36530.5|36510.5|36510.5|36485.5|17
1738347620000|2025-01-31 18:20:20|36525.5|36500.5|36520.5|36500.5|36530.5|36500.5|36515.5|36495.5|10
1738347630000|2025-01-31 18:20:30|36525.5|36505.5|36525.5|36505.5|36535.5|36510.5|36520.5|36500.5|7
1738347640000|2025-01-31 18:20:40|36530.5|36500.5|36540.5|36520.5|36545.5|36520.5|36525.5|36500.5|32
1738347650000|2025-01-31 18:20:50|36535.5|36515.5|36520.5|36500.5|36540.5|36515.5|36520.5|36500.5|14
1738347660000|2025-01-31 18:21:00|36515.5|36495.5|36510.5|36490.5|36520.5|36500.5|36510.5|36485.5|4
1738347670000|2025-01-31 18:21:10|36515.5|36495.5|36515.5|36490.5|36515.5|36495.5|36510.5|36485.5|5
1738347680000|2025-01-31 18:21:20|36510.5|36485.5|36495.5|36475.5|36515.5|36490.5|36495.5|36475.5|3
1738347690000|2025-01-31 18:21:30|36500.5|36480.5|36495.5|36475.5|36505.5|36480.5|36490.5|36470.5|10
1738347700000|2025-01-31 18:21:40|36500.5|36470.5|36475.5|36455.5|36500.5|36475.5|36475.5|36450.5|11
1738347710000|2025-01-31 18:21:50|36480.5|36460.5|36495.5|36475.5|36500.5|36475.5|36480.5|36460.5|4
1738347720000|2025-01-31 18:22:00|36500.5|36470.5|36500.5|36475.5|36500.5|36475.5|36490.5|36465.5|5
1738347730000|2025-01-31 18:22:10|36505.5|36480.5|36505.5|36480.5|36505.5|36485.5|36500.5|36475.5|0
1738347740000|2025-01-31 18:22:20|36500.5|36485.5|36510.5|36485.5|36510.5|36485.5|36500.5|36480.5|0
1738347750000|2025-01-31 18:22:30|36505.5|36490.5|36515.5|36490.5|36515.5|36495.5|36505.5|36490.5|1
1738347760000|2025-01-31 18:22:40|36510.5|36485.5|36510.5|36485.5|36510.5|36485.5|36505.5|36480.5|1
1738347770000|2025-01-31 18:22:50|36505.5|36480.5|36500.5|36475.5|36505.5|36480.5|36495.5|36475.5|2
1738347780000|2025-01-31 18:23:00|36495.5|36470.5|36490.5|36465.5|36495.5|36475.5|36480.5|36460.5|4
1738347790000|2025-01-31 18:23:10|36495.5|36470.5|36490.5|36465.5|36495.5|36470.5|36490.5|36465.5|1
1738347800000|2025-01-31 18:23:20|36485.5|36460.5|36475.5|36450.5|36485.5|36460.5|36475.5|36450.5|1
1738347810000|2025-01-31 18:23:30|36480.5|36455.5|36470.5|36450.5|36480.5|36460.5|36470.5|36445.5|11
1738347820000|2025-01-31 18:23:40|36465.5|36445.5|36470.5|36445.5|36470.5|36445.5|36465.5|36440.5|6
1738347830000|2025-01-31 18:23:50|36475.5|36450.5|36475.5|36455.5|36480.5|36455.5|36475.5|36450.5|0
1738347840000|2025-01-31 18:24:00|36470.5|36450.5|36470.5|36445.5|36470.5|36450.5|36470.5|36445.5|1
1738347850000|2025-01-31 18:24:10|36475.5|36450.5|36480.5|36455.5|36480.5|36455.5|36475.5|36450.5|2
1738347860000|2025-01-31 18:24:20|36475.5|36450.5|36465.5|36440.5|36480.5|36455.5|36460.5|36440.5|4
1738347870000|2025-01-31 18:24:30|36470.5|36445.5|36470.5|36445.5|36470.5|36445.5|36470.5|36445.5|4
1738347880000|2025-01-31 18:24:40|36475.5|36450.5|36475.5|36450.5|36475.5|36455.5|36475.5|36450.5|4
1738347890000|2025-01-31 18:24:50|36480.5|36455.5|36480.5|36455.5|36480.5|36455.5|36480.5|36450.5|1
1738347900000|2025-01-31 18:25:00|36475.5|36450.5|36465.5|36445.5|36475.5|36455.5|36465.5|36445.5|1
1738347910000|2025-01-31 18:25:10|36470.5|36440.5|36465.5|36445.5|36475.5|36450.5|36465.5|36440.5|5
1738347920000|2025-01-31 18:25:20|36460.5|36440.5|36460.5|36440.5|36465.5|36440.5|36460.5|36440.5|0
1738347930000|2025-01-31 18:25:30|36455.5|36435.5|36450.5|36425.5|36455.5|36440.5|36445.5|36425.5|17
1738347940000|2025-01-31 18:25:40|36455.5|36430.5|36460.5|36440.5|36460.5|36440.5|36450.5|36430.5|2
1738347950000|2025-01-31 18:25:50|36455.5|36435.5|36455.5|36430.5|36455.5|36435.5|36455.5|36430.5|1
1738347960000|2025-01-31 18:26:00|36450.5|36425.5|36445.5|36420.5|36455.5|36430.5|36445.5|36420.5|3
1738347970000|2025-01-31 18:26:10|36440.5||36445.5||36445.5||36440.5||0
1738347980000|2025-01-31 18:26:20|36440.5|36415.5|36430.5|36405.5|36440.5|36415.5|36430.5|36405.5|16
1738347990000|2025-01-31 18:26:30|36425.5||36430.5||36430.5||36425.5||0
1738348000000|2025-01-31 18:26:40|36435.5|36410.5|36435.5|36415.5|36435.5|36415.5|36435.5|36410.5|0
1738348010000|2025-01-31 18:26:50|36440.5|36420.5|36450.5|36425.5|36450.5|36425.5|36440.5|36420.5|2
1738348020000|2025-01-31 18:27:00|36445.5|36420.5|36450.5|36425.5|36450.5|36430.5|36445.5|36420.5|5
1738348030000|2025-01-31 18:27:10|36455.5|36430.5|36460.5|36435.5|36460.5|36435.5|36455.5|36430.5|0
1738348040000|2025-01-31 18:27:20|36455.5|36430.5|36455.5|36430.5|36455.5|36430.5|36455.5|36430.5|3
1738348050000|2025-01-31 18:27:30|36450.5|36425.5|36455.5|36430.5|36455.5|36435.5|36450.5|36425.5|0
1738348060000|2025-01-31 18:27:40|36460.5|36435.5|36450.5|36425.5|36460.5|36435.5|36445.5|36420.5|4
1738348070000|2025-01-31 18:27:50|36455.5|36430.5|36450.5|36430.5|36455.5|36430.5|36450.5|36425.5|0
1738348080000|2025-01-31 18:28:00|36455.5|36435.5|36455.5|36430.5|36455.5|36435.5|36450.5|36430.5|4
1738348090000|2025-01-31 18:28:10|36450.5|36425.5|36455.5|36430.5|36455.5|36430.5|36450.5|36425.5|1
1738348100000|2025-01-31 18:28:20|36450.5|36425.5|36445.5|36420.5|36450.5|36425.5|36440.5|36420.5|1
1738348110000|2025-01-31 18:28:30|36440.5||36440.5||36440.5||36440.5||0
1738348120000|2025-01-31 18:28:40|36445.5|36415.5|36435.5|36415.5|36445.5|36420.5|36435.5|36410.5|2
1738348130000|2025-01-31 18:28:50|36440.5|36410.5|36435.5|36410.5|36440.5|36415.5|36435.5|36410.5|1
1738348150000|2025-01-31 18:29:10|36430.5|36405.5|36430.5|36410.5|36435.5|36410.5|36430.5|36405.5|0
1738348160000|2025-01-31 18:29:20|36435.5|36405.5|36430.5|36405.5|36435.5|36410.5|36430.5|36405.5|2
1738348170000|2025-01-31 18:29:30|36435.5|36410.5|36430.5|36410.5|36435.5|36410.5|36430.5|36405.5|0
1738348180000|2025-01-31 18:29:40|36435.5|36405.5|36435.5|36410.5|36435.5|36410.5|36435.5|36405.5|1
1738348190000|2025-01-31 18:29:50|36430.5|36405.5|36425.5|36405.5|36430.5|36410.5|36425.5|36405.5|3
1738348200000|2025-01-31 18:30:00|36420.5|36400.5|36415.5|36390.5|36420.5|36400.5|36415.5|36390.5|5
1738348210000|2025-01-31 18:30:10|36420.5|36395.5|36420.5|36395.5|36420.5|36395.5|36415.5|36395.5|0
1738348220000|2025-01-31 18:30:20|36415.5|36390.5|36410.5|36385.5|36415.5|36390.5|36410.5|36385.5|5
1738348240000|2025-01-31 18:30:40|36415.5|36390.5|36410.5|36385.5|36415.5|36390.5|36410.5|36385.5|0
1738348250000|2025-01-31 18:30:50|36415.5|36390.5|36415.5|36390.5|36415.5|36390.5|36415.5|36385.5|1
1738348260000|2025-01-31 18:31:00|36420.5|36395.5|36425.5|36400.5|36425.5|36400.5|36420.5|36395.5|1
1738348270000|2025-01-31 18:31:10||36405.5||36400.5||36405.5||36400.5|1
1738348280000|2025-01-31 18:31:20|36430.5|36405.5|36430.5|36405.5|36430.5|36405.5|36430.5|36405.5|1
1738348290000|2025-01-31 18:31:30|36435.5|36410.5|36445.5|36420.5|36445.5|36420.5|36435.5|36405.5|3
1738348300000|2025-01-31 18:31:40|36440.5|36415.5|36445.5|36420.5|36445.5|36425.5|36440.5|36415.5|0
1738348310000|2025-01-31 18:31:50|36440.5|36425.5|36440.5|36415.5|36440.5|36425.5|36435.5|36410.5|4
1738348320000|2025-01-31 18:32:00|36435.5|36420.5|36450.5|36425.5|36450.5|36425.5|36435.5|36415.5|6
1738348330000|2025-01-31 18:32:10|36445.5|36420.5|36440.5|36420.5|36445.5|36420.5|36440.5|36420.5|1
1738348340000|2025-01-31 18:32:20|36435.5|36415.5|36435.5|36415.5|36440.5|36415.5|36435.5|36410.5|5
1738348350000|2025-01-31 18:32:30||36410.5||36410.5||36415.5||36410.5|1
1738348360000|2025-01-31 18:32:40||36415.5||36410.5||36415.5||36410.5|0
1738348370000|2025-01-31 18:32:50|36430.5|36415.5|36440.5|36415.5|36440.5|36415.5|36430.5|36415.5|1
1738348390000|2025-01-31 18:33:10|36435.5|36410.5|36420.5|36400.5|36435.5|36410.5|36420.5|36400.5|0
1738348400000|2025-01-31 18:33:20|36410.5|36395.5|36405.5|36385.5|36415.5|36395.5|36400.5|36380.5|17
1738348410000|2025-01-31 18:33:30|36410.5|36380.5|36405.5|36385.5|36410.5|36385.5|36405.5|36380.5|1
1738348420000|2025-01-31 18:33:40|36400.5|36380.5|36390.5|36370.5|36400.5|36380.5|36390.5|36370.5|2
1738348430000|2025-01-31 18:33:50|36395.5||36390.5||36395.5||36390.5||3
1738348440000|2025-01-31 18:34:00||36365.5||36365.5||36365.5||36365.5|2
1738348450000|2025-01-31 18:34:10|36395.5|36370.5|36390.5|36365.5|36395.5|36370.5|36390.5|36365.5|1
1738348460000|2025-01-31 18:34:20|36385.5|36360.5|36380.5|36355.5|36385.5|36360.5|36380.5|36355.5|5
1738348470000|2025-01-31 18:34:30|36385.5|36360.5|36385.5|36360.5|36385.5|36360.5|36385.5|36360.5|0
1738348480000|2025-01-31 18:34:40|36380.5|36355.5|36375.5|36355.5|36385.5|36360.5|36375.5|36355.5|9
1738348490000|2025-01-31 18:34:50|36370.5|36350.5|36370.5|36345.5|36370.5|36355.5|36370.5|36345.5|5
1738348500000|2025-01-31 18:35:00|36365.5||36370.5||36370.5||36365.5||0
1738348510000|2025-01-31 18:35:10|36375.5|36350.5|36390.5|36370.5|36395.5|36370.5|36375.5|36350.5|11
1738348520000|2025-01-31 18:35:20|36395.5|36365.5|36385.5|36365.5|36395.5|36370.5|36385.5|36360.5|5
1738348530000|2025-01-31 18:35:30|36390.5|36360.5|36380.5|36360.5|36390.5|36360.5|36380.5|36355.5|3
1738348540000|2025-01-31 18:35:40|36385.5|36355.5|36395.5|36370.5|36395.5|36370.5|36380.5|36355.5|2
1738348550000|2025-01-31 18:35:50|36390.5|36365.5|36390.5|36370.5|36395.5|36370.5|36385.5|36360.5|4
1738348560000|2025-01-31 18:36:00|36385.5|36365.5|36385.5|36360.5|36385.5|36370.5|36385.5|36360.5|1
1738348570000|2025-01-31 18:36:10|36380.5|36365.5|36380.5|36360.5|36380.5|36365.5|36380.5|36360.5|0
1738348580000|2025-01-31 18:36:20|36385.5|36355.5|36380.5|36360.5|36385.5|36360.5|36380.5|36355.5|1
1738348590000|2025-01-31 18:36:30|36375.5|36355.5|36370.5|36350.5|36375.5|36360.5|36370.5|36350.5|1
1738348600000|2025-01-31 18:36:40|36375.5|36355.5|36380.5|36355.5|36380.5|36355.5|36375.5|36350.5|3
1738348610000|2025-01-31 18:36:50|36375.5|36350.5|36380.5|36355.5|36380.5|36355.5|36375.5|36350.5|1
1738348620000|2025-01-31 18:37:00|36375.5|36350.5|36375.5|36355.5|36375.5|36355.5|36370.5|36350.5|1
1738348630000|2025-01-31 18:37:10|36380.5|36350.5|36380.5|36355.5|36385.5|36360.5|36375.5|36350.5|10
1738348640000|2025-01-31 18:37:20|36375.5|36350.5|36365.5|36340.5|36375.5|36350.5|36365.5|36340.5|3
1738348650000|2025-01-31 18:37:30|36370.5|36345.5|36365.5|36345.5|36370.5|36345.5|36365.5|36340.5|0
1738348660000|2025-01-31 18:37:40|36360.5|36340.5|36365.5|36340.5|36365.5|36345.5|36360.5|36340.5|0
1738348670000|2025-01-31 18:37:50|36370.5|36345.5|36370.5|36345.5|36370.5|36345.5|36370.5|36345.5|0
1738348680000|2025-01-31 18:38:00|36365.5|36350.5|36380.5|36355.5|36380.5|36355.5|36365.5|36345.5|1
1738348690000|2025-01-31 18:38:10|36375.5|36350.5|36375.5|36350.5|36380.5|36355.5|36375.5|36350.5|2
1738348700000|2025-01-31 18:38:20|36370.5|36345.5|36380.5|36355.5|36380.5|36355.5|36365.5|36345.5|2
1738348710000|2025-01-31 18:38:30|36375.5|36350.5|36375.5|36350.5|36375.5|36350.5|36375.5|36350.5|0
1738348720000|2025-01-31 18:38:40||36355.5||36350.5||36355.5||36350.5|0
1738348730000|2025-01-31 18:38:50|36380.5|36355.5|36380.5|36355.5|36380.5|36355.5|36380.5|36355.5|3
1738348740000|2025-01-31 18:39:00||36360.5||36355.5||36360.5||36355.5|0
1738348750000|2025-01-31 18:39:10|36385.5|36360.5|36390.5|36365.5|36390.5|36365.5|36385.5|36355.5|4
1738348760000|2025-01-31 18:39:20|36395.5|36370.5|36395.5|36370.5|36395.5|36370.5|36390.5|36365.5|0
1738348770000|2025-01-31 18:39:30|36390.5|36375.5|36400.5|36375.5|36400.5|36380.5|36390.5|36375.5|5
1738348780000|2025-01-31 18:39:40|36395.5|36370.5|36395.5|36370.5|36395.5|36370.5|36385.5|36360.5|2
1738348790000|2025-01-31 18:39:50|36400.5|36375.5|36395.5|36375.5|36400.5|36375.5|36395.5|36370.5|2
1738348800000|2025-01-31 18:40:00|36390.5|36370.5|36400.5|36375.5|36405.5|36380.5|36390.5|36365.5|9
1738348810000|2025-01-31 18:40:10|36395.5|36380.5|36400.5|36380.5|36400.5|36380.5|36395.5|36375.5|0
1738348820000|2025-01-31 18:40:20|36405.5|36375.5|36400.5|36375.5|36405.5|36385.5|36400.5|36375.5|3
1738348830000|2025-01-31 18:40:30|36395.5|36380.5|36400.5|36380.5|36405.5|36380.5|36395.5|36375.5|2
1738348840000|2025-01-31 18:40:40|36405.5|36375.5|36400.5|36380.5|36405.5|36380.5|36400.5|36375.5|1
1738348850000|2025-01-31 18:40:50|36405.5|36375.5|36410.5|36385.5|36410.5|36390.5|36405.5|36375.5|0
1738348860000|2025-01-31 18:41:00|36405.5|36390.5|36415.5|36395.5|36415.5|36395.5|36405.5|36385.5|1
1738348870000|2025-01-31 18:41:10|36420.5|36400.5|36420.5|36400.5|36425.5|36400.5|36420.5|36400.5|3
1738348880000|2025-01-31 18:41:20|36415.5|36395.5|36415.5|36390.5|36415.5|36395.5|36410.5|36385.5|6
1738348890000|2025-01-31 18:41:30|36410.5|36385.5|36415.5|36390.5|36415.5|36390.5|36410.5|36385.5|1
1738348900000|2025-01-31 18:41:40|36410.5|36385.5|36415.5|36390.5|36415.5|36390.5|36410.5|36385.5|2
1738348910000|2025-01-31 18:41:50|36410.5|36385.5|36405.5|36385.5|36410.5|36385.5|36405.5|36385.5|2
1738348920000|2025-01-31 18:42:00|36410.5|36380.5|36410.5|36385.5|36410.5|36385.5|36405.5|36380.5|3
1738348930000|2025-01-31 18:42:10|36405.5|36390.5|36410.5|36385.5|36410.5|36390.5|36405.5|36385.5|0
1738348940000|2025-01-31 18:42:20|36405.5||36405.5||36410.5||36405.5||0
1738348950000|2025-01-31 18:42:30|36410.5|36380.5|36410.5|36385.5|36410.5|36385.5|36405.5|36380.5|1
1738348960000|2025-01-31 18:42:40|36405.5|36390.5|36410.5|36385.5|36415.5|36390.5|36405.5|36385.5|0
1738348970000|2025-01-31 18:42:50|36405.5|36380.5|36410.5|36385.5|36410.5|36385.5|36405.5|36380.5|0
1738348980000|2025-01-31 18:43:00|36405.5|36390.5|36415.5|36395.5|36420.5|36395.5|36405.5|36385.5|0
1738348990000|2025-01-31 18:43:10|36420.5|36390.5|36415.5|36390.5|36420.5|36395.5|36410.5|36390.5|0
1738349000000|2025-01-31 18:43:20|36410.5|36385.5|36410.5|36385.5|36415.5|36385.5|36405.5|36385.5|0
1738349010000|2025-01-31 18:43:30|36405.5|36380.5|36405.5|36380.5|36405.5|36385.5|36405.5|36380.5|0
1738349020000|2025-01-31 18:43:40|36410.5|36385.5|36405.5|36380.5|36410.5|36385.5|36400.5|36380.5|3
1738349030000|2025-01-31 18:43:50|36400.5|36375.5|36400.5|36380.5|36405.5|36380.5|36400.5|36375.5|7
1738349040000|2025-01-31 18:44:00|36405.5|36385.5|36405.5|36380.5|36405.5|36385.5|36400.5|36380.5|1
1738349050000|2025-01-31 18:44:10|36400.5|36375.5|36400.5|36375.5|36405.5|36375.5|36395.5|36375.5|2
1738349060000|2025-01-31 18:44:20|36405.5|36380.5|36405.5|36380.5|36405.5|36385.5|36400.5|36380.5|14
1738349070000|2025-01-31 18:44:30|36410.5|36385.5|36410.5|36385.5|36410.5|36390.5|36410.5|36385.5|5
1738349080000|2025-01-31 18:44:40|36405.5|36390.5|36415.5|36390.5|36415.5|36395.5|36405.5|36390.5|0
1738349090000|2025-01-31 18:44:50||36395.5||36395.5||36395.5||36390.5|1
1738349100000|2025-01-31 18:45:00||36390.5||36395.5||36395.5||36390.5|0
1738349110000|2025-01-31 18:45:10|36410.5|36390.5|36415.5|36390.5|36415.5|36395.5|36410.5|36390.5|2
1738349120000|2025-01-31 18:45:20|36410.5|36395.5|36415.5|36395.5|36415.5|36395.5|36410.5|36395.5|3
1738349130000|2025-01-31 18:45:30|36420.5|36400.5|36420.5|36395.5|36420.5|36400.5|36420.5|36395.5|4
1738349140000|2025-01-31 18:45:40|36415.5||36420.5||36420.5||36415.5||2
1738349150000|2025-01-31 18:45:50||36400.5||36400.5||36400.5||36395.5|0
1738349160000|2025-01-31 18:46:00|36425.5|36405.5|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|1
1738349170000|2025-01-31 18:46:10|36425.5|36405.5|36420.5|36400.5|36425.5|36405.5|36420.5|36400.5|0
1738349180000|2025-01-31 18:46:20|36415.5|36395.5|36410.5|36390.5|36415.5|36395.5|36410.5|36390.5|3
1738349190000|2025-01-31 18:46:30|36415.5||36410.5||36415.5||36410.5||1
1738349200000|2025-01-31 18:46:40|36415.5||36415.5||36415.5||36410.5||0
1738349210000|2025-01-31 18:46:50|36410.5||36415.5||36415.5||36410.5||0
1738349220000|2025-01-31 18:47:00|36410.5||36415.5||36415.5||36410.5||0
1738349230000|2025-01-31 18:47:10||36395.5||36390.5||36395.5||36390.5|1
1738349240000|2025-01-31 18:47:20|36420.5|36395.5|36420.5|36400.5|36420.5|36400.5|36415.5|36390.5|0
1738349250000|2025-01-31 18:47:30|36425.5|36405.5|36430.5|36405.5|36430.5|36405.5|36425.5|36405.5|2
1738349260000|2025-01-31 18:47:40|36425.5|36410.5|36435.5|36410.5|36435.5|36415.5|36425.5|36410.5|1
1738349270000|2025-01-31 18:47:50|36440.5|36415.5|36440.5|36420.5|36440.5|36420.5|36440.5|36410.5|0
1738349280000|2025-01-31 18:48:00|36435.5|36415.5|36435.5|36415.5|36435.5|36415.5|36430.5|36410.5|4
1738349290000|2025-01-31 18:48:10|36440.5|36410.5|36435.5|36410.5|36440.5|36415.5|36435.5|36410.5|0
1738349300000|2025-01-31 18:48:20|36440.5|36415.5|36435.5|36415.5|36440.5|36415.5|36435.5|36410.5|0
1738349310000|2025-01-31 18:48:30|36440.5|36410.5|36430.5|36410.5|36440.5|36415.5|36430.5|36405.5|0
1738349320000|2025-01-31 18:48:40|36435.5|36405.5|36425.5|36400.5|36435.5|36405.5|36425.5|36400.5|0
1738349330000|2025-01-31 18:48:50|36420.5|36405.5|36430.5|36405.5|36430.5|36405.5|36420.5|36400.5|0
1738349340000|2025-01-31 18:49:00|36425.5|36400.5|36420.5|36400.5|36430.5|36400.5|36420.5|36400.5|0
1738349350000|2025-01-31 18:49:10|36425.5|36395.5|36425.5|36405.5|36425.5|36405.5|36425.5|36395.5|4
1738349360000|2025-01-31 18:49:20|36420.5|36400.5|36420.5|36400.5|36420.5|36405.5|36420.5|36400.5|0
1738349390000|2025-01-31 18:49:50|36425.5|36405.5|36430.5|36410.5|36435.5|36410.5|36425.5|36405.5|1
1738349400000|2025-01-31 18:50:00|36435.5|36415.5|36440.5|36415.5|36440.5|36415.5|36430.5|36410.5|0
1738349410000|2025-01-31 18:50:10|36435.5|36420.5|36435.5|36415.5|36440.5|36420.5|36435.5|36410.5|1
1738349420000|2025-01-31 18:50:20|36430.5|36410.5|36430.5|36410.5|36430.5|36410.5|36430.5|36405.5|1
1738349430000|2025-01-31 18:50:30|36435.5|36415.5|36435.5|36410.5|36440.5|36415.5|36435.5|36410.5|1
1738349440000|2025-01-31 18:50:40|36430.5|36405.5|36435.5|36410.5|36435.5|36410.5|36430.5|36405.5|0
1738349460000|2025-01-31 18:51:00||36415.5||36415.5||36415.5||36410.5|0
1738349470000|2025-01-31 18:51:10|36430.5|36410.5|36430.5|36410.5|36435.5|36410.5|36430.5|36410.5|0
1738349480000|2025-01-31 18:51:20|36425.5|36405.5|36430.5|36405.5|36430.5|36405.5|36425.5|36405.5|0
1738349490000|2025-01-31 18:51:30|36435.5|36410.5|36435.5|36410.5|36435.5|36410.5|36435.5|36405.5|0
1738349500000|2025-01-31 18:51:40||36415.5||36410.5||36415.5||36410.5|0
1738349510000|2025-01-31 18:51:50||36415.5||36415.5||36415.5||36415.5|0
1738349520000|2025-01-31 18:52:00|36430.5|36410.5|36430.5|36410.5|36435.5|36415.5|36430.5|36410.5|1
1738349530000|2025-01-31 18:52:10|36435.5||36430.5||36435.5||36430.5||0
1738349540000|2025-01-31 18:52:20|36425.5|36405.5|36425.5|36400.5|36425.5|36405.5|36425.5|36400.5|1
1738349550000|2025-01-31 18:52:30|36430.5|36405.5|36425.5|36405.5|36430.5|36405.5|36425.5|36400.5|3
1738349560000|2025-01-31 18:52:40|36420.5|36400.5|36420.5|36400.5|36420.5|36405.5|36420.5|36400.5|0
1738349570000|2025-01-31 18:52:50|36425.5|36395.5|36420.5|36395.5|36425.5|36395.5|36420.5|36395.5|0
1738349580000|2025-01-31 18:53:00|36415.5|36390.5|36405.5|36385.5|36415.5|36390.5|36405.5|36385.5|3
1738349590000|2025-01-31 18:53:10||36380.5||36385.5||36385.5||36380.5|2
1738349600000|2025-01-31 18:53:20|36410.5||36405.5||36410.5||36405.5||1
1738349610000|2025-01-31 18:53:30|36410.5|36380.5|36400.5|36380.5|36410.5|36380.5|36400.5|36375.5|4
1738349620000|2025-01-31 18:53:40|36405.5|36385.5|36410.5|36385.5|36410.5|36385.5|36405.5|36380.5|0
1738349630000|2025-01-31 18:53:50||36390.5||36390.5||36390.5||36385.5|0
1738349640000|2025-01-31 18:54:00|36415.5|36385.5|36405.5|36385.5|36415.5|36385.5|36405.5|36380.5|2
1738349650000|2025-01-31 18:54:10|36410.5||36405.5||36410.5||36405.5||0
1738349660000|2025-01-31 18:54:20|36410.5|36390.5|36405.5|36385.5|36410.5|36390.5|36405.5|36385.5|1
1738349670000|2025-01-31 18:54:30|36410.5|36380.5|36405.5|36385.5|36410.5|36385.5|36405.5|36380.5|0
1738349680000|2025-01-31 18:54:40|36410.5|36390.5|36415.5|36390.5|36415.5|36390.5|36410.5|36385.5|4
1738349690000|2025-01-31 18:54:50|36410.5||36415.5||36415.5||36410.5||0
1738349700000|2025-01-31 18:55:00|36410.5|36395.5|36420.5|36395.5|36420.5|36395.5|36410.5|36390.5|2
1738349710000|2025-01-31 18:55:10|36415.5|36390.5|36415.5|36390.5|36420.5|36395.5|36415.5|36390.5|1
1738349720000|2025-01-31 18:55:20|36410.5|36395.5|36415.5|36390.5|36420.5|36395.5|36410.5|36390.5|0
1738349730000|2025-01-31 18:55:30|36410.5|36395.5|36410.5|36390.5|36415.5|36395.5|36410.5|36390.5|1
1738349740000|2025-01-31 18:55:40|36415.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|2
1738349750000|2025-01-31 18:55:50||36385.5||36390.5||36390.5||36385.5|0
1738349760000|2025-01-31 18:56:00|36415.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|0
1738349770000|2025-01-31 18:56:10|36415.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|0
1738349780000|2025-01-31 18:56:20|36415.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|0
1738349790000|2025-01-31 18:56:30|36415.5||36410.5||36415.5||36410.5||0
1738349800000|2025-01-31 18:56:40|36415.5|36385.5|36415.5|36390.5|36415.5|36390.5|36410.5|36385.5|0
1738349810000|2025-01-31 18:56:50|36410.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|1
1738349820000|2025-01-31 18:57:00|36415.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|0
1738349830000|2025-01-31 18:57:10|36405.5|36385.5|36410.5|36385.5|36410.5|36385.5|36405.5|36385.5|0
1738349840000|2025-01-31 18:57:20|36405.5|36390.5|36405.5|36380.5|36405.5|36390.5|36405.5|36380.5|0
1738349850000|2025-01-31 18:57:30|36410.5|36385.5|36410.5|36385.5|36410.5|36385.5|36405.5|36385.5|0
1738349860000|2025-01-31 18:57:40|36405.5|36380.5|36405.5|36385.5|36410.5|36385.5|36405.5|36380.5|0
1738349870000|2025-01-31 18:57:50|36410.5|36380.5|36410.5|36385.5|36410.5|36385.5|36410.5|36380.5|2
1738349880000|2025-01-31 18:58:00|36405.5|36380.5|36405.5|36380.5|36405.5|36385.5|36405.5|36380.5|0
1738349890000|2025-01-31 18:58:10||36385.5||36380.5||36385.5||36380.5|0
1738349910000|2025-01-31 18:58:30|36400.5|36375.5|36400.5|36380.5|36400.5|36380.5|36400.5|36375.5|0
1738349920000|2025-01-31 18:58:40||36375.5||36380.5||36380.5||36375.5|0
1738349930000|2025-01-31 18:58:50|36405.5|36375.5|36400.5|36380.5|36405.5|36380.5|36400.5|36375.5|0
1738349940000|2025-01-31 18:59:00|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|36395.5|36375.5|2
1738349950000|2025-01-31 18:59:10|36400.5|36380.5|36400.5|36375.5|36400.5|36380.5|36395.5|36375.5|2
1738349970000|2025-01-31 18:59:30|36405.5|36380.5|36400.5|36380.5|36405.5|36380.5|36400.5|36380.5|1
1738349980000|2025-01-31 18:59:40|36405.5||36405.5||36405.5||36405.5||0
1738349990000|2025-01-31 18:59:50|36400.5|36375.5|36400.5|36380.5|36405.5|36380.5|36400.5|36375.5|0
1738350000000|2025-01-31 19:00:00|36405.5|36375.5|36395.5|36375.5|36405.5|36375.5|36395.5|36375.5|0
1738350010000|2025-01-31 19:00:10|36390.5|36370.5|36390.5|36370.5|36395.5|36370.5|36390.5|36370.5|1
1738350020000|2025-01-31 19:00:20|36395.5|36375.5|36390.5|36365.5|36395.5|36375.5|36390.5|36365.5|2
1738350030000|2025-01-31 19:00:30|36395.5|36370.5|36400.5|36375.5|36400.5|36375.5|36395.5|36370.5|0
1738350040000|2025-01-31 19:00:40|36395.5|36370.5|36395.5|36375.5|36400.5|36375.5|36395.5|36370.5|0
1738350050000|2025-01-31 19:00:50|36400.5||36400.5||36400.5||36395.5||0
1738350060000|2025-01-31 19:01:00|36395.5|36380.5|36400.5|36375.5|36400.5|36380.5|36395.5|36375.5|1
1738350070000|2025-01-31 19:01:10||36380.5||36380.5||36380.5||36375.5|0
1738350080000|2025-01-31 19:01:20|36405.5|36385.5|36410.5|36385.5|36410.5|36385.5|36405.5|36385.5|1
1738350090000|2025-01-31 19:01:30|36405.5||36410.5||36410.5||36405.5||0
1738350100000|2025-01-31 19:01:40|36405.5||36410.5||36410.5||36405.5||0
1738350110000|2025-01-31 19:01:50|36405.5|36380.5|36410.5|36385.5|36410.5|36385.5|36405.5|36380.5|0
1738350120000|2025-01-31 19:02:00|36405.5||36410.5||36410.5||36405.5||0
1738350130000|2025-01-31 19:02:10|36415.5|36390.5|36415.5|36390.5|36415.5|36395.5|36415.5|36385.5|3
1738350140000|2025-01-31 19:02:20|36410.5|36385.5|36410.5|36390.5|36415.5|36390.5|36410.5|36385.5|0
1738350150000|2025-01-31 19:02:30|36415.5|36385.5|36405.5|36385.5|36415.5|36385.5|36405.5|36385.5|0
1738350160000|2025-01-31 19:02:40|36400.5|36380.5|36395.5|36375.5|36400.5|36380.5|36395.5|36375.5|2
1738350170000|2025-01-31 19:02:50|36400.5||36395.5||36400.5||36395.5||1
1738350180000|2025-01-31 19:03:00|36390.5|36370.5|36385.5|36360.5|36390.5|36370.5|36385.5|36360.5|4
1738350190000|2025-01-31 19:03:10|36380.5|36365.5|36395.5|36370.5|36395.5|36370.5|36380.5|36360.5|1
1738350200000|2025-01-31 19:03:20|36400.5|36375.5|36395.5|36375.5|36400.5|36375.5|36395.5|36370.5|0
1738350210000|2025-01-31 19:03:30|36390.5|36370.5|36395.5|36370.5|36395.5|36375.5|36390.5|36370.5|0
1738350220000|2025-01-31 19:03:40||36375.5||36370.5||36375.5||36370.5|1
1738350230000|2025-01-31 19:03:50|36390.5|36365.5|36385.5|36365.5|36390.5|36365.5|36385.5|36365.5|1
1738350240000|2025-01-31 19:04:00|36390.5|36370.5|36390.5|36370.5|36395.5|36370.5|36390.5|36370.5|0
1738350250000|2025-01-31 19:04:10|36395.5|36365.5|36385.5|36360.5|36395.5|36365.5|36385.5|36360.5|2
1738350260000|2025-01-31 19:04:20|36380.5|36355.5|36375.5|36355.5|36380.5|36355.5|36375.5|36355.5|3
1738350270000|2025-01-31 19:04:30|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36380.5|36355.5|2
1738350280000|2025-01-31 19:04:40||36355.5||36360.5||36360.5||36355.5|0
1738350290000|2025-01-31 19:04:50|36385.5|36365.5|36385.5|36360.5|36385.5|36365.5|36380.5|36360.5|2
1738350300000|2025-01-31 19:05:00|36380.5|36365.5|36380.5|36360.5|36385.5|36365.5|36380.5|36355.5|0
1738350310000|2025-01-31 19:05:10|36375.5|36355.5|36365.5|36345.5|36380.5|36355.5|36365.5|36345.5|4
1738350320000|2025-01-31 19:05:20|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|36370.5|36345.5|1
1738350330000|2025-01-31 19:05:30|36365.5|36345.5|36370.5|36345.5|36370.5|36350.5|36365.5|36345.5|0
1738350340000|2025-01-31 19:05:40|36365.5||36370.5||36370.5||36365.5||0
1738350350000|2025-01-31 19:05:50|36365.5|36350.5|36365.5|36345.5|36365.5|36350.5|36365.5|36345.5|0
1738350360000|2025-01-31 19:06:00|36360.5|36340.5|36360.5|36340.5|36365.5|36340.5|36360.5|36340.5|5
1738350370000|2025-01-31 19:06:10|36355.5|36335.5|36350.5|36330.5|36355.5|36335.5|36350.5|36325.5|7
1738350380000|2025-01-31 19:06:20|36345.5|36325.5|36350.5|36330.5|36350.5|36330.5|36345.5|36325.5|5
1738350390000|2025-01-31 19:06:30|36355.5|36325.5|36345.5|36325.5|36355.5|36330.5|36345.5|36325.5|0
1738350400000|2025-01-31 19:06:40|36350.5|36330.5|36345.5|36325.5|36350.5|36330.5|36345.5|36325.5|3
1738350410000|2025-01-31 19:06:50|36350.5||36345.5||36350.5||36345.5||2
1738350420000|2025-01-31 19:07:00|36340.5|36320.5|36335.5|36315.5|36345.5|36325.5|36330.5|36310.5|12
1738350430000|2025-01-31 19:07:10|36340.5|36320.5|36340.5|36320.5|36340.5|36320.5|36335.5|36315.5|2
1738350440000|2025-01-31 19:07:20|36345.5|36315.5|36335.5|36315.5|36345.5|36325.5|36335.5|36315.5|9
1738350450000|2025-01-31 19:07:30|36340.5|36316.5|36340.5|36320.5|36345.5|36325.5|36335.5|36315.5|24
1738350460000|2025-01-31 19:07:40|36335.5|36315.5|36340.5|36315.5|36340.5|36315.5|36335.5|36310.5|0
1738350470000|2025-01-31 19:07:50|36335.5|36310.5|36335.5|36315.5|36340.5|36315.5|36335.5|36310.5|2
1738350480000|2025-01-31 19:08:00|36340.5|36310.5|36340.5|36315.5|36340.5|36320.5|36340.5|36310.5|2
1738350490000|2025-01-31 19:08:10|36335.5|36310.5|36325.5|36300.5|36335.5|36310.5|36325.5|36300.5|5
1738350500000|2025-01-31 19:08:20|36330.5|36305.5|36330.5|36310.5|36330.5|36310.5|36325.5|36305.5|2
1738350510000|2025-01-31 19:08:30|36325.5|36305.5|36325.5|36305.5|36330.5|36305.5|36325.5|36305.5|0
1738350520000|2025-01-31 19:08:40|36330.5|36310.5|36335.5|36310.5|36335.5|36315.5|36325.5|36310.5|0
1738350530000|2025-01-31 19:08:50|36330.5|36315.5|36335.5|36315.5|36340.5|36315.5|36330.5|36310.5|3
1738350540000|2025-01-31 19:09:00|36340.5|36320.5|36340.5|36320.5|36345.5|36325.5|36340.5|36320.5|6
1738350550000|2025-01-31 19:09:10|36335.5|36315.5|36335.5|36315.5|36340.5|36320.5|36335.5|36315.5|1
1738350560000|2025-01-31 19:09:20|36340.5|36320.5|36340.5|36315.5|36340.5|36320.5|36340.5|36315.5|1
1738350570000|2025-01-31 19:09:30|36345.5|36320.5|36340.5|36315.5|36345.5|36320.5|36340.5|36315.5|0
1738350580000|2025-01-31 19:09:40|36335.5|36320.5|36340.5|36320.5|36345.5|36320.5|36335.5|36315.5|0
1738350590000|2025-01-31 19:09:50|36345.5|36315.5|36340.5|36320.5|36345.5|36320.5|36340.5|36315.5|1
1738350600000|2025-01-31 19:10:00|36345.5|36325.5|36340.5|36315.5|36345.5|36325.5|36340.5|36315.5|0
1738350610000|2025-01-31 19:10:10|36345.5|36320.5|36340.5|36315.5|36345.5|36320.5|36340.5|36315.5|0
1738350620000|2025-01-31 19:10:20|36345.5|36320.5|36345.5|36325.5|36350.5|36325.5|36340.5|36320.5|0
1738350630000|2025-01-31 19:10:30|36350.5|36320.5|36350.5|36330.5|36355.5|36330.5|36345.5|36320.5|4
1738350640000|2025-01-31 19:10:40|36355.5|36335.5|36350.5|36330.5|36355.5|36335.5|36350.5|36325.5|0
1738350650000|2025-01-31 19:10:50|36345.5|36325.5|36350.5|36325.5|36350.5|36330.5|36345.5|36325.5|1
1738350660000|2025-01-31 19:11:00|36355.5|36330.5|36355.5|36330.5|36355.5|36330.5|36350.5|36330.5|1
1738350670000|2025-01-31 19:11:10|36350.5||36355.5||36355.5||36350.5||1
1738350680000|2025-01-31 19:11:20||36335.5||36330.5||36335.5||36330.5|0
1738350690000|2025-01-31 19:11:30||36335.5||36335.5||36335.5||36330.5|0
1738350700000|2025-01-31 19:11:40|36350.5|36330.5|36350.5|36330.5|36355.5|36330.5|36350.5|36330.5|0
1738350710000|2025-01-31 19:11:50||36325.5||36330.5||36330.5||36325.5|0
1738350720000|2025-01-31 19:12:00|36355.5|36325.5|36350.5|36330.5|36355.5|36330.5|36350.5|36325.5|1
1738350740000|2025-01-31 19:12:20|36355.5|36335.5|36355.5|36335.5|36355.5|36335.5|36355.5|36330.5|1
1738350750000|2025-01-31 19:12:30||36330.5||36330.5||36335.5||36330.5|0
1738350760000|2025-01-31 19:12:40||36335.5||36335.5||36335.5||36330.5|0
1738350770000|2025-01-31 19:12:50|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|2
1738350780000|2025-01-31 19:13:00|36365.5|36345.5|36365.5|36340.5|36365.5|36345.5|36365.5|36340.5|4
1738350790000|2025-01-31 19:13:10|36360.5|36345.5|36365.5|36340.5|36365.5|36345.5|36360.5|36340.5|2
1738350800000|2025-01-31 19:13:20|36360.5|36345.5|36365.5|36345.5|36365.5|36345.5|36360.5|36345.5|0
1738350810000|2025-01-31 19:13:30|36370.5|36350.5|36365.5|36345.5|36370.5|36350.5|36365.5|36345.5|0
1738350820000|2025-01-31 19:13:40|36370.5|36340.5|36365.5|36345.5|36370.5|36345.5|36365.5|36340.5|0
1738350830000|2025-01-31 19:13:50|36370.5|36350.5|36370.5|36350.5|36370.5|36350.5|36365.5|36350.5|0
1738350840000|2025-01-31 19:14:00|36375.5|36355.5|36375.5|36355.5|36375.5|36355.5|36370.5|36355.5|0
1738350850000|2025-01-31 19:14:10|36380.5|36360.5|36380.5|36360.5|36385.5|36360.5|36380.5|36355.5|0
1738350860000|2025-01-31 19:14:20|36385.5|36355.5|36380.5|36360.5|36385.5|36360.5|36380.5|36355.5|0
1738350870000|2025-01-31 19:14:30|36375.5|36355.5|36375.5|36355.5|36375.5|36355.5|36375.5|36355.5|0
1738350880000|2025-01-31 19:14:40|36370.5|36350.5|36375.5|36350.5|36375.5|36355.5|36370.5|36350.5|1
1738350890000|2025-01-31 19:14:50|36370.5|36355.5|36370.5|36350.5|36370.5|36355.5|36370.5|36345.5|0
1738350900000|2025-01-31 19:15:00|36365.5|36345.5|36375.5|36350.5|36375.5|36355.5|36365.5|36345.5|4
1738350910000|2025-01-31 19:15:10|36370.5|36355.5|36375.5|36355.5|36380.5|36360.5|36370.5|36350.5|8
1738350920000|2025-01-31 19:15:20|36380.5|36360.5|36380.5|36360.5|36380.5|36360.5|36375.5|36360.5|0
1738350930000|2025-01-31 19:15:30|36385.5|36355.5|36385.5|36360.5|36385.5|36360.5|36380.5|36355.5|0
1738350940000|2025-01-31 19:15:40|36380.5|36355.5|36380.5|36355.5|36385.5|36355.5|36380.5|36355.5|5
1738350950000|2025-01-31 19:15:50|36375.5|36350.5|36375.5|36350.5|36375.5|36350.5|36370.5|36350.5|2
1738350960000|2025-01-31 19:16:00|36370.5|36355.5|36370.5|36350.5|36375.5|36355.5|36370.5|36350.5|0
1738350970000|2025-01-31 19:16:10|36375.5|36355.5|36370.5|36350.5|36375.5|36355.5|36370.5|36350.5|1
1738350980000|2025-01-31 19:16:20|36375.5|36345.5|36375.5|36350.5|36375.5|36350.5|36370.5|36345.5|0
1738350990000|2025-01-31 19:16:30|36370.5|36345.5|36365.5|36345.5|36370.5|36345.5|36365.5|36345.5|1
1738351000000|2025-01-31 19:16:40|36360.5|36340.5|36365.5|36345.5|36370.5|36345.5|36360.5|36340.5|0
1738351010000|2025-01-31 19:16:50|36360.5|36340.5|36365.5|36340.5|36365.5|36345.5|36360.5|36340.5|0
1738351020000|2025-01-31 19:17:00|36360.5||36365.5||36365.5||36360.5||0
1738351030000|2025-01-31 19:17:10|36360.5|36335.5|36365.5|36340.5|36365.5|36340.5|36360.5|36335.5|0
1738351040000|2025-01-31 19:17:20|36360.5||36360.5||36365.5||36360.5||2
1738351050000|2025-01-31 19:17:30|36355.5|36335.5|36355.5|36330.5|36355.5|36340.5|36355.5|36330.5|2
1738351060000|2025-01-31 19:17:40|36350.5|36335.5|36355.5|36330.5|36355.5|36335.5|36350.5|36330.5|0
1738351070000|2025-01-31 19:17:50|36350.5|36335.5|36355.5|36330.5|36355.5|36335.5|36350.5|36330.5|0
1738351080000|2025-01-31 19:18:00|36350.5|36325.5|36345.5|36325.5|36350.5|36330.5|36345.5|36325.5|0
1738351090000|2025-01-31 19:18:10|36350.5|36330.5|36345.5|36325.5|36350.5|36330.5|36345.5|36325.5|2
1738351100000|2025-01-31 19:18:20|36350.5|36330.5|36345.5|36325.5|36350.5|36330.5|36345.5|36325.5|5
1738351110000|2025-01-31 19:18:30|36350.5|36320.5|36345.5|36320.5|36350.5|36325.5|36340.5|36320.5|4
1738351120000|2025-01-31 19:18:40|36340.5||36340.5||36345.5||36340.5||0
1738351130000|2025-01-31 19:18:50|36345.5|36315.5|36335.5|36310.5|36345.5|36315.5|36335.5|36310.5|3
1738351140000|2025-01-31 19:19:00|36340.5|36315.5|36340.5|36315.5|36340.5|36315.5|36335.5|36310.5|2
1738351150000|2025-01-31 19:19:10|36335.5||36340.5||36340.5||36335.5||0
1738351160000|2025-01-31 19:19:20|36335.5||36335.5||36340.5||36335.5||0
1738351170000|2025-01-31 19:19:30|36340.5||36335.5||36340.5||36335.5||0
1738351180000|2025-01-31 19:19:40|36340.5|36320.5|36340.5|36315.5|36340.5|36320.5|36340.5|36315.5|0
1738351190000|2025-01-31 19:19:50|36335.5||36340.5||36340.5||36335.5||1
1738351200000|2025-01-31 19:20:00|36345.5|36320.5|36335.5|36315.5|36345.5|36320.5|36335.5|36315.5|0
1738351210000|2025-01-31 19:20:10|36340.5|36320.5|36340.5|36320.5|36340.5|36320.5|36335.5|36320.5|0
1738351220000|2025-01-31 19:20:20||36315.5||36320.5||36320.5||36315.5|0
1738351230000|2025-01-31 19:20:30|36345.5||36340.5||36345.5||36340.5||2
1738351240000|2025-01-31 19:20:40|36345.5|36315.5|36340.5|36320.5|36345.5|36320.5|36340.5|36315.5|1
1738351250000|2025-01-31 19:20:50|36345.5|36315.5|36335.5|36315.5|36345.5|36315.5|36335.5|36315.5|0
1738351260000|2025-01-31 19:21:00|36340.5||36335.5||36340.5||36335.5||0
1738351270000|2025-01-31 19:21:10|36330.5|36310.5|36330.5|36310.5|36335.5|36310.5|36330.5|36310.5|3
1738351280000|2025-01-31 19:21:20|36325.5|36300.5|36325.5|36305.5|36325.5|36305.5|36325.5|36300.5|2
1738351290000|2025-01-31 19:21:30|36330.5|36310.5|36330.5|36310.5|36335.5|36310.5|36330.5|36305.5|6
1738351300000|2025-01-31 19:21:40|36335.5|36305.5|36330.5|36310.5|36335.5|36310.5|36330.5|36305.5|0
1738351310000|2025-01-31 19:21:50|36335.5|36315.5|36335.5|36315.5|36335.5|36315.5|36335.5|36315.5|1
1738351320000|2025-01-31 19:22:00||36310.5||36315.5||36315.5||36310.5|0
1738351330000|2025-01-31 19:22:10|36330.5|36310.5|36330.5|36310.5|36335.5|36315.5|36330.5|36310.5|0
1738351340000|2025-01-31 19:22:20|36335.5|36315.5|36335.5|36315.5|36340.5|36315.5|36335.5|36315.5|1
1738351350000|2025-01-31 19:22:30|36340.5|36320.5|36340.5|36315.5|36340.5|36320.5|36335.5|36315.5|0
1738351360000|2025-01-31 19:22:40|36335.5|36320.5|36340.5|36320.5|36345.5|36320.5|36335.5|36320.5|0
1738351370000|2025-01-31 19:22:50|36345.5|36315.5|36340.5|36320.5|36345.5|36320.5|36340.5|36315.5|0
1738351380000|2025-01-31 19:23:00||36315.5||36320.5||36320.5||36315.5|0
1738351390000|2025-01-31 19:23:10|36345.5|36325.5|36345.5|36320.5|36345.5|36325.5|36340.5|36320.5|1
1738351400000|2025-01-31 19:23:20|36350.5|36325.5|36345.5|36325.5|36350.5|36325.5|36345.5|36320.5|0
1738351410000|2025-01-31 19:23:30|36340.5|36320.5|36345.5|36320.5|36345.5|36325.5|36340.5|36320.5|1
1738351420000|2025-01-31 19:23:40|36340.5||36340.5||36345.5||36340.5||0
1738351430000|2025-01-31 19:23:50|36345.5|36315.5|36345.5|36320.5|36345.5|36320.5|36345.5|36315.5|0
1738351440000|2025-01-31 19:24:00|36340.5|36325.5|36345.5|36320.5|36345.5|36325.5|36340.5|36320.5|0
1738351450000|2025-01-31 19:24:10|36340.5|36315.5|36340.5|36320.5|36340.5|36320.5|36335.5|36315.5|1
1738351460000|2025-01-31 19:24:20||36315.5||36320.5||36320.5||36315.5|0
1738351470000|2025-01-31 19:24:30||36315.5||36315.5||36320.5||36315.5|1
1738351480000|2025-01-31 19:24:40|36345.5|36320.5|36355.5|36330.5|36355.5|36330.5|36345.5|36320.5|0
1738351490000|2025-01-31 19:24:50|36360.5|36335.5|36355.5|36335.5|36360.5|36335.5|36355.5|36330.5|0
1738351500000|2025-01-31 19:25:00|36360.5|36330.5|36355.5|36335.5|36360.5|36335.5|36355.5|36330.5|2
1738351510000|2025-01-31 19:25:10|36360.5||36355.5||36360.5||36355.5||0
1738351520000|2025-01-31 19:25:20|36360.5|36340.5|36360.5|36340.5|36360.5|36340.5|36355.5|36340.5|0
1738351530000|2025-01-31 19:25:30|36355.5|36335.5|36355.5|36335.5|36355.5|36340.5|36355.5|36330.5|1
1738351540000|2025-01-31 19:25:40||36330.5||36335.5||36335.5||36330.5|2
1738351550000|2025-01-31 19:25:50|36360.5|36330.5|36355.5|36335.5|36360.5|36340.5|36355.5|36330.5|1
1738351560000|2025-01-31 19:26:00|36360.5|36330.5|36355.5|36330.5|36360.5|36335.5|36355.5|36330.5|0
1738351570000|2025-01-31 19:26:10||36335.5||36335.5||36335.5||36330.5|0
1738351580000|2025-01-31 19:26:20|36360.5|36340.5|36355.5|36330.5|36360.5|36340.5|36355.5|36330.5|0
1738351590000|2025-01-31 19:26:30|36359.5|36335.5|36360.5|36335.5|36360.5|36335.5|36359.5|36330.5|10
1738351600000|2025-01-31 19:26:40|36355.5|36330.5|36355.5|36330.5|36355.5|36330.5|36355.5|36330.5|0
1738351610000|2025-01-31 19:26:50|36360.5|36335.5|36360.5|36335.5|36360.5|36335.5|36360.5|36330.5|1
1738351620000|2025-01-31 19:27:00|36355.5|36340.5|36360.5|36335.5|36360.5|36340.5|36355.5|36335.5|0
1738351630000|2025-01-31 19:27:10|36355.5|36330.5|36350.5|36330.5|36355.5|36330.5|36350.5|36330.5|0
1738351640000|2025-01-31 19:27:20|36355.5||36350.5||36355.5||36350.5||0
1738351650000|2025-01-31 19:27:30|36355.5||36355.5||36355.5||36350.5||0
1738351660000|2025-01-31 19:27:40||36335.5||36335.5||36335.5||36335.5|0
1738351670000|2025-01-31 19:27:50|36360.5|36340.5|36365.5|36340.5|36365.5|36340.5|36360.5|36335.5|4
1738351680000|2025-01-31 19:28:00|36370.5|36345.5|36365.5|36340.5|36370.5|36345.5|36365.5|36340.5|0
1738351690000|2025-01-31 19:28:10||36345.5||36340.5||36345.5||36340.5|0
1738351700000|2025-01-31 19:28:20|36370.5|36345.5|36365.5|36345.5|36370.5|36345.5|36365.5|36340.5|0
1738351710000|2025-01-31 19:28:30|36370.5|36340.5|36365.5|36345.5|36370.5|36345.5|36365.5|36340.5|0
1738351720000|2025-01-31 19:28:40|36370.5|36340.5|36365.5|36345.5|36370.5|36345.5|36365.5|36340.5|0
1738351730000|2025-01-31 19:28:50|36370.5||36370.5||36370.5||36370.5||0
1738351740000|2025-01-31 19:29:00||36350.5||36350.5||36350.5||36345.5|0
1738351750000|2025-01-31 19:29:10||36345.5||36350.5||36350.5||36345.5|1
1738351760000|2025-01-31 19:29:20|36375.5||36375.5||36375.5||36375.5||3
1738351770000|2025-01-31 19:29:30|36370.5|36345.5|36370.5|36345.5|36375.5|36345.5|36370.5|36345.5|0
1738351780000|2025-01-31 19:29:40||36350.5||36345.5||36350.5||36345.5|0
1738351790000|2025-01-31 19:29:50|36375.5|36350.5|36365.5|36350.5|36375.5|36350.5|36365.5|36345.5|3
1738351800000|2025-01-31 19:30:00|36368|36353|36373|36358|36373|36358|36368|36353|1
1738351810000|2025-01-31 19:30:10|36375.5|36360.5|36375.5|36360.5|36375.5|36360.5|36373|36358|1
1738351820000|2025-01-31 19:30:20|36373|36358|36373|36358|36375.5|36360.5|36370.5|36355.5|0
1738351830000|2025-01-31 19:30:30|36370.5|36355.5|36373|36358|36375.5|36360.5|36370.5|36355.5|0
1738351840000|2025-01-31 19:30:40|36375.5|36360.5|36380.5|36365.5|36380.5|36365.5|36373|36358|0
1738351850000|2025-01-31 19:30:50|36378|36363|36380.5|36365.5|36380.5|36365.5|36378|36363|0
1738351860000|2025-01-31 19:31:00|36383|36368|36383|36368|36383|36368|36380.5|36365.5|1
1738351870000|2025-01-31 19:31:10|36380.5|36365.5|36380.5|36365.5|36380.5|36365.5|36380.5|36365.5|0
1738351880000|2025-01-31 19:31:20|36383|36368|36390.5|36375.5|36390.5|36375.5|36380.5|36365.5|0
1738351890000|2025-01-31 19:31:30|36388|36373|36388|36373|36388|36373|36385.5|36370.5|1
1738351900000|2025-01-31 19:31:40|36385.5|36370.5|36380.5|36365.5|36385.5|36370.5|36380.5|36365.5|3
1738351910000|2025-01-31 19:31:50|36378|36363|36380.5|36365.5|36383|36368|36378|36363|0
1738351920000|2025-01-31 19:32:00|36378|36363|36380.5|36365.5|36380.5|36365.5|36378|36363|0
1738351930000|2025-01-31 19:32:10|36378|36363|36375.5|36360.5|36378|36363|36375.5|36360.5|2
1738351940000|2025-01-31 19:32:20|36378|36363|36375.5|36360.5|36378|36363|36375.5|36360.5|0
1738351950000|2025-01-31 19:32:30|36373|36358|36380.5|36365.5|36380.5|36365.5|36373|36358|0
1738351960000|2025-01-31 19:32:40|36378|36363|36378|36363|36380.5|36365.5|36378|36363|0
1738351970000|2025-01-31 19:32:50|36375.5|36360.5|36375.5|36360.5|36375.5|36360.5|36375.5|36360.5|2
1738351980000|2025-01-31 19:33:00|36373|36358|36383|36368|36385.5|36370.5|36373|36358|12
1738351990000|2025-01-31 19:33:10|36385.5|36370.5|36385.5|36370.5|36385.5|36370.5|36383|36368|0
1738352000000|2025-01-31 19:33:20|36383|36368|36383|36368|36385.5|36370.5|36383|36368|0
1738352010000|2025-01-31 19:33:30|36385.5|36370.5|36385.5|36370.5|36385.5|36370.5|36385.5|36370.5|0
1738352020000|2025-01-31 19:33:40|36383|36368|36385.5|36370.5|36385.5|36370.5|36383|36368|0
1738352040000|2025-01-31 19:34:00|36388|36373|36388|36373|36388|36373|36388|36373|0
1738352050000|2025-01-31 19:34:10|36385.5|36370.5|36385.5|36370.5|36385.5|36370.5|36385.5|36370.5|2
1738352060000|2025-01-31 19:34:20|36383|36368|36385.5|36370.5|36385.5|36370.5|36383|36368|0
1738352070000|2025-01-31 19:34:30|36388|36373|36390.5|36375.5|36390.5|36375.5|36388|36373|1
1738352080000|2025-01-31 19:34:40|36393|36378|36393|36378|36395.5|36380.5|36390.5|36375.5|0
1738352090000|2025-01-31 19:34:50|36395.5|36380.5|36395.5|36380.5|36398|36383|36393|36378|0
1738352100000|2025-01-31 19:35:00|36393|36378|36395.5|36380.5|36395.5|36380.5|36393|36378|0
1738352110000|2025-01-31 19:35:10|36393|36378|36390.5|36375.5|36393|36378|36390.5|36375.5|1
1738352130000|2025-01-31 19:35:30|36388|36373|36385.5|36370.5|36388|36373|36385.5|36370.5|1
1738352150000|2025-01-31 19:35:50|36383|36368|36385.5|36370.5|36385.5|36370.5|36383|36368|0
1738352160000|2025-01-31 19:36:00|36383|36368|36378|36363|36383|36368|36378|36363|0
1738352170000|2025-01-31 19:36:10|36380.5|36365.5|36378|36363|36380.5|36365.5|36378|36363|0
1738352180000|2025-01-31 19:36:20|36380.5|36365.5|36380.5|36365.5|36380.5|36365.5|36378|36363|0
1738352190000|2025-01-31 19:36:30|36378|36363|36368|36353|36380.5|36365.5|36368|36353|0
1738352200000|2025-01-31 19:36:40|36363|36348|36363|36348|36368|36353|36363|36348|3
1738352210000|2025-01-31 19:36:50|36365.5|36350.5|36365.5|36350.5|36365.5|36350.5|36365.5|36350.5|0
1738352220000|2025-01-31 19:37:00|36363|36348|36365.5|36350.5|36365.5|36350.5|36363|36348|0
1738352230000|2025-01-31 19:37:10|36363|36348|36363|36348|36365.5|36350.5|36363|36348|0
1738352240000|2025-01-31 19:37:20|36365.5|36350.5|36363|36348|36365.5|36350.5|36363|36348|0
1738352250000|2025-01-31 19:37:30|36365.5|36350.5|36365.5|36350.5|36365.5|36350.5|36365.5|36350.5|0
1738352260000|2025-01-31 19:37:40|36363|36348|36363|36348|36363|36348|36363|36348|0
1738352270000|2025-01-31 19:37:50|36360.5|36345.5|36358|36343|36360.5|36345.5|36358|36343|2
1738352280000|2025-01-31 19:38:00|36353|36338|36353|36338|36355.5|36340.5|36348|36333|5
1738352290000|2025-01-31 19:38:10|36350.5|36335.5|36353|36338|36355.5|36340.5|36350.5|36335.5|0
1738352300000|2025-01-31 19:38:20|36355.5|36340.5|36353|36338|36355.5|36340.5|36350.5|36335.5|2
1738352310000|2025-01-31 19:38:30|36355.5|36340.5|36355.5|36340.5|36358|36343|36355.5|36340.5|10
1738352320000|2025-01-31 19:38:40|36358|36343|36353|36338|36358|36343|36353|36338|1
1738352330000|2025-01-31 19:38:50|36355.5|36340.5|36360.5|36345.5|36360.5|36345.5|36355.5|36340.5|0
1738352340000|2025-01-31 19:39:00|36358|36343|36355.5|36340.5|36358|36343|36353|36338|8
1738352350000|2025-01-31 19:39:10|36353|36338|36355.5|36340.5|36358|36343|36353|36338|0
1738352370000|2025-01-31 19:39:30|36358|36343|36355.5|36340.5|36360.5|36345.5|36355.5|36340.5|0
1738352380000|2025-01-31 19:39:40|36358|36343|36355.5|36340.5|36358|36343|36355.5|36340.5|0
1738352390000|2025-01-31 19:39:50|36353|36338|36353|36338|36353|36338|36353|36338|1
1738352400000|2025-01-31 19:40:00|36355.5|36340.5|36355.5|36340.5|36355.5|36340.5|36355.5|36340.5|1
1738352410000|2025-01-31 19:40:10|36353|36338|36355.5|36340.5|36355.5|36340.5|36353|36338|0
1738352420000|2025-01-31 19:40:20|36353|36338|36350.5|36335.5|36353|36338|36350.5|36335.5|0
1738352440000|2025-01-31 19:40:40|36353|36338|36358|36343|36358|36343|36353|36338|0
1738352450000|2025-01-31 19:40:50|36355.5|36340.5|36358|36343|36358|36343|36355.5|36340.5|0
1738352460000|2025-01-31 19:41:00|36360.5|36345.5|36360.5|36345.5|36360.5|36345.5|36360.5|36345.5|0
1738352470000|2025-01-31 19:41:10|36358|36343|36360.5|36345.5|36360.5|36345.5|36358|36343|0
1738352480000|2025-01-31 19:41:20|36363|36348|36360.5|36345.5|36363|36348|36360.5|36345.5|0
1738352490000|2025-01-31 19:41:30|36363|36348|36360.5|36345.5|36363|36348|36360.5|36345.5|0
1738352500000|2025-01-31 19:41:40|36363|36348|36365.5|36350.5|36365.5|36350.5|36363|36348|0
1738352510000|2025-01-31 19:41:50|36368|36353|36368|36353|36368|36353|36365.5|36350.5|0
1738352520000|2025-01-31 19:42:00|36365.5|36350.5|36360.5|36345.5|36365.5|36350.5|36360.5|36345.5|1
1738352530000|2025-01-31 19:42:10|36358|36343|36355.5|36340.5|36358|36343|36355.5|36340.5|9
1738352540000|2025-01-31 19:42:20|36358|36343|36355.5|36340.5|36358|36343|36355.5|36340.5|0
1738352550000|2025-01-31 19:42:30|36358|36343|36360.5|36345.5|36360.5|36345.5|36358|36343|0
1738352560000|2025-01-31 19:42:40|36358|36343|36353|36338|36358|36343|36353|36338|0
1738352570000|2025-01-31 19:42:50|36350.5|36335.5|36348|36333|36350.5|36335.5|36348|36333|1
1738352580000|2025-01-31 19:43:00|36345.5|36330.5|36345.5|36330.5|36345.5|36330.5|36343|36328|1
1738352590000|2025-01-31 19:43:10|36343|36328|36340.5|36325.5|36343|36328|36338|36323|1
1738352610000|2025-01-31 19:43:30|36343|36328|36345.5|36330.5|36345.5|36330.5|36343|36328|6
1738352620000|2025-01-31 19:43:40|36343|36328|36343|36328|36343|36328|36343|36328|0
1738352630000|2025-01-31 19:43:50|36345.5|36330.5|36343|36328|36345.5|36330.5|36343|36328|0
1738352640000|2025-01-31 19:44:00|36340.5|36325.5|36340.5|36325.5|36343|36328|36340.5|36325.5|1
1738352650000|2025-01-31 19:44:10|36338|36323|36335.5|36320.5|36338|36323|36335.5|36320.5|0
1738352660000|2025-01-31 19:44:20|36338|36323|36333|36318|36338|36323|36333|36318|0
1738352670000|2025-01-31 19:44:30|36330.5|36315.5|36328|36313|36330.5|36315.5|36328|36313|4
1738352680000|2025-01-31 19:44:40|36325.5|36310.5|36328|36313|36328|36313|36323|36308|2
1738352690000|2025-01-31 19:44:50|36325.5|36310.5|36323|36308|36325.5|36310.5|36323|36308|1
1738352710000|2025-01-31 19:45:10|36320.5|36305.5|36318|36303|36320.5|36305.5|36318|36303|2
1738352730000|2025-01-31 19:45:30|36313|36298|36318|36303|36318|36303|36313|36298|3
1738352740000|2025-01-31 19:45:40|36315.5|36300.5|36313|36298|36315.5|36300.5|36313|36298|1
1738352750000|2025-01-31 19:45:50|36315.5|36300.5|36313|36298|36315.5|36300.5|36313|36298|6
1738352760000|2025-01-31 19:46:00|36310.5|36295.5|36300.5|36285.5|36310.5|36295.5|36300.5|36285.5|14
1738352770000|2025-01-31 19:46:10|36303|36288|36300.5|36285.5|36305.5|36290.5|36300.5|36285.5|4
1738352780000|2025-01-31 19:46:20|36303|36288|36298|36283|36303|36288|36298|36283|0
1738352790000|2025-01-31 19:46:30|36300.5|36285.5|36298|36283|36303|36288|36298|36283|1
1738352800000|2025-01-31 19:46:40|36295.5|36280.5|36295.5|36280.5|36298|36283|36295.5|36280.5|0
1738352810000|2025-01-31 19:46:50|36298|36283|36298|36283|36298|36283|36293|36278|0
1738352820000|2025-01-31 19:47:00|36300.5|36285.5|36305.5|36290.5|36305.5|36290.5|36298|36283|0
1738352830000|2025-01-31 19:47:10|36303|36288|36305.5|36290.5|36305.5|36290.5|36300.5|36285.5|0
1738352840000|2025-01-31 19:47:20|36303|36288|36300.5|36285.5|36303|36288|36300.5|36285.5|0
1738352850000|2025-01-31 19:47:30|36303|36288|36300.5|36285.5|36303|36288|36300.5|36285.5|0
1738352860000|2025-01-31 19:47:40|36303|36288|36303|36288|36303|36288|36300.5|36285.5|0
1738352870000|2025-01-31 19:47:50|36300.5|36285.5|36303|36288|36303|36288|36300.5|36285.5|0
1738352880000|2025-01-31 19:48:00|36300.5|36285.5|36298|36283|36303|36288|36298|36283|0
1738352890000|2025-01-31 19:48:10|36300.5|36285.5|36315.5|36300.5|36315.5|36300.5|36300.5|36285.5|2
1738352900000|2025-01-31 19:48:20|36318|36303|36320.5|36305.5|36323|36308|36315.5|36300.5|0
1738352910000|2025-01-31 19:48:30|36318|36303|36323|36308|36325.5|36310.5|36315.5|36300.5|0
1738352920000|2025-01-31 19:48:40|36325.5|36310.5|36325.5|36310.5|36325.5|36310.5|36320.5|36305.5|0
1738352930000|2025-01-31 19:48:50|36323|36308|36315.5|36300.5|36323|36308|36315.5|36300.5|0
1738352940000|2025-01-31 19:49:00|36318|36303|36323|36308|36323|36308|36318|36303|0
1738352950000|2025-01-31 19:49:10|36325.5|36310.5|36320.5|36305.5|36325.5|36310.5|36320.5|36305.5|0
1738352960000|2025-01-31 19:49:20|36323|36308|36323|36308|36325.5|36310.5|36320.5|36305.5|0
1738352970000|2025-01-31 19:49:30|36325.5|36310.5|36330.5|36315.5|36330.5|36315.5|36323|36308|0
1738352980000|2025-01-31 19:49:40|36333|36318|36330.5|36315.5|36333|36318|36328|36313|0
1738352990000|2025-01-31 19:49:50|36328|36313|36330.5|36315.5|36330.5|36315.5|36328|36313|0
1738353000000|2025-01-31 19:50:00|36333|36318|36335.5|36320.5|36335.5|36320.5|36328|36313|0
1738353010000|2025-01-31 19:50:10|36333|36318|36340.5|36325.5|36340.5|36325.5|36333|36318|3
1738353020000|2025-01-31 19:50:20|36338|36323|36338|36323|36340.5|36325.5|36338|36323|0
1738353030000|2025-01-31 19:50:30|36340.5|36325.5|36340.5|36325.5|36343|36328|36338|36323|0
1738353040000|2025-01-31 19:50:40|36338|36323|36330.5|36315.5|36340.5|36325.5|36330.5|36315.5|0
1738353050000|2025-01-31 19:50:50|36333|36318|36330.5|36315.5|36333|36318|36330.5|36315.5|0
1738353060000|2025-01-31 19:51:00|36328|36313|36330.5|36315.5|36333|36318|36328|36313|6
1738353070000|2025-01-31 19:51:10|36328|36313|36333|36318|36333|36318|36328|36313|4
1738353090000|2025-01-31 19:51:30|36338|36323|36333|36318|36338|36323|36333|36318|7
1738353100000|2025-01-31 19:51:40|36335.5|36320.5|36335.5|36320.5|36335.5|36320.5|36335.5|36320.5|3
1738353110000|2025-01-31 19:51:50|36333|36318|36340.5|36325.5|36340.5|36325.5|36333|36318|2
1738353120000|2025-01-31 19:52:00|36343|36328|36343|36328|36343|36328|36343|36328|0
1738353140000|2025-01-31 19:52:20|36348|36333|36345.5|36330.5|36348|36333|36343|36328|5
1738353150000|2025-01-31 19:52:30|36343|36328|36335.5|36320.5|36343|36328|36333|36318|1
1738353160000|2025-01-31 19:52:40|36338|36323|36335.5|36320.5|36338|36323|36333|36318|0
1738353170000|2025-01-31 19:52:50|36333|36318|36335.5|36320.5|36335.5|36320.5|36333|36318|0
1738353180000|2025-01-31 19:53:00|36333|36318|36333|36318|36338|36323|36333|36318|2
1738353190000|2025-01-31 19:53:10|36330.5|36315.5|36330.5|36315.5|36335.5|36320.5|36330.5|36315.5|0
1738353200000|2025-01-31 19:53:20|36328|36313|36325.5|36310.5|36328|36313|36325.5|36310.5|0
1738353210000|2025-01-31 19:53:30|36328|36313|36320.5|36305.5|36328|36313|36320.5|36305.5|0
1738353220000|2025-01-31 19:53:40|36318|36303|36325.5|36310.5|36325.5|36310.5|36318|36303|0
1738353230000|2025-01-31 19:53:50|36323|36308|36325.5|36310.5|36325.5|36310.5|36323|36308|0
1738353240000|2025-01-31 19:54:00|36328|36313|36325.5|36310.5|36328|36313|36325.5|36310.5|1
1738353250000|2025-01-31 19:54:10|36328|36313|36325.5|36310.5|36328|36313|36325.5|36310.5|0
1738353260000|2025-01-31 19:54:20|36328|36313|36330.5|36315.5|36330.5|36315.5|36325.5|36310.5|0
1738353270000|2025-01-31 19:54:30|36333|36318|36333|36318|36335.5|36320.5|36330.5|36315.5|0
1738353280000|2025-01-31 19:54:40|36335.5|36320.5|36335.5|36320.5|36338|36323|36330.5|36315.5|0
1738353290000|2025-01-31 19:54:50|36338|36323|36340.5|36325.5|36343|36328|36335.5|36320.5|0
1738353300000|2025-01-31 19:55:00|36343|36328|36343|36328|36343|36328|36340.5|36325.5|0
1738353310000|2025-01-31 19:55:10|36345.5|36330.5|36345.5|36330.5|36345.5|36330.5|36340.5|36325.5|0
1738353320000|2025-01-31 19:55:20|36343|36328|36340.5|36325.5|36343|36328|36340.5|36325.5|0
1738353330000|2025-01-31 19:55:30|36343|36328|36353|36338|36353|36338|36343|36328|0
1738353340000|2025-01-31 19:55:40|36355.5|36340.5|36355.5|36340.5|36355.5|36340.5|36353|36338|0
1738353350000|2025-01-31 19:55:50|36353|36338|36350.5|36335.5|36355.5|36340.5|36350.5|36335.5|0
1738353360000|2025-01-31 19:56:00|36353|36338|36350.5|36335.5|36355.5|36340.5|36350.5|36335.5|1
1738353370000|2025-01-31 19:56:10|36353|36338|36353|36338|36355.5|36340.5|36350.5|36335.5|0
1738353380000|2025-01-31 19:56:20|36355.5|36340.5|36353|36338|36355.5|36340.5|36353|36338|0
1738353400000|2025-01-31 19:56:40|36355.5|36340.5|36353|36338|36358|36343|36353|36338|1
1738353410000|2025-01-31 19:56:50|36350.5|36335.5|36348|36333|36350.5|36335.5|36345.5|36330.5|1
1738353420000|2025-01-31 19:57:00|36345.5|36330.5|36345.5|36330.5|36345.5|36330.5|36345.5|36330.5|0
1738353430000|2025-01-31 19:57:10|36343|36328|36340.5|36325.5|36343|36328|36340.5|36325.5|0
1738353440000|2025-01-31 19:57:20|36343|36328|36340.5|36325.5|36345.5|36330.5|36340.5|36325.5|0
1738353450000|2025-01-31 19:57:30|36343|36328|36343|36328|36345.5|36330.5|36340.5|36325.5|0
1738353460000|2025-01-31 19:57:40|36340.5|36325.5|36343|36328|36345.5|36330.5|36340.5|36325.5|0
1738353470000|2025-01-31 19:57:50|36340.5|36325.5|36343|36328|36345.5|36330.5|36340.5|36325.5|0
1738353480000|2025-01-31 19:58:00|36340.5|36325.5|36340.5|36325.5|36343|36328|36340.5|36325.5|0
1738353490000|2025-01-31 19:58:10|36343|36328|36340.5|36325.5|36345.5|36330.5|36340.5|36325.5|1
1738353500000|2025-01-31 19:58:20|36343|36328|36340.5|36325.5|36343|36328|36340.5|36325.5|0
1738353510000|2025-01-31 19:58:30|36343|36328|36345.5|36330.5|36345.5|36330.5|36343|36328|0
1738353520000|2025-01-31 19:58:40|36348|36333|36350.5|36335.5|36350.5|36335.5|36348|36333|0
1738353530000|2025-01-31 19:58:50|||||||||3
1738353540000|2025-01-31 19:59:00|36348|36333|36350.5|36335.5|36350.5|36335.5|36348|36333|0
1738353560000|2025-01-31 19:59:20|36348|36333|36350.5|36335.5|36350.5|36335.5|36345.5|36330.5|0
1738353570000|2025-01-31 19:59:30|36353|36338|36345.5|36330.5|36353|36338|36345.5|36330.5|0
1738353580000|2025-01-31 19:59:40|36343|36328|36343|36328|36345.5|36330.5|36343|36328|0
1738353590000|2025-01-31 19:59:50|36345.5|36330.5|36343|36328|36345.5|36330.5|36343|36328|0
1738353600000|2025-01-31 20:00:00|36340.5|36325.5|36330.5|36315.5|36340.5|36325.5|36330.5|36315.5|4
1738353610000|2025-01-31 20:00:10|36333|36318|36333|36318|36333|36318|36333|36318|0
1738353620000|2025-01-31 20:00:20|36330.5|36315.5|36330.5|36315.5|36335.5|36320.5|36330.5|36315.5|1
1738353630000|2025-01-31 20:00:30|36328|36313|36325.5|36310.5|36328|36313|36325.5|36310.5|0
1738353640000|2025-01-31 20:00:40|36323|36308|36323|36308|36325.5|36310.5|36320.5|36305.5|0
1738353650000|2025-01-31 20:00:50|36320.5|36305.5|36323|36308|36325.5|36310.5|36320.5|36305.5|1
1738353660000|2025-01-31 20:01:00|36320.5|36305.5|36320.5|36305.5|36323|36308|36320.5|36305.5|0
1738353670000|2025-01-31 20:01:10|36323|36308|36315.5|36300.5|36323|36308|36315.5|36300.5|0
1738353680000|2025-01-31 20:01:20|36313|36298|36315.5|36300.5|36318|36303|36313|36298|1
1738353690000|2025-01-31 20:01:30|36318|36303|36313|36298|36318|36303|36313|36298|0
1738353710000|2025-01-31 20:01:50|36308|36293|36308|36293|36308|36293|36308|36293|5
1738353720000|2025-01-31 20:02:00|36305.5|36290.5|36305.5|36290.5|36305.5|36290.5|36303|36288|10
1738353730000|2025-01-31 20:02:10|36303|36288|36298|36283|36305.5|36290.5|36298|36283|0
1738353740000|2025-01-31 20:02:20|36293|36278|36293|36278|36293|36278|36293|36278|10
1738353750000|2025-01-31 20:02:30|36290.5|36275.5|36295.5|36280.5|36298|36283|36288|36273|7
1738353760000|2025-01-31 20:02:40|36298|36283|36293|36278|36298|36283|36290.5|36275.5|0
1738353770000|2025-01-31 20:02:50|36290.5|36275.5|36288|36273|36293|36278|36288|36273|0
1738353780000|2025-01-31 20:03:00|36290.5|36275.5|36288|36273|36290.5|36275.5|36285.5|36270.5|7
1738353790000|2025-01-31 20:03:10|36290.5|36275.5|36290.5|36275.5|36293|36278|36288|36273|1
1738353800000|2025-01-31 20:03:20|36293|36278|36295.5|36280.5|36295.5|36280.5|36290.5|36275.5|4
1738353810000|2025-01-31 20:03:30|36293|36278|36295.5|36280.5|36298|36283|36293|36278|0
1738353820000|2025-01-31 20:03:40|36293|36278|36300.5|36285.5|36300.5|36285.5|36293|36278|0
1738353830000|2025-01-31 20:03:50|36298|36283|36300.5|36285.5|36300.5|36285.5|36298|36283|0
1738353840000|2025-01-31 20:04:00|36298|36283|36293|36278|36300.5|36285.5|36293|36278|0
1738353850000|2025-01-31 20:04:10|36290.5|36275.5|36285.5|36270.5|36290.5|36275.5|36283|36268|2
1738353860000|2025-01-31 20:04:20|36288|36273|36285.5|36270.5|36288|36273|36285.5|36270.5|0
1738353870000|2025-01-31 20:04:30|36283|36268|36283|36268|36283|36268|36283|36268|0
1738353900000|2025-01-31 20:05:00|36285.5|36270.5|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|2
1738353910000|2025-01-31 20:05:10|36293|36278|36295.5|36280.5|36298|36283|36290.5|36275.5|1
1738353920000|2025-01-31 20:05:20|36293|36278|36293|36278|36295.5|36280.5|36293|36278|0
1738353930000|2025-01-31 20:05:30|36290.5|36275.5|36288|36273|36293|36278|36288|36273|0
1738353940000|2025-01-31 20:05:40|36285.5|36270.5|36283|36268|36285.5|36270.5|36283|36268|3
1738353960000|2025-01-31 20:06:00|36273|36258|36278|36263|36278|36263|36273|36258|7
1738353970000|2025-01-31 20:06:10|36280.5|36265.5|36288|36273|36288|36273|36280.5|36265.5|6
1738353980000|2025-01-31 20:06:20|36290.5|36275.5|36285.5|36270.5|36290.5|36275.5|36283|36268|0
1738353990000|2025-01-31 20:06:30|36283|36268|36280.5|36265.5|36285.5|36270.5|36278|36263|5
1738354000000|2025-01-31 20:06:40|36278|36263|36278|36263|36280.5|36265.5|36278|36263|0
1738354010000|2025-01-31 20:06:50|36280.5|36265.5|36278|36263|36280.5|36265.5|36278|36263|0
1738354020000|2025-01-31 20:07:00|36280.5|36265.5|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|3
1738354030000|2025-01-31 20:07:10|36273|36258|36273|36258|36278|36263|36273|36258|0
1738354040000|2025-01-31 20:07:20|36270.5|36255.5|36273|36258|36275.5|36260.5|36270.5|36255.5|11
1738354050000|2025-01-31 20:07:30|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|1
1738354060000|2025-01-31 20:07:40|36278|36263|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|0
1738354070000|2025-01-31 20:07:50|36278|36263|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|0
1738354080000|2025-01-31 20:08:00|36278|36263|36280.5|36265.5|36283|36268|36278|36263|0
1738354090000|2025-01-31 20:08:10|36278|36263|36278|36263|36280.5|36265.5|36275.5|36260.5|5
1738354100000|2025-01-31 20:08:20|36280.5|36265.5|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|0
1738354110000|2025-01-31 20:08:30|36273|36258|36273|36258|36275.5|36260.5|36273|36258|0
1738354120000|2025-01-31 20:08:40|36275.5|36260.5|36278|36263|36278|36263|36275.5|36260.5|1
1738354130000|2025-01-31 20:08:50|36275.5|36260.5|36278|36263|36278|36263|36275.5|36260.5|0
1738354140000|2025-01-31 20:09:00|36275.5|36260.5|36278|36263|36278|36263|36275.5|36260.5|0
1738354150000|2025-01-31 20:09:10|36275.5|36260.5|36275.5|36260.5|36278|36263|36275.5|36260.5|0
1738354160000|2025-01-31 20:09:20|36278|36263|36275.5|36260.5|36278|36263|36275.5|36260.5|0
1738354170000|2025-01-31 20:09:30|36278|36263|36275.5|36260.5|36278|36263|36275.5|36260.5|0
1738354180000|2025-01-31 20:09:40|36278|36263|36278|36263|36278|36263|36275.5|36260.5|0
1738354190000|2025-01-31 20:09:50|36275.5|36260.5|36273|36258|36275.5|36260.5|36273|36258|0
1738354200000|2025-01-31 20:10:00|36270.5|36255.5|36270.5|36255.5|36270.5|36255.5|36268|36253|7
1738354210000|2025-01-31 20:10:10|36273|36258|36275.5|36260.5|36275.5|36260.5|36273|36258|6
1738354220000|2025-01-31 20:10:20|36273|36258|36270.5|36255.5|36275.5|36260.5|36270.5|36255.5|2
1738354230000|2025-01-31 20:10:30|36273|36258|36278|36263|36278|36263|36270.5|36255.5|0
1738354240000|2025-01-31 20:10:40|36280.5|36265.5|36278|36263|36280.5|36265.5|36278|36263|2
1738354250000|2025-01-31 20:10:50|36280.5|36265.5|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|1
1738354260000|2025-01-31 20:11:00|36278|36263|36278|36263|36278|36263|36275.5|36260.5|0
1738354270000|2025-01-31 20:11:10|36275.5|36260.5|36278|36263|36280.5|36265.5|36275.5|36260.5|0
1738354280000|2025-01-31 20:11:20|36275.5|36260.5|36275.5|36260.5|36278|36263|36275.5|36260.5|1
1738354290000|2025-01-31 20:11:30|36273|36258|36275.5|36260.5|36275.5|36260.5|36273|36258|0
1738354300000|2025-01-31 20:11:40|36273|36258|36280.5|36265.5|36283|36268|36273|36258|1
1738354310000|2025-01-31 20:11:50|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|1
1738354320000|2025-01-31 20:12:00|36278|36263|36270.5|36255.5|36278|36263|36268|36253|0
1738354330000|2025-01-31 20:12:10|36268|36253|36270.5|36255.5|36273|36258|36268|36253|4
1738354340000|2025-01-31 20:12:20|36268|36253|36268|36253|36268|36253|36268|36253|0
1738354350000|2025-01-31 20:12:30|36265.5|36250.5|36280.5|36265.5|36280.5|36265.5|36265.5|36250.5|4
1738354360000|2025-01-31 20:12:40|36278|36263|36280.5|36265.5|36283|36268|36278|36263|0
1738354370000|2025-01-31 20:12:50|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738354380000|2025-01-31 20:13:00|36283|36268|36278|36263|36283|36268|36278|36263|0
1738354390000|2025-01-31 20:13:10|36280.5|36265.5|36285.5|36270.5|36285.5|36270.5|36280.5|36265.5|0
1738354400000|2025-01-31 20:13:20|36288|36273|36288|36273|36290.5|36275.5|36288|36273|0
1738354410000|2025-01-31 20:13:30|36290.5|36275.5|36285.5|36270.5|36290.5|36275.5|36285.5|36270.5|3
1738354420000|2025-01-31 20:13:40|36288|36273|36285.5|36270.5|36288|36273|36283|36268|0
1738354430000|2025-01-31 20:13:50|36283|36268|36278|36263|36285.5|36270.5|36278|36263|1
1738354450000|2025-01-31 20:14:10|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|1
1738354460000|2025-01-31 20:14:20|36278|36263|36278|36263|36280.5|36265.5|36278|36263|5
1738354470000|2025-01-31 20:14:30|36280.5|36265.5|36273|36258|36280.5|36265.5|36273|36258|3
1738354480000|2025-01-31 20:14:40|36275.5|36260.5|36273|36258|36275.5|36260.5|36273|36258|0
1738354490000|2025-01-31 20:14:50|36275.5|36260.5|36273|36258|36275.5|36260.5|36273|36258|0
1738354500000|2025-01-31 20:15:00|36275.5|36260.5|36280.5|36265.5|36280.5|36265.5|36273|36258|0
1738354510000|2025-01-31 20:15:10|36283|36268|36283|36268|36285.5|36270.5|36283|36268|0
1738354520000|2025-01-31 20:15:20|36285.5|36270.5|36278|36263|36285.5|36270.5|36278|36263|4
1738354530000|2025-01-31 20:15:30|36280.5|36265.5|36283|36268|36283|36268|36280.5|36265.5|0
1738354540000|2025-01-31 20:15:40|36280.5|36265.5|36278|36263|36285.5|36270.5|36278|36263|2
1738354550000|2025-01-31 20:15:50|36280.5|36265.5|36278|36263|36280.5|36265.5|36275.5|36260.5|1
1738354560000|2025-01-31 20:16:00|36275.5|36260.5|36273|36258|36278|36263|36273|36258|7
1738354570000|2025-01-31 20:16:10|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|36273|36258|0
1738354580000|2025-01-31 20:16:20|36278|36263|36278|36263|36280.5|36265.5|36275.5|36260.5|1
1738354590000|2025-01-31 20:16:30|36275.5|36260.5|36275.5|36260.5|36278|36263|36273|36258|0
1738354600000|2025-01-31 20:16:40|36273|36258|36275.5|36260.5|36275.5|36260.5|36273|36258|0
1738354610000|2025-01-31 20:16:50|36273|36258|36278|36263|36278|36263|36273|36258|0
1738354620000|2025-01-31 20:17:00|36280.5|36265.5|36283|36268|36285.5|36270.5|36278|36263|0
1738354630000|2025-01-31 20:17:10|36285.5|36270.5|36285.5|36270.5|36288|36273|36280.5|36265.5|0
1738354640000|2025-01-31 20:17:20|36288|36273|36285.5|36270.5|36290.5|36275.5|36285.5|36270.5|0
1738354650000|2025-01-31 20:17:30|36288|36273|36288|36273|36290.5|36275.5|36285.5|36270.5|0
1738354660000|2025-01-31 20:17:40|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|36288|36273|2
1738354670000|2025-01-31 20:17:50|36288|36273|36285.5|36270.5|36288|36273|36285.5|36270.5|1
1738354680000|2025-01-31 20:18:00|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738354690000|2025-01-31 20:18:10|36283|36268|36285.5|36270.5|36288|36273|36283|36268|0
1738354700000|2025-01-31 20:18:20|36288|36273|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738354710000|2025-01-31 20:18:30|36288|36273|36288|36273|36288|36273|36285.5|36270.5|0
1738354720000|2025-01-31 20:18:40|36285.5|36270.5|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738354740000|2025-01-31 20:19:00|36293|36278|36295.5|36280.5|36295.5|36280.5|36293|36278|0
1738354750000|2025-01-31 20:19:10|36293|36278|36290.5|36275.5|36295.5|36280.5|36290.5|36275.5|0
1738354770000|2025-01-31 20:19:30|36293|36278|36290.5|36275.5|36293|36278|36288|36273|0
1738354780000|2025-01-31 20:19:40|36288|36273|36288|36273|36290.5|36275.5|36285.5|36270.5|0
1738354790000|2025-01-31 20:19:50|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|36288|36273|0
1738354800000|2025-01-31 20:20:00|36293|36278|36290.5|36275.5|36295.5|36280.5|36290.5|36275.5|0
1738354810000|2025-01-31 20:20:10|36288|36273|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738354820000|2025-01-31 20:20:20|36288|36273|36288|36273|36290.5|36275.5|36285.5|36270.5|0
1738354830000|2025-01-31 20:20:30|36285.5|36270.5|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738354840000|2025-01-31 20:20:40|36293|36278|36290.5|36275.5|36295.5|36280.5|36290.5|36275.5|0
1738354850000|2025-01-31 20:20:50|36288|36273|36290.5|36275.5|36290.5|36275.5|36288|36273|0
1738354860000|2025-01-31 20:21:00|36293|36278|36293|36278|36293|36278|36293|36278|0
1738354870000|2025-01-31 20:21:10|36290.5|36275.5|36290.5|36275.5|36293|36278|36290.5|36275.5|0
1738354880000|2025-01-31 20:21:20|36288|36273|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738354890000|2025-01-31 20:21:30|36288|36273|36288|36273|36290.5|36275.5|36288|36273|0
1738354900000|2025-01-31 20:21:40|36290.5|36275.5|36288|36273|36290.5|36275.5|36288|36273|1
1738354910000|2025-01-31 20:21:50|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|0
1738354920000|2025-01-31 20:22:00|36288|36273|36285.5|36270.5|36288|36273|36285.5|36270.5|1
1738354930000|2025-01-31 20:22:10|36288|36273|36285.5|36270.5|36288|36273|36285.5|36270.5|0
1738354940000|2025-01-31 20:22:20|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738354950000|2025-01-31 20:22:30|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|4
1738354960000|2025-01-31 20:22:40|36278|36263|36275.5|36260.5|36278|36263|36275.5|36260.5|1
1738354980000|2025-01-31 20:23:00|36278|36263|36280.5|36265.5|36285.5|36270.5|36278|36263|2
1738354990000|2025-01-31 20:23:10|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|0
1738355000000|2025-01-31 20:23:20|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|1
1738355010000|2025-01-31 20:23:30|36283|36268|36283|36268|36283|36268|36280.5|36265.5|0
1738355020000|2025-01-31 20:23:40|36280.5|36265.5|36283|36268|36283|36268|36280.5|36265.5|0
1738355030000|2025-01-31 20:23:50|36280.5|36265.5|36280.5|36265.5|36283|36268|36280.5|36265.5|1
1738355040000|2025-01-31 20:24:00|36283|36268|36285.5|36270.5|36288|36273|36283|36268|2
1738355060000|2025-01-31 20:24:20|36288|36273|36285.5|36270.5|36288|36273|36283|36268|0
1738355070000|2025-01-31 20:24:30|36283|36268|36285.5|36270.5|36288|36273|36283|36268|0
1738355080000|2025-01-31 20:24:40|36288|36273|36295.5|36280.5|36295.5|36280.5|36285.5|36270.5|1
1738355090000|2025-01-31 20:24:50|36298|36283|36300.5|36285.5|36303|36288|36295.5|36280.5|0
1738355100000|2025-01-31 20:25:00|36303|36288|36305.5|36290.5|36305.5|36290.5|36300.5|36285.5|0
1738355110000|2025-01-31 20:25:10|36303|36288|36300.5|36285.5|36303|36288|36295.5|36280.5|1
1738355120000|2025-01-31 20:25:20|36298|36283|36295.5|36280.5|36300.5|36285.5|36295.5|36280.5|0
1738355130000|2025-01-31 20:25:30|36298|36283|36290.5|36275.5|36298|36283|36290.5|36275.5|0
1738355140000|2025-01-31 20:25:40|36293|36278|36285.5|36270.5|36293|36278|36285.5|36270.5|0
1738355150000|2025-01-31 20:25:50|36288|36273|36288|36273|36288|36273|36285.5|36270.5|0
1738355160000|2025-01-31 20:26:00|36285.5|36270.5|36288|36273|36293|36278|36285.5|36270.5|1
1738355170000|2025-01-31 20:26:10|36290.5|36275.5|36288|36273|36290.5|36275.5|36288|36273|0
1738355180000|2025-01-31 20:26:20|36290.5|36275.5|36288|36273|36290.5|36275.5|36285.5|36270.5|0
1738355190000|2025-01-31 20:26:30|36285.5|36270.5|36290.5|36275.5|36293|36278|36285.5|36270.5|0
1738355200000|2025-01-31 20:26:40|36293|36278|36290.5|36275.5|36293|36278|36290.5|36275.5|1
1738355210000|2025-01-31 20:26:50|36293|36278|36290.5|36275.5|36293|36278|36290.5|36275.5|0
1738355220000|2025-01-31 20:27:00|36293|36278|36290.5|36275.5|36295.5|36280.5|36290.5|36275.5|0
1738355240000|2025-01-31 20:27:20|36293|36278|36295.5|36280.5|36295.5|36280.5|36290.5|36275.5|0
1738355250000|2025-01-31 20:27:30|36293|36278|36295.5|36280.5|36295.5|36280.5|36293|36278|0
1738355260000|2025-01-31 20:27:40|36298|36283|36295.5|36280.5|36298|36283|36295.5|36280.5|0
1738355270000|2025-01-31 20:27:50|36293|36278|36293|36278|36295.5|36280.5|36290.5|36275.5|1
1738355280000|2025-01-31 20:28:00|36290.5|36275.5|36290.5|36275.5|36295.5|36280.5|36290.5|36275.5|0
1738355290000|2025-01-31 20:28:10|36288|36273|36283|36268|36290.5|36275.5|36283|36268|1
1738355310000|2025-01-31 20:28:30|36280.5|36265.5|36280.5|36265.5|36280.5|36265.5|36280.5|36265.5|1
1738355320000|2025-01-31 20:28:40|36283|36268|36278|36263|36283|36268|36275.5|36260.5|0
1738355330000|2025-01-31 20:28:50|36275.5|36260.5|36280.5|36265.5|36280.5|36265.5|36275.5|36260.5|0
1738355340000|2025-01-31 20:29:00|36278|36263|36280.5|36265.5|36280.5|36265.5|36278|36263|1
1738355350000|2025-01-31 20:29:10|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|1
1738355360000|2025-01-31 20:29:20|36283|36268|36275.5|36260.5|36283|36268|36275.5|36260.5|0
1738355370000|2025-01-31 20:29:30|36278|36263|36278|36263|36278|36263|36278|36263|0
1738355380000|2025-01-31 20:29:40|36280.5|36265.5|36283|36268|36285.5|36270.5|36280.5|36265.5|1
1738355390000|2025-01-31 20:29:50|36285.5|36270.5|36280.5|36265.5|36285.5|36270.5|36278|36263|1
1738355400000|2025-01-31 20:30:00|36278|36263|36288|36273|36293|36278|36278|36263|6
1738355410000|2025-01-31 20:30:10|36285.5|36270.5|36280.5|36265.5|36288|36273|36280.5|36265.5|0
1738355420000|2025-01-31 20:30:20|36283|36268|36275.5|36260.5|36283|36268|36275.5|36260.5|4
1738355430000|2025-01-31 20:30:30|36278|36263|36280.5|36265.5|36280.5|36265.5|36275.5|36260.5|0
1738355440000|2025-01-31 20:30:40|36283|36268|36283|36268|36283|36268|36280.5|36265.5|0
1738355450000|2025-01-31 20:30:50|36285.5|36270.5|36283|36268|36285.5|36270.5|36280.5|36265.5|0
1738355460000|2025-01-31 20:31:00|36280.5|36265.5|36278|36263|36280.5|36265.5|36278|36263|1
1738355470000|2025-01-31 20:31:10|36275.5|36260.5|36268|36253|36275.5|36260.5|36268|36253|2
1738355480000|2025-01-31 20:31:20|36270.5|36255.5|36275.5|36260.5|36275.5|36260.5|36268|36253|8
1738355490000|2025-01-31 20:31:30|36273|36258|36273|36258|36275.5|36260.5|36270.5|36255.5|0
1738355500000|2025-01-31 20:31:40|36270.5|36255.5|36273|36258|36273|36258|36270.5|36255.5|0
1738355510000|2025-01-31 20:31:50|36275.5|36260.5|36273|36258|36275.5|36260.5|36273|36258|1
1738355520000|2025-01-31 20:32:00|36275.5|36260.5|36278|36263|36278|36263|36275.5|36260.5|2
1738355530000|2025-01-31 20:32:10|36275.5|36260.5|36283|36268|36285.5|36270.5|36275.5|36260.5|0
1738355540000|2025-01-31 20:32:20|36280.5|36265.5|36278|36263|36285.5|36270.5|36275.5|36260.5|10
1738355550000|2025-01-31 20:32:30|36280.5|36265.5|36280.5|36265.5|36283|36268|36280.5|36265.5|1
1738355560000|2025-01-31 20:32:40|36283|36268|36288|36273|36288|36273|36283|36268|0
1738355570000|2025-01-31 20:32:50|36285.5|36270.5|36285.5|36270.5|36285.5|36270.5|36283|36268|1
1738355580000|2025-01-31 20:33:00|36288|36273|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738355590000|2025-01-31 20:33:10|36293|36278|36295.5|36280.5|36295.5|36280.5|36293|36278|0
1738355600000|2025-01-31 20:33:20|36293|36278|36288|36273|36293|36278|36285.5|36270.5|10
1738355610000|2025-01-31 20:33:30|36285.5|36270.5|36285.5|36270.5|36288|36273|36285.5|36270.5|2
1738355620000|2025-01-31 20:33:40|36288|36273|36288|36273|36288|36273|36288|36273|0
1738355630000|2025-01-31 20:33:50|||||||||1
1738355660000|2025-01-31 20:34:20|36290.5|36275.5|36288|36273|36290.5|36275.5|36288|36273|0
1738355670000|2025-01-31 20:34:30|36285.5|36270.5|36280.5|36265.5|36285.5|36270.5|36280.5|36265.5|2
1738355680000|2025-01-31 20:34:40|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|2
1738355690000|2025-01-31 20:34:50|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|0
1738355700000|2025-01-31 20:35:00|36278|36263|36278|36263|36280.5|36265.5|36278|36263|0
1738355710000|2025-01-31 20:35:10|36280.5|36265.5|36280.5|36265.5|36283|36268|36278|36263|0
1738355720000|2025-01-31 20:35:20|36283|36268|36288|36273|36288|36273|36283|36268|0
1738355730000|2025-01-31 20:35:30|36285.5|36270.5|36285.5|36270.5|36285.5|36270.5|36285.5|36270.5|1
1738355740000|2025-01-31 20:35:40|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738355750000|2025-01-31 20:35:50|36283|36268|36280.5|36265.5|36285.5|36270.5|36280.5|36265.5|0
1738355760000|2025-01-31 20:36:00|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738355770000|2025-01-31 20:36:10|36288|36273|36285.5|36270.5|36288|36273|36285.5|36270.5|1
1738355780000|2025-01-31 20:36:20|36288|36273|36283|36268|36290.5|36275.5|36280.5|36265.5|0
1738355790000|2025-01-31 20:36:30|36280.5|36265.5|36278|36263|36280.5|36265.5|36278|36263|0
1738355800000|2025-01-31 20:36:40|36280.5|36265.5|36280.5|36265.5|36283|36268|36278|36263|0
1738355810000|2025-01-31 20:36:50|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738355820000|2025-01-31 20:37:00|36283|36268|36278|36263|36283|36268|36278|36263|0
1738355830000|2025-01-31 20:37:10|36280.5|36265.5|36278|36263|36280.5|36265.5|36278|36263|0
1738355840000|2025-01-31 20:37:20|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|0
1738355850000|2025-01-31 20:37:30|36278|36263|36280.5|36265.5|36280.5|36265.5|36275.5|36260.5|0
1738355860000|2025-01-31 20:37:40|36283|36268|36280.5|36265.5|36283|36268|36280.5|36265.5|0
1738355870000|2025-01-31 20:37:50|36283|36268|36285.5|36270.5|36285.5|36270.5|36283|36268|0
1738355880000|2025-01-31 20:38:00|36288|36273|36285.5|36270.5|36288|36273|36285.5|36270.5|0
1738355900000|2025-01-31 20:38:20|36283|36268|36283|36268|36283|36268|36283|36268|0
1738355910000|2025-01-31 20:38:30|36280.5|36265.5|36280.5|36265.5|36280.5|36265.5|36280.5|36265.5|1
1738355920000|2025-01-31 20:38:40|36278|36263|36278|36263|36280.5|36265.5|36275.5|36260.5|0
1738355930000|2025-01-31 20:38:50|36275.5|36260.5|36275.5|36260.5|36278|36263|36275.5|36260.5|0
1738355940000|2025-01-31 20:39:00|36278|36263|36278|36263|36278|36263|36278|36263|0
1738355950000|2025-01-31 20:39:10|36275.5|36260.5|36273|36258|36275.5|36260.5|36270.5|36255.5|1
1738355960000|2025-01-31 20:39:20|36270.5|36255.5|36268|36253|36270.5|36255.5|36268|36253|0
1738355980000|2025-01-31 20:39:40|36270.5|36255.5|36270.5|36255.5|36273|36258|36270.5|36255.5|1
1738355990000|2025-01-31 20:39:50|36273|36258|36275.5|36260.5|36275.5|36260.5|36270.5|36255.5|0
1738356000000|2025-01-31 20:40:00|36273|36258|36278|36263|36280.5|36265.5|36273|36258|0
1738356010000|2025-01-31 20:40:10|36283|36268|36273|36258|36283|36268|36270.5|36255.5|3
1738356020000|2025-01-31 20:40:20|36270.5|36255.5|36275.5|36260.5|36278|36263|36270.5|36255.5|1
1738356030000|2025-01-31 20:40:30|36278|36263|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|0
1738356040000|2025-01-31 20:40:40|36278|36263|36280.5|36265.5|36280.5|36265.5|36275.5|36260.5|0
1738356050000|2025-01-31 20:40:50|36278|36263|36275.5|36260.5|36280.5|36265.5|36275.5|36260.5|0
1738356060000|2025-01-31 20:41:00|36278|36263|36275.5|36260.5|36278|36263|36275.5|36260.5|0
1738356070000|2025-01-31 20:41:10|36278|36263|36280.5|36265.5|36280.5|36265.5|36278|36263|1
1738356080000|2025-01-31 20:41:20|36283|36268|36288|36273|36288|36273|36280.5|36265.5|0
1738356090000|2025-01-31 20:41:30|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|36285.5|36270.5|0
1738356100000|2025-01-31 20:41:40|36293|36278|36293|36278|36295.5|36280.5|36293|36278|1
1738356110000|2025-01-31 20:41:50|36295.5|36280.5|36290.5|36275.5|36295.5|36280.5|36290.5|36275.5|1
1738356120000|2025-01-31 20:42:00|36293|36278|36290.5|36275.5|36293|36278|36290.5|36275.5|0
1738356130000|2025-01-31 20:42:10|36293|36278|36293|36278|36295.5|36280.5|36293|36278|0
1738356140000|2025-01-31 20:42:20|36295.5|36280.5|36298|36283|36298|36283|36293|36278|0
1738356150000|2025-01-31 20:42:30|36300.5|36285.5|36300.5|36285.5|36300.5|36285.5|36298|36283|0
1738356160000|2025-01-31 20:42:40|36298|36283|36300.5|36285.5|36300.5|36285.5|36298|36283|1
1738356170000|2025-01-31 20:42:50|36298|36283|36295.5|36280.5|36298|36283|36295.5|36280.5|0
1738356180000|2025-01-31 20:43:00|36293|36278|36290.5|36275.5|36293|36278|36290.5|36275.5|0
1738356190000|2025-01-31 20:43:10|36288|36273|36288|36273|36288|36273|36285.5|36270.5|1
1738356200000|2025-01-31 20:43:20|36285.5|36270.5|36285.5|36270.5|36290.5|36275.5|36285.5|36270.5|1
1738356210000|2025-01-31 20:43:30|36278|36263|36278|36263|36278|36263|36278|36263|6
1738356220000|2025-01-31 20:43:40|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|36275.5|36260.5|2
1738356230000|2025-01-31 20:43:50|36278|36263|36275.5|36260.5|36278|36263|36275.5|36260.5|2
1738356240000|2025-01-31 20:44:00|36278|36263|36283|36268|36283|36268|36278|36263|4
1738356250000|2025-01-31 20:44:10|36285.5|36270.5|36285.5|36270.5|36285.5|36270.5|36285.5|36270.5|2
1738356260000|2025-01-31 20:44:20|36288|36273|36288|36273|36288|36273|36288|36273|0
1738356280000|2025-01-31 20:44:40|36285.5|36270.5|36288|36273|36288|36273|36285.5|36270.5|1
1738356300000|2025-01-31 20:45:00|36285.5|36270.5|36290.5|36275.5|36290.5|36275.5|36283|36268|2
1738356310000|2025-01-31 20:45:10|36293|36278|36293|36278|36295.5|36280.5|36293|36278|0
1738356320000|2025-01-31 20:45:20|36295.5|36280.5|36295.5|36280.5|36298|36283|36295.5|36280.5|2
1738356340000|2025-01-31 20:45:40|36293|36278|36290.5|36275.5|36293|36278|36290.5|36275.5|0
1738356350000|2025-01-31 20:45:50|36293|36278|36293|36278|36293|36278|36293|36278|0
1738356360000|2025-01-31 20:46:00|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|0
1738356380000|2025-01-31 20:46:20|36293|36278|36298|36283|36298|36283|36293|36278|1
1738356400000|2025-01-31 20:46:40|36303|36288|36305.5|36290.5|36305.5|36290.5|36303|36288|3
1738356420000|2025-01-31 20:47:00|36308|36293|36308|36293|36308|36293|36305.5|36290.5|0
1738356430000|2025-01-31 20:47:10|36310.5|36295.5|36310.5|36295.5|36310.5|36295.5|36310.5|36295.5|0
1738356450000|2025-01-31 20:47:30|36313|36298|36313|36298|36313|36298|36313|36298|0
1738356460000|2025-01-31 20:47:40|36310.5|36295.5|36315.5|36300.5|36315.5|36300.5|36310.5|36295.5|1
1738356470000|2025-01-31 20:47:50|36318|36303|36320.5|36305.5|36320.5|36305.5|36315.5|36300.5|5
1738356490000|2025-01-31 20:48:10|36318|36303|36315.5|36300.5|36318|36303|36315.5|36300.5|0
1738356500000|2025-01-31 20:48:20|36318|36303|36323|36308|36323|36308|36318|36303|0
1738356510000|2025-01-31 20:48:30|36320.5|36305.5|36320.5|36305.5|36320.5|36305.5|36320.5|36305.5|1
1738356520000|2025-01-31 20:48:40|36323|36308|36328|36313|36328|36313|36323|36308|2
1738356530000|2025-01-31 20:48:50|36330.5|36315.5|36330.5|36315.5|36330.5|36315.5|36330.5|36315.5|0
1738356550000|2025-01-31 20:49:10|36328|36313|36325.5|36310.5|36328|36313|36325.5|36310.5|2
1738356580000|2025-01-31 20:49:40|36323|36308|36320.5|36305.5|36323|36308|36320.5|36305.5|0
1738356590000|2025-01-31 20:49:50|36323|36308|36323|36308|36323|36308|36323|36308|0
1738356600000|2025-01-31 20:50:00|36325.5|36310.5|36330.5|36315.5|36333|36318|36325.5|36310.5|5
1738356610000|2025-01-31 20:50:10|36328|36313|36333|36318|36333|36318|36328|36313|3
1738356620000|2025-01-31 20:50:20|36330.5|36315.5|36325.5|36310.5|36330.5|36315.5|36325.5|36310.5|1
1738356630000|2025-01-31 20:50:30|36323|36308|36323|36308|36323|36308|36320.5|36305.5|0
1738356640000|2025-01-31 20:50:40|36320.5|36305.5|36323|36308|36323|36308|36320.5|36305.5|0
1738356660000|2025-01-31 20:51:00|36325.5|36310.5|36325.5|36310.5|36325.5|36310.5|36325.5|36310.5|1
1738356670000|2025-01-31 20:51:10|36320.5|36305.5|36318|36303|36320.5|36305.5|36313|36298|7
1738356680000|2025-01-31 20:51:20|36323|36308|36328|36313|36328|36313|36315.5|36300.5|5
1738356690000|2025-01-31 20:51:30|36325.5|36310.5|36330.5|36315.5|36330.5|36315.5|36325.5|36310.5|5
1738356700000|2025-01-31 20:51:40|36328|36313|36320.5|36305.5|36328|36313|36320.5|36305.5|0
1738356710000|2025-01-31 20:51:50|36318|36303|36315.5|36300.5|36318|36303|36313|36298|0
1738356720000|2025-01-31 20:52:00|36318|36303|36318|36303|36318|36303|36315.5|36300.5|2
1738356730000|2025-01-31 20:52:10|36315.5|36300.5|36315.5|36300.5|36315.5|36300.5|36315.5|36300.5|2
1738356740000|2025-01-31 20:52:20|36313|36298|36308|36293|36315.5|36300.5|36308|36293|4
1738356750000|2025-01-31 20:52:30|36305.5|36290.5|36300.5|36285.5|36305.5|36290.5|36300.5|36285.5|2
1738356760000|2025-01-31 20:52:40|36295.5|36280.5|36300.5|36285.5|36300.5|36285.5|36295.5|36280.5|3
1738356770000|2025-01-31 20:52:50|36303|36288|36305.5|36290.5|36305.5|36290.5|36303|36288|0
1738356780000|2025-01-31 20:53:00|36303|36288|36303|36288|36303|36288|36303|36288|0
1738356790000|2025-01-31 20:53:10|36305.5|36290.5|36300.5|36285.5|36305.5|36290.5|36300.5|36285.5|1
1738356800000|2025-01-31 20:53:20|36298|36283|36293|36278|36298|36283|36293|36278|0
1738356810000|2025-01-31 20:53:30|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|36293|36278|0
1738356820000|2025-01-31 20:53:40|36298|36283|36300.5|36285.5|36300.5|36285.5|36298|36283|2
1738356830000|2025-01-31 20:53:50|36303|36288|36303|36288|36303|36288|36303|36288|0
1738356850000|2025-01-31 20:54:10|36300.5|36285.5|36298|36283|36300.5|36285.5|36298|36283|0
1738356860000|2025-01-31 20:54:20|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|1
1738356870000|2025-01-31 20:54:30|36293|36278|36293|36278|36293|36278|36293|36278|0
1738356880000|2025-01-31 20:54:40|36290.5|36275.5|36288|36273|36290.5|36275.5|36288|36273|4
1738356890000|2025-01-31 20:54:50|36293|36278|36295.5|36280.5|36295.5|36280.5|36293|36278|0
1738356900000|2025-01-31 20:55:00|36298|36283|36295.5|36280.5|36298|36283|36293|36278|6
1738356910000|2025-01-31 20:55:10|36298|36283|36298|36283|36298|36283|36298|36283|0
1738356920000|2025-01-31 20:55:20|36293|36278|36295.5|36280.5|36295.5|36280.5|36293|36278|3
1738356940000|2025-01-31 20:55:40|36293|36278|36290.5|36275.5|36293|36278|36290.5|36275.5|3
1738356950000|2025-01-31 20:55:50|36293|36278|36293|36278|36293|36278|36293|36278|0
1738356960000|2025-01-31 20:56:00|36290.5|36275.5|36293|36278|36293|36278|36290.5|36275.5|1
1738356970000|2025-01-31 20:56:10|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|0
1738356990000|2025-01-31 20:56:30|36293|36278|36293|36278|36293|36278|36293|36278|0
1738357000000|2025-01-31 20:56:40|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|36290.5|36275.5|0
1738357010000|2025-01-31 20:56:50|36293|36278|36293|36278|36293|36278|36293|36278|0
1738357020000|2025-01-31 20:57:00|36295.5|36280.5|36293|36278|36295.5|36280.5|36293|36278|0
1738357030000|2025-01-31 20:57:10|36295.5|36280.5|36293|36278|36295.5|36280.5|36293|36278|1
1738357040000|2025-01-31 20:57:20|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|36295.5|36280.5|0
1738357050000|2025-01-31 20:57:30|36293|36278|36295.5|36280.5|36298|36283|36293|36278|4
1738357060000|2025-01-31 20:57:40|36298|36283|36295.5|36280.5|36298|36283|36295.5|36280.5|1
1738357070000|2025-01-31 20:57:50|36293|36278|36293|36278|36293|36278|36293|36278|3
1738357080000|2025-01-31 20:58:00|36290.5|36275.5|36285.5|36270.5|36293|36278|36285.5|36270.5|8
1738357090000|2025-01-31 20:58:10|36283|36268|36283|36268|36288|36273|36283|36268|0
1738357100000|2025-01-31 20:58:20|36288|36273|36283|36268|36288|36273|36283|36268|1
1738357110000|2025-01-31 20:58:30|||||||||1
1738357120000|2025-01-31 20:58:40|36280.5|36265.5|36283|36268|36283|36268|36278|36263|0
1738357130000|2025-01-31 20:58:50|||||||||1
1738357140000|2025-01-31 20:59:00|36280.5|36265.5|36280.5|36265.5|36283|36268|36280.5|36265.5|3
1738357150000|2025-01-31 20:59:10|36283|36268|36285.5|36270.5|36288|36273|36283|36268|4
1738357160000|2025-01-31 20:59:20|36288|36273|36288|36273|36288|36273|36288|36273|0
1738357180000|2025-01-31 20:59:40|||||||||1
1738357190000|2025-01-31 20:59:50|36285.5|36270.5|36280.5|36265.5|36285.5|36270.5|36280.5|36265.5|2
1738357200000|2025-01-31 21:00:00|36325.4|36285.4|36299.6|36259.6|36325.4|36285.4|36286.5|36246.5|0
1738357210000|2025-01-31 21:00:10|36300.9|36260.9|36299.6|36259.6|36302.3|36262.3|36291.3|36251.3|0
1738357220000|2025-01-31 21:00:20|36300.9|36260.9|36302.3|36262.3|36302.3|36262.3|36298.8|36258.8|0
1738357230000|2025-01-31 21:00:30|36300.9|36260.9|36294|36254|36302.3|36262.3|36294|36254|0
1738357240000|2025-01-31 21:00:40|36294.7|36254.7|36299.6|36259.6|36299.6|36259.6|36294|36254|0
1738357250000|2025-01-31 21:00:50|36300.9|36260.9|36303.7|36263.7|36307.1|36267.1|36300.9|36260.9|0
1738357260000|2025-01-31 21:01:00|36303.6|36263.6|36298.8|36258.8|36303.7|36263.7|36297.5|36257.5|0
1738357270000|2025-01-31 21:01:10|36297.5|36257.5|36294.7|36254.7|36297.5|36257.5|36293.3|36253.3|0
1738357280000|2025-01-31 21:01:20|36294|36254|36292.6|36252.6|36296.1|36256.1|36292.6|36252.6|0
1738357290000|2025-01-31 21:01:30|36292.7|36252.7|36294.7|36254.7|36294.7|36254.7|36289.9|36249.9|0
1738357300000|2025-01-31 21:01:40|36295.4|36255.4|36294.7|36254.7|36296.1|36256.1|36292.6|36252.6|0
1738357310000|2025-01-31 21:01:50|36294|36254|36296.1|36256.1|36296.1|36256.1|36294|36254|0
1738357320000|2025-01-31 21:02:00|36296|36256|36294|36254|36296|36256|36292.6|36252.6|0
1738357330000|2025-01-31 21:02:10|36294.7|36254.7|36297.5|36257.5|36298.8|36258.8|36294|36254|0
1738357340000|2025-01-31 21:02:20|36298.8|36258.8|36297.5|36257.5|36300.9|36260.9|36294.7|36254.7|0
1738357350000|2025-01-31 21:02:30|36298.8|36258.8|36293.3|36253.3|36298.8|36258.8|36291.3|36251.3|0
1738357360000|2025-01-31 21:02:40|36292.6|36252.6|36292.6|36252.6|36294.7|36254.7|36292.6|36252.6|0
1738357370000|2025-01-31 21:02:50|36292.7|36252.7|36286.4|36246.4|36294.7|36254.7|36286.4|36246.4|0
1738357380000|2025-01-31 21:03:00|36287.1|36247.1|36285|36245|36287.8|36247.8|36284.3|36244.3|0
1738357390000|2025-01-31 21:03:10|36285.1|36245.1|36289.2|36249.2|36289.2|36249.2|36285.1|36245.1|0
1738357400000|2025-01-31 21:03:20|36289|36249|36281.6|36241.6|36289|36249|36279.5|36239.5|0
1738357410000|2025-01-31 21:03:30|36281.5|36241.5|36279.5|36239.5|36281.5|36241.5|36279.5|36239.5|0
1738357420000|2025-01-31 21:03:40|36279.4|36239.4|36271.9|36231.9|36279.4|36239.4|36271.2|36231.2|0
1738357430000|2025-01-31 21:03:50|36271.8|36231.8|36260.1|36220.1|36271.8|36231.8|36260.1|36220.1|0
1738357440000|2025-01-31 21:04:00|36258.8|36218.8|36273.3|36233.3|36273.3|36233.3|36258|36218|0
1738357450000|2025-01-31 21:04:10|36274.6|36234.6|36276.7|36236.7|36278.1|36238.1|36271.9|36231.9|0
1738357460000|2025-01-31 21:04:20|36276.8|36236.8|36284.3|36244.3|36284.3|36244.3|36276.8|36236.8|0
1738357470000|2025-01-31 21:04:30|36283|36243|36283|36243|36285|36245|36281.6|36241.6|0
1738357480000|2025-01-31 21:04:40|36282.9|36242.9|36289.2|36249.2|36289.2|36249.2|36281.6|36241.6|0
1738357490000|2025-01-31 21:04:50|36289.3|36249.3|36300.9|36260.9|36302.3|36262.3|36289.3|36249.3|0
1738357500000|2025-01-31 21:05:00|36301|36261|36303.7|36263.7|36307.9|36267.9|36299.6|36259.6|0
1738357510000|2025-01-31 21:05:10|36303.6|36263.6|36297.5|36257.5|36303.6|36263.6|36296.1|36256.1|0
1738357520000|2025-01-31 21:05:20|36297.4|36257.4|36299.6|36259.6|36300.9|36260.9|36294.7|36254.7|0
1738357530000|2025-01-31 21:05:30|36300.2|36260.2|36296.1|36256.1|36302.3|36262.3|36296.1|36256.1|0
1738357540000|2025-01-31 21:05:40|36297.5|36257.5|36299.6|36259.6|36300.9|36260.9|36294.7|36254.7|0
1738357550000|2025-01-31 21:05:50|36300.9|36260.9|36302.3|36262.3|36303.7|36263.7|36300.9|36260.9|0
1738357560000|2025-01-31 21:06:00|36303.7|36263.7|36307.1|36267.1|36307.1|36267.1|36303.7|36263.7|0
1738357570000|2025-01-31 21:06:10|36305.8|36265.8|36304.4|36264.4|36307.1|36267.1|36303.7|36263.7|0
1738357580000|2025-01-31 21:06:20|36303.7|36263.7|36307.1|36267.1|36307.1|36267.1|36302.3|36262.3|0
1738357590000|2025-01-31 21:06:30|36305.8|36265.8|36303.7|36263.7|36307.1|36267.1|36303.7|36263.7|0
1738357600000|2025-01-31 21:06:40|36304.4|36264.4|36303.7|36263.7|36305.8|36265.8|36300.9|36260.9|0
1738357610000|2025-01-31 21:06:50|36303.6|36263.6|36305.8|36265.8|36307.1|36267.1|36302.3|36262.3|0
1738357620000|2025-01-31 21:07:00|36305.7|36265.7|36294.7|36254.7|36307.1|36267.1|36292.6|36252.6|0
1738357630000|2025-01-31 21:07:10|36294.6|36254.6|36279.5|36239.5|36294.6|36254.6|36276.7|36236.7|0
1738357640000|2025-01-31 21:07:20|36280.9|36240.9|36287.8|36247.8|36287.8|36247.8|36271.9|36231.9|0
1738357650000|2025-01-31 21:07:30|36289.2|36249.2|36291.3|36251.3|36291.3|36251.3|36289.2|36249.2|0
1738357660000|2025-01-31 21:07:40|36292.6|36252.6|36289.2|36249.2|36292.6|36252.6|36286.4|36246.4|0
1738357670000|2025-01-31 21:07:50|36289.1|36249.1|36287.8|36247.8|36289.9|36249.9|36284.3|36244.3|0
1738357680000|2025-01-31 21:08:00|36286.4|36246.4|36289.9|36249.9|36289.9|36249.9|36283|36243|0
1738357690000|2025-01-31 21:08:10|36291.3|36251.3|36298.8|36258.8|36298.8|36258.8|36291.3|36251.3|0
1738357700000|2025-01-31 21:08:20|36298.2|36258.2|36292.6|36252.6|36298.2|36258.2|36292.6|36252.6|0
1738357710000|2025-01-31 21:08:30|36292.7|36252.7|36298.8|36258.8|36298.8|36258.8|36292.7|36252.7|0
1738357720000|2025-01-31 21:08:40|36298.9|36258.9|36304.4|36264.4|36304.4|36264.4|36298.9|36258.9|0
1738357730000|2025-01-31 21:08:50|36303.7|36263.7|36304.4|36264.4|36304.4|36264.4|36303.7|36263.7|0
1738357740000|2025-01-31 21:09:00|36304.3|36264.3|36298.8|36258.8|36304.4|36264.4|36298.8|36258.8|0
1738357750000|2025-01-31 21:09:10|36297.5|36257.5|36294.7|36254.7|36297.5|36257.5|36287.8|36247.8|0
1738357760000|2025-01-31 21:09:20|36295.4|36255.4|36298.9|36258.9|36298.9|36258.9|36294.7|36254.7|0
1738357770000|2025-01-31 21:09:30|36298.8|36258.8|36297.5|36257.5|36299.6|36259.6|36289.2|36249.2|0
1738357780000|2025-01-31 21:09:40|36297.4|36257.4|36296.8|36256.8|36300.9|36260.9|36296.1|36256.1|0
1738357790000|2025-01-31 21:09:50|36297.5|36257.5|36291.3|36251.3|36297.5|36257.5|36291.3|36251.3|0
1738357800000|2025-01-31 21:10:00|36292.6|36252.6|36289.2|36249.2|36294.7|36254.7|36289.2|36249.2|0
1738357810000|2025-01-31 21:10:10|36289.9|36249.9|36284.3|36244.3|36291.3|36251.3|36281.6|36241.6|0
1738357820000|2025-01-31 21:10:20|36283|36243|36283|36243|36285.7|36245.7|36281.6|36241.6|0
1738357830000|2025-01-31 21:10:30|36284.3|36244.3|36285|36245|36286.4|36246.4|36283|36243|0
1738357840000|2025-01-31 21:10:40|36285.1|36245.1|36292.6|36252.6|36292.6|36252.6|36285.1|36245.1|0
1738357850000|2025-01-31 21:10:50|36292.7|36252.7|36294|36254|36294.7|36254.7|36292.6|36252.6|0
1738357860000|2025-01-31 21:11:00|36293.9|36253.9|36287.1|36247.1|36293.9|36253.9|36286.4|36246.4|0
1738357870000|2025-01-31 21:11:10|36287.8|36247.8|36289.9|36249.9|36291.3|36251.3|36286.4|36246.4|0
1738357880000|2025-01-31 21:11:20|36289.8|36249.8|36287.8|36247.8|36289.8|36249.8|36287.1|36247.1|0
1738357890000|2025-01-31 21:11:30|36286.4|36246.4|36283|36243|36287.8|36247.8|36281.6|36241.6|0
1738357900000|2025-01-31 21:11:40|36284.3|36244.3|36286.4|36246.4|36286.4|36246.4|36284.3|36244.3|0
1738357910000|2025-01-31 21:11:50|36286.5|36246.5|36287.8|36247.8|36289.2|36249.2|36286.5|36246.5|0
1738357920000|2025-01-31 21:12:00|36286.4|36246.4|36289.2|36249.2|36289.2|36249.2|36284.3|36244.3|0
1738357930000|2025-01-31 21:12:10|36289.1|36249.1|36289.1|36249.1|36289.2|36249.2|36286.4|36246.4|0
1738357940000|2025-01-31 21:12:20|36287.8|36247.8|36291.3|36251.3|36292.6|36252.6|36287.8|36247.8|0
1738357950000|2025-01-31 21:12:30|36291.2|36251.2|36287.8|36247.8|36291.2|36251.2|36286.4|36246.4|0
1738357960000|2025-01-31 21:12:40|36288.5|36248.5|36283|36243|36289.2|36249.2|36283|36243|0
1738357970000|2025-01-31 21:12:50|36282.9|36242.9|36279.5|36239.5|36282.9|36242.9|36276|36236|0
1738357980000|2025-01-31 21:13:00|36280.2|36240.2|36281.7|36241.7|36283.1|36243.1|36276.7|36236.7|0
1738357990000|2025-01-31 21:13:10|36281.8|36241.8|36284.5|36244.5|36285.2|36245.2|36281.8|36241.8|0
1738358000000|2025-01-31 21:13:20|36285.2|36245.2|36290|36250|36290|36250|36285.2|36245.2|0
1738358010000|2025-01-31 21:13:30|36288|36248|36276.2|36236.2|36289.3|36249.3|36276.2|36236.2|0
1738358020000|2025-01-31 21:13:40|36276.9|36236.9|36274.8|36234.8|36279.7|36239.7|36273.4|36233.4|0
1738358030000|2025-01-31 21:13:50|36273.4|36233.4|36271.4|36231.4|36274.8|36234.8|36271.4|36231.4|0
1738358040000|2025-01-31 21:14:00|36272.1|36232.1|36271.4|36231.4|36272.1|36232.1|36267.2|36227.2|0
1738358050000|2025-01-31 21:14:10|36272.1|36232.1|36272.1|36232.1|36273.4|36233.4|36268.6|36228.6|0
1738358060000|2025-01-31 21:14:20|36273.4|36233.4|36276.9|36236.9|36276.9|36236.9|36273.4|36233.4|0
1738358070000|2025-01-31 21:14:30|36276.2|36236.2|36281.1|36241.1|36283.1|36243.1|36276.2|36236.2|0
1738358080000|2025-01-31 21:14:40|36281|36241|36289.3|36249.3|36291.4|36251.4|36281|36241|0
1738358090000|2025-01-31 21:14:50|36288|36248|36285.9|36245.9|36288|36248|36285.2|36245.2|0
1738358100000|2025-01-31 21:15:00|36285.8|36245.8|36278.3|36238.3|36285.8|36245.8|36276.9|36236.9|0
1738358110000|2025-01-31 21:15:10|36279.7|36239.7|36281|36241|36281.7|36241.7|36279.7|36239.7|0
1738358120000|2025-01-31 21:15:20|36281.1|36241.1|36286.6|36246.6|36286.6|36246.6|36281.1|36241.1|0
1738358130000|2025-01-31 21:15:30|36286.5|36246.5|36288|36248|36289.3|36249.3|36285.2|36245.2|0
1738358140000|2025-01-31 21:15:40|36288.6|36248.6|36286.6|36246.6|36289.3|36249.3|36286.6|36246.6|0
1738358150000|2025-01-31 21:15:50|36286.5|36246.5|36283.1|36243.1|36286.5|36246.5|36283.1|36243.1|0
1738358160000|2025-01-31 21:16:00|36282.4|36242.4|36283.1|36243.1|36283.1|36243.1|36281|36241|0
1738358170000|2025-01-31 21:16:10|36281.7|36241.7|36283.1|36243.1|36283.8|36243.8|36281.7|36241.7|0
1738358180000|2025-01-31 21:16:20|36281.7|36241.7|36279.7|36239.7|36281.7|36241.7|36279.7|36239.7|0
1738358190000|2025-01-31 21:16:30|36281|36241|36279.7|36239.7|36281|36241|36276.9|36236.9|0
1738358200000|2025-01-31 21:16:40|36281|36241|36284.5|36244.5|36284.5|36244.5|36278.3|36238.3|0
1738358210000|2025-01-31 21:16:50|36283.1|36243.1|36279.7|36239.7|36283.1|36243.1|36279.7|36239.7|0
1738358220000|2025-01-31 21:17:00|36281|36241|36283.1|36243.1|36284.5|36244.5|36281|36241|0
1738358230000|2025-01-31 21:17:10|36283.2|36243.2|36283.1|36243.1|36285.2|36245.2|36283.1|36243.1|0
1738358240000|2025-01-31 21:17:20|36281.7|36241.7|36285.2|36245.2|36285.2|36245.2|36281.7|36241.7|0
1738358250000|2025-01-31 21:17:30|36285.3|36245.3|36288|36248|36289.3|36249.3|36285.3|36245.3|0
1738358260000|2025-01-31 21:17:40|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|36288|36248|0
1738358270000|2025-01-31 21:17:50|36289.4|36249.4|36289.3|36249.3|36290|36250|36289.3|36249.3|0
1738358280000|2025-01-31 21:18:00|36288|36248|36291.4|36251.4|36291.4|36251.4|36288|36248|0
1738358290000|2025-01-31 21:18:10|36291.5|36251.5|36292.8|36252.8|36294.2|36254.2|36291.4|36251.4|0
1738358300000|2025-01-31 21:18:20|36294.2|36254.2|36294.2|36254.2|36294.9|36254.9|36294.2|36254.2|0
1738358310000|2025-01-31 21:18:30|36294.9|36254.9|36291.4|36251.4|36294.9|36254.9|36291.4|36251.4|0
1738358320000|2025-01-31 21:18:40|36292.1|36252.1|36292.8|36252.8|36293.5|36253.5|36291.4|36251.4|0
1738358330000|2025-01-31 21:18:50|36291.4|36251.4|36294.9|36254.9|36294.9|36254.9|36291.4|36251.4|0
1738358340000|2025-01-31 21:19:00|36296.3|36256.3|36297.6|36257.6|36297.6|36257.6|36294.9|36254.9|0
1738358350000|2025-01-31 21:19:10|36297.7|36257.7|36296.3|36256.3|36299|36259|36294.9|36254.9|0
1738358360000|2025-01-31 21:19:20|36296.2|36256.2|36294.9|36254.9|36296.3|36256.3|36294.9|36254.9|0
1738358370000|2025-01-31 21:19:30|36296.3|36256.3|36294.9|36254.9|36296.3|36256.3|36294.2|36254.2|0
1738358380000|2025-01-31 21:19:40|36294.8|36254.8|36294.2|36254.2|36294.8|36254.8|36292.8|36252.8|0
1738358390000|2025-01-31 21:19:50|36293.5|36253.5|36292.8|36252.8|36294.2|36254.2|36290|36250|0
1738358400000|2025-01-31 21:20:00|36293.5|36253.5|36294.9|36254.9|36296.3|36256.3|36293.5|36253.5|0
1738358410000|2025-01-31 21:20:10|36294.8|36254.8|36294.9|36254.9|36294.9|36254.9|36294.2|36254.2|0
1738358420000|2025-01-31 21:20:20|36294.8|36254.8|36294.2|36254.2|36294.8|36254.8|36294.2|36254.2|0
1738358430000|2025-01-31 21:20:30|36294.1|36254.1|36294.9|36254.9|36294.9|36254.9|36292.8|36252.8|0
1738358440000|2025-01-31 21:20:40|36296.3|36256.3|36296.9|36256.9|36297.6|36257.6|36296.3|36256.3|0
1738358450000|2025-01-31 21:20:50|36296.3|36256.3|36297.6|36257.6|36299|36259|36296.3|36256.3|0
1738358460000|2025-01-31 21:21:00|36297.7|36257.7|36299.7|36259.7|36299.7|36259.7|36297.7|36257.7|0
1738358470000|2025-01-31 21:21:10|36299.6|36259.6|36297.6|36257.6|36299.6|36259.6|36297.6|36257.6|0
1738358480000|2025-01-31 21:21:20|36297.7|36257.7|36299|36259|36299|36259|36296.3|36256.3|0
1738358490000|2025-01-31 21:21:30|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|0
1738358500000|2025-01-31 21:21:40|36297.7|36257.7|36294.9|36254.9|36298.3|36258.3|36294.9|36254.9|0
1738358510000|2025-01-31 21:21:50|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|36294.9|36254.9|0
1738358520000|2025-01-31 21:22:00|36299|36259|36299|36259|36299|36259|36299|36259|0
1738358530000|2025-01-31 21:22:10|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358540000|2025-01-31 21:22:20|36296.3|36256.3|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358550000|2025-01-31 21:22:30|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|0
1738358560000|2025-01-31 21:22:40|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358570000|2025-01-31 21:22:50|36296.9|36256.9|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358600000|2025-01-31 21:23:20|36296.3|36256.3|36294.9|36254.9|36296.3|36256.3|36294.9|36254.9|0
1738358610000|2025-01-31 21:23:30|36296.3|36256.3|36299|36259|36299|36259|36296.3|36256.3|0
1738358620000|2025-01-31 21:23:40|36299.1|36259.1|36299|36259|36299.7|36259.7|36299|36259|0
1738358630000|2025-01-31 21:23:50|36299.1|36259.1|36299.7|36259.7|36299.7|36259.7|36299.1|36259.1|0
1738358640000|2025-01-31 21:24:00|36299.8|36259.8|36301.1|36261.1|36302.5|36262.5|36299.7|36259.7|0
1738358650000|2025-01-31 21:24:10|36301.8|36261.8|36301.1|36261.1|36301.8|36261.8|36301.1|36261.1|0
1738358670000|2025-01-31 21:24:30|36302.5|36262.5|36301.1|36261.1|36302.5|36262.5|36301.1|36261.1|0
1738358680000|2025-01-31 21:24:40|36300.4|36260.4|36299|36259|36301.1|36261.1|36299|36259|0
1738358690000|2025-01-31 21:24:50|36299.1|36259.1|36299.1|36259.1|36299.7|36259.7|36299|36259|0
1738358700000|2025-01-31 21:25:00|36299.7|36259.7|36299|36259|36299.7|36259.7|36299|36259|0
1738358710000|2025-01-31 21:25:10|36299.1|36259.1|36297.6|36257.6|36299.7|36259.7|36297.6|36257.6|0
1738358720000|2025-01-31 21:25:20|36297.7|36257.7|36296.3|36256.3|36299|36259|36296.3|36256.3|0
1738358730000|2025-01-31 21:25:30|36296.2|36256.2|36294.9|36254.9|36296.2|36256.2|36294.9|36254.9|0
1738358740000|2025-01-31 21:25:40|36295.6|36255.6|36294.9|36254.9|36295.6|36255.6|36294.9|36254.9|0
1738358750000|2025-01-31 21:25:50|36296.3|36256.3|36296.3|36256.3|36297.6|36257.6|36294.9|36254.9|0
1738358760000|2025-01-31 21:26:00|36296.9|36256.9|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358770000|2025-01-31 21:26:10|36296.9|36256.9|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358790000|2025-01-31 21:26:30|36296.3|36256.3|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358820000|2025-01-31 21:27:00|36296.9|36256.9|36296.3|36256.3|36296.9|36256.9|36296.3|36256.3|0
1738358830000|2025-01-31 21:27:10|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358850000|2025-01-31 21:27:30|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|0
1738358860000|2025-01-31 21:27:40|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|0
1738358870000|2025-01-31 21:27:50|36296.3|36256.3|36294.9|36254.9|36296.3|36256.3|36294.9|36254.9|0
1738358880000|2025-01-31 21:28:00|36294.8|36254.8|36294.2|36254.2|36294.8|36254.8|36292.8|36252.8|0
1738358890000|2025-01-31 21:28:10|36294.9|36254.9|36294.9|36254.9|36294.9|36254.9|36294.2|36254.2|0
1738358900000|2025-01-31 21:28:20|36294.8|36254.8|36294.2|36254.2|36294.8|36254.8|36294.2|36254.2|0
1738358910000|2025-01-31 21:28:30|36294.9|36254.9|36294.2|36254.2|36294.9|36254.9|36294.2|36254.2|0
1738358920000|2025-01-31 21:28:40|36294.9|36254.9|36294.9|36254.9|36294.9|36254.9|36294.2|36254.2|0
1738358930000|2025-01-31 21:28:50|36296.3|36256.3|36297.6|36257.6|36297.6|36257.6|36296.3|36256.3|0
1738358940000|2025-01-31 21:29:00|36296.3|36256.3|36296.3|36256.3|36296.9|36256.9|36296.3|36256.3|0
1738358950000|2025-01-31 21:29:10|36296.9|36256.9|36296.9|36256.9|36296.9|36256.9|36295.6|36255.6|0
1738358960000|2025-01-31 21:29:20|36297|36257|36294.9|36254.9|36297.6|36257.6|36294.9|36254.9|0
1738358970000|2025-01-31 21:29:30|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|36296.3|36256.3|0
1738358980000|2025-01-31 21:29:40|36296.2|36256.2|36292.8|36252.8|36296.2|36256.2|36292.8|36252.8|0
1738358990000|2025-01-31 21:29:50|36291.4|36251.4|36291.4|36251.4|36291.4|36251.4|36290|36250|0
1738359000000|2025-01-31 21:30:00|36292.1|36252.1|36291.4|36251.4|36292.8|36252.8|36290|36250|0
1738359010000|2025-01-31 21:30:10|36291.5|36251.5|36290|36250|36292.8|36252.8|36290|36250|0
1738359020000|2025-01-31 21:30:20|36289.3|36249.3|36286.6|36246.6|36289.3|36249.3|36286.6|36246.6|0
1738359030000|2025-01-31 21:30:30|36286.5|36246.5|36285.2|36245.2|36286.5|36246.5|36284.5|36244.5|0
1738359040000|2025-01-31 21:30:40|36284.5|36244.5|36281|36241|36284.5|36244.5|36281|36241|0
1738359050000|2025-01-31 21:30:50|36281.1|36241.1|36281|36241|36281.7|36241.7|36281|36241|0
1738359060000|2025-01-31 21:31:00|36281.1|36241.1|36279.7|36239.7|36283.1|36243.1|36279.7|36239.7|0
1738359070000|2025-01-31 21:31:10|36279.6|36239.6|36278.3|36238.3|36279.6|36239.6|36276.9|36236.9|0
1738359080000|2025-01-31 21:31:20|36277.6|36237.6|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738359090000|2025-01-31 21:31:30|36277.6|36237.6|36279.7|36239.7|36279.7|36239.7|36277.6|36237.6|0
1738359100000|2025-01-31 21:31:40|36279.6|36239.6|36276.9|36236.9|36279.7|36239.7|36276.9|36236.9|0
1738359110000|2025-01-31 21:31:50|36277.6|36237.6|36279.7|36239.7|36279.7|36239.7|36276.9|36236.9|0
1738359120000|2025-01-31 21:32:00|36279.6|36239.6|36278.3|36238.3|36279.6|36239.6|36278.3|36238.3|0
1738359130000|2025-01-31 21:32:10|36278.2|36238.2|36276.2|36236.2|36278.2|36238.2|36276.2|36236.2|0
1738359140000|2025-01-31 21:32:20|36275.5|36235.5|36274.8|36234.8|36276.2|36236.2|36274.8|36234.8|0
1738359150000|2025-01-31 21:32:30|36273.4|36233.4|36273.4|36233.4|36273.4|36233.4|36272.1|36232.1|0
1738359160000|2025-01-31 21:32:40|36273.5|36233.5|36276.9|36236.9|36276.9|36236.9|36273.5|36233.5|0
1738359170000|2025-01-31 21:32:50|36277.6|36237.6|36278.3|36238.3|36280.3|36240.3|36276.9|36236.9|0
1738359180000|2025-01-31 21:33:00|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36278.3|36238.3|0
1738359190000|2025-01-31 21:33:10|36279.6|36239.6|36279.7|36239.7|36279.7|36239.7|36278.3|36238.3|0
1738359200000|2025-01-31 21:33:20|36279.6|36239.6|36278.3|36238.3|36279.6|36239.6|36278.3|36238.3|0
1738359210000|2025-01-31 21:33:30|36279.7|36239.7|36276.9|36236.9|36279.7|36239.7|36276.9|36236.9|0
1738359220000|2025-01-31 21:33:40|36276.2|36236.2|36276.2|36236.2|36276.2|36236.2|36274.8|36234.8|0
1738359230000|2025-01-31 21:33:50|36274.8|36234.8|36272.1|36232.1|36275.5|36235.5|36272.1|36232.1|0
1738359240000|2025-01-31 21:34:00|36273.4|36233.4|36273.4|36233.4|36273.4|36233.4|36272.1|36232.1|0
1738359250000|2025-01-31 21:34:10|36273.5|36233.5|36274.8|36234.8|36276.2|36236.2|36273.4|36233.4|0
1738359260000|2025-01-31 21:34:20|36273.4|36233.4|36272.1|36232.1|36273.4|36233.4|36272.1|36232.1|0
1738359270000|2025-01-31 21:34:30|36273.4|36233.4|36273.4|36233.4|36274.8|36234.8|36272.8|36232.8|0
1738359280000|2025-01-31 21:34:40|36272.8|36232.8|36273.4|36233.4|36273.4|36233.4|36272.1|36232.1|0
1738359290000|2025-01-31 21:34:50|36272.1|36232.1|36272.8|36232.8|36273.4|36233.4|36272.1|36232.1|0
1738359300000|2025-01-31 21:35:00|36273.4|36233.4|36274.8|36234.8|36274.8|36234.8|36272.1|36232.1|0
1738359310000|2025-01-31 21:35:10|36275.5|36235.5|36278.3|36238.3|36279.7|36239.7|36275.5|36235.5|0
1738359320000|2025-01-31 21:35:20|36278.2|36238.2|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738359330000|2025-01-31 21:35:30|36279|36239|36279.7|36239.7|36279.7|36239.7|36279|36239|0
1738359340000|2025-01-31 21:35:40|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|36281|36241|0
1738359350000|2025-01-31 21:35:50|36281|36241|36278.3|36238.3|36281|36241|36278.3|36238.3|0
1738359360000|2025-01-31 21:36:00|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738359370000|2025-01-31 21:36:10|36279.6|36239.6|36276.2|36236.2|36279.6|36239.6|36274.8|36234.8|0
1738359380000|2025-01-31 21:36:20|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|0
1738359390000|2025-01-31 21:36:30|36276.2|36236.2|36278.3|36238.3|36278.3|36238.3|36276.2|36236.2|0
1738359400000|2025-01-31 21:36:40|36279.7|36239.7|36279.7|36239.7|36281|36241|36278.3|36238.3|0
1738359410000|2025-01-31 21:36:50|36279.6|36239.6|36278.3|36238.3|36279.6|36239.6|36277.6|36237.6|0
1738359420000|2025-01-31 21:37:00|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36278.3|36238.3|0
1738359430000|2025-01-31 21:37:10|36279.6|36239.6|36278.3|36238.3|36279.7|36239.7|36278.3|36238.3|0
1738359440000|2025-01-31 21:37:20|36277.6|36237.6|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738359450000|2025-01-31 21:37:30|36279.7|36239.7|36278.3|36238.3|36279.7|36239.7|36278.3|36238.3|0
1738359460000|2025-01-31 21:37:40|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36278.3|36238.3|0
1738359470000|2025-01-31 21:37:50|36279.6|36239.6|36277.6|36237.6|36279.6|36239.6|36276.9|36236.9|0
1738359480000|2025-01-31 21:38:00|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|0
1738359490000|2025-01-31 21:38:10|36278.3|36238.3|36276.9|36236.9|36279|36239|36276.9|36236.9|0
1738359500000|2025-01-31 21:38:20|36276.2|36236.2|36274.8|36234.8|36276.2|36236.2|36274.8|36234.8|0
1738359520000|2025-01-31 21:38:40|36274.9|36234.9|36276.2|36236.2|36276.2|36236.2|36274.9|36234.9|0
1738359530000|2025-01-31 21:38:50|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|0
1738359540000|2025-01-31 21:39:00|36277.6|36237.6|36276.9|36236.9|36278.3|36238.3|36276.9|36236.9|0
1738359550000|2025-01-31 21:39:10|36277|36237|36279.7|36239.7|36279.7|36239.7|36277|36237|0
1738359560000|2025-01-31 21:39:20|36279.6|36239.6|36278.3|36238.3|36279.6|36239.6|36278.3|36238.3|0
1738359570000|2025-01-31 21:39:30|36278.2|36238.2|36276.2|36236.2|36278.2|36238.2|36276.2|36236.2|0
1738359580000|2025-01-31 21:39:40|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|36276.2|36236.2|0
1738359590000|2025-01-31 21:39:50|36276.2|36236.2|36276.9|36236.9|36276.9|36236.9|36276.2|36236.2|0
1738359600000|2025-01-31 21:40:00|36278.3|36238.3|36278.3|36238.3|36278.3|36238.3|36278.3|36238.3|0
1738359610000|2025-01-31 21:40:10|36277.6|36237.6|36278.3|36238.3|36278.3|36238.3|36277.6|36237.6|0
1738359620000|2025-01-31 21:40:20|36278.2|36238.2|36276.9|36236.9|36278.2|36238.2|36276.9|36236.9|0
1738359630000|2025-01-31 21:40:30|36276.2|36236.2|36278.3|36238.3|36278.3|36238.3|36276.2|36236.2|0
1738359640000|2025-01-31 21:40:40|36278.2|36238.2|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738359650000|2025-01-31 21:40:50|36278.2|36238.2|36276.9|36236.9|36278.2|36238.2|36276.9|36236.9|0
1738359660000|2025-01-31 21:41:00|36277.6|36237.6|36278.3|36238.3|36278.3|36238.3|36277.6|36237.6|0
1738359680000|2025-01-31 21:41:20|36277.6|36237.6|36276.9|36236.9|36278.3|36238.3|36276.9|36236.9|0
1738359690000|2025-01-31 21:41:30|36276.2|36236.2|36276.2|36236.2|36276.2|36236.2|36276.2|36236.2|0
1738359700000|2025-01-31 21:41:40|36274.8|36234.8|36276.9|36236.9|36276.9|36236.9|36274.8|36234.8|0
1738359710000|2025-01-31 21:41:50|36278.3|36238.3|36278.3|36238.3|36278.3|36238.3|36278.3|36238.3|0
1738359720000|2025-01-31 21:42:00|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738359730000|2025-01-31 21:42:10|36279.6|36239.6|36279.7|36239.7|36279.7|36239.7|36278.3|36238.3|0
1738359740000|2025-01-31 21:42:20|36279.6|36239.6|36279.7|36239.7|36279.7|36239.7|36278.3|36238.3|0
1738359750000|2025-01-31 21:42:30|36281|36241|36281|36241|36281|36241|36279.7|36239.7|0
1738359760000|2025-01-31 21:42:40|36278.3|36238.3|36278.3|36238.3|36279.7|36239.7|36278.3|36238.3|0
1738359770000|2025-01-31 21:42:50|36278.2|36238.2|36274.8|36234.8|36278.2|36238.2|36274.8|36234.8|0
1738359780000|2025-01-31 21:43:00|36274.9|36234.9|36274.8|36234.8|36276.2|36236.2|36274.8|36234.8|0
1738359800000|2025-01-31 21:43:20|36274.9|36234.9|36276.2|36236.2|36276.2|36236.2|36274.9|36234.9|0
1738359810000|2025-01-31 21:43:30|36276.9|36236.9|36276.2|36236.2|36276.9|36236.9|36276.2|36236.2|0
1738359820000|2025-01-31 21:43:40|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|36276.9|36236.9|0
1738359840000|2025-01-31 21:44:00|36278.3|36238.3|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738359850000|2025-01-31 21:44:10|36279|36239|36278.3|36238.3|36279.7|36239.7|36278.3|36238.3|0
1738359860000|2025-01-31 21:44:20|36279|36239|36279.7|36239.7|36279.7|36239.7|36279|36239|0
1738359870000|2025-01-31 21:44:30|36279.6|36239.6|36276.9|36236.9|36279.6|36239.6|36276.9|36236.9|0
1738359880000|2025-01-31 21:44:40|36278.3|36238.3|36281|36241|36281|36241|36278.3|36238.3|0
1738359890000|2025-01-31 21:44:50|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738359900000|2025-01-31 21:45:00|36281|36241|36279.7|36239.7|36281.7|36241.7|36279.7|36239.7|0
1738359910000|2025-01-31 21:45:10|36281|36241|36281.7|36241.7|36281.7|36241.7|36281|36241|0
1738359920000|2025-01-31 21:45:20|36281.8|36241.8|36283.1|36243.1|36283.1|36243.1|36281.8|36241.8|0
1738359930000|2025-01-31 21:45:30|36282.4|36242.4|36281|36241|36282.4|36242.4|36281|36241|0
1738359950000|2025-01-31 21:45:50|36279.7|36239.7|36281|36241|36281|36241|36279.7|36239.7|0
1738359960000|2025-01-31 21:46:00|36279.7|36239.7|36281|36241|36281|36241|36279.7|36239.7|0
1738359970000|2025-01-31 21:46:10|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738359980000|2025-01-31 21:46:20|36280.3|36240.3|36279.7|36239.7|36280.3|36240.3|36279.7|36239.7|0
1738359990000|2025-01-31 21:46:30|36280.3|36240.3|36281|36241|36281.7|36241.7|36280.3|36240.3|0
1738360000000|2025-01-31 21:46:40|36280.3|36240.3|36281|36241|36281|36241|36279.7|36239.7|0
1738360010000|2025-01-31 21:46:50|36279.7|36239.7|36281|36241|36281|36241|36279.7|36239.7|0
1738360020000|2025-01-31 21:47:00|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738360030000|2025-01-31 21:47:10|36281|36241|36281|36241|36281|36241|36281|36241|0
1738360040000|2025-01-31 21:47:20|36281.1|36241.1|36283.1|36243.1|36283.1|36243.1|36281.1|36241.1|0
1738360060000|2025-01-31 21:47:40|36283.2|36243.2|36284.5|36244.5|36284.5|36244.5|36283.2|36243.2|0
1738360070000|2025-01-31 21:47:50|36285.2|36245.2|36284.5|36244.5|36285.2|36245.2|36284.5|36244.5|0
1738360080000|2025-01-31 21:48:00|36285.2|36245.2|36286.6|36246.6|36288|36248|36285.2|36245.2|0
1738360090000|2025-01-31 21:48:10|36286.5|36246.5|36285.2|36245.2|36286.5|36246.5|36285.2|36245.2|0
1738360100000|2025-01-31 21:48:20|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|0
1738360110000|2025-01-31 21:48:30|36283.1|36243.1|36284.5|36244.5|36284.5|36244.5|36283.1|36243.1|0
1738360120000|2025-01-31 21:48:40|36285.2|36245.2|36284.5|36244.5|36285.2|36245.2|36284.5|36244.5|0
1738360130000|2025-01-31 21:48:50|36285.2|36245.2|36285.2|36245.2|36285.2|36245.2|36285.2|36245.2|0
1738360140000|2025-01-31 21:49:00|36284.5|36244.5|36285.2|36245.2|36285.2|36245.2|36284.5|36244.5|0
1738360150000|2025-01-31 21:49:10|36286.6|36246.6|36288|36248|36288|36248|36286.6|36246.6|0
1738360160000|2025-01-31 21:49:20|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|36289.3|36249.3|0
1738360180000|2025-01-31 21:49:40|36289.4|36249.4|36291.4|36251.4|36291.4|36251.4|36289.4|36249.4|0
1738360190000|2025-01-31 21:49:50|36290|36250|36290|36250|36290|36250|36290|36250|0
1738360200000|2025-01-31 21:50:00|36290.1|36250.1|36294.2|36254.2|36294.2|36254.2|36290.1|36250.1|0
1738360220000|2025-01-31 21:50:20|36294.9|36254.9|36294.9|36254.9|36294.9|36254.9|36294.9|36254.9|0
1738360230000|2025-01-31 21:50:30|36296.3|36256.3|36299|36259|36299|36259|36296.3|36256.3|0
1738360250000|2025-01-31 21:50:50|36299.1|36259.1|36299.7|36259.7|36299.7|36259.7|36299.1|36259.1|0
1738360260000|2025-01-31 21:51:00|36299.8|36259.8|36299.7|36259.7|36302.5|36262.5|36299.7|36259.7|0
1738360270000|2025-01-31 21:51:10|36300.4|36260.4|36294.9|36254.9|36301.1|36261.1|36294.9|36254.9|0
1738360280000|2025-01-31 21:51:20|36294.8|36254.8|36294.2|36254.2|36294.9|36254.9|36294.2|36254.2|0
1738360290000|2025-01-31 21:51:30|36294.1|36254.1|36294.9|36254.9|36294.9|36254.9|36292.8|36252.8|0
1738360300000|2025-01-31 21:51:40|36296.3|36256.3|36294.9|36254.9|36296.3|36256.3|36294.9|36254.9|0
1738360320000|2025-01-31 21:52:00|36295.6|36255.6|36294.9|36254.9|36296.3|36256.3|36294.9|36254.9|0
1738360330000|2025-01-31 21:52:10|36294.8|36254.8|36292.8|36252.8|36294.8|36254.8|36292.8|36252.8|0
1738360340000|2025-01-31 21:52:20|36292.1|36252.1|36292.8|36252.8|36292.8|36252.8|36292.1|36252.1|0
1738360360000|2025-01-31 21:52:40|36294.2|36254.2|36294.9|36254.9|36294.9|36254.9|36293.5|36253.5|0
1738360370000|2025-01-31 21:52:50|36294.8|36254.8|36294.9|36254.9|36294.9|36254.9|36294.2|36254.2|0
1738360380000|2025-01-31 21:53:00|36294.8|36254.8|36294.2|36254.2|36294.8|36254.8|36294.2|36254.2|0
1738360390000|2025-01-31 21:53:10|36294.1|36254.1|36291.4|36251.4|36294.1|36254.1|36291.4|36251.4|0
1738360400000|2025-01-31 21:53:20|36291.2|36251.2|36285.2|36245.2|36291.2|36251.2|36284.5|36244.5|0
1738360410000|2025-01-31 21:53:30|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|36284.5|36244.5|0
1738360420000|2025-01-31 21:53:40|36284.4|36244.4|36281.7|36241.7|36284.4|36244.4|36281.7|36241.7|0
1738360430000|2025-01-31 21:53:50|36281.1|36241.1|36281.7|36241.7|36281.7|36241.7|36281|36241|0
1738360440000|2025-01-31 21:54:00|36281.8|36241.8|36281|36241|36282.4|36242.4|36279.7|36239.7|0
1738360450000|2025-01-31 21:54:10|36280.3|36240.3|36278.3|36238.3|36281|36241|36278.3|36238.3|0
1738360460000|2025-01-31 21:54:20|36279.7|36239.7|36278.3|36238.3|36280.3|36240.3|36276.9|36236.9|0
1738360470000|2025-01-31 21:54:30|36279.7|36239.7|36279.7|36239.7|36280.3|36240.3|36279.7|36239.7|0
1738360480000|2025-01-31 21:54:40|36280.3|36240.3|36281|36241|36281|36241|36280.3|36240.3|0
1738360490000|2025-01-31 21:54:50|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738360500000|2025-01-31 21:55:00|36280.3|36240.3|36278.3|36238.3|36280.3|36240.3|36278.3|36238.3|0
1738360510000|2025-01-31 21:55:10|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738360520000|2025-01-31 21:55:20|36281|36241|36281|36241|36281|36241|36278.3|36238.3|0
1738360530000|2025-01-31 21:55:30|36281.1|36241.1|36281|36241|36283.1|36243.1|36280.3|36240.3|0
1738360540000|2025-01-31 21:55:40|36279.7|36239.7|36281.7|36241.7|36283.1|36243.1|36279.7|36239.7|0
1738360550000|2025-01-31 21:55:50|36281.6|36241.6|36278.3|36238.3|36281.6|36241.6|36276.9|36236.9|0
1738360560000|2025-01-31 21:56:00|36279.7|36239.7|36278.3|36238.3|36279.7|36239.7|36278.3|36238.3|0
1738360580000|2025-01-31 21:56:20|36279|36239|36278.3|36238.3|36279|36239|36278.3|36238.3|0
1738360620000|2025-01-31 21:57:00|36277.6|36237.6|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738360630000|2025-01-31 21:57:10|36277.6|36237.6|36278.3|36238.3|36278.3|36238.3|36276.9|36236.9|0
1738360640000|2025-01-31 21:57:20|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|36279.7|36239.7|0
1738360650000|2025-01-31 21:57:30|36279.6|36239.6|36281|36241|36281.7|36241.7|36279|36239|0
1738360660000|2025-01-31 21:57:40|36279.7|36239.7|36281|36241|36281|36241|36278.3|36238.3|0
1738360670000|2025-01-31 21:57:50|36279.7|36239.7|36280.3|36240.3|36281|36241|36279.7|36239.7|0
1738360680000|2025-01-31 21:58:00|36278.3|36238.3|36280|36240|36280|36240|36278.3|36238.3|0
1738360690000|2025-01-31 21:58:10|36279.9|36239.9|36280|36240|36280|36240|36278.6|36238.6|0
1738360700000|2025-01-31 21:58:20|36281.3|36241.3|36282.7|36242.7|36282.7|36242.7|36281.3|36241.3|0
1738360710000|2025-01-31 21:58:30|36283.4|36243.4|36282|36242|36283.4|36243.4|36281.3|36241.3|0
1738360720000|2025-01-31 21:58:40|36282.7|36242.7|36282.7|36242.7|36283.4|36243.4|36281.3|36241.3|0
1738360730000|2025-01-31 21:58:50|36282|36242|36282.7|36242.7|36282.7|36242.7|36282|36242|0
1738360740000|2025-01-31 21:59:00|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|36282.7|36242.7|0
1738360750000|2025-01-31 21:59:10|36283.5|36243.5|36286.9|36246.9|36289.6|36249.6|36283.5|36243.5|0
1738360760000|2025-01-31 21:59:20|36288.3|36248.3|36290.3|36250.3|36291.7|36251.7|36288.3|36248.3|0
1738360770000|2025-01-31 21:59:30|36289.6|36249.6|36288.3|36248.3|36291|36251|36288.3|36248.3|0
1738360780000|2025-01-31 21:59:40|36289.6|36249.6|36291.7|36251.7|36291.7|36251.7|36288.9|36248.9|0
1738360790000|2025-01-31 21:59:50|36292.4|36252.4|36295.8|36255.8|36297.2|36257.2|36291.7|36251.7|0
1738360800000|2025-01-31 22:00:00|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|0
1738537320000|2025-02-02 23:02:00|35650.4|35610.4|35655.3|35615.3|35656|35616|35650.4|35610.4|0
1738537330000|2025-02-02 23:02:10|35654.6|35614.6|35666.3|35626.3|35675.9|35635.9|35645|35605|0
1738537340000|2025-02-02 23:02:20|35666.4|35626.4|35664.9|35624.9|35680.7|35640.7|35660.8|35620.8|0
1738537350000|2025-02-02 23:02:30|35666.6|35626.6|35647.4|35607.4|35666.6|35626.6|35638.4|35598.4|0
1738537360000|2025-02-02 23:02:40|35649.4|35609.4|35619.2|35579.2|35652.9|35612.9|35619.2|35579.2|0
1738537370000|2025-02-02 23:02:50|35618.5|35578.5|35615.7|35575.7|35638.4|35598.4|35615.7|35575.7|0
1738537380000|2025-02-02 23:03:00|35616|35576|35658.4|35618.4|35658.4|35618.4|35616|35576|0
1738537390000|2025-02-02 23:03:10|35661.1|35621.1|35632.2|35592.2|35661.1|35621.1|35621.2|35581.2|0
1738537400000|2025-02-02 23:03:20|35632.3|35592.3|35640.5|35600.5|35651.4|35611.4|35632.3|35592.3|0
1738537410000|2025-02-02 23:03:30|35641.9|35601.9|35647|35607|35668.4|35628.4|35637.7|35597.7|0
1738537420000|2025-02-02 23:03:40|35643|35603|35660.2|35620.2|35663.6|35623.6|35638.2|35598.2|0
1738537430000|2025-02-02 23:03:50|35660.1|35620.1|35682.3|35642.3|35697.4|35657.4|35651.9|35611.9|0
1738537440000|2025-02-02 23:04:00|35680.9|35640.9|35678.2|35638.2|35680.9|35640.9|35669.9|35629.9|0
1738537450000|2025-02-02 23:04:10|35678.1|35638.1|35680.8|35640.8|35683.5|35643.5|35661.7|35621.7|0
1738537460000|2025-02-02 23:04:20|35681.4|35641.4|35680.8|35640.8|35686.9|35646.9|35673.9|35633.9|0
1738537470000|2025-02-02 23:04:30|35681.4|35641.4|35686.5|35646.5|35687.6|35647.6|35681.4|35641.4|0
1738537480000|2025-02-02 23:04:40|35686.6|35646.6|35688.2|35648.2|35690.7|35650.7|35684.8|35644.8|0
1738537490000|2025-02-02 23:04:50|35689.6|35649.6|35699.2|35659.2|35707.4|35667.4|35689.6|35649.6|0
1738537500000|2025-02-02 23:05:00|35699.9|35659.9|35688.9|35648.9|35701.3|35661.3|35679.3|35639.3|0
1738537510000|2025-02-02 23:05:10|35688.2|35648.2|35697.1|35657.1|35704.7|35664.7|35688.2|35648.2|0
1738537520000|2025-02-02 23:05:20|35697.2|35657.2|35699.9|35659.9|35707.4|35667.4|35694.4|35654.4|0
1738537530000|2025-02-02 23:05:30|35699.2|35659.2|35737.3|35697.3|35737.3|35697.3|35699.2|35659.2|0
1738537540000|2025-02-02 23:05:40|35735.9|35695.9|35727.7|35687.7|35735.9|35695.9|35715.3|35675.3|0
1738537550000|2025-02-02 23:05:50|35727.6|35687.6|35734.5|35694.5|35741.4|35701.4|35720.8|35680.8|0
1738537560000|2025-02-02 23:06:00|35733.2|35693.2|35711|35671|35736.4|35696.4|35711|35671|0
1738537570000|2025-02-02 23:06:10|35713.7|35673.7|35737.9|35697.9|35752.3|35712.3|35712.3|35672.3|0
1738537580000|2025-02-02 23:06:20|35738.6|35698.6|35739.9|35699.9|35744.1|35704.1|35732.4|35692.4|0
1738537590000|2025-02-02 23:06:30|35738.6|35698.6|35746.9|35706.9|35751.7|35711.7|35735.2|35695.2|0
1738537600000|2025-02-02 23:06:40|35747.5|35707.5|35744.1|35704.1|35749.6|35709.6|35738.6|35698.6|0
1738537610000|2025-02-02 23:06:50|35742.7|35702.7|35751.7|35711.7|35752.3|35712.3|35742|35702|0
1738537620000|2025-02-02 23:07:00|35751.6|35711.6|35733.8|35693.8|35751.6|35711.6|35731.7|35691.7|0
1738537630000|2025-02-02 23:07:10|35733.9|35693.9|35745.5|35705.5|35745.5|35705.5|35733.8|35693.8|0
1738537640000|2025-02-02 23:07:20|35745.6|35705.6|35766.8|35726.8|35770.2|35730.2|35745.6|35705.6|0
1738537650000|2025-02-02 23:07:30|35768.8|35728.8|35786|35746|35790.8|35750.8|35768.8|35728.8|0
1738537660000|2025-02-02 23:07:40|35785.3|35745.3|35792.2|35752.2|35793.6|35753.6|35778.4|35738.4|0
1738537670000|2025-02-02 23:07:50|35792.1|35752.1|35805.6|35765.6|35805.6|35765.6|35787.8|35747.8|0
1738537680000|2025-02-02 23:08:00|35805|35765|35794.6|35754.6|35805|35765|35784.3|35744.3|0
1738537690000|2025-02-02 23:08:10|35794|35754|35797.4|35757.4|35802.2|35762.2|35794|35754|0
1738537700000|2025-02-02 23:08:20|35798.1|35758.1|35817.3|35777.3|35818.7|35778.7|35797.4|35757.4|0
1738537710000|2025-02-02 23:08:30|35817.4|35777.4|35803.6|35763.6|35820.1|35780.1|35802.2|35762.2|0
1738537720000|2025-02-02 23:08:40|35805|35765|35809.1|35769.1|35809.8|35769.8|35803.6|35763.6|0
1738537730000|2025-02-02 23:08:50|35809|35769|35803.6|35763.6|35811.1|35771.1|35799.5|35759.5|0
1738537740000|2025-02-02 23:09:00|35803.7|35763.7|35810.5|35770.5|35812.5|35772.5|35802.2|35762.2|0
1738537750000|2025-02-02 23:09:10|35810.4|35770.4|35828.3|35788.3|35829.7|35789.7|35807|35767|0
1738537760000|2025-02-02 23:09:20|35828.4|35788.4|35822.2|35782.2|35833.8|35793.8|35820.1|35780.1|0
1738537770000|2025-02-02 23:09:30|35822.8|35782.8|35822.8|35782.8|35837.2|35797.2|35817.3|35777.3|0
1738537780000|2025-02-02 23:09:40|35821.4|35781.4|35793.2|35753.2|35821.4|35781.4|35791.9|35751.9|0
1738537790000|2025-02-02 23:09:50|35791.9|35751.9|35797.4|35757.4|35803.6|35763.6|35791.9|35751.9|0
1738537800000|2025-02-02 23:10:00|35797.3|35757.3|35791.9|35751.9|35800.8|35760.8|35786.4|35746.4|0
1738537810000|2025-02-02 23:10:10|35792.6|35752.6|35800.8|35760.8|35800.8|35760.8|35790.5|35750.5|0
1738537820000|2025-02-02 23:10:20|35800.9|35760.9|35798.1|35758.1|35807|35767|35798.1|35758.1|0
1738537830000|2025-02-02 23:10:30|35798|35758|35803.1|35763.1|35803.9|35763.9|35793.3|35753.3|0
1738537840000|2025-02-02 23:10:40|35801.1|35761.1|35808|35768|35816.9|35776.9|35799|35759|0
1738537850000|2025-02-02 23:10:50|35807.9|35767.9|35759.9|35719.9|35807.9|35767.9|35758.5|35718.5|0
1738537860000|2025-02-02 23:11:00|35761.3|35721.3|35765.4|35725.4|35778.4|35738.4|35749.6|35709.6|0
1738537870000|2025-02-02 23:11:10|35767.4|35727.4|35774.3|35734.3|35784.6|35744.6|35766.1|35726.1|0
1738537880000|2025-02-02 23:11:20|35773.6|35733.6|35777.1|35737.1|35777.1|35737.1|35766.1|35726.1|0
1738537890000|2025-02-02 23:11:30|35777|35737|35772.2|35732.2|35777.7|35737.7|35765.4|35725.4|0
1738537900000|2025-02-02 23:11:40|35772.3|35732.3|35790.8|35750.8|35790.8|35750.8|35772.3|35732.3|0
1738537910000|2025-02-02 23:11:50|35791.5|35751.5|35777.7|35737.7|35792.2|35752.2|35772.2|35732.2|0
1738537920000|2025-02-02 23:12:00|35777.1|35737.1|35772.6|35732.6|35777.7|35737.7|35770.6|35730.6|0
1738537930000|2025-02-02 23:12:10|35772.7|35732.7|35770.6|35730.6|35774.7|35734.7|35770.6|35730.6|0
1738537940000|2025-02-02 23:12:20|35771.9|35731.9|35762.4|35722.4|35773.3|35733.3|35762.4|35722.4|0
1738537950000|2025-02-02 23:12:30|35763|35723|35781.6|35741.6|35782.3|35742.3|35758.9|35718.9|0
1738537960000|2025-02-02 23:12:40|35781.7|35741.7|35772|35732|35785.7|35745.7|35766.5|35726.5|0
1738537970000|2025-02-02 23:12:50|35772.1|35732.1|35791.9|35751.9|35794|35754|35772.1|35732.1|0
1738537980000|2025-02-02 23:13:00|35792.6|35752.6|35775.4|35735.4|35792.6|35752.6|35771.3|35731.3|0
1738537990000|2025-02-02 23:13:10|35774.7|35734.7|35783|35743|35784.3|35744.3|35774|35734|0
1738538000000|2025-02-02 23:13:20|35783.7|35743.7|35791.2|35751.2|35791.9|35751.9|35783.7|35743.7|0
1738538010000|2025-02-02 23:13:30|35791.9|35751.9|35791.7|35751.7|35794.7|35754.7|35787.8|35747.8|0
1738538020000|2025-02-02 23:13:40|35791|35751|35779.3|35739.3|35791|35751|35778|35738|0
1738538030000|2025-02-02 23:13:50|35777.3|35737.3|35759.4|35719.4|35777.3|35737.3|35755.3|35715.3|0
1738538040000|2025-02-02 23:14:00|35758.1|35718.1|35764.9|35724.9|35764.9|35724.9|35755.3|35715.3|0
1738538050000|2025-02-02 23:14:10|35764.2|35724.2|35756|35716|35764.2|35724.2|35748.4|35708.4|0
1738538060000|2025-02-02 23:14:20|35756.7|35716.7|35762.2|35722.2|35771.8|35731.8|35756.7|35716.7|0
1738538070000|2025-02-02 23:14:30|35762.9|35722.9|35758.7|35718.7|35765.6|35725.6|35758.1|35718.1|0
1738538080000|2025-02-02 23:14:40|35758.9|35718.9|35747.7|35707.7|35764.2|35724.2|35747.1|35707.1|0
1738538090000|2025-02-02 23:14:50|35747.1|35707.1|35740.8|35700.8|35747.1|35707.1|35731.3|35691.3|0
1738538100000|2025-02-02 23:15:00|35738.1|35698.1|35741.6|35701.6|35747.7|35707.7|35725.1|35685.1|0
1738538110000|2025-02-02 23:15:10|35741.5|35701.5|35734|35694|35741.5|35701.5|35728.5|35688.5|0
1738538120000|2025-02-02 23:15:20|35734.7|35694.7|35740.2|35700.2|35741.6|35701.6|35729.9|35689.9|0
1738538130000|2025-02-02 23:15:30|35738.8|35698.8|35736.1|35696.1|35738.8|35698.8|35729.9|35689.9|0
1738538140000|2025-02-02 23:15:40|35736|35696|35714.1|35674.1|35736|35696|35701.7|35661.7|0
1738538150000|2025-02-02 23:15:50|35713.4|35673.4|35714.1|35674.1|35720.9|35680.9|35713.4|35673.4|0
1738538160000|2025-02-02 23:16:00|35714.8|35674.8|35704.6|35664.6|35714.8|35674.8|35704.5|35664.5|0
1738538170000|2025-02-02 23:16:10|35710|35670|35718.2|35678.2|35723.7|35683.7|35710|35670|0
1738538180000|2025-02-02 23:16:20|35716.1|35676.1|35713.4|35673.4|35719.6|35679.6|35710|35670|0
1738538190000|2025-02-02 23:16:30|35712|35672|35716.9|35676.9|35718.2|35678.2|35701.7|35661.7|0
1738538200000|2025-02-02 23:16:40|35718.2|35678.2|35725.8|35685.8|35725.8|35685.8|35718.2|35678.2|0
1738538210000|2025-02-02 23:16:50|35725.6|35685.6|35699.7|35659.7|35725.6|35685.6|35698.3|35658.3|0
1738538220000|2025-02-02 23:17:00|35702.4|35662.4|35699.7|35659.7|35713.4|35673.4|35697.6|35657.6|0
1738538230000|2025-02-02 23:17:10|35701.7|35661.7|35688|35648|35703.1|35663.1|35686.6|35646.6|0
1738538240000|2025-02-02 23:17:20|35687.3|35647.3|35681.1|35641.1|35690|35650|35681.1|35641.1|0
1738538250000|2025-02-02 23:17:30|35681.8|35641.8|35670.8|35630.8|35683.8|35643.8|35667.4|35627.4|0
1738538260000|2025-02-02 23:17:40|35671.5|35631.5|35658.4|35618.4|35671.5|35631.5|35646.1|35606.1|0
1738538270000|2025-02-02 23:17:50|35659.1|35619.1|35661.2|35621.2|35663.9|35623.9|35654.3|35614.3|0
1738538280000|2025-02-02 23:18:00|35661.1|35621.1|35664.6|35624.6|35670.1|35630.1|35658.4|35618.4|0
1738538290000|2025-02-02 23:18:10|35666|35626|35670.4|35630.4|35680.7|35640.7|35663.9|35623.9|0
1738538300000|2025-02-02 23:18:20|35669|35629|35672.5|35632.5|35680|35640|35668.3|35628.3|0
1738538310000|2025-02-02 23:18:30|35673.1|35633.1|35680.7|35640.7|35680.7|35640.7|35673.1|35633.1|0
1738538320000|2025-02-02 23:18:40|35679.3|35639.3|35664.9|35624.9|35679.3|35639.3|35662.8|35622.8|0
1738538330000|2025-02-02 23:18:50|35665.6|35625.6|35656|35616|35667.6|35627.6|35656|35616|0
1738538340000|2025-02-02 23:19:00|35656.1|35616.1|35673.1|35633.1|35673.1|35633.1|35655.3|35615.3|0
1738538350000|2025-02-02 23:19:10|35673.2|35633.2|35674.5|35634.5|35676.6|35636.6|35664.2|35624.2|0
1738538360000|2025-02-02 23:19:20|35674.4|35634.4|35672.5|35632.5|35676.6|35636.6|35670.4|35630.4|0
1738538370000|2025-02-02 23:19:30|35672.4|35632.4|35677.3|35637.3|35680.7|35640.7|35669|35629|0
1738538380000|2025-02-02 23:19:40|35677.2|35637.2|35677.9|35637.9|35680|35640|35674.5|35634.5|0
1738538390000|2025-02-02 23:19:50|35676.6|35636.6|35671.8|35631.8|35680|35640|35671.8|35631.8|0
1738538400000|2025-02-02 23:20:00|35672.5|35632.5|35679.3|35639.3|35680.7|35640.7|35671.1|35631.1|0
1738538410000|2025-02-02 23:20:10|35677.9|35637.9|35679.2|35639.2|35687.4|35647.4|35674.5|35634.5|0
1738538420000|2025-02-02 23:20:20|35680.5|35640.5|35684.6|35644.6|35684.6|35644.6|35678.5|35638.5|0
1738538430000|2025-02-02 23:20:30|35681.2|35641.2|35681.2|35641.2|35687.4|35647.4|35678.5|35638.5|0
1738538440000|2025-02-02 23:20:40|35681.3|35641.3|35685.3|35645.3|35686|35646|35677.1|35637.1|0
1738538450000|2025-02-02 23:20:50|35684|35644|35684|35644|35687.4|35647.4|35683.3|35643.3|0
1738538460000|2025-02-02 23:21:00|35683.9|35643.9|35681.9|35641.9|35687.4|35647.4|35681.9|35641.9|0
1738538470000|2025-02-02 23:21:10|35682|35642|35674.3|35634.3|35684.6|35644.6|35673|35633|0
1738538480000|2025-02-02 23:21:20|35674.4|35634.4|35678.5|35638.5|35681.2|35641.2|35674.4|35634.4|0
1738538490000|2025-02-02 23:21:30|35678.4|35638.4|35675.7|35635.7|35678.4|35638.4|35675.7|35635.7|0
1738538500000|2025-02-02 23:21:40|35676.4|35636.4|35681.2|35641.2|35684.6|35644.6|35675.7|35635.7|0
1738538510000|2025-02-02 23:21:50|35681.3|35641.3|35680.5|35640.5|35683.3|35643.3|35679.8|35639.8|0
1738538520000|2025-02-02 23:22:00|35681.2|35641.2|35674.3|35634.3|35681.2|35641.2|35670.9|35630.9|0
1738538530000|2025-02-02 23:22:10|35674.4|35634.4|35680.5|35640.5|35686|35646|35672.3|35632.3|0
1738538540000|2025-02-02 23:22:20|35679.8|35639.8|35672.3|35632.3|35681.2|35641.2|35672.3|35632.3|0
1738538550000|2025-02-02 23:22:30|35673|35633|35677.1|35637.1|35678.5|35638.5|35670.9|35630.9|0
1738538560000|2025-02-02 23:22:40|35677|35637|35683.3|35643.3|35683.3|35643.3|35675.7|35635.7|0
1738538570000|2025-02-02 23:22:50|35684.6|35644.6|35686.7|35646.7|35687.4|35647.4|35681.2|35641.2|0
1738538580000|2025-02-02 23:23:00|35687.4|35647.4|35719.7|35679.7|35721.7|35681.7|35686.7|35646.7|0
1738538590000|2025-02-02 23:23:10|35719|35679|35710.1|35670.1|35728.6|35688.6|35707.3|35667.3|0
1738538600000|2025-02-02 23:23:20|35710|35670|35711.4|35671.4|35712.8|35672.8|35703.9|35663.9|0
1738538610000|2025-02-02 23:23:30|35711.5|35671.5|35711.4|35671.4|35716.3|35676.3|35708|35668|0
1738538620000|2025-02-02 23:23:40|35710.7|35670.7|35720.1|35680.1|35721.3|35681.3|35708|35668|0
1738538630000|2025-02-02 23:23:50|35724.8|35684.8|35708.7|35668.7|35724.8|35684.8|35708.7|35668.7|0
1738538640000|2025-02-02 23:24:00|35708.6|35668.6|35724.5|35684.5|35724.5|35684.5|35701.2|35661.2|0
1738538650000|2025-02-02 23:24:10|35724.4|35684.4|35722.2|35682.2|35724.4|35684.4|35717.7|35677.7|0
1738538660000|2025-02-02 23:24:20|35722.9|35682.9|35711.9|35671.9|35724.3|35684.3|35709.9|35669.9|0
1738538670000|2025-02-02 23:24:30|35712.6|35672.6|35711.9|35671.9|35713.3|35673.3|35707.1|35667.1|0
1738538680000|2025-02-02 23:24:40|35711.2|35671.2|35704.3|35664.3|35711.2|35671.2|35704.3|35664.3|0
1738538690000|2025-02-02 23:24:50|35704.4|35664.4|35699.5|35659.5|35708.5|35668.5|35699.5|35659.5|0
1738538700000|2025-02-02 23:25:00|35698.2|35658.2|35689.2|35649.2|35700.9|35660.9|35683.7|35643.7|0
1738538710000|2025-02-02 23:25:10|35687.9|35647.9|35692.7|35652.7|35700.2|35660.2|35685.8|35645.8|0
1738538720000|2025-02-02 23:25:20|35692|35652|35696.8|35656.8|35698.2|35658.2|35692|35652|0
1738538730000|2025-02-02 23:25:30|35695.4|35655.4|35696.8|35656.8|35698.2|35658.2|35692.7|35652.7|0
1738538740000|2025-02-02 23:25:40|35697.5|35657.5|35696.8|35656.8|35700.9|35660.9|35696.8|35656.8|0
1738538750000|2025-02-02 23:25:50|35697.5|35657.5|35699.5|35659.5|35701.6|35661.6|35696.8|35656.8|0
1738538760000|2025-02-02 23:26:00|35699.6|35659.6|35702.9|35662.9|35705.7|35665.7|35699.6|35659.6|0
1738538770000|2025-02-02 23:26:10|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35698.2|35658.2|0
1738538780000|2025-02-02 23:26:20|35699.5|35659.5|35698.2|35658.2|35700.9|35660.9|35697.5|35657.5|0
1738538790000|2025-02-02 23:26:30|35698.3|35658.3|35705.7|35665.7|35707.1|35667.1|35698.3|35658.3|0
1738538800000|2025-02-02 23:26:40|35705.8|35665.8|35715.3|35675.3|35717.4|35677.4|35705.8|35665.8|0
1738538810000|2025-02-02 23:26:50|35715.4|35675.4|35717.4|35677.4|35718.8|35678.8|35713.3|35673.3|0
1738538820000|2025-02-02 23:27:00|35718.8|35678.8|35709.2|35669.2|35718.8|35678.8|35705.7|35665.7|0
1738538830000|2025-02-02 23:27:10|35709.9|35669.9|35706.4|35666.4|35709.9|35669.9|35703.7|35663.7|0
1738538840000|2025-02-02 23:27:20|35705.7|35665.7|35705|35665|35706.4|35666.4|35705|35665|0
1738538850000|2025-02-02 23:27:30|35705.1|35665.1|35703.7|35663.7|35707.1|35667.1|35703|35663|0
1738538860000|2025-02-02 23:27:40|35703.6|35663.6|35703.7|35663.7|35705.7|35665.7|35703|35663|0
1738538870000|2025-02-02 23:27:50|35704.3|35664.3|35706.4|35666.4|35707.8|35667.8|35703.7|35663.7|0
1738538880000|2025-02-02 23:28:00|35707.1|35667.1|35711.2|35671.2|35711.2|35671.2|35705.7|35665.7|0
1738538890000|2025-02-02 23:28:10|35711.9|35671.9|35717.4|35677.4|35717.4|35677.4|35709.9|35669.9|0
1738538900000|2025-02-02 23:28:20|35718.8|35678.8|35725|35685|35725|35685|35716|35676|0
1738538910000|2025-02-02 23:28:30|35724.9|35684.9|35729.1|35689.1|35729.8|35689.8|35722.2|35682.2|0
1738538920000|2025-02-02 23:28:40|35729.8|35689.8|35730.1|35690.1|35733.9|35693.9|35728.4|35688.4|0
1738538930000|2025-02-02 23:28:50|35728.8|35688.8|35740.5|35700.5|35742.5|35702.5|35728.8|35688.8|0
1738538940000|2025-02-02 23:29:00|35740.4|35700.4|35739.1|35699.1|35750.1|35710.1|35734.3|35694.3|0
1738538950000|2025-02-02 23:29:10|35740.5|35700.5|35732.3|35692.3|35740.5|35700.5|35732.2|35692.2|0
1738538960000|2025-02-02 23:29:20|35732.9|35692.9|35730.2|35690.2|35732.9|35692.9|35730.2|35690.2|0
1738538970000|2025-02-02 23:29:30|35730.1|35690.1|35734.3|35694.3|35734.3|35694.3|35727.4|35687.4|0
1738538980000|2025-02-02 23:29:40|35732.9|35692.9|35730.2|35690.2|35735.7|35695.7|35728.8|35688.8|0
1738538990000|2025-02-02 23:29:50|35730.9|35690.9|35724|35684|35730.9|35690.9|35719.2|35679.2|0
1738539000000|2025-02-02 23:30:00|35724.1|35684.1|35730.2|35690.2|35732.9|35692.9|35724.1|35684.1|0
1738539010000|2025-02-02 23:30:10|35730.1|35690.1|35729.5|35689.5|35731.6|35691.6|35728.8|35688.8|0
1738539020000|2025-02-02 23:30:20|35730.2|35690.2|35730.9|35690.9|35730.9|35690.9|35728.8|35688.8|0
1738539030000|2025-02-02 23:30:30|35730.8|35690.8|35732.9|35692.9|35733.6|35693.6|35728.8|35688.8|0
1738539040000|2025-02-02 23:30:40|35733.6|35693.6|35744.6|35704.6|35744.6|35704.6|35730.2|35690.2|0
1738539050000|2025-02-02 23:30:50|35743.9|35703.9|35746.7|35706.7|35746.7|35706.7|35743.9|35703.9|0
1738539060000|2025-02-02 23:31:00|35746.6|35706.6|35749.4|35709.4|35752.9|35712.9|35744.6|35704.6|0
1738539070000|2025-02-02 23:31:10|35749.3|35709.3|35752.9|35712.9|35756.3|35716.3|35746.7|35706.7|0
1738539080000|2025-02-02 23:31:20|35752.8|35712.8|35750.8|35710.8|35757|35717|35750.1|35710.1|0
1738539090000|2025-02-02 23:31:30|35750.1|35710.1|35750.8|35710.8|35750.8|35710.8|35748|35708|0
1738539100000|2025-02-02 23:31:40|35752.2|35712.2|35748|35708|35755.6|35715.6|35748|35708|0
1738539110000|2025-02-02 23:31:50|35746.7|35706.7|35754.2|35714.2|35757|35717|35746.7|35706.7|0
1738539120000|2025-02-02 23:32:00|35754.3|35714.3|35757.7|35717.7|35759|35719|35753.5|35713.5|0
1738539130000|2025-02-02 23:32:10|35757.6|35717.6|35752.2|35712.2|35757.7|35717.7|35752.2|35712.2|0
1738539140000|2025-02-02 23:32:20|35752.3|35712.3|35752.2|35712.2|35757.7|35717.7|35750.8|35710.8|0
1738539150000|2025-02-02 23:32:30|35752.9|35712.9|35746.7|35706.7|35753.5|35713.5|35746.7|35706.7|0
1738539160000|2025-02-02 23:32:40|35746.6|35706.6|35746.7|35706.7|35752.9|35712.9|35743.2|35703.2|0
1738539170000|2025-02-02 23:32:50|35749.4|35709.4|35748|35708|35749.4|35709.4|35748|35708|0
1738539180000|2025-02-02 23:33:00|35748.1|35708.1|35741.9|35701.9|35751.5|35711.5|35741.9|35701.9|0
1738539190000|2025-02-02 23:33:10|35743.2|35703.2|35744.6|35704.6|35744.6|35704.6|35739.8|35699.8|0
1738539200000|2025-02-02 23:33:20|35743.9|35703.9|35748.7|35708.7|35750.1|35710.1|35743.2|35703.2|0
1738539210000|2025-02-02 23:33:30|35748|35708|35748|35708|35749.4|35709.4|35748|35708|0
1738539220000|2025-02-02 23:33:40|35747.3|35707.3|35751.5|35711.5|35752.2|35712.2|35746.7|35706.7|0
1738539230000|2025-02-02 23:33:50|35750.8|35710.8|35755.6|35715.6|35757|35717|35750.8|35710.8|0
1738539240000|2025-02-02 23:34:00|35754.2|35714.2|35751.5|35711.5|35755.6|35715.6|35750.8|35710.8|0
1738539250000|2025-02-02 23:34:10|35752.2|35712.2|35749.1|35709.1|35752.9|35712.9|35749.1|35709.1|0
1738539260000|2025-02-02 23:34:20|35747.8|35707.8|35745|35705|35747.8|35707.8|35745|35705|0
1738539270000|2025-02-02 23:34:30|35745.1|35705.1|35746.4|35706.4|35747.8|35707.8|35741.6|35701.6|0
1738539280000|2025-02-02 23:34:40|35746.3|35706.3|35734.7|35694.7|35746.3|35706.3|35734|35694|0
1738539290000|2025-02-02 23:34:50|35736.1|35696.1|35751.9|35711.9|35751.9|35711.9|35736.1|35696.1|0
1738539300000|2025-02-02 23:35:00|35751.8|35711.8|35747.8|35707.8|35751.9|35711.9|35745|35705|0
1738539310000|2025-02-02 23:35:10|35748.4|35708.4|35738.8|35698.8|35748.4|35708.4|35734|35694|0
1738539320000|2025-02-02 23:35:20|35738.9|35698.9|35738.8|35698.8|35747.1|35707.1|35738.8|35698.8|0
1738539330000|2025-02-02 23:35:30|35737.4|35697.4|35732.6|35692.6|35737.4|35697.4|35732.6|35692.6|0
1738539340000|2025-02-02 23:35:40|35732.7|35692.7|35734.7|35694.7|35736.1|35696.1|35732|35692|0
1738539350000|2025-02-02 23:35:50|35736.1|35696.1|35746.4|35706.4|35746.4|35706.4|35734.7|35694.7|0
1738539360000|2025-02-02 23:36:00|35745.7|35705.7|35745|35705|35746.4|35706.4|35745|35705|0
1738539370000|2025-02-02 23:36:10|35746.4|35706.4|35748.4|35708.4|35751.9|35711.9|35746.4|35706.4|0
1738539380000|2025-02-02 23:36:20|35748.5|35708.5|35747.8|35707.8|35750.5|35710.5|35747.8|35707.8|0
1738539390000|2025-02-02 23:36:30|35747.7|35707.7|35747.8|35707.8|35747.8|35707.8|35746.4|35706.4|0
1738539400000|2025-02-02 23:36:40|35748.4|35708.4|35746.4|35706.4|35749.1|35709.1|35746.4|35706.4|0
1738539410000|2025-02-02 23:36:50|35746.5|35706.5|35756.6|35716.6|35756.7|35716.7|35746.5|35706.5|0
1738539420000|2025-02-02 23:37:00|35755.3|35715.3|35753.9|35713.9|35755.3|35715.3|35753.9|35713.9|0
1738539430000|2025-02-02 23:37:10|35754|35714|35765.6|35725.6|35769.7|35729.7|35754|35714|0
1738539440000|2025-02-02 23:37:20|35766.3|35726.3|35761.5|35721.5|35768.4|35728.4|35761.5|35721.5|0
1738539450000|2025-02-02 23:37:30|35761.6|35721.6|35760.8|35720.8|35767|35727|35760.8|35720.8|0
1738539460000|2025-02-02 23:37:40|35759.4|35719.4|35759.4|35719.4|35759.4|35719.4|35758.1|35718.1|0
1738539470000|2025-02-02 23:37:50|35759.5|35719.5|35762.9|35722.9|35762.9|35722.9|35759.5|35719.5|0
1738539480000|2025-02-02 23:38:00|35764.9|35724.9|35767|35727|35767|35727|35764.2|35724.2|0
1738539490000|2025-02-02 23:38:10|35765.6|35725.6|35763.6|35723.6|35765.6|35725.6|35759.4|35719.4|0
1738539500000|2025-02-02 23:38:20|35764.2|35724.2|35764.2|35724.2|35767|35727|35764.2|35724.2|0
1738539510000|2025-02-02 23:38:30|35760.8|35720.8|35752.6|35712.6|35760.8|35720.8|35751.9|35711.9|0
1738539520000|2025-02-02 23:38:40|35751.9|35711.9|35752.6|35712.6|35755.3|35715.3|35751.9|35711.9|0
1738539530000|2025-02-02 23:38:50|35751.9|35711.9|35760.1|35720.1|35760.8|35720.8|35751.9|35711.9|0
1738539540000|2025-02-02 23:39:00|35760.8|35720.8|35759.4|35719.4|35763.6|35723.6|35759.4|35719.4|0
1738539550000|2025-02-02 23:39:10|35759.5|35719.5|35760.8|35720.8|35762.9|35722.9|35759.4|35719.4|0
1738539560000|2025-02-02 23:39:20|35761.5|35721.5|35763.6|35723.6|35763.6|35723.6|35760.8|35720.8|0
1738539570000|2025-02-02 23:39:30|35764.2|35724.2|35749.1|35709.1|35764.2|35724.2|35749.1|35709.1|0
1738539580000|2025-02-02 23:39:40|35746.4|35706.4|35750.5|35710.5|35750.5|35710.5|35745|35705|0
1738539590000|2025-02-02 23:39:50|35751.9|35711.9|35751.2|35711.2|35754.6|35714.6|35750.5|35710.5|0
1738539600000|2025-02-02 23:40:00|35752.6|35712.6|35759.4|35719.4|35759.4|35719.4|35752.6|35712.6|0
1738539610000|2025-02-02 23:40:10|35757.4|35717.4|35759.4|35719.4|35761.5|35721.5|35757.4|35717.4|0
1738539620000|2025-02-02 23:40:20|35759.5|35719.5|35760.8|35720.8|35760.8|35720.8|35758.1|35718.1|0
1738539630000|2025-02-02 23:40:30|35760.7|35720.7|35759.4|35719.4|35760.7|35720.7|35758.1|35718.1|0
1738539640000|2025-02-02 23:40:40|35759.5|35719.5|35762.9|35722.9|35762.9|35722.9|35759.4|35719.4|0
1738539650000|2025-02-02 23:40:50|35764.2|35724.2|35762.9|35722.9|35764.2|35724.2|35760.8|35720.8|0
1738539660000|2025-02-02 23:41:00|35762.8|35722.8|35760.8|35720.8|35764.2|35724.2|35758.1|35718.1|0
1738539670000|2025-02-02 23:41:10|35761.5|35721.5|35762.9|35722.9|35763.6|35723.6|35761.5|35721.5|0
1738539680000|2025-02-02 23:41:20|35764.2|35724.2|35760.8|35720.8|35764.2|35724.2|35760.8|35720.8|0
1738539690000|2025-02-02 23:41:30|35759.4|35719.4|35758.1|35718.1|35759.4|35719.4|35756.7|35716.7|0
1738539700000|2025-02-02 23:41:40|35758.8|35718.8|35753.9|35713.9|35759.4|35719.4|35753.9|35713.9|0
1738539710000|2025-02-02 23:41:50|35754|35714|35758.1|35718.1|35758.1|35718.1|35754|35714|0
1738539720000|2025-02-02 23:42:00|35758|35718|35753.9|35713.9|35759.4|35719.4|35753.9|35713.9|0
1738539730000|2025-02-02 23:42:10|35754|35714|35751.9|35711.9|35755.3|35715.3|35750.5|35710.5|0
1738539740000|2025-02-02 23:42:20|35751.8|35711.8|35747.8|35707.8|35751.9|35711.9|35747.8|35707.8|0
1738539750000|2025-02-02 23:42:30|35749.1|35709.1|35749.1|35709.1|35750.5|35710.5|35747.8|35707.8|0
1738539760000|2025-02-02 23:42:40|35748.4|35708.4|35749.1|35709.1|35749.1|35709.1|35745|35705|0
1738539770000|2025-02-02 23:42:50|35749.8|35709.8|35755.3|35715.3|35755.3|35715.3|35749.1|35709.1|0
1738539780000|2025-02-02 23:43:00|35756.7|35716.7|35751.9|35711.9|35756.7|35716.7|35751.9|35711.9|0
1738539790000|2025-02-02 23:43:10|35751.8|35711.8|35745|35705|35751.8|35711.8|35745|35705|0
1738539800000|2025-02-02 23:43:20|35743|35703|35751.2|35711.2|35753.9|35713.9|35743|35703|0
1738539810000|2025-02-02 23:43:30|35751.3|35711.3|35755.3|35715.3|35755.3|35715.3|35751.3|35711.3|0
1738539820000|2025-02-02 23:43:40|35753.9|35713.9|35753.9|35713.9|35755.3|35715.3|35751.9|35711.9|0
1738539830000|2025-02-02 23:43:50|35752.6|35712.6|35755.3|35715.3|35756.7|35716.7|35752.6|35712.6|0
1738539840000|2025-02-02 23:44:00|35753.9|35713.9|35758.1|35718.1|35758.1|35718.1|35753.9|35713.9|0
1738539850000|2025-02-02 23:44:10|35758|35718|35755.3|35715.3|35758|35718|35755.3|35715.3|0
1738539860000|2025-02-02 23:44:20|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35755.3|35715.3|0
1738539870000|2025-02-02 23:44:30|35756|35716|35756.7|35716.7|35756.7|35716.7|35755.3|35715.3|0
1738539880000|2025-02-02 23:44:40|35756.9|35716.9|35768.4|35728.4|35768.4|35728.4|35756.9|35716.9|0
1738539890000|2025-02-02 23:44:50|35767.7|35727.7|35767|35727|35767.7|35727.7|35765.6|35725.6|0
1738539900000|2025-02-02 23:45:00|35767.7|35727.7|35773.2|35733.2|35773.2|35733.2|35767|35727|0
1738539910000|2025-02-02 23:45:10|35773.9|35733.9|35786.2|35746.2|35786.2|35746.2|35773.9|35733.9|0
1738539920000|2025-02-02 23:45:20|35786.3|35746.3|35806.8|35766.8|35806.8|35766.8|35785.5|35745.5|0
1738539930000|2025-02-02 23:45:30|35806.9|35766.9|35815.1|35775.1|35816.5|35776.5|35803.4|35763.4|0
1738539940000|2025-02-02 23:45:40|35815.8|35775.8|35810.3|35770.3|35815.8|35775.8|35808.9|35768.9|0
1738539950000|2025-02-02 23:45:50|35811|35771|35808.9|35768.9|35819.2|35779.2|35806.1|35766.1|0
1738539960000|2025-02-02 23:46:00|35808.8|35768.8|35791|35751|35808.8|35768.8|35789.7|35749.7|0
1738539970000|2025-02-02 23:46:10|35790.3|35750.3|35791.7|35751.7|35793.8|35753.8|35788.3|35748.3|0
1738539980000|2025-02-02 23:46:20|35791|35751|35793.8|35753.8|35798.6|35758.6|35790.3|35750.3|0
1738539990000|2025-02-02 23:46:30|35794.5|35754.5|35797.2|35757.2|35798.6|35758.6|35793.8|35753.8|0
1738540000000|2025-02-02 23:46:40|35797.9|35757.9|35797.2|35757.2|35797.9|35757.9|35793.8|35753.8|0
1738540010000|2025-02-02 23:46:50|35797.3|35757.3|35798.6|35758.6|35801.3|35761.3|35795.2|35755.2|0
1738540020000|2025-02-02 23:47:00|35800|35760|35791.7|35751.7|35801.3|35761.3|35789.7|35749.7|0
1738540030000|2025-02-02 23:47:10|35792.4|35752.4|35791|35751|35793.8|35753.8|35791|35751|0
1738540040000|2025-02-02 23:47:20|35791.1|35751.1|35793.1|35753.1|35793.1|35753.1|35788.3|35748.3|0
1738540050000|2025-02-02 23:47:30|35793.2|35753.2|35793.8|35753.8|35795.2|35755.2|35793.2|35753.2|0
1738540060000|2025-02-02 23:47:40|35792.4|35752.4|35794.5|35754.5|35794.5|35754.5|35792.4|35752.4|0
1738540070000|2025-02-02 23:47:50|35793.8|35753.8|35798.6|35758.6|35798.6|35758.6|35793.8|35753.8|0
1738540080000|2025-02-02 23:48:00|35799.3|35759.3|35791.7|35751.7|35800.7|35760.7|35791.7|35751.7|0
1738540090000|2025-02-02 23:48:10|35791|35751|35784.9|35744.9|35795.2|35755.2|35784.9|35744.9|0
1738540100000|2025-02-02 23:48:20|35786.2|35746.2|35788.3|35748.3|35789.7|35749.7|35786.2|35746.2|0
1738540110000|2025-02-02 23:48:30|35788.2|35748.2|35789|35749|35789|35749|35784.9|35744.9|0
1738540120000|2025-02-02 23:48:40|35789.7|35749.7|35785.5|35745.5|35789.7|35749.7|35784.9|35744.9|0
1738540130000|2025-02-02 23:48:50|35784.9|35744.9|35780|35740|35784.9|35744.9|35777.3|35737.3|0
1738540140000|2025-02-02 23:49:00|35780.1|35740.1|35780.7|35740.7|35783.5|35743.5|35779.3|35739.3|0
1738540150000|2025-02-02 23:49:10|35779.3|35739.3|35779.3|35739.3|35780.7|35740.7|35775.9|35735.9|0
1738540160000|2025-02-02 23:49:20|35779.4|35739.4|35775.9|35735.9|35780.7|35740.7|35775.9|35735.9|0
1738540170000|2025-02-02 23:49:30|35774.5|35734.5|35786.5|35746.5|35787.9|35747.9|35774.5|35734.5|0
1738540180000|2025-02-02 23:49:40|35786.6|35746.6|35787.9|35747.9|35788.6|35748.6|35786.5|35746.5|0
1738540190000|2025-02-02 23:49:50|35788.6|35748.6|35789.9|35749.9|35791.3|35751.3|35788.6|35748.6|0
1738540200000|2025-02-02 23:50:00|35788.6|35748.6|35787.9|35747.9|35789.9|35749.9|35787.9|35747.9|0
1738540210000|2025-02-02 23:50:10|35789.9|35749.9|35789.9|35749.9|35791.3|35751.3|35787.9|35747.9|0
1738540220000|2025-02-02 23:50:20|35790|35750|35787.2|35747.2|35791.3|35751.3|35787.2|35747.2|0
1738540230000|2025-02-02 23:50:30|35787.1|35747.1|35782.4|35742.4|35787.2|35747.2|35782.4|35742.4|0
1738540240000|2025-02-02 23:50:40|35782.3|35742.3|35780.9|35740.9|35785.1|35745.1|35780.9|35740.9|0
1738540250000|2025-02-02 23:50:50|35777.6|35737.6|35788.6|35748.6|35788.6|35748.6|35777.6|35737.6|0
1738540260000|2025-02-02 23:51:00|35788.5|35748.5|35784.5|35744.5|35788.6|35748.6|35783.8|35743.8|0
1738540270000|2025-02-02 23:51:10|35785.1|35745.1|35782.4|35742.4|35785.1|35745.1|35779.7|35739.7|0
1738540280000|2025-02-02 23:51:20|35781.7|35741.7|35782.4|35742.4|35782.4|35742.4|35779|35739|0
1738540290000|2025-02-02 23:51:30|35783.8|35743.8|35781|35741|35783.8|35743.8|35777.6|35737.6|0
1738540300000|2025-02-02 23:51:40|35781.7|35741.7|35781|35741|35782.4|35742.4|35779|35739|0
1738540310000|2025-02-02 23:51:50|35779|35739|35779|35739|35781|35741|35779|35739|0
1738540320000|2025-02-02 23:52:00|35778.9|35738.9|35781|35741|35781|35741|35774.8|35734.8|0
1738540330000|2025-02-02 23:52:10|35782.4|35742.4|35787.8|35747.8|35787.9|35747.9|35781.7|35741.7|0
1738540340000|2025-02-02 23:52:20|35785.1|35745.1|35785.8|35745.8|35786.5|35746.5|35785.1|35745.1|0
1738540350000|2025-02-02 23:52:30|35785.1|35745.1|35786.5|35746.5|35786.5|35746.5|35785.1|35745.1|0
1738540360000|2025-02-02 23:52:40|35785.1|35745.1|35783.8|35743.8|35785.8|35745.8|35782.4|35742.4|0
1738540370000|2025-02-02 23:52:50|35784.5|35744.5|35785.1|35745.1|35785.8|35745.8|35783.8|35743.8|0
1738540380000|2025-02-02 23:53:00|35785.2|35745.2|35790|35750|35791.3|35751.3|35785.2|35745.2|0
1738540390000|2025-02-02 23:53:10|35790.6|35750.6|35796.1|35756.1|35796.1|35756.1|35787.9|35747.9|0
1738540400000|2025-02-02 23:53:20|35796.2|35756.2|35796.8|35756.8|35798.9|35758.9|35794.1|35754.1|0
1738540410000|2025-02-02 23:53:30|35797.5|35757.5|35796.1|35756.1|35800.3|35760.3|35795.5|35755.5|0
1738540420000|2025-02-02 23:53:40|35796.2|35756.2|35800.3|35760.3|35800.3|35760.3|35796.1|35756.1|0
1738540430000|2025-02-02 23:53:50|35800.2|35760.2|35799.6|35759.6|35800.2|35760.2|35793.4|35753.4|0
1738540440000|2025-02-02 23:54:00|35799.5|35759.5|35800.3|35760.3|35800.3|35760.3|35797.5|35757.5|0
1738540450000|2025-02-02 23:54:10|35801.6|35761.6|35800.3|35760.3|35801.6|35761.6|35798.9|35758.9|0
1738540460000|2025-02-02 23:54:20|35800.2|35760.2|35799.6|35759.6|35800.3|35760.3|35798.9|35758.9|0
1738540470000|2025-02-02 23:54:30|35799.5|35759.5|35801.6|35761.6|35801.6|35761.6|35797.5|35757.5|0
1738540480000|2025-02-02 23:54:40|35800.3|35760.3|35798.9|35758.9|35800.3|35760.3|35798.9|35758.9|0
1738540490000|2025-02-02 23:54:50|35799.6|35759.6|35797.5|35757.5|35799.6|35759.6|35796.8|35756.8|0
1738540500000|2025-02-02 23:55:00|35798.9|35758.9|35800.3|35760.3|35803|35763|35796.8|35756.8|0
1738540510000|2025-02-02 23:55:10|35801.6|35761.6|35799.6|35759.6|35801.6|35761.6|35798.9|35758.9|0
1738540520000|2025-02-02 23:55:20|35799.5|35759.5|35799.6|35759.6|35799.6|35759.6|35798.9|35758.9|0
1738540530000|2025-02-02 23:55:30|35799.5|35759.5|35801.6|35761.6|35801.6|35761.6|35798.9|35758.9|0
1738540540000|2025-02-02 23:55:40|35802.3|35762.3|35812.6|35772.6|35814.7|35774.7|35802.3|35762.3|0
1738540550000|2025-02-02 23:55:50|35813.3|35773.3|35811.9|35771.9|35813.3|35773.3|35810.6|35770.6|0
1738540560000|2025-02-02 23:56:00|35811.2|35771.2|35810.6|35770.6|35811.9|35771.9|35809.9|35769.9|0
1738540570000|2025-02-02 23:56:10|35811.9|35771.9|35812.6|35772.6|35813.3|35773.3|35811.2|35771.2|0
1738540580000|2025-02-02 23:56:20|35813.3|35773.3|35818.1|35778.1|35820.9|35780.9|35813.3|35773.3|0
1738540590000|2025-02-02 23:56:30|35817.4|35777.4|35814.7|35774.7|35818.1|35778.1|35814.7|35774.7|0
1738540600000|2025-02-02 23:56:40|35815.4|35775.4|35820.9|35780.9|35823.6|35783.6|35815.4|35775.4|0
1738540610000|2025-02-02 23:56:50|35820.8|35780.8|35817.4|35777.4|35820.8|35780.8|35817.4|35777.4|0
1738540620000|2025-02-02 23:57:00|35816.7|35776.7|35816.7|35776.7|35818.1|35778.1|35816.7|35776.7|0
1738540640000|2025-02-02 23:57:20|35816.8|35776.8|35809.2|35769.2|35817.4|35777.4|35809.2|35769.2|0
1738540650000|2025-02-02 23:57:30|35809.9|35769.9|35811.2|35771.2|35811.9|35771.9|35805.8|35765.8|0
1738540660000|2025-02-02 23:57:40|35811.3|35771.3|35817.9|35777.9|35818.6|35778.6|35810.6|35770.6|0
1738540670000|2025-02-02 23:57:50|35818|35778|35817.3|35777.3|35818.6|35778.6|35815.9|35775.9|0
1738540680000|2025-02-02 23:58:00|35817.9|35777.9|35811.1|35771.1|35818.6|35778.6|35810.4|35770.4|0
1738540690000|2025-02-02 23:58:10|35811.8|35771.8|35812.5|35772.5|35814.5|35774.5|35811.8|35771.8|0
1738540700000|2025-02-02 23:58:20|35812.4|35772.4|35812.5|35772.5|35812.5|35772.5|35811.1|35771.1|0
1738540710000|2025-02-02 23:58:30|35813.1|35773.1|35817.3|35777.3|35817.3|35777.3|35813.1|35773.1|0
1738540720000|2025-02-02 23:58:40|35818.6|35778.6|35820.7|35780.7|35820.7|35780.7|35818.6|35778.6|0
1738540730000|2025-02-02 23:58:50|35820|35780|35823.4|35783.4|35823.4|35783.4|35820|35780|0
1738540740000|2025-02-02 23:59:00|35822.1|35782.1|35823.4|35783.4|35824.8|35784.8|35821.4|35781.4|0
1738540750000|2025-02-02 23:59:10|35820|35780|35812.5|35772.5|35820|35780|35810.4|35770.4|0
1738540760000|2025-02-02 23:59:20|35812.4|35772.4|35809.7|35769.7|35812.4|35772.4|35805.6|35765.6|0
1738540770000|2025-02-02 23:59:30|35808.3|35768.3|35808.3|35768.3|35808.3|35768.3|35806.9|35766.9|0
1738540780000|2025-02-02 23:59:40|35807.6|35767.6|35808.3|35768.3|35809.7|35769.7|35807.6|35767.6|0
1738540790000|2025-02-02 23:59:50|35806.9|35766.9|35803.5|35763.5|35807.6|35767.6|35803.5|35763.5|0
1738540800000|2025-02-03 00:00:00|35802.8|35762.8|35808.4|35768.4|35809.1|35769.1|35802.8|35762.8|0
1738540810000|2025-02-03 00:00:10|35808.5|35768.5|35802.3|35762.3|35809.8|35769.8|35802.3|35762.3|0
1738540820000|2025-02-03 00:00:20|35802.2|35762.2|35803.7|35763.7|35803.7|35763.7|35800.9|35760.9|0
1738540830000|2025-02-03 00:00:30|35805|35765|35805|35765|35808.4|35768.4|35804.3|35764.3|0
1738540840000|2025-02-03 00:00:40|35803.6|35763.6|35794.7|35754.7|35803.6|35763.6|35793.3|35753.3|0
1738540850000|2025-02-03 00:00:50|35796.1|35756.1|35794.7|35754.7|35796.1|35756.1|35793.3|35753.3|0
1738540860000|2025-02-03 00:01:00|35794.8|35754.8|35789.2|35749.2|35798.1|35758.1|35787.2|35747.2|0
1738540870000|2025-02-03 00:01:10|35789.1|35749.1|35779.6|35739.6|35789.1|35749.1|35774.8|35734.8|0
1738540880000|2025-02-03 00:01:20|35781.6|35741.6|35785.8|35745.8|35785.8|35745.8|35775.5|35735.5|0
1738540890000|2025-02-03 00:01:30|35785.7|35745.7|35785.8|35745.8|35785.8|35745.8|35778.9|35738.9|0
1738540900000|2025-02-03 00:01:40|35785.7|35745.7|35774.8|35734.8|35785.8|35745.8|35774.8|35734.8|0
1738540910000|2025-02-03 00:01:50|35775.5|35735.5|35785.8|35745.8|35785.8|35745.8|35775.5|35735.5|0
1738540920000|2025-02-03 00:02:00|35785.1|35745.1|35787.2|35747.2|35787.8|35747.8|35781.6|35741.6|0
1738540930000|2025-02-03 00:02:10|35787.8|35747.8|35791.3|35751.3|35791.3|35751.3|35784.4|35744.4|0
1738540940000|2025-02-03 00:02:20|35792|35752|35790.6|35750.6|35792|35752|35789.2|35749.2|0
1738540950000|2025-02-03 00:02:30|35791.3|35751.3|35792|35752|35792|35752|35783|35743|0
1738540960000|2025-02-03 00:02:40|35792.1|35752.1|35796.1|35756.1|35799.5|35759.5|35792.1|35752.1|0
1738540970000|2025-02-03 00:02:50|35795.4|35755.4|35799.5|35759.5|35799.5|35759.5|35792|35752|0
1738540980000|2025-02-03 00:03:00|35798.8|35758.8|35807.1|35767.1|35810.5|35770.5|35798.8|35758.8|0
1738540990000|2025-02-03 00:03:10|35807.8|35767.8|35803.6|35763.6|35808.4|35768.4|35803|35763|0
1738541000000|2025-02-03 00:03:20|35803.7|35763.7|35811.2|35771.2|35811.2|35771.2|35803.6|35763.6|0
1738541010000|2025-02-03 00:03:30|35809.8|35769.8|35809.8|35769.8|35813.3|35773.3|35808.4|35768.4|0
1738541020000|2025-02-03 00:03:40|35809.9|35769.9|35812.6|35772.6|35814|35774|35805.7|35765.7|0
1738541030000|2025-02-03 00:03:50|35814|35774|35811.2|35771.2|35814|35774|35811.2|35771.2|0
1738541040000|2025-02-03 00:04:00|35812.6|35772.6|35820.1|35780.1|35820.1|35780.1|35812.6|35772.6|0
1738541050000|2025-02-03 00:04:10|35820.8|35780.8|35820.1|35780.1|35822.9|35782.9|35816|35776|0
1738541060000|2025-02-03 00:04:20|35819.4|35779.4|35820.1|35780.1|35822.9|35782.9|35816.7|35776.7|0
1738541070000|2025-02-03 00:04:30|35820.2|35780.2|35824.9|35784.9|35824.9|35784.9|35820.2|35780.2|0
1738541080000|2025-02-03 00:04:40|35825|35785|35822.9|35782.9|35829.7|35789.7|35819.4|35779.4|0
1738541090000|2025-02-03 00:04:50|35822.8|35782.8|35822.9|35782.9|35822.9|35782.9|35820.1|35780.1|0
1738541100000|2025-02-03 00:05:00|35822.2|35782.2|35813.2|35773.2|35822.2|35782.2|35812.6|35772.6|0
1738541110000|2025-02-03 00:05:10|35812.6|35772.6|35820.1|35780.1|35820.8|35780.8|35812.6|35772.6|0
1738541120000|2025-02-03 00:05:20|35820.2|35780.2|35826.3|35786.3|35828.4|35788.4|35820.2|35780.2|0
1738541130000|2025-02-03 00:05:30|35827.7|35787.7|35822.9|35782.9|35827.7|35787.7|35820.1|35780.1|0
1738541140000|2025-02-03 00:05:40|35822.8|35782.8|35826.3|35786.3|35826.3|35786.3|35819.4|35779.4|0
1738541150000|2025-02-03 00:05:50|35827.7|35787.7|35824.9|35784.9|35828.4|35788.4|35823.6|35783.6|0
1738541160000|2025-02-03 00:06:00|35825.6|35785.6|35833.9|35793.9|35838|35798|35825.6|35785.6|0
1738541170000|2025-02-03 00:06:10|35833.8|35793.8|35844.2|35804.2|35844.2|35804.2|35826.3|35786.3|0
1738541180000|2025-02-03 00:06:20|35844.1|35804.1|35837.7|35797.7|35844.2|35804.2|35836.3|35796.3|0
1738541190000|2025-02-03 00:06:30|35838.4|35798.4|35845.3|35805.3|35848.7|35808.7|35836.3|35796.3|0
1738541200000|2025-02-03 00:06:40|35845.2|35805.2|35841.1|35801.1|35847.3|35807.3|35837|35797|0
1738541210000|2025-02-03 00:06:50|35841.2|35801.2|35833.6|35793.6|35841.8|35801.8|35833.6|35793.6|0
1738541220000|2025-02-03 00:07:00|35832.9|35792.9|35828.8|35788.8|35833.6|35793.6|35828.8|35788.8|0
1738541230000|2025-02-03 00:07:10|35828.1|35788.1|35837|35797|35837|35797|35827.4|35787.4|0
1738541240000|2025-02-03 00:07:20|35836.3|35796.3|35835|35795|35839.1|35799.1|35828.8|35788.8|0
1738541250000|2025-02-03 00:07:30|35834.9|35794.9|35840.4|35800.4|35840.4|35800.4|35834.3|35794.3|0
1738541260000|2025-02-03 00:07:40|35839.1|35799.1|35841.1|35801.1|35842.5|35802.5|35838.4|35798.4|0
1738541270000|2025-02-03 00:07:50|35840.4|35800.4|35836.3|35796.3|35841.1|35801.1|35835|35795|0
1738541280000|2025-02-03 00:08:00|35834.3|35794.3|35830.2|35790.2|35835|35795|35829.5|35789.5|0
1738541290000|2025-02-03 00:08:10|35830.1|35790.1|35830.2|35790.2|35833.6|35793.6|35827.4|35787.4|0
1738541300000|2025-02-03 00:08:20|35831.5|35791.5|35830.2|35790.2|35833.6|35793.6|35828.8|35788.8|0
1738541310000|2025-02-03 00:08:30|35831.5|35791.5|35830.2|35790.2|35835|35795|35830.2|35790.2|0
1738541320000|2025-02-03 00:08:40|35831.5|35791.5|35831.5|35791.5|35832.2|35792.2|35828.8|35788.8|0
1738541330000|2025-02-03 00:08:50|35830.2|35790.2|35826|35786|35832.2|35792.2|35823.3|35783.3|0
1738541340000|2025-02-03 00:09:00|35825.3|35785.3|35823.3|35783.3|35832.2|35792.2|35823.3|35783.3|0
1738541350000|2025-02-03 00:09:10|35824.6|35784.6|35824.6|35784.6|35826.7|35786.7|35823.3|35783.3|0
1738541360000|2025-02-03 00:09:20|35821.2|35781.2|35821.9|35781.9|35823.3|35783.3|35821.2|35781.2|0
1738541370000|2025-02-03 00:09:30|35823.3|35783.3|35824.6|35784.6|35825.3|35785.3|35823.3|35783.3|0
1738541380000|2025-02-03 00:09:40|35824.7|35784.7|35832.2|35792.2|35832.2|35792.2|35824.7|35784.7|0
1738541390000|2025-02-03 00:09:50|35831.5|35791.5|35826.1|35786.1|35832.2|35792.2|35825.3|35785.3|0
1738541400000|2025-02-03 00:10:00|35827.4|35787.4|35826|35786|35828.8|35788.8|35824.6|35784.6|0
1738541410000|2025-02-03 00:10:10|35826.7|35786.7|35828.1|35788.1|35830.2|35790.2|35826.7|35786.7|0
1738541420000|2025-02-03 00:10:20|35828.8|35788.8|35828.1|35788.1|35828.8|35788.8|35826.7|35786.7|0
1738541430000|2025-02-03 00:10:30|35830.2|35790.2|35823.9|35783.9|35830.2|35790.2|35823.9|35783.9|0
1738541440000|2025-02-03 00:10:40|35821.9|35781.9|35816.4|35776.4|35824|35784|35816.4|35776.4|0
1738541450000|2025-02-03 00:10:50|35817.1|35777.1|35817.8|35777.8|35819.2|35779.2|35815.7|35775.7|0
1738541460000|2025-02-03 00:11:00|35818.5|35778.5|35820.5|35780.5|35824|35784|35818.5|35778.5|0
1738541470000|2025-02-03 00:11:10|35820.6|35780.6|35820.5|35780.5|35823.3|35783.3|35820.5|35780.5|0
1738541480000|2025-02-03 00:11:20|35820.6|35780.6|35823.2|35783.2|35823.3|35783.3|35820.6|35780.6|0
1738541490000|2025-02-03 00:11:30|35821.9|35781.9|35826|35786|35826|35786|35821.2|35781.2|0
1738541500000|2025-02-03 00:11:40|35825.3|35785.3|35827.4|35787.4|35827.4|35787.4|35825.3|35785.3|0
1738541510000|2025-02-03 00:11:50|35826.7|35786.7|35827.4|35787.4|35830.2|35790.2|35826|35786|0
1738541520000|2025-02-03 00:12:00|35826|35786|35828.1|35788.1|35828.8|35788.8|35824.6|35784.6|0
1738541530000|2025-02-03 00:12:10|35828.8|35788.8|35836.8|35796.8|35838.2|35798.2|35826.7|35786.7|0
1738541540000|2025-02-03 00:12:20|35835.5|35795.5|35832.7|35792.7|35838.9|35798.9|35832.7|35792.7|0
1738541550000|2025-02-03 00:12:30|35832.8|35792.8|35836.8|35796.8|35836.8|35796.8|35832.8|35792.8|0
1738541560000|2025-02-03 00:12:40|35836.2|35796.2|35841.6|35801.6|35843|35803|35836.2|35796.2|0
1738541570000|2025-02-03 00:12:50|35840.3|35800.3|35835.5|35795.5|35840.3|35800.3|35835.5|35795.5|0
1738541580000|2025-02-03 00:13:00|35835.4|35795.4|35834.1|35794.1|35835.5|35795.5|35834.1|35794.1|0
1738541590000|2025-02-03 00:13:10|35834.8|35794.8|35831.4|35791.4|35835.5|35795.5|35831.3|35791.3|0
1738541600000|2025-02-03 00:13:20|35832|35792|35832.7|35792.7|35834.8|35794.8|35831.3|35791.3|0
1738541610000|2025-02-03 00:13:30|35831.3|35791.3|35832.7|35792.7|35834.1|35794.1|35830|35790|0
1738541620000|2025-02-03 00:13:40|35819.3|35779.3|35818.6|35778.6|35820.7|35780.7|35818|35778|0
1738541630000|2025-02-03 00:13:50|35818|35778|35822.1|35782.1|35822.1|35782.1|35818|35778|0
1738541640000|2025-02-03 00:14:00|35822.8|35782.8|35831|35791|35831|35791|35822.1|35782.1|0
1738541650000|2025-02-03 00:14:10|35829.6|35789.6|35827.6|35787.6|35831|35791|35826.2|35786.2|0
1738541660000|2025-02-03 00:14:20|35826.9|35786.9|35822.1|35782.1|35828.3|35788.3|35822.1|35782.1|0
1738541670000|2025-02-03 00:14:30|35822.8|35782.8|35826.2|35786.2|35826.2|35786.2|35822.8|35782.8|0
1738541680000|2025-02-03 00:14:40|35826.3|35786.3|35829.6|35789.6|35829.6|35789.6|35826.3|35786.3|0
1738541690000|2025-02-03 00:14:50|35829.7|35789.7|35829.6|35789.6|35830.3|35790.3|35829.6|35789.6|0
1738541700000|2025-02-03 00:15:00|35829.7|35789.7|35830.3|35790.3|35832.4|35792.4|35829.6|35789.6|0
1738541710000|2025-02-03 00:15:10|35829.6|35789.6|35826.9|35786.9|35829.6|35789.6|35825.5|35785.5|0
1738541720000|2025-02-03 00:15:20|35826.8|35786.8|35820.7|35780.7|35826.8|35786.8|35820.7|35780.7|0
1738541730000|2025-02-03 00:15:30|35820|35780|35819.3|35779.3|35820.7|35780.7|35819.3|35779.3|0
1738541740000|2025-02-03 00:15:40|35820|35780|35820|35780|35820.7|35780.7|35816.6|35776.6|0
1738541750000|2025-02-03 00:15:50|35819.3|35779.3|35819.3|35779.3|35821.4|35781.4|35819.3|35779.3|0
1738541760000|2025-02-03 00:16:00|35818.6|35778.6|35818|35778|35819.3|35779.3|35816.6|35776.6|0
1738541770000|2025-02-03 00:16:10|35817.9|35777.9|35820.7|35780.7|35820.7|35780.7|35816.6|35776.6|0
1738541780000|2025-02-03 00:16:20|35821.4|35781.4|35820|35780|35822.1|35782.1|35820|35780|0
1738541790000|2025-02-03 00:16:30|35819.3|35779.3|35823.5|35783.5|35823.5|35783.5|35819.3|35779.3|0
1738541800000|2025-02-03 00:16:40|35825.5|35785.5|35827.6|35787.6|35827.6|35787.6|35824.8|35784.8|0
1738541810000|2025-02-03 00:16:50|35828.3|35788.3|35823.5|35783.5|35828.3|35788.3|35823.5|35783.5|0
1738541820000|2025-02-03 00:17:00|35823.4|35783.4|35819.3|35779.3|35823.4|35783.4|35818.6|35778.6|0
1738541830000|2025-02-03 00:17:10|35818|35778|35814.5|35774.5|35818.6|35778.6|35814.5|35774.5|0
1738541840000|2025-02-03 00:17:20|35814.6|35774.6|35812.5|35772.5|35816.6|35776.6|35811.8|35771.8|0
1738541850000|2025-02-03 00:17:30|35813.2|35773.2|35794.6|35754.6|35813.2|35773.2|35793.9|35753.9|0
1738541860000|2025-02-03 00:17:40|35795.3|35755.3|35796.7|35756.7|35798.7|35758.7|35786.4|35746.4|0
1738541870000|2025-02-03 00:17:50|35798.7|35758.7|35800.1|35760.1|35800.8|35760.8|35796|35756|0
1738541880000|2025-02-03 00:18:00|35799.4|35759.4|35803.5|35763.5|35805.6|35765.6|35798.7|35758.7|0
1738541890000|2025-02-03 00:18:10|35802.8|35762.8|35796|35756|35802.8|35762.8|35796|35756|0
1738541900000|2025-02-03 00:18:20|35795.3|35755.3|35640.4|35600.4|35796|35756|35613.6|35573.6|0
1738541910000|2025-02-03 00:18:30|35633.7|35593.7|35553.4|35513.4|35633.8|35593.8|35553.4|35513.4|0
1738541920000|2025-02-03 00:18:40|35543.4|35503.4|35483.9|35443.9|35543.4|35503.4|35483.9|35443.9|0
1738541930000|2025-02-03 00:18:50|35457.2|35417.2|35494.3|35454.3|35497.7|35457.7|35400.5|35360.5|0
1738541940000|2025-02-03 00:19:00|35491|35451|35564.7|35524.7|35564.8|35524.8|35484.2|35444.2|0
1738541950000|2025-02-03 00:19:10|35571.4|35531.4|35561.5|35521.5|35574.9|35534.9|35558.1|35518.1|0
1738541960000|2025-02-03 00:19:20|35564.8|35524.8|35615|35575|35615.1|35575.1|35564.8|35524.8|0
1738541970000|2025-02-03 00:19:30|35618.4|35578.4|35568.1|35528.1|35618.4|35578.4|35564.6|35524.6|0
1738541980000|2025-02-03 00:19:40|35571.4|35531.4|35551.2|35511.2|35628.3|35588.3|35547.9|35507.9|0
1738541990000|2025-02-03 00:19:50|35524.5|35484.5|35538.3|35498.3|35551.3|35511.3|35524.4|35484.4|0
1738542000000|2025-02-03 00:20:00|35521.5|35481.5|35490.2|35450.2|35524.8|35484.8|35453|35413|0
1738542010000|2025-02-03 00:20:10|35493.6|35453.6|35527|35487|35530.2|35490.2|35493.6|35453.6|0
1738542020000|2025-02-03 00:20:20|35523.7|35483.7|35537.1|35497.1|35543.8|35503.8|35523.7|35483.7|0
1738542030000|2025-02-03 00:20:30|35540.4|35500.4|35543.7|35503.7|35550.4|35510.4|35530.3|35490.3|0
1738542040000|2025-02-03 00:20:40|35547.1|35507.1|35540.3|35500.3|35557.1|35517.1|35540.3|35500.3|0
1738542050000|2025-02-03 00:20:50|35536.9|35496.9|35523.6|35483.6|35536.9|35496.9|35523.5|35483.5|0
1738542060000|2025-02-03 00:21:00|35526.9|35486.9|35513.4|35473.4|35526.9|35486.9|35513.4|35473.4|0
1738542070000|2025-02-03 00:21:10|35516.8|35476.8|35513.3|35473.3|35516.8|35476.8|35463.1|35423.1|0
1738542080000|2025-02-03 00:21:20|35513.4|35473.4|35483.1|35443.1|35513.4|35473.4|35483.1|35443.1|0
1738542090000|2025-02-03 00:21:30|35486.5|35446.5|35503.2|35463.2|35506.5|35466.5|35469.7|35429.7|0
1738542100000|2025-02-03 00:21:40|35503.1|35463.1|35516.7|35476.7|35516.7|35476.7|35503.1|35463.1|0
1738542110000|2025-02-03 00:21:50|35510|35470|35493|35453|35513.4|35473.4|35489.6|35449.6|0
1738542120000|2025-02-03 00:22:00|35489.6|35449.6|35489.7|35449.7|35496.4|35456.4|35489.6|35449.6|0
1738542130000|2025-02-03 00:22:10|35489.6|35449.6|35516.5|35476.5|35516.5|35476.5|35489.6|35449.6|0
1738542140000|2025-02-03 00:22:20|35509.8|35469.8|35476.2|35436.2|35509.8|35469.8|35469.5|35429.5|0
1738542150000|2025-02-03 00:22:30|35462.8|35422.8|35455.9|35415.9|35479.4|35439.4|35449.2|35409.2|0
1738542160000|2025-02-03 00:22:40|35452.5|35412.5|35425|35385|35452.5|35412.5|35425|35385|0
1738542170000|2025-02-03 00:22:50|35414.9|35374.9|35445.3|35405.3|35445.3|35405.3|35414.9|35374.9|0
1738542180000|2025-02-03 00:23:00|35448.7|35408.7|35448.9|35408.9|35458.9|35418.9|35441.8|35401.8|0
1738542190000|2025-02-03 00:23:10|35445.5|35405.5|35432.1|35392.1|35448.9|35408.9|35422|35382|0
1738542200000|2025-02-03 00:23:20|35432|35392|35412|35372|35442.3|35402.3|35408.6|35368.6|0
1738542210000|2025-02-03 00:23:30|35398.6|35358.6|35361.8|35321.8|35398.6|35358.6|35358.5|35318.5|0
1738542220000|2025-02-03 00:23:40|35365.1|35325.1|35321.5|35281.5|35368.6|35328.6|35321.5|35281.5|0
1738542230000|2025-02-03 00:23:50|35308.1|35268.1|35284.6|35244.6|35344.9|35304.9|35274.5|35234.5|0
1738542240000|2025-02-03 00:24:00|35287.9|35247.9|35328.3|35288.3|35338.4|35298.4|35287.9|35247.9|0
1738542250000|2025-02-03 00:24:10|35328.2|35288.2|35381.8|35341.8|35381.8|35341.8|35328.2|35288.2|0
1738542260000|2025-02-03 00:24:20|35381.9|35341.9|35389.1|35349.1|35396.5|35356.5|35375.9|35335.9|0
1738542270000|2025-02-03 00:24:30|35395.8|35355.8|35415.9|35375.9|35415.9|35375.9|35392.3|35352.3|0
1738542280000|2025-02-03 00:24:40|35415.8|35375.8|35395.7|35355.7|35415.9|35375.9|35395.6|35355.6|0
1738542290000|2025-02-03 00:24:50|35399|35359|35433|35393|35439.9|35399.9|35399|35359|0
1738542300000|2025-02-03 00:25:00|35433.1|35393.1|35426.4|35386.4|35436.3|35396.3|35416.1|35376.1|0
1738542310000|2025-02-03 00:25:10|35426.5|35386.5|35416.5|35376.5|35426.7|35386.7|35396.6|35356.6|0
1738542320000|2025-02-03 00:25:20|35413.2|35373.2|35369.6|35329.6|35413.2|35373.2|35369.5|35329.5|0
1738542330000|2025-02-03 00:25:30|35372.9|35332.9|35379.5|35339.5|35383|35343|35372.9|35332.9|0
1738542340000|2025-02-03 00:25:40|35379.6|35339.6|35352.7|35312.7|35379.6|35339.6|35349.3|35309.3|0
1738542350000|2025-02-03 00:25:50|35352.8|35312.8|35326.1|35286.1|35356.1|35316.1|35325.9|35285.9|0
1738542360000|2025-02-03 00:26:00|35329.4|35289.4|35309.2|35269.2|35332.7|35292.7|35309.2|35269.2|0
1738542370000|2025-02-03 00:26:10|35309.3|35269.3|35352.9|35312.9|35356.2|35316.2|35289|35249|0
1738542380000|2025-02-03 00:26:20|35349.6|35309.6|35379.7|35339.7|35379.7|35339.7|35349.5|35309.5|0
1738542390000|2025-02-03 00:26:30|35376.3|35336.3|35379.6|35339.6|35383.1|35343.1|35376.3|35336.3|0
1738542400000|2025-02-03 00:26:40|35379.7|35339.7|35379.7|35339.7|35383|35343|35376.3|35336.3|0
1738542410000|2025-02-03 00:26:50|35379.6|35339.6|35376.3|35336.3|35383.1|35343.1|35376.3|35336.3|0
1738542420000|2025-02-03 00:27:00|35376.1|35336.1|35409.6|35369.6|35409.6|35369.6|35376.1|35336.1|0
1738542430000|2025-02-03 00:27:10|35406.3|35366.3|35426.5|35386.5|35429.8|35389.8|35406.2|35366.2|0
1738542440000|2025-02-03 00:27:20|35439.9|35399.9|35443.2|35403.2|35443.2|35403.2|35436.5|35396.5|0
1738542450000|2025-02-03 00:27:30|35439.9|35399.9|35433.1|35393.1|35439.9|35399.9|35433.1|35393.1|0
1738542460000|2025-02-03 00:27:40|35429.7|35389.7|35419.6|35379.6|35429.7|35389.7|35419.6|35379.6|0
1738542470000|2025-02-03 00:27:50|35419.7|35379.7|35383.3|35343.3|35419.7|35379.7|35383.3|35343.3|0
1738542480000|2025-02-03 00:28:00|35383.2|35343.2|35386.6|35346.6|35389.9|35349.9|35379.9|35339.9|0
1738542490000|2025-02-03 00:28:10|35383.2|35343.2|35383.2|35343.2|35383.3|35343.3|35379.8|35339.8|0
1738542500000|2025-02-03 00:28:20|35379.9|35339.9|35399.9|35359.9|35403.3|35363.3|35379.8|35339.8|0
1738542510000|2025-02-03 00:28:30|35400|35360|35349.5|35309.5|35400|35360|35349.5|35309.5|0
1738542520000|2025-02-03 00:28:40|35346.2|35306.2|35360|35320|35363.3|35323.3|35342.8|35302.8|0
1738542530000|2025-02-03 00:28:50|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|35349.8|35309.8|0
1738542540000|2025-02-03 00:29:00|35359.8|35319.8|35359.8|35319.8|35359.8|35319.8|35359.8|35319.8|0
1738542550000|2025-02-03 00:29:10|35359.9|35319.9|35359.9|35319.9|35360|35320|35359.9|35319.9|0
1738542560000|2025-02-03 00:29:20|35356.6|35316.6|35353.5|35313.5|35356.7|35316.7|35340|35300|0
1738542570000|2025-02-03 00:29:30|35353.4|35313.4|35370.3|35330.3|35380.4|35340.4|35353.4|35313.4|0
1738542580000|2025-02-03 00:29:40|35370.4|35330.4|35390.7|35350.7|35390.8|35350.8|35370.4|35330.4|0
1738542590000|2025-02-03 00:29:50|35394.1|35354.1|35390.7|35350.7|35394.1|35354.1|35387.3|35347.3|0
1738542600000|2025-02-03 00:30:00|35390.6|35350.6|35410.9|35370.9|35411|35371|35390.6|35350.6|0
1738542610000|2025-02-03 00:30:10|35410.7|35370.7|35430.8|35390.8|35430.8|35390.8|35407.3|35367.3|0
1738542620000|2025-02-03 00:30:20|35430.7|35390.7|35430.8|35390.8|35437.6|35397.6|35427.4|35387.4|0
1738542630000|2025-02-03 00:30:30|35430.7|35390.7|35427.3|35387.3|35430.7|35390.7|35427.3|35387.3|0
1738542640000|2025-02-03 00:30:40|35417.3|35377.3|35420.8|35380.8|35420.9|35380.9|35417.3|35377.3|0
1738542650000|2025-02-03 00:30:50|35424.1|35384.1|35424.2|35384.2|35424.2|35384.2|35424.1|35384.1|0
1738542660000|2025-02-03 00:31:00|35424.1|35384.1|35417.6|35377.6|35424.3|35384.3|35414.1|35374.1|0
1738542670000|2025-02-03 00:31:10|35414.3|35374.3|35414.2|35374.2|35414.3|35374.3|35414.2|35374.2|0
1738542680000|2025-02-03 00:31:20|35417.6|35377.6|35410.9|35370.9|35417.6|35377.6|35410.8|35370.8|0
1738542690000|2025-02-03 00:31:30|35410.8|35370.8|35410.9|35370.9|35410.9|35370.9|35407.5|35367.5|0
1738542700000|2025-02-03 00:31:40|35410.8|35370.8|35407.4|35367.4|35414.2|35374.2|35407.4|35367.4|0
1738542710000|2025-02-03 00:31:50|35407.3|35367.3|35400.8|35360.8|35407.5|35367.5|35400.7|35360.7|0
1738542720000|2025-02-03 00:32:00|35397.4|35357.4|35353.6|35313.6|35397.4|35357.4|35353.6|35313.6|0
1738542730000|2025-02-03 00:32:10|35367|35327|35390.5|35350.5|35393.9|35353.9|35360.3|35320.3|0
1738542740000|2025-02-03 00:32:20|35393.8|35353.8|35360.3|35320.3|35397.2|35357.2|35360.3|35320.3|0
1738542750000|2025-02-03 00:32:30|35357|35317|35383.9|35343.9|35383.9|35343.9|35353.6|35313.6|0
1738542760000|2025-02-03 00:32:40|35387.2|35347.2|35387.2|35347.2|35387.3|35347.3|35387.1|35347.1|0
1738542770000|2025-02-03 00:32:50|35400.6|35360.6|35410.7|35370.7|35410.8|35370.8|35400.6|35360.6|0
1738542780000|2025-02-03 00:33:00|35410.8|35370.8|35421|35381|35427.7|35387.7|35410.8|35370.8|0
1738542790000|2025-02-03 00:33:10|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|35407.5|35367.5|0
1738542800000|2025-02-03 00:33:20|35417.5|35377.5|35420.9|35380.9|35420.9|35380.9|35417.5|35377.5|0
1738542810000|2025-02-03 00:33:30|35424.2|35384.2|35424.2|35384.2|35424.3|35384.3|35424.1|35384.1|0
1738542820000|2025-02-03 00:33:40|35424.1|35384.1|35430.9|35390.9|35430.9|35390.9|35424.1|35384.1|0
1738542830000|2025-02-03 00:33:50|35430.8|35390.8|35417.5|35377.5|35430.8|35390.8|35417.4|35377.4|0
1738542840000|2025-02-03 00:34:00|35417.4|35377.4|35410.5|35370.5|35417.4|35377.4|35410.5|35370.5|0
1738542850000|2025-02-03 00:34:10|35410.6|35370.6|35410.8|35370.8|35410.8|35370.8|35410.5|35370.5|0
1738542860000|2025-02-03 00:34:20|35410.7|35370.7|35411.2|35371.2|35411.3|35371.3|35404|35364|0
1738542870000|2025-02-03 00:34:30|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|0
1738542880000|2025-02-03 00:34:40|35418|35378|35418|35378|35418.1|35378.1|35418|35378|0
1738542890000|2025-02-03 00:34:50|35421.3|35381.3|35428.1|35388.1|35428.1|35388.1|35421.3|35381.3|0
1738542900000|2025-02-03 00:35:00|35424.8|35384.8|35438.2|35398.2|35438.2|35398.2|35424.8|35384.8|0
1738542910000|2025-02-03 00:35:10|35438.1|35398.1|35438.2|35398.2|35438.2|35398.2|35434.8|35394.8|0
1738542920000|2025-02-03 00:35:20|35438.3|35398.3|35435|35395|35438.4|35398.4|35434.9|35394.9|0
1738542930000|2025-02-03 00:35:30|35438.3|35398.3|35441.6|35401.6|35441.6|35401.6|35438.3|35398.3|0
1738542940000|2025-02-03 00:35:40|35445|35405|35444.9|35404.9|35445|35405|35444.9|35404.9|0
1738542950000|2025-02-03 00:35:50|35451.6|35411.6|35458.3|35418.3|35458.3|35418.3|35451.6|35411.6|0
1738542970000|2025-02-03 00:36:10|35458.1|35418.1|35458.1|35418.1|35458.1|35418.1|35458|35418|0
1738542980000|2025-02-03 00:36:20|35461.4|35421.4|35464.8|35424.8|35464.8|35424.8|35458.1|35418.1|0
1738542990000|2025-02-03 00:36:30|35471.5|35431.5|35471.4|35431.4|35471.5|35431.5|35471.4|35431.4|0
1738543000000|2025-02-03 00:36:40|35474.8|35434.8|35475|35435|35478.4|35438.4|35471.5|35431.5|0
1738543010000|2025-02-03 00:36:50|35471.6|35431.6|35478.3|35438.3|35478.4|35438.4|35471.6|35431.6|0
1738543020000|2025-02-03 00:37:00|35485|35445|35481.7|35441.7|35485.1|35445.1|35481.7|35441.7|0
1738543030000|2025-02-03 00:37:10|35488.4|35448.4|35488.5|35448.5|35488.5|35448.5|35471.7|35431.7|0
1738543040000|2025-02-03 00:37:20|35488.6|35448.6|35491.8|35451.8|35505.3|35465.3|35488.5|35448.5|0
1738543050000|2025-02-03 00:37:30|35491.7|35451.7|35475|35435|35491.7|35451.7|35471.6|35431.6|0
1738543060000|2025-02-03 00:37:40|35474.9|35434.9|35471.6|35431.6|35478.3|35438.3|35471.5|35431.5|0
1738543070000|2025-02-03 00:37:50|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|0
1738543080000|2025-02-03 00:38:00|35474.9|35434.9|35471.5|35431.5|35478.3|35438.3|35471.5|35431.5|0
1738543090000|2025-02-03 00:38:10|35474.9|35434.9|35471.6|35431.6|35474.9|35434.9|35471.5|35431.5|0
1738543100000|2025-02-03 00:38:20|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|0
1738543110000|2025-02-03 00:38:30|35471.4|35431.4|35471.3|35431.3|35471.4|35431.4|35471.3|35431.3|0
1738543120000|2025-02-03 00:38:40|35471.4|35431.4|35471.3|35431.3|35471.4|35431.4|35471.3|35431.3|0
1738543130000|2025-02-03 00:38:50|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1738543140000|2025-02-03 00:39:00|35477.9|35437.9|35488.2|35448.2|35491.5|35451.5|35477.9|35437.9|0
1738543150000|2025-02-03 00:39:10|35488|35448|35504.8|35464.8|35504.8|35464.8|35488|35448|0
1738543160000|2025-02-03 00:39:20|35504.7|35464.7|35497.9|35457.9|35504.7|35464.7|35491.1|35451.1|0
1738543170000|2025-02-03 00:39:30|35504.6|35464.6|35497.9|35457.9|35504.7|35464.7|35497.9|35457.9|0
1738543180000|2025-02-03 00:39:40|35487.8|35447.8|35474.4|35434.4|35487.8|35447.8|35474.4|35434.4|0
1738543190000|2025-02-03 00:39:50|35474.5|35434.5|35477.8|35437.8|35484.6|35444.6|35474.5|35434.5|0
1738543200000|2025-02-03 00:40:00|35477.7|35437.7|35477.7|35437.7|35477.8|35437.8|35477.7|35437.7|0
1738543210000|2025-02-03 00:40:10|35477.8|35437.8|35464.3|35424.3|35477.8|35437.8|35464.3|35424.3|0
1738543220000|2025-02-03 00:40:20|35467.7|35427.7|35454.3|35414.3|35471.1|35431.1|35450.9|35410.9|0
1738543230000|2025-02-03 00:40:30|35447.6|35407.6|35471.3|35431.3|35471.3|35431.3|35447.6|35407.6|0
1738543240000|2025-02-03 00:40:40|35471.4|35431.4|35484.7|35444.7|35484.7|35444.7|35471.4|35431.4|0
1738543250000|2025-02-03 00:40:50|35484.8|35444.8|35484.7|35444.7|35488.1|35448.1|35484.7|35444.7|0
1738543260000|2025-02-03 00:41:00|35484.6|35444.6|35477.9|35437.9|35484.6|35444.6|35477.9|35437.9|0
1738543270000|2025-02-03 00:41:10|35477.8|35437.8|35484.8|35444.8|35491.5|35451.5|35477.8|35437.8|0
1738543280000|2025-02-03 00:41:20|35488.2|35448.2|35485|35445|35488.2|35448.2|35478.1|35438.1|0
1738543290000|2025-02-03 00:41:30|35485.1|35445.1|35491.8|35451.8|35491.8|35451.8|35485.1|35445.1|0
1738543300000|2025-02-03 00:41:40|35491.7|35451.7|35491.8|35451.8|35491.8|35451.8|35488.4|35448.4|0
1738543310000|2025-02-03 00:41:50|35488.4|35448.4|35484.6|35444.6|35491.8|35451.8|35484.6|35444.6|0
1738543320000|2025-02-03 00:42:00|35484.5|35444.5|35488.1|35448.1|35488.1|35448.1|35477.6|35437.6|0
1738543330000|2025-02-03 00:42:10|35491.4|35451.4|35491.5|35451.5|35491.5|35451.5|35491.4|35451.4|0
1738543340000|2025-02-03 00:42:20|35491.4|35451.4|35488.1|35448.1|35491.5|35451.5|35484.7|35444.7|0
1738543350000|2025-02-03 00:42:30|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|0
1738543360000|2025-02-03 00:42:40|35494.9|35454.9|35498.4|35458.4|35498.4|35458.4|35494.9|35454.9|0
1738543370000|2025-02-03 00:42:50|35491.7|35451.7|35491.7|35451.7|35491.7|35451.7|35491.7|35451.7|0
1738543380000|2025-02-03 00:43:00|35491.5|35451.5|35488.2|35448.2|35491.5|35451.5|35488.1|35448.1|0
1738543390000|2025-02-03 00:43:10|35491.6|35451.6|35498.3|35458.3|35498.3|35458.3|35491.6|35451.6|0
1738543400000|2025-02-03 00:43:20|35498.4|35458.4|35498.3|35458.3|35498.4|35458.4|35498.3|35458.3|0
1738543410000|2025-02-03 00:43:30|35505|35465|35505|35465|35505|35465|35505|35465|0
1738543420000|2025-02-03 00:43:40|35505.1|35465.1|35511.8|35471.8|35511.8|35471.8|35505|35465|0
1738543430000|2025-02-03 00:43:50|35511.7|35471.7|35508.4|35468.4|35511.8|35471.8|35508.3|35468.3|0
1738543440000|2025-02-03 00:44:00|35511.7|35471.7|35511.7|35471.7|35511.8|35471.8|35511.7|35471.7|0
1738543450000|2025-02-03 00:44:10|35511.6|35471.6|35501.5|35461.5|35511.6|35471.6|35501.5|35461.5|0
1738543460000|2025-02-03 00:44:20|35498.1|35458.1|35491.3|35451.3|35498.1|35458.1|35488|35448|0
1738543470000|2025-02-03 00:44:30|35491.4|35451.4|35491.3|35451.3|35491.4|35451.4|35488|35448|0
1738543480000|2025-02-03 00:44:40|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|35491.3|35451.3|0
1738543490000|2025-02-03 00:44:50|35491.3|35451.3|35471.1|35431.1|35491.3|35451.3|35471.1|35431.1|0
1738543500000|2025-02-03 00:45:00|35464.4|35424.4|35464.2|35424.2|35471.2|35431.2|35464.2|35424.2|0
1738543510000|2025-02-03 00:45:10|35467.6|35427.6|35470.9|35430.9|35471.1|35431.1|35467.6|35427.6|0
1738543520000|2025-02-03 00:45:20|35477.6|35437.6|35477.7|35437.7|35484.4|35444.4|35477.6|35437.6|0
1738543530000|2025-02-03 00:45:30|35477.8|35437.8|35477.7|35437.7|35477.8|35437.8|35477.7|35437.7|0
1738543540000|2025-02-03 00:45:40|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|35477.7|35437.7|0
1738543550000|2025-02-03 00:45:50|35481.2|35441.2|35481.2|35441.2|35484.6|35444.6|35481.2|35441.2|0
1738543560000|2025-02-03 00:46:00|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|35477.7|35437.7|0
1738543570000|2025-02-03 00:46:10|35477.7|35437.7|35481.1|35441.1|35481.1|35441.1|35477.7|35437.7|0
1738543580000|2025-02-03 00:46:20|35484.5|35444.5|35484.5|35444.5|35484.6|35444.6|35481.1|35441.1|0
1738543590000|2025-02-03 00:46:30|35484.6|35444.6|35491.3|35451.3|35491.4|35451.4|35484.6|35444.6|0
1738543600000|2025-02-03 00:46:40|35491.4|35451.4|35481.3|35441.3|35491.4|35451.4|35481.3|35441.3|0
1738543610000|2025-02-03 00:46:50|35478|35438|35481.3|35441.3|35481.3|35441.3|35477.8|35437.8|0
1738543620000|2025-02-03 00:47:00|35484.7|35444.7|35488.2|35448.2|35491.5|35451.5|35484.7|35444.7|0
1738543630000|2025-02-03 00:47:10|35491.5|35451.5|35494.9|35454.9|35494.9|35454.9|35491.4|35451.4|0
1738543640000|2025-02-03 00:47:20|35494.8|35454.8|35491.2|35451.2|35498.2|35458.2|35491.2|35451.2|0
1738543650000|2025-02-03 00:47:30|35491.3|35451.3|35504.7|35464.7|35511.5|35471.5|35491.3|35451.3|0
1738543660000|2025-02-03 00:47:40|35504.8|35464.8|35491.2|35451.2|35504.8|35464.8|35491.2|35451.2|0
1738543670000|2025-02-03 00:47:50|35491.1|35451.1|35487.6|35447.6|35491.1|35451.1|35487.6|35447.6|0
1738543680000|2025-02-03 00:48:00|35484.2|35444.2|35470.6|35430.6|35484.2|35444.2|35470.6|35430.6|0
1738543690000|2025-02-03 00:48:10|35470.7|35430.7|35480.5|35440.5|35494.1|35454.1|35470.6|35430.6|0
1738543700000|2025-02-03 00:48:20|35480.6|35440.6|35467.1|35427.1|35480.6|35440.6|35463.7|35423.7|0
1738543710000|2025-02-03 00:48:30|35467.2|35427.2|35470.6|35430.6|35470.7|35430.7|35467.2|35427.2|0
1738543720000|2025-02-03 00:48:40|35470.5|35430.5|35474|35434|35474|35434|35470.5|35430.5|0
1738543730000|2025-02-03 00:48:50|35477.4|35437.4|35480.9|35440.9|35480.9|35440.9|35477.4|35437.4|0
1738543740000|2025-02-03 00:49:00|35480.8|35440.8|35480.9|35440.9|35484.3|35444.3|35480.8|35440.8|0
1738543750000|2025-02-03 00:49:10|35484.3|35444.3|35484.3|35444.3|35484.3|35444.3|35484.3|35444.3|0
1738543760000|2025-02-03 00:49:20|35487.7|35447.7|35504.5|35464.5|35504.5|35464.5|35487.7|35447.7|0
1738543770000|2025-02-03 00:49:30|35507.8|35467.8|35504.5|35464.5|35511.2|35471.2|35504.5|35464.5|0
1738543780000|2025-02-03 00:49:40|35504.6|35464.6|35504.5|35464.5|35504.6|35464.6|35501.1|35461.1|0
1738543790000|2025-02-03 00:49:50|35504.4|35464.4|35504.5|35464.5|35504.5|35464.5|35504.4|35464.4|0
1738543800000|2025-02-03 00:50:00|35504.4|35464.4|35511.2|35471.2|35511.3|35471.3|35504.4|35464.4|0
1738543810000|2025-02-03 00:50:10|35507.8|35467.8|35491|35451|35511.3|35471.3|35491|35451|0
1738543820000|2025-02-03 00:50:20|35490.9|35450.9|35487.5|35447.5|35490.9|35450.9|35484.1|35444.1|0
1738543830000|2025-02-03 00:50:30|35484.2|35444.2|35480.7|35440.7|35484.2|35444.2|35480.7|35440.7|0
1738543840000|2025-02-03 00:50:40|35477.4|35437.4|35484|35444|35487.4|35447.4|35477.3|35437.3|0
1738543850000|2025-02-03 00:50:50|35484.1|35444.1|35484.1|35444.1|35484.1|35444.1|35484.1|35444.1|0
1738543860000|2025-02-03 00:51:00|35487.4|35447.4|35497.6|35457.6|35497.6|35457.6|35487.4|35447.4|0
1738543870000|2025-02-03 00:51:10|35504.3|35464.3|35504.4|35464.4|35504.4|35464.4|35500.9|35460.9|0
1738543880000|2025-02-03 00:51:20|35504.3|35464.3|35494.2|35454.2|35504.3|35464.3|35494.2|35454.2|0
1738543890000|2025-02-03 00:51:30|35494.1|35454.1|35483.8|35443.8|35494.1|35454.1|35483.8|35443.8|0
1738543900000|2025-02-03 00:51:40|35483.9|35443.9|35490.5|35450.5|35490.6|35450.6|35477.1|35437.1|0
1738543910000|2025-02-03 00:51:50|35490.6|35450.6|35490.6|35450.6|35490.6|35450.6|35490.5|35450.5|0
1738543920000|2025-02-03 00:52:00|35483.9|35443.9|35484|35444|35484|35444|35483.8|35443.8|0
1738543930000|2025-02-03 00:52:10|35483.9|35443.9|35480.5|35440.5|35483.9|35443.9|35480.4|35440.4|0
1738543940000|2025-02-03 00:52:20|35480.4|35440.4|35484|35444|35484|35444|35480.4|35440.4|0
1738543960000|2025-02-03 00:52:40|35484.1|35444.1|35484|35444|35484.1|35444.1|35484|35444|0
1738543980000|2025-02-03 00:53:00|35484.1|35444.1|35490.7|35450.7|35500.8|35460.8|35484.1|35444.1|0
1738543990000|2025-02-03 00:53:10|35490.8|35450.8|35490.8|35450.8|35497.5|35457.5|35490.8|35450.8|0
1738544000000|2025-02-03 00:53:20|35490.9|35450.9|35487.4|35447.4|35490.9|35450.9|35487.4|35447.4|0
1738544010000|2025-02-03 00:53:30|35484|35444|35494.1|35454.1|35497.5|35457.5|35484|35444|0
1738544020000|2025-02-03 00:53:40|35490.8|35450.8|35490.6|35450.6|35497.5|35457.5|35490.6|35450.6|0
1738544030000|2025-02-03 00:53:50|35487.2|35447.2|35483.9|35443.9|35487.3|35447.3|35483.9|35443.9|0
1738544040000|2025-02-03 00:54:00|35483.8|35443.8|35477.1|35437.1|35483.9|35443.9|35477.1|35437.1|0
1738544050000|2025-02-03 00:54:10|35477.2|35437.2|35470.3|35430.3|35477.2|35437.2|35470.3|35430.3|0
1738544060000|2025-02-03 00:54:20|35470.4|35430.4|35480.4|35440.4|35487.1|35447.1|35470.3|35430.3|0
1738544070000|2025-02-03 00:54:30|35483.7|35443.7|35470.3|35430.3|35483.8|35443.8|35470.3|35430.3|0
1738544080000|2025-02-03 00:54:40|35470.4|35430.4|35470.4|35430.4|35470.4|35430.4|35470.4|35430.4|0
1738544090000|2025-02-03 00:54:50|35463.7|35423.7|35463.7|35423.7|35467|35427|35463.6|35423.6|0
1738544100000|2025-02-03 00:55:00|35463.6|35423.6|35456.8|35416.8|35463.7|35423.7|35456.8|35416.8|0
1738544110000|2025-02-03 00:55:10|35456.9|35416.9|35463.7|35423.7|35463.7|35423.7|35456.9|35416.9|0
1738544120000|2025-02-03 00:55:20|35463.8|35423.8|35456.9|35416.9|35463.8|35423.8|35456.9|35416.9|0
1738544130000|2025-02-03 00:55:30|35457|35417|35457|35417|35457|35417|35457|35417|0
1738544140000|2025-02-03 00:55:40|35457.1|35417.1|35477.2|35437.2|35483.9|35443.9|35457.1|35417.1|0
1738544150000|2025-02-03 00:55:50|35480.6|35440.6|35477.2|35437.2|35494|35454|35477.2|35437.2|0
1738544160000|2025-02-03 00:56:00|35480.6|35440.6|35494|35454|35497.3|35457.3|35480.6|35440.6|0
1738544170000|2025-02-03 00:56:10|35490.6|35450.6|35483.9|35443.9|35494|35454|35480.5|35440.5|0
1738544180000|2025-02-03 00:56:20|35490.6|35450.6|35497.3|35457.3|35497.4|35457.4|35490.6|35450.6|0
1738544190000|2025-02-03 00:56:30|35493.9|35453.9|35494|35454|35494|35454|35493.9|35453.9|0
1738544200000|2025-02-03 00:56:40|35497.3|35457.3|35490.5|35450.5|35497.3|35457.3|35490.5|35450.5|0
1738544210000|2025-02-03 00:56:50|35490.6|35450.6|35494|35454|35494|35454|35490.6|35450.6|0
1738544220000|2025-02-03 00:57:00|35490.6|35450.6|35490.6|35450.6|35494|35454|35490.6|35450.6|0
1738544230000|2025-02-03 00:57:10|35494|35454|35504.1|35464.1|35504.2|35464.2|35494|35454|0
1738544240000|2025-02-03 00:57:20|35504|35464|35504.1|35464.1|35504.1|35464.1|35504|35464|0
1738544250000|2025-02-03 00:57:30|35504|35464|35504.1|35464.1|35504.1|35464.1|35504|35464|0
1738544270000|2025-02-03 00:57:50|35507.5|35467.5|35504.2|35464.2|35507.5|35467.5|35504.1|35464.1|0
1738544280000|2025-02-03 00:58:00|35504.1|35464.1|35510.9|35470.9|35514.3|35474.3|35504.1|35464.1|0
1738544290000|2025-02-03 00:58:10|35514.2|35474.2|35514.2|35474.2|35514.3|35474.3|35514.2|35474.2|0
1738544300000|2025-02-03 00:58:20|35517.6|35477.6|35517.7|35477.7|35517.7|35477.7|35517.6|35477.6|0
1738544310000|2025-02-03 00:58:30|35511|35471|35497.4|35457.4|35511|35471|35497.4|35457.4|0
1738544320000|2025-02-03 00:58:40|35494|35454|35497.5|35457.5|35497.5|35457.5|35490.7|35450.7|0
1738544330000|2025-02-03 00:58:50|35500.9|35460.9|35500.8|35460.8|35504.2|35464.2|35500.8|35460.8|0
1738544340000|2025-02-03 00:59:00|35500.9|35460.9|35500.7|35460.7|35500.9|35460.9|35500.7|35460.7|0
1738544350000|2025-02-03 00:59:10|35500.8|35460.8|35507.5|35467.5|35507.5|35467.5|35500.7|35460.7|0
1738544360000|2025-02-03 00:59:20|35514.2|35474.2|35510.9|35470.9|35514.3|35474.3|35510.8|35470.8|0
1738544370000|2025-02-03 00:59:30|35511|35471|35517.7|35477.7|35517.7|35477.7|35510.9|35470.9|0
1738544380000|2025-02-03 00:59:40|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|35517.8|35477.8|0
1738544390000|2025-02-03 00:59:50|35517.7|35477.7|35517.8|35477.8|35517.8|35477.8|35517.7|35477.7|0
1738544400000|2025-02-03 01:00:00|35517.7|35477.7|35504.3|35464.3|35517.7|35477.7|35494.2|35454.2|0
1738544410000|2025-02-03 01:00:10|35504.4|35464.4|35504.2|35464.2|35504.4|35464.4|35504.2|35464.2|0
1738544420000|2025-02-03 01:00:20|35510.9|35470.9|35517.7|35477.7|35517.7|35477.7|35510.9|35470.9|0
1738544440000|2025-02-03 01:00:40|35517.6|35477.6|35517.5|35477.5|35517.7|35477.7|35514.3|35474.3|0
1738544450000|2025-02-03 01:00:50|35517.4|35477.4|35521|35481|35521|35481|35517.4|35477.4|0
1738544460000|2025-02-03 01:01:00|35524.3|35484.3|35517.7|35477.7|35524.3|35484.3|35517.6|35477.6|0
1738544470000|2025-02-03 01:01:10|35514.4|35474.4|35511|35471|35517.7|35477.7|35511|35471|0
1738544480000|2025-02-03 01:01:20|35510.9|35470.9|35510.9|35470.9|35514.3|35474.3|35504.2|35464.2|0
1738544490000|2025-02-03 01:01:30|35507.5|35467.5|35517.5|35477.5|35517.6|35477.6|35507.5|35467.5|0
1738544500000|2025-02-03 01:01:40|35517.6|35477.6|35517.4|35477.4|35517.6|35477.6|35517.4|35477.4|0
1738544510000|2025-02-03 01:01:50|35517.5|35477.5|35514.1|35474.1|35517.6|35477.6|35510.7|35470.7|0
1738544520000|2025-02-03 01:02:00|35517.4|35477.4|35514|35474|35520.8|35480.8|35514|35474|0
1738544530000|2025-02-03 01:02:10|35510.7|35470.7|35524.1|35484.1|35524.1|35484.1|35510.6|35470.6|0
1738544540000|2025-02-03 01:02:20|35530.8|35490.8|35537.6|35497.6|35537.6|35497.6|35530.8|35490.8|0
1738544560000|2025-02-03 01:02:40|35537.5|35497.5|35544.2|35504.2|35551|35511|35537.5|35497.5|0
1738544570000|2025-02-03 01:02:50|35544.3|35504.3|35551|35511|35551.1|35511.1|35544.3|35504.3|0
1738544580000|2025-02-03 01:03:00|35547.6|35507.6|35551|35511|35551.2|35511.2|35544.2|35504.2|0
1738544590000|2025-02-03 01:03:10|35551.1|35511.1|35551|35511|35551.1|35511.1|35551|35511|0
1738544600000|2025-02-03 01:03:20|35550.9|35510.9|35551|35511|35551|35511|35550.9|35510.9|0
1738544610000|2025-02-03 01:03:30|35547.6|35507.6|35547.4|35507.4|35547.6|35507.6|35544.1|35504.1|0
1738544620000|2025-02-03 01:03:40|35544.1|35504.1|35550.8|35510.8|35550.8|35510.8|35544|35504|0
1738544630000|2025-02-03 01:03:50|35544.1|35504.1|35550.8|35510.8|35550.8|35510.8|35544.1|35504.1|0
1738544640000|2025-02-03 01:04:00|35550.7|35510.7|35553.9|35513.9|35554.1|35514.1|35544.1|35504.1|0
1738544650000|2025-02-03 01:04:10|35553.8|35513.8|35537|35497|35553.9|35513.9|35537|35497|0
1738544660000|2025-02-03 01:04:20|35530.3|35490.3|35530.4|35490.4|35533.8|35493.8|35527|35487|0
1738544670000|2025-02-03 01:04:30|35540.4|35500.4|35540.5|35500.5|35543.8|35503.8|35537.1|35497.1|0
1738544680000|2025-02-03 01:04:40|35543.8|35503.8|35543.8|35503.8|35543.9|35503.9|35543.8|35503.8|0
1738544690000|2025-02-03 01:04:50|35543.9|35503.9|35543.8|35503.8|35543.9|35503.9|35543.8|35503.8|0
1738544700000|2025-02-03 01:05:00|35543.9|35503.9|35543.8|35503.8|35543.9|35503.9|35543.8|35503.8|0
1738544710000|2025-02-03 01:05:10|35543.7|35503.7|35543.7|35503.7|35543.7|35503.7|35543.7|35503.7|0
1738544720000|2025-02-03 01:05:20|35543.8|35503.8|35540.4|35500.4|35543.8|35503.8|35540.4|35500.4|0
1738544730000|2025-02-03 01:05:30|35543.7|35503.7|35523.4|35483.4|35543.8|35503.8|35523.4|35483.4|0
1738544740000|2025-02-03 01:05:40|35520.1|35480.1|35516.4|35476.4|35520.1|35480.1|35516.4|35476.4|0
1738544750000|2025-02-03 01:05:50|35509.7|35469.7|35516.4|35476.4|35519.8|35479.8|35509.7|35469.7|0
1738544760000|2025-02-03 01:06:00|35519.7|35479.7|35523.5|35483.5|35523.5|35483.5|35519.7|35479.7|0
1738544770000|2025-02-03 01:06:10|35523.4|35483.4|35509.9|35469.9|35523.5|35483.5|35509.9|35469.9|0
1738544780000|2025-02-03 01:06:20|35509.8|35469.8|35510|35470|35510|35470|35509.8|35469.8|0
1738544790000|2025-02-03 01:06:30|35503.3|35463.3|35523.3|35483.3|35523.4|35483.4|35503.2|35463.2|0
1738544800000|2025-02-03 01:06:40|35523.4|35483.4|35516.5|35476.5|35523.4|35483.4|35516.5|35476.5|0
1738544810000|2025-02-03 01:06:50|35519.9|35479.9|35523.3|35483.3|35523.4|35483.4|35519.9|35479.9|0
1738544820000|2025-02-03 01:07:00|35523.4|35483.4|35523.4|35483.4|35526.8|35486.8|35523.3|35483.3|0
1738544830000|2025-02-03 01:07:10|35523.3|35483.3|35523.4|35483.4|35526.8|35486.8|35523.3|35483.3|0
1738544840000|2025-02-03 01:07:20|35526.8|35486.8|35523.3|35483.3|35526.8|35486.8|35523.2|35483.2|0
1738544850000|2025-02-03 01:07:30|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|35523.3|35483.3|0
1738544870000|2025-02-03 01:07:50|35523.5|35483.5|35523.4|35483.4|35523.5|35483.5|35523.4|35483.4|0
1738544880000|2025-02-03 01:08:00|35526.8|35486.8|35523.5|35483.5|35526.8|35486.8|35523.4|35483.4|0
1738544890000|2025-02-03 01:08:10|35523.4|35483.4|35523.4|35483.4|35523.5|35483.5|35523.4|35483.4|0
1738544900000|2025-02-03 01:08:20|35536.8|35496.8|35536.9|35496.9|35536.9|35496.9|35536.8|35496.8|0
1738544910000|2025-02-03 01:08:30|35543.6|35503.6|35540.3|35500.3|35543.6|35503.6|35536.8|35496.8|0
1738544920000|2025-02-03 01:08:40|35543.6|35503.6|35536.9|35496.9|35543.7|35503.7|35536.8|35496.8|0
1738544940000|2025-02-03 01:09:00|35540.2|35500.2|35529.7|35489.7|35543.6|35503.6|35529.7|35489.7|0
1738544950000|2025-02-03 01:09:10|35529.6|35489.6|35536.5|35496.5|35536.5|35496.5|35529.6|35489.6|0
1738544960000|2025-02-03 01:09:20|35539.8|35499.8|35543.2|35503.2|35543.3|35503.3|35539.8|35499.8|0
1738544970000|2025-02-03 01:09:30|35543.3|35503.3|35539.8|35499.8|35543.3|35503.3|35536.5|35496.5|0
1738544980000|2025-02-03 01:09:40|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|35543.1|35503.1|0
1738544990000|2025-02-03 01:09:50|35543.1|35503.1|35536.3|35496.3|35543.1|35503.1|35536.3|35496.3|0
1738545000000|2025-02-03 01:10:00|35536.2|35496.2|35532.8|35492.8|35536.2|35496.2|35532.8|35492.8|0
1738545010000|2025-02-03 01:10:10|35532.9|35492.9|35543|35503|35543|35503|35532.8|35492.8|0
1738545020000|2025-02-03 01:10:20|35543.1|35503.1|35559.9|35519.9|35559.9|35519.9|35543|35503|0
1738545030000|2025-02-03 01:10:30|35556.6|35516.6|35566.8|35526.8|35570.2|35530.2|35556.6|35516.6|0
1738545040000|2025-02-03 01:10:40|35563.5|35523.5|35556.7|35516.7|35563.5|35523.5|35556.7|35516.7|0
1738545050000|2025-02-03 01:10:50|35560.1|35520.1|35576.8|35536.8|35576.8|35536.8|35556.6|35516.6|0
1738545060000|2025-02-03 01:11:00|35576.9|35536.9|35583.7|35543.7|35583.7|35543.7|35576.8|35536.8|0
1738545070000|2025-02-03 01:11:10|35583.8|35543.8|35597.3|35557.3|35597.3|35557.3|35583.7|35543.7|0
1738545080000|2025-02-03 01:11:20|35597.4|35557.4|35597.4|35557.4|35597.4|35557.4|35597.3|35557.3|0
1738545090000|2025-02-03 01:11:30|35597.5|35557.5|35604.3|35564.3|35604.3|35564.3|35597.5|35557.5|0
1738545100000|2025-02-03 01:11:40|35600.9|35560.9|35604.2|35564.2|35604.2|35564.2|35600.8|35560.8|0
1738545110000|2025-02-03 01:11:50|35604.1|35564.1|35604.3|35564.3|35604.3|35564.3|35604.1|35564.1|0
1738545120000|2025-02-03 01:12:00|35597.6|35557.6|35597.5|35557.5|35597.6|35557.6|35590.8|35550.8|0
1738545130000|2025-02-03 01:12:10|35597.6|35557.6|35597.6|35557.6|35597.7|35557.7|35594.2|35554.2|0
1738545140000|2025-02-03 01:12:20|35597.7|35557.7|35597.7|35557.7|35597.7|35557.7|35597.6|35557.6|0
1738545150000|2025-02-03 01:12:30|35584.3|35544.3|35577.4|35537.4|35584.3|35544.3|35577.4|35537.4|0
1738545160000|2025-02-03 01:12:40|35577.3|35537.3|35580.8|35540.8|35580.8|35540.8|35570.6|35530.6|0
1738545170000|2025-02-03 01:12:50|35584.2|35544.2|35590.9|35550.9|35591|35551|35584.2|35544.2|0
1738545180000|2025-02-03 01:13:00|35591|35551|35590.9|35550.9|35591|35551|35590.9|35550.9|0
1738545190000|2025-02-03 01:13:10|35590.8|35550.8|35570.6|35530.6|35590.9|35550.9|35570.6|35530.6|0
1738545200000|2025-02-03 01:13:20|35570.7|35530.7|35564.2|35524.2|35570.9|35530.9|35564.2|35524.2|0
1738545210000|2025-02-03 01:13:30|35564.1|35524.1|35564.1|35524.1|35564.1|35524.1|35564.1|35524.1|0
1738545220000|2025-02-03 01:13:40|35564.2|35524.2|35564.2|35524.2|35564.2|35524.2|35564.1|35524.1|0
1738545230000|2025-02-03 01:13:50|35570.9|35530.9|35581.2|35541.2|35584.3|35544.3|35570.9|35530.9|0
1738545240000|2025-02-03 01:14:00|35584.6|35544.6|35584.6|35544.6|35584.6|35544.6|35577.8|35537.8|0
1738545250000|2025-02-03 01:14:10|35584.5|35544.5|35571|35531|35584.6|35544.6|35571|35531|0
1738545260000|2025-02-03 01:14:20|35571.1|35531.1|35571.1|35531.1|35571.2|35531.2|35571|35531|0
1738545280000|2025-02-03 01:14:40|35581.2|35541.2|35581.2|35541.2|35581.2|35541.2|35581.1|35541.1|0
1738545290000|2025-02-03 01:14:50|35584.6|35544.6|35584.4|35544.4|35587.9|35547.9|35584.4|35544.4|0
1738545300000|2025-02-03 01:15:00|35584.5|35544.5|35564.3|35524.3|35584.5|35544.5|35564.3|35524.3|0
1738545310000|2025-02-03 01:15:10|35564.4|35524.4|35557.5|35517.5|35564.4|35524.4|35557.5|35517.5|0
1738545320000|2025-02-03 01:15:20|35554.1|35514.1|35564.2|35524.2|35564.3|35524.3|35554.1|35514.1|0
1738545330000|2025-02-03 01:15:30|35564.3|35524.3|35564.3|35524.3|35564.3|35524.3|35564.3|35524.3|0
1738545340000|2025-02-03 01:15:40|35564.4|35524.4|35561|35521|35564.4|35524.4|35561|35521|0
1738545350000|2025-02-03 01:15:50|35560.9|35520.9|35561|35521|35561|35521|35557.6|35517.6|0
1738545360000|2025-02-03 01:16:00|35560.9|35520.9|35557.6|35517.6|35564.3|35524.3|35557.6|35517.6|0
1738545370000|2025-02-03 01:16:10|35557.5|35517.5|35557.6|35517.6|35557.6|35517.6|35557.5|35517.5|0
1738545380000|2025-02-03 01:16:20|35557.7|35517.7|35584.4|35544.4|35584.5|35544.5|35557.6|35517.6|0
1738545390000|2025-02-03 01:16:30|35604.5|35564.5|35604.5|35564.5|35604.5|35564.5|35604.5|35564.5|0
1738545400000|2025-02-03 01:16:40|35604.4|35564.4|35604.6|35564.6|35604.6|35564.6|35597.7|35557.7|0
1738545410000|2025-02-03 01:16:50|35604.7|35564.7|35618.1|35578.1|35621.5|35581.5|35604.6|35564.6|0
1738545420000|2025-02-03 01:17:00|35618.2|35578.2|35618.3|35578.3|35625|35585|35618.2|35578.2|0
1738545430000|2025-02-03 01:17:10|35618.2|35578.2|35631.5|35591.5|35638.3|35598.3|35618.2|35578.2|0
1738545440000|2025-02-03 01:17:20|35631.4|35591.4|35618.1|35578.1|35631.4|35591.4|35618.1|35578.1|0
1738545450000|2025-02-03 01:17:30|35614.8|35574.8|35614.7|35574.7|35638.3|35598.3|35614.7|35574.7|0
1738545460000|2025-02-03 01:17:40|35611.4|35571.4|35611.3|35571.3|35611.4|35571.4|35611.3|35571.3|0
1738545470000|2025-02-03 01:17:50|35611.4|35571.4|35594.6|35554.6|35611.4|35571.4|35594.6|35554.6|0
1738545480000|2025-02-03 01:18:00|35597.9|35557.9|35607.8|35567.8|35607.9|35567.9|35591.1|35551.1|0
1738545490000|2025-02-03 01:18:10|35604.5|35564.5|35618.2|35578.2|35618.2|35578.2|35604.5|35564.5|0
1738545500000|2025-02-03 01:18:20|35618.1|35578.1|35611.4|35571.4|35618.2|35578.2|35611.4|35571.4|0
1738545510000|2025-02-03 01:18:30|35611.5|35571.5|35611.5|35571.5|35618.2|35578.2|35611.5|35571.5|0
1738545520000|2025-02-03 01:18:40|35608.1|35568.1|35604.8|35564.8|35608.2|35568.2|35604.8|35564.8|0
1738545530000|2025-02-03 01:18:50|35598.1|35558.1|35591.3|35551.3|35598.2|35558.2|35591.3|35551.3|0
1738545550000|2025-02-03 01:19:10|35591.4|35551.4|35594.9|35554.9|35595|35555|35591.3|35551.3|0
1738545560000|2025-02-03 01:19:20|35594.8|35554.8|35591.5|35551.5|35598.2|35558.2|35591.5|35551.5|0
1738545570000|2025-02-03 01:19:30|35591.6|35551.6|35598.3|35558.3|35598.3|35558.3|35591.5|35551.5|0
1738545580000|2025-02-03 01:19:40|35598.4|35558.4|35605.1|35565.1|35605.1|35565.1|35598.4|35558.4|0
1738545590000|2025-02-03 01:19:50|35605|35565|35605.1|35565.1|35605.1|35565.1|35605|35565|0
1738545600000|2025-02-03 01:20:00|35604.9|35564.9|35605|35565|35608.4|35568.4|35604.9|35564.9|0
1738545610000|2025-02-03 01:20:10|35604.9|35564.9|35604.9|35564.9|35611.6|35571.6|35598.1|35558.1|0
1738545620000|2025-02-03 01:20:20|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|0
1738545630000|2025-02-03 01:20:30|35611.7|35571.7|35608.3|35568.3|35611.7|35571.7|35605|35565|0
1738545640000|2025-02-03 01:20:40|35605|35565|35611.9|35571.9|35612|35572|35605|35565|0
1738545650000|2025-02-03 01:20:50|35612|35572|35608.5|35568.5|35612|35572|35608.5|35568.5|0
1738545660000|2025-02-03 01:21:00|35611.8|35571.8|35611.8|35571.8|35611.9|35571.9|35605.1|35565.1|0
1738545670000|2025-02-03 01:21:10|35618.5|35578.5|35621.7|35581.7|35621.8|35581.8|35618.4|35578.4|0
1738545680000|2025-02-03 01:21:20|35621.8|35581.8|35625.1|35585.1|35625.1|35585.1|35621.7|35581.7|0
1738545690000|2025-02-03 01:21:30|35628.5|35588.5|35631.8|35591.8|35638.5|35598.5|35628.5|35588.5|0
1738545700000|2025-02-03 01:21:40|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.8|35591.8|0
1738545710000|2025-02-03 01:21:50|35631.8|35591.8|35625.2|35585.2|35631.8|35591.8|35625.1|35585.1|0
1738545720000|2025-02-03 01:22:00|35625.3|35585.3|35625.5|35585.5|35625.5|35585.5|35625.3|35585.3|0
1738545730000|2025-02-03 01:22:10|35632.2|35592.2|35629|35589|35632.4|35592.4|35629|35589|0
1738545740000|2025-02-03 01:22:20|35632.3|35592.3|35632.3|35592.3|35632.4|35592.4|35632.3|35592.3|0
1738545750000|2025-02-03 01:22:30|35632.2|35592.2|35632.4|35592.4|35639.2|35599.2|35625.5|35585.5|0
1738545760000|2025-02-03 01:22:40|35632.5|35592.5|35632.4|35592.4|35632.5|35592.5|35632.4|35592.4|0
1738545770000|2025-02-03 01:22:50|35625.7|35585.7|35625.7|35585.7|35625.7|35585.7|35625.7|35585.7|0
1738545800000|2025-02-03 01:23:20|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.7|35585.7|0
1738545810000|2025-02-03 01:23:30|35625.7|35585.7|35619|35579|35625.8|35585.8|35619|35579|0
1738545820000|2025-02-03 01:23:40|35615.7|35575.7|35632.5|35592.5|35632.5|35592.5|35615.7|35575.7|0
1738545830000|2025-02-03 01:23:50|35632.4|35592.4|35629|35589|35632.5|35592.5|35629|35589|0
1738545840000|2025-02-03 01:24:00|35625.7|35585.7|35622.2|35582.2|35632.4|35592.4|35622.1|35582.1|0
1738545850000|2025-02-03 01:24:10|35622.1|35582.1|35618.8|35578.8|35622.1|35582.1|35618.7|35578.7|0
1738545860000|2025-02-03 01:24:20|35618.9|35578.9|35618.8|35578.8|35618.9|35578.9|35618.8|35578.8|0
1738545870000|2025-02-03 01:24:30|35618.7|35578.7|35611.9|35571.9|35618.7|35578.7|35611.9|35571.9|0
1738545880000|2025-02-03 01:24:40|35612|35572|35611.9|35571.9|35612|35572|35611.8|35571.8|0
1738545890000|2025-02-03 01:24:50|35611.8|35571.8|35625.3|35585.3|35625.3|35585.3|35611.8|35571.8|0
1738545900000|2025-02-03 01:25:00|35625.1|35585.1|35611.6|35571.6|35625.1|35585.1|35608.2|35568.2|0
1738545910000|2025-02-03 01:25:10|35611.5|35571.5|35608.2|35568.2|35611.6|35571.6|35604.8|35564.8|0
1738545920000|2025-02-03 01:25:20|35608.3|35568.3|35611.6|35571.6|35618.5|35578.5|35608.3|35568.3|0
1738545930000|2025-02-03 01:25:30|35611.5|35571.5|35611.6|35571.6|35611.6|35571.6|35611.5|35571.5|0
1738545940000|2025-02-03 01:25:40|35611.5|35571.5|35611.6|35571.6|35611.6|35571.6|35611.5|35571.5|0
1738545950000|2025-02-03 01:25:50|35611.7|35571.7|35611.6|35571.6|35615|35575|35611.6|35571.6|0
1738545960000|2025-02-03 01:26:00|35621.6|35581.6|35618.4|35578.4|35625.1|35585.1|35618.3|35578.3|0
1738545970000|2025-02-03 01:26:10|35618.5|35578.5|35625.1|35585.1|35625.1|35585.1|35618.4|35578.4|0
1738545980000|2025-02-03 01:26:20|35625.2|35585.2|35625.2|35585.2|35625.2|35585.2|35625.1|35585.1|0
1738545990000|2025-02-03 01:26:30|35625.1|35585.1|35625.2|35585.2|35625.2|35585.2|35618.4|35578.4|0
1738546000000|2025-02-03 01:26:40|35628.5|35588.5|35625.1|35585.1|35628.5|35588.5|35618.5|35578.5|0
1738546010000|2025-02-03 01:26:50|35628.5|35588.5|35638.6|35598.6|35638.6|35598.6|35625.1|35585.1|0
1738546020000|2025-02-03 01:27:00|35638.7|35598.7|35645.5|35605.5|35645.6|35605.6|35638.7|35598.7|0
1738546030000|2025-02-03 01:27:10|35645.4|35605.4|35645.5|35605.5|35645.5|35605.5|35645.4|35605.4|0
1738546050000|2025-02-03 01:27:30|35645.4|35605.4|35645.4|35605.4|35645.4|35605.4|35645.4|35605.4|0
1738546060000|2025-02-03 01:27:40|35645.5|35605.5|35648.7|35608.7|35655.5|35615.5|35645.4|35605.4|0
1738546070000|2025-02-03 01:27:50|35652|35612|35652.1|35612.1|35652.1|35612.1|35652|35612|0
1738546080000|2025-02-03 01:28:00|35648.7|35608.7|35648.7|35608.7|35652.2|35612.2|35648.7|35608.7|0
1738546090000|2025-02-03 01:28:10|35645.4|35605.4|35645.4|35605.4|35645.4|35605.4|35645.4|35605.4|0
1738546100000|2025-02-03 01:28:20|35645.5|35605.5|35645.5|35605.5|35645.5|35605.5|35645.5|35605.5|0
1738546110000|2025-02-03 01:28:30|35648.9|35608.9|35652.3|35612.3|35652.3|35612.3|35648.8|35608.8|0
1738546120000|2025-02-03 01:28:40|35652.2|35612.2|35652.3|35612.3|35659|35619|35652.2|35612.2|0
1738546130000|2025-02-03 01:28:50|35652.4|35612.4|35658.9|35618.9|35659.1|35619.1|35652.4|35612.4|0
1738546140000|2025-02-03 01:29:00|35662.3|35622.3|35665.7|35625.7|35665.7|35625.7|35662.3|35622.3|0
1738546150000|2025-02-03 01:29:10|35662.3|35622.3|35665.7|35625.7|35665.7|35625.7|35662.3|35622.3|0
1738546160000|2025-02-03 01:29:20|35665.8|35625.8|35672.4|35632.4|35672.4|35632.4|35665.8|35625.8|0
1738546170000|2025-02-03 01:29:30|35669.1|35629.1|35652.3|35612.3|35672.5|35632.5|35652.3|35612.3|0
1738546180000|2025-02-03 01:29:40|35652.2|35612.2|35648.8|35608.8|35652.3|35612.3|35648.8|35608.8|0
1738546190000|2025-02-03 01:29:50|35652.1|35612.1|35652|35612|35652.1|35612.1|35652|35612|0
1738546200000|2025-02-03 01:30:00|35652.1|35612.1|35662.1|35622.1|35662.2|35622.2|35652|35612|0
1738546210000|2025-02-03 01:30:10|35662.2|35622.2|35658.8|35618.8|35665.5|35625.5|35658.7|35618.7|0
1738546220000|2025-02-03 01:30:20|35658.7|35618.7|35652.1|35612.1|35658.8|35618.8|35652.1|35612.1|0
1738546230000|2025-02-03 01:30:30|35652|35612|35655.4|35615.4|35655.4|35615.4|35652|35612|0
1738546240000|2025-02-03 01:30:40|35655.3|35615.3|35645.2|35605.2|35655.3|35615.3|35645.2|35605.2|0
1738546250000|2025-02-03 01:30:50|35645.3|35605.3|35648.6|35608.6|35652.1|35612.1|35645.3|35605.3|0
1738546260000|2025-02-03 01:31:00|35648.7|35608.7|35652|35612|35652|35612|35645.2|35605.2|0
1738546270000|2025-02-03 01:31:10|35651.9|35611.9|35652|35612|35652|35612|35651.9|35611.9|0
1738546280000|2025-02-03 01:31:20|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|0
1738546290000|2025-02-03 01:31:30|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35655.3|35615.3|0
1738546300000|2025-02-03 01:31:40|35652.1|35612.1|35638.6|35598.6|35652.1|35612.1|35631.9|35591.9|0
1738546310000|2025-02-03 01:31:50|35638.7|35598.7|35645.4|35605.4|35645.4|35605.4|35638.6|35598.6|0
1738546320000|2025-02-03 01:32:00|35645.5|35605.5|35645.6|35605.6|35645.6|35605.6|35645.5|35605.5|0
1738546330000|2025-02-03 01:32:10|35645.5|35605.5|35638.7|35598.7|35645.5|35605.5|35638.7|35598.7|0
1738546340000|2025-02-03 01:32:20|35638.6|35598.6|35638.7|35598.7|35638.7|35598.7|35631.9|35591.9|0
1738546350000|2025-02-03 01:32:30|35635.3|35595.3|35638.6|35598.6|35638.7|35598.7|35635.3|35595.3|0
1738546360000|2025-02-03 01:32:40|35645.3|35605.3|35645.4|35605.4|35645.4|35605.4|35642|35602|0
1738546370000|2025-02-03 01:32:50|35645.3|35605.3|35638.7|35598.7|35645.4|35605.4|35638.6|35598.6|0
1738546380000|2025-02-03 01:33:00|35638.6|35598.6|35652.1|35612.1|35658.8|35618.8|35631.9|35591.9|0
1738546400000|2025-02-03 01:33:20|35651.9|35611.9|35658.8|35618.8|35658.8|35618.8|35648.6|35608.6|0
1738546410000|2025-02-03 01:33:30|35652.1|35612.1|35652|35612|35652.2|35612.2|35652|35612|0
1738546420000|2025-02-03 01:33:40|35655.4|35615.4|35658.8|35618.8|35658.8|35618.8|35652|35612|0
1738546430000|2025-02-03 01:33:50|35655.4|35615.4|35655.5|35615.5|35655.5|35615.5|35652.1|35612.1|0
1738546440000|2025-02-03 01:34:00|35655.4|35615.4|35648.8|35608.8|35658.9|35618.9|35648.7|35608.7|0
1738546450000|2025-02-03 01:34:10|35645.4|35605.4|35652.1|35612.1|35652.1|35612.1|35645.3|35605.3|0
1738546460000|2025-02-03 01:34:20|35658.8|35618.8|35655.6|35615.6|35658.9|35618.9|35655.6|35615.6|0
1738546470000|2025-02-03 01:34:30|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|35655.5|35615.5|0
1738546480000|2025-02-03 01:34:40|35659|35619|35658.8|35618.8|35659|35619|35658.8|35618.8|0
1738546490000|2025-02-03 01:34:50|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|35658.8|35618.8|0
1738546500000|2025-02-03 01:35:00|35658.8|35618.8|35658.9|35618.9|35658.9|35618.9|35658.8|35618.8|0
1738546510000|2025-02-03 01:35:10|35658.8|35618.8|35658.8|35618.8|35658.9|35618.9|35658.8|35618.8|0
1738546520000|2025-02-03 01:35:20|35658.9|35618.9|35652.1|35612.1|35658.9|35618.9|35652.1|35612.1|0
1738546540000|2025-02-03 01:35:40|35652|35612|35652.1|35612.1|35652.1|35612.1|35652|35612|0
1738546560000|2025-02-03 01:36:00|35652|35612|35655.6|35615.6|35655.6|35615.6|35652|35612|0
1738546570000|2025-02-03 01:36:10|35658.9|35618.9|35658.8|35618.8|35658.9|35618.9|35658.8|35618.8|0
1738546580000|2025-02-03 01:36:20|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|0
1738546590000|2025-02-03 01:36:30|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|0
1738546610000|2025-02-03 01:36:50|35658.7|35618.7|35658.8|35618.8|35662.1|35622.1|35658.7|35618.7|0
1738546640000|2025-02-03 01:37:20|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|0
1738546650000|2025-02-03 01:37:30|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|0
1738546660000|2025-02-03 01:37:40|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|0
1738546670000|2025-02-03 01:37:50|35658.7|35618.7|35652.1|35612.1|35658.8|35618.8|35648.7|35608.7|0
1738546680000|2025-02-03 01:38:00|35652.2|35612.2|35648.7|35608.7|35652.2|35612.2|35645.4|35605.4|0
1738546690000|2025-02-03 01:38:10|35648.8|35608.8|35648.8|35608.8|35652.1|35612.1|35648.7|35608.7|0
1738546700000|2025-02-03 01:38:20|35648.7|35608.7|35655.5|35615.5|35655.5|35615.5|35648.7|35608.7|0
1738546720000|2025-02-03 01:38:40|35655.4|35615.4|35655.4|35615.4|35655.4|35615.4|35655.4|35615.4|0
1738546730000|2025-02-03 01:38:50|35652.1|35612.1|35645.4|35605.4|35652.1|35612.1|35645.4|35605.4|0
1738546740000|2025-02-03 01:39:00|35645.5|35605.5|35652.2|35612.2|35652.2|35612.2|35645.5|35605.5|0
1738546750000|2025-02-03 01:39:10|35652.1|35612.1|35648.8|35608.8|35652.1|35612.1|35648.8|35608.8|0
1738546760000|2025-02-03 01:39:20|35648.7|35608.7|35645.4|35605.4|35648.7|35608.7|35645.4|35605.4|0
1738546770000|2025-02-03 01:39:30|35645.5|35605.5|35652.2|35612.2|35652.2|35612.2|35645.4|35605.4|0
1738546780000|2025-02-03 01:39:40|35652.3|35612.3|35652.3|35612.3|35652.3|35612.3|35652.3|35612.3|0
1738546790000|2025-02-03 01:39:50|35652.2|35612.2|35655.7|35615.7|35655.7|35615.7|35652.2|35612.2|0
1738546800000|2025-02-03 01:40:00|35655.6|35615.6|35655.7|35615.7|35655.7|35615.7|35655.6|35615.6|0
1738546810000|2025-02-03 01:40:10|35659|35619|35659.2|35619.2|35659.2|35619.2|35659|35619|0
1738546820000|2025-02-03 01:40:20|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.2|35619.2|0
1738546830000|2025-02-03 01:40:30|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|35655.8|35615.8|0
1738546850000|2025-02-03 01:40:50|35655.8|35615.8|35645.7|35605.7|35655.8|35615.8|35645.7|35605.7|0
1738546860000|2025-02-03 01:41:00|35645.6|35605.6|35649|35609|35649|35609|35645.6|35605.6|0
1738546880000|2025-02-03 01:41:20|35652.3|35612.3|35645.5|35605.5|35652.3|35612.3|35645.5|35605.5|0
1738546890000|2025-02-03 01:41:30|35645.4|35605.4|35652.2|35612.2|35652.2|35612.2|35645.4|35605.4|0
1738546900000|2025-02-03 01:41:40|35648.8|35608.8|35652.3|35612.3|35652.3|35612.3|35645.5|35605.5|0
1738546910000|2025-02-03 01:41:50|35652.2|35612.2|35645.5|35605.5|35652.2|35612.2|35645.5|35605.5|0
1738546920000|2025-02-03 01:42:00|35645.6|35605.6|35645.6|35605.6|35645.6|35605.6|35645.6|35605.6|0
1738546930000|2025-02-03 01:42:10|35645.5|35605.5|35645.5|35605.5|35645.6|35605.6|35645.5|35605.5|0
1738546970000|2025-02-03 01:42:50|35642.2|35602.2|35638.8|35598.8|35642.2|35602.2|35638.8|35598.8|0
1738546980000|2025-02-03 01:43:00|35638.7|35598.7|35638.6|35598.6|35638.7|35598.7|35638.6|35598.6|0
1738546990000|2025-02-03 01:43:10|35638.5|35598.5|35631.6|35591.6|35638.6|35598.6|35631.6|35591.6|0
1738547000000|2025-02-03 01:43:20|35631.7|35591.7|35624.8|35584.8|35631.7|35591.7|35624.8|35584.8|0
1738547010000|2025-02-03 01:43:30|35624.9|35584.9|35624.7|35584.7|35628.1|35588.1|35624.7|35584.7|0
1738547020000|2025-02-03 01:43:40|35618|35578|35624.8|35584.8|35624.8|35584.8|35618|35578|0
1738547030000|2025-02-03 01:43:50|35624.7|35584.7|35624.7|35584.7|35624.8|35584.8|35624.7|35584.7|0
1738547040000|2025-02-03 01:44:00|35624.6|35584.6|35624.8|35584.8|35624.8|35584.8|35624.6|35584.6|0
1738547050000|2025-02-03 01:44:10|35618.1|35578.1|35618.1|35578.1|35618.1|35578.1|35618.1|35578.1|0
1738547060000|2025-02-03 01:44:20|35618.2|35578.2|35618.1|35578.1|35618.2|35578.2|35618.1|35578.1|0
1738547070000|2025-02-03 01:44:30|35611.4|35571.4|35618.1|35578.1|35618.2|35578.2|35611.4|35571.4|0
1738547080000|2025-02-03 01:44:40|35618|35578|35618|35578|35618|35578|35618|35578|0
1738547090000|2025-02-03 01:44:50|35614.7|35574.7|35604.4|35564.4|35618|35578|35604.4|35564.4|0
1738547100000|2025-02-03 01:45:00|35597.7|35557.7|35594.3|35554.3|35597.7|35557.7|35594.3|35554.3|0
1738547110000|2025-02-03 01:45:10|35594.4|35554.4|35584.3|35544.3|35594.4|35554.4|35584.3|35544.3|0
1738547120000|2025-02-03 01:45:20|35584.4|35544.4|35577.6|35537.6|35584.4|35544.4|35577.5|35537.5|0
1738547130000|2025-02-03 01:45:30|35574.2|35534.2|35564.4|35524.4|35574.2|35534.2|35564.3|35524.3|0
1738547140000|2025-02-03 01:45:40|35564.5|35524.5|35571.2|35531.2|35571.2|35531.2|35564.5|35524.5|0
1738547150000|2025-02-03 01:45:50|35574.6|35534.6|35571.3|35531.3|35578|35538|35571.2|35531.2|0
1738547160000|2025-02-03 01:46:00|35571.2|35531.2|35551.2|35511.2|35571.2|35531.2|35551.1|35511.1|0
1738547170000|2025-02-03 01:46:10|35581.3|35541.3|35571.2|35531.2|35584.8|35544.8|35571.2|35531.2|0
1738547180000|2025-02-03 01:46:20|35571.3|35531.3|35571.3|35531.3|35574.6|35534.6|35567.9|35527.9|0
1738547190000|2025-02-03 01:46:30|35571.2|35531.2|35564.6|35524.6|35571.2|35531.2|35564.6|35524.6|0
1738547210000|2025-02-03 01:46:50|35564.5|35524.5|35571.3|35531.3|35571.3|35531.3|35564.5|35524.5|0
1738547220000|2025-02-03 01:47:00|35571.2|35531.2|35557.8|35517.8|35571.2|35531.2|35557.8|35517.8|0
1738547230000|2025-02-03 01:47:10|35557.9|35517.9|35557.8|35517.8|35557.9|35517.9|35557.8|35517.8|0
1738547250000|2025-02-03 01:47:30|35557.9|35517.9|35561.2|35521.2|35561.2|35521.2|35557.9|35517.9|0
1738547260000|2025-02-03 01:47:40|35564.6|35524.6|35551.3|35511.3|35564.6|35524.6|35551.2|35511.2|0
1738547270000|2025-02-03 01:47:50|35547.9|35507.9|35571.7|35531.7|35571.7|35531.7|35547.9|35507.9|0
1738547280000|2025-02-03 01:48:00|35571.6|35531.6|35571.5|35531.5|35571.6|35531.6|35571.4|35531.4|0
1738547290000|2025-02-03 01:48:10|35571.4|35531.4|35551.3|35511.3|35571.5|35531.5|35551.3|35511.3|0
1738547300000|2025-02-03 01:48:20|35551.4|35511.4|35544.7|35504.7|35551.4|35511.4|35544.6|35504.6|0
1738547310000|2025-02-03 01:48:30|35548|35508|35544.6|35504.6|35551.3|35511.3|35544.6|35504.6|0
1738547320000|2025-02-03 01:48:40|35548|35508|35551.3|35511.3|35551.3|35511.3|35541.3|35501.3|0
1738547330000|2025-02-03 01:48:50|35551.2|35511.2|35544.5|35504.5|35551.2|35511.2|35544.5|35504.5|0
1738547340000|2025-02-03 01:49:00|35544.4|35504.4|35544.6|35504.6|35544.6|35504.6|35544.4|35504.4|0
1738547350000|2025-02-03 01:49:10|35551.3|35511.3|35554.5|35514.5|35554.6|35514.6|35551.2|35511.2|0
1738547360000|2025-02-03 01:49:20|35554.6|35514.6|35557.9|35517.9|35561.3|35521.3|35554.6|35514.6|0
1738547370000|2025-02-03 01:49:30|35551.2|35511.2|35541.1|35501.1|35551.2|35511.2|35541.1|35501.1|0
1738547380000|2025-02-03 01:49:40|35541.2|35501.2|35537.8|35497.8|35541.2|35501.2|35537.7|35497.7|0
1738547390000|2025-02-03 01:49:50|35531.1|35491.1|35524.1|35484.1|35531.1|35491.1|35524.1|35484.1|0
1738547400000|2025-02-03 01:50:00|35524.2|35484.2|35527.5|35487.5|35530.9|35490.9|35517.4|35477.4|0
1738547410000|2025-02-03 01:50:10|35527.4|35487.4|35530.9|35490.9|35530.9|35490.9|35524|35484|0
1738547420000|2025-02-03 01:50:20|35531|35491|35531|35491|35534.3|35494.3|35530.9|35490.9|0
1738547430000|2025-02-03 01:50:30|35530.9|35490.9|35531|35491|35531|35491|35530.9|35490.9|0
1738547440000|2025-02-03 01:50:40|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|0
1738547450000|2025-02-03 01:50:50|35531|35491|35534.4|35494.4|35534.4|35494.4|35531|35491|0
1738547460000|2025-02-03 01:51:00|35537.8|35497.8|35541.1|35501.1|35541.1|35501.1|35537.8|35497.8|0
1738547470000|2025-02-03 01:51:10|35537.8|35497.8|35544.4|35504.4|35544.5|35504.5|35537.8|35497.8|0
1738547480000|2025-02-03 01:51:20|35537.8|35497.8|35537.6|35497.6|35537.8|35497.8|35537.6|35497.6|0
1738547490000|2025-02-03 01:51:30|35537.5|35497.5|35537.6|35497.6|35537.6|35497.6|35537.5|35497.5|0
1738547500000|2025-02-03 01:51:40|35537.5|35497.5|35537.6|35497.6|35537.6|35497.6|35537.5|35497.5|0
1738547520000|2025-02-03 01:52:00|35537.7|35497.7|35537.7|35497.7|35544.5|35504.5|35537.7|35497.7|0
1738547530000|2025-02-03 01:52:10|35537.8|35497.8|35537.7|35497.7|35537.8|35497.8|35537.6|35497.6|0
1738547540000|2025-02-03 01:52:20|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1738547550000|2025-02-03 01:52:30|35537.7|35497.7|35537.7|35497.7|35537.7|35497.7|35537.6|35497.6|0
1738547560000|2025-02-03 01:52:40|35537.6|35497.6|35537.7|35497.7|35537.7|35497.7|35537.6|35497.6|0
1738547570000|2025-02-03 01:52:50|35537.6|35497.6|35544.4|35504.4|35544.4|35504.4|35537.6|35497.6|0
1738547590000|2025-02-03 01:53:10|35544.3|35504.3|35544.4|35504.4|35544.4|35504.4|35544.3|35504.3|0
1738547600000|2025-02-03 01:53:20|35544.5|35504.5|35544.4|35504.4|35544.5|35504.5|35544.4|35504.4|0
1738547620000|2025-02-03 01:53:40|35544.3|35504.3|35537.5|35497.5|35544.3|35504.3|35537.5|35497.5|0
1738547630000|2025-02-03 01:53:50|35537.4|35497.4|35537.3|35497.3|35537.4|35497.4|35537.3|35497.3|0
1738547640000|2025-02-03 01:54:00|35537.2|35497.2|35537.1|35497.1|35537.2|35497.2|35537.1|35497.1|0
1738547650000|2025-02-03 01:54:10|35537.2|35497.2|35537.1|35497.1|35537.2|35497.2|35537.1|35497.1|0
1738547660000|2025-02-03 01:54:20|35523.7|35483.7|35530.5|35490.5|35530.5|35490.5|35523.6|35483.6|0
1738547670000|2025-02-03 01:54:30|35523.8|35483.8|35517|35477|35523.8|35483.8|35517|35477|0
1738547680000|2025-02-03 01:54:40|35516.9|35476.9|35520.4|35480.4|35520.4|35480.4|35516.9|35476.9|0
1738547700000|2025-02-03 01:55:00|35517.1|35477.1|35517|35477|35520.4|35480.4|35517|35477|0
1738547710000|2025-02-03 01:55:10|35517.1|35477.1|35520.4|35480.4|35520.4|35480.4|35517.1|35477.1|0
1738547720000|2025-02-03 01:55:20|35517|35477|35523.6|35483.6|35523.7|35483.7|35517|35477|0
1738547730000|2025-02-03 01:55:30|35523.5|35483.5|35523.5|35483.5|35523.6|35483.6|35523.5|35483.5|0
1738547740000|2025-02-03 01:55:40|35523.6|35483.6|35523.4|35483.4|35526.8|35486.8|35523.4|35483.4|0
1738547750000|2025-02-03 01:55:50|35523.3|35483.3|35523.4|35483.4|35530.1|35490.1|35523.3|35483.3|0
1738547760000|2025-02-03 01:56:00|35523.3|35483.3|35530.3|35490.3|35530.3|35490.3|35523.3|35483.3|0
1738547770000|2025-02-03 01:56:10|35530.4|35490.4|35526.9|35486.9|35530.4|35490.4|35526.9|35486.9|0
1738547780000|2025-02-03 01:56:20|35526.8|35486.8|35526.8|35486.8|35530.3|35490.3|35523.5|35483.5|0
1738547790000|2025-02-03 01:56:30|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|0
1738547800000|2025-02-03 01:56:40|35526.6|35486.6|35526.5|35486.5|35530|35490|35523.2|35483.2|0
1738547810000|2025-02-03 01:56:50|35526.6|35486.6|35530|35490|35530|35490|35526.6|35486.6|0
1738547820000|2025-02-03 01:57:00|35533.3|35493.3|35533.4|35493.4|35536.8|35496.8|35533.3|35493.3|0
1738547830000|2025-02-03 01:57:10|35533.3|35493.3|35533.3|35493.3|35536.7|35496.7|35533.3|35493.3|0
1738547840000|2025-02-03 01:57:20|35533.4|35493.4|35540.2|35500.2|35540.2|35500.2|35533.4|35493.4|0
1738547850000|2025-02-03 01:57:30|35540.1|35500.1|35543.5|35503.5|35543.6|35503.6|35540.1|35500.1|0
1738547860000|2025-02-03 01:57:40|35543.6|35503.6|35550.4|35510.4|35550.4|35510.4|35543.6|35503.6|0
1738547870000|2025-02-03 01:57:50|35550.3|35510.3|35550.2|35510.2|35550.4|35510.4|35550.2|35510.2|0
1738547880000|2025-02-03 01:58:00|35550.3|35510.3|35550.3|35510.3|35550.3|35510.3|35550.2|35510.2|0
1738547890000|2025-02-03 01:58:10|35550.4|35510.4|35550.5|35510.5|35550.5|35510.5|35550.3|35510.3|0
1738547900000|2025-02-03 01:58:20|35550.4|35510.4|35550.5|35510.5|35550.5|35510.5|35550.4|35510.4|0
1738547910000|2025-02-03 01:58:30|35557.2|35517.2|35557.1|35517.1|35557.2|35517.2|35557.1|35517.1|0
1738547920000|2025-02-03 01:58:40|35557.2|35517.2|35557.1|35517.1|35557.2|35517.2|35557.1|35517.1|0
1738547930000|2025-02-03 01:58:50|35557|35517|35543.6|35503.6|35557|35517|35543.6|35503.6|0
1738547940000|2025-02-03 01:59:00|35543.7|35503.7|35550.4|35510.4|35550.4|35510.4|35543.7|35503.7|0
1738547950000|2025-02-03 01:59:10|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|35550.4|35510.4|0
1738547960000|2025-02-03 01:59:20|35550.4|35510.4|35550.4|35510.4|35550.5|35510.5|35550.4|35510.4|0
1738547970000|2025-02-03 01:59:30|35550.3|35510.3|35547|35507|35550.3|35510.3|35543.6|35503.6|0
1738547980000|2025-02-03 01:59:40|35550.4|35510.4|35550.3|35510.3|35550.4|35510.4|35550.3|35510.3|0
1738547990000|2025-02-03 01:59:50|35550.4|35510.4|35550.4|35510.4|35550.4|35510.4|35550.4|35510.4|0
1738548000000|2025-02-03 02:00:00|35557.1|35517.1|35557.1|35517.1|35557.1|35517.1|35557|35517|0
1738548010000|2025-02-03 02:00:10|35557.2|35517.2|35557.1|35517.1|35557.2|35517.2|35557.1|35517.1|0
1738548020000|2025-02-03 02:00:20|35557.2|35517.2|35557.1|35517.1|35557.2|35517.2|35557.1|35517.1|0
1738548030000|2025-02-03 02:00:30|35550.4|35510.4|35550.4|35510.4|35550.4|35510.4|35550.3|35510.3|0
1738548040000|2025-02-03 02:00:40|35550.3|35510.3|35550.4|35510.4|35550.4|35510.4|35550.3|35510.3|0
1738548050000|2025-02-03 02:00:50|35550.3|35510.3|35543.5|35503.5|35550.3|35510.3|35543.4|35503.4|0
1738548060000|2025-02-03 02:01:00|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|35543.5|35503.5|0
1738548070000|2025-02-03 02:01:10|35543.5|35503.5|35550.3|35510.3|35550.3|35510.3|35543.5|35503.5|0
1738548080000|2025-02-03 02:01:20|35550.4|35510.4|35550.3|35510.3|35550.4|35510.4|35550.3|35510.3|0
1738548090000|2025-02-03 02:01:30|35547|35507|35547|35507|35547|35507|35547|35507|0
1738548100000|2025-02-03 02:01:40|35543.6|35503.6|35557|35517|35567.1|35527.1|35543.6|35503.6|0
1738548110000|2025-02-03 02:01:50|35556.9|35516.9|35556.9|35516.9|35557|35517|35556.9|35516.9|0
1738548120000|2025-02-03 02:02:00|35557|35517|35536.8|35496.8|35557|35517|35536.8|35496.8|0
1738548130000|2025-02-03 02:02:10|35530.1|35490.1|35530.1|35490.1|35530.1|35490.1|35530.1|35490.1|0
1738548140000|2025-02-03 02:02:20|35530|35490|35529.9|35489.9|35530.1|35490.1|35529.9|35489.9|0
1738548150000|2025-02-03 02:02:30|35530|35490|35529.8|35489.8|35530|35490|35529.8|35489.8|0
1738548160000|2025-02-03 02:02:40|35529.7|35489.7|35529.8|35489.8|35529.8|35489.8|35523|35483|0
1738548170000|2025-02-03 02:02:50|35529.9|35489.9|35536.6|35496.6|35536.6|35496.6|35529.8|35489.8|0
1738548180000|2025-02-03 02:03:00|35536.5|35496.5|35529.8|35489.8|35536.5|35496.5|35529.8|35489.8|0
1738548190000|2025-02-03 02:03:10|35529.7|35489.7|35522.9|35482.9|35529.7|35489.7|35522.9|35482.9|0
1738548200000|2025-02-03 02:03:20|35522.8|35482.8|35509.5|35469.5|35522.8|35482.8|35509.4|35469.4|0
1738548210000|2025-02-03 02:03:30|35509.4|35469.4|35512.9|35472.9|35516.2|35476.2|35509.4|35469.4|0
1738548220000|2025-02-03 02:03:40|35516.2|35476.2|35516.3|35476.3|35516.3|35476.3|35516.2|35476.2|0
1738548230000|2025-02-03 02:03:50|35516.4|35476.4|35519.8|35479.8|35519.8|35479.8|35516.4|35476.4|0
1738548240000|2025-02-03 02:04:00|35519.7|35479.7|35526.4|35486.4|35526.5|35486.5|35519.7|35479.7|0
1738548250000|2025-02-03 02:04:10|35526.5|35486.5|35536.6|35496.6|35536.6|35496.6|35526.5|35486.5|0
1738548260000|2025-02-03 02:04:20|35536.5|35496.5|35536.6|35496.6|35536.6|35496.6|35536.5|35496.5|0
1738548270000|2025-02-03 02:04:30|35536.5|35496.5|35529.8|35489.8|35536.5|35496.5|35529.7|35489.7|0
1738548280000|2025-02-03 02:04:40|35529.7|35489.7|35529.9|35489.9|35529.9|35489.9|35529.7|35489.7|0
1738548290000|2025-02-03 02:04:50|35530|35490|35530|35490|35530.1|35490.1|35530|35490|0
1738548300000|2025-02-03 02:05:00|35530.1|35490.1|35529.9|35489.9|35536.8|35496.8|35529.9|35489.9|0
1738548310000|2025-02-03 02:05:10|35529.8|35489.8|35529.9|35489.9|35529.9|35489.9|35529.8|35489.8|0
1738548320000|2025-02-03 02:05:20|35533.2|35493.2|35533.2|35493.2|35533.2|35493.2|35533.2|35493.2|0
1738548330000|2025-02-03 02:05:30|35533.3|35493.3|35529.9|35489.9|35536.6|35496.6|35526.5|35486.5|0
1738548340000|2025-02-03 02:05:40|35530|35490|35529.9|35489.9|35530|35490|35529.9|35489.9|0
1738548350000|2025-02-03 02:05:50|35530|35490|35530|35490|35530|35490|35530|35490|0
1738548360000|2025-02-03 02:06:00|35529.9|35489.9|35529.9|35489.9|35530|35490|35529.9|35489.9|0
1738548370000|2025-02-03 02:06:10|35529.8|35489.8|35529.7|35489.7|35529.9|35489.9|35529.7|35489.7|0
1738548380000|2025-02-03 02:06:20|35529.8|35489.8|35536.5|35496.5|35536.5|35496.5|35529.8|35489.8|0
1738548390000|2025-02-03 02:06:30|35539.9|35499.9|35539.9|35499.9|35539.9|35499.9|35539.9|35499.9|0
1738548400000|2025-02-03 02:06:40|35536.6|35496.6|35529.6|35489.6|35536.6|35496.6|35529.6|35489.6|0
1738548410000|2025-02-03 02:06:50|35529.7|35489.7|35529.6|35489.6|35529.7|35489.7|35529.6|35489.6|0
1738548420000|2025-02-03 02:07:00|35529.5|35489.5|35522.7|35482.7|35529.5|35489.5|35522.7|35482.7|0
1738548440000|2025-02-03 02:07:20|35522.8|35482.8|35522.8|35482.8|35522.8|35482.8|35522.7|35482.7|0
1738548450000|2025-02-03 02:07:30|35522.7|35482.7|35529.5|35489.5|35529.5|35489.5|35522.7|35482.7|0
1738548460000|2025-02-03 02:07:40|35522.8|35482.8|35522.7|35482.7|35522.8|35482.8|35522.7|35482.7|0
1738548470000|2025-02-03 02:07:50|35522.8|35482.8|35522.7|35482.7|35522.8|35482.8|35522.7|35482.7|0
1738548480000|2025-02-03 02:08:00|35522.8|35482.8|35529.5|35489.5|35529.6|35489.6|35522.8|35482.8|0
1738548490000|2025-02-03 02:08:10|35532.9|35492.9|35536.1|35496.1|35536.1|35496.1|35529.4|35489.4|0
1738548500000|2025-02-03 02:08:20|35536.2|35496.2|35543|35503|35543|35503|35536.1|35496.1|0
1738548510000|2025-02-03 02:08:30|35539.6|35499.6|35536.2|35496.2|35539.6|35499.6|35536.2|35496.2|0
1738548520000|2025-02-03 02:08:40|35536.3|35496.3|35536.2|35496.2|35536.3|35496.3|35536.2|35496.2|0
1738548540000|2025-02-03 02:09:00|35536.1|35496.1|35532.8|35492.8|35536.2|35496.2|35532.8|35492.8|0
1738548550000|2025-02-03 02:09:10|35529.5|35489.5|35526.1|35486.1|35529.5|35489.5|35526.1|35486.1|0
1738548560000|2025-02-03 02:09:20|35529.4|35489.4|35529.5|35489.5|35529.5|35489.5|35526.1|35486.1|0
1738548570000|2025-02-03 02:09:30|35529.6|35489.6|35522.7|35482.7|35532.9|35492.9|35522.7|35482.7|0
1738548580000|2025-02-03 02:09:40|35522.6|35482.6|35522.5|35482.5|35522.6|35482.6|35522.5|35482.5|0
1738548590000|2025-02-03 02:09:50|35522.4|35482.4|35522.5|35482.5|35522.7|35482.7|35515.7|35475.7|0
1738548600000|2025-02-03 02:10:00|35522.6|35482.6|35519|35479|35522.6|35482.6|35519|35479|0
1738548610000|2025-02-03 02:10:10|35515.6|35475.6|35515.4|35475.4|35519|35479|35515.4|35475.4|0
1738548620000|2025-02-03 02:10:20|35515.5|35475.5|35522.2|35482.2|35522.2|35482.2|35515.4|35475.4|0
1738548630000|2025-02-03 02:10:30|35522.1|35482.1|35522.2|35482.2|35522.2|35482.2|35522.1|35482.1|0
1738548640000|2025-02-03 02:10:40|35522.3|35482.3|35522.3|35482.3|35529|35489|35522.3|35482.3|0
1738548650000|2025-02-03 02:10:50|35522.4|35482.4|35522.3|35482.3|35522.4|35482.4|35522.3|35482.3|0
1738548660000|2025-02-03 02:11:00|35522.4|35482.4|35522.4|35482.4|35522.5|35482.5|35522.3|35482.3|0
1738548670000|2025-02-03 02:11:10|35522.5|35482.5|35522.4|35482.4|35522.5|35482.5|35522.4|35482.4|0
1738548680000|2025-02-03 02:11:20|35522.5|35482.5|35525.9|35485.9|35525.9|35485.9|35522.5|35482.5|0
1738548690000|2025-02-03 02:11:30|35529.2|35489.2|35529.1|35489.1|35529.2|35489.2|35529.1|35489.1|0
1738548700000|2025-02-03 02:11:40|35529|35489|35522.3|35482.3|35529|35489|35522.3|35482.3|0
1738548710000|2025-02-03 02:11:50|35525.7|35485.7|35529.1|35489.1|35529.1|35489.1|35525.7|35485.7|0
1738548720000|2025-02-03 02:12:00|35529|35489|35525.6|35485.6|35529|35489|35525.6|35485.6|0
1738548730000|2025-02-03 02:12:10|35525.5|35485.5|35522.1|35482.1|35525.6|35485.6|35522.1|35482.1|0
1738548740000|2025-02-03 02:12:20|35515.4|35475.4|35515.5|35475.5|35515.5|35475.5|35515.4|35475.4|0
1738548750000|2025-02-03 02:12:30|35522.2|35482.2|35522.1|35482.1|35522.2|35482.2|35522.1|35482.1|0
1738548760000|2025-02-03 02:12:40|35522.2|35482.2|35522.2|35482.2|35522.2|35482.2|35522.1|35482.1|0
1738548770000|2025-02-03 02:12:50|35522.1|35482.1|35515.5|35475.5|35522.1|35482.1|35515.4|35475.4|0
1738548780000|2025-02-03 02:13:00|35515.6|35475.6|35522.5|35482.5|35522.5|35482.5|35515.6|35475.6|0
1738548790000|2025-02-03 02:13:10|35522.4|35482.4|35522.4|35482.4|35522.4|35482.4|35522.3|35482.3|0
1738548810000|2025-02-03 02:13:30|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|0
1738548820000|2025-02-03 02:13:40|35529.2|35489.2|35529.1|35489.1|35529.2|35489.2|35529.1|35489.1|0
1738548830000|2025-02-03 02:13:50|35529|35489|35529|35489|35529.1|35489.1|35529|35489|0
1738548840000|2025-02-03 02:14:00|35529.1|35489.1|35535.9|35495.9|35535.9|35495.9|35529.1|35489.1|0
1738548850000|2025-02-03 02:14:10|35536|35496|35536|35496|35536.1|35496.1|35536|35496|0
1738548860000|2025-02-03 02:14:20|35536.1|35496.1|35542.9|35502.9|35542.9|35502.9|35536.1|35496.1|0
1738548870000|2025-02-03 02:14:30|35543|35503|35522.9|35482.9|35543|35503|35522.8|35482.8|0
1738548880000|2025-02-03 02:14:40|35523|35483|35522.9|35482.9|35529.6|35489.6|35522.9|35482.9|0
1738548900000|2025-02-03 02:15:00|35523|35483|35522.9|35482.9|35523|35483|35522.9|35482.9|0
1738548910000|2025-02-03 02:15:10|35523|35483|35523|35483|35523|35483|35522.9|35482.9|0
1738548920000|2025-02-03 02:15:20|35522.9|35482.9|35523|35483|35523|35483|35522.9|35482.9|0
1738548930000|2025-02-03 02:15:30|35522.9|35482.9|35472.4|35432.4|35523|35483|35469|35429|0
1738548940000|2025-02-03 02:15:40|35479.1|35439.1|35485.9|35445.9|35485.9|35445.9|35479.1|35439.1|0
1738548950000|2025-02-03 02:15:50|35482.5|35442.5|35475.7|35435.7|35485.9|35445.9|35475.7|35435.7|0
1738548960000|2025-02-03 02:16:00|35475.8|35435.8|35479.2|35439.2|35479.2|35439.2|35475.8|35435.8|0
1738548970000|2025-02-03 02:16:10|35482.5|35442.5|35482.6|35442.6|35482.6|35442.6|35482.5|35442.5|0
1738548980000|2025-02-03 02:16:20|35485.9|35445.9|35485.9|35445.9|35486|35446|35482.5|35442.5|0
1738548990000|2025-02-03 02:16:30|35489.3|35449.3|35482.5|35442.5|35489.3|35449.3|35482.5|35442.5|0
1738549000000|2025-02-03 02:16:40|35485.9|35445.9|35485.8|35445.8|35485.9|35445.9|35485.8|35445.8|0
1738549010000|2025-02-03 02:16:50|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|0
1738549020000|2025-02-03 02:17:00|35482.6|35442.6|35486|35446|35486|35446|35482.6|35442.6|0
1738549030000|2025-02-03 02:17:10|35486.1|35446.1|35482.6|35442.6|35486.1|35446.1|35482.6|35442.6|0
1738549040000|2025-02-03 02:17:20|35482.5|35442.5|35482.4|35442.4|35482.5|35442.5|35482.4|35442.4|0
1738549050000|2025-02-03 02:17:30|35482.5|35442.5|35489.2|35449.2|35489.2|35449.2|35482.5|35442.5|0
1738549080000|2025-02-03 02:18:00|35489.3|35449.3|35489.3|35449.3|35489.3|35449.3|35489.3|35449.3|0
1738549100000|2025-02-03 02:18:20|35489.4|35449.4|35489.3|35449.3|35489.4|35449.4|35489.2|35449.2|0
1738549110000|2025-02-03 02:18:30|35489.2|35449.2|35489.3|35449.3|35489.3|35449.3|35489.2|35449.2|0
1738549120000|2025-02-03 02:18:40|35489.4|35449.4|35489.3|35449.3|35489.4|35449.4|35489.3|35449.3|0
1738549130000|2025-02-03 02:18:50|35489.4|35449.4|35489.3|35449.3|35489.4|35449.4|35489.3|35449.3|0
1738549140000|2025-02-03 02:19:00|35489.4|35449.4|35489.4|35449.4|35489.4|35449.4|35489.3|35449.3|0
1738549150000|2025-02-03 02:19:10|35489.2|35449.2|35509.3|35469.3|35509.3|35469.3|35489.2|35449.2|0
1738549160000|2025-02-03 02:19:20|35509.4|35469.4|35512.7|35472.7|35516|35476|35506|35466|0
1738549170000|2025-02-03 02:19:30|35512.6|35472.6|35522.7|35482.7|35522.7|35482.7|35509.3|35469.3|0
1738549180000|2025-02-03 02:19:40|35522.8|35482.8|35526.1|35486.1|35526.1|35486.1|35522.8|35482.8|0
1738549190000|2025-02-03 02:19:50|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|0
1738549200000|2025-02-03 02:20:00|35522.8|35482.8|35522.7|35482.7|35526.1|35486.1|35522.7|35482.7|0
1738549210000|2025-02-03 02:20:10|35522.6|35482.6|35515.9|35475.9|35522.6|35482.6|35515.9|35475.9|0
1738549220000|2025-02-03 02:20:20|35522.6|35482.6|35522.5|35482.5|35522.6|35482.6|35522.5|35482.5|0
1738549230000|2025-02-03 02:20:30|35522.4|35482.4|35515.8|35475.8|35522.4|35482.4|35515.7|35475.7|0
1738549240000|2025-02-03 02:20:40|35519.1|35479.1|35515.7|35475.7|35519.2|35479.2|35515.7|35475.7|0
1738549250000|2025-02-03 02:20:50|35515.8|35475.8|35522.5|35482.5|35522.5|35482.5|35515.8|35475.8|0
1738549260000|2025-02-03 02:21:00|35522.4|35482.4|35522.5|35482.5|35522.5|35482.5|35522.4|35482.4|0
1738549270000|2025-02-03 02:21:10|35515.8|35475.8|35508.7|35468.7|35515.8|35475.8|35508.7|35468.7|0
1738549280000|2025-02-03 02:21:20|35508.8|35468.8|35512.2|35472.2|35512.2|35472.2|35508.7|35468.7|0
1738549290000|2025-02-03 02:21:30|35512.1|35472.1|35508.9|35468.9|35515.6|35475.6|35508.8|35468.8|0
1738549300000|2025-02-03 02:21:40|35509|35469|35509|35469|35512.3|35472.3|35509|35469|0
1738549320000|2025-02-03 02:22:00|35519.1|35479.1|35515.7|35475.7|35522.5|35482.5|35512.3|35472.3|0
1738549330000|2025-02-03 02:22:10|35515.8|35475.8|35515.7|35475.7|35515.8|35475.8|35515.7|35475.7|0
1738549340000|2025-02-03 02:22:20|35515.8|35475.8|35515.7|35475.7|35515.8|35475.8|35515.7|35475.7|0
1738549350000|2025-02-03 02:22:30|35515.8|35475.8|35495.6|35455.6|35515.8|35475.8|35495.6|35455.6|0
1738549360000|2025-02-03 02:22:40|35495.7|35455.7|35495.7|35455.7|35495.7|35455.7|35495.6|35455.6|0
1738549370000|2025-02-03 02:22:50|35492.4|35452.4|35489|35449|35492.4|35452.4|35489|35449|0
1738549390000|2025-02-03 02:23:10|35489.1|35449.1|35489|35449|35489.1|35449.1|35489|35449|0
1738549400000|2025-02-03 02:23:20|35489.1|35449.1|35489.1|35449.1|35489.1|35449.1|35489|35449|0
1738549410000|2025-02-03 02:23:30|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|35475.6|35435.6|0
1738549420000|2025-02-03 02:23:40|35485.7|35445.7|35489.2|35449.2|35489.2|35449.2|35485.7|35445.7|0
1738549430000|2025-02-03 02:23:50|35492.5|35452.5|35489.3|35449.3|35502.7|35462.7|35489.3|35449.3|0
1738549440000|2025-02-03 02:24:00|35489.2|35449.2|35489.2|35449.2|35489.3|35449.3|35489.2|35449.2|0
1738549450000|2025-02-03 02:24:10|35485.9|35445.9|35489.1|35449.1|35489.1|35449.1|35482.4|35442.4|0
1738549460000|2025-02-03 02:24:20|35489.2|35449.2|35489.2|35449.2|35489.2|35449.2|35489.1|35449.1|0
1738549470000|2025-02-03 02:24:30|35489.1|35449.1|35489.2|35449.2|35489.2|35449.2|35489.1|35449.1|0
1738549480000|2025-02-03 02:24:40|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|0
1738549490000|2025-02-03 02:24:50|35479.1|35439.1|35479.1|35439.1|35479.1|35439.1|35475.8|35435.8|0
1738549500000|2025-02-03 02:25:00|35475.8|35435.8|35479.2|35439.2|35482.5|35442.5|35475.7|35435.7|0
1738549510000|2025-02-03 02:25:10|35482.6|35442.6|35485.9|35445.9|35489.3|35449.3|35482.5|35442.5|0
1738549520000|2025-02-03 02:25:20|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.4|35442.4|0
1738549530000|2025-02-03 02:25:30|35475.8|35435.8|35472.4|35432.4|35475.8|35435.8|35469.1|35429.1|0
1738549540000|2025-02-03 02:25:40|35469|35429|35469|35429|35472.4|35432.4|35469|35429|0
1738549550000|2025-02-03 02:25:50|35465.7|35425.7|35469|35429|35469|35429|35465.7|35425.7|0
1738549560000|2025-02-03 02:26:00|35469.1|35429.1|35469|35429|35469.1|35429.1|35469|35429|0
1738549570000|2025-02-03 02:26:10|35469.1|35429.1|35475.9|35435.9|35479.3|35439.3|35469|35429|0
1738549580000|2025-02-03 02:26:20|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|0
1738549590000|2025-02-03 02:26:30|35482.5|35442.5|35475.9|35435.9|35482.5|35442.5|35475.8|35435.8|0
1738549600000|2025-02-03 02:26:40|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1738549610000|2025-02-03 02:26:50|35469.1|35429.1|35469.1|35429.1|35475.9|35435.9|35469|35429|0
1738549620000|2025-02-03 02:27:00|35469|35429|35472.3|35432.3|35472.3|35432.3|35469|35429|0
1738549630000|2025-02-03 02:27:10|35469|35429|35482.4|35442.4|35485.7|35445.7|35469|35429|0
1738549640000|2025-02-03 02:27:20|35482.3|35442.3|35479|35439|35482.3|35442.3|35478.9|35438.9|0
1738549650000|2025-02-03 02:27:30|35478.9|35438.9|35485.7|35445.7|35485.7|35445.7|35475.6|35435.6|0
1738549660000|2025-02-03 02:27:40|35482.4|35442.4|35482.4|35442.4|35482.4|35442.4|35482.4|35442.4|0
1738549670000|2025-02-03 02:27:50|35482.5|35442.5|35479.1|35439.1|35482.5|35442.5|35479.1|35439.1|0
1738549680000|2025-02-03 02:28:00|35479|35439|35475.7|35435.7|35479|35439|35475.7|35435.7|0
1738549690000|2025-02-03 02:28:10|35475.6|35435.6|35475.6|35435.6|35475.6|35435.6|35475.6|35435.6|0
1738549700000|2025-02-03 02:28:20|35475.5|35435.5|35468.8|35428.8|35478.9|35438.9|35468.7|35428.7|0
1738549710000|2025-02-03 02:28:30|35472.2|35432.2|35468.8|35428.8|35472.2|35432.2|35468.8|35428.8|0
1738549720000|2025-02-03 02:28:40|35472.2|35432.2|35475.5|35435.5|35482.3|35442.3|35472.2|35432.2|0
1738549730000|2025-02-03 02:28:50|35478.8|35438.8|35475.5|35435.5|35478.9|35438.9|35475.5|35435.5|0
1738549740000|2025-02-03 02:29:00|35478.9|35438.9|35489|35449|35489|35449|35478.9|35438.9|0
1738549750000|2025-02-03 02:29:10|35488.9|35448.9|35482.2|35442.2|35488.9|35448.9|35482.2|35442.2|0
1738549760000|2025-02-03 02:29:20|35478.9|35438.9|35475.4|35435.4|35482.1|35442.1|35475.4|35435.4|0
1738549770000|2025-02-03 02:29:30|35475.5|35435.5|35488.9|35448.9|35492.2|35452.2|35475.5|35435.5|0
1738549780000|2025-02-03 02:29:40|35492.2|35452.2|35488.9|35448.9|35492.2|35452.2|35488.9|35448.9|0
1738549790000|2025-02-03 02:29:50|35485.5|35445.5|35485.5|35445.5|35485.5|35445.5|35482.2|35442.2|0
1738549800000|2025-02-03 02:30:00|35485.6|35445.6|35478.7|35438.7|35485.6|35445.6|35475.3|35435.3|0
1738549810000|2025-02-03 02:30:10|35475.4|35435.4|35495.5|35455.5|35495.5|35455.5|35475.4|35435.4|0
1738549820000|2025-02-03 02:30:20|35502.2|35462.2|35505.6|35465.6|35508.9|35468.9|35502.2|35462.2|0
1738549830000|2025-02-03 02:30:30|35505.5|35465.5|35508.9|35468.9|35512.3|35472.3|35502.2|35462.2|0
1738549840000|2025-02-03 02:30:40|35509|35469|35515.6|35475.6|35515.6|35475.6|35508.9|35468.9|0
1738549850000|2025-02-03 02:30:50|35515.5|35475.5|35515.5|35475.5|35515.6|35475.6|35515.5|35475.5|0
1738549860000|2025-02-03 02:31:00|35515.6|35475.6|35512.2|35472.2|35515.6|35475.6|35508.9|35468.9|0
1738549870000|2025-02-03 02:31:10|35512.1|35472.1|35512.1|35472.1|35512.2|35472.2|35512.1|35472.1|0
1738549880000|2025-02-03 02:31:20|35515.4|35475.4|35505.4|35465.4|35515.4|35475.4|35505.2|35465.2|0
1738549890000|2025-02-03 02:31:30|35505.3|35465.3|35505.5|35465.5|35508.8|35468.8|35505.3|35465.3|0
1738549900000|2025-02-03 02:31:40|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1738549920000|2025-02-03 02:32:00|35508.8|35468.8|35508.9|35468.9|35508.9|35468.9|35508.8|35468.8|0
1738549930000|2025-02-03 02:32:10|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|0
1738549940000|2025-02-03 02:32:20|35508.7|35468.7|35512.1|35472.1|35512.1|35472.1|35508.7|35468.7|0
1738549950000|2025-02-03 02:32:30|35515.4|35475.4|35508.6|35468.6|35515.4|35475.4|35508.6|35468.6|0
1738549960000|2025-02-03 02:32:40|35508.7|35468.7|35505.3|35465.3|35508.7|35468.7|35505.3|35465.3|0
1738549980000|2025-02-03 02:33:00|35508.7|35468.7|35508.6|35468.6|35508.7|35468.7|35508.6|35468.6|0
1738549990000|2025-02-03 02:33:10|35508.5|35468.5|35505.2|35465.2|35508.5|35468.5|35505.2|35465.2|0
1738550000000|2025-02-03 02:33:20|35508.5|35468.5|35501.9|35461.9|35508.6|35468.6|35501.9|35461.9|0
1738550010000|2025-02-03 02:33:30|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|0
1738550020000|2025-02-03 02:33:40|35495.1|35455.1|35495.1|35455.1|35495.2|35455.2|35495.1|35455.1|0
1738550030000|2025-02-03 02:33:50|35501.8|35461.8|35501.8|35461.8|35501.9|35461.9|35501.8|35461.8|0
1738550040000|2025-02-03 02:34:00|35501.9|35461.9|35501.8|35461.8|35501.9|35461.9|35501.8|35461.8|0
1738550050000|2025-02-03 02:34:10|35501.9|35461.9|35501.8|35461.8|35501.9|35461.9|35501.8|35461.8|0
1738550070000|2025-02-03 02:34:30|35501.9|35461.9|35501.8|35461.8|35501.9|35461.9|35501.8|35461.8|0
1738550080000|2025-02-03 02:34:40|35501.9|35461.9|35515.4|35475.4|35515.4|35475.4|35501.9|35461.9|0
1738550090000|2025-02-03 02:34:50|35515.3|35475.3|35515.4|35475.4|35515.4|35475.4|35515.3|35475.3|0
1738550100000|2025-02-03 02:35:00|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|0
1738550110000|2025-02-03 02:35:10|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.3|35475.3|0
1738550120000|2025-02-03 02:35:20|35522|35482|35522|35482|35522.1|35482.1|35522|35482|0
1738550130000|2025-02-03 02:35:30|35522.1|35482.1|35522.1|35482.1|35522.1|35482.1|35522.1|35482.1|0
1738550140000|2025-02-03 02:35:40|35522|35482|35522|35482|35522.1|35482.1|35522|35482|0
1738550150000|2025-02-03 02:35:50|35528.7|35488.7|35528.8|35488.8|35528.8|35488.8|35528.7|35488.7|0
1738550160000|2025-02-03 02:36:00|35528.9|35488.9|35528.7|35488.7|35528.9|35488.9|35528.7|35488.7|0
1738550190000|2025-02-03 02:36:30|35528.5|35488.5|35521.9|35481.9|35528.5|35488.5|35521.8|35481.8|0
1738550200000|2025-02-03 02:36:40|35525.3|35485.3|35521.9|35481.9|35525.3|35485.3|35521.9|35481.9|0
1738550220000|2025-02-03 02:37:00|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|0
1738550230000|2025-02-03 02:37:10|35521.9|35481.9|35525.2|35485.2|35525.2|35485.2|35521.8|35481.8|0
1738550240000|2025-02-03 02:37:20|35525.1|35485.1|35521.6|35481.6|35528.4|35488.4|35521.6|35481.6|0
1738550250000|2025-02-03 02:37:30|35521.5|35481.5|35518.3|35478.3|35521.6|35481.6|35518.2|35478.2|0
1738550260000|2025-02-03 02:37:40|35521.7|35481.7|35515|35475|35521.7|35481.7|35515|35475|0
1738550270000|2025-02-03 02:37:50|35514.9|35474.9|35514.9|35474.9|35515|35475|35514.9|35474.9|0
1738550280000|2025-02-03 02:38:00|35515|35475|35514.9|35474.9|35515|35475|35514.9|35474.9|0
1738550290000|2025-02-03 02:38:10|35521.6|35481.6|35514.9|35474.9|35521.6|35481.6|35514.9|35474.9|0
1738550300000|2025-02-03 02:38:20|35514.8|35474.8|35508.1|35468.1|35514.9|35474.9|35508.1|35468.1|0
1738550310000|2025-02-03 02:38:30|35508|35468|35508|35468|35511.4|35471.4|35508|35468|0
1738550320000|2025-02-03 02:38:40|35508.1|35468.1|35508|35468|35508.1|35468.1|35508|35468|0
1738550330000|2025-02-03 02:38:50|35507.9|35467.9|35501.2|35461.2|35508|35468|35501.2|35461.2|0
1738550340000|2025-02-03 02:39:00|35501.3|35461.3|35504.6|35464.6|35504.6|35464.6|35501.2|35461.2|0
1738550350000|2025-02-03 02:39:10|35504.5|35464.5|35501|35461|35504.5|35464.5|35497.7|35457.7|0
1738550360000|2025-02-03 02:39:20|35500.9|35460.9|35500.9|35460.9|35501|35461|35500.9|35460.9|0
1738550370000|2025-02-03 02:39:30|35500.8|35460.8|35494.1|35454.1|35500.8|35460.8|35494|35454|0
1738550380000|2025-02-03 02:39:40|35494.2|35454.2|35501|35461|35507.8|35467.8|35494.2|35454.2|0
1738550390000|2025-02-03 02:39:50|35500.9|35460.9|35500.8|35460.8|35504.3|35464.3|35500.8|35460.8|0
1738550400000|2025-02-03 02:40:00|35494.1|35454.1|35494.1|35454.1|35500.9|35460.9|35494.1|35454.1|0
1738550410000|2025-02-03 02:40:10|35497.5|35457.5|35500.8|35460.8|35500.8|35460.8|35497.4|35457.4|0
1738550420000|2025-02-03 02:40:20|35500.9|35460.9|35500.7|35460.7|35507.6|35467.6|35500.7|35460.7|0
1738550430000|2025-02-03 02:40:30|35500.8|35460.8|35507.5|35467.5|35507.5|35467.5|35500.7|35460.7|0
1738550440000|2025-02-03 02:40:40|35507.6|35467.6|35510.8|35470.8|35511|35471|35507.5|35467.5|0
1738550450000|2025-02-03 02:40:50|35507.4|35467.4|35507.5|35467.5|35514.2|35474.2|35507.4|35467.4|0
1738550460000|2025-02-03 02:41:00|35514.2|35474.2|35514.2|35474.2|35514.3|35474.3|35514.2|35474.2|0
1738550470000|2025-02-03 02:41:10|35517.6|35477.6|35507.5|35467.5|35517.6|35477.6|35507.4|35467.4|0
1738550480000|2025-02-03 02:41:20|35510.8|35470.8|35507.5|35467.5|35510.8|35470.8|35507.4|35467.4|0
1738550490000|2025-02-03 02:41:30|35507.4|35467.4|35493.3|35453.3|35507.4|35467.4|35486.7|35446.7|0
1738550500000|2025-02-03 02:41:40|35493.4|35453.4|35486.8|35446.8|35496.7|35456.7|35486.7|35446.7|0
1738550510000|2025-02-03 02:41:50|35486.9|35446.9|35467|35427|35487|35447|35467|35427|0
1738550520000|2025-02-03 02:42:00|35466.9|35426.9|35473.6|35433.6|35473.8|35433.8|35466.9|35426.9|0
1738550530000|2025-02-03 02:42:10|35473.5|35433.5|35473.6|35433.6|35473.6|35433.6|35473.5|35433.5|0
1738550540000|2025-02-03 02:42:20|35473.5|35433.5|35477|35437|35477|35437|35473.5|35433.5|0
1738550550000|2025-02-03 02:42:30|35473.7|35433.7|35480.3|35440.3|35483.8|35443.8|35473.6|35433.6|0
1738550560000|2025-02-03 02:42:40|35480.4|35440.4|35480.3|35440.3|35480.4|35440.4|35480.3|35440.3|0
1738550570000|2025-02-03 02:42:50|35480.4|35440.4|35483.8|35443.8|35483.8|35443.8|35480.4|35440.4|0
1738550580000|2025-02-03 02:43:00|35487.2|35447.2|35483.9|35443.9|35487.2|35447.2|35480.5|35440.5|0
1738550590000|2025-02-03 02:43:10|35480.5|35440.5|35480.4|35440.4|35483.9|35443.9|35480.4|35440.4|0
1738550600000|2025-02-03 02:43:20|35480.3|35440.3|35473.7|35433.7|35480.3|35440.3|35473.6|35433.6|0
1738550610000|2025-02-03 02:43:30|35473.8|35433.8|35480.4|35440.4|35480.4|35440.4|35473.7|35433.7|0
1738550620000|2025-02-03 02:43:40|35487.1|35447.1|35487.2|35447.2|35487.2|35447.2|35487.1|35447.1|0
1738550630000|2025-02-03 02:43:50|35487.3|35447.3|35483.8|35443.8|35487.3|35447.3|35483.8|35443.8|0
1738550640000|2025-02-03 02:44:00|35480.5|35440.5|35487.3|35447.3|35487.3|35447.3|35480.5|35440.5|0
1738550650000|2025-02-03 02:44:10|35487.2|35447.2|35487.3|35447.3|35487.3|35447.3|35487.2|35447.2|0
1738550660000|2025-02-03 02:44:20|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.3|35447.3|0
1738550670000|2025-02-03 02:44:30|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738550680000|2025-02-03 02:44:40|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|0
1738550690000|2025-02-03 02:44:50|35487.5|35447.5|35487.7|35447.7|35487.7|35447.7|35487.5|35447.5|0
1738550700000|2025-02-03 02:45:00|35487.6|35447.6|35487.5|35447.5|35487.6|35447.6|35487.5|35447.5|0
1738550710000|2025-02-03 02:45:10|35487.6|35447.6|35487.6|35447.6|35487.7|35447.7|35487.6|35447.6|0
1738550720000|2025-02-03 02:45:20|35487.7|35447.7|35484.2|35444.2|35487.7|35447.7|35484.2|35444.2|0
1738550730000|2025-02-03 02:45:30|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.5|35447.5|0
1738550740000|2025-02-03 02:45:40|35487.5|35447.5|35484.2|35444.2|35487.5|35447.5|35480.8|35440.8|0
1738550750000|2025-02-03 02:45:50|35480.8|35440.8|35484|35444|35484.1|35444.1|35480.7|35440.7|0
1738550760000|2025-02-03 02:46:00|35484.1|35444.1|35484|35444|35484.1|35444.1|35484|35444|0
1738550770000|2025-02-03 02:46:10|35480.7|35440.7|35484|35444|35484|35444|35480.6|35440.6|0
1738550780000|2025-02-03 02:46:20|35487.3|35447.3|35487.3|35447.3|35487.4|35447.4|35487.3|35447.3|0
1738550790000|2025-02-03 02:46:30|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.3|35447.3|0
1738550800000|2025-02-03 02:46:40|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738550830000|2025-02-03 02:47:10|35487.4|35447.4|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738550840000|2025-02-03 02:47:20|35487.4|35447.4|35483.9|35443.9|35487.4|35447.4|35483.9|35443.9|0
1738550850000|2025-02-03 02:47:30|35480.5|35440.5|35480.5|35440.5|35480.5|35440.5|35480.4|35440.4|0
1738550860000|2025-02-03 02:47:40|35480.4|35440.4|35480.2|35440.2|35480.4|35440.4|35480.2|35440.2|0
1738550870000|2025-02-03 02:47:50|35486.9|35446.9|35480.3|35440.3|35486.9|35446.9|35480.3|35440.3|0
1738550880000|2025-02-03 02:48:00|35480.4|35440.4|35477|35437|35480.4|35440.4|35476.9|35436.9|0
1738550890000|2025-02-03 02:48:10|35473.7|35433.7|35477.1|35437.1|35480.4|35440.4|35473.7|35433.7|0
1738550900000|2025-02-03 02:48:20|35480.4|35440.4|35480.6|35440.6|35483.9|35443.9|35480.4|35440.4|0
1738550910000|2025-02-03 02:48:30|35480.5|35440.5|35473.8|35433.8|35480.5|35440.5|35473.8|35433.8|0
1738550920000|2025-02-03 02:48:40|35470.5|35430.5|35477.1|35437.1|35477.1|35437.1|35467|35427|0
1738550930000|2025-02-03 02:48:50|35473.7|35433.7|35477|35437|35477|35437|35467|35427|0
1738550940000|2025-02-03 02:49:00|35480.4|35440.4|35467|35427|35480.4|35440.4|35467|35427|0
1738550950000|2025-02-03 02:49:10|35466.9|35426.9|35466.8|35426.8|35467|35427|35460.1|35420.1|0
1738550960000|2025-02-03 02:49:20|35463.5|35423.5|35466.9|35426.9|35466.9|35426.9|35460.1|35420.1|0
1738550970000|2025-02-03 02:49:30|35460.2|35420.2|35453.5|35413.5|35460.2|35420.2|35453.5|35413.5|0
1738550980000|2025-02-03 02:49:40|35456.8|35416.8|35446.7|35406.7|35456.8|35416.8|35446.7|35406.7|0
1738550990000|2025-02-03 02:49:50|35446.8|35406.8|35446.5|35406.5|35446.8|35406.8|35446.5|35406.5|0
1738551000000|2025-02-03 02:50:00|35446.6|35406.6|35439.7|35399.7|35450|35410|35439.6|35399.6|0
1738551010000|2025-02-03 02:50:10|35443.1|35403.1|35432.9|35392.9|35443.1|35403.1|35432.8|35392.8|0
1738551020000|2025-02-03 02:50:20|35439.6|35399.6|35446.2|35406.2|35446.2|35406.2|35439.4|35399.4|0
1738551030000|2025-02-03 02:50:30|35439.5|35399.5|35439.4|35399.4|35439.5|35399.5|35439.4|35399.4|0
1738551040000|2025-02-03 02:50:40|35436.1|35396.1|35432.7|35392.7|35436.1|35396.1|35432.6|35392.6|0
1738551050000|2025-02-03 02:50:50|35436.1|35396.1|35432.8|35392.8|35446.3|35406.3|35432.8|35392.8|0
1738551060000|2025-02-03 02:51:00|35432.9|35392.9|35436.2|35396.2|35439.6|35399.6|35432.8|35392.8|0
1738551070000|2025-02-03 02:51:10|35442.9|35402.9|35446.2|35406.2|35446.3|35406.3|35442.9|35402.9|0
1738551080000|2025-02-03 02:51:20|35446.3|35406.3|35452.9|35412.9|35452.9|35412.9|35446.2|35406.2|0
1738551090000|2025-02-03 02:51:30|35449.6|35409.6|35459.6|35419.6|35459.6|35419.6|35446.1|35406.1|0
1738551100000|2025-02-03 02:51:40|35452.9|35412.9|35452.8|35412.8|35452.9|35412.9|35452.8|35412.8|0
1738551110000|2025-02-03 02:51:50|35452.7|35412.7|35456.1|35416.1|35456.2|35416.2|35452.7|35412.7|0
1738551120000|2025-02-03 02:52:00|35459.5|35419.5|35466.4|35426.4|35466.5|35426.5|35452.8|35412.8|0
1738551130000|2025-02-03 02:52:10|35466.5|35426.5|35466.4|35426.4|35466.5|35426.5|35466.3|35426.3|0
1738551140000|2025-02-03 02:52:20|35466.5|35426.5|35473.2|35433.2|35473.2|35433.2|35466.4|35426.4|0
1738551150000|2025-02-03 02:52:30|35473.3|35433.3|35470|35430|35473.3|35433.3|35466.5|35426.5|0
1738551160000|2025-02-03 02:52:40|35473.3|35433.3|35470.1|35430.1|35473.3|35433.3|35466.6|35426.6|0
1738551170000|2025-02-03 02:52:50|35473.5|35433.5|35466.8|35426.8|35473.5|35433.5|35466.8|35426.8|0
1738551180000|2025-02-03 02:53:00|35466.9|35426.9|35466.9|35426.9|35466.9|35426.9|35466.9|35426.9|0
1738551190000|2025-02-03 02:53:10|35466.8|35426.8|35466.8|35426.8|35466.9|35426.9|35466.8|35426.8|0
1738551210000|2025-02-03 02:53:30|35470.2|35430.2|35473.5|35433.5|35473.5|35433.5|35470.1|35430.1|0
1738551230000|2025-02-03 02:53:50|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.1|35430.1|0
1738551240000|2025-02-03 02:54:00|35470.1|35430.1|35470.1|35430.1|35470.1|35430.1|35470.1|35430.1|0
1738551250000|2025-02-03 02:54:10|35470|35430|35470|35430|35473.4|35433.4|35466.7|35426.7|0
1738551260000|2025-02-03 02:54:20|35466.7|35426.7|35459.7|35419.7|35466.7|35426.7|35459.7|35419.7|0
1738551270000|2025-02-03 02:54:30|35459.8|35419.8|35459.9|35419.9|35459.9|35419.9|35459.8|35419.8|0
1738551280000|2025-02-03 02:54:40|35460|35420|35466.6|35426.6|35466.6|35426.6|35460|35420|0
1738551290000|2025-02-03 02:54:50|35463.3|35423.3|35453.3|35413.3|35463.3|35423.3|35453.2|35413.2|0
1738551300000|2025-02-03 02:55:00|35453.4|35413.4|35453.3|35413.3|35453.4|35413.4|35453.3|35413.3|0
1738551310000|2025-02-03 02:55:10|35460|35420|35460|35420|35460.1|35420.1|35460|35420|0
1738551320000|2025-02-03 02:55:20|35460.1|35420.1|35460.1|35420.1|35460.1|35420.1|35460.1|35420.1|0
1738551330000|2025-02-03 02:55:30|35460.2|35420.2|35467|35427|35467|35427|35460.2|35420.2|0
1738551340000|2025-02-03 02:55:40|35467.1|35427.1|35473.8|35433.8|35473.8|35433.8|35467.1|35427.1|0
1738551350000|2025-02-03 02:55:50|35473.9|35433.9|35473.8|35433.8|35473.9|35433.9|35473.8|35433.8|0
1738551360000|2025-02-03 02:56:00|35473.9|35433.9|35487.2|35447.2|35487.3|35447.3|35473.9|35433.9|0
1738551370000|2025-02-03 02:56:10|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|35487.2|35447.2|0
1738551380000|2025-02-03 02:56:20|35487.2|35447.2|35487.3|35447.3|35487.4|35447.4|35487.2|35447.2|0
1738551390000|2025-02-03 02:56:30|35487.2|35447.2|35487.3|35447.3|35487.3|35447.3|35487.2|35447.2|0
1738551400000|2025-02-03 02:56:40|35487.4|35447.4|35487.3|35447.3|35487.4|35447.4|35487.3|35447.3|0
1738551410000|2025-02-03 02:56:50|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|0
1738551420000|2025-02-03 02:57:00|35487.5|35447.5|35487.4|35447.4|35487.5|35447.5|35487.4|35447.4|0
1738551430000|2025-02-03 02:57:10|35487.5|35447.5|35487.7|35447.7|35487.7|35447.7|35487.5|35447.5|0
1738551440000|2025-02-03 02:57:20|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|0
1738551450000|2025-02-03 02:57:30|35487.7|35447.7|35487.8|35447.8|35487.9|35447.9|35487.7|35447.7|0
1738551460000|2025-02-03 02:57:40|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|0
1738551470000|2025-02-03 02:57:50|35487.8|35447.8|35488|35448|35488|35448|35487.8|35447.8|0
1738551480000|2025-02-03 02:58:00|35488.1|35448.1|35488|35448|35488.1|35448.1|35488|35448|0
1738551490000|2025-02-03 02:58:10|35488.1|35448.1|35488.1|35448.1|35488.1|35448.1|35488|35448|0
1738551500000|2025-02-03 02:58:20|35488|35448|35487.9|35447.9|35488|35448|35487.9|35447.9|0
1738551510000|2025-02-03 02:58:30|35488|35448|35481.1|35441.1|35488|35448|35481.1|35441.1|0
1738551520000|2025-02-03 02:58:40|35481.2|35441.2|35481.1|35441.1|35481.2|35441.2|35481.1|35441.1|0
1738551530000|2025-02-03 02:58:50|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.1|35441.1|0
1738551560000|2025-02-03 02:59:20|35481.1|35441.1|35481.1|35441.1|35481.2|35441.2|35481.1|35441.1|0
1738551570000|2025-02-03 02:59:30|35481.2|35441.2|35481|35441|35481.2|35441.2|35481|35441|0
1738551580000|2025-02-03 02:59:40|35481.1|35441.1|35481|35441|35481.1|35441.1|35481|35441|0
1738551590000|2025-02-03 02:59:50|35481.1|35441.1|35481.2|35441.2|35481.2|35441.2|35481.1|35441.1|0
1738551600000|2025-02-03 03:00:00|35481.1|35441.1|35474.4|35434.4|35481.2|35441.2|35474.4|35434.4|0
1738551610000|2025-02-03 03:00:10|35474.3|35434.3|35474.1|35434.1|35474.3|35434.3|35467.4|35427.4|0
1738551620000|2025-02-03 03:00:20|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|0
1738551630000|2025-02-03 03:00:30|35474.3|35434.3|35474.2|35434.2|35474.3|35434.3|35474.2|35434.2|0
1738551640000|2025-02-03 03:00:40|35474.3|35434.3|35481.1|35441.1|35481.1|35441.1|35474.2|35434.2|0
1738551650000|2025-02-03 03:00:50|35481|35441|35481|35441|35481|35441|35481|35441|0
1738551660000|2025-02-03 03:01:00|35480.9|35440.9|35477.6|35437.6|35480.9|35440.9|35474.2|35434.2|0
1738551670000|2025-02-03 03:01:10|35477.5|35437.5|35474.2|35434.2|35477.6|35437.6|35474.1|35434.1|0
1738551680000|2025-02-03 03:01:20|35474.1|35434.1|35474.1|35434.1|35474.2|35434.2|35474.1|35434.1|0
1738551690000|2025-02-03 03:01:30|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|0
1738551700000|2025-02-03 03:01:40|35474.1|35434.1|35474.1|35434.1|35474.2|35434.2|35474.1|35434.1|0
1738551710000|2025-02-03 03:01:50|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|35474.2|35434.2|0
1738551720000|2025-02-03 03:02:00|35474.1|35434.1|35474|35434|35474.1|35434.1|35474|35434|0
1738551730000|2025-02-03 03:02:10|35470.6|35430.6|35470.6|35430.6|35470.7|35430.7|35470.6|35430.6|0
1738551740000|2025-02-03 03:02:20|35470.7|35430.7|35470.6|35430.6|35470.7|35430.7|35470.6|35430.6|0
1738551750000|2025-02-03 03:02:30|35470.7|35430.7|35470.6|35430.6|35470.7|35430.7|35470.6|35430.6|0
1738551760000|2025-02-03 03:02:40|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|35470.6|35430.6|0
1738551770000|2025-02-03 03:02:50|35474|35434|35470.6|35430.6|35474|35434|35470.5|35430.5|0
1738551780000|2025-02-03 03:03:00|35470.5|35430.5|35477.3|35437.3|35477.3|35437.3|35470.5|35430.5|0
1738551790000|2025-02-03 03:03:10|35480.7|35440.7|35480.7|35440.7|35480.7|35440.7|35480.7|35440.7|0
1738551820000|2025-02-03 03:03:40|35484.1|35444.1|35487.5|35447.5|35487.5|35447.5|35484|35444|0
1738551830000|2025-02-03 03:03:50|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|0
1738551850000|2025-02-03 03:04:10|35487.3|35447.3|35487.3|35447.3|35487.4|35447.4|35487.3|35447.3|0
1738551860000|2025-02-03 03:04:20|35487.2|35447.2|35480.4|35440.4|35487.2|35447.2|35480.4|35440.4|0
1738551870000|2025-02-03 03:04:30|35480.5|35440.5|35487.2|35447.2|35487.2|35447.2|35480.5|35440.5|0
1738551880000|2025-02-03 03:04:40|35487.1|35447.1|35487.2|35447.2|35487.2|35447.2|35487.1|35447.1|0
1738551900000|2025-02-03 03:05:00|35487.3|35447.3|35483.9|35443.9|35487.3|35447.3|35480.5|35440.5|0
1738551910000|2025-02-03 03:05:10|35484|35444|35487.4|35447.4|35487.4|35447.4|35484|35444|0
1738551920000|2025-02-03 03:05:20|35487.3|35447.3|35480.6|35440.6|35487.3|35447.3|35473.8|35433.8|0
1738551930000|2025-02-03 03:05:30|35480.7|35440.7|35480.6|35440.6|35480.7|35440.7|35480.6|35440.6|0
1738551940000|2025-02-03 03:05:40|35480.7|35440.7|35484|35444|35487.3|35447.3|35480.6|35440.6|0
1738551950000|2025-02-03 03:05:50|35480.6|35440.6|35480.5|35440.5|35480.6|35440.6|35480.5|35440.5|0
1738551960000|2025-02-03 03:06:00|35480.6|35440.6|35480.7|35440.7|35480.7|35440.7|35480.5|35440.5|0
1738551970000|2025-02-03 03:06:10|35480.6|35440.6|35487.3|35447.3|35487.3|35447.3|35480.6|35440.6|0
1738551980000|2025-02-03 03:06:20|35487.2|35447.2|35480.5|35440.5|35487.2|35447.2|35480.5|35440.5|0
1738551990000|2025-02-03 03:06:30|35480.4|35440.4|35480.5|35440.5|35480.5|35440.5|35480.4|35440.4|0
1738552000000|2025-02-03 03:06:40|35473.8|35433.8|35473.8|35433.8|35473.8|35433.8|35473.8|35433.8|0
1738552010000|2025-02-03 03:06:50|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|0
1738552020000|2025-02-03 03:07:00|35477.1|35437.1|35480.5|35440.5|35480.5|35440.5|35477.1|35437.1|0
1738552030000|2025-02-03 03:07:10|35480.4|35440.4|35473.7|35433.7|35480.4|35440.4|35473.7|35433.7|0
1738552040000|2025-02-03 03:07:20|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|0
1738552050000|2025-02-03 03:07:30|35473.7|35433.7|35473.6|35433.6|35473.7|35433.7|35473.6|35433.6|0
1738552060000|2025-02-03 03:07:40|35470.2|35430.2|35473.6|35433.6|35473.7|35433.7|35466.8|35426.8|0
1738552070000|2025-02-03 03:07:50|35480.3|35440.3|35487.1|35447.1|35487.1|35447.1|35480.3|35440.3|0
1738552080000|2025-02-03 03:08:00|35487.2|35447.2|35487.3|35447.3|35487.3|35447.3|35487.1|35447.1|0
1738552090000|2025-02-03 03:08:10|35487.4|35447.4|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738552100000|2025-02-03 03:08:20|35487.6|35447.6|35487.5|35447.5|35487.6|35447.6|35487.5|35447.5|0
1738552110000|2025-02-03 03:08:30|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|0
1738552120000|2025-02-03 03:08:40|35487.3|35447.3|35487.4|35447.4|35487.4|35447.4|35487.3|35447.3|0
1738552130000|2025-02-03 03:08:50|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738552140000|2025-02-03 03:09:00|35487.4|35447.4|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738552150000|2025-02-03 03:09:10|35487.4|35447.4|35487.4|35447.4|35487.5|35447.5|35487.3|35447.3|0
1738552160000|2025-02-03 03:09:20|35487.3|35447.3|35487.4|35447.4|35487.4|35447.4|35487.3|35447.3|0
1738552170000|2025-02-03 03:09:30|35487.3|35447.3|35487.3|35447.3|35487.4|35447.4|35487.3|35447.3|0
1738552180000|2025-02-03 03:09:40|35487.4|35447.4|35487.3|35447.3|35487.4|35447.4|35487.3|35447.3|0
1738552200000|2025-02-03 03:10:00|35487.4|35447.4|35487.4|35447.4|35487.5|35447.5|35487.3|35447.3|0
1738552210000|2025-02-03 03:10:10|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|0
1738552220000|2025-02-03 03:10:20|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|0
1738552230000|2025-02-03 03:10:30|35487.5|35447.5|35487.4|35447.4|35487.5|35447.5|35487.4|35447.4|0
1738552250000|2025-02-03 03:10:50|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.4|35447.4|0
1738552270000|2025-02-03 03:11:10|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|0
1738552280000|2025-02-03 03:11:20|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|0
1738552290000|2025-02-03 03:11:30|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|0
1738552300000|2025-02-03 03:11:40|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|0
1738552310000|2025-02-03 03:11:50|35487.6|35447.6|35487.5|35447.5|35487.6|35447.6|35487.5|35447.5|0
1738552320000|2025-02-03 03:12:00|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.5|35447.5|0
1738552330000|2025-02-03 03:12:10|35484.2|35444.2|35484.2|35444.2|35484.2|35444.2|35484.2|35444.2|0
1738552340000|2025-02-03 03:12:20|35484.3|35444.3|35487.5|35447.5|35487.7|35447.7|35484.3|35444.3|0
1738552360000|2025-02-03 03:12:40|35487.4|35447.4|35483.9|35443.9|35487.4|35447.4|35483.9|35443.9|0
1738552370000|2025-02-03 03:12:50|35480.6|35440.6|35483.8|35443.8|35483.9|35443.9|35480.5|35440.5|0
1738552380000|2025-02-03 03:13:00|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.8|35443.8|0
1738552390000|2025-02-03 03:13:10|35483.8|35443.8|35480.5|35440.5|35483.8|35443.8|35480.5|35440.5|0
1738552400000|2025-02-03 03:13:20|35480.4|35440.4|35480.3|35440.3|35480.4|35440.4|35480.3|35440.3|0
1738552410000|2025-02-03 03:13:30|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|0
1738552430000|2025-02-03 03:13:50|35480.5|35440.5|35480.4|35440.4|35480.5|35440.5|35480.4|35440.4|0
1738552450000|2025-02-03 03:14:10|35480.5|35440.5|35480.5|35440.5|35480.5|35440.5|35480.5|35440.5|0
1738552470000|2025-02-03 03:14:30|35480.6|35440.6|35480.5|35440.5|35480.6|35440.6|35480.5|35440.5|0
1738552480000|2025-02-03 03:14:40|35480.6|35440.6|35480.5|35440.5|35480.6|35440.6|35480.4|35440.4|0
1738552500000|2025-02-03 03:15:00|35487.2|35447.2|35487.3|35447.3|35487.3|35447.3|35487.2|35447.2|0
1738552520000|2025-02-03 03:15:20|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|0
1738552530000|2025-02-03 03:15:30|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|35487.2|35447.2|0
1738552540000|2025-02-03 03:15:40|35507.3|35467.3|35514.1|35474.1|35517.5|35477.5|35507.3|35467.3|0
1738552550000|2025-02-03 03:15:50|35514|35474|35514|35474|35514|35474|35514|35474|0
1738552560000|2025-02-03 03:16:00|35514.1|35474.1|35514.1|35474.1|35514.1|35474.1|35514.1|35474.1|0
1738552570000|2025-02-03 03:16:10|35520.8|35480.8|35520.9|35480.9|35520.9|35480.9|35520.8|35480.8|0
1738552580000|2025-02-03 03:16:20|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|0
1738552590000|2025-02-03 03:16:30|35520.7|35480.7|35517.4|35477.4|35520.7|35480.7|35517.3|35477.3|0
1738552600000|2025-02-03 03:16:40|35517.5|35477.5|35520.8|35480.8|35524.2|35484.2|35517.5|35477.5|0
1738552610000|2025-02-03 03:16:50|35520.9|35480.9|35527.5|35487.5|35530.9|35490.9|35520.9|35480.9|0
1738552620000|2025-02-03 03:17:00|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|0
1738552630000|2025-02-03 03:17:10|35527.5|35487.5|35527.6|35487.6|35527.6|35487.6|35527.5|35487.5|0
1738552640000|2025-02-03 03:17:20|35527.5|35487.5|35527.6|35487.6|35527.6|35487.6|35527.5|35487.5|0
1738552650000|2025-02-03 03:17:30|35527.5|35487.5|35527.6|35487.6|35527.6|35487.6|35527.5|35487.5|0
1738552660000|2025-02-03 03:17:40|35527.5|35487.5|35527.5|35487.5|35530.9|35490.9|35527.5|35487.5|0
1738552680000|2025-02-03 03:18:00|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|0
1738552690000|2025-02-03 03:18:10|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|0
1738552710000|2025-02-03 03:18:30|35527.8|35487.8|35527.9|35487.9|35527.9|35487.9|35527.8|35487.8|0
1738552720000|2025-02-03 03:18:40|35528|35488|35527.9|35487.9|35528|35488|35527.9|35487.9|0
1738552730000|2025-02-03 03:18:50|35527.8|35487.8|35527.9|35487.9|35527.9|35487.9|35527.8|35487.8|0
1738552740000|2025-02-03 03:19:00|35527.8|35487.8|35527.8|35487.8|35527.9|35487.9|35527.8|35487.8|0
1738552750000|2025-02-03 03:19:10|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1738552760000|2025-02-03 03:19:20|35527.8|35487.8|35527.8|35487.8|35527.9|35487.9|35527.8|35487.8|0
1738552780000|2025-02-03 03:19:40|35521.1|35481.1|35514.3|35474.3|35521.1|35481.1|35514.2|35474.2|0
1738552800000|2025-02-03 03:20:00|35514.4|35474.4|35514.4|35474.4|35514.4|35474.4|35514.3|35474.3|0
1738552810000|2025-02-03 03:20:10|35514.3|35474.3|35514.4|35474.4|35514.4|35474.4|35514.3|35474.3|0
1738552830000|2025-02-03 03:20:30|35514.5|35474.5|35514.5|35474.5|35514.5|35474.5|35514.5|35474.5|0
1738552840000|2025-02-03 03:20:40|35514.6|35474.6|35514.4|35474.4|35514.6|35474.6|35514.4|35474.4|0
1738552860000|2025-02-03 03:21:00|35514.5|35474.5|35514.6|35474.6|35514.6|35474.6|35514.5|35474.5|0
1738552870000|2025-02-03 03:21:10|35514.7|35474.7|35521.4|35481.4|35521.4|35481.4|35514.7|35474.7|0
1738552880000|2025-02-03 03:21:20|35521.5|35481.5|35528.2|35488.2|35528.2|35488.2|35521.5|35481.5|0
1738552890000|2025-02-03 03:21:30|35528.1|35488.1|35528.1|35488.1|35528.1|35488.1|35528.1|35488.1|0
1738552900000|2025-02-03 03:21:40|35528|35488|35521.3|35481.3|35528|35488|35521.3|35481.3|0
1738552910000|2025-02-03 03:21:50|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|35521.3|35481.3|0
1738552920000|2025-02-03 03:22:00|35521.5|35481.5|35521.5|35481.5|35521.5|35481.5|35521.4|35481.4|0
1738552940000|2025-02-03 03:22:20|35521.6|35481.6|35528.2|35488.2|35528.3|35488.3|35521.6|35481.6|0
1738552950000|2025-02-03 03:22:30|35528.1|35488.1|35528.1|35488.1|35528.1|35488.1|35528.1|35488.1|0
1738552960000|2025-02-03 03:22:40|35528.2|35488.2|35528.1|35488.1|35528.2|35488.2|35528.1|35488.1|0
1738552970000|2025-02-03 03:22:50|35528.2|35488.2|35528.1|35488.1|35528.2|35488.2|35528.1|35488.1|0
1738552980000|2025-02-03 03:23:00|35528.2|35488.2|35528.1|35488.1|35528.2|35488.2|35528.1|35488.1|0
1738552990000|2025-02-03 03:23:10|35528|35488|35528|35488|35528.1|35488.1|35528|35488|0
1738553030000|2025-02-03 03:23:50|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1738553040000|2025-02-03 03:24:00|35528|35488|35527.9|35487.9|35528|35488|35527.9|35487.9|0
1738553050000|2025-02-03 03:24:10|35528|35488|35527.9|35487.9|35528|35488|35527.9|35487.9|0
1738553060000|2025-02-03 03:24:20|35528|35488|35527.9|35487.9|35528|35488|35527.9|35487.9|0
1738553070000|2025-02-03 03:24:30|35528|35488|35534.7|35494.7|35534.7|35494.7|35528|35488|0
1738553100000|2025-02-03 03:25:00|35534.8|35494.8|35534.7|35494.7|35534.8|35494.8|35534.7|35494.7|0
1738553150000|2025-02-03 03:25:50|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|0
1738553160000|2025-02-03 03:26:00|35534.9|35494.9|35535|35495|35535|35495|35534.9|35494.9|0
1738553170000|2025-02-03 03:26:10|35534.9|35494.9|35534.9|35494.9|35535|35495|35534.9|35494.9|0
1738553180000|2025-02-03 03:26:20|35535|35495|35534.8|35494.8|35541.6|35501.6|35534.8|35494.8|0
1738553190000|2025-02-03 03:26:30|35534.9|35494.9|35534.9|35494.9|35534.9|35494.9|35534.9|35494.9|0
1738553200000|2025-02-03 03:26:40|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|0
1738553230000|2025-02-03 03:27:10|35534.7|35494.7|35521.3|35481.3|35534.7|35494.7|35521.2|35481.2|0
1738553240000|2025-02-03 03:27:20|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|35521.3|35481.3|0
1738553250000|2025-02-03 03:27:30|35521.3|35481.3|35521.3|35481.3|35521.3|35481.3|35521.3|35481.3|0
1738553260000|2025-02-03 03:27:40|35521.4|35481.4|35521.4|35481.4|35521.4|35481.4|35521.3|35481.3|0
1738553280000|2025-02-03 03:28:00|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|0
1738553290000|2025-02-03 03:28:10|35538.1|35498.1|35538.1|35498.1|35538.2|35498.2|35538.1|35498.1|0
1738553300000|2025-02-03 03:28:20|35538.2|35498.2|35541.5|35501.5|35541.5|35501.5|35534.8|35494.8|0
1738553320000|2025-02-03 03:28:40|35541.6|35501.6|35541.6|35501.6|35541.6|35501.6|35541.6|35501.6|0
1738553330000|2025-02-03 03:28:50|35541.5|35501.5|35541.6|35501.6|35541.6|35501.6|35541.5|35501.5|0
1738553340000|2025-02-03 03:29:00|35541.7|35501.7|35545.1|35505.1|35545.1|35505.1|35541.7|35501.7|0
1738553350000|2025-02-03 03:29:10|35545|35505|35535|35495|35545|35505|35535|35495|0
1738553360000|2025-02-03 03:29:20|35535.1|35495.1|35541.7|35501.7|35541.8|35501.8|35535.1|35495.1|0
1738553370000|2025-02-03 03:29:30|35541.8|35501.8|35541.7|35501.7|35541.8|35501.8|35541.7|35501.7|0
1738553380000|2025-02-03 03:29:40|35541.8|35501.8|35541.7|35501.7|35541.8|35501.8|35541.7|35501.7|0
1738553400000|2025-02-03 03:30:00|35541.8|35501.8|35541.7|35501.7|35541.8|35501.8|35541.7|35501.7|0
1738553410000|2025-02-03 03:30:10|35541.8|35501.8|35548.4|35508.4|35548.4|35508.4|35541.7|35501.7|0
1738553420000|2025-02-03 03:30:20|35555.1|35515.1|35568.5|35528.5|35568.6|35528.6|35555.1|35515.1|0
1738553430000|2025-02-03 03:30:30|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.5|35528.5|0
1738553440000|2025-02-03 03:30:40|35568.5|35528.5|35575.3|35535.3|35575.3|35535.3|35568.5|35528.5|0
1738553450000|2025-02-03 03:30:50|35571.9|35531.9|35568.7|35528.7|35572.1|35532.1|35562|35522|0
1738553460000|2025-02-03 03:31:00|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|0
1738553480000|2025-02-03 03:31:20|35568.7|35528.7|35575.4|35535.4|35575.4|35535.4|35568.6|35528.6|0
1738553490000|2025-02-03 03:31:30|35572|35532|35578.7|35538.7|35578.7|35538.7|35568.7|35528.7|0
1738553500000|2025-02-03 03:31:40|35575.4|35535.4|35602.4|35562.4|35609|35569|35575.4|35535.4|0
1738553510000|2025-02-03 03:31:50|35602.3|35562.3|35602.3|35562.3|35602.3|35562.3|35602.3|35562.3|0
1738553520000|2025-02-03 03:32:00|35602.5|35562.5|35609.1|35569.1|35609.2|35569.2|35602.5|35562.5|0
1738553540000|2025-02-03 03:32:20|35605.8|35565.8|35602.3|35562.3|35605.8|35565.8|35602.3|35562.3|0
1738553560000|2025-02-03 03:32:40|35602.2|35562.2|35595.5|35555.5|35602.3|35562.3|35595.5|35555.5|0
1738553580000|2025-02-03 03:33:00|35595.4|35555.4|35588.7|35548.7|35595.4|35555.4|35588.6|35548.6|0
1738553600000|2025-02-03 03:33:20|35582|35542|35575.3|35535.3|35582|35542|35575.3|35535.3|0
1738553610000|2025-02-03 03:33:30|35582|35542|35575.2|35535.2|35582|35542|35575.2|35535.2|0
1738553630000|2025-02-03 03:33:50|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|0
1738553640000|2025-02-03 03:34:00|35581.9|35541.9|35582|35542|35582|35542|35581.9|35541.9|0
1738553650000|2025-02-03 03:34:10|35585.3|35545.3|35592|35552|35592|35552|35585.3|35545.3|0
1738553670000|2025-02-03 03:34:30|35591.9|35551.9|35592|35552|35592|35552|35591.9|35551.9|0
1738553680000|2025-02-03 03:34:40|35595.4|35555.4|35595.4|35555.4|35595.4|35555.4|35595.4|35555.4|0
1738553690000|2025-02-03 03:34:50|35595.3|35555.3|35588.6|35548.6|35595.3|35555.3|35588.6|35548.6|0
1738553700000|2025-02-03 03:35:00|35588.7|35548.7|35588.6|35548.6|35588.7|35548.7|35588.6|35548.6|0
1738553710000|2025-02-03 03:35:10|35588.5|35548.5|35588.5|35548.5|35588.6|35548.6|35588.5|35548.5|0
1738553720000|2025-02-03 03:35:20|35588.4|35548.4|35588.5|35548.5|35588.5|35548.5|35588.4|35548.4|0
1738553730000|2025-02-03 03:35:30|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|0
1738553750000|2025-02-03 03:35:50|35591.7|35551.7|35591.7|35551.7|35595.1|35555.1|35591.7|35551.7|0
1738553760000|2025-02-03 03:36:00|35591.8|35551.8|35588.2|35548.2|35591.8|35551.8|35588.2|35548.2|0
1738553770000|2025-02-03 03:36:10|35581.6|35541.6|35581.5|35541.5|35581.6|35541.6|35581.4|35541.4|0
1738553780000|2025-02-03 03:36:20|35574.8|35534.8|35567.9|35527.9|35574.8|35534.8|35567.9|35527.9|0
1738553790000|2025-02-03 03:36:30|35568|35528|35568|35528|35568|35528|35567.9|35527.9|0
1738553800000|2025-02-03 03:36:40|35568.1|35528.1|35568|35528|35568.1|35528.1|35568|35528|0
1738553810000|2025-02-03 03:36:50|35571.3|35531.3|35571.3|35531.3|35571.4|35531.4|35571.3|35531.3|0
1738553820000|2025-02-03 03:37:00|35571.4|35531.4|35567.9|35527.9|35571.4|35531.4|35567.9|35527.9|0
1738553830000|2025-02-03 03:37:10|35568|35528|35574.7|35534.7|35574.7|35534.7|35568|35528|0
1738553840000|2025-02-03 03:37:20|35574.8|35534.8|35574.7|35534.7|35574.8|35534.8|35574.7|35534.7|0
1738553850000|2025-02-03 03:37:30|35574.8|35534.8|35574.8|35534.8|35574.8|35534.8|35574.8|35534.8|0
1738553870000|2025-02-03 03:37:50|35578.2|35538.2|35578.2|35538.2|35578.2|35538.2|35578.2|35538.2|0
1738553880000|2025-02-03 03:38:00|35574.9|35534.9|35574.8|35534.8|35574.9|35534.9|35574.7|35534.7|0
1738553890000|2025-02-03 03:38:10|35581.5|35541.5|35581.5|35541.5|35581.5|35541.5|35581.5|35541.5|0
1738553900000|2025-02-03 03:38:20|35581.6|35541.6|35581.5|35541.5|35581.6|35541.6|35581.5|35541.5|0
1738553910000|2025-02-03 03:38:30|35581.6|35541.6|35581.5|35541.5|35581.6|35541.6|35581.5|35541.5|0
1738553920000|2025-02-03 03:38:40|35588.2|35548.2|35584.8|35544.8|35588.2|35548.2|35584.8|35544.8|0
1738553930000|2025-02-03 03:38:50|35584.9|35544.9|35581.5|35541.5|35584.9|35544.9|35581.5|35541.5|0
1738553940000|2025-02-03 03:39:00|35581.4|35541.4|35581.6|35541.6|35581.6|35541.6|35581.4|35541.4|0
1738553950000|2025-02-03 03:39:10|35581.5|35541.5|35581.6|35541.6|35581.6|35541.6|35581.5|35541.5|0
1738553960000|2025-02-03 03:39:20|35584.9|35544.9|35581.5|35541.5|35584.9|35544.9|35581.5|35541.5|0
1738553970000|2025-02-03 03:39:30|35581.6|35541.6|35581.6|35541.6|35581.6|35541.6|35581.5|35541.5|0
1738553980000|2025-02-03 03:39:40|35584.9|35544.9|35581.6|35541.6|35584.9|35544.9|35581.5|35541.5|0
1738553990000|2025-02-03 03:39:50|35581.5|35541.5|35581.6|35541.6|35581.6|35541.6|35581.5|35541.5|0
1738554000000|2025-02-03 03:40:00|35581.5|35541.5|35581.5|35541.5|35581.6|35541.6|35581.5|35541.5|0
1738554010000|2025-02-03 03:40:10|35581.6|35541.6|35581.5|35541.5|35581.6|35541.6|35581.5|35541.5|0
1738554020000|2025-02-03 03:40:20|35581.6|35541.6|35581.6|35541.6|35581.6|35541.6|35581.6|35541.6|0
1738554030000|2025-02-03 03:40:30|35581.5|35541.5|35581.5|35541.5|35581.5|35541.5|35581.5|35541.5|0
1738554040000|2025-02-03 03:40:40|35581.4|35541.4|35581.5|35541.5|35581.5|35541.5|35578.1|35538.1|0
1738554050000|2025-02-03 03:40:50|35581.6|35541.6|35581.5|35541.5|35581.6|35541.6|35581.5|35541.5|0
1738554060000|2025-02-03 03:41:00|35581.4|35541.4|35578.1|35538.1|35581.4|35541.4|35578.1|35538.1|0
1738554070000|2025-02-03 03:41:10|35578.2|35538.2|35588.2|35548.2|35588.2|35548.2|35578.2|35538.2|0
1738554080000|2025-02-03 03:41:20|35588.1|35548.1|35588.1|35548.1|35588.1|35548.1|35588.1|35548.1|0
1738554090000|2025-02-03 03:41:30|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|0
1738554100000|2025-02-03 03:41:40|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1738554110000|2025-02-03 03:41:50|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|0
1738554140000|2025-02-03 03:42:20|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.2|35548.2|0
1738554150000|2025-02-03 03:42:30|35584.9|35544.9|35585|35545|35585|35545|35584.9|35544.9|0
1738554160000|2025-02-03 03:42:40|35584.9|35544.9|35584.9|35544.9|35584.9|35544.9|35584.9|35544.9|0
1738554180000|2025-02-03 03:43:00|35584.8|35544.8|35588.1|35548.1|35588.2|35548.2|35584.8|35544.8|0
1738554190000|2025-02-03 03:43:10|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|35588.2|35548.2|0
1738554200000|2025-02-03 03:43:20|35591.6|35551.6|35591.6|35551.6|35591.6|35551.6|35591.5|35551.5|0
1738554210000|2025-02-03 03:43:30|35591.5|35551.5|35598.2|35558.2|35598.2|35558.2|35591.5|35551.5|0
1738554220000|2025-02-03 03:43:40|35594.9|35554.9|35594.9|35554.9|35594.9|35554.9|35594.9|35554.9|0
1738554240000|2025-02-03 03:44:00|35595|35555|35601.6|35561.6|35601.7|35561.7|35595|35555|0
1738554250000|2025-02-03 03:44:10|35601.7|35561.7|35601.6|35561.6|35601.7|35561.7|35601.6|35561.6|0
1738554260000|2025-02-03 03:44:20|35601.7|35561.7|35601.6|35561.6|35601.7|35561.7|35601.6|35561.6|0
1738554300000|2025-02-03 03:45:00|35601.7|35561.7|35601.6|35561.6|35601.7|35561.7|35601.6|35561.6|0
1738554320000|2025-02-03 03:45:20|35598.2|35558.2|35601.5|35561.5|35601.5|35561.5|35594.8|35554.8|0
1738554330000|2025-02-03 03:45:30|35601.4|35561.4|35594.7|35554.7|35601.5|35561.5|35594.7|35554.7|0
1738554360000|2025-02-03 03:46:00|35594.8|35554.8|35594.8|35554.8|35594.9|35554.9|35594.8|35554.8|0
1738554370000|2025-02-03 03:46:10|35594.9|35554.9|35594.8|35554.8|35594.9|35554.9|35594.8|35554.8|0
1738554400000|2025-02-03 03:46:40|35594.9|35554.9|35608.4|35568.4|35608.4|35568.4|35594.9|35554.9|0
1738554410000|2025-02-03 03:46:50|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|0
1738554420000|2025-02-03 03:47:00|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|0
1738554430000|2025-02-03 03:47:10|35608.5|35568.5|35608.4|35568.4|35608.5|35568.5|35608.4|35568.4|0
1738554440000|2025-02-03 03:47:20|35608.5|35568.5|35608.4|35568.4|35608.5|35568.5|35608.4|35568.4|0
1738554450000|2025-02-03 03:47:30|35608.5|35568.5|35605|35565|35608.5|35568.5|35605|35565|0
1738554460000|2025-02-03 03:47:40|35605.1|35565.1|35605.1|35565.1|35605.1|35565.1|35605|35565|0
1738554470000|2025-02-03 03:47:50|35605|35565|35608.3|35568.3|35608.3|35568.3|35601.7|35561.7|0
1738554480000|2025-02-03 03:48:00|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|0
1738554510000|2025-02-03 03:48:30|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|0
1738554520000|2025-02-03 03:48:40|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|0
1738554530000|2025-02-03 03:48:50|35608.5|35568.5|35608.4|35568.4|35608.5|35568.5|35608.4|35568.4|0
1738554540000|2025-02-03 03:49:00|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|0
1738554550000|2025-02-03 03:49:10|35605.2|35565.2|35605.1|35565.1|35605.2|35565.2|35605.1|35565.1|0
1738554570000|2025-02-03 03:49:30|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|0
1738554580000|2025-02-03 03:49:40|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1738554590000|2025-02-03 03:49:50|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|0
1738554600000|2025-02-03 03:50:00|35622|35582|35621.9|35581.9|35622|35582|35621.9|35581.9|0
1738554610000|2025-02-03 03:50:10|35622|35582|35622|35582|35622|35582|35621.9|35581.9|0
1738554630000|2025-02-03 03:50:30|35618.6|35578.6|35615.3|35575.3|35618.6|35578.6|35615.3|35575.3|0
1738554650000|2025-02-03 03:50:50|35615.2|35575.2|35608.4|35568.4|35615.2|35575.2|35608.4|35568.4|0
1738554660000|2025-02-03 03:51:00|35608.5|35568.5|35608.4|35568.4|35608.5|35568.5|35608.3|35568.3|0
1738554680000|2025-02-03 03:51:20|35608.5|35568.5|35615.2|35575.2|35615.2|35575.2|35608.5|35568.5|0
1738554700000|2025-02-03 03:51:40|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|35615.2|35575.2|0
1738554710000|2025-02-03 03:51:50|35615.2|35575.2|35615.3|35575.3|35615.3|35575.3|35615.2|35575.2|0
1738554730000|2025-02-03 03:52:10|35615.4|35575.4|35615.4|35575.4|35615.4|35575.4|35615.4|35575.4|0
1738554740000|2025-02-03 03:52:20|35622.1|35582.1|35618.7|35578.7|35622.1|35582.1|35618.7|35578.7|0
1738554750000|2025-02-03 03:52:30|35618.6|35578.6|35618.6|35578.6|35618.7|35578.7|35618.6|35578.6|0
1738554760000|2025-02-03 03:52:40|35615.3|35575.3|35618.6|35578.6|35618.6|35578.6|35615.3|35575.3|0
1738554770000|2025-02-03 03:52:50|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|0
1738554780000|2025-02-03 03:53:00|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|0
1738554790000|2025-02-03 03:53:10|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|0
1738554820000|2025-02-03 03:53:40|35615.4|35575.4|35622|35582|35622.1|35582.1|35615.4|35575.4|0
1738554830000|2025-02-03 03:53:50|35622.1|35582.1|35618.7|35578.7|35622.1|35582.1|35618.7|35578.7|0
1738554840000|2025-02-03 03:54:00|35622|35582|35615.2|35575.2|35622|35582|35615.2|35575.2|0
1738554850000|2025-02-03 03:54:10|35615.1|35575.1|35615.2|35575.2|35615.2|35575.2|35615.1|35575.1|0
1738554860000|2025-02-03 03:54:20|35615.1|35575.1|35615.1|35575.1|35615.2|35575.2|35615.1|35575.1|0
1738554870000|2025-02-03 03:54:30|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|0
1738554880000|2025-02-03 03:54:40|35615.1|35575.1|35615.2|35575.2|35615.3|35575.3|35615.1|35575.1|0
1738554890000|2025-02-03 03:54:50|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|35615.2|35575.2|0
1738554900000|2025-02-03 03:55:00|35615.2|35575.2|35611.9|35571.9|35615.2|35575.2|35611.9|35571.9|0
1738554910000|2025-02-03 03:55:10|35615.3|35575.3|35612|35572|35615.3|35575.3|35612|35572|0
1738554930000|2025-02-03 03:55:30|35611.9|35571.9|35608.6|35568.6|35611.9|35571.9|35608.5|35568.5|0
1738554970000|2025-02-03 03:56:10|35605.3|35565.3|35608.6|35568.6|35608.6|35568.6|35601.9|35561.9|0
1738554990000|2025-02-03 03:56:30|35608.7|35568.7|35608.7|35568.7|35608.7|35568.7|35608.7|35568.7|0
1738555000000|2025-02-03 03:56:40|35608.6|35568.6|35608.7|35568.7|35608.7|35568.7|35608.6|35568.6|0
1738555020000|2025-02-03 03:57:00|35608.8|35568.8|35622.2|35582.2|35622.3|35582.3|35608.8|35568.8|0
1738555030000|2025-02-03 03:57:10|35622.1|35582.1|35622.1|35582.1|35622.2|35582.2|35622.1|35582.1|0
1738555050000|2025-02-03 03:57:30|35622|35582|35615.3|35575.3|35622|35582|35615.3|35575.3|0
1738555080000|2025-02-03 03:58:00|35615.4|35575.4|35615.3|35575.3|35615.4|35575.4|35615.3|35575.3|0
1738555090000|2025-02-03 03:58:10|35622|35582|35622|35582|35622|35582|35622|35582|0
1738555100000|2025-02-03 03:58:20|35621.9|35581.9|35622|35582|35622|35582|35621.9|35581.9|0
1738555110000|2025-02-03 03:58:30|35621.9|35581.9|35615.2|35575.2|35621.9|35581.9|35615.2|35575.2|0
1738555120000|2025-02-03 03:58:40|35615.1|35575.1|35615.1|35575.1|35615.1|35575.1|35615.1|35575.1|0
1738555130000|2025-02-03 03:58:50|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|0
1738555140000|2025-02-03 03:59:00|35615.1|35575.1|35615.1|35575.1|35615.2|35575.2|35615.1|35575.1|0
1738555160000|2025-02-03 03:59:20|35611.8|35571.8|35615.2|35575.2|35615.3|35575.3|35611.8|35571.8|0
1738555200000|2025-02-03 04:00:00|35611.8|35571.8|35601.7|35561.7|35611.9|35571.9|35601.7|35561.7|0
1738555210000|2025-02-03 04:00:10|35601.8|35561.8|35615.4|35575.4|35618.8|35578.8|35601.8|35561.8|0
1738555220000|2025-02-03 04:00:20|35618.7|35578.7|35622.2|35582.2|35622.3|35582.3|35615.6|35575.6|0
1738555230000|2025-02-03 04:00:30|35615.5|35575.5|35622.3|35582.3|35622.3|35582.3|35615.5|35575.5|0
1738555240000|2025-02-03 04:00:40|35622.2|35582.2|35622.2|35582.2|35622.2|35582.2|35622.2|35582.2|0
1738555250000|2025-02-03 04:00:50|35622.3|35582.3|35622.3|35582.3|35622.3|35582.3|35622.3|35582.3|0
1738555280000|2025-02-03 04:01:20|35622.2|35582.2|35622.3|35582.3|35628.9|35588.9|35622.2|35582.2|0
1738555290000|2025-02-03 04:01:30|35622.2|35582.2|35642.4|35602.4|35642.4|35602.4|35622.2|35582.2|0
1738555300000|2025-02-03 04:01:40|35642.5|35602.5|35642.4|35602.4|35645.8|35605.8|35642.4|35602.4|0
1738555320000|2025-02-03 04:02:00|35642.3|35602.3|35642.3|35602.3|35642.3|35602.3|35642.3|35602.3|0
1738555330000|2025-02-03 04:02:10|35645.6|35605.6|35632.1|35592.1|35645.6|35605.6|35632.1|35592.1|0
1738555340000|2025-02-03 04:02:20|35635.4|35595.4|35635.4|35595.4|35635.4|35595.4|35635.4|35595.4|0
1738555350000|2025-02-03 04:02:30|35632.1|35592.1|35628.8|35588.8|35632.1|35592.1|35628.7|35588.7|0
1738555360000|2025-02-03 04:02:40|35622.1|35582.1|35622|35582|35622.1|35582.1|35622|35582|0
1738555370000|2025-02-03 04:02:50|35622.1|35582.1|35622|35582|35622.1|35582.1|35622|35582|0
1738555380000|2025-02-03 04:03:00|35618.7|35578.7|35615.3|35575.3|35618.7|35578.7|35615.3|35575.3|0
1738555400000|2025-02-03 04:03:20|35615.4|35575.4|35615.4|35575.4|35622.1|35582.1|35615.4|35575.4|0
1738555410000|2025-02-03 04:03:30|35615.5|35575.5|35622.2|35582.2|35622.2|35582.2|35615.4|35575.4|0
1738555420000|2025-02-03 04:03:40|35622.1|35582.1|35615.4|35575.4|35622.2|35582.2|35615.4|35575.4|0
1738555430000|2025-02-03 04:03:50|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|35615.3|35575.3|0
1738555440000|2025-02-03 04:04:00|35615.4|35575.4|35625.5|35585.5|35625.5|35585.5|35615.4|35575.4|0
1738555450000|2025-02-03 04:04:10|35625.6|35585.6|35622.2|35582.2|35625.6|35585.6|35622.2|35582.2|0
1738555470000|2025-02-03 04:04:30|35622.3|35582.3|35615.4|35575.4|35622.3|35582.3|35615.4|35575.4|0
1738555480000|2025-02-03 04:04:40|35615.3|35575.3|35615.3|35575.3|35615.4|35575.4|35615.3|35575.3|0
1738555490000|2025-02-03 04:04:50|35615.4|35575.4|35615.3|35575.3|35615.4|35575.4|35615.3|35575.3|0
1738555500000|2025-02-03 04:05:00|35615.4|35575.4|35615.3|35575.3|35615.4|35575.4|35611.9|35571.9|0
1738555510000|2025-02-03 04:05:10|35615.2|35575.2|35608.5|35568.5|35615.2|35575.2|35608.5|35568.5|0
1738555520000|2025-02-03 04:05:20|35595.1|35555.1|35595.1|35555.1|35595.1|35555.1|35595.1|35555.1|0
1738555530000|2025-02-03 04:05:30|35595|35555|35594.9|35554.9|35595.1|35555.1|35594.9|35554.9|0
1738555540000|2025-02-03 04:05:40|35591.5|35551.5|35594.9|35554.9|35594.9|35554.9|35588.1|35548.1|0
1738555550000|2025-02-03 04:05:50|35598.2|35558.2|35594.9|35554.9|35601.7|35561.7|35594.9|35554.9|0
1738555560000|2025-02-03 04:06:00|35594.8|35554.8|35594.8|35554.8|35594.9|35554.9|35594.8|35554.8|0
1738555570000|2025-02-03 04:06:10|35598.2|35558.2|35588.1|35548.1|35601.6|35561.6|35588.1|35548.1|0
1738555580000|2025-02-03 04:06:20|35594.8|35554.8|35591.5|35551.5|35594.9|35554.9|35588.1|35548.1|0
1738555590000|2025-02-03 04:06:30|35591.6|35551.6|35594.9|35554.9|35601.7|35561.7|35591.5|35551.5|0
1738555600000|2025-02-03 04:06:40|35591.5|35551.5|35591.5|35551.5|35591.5|35551.5|35591.5|35551.5|0
1738555610000|2025-02-03 04:06:50|35591.4|35551.4|35591.5|35551.5|35591.5|35551.5|35588.1|35548.1|0
1738555620000|2025-02-03 04:07:00|35588.1|35548.1|35591.5|35551.5|35591.5|35551.5|35588.1|35548.1|0
1738555630000|2025-02-03 04:07:10|35594.8|35554.8|35591.5|35551.5|35594.9|35554.9|35591.5|35551.5|0
1738555640000|2025-02-03 04:07:20|35588.1|35548.1|35591.5|35551.5|35591.5|35551.5|35588.1|35548.1|0
1738555650000|2025-02-03 04:07:30|35588.2|35548.2|35591.5|35551.5|35591.5|35551.5|35588.2|35548.2|0
1738555660000|2025-02-03 04:07:40|35588.1|35548.1|35594.8|35554.8|35594.8|35554.8|35588.1|35548.1|0
1738555670000|2025-02-03 04:07:50|35598.2|35558.2|35601.4|35561.4|35601.5|35561.5|35594.7|35554.7|0
1738555680000|2025-02-03 04:08:00|35601.5|35561.5|35601.5|35561.5|35601.6|35561.6|35601.4|35561.4|0
1738555690000|2025-02-03 04:08:10|35601.6|35561.6|35601.5|35561.5|35601.6|35561.6|35601.5|35561.5|0
1738555700000|2025-02-03 04:08:20|35608.2|35568.2|35608.2|35568.2|35608.2|35568.2|35608.2|35568.2|0
1738555730000|2025-02-03 04:08:50|35601.5|35561.5|35594.7|35554.7|35601.5|35561.5|35591.4|35551.4|0
1738555740000|2025-02-03 04:09:00|35591.3|35551.3|35591.4|35551.4|35594.7|35554.7|35591.3|35551.3|0
1738555750000|2025-02-03 04:09:10|35588|35548|35594.7|35554.7|35594.7|35554.7|35588|35548|0
1738555760000|2025-02-03 04:09:20|35598.1|35558.1|35598.1|35558.1|35598.1|35558.1|35598.1|35558.1|0
1738555770000|2025-02-03 04:09:30|35601.4|35561.4|35594.7|35554.7|35601.4|35561.4|35594.7|35554.7|0
1738555780000|2025-02-03 04:09:40|35594.6|35554.6|35598.1|35558.1|35598.1|35558.1|35594.6|35554.6|0
1738555790000|2025-02-03 04:09:50|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|0
1738555800000|2025-02-03 04:10:00|35601.5|35561.5|35601.5|35561.5|35601.6|35561.6|35601.5|35561.5|0
1738555820000|2025-02-03 04:10:20|35601.4|35561.4|35601.4|35561.4|35601.5|35561.5|35601.4|35561.4|0
1738555850000|2025-02-03 04:10:50|35601.3|35561.3|35601.4|35561.4|35601.4|35561.4|35601.3|35561.3|0
1738555860000|2025-02-03 04:11:00|35601.5|35561.5|35601.4|35561.4|35601.5|35561.5|35601.4|35561.4|0
1738555870000|2025-02-03 04:11:10|35601.5|35561.5|35601.4|35561.4|35601.5|35561.5|35601.4|35561.4|0
1738555880000|2025-02-03 04:11:20|35601.5|35561.5|35601.5|35561.5|35601.5|35561.5|35601.4|35561.4|0
1738555890000|2025-02-03 04:11:30|35601.6|35561.6|35601.5|35561.5|35601.6|35561.6|35601.5|35561.5|0
1738555910000|2025-02-03 04:11:50|35598.2|35558.2|35601.6|35561.6|35601.6|35561.6|35594.8|35554.8|0
1738555930000|2025-02-03 04:12:10|35601.5|35561.5|35594.8|35554.8|35601.5|35561.5|35594.8|35554.8|0
1738555950000|2025-02-03 04:12:30|35594.7|35554.7|35594.7|35554.7|35594.7|35554.7|35594.7|35554.7|0
1738555960000|2025-02-03 04:12:40|35591.4|35551.4|35601.5|35561.5|35601.5|35561.5|35591.4|35551.4|0
1738555980000|2025-02-03 04:13:00|35608.2|35568.2|35604.8|35564.8|35608.2|35568.2|35604.8|35564.8|0
1738555990000|2025-02-03 04:13:10|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|0
1738556000000|2025-02-03 04:13:20|35601.5|35561.5|35601.5|35561.5|35601.5|35561.5|35601.5|35561.5|0
1738556010000|2025-02-03 04:13:30|35601.4|35561.4|35601.3|35561.3|35601.4|35561.4|35601.3|35561.3|0
1738556020000|2025-02-03 04:13:40|35601.2|35561.2|35601.3|35561.3|35601.3|35561.3|35601.2|35561.2|0
1738556030000|2025-02-03 04:13:50|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|0
1738556040000|2025-02-03 04:14:00|35601.5|35561.5|35601.5|35561.5|35601.5|35561.5|35601.5|35561.5|0
1738556050000|2025-02-03 04:14:10|35601.6|35561.6|35601.7|35561.7|35601.7|35561.7|35601.6|35561.6|0
1738556060000|2025-02-03 04:14:20|35601.6|35561.6|35595|35555|35601.7|35561.7|35594.9|35554.9|0
1738556090000|2025-02-03 04:14:50|35595.1|35555.1|35601.8|35561.8|35601.8|35561.8|35595.1|35555.1|0
1738556130000|2025-02-03 04:15:30|35601.7|35561.7|35601.7|35561.7|35601.8|35561.8|35601.7|35561.7|0
1738556150000|2025-02-03 04:15:50|35601.8|35561.8|35608.5|35568.5|35608.5|35568.5|35601.8|35561.8|0
1738556170000|2025-02-03 04:16:10|35608.4|35568.4|35598.4|35558.4|35608.5|35568.5|35598.4|35558.4|0
1738556180000|2025-02-03 04:16:20|35598.5|35558.5|35601.9|35561.9|35601.9|35561.9|35598.4|35558.4|0
1738556190000|2025-02-03 04:16:30|35605.3|35565.3|35605.3|35565.3|35608.7|35568.7|35605.3|35565.3|0
1738556200000|2025-02-03 04:16:40|35601.9|35561.9|35588.6|35548.6|35601.9|35561.9|35588.5|35548.5|0
1738556210000|2025-02-03 04:16:50|35588.5|35548.5|35588.6|35548.6|35588.6|35548.6|35588.5|35548.5|0
1738556220000|2025-02-03 04:17:00|35588.5|35548.5|35588.5|35548.5|35588.6|35548.6|35588.5|35548.5|0
1738556230000|2025-02-03 04:17:10|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|0
1738556240000|2025-02-03 04:17:20|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|0
1738556260000|2025-02-03 04:17:40|35581.8|35541.8|35581.7|35541.7|35588.5|35548.5|35581.7|35541.7|0
1738556290000|2025-02-03 04:18:10|35575|35535|35575|35535|35575|35535|35575|35535|0
1738556330000|2025-02-03 04:18:50|35574.9|35534.9|35575|35535|35575|35535|35574.9|35534.9|0
1738556340000|2025-02-03 04:19:00|35574.9|35534.9|35568.2|35528.2|35574.9|35534.9|35568.2|35528.2|0
1738556360000|2025-02-03 04:19:20|35569.9|35529.9|35569.9|35529.9|35569.9|35529.9|35569.9|35529.9|0
1738556380000|2025-02-03 04:19:40|35569.8|35529.8|35569.9|35529.9|35569.9|35529.9|35569.8|35529.8|0
1738556390000|2025-02-03 04:19:50|35576.6|35536.6|35576.5|35536.5|35576.6|35536.6|35576.5|35536.5|0
1738556400000|2025-02-03 04:20:00|35569.8|35529.8|35566.4|35526.4|35569.8|35529.8|35563|35523|0
1738556410000|2025-02-03 04:20:10|35569.8|35529.8|35563.1|35523.1|35569.8|35529.8|35563.1|35523.1|0
1738556420000|2025-02-03 04:20:20|35563|35523|35556.3|35516.3|35563|35523|35556.3|35516.3|0
1738556460000|2025-02-03 04:21:00|35553|35513|35546.2|35506.2|35553|35513|35546.1|35506.1|0
1738556470000|2025-02-03 04:21:10|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|35549.5|35509.5|0
1738556480000|2025-02-03 04:21:20|35546.2|35506.2|35549.5|35509.5|35549.6|35509.6|35546.2|35506.2|0
1738556490000|2025-02-03 04:21:30|35546.2|35506.2|35546.1|35506.1|35546.2|35506.2|35546.1|35506.1|0
1738556500000|2025-02-03 04:21:40|35542.8|35502.8|35546.1|35506.1|35546.1|35506.1|35542.8|35502.8|0
1738556510000|2025-02-03 04:21:50|35542.8|35502.8|35542.7|35502.7|35542.8|35502.8|35539.3|35499.3|0
1738556520000|2025-02-03 04:22:00|35542.6|35502.6|35535.9|35495.9|35542.6|35502.6|35535.9|35495.9|0
1738556540000|2025-02-03 04:22:20|35536|35496|35536|35496|35536|35496|35536|35496|0
1738556550000|2025-02-03 04:22:30|35535.9|35495.9|35529.3|35489.3|35536|35496|35529.3|35489.3|0
1738556560000|2025-02-03 04:22:40|35529.2|35489.2|35529.2|35489.2|35529.2|35489.2|35529.2|35489.2|0
1738556570000|2025-02-03 04:22:50|35522.5|35482.5|35522.6|35482.6|35522.6|35482.6|35522.5|35482.5|0
1738556580000|2025-02-03 04:23:00|35522.5|35482.5|35522.5|35482.5|35522.5|35482.5|35522.5|35482.5|0
1738556590000|2025-02-03 04:23:10|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|35522.5|35482.5|0
1738556600000|2025-02-03 04:23:20|35522.5|35482.5|35522.6|35482.6|35522.6|35482.6|35522.5|35482.5|0
1738556610000|2025-02-03 04:23:30|35529.3|35489.3|35529.6|35489.6|35529.6|35489.6|35529.3|35489.3|0
1738556620000|2025-02-03 04:23:40|35526.3|35486.3|35536.3|35496.3|35536.3|35496.3|35526.2|35486.2|0
1738556630000|2025-02-03 04:23:50|35539.6|35499.6|35539.6|35499.6|35543|35503|35539.6|35499.6|0
1738556640000|2025-02-03 04:24:00|35536.3|35496.3|35536.3|35496.3|35539.6|35499.6|35536.3|35496.3|0
1738556650000|2025-02-03 04:24:10|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|0
1738556660000|2025-02-03 04:24:20|35529.5|35489.5|35526.3|35486.3|35529.6|35489.6|35526.2|35486.2|0
1738556670000|2025-02-03 04:24:30|35529.6|35489.6|35529.7|35489.7|35529.7|35489.7|35529.6|35489.6|0
1738556680000|2025-02-03 04:24:40|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|0
1738556700000|2025-02-03 04:25:00|35529.5|35489.5|35529.5|35489.5|35529.5|35489.5|35529.5|35489.5|0
1738556730000|2025-02-03 04:25:30|35522.8|35482.8|35526.1|35486.1|35526.1|35486.1|35522.8|35482.8|0
1738556740000|2025-02-03 04:25:40|35522.8|35482.8|35512.7|35472.7|35526.1|35486.1|35509.4|35469.4|0
1738556750000|2025-02-03 04:25:50|35509.3|35469.3|35509.4|35469.4|35512.7|35472.7|35509.3|35469.3|0
1738556770000|2025-02-03 04:26:10|35506.1|35466.1|35506.1|35466.1|35509.4|35469.4|35506.1|35466.1|0
1738556780000|2025-02-03 04:26:20|35502.7|35462.7|35509.4|35469.4|35509.4|35469.4|35502.7|35462.7|0
1738556790000|2025-02-03 04:26:30|35506.1|35466.1|35502.7|35462.7|35506.1|35466.1|35502.7|35462.7|0
1738556800000|2025-02-03 04:26:40|35502.8|35462.8|35502.7|35462.7|35502.8|35462.8|35502.7|35462.7|0
1738556810000|2025-02-03 04:26:50|35502.8|35462.8|35509.5|35469.5|35509.5|35469.5|35502.8|35462.8|0
1738556820000|2025-02-03 04:27:00|35509.4|35469.4|35509.4|35469.4|35509.4|35469.4|35509.4|35469.4|0
1738556830000|2025-02-03 04:27:10|35509.5|35469.5|35509.4|35469.4|35509.5|35469.5|35509.4|35469.4|0
1738556840000|2025-02-03 04:27:20|35502.8|35462.8|35502.7|35462.7|35502.8|35462.8|35502.7|35462.7|0
1738556850000|2025-02-03 04:27:30|35502.8|35462.8|35502.8|35462.8|35509.4|35469.4|35502.8|35462.8|0
1738556880000|2025-02-03 04:28:00|35502.7|35462.7|35496|35456|35502.7|35462.7|35496|35456|0
1738556890000|2025-02-03 04:28:10|35492.6|35452.6|35492.6|35452.6|35492.6|35452.6|35492.6|35452.6|0
1738556910000|2025-02-03 04:28:30|35496|35456|35496|35456|35496|35456|35489.3|35449.3|0
1738556920000|2025-02-03 04:28:40|35489.3|35449.3|35482.7|35442.7|35489.4|35449.4|35482.7|35442.7|0
1738556930000|2025-02-03 04:28:50|35479.3|35439.3|35482.7|35442.7|35482.7|35442.7|35479.3|35439.3|0
1738556950000|2025-02-03 04:29:10|35482.6|35442.6|35472.6|35432.6|35482.6|35442.6|35472.6|35432.6|0
1738556960000|2025-02-03 04:29:20|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|35469.3|35429.3|0
1738556980000|2025-02-03 04:29:40|35462.6|35422.6|35462.5|35422.5|35462.6|35422.6|35462.5|35422.5|0
1738557000000|2025-02-03 04:30:00|35462.4|35422.4|35462.4|35422.4|35462.5|35422.5|35462.4|35422.4|0
1738557010000|2025-02-03 04:30:10|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|35462.3|35422.3|0
1738557020000|2025-02-03 04:30:20|35455.6|35415.6|35452.3|35412.3|35455.8|35415.8|35452.3|35412.3|0
1738557030000|2025-02-03 04:30:30|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35445.5|35405.5|0
1738557040000|2025-02-03 04:30:40|35462.3|35422.3|35462.3|35422.3|35462.4|35422.4|35462.3|35422.3|0
1738557050000|2025-02-03 04:30:50|35465.7|35425.7|35462.3|35422.3|35465.7|35425.7|35462.3|35422.3|0
1738557060000|2025-02-03 04:31:00|35455.6|35415.6|35455.6|35415.6|35455.6|35415.6|35448.8|35408.8|0
1738557080000|2025-02-03 04:31:20|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1738557100000|2025-02-03 04:31:40|35442.2|35402.2|35442.1|35402.1|35445.5|35405.5|35442.1|35402.1|0
1738557110000|2025-02-03 04:31:50|35442|35402|35442|35402|35442|35402|35442|35402|0
1738557120000|2025-02-03 04:32:00|35441.9|35401.9|35441.8|35401.8|35442|35402|35441.8|35401.8|0
1738557130000|2025-02-03 04:32:10|35438.4|35398.4|35441.7|35401.7|35441.7|35401.7|35435|35395|0
1738557140000|2025-02-03 04:32:20|35438.3|35398.3|35438.3|35398.3|35438.4|35398.4|35438.3|35398.3|0
1738557150000|2025-02-03 04:32:30|35435|35395|35414.7|35374.7|35435|35395|35414.7|35374.7|0
1738557160000|2025-02-03 04:32:40|35414.8|35374.8|35424.9|35384.9|35424.9|35384.9|35414.8|35374.8|0
1738557170000|2025-02-03 04:32:50|35428.2|35388.2|35431.5|35391.5|35431.6|35391.6|35428.2|35388.2|0
1738557180000|2025-02-03 04:33:00|35428.2|35388.2|35428.1|35388.1|35434.9|35394.9|35428.1|35388.1|0
1738557190000|2025-02-03 04:33:10|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1738557200000|2025-02-03 04:33:20|35421.4|35381.4|35414.6|35374.6|35421.4|35381.4|35414.6|35374.6|0
1738557210000|2025-02-03 04:33:30|35414.5|35374.5|35414.6|35374.6|35414.6|35374.6|35414.5|35374.5|0
1738557220000|2025-02-03 04:33:40|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1738557230000|2025-02-03 04:33:50|35414.8|35374.8|35414.8|35374.8|35421.5|35381.5|35414.8|35374.8|0
1738557240000|2025-02-03 04:34:00|35414.7|35374.7|35421.4|35381.4|35421.5|35381.5|35414.7|35374.7|0
1738557250000|2025-02-03 04:34:10|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1738557260000|2025-02-03 04:34:20|35414.6|35374.6|35407.9|35367.9|35414.6|35374.6|35407.8|35367.8|0
1738557270000|2025-02-03 04:34:30|35407.8|35367.8|35404.5|35364.5|35407.9|35367.9|35404.4|35364.4|0
1738557280000|2025-02-03 04:34:40|35407.8|35367.8|35401.1|35361.1|35407.9|35367.9|35401.1|35361.1|0
1738557290000|2025-02-03 04:34:50|35401|35361|35394.4|35354.4|35401.1|35361.1|35394.2|35354.2|0
1738557300000|2025-02-03 04:35:00|35394.5|35354.5|35391.2|35351.2|35394.5|35354.5|35391.2|35351.2|0
1738557310000|2025-02-03 04:35:10|35391.3|35351.3|35394.6|35354.6|35394.6|35354.6|35391.2|35351.2|0
1738557330000|2025-02-03 04:35:30|35387.9|35347.9|35387.9|35347.9|35387.9|35347.9|35387.9|35347.9|0
1738557340000|2025-02-03 04:35:40|35397.9|35357.9|35391.1|35351.1|35397.9|35357.9|35391.1|35351.1|0
1738557350000|2025-02-03 04:35:50|35387.8|35347.8|35384.5|35344.5|35391.1|35351.1|35384.4|35344.4|0
1738557360000|2025-02-03 04:36:00|35384.4|35344.4|35381.1|35341.1|35384.4|35344.4|35377.8|35337.8|0
1738557370000|2025-02-03 04:36:10|35377.8|35337.8|35381.2|35341.2|35381.2|35341.2|35377.8|35337.8|0
1738557380000|2025-02-03 04:36:20|35377.9|35337.9|35381.2|35341.2|35381.2|35341.2|35377.8|35337.8|0
1738557390000|2025-02-03 04:36:30|35377.9|35337.9|35367.8|35327.8|35377.9|35337.9|35367.8|35327.8|0
1738557400000|2025-02-03 04:36:40|35371.1|35331.1|35384.6|35344.6|35384.6|35344.6|35371.1|35331.1|0
1738557410000|2025-02-03 04:36:50|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1738557420000|2025-02-03 04:37:00|35377.9|35337.9|35374.5|35334.5|35377.9|35337.9|35374.5|35334.5|0
1738557430000|2025-02-03 04:37:10|35377.9|35337.9|35381.3|35341.3|35381.3|35341.3|35377.9|35337.9|0
1738557440000|2025-02-03 04:37:20|35377.9|35337.9|35381.3|35341.3|35381.3|35341.3|35377.9|35337.9|0
1738557450000|2025-02-03 04:37:30|35377.9|35337.9|35381.2|35341.2|35381.2|35341.2|35377.9|35337.9|0
1738557460000|2025-02-03 04:37:40|35377.9|35337.9|35384.6|35344.6|35384.6|35344.6|35377.8|35337.8|0
1738557480000|2025-02-03 04:38:00|35384.5|35344.5|35384.5|35344.5|35384.5|35344.5|35384.5|35344.5|0
1738557500000|2025-02-03 04:38:20|35384.4|35344.4|35384.4|35344.4|35384.4|35344.4|35384.4|35344.4|0
1738557510000|2025-02-03 04:38:30|35384.5|35344.5|35377.8|35337.8|35384.5|35344.5|35377.8|35337.8|0
1738557520000|2025-02-03 04:38:40|35384.5|35344.5|35384.5|35344.5|35384.5|35344.5|35384.5|35344.5|0
1738557530000|2025-02-03 04:38:50|35384.6|35344.6|35384.5|35344.5|35384.6|35344.6|35384.5|35344.5|0
1738557540000|2025-02-03 04:39:00|35381.2|35341.2|35381.1|35341.1|35381.2|35341.2|35377.8|35337.8|0
1738557550000|2025-02-03 04:39:10|35381|35341|35377.6|35337.6|35381|35341|35377.6|35337.6|0
1738557560000|2025-02-03 04:39:20|35377.7|35337.7|35384.3|35344.3|35384.4|35344.4|35377.7|35337.7|0
1738557580000|2025-02-03 04:39:40|35377.6|35337.6|35374.4|35334.4|35377.7|35337.7|35374.3|35334.3|0
1738557600000|2025-02-03 04:40:00|35377.8|35337.8|35391.3|35351.3|35391.3|35351.3|35377.8|35337.8|0
1738557610000|2025-02-03 04:40:10|35391.4|35351.4|35391.3|35351.3|35391.4|35351.4|35391.3|35351.3|0
1738557630000|2025-02-03 04:40:30|35394.6|35354.6|35414.8|35374.8|35414.8|35374.8|35387.9|35347.9|0
1738557640000|2025-02-03 04:40:40|35411.4|35371.4|35424.8|35384.8|35424.8|35384.8|35411.4|35371.4|0
1738557650000|2025-02-03 04:40:50|35424.7|35384.7|35424.7|35384.7|35424.8|35384.8|35424.7|35384.7|0
1738557670000|2025-02-03 04:41:10|35424.8|35384.8|35428.1|35388.1|35428.1|35388.1|35424.7|35384.7|0
1738557680000|2025-02-03 04:41:20|35438.2|35398.2|35448.3|35408.3|35448.3|35408.3|35438.2|35398.2|0
1738557690000|2025-02-03 04:41:30|35444.9|35404.9|35455|35415|35455|35415|35444.9|35404.9|0
1738557700000|2025-02-03 04:41:40|35455.1|35415.1|35455|35415|35455.1|35415.1|35455|35415|0
1738557710000|2025-02-03 04:41:50|35455.1|35415.1|35458.4|35418.4|35458.4|35418.4|35451.7|35411.7|0
1738557720000|2025-02-03 04:42:00|35458.3|35418.3|35451.6|35411.6|35458.3|35418.3|35451.6|35411.6|0
1738557730000|2025-02-03 04:42:10|35448.3|35408.3|35448.3|35408.3|35448.3|35408.3|35448.3|35408.3|0
1738557740000|2025-02-03 04:42:20|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|0
1738557750000|2025-02-03 04:42:30|35455|35415|35451.6|35411.6|35455|35415|35451.6|35411.6|0
1738557760000|2025-02-03 04:42:40|35451.5|35411.5|35451.6|35411.6|35451.6|35411.6|35451.5|35411.5|0
1738557770000|2025-02-03 04:42:50|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35451.6|35411.6|0
1738557780000|2025-02-03 04:43:00|35455|35415|35458.3|35418.3|35458.3|35418.3|35455|35415|0
1738557790000|2025-02-03 04:43:10|35458.2|35418.2|35448.2|35408.2|35458.2|35418.2|35448.2|35408.2|0
1738557800000|2025-02-03 04:43:20|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1738557810000|2025-02-03 04:43:30|35454.9|35414.9|35461.6|35421.6|35461.7|35421.7|35454.9|35414.9|0
1738557830000|2025-02-03 04:43:50|35461.7|35421.7|35461.7|35421.7|35465.1|35425.1|35461.7|35421.7|0
1738557850000|2025-02-03 04:44:10|35465.1|35425.1|35461.7|35421.7|35465.1|35425.1|35461.7|35421.7|0
1738557860000|2025-02-03 04:44:20|35465.1|35425.1|35465.1|35425.1|35465.1|35425.1|35465.1|35425.1|0
1738557870000|2025-02-03 04:44:30|35471.8|35431.8|35471.7|35431.7|35471.8|35431.8|35471.7|35431.7|0
1738557880000|2025-02-03 04:44:40|35478.4|35438.4|35478.4|35438.4|35478.4|35438.4|35478.4|35438.4|0
1738557900000|2025-02-03 04:45:00|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|0
1738557910000|2025-02-03 04:45:10|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|0
1738557920000|2025-02-03 04:45:20|35481.9|35441.9|35488.7|35448.7|35488.7|35448.7|35481.9|35441.9|0
1738557930000|2025-02-03 04:45:30|35488.6|35448.6|35488.7|35448.7|35488.7|35448.7|35488.6|35448.6|0
1738557970000|2025-02-03 04:46:10|35488.6|35448.6|35488.6|35448.6|35488.7|35448.7|35488.6|35448.6|0
1738557990000|2025-02-03 04:46:30|35485.2|35445.2|35485.1|35445.1|35485.2|35445.2|35485.1|35445.1|0
1738558040000|2025-02-03 04:47:20|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1738558050000|2025-02-03 04:47:30|35485.1|35445.1|35485.1|35445.1|35485.1|35445.1|35485.1|35445.1|0
1738558070000|2025-02-03 04:47:50|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1738558090000|2025-02-03 04:48:10|35485.3|35445.3|35478.4|35438.4|35485.3|35445.3|35478.4|35438.4|0
1738558100000|2025-02-03 04:48:20|35471.7|35431.7|35471.8|35431.8|35471.8|35431.8|35471.7|35431.7|0
1738558110000|2025-02-03 04:48:30|35471.9|35431.9|35478.6|35438.6|35478.6|35438.6|35471.9|35431.9|0
1738558120000|2025-02-03 04:48:40|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|0
1738558130000|2025-02-03 04:48:50|35478.6|35438.6|35478.6|35438.6|35478.7|35438.7|35478.6|35438.6|0
1738558140000|2025-02-03 04:49:00|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|0
1738558160000|2025-02-03 04:49:20|35478.8|35438.8|35478.7|35438.7|35478.8|35438.8|35478.7|35438.7|0
1738558170000|2025-02-03 04:49:30|35478.8|35438.8|35492.3|35452.3|35492.3|35452.3|35478.8|35438.8|0
1738558190000|2025-02-03 04:49:50|35492.2|35452.2|35488.8|35448.8|35498.9|35458.9|35488.8|35448.8|0
1738558200000|2025-02-03 04:50:00|35492.2|35452.2|35485.5|35445.5|35492.2|35452.2|35485.5|35445.5|0
1738558210000|2025-02-03 04:50:10|35485.4|35445.4|35485.4|35445.4|35485.5|35445.5|35485.4|35445.4|0
1738558220000|2025-02-03 04:50:20|35478.7|35438.7|35485.4|35445.4|35485.4|35445.4|35478.7|35438.7|0
1738558240000|2025-02-03 04:50:40|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.6|35438.6|0
1738558250000|2025-02-03 04:50:50|35478.6|35438.6|35478.7|35438.7|35478.8|35438.8|35478.6|35438.6|0
1738558260000|2025-02-03 04:51:00|35478.6|35438.6|35478.7|35438.7|35478.7|35438.7|35478.6|35438.6|0
1738558280000|2025-02-03 04:51:20|35478.8|35438.8|35478.7|35438.7|35478.8|35438.8|35478.7|35438.7|0
1738558310000|2025-02-03 04:51:50|35478.6|35438.6|35478.6|35438.6|35478.7|35438.7|35478.6|35438.6|0
1738558320000|2025-02-03 04:52:00|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|0
1738558330000|2025-02-03 04:52:10|35478.6|35438.6|35472|35432|35478.6|35438.6|35471.9|35431.9|0
1738558340000|2025-02-03 04:52:20|35482|35442|35485.4|35445.4|35485.4|35445.4|35478.7|35438.7|0
1738558350000|2025-02-03 04:52:30|35492.1|35452.1|35498.8|35458.8|35498.8|35458.8|35492.1|35452.1|0
1738558380000|2025-02-03 04:53:00|35502.2|35462.2|35512.3|35472.3|35512.3|35472.3|35502.2|35462.2|0
1738558390000|2025-02-03 04:53:10|35519|35479|35519|35479|35519|35479|35519|35479|0
1738558400000|2025-02-03 04:53:20|35522.3|35482.3|35522.4|35482.4|35525.7|35485.7|35522.3|35482.3|0
1738558410000|2025-02-03 04:53:30|35522.5|35482.5|35522.5|35482.5|35525.8|35485.8|35522.4|35482.4|0
1738558420000|2025-02-03 04:53:40|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|0
1738558430000|2025-02-03 04:53:50|35529.2|35489.2|35519|35479|35532.5|35492.5|35519|35479|0
1738558440000|2025-02-03 04:54:00|35525.7|35485.7|35539.3|35499.3|35539.3|35499.3|35525.7|35485.7|0
1738558450000|2025-02-03 04:54:10|35546|35506|35532.6|35492.6|35546|35506|35532.6|35492.6|0
1738558460000|2025-02-03 04:54:20|35525.9|35485.9|35519.3|35479.3|35526|35486|35519.2|35479.2|0
1738558470000|2025-02-03 04:54:30|35522.6|35482.6|35532.7|35492.7|35532.7|35492.7|35522.6|35482.6|0
1738558490000|2025-02-03 04:54:50|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|0
1738558500000|2025-02-03 04:55:00|35532.7|35492.7|35532.7|35492.7|35532.8|35492.8|35532.7|35492.7|0
1738558510000|2025-02-03 04:55:10|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|0
1738558530000|2025-02-03 04:55:30|35532.7|35492.7|35529.4|35489.4|35532.7|35492.7|35529.4|35489.4|0
1738558540000|2025-02-03 04:55:40|35529.3|35489.3|35529.3|35489.3|35529.4|35489.4|35529.3|35489.3|0
1738558550000|2025-02-03 04:55:50|35529.4|35489.4|35529.3|35489.3|35529.4|35489.4|35529.3|35489.3|0
1738558560000|2025-02-03 04:56:00|35529.4|35489.4|35529.3|35489.3|35529.4|35489.4|35529.3|35489.3|0
1738558570000|2025-02-03 04:56:10|35536|35496|35536.1|35496.1|35536.1|35496.1|35536|35496|0
1738558580000|2025-02-03 04:56:20|35536|35496|35536.1|35496.1|35536.1|35496.1|35536|35496|0
1738558590000|2025-02-03 04:56:30|35536|35496|35536.1|35496.1|35536.1|35496.1|35536|35496|0
1738558600000|2025-02-03 04:56:40|35539.4|35499.4|35539.5|35499.5|35539.5|35499.5|35539.4|35499.4|0
1738558610000|2025-02-03 04:56:50|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|0
1738558630000|2025-02-03 04:57:10|35536.1|35496.1|35532.7|35492.7|35536.1|35496.1|35532.7|35492.7|0
1738558650000|2025-02-03 04:57:30|35532.6|35492.6|35532.7|35492.7|35532.7|35492.7|35532.6|35492.6|0
1738558660000|2025-02-03 04:57:40|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|0
1738558670000|2025-02-03 04:57:50|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|0
1738558680000|2025-02-03 04:58:00|35532.6|35492.6|35532.5|35492.5|35532.6|35492.6|35532.5|35492.5|0
1738558690000|2025-02-03 04:58:10|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|35532.5|35492.5|0
1738558700000|2025-02-03 04:58:20|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|0
1738558710000|2025-02-03 04:58:30|35529.2|35489.2|35532.6|35492.6|35532.6|35492.6|35529.2|35489.2|0
1738558740000|2025-02-03 04:59:00|35539.3|35499.3|35532.5|35492.5|35539.3|35499.3|35532.5|35492.5|0
1738558760000|2025-02-03 04:59:20|35532.6|35492.6|35532.5|35492.5|35532.6|35492.6|35532.5|35492.5|0
1738558770000|2025-02-03 04:59:30|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|35532.6|35492.6|0
1738558780000|2025-02-03 04:59:40|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|0
1738558800000|2025-02-03 05:00:00|35539.2|35499.2|35525.7|35485.7|35539.3|35499.3|35525.7|35485.7|0
1738558810000|2025-02-03 05:00:10|35529|35489|35525.7|35485.7|35532.4|35492.4|35512.3|35472.3|0
1738558820000|2025-02-03 05:00:20|35525.6|35485.6|35512.1|35472.1|35525.6|35485.6|35512.1|35472.1|0
1738558830000|2025-02-03 05:00:30|35515.5|35475.5|35522|35482|35522|35482|35515.5|35475.5|0
1738558840000|2025-02-03 05:00:40|35522.1|35482.1|35522.1|35482.1|35522.1|35482.1|35522.1|35482.1|0
1738558850000|2025-02-03 05:00:50|35525.5|35485.5|35525.5|35485.5|35528.8|35488.8|35525.5|35485.5|0
1738558860000|2025-02-03 05:01:00|35525.4|35485.4|35525.4|35485.4|35525.5|35485.5|35525.4|35485.4|0
1738558870000|2025-02-03 05:01:10|35525.5|35485.5|35532.2|35492.2|35532.2|35492.2|35525.5|35485.5|0
1738558880000|2025-02-03 05:01:20|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|35532.2|35492.2|0
1738558890000|2025-02-03 05:01:30|35532.2|35492.2|35532.3|35492.3|35532.3|35492.3|35532.2|35492.2|0
1738558900000|2025-02-03 05:01:40|35532.2|35492.2|35532.3|35492.3|35532.3|35492.3|35532.2|35492.2|0
1738558910000|2025-02-03 05:01:50|35525.6|35485.6|35522.2|35482.2|35525.6|35485.6|35522.2|35482.2|0
1738558920000|2025-02-03 05:02:00|35525.5|35485.5|35529|35489|35529|35489|35518.8|35478.8|0
1738558930000|2025-02-03 05:02:10|35528.9|35488.9|35532.4|35492.4|35532.4|35492.4|35528.9|35488.9|0
1738558940000|2025-02-03 05:02:20|35532.3|35492.3|35539.1|35499.1|35539.1|35499.1|35532.3|35492.3|0
1738558950000|2025-02-03 05:02:30|35539|35499|35539.1|35499.1|35539.1|35499.1|35539|35499|0
1738558960000|2025-02-03 05:02:40|35539|35499|35539|35499|35539|35499|35539|35499|0
1738558970000|2025-02-03 05:02:50|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|0
1738558980000|2025-02-03 05:03:00|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1738558990000|2025-02-03 05:03:10|35525.6|35485.6|35532.3|35492.3|35532.3|35492.3|35525.6|35485.6|0
1738559000000|2025-02-03 05:03:20|35539|35499|35539|35499|35539|35499|35539|35499|0
1738559010000|2025-02-03 05:03:30|35535.6|35495.6|35532.2|35492.2|35535.6|35495.6|35532.2|35492.2|0
1738559020000|2025-02-03 05:03:40|35532.3|35492.3|35535.7|35495.7|35535.7|35495.7|35532.2|35492.2|0
1738559030000|2025-02-03 05:03:50|35539|35499|35539|35499|35539|35499|35539|35499|0
1738559050000|2025-02-03 05:04:10|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|35532.3|35492.3|0
1738559060000|2025-02-03 05:04:20|35532.2|35492.2|35532.2|35492.2|35532.2|35492.2|35532.2|35492.2|0
1738559070000|2025-02-03 05:04:30|35532.3|35492.3|35539|35499|35539|35499|35532.3|35492.3|0
1738559080000|2025-02-03 05:04:40|35535.6|35495.6|35532.2|35492.2|35535.6|35495.6|35532.2|35492.2|0
1738559100000|2025-02-03 05:05:00|35532.3|35492.3|35539|35499|35539|35499|35532.3|35492.3|0
1738559110000|2025-02-03 05:05:10|35539.1|35499.1|35539|35499|35539.1|35499.1|35539|35499|0
1738559140000|2025-02-03 05:05:40|35542.4|35502.4|35539|35499|35542.4|35502.4|35538.9|35498.9|0
1738559170000|2025-02-03 05:06:10|35539.1|35499.1|35539.2|35499.2|35539.2|35499.2|35539.1|35499.1|0
1738559200000|2025-02-03 05:06:40|35539.1|35499.1|35539.2|35499.2|35539.2|35499.2|35539.1|35499.1|0
1738559210000|2025-02-03 05:06:50|35539.1|35499.1|35539.2|35499.2|35539.2|35499.2|35539.1|35499.1|0
1738559230000|2025-02-03 05:07:10|35539.1|35499.1|35539.1|35499.1|35539.2|35499.2|35539.1|35499.1|0
1738559240000|2025-02-03 05:07:20|35539.2|35499.2|35539.1|35499.1|35539.2|35499.2|35539.1|35499.1|0
1738559250000|2025-02-03 05:07:30|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|0
1738559290000|2025-02-03 05:08:10|35545.9|35505.9|35545.9|35505.9|35545.9|35505.9|35545.9|35505.9|0
1738559310000|2025-02-03 05:08:30|35545.8|35505.8|35539.1|35499.1|35545.8|35505.8|35539.1|35499.1|0
1738559320000|2025-02-03 05:08:40|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|35535.8|35495.8|0
1738559370000|2025-02-03 05:09:30|35539.1|35499.1|35539.1|35499.1|35539.1|35499.1|35539.1|35499.1|0
1738559390000|2025-02-03 05:09:50|35539|35499|35539.1|35499.1|35539.1|35499.1|35539|35499|0
1738559400000|2025-02-03 05:10:00|35539|35499|35539.1|35499.1|35539.1|35499.1|35539|35499|0
1738559410000|2025-02-03 05:10:10|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|0
1738559430000|2025-02-03 05:10:30|35545.9|35505.9|35545.9|35505.9|35545.9|35505.9|35545.8|35505.8|0
1738559440000|2025-02-03 05:10:40|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1738559450000|2025-02-03 05:10:50|35552.7|35512.7|35552.7|35512.7|35552.7|35512.7|35552.7|35512.7|0
1738559470000|2025-02-03 05:11:10|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.7|35512.7|0
1738559500000|2025-02-03 05:11:40|35552.9|35512.9|35566.3|35526.3|35566.3|35526.3|35552.9|35512.9|0
1738559510000|2025-02-03 05:11:50|35566.4|35526.4|35566.4|35526.4|35566.4|35526.4|35566.3|35526.3|0
1738559520000|2025-02-03 05:12:00|35566.3|35526.3|35573.1|35533.1|35573.2|35533.2|35566.3|35526.3|0
1738559530000|2025-02-03 05:12:10|35573.2|35533.2|35573.1|35533.1|35573.2|35533.2|35573.1|35533.1|0
1738559540000|2025-02-03 05:12:20|35573.2|35533.2|35573.2|35533.2|35579.9|35539.9|35573.1|35533.1|0
1738559550000|2025-02-03 05:12:30|35573.1|35533.1|35573.2|35533.2|35573.2|35533.2|35573.1|35533.1|0
1738559560000|2025-02-03 05:12:40|35573.1|35533.1|35573.2|35533.2|35573.2|35533.2|35573.1|35533.1|0
1738559580000|2025-02-03 05:13:00|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.2|35533.2|0
1738559600000|2025-02-03 05:13:20|35573.4|35533.4|35559.9|35519.9|35573.4|35533.4|35559.9|35519.9|0
1738559610000|2025-02-03 05:13:30|35559.8|35519.8|35553.1|35513.1|35559.9|35519.9|35553.1|35513.1|0
1738559620000|2025-02-03 05:13:40|35553.2|35513.2|35553.1|35513.1|35553.2|35513.2|35553.1|35513.1|0
1738559630000|2025-02-03 05:13:50|35553.2|35513.2|35553.1|35513.1|35553.2|35513.2|35553.1|35513.1|0
1738559640000|2025-02-03 05:14:00|35553.2|35513.2|35553.2|35513.2|35553.2|35513.2|35553.1|35513.1|0
1738559650000|2025-02-03 05:14:10|35553.1|35513.1|35553.2|35513.2|35553.2|35513.2|35553.1|35513.1|0
1738559660000|2025-02-03 05:14:20|35553.1|35513.1|35553.1|35513.1|35553.2|35513.2|35553.1|35513.1|0
1738559690000|2025-02-03 05:14:50|35553|35513|35553|35513|35553|35513|35553|35513|0
1738559700000|2025-02-03 05:15:00|35549.6|35509.6|35546.2|35506.2|35549.6|35509.6|35546.2|35506.2|0
1738559720000|2025-02-03 05:15:20|35546.1|35506.1|35546.2|35506.2|35546.2|35506.2|35546.1|35506.1|0
1738559730000|2025-02-03 05:15:30|35546.1|35506.1|35539.4|35499.4|35546.1|35506.1|35539.4|35499.4|0
1738559750000|2025-02-03 05:15:50|35539.5|35499.5|35539.5|35499.5|35539.5|35499.5|35539.5|35499.5|0
1738559760000|2025-02-03 05:16:00|35539.4|35499.4|35546.2|35506.2|35546.2|35506.2|35539.4|35499.4|0
1738559770000|2025-02-03 05:16:10|35546.3|35506.3|35539.5|35499.5|35546.3|35506.3|35539.5|35499.5|0
1738559780000|2025-02-03 05:16:20|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.5|35499.5|0
1738559790000|2025-02-03 05:16:30|35539.5|35499.5|35539.5|35499.5|35539.5|35499.5|35536.2|35496.2|0
1738559800000|2025-02-03 05:16:40|35536.2|35496.2|35532.8|35492.8|35536.2|35496.2|35532.8|35492.8|0
1738559810000|2025-02-03 05:16:50|35532.9|35492.9|35532.9|35492.9|35532.9|35492.9|35532.9|35492.9|0
1738559820000|2025-02-03 05:17:00|35532.8|35492.8|35532.8|35492.8|35539.6|35499.6|35532.8|35492.8|0
1738559890000|2025-02-03 05:18:10|35532.9|35492.9|35539.7|35499.7|35539.7|35499.7|35532.9|35492.9|0
1738559900000|2025-02-03 05:18:20|35539.6|35499.6|35539.7|35499.7|35539.7|35499.7|35539.6|35499.6|0
1738559910000|2025-02-03 05:18:30|35546.4|35506.4|35546.4|35506.4|35546.4|35506.4|35546.4|35506.4|0
1738559920000|2025-02-03 05:18:40|35546.3|35506.3|35539.6|35499.6|35546.3|35506.3|35539.6|35499.6|0
1738559930000|2025-02-03 05:18:50|35539.7|35499.7|35533|35493|35539.7|35499.7|35532.9|35492.9|0
1738559940000|2025-02-03 05:19:00|35532.9|35492.9|35546.4|35506.4|35546.4|35506.4|35532.9|35492.9|0
1738559980000|2025-02-03 05:19:40|35539.7|35499.7|35539.6|35499.6|35539.7|35499.7|35536.3|35496.3|0
1738560000000|2025-02-03 05:20:00|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|0
1738560010000|2025-02-03 05:20:10|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|0
1738560020000|2025-02-03 05:20:20|35539.7|35499.7|35546.3|35506.3|35546.4|35506.4|35539.7|35499.7|0
1738560030000|2025-02-03 05:20:30|35546.4|35506.4|35546.4|35506.4|35546.4|35506.4|35546.4|35506.4|0
1738560040000|2025-02-03 05:20:40|35546.3|35506.3|35546.4|35506.4|35546.4|35506.4|35546.3|35506.3|0
1738560050000|2025-02-03 05:20:50|35546.3|35506.3|35546.3|35506.3|35546.4|35506.4|35546.3|35506.3|0
1738560070000|2025-02-03 05:21:10|35546.4|35506.4|35546.4|35506.4|35546.4|35506.4|35546.4|35506.4|0
1738560080000|2025-02-03 05:21:20|35546.3|35506.3|35546.3|35506.3|35546.3|35506.3|35546.3|35506.3|0
1738560100000|2025-02-03 05:21:40|35546.2|35506.2|35539.5|35499.5|35546.2|35506.2|35539.5|35499.5|0
1738560120000|2025-02-03 05:22:00|35539.4|35499.4|35539.4|35499.4|35539.5|35499.5|35532.7|35492.7|0
1738560130000|2025-02-03 05:22:10|35539.3|35499.3|35539.3|35499.3|35539.4|35499.4|35539.3|35499.3|0
1738560150000|2025-02-03 05:22:30|35532.7|35492.7|35529.3|35489.3|35532.7|35492.7|35529.3|35489.3|0
1738560160000|2025-02-03 05:22:40|35532.6|35492.6|35525.9|35485.9|35532.6|35492.6|35525.9|35485.9|0
1738560170000|2025-02-03 05:22:50|35529.3|35489.3|35529.3|35489.3|35529.3|35489.3|35529.3|35489.3|0
1738560180000|2025-02-03 05:23:00|35529.2|35489.2|35529.2|35489.2|35529.2|35489.2|35529.2|35489.2|0
1738560190000|2025-02-03 05:23:10|35525.9|35485.9|35529.3|35489.3|35529.3|35489.3|35525.9|35485.9|0
1738560200000|2025-02-03 05:23:20|35532.6|35492.6|35532.6|35492.6|35532.7|35492.7|35532.6|35492.6|0
1738560210000|2025-02-03 05:23:30|35532.7|35492.7|35539.4|35499.4|35539.4|35499.4|35532.7|35492.7|0
1738560220000|2025-02-03 05:23:40|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560230000|2025-02-03 05:23:50|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|0
1738560240000|2025-02-03 05:24:00|35532.7|35492.7|35532.7|35492.7|35532.7|35492.7|35532.7|35492.7|0
1738560260000|2025-02-03 05:24:20|35532.6|35492.6|35532.7|35492.7|35532.7|35492.7|35532.6|35492.6|0
1738560270000|2025-02-03 05:24:30|35532.6|35492.6|35532.6|35492.6|35532.7|35492.7|35532.6|35492.6|0
1738560280000|2025-02-03 05:24:40|35532.7|35492.7|35532.7|35492.7|35532.7|35492.7|35532.6|35492.6|0
1738560290000|2025-02-03 05:24:50|35532.8|35492.8|35539.5|35499.5|35539.5|35499.5|35532.8|35492.8|0
1738560340000|2025-02-03 05:25:40|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|0
1738560350000|2025-02-03 05:25:50|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560360000|2025-02-03 05:26:00|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|0
1738560370000|2025-02-03 05:26:10|35539.5|35499.5|35539.3|35499.3|35539.5|35499.5|35539.3|35499.3|0
1738560380000|2025-02-03 05:26:20|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|0
1738560410000|2025-02-03 05:26:50|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560430000|2025-02-03 05:27:10|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|0
1738560440000|2025-02-03 05:27:20|35539.3|35499.3|35539.2|35499.2|35539.3|35499.3|35539.2|35499.2|0
1738560450000|2025-02-03 05:27:30|35545.9|35505.9|35552.7|35512.7|35552.7|35512.7|35545.9|35505.9|0
1738560470000|2025-02-03 05:27:50|35546|35506|35546|35506|35546|35506|35546|35506|0
1738560490000|2025-02-03 05:28:10|35546.1|35506.1|35539.2|35499.2|35546.1|35506.1|35539.2|35499.2|0
1738560510000|2025-02-03 05:28:30|35539.1|35499.1|35539.2|35499.2|35539.2|35499.2|35539.1|35499.1|0
1738560530000|2025-02-03 05:28:50|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|0
1738560540000|2025-02-03 05:29:00|35546|35506|35546|35506|35546|35506|35546|35506|0
1738560550000|2025-02-03 05:29:10|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560560000|2025-02-03 05:29:20|35539.2|35499.2|35539.3|35499.3|35539.3|35499.3|35539.2|35499.2|0
1738560570000|2025-02-03 05:29:30|35539.2|35499.2|35535.9|35495.9|35539.2|35499.2|35535.9|35495.9|0
1738560580000|2025-02-03 05:29:40|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560590000|2025-02-03 05:29:50|35536|35496|35539.3|35499.3|35539.3|35499.3|35535.9|35495.9|0
1738560620000|2025-02-03 05:30:20|35546|35506|35546|35506|35546|35506|35546|35506|0
1738560630000|2025-02-03 05:30:30|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546|35506|0
1738560640000|2025-02-03 05:30:40|35546.2|35506.2|35546.1|35506.1|35546.2|35506.2|35546.1|35506.1|0
1738560660000|2025-02-03 05:31:00|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|0
1738560670000|2025-02-03 05:31:10|35546.1|35506.1|35552.8|35512.8|35552.8|35512.8|35546.1|35506.1|0
1738560680000|2025-02-03 05:31:20|35552.7|35512.7|35552.7|35512.7|35552.8|35512.8|35552.7|35512.7|0
1738560690000|2025-02-03 05:31:30|35546|35506|35546|35506|35546|35506|35546|35506|0
1738560700000|2025-02-03 05:31:40|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546|35506|0
1738560710000|2025-02-03 05:31:50|35546|35506|35546.1|35506.1|35546.1|35506.1|35546|35506|0
1738560720000|2025-02-03 05:32:00|35539.4|35499.4|35539.3|35499.3|35539.4|35499.4|35536|35496|0
1738560730000|2025-02-03 05:32:10|35535.9|35495.9|35536|35496|35536|35496|35535.9|35495.9|0
1738560740000|2025-02-03 05:32:20|35532.6|35492.6|35536|35496|35539.3|35499.3|35532.6|35492.6|0
1738560750000|2025-02-03 05:32:30|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560760000|2025-02-03 05:32:40|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|35539.4|35499.4|0
1738560770000|2025-02-03 05:32:50|35539.3|35499.3|35539.4|35499.4|35539.4|35499.4|35539.3|35499.3|0
1738560780000|2025-02-03 05:33:00|35539.3|35499.3|35535.9|35495.9|35539.3|35499.3|35532.6|35492.6|0
1738560790000|2025-02-03 05:33:10|35535.8|35495.8|35539.2|35499.2|35539.2|35499.2|35535.8|35495.8|0
1738560810000|2025-02-03 05:33:30|35539.3|35499.3|35539.2|35499.2|35539.3|35499.3|35539.2|35499.2|0
1738560820000|2025-02-03 05:33:40|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.2|35499.2|0
1738560830000|2025-02-03 05:33:50|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|0
1738560880000|2025-02-03 05:34:40|35539.3|35499.3|35535.9|35495.9|35539.3|35499.3|35535.9|35495.9|0
1738560890000|2025-02-03 05:34:50|35536|35496|35535.9|35495.9|35539.3|35499.3|35535.9|35495.9|0
1738560900000|2025-02-03 05:35:00|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|35539.3|35499.3|0
1738560910000|2025-02-03 05:35:10|35539.4|35499.4|35539.3|35499.3|35539.4|35499.4|35539.3|35499.3|0
1738560920000|2025-02-03 05:35:20|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|35539.2|35499.2|0
1738560930000|2025-02-03 05:35:30|35539.3|35499.3|35539.2|35499.2|35539.3|35499.3|35539.2|35499.2|0
1738560940000|2025-02-03 05:35:40|35532.5|35492.5|35525.7|35485.7|35532.5|35492.5|35525.7|35485.7|0
1738560950000|2025-02-03 05:35:50|35525.8|35485.8|35525.9|35485.9|35525.9|35485.9|35525.8|35485.8|0
1738560960000|2025-02-03 05:36:00|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|0
1738560970000|2025-02-03 05:36:10|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|35525.8|35485.8|0
1738560980000|2025-02-03 05:36:20|35522.5|35482.5|35525.9|35485.9|35525.9|35485.9|35522.5|35482.5|0
1738560990000|2025-02-03 05:36:30|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|0
1738561010000|2025-02-03 05:36:50|35525.9|35485.9|35525.9|35485.9|35532.6|35492.6|35525.9|35485.9|0
1738561020000|2025-02-03 05:37:00|35529.3|35489.3|35529.3|35489.3|35529.3|35489.3|35529.2|35489.2|0
1738561030000|2025-02-03 05:37:10|35529.4|35489.4|35529.4|35489.4|35529.4|35489.4|35529.3|35489.3|0
1738561040000|2025-02-03 05:37:20|35532.7|35492.7|35526|35486|35532.8|35492.8|35526|35486|0
1738561090000|2025-02-03 05:38:10|35525.9|35485.9|35522.6|35482.6|35525.9|35485.9|35522.6|35482.6|0
1738561100000|2025-02-03 05:38:20|35525.9|35485.9|35532.7|35492.7|35532.7|35492.7|35522.6|35482.6|0
1738561140000|2025-02-03 05:39:00|35532.6|35492.6|35532.7|35492.7|35532.7|35492.7|35532.6|35492.6|0
1738561160000|2025-02-03 05:39:20|35529.3|35489.3|35532.6|35492.6|35532.6|35492.6|35525.9|35485.9|0
1738561170000|2025-02-03 05:39:30|35532.7|35492.7|35532.7|35492.7|35532.7|35492.7|35532.6|35492.6|0
1738561180000|2025-02-03 05:39:40|35529.4|35489.4|35526|35486|35529.4|35489.4|35526|35486|0
1738561190000|2025-02-03 05:39:50|35526.1|35486.1|35529.4|35489.4|35529.4|35489.4|35526.1|35486.1|0
1738561200000|2025-02-03 05:40:00|35532.8|35492.8|35559.7|35519.7|35559.7|35519.7|35532.8|35492.8|0
1738561220000|2025-02-03 05:40:20|35566.4|35526.4|35566.4|35526.4|35566.4|35526.4|35566.4|35526.4|0
1738561260000|2025-02-03 05:41:00|35569.7|35529.7|35569.7|35529.7|35569.8|35529.8|35569.7|35529.7|0
1738561280000|2025-02-03 05:41:20|35566.4|35526.4|35566.3|35526.3|35569.6|35529.6|35566.3|35526.3|0
1738561290000|2025-02-03 05:41:30|35566.4|35526.4|35573.1|35533.1|35573.1|35533.1|35566.4|35526.4|0
1738561300000|2025-02-03 05:41:40|35573|35533|35573|35533|35573|35533|35573|35533|0
1738561310000|2025-02-03 05:41:50|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|0
1738561330000|2025-02-03 05:42:10|35573.2|35533.2|35573.1|35533.1|35573.2|35533.2|35573.1|35533.1|0
1738561370000|2025-02-03 05:42:50|35576.5|35536.5|35576.5|35536.5|35576.5|35536.5|35576.5|35536.5|0
1738561380000|2025-02-03 05:43:00|35579.9|35539.9|35576.5|35536.5|35579.9|35539.9|35576.5|35536.5|0
1738561400000|2025-02-03 05:43:20|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|0
1738561410000|2025-02-03 05:43:30|35573.5|35533.5|35560.1|35520.1|35573.5|35533.5|35560|35520|0
1738561440000|2025-02-03 05:44:00|35566.8|35526.8|35560|35520|35566.8|35526.8|35560|35520|0
1738561450000|2025-02-03 05:44:10|35563.4|35523.4|35573.6|35533.6|35573.6|35533.6|35563.4|35523.4|0
1738561460000|2025-02-03 05:44:20|35573.7|35533.7|35573.7|35533.7|35573.7|35533.7|35573.7|35533.7|0
1738561470000|2025-02-03 05:44:30|35573.6|35533.6|35573.7|35533.7|35573.7|35533.7|35573.6|35533.6|0
1738561490000|2025-02-03 05:44:50|35560.3|35520.3|35560.3|35520.3|35560.3|35520.3|35560.3|35520.3|0
1738561500000|2025-02-03 05:45:00|35560.2|35520.2|35553.5|35513.5|35560.2|35520.2|35553.5|35513.5|0
1738561510000|2025-02-03 05:45:10|35553.6|35513.6|35553.5|35513.5|35553.6|35513.6|35553.5|35513.5|0
1738561520000|2025-02-03 05:45:20|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|0
1738561540000|2025-02-03 05:45:40|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|0
1738561550000|2025-02-03 05:45:50|35566.8|35526.8|35566.8|35526.8|35566.8|35526.8|35566.8|35526.8|0
1738561560000|2025-02-03 05:46:00|35570.2|35530.2|35560|35520|35576.9|35536.9|35560|35520|0
1738561570000|2025-02-03 05:46:10|35560.1|35520.1|35563.4|35523.4|35563.4|35523.4|35560.1|35520.1|0
1738561580000|2025-02-03 05:46:20|35566.8|35526.8|35566.8|35526.8|35566.8|35526.8|35566.8|35526.8|0
1738561590000|2025-02-03 05:46:30|35566.7|35526.7|35563.4|35523.4|35566.7|35526.7|35560|35520|0
1738561600000|2025-02-03 05:46:40|35566.7|35526.7|35566.7|35526.7|35566.8|35526.8|35566.7|35526.7|0
1738561610000|2025-02-03 05:46:50|35566.8|35526.8|35570.1|35530.1|35573.6|35533.6|35566.8|35526.8|0
1738561620000|2025-02-03 05:47:00|35570.2|35530.2|35573.5|35533.5|35573.5|35533.5|35570.2|35530.2|0
1738561630000|2025-02-03 05:47:10|35576.8|35536.8|35576.8|35536.8|35580.1|35540.1|35573.5|35533.5|0
1738561640000|2025-02-03 05:47:20|35580.2|35540.2|35580.2|35540.2|35580.2|35540.2|35580.2|35540.2|0
1738561660000|2025-02-03 05:47:40|35580.3|35540.3|35587.1|35547.1|35587.1|35547.1|35580.3|35540.3|0
1738561670000|2025-02-03 05:47:50|35580.4|35540.4|35580.4|35540.4|35580.4|35540.4|35580.4|35540.4|0
1738561680000|2025-02-03 05:48:00|35583.8|35543.8|35587.2|35547.2|35587.2|35547.2|35583.8|35543.8|0
1738561690000|2025-02-03 05:48:10|35583.8|35543.8|35583.8|35543.8|35587.2|35547.2|35583.8|35543.8|0
1738561700000|2025-02-03 05:48:20|35587.2|35547.2|35587.2|35547.2|35587.2|35547.2|35587.2|35547.2|0
1738561710000|2025-02-03 05:48:30|35587.3|35547.3|35594|35554|35594|35554|35587.3|35547.3|0
1738561720000|2025-02-03 05:48:40|35600.7|35560.7|35600.6|35560.6|35600.7|35560.7|35600.6|35560.6|0
1738561730000|2025-02-03 05:48:50|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|0
1738561740000|2025-02-03 05:49:00|35594|35554|35600.7|35560.7|35600.7|35560.7|35594|35554|0
1738561760000|2025-02-03 05:49:20|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|0
1738561770000|2025-02-03 05:49:30|35600.7|35560.7|35600.8|35560.8|35600.8|35560.8|35600.7|35560.7|0
1738561780000|2025-02-03 05:49:40|35604.2|35564.2|35604.2|35564.2|35604.2|35564.2|35604.2|35564.2|0
1738561790000|2025-02-03 05:49:50|35604.1|35564.1|35600.8|35560.8|35607.5|35567.5|35600.8|35560.8|0
1738561800000|2025-02-03 05:50:00|35600.9|35560.9|35600.9|35560.9|35600.9|35560.9|35600.8|35560.8|0
1738561810000|2025-02-03 05:50:10|35601|35561|35614.4|35574.4|35614.5|35574.5|35601|35561|0
1738561820000|2025-02-03 05:50:20|35607.7|35567.7|35607.7|35567.7|35607.8|35567.8|35607.7|35567.7|0
1738561830000|2025-02-03 05:50:30|35607.8|35567.8|35614.4|35574.4|35614.5|35574.5|35607.7|35567.7|0
1738561840000|2025-02-03 05:50:40|35614.5|35574.5|35614.5|35574.5|35614.5|35574.5|35614.5|35574.5|0
1738561870000|2025-02-03 05:51:10|35617.8|35577.8|35607.8|35567.8|35617.8|35577.8|35607.8|35567.8|0
1738561890000|2025-02-03 05:51:30|35614.5|35574.5|35614.5|35574.5|35614.5|35574.5|35611.1|35571.1|0
1738561900000|2025-02-03 05:51:40|35614.4|35574.4|35617.8|35577.8|35617.8|35577.8|35614.4|35574.4|0
1738561910000|2025-02-03 05:51:50|35617.9|35577.9|35621.3|35581.3|35631.3|35591.3|35617.8|35577.8|0
1738561920000|2025-02-03 05:52:00|35624.6|35584.6|35628|35588|35628|35588|35624.6|35584.6|0
1738561950000|2025-02-03 05:52:30|35631.3|35591.3|35634.7|35594.7|35634.7|35594.7|35631.3|35591.3|0
1738561980000|2025-02-03 05:53:00|35634.8|35594.8|35634.7|35594.7|35634.8|35594.8|35634.7|35594.7|0
1738561990000|2025-02-03 05:53:10|35641.4|35601.4|35644.8|35604.8|35644.8|35604.8|35641.4|35601.4|0
1738562000000|2025-02-03 05:53:20|35641.5|35601.5|35641.4|35601.4|35641.5|35601.5|35641.4|35601.4|0
1738562040000|2025-02-03 05:54:00|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|0
1738562050000|2025-02-03 05:54:10|35648.2|35608.2|35648.2|35608.2|35648.2|35608.2|35648.2|35608.2|0
1738562110000|2025-02-03 05:55:10|35641.5|35601.5|35641.5|35601.5|35641.5|35601.5|35641.5|35601.5|0
1738562120000|2025-02-03 05:55:20|35641.4|35601.4|35648|35608|35648.1|35608.1|35641.4|35601.4|0
1738562130000|2025-02-03 05:55:30|35648.1|35608.1|35648|35608|35648.1|35608.1|35648|35608|0
1738562140000|2025-02-03 05:55:40|35648.1|35608.1|35648|35608|35648.1|35608.1|35648|35608|0
1738562200000|2025-02-03 05:56:40|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|0
1738562210000|2025-02-03 05:56:50|35651.5|35611.5|35651.4|35611.4|35651.5|35611.5|35651.4|35611.4|0
1738562220000|2025-02-03 05:57:00|35648.1|35608.1|35661.5|35621.5|35668.2|35628.2|35648|35608|0
1738562230000|2025-02-03 05:57:10|35654.8|35614.8|35648.1|35608.1|35654.8|35614.8|35648.1|35608.1|0
1738562240000|2025-02-03 05:57:20|35648|35608|35651.5|35611.5|35651.5|35611.5|35648|35608|0
1738562250000|2025-02-03 05:57:30|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|35648.1|35608.1|0
1738562270000|2025-02-03 05:57:50|35654.8|35614.8|35654.9|35614.9|35654.9|35614.9|35654.8|35614.8|0
1738562280000|2025-02-03 05:58:00|35654.8|35614.8|35654.8|35614.8|35654.8|35614.8|35654.8|35614.8|0
1738562290000|2025-02-03 05:58:10|35654.7|35614.7|35651.4|35611.4|35654.7|35614.7|35651.4|35611.4|0
1738562300000|2025-02-03 05:58:20|35654.7|35614.7|35654.8|35614.8|35654.8|35614.8|35654.7|35614.7|0
1738562310000|2025-02-03 05:58:30|35654.7|35614.7|35654.7|35614.7|35654.8|35614.8|35654.7|35614.7|0
1738562320000|2025-02-03 05:58:40|35654.8|35614.8|35654.8|35614.8|35654.8|35614.8|35654.8|35614.8|0
1738562340000|2025-02-03 05:59:00|35651.4|35611.4|35651.4|35611.4|35651.5|35611.5|35651.4|35611.4|0
1738562350000|2025-02-03 05:59:10|35651.5|35611.5|35651.5|35611.5|35651.5|35611.5|35651.4|35611.4|0
1738562360000|2025-02-03 05:59:20|35651.4|35611.4|35658.2|35618.2|35658.2|35618.2|35651.4|35611.4|0
1738562370000|2025-02-03 05:59:30|35658.1|35618.1|35641.4|35601.4|35661.5|35621.5|35641.4|35601.4|0
1738562390000|2025-02-03 05:59:50|35641.5|35601.5|35641.4|35601.4|35641.5|35601.5|35641.4|35601.4|0
1738562400000|2025-02-03 06:00:00|35638.1|35598.1|35637.7|35597.7|35638.3|35598.3|35634.8|35594.8|0
1738562410000|2025-02-03 06:00:10|35637.6|35597.6|35644.4|35604.4|35644.4|35604.4|35637.6|35597.6|0
1738562420000|2025-02-03 06:00:20|35631|35591|35630.9|35590.9|35631|35591|35630.9|35590.9|0
1738562430000|2025-02-03 06:00:30|35634.3|35594.3|35644.4|35604.4|35644.4|35604.4|35634.3|35594.3|0
1738562440000|2025-02-03 06:00:40|35644.5|35604.5|35641.1|35601.1|35644.5|35604.5|35641.1|35601.1|0
1738562450000|2025-02-03 06:00:50|35644.4|35604.4|35644.5|35604.5|35644.5|35604.5|35644.4|35604.4|0
1738562460000|2025-02-03 06:01:00|35644.6|35604.6|35637.8|35597.8|35644.6|35604.6|35637.8|35597.8|0
1738562470000|2025-02-03 06:01:10|35637.9|35597.9|35637.9|35597.9|35637.9|35597.9|35637.9|35597.9|0
1738562480000|2025-02-03 06:01:20|35637.8|35597.8|35637.8|35597.8|35637.8|35597.8|35637.8|35597.8|0
1738562510000|2025-02-03 06:01:50|35637.9|35597.9|35637.8|35597.8|35641.2|35601.2|35637.8|35597.8|0
1738562520000|2025-02-03 06:02:00|35634.5|35594.5|35637.8|35597.8|35637.8|35597.8|35631.1|35591.1|0
1738562530000|2025-02-03 06:02:10|35637.9|35597.9|35637.9|35597.9|35637.9|35597.9|35637.9|35597.9|0
1738562540000|2025-02-03 06:02:20|35641.2|35601.2|35637.9|35597.9|35644.6|35604.6|35637.9|35597.9|0
1738562550000|2025-02-03 06:02:30|35637.8|35597.8|35637.8|35597.8|35637.9|35597.9|35637.8|35597.8|0
1738562560000|2025-02-03 06:02:40|35644.5|35604.5|35644.6|35604.6|35644.6|35604.6|35641.1|35601.1|0
1738562600000|2025-02-03 06:03:20|35644.7|35604.7|35654.9|35614.9|35658.3|35618.3|35644.7|35604.7|0
1738562610000|2025-02-03 06:03:30|35655|35615|35651.8|35611.8|35655|35615|35651.6|35611.6|0
1738562620000|2025-02-03 06:03:40|35651.6|35611.6|35644.9|35604.9|35651.6|35611.6|35644.9|35604.9|0
1738562630000|2025-02-03 06:03:50|35641.6|35601.6|35638.2|35598.2|35641.6|35601.6|35638.2|35598.2|0
1738562640000|2025-02-03 06:04:00|35634.8|35594.8|35638.2|35598.2|35638.2|35598.2|35634.8|35594.8|0
1738562650000|2025-02-03 06:04:10|35634.9|35594.9|35634.9|35594.9|35634.9|35594.9|35634.9|35594.9|0
1738562660000|2025-02-03 06:04:20|35631.5|35591.5|35631.4|35591.4|35638.2|35598.2|35631.4|35591.4|0
1738562670000|2025-02-03 06:04:30|35628|35588|35628|35588|35628|35588|35628|35588|0
1738562680000|2025-02-03 06:04:40|35624.6|35584.6|35634.7|35594.7|35638.1|35598.1|35624.6|35584.6|0
1738562690000|2025-02-03 06:04:50|35631.4|35591.4|35634.8|35594.8|35634.8|35594.8|35631.4|35591.4|0
1738562700000|2025-02-03 06:05:00|35631.4|35591.4|35631.4|35591.4|35631.4|35591.4|35631.2|35591.2|0
1738562710000|2025-02-03 06:05:10|35631.3|35591.3|35631.4|35591.4|35631.4|35591.4|35631.3|35591.3|0
1738562720000|2025-02-03 06:05:20|35631.3|35591.3|35631.4|35591.4|35631.4|35591.4|35631.3|35591.3|0
1738562730000|2025-02-03 06:05:30|35631.3|35591.3|35638.1|35598.1|35638.1|35598.1|35631.3|35591.3|0
1738562740000|2025-02-03 06:05:40|35638.2|35598.2|35638.1|35598.1|35638.2|35598.2|35638.1|35598.1|0
1738562750000|2025-02-03 06:05:50|35638.2|35598.2|35638.1|35598.1|35638.2|35598.2|35638.1|35598.1|0
1738562760000|2025-02-03 06:06:00|35638.2|35598.2|35638.1|35598.1|35638.2|35598.2|35638.1|35598.1|0
1738562780000|2025-02-03 06:06:20|35641.5|35601.5|35641.4|35601.4|35641.5|35601.5|35641.4|35601.4|0
1738562790000|2025-02-03 06:06:30|35638.1|35598.1|35651.5|35611.5|35651.5|35611.5|35638.1|35598.1|0
1738562800000|2025-02-03 06:06:40|35651.6|35611.6|35651.5|35611.5|35651.6|35611.6|35651.5|35611.5|0
1738562820000|2025-02-03 06:07:00|35654.8|35614.8|35651.5|35611.5|35654.9|35614.9|35651.5|35611.5|0
1738562830000|2025-02-03 06:07:10|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|0
1738562840000|2025-02-03 06:07:20|35651.5|35611.5|35651.2|35611.2|35658.1|35618.1|35651.2|35611.2|0
1738562870000|2025-02-03 06:07:50|35651.3|35611.3|35654.7|35614.7|35658.1|35618.1|35651.2|35611.2|0
1738562880000|2025-02-03 06:08:00|35658|35618|35658.1|35618.1|35658.1|35618.1|35658|35618|0
1738562890000|2025-02-03 06:08:10|35658|35618|35637.8|35597.8|35658|35618|35637.8|35597.8|0
1738562900000|2025-02-03 06:08:20|35631.1|35591.1|35637.8|35597.8|35637.8|35597.8|35631.1|35591.1|0
1738562910000|2025-02-03 06:08:30|35637.7|35597.7|35637.7|35597.7|35637.8|35597.8|35637.7|35597.7|0
1738562920000|2025-02-03 06:08:40|35637.8|35597.8|35644.5|35604.5|35647.9|35607.9|35637.8|35597.8|0
1738562940000|2025-02-03 06:09:00|35644.4|35604.4|35644.5|35604.5|35644.5|35604.5|35644.4|35604.4|0
1738562950000|2025-02-03 06:09:10|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|0
1738562960000|2025-02-03 06:09:20|35651.3|35611.3|35651.3|35611.3|35651.3|35611.3|35651.3|35611.3|0
1738563010000|2025-02-03 06:10:10|35651.4|35611.4|35651.3|35611.3|35651.4|35611.4|35651.3|35611.3|0
1738563020000|2025-02-03 06:10:20|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|0
1738563050000|2025-02-03 06:10:50|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|0
1738563060000|2025-02-03 06:11:00|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|35644.5|35604.5|0
1738563070000|2025-02-03 06:11:10|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|35644.5|35604.5|0
1738563080000|2025-02-03 06:11:20|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|35644.6|35604.6|0
1738563090000|2025-02-03 06:11:30|35644.8|35604.8|35644.8|35604.8|35644.8|35604.8|35644.8|35604.8|0
1738563100000|2025-02-03 06:11:40|35644.9|35604.9|35644.8|35604.8|35644.9|35604.9|35644.8|35604.8|0
1738563110000|2025-02-03 06:11:50|35644.9|35604.9|35644.8|35604.8|35644.9|35604.9|35644.8|35604.8|0
1738563120000|2025-02-03 06:12:00|35644.7|35604.7|35631.1|35591.1|35644.7|35604.7|35631.1|35591.1|0
1738563130000|2025-02-03 06:12:10|35634.5|35594.5|35637.9|35597.9|35638|35598|35634.5|35594.5|0
1738563140000|2025-02-03 06:12:20|35634.5|35594.5|35634.5|35594.5|35634.6|35594.6|35634.5|35594.5|0
1738563150000|2025-02-03 06:12:30|35634.6|35594.6|35634.5|35594.5|35634.6|35594.6|35634.5|35594.5|0
1738563160000|2025-02-03 06:12:40|35631.1|35591.1|35637.8|35597.8|35637.8|35597.8|35631.1|35591.1|0
1738563170000|2025-02-03 06:12:50|35637.9|35597.9|35637.8|35597.8|35637.9|35597.9|35637.8|35597.8|0
1738563190000|2025-02-03 06:13:10|35634.4|35594.4|35634.5|35594.5|35637.9|35597.9|35634.4|35594.4|0
1738563200000|2025-02-03 06:13:20|35631.1|35591.1|35644.5|35604.5|35644.5|35604.5|35631.1|35591.1|0
1738563210000|2025-02-03 06:13:30|35641.1|35601.1|35637.8|35597.8|35641.1|35601.1|35637.8|35597.8|0
1738563240000|2025-02-03 06:14:00|35641.2|35601.2|35641.3|35601.3|35644.6|35604.6|35641.2|35601.2|0
1738563260000|2025-02-03 06:14:20|35644.6|35604.6|35638.3|35598.3|35644.6|35604.6|35637.9|35597.9|0
1738563280000|2025-02-03 06:14:40|35638.2|35598.2|35638.2|35598.2|35638.3|35598.3|35638.2|35598.2|0
1738563290000|2025-02-03 06:14:50|35638.3|35598.3|35638.1|35598.1|35638.3|35598.3|35638.1|35598.1|0
1738563300000|2025-02-03 06:15:00|35638.2|35598.2|35638.1|35598.1|35638.2|35598.2|35638.1|35598.1|0
1738563310000|2025-02-03 06:15:10|35638|35598|35638|35598|35638|35598|35638|35598|0
1738563320000|2025-02-03 06:15:20|35637.9|35597.9|35638|35598|35638|35598|35637.9|35597.9|0
1738563330000|2025-02-03 06:15:30|35637.9|35597.9|35634.6|35594.6|35638|35598|35634.5|35594.5|0
1738563340000|2025-02-03 06:15:40|35634.5|35594.5|35634.5|35594.5|35634.6|35594.6|35634.5|35594.5|0
1738563350000|2025-02-03 06:15:50|35637.9|35597.9|35637.8|35597.8|35637.9|35597.9|35637.8|35597.8|0
1738563360000|2025-02-03 06:16:00|35637.9|35597.9|35637.8|35597.8|35637.9|35597.9|35637.8|35597.8|0
1738563370000|2025-02-03 06:16:10|35637.7|35597.7|35637.9|35597.9|35637.9|35597.9|35637.7|35597.7|0
1738563380000|2025-02-03 06:16:20|35644.6|35604.6|35641.3|35601.3|35644.7|35604.7|35641.3|35601.3|0
1738563390000|2025-02-03 06:16:30|35641.4|35601.4|35644.9|35604.9|35644.9|35604.9|35641.3|35601.3|0
1738563400000|2025-02-03 06:16:40|35641.5|35601.5|35641.6|35601.6|35641.6|35601.6|35641.5|35601.5|0
1738563410000|2025-02-03 06:16:50|35638.2|35598.2|35645|35605|35645|35605|35638.2|35598.2|0
1738563420000|2025-02-03 06:17:00|35641.6|35601.6|35638.3|35598.3|35641.7|35601.7|35638.3|35598.3|0
1738563440000|2025-02-03 06:17:20|35638.2|35598.2|35638.2|35598.2|35638.2|35598.2|35638.2|35598.2|0
1738563450000|2025-02-03 06:17:30|35638.3|35598.3|35638.2|35598.2|35638.3|35598.3|35638.2|35598.2|0
1738563470000|2025-02-03 06:17:50|35638.1|35598.1|35638.1|35598.1|35638.1|35598.1|35638.1|35598.1|0
1738563480000|2025-02-03 06:18:00|35638.2|35598.2|35638.1|35598.1|35638.2|35598.2|35638.1|35598.1|0
1738563490000|2025-02-03 06:18:10|35631.4|35591.4|35631.4|35591.4|35631.4|35591.4|35631.3|35591.3|0
1738563500000|2025-02-03 06:18:20|35631.3|35591.3|35631.4|35591.4|35631.4|35591.4|35631.3|35591.3|0
1738563510000|2025-02-03 06:18:30|35631.3|35591.3|35628|35588|35631.3|35591.3|35628|35588|0
1738563520000|2025-02-03 06:18:40|35631.3|35591.3|35631.3|35591.3|35631.3|35591.3|35627.9|35587.9|0
1738563540000|2025-02-03 06:19:00|35631.4|35591.4|35631.4|35591.4|35638.1|35598.1|35631.4|35591.4|0
1738563550000|2025-02-03 06:19:10|35631.3|35591.3|35624.6|35584.6|35631.3|35591.3|35624.6|35584.6|0
1738563570000|2025-02-03 06:19:30|35624.7|35584.7|35617.9|35577.9|35624.7|35584.7|35617.9|35577.9|0
1738563580000|2025-02-03 06:19:40|35617.8|35577.8|35617.9|35577.9|35617.9|35577.9|35617.8|35577.8|0
1738563600000|2025-02-03 06:20:00|35624.6|35584.6|35617.9|35577.9|35624.6|35584.6|35617.9|35577.9|0
1738563610000|2025-02-03 06:20:10|35621.2|35581.2|35614.6|35574.6|35624.6|35584.6|35614.6|35574.6|0
1738563620000|2025-02-03 06:20:20|35614.5|35574.5|35611.2|35571.2|35614.6|35574.6|35611.2|35571.2|0
1738563630000|2025-02-03 06:20:30|35614.5|35574.5|35617.9|35577.9|35617.9|35577.9|35614.5|35574.5|0
1738563640000|2025-02-03 06:20:40|35614.6|35574.6|35611.2|35571.2|35614.6|35574.6|35611.2|35571.2|0
1738563650000|2025-02-03 06:20:50|35614.6|35574.6|35612.9|35572.9|35614.6|35574.6|35611.2|35571.2|0
1738563660000|2025-02-03 06:21:00|35616.3|35576.3|35612.9|35572.9|35616.3|35576.3|35612.9|35572.9|0
1738563670000|2025-02-03 06:21:10|35613|35573|35616.3|35576.3|35619.7|35579.7|35613|35573|0
1738563680000|2025-02-03 06:21:20|35616.4|35576.4|35616.3|35576.3|35616.4|35576.4|35613|35573|0
1738563690000|2025-02-03 06:21:30|35616.2|35576.2|35612.8|35572.8|35616.2|35576.2|35612.8|35572.8|0
1738563700000|2025-02-03 06:21:40|35612.9|35572.9|35606.2|35566.2|35612.9|35572.9|35606.1|35566.1|0
1738563710000|2025-02-03 06:21:50|35606.1|35566.1|35606.1|35566.1|35606.2|35566.2|35606.1|35566.1|0
1738563720000|2025-02-03 06:22:00|35602.8|35562.8|35602.8|35562.8|35606.2|35566.2|35602.8|35562.8|0
1738563730000|2025-02-03 06:22:10|35609.5|35569.5|35612.9|35572.9|35612.9|35572.9|35609.5|35569.5|0
1738563740000|2025-02-03 06:22:20|35612.8|35572.8|35599.3|35559.3|35612.8|35572.8|35599.3|35559.3|0
1738563750000|2025-02-03 06:22:30|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|0
1738563760000|2025-02-03 06:22:40|35596.1|35556.1|35586.1|35546.1|35596.1|35556.1|35586.1|35546.1|0
1738563770000|2025-02-03 06:22:50|35579.4|35539.4|35579.2|35539.2|35579.4|35539.4|35575.9|35535.9|0
1738563780000|2025-02-03 06:23:00|35582.6|35542.6|35586|35546|35586|35546|35582.6|35542.6|0
1738563790000|2025-02-03 06:23:10|35585.9|35545.9|35585.9|35545.9|35586|35546|35585.9|35545.9|0
1738563800000|2025-02-03 06:23:20|35579.2|35539.2|35579.2|35539.2|35579.2|35539.2|35572.5|35532.5|0
1738563810000|2025-02-03 06:23:30|35582.6|35542.6|35572.5|35532.5|35582.6|35542.6|35572.5|35532.5|0
1738563820000|2025-02-03 06:23:40|35575.8|35535.8|35572.5|35532.5|35579.1|35539.1|35572.5|35532.5|0
1738563830000|2025-02-03 06:23:50|35575.8|35535.8|35582.6|35542.6|35586|35546|35575.8|35535.8|0
1738563840000|2025-02-03 06:24:00|35579.3|35539.3|35579.3|35539.3|35579.3|35539.3|35579.3|35539.3|0
1738563850000|2025-02-03 06:24:10|35586|35546|35586|35546|35586|35546|35586|35546|0
1738563860000|2025-02-03 06:24:20|35579.3|35539.3|35572.5|35532.5|35579.3|35539.3|35572.5|35532.5|0
1738563870000|2025-02-03 06:24:30|35575.8|35535.8|35575.9|35535.9|35575.9|35535.9|35575.8|35535.8|0
1738563880000|2025-02-03 06:24:40|35575.8|35535.8|35589.3|35549.3|35592.6|35552.6|35572.4|35532.4|0
1738563890000|2025-02-03 06:24:50|35586|35546|35589.2|35549.2|35589.3|35549.3|35585.9|35545.9|0
1738563900000|2025-02-03 06:25:00|35585.9|35545.9|35575.8|35535.8|35585.9|35545.9|35575.8|35535.8|0
1738563910000|2025-02-03 06:25:10|35579.1|35539.1|35579.1|35539.1|35582.5|35542.5|35579.1|35539.1|0
1738563920000|2025-02-03 06:25:20|35582.5|35542.5|35569|35529|35582.5|35542.5|35569|35529|0
1738563930000|2025-02-03 06:25:30|35565.7|35525.7|35565.7|35525.7|35565.7|35525.7|35558.9|35518.9|0
1738563940000|2025-02-03 06:25:40|35565.8|35525.8|35569.1|35529.1|35572.5|35532.5|35565.8|35525.8|0
1738563950000|2025-02-03 06:25:50|35565.7|35525.7|35559|35519|35569.1|35529.1|35559|35519|0
1738563960000|2025-02-03 06:26:00|35555.7|35515.7|35552.4|35512.4|35555.8|35515.8|35552.4|35512.4|0
1738563970000|2025-02-03 06:26:10|35555.8|35515.8|35552.4|35512.4|35559.1|35519.1|35552.4|35512.4|0
1738563980000|2025-02-03 06:26:20|35559.1|35519.1|35565.8|35525.8|35565.8|35525.8|35559.1|35519.1|0
1738563990000|2025-02-03 06:26:30|35562.4|35522.4|35565.8|35525.8|35565.8|35525.8|35559.1|35519.1|0
1738564000000|2025-02-03 06:26:40|35565.9|35525.9|35565.9|35525.9|35565.9|35525.9|35565.9|35525.9|0
1738564030000|2025-02-03 06:27:10|35565.8|35525.8|35565.8|35525.8|35565.8|35525.8|35565.8|35525.8|0
1738564040000|2025-02-03 06:27:20|35569.1|35529.1|35565.8|35525.8|35569.2|35529.2|35565.8|35525.8|0
1738564050000|2025-02-03 06:27:30|35559.1|35519.1|35552.4|35512.4|35559.1|35519.1|35552.4|35512.4|0
1738564060000|2025-02-03 06:27:40|35549|35509|35545.6|35505.6|35552.3|35512.3|35545.6|35505.6|0
1738564070000|2025-02-03 06:27:50|35545.7|35505.7|35545.7|35505.7|35555.8|35515.8|35545.7|35505.7|0
1738564080000|2025-02-03 06:28:00|35555.7|35515.7|35569.2|35529.2|35569.2|35529.2|35555.7|35515.7|0
1738564090000|2025-02-03 06:28:10|35569.1|35529.1|35579.2|35539.2|35579.3|35539.3|35565.9|35525.9|0
1738564100000|2025-02-03 06:28:20|35585.9|35545.9|35599.3|35559.3|35599.4|35559.4|35585.8|35545.8|0
1738564110000|2025-02-03 06:28:30|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|35599.3|35559.3|0
1738564140000|2025-02-03 06:29:00|35599.5|35559.5|35612.9|35572.9|35612.9|35572.9|35599.5|35559.5|0
1738564160000|2025-02-03 06:29:20|35606.2|35566.2|35612.8|35572.8|35612.8|35572.8|35606.1|35566.1|0
1738564170000|2025-02-03 06:29:30|35612.9|35572.9|35606.2|35566.2|35612.9|35572.9|35606.2|35566.2|0
1738564180000|2025-02-03 06:29:40|35606.1|35566.1|35612.8|35572.8|35619.6|35579.6|35606.1|35566.1|0
1738564190000|2025-02-03 06:29:50|35612.7|35572.7|35612.8|35572.8|35612.8|35572.8|35612.7|35572.7|0
1738564200000|2025-02-03 06:30:00|35626.2|35586.2|35633|35593|35633.1|35593.1|35626.2|35586.2|0
1738564210000|2025-02-03 06:30:10|35633.1|35593.1|35629.7|35589.7|35633.1|35593.1|35619.6|35579.6|0
1738564220000|2025-02-03 06:30:20|35633.1|35593.1|35639.9|35599.9|35639.9|35599.9|35633.1|35593.1|0
1738564230000|2025-02-03 06:30:30|35636.5|35596.5|35633.2|35593.2|35636.5|35596.5|35633.2|35593.2|0
1738564240000|2025-02-03 06:30:40|35636.5|35596.5|35633.1|35593.1|35636.5|35596.5|35633.1|35593.1|0
1738564250000|2025-02-03 06:30:50|35633|35593|35626.2|35586.2|35633|35593|35626.2|35586.2|0
1738564260000|2025-02-03 06:31:00|35612.8|35572.8|35612.9|35572.9|35613|35573|35612.8|35572.8|0
1738564270000|2025-02-03 06:31:10|35613|35573|35623|35583|35623|35583|35613|35573|0
1738564280000|2025-02-03 06:31:20|35639.7|35599.7|35646.4|35606.4|35646.4|35606.4|35639.7|35599.7|0
1738564290000|2025-02-03 06:31:30|35646.5|35606.5|35633|35593|35646.5|35606.5|35633|35593|0
1738564300000|2025-02-03 06:31:40|35639.7|35599.7|35643.2|35603.2|35646.5|35606.5|35639.7|35599.7|0
1738564310000|2025-02-03 06:31:50|35639.8|35599.8|35639.8|35599.8|35639.8|35599.8|35639.8|35599.8|0
1738564320000|2025-02-03 06:32:00|35639.9|35599.9|35639.9|35599.9|35639.9|35599.9|35639.9|35599.9|0
1738564330000|2025-02-03 06:32:10|35639.8|35599.8|35640|35600|35640|35600|35639.8|35599.8|0
1738564340000|2025-02-03 06:32:20|35639.9|35599.9|35636.6|35596.6|35640|35600|35636.6|35596.6|0
1738564350000|2025-02-03 06:32:30|35640|35600|35630|35590|35640.1|35600.1|35629.9|35589.9|0
1738564360000|2025-02-03 06:32:40|35626.6|35586.6|35619.9|35579.9|35633.3|35593.3|35613.2|35573.2|0
1738564370000|2025-02-03 06:32:50|35620|35580|35619.9|35579.9|35620|35580|35613.2|35573.2|0
1738564380000|2025-02-03 06:33:00|35619.8|35579.8|35606.2|35566.2|35619.8|35579.8|35606.2|35566.2|0
1738564390000|2025-02-03 06:33:10|35612.9|35572.9|35612.9|35572.9|35619.6|35579.6|35612.9|35572.9|0
1738564400000|2025-02-03 06:33:20|35613|35573|35616.4|35576.4|35616.5|35576.5|35613|35573|0
1738564410000|2025-02-03 06:33:30|35619.8|35579.8|35606.5|35566.5|35619.9|35579.9|35606.5|35566.5|0
1738564420000|2025-02-03 06:33:40|35606.4|35566.4|35606.4|35566.4|35606.5|35566.5|35606.4|35566.4|0
1738564430000|2025-02-03 06:33:50|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|0
1738564440000|2025-02-03 06:34:00|35606.4|35566.4|35606.5|35566.5|35606.5|35566.5|35606.4|35566.4|0
1738564450000|2025-02-03 06:34:10|35603.1|35563.1|35599.7|35559.7|35603.1|35563.1|35596.3|35556.3|0
1738564460000|2025-02-03 06:34:20|35599.6|35559.6|35592.9|35552.9|35599.6|35559.6|35586.2|35546.2|0
1738564470000|2025-02-03 06:34:30|35592.8|35552.8|35589.5|35549.5|35592.9|35552.9|35589.5|35549.5|0
1738564480000|2025-02-03 06:34:40|35592.8|35552.8|35592.9|35552.9|35592.9|35552.9|35592.8|35552.8|0
1738564490000|2025-02-03 06:34:50|35589.5|35549.5|35586.1|35546.1|35589.5|35549.5|35586.1|35546.1|0
1738564500000|2025-02-03 06:35:00|35586.2|35546.2|35593|35553|35593|35553|35586.2|35546.2|0
1738564510000|2025-02-03 06:35:10|35592.9|35552.9|35592.9|35552.9|35596.3|35556.3|35592.9|35552.9|0
1738564520000|2025-02-03 06:35:20|35589.5|35549.5|35596.4|35556.4|35596.4|35556.4|35589.5|35549.5|0
1738564530000|2025-02-03 06:35:30|35596.3|35556.3|35596.3|35556.3|35599.7|35559.7|35596.3|35556.3|0
1738564540000|2025-02-03 06:35:40|35596.4|35556.4|35606.5|35566.5|35606.5|35566.5|35593|35553|0
1738564550000|2025-02-03 06:35:50|35603.1|35563.1|35606.4|35566.4|35606.5|35566.5|35603.1|35563.1|0
1738564560000|2025-02-03 06:36:00|35606.5|35566.5|35606.4|35566.4|35606.5|35566.5|35606.4|35566.4|0
1738564570000|2025-02-03 06:36:10|35603.1|35563.1|35603|35563|35603.1|35563.1|35603|35563|0
1738564580000|2025-02-03 06:36:20|35599.6|35559.6|35599.7|35559.7|35599.7|35559.7|35599.6|35559.6|0
1738564590000|2025-02-03 06:36:30|35599.6|35559.6|35592.9|35552.9|35599.6|35559.6|35592.9|35552.9|0
1738564600000|2025-02-03 06:36:40|35593|35553|35596.4|35556.4|35596.4|35556.4|35593|35553|0
1738564610000|2025-02-03 06:36:50|35593|35553|35593|35553|35593|35553|35593|35553|0
1738564630000|2025-02-03 06:37:10|35599.7|35559.7|35593|35553|35603.1|35563.1|35592.9|35552.9|0
1738564640000|2025-02-03 06:37:20|35596.3|35556.3|35599.7|35559.7|35599.7|35559.7|35593|35553|0
1738564650000|2025-02-03 06:37:30|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|0
1738564660000|2025-02-03 06:37:40|35593|35553|35593|35553|35593|35553|35593|35553|0
1738564680000|2025-02-03 06:38:00|35589.7|35549.7|35596.4|35556.4|35596.4|35556.4|35586.3|35546.3|0
1738564690000|2025-02-03 06:38:10|35596.3|35556.3|35596.4|35556.4|35596.4|35556.4|35593|35553|0
1738564700000|2025-02-03 06:38:20|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|35593|35553|0
1738564710000|2025-02-03 06:38:30|35592.9|35552.9|35596.3|35556.3|35596.3|35556.3|35592.9|35552.9|0
1738564720000|2025-02-03 06:38:40|35593|35553|35599.7|35559.7|35599.7|35559.7|35593|35553|0
1738564730000|2025-02-03 06:38:50|35606.4|35566.4|35606.4|35566.4|35606.4|35566.4|35606.4|35566.4|0
1738564740000|2025-02-03 06:39:00|35599.7|35559.7|35599.7|35559.7|35599.7|35559.7|35599.6|35559.6|0
1738564750000|2025-02-03 06:39:10|35599.6|35559.6|35603.1|35563.1|35603.1|35563.1|35599.6|35559.6|0
1738564760000|2025-02-03 06:39:20|35599.7|35559.7|35599.7|35559.7|35599.7|35559.7|35599.7|35559.7|0
1738564770000|2025-02-03 06:39:30|35596.4|35556.4|35613.1|35573.1|35613.1|35573.1|35596.3|35556.3|0
1738564780000|2025-02-03 06:39:40|35619.8|35579.8|35613.1|35573.1|35619.8|35579.8|35613.1|35573.1|0
1738564790000|2025-02-03 06:39:50|35609.8|35569.8|35606.2|35566.2|35609.8|35569.8|35606.2|35566.2|0
1738564800000|2025-02-03 06:40:00|35606.3|35566.3|35606.3|35566.3|35606.4|35566.4|35606.3|35566.3|0
1738564810000|2025-02-03 06:40:10|35606.4|35566.4|35606.2|35566.2|35606.4|35566.4|35606.2|35566.2|0
1738564820000|2025-02-03 06:40:20|35609.6|35569.6|35609.5|35569.5|35609.6|35569.6|35606.2|35566.2|0
1738564830000|2025-02-03 06:40:30|35609.6|35569.6|35609.6|35569.6|35609.6|35569.6|35606.2|35566.2|0
1738564840000|2025-02-03 06:40:40|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|0
1738564850000|2025-02-03 06:40:50|35613|35573|35619.7|35579.7|35619.7|35579.7|35613|35573|0
1738564860000|2025-02-03 06:41:00|35619.8|35579.8|35619.8|35579.8|35619.8|35579.8|35619.8|35579.8|0
1738564870000|2025-02-03 06:41:10|35623.1|35583.1|35623.1|35583.1|35623.1|35583.1|35623.1|35583.1|0
1738564880000|2025-02-03 06:41:20|35619.8|35579.8|35619.7|35579.7|35619.8|35579.8|35619.7|35579.7|0
1738564890000|2025-02-03 06:41:30|35613|35573|35619.8|35579.8|35619.8|35579.8|35613|35573|0
1738564900000|2025-02-03 06:41:40|35619.7|35579.7|35606.3|35566.3|35619.7|35579.7|35606.3|35566.3|0
1738564910000|2025-02-03 06:41:50|35606.4|35566.4|35619.8|35579.8|35623.2|35583.2|35606.3|35566.3|0
1738564920000|2025-02-03 06:42:00|35619.9|35579.9|35619.8|35579.8|35623.2|35583.2|35619.8|35579.8|0
1738564930000|2025-02-03 06:42:10|35606.4|35566.4|35606.4|35566.4|35606.4|35566.4|35606.3|35566.3|0
1738564940000|2025-02-03 06:42:20|35613.1|35573.1|35613.1|35573.1|35613.2|35573.2|35613.1|35573.1|0
1738564960000|2025-02-03 06:42:40|35609.8|35569.8|35613.2|35573.2|35613.2|35573.2|35609.8|35569.8|0
1738564970000|2025-02-03 06:42:50|35613.1|35573.1|35613.1|35573.1|35613.1|35573.1|35613.1|35573.1|0
1738565000000|2025-02-03 06:43:20|35613.2|35573.2|35613.1|35573.1|35613.2|35573.2|35613.1|35573.1|0
1738565030000|2025-02-03 06:43:50|35613.2|35573.2|35613.2|35573.2|35613.2|35573.2|35613.2|35573.2|0
1738565070000|2025-02-03 06:44:30|35613.1|35573.1|35606.4|35566.4|35613.1|35573.1|35606.4|35566.4|0
1738565080000|2025-02-03 06:44:40|35609.7|35569.7|35606.4|35566.4|35613.1|35573.1|35606.4|35566.4|0
1738565110000|2025-02-03 06:45:10|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|0
1738565120000|2025-02-03 06:45:20|35606.2|35566.2|35606.3|35566.3|35606.3|35566.3|35606.2|35566.2|0
1738565130000|2025-02-03 06:45:30|35609.7|35569.7|35606.4|35566.4|35613.1|35573.1|35606.4|35566.4|0
1738565140000|2025-02-03 06:45:40|35609.7|35569.7|35606.3|35566.3|35609.7|35569.7|35606.3|35566.3|0
1738565150000|2025-02-03 06:45:50|35606.4|35566.4|35606.4|35566.4|35606.4|35566.4|35606.4|35566.4|0
1738565160000|2025-02-03 06:46:00|35606.5|35566.5|35606.4|35566.4|35606.5|35566.5|35606.4|35566.4|0
1738565200000|2025-02-03 06:46:40|35606.5|35566.5|35606.4|35566.4|35606.5|35566.5|35606.4|35566.4|0
1738565210000|2025-02-03 06:46:50|35606.5|35566.5|35606.4|35566.4|35606.5|35566.5|35606.4|35566.4|0
1738565220000|2025-02-03 06:47:00|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|0
1738565250000|2025-02-03 06:47:30|35606.6|35566.6|35606.5|35566.5|35606.6|35566.6|35606.5|35566.5|0
1738565280000|2025-02-03 06:48:00|35606.6|35566.6|35606.6|35566.6|35606.7|35566.7|35606.6|35566.6|0
1738565290000|2025-02-03 06:48:10|35606.7|35566.7|35613.5|35573.5|35613.5|35573.5|35606.7|35566.7|0
1738565300000|2025-02-03 06:48:20|35613.6|35573.6|35627.1|35587.1|35630.5|35590.5|35613.5|35573.5|0
1738565310000|2025-02-03 06:48:30|35630.5|35590.5|35660.8|35620.8|35660.8|35620.8|35630.5|35590.5|0
1738565320000|2025-02-03 06:48:40|35660.7|35620.7|35654|35614|35660.7|35620.7|35650.6|35610.6|0
1738565330000|2025-02-03 06:48:50|35647.3|35607.3|35634|35594|35647.3|35607.3|35633.9|35593.9|0
1738565340000|2025-02-03 06:49:00|35633.9|35593.9|35627.2|35587.2|35634|35594|35627.2|35587.2|0
1738565350000|2025-02-03 06:49:10|35627.3|35587.3|35647.5|35607.5|35654.3|35614.3|35627.3|35587.3|0
1738565360000|2025-02-03 06:49:20|35647.6|35607.6|35647.4|35607.4|35654.3|35614.3|35647.4|35607.4|0
1738565380000|2025-02-03 06:49:40|35640.7|35600.7|35640.6|35600.6|35640.7|35600.7|35640.6|35600.6|0
1738565390000|2025-02-03 06:49:50|35633.9|35593.9|35633.8|35593.8|35633.9|35593.9|35633.8|35593.8|0
1738565410000|2025-02-03 06:50:10|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|0
1738565420000|2025-02-03 06:50:20|35640.4|35600.4|35633.7|35593.7|35640.4|35600.4|35633.7|35593.7|0
1738565430000|2025-02-03 06:50:30|35633.6|35593.6|35633.6|35593.6|35647|35607|35633.6|35593.6|0
1738565440000|2025-02-03 06:50:40|35633.5|35593.5|35633.6|35593.6|35647|35607|35633.5|35593.5|0
1738565450000|2025-02-03 06:50:50|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|0
1738565460000|2025-02-03 06:51:00|35626.8|35586.8|35620|35580|35626.8|35586.8|35620|35580|0
1738565470000|2025-02-03 06:51:10|35613.3|35573.3|35593.1|35553.1|35613.3|35573.3|35593.1|35553.1|0
1738565480000|2025-02-03 06:51:20|35599.8|35559.8|35606.5|35566.5|35606.5|35566.5|35599.8|35559.8|0
1738565490000|2025-02-03 06:51:30|35613.2|35573.2|35620|35580|35620|35580|35613.2|35573.2|0
1738565500000|2025-02-03 06:51:40|35613.3|35573.3|35613.2|35573.2|35613.3|35573.3|35613.2|35573.2|0
1738565510000|2025-02-03 06:51:50|35606.5|35566.5|35599.6|35559.6|35606.5|35566.5|35599.6|35559.6|0
1738565520000|2025-02-03 06:52:00|35599.7|35559.7|35599.6|35559.6|35599.7|35559.7|35599.6|35559.6|0
1738565530000|2025-02-03 06:52:10|35599.7|35559.7|35592.9|35552.9|35599.7|35559.7|35592.9|35552.9|0
1738565540000|2025-02-03 06:52:20|35593|35553|35593|35553|35593|35553|35586.3|35546.3|0
1738565550000|2025-02-03 06:52:30|35599.7|35559.7|35599.7|35559.7|35599.7|35559.7|35599.7|35559.7|0
1738565570000|2025-02-03 06:52:50|35616.4|35576.4|35609.7|35569.7|35619.9|35579.9|35609.7|35569.7|0
1738565580000|2025-02-03 06:53:00|35606.3|35566.3|35579.5|35539.5|35606.3|35566.3|35579.5|35539.5|0
1738565590000|2025-02-03 06:53:10|35572.8|35532.8|35572.9|35532.9|35572.9|35532.9|35572.8|35532.8|0
1738565600000|2025-02-03 06:53:20|35572.8|35532.8|35572.8|35532.8|35572.8|35532.8|35566.1|35526.1|0
1738565610000|2025-02-03 06:53:30|35572.7|35532.7|35566|35526|35572.8|35532.8|35566|35526|0
1738565620000|2025-02-03 06:53:40|35572.7|35532.7|35572.8|35532.8|35572.8|35532.8|35569.4|35529.4|0
1738565630000|2025-02-03 06:53:50|35572.7|35532.7|35576|35536|35579.4|35539.4|35572.7|35532.7|0
1738565640000|2025-02-03 06:54:00|35576.1|35536.1|35572.8|35532.8|35579.5|35539.5|35572.8|35532.8|0
1738565650000|2025-02-03 06:54:10|35579.5|35539.5|35586.2|35546.2|35586.2|35546.2|35579.5|35539.5|0
1738565660000|2025-02-03 06:54:20|35586.3|35546.3|35586.3|35546.3|35586.3|35546.3|35586.3|35546.3|0
1738565670000|2025-02-03 06:54:30|35586.2|35546.2|35579.5|35539.5|35586.2|35546.2|35572.8|35532.8|0
1738565680000|2025-02-03 06:54:40|35576.2|35536.2|35572.8|35532.8|35576.2|35536.2|35572.8|35532.8|0
1738565690000|2025-02-03 06:54:50|35572.9|35532.9|35579.5|35539.5|35579.6|35539.6|35572.8|35532.8|0
1738565700000|2025-02-03 06:55:00|35579.6|35539.6|35579.7|35539.7|35579.7|35539.7|35579.6|35539.6|0
1738565710000|2025-02-03 06:55:10|35576.4|35536.4|35573|35533|35576.4|35536.4|35573|35533|0
1738565720000|2025-02-03 06:55:20|35566.3|35526.3|35566.3|35526.3|35566.3|35526.3|35566.3|35526.3|0
1738565730000|2025-02-03 06:55:30|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1738565740000|2025-02-03 06:55:40|35559.5|35519.5|35552.9|35512.9|35559.6|35519.6|35552.8|35512.8|0
1738565750000|2025-02-03 06:55:50|35552.8|35512.8|35552.8|35512.8|35552.9|35512.9|35552.8|35512.8|0
1738565760000|2025-02-03 06:56:00|35566.2|35526.2|35559.5|35519.5|35569.6|35529.6|35559.5|35519.5|0
1738565770000|2025-02-03 06:56:10|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1738565780000|2025-02-03 06:56:20|35556.2|35516.2|35559.5|35519.5|35562.9|35522.9|35556.2|35516.2|0
1738565790000|2025-02-03 06:56:30|35559.6|35519.6|35559.5|35519.5|35559.6|35519.6|35559.5|35519.5|0
1738565800000|2025-02-03 06:56:40|35552.8|35512.8|35539.5|35499.5|35552.9|35512.9|35539.5|35499.5|0
1738565810000|2025-02-03 06:56:50|35539.4|35499.4|35539.4|35499.4|35539.5|35499.5|35539.4|35499.4|0
1738565830000|2025-02-03 06:57:10|35546.1|35506.1|35539.4|35499.4|35546.1|35506.1|35539.4|35499.4|0
1738565840000|2025-02-03 06:57:20|35532.7|35492.7|35529.3|35489.3|35532.7|35492.7|35526|35486|0
1738565850000|2025-02-03 06:57:30|35532.7|35492.7|35539.4|35499.4|35539.4|35499.4|35532.7|35492.7|0
1738565860000|2025-02-03 06:57:40|35539.5|35499.5|35539.5|35499.5|35539.5|35499.5|35539.4|35499.4|0
1738565870000|2025-02-03 06:57:50|35539.4|35499.4|35532.7|35492.7|35539.4|35499.4|35532.7|35492.7|0
1738565880000|2025-02-03 06:58:00|35532.6|35492.6|35525.9|35485.9|35532.7|35492.7|35525.9|35485.9|0
1738565890000|2025-02-03 06:58:10|35526|35486|35539.3|35499.3|35539.4|35499.4|35526|35486|0
1738565900000|2025-02-03 06:58:20|35536|35496|35539.3|35499.3|35539.3|35499.3|35532.6|35492.6|0
1738565910000|2025-02-03 06:58:30|35532.6|35492.6|35532.7|35492.7|35532.7|35492.7|35532.6|35492.6|0
1738565920000|2025-02-03 06:58:40|35532.6|35492.6|35539.4|35499.4|35539.4|35499.4|35532.6|35492.6|0
1738565950000|2025-02-03 06:59:10|35539.5|35499.5|35539.5|35499.5|35539.5|35499.5|35539.5|35499.5|0
1738565980000|2025-02-03 06:59:40|35552.9|35512.9|35539.5|35499.5|35552.9|35512.9|35539.5|35499.5|0
1738565990000|2025-02-03 06:59:50|35556.3|35516.3|35546.3|35506.3|35556.3|35516.3|35546.3|35506.3|0
1738566060000|2025-02-03 07:01:00|35688.5|35673.5|35686|35671|35688.5|35673.5|35686|35671|0
1738566070000|2025-02-03 07:01:10|35688.5|35673.5|35728.5|35713.5|35728.5|35713.5|35688.5|35673.5|20
1738566080000|2025-02-03 07:01:20|35726|35711|35691|35676|35726|35711|35688.5|35673.5|6
1738566090000|2025-02-03 07:01:30|||||||||2
1738566100000|2025-02-03 07:01:40|35693.5|35678.5|35691|35676|35693.5|35678.5|35688.5|35673.5|3
1738566110000|2025-02-03 07:01:50|35693.5|35678.5|35708.5|35693.5|35711|35696|35693.5|35678.5|11
1738566120000|2025-02-03 07:02:00|35711|35696|35708.5|35693.5|35711|35696|35708.5|35693.5|0
1738566130000|2025-02-03 07:02:10|35706|35691|35698.5|35683.5|35708.5|35693.5|35698.5|35683.5|3
1738566140000|2025-02-03 07:02:20|35701|35686|35691|35676|35701|35686|35686|35671|6
1738566150000|2025-02-03 07:02:30|35686|35671|35673.5|35658.5|35686|35671|35666|35651|14
1738566160000|2025-02-03 07:02:40|35678.5|35663.5|35676|35661|35678.5|35663.5|35676|35661|1
1738566170000|2025-02-03 07:02:50|35681|35666|35683.5|35668.5|35683.5|35668.5|35681|35666|6
1738566180000|2025-02-03 07:03:00|35681|35666|35681|35666|35681|35666|35681|35666|3
1738566190000|2025-02-03 07:03:10|35678.5|35663.5|35678.5|35663.5|35678.5|35663.5|35678.5|35663.5|1
1738566200000|2025-02-03 07:03:20|35683.5|35668.5|35686|35671|35686|35671|35683.5|35668.5|8
1738566210000|2025-02-03 07:03:30|35691|35676|35701|35686|35721|35706|35691|35676|6
1738566230000|2025-02-03 07:03:50|35703.5|35688.5|35698.5|35683.5|35703.5|35688.5|35698.5|35683.5|3
1738566240000|2025-02-03 07:04:00|35688.5|35673.5|35673.5|35658.5|35688.5|35673.5|35671|35656|5
1738566250000|2025-02-03 07:04:10|35666|35651|35678.5|35663.5|35678.5|35663.5|35666|35651|4
1738566260000|2025-02-03 07:04:20|35681|35666|35681|35666|35681|35666|35678.5|35663.5|0
1738566270000|2025-02-03 07:04:30|35678.5|35663.5|35678.5|35663.5|35681|35666|35676|35661|2
1738566280000|2025-02-03 07:04:40|35681|35666|35678.5|35663.5|35681|35666|35678.5|35663.5|7
1738566290000|2025-02-03 07:04:50|35681|35666|35691|35676|35691|35676|35681|35666|3
1738566300000|2025-02-03 07:05:00|35688.5|35673.5|35688.5|35673.5|35688.5|35673.5|35688.5|35673.5|0
1738566310000|2025-02-03 07:05:10|35698.5|35683.5|35708.5|35693.5|35708.5|35693.5|35698.5|35683.5|5
1738566320000|2025-02-03 07:05:20|35696|35681|35683.5|35668.5|35696|35681|35683.5|35668.5|3
1738566330000|2025-02-03 07:05:30|35686|35671|35686|35671|35686|35671|35683.5|35668.5|3
1738566340000|2025-02-03 07:05:40|35691|35676|35678.5|35663.5|35691|35676|35676|35661|14
1738566350000|2025-02-03 07:05:50|35676|35661|35676|35661|35676|35661|35676|35661|0
1738566360000|2025-02-03 07:06:00|35671|35656|35676|35661|35676|35661|35671|35656|2
1738566370000|2025-02-03 07:06:10|35678.5|35663.5|35681|35666|35681|35666|35678.5|35663.5|0
1738566380000|2025-02-03 07:06:20|35683.5|35668.5|35688.5|35673.5|35688.5|35673.5|35683.5|35668.5|1
1738566410000|2025-02-03 07:06:50|35691|35676|35686|35671|35693.5|35678.5|35686|35671|12
1738566420000|2025-02-03 07:07:00|35688.5|35673.5|35693.5|35678.5|35693.5|35678.5|35688.5|35673.5|2
1738566430000|2025-02-03 07:07:10|35696|35681|35701|35686|35701|35686|35696|35681|2
1738566440000|2025-02-03 07:07:20|35706|35691|35706|35691|35706|35691|35706|35691|0
1738566450000|2025-02-03 07:07:30|35713.5|35698.5|35713.5|35698.5|35723.5|35708.5|35706|35691|11
1738566460000|2025-02-03 07:07:40|35711|35696|35713.5|35698.5|35713.5|35698.5|35711|35696|2
1738566480000|2025-02-03 07:08:00|35711|35696|35713.5|35698.5|35716|35701|35711|35696|0
1738566490000|2025-02-03 07:08:10|35716|35701|35716|35701|35716|35701|35716|35701|0
1738566500000|2025-02-03 07:08:20|35718.5|35703.5|35703.5|35688.5|35718.5|35703.5|35703.5|35688.5|4
1738566510000|2025-02-03 07:08:30|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|2
1738566520000|2025-02-03 07:08:40|35711|35696|35708.5|35693.5|35711|35696|35708.5|35693.5|7
1738566530000|2025-02-03 07:08:50|35711|35696|35708.5|35693.5|35711|35696|35708.5|35693.5|1
1738566540000|2025-02-03 07:09:00|35711|35696|35716|35701|35718.5|35703.5|35711|35696|5
1738566550000|2025-02-03 07:09:10|35718.5|35703.5|35716|35701|35718.5|35703.5|35716|35701|2
1738566560000|2025-02-03 07:09:20|35718.5|35703.5|35723.5|35708.5|35723.5|35708.5|35718.5|35703.5|3
1738566570000|2025-02-03 07:09:30|35726|35711|35731|35716|35731|35716|35723.5|35708.5|6
1738566580000|2025-02-03 07:09:40|35733.5|35718.5|35736|35721|35738.5|35723.5|35731|35716|5
1738566590000|2025-02-03 07:09:50|35738.5|35723.5|35741|35726|35741|35726|35738.5|35723.5|5
1738566600000|2025-02-03 07:10:00|35738.5|35723.5|35738.5|35723.5|35741|35726|35738.5|35723.5|14
1738566610000|2025-02-03 07:10:10|35736|35721|35738.5|35723.5|35738.5|35723.5|35733.5|35718.5|3
1738566620000|2025-02-03 07:10:20|35746|35731|35743.5|35728.5|35748.5|35733.5|35743.5|35728.5|10
1738566630000|2025-02-03 07:10:30|35741|35726|35738.5|35723.5|35741|35726|35738.5|35723.5|3
1738566650000|2025-02-03 07:10:50|35741|35726|35741|35726|35741|35726|35741|35726|3
1738566660000|2025-02-03 07:11:00|35743.5|35728.5|35741|35726|35743.5|35728.5|35741|35726|0
1738566670000|2025-02-03 07:11:10|35743.5|35728.5|35748.5|35733.5|35748.5|35733.5|35743.5|35728.5|5
1738566680000|2025-02-03 07:11:20|35751|35736|35758.5|35743.5|35758.5|35743.5|35751|35736|4
1738566690000|2025-02-03 07:11:30|35761|35746|35741|35726|35763.5|35748.5|35741|35726|7
1738566700000|2025-02-03 07:11:40|35738.5|35723.5|35728.5|35713.5|35741|35726|35721|35706|12
1738566710000|2025-02-03 07:11:50|35726|35711|35723.5|35708.5|35726|35711|35721|35706|1
1738566730000|2025-02-03 07:12:10|35726|35711|35736|35721|35736|35721|35726|35711|3
1738566740000|2025-02-03 07:12:20|35733.5|35718.5|35733.5|35718.5|35733.5|35718.5|35733.5|35718.5|0
1738566760000|2025-02-03 07:12:40|35736|35721|35733.5|35718.5|35738.5|35723.5|35733.5|35718.5|2
1738566770000|2025-02-03 07:12:50|35736|35721|35736|35721|35738.5|35723.5|35733.5|35718.5|2
1738566780000|2025-02-03 07:13:00|35738.5|35723.5|35741|35726|35741|35726|35738.5|35723.5|1
1738566790000|2025-02-03 07:13:10|35738.5|35723.5|35738.5|35723.5|35738.5|35723.5|35738.5|35723.5|0
1738566800000|2025-02-03 07:13:20|35741|35726|35743.5|35728.5|35743.5|35728.5|35741|35726|2
1738566830000|2025-02-03 07:13:50|35741|35726|35733.5|35718.5|35741|35726|35733.5|35718.5|6
1738566840000|2025-02-03 07:14:00|35731|35716|35723.5|35708.5|35731|35716|35723.5|35708.5|5
1738566850000|2025-02-03 07:14:10|35721|35706|35731|35716|35731|35716|35721|35706|2
1738566860000|2025-02-03 07:14:20|35733.5|35718.5|35731|35716|35733.5|35718.5|35731|35716|1
1738566870000|2025-02-03 07:14:30|35736|35721|35723.5|35708.5|35736|35721|35723.5|35708.5|3
1738566880000|2025-02-03 07:14:40|35726|35711|35731|35716|35731|35716|35726|35711|2
1738566890000|2025-02-03 07:14:50|35728.5|35713.5|35726|35711|35728.5|35713.5|35723.5|35708.5|4
1738566900000|2025-02-03 07:15:00|35728.5|35713.5|35728.5|35713.5|35728.5|35713.5|35728.5|35713.5|1
1738566940000|2025-02-03 07:15:40|35726|35711|35728.5|35713.5|35728.5|35713.5|35721|35706|5
1738566950000|2025-02-03 07:15:50|35731|35716|35728.5|35713.5|35733.5|35718.5|35723.5|35708.5|8
1738566960000|2025-02-03 07:16:00|35726|35711|35718.5|35703.5|35726|35711|35718.5|35703.5|0
1738566970000|2025-02-03 07:16:10|35721|35706|35721|35706|35726|35711|35721|35706|2
1738566980000|2025-02-03 07:16:20|35718.5|35703.5|35723.5|35708.5|35726|35711|35718.5|35703.5|3
1738566990000|2025-02-03 07:16:30|35726|35711|35728.5|35713.5|35728.5|35713.5|35726|35711|1
1738567010000|2025-02-03 07:16:50|35731|35716|35728.5|35713.5|35733.5|35718.5|35728.5|35713.5|4
1738567020000|2025-02-03 07:17:00|35726|35711|35718.5|35703.5|35726|35711|35718.5|35703.5|3
1738567040000|2025-02-03 07:17:20|35716|35701|35721|35706|35721|35706|35716|35701|1
1738567060000|2025-02-03 07:17:40|35723.5|35708.5|35721|35706|35723.5|35708.5|35721|35706|2
1738567070000|2025-02-03 07:17:50|35718.5|35703.5|35723.5|35708.5|35723.5|35708.5|35718.5|35703.5|0
1738567080000|2025-02-03 07:18:00|35721|35706|35723.5|35708.5|35723.5|35708.5|35718.5|35703.5|0
1738567090000|2025-02-03 07:18:10|35721|35706|35728.5|35713.5|35733.5|35718.5|35721|35706|6
1738567100000|2025-02-03 07:18:20|35731|35716|35731|35716|35733.5|35718.5|35731|35716|2
1738567110000|2025-02-03 07:18:30|35733.5|35718.5|35738.5|35723.5|35741|35726|35733.5|35718.5|3
1738567120000|2025-02-03 07:18:40|35741|35726|35738.5|35723.5|35741|35726|35738.5|35723.5|2
1738567130000|2025-02-03 07:18:50|35736|35721|35738.5|35723.5|35738.5|35723.5|35736|35721|0
1738567140000|2025-02-03 07:19:00|35736|35721|35728.5|35713.5|35736|35721|35728.5|35713.5|2
1738567160000|2025-02-03 07:19:20|35731|35716|35733.5|35718.5|35733.5|35718.5|35731|35716|0
1738567170000|2025-02-03 07:19:30|35731|35716|35736|35721|35736|35721|35731|35716|0
1738567200000|2025-02-03 07:20:00|35738.5|35723.5|35743.5|35728.5|35743.5|35728.5|35738.5|35723.5|3
1738567210000|2025-02-03 07:20:10|35746|35731|35743.5|35728.5|35748.5|35733.5|35743.5|35728.5|1
1738567220000|2025-02-03 07:20:20|35746|35731|35753.5|35738.5|35756|35741|35746|35731|2
1738567230000|2025-02-03 07:20:30|35751|35736|35758.5|35743.5|35763.5|35748.5|35751|35736|8
1738567240000|2025-02-03 07:20:40|35756|35741|35758.5|35743.5|35763.5|35748.5|35753.5|35738.5|0
1738567250000|2025-02-03 07:20:50|35761|35746|35761|35746|35763.5|35748.5|35761|35746|0
1738567260000|2025-02-03 07:21:00|35763.5|35748.5|35763.5|35748.5|35763.5|35748.5|35758.5|35743.5|2
1738567270000|2025-02-03 07:21:10|35766|35751|35763.5|35748.5|35766|35751|35763.5|35748.5|1
1738567280000|2025-02-03 07:21:20|35761|35746|35763.5|35748.5|35763.5|35748.5|35761|35746|0
1738567290000|2025-02-03 07:21:30|35766|35751|35761|35746|35768.5|35753.5|35761|35746|3
1738567300000|2025-02-03 07:21:40|35763.5|35748.5|35753.5|35738.5|35763.5|35748.5|35753.5|35738.5|2
1738567310000|2025-02-03 07:21:50|35756|35741|35751|35736|35763.5|35748.5|35751|35736|8
1738567320000|2025-02-03 07:22:00|35753.5|35738.5|35763.5|35748.5|35763.5|35748.5|35753.5|35738.5|5
1738567330000|2025-02-03 07:22:10|35766|35751|35758.5|35743.5|35766|35751|35758.5|35743.5|1
1738567340000|2025-02-03 07:22:20|35756|35741|35753.5|35738.5|35758.5|35743.5|35753.5|35738.5|0
1738567360000|2025-02-03 07:22:40|35756|35741|35761|35746|35761|35746|35753.5|35738.5|4
1738567370000|2025-02-03 07:22:50|35758.5|35743.5|35758.5|35743.5|35761|35746|35756|35741|2
1738567380000|2025-02-03 07:23:00|35761|35746|35758.5|35743.5|35763.5|35748.5|35758.5|35743.5|2
1738567390000|2025-02-03 07:23:10|35761|35746|35758.5|35743.5|35763.5|35748.5|35758.5|35743.5|1
1738567400000|2025-02-03 07:23:20|35756|35741|35756|35741|35756|35741|35756|35741|0
1738567410000|2025-02-03 07:23:30|35758.5|35743.5|35748.5|35733.5|35763.5|35748.5|35748.5|35733.5|7
1738567420000|2025-02-03 07:23:40|35751|35736|35748.5|35733.5|35751|35736|35748.5|35733.5|1
1738567430000|2025-02-03 07:23:50|||||||||1
1738567440000|2025-02-03 07:24:00|35751|35736|35751|35736|35751|35736|35751|35736|0
1738567450000|2025-02-03 07:24:10|35753.5|35738.5|35753.5|35738.5|35753.5|35738.5|35751|35736|3
1738567460000|2025-02-03 07:24:20|35751|35736|35743.5|35728.5|35751|35736|35743.5|35728.5|1
1738567470000|2025-02-03 07:24:30|35741|35726|35743.5|35728.5|35748.5|35733.5|35741|35726|0
1738567490000|2025-02-03 07:24:50|35741|35726|35741|35726|35741|35726|35741|35726|0
1738567500000|2025-02-03 07:25:00|35743.5|35728.5|35743.5|35728.5|35743.5|35728.5|35743.5|35728.5|0
1738567510000|2025-02-03 07:25:10|35741|35726|35743.5|35728.5|35743.5|35728.5|35741|35726|0
1738567520000|2025-02-03 07:25:20|35741|35726|35743.5|35728.5|35743.5|35728.5|35741|35726|0
1738567530000|2025-02-03 07:25:30|35741|35726|35743.5|35728.5|35743.5|35728.5|35738.5|35723.5|2
1738567540000|2025-02-03 07:25:40|35738.5|35723.5|35741|35726|35743.5|35728.5|35738.5|35723.5|0
1738567550000|2025-02-03 07:25:50|35738.5|35723.5|35743.5|35728.5|35743.5|35728.5|35736|35721|7
1738567560000|2025-02-03 07:26:00|35741|35726|35746|35731|35753.5|35738.5|35738.5|35723.5|7
1738567570000|2025-02-03 07:26:10|35748.5|35733.5|35743.5|35728.5|35748.5|35733.5|35743.5|35728.5|0
1738567580000|2025-02-03 07:26:20|35746|35731|35746|35731|35746|35731|35746|35731|0
1738567590000|2025-02-03 07:26:30|35743.5|35728.5|35743.5|35728.5|35746|35731|35743.5|35728.5|3
1738567600000|2025-02-03 07:26:40|35746|35731|35746|35731|35746|35731|35746|35731|0
1738567630000|2025-02-03 07:27:10|35748.5|35733.5|35743.5|35728.5|35751|35736|35743.5|35728.5|8
1738567640000|2025-02-03 07:27:20|35741|35726|35738.5|35723.5|35741|35726|35736|35721|3
1738567650000|2025-02-03 07:27:30|35736|35721|35736|35721|35736|35721|35736|35721|0
1738567660000|2025-02-03 07:27:40|||||||||1
1738567670000|2025-02-03 07:27:50|35733.5|35718.5|35731|35716|35733.5|35718.5|35731|35716|5
1738567680000|2025-02-03 07:28:00|35728.5|35713.5|35721|35706|35728.5|35713.5|35721|35706|2
1738567690000|2025-02-03 07:28:10|35723.5|35708.5|35721|35706|35726|35711|35721|35706|2
1738567700000|2025-02-03 07:28:20|35718.5|35703.5|35723.5|35708.5|35723.5|35708.5|35718.5|35703.5|2
1738567710000|2025-02-03 07:28:30|35721|35706|35721|35706|35721|35706|35718.5|35703.5|1
1738567720000|2025-02-03 07:28:40|35723.5|35708.5|35718.5|35703.5|35723.5|35708.5|35718.5|35703.5|3
1738567730000|2025-02-03 07:28:50|35721|35706|35721|35706|35721|35706|35718.5|35703.5|0
1738567740000|2025-02-03 07:29:00|35718.5|35703.5|35708.5|35693.5|35718.5|35703.5|35708.5|35693.5|12
1738567750000|2025-02-03 07:29:10|35711|35696|35711|35696|35713.5|35698.5|35711|35696|1
1738567770000|2025-02-03 07:29:30|35708.5|35693.5|35711|35696|35711|35696|35708.5|35693.5|3
1738567780000|2025-02-03 07:29:40|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|0
1738567790000|2025-02-03 07:29:50|35711|35696|35711|35696|35711|35696|35711|35696|0
1738567820000|2025-02-03 07:30:20|35716|35701|35713.5|35698.5|35716|35701|35713.5|35698.5|2
1738567830000|2025-02-03 07:30:30|35711|35696|35713.5|35698.5|35713.5|35698.5|35711|35696|4
1738567840000|2025-02-03 07:30:40|35711|35696|35706|35691|35711|35696|35701|35686|5
1738567850000|2025-02-03 07:30:50|35708.5|35693.5|35701|35686|35708.5|35693.5|35698.5|35683.5|5
1738567860000|2025-02-03 07:31:00|35698.5|35683.5|35681|35666|35698.5|35683.5|35681|35666|21
1738567870000|2025-02-03 07:31:10|35678.5|35663.5|35673.5|35658.5|35678.5|35663.5|35673.5|35658.5|7
1738567880000|2025-02-03 07:31:20|35671|35656|35671|35656|35671|35656|35671|35656|1
1738567890000|2025-02-03 07:31:30|35673.5|35658.5|35678.5|35663.5|35678.5|35663.5|35673.5|35658.5|3
1738567900000|2025-02-03 07:31:40|35681|35666|35683.5|35668.5|35683.5|35668.5|35681|35666|0
1738567910000|2025-02-03 07:31:50|35681|35666|35683.5|35668.5|35686|35671|35673.5|35658.5|7
1738567920000|2025-02-03 07:32:00|35681|35666|35683.5|35668.5|35683.5|35668.5|35681|35666|1
1738567930000|2025-02-03 07:32:10|35686|35671|35693.5|35678.5|35693.5|35678.5|35686|35671|0
1738567940000|2025-02-03 07:32:20|35696|35681|35698.5|35683.5|35698.5|35683.5|35696|35681|0
1738567950000|2025-02-03 07:32:30|35696|35681|35701|35686|35703.5|35688.5|35696|35681|5
1738567960000|2025-02-03 07:32:40|35698.5|35683.5|35693.5|35678.5|35698.5|35683.5|35691|35676|2
1738567970000|2025-02-03 07:32:50|35691|35676|35698.5|35683.5|35698.5|35683.5|35691|35676|0
1738567980000|2025-02-03 07:33:00|35701|35686|35706|35691|35708.5|35693.5|35701|35686|5
1738567990000|2025-02-03 07:33:10|35708.5|35693.5|35721|35706|35721|35706|35708.5|35693.5|0
1738568000000|2025-02-03 07:33:20|35723.5|35708.5|35713.5|35698.5|35723.5|35708.5|35713.5|35698.5|3
1738568010000|2025-02-03 07:33:30|35716|35701|35718.5|35703.5|35718.5|35703.5|35716|35701|0
1738568020000|2025-02-03 07:33:40|35716|35701|35711|35696|35716|35701|35711|35696|1
1738568030000|2025-02-03 07:33:50|35713.5|35698.5|35713.5|35698.5|35713.5|35698.5|35708.5|35693.5|1
1738568040000|2025-02-03 07:34:00|35716|35701|35713.5|35698.5|35718.5|35703.5|35713.5|35698.5|0
1738568050000|2025-02-03 07:34:10|35716|35701|35713.5|35698.5|35718.5|35703.5|35713.5|35698.5|0
1738568060000|2025-02-03 07:34:20|35711|35696|35713.5|35698.5|35713.5|35698.5|35711|35696|0
1738568070000|2025-02-03 07:34:30|35716|35701|35716|35701|35716|35701|35716|35701|0
1738568090000|2025-02-03 07:34:50|35718.5|35703.5|35723.5|35708.5|35723.5|35708.5|35716|35701|6
1738568100000|2025-02-03 07:35:00|35726|35711|35711|35696|35726|35711|35711|35696|3
1738568110000|2025-02-03 07:35:10|35713.5|35698.5|35716|35701|35716|35701|35713.5|35698.5|0
1738568120000|2025-02-03 07:35:20|35718.5|35703.5|35716|35701|35718.5|35703.5|35716|35701|0
1738568140000|2025-02-03 07:35:40|35718.5|35703.5|35721|35706|35721|35706|35716|35701|1
1738568150000|2025-02-03 07:35:50|35723.5|35708.5|35723.5|35708.5|35723.5|35708.5|35723.5|35708.5|1
1738568160000|2025-02-03 07:36:00|35721|35706|35721|35706|35723.5|35708.5|35721|35706|0
1738568170000|2025-02-03 07:36:10|35723.5|35708.5|35713.5|35698.5|35723.5|35708.5|35711|35696|3
1738568180000|2025-02-03 07:36:20|35711|35696|35703.5|35688.5|35713.5|35698.5|35703.5|35688.5|3
1738568190000|2025-02-03 07:36:30|35706|35691|35706|35691|35708.5|35693.5|35703.5|35688.5|0
1738568200000|2025-02-03 07:36:40|35708.5|35693.5|35703.5|35688.5|35708.5|35693.5|35703.5|35688.5|0
1738568210000|2025-02-03 07:36:50|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|0
1738568220000|2025-02-03 07:37:00|35706|35691|35703.5|35688.5|35708.5|35693.5|35703.5|35688.5|0
1738568230000|2025-02-03 07:37:10|35706|35691|35708.5|35693.5|35708.5|35693.5|35703.5|35688.5|1
1738568240000|2025-02-03 07:37:20|35706|35691|35708.5|35693.5|35711|35696|35706|35691|2
1738568250000|2025-02-03 07:37:30|35711|35696|35711|35696|35711|35696|35711|35696|2
1738568260000|2025-02-03 07:37:40|35708.5|35693.5|35713.5|35698.5|35716|35701|35708.5|35693.5|12
1738568270000|2025-02-03 07:37:50|35716|35701|35721|35706|35721|35706|35716|35701|1
1738568280000|2025-02-03 07:38:00|35716|35701|35718.5|35703.5|35718.5|35703.5|35716|35701|3
1738568290000|2025-02-03 07:38:10|35721|35706|35713.5|35698.5|35721|35706|35713.5|35698.5|1
1738568300000|2025-02-03 07:38:20|35721|35706|35723.5|35708.5|35723.5|35708.5|35721|35706|3
1738568310000|2025-02-03 07:38:30|35721|35706|35721|35706|35721|35706|35721|35706|0
1738568320000|2025-02-03 07:38:40|35723.5|35708.5|35728.5|35713.5|35728.5|35713.5|35723.5|35708.5|1
1738568330000|2025-02-03 07:38:50|35726|35711|35721|35706|35726|35711|35721|35706|2
1738568340000|2025-02-03 07:39:00|35723.5|35708.5|35723.5|35708.5|35723.5|35708.5|35723.5|35708.5|5
1738568350000|2025-02-03 07:39:10|35721|35706|35708.5|35693.5|35721|35706|35708.5|35693.5|8
1738568360000|2025-02-03 07:39:20|35711|35696|35713.5|35698.5|35718.5|35703.5|35711|35696|6
1738568380000|2025-02-03 07:39:40|35716|35701|35721|35706|35721|35706|35716|35701|1
1738568390000|2025-02-03 07:39:50|35718.5|35703.5|35718.5|35703.5|35718.5|35703.5|35716|35701|0
1738568410000|2025-02-03 07:40:10|35721|35706|35721|35706|35721|35706|35718.5|35703.5|2
1738568430000|2025-02-03 07:40:30|35723.5|35708.5|35728.5|35713.5|35728.5|35713.5|35723.5|35708.5|1
1738568440000|2025-02-03 07:40:40|35726|35711|35721|35706|35726|35711|35721|35706|0
1738568450000|2025-02-03 07:40:50|35723.5|35708.5|35728.5|35713.5|35731|35716|35723.5|35708.5|1
1738568460000|2025-02-03 07:41:00|35726|35711|35723.5|35708.5|35728.5|35713.5|35723.5|35708.5|0
1738568470000|2025-02-03 07:41:10|35721|35706|35723.5|35708.5|35723.5|35708.5|35716|35701|2
1738568480000|2025-02-03 07:41:20|35721|35706|35718.5|35703.5|35721|35706|35718.5|35703.5|0
1738568490000|2025-02-03 07:41:30|35716|35701|35716|35701|35718.5|35703.5|35716|35701|0
1738568500000|2025-02-03 07:41:40|35718.5|35703.5|35718.5|35703.5|35718.5|35703.5|35718.5|35703.5|0
1738568520000|2025-02-03 07:42:00|35721|35706|35713.5|35698.5|35721|35706|35713.5|35698.5|2
1738568530000|2025-02-03 07:42:10|35711|35696|35711|35696|35713.5|35698.5|35711|35696|0
1738568540000|2025-02-03 07:42:20|35713.5|35698.5|35716|35701|35716|35701|35713.5|35698.5|1
1738568550000|2025-02-03 07:42:30|35718.5|35703.5|35718.5|35703.5|35718.5|35703.5|35716|35701|0
1738568570000|2025-02-03 07:42:50|35721|35706|35723.5|35708.5|35723.5|35708.5|35721|35706|0
1738568580000|2025-02-03 07:43:00|35721|35706|35718.5|35703.5|35721|35706|35718.5|35703.5|0
1738568590000|2025-02-03 07:43:10|35716|35701|35711|35696|35716|35701|35708.5|35693.5|3
1738568600000|2025-02-03 07:43:20|35713.5|35698.5|35703.5|35688.5|35713.5|35698.5|35703.5|35688.5|3
1738568610000|2025-02-03 07:43:30|35701|35686|35703.5|35688.5|35708.5|35693.5|35698.5|35683.5|5
1738568620000|2025-02-03 07:43:40|35701|35686|35693.5|35678.5|35701|35686|35691|35676|4
1738568630000|2025-02-03 07:43:50|35691|35676|35693.5|35678.5|35696|35681|35691|35676|0
1738568640000|2025-02-03 07:44:00|35691|35676|35703.5|35688.5|35706|35691|35691|35676|3
1738568650000|2025-02-03 07:44:10|35706|35691|35708.5|35693.5|35708.5|35693.5|35703.5|35688.5|0
1738568660000|2025-02-03 07:44:20|35706|35691|35706|35691|35708.5|35693.5|35703.5|35688.5|0
1738568670000|2025-02-03 07:44:30|35703.5|35688.5|35703.5|35688.5|35703.5|35688.5|35703.5|35688.5|0
1738568680000|2025-02-03 07:44:40|35701|35686|35701|35686|35701|35686|35698.5|35683.5|0
1738568690000|2025-02-03 07:44:50|35698.5|35683.5|35701|35686|35701|35686|35698.5|35683.5|0
1738568700000|2025-02-03 07:45:00|35706|35691|35703.5|35688.5|35706|35691|35696|35681|8
1738568710000|2025-02-03 07:45:10|35701|35686|35703.5|35688.5|35708.5|35693.5|35701|35686|4
1738568720000|2025-02-03 07:45:20|35701|35686|35703.5|35688.5|35703.5|35688.5|35698.5|35683.5|1
1738568740000|2025-02-03 07:45:40|35701|35686|35703.5|35688.5|35703.5|35688.5|35698.5|35683.5|2
1738568770000|2025-02-03 07:46:10|35706|35691|35711|35696|35711|35696|35706|35691|1
1738568780000|2025-02-03 07:46:20|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|35708.5|35693.5|1
1738568790000|2025-02-03 07:46:30|35711|35696|35718.5|35703.5|35718.5|35703.5|35711|35696|1
1738568800000|2025-02-03 07:46:40|35721|35706|35723.5|35708.5|35728.5|35713.5|35721|35706|1
1738568810000|2025-02-03 07:46:50|35726|35711|35731|35716|35731|35716|35726|35711|1
1738568820000|2025-02-03 07:47:00|35728.5|35713.5|35733.5|35718.5|35733.5|35718.5|35728.5|35713.5|5
1738568830000|2025-02-03 07:47:10|35731|35716|35733.5|35718.5|35733.5|35718.5|35731|35716|0
1738568840000|2025-02-03 07:47:20|35736|35721|35738.5|35723.5|35738.5|35723.5|35736|35721|2
1738568850000|2025-02-03 07:47:30|35741|35726|35743.5|35728.5|35743.5|35728.5|35741|35726|1
1738568860000|2025-02-03 07:47:40|35741|35726|35738.5|35723.5|35741|35726|35738.5|35723.5|0
1738568870000|2025-02-03 07:47:50|35741|35726|35743.5|35728.5|35748.5|35733.5|35741|35726|3
1738568880000|2025-02-03 07:48:00|35741|35726|35763.5|35748.5|35763.5|35748.5|35741|35726|4
1738568890000|2025-02-03 07:48:10|35761|35746|35753.5|35738.5|35761|35746|35748.5|35733.5|2
1738568910000|2025-02-03 07:48:30|35751|35736|35756|35741|35756|35741|35748.5|35733.5|1
1738568920000|2025-02-03 07:48:40|35753.5|35738.5|35758.5|35743.5|35758.5|35743.5|35753.5|35738.5|1
1738568930000|2025-02-03 07:48:50|35761|35746|35753.5|35738.5|35761|35746|35748.5|35733.5|3
1738568940000|2025-02-03 07:49:00|35751|35736|35748.5|35733.5|35753.5|35738.5|35748.5|35733.5|2
1738568950000|2025-02-03 07:49:10|35751|35736|35753.5|35738.5|35753.5|35738.5|35748.5|35733.5|1
1738568960000|2025-02-03 07:49:20|35756|35741|35751|35736|35756|35741|35751|35736|2
1738568970000|2025-02-03 07:49:30|35753.5|35738.5|35748.5|35733.5|35753.5|35738.5|35748.5|35733.5|5
1738568980000|2025-02-03 07:49:40|35751|35736|35731|35716|35751|35736|35731|35716|6
1738568990000|2025-02-03 07:49:50|35733.5|35718.5|35736|35721|35736|35721|35733.5|35718.5|1
1738569000000|2025-02-03 07:50:00|35733.5|35718.5|35721|35706|35736|35721|35721|35706|5
1738569010000|2025-02-03 07:50:10|35718.5|35703.5|35711|35696|35718.5|35703.5|35711|35696|14
1738569020000|2025-02-03 07:50:20|35708.5|35693.5|35711|35696|35713.5|35698.5|35706|35691|12
1738569030000|2025-02-03 07:50:30|35708.5|35693.5|35706|35691|35711|35696|35703.5|35688.5|7
1738569040000|2025-02-03 07:50:40|35703.5|35688.5|35703.5|35688.5|35706|35691|35701|35686|0
1738569050000|2025-02-03 07:50:50|35706|35691|35708.5|35693.5|35708.5|35693.5|35706|35691|0
1738569060000|2025-02-03 07:51:00|35706|35691|35703.5|35688.5|35706|35691|35696|35681|4
1738569070000|2025-02-03 07:51:10|35701|35686|35698.5|35683.5|35701|35686|35696|35681|5
1738569080000|2025-02-03 07:51:20|35696|35681|35698.5|35683.5|35698.5|35683.5|35693.5|35678.5|1
1738569090000|2025-02-03 07:51:30|35696|35681|35708.5|35693.5|35716|35701|35693.5|35678.5|16
1738569100000|2025-02-03 07:51:40|35706|35691|35706|35691|35706|35691|35706|35691|0
1738569110000|2025-02-03 07:51:50|35703.5|35688.5|35703.5|35688.5|35708.5|35693.5|35703.5|35688.5|1
1738569120000|2025-02-03 07:52:00|35701|35686|35701|35686|35703.5|35688.5|35701|35686|0
1738569130000|2025-02-03 07:52:10|35698.5|35683.5|35693.5|35678.5|35698.5|35683.5|35693.5|35678.5|5
1738569140000|2025-02-03 07:52:20|35696|35681|35696|35681|35696|35681|35691|35676|1
1738569150000|2025-02-03 07:52:30|35693.5|35678.5|35691|35676|35696|35681|35688.5|35673.5|2
1738569160000|2025-02-03 07:52:40|35688.5|35673.5|35688.5|35673.5|35688.5|35673.5|35688.5|35673.5|0
1738569170000|2025-02-03 07:52:50|35686|35671|35676|35661|35686|35671|35673.5|35658.5|8
1738569180000|2025-02-03 07:53:00|35673.5|35658.5|35681|35666|35683.5|35668.5|35671|35656|7
1738569190000|2025-02-03 07:53:10|35686|35671|35688.5|35673.5|35691|35676|35686|35671|6
1738569200000|2025-02-03 07:53:20|35691|35676|35691|35676|35691|35676|35691|35676|0
1738569210000|2025-02-03 07:53:30|35693.5|35678.5|35693.5|35678.5|35693.5|35678.5|35693.5|35678.5|2
1738569220000|2025-02-03 07:53:40|35696|35681|35693.5|35678.5|35696|35681|35693.5|35678.5|0
1738569230000|2025-02-03 07:53:50|35696|35681|35693.5|35678.5|35701|35686|35693.5|35678.5|2
1738569240000|2025-02-03 07:54:00|35696|35681|35698.5|35683.5|35698.5|35683.5|35696|35681|0
1738569250000|2025-02-03 07:54:10|35696|35681|35703.5|35688.5|35706|35691|35696|35681|6
1738569260000|2025-02-03 07:54:20|35706|35691|35711|35696|35711|35696|35706|35691|6
1738569270000|2025-02-03 07:54:30|35708.5|35693.5|35706|35691|35708.5|35693.5|35706|35691|1
1738569280000|2025-02-03 07:54:40|35711|35696|35716|35701|35716|35701|35711|35696|4
1738569290000|2025-02-03 07:54:50|35713.5|35698.5|35713.5|35698.5|35718.5|35703.5|35713.5|35698.5|2
1738569300000|2025-02-03 07:55:00|35711|35696|35711|35696|35711|35696|35708.5|35693.5|1
1738569310000|2025-02-03 07:55:10|35708.5|35693.5|35706|35691|35708.5|35693.5|35696|35681|6
1738569320000|2025-02-03 07:55:20|35703.5|35688.5|35698.5|35683.5|35703.5|35688.5|35698.5|35683.5|1
1738569330000|2025-02-03 07:55:30|35701|35686|35698.5|35683.5|35703.5|35688.5|35693.5|35678.5|11
1738569340000|2025-02-03 07:55:40|35696|35681|35693.5|35678.5|35696|35681|35691|35676|1
1738569350000|2025-02-03 07:55:50|35691|35676|35693.5|35678.5|35696|35681|35691|35676|1
1738569360000|2025-02-03 07:56:00|35691|35676|35688.5|35673.5|35691|35676|35688.5|35673.5|4
1738569370000|2025-02-03 07:56:10|35686|35671|35683.5|35668.5|35686|35671|35681|35666|6
1738569380000|2025-02-03 07:56:20|35681|35666|35696|35681|35698.5|35683.5|35678.5|35663.5|7
1738569390000|2025-02-03 07:56:30|35693.5|35678.5|35688.5|35673.5|35696|35681|35686|35671|11
1738569420000|2025-02-03 07:57:00|35691|35676|35693.5|35678.5|35696|35681|35691|35676|12
1738569430000|2025-02-03 07:57:10|35698.5|35683.5|35698.5|35683.5|35698.5|35683.5|35698.5|35683.5|3
1738569440000|2025-02-03 07:57:20|35701|35686|35711|35696|35711|35696|35698.5|35683.5|10
1738569450000|2025-02-03 07:57:30|35708.5|35693.5|35718.5|35703.5|35723.5|35708.5|35708.5|35693.5|17
1738569460000|2025-02-03 07:57:40|35716|35701|35718.5|35703.5|35718.5|35703.5|35713.5|35698.5|2
1738569470000|2025-02-03 07:57:50|35721|35706|35723.5|35708.5|35723.5|35708.5|35713.5|35698.5|7
1738569490000|2025-02-03 07:58:10|35726|35711|35721|35706|35726|35711|35721|35706|3
1738569500000|2025-02-03 07:58:20|35718.5|35703.5|35723.5|35708.5|35726|35711|35711|35696|18
1738569510000|2025-02-03 07:58:30|35726|35711|35741|35726|35741|35726|35726|35711|18
1738569520000|2025-02-03 07:58:40|35738.5|35723.5|35733.5|35718.5|35738.5|35723.5|35733.5|35718.5|3
1738569530000|2025-02-03 07:58:50|35731|35716|35728.5|35713.5|35731|35716|35728.5|35713.5|3
1738569540000|2025-02-03 07:59:00|35726|35711|35726|35711|35728.5|35713.5|35726|35711|2
1738569550000|2025-02-03 07:59:10|35723.5|35708.5|35728.5|35713.5|35731|35716|35723.5|35708.5|14
1738569560000|2025-02-03 07:59:20|35731|35716|35726|35711|35731|35716|35726|35711|8
1738569570000|2025-02-03 07:59:30|35728.5|35713.5|35723.5|35708.5|35728.5|35713.5|35723.5|35708.5|3
1738569580000|2025-02-03 07:59:40|35721|35706|35733.5|35718.5|35736|35721|35721|35706|25
1738569590000|2025-02-03 07:59:50|35731|35716|35723.5|35708.5|35736|35721|35718.5|35703.5|29
1738569600000|2025-02-03 08:00:00|35721|35706|35768.5|35753.5|35776|35761|35721|35706|135
1738569610000|2025-02-03 08:00:10|35766|35751|35781|35766|35788.5|35773.5|35761|35746|59
1738569620000|2025-02-03 08:00:20|35783.5|35768.5|35833.5|35818.5|35833.5|35818.5|35783.5|35768.5|78
1738569630000|2025-02-03 08:00:30|35836|35821|35813.5|35798.5|35838.5|35823.5|35813.5|35798.5|52
1738569640000|2025-02-03 08:00:40|35816|35801|35803.5|35788.5|35816|35801|35793.5|35778.5|46
1738569650000|2025-02-03 08:00:50|35801|35786|35798.5|35783.5|35801|35786|35786|35771|19
1738569660000|2025-02-03 08:01:00|35796|35781|35768.5|35753.5|35798.5|35783.5|35768.5|35753.5|32
1738569670000|2025-02-03 08:01:10|35771|35756|35768.5|35753.5|35771|35756|35753.5|35738.5|11
1738569680000|2025-02-03 08:01:20|35771|35756|35783.5|35768.5|35798.5|35783.5|35768.5|35753.5|20
1738569690000|2025-02-03 08:01:30|35786|35771|35803.5|35788.5|35808.5|35793.5|35786|35771|23
1738569700000|2025-02-03 08:01:40|35806|35791|35798.5|35783.5|35806|35791|35786|35771|25
1738569710000|2025-02-03 08:01:50|35796|35781|35806|35791|35813.5|35798.5|35793.5|35778.5|19
1738569720000|2025-02-03 08:02:00|35811|35796|35796|35781|35813.5|35798.5|35793.5|35778.5|16
1738569730000|2025-02-03 08:02:10|35798.5|35783.5|35791|35776|35801|35786|35776|35761|24
1738569740000|2025-02-03 08:02:20|35793.5|35778.5|35796|35781|35796|35781|35781|35766|19
1738569750000|2025-02-03 08:02:30|35798.5|35783.5|35831|35816|35831|35816|35786|35771|55
1738569760000|2025-02-03 08:02:40|35828.5|35813.5|35833.5|35818.5|35838.5|35823.5|35826|35811|55
1738569770000|2025-02-03 08:02:50|35831|35816|35841|35826|35841|35826|35831|35816|13
1738569780000|2025-02-03 08:03:00|35838.5|35823.5|35841|35826|35843.5|35828.5|35833.5|35818.5|9
1738569790000|2025-02-03 08:03:10|35838.5|35823.5|35828.5|35813.5|35846|35831|35826|35811|14
1738569800000|2025-02-03 08:03:20|35826|35811|35816|35801|35826|35811|35813.5|35798.5|19
1738569810000|2025-02-03 08:03:30|35821|35806|35823.5|35808.5|35831|35816|35816|35801|34
1738569820000|2025-02-03 08:03:40|35826|35811|35831|35816|35836|35821|35823.5|35808.5|14
1738569830000|2025-02-03 08:03:50|35828.5|35813.5|35841|35826|35846|35831|35826|35811|18
1738569840000|2025-02-03 08:04:00|35838.5|35823.5|35841|35826|35846|35831|35836|35821|10
1738569850000|2025-02-03 08:04:10|35836|35821|35851|35836|35851|35836|35828.5|35813.5|12
1738569860000|2025-02-03 08:04:20|35848.5|35833.5|35873.5|35858.5|35873.5|35858.5|35848.5|35833.5|57
1738569870000|2025-02-03 08:04:30|35871|35856|35841|35826|35873.5|35858.5|35841|35826|27
1738569880000|2025-02-03 08:04:40|35838.5|35823.5|35833.5|35818.5|35848.5|35833.5|35833.5|35818.5|18
1738569890000|2025-02-03 08:04:50|35836|35821|35838.5|35823.5|35846|35831|35836|35821|9
1738569900000|2025-02-03 08:05:00|35836|35821|35833.5|35818.5|35846|35831|35823.5|35808.5|51
1738569910000|2025-02-03 08:05:10|35828.5|35813.5|35851|35836|35853.5|35838.5|35828.5|35813.5|20
1738569920000|2025-02-03 08:05:20|35853.5|35838.5|35858.5|35843.5|35858.5|35843.5|35841|35826|24
1738569930000|2025-02-03 08:05:30|35861|35846|35846|35831|35866|35851|35843.5|35828.5|30
1738569940000|2025-02-03 08:05:40|35848.5|35833.5|35841|35826|35848.5|35833.5|35836|35821|26
1738569950000|2025-02-03 08:05:50|35838.5|35823.5|35846|35831|35848.5|35833.5|35838.5|35823.5|13
1738569960000|2025-02-03 08:06:00|35841|35826|35856|35841|35856|35841|35838.5|35823.5|8
1738569970000|2025-02-03 08:06:10|35858.5|35843.5|35888.5|35873.5|35888.5|35873.5|35858.5|35843.5|50
1738569980000|2025-02-03 08:06:20|35893.5|35878.5|35863.5|35848.5|35896|35881|35863.5|35848.5|30
1738569990000|2025-02-03 08:06:30|35861|35846|35858.5|35843.5|35866|35851|35846|35831|12
1738570000000|2025-02-03 08:06:40|35856|35841|35846|35831|35856|35841|35843.5|35828.5|13
1738570010000|2025-02-03 08:06:50|35843.5|35828.5|35851|35836|35851|35836|35838.5|35823.5|4
1738570020000|2025-02-03 08:07:00|35856|35841|35856|35841|35868.5|35853.5|35853.5|35838.5|15
1738570030000|2025-02-03 08:07:10|35858.5|35843.5|35846|35831|35868.5|35853.5|35843.5|35828.5|36
1738570040000|2025-02-03 08:07:20|35848.5|35833.5|35826|35811|35851|35836|35826|35811|14
1738570050000|2025-02-03 08:07:30|35828.5|35813.5|35831|35816|35836|35821|35823.5|35808.5|14
1738570060000|2025-02-03 08:07:40|35833.5|35818.5|35826|35811|35836|35821|35826|35811|11
1738570070000|2025-02-03 08:07:50|35823.5|35808.5|35843.5|35828.5|35846|35831|35823.5|35808.5|47
1738570080000|2025-02-03 08:08:00|35846|35831|35861|35846|35861|35846|35846|35831|47
1738570090000|2025-02-03 08:08:10|35858.5|35843.5|35858.5|35843.5|35866|35851|35856|35841|17
1738570100000|2025-02-03 08:08:20|35861|35846|35858.5|35843.5|35863.5|35848.5|35853.5|35838.5|8
1738570110000|2025-02-03 08:08:30|35856|35841|35858.5|35843.5|35861|35846|35853.5|35838.5|8
1738570120000|2025-02-03 08:08:40|35856|35841|35861|35846|35861|35846|35853.5|35838.5|6
1738570130000|2025-02-03 08:08:50|35871|35856|35881|35866|35881|35866|35868.5|35853.5|17
1738570140000|2025-02-03 08:09:00|35883.5|35868.5|35881|35866|35891|35876|35878.5|35863.5|4
1738570150000|2025-02-03 08:09:10|35883.5|35868.5|35901|35886|35906|35891|35883.5|35868.5|10
1738570160000|2025-02-03 08:09:20|35903.5|35888.5|35901|35886|35916|35901|35901|35886|15
1738570170000|2025-02-03 08:09:30|35903.5|35888.5|35911|35896|35913.5|35898.5|35903.5|35888.5|6
1738570180000|2025-02-03 08:09:40|35913.5|35898.5|35911|35896|35916|35901|35903.5|35888.5|8
1738570190000|2025-02-03 08:09:50|35916|35901|35913.5|35898.5|35918.5|35903.5|35908.5|35893.5|10
1738570200000|2025-02-03 08:10:00|35916|35901|35926|35911|35931|35916|35916|35901|16
1738570210000|2025-02-03 08:10:10|35928.5|35913.5|35926|35911|35956|35941|35923.5|35908.5|51
1738570220000|2025-02-03 08:10:20|35923.5|35908.5|35926|35911|35926|35911|35916|35901|14
1738570230000|2025-02-03 08:10:30|35913.5|35898.5|35911|35896|35916|35901|35903.5|35888.5|25
1738570240000|2025-02-03 08:10:40|35908.5|35893.5|35896|35881|35911|35896|35896|35881|15
1738570250000|2025-02-03 08:10:50|35898.5|35883.5|35901|35886|35901|35886|35893.5|35878.5|12
1738570260000|2025-02-03 08:11:00|35903.5|35888.5|35906|35891|35908.5|35893.5|35896|35881|10
1738570270000|2025-02-03 08:11:10|35908.5|35893.5|35911|35896|35916|35901|35903.5|35888.5|16
1738570280000|2025-02-03 08:11:20|35913.5|35898.5|35916|35901|35923.5|35908.5|35911|35896|31
1738570290000|2025-02-03 08:11:30|35918.5|35903.5|35921|35906|35923.5|35908.5|35913.5|35898.5|10
1738570300000|2025-02-03 08:11:40|35918.5|35903.5|35906|35891|35921|35906|35903.5|35888.5|18
1738570310000|2025-02-03 08:11:50|35903.5|35888.5|35921|35906|35926|35911|35903.5|35888.5|13
1738570320000|2025-02-03 08:12:00|35923.5|35908.5|35908.5|35893.5|35923.5|35908.5|35903.5|35888.5|24
1738570330000|2025-02-03 08:12:10|35906|35891|35906|35891|35906|35891|35896|35881|21
1738570340000|2025-02-03 08:12:20|35903.5|35888.5|35906|35891|35906|35891|35901|35886|8
1738570350000|2025-02-03 08:12:30|35908.5|35893.5|35911|35896|35911|35896|35906|35891|10
1738570360000|2025-02-03 08:12:40|35916|35901|35916|35901|35918.5|35903.5|35916|35901|11
1738570370000|2025-02-03 08:12:50|35918.5|35903.5|35921|35906|35921|35906|35916|35901|12
1738570380000|2025-02-03 08:13:00|35926|35911|35951|35936|35951|35936|35926|35911|9
1738570390000|2025-02-03 08:13:10|35948.5|35933.5|35943.5|35928.5|35951|35936|35943.5|35928.5|11
1738570400000|2025-02-03 08:13:20|35946|35931|35948.5|35933.5|35948.5|35933.5|35946|35931|10
1738570410000|2025-02-03 08:13:30|35946|35931|35948.5|35933.5|35951|35936|35946|35931|25
1738570420000|2025-02-03 08:13:40|35946|35931|35941|35926|35951|35936|35941|35926|14
1738570430000|2025-02-03 08:13:50|35938.5|35923.5|35931|35916|35941|35926|35931|35916|3
1738570440000|2025-02-03 08:14:00|35933.5|35918.5|35918.5|35903.5|35936|35921|35918.5|35903.5|20
1738570450000|2025-02-03 08:14:10|35916|35901|35918.5|35903.5|35921|35906|35911|35896|14
1738570460000|2025-02-03 08:14:20|35921|35906|35931|35916|35933.5|35918.5|35918.5|35903.5|24
1738570470000|2025-02-03 08:14:30|35933.5|35918.5|35928.5|35913.5|35936|35921|35923.5|35908.5|15
1738570480000|2025-02-03 08:14:40|35926|35911|35928.5|35913.5|35931|35916|35926|35911|8
1738570490000|2025-02-03 08:14:50|35931|35916|35928.5|35913.5|35931|35916|35926|35911|4
1738570500000|2025-02-03 08:15:00|35926|35911|35906|35891|35931|35916|35906|35891|23
1738570510000|2025-02-03 08:15:10|35903.5|35888.5|35913.5|35898.5|35916|35901|35896|35881|32
1738570520000|2025-02-03 08:15:20|35911|35896|35913.5|35898.5|35931|35916|35911|35896|22
1738570530000|2025-02-03 08:15:30|35916|35901|35913.5|35898.5|35923.5|35908.5|35908.5|35893.5|19
1738570540000|2025-02-03 08:15:40|35916|35901|35913.5|35898.5|35916|35901|35903.5|35888.5|25
1738570550000|2025-02-03 08:15:50|35916|35901|35931|35916|35933.5|35918.5|35911|35896|8
1738570560000|2025-02-03 08:16:00|35928.5|35913.5|35928.5|35913.5|35938.5|35923.5|35928.5|35913.5|14
1738570570000|2025-02-03 08:16:10|35931|35916|35933.5|35918.5|35936|35921|35928.5|35913.5|13
1738570580000|2025-02-03 08:16:20|35936|35921|35941|35926|35941|35926|35931|35916|25
1738570590000|2025-02-03 08:16:30|35938.5|35923.5|35958.5|35943.5|35958.5|35943.5|35938.5|35923.5|9
1738570600000|2025-02-03 08:16:40|35961|35946|35946|35931|35961|35946|35946|35931|8
1738570610000|2025-02-03 08:16:50|35941|35926|35936|35921|35946|35931|35936|35921|7
1738570620000|2025-02-03 08:17:00|35931|35916|35956|35941|35956|35941|35931|35916|15
1738570630000|2025-02-03 08:17:10|35953.5|35938.5|35956|35941|35958.5|35943.5|35951|35936|2
1738570640000|2025-02-03 08:17:20|35953.5|35938.5|35971|35956|35971|35956|35951|35936|14
1738570650000|2025-02-03 08:17:30|35973.5|35958.5|35996|35981|35996|35981|35973.5|35958.5|26
1738570660000|2025-02-03 08:17:40|35998.5|35983.5|35983.5|35968.5|35998.5|35983.5|35973.5|35958.5|50
1738570670000|2025-02-03 08:17:50|35981|35966|35978.5|35963.5|35986|35971|35976|35961|7
1738570680000|2025-02-03 08:18:00|35976|35961|35976|35961|35978.5|35963.5|35966|35951|24
1738570690000|2025-02-03 08:18:10|35978.5|35963.5|35971|35956|35986|35971|35971|35956|5
1738570700000|2025-02-03 08:18:20|35973.5|35958.5|35973.5|35958.5|35976|35961|35968.5|35953.5|13
1738570710000|2025-02-03 08:18:30|35976|35961|35966|35951|35986|35971|35966|35951|12
1738570720000|2025-02-03 08:18:40|35963.5|35948.5|35966|35951|35966|35951|35961|35946|12
1738570730000|2025-02-03 08:18:50|35968.5|35953.5|35966|35951|35971|35956|35963.5|35948.5|9
1738570740000|2025-02-03 08:19:00|35968.5|35953.5|35981|35966|35991|35976|35968.5|35953.5|11
1738570750000|2025-02-03 08:19:10|35978.5|35963.5|35981|35966|35991|35976|35978.5|35963.5|8
1738570760000|2025-02-03 08:19:20|35978.5|35963.5|36006|35991|36006|35991|35978.5|35963.5|13
1738570770000|2025-02-03 08:19:30|36001|35986|36011|35996|36011|35996|35998.5|35983.5|13
1738570780000|2025-02-03 08:19:40|36008.5|35993.5|36021|36006|36021|36006|36001|35986|13
1738570790000|2025-02-03 08:19:50|36026|36011|36028.5|36013.5|36031|36016|36021|36006|18
1738570800000|2025-02-03 08:20:00|36031|36016|36016|36001|36033.5|36018.5|36016|36001|23
1738570810000|2025-02-03 08:20:10|36013.5|35998.5|35991|35976|36018.5|36003.5|35991|35976|22
1738570820000|2025-02-03 08:20:20|35988.5|35973.5|35983.5|35968.5|35998.5|35983.5|35976|35961|45
1738570830000|2025-02-03 08:20:30|35986|35971|36006|35991|36006|35991|35986|35971|16
1738570840000|2025-02-03 08:20:40|36003.5|35988.5|36003.5|35988.5|36016|36001|36001|35986|9
1738570850000|2025-02-03 08:20:50|36001|35986|35996|35981|36006|35991|35996|35981|12
1738570860000|2025-02-03 08:21:00|35991|35976|36016|36001|36016|36001|35991|35976|37
1738570870000|2025-02-03 08:21:10|36013.5|35998.5|36026|36011|36031|36016|36011|35996|12
1738570880000|2025-02-03 08:21:20|36028.5|36013.5|36016|36001|36031|36016|36013.5|35998.5|27
1738570890000|2025-02-03 08:21:30|36018.5|36003.5|36016|36001|36021|36006|36011|35996|17
1738570900000|2025-02-03 08:21:40|36013.5|35998.5|36016|36001|36031|36016|36013.5|35998.5|30
1738570910000|2025-02-03 08:21:50|36013.5|35998.5|36016|36001|36016|36001|36011|35996|9
1738570920000|2025-02-03 08:22:00|36006|35991|35988.5|35973.5|36011|35996|35986|35971|49
1738570930000|2025-02-03 08:22:10|35991|35976|35986|35971|35993.5|35978.5|35983.5|35968.5|24
1738570940000|2025-02-03 08:22:20|35983.5|35968.5|35988.5|35973.5|35991|35976|35981|35966|10
1738570950000|2025-02-03 08:22:30|35986|35971|35983.5|35968.5|35988.5|35973.5|35981|35966|6
1738570960000|2025-02-03 08:22:40|35986|35971|35996|35981|35998.5|35983.5|35983.5|35968.5|8
1738570970000|2025-02-03 08:22:50|35993.5|35978.5|36001|35986|36001|35986|35986|35971|5
1738570980000|2025-02-03 08:23:00|35998.5|35983.5|35996|35981|36006|35991|35986|35971|41
1738570990000|2025-02-03 08:23:10|35998.5|35983.5|35993.5|35978.5|36001|35986|35978.5|35963.5|28
1738571000000|2025-02-03 08:23:20|35996|35981|36003.5|35988.5|36006|35991|35996|35981|15
1738571010000|2025-02-03 08:23:30|36006|35991|36001|35986|36011|35996|35998.5|35983.5|9
1738571020000|2025-02-03 08:23:40|35998.5|35983.5|36006|35991|36006|35991|35996|35981|8
1738571030000|2025-02-03 08:23:50|36003.5|35988.5|35998.5|35983.5|36006|35991|35998.5|35983.5|11
1738571040000|2025-02-03 08:24:00|35996|35981|36001|35986|36001|35986|35991|35976|9
1738571050000|2025-02-03 08:24:10|35996|35981|35996|35981|35996|35981|35991|35976|19
1738571060000|2025-02-03 08:24:20|35988.5|35973.5|35991|35976|35996|35981|35986|35971|14
1738571070000|2025-02-03 08:24:30|35986|35971|35991|35976|35991|35976|35983.5|35968.5|10
1738571080000|2025-02-03 08:24:40|35988.5|35973.5|35986|35971|35988.5|35973.5|35981|35966|7
1738571090000|2025-02-03 08:24:50|35983.5|35968.5|36003.5|35988.5|36006|35991|35983.5|35968.5|16
1738571100000|2025-02-03 08:25:00|36006|35991|36003.5|35988.5|36011|35996|36001|35986|19
1738571110000|2025-02-03 08:25:10|36001|35986|36011|35996|36013.5|35998.5|36001|35986|17
1738571120000|2025-02-03 08:25:20|36006|35991|35983.5|35968.5|36008.5|35993.5|35981|35966|23
1738571130000|2025-02-03 08:25:30|35986|35971|35986|35971|35988.5|35973.5|35981|35966|8
1738571140000|2025-02-03 08:25:40|35983.5|35968.5|35961|35946|35983.5|35968.5|35961|35946|29
1738571150000|2025-02-03 08:25:50|35958.5|35943.5|35958.5|35943.5|35971|35956|35956|35941|28
1738571160000|2025-02-03 08:26:00|35956|35941|35951|35936|35966|35951|35951|35936|24
1738571170000|2025-02-03 08:26:10|35953.5|35938.5|35948.5|35933.5|35953.5|35938.5|35941|35926|19
1738571180000|2025-02-03 08:26:20|35951|35936|35963.5|35948.5|35971|35956|35951|35936|11
1738571190000|2025-02-03 08:26:30|35966|35951|35976|35961|35981|35966|35966|35951|6
1738571200000|2025-02-03 08:26:40|35973.5|35958.5|35981|35966|35981|35966|35966|35951|11
1738571210000|2025-02-03 08:26:50|35983.5|35968.5|35981|35966|35988.5|35973.5|35981|35966|6
1738571220000|2025-02-03 08:27:00|35983.5|35968.5|35981|35966|35991|35976|35976|35961|17
1738571230000|2025-02-03 08:27:10|35983.5|35968.5|35973.5|35958.5|35986|35971|35973.5|35958.5|15
1738571240000|2025-02-03 08:27:20|35971|35956|35966|35951|35971|35956|35963.5|35948.5|8
1738571250000|2025-02-03 08:27:30|35963.5|35948.5|35973.5|35958.5|35976|35961|35963.5|35948.5|10
1738571260000|2025-02-03 08:27:40|35976|35961|35968.5|35953.5|35981|35966|35968.5|35953.5|6
1738571270000|2025-02-03 08:27:50|35971|35956|35968.5|35953.5|35971|35956|35961|35946|8
1738571280000|2025-02-03 08:28:00|35966|35951|35961|35946|35971|35956|35958.5|35943.5|10
1738571290000|2025-02-03 08:28:10|35958.5|35943.5|35961|35946|35963.5|35948.5|35956|35941|10
1738571300000|2025-02-03 08:28:20|35958.5|35943.5|35961|35946|35961|35946|35958.5|35943.5|4
1738571310000|2025-02-03 08:28:30|35963.5|35948.5|35971|35956|35971|35956|35961|35946|16
1738571320000|2025-02-03 08:28:40|35973.5|35958.5|35988.5|35973.5|35988.5|35973.5|35973.5|35958.5|6
1738571330000|2025-02-03 08:28:50|35991|35976|36001|35986|36003.5|35988.5|35991|35976|6
1738571340000|2025-02-03 08:29:00|36003.5|35988.5|36021|36006|36021|36006|36003.5|35988.5|15
1738571350000|2025-02-03 08:29:10|36023.5|36008.5|36016|36001|36028.5|36013.5|36016|36001|15
1738571360000|2025-02-03 08:29:20|36021|36006|36036|36021|36036|36021|36021|36006|10
1738571370000|2025-02-03 08:29:30|36038.5|36023.5|36041|36026|36043.5|36028.5|36036|36021|11
1738571380000|2025-02-03 08:29:40|36036|36021|36031|36016|36036|36021|36031|36016|8
1738571390000|2025-02-03 08:29:50|36026|36011|36018.5|36003.5|36026|36011|36018.5|36003.5|14
1738571400000|2025-02-03 08:30:00|36016|36001|36003.5|35988.5|36026|36011|36001|35986|13
1738571410000|2025-02-03 08:30:10|36001|35986|36011|35996|36013.5|35998.5|35996|35981|15
1738571420000|2025-02-03 08:30:20|36013.5|35998.5|35996|35981|36013.5|35998.5|35991|35976|5
1738571430000|2025-02-03 08:30:30|35993.5|35978.5|35991|35976|35996|35981|35986|35971|8
1738571440000|2025-02-03 08:30:40|35986|35971|35986|35971|35988.5|35973.5|35978.5|35963.5|23
1738571450000|2025-02-03 08:30:50|35988.5|35973.5|35981|35966|35988.5|35973.5|35978.5|35963.5|7
1738571460000|2025-02-03 08:31:00|35978.5|35963.5|35981|35966|35981|35966|35971|35956|11
1738571470000|2025-02-03 08:31:10|35978.5|35963.5|35971|35956|35978.5|35963.5|35963.5|35948.5|8
1738571480000|2025-02-03 08:31:20|35968.5|35953.5|35963.5|35948.5|35971|35956|35963.5|35948.5|9
1738571490000|2025-02-03 08:31:30|35966|35951|35963.5|35948.5|35966|35951|35958.5|35943.5|13
1738571500000|2025-02-03 08:31:40|35961|35946|35963.5|35948.5|35971|35956|35961|35946|6
1738571510000|2025-02-03 08:31:50|35966|35951|35966|35951|35973.5|35958.5|35963.5|35948.5|10
1738571520000|2025-02-03 08:32:00|35971|35956|35978.5|35963.5|35978.5|35963.5|35971|35956|11
1738571530000|2025-02-03 08:32:10|35976|35961|35981|35966|35983.5|35968.5|35976|35961|3
1738571540000|2025-02-03 08:32:20|35983.5|35968.5|35993.5|35978.5|35996|35981|35978.5|35963.5|22
1738571550000|2025-02-03 08:32:30|35996|35981|35996|35981|35996|35981|35988.5|35973.5|10
1738571560000|2025-02-03 08:32:40|35998.5|35983.5|36006|35991|36008.5|35993.5|35996|35981|7
1738571570000|2025-02-03 08:32:50|36008.5|35993.5|36011|35996|36011|35996|36003.5|35988.5|6
1738571580000|2025-02-03 08:33:00|36008.5|35993.5|36011|35996|36011|35996|36006|35991|6
1738571590000|2025-02-03 08:33:10|36013.5|35998.5|36008.5|35993.5|36016|36001|36008.5|35993.5|16
1738571600000|2025-02-03 08:33:20|36011|35996|36011|35996|36016|36001|36008.5|35993.5|3
1738571610000|2025-02-03 08:33:30|36008.5|35993.5|36003.5|35988.5|36011|35996|36003.5|35988.5|6
1738571620000|2025-02-03 08:33:40|36001|35986|36001|35986|36003.5|35988.5|35993.5|35978.5|21
1738571630000|2025-02-03 08:33:50|35998.5|35983.5|35996|35981|36001|35986|35996|35981|3
1738571640000|2025-02-03 08:34:00|35993.5|35978.5|35981|35966|35993.5|35978.5|35981|35966|15
1738571650000|2025-02-03 08:34:10|35978.5|35963.5|35991|35976|35991|35976|35973.5|35958.5|44
1738571660000|2025-02-03 08:34:20|35993.5|35978.5|35998.5|35983.5|36001|35986|35993.5|35978.5|5
1738571670000|2025-02-03 08:34:30|35996|35981|35996|35981|36001|35986|35993.5|35978.5|8
1738571680000|2025-02-03 08:34:40|36001|35986|36001|35986|36001|35986|36001|35986|2
1738571690000|2025-02-03 08:34:50|36003.5|35988.5|35996|35981|36003.5|35988.5|35993.5|35978.5|7
1738571700000|2025-02-03 08:35:00|35998.5|35983.5|36011|35996|36011|35996|35998.5|35983.5|6
1738571710000|2025-02-03 08:35:10|36008.5|35993.5|36013.5|35998.5|36013.5|35998.5|36001|35986|8
1738571720000|2025-02-03 08:35:20|36016|36001|36016|36001|36018.5|36003.5|36008.5|35993.5|8
1738571730000|2025-02-03 08:35:30|36018.5|36003.5|36021|36006|36021|36006|36016|36001|3
1738571740000|2025-02-03 08:35:40|36016|36001|36006|35991|36016|36001|36001|35986|19
1738571750000|2025-02-03 08:35:50|36003.5|35988.5|36006|35991|36006|35991|36001|35986|10
1738571760000|2025-02-03 08:36:00|36003.5|35988.5|36006|35991|36006|35991|36001|35986|5
1738571770000|2025-02-03 08:36:10|36003.5|35988.5|36016|36001|36016|36001|36003.5|35988.5|7
1738571780000|2025-02-03 08:36:20|36018.5|36003.5|36036|36021|36036|36021|36016|36001|10
1738571790000|2025-02-03 08:36:30|36033.5|36018.5|36036|36021|36041|36026|36033.5|36018.5|4
1738571800000|2025-02-03 08:36:40|36033.5|36018.5|36036|36021|36036|36021|36026|36011|8
1738571810000|2025-02-03 08:36:50|36038.5|36023.5|36041|36026|36048.5|36033.5|36036|36021|17
1738571820000|2025-02-03 08:37:00|36038.5|36023.5|36036|36021|36043.5|36028.5|36036|36021|2
1738571830000|2025-02-03 08:37:10|36038.5|36023.5|36033.5|36018.5|36041|36026|36031|36016|17
1738571840000|2025-02-03 08:37:20|36031|36016|36031|36016|36033.5|36018.5|36031|36016|0
1738571850000|2025-02-03 08:37:30|36036|36021|36036|36021|36038.5|36023.5|36031|36016|12
1738571860000|2025-02-03 08:37:40|36033.5|36018.5|36038.5|36023.5|36041|36026|36033.5|36018.5|2
1738571870000|2025-02-03 08:37:50|36041|36026|36046|36031|36046|36031|36041|36026|5
1738571880000|2025-02-03 08:38:00|36051|36036|36056|36041|36056|36041|36046|36031|12
1738571890000|2025-02-03 08:38:10|36053.5|36038.5|36051|36036|36056|36041|36048.5|36033.5|12
1738571900000|2025-02-03 08:38:20|36048.5|36033.5|36046|36031|36051|36036|36046|36031|1
1738571910000|2025-02-03 08:38:30|36043.5|36028.5|36056|36041|36056|36041|36043.5|36028.5|8
1738571920000|2025-02-03 08:38:40|36053.5|36038.5|36056|36041|36056|36041|36046|36031|7
1738571930000|2025-02-03 08:38:50|36053.5|36038.5|36056|36041|36061|36046|36053.5|36038.5|17
1738571940000|2025-02-03 08:39:00|36058.5|36043.5|36056|36041|36066|36051|36056|36041|7
1738571950000|2025-02-03 08:39:10|36058.5|36043.5|36056|36041|36061|36046|36056|36041|4
1738571960000|2025-02-03 08:39:20|36053.5|36038.5|36043.5|36028.5|36056|36041|36043.5|36028.5|6
1738571970000|2025-02-03 08:39:30|36046|36031|36043.5|36028.5|36046|36031|36043.5|36028.5|3
1738571980000|2025-02-03 08:39:40|36046|36031|36043.5|36028.5|36046|36031|36043.5|36028.5|4
1738571990000|2025-02-03 08:39:50|36041|36026|36036|36021|36041|36026|36033.5|36018.5|5
1738572000000|2025-02-03 08:40:00|36033.5|36018.5|36041|36026|36041|36026|36033.5|36018.5|12
1738572010000|2025-02-03 08:40:10|36038.5|36023.5|36041|36026|36041|36026|36038.5|36023.5|0
1738572020000|2025-02-03 08:40:20|36038.5|36023.5|36036|36021|36041|36026|36036|36021|0
1738572030000|2025-02-03 08:40:30|36038.5|36023.5|36016|36001|36038.5|36023.5|36016|36001|18
1738572040000|2025-02-03 08:40:40|36018.5|36003.5|36013.5|35998.5|36021|36006|36011|35996|7
1738572050000|2025-02-03 08:40:50|36011|35996|36016|36001|36018.5|36003.5|36011|35996|11
1738572060000|2025-02-03 08:41:00|36013.5|35998.5|36008.5|35993.5|36013.5|35998.5|36008.5|35993.5|6
1738572070000|2025-02-03 08:41:10|36011|35996|36003.5|35988.5|36011|35996|36003.5|35988.5|4
1738572080000|2025-02-03 08:41:20|36006|35991|36008.5|35993.5|36011|35996|36001|35986|3
1738572090000|2025-02-03 08:41:30|36006|35991|36008.5|35993.5|36008.5|35993.5|36003.5|35988.5|6
1738572100000|2025-02-03 08:41:40|36006|35991|36011|35996|36016|36001|36006|35991|8
1738572110000|2025-02-03 08:41:50|36016|36001|36016|36001|36016|36001|36011|35996|5
1738572120000|2025-02-03 08:42:00|36018.5|36003.5|36023.5|36008.5|36023.5|36008.5|36016|36001|10
1738572130000|2025-02-03 08:42:10|36026|36011|36026|36011|36031|36016|36023.5|36008.5|4
1738572140000|2025-02-03 08:42:20|36028.5|36013.5|36018.5|36003.5|36031|36016|36016|36001|13
1738572150000|2025-02-03 08:42:30|36021|36006|36021|36006|36021|36006|36018.5|36003.5|0
1738572160000|2025-02-03 08:42:40|36023.5|36008.5|36026|36011|36026|36011|36023.5|36008.5|6
1738572170000|2025-02-03 08:42:50|36028.5|36013.5|36043.5|36028.5|36046|36031|36028.5|36013.5|12
1738572180000|2025-02-03 08:43:00|36046|36031|36046|36031|36046|36031|36041|36026|4
1738572190000|2025-02-03 08:43:10|36048.5|36033.5|36051|36036|36051|36036|36048.5|36033.5|3
1738572200000|2025-02-03 08:43:20|36053.5|36038.5|36058.5|36043.5|36066|36051|36053.5|36038.5|15
1738572210000|2025-02-03 08:43:30|36061|36046|36058.5|36043.5|36061|36046|36056|36041|0
1738572220000|2025-02-03 08:43:40|36061|36046|36061|36046|36066|36051|36061|36046|3
1738572230000|2025-02-03 08:43:50|36066|36051|36063.5|36048.5|36066|36051|36061|36046|8
1738572240000|2025-02-03 08:44:00|36061|36046|36061|36046|36066|36051|36061|36046|4
1738572250000|2025-02-03 08:44:10|36063.5|36048.5|36068.5|36053.5|36071|36056|36061|36046|18
1738572260000|2025-02-03 08:44:20|36071|36056|36076|36061|36076|36061|36071|36056|5
1738572270000|2025-02-03 08:44:30|36078.5|36063.5|36081|36066|36081|36066|36078.5|36063.5|10
1738572280000|2025-02-03 08:44:40|36086|36071|36086|36071|36086|36071|36086|36071|6
1738572290000|2025-02-03 08:44:50|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|1
1738572300000|2025-02-03 08:45:00|36076|36061|36071|36056|36078.5|36063.5|36068.5|36053.5|23
1738572310000|2025-02-03 08:45:10|36066|36051|36066|36051|36073.5|36058.5|36066|36051|8
1738572320000|2025-02-03 08:45:20|36063.5|36048.5|36056|36041|36063.5|36048.5|36053.5|36038.5|10
1738572330000|2025-02-03 08:45:30|36053.5|36038.5|36048.5|36033.5|36053.5|36038.5|36046|36031|18
1738572340000|2025-02-03 08:45:40|36051|36036|36061|36046|36061|36046|36051|36036|13
1738572350000|2025-02-03 08:45:50|36063.5|36048.5|36053.5|36038.5|36066|36051|36053.5|36038.5|5
1738572360000|2025-02-03 08:46:00|36056|36041|36036|36021|36056|36041|36031|36016|30
1738572370000|2025-02-03 08:46:10|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|2
1738572380000|2025-02-03 08:46:20|36033.5|36018.5|36036|36021|36036|36021|36031|36016|7
1738572390000|2025-02-03 08:46:30|36038.5|36023.5|36036|36021|36046|36031|36033.5|36018.5|30
1738572400000|2025-02-03 08:46:40|36033.5|36018.5|36031|36016|36036|36021|36031|36016|6
1738572410000|2025-02-03 08:46:50|36028.5|36013.5|36033.5|36018.5|36033.5|36018.5|36028.5|36013.5|3
1738572420000|2025-02-03 08:47:00|36036|36021|36041|36026|36041|36026|36031|36016|19
1738572430000|2025-02-03 08:47:10|36043.5|36028.5|36038.5|36023.5|36046|36031|36038.5|36023.5|7
1738572440000|2025-02-03 08:47:20|36036|36021|36021|36006|36036|36021|36021|36006|8
1738572450000|2025-02-03 08:47:30|36018.5|36003.5|36026|36011|36026|36011|36018.5|36003.5|6
1738572460000|2025-02-03 08:47:40|36028.5|36013.5|36026|36011|36031|36016|36023.5|36008.5|6
1738572470000|2025-02-03 08:47:50|36023.5|36008.5|36023.5|36008.5|36023.5|36008.5|36023.5|36008.5|1
1738572480000|2025-02-03 08:48:00|36026|36011|36021|36006|36026|36011|36021|36006|0
1738572490000|2025-02-03 08:48:10|36018.5|36003.5|36016|36001|36018.5|36003.5|36016|36001|2
1738572500000|2025-02-03 08:48:20|36018.5|36003.5|36021|36006|36021|36006|36016|36001|17
1738572510000|2025-02-03 08:48:30|36023.5|36008.5|36018.5|36003.5|36026|36011|36016|36001|6
1738572520000|2025-02-03 08:48:40|36016|36001|36016|36001|36021|36006|36011|35996|13
1738572530000|2025-02-03 08:48:50|36018.5|36003.5|36028.5|36013.5|36028.5|36013.5|36018.5|36003.5|2
1738572540000|2025-02-03 08:49:00|36026|36011|36036|36021|36038.5|36023.5|36026|36011|1
1738572550000|2025-02-03 08:49:10|36038.5|36023.5|36033.5|36018.5|36048.5|36033.5|36031|36016|7
1738572560000|2025-02-03 08:49:20|36036|36021|36033.5|36018.5|36036|36021|36028.5|36013.5|2
1738572570000|2025-02-03 08:49:30|36031|36016|36031|36016|36033.5|36018.5|36028.5|36013.5|3
1738572580000|2025-02-03 08:49:40|36033.5|36018.5|36041|36026|36041|36026|36031|36016|4
1738572590000|2025-02-03 08:49:50|36038.5|36023.5|36041|36026|36043.5|36028.5|36038.5|36023.5|3
1738572600000|2025-02-03 08:50:00|36038.5|36023.5|36036|36021|36041|36026|36033.5|36018.5|0
1738572610000|2025-02-03 08:50:10|36033.5|36018.5|36036|36021|36041|36026|36031|36016|3
1738572620000|2025-02-03 08:50:20|36033.5|36018.5|36031|36016|36033.5|36018.5|36026|36011|10
1738572630000|2025-02-03 08:50:30|36033.5|36018.5|36036|36021|36046|36031|36033.5|36018.5|8
1738572640000|2025-02-03 08:50:40|36033.5|36018.5|36026|36011|36036|36021|36026|36011|2
1738572650000|2025-02-03 08:50:50|36023.5|36008.5|36021|36006|36023.5|36008.5|36021|36006|10
1738572660000|2025-02-03 08:51:00|36028.5|36013.5|36031|36016|36038.5|36023.5|36028.5|36013.5|21
1738572670000|2025-02-03 08:51:10|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|3
1738572680000|2025-02-03 08:51:20|36038.5|36023.5|36038.5|36023.5|36041|36026|36038.5|36023.5|3
1738572690000|2025-02-03 08:51:30|36041|36026|36041|36026|36048.5|36033.5|36038.5|36023.5|13
1738572700000|2025-02-03 08:51:40|36043.5|36028.5|36036|36021|36043.5|36028.5|36036|36021|1
1738572710000|2025-02-03 08:51:50|36038.5|36023.5|36041|36026|36041|36026|36038.5|36023.5|1
1738572720000|2025-02-03 08:52:00|36038.5|36023.5|36036|36021|36038.5|36023.5|36036|36021|2
1738572730000|2025-02-03 08:52:10|36038.5|36023.5|36041|36026|36046|36031|36038.5|36023.5|5
1738572740000|2025-02-03 08:52:20|36038.5|36023.5|36041|36026|36041|36026|36038.5|36023.5|1
1738572750000|2025-02-03 08:52:30|36043.5|36028.5|36046|36031|36046|36031|36043.5|36028.5|2
1738572760000|2025-02-03 08:52:40|36043.5|36028.5|36046|36031|36046|36031|36038.5|36023.5|3
1738572770000|2025-02-03 08:52:50|36048.5|36033.5|36056|36041|36058.5|36043.5|36048.5|36033.5|7
1738572780000|2025-02-03 08:53:00|36051|36036|36048.5|36033.5|36051|36036|36046|36031|3
1738572790000|2025-02-03 08:53:10|36046|36031|36038.5|36023.5|36048.5|36033.5|36036|36021|0
1738572800000|2025-02-03 08:53:20|36036|36021|36038.5|36023.5|36041|36026|36031|36016|1
1738572810000|2025-02-03 08:53:30|36036|36021|36043.5|36028.5|36043.5|36028.5|36036|36021|1
1738572820000|2025-02-03 08:53:40|36041|36026|36038.5|36023.5|36041|36026|36038.5|36023.5|1
1738572830000|2025-02-03 08:53:50|36036|36021|36038.5|36023.5|36038.5|36023.5|36036|36021|1
1738572840000|2025-02-03 08:54:00|36036|36021|36043.5|36028.5|36043.5|36028.5|36036|36021|4
1738572850000|2025-02-03 08:54:10|36041|36026|36041|36026|36043.5|36028.5|36041|36026|1
1738572860000|2025-02-03 08:54:20|36038.5|36023.5|36033.5|36018.5|36041|36026|36033.5|36018.5|4
1738572870000|2025-02-03 08:54:30|36036|36021|36041|36026|36041|36026|36036|36021|3
1738572880000|2025-02-03 08:54:40|36038.5|36023.5|36036|36021|36041|36026|36036|36021|1
1738572890000|2025-02-03 08:54:50|36033.5|36018.5|36041|36026|36041|36026|36033.5|36018.5|9
1738572900000|2025-02-03 08:55:00|36043.5|36028.5|36051|36036|36053.5|36038.5|36043.5|36028.5|20
1738572910000|2025-02-03 08:55:10|36053.5|36038.5|36053.5|36038.5|36056|36041|36051|36036|1
1738572920000|2025-02-03 08:55:20|36056|36041|36053.5|36038.5|36058.5|36043.5|36053.5|36038.5|3
1738572930000|2025-02-03 08:55:30|36056|36041|36063.5|36048.5|36063.5|36048.5|36056|36041|3
1738572940000|2025-02-03 08:55:40|36061|36046|36066|36051|36071|36056|36061|36046|6
1738572950000|2025-02-03 08:55:50|36063.5|36048.5|36071|36056|36071|36056|36063.5|36048.5|3
1738572960000|2025-02-03 08:56:00|36073.5|36058.5|36076|36061|36078.5|36063.5|36071|36056|10
1738572970000|2025-02-03 08:56:10|36078.5|36063.5|36078.5|36063.5|36081|36066|36076|36061|9
1738572980000|2025-02-03 08:56:20|36076|36061|36076|36061|36081|36066|36076|36061|5
1738572990000|2025-02-03 08:56:30|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|4
1738573000000|2025-02-03 08:56:40|36073.5|36058.5|36076|36061|36081|36066|36073.5|36058.5|5
1738573010000|2025-02-03 08:56:50|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36076|36061|0
1738573020000|2025-02-03 08:57:00|36076|36061|36081|36066|36081|36066|36076|36061|0
1738573030000|2025-02-03 08:57:10|36078.5|36063.5|36078.5|36063.5|36081|36066|36076|36061|1
1738573040000|2025-02-03 08:57:20|36076|36061|36081|36066|36081|36066|36076|36061|2
1738573050000|2025-02-03 08:57:30|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|0
1738573060000|2025-02-03 08:57:40|36076|36061|36086|36071|36086|36071|36076|36061|12
1738573070000|2025-02-03 08:57:50|36088.5|36073.5|36096|36081|36096|36081|36088.5|36073.5|11
1738573080000|2025-02-03 08:58:00|36091|36076|36093.5|36078.5|36096|36081|36091|36076|4
1738573090000|2025-02-03 08:58:10|36091|36076|36098.5|36083.5|36098.5|36083.5|36091|36076|1
1738573100000|2025-02-03 08:58:20|36101|36086|36101|36086|36101|36086|36096|36081|2
1738573110000|2025-02-03 08:58:30|36098.5|36083.5|36098.5|36083.5|36103.5|36088.5|36096|36081|3
1738573120000|2025-02-03 08:58:40|36096|36081|36101|36086|36101|36086|36096|36081|3
1738573130000|2025-02-03 08:58:50|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|0
1738573140000|2025-02-03 08:59:00|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|4
1738573160000|2025-02-03 08:59:20|36093.5|36078.5|36091|36076|36096|36081|36091|36076|7
1738573170000|2025-02-03 08:59:30|36093.5|36078.5|36096|36081|36101|36086|36093.5|36078.5|7
1738573180000|2025-02-03 08:59:40|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|0
1738573190000|2025-02-03 08:59:50|36098.5|36083.5|36101|36086|36103.5|36088.5|36098.5|36083.5|2
1738573200000|2025-02-03 09:00:00|36111|36096|36106|36091|36111|36096|36103.5|36088.5|9
1738573210000|2025-02-03 09:00:10|36111|36096|36111|36096|36113.5|36098.5|36106|36091|11
1738573220000|2025-02-03 09:00:20|36113.5|36098.5|36106|36091|36113.5|36098.5|36106|36091|6
1738573230000|2025-02-03 09:00:30|36103.5|36088.5|36108.5|36093.5|36111|36096|36101|36086|13
1738573240000|2025-02-03 09:00:40|36111|36096|36098.5|36083.5|36113.5|36098.5|36098.5|36083.5|7
1738573250000|2025-02-03 09:00:50|36096|36081|36091|36076|36101|36086|36088.5|36073.5|32
1738573260000|2025-02-03 09:01:00|36093.5|36078.5|36076|36061|36093.5|36078.5|36076|36061|20
1738573270000|2025-02-03 09:01:10|36073.5|36058.5|36081|36066|36081|36066|36073.5|36058.5|12
1738573280000|2025-02-03 09:01:20|36078.5|36063.5|36088.5|36073.5|36088.5|36073.5|36076|36061|6
1738573290000|2025-02-03 09:01:30|36091|36076|36076|36061|36091|36076|36076|36061|9
1738573300000|2025-02-03 09:01:40|36078.5|36063.5|36081|36066|36081|36066|36076|36061|5
1738573310000|2025-02-03 09:01:50|36078.5|36063.5|36078.5|36063.5|36081|36066|36078.5|36063.5|3
1738573320000|2025-02-03 09:02:00|36076|36061|36091|36076|36091|36076|36076|36061|3
1738573330000|2025-02-03 09:02:10|36088.5|36073.5|36088.5|36073.5|36091|36076|36083.5|36068.5|3
1738573340000|2025-02-03 09:02:20|36091|36076|36076|36061|36091|36076|36076|36061|4
1738573350000|2025-02-03 09:02:30|36078.5|36063.5|36076|36061|36081|36066|36076|36061|3
1738573360000|2025-02-03 09:02:40|36078.5|36063.5|36083.5|36068.5|36086|36071|36078.5|36063.5|5
1738573370000|2025-02-03 09:02:50|36086|36071|36086|36071|36091|36076|36086|36071|1
1738573380000|2025-02-03 09:03:00|36088.5|36073.5|36091|36076|36093.5|36078.5|36088.5|36073.5|1
1738573390000|2025-02-03 09:03:10|36093.5|36078.5|36091|36076|36093.5|36078.5|36088.5|36073.5|0
1738573400000|2025-02-03 09:03:20|36088.5|36073.5|36086|36071|36091|36076|36086|36071|0
1738573410000|2025-02-03 09:03:30|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|2
1738573420000|2025-02-03 09:03:40|36088.5|36073.5|36086|36071|36091|36076|36083.5|36068.5|0
1738573430000|2025-02-03 09:03:50|36083.5|36068.5|36081|36066|36086|36071|36081|36066|3
1738573440000|2025-02-03 09:04:00|36083.5|36068.5|36073.5|36058.5|36086|36071|36073.5|36058.5|18
1738573450000|2025-02-03 09:04:10|36076|36061|36076|36061|36078.5|36063.5|36076|36061|3
1738573460000|2025-02-03 09:04:20|36078.5|36063.5|36081|36066|36083.5|36068.5|36076|36061|0
1738573470000|2025-02-03 09:04:30|36078.5|36063.5|36091|36076|36091|36076|36078.5|36063.5|6
1738573480000|2025-02-03 09:04:40|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|0
1738573490000|2025-02-03 09:04:50|36096|36081|36091|36076|36096|36081|36088.5|36073.5|2
1738573500000|2025-02-03 09:05:00|36088.5|36073.5|36081|36066|36088.5|36073.5|36076|36061|9
1738573510000|2025-02-03 09:05:10|36078.5|36063.5|36076|36061|36081|36066|36073.5|36058.5|4
1738573520000|2025-02-03 09:05:20|36073.5|36058.5|36066|36051|36076|36061|36066|36051|2
1738573530000|2025-02-03 09:05:30|36063.5|36048.5|36066|36051|36066|36051|36061|36046|6
1738573540000|2025-02-03 09:05:40|36063.5|36048.5|36056|36041|36066|36051|36056|36041|5
1738573550000|2025-02-03 09:05:50|36053.5|36038.5|36051|36036|36053.5|36038.5|36048.5|36033.5|16
1738573560000|2025-02-03 09:06:00|36048.5|36033.5|36053.5|36038.5|36056|36041|36048.5|36033.5|4
1738573570000|2025-02-03 09:06:10|36051|36036|36041|36026|36053.5|36038.5|36041|36026|6
1738573580000|2025-02-03 09:06:20|36038.5|36023.5|36031|36016|36041|36026|36031|36016|8
1738573590000|2025-02-03 09:06:30|36033.5|36018.5|36031|36016|36036|36021|36028.5|36013.5|3
1738573600000|2025-02-03 09:06:40|36028.5|36013.5|36031|36016|36031|36016|36028.5|36013.5|2
1738573610000|2025-02-03 09:06:50|36036|36021|36033.5|36018.5|36038.5|36023.5|36033.5|36018.5|5
1738573620000|2025-02-03 09:07:00|36036|36021|36031|36016|36038.5|36023.5|36031|36016|1
1738573630000|2025-02-03 09:07:10|36028.5|36013.5|36031|36016|36031|36016|36028.5|36013.5|1
1738573640000|2025-02-03 09:07:20|36028.5|36013.5|36031|36016|36031|36016|36028.5|36013.5|6
1738573650000|2025-02-03 09:07:30|36028.5|36013.5|36026|36011|36028.5|36013.5|36026|36011|3
1738573660000|2025-02-03 09:07:40|36021|36006|36026|36011|36026|36011|36021|36006|14
1738573670000|2025-02-03 09:07:50|36028.5|36013.5|36031|36016|36033.5|36018.5|36028.5|36013.5|0
1738573680000|2025-02-03 09:08:00|36028.5|36013.5|36031|36016|36031|36016|36026|36011|3
1738573690000|2025-02-03 09:08:10|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|0
1738573700000|2025-02-03 09:08:20|36038.5|36023.5|36041|36026|36043.5|36028.5|36036|36021|5
1738573710000|2025-02-03 09:08:30|36038.5|36023.5|36031|36016|36041|36026|36031|36016|1
1738573720000|2025-02-03 09:08:40|36028.5|36013.5|36028.5|36013.5|36028.5|36013.5|36026|36011|7
1738573730000|2025-02-03 09:08:50|36031|36016|36026|36011|36031|36016|36026|36011|7
1738573740000|2025-02-03 09:09:00|36021|36006|36023.5|36008.5|36023.5|36008.5|36021|36006|3
1738573750000|2025-02-03 09:09:10|36021|36006|36021|36006|36023.5|36008.5|36018.5|36003.5|11
1738573760000|2025-02-03 09:09:20|36018.5|36003.5|36026|36011|36031|36016|36018.5|36003.5|7
1738573770000|2025-02-03 09:09:30|36028.5|36013.5|36016|36001|36028.5|36013.5|36016|36001|3
1738573780000|2025-02-03 09:09:40|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|36013.5|35998.5|6
1738573790000|2025-02-03 09:09:50|36016|36001|36018.5|36003.5|36023.5|36008.5|36016|36001|0
1738573800000|2025-02-03 09:10:00|36016|36001|36021|36006|36023.5|36008.5|36011|35996|4
1738573810000|2025-02-03 09:10:10|36023.5|36008.5|36028.5|36013.5|36031|36016|36023.5|36008.5|4
1738573820000|2025-02-03 09:10:20|36026|36011|36011|35996|36026|36011|36011|35996|4
1738573830000|2025-02-03 09:10:30|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|8
1738573840000|2025-02-03 09:10:40|36013.5|35998.5|36006|35991|36013.5|35998.5|36006|35991|2
1738573850000|2025-02-03 09:10:50|36001|35986|36003.5|35988.5|36006|35991|36001|35986|9
1738573860000|2025-02-03 09:11:00|36001|35986|35998.5|35983.5|36003.5|35988.5|35998.5|35983.5|6
1738573870000|2025-02-03 09:11:10|35996|35981|35996|35981|35998.5|35983.5|35991|35976|1
1738573880000|2025-02-03 09:11:20|35993.5|35978.5|35991|35976|35996|35981|35991|35976|9
1738573890000|2025-02-03 09:11:30|35993.5|35978.5|35996|35981|35996|35981|35993.5|35978.5|1
1738573910000|2025-02-03 09:11:50|35998.5|35983.5|35998.5|35983.5|36001|35986|35996|35981|2
1738573920000|2025-02-03 09:12:00|36001|35986|35993.5|35978.5|36006|35991|35991|35976|8
1738573930000|2025-02-03 09:12:10|35991|35976|35986|35971|35993.5|35978.5|35983.5|35968.5|6
1738573940000|2025-02-03 09:12:20|35988.5|35973.5|35988.5|35973.5|35991|35976|35988.5|35973.5|10
1738573950000|2025-02-03 09:12:30|35991|35976|35986|35971|35991|35976|35986|35971|2
1738573960000|2025-02-03 09:12:40|35988.5|35973.5|35998.5|35983.5|36001|35986|35988.5|35973.5|7
1738573970000|2025-02-03 09:12:50|35996|35981|36001|35986|36011|35996|35996|35981|4
1738573980000|2025-02-03 09:13:00|36003.5|35988.5|36011|35996|36016|36001|36003.5|35988.5|9
1738573990000|2025-02-03 09:13:10|36013.5|35998.5|36016|36001|36016|36001|36011|35996|0
1738574000000|2025-02-03 09:13:20|36018.5|36003.5|36008.5|35993.5|36018.5|36003.5|36006|35991|4
1738574010000|2025-02-03 09:13:30|36011|35996|36001|35986|36011|35996|36001|35986|13
1738574020000|2025-02-03 09:13:40|36003.5|35988.5|36008.5|35993.5|36011|35996|36003.5|35988.5|2
1738574030000|2025-02-03 09:13:50|36006|35991|36008.5|35993.5|36011|35996|36001|35986|5
1738574040000|2025-02-03 09:14:00|36006|35991|36013.5|35998.5|36016|36001|36006|35991|0
1738574050000|2025-02-03 09:14:10|36016|36001|36016|36001|36016|36001|36011|35996|1
1738574060000|2025-02-03 09:14:20|36018.5|36003.5|36023.5|36008.5|36026|36011|36016|36001|2
1738574070000|2025-02-03 09:14:30|36021|36006|36018.5|36003.5|36023.5|36008.5|36018.5|36003.5|1
1738574080000|2025-02-03 09:14:40|36021|36006|36023.5|36008.5|36026|36011|36016|36001|3
1738574090000|2025-02-03 09:14:50|36021|36006|36021|36006|36023.5|36008.5|36021|36006|0
1738574100000|2025-02-03 09:15:00|36018.5|36003.5|36018.5|36003.5|36021|36006|36016|36001|7
1738574110000|2025-02-03 09:15:10|36016|36001|36026|36011|36028.5|36013.5|36016|36001|7
1738574120000|2025-02-03 09:15:20|36023.5|36008.5|36016|36001|36023.5|36008.5|36016|36001|9
1738574130000|2025-02-03 09:15:30|36011|35996|36013.5|35998.5|36013.5|35998.5|36011|35996|5
1738574140000|2025-02-03 09:15:40|36011|35996|36006|35991|36013.5|35998.5|36006|35991|0
1738574150000|2025-02-03 09:15:50|36008.5|35993.5|36003.5|35988.5|36011|35996|36003.5|35988.5|7
1738574160000|2025-02-03 09:16:00|36001|35986|36006|35991|36006|35991|36001|35986|3
1738574170000|2025-02-03 09:16:10|36008.5|35993.5|36011|35996|36016|36001|36008.5|35993.5|5
1738574180000|2025-02-03 09:16:20|36013.5|35998.5|36011|35996|36016|36001|36011|35996|2
1738574210000|2025-02-03 09:16:50|36008.5|35993.5|36003.5|35988.5|36008.5|35993.5|36003.5|35988.5|11
1738574220000|2025-02-03 09:17:00|36001|35986|35993.5|35978.5|36003.5|35988.5|35991|35976|6
1738574230000|2025-02-03 09:17:10|35996|35981|36001|35986|36001|35986|35993.5|35978.5|10
1738574240000|2025-02-03 09:17:20|35998.5|35983.5|36001|35986|36001|35986|35998.5|35983.5|0
1738574250000|2025-02-03 09:17:30|35998.5|35983.5|36001|35986|36001|35986|35998.5|35983.5|3
1738574260000|2025-02-03 09:17:40|35998.5|35983.5|35998.5|35983.5|36001|35986|35996|35981|3
1738574270000|2025-02-03 09:17:50|36001|35986|35998.5|35983.5|36001|35986|35998.5|35983.5|0
1738574280000|2025-02-03 09:18:00|36001|35986|36001|35986|36001|35986|36001|35986|0
1738574290000|2025-02-03 09:18:10|35998.5|35983.5|35996|35981|36001|35986|35996|35981|4
1738574300000|2025-02-03 09:18:20|35991|35976|35991|35976|35991|35976|35986|35971|6
1738574310000|2025-02-03 09:18:30|35988.5|35973.5|35976|35961|35988.5|35973.5|35976|35961|11
1738574330000|2025-02-03 09:18:50|35978.5|35963.5|35976|35961|35981|35966|35976|35961|4
1738574340000|2025-02-03 09:19:00|35978.5|35963.5|35973.5|35958.5|35981|35966|35973.5|35958.5|3
1738574350000|2025-02-03 09:19:10|35976|35961|35961|35946|35976|35961|35956|35941|28
1738574360000|2025-02-03 09:19:20|35953.5|35938.5|35961|35946|35961|35946|35953.5|35938.5|19
1738574370000|2025-02-03 09:19:30|35958.5|35943.5|35961|35946|35961|35946|35953.5|35938.5|5
1738574380000|2025-02-03 09:19:40|35958.5|35943.5|35966|35951|35966|35951|35958.5|35943.5|5
1738574390000|2025-02-03 09:19:50|35963.5|35948.5|35966|35951|35971|35956|35963.5|35948.5|2
1738574400000|2025-02-03 09:20:00|35963.5|35948.5|35963.5|35948.5|35966|35951|35961|35946|2
1738574410000|2025-02-03 09:20:10|35961|35946|35951|35936|35961|35946|35951|35936|3
1738574420000|2025-02-03 09:20:20|35946|35931|35946|35931|35951|35936|35946|35931|12
1738574430000|2025-02-03 09:20:30|35941|35926|35946|35931|35946|35931|35936|35921|20
1738574440000|2025-02-03 09:20:40|35943.5|35928.5|35941|35926|35946|35931|35936|35921|4
1738574450000|2025-02-03 09:20:50|35938.5|35923.5|35943.5|35928.5|35946|35931|35938.5|35923.5|2
1738574460000|2025-02-03 09:21:00|35946|35931|35946|35931|35946|35931|35941|35926|6
1738574470000|2025-02-03 09:21:10|35943.5|35928.5|35948.5|35933.5|35948.5|35933.5|35943.5|35928.5|6
1738574480000|2025-02-03 09:21:20|35951|35936|35951|35936|35951|35936|35946|35931|3
1738574490000|2025-02-03 09:21:30|35956|35941|35956|35941|35963.5|35948.5|35953.5|35938.5|37
1738574500000|2025-02-03 09:21:40|35953.5|35938.5|35953.5|35938.5|35956|35941|35951|35936|1
1738574510000|2025-02-03 09:21:50|35956|35941|35956|35941|35956|35941|35953.5|35938.5|0
1738574520000|2025-02-03 09:22:00|35953.5|35938.5|35956|35941|35961|35946|35953.5|35938.5|2
1738574530000|2025-02-03 09:22:10|35958.5|35943.5|35966|35951|35971|35956|35958.5|35943.5|3
1738574540000|2025-02-03 09:22:20|35963.5|35948.5|35961|35946|35966|35951|35961|35946|2
1738574560000|2025-02-03 09:22:40|35958.5|35943.5|35961|35946|35961|35946|35956|35941|4
1738574570000|2025-02-03 09:22:50|35958.5|35943.5|35961|35946|35961|35946|35956|35941|3
1738574580000|2025-02-03 09:23:00|35963.5|35948.5|35971|35956|35971|35956|35963.5|35948.5|4
1738574590000|2025-02-03 09:23:10|35973.5|35958.5|35981|35966|35981|35966|35971|35956|6
1738574600000|2025-02-03 09:23:20|35978.5|35963.5|35983.5|35968.5|35983.5|35968.5|35976|35961|4
1738574610000|2025-02-03 09:23:30|35981|35966|35981|35966|35983.5|35968.5|35981|35966|0
1738574620000|2025-02-03 09:23:40|35983.5|35968.5|35983.5|35968.5|35983.5|35968.5|35978.5|35963.5|2
1738574630000|2025-02-03 09:23:50|35981|35966|35981|35966|35981|35966|35978.5|35963.5|0
1738574640000|2025-02-03 09:24:00|35978.5|35963.5|35976|35961|35981|35966|35976|35961|3
1738574650000|2025-02-03 09:24:10|35978.5|35963.5|35988.5|35973.5|35991|35976|35978.5|35963.5|6
1738574660000|2025-02-03 09:24:20|35991|35976|35993.5|35978.5|35993.5|35978.5|35986|35971|4
1738574670000|2025-02-03 09:24:30|35991|35976|35978.5|35963.5|35991|35976|35978.5|35963.5|8
1738574680000|2025-02-03 09:24:40|35981|35966|35981|35966|35981|35966|35976|35961|2
1738574690000|2025-02-03 09:24:50|35983.5|35968.5|35983.5|35968.5|35983.5|35968.5|35981|35966|0
1738574700000|2025-02-03 09:25:00|35986|35971|35983.5|35968.5|35986|35971|35978.5|35963.5|2
1738574710000|2025-02-03 09:25:10|35981|35966|35996|35981|35996|35981|35981|35966|2
1738574720000|2025-02-03 09:25:20|35993.5|35978.5|35996|35981|35996|35981|35993.5|35978.5|1
1738574730000|2025-02-03 09:25:30|35993.5|35978.5|35988.5|35973.5|35996|35981|35988.5|35973.5|0
1738574740000|2025-02-03 09:25:40|35986|35971|35976|35961|35986|35971|35973.5|35958.5|9
1738574750000|2025-02-03 09:25:50|35981|35966|35978.5|35963.5|35981|35966|35976|35961|9
1738574760000|2025-02-03 09:26:00|35976|35961|35963.5|35948.5|35981|35966|35963.5|35948.5|1
1738574770000|2025-02-03 09:26:10|35966|35951|35968.5|35953.5|35968.5|35953.5|35966|35951|7
1738574780000|2025-02-03 09:26:20|35971|35956|35971|35956|35978.5|35963.5|35968.5|35953.5|12
1738574790000|2025-02-03 09:26:30|35968.5|35953.5|35968.5|35953.5|35971|35956|35968.5|35953.5|1
1738574800000|2025-02-03 09:26:40|35971|35956|35973.5|35958.5|35973.5|35958.5|35971|35956|2
1738574810000|2025-02-03 09:26:50|35971|35956|35971|35956|35976|35961|35971|35956|1
1738574820000|2025-02-03 09:27:00|35973.5|35958.5|35981|35966|35981|35966|35973.5|35958.5|1
1738574830000|2025-02-03 09:27:10|35978.5|35963.5|35983.5|35968.5|35986|35971|35978.5|35963.5|0
1738574840000|2025-02-03 09:27:20|35986|35971|35986|35971|35986|35971|35983.5|35968.5|0
1738574850000|2025-02-03 09:27:30|35988.5|35973.5|35988.5|35973.5|35991|35976|35988.5|35973.5|3
1738574870000|2025-02-03 09:27:50|35986|35971|35986|35971|35988.5|35973.5|35986|35971|0
1738574880000|2025-02-03 09:28:00|35988.5|35973.5|35986|35971|35993.5|35978.5|35986|35971|6
1738574910000|2025-02-03 09:28:30|35983.5|35968.5|35976|35961|35983.5|35968.5|35976|35961|9
1738574920000|2025-02-03 09:28:40|35973.5|35958.5|35976|35961|35976|35961|35973.5|35958.5|1
1738574930000|2025-02-03 09:28:50|35978.5|35963.5|35978.5|35963.5|35981|35966|35978.5|35963.5|8
1738574940000|2025-02-03 09:29:00|35976|35961|35973.5|35958.5|35976|35961|35968.5|35953.5|4
1738574950000|2025-02-03 09:29:10|35976|35961|35976|35961|35976|35961|35973.5|35958.5|0
1738574960000|2025-02-03 09:29:20|35978.5|35963.5|35976|35961|35981|35966|35973.5|35958.5|2
1738574970000|2025-02-03 09:29:30|35973.5|35958.5|35971|35956|35976|35961|35971|35956|1
1738574980000|2025-02-03 09:29:40|35973.5|35958.5|35978.5|35963.5|35981|35966|35971|35956|6
1738574990000|2025-02-03 09:29:50|35981|35966|35978.5|35963.5|35986|35971|35976|35961|11
1738575000000|2025-02-03 09:30:00|35976|35961|35973.5|35958.5|35978.5|35963.5|35971|35956|2
1738575010000|2025-02-03 09:30:10|35971|35956|35966|35951|35973.5|35958.5|35966|35951|1
1738575020000|2025-02-03 09:30:20|35958.5|35943.5|35976|35961|35976|35961|35958.5|35943.5|8
1738575030000|2025-02-03 09:30:30|35978.5|35963.5|35983.5|35968.5|35991|35976|35978.5|35963.5|4
1738575040000|2025-02-03 09:30:40|35981|35966|35981|35966|35983.5|35968.5|35981|35966|0
1738575050000|2025-02-03 09:30:50|35983.5|35968.5|35983.5|35968.5|35983.5|35968.5|35981|35966|0
1738575060000|2025-02-03 09:31:00|35986|35971|35988.5|35973.5|35988.5|35973.5|35983.5|35968.5|2
1738575070000|2025-02-03 09:31:10|35991|35976|35983.5|35968.5|35991|35976|35983.5|35968.5|0
1738575080000|2025-02-03 09:31:20|35986|35971|35988.5|35973.5|35988.5|35973.5|35983.5|35968.5|1
1738575090000|2025-02-03 09:31:30|35991|35976|35998.5|35983.5|35998.5|35983.5|35991|35976|2
1738575100000|2025-02-03 09:31:40|35996|35981|36001|35986|36001|35986|35996|35981|0
1738575110000|2025-02-03 09:31:50|36003.5|35988.5|35998.5|35983.5|36003.5|35988.5|35998.5|35983.5|3
1738575120000|2025-02-03 09:32:00|36001|35986|35998.5|35983.5|36001|35986|35996|35981|7
1738575130000|2025-02-03 09:32:10|36001|35986|35998.5|35983.5|36001|35986|35996|35981|2
1738575140000|2025-02-03 09:32:20|36001|35986|36001|35986|36003.5|35988.5|36001|35986|1
1738575150000|2025-02-03 09:32:30|35998.5|35983.5|36001|35986|36001|35986|35998.5|35983.5|2
1738575160000|2025-02-03 09:32:40|36003.5|35988.5|36011|35996|36013.5|35998.5|36003.5|35988.5|9
1738575170000|2025-02-03 09:32:50|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|0
1738575180000|2025-02-03 09:33:00|36013.5|35998.5|36006|35991|36013.5|35998.5|36006|35991|1
1738575190000|2025-02-03 09:33:10|36003.5|35988.5|36006|35991|36006|35991|36003.5|35988.5|2
1738575200000|2025-02-03 09:33:20|36003.5|35988.5|36003.5|35988.5|36006|35991|36003.5|35988.5|0
1738575210000|2025-02-03 09:33:30|36006|35991|36001|35986|36006|35991|36001|35986|1
1738575220000|2025-02-03 09:33:40|36003.5|35988.5|35998.5|35983.5|36003.5|35988.5|35996|35981|14
1738575230000|2025-02-03 09:33:50|35996|35981|35998.5|35983.5|35998.5|35983.5|35996|35981|1
1738575240000|2025-02-03 09:34:00|36001|35986|36006|35991|36006|35991|36001|35986|0
1738575250000|2025-02-03 09:34:10|36003.5|35988.5|35996|35981|36003.5|35988.5|35996|35981|2
1738575260000|2025-02-03 09:34:20|35988.5|35973.5|35988.5|35973.5|35991|35976|35986|35971|6
1738575270000|2025-02-03 09:34:30|35986|35971|35986|35971|35988.5|35973.5|35983.5|35968.5|1
1738575280000|2025-02-03 09:34:40|35988.5|35973.5|35991|35976|35991|35976|35988.5|35973.5|3
1738575290000|2025-02-03 09:34:50|35993.5|35978.5|36006|35991|36006|35991|35991|35976|1
1738575300000|2025-02-03 09:35:00|36003.5|35988.5|36003.5|35988.5|36006|35991|36003.5|35988.5|0
1738575310000|2025-02-03 09:35:10|36001|35986|35991|35976|36001|35986|35988.5|35973.5|4
1738575320000|2025-02-03 09:35:20|35988.5|35973.5|35991|35976|35991|35976|35988.5|35973.5|0
1738575330000|2025-02-03 09:35:30|35993.5|35978.5|35996|35981|35996|35981|35993.5|35978.5|3
1738575340000|2025-02-03 09:35:40|35998.5|35983.5|35993.5|35978.5|36003.5|35988.5|35993.5|35978.5|6
1738575350000|2025-02-03 09:35:50|35996|35981|36001|35986|36006|35991|35996|35981|1
1738575360000|2025-02-03 09:36:00|35998.5|35983.5|35996|35981|35998.5|35983.5|35996|35981|0
1738575370000|2025-02-03 09:36:10|35993.5|35978.5|35991|35976|35996|35981|35991|35976|2
1738575380000|2025-02-03 09:36:20|35993.5|35978.5|35988.5|35973.5|35996|35981|35988.5|35973.5|5
1738575390000|2025-02-03 09:36:30|35991|35976|35996|35981|35996|35981|35991|35976|1
1738575400000|2025-02-03 09:36:40|35998.5|35983.5|35991|35976|36003.5|35988.5|35991|35976|2
1738575410000|2025-02-03 09:36:50|35988.5|35973.5|35991|35976|35991|35976|35988.5|35973.5|0
1738575420000|2025-02-03 09:37:00|35993.5|35978.5|35998.5|35983.5|35998.5|35983.5|35991|35976|6
1738575430000|2025-02-03 09:37:10|36001|35986|36001|35986|36006|35991|35998.5|35983.5|1
1738575440000|2025-02-03 09:37:20|36003.5|35988.5|36006|35991|36006|35991|36001|35986|4
1738575450000|2025-02-03 09:37:30|36003.5|35988.5|36006|35991|36006|35991|36003.5|35988.5|0
1738575460000|2025-02-03 09:37:40|36001|35986|35998.5|35983.5|36001|35986|35998.5|35983.5|4
1738575470000|2025-02-03 09:37:50|35996|35981|35993.5|35978.5|35996|35981|35991|35976|8
1738575480000|2025-02-03 09:38:00|35991|35976|35993.5|35978.5|35996|35981|35991|35976|1
1738575490000|2025-02-03 09:38:10|35991|35976|35983.5|35968.5|35991|35976|35981|35966|3
1738575500000|2025-02-03 09:38:20|35981|35966|35973.5|35958.5|35983.5|35968.5|35971|35956|4
1738575510000|2025-02-03 09:38:30|35971|35956|35966|35951|35971|35956|35961|35946|8
1738575520000|2025-02-03 09:38:40|35968.5|35953.5|35973.5|35958.5|35973.5|35958.5|35966|35951|3
1738575530000|2025-02-03 09:38:50|35976|35961|35976|35961|35978.5|35963.5|35973.5|35958.5|3
1738575540000|2025-02-03 09:39:00|35973.5|35958.5|35978.5|35963.5|35981|35966|35973.5|35958.5|1
1738575550000|2025-02-03 09:39:10|35981|35966|35973.5|35958.5|35981|35966|35973.5|35958.5|0
1738575560000|2025-02-03 09:39:20|35971|35956|35961|35946|35971|35956|35958.5|35943.5|7
1738575570000|2025-02-03 09:39:30|35963.5|35948.5|35961|35946|35963.5|35948.5|35958.5|35943.5|1
1738575580000|2025-02-03 09:39:40|35963.5|35948.5|35966|35951|35966|35951|35963.5|35948.5|2
1738575590000|2025-02-03 09:39:50|35963.5|35948.5|35971|35956|35971|35956|35961|35946|22
1738575600000|2025-02-03 09:40:00|35973.5|35958.5|35973.5|35958.5|35986|35971|35971|35956|6
1738575610000|2025-02-03 09:40:10|35976|35961|35976|35961|35986|35971|35973.5|35958.5|9
1738575620000|2025-02-03 09:40:20|35973.5|35958.5|35973.5|35958.5|35976|35961|35971|35956|1
1738575630000|2025-02-03 09:40:30|35971|35956|35961|35946|35971|35956|35958.5|35943.5|6
1738575640000|2025-02-03 09:40:40|35963.5|35948.5|35968.5|35953.5|35968.5|35953.5|35963.5|35948.5|7
1738575650000|2025-02-03 09:40:50|35971|35956|35968.5|35953.5|35971|35956|35966|35951|0
1738575660000|2025-02-03 09:41:00|35971|35956|35973.5|35958.5|35976|35961|35968.5|35953.5|0
1738575670000|2025-02-03 09:41:10|35976|35961|35971|35956|35976|35961|35971|35956|0
1738575680000|2025-02-03 09:41:20|35973.5|35958.5|35968.5|35953.5|35973.5|35958.5|35968.5|35953.5|1
1738575690000|2025-02-03 09:41:30|35971|35956|35968.5|35953.5|35976|35961|35968.5|35953.5|0
1738575700000|2025-02-03 09:41:40|35966|35951|35971|35956|35973.5|35958.5|35966|35951|0
1738575710000|2025-02-03 09:41:50|35973.5|35958.5|35971|35956|35976|35961|35971|35956|2
1738575720000|2025-02-03 09:42:00|35973.5|35958.5|35966|35951|35973.5|35958.5|35966|35951|3
1738575730000|2025-02-03 09:42:10|35963.5|35948.5|35958.5|35943.5|35963.5|35948.5|35956|35941|6
1738575740000|2025-02-03 09:42:20|35961|35946|35961|35946|35966|35951|35958.5|35943.5|5
1738575750000|2025-02-03 09:42:30|35963.5|35948.5|35956|35941|35963.5|35948.5|35956|35941|1
1738575760000|2025-02-03 09:42:40|35958.5|35943.5|35963.5|35948.5|35963.5|35948.5|35958.5|35943.5|1
1738575770000|2025-02-03 09:42:50|35961|35946|35956|35941|35961|35946|35956|35941|0
1738575780000|2025-02-03 09:43:00|35953.5|35938.5|35951|35936|35953.5|35938.5|35951|35936|5
1738575790000|2025-02-03 09:43:10|35948.5|35933.5|35946|35931|35948.5|35933.5|35941|35926|9
1738575800000|2025-02-03 09:43:20|35948.5|35933.5|35946|35931|35951|35936|35946|35931|3
1738575810000|2025-02-03 09:43:30|35948.5|35933.5|35956|35941|35956|35941|35948.5|35933.5|3
1738575820000|2025-02-03 09:43:40|35953.5|35938.5|35961|35946|35963.5|35948.5|35951|35936|1
1738575830000|2025-02-03 09:43:50|35963.5|35948.5|35968.5|35953.5|35971|35956|35963.5|35948.5|2
1738575840000|2025-02-03 09:44:00|35971|35956|35981|35966|35981|35966|35971|35956|0
1738575850000|2025-02-03 09:44:10|35978.5|35963.5|35986|35971|35986|35971|35978.5|35963.5|2
1738575860000|2025-02-03 09:44:20|35983.5|35968.5|35978.5|35963.5|35983.5|35968.5|35978.5|35963.5|0
1738575870000|2025-02-03 09:44:30|35976|35961|35976|35961|35976|35961|35971|35956|3
1738575880000|2025-02-03 09:44:40|35973.5|35958.5|35976|35961|35976|35961|35973.5|35958.5|0
1738575890000|2025-02-03 09:44:50|35973.5|35958.5|35978.5|35963.5|35978.5|35963.5|35973.5|35958.5|4
1738575900000|2025-02-03 09:45:00|35976|35961|35978.5|35963.5|35978.5|35963.5|35976|35961|1
1738575910000|2025-02-03 09:45:10|35981|35966|35976|35961|35981|35966|35971|35956|12
1738575920000|2025-02-03 09:45:20|35973.5|35958.5|35973.5|35958.5|35976|35961|35971|35956|3
1738575930000|2025-02-03 09:45:30|35976|35961|35986|35971|35988.5|35973.5|35973.5|35958.5|3
1738575940000|2025-02-03 09:45:40|35988.5|35973.5|35986|35971|35991|35976|35986|35971|0
1738575950000|2025-02-03 09:45:50|35988.5|35973.5|35981|35966|35988.5|35973.5|35978.5|35963.5|3
1738575960000|2025-02-03 09:46:00|35983.5|35968.5|35981|35966|35986|35971|35981|35966|1
1738575970000|2025-02-03 09:46:10|35978.5|35963.5|35973.5|35958.5|35981|35966|35971|35956|6
1738575980000|2025-02-03 09:46:20|35971|35956|35968.5|35953.5|35971|35956|35968.5|35953.5|0
1738575990000|2025-02-03 09:46:30|35971|35956|35966|35951|35971|35956|35966|35951|2
1738576000000|2025-02-03 09:46:40|35968.5|35953.5|35958.5|35943.5|35968.5|35953.5|35958.5|35943.5|1
1738576010000|2025-02-03 09:46:50|35961|35946|35956|35941|35961|35946|35956|35941|2
1738576020000|2025-02-03 09:47:00|35958.5|35943.5|35956|35941|35961|35946|35956|35941|4
1738576030000|2025-02-03 09:47:10|35953.5|35938.5|35956|35941|35956|35941|35953.5|35938.5|1
1738576040000|2025-02-03 09:47:20|35958.5|35943.5|35961|35946|35963.5|35948.5|35956|35941|5
1738576050000|2025-02-03 09:47:30|35963.5|35948.5|35966|35951|35966|35951|35961|35946|1
1738576060000|2025-02-03 09:47:40|35968.5|35953.5|35976|35961|35978.5|35963.5|35968.5|35953.5|8
1738576070000|2025-02-03 09:47:50|35978.5|35963.5|35978.5|35963.5|35981|35966|35976|35961|0
1738576080000|2025-02-03 09:48:00|35981|35966|35976|35961|35986|35971|35976|35961|4
1738576090000|2025-02-03 09:48:10|35978.5|35963.5|35981|35966|35981|35966|35976|35961|1
1738576100000|2025-02-03 09:48:20|35983.5|35968.5|35983.5|35968.5|35986|35971|35981|35966|2
1738576110000|2025-02-03 09:48:30|35986|35971|35983.5|35968.5|35986|35971|35981|35966|0
1738576120000|2025-02-03 09:48:40|35986|35971|35983.5|35968.5|35986|35971|35981|35966|0
1738576130000|2025-02-03 09:48:50|35981|35966|35978.5|35963.5|35983.5|35968.5|35976|35961|1
1738576140000|2025-02-03 09:49:00|35976|35961|35966|35951|35976|35961|35963.5|35948.5|2
1738576150000|2025-02-03 09:49:10|35963.5|35948.5|35961|35946|35966|35951|35961|35946|1
1738576160000|2025-02-03 09:49:20|35963.5|35948.5|35961|35946|35963.5|35948.5|35961|35946|5
1738576170000|2025-02-03 09:49:30|35963.5|35948.5|35968.5|35953.5|35971|35956|35963.5|35948.5|5
1738576180000|2025-02-03 09:49:40|35966|35951|35973.5|35958.5|35976|35961|35966|35951|1
1738576190000|2025-02-03 09:49:50|35976|35961|35973.5|35958.5|35976|35961|35971|35956|1
1738576200000|2025-02-03 09:50:00|35976|35961|35966|35951|35976|35961|35966|35951|1
1738576210000|2025-02-03 09:50:10|35968.5|35953.5|35971|35956|35971|35956|35968.5|35953.5|4
1738576220000|2025-02-03 09:50:20|35968.5|35953.5|35966|35951|35968.5|35953.5|35963.5|35948.5|9
1738576230000|2025-02-03 09:50:30|35968.5|35953.5|35963.5|35948.5|35968.5|35953.5|35963.5|35948.5|6
1738576240000|2025-02-03 09:50:40|35961|35946|35968.5|35953.5|35968.5|35953.5|35961|35946|2
1738576250000|2025-02-03 09:50:50|35966|35951|35968.5|35953.5|35971|35956|35966|35951|0
1738576260000|2025-02-03 09:51:00|35971|35956|35968.5|35953.5|35971|35956|35966|35951|1
1738576270000|2025-02-03 09:51:10|35971|35956|35968.5|35953.5|35971|35956|35966|35951|4
1738576280000|2025-02-03 09:51:20|35971|35956|35968.5|35953.5|35971|35956|35966|35951|5
1738576290000|2025-02-03 09:51:30|35966|35951|35966|35951|35968.5|35953.5|35966|35951|0
1738576300000|2025-02-03 09:51:40|35968.5|35953.5|35961|35946|35968.5|35953.5|35961|35946|2
1738576310000|2025-02-03 09:51:50|35956|35941|35963.5|35948.5|35966|35951|35956|35941|13
1738576320000|2025-02-03 09:52:00|35966|35951|35958.5|35943.5|35966|35951|35958.5|35943.5|0
1738576330000|2025-02-03 09:52:10|35961|35946|35958.5|35943.5|35961|35946|35958.5|35943.5|0
1738576340000|2025-02-03 09:52:20|35956|35941|35946|35931|35956|35941|35946|35931|4
1738576350000|2025-02-03 09:52:30|35943.5|35928.5|35946|35931|35946|35931|35938.5|35923.5|9
1738576360000|2025-02-03 09:52:40|35943.5|35928.5|35946|35931|35951|35936|35941|35926|3
1738576370000|2025-02-03 09:52:50|35948.5|35933.5|35953.5|35938.5|35956|35941|35948.5|35933.5|2
1738576380000|2025-02-03 09:53:00|35951|35936|35946|35931|35953.5|35938.5|35946|35931|3
1738576390000|2025-02-03 09:53:10|35948.5|35933.5|35943.5|35928.5|35948.5|35933.5|35941|35926|3
1738576400000|2025-02-03 09:53:20|35946|35931|35946|35931|35948.5|35933.5|35936|35921|35
1738576410000|2025-02-03 09:53:30|35948.5|35933.5|35948.5|35933.5|35953.5|35938.5|35948.5|35933.5|12
1738576420000|2025-02-03 09:53:40|35946|35931|35951|35936|35951|35936|35946|35931|3
1738576430000|2025-02-03 09:53:50|35948.5|35933.5|35951|35936|35951|35936|35948.5|35933.5|0
1738576440000|2025-02-03 09:54:00|35948.5|35933.5|35951|35936|35953.5|35938.5|35946|35931|1
1738576450000|2025-02-03 09:54:10|35953.5|35938.5|35943.5|35928.5|35953.5|35938.5|35943.5|35928.5|3
1738576460000|2025-02-03 09:54:20|35946|35931|35943.5|35928.5|35946|35931|35943.5|35928.5|1
1738576470000|2025-02-03 09:54:30|35941|35926|35943.5|35928.5|35946|35931|35941|35926|2
1738576480000|2025-02-03 09:54:40|35946|35931|35943.5|35928.5|35946|35931|35943.5|35928.5|1
1738576490000|2025-02-03 09:54:50|35941|35926|35946|35931|35946|35931|35938.5|35923.5|8
1738576500000|2025-02-03 09:55:00|35943.5|35928.5|35946|35931|35946|35931|35943.5|35928.5|0
1738576510000|2025-02-03 09:55:10|35948.5|35933.5|35951|35936|35956|35941|35948.5|35933.5|17
1738576520000|2025-02-03 09:55:20|35948.5|35933.5|35948.5|35933.5|35951|35936|35946|35931|0
1738576530000|2025-02-03 09:55:30|35946|35931|35946|35931|35948.5|35933.5|35943.5|35928.5|2
1738576540000|2025-02-03 09:55:40|35943.5|35928.5|35946|35931|35948.5|35933.5|35943.5|35928.5|4
1738576550000|2025-02-03 09:55:50|35943.5|35928.5|35941|35926|35943.5|35928.5|35941|35926|0
1738576560000|2025-02-03 09:56:00|35943.5|35928.5|35941|35926|35943.5|35928.5|35941|35926|1
1738576570000|2025-02-03 09:56:10|35938.5|35923.5|35951|35936|35951|35936|35936|35921|10
1738576580000|2025-02-03 09:56:20|35953.5|35938.5|35946|35931|35953.5|35938.5|35943.5|35928.5|1
1738576590000|2025-02-03 09:56:30|35943.5|35928.5|35941|35926|35946|35931|35941|35926|0
1738576600000|2025-02-03 09:56:40|35938.5|35923.5|35938.5|35923.5|35941|35926|35938.5|35923.5|5
1738576610000|2025-02-03 09:56:50|35941|35926|35941|35926|35941|35926|35938.5|35923.5|0
1738576620000|2025-02-03 09:57:00|35938.5|35923.5|35938.5|35923.5|35941|35926|35938.5|35923.5|1
1738576630000|2025-02-03 09:57:10|35936|35921|35936|35921|35936|35921|35931|35916|8
1738576640000|2025-02-03 09:57:20|35933.5|35918.5|35933.5|35918.5|35936|35921|35933.5|35918.5|0
1738576650000|2025-02-03 09:57:30|35936|35921|35933.5|35918.5|35936|35921|35933.5|35918.5|3
1738576660000|2025-02-03 09:57:40|35931|35916|35931|35916|35931|35916|35923.5|35908.5|11
1738576670000|2025-02-03 09:57:50|35928.5|35913.5|35931|35916|35931|35916|35928.5|35913.5|0
1738576680000|2025-02-03 09:58:00|||||||||1
1738576700000|2025-02-03 09:58:20|35928.5|35913.5|35926|35911|35928.5|35913.5|35926|35911|3
1738576710000|2025-02-03 09:58:30|35928.5|35913.5|35928.5|35913.5|35931|35916|35928.5|35913.5|7
1738576730000|2025-02-03 09:58:50|35931|35916|35928.5|35913.5|35931|35916|35928.5|35913.5|0
1738576760000|2025-02-03 09:59:20|35931|35916|35931|35916|35933.5|35918.5|35931|35916|9
1738576770000|2025-02-03 09:59:30|35933.5|35918.5|35933.5|35918.5|35933.5|35918.5|35931|35916|3
1738576790000|2025-02-03 09:59:50|35936|35921|35933.5|35918.5|35936|35921|35933.5|35918.5|1
1738576810000|2025-02-03 10:00:10|35936|35921|35933.5|35918.5|35936|35921|35933.5|35918.5|1
1738576820000|2025-02-03 10:00:20|35936|35921|35943.5|35928.5|35946|35931|35936|35921|9
1738576830000|2025-02-03 10:00:30|35946|35931|35943.5|35928.5|35946|35931|35943.5|35928.5|1
1738576840000|2025-02-03 10:00:40|35941|35926|35946|35931|35946|35931|35931|35916|15
1738576850000|2025-02-03 10:00:50|35943.5|35928.5|35941|35926|35946|35931|35938.5|35923.5|4
1738576860000|2025-02-03 10:01:00|35943.5|35928.5|35948.5|35933.5|35948.5|35933.5|35943.5|35928.5|0
1738576870000|2025-02-03 10:01:10|35946|35931|35943.5|35928.5|35946|35931|35943.5|35928.5|4
1738576880000|2025-02-03 10:01:20|35946|35931|35943.5|35928.5|35946|35931|35943.5|35928.5|2
1738576890000|2025-02-03 10:01:30|35946|35931|35938.5|35923.5|35946|35931|35936|35921|0
1738576900000|2025-02-03 10:01:40|35936|35921|35928.5|35913.5|35936|35921|35926|35911|9
1738576910000|2025-02-03 10:01:50|35926|35911|35926|35911|35928.5|35913.5|35926|35911|5
1738576920000|2025-02-03 10:02:00|35931|35916|35943.5|35928.5|35943.5|35928.5|35931|35916|10
1738576930000|2025-02-03 10:02:10|35941|35926|35931|35916|35941|35926|35931|35916|3
1738576940000|2025-02-03 10:02:20|35928.5|35913.5|35933.5|35918.5|35933.5|35918.5|35928.5|35913.5|1
1738576950000|2025-02-03 10:02:30|35936|35921|35928.5|35913.5|35936|35921|35928.5|35913.5|4
1738576960000|2025-02-03 10:02:40|35931|35916|35931|35916|35931|35916|35928.5|35913.5|0
1738576970000|2025-02-03 10:02:50|35928.5|35913.5|35928.5|35913.5|35931|35916|35926|35911|2
1738576980000|2025-02-03 10:03:00|35931|35916|35928.5|35913.5|35941|35926|35928.5|35913.5|13
1738576990000|2025-02-03 10:03:10|35931|35916|35933.5|35918.5|35933.5|35918.5|35926|35911|1
1738577000000|2025-02-03 10:03:20|35931|35916|35928.5|35913.5|35931|35916|35926|35911|0
1738577010000|2025-02-03 10:03:30|35926|35911|35923.5|35908.5|35928.5|35913.5|35923.5|35908.5|2
1738577020000|2025-02-03 10:03:40|35921|35906|35918.5|35903.5|35921|35906|35916|35901|2
1738577030000|2025-02-03 10:03:50|35921|35906|35918.5|35903.5|35921|35906|35916|35901|0
1738577040000|2025-02-03 10:04:00|35921|35906|35921|35906|35921|35906|35918.5|35903.5|0
1738577050000|2025-02-03 10:04:10|35916|35901|35923.5|35908.5|35923.5|35908.5|35916|35901|5
1738577060000|2025-02-03 10:04:20|35926|35911|35926|35911|35928.5|35913.5|35923.5|35908.5|3
1738577070000|2025-02-03 10:04:30|35923.5|35908.5|35916|35901|35923.5|35908.5|35916|35901|6
1738577080000|2025-02-03 10:04:40|35918.5|35903.5|35916|35901|35918.5|35903.5|35916|35901|9
1738577090000|2025-02-03 10:04:50|35918.5|35903.5|35916|35901|35918.5|35903.5|35916|35901|0
1738577100000|2025-02-03 10:05:00|35918.5|35903.5|35916|35901|35918.5|35903.5|35916|35901|0
1738577110000|2025-02-03 10:05:10|35918.5|35903.5|35926|35911|35931|35916|35916|35901|26
1738577120000|2025-02-03 10:05:20|35928.5|35913.5|35921|35906|35931|35916|35921|35906|3
1738577130000|2025-02-03 10:05:30|35923.5|35908.5|35918.5|35903.5|35923.5|35908.5|35916|35901|5
1738577140000|2025-02-03 10:05:40|35916|35901|35921|35906|35921|35906|35916|35901|0
1738577160000|2025-02-03 10:06:00|35918.5|35903.5|35913.5|35898.5|35921|35906|35911|35896|7
1738577170000|2025-02-03 10:06:10|35911|35896|35911|35896|35911|35896|35911|35896|0
1738577180000|2025-02-03 10:06:20|35913.5|35898.5|35916|35901|35916|35901|35913.5|35898.5|2
1738577190000|2025-02-03 10:06:30|35913.5|35898.5|35911|35896|35916|35901|35911|35896|2
1738577200000|2025-02-03 10:06:40|35908.5|35893.5|35911|35896|35911|35896|35908.5|35893.5|1
1738577210000|2025-02-03 10:06:50|35913.5|35898.5|35908.5|35893.5|35913.5|35898.5|35908.5|35893.5|3
1738577220000|2025-02-03 10:07:00|35911|35896|35911|35896|35913.5|35898.5|35908.5|35893.5|4
1738577230000|2025-02-03 10:07:10|35913.5|35898.5|35916|35901|35921|35906|35913.5|35898.5|5
1738577240000|2025-02-03 10:07:20|35913.5|35898.5|35911|35896|35913.5|35898.5|35911|35896|11
1738577250000|2025-02-03 10:07:30|35913.5|35898.5|35921|35906|35921|35906|35913.5|35898.5|2
1738577260000|2025-02-03 10:07:40|35923.5|35908.5|35918.5|35903.5|35923.5|35908.5|35918.5|35903.5|7
1738577270000|2025-02-03 10:07:50|35921|35906|35926|35911|35926|35911|35918.5|35903.5|0
1738577280000|2025-02-03 10:08:00|35928.5|35913.5|35921|35906|35928.5|35913.5|35921|35906|3
1738577290000|2025-02-03 10:08:10|35923.5|35908.5|35921|35906|35923.5|35908.5|35918.5|35903.5|0
1738577300000|2025-02-03 10:08:20|35923.5|35908.5|35923.5|35908.5|35923.5|35908.5|35923.5|35908.5|2
1738577310000|2025-02-03 10:08:30|35926|35911|35928.5|35913.5|35931|35916|35923.5|35908.5|3
1738577320000|2025-02-03 10:08:40|35931|35916|35931|35916|35931|35916|35926|35911|1
1738577330000|2025-02-03 10:08:50|35933.5|35918.5|35931|35916|35933.5|35918.5|35928.5|35913.5|2
1738577340000|2025-02-03 10:09:00|35928.5|35913.5|35931|35916|35933.5|35918.5|35928.5|35913.5|1
1738577350000|2025-02-03 10:09:10|35933.5|35918.5|35936|35921|35936|35921|35933.5|35918.5|0
1738577360000|2025-02-03 10:09:20|35938.5|35923.5|35936|35921|35941|35926|35936|35921|2
1738577370000|2025-02-03 10:09:30|35938.5|35923.5|35936|35921|35941|35926|35936|35921|0
1738577380000|2025-02-03 10:09:40|35938.5|35923.5|35938.5|35923.5|35941|35926|35938.5|35923.5|0
1738577390000|2025-02-03 10:09:50|35941|35926|35941|35926|35941|35926|35938.5|35923.5|0
1738577400000|2025-02-03 10:10:00|35943.5|35928.5|35941|35926|35943.5|35928.5|35936|35921|2
1738577410000|2025-02-03 10:10:10|35943.5|35928.5|35941|35926|35946|35931|35941|35926|2
1738577420000|2025-02-03 10:10:20|35943.5|35928.5|35948.5|35933.5|35951|35936|35941|35926|13
1738577430000|2025-02-03 10:10:30|35946|35931|35953.5|35938.5|35953.5|35938.5|35943.5|35928.5|1
1738577440000|2025-02-03 10:10:40|35956|35941|35946|35931|35956|35941|35946|35931|4
1738577450000|2025-02-03 10:10:50|35948.5|35933.5|35943.5|35928.5|35948.5|35933.5|35943.5|35928.5|1
1738577460000|2025-02-03 10:11:00|35941|35926|35946|35931|35946|35931|35941|35926|3
1738577470000|2025-02-03 10:11:10|35943.5|35928.5|35946|35931|35946|35931|35943.5|35928.5|0
1738577480000|2025-02-03 10:11:20|35943.5|35928.5|35931|35916|35943.5|35928.5|35931|35916|3
1738577490000|2025-02-03 10:11:30|35928.5|35913.5|35928.5|35913.5|35931|35916|35928.5|35913.5|1
1738577500000|2025-02-03 10:11:40|35931|35916|35933.5|35918.5|35933.5|35918.5|35928.5|35913.5|3
1738577510000|2025-02-03 10:11:50|35931|35916|35931|35916|35931|35916|35928.5|35913.5|0
1738577520000|2025-02-03 10:12:00|35928.5|35913.5|35926|35911|35928.5|35913.5|35926|35911|0
1738577530000|2025-02-03 10:12:10|35928.5|35913.5|35926|35911|35928.5|35913.5|35926|35911|0
1738577540000|2025-02-03 10:12:20|35923.5|35908.5|35921|35906|35923.5|35908.5|35918.5|35903.5|3
1738577550000|2025-02-03 10:12:30|35923.5|35908.5|35921|35906|35923.5|35908.5|35921|35906|1
1738577560000|2025-02-03 10:12:40|35918.5|35903.5|35918.5|35903.5|35921|35906|35918.5|35903.5|2
1738577570000|2025-02-03 10:12:50|35921|35906|35923.5|35908.5|35926|35911|35918.5|35903.5|14
1738577580000|2025-02-03 10:13:00|35926|35911|35931|35916|35931|35916|35926|35911|2
1738577590000|2025-02-03 10:13:10|35928.5|35913.5|35928.5|35913.5|35931|35916|35928.5|35913.5|0
1738577600000|2025-02-03 10:13:20|35931|35916|35933.5|35918.5|35936|35921|35931|35916|1
1738577610000|2025-02-03 10:13:30|35931|35916|35931|35916|35931|35916|35928.5|35913.5|0
1738577620000|2025-02-03 10:13:40|35933.5|35918.5|35931|35916|35933.5|35918.5|35928.5|35913.5|2
1738577630000|2025-02-03 10:13:50|35933.5|35918.5|35931|35916|35933.5|35918.5|35931|35916|2
1738577640000|2025-02-03 10:14:00|35928.5|35913.5|35933.5|35918.5|35936|35921|35928.5|35913.5|4
1738577650000|2025-02-03 10:14:10|35931|35916|35936|35921|35936|35921|35931|35916|1
1738577660000|2025-02-03 10:14:20|35941|35926|35941|35926|35941|35926|35938.5|35923.5|2
1738577670000|2025-02-03 10:14:30|35938.5|35923.5|35941|35926|35941|35926|35936|35921|0
1738577680000|2025-02-03 10:14:40|35943.5|35928.5|35936|35921|35943.5|35928.5|35936|35921|3
1738577690000|2025-02-03 10:14:50|35938.5|35923.5|35941|35926|35941|35926|35938.5|35923.5|1
1738577700000|2025-02-03 10:15:00|35938.5|35923.5|35941|35926|35943.5|35928.5|35938.5|35923.5|1
1738577710000|2025-02-03 10:15:10|35943.5|35928.5|35938.5|35923.5|35946|35931|35938.5|35923.5|1
1738577720000|2025-02-03 10:15:20|35936|35921|35936|35921|35938.5|35923.5|35936|35921|3
1738577730000|2025-02-03 10:15:30|35938.5|35923.5|35936|35921|35938.5|35923.5|35936|35921|1
1738577740000|2025-02-03 10:15:40|35931|35916|35928.5|35913.5|35933.5|35918.5|35926|35911|9
1738577750000|2025-02-03 10:15:50|35926|35911|35923.5|35908.5|35928.5|35913.5|35923.5|35908.5|6
1738577760000|2025-02-03 10:16:00|35926|35911|35931|35916|35933.5|35918.5|35923.5|35908.5|1
1738577770000|2025-02-03 10:16:10|35933.5|35918.5|35933.5|35918.5|35933.5|35918.5|35931|35916|5
1738577780000|2025-02-03 10:16:20|35931|35916|35933.5|35918.5|35936|35921|35931|35916|0
1738577790000|2025-02-03 10:16:30|35931|35916|35928.5|35913.5|35931|35916|35926|35911|2
1738577800000|2025-02-03 10:16:40|35926|35911|35928.5|35913.5|35928.5|35913.5|35923.5|35908.5|4
1738577810000|2025-02-03 10:16:50|35926|35911|35931|35916|35931|35916|35926|35911|0
1738577820000|2025-02-03 10:17:00|35928.5|35913.5|35923.5|35908.5|35928.5|35913.5|35923.5|35908.5|0
1738577830000|2025-02-03 10:17:10|35926|35911|35923.5|35908.5|35926|35911|35923.5|35908.5|0
1738577840000|2025-02-03 10:17:20|35926|35911|35926|35911|35928.5|35913.5|35926|35911|0
1738577850000|2025-02-03 10:17:30|35923.5|35908.5|35923.5|35908.5|35926|35911|35923.5|35908.5|0
1738577860000|2025-02-03 10:17:40|35926|35911|35918.5|35903.5|35926|35911|35918.5|35903.5|1
1738577870000|2025-02-03 10:17:50|35921|35906|35921|35906|35921|35906|35918.5|35903.5|0
1738577880000|2025-02-03 10:18:00|35923.5|35908.5|35921|35906|35923.5|35908.5|35921|35906|2
1738577890000|2025-02-03 10:18:10|35923.5|35908.5|35923.5|35908.5|35923.5|35908.5|35921|35906|0
1738577900000|2025-02-03 10:18:20|35921|35906|35921|35906|35923.5|35908.5|35921|35906|0
1738577910000|2025-02-03 10:18:30|35918.5|35903.5|35921|35906|35921|35906|35918.5|35903.5|6
1738577920000|2025-02-03 10:18:40|35918.5|35903.5|35921|35906|35921|35906|35918.5|35903.5|0
1738577930000|2025-02-03 10:18:50|35918.5|35903.5|35916|35901|35918.5|35903.5|35916|35901|2
1738577940000|2025-02-03 10:19:00|35918.5|35903.5|35911|35896|35921|35906|35911|35896|7
1738577950000|2025-02-03 10:19:10|35913.5|35898.5|35908.5|35893.5|35913.5|35898.5|35908.5|35893.5|3
1738577960000|2025-02-03 10:19:20|35911|35896|35911|35896|35911|35896|35906|35891|4
1738577970000|2025-02-03 10:19:30|35908.5|35893.5|35906|35891|35911|35896|35906|35891|2
1738577980000|2025-02-03 10:19:40|35908.5|35893.5|35908.5|35893.5|35908.5|35893.5|35908.5|35893.5|1
1738577990000|2025-02-03 10:19:50|35911|35896|35908.5|35893.5|35911|35896|35906|35891|1
1738578000000|2025-02-03 10:20:00|35906|35891|35906|35891|35906|35891|35906|35891|0
1738578010000|2025-02-03 10:20:10|35908.5|35893.5|35908.5|35893.5|35908.5|35893.5|35906|35891|7
1738578020000|2025-02-03 10:20:20|35911|35896|35906|35891|35911|35896|35906|35891|3
1738578030000|2025-02-03 10:20:30|35901|35886|35906|35891|35906|35891|35901|35886|21
1738578040000|2025-02-03 10:20:40|35903.5|35888.5|35903.5|35888.5|35906|35891|35901|35886|1
1738578050000|2025-02-03 10:20:50|35901|35886|35901|35886|35901|35886|35901|35886|0
1738578060000|2025-02-03 10:21:00|35903.5|35888.5|35891|35876|35903.5|35888.5|35891|35876|4
1738578070000|2025-02-03 10:21:10|35893.5|35878.5|35891|35876|35893.5|35878.5|35891|35876|5
1738578090000|2025-02-03 10:21:30|35893.5|35878.5|35891|35876|35893.5|35878.5|35891|35876|2
1738578100000|2025-02-03 10:21:40|35893.5|35878.5|35891|35876|35896|35881|35891|35876|1
1738578120000|2025-02-03 10:22:00|35893.5|35878.5|35896|35881|35896|35881|35891|35876|1
1738578130000|2025-02-03 10:22:10|35898.5|35883.5|35901|35886|35901|35886|35898.5|35883.5|7
1738578140000|2025-02-03 10:22:20|35903.5|35888.5|35901|35886|35903.5|35888.5|35901|35886|1
1738578150000|2025-02-03 10:22:30|35903.5|35888.5|35901|35886|35903.5|35888.5|35901|35886|1
1738578160000|2025-02-03 10:22:40|35903.5|35888.5|35903.5|35888.5|35903.5|35888.5|35901|35886|0
1738578170000|2025-02-03 10:22:50|35901|35886|35901|35886|35903.5|35888.5|35901|35886|0
1738578180000|2025-02-03 10:23:00|35903.5|35888.5|35901|35886|35906|35891|35901|35886|2
1738578190000|2025-02-03 10:23:10|35903.5|35888.5|35901|35886|35906|35891|35901|35886|3
1738578200000|2025-02-03 10:23:20|35898.5|35883.5|35898.5|35883.5|35901|35886|35898.5|35883.5|4
1738578210000|2025-02-03 10:23:30|35901|35886|35898.5|35883.5|35901|35886|35896|35881|0
1738578220000|2025-02-03 10:23:40|35901|35886|35898.5|35883.5|35901|35886|35898.5|35883.5|0
1738578230000|2025-02-03 10:23:50|35896|35881|35898.5|35883.5|35906|35891|35896|35881|7
1738578240000|2025-02-03 10:24:00|35901|35886|35901|35886|35903.5|35888.5|35898.5|35883.5|0
1738578250000|2025-02-03 10:24:10|35903.5|35888.5|35906|35891|35906|35891|35903.5|35888.5|4
1738578260000|2025-02-03 10:24:20|35908.5|35893.5|35911|35896|35911|35896|35906|35891|1
1738578270000|2025-02-03 10:24:30|35908.5|35893.5|35906|35891|35908.5|35893.5|35906|35891|0
1738578280000|2025-02-03 10:24:40|35908.5|35893.5|35906|35891|35913.5|35898.5|35906|35891|0
1738578290000|2025-02-03 10:24:50|35908.5|35893.5|35901|35886|35908.5|35893.5|35901|35886|3
1738578300000|2025-02-03 10:25:00|35903.5|35888.5|35906|35891|35906|35891|35893.5|35878.5|13
1738578310000|2025-02-03 10:25:10|35903.5|35888.5|35903.5|35888.5|35903.5|35888.5|35901|35886|6
1738578320000|2025-02-03 10:25:20|35906|35891|35911|35896|35913.5|35898.5|35906|35891|1
1738578330000|2025-02-03 10:25:30|35913.5|35898.5|35911|35896|35913.5|35898.5|35908.5|35893.5|0
1738578340000|2025-02-03 10:25:40|35908.5|35893.5|35901|35886|35908.5|35893.5|35898.5|35883.5|0
1738578360000|2025-02-03 10:26:00|35903.5|35888.5|35903.5|35888.5|35906|35891|35901|35886|2
1738578370000|2025-02-03 10:26:10|35906|35891|35906|35891|35906|35891|35906|35891|0
1738578380000|2025-02-03 10:26:20|35903.5|35888.5|35903.5|35888.5|35906|35891|35903.5|35888.5|1
1738578390000|2025-02-03 10:26:30|35906|35891|35906|35891|35906|35891|35906|35891|0
1738578410000|2025-02-03 10:26:50|35908.5|35893.5|35901|35886|35908.5|35893.5|35901|35886|8
1738578420000|2025-02-03 10:27:00|35903.5|35888.5|35908.5|35893.5|35908.5|35893.5|35903.5|35888.5|2
1738578430000|2025-02-03 10:27:10|35906|35891|35911|35896|35913.5|35898.5|35906|35891|0
1738578460000|2025-02-03 10:27:40|35908.5|35893.5|35911|35896|35911|35896|35908.5|35893.5|1
1738578470000|2025-02-03 10:27:50|35908.5|35893.5|35916|35901|35918.5|35903.5|35908.5|35893.5|3
1738578480000|2025-02-03 10:28:00|35918.5|35903.5|35916|35901|35918.5|35903.5|35916|35901|1
1738578490000|2025-02-03 10:28:10|35918.5|35903.5|35918.5|35903.5|35921|35906|35916|35901|2
1738578500000|2025-02-03 10:28:20|35916|35901|35918.5|35903.5|35921|35906|35916|35901|1
1738578510000|2025-02-03 10:28:30|35921|35906|35926|35911|35926|35911|35921|35906|0
1738578530000|2025-02-03 10:28:50|35923.5|35908.5|35921|35906|35926|35911|35921|35906|0
1738578540000|2025-02-03 10:29:00|35918.5|35903.5|35918.5|35903.5|35921|35906|35918.5|35903.5|0
1738578550000|2025-02-03 10:29:10|35921|35906|35918.5|35903.5|35921|35906|35916|35901|3
1738578560000|2025-02-03 10:29:20|35921|35906|35916|35901|35921|35906|35916|35901|0
1738578570000|2025-02-03 10:29:30|35918.5|35903.5|35921|35906|35921|35906|35916|35901|0
1738578580000|2025-02-03 10:29:40|35918.5|35903.5|35926|35911|35928.5|35913.5|35918.5|35903.5|2
1738578590000|2025-02-03 10:29:50|35928.5|35913.5|35931|35916|35931|35916|35928.5|35913.5|0
1738578600000|2025-02-03 10:30:00|35933.5|35918.5|35938.5|35923.5|35938.5|35923.5|35933.5|35918.5|10
1738578610000|2025-02-03 10:30:10|35941|35926|35943.5|35928.5|35946|35931|35941|35926|3
1738578620000|2025-02-03 10:30:20|35946|35931|35946|35931|35946|35931|35943.5|35928.5|0
1738578630000|2025-02-03 10:30:30|35948.5|35933.5|35948.5|35933.5|35951|35936|35946|35931|3
1738578640000|2025-02-03 10:30:40|35951|35936|35951|35936|35951|35936|35951|35936|3
1738578650000|2025-02-03 10:30:50|35953.5|35938.5|35956|35941|35956|35941|35951|35936|3
1738578660000|2025-02-03 10:31:00|35953.5|35938.5|35953.5|35938.5|35958.5|35943.5|35951|35936|3
1738578670000|2025-02-03 10:31:10|35951|35936|35951|35936|35956|35941|35951|35936|3
1738578680000|2025-02-03 10:31:20|35953.5|35938.5|35956|35941|35956|35941|35953.5|35938.5|3
1738578690000|2025-02-03 10:31:30|||||||||1
1738578700000|2025-02-03 10:31:40|35958.5|35943.5|35956|35941|35958.5|35943.5|35956|35941|0
1738578710000|2025-02-03 10:31:50|35958.5|35943.5|35966|35951|35968.5|35953.5|35956|35941|4
1738578720000|2025-02-03 10:32:00|35968.5|35953.5|35968.5|35953.5|35968.5|35953.5|35966|35951|0
1738578730000|2025-02-03 10:32:10|35971|35956|35966|35951|35971|35956|35966|35951|1
1738578750000|2025-02-03 10:32:30|35958.5|35943.5|35961|35946|35961|35946|35958.5|35943.5|6
1738578760000|2025-02-03 10:32:40|35958.5|35943.5|35958.5|35943.5|35961|35946|35958.5|35943.5|0
1738578770000|2025-02-03 10:32:50|35961|35946|35961|35946|35961|35946|35956|35941|3
1738578780000|2025-02-03 10:33:00|35963.5|35948.5|35963.5|35948.5|35966|35951|35963.5|35948.5|1
1738578790000|2025-02-03 10:33:10|35966|35951|35961|35946|35966|35951|35961|35946|0
1738578800000|2025-02-03 10:33:20|35958.5|35943.5|35958.5|35943.5|35961|35946|35956|35941|3
1738578810000|2025-02-03 10:33:30|35961|35946|35958.5|35943.5|35961|35946|35956|35941|0
1738578820000|2025-02-03 10:33:40|35961|35946|35956|35941|35961|35946|35956|35941|3
1738578830000|2025-02-03 10:33:50|35953.5|35938.5|35951|35936|35953.5|35938.5|35951|35936|2
1738578840000|2025-02-03 10:34:00|35946|35931|35951|35936|35951|35936|35946|35931|3
1738578850000|2025-02-03 10:34:10|35946|35931|35946|35931|35946|35931|35946|35931|4
1738578860000|2025-02-03 10:34:20|35948.5|35933.5|35956|35941|35956|35941|35948.5|35933.5|4
1738578870000|2025-02-03 10:34:30|35953.5|35938.5|35956|35941|35956|35941|35951|35936|1
1738578880000|2025-02-03 10:34:40|35953.5|35938.5|35961|35946|35961|35946|35953.5|35938.5|1
1738578890000|2025-02-03 10:34:50|35958.5|35943.5|35956|35941|35961|35946|35956|35941|0
1738578900000|2025-02-03 10:35:00|35958.5|35943.5|35953.5|35938.5|35961|35946|35953.5|35938.5|0
1738578910000|2025-02-03 10:35:10|35956|35941|35958.5|35943.5|35961|35946|35956|35941|4
1738578920000|2025-02-03 10:35:20|35961|35946|35958.5|35943.5|35961|35946|35958.5|35943.5|3
1738578930000|2025-02-03 10:35:30|35956|35941|35961|35946|35961|35946|35956|35941|3
1738578940000|2025-02-03 10:35:40|35963.5|35948.5|35963.5|35948.5|35966|35951|35963.5|35948.5|2
1738578950000|2025-02-03 10:35:50|35966|35951|35966|35951|35966|35951|35963.5|35948.5|0
1738578960000|2025-02-03 10:36:00|35963.5|35948.5|35963.5|35948.5|35966|35951|35963.5|35948.5|1
1738578970000|2025-02-03 10:36:10|35966|35951|35958.5|35943.5|35966|35951|35956|35941|2
1738578980000|2025-02-03 10:36:20|35961|35946|35961|35946|35961|35946|35958.5|35943.5|0
1738578990000|2025-02-03 10:36:30|35963.5|35948.5|35963.5|35948.5|35966|35951|35961|35946|0
1738579000000|2025-02-03 10:36:40|35966|35951|35968.5|35953.5|35971|35956|35966|35951|2
1738579010000|2025-02-03 10:36:50|35971|35956|35971|35956|35971|35956|35968.5|35953.5|0
1738579020000|2025-02-03 10:37:00|35968.5|35953.5|35966|35951|35968.5|35953.5|35966|35951|0
1738579030000|2025-02-03 10:37:10|35968.5|35953.5|35971|35956|35971|35956|35966|35951|1
1738579050000|2025-02-03 10:37:30|35973.5|35958.5|35976|35961|35978.5|35963.5|35973.5|35958.5|3
1738579060000|2025-02-03 10:37:40|35978.5|35963.5|35978.5|35963.5|35978.5|35963.5|35978.5|35963.5|0
1738579070000|2025-02-03 10:37:50|35976|35961|35978.5|35963.5|35978.5|35963.5|35976|35961|1
1738579080000|2025-02-03 10:38:00|35976|35961|35978.5|35963.5|35978.5|35963.5|35976|35961|0
1738579090000|2025-02-03 10:38:10|35976|35961|35976|35961|35978.5|35963.5|35976|35961|0
1738579100000|2025-02-03 10:38:20|35978.5|35963.5|35978.5|35963.5|35978.5|35963.5|35978.5|35963.5|1
1738579110000|2025-02-03 10:38:30|35981|35966|35978.5|35963.5|35981|35966|35976|35961|1
1738579120000|2025-02-03 10:38:40|35981|35966|35986|35971|35986|35971|35981|35966|2
1738579140000|2025-02-03 10:39:00|35988.5|35973.5|35988.5|35973.5|35991|35976|35988.5|35973.5|5
1738579150000|2025-02-03 10:39:10|35991|35976|35988.5|35973.5|35991|35976|35988.5|35973.5|2
1738579160000|2025-02-03 10:39:20|35991|35976|35986|35971|35991|35976|35986|35971|13
1738579170000|2025-02-03 10:39:30|35988.5|35973.5|35986|35971|35988.5|35973.5|35986|35971|1
1738579180000|2025-02-03 10:39:40|35988.5|35973.5|35986|35971|35988.5|35973.5|35986|35971|4
1738579200000|2025-02-03 10:40:00|35988.5|35973.5|35993.5|35978.5|35993.5|35978.5|35986|35971|8
1738579210000|2025-02-03 10:40:10|35991|35976|35996|35981|35996|35981|35991|35976|10
1738579220000|2025-02-03 10:40:20|35993.5|35978.5|35993.5|35978.5|35996|35981|35993.5|35978.5|0
1738579230000|2025-02-03 10:40:30|35991|35976|35998.5|35983.5|35998.5|35983.5|35991|35976|2
1738579240000|2025-02-03 10:40:40|36001|35986|35998.5|35983.5|36003.5|35988.5|35998.5|35983.5|4
1738579250000|2025-02-03 10:40:50|36001|35986|36003.5|35988.5|36003.5|35988.5|36001|35986|0
1738579260000|2025-02-03 10:41:00|36001|35986|36006|35991|36006|35991|36001|35986|3
1738579270000|2025-02-03 10:41:10|36003.5|35988.5|36003.5|35988.5|36003.5|35988.5|36001|35986|0
1738579280000|2025-02-03 10:41:20|36001|35986|36006|35991|36006|35991|36001|35986|2
1738579290000|2025-02-03 10:41:30|36008.5|35993.5|36008.5|35993.5|36011|35996|36006|35991|5
1738579300000|2025-02-03 10:41:40|36006|35991|36006|35991|36008.5|35993.5|36006|35991|1
1738579310000|2025-02-03 10:41:50|36011|35996|36011|35996|36011|35996|36011|35996|2
1738579330000|2025-02-03 10:42:10|36013.5|35998.5|36016|36001|36018.5|36003.5|36013.5|35998.5|7
1738579340000|2025-02-03 10:42:20|36013.5|35998.5|36016|36001|36016|36001|36013.5|35998.5|7
1738579350000|2025-02-03 10:42:30|36013.5|35998.5|36013.5|35998.5|36016|36001|36011|35996|0
1738579360000|2025-02-03 10:42:40|36016|36001|36016|36001|36016|36001|36013.5|35998.5|1
1738579370000|2025-02-03 10:42:50|36011|35996|36003.5|35988.5|36011|35996|36001|35986|21
1738579380000|2025-02-03 10:43:00|36006|35991|36006|35991|36006|35991|36001|35986|4
1738579390000|2025-02-03 10:43:10|36008.5|35993.5|36011|35996|36011|35996|36006|35991|5
1738579400000|2025-02-03 10:43:20|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|3
1738579410000|2025-02-03 10:43:30|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|0
1738579420000|2025-02-03 10:43:40|||||||||1
1738579440000|2025-02-03 10:44:00|36013.5|35998.5|36011|35996|36018.5|36003.5|36011|35996|6
1738579450000|2025-02-03 10:44:10|36013.5|35998.5|36013.5|35998.5|36013.5|35998.5|36011|35996|1
1738579460000|2025-02-03 10:44:20|36011|35996|36016|36001|36016|36001|36011|35996|1
1738579470000|2025-02-03 10:44:30|36018.5|36003.5|36021|36006|36023.5|36008.5|36018.5|36003.5|10
1738579480000|2025-02-03 10:44:40|36018.5|36003.5|36016|36001|36021|36006|36016|36001|2
1738579490000|2025-02-03 10:44:50|36018.5|36003.5|36013.5|35998.5|36018.5|36003.5|36013.5|35998.5|6
1738579500000|2025-02-03 10:45:00|36011|35996|36016|36001|36016|36001|36011|35996|0
1738579510000|2025-02-03 10:45:10|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|36016|36001|1
1738579520000|2025-02-03 10:45:20|36016|36001|36016|36001|36018.5|36003.5|36016|36001|1
1738579530000|2025-02-03 10:45:30|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|36016|36001|1
1738579540000|2025-02-03 10:45:40|36016|36001|36016|36001|36021|36006|36016|36001|0
1738579550000|2025-02-03 10:45:50|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|1
1738579560000|2025-02-03 10:46:00|36016|36001|36016|36001|36016|36001|36016|36001|0
1738579570000|2025-02-03 10:46:10|36018.5|36003.5|36016|36001|36021|36006|36016|36001|2
1738579580000|2025-02-03 10:46:20|36013.5|35998.5|36013.5|35998.5|36013.5|35998.5|36013.5|35998.5|2
1738579590000|2025-02-03 10:46:30|36011|35996|36011|35996|36016|36001|36011|35996|0
1738579610000|2025-02-03 10:46:50|36006|35991|36003.5|35988.5|36006|35991|36001|35986|10
1738579620000|2025-02-03 10:47:00|36001|35986|36001|35986|36001|35986|35998.5|35983.5|0
1738579630000|2025-02-03 10:47:10|36003.5|35988.5|36003.5|35988.5|36003.5|35988.5|36001|35986|2
1738579640000|2025-02-03 10:47:20|36001|35986|36001|35986|36003.5|35988.5|36001|35986|0
1738579650000|2025-02-03 10:47:30|36003.5|35988.5|36001|35986|36003.5|35988.5|36001|35986|0
1738579660000|2025-02-03 10:47:40|35998.5|35983.5|35998.5|35983.5|36001|35986|35996|35981|5
1738579670000|2025-02-03 10:47:50|36001|35986|36001|35986|36001|35986|35998.5|35983.5|1
1738579680000|2025-02-03 10:48:00|35998.5|35983.5|36003.5|35988.5|36003.5|35988.5|35996|35981|2
1738579690000|2025-02-03 10:48:10|36006|35991|36006|35991|36006|35991|36003.5|35988.5|1
1738579700000|2025-02-03 10:48:20|36008.5|35993.5|36001|35986|36008.5|35993.5|36001|35986|1
1738579710000|2025-02-03 10:48:30|36003.5|35988.5|36001|35986|36003.5|35988.5|36001|35986|0
1738579730000|2025-02-03 10:48:50|36003.5|35988.5|36006|35991|36008.5|35993.5|36001|35986|1
1738579760000|2025-02-03 10:49:20|36008.5|35993.5|36016|36001|36016|36001|36008.5|35993.5|5
1738579770000|2025-02-03 10:49:30|36013.5|35998.5|36016|36001|36018.5|36003.5|36013.5|35998.5|1
1738579780000|2025-02-03 10:49:40|36018.5|36003.5|36021|36006|36021|36006|36018.5|36003.5|0
1738579790000|2025-02-03 10:49:50|36018.5|36003.5|36018.5|36003.5|36021|36006|36018.5|36003.5|0
1738579800000|2025-02-03 10:50:00|36021|36006|36016|36001|36021|36006|36016|36001|0
1738579810000|2025-02-03 10:50:10|36021|36006|36021|36006|36021|36006|36021|36006|5
1738579820000|2025-02-03 10:50:20|36018.5|36003.5|36021|36006|36023.5|36008.5|36016|36001|3
1738579830000|2025-02-03 10:50:30|36023.5|36008.5|36021|36006|36023.5|36008.5|36021|36006|3
1738579840000|2025-02-03 10:50:40|36018.5|36003.5|36016|36001|36021|36006|36016|36001|3
1738579850000|2025-02-03 10:50:50|36018.5|36003.5|36016|36001|36018.5|36003.5|36016|36001|0
1738579860000|2025-02-03 10:51:00|36018.5|36003.5|36016|36001|36018.5|36003.5|36016|36001|1
1738579870000|2025-02-03 10:51:10|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|4
1738579880000|2025-02-03 10:51:20|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|7
1738579890000|2025-02-03 10:51:30|36008.5|35993.5|36006|35991|36011|35996|36006|35991|11
1738579910000|2025-02-03 10:51:50|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|1
1738579920000|2025-02-03 10:52:00|36008.5|35993.5|36006|35991|36011|35996|36006|35991|3
1738579930000|2025-02-03 10:52:10|36008.5|35993.5|36008.5|35993.5|36011|35996|36008.5|35993.5|4
1738579940000|2025-02-03 10:52:20|36011|35996|36011|35996|36011|35996|36008.5|35993.5|0
1738579980000|2025-02-03 10:53:00|36008.5|35993.5|36006|35991|36008.5|35993.5|36006|35991|3
1738579990000|2025-02-03 10:53:10|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|1
1738580020000|2025-02-03 10:53:40|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|2
1738580040000|2025-02-03 10:54:00|36013.5|35998.5|36016|36001|36018.5|36003.5|36013.5|35998.5|10
1738580050000|2025-02-03 10:54:10|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|2
1738580060000|2025-02-03 10:54:20|36013.5|35998.5|36016|36001|36016|36001|36011|35996|0
1738580070000|2025-02-03 10:54:30|||||||||1
1738580090000|2025-02-03 10:54:50|36013.5|35998.5|36013.5|35998.5|36013.5|35998.5|36011|35996|7
1738580100000|2025-02-03 10:55:00|36016|36001|36018.5|36003.5|36018.5|36003.5|36016|36001|1
1738580110000|2025-02-03 10:55:10|36021|36006|36016|36001|36023.5|36008.5|36016|36001|11
1738580120000|2025-02-03 10:55:20|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|36016|36001|0
1738580130000|2025-02-03 10:55:30|36021|36006|36021|36006|36021|36006|36018.5|36003.5|0
1738580150000|2025-02-03 10:55:50|36023.5|36008.5|36023.5|36008.5|36026|36011|36021|36006|2
1738580160000|2025-02-03 10:56:00|36026|36011|36026|36011|36026|36011|36026|36011|0
1738580170000|2025-02-03 10:56:10|36023.5|36008.5|36026|36011|36026|36011|36023.5|36008.5|0
1738580190000|2025-02-03 10:56:30|36031|36016|36031|36016|36031|36016|36031|36016|3
1738580210000|2025-02-03 10:56:50|36033.5|36018.5|36033.5|36018.5|36036|36021|36031|36016|9
1738580220000|2025-02-03 10:57:00|36036|36021|36026|36011|36036|36021|36026|36011|3
1738580240000|2025-02-03 10:57:20|36021|36006|36026|36011|36026|36011|36021|36006|6
1738580250000|2025-02-03 10:57:30|36028.5|36013.5|36028.5|36013.5|36031|36016|36026|36011|3
1738580260000|2025-02-03 10:57:40|36031|36016|36026|36011|36031|36016|36026|36011|1
1738580270000|2025-02-03 10:57:50|36028.5|36013.5|36026|36011|36028.5|36013.5|36026|36011|2
1738580280000|2025-02-03 10:58:00|36028.5|36013.5|36028.5|36013.5|36031|36016|36028.5|36013.5|1
1738580290000|2025-02-03 10:58:10|36031|36016|36031|36016|36031|36016|36028.5|36013.5|0
1738580310000|2025-02-03 10:58:30|36028.5|36013.5|36031|36016|36031|36016|36028.5|36013.5|5
1738580320000|2025-02-03 10:58:40|36028.5|36013.5|36028.5|36013.5|36031|36016|36028.5|36013.5|0
1738580330000|2025-02-03 10:58:50|36031|36016|36031|36016|36031|36016|36028.5|36013.5|0
1738580340000|2025-02-03 10:59:00|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|2
1738580350000|2025-02-03 10:59:10|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|7
1738580360000|2025-02-03 10:59:20|36033.5|36018.5|36036|36021|36036|36021|36031|36016|5
1738580370000|2025-02-03 10:59:30|36038.5|36023.5|36036|36021|36041|36026|36036|36021|6
1738580380000|2025-02-03 10:59:40|36038.5|36023.5|36041|36026|36041|36026|36036|36021|1
1738580390000|2025-02-03 10:59:50|36043.5|36028.5|36041|36026|36043.5|36028.5|36041|36026|6
1738580400000|2025-02-03 11:00:00|36046|36031|36051|36036|36051|36036|36046|36031|6
1738580410000|2025-02-03 11:00:10|36048.5|36033.5|36048.5|36033.5|36051|36036|36048.5|36033.5|0
1738580420000|2025-02-03 11:00:20|36051|36036|36053.5|36038.5|36053.5|36038.5|36046|36031|15
1738580430000|2025-02-03 11:00:30|36056|36041|36051|36036|36056|36041|36051|36036|6
1738580440000|2025-02-03 11:00:40|36053.5|36038.5|36056|36041|36056|36041|36051|36036|12
1738580450000|2025-02-03 11:00:50|36058.5|36043.5|36061|36046|36061|36046|36058.5|36043.5|1
1738580460000|2025-02-03 11:01:00|36058.5|36043.5|36061|36046|36061|36046|36058.5|36043.5|1
1738580470000|2025-02-03 11:01:10|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|7
1738580490000|2025-02-03 11:01:30|36063.5|36048.5|36061|36046|36066|36051|36058.5|36043.5|4
1738580500000|2025-02-03 11:01:40|36058.5|36043.5|36061|36046|36061|36046|36056|36041|2
1738580510000|2025-02-03 11:01:50|36063.5|36048.5|36058.5|36043.5|36066|36051|36058.5|36043.5|14
1738580520000|2025-02-03 11:02:00|36061|36046|36066|36051|36066|36051|36058.5|36043.5|3
1738580530000|2025-02-03 11:02:10|36068.5|36053.5|36071|36056|36071|36056|36066|36051|5
1738580550000|2025-02-03 11:02:30|||||||||1
1738580570000|2025-02-03 11:02:50|36068.5|36053.5|36068.5|36053.5|36068.5|36053.5|36068.5|36053.5|2
1738580580000|2025-02-03 11:03:00|36071|36056|36071|36056|36071|36056|36066|36051|11
1738580600000|2025-02-03 11:03:20|36073.5|36058.5|36071|36056|36073.5|36058.5|36071|36056|5
1738580610000|2025-02-03 11:03:30|36073.5|36058.5|36071|36056|36078.5|36063.5|36071|36056|7
1738580620000|2025-02-03 11:03:40|36066|36051|36066|36051|36071|36056|36066|36051|2
1738580630000|2025-02-03 11:03:50|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|4
1738580640000|2025-02-03 11:04:00|36068.5|36053.5|36066|36051|36071|36056|36066|36051|3
1738580650000|2025-02-03 11:04:10|36068.5|36053.5|36076|36061|36076|36061|36068.5|36053.5|4
1738580660000|2025-02-03 11:04:20|36071|36056|36076|36061|36076|36061|36071|36056|2
1738580670000|2025-02-03 11:04:30|36081|36066|36081|36066|36081|36066|36076|36061|7
1738580680000|2025-02-03 11:04:40|36078.5|36063.5|36078.5|36063.5|36081|36066|36078.5|36063.5|0
1738580690000|2025-02-03 11:04:50|36076|36061|36076|36061|36076|36061|36071|36056|14
1738580700000|2025-02-03 11:05:00|36073.5|36058.5|36083.5|36068.5|36083.5|36068.5|36073.5|36058.5|5
1738580710000|2025-02-03 11:05:10|36081|36066|36086|36071|36086|36071|36081|36066|4
1738580720000|2025-02-03 11:05:20|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|2
1738580730000|2025-02-03 11:05:30|36083.5|36068.5|36088.5|36073.5|36088.5|36073.5|36083.5|36068.5|9
1738580740000|2025-02-03 11:05:40|36091|36076|36088.5|36073.5|36091|36076|36086|36071|0
1738580750000|2025-02-03 11:05:50|36091|36076|36091|36076|36091|36076|36088.5|36073.5|2
1738580760000|2025-02-03 11:06:00|36088.5|36073.5|36091|36076|36091|36076|36086|36071|3
1738580780000|2025-02-03 11:06:20|36088.5|36073.5|36086|36071|36091|36076|36086|36071|1
1738580790000|2025-02-03 11:06:30|36088.5|36073.5|36088.5|36073.5|36091|36076|36088.5|36073.5|1
1738580800000|2025-02-03 11:06:40|36091|36076|36088.5|36073.5|36091|36076|36086|36071|0
1738580810000|2025-02-03 11:06:50|36091|36076|36091|36076|36091|36076|36091|36076|0
1738580820000|2025-02-03 11:07:00|36088.5|36073.5|36086|36071|36091|36076|36086|36071|2
1738580830000|2025-02-03 11:07:10|36088.5|36073.5|36081|36066|36088.5|36073.5|36081|36066|1
1738580840000|2025-02-03 11:07:20|36083.5|36068.5|36081|36066|36086|36071|36081|36066|1
1738580850000|2025-02-03 11:07:30|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|36081|36066|0
1738580860000|2025-02-03 11:07:40|36086|36071|36081|36066|36086|36071|36081|36066|0
1738580870000|2025-02-03 11:07:50|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|4
1738580880000|2025-02-03 11:08:00|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|1
1738580890000|2025-02-03 11:08:10|36088.5|36073.5|36091|36076|36093.5|36078.5|36088.5|36073.5|3
1738580900000|2025-02-03 11:08:20|36093.5|36078.5|36091|36076|36093.5|36078.5|36086|36071|5
1738580910000|2025-02-03 11:08:30|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|1
1738580920000|2025-02-03 11:08:40|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|1
1738580930000|2025-02-03 11:08:50|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|4
1738580940000|2025-02-03 11:09:00|36081|36066|36086|36071|36091|36076|36081|36066|3
1738580950000|2025-02-03 11:09:10|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|4
1738580960000|2025-02-03 11:09:20|||||||||2
1738580980000|2025-02-03 11:09:40|36091|36076|36091|36076|36091|36076|36091|36076|3
1738580990000|2025-02-03 11:09:50|36086|36071|36091|36076|36091|36076|36086|36071|6
1738581000000|2025-02-03 11:10:00|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|0
1738581010000|2025-02-03 11:10:10|||||||||1
1738581020000|2025-02-03 11:10:20|36093.5|36078.5|36093.5|36078.5|36096|36081|36093.5|36078.5|4
1738581030000|2025-02-03 11:10:30|36096|36081|36093.5|36078.5|36096|36081|36091|36076|1
1738581040000|2025-02-03 11:10:40|36096|36081|36093.5|36078.5|36096|36081|36093.5|36078.5|4
1738581050000|2025-02-03 11:10:50|36096|36081|36096|36081|36096|36081|36096|36081|0
1738581060000|2025-02-03 11:11:00|36098.5|36083.5|36101|36086|36101|36086|36098.5|36083.5|2
1738581070000|2025-02-03 11:11:10|36103.5|36088.5|36101|36086|36103.5|36088.5|36101|36086|3
1738581080000|2025-02-03 11:11:20|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|1
1738581090000|2025-02-03 11:11:30|||||||||9
1738581100000|2025-02-03 11:11:40|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|11
1738581110000|2025-02-03 11:11:50|36093.5|36078.5|36093.5|36078.5|36096|36081|36091|36076|4
1738581120000|2025-02-03 11:12:00|36096|36081|36096|36081|36096|36081|36091|36076|2
1738581140000|2025-02-03 11:12:20|36093.5|36078.5|36093.5|36078.5|36096|36081|36093.5|36078.5|1
1738581150000|2025-02-03 11:12:30|36096|36081|36096|36081|36096|36081|36093.5|36078.5|4
1738581160000|2025-02-03 11:12:40|36098.5|36083.5|36101|36086|36106|36091|36098.5|36083.5|16
1738581170000|2025-02-03 11:12:50|36098.5|36083.5|36101|36086|36101|36086|36098.5|36083.5|2
1738581180000|2025-02-03 11:13:00|36098.5|36083.5|36096|36081|36101|36086|36096|36081|2
1738581190000|2025-02-03 11:13:10|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|1
1738581210000|2025-02-03 11:13:30|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|1
1738581220000|2025-02-03 11:13:40|36091|36076|36091|36076|36091|36076|36091|36076|0
1738581230000|2025-02-03 11:13:50|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|4
1738581240000|2025-02-03 11:14:00|36088.5|36073.5|36091|36076|36091|36076|36086|36071|6
1738581250000|2025-02-03 11:14:10|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|2
1738581260000|2025-02-03 11:14:20|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36091|36076|1
1738581270000|2025-02-03 11:14:30|36091|36076|36096|36081|36096|36081|36091|36076|0
1738581290000|2025-02-03 11:14:50|36093.5|36078.5|36086|36071|36093.5|36078.5|36086|36071|2
1738581300000|2025-02-03 11:15:00|36088.5|36073.5|36093.5|36078.5|36093.5|36078.5|36088.5|36073.5|12
1738581310000|2025-02-03 11:15:10|36091|36076|36091|36076|36091|36076|36091|36076|0
1738581320000|2025-02-03 11:15:20|36088.5|36073.5|36088.5|36073.5|36091|36076|36088.5|36073.5|1
1738581330000|2025-02-03 11:15:30|36091|36076|36086|36071|36091|36076|36083.5|36068.5|0
1738581340000|2025-02-03 11:15:40|36083.5|36068.5|36083.5|36068.5|36086|36071|36083.5|36068.5|1
1738581350000|2025-02-03 11:15:50|36081|36066|36081|36066|36081|36066|36076|36061|6
1738581360000|2025-02-03 11:16:00|36078.5|36063.5|36071|36056|36081|36066|36071|36056|3
1738581370000|2025-02-03 11:16:10|36073.5|36058.5|36068.5|36053.5|36073.5|36058.5|36068.5|36053.5|0
1738581380000|2025-02-03 11:16:20|36071|36056|36071|36056|36071|36056|36071|36056|0
1738581390000|2025-02-03 11:16:30|36068.5|36053.5|36076|36061|36076|36061|36068.5|36053.5|2
1738581400000|2025-02-03 11:16:40|36073.5|36058.5|36073.5|36058.5|36073.5|36058.5|36073.5|36058.5|2
1738581410000|2025-02-03 11:16:50|36076|36061|36078.5|36063.5|36078.5|36063.5|36076|36061|3
1738581420000|2025-02-03 11:17:00|36076|36061|36078.5|36063.5|36078.5|36063.5|36073.5|36058.5|2
1738581430000|2025-02-03 11:17:10|36081|36066|36086|36071|36086|36071|36081|36066|0
1738581440000|2025-02-03 11:17:20|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|1
1738581450000|2025-02-03 11:17:30|36081|36066|36081|36066|36083.5|36068.5|36081|36066|0
1738581460000|2025-02-03 11:17:40|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|3
1738581480000|2025-02-03 11:18:00|36078.5|36063.5|36081|36066|36081|36066|36078.5|36063.5|1
1738581490000|2025-02-03 11:18:10|36078.5|36063.5|36073.5|36058.5|36078.5|36063.5|36073.5|36058.5|1
1738581500000|2025-02-03 11:18:20|36071|36056|36076|36061|36076|36061|36071|36056|0
1738581510000|2025-02-03 11:18:30|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|1
1738581530000|2025-02-03 11:18:50|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|0
1738581560000|2025-02-03 11:19:20|36073.5|36058.5|36073.5|36058.5|36073.5|36058.5|36073.5|36058.5|1
1738581570000|2025-02-03 11:19:30|36076|36061|36076|36061|36076|36061|36073.5|36058.5|1
1738581590000|2025-02-03 11:19:50|36081|36066|36083.5|36068.5|36083.5|36068.5|36081|36066|10
1738581600000|2025-02-03 11:20:00|36086|36071|36083.5|36068.5|36086|36071|36083.5|36068.5|2
1738581610000|2025-02-03 11:20:10|36081|36066|36086|36071|36086|36071|36081|36066|1
1738581630000|2025-02-03 11:20:30|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|13
1738581640000|2025-02-03 11:20:40|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|0
1738581660000|2025-02-03 11:21:00|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|1
1738581670000|2025-02-03 11:21:10|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|2
1738581680000|2025-02-03 11:21:20|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|6
1738581690000|2025-02-03 11:21:30|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|2
1738581700000|2025-02-03 11:21:40|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|1
1738581710000|2025-02-03 11:21:50|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36076|36061|0
1738581720000|2025-02-03 11:22:00|36081|36066|36078.5|36063.5|36081|36066|36078.5|36063.5|1
1738581730000|2025-02-03 11:22:10|36076|36061|36076|36061|36076|36061|36076|36061|0
1738581740000|2025-02-03 11:22:20|36078.5|36063.5|36081|36066|36081|36066|36078.5|36063.5|1
1738581770000|2025-02-03 11:22:50|36086|36071|36086|36071|36086|36071|36086|36071|7
1738581780000|2025-02-03 11:23:00|36083.5|36068.5|36091|36076|36091|36076|36081|36066|4
1738581790000|2025-02-03 11:23:10|||||||||2
1738581800000|2025-02-03 11:23:20|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|2
1738581810000|2025-02-03 11:23:30|36091|36076|36096|36081|36096|36081|36091|36076|3
1738581820000|2025-02-03 11:23:40|||||||||1
1738581830000|2025-02-03 11:23:50|36098.5|36083.5|36101|36086|36101|36086|36098.5|36083.5|1
1738581840000|2025-02-03 11:24:00|||||||||3
1738581860000|2025-02-03 11:24:20|36098.5|36083.5|36098.5|36083.5|36101|36086|36096|36081|4
1738581870000|2025-02-03 11:24:30|36101|36086|36093.5|36078.5|36101|36086|36093.5|36078.5|2
1738581880000|2025-02-03 11:24:40|36096|36081|36096|36081|36096|36081|36093.5|36078.5|0
1738581890000|2025-02-03 11:24:50|36093.5|36078.5|36091|36076|36096|36081|36091|36076|0
1738581900000|2025-02-03 11:25:00|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|3
1738581910000|2025-02-03 11:25:10|36096|36081|36096|36081|36096|36081|36096|36081|7
1738581970000|2025-02-03 11:26:10|36093.5|36078.5|36096|36081|36096|36081|36091|36076|8
1738581980000|2025-02-03 11:26:20|36093.5|36078.5|36096|36081|36096|36081|36091|36076|3
1738581990000|2025-02-03 11:26:30|36093.5|36078.5|36093.5|36078.5|36096|36081|36093.5|36078.5|1
1738582000000|2025-02-03 11:26:40|36091|36076|36091|36076|36091|36076|36091|36076|0
1738582010000|2025-02-03 11:26:50|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|7
1738582020000|2025-02-03 11:27:00|36093.5|36078.5|36096|36081|36096|36081|36091|36076|5
1738582030000|2025-02-03 11:27:10|36098.5|36083.5|36098.5|36083.5|36098.5|36083.5|36096|36081|2
1738582040000|2025-02-03 11:27:20|36096|36081|36096|36081|36098.5|36083.5|36096|36081|1
1738582050000|2025-02-03 11:27:30|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|0
1738582060000|2025-02-03 11:27:40|36091|36076|36091|36076|36093.5|36078.5|36091|36076|4
1738582070000|2025-02-03 11:27:50|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|2
1738582080000|2025-02-03 11:28:00|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|1
1738582090000|2025-02-03 11:28:10|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|0
1738582100000|2025-02-03 11:28:20|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|2
1738582120000|2025-02-03 11:28:40|36088.5|36073.5|36088.5|36073.5|36091|36076|36088.5|36073.5|1
1738582130000|2025-02-03 11:28:50|36086|36071|36086|36071|36091|36076|36086|36071|0
1738582150000|2025-02-03 11:29:10|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|2
1738582160000|2025-02-03 11:29:20|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|1
1738582170000|2025-02-03 11:29:30|36088.5|36073.5|36093.5|36078.5|36093.5|36078.5|36088.5|36073.5|1
1738582180000|2025-02-03 11:29:40|36096|36081|36091|36076|36096|36081|36091|36076|1
1738582190000|2025-02-03 11:29:50|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36091|36076|0
1738582200000|2025-02-03 11:30:00|36091|36076|36091|36076|36091|36076|36091|36076|0
1738582210000|2025-02-03 11:30:10|36093.5|36078.5|36098.5|36083.5|36101|36086|36093.5|36078.5|10
1738582220000|2025-02-03 11:30:20|36101|36086|36106|36091|36106|36091|36101|36086|5
1738582230000|2025-02-03 11:30:30|36108.5|36093.5|36106|36091|36108.5|36093.5|36103.5|36088.5|9
1738582240000|2025-02-03 11:30:40|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|0
1738582250000|2025-02-03 11:30:50|36103.5|36088.5|36103.5|36088.5|36106|36091|36103.5|36088.5|1
1738582260000|2025-02-03 11:31:00|36106|36091|36106|36091|36106|36091|36103.5|36088.5|0
1738582300000|2025-02-03 11:31:40|36108.5|36093.5|36111|36096|36113.5|36098.5|36108.5|36093.5|3
1738582320000|2025-02-03 11:32:00|36113.5|36098.5|36116|36101|36116|36101|36113.5|36098.5|0
1738582330000|2025-02-03 11:32:10|36118.5|36103.5|36121|36106|36121|36106|36118.5|36103.5|3
1738582340000|2025-02-03 11:32:20|36116|36101|36113.5|36098.5|36116|36101|36113.5|36098.5|4
1738582350000|2025-02-03 11:32:30|36116|36101|36111|36096|36116|36101|36111|36096|2
1738582360000|2025-02-03 11:32:40|36108.5|36093.5|36106|36091|36111|36096|36106|36091|4
1738582380000|2025-02-03 11:33:00|||||||||1
1738582390000|2025-02-03 11:33:10|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|1
1738582400000|2025-02-03 11:33:20|36108.5|36093.5|36111|36096|36113.5|36098.5|36108.5|36093.5|6
1738582410000|2025-02-03 11:33:30|36113.5|36098.5|36121|36106|36121|36106|36113.5|36098.5|3
1738582420000|2025-02-03 11:33:40|||||||||6
1738582450000|2025-02-03 11:34:10|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|2
1738582460000|2025-02-03 11:34:20|36116|36101|36118.5|36103.5|36121|36106|36116|36101|0
1738582470000|2025-02-03 11:34:30|36121|36106|36116|36101|36121|36106|36116|36101|0
1738582480000|2025-02-03 11:34:40|36111|36096|36111|36096|36113.5|36098.5|36111|36096|3
1738582490000|2025-02-03 11:34:50|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738582500000|2025-02-03 11:35:00|||||||||1
1738582510000|2025-02-03 11:35:10|36113.5|36098.5|36116|36101|36116|36101|36111|36096|4
1738582530000|2025-02-03 11:35:30|36118.5|36103.5|36121|36106|36126|36111|36118.5|36103.5|3
1738582540000|2025-02-03 11:35:40|36123.5|36108.5|36126|36111|36126|36111|36123.5|36108.5|3
1738582560000|2025-02-03 11:36:00|36128.5|36113.5|36126|36111|36128.5|36113.5|36126|36111|3
1738582570000|2025-02-03 11:36:10|36128.5|36113.5|36131|36116|36131|36116|36128.5|36113.5|1
1738582590000|2025-02-03 11:36:30|||||||||1
1738582600000|2025-02-03 11:36:40|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|2
1738582610000|2025-02-03 11:36:50|36131|36116|36121|36106|36131|36116|36121|36106|20
1738582620000|2025-02-03 11:37:00|36123.5|36108.5|36123.5|36108.5|36126|36111|36123.5|36108.5|0
1738582630000|2025-02-03 11:37:10|36126|36111|36121|36106|36128.5|36113.5|36121|36106|6
1738582640000|2025-02-03 11:37:20|36118.5|36103.5|36121|36106|36121|36106|36118.5|36103.5|5
1738582650000|2025-02-03 11:37:30|36123.5|36108.5|36121|36106|36123.5|36108.5|36121|36106|3
1738582670000|2025-02-03 11:37:50|36123.5|36108.5|36126|36111|36126|36111|36123.5|36108.5|2
1738582690000|2025-02-03 11:38:10|||||||||1
1738582700000|2025-02-03 11:38:20|36128.5|36113.5|36128.5|36113.5|36131|36116|36126|36111|2
1738582710000|2025-02-03 11:38:30|36126|36111|36126|36111|36128.5|36113.5|36126|36111|0
1738582720000|2025-02-03 11:38:40|36128.5|36113.5|36128.5|36113.5|36128.5|36113.5|36126|36111|0
1738582730000|2025-02-03 11:38:50|36126|36111|36131|36116|36131|36116|36126|36111|9
1738582740000|2025-02-03 11:39:00|36133.5|36118.5|36131|36116|36133.5|36118.5|36128.5|36113.5|12
1738582750000|2025-02-03 11:39:10|36128.5|36113.5|36126|36111|36131|36116|36126|36111|0
1738582760000|2025-02-03 11:39:20|36123.5|36108.5|36121|36106|36126|36111|36121|36106|6
1738582770000|2025-02-03 11:39:30|36123.5|36108.5|36121|36106|36123.5|36108.5|36121|36106|0
1738582780000|2025-02-03 11:39:40|36118.5|36103.5|36118.5|36103.5|36121|36106|36116|36101|2
1738582790000|2025-02-03 11:39:50|36121|36106|36118.5|36103.5|36121|36106|36118.5|36103.5|0
1738582800000|2025-02-03 11:40:00|36121|36106|36118.5|36103.5|36121|36106|36118.5|36103.5|1
1738582810000|2025-02-03 11:40:10|36121|36106|36116|36101|36121|36106|36116|36101|0
1738582820000|2025-02-03 11:40:20|36113.5|36098.5|36113.5|36098.5|36116|36101|36111|36096|1
1738582830000|2025-02-03 11:40:30|36116|36101|36111|36096|36116|36101|36111|36096|3
1738582840000|2025-02-03 11:40:40|36113.5|36098.5|36116|36101|36116|36101|36111|36096|4
1738582860000|2025-02-03 11:41:00|36118.5|36103.5|36113.5|36098.5|36121|36106|36113.5|36098.5|2
1738582870000|2025-02-03 11:41:10|36116|36101|36111|36096|36116|36101|36108.5|36093.5|3
1738582880000|2025-02-03 11:41:20|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|2
1738582890000|2025-02-03 11:41:30|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|2
1738582910000|2025-02-03 11:41:50|36113.5|36098.5|36113.5|36098.5|36116|36101|36111|36096|0
1738582920000|2025-02-03 11:42:00|36111|36096|36118.5|36103.5|36118.5|36103.5|36111|36096|8
1738582930000|2025-02-03 11:42:10|36116|36101|36116|36101|36116|36101|36116|36101|0
1738582940000|2025-02-03 11:42:20|36118.5|36103.5|36121|36106|36121|36106|36118.5|36103.5|2
1738582950000|2025-02-03 11:42:30|36118.5|36103.5|36116|36101|36121|36106|36116|36101|5
1738582960000|2025-02-03 11:42:40|36118.5|36103.5|36116|36101|36118.5|36103.5|36116|36101|0
1738582970000|2025-02-03 11:42:50|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|2
1738582980000|2025-02-03 11:43:00|36121|36106|36121|36106|36123.5|36108.5|36121|36106|2
1738583000000|2025-02-03 11:43:20|36123.5|36108.5|36123.5|36108.5|36123.5|36108.5|36121|36106|4
1738583010000|2025-02-03 11:43:30|36126|36111|36126|36111|36126|36111|36126|36111|1
1738583020000|2025-02-03 11:43:40|||||||||1
1738583030000|2025-02-03 11:43:50|36121|36106|36121|36106|36121|36106|36121|36106|5
1738583040000|2025-02-03 11:44:00|36118.5|36103.5|36118.5|36103.5|36121|36106|36118.5|36103.5|1
1738583050000|2025-02-03 11:44:10|36121|36106|36121|36106|36121|36106|36121|36106|0
1738583080000|2025-02-03 11:44:40|36123.5|36108.5|36126|36111|36126|36111|36123.5|36108.5|5
1738583090000|2025-02-03 11:44:50|36128.5|36113.5|36126|36111|36128.5|36113.5|36126|36111|0
1738583100000|2025-02-03 11:45:00|36128.5|36113.5|36131|36116|36131|36116|36128.5|36113.5|1
1738583110000|2025-02-03 11:45:10|||||||||1
1738583120000|2025-02-03 11:45:20|36133.5|36118.5|36136|36121|36138.5|36123.5|36133.5|36118.5|2
1738583140000|2025-02-03 11:45:40|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|5
1738583150000|2025-02-03 11:45:50|36131|36116|36133.5|36118.5|36133.5|36118.5|36128.5|36113.5|0
1738583160000|2025-02-03 11:46:00|36136|36121|36136|36121|36136|36121|36131|36116|2
1738583170000|2025-02-03 11:46:10|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|4
1738583180000|2025-02-03 11:46:20|36136|36121|36138.5|36123.5|36141|36126|36136|36121|4
1738583190000|2025-02-03 11:46:30|36136|36121|36136|36121|36138.5|36123.5|36136|36121|1
1738583210000|2025-02-03 11:46:50|36133.5|36118.5|36133.5|36118.5|36136|36121|36133.5|36118.5|1
1738583220000|2025-02-03 11:47:00|36131|36116|36131|36116|36131|36116|36131|36116|0
1738583240000|2025-02-03 11:47:20|36128.5|36113.5|36128.5|36113.5|36131|36116|36128.5|36113.5|4
1738583250000|2025-02-03 11:47:30|36131|36116|36128.5|36113.5|36131|36116|36128.5|36113.5|0
1738583260000|2025-02-03 11:47:40|36126|36111|36126|36111|36126|36111|36126|36111|0
1738583270000|2025-02-03 11:47:50|36123.5|36108.5|36111|36096|36123.5|36108.5|36111|36096|8
1738583280000|2025-02-03 11:48:00|36108.5|36093.5|36108.5|36093.5|36111|36096|36108.5|36093.5|0
1738583290000|2025-02-03 11:48:10|36106|36091|36106|36091|36108.5|36093.5|36106|36091|4
1738583300000|2025-02-03 11:48:20|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|1
1738583310000|2025-02-03 11:48:30|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|0
1738583340000|2025-02-03 11:49:00|36116|36101|36116|36101|36116|36101|36116|36101|6
1738583350000|2025-02-03 11:49:10|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|36116|36101|0
1738583360000|2025-02-03 11:49:20|36121|36106|36113.5|36098.5|36121|36106|36113.5|36098.5|1
1738583370000|2025-02-03 11:49:30|36111|36096|36113.5|36098.5|36113.5|36098.5|36111|36096|0
1738583380000|2025-02-03 11:49:40|36116|36101|36111|36096|36116|36101|36111|36096|0
1738583390000|2025-02-03 11:49:50|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738583400000|2025-02-03 11:50:00|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738583420000|2025-02-03 11:50:20|||||||||4
1738583430000|2025-02-03 11:50:30|36108.5|36093.5|36101|36086|36108.5|36093.5|36096|36081|10
1738583440000|2025-02-03 11:50:40|36098.5|36083.5|36098.5|36083.5|36101|36086|36098.5|36083.5|0
1738583450000|2025-02-03 11:50:50|36096|36081|36096|36081|36096|36081|36096|36081|0
1738583460000|2025-02-03 11:51:00|36098.5|36083.5|36098.5|36083.5|36101|36086|36098.5|36083.5|2
1738583470000|2025-02-03 11:51:10|36096|36081|36096|36081|36096|36081|36096|36081|0
1738583490000|2025-02-03 11:51:30|36098.5|36083.5|36101|36086|36101|36086|36098.5|36083.5|2
1738583510000|2025-02-03 11:51:50|36098.5|36083.5|36093.5|36078.5|36098.5|36083.5|36093.5|36078.5|8
1738583520000|2025-02-03 11:52:00|36096|36081|36091|36076|36096|36081|36091|36076|5
1738583530000|2025-02-03 11:52:10|||||||||1
1738583540000|2025-02-03 11:52:20|||||||||1
1738583560000|2025-02-03 11:52:40|36093.5|36078.5|36096|36081|36096|36081|36091|36076|2
1738583570000|2025-02-03 11:52:50|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|0
1738583580000|2025-02-03 11:53:00|36098.5|36083.5|36098.5|36083.5|36098.5|36083.5|36098.5|36083.5|3
1738583590000|2025-02-03 11:53:10|36096|36081|36096|36081|36096|36081|36096|36081|0
1738583600000|2025-02-03 11:53:20|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|0
1738583610000|2025-02-03 11:53:30|36091|36076|36088.5|36073.5|36091|36076|36086|36071|8
1738583620000|2025-02-03 11:53:40|36086|36071|36088.5|36073.5|36091|36076|36086|36071|0
1738583630000|2025-02-03 11:53:50|36091|36076|36091|36076|36091|36076|36086|36071|0
1738583640000|2025-02-03 11:54:00|36088.5|36073.5|36088.5|36073.5|36091|36076|36086|36071|2
1738583650000|2025-02-03 11:54:10|36086|36071|36086|36071|36088.5|36073.5|36086|36071|0
1738583660000|2025-02-03 11:54:20|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|2
1738583670000|2025-02-03 11:54:30|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|1
1738583680000|2025-02-03 11:54:40|36081|36066|36081|36066|36081|36066|36081|36066|0
1738583700000|2025-02-03 11:55:00|36083.5|36068.5|36088.5|36073.5|36088.5|36073.5|36083.5|36068.5|5
1738583710000|2025-02-03 11:55:10|36091|36076|36086|36071|36093.5|36078.5|36086|36071|7
1738583720000|2025-02-03 11:55:20|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|0
1738583730000|2025-02-03 11:55:30|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|0
1738583750000|2025-02-03 11:55:50|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|1
1738583760000|2025-02-03 11:56:00|36078.5|36063.5|36071|36056|36078.5|36063.5|36071|36056|3
1738583780000|2025-02-03 11:56:20|36073.5|36058.5|36078.5|36063.5|36078.5|36063.5|36073.5|36058.5|9
1738583790000|2025-02-03 11:56:30|36081|36066|36076|36061|36081|36066|36076|36061|2
1738583800000|2025-02-03 11:56:40|36078.5|36063.5|36076|36061|36078.5|36063.5|36073.5|36058.5|0
1738583810000|2025-02-03 11:56:50|36073.5|36058.5|36071|36056|36073.5|36058.5|36071|36056|0
1738583820000|2025-02-03 11:57:00|36073.5|36058.5|36073.5|36058.5|36076|36061|36073.5|36058.5|2
1738583830000|2025-02-03 11:57:10|36076|36061|36076|36061|36076|36061|36073.5|36058.5|0
1738583840000|2025-02-03 11:57:20|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|0
1738583850000|2025-02-03 11:57:30|36073.5|36058.5|36071|36056|36076|36061|36071|36056|0
1738583860000|2025-02-03 11:57:40|36073.5|36058.5|36066|36051|36073.5|36058.5|36066|36051|3
1738583870000|2025-02-03 11:57:50|36068.5|36053.5|36071|36056|36073.5|36058.5|36068.5|36053.5|1
1738583880000|2025-02-03 11:58:00|36068.5|36053.5|36066|36051|36071|36056|36066|36051|0
1738583890000|2025-02-03 11:58:10|36061|36046|36061|36046|36061|36046|36056|36041|14
1738583900000|2025-02-03 11:58:20|36063.5|36048.5|36061|36046|36066|36051|36061|36046|6
1738583910000|2025-02-03 11:58:30|36058.5|36043.5|36053.5|36038.5|36058.5|36043.5|36051|36036|2
1738583920000|2025-02-03 11:58:40|36051|36036|36051|36036|36051|36036|36051|36036|0
1738583940000|2025-02-03 11:59:00|36048.5|36033.5|36048.5|36033.5|36048.5|36033.5|36048.5|36033.5|4
1738583950000|2025-02-03 11:59:10|36051|36036|36048.5|36033.5|36051|36036|36048.5|36033.5|1
1738583960000|2025-02-03 11:59:20|36051|36036|36046|36031|36051|36036|36043.5|36028.5|1
1738583970000|2025-02-03 11:59:30|36043.5|36028.5|36043.5|36028.5|36046|36031|36041|36026|0
1738583980000|2025-02-03 11:59:40|36041|36026|36041|36026|36046|36031|36041|36026|1
1738583990000|2025-02-03 11:59:50|36046|36031|36041|36026|36046|36031|36041|36026|5
1738584000000|2025-02-03 12:00:00|36043.5|36028.5|36058.5|36043.5|36058.5|36043.5|36043.5|36028.5|7
1738584010000|2025-02-03 12:00:10|36056|36041|36066|36051|36066|36051|36056|36041|4
1738584020000|2025-02-03 12:00:20|36068.5|36053.5|36066|36051|36071|36056|36066|36051|5
1738584030000|2025-02-03 12:00:30|36063.5|36048.5|36066|36051|36068.5|36053.5|36063.5|36048.5|1
1738584040000|2025-02-03 12:00:40|||||||||2
1738584050000|2025-02-03 12:00:50|36068.5|36053.5|36071|36056|36073.5|36058.5|36068.5|36053.5|7
1738584060000|2025-02-03 12:01:00|36073.5|36058.5|36078.5|36063.5|36081|36066|36073.5|36058.5|0
1738584070000|2025-02-03 12:01:10|36081|36066|36078.5|36063.5|36081|36066|36078.5|36063.5|0
1738584080000|2025-02-03 12:01:20|36081|36066|36078.5|36063.5|36081|36066|36076|36061|2
1738584090000|2025-02-03 12:01:30|36076|36061|36078.5|36063.5|36081|36066|36076|36061|2
1738584100000|2025-02-03 12:01:40|36081|36066|36083.5|36068.5|36083.5|36068.5|36081|36066|2
1738584110000|2025-02-03 12:01:50|36086|36071|36086|36071|36086|36071|36081|36066|4
1738584120000|2025-02-03 12:02:00|36088.5|36073.5|36091|36076|36096|36081|36088.5|36073.5|2
1738584130000|2025-02-03 12:02:10|36088.5|36073.5|36088.5|36073.5|36088.5|36073.5|36086|36071|5
1738584140000|2025-02-03 12:02:20|36091|36076|36086|36071|36091|36076|36086|36071|1
1738584150000|2025-02-03 12:02:30|36088.5|36073.5|36088.5|36073.5|36088.5|36073.5|36083.5|36068.5|2
1738584160000|2025-02-03 12:02:40|36086|36071|36088.5|36073.5|36091|36076|36086|36071|1
1738584170000|2025-02-03 12:02:50|36086|36071|36081|36066|36086|36071|36081|36066|0
1738584180000|2025-02-03 12:03:00|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|0
1738584190000|2025-02-03 12:03:10|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|2
1738584200000|2025-02-03 12:03:20|36073.5|36058.5|36078.5|36063.5|36078.5|36063.5|36073.5|36058.5|4
1738584210000|2025-02-03 12:03:30|36076|36061|36071|36056|36078.5|36063.5|36071|36056|0
1738584220000|2025-02-03 12:03:40|36068.5|36053.5|36071|36056|36071|36056|36066|36051|1
1738584230000|2025-02-03 12:03:50|36073.5|36058.5|36083.5|36068.5|36083.5|36068.5|36073.5|36058.5|2
1738584240000|2025-02-03 12:04:00|36086|36071|36086|36071|36088.5|36073.5|36086|36071|0
1738584250000|2025-02-03 12:04:10|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|1
1738584260000|2025-02-03 12:04:20|36083.5|36068.5|36083.5|36068.5|36086|36071|36081|36066|2
1738584270000|2025-02-03 12:04:30|36081|36066|36071|36056|36081|36066|36071|36056|1
1738584290000|2025-02-03 12:04:50|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|0
1738584300000|2025-02-03 12:05:00|36073.5|36058.5|36076|36061|36076|36061|36071|36056|3
1738584310000|2025-02-03 12:05:10|36078.5|36063.5|36078.5|36063.5|36083.5|36068.5|36078.5|36063.5|4
1738584320000|2025-02-03 12:05:20|36076|36061|36078.5|36063.5|36081|36066|36076|36061|0
1738584330000|2025-02-03 12:05:30|36076|36061|36071|36056|36076|36061|36071|36056|0
1738584340000|2025-02-03 12:05:40|36073.5|36058.5|36068.5|36053.5|36073.5|36058.5|36068.5|36053.5|0
1738584350000|2025-02-03 12:05:50|36066|36051|36068.5|36053.5|36068.5|36053.5|36066|36051|0
1738584360000|2025-02-03 12:06:00|36066|36051|36068.5|36053.5|36068.5|36053.5|36066|36051|2
1738584370000|2025-02-03 12:06:10|36066|36051|36071|36056|36071|36056|36063.5|36048.5|3
1738584380000|2025-02-03 12:06:20|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|0
1738584390000|2025-02-03 12:06:30|36073.5|36058.5|36071|36056|36073.5|36058.5|36071|36056|4
1738584400000|2025-02-03 12:06:40|36073.5|36058.5|36076|36061|36078.5|36063.5|36073.5|36058.5|1
1738584410000|2025-02-03 12:06:50|36078.5|36063.5|36076|36061|36081|36066|36076|36061|0
1738584420000|2025-02-03 12:07:00|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|0
1738584430000|2025-02-03 12:07:10|36076|36061|36073.5|36058.5|36076|36061|36071|36056|1
1738584440000|2025-02-03 12:07:20|36071|36056|36068.5|36053.5|36071|36056|36066|36051|1
1738584450000|2025-02-03 12:07:30|36071|36056|36068.5|36053.5|36071|36056|36068.5|36053.5|0
1738584460000|2025-02-03 12:07:40|36071|36056|36071|36056|36071|36056|36068.5|36053.5|0
1738584470000|2025-02-03 12:07:50|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|3
1738584480000|2025-02-03 12:08:00|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|2
1738584490000|2025-02-03 12:08:10|36078.5|36063.5|36068.5|36053.5|36078.5|36063.5|36068.5|36053.5|2
1738584500000|2025-02-03 12:08:20|36066|36051|36066|36051|36068.5|36053.5|36066|36051|0
1738584510000|2025-02-03 12:08:30|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|0
1738584520000|2025-02-03 12:08:40|36063.5|36048.5|36066|36051|36068.5|36053.5|36063.5|36048.5|0
1738584530000|2025-02-03 12:08:50|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|0
1738584540000|2025-02-03 12:09:00|36068.5|36053.5|36066|36051|36068.5|36053.5|36066|36051|0
1738584550000|2025-02-03 12:09:10|36068.5|36053.5|36068.5|36053.5|36071|36056|36066|36051|2
1738584560000|2025-02-03 12:09:20|36066|36051|36068.5|36053.5|36068.5|36053.5|36066|36051|0
1738584570000|2025-02-03 12:09:30|36066|36051|36068.5|36053.5|36068.5|36053.5|36066|36051|0
1738584580000|2025-02-03 12:09:40|36066|36051|36068.5|36053.5|36068.5|36053.5|36066|36051|0
1738584590000|2025-02-03 12:09:50|36071|36056|36068.5|36053.5|36071|36056|36068.5|36053.5|0
1738584600000|2025-02-03 12:10:00|36071|36056|36071|36056|36071|36056|36068.5|36053.5|0
1738584610000|2025-02-03 12:10:10|36068.5|36053.5|36068.5|36053.5|36071|36056|36068.5|36053.5|0
1738584620000|2025-02-03 12:10:20|36066|36051|36071|36056|36071|36056|36066|36051|0
1738584630000|2025-02-03 12:10:30|36068.5|36053.5|36066|36051|36068.5|36053.5|36063.5|36048.5|1
1738584640000|2025-02-03 12:10:40|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|1
1738584650000|2025-02-03 12:10:50|36068.5|36053.5|36068.5|36053.5|36068.5|36053.5|36066|36051|1
1738584660000|2025-02-03 12:11:00|36071|36056|36066|36051|36071|36056|36066|36051|0
1738584670000|2025-02-03 12:11:10|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|0
1738584680000|2025-02-03 12:11:20|36063.5|36048.5|36061|36046|36066|36051|36061|36046|1
1738584690000|2025-02-03 12:11:30|36058.5|36043.5|36058.5|36043.5|36061|36046|36058.5|36043.5|1
1738584700000|2025-02-03 12:11:40|36061|36046|36061|36046|36061|36046|36058.5|36043.5|4
1738584710000|2025-02-03 12:11:50|36063.5|36048.5|36063.5|36048.5|36066|36051|36061|36046|6
1738584720000|2025-02-03 12:12:00|36061|36046|36061|36046|36063.5|36048.5|36058.5|36043.5|1
1738584730000|2025-02-03 12:12:10|36063.5|36048.5|36063.5|36048.5|36063.5|36048.5|36061|36046|0
1738584740000|2025-02-03 12:12:20|36066|36051|36061|36046|36066|36051|36061|36046|0
1738584750000|2025-02-03 12:12:30|36063.5|36048.5|36061|36046|36063.5|36048.5|36061|36046|4
1738584760000|2025-02-03 12:12:40|36063.5|36048.5|36061|36046|36063.5|36048.5|36061|36046|0
1738584770000|2025-02-03 12:12:50|36056|36041|36058.5|36043.5|36058.5|36043.5|36056|36041|2
1738584780000|2025-02-03 12:13:00|36061|36046|36061|36046|36066|36051|36058.5|36043.5|3
1738584790000|2025-02-03 12:13:10|36063.5|36048.5|36066|36051|36066|36051|36061|36046|2
1738584810000|2025-02-03 12:13:30|36068.5|36053.5|36066|36051|36068.5|36053.5|36066|36051|5
1738584820000|2025-02-03 12:13:40|36068.5|36053.5|36068.5|36053.5|36071|36056|36066|36051|1
1738584830000|2025-02-03 12:13:50|36071|36056|36071|36056|36071|36056|36066|36051|3
1738584840000|2025-02-03 12:14:00|36068.5|36053.5|36071|36056|36071|36056|36066|36051|5
1738584850000|2025-02-03 12:14:10|36068.5|36053.5|36068.5|36053.5|36071|36056|36068.5|36053.5|0
1738584860000|2025-02-03 12:14:20|36071|36056|36071|36056|36071|36056|36068.5|36053.5|0
1738584870000|2025-02-03 12:14:30|36068.5|36053.5|36068.5|36053.5|36071|36056|36066|36051|2
1738584880000|2025-02-03 12:14:40|36071|36056|36071|36056|36071|36056|36068.5|36053.5|1
1738584890000|2025-02-03 12:14:50|36073.5|36058.5|36073.5|36058.5|36076|36061|36073.5|36058.5|1
1738584900000|2025-02-03 12:15:00|36076|36061|36076|36061|36078.5|36063.5|36073.5|36058.5|7
1738584910000|2025-02-03 12:15:10|36078.5|36063.5|36076|36061|36081|36066|36076|36061|1
1738584920000|2025-02-03 12:15:20|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36076|36061|0
1738584930000|2025-02-03 12:15:30|36076|36061|36076|36061|36078.5|36063.5|36076|36061|1
1738584940000|2025-02-03 12:15:40|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36076|36061|1
1738584950000|2025-02-03 12:15:50|36076|36061|36066|36051|36076|36061|36066|36051|9
1738584960000|2025-02-03 12:16:00|36068.5|36053.5|36071|36056|36071|36056|36066|36051|2
1738584970000|2025-02-03 12:16:10|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|1
1738584980000|2025-02-03 12:16:20|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|4
1738585000000|2025-02-03 12:16:40|36081|36066|36078.5|36063.5|36081|36066|36078.5|36063.5|3
1738585010000|2025-02-03 12:16:50|36081|36066|36078.5|36063.5|36081|36066|36076|36061|1
1738585020000|2025-02-03 12:17:00|36081|36066|36086|36071|36086|36071|36078.5|36063.5|6
1738585030000|2025-02-03 12:17:10|36083.5|36068.5|36081|36066|36086|36071|36081|36066|1
1738585040000|2025-02-03 12:17:20|36083.5|36068.5|36081|36066|36083.5|36068.5|36081|36066|0
1738585050000|2025-02-03 12:17:30|||||||||1
1738585060000|2025-02-03 12:17:40|36078.5|36063.5|36076|36061|36078.5|36063.5|36073.5|36058.5|1
1738585070000|2025-02-03 12:17:50|36073.5|36058.5|36068.5|36053.5|36073.5|36058.5|36066|36051|2
1738585080000|2025-02-03 12:18:00|36071|36056|36066|36051|36071|36056|36066|36051|3
1738585120000|2025-02-03 12:18:40|36063.5|36048.5|36056|36041|36063.5|36048.5|36056|36041|3
1738585130000|2025-02-03 12:18:50|36061|36046|36063.5|36048.5|36066|36051|36061|36046|8
1738585140000|2025-02-03 12:19:00|36066|36051|36063.5|36048.5|36066|36051|36063.5|36048.5|1
1738585150000|2025-02-03 12:19:10|36066|36051|36061|36046|36066|36051|36061|36046|0
1738585160000|2025-02-03 12:19:20|36063.5|36048.5|36066|36051|36066|36051|36061|36046|0
1738585180000|2025-02-03 12:19:40|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|0
1738585190000|2025-02-03 12:19:50|36063.5|36048.5|36063.5|36048.5|36063.5|36048.5|36063.5|36048.5|0
1738585200000|2025-02-03 12:20:00|36061|36046|36061|36046|36063.5|36048.5|36061|36046|0
1738585210000|2025-02-03 12:20:10|36063.5|36048.5|36063.5|36048.5|36066|36051|36061|36046|0
1738585220000|2025-02-03 12:20:20|36066|36051|36066|36051|36066|36051|36066|36051|0
1738585230000|2025-02-03 12:20:30|36068.5|36053.5|36068.5|36053.5|36068.5|36053.5|36068.5|36053.5|4
1738585240000|2025-02-03 12:20:40|36071|36056|36068.5|36053.5|36071|36056|36066|36051|0
1738585250000|2025-02-03 12:20:50|36066|36051|36071|36056|36071|36056|36066|36051|0
1738585260000|2025-02-03 12:21:00|36073.5|36058.5|36076|36061|36081|36066|36073.5|36058.5|2
1738585270000|2025-02-03 12:21:10|36078.5|36063.5|36071|36056|36078.5|36063.5|36071|36056|7
1738585290000|2025-02-03 12:21:30|36073.5|36058.5|36076|36061|36076|36061|36073.5|36058.5|3
1738585300000|2025-02-03 12:21:40|36078.5|36063.5|36078.5|36063.5|36078.5|36063.5|36076|36061|1
1738585310000|2025-02-03 12:21:50|36081|36066|36081|36066|36081|36066|36081|36066|0
1738585320000|2025-02-03 12:22:00|36078.5|36063.5|36078.5|36063.5|36081|36066|36076|36061|2
1738585330000|2025-02-03 12:22:10|36081|36066|36081|36066|36081|36066|36081|36066|0
1738585340000|2025-02-03 12:22:20|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|3
1738585350000|2025-02-03 12:22:30|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|1
1738585360000|2025-02-03 12:22:40|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|3
1738585380000|2025-02-03 12:23:00|36088.5|36073.5|36081|36066|36088.5|36073.5|36081|36066|5
1738585390000|2025-02-03 12:23:10|36083.5|36068.5|36083.5|36068.5|36086|36071|36081|36066|2
1738585400000|2025-02-03 12:23:20|36086|36071|36086|36071|36086|36071|36086|36071|1
1738585420000|2025-02-03 12:23:40|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|1
1738585430000|2025-02-03 12:23:50|36083.5|36068.5|36083.5|36068.5|36086|36071|36083.5|36068.5|1
1738585440000|2025-02-03 12:24:00|36081|36066|36081|36066|36083.5|36068.5|36081|36066|0
1738585450000|2025-02-03 12:24:10|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|36083.5|36068.5|2
1738585460000|2025-02-03 12:24:20|36086|36071|36086|36071|36086|36071|36083.5|36068.5|1
1738585470000|2025-02-03 12:24:30|36083.5|36068.5|36091|36076|36091|36076|36083.5|36068.5|3
1738585480000|2025-02-03 12:24:40|||||||||1
1738585500000|2025-02-03 12:25:00|36088.5|36073.5|36086|36071|36088.5|36073.5|36083.5|36068.5|4
1738585510000|2025-02-03 12:25:10|36083.5|36068.5|36086|36071|36086|36071|36083.5|36068.5|0
1738585530000|2025-02-03 12:25:30|36083.5|36068.5|36083.5|36068.5|36086|36071|36083.5|36068.5|1
1738585540000|2025-02-03 12:25:40|36086|36071|36083.5|36068.5|36086|36071|36081|36066|0
1738585550000|2025-02-03 12:25:50|36081|36066|36081|36066|36081|36066|36081|36066|2
1738585560000|2025-02-03 12:26:00|36083.5|36068.5|36083.5|36068.5|36086|36071|36083.5|36068.5|1
1738585570000|2025-02-03 12:26:10|36081|36066|36083.5|36068.5|36083.5|36068.5|36081|36066|0
1738585580000|2025-02-03 12:26:20|36086|36071|36086|36071|36086|36071|36086|36071|0
1738585600000|2025-02-03 12:26:40|36091|36076|36088.5|36073.5|36091|36076|36086|36071|6
1738585610000|2025-02-03 12:26:50|36091|36076|36086|36071|36091|36076|36086|36071|1
1738585620000|2025-02-03 12:27:00|36088.5|36073.5|36091|36076|36091|36076|36086|36071|0
1738585630000|2025-02-03 12:27:10|36088.5|36073.5|36088.5|36073.5|36088.5|36073.5|36086|36071|1
1738585640000|2025-02-03 12:27:20|36091|36076|36086|36071|36091|36076|36086|36071|0
1738585650000|2025-02-03 12:27:30|36088.5|36073.5|36086|36071|36088.5|36073.5|36086|36071|0
1738585660000|2025-02-03 12:27:40|36088.5|36073.5|36091|36076|36091|36076|36086|36071|0
1738585670000|2025-02-03 12:27:50|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|0
1738585690000|2025-02-03 12:28:10|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|2
1738585700000|2025-02-03 12:28:20|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|7
1738585710000|2025-02-03 12:28:30|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|2
1738585720000|2025-02-03 12:28:40|36088.5|36073.5|36086|36071|36091|36076|36086|36071|3
1738585730000|2025-02-03 12:28:50|36083.5|36068.5|36083.5|36068.5|36086|36071|36081|36066|4
1738585740000|2025-02-03 12:29:00|36086|36071|36081|36066|36086|36071|36081|36066|0
1738585750000|2025-02-03 12:29:10|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|2
1738585760000|2025-02-03 12:29:20|36078.5|36063.5|36078.5|36063.5|36081|36066|36078.5|36063.5|2
1738585770000|2025-02-03 12:29:30|36076|36061|36078.5|36063.5|36081|36066|36076|36061|0
1738585780000|2025-02-03 12:29:40|36081|36066|36078.5|36063.5|36081|36066|36078.5|36063.5|1
1738585790000|2025-02-03 12:29:50|36081|36066|36078.5|36063.5|36081|36066|36076|36061|3
1738585800000|2025-02-03 12:30:00|36076|36061|36081|36066|36081|36066|36076|36061|1
1738585810000|2025-02-03 12:30:10|36078.5|36063.5|36081|36066|36081|36066|36078.5|36063.5|1
1738585820000|2025-02-03 12:30:20|36078.5|36063.5|36073.5|36058.5|36078.5|36063.5|36073.5|36058.5|3
1738585830000|2025-02-03 12:30:30|36071|36056|36066|36051|36071|36056|36066|36051|2
1738585840000|2025-02-03 12:30:40|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|3
1738585860000|2025-02-03 12:31:00|36063.5|36048.5|36061|36046|36066|36051|36058.5|36043.5|1
1738585870000|2025-02-03 12:31:10|36058.5|36043.5|36056|36041|36058.5|36043.5|36056|36041|1
1738585880000|2025-02-03 12:31:20|36053.5|36038.5|36056|36041|36056|36041|36051|36036|2
1738585890000|2025-02-03 12:31:30|36053.5|36038.5|36056|36041|36056|36041|36053.5|36038.5|0
1738585900000|2025-02-03 12:31:40|36053.5|36038.5|36053.5|36038.5|36053.5|36038.5|36053.5|36038.5|0
1738585910000|2025-02-03 12:31:50|36051|36036|36053.5|36038.5|36056|36041|36051|36036|0
1738585920000|2025-02-03 12:32:00|36051|36036|36056|36041|36056|36041|36051|36036|0
1738585930000|2025-02-03 12:32:10|36053.5|36038.5|36053.5|36038.5|36053.5|36038.5|36051|36036|0
1738585940000|2025-02-03 12:32:20|36051|36036|36056|36041|36056|36041|36048.5|36033.5|3
1738585960000|2025-02-03 12:32:40|36051|36036|36051|36036|36051|36036|36046|36031|6
1738585970000|2025-02-03 12:32:50|36048.5|36033.5|36051|36036|36053.5|36038.5|36048.5|36033.5|2
1738585980000|2025-02-03 12:33:00|36053.5|36038.5|36053.5|36038.5|36056|36041|36051|36036|1
1738585990000|2025-02-03 12:33:10|36051|36036|36051|36036|36053.5|36038.5|36051|36036|0
1738586000000|2025-02-03 12:33:20|36053.5|36038.5|36051|36036|36053.5|36038.5|36046|36031|3
1738586010000|2025-02-03 12:33:30|36048.5|36033.5|36051|36036|36051|36036|36048.5|36033.5|0
1738586020000|2025-02-03 12:33:40|36053.5|36038.5|36051|36036|36056|36041|36051|36036|5
1738586030000|2025-02-03 12:33:50|36048.5|36033.5|36046|36031|36048.5|36033.5|36041|36026|14
1738586040000|2025-02-03 12:34:00|36048.5|36033.5|36051|36036|36051|36036|36048.5|36033.5|2
1738586050000|2025-02-03 12:34:10|||||||||1
1738586060000|2025-02-03 12:34:20|36048.5|36033.5|36048.5|36033.5|36051|36036|36048.5|36033.5|2
1738586070000|2025-02-03 12:34:30|36051|36036|36046|36031|36051|36036|36046|36031|0
1738586080000|2025-02-03 12:34:40|36048.5|36033.5|36051|36036|36051|36036|36048.5|36033.5|1
1738586090000|2025-02-03 12:34:50|36048.5|36033.5|36043.5|36028.5|36048.5|36033.5|36043.5|36028.5|0
1738586100000|2025-02-03 12:35:00|36041|36026|36043.5|36028.5|36046|36031|36041|36026|1
1738586110000|2025-02-03 12:35:10|36041|36026|36046|36031|36046|36031|36041|36026|5
1738586120000|2025-02-03 12:35:20|36043.5|36028.5|36041|36026|36046|36031|36041|36026|1
1738586130000|2025-02-03 12:35:30|36043.5|36028.5|36043.5|36028.5|36043.5|36028.5|36041|36026|0
1738586140000|2025-02-03 12:35:40|36041|36026|36038.5|36023.5|36043.5|36028.5|36038.5|36023.5|2
1738586150000|2025-02-03 12:35:50|36041|36026|36036|36021|36041|36026|36036|36021|2
1738586160000|2025-02-03 12:36:00|36038.5|36023.5|36036|36021|36041|36026|36036|36021|1
1738586170000|2025-02-03 12:36:10|36033.5|36018.5|36031|36016|36036|36021|36031|36016|0
1738586190000|2025-02-03 12:36:30|36033.5|36018.5|36033.5|36018.5|36036|36021|36031|36016|1
1738586200000|2025-02-03 12:36:40|36031|36016|36031|36016|36033.5|36018.5|36031|36016|0
1738586210000|2025-02-03 12:36:50|36028.5|36013.5|36026|36011|36028.5|36013.5|36023.5|36008.5|3
1738586220000|2025-02-03 12:37:00|36028.5|36013.5|36028.5|36013.5|36031|36016|36026|36011|2
1738586230000|2025-02-03 12:37:10|36026|36011|36028.5|36013.5|36031|36016|36026|36011|2
1738586240000|2025-02-03 12:37:20|36026|36011|36031|36016|36031|36016|36026|36011|0
1738586250000|2025-02-03 12:37:30|36033.5|36018.5|36041|36026|36041|36026|36033.5|36018.5|2
1738586270000|2025-02-03 12:37:50|36043.5|36028.5|36041|36026|36043.5|36028.5|36041|36026|0
1738586280000|2025-02-03 12:38:00|36043.5|36028.5|36043.5|36028.5|36046|36031|36043.5|36028.5|1
1738586290000|2025-02-03 12:38:10|36046|36031|36046|36031|36048.5|36033.5|36046|36031|3
1738586300000|2025-02-03 12:38:20|||||||||3
1738586330000|2025-02-03 12:38:50|36043.5|36028.5|36041|36026|36043.5|36028.5|36036|36021|4
1738586340000|2025-02-03 12:39:00|36038.5|36023.5|36036|36021|36038.5|36023.5|36033.5|36018.5|0
1738586350000|2025-02-03 12:39:10|36038.5|36023.5|36038.5|36023.5|36038.5|36023.5|36033.5|36018.5|0
1738586360000|2025-02-03 12:39:20|36036|36021|36033.5|36018.5|36038.5|36023.5|36033.5|36018.5|2
1738586370000|2025-02-03 12:39:30|36031|36016|36031|36016|36031|36016|36031|36016|0
1738586380000|2025-02-03 12:39:40|36028.5|36013.5|36028.5|36013.5|36028.5|36013.5|36026|36011|1
1738586390000|2025-02-03 12:39:50|36026|36011|36023.5|36008.5|36028.5|36013.5|36023.5|36008.5|1
1738586400000|2025-02-03 12:40:00|36026|36011|36018.5|36003.5|36026|36011|36018.5|36003.5|0
1738586410000|2025-02-03 12:40:10|36021|36006|36023.5|36008.5|36023.5|36008.5|36021|36006|0
1738586420000|2025-02-03 12:40:20|36026|36011|36018.5|36003.5|36026|36011|36018.5|36003.5|2
1738586430000|2025-02-03 12:40:30|36021|36006|36021|36006|36021|36006|36018.5|36003.5|0
1738586440000|2025-02-03 12:40:40|36023.5|36008.5|36023.5|36008.5|36026|36011|36023.5|36008.5|2
1738586450000|2025-02-03 12:40:50|36026|36011|36026|36011|36026|36011|36026|36011|0
1738586460000|2025-02-03 12:41:00|36023.5|36008.5|36026|36011|36026|36011|36023.5|36008.5|0
1738586480000|2025-02-03 12:41:20|36023.5|36008.5|36026|36011|36026|36011|36023.5|36008.5|1
1738586500000|2025-02-03 12:41:40|36028.5|36013.5|36023.5|36008.5|36028.5|36013.5|36023.5|36008.5|3
1738586510000|2025-02-03 12:41:50|36026|36011|36026|36011|36026|36011|36023.5|36008.5|0
1738586520000|2025-02-03 12:42:00|36028.5|36013.5|36026|36011|36028.5|36013.5|36026|36011|3
1738586530000|2025-02-03 12:42:10|36028.5|36013.5|36028.5|36013.5|36028.5|36013.5|36026|36011|0
1738586540000|2025-02-03 12:42:20|36031|36016|36028.5|36013.5|36031|36016|36026|36011|1
1738586550000|2025-02-03 12:42:30|36031|36016|36031|36016|36031|36016|36031|36016|0
1738586570000|2025-02-03 12:42:50|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|2
1738586580000|2025-02-03 12:43:00|36033.5|36018.5|36031|36016|36036|36021|36031|36016|0
1738586590000|2025-02-03 12:43:10|36028.5|36013.5|36028.5|36013.5|36031|36016|36028.5|36013.5|0
1738586600000|2025-02-03 12:43:20|36026|36011|36026|36011|36026|36011|36026|36011|0
1738586610000|2025-02-03 12:43:30|36028.5|36013.5|36023.5|36008.5|36028.5|36013.5|36023.5|36008.5|1
1738586620000|2025-02-03 12:43:40|36026|36011|36026|36011|36026|36011|36026|36011|0
1738586630000|2025-02-03 12:43:50|||||||||1
1738586640000|2025-02-03 12:44:00|36023.5|36008.5|36021|36006|36023.5|36008.5|36018.5|36003.5|1
1738586650000|2025-02-03 12:44:10|36018.5|36003.5|36021|36006|36023.5|36008.5|36018.5|36003.5|0
1738586660000|2025-02-03 12:44:20|36018.5|36003.5|36016|36001|36018.5|36003.5|36016|36001|0
1738586690000|2025-02-03 12:44:50|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|1
1738586700000|2025-02-03 12:45:00|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|0
1738586710000|2025-02-03 12:45:10|36013.5|35998.5|36013.5|35998.5|36016|36001|36013.5|35998.5|6
1738586720000|2025-02-03 12:45:20|36016|36001|36011|35996|36016|36001|36006|35991|1
1738586730000|2025-02-03 12:45:30|36013.5|35998.5|36016|36001|36016|36001|36011|35996|1
1738586740000|2025-02-03 12:45:40|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|36018.5|36003.5|3
1738586750000|2025-02-03 12:45:50|36016|36001|36016|36001|36016|36001|36016|36001|0
1738586760000|2025-02-03 12:46:00|36018.5|36003.5|36008.5|35993.5|36018.5|36003.5|36008.5|35993.5|6
1738586770000|2025-02-03 12:46:10|36011|35996|36008.5|35993.5|36011|35996|36003.5|35988.5|2
1738586780000|2025-02-03 12:46:20|36011|35996|36008.5|35993.5|36011|35996|36008.5|35993.5|0
1738586790000|2025-02-03 12:46:30|36011|35996|36008.5|35993.5|36011|35996|36006|35991|0
1738586800000|2025-02-03 12:46:40|36006|35991|36011|35996|36011|35996|36006|35991|1
1738586810000|2025-02-03 12:46:50|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|2
1738586820000|2025-02-03 12:47:00|36013.5|35998.5|36013.5|35998.5|36016|36001|36011|35996|1
1738586830000|2025-02-03 12:47:10|36016|36001|36016|36001|36016|36001|36013.5|35998.5|0
1738586840000|2025-02-03 12:47:20|36013.5|35998.5|36013.5|35998.5|36016|36001|36013.5|35998.5|3
1738586850000|2025-02-03 12:47:30|36016|36001|36011|35996|36016|36001|36011|35996|0
1738586860000|2025-02-03 12:47:40|36008.5|35993.5|36006|35991|36011|35996|36006|35991|0
1738586870000|2025-02-03 12:47:50|36008.5|35993.5|36008.5|35993.5|36008.5|35993.5|36008.5|35993.5|1
1738586880000|2025-02-03 12:48:00|36006|35991|36008.5|35993.5|36008.5|35993.5|36006|35991|0
1738586890000|2025-02-03 12:48:10|36006|35991|36006|35991|36008.5|35993.5|36006|35991|0
1738586900000|2025-02-03 12:48:20|36008.5|35993.5|36006|35991|36008.5|35993.5|36006|35991|1
1738586910000|2025-02-03 12:48:30|36003.5|35988.5|36003.5|35988.5|36003.5|35988.5|36003.5|35988.5|5
1738586920000|2025-02-03 12:48:40|36001|35986|36001|35986|36003.5|35988.5|36001|35986|2
1738586930000|2025-02-03 12:48:50|||||||||1
1738586940000|2025-02-03 12:49:00|36003.5|35988.5|36003.5|35988.5|36006|35991|36003.5|35988.5|6
1738586950000|2025-02-03 12:49:10|36006|35991|36001|35986|36006|35991|36001|35986|0
1738586960000|2025-02-03 12:49:20|36003.5|35988.5|36003.5|35988.5|36003.5|35988.5|36001|35986|0
1738586970000|2025-02-03 12:49:30|36001|35986|36006|35991|36006|35991|36001|35986|0
1738586980000|2025-02-03 12:49:40|36003.5|35988.5|36001|35986|36003.5|35988.5|36001|35986|0
1738586990000|2025-02-03 12:49:50|35998.5|35983.5|36001|35986|36001|35986|35996|35981|5
1738587000000|2025-02-03 12:50:00|35998.5|35983.5|36001|35986|36001|35986|35998.5|35983.5|0
1738587010000|2025-02-03 12:50:10|35998.5|35983.5|36001|35986|36003.5|35988.5|35998.5|35983.5|2
1738587020000|2025-02-03 12:50:20|36003.5|35988.5|36001|35986|36006|35991|36001|35986|1
1738587030000|2025-02-03 12:50:30|35998.5|35983.5|36001|35986|36001|35986|35996|35981|2
1738587050000|2025-02-03 12:50:50|35998.5|35983.5|35996|35981|35998.5|35983.5|35993.5|35978.5|1
1738587060000|2025-02-03 12:51:00|35993.5|35978.5|35991|35976|35996|35981|35991|35976|0
1738587070000|2025-02-03 12:51:10|35993.5|35978.5|35993.5|35978.5|35993.5|35978.5|35991|35976|4
1738587080000|2025-02-03 12:51:20|35996|35981|35986|35971|35996|35981|35986|35971|1
1738587090000|2025-02-03 12:51:30|35988.5|35973.5|35986|35971|35988.5|35973.5|35986|35971|0
1738587100000|2025-02-03 12:51:40|35988.5|35973.5|35991|35976|35991|35976|35988.5|35973.5|2
1738587110000|2025-02-03 12:51:50|35988.5|35973.5|35991|35976|35993.5|35978.5|35988.5|35973.5|3
1738587120000|2025-02-03 12:52:00|35988.5|35973.5|35991|35976|35991|35976|35988.5|35973.5|0
1738587130000|2025-02-03 12:52:10|35993.5|35978.5|35996|35981|35996|35981|35993.5|35978.5|2
1738587160000|2025-02-03 12:52:40|35993.5|35978.5|35996|35981|35996|35981|35993.5|35978.5|0
1738587170000|2025-02-03 12:52:50|36001|35986|36001|35986|36001|35986|36001|35986|3
1738587180000|2025-02-03 12:53:00|||||||||1
1738587190000|2025-02-03 12:53:10|||||||||11
1738587200000|2025-02-03 12:53:20|36003.5|35988.5|36003.5|35988.5|36006|35991|36003.5|35988.5|7
1738587210000|2025-02-03 12:53:30|36006|35991|36006|35991|36006|35991|36006|35991|5
1738587220000|2025-02-03 12:53:40|||||||||8
1738587230000|2025-02-03 12:53:50|36003.5|35988.5|36003.5|35988.5|36006|35991|36001|35986|1
1738587240000|2025-02-03 12:54:00|36006|35991|36001|35986|36006|35991|35998.5|35983.5|1
1738587250000|2025-02-03 12:54:10|35998.5|35983.5|35991|35976|36001|35986|35991|35976|4
1738587260000|2025-02-03 12:54:20|35993.5|35978.5|35988.5|35973.5|35993.5|35978.5|35986|35971|3
1738587270000|2025-02-03 12:54:30|35986|35971|35991|35976|35991|35976|35986|35971|2
1738587290000|2025-02-03 12:54:50|35993.5|35978.5|35991|35976|35993.5|35978.5|35991|35976|2
1738587300000|2025-02-03 12:55:00|35993.5|35978.5|35991|35976|35993.5|35978.5|35991|35976|0
1738587310000|2025-02-03 12:55:10|35993.5|35978.5|35991|35976|35996|35981|35991|35976|6
1738587320000|2025-02-03 12:55:20|35993.5|35978.5|35998.5|35983.5|36001|35986|35993.5|35978.5|2
1738587330000|2025-02-03 12:55:30|36001|35986|36001|35986|36001|35986|35998.5|35983.5|0
1738587340000|2025-02-03 12:55:40|||||||||1
1738587350000|2025-02-03 12:55:50|35998.5|35983.5|36006|35991|36006|35991|35998.5|35983.5|2
1738587360000|2025-02-03 12:56:00|36003.5|35988.5|35991|35976|36003.5|35988.5|35991|35976|6
1738587370000|2025-02-03 12:56:10|35993.5|35978.5|35993.5|35978.5|35996|35981|35993.5|35978.5|4
1738587380000|2025-02-03 12:56:20|35996|35981|35996|35981|35998.5|35983.5|35993.5|35978.5|0
1738587390000|2025-02-03 12:56:30|35998.5|35983.5|35993.5|35978.5|36001|35986|35993.5|35978.5|3
1738587400000|2025-02-03 12:56:40|35996|35981|35998.5|35983.5|35998.5|35983.5|35996|35981|2
1738587410000|2025-02-03 12:56:50|36001|35986|35996|35981|36001|35986|35996|35981|2
1738587420000|2025-02-03 12:57:00|35998.5|35983.5|35998.5|35983.5|36001|35986|35996|35981|0
1738587430000|2025-02-03 12:57:10|35996|35981|35996|35981|35998.5|35983.5|35996|35981|0
1738587440000|2025-02-03 12:57:20|35998.5|35983.5|35991|35976|35998.5|35983.5|35991|35976|4
1738587450000|2025-02-03 12:57:30|35986|35971|35986|35971|35986|35971|35986|35971|2
1738587460000|2025-02-03 12:57:40|35988.5|35973.5|35991|35976|35993.5|35978.5|35986|35971|0
1738587480000|2025-02-03 12:58:00|35988.5|35973.5|35991|35976|35991|35976|35986|35971|4
1738587490000|2025-02-03 12:58:10|35993.5|35978.5|35996|35981|35998.5|35983.5|35991|35976|2
1738587500000|2025-02-03 12:58:20|35998.5|35983.5|35996|35981|35998.5|35983.5|35996|35981|0
1738587510000|2025-02-03 12:58:30|35998.5|35983.5|35996|35981|35998.5|35983.5|35993.5|35978.5|0
1738587520000|2025-02-03 12:58:40|35993.5|35978.5|35993.5|35978.5|35996|35981|35993.5|35978.5|0
1738587530000|2025-02-03 12:58:50|35991|35976|35993.5|35978.5|35993.5|35978.5|35991|35976|0
1738587540000|2025-02-03 12:59:00|35991|35976|35991|35976|35993.5|35978.5|35991|35976|0
1738587550000|2025-02-03 12:59:10|35993.5|35978.5|35991|35976|35993.5|35978.5|35991|35976|0
1738587560000|2025-02-03 12:59:20|35993.5|35978.5|35993.5|35978.5|35993.5|35978.5|35991|35976|0
1738587570000|2025-02-03 12:59:30|35991|35976|35996|35981|35996|35981|35991|35976|0
1738587580000|2025-02-03 12:59:40|35998.5|35983.5|35996|35981|35998.5|35983.5|35996|35981|2
1738587590000|2025-02-03 12:59:50|35998.5|35983.5|35998.5|35983.5|35998.5|35983.5|35996|35981|0
1738587600000|2025-02-03 13:00:00|36001|35986|36016|36001|36016|36001|36001|35986|13
1738587610000|2025-02-03 13:00:10|36013.5|35998.5|36016|36001|36021|36006|36013.5|35998.5|3
1738587620000|2025-02-03 13:00:20|36018.5|36003.5|36011|35996|36026|36011|36011|35996|1
1738587630000|2025-02-03 13:00:30|36013.5|35998.5|36011|35996|36016|36001|36011|35996|0
1738587640000|2025-02-03 13:00:40|36013.5|35998.5|36011|35996|36016|36001|36011|35996|1
1738587650000|2025-02-03 13:00:50|36013.5|35998.5|36008.5|35993.5|36013.5|35998.5|36006|35991|1
1738587660000|2025-02-03 13:01:00|36006|35991|36011|35996|36011|35996|36006|35991|1
1738587670000|2025-02-03 13:01:10|36013.5|35998.5|36011|35996|36013.5|35998.5|36011|35996|0
1738587680000|2025-02-03 13:01:20|36013.5|35998.5|36013.5|35998.5|36016|36001|36013.5|35998.5|0
1738587690000|2025-02-03 13:01:30|36011|35996|36011|35996|36011|35996|36011|35996|0
1738587700000|2025-02-03 13:01:40|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|0
1738587710000|2025-02-03 13:01:50|36008.5|35993.5|36011|35996|36011|35996|36008.5|35993.5|0
1738587720000|2025-02-03 13:02:00|36013.5|35998.5|36013.5|35998.5|36016|36001|36011|35996|2
1738587730000|2025-02-03 13:02:10|36011|35996|36011|35996|36013.5|35998.5|36011|35996|3
1738587740000|2025-02-03 13:02:20|36013.5|35998.5|36016|36001|36016|36001|36011|35996|0
1738587750000|2025-02-03 13:02:30|36018.5|36003.5|36021|36006|36026|36011|36018.5|36003.5|1
1738587760000|2025-02-03 13:02:40|36023.5|36008.5|36026|36011|36028.5|36013.5|36021|36006|1
1738587770000|2025-02-03 13:02:50|36028.5|36013.5|36028.5|36013.5|36031|36016|36026|36011|0
1738587780000|2025-02-03 13:03:00|36026|36011|36036|36021|36038.5|36023.5|36026|36011|4
1738587790000|2025-02-03 13:03:10|36038.5|36023.5|36041|36026|36041|36026|36036|36021|2
1738587800000|2025-02-03 13:03:20|36036|36021|36038.5|36023.5|36038.5|36023.5|36031|36016|8
1738587810000|2025-02-03 13:03:30|36041|36026|36041|36026|36041|36026|36036|36021|2
1738587820000|2025-02-03 13:03:40|36038.5|36023.5|36038.5|36023.5|36041|36026|36038.5|36023.5|0
1738587830000|2025-02-03 13:03:50|36041|36026|36041|36026|36043.5|36028.5|36038.5|36023.5|1
1738587840000|2025-02-03 13:04:00|36043.5|36028.5|36036|36021|36043.5|36028.5|36033.5|36018.5|3
1738587850000|2025-02-03 13:04:10|36038.5|36023.5|36053.5|36038.5|36053.5|36038.5|36038.5|36023.5|5
1738587860000|2025-02-03 13:04:20|36051|36036|36051|36036|36051|36036|36046|36031|3
1738587870000|2025-02-03 13:04:30|36048.5|36033.5|36051|36036|36051|36036|36046|36031|1
1738587880000|2025-02-03 13:04:40|36048.5|36033.5|36051|36036|36051|36036|36046|36031|3
1738587890000|2025-02-03 13:04:50|36048.5|36033.5|36046|36031|36051|36036|36046|36031|1
1738587900000|2025-02-03 13:05:00|36048.5|36033.5|36076|36061|36076|36061|36046|36031|22
1738587910000|2025-02-03 13:05:10|36073.5|36058.5|36071|36056|36081|36066|36066|36051|9
1738587920000|2025-02-03 13:05:20|36068.5|36053.5|36076|36061|36088.5|36073.5|36068.5|36053.5|5
1738587930000|2025-02-03 13:05:30|36078.5|36063.5|36076|36061|36086|36071|36071|36056|6
1738587940000|2025-02-03 13:05:40|36078.5|36063.5|36081|36066|36081|36066|36076|36061|1
1738587950000|2025-02-03 13:05:50|36078.5|36063.5|36083.5|36068.5|36086|36071|36076|36061|3
1738587960000|2025-02-03 13:06:00|36081|36066|36081|36066|36081|36066|36073.5|36058.5|3
1738587970000|2025-02-03 13:06:10|36083.5|36068.5|36106|36091|36106|36091|36083.5|36068.5|10
1738587980000|2025-02-03 13:06:20|36103.5|36088.5|36116|36101|36116|36101|36103.5|36088.5|9
1738587990000|2025-02-03 13:06:30|36118.5|36103.5|36111|36096|36123.5|36108.5|36111|36096|6
1738588000000|2025-02-03 13:06:40|36106|36091|36108.5|36093.5|36111|36096|36103.5|36088.5|3
1738588010000|2025-02-03 13:06:50|36106|36091|36103.5|36088.5|36108.5|36093.5|36101|36086|4
1738588020000|2025-02-03 13:07:00|36101|36086|36098.5|36083.5|36103.5|36088.5|36096|36081|7
1738588030000|2025-02-03 13:07:10|36101|36086|36111|36096|36111|36096|36098.5|36083.5|5
1738588040000|2025-02-03 13:07:20|36108.5|36093.5|36116|36101|36116|36101|36106|36091|2
1738588050000|2025-02-03 13:07:30|36118.5|36103.5|36113.5|36098.5|36118.5|36103.5|36108.5|36093.5|5
1738588060000|2025-02-03 13:07:40|36111|36096|36108.5|36093.5|36111|36096|36108.5|36093.5|1
1738588070000|2025-02-03 13:07:50|36111|36096|36108.5|36093.5|36113.5|36098.5|36106|36091|0
1738588080000|2025-02-03 13:08:00|36106|36091|36108.5|36093.5|36111|36096|36106|36091|6
1738588090000|2025-02-03 13:08:10|36106|36091|36106|36091|36106|36091|36106|36091|0
1738588100000|2025-02-03 13:08:20|36103.5|36088.5|36103.5|36088.5|36106|36091|36101|36086|4
1738588110000|2025-02-03 13:08:30|36106|36091|36101|36086|36106|36091|36098.5|36083.5|0
1738588120000|2025-02-03 13:08:40|36103.5|36088.5|36101|36086|36103.5|36088.5|36098.5|36083.5|0
1738588130000|2025-02-03 13:08:50|36098.5|36083.5|36098.5|36083.5|36101|36086|36098.5|36083.5|0
1738588140000|2025-02-03 13:09:00|36101|36086|36106|36091|36106|36091|36101|36086|1
1738588150000|2025-02-03 13:09:10|36108.5|36093.5|36116|36101|36121|36106|36108.5|36093.5|4
1738588160000|2025-02-03 13:09:20|36118.5|36103.5|36121|36106|36126|36111|36116|36101|5
1738588170000|2025-02-03 13:09:30|||||||||1
1738588180000|2025-02-03 13:09:40|36118.5|36103.5|36123.5|36108.5|36123.5|36108.5|36116|36101|3
1738588190000|2025-02-03 13:09:50|36121|36106|36126|36111|36126|36111|36121|36106|0
1738588200000|2025-02-03 13:10:00|36123.5|36108.5|36116|36101|36123.5|36108.5|36116|36101|5
1738588210000|2025-02-03 13:10:10|36118.5|36103.5|36121|36106|36121|36106|36113.5|36098.5|7
1738588220000|2025-02-03 13:10:20|||||||||1
1738588230000|2025-02-03 13:10:30|36118.5|36103.5|36116|36101|36118.5|36103.5|36116|36101|0
1738588240000|2025-02-03 13:10:40|36118.5|36103.5|36111|36096|36118.5|36103.5|36111|36096|3
1738588250000|2025-02-03 13:10:50|36108.5|36093.5|36106|36091|36111|36096|36101|36086|3
1738588260000|2025-02-03 13:11:00|36108.5|36093.5|36101|36086|36111|36096|36101|36086|0
1738588270000|2025-02-03 13:11:10|36098.5|36083.5|36101|36086|36103.5|36088.5|36096|36081|7
1738588280000|2025-02-03 13:11:20|36098.5|36083.5|36106|36091|36106|36091|36098.5|36083.5|2
1738588290000|2025-02-03 13:11:30|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|1
1738588310000|2025-02-03 13:11:50|36108.5|36093.5|36108.5|36093.5|36111|36096|36108.5|36093.5|7
1738588320000|2025-02-03 13:12:00|36111|36096|36111|36096|36111|36096|36108.5|36093.5|1
1738588330000|2025-02-03 13:12:10|36108.5|36093.5|36116|36101|36116|36101|36106|36091|1
1738588340000|2025-02-03 13:12:20|36118.5|36103.5|36116|36101|36121|36106|36116|36101|6
1738588350000|2025-02-03 13:12:30|36113.5|36098.5|36121|36106|36123.5|36108.5|36113.5|36098.5|2
1738588360000|2025-02-03 13:12:40|36123.5|36108.5|36121|36106|36123.5|36108.5|36121|36106|2
1738588370000|2025-02-03 13:12:50|36126|36111|36126|36111|36126|36111|36126|36111|2
1738588380000|2025-02-03 13:13:00|36128.5|36113.5|36128.5|36113.5|36133.5|36118.5|36128.5|36113.5|9
1738588390000|2025-02-03 13:13:10|36126|36111|36126|36111|36128.5|36113.5|36126|36111|1
1738588400000|2025-02-03 13:13:20|36128.5|36113.5|36136|36121|36136|36121|36128.5|36113.5|5
1738588410000|2025-02-03 13:13:30|36133.5|36118.5|36141|36126|36141|36126|36131|36116|3
1738588420000|2025-02-03 13:13:40|36143.5|36128.5|36146|36131|36146|36131|36141|36126|4
1738588430000|2025-02-03 13:13:50|36143.5|36128.5|36146|36131|36146|36131|36143.5|36128.5|1
1738588440000|2025-02-03 13:14:00|36143.5|36128.5|36146|36131|36146|36131|36143.5|36128.5|5
1738588450000|2025-02-03 13:14:10|36148.5|36133.5|36146|36131|36148.5|36133.5|36143.5|36128.5|5
1738588460000|2025-02-03 13:14:20|36148.5|36133.5|36153.5|36138.5|36153.5|36138.5|36146|36131|4
1738588470000|2025-02-03 13:14:30|36151|36136|36153.5|36138.5|36156|36141|36151|36136|4
1738588480000|2025-02-03 13:14:40|36156|36141|36143.5|36128.5|36156|36141|36141|36126|11
1738588490000|2025-02-03 13:14:50|36146|36131|36146|36131|36151|36136|36146|36131|1
1738588500000|2025-02-03 13:15:00|36143.5|36128.5|36141|36126|36146|36131|36141|36126|9
1738588510000|2025-02-03 13:15:10|36143.5|36128.5|36138.5|36123.5|36143.5|36128.5|36138.5|36123.5|7
1738588520000|2025-02-03 13:15:20|36141|36126|36141|36126|36141|36126|36138.5|36123.5|1
1738588530000|2025-02-03 13:15:30|36138.5|36123.5|36136|36121|36141|36126|36131|36116|2
1738588540000|2025-02-03 13:15:40|36138.5|36123.5|36141|36126|36141|36126|36138.5|36123.5|1
1738588550000|2025-02-03 13:15:50|36143.5|36128.5|36146|36131|36146|36131|36141|36126|2
1738588560000|2025-02-03 13:16:00|36143.5|36128.5|36141|36126|36143.5|36128.5|36141|36126|1
1738588570000|2025-02-03 13:16:10|36138.5|36123.5|36141|36126|36143.5|36128.5|36138.5|36123.5|0
1738588580000|2025-02-03 13:16:20|36143.5|36128.5|36143.5|36128.5|36146|36131|36141|36126|0
1738588590000|2025-02-03 13:16:30|36146|36131|36143.5|36128.5|36146|36131|36143.5|36128.5|1
1738588600000|2025-02-03 13:16:40|36146|36131|36151|36136|36153.5|36138.5|36146|36131|6
1738588610000|2025-02-03 13:16:50|36153.5|36138.5|36146|36131|36153.5|36138.5|36146|36131|4
1738588620000|2025-02-03 13:17:00|36143.5|36128.5|36143.5|36128.5|36146|36131|36141|36126|1
1738588630000|2025-02-03 13:17:10|36146|36131|36143.5|36128.5|36146|36131|36141|36126|2
1738588640000|2025-02-03 13:17:20|36141|36126|36141|36126|36143.5|36128.5|36141|36126|0
1738588650000|2025-02-03 13:17:30|36143.5|36128.5|36146|36131|36146|36131|36143.5|36128.5|1
1738588660000|2025-02-03 13:17:40|36143.5|36128.5|36138.5|36123.5|36143.5|36128.5|36138.5|36123.5|1
1738588670000|2025-02-03 13:17:50|36136|36121|36136|36121|36136|36121|36136|36121|1
1738588680000|2025-02-03 13:18:00|36138.5|36123.5|36141|36126|36141|36126|36138.5|36123.5|2
1738588690000|2025-02-03 13:18:10|36138.5|36123.5|36136|36121|36141|36126|36136|36121|2
1738588710000|2025-02-03 13:18:30|36138.5|36123.5|36136|36121|36141|36126|36136|36121|2
1738588720000|2025-02-03 13:18:40|36133.5|36118.5|36133.5|36118.5|36133.5|36118.5|36126|36111|5
1738588730000|2025-02-03 13:18:50|36131|36116|36131|36116|36133.5|36118.5|36131|36116|0
1738588740000|2025-02-03 13:19:00|36128.5|36113.5|36131|36116|36131|36116|36128.5|36113.5|0
1738588750000|2025-02-03 13:19:10|36128.5|36113.5|36126|36111|36128.5|36113.5|36126|36111|0
1738588760000|2025-02-03 13:19:20|36123.5|36108.5|36126|36111|36126|36111|36123.5|36108.5|1
1738588780000|2025-02-03 13:19:40|36123.5|36108.5|36121|36106|36123.5|36108.5|36116|36101|5
1738588800000|2025-02-03 13:20:00|36118.5|36103.5|36123.5|36108.5|36123.5|36108.5|36118.5|36103.5|8
1738588810000|2025-02-03 13:20:10|36121|36106|36126|36111|36126|36111|36121|36106|0
1738588820000|2025-02-03 13:20:20|36123.5|36108.5|36126|36111|36126|36111|36123.5|36108.5|0
1738588830000|2025-02-03 13:20:30|36123.5|36108.5|36126|36111|36126|36111|36123.5|36108.5|1
1738588840000|2025-02-03 13:20:40|36128.5|36113.5|36128.5|36113.5|36131|36116|36126|36111|2
1738588850000|2025-02-03 13:20:50|36126|36111|36131|36116|36131|36116|36126|36111|0
1738588860000|2025-02-03 13:21:00|36128.5|36113.5|36126|36111|36128.5|36113.5|36126|36111|2
1738588870000|2025-02-03 13:21:10|36128.5|36113.5|36128.5|36113.5|36131|36116|36126|36111|1
1738588880000|2025-02-03 13:21:20|36131|36116|36126|36111|36131|36116|36126|36111|0
1738588890000|2025-02-03 13:21:30|36128.5|36113.5|36121|36106|36128.5|36113.5|36118.5|36103.5|9
1738588900000|2025-02-03 13:21:40|36118.5|36103.5|36111|36096|36118.5|36103.5|36111|36096|6
1738588910000|2025-02-03 13:21:50|36113.5|36098.5|36113.5|36098.5|36116|36101|36111|36096|0
1738588920000|2025-02-03 13:22:00|36111|36096|36106|36091|36113.5|36098.5|36106|36091|1
1738588930000|2025-02-03 13:22:10|36103.5|36088.5|36096|36081|36103.5|36088.5|36096|36081|6
1738588940000|2025-02-03 13:22:20|36098.5|36083.5|36096|36081|36101|36086|36096|36081|2
1738588950000|2025-02-03 13:22:30|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|2
1738588960000|2025-02-03 13:22:40|36101|36086|36096|36081|36101|36086|36093.5|36078.5|3
1738588970000|2025-02-03 13:22:50|36093.5|36078.5|36093.5|36078.5|36096|36081|36093.5|36078.5|1
1738588980000|2025-02-03 13:23:00|36096|36081|36093.5|36078.5|36096|36081|36088.5|36073.5|3
1738588990000|2025-02-03 13:23:10|36096|36081|36096|36081|36096|36081|36091|36076|3
1738589000000|2025-02-03 13:23:20|36098.5|36083.5|36101|36086|36101|36086|36098.5|36083.5|0
1738589010000|2025-02-03 13:23:30|36098.5|36083.5|36096|36081|36101|36086|36096|36081|0
1738589020000|2025-02-03 13:23:40|36098.5|36083.5|36103.5|36088.5|36103.5|36088.5|36098.5|36083.5|5
1738589030000|2025-02-03 13:23:50|36101|36086|36101|36086|36101|36086|36096|36081|0
1738589040000|2025-02-03 13:24:00|36103.5|36088.5|36101|36086|36103.5|36088.5|36101|36086|0
1738589050000|2025-02-03 13:24:10|||||||||1
1738589070000|2025-02-03 13:24:30|36098.5|36083.5|36093.5|36078.5|36098.5|36083.5|36091|36076|4
1738589080000|2025-02-03 13:24:40|36091|36076|36093.5|36078.5|36093.5|36078.5|36091|36076|2
1738589090000|2025-02-03 13:24:50|36091|36076|36093.5|36078.5|36093.5|36078.5|36091|36076|0
1738589100000|2025-02-03 13:25:00|36091|36076|36091|36076|36091|36076|36091|36076|5
1738589110000|2025-02-03 13:25:10|36093.5|36078.5|36096|36081|36101|36086|36091|36076|5
1738589120000|2025-02-03 13:25:20|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|1
1738589130000|2025-02-03 13:25:30|36098.5|36083.5|36098.5|36083.5|36101|36086|36096|36081|5
1738589140000|2025-02-03 13:25:40|36101|36086|36096|36081|36101|36086|36096|36081|0
1738589150000|2025-02-03 13:25:50|36098.5|36083.5|36096|36081|36101|36086|36096|36081|1
1738589160000|2025-02-03 13:26:00|36098.5|36083.5|36101|36086|36101|36086|36098.5|36083.5|1
1738589170000|2025-02-03 13:26:10|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|4
1738589180000|2025-02-03 13:26:20|36098.5|36083.5|36096|36081|36101|36086|36096|36081|2
1738589190000|2025-02-03 13:26:30|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|2
1738589210000|2025-02-03 13:26:50|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36088.5|36073.5|4
1738589220000|2025-02-03 13:27:00|36096|36081|36096|36081|36098.5|36083.5|36096|36081|3
1738589230000|2025-02-03 13:27:10|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|0
1738589240000|2025-02-03 13:27:20|36098.5|36083.5|36101|36086|36101|36086|36096|36081|0
1738589250000|2025-02-03 13:27:30|36098.5|36083.5|36098.5|36083.5|36101|36086|36096|36081|3
1738589260000|2025-02-03 13:27:40|36101|36086|36101|36086|36103.5|36088.5|36098.5|36083.5|1
1738589270000|2025-02-03 13:27:50|36098.5|36083.5|36101|36086|36101|36086|36096|36081|2
1738589280000|2025-02-03 13:28:00|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|1
1738589290000|2025-02-03 13:28:10|36108.5|36093.5|36108.5|36093.5|36108.5|36093.5|36108.5|36093.5|3
1738589300000|2025-02-03 13:28:20|36111|36096|36106|36091|36111|36096|36106|36091|5
1738589310000|2025-02-03 13:28:30|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|0
1738589320000|2025-02-03 13:28:40|36108.5|36093.5|36106|36091|36111|36096|36106|36091|2
1738589330000|2025-02-03 13:28:50|36108.5|36093.5|36098.5|36083.5|36108.5|36093.5|36098.5|36083.5|3
1738589340000|2025-02-03 13:29:00|36101|36086|36098.5|36083.5|36101|36086|36096|36081|1
1738589350000|2025-02-03 13:29:10|36096|36081|36101|36086|36101|36086|36096|36081|3
1738589360000|2025-02-03 13:29:20|36098.5|36083.5|36098.5|36083.5|36101|36086|36096|36081|1
1738589370000|2025-02-03 13:29:30|36101|36086|36098.5|36083.5|36101|36086|36098.5|36083.5|0
1738589380000|2025-02-03 13:29:40|36101|36086|36101|36086|36103.5|36088.5|36101|36086|1
1738589390000|2025-02-03 13:29:50|36098.5|36083.5|36098.5|36083.5|36101|36086|36098.5|36083.5|0
1738589400000|2025-02-03 13:30:00|36101|36086|36103.5|36088.5|36103.5|36088.5|36101|36086|0
1738589410000|2025-02-03 13:30:10|36106|36091|36106|36091|36106|36091|36106|36091|4
1738589420000|2025-02-03 13:30:20|36108.5|36093.5|36111|36096|36111|36096|36106|36091|4
1738589430000|2025-02-03 13:30:30|36113.5|36098.5|36118.5|36103.5|36118.5|36103.5|36113.5|36098.5|6
1738589440000|2025-02-03 13:30:40|36121|36106|36123.5|36108.5|36126|36111|36121|36106|8
1738589450000|2025-02-03 13:30:50|36121|36106|36113.5|36098.5|36121|36106|36111|36096|7
1738589460000|2025-02-03 13:31:00|36116|36101|36116|36101|36116|36101|36111|36096|0
1738589470000|2025-02-03 13:31:10|36113.5|36098.5|36116|36101|36116|36101|36113.5|36098.5|6
1738589480000|2025-02-03 13:31:20|36111|36096|36111|36096|36116|36101|36111|36096|4
1738589490000|2025-02-03 13:31:30|36113.5|36098.5|36116|36101|36116|36101|36113.5|36098.5|1
1738589500000|2025-02-03 13:31:40|36113.5|36098.5|36106|36091|36116|36101|36106|36091|2
1738589510000|2025-02-03 13:31:50|36111|36096|36111|36096|36111|36096|36111|36096|2
1738589520000|2025-02-03 13:32:00|36108.5|36093.5|36111|36096|36113.5|36098.5|36108.5|36093.5|1
1738589530000|2025-02-03 13:32:10|36113.5|36098.5|36111|36096|36113.5|36098.5|36106|36091|5
1738589540000|2025-02-03 13:32:20|36113.5|36098.5|36121|36106|36121|36106|36113.5|36098.5|2
1738589560000|2025-02-03 13:32:40|36123.5|36108.5|36123.5|36108.5|36128.5|36113.5|36123.5|36108.5|7
1738589570000|2025-02-03 13:32:50|36121|36106|36116|36101|36121|36106|36113.5|36098.5|5
1738589580000|2025-02-03 13:33:00|36118.5|36103.5|36116|36101|36118.5|36103.5|36108.5|36093.5|1
1738589590000|2025-02-03 13:33:10|36113.5|36098.5|36111|36096|36116|36101|36111|36096|2
1738589600000|2025-02-03 13:33:20|36113.5|36098.5|36113.5|36098.5|36116|36101|36113.5|36098.5|1
1738589610000|2025-02-03 13:33:30|36116|36101|36111|36096|36116|36101|36111|36096|0
1738589620000|2025-02-03 13:33:40|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738589640000|2025-02-03 13:34:00|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|0
1738589650000|2025-02-03 13:34:10|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|0
1738589660000|2025-02-03 13:34:20|36113.5|36098.5|36121|36106|36121|36106|36111|36096|6
1738589670000|2025-02-03 13:34:30|36118.5|36103.5|36116|36101|36118.5|36103.5|36116|36101|2
1738589680000|2025-02-03 13:34:40|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|36116|36101|6
1738589690000|2025-02-03 13:34:50|36121|36106|36106|36091|36121|36106|36106|36091|3
1738589700000|2025-02-03 13:35:00|36103.5|36088.5|36103.5|36088.5|36106|36091|36101|36086|2
1738589710000|2025-02-03 13:35:10|36101|36086|36096|36081|36103.5|36088.5|36096|36081|3
1738589730000|2025-02-03 13:35:30|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36088.5|36073.5|10
1738589740000|2025-02-03 13:35:40|36096|36081|36093.5|36078.5|36096|36081|36091|36076|0
1738589750000|2025-02-03 13:35:50|36091|36076|36096|36081|36096|36081|36091|36076|0
1738589760000|2025-02-03 13:36:00|36093.5|36078.5|36096|36081|36098.5|36083.5|36091|36076|1
1738589770000|2025-02-03 13:36:10|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|2
1738589780000|2025-02-03 13:36:20|36093.5|36078.5|36101|36086|36103.5|36088.5|36093.5|36078.5|0
1738589790000|2025-02-03 13:36:30|36103.5|36088.5|36098.5|36083.5|36103.5|36088.5|36096|36081|2
1738589800000|2025-02-03 13:36:40|36096|36081|36096|36081|36098.5|36083.5|36096|36081|0
1738589810000|2025-02-03 13:36:50|36098.5|36083.5|36103.5|36088.5|36106|36091|36098.5|36083.5|3
1738589820000|2025-02-03 13:37:00|36106|36091|36106|36091|36108.5|36093.5|36106|36091|0
1738589830000|2025-02-03 13:37:10|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|0
1738589840000|2025-02-03 13:37:20|36108.5|36093.5|36111|36096|36113.5|36098.5|36108.5|36093.5|1
1738589860000|2025-02-03 13:37:40|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738589870000|2025-02-03 13:37:50|36106|36091|36108.5|36093.5|36108.5|36093.5|36103.5|36088.5|4
1738589880000|2025-02-03 13:38:00|36111|36096|36106|36091|36111|36096|36106|36091|1
1738589890000|2025-02-03 13:38:10|36108.5|36093.5|36106|36091|36111|36096|36106|36091|0
1738589900000|2025-02-03 13:38:20|36103.5|36088.5|36103.5|36088.5|36106|36091|36103.5|36088.5|3
1738589910000|2025-02-03 13:38:30|36106|36091|36101|36086|36106|36091|36101|36086|3
1738589930000|2025-02-03 13:38:50|36098.5|36083.5|36096|36081|36098.5|36083.5|36096|36081|1
1738589950000|2025-02-03 13:39:10|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|2
1738589960000|2025-02-03 13:39:20|36093.5|36078.5|36093.5|36078.5|36096|36081|36091|36076|1
1738589970000|2025-02-03 13:39:30|36091|36076|36086|36071|36093.5|36078.5|36086|36071|11
1738589980000|2025-02-03 13:39:40|36083.5|36068.5|36078.5|36063.5|36083.5|36068.5|36078.5|36063.5|13
1738589990000|2025-02-03 13:39:50|36081|36066|36076|36061|36081|36066|36073.5|36058.5|0
1738590000000|2025-02-03 13:40:00|36073.5|36058.5|36076|36061|36076|36061|36071|36056|7
1738590010000|2025-02-03 13:40:10|36081|36066|36078.5|36063.5|36081|36066|36076|36061|6
1738590020000|2025-02-03 13:40:20|36081|36066|36081|36066|36081|36066|36081|36066|1
1738590030000|2025-02-03 13:40:30|36078.5|36063.5|36081|36066|36081|36066|36076|36061|1
1738590040000|2025-02-03 13:40:40|36078.5|36063.5|36078.5|36063.5|36081|36066|36078.5|36063.5|1
1738590050000|2025-02-03 13:40:50|36081|36066|36078.5|36063.5|36081|36066|36076|36061|0
1738590060000|2025-02-03 13:41:00|36081|36066|36081|36066|36081|36066|36078.5|36063.5|0
1738590070000|2025-02-03 13:41:10|36086|36071|36091|36076|36091|36076|36086|36071|6
1738590080000|2025-02-03 13:41:20|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|0
1738590090000|2025-02-03 13:41:30|36093.5|36078.5|36096|36081|36098.5|36083.5|36093.5|36078.5|1
1738590100000|2025-02-03 13:41:40|36098.5|36083.5|36106|36091|36108.5|36093.5|36098.5|36083.5|4
1738590120000|2025-02-03 13:42:00|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|0
1738590130000|2025-02-03 13:42:10|36101|36086|36101|36086|36103.5|36088.5|36098.5|36083.5|4
1738590140000|2025-02-03 13:42:20|36103.5|36088.5|36106|36091|36106|36091|36101|36086|0
1738590150000|2025-02-03 13:42:30|36103.5|36088.5|36101|36086|36103.5|36088.5|36101|36086|0
1738590170000|2025-02-03 13:42:50|36103.5|36088.5|36103.5|36088.5|36106|36091|36101|36086|1
1738590180000|2025-02-03 13:43:00|36101|36086|36096|36081|36101|36086|36096|36081|4
1738590190000|2025-02-03 13:43:10|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|1
1738590200000|2025-02-03 13:43:20|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|0
1738590210000|2025-02-03 13:43:30|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|0
1738590220000|2025-02-03 13:43:40|36093.5|36078.5|36091|36076|36093.5|36078.5|36086|36071|2
1738590230000|2025-02-03 13:43:50|36086|36071|36086|36071|36086|36071|36086|36071|1
1738590240000|2025-02-03 13:44:00|36083.5|36068.5|36083.5|36068.5|36086|36071|36083.5|36068.5|2
1738590250000|2025-02-03 13:44:10|36081|36066|36086|36071|36086|36071|36081|36066|0
1738590260000|2025-02-03 13:44:20|36088.5|36073.5|36091|36076|36091|36076|36088.5|36073.5|2
1738590270000|2025-02-03 13:44:30|36093.5|36078.5|36096|36081|36096|36081|36091|36076|1
1738590280000|2025-02-03 13:44:40|36098.5|36083.5|36098.5|36083.5|36101|36086|36098.5|36083.5|3
1738590290000|2025-02-03 13:44:50|36101|36086|36106|36091|36106|36091|36098.5|36083.5|0
1738590300000|2025-02-03 13:45:00|36103.5|36088.5|36101|36086|36106|36091|36101|36086|2
1738590310000|2025-02-03 13:45:10|36103.5|36088.5|36106|36091|36106|36091|36101|36086|1
1738590320000|2025-02-03 13:45:20|36108.5|36093.5|36111|36096|36111|36096|36106|36091|4
1738590330000|2025-02-03 13:45:30|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|0
1738590340000|2025-02-03 13:45:40|36108.5|36093.5|36111|36096|36111|36096|36106|36091|0
1738590350000|2025-02-03 13:45:50|36108.5|36093.5|36111|36096|36111|36096|36108.5|36093.5|0
1738590360000|2025-02-03 13:46:00|36113.5|36098.5|36116|36101|36116|36101|36113.5|36098.5|3
1738590370000|2025-02-03 13:46:10|36113.5|36098.5|36108.5|36093.5|36116|36101|36108.5|36093.5|7
1738590380000|2025-02-03 13:46:20|36106|36091|36106|36091|36111|36096|36106|36091|1
1738590390000|2025-02-03 13:46:30|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|1
1738590400000|2025-02-03 13:46:40|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|0
1738590420000|2025-02-03 13:47:00|36108.5|36093.5|36108.5|36093.5|36111|36096|36108.5|36093.5|3
1738590430000|2025-02-03 13:47:10|36106|36091|36103.5|36088.5|36108.5|36093.5|36101|36086|4
1738590440000|2025-02-03 13:47:20|36106|36091|36106|36091|36106|36091|36106|36091|0
1738590460000|2025-02-03 13:47:40|36103.5|36088.5|36096|36081|36103.5|36088.5|36096|36081|4
1738590470000|2025-02-03 13:47:50|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36091|36076|1
1738590480000|2025-02-03 13:48:00|36091|36076|36091|36076|36091|36076|36086|36071|3
1738590490000|2025-02-03 13:48:10|36088.5|36073.5|36088.5|36073.5|36088.5|36073.5|36088.5|36073.5|0
1738590500000|2025-02-03 13:48:20|36091|36076|36091|36076|36091|36076|36088.5|36073.5|0
1738590510000|2025-02-03 13:48:30|36088.5|36073.5|36091|36076|36093.5|36078.5|36088.5|36073.5|4
1738590520000|2025-02-03 13:48:40|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36091|36076|0
1738590530000|2025-02-03 13:48:50|36091|36076|36093.5|36078.5|36093.5|36078.5|36091|36076|0
1738590540000|2025-02-03 13:49:00|36091|36076|36091|36076|36093.5|36078.5|36088.5|36073.5|0
1738590550000|2025-02-03 13:49:10|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36091|36076|1
1738590560000|2025-02-03 13:49:20|36096|36081|36096|36081|36096|36081|36096|36081|0
1738590570000|2025-02-03 13:49:30|36098.5|36083.5|36098.5|36083.5|36098.5|36083.5|36098.5|36083.5|2
1738590580000|2025-02-03 13:49:40|36101|36086|36101|36086|36101|36086|36096|36081|1
1738590590000|2025-02-03 13:49:50|36103.5|36088.5|36103.5|36088.5|36103.5|36088.5|36101|36086|3
1738590600000|2025-02-03 13:50:00|36106|36091|36106|36091|36106|36091|36103.5|36088.5|0
1738590610000|2025-02-03 13:50:10|36103.5|36088.5|36106|36091|36106|36091|36101|36086|1
1738590620000|2025-02-03 13:50:20|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|0
1738590630000|2025-02-03 13:50:30|36103.5|36088.5|36101|36086|36103.5|36088.5|36101|36086|1
1738590640000|2025-02-03 13:50:40|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|5
1738590650000|2025-02-03 13:50:50|36108.5|36093.5|36111|36096|36111|36096|36106|36091|2
1738590660000|2025-02-03 13:51:00|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|1
1738590670000|2025-02-03 13:51:10|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738590690000|2025-02-03 13:51:30|36108.5|36093.5|36103.5|36088.5|36108.5|36093.5|36101|36086|8
1738590700000|2025-02-03 13:51:40|36106|36091|36108.5|36093.5|36111|36096|36106|36091|4
1738590710000|2025-02-03 13:51:50|36106|36091|36106|36091|36108.5|36093.5|36106|36091|0
1738590720000|2025-02-03 13:52:00|36108.5|36093.5|36108.5|36093.5|36108.5|36093.5|36106|36091|0
1738590730000|2025-02-03 13:52:10|36106|36091|36106|36091|36108.5|36093.5|36106|36091|0
1738590740000|2025-02-03 13:52:20|36101|36086|36106|36091|36106|36091|36101|36086|4
1738590750000|2025-02-03 13:52:30|36103.5|36088.5|36106|36091|36106|36091|36103.5|36088.5|1
1738590760000|2025-02-03 13:52:40|36108.5|36093.5|36113.5|36098.5|36116|36101|36108.5|36093.5|4
1738590770000|2025-02-03 13:52:50|36116|36101|36116|36101|36116|36101|36116|36101|0
1738590780000|2025-02-03 13:53:00|36118.5|36103.5|36111|36096|36118.5|36103.5|36111|36096|1
1738590790000|2025-02-03 13:53:10|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738590810000|2025-02-03 13:53:30|36108.5|36093.5|36108.5|36093.5|36111|36096|36106|36091|2
1738590820000|2025-02-03 13:53:40|36111|36096|36113.5|36098.5|36113.5|36098.5|36111|36096|3
1738590830000|2025-02-03 13:53:50|36116|36101|36116|36101|36118.5|36103.5|36116|36101|0
1738590840000|2025-02-03 13:54:00|36118.5|36103.5|36118.5|36103.5|36118.5|36103.5|36116|36101|0
1738590850000|2025-02-03 13:54:10|36121|36106|36116|36101|36121|36106|36116|36101|0
1738590880000|2025-02-03 13:54:40|36113.5|36098.5|36116|36101|36116|36101|36113.5|36098.5|3
1738590890000|2025-02-03 13:54:50|36113.5|36098.5|36116|36101|36118.5|36103.5|36113.5|36098.5|2
1738590900000|2025-02-03 13:55:00|36113.5|36098.5|36116|36101|36118.5|36103.5|36113.5|36098.5|0
1738590910000|2025-02-03 13:55:10|36113.5|36098.5|36113.5|36098.5|36113.5|36098.5|36111|36096|6
1738590920000|2025-02-03 13:55:20|36111|36096|36111|36096|36113.5|36098.5|36111|36096|0
1738590930000|2025-02-03 13:55:30|36108.5|36093.5|36108.5|36093.5|36111|36096|36108.5|36093.5|1
1738590940000|2025-02-03 13:55:40|36106|36091|36103.5|36088.5|36108.5|36093.5|36101|36086|8
1738590950000|2025-02-03 13:55:50|36101|36086|36106|36091|36106|36091|36101|36086|0
1738590960000|2025-02-03 13:56:00|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|1
1738590970000|2025-02-03 13:56:10|36108.5|36093.5|36111|36096|36111|36096|36106|36091|2
1738590980000|2025-02-03 13:56:20|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|0
1738590990000|2025-02-03 13:56:30|36113.5|36098.5|36111|36096|36113.5|36098.5|36111|36096|2
1738591000000|2025-02-03 13:56:40|36113.5|36098.5|36111|36096|36116|36101|36111|36096|2
1738591010000|2025-02-03 13:56:50|36108.5|36093.5|36106|36091|36108.5|36093.5|36106|36091|2
1738591030000|2025-02-03 13:57:10|36103.5|36088.5|36101|36086|36103.5|36088.5|36101|36086|2
1738591040000|2025-02-03 13:57:20|36098.5|36083.5|36101|36086|36101|36086|36096|36081|3
1738591050000|2025-02-03 13:57:30|36103.5|36088.5|36098.5|36083.5|36103.5|36088.5|36098.5|36083.5|0
1738591060000|2025-02-03 13:57:40|36096|36081|36096|36081|36098.5|36083.5|36096|36081|0
1738591070000|2025-02-03 13:57:50|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|1
1738591080000|2025-02-03 13:58:00|36093.5|36078.5|36096|36081|36096|36081|36093.5|36078.5|1
1738591100000|2025-02-03 13:58:20|36093.5|36078.5|36091|36076|36093.5|36078.5|36091|36076|2
1738591110000|2025-02-03 13:58:30|36093.5|36078.5|36098.5|36083.5|36098.5|36083.5|36093.5|36078.5|5
1738591120000|2025-02-03 13:58:40|36101|36086|36096|36081|36101|36086|36096|36081|4
1738591130000|2025-02-03 13:58:50|36093.5|36078.5|36093.5|36078.5|36096|36081|36093.5|36078.5|0
1738591140000|2025-02-03 13:59:00|36096|36081|36093.5|36078.5|36096|36081|36091|36076|0
1738591150000|2025-02-03 13:59:10|36096|36081|36093.5|36078.5|36096|36081|36093.5|36078.5|0
1738591160000|2025-02-03 13:59:20|36091|36076|36091|36076|36093.5|36078.5|36091|36076|0
1738591170000|2025-02-03 13:59:30|36093.5|36078.5|36093.5|36078.5|36096|36081|36093.5|36078.5|1
1738591180000|2025-02-03 13:59:40|36091|36076|36091|36076|36093.5|36078.5|36091|36076|0
1738591190000|2025-02-03 13:59:50|36093.5|36078.5|36093.5|36078.5|36093.5|36078.5|36091|36076|4
1738591200000|2025-02-03 14:00:00|36096|36081|36093.5|36078.5|36096|36081|36091|36076|1
1738591210000|2025-02-03 14:00:10|36091|36076|36086|36071|36093.5|36078.5|36086|36071|3
1738591220000|2025-02-03 14:00:20|36083.5|36068.5|36078.5|36063.5|36083.5|36068.5|36078.5|36063.5|3
1738591230000|2025-02-03 14:00:30|36076|36061|36081|36066|36081|36066|36076|36061|1
1738591240000|2025-02-03 14:00:40|36078.5|36063.5|36076|36061|36078.5|36063.5|36076|36061|1
1738591250000|2025-02-03 14:00:50|36073.5|36058.5|36068.5|36053.5|36073.5|36058.5|36068.5|36053.5|10
1738591260000|2025-02-03 14:01:00|36071|36056|36073.5|36058.5|36073.5|36058.5|36071|36056|2
1738591270000|2025-02-03 14:01:10|36076|36061|36071|36056|36076|36061|36071|36056|2
1738591280000|2025-02-03 14:01:20|36073.5|36058.5|36073.5|36058.5|36073.5|36058.5|36071|36056|1
1738591290000|2025-02-03 14:01:30|36076|36061|36073.5|36058.5|36076|36061|36071|36056|0
1738591300000|2025-02-03 14:01:40|36071|36056|36068.5|36053.5|36071|36056|36068.5|36053.5|1
1738591310000|2025-02-03 14:01:50|36066|36051|36066|36051|36068.5|36053.5|36066|36051|0
1738591320000|2025-02-03 14:02:00|36063.5|36048.5|36056|36041|36063.5|36048.5|36056|36041|6
1738591330000|2025-02-03 14:02:10|36053.5|36038.5|36051|36036|36053.5|36038.5|36051|36036|5
1738591340000|2025-02-03 14:02:20|36053.5|36038.5|36056|36041|36056|36041|36053.5|36038.5|2
1738591350000|2025-02-03 14:02:30|36058.5|36043.5|36056|36041|36058.5|36043.5|36056|36041|0
1738591360000|2025-02-03 14:02:40|36053.5|36038.5|36051|36036|36056|36041|36051|36036|1
1738591370000|2025-02-03 14:02:50|36053.5|36038.5|36048.5|36033.5|36053.5|36038.5|36048.5|36033.5|2
1738591380000|2025-02-03 14:03:00|36051|36036|36051|36036|36051|36036|36046|36031|1
1738591390000|2025-02-03 14:03:10|36053.5|36038.5|36058.5|36043.5|36058.5|36043.5|36053.5|36038.5|1
1738591400000|2025-02-03 14:03:20|36056|36041|36056|36041|36058.5|36043.5|36056|36041|0
1738591410000|2025-02-03 14:03:30|36053.5|36038.5|36058.5|36043.5|36058.5|36043.5|36053.5|36038.5|2
1738591420000|2025-02-03 14:03:40|36056|36041|36061|36046|36061|36046|36056|36041|2
1738591430000|2025-02-03 14:03:50|36058.5|36043.5|36061|36046|36061|36046|36056|36041|2
1738591440000|2025-02-03 14:04:00|36063.5|36048.5|36063.5|36048.5|36066|36051|36061|36046|2
1738591450000|2025-02-03 14:04:10|36066|36051|36063.5|36048.5|36066|36051|36063.5|36048.5|0
1738591460000|2025-02-03 14:04:20|36061|36046|36051|36036|36061|36046|36051|36036|6
1738591470000|2025-02-03 14:04:30|36053.5|36038.5|36056|36041|36056|36041|36051|36036|1
1738591480000|2025-02-03 14:04:40|36058.5|36043.5|36056|36041|36058.5|36043.5|36056|36041|0
1738591490000|2025-02-03 14:04:50|36058.5|36043.5|36056|36041|36058.5|36043.5|36056|36041|1
1738591500000|2025-02-03 14:05:00|36058.5|36043.5|36058.5|36043.5|36058.5|36043.5|36056|36041|1
1738591510000|2025-02-03 14:05:10|36056|36041|36061|36046|36061|36046|36056|36041|0
1738591520000|2025-02-03 14:05:20|36058.5|36043.5|36061|36046|36061|36046|36058.5|36043.5|3
1738591530000|2025-02-03 14:05:30|36058.5|36043.5|36058.5|36043.5|36058.5|36043.5|36056|36041|3
1738591540000|2025-02-03 14:05:40|36061|36046|36056|36041|36061|36046|36056|36041|1
1738591550000|2025-02-03 14:05:50|36058.5|36043.5|36061|36046|36061|36046|36058.5|36043.5|0
1738591560000|2025-02-03 14:06:00|36058.5|36043.5|36063.5|36048.5|36066|36051|36058.5|36043.5|4
1738591570000|2025-02-03 14:06:10|36066|36051|36056|36041|36066|36051|36056|36041|2
1738591580000|2025-02-03 14:06:20|36058.5|36043.5|36058.5|36043.5|36058.5|36043.5|36056|36041|0
1738591590000|2025-02-03 14:06:30|36061|36046|36063.5|36048.5|36063.5|36048.5|36061|36046|4
1738591600000|2025-02-03 14:06:40|36066|36051|36066|36051|36068.5|36053.5|36066|36051|0
1738591620000|2025-02-03 14:07:00|36063.5|36048.5|36063.5|36048.5|36063.5|36048.5|36063.5|36048.5|0
1738591630000|2025-02-03 14:07:10|36061|36046|36056|36041|36063.5|36048.5|36053.5|36038.5|11
1738591640000|2025-02-03 14:07:20|36053.5|36038.5|36051|36036|36056|36041|36051|36036|1
1738591650000|2025-02-03 14:07:30|36053.5|36038.5|36053.5|36038.5|36056|36041|36051|36036|2
1738591660000|2025-02-03 14:07:40|36056|36041|36056|36041|36056|36041|36053.5|36038.5|1
1738591680000|2025-02-03 14:08:00|36053.5|36038.5|36051|36036|36053.5|36038.5|36051|36036|7
1738591710000|2025-02-03 14:08:30|36053.5|36038.5|36056|36041|36056|36041|36051|36036|5
1738591720000|2025-02-03 14:08:40|36053.5|36038.5|36053.5|36038.5|36053.5|36038.5|36053.5|36038.5|4
1738591730000|2025-02-03 14:08:50|36051|36036|36053.5|36038.5|36053.5|36038.5|36051|36036|0
1738591740000|2025-02-03 14:09:00|36051|36036|36051|36036|36051|36036|36051|36036|0
1738591750000|2025-02-03 14:09:10|36048.5|36033.5|36048.5|36033.5|36051|36036|36048.5|36033.5|4
1738591760000|2025-02-03 14:09:20|36046|36031|36051|36036|36051|36036|36046|36031|3
1738591770000|2025-02-03 14:09:30|36048.5|36033.5|36051|36036|36051|36036|36048.5|36033.5|0
1738591790000|2025-02-03 14:09:50|36048.5|36033.5|36051|36036|36051|36036|36048.5|36033.5|0
1738591800000|2025-02-03 14:10:00|36048.5|36033.5|36051|36036|36051|36036|36046|36031|6
1738591810000|2025-02-03 14:10:10|36053.5|36038.5|36041|36026|36053.5|36038.5|36041|36026|25
1738591840000|2025-02-03 14:10:40|36038.5|36023.5|36038.5|36023.5|36041|36026|36038.5|36023.5|3
1738591850000|2025-02-03 14:10:50|36041|36026|36041|36026|36043.5|36028.5|36041|36026|1
1738591860000|2025-02-03 14:11:00|36043.5|36028.5|36041|36026|36046|36031|36041|36026|3
1738591870000|2025-02-03 14:11:10|36038.5|36023.5|36036|36021|36038.5|36023.5|36036|36021|1
1738591880000|2025-02-03 14:11:20|36038.5|36023.5|36041|36026|36041|36026|36038.5|36023.5|2
1738591890000|2025-02-03 14:11:30|36038.5|36023.5|36036|36021|36038.5|36023.5|36036|36021|3
1738591900000|2025-02-03 14:11:40|36038.5|36023.5|36046|36031|36046|36031|36038.5|36023.5|6
1738591910000|2025-02-03 14:11:50|36048.5|36033.5|36051|36036|36053.5|36038.5|36048.5|36033.5|2
1738591920000|2025-02-03 14:12:00|36053.5|36038.5|36048.5|36033.5|36053.5|36038.5|36048.5|36033.5|1
1738591930000|2025-02-03 14:12:10|36051|36036|36056|36041|36056|36041|36051|36036|0
1738591940000|2025-02-03 14:12:20|36053.5|36038.5|36053.5|36038.5|36056|36041|36051|36036|1
1738591950000|2025-02-03 14:12:30|36056|36041|36058.5|36043.5|36061|36046|36056|36041|14
1738591960000|2025-02-03 14:12:40|36061|36046|36058.5|36043.5|36061|36046|36056|36041|1
1738591970000|2025-02-03 14:12:50|36061|36046|36066|36051|36066|36051|36058.5|36043.5|0
1738591980000|2025-02-03 14:13:00|36063.5|36048.5|36061|36046|36066|36051|36061|36046|0
1738592000000|2025-02-03 14:13:20|36066|36051|36061|36046|36066|36051|36061|36046|3
1738592020000|2025-02-03 14:13:40|36063.5|36048.5|36066|36051|36066|36051|36061|36046|1
1738592030000|2025-02-03 14:13:50|36063.5|36048.5|36066|36051|36066|36051|36061|36046|2
1738592040000|2025-02-03 14:14:00|36063.5|36048.5|36061|36046|36066|36051|36061|36046|0
1738592050000|2025-02-03 14:14:10|36063.5|36048.5|36061|36046|36063.5|36048.5|36061|36046|1
1738592080000|2025-02-03 14:14:40|36063.5|36048.5|36068.5|36053.5|36068.5|36053.5|36063.5|36048.5|5
1738592090000|2025-02-03 14:14:50|36066|36051|36068.5|36053.5|36071|36056|36066|36051|5
1738592100000|2025-02-03 14:15:00|36066|36051|36061|36046|36068.5|36053.5|36061|36046|1
1738592110000|2025-02-03 14:15:10|36063.5|36048.5|36063.5|36048.5|36063.5|36048.5|36061|36046|1
1738592120000|2025-02-03 14:15:20|36061|36046|36066|36051|36066|36051|36061|36046|1
1738592130000|2025-02-03 14:15:30|36063.5|36048.5|36066|36051|36066|36051|36063.5|36048.5|0
1738592140000|2025-02-03 14:15:40|36063.5|36048.5|36063.5|36048.5|36066|36051|36063.5|36048.5|1
1738592150000|2025-02-03 14:15:50|36066|36051|36066|36051|36066|36051|36063.5|36048.5|0
1738592160000|2025-02-03 14:16:00|36068.5|36053.5|36061|36046|36068.5|36053.5|36061|36046|6
1738592170000|2025-02-03 14:16:10|36058.5|36043.5|36068.5|36053.5|36068.5|36053.5|36058.5|36043.5|3
1738592180000|2025-02-03 14:16:20|36071|36056|36073.5|36058.5|36076|36061|36071|36056|2
1738592190000|2025-02-03 14:16:30|36076|36061|36071|36056|36076|36061|36068.5|36053.5|2
1738592200000|2025-02-03 14:16:40|36068.5|36053.5|36071|36056|36071|36056|36066|36051|0
1738592210000|2025-02-03 14:16:50|36068.5|36053.5|36068.5|36053.5|36071|36056|36066|36051|0
1738592220000|2025-02-03 14:17:00|36071|36056|36066|36051|36071|36056|36066|36051|3
1738592230000|2025-02-03 14:17:10|36063.5|36048.5|36063.5|36048.5|36066|36051|36061|36046|2
1738592240000|2025-02-03 14:17:20|36061|36046|36068.5|36053.5|36068.5|36053.5|36061|36046|3
1738592250000|2025-02-03 14:17:30|36066|36051|36068.5|36053.5|36071|36056|36066|36051|0
1738592260000|2025-02-03 14:17:40|36066|36051|36063.5|36048.5|36066|36051|36063.5|36048.5|1
1738592270000|2025-02-03 14:17:50|36061|36046|36066|36051|36066|36051|36061|36046|2
1738592280000|2025-02-03 14:18:00|36068.5|36053.5|36066|36051|36068.5|36053.5|36066|36051|1
1738592300000|2025-02-03 14:18:20|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|2
1738592310000|2025-02-03 14:18:30|36068.5|36053.5|36068.5|36053.5|36068.5|36053.5|36066|36051|0
1738592320000|2025-02-03 14:18:40|36066|36051|36063.5|36048.5|36066|36051|36063.5|36048.5|0
1738592330000|2025-02-03 14:18:50|36061|36046|36061|36046|36066|36051|36061|36046|0
1738592340000|2025-02-03 14:19:00|36063.5|36048.5|36061|36046|36066|36051|36061|36046|1
1738592350000|2025-02-03 14:19:10|36058.5|36043.5|36061|36046|36063.5|36048.5|36058.5|36043.5|1
1738592360000|2025-02-03 14:19:20|36063.5|36048.5|36061|36046|36063.5|36048.5|36061|36046|0
1738592370000|2025-02-03 14:19:30|36058.5|36043.5|36061|36046|36061|36046|36056|36041|12
1738592380000|2025-02-03 14:19:40|36058.5|36043.5|36061|36046|36061|36046|36058.5|36043.5|7
1738592400000|2025-02-03 14:20:00|36058.5|36043.5|36053.5|36038.5|36061|36046|36051|36036|3
1738592410000|2025-02-03 14:20:10|36051|36036|36051|36036|36053.5|36038.5|36051|36036|2
1738592420000|2025-02-03 14:20:20|36053.5|36038.5|36053.5|36038.5|36056|36041|36051|36036|6
1738592430000|2025-02-03 14:20:30|36056|36041|36053.5|36038.5|36056|36041|36051|36036|2
1738592440000|2025-02-03 14:20:40|36051|36036|36046|36031|36051|36036|36046|36031|21
1738592450000|2025-02-03 14:20:50|36043.5|36028.5|36036|36021|36043.5|36028.5|36036|36021|13
1738592460000|2025-02-03 14:21:00|36038.5|36023.5|36041|36026|36041|36026|36036|36021|4
1738592470000|2025-02-03 14:21:10|36038.5|36023.5|36038.5|36023.5|36041|36026|36036|36021|1
1738592480000|2025-02-03 14:21:20|36041|36026|36041|36026|36041|36026|36038.5|36023.5|0
1738592490000|2025-02-03 14:21:30|36038.5|36023.5|36041|36026|36041|36026|36038.5|36023.5|0
1738592500000|2025-02-03 14:21:40|||||||||1
1738592520000|2025-02-03 14:22:00|36038.5|36023.5|36041|36026|36041|36026|36036|36021|2
1738592530000|2025-02-03 14:22:10|36038.5|36023.5|36041|36026|36041|36026|36036|36021|10
1738592540000|2025-02-03 14:22:20|36043.5|36028.5|36041|36026|36043.5|36028.5|36041|36026|2
1738592550000|2025-02-03 14:22:30|36043.5|36028.5|36046|36031|36046|36031|36043.5|36028.5|2
1738592560000|2025-02-03 14:22:40|36048.5|36033.5|36046|36031|36051|36036|36046|36031|8
1738592570000|2025-02-03 14:22:50|36043.5|36028.5|36043.5|36028.5|36043.5|36028.5|36043.5|36028.5|1
1738592580000|2025-02-03 14:23:00|36041|36026|36041|36026|36041|36026|36036|36021|3
1738592590000|2025-02-03 14:23:10|36038.5|36023.5|36038.5|36023.5|36038.5|36023.5|36038.5|36023.5|0
1738592600000|2025-02-03 14:23:20|36041|36026|36038.5|36023.5|36041|36026|36036|36021|0
1738592610000|2025-02-03 14:23:30|36036|36021|36036|36021|36036|36021|36033.5|36018.5|15
1738592620000|2025-02-03 14:23:40|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|3
1738592630000|2025-02-03 14:23:50|36033.5|36018.5|36033.5|36018.5|36036|36021|36033.5|36018.5|4
1738592640000|2025-02-03 14:24:00|36036|36021|36026|36011|36036|36021|36026|36011|13
1738592650000|2025-02-03 14:24:10|36028.5|36013.5|36028.5|36013.5|36031|36016|36026|36011|8
1738592660000|2025-02-03 14:24:20|36031|36016|36031|36016|36031|36016|36028.5|36013.5|0
1738592670000|2025-02-03 14:24:30|36028.5|36013.5|36031|36016|36031|36016|36026|36011|1
1738592680000|2025-02-03 14:24:40|36026|36011|36026|36011|36026|36011|36026|36011|0
1738592690000|2025-02-03 14:24:50|36023.5|36008.5|36026|36011|36026|36011|36023.5|36008.5|11
1738592700000|2025-02-03 14:25:00|36023.5|36008.5|36026|36011|36026|36011|36023.5|36008.5|4
1738592720000|2025-02-03 14:25:20|36028.5|36013.5|36026|36011|36031|36016|36023.5|36008.5|4
1738592730000|2025-02-03 14:25:30|36023.5|36008.5|36021|36006|36026|36011|36021|36006|8
1738592740000|2025-02-03 14:25:40|36023.5|36008.5|36026|36011|36026|36011|36021|36006|1
1738592760000|2025-02-03 14:26:00|36028.5|36013.5|36026|36011|36028.5|36013.5|36026|36011|0
1738592770000|2025-02-03 14:26:10|36028.5|36013.5|36036|36021|36036|36021|36028.5|36013.5|4
1738592780000|2025-02-03 14:26:20|36033.5|36018.5|36036|36021|36036|36021|36026|36011|9
1738592790000|2025-02-03 14:26:30|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|0
1738592800000|2025-02-03 14:26:40|36033.5|36018.5|36036|36021|36036|36021|36033.5|36018.5|0
1738592810000|2025-02-03 14:26:50|36038.5|36023.5|36036|36021|36038.5|36023.5|36036|36021|2
1738592820000|2025-02-03 14:27:00|36038.5|36023.5|36036|36021|36038.5|36023.5|36036|36021|0
1738592830000|2025-02-03 14:27:10|36038.5|36023.5|36036|36021|36038.5|36023.5|36036|36021|0
1738592840000|2025-02-03 14:27:20|36033.5|36018.5|36033.5|36018.5|36036|36021|36033.5|36018.5|0
1738592850000|2025-02-03 14:27:30|36031|36016|36031|36016|36031|36016|36028.5|36013.5|3
1738592870000|2025-02-03 14:27:50|36033.5|36018.5|36031|36016|36033.5|36018.5|36031|36016|1
1738592880000|2025-02-03 14:28:00|36033.5|36018.5|36031|36016|36036|36021|36031|36016|3
1738592890000|2025-02-03 14:28:10|36033.5|36018.5|36033.5|36018.5|36036|36021|36033.5|36018.5|2
1738592900000|2025-02-03 14:28:20|36036|36021|36041|36026|36041|36026|36036|36021|4
1738592920000|2025-02-03 14:28:40|36043.5|36028.5|36041|36026|36043.5|36028.5|36041|36026|0
1738592950000|2025-02-03 14:29:10|36043.5|36028.5|36046|36031|36046|36031|36043.5|36028.5|1
1738592960000|2025-02-03 14:29:20|36048.5|36033.5|36058.5|36043.5|36058.5|36043.5|36048.5|36033.5|7
1738592970000|2025-02-03 14:29:30|36056|36041|36056|36041|36058.5|36043.5|36056|36041|0
1738592980000|2025-02-03 14:29:40|36051|36036|36051|36036|36051|36036|36048.5|36033.5|9
1738592990000|2025-02-03 14:29:50|36048.5|36033.5|36048.5|36033.5|36051|36036|36046|36031|4
1738593000000|2025-02-03 14:30:00|36051|36036|36036|36021|36051|36036|36036|36021|13
1738593010000|2025-02-03 14:30:10|36038.5|36023.5|36036|36021|36041|36026|36031|36016|11
1738593020000|2025-02-03 14:30:20|36033.5|36018.5|36031|36016|36036|36021|36031|36016|3
1738593030000|2025-02-03 14:30:30|36026|36011|36028.5|36013.5|36031|36016|36026|36011|2
1738593040000|2025-02-03 14:30:40|36031|36016|36031|36016|36036|36021|36026|36011|3
1738593050000|2025-02-03 14:30:50|36033.5|36018.5|36043.5|36028.5|36046|36031|36031|36016|5
1738593060000|2025-02-03 14:31:00|36046|36031|36051|36036|36051|36036|36041|36026|1
1738593070000|2025-02-03 14:31:10|36053.5|36038.5|36051|36036|36053.5|36038.5|36046|36031|7
1738593080000|2025-02-03 14:31:20|36053.5|36038.5|36053.5|36038.5|36061|36046|36051|36036|7
1738593090000|2025-02-03 14:31:30|36051|36036|36061|36046|36061|36046|36051|36036|2
1738593100000|2025-02-03 14:31:40|36063.5|36048.5|36051|36036|36063.5|36048.5|36051|36036|0
1738593110000|2025-02-03 14:31:50|36053.5|36038.5|36061|36046|36061|36046|36051|36036|7
1738593120000|2025-02-03 14:32:00|36063.5|36048.5|36061|36046|36063.5|36048.5|36056|36041|5
1738593130000|2025-02-03 14:32:10|36063.5|36048.5|36071|36056|36071|36056|36063.5|36048.5|3
1738593140000|2025-02-03 14:32:20|36068.5|36053.5|36078.5|36063.5|36078.5|36063.5|36066|36051|2
1738593150000|2025-02-03 14:32:30|36081|36066|36078.5|36063.5|36081|36066|36076|36061|8
1738593160000|2025-02-03 14:32:40|36076|36061|36073.5|36058.5|36078.5|36063.5|36068.5|36053.5|6
1738593170000|2025-02-03 14:32:50|36071|36056|36076|36061|36076|36061|36071|36056|2
1738593180000|2025-02-03 14:33:00|36078.5|36063.5|36086|36071|36086|36071|36078.5|36063.5|5
1738593190000|2025-02-03 14:33:10|36083.5|36068.5|36073.5|36058.5|36086|36071|36071|36056|6
1738593200000|2025-02-03 14:33:20|36071|36056|36073.5|36058.5|36076|36061|36068.5|36053.5|3
1738593210000|2025-02-03 14:33:30|36076|36061|36081|36066|36081|36066|36076|36061|2
1738593220000|2025-02-03 14:33:40|36078.5|36063.5|36081|36066|36081|36066|36076|36061|5
1738593230000|2025-02-03 14:33:50|36083.5|36068.5|36081|36066|36083.5|36068.5|36078.5|36063.5|1
1738593240000|2025-02-03 14:34:00|36083.5|36068.5|36083.5|36068.5|36086|36071|36081|36066|3
1738593250000|2025-02-03 14:34:10|36081|36066|36076|36061|36081|36066|36076|36061|3
1738593260000|2025-02-03 14:34:20|36078.5|36063.5|36071|36056|36078.5|36063.5|36068.5|36053.5|9
1738593270000|2025-02-03 14:34:30|36068.5|36053.5|36071|36056|36071|36056|36068.5|36053.5|0
1738593280000|2025-02-03 14:34:40|36068.5|36053.5|36068.5|36053.5|36071|36056|36068.5|36053.5|5
1738593290000|2025-02-03 14:34:50|36071|36056|36076|36061|36076|36061|36071|36056|3
1738593300000|2025-02-03 14:35:00|36081|36066|36081|36066|36081|36066|36076|36061|7
1738593310000|2025-02-03 14:35:10|36078.5|36063.5|36081|36066|36083.5|36068.5|36078.5|36063.5|5
1738593320000|2025-02-03 14:35:20|36078.5|36063.5|36081|36066|36081|36066|36078.5|36063.5|4
1738593330000|2025-02-03 14:35:30|36078.5|36063.5|36076|36061|36081|36066|36071|36056|5
1738593340000|2025-02-03 14:35:40|36073.5|36058.5|36071|36056|36076|36061|36071|36056|4
1738593350000|2025-02-03 14:35:50|36068.5|36053.5|36071|36056|36073.5|36058.5|36068.5|36053.5|5
1738593360000|2025-02-03 14:36:00|36068.5|36053.5|36053.5|36038.5|36068.5|36053.5|36051|36036|19
1738593370000|2025-02-03 14:36:10|36056|36041|36056|36041|36056|36041|36051|36036|1
1738593380000|2025-02-03 14:36:20|36058.5|36043.5|36061|36046|36063.5|36048.5|36058.5|36043.5|5
1738593390000|2025-02-03 14:36:30|36063.5|36048.5|36061|36046|36063.5|36048.5|36061|36046|0
1738593400000|2025-02-03 14:36:40|36058.5|36043.5|36061|36046|36061|36046|36056|36041|2
1738593410000|2025-02-03 14:36:50|36058.5|36043.5|36061|36046|36061|36046|36058.5|36043.5|2
1738593420000|2025-02-03 14:37:00|36058.5|36043.5|36051|36036|36061|36046|36051|36036|5
1738593430000|2025-02-03 14:37:10|36053.5|36038.5|36038.5|36023.5|36056|36041|36038.5|36023.5|6
1738593440000|2025-02-03 14:37:20|36041|36026|36041|36026|36046|36031|36036|36021|3
1738593450000|2025-02-03 14:37:30|36038.5|36023.5|36046|36031|36046|36031|36038.5|36023.5|2
1738593460000|2025-02-03 14:37:40|36043.5|36028.5|36041|36026|36043.5|36028.5|36041|36026|0
1738593470000|2025-02-03 14:37:50|36043.5|36028.5|36041|36026|36043.5|36028.5|36041|36026|3
1738593480000|2025-02-03 14:38:00|36043.5|36028.5|36043.5|36028.5|36046|36031|36041|36026|1
1738593490000|2025-02-03 14:38:10|36041|36026|36051|36036|36056|36041|36041|36026|7
1738593500000|2025-02-03 14:38:20|36053.5|36038.5|36051|36036|36058.5|36043.5|36051|36036|7
1738593510000|2025-02-03 14:38:30|36048.5|36033.5|36046|36031|36051|36036|36043.5|36028.5|3
1738593520000|2025-02-03 14:38:40|36043.5|36028.5|36048.5|36033.5|36051|36036|36041|36026|5
1738593530000|2025-02-03 14:38:50|36046|36031|36051|36036|36051|36036|36046|36031|4
1738593540000|2025-02-03 14:39:00|36053.5|36038.5|36048.5|36033.5|36053.5|36038.5|36046|36031|6
1738593550000|2025-02-03 14:39:10|36046|36031|36051|36036|36051|36036|36046|36031|0
1738593560000|2025-02-03 14:39:20|36048.5|36033.5|36048.5|36033.5|36051|36036|36046|36031|3
1738593570000|2025-02-03 14:39:30|36051|36036|36053.5|36038.5|36056|36041|36048.5|36033.5|7
1738593580000|2025-02-03 14:39:40|36051|36036|36066|36051|36066|36051|36051|36036|2
1738593590000|2025-02-03 14:39:50|36063.5|36048.5|36071|36056|36071|36056|36061|36046|2
1738593600000|2025-02-03 14:40:00|36066|36051|36066|36051|36071|36056|36061|36046|9
1738593610000|2025-02-03 14:40:10|36063.5|36048.5|36071|36056|36071|36056|36063.5|36048.5|16
1738593620000|2025-02-03 14:40:20|36068.5|36053.5|36066|36051|36076|36061|36063.5|36048.5|0
1738593630000|2025-02-03 14:40:30|36068.5|36053.5|36061|36046|36068.5|36053.5|36061|36046|7
1738593640000|2025-02-03 14:40:40|36058.5|36043.5|36051|36036|36061|36046|36051|36036|9
1738593650000|2025-02-03 14:40:50|36053.5|36038.5|36058.5|36043.5|36061|36046|36053.5|36038.5|2
1738593660000|2025-02-03 14:41:00|36056|36041|36051|36036|36058.5|36043.5|36051|36036|0
1738593670000|2025-02-03 14:41:10|36053.5|36038.5|36061|36046|36061|36046|36053.5|36038.5|0
1738593680000|2025-02-03 14:41:20|36058.5|36043.5|36058.5|36043.5|36058.5|36043.5|36056|36041|2
1738593690000|2025-02-03 14:41:30|36056|36041|36056|36041|36056|36041|36053.5|36038.5|0
1738593700000|2025-02-03 14:41:40|36053.5|36038.5|36063.5|36048.5|36066|36051|36053.5|36038.5|1
1738593710000|2025-02-03 14:41:50|36061|36046|36053.5|36038.5|36063.5|36048.5|36051|36036|1
1738593720000|2025-02-03 14:42:00|36056|36041|36053.5|36038.5|36056|36041|36053.5|36038.5|0
1738593730000|2025-02-03 14:42:10|36056|36041|36061|36046|36061|36046|36053.5|36038.5|3
1738593740000|2025-02-03 14:42:20|36063.5|36048.5|36058.5|36043.5|36063.5|36048.5|36056|36041|4
1738593750000|2025-02-03 14:42:30|36056|36041|36053.5|36038.5|36061|36046|36053.5|36038.5|2
1738593760000|2025-02-03 14:42:40|36056|36041|36051|36036|36056|36041|36051|36036|0
1738593770000|2025-02-03 14:42:50|36053.5|36038.5|36056|36041|36056|36041|36053.5|36038.5|0
1738593780000|2025-02-03 14:43:00|36053.5|36038.5|36051|36036|36053.5|36038.5|36046|36031|3
1738593790000|2025-02-03 14:43:10|36048.5|36033.5|36048.5|36033.5|36051|36036|36046|36031|1
1738593800000|2025-02-03 14:43:20|36046|36031|36046|36031|36046|36031|36043.5|36028.5|3
1738593810000|2025-02-03 14:43:30|36043.5|36028.5|36046|36031|36051|36036|36043.5|36028.5|3
1738593820000|2025-02-03 14:43:40|36048.5|36033.5|36046|36031|36051|36036|36046|36031|0
1738593830000|2025-02-03 14:43:50|36048.5|36033.5|36048.5|36033.5|36051|36036|36048.5|36033.5|0
1738593840000|2025-02-03 14:44:00|36051|36036|36046|36031|36051|36036|36046|36031|0
1738593860000|2025-02-03 14:44:20|36043.5|36028.5|36043.5|36028.5|36046|36031|36041|36026|6
1738593870000|2025-02-03 14:44:30|36046|36031|36041|36026|36046|36031|36041|36026|0
1738593880000|2025-02-03 14:44:40|36038.5|36023.5|36041|36026|36041|36026|36038.5|36023.5|1
1738593890000|2025-02-03 14:44:50|36043.5|36028.5|36038.5|36023.5|36043.5|36028.5|36038.5|36023.5|2
1738593900000|2025-02-03 14:45:00|36041|36026|36041|36026|36046|36031|36041|36026|2
1738593910000|2025-02-03 14:45:10|36038.5|36023.5|36038.5|36023.5|36041|36026|36038.5|36023.5|1
1738593920000|2025-02-03 14:45:20|36041|36026|36031|36016|36043.5|36028.5|36031|36016|4
1738593930000|2025-02-03 14:45:30|36033.5|36018.5|36026|36011|36033.5|36018.5|36026|36011|6
1738593940000|2025-02-03 14:45:40|36028.5|36013.5|36028.5|36013.5|36031|36016|36026|36011|20
1738593950000|2025-02-03 14:45:50|36026|36011|36031|36016|36033.5|36018.5|36026|36011|1
1738593960000|2025-02-03 14:46:00|36033.5|36018.5|36031|36016|36033.5|36018.5|36026|36011|4
1738593970000|2025-02-03 14:46:10|36028.5|36013.5|36028.5|36013.5|36031|36016|36026|36011|1
1738593980000|2025-02-03 14:46:20|36031|36016|36023.5|36008.5|36031|36016|36023.5|36008.5|2
1738593990000|2025-02-03 14:46:30|36026|36011|36021|36006|36026|36011|36018.5|36003.5|4
1738594000000|2025-02-03 14:46:40|36018.5|36003.5|36013.5|35998.5|36021|36006|36013.5|35998.5|3
1738594010000|2025-02-03 14:46:50|36016|36001|36016|36001|36016|36001|36016|36001|8
1738594020000|2025-02-03 14:47:00|36018.5|36003.5|36011|35996|36018.5|36003.5|36011|35996|12
1738594030000|2025-02-03 14:47:10|36008.5|35993.5|36006|35991|36008.5|35993.5|36001|35986|9
1738594040000|2025-02-03 14:47:20|36003.5|35988.5|36001|35986|36008.5|35993.5|36001|35986|5
1738594050000|2025-02-03 14:47:30|36003.5|35988.5|36001|35986|36003.5|35988.5|35998.5|35983.5|1
1738594060000|2025-02-03 14:47:40|36003.5|35988.5|36011|35996|36011|35996|36003.5|35988.5|2
1738594070000|2025-02-03 14:47:50|36013.5|35998.5|36016|36001|36016|36001|36013.5|35998.5|1
1738594080000|2025-02-03 14:48:00|36013.5|35998.5|36006|35991|36013.5|35998.5|36006|35991|2
1738594090000|2025-02-03 14:48:10|36008.5|35993.5|36006|35991|36008.5|35993.5|36001|35986|2
1738594100000|2025-02-03 14:48:20|36003.5|35988.5|36011|35996|36011|35996|36003.5|35988.5|1
1738594110000|2025-02-03 14:48:30|36008.5|35993.5|36006|35991|36011|35996|36006|35991|1
1738594120000|2025-02-03 14:48:40|36003.5|35988.5|36001|35986|36003.5|35988.5|35996|35981|4
1738594130000|2025-02-03 14:48:50|35996|35981|36001|35986|36001|35986|35996|35981|3
1738594140000|2025-02-03 14:49:00|36003.5|35988.5|36006|35991|36006|35991|35998.5|35983.5|0
1738594150000|2025-02-03 14:49:10|36003.5|35988.5|35998.5|35983.5|36006|35991|35996|35981|2
1738594160000|2025-02-03 14:49:20|35996|35981|35998.5|35983.5|35998.5|35983.5|35996|35981|3
1738594170000|2025-02-03 14:49:30|36001|35986|35996|35981|36001|35986|35996|35981|1
1738594180000|2025-02-03 14:49:40|35998.5|35983.5|35996|35981|35998.5|35983.5|35996|35981|0
1738594190000|2025-02-03 14:49:50|35998.5|35983.5|36001|35986|36001|35986|35998.5|35983.5|2
1738594200000|2025-02-03 14:50:00|36003.5|35988.5|35996|35981|36003.5|35988.5|35996|35981|8
1738594210000|2025-02-03 14:50:10|35998.5|35983.5|35993.5|35978.5|35998.5|35983.5|35991|35976|16
1738594220000|2025-02-03 14:50:20|35991|35976|36001|35986|36001|35986|35991|35976|2
1738594230000|2025-02-03 14:50:30|35998.5|35983.5|35993.5|35978.5|36001|35986|35991|35976|6
1738594240000|2025-02-03 14:50:40|35991|35976|35991|35976|35993.5|35978.5|35986|35971|9
1738594250000|2025-02-03 14:50:50|35993.5|35978.5|36006|35991|36006|35991|35993.5|35978.5|7
1738594260000|2025-02-03 14:51:00|36003.5|35988.5|36011|35996|36011|35996|36001|35986|10
1738594270000|2025-02-03 14:51:10|36006|35991|36011|35996|36013.5|35998.5|36006|35991|6
1738594280000|2025-02-03 14:51:20|36013.5|35998.5|36011|35996|36016|36001|36011|35996|3
1738594290000|2025-02-03 14:51:30|36013.5|35998.5|36016|36001|36016|36001|36011|35996|9
1738594300000|2025-02-03 14:51:40|36021|36006|36026|36011|36026|36011|36021|36006|6
1738594310000|2025-02-03 14:51:50|36023.5|36008.5|36026|36011|36028.5|36013.5|36021|36006|3
1738594320000|2025-02-03 14:52:00|36028.5|36013.5|36026|36011|36031|36016|36026|36011|4
1738594330000|2025-02-03 14:52:10|36023.5|36008.5|36026|36011|36026|36011|36021|36006|4
1738594340000|2025-02-03 14:52:20|36021|36006|36011|35996|36026|36011|36011|35996|10
1738594350000|2025-02-03 14:52:30|36013.5|35998.5|36011|35996|36013.5|35998.5|36003.5|35988.5|4
1738594360000|2025-02-03 14:52:40|36008.5|35993.5|36011|35996|36011|35996|36003.5|35988.5|7
1738594370000|2025-02-03 14:52:50|36008.5|35993.5|36006|35991|36011|35996|36006|35991|0
1738594380000|2025-02-03 14:53:00|36008.5|35993.5|35998.5|35983.5|36011|35996|35998.5|35983.5|13
1738594390000|2025-02-03 14:53:10|36001|35986|35988.5|35973.5|36003.5|35988.5|35988.5|35973.5|6
1738594400000|2025-02-03 14:53:20|35986|35971|35993.5|35978.5|35996|35981|35986|35971|6
1738594410000|2025-02-03 14:53:30|35991|35976|35991|35976|35996|35981|35991|35976|0
1738594420000|2025-02-03 14:53:40|35993.5|35978.5|35988.5|35973.5|35993.5|35978.5|35986|35971|8
1738594430000|2025-02-03 14:53:50|35986|35971|35983.5|35968.5|35986|35971|35981|35966|18
1738594440000|2025-02-03 14:54:00|35986|35971|35976|35961|35986|35971|35976|35961|15
1738594450000|2025-02-03 14:54:10|35971|35956|35961|35946|35973.5|35958.5|35961|35946|9
1738594460000|2025-02-03 14:54:20|35963.5|35948.5|35966|35951|35971|35956|35963.5|35948.5|5
1738594470000|2025-02-03 14:54:30|35968.5|35953.5|35968.5|35953.5|35971|35956|35966|35951|1
1738594480000|2025-02-03 14:54:40|35966|35951|35971|35956|35971|35956|35966|35951|11
1738594490000|2025-02-03 14:54:50|35968.5|35953.5|35968.5|35953.5|35971|35956|35963.5|35948.5|13
1738594500000|2025-02-03 14:55:00|35971|35956|35976|35961|35983.5|35968.5|35971|35956|5
1738594510000|2025-02-03 14:55:10|35973.5|35958.5|35973.5|35958.5|35976|35961|35971|35956|1
1738594520000|2025-02-03 14:55:20|35976|35961|35973.5|35958.5|35981|35966|35973.5|35958.5|2
1738594530000|2025-02-03 14:55:30|35976|35961|35981|35966|35986|35971|35973.5|35958.5|9
1738594540000|2025-02-03 14:55:40|35978.5|35963.5|35986|35971|35986|35971|35976|35961|4
1738594550000|2025-02-03 14:55:50|35988.5|35973.5|35988.5|35973.5|35991|35976|35986|35971|2
1738594560000|2025-02-03 14:56:00|35991|35976|36001|35986|36001|35986|35991|35976|1
1738594570000|2025-02-03 14:56:10|36003.5|35988.5|35998.5|35983.5|36003.5|35988.5|35996|35981|5
1738594580000|2025-02-03 14:56:20|36001|35986|36006|35991|36008.5|35993.5|36001|35986|3
1738594590000|2025-02-03 14:56:30|36003.5|35988.5|36006|35991|36006|35991|36003.5|35988.5|3
1738594600000|2025-02-03 14:56:40|36008.5|35993.5|36006|35991|36013.5|35998.5|36003.5|35988.5|4
1738594610000|2025-02-03 14:56:50|36003.5|35988.5|36001|35986|36006|35991|36001|35986|1
1738594620000|2025-02-03 14:57:00|36003.5|35988.5|36016|36001|36016|36001|36001|35986|2
1738594630000|2025-02-03 14:57:10|36013.5|35998.5|36016|36001|36021|36006|36013.5|35998.5|4
1738594640000|2025-02-03 14:57:20|36018.5|36003.5|36013.5|35998.5|36021|36006|36013.5|35998.5|1
1738594650000|2025-02-03 14:57:30|36011|35996|36011|35996|36013.5|35998.5|36008.5|35993.5|1
1738594660000|2025-02-03 14:57:40|36013.5|35998.5|36011|35996|36016|36001|36008.5|35993.5|5
1738594670000|2025-02-03 14:57:50|36013.5|35998.5|35996|35981|36013.5|35998.5|35996|35981|3
1738594680000|2025-02-03 14:58:00|35998.5|35983.5|36001|35986|36001|35986|35996|35981|1
1738594690000|2025-02-03 14:58:10|36003.5|35988.5|36003.5|35988.5|36006|35991|36001|35986|4
1738594700000|2025-02-03 14:58:20|36001|35986|36001|35986|36001|35986|36001|35986|0
1738594710000|2025-02-03 14:58:30|36003.5|35988.5|36001|35986|36003.5|35988.5|36001|35986|2
1738594720000|2025-02-03 14:58:40|36003.5|35988.5|36003.5|35988.5|36006|35991|36001|35986|3
1738594730000|2025-02-03 14:58:50|||||||||1
1738594740000|2025-02-03 14:59:00|36001|35986|35983.5|35968.5|36003.5|35988.5|35983.5|35968.5|7
1738594750000|2025-02-03 14:59:10|35986|35971|35983.5|35968.5|35986|35971|35981|35966|1
1738594760000|2025-02-03 14:59:20|35981|35966|35973.5|35958.5|35981|35966|35973.5|35958.5|9
1738594770000|2025-02-03 14:59:30|35971|35956|35963.5|35948.5|35971|35956|35961|35946|8
1738594780000|2025-02-03 14:59:40|35961|35946|35951|35936|35963.5|35948.5|35951|35936|22
1738594790000|2025-02-03 14:59:50|35948.5|35933.5|35931|35916|35948.5|35933.5|35928.5|35913.5|34
1738594800000|2025-02-03 15:00:00|35926|35911|35918.5|35903.5|35936|35921|35906|35891|37
1738594810000|2025-02-03 15:00:10|35916|35901|35921|35906|35923.5|35908.5|35903.5|35888.5|17
1738594820000|2025-02-03 15:00:20|35923.5|35908.5|35928.5|35913.5|35931|35916|35916|35901|13
1738594830000|2025-02-03 15:00:30|35926|35911|35941|35926|35943.5|35928.5|35923.5|35908.5|6
1738594840000|2025-02-03 15:00:40|35943.5|35928.5|35943.5|35928.5|35943.5|35928.5|35931|35916|7
1738594850000|2025-02-03 15:00:50|35946|35931|35956|35941|35956|35941|35941|35926|6
1738594860000|2025-02-03 15:01:00|35953.5|35938.5|35953.5|35938.5|35961|35946|35946|35931|17
1738594870000|2025-02-03 15:01:10|35951|35936|35958.5|35943.5|35961|35946|35948.5|35933.5|0
1738594880000|2025-02-03 15:01:20|35961|35946|35953.5|35938.5|35963.5|35948.5|35953.5|35938.5|3
1738594890000|2025-02-03 15:01:30|35956|35941|35948.5|35933.5|35956|35941|35943.5|35928.5|7
1738594900000|2025-02-03 15:01:40|35951|35936|35943.5|35928.5|35953.5|35938.5|35943.5|35928.5|4
1738594910000|2025-02-03 15:01:50|35946|35931|35941|35926|35948.5|35933.5|35941|35926|6
1738594920000|2025-02-03 15:02:00|35938.5|35923.5|35953.5|35938.5|35953.5|35938.5|35936|35921|10
1738594930000|2025-02-03 15:02:10|35951|35936|35948.5|35933.5|35956|35941|35948.5|35933.5|3
1738594940000|2025-02-03 15:02:20|35951|35936|35941|35926|35953.5|35938.5|35941|35926|0
1738594950000|2025-02-03 15:02:30|35938.5|35923.5|35938.5|35923.5|35943.5|35928.5|35936|35921|6
1738594960000|2025-02-03 15:02:40|35936|35921|35933.5|35918.5|35938.5|35923.5|35933.5|35918.5|4
1738594970000|2025-02-03 15:02:50|35936|35921|35936|35921|35938.5|35923.5|35933.5|35918.5|2
1738594980000|2025-02-03 15:03:00|35933.5|35918.5|35956|35941|35958.5|35943.5|35933.5|35918.5|4
1738594990000|2025-02-03 15:03:10|35953.5|35938.5|35956|35941|35956|35941|35951|35936|11
1738595000000|2025-02-03 15:03:20|35953.5|35938.5|35961|35946|35966|35951|35948.5|35933.5|9
1738595010000|2025-02-03 15:03:30|35958.5|35943.5|35948.5|35933.5|35958.5|35943.5|35948.5|35933.5|2
1738595020000|2025-02-03 15:03:40|35946|35931|35956|35941|35956|35941|35946|35931|3
1738595030000|2025-02-03 15:03:50|35953.5|35938.5|35956|35941|35956|35941|35951|35936|6
1738595040000|2025-02-03 15:04:00|35953.5|35938.5|35956|35941|35958.5|35943.5|35953.5|35938.5|3
1738595050000|2025-02-03 15:04:10|35958.5|35943.5|35953.5|35938.5|35958.5|35943.5|35953.5|35938.5|6
1738595060000|2025-02-03 15:04:20|35956|35941|35958.5|35943.5|35958.5|35943.5|35948.5|35933.5|2
1738595070000|2025-02-03 15:04:30|35956|35941|35953.5|35938.5|35958.5|35943.5|35953.5|35938.5|0
1738595080000|2025-02-03 15:04:40|35956|35941|35953.5|35938.5|35956|35941|35948.5|35933.5|0
1738595090000|2025-02-03 15:04:50|35951|35936|35951|35936|35956|35941|35951|35936|3
1738595100000|2025-02-03 15:05:00|35953.5|35938.5|35946|35931|35953.5|35938.5|35943.5|35928.5|6
1738595110000|2025-02-03 15:05:10|35948.5|35933.5|35986|35971|35986|35971|35948.5|35933.5|82
1738595120000|2025-02-03 15:05:20|35983.5|35968.5|35981|35966|35983.5|35968.5|35978.5|35963.5|4
1738595130000|2025-02-03 15:05:30|35978.5|35963.5|35956|35941|35978.5|35963.5|35956|35941|69
1738595140000|2025-02-03 15:05:40|35958.5|35943.5|35958.5|35943.5|35961|35946|35953.5|35938.5|9
1738595150000|2025-02-03 15:05:50|35961|35946|35961|35946|35963.5|35948.5|35958.5|35943.5|3
1738595160000|2025-02-03 15:06:00|35958.5|35943.5|35966|35951|35966|35951|35956|35941|1
1738595170000|2025-02-03 15:06:10|35971|35956|35966|35951|35971|35956|35961|35946|11
1738595180000|2025-02-03 15:06:20|35963.5|35948.5|35966|35951|35966|35951|35958.5|35943.5|2
1738595190000|2025-02-03 15:06:30|35968.5|35953.5|35968.5|35953.5|35973.5|35958.5|35968.5|35953.5|1
1738595200000|2025-02-03 15:06:40|35971|35956|35958.5|35943.5|35971|35956|35956|35941|11
1738595210000|2025-02-03 15:06:50|35956|35941|35961|35946|35961|35946|35951|35936|2
1738595220000|2025-02-03 15:07:00|35963.5|35948.5|35963.5|35948.5|35963.5|35948.5|35956|35941|3
1738595230000|2025-02-03 15:07:10|35961|35946|35966|35951|35971|35956|35958.5|35943.5|4
1738595240000|2025-02-03 15:07:20|35968.5|35953.5|35971|35956|35973.5|35958.5|35968.5|35953.5|2
1738595250000|2025-02-03 15:07:30|35973.5|35958.5|35986|35971|35988.5|35973.5|35973.5|35958.5|4
1738595260000|2025-02-03 15:07:40|35983.5|35968.5|35976|35961|35983.5|35968.5|35973.5|35958.5|8
1738595270000|2025-02-03 15:07:50|35978.5|35963.5|35973.5|35958.5|35978.5|35963.5|35973.5|35958.5|3
1738595280000|2025-02-03 15:08:00|35976|35961|35978.5|35963.5|35981|35966|35973.5|35958.5|1
1738595290000|2025-02-03 15:08:10|35981|35966|35978.5|35963.5|35981|35966|35973.5|35958.5|2
1738595300000|2025-02-03 15:08:20|35976|35961|35991|35976|35991|35976|35976|35961|3
1738595310000|2025-02-03 15:08:30|35993.5|35978.5|35991|35976|35993.5|35978.5|35986|35971|13
1738595320000|2025-02-03 15:08:40|35988.5|35973.5|35976|35961|35991|35976|35976|35961|1
1738595330000|2025-02-03 15:08:50|35978.5|35963.5|35983.5|35968.5|35983.5|35968.5|35976|35961|3
1738595340000|2025-02-03 15:09:00|35986|35971|35996|35981|35996|35981|35983.5|35968.5|1
1738595350000|2025-02-03 15:09:10|36001|35986|35996|35981|36001|35986|35993.5|35978.5|19
1738595360000|2025-02-03 15:09:20|35993.5|35978.5|36001|35986|36001|35986|35993.5|35978.5|3
1738595370000|2025-02-03 15:09:30|35998.5|35983.5|36001|35986|36006|35991|35998.5|35983.5|1
1738595380000|2025-02-03 15:09:40|36003.5|35988.5|35998.5|35983.5|36011|35996|35998.5|35983.5|3
1738595390000|2025-02-03 15:09:50|36001|35986|35996|35981|36003.5|35988.5|35996|35981|2
1738595400000|2025-02-03 15:10:00|35998.5|35983.5|35991|35976|36001|35986|35988.5|35973.5|15
1738595410000|2025-02-03 15:10:10|35988.5|35973.5|35983.5|35968.5|35991|35976|35983.5|35968.5|6
1738595420000|2025-02-03 15:10:20|35981|35966|35978.5|35963.5|35981|35966|35976|35961|3
1738595430000|2025-02-03 15:10:30|35981|35966|35978.5|35963.5|35981|35966|35973.5|35958.5|0
1738595440000|2025-02-03 15:10:40|35976|35961|35976|35961|35978.5|35963.5|35968.5|35953.5|4
1738595450000|2025-02-03 15:10:50|35973.5|35958.5|35958.5|35943.5|35973.5|35958.5|35956|35941|10
1738595460000|2025-02-03 15:11:00|35961|35946|35956|35941|35963.5|35948.5|35953.5|35938.5|5
1738595470000|2025-02-03 15:11:10|35958.5|35943.5|35958.5|35943.5|35961|35946|35956|35941|9
1738595480000|2025-02-03 15:11:20|35961|35946|35961|35946|35963.5|35948.5|35961|35946|0
1738595490000|2025-02-03 15:11:30|35958.5|35943.5|35961|35946|35961|35946|35956|35941|6
1738595500000|2025-02-03 15:11:40|35958.5|35943.5|35951|35936|35961|35946|35951|35936|8
1738595510000|2025-02-03 15:11:50|35948.5|35933.5|35948.5|35933.5|35948.5|35933.5|35948.5|35933.5|3
1738595520000|2025-02-03 15:12:00|35946|35931|35946|35931|35951|35936|35943.5|35928.5|1
1738595530000|2025-02-03 15:12:10|35948.5|35933.5|35951|35936|35951|35936|35946|35931|9
1738595540000|2025-02-03 15:12:20|35953.5|35938.5|35946|35931|35956|35941|35943.5|35928.5|9
1738595550000|2025-02-03 15:12:30|35948.5|35933.5|35946|35931|35951|35936|35946|35931|3
1738595560000|2025-02-03 15:12:40|35948.5|35933.5|35948.5|35933.5|35951|35936|35946|35931|0
1738595570000|2025-02-03 15:12:50|35946|35931|35946|35931|35951|35936|35946|35931|3
1738595580000|2025-02-03 15:13:00|35948.5|35933.5|35963.5|35948.5|35966|35951|35948.5|35933.5|10
1738595590000|2025-02-03 15:13:10|35961|35946|35951|35936|35961|35946|35951|35936|9
1738595600000|2025-02-03 15:13:20|35948.5|35933.5|35948.5|35933.5|35948.5|35933.5|35943.5|35928.5|4
1738595610000|2025-02-03 15:13:30|35951|35936|35951|35936|35953.5|35938.5|35948.5|35933.5|0
1738595620000|2025-02-03 15:13:40|35948.5|35933.5|35936|35921|35951|35936|35933.5|35918.5|16
1738595630000|2025-02-03 15:13:50|35933.5|35918.5|35928.5|35913.5|35936|35921|35928.5|35913.5|8
1738595640000|2025-02-03 15:14:00|35926|35911|35916|35901|35926|35911|35916|35901|3
1738595650000|2025-02-03 15:14:10|35913.5|35898.5|35916|35901|35916|35901|35913.5|35898.5|0
1738595660000|2025-02-03 15:14:20|35918.5|35903.5|35908.5|35893.5|35921|35906|35906|35891|19
1738595670000|2025-02-03 15:14:30|35911|35896|35923.5|35908.5|35923.5|35908.5|35911|35896|1
1738595680000|2025-02-03 15:14:40|35926|35911|35926|35911|35926|35911|35916|35901|4
1738595690000|2025-02-03 15:14:50|35928.5|35913.5|35926|35911|35931|35916|35926|35911|13
1738595700000|2025-02-03 15:15:00|35928.5|35913.5|35928.5|35913.5|35936|35921|35926|35911|5
1738595710000|2025-02-03 15:15:10|35931|35916|35936|35921|35941|35926|35931|35916|1
1738595720000|2025-02-03 15:15:20|35938.5|35923.5|35941|35926|35943.5|35928.5|35938.5|35923.5|2
1738595730000|2025-02-03 15:15:30|35943.5|35928.5|35941|35926|35943.5|35928.5|35938.5|35923.5|1
1738595740000|2025-02-03 15:15:40|35938.5|35923.5|35941|35926|35943.5|35928.5|35938.5|35923.5|1
1738595750000|2025-02-03 15:15:50|35943.5|35928.5|35938.5|35923.5|35946|35931|35936|35921|4
1738595760000|2025-02-03 15:16:00|35941|35926|35928.5|35913.5|35941|35926|35926|35911|7
1738595770000|2025-02-03 15:16:10|35931|35916|35931|35916|35936|35921|35928.5|35913.5|1
1738595780000|2025-02-03 15:16:20|35928.5|35913.5|35936|35921|35936|35921|35926|35911|2
1738595790000|2025-02-03 15:16:30|35933.5|35918.5|35928.5|35913.5|35938.5|35923.5|35926|35911|0
1738595800000|2025-02-03 15:16:40|35926|35911|35921|35906|35931|35916|35921|35906|10
1738595810000|2025-02-03 15:16:50|35918.5|35903.5|35918.5|35903.5|35918.5|35903.5|35916|35901|2
1738595820000|2025-02-03 15:17:00|35916|35901|35906|35891|35921|35906|35903.5|35888.5|7
1738595830000|2025-02-03 15:17:10|35903.5|35888.5|35906|35891|35908.5|35893.5|35903.5|35888.5|5
1738595840000|2025-02-03 15:17:20|35901|35886|35906|35891|35906|35891|35901|35886|3
1738595850000|2025-02-03 15:17:30|35911|35896|35923.5|35908.5|35923.5|35908.5|35911|35896|19
1738595860000|2025-02-03 15:17:40|35921|35906|35913.5|35898.5|35923.5|35908.5|35913.5|35898.5|3
1738595870000|2025-02-03 15:17:50|35916|35901|35908.5|35893.5|35916|35901|35906|35891|7
1738595880000|2025-02-03 15:18:00|35911|35896|35906|35891|35911|35896|35903.5|35888.5|4
1738595890000|2025-02-03 15:18:10|35903.5|35888.5|35901|35886|35906|35891|35898.5|35883.5|6
1738595900000|2025-02-03 15:18:20|35903.5|35888.5|35906|35891|35908.5|35893.5|35903.5|35888.5|6
1738595910000|2025-02-03 15:18:30|35908.5|35893.5|35911|35896|35911|35896|35906|35891|2
1738595920000|2025-02-03 15:18:40|35908.5|35893.5|35901|35886|35911|35896|35901|35886|4
1738595930000|2025-02-03 15:18:50|35898.5|35883.5|35896|35881|35898.5|35883.5|35891|35876|3
1738595940000|2025-02-03 15:19:00|35898.5|35883.5|35901|35886|35906|35891|35896|35881|2
1738595950000|2025-02-03 15:19:10|35903.5|35888.5|35901|35886|35906|35891|35901|35886|1
1738595960000|2025-02-03 15:19:20|35898.5|35883.5|35906|35891|35906|35891|35898.5|35883.5|4
1738595970000|2025-02-03 15:19:30|35903.5|35888.5|35901|35886|35903.5|35888.5|35896|35881|2
1738595980000|2025-02-03 15:19:40|35898.5|35883.5|35901|35886|35903.5|35888.5|35896|35881|1
1738595990000|2025-02-03 15:19:50|35898.5|35883.5|35898.5|35883.5|35901|35886|35896|35881|2
1738596000000|2025-02-03 15:20:00|35901|35886|35906|35891|35911|35896|35901|35886|9
1738596010000|2025-02-03 15:20:10|35903.5|35888.5|35898.5|35883.5|35908.5|35893.5|35898.5|35883.5|19
1738596020000|2025-02-03 15:20:20|35896|35881|35896|35881|35898.5|35883.5|35891|35876|5
1738596030000|2025-02-03 15:20:30|35893.5|35878.5|35893.5|35878.5|35896|35881|35888.5|35873.5|6
1738596040000|2025-02-03 15:20:40|35896|35881|35898.5|35883.5|35898.5|35883.5|35891|35876|12
1738596050000|2025-02-03 15:20:50|35896|35881|35888.5|35873.5|35896|35881|35888.5|35873.5|2
1738596060000|2025-02-03 15:21:00|35891|35876|35888.5|35873.5|35891|35876|35886|35871|2
1738596070000|2025-02-03 15:21:10|35891|35876|35896|35881|35896|35881|35886|35871|6
1738596080000|2025-02-03 15:21:20|35898.5|35883.5|35896|35881|35898.5|35883.5|35893.5|35878.5|5
1738596090000|2025-02-03 15:21:30|35898.5|35883.5|35896|35881|35898.5|35883.5|35896|35881|0
1738596100000|2025-02-03 15:21:40|35898.5|35883.5|35933.5|35918.5|35933.5|35918.5|35898.5|35883.5|42
1738596110000|2025-02-03 15:21:50|35931|35916|36006|35991|36011|35996|35931|35916|221
1738596120000|2025-02-03 15:22:00|36011|35996|36006|35991|36011|35996|35976|35961|56
1738596130000|2025-02-03 15:22:10|36011|35996|36021|36006|36026|36011|36003.5|35988.5|44
1738596140000|2025-02-03 15:22:20|36028.5|36013.5|36008.5|35993.5|36031|36016|36006|35991|29
1738596150000|2025-02-03 15:22:30|36013.5|35998.5|36036|36021|36051|36036|36006|35991|20
1738596160000|2025-02-03 15:22:40|36031|36016|36036|36021|36041|36026|36021|36006|26
1738596170000|2025-02-03 15:22:50|36041|36026|36053.5|36038.5|36053.5|36038.5|36038.5|36023.5|17
1738596180000|2025-02-03 15:23:00|36051|36036|36061|36046|36071|36056|36051|36036|27
1738596190000|2025-02-03 15:23:10|36058.5|36043.5|36068.5|36053.5|36071|36056|36058.5|36043.5|8
1738596200000|2025-02-03 15:23:20|36071|36056|36078.5|36063.5|36078.5|36063.5|36066|36051|9
1738596210000|2025-02-03 15:23:30|36076|36061|36088.5|36073.5|36091|36076|36073.5|36058.5|17
1738596220000|2025-02-03 15:23:40|36083.5|36068.5|36083.5|36068.5|36091|36076|36081|36066|5
1738596230000|2025-02-03 15:23:50|36086|36071|36083.5|36068.5|36091|36076|36073.5|36058.5|13
1738596240000|2025-02-03 15:24:00|36081|36066|36093.5|36078.5|36093.5|36078.5|36063.5|36048.5|11
1738596250000|2025-02-03 15:24:10|36096|36081|36126|36111|36126|36111|36086|36071|20
1738596260000|2025-02-03 15:24:20|36123.5|36108.5|36151|36136|36156|36141|36121|36106|63
1738596270000|2025-02-03 15:24:30|36148.5|36133.5|36171|36156|36171|36156|36148.5|36133.5|26
1738596280000|2025-02-03 15:24:40|36166|36151|36163.5|36148.5|36176|36161|36161|36146|25
1738596290000|2025-02-03 15:24:50|36161|36146|36163.5|36148.5|36171|36156|36156|36141|23
1738596300000|2025-02-03 15:25:00|36161|36146|36206|36191|36206|36191|36161|36146|88
1738596310000|2025-02-03 15:25:10|36203.5|36188.5|36226|36211|36226|36211|36196|36181|40
1738596320000|2025-02-03 15:25:20|36218.5|36203.5|36221|36206|36226|36211|36211|36196|40
1738596330000|2025-02-03 15:25:30|36223.5|36208.5|36206|36191|36236|36221|36191|36176|27
1738596340000|2025-02-03 15:25:40|36211|36196|36213.5|36198.5|36216|36201|36196|36181|27
1738596350000|2025-02-03 15:25:50|36211|36196|36213.5|36198.5|36233.5|36218.5|36211|36196|16
1738596360000|2025-02-03 15:26:00|36211|36196|36218.5|36203.5|36226|36211|36206|36191|23
1738596370000|2025-02-03 15:26:10|36216|36201|36206|36191|36221|36206|36206|36191|23
1738596380000|2025-02-03 15:26:20|36208.5|36193.5|36193.5|36178.5|36211|36196|36193.5|36178.5|13
1738596390000|2025-02-03 15:26:30|36196|36181|36198.5|36183.5|36198.5|36183.5|36181|36166|24
1738596400000|2025-02-03 15:26:40|36201|36186|36213.5|36198.5|36213.5|36198.5|36201|36186|8
1738596410000|2025-02-03 15:26:50|36216|36201|36208.5|36193.5|36226|36211|36208.5|36193.5|9
1738596420000|2025-02-03 15:27:00|36206|36191|36211|36196|36216|36201|36206|36191|17
1738596430000|2025-02-03 15:27:10|36213.5|36198.5|36216|36201|36233.5|36218.5|36208.5|36193.5|16
1738596440000|2025-02-03 15:27:20|36213.5|36198.5|36221|36206|36226|36211|36206|36191|25
1738596450000|2025-02-03 15:27:30|36218.5|36203.5|36223.5|36208.5|36228.5|36213.5|36216|36201|9
1738596460000|2025-02-03 15:27:40|36226|36211|36223.5|36208.5|36228.5|36213.5|36221|36206|1
1738596470000|2025-02-03 15:27:50|36221|36206|36216|36201|36226|36211|36211|36196|7
1738596480000|2025-02-03 15:28:00|36221|36206|36233.5|36218.5|36236|36221|36216|36201|11
1738596490000|2025-02-03 15:28:10|36241|36226|36236|36221|36251|36236|36236|36221|19
1738596500000|2025-02-03 15:28:20|36233.5|36218.5|36216|36201|36238.5|36223.5|36211|36196|9
1738596510000|2025-02-03 15:28:30|36218.5|36203.5|36231|36216|36231|36216|36218.5|36203.5|7
1738596520000|2025-02-03 15:28:40|36228.5|36213.5|36241|36226|36241|36226|36218.5|36203.5|24
1738596530000|2025-02-03 15:28:50|36243.5|36228.5|36243.5|36228.5|36251|36236|36238.5|36223.5|10
1738596540000|2025-02-03 15:29:00|36246|36231|36248.5|36233.5|36248.5|36233.5|36236|36221|11
1738596550000|2025-02-03 15:29:10|36251|36236|36266|36251|36266|36251|36248.5|36233.5|14
1738596560000|2025-02-03 15:29:20|36263.5|36248.5|36271|36256|36271|36256|36261|36246|15
1738596570000|2025-02-03 15:29:30|36268.5|36253.5|36258.5|36243.5|36276|36261|36258.5|36243.5|17
1738596580000|2025-02-03 15:29:40|36261|36246|36276|36261|36276|36261|36261|36246|7
1738596590000|2025-02-03 15:29:50|36268.5|36253.5|36261|36246|36268.5|36253.5|36256|36241|14
1738596600000|2025-02-03 15:30:00|36258.5|36243.5|36266|36251|36266|36251|36251|36236|13
1738596610000|2025-02-03 15:30:10|36268.5|36253.5|36231|36216|36268.5|36253.5|36231|36216|11
1738596620000|2025-02-03 15:30:20|36226|36211|36236|36221|36246|36231|36226|36211|26
1738596630000|2025-02-03 15:30:30|36238.5|36223.5|36238.5|36223.5|36253.5|36238.5|36231|36216|18
1738596640000|2025-02-03 15:30:40|36236|36221|36241|36226|36243.5|36228.5|36226|36211|24
1738596650000|2025-02-03 15:30:50|36238.5|36223.5|36236|36221|36246|36231|36233.5|36218.5|18
1738596660000|2025-02-03 15:31:00|36233.5|36218.5|36246|36231|36256|36241|36233.5|36218.5|27
1738596670000|2025-02-03 15:31:10|36248.5|36233.5|36256|36241|36266|36251|36243.5|36228.5|7
1738596680000|2025-02-03 15:31:20|36258.5|36243.5|36241|36226|36258.5|36243.5|36233.5|36218.5|16
1738596690000|2025-02-03 15:31:30|36238.5|36223.5|36233.5|36218.5|36241|36226|36223.5|36208.5|9
1738596700000|2025-02-03 15:31:40|36231|36216|36248.5|36233.5|36251|36236|36231|36216|6
1738596710000|2025-02-03 15:31:50|36251|36236|36231|36216|36251|36236|36228.5|36213.5|10
1738596720000|2025-02-03 15:32:00|36228.5|36213.5|36223.5|36208.5|36231|36216|36223.5|36208.5|9
1738596730000|2025-02-03 15:32:10|36221|36206|36221|36206|36231|36216|36216|36201|22
1738596740000|2025-02-03 15:32:20|36218.5|36203.5|36211|36196|36218.5|36203.5|36211|36196|5
1738596750000|2025-02-03 15:32:30|36213.5|36198.5|36221|36206|36223.5|36208.5|36213.5|36198.5|12
1738596760000|2025-02-03 15:32:40|36223.5|36208.5|36226|36211|36228.5|36213.5|36218.5|36203.5|3
1738596770000|2025-02-03 15:32:50|36223.5|36208.5|36216|36201|36231|36216|36213.5|36198.5|8
1738596780000|2025-02-03 15:33:00|36218.5|36203.5|36221|36206|36231|36216|36218.5|36203.5|20
1738596790000|2025-02-03 15:33:10|36223.5|36208.5|36238.5|36223.5|36243.5|36228.5|36218.5|36203.5|23
1738596800000|2025-02-03 15:33:20|36236|36221|36221|36206|36236|36221|36221|36206|2
1738596810000|2025-02-03 15:33:30|36218.5|36203.5|36231|36216|36236|36221|36218.5|36203.5|2
1738596820000|2025-02-03 15:33:40|36228.5|36213.5|36231|36216|36231|36216|36226|36211|8
1738596830000|2025-02-03 15:33:50|36233.5|36218.5|36231|36216|36238.5|36223.5|36228.5|36213.5|7
1738596840000|2025-02-03 15:34:00|36233.5|36218.5|36228.5|36213.5|36233.5|36218.5|36223.5|36208.5|13
1738596850000|2025-02-03 15:34:10|36226|36211|36221|36206|36236|36221|36211|36196|7
1738596860000|2025-02-03 15:34:20|36223.5|36208.5|36226|36211|36226|36211|36221|36206|4
1738596870000|2025-02-03 15:34:30|36228.5|36213.5|36231|36216|36233.5|36218.5|36226|36211|9
1738596880000|2025-02-03 15:34:40|36228.5|36213.5|36223.5|36208.5|36231|36216|36221|36206|8
1738596890000|2025-02-03 15:34:50|36226|36211|36226|36211|36233.5|36218.5|36221|36206|3
1738596900000|2025-02-03 15:35:00|36228.5|36213.5|36203.5|36188.5|36228.5|36213.5|36201|36186|20
1738596910000|2025-02-03 15:35:10|36206|36191|36223.5|36208.5|36226|36211|36206|36191|21
1738596920000|2025-02-03 15:35:20|36226|36211|36246|36231|36246|36231|36223.5|36208.5|20
1738596930000|2025-02-03 15:35:30|36243.5|36228.5|36253.5|36238.5|36258.5|36243.5|36241|36226|24
1738596940000|2025-02-03 15:35:40|36251|36236|36231|36216|36251|36236|36228.5|36213.5|6
1738596950000|2025-02-03 15:35:50|36228.5|36213.5|36218.5|36203.5|36228.5|36213.5|36213.5|36198.5|3
1738596960000|2025-02-03 15:36:00|36213.5|36198.5|36208.5|36193.5|36221|36206|36203.5|36188.5|5
1738596970000|2025-02-03 15:36:10|36211|36196|36201|36186|36216|36201|36198.5|36183.5|6
1738596980000|2025-02-03 15:36:20|36203.5|36188.5|36201|36186|36211|36196|36201|36186|3
1738596990000|2025-02-03 15:36:30|36203.5|36188.5|36196|36181|36203.5|36188.5|36183.5|36168.5|9
1738597000000|2025-02-03 15:36:40|36193.5|36178.5|36208.5|36193.5|36216|36201|36193.5|36178.5|10
1738597010000|2025-02-03 15:36:50|36211|36196|36193.5|36178.5|36213.5|36198.5|36191|36176|20
1738597020000|2025-02-03 15:37:00|36188.5|36173.5|36193.5|36178.5|36201|36186|36188.5|36173.5|4
1738597030000|2025-02-03 15:37:10|36196|36181|36203.5|36188.5|36206|36191|36193.5|36178.5|6
1738597040000|2025-02-03 15:37:20|36201|36186|36213.5|36198.5|36216|36201|36201|36186|2
1738597050000|2025-02-03 15:37:30|36216|36201|36226|36211|36226|36211|36213.5|36198.5|12
1738597060000|2025-02-03 15:37:40|36223.5|36208.5|36238.5|36223.5|36238.5|36223.5|36221|36206|18
1738597070000|2025-02-03 15:37:50|36236|36221|36233.5|36218.5|36241|36226|36228.5|36213.5|25
1738597080000|2025-02-03 15:38:00|36231|36216|36231|36216|36238.5|36223.5|36228.5|36213.5|1
1738597090000|2025-02-03 15:38:10|36228.5|36213.5|36218.5|36203.5|36231|36216|36216|36201|3
1738597100000|2025-02-03 15:38:20|36221|36206|36218.5|36203.5|36226|36211|36213.5|36198.5|6
1738597110000|2025-02-03 15:38:30|36216|36201|36223.5|36208.5|36223.5|36208.5|36211|36196|3
1738597120000|2025-02-03 15:38:40|36226|36211|36221|36206|36226|36211|36218.5|36203.5|1
1738597130000|2025-02-03 15:38:50|36223.5|36208.5|36223.5|36208.5|36231|36216|36221|36206|5
1738597140000|2025-02-03 15:39:00|36221|36206|36213.5|36198.5|36226|36211|36211|36196|12
1738597150000|2025-02-03 15:39:10|36211|36196|36203.5|36188.5|36216|36201|36201|36186|2
1738597160000|2025-02-03 15:39:20|36206|36191|36208.5|36193.5|36211|36196|36201|36186|3
1738597170000|2025-02-03 15:39:30|36211|36196|36213.5|36198.5|36213.5|36198.5|36206|36191|4
1738597180000|2025-02-03 15:39:40|36216|36201|36216|36201|36221|36206|36213.5|36198.5|2
1738597190000|2025-02-03 15:39:50|36218.5|36203.5|36208.5|36193.5|36223.5|36208.5|36208.5|36193.5|2
1738597200000|2025-02-03 15:40:00|36211|36196|36201|36186|36211|36196|36201|36186|9
1738597210000|2025-02-03 15:40:10|36203.5|36188.5|36208.5|36193.5|36216|36201|36196|36181|17
1738597220000|2025-02-03 15:40:20|36211|36196|36216|36201|36216|36201|36208.5|36193.5|7
1738597230000|2025-02-03 15:40:30|36221|36206|36218.5|36203.5|36228.5|36213.5|36216|36201|12
1738597240000|2025-02-03 15:40:40|36216|36201|36208.5|36193.5|36216|36201|36206|36191|3
1738597250000|2025-02-03 15:40:50|36213.5|36198.5|36196|36181|36216|36201|36196|36181|5
1738597260000|2025-02-03 15:41:00|36198.5|36183.5|36201|36186|36206|36191|36191|36176|7
1738597270000|2025-02-03 15:41:10|36198.5|36183.5|36213.5|36198.5|36216|36201|36198.5|36183.5|8
1738597280000|2025-02-03 15:41:20|36216|36201|36236|36221|36236|36221|36216|36201|7
1738597290000|2025-02-03 15:41:30|36238.5|36223.5|36263.5|36248.5|36263.5|36248.5|36231|36216|24
1738597300000|2025-02-03 15:41:40|36261|36246|36256|36241|36266|36251|36256|36241|14
1738597310000|2025-02-03 15:41:50|36258.5|36243.5|36268.5|36253.5|36271|36256|36248.5|36233.5|15
1738597320000|2025-02-03 15:42:00|36271|36256|36276|36261|36276|36261|36263.5|36248.5|23
1738597330000|2025-02-03 15:42:10|36273.5|36258.5|36273.5|36258.5|36273.5|36258.5|36263.5|36248.5|17
1738597340000|2025-02-03 15:42:20|36276|36261|36276|36261|36286|36271|36271|36256|6
1738597350000|2025-02-03 15:42:30|36278.5|36263.5|36278.5|36263.5|36281|36266|36276|36261|9
1738597360000|2025-02-03 15:42:40|36281|36266|36283.5|36268.5|36283.5|36268.5|36276|36261|4
1738597370000|2025-02-03 15:42:50|36286|36271|36281|36266|36291|36276|36281|36266|7
1738597380000|2025-02-03 15:43:00|36283.5|36268.5|36298.5|36283.5|36298.5|36283.5|36281|36266|11
1738597390000|2025-02-03 15:43:10|36301|36286|36291|36276|36306|36291|36291|36276|8
1738597400000|2025-02-03 15:43:20|36293.5|36278.5|36296|36281|36308.5|36293.5|36293.5|36278.5|6
1738597410000|2025-02-03 15:43:30|36293.5|36278.5|36298.5|36283.5|36298.5|36283.5|36291|36276|3
1738597420000|2025-02-03 15:43:40|36296|36281|36296|36281|36306|36291|36291|36276|4
1738597430000|2025-02-03 15:43:50|36293.5|36278.5|36286|36271|36296|36281|36283.5|36268.5|8
1738597440000|2025-02-03 15:44:00|36283.5|36268.5|36288.5|36273.5|36293.5|36278.5|36281|36266|4
1738597450000|2025-02-03 15:44:10|36286|36271|36278.5|36263.5|36288.5|36273.5|36273.5|36258.5|2
1738597460000|2025-02-03 15:44:20|36281|36266|36291|36276|36293.5|36278.5|36278.5|36263.5|5
1738597470000|2025-02-03 15:44:30|36293.5|36278.5|36281|36266|36293.5|36278.5|36278.5|36263.5|6
1738597480000|2025-02-03 15:44:40|36278.5|36263.5|36283.5|36268.5|36286|36271|36273.5|36258.5|5
1738597490000|2025-02-03 15:44:50|36281|36266|36286|36271|36293.5|36278.5|36281|36266|4
1738597500000|2025-02-03 15:45:00|36283.5|36268.5|36276|36261|36283.5|36268.5|36273.5|36258.5|2
1738597510000|2025-02-03 15:45:10|36278.5|36263.5|36278.5|36263.5|36278.5|36263.5|36276|36261|1
1738597520000|2025-02-03 15:45:20|36276|36261|36278.5|36263.5|36283.5|36268.5|36271|36256|5
1738597530000|2025-02-03 15:45:30|36281|36266|36258.5|36243.5|36281|36266|36256|36241|1
1738597540000|2025-02-03 15:45:40|36261|36246|36251|36236|36261|36246|36248.5|36233.5|6
1738597550000|2025-02-03 15:45:50|36248.5|36233.5|36246|36231|36251|36236|36243.5|36228.5|4
1738597560000|2025-02-03 15:46:00|36248.5|36233.5|36233.5|36218.5|36251|36236|36231|36216|9
1738597570000|2025-02-03 15:46:10|36236|36221|36233.5|36218.5|36246|36231|36226|36211|8
1738597580000|2025-02-03 15:46:20|36231|36216|36248.5|36233.5|36251|36236|36231|36216|5
1738597590000|2025-02-03 15:46:30|36246|36231|36236|36221|36251|36236|36236|36221|6
1738597600000|2025-02-03 15:46:40|36233.5|36218.5|36241|36226|36241|36226|36233.5|36218.5|3
1738597610000|2025-02-03 15:46:50|36243.5|36228.5|36246|36231|36248.5|36233.5|36241|36226|3
1738597620000|2025-02-03 15:47:00|36243.5|36228.5|36241|36226|36248.5|36233.5|36241|36226|2
1738597630000|2025-02-03 15:47:10|36238.5|36223.5|36226|36211|36238.5|36223.5|36226|36211|3
1738597640000|2025-02-03 15:47:20|36228.5|36213.5|36228.5|36213.5|36231|36216|36223.5|36208.5|5
1738597650000|2025-02-03 15:47:30|36226|36211|36211|36196|36228.5|36213.5|36206|36191|1
1738597660000|2025-02-03 15:47:40|36208.5|36193.5|36206|36191|36211|36196|36206|36191|0
1738597670000|2025-02-03 15:47:50|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36198.5|36183.5|2
1738597680000|2025-02-03 15:48:00|36211|36196|36206|36191|36211|36196|36203.5|36188.5|2
1738597690000|2025-02-03 15:48:10|36208.5|36193.5|36211|36196|36218.5|36203.5|36206|36191|6
1738597700000|2025-02-03 15:48:20|36213.5|36198.5|36211|36196|36213.5|36198.5|36208.5|36193.5|0
1738597710000|2025-02-03 15:48:30|36213.5|36198.5|36211|36196|36218.5|36203.5|36211|36196|0
1738597720000|2025-02-03 15:48:40|36208.5|36193.5|36216|36201|36218.5|36203.5|36208.5|36193.5|2
1738597730000|2025-02-03 15:48:50|36218.5|36203.5|36216|36201|36218.5|36203.5|36203.5|36188.5|5
1738597740000|2025-02-03 15:49:00|36213.5|36198.5|36206|36191|36213.5|36198.5|36203.5|36188.5|4
1738597750000|2025-02-03 15:49:10|36208.5|36193.5|36198.5|36183.5|36208.5|36193.5|36198.5|36183.5|1
1738597760000|2025-02-03 15:49:20|36201|36186|36201|36186|36206|36191|36196|36181|19
1738597770000|2025-02-03 15:49:30|36203.5|36188.5|36208.5|36193.5|36213.5|36198.5|36201|36186|4
1738597780000|2025-02-03 15:49:40|36211|36196|36206|36191|36218.5|36203.5|36206|36191|17
1738597790000|2025-02-03 15:49:50|36208.5|36193.5|36218.5|36203.5|36221|36206|36206|36191|6
1738597800000|2025-02-03 15:50:00|36221|36206|36231|36216|36231|36216|36216|36201|8
1738597810000|2025-02-03 15:50:10|36228.5|36213.5|36218.5|36203.5|36231|36216|36218.5|36203.5|5
1738597820000|2025-02-03 15:50:20|36216|36201|36226|36211|36226|36211|36211|36196|4
1738597830000|2025-02-03 15:50:30|36231|36216|36226|36211|36231|36216|36223.5|36208.5|7
1738597840000|2025-02-03 15:50:40|36228.5|36213.5|36223.5|36208.5|36231|36216|36223.5|36208.5|3
1738597850000|2025-02-03 15:50:50|36226|36211|36231|36216|36231|36216|36223.5|36208.5|3
1738597860000|2025-02-03 15:51:00|36233.5|36218.5|36226|36211|36236|36221|36223.5|36208.5|4
1738597870000|2025-02-03 15:51:10|36228.5|36213.5|36223.5|36208.5|36228.5|36213.5|36223.5|36208.5|0
1738597880000|2025-02-03 15:51:20|36226|36211|36231|36216|36241|36226|36226|36211|5
1738597890000|2025-02-03 15:51:30|36233.5|36218.5|36216|36201|36233.5|36218.5|36216|36201|6
1738597900000|2025-02-03 15:51:40|36218.5|36203.5|36221|36206|36226|36211|36216|36201|1
1738597910000|2025-02-03 15:51:50|36223.5|36208.5|36213.5|36198.5|36226|36211|36213.5|36198.5|3
1738597920000|2025-02-03 15:52:00|36208.5|36193.5|36211|36196|36213.5|36198.5|36206|36191|1
1738597930000|2025-02-03 15:52:10|36213.5|36198.5|36201|36186|36213.5|36198.5|36201|36186|2
1738597940000|2025-02-03 15:52:20|36203.5|36188.5|36213.5|36198.5|36213.5|36198.5|36203.5|36188.5|2
1738597950000|2025-02-03 15:52:30|36211|36196|36213.5|36198.5|36216|36201|36211|36196|1
1738597960000|2025-02-03 15:52:40|36211|36196|36216|36201|36216|36201|36211|36196|1
1738597970000|2025-02-03 15:52:50|36213.5|36198.5|36211|36196|36216|36201|36211|36196|0
1738597980000|2025-02-03 15:53:00|36208.5|36193.5|36213.5|36198.5|36216|36201|36208.5|36193.5|11
1738597990000|2025-02-03 15:53:10|36211|36196|36221|36206|36221|36206|36211|36196|6
1738598000000|2025-02-03 15:53:20|36218.5|36203.5|36223.5|36208.5|36226|36211|36218.5|36203.5|6
1738598010000|2025-02-03 15:53:30|36228.5|36213.5|36236|36221|36241|36226|36228.5|36213.5|7
1738598020000|2025-02-03 15:53:40|36233.5|36218.5|36238.5|36223.5|36238.5|36223.5|36233.5|36218.5|2
1738598030000|2025-02-03 15:53:50|36241|36226|36233.5|36218.5|36241|36226|36233.5|36218.5|9
1738598040000|2025-02-03 15:54:00|36231|36216|36216|36201|36233.5|36218.5|36213.5|36198.5|3
1738598050000|2025-02-03 15:54:10|36218.5|36203.5|36211|36196|36218.5|36203.5|36208.5|36193.5|3
1738598060000|2025-02-03 15:54:20|36213.5|36198.5|36211|36196|36216|36201|36211|36196|1
1738598070000|2025-02-03 15:54:30|36216|36201|36213.5|36198.5|36216|36201|36211|36196|3
1738598080000|2025-02-03 15:54:40|36211|36196|36213.5|36198.5|36216|36201|36211|36196|1
1738598090000|2025-02-03 15:54:50|36211|36196|36211|36196|36216|36201|36211|36196|2
1738598100000|2025-02-03 15:55:00|36208.5|36193.5|36206|36191|36211|36196|36201|36186|19
1738598110000|2025-02-03 15:55:10|36203.5|36188.5|36206|36191|36211|36196|36201|36186|2
1738598120000|2025-02-03 15:55:20|36208.5|36193.5|36211|36196|36211|36196|36206|36191|4
1738598130000|2025-02-03 15:55:30|36208.5|36193.5|36208.5|36193.5|36211|36196|36203.5|36188.5|1
1738598140000|2025-02-03 15:55:40|36206|36191|36206|36191|36211|36196|36206|36191|0
1738598150000|2025-02-03 15:55:50|36208.5|36193.5|36211|36196|36211|36196|36208.5|36193.5|1
1738598160000|2025-02-03 15:56:00|36208.5|36193.5|36198.5|36183.5|36208.5|36193.5|36198.5|36183.5|7
1738598170000|2025-02-03 15:56:10|36201|36186|36198.5|36183.5|36203.5|36188.5|36193.5|36178.5|10
1738598180000|2025-02-03 15:56:20|36201|36186|36208.5|36193.5|36208.5|36193.5|36201|36186|2
1738598190000|2025-02-03 15:56:30|36211|36196|36196|36181|36213.5|36198.5|36196|36181|2
1738598200000|2025-02-03 15:56:40|36193.5|36178.5|36196|36181|36198.5|36183.5|36191|36176|5
1738598210000|2025-02-03 15:56:50|36198.5|36183.5|36201|36186|36201|36186|36196|36181|1
1738598220000|2025-02-03 15:57:00|36198.5|36183.5|36201|36186|36206|36191|36198.5|36183.5|3
1738598230000|2025-02-03 15:57:10|36203.5|36188.5|36198.5|36183.5|36206|36191|36198.5|36183.5|6
1738598240000|2025-02-03 15:57:20|36201|36186|36201|36186|36201|36186|36196|36181|0
1738598250000|2025-02-03 15:57:30|36203.5|36188.5|36198.5|36183.5|36206|36191|36191|36176|3
1738598260000|2025-02-03 15:57:40|36201|36186|36191|36176|36201|36186|36191|36176|7
1738598270000|2025-02-03 15:57:50|36188.5|36173.5|36191|36176|36193.5|36178.5|36188.5|36173.5|2
1738598280000|2025-02-03 15:58:00|36188.5|36173.5|36196|36181|36198.5|36183.5|36188.5|36173.5|6
1738598290000|2025-02-03 15:58:10|36193.5|36178.5|36188.5|36173.5|36196|36181|36188.5|36173.5|2
1738598300000|2025-02-03 15:58:20|36186|36171|36186|36171|36188.5|36173.5|36183.5|36168.5|1
1738598310000|2025-02-03 15:58:30|36183.5|36168.5|36188.5|36173.5|36191|36176|36183.5|36168.5|3
1738598320000|2025-02-03 15:58:40|36191|36176|36196|36181|36196|36181|36191|36176|7
1738598330000|2025-02-03 15:58:50|36193.5|36178.5|36193.5|36178.5|36198.5|36183.5|36191|36176|4
1738598340000|2025-02-03 15:59:00|36196|36181|36191|36176|36196|36181|36191|36176|3
1738598350000|2025-02-03 15:59:10|36193.5|36178.5|36196|36181|36198.5|36183.5|36193.5|36178.5|2
1738598360000|2025-02-03 15:59:20|36198.5|36183.5|36193.5|36178.5|36198.5|36183.5|36193.5|36178.5|1
1738598370000|2025-02-03 15:59:30|36196|36181|36201|36186|36203.5|36188.5|36193.5|36178.5|2
1738598380000|2025-02-03 15:59:40|36198.5|36183.5|36201|36186|36206|36191|36198.5|36183.5|2
1738598390000|2025-02-03 15:59:50|36198.5|36183.5|36191|36176|36201|36186|36191|36176|2
1738598400000|2025-02-03 16:00:00|36188.5|36173.5|36176|36161|36188.5|36173.5|36171|36156|25
1738598410000|2025-02-03 16:00:10|36173.5|36158.5|36176|36161|36176|36161|36166|36151|33
1738598420000|2025-02-03 16:00:20|36173.5|36158.5|36173.5|36158.5|36178.5|36163.5|36173.5|36158.5|8
1738598430000|2025-02-03 16:00:30|36176|36161|36186|36171|36188.5|36173.5|36171|36156|7
1738598440000|2025-02-03 16:00:40|36188.5|36173.5|36193.5|36178.5|36196|36181|36186|36171|7
1738598450000|2025-02-03 16:00:50|36191|36176|36198.5|36183.5|36201|36186|36191|36176|3
1738598460000|2025-02-03 16:01:00|36196|36181|36201|36186|36201|36186|36191|36176|11
1738598470000|2025-02-03 16:01:10|36206|36191|36203.5|36188.5|36208.5|36193.5|36201|36186|6
1738598480000|2025-02-03 16:01:20|36206|36191|36206|36191|36206|36191|36201|36186|0
1738598490000|2025-02-03 16:01:30|36208.5|36193.5|36208.5|36193.5|36213.5|36198.5|36206|36191|5
1738598500000|2025-02-03 16:01:40|36211|36196|36206|36191|36211|36196|36206|36191|4
1738598510000|2025-02-03 16:01:50|36203.5|36188.5|36206|36191|36208.5|36193.5|36201|36186|4
1738598520000|2025-02-03 16:02:00|36208.5|36193.5|36206|36191|36211|36196|36203.5|36188.5|6
1738598530000|2025-02-03 16:02:10|36203.5|36188.5|36203.5|36188.5|36206|36191|36201|36186|3
1738598540000|2025-02-03 16:02:20|36206|36191|36206|36191|36211|36196|36201|36186|6
1738598550000|2025-02-03 16:02:30|36203.5|36188.5|36208.5|36193.5|36211|36196|36203.5|36188.5|7
1738598560000|2025-02-03 16:02:40|36206|36191|36206|36191|36206|36191|36201|36186|0
1738598570000|2025-02-03 16:02:50|36203.5|36188.5|36203.5|36188.5|36211|36196|36201|36186|4
1738598580000|2025-02-03 16:03:00|36196|36181|36141|36126|36196|36181|36136|36121|129
1738598590000|2025-02-03 16:03:10|36146|36131|36136|36121|36153.5|36138.5|36126|36111|41
1738598600000|2025-02-03 16:03:20|36141|36126|36158.5|36143.5|36158.5|36143.5|36136|36121|50
1738598610000|2025-02-03 16:03:30|36156|36141|36151|36136|36161|36146|36148.5|36133.5|9
1738598620000|2025-02-03 16:03:40|36153.5|36138.5|36161|36146|36163.5|36148.5|36153.5|36138.5|6
1738598630000|2025-02-03 16:03:50|36163.5|36148.5|36161|36146|36168.5|36153.5|36158.5|36143.5|3
1738598640000|2025-02-03 16:04:00|36158.5|36143.5|36171|36156|36171|36156|36151|36136|12
1738598650000|2025-02-03 16:04:10|36173.5|36158.5|36176|36161|36181|36166|36171|36156|8
1738598660000|2025-02-03 16:04:20|36178.5|36163.5|36173.5|36158.5|36178.5|36163.5|36171|36156|2
1738598670000|2025-02-03 16:04:30|36176|36161|36168.5|36153.5|36176|36161|36166|36151|1
1738598680000|2025-02-03 16:04:40|36171|36156|36171|36156|36171|36156|36163.5|36148.5|2
1738598690000|2025-02-03 16:04:50|36168.5|36153.5|36171|36156|36171|36156|36166|36151|0
1738598700000|2025-02-03 16:05:00|36176|36161|36158.5|36143.5|36176|36161|36156|36141|16
1738598710000|2025-02-03 16:05:10|36161|36146|36166|36151|36166|36151|36153.5|36138.5|8
1738598720000|2025-02-03 16:05:20|36168.5|36153.5|36148.5|36133.5|36168.5|36153.5|36148.5|36133.5|8
1738598730000|2025-02-03 16:05:30|36151|36136|36146|36131|36153.5|36138.5|36141|36126|2
1738598740000|2025-02-03 16:05:40|36148.5|36133.5|36126|36111|36148.5|36133.5|36126|36111|11
1738598750000|2025-02-03 16:05:50|36123.5|36108.5|36106|36091|36123.5|36108.5|36103.5|36088.5|14
1738598760000|2025-02-03 16:06:00|36103.5|36088.5|36098.5|36083.5|36116|36101|36091|36076|44
1738598770000|2025-02-03 16:06:10|36093.5|36078.5|36088.5|36073.5|36101|36086|36086|36071|16
1738598780000|2025-02-03 16:06:20|36091|36076|36093.5|36078.5|36101|36086|36091|36076|6
1738598790000|2025-02-03 16:06:30|36096|36081|36101|36086|36101|36086|36093.5|36078.5|5
1738598800000|2025-02-03 16:06:40|36098.5|36083.5|36108.5|36093.5|36111|36096|36093.5|36078.5|7
1738598810000|2025-02-03 16:06:50|36111|36096|36126|36111|36128.5|36113.5|36111|36096|12
1738598820000|2025-02-03 16:07:00|36123.5|36108.5|36116|36101|36123.5|36108.5|36113.5|36098.5|4
1738598830000|2025-02-03 16:07:10|36113.5|36098.5|36118.5|36103.5|36121|36106|36113.5|36098.5|6
1738598840000|2025-02-03 16:07:20|36116|36101|36116|36101|36118.5|36103.5|36108.5|36093.5|5
1738598850000|2025-02-03 16:07:30|36118.5|36103.5|36111|36096|36121|36106|36106|36091|7
1738598860000|2025-02-03 16:07:40|36113.5|36098.5|36111|36096|36113.5|36098.5|36108.5|36093.5|0
1738598870000|2025-02-03 16:07:50|36108.5|36093.5|36116|36101|36118.5|36103.5|36106|36091|2
1738598880000|2025-02-03 16:08:00|36113.5|36098.5|36121|36106|36121|36106|36111|36096|6
1738598890000|2025-02-03 16:08:10|36123.5|36108.5|36118.5|36103.5|36128.5|36113.5|36116|36101|5
1738598900000|2025-02-03 16:08:20|36116|36101|36116|36101|36121|36106|36111|36096|5
1738598910000|2025-02-03 16:08:30|36118.5|36103.5|36121|36106|36128.5|36113.5|36118.5|36103.5|4
1738598920000|2025-02-03 16:08:40|36123.5|36108.5|36133.5|36118.5|36136|36121|36121|36106|6
1738598930000|2025-02-03 16:08:50|36136|36121|36128.5|36113.5|36138.5|36123.5|36128.5|36113.5|2
1738598940000|2025-02-03 16:09:00|36126|36111|36136|36121|36136|36121|36126|36111|7
1738598950000|2025-02-03 16:09:10|36138.5|36123.5|36126|36111|36141|36126|36126|36111|2
1738598960000|2025-02-03 16:09:20|36128.5|36113.5|36136|36121|36141|36126|36123.5|36108.5|2
1738598970000|2025-02-03 16:09:30|36133.5|36118.5|36133.5|36118.5|36136|36121|36126|36111|2
1738598980000|2025-02-03 16:09:40|36136|36121|36136|36121|36141|36126|36133.5|36118.5|0
1738598990000|2025-02-03 16:09:50|36138.5|36123.5|36141|36126|36141|36126|36131|36116|2
1738599000000|2025-02-03 16:10:00|36143.5|36128.5|36151|36136|36153.5|36138.5|36141|36126|13
1738599010000|2025-02-03 16:10:10|36153.5|36138.5|36161|36146|36161|36146|36151|36136|3
1738599020000|2025-02-03 16:10:20|36163.5|36148.5|36148.5|36133.5|36163.5|36148.5|36148.5|36133.5|7
1738599030000|2025-02-03 16:10:30|36151|36136|36151|36136|36151|36136|36148.5|36133.5|5
1738599040000|2025-02-03 16:10:40|36148.5|36133.5|36148.5|36133.5|36151|36136|36148.5|36133.5|2
1738599050000|2025-02-03 16:10:50|36146|36131|36151|36136|36151|36136|36146|36131|0
1738599060000|2025-02-03 16:11:00|36148.5|36133.5|36138.5|36123.5|36151|36136|36138.5|36123.5|7
1738599070000|2025-02-03 16:11:10|36136|36121|36141|36126|36141|36126|36136|36121|1
1738599080000|2025-02-03 16:11:20|36138.5|36123.5|36148.5|36133.5|36151|36136|36138.5|36123.5|4
1738599090000|2025-02-03 16:11:30|36151|36136|36161|36146|36161|36146|36148.5|36133.5|1
1738599100000|2025-02-03 16:11:40|36158.5|36143.5|36151|36136|36161|36146|36151|36136|2
1738599110000|2025-02-03 16:11:50|36153.5|36138.5|36151|36136|36156|36141|36148.5|36133.5|4
1738599120000|2025-02-03 16:12:00|36148.5|36133.5|36146|36131|36151|36136|36143.5|36128.5|6
1738599130000|2025-02-03 16:12:10|36143.5|36128.5|36131|36116|36143.5|36128.5|36128.5|36113.5|3
1738599140000|2025-02-03 16:12:20|36133.5|36118.5|36136|36121|36136|36121|36131|36116|7
1738599150000|2025-02-03 16:12:30|36138.5|36123.5|36143.5|36128.5|36143.5|36128.5|36136|36121|3
1738599160000|2025-02-03 16:12:40|36146|36131|36141|36126|36146|36131|36136|36121|9
1738599170000|2025-02-03 16:12:50|36143.5|36128.5|36146|36131|36146|36131|36141|36126|2
1738599180000|2025-02-03 16:13:00|36143.5|36128.5|36151|36136|36151|36136|36141|36126|6
1738599190000|2025-02-03 16:13:10|36148.5|36133.5|36148.5|36133.5|36148.5|36133.5|36141|36126|4
1738599200000|2025-02-03 16:13:20|36146|36131|36146|36131|36148.5|36133.5|36146|36131|1
1738599210000|2025-02-03 16:13:30|36148.5|36133.5|36151|36136|36151|36136|36146|36131|7
1738599220000|2025-02-03 16:13:40|36153.5|36138.5|36156|36141|36156|36141|36153.5|36138.5|5
1738599230000|2025-02-03 16:13:50|36153.5|36138.5|36151|36136|36156|36141|36151|36136|4
1738599240000|2025-02-03 16:14:00|36153.5|36138.5|36156|36141|36156|36141|36151|36136|5
1738599250000|2025-02-03 16:14:10|36153.5|36138.5|36153.5|36138.5|36156|36141|36151|36136|2
1738599260000|2025-02-03 16:14:20|36156|36141|36146|36131|36156|36141|36146|36131|3
1738599270000|2025-02-03 16:14:30|36151|36136|36153.5|36138.5|36153.5|36138.5|36148.5|36133.5|3
1738599280000|2025-02-03 16:14:40|36151|36136|36151|36136|36153.5|36138.5|36151|36136|0
1738599290000|2025-02-03 16:14:50|36153.5|36138.5|36151|36136|36156|36141|36151|36136|3
1738599300000|2025-02-03 16:15:00|36153.5|36138.5|36161|36146|36161|36146|36148.5|36133.5|27
1738599310000|2025-02-03 16:15:10|36158.5|36143.5|36176|36161|36176|36161|36156|36141|35
1738599320000|2025-02-03 16:15:20|36178.5|36163.5|36166|36151|36178.5|36163.5|36166|36151|29
1738599330000|2025-02-03 16:15:30|36168.5|36153.5|36166|36151|36171|36156|36161|36146|7
1738599340000|2025-02-03 16:15:40|36168.5|36153.5|36163.5|36148.5|36168.5|36153.5|36161|36146|8
1738599350000|2025-02-03 16:15:50|36161|36146|36166|36151|36168.5|36153.5|36161|36146|2
1738599360000|2025-02-03 16:16:00|36168.5|36153.5|36163.5|36148.5|36168.5|36153.5|36161|36146|18
1738599370000|2025-02-03 16:16:10|36161|36146|36158.5|36143.5|36161|36146|36156|36141|8
1738599380000|2025-02-03 16:16:20|36161|36146|36151|36136|36161|36146|36151|36136|10
1738599390000|2025-02-03 16:16:30|36148.5|36133.5|36153.5|36138.5|36153.5|36138.5|36146|36131|3
1738599400000|2025-02-03 16:16:40|36156|36141|36158.5|36143.5|36161|36146|36153.5|36138.5|5
1738599410000|2025-02-03 16:16:50|36156|36141|36156|36141|36158.5|36143.5|36153.5|36138.5|1
1738599420000|2025-02-03 16:17:00|36153.5|36138.5|36156|36141|36161|36146|36151|36136|4
1738599430000|2025-02-03 16:17:10|36153.5|36138.5|36148.5|36133.5|36156|36141|36148.5|36133.5|2
1738599440000|2025-02-03 16:17:20|36151|36136|36151|36136|36153.5|36138.5|36146|36131|5
1738599450000|2025-02-03 16:17:30|36153.5|36138.5|36158.5|36143.5|36158.5|36143.5|36151|36136|1
1738599460000|2025-02-03 16:17:40|36156|36141|36158.5|36143.5|36161|36146|36156|36141|2
1738599470000|2025-02-03 16:17:50|36161|36146|36166|36151|36166|36151|36156|36141|3
1738599480000|2025-02-03 16:18:00|36163.5|36148.5|36171|36156|36171|36156|36161|36146|9
1738599490000|2025-02-03 16:18:10|36173.5|36158.5|36176|36161|36176|36161|36171|36156|7
1738599500000|2025-02-03 16:18:20|36178.5|36163.5|36176|36161|36178.5|36163.5|36176|36161|2
1738599510000|2025-02-03 16:18:30|36178.5|36163.5|36181|36166|36186|36171|36178.5|36163.5|11
1738599520000|2025-02-03 16:18:40|36178.5|36163.5|36176|36161|36178.5|36163.5|36171|36156|12
1738599530000|2025-02-03 16:18:50|||||||||3
1738599540000|2025-02-03 16:19:00|36178.5|36163.5|36186|36171|36186|36171|36176|36161|5
1738599550000|2025-02-03 16:19:10|36181|36166|36181|36166|36183.5|36168.5|36181|36166|12
1738599560000|2025-02-03 16:19:20|36176|36161|36186|36171|36188.5|36173.5|36176|36161|24
1738599570000|2025-02-03 16:19:30|36183.5|36168.5|36181|36166|36186|36171|36181|36166|6
1738599580000|2025-02-03 16:19:40|36183.5|36168.5|36186|36171|36186|36171|36181|36166|2
1738599590000|2025-02-03 16:19:50|36183.5|36168.5|36186|36171|36186|36171|36183.5|36168.5|3
1738599600000|2025-02-03 16:20:00|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36186|36171|6
1738599610000|2025-02-03 16:20:10|36191|36176|36186|36171|36196|36181|36186|36171|37
1738599620000|2025-02-03 16:20:20|36188.5|36173.5|36181|36166|36188.5|36173.5|36181|36166|7
1738599630000|2025-02-03 16:20:30|36186|36171|36191|36176|36191|36176|36186|36171|10
1738599640000|2025-02-03 16:20:40|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36183.5|36168.5|5
1738599650000|2025-02-03 16:20:50|36186|36171|36191|36176|36191|36176|36186|36171|9
1738599660000|2025-02-03 16:21:00|36188.5|36173.5|36186|36171|36191|36176|36186|36171|24
1738599670000|2025-02-03 16:21:10|36188.5|36173.5|36191|36176|36191|36176|36186|36171|9
1738599680000|2025-02-03 16:21:20|36201|36186|36201|36186|36201|36186|36201|36186|59
1738599690000|2025-02-03 16:21:30|36198.5|36183.5|36201|36186|36206|36191|36196|36181|17
1738599700000|2025-02-03 16:21:40|36203.5|36188.5|36211|36196|36211|36196|36201|36186|5
1738599710000|2025-02-03 16:21:50|36206|36191|36203.5|36188.5|36208.5|36193.5|36201|36186|17
1738599720000|2025-02-03 16:22:00|36206|36191|36201|36186|36206|36191|36191|36176|23
1738599730000|2025-02-03 16:22:10|36203.5|36188.5|36198.5|36183.5|36203.5|36188.5|36198.5|36183.5|4
1738599740000|2025-02-03 16:22:20|36201|36186|36201|36186|36201|36186|36198.5|36183.5|0
1738599750000|2025-02-03 16:22:30|36203.5|36188.5|36211|36196|36213.5|36198.5|36203.5|36188.5|13
1738599760000|2025-02-03 16:22:40|36208.5|36193.5|36203.5|36188.5|36211|36196|36203.5|36188.5|11
1738599770000|2025-02-03 16:22:50|36201|36186|36201|36186|36203.5|36188.5|36198.5|36183.5|6
1738599780000|2025-02-03 16:23:00|36198.5|36183.5|36201|36186|36201|36186|36196|36181|2
1738599790000|2025-02-03 16:23:10|36203.5|36188.5|36198.5|36183.5|36203.5|36188.5|36198.5|36183.5|7
1738599800000|2025-02-03 16:23:20|36196|36181|36198.5|36183.5|36201|36186|36196|36181|2
1738599810000|2025-02-03 16:23:30|36196|36181|36201|36186|36208.5|36193.5|36196|36181|28
1738599820000|2025-02-03 16:23:40|36203.5|36188.5|36203.5|36188.5|36206|36191|36201|36186|7
1738599830000|2025-02-03 16:23:50|36201|36186|36213.5|36198.5|36213.5|36198.5|36201|36186|18
1738599840000|2025-02-03 16:24:00|36216|36201|36206|36191|36216|36201|36206|36191|37
1738599850000|2025-02-03 16:24:10|36211|36196|36206|36191|36211|36196|36206|36191|415
1738599860000|2025-02-03 16:24:20|36208.5|36193.5|36206|36191|36208.5|36193.5|36206|36191|1
1738599870000|2025-02-03 16:24:30|36208.5|36193.5|36206|36191|36208.5|36193.5|36206|36191|0
1738599880000|2025-02-03 16:24:40|36201|36186|36203.5|36188.5|36206|36191|36201|36186|8
1738599890000|2025-02-03 16:24:50|36206|36191|36206|36191|36206|36191|36203.5|36188.5|4
1738599900000|2025-02-03 16:25:00|36203.5|36188.5|36201|36186|36206|36191|36198.5|36183.5|5
1738599910000|2025-02-03 16:25:10|36198.5|36183.5|36201|36186|36206|36191|36198.5|36183.5|8
1738599920000|2025-02-03 16:25:20|36203.5|36188.5|36196|36181|36203.5|36188.5|36196|36181|3
1738599930000|2025-02-03 16:25:30|36198.5|36183.5|36191|36176|36198.5|36183.5|36191|36176|4
1738599940000|2025-02-03 16:25:40|36193.5|36178.5|36196|36181|36196|36181|36193.5|36178.5|10
1738599950000|2025-02-03 16:25:50|36193.5|36178.5|36191|36176|36196|36181|36191|36176|14
1738599960000|2025-02-03 16:26:00|36188.5|36173.5|36193.5|36178.5|36193.5|36178.5|36186|36171|20
1738599970000|2025-02-03 16:26:10|36191|36176|36191|36176|36193.5|36178.5|36191|36176|1
1738599980000|2025-02-03 16:26:20|36193.5|36178.5|36186|36171|36193.5|36178.5|36186|36171|6
1738599990000|2025-02-03 16:26:30|36188.5|36173.5|36186|36171|36191|36176|36186|36171|5
1738600000000|2025-02-03 16:26:40|36188.5|36173.5|36181|36166|36188.5|36173.5|36181|36166|1
1738600010000|2025-02-03 16:26:50|36183.5|36168.5|36188.5|36173.5|36191|36176|36181|36166|6
1738600020000|2025-02-03 16:27:00|36186|36171|36183.5|36168.5|36188.5|36173.5|36181|36166|8
1738600030000|2025-02-03 16:27:10|36181|36166|36181|36166|36181|36166|36176|36161|6
1738600040000|2025-02-03 16:27:20|36178.5|36163.5|36176|36161|36178.5|36163.5|36176|36161|2
1738600050000|2025-02-03 16:27:30|36178.5|36163.5|36181|36166|36181|36166|36176|36161|6
1738600060000|2025-02-03 16:27:40|36178.5|36163.5|36166|36151|36178.5|36163.5|36166|36151|16
1738600070000|2025-02-03 16:27:50|36168.5|36153.5|36171|36156|36171|36156|36166|36151|8
1738600080000|2025-02-03 16:28:00|36173.5|36158.5|36178.5|36163.5|36178.5|36163.5|36168.5|36153.5|30
1738600090000|2025-02-03 16:28:10|36176|36161|36181|36166|36181|36166|36176|36161|5
1738600100000|2025-02-03 16:28:20|36178.5|36163.5|36176|36161|36178.5|36163.5|36176|36161|1
1738600120000|2025-02-03 16:28:40|36181|36166|36176|36161|36181|36166|36176|36161|8
1738600130000|2025-02-03 16:28:50|36173.5|36158.5|36171|36156|36173.5|36158.5|36168.5|36153.5|10
1738600140000|2025-02-03 16:29:00|36168.5|36153.5|36163.5|36148.5|36171|36156|36158.5|36143.5|22
1738600150000|2025-02-03 16:29:10|36161|36146|36161|36146|36163.5|36148.5|36156|36141|22
1738600160000|2025-02-03 16:29:20|36158.5|36143.5|36161|36146|36161|36146|36151|36136|15
1738600170000|2025-02-03 16:29:30|36163.5|36148.5|36166|36151|36166|36151|36163.5|36148.5|6
1738600180000|2025-02-03 16:29:40|36163.5|36148.5|36161|36146|36166|36151|36161|36146|7
1738600190000|2025-02-03 16:29:50|36163.5|36148.5|36166|36151|36171|36156|36161|36146|32
1738600200000|2025-02-03 16:30:00|36163.5|36148.5|36166|36151|36166|36151|36163.5|36148.5|16
1738600210000|2025-02-03 16:30:10|36168.5|36153.5|36168.5|36153.5|36171|36156|36166|36151|8
1738600220000|2025-02-03 16:30:20|36171|36156|36168.5|36153.5|36173.5|36158.5|36166|36151|5
1738600230000|2025-02-03 16:30:30|36171|36156|36166|36151|36171|36156|36166|36151|1
1738600240000|2025-02-03 16:30:40|36163.5|36148.5|36163.5|36148.5|36166|36151|36161|36146|1
1738600250000|2025-02-03 16:30:50|36161|36146|36161|36146|36161|36146|36161|36146|9
1738600260000|2025-02-03 16:31:00|36156|36141|36148.5|36133.5|36156|36141|36146|36131|12
1738600270000|2025-02-03 16:31:10|36151|36136|36143.5|36128.5|36151|36136|36141|36126|1
1738600280000|2025-02-03 16:31:20|36141|36126|36153.5|36138.5|36161|36146|36141|36126|46
1738600290000|2025-02-03 16:31:30|36151|36136|36163.5|36148.5|36163.5|36148.5|36148.5|36133.5|2
1738600300000|2025-02-03 16:31:40|36166|36151|36171|36156|36173.5|36158.5|36163.5|36148.5|17
1738600310000|2025-02-03 16:31:50|36168.5|36153.5|36171|36156|36171|36156|36166|36151|6
1738600320000|2025-02-03 16:32:00|36168.5|36153.5|36186|36171|36186|36171|36168.5|36153.5|11
1738600330000|2025-02-03 16:32:10|36183.5|36168.5|36186|36171|36186|36171|36183.5|36168.5|0
1738600340000|2025-02-03 16:32:20|36183.5|36168.5|36186|36171|36186|36171|36183.5|36168.5|4
1738600350000|2025-02-03 16:32:30|36183.5|36168.5|36186|36171|36186|36171|36181|36166|3
1738600360000|2025-02-03 16:32:40|36188.5|36173.5|36196|36181|36196|36181|36188.5|36173.5|1
1738600370000|2025-02-03 16:32:50|36193.5|36178.5|36196|36181|36196|36181|36193.5|36178.5|0
1738600380000|2025-02-03 16:33:00|36198.5|36183.5|36198.5|36183.5|36206|36191|36198.5|36183.5|29
1738600390000|2025-02-03 16:33:10|36201|36186|36203.5|36188.5|36206|36191|36196|36181|9
1738600400000|2025-02-03 16:33:20|36206|36191|36206|36191|36206|36191|36203.5|36188.5|10
1738600410000|2025-02-03 16:33:30|36208.5|36193.5|36211|36196|36211|36196|36206|36191|16
1738600420000|2025-02-03 16:33:40|36208.5|36193.5|36201|36186|36211|36196|36201|36186|10
1738600430000|2025-02-03 16:33:50|36198.5|36183.5|36201|36186|36201|36186|36196|36181|6
1738600440000|2025-02-03 16:34:00|36203.5|36188.5|36206|36191|36206|36191|36201|36186|13
1738600450000|2025-02-03 16:34:10|36211|36196|36211|36196|36211|36196|36211|36196|0
1738600460000|2025-02-03 16:34:20|36208.5|36193.5|36201|36186|36208.5|36193.5|36201|36186|30
1738600470000|2025-02-03 16:34:30|36203.5|36188.5|36198.5|36183.5|36206|36191|36196|36181|21
1738600480000|2025-02-03 16:34:40|36201|36186|36211|36196|36211|36196|36201|36186|17
1738600490000|2025-02-03 16:34:50|36216|36201|36221|36206|36223.5|36208.5|36216|36201|59
1738600500000|2025-02-03 16:35:00|36218.5|36203.5|36216|36201|36218.5|36203.5|36211|36196|58
1738600510000|2025-02-03 16:35:10|36213.5|36198.5|36216|36201|36221|36206|36213.5|36198.5|5
1738600520000|2025-02-03 16:35:20|36213.5|36198.5|36206|36191|36216|36201|36201|36186|47
1738600530000|2025-02-03 16:35:30|36208.5|36193.5|36201|36186|36211|36196|36201|36186|14
1738600540000|2025-02-03 16:35:40|36203.5|36188.5|36211|36196|36211|36196|36198.5|36183.5|26
1738600550000|2025-02-03 16:35:50|36216|36201|36216|36201|36216|36201|36211|36196|11
1738600560000|2025-02-03 16:36:00|36213.5|36198.5|36221|36206|36226|36211|36213.5|36198.5|13
1738600570000|2025-02-03 16:36:10|36218.5|36203.5|36221|36206|36221|36206|36218.5|36203.5|0
1738600580000|2025-02-03 16:36:20|36223.5|36208.5|36226|36211|36226|36211|36223.5|36208.5|1
1738600590000|2025-02-03 16:36:30|36223.5|36208.5|36226|36211|36226|36211|36221|36206|0
1738600600000|2025-02-03 16:36:40|36223.5|36208.5|36226|36211|36226|36211|36223.5|36208.5|3
1738600610000|2025-02-03 16:36:50|36223.5|36208.5|36231|36216|36231|36216|36223.5|36208.5|6
1738600620000|2025-02-03 16:37:00|36228.5|36213.5|36228.5|36213.5|36231|36216|36226|36211|3
1738600630000|2025-02-03 16:37:10|36226|36211|36228.5|36213.5|36228.5|36213.5|36226|36211|3
1738600640000|2025-02-03 16:37:20|36226|36211|36223.5|36208.5|36226|36211|36221|36206|5
1738600650000|2025-02-03 16:37:30|36221|36206|36221|36206|36221|36206|36218.5|36203.5|4
1738600660000|2025-02-03 16:37:40|36218.5|36203.5|36218.5|36203.5|36221|36206|36218.5|36203.5|3
1738600670000|2025-02-03 16:37:50|36221|36206|36221|36206|36226|36211|36221|36206|3
1738600680000|2025-02-03 16:38:00|36223.5|36208.5|36223.5|36208.5|36226|36211|36223.5|36208.5|2
1738600690000|2025-02-03 16:38:10|36221|36206|36218.5|36203.5|36221|36206|36218.5|36203.5|0
1738600700000|2025-02-03 16:38:20|36216|36201|36221|36206|36221|36206|36216|36201|5
1738600710000|2025-02-03 16:38:30|36226|36211|36216|36201|36226|36211|36216|36201|11
1738600720000|2025-02-03 16:38:40|36218.5|36203.5|36221|36206|36221|36206|36216|36201|3
1738600730000|2025-02-03 16:38:50|36218.5|36203.5|36226|36211|36226|36211|36218.5|36203.5|7
1738600740000|2025-02-03 16:39:00|36223.5|36208.5|36228.5|36213.5|36228.5|36213.5|36223.5|36208.5|1
1738600750000|2025-02-03 16:39:10|36231|36216|36228.5|36213.5|36231|36216|36226|36211|0
1738600760000|2025-02-03 16:39:20|36226|36211|36231|36216|36231|36216|36226|36211|0
1738600770000|2025-02-03 16:39:30|36228.5|36213.5|36226|36211|36231|36216|36226|36211|2
1738600780000|2025-02-03 16:39:40|36228.5|36213.5|36228.5|36213.5|36231|36216|36226|36211|2
1738600790000|2025-02-03 16:39:50|36226|36211|36231|36216|36231|36216|36226|36211|0
1738600800000|2025-02-03 16:40:00|36228.5|36213.5|36231|36216|36231|36216|36228.5|36213.5|7
1738600810000|2025-02-03 16:40:10|36233.5|36218.5|36231|36216|36236|36221|36231|36216|0
1738600820000|2025-02-03 16:40:20|36233.5|36218.5|36231|36216|36233.5|36218.5|36231|36216|0
1738600830000|2025-02-03 16:40:30|36233.5|36218.5|36233.5|36218.5|36233.5|36218.5|36231|36216|0
1738600840000|2025-02-03 16:40:40|36231|36216|36233.5|36218.5|36233.5|36218.5|36231|36216|5
1738600850000|2025-02-03 16:40:50|36231|36216|36231|36216|36231|36216|36231|36216|0
1738600860000|2025-02-03 16:41:00|36228.5|36213.5|36223.5|36208.5|36228.5|36213.5|36221|36206|6
1738600870000|2025-02-03 16:41:10|36226|36211|36228.5|36213.5|36231|36216|36226|36211|0
1738600880000|2025-02-03 16:41:20|36231|36216|36226|36211|36233.5|36218.5|36226|36211|15
1738600890000|2025-02-03 16:41:30|36223.5|36208.5|36221|36206|36231|36216|36221|36206|6
1738600900000|2025-02-03 16:41:40|36223.5|36208.5|36223.5|36208.5|36226|36211|36221|36206|1
1738600910000|2025-02-03 16:41:50|36221|36206|36221|36206|36223.5|36208.5|36221|36206|0
1738600920000|2025-02-03 16:42:00|36218.5|36203.5|36216|36201|36218.5|36203.5|36213.5|36198.5|16
1738600930000|2025-02-03 16:42:10|36218.5|36203.5|36216|36201|36221|36206|36213.5|36198.5|2
1738600940000|2025-02-03 16:42:20|36213.5|36198.5|36213.5|36198.5|36218.5|36203.5|36213.5|36198.5|1
1738600950000|2025-02-03 16:42:30|36211|36196|36211|36196|36211|36196|36211|36196|0
1738600960000|2025-02-03 16:42:40|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36206|36191|2
1738600970000|2025-02-03 16:42:50|36211|36196|36216|36201|36216|36201|36208.5|36193.5|1
1738600980000|2025-02-03 16:43:00|36218.5|36203.5|36221|36206|36221|36206|36216|36201|5
1738600990000|2025-02-03 16:43:10|36218.5|36203.5|36213.5|36198.5|36218.5|36203.5|36211|36196|3
1738601000000|2025-02-03 16:43:20|36211|36196|36211|36196|36213.5|36198.5|36211|36196|0
1738601010000|2025-02-03 16:43:30|36213.5|36198.5|36216|36201|36216|36201|36213.5|36198.5|1
1738601020000|2025-02-03 16:43:40|36213.5|36198.5|36216|36201|36216|36201|36213.5|36198.5|0
1738601030000|2025-02-03 16:43:50|36221|36206|36226|36211|36226|36211|36221|36206|4
1738601040000|2025-02-03 16:44:00|36223.5|36208.5|36221|36206|36223.5|36208.5|36221|36206|1
1738601050000|2025-02-03 16:44:10|36223.5|36208.5|36231|36216|36231|36216|36223.5|36208.5|3
1738601060000|2025-02-03 16:44:20|36233.5|36218.5|36233.5|36218.5|36236|36221|36233.5|36218.5|1
1738601070000|2025-02-03 16:44:30|36236|36221|36238.5|36223.5|36238.5|36223.5|36233.5|36218.5|4
1738601080000|2025-02-03 16:44:40|36236|36221|36236|36221|36236|36221|36233.5|36218.5|6
1738601090000|2025-02-03 16:44:50|36233.5|36218.5|36236|36221|36241|36226|36233.5|36218.5|11
1738601100000|2025-02-03 16:45:00|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|2
1738601120000|2025-02-03 16:45:20|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|0
1738601130000|2025-02-03 16:45:30|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|0
1738601140000|2025-02-03 16:45:40|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|0
1738601150000|2025-02-03 16:45:50|36233.5|36218.5|36233.5|36218.5|36233.5|36218.5|36233.5|36218.5|1
1738601160000|2025-02-03 16:46:00|36236|36221|36236|36221|36236|36221|36233.5|36218.5|0
1738601170000|2025-02-03 16:46:10|36233.5|36218.5|36236|36221|36236|36221|36233.5|36218.5|0
1738601180000|2025-02-03 16:46:20|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|2
1738601190000|2025-02-03 16:46:30|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|0
1738601200000|2025-02-03 16:46:40|36238.5|36223.5|36236|36221|36238.5|36223.5|36236|36221|0
1738601210000|2025-02-03 16:46:50|36238.5|36223.5|36238.5|36223.5|36241|36226|36238.5|36223.5|0
1738601220000|2025-02-03 16:47:00|36236|36221|36238.5|36223.5|36238.5|36223.5|36236|36221|0
1738601230000|2025-02-03 16:47:10|36236|36221|36238.5|36223.5|36241|36226|36236|36221|1
1738601240000|2025-02-03 16:47:20|36236|36221|36236|36221|36236|36221|36236|36221|0
1738601250000|2025-02-03 16:47:30|36233.5|36218.5|36233.5|36218.5|36236|36221|36233.5|36218.5|1
1738601260000|2025-02-03 16:47:40|36236|36221|36231|36216|36236|36221|36231|36216|1
1738601270000|2025-02-03 16:47:50|36233.5|36218.5|36231|36216|36233.5|36218.5|36228.5|36213.5|5
1738601280000|2025-02-03 16:48:00|36228.5|36213.5|36231|36216|36231|36216|36228.5|36213.5|1
1738601290000|2025-02-03 16:48:10|36233.5|36218.5|36236|36221|36236|36221|36233.5|36218.5|1
1738601300000|2025-02-03 16:48:20|36238.5|36223.5|36238.5|36223.5|36241|36226|36238.5|36223.5|1
1738601310000|2025-02-03 16:48:30|36241|36226|36238.5|36223.5|36241|36226|36236|36221|2
1738601340000|2025-02-03 16:49:00|36236|36221|36238.5|36223.5|36238.5|36223.5|36236|36221|1
1738601350000|2025-02-03 16:49:10|36236|36221|36236|36221|36236|36221|36233.5|36218.5|0
1738601360000|2025-02-03 16:49:20|36233.5|36218.5|36216|36201|36236|36221|36213.5|36198.5|9
1738601370000|2025-02-03 16:49:30|36213.5|36198.5|36221|36206|36223.5|36208.5|36213.5|36198.5|1
1738601380000|2025-02-03 16:49:40|36218.5|36203.5|36218.5|36203.5|36218.5|36203.5|36218.5|36203.5|0
1738601390000|2025-02-03 16:49:50|36216|36201|36213.5|36198.5|36216|36201|36208.5|36193.5|2
1738601400000|2025-02-03 16:50:00|36218.5|36193.5|36218.5|36193.5|36218.5|36193.5|36213.5|36188.5|3
1738601410000|2025-02-03 16:50:10|36213.5|36188.5|36213.5|36193.5|36218.5|36193.5|36213.5|36188.5|0
1738601420000|2025-02-03 16:50:20|36218.5|36198.5|36223.5|36198.5|36223.5|36198.5|36218.5|36198.5|1
1738601430000|2025-02-03 16:50:30|36218.5|36193.5|36223.5|36198.5|36223.5|36198.5|36218.5|36193.5|0
1738601440000|2025-02-03 16:50:40|36228.5|36203.5|36218.5|36198.5|36228.5|36203.5|36218.5|36198.5|0
1738601450000|2025-02-03 16:50:50|36223.5||36223.5||36223.5||36218.5||0
1738601460000|2025-02-03 16:51:00|36228.5|36203.5|36223.5|36198.5|36228.5|36203.5|36223.5|36198.5|0
1738601470000|2025-02-03 16:51:10|36228.5|36203.5|36228.5|36203.5|36228.5|36203.5|36223.5|36198.5|0
1738601480000|2025-02-03 16:51:20|36233.5|36208.5|36233.5|36208.5|36233.5|36208.5|36233.5|36203.5|1
1738601500000|2025-02-03 16:51:40|36238.5|36213.5|36233.5|36208.5|36238.5|36213.5|36233.5|36208.5|1
1738601510000|2025-02-03 16:51:50||36213.5||36208.5||36213.5||36208.5|0
1738601520000|2025-02-03 16:52:00||36213.5||36208.5||36213.5||36208.5|1
1738601530000|2025-02-03 16:52:10|36228.5|36203.5|36233.5|36208.5|36233.5|36208.5|36228.5|36203.5|0
1738601550000|2025-02-03 16:52:30|36228.5||36228.5||36233.5||36228.5||0
1738601560000|2025-02-03 16:52:40|36233.5|36203.5|36228.5|36203.5|36233.5|36203.5|36228.5|36203.5|0
1738601570000|2025-02-03 16:52:50|36233.5|36208.5|36233.5|36208.5|36233.5|36208.5|36233.5|36208.5|0
1738601580000|2025-02-03 16:53:00|36228.5||36233.5||36233.5||36228.5||0
1738601600000|2025-02-03 16:53:20||36213.5||36213.5||36213.5||36213.5|0
1738601610000|2025-02-03 16:53:30|36238.5||36233.5||36238.5||36233.5||3
1738601620000|2025-02-03 16:53:40|36228.5|36208.5|36228.5|36208.5|36233.5|36208.5|36228.5|36203.5|0
1738601630000|2025-02-03 16:53:50|36223.5|36203.5|36223.5|36203.5|36228.5|36203.5|36223.5|36203.5|0
1738601640000|2025-02-03 16:54:00||36198.5||36198.5||36203.5||36198.5|0
1738601650000|2025-02-03 16:54:10|36228.5|36203.5|36223.5|36203.5|36228.5|36203.5|36223.5|36203.5|0
1738601660000|2025-02-03 16:54:20|36228.5||36223.5||36228.5||36223.5||0
1738601670000|2025-02-03 16:54:30|36228.5|36198.5|36223.5|36198.5|36228.5|36198.5|36223.5|36198.5|0
1738601680000|2025-02-03 16:54:40|36218.5|36203.5|36223.5|36198.5|36223.5|36203.5|36218.5|36198.5|1
1738601690000|2025-02-03 16:54:50|36218.5||36218.5||36223.5||36218.5||0
1738601700000|2025-02-03 16:55:00|36223.5|36193.5|36218.5|36193.5|36223.5|36193.5|36218.5|36193.5|1
1738601710000|2025-02-03 16:55:10||36198.5||36193.5||36198.5||36193.5|0
1738601720000|2025-02-03 16:55:20|36213.5|36198.5|36213.5|36193.5|36213.5|36198.5|36213.5|36193.5|0
1738601730000|2025-02-03 16:55:30||36188.5||36188.5||36193.5||36188.5|0
1738601740000|2025-02-03 16:55:40|36208.5|36183.5|36208.5|36183.5|36208.5|36183.5|36208.5|36183.5|4
1738601750000|2025-02-03 16:55:50|36213.5|36188.5|36208.5|36183.5|36213.5|36188.5|36203.5|36183.5|0
1738601760000|2025-02-03 16:56:00|36203.5|36188.5|36203.5|36183.5|36203.5|36188.5|36203.5|36183.5|0
1738601770000|2025-02-03 16:56:10|36198.5|36178.5|36198.5|36178.5|36198.5|36178.5|36198.5|36178.5|2
1738601780000|2025-02-03 16:56:20|36203.5|36173.5|36178.5|36153.5|36203.5|36178.5|36178.5|36153.5|10
1738601790000|2025-02-03 16:56:30|36173.5|36148.5|36173.5|36148.5|36178.5|36153.5|36163.5|36143.5|6
1738601800000|2025-02-03 16:56:40|36168.5|36153.5|36183.5|36158.5|36183.5|36163.5|36168.5|36153.5|2
1738601810000|2025-02-03 16:56:50|36188.5|36163.5|36193.5|36168.5|36198.5|36173.5|36188.5|36163.5|16
1738601820000|2025-02-03 16:57:00|36188.5|36173.5|36188.5|36163.5|36193.5|36173.5|36188.5|36163.5|0
1738601830000|2025-02-03 16:57:10|36193.5|36168.5|36183.5|36163.5|36193.5|36168.5|36183.5|36163.5|3
1738601840000|2025-02-03 16:57:20|36178.5|36158.5|36178.5|36153.5|36178.5|36163.5|36173.5|36153.5|3
1738601850000|2025-02-03 16:57:30|36173.5|36148.5|36168.5|36148.5|36173.5|36148.5|36163.5|36138.5|13
1738601860000|2025-02-03 16:57:40|36173.5|36143.5|36168.5|36143.5|36173.5|36148.5|36163.5|36143.5|0
1738601870000|2025-02-03 16:57:50|36163.5|36148.5|36168.5|36148.5|36173.5|36148.5|36163.5|36143.5|0
1738601880000|2025-02-03 16:58:00|36163.5|36143.5|36158.5|36138.5|36163.5|36143.5|36153.5|36133.5|2
1738601890000|2025-02-03 16:58:10|36163.5|36133.5|36163.5|36138.5|36163.5|36138.5|36158.5|36133.5|3
1738601900000|2025-02-03 16:58:20|36158.5|36143.5|36168.5|36143.5|36168.5|36148.5|36158.5|36143.5|3
1738601910000|2025-02-03 16:58:30|36163.5|36138.5|36163.5|36143.5|36168.5|36143.5|36158.5|36138.5|2
1738601920000|2025-02-03 16:58:40|36158.5|36138.5|36153.5|36133.5|36163.5|36143.5|36153.5|36128.5|7
1738601930000|2025-02-03 16:58:50|36158.5|36128.5|36158.5|36138.5|36163.5|36138.5|36158.5|36128.5|5
1738601940000|2025-02-03 16:59:00|36163.5|36143.5|36168.5|36143.5|36168.5|36143.5|36158.5|36138.5|17
1738601950000|2025-02-03 16:59:10|36163.5|36138.5|36163.5|36138.5|36163.5|36138.5|36153.5|36133.5|8
1738601960000|2025-02-03 16:59:20|36158.5||36158.5||36163.5||36158.5||1
1738601970000|2025-02-03 16:59:30|36153.5|36133.5|36153.5|36128.5|36153.5|36138.5|36153.5|36128.5|4
1738601980000|2025-02-03 16:59:40|36158.5|36133.5|36153.5|36133.5|36158.5|36133.5|36153.5|36128.5|3
1738601990000|2025-02-03 16:59:50|36158.5|36138.5|36148.5|36123.5|36158.5|36138.5|36148.5|36123.5|9
1738602000000|2025-02-03 17:00:00|36143.5|36128.5|36133.5|36113.5|36148.5|36128.5|36133.5|36113.5|17
1738602010000|2025-02-03 17:00:10|36138.5|36118.5|36138.5|36118.5|36138.5|36118.5|36133.5|36113.5|7
1738602020000|2025-02-03 17:00:20|36143.5|36123.5|36148.5|36123.5|36148.5|36123.5|36138.5|36123.5|2
1738602030000|2025-02-03 17:00:30|36143.5|36118.5|36153.5|36128.5|36153.5|36133.5|36143.5|36118.5|4
1738602040000|2025-02-03 17:00:40|36158.5|36133.5|36153.5|36133.5|36158.5|36133.5|36153.5|36128.5|2
1738602050000|2025-02-03 17:00:50|36148.5|36128.5|36153.5|36133.5|36158.5|36133.5|36148.5|36123.5|5
1738602060000|2025-02-03 17:01:00|36158.5|36128.5|36153.5|36133.5|36158.5|36133.5|36153.5|36128.5|2
1738602070000|2025-02-03 17:01:10|36148.5|36128.5|36138.5|36113.5|36148.5|36128.5|36133.5|36113.5|5
1738602080000|2025-02-03 17:01:20|36133.5|36108.5|36133.5|36108.5|36138.5|36108.5|36128.5|36108.5|5
1738602090000|2025-02-03 17:01:30|36128.5||36128.5||36133.5||36128.5||0
1738602100000|2025-02-03 17:01:40|36133.5|36103.5|36133.5|36108.5|36133.5|36108.5|36128.5|36103.5|1
1738602110000|2025-02-03 17:01:50|36138.5|36113.5|36138.5|36113.5|36138.5|36113.5|36133.5|36113.5|0
1738602120000|2025-02-03 17:02:00|36133.5|36108.5|36133.5|36108.5|36133.5|36108.5|36128.5|36108.5|3
1738602130000|2025-02-03 17:02:10|36128.5|36103.5|36128.5|36103.5|36133.5|36103.5|36128.5|36103.5|0
1738602140000|2025-02-03 17:02:20|36123.5|36098.5|36123.5|36098.5|36128.5|36098.5|36123.5|36098.5|0
1738602150000|2025-02-03 17:02:30|36118.5|36093.5|36118.5|36098.5|36123.5|36098.5|36118.5|36093.5|2
1738602160000|2025-02-03 17:02:40|36123.5|36103.5|36128.5|36108.5|36128.5|36108.5|36123.5|36103.5|3
1738602170000|2025-02-03 17:02:50|36123.5|36103.5|36128.5|36103.5|36128.5|36103.5|36123.5|36103.5|1
1738602180000|2025-02-03 17:03:00|36123.5|36098.5|36128.5|36103.5|36128.5|36108.5|36123.5|36098.5|0
1738602190000|2025-02-03 17:03:10|36123.5||36128.5||36128.5||36123.5||0
1738602200000|2025-02-03 17:03:20|36123.5||36128.5||36128.5||36123.5||3
1738602210000|2025-02-03 17:03:30|36123.5|36108.5|36123.5|36103.5|36128.5|36108.5|36123.5|36103.5|4
1738602220000|2025-02-03 17:03:40|36118.5|36098.5|36123.5|36098.5|36123.5|36103.5|36118.5|36093.5|3
1738602230000|2025-02-03 17:03:50|36118.5|36093.5|36113.5|36088.5|36118.5|36093.5|36108.5|36088.5|4
1738602240000|2025-02-03 17:04:00|36108.5|36083.5|36108.5|36088.5|36113.5|36093.5|36108.5|36083.5|8
1738602250000|2025-02-03 17:04:10|36113.5|36093.5|36113.5|36093.5|36113.5|36093.5|36108.5|36088.5|11
1738602260000|2025-02-03 17:04:20|36108.5|36088.5|36113.5|36088.5|36113.5|36088.5|36103.5|36083.5|8
1738602270000|2025-02-03 17:04:30|36108.5|36093.5|36113.5|36088.5|36113.5|36093.5|36108.5|36083.5|3
1738602280000|2025-02-03 17:04:40|36118.5|36093.5|36118.5|36093.5|36118.5|36093.5|36113.5|36088.5|1
1738602290000|2025-02-03 17:04:50|36113.5|36098.5|36123.5|36098.5|36123.5|36103.5|36113.5|36098.5|4
1738602300000|2025-02-03 17:05:00|36128.5|36103.5|36133.5|36108.5|36133.5|36108.5|36123.5|36103.5|3
1738602310000|2025-02-03 17:05:10|36128.5||36133.5||36133.5||36128.5||0
1738602320000|2025-02-03 17:05:20|36128.5|36113.5|36133.5|36108.5|36133.5|36113.5|36128.5|36108.5|1
1738602330000|2025-02-03 17:05:30|36128.5|36103.5|36123.5|36103.5|36128.5|36103.5|36123.5|36098.5|2
1738602340000|2025-02-03 17:05:40|36118.5|36098.5|36128.5|36103.5|36128.5|36108.5|36118.5|36098.5|0
1738602350000|2025-02-03 17:05:50|36133.5|36108.5|36138.5|36113.5|36138.5|36113.5|36128.5|36103.5|0
1738602360000|2025-02-03 17:06:00|36133.5|36118.5|36143.5|36123.5|36143.5|36123.5|36133.5|36113.5|0
1738602370000|2025-02-03 17:06:10|36148.5|36118.5|36143.5|36118.5|36148.5|36118.5|36143.5|36118.5|1
1738602380000|2025-02-03 17:06:20|36138.5|36113.5|36143.5|36118.5|36143.5|36118.5|36138.5|36113.5|0
1738602390000|2025-02-03 17:06:30|36138.5|36113.5|36138.5|36118.5|36143.5|36118.5|36138.5|36113.5|0
1738602400000|2025-02-03 17:06:40|36143.5|36123.5|36143.5|36118.5|36143.5|36123.5|36143.5|36118.5|0
1738602410000|2025-02-03 17:06:50|36148.5|36123.5|36143.5|36123.5|36148.5|36123.5|36143.5|36118.5|0
1738602420000|2025-02-03 17:07:00|36138.5|36118.5|36133.5|36108.5|36138.5|36118.5|36133.5|36108.5|1
1738602430000|2025-02-03 17:07:10|36128.5|36103.5|36128.5|36108.5|36128.5|36108.5|36123.5|36103.5|7
1738602440000|2025-02-03 17:07:20|36123.5|36103.5|36123.5|36103.5|36123.5|36108.5|36123.5|36103.5|1
1738602450000|2025-02-03 17:07:30|36118.5|36098.5|36118.5|36098.5|36123.5|36103.5|36118.5|36093.5|2
1738602460000|2025-02-03 17:07:40||36093.5||36098.5||36098.5||36093.5|1
1738602470000|2025-02-03 17:07:50||36093.5||36098.5||36098.5||36093.5|4
1738602480000|2025-02-03 17:08:00|36113.5|36093.5|36113.5|36093.5|36118.5|36093.5|36113.5|36093.5|0
1738602490000|2025-02-03 17:08:10|36118.5|36098.5|36113.5|36093.5|36118.5|36098.5|36113.5|36093.5|6
1738602500000|2025-02-03 17:08:20|36118.5|36088.5|36118.5|36093.5|36118.5|36098.5|36118.5|36088.5|5
1738602510000|2025-02-03 17:08:30||36098.5||36098.5||36098.5||36093.5|0
1738602520000|2025-02-03 17:08:40|36113.5|36093.5|36118.5|36098.5|36118.5|36098.5|36113.5|36093.5|13
1738602530000|2025-02-03 17:08:50|36123.5|36093.5|36123.5|36098.5|36123.5|36098.5|36118.5|36093.5|1
1738602540000|2025-02-03 17:09:00|36118.5||36123.5||36123.5||36118.5||0
1738602550000|2025-02-03 17:09:10|36118.5|36103.5|36123.5|36103.5|36123.5|36103.5|36118.5|36103.5|0
1738602560000|2025-02-03 17:09:20|36128.5|36108.5|36128.5|36103.5|36128.5|36108.5|36123.5|36103.5|1
1738602570000|2025-02-03 17:09:30|36123.5||36123.5||36123.5||36123.5||0
1738602580000|2025-02-03 17:09:40|36128.5|36108.5|36133.5|36113.5|36133.5|36113.5|36128.5|36108.5|1
1738602590000|2025-02-03 17:09:50|36138.5|36108.5|36138.5|36113.5|36138.5|36113.5|36133.5|36108.5|0
1738602600000|2025-02-03 17:10:00|36133.5|36118.5|36143.5|36118.5|36143.5|36118.5|36133.5|36113.5|0
1738602610000|2025-02-03 17:10:10|36138.5|36113.5|36138.5|36118.5|36143.5|36123.5|36138.5|36113.5|0
1738602620000|2025-02-03 17:10:20|36133.5|36113.5|36138.5|36113.5|36138.5|36118.5|36133.5|36113.5|0
1738602630000|2025-02-03 17:10:30|36133.5||36133.5||36138.5||36133.5||1
1738602640000|2025-02-03 17:10:40|36138.5|36108.5|36123.5|36103.5|36138.5|36108.5|36123.5|36103.5|1
1738602650000|2025-02-03 17:10:50|36128.5||36123.5||36128.5||36123.5||0
1738602660000|2025-02-03 17:11:00|36128.5|36098.5|36118.5|36098.5|36128.5|36103.5|36118.5|36098.5|3
1738602670000|2025-02-03 17:11:10|36113.5|36093.5|36123.5|36098.5|36123.5|36103.5|36113.5|36093.5|4
1738602680000|2025-02-03 17:11:20|36118.5|36093.5|36118.5|36093.5|36123.5|36093.5|36113.5|36093.5|0
1738602690000|2025-02-03 17:11:30|36113.5|36098.5|36118.5|36093.5|36118.5|36098.5|36113.5|36088.5|1
1738602700000|2025-02-03 17:11:40|36113.5|36088.5|36113.5|36093.5|36118.5|36093.5|36113.5|36088.5|0
1738602710000|2025-02-03 17:11:50|36108.5|36088.5|36108.5|36088.5|36108.5|36088.5|36108.5|36083.5|0
1738602720000|2025-02-03 17:12:00|36103.5|36083.5|36108.5|36083.5|36108.5|36088.5|36103.5|36083.5|2
1738602730000|2025-02-03 17:12:10|36113.5|36088.5|36103.5|36083.5|36113.5|36088.5|36103.5|36083.5|0
1738602750000|2025-02-03 17:12:30|36108.5|36088.5|36113.5|36093.5|36113.5|36093.5|36103.5|36088.5|1
1738602760000|2025-02-03 17:12:40|36118.5|36098.5|36118.5|36093.5|36118.5|36098.5|36118.5|36093.5|1
1738602770000|2025-02-03 17:12:50||36098.5||36093.5||36098.5||36093.5|0
1738602780000|2025-02-03 17:13:00|36123.5|36098.5|36128.5|36103.5|36128.5|36108.5|36123.5|36093.5|3
1738602790000|2025-02-03 17:13:10|36123.5|36108.5|36118.5|36098.5|36123.5|36108.5|36118.5|36098.5|0
1738602800000|2025-02-03 17:13:20|36123.5|36093.5|36123.5|36103.5|36123.5|36103.5|36123.5|36093.5|0
1738602810000|2025-02-03 17:13:30||36098.5||36103.5||36103.5||36098.5|0
1738602820000|2025-02-03 17:13:40|36118.5|36098.5|36118.5|36098.5|36118.5|36103.5|36118.5|36098.5|1
1738602830000|2025-02-03 17:13:50|36123.5||36123.5||36123.5||36123.5||0
1738602840000|2025-02-03 17:14:00|36118.5||36123.5||36123.5||36118.5||0
1738602850000|2025-02-03 17:14:10|36118.5|36093.5|36118.5|36093.5|36118.5|36098.5|36118.5|36093.5|0
1738602860000|2025-02-03 17:14:20||36098.5||36098.5||36098.5||36093.5|0
1738602870000|2025-02-03 17:14:30|36123.5|36093.5|36123.5|36103.5|36123.5|36103.5|36123.5|36093.5|3
1738602880000|2025-02-03 17:14:40|36118.5|36098.5|36118.5|36098.5|36123.5|36098.5|36118.5|36098.5|0
1738602890000|2025-02-03 17:14:50|36123.5|36093.5|36118.5|36098.5|36123.5|36098.5|36118.5|36093.5|0
1738602900000|2025-02-03 17:15:00|36113.5|36093.5|36118.5|36098.5|36118.5|36098.5|36113.5|36093.5|4
1738602910000|2025-02-03 17:15:10||36093.5||36093.5||36098.5||36093.5|0
1738602920000|2025-02-03 17:15:20|36113.5|36098.5|36118.5|36093.5|36118.5|36098.5|36113.5|36093.5|0
1738602930000|2025-02-03 17:15:30|36113.5||36118.5||36118.5||36113.5||2
1738602940000|2025-02-03 17:15:40|36113.5|36088.5|36113.5|36088.5|36118.5|36088.5|36113.5|36088.5|0
1738602950000|2025-02-03 17:15:50|36108.5||36113.5||36113.5||36108.5||0
1738602960000|2025-02-03 17:16:00|36108.5||36108.5||36108.5||36108.5||0
1738602980000|2025-02-03 17:16:20|36113.5|36093.5|36113.5|36088.5|36113.5|36093.5|36113.5|36088.5|1
1738602990000|2025-02-03 17:16:30|36108.5|36083.5|36108.5|36083.5|36113.5|36083.5|36108.5|36083.5|2
1738603000000|2025-02-03 17:16:40||36088.5||36083.5||36088.5||36083.5|0
1738603010000|2025-02-03 17:16:50|36103.5|36088.5|36108.5|36088.5|36108.5|36088.5|36103.5|36088.5|0
1738603020000|2025-02-03 17:17:00|36103.5|36083.5|36103.5|36083.5|36108.5|36083.5|36103.5|36083.5|0
1738603030000|2025-02-03 17:17:10|36108.5|36088.5|36108.5|36088.5|36108.5|36088.5|36108.5|36083.5|0
1738603040000|2025-02-03 17:17:20||36083.5||36088.5||36088.5||36083.5|0
1738603050000|2025-02-03 17:17:30||36083.5||36083.5||36083.5||36083.5|0
1738603060000|2025-02-03 17:17:40|36103.5|36088.5|36108.5|36083.5|36108.5|36088.5|36103.5|36083.5|0
1738603070000|2025-02-03 17:17:50||36088.5||36088.5||36088.5||36088.5|0
1738603080000|2025-02-03 17:18:00|36113.5|36093.5|36118.5|36098.5|36123.5|36098.5|36113.5|36088.5|1
1738603090000|2025-02-03 17:18:10|36123.5|36093.5|36123.5|36098.5|36123.5|36098.5|36123.5|36093.5|0
1738603100000|2025-02-03 17:18:20|36118.5|36093.5|36118.5|36098.5|36123.5|36098.5|36118.5|36093.5|0
1738603110000|2025-02-03 17:18:30|36123.5|36103.5|36118.5|36098.5|36123.5|36103.5|36118.5|36098.5|0
1738603120000|2025-02-03 17:18:40|36123.5|36093.5|36113.5|36093.5|36123.5|36093.5|36113.5|36093.5|0
1738603130000|2025-02-03 17:18:50|36118.5||36118.5||36118.5||36113.5||0
1738603140000|2025-02-03 17:19:00|36113.5||36113.5||36118.5||36113.5||0
1738603160000|2025-02-03 17:19:20||36088.5||36088.5||36088.5||36088.5|1
1738603170000|2025-02-03 17:19:30|36118.5|36093.5|36118.5|36098.5|36118.5|36098.5|36113.5|36088.5|0
1738603180000|2025-02-03 17:19:40|36113.5|36093.5|36118.5|36098.5|36118.5|36098.5|36113.5|36093.5|0
1738603190000|2025-02-03 17:19:50|36123.5|36093.5|36118.5|36098.5|36123.5|36098.5|36118.5|36093.5|0
1738603200000|2025-02-03 17:20:00|36123.5|36103.5|36128.5|36103.5|36133.5|36113.5|36123.5|36103.5|1
1738603210000|2025-02-03 17:20:10|36123.5|36108.5|36128.5|36108.5|36128.5|36108.5|36123.5|36103.5|1
1738603220000|2025-02-03 17:20:20|36123.5|36103.5|36128.5|36103.5|36128.5|36108.5|36123.5|36103.5|5
1738603230000|2025-02-03 17:20:30||36108.5||36108.5||36108.5||36103.5|0
1738603240000|2025-02-03 17:20:40|36133.5|36113.5|36133.5|36113.5|36133.5|36113.5|36133.5|36108.5|7
1738603250000|2025-02-03 17:20:50|36138.5|36108.5|36128.5|36108.5|36138.5|36113.5|36128.5|36108.5|0
1738603260000|2025-02-03 17:21:00|36133.5|36103.5|36133.5|36108.5|36133.5|36108.5|36133.5|36103.5|0
1738603270000|2025-02-03 17:21:10|36138.5|36113.5|36138.5|36113.5|36138.5|36113.5|36133.5|36108.5|0
1738603280000|2025-02-03 17:21:20|36133.5|36108.5|36138.5|36113.5|36138.5|36113.5|36133.5|36108.5|0
1738603300000|2025-02-03 17:21:40|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|36143.5|36113.5|1
1738603310000|2025-02-03 17:21:50|36138.5|36113.5|36138.5|36118.5|36143.5|36118.5|36138.5|36113.5|0
1738603320000|2025-02-03 17:22:00|36143.5|36123.5|36143.5|36123.5|36143.5|36123.5|36138.5|36118.5|4
1738603330000|2025-02-03 17:22:10|36138.5|36118.5|36143.5|36118.5|36143.5|36118.5|36138.5|36118.5|0
1738603340000|2025-02-03 17:22:20|36138.5|36123.5|36138.5|36118.5|36143.5|36123.5|36138.5|36118.5|2
1738603350000|2025-02-03 17:22:30|36143.5|36123.5|36148.5|36123.5|36148.5|36123.5|36143.5|36123.5|0
1738603360000|2025-02-03 17:22:40|36143.5||36148.5||36148.5||36143.5||0
1738603370000|2025-02-03 17:22:50|36143.5|36118.5|36148.5|36128.5|36148.5|36128.5|36143.5|36118.5|1
1738603380000|2025-02-03 17:23:00|36153.5||36153.5||36153.5||36153.5||3
1738603390000|2025-02-03 17:23:10|36148.5|36133.5|36153.5|36128.5|36153.5|36133.5|36148.5|36128.5|0
1738603400000|2025-02-03 17:23:20|36148.5||36148.5||36153.5||36148.5||0
1738603410000|2025-02-03 17:23:30||36123.5||36128.5||36128.5||36123.5|1
1738603420000|2025-02-03 17:23:40||36123.5||36123.5||36128.5||36123.5|0
1738603430000|2025-02-03 17:23:50|36143.5||36143.5||36148.5||36143.5||0
1738603440000|2025-02-03 17:24:00|36148.5|36128.5|36153.5|36133.5|36153.5|36133.5|36148.5|36123.5|2
1738603450000|2025-02-03 17:24:10|36158.5|36128.5|36153.5|36133.5|36158.5|36133.5|36153.5|36128.5|0
1738603460000|2025-02-03 17:24:20|36158.5|36138.5|36158.5|36133.5|36158.5|36138.5|36158.5|36133.5|1
1738603470000|2025-02-03 17:24:30|36163.5|36138.5|36163.5|36138.5|36163.5|36138.5|36158.5|36138.5|0
1738603480000|2025-02-03 17:24:40||36143.5||36138.5||36143.5||36138.5|0
1738603490000|2025-02-03 17:24:50|36168.5|36143.5|36168.5|36143.5|36168.5|36143.5|36168.5|36138.5|0
1738603500000|2025-02-03 17:25:00||36148.5||36143.5||36148.5||36143.5|0
1738603510000|2025-02-03 17:25:10|36163.5||36168.5||36168.5||36163.5||0
1738603520000|2025-02-03 17:25:20|36163.5|36148.5|36163.5|36138.5|36163.5|36148.5|36163.5|36138.5|1
1738603530000|2025-02-03 17:25:30|36168.5|36143.5|36163.5|36138.5|36168.5|36143.5|36163.5|36138.5|0
1738603540000|2025-02-03 17:25:40|36158.5|36143.5|36158.5|36138.5|36158.5|36143.5|36158.5|36133.5|0
1738603550000|2025-02-03 17:25:50|36163.5||36163.5||36163.5||36163.5||3
1738603560000|2025-02-03 17:26:00|36158.5|36143.5|36163.5|36143.5|36168.5|36148.5|36158.5|36143.5|8
1738603570000|2025-02-03 17:26:10|36158.5|36138.5|36158.5|36138.5|36158.5|36138.5|36158.5|36133.5|4
1738603580000|2025-02-03 17:26:20|36153.5|36133.5|36153.5|36133.5|36158.5|36133.5|36153.5|36133.5|6
1738603590000|2025-02-03 17:26:30|36158.5|36138.5|36158.5|36133.5|36158.5|36138.5|36153.5|36133.5|4
1738603600000|2025-02-03 17:26:40|36153.5||36153.5||36158.5||36153.5||5
1738603610000|2025-02-03 17:26:50|36148.5|36128.5|36153.5|36128.5|36153.5|36128.5|36148.5|36128.5|12
1738603620000|2025-02-03 17:27:00|36148.5|36133.5|36158.5|36138.5|36158.5|36138.5|36148.5|36133.5|8
1738603630000|2025-02-03 17:27:10|36153.5|36133.5|36153.5|36133.5|36153.5|36133.5|36153.5|36133.5|1
1738603640000|2025-02-03 17:27:20|36148.5|36128.5|36148.5|36128.5|36148.5|36128.5|36148.5|36128.5|5
1738603650000|2025-02-03 17:27:30|36153.5|36123.5|36148.5|36128.5|36153.5|36128.5|36148.5|36123.5|4
1738603660000|2025-02-03 17:27:40|36143.5|36123.5|36148.5|36128.5|36148.5|36128.5|36143.5|36123.5|5
1738603670000|2025-02-03 17:27:50||36123.5||36128.5||36128.5||36123.5|3
1738603680000|2025-02-03 17:28:00|36153.5|36123.5|36153.5|36133.5|36153.5|36133.5|36153.5|36123.5|4
1738603690000|2025-02-03 17:28:10|36148.5|36128.5|36143.5|36123.5|36148.5|36133.5|36143.5|36118.5|2
1738603700000|2025-02-03 17:28:20|36138.5|36118.5|36138.5|36118.5|36138.5|36118.5|36133.5|36113.5|7
1738603710000|2025-02-03 17:28:30|36143.5||36138.5||36143.5||36138.5||5
1738603720000|2025-02-03 17:28:40||36113.5||36118.5||36118.5||36113.5|6
1738603730000|2025-02-03 17:28:50||36113.5||36118.5||36118.5||36113.5|2
1738603740000|2025-02-03 17:29:00|36143.5|36113.5|36133.5|36113.5|36143.5|36113.5|36133.5|36113.5|3
1738603750000|2025-02-03 17:29:10|36128.5|36108.5|36133.5|36113.5|36133.5|36113.5|36128.5|36108.5|3
1738603760000|2025-02-03 17:29:20|36128.5|36108.5|36128.5|36108.5|36128.5|36108.5|36128.5|36108.5|2
1738603770000|2025-02-03 17:29:30|36123.5|36103.5|36128.5|36103.5|36128.5|36103.5|36123.5|36103.5|0
1738603780000|2025-02-03 17:29:40|36123.5|36098.5|36123.5|36098.5|36128.5|36098.5|36123.5|36098.5|3
1738603790000|2025-02-03 17:29:50|36118.5|36103.5|36118.5|36093.5|36123.5|36103.5|36113.5|36093.5|2
1738603800000|2025-02-03 17:30:00|36113.5|36088.5|36108.5|36088.5|36118.5|36093.5|36108.5|36088.5|3
1738603810000|2025-02-03 17:30:10|36103.5|36083.5|36108.5|36083.5|36108.5|36088.5|36103.5|36083.5|10
1738603820000|2025-02-03 17:30:20||36088.5||36083.5||36088.5||36083.5|1
1738603830000|2025-02-03 17:30:30|36113.5|36088.5|36113.5|36093.5|36113.5|36093.5|36108.5|36088.5|6
1738603840000|2025-02-03 17:30:40|36108.5|36088.5|36108.5|36088.5|36108.5|36088.5|36108.5|36088.5|1
1738603850000|2025-02-03 17:30:50|36113.5|36093.5|36113.5|36093.5|36113.5|36093.5|36108.5|36088.5|4
1738603860000|2025-02-03 17:31:00|36118.5|36098.5|36113.5|36093.5|36118.5|36098.5|36113.5|36088.5|6
1738603870000|2025-02-03 17:31:10|36118.5|36088.5|36108.5|36088.5|36118.5|36093.5|36108.5|36088.5|0
1738603880000|2025-02-03 17:31:20|36113.5|36083.5|36103.5|36083.5|36113.5|36083.5|36103.5|36083.5|2
1738603900000|2025-02-03 17:31:40|36108.5|36088.5|36108.5|36088.5|36113.5|36088.5|36103.5|36088.5|3
1738603910000|2025-02-03 17:31:50|36113.5|36083.5|36103.5|36083.5|36113.5|36083.5|36103.5|36083.5|0
1738603920000|2025-02-03 17:32:00|36098.5|36078.5|36103.5|36083.5|36103.5|36083.5|36098.5|36078.5|5
1738603930000|2025-02-03 17:32:10||36078.5||36078.5||36083.5||36078.5|1
1738603940000|2025-02-03 17:32:20|36098.5||36098.5||36103.5||36098.5||4
1738603950000|2025-02-03 17:32:30|||||||||1
1738603960000|2025-02-03 17:32:40|36093.5|36073.5|36098.5|36073.5|36098.5|36073.5|36093.5|36073.5|3
1738603970000|2025-02-03 17:32:50|36093.5|36078.5|36098.5|36073.5|36098.5|36078.5|36093.5|36073.5|3
1738603980000|2025-02-03 17:33:00|36093.5|36078.5|36093.5|36073.5|36098.5|36078.5|36093.5|36073.5|1
1738603990000|2025-02-03 17:33:10|36098.5||36093.5||36098.5||36093.5||3
1738604000000|2025-02-03 17:33:20|36098.5|36068.5|36093.5|36073.5|36098.5|36073.5|36088.5|36068.5|6
1738604010000|2025-02-03 17:33:30|36098.5|36068.5|36093.5|36073.5|36098.5|36073.5|36093.5|36068.5|0
1738604020000|2025-02-03 17:33:40|36098.5|36078.5|36098.5|36073.5|36098.5|36078.5|36093.5|36073.5|2
1738604030000|2025-02-03 17:33:50|36093.5||36093.5||36098.5||36093.5||0
1738604040000|2025-02-03 17:34:00|36098.5|36078.5|36093.5|36073.5|36098.5|36078.5|36093.5|36073.5|3
1738604050000|2025-02-03 17:34:10||36068.5||36073.5||36073.5||36068.5|0
1738604080000|2025-02-03 17:34:40|36088.5|36068.5|36093.5|36068.5|36093.5|36068.5|36088.5|36068.5|2
1738604090000|2025-02-03 17:34:50|36088.5|36073.5|36088.5|36068.5|36093.5|36073.5|36088.5|36068.5|3
1738604100000|2025-02-03 17:35:00|36083.5|36063.5|36083.5|36063.5|36088.5|36063.5|36083.5|36058.5|11
1738604110000|2025-02-03 17:35:10|36078.5|36058.5|36078.5|36058.5|36083.5|36058.5|36078.5|36058.5|5
1738604120000|2025-02-03 17:35:20|36083.5|36053.5|36083.5|36063.5|36083.5|36063.5|36078.5|36053.5|1
1738604130000|2025-02-03 17:35:30|36088.5|36058.5|36088.5|36068.5|36088.5|36068.5|36083.5|36058.5|11
1738604140000|2025-02-03 17:35:40|36093.5|36073.5|36093.5|36068.5|36093.5|36073.5|36088.5|36068.5|0
1738604150000|2025-02-03 17:35:50|36088.5|36073.5|36093.5|36068.5|36093.5|36073.5|36088.5|36068.5|0
1738604160000|2025-02-03 17:36:00|36088.5|36073.5|36088.5|36068.5|36088.5|36073.5|36088.5|36068.5|0
1738604170000|2025-02-03 17:36:10|36093.5|36073.5|36098.5|36073.5|36098.5|36078.5|36093.5|36073.5|3
1738604180000|2025-02-03 17:36:20|36093.5|36078.5|36093.5|36073.5|36098.5|36078.5|36093.5|36073.5|1
1738604190000|2025-02-03 17:36:30|36098.5|36078.5|36093.5|36073.5|36098.5|36078.5|36093.5|36073.5|0
1738604200000|2025-02-03 17:36:40|36098.5|36068.5|36088.5|36063.5|36098.5|36068.5|36088.5|36063.5|0
1738604210000|2025-02-03 17:36:50|36093.5|36068.5|36093.5|36068.5|36093.5|36068.5|36088.5|36068.5|1
1738604220000|2025-02-03 17:37:00|36088.5||36088.5||36093.5||36088.5||0
1738604230000|2025-02-03 17:37:10|36083.5|36063.5|36083.5|36063.5|36083.5|36063.5|36083.5|36063.5|1
1738604240000|2025-02-03 17:37:20|36078.5|36058.5|36083.5|36058.5|36083.5|36063.5|36078.5|36058.5|0
1738604250000|2025-02-03 17:37:30||36063.5||36063.5||36063.5||36058.5|0
1738604260000|2025-02-03 17:37:40|36088.5|36058.5|36078.5|36058.5|36088.5|36058.5|36078.5|36058.5|4
1738604270000|2025-02-03 17:37:50|36073.5|36053.5|36073.5|36053.5|36078.5|36053.5|36073.5|36048.5|3
1738604280000|2025-02-03 17:38:00|36068.5|36048.5|36073.5|36053.5|36073.5|36053.5|36068.5|36048.5|0
1738604290000|2025-02-03 17:38:10|36078.5|36058.5|36078.5|36058.5|36083.5|36058.5|36078.5|36058.5|1
1738604300000|2025-02-03 17:38:20|36083.5|36063.5|36083.5|36063.5|36083.5|36063.5|36083.5|36058.5|2
1738604310000|2025-02-03 17:38:30|36078.5|36058.5|36083.5|36058.5|36083.5|36058.5|36078.5|36058.5|5
1738604320000|2025-02-03 17:38:40|36078.5||36078.5||36083.5||36078.5||0
1738604340000|2025-02-03 17:39:00|36073.5|36053.5|36078.5|36058.5|36078.5|36058.5|36073.5|36053.5|1
1738604350000|2025-02-03 17:39:10||36053.5||36058.5||36058.5||36053.5|1
1738604360000|2025-02-03 17:39:20|36083.5|36063.5|36083.5|36063.5|36083.5|36063.5|36083.5|36063.5|4
1738604390000|2025-02-03 17:39:50|36088.5|36068.5|36088.5|36068.5|36088.5|36068.5|36088.5|36068.5|5
1738604400000|2025-02-03 17:40:00|36083.5|36063.5|36083.5|36063.5|36088.5|36068.5|36083.5|36063.5|11
1738604410000|2025-02-03 17:40:10|36088.5||36083.5||36088.5||36083.5||0
1738604420000|2025-02-03 17:40:20||36058.5||36058.5||36063.5||36058.5|0
1738604430000|2025-02-03 17:40:30|36088.5|36063.5|36088.5|36063.5|36088.5|36063.5|36088.5|36058.5|3
1738604440000|2025-02-03 17:40:40|36083.5|36068.5|36083.5|36063.5|36088.5|36068.5|36083.5|36063.5|0
1738604450000|2025-02-03 17:40:50|36078.5|36058.5|36083.5|36058.5|36083.5|36063.5|36078.5|36058.5|0
1738604460000|2025-02-03 17:41:00|36078.5||36078.5||36083.5||36078.5||0
1738604470000|2025-02-03 17:41:10|36083.5|36063.5|36088.5|36063.5|36088.5|36068.5|36083.5|36063.5|5
1738604480000|2025-02-03 17:41:20|36083.5|36068.5|36083.5|36063.5|36083.5|36068.5|36083.5|36063.5|0
1738604490000|2025-02-03 17:41:30|36078.5|36058.5|36078.5|36058.5|36078.5|36058.5|36078.5|36058.5|0
1738604500000|2025-02-03 17:41:40||36053.5||36053.5||36058.5||36053.5|0
1738604510000|2025-02-03 17:41:50|36073.5|36058.5|36078.5|36058.5|36078.5|36058.5|36073.5|36058.5|1
1738604520000|2025-02-03 17:42:00|36083.5|36063.5|36083.5|36058.5|36088.5|36063.5|36083.5|36058.5|6
1738604530000|2025-02-03 17:42:10|36078.5|36063.5|36078.5|36053.5|36078.5|36063.5|36073.5|36053.5|3
1738604540000|2025-02-03 17:42:20|36073.5|36058.5|36078.5|36058.5|36078.5|36058.5|36073.5|36053.5|1
1738604550000|2025-02-03 17:42:30|36073.5|36053.5|36073.5|36053.5|36073.5|36053.5|36073.5|36053.5|0
1738604570000|2025-02-03 17:42:50|36068.5|36048.5|36068.5|36048.5|36073.5|36048.5|36068.5|36048.5|6
1738604580000|2025-02-03 17:43:00|36073.5||36068.5||36073.5||36068.5||0
1738604590000|2025-02-03 17:43:10|36073.5|36053.5|36073.5|36053.5|36073.5|36053.5|36073.5|36053.5|1
1738604600000|2025-02-03 17:43:20|36078.5|36048.5|36078.5|36058.5|36078.5|36058.5|36078.5|36048.5|7
1738604610000|2025-02-03 17:43:30||36053.5||36058.5||36058.5||36053.5|0
1738604620000|2025-02-03 17:43:40||36053.5||36058.5||36058.5||36053.5|1
1738604630000|2025-02-03 17:43:50|36073.5|36053.5|36073.5|36053.5|36078.5|36053.5|36073.5|36053.5|1
1738604640000|2025-02-03 17:44:00|36068.5|36048.5|36068.5|36048.5|36068.5|36048.5|36068.5|36048.5|1
1738604670000|2025-02-03 17:44:30|||||||||4
1738604690000|2025-02-03 17:44:50|36063.5|36043.5|36068.5|36043.5|36068.5|36048.5|36063.5|36043.5|8
1738604700000|2025-02-03 17:45:00|36073.5|36048.5|36073.5|36053.5|36073.5|36053.5|36068.5|36048.5|2
1738604710000|2025-02-03 17:45:10|36078.5|36058.5|36078.5|36058.5|36078.5|36058.5|36073.5|36058.5|2
1738604720000|2025-02-03 17:45:20|36083.5|36063.5|36083.5|36063.5|36083.5|36063.5|36083.5|36058.5|0
1738604730000|2025-02-03 17:45:30|36078.5|36058.5|36083.5|36063.5|36083.5|36063.5|36078.5|36058.5|2
1738604740000|2025-02-03 17:45:40|36088.5|36058.5|36083.5|36063.5|36088.5|36063.5|36083.5|36058.5|1
1738604750000|2025-02-03 17:45:50||36058.5||36063.5||36063.5||36058.5|0
1738604760000|2025-02-03 17:46:00|36078.5|36058.5|36078.5|36058.5|36078.5|36063.5|36078.5|36053.5|0
1738604770000|2025-02-03 17:46:10|36073.5|36053.5|36073.5|36053.5|36078.5|36053.5|36073.5|36053.5|0
1738604780000|2025-02-03 17:46:20|36078.5||36073.5||36078.5||36073.5||0
1738604790000|2025-02-03 17:46:30|36078.5|36058.5|36083.5|36058.5|36083.5|36063.5|36078.5|36053.5|0
1738604800000|2025-02-03 17:46:40|36078.5|36053.5|36078.5|36053.5|36078.5|36053.5|36073.5|36048.5|0
1738604810000|2025-02-03 17:46:50|36073.5|36058.5|36073.5|36053.5|36078.5|36058.5|36073.5|36053.5|0
1738604820000|2025-02-03 17:47:00|36078.5|36048.5|36073.5|36048.5|36078.5|36053.5|36073.5|36048.5|0
1738604830000|2025-02-03 17:47:10||36053.5||36048.5||36053.5||36048.5|0
1738604840000|2025-02-03 17:47:20|36068.5||36073.5||36073.5||36068.5||0
1738604850000|2025-02-03 17:47:30||36053.5||36048.5||36053.5||36048.5|0
1738604860000|2025-02-03 17:47:40||36053.5||36053.5||36053.5||36048.5|2
1738604870000|2025-02-03 17:47:50|36078.5||36073.5||36078.5||36073.5||0
1738604880000|2025-02-03 17:48:00||36048.5||36053.5||36053.5||36048.5|1
1738604890000|2025-02-03 17:48:10|36068.5|36048.5|36078.5|36053.5|36078.5|36058.5|36068.5|36048.5|2
1738604900000|2025-02-03 17:48:20|36083.5|36058.5|36078.5|36058.5|36083.5|36058.5|36078.5|36058.5|0
1738604910000|2025-02-03 17:48:30|36083.5|36053.5|36078.5|36053.5|36083.5|36058.5|36078.5|36053.5|0
1738604920000|2025-02-03 17:48:40|36083.5|36058.5|36083.5|36058.5|36083.5|36058.5|36078.5|36053.5|0
1738604930000|2025-02-03 17:48:50|36078.5||36078.5||36083.5||36078.5||0
1738604940000|2025-02-03 17:49:00|36073.5|36053.5|36073.5|36053.5|36078.5|36058.5|36073.5|36053.5|1
1738604950000|2025-02-03 17:49:10|36078.5|36058.5|36078.5|36058.5|36078.5|36058.5|36078.5|36053.5|0
1738604960000|2025-02-03 17:49:20||36053.5||36058.5||36058.5||36053.5|0
1738604970000|2025-02-03 17:49:30|36083.5||36083.5||36083.5||36078.5||0
1738604980000|2025-02-03 17:49:40|36088.5|36063.5|36088.5|36068.5|36093.5|36073.5|36088.5|36058.5|5
1738604990000|2025-02-03 17:49:50|36083.5|36063.5|36083.5|36063.5|36088.5|36063.5|36083.5|36063.5|6
1738605000000|2025-02-03 17:50:00|36088.5|36068.5|36093.5|36068.5|36093.5|36073.5|36083.5|36063.5|1
1738605010000|2025-02-03 17:50:10|36088.5|36073.5|36093.5|36068.5|36093.5|36073.5|36088.5|36068.5|1
1738605020000|2025-02-03 17:50:20|36088.5|36063.5|36093.5|36073.5|36093.5|36073.5|36088.5|36063.5|2
1738605030000|2025-02-03 17:50:30|36098.5|36068.5|36093.5|36073.5|36098.5|36073.5|36093.5|36068.5|0
1738605040000|2025-02-03 17:50:40|36098.5|36068.5|36093.5|36073.5|36098.5|36073.5|36093.5|36068.5|0
1738605050000|2025-02-03 17:50:50|36098.5|36078.5|36098.5|36078.5|36098.5|36078.5|36098.5|36073.5|0
1738605060000|2025-02-03 17:51:00|36103.5|36083.5|36108.5|36083.5|36108.5|36088.5|36103.5|36083.5|7
1738605070000|2025-02-03 17:51:10||36088.5||36088.5||36088.5||36088.5|0
1738605080000|2025-02-03 17:51:20|36113.5|36083.5|36103.5|36083.5|36113.5|36083.5|36103.5|36083.5|6
1738605090000|2025-02-03 17:51:30||36078.5||36078.5||36083.5||36078.5|0
1738605100000|2025-02-03 17:51:40|36098.5|36083.5|36103.5|36078.5|36103.5|36083.5|36098.5|36078.5|3
1738605110000|2025-02-03 17:51:50|36108.5|36083.5|36108.5|36088.5|36108.5|36088.5|36108.5|36078.5|0
1738605120000|2025-02-03 17:52:00|36103.5|36083.5|36108.5|36088.5|36108.5|36088.5|36103.5|36083.5|0
1738605130000|2025-02-03 17:52:10|36113.5|36083.5|36113.5|36088.5|36113.5|36093.5|36108.5|36083.5|3
1738605140000|2025-02-03 17:52:20||36093.5||36093.5||36093.5||36088.5|0
1738605150000|2025-02-03 17:52:30||36088.5||36093.5||36093.5||36088.5|0
1738605160000|2025-02-03 17:52:40|36108.5|36088.5|36108.5|36088.5|36113.5|36093.5|36108.5|36088.5|0
1738605190000|2025-02-03 17:53:10|36103.5|36083.5|36103.5|36083.5|36103.5|36083.5|36103.5|36078.5|1
1738605200000|2025-02-03 17:53:20|36108.5||36108.5||36108.5||36103.5||0
1738605210000|2025-02-03 17:53:30|36113.5|36088.5|36108.5|36088.5|36113.5|36088.5|36108.5|36088.5|0
1738605220000|2025-02-03 17:53:40||36083.5||36088.5||36088.5||36083.5|0
1738605230000|2025-02-03 17:53:50|36113.5||36113.5||36113.5||36108.5||1
1738605240000|2025-02-03 17:54:00||36093.5||36093.5||36093.5||36088.5|0
1738605250000|2025-02-03 17:54:10|36118.5|36088.5|36118.5|36098.5|36118.5|36098.5|36118.5|36088.5|3
1738605260000|2025-02-03 17:54:20|36123.5|36093.5|36118.5|36098.5|36123.5|36098.5|36118.5|36093.5|0
1738605270000|2025-02-03 17:54:30|36123.5|36103.5|36128.5|36103.5|36128.5|36103.5|36118.5|36098.5|1
1738605280000|2025-02-03 17:54:40|36123.5||36123.5||36128.5||36123.5||0
1738605290000|2025-02-03 17:54:50|36118.5|36098.5|36123.5|36098.5|36123.5|36103.5|36118.5|36098.5|0
1738605300000|2025-02-03 17:55:00|36118.5|36103.5|36093.5|36068.5|36123.5|36103.5|36088.5|36063.5|60
1738605310000|2025-02-03 17:55:10|36098.5|36073.5|36063.5|36038.5|36098.5|36073.5|36058.5|36038.5|30
1738605320000|2025-02-03 17:55:20|36058.5|36043.5|36053.5|36033.5|36078.5|36058.5|36048.5|36023.5|78
1738605330000|2025-02-03 17:55:30|36058.5|36038.5|36063.5|36043.5|36078.5|36053.5|36058.5|36038.5|5
1738605340000|2025-02-03 17:55:40|36058.5|36038.5|36053.5|36033.5|36063.5|36038.5|36043.5|36018.5|16
1738605350000|2025-02-03 17:55:50|36058.5|36028.5|36078.5|36053.5|36078.5|36053.5|36058.5|36028.5|6
1738605360000|2025-02-03 17:56:00|36073.5|36048.5|36063.5|36043.5|36073.5|36048.5|36053.5|36033.5|7
1738605370000|2025-02-03 17:56:10|36068.5|36048.5|36093.5|36068.5|36108.5|36088.5|36068.5|36048.5|79
1738605380000|2025-02-03 17:56:20|36088.5|36063.5|36068.5|36048.5|36108.5|36088.5|36048.5|36028.5|73
1738605390000|2025-02-03 17:56:30|36063.5|36043.5|36053.5|36033.5|36063.5|36043.5|36048.5|36028.5|7
1738605400000|2025-02-03 17:56:40|36058.5|36028.5|36048.5|36028.5|36058.5|36028.5|36038.5|36018.5|0
1738605410000|2025-02-03 17:56:50|36053.5|36023.5|36038.5|36018.5|36053.5|36033.5|36038.5|36018.5|1
1738605420000|2025-02-03 17:57:00|36043.5|36013.5|36048.5|36023.5|36048.5|36028.5|36033.5|36013.5|2
1738605430000|2025-02-03 17:57:10|36043.5|36018.5|36048.5|36028.5|36053.5|36028.5|36038.5|36018.5|8
1738605440000|2025-02-03 17:57:20|36053.5|36023.5|36063.5|36038.5|36063.5|36038.5|36053.5|36023.5|14
1738605450000|2025-02-03 17:57:30|36058.5|36033.5|36063.5|36043.5|36068.5|36043.5|36053.5|36033.5|10
1738605460000|2025-02-03 17:57:40|36058.5|36038.5|36048.5|36023.5|36058.5|36043.5|36043.5|36023.5|1
1738605470000|2025-02-03 17:57:50|36053.5|36028.5|36058.5|36033.5|36063.5|36043.5|36053.5|36023.5|5
1738605480000|2025-02-03 17:58:00|36063.5|36038.5|36068.5|36043.5|36068.5|36048.5|36058.5|36033.5|2
1738605490000|2025-02-03 17:58:10|36073.5|36048.5|36073.5|36048.5|36073.5|36048.5|36068.5|36043.5|1
1738605500000|2025-02-03 17:58:20|36068.5|36043.5|36073.5|36053.5|36073.5|36053.5|36068.5|36043.5|3
1738605510000|2025-02-03 17:58:30|36078.5|36058.5|36083.5|36058.5|36088.5|36063.5|36078.5|36053.5|2
1738605520000|2025-02-03 17:58:40|36088.5|36063.5|36093.5|36073.5|36103.5|36078.5|36083.5|36058.5|14
1738605530000|2025-02-03 17:58:50|36098.5|36068.5|36093.5|36068.5|36098.5|36073.5|36088.5|36068.5|3
1738605540000|2025-02-03 17:59:00|36088.5|36063.5|36088.5|36068.5|36093.5|36068.5|36078.5|36058.5|8
1738605550000|2025-02-03 17:59:10|36083.5|36063.5|36073.5|36048.5|36083.5|36068.5|36073.5|36048.5|2
1738605560000|2025-02-03 17:59:20|36078.5|36053.5|36073.5|36053.5|36078.5|36053.5|36073.5|36048.5|0
1738605570000|2025-02-03 17:59:30|36078.5|36048.5|36088.5|36063.5|36088.5|36063.5|36068.5|36048.5|20
1738605580000|2025-02-03 17:59:40|36093.5|36068.5|36103.5|36078.5|36103.5|36083.5|36088.5|36068.5|13
1738605590000|2025-02-03 17:59:50|36098.5|36083.5|36093.5|36073.5|36103.5|36083.5|36093.5|36073.5|4
1738605600000|2025-02-03 18:00:00|36088.5|36068.5|36098.5|36073.5|36098.5|36073.5|36088.5|36068.5|4
1738605610000|2025-02-03 18:00:10|36093.5|36068.5|36093.5|36068.5|36093.5|36068.5|36088.5|36068.5|2
1738605620000|2025-02-03 18:00:20|36088.5|36063.5|36088.5|36063.5|36093.5|36068.5|36088.5|36063.5|1
1738605630000|2025-02-03 18:00:30|36083.5|36058.5|36083.5|36058.5|36088.5|36063.5|36078.5|36058.5|1
1738605640000|2025-02-03 18:00:40|36078.5|36053.5|36073.5|36048.5|36083.5|36058.5|36073.5|36048.5|1
1738605650000|2025-02-03 18:00:50|36078.5|36053.5|36073.5|36048.5|36078.5|36053.5|36073.5|36048.5|1
1738605660000|2025-02-03 18:01:00|36068.5|36043.5|36083.5|36058.5|36083.5|36058.5|36063.5|36038.5|4
1738605670000|2025-02-03 18:01:10|36088.5|36063.5|36078.5|36053.5|36088.5|36063.5|36078.5|36053.5|0
1738605680000|2025-02-03 18:01:20|36083.5|36058.5|36078.5|36053.5|36083.5|36058.5|36073.5|36048.5|3
1738605690000|2025-02-03 18:01:30|36073.5|36048.5|36078.5|36058.5|36078.5|36058.5|36073.5|36048.5|1
1738605700000|2025-02-03 18:01:40|36083.5|36053.5|36078.5|36058.5|36083.5|36058.5|36078.5|36053.5|0
1738605710000|2025-02-03 18:01:50|36073.5|36053.5|36073.5|36053.5|36073.5|36058.5|36073.5|36053.5|1
1738605720000|2025-02-03 18:02:00|36078.5|36048.5|36073.5|36048.5|36078.5|36053.5|36073.5|36048.5|1
1738605730000|2025-02-03 18:02:10|36068.5|36043.5|36068.5|36048.5|36068.5|36048.5|36058.5|36033.5|3
1738605740000|2025-02-03 18:02:20|36073.5|36043.5|36068.5|36043.5|36073.5|36048.5|36068.5|36043.5|1
1738605750000|2025-02-03 18:02:30|36063.5|36038.5|36068.5|36048.5|36073.5|36048.5|36058.5|36033.5|5
1738605760000|2025-02-03 18:02:40|36073.5|36053.5|36073.5|36053.5|36073.5|36053.5|36068.5|36053.5|0
1738605770000|2025-02-03 18:02:50|36068.5|36048.5|36078.5|36053.5|36078.5|36053.5|36068.5|36048.5|0
1738605780000|2025-02-03 18:03:00|36073.5|36058.5|36088.5|36063.5|36088.5|36063.5|36073.5|36058.5|2
1738605790000|2025-02-03 18:03:10|36083.5|36058.5|36078.5|36058.5|36083.5|36058.5|36078.5|36053.5|1
1738605800000|2025-02-03 18:03:20|36073.5|36053.5|36078.5|36053.5|36078.5|36053.5|36068.5|36048.5|0
1738605810000|2025-02-03 18:03:30|36073.5|36058.5|36078.5|36058.5|36083.5|36058.5|36073.5|36053.5|0
1738605820000|2025-02-03 18:03:40|36083.5|36053.5|36088.5|36063.5|36088.5|36068.5|36083.5|36053.5|0
1738605830000|2025-02-03 18:03:50|36093.5|36068.5|36088.5|36068.5|36093.5|36068.5|36083.5|36063.5|0
1738605840000|2025-02-03 18:04:00|36093.5|36063.5|36093.5|36073.5|36098.5|36073.5|36088.5|36063.5|0
1738605850000|2025-02-03 18:04:10|36098.5|36068.5|36093.5|36073.5|36098.5|36073.5|36093.5|36068.5|0
1738605860000|2025-02-03 18:04:20|36098.5|36078.5|36108.5|36088.5|36108.5|36088.5|36093.5|36078.5|0
1738605870000|2025-02-03 18:04:30|36103.5|36083.5|36098.5|36073.5|36108.5|36083.5|36098.5|36073.5|0
1738605880000|2025-02-03 18:04:40|36103.5|36078.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738605890000|2025-02-03 18:04:50|36108.5|36078.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738605900000|2025-02-03 18:05:00|36108.5|36078.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738605910000|2025-02-03 18:05:10|36108.5|36078.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738605920000|2025-02-03 18:05:20|36098.5|36078.5|36098.5|36073.5|36098.5|36083.5|36098.5|36073.5|0
1738605930000|2025-02-03 18:05:30|36103.5|36078.5|36103.5|36078.5|36108.5|36083.5|36098.5|36073.5|0
1738605940000|2025-02-03 18:05:40|36108.5|36083.5|36103.5|36078.5|36108.5|36083.5|36103.5|36078.5|0
1738605950000|2025-02-03 18:05:50|36108.5|36083.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738605960000|2025-02-03 18:06:00||36078.5||36078.5||36083.5||36078.5|0
1738605970000|2025-02-03 18:06:10|36098.5|36073.5|36103.5|36083.5|36103.5|36083.5|36098.5|36073.5|0
1738605980000|2025-02-03 18:06:20|36108.5|36088.5|36113.5|36088.5|36113.5|36093.5|36108.5|36088.5|5
1738605990000|2025-02-03 18:06:30|36108.5|36083.5|36108.5|36083.5|36113.5|36088.5|36108.5|36083.5|0
1738606000000|2025-02-03 18:06:40|36103.5|36078.5|36108.5|36083.5|36108.5|36083.5|36098.5|36073.5|3
1738606010000|2025-02-03 18:06:50|36103.5|36078.5|36103.5|36078.5|36103.5|36083.5|36098.5|36073.5|1
1738606020000|2025-02-03 18:07:00|36098.5|36073.5|36103.5|36078.5|36103.5|36078.5|36098.5|36073.5|0
1738606030000|2025-02-03 18:07:10|36098.5|36073.5|36093.5|36068.5|36103.5|36073.5|36093.5|36068.5|1
1738606040000|2025-02-03 18:07:20|36098.5|36073.5|36088.5|36068.5|36098.5|36073.5|36088.5|36068.5|0
1738606050000|2025-02-03 18:07:30|36093.5|36063.5|36093.5|36068.5|36093.5|36068.5|36088.5|36063.5|0
1738606060000|2025-02-03 18:07:40|36088.5|36063.5|36088.5|36063.5|36088.5|36068.5|36083.5|36063.5|5
1738606070000|2025-02-03 18:07:50|36093.5|36068.5|36103.5|36083.5|36108.5|36083.5|36093.5|36068.5|2
1738606080000|2025-02-03 18:08:00|36108.5|36078.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|2
1738606090000|2025-02-03 18:08:10|36113.5|36088.5|36103.5|36083.5|36113.5|36088.5|36103.5|36083.5|0
1738606100000|2025-02-03 18:08:20|36108.5|36078.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738606110000|2025-02-03 18:08:30||36088.5||36083.5||36088.5||36083.5|0
1738606120000|2025-02-03 18:08:40|36103.5|36078.5|36103.5|36083.5|36103.5|36083.5|36103.5|36078.5|0
1738606130000|2025-02-03 18:08:50|36098.5|36078.5|36103.5|36078.5|36103.5|36078.5|36098.5|36078.5|0
1738606140000|2025-02-03 18:09:00|36098.5|36073.5|36098.5|36073.5|36103.5|36078.5|36098.5|36073.5|0
1738606150000|2025-02-03 18:09:10|36093.5|36068.5|36083.5|36063.5|36098.5|36078.5|36083.5|36063.5|2
1738606160000|2025-02-03 18:09:20|36088.5|36058.5|36093.5|36068.5|36093.5|36068.5|36083.5|36058.5|0
1738606170000|2025-02-03 18:09:30|36088.5|36073.5|36093.5|36073.5|36093.5|36073.5|36088.5|36068.5|0
1738606180000|2025-02-03 18:09:40|36088.5|36068.5|36088.5|36068.5|36088.5|36073.5|36088.5|36068.5|1
1738606190000|2025-02-03 18:09:50|36093.5|36063.5|36093.5|36068.5|36093.5|36068.5|36093.5|36063.5|0
1738606200000|2025-02-03 18:10:00|36088.5|36063.5|36083.5|36058.5|36093.5|36068.5|36083.5|36058.5|0
1738606210000|2025-02-03 18:10:10|36088.5|36063.5|36083.5|36058.5|36088.5|36063.5|36083.5|36058.5|0
1738606220000|2025-02-03 18:10:20|36078.5|36063.5|36083.5|36063.5|36083.5|36063.5|36078.5|36058.5|0
1738606230000|2025-02-03 18:10:30|36088.5|36058.5|36083.5|36058.5|36088.5|36063.5|36083.5|36058.5|0
1738606240000|2025-02-03 18:10:40||36063.5||36058.5||36063.5||36058.5|0
1738606250000|2025-02-03 18:10:50|36088.5|36063.5|36088.5|36068.5|36088.5|36068.5|36083.5|36063.5|0
1738606260000|2025-02-03 18:11:00|36093.5|36063.5|36088.5|36068.5|36093.5|36068.5|36088.5|36063.5|0
1738606270000|2025-02-03 18:11:10|36093.5||36093.5||36093.5||36088.5||0
1738606280000|2025-02-03 18:11:20|36088.5|36063.5|36083.5|36058.5|36088.5|36063.5|36083.5|36058.5|2
1738606290000|2025-02-03 18:11:30||36063.5||36058.5||36063.5||36058.5|0
1738606300000|2025-02-03 18:11:40|36078.5|36063.5|36088.5|36063.5|36088.5|36063.5|36078.5|36058.5|0
1738606310000|2025-02-03 18:11:50|36093.5|36068.5|36093.5|36068.5|36093.5|36068.5|36088.5|36068.5|0
1738606320000|2025-02-03 18:12:00|36088.5|36063.5|36093.5|36068.5|36093.5|36068.5|36088.5|36063.5|0
1738606330000|2025-02-03 18:12:10|36088.5||36093.5||36093.5||36088.5||2
1738606340000|2025-02-03 18:12:20|36098.5|36073.5|36103.5|36078.5|36108.5|36083.5|36093.5|36073.5|3
1738606350000|2025-02-03 18:12:30|36108.5|36083.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738606360000|2025-02-03 18:12:40|36113.5|36088.5|36108.5|36083.5|36113.5|36088.5|36108.5|36083.5|2
1738606370000|2025-02-03 18:12:50|36113.5|36088.5|36108.5|36088.5|36113.5|36088.5|36108.5|36088.5|2
1738606380000|2025-02-03 18:13:00|36113.5|36093.5|36113.5|36093.5|36113.5|36093.5|36108.5|36093.5|0
1738606390000|2025-02-03 18:13:10|36118.5|36098.5|36118.5|36093.5|36118.5|36098.5|36118.5|36093.5|5
1738606400000|2025-02-03 18:13:20|36113.5|36088.5|36113.5|36093.5|36113.5|36093.5|36113.5|36088.5|0
1738606410000|2025-02-03 18:13:30|36118.5|36098.5|36113.5|36093.5|36123.5|36098.5|36113.5|36088.5|9
1738606420000|2025-02-03 18:13:40|36118.5|36098.5|36123.5|36098.5|36123.5|36103.5|36118.5|36098.5|1
1738606430000|2025-02-03 18:13:50|36128.5|36103.5|36128.5|36103.5|36128.5|36103.5|36123.5|36098.5|2
1738606440000|2025-02-03 18:14:00|36123.5|36108.5|36128.5|36103.5|36128.5|36108.5|36123.5|36098.5|1
1738606450000|2025-02-03 18:14:10|36123.5||36123.5||36123.5||36123.5||0
1738606460000|2025-02-03 18:14:20|36128.5|36098.5|36123.5|36098.5|36128.5|36103.5|36123.5|36098.5|0
1738606480000|2025-02-03 18:14:40|36118.5|36103.5|36123.5|36103.5|36123.5|36103.5|36118.5|36103.5|0
1738606490000|2025-02-03 18:14:50|36118.5|36098.5|36118.5|36093.5|36118.5|36098.5|36118.5|36093.5|0
1738606500000|2025-02-03 18:15:00|36123.5|36098.5|36123.5|36098.5|36123.5|36098.5|36118.5|36093.5|0
1738606520000|2025-02-03 18:15:20|36118.5|36093.5|36113.5|36088.5|36118.5|36093.5|36113.5|36088.5|0
1738606530000|2025-02-03 18:15:30|36118.5|36093.5|36118.5|36093.5|36118.5|36098.5|36118.5|36088.5|0
1738606540000|2025-02-03 18:15:40|36123.5|36098.5|36118.5|36098.5|36123.5|36098.5|36118.5|36093.5|1
1738606550000|2025-02-03 18:15:50|36123.5|36093.5|36118.5|36093.5|36123.5|36098.5|36118.5|36093.5|0
1738606560000|2025-02-03 18:16:00|36113.5|36088.5|36118.5|36093.5|36118.5|36093.5|36113.5|36088.5|0
1738606570000|2025-02-03 18:16:10|36113.5|36088.5|36108.5|36088.5|36113.5|36088.5|36108.5|36083.5|0
1738606580000|2025-02-03 18:16:20|36113.5||36113.5||36113.5||36108.5||0
1738606590000|2025-02-03 18:16:30|36108.5|36083.5|36113.5|36088.5|36113.5|36093.5|36108.5|36083.5|0
1738606600000|2025-02-03 18:16:40|36108.5|36093.5|36118.5|36093.5|36118.5|36093.5|36108.5|36093.5|0
1738606610000|2025-02-03 18:16:50|36113.5|36088.5|36113.5|36093.5|36113.5|36093.5|36113.5|36088.5|0
1738606620000|2025-02-03 18:17:00|36108.5|36088.5|36113.5|36088.5|36113.5|36093.5|36108.5|36088.5|0
1738606630000|2025-02-03 18:17:10|36108.5|36093.5|36103.5|36083.5|36108.5|36093.5|36103.5|36078.5|3
1738606640000|2025-02-03 18:17:20|36098.5|36078.5|36103.5|36083.5|36103.5|36083.5|36098.5|36078.5|0
1738606650000|2025-02-03 18:17:30|36108.5||36108.5||36108.5||36108.5||0
1738606660000|2025-02-03 18:17:40||36088.5||36088.5||36088.5||36088.5|0
1738606670000|2025-02-03 18:17:50|36113.5||36108.5||36113.5||36108.5||0
1738606680000|2025-02-03 18:18:00|36113.5|36093.5|36113.5|36093.5|36113.5|36093.5|36113.5|36093.5|0
1738606690000|2025-02-03 18:18:10|36108.5|36088.5|36108.5|36083.5|36108.5|36088.5|36108.5|36083.5|0
1738606700000|2025-02-03 18:18:20|36103.5|36088.5|36113.5|36088.5|36113.5|36088.5|36103.5|36083.5|1
1738606710000|2025-02-03 18:18:30|36108.5|36093.5|36108.5|36083.5|36108.5|36093.5|36108.5|36083.5|0
1738606720000|2025-02-03 18:18:40|36113.5|36088.5|36108.5|36088.5|36113.5|36088.5|36108.5|36083.5|0
1738606730000|2025-02-03 18:18:50|36113.5|36083.5|36108.5|36083.5|36113.5|36083.5|36108.5|36083.5|0
1738606740000|2025-02-03 18:19:00|36103.5|36078.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|1
1738606750000|2025-02-03 18:19:10|36108.5|36078.5|36108.5|36083.5|36108.5|36083.5|36108.5|36078.5|0
1738606760000|2025-02-03 18:19:20|36103.5|36078.5|36103.5|36078.5|36108.5|36078.5|36103.5|36078.5|0
1738606770000|2025-02-03 18:19:30|36098.5|36073.5|36098.5|36073.5|36103.5|36073.5|36098.5|36073.5|2
1738606780000|2025-02-03 18:19:40|36093.5|36078.5|36103.5|36078.5|36103.5|36078.5|36093.5|36073.5|1
1738606790000|2025-02-03 18:19:50|36098.5||36098.5||36103.5||36098.5||0
1738606800000|2025-02-03 18:20:00||36073.5||36078.5||36078.5||36073.5|0
1738606810000|2025-02-03 18:20:10|36103.5|36073.5|36098.5|36078.5|36103.5|36078.5|36098.5|36073.5|0
1738606820000|2025-02-03 18:20:20|36103.5|36083.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738606830000|2025-02-03 18:20:30|36103.5|36078.5|36103.5|36078.5|36103.5|36078.5|36103.5|36078.5|0
1738606840000|2025-02-03 18:20:40|36108.5|36083.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738606850000|2025-02-03 18:20:50|36113.5|36088.5|36108.5|36088.5|36113.5|36088.5|36108.5|36083.5|0
1738606860000|2025-02-03 18:21:00|36113.5|36083.5|36108.5|36083.5|36113.5|36088.5|36108.5|36083.5|0
1738606870000|2025-02-03 18:21:10|36113.5|36088.5|36113.5|36088.5|36113.5|36093.5|36108.5|36083.5|0
1738606880000|2025-02-03 18:21:20|36108.5||36113.5||36113.5||36108.5||0
1738606890000|2025-02-03 18:21:30|36108.5|36083.5|36108.5|36083.5|36108.5|36083.5|36108.5|36083.5|0
1738606900000|2025-02-03 18:21:40|36103.5|36078.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738606910000|2025-02-03 18:21:50|36103.5|36078.5|36108.5|36083.5|36108.5|36088.5|36103.5|36078.5|0
1738606920000|2025-02-03 18:22:00|36103.5||36108.5||36108.5||36103.5||0
1738606930000|2025-02-03 18:22:10|36103.5|36078.5|36103.5|36078.5|36103.5|36078.5|36103.5|36078.5|0
1738606940000|2025-02-03 18:22:20|36098.5|36083.5|36108.5|36083.5|36108.5|36083.5|36098.5|36083.5|0
1738606950000|2025-02-03 18:22:30|36103.5||36103.5||36108.5||36103.5||0
1738606960000|2025-02-03 18:22:40|36108.5||36103.5||36108.5||36103.5||2
1738606970000|2025-02-03 18:22:50|36108.5||36108.5||36108.5||36103.5||0
1738606980000|2025-02-03 18:23:00|36103.5||36108.5||36108.5||36103.5||0
1738606990000|2025-02-03 18:23:10||36088.5||36083.5||36088.5||36083.5|0
1738607000000|2025-02-03 18:23:20|36103.5|36078.5|36103.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738607010000|2025-02-03 18:23:30|36108.5|36078.5|36108.5|36083.5|36108.5|36083.5|36103.5|36078.5|0
1738607020000|2025-02-03 18:23:40|36103.5||36103.5||36108.5||36103.5||0
1738607030000|2025-02-03 18:23:50|36108.5|36088.5|36108.5|36083.5|36108.5|36088.5|36103.5|36083.5|0
1738607040000|2025-02-03 18:24:00|36103.5|36088.5|36113.5|36088.5|36113.5|36088.5|36103.5|36088.5|0
1738607050000|2025-02-03 18:24:10|36108.5|36083.5|36108.5|36083.5|36113.5|36083.5|36103.5|36078.5|0
1738607060000|2025-02-03 18:24:20||36088.5||36083.5||36088.5||36083.5|0
1738607070000|2025-02-03 18:24:30||36088.5||36083.5||36088.5||36083.5|0
1738607080000|2025-02-03 18:24:40||36088.5||36088.5||36088.5||36088.5|0
1738607090000|2025-02-03 18:24:50|36113.5|36093.5|36113.5|36088.5|36113.5|36093.5|36108.5|36088.5|1
1738607100000|2025-02-03 18:25:00||36093.5||36093.5||36093.5||36088.5|0
1738607110000|2025-02-03 18:25:10|36118.5|36098.5|36113.5|36093.5|36118.5|36098.5|36113.5|36088.5|3
1738607120000|2025-02-03 18:25:20|36118.5||36113.5||36118.5||36113.5||0
1738607130000|2025-02-03 18:25:30|36118.5|36098.5|36118.5|36098.5|36118.5|36098.5|36118.5|36093.5|1
1738607140000|2025-02-03 18:25:40||36093.5||36093.5||36098.5||36093.5|0
1738607150000|2025-02-03 18:25:50||36098.5||36098.5||36098.5||36093.5|0
1738607160000|2025-02-03 18:26:00||36093.5||36098.5||36098.5||36093.5|0
1738607170000|2025-02-03 18:26:10|36123.5|36103.5|36123.5|36103.5|36123.5|36103.5|36123.5|36103.5|1
1738607190000|2025-02-03 18:26:30||36098.5||36103.5||36103.5||36098.5|0
1738607200000|2025-02-03 18:26:40|36128.5||36128.5||36128.5||36128.5||1
1738607210000|2025-02-03 18:26:50|36123.5|36108.5|36123.5|36103.5|36123.5|36108.5|36123.5|36103.5|0
1738607230000|2025-02-03 18:27:10|36128.5|36108.5|36128.5|36103.5|36128.5|36108.5|36128.5|36103.5|2
1738607240000|2025-02-03 18:27:20|36123.5|36098.5|36123.5|36098.5|36123.5|36098.5|36123.5|36098.5|0
1738607250000|2025-02-03 18:27:30||36103.5||36103.5||36103.5||36098.5|0
1738607260000|2025-02-03 18:27:40||36098.5||36103.5||36103.5||36098.5|0
1738607270000|2025-02-03 18:27:50||36098.5||36098.5||36098.5||36098.5|0
1738607280000|2025-02-03 18:28:00|36118.5|36103.5|36123.5|36098.5|36123.5|36103.5|36118.5|36098.5|1
1738607290000|2025-02-03 18:28:10|36118.5|36103.5|36123.5|36103.5|36123.5|36103.5|36118.5|36098.5|1
1738607300000|2025-02-03 18:28:20||36098.5||36098.5||36103.5||36098.5|0
1738607310000|2025-02-03 18:28:30|36128.5|36103.5|36133.5|36113.5|36133.5|36113.5|36128.5|36103.5|4
1738607320000|2025-02-03 18:28:40|36128.5|36108.5|36128.5|36108.5|36133.5|36108.5|36128.5|36108.5|1
1738607330000|2025-02-03 18:28:50|36133.5|36103.5|36133.5|36108.5|36133.5|36113.5|36133.5|36103.5|0
1738607340000|2025-02-03 18:29:00||36113.5||36108.5||36113.5||36108.5|0
1738607350000|2025-02-03 18:29:10|36128.5|36113.5|36128.5|36108.5|36128.5|36113.5|36128.5|36103.5|0
1738607360000|2025-02-03 18:29:20||36103.5||36103.5||36108.5||36103.5|0
1738607370000|2025-02-03 18:29:30|36123.5||36128.5||36128.5||36123.5||0
1738607380000|2025-02-03 18:29:40|36123.5||36123.5||36128.5||36123.5||1
1738607390000|2025-02-03 18:29:50|36118.5|36098.5|36123.5|36103.5|36123.5|36103.5|36118.5|36098.5|0
1738607400000|2025-02-03 18:30:00|36128.5|36108.5|36128.5|36103.5|36128.5|36108.5|36128.5|36103.5|0
1738607410000|2025-02-03 18:30:10|36123.5||36123.5||36128.5||36123.5||0
1738607420000|2025-02-03 18:30:20|36128.5||36123.5||36128.5||36123.5||0
1738607430000|2025-02-03 18:30:30|36128.5||36128.5||36128.5||36123.5||0
1738607440000|2025-02-03 18:30:40|36123.5|36098.5|36123.5|36103.5|36128.5|36103.5|36123.5|36098.5|0
1738607450000|2025-02-03 18:30:50|36128.5||36128.5||36128.5||36123.5||0
1738607460000|2025-02-03 18:31:00|36123.5|36098.5|36128.5|36103.5|36128.5|36103.5|36123.5|36098.5|0
1738607470000|2025-02-03 18:31:10|36123.5||36128.5||36128.5||36123.5||0
1738607480000|2025-02-03 18:31:20|36123.5|36098.5|36123.5|36098.5|36128.5|36103.5|36123.5|36098.5|0
1738607490000|2025-02-03 18:31:30|36128.5|36103.5|36128.5|36103.5|36128.5|36103.5|36128.5|36103.5|0
1738607500000|2025-02-03 18:31:40|36123.5||36128.5||36128.5||36123.5||0
1738607520000|2025-02-03 18:32:00|36133.5|36108.5|36128.5|36108.5|36133.5|36108.5|36128.5|36103.5|0
1738607530000|2025-02-03 18:32:10|36133.5||36133.5||36133.5||36128.5||0
1738607540000|2025-02-03 18:32:20||36113.5||36113.5||36113.5||36113.5|0
1738607550000|2025-02-03 18:32:30|36138.5|36118.5|36138.5|36118.5|36138.5|36118.5|36138.5|36118.5|1
1738607560000|2025-02-03 18:32:40|36143.5|36123.5|36143.5|36123.5|36143.5|36123.5|36143.5|36123.5|1
1738607570000|2025-02-03 18:32:50|36148.5|36118.5|36143.5|36123.5|36148.5|36123.5|36143.5|36118.5|1
1738607580000|2025-02-03 18:33:00|36148.5|36118.5|36138.5|36118.5|36148.5|36118.5|36138.5|36118.5|2
1738607590000|2025-02-03 18:33:10|36143.5|36113.5|36138.5|36113.5|36143.5|36118.5|36133.5|36113.5|0
1738607600000|2025-02-03 18:33:20|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|36138.5|36113.5|0
1738607610000|2025-02-03 18:33:30|36138.5||36143.5||36143.5||36138.5||0
1738607620000|2025-02-03 18:33:40|36148.5|36123.5|36143.5|36123.5|36148.5|36123.5|36143.5|36118.5|0
1738607630000|2025-02-03 18:33:50||36118.5||36118.5||36118.5||36118.5|0
1738607640000|2025-02-03 18:34:00|36138.5||36143.5||36143.5||36138.5||0
1738607650000|2025-02-03 18:34:10|36148.5|36123.5|36148.5|36123.5|36148.5|36128.5|36148.5|36123.5|0
1738607660000|2025-02-03 18:34:20|36143.5|36118.5|36143.5|36118.5|36148.5|36123.5|36143.5|36118.5|2
1738607670000|2025-02-03 18:34:30|36148.5|36123.5|36143.5|36123.5|36148.5|36123.5|36143.5|36123.5|0
1738607680000|2025-02-03 18:34:40|36138.5|36118.5|36143.5|36118.5|36143.5|36123.5|36138.5|36118.5|0
1738607690000|2025-02-03 18:34:50||36123.5||36118.5||36123.5||36118.5|0
1738607700000|2025-02-03 18:35:00|36138.5|36123.5|36143.5|36123.5|36143.5|36123.5|36138.5|36123.5|0
1738607710000|2025-02-03 18:35:10|36148.5|36128.5|36148.5|36123.5|36148.5|36128.5|36148.5|36123.5|3
1738607720000|2025-02-03 18:35:20||36128.5||36128.5||36128.5||36128.5|0
1738607730000|2025-02-03 18:35:30||36123.5||36123.5||36128.5||36123.5|0
1738607740000|2025-02-03 18:35:40|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|36138.5|36118.5|0
1738607750000|2025-02-03 18:35:50|36148.5|36123.5|36148.5|36123.5|36148.5|36123.5|36148.5|36123.5|0
1738607760000|2025-02-03 18:36:00|36143.5|36118.5|36148.5|36128.5|36148.5|36128.5|36143.5|36118.5|0
1738607770000|2025-02-03 18:36:10|36143.5|36123.5|36143.5|36118.5|36143.5|36123.5|36143.5|36118.5|0
1738607780000|2025-02-03 18:36:20|36138.5|36113.5|36133.5|36108.5|36143.5|36113.5|36128.5|36108.5|0
1738607790000|2025-02-03 18:36:30|36128.5||36133.5||36133.5||36128.5||0
1738607800000|2025-02-03 18:36:40|36128.5|36103.5|36133.5|36108.5|36133.5|36108.5|36128.5|36103.5|0
1738607810000|2025-02-03 18:36:50|36128.5|36103.5|36128.5|36108.5|36128.5|36108.5|36128.5|36103.5|0
1738607820000|2025-02-03 18:37:00||36103.5||36108.5||36108.5||36103.5|0
1738607830000|2025-02-03 18:37:10||36103.5||36103.5||36108.5||36103.5|0
1738607840000|2025-02-03 18:37:20||36108.5||36108.5||36108.5||36108.5|0
1738607850000|2025-02-03 18:37:30|36133.5|36113.5|36138.5|36113.5|36138.5|36113.5|36133.5|36113.5|0
1738607860000|2025-02-03 18:37:40||36118.5||36113.5||36118.5||36113.5|0
1738607870000|2025-02-03 18:37:50|36133.5||36138.5||36138.5||36133.5||0
1738607880000|2025-02-03 18:38:00||36118.5||36113.5||36118.5||36113.5|0
1738607890000|2025-02-03 18:38:10|36133.5|36108.5|36133.5|36108.5|36133.5|36108.5|36133.5|36108.5|0
1738607910000|2025-02-03 18:38:30|36138.5|36113.5|36138.5|36113.5|36138.5|36113.5|36138.5|36108.5|0
1738607920000|2025-02-03 18:38:40|36133.5|36118.5|36143.5|36118.5|36143.5|36118.5|36133.5|36118.5|0
1738607930000|2025-02-03 18:38:50|36138.5||36143.5||36143.5||36138.5||0
1738607940000|2025-02-03 18:39:00|36138.5||36143.5||36143.5||36138.5||0
1738607950000|2025-02-03 18:39:10|36138.5|36113.5|36143.5|36118.5|36143.5|36118.5|36138.5|36113.5|0
1738607960000|2025-02-03 18:39:20|36138.5|36113.5|36138.5|36113.5|36138.5|36113.5|36138.5|36113.5|0
1738607970000|2025-02-03 18:39:30|36133.5|36118.5|36138.5|36113.5|36138.5|36118.5|36133.5|36113.5|3
1738607980000|2025-02-03 18:39:40|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|36138.5|36118.5|0
1738607990000|2025-02-03 18:39:50|36138.5||36143.5||36143.5||36138.5||0
1738608000000|2025-02-03 18:40:00|36138.5|36113.5|36133.5|36108.5|36138.5|36113.5|36133.5|36108.5|0
1738608010000|2025-02-03 18:40:10|36138.5|36113.5|36138.5|36113.5|36138.5|36113.5|36133.5|36113.5|0
1738608020000|2025-02-03 18:40:20|36133.5|36118.5|36138.5|36118.5|36138.5|36118.5|36133.5|36118.5|0
1738608030000|2025-02-03 18:40:30|36143.5|36113.5|36138.5|36113.5|36143.5|36113.5|36138.5|36113.5|0
1738608040000|2025-02-03 18:40:40|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|0
1738608050000|2025-02-03 18:40:50|36138.5|36123.5|36143.5|36118.5|36143.5|36123.5|36138.5|36118.5|1
1738608070000|2025-02-03 18:41:10|36138.5|36113.5|36133.5|36113.5|36143.5|36113.5|36133.5|36113.5|0
1738608080000|2025-02-03 18:41:20||36108.5||36113.5||36113.5||36108.5|1
1738608090000|2025-02-03 18:41:30|36128.5|36108.5|36133.5|36108.5|36133.5|36113.5|36128.5|36108.5|0
1738608100000|2025-02-03 18:41:40|36138.5|36113.5|36138.5|36118.5|36138.5|36118.5|36138.5|36108.5|0
1738608110000|2025-02-03 18:41:50|36143.5||36138.5||36143.5||36138.5||0
1738608120000|2025-02-03 18:42:00|36143.5||36143.5||36143.5||36143.5||1
1738608130000|2025-02-03 18:42:10|36138.5||36138.5||36138.5||36138.5||0
1738608140000|2025-02-03 18:42:20|36143.5||36138.5||36143.5||36138.5||0
1738608150000|2025-02-03 18:42:30|36143.5|36113.5|36133.5|36108.5|36143.5|36113.5|36133.5|36108.5|2
1738608160000|2025-02-03 18:42:40|36128.5|36103.5|36123.5|36098.5|36133.5|36103.5|36123.5|36098.5|0
1738608170000|2025-02-03 18:42:50|36118.5|36103.5|36123.5|36103.5|36123.5|36103.5|36118.5|36098.5|1
1738608180000|2025-02-03 18:43:00|36118.5|36098.5|36123.5|36098.5|36123.5|36103.5|36118.5|36098.5|0
1738608190000|2025-02-03 18:43:10|36118.5|36093.5|36123.5|36098.5|36123.5|36098.5|36118.5|36093.5|2
1738608200000|2025-02-03 18:43:20|36118.5|36103.5|36118.5|36098.5|36118.5|36103.5|36118.5|36098.5|1
1738608210000|2025-02-03 18:43:30|36123.5||36123.5||36123.5||36118.5||0
1738608220000|2025-02-03 18:43:40|36118.5|36103.5|36123.5|36098.5|36123.5|36103.5|36118.5|36098.5|0
1738608230000|2025-02-03 18:43:50|36128.5|36103.5|36123.5|36103.5|36128.5|36103.5|36123.5|36103.5|0
1738608240000|2025-02-03 18:44:00|36128.5|36108.5|36128.5|36103.5|36128.5|36108.5|36123.5|36103.5|0
1738608250000|2025-02-03 18:44:10||36108.5||36108.5||36108.5||36103.5|0
1738608260000|2025-02-03 18:44:20|36133.5|36113.5|36133.5|36108.5|36133.5|36113.5|36133.5|36108.5|0
1738608280000|2025-02-03 18:44:40|36128.5|36113.5|36133.5|36108.5|36133.5|36113.5|36128.5|36108.5|0
1738608290000|2025-02-03 18:44:50|36128.5||36128.5||36133.5||36128.5||0
1738608300000|2025-02-03 18:45:00|36133.5||36133.5||36133.5||36128.5||0
1738608310000|2025-02-03 18:45:10||36113.5||36108.5||36113.5||36108.5|0
1738608320000|2025-02-03 18:45:20||36113.5||36113.5||36113.5||36108.5|0
1738608330000|2025-02-03 18:45:30|36138.5||36138.5||36138.5||36133.5||0
1738608350000|2025-02-03 18:45:50|36143.5|36118.5|36138.5|36113.5|36143.5|36118.5|36138.5|36113.5|0
1738608360000|2025-02-03 18:46:00|36143.5|36118.5|36143.5|36118.5|36143.5|36118.5|36143.5|36113.5|0
1738608370000|2025-02-03 18:46:10||36123.5||36118.5||36123.5||36118.5|0
1738608390000|2025-02-03 18:46:30|36138.5|36113.5|36143.5|36118.5|36143.5|36118.5|36138.5|36113.5|3
1738608400000|2025-02-03 18:46:40||36123.5||36118.5||36123.5||36118.5|0
1738608410000|2025-02-03 18:46:50|36148.5|36123.5|36148.5|36123.5|36148.5|36128.5|36148.5|36123.5|11
1738608420000|2025-02-03 18:47:00||36128.5||36123.5||36128.5||36123.5|1
1738608440000|2025-02-03 18:47:20|36143.5||36148.5||36148.5||36143.5||1
1738608450000|2025-02-03 18:47:30||36128.5||36123.5||36128.5||36123.5|1
1738608460000|2025-02-03 18:47:40|36143.5|36118.5|36143.5|36118.5|36143.5|36123.5|36143.5|36118.5|0
1738608470000|2025-02-03 18:47:50||36123.5||36123.5||36123.5||36118.5|0
1738608480000|2025-02-03 18:48:00|36148.5|36118.5|36143.5|36118.5|36148.5|36118.5|36143.5|36118.5|0
1738608500000|2025-02-03 18:48:20||36123.5||36123.5||36123.5||36123.5|0
1738608510000|2025-02-03 18:48:30|36148.5||36148.5||36148.5||36148.5||3
1738608540000|2025-02-03 18:49:00|36143.5|36118.5|36143.5|36123.5|36143.5|36123.5|36143.5|36118.5|3
1738608550000|2025-02-03 18:49:10|36138.5|36118.5|36138.5|36113.5|36138.5|36118.5|36138.5|36113.5|1
1738608570000|2025-02-03 18:49:30||36118.5||36118.5||36118.5||36113.5|0
1738608580000|2025-02-03 18:49:40||36113.5||36118.5||36118.5||36113.5|1
1738608590000|2025-02-03 18:49:50||36113.5||36113.5||36113.5||36113.5|0
1738608600000|2025-02-03 18:50:00|36143.5|36118.5|36148.5|36123.5|36148.5|36123.5|36143.5|36118.5|1
1738608610000|2025-02-03 18:50:10|36153.5|36128.5|36148.5|36128.5|36153.5|36128.5|36148.5|36123.5|2
1738608620000|2025-02-03 18:50:20||36123.5||36123.5||36123.5||36123.5|0
1738608640000|2025-02-03 18:50:40|36143.5|36118.5|36143.5|36123.5|36148.5|36123.5|36143.5|36118.5|0
1738608650000|2025-02-03 18:50:50|36148.5||36148.5||36148.5||36148.5||0
1738608670000|2025-02-03 18:51:10|36143.5||36148.5||36148.5||36143.5||0
1738608690000|2025-02-03 18:51:30|36143.5||36148.5||36148.5||36143.5||0
1738608700000|2025-02-03 18:51:40|36143.5||36148.5||36148.5||36143.5||0
1738608710000|2025-02-03 18:51:50|36153.5|36128.5|36148.5|36128.5|36153.5|36128.5|36148.5|36128.5|0
1738608720000|2025-02-03 18:52:00|36153.5||36153.5||36153.5||36153.5||0
1738608730000|2025-02-03 18:52:10|36148.5|36123.5|36148.5|36123.5|36153.5|36123.5|36148.5|36123.5|0
1738608740000|2025-02-03 18:52:20|36153.5|36128.5|36148.5|36128.5|36153.5|36128.5|36148.5|36128.5|0
1738608750000|2025-02-03 18:52:30|36153.5|36123.5|36148.5|36123.5|36153.5|36123.5|36148.5|36123.5|0
1738608780000|2025-02-03 18:53:00|36153.5|36128.5|36153.5|36128.5|36153.5|36128.5|36148.5|36128.5|0
1738608800000|2025-02-03 18:53:20|36148.5||36153.5||36153.5||36148.5||3
1738608820000|2025-02-03 18:53:40||36133.5||36133.5||36133.5||36133.5|0
1738608830000|2025-02-03 18:53:50|36158.5||36153.5||36158.5||36153.5||0
1738608840000|2025-02-03 18:54:00||36128.5||36128.5||36128.5||36128.5|2
1738608860000|2025-02-03 18:54:20||36133.5||36133.5||36133.5||36133.5|0
1738608930000|2025-02-03 18:55:30|36158.5|36138.5|36158.5|36138.5|36158.5|36138.5|36158.5|36138.5|1
1738608940000|2025-02-03 18:55:40||36133.5||36133.5||36133.5||36133.5|1
1738608950000|2025-02-03 18:55:50|36153.5|36138.5|36158.5|36133.5|36158.5|36138.5|36153.5|36133.5|0
1738608960000|2025-02-03 18:56:00|36153.5||36153.5||36153.5||36153.5||5
1738608970000|2025-02-03 18:56:10|36148.5|36128.5|36148.5|36128.5|36148.5|36128.5|36148.5|36128.5|1
1738608980000|2025-02-03 18:56:20|||||||||1
1738609000000|2025-02-03 18:56:40|36153.5||36148.5||36153.5||36148.5||0
1738609010000|2025-02-03 18:56:50|36143.5|36123.5|36143.5|36123.5|36148.5|36123.5|36143.5|36123.5|10
1738609020000|2025-02-03 18:57:00|36148.5|36128.5|36153.5|36133.5|36153.5|36133.5|36148.5|36128.5|0
1738609030000|2025-02-03 18:57:10||36128.5||36128.5||36133.5||36128.5|0
1738609040000|2025-02-03 18:57:20||36133.5||36128.5||36133.5||36128.5|1
1738609060000|2025-02-03 18:57:40|36148.5|36133.5|36153.5|36133.5|36153.5|36133.5|36148.5|36133.5|0
1738609070000|2025-02-03 18:57:50||36128.5||36128.5||36133.5||36128.5|0
1738609080000|2025-02-03 18:58:00|36148.5|36123.5|36148.5|36128.5|36148.5|36128.5|36148.5|36123.5|0
1738609090000|2025-02-03 18:58:10||36123.5||36128.5||36128.5||36123.5|0
1738609100000|2025-02-03 18:58:20|36153.5||36153.5||36153.5||36148.5||0
1738609110000|2025-02-03 18:58:30|36148.5||36153.5||36153.5||36148.5||0
1738609120000|2025-02-03 18:58:40|36148.5||36153.5||36153.5||36148.5||1
1738609130000|2025-02-03 18:58:50|36148.5|36133.5|36148.5|36128.5|36153.5|36133.5|36148.5|36128.5|0
1738609140000|2025-02-03 18:59:00||36123.5||36128.5||36128.5||36123.5|0
1738609150000|2025-02-03 18:59:10|36153.5||36153.5||36153.5||36153.5||2
1738609160000|2025-02-03 18:59:20|36148.5|36123.5|36148.5|36128.5|36148.5|36128.5|36148.5|36123.5|0
1738609180000|2025-02-03 18:59:40||36123.5||36123.5||36123.5||36123.5|0
1738609190000|2025-02-03 18:59:50||36128.5||36128.5||36128.5||36123.5|0
1738609200000|2025-02-03 19:00:00|36143.5|36123.5|36153.5|36133.5|36153.5|36133.5|36143.5|36123.5|3
1738609220000|2025-02-03 19:00:20|36148.5|36128.5|36153.5|36133.5|36153.5|36133.5|36148.5|36128.5|4
1738609230000|2025-02-03 19:00:30||36128.5||36133.5||36133.5||36128.5|0
1738609240000|2025-02-03 19:00:40|36158.5||36153.5||36158.5||36153.5||0
1738609250000|2025-02-03 19:00:50|36158.5||36158.5||36158.5||36153.5||2
1738609260000|2025-02-03 19:01:00|36153.5|36138.5|36153.5|36133.5|36158.5|36138.5|36153.5|36133.5|5
1738609270000|2025-02-03 19:01:10||36128.5||36133.5||36133.5||36128.5|0
1738609280000|2025-02-03 19:01:20||36128.5||36128.5||36133.5||36128.5|0
1738609290000|2025-02-03 19:01:30|36148.5|36133.5|36148.5|36128.5|36148.5|36133.5|36148.5|36123.5|4
1738609300000|2025-02-03 19:01:40|36153.5||36153.5||36153.5||36153.5||0
1738609310000|2025-02-03 19:01:50||36133.5||36133.5||36133.5||36128.5|0
1738609320000|2025-02-03 19:02:00|36148.5|36128.5|36148.5|36128.5|36153.5|36133.5|36148.5|36128.5|1
1738609330000|2025-02-03 19:02:10|36153.5|36133.5|36153.5|36128.5|36153.5|36133.5|36148.5|36128.5|0
1738609340000|2025-02-03 19:02:20|36148.5|36123.5|36148.5|36123.5|36153.5|36123.5|36148.5|36123.5|0
1738609350000|2025-02-03 19:02:30|36153.5|36128.5|36153.5|36128.5|36153.5|36133.5|36148.5|36128.5|0
1738609360000|2025-02-03 19:02:40|36158.5|36133.5|36153.5|36133.5|36158.5|36133.5|36153.5|36133.5|0
1738609370000|2025-02-03 19:02:50|36148.5|36128.5|36153.5|36128.5|36153.5|36128.5|36148.5|36128.5|1
1738609380000|2025-02-03 19:03:00|36148.5|36133.5|36153.5|36133.5|36153.5|36133.5|36148.5|36133.5|0
1738609390000|2025-02-03 19:03:10||36128.5||36128.5||36133.5||36128.5|0
1738609400000|2025-02-03 19:03:20||36133.5||36128.5||36133.5||36128.5|0
1738609410000|2025-02-03 19:03:30|36148.5||36148.5||36153.5||36148.5||0
1738609420000|2025-02-03 19:03:40||36123.5||36128.5||36128.5||36123.5|0
1738609430000|2025-02-03 19:03:50|36153.5|36123.5|36148.5|36128.5|36153.5|36128.5|36148.5|36123.5|0
1738609440000|2025-02-03 19:04:00|36153.5||36153.5||36153.5||36148.5||0
1738609450000|2025-02-03 19:04:10|36148.5|36123.5|36148.5|36128.5|36148.5|36128.5|36148.5|36123.5|0
1738609460000|2025-02-03 19:04:20|36153.5||36153.5||36153.5||36153.5||0
1738609470000|2025-02-03 19:04:30||36133.5||36133.5||36133.5||36128.5|0
1738609480000|2025-02-03 19:04:40|36158.5||36158.5||36158.5||36153.5||0
1738609490000|2025-02-03 19:04:50|36153.5|36128.5|36153.5|36133.5|36153.5|36133.5|36153.5|36128.5|0
1738609500000|2025-02-03 19:05:00||36128.5||36128.5||36133.5||36128.5|0
1738609510000|2025-02-03 19:05:10||36133.5||36133.5||36133.5||36133.5|0
1738609520000|2025-02-03 19:05:20||36128.5||36128.5||36128.5||36128.5|0
1738609540000|2025-02-03 19:05:40|36148.5||36148.5||36153.5||36148.5||3
1738609550000|2025-02-03 19:05:50|36153.5|36123.5|36148.5|36128.5|36153.5|36128.5|36148.5|36123.5|0
1738609560000|2025-02-03 19:06:00|36153.5|36123.5|36153.5|36128.5|36153.5|36128.5|36153.5|36123.5|0
1738609570000|2025-02-03 19:06:10|36158.5|36133.5|36158.5|36133.5|36158.5|36133.5|36153.5|36133.5|0
1738609580000|2025-02-03 19:06:20|36153.5||36153.5||36158.5||36153.5||0
1738609590000|2025-02-03 19:06:30|36158.5|36128.5|36158.5|36133.5|36158.5|36133.5|36153.5|36128.5|0
1738609600000|2025-02-03 19:06:40||36138.5||36138.5||36138.5||36138.5|0
1738609610000|2025-02-03 19:06:50||36133.5||36133.5||36133.5||36133.5|0
1738609620000|2025-02-03 19:07:00||36138.5||36138.5||36138.5||36138.5|0
1738609630000|2025-02-03 19:07:10|36163.5|36143.5|36163.5|36138.5|36163.5|36143.5|36163.5|36138.5|1
1738609640000|2025-02-03 19:07:20|36158.5||36158.5||36163.5||36158.5||0
1738609650000|2025-02-03 19:07:30|36163.5||36163.5||36163.5||36163.5||0
1738609660000|2025-02-03 19:07:40||36143.5||36138.5||36143.5||36138.5|0
1738609670000|2025-02-03 19:07:50||36143.5||36138.5||36143.5||36138.5|0
1738609680000|2025-02-03 19:08:00|36168.5|36143.5|36163.5|36143.5|36168.5|36143.5|36163.5|36143.5|0
1738609690000|2025-02-03 19:08:10||36138.5||36138.5||36143.5||36138.5|0
1738609710000|2025-02-03 19:08:30|36168.5|36143.5|36168.5|36148.5|36168.5|36148.5|36168.5|36143.5|1
1738609740000|2025-02-03 19:09:00|36173.5||36173.5||36173.5||36173.5||1
1738609750000|2025-02-03 19:09:10|36168.5|36153.5|36168.5|36148.5|36168.5|36153.5|36168.5|36143.5|0
1738609760000|2025-02-03 19:09:20||36143.5||36143.5||36148.5||36143.5|0
1738609770000|2025-02-03 19:09:30|36163.5|36148.5|36168.5|36148.5|36168.5|36148.5|36163.5|36143.5|2
1738609790000|2025-02-03 19:09:50||36143.5||36143.5||36148.5||36143.5|0
1738609800000|2025-02-03 19:10:00|36173.5|36148.5|36173.5|36148.5|36173.5|36148.5|36168.5|36143.5|0
1738609810000|2025-02-03 19:10:10|36168.5||36173.5||36173.5||36168.5||0
1738609820000|2025-02-03 19:10:20|36168.5||36168.5||36173.5||36168.5||0
1738609830000|2025-02-03 19:10:30|36173.5||36173.5||36173.5||36173.5||0
1738609850000|2025-02-03 19:10:50|36178.5|36153.5|36183.5|36158.5|36183.5|36158.5|36178.5|36153.5|0
1738609860000|2025-02-03 19:11:00|36178.5|36153.5|36178.5|36153.5|36178.5|36153.5|36178.5|36153.5|0
1738609870000|2025-02-03 19:11:10|36173.5||36173.5||36173.5||36173.5||0
1738609880000|2025-02-03 19:11:20|36178.5||36178.5||36178.5||36178.5||2
1738609890000|2025-02-03 19:11:30|36183.5|36158.5|36188.5|36163.5|36188.5|36163.5|36183.5|36158.5|9
1738609910000|2025-02-03 19:11:50|36183.5||36183.5||36188.5||36183.5||0
1738609920000|2025-02-03 19:12:00|36188.5||36188.5||36188.5||36183.5||0
1738609930000|2025-02-03 19:12:10|36193.5|36168.5|36193.5|36168.5|36193.5|36168.5|36193.5|36168.5|0
1738609950000|2025-02-03 19:12:30||36173.5||36173.5||36173.5||36173.5|0
1738609960000|2025-02-03 19:12:40|36203.5|36178.5|36198.5|36173.5|36203.5|36178.5|36193.5|36173.5|15
1738609970000|2025-02-03 19:12:50|36193.5|36168.5|36193.5|36168.5|36198.5|36168.5|36193.5|36168.5|2
1738609980000|2025-02-03 19:13:00|36198.5|36173.5|36198.5|36173.5|36198.5|36173.5|36193.5|36173.5|0
1738610010000|2025-02-03 19:13:30|36193.5||36198.5||36198.5||36193.5||0
1738610030000|2025-02-03 19:13:50|36193.5||36198.5||36198.5||36193.5||0
1738610040000|2025-02-03 19:14:00|36203.5|36178.5|36203.5|36178.5|36203.5|36178.5|36203.5|36178.5|3
1738610050000|2025-02-03 19:14:10|36208.5|36183.5|36208.5|36183.5|36208.5|36183.5|36208.5|36178.5|1
1738610060000|2025-02-03 19:14:20|36203.5||36203.5||36208.5||36203.5||0
1738610070000|2025-02-03 19:14:30||36178.5||36178.5||36178.5||36178.5|1
1738610080000|2025-02-03 19:14:40|36198.5||36198.5||36198.5||36198.5||0
1738610100000|2025-02-03 19:15:00|36203.5||36198.5||36203.5||36198.5||2
1738610110000|2025-02-03 19:15:10|36203.5|36173.5|36198.5|36178.5|36203.5|36178.5|36198.5|36173.5|2
1738610120000|2025-02-03 19:15:20|36203.5|36183.5|36208.5|36183.5|36208.5|36188.5|36203.5|36178.5|2
1738610130000|2025-02-03 19:15:30|36213.5|36188.5|36213.5|36193.5|36213.5|36193.5|36213.5|36188.5|2
1738610140000|2025-02-03 19:15:40|36208.5|36188.5|36203.5|36183.5|36208.5|36188.5|36203.5|36183.5|2
1738610150000|2025-02-03 19:15:50|36208.5||36208.5||36208.5||36203.5||0
1738610160000|2025-02-03 19:16:00|36213.5|36188.5|36208.5|36183.5|36213.5|36188.5|36208.5|36183.5|0
1738610170000|2025-02-03 19:16:10|36203.5|36188.5|36208.5|36183.5|36213.5|36188.5|36203.5|36183.5|0
1738610180000|2025-02-03 19:16:20|36203.5|36188.5|36208.5|36183.5|36208.5|36188.5|36203.5|36183.5|0
1738610190000|2025-02-03 19:16:30|36203.5||36208.5||36208.5||36203.5||1
1738610200000|2025-02-03 19:16:40|36203.5||36208.5||36208.5||36203.5||0
1738610210000|2025-02-03 19:16:50|36203.5||36203.5||36208.5||36203.5||0
1738610220000|2025-02-03 19:17:00|36208.5|36178.5|36203.5|36178.5|36208.5|36178.5|36203.5|36178.5|3
1738610230000|2025-02-03 19:17:10|36198.5|36173.5|36198.5|36178.5|36203.5|36178.5|36198.5|36173.5|0
1738610240000|2025-02-03 19:17:20|36203.5||36203.5||36203.5||36198.5||0
1738610250000|2025-02-03 19:17:30|36198.5|36183.5|36203.5|36183.5|36203.5|36183.5|36198.5|36183.5|0
1738610260000|2025-02-03 19:17:40|36208.5|36178.5|36203.5|36178.5|36208.5|36178.5|36203.5|36178.5|0
1738610270000|2025-02-03 19:17:50||36183.5||36183.5||36183.5||36178.5|0
1738610280000|2025-02-03 19:18:00||36178.5||36178.5||36178.5||36178.5|0
1738610290000|2025-02-03 19:18:10|36198.5|36183.5|36203.5|36183.5|36203.5|36183.5|36198.5|36178.5|0
1738610300000|2025-02-03 19:18:20|36198.5|36178.5|36198.5|36178.5|36203.5|36178.5|36198.5|36178.5|0
1738610310000|2025-02-03 19:18:30|36203.5||36198.5||36203.5||36198.5||0
1738610330000|2025-02-03 19:18:50|36193.5|36173.5|36198.5|36173.5|36198.5|36173.5|36193.5|36173.5|2
1738610340000|2025-02-03 19:19:00|36193.5|36178.5|36198.5|36178.5|36198.5|36178.5|36193.5|36178.5|0
1738610350000|2025-02-03 19:19:10|36203.5||36198.5||36203.5||36198.5||0
1738610360000|2025-02-03 19:19:20||36173.5||36173.5||36173.5||36173.5|0
1738610370000|2025-02-03 19:19:30|36193.5|36178.5|36193.5|36173.5|36193.5|36178.5|36193.5|36173.5|0
1738610380000|2025-02-03 19:19:40|36198.5||36198.5||36198.5||36193.5||1
1738610390000|2025-02-03 19:19:50|36193.5||36198.5||36198.5||36193.5||0
1738610400000|2025-02-03 19:20:00|36203.5|36178.5|36198.5|36178.5|36203.5|36178.5|36198.5|36178.5|0
1738610410000|2025-02-03 19:20:10||36173.5||36178.5||36178.5||36173.5|0
1738610420000|2025-02-03 19:20:20|36193.5|36173.5|36193.5|36173.5|36198.5|36173.5|36193.5|36173.5|0
1738610430000|2025-02-03 19:20:30|36198.5|36168.5|36193.5|36168.5|36198.5|36168.5|36193.5|36168.5|0
1738610440000|2025-02-03 19:20:40|36198.5|36173.5|36198.5|36173.5|36198.5|36173.5|36193.5|36173.5|0
1738610450000|2025-02-03 19:20:50|36193.5|36168.5|36193.5|36173.5|36198.5|36173.5|36193.5|36168.5|0
1738610460000|2025-02-03 19:21:00||36168.5||36173.5||36173.5||36168.5|0
1738610470000|2025-02-03 19:21:10|36198.5|36178.5|36198.5|36173.5|36198.5|36178.5|36198.5|36173.5|0
1738610480000|2025-02-03 19:21:20|36193.5|36178.5|36193.5|36173.5|36193.5|36178.5|36193.5|36173.5|0
1738610490000|2025-02-03 19:21:30|36198.5||36198.5||36198.5||36193.5||0
1738610500000|2025-02-03 19:21:40|36193.5||36198.5||36198.5||36193.5||0
1738610510000|2025-02-03 19:21:50|36193.5||36198.5||36198.5||36193.5||0
1738610520000|2025-02-03 19:22:00|36193.5|36178.5|36193.5|36173.5|36193.5|36178.5|36193.5|36173.5|0
1738610530000|2025-02-03 19:22:10|36188.5|36168.5|36193.5|36168.5|36193.5|36168.5|36188.5|36168.5|2
1738610540000|2025-02-03 19:22:20|36198.5|36173.5|36198.5|36173.5|36198.5|36173.5|36198.5|36173.5|0
1738610550000|2025-02-03 19:22:30|36193.5||36193.5||36198.5||36193.5||0
1738610570000|2025-02-03 19:22:50||36168.5||36168.5||36168.5||36168.5|1
1738610580000|2025-02-03 19:23:00||36173.5||36173.5||36173.5||36173.5|0
1738610590000|2025-02-03 19:23:10|36198.5||36198.5||36198.5||36198.5||0
1738610600000|2025-02-03 19:23:20||36178.5||36178.5||36178.5||36173.5|0
1738610620000|2025-02-03 19:23:40|36203.5|36173.5|36198.5|36178.5|36203.5|36178.5|36198.5|36173.5|0
1738610630000|2025-02-03 19:23:50||36173.5||36178.5||36178.5||36173.5|1
1738610640000|2025-02-03 19:24:00|36193.5|36173.5|36193.5|36173.5|36193.5|36173.5|36193.5|36173.5|1
1738610650000|2025-02-03 19:24:10|36198.5||36193.5||36198.5||36193.5||0
1738610660000|2025-02-03 19:24:20|36198.5|36178.5|36198.5|36178.5|36198.5|36178.5|36198.5|36178.5|0
1738610670000|2025-02-03 19:24:30|36203.5||36203.5||36203.5||36203.5||0
1738610680000|2025-02-03 19:24:40|36198.5|36183.5|36198.5|36178.5|36198.5|36183.5|36198.5|36178.5|0
1738610690000|2025-02-03 19:24:50||36173.5||36178.5||36178.5||36173.5|0
1738610700000|2025-02-03 19:25:00|36203.5|36173.5|36203.5|36178.5|36203.5|36178.5|36203.5|36173.5|2
1738610710000|2025-02-03 19:25:10|36198.5||36198.5||36203.5||36198.5||0
1738610720000|2025-02-03 19:25:20|36203.5||36198.5||36203.5||36198.5||0
1738610730000|2025-02-03 19:25:30||36173.5||36173.5||36178.5||36173.5|0
1738610740000|2025-02-03 19:25:40||36178.5||36173.5||36178.5||36173.5|0
1738610750000|2025-02-03 19:25:50||36178.5||36178.5||36178.5||36173.5|0
1738610760000|2025-02-03 19:26:00|36203.5|36173.5|36198.5|36178.5|36203.5|36178.5|36198.5|36173.5|0
1738610770000|2025-02-03 19:26:10|36203.5||36198.5||36203.5||36198.5||0
1738610780000|2025-02-03 19:26:20|36203.5||36198.5||36203.5||36198.5||0
1738610790000|2025-02-03 19:26:30||36173.5||36173.5||36178.5||36173.5|0
1738610800000|2025-02-03 19:26:40|36193.5||36193.5||36198.5||36193.5||0
1738610810000|2025-02-03 19:26:50|36198.5|36168.5|36193.5|36173.5|36198.5|36173.5|36193.5|36168.5|0
1738610820000|2025-02-03 19:27:00|36198.5||36198.5||36198.5||36193.5||0
1738610830000|2025-02-03 19:27:10|36193.5||36193.5||36198.5||36193.5||0
1738610840000|2025-02-03 19:27:20|36198.5|36168.5|36193.5|36168.5|36198.5|36173.5|36193.5|36168.5|0
1738610850000|2025-02-03 19:27:30||36173.5||36168.5||36173.5||36168.5|0
1738610860000|2025-02-03 19:27:40|36188.5|36163.5|36188.5|36168.5|36193.5|36168.5|36188.5|36163.5|0
1738610870000|2025-02-03 19:27:50||36163.5||36163.5||36168.5||36163.5|0
1738610880000|2025-02-03 19:28:00||36168.5||36168.5||36168.5||36163.5|0
1738610890000|2025-02-03 19:28:10||36163.5||36163.5||36168.5||36163.5|0
1738610900000|2025-02-03 19:28:20|36183.5|36168.5|36188.5|36163.5|36188.5|36168.5|36183.5|36163.5|0
1738610910000|2025-02-03 19:28:30|36193.5|36168.5|36193.5|36168.5|36193.5|36168.5|36188.5|36168.5|0
1738610920000|2025-02-03 19:28:40|36188.5|36163.5|36188.5|36163.5|36193.5|36168.5|36188.5|36163.5|0
1738610930000|2025-02-03 19:28:50||36168.5||36168.5||36168.5||36163.5|0
1738610940000|2025-02-03 19:29:00|36193.5||36188.5||36193.5||36188.5||0
1738610950000|2025-02-03 19:29:10|36193.5|36163.5|36188.5|36168.5|36193.5|36168.5|36188.5|36163.5|0
1738610960000|2025-02-03 19:29:20||36163.5||36163.5||36168.5||36163.5|0
1738610990000|2025-02-03 19:29:50|36183.5|36168.5|36183.5|36168.5|36188.5|36168.5|36183.5|36168.5|0
1738611010000|2025-02-03 19:30:10|36186|36171|36183.5|36168.5|36188.5|36173.5|36183.5|36168.5|0
1738611020000|2025-02-03 19:30:20|36186|36171|36186|36171|36186|36171|36186|36171|0
1738611030000|2025-02-03 19:30:30|36183.5|36168.5|36186|36171|36186|36171|36183.5|36168.5|0
1738611040000|2025-02-03 19:30:40|36188.5|36173.5|36186|36171|36188.5|36173.5|36186|36171|0
1738611050000|2025-02-03 19:30:50|36183.5|36168.5|36186|36171|36186|36171|36183.5|36168.5|0
1738611060000|2025-02-03 19:31:00|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36186|36171|0
1738611070000|2025-02-03 19:31:10|36191|36176|36191|36176|36191|36176|36191|36176|0
1738611080000|2025-02-03 19:31:20|36193.5|36178.5|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738611090000|2025-02-03 19:31:30|36196|36181|36196|36181|36196|36181|36196|36181|0
1738611100000|2025-02-03 19:31:40|36193.5|36178.5|36196|36181|36196|36181|36193.5|36178.5|0
1738611110000|2025-02-03 19:31:50|36193.5|36178.5|36196|36181|36196|36181|36193.5|36178.5|0
1738611120000|2025-02-03 19:32:00|36198.5|36183.5|36193.5|36178.5|36198.5|36183.5|36193.5|36178.5|0
1738611130000|2025-02-03 19:32:10|36196|36181|36198.5|36183.5|36198.5|36183.5|36193.5|36178.5|0
1738611150000|2025-02-03 19:32:30|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738611160000|2025-02-03 19:32:40|36206|36191|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611170000|2025-02-03 19:32:50|36206|36191|36203.5|36188.5|36206|36191|36203.5|36188.5|0
1738611180000|2025-02-03 19:33:00|36206|36191|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611210000|2025-02-03 19:33:30|36206|36191|36206|36191|36208.5|36193.5|36206|36191|0
1738611220000|2025-02-03 19:33:40|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|0
1738611240000|2025-02-03 19:34:00|36211|36196|36208.5|36193.5|36211|36196|36208.5|36193.5|0
1738611260000|2025-02-03 19:34:20|36206|36191|36206|36191|36208.5|36193.5|36203.5|36188.5|0
1738611270000|2025-02-03 19:34:30|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611290000|2025-02-03 19:34:50|36206|36191|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611300000|2025-02-03 19:35:00|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|0
1738611310000|2025-02-03 19:35:10|36206|36191|36206|36191|36206|36191|36203.5|36188.5|0
1738611320000|2025-02-03 19:35:20|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611330000|2025-02-03 19:35:30|36206|36191|36203.5|36188.5|36208.5|36193.5|36203.5|36188.5|0
1738611350000|2025-02-03 19:35:50|36201|36186|36203.5|36188.5|36203.5|36188.5|36198.5|36183.5|0
1738611360000|2025-02-03 19:36:00|36201|36186|36201|36186|36203.5|36188.5|36198.5|36183.5|0
1738611370000|2025-02-03 19:36:10|36203.5|36188.5|36208.5|36193.5|36208.5|36193.5|36203.5|36188.5|0
1738611380000|2025-02-03 19:36:20|36206|36191|36206|36191|36208.5|36193.5|36206|36191|0
1738611390000|2025-02-03 19:36:30|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611400000|2025-02-03 19:36:40|36206|36191|36206|36191|36208.5|36193.5|36206|36191|0
1738611410000|2025-02-03 19:36:50|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|0
1738611430000|2025-02-03 19:37:10|36206|36191|36211|36196|36211|36196|36206|36191|10
1738611450000|2025-02-03 19:37:30|36208.5|36193.5|36203.5|36188.5|36208.5|36193.5|36203.5|36188.5|1
1738611460000|2025-02-03 19:37:40|36201|36186|36198.5|36183.5|36201|36186|36198.5|36183.5|0
1738611480000|2025-02-03 19:38:00|36196|36181|36198.5|36183.5|36198.5|36183.5|36196|36181|0
1738611500000|2025-02-03 19:38:20|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|1
1738611510000|2025-02-03 19:38:30|36206|36191|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611520000|2025-02-03 19:38:40|36206|36191|36208.5|36193.5|36208.5|36193.5|36206|36191|0
1738611540000|2025-02-03 19:39:00|36211|36196|36208.5|36193.5|36211|36196|36208.5|36193.5|0
1738611550000|2025-02-03 19:39:10|36206|36191|36206|36191|36206|36191|36206|36191|0
1738611560000|2025-02-03 19:39:20|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|0
1738611570000|2025-02-03 19:39:30|36206|36191|36203.5|36188.5|36206|36191|36203.5|36188.5|0
1738611580000|2025-02-03 19:39:40|36206|36191|36206|36191|36206|36191|36206|36191|0
1738611590000|2025-02-03 19:39:50|36203.5|36188.5|36206|36191|36206|36191|36203.5|36188.5|0
1738611600000|2025-02-03 19:40:00|36203.5|36188.5|36201|36186|36203.5|36188.5|36201|36186|0
1738611610000|2025-02-03 19:40:10|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|1
1738611620000|2025-02-03 19:40:20|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738611630000|2025-02-03 19:40:30|36206|36191|36206|36191|36206|36191|36206|36191|0
1738611640000|2025-02-03 19:40:40|36203.5|36188.5|36206|36191|36206|36191|36203.5|36188.5|0
1738611650000|2025-02-03 19:40:50|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|1
1738611660000|2025-02-03 19:41:00|36211|36196|36213.5|36198.5|36213.5|36198.5|36211|36196|0
1738611670000|2025-02-03 19:41:10|36216|36201|36216|36201|36216|36201|36216|36201|0
1738611680000|2025-02-03 19:41:20|36218.5|36203.5|36221|36206|36221|36206|36218.5|36203.5|2
1738611690000|2025-02-03 19:41:30|36223.5|36208.5|36223.5|36208.5|36223.5|36208.5|36221|36206|0
1738611700000|2025-02-03 19:41:40|36221|36206|36223.5|36208.5|36223.5|36208.5|36221|36206|0
1738611710000|2025-02-03 19:41:50|36221|36206|36221|36206|36221|36206|36221|36206|0
1738611720000|2025-02-03 19:42:00|36218.5|36203.5|36218.5|36203.5|36218.5|36203.5|36218.5|36203.5|1
1738611730000|2025-02-03 19:42:10|36221|36206|36221|36206|36221|36206|36221|36206|0
1738611740000|2025-02-03 19:42:20|36218.5|36203.5|36221|36206|36221|36206|36218.5|36203.5|0
1738611750000|2025-02-03 19:42:30|36218.5|36203.5|36218.5|36203.5|36221|36206|36218.5|36203.5|0
1738611760000|2025-02-03 19:42:40|36221|36206|36218.5|36203.5|36221|36206|36218.5|36203.5|0
1738611770000|2025-02-03 19:42:50|36221|36206|36221|36206|36221|36206|36218.5|36203.5|0
1738611780000|2025-02-03 19:43:00|36218.5|36203.5|36218.5|36203.5|36218.5|36203.5|36218.5|36203.5|0
1738611790000|2025-02-03 19:43:10|36221|36206|36221|36206|36221|36206|36221|36206|0
1738611870000|2025-02-03 19:44:30|36218.5|36203.5|36221|36206|36221|36206|36218.5|36203.5|0
1738611890000|2025-02-03 19:44:50|36223.5|36208.5|36223.5|36208.5|36223.5|36208.5|36223.5|36208.5|2
1738611900000|2025-02-03 19:45:00|36221|36206|36223.5|36208.5|36223.5|36208.5|36221|36206|0
1738611920000|2025-02-03 19:45:20|36226|36211|36226|36211|36228.5|36213.5|36226|36211|0
1738611930000|2025-02-03 19:45:30|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36226|36211|1
1738611940000|2025-02-03 19:45:40|36226|36211|36228.5|36213.5|36228.5|36213.5|36226|36211|0
1738611950000|2025-02-03 19:45:50|36226|36211|36223.5|36208.5|36228.5|36213.5|36223.5|36208.5|0
1738611960000|2025-02-03 19:46:00|36221|36206|36223.5|36208.5|36223.5|36208.5|36218.5|36203.5|0
1738611970000|2025-02-03 19:46:10|36226|36211|36226|36211|36228.5|36213.5|36226|36211|0
1738611980000|2025-02-03 19:46:20|36228.5|36213.5|36226|36211|36228.5|36213.5|36226|36211|0
1738611990000|2025-02-03 19:46:30|36228.5|36213.5|36226|36211|36228.5|36213.5|36226|36211|0
1738612000000|2025-02-03 19:46:40|36228.5|36213.5|36226|36211|36228.5|36213.5|36226|36211|0
1738612010000|2025-02-03 19:46:50|36228.5|36213.5|36223.5|36208.5|36228.5|36213.5|36223.5|36208.5|0
1738612020000|2025-02-03 19:47:00|36221|36206|36221|36206|36221|36206|36218.5|36203.5|0
1738612030000|2025-02-03 19:47:10|36218.5|36203.5|36218.5|36203.5|36221|36206|36218.5|36203.5|3
1738612040000|2025-02-03 19:47:20|36216|36201|36216|36201|36216|36201|36216|36201|0
1738612050000|2025-02-03 19:47:30|36218.5|36203.5|36221|36206|36221|36206|36218.5|36203.5|1
1738612080000|2025-02-03 19:48:00|36223.5|36208.5|36223.5|36208.5|36226|36211|36223.5|36208.5|2
1738612090000|2025-02-03 19:48:10|36226|36211|36228.5|36213.5|36231|36216|36226|36211|1
1738612100000|2025-02-03 19:48:20|36226|36211|36228.5|36213.5|36228.5|36213.5|36226|36211|0
1738612110000|2025-02-03 19:48:30|36226|36211|36226|36211|36228.5|36213.5|36226|36211|0
1738612120000|2025-02-03 19:48:40|36228.5|36213.5|36231|36216|36233.5|36218.5|36228.5|36213.5|0
1738612150000|2025-02-03 19:49:10|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36226|36211|5
1738612160000|2025-02-03 19:49:20|36231|36216|36228.5|36213.5|36231|36216|36228.5|36213.5|1
1738612170000|2025-02-03 19:49:30|36226|36211|36228.5|36213.5|36228.5|36213.5|36226|36211|0
1738612180000|2025-02-03 19:49:40|36231|36216|36228.5|36213.5|36231|36216|36228.5|36213.5|0
1738612190000|2025-02-03 19:49:50|36231|36216|36228.5|36213.5|36231|36216|36228.5|36213.5|0
1738612200000|2025-02-03 19:50:00|36226|36211|36228.5|36213.5|36228.5|36213.5|36226|36211|0
1738612210000|2025-02-03 19:50:10|36231|36216|36231|36216|36231|36216|36228.5|36213.5|0
1738612220000|2025-02-03 19:50:20|36233.5|36218.5|36231|36216|36233.5|36218.5|36231|36216|0
1738612230000|2025-02-03 19:50:30|36233.5|36218.5|36233.5|36218.5|36233.5|36218.5|36231|36216|1
1738612240000|2025-02-03 19:50:40|36231|36216|36231|36216|36233.5|36218.5|36231|36216|0
1738612260000|2025-02-03 19:51:00|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|1
1738612270000|2025-02-03 19:51:10|36226|36211|36228.5|36213.5|36228.5|36213.5|36226|36211|0
1738612290000|2025-02-03 19:51:30|36231|36216|36231|36216|36231|36216|36231|36216|0
1738612300000|2025-02-03 19:51:40|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|0
1738612310000|2025-02-03 19:51:50|36231|36216|36231|36216|36233.5|36218.5|36228.5|36213.5|0
1738612320000|2025-02-03 19:52:00|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|0
1738612340000|2025-02-03 19:52:20|36231|36216|36233.5|36218.5|36233.5|36218.5|36231|36216|0
1738612350000|2025-02-03 19:52:30|36231|36216|36228.5|36213.5|36233.5|36218.5|36228.5|36213.5|0
1738612380000|2025-02-03 19:53:00|36226|36211|36226|36211|36228.5|36213.5|36223.5|36208.5|0
1738612390000|2025-02-03 19:53:10|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|1
1738612400000|2025-02-03 19:53:20|36226|36211|36226|36211|36228.5|36213.5|36226|36211|0
1738612410000|2025-02-03 19:53:30|36228.5|36213.5|36231|36216|36231|36216|36228.5|36213.5|0
1738612450000|2025-02-03 19:54:10|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|7
1738612460000|2025-02-03 19:54:20|36231|36216|36231|36216|36231|36216|36231|36216|0
1738612490000|2025-02-03 19:54:50|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|36228.5|36213.5|1
1738612500000|2025-02-03 19:55:00|36226|36211|36223.5|36208.5|36228.5|36213.5|36223.5|36208.5|0
1738612510000|2025-02-03 19:55:10|36226|36211|36223.5|36208.5|36226|36211|36223.5|36208.5|0
1738612520000|2025-02-03 19:55:20|36226|36211|36223.5|36208.5|36226|36211|36223.5|36208.5|0
1738612530000|2025-02-03 19:55:30|36226|36211|36226|36211|36226|36211|36223.5|36208.5|0
1738612560000|2025-02-03 19:56:00|36223.5|36208.5|36223.5|36208.5|36223.5|36208.5|36223.5|36208.5|0
1738612570000|2025-02-03 19:56:10|36221|36206|36223.5|36208.5|36223.5|36208.5|36221|36206|0
1738612590000|2025-02-03 19:56:30|36221|36206|36223.5|36208.5|36223.5|36208.5|36221|36206|0
1738612600000|2025-02-03 19:56:40|36221|36206|36221|36206|36223.5|36208.5|36218.5|36203.5|0
1738612620000|2025-02-03 19:57:00|36218.5|36203.5|36218.5|36203.5|36221|36206|36218.5|36203.5|0
1738612640000|2025-02-03 19:57:20|36216|36201|36213.5|36198.5|36216|36201|36213.5|36198.5|1
1738612650000|2025-02-03 19:57:30|36216|36201|36213.5|36198.5|36216|36201|36213.5|36198.5|2
1738612660000|2025-02-03 19:57:40|36211|36196|36208.5|36193.5|36211|36196|36208.5|36193.5|0
1738612680000|2025-02-03 19:58:00|36211|36196|36206|36191|36213.5|36198.5|36203.5|36188.5|2
1738612690000|2025-02-03 19:58:10|36203.5|36188.5|36203.5|36188.5|36206|36191|36203.5|36188.5|1
1738612710000|2025-02-03 19:58:30|36201|36186|36201|36186|36201|36186|36198.5|36183.5|0
1738612720000|2025-02-03 19:58:40|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|2
1738612730000|2025-02-03 19:58:50|36206|36191|36206|36191|36206|36191|36206|36191|0
1738612760000|2025-02-03 19:59:20|36201|36186|36208.5|36193.5|36208.5|36193.5|36201|36186|5
1738612770000|2025-02-03 19:59:30|36206|36191|36211|36196|36211|36196|36206|36191|0
1738612780000|2025-02-03 19:59:40|36208.5|36193.5|36211|36196|36211|36196|36208.5|36193.5|0
1738612790000|2025-02-03 19:59:50|36213.5|36198.5|36216|36201|36216|36201|36213.5|36198.5|1
1738612800000|2025-02-03 20:00:00|36218.5|36203.5|36206|36191|36218.5|36203.5|36206|36191|2
1738612810000|2025-02-03 20:00:10|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|0
1738612820000|2025-02-03 20:00:20|36206|36191|36213.5|36198.5|36213.5|36198.5|36206|36191|1
1738612830000|2025-02-03 20:00:30|36216|36201|36213.5|36198.5|36216|36201|36213.5|36198.5|0
1738612840000|2025-02-03 20:00:40|36216|36201|36216|36201|36216|36201|36216|36201|0
1738612850000|2025-02-03 20:00:50|36213.5|36198.5|36211|36196|36213.5|36198.5|36211|36196|0
1738612860000|2025-02-03 20:01:00|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|0
1738612870000|2025-02-03 20:01:10|36211|36196|36211|36196|36211|36196|36208.5|36193.5|0
1738612880000|2025-02-03 20:01:20|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|0
1738612890000|2025-02-03 20:01:30|36211|36196|36211|36196|36211|36196|36208.5|36193.5|0
1738612900000|2025-02-03 20:01:40|36208.5|36193.5|36208.5|36193.5|36211|36196|36208.5|36193.5|0
1738612910000|2025-02-03 20:01:50|36211|36196|36211|36196|36211|36196|36211|36196|0
1738612920000|2025-02-03 20:02:00|36208.5|36193.5|36211|36196|36211|36196|36208.5|36193.5|0
1738612930000|2025-02-03 20:02:10|36208.5|36193.5|36216|36201|36216|36201|36208.5|36193.5|5
1738612940000|2025-02-03 20:02:20|36218.5|36203.5|36213.5|36198.5|36218.5|36203.5|36213.5|36198.5|0
1738612950000|2025-02-03 20:02:30|36211|36196|36211|36196|36213.5|36198.5|36208.5|36193.5|0
1738612960000|2025-02-03 20:02:40|36208.5|36193.5|36211|36196|36211|36196|36208.5|36193.5|0
1738612980000|2025-02-03 20:03:00|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|0
1738612990000|2025-02-03 20:03:10|36211|36196|36211|36196|36211|36196|36208.5|36193.5|0
1738613010000|2025-02-03 20:03:30|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|36208.5|36193.5|0
1738613020000|2025-02-03 20:03:40|36211|36196|36211|36196|36211|36196|36211|36196|0
1738613030000|2025-02-03 20:03:50|36213.5|36198.5|36213.5|36198.5|36216|36201|36213.5|36198.5|1
1738613040000|2025-02-03 20:04:00|36216|36201|36216|36201|36216|36201|36216|36201|0
1738613070000|2025-02-03 20:04:30|36213.5|36198.5|36213.5|36198.5|36213.5|36198.5|36213.5|36198.5|1
1738613090000|2025-02-03 20:04:50|36216|36201|36213.5|36198.5|36216|36201|36213.5|36198.5|1
1738613100000|2025-02-03 20:05:00|36211|36196|36208.5|36193.5|36213.5|36198.5|36208.5|36193.5|0
1738613120000|2025-02-03 20:05:20|36211|36196|36211|36196|36211|36196|36208.5|36193.5|1
1738613130000|2025-02-03 20:05:30|36208.5|36193.5|36206|36191|36208.5|36193.5|36206|36191|2
1738613140000|2025-02-03 20:05:40|36203.5|36188.5|36203.5|36188.5|36206|36191|36203.5|36188.5|1
1738613160000|2025-02-03 20:06:00|36206|36191|36203.5|36188.5|36206|36191|36203.5|36188.5|0
1738613170000|2025-02-03 20:06:10|36206|36191|36206|36191|36206|36191|36203.5|36188.5|0
1738613180000|2025-02-03 20:06:20|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|1
1738613190000|2025-02-03 20:06:30|36206|36191|36203.5|36188.5|36206|36191|36203.5|36188.5|2
1738613200000|2025-02-03 20:06:40|36206|36191|36201|36186|36206|36191|36201|36186|2
1738613210000|2025-02-03 20:06:50|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738613220000|2025-02-03 20:07:00|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|1
1738613230000|2025-02-03 20:07:10|36206|36191|36203.5|36188.5|36206|36191|36203.5|36188.5|0
1738613240000|2025-02-03 20:07:20|36201|36186|36201|36186|36203.5|36188.5|36201|36186|0
1738613250000|2025-02-03 20:07:30|36203.5|36188.5|36203.5|36188.5|36206|36191|36201|36186|5
1738613260000|2025-02-03 20:07:40|36206|36191|36203.5|36188.5|36206|36191|36203.5|36188.5|0
1738613270000|2025-02-03 20:07:50|36206|36191|36206|36191|36206|36191|36206|36191|0
1738613280000|2025-02-03 20:08:00|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|2
1738613290000|2025-02-03 20:08:10|36206|36191|36206|36191|36206|36191|36206|36191|0
1738613300000|2025-02-03 20:08:20|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|1
1738613310000|2025-02-03 20:08:30|36201|36186|36201|36186|36203.5|36188.5|36201|36186|0
1738613320000|2025-02-03 20:08:40|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738613330000|2025-02-03 20:08:50|36201|36186|36203.5|36188.5|36206|36191|36201|36186|1
1738613340000|2025-02-03 20:09:00|36201|36186|36206|36191|36206|36191|36201|36186|0
1738613350000|2025-02-03 20:09:10|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|0
1738613360000|2025-02-03 20:09:20|36206|36191|36206|36191|36206|36191|36206|36191|0
1738613370000|2025-02-03 20:09:30|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738613380000|2025-02-03 20:09:40|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738613400000|2025-02-03 20:10:00|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738613410000|2025-02-03 20:10:10|36201|36186|36201|36186|36203.5|36188.5|36198.5|36183.5|0
1738613420000|2025-02-03 20:10:20|36198.5|36183.5|36193.5|36178.5|36198.5|36183.5|36193.5|36178.5|0
1738613430000|2025-02-03 20:10:30|36196|36181|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738613440000|2025-02-03 20:10:40|36196|36181|36201|36186|36201|36186|36196|36181|1
1738613460000|2025-02-03 20:11:00|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36201|36186|1
1738613470000|2025-02-03 20:11:10|36201|36186|36203.5|36188.5|36203.5|36188.5|36201|36186|0
1738613480000|2025-02-03 20:11:20|36201|36186|36196|36181|36201|36186|36196|36181|0
1738613490000|2025-02-03 20:11:30|36198.5|36183.5|36193.5|36178.5|36198.5|36183.5|36193.5|36178.5|0
1738613500000|2025-02-03 20:11:40|36196|36181|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738613510000|2025-02-03 20:11:50|36191|36176|36188.5|36173.5|36191|36176|36188.5|36173.5|0
1738613520000|2025-02-03 20:12:00|36191|36176|36196|36181|36196|36181|36188.5|36173.5|1
1738613540000|2025-02-03 20:12:20|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|1
1738613560000|2025-02-03 20:12:40|36191|36176|36188.5|36173.5|36191|36176|36188.5|36173.5|0
1738613570000|2025-02-03 20:12:50|||||||||1
1738613590000|2025-02-03 20:13:10|36191|36176|36188.5|36173.5|36191|36176|36188.5|36173.5|0
1738613600000|2025-02-03 20:13:20|36191|36176|36191|36176|36191|36176|36188.5|36173.5|0
1738613610000|2025-02-03 20:13:30|36188.5|36173.5|36188.5|36173.5|36191|36176|36188.5|36173.5|0
1738613630000|2025-02-03 20:13:50|36186|36171|36186|36171|36186|36171|36186|36171|0
1738613640000|2025-02-03 20:14:00|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|0
1738613650000|2025-02-03 20:14:10|36186|36171|36186|36171|36188.5|36173.5|36186|36171|0
1738613660000|2025-02-03 20:14:20|36188.5|36173.5|36183.5|36168.5|36188.5|36173.5|36183.5|36168.5|0
1738613670000|2025-02-03 20:14:30|36181|36166|36183.5|36168.5|36183.5|36168.5|36181|36166|0
1738613700000|2025-02-03 20:15:00|36186|36171|36186|36171|36186|36171|36186|36171|0
1738613710000|2025-02-03 20:15:10|36183.5|36168.5|36183.5|36168.5|36183.5|36168.5|36183.5|36168.5|0
1738613720000|2025-02-03 20:15:20|36181|36166|36181|36166|36183.5|36168.5|36181|36166|0
1738613730000|2025-02-03 20:15:30|36183.5|36168.5|36188.5|36173.5|36188.5|36173.5|36183.5|36168.5|2
1738613740000|2025-02-03 20:15:40|36191|36176|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738613750000|2025-02-03 20:15:50|36191|36176|36191|36176|36191|36176|36188.5|36173.5|0
1738613760000|2025-02-03 20:16:00|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|1
1738613770000|2025-02-03 20:16:10|36191|36176|36191|36176|36191|36176|36188.5|36173.5|0
1738613780000|2025-02-03 20:16:20|36188.5|36173.5|36186|36171|36188.5|36173.5|36183.5|36168.5|0
1738613790000|2025-02-03 20:16:30|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36186|36171|0
1738613800000|2025-02-03 20:16:40|36186|36171|36188.5|36173.5|36188.5|36173.5|36186|36171|0
1738613810000|2025-02-03 20:16:50|36191|36176|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738613820000|2025-02-03 20:17:00|36191|36176|36193.5|36178.5|36193.5|36178.5|36188.5|36173.5|0
1738613830000|2025-02-03 20:17:10|36191|36176|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738613840000|2025-02-03 20:17:20|36191|36176|36193.5|36178.5|36193.5|36178.5|36188.5|36173.5|0
1738613850000|2025-02-03 20:17:30|36191|36176|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738613870000|2025-02-03 20:17:50|36191|36176|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738613880000|2025-02-03 20:18:00|36191|36176|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738613890000|2025-02-03 20:18:10|36191|36176|36188.5|36173.5|36191|36176|36188.5|36173.5|0
1738613900000|2025-02-03 20:18:20|36191|36176|36188.5|36173.5|36193.5|36178.5|36188.5|36173.5|0
1738613920000|2025-02-03 20:18:40|36191|36176|36191|36176|36191|36176|36188.5|36173.5|0
1738613930000|2025-02-03 20:18:50|36188.5|36173.5|36193.5|36178.5|36193.5|36178.5|36188.5|36173.5|0
1738613940000|2025-02-03 20:19:00|36191|36176|36191|36176|36193.5|36178.5|36191|36176|0
1738613950000|2025-02-03 20:19:10|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|0
1738613980000|2025-02-03 20:19:40|36196|36181|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738614010000|2025-02-03 20:20:10|36196|36181|36201|36186|36201|36186|36196|36181|2
1738614030000|2025-02-03 20:20:30|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|36203.5|36188.5|2
1738614040000|2025-02-03 20:20:40|36201|36186|36203.5|36188.5|36203.5|36188.5|36198.5|36183.5|0
1738614050000|2025-02-03 20:20:50|36201|36186|36198.5|36183.5|36201|36186|36198.5|36183.5|0
1738614060000|2025-02-03 20:21:00|36201|36186|36198.5|36183.5|36201|36186|36198.5|36183.5|0
1738614070000|2025-02-03 20:21:10|36201|36186|36198.5|36183.5|36201|36186|36198.5|36183.5|0
1738614080000|2025-02-03 20:21:20|36201|36186|36198.5|36183.5|36201|36186|36198.5|36183.5|0
1738614090000|2025-02-03 20:21:30|36201|36186|36198.5|36183.5|36201|36186|36198.5|36183.5|0
1738614100000|2025-02-03 20:21:40|36196|36181|36196|36181|36196|36181|36193.5|36178.5|2
1738614110000|2025-02-03 20:21:50|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|0
1738614120000|2025-02-03 20:22:00|36191|36176|36191|36176|36193.5|36178.5|36191|36176|0
1738614130000|2025-02-03 20:22:10|36193.5|36178.5|36191|36176|36193.5|36178.5|36191|36176|0
1738614140000|2025-02-03 20:22:20|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|1
1738614160000|2025-02-03 20:22:40|36191|36176|36186|36171|36191|36176|36186|36171|0
1738614180000|2025-02-03 20:23:00|36188.5|36173.5|36186|36171|36188.5|36173.5|36183.5|36168.5|1
1738614190000|2025-02-03 20:23:10|36183.5|36168.5|36188.5|36173.5|36188.5|36173.5|36183.5|36168.5|0
1738614200000|2025-02-03 20:23:20|36186|36171|36188.5|36173.5|36188.5|36173.5|36186|36171|0
1738614210000|2025-02-03 20:23:30|36191|36176|36191|36176|36191|36176|36191|36176|0
1738614220000|2025-02-03 20:23:40|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36191|36176|0
1738614240000|2025-02-03 20:24:00|36196|36181|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738614250000|2025-02-03 20:24:10|36196|36181|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738614270000|2025-02-03 20:24:30|36196|36181|36196|36181|36196|36181|36193.5|36178.5|0
1738614280000|2025-02-03 20:24:40|36193.5|36178.5|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738614290000|2025-02-03 20:24:50|36196|36181|36193.5|36178.5|36196|36181|36193.5|36178.5|0
1738614310000|2025-02-03 20:25:10|36191|36176|36188.5|36173.5|36191|36176|36188.5|36173.5|2
1738614330000|2025-02-03 20:25:30|36191|36176|36188.5|36173.5|36191|36176|36188.5|36173.5|0
1738614340000|2025-02-03 20:25:40|36186|36171|36183.5|36168.5|36188.5|36173.5|36183.5|36168.5|0
1738614360000|2025-02-03 20:26:00|36181|36166|36181|36166|36183.5|36168.5|36181|36166|0
1738614380000|2025-02-03 20:26:20|36178.5|36163.5|36176|36161|36181|36166|36176|36161|9
1738614400000|2025-02-03 20:26:40|36178.5|36163.5|36176|36161|36181|36166|36176|36161|1
1738614410000|2025-02-03 20:26:50|36173.5|36158.5|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738614420000|2025-02-03 20:27:00|36176|36161|36178.5|36163.5|36178.5|36163.5|36173.5|36158.5|2
1738614430000|2025-02-03 20:27:10|36176|36161|36176|36161|36178.5|36163.5|36176|36161|0
1738614440000|2025-02-03 20:27:20|36178.5|36163.5|36178.5|36163.5|36178.5|36163.5|36178.5|36163.5|0
1738614450000|2025-02-03 20:27:30|36176|36161|36176|36161|36176|36161|36173.5|36158.5|0
1738614460000|2025-02-03 20:27:40|36173.5|36158.5|36173.5|36158.5|36173.5|36158.5|36173.5|36158.5|0
1738614470000|2025-02-03 20:27:50|36176|36161|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738614480000|2025-02-03 20:28:00|36176|36161|36178.5|36163.5|36178.5|36163.5|36176|36161|0
1738614490000|2025-02-03 20:28:10|36176|36161|36176|36161|36176|36161|36176|36161|0
1738614520000|2025-02-03 20:28:40|36178.5|36163.5|36178.5|36163.5|36178.5|36163.5|36178.5|36163.5|0
1738614530000|2025-02-03 20:28:50|36176|36161|36176|36161|36178.5|36163.5|36176|36161|0
1738614540000|2025-02-03 20:29:00|36178.5|36163.5|36173.5|36158.5|36178.5|36163.5|36173.5|36158.5|2
1738614550000|2025-02-03 20:29:10|36171|36156|36168.5|36153.5|36171|36156|36166|36151|4
1738614560000|2025-02-03 20:29:20|36171|36156|36168.5|36153.5|36171|36156|36168.5|36153.5|1
1738614570000|2025-02-03 20:29:30|36166|36151|36166|36151|36166|36151|36166|36151|0
1738614580000|2025-02-03 20:29:40|36163.5|36148.5|36161|36146|36163.5|36148.5|36161|36146|2
1738614590000|2025-02-03 20:29:50|36163.5|36148.5|36163.5|36148.5|36163.5|36148.5|36163.5|36148.5|1
1738614600000|2025-02-03 20:30:00|36166|36151|36161|36146|36166|36151|36161|36146|0
1738614610000|2025-02-03 20:30:10|36158.5|36143.5|36161|36146|36163.5|36148.5|36158.5|36143.5|1
1738614620000|2025-02-03 20:30:20|36163.5|36148.5|36161|36146|36163.5|36148.5|36158.5|36143.5|2
1738614630000|2025-02-03 20:30:30|36158.5|36143.5|36156|36141|36158.5|36143.5|36156|36141|0
1738614650000|2025-02-03 20:30:50|36158.5|36143.5|36158.5|36143.5|36158.5|36143.5|36158.5|36143.5|1
1738614660000|2025-02-03 20:31:00|36161|36146|36158.5|36143.5|36161|36146|36158.5|36143.5|2
1738614680000|2025-02-03 20:31:20|36161|36146|36153.5|36138.5|36161|36146|36153.5|36138.5|2
1738614690000|2025-02-03 20:31:30|36151|36136|36151|36136|36151|36136|36148.5|36133.5|0
1738614700000|2025-02-03 20:31:40|36148.5|36133.5|36153.5|36138.5|36153.5|36138.5|36148.5|36133.5|1
1738614710000|2025-02-03 20:31:50|36151|36136|36153.5|36138.5|36153.5|36138.5|36151|36136|0
1738614720000|2025-02-03 20:32:00|36156|36141|36158.5|36143.5|36158.5|36143.5|36156|36141|0
1738614740000|2025-02-03 20:32:20|36161|36146|36158.5|36143.5|36161|36146|36158.5|36143.5|0
1738614760000|2025-02-03 20:32:40|36161|36146|36163.5|36148.5|36163.5|36148.5|36161|36146|0
1738614770000|2025-02-03 20:32:50|36161|36146|36163.5|36148.5|36163.5|36148.5|36161|36146|0
1738614780000|2025-02-03 20:33:00|36166|36151|36168.5|36153.5|36168.5|36153.5|36166|36151|1
1738614790000|2025-02-03 20:33:10|36171|36156|36171|36156|36173.5|36158.5|36168.5|36153.5|0
1738614800000|2025-02-03 20:33:20|36168.5|36153.5|36166|36151|36168.5|36153.5|36166|36151|0
1738614810000|2025-02-03 20:33:30|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|0
1738614820000|2025-02-03 20:33:40|36166|36151|36163.5|36148.5|36166|36151|36163.5|36148.5|0
1738614830000|2025-02-03 20:33:50|36166|36151|36168.5|36153.5|36168.5|36153.5|36166|36151|0
1738614840000|2025-02-03 20:34:00|36171|36156|36171|36156|36171|36156|36168.5|36153.5|0
1738614850000|2025-02-03 20:34:10|36168.5|36153.5|36166|36151|36171|36156|36166|36151|0
1738614860000|2025-02-03 20:34:20|36163.5|36148.5|36163.5|36148.5|36163.5|36148.5|36163.5|36148.5|0
1738614870000|2025-02-03 20:34:30|36166|36151|36166|36151|36166|36151|36163.5|36148.5|0
1738614880000|2025-02-03 20:34:40|36163.5|36148.5|36166|36151|36166|36151|36163.5|36148.5|0
1738614900000|2025-02-03 20:35:00|36163.5|36148.5|36161|36146|36166|36151|36161|36146|3
1738614910000|2025-02-03 20:35:10|36163.5|36148.5|36158.5|36143.5|36163.5|36148.5|36158.5|36143.5|1
1738614930000|2025-02-03 20:35:30|36161|36146|36161|36146|36161|36146|36158.5|36143.5|0
1738614950000|2025-02-03 20:35:50|36163.5|36148.5|36168.5|36153.5|36168.5|36153.5|36163.5|36148.5|1
1738614970000|2025-02-03 20:36:10|36166|36151|36166|36151|36168.5|36153.5|36166|36151|0
1738614980000|2025-02-03 20:36:20|36168.5|36153.5|36173.5|36158.5|36173.5|36158.5|36168.5|36153.5|1
1738615000000|2025-02-03 20:36:40|36176|36161|36173.5|36158.5|36176|36161|36173.5|36158.5|1
1738615010000|2025-02-03 20:36:50|36171|36156|36173.5|36158.5|36173.5|36158.5|36171|36156|0
1738615020000|2025-02-03 20:37:00|36176|36161|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738615030000|2025-02-03 20:37:10|36176|36161|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738615040000|2025-02-03 20:37:20|36171|36156|36171|36156|36171|36156|36171|36156|0
1738615050000|2025-02-03 20:37:30|36173.5|36158.5|36178.5|36163.5|36178.5|36163.5|36173.5|36158.5|1
1738615060000|2025-02-03 20:37:40|36181|36166|36178.5|36163.5|36181|36166|36178.5|36163.5|0
1738615080000|2025-02-03 20:38:00|36181|36166|36181|36166|36181|36166|36178.5|36163.5|0
1738615090000|2025-02-03 20:38:10|36178.5|36163.5|36178.5|36163.5|36181|36166|36178.5|36163.5|0
1738615120000|2025-02-03 20:38:40|36176|36161|36176|36161|36176|36161|36173.5|36158.5|0
1738615130000|2025-02-03 20:38:50|36173.5|36158.5|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738615160000|2025-02-03 20:39:20|36176|36161|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738615180000|2025-02-03 20:39:40|36171|36156|36171|36156|36171|36156|36171|36156|0
1738615190000|2025-02-03 20:39:50|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|0
1738615200000|2025-02-03 20:40:00|36171|36156|36171|36156|36171|36156|36168.5|36153.5|0
1738615210000|2025-02-03 20:40:10|36173.5|36158.5|36176|36161|36176|36161|36173.5|36158.5|0
1738615220000|2025-02-03 20:40:20|36173.5|36158.5|36173.5|36158.5|36176|36161|36173.5|36158.5|0
1738615230000|2025-02-03 20:40:30|36176|36161|36171|36156|36176|36161|36171|36156|0
1738615240000|2025-02-03 20:40:40|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|36166|36151|4
1738615270000|2025-02-03 20:41:10|36166|36151|36163.5|36148.5|36166|36151|36163.5|36148.5|2
1738615300000|2025-02-03 20:41:40|36161|36146|36161|36146|36161|36146|36161|36146|0
1738615310000|2025-02-03 20:41:50|36158.5|36143.5|36158.5|36143.5|36161|36146|36158.5|36143.5|5
1738615320000|2025-02-03 20:42:00|36156|36141|36156|36141|36156|36141|36153.5|36138.5|0
1738615330000|2025-02-03 20:42:10|36153.5|36138.5|36156|36141|36156|36141|36153.5|36138.5|0
1738615340000|2025-02-03 20:42:20|36158.5|36143.5|36156|36141|36158.5|36143.5|36156|36141|0
1738615350000|2025-02-03 20:42:30|36153.5|36138.5|36153.5|36138.5|36156|36141|36153.5|36138.5|1
1738615360000|2025-02-03 20:42:40|36156|36141|36156|36141|36156|36141|36156|36141|0
1738615380000|2025-02-03 20:43:00|36153.5|36138.5|36153.5|36138.5|36153.5|36138.5|36153.5|36138.5|3
1738615410000|2025-02-03 20:43:30|36156|36141|36158.5|36143.5|36158.5|36143.5|36156|36141|0
1738615420000|2025-02-03 20:43:40|36156|36141|36156|36141|36156|36141|36156|36141|0
1738615430000|2025-02-03 20:43:50|36158.5|36143.5|36158.5|36143.5|36158.5|36143.5|36158.5|36143.5|0
1738615450000|2025-02-03 20:44:10|36156|36141|36158.5|36143.5|36158.5|36143.5|36156|36141|0
1738615520000|2025-02-03 20:45:20|36166|36151|36158.5|36143.5|36166|36151|36158.5|36143.5|16
1738615530000|2025-02-03 20:45:30|36166|36151|36166|36151|36171|36156|36166|36151|7
1738615550000|2025-02-03 20:45:50|36171|36156|36171|36156|36173.5|36158.5|36168.5|36153.5|3
1738615570000|2025-02-03 20:46:10|36166|36151|36166|36151|36166|36151|36166|36151|2
1738615580000|2025-02-03 20:46:20|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|0
1738615600000|2025-02-03 20:46:40|36166|36151|36166|36151|36166|36151|36166|36151|0
1738615620000|2025-02-03 20:47:00|||||||||9
1738615630000|2025-02-03 20:47:10|||||||||2
1738615680000|2025-02-03 20:48:00|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|36168.5|36153.5|0
1738615720000|2025-02-03 20:48:40|36171|36156|36173.5|36158.5|36173.5|36158.5|36171|36156|3
1738615760000|2025-02-03 20:49:20|36176|36161|36178.5|36163.5|36181|36166|36176|36161|2
1738615770000|2025-02-03 20:49:30|36181|36166|36183.5|36168.5|36183.5|36168.5|36181|36166|1
1738615790000|2025-02-03 20:49:50|36186|36171|36186|36171|36186|36171|36183.5|36168.5|1
1738615800000|2025-02-03 20:50:00|36188.5|36173.5|36198.5|36183.5|36201|36186|36188.5|36173.5|6
1738615820000|2025-02-03 20:50:20|36201|36186|36201|36186|36201|36186|36201|36186|1
1738615830000|2025-02-03 20:50:30|36198.5|36183.5|36198.5|36183.5|36198.5|36183.5|36198.5|36183.5|2
1738615850000|2025-02-03 20:50:50|36196|36181|36196|36181|36196|36181|36196|36181|1
1738615860000|2025-02-03 20:51:00|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|2
1738615880000|2025-02-03 20:51:20|36196|36181|36196|36181|36196|36181|36196|36181|0
1738615940000|2025-02-03 20:52:20|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|1
1738615960000|2025-02-03 20:52:40|36181|36166|36191|36176|36191|36176|36171|36156|11
1738615980000|2025-02-03 20:53:00|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|0
1738616020000|2025-02-03 20:53:40|36191|36176|36196|36181|36198.5|36183.5|36191|36176|3
1738616040000|2025-02-03 20:54:00|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|36193.5|36178.5|0
1738616050000|2025-02-03 20:54:10|||||||||1
1738616060000|2025-02-03 20:54:20|36191|36176|36191|36176|36191|36176|36191|36176|0
1738616070000|2025-02-03 20:54:30|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|36188.5|36173.5|0
1738616080000|2025-02-03 20:54:40|36186|36171|36186|36171|36186|36171|36186|36171|0
1738616100000|2025-02-03 20:55:00|36183.5|36168.5|36183.5|36168.5|36183.5|36168.5|36183.5|36168.5|0
1738616110000|2025-02-03 20:55:10|36181|36166|36181|36166|36181|36166|36181|36166|0
1738616120000|2025-02-03 20:55:20|36183.5|36168.5|36176|36161|36183.5|36168.5|36176|36161|2
1738616150000|2025-02-03 20:55:50|36178.5|36163.5|36178.5|36163.5|36178.5|36163.5|36178.5|36163.5|0
1738616190000|2025-02-03 20:56:30|36176|36161|36176|36161|36176|36161|36176|36161|1
1738616200000|2025-02-03 20:56:40|36173.5|36158.5|36173.5|36158.5|36173.5|36158.5|36173.5|36158.5|0
1738616220000|2025-02-03 20:57:00|36176|36161|36176|36161|36176|36161|36176|36161|6
1738616230000|2025-02-03 20:57:10|36173.5|36158.5|36176|36161|36176|36161|36173.5|36158.5|0
1738616250000|2025-02-03 20:57:30|36173.5|36158.5|36166|36151|36173.5|36158.5|36166|36151|1
1738616260000|2025-02-03 20:57:40|||||||||1
1738616280000|2025-02-03 20:58:00|||||||||1
1738616300000|2025-02-03 20:58:20|36163.5|36148.5|36161|36146|36163.5|36148.5|36161|36146|2
1738616350000|2025-02-03 20:59:10|36163.5|36148.5|36156|36141|36163.5|36148.5|36156|36141|2
1738616360000|2025-02-03 20:59:20|36158.5|36143.5|36158.5|36143.5|36158.5|36143.5|36153.5|36138.5|4
1738616370000|2025-02-03 20:59:30|36156|36141|36156|36141|36156|36141|36156|36141|0
1738616380000|2025-02-03 20:59:40|36151|36136|36156|36141|36156|36141|36151|36136|3
1738616390000|2025-02-03 20:59:50|36151|36136|36143.5|36128.5|36151|36136|36143.5|36128.5|1
1738616400000|2025-02-03 21:00:00|36139.2|36099.2|36158.8|36118.8|36167.7|36127.7|36139.2|36099.2|0
1738616410000|2025-02-03 21:00:10|36160.8|36120.8|36154.6|36114.6|36163.6|36123.6|36149.8|36109.8|0
1738616420000|2025-02-03 21:00:20|36154.7|36114.7|36153.2|36113.2|36157.4|36117.4|36153.2|36113.2|0
1738616430000|2025-02-03 21:00:30|36151.9|36111.9|36151.9|36111.9|36153.2|36113.2|36147|36107|0
1738616440000|2025-02-03 21:00:40|36153.2|36113.2|36156|36116|36157.4|36117.4|36151.9|36111.9|0
1738616450000|2025-02-03 21:00:50|36156.1|36116.1|36156|36116|36160.8|36120.8|36154.6|36114.6|0
1738616460000|2025-02-03 21:01:00|36154.6|36114.6|36153.2|36113.2|36160.8|36120.8|36153.2|36113.2|0
1738616470000|2025-02-03 21:01:10|36153.3|36113.3|36154.6|36114.6|36154.6|36114.6|36151.9|36111.9|0
1738616480000|2025-02-03 21:01:20|36153.2|36113.2|36151.9|36111.9|36154.6|36114.6|36151.9|36111.9|0
1738616490000|2025-02-03 21:01:30|36151.8|36111.8|36153.2|36113.2|36154.6|36114.6|36149.8|36109.8|0
1738616500000|2025-02-03 21:01:40|36151.9|36111.9|36156|36116|36156|36116|36151.9|36111.9|0
1738616510000|2025-02-03 21:01:50|36154.6|36114.6|36154.6|36114.6|36156.7|36116.7|36154.6|36114.6|0
1738616520000|2025-02-03 21:02:00|36153.2|36113.2|36157.4|36117.4|36157.4|36117.4|36153.2|36113.2|0
1738616530000|2025-02-03 21:02:10|36158.8|36118.8|36157.4|36117.4|36160.8|36120.8|36156|36116|0
1738616540000|2025-02-03 21:02:20|36157.5|36117.5|36174|36134|36175.4|36135.4|36157.5|36117.5|0
1738616550000|2025-02-03 21:02:30|36175.4|36135.4|36172.6|36132.6|36175.4|36135.4|36167.8|36127.8|0
1738616560000|2025-02-03 21:02:40|36171.9|36131.9|36171.2|36131.2|36171.9|36131.9|36169.8|36129.8|0
1738616570000|2025-02-03 21:02:50|36172.6|36132.6|36174|36134|36174.7|36134.7|36172.6|36132.6|0
1738616580000|2025-02-03 21:03:00|36175.4|36135.4|36176.7|36136.7|36176.7|36136.7|36174|36134|0
1738616590000|2025-02-03 21:03:10|36174|36134|36181.6|36141.6|36181.6|36141.6|36174|36134|0
1738616600000|2025-02-03 21:03:20|36181.5|36141.5|36175.4|36135.4|36181.5|36141.5|36174|36134|0
1738616610000|2025-02-03 21:03:30|36176.1|36136.1|36175.4|36135.4|36178.8|36138.8|36175.4|36135.4|0
1738616620000|2025-02-03 21:03:40|36178.1|36138.1|36178.8|36138.8|36181.6|36141.6|36175.4|36135.4|0
1738616630000|2025-02-03 21:03:50|36176.7|36136.7|36175.4|36135.4|36178.8|36138.8|36175.4|36135.4|0
1738616640000|2025-02-03 21:04:00|36175.3|36135.3|36169.8|36129.8|36175.3|36135.3|36166.4|36126.4|0
1738616650000|2025-02-03 21:04:10|36169.9|36129.9|36171.2|36131.2|36172.6|36132.6|36169.9|36129.9|0
1738616660000|2025-02-03 21:04:20|36172.6|36132.6|36169.8|36129.8|36174|36134|36167.8|36127.8|0
1738616670000|2025-02-03 21:04:30|36169.1|36129.1|36172.6|36132.6|36172.6|36132.6|36167.8|36127.8|0
1738616680000|2025-02-03 21:04:40|36174|36134|36172.6|36132.6|36174.7|36134.7|36171.2|36131.2|0
1738616690000|2025-02-03 21:04:50|36171.9|36131.9|36175.4|36135.4|36175.4|36135.4|36171.9|36131.9|0
1738616700000|2025-02-03 21:05:00|36175.7|36135.7|36193.3|36153.3|36207.1|36167.1|36175.7|36135.7|0
1738616710000|2025-02-03 21:05:10|36191.9|36151.9|36189.2|36149.2|36194.7|36154.7|36183|36143|0
1738616720000|2025-02-03 21:05:20|36189.1|36149.1|36181.6|36141.6|36189.1|36149.1|36180.9|36140.9|0
1738616730000|2025-02-03 21:05:30|36181.5|36141.5|36189.2|36149.2|36189.2|36149.2|36179.5|36139.5|0
1738616740000|2025-02-03 21:05:40|36189.9|36149.9|36181.6|36141.6|36190.6|36150.6|36181.6|36141.6|0
1738616750000|2025-02-03 21:05:50|36180.9|36140.9|36182.3|36142.3|36185.7|36145.7|36180.9|36140.9|0
1738616760000|2025-02-03 21:06:00|36183|36143|36183|36143|36184.3|36144.3|36181.6|36141.6|0
1738616770000|2025-02-03 21:06:10|36182.9|36142.9|36184.3|36144.3|36185.7|36145.7|36182.3|36142.3|0
1738616780000|2025-02-03 21:06:20|36184.4|36144.4|36187.1|36147.1|36190.6|36150.6|36184.4|36144.4|0
1738616790000|2025-02-03 21:06:30|36187.8|36147.8|36188.5|36148.5|36189.2|36149.2|36185|36145|0
1738616800000|2025-02-03 21:06:40|36189.2|36149.2|36187.8|36147.8|36189.2|36149.2|36185.7|36145.7|0
1738616810000|2025-02-03 21:06:50|36188.5|36148.5|36185.7|36145.7|36189.2|36149.2|36185.7|36145.7|0
1738616820000|2025-02-03 21:07:00|36184.3|36144.3|36183.7|36143.7|36187.8|36147.8|36183|36143|0
1738616830000|2025-02-03 21:07:10|36183.6|36143.6|36182.9|36142.9|36185.7|36145.7|36182.3|36142.3|0
1738616840000|2025-02-03 21:07:20|36181.6|36141.6|36184.3|36144.3|36184.3|36144.3|36178.8|36138.8|0
1738616850000|2025-02-03 21:07:30|36183|36143|36180.2|36140.2|36183|36143|36178.8|36138.8|0
1738616860000|2025-02-03 21:07:40|36181.6|36141.6|36178.8|36138.8|36183|36143|36176.7|36136.7|0
1738616870000|2025-02-03 21:07:50|36180.2|36140.2|36178.8|36138.8|36181.6|36141.6|36178.8|36138.8|0
1738616880000|2025-02-03 21:08:00|36179.5|36139.5|36180.9|36140.9|36181.6|36141.6|36176.7|36136.7|0
1738616890000|2025-02-03 21:08:10|36180.8|36140.8|36180.9|36140.9|36183|36143|36178.8|36138.8|0
1738616900000|2025-02-03 21:08:20|36181.6|36141.6|36176.7|36136.7|36183.7|36143.7|36176.7|36136.7|0
1738616910000|2025-02-03 21:08:30|36176.8|36136.8|36181.6|36141.6|36181.6|36141.6|36176.8|36136.8|0
1738616920000|2025-02-03 21:08:40|36181.5|36141.5|36178.8|36138.8|36181.5|36141.5|36178.8|36138.8|0
1738616930000|2025-02-03 21:08:50|36180.2|36140.2|36178.8|36138.8|36180.2|36140.2|36176.7|36136.7|0
1738616940000|2025-02-03 21:09:00|36180.2|36140.2|36180.2|36140.2|36184.3|36144.3|36180.2|36140.2|0
1738616950000|2025-02-03 21:09:10|36178.8|36138.8|36180.1|36140.1|36181.6|36141.6|36178.8|36138.8|0
1738616960000|2025-02-03 21:09:20|36176.7|36136.7|36179.5|36139.5|36180.2|36140.2|36174|36134|0
1738616970000|2025-02-03 21:09:30|36178.8|36138.8|36176.7|36136.7|36178.8|36138.8|36175.4|36135.4|0
1738616980000|2025-02-03 21:09:40|36176.8|36136.8|36175.4|36135.4|36178.8|36138.8|36175.4|36135.4|0
1738616990000|2025-02-03 21:09:50|36176.7|36136.7|36175.3|36135.3|36176.7|36136.7|36174|36134|0
1738617000000|2025-02-03 21:10:00|36174.7|36134.7|36175.4|36135.4|36176.7|36136.7|36174.7|36134.7|0
1738617010000|2025-02-03 21:10:10|36175.3|36135.3|36172.6|36132.6|36175.3|36135.3|36171.9|36131.9|0
1738617020000|2025-02-03 21:10:20|36171.2|36131.2|36174|36134|36174|36134|36171.2|36131.2|0
1738617030000|2025-02-03 21:10:30|36175.4|36135.4|36176.1|36136.1|36180.2|36140.2|36175.4|36135.4|0
1738617040000|2025-02-03 21:10:40|36176.7|36136.7|36176.1|36136.1|36176.7|36136.7|36174.7|36134.7|0
1738617050000|2025-02-03 21:10:50|36176|36136|36174|36134|36176|36136|36174|36134|0
1738617060000|2025-02-03 21:11:00|36173.9|36133.9|36174|36134|36174|36134|36172.6|36132.6|0
1738617070000|2025-02-03 21:11:10|36175.4|36135.4|36174.7|36134.7|36175.4|36135.4|36174|36134|0
1738617080000|2025-02-03 21:11:20|36175.4|36135.4|36178.8|36138.8|36178.8|36138.8|36175.4|36135.4|0
1738617090000|2025-02-03 21:11:30|36178.9|36138.9|36176.1|36136.1|36183|36143|36176.1|36136.1|0
1738617100000|2025-02-03 21:11:40|36176|36136|36175.4|36135.4|36176|36136|36174|36134|0
1738617110000|2025-02-03 21:11:50|36175.3|36135.3|36172.6|36132.6|36175.3|36135.3|36171.2|36131.2|0
1738617120000|2025-02-03 21:12:00|36171.2|36131.2|36171.2|36131.2|36172.6|36132.6|36171.2|36131.2|0
1738617130000|2025-02-03 21:12:10|36172.6|36132.6|36172.6|36132.6|36174|36134|36172.6|36132.6|0
1738617150000|2025-02-03 21:12:30|36174|36134|36175.4|36135.4|36175.4|36135.4|36172.6|36132.6|0
1738617160000|2025-02-03 21:12:40|36176.7|36136.7|36176.1|36136.1|36176.7|36136.7|36176.1|36136.1|0
1738617170000|2025-02-03 21:12:50|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36175.4|36135.4|0
1738617180000|2025-02-03 21:13:00|36176.1|36136.1|36175.4|36135.4|36176.1|36136.1|36175.4|36135.4|0
1738617190000|2025-02-03 21:13:10|36176.7|36136.7|36175.4|36135.4|36176.7|36136.7|36175.4|36135.4|0
1738617200000|2025-02-03 21:13:20|36176.1|36136.1|36176.7|36136.7|36176.7|36136.7|36175.4|36135.4|0
1738617210000|2025-02-03 21:13:30|36175.4|36135.4|36174.7|36134.7|36175.4|36135.4|36174.7|36134.7|0
1738617220000|2025-02-03 21:13:40|36174|36134|36172.6|36132.6|36174|36134|36172.6|36132.6|0
1738617230000|2025-02-03 21:13:50|36174|36134|36172.6|36132.6|36175.4|36135.4|36172.6|36132.6|0
1738617240000|2025-02-03 21:14:00|36173.3|36133.3|36171.2|36131.2|36173.3|36133.3|36171.2|36131.2|0
1738617250000|2025-02-03 21:14:10|36170.5|36130.5|36171.2|36131.2|36172.6|36132.6|36170.5|36130.5|0
1738617260000|2025-02-03 21:14:20|36172.6|36132.6|36172.6|36132.6|36174|36134|36171.2|36131.2|0
1738617270000|2025-02-03 21:14:30|36171.9|36131.9|36171.2|36131.2|36172.6|36132.6|36169.8|36129.8|0
1738617280000|2025-02-03 21:14:40|36169.8|36129.8|36169.8|36129.8|36171.2|36131.2|36169.8|36129.8|0
1738617290000|2025-02-03 21:14:50|36167.8|36127.8|36166.4|36126.4|36167.8|36127.8|36166.4|36126.4|0
1738617300000|2025-02-03 21:15:00|36165.7|36125.7|36167.8|36127.8|36167.8|36127.8|36165|36125|0
1738617310000|2025-02-03 21:15:10|36169.8|36129.8|36171.2|36131.2|36171.2|36131.2|36169.8|36129.8|0
1738617320000|2025-02-03 21:15:20|36172.6|36132.6|36171.2|36131.2|36172.6|36132.6|36169.8|36129.8|0
1738617340000|2025-02-03 21:15:40|36169.8|36129.8|36171.2|36131.2|36171.2|36131.2|36169.8|36129.8|0
1738617350000|2025-02-03 21:15:50|36172.6|36132.6|36172.6|36132.6|36172.6|36132.6|36171.9|36131.9|0
1738617360000|2025-02-03 21:16:00|36174|36134|36176.7|36136.7|36176.7|36136.7|36173.3|36133.3|0
1738617370000|2025-02-03 21:16:10|36176.1|36136.1|36176.7|36136.7|36176.7|36136.7|36176.1|36136.1|0
1738617380000|2025-02-03 21:16:20|36174.7|36134.7|36178.8|36138.8|36178.8|36138.8|36174.7|36134.7|0
1738617390000|2025-02-03 21:16:30|36176.7|36136.7|36180.2|36140.2|36181.6|36141.6|36176.7|36136.7|0
1738617400000|2025-02-03 21:16:40|36180.9|36140.9|36180.2|36140.2|36181.6|36141.6|36180.2|36140.2|0
1738617410000|2025-02-03 21:16:50|36178.8|36138.8|36176.7|36136.7|36178.8|36138.8|36176.7|36136.7|0
1738617430000|2025-02-03 21:17:10|36176.1|36136.1|36175.4|36135.4|36176.7|36136.7|36175.4|36135.4|0
1738617440000|2025-02-03 21:17:20|36176.1|36136.1|36176.7|36136.7|36176.7|36136.7|36175.4|36135.4|0
1738617450000|2025-02-03 21:17:30|36176.8|36136.8|36180.2|36140.2|36180.2|36140.2|36176.8|36136.8|0
1738617460000|2025-02-03 21:17:40|36178.8|36138.8|36178.8|36138.8|36178.8|36138.8|36176.7|36136.7|0
1738617470000|2025-02-03 21:17:50|36176.7|36136.7|36175.4|36135.4|36178.8|36138.8|36175.4|36135.4|0
1738617480000|2025-02-03 21:18:00|36176.7|36136.7|36178.8|36138.8|36178.8|36138.8|36175.4|36135.4|0
1738617490000|2025-02-03 21:18:10|36176.7|36136.7|36178.8|36138.8|36178.8|36138.8|36176.7|36136.7|0
1738617500000|2025-02-03 21:18:20|36176.7|36136.7|36179.5|36139.5|36180.2|36140.2|36176.7|36136.7|0
1738617510000|2025-02-03 21:18:30|36180.2|36140.2|36183|36143|36184.3|36144.3|36180.2|36140.2|0
1738617520000|2025-02-03 21:18:40|36184.3|36144.3|36184.3|36144.3|36184.3|36144.3|36183.7|36143.7|0
1738617530000|2025-02-03 21:18:50|36184.4|36144.4|36187.8|36147.8|36187.8|36147.8|36184.4|36144.4|0
1738617550000|2025-02-03 21:19:10|36187.7|36147.7|36185.7|36145.7|36187.7|36147.7|36183|36143|0
1738617560000|2025-02-03 21:19:20|36185|36145|36187.8|36147.8|36187.8|36147.8|36184.3|36144.3|0
1738617570000|2025-02-03 21:19:30|36187.9|36147.9|36196.1|36156.1|36196.1|36156.1|36187.9|36147.9|0
1738617580000|2025-02-03 21:19:40|36194.7|36154.7|36232.7|36192.7|36232.7|36192.7|36194.7|36154.7|0
1738617590000|2025-02-03 21:19:50|36232.6|36192.6|36270|36230|36271.4|36231.4|36226.5|36186.5|0
1738617600000|2025-02-03 21:20:00|36269.9|36229.9|36263.8|36223.8|36275.6|36235.6|36250.7|36210.7|0
1738617610000|2025-02-03 21:20:10|36263.1|36223.1|36258.3|36218.3|36273.5|36233.5|36250.7|36210.7|0
1738617620000|2025-02-03 21:20:20|36261|36221|36280.4|36240.4|36293.5|36253.5|36261|36221|0
1738617630000|2025-02-03 21:20:30|36280.3|36240.3|36284.5|36244.5|36289.4|36249.4|36266.6|36226.6|0
1738617640000|2025-02-03 21:20:40|36281.8|36241.8|36290.8|36250.8|36290.8|36250.8|36271.4|36231.4|0
1738617650000|2025-02-03 21:20:50|36290.7|36250.7|36275.5|36235.5|36290.8|36250.8|36272.8|36232.8|0
1738617660000|2025-02-03 21:21:00|36273.5|36233.5|36257.6|36217.6|36279|36239|36256.2|36216.2|0
1738617670000|2025-02-03 21:21:10|36257.5|36217.5|36244.5|36204.5|36257.5|36217.5|36244.5|36204.5|0
1738617680000|2025-02-03 21:21:20|36245.2|36205.2|36236.2|36196.2|36245.2|36205.2|36236.2|36196.2|0
1738617690000|2025-02-03 21:21:30|36238.2|36198.2|36238.2|36198.2|36239.6|36199.6|36235.5|36195.5|0
1738617700000|2025-02-03 21:21:40|36237.6|36197.6|36248.6|36208.6|36250.7|36210.7|36237.6|36197.6|0
1738617710000|2025-02-03 21:21:50|36247.9|36207.9|36251.4|36211.4|36252.1|36212.1|36245.8|36205.8|0
1738617720000|2025-02-03 21:22:00|36252.1|36212.1|36248.6|36208.6|36254.8|36214.8|36247.2|36207.2|0
1738617730000|2025-02-03 21:22:10|36247.9|36207.9|36250.7|36210.7|36250.7|36210.7|36239.6|36199.6|0
1738617740000|2025-02-03 21:22:20|36250.6|36210.6|36250.7|36210.7|36257.6|36217.6|36244.5|36204.5|0
1738617750000|2025-02-03 21:22:30|36250.6|36210.6|36247.9|36207.9|36252.1|36212.1|36246.5|36206.5|0
1738617760000|2025-02-03 21:22:40|36248.6|36208.6|36243.1|36203.1|36248.6|36208.6|36241.7|36201.7|0
1738617770000|2025-02-03 21:22:50|36243.8|36203.8|36250.7|36210.7|36250.7|36210.7|36241.7|36201.7|0
1738617780000|2025-02-03 21:23:00|36250.6|36210.6|36251.4|36211.4|36253.4|36213.4|36245.8|36205.8|0
1738617790000|2025-02-03 21:23:10|36251.3|36211.3|36250.7|36210.7|36251.4|36211.4|36248.6|36208.6|0
1738617800000|2025-02-03 21:23:20|36250.6|36210.6|36253.4|36213.4|36256.2|36216.2|36248.6|36208.6|0
1738617810000|2025-02-03 21:23:30|36253.5|36213.5|36256.2|36216.2|36259.7|36219.7|36252.1|36212.1|0
1738617820000|2025-02-03 21:23:40|36255.5|36215.5|36259.7|36219.7|36261|36221|36254.8|36214.8|0
1738617830000|2025-02-03 21:23:50|36260.3|36220.3|36262.4|36222.4|36262.4|36222.4|36257.6|36217.6|0
1738617840000|2025-02-03 21:24:00|36261.7|36221.7|36258.3|36218.3|36261.7|36221.7|36254.8|36214.8|0
1738617850000|2025-02-03 21:24:10|36259.7|36219.7|36257.6|36217.6|36259.7|36219.7|36256.2|36216.2|0
1738617860000|2025-02-03 21:24:20|36258.3|36218.3|36254.8|36214.8|36259.7|36219.7|36254.8|36214.8|0
1738617870000|2025-02-03 21:24:30|36253.4|36213.4|36250.7|36210.7|36254.8|36214.8|36249.3|36209.3|0
1738617880000|2025-02-03 21:24:40|36251.4|36211.4|36250.7|36210.7|36252.1|36212.1|36247.2|36207.2|0
1738617890000|2025-02-03 21:24:50|36250.8|36210.8|36256.2|36216.2|36256.2|36216.2|36250.8|36210.8|0
1738617900000|2025-02-03 21:25:00|36256.3|36216.3|36254.8|36214.8|36257.6|36217.6|36253.4|36213.4|0
1738617910000|2025-02-03 21:25:10|36255.5|36215.5|36255.5|36215.5|36256.2|36216.2|36253.4|36213.4|0
1738617920000|2025-02-03 21:25:20|36254.8|36214.8|36253.4|36213.4|36256.2|36216.2|36253.4|36213.4|0
1738617930000|2025-02-03 21:25:30|36253.5|36213.5|36256.2|36216.2|36257.6|36217.6|36253.5|36213.5|0
1738617940000|2025-02-03 21:25:40|36255.5|36215.5|36253.4|36213.4|36255.5|36215.5|36252.1|36212.1|0
1738617950000|2025-02-03 21:25:50|36253.5|36213.5|36263.8|36223.8|36266.6|36226.6|36253.4|36213.4|0
1738617960000|2025-02-03 21:26:00|36263.1|36223.1|36271.4|36231.4|36271.4|36231.4|36262.4|36222.4|0
1738617970000|2025-02-03 21:26:10|36270|36230|36275.6|36235.6|36275.6|36235.6|36270|36230|0
1738617980000|2025-02-03 21:26:20|36275.5|36235.5|36272.8|36232.8|36275.5|36235.5|36270|36230|0
1738617990000|2025-02-03 21:26:30|36272.1|36232.1|36274.2|36234.2|36275.6|36235.6|36271.4|36231.4|0
1738618000000|2025-02-03 21:26:40|36275.6|36235.6|36272.8|36232.8|36275.6|36235.6|36270|36230|0
1738618010000|2025-02-03 21:26:50|36271.4|36231.4|36266.6|36226.6|36271.4|36231.4|36266.6|36226.6|0
1738618020000|2025-02-03 21:27:00|36268.6|36228.6|36262.4|36222.4|36268.6|36228.6|36261|36221|0
1738618030000|2025-02-03 21:27:10|36261|36221|36262.4|36222.4|36262.4|36222.4|36261|36221|0
1738618040000|2025-02-03 21:27:20|36262.5|36222.5|36262.4|36222.4|36268.6|36228.6|36261|36221|0
1738618050000|2025-02-03 21:27:30|36261.7|36221.7|36261.7|36221.7|36263.1|36223.1|36258.3|36218.3|0
1738618060000|2025-02-03 21:27:40|36261.8|36221.8|36265.2|36225.2|36266.6|36226.6|36261.8|36221.8|0
1738618070000|2025-02-03 21:27:50|36266.6|36226.6|36266.6|36226.6|36266.6|36226.6|36266.6|36226.6|0
1738618080000|2025-02-03 21:28:00|36266.5|36226.5|36266.6|36226.6|36268.6|36228.6|36265.2|36225.2|0
1738618090000|2025-02-03 21:28:10|36268.6|36228.6|36268.6|36228.6|36268.6|36228.6|36266.6|36226.6|0
1738618100000|2025-02-03 21:28:20|36266.6|36226.6|36265.2|36225.2|36267.3|36227.3|36263.8|36223.8|0
1738618110000|2025-02-03 21:28:30|36263.8|36223.8|36263.8|36223.8|36268.6|36228.6|36263.8|36223.8|0
1738618120000|2025-02-03 21:28:40|36264.5|36224.5|36271.4|36231.4|36271.4|36231.4|36264.5|36224.5|0
1738618130000|2025-02-03 21:28:50|36270|36230|36270|36230|36271.4|36231.4|36270|36230|0
1738618140000|2025-02-03 21:29:00|36270.1|36230.1|36271.4|36231.4|36271.4|36231.4|36270|36230|0
1738618150000|2025-02-03 21:29:10|36270.7|36230.7|36270|36230|36271.4|36231.4|36270|36230|0
1738618160000|2025-02-03 21:29:20|36270.1|36230.1|36274.2|36234.2|36274.2|36234.2|36270|36230|0
1738618170000|2025-02-03 21:29:30|36274.1|36234.1|36271.4|36231.4|36274.2|36234.2|36271.4|36231.4|0
1738618180000|2025-02-03 21:29:40|36272.8|36232.8|36277.6|36237.6|36280.4|36240.4|36272.8|36232.8|0
1738618190000|2025-02-03 21:29:50|36277.5|36237.5|36274.2|36234.2|36277.5|36237.5|36272.8|36232.8|0
1738618200000|2025-02-03 21:30:00|36275.6|36235.6|36268.6|36228.6|36279|36239|36266.6|36226.6|0
1738618210000|2025-02-03 21:30:10|36268.7|36228.7|36271.4|36231.4|36271.4|36231.4|36268.7|36228.7|0
1738618220000|2025-02-03 21:30:20|36271.5|36231.5|36271.4|36231.4|36274.2|36234.2|36271.4|36231.4|0
1738618240000|2025-02-03 21:30:40|36272.8|36232.8|36271.4|36231.4|36272.8|36232.8|36271.4|36231.4|0
1738618250000|2025-02-03 21:30:50|36272.8|36232.8|36268.6|36228.6|36272.8|36232.8|36266.6|36226.6|0
1738618260000|2025-02-03 21:31:00|36266.6|36226.6|36269.3|36229.3|36270|36230|36266.6|36226.6|0
1738618270000|2025-02-03 21:31:10|36269.4|36229.4|36270|36230|36271.4|36231.4|36269.4|36229.4|0
1738618280000|2025-02-03 21:31:20|36270.1|36230.1|36271.4|36231.4|36271.4|36231.4|36270.1|36230.1|0
1738618290000|2025-02-03 21:31:30|36270|36230|36270|36230|36270|36230|36268.6|36228.6|0
1738618300000|2025-02-03 21:31:40|36268.6|36228.6|36271.4|36231.4|36271.4|36231.4|36268.6|36228.6|0
1738618310000|2025-02-03 21:31:50|36272.8|36232.8|36270.7|36230.7|36274.2|36234.2|36270|36230|0
1738618320000|2025-02-03 21:32:00|36270|36230|36270|36230|36270|36230|36270|36230|0
1738618330000|2025-02-03 21:32:10|36268.6|36228.6|36263.8|36223.8|36268.6|36228.6|36263.8|36223.8|0
1738618340000|2025-02-03 21:32:20|36265.2|36225.2|36265.2|36225.2|36265.2|36225.2|36265.2|36225.2|0
1738618350000|2025-02-03 21:32:30|36266.6|36226.6|36270|36230|36270|36230|36266.6|36226.6|0
1738618360000|2025-02-03 21:32:40|36269.3|36229.3|36271.4|36231.4|36271.4|36231.4|36269.3|36229.3|0
1738618370000|2025-02-03 21:32:50|36270|36230|36270|36230|36270|36230|36270|36230|0
1738618380000|2025-02-03 21:33:00|36269.3|36229.3|36268.6|36228.6|36270|36230|36268.6|36228.6|0
1738618390000|2025-02-03 21:33:10|36268.7|36228.7|36270|36230|36270|36230|36268.7|36228.7|0
1738618400000|2025-02-03 21:33:20|36270.1|36230.1|36270|36230|36271.4|36231.4|36270|36230|0
1738618410000|2025-02-03 21:33:30|36269.3|36229.3|36268.6|36228.6|36270|36230|36268.6|36228.6|0
1738618420000|2025-02-03 21:33:40|36268.7|36228.7|36268.6|36228.6|36270|36230|36268.6|36228.6|0
1738618430000|2025-02-03 21:33:50|36267.3|36227.3|36266.6|36226.6|36268.6|36228.6|36265.2|36225.2|0
1738618440000|2025-02-03 21:34:00|36265.9|36225.9|36262.4|36222.4|36266.6|36226.6|36262.4|36222.4|0
1738618450000|2025-02-03 21:34:10|36261|36221|36261|36221|36261.7|36221.7|36261|36221|0
1738618460000|2025-02-03 21:34:20|36261.1|36221.1|36263.8|36223.8|36263.8|36223.8|36261|36221|0
1738618470000|2025-02-03 21:34:30|36265.2|36225.2|36263.8|36223.8|36265.2|36225.2|36263.8|36223.8|0
1738618480000|2025-02-03 21:34:40|36265.2|36225.2|36270|36230|36270|36230|36265.2|36225.2|0
1738618500000|2025-02-03 21:35:00|36268.6|36228.6|36266.6|36226.6|36268.6|36228.6|36266.6|36226.6|0
1738618510000|2025-02-03 21:35:10|36266.5|36226.5|36263.8|36223.8|36266.5|36226.5|36263.8|36223.8|0
1738618520000|2025-02-03 21:35:20|36261.7|36221.7|36256.2|36216.2|36261.7|36221.7|36256.2|36216.2|0
1738618530000|2025-02-03 21:35:30|36256.3|36216.3|36256.2|36216.2|36257.6|36217.6|36254.8|36214.8|0
1738618540000|2025-02-03 21:35:40|36255.5|36215.5|36256.2|36216.2|36256.2|36216.2|36255.5|36215.5|0
1738618550000|2025-02-03 21:35:50|36255.5|36215.5|36254.1|36214.1|36256.2|36216.2|36250.7|36210.7|0
1738618560000|2025-02-03 21:36:00|36254.2|36214.2|36322.5|36282.5|36322.5|36282.5|36254.2|36214.2|0
1738618570000|2025-02-03 21:36:10|36322.6|36282.6|36338.4|36298.4|36338.4|36298.4|36298.4|36258.4|0
1738618580000|2025-02-03 21:36:20|36338.3|36298.3|36296.8|36256.8|36340.5|36300.5|36296.8|36256.8|0
1738618590000|2025-02-03 21:36:30|36297.5|36257.5|36320.4|36280.4|36329.3|36289.3|36296.8|36256.8|0
1738618600000|2025-02-03 21:36:40|36324.4|36284.4|36322.3|36282.3|36341.7|36301.7|36309.9|36269.9|0
1738618610000|2025-02-03 21:36:50|36322.4|36282.4|36340.3|36300.3|36341.7|36301.7|36322.3|36282.3|0
1738618620000|2025-02-03 21:37:00|36341.7|36301.7|36330.6|36290.6|36354.8|36314.8|36330.6|36290.6|0
1738618630000|2025-02-03 21:37:10|36328.6|36288.6|36332|36292|36336.9|36296.9|36320.3|36280.3|0
1738618640000|2025-02-03 21:37:20|36330.7|36290.7|36332|36292|36332|36292|36317.5|36277.5|0
1738618650000|2025-02-03 21:37:30|36332.1|36292.1|36341|36301|36354.2|36314.2|36332.1|36292.1|0
1738618660000|2025-02-03 21:37:40|36339.6|36299.6|36331.4|36291.4|36341|36301|36323.8|36283.8|0
1738618670000|2025-02-03 21:37:50|36332|36292|36346.5|36306.5|36348.6|36308.6|36327.2|36287.2|0
1738618680000|2025-02-03 21:38:00|36345.2|36305.2|36350|36310|36357.6|36317.6|36345.2|36305.2|0
1738618690000|2025-02-03 21:38:10|36348.6|36308.6|36345.2|36305.2|36350|36310|36340.3|36300.3|0
1738618700000|2025-02-03 21:38:20|36345.1|36305.1|36351.4|36311.4|36351.4|36311.4|36336.2|36296.2|0
1738618710000|2025-02-03 21:38:30|36350|36310|36353.5|36313.5|36363.2|36323.2|36349.3|36309.3|0
1738618720000|2025-02-03 21:38:40|36355.6|36315.6|36354.2|36314.2|36359|36319|36351.4|36311.4|0
1738618730000|2025-02-03 21:38:50|36357.6|36317.6|36359|36319|36361.8|36321.8|36356.2|36316.2|0
1738618740000|2025-02-03 21:39:00|36359.7|36319.7|36357.8|36317.8|36359.7|36319.7|36352.8|36312.8|0
1738618750000|2025-02-03 21:39:10|36365.2|36325.2|36379.7|36339.7|36381.1|36341.1|36365.2|36325.2|0
1738618760000|2025-02-03 21:39:20|36379.8|36339.8|36383.2|36343.2|36387.3|36347.3|36373.5|36333.5|0
1738618770000|2025-02-03 21:39:30|36383.1|36343.1|36369.4|36329.4|36383.1|36343.1|36369.4|36329.4|0
1738618780000|2025-02-03 21:39:40|36369.3|36329.3|36371.5|36331.5|36373.5|36333.5|36367.3|36327.3|0
1738618790000|2025-02-03 21:39:50|36372.1|36332.1|36370.1|36330.1|36372.1|36332.1|36368.7|36328.7|0
1738618800000|2025-02-03 21:40:00|36370|36330|36370.1|36330.1|36379|36339|36368.7|36328.7|0
1738618810000|2025-02-03 21:40:10|36370|36330|36369.4|36329.4|36372.1|36332.1|36366.6|36326.6|0
1738618820000|2025-02-03 21:40:20|36370.1|36330.1|36364.5|36324.5|36370.1|36330.1|36364.5|36324.5|0
1738618830000|2025-02-03 21:40:30|36364.6|36324.6|36368.7|36328.7|36373.5|36333.5|36363.2|36323.2|0
1738618840000|2025-02-03 21:40:40|36369.4|36329.4|36364.5|36324.5|36370.7|36330.7|36361.8|36321.8|0
1738618850000|2025-02-03 21:40:50|36363.8|36323.8|36366.6|36326.6|36366.6|36326.6|36362.5|36322.5|0
1738618860000|2025-02-03 21:41:00|36368|36328|36366.6|36326.6|36369.4|36329.4|36364.5|36324.5|0
1738618870000|2025-02-03 21:41:10|36368|36328|36373.5|36333.5|36375.6|36335.6|36367.3|36327.3|0
1738618880000|2025-02-03 21:41:20|36372.8|36332.8|36377|36337|36378.3|36338.3|36370.7|36330.7|0
1738618890000|2025-02-03 21:41:30|36376.9|36336.9|36369.4|36329.4|36376.9|36336.9|36363.2|36323.2|0
1738618900000|2025-02-03 21:41:40|36369.3|36329.3|36373.5|36333.5|36375.6|36335.6|36368|36328|0
1738618910000|2025-02-03 21:41:50|36373.6|36333.6|36373.5|36333.5|36375.6|36335.6|36372.1|36332.1|0
1738618920000|2025-02-03 21:42:00|36372.8|36332.8|36372.1|36332.1|36375.6|36335.6|36368|36328|0
1738618930000|2025-02-03 21:42:10|36370.7|36330.7|36373.5|36333.5|36375.6|36335.6|36370.7|36330.7|0
1738618940000|2025-02-03 21:42:20|36373.6|36333.6|36370.7|36330.7|36377|36337|36370.7|36330.7|0
1738618950000|2025-02-03 21:42:30|36370.8|36330.8|36375.6|36335.6|36375.6|36335.6|36370.8|36330.8|0
1738618960000|2025-02-03 21:42:40|36374.2|36334.2|36372.1|36332.1|36375.6|36335.6|36372.1|36332.1|0
1738618970000|2025-02-03 21:42:50|36372.2|36332.2|36373.5|36333.5|36378.3|36338.3|36372.2|36332.2|0
1738618980000|2025-02-03 21:43:00|36372.8|36332.8|36373.5|36333.5|36373.5|36333.5|36369.4|36329.4|0
1738618990000|2025-02-03 21:43:10|36372.8|36332.8|36372.1|36332.1|36374.2|36334.2|36370.7|36330.7|0
1738619000000|2025-02-03 21:43:20|36371.4|36331.4|36371.4|36331.4|36374.2|36334.2|36370.1|36330.1|0
1738619010000|2025-02-03 21:43:30|36371.5|36331.5|36366.6|36326.6|36372.1|36332.1|36364.5|36324.5|0
1738619020000|2025-02-03 21:43:40|36364.5|36324.5|36364.5|36324.5|36365.2|36325.2|36359|36319|0
1738619030000|2025-02-03 21:43:50|36364.6|36324.6|36366.6|36326.6|36368|36328|36364.5|36324.5|0
1738619040000|2025-02-03 21:44:00|36368|36328|36368.7|36328.7|36370.7|36330.7|36368|36328|0
1738619050000|2025-02-03 21:44:10|36368|36328|36367.3|36327.3|36368|36328|36364.5|36324.5|0
1738619060000|2025-02-03 21:44:20|36368|36328|36366.6|36326.6|36370.1|36330.1|36366.6|36326.6|0
1738619070000|2025-02-03 21:44:30|36368|36328|36360.4|36320.4|36368|36328|36359|36319|0
1738619080000|2025-02-03 21:44:40|36360.3|36320.3|36354.2|36314.2|36360.4|36320.4|36352.8|36312.8|0
1738619090000|2025-02-03 21:44:50|36354.1|36314.1|36355.6|36315.6|36355.6|36315.6|36352.8|36312.8|0
1738619100000|2025-02-03 21:45:00|36355.5|36315.5|36352.8|36312.8|36357.6|36317.6|36352.8|36312.8|0
1738619110000|2025-02-03 21:45:10|36352.9|36312.9|36361.8|36321.8|36361.8|36321.8|36352.9|36312.9|0
1738619120000|2025-02-03 21:45:20|36361.7|36321.7|36361.8|36321.8|36363.2|36323.2|36360.4|36320.4|0
1738619130000|2025-02-03 21:45:30|36362.5|36322.5|36360.4|36320.4|36363.2|36323.2|36359|36319|0
1738619140000|2025-02-03 21:45:40|36361.1|36321.1|36361.8|36321.8|36363.2|36323.2|36361.1|36321.1|0
1738619150000|2025-02-03 21:45:50|36362.5|36322.5|36364.5|36324.5|36366.6|36326.6|36361.8|36321.8|0
1738619160000|2025-02-03 21:46:00|36364.6|36324.6|36364.5|36324.5|36366.6|36326.6|36363.2|36323.2|0
1738619170000|2025-02-03 21:46:10|36362.5|36322.5|36357.6|36317.6|36363.2|36323.2|36357.6|36317.6|0
1738619180000|2025-02-03 21:46:20|36356.2|36316.2|36359|36319|36359|36319|36354.2|36314.2|0
1738619190000|2025-02-03 21:46:30|36358.3|36318.3|36355.6|36315.6|36359|36319|36354.2|36314.2|0
1738619200000|2025-02-03 21:46:40|36355.5|36315.5|36355.6|36315.6|36355.6|36315.6|36352.8|36312.8|0
1738619210000|2025-02-03 21:46:50|36355.5|36315.5|36354.2|36314.2|36355.6|36315.6|36352.8|36312.8|0
1738619220000|2025-02-03 21:47:00|36354.1|36314.1|36352.8|36312.8|36354.2|36314.2|36352.8|36312.8|0
1738619230000|2025-02-03 21:47:10|36353.5|36313.5|36352.8|36312.8|36354.2|36314.2|36352.8|36312.8|0
1738619240000|2025-02-03 21:47:20|36352.7|36312.7|36352.8|36312.8|36352.8|36312.8|36347.3|36307.3|0
1738619250000|2025-02-03 21:47:30|36354.2|36314.2|36356.2|36316.2|36357.6|36317.6|36352.1|36312.1|0
1738619260000|2025-02-03 21:47:40|36356.3|36316.3|36357.6|36317.6|36357.6|36317.6|36355.6|36315.6|0
1738619270000|2025-02-03 21:47:50|36356.2|36316.2|36361.8|36321.8|36361.8|36321.8|36356.2|36316.2|0
1738619280000|2025-02-03 21:48:00|36363.2|36323.2|36359.7|36319.7|36363.2|36323.2|36359|36319|0
1738619290000|2025-02-03 21:48:10|36360.4|36320.4|36360.4|36320.4|36360.4|36320.4|36359|36319|0
1738619300000|2025-02-03 21:48:20|36361.8|36321.8|36360.4|36320.4|36363.2|36323.2|36360.4|36320.4|0
1738619310000|2025-02-03 21:48:30|36360.5|36320.5|36366.6|36326.6|36366.6|36326.6|36360.5|36320.5|0
1738619320000|2025-02-03 21:48:40|36368|36328|36369.4|36329.4|36369.4|36329.4|36366.6|36326.6|0
1738619330000|2025-02-03 21:48:50|36370.7|36330.7|36370.7|36330.7|36370.7|36330.7|36369.4|36329.4|0
1738619340000|2025-02-03 21:49:00|36370.8|36330.8|36369.4|36329.4|36372.1|36332.1|36368|36328|0
1738619350000|2025-02-03 21:49:10|36370.7|36330.7|36372.8|36332.8|36372.8|36332.8|36369.4|36329.4|0
1738619360000|2025-02-03 21:49:20|36372.1|36332.1|36369.4|36329.4|36372.1|36332.1|36369.4|36329.4|0
1738619370000|2025-02-03 21:49:30|36369.3|36329.3|36363.2|36323.2|36369.3|36329.3|36361.8|36321.8|0
1738619380000|2025-02-03 21:49:40|36363.1|36323.1|36366.6|36326.6|36366.6|36326.6|36361.8|36321.8|0
1738619390000|2025-02-03 21:49:50|36366.7|36326.7|36365.2|36325.2|36368.7|36328.7|36365.2|36325.2|0
1738619400000|2025-02-03 21:50:00|36364.5|36324.5|36360.4|36320.4|36364.5|36324.5|36360.4|36320.4|0
1738619410000|2025-02-03 21:50:10|36361.8|36321.8|36363.2|36323.2|36364.5|36324.5|36361.8|36321.8|0
1738619420000|2025-02-03 21:50:20|36363.1|36323.1|36363.2|36323.2|36363.2|36323.2|36361.1|36321.1|0
1738619430000|2025-02-03 21:50:30|36363.1|36323.1|36359|36319|36363.1|36323.1|36357.6|36317.6|0
1738619440000|2025-02-03 21:50:40|36359.1|36319.1|36360.4|36320.4|36361.8|36321.8|36359.1|36319.1|0
1738619450000|2025-02-03 21:50:50|36359.7|36319.7|36359|36319|36360.4|36320.4|36359|36319|0
1738619460000|2025-02-03 21:51:00|36357.6|36317.6|36356.3|36316.3|36357.6|36317.6|36355.6|36315.6|0
1738619470000|2025-02-03 21:51:10|36357.6|36317.6|36361.8|36321.8|36361.8|36321.8|36355.6|36315.6|0
1738619480000|2025-02-03 21:51:20|36363.2|36323.2|36360.4|36320.4|36363.2|36323.2|36360.4|36320.4|0
1738619490000|2025-02-03 21:51:30|36360.5|36320.5|36361.8|36321.8|36363.2|36323.2|36360.4|36320.4|0
1738619500000|2025-02-03 21:51:40|36361.7|36321.7|36359|36319|36361.7|36321.7|36359|36319|0
1738619510000|2025-02-03 21:51:50|36360.4|36320.4|36359|36319|36360.4|36320.4|36359|36319|0
1738619520000|2025-02-03 21:52:00|36358.9|36318.9|36357.6|36317.6|36358.9|36318.9|36355.6|36315.6|0
1738619530000|2025-02-03 21:52:10|36355.6|36315.6|36360.4|36320.4|36360.4|36320.4|36355.6|36315.6|0
1738619540000|2025-02-03 21:52:20|36360.3|36320.3|36359|36319|36360.3|36320.3|36359|36319|0
1738619550000|2025-02-03 21:52:30|36357.6|36317.6|36357.6|36317.6|36357.6|36317.6|36355.6|36315.6|0
1738619570000|2025-02-03 21:52:50|36357.7|36317.7|36359|36319|36359|36319|36357.6|36317.6|0
1738619580000|2025-02-03 21:53:00|36357.6|36317.6|36357.6|36317.6|36359|36319|36357.6|36317.6|0
1738619590000|2025-02-03 21:53:10|36357.7|36317.7|36360.4|36320.4|36360.4|36320.4|36357.7|36317.7|0
1738619600000|2025-02-03 21:53:20|36360.3|36320.3|36359|36319|36360.4|36320.4|36359|36319|0
1738619630000|2025-02-03 21:53:50|36357.6|36317.6|36359|36319|36360.4|36320.4|36357.6|36317.6|0
1738619640000|2025-02-03 21:54:00|36357.6|36317.6|36355.6|36315.6|36359|36319|36355.6|36315.6|0
1738619650000|2025-02-03 21:54:10|36356.2|36316.2|36355.6|36315.6|36356.2|36316.2|36355.6|36315.6|0
1738619670000|2025-02-03 21:54:30|36355.4|36315.4|36346.6|36306.6|36355.4|36315.4|36346.6|36306.6|0
1738619690000|2025-02-03 21:54:50|36347.3|36307.3|36349.3|36309.3|36349.3|36309.3|36347.3|36307.3|0
1738619700000|2025-02-03 21:55:00|36348.6|36308.6|36348.6|36308.6|36348.6|36308.6|36346.6|36306.6|0
1738619710000|2025-02-03 21:55:10|36346.6|36306.6|36348.6|36308.6|36348.6|36308.6|36346.6|36306.6|0
1738619720000|2025-02-03 21:55:20|36349.3|36309.3|36346.6|36306.6|36350|36310|36346.6|36306.6|0
1738619730000|2025-02-03 21:55:30|36348.6|36308.6|36348.6|36308.6|36348.6|36308.6|36346.6|36306.6|0
1738619740000|2025-02-03 21:55:40|36346.6|36306.6|36346.6|36306.6|36346.6|36306.6|36346.6|36306.6|0
1738619780000|2025-02-03 21:56:20|36348.6|36308.6|36348.6|36308.6|36350|36310|36348.6|36308.6|0
1738619790000|2025-02-03 21:56:30|36348.7|36308.7|36348.1|36308.1|36351.4|36311.4|36348.1|36308.1|0
1738619800000|2025-02-03 21:56:40|36348|36308|36344.2|36304.2|36348|36308|36342.8|36302.8|0
1738619810000|2025-02-03 21:56:50|36345.6|36305.6|36341.4|36301.4|36345.6|36305.6|36340.8|36300.8|0
1738619820000|2025-02-03 21:57:00|36341.5|36301.5|36340.8|36300.8|36342.8|36302.8|36340.8|36300.8|0
1738619870000|2025-02-03 21:57:50|36344.2|36304.2|36342.8|36302.8|36344.2|36304.2|36340.8|36300.8|0
1738619880000|2025-02-03 21:58:00|36344.2|36304.2|36344.2|36304.2|36344.2|36304.2|36344.2|36304.2|0
1738619890000|2025-02-03 21:58:10|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|0
1738619900000|2025-02-03 21:58:20|36343.5|36303.5|36342.8|36302.8|36344.2|36304.2|36342.8|36302.8|0
1738619920000|2025-02-03 21:58:40|36341.7|36301.7|36342.8|36302.8|36342.8|36302.8|36341.2|36301.2|0
1738619930000|2025-02-03 21:58:50|36341.2|36301.2|36342.8|36302.8|36342.8|36302.8|36341.2|36301.2|0
1738619940000|2025-02-03 21:59:00|36341.2|36301.2|36342.8|36302.8|36342.8|36302.8|36341.2|36301.2|0
1738619950000|2025-02-03 21:59:10|36341.7|36301.7|36342.8|36302.8|36342.8|36302.8|36341.7|36301.7|0
1738619960000|2025-02-03 21:59:20|36343.9|36303.9|36335|36295|36345|36305|36333.9|36293.9|0
1738619970000|2025-02-03 21:59:30|36335.1|36295.1|36336.2|36296.2|36336.2|36296.2|36335.1|36295.1|0
1738619990000|2025-02-03 21:59:50|36336.1|36296.1|36337.3|36297.3|36337.8|36297.8|36333.4|36293.4|0
1738620010000|2025-02-03 22:00:10|36337.2|36297.2|36336.2|36296.2|36337.2|36297.2|36335.6|36295.6|0
1738620070000|2025-02-03 22:01:10|36336.1|36296.1|36333.9|36293.9|36336.1|36296.1|36333.9|36293.9|0
1738620090000|2025-02-03 22:01:30|36334.5|36294.5|36334.5|36294.5|36334.5|36294.5|36334.5|36294.5|0
1738620110000|2025-02-03 22:01:50|36335.6|36295.6|36335|36295|36335.6|36295.6|36335|36295|0
1738620120000|2025-02-03 22:02:00|36335.1|36295.1|36335.6|36295.6|36335.6|36295.6|36335.1|36295.1|0
1738620170000|2025-02-03 22:02:50|36337.3|36297.3|36335.6|36295.6|36337.3|36297.3|36335.6|36295.6|0
1738620180000|2025-02-03 22:03:00|36336.2|36296.2|36336.2|36296.2|36336.2|36296.2|36336.2|36296.2|0
1738620240000|2025-02-03 22:04:00|36336.7|36296.7|36335.6|36295.6|36337.3|36297.3|36335.6|36295.6|0
1738620250000|2025-02-03 22:04:10|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|0
1738620260000|2025-02-03 22:04:20|36337.3|36297.3|36337.3|36297.3|36337.3|36297.3|36337.3|36297.3|0
1738620270000|2025-02-03 22:04:30|36337.2|36297.2|36336.1|36296.1|36337.2|36297.2|36336.1|36296.1|0
1738620310000|2025-02-03 22:05:10|36335.6|36295.6|36336.4|36296.4|36336.7|36296.7|36335.6|36295.6|0
1738620320000|2025-02-03 22:05:20|36339.4|36299.4|36340.5|36300.5|36340.5|36300.5|36339.4|36299.4|0
1738620330000|2025-02-03 22:05:30|36340.6|36300.6|36342.2|36302.2|36343.9|36303.9|36340.6|36300.6|0
1738620340000|2025-02-03 22:05:40|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|0
1738620350000|2025-02-03 22:05:50|36343.3|36303.3|36342.8|36302.8|36343.3|36303.3|36342.8|36302.8|0
1738620360000|2025-02-03 22:06:00|36342.7|36302.7|36341.7|36301.7|36342.7|36302.7|36341.7|36301.7|0
1738620390000|2025-02-03 22:06:30|36341.6|36301.6|36341.1|36301.1|36341.6|36301.6|36341.1|36301.1|0
1738620400000|2025-02-03 22:06:40|36341.7|36301.7|36341.6|36301.6|36341.7|36301.7|36341.6|36301.6|0
1738620410000|2025-02-03 22:06:50|36341.7|36301.7|36342.2|36302.2|36342.2|36302.2|36341.7|36301.7|0
1738620420000|2025-02-03 22:07:00|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|0
1738620440000|2025-02-03 22:07:20|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|0
1738620500000|2025-02-03 22:08:20|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|0
1738620530000|2025-02-03 22:08:50|36341.1|36301.1|36341.1|36301.1|36341.1|36301.1|36341.1|36301.1|0
1738620600000|2025-02-03 22:10:00|36342.2|36302.2|36342.2|36302.2|36342.8|36302.8|36341.1|36301.1|0
1738620610000|2025-02-03 22:10:10|36342.8|36302.8|36343.9|36303.9|36343.9|36303.9|36342.8|36302.8|0
1738620620000|2025-02-03 22:10:20|36344.4|36304.4|36342.2|36302.2|36344.4|36304.4|36342.2|36302.2|0
1738620650000|2025-02-03 22:10:50|36342.8|36302.8|36342.2|36302.2|36342.8|36302.8|36342.2|36302.2|0
1738620670000|2025-02-03 22:11:10|36341.7|36301.7|36341.1|36301.1|36343.3|36303.3|36341.1|36301.1|0
1738620680000|2025-02-03 22:11:20|36341.2|36301.2|36341.1|36301.1|36343.3|36303.3|36341.1|36301.1|0
1738620700000|2025-02-03 22:11:40|36341.7|36301.7|36341.1|36301.1|36341.7|36301.7|36341.1|36301.1|0
1738620930000|2025-02-03 22:15:30|36340.5|36300.5|36340.5|36300.5|36340.5|36300.5|36340.5|36300.5|0
1738620980000|2025-02-03 22:16:20|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|0
1738620990000|2025-02-03 22:16:30|36340|36300|36340|36300|36340|36300|36340|36300|0
1738621000000|2025-02-03 22:16:40|36339.9|36299.9|36337.8|36297.8|36339.9|36299.9|36337.8|36297.8|0
1738621020000|2025-02-03 22:17:00|36338.3|36298.3|36338.3|36298.3|36338.3|36298.3|36338.3|36298.3|0
1738621040000|2025-02-03 22:17:20|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|0
1738621050000|2025-02-03 22:17:30|36339.4|36299.4|36338.3|36298.3|36339.4|36299.4|36338.3|36298.3|0
1738621060000|2025-02-03 22:17:40|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|0
1738621080000|2025-02-03 22:18:00|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|0
1738621090000|2025-02-03 22:18:10|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|0
1738621150000|2025-02-03 22:19:10|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|0
1738621200000|2025-02-03 22:20:00|36340|36300|36340|36300|36340|36300|36340|36300|0
1738621210000|2025-02-03 22:20:10|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|36339.4|36299.4|0
1738621220000|2025-02-03 22:20:20|36339.5|36299.5|36340.5|36300.5|36340.5|36300.5|36339.5|36299.5|0
1738621230000|2025-02-03 22:20:30|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|36340.7|36300.7|0
1738621240000|2025-02-03 22:20:40|36344.4|36304.4|36342.2|36302.2|36344.4|36304.4|36342.2|36302.2|0
1738621250000|2025-02-03 22:20:50|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|0
1738621290000|2025-02-03 22:21:30|36341.7|36301.7|36342.2|36302.2|36342.2|36302.2|36341.7|36301.7|0
1738621300000|2025-02-03 22:21:40|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|0
1738621320000|2025-02-03 22:22:00|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|0
1738621370000|2025-02-03 22:22:50|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|0
1738621390000|2025-02-03 22:23:10|36341.6|36301.6|36339.4|36299.4|36341.6|36301.6|36339.4|36299.4|0
1738621400000|2025-02-03 22:23:20|36339.5|36299.5|36341.6|36301.6|36341.6|36301.6|36339.5|36299.5|0
1738621450000|2025-02-03 22:24:10|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|0
1738621460000|2025-02-03 22:24:20|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|0
1738621530000|2025-02-03 22:25:30|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|36341.7|36301.7|0
1738621580000|2025-02-03 22:26:20|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|36341.6|36301.6|0
1738621660000|2025-02-03 22:27:40|36341.7|36301.7|36342.2|36302.2|36342.2|36302.2|36341.7|36301.7|0
1738621790000|2025-02-03 22:29:50|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|0
1738621880000|2025-02-03 22:31:20|36343.3|36303.3|36342.8|36302.8|36343.3|36303.3|36342.8|36302.8|0
1738621890000|2025-02-03 22:31:30|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|0
1738621900000|2025-02-03 22:31:40|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|0
1738621910000|2025-02-03 22:31:50|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|36342.2|36302.2|0
1738621920000|2025-02-03 22:32:00|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|36342.8|36302.8|0
1738621930000|2025-02-03 22:32:10|36342.2|36302.2|36345.5|36305.5|36346.1|36306.1|36341.7|36301.7|0
1738621940000|2025-02-03 22:32:20|36345.6|36305.6|36346.1|36306.1|36346.1|36306.1|36345.6|36305.6|0
1738621980000|2025-02-03 22:33:00|36345.5|36305.5|36345.5|36305.5|36345.5|36305.5|36345.5|36305.5|0
1738621990000|2025-02-03 22:33:10|36345|36305|36345|36305|36345|36305|36345|36305|0
1738622000000|2025-02-03 22:33:20|36345.5|36305.5|36346.1|36306.1|36346.1|36306.1|36345.5|36305.5|0
1738622010000|2025-02-03 22:33:30|36345.5|36305.5|36347.2|36307.2|36347.2|36307.2|36345.5|36305.5|0
1738622020000|2025-02-03 22:33:40|36346.1|36306.1|36346.1|36306.1|36347.8|36307.8|36346.1|36306.1|0
1738622030000|2025-02-03 22:33:50|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1738622070000|2025-02-03 22:34:30|36347.7|36307.7|36346.1|36306.1|36347.7|36307.7|36346.1|36306.1|0
1738622120000|2025-02-03 22:35:20|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|0
1738622170000|2025-02-03 22:36:10|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|0
1738622190000|2025-02-03 22:36:30|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1738622200000|2025-02-03 22:36:40|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|0
1738622240000|2025-02-03 22:37:20|36348.3|36308.3|36346.7|36306.7|36348.3|36308.3|36346.7|36306.7|0
1738622260000|2025-02-03 22:37:40|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|0
1738622290000|2025-02-03 22:38:10|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1738622330000|2025-02-03 22:38:50|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|0
1738622450000|2025-02-03 22:40:50|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|36347.2|36307.2|0
1738622530000|2025-02-03 22:42:10|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1738622630000|2025-02-03 22:43:50|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|0
1738622640000|2025-02-03 22:44:00|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|36347.8|36307.8|0
1738622650000|2025-02-03 22:44:10|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|0
1738622660000|2025-02-03 22:44:20|36348.9|36308.9|36349.4|36309.4|36349.4|36309.4|36348.9|36308.9|0
1738622670000|2025-02-03 22:44:30|36349.5|36309.5|36350|36310|36350|36310|36349.5|36309.5|0
1738622700000|2025-02-03 22:45:00|36350.6|36310.6|36352.8|36312.8|36352.8|36312.8|36350.6|36310.6|0
1738622770000|2025-02-03 22:46:10|36352.7|36312.7|36352.8|36312.8|36352.8|36312.8|36351.1|36311.1|0
1738622780000|2025-02-03 22:46:20|36353.3|36313.3|36352.2|36312.2|36353.3|36313.3|36352.2|36312.2|0
1738622790000|2025-02-03 22:46:30|36352.3|36312.3|36351.7|36311.7|36353.3|36313.3|36351.7|36311.7|0
1738622800000|2025-02-03 22:46:40|36353.3|36313.3|36351.7|36311.7|36353.3|36313.3|36351.7|36311.7|0
1738622810000|2025-02-03 22:46:50|36352.2|36312.2|36352.2|36312.2|36352.2|36312.2|36352.2|36312.2|0
1738622830000|2025-02-03 22:47:10|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1738622840000|2025-02-03 22:47:20|36352.2|36312.2|36352.2|36312.2|36352.2|36312.2|36352.2|36312.2|0
1738622940000|2025-02-03 22:49:00|36352.3|36312.3|36355|36315|36355|36315|36352.3|36312.3|0
1738623000000|2025-02-03 22:50:00|36353.3|36313.3|36356.1|36316.1|36356.1|36316.1|36353.3|36313.3|0
1738623040000|2025-02-03 22:50:40|36356.2|36316.2|36358.3|36318.3|36358.3|36318.3|36356.2|36316.2|0
1738623050000|2025-02-03 22:50:50|36358.4|36318.4|36358.9|36318.9|36358.9|36318.9|36358.4|36318.4|0
1738623070000|2025-02-03 22:51:10|36357.8|36317.8|36356.7|36316.7|36357.8|36317.8|36356.7|36316.7|0
1738623100000|2025-02-03 22:51:40|36356.1|36316.1|36356.1|36316.1|36356.1|36316.1|36356.1|36316.1|0
1738623110000|2025-02-03 22:51:50|36356|36316|36359.4|36319.4|36359.4|36319.4|36353.3|36313.3|0
1738623130000|2025-02-03 22:52:10|36359.5|36319.5|36360.6|36320.6|36360.6|36320.6|36359.5|36319.5|0
1738623160000|2025-02-03 22:52:40|36361.1|36321.1|36362.2|36322.2|36362.8|36322.8|36361.1|36321.1|0
1738623170000|2025-02-03 22:52:50|36361.7|36321.7|36362.8|36322.8|36363.3|36323.3|36361.7|36321.7|0
1738623180000|2025-02-03 22:53:00|36362.2|36322.2|36361.7|36321.7|36362.8|36322.8|36361.7|36321.7|0
1738623190000|2025-02-03 22:53:10|36361.1|36321.1|36357.2|36317.2|36361.1|36321.1|36355.6|36315.6|0
1738623210000|2025-02-03 22:53:30|36357.8|36317.8|36357.8|36317.8|36357.8|36317.8|36357.8|36317.8|0
1738623220000|2025-02-03 22:53:40|36358.3|36318.3|36358.9|36318.9|36358.9|36318.9|36358.3|36318.3|0
1738623230000|2025-02-03 22:53:50|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|0
1738623240000|2025-02-03 22:54:00|36358.4|36318.4|36358.9|36318.9|36358.9|36318.9|36358.4|36318.4|0
1738623250000|2025-02-03 22:54:10|36359|36319|36361.1|36321.1|36361.1|36321.1|36359|36319|0
1738623280000|2025-02-03 22:54:40|36361.2|36321.2|36361.7|36321.7|36362.2|36322.2|36360|36320|0
1738623300000|2025-02-03 22:55:00|36361.6|36321.6|36363.3|36323.3|36363.3|36323.3|36360.6|36320.6|0
1738623330000|2025-02-03 22:55:30|36363.4|36323.4|36364.5|36324.5|36364.5|36324.5|36363.4|36323.4|0
1738623340000|2025-02-03 22:55:40|36364.4|36324.4|36365|36325|36365|36325|36363.4|36323.4|0
1738623350000|2025-02-03 22:55:50|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|0
1738623370000|2025-02-03 22:56:10|36365|36325|36365.6|36325.6|36365.6|36325.6|36365|36325|0
1738623410000|2025-02-03 22:56:50|36365.7|36325.7|36369.5|36329.5|36369.5|36329.5|36365.7|36325.7|0
1738623450000|2025-02-03 22:57:30|36370.6|36330.6|36370.6|36330.6|36370.6|36330.6|36370.6|36330.6|0
1738623460000|2025-02-03 22:57:40|36371.1|36331.1|36370.6|36330.6|36371.1|36331.1|36370.6|36330.6|0
1738623520000|2025-02-03 22:58:40|36371.1|36331.1|36371.1|36331.1|36371.1|36331.1|36371.1|36331.1|0
1738623530000|2025-02-03 22:58:50|36371.2|36331.2|36373.9|36333.9|36373.9|36333.9|36371.2|36331.2|0
1738623540000|2025-02-03 22:59:00|36372.8|36332.8|36372.8|36332.8|36372.8|36332.8|36372.8|36332.8|0
1738623560000|2025-02-03 22:59:20|36373.9|36333.9|36373.9|36333.9|36373.9|36333.9|36373.9|36333.9|0
1738623570000|2025-02-03 22:59:30|36374.5|36334.5|36373.9|36333.9|36374.5|36334.5|36373.9|36333.9|0
1738623580000|2025-02-03 22:59:40|36374.5|36334.5|36375|36335|36375|36335|36374.5|36334.5|0
1738623590000|2025-02-03 22:59:50|36375.1|36335.1|36376.7|36336.7|36376.7|36336.7|36375.1|36335.1|0
1738623600000|2025-02-03 23:00:00|36377.3|36337.3|36391.7|36351.7|36405.1|36365.1|36377.3|36337.3|0
1738623610000|2025-02-03 23:00:10|36390.6|36350.6|36388.4|36348.4|36392.3|36352.3|36388.4|36348.4|0
1738623620000|2025-02-03 23:00:20|36387.8|36347.8|36388.4|36348.4|36390|36350|36386.2|36346.2|0
1738623630000|2025-02-03 23:00:30|36388.3|36348.3|36384.5|36344.5|36389|36349|36383.4|36343.4|0
1738623640000|2025-02-03 23:00:40|36384.4|36344.4|36383.4|36343.4|36384.4|36344.4|36381.2|36341.2|0
1738623650000|2025-02-03 23:00:50|36383.9|36343.9|36384.5|36344.5|36386.7|36346.7|36383.4|36343.4|0
1738623660000|2025-02-03 23:01:00|36385.6|36345.6|36378.9|36338.9|36385.6|36345.6|36378.4|36338.4|0
1738623670000|2025-02-03 23:01:10|36377.8|36337.8|36368.4|36328.4|36380.6|36340.6|36368.4|36328.4|0
1738623680000|2025-02-03 23:01:20|36369|36329|36366.2|36326.2|36369.5|36329.5|36364|36324|0
1738623690000|2025-02-03 23:01:30|36365.6|36325.6|36364|36324|36366.2|36326.2|36364|36324|0
1738623700000|2025-02-03 23:01:40|36363.9|36323.9|36361.7|36321.7|36364|36324|36361.7|36321.7|0
1738623710000|2025-02-03 23:01:50|36361.2|36321.2|36360.1|36320.1|36361.2|36321.2|36358.9|36318.9|0
1738623720000|2025-02-03 23:02:00|36360|36320|36356.7|36316.7|36360.6|36320.6|36356.7|36316.7|0
1738623730000|2025-02-03 23:02:10|36357.3|36317.3|36355.1|36315.1|36357.3|36317.3|36353.9|36313.9|0
1738623740000|2025-02-03 23:02:20|36355|36315|36355.1|36315.1|36356.2|36316.2|36354.5|36314.5|0
1738623750000|2025-02-03 23:02:30|36355|36315|36352.8|36312.8|36355|36315|36351.7|36311.7|0
1738623760000|2025-02-03 23:02:40|36353.4|36313.4|36355.1|36315.1|36356.2|36316.2|36353.4|36313.4|0
1738623770000|2025-02-03 23:02:50|36355.6|36315.6|36353.9|36313.9|36355.6|36315.6|36353.4|36313.4|0
1738623780000|2025-02-03 23:03:00|36353.4|36313.4|36353.4|36313.4|36353.4|36313.4|36352.8|36312.8|0
1738623790000|2025-02-03 23:03:10|36353.9|36313.9|36352.8|36312.8|36355.1|36315.1|36352.3|36312.3|0
1738623800000|2025-02-03 23:03:20|36353.4|36313.4|36353.4|36313.4|36354.5|36314.5|36352.8|36312.8|0
1738623810000|2025-02-03 23:03:30|36353.9|36313.9|36355.1|36315.1|36355.6|36315.6|36352.8|36312.8|0
1738623820000|2025-02-03 23:03:40|36355|36315|36355.6|36315.6|36355.6|36315.6|36354.5|36314.5|0
1738623830000|2025-02-03 23:03:50|36355.1|36315.1|36353.9|36313.9|36355.1|36315.1|36353.9|36313.9|0
1738623840000|2025-02-03 23:04:00|36354|36314|36353.4|36313.4|36354.5|36314.5|36352.3|36312.3|0
1738623850000|2025-02-03 23:04:10|36352.8|36312.8|36350|36310|36353.4|36313.4|36350|36310|0
1738623860000|2025-02-03 23:04:20|36349.5|36309.5|36351.1|36311.1|36351.1|36311.1|36348.9|36308.9|0
1738623870000|2025-02-03 23:04:30|36349.5|36309.5|36348.9|36308.9|36351.1|36311.1|36348.9|36308.9|0
1738623880000|2025-02-03 23:04:40|36349|36309|36349.5|36309.5|36352.3|36312.3|36348.4|36308.4|0
1738623890000|2025-02-03 23:04:50|36350|36310|36351.7|36311.7|36351.7|36311.7|36348.9|36308.9|0
1738623900000|2025-02-03 23:05:00|36352.8|36312.8|36351.7|36311.7|36353.4|36313.4|36351.1|36311.1|0
1738623910000|2025-02-03 23:05:10|36351.1|36311.1|36348.9|36308.9|36351.1|36311.1|36348.4|36308.4|0
1738623920000|2025-02-03 23:05:20|36348.4|36308.4|36348.4|36308.4|36350|36310|36348.4|36308.4|0
1738623930000|2025-02-03 23:05:30|36348.9|36308.9|36349.5|36309.5|36349.5|36309.5|36348.9|36308.9|0
1738623950000|2025-02-03 23:05:50|36348.9|36308.9|36348.4|36308.4|36349.5|36309.5|36348.4|36308.4|0
1738623960000|2025-02-03 23:06:00|36348.3|36308.3|36350|36310|36350|36310|36347.3|36307.3|0
1738623970000|2025-02-03 23:06:10|36350.1|36310.1|36347.3|36307.3|36351.1|36311.1|36347.3|36307.3|0
1738623980000|2025-02-03 23:06:20|36347.8|36307.8|36346.1|36306.1|36347.8|36307.8|36346.1|36306.1|0
1738623990000|2025-02-03 23:06:30|36345|36305|36345|36305|36345.6|36305.6|36345|36305|0
1738624000000|2025-02-03 23:06:40|36345.1|36305.1|36348.9|36308.9|36351.1|36311.1|36345.1|36305.1|0
1738624010000|2025-02-03 23:06:50|36349|36309|36354.5|36314.5|36354.5|36314.5|36349|36309|0
1738624020000|2025-02-03 23:07:00|36353.9|36313.9|36354.5|36314.5|36354.5|36314.5|36353.9|36313.9|0
1738624030000|2025-02-03 23:07:10|36355.1|36315.1|36353.4|36313.4|36355.6|36315.6|36353.4|36313.4|0
1738624040000|2025-02-03 23:07:20|36353.9|36313.9|36352.8|36312.8|36353.9|36313.9|36352.8|36312.8|0
1738624050000|2025-02-03 23:07:30|36353.4|36313.4|36353.4|36313.4|36355.1|36315.1|36352.8|36312.8|0
1738624060000|2025-02-03 23:07:40|36353.9|36313.9|36353.4|36313.4|36354.5|36314.5|36353.4|36313.4|0
1738624070000|2025-02-03 23:07:50|36354.5|36314.5|36360.1|36320.1|36360.6|36320.6|36354.5|36314.5|0
1738624080000|2025-02-03 23:08:00|36360|36320|36356.7|36316.7|36360.6|36320.6|36356.7|36316.7|0
1738624090000|2025-02-03 23:08:10|36356.8|36316.8|36356.7|36316.7|36358.4|36318.4|36356.7|36316.7|0
1738624100000|2025-02-03 23:08:20|36355.6|36315.6|36354.5|36314.5|36355.6|36315.6|36354.5|36314.5|0
1738624110000|2025-02-03 23:08:30|36353.9|36313.9|36353.9|36313.9|36354.5|36314.5|36353.4|36313.4|0
1738624120000|2025-02-03 23:08:40|36354|36314|36355.6|36315.6|36355.6|36315.6|36354|36314|0
1738624130000|2025-02-03 23:08:50|36354.5|36314.5|36354.5|36314.5|36354.5|36314.5|36354.5|36314.5|0
1738624140000|2025-02-03 23:09:00|36353.9|36313.9|36350|36310|36353.9|36313.9|36349.5|36309.5|0
1738624150000|2025-02-03 23:09:10|36349.5|36309.5|36351.7|36311.7|36351.7|36311.7|36349.5|36309.5|0
1738624160000|2025-02-03 23:09:20|36351.1|36311.1|36352.8|36312.8|36352.8|36312.8|36351.1|36311.1|0
1738624170000|2025-02-03 23:09:30|36352.3|36312.3|36352.8|36312.8|36352.8|36312.8|36351.7|36311.7|0
1738624180000|2025-02-03 23:09:40|36353.4|36313.4|36352.3|36312.3|36353.9|36313.9|36352.3|36312.3|0
1738624190000|2025-02-03 23:09:50|36352.2|36312.2|36349.5|36309.5|36352.2|36312.2|36348.4|36308.4|0
1738624200000|2025-02-03 23:10:00|36348.9|36308.9|36350|36310|36350|36310|36346.7|36306.7|0
1738624210000|2025-02-03 23:10:10|36349.5|36309.5|36353.4|36313.4|36353.4|36313.4|36348.4|36308.4|0
1738624220000|2025-02-03 23:10:20|36352.8|36312.8|36349.5|36309.5|36352.8|36312.8|36349.5|36309.5|0
1738624230000|2025-02-03 23:10:30|36350|36310|36349.5|36309.5|36350|36310|36349.5|36309.5|0
1738624240000|2025-02-03 23:10:40|36348.4|36308.4|36345.6|36305.6|36348.4|36308.4|36345|36305|0
1738624250000|2025-02-03 23:10:50|36346.1|36306.1|36347.3|36307.3|36347.3|36307.3|36346.1|36306.1|0
1738624260000|2025-02-03 23:11:00|36348.4|36308.4|36347.3|36307.3|36348.9|36308.9|36347.3|36307.3|0
1738624270000|2025-02-03 23:11:10|36347.8|36307.8|36351.1|36311.1|36351.7|36311.7|36347.8|36307.8|0
1738624280000|2025-02-03 23:11:20|36350|36310|36348.9|36308.9|36350|36310|36347.3|36307.3|0
1738624290000|2025-02-03 23:11:30|36348.4|36308.4|36347.3|36307.3|36348.4|36308.4|36346.1|36306.1|0
1738624300000|2025-02-03 23:11:40|36347.2|36307.2|36350|36310|36350|36310|36346.1|36306.1|0
1738624310000|2025-02-03 23:11:50|36349.5|36309.5|36351.1|36311.1|36351.1|36311.1|36349.5|36309.5|0
1738624320000|2025-02-03 23:12:00|36351.2|36311.2|36350|36310|36352.3|36312.3|36349.5|36309.5|0
1738624330000|2025-02-03 23:12:10|36350.1|36310.1|36351.1|36311.1|36352.3|36312.3|36350.1|36310.1|0
1738624340000|2025-02-03 23:12:20|36348.9|36308.9|36348.9|36308.9|36351.1|36311.1|36348.9|36308.9|0
1738624350000|2025-02-03 23:12:30|36348.4|36308.4|36348.9|36308.9|36349.5|36309.5|36348.4|36308.4|0
1738624360000|2025-02-03 23:12:40|36347.3|36307.3|36348.4|36308.4|36348.4|36308.4|36347.3|36307.3|0
1738624370000|2025-02-03 23:12:50|36349.5|36309.5|36351.7|36311.7|36351.7|36311.7|36349.5|36309.5|0
1738624380000|2025-02-03 23:13:00|36351.1|36311.1|36351.7|36311.7|36352.3|36312.3|36351.1|36311.1|0
1738624390000|2025-02-03 23:13:10|36352.3|36312.3|36352.3|36312.3|36352.8|36312.8|36351.7|36311.7|0
1738624400000|2025-02-03 23:13:20|36353.4|36313.4|36352.8|36312.8|36353.4|36313.4|36352.3|36312.3|0
1738624410000|2025-02-03 23:13:30|36351.1|36311.1|36352.3|36312.3|36353.4|36313.4|36351.1|36311.1|0
1738624420000|2025-02-03 23:13:40|36352.2|36312.2|36352.3|36312.3|36352.3|36312.3|36351.1|36311.1|0
1738624430000|2025-02-03 23:13:50|36352.2|36312.2|36349.5|36309.5|36352.2|36312.2|36348.4|36308.4|0
1738624440000|2025-02-03 23:14:00|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|0
1738624450000|2025-02-03 23:14:10|36350|36310|36351.7|36311.7|36351.7|36311.7|36350|36310|0
1738624460000|2025-02-03 23:14:20|36350|36310|36348.9|36308.9|36351.1|36311.1|36348.9|36308.9|0
1738624470000|2025-02-03 23:14:30|36348.4|36308.4|36346.1|36306.1|36348.4|36308.4|36346.1|36306.1|0
1738624480000|2025-02-03 23:14:40|36345|36305|36344.5|36304.5|36345|36305|36342.8|36302.8|0
1738624490000|2025-02-03 23:14:50|36345|36305|36342.3|36302.3|36345|36305|36342.3|36302.3|0
1738624500000|2025-02-03 23:15:00|36342.8|36302.8|36342.3|36302.3|36342.8|36302.8|36342.3|36302.3|0
1738624510000|2025-02-03 23:15:10|36345|36305|36344.5|36304.5|36345|36305|36344.5|36304.5|0
1738624520000|2025-02-03 23:15:20|36343.9|36303.9|36344.5|36304.5|36344.5|36304.5|36343.9|36303.9|0
1738624530000|2025-02-03 23:15:30|36345|36305|36345|36305|36345|36305|36342.8|36302.8|0
1738624540000|2025-02-03 23:15:40|36345.6|36305.6|36346.1|36306.1|36346.1|36306.1|36345|36305|0
1738624550000|2025-02-03 23:15:50|36345|36305|36347.8|36307.8|36347.8|36307.8|36345|36305|0
1738624560000|2025-02-03 23:16:00|36347.3|36307.3|36346.1|36306.1|36347.3|36307.3|36346.1|36306.1|0
1738624570000|2025-02-03 23:16:10|36346.2|36306.2|36346.1|36306.1|36347.3|36307.3|36346.1|36306.1|0
1738624580000|2025-02-03 23:16:20|36345|36305|36346.1|36306.1|36346.1|36306.1|36345|36305|0
1738624590000|2025-02-03 23:16:30|36345.6|36305.6|36345|36305|36345.6|36305.6|36345|36305|0
1738624600000|2025-02-03 23:16:40|36345.6|36305.6|36346.1|36306.1|36346.1|36306.1|36345.6|36305.6|0
1738624610000|2025-02-03 23:16:50|36346.2|36306.2|36348.4|36308.4|36348.4|36308.4|36346.2|36306.2|0
1738624620000|2025-02-03 23:17:00|36348.3|36308.3|36347.3|36307.3|36348.3|36308.3|36347.3|36307.3|0
1738624640000|2025-02-03 23:17:20|36347.8|36307.8|36348.4|36308.4|36348.4|36308.4|36347.8|36307.8|0
1738624650000|2025-02-03 23:17:30|36347.8|36307.8|36347.8|36307.8|36348.4|36308.4|36347.8|36307.8|0
1738624660000|2025-02-03 23:17:40|36348.4|36308.4|36348.4|36308.4|36348.4|36308.4|36347.3|36307.3|0
1738624670000|2025-02-03 23:17:50|36348.3|36308.3|36348.4|36308.4|36348.4|36308.4|36347.3|36307.3|0
1738624680000|2025-02-03 23:18:00|36348.3|36308.3|36347.3|36307.3|36348.4|36308.4|36347.3|36307.3|0
1738624690000|2025-02-03 23:18:10|36348.4|36308.4|36348.4|36308.4|36348.4|36308.4|36347.8|36307.8|0
1738624700000|2025-02-03 23:18:20|36348.3|36308.3|36348.4|36308.4|36348.4|36308.4|36347.3|36307.3|0
1738624710000|2025-02-03 23:18:30|36347.8|36307.8|36348.4|36308.4|36348.4|36308.4|36347.8|36307.8|0
1738624720000|2025-02-03 23:18:40|36349.5|36309.5|36345.6|36305.6|36349.5|36309.5|36345.6|36305.6|0
1738624730000|2025-02-03 23:18:50|36346.1|36306.1|36346.1|36306.1|36346.1|36306.1|36346.1|36306.1|0
1738624740000|2025-02-03 23:19:00|36345|36305|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738624750000|2025-02-03 23:19:10|36344|36304|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738624760000|2025-02-03 23:19:20|36344|36304|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738624770000|2025-02-03 23:19:30|36344|36304|36343.9|36303.9|36345|36305|36342.8|36302.8|0
1738624780000|2025-02-03 23:19:40|36344|36304|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738624790000|2025-02-03 23:19:50|36344|36304|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738624800000|2025-02-03 23:20:00|36344|36304|36345|36305|36345|36305|36344|36304|0
1738624810000|2025-02-03 23:20:10|36345.1|36305.1|36346.7|36306.7|36346.7|36306.7|36345.1|36305.1|0
1738624820000|2025-02-03 23:20:20|36346.1|36306.1|36344.5|36304.5|36346.1|36306.1|36344.5|36304.5|0
1738624830000|2025-02-03 23:20:30|36345|36305|36342.3|36302.3|36345|36305|36342.3|36302.3|0
1738624840000|2025-02-03 23:20:40|36343.9|36303.9|36338.9|36298.9|36343.9|36303.9|36338.9|36298.9|0
1738624850000|2025-02-03 23:20:50|36337.8|36297.8|36338.9|36298.9|36338.9|36298.9|36337.8|36297.8|0
1738624860000|2025-02-03 23:21:00|36339|36299|36338.9|36298.9|36340|36300|36338.9|36298.9|0
1738624870000|2025-02-03 23:21:10|36339.5|36299.5|36338.9|36298.9|36340|36300|36338.9|36298.9|0
1738624880000|2025-02-03 23:21:20|36338.4|36298.4|36342.3|36302.3|36342.3|36302.3|36338.4|36298.4|0
1738624890000|2025-02-03 23:21:30|36342.2|36302.2|36341.1|36301.1|36342.3|36302.3|36341.1|36301.1|0
1738624900000|2025-02-03 23:21:40|36340.6|36300.6|36341.1|36301.1|36341.1|36301.1|36340.6|36300.6|0
1738624910000|2025-02-03 23:21:50|36340.6|36300.6|36345|36305|36345|36305|36340|36300|0
1738624920000|2025-02-03 23:22:00|36345.6|36305.6|36347.3|36307.3|36347.3|36307.3|36345|36305|0
1738624940000|2025-02-03 23:22:20|36348.4|36308.4|36347.8|36307.8|36348.4|36308.4|36347.8|36307.8|0
1738624950000|2025-02-03 23:22:30|36347.3|36307.3|36348.4|36308.4|36349.5|36309.5|36347.3|36307.3|0
1738624960000|2025-02-03 23:22:40|36349.5|36309.5|36348.4|36308.4|36349.5|36309.5|36348.4|36308.4|0
1738624970000|2025-02-03 23:22:50|36348.3|36308.3|36348.4|36308.4|36348.4|36308.4|36347.3|36307.3|0
1738624980000|2025-02-03 23:23:00|36348.3|36308.3|36347.3|36307.3|36348.3|36308.3|36347.3|36307.3|0
1738624990000|2025-02-03 23:23:10|36347.2|36307.2|36346.1|36306.1|36347.2|36307.2|36346.1|36306.1|0
1738625000000|2025-02-03 23:23:20|36345|36305|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738625010000|2025-02-03 23:23:30|36344.5|36304.5|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738625020000|2025-02-03 23:23:40|36344.5|36304.5|36343.9|36303.9|36345|36305|36343.9|36303.9|0
1738625030000|2025-02-03 23:23:50|36344.5|36304.5|36345|36305|36345|36305|36344.5|36304.5|0
1738625040000|2025-02-03 23:24:00|36343.9|36303.9|36343.9|36303.9|36345|36305|36342.3|36302.3|0
1738625050000|2025-02-03 23:24:10|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1738625060000|2025-02-03 23:24:20|36342.2|36302.2|36341.7|36301.7|36343.9|36303.9|36341.1|36301.1|0
1738625070000|2025-02-03 23:24:30|36342.3|36302.3|36342.8|36302.8|36342.8|36302.8|36341.7|36301.7|0
1738625080000|2025-02-03 23:24:40|36342.3|36302.3|36342.3|36302.3|36343.9|36303.9|36342.3|36302.3|0
1738625090000|2025-02-03 23:24:50|36342.2|36302.2|36341.1|36301.1|36342.2|36302.2|36341.1|36301.1|0
1738625100000|2025-02-03 23:25:00|36341.2|36301.2|36341.1|36301.1|36342.3|36302.3|36340|36300|0
1738625110000|2025-02-03 23:25:10|36340|36300|36340|36300|36340|36300|36340|36300|0
1738625120000|2025-02-03 23:25:20|36340.6|36300.6|36340|36300|36340.6|36300.6|36340|36300|0
1738625140000|2025-02-03 23:25:40|36338.9|36298.9|36337.8|36297.8|36338.9|36298.9|36337.8|36297.8|0
1738625150000|2025-02-03 23:25:50|36338.4|36298.4|36338.4|36298.4|36338.4|36298.4|36337.8|36297.8|0
1738625160000|2025-02-03 23:26:00|36338.3|36298.3|36338.9|36298.9|36340|36300|36337.8|36297.8|0
1738625170000|2025-02-03 23:26:10|36339|36299|36340|36300|36340|36300|36339|36299|0
1738625180000|2025-02-03 23:26:20|36340.1|36300.1|36342.8|36302.8|36342.8|36302.8|36340.1|36300.1|0
1738625190000|2025-02-03 23:26:30|36343.9|36303.9|36341.1|36301.1|36343.9|36303.9|36341.1|36301.1|0
1738625200000|2025-02-03 23:26:40|36341.2|36301.2|36343.9|36303.9|36343.9|36303.9|36341.2|36301.2|0
1738625220000|2025-02-03 23:27:00|36342.3|36302.3|36340|36300|36342.3|36302.3|36340|36300|0
1738625230000|2025-02-03 23:27:10|36340.6|36300.6|36341.7|36301.7|36341.7|36301.7|36340|36300|0
1738625240000|2025-02-03 23:27:20|36341.1|36301.1|36338.9|36298.9|36341.1|36301.1|36338.9|36298.9|0
1738625250000|2025-02-03 23:27:30|36339|36299|36340.6|36300.6|36341.1|36301.1|36339|36299|0
1738625260000|2025-02-03 23:27:40|36341.1|36301.1|36341.1|36301.1|36341.1|36301.1|36340|36300|0
1738625270000|2025-02-03 23:27:50|36341.2|36301.2|36343.9|36303.9|36343.9|36303.9|36341.2|36301.2|0
1738625280000|2025-02-03 23:28:00|36343.8|36303.8|36342.3|36302.3|36343.8|36303.8|36341.1|36301.1|0
1738625290000|2025-02-03 23:28:10|36342.2|36302.2|36340.6|36300.6|36342.2|36302.2|36340|36300|0
1738625300000|2025-02-03 23:28:20|36341.1|36301.1|36340|36300|36341.1|36301.1|36340|36300|0
1738625310000|2025-02-03 23:28:30|36339.5|36299.5|36340|36300|36340|36300|36339.5|36299.5|0
1738625320000|2025-02-03 23:28:40|36339.5|36299.5|36340|36300|36340|36300|36339.5|36299.5|0
1738625330000|2025-02-03 23:28:50|36339.5|36299.5|36338.9|36298.9|36339.5|36299.5|36338.9|36298.9|0
1738625340000|2025-02-03 23:29:00|36337.8|36297.8|36337.8|36297.8|36338.4|36298.4|36337.8|36297.8|0
1738625350000|2025-02-03 23:29:10|36338.4|36298.4|36339.5|36299.5|36339.5|36299.5|36338.4|36298.4|0
1738625360000|2025-02-03 23:29:20|36340|36300|36340.6|36300.6|36340.6|36300.6|36340|36300|0
1738625370000|2025-02-03 23:29:30|36341.1|36301.1|36341.1|36301.1|36342.3|36302.3|36340|36300|0
1738625380000|2025-02-03 23:29:40|36340.6|36300.6|36341.1|36301.1|36341.1|36301.1|36340.6|36300.6|0
1738625390000|2025-02-03 23:29:50|36341|36301|36337.8|36297.8|36341|36301|36337.8|36297.8|0
1738625400000|2025-02-03 23:30:00|36338.4|36298.4|36338.4|36298.4|36340|36300|36337.8|36297.8|0
1738625410000|2025-02-03 23:30:10|36338.9|36298.9|36338.9|36298.9|36340|36300|36338.9|36298.9|0
1738625420000|2025-02-03 23:30:20|36339.5|36299.5|36337.8|36297.8|36339.5|36299.5|36337.8|36297.8|0
1738625430000|2025-02-03 23:30:30|36336.7|36296.7|36331.7|36291.7|36336.7|36296.7|36331.7|36291.7|0
1738625440000|2025-02-03 23:30:40|36331.1|36291.1|36331.7|36291.7|36332.2|36292.2|36330.6|36290.6|0
1738625450000|2025-02-03 23:30:50|36332.2|36292.2|36332.9|36292.9|36332.9|36292.9|36332.2|36292.2|0
1738625460000|2025-02-03 23:31:00|36335|36295|36334.5|36294.5|36336.7|36296.7|36333.9|36293.9|0
1738625470000|2025-02-03 23:31:10|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|36335|36295|0
1738625480000|2025-02-03 23:31:20|36335.6|36295.6|36337.8|36297.8|36338.4|36298.4|36335.6|36295.6|0
1738625500000|2025-02-03 23:31:40|36338.9|36298.9|36338.4|36298.4|36338.9|36298.9|36338.4|36298.4|0
1738625510000|2025-02-03 23:31:50|36338.3|36298.3|36337.8|36297.8|36338.9|36298.9|36337.8|36297.8|0
1738625520000|2025-02-03 23:32:00|36338.9|36298.9|36340|36300|36340|36300|36338.9|36298.9|0
1738625530000|2025-02-03 23:32:10|36340.1|36300.1|36340|36300|36341.1|36301.1|36340|36300|0
1738625540000|2025-02-03 23:32:20|36339.5|36299.5|36338.4|36298.4|36340|36300|36337.8|36297.8|0
1738625550000|2025-02-03 23:32:30|36338.9|36298.9|36338.4|36298.4|36338.9|36298.9|36338.4|36298.4|0
1738625560000|2025-02-03 23:32:40|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|36338.4|36298.4|0
1738625570000|2025-02-03 23:32:50|36339|36299|36342.3|36302.3|36344.5|36304.5|36339|36299|0
1738625580000|2025-02-03 23:33:00|36342.2|36302.2|36342.3|36302.3|36342.3|36302.3|36339.5|36299.5|0
1738625590000|2025-02-03 23:33:10|36342.2|36302.2|36345|36305|36345|36305|36341.7|36301.7|0
1738625600000|2025-02-03 23:33:20|36345.6|36305.6|36343.9|36303.9|36346.1|36306.1|36343.9|36303.9|0
1738625610000|2025-02-03 23:33:30|36344.5|36304.5|36345|36305|36345|36305|36344.5|36304.5|0
1738625620000|2025-02-03 23:33:40|36343.9|36303.9|36341.1|36301.1|36343.9|36303.9|36341.1|36301.1|0
1738625630000|2025-02-03 23:33:50|36340|36300|36340|36300|36341.1|36301.1|36340|36300|0
1738625640000|2025-02-03 23:34:00|36338.9|36298.9|36338.9|36298.9|36339.5|36299.5|36338.9|36298.9|0
1738625650000|2025-02-03 23:34:10|36337.8|36297.8|36337.8|36297.8|36338.4|36298.4|36337.8|36297.8|0
1738625660000|2025-02-03 23:34:20|36338.4|36298.4|36338.4|36298.4|36338.9|36298.9|36337.8|36297.8|0
1738625670000|2025-02-03 23:34:30|36338.3|36298.3|36338.9|36298.9|36338.9|36298.9|36337.8|36297.8|0
1738625680000|2025-02-03 23:34:40|36338.4|36298.4|36339.5|36299.5|36339.5|36299.5|36338.4|36298.4|0
1738625690000|2025-02-03 23:34:50|36340|36300|36340|36300|36341.7|36301.7|36339.5|36299.5|0
1738625700000|2025-02-03 23:35:00|36339.5|36299.5|36338.9|36298.9|36340|36300|36338.4|36298.4|0
1738625710000|2025-02-03 23:35:10|36337.8|36297.8|36338.9|36298.9|36338.9|36298.9|36337.8|36297.8|0
1738625720000|2025-02-03 23:35:20|36339|36299|36339.5|36299.5|36340.6|36300.6|36338.9|36298.9|0
1738625730000|2025-02-03 23:35:30|36340|36300|36338.9|36298.9|36340|36300|36338.9|36298.9|0
1738625740000|2025-02-03 23:35:40|36338.4|36298.4|36337.8|36297.8|36338.9|36298.9|36337.8|36297.8|0
1738625750000|2025-02-03 23:35:50|36338.9|36298.9|36337.8|36297.8|36338.9|36298.9|36337.8|36297.8|0
1738625760000|2025-02-03 23:36:00|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|36335|36295|0
1738625770000|2025-02-03 23:36:10|36335.6|36295.6|36337.8|36297.8|36337.8|36297.8|36335.6|36295.6|0
1738625780000|2025-02-03 23:36:20|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|36338.4|36298.4|0
1738625790000|2025-02-03 23:36:30|36339.5|36299.5|36340|36300|36341.1|36301.1|36339.5|36299.5|0
1738625800000|2025-02-03 23:36:40|36340.6|36300.6|36340|36300|36341.1|36301.1|36340|36300|0
1738625810000|2025-02-03 23:36:50|36339.5|36299.5|36338.9|36298.9|36339.5|36299.5|36337.8|36297.8|0
1738625820000|2025-02-03 23:37:00|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|36335|36295|0
1738625830000|2025-02-03 23:37:10|36337.2|36297.2|36337.8|36297.8|36338.9|36298.9|36336.7|36296.7|0
1738625840000|2025-02-03 23:37:20|36338.4|36298.4|36339.5|36299.5|36339.5|36299.5|36337.8|36297.8|0
1738625850000|2025-02-03 23:37:30|36340|36300|36340|36300|36340|36300|36338.9|36298.9|0
1738625860000|2025-02-03 23:37:40|36338.9|36298.9|36340|36300|36340|36300|36338.9|36298.9|0
1738625870000|2025-02-03 23:37:50|36340.1|36300.1|36341.7|36301.7|36343.9|36303.9|36340.1|36300.1|0
1738625880000|2025-02-03 23:38:00|36341.1|36301.1|36341.7|36301.7|36341.7|36301.7|36340|36300|0
1738625890000|2025-02-03 23:38:10|36341.1|36301.1|36343.9|36303.9|36343.9|36303.9|36341.1|36301.1|0
1738625900000|2025-02-03 23:38:20|36341.7|36301.7|36341.1|36301.1|36341.7|36301.7|36341.1|36301.1|0
1738625910000|2025-02-03 23:38:30|36340.6|36300.6|36340|36300|36340.6|36300.6|36340|36300|0
1738625930000|2025-02-03 23:38:50|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|0
1738625940000|2025-02-03 23:39:00|36339|36299|36340|36300|36341.1|36301.1|36339|36299|0
1738625950000|2025-02-03 23:39:10|36340.6|36300.6|36338.4|36298.4|36340.6|36300.6|36338.4|36298.4|0
1738625960000|2025-02-03 23:39:20|36338.3|36298.3|36337.8|36297.8|36338.4|36298.4|36337.2|36297.2|0
1738625970000|2025-02-03 23:39:30|36337.2|36297.2|36337.8|36297.8|36337.8|36297.8|36336.7|36296.7|0
1738625980000|2025-02-03 23:39:40|36337.2|36297.2|36338.4|36298.4|36338.4|36298.4|36337.2|36297.2|0
1738625990000|2025-02-03 23:39:50|36338.3|36298.3|36338.9|36298.9|36338.9|36298.9|36335.6|36295.6|0
1738626000000|2025-02-03 23:40:00|36337.8|36297.8|36336.7|36296.7|36337.8|36297.8|36336.7|36296.7|0
1738626010000|2025-02-03 23:40:10|36337.8|36297.8|36338.4|36298.4|36338.4|36298.4|36337.8|36297.8|0
1738626020000|2025-02-03 23:40:20|36338.3|36298.3|36340.6|36300.6|36340.6|36300.6|36337.8|36297.8|0
1738626030000|2025-02-03 23:40:30|36340|36300|36338.9|36298.9|36340.6|36300.6|36338.9|36298.9|0
1738626040000|2025-02-03 23:40:40|36339.5|36299.5|36341.1|36301.1|36341.1|36301.1|36339.5|36299.5|0
1738626050000|2025-02-03 23:40:50|36340|36300|36339.5|36299.5|36340|36300|36339.5|36299.5|0
1738626060000|2025-02-03 23:41:00|36340|36300|36339.5|36299.5|36340|36300|36339.5|36299.5|0
1738626070000|2025-02-03 23:41:10|36338.9|36298.9|36340|36300|36341.7|36301.7|36338.9|36298.9|0
1738626080000|2025-02-03 23:41:20|36340.6|36300.6|36340.6|36300.6|36340.6|36300.6|36340.6|36300.6|0
1738626090000|2025-02-03 23:41:30|36340|36300|36340|36300|36341.1|36301.1|36340|36300|0
1738626100000|2025-02-03 23:41:40|36340.1|36300.1|36341.1|36301.1|36341.1|36301.1|36340.1|36300.1|0
1738626110000|2025-02-03 23:41:50|36340.6|36300.6|36340.6|36300.6|36340.6|36300.6|36340|36300|0
1738626120000|2025-02-03 23:42:00|36340|36300|36340|36300|36340|36300|36340|36300|0
1738626130000|2025-02-03 23:42:10|36340.6|36300.6|36341.1|36301.1|36341.1|36301.1|36340.6|36300.6|0
1738626140000|2025-02-03 23:42:20|36340.6|36300.6|36341.1|36301.1|36341.1|36301.1|36340.6|36300.6|0
1738626150000|2025-02-03 23:42:30|36340.6|36300.6|36340.6|36300.6|36341.1|36301.1|36340.6|36300.6|0
1738626160000|2025-02-03 23:42:40|36340|36300|36339.5|36299.5|36340|36300|36339.5|36299.5|0
1738626170000|2025-02-03 23:42:50|36340|36300|36341.1|36301.1|36341.1|36301.1|36340|36300|0
1738626180000|2025-02-03 23:43:00|36340|36300|36342.3|36302.3|36342.3|36302.3|36340|36300|0
1738626190000|2025-02-03 23:43:10|36342.2|36302.2|36341.7|36301.7|36342.3|36302.3|36341.7|36301.7|0
1738626200000|2025-02-03 23:43:20|36341.1|36301.1|36342.3|36302.3|36342.3|36302.3|36341.1|36301.1|0
1738626210000|2025-02-03 23:43:30|36342.8|36302.8|36343.9|36303.9|36343.9|36303.9|36342.8|36302.8|0
1738626220000|2025-02-03 23:43:40|36344.5|36304.5|36342.3|36302.3|36344.5|36304.5|36342.3|36302.3|0
1738626230000|2025-02-03 23:43:50|36343.9|36303.9|36343.9|36303.9|36343.9|36303.9|36343.9|36303.9|0
1738626240000|2025-02-03 23:44:00|36342.8|36302.8|36341.7|36301.7|36343.9|36303.9|36341.7|36301.7|0
1738626250000|2025-02-03 23:44:10|36341.1|36301.1|36341.7|36301.7|36341.7|36301.7|36341.1|36301.1|0
1738626260000|2025-02-03 23:44:20|36342.3|36302.3|36343.9|36303.9|36343.9|36303.9|36342.3|36302.3|0
1738626270000|2025-02-03 23:44:30|36342.8|36302.8|36342.3|36302.3|36342.8|36302.8|36341.7|36301.7|0
1738626280000|2025-02-03 23:44:40|36342.8|36302.8|36342.3|36302.3|36342.8|36302.8|36342.3|36302.3|0
1738626300000|2025-02-03 23:45:00|36342.2|36302.2|36342.3|36302.3|36342.3|36302.3|36341.1|36301.1|0
1738626310000|2025-02-03 23:45:10|36342.2|36302.2|36347.3|36307.3|36347.3|36307.3|36341.1|36301.1|0
1738626320000|2025-02-03 23:45:20|36347.8|36307.8|36347.3|36307.3|36348.4|36308.4|36347.3|36307.3|0
1738626330000|2025-02-03 23:45:30|36347.8|36307.8|36347.3|36307.3|36347.8|36307.8|36347.3|36307.3|0
1738626340000|2025-02-03 23:45:40|36347.2|36307.2|36346.1|36306.1|36347.2|36307.2|36346.1|36306.1|0
1738626350000|2025-02-03 23:45:50|36345.6|36305.6|36346.1|36306.1|36346.1|36306.1|36345.6|36305.6|0
1738626360000|2025-02-03 23:46:00|36345.6|36305.6|36345|36305|36345.6|36305.6|36345|36305|0
1738626370000|2025-02-03 23:46:10|36344.5|36304.5|36345|36305|36346.1|36306.1|36344.5|36304.5|0
1738626390000|2025-02-03 23:46:30|36343.9|36303.9|36342.3|36302.3|36343.9|36303.9|36342.3|36302.3|0
1738626400000|2025-02-03 23:46:40|36342.2|36302.2|36342.3|36302.3|36342.8|36302.8|36341.1|36301.1|0
1738626410000|2025-02-03 23:46:50|36342.2|36302.2|36342.8|36302.8|36342.8|36302.8|36341.7|36301.7|0
1738626420000|2025-02-03 23:47:00|36343.9|36303.9|36342.3|36302.3|36343.9|36303.9|36342.3|36302.3|0
1738626430000|2025-02-03 23:47:10|36342.8|36302.8|36345|36305|36345.6|36305.6|36342.8|36302.8|0
1738626440000|2025-02-03 23:47:20|36344.5|36304.5|36344.5|36304.5|36345|36305|36344.5|36304.5|0
1738626450000|2025-02-03 23:47:30|36343.9|36303.9|36342.8|36302.8|36343.9|36303.9|36342.8|36302.8|0
1738626460000|2025-02-03 23:47:40|36342.3|36302.3|36338.9|36298.9|36342.3|36302.3|36338.9|36298.9|0
1738626480000|2025-02-03 23:48:00|36337.8|36297.8|36337.8|36297.8|36338.4|36298.4|36337.8|36297.8|0
1738626520000|2025-02-03 23:48:40|36336.7|36296.7|36337.8|36297.8|36337.8|36297.8|36336.7|36296.7|0
1738626540000|2025-02-03 23:49:00|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|0
1738626560000|2025-02-03 23:49:20|36336.8|36296.8|36337.8|36297.8|36338.9|36298.9|36336.8|36296.8|0
1738626570000|2025-02-03 23:49:30|36338.4|36298.4|36336.7|36296.7|36338.4|36298.4|36336.7|36296.7|0
1738626580000|2025-02-03 23:49:40|36335.6|36295.6|36336.7|36296.7|36336.7|36296.7|36335.6|36295.6|0
1738626590000|2025-02-03 23:49:50|36335.6|36295.6|36333.4|36293.4|36335.6|36295.6|36333.4|36293.4|0
1738626600000|2025-02-03 23:50:00|36333.9|36293.9|36332.8|36292.8|36333.9|36293.9|36332.8|36292.8|0
1738626610000|2025-02-03 23:50:10|36332.7|36292.7|36330.6|36290.6|36332.7|36292.7|36330.6|36290.6|0
1738626620000|2025-02-03 23:50:20|36331.7|36291.7|36330.6|36290.6|36331.7|36291.7|36330.6|36290.6|0
1738626630000|2025-02-03 23:50:30|36331.7|36291.7|36331.7|36291.7|36331.7|36291.7|36330.6|36290.6|0
1738626640000|2025-02-03 23:50:40|36331.6|36291.6|36327.8|36287.8|36331.6|36291.6|36327.2|36287.2|0
1738626650000|2025-02-03 23:50:50|36326.7|36286.7|36326.7|36286.7|36326.7|36286.7|36326.1|36286.1|0
1738626660000|2025-02-03 23:51:00|36326.1|36286.1|36325.6|36285.6|36326.1|36286.1|36323.9|36283.9|0
1738626670000|2025-02-03 23:51:10|36325.5|36285.5|36324.4|36284.4|36325.5|36285.5|36324.4|36284.4|0
1738626680000|2025-02-03 23:51:20|36323.9|36283.9|36323.9|36283.9|36324.4|36284.4|36322.2|36282.2|0
1738626690000|2025-02-03 23:51:30|36323.3|36283.3|36324.4|36284.4|36324.4|36284.4|36323.3|36283.3|0
1738626700000|2025-02-03 23:51:40|36324.5|36284.5|36327.8|36287.8|36329.4|36289.4|36324.5|36284.5|0
1738626710000|2025-02-03 23:51:50|36328.4|36288.4|36329.4|36289.4|36329.4|36289.4|36327.8|36287.8|0
1738626720000|2025-02-03 23:52:00|36328.4|36288.4|36329.4|36289.4|36329.4|36289.4|36328.4|36288.4|0
1738626730000|2025-02-03 23:52:10|36329.5|36289.5|36332.8|36292.8|36333.4|36293.4|36329.5|36289.5|0
1738626740000|2025-02-03 23:52:20|36333.4|36293.4|36332.8|36292.8|36333.9|36293.9|36332.8|36292.8|0
1738626750000|2025-02-03 23:52:30|36333.9|36293.9|36333.4|36293.4|36333.9|36293.9|36333.4|36293.4|0
1738626760000|2025-02-03 23:52:40|36333.9|36293.9|36332.8|36292.8|36333.9|36293.9|36332.8|36292.8|0
1738626770000|2025-02-03 23:52:50|36333.9|36293.9|36333.9|36293.9|36333.9|36293.9|36333.9|36293.9|0
1738626780000|2025-02-03 23:53:00|36334|36294|36333.9|36293.9|36335|36295|36333.9|36293.9|0
1738626790000|2025-02-03 23:53:10|36334|36294|36332.8|36292.8|36335|36295|36332.8|36292.8|0
1738626800000|2025-02-03 23:53:20|36333.9|36293.9|36335|36295|36335|36295|36332.8|36292.8|0
1738626810000|2025-02-03 23:53:30|36333.9|36293.9|36333.9|36293.9|36333.9|36293.9|36333.4|36293.4|0
1738626820000|2025-02-03 23:53:40|36333.4|36293.4|36333.9|36293.9|36333.9|36293.9|36333.4|36293.4|0
1738626830000|2025-02-03 23:53:50|36333.4|36293.4|36333.4|36293.4|36333.9|36293.9|36332.8|36292.8|0
1738626840000|2025-02-03 23:54:00|36333.3|36293.3|36335|36295|36335|36295|36332.8|36292.8|0
1738626850000|2025-02-03 23:54:10|36335.1|36295.1|36338.9|36298.9|36338.9|36298.9|36335.1|36295.1|0
1738626860000|2025-02-03 23:54:20|36337.8|36297.8|36336.7|36296.7|36338.9|36298.9|36335.6|36295.6|0
1738626870000|2025-02-03 23:54:30|36335.6|36295.6|36336.7|36296.7|36336.7|36296.7|36335.6|36295.6|0
1738626880000|2025-02-03 23:54:40|36335.6|36295.6|36335.6|36295.6|36336.7|36296.7|36335.6|36295.6|0
1738626890000|2025-02-03 23:54:50|36336.7|36296.7|36336.7|36296.7|36336.7|36296.7|36335.6|36295.6|0
1738626900000|2025-02-03 23:55:00|36337.8|36297.8|36338.4|36298.4|36338.4|36298.4|36337.8|36297.8|0
1738626910000|2025-02-03 23:55:10|36338.9|36298.9|36337.8|36297.8|36338.9|36298.9|36337.8|36297.8|0
1738626920000|2025-02-03 23:55:20|36338.9|36298.9|36339.5|36299.5|36339.5|36299.5|36338.9|36298.9|0
1738626930000|2025-02-03 23:55:30|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|36338.9|36298.9|0
1738626940000|2025-02-03 23:55:40|36339|36299|36340.6|36300.6|36340.6|36300.6|36339|36299|0
1738626950000|2025-02-03 23:55:50|36340|36300|36340.6|36300.6|36341.1|36301.1|36340|36300|0
1738626960000|2025-02-03 23:56:00|36340|36300|36337.8|36297.8|36340.6|36300.6|36337.8|36297.8|0
1738626970000|2025-02-03 23:56:10|36338.4|36298.4|36338.4|36298.4|36338.9|36298.9|36337.8|36297.8|0
1738626980000|2025-02-03 23:56:20|36338.3|36298.3|36337.8|36297.8|36338.3|36298.3|36337.8|36297.8|0
1738626990000|2025-02-03 23:56:30|36338.9|36298.9|36339.5|36299.5|36340|36300|36338.9|36298.9|0
1738627000000|2025-02-03 23:56:40|36338.9|36298.9|36338.9|36298.9|36339.5|36299.5|36338.9|36298.9|0
1738627010000|2025-02-03 23:56:50|36338.4|36298.4|36338.9|36298.9|36338.9|36298.9|36338.4|36298.4|0
1738627020000|2025-02-03 23:57:00|36339.5|36299.5|36339.5|36299.5|36340|36300|36339.5|36299.5|0
1738627030000|2025-02-03 23:57:10|36340|36300|36338.9|36298.9|36340|36300|36338.9|36298.9|0
1738627040000|2025-02-03 23:57:20|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|36337.8|36297.8|0
1738627050000|2025-02-03 23:57:30|36337.9|36297.9|36341.7|36301.7|36342.3|36302.3|36337.9|36297.9|0
1738627060000|2025-02-03 23:57:40|36342.3|36302.3|36342.3|36302.3|36343.9|36303.9|36342.3|36302.3|0
1738627070000|2025-02-03 23:57:50|36342.8|36302.8|36342.3|36302.3|36342.8|36302.8|36342.3|36302.3|0
1738627090000|2025-02-03 23:58:10|36342.2|36302.2|36342.3|36302.3|36342.3|36302.3|36341.7|36301.7|0
1738627100000|2025-02-03 23:58:20|36342.2|36302.2|36341.1|36301.1|36342.2|36302.2|36340|36300|0
1738627120000|2025-02-03 23:58:40|36340.6|36300.6|36340|36300|36341.1|36301.1|36340|36300|0
1738627140000|2025-02-03 23:59:00|36340.6|36300.6|36340|36300|36340.6|36300.6|36340|36300|0
1738627150000|2025-02-03 23:59:10|36340.6|36300.6|36340.6|36300.6|36341.1|36301.1|36340.6|36300.6|0
1738627160000|2025-02-03 23:59:20|36341.1|36301.1|36341.1|36301.1|36342.3|36302.3|36341.1|36301.1|0
1738627170000|2025-02-03 23:59:30|36340|36300|36341.1|36301.1|36341.1|36301.1|36340|36300|0
1738627200000|2025-02-04 00:00:00|36340|36300|36340.6|36300.6|36341.1|36301.1|36338.9|36298.9|0
1738627210000|2025-02-04 00:00:10|36340|36300|36342.2|36302.2|36342.3|36302.3|36340|36300|0
1738627220000|2025-02-04 00:00:20|36341.7|36301.7|36340|36300|36342.3|36302.3|36340|36300|0
1738627230000|2025-02-04 00:00:30|36338.4|36298.4|36336.7|36296.7|36338.4|36298.4|36336.7|36296.7|0
1738627240000|2025-02-04 00:00:40|36336.6|36296.6|36333.4|36293.4|36336.6|36296.6|36332.8|36292.8|0
1738627250000|2025-02-04 00:00:50|36333.9|36293.9|36333.9|36293.9|36335|36295|36333.9|36293.9|0
1738627260000|2025-02-04 00:01:00|36334|36294|36335|36295|36335|36295|36333.9|36293.9|0
1738627270000|2025-02-04 00:01:10|36334.5|36294.5|36333.9|36293.9|36335|36295|36332.8|36292.8|0
1738627280000|2025-02-04 00:01:20|36332.8|36292.8|36333.9|36293.9|36335|36295|36332.8|36292.8|0
1738627290000|2025-02-04 00:01:30|36334.5|36294.5|36333.9|36293.9|36334.5|36294.5|36333.4|36293.4|0
1738627300000|2025-02-04 00:01:40|36332.8|36292.8|36333.9|36293.9|36333.9|36293.9|36332.8|36292.8|0
1738627310000|2025-02-04 00:01:50|36332.8|36292.8|36333.4|36293.4|36333.4|36293.4|36332.8|36292.8|0
1738627320000|2025-02-04 00:02:00|36333.9|36293.9|36333.9|36293.9|36333.9|36293.9|36332.8|36292.8|0
1738627330000|2025-02-04 00:02:10|36334|36294|36334.5|36294.5|36335|36295|36334|36294|0
1738627340000|2025-02-04 00:02:20|36334.4|36294.4|36327.8|36287.8|36335|36295|36327.8|36287.8|0
1738627350000|2025-02-04 00:02:30|36327.7|36287.7|36326.7|36286.7|36327.7|36287.7|36325.6|36285.6|0
1738627370000|2025-02-04 00:02:50|36326.1|36286.1|36325.6|36285.6|36326.1|36286.1|36325.6|36285.6|0
1738627380000|2025-02-04 00:03:00|36326.1|36286.1|36325.6|36285.6|36326.7|36286.7|36325.6|36285.6|0
1738627390000|2025-02-04 00:03:10|36326.1|36286.1|36326.7|36286.7|36326.7|36286.7|36325.6|36285.6|0
1738627400000|2025-02-04 00:03:20|36326.1|36286.1|36326.7|36286.7|36326.7|36286.7|36325.6|36285.6|0
1738627410000|2025-02-04 00:03:30|36326.1|36286.1|36329.4|36289.4|36330.6|36290.6|36326.1|36286.1|0
1738627420000|2025-02-04 00:03:40|36329.5|36289.5|36329.4|36289.4|36330.6|36290.6|36328.4|36288.4|0
1738627430000|2025-02-04 00:03:50|36329.5|36289.5|36327.8|36287.8|36330|36290|36327.8|36287.8|0
1738627440000|2025-02-04 00:04:00|36327.7|36287.7|36325.6|36285.6|36327.7|36287.7|36325|36285|0
1738627450000|2025-02-04 00:04:10|36325.5|36285.5|36327.2|36287.2|36327.8|36287.8|36325|36285|0
1738627460000|2025-02-04 00:04:20|36327.3|36287.3|36327.2|36287.2|36327.8|36287.8|36326.7|36286.7|0
1738627470000|2025-02-04 00:04:30|36327.1|36287.1|36323.3|36283.3|36327.1|36287.1|36322.2|36282.2|0
1738627480000|2025-02-04 00:04:40|36323.4|36283.4|36324.4|36284.4|36325|36285|36323.3|36283.3|0
1738627490000|2025-02-04 00:04:50|36323.9|36283.9|36322.8|36282.8|36323.9|36283.9|36322.2|36282.2|0
1738627500000|2025-02-04 00:05:00|36322.2|36282.2|36320.6|36280.6|36322.8|36282.8|36320.6|36280.6|0
1738627510000|2025-02-04 00:05:10|36322.2|36282.2|36319.4|36279.4|36322.2|36282.2|36318.3|36278.3|0
1738627520000|2025-02-04 00:05:20|36318.3|36278.3|36319.4|36279.4|36319.4|36279.4|36318.3|36278.3|0
1738627530000|2025-02-04 00:05:30|36319.5|36279.5|36322.2|36282.2|36322.2|36282.2|36319.4|36279.4|0
1738627540000|2025-02-04 00:05:40|36322.8|36282.8|36322.2|36282.2|36323.3|36283.3|36322.2|36282.2|0
1738627550000|2025-02-04 00:05:50|36322.8|36282.8|36322.8|36282.8|36323.3|36283.3|36322.2|36282.2|0
1738627560000|2025-02-04 00:06:00|36322.2|36282.2|36320|36280|36322.2|36282.2|36319.4|36279.4|0
1738627570000|2025-02-04 00:06:10|36319.4|36279.4|36320|36280|36320|36280|36319.4|36279.4|0
1738627580000|2025-02-04 00:06:20|36319.4|36279.4|36318.3|36278.3|36319.4|36279.4|36318.3|36278.3|0
1738627590000|2025-02-04 00:06:30|36318.9|36278.9|36318.3|36278.3|36318.9|36278.9|36318.3|36278.3|0
1738627600000|2025-02-04 00:06:40|36316.7|36276.7|36316.1|36276.1|36317.2|36277.2|36316.1|36276.1|0
1738627610000|2025-02-04 00:06:50|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|0
1738627620000|2025-02-04 00:07:00|36317.3|36277.3|36320.6|36280.6|36320.6|36280.6|36317.3|36277.3|0
1738627630000|2025-02-04 00:07:10|36320.5|36280.5|36320.6|36280.6|36320.6|36280.6|36320|36280|0
1738627640000|2025-02-04 00:07:20|36320.5|36280.5|36315.5|36275.5|36320.5|36280.5|36315|36275|0
1738627650000|2025-02-04 00:07:30|36315.6|36275.6|36316.1|36276.1|36318.3|36278.3|36313.3|36273.3|0
1738627660000|2025-02-04 00:07:40|36315.5|36275.5|36317.2|36277.2|36317.8|36277.8|36315.5|36275.5|0
1738627680000|2025-02-04 00:08:00|36316.7|36276.7|36317.2|36277.2|36317.2|36277.2|36316.7|36276.7|0
1738627690000|2025-02-04 00:08:10|36317.8|36277.8|36318.3|36278.3|36318.3|36278.3|36317.2|36277.2|0
1738627700000|2025-02-04 00:08:20|36317.2|36277.2|36317.8|36277.8|36318.3|36278.3|36317.2|36277.2|0
1738627710000|2025-02-04 00:08:30|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|36316.1|36276.1|0
1738627720000|2025-02-04 00:08:40|36316.7|36276.7|36316.7|36276.7|36317.2|36277.2|36316.7|36276.7|0
1738627730000|2025-02-04 00:08:50|36317.2|36277.2|36318.3|36278.3|36318.3|36278.3|36317.2|36277.2|0
1738627740000|2025-02-04 00:09:00|36318.9|36278.9|36319.4|36279.4|36320|36280|36318.9|36278.9|0
1738627750000|2025-02-04 00:09:10|36319.5|36279.5|36319.4|36279.4|36320|36280|36319.4|36279.4|0
1738627760000|2025-02-04 00:09:20|36319.5|36279.5|36320|36280|36320|36280|36319.5|36279.5|0
1738627770000|2025-02-04 00:09:30|36319.4|36279.4|36317.8|36277.8|36319.4|36279.4|36317.2|36277.2|0
1738627780000|2025-02-04 00:09:40|36318.3|36278.3|36318.3|36278.3|36318.3|36278.3|36317.8|36277.8|0
1738627790000|2025-02-04 00:09:50|36317.2|36277.2|36318.3|36278.3|36318.3|36278.3|36317.2|36277.2|0
1738627800000|2025-02-04 00:10:00|36318.9|36278.9|36317.2|36277.2|36318.9|36278.9|36316.7|36276.7|0
1738627810000|2025-02-04 00:10:10|36316.1|36276.1|36319.4|36279.4|36319.4|36279.4|36316.1|36276.1|0
1738627820000|2025-02-04 00:10:20|36319.5|36279.5|36320.6|36280.6|36320.6|36280.6|36319.5|36279.5|0
1738627830000|2025-02-04 00:10:30|36321.1|36281.1|36320.6|36280.6|36322.2|36282.2|36320|36280|0
1738627840000|2025-02-04 00:10:40|36320.5|36280.5|36321.1|36281.1|36321.1|36281.1|36319.4|36279.4|0
1738627850000|2025-02-04 00:10:50|36320.6|36280.6|36320.6|36280.6|36321.1|36281.1|36320|36280|0
1738627870000|2025-02-04 00:11:10|36320.5|36280.5|36319.4|36279.4|36320.5|36280.5|36319.4|36279.4|0
1738627880000|2025-02-04 00:11:20|36318.3|36278.3|36318.9|36278.9|36318.9|36278.9|36318.3|36278.3|0
1738627890000|2025-02-04 00:11:30|36319.4|36279.4|36315|36275|36319.4|36279.4|36315|36275|0
1738627900000|2025-02-04 00:11:40|36315.5|36275.5|36313.9|36273.9|36315.5|36275.5|36313.9|36273.9|0
1738627910000|2025-02-04 00:11:50|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|0
1738627920000|2025-02-04 00:12:00|36313.4|36273.4|36313.3|36273.3|36315.5|36275.5|36313.3|36273.3|0
1738627930000|2025-02-04 00:12:10|36312.2|36272.2|36311.7|36271.7|36312.8|36272.8|36311.1|36271.1|0
1738627940000|2025-02-04 00:12:20|36311.6|36271.6|36312.2|36272.2|36312.2|36272.2|36311.1|36271.1|0
1738627950000|2025-02-04 00:12:30|36311.7|36271.7|36311.1|36271.1|36311.7|36271.7|36311.1|36271.1|0
1738627960000|2025-02-04 00:12:40|36311.7|36271.7|36312.2|36272.2|36312.2|36272.2|36311.7|36271.7|0
1738627970000|2025-02-04 00:12:50|36311.1|36271.1|36311.1|36271.1|36311.7|36271.7|36311.1|36271.1|0
1738627980000|2025-02-04 00:13:00|36305.7|36265.7|36306.3|36266.3|36307.9|36267.9|36305.7|36265.7|0
1738627990000|2025-02-04 00:13:10|36306.8|36266.8|36305.7|36265.7|36306.8|36266.8|36305.2|36265.2|0
1738628000000|2025-02-04 00:13:20|36305.8|36265.8|36305.7|36265.7|36306.8|36266.8|36305.7|36265.7|0
1738628010000|2025-02-04 00:13:30|36305.8|36265.8|36306.8|36266.8|36306.8|36266.8|36305.8|36265.8|0
1738628020000|2025-02-04 00:13:40|36305.7|36265.7|36305.7|36265.7|36305.7|36265.7|36305.2|36265.2|0
1738628030000|2025-02-04 00:13:50|36305.8|36265.8|36305.7|36265.7|36306.8|36266.8|36305.7|36265.7|0
1738628040000|2025-02-04 00:14:00|36305.8|36265.8|36307.4|36267.4|36307.4|36267.4|36305.8|36265.8|0
1738628050000|2025-02-04 00:14:10|36307.9|36267.9|36308.5|36268.5|36309.6|36269.6|36307.4|36267.4|0
1738628060000|2025-02-04 00:14:20|36307.9|36267.9|36307.9|36267.9|36308.5|36268.5|36307.9|36267.9|0
1738628070000|2025-02-04 00:14:30|36307.4|36267.4|36307.9|36267.9|36309.6|36269.6|36307.4|36267.4|0
1738628080000|2025-02-04 00:14:40|36308|36268|36307.4|36267.4|36308.5|36268.5|36306.8|36266.8|0
1738628090000|2025-02-04 00:14:50|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|36307.9|36267.9|0
1738628100000|2025-02-04 00:15:00|36307.4|36267.4|36311.8|36271.8|36311.8|36271.8|36306.8|36266.8|0
1738628110000|2025-02-04 00:15:10|36311.9|36271.9|36294.2|36254.2|36314.1|36274.1|36278|36238|0
1738628120000|2025-02-04 00:15:20|36291.5|36251.5|36321.1|36281.1|36326.6|36286.6|36291.5|36251.5|0
1738628130000|2025-02-04 00:15:30|36313|36273|36294.1|36254.1|36313|36273|36294.1|36254.1|0
1738628140000|2025-02-04 00:15:40|36296.8|36256.8|36283.3|36243.3|36296.8|36256.8|36283.3|36243.3|0
1738628150000|2025-02-04 00:15:50|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738628160000|2025-02-04 00:16:00|36275.2|36235.2|36286|36246|36286|36246|36272.5|36232.5|0
1738628170000|2025-02-04 00:16:10|36288.7|36248.7|36288.6|36248.6|36294|36254|36288.6|36248.6|0
1738628200000|2025-02-04 00:16:40|36283.2|36243.2|36288.5|36248.5|36288.6|36248.6|36277.8|36237.8|0
1738628210000|2025-02-04 00:16:50|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|0
1738628230000|2025-02-04 00:17:10|36288.5|36248.5|36288.5|36248.5|36288.5|36248.5|36288.5|36248.5|0
1738628240000|2025-02-04 00:17:20|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|0
1738628250000|2025-02-04 00:17:30|36291.3|36251.3|36296.6|36256.6|36296.6|36256.6|36291.3|36251.3|0
1738628260000|2025-02-04 00:17:40|36296.7|36256.7|36296.6|36256.6|36296.7|36256.7|36296.6|36256.6|0
1738628270000|2025-02-04 00:17:50|36296.7|36256.7|36296.6|36256.6|36296.7|36256.7|36296.6|36256.6|0
1738628280000|2025-02-04 00:18:00|36293.9|36253.9|36294|36254|36294|36254|36293.9|36253.9|0
1738628290000|2025-02-04 00:18:10|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|36293.9|36253.9|0
1738628310000|2025-02-04 00:18:30|36293.8|36253.8|36288.4|36248.4|36293.8|36253.8|36288.4|36248.4|0
1738628320000|2025-02-04 00:18:40|36288.2|36248.2|36282.9|36242.9|36288.2|36248.2|36282.8|36242.8|0
1738628330000|2025-02-04 00:18:50|36285.6|36245.6|36285.6|36245.6|36285.6|36245.6|36285.6|36245.6|0
1738628340000|2025-02-04 00:19:00|36288.3|36248.3|36293.8|36253.8|36293.8|36253.8|36288.3|36248.3|0
1738628350000|2025-02-04 00:19:10|36291.1|36251.1|36293.8|36253.8|36293.8|36253.8|36291.1|36251.1|0
1738628360000|2025-02-04 00:19:20|36291.1|36251.1|36291|36251|36291.1|36251.1|36291|36251|0
1738628380000|2025-02-04 00:19:40|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|36291|36251|0
1738628400000|2025-02-04 00:20:00|36283.1|36243.1|36288.4|36248.4|36288.4|36248.4|36283|36243|0
1738628410000|2025-02-04 00:20:10|36288.3|36248.3|36288.3|36248.3|36288.4|36248.4|36288.3|36248.3|0
1738628420000|2025-02-04 00:20:20|36288.4|36248.4|36282.8|36242.8|36288.4|36248.4|36282.8|36242.8|0
1738628430000|2025-02-04 00:20:30|36282.7|36242.7|36282.8|36242.8|36282.8|36242.8|36282.7|36242.7|0
1738628440000|2025-02-04 00:20:40|36285.5|36245.5|36285.6|36245.6|36285.6|36245.6|36285.5|36245.5|0
1738628450000|2025-02-04 00:20:50|36285.5|36245.5|36285.6|36245.6|36285.6|36245.6|36285.5|36245.5|0
1738628460000|2025-02-04 00:21:00|36285.5|36245.5|36285.6|36245.6|36285.6|36245.6|36285.5|36245.5|0
1738628490000|2025-02-04 00:21:30|36285.5|36245.5|36277.4|36237.4|36285.5|36245.5|36277.4|36237.4|0
1738628530000|2025-02-04 00:22:10|36277.5|36237.5|36280.2|36240.2|36282.9|36242.9|36277.5|36237.5|0
1738628540000|2025-02-04 00:22:20|36277.5|36237.5|36282.9|36242.9|36282.9|36242.9|36277.5|36237.5|0
1738628550000|2025-02-04 00:22:30|36282.8|36242.8|36282.8|36242.8|36282.8|36242.8|36282.8|36242.8|0
1738628560000|2025-02-04 00:22:40|36282.7|36242.7|36280.1|36240.1|36282.7|36242.7|36280.1|36240.1|0
1738628570000|2025-02-04 00:22:50|36277.4|36237.4|36282.8|36242.8|36282.8|36242.8|36277.4|36237.4|0
1738628580000|2025-02-04 00:23:00|36280.1|36240.1|36280.2|36240.2|36282.9|36242.9|36280.1|36240.1|0
1738628610000|2025-02-04 00:23:30|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|0
1738628700000|2025-02-04 00:25:00|36288.3|36248.3|36285.6|36245.6|36288.3|36248.3|36285.6|36245.6|0
1738628710000|2025-02-04 00:25:10|36288.3|36248.3|36285.6|36245.6|36288.3|36248.3|36282.9|36242.9|0
1738628740000|2025-02-04 00:25:40|36288.3|36248.3|36288.4|36248.4|36288.4|36248.4|36288.3|36248.3|0
1738628760000|2025-02-04 00:26:00|36288.5|36248.5|36288.5|36248.5|36288.5|36248.5|36288.4|36248.4|0
1738628780000|2025-02-04 00:26:20|36288.6|36248.6|36288.5|36248.5|36288.6|36248.6|36288.5|36248.5|0
1738628800000|2025-02-04 00:26:40|36288.6|36248.6|36291.3|36251.3|36291.3|36251.3|36288.6|36248.6|0
1738628810000|2025-02-04 00:26:50|36291.2|36251.2|36288.5|36248.5|36291.3|36251.3|36288.5|36248.5|0
1738628820000|2025-02-04 00:27:00|36288.4|36248.4|36283|36243|36288.4|36248.4|36283|36243|0
1738628850000|2025-02-04 00:27:30|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|36282.9|36242.9|0
1738628860000|2025-02-04 00:27:40|36285.6|36245.6|36285.6|36245.6|36285.6|36245.6|36285.6|36245.6|0
1738628870000|2025-02-04 00:27:50|36288.3|36248.3|36288.3|36248.3|36288.3|36248.3|36288.3|36248.3|0
1738628880000|2025-02-04 00:28:00|36288.4|36248.4|36285.7|36245.7|36288.4|36248.4|36285.7|36245.7|0
1738628890000|2025-02-04 00:28:10|36285.6|36245.6|36285.7|36245.7|36285.7|36245.7|36285.6|36245.6|0
1738628900000|2025-02-04 00:28:20|36288.4|36248.4|36285.7|36245.7|36288.4|36248.4|36285.7|36245.7|0
1738629000000|2025-02-04 00:30:00|36285.8|36245.8|36285.7|36245.7|36285.8|36245.8|36285.7|36245.7|0
1738629010000|2025-02-04 00:30:10|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|36285.8|36245.8|0
1738629040000|2025-02-04 00:30:40|36283.1|36243.1|36283.1|36243.1|36283.1|36243.1|36283.1|36243.1|0
1738629060000|2025-02-04 00:31:00|36280.4|36240.4|36277.7|36237.7|36280.4|36240.4|36277.7|36237.7|0
1738629070000|2025-02-04 00:31:10|36277.8|36237.8|36277.7|36237.7|36277.8|36237.8|36277.7|36237.7|0
1738629080000|2025-02-04 00:31:20|36277.8|36237.8|36283.3|36243.3|36283.3|36243.3|36277.8|36237.8|0
1738629090000|2025-02-04 00:31:30|36283.2|36243.2|36280.5|36240.5|36283.2|36243.2|36280.5|36240.5|0
1738629100000|2025-02-04 00:31:40|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|0
1738629110000|2025-02-04 00:31:50|36277.9|36237.9|36283.3|36243.3|36283.3|36243.3|36277.9|36237.9|0
1738629120000|2025-02-04 00:32:00|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738629160000|2025-02-04 00:32:40|36280.7|36240.7|36288.8|36248.8|36288.8|36248.8|36280.6|36240.6|0
1738629170000|2025-02-04 00:32:50|36291.4|36251.4|36291.4|36251.4|36291.4|36251.4|36291.4|36251.4|0
1738629190000|2025-02-04 00:33:10|36288.7|36248.7|36288.8|36248.8|36288.8|36248.8|36288.7|36248.7|0
1738629200000|2025-02-04 00:33:20|36288.9|36248.9|36288.8|36248.8|36288.9|36248.9|36288.8|36248.8|0
1738629210000|2025-02-04 00:33:30|36288.9|36248.9|36288.8|36248.8|36288.9|36248.9|36288.8|36248.8|0
1738629240000|2025-02-04 00:34:00|36288.7|36248.7|36288.8|36248.8|36288.8|36248.8|36288.7|36248.7|0
1738629250000|2025-02-04 00:34:10|36288.7|36248.7|36288.8|36248.8|36288.8|36248.8|36288.7|36248.7|0
1738629260000|2025-02-04 00:34:20|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|36280.6|36240.6|0
1738629270000|2025-02-04 00:34:30|36280.7|36240.7|36280.7|36240.7|36280.7|36240.7|36280.6|36240.6|0
1738629280000|2025-02-04 00:34:40|36283.3|36243.3|36277.9|36237.9|36283.3|36243.3|36277.9|36237.9|0
1738629300000|2025-02-04 00:35:00|36278|36238|36277.9|36237.9|36278|36238|36277.9|36237.9|0
1738629310000|2025-02-04 00:35:10|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|0
1738629330000|2025-02-04 00:35:30|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738629340000|2025-02-04 00:35:40|36277.8|36237.8|36277.9|36237.9|36277.9|36237.9|36277.8|36237.8|0
1738629380000|2025-02-04 00:36:20|36278|36238|36280.7|36240.7|36280.7|36240.7|36278|36238|0
1738629390000|2025-02-04 00:36:30|36283.4|36243.4|36280.8|36240.8|36283.4|36243.4|36278|36238|0
1738629400000|2025-02-04 00:36:40|36280.7|36240.7|36283.4|36243.4|36283.4|36243.4|36280.7|36240.7|0
1738629450000|2025-02-04 00:37:30|36283.3|36243.3|36283.4|36243.4|36283.4|36243.4|36283.3|36243.3|0
1738629460000|2025-02-04 00:37:40|36283.3|36243.3|36283.4|36243.4|36283.4|36243.4|36283.3|36243.3|0
1738629480000|2025-02-04 00:38:00|36283.3|36243.3|36283.3|36243.3|36283.4|36243.4|36283.3|36243.3|0
1738629510000|2025-02-04 00:38:30|36277.9|36237.9|36280.6|36240.6|36280.6|36240.6|36277.9|36237.9|0
1738629520000|2025-02-04 00:38:40|36280.5|36240.5|36280.5|36240.5|36280.6|36240.6|36280.5|36240.5|0
1738629540000|2025-02-04 00:39:00|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738629550000|2025-02-04 00:39:10|36283.3|36243.3|36280.6|36240.6|36283.3|36243.3|36280.6|36240.6|0
1738629600000|2025-02-04 00:40:00|36280.7|36240.7|36280.7|36240.7|36280.7|36240.7|36280.7|36240.7|0
1738629630000|2025-02-04 00:40:30|36280.6|36240.6|36280.7|36240.7|36280.7|36240.7|36280.6|36240.6|0
1738629640000|2025-02-04 00:40:40|36280.6|36240.6|36280.7|36240.7|36280.7|36240.7|36280.6|36240.6|0
1738629650000|2025-02-04 00:40:50|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738629680000|2025-02-04 00:41:20|36283.3|36243.3|36283.3|36243.3|36283.4|36243.4|36283.3|36243.3|0
1738629690000|2025-02-04 00:41:30|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|36283.4|36243.4|0
1738629700000|2025-02-04 00:41:40|36283.3|36243.3|36283.3|36243.3|36283.3|36243.3|36283.3|36243.3|0
1738629720000|2025-02-04 00:42:00|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738629760000|2025-02-04 00:42:40|36280.7|36240.7|36280.6|36240.6|36280.7|36240.7|36280.6|36240.6|0
1738629780000|2025-02-04 00:43:00|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738629790000|2025-02-04 00:43:10|36283.3|36243.3|36283.3|36243.3|36283.3|36243.3|36283.3|36243.3|0
1738629800000|2025-02-04 00:43:20|36283.4|36243.4|36286.1|36246.1|36286.1|36246.1|36283.4|36243.4|0
1738629900000|2025-02-04 00:45:00|36286.2|36246.2|36283.3|36243.3|36286.2|36246.2|36283.3|36243.3|0
1738629930000|2025-02-04 00:45:30|36283.2|36243.2|36283.2|36243.2|36283.2|36243.2|36283.2|36243.2|0
1738629950000|2025-02-04 00:45:50|36280.5|36240.5|36277.8|36237.8|36280.5|36240.5|36277.8|36237.8|0
1738629980000|2025-02-04 00:46:20|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738629990000|2025-02-04 00:46:30|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.5|36240.5|0
1738630000000|2025-02-04 00:46:40|36280.5|36240.5|36277.8|36237.8|36280.6|36240.6|36277.8|36237.8|0
1738630010000|2025-02-04 00:46:50|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.8|36237.8|0
1738630020000|2025-02-04 00:47:00|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738630050000|2025-02-04 00:47:30|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738630090000|2025-02-04 00:48:10|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|0
1738630100000|2025-02-04 00:48:20|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738630110000|2025-02-04 00:48:30|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|0
1738630120000|2025-02-04 00:48:40|36277.7|36237.7|36272.2|36232.2|36277.7|36237.7|36272.2|36232.2|0
1738630130000|2025-02-04 00:48:50|36272.3|36232.3|36274.9|36234.9|36275|36235|36272.3|36232.3|0
1738630140000|2025-02-04 00:49:00|36272.2|36232.2|36269.5|36229.5|36272.2|36232.2|36266.8|36226.8|0
1738630160000|2025-02-04 00:49:20|36269.4|36229.4|36269.5|36229.5|36269.5|36229.5|36269.4|36229.4|0
1738630170000|2025-02-04 00:49:30|36269.4|36229.4|36269.4|36229.4|36269.5|36229.5|36269.4|36229.4|0
1738630180000|2025-02-04 00:49:40|36269.5|36229.5|36269.4|36229.4|36269.5|36229.5|36269.4|36229.4|0
1738630190000|2025-02-04 00:49:50|36266.7|36226.7|36269.4|36229.4|36269.4|36229.4|36266.7|36226.7|0
1738630200000|2025-02-04 00:50:00|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|0
1738630210000|2025-02-04 00:50:10|36269.4|36229.4|36269.5|36229.5|36269.5|36229.5|36269.4|36229.4|0
1738630220000|2025-02-04 00:50:20|36266.8|36226.8|36266.7|36226.7|36266.8|36226.8|36266.7|36226.7|0
1738630250000|2025-02-04 00:50:50|36266.8|36226.8|36266.7|36226.7|36266.8|36226.8|36266.7|36226.7|0
1738630270000|2025-02-04 00:51:10|36266.8|36226.8|36266.8|36226.8|36266.8|36226.8|36266.8|36226.8|0
1738630280000|2025-02-04 00:51:20|36266.9|36226.9|36266.8|36226.8|36266.9|36226.9|36266.8|36226.8|0
1738630290000|2025-02-04 00:51:30|36266.7|36226.7|36266.7|36226.7|36266.7|36226.7|36266.7|36226.7|0
1738630300000|2025-02-04 00:51:40|36266.8|36226.8|36266.8|36226.8|36266.8|36226.8|36266.8|36226.8|0
1738630340000|2025-02-04 00:52:20|36272.2|36232.2|36274.9|36234.9|36274.9|36234.9|36272.2|36232.2|0
1738630350000|2025-02-04 00:52:30|36272.2|36232.2|36274.9|36234.9|36274.9|36234.9|36272.2|36232.2|0
1738630360000|2025-02-04 00:52:40|36277.6|36237.6|36277.6|36237.6|36277.6|36237.6|36277.6|36237.6|0
1738630380000|2025-02-04 00:53:00|36274.9|36234.9|36277.6|36237.6|36277.6|36237.6|36274.9|36234.9|0
1738630400000|2025-02-04 00:53:20|36277.5|36237.5|36280.2|36240.2|36282.9|36242.9|36277.5|36237.5|0
1738630420000|2025-02-04 00:53:40|36277.5|36237.5|36280.1|36240.1|36280.2|36240.2|36277.4|36237.4|0
1738630430000|2025-02-04 00:53:50|36280.2|36240.2|36280.2|36240.2|36282.9|36242.9|36277.5|36237.5|0
1738630450000|2025-02-04 00:54:10|36282.9|36242.9|36280.2|36240.2|36282.9|36242.9|36280.2|36240.2|0
1738630470000|2025-02-04 00:54:30|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|36277.5|36237.5|0
1738630480000|2025-02-04 00:54:40|36277.6|36237.6|36280.3|36240.3|36280.3|36240.3|36277.5|36237.5|0
1738630500000|2025-02-04 00:55:00|36280.2|36240.2|36280.3|36240.3|36280.3|36240.3|36280.2|36240.2|0
1738630510000|2025-02-04 00:55:10|36280.2|36240.2|36283.1|36243.1|36283.1|36243.1|36280.2|36240.2|0
1738630520000|2025-02-04 00:55:20|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|36285.7|36245.7|0
1738630560000|2025-02-04 00:56:00|36288.4|36248.4|36288.4|36248.4|36288.4|36248.4|36288.4|36248.4|0
1738630600000|2025-02-04 00:56:40|36288.5|36248.5|36293.8|36253.8|36293.8|36253.8|36288.5|36248.5|0
1738630610000|2025-02-04 00:56:50|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|0
1738630630000|2025-02-04 00:57:10|36291.2|36251.2|36291.2|36251.2|36291.2|36251.2|36291.2|36251.2|0
1738630650000|2025-02-04 00:57:30|36288.5|36248.5|36291.2|36251.2|36291.2|36251.2|36288.5|36248.5|0
1738630690000|2025-02-04 00:58:10|36291.3|36251.3|36291.3|36251.3|36294|36254|36291.3|36251.3|0
1738630710000|2025-02-04 00:58:30|36288.6|36248.6|36291.3|36251.3|36291.3|36251.3|36288.6|36248.6|0
1738630740000|2025-02-04 00:59:00|36291.2|36251.2|36291.2|36251.2|36291.2|36251.2|36291.2|36251.2|0
1738630760000|2025-02-04 00:59:20|36288.5|36248.5|36288.5|36248.5|36288.5|36248.5|36288.4|36248.4|0
1738630780000|2025-02-04 00:59:40|36293.9|36253.9|36291.2|36251.2|36293.9|36253.9|36291.2|36251.2|0
1738630800000|2025-02-04 01:00:00|36288.5|36248.5|36277.2|36237.2|36288.5|36248.5|36277.2|36237.2|0
1738630810000|2025-02-04 01:00:10|36277.3|36237.3|36280|36240|36280|36240|36277.3|36237.3|0
1738630820000|2025-02-04 01:00:20|36279.9|36239.9|36277.2|36237.2|36280|36240|36277.2|36237.2|0
1738630830000|2025-02-04 01:00:30|36277.3|36237.3|36277.2|36237.2|36277.3|36237.3|36277.2|36237.2|0
1738630840000|2025-02-04 01:00:40|36277.3|36237.3|36277.2|36237.2|36280|36240|36277.2|36237.2|0
1738630850000|2025-02-04 01:00:50|36277.3|36237.3|36282.7|36242.7|36282.7|36242.7|36277.3|36237.3|0
1738630860000|2025-02-04 01:01:00|36282.8|36242.8|36280|36240|36282.8|36242.8|36280|36240|0
1738630870000|2025-02-04 01:01:10|36277.3|36237.3|36280|36240|36280|36240|36277.3|36237.3|0
1738630900000|2025-02-04 01:01:40|36279.9|36239.9|36277.2|36237.2|36279.9|36239.9|36277.2|36237.2|0
1738630910000|2025-02-04 01:01:50|36277.3|36237.3|36280|36240|36280|36240|36277.2|36237.2|0
1738630920000|2025-02-04 01:02:00|36280.1|36240.1|36282.8|36242.8|36282.8|36242.8|36280.1|36240.1|0
1738630970000|2025-02-04 01:02:50|36285.5|36245.5|36288.3|36248.3|36288.3|36248.3|36285.5|36245.5|0
1738630980000|2025-02-04 01:03:00|36285.6|36245.6|36282.7|36242.7|36285.6|36245.6|36282.7|36242.7|0
1738631040000|2025-02-04 01:04:00|36280|36240|36277.2|36237.2|36280|36240|36277.2|36237.2|0
1738631050000|2025-02-04 01:04:10|36274.5|36234.5|36274.6|36234.6|36274.6|36234.6|36274.5|36234.5|0
1738631060000|2025-02-04 01:04:20|36277.2|36237.2|36274.6|36234.6|36277.3|36237.3|36274.5|36234.5|0
1738631070000|2025-02-04 01:04:30|36271.9|36231.9|36277.2|36237.2|36277.2|36237.2|36271.8|36231.8|0
1738631090000|2025-02-04 01:04:50|36274.6|36234.6|36274.5|36234.5|36274.6|36234.6|36274.5|36234.5|0
1738631100000|2025-02-04 01:05:00|36277.2|36237.2|36271.8|36231.8|36277.3|36237.3|36271.8|36231.8|0
1738631120000|2025-02-04 01:05:20|36271.9|36231.9|36271.9|36231.9|36271.9|36231.9|36271.9|36231.9|0
1738631140000|2025-02-04 01:05:40|36271.8|36231.8|36271.9|36231.9|36271.9|36231.9|36271.8|36231.8|0
1738631150000|2025-02-04 01:05:50|36271.8|36231.8|36271.8|36231.8|36271.8|36231.8|36271.8|36231.8|0
1738631160000|2025-02-04 01:06:00|36271.7|36231.7|36271.8|36231.8|36271.8|36231.8|36271.7|36231.7|0
1738631170000|2025-02-04 01:06:10|36271.7|36231.7|36271.7|36231.7|36271.7|36231.7|36271.7|36231.7|0
1738631180000|2025-02-04 01:06:20|36271.8|36231.8|36271.8|36231.8|36271.8|36231.8|36271.7|36231.7|0
1738631190000|2025-02-04 01:06:30|36271.7|36231.7|36266.2|36226.2|36271.7|36231.7|36266.2|36226.2|0
1738631210000|2025-02-04 01:06:50|36266.1|36226.1|36263.3|36223.3|36266.2|36226.2|36263.3|36223.3|0
1738631220000|2025-02-04 01:07:00|36263.4|36223.4|36260.7|36220.7|36266.1|36226.1|36260.7|36220.7|0
1738631230000|2025-02-04 01:07:10|36258|36218|36258|36218|36258|36218|36258|36218|0
1738631240000|2025-02-04 01:07:20|36260.7|36220.7|36260.8|36220.8|36260.8|36220.8|36260.7|36220.7|0
1738631250000|2025-02-04 01:07:30|36260.9|36220.9|36255.4|36215.4|36260.9|36220.9|36255.4|36215.4|0
1738631280000|2025-02-04 01:08:00|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|0
1738631290000|2025-02-04 01:08:10|36255.4|36215.4|36255.4|36215.4|36255.4|36215.4|36255.3|36215.3|0
1738631300000|2025-02-04 01:08:20|36255.3|36215.3|36255.4|36215.4|36255.4|36215.4|36255.3|36215.3|0
1738631310000|2025-02-04 01:08:30|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|0
1738631320000|2025-02-04 01:08:40|36255.4|36215.4|36249.9|36209.9|36255.4|36215.4|36249.9|36209.9|0
1738631330000|2025-02-04 01:08:50|36250|36210|36252.7|36212.7|36252.7|36212.7|36250|36210|0
1738631340000|2025-02-04 01:09:00|36250|36210|36249.9|36209.9|36250|36210|36249.9|36209.9|0
1738631350000|2025-02-04 01:09:10|36252.6|36212.6|36252.6|36212.6|36252.6|36212.6|36252.6|36212.6|0
1738631360000|2025-02-04 01:09:20|36255.3|36215.3|36252.7|36212.7|36255.4|36215.4|36252.7|36212.7|0
1738631370000|2025-02-04 01:09:30|36252.6|36212.6|36249.9|36209.9|36252.6|36212.6|36249.9|36209.9|0
1738631400000|2025-02-04 01:10:00|36252.6|36212.6|36252.6|36212.6|36252.6|36212.6|36252.6|36212.6|0
1738631420000|2025-02-04 01:10:20|36252.5|36212.5|36252.6|36212.6|36252.6|36212.6|36252.5|36212.5|0
1738631430000|2025-02-04 01:10:30|36252.7|36212.7|36252.7|36212.7|36252.7|36212.7|36252.7|36212.7|0
1738631440000|2025-02-04 01:10:40|36252.6|36212.6|36252.6|36212.6|36252.6|36212.6|36249.9|36209.9|0
1738631450000|2025-02-04 01:10:50|36255.3|36215.3|36255.4|36215.4|36255.4|36215.4|36255.3|36215.3|0
1738631460000|2025-02-04 01:11:00|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|36255.3|36215.3|0
1738631480000|2025-02-04 01:11:20|36252.6|36212.6|36249.8|36209.8|36252.6|36212.6|36249.8|36209.8|0
1738631500000|2025-02-04 01:11:40|36249.7|36209.7|36249.8|36209.8|36249.8|36209.8|36249.7|36209.7|0
1738631510000|2025-02-04 01:11:50|36244.4|36204.4|36244.3|36204.3|36244.4|36204.4|36244.3|36204.3|0
1738631520000|2025-02-04 01:12:00|36244.2|36204.2|36244.2|36204.2|36244.3|36204.3|36241.4|36201.4|0
1738631530000|2025-02-04 01:12:10|36244.3|36204.3|36244.3|36204.3|36249.7|36209.7|36244.3|36204.3|0
1738631540000|2025-02-04 01:12:20|36244.4|36204.4|36247|36207|36249.8|36209.8|36244.4|36204.4|0
1738631550000|2025-02-04 01:12:30|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|0
1738631570000|2025-02-04 01:12:50|36244.2|36204.2|36241.5|36201.5|36244.3|36204.3|36241.5|36201.5|0
1738631580000|2025-02-04 01:13:00|36238.8|36198.8|36236|36196|36238.8|36198.8|36236|36196|0
1738631590000|2025-02-04 01:13:10|36235.9|36195.9|36236|36196|36236|36196|36235.9|36195.9|0
1738631610000|2025-02-04 01:13:30|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36233.2|36193.2|0
1738631620000|2025-02-04 01:13:40|36236|36196|36238.6|36198.6|36238.6|36198.6|36235.9|36195.9|0
1738631630000|2025-02-04 01:13:50|36238.7|36198.7|36241.4|36201.4|36244.1|36204.1|36238.7|36198.7|0
1738631640000|2025-02-04 01:14:00|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1738631650000|2025-02-04 01:14:10|36238.8|36198.8|36238.7|36198.7|36238.8|36198.8|36238.6|36198.6|0
1738631660000|2025-02-04 01:14:20|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1738631670000|2025-02-04 01:14:30|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1738631680000|2025-02-04 01:14:40|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1738631690000|2025-02-04 01:14:50|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|36238.7|36198.7|0
1738631700000|2025-02-04 01:15:00|36241.4|36201.4|36249.7|36209.7|36249.7|36209.7|36241.4|36201.4|0
1738631710000|2025-02-04 01:15:10|36249.8|36209.8|36252.4|36212.4|36252.5|36212.5|36249.8|36209.8|0
1738631720000|2025-02-04 01:15:20|36255.1|36215.1|36255.2|36215.2|36255.2|36215.2|36252.4|36212.4|0
1738631730000|2025-02-04 01:15:30|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|0
1738631740000|2025-02-04 01:15:40|36255|36215|36255.1|36215.1|36255.1|36215.1|36255|36215|0
1738631770000|2025-02-04 01:16:10|36260.5|36220.5|36257.8|36217.8|36260.5|36220.5|36257.8|36217.8|0
1738631780000|2025-02-04 01:16:20|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|0
1738631790000|2025-02-04 01:16:30|36255|36215|36255|36215|36255|36215|36255|36215|0
1738631810000|2025-02-04 01:16:50|36254.9|36214.9|36254.9|36214.9|36255|36215|36254.9|36214.9|0
1738631820000|2025-02-04 01:17:00|36255|36215|36255|36215|36255|36215|36254.9|36214.9|0
1738631830000|2025-02-04 01:17:10|36254.9|36214.9|36255|36215|36255|36215|36254.9|36214.9|0
1738631840000|2025-02-04 01:17:20|36254.9|36214.9|36254.9|36214.9|36254.9|36214.9|36254.9|36214.9|0
1738631850000|2025-02-04 01:17:30|36254.8|36214.8|36254.8|36214.8|36254.9|36214.9|36254.8|36214.8|0
1738631860000|2025-02-04 01:17:40|36254.9|36214.9|36254.8|36214.8|36254.9|36214.9|36254.8|36214.8|0
1738631870000|2025-02-04 01:17:50|36254.9|36214.9|36254.9|36214.9|36254.9|36214.9|36254.9|36214.9|0
1738631880000|2025-02-04 01:18:00|36255|36215|36254.9|36214.9|36255|36215|36254.9|36214.9|0
1738631940000|2025-02-04 01:19:00|36254.8|36214.8|36254.9|36214.9|36254.9|36214.9|36254.8|36214.8|0
1738631950000|2025-02-04 01:19:10|36254.8|36214.8|36254.9|36214.9|36254.9|36214.9|36254.8|36214.8|0
1738631960000|2025-02-04 01:19:20|36254.8|36214.8|36254.9|36214.9|36254.9|36214.9|36254.8|36214.8|0
1738631970000|2025-02-04 01:19:30|36254.8|36214.8|36249.4|36209.4|36254.8|36214.8|36249.4|36209.4|0
1738631990000|2025-02-04 01:19:50|36249.5|36209.5|36249.4|36209.4|36249.5|36209.5|36249.4|36209.4|0
1738632000000|2025-02-04 01:20:00|36249.5|36209.5|36249.5|36209.5|36249.5|36209.5|36249.4|36209.4|0
1738632020000|2025-02-04 01:20:20|36252.2|36212.2|36260.4|36220.4|36260.4|36220.4|36252.2|36212.2|0
1738632030000|2025-02-04 01:20:30|36260.3|36220.3|36260.3|36220.3|36260.3|36220.3|36260.3|36220.3|0
1738632040000|2025-02-04 01:20:40|36260.4|36220.4|36260.3|36220.3|36263.1|36223.1|36260.3|36220.3|0
1738632050000|2025-02-04 01:20:50|36260.4|36220.4|36260.4|36220.4|36260.4|36220.4|36260.4|36220.4|0
1738632070000|2025-02-04 01:21:10|36260.5|36220.5|36263.2|36223.2|36266|36226|36260.5|36220.5|0
1738632080000|2025-02-04 01:21:20|36263.3|36223.3|36260.5|36220.5|36263.3|36223.3|36260.5|36220.5|0
1738632110000|2025-02-04 01:21:50|36263.2|36223.2|36260.5|36220.5|36265.9|36225.9|36260.5|36220.5|0
1738632120000|2025-02-04 01:22:00|36263.2|36223.2|36260.5|36220.5|36263.2|36223.2|36260.5|36220.5|0
1738632170000|2025-02-04 01:22:50|36260.4|36220.4|36255|36215|36260.4|36220.4|36255|36215|0
1738632180000|2025-02-04 01:23:00|36255.1|36215.1|36260.4|36220.4|36260.5|36220.5|36255.1|36215.1|0
1738632190000|2025-02-04 01:23:10|36260.3|36220.3|36254.9|36214.9|36260.3|36220.3|36254.9|36214.9|0
1738632210000|2025-02-04 01:23:30|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.7|36214.7|0
1738632220000|2025-02-04 01:23:40|36254.7|36214.7|36254.8|36214.8|36254.8|36214.8|36254.7|36214.7|0
1738632230000|2025-02-04 01:23:50|36254.7|36214.7|36254.8|36214.8|36254.8|36214.8|36254.7|36214.7|0
1738632240000|2025-02-04 01:24:00|36254.7|36214.7|36249.3|36209.3|36254.8|36214.8|36249.3|36209.3|0
1738632260000|2025-02-04 01:24:20|36249.4|36209.4|36249.4|36209.4|36249.4|36209.4|36249.4|36209.4|0
1738632270000|2025-02-04 01:24:30|36252.1|36212.1|36249.3|36209.3|36252.1|36212.1|36249.3|36209.3|0
1738632280000|2025-02-04 01:24:40|36249.4|36209.4|36249.4|36209.4|36249.4|36209.4|36249.4|36209.4|0
1738632290000|2025-02-04 01:24:50|36254.8|36214.8|36254.7|36214.7|36254.8|36214.8|36254.7|36214.7|0
1738632300000|2025-02-04 01:25:00|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1738632310000|2025-02-04 01:25:10|36252.1|36212.1|36254.8|36214.8|36254.8|36214.8|36252.1|36212.1|0
1738632330000|2025-02-04 01:25:30|36254.7|36214.7|36254.7|36214.7|36254.8|36214.8|36252|36212|0
1738632340000|2025-02-04 01:25:40|36252|36212|36252|36212|36252|36212|36252|36212|0
1738632360000|2025-02-04 01:26:00|36254.7|36214.7|36254.8|36214.8|36254.8|36214.8|36254.7|36214.7|0
1738632390000|2025-02-04 01:26:30|36254.9|36214.9|36254.8|36214.8|36254.9|36214.9|36254.8|36214.8|0
1738632430000|2025-02-04 01:27:10|36254.9|36214.9|36257.7|36217.7|36260.3|36220.3|36254.9|36214.9|0
1738632440000|2025-02-04 01:27:20|36257.6|36217.6|36257.6|36217.6|36257.6|36217.6|36257.6|36217.6|0
1738632470000|2025-02-04 01:27:50|36257.7|36217.7|36257.6|36217.6|36260.3|36220.3|36257.6|36217.6|0
1738632480000|2025-02-04 01:28:00|36257.7|36217.7|36257.6|36217.6|36257.7|36217.7|36257.6|36217.6|0
1738632510000|2025-02-04 01:28:30|36260.3|36220.3|36257.6|36217.6|36260.3|36220.3|36257.6|36217.6|0
1738632530000|2025-02-04 01:28:50|36257.5|36217.5|36254.8|36214.8|36257.6|36217.6|36254.8|36214.8|0
1738632540000|2025-02-04 01:29:00|36257.5|36217.5|36257.6|36217.6|36257.6|36217.6|36257.5|36217.5|0
1738632550000|2025-02-04 01:29:10|36260.3|36220.3|36260.3|36220.3|36260.3|36220.3|36260.3|36220.3|0
1738632600000|2025-02-04 01:30:00|36260.2|36220.2|36254.8|36214.8|36260.2|36220.2|36254.8|36214.8|0
1738632610000|2025-02-04 01:30:10|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|0
1738632650000|2025-02-04 01:30:50|36252|36212|36254.7|36214.7|36254.7|36214.7|36252|36212|0
1738632660000|2025-02-04 01:31:00|36249.3|36209.3|36249.2|36209.2|36249.3|36209.3|36249.2|36209.2|0
1738632670000|2025-02-04 01:31:10|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|36243.8|36203.8|0
1738632680000|2025-02-04 01:31:20|36243.7|36203.7|36243.7|36203.7|36243.8|36203.8|36243.7|36203.7|0
1738632690000|2025-02-04 01:31:30|36243.8|36203.8|36249.1|36209.1|36249.1|36209.1|36243.7|36203.7|0
1738632700000|2025-02-04 01:31:40|36246.4|36206.4|36243.7|36203.7|36249.1|36209.1|36243.7|36203.7|0
1738632710000|2025-02-04 01:31:50|36243.8|36203.8|36249.2|36209.2|36249.2|36209.2|36243.8|36203.8|0
1738632730000|2025-02-04 01:32:10|36249.1|36209.1|36254.5|36214.5|36254.6|36214.6|36249.1|36209.1|0
1738632750000|2025-02-04 01:32:30|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|0
1738632760000|2025-02-04 01:32:40|36254.3|36214.3|36254.3|36214.3|36254.4|36214.4|36254.3|36214.3|0
1738632770000|2025-02-04 01:32:50|36254.4|36214.4|36254.4|36214.4|36254.4|36214.4|36254.3|36214.3|0
1738632780000|2025-02-04 01:33:00|36254.5|36214.5|36254.5|36214.5|36254.5|36214.5|36254.4|36214.4|0
1738632790000|2025-02-04 01:33:10|36251.8|36211.8|36249|36209|36251.8|36211.8|36249|36209|0
1738632800000|2025-02-04 01:33:20|36246.3|36206.3|36243.6|36203.6|36246.3|36206.3|36243.6|36203.6|0
1738632830000|2025-02-04 01:33:50|36243.5|36203.5|36237.8|36197.8|36243.5|36203.5|36237.8|36197.8|0
1738632840000|2025-02-04 01:34:00|36237.9|36197.9|36238.1|36198.1|36240.7|36200.7|36237.9|36197.9|0
1738632850000|2025-02-04 01:34:10|36238|36198|36238|36198|36238.1|36198.1|36238|36198|0
1738632860000|2025-02-04 01:34:20|36238.1|36198.1|36243.5|36203.5|36243.6|36203.6|36238.1|36198.1|0
1738632870000|2025-02-04 01:34:30|36243.6|36203.6|36243.6|36203.6|36243.6|36203.6|36243.6|36203.6|0
1738632880000|2025-02-04 01:34:40|36243.5|36203.5|36243.6|36203.6|36243.6|36203.6|36243.5|36203.5|0
1738632890000|2025-02-04 01:34:50|36243.5|36203.5|36243.6|36203.6|36243.6|36203.6|36243.5|36203.5|0
1738632900000|2025-02-04 01:35:00|36243.5|36203.5|36249|36209|36249|36209|36243.5|36203.5|0
1738632910000|2025-02-04 01:35:10|36246.3|36206.3|36243.6|36203.6|36246.3|36206.3|36243.6|36203.6|0
1738632920000|2025-02-04 01:35:20|36238.2|36198.2|36238.1|36198.1|36238.2|36198.2|36235.4|36195.4|0
1738632930000|2025-02-04 01:35:30|36235.4|36195.4|36238.2|36198.2|36238.2|36198.2|36235.4|36195.4|0
1738632940000|2025-02-04 01:35:40|36238.1|36198.1|36235.4|36195.4|36238.1|36198.1|36235.4|36195.4|0
1738632950000|2025-02-04 01:35:50|36235.5|36195.5|36235.4|36195.4|36238.2|36198.2|36235.4|36195.4|0
1738632960000|2025-02-04 01:36:00|36235.5|36195.5|36238.1|36198.1|36238.1|36198.1|36232.7|36192.7|0
1738632970000|2025-02-04 01:36:10|36238.2|36198.2|36238.2|36198.2|36238.3|36198.3|36238.2|36198.2|0
1738632990000|2025-02-04 01:36:30|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|0
1738633010000|2025-02-04 01:36:50|36238.2|36198.2|36238.2|36198.2|36238.3|36198.3|36238.2|36198.2|0
1738633020000|2025-02-04 01:37:00|36238.3|36198.3|36238.1|36198.1|36240.9|36200.9|36238.1|36198.1|0
1738633030000|2025-02-04 01:37:10|36238.2|36198.2|36238.1|36198.1|36238.2|36198.2|36238.1|36198.1|0
1738633040000|2025-02-04 01:37:20|36238.2|36198.2|36238.1|36198.1|36238.2|36198.2|36238.1|36198.1|0
1738633050000|2025-02-04 01:37:30|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|0
1738633060000|2025-02-04 01:37:40|36238.3|36198.3|36238.2|36198.2|36238.3|36198.3|36238.2|36198.2|0
1738633070000|2025-02-04 01:37:50|36235.5|36195.5|36238.2|36198.2|36238.2|36198.2|36232.8|36192.8|0
1738633080000|2025-02-04 01:38:00|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|0
1738633090000|2025-02-04 01:38:10|36238.2|36198.2|36235.5|36195.5|36238.3|36198.3|36235.5|36195.5|0
1738633100000|2025-02-04 01:38:20|36238.2|36198.2|36235.6|36195.6|36238.3|36198.3|36235.6|36195.6|0
1738633110000|2025-02-04 01:38:30|36235.5|36195.5|36238.3|36198.3|36238.3|36198.3|36232.8|36192.8|0
1738633120000|2025-02-04 01:38:40|36243.7|36203.7|36243.7|36203.7|36243.7|36203.7|36243.7|36203.7|0
1738633140000|2025-02-04 01:39:00|36243.6|36203.6|36243.6|36203.6|36243.6|36203.6|36243.6|36203.6|0
1738633150000|2025-02-04 01:39:10|36243.7|36203.7|36243.7|36203.7|36243.7|36203.7|36243.7|36203.7|0
1738633190000|2025-02-04 01:39:50|36243.6|36203.6|36243.6|36203.6|36243.6|36203.6|36243.6|36203.6|0
1738633200000|2025-02-04 01:40:00|36243.7|36203.7|36249.1|36209.1|36249.2|36209.2|36243.7|36203.7|0
1738633210000|2025-02-04 01:40:10|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|0
1738633240000|2025-02-04 01:40:40|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.2|36209.2|0
1738633250000|2025-02-04 01:40:50|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|0
1738633260000|2025-02-04 01:41:00|36254.6|36214.6|36254.6|36214.6|36254.6|36214.6|36254.5|36214.5|0
1738633270000|2025-02-04 01:41:10|36254.5|36214.5|36254.6|36214.6|36254.6|36214.6|36254.5|36214.5|0
1738633280000|2025-02-04 01:41:20|36254.5|36214.5|36254.6|36214.6|36254.6|36214.6|36254.5|36214.5|0
1738633290000|2025-02-04 01:41:30|36260|36220|36260|36220|36260|36220|36260|36220|0
1738633360000|2025-02-04 01:42:40|36259.9|36219.9|36257.2|36217.2|36259.9|36219.9|36254.5|36214.5|0
1738633370000|2025-02-04 01:42:50|36257.3|36217.3|36257.3|36217.3|36260|36220|36257.3|36217.3|0
1738633380000|2025-02-04 01:43:00|36260|36220|36257.3|36217.3|36260|36220|36257.3|36217.3|0
1738633390000|2025-02-04 01:43:10|36254.6|36214.6|36254.6|36214.6|36254.6|36214.6|36254.6|36214.6|0
1738633410000|2025-02-04 01:43:30|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|0
1738633420000|2025-02-04 01:43:40|36257.3|36217.3|36257.3|36217.3|36260|36220|36254.7|36214.7|0
1738633430000|2025-02-04 01:43:50|36260|36220|36260.1|36220.1|36260.1|36220.1|36260|36220|0
1738633440000|2025-02-04 01:44:00|36260.2|36220.2|36260.2|36220.2|36260.2|36220.2|36260.2|36220.2|0
1738633450000|2025-02-04 01:44:10|36262.9|36222.9|36262.9|36222.9|36262.9|36222.9|36262.9|36222.9|0
1738633460000|2025-02-04 01:44:20|36262.8|36222.8|36262.8|36222.8|36262.9|36222.9|36262.8|36222.8|0
1738633490000|2025-02-04 01:44:50|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|0
1738633500000|2025-02-04 01:45:00|36260|36220|36254.5|36214.5|36260|36220|36254.5|36214.5|0
1738633560000|2025-02-04 01:46:00|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1738633570000|2025-02-04 01:46:10|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.1|36209.1|0
1738633580000|2025-02-04 01:46:20|36249.1|36209.1|36249.2|36209.2|36249.2|36209.2|36249.1|36209.1|0
1738633590000|2025-02-04 01:46:30|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|0
1738633600000|2025-02-04 01:46:40|36243.7|36203.7|36243.7|36203.7|36243.7|36203.7|36243.7|36203.7|0
1738633630000|2025-02-04 01:47:10|36243.8|36203.8|36249.2|36209.2|36249.2|36209.2|36243.8|36203.8|0
1738633640000|2025-02-04 01:47:20|36246.5|36206.5|36246.5|36206.5|36246.5|36206.5|36246.5|36206.5|0
1738633650000|2025-02-04 01:47:30|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|0
1738633660000|2025-02-04 01:47:40|36246.5|36206.5|36246.5|36206.5|36246.5|36206.5|36246.5|36206.5|0
1738633670000|2025-02-04 01:47:50|36249.2|36209.2|36246.5|36206.5|36249.2|36209.2|36246.5|36206.5|0
1738633680000|2025-02-04 01:48:00|36249.2|36209.2|36246.5|36206.5|36249.2|36209.2|36246.5|36206.5|0
1738633690000|2025-02-04 01:48:10|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|0
1738633710000|2025-02-04 01:48:30|36249.3|36209.3|36252.1|36212.1|36252.1|36212.1|36249.3|36209.3|0
1738633720000|2025-02-04 01:48:40|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1738633730000|2025-02-04 01:48:50|36254.7|36214.7|36254.8|36214.8|36254.8|36214.8|36254.7|36214.7|0
1738633740000|2025-02-04 01:49:00|36254.7|36214.7|36254.7|36214.7|36254.8|36214.8|36254.7|36214.7|0
1738633750000|2025-02-04 01:49:10|36252|36212|36254.7|36214.7|36254.7|36214.7|36252|36212|0
1738633760000|2025-02-04 01:49:20|36254.8|36214.8|36254.7|36214.7|36254.8|36214.8|36254.7|36214.7|0
1738633800000|2025-02-04 01:50:00|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1738633810000|2025-02-04 01:50:10|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|0
1738633820000|2025-02-04 01:50:20|36252|36212|36252|36212|36252|36212|36252|36212|0
1738633830000|2025-02-04 01:50:30|36249.3|36209.3|36249.4|36209.4|36249.4|36209.4|36249.3|36209.3|0
1738633850000|2025-02-04 01:50:50|36249.3|36209.3|36249.4|36209.4|36249.4|36209.4|36249.3|36209.3|0
1738633880000|2025-02-04 01:51:20|36254.8|36214.8|36254.9|36214.9|36254.9|36214.9|36254.8|36214.8|0
1738633890000|2025-02-04 01:51:30|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1738633920000|2025-02-04 01:52:00|36262.9|36222.9|36265.7|36225.7|36265.7|36225.7|36260.2|36220.2|0
1738633930000|2025-02-04 01:52:10|36265.6|36225.6|36265.6|36225.6|36265.7|36225.7|36265.6|36225.6|0
1738633940000|2025-02-04 01:52:20|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1738633950000|2025-02-04 01:52:30|36262.8|36222.8|36265.5|36225.5|36265.5|36225.5|36262.8|36222.8|0
1738633990000|2025-02-04 01:53:10|36265.4|36225.4|36265.5|36225.5|36265.5|36225.5|36265.4|36225.4|0
1738634000000|2025-02-04 01:53:20|36265.4|36225.4|36265.5|36225.5|36265.5|36225.5|36265.4|36225.4|0
1738634010000|2025-02-04 01:53:30|36265.4|36225.4|36265.4|36225.4|36265.5|36225.5|36265.4|36225.4|0
1738634020000|2025-02-04 01:53:40|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1738634040000|2025-02-04 01:54:00|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1738634090000|2025-02-04 01:54:50|36271|36231|36270.9|36230.9|36271|36231|36270.9|36230.9|0
1738634130000|2025-02-04 01:55:30|36265.5|36225.5|36265.4|36225.4|36265.5|36225.5|36265.4|36225.4|0
1738634140000|2025-02-04 01:55:40|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|36265.5|36225.5|0
1738634150000|2025-02-04 01:55:50|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1738634160000|2025-02-04 01:56:00|36271|36231|36271|36231|36271|36231|36271|36231|0
1738634170000|2025-02-04 01:56:10|36271.1|36231.1|36276.4|36236.4|36276.5|36236.5|36271.1|36231.1|0
1738634180000|2025-02-04 01:56:20|36276.5|36236.5|36276.4|36236.4|36276.5|36236.5|36276.4|36236.4|0
1738634190000|2025-02-04 01:56:30|36273.7|36233.7|36271|36231|36273.7|36233.7|36271|36231|0
1738634250000|2025-02-04 01:57:30|36273.7|36233.7|36281.9|36241.9|36281.9|36241.9|36273.7|36233.7|0
1738634260000|2025-02-04 01:57:40|36281.8|36241.8|36281.9|36241.9|36281.9|36241.9|36281.8|36241.8|0
1738634280000|2025-02-04 01:58:00|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|0
1738634290000|2025-02-04 01:58:10|36276.6|36236.6|36276.5|36236.5|36276.6|36236.6|36276.5|36236.5|0
1738634300000|2025-02-04 01:58:20|36276.6|36236.6|36276.5|36236.5|36276.6|36236.6|36276.5|36236.5|0
1738634340000|2025-02-04 01:59:00|36276.4|36236.4|36271|36231|36276.4|36236.4|36271|36231|0
1738634350000|2025-02-04 01:59:10|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|36271|36231|0
1738634360000|2025-02-04 01:59:20|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|0
1738634390000|2025-02-04 01:59:50|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|36273.7|36233.7|0
1738634400000|2025-02-04 02:00:00|36276.5|36236.5|36276.4|36236.4|36276.5|36236.5|36276.4|36236.4|0
1738634410000|2025-02-04 02:00:10|36271|36231|36271|36231|36271|36231|36271|36231|0
1738634430000|2025-02-04 02:00:30|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1738634450000|2025-02-04 02:00:50|36268.2|36228.2|36265.4|36225.4|36268.2|36228.2|36265.4|36225.4|0
1738634460000|2025-02-04 02:01:00|36265.3|36225.3|36270.8|36230.8|36270.8|36230.8|36265.3|36225.3|0
1738634470000|2025-02-04 02:01:10|36270.7|36230.7|36270.8|36230.8|36270.8|36230.8|36270.7|36230.7|0
1738634480000|2025-02-04 02:01:20|36273.5|36233.5|36270.7|36230.7|36276.2|36236.2|36270.7|36230.7|0
1738634490000|2025-02-04 02:01:30|36270.8|36230.8|36270.8|36230.8|36270.8|36230.8|36270.8|36230.8|0
1738634500000|2025-02-04 02:01:40|36270.7|36230.7|36270.7|36230.7|36270.7|36230.7|36270.7|36230.7|0
1738634560000|2025-02-04 02:02:40|36270.8|36230.8|36270.7|36230.7|36270.8|36230.8|36270.7|36230.7|0
1738634580000|2025-02-04 02:03:00|36273.4|36233.4|36276.2|36236.2|36276.2|36236.2|36273.4|36233.4|0
1738634590000|2025-02-04 02:03:10|36270.8|36230.8|36270.8|36230.8|36270.8|36230.8|36270.8|36230.8|0
1738634600000|2025-02-04 02:03:20|36270.7|36230.7|36270.8|36230.8|36270.8|36230.8|36270.7|36230.7|0
1738634610000|2025-02-04 02:03:30|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1738634620000|2025-02-04 02:03:40|36276.2|36236.2|36276.2|36236.2|36276.3|36236.3|36273.5|36233.5|0
1738634630000|2025-02-04 02:03:50|36276.3|36236.3|36276.2|36236.2|36276.3|36236.3|36276.2|36236.2|0
1738634650000|2025-02-04 02:04:10|36276.3|36236.3|36281.7|36241.7|36281.7|36241.7|36276.3|36236.3|0
1738634720000|2025-02-04 02:05:20|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|0
1738634730000|2025-02-04 02:05:30|36281.9|36241.9|36281.9|36241.9|36281.9|36241.9|36281.9|36241.9|0
1738634770000|2025-02-04 02:06:10|36281.8|36241.8|36281.9|36241.9|36281.9|36241.9|36281.8|36241.8|0
1738634810000|2025-02-04 02:06:50|36284.6|36244.6|36284.6|36244.6|36284.6|36244.6|36284.6|36244.6|0
1738634820000|2025-02-04 02:07:00|36281.9|36241.9|36281.9|36241.9|36281.9|36241.9|36281.9|36241.9|0
1738634860000|2025-02-04 02:07:40|36281.8|36241.8|36281.8|36241.8|36281.9|36241.9|36281.8|36241.8|0
1738634870000|2025-02-04 02:07:50|36279.1|36239.1|36279|36239|36279.1|36239.1|36279|36239|0
1738634880000|2025-02-04 02:08:00|36276.4|36236.4|36281.7|36241.7|36281.8|36241.8|36276.4|36236.4|0
1738634910000|2025-02-04 02:08:30|36279|36239|36281.7|36241.7|36281.7|36241.7|36276.3|36236.3|0
1738634920000|2025-02-04 02:08:40|36287.1|36247.1|36287.1|36247.1|36287.1|36247.1|36287.1|36247.1|0
1738634930000|2025-02-04 02:08:50|36287.2|36247.2|36287.2|36247.2|36287.2|36247.2|36287.1|36247.1|0
1738634940000|2025-02-04 02:09:00|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|0
1738634950000|2025-02-04 02:09:10|36287.2|36247.2|36287.1|36247.1|36287.2|36247.2|36287.1|36247.1|0
1738634960000|2025-02-04 02:09:20|36287.2|36247.2|36287.2|36247.2|36287.2|36247.2|36287.2|36247.2|0
1738634970000|2025-02-04 02:09:30|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|0
1738634990000|2025-02-04 02:09:50|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|0
1738635000000|2025-02-04 02:10:00|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|0
1738635020000|2025-02-04 02:10:20|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|0
1738635030000|2025-02-04 02:10:30|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|0
1738635050000|2025-02-04 02:10:50|36289.9|36249.9|36289.9|36249.9|36292.6|36252.6|36289.9|36249.9|0
1738635060000|2025-02-04 02:11:00|36287.2|36247.2|36287.1|36247.1|36287.2|36247.2|36287.1|36247.1|0
1738635080000|2025-02-04 02:11:20|36289.8|36249.8|36292.6|36252.6|36292.6|36252.6|36289.8|36249.8|0
1738635090000|2025-02-04 02:11:30|36292.5|36252.5|36292.6|36252.6|36292.6|36252.6|36292.5|36252.5|0
1738635120000|2025-02-04 02:12:00|36292.5|36252.5|36292.5|36252.5|36292.6|36252.6|36292.5|36252.5|0
1738635150000|2025-02-04 02:12:30|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|0
1738635160000|2025-02-04 02:12:40|36295.2|36255.2|36297.9|36257.9|36297.9|36257.9|36295.2|36255.2|0
1738635180000|2025-02-04 02:13:00|36295.2|36255.2|36292.5|36252.5|36295.3|36255.3|36292.5|36252.5|0
1738635200000|2025-02-04 02:13:20|36292.6|36252.6|36295.3|36255.3|36297.9|36257.9|36292.6|36252.6|0
1738635210000|2025-02-04 02:13:30|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|0
1738635220000|2025-02-04 02:13:40|36298|36258|36297.9|36257.9|36298|36258|36297.9|36257.9|0
1738635240000|2025-02-04 02:14:00|36295.3|36255.3|36292.5|36252.5|36295.3|36255.3|36292.5|36252.5|0
1738635250000|2025-02-04 02:14:10|36297.9|36257.9|36295.2|36255.2|36297.9|36257.9|36295.2|36255.2|0
1738635260000|2025-02-04 02:14:20|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|36292.5|36252.5|0
1738635280000|2025-02-04 02:14:40|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|36292.6|36252.6|0
1738635290000|2025-02-04 02:14:50|36295.3|36255.3|36295.3|36255.3|36295.3|36255.3|36292.6|36252.6|0
1738635300000|2025-02-04 02:15:00|36298|36258|36295.3|36255.3|36298|36258|36295.3|36255.3|0
1738635310000|2025-02-04 02:15:10|36292.6|36252.6|36292.5|36252.5|36292.6|36252.6|36292.5|36252.5|0
1738635340000|2025-02-04 02:15:40|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|36297.9|36257.9|0
1738635350000|2025-02-04 02:15:50|36297.8|36257.8|36297.9|36257.9|36297.9|36257.9|36297.8|36257.8|0
1738635360000|2025-02-04 02:16:00|36295.2|36255.2|36292.4|36252.4|36295.2|36255.2|36292.4|36252.4|0
1738635380000|2025-02-04 02:16:20|36295.1|36255.1|36297.8|36257.8|36297.8|36257.8|36295.1|36255.1|0
1738635390000|2025-02-04 02:16:30|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|0
1738635400000|2025-02-04 02:16:40|36292.5|36252.5|36292.4|36252.4|36297.9|36257.9|36292.4|36252.4|0
1738635430000|2025-02-04 02:17:10|36289.7|36249.7|36286.9|36246.9|36289.7|36249.7|36286.9|36246.9|0
1738635440000|2025-02-04 02:17:20|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|0
1738635450000|2025-02-04 02:17:30|36289.6|36249.6|36289.6|36249.6|36292.3|36252.3|36289.6|36249.6|0
1738635470000|2025-02-04 02:17:50|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|36289.6|36249.6|0
1738635480000|2025-02-04 02:18:00|36292.4|36252.4|36292.3|36252.3|36292.4|36252.4|36292.3|36252.3|0
1738635560000|2025-02-04 02:19:20|36292.4|36252.4|36295|36255|36295.1|36255.1|36292.4|36252.4|0
1738635580000|2025-02-04 02:19:40|36297.7|36257.7|36295|36255|36297.7|36257.7|36295|36255|0
1738635590000|2025-02-04 02:19:50|36295.1|36255.1|36297.7|36257.7|36297.7|36257.7|36295.1|36255.1|0
1738635600000|2025-02-04 02:20:00|36297.8|36257.8|36295|36255|36297.8|36257.8|36292.3|36252.3|0
1738635620000|2025-02-04 02:20:20|36303.1|36263.1|36303.1|36263.1|36303.1|36263.1|36303.1|36263.1|0
1738635640000|2025-02-04 02:20:40|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1738635650000|2025-02-04 02:20:50|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|36297.6|36257.6|0
1738635660000|2025-02-04 02:21:00|36294.9|36254.9|36294.9|36254.9|36297.6|36257.6|36294.9|36254.9|0
1738635670000|2025-02-04 02:21:10|36292.2|36252.2|36295|36255|36295|36255|36292.2|36252.2|0
1738635690000|2025-02-04 02:21:30|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|36292.3|36252.3|0
1738635720000|2025-02-04 02:22:00|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|36292.4|36252.4|0
1738635730000|2025-02-04 02:22:10|36297.8|36257.8|36297.8|36257.8|36297.8|36257.8|36297.8|36257.8|0
1738635750000|2025-02-04 02:22:30|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1738635800000|2025-02-04 02:23:20|36297.6|36257.6|36297.7|36257.7|36297.7|36257.7|36297.6|36257.6|0
1738635810000|2025-02-04 02:23:30|36297.6|36257.6|36297.7|36257.7|36297.7|36257.7|36297.6|36257.6|0
1738635820000|2025-02-04 02:23:40|36297.6|36257.6|36297.6|36257.6|36297.7|36257.7|36297.6|36257.6|0
1738635830000|2025-02-04 02:23:50|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1738635840000|2025-02-04 02:24:00|36297.6|36257.6|36297.6|36257.6|36297.7|36257.7|36297.6|36257.6|0
1738635850000|2025-02-04 02:24:10|36297.5|36257.5|36292.1|36252.1|36297.5|36257.5|36292.1|36252.1|0
1738635860000|2025-02-04 02:24:20|36292|36252|36292.1|36252.1|36292.1|36252.1|36292|36252|0
1738635870000|2025-02-04 02:24:30|36292|36252|36292|36252|36292.1|36252.1|36292|36252|0
1738635880000|2025-02-04 02:24:40|36292.1|36252.1|36286.5|36246.5|36292.1|36252.1|36286.5|36246.5|0
1738635890000|2025-02-04 02:24:50|36286.6|36246.6|36292|36252|36292|36252|36286.6|36246.6|0
1738635900000|2025-02-04 02:25:00|36294.7|36254.7|36297.4|36257.4|36297.4|36257.4|36294.7|36254.7|0
1738635910000|2025-02-04 02:25:10|36294.7|36254.7|36294.7|36254.7|36297.4|36257.4|36292|36252|0
1738635920000|2025-02-04 02:25:20|36297.4|36257.4|36297.4|36257.4|36297.4|36257.4|36297.4|36257.4|0
1738635940000|2025-02-04 02:25:40|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|0
1738635950000|2025-02-04 02:25:50|36297.4|36257.4|36297.4|36257.4|36297.4|36257.4|36297.4|36257.4|0
1738635960000|2025-02-04 02:26:00|36300.1|36260.1|36300.2|36260.2|36302.9|36262.9|36300.1|36260.1|0
1738635970000|2025-02-04 02:26:10|36302.9|36262.9|36308.4|36268.4|36308.4|36268.4|36302.9|36262.9|0
1738636000000|2025-02-04 02:26:40|36305.8|36265.8|36305.7|36265.7|36305.8|36265.8|36305.7|36265.7|0
1738636010000|2025-02-04 02:26:50|36303|36263|36302.9|36262.9|36303|36263|36302.9|36262.9|0
1738636020000|2025-02-04 02:27:00|36303|36263|36305.7|36265.7|36305.7|36265.7|36303|36263|0
1738636030000|2025-02-04 02:27:10|36305.6|36265.6|36308.4|36268.4|36308.4|36268.4|36305.6|36265.6|0
1738636040000|2025-02-04 02:27:20|36311.1|36271.1|36311.1|36271.1|36311.1|36271.1|36311.1|36271.1|0
1738636050000|2025-02-04 02:27:30|36308.4|36268.4|36308.4|36268.4|36308.4|36268.4|36308.4|36268.4|0
1738636090000|2025-02-04 02:28:10|36308.3|36268.3|36308.3|36268.3|36308.3|36268.3|36308.3|36268.3|0
1738636110000|2025-02-04 02:28:30|36308.4|36268.4|36308.4|36268.4|36308.4|36268.4|36308.4|36268.4|0
1738636120000|2025-02-04 02:28:40|36308.5|36268.5|36308.4|36268.4|36308.5|36268.5|36308.4|36268.4|0
1738636130000|2025-02-04 02:28:50|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|0
1738636140000|2025-02-04 02:29:00|36308.4|36268.4|36308.4|36268.4|36308.4|36268.4|36308.4|36268.4|0
1738636150000|2025-02-04 02:29:10|36305.7|36265.7|36308.4|36268.4|36308.4|36268.4|36305.7|36265.7|0
1738636170000|2025-02-04 02:29:30|36311.1|36271.1|36313.8|36273.8|36313.8|36273.8|36311.1|36271.1|0
1738636180000|2025-02-04 02:29:40|36313.9|36273.9|36313.9|36273.9|36313.9|36273.9|36313.9|36273.9|0
1738636190000|2025-02-04 02:29:50|36311.2|36271.2|36308.5|36268.5|36311.2|36271.2|36308.4|36268.4|0
1738636200000|2025-02-04 02:30:00|36311.2|36271.2|36308.4|36268.4|36313.9|36273.9|36308.4|36268.4|0
1738636220000|2025-02-04 02:30:20|36308.3|36268.3|36308.4|36268.4|36308.4|36268.4|36308.3|36268.3|0
1738636230000|2025-02-04 02:30:30|36305.7|36265.7|36302.9|36262.9|36305.7|36265.7|36302.8|36262.8|0
1738636240000|2025-02-04 02:30:40|36303|36263|36305.6|36265.6|36308.4|36268.4|36303|36263|0
1738636260000|2025-02-04 02:31:00|36302.9|36262.9|36308.4|36268.4|36308.4|36268.4|36302.9|36262.9|0
1738636270000|2025-02-04 02:31:10|36308.3|36268.3|36308.3|36268.3|36308.4|36268.4|36308.3|36268.3|0
1738636280000|2025-02-04 02:31:20|36305.6|36265.6|36302.9|36262.9|36305.6|36265.6|36302.9|36262.9|0
1738636290000|2025-02-04 02:31:30|36308.3|36268.3|36308.3|36268.3|36308.3|36268.3|36308.3|36268.3|0
1738636300000|2025-02-04 02:31:40|36305.6|36265.6|36302.9|36262.9|36305.6|36265.6|36302.9|36262.9|0
1738636310000|2025-02-04 02:31:50|36302.8|36262.8|36302.8|36262.8|36302.9|36262.9|36302.8|36262.8|0
1738636330000|2025-02-04 02:32:10|36302.9|36262.9|36305.5|36265.5|36308.3|36268.3|36302.9|36262.9|0
1738636340000|2025-02-04 02:32:20|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1738636360000|2025-02-04 02:32:40|36302.7|36262.7|36302.8|36262.8|36302.8|36262.8|36302.7|36262.7|0
1738636370000|2025-02-04 02:32:50|36300.1|36260.1|36297.4|36257.4|36302.8|36262.8|36297.4|36257.4|0
1738636380000|2025-02-04 02:33:00|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|36297.2|36257.2|0
1738636400000|2025-02-04 02:33:20|36297.2|36257.2|36297.2|36257.2|36297.2|36257.2|36297.2|36257.2|0
1738636450000|2025-02-04 02:34:10|36294.5|36254.5|36291.8|36251.8|36294.5|36254.5|36291.8|36251.8|0
1738636480000|2025-02-04 02:34:40|36291.9|36251.9|36297.3|36257.3|36297.3|36257.3|36291.9|36251.9|0
1738636500000|2025-02-04 02:35:00|36297.4|36257.4|36297.4|36257.4|36297.4|36257.4|36297.4|36257.4|0
1738636530000|2025-02-04 02:35:30|36297.3|36257.3|36297.4|36257.4|36297.4|36257.4|36297.3|36257.3|0
1738636540000|2025-02-04 02:35:40|36297.3|36257.3|36297.4|36257.4|36297.4|36257.4|36297.3|36257.3|0
1738636580000|2025-02-04 02:36:20|36297.3|36257.3|36297.4|36257.4|36297.4|36257.4|36297.3|36257.3|0
1738636600000|2025-02-04 02:36:40|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|36297.3|36257.3|0
1738636610000|2025-02-04 02:36:50|36297.4|36257.4|36297.3|36257.3|36297.4|36257.4|36297.3|36257.3|0
1738636630000|2025-02-04 02:37:10|36297.2|36257.2|36294.6|36254.6|36297.2|36257.2|36291.9|36251.9|0
1738636650000|2025-02-04 02:37:30|36291.9|36251.9|36291.9|36251.9|36291.9|36251.9|36291.8|36251.8|0
1738636660000|2025-02-04 02:37:40|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|0
1738636680000|2025-02-04 02:38:00|36289.1|36249.1|36286.3|36246.3|36289.1|36249.1|36286.3|36246.3|0
1738636690000|2025-02-04 02:38:10|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.3|36246.3|0
1738636700000|2025-02-04 02:38:20|36286.3|36246.3|36289.1|36249.1|36289.1|36249.1|36286.3|36246.3|0
1738636710000|2025-02-04 02:38:30|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|0
1738636790000|2025-02-04 02:39:50|36286.3|36246.3|36286.3|36246.3|36286.3|36246.3|36286.3|36246.3|0
1738636800000|2025-02-04 02:40:00|36286.2|36246.2|36286.2|36246.2|36286.2|36246.2|36286.2|36246.2|0
1738636810000|2025-02-04 02:40:10|36280.8|36240.8|36280.8|36240.8|36280.8|36240.8|36280.8|36240.8|0
1738636820000|2025-02-04 02:40:20|36280.9|36240.9|36280.8|36240.8|36280.9|36240.9|36280.8|36240.8|0
1738636830000|2025-02-04 02:40:30|36280.7|36240.7|36280.7|36240.7|36280.8|36240.8|36280.7|36240.7|0
1738636840000|2025-02-04 02:40:40|36280.6|36240.6|36278|36238|36280.7|36240.7|36277.9|36237.9|0
1738636850000|2025-02-04 02:40:50|36280.7|36240.7|36275.2|36235.2|36280.7|36240.7|36275.2|36235.2|0
1738636890000|2025-02-04 02:41:30|36275.3|36235.3|36275.2|36235.2|36275.3|36235.3|36275.2|36235.2|0
1738636910000|2025-02-04 02:41:50|36275.1|36235.1|36272.5|36232.5|36275.2|36235.2|36269.7|36229.7|0
1738636920000|2025-02-04 02:42:00|36272.4|36232.4|36269.7|36229.7|36272.5|36232.5|36269.7|36229.7|0
1738636930000|2025-02-04 02:42:10|36269.8|36229.8|36269.7|36229.7|36269.8|36229.8|36269.7|36229.7|0
1738636940000|2025-02-04 02:42:20|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|0
1738636950000|2025-02-04 02:42:30|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|0
1738636960000|2025-02-04 02:42:40|36275.1|36235.1|36275.2|36235.2|36275.2|36235.2|36275.1|36235.1|0
1738636980000|2025-02-04 02:43:00|36272.5|36232.5|36269.8|36229.8|36275.2|36235.2|36269.8|36229.8|0
1738636990000|2025-02-04 02:43:10|36269.9|36229.9|36269.8|36229.8|36269.9|36229.9|36269.8|36229.8|0
1738637000000|2025-02-04 02:43:20|36269.9|36229.9|36275.3|36235.3|36275.3|36235.3|36269.9|36229.9|0
1738637030000|2025-02-04 02:43:50|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|36272.6|36232.6|0
1738637040000|2025-02-04 02:44:00|36269.9|36229.9|36269.8|36229.8|36269.9|36229.9|36269.8|36229.8|0
1738637070000|2025-02-04 02:44:30|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|0
1738637090000|2025-02-04 02:44:50|36269.8|36229.8|36269.9|36229.9|36269.9|36229.9|36269.8|36229.8|0
1738637100000|2025-02-04 02:45:00|36269.8|36229.8|36269.8|36229.8|36269.9|36229.9|36269.8|36229.8|0
1738637110000|2025-02-04 02:45:10|36269.9|36229.9|36269.9|36229.9|36270|36230|36269.9|36229.9|0
1738637130000|2025-02-04 02:45:30|36270|36230|36269.9|36229.9|36270|36230|36269.9|36229.9|0
1738637140000|2025-02-04 02:45:40|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|0
1738637160000|2025-02-04 02:46:00|36269.9|36229.9|36269.8|36229.8|36269.9|36229.9|36269.8|36229.8|0
1738637170000|2025-02-04 02:46:10|36264.4|36224.4|36267.1|36227.1|36269.8|36229.8|36264.4|36224.4|0
1738637180000|2025-02-04 02:46:20|36269.8|36229.8|36267.1|36227.1|36269.8|36229.8|36267.1|36227.1|0
1738637190000|2025-02-04 02:46:30|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|0
1738637210000|2025-02-04 02:46:50|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|0
1738637220000|2025-02-04 02:47:00|36269.8|36229.8|36269.9|36229.9|36269.9|36229.9|36269.8|36229.8|0
1738637230000|2025-02-04 02:47:10|36270|36230|36275.4|36235.4|36275.4|36235.4|36270|36230|0
1738637240000|2025-02-04 02:47:20|36270|36230|36269.9|36229.9|36270|36230|36269.9|36229.9|0
1738637250000|2025-02-04 02:47:30|36270|36230|36269.8|36229.8|36270|36230|36269.8|36229.8|0
1738637260000|2025-02-04 02:47:40|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|0
1738637280000|2025-02-04 02:48:00|36270|36230|36270|36230|36270|36230|36270|36230|0
1738637290000|2025-02-04 02:48:10|36269.9|36229.9|36269.9|36229.9|36270|36230|36269.9|36229.9|0
1738637300000|2025-02-04 02:48:20|36270|36230|36270|36230|36270|36230|36269.9|36229.9|0
1738637310000|2025-02-04 02:48:30|36269.9|36229.9|36272.6|36232.6|36272.7|36232.7|36269.9|36229.9|0
1738637320000|2025-02-04 02:48:40|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|0
1738637330000|2025-02-04 02:48:50|36275.4|36235.4|36275.3|36235.3|36275.4|36235.4|36275.3|36235.3|0
1738637350000|2025-02-04 02:49:10|36275.2|36235.2|36272.5|36232.5|36275.2|36235.2|36272.5|36232.5|0
1738637360000|2025-02-04 02:49:20|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|0
1738637390000|2025-02-04 02:49:50|36275.1|36235.1|36275.2|36235.2|36275.2|36235.2|36275.1|36235.1|0
1738637400000|2025-02-04 02:50:00|36275.1|36235.1|36275.2|36235.2|36275.2|36235.2|36275.1|36235.1|0
1738637420000|2025-02-04 02:50:20|36275.3|36235.3|36275.2|36235.2|36275.3|36235.3|36275.2|36235.2|0
1738637450000|2025-02-04 02:50:50|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|0
1738637470000|2025-02-04 02:51:10|36280.7|36240.7|36280.8|36240.8|36280.8|36240.8|36280.7|36240.7|0
1738637520000|2025-02-04 02:52:00|36278.1|36238.1|36280.8|36240.8|36280.8|36240.8|36278.1|36238.1|0
1738637530000|2025-02-04 02:52:10|36280.7|36240.7|36280.8|36240.8|36280.8|36240.8|36280.7|36240.7|0
1738637540000|2025-02-04 02:52:20|36280.7|36240.7|36280.8|36240.8|36280.8|36240.8|36280.7|36240.7|0
1738637550000|2025-02-04 02:52:30|36280.7|36240.7|36280.8|36240.8|36280.8|36240.8|36280.7|36240.7|0
1738637570000|2025-02-04 02:52:50|36286.2|36246.2|36286.3|36246.3|36286.3|36246.3|36286.2|36246.2|0
1738637580000|2025-02-04 02:53:00|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|36291.6|36251.6|0
1738637630000|2025-02-04 02:53:50|36289|36249|36286.2|36246.2|36289|36249|36286.2|36246.2|0
1738637640000|2025-02-04 02:54:00|36286.1|36246.1|36280.7|36240.7|36286.2|36246.2|36280.7|36240.7|0
1738637670000|2025-02-04 02:54:30|36280.8|36240.8|36280.8|36240.8|36280.8|36240.8|36280.8|36240.8|0
1738637690000|2025-02-04 02:54:50|36286.2|36246.2|36286.2|36246.2|36286.2|36246.2|36286.2|36246.2|0
1738637710000|2025-02-04 02:55:10|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|36286.1|36246.1|0
1738637720000|2025-02-04 02:55:20|36286|36246|36286|36246|36286|36246|36286|36246|0
1738637730000|2025-02-04 02:55:30|36283.3|36243.3|36280.6|36240.6|36283.3|36243.3|36280.6|36240.6|0
1738637780000|2025-02-04 02:56:20|36280.5|36240.5|36275.1|36235.1|36280.5|36240.5|36275|36235|0
1738637800000|2025-02-04 02:56:40|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|0
1738637810000|2025-02-04 02:56:50|36280.5|36240.5|36280.5|36240.5|36280.6|36240.6|36280.5|36240.5|0
1738637820000|2025-02-04 02:57:00|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738637830000|2025-02-04 02:57:10|36280.7|36240.7|36280.6|36240.6|36280.7|36240.7|36280.6|36240.6|0
1738637870000|2025-02-04 02:57:50|36280.7|36240.7|36280.6|36240.6|36280.7|36240.7|36280.6|36240.6|0
1738637880000|2025-02-04 02:58:00|36280.7|36240.7|36280.6|36240.6|36280.7|36240.7|36280.6|36240.6|0
1738637930000|2025-02-04 02:58:50|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|36277.9|36237.9|0
1738637940000|2025-02-04 02:59:00|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|36275.2|36235.2|0
1738637950000|2025-02-04 02:59:10|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738638000000|2025-02-04 03:00:00|36280.5|36240.5|36280.5|36240.5|36280.5|36240.5|36280.5|36240.5|0
1738638020000|2025-02-04 03:00:20|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|36277.8|36237.8|0
1738638030000|2025-02-04 03:00:30|36280.5|36240.5|36275.2|36235.2|36280.5|36240.5|36275.1|36235.1|0
1738638040000|2025-02-04 03:00:40|36275.1|36235.1|36275.2|36235.2|36275.2|36235.2|36275.1|36235.1|0
1738638060000|2025-02-04 03:01:00|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|0
1738638080000|2025-02-04 03:01:20|36280.7|36240.7|36280.7|36240.7|36280.7|36240.7|36280.7|36240.7|0
1738638100000|2025-02-04 03:01:40|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|0
1738638130000|2025-02-04 03:02:10|36280.7|36240.7|36280.6|36240.6|36280.7|36240.7|36280.6|36240.6|0
1738638180000|2025-02-04 03:03:00|36280.5|36240.5|36280.5|36240.5|36280.5|36240.5|36280.5|36240.5|0
1738638190000|2025-02-04 03:03:10|36280.4|36240.4|36280.4|36240.4|36280.4|36240.4|36280.4|36240.4|0
1738638200000|2025-02-04 03:03:20|36280.5|36240.5|36280.4|36240.4|36280.5|36240.5|36280.4|36240.4|0
1738638210000|2025-02-04 03:03:30|36280.3|36240.3|36274.9|36234.9|36280.3|36240.3|36274.8|36234.8|0
1738638230000|2025-02-04 03:03:50|36274.8|36234.8|36274.9|36234.9|36274.9|36234.9|36274.8|36234.8|0
1738638240000|2025-02-04 03:04:00|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|36274.7|36234.7|0
1738638270000|2025-02-04 03:04:30|36274.7|36234.7|36274.7|36234.7|36274.8|36234.8|36274.7|36234.7|0
1738638290000|2025-02-04 03:04:50|36272|36232|36269.3|36229.3|36272|36232|36269.3|36229.3|0
1738638300000|2025-02-04 03:05:00|36269.4|36229.4|36269.3|36229.3|36269.4|36229.4|36269.3|36229.3|0
1738638310000|2025-02-04 03:05:10|36269.4|36229.4|36269.4|36229.4|36269.4|36229.4|36269.4|36229.4|0
1738638320000|2025-02-04 03:05:20|36264|36224|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738638330000|2025-02-04 03:05:30|36264|36224|36263.9|36223.9|36266.6|36226.6|36263.9|36223.9|0
1738638340000|2025-02-04 03:05:40|36264|36224|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738638370000|2025-02-04 03:06:10|36264|36224|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738638380000|2025-02-04 03:06:20|36264|36224|36264|36224|36264|36224|36264|36224|0
1738638390000|2025-02-04 03:06:30|36263.9|36223.9|36264|36224|36264|36224|36263.9|36223.9|0
1738638400000|2025-02-04 03:06:40|36263.9|36223.9|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738638420000|2025-02-04 03:07:00|36264|36224|36264|36224|36264|36224|36264|36224|0
1738638450000|2025-02-04 03:07:30|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738638480000|2025-02-04 03:08:00|36264|36224|36264|36224|36264|36224|36264|36224|0
1738638490000|2025-02-04 03:08:10|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738638500000|2025-02-04 03:08:20|36264|36224|36264|36224|36264.1|36224.1|36264|36224|0
1738638520000|2025-02-04 03:08:40|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738638530000|2025-02-04 03:08:50|36264|36224|36264|36224|36264.1|36224.1|36264|36224|0
1738638580000|2025-02-04 03:09:40|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264|36224|0
1738638590000|2025-02-04 03:09:50|36264|36224|36264|36224|36264|36224|36264|36224|0
1738638600000|2025-02-04 03:10:00|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738638610000|2025-02-04 03:10:10|36264|36224|36264|36224|36264|36224|36264|36224|0
1738638630000|2025-02-04 03:10:30|36263.9|36223.9|36263.9|36223.9|36263.9|36223.9|36263.9|36223.9|0
1738638640000|2025-02-04 03:10:40|36261.3|36221.3|36264|36224|36264|36224|36261.3|36221.3|0
1738638650000|2025-02-04 03:10:50|36266.7|36226.7|36266.7|36226.7|36266.7|36226.7|36266.7|36226.7|0
1738638660000|2025-02-04 03:11:00|36264|36224|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738638670000|2025-02-04 03:11:10|36264|36224|36266.8|36226.8|36266.8|36226.8|36264|36224|0
1738638680000|2025-02-04 03:11:20|36266.7|36226.7|36269.5|36229.5|36269.5|36229.5|36266.7|36226.7|0
1738638690000|2025-02-04 03:11:30|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|0
1738638710000|2025-02-04 03:11:50|36269.7|36229.7|36275.1|36235.1|36275.2|36235.2|36269.7|36229.7|0
1738638720000|2025-02-04 03:12:00|36272.4|36232.4|36275.1|36235.1|36275.1|36235.1|36272.4|36232.4|0
1738638730000|2025-02-04 03:12:10|36275|36235|36269.7|36229.7|36275.1|36235.1|36269.7|36229.7|0
1738638750000|2025-02-04 03:12:30|36269.8|36229.8|36272.4|36232.4|36272.5|36232.5|36269.8|36229.8|0
1738638780000|2025-02-04 03:13:00|36272.3|36232.3|36272.4|36232.4|36272.4|36232.4|36272.3|36232.3|0
1738638790000|2025-02-04 03:13:10|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|0
1738638810000|2025-02-04 03:13:30|36275|36235|36275|36235|36275|36235|36275|36235|0
1738638830000|2025-02-04 03:13:50|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|0
1738638840000|2025-02-04 03:14:00|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|0
1738638850000|2025-02-04 03:14:10|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|0
1738638870000|2025-02-04 03:14:30|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|36269.5|36229.5|0
1738638900000|2025-02-04 03:15:00|36269.5|36229.5|36269.6|36229.6|36269.6|36229.6|36269.5|36229.5|0
1738638920000|2025-02-04 03:15:20|36269.5|36229.5|36269.6|36229.6|36269.6|36229.6|36269.5|36229.5|0
1738638930000|2025-02-04 03:15:30|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|0
1738638980000|2025-02-04 03:16:20|36269.6|36229.6|36269.5|36229.5|36269.6|36229.6|36269.5|36229.5|0
1738639040000|2025-02-04 03:17:20|36269.4|36229.4|36269.4|36229.4|36269.4|36229.4|36269.4|36229.4|0
1738639050000|2025-02-04 03:17:30|36269.3|36229.3|36263.9|36223.9|36269.3|36229.3|36263.9|36223.9|0
1738639060000|2025-02-04 03:17:40|36264|36224|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738639070000|2025-02-04 03:17:50|36264|36224|36269.4|36229.4|36269.4|36229.4|36264|36224|0
1738639080000|2025-02-04 03:18:00|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|0
1738639090000|2025-02-04 03:18:10|36269.4|36229.4|36269.4|36229.4|36269.5|36229.5|36269.4|36229.4|0
1738639110000|2025-02-04 03:18:30|36269.5|36229.5|36269.4|36229.4|36269.5|36229.5|36269.4|36229.4|0
1738639120000|2025-02-04 03:18:40|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|36269.4|36229.4|0
1738639130000|2025-02-04 03:18:50|36269.4|36229.4|36269.4|36229.4|36269.4|36229.4|36269.4|36229.4|0
1738639150000|2025-02-04 03:19:10|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|36269.5|36229.5|0
1738639160000|2025-02-04 03:19:20|36274.8|36234.8|36274.9|36234.9|36274.9|36234.9|36274.8|36234.8|0
1738639170000|2025-02-04 03:19:30|36274.8|36234.8|36274.9|36234.9|36274.9|36234.9|36274.8|36234.8|0
1738639180000|2025-02-04 03:19:40|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|0
1738639200000|2025-02-04 03:20:00|36269.4|36229.4|36269.4|36229.4|36269.5|36229.5|36269.4|36229.4|0
1738639210000|2025-02-04 03:20:10|36269.5|36229.5|36266.7|36226.7|36269.5|36229.5|36266.7|36226.7|0
1738639220000|2025-02-04 03:20:20|36264|36224|36264|36224|36264|36224|36264|36224|0
1738639240000|2025-02-04 03:20:40|36264.1|36224.1|36264|36224|36264.1|36224.1|36264|36224|0
1738639250000|2025-02-04 03:20:50|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264|36224|0
1738639280000|2025-02-04 03:21:20|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1738639290000|2025-02-04 03:21:30|36269.6|36229.6|36264.1|36224.1|36269.6|36229.6|36264.1|36224.1|0
1738639320000|2025-02-04 03:22:00|36264|36224|36264|36224|36264|36224|36264|36224|0
1738639330000|2025-02-04 03:22:10|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264|36224|0
1738639340000|2025-02-04 03:22:20|36264|36224|36264.1|36224.1|36264.1|36224.1|36264|36224|0
1738639360000|2025-02-04 03:22:40|36264|36224|36264|36224|36264|36224|36264|36224|0
1738639370000|2025-02-04 03:22:50|36263.9|36223.9|36263.9|36223.9|36264|36224|36263.9|36223.9|0
1738639380000|2025-02-04 03:23:00|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738639410000|2025-02-04 03:23:30|36264.2|36224.2|36269.6|36229.6|36269.6|36229.6|36264.2|36224.2|0
1738639430000|2025-02-04 03:23:50|36269.7|36229.7|36269.7|36229.7|36269.7|36229.7|36269.7|36229.7|0
1738639440000|2025-02-04 03:24:00|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|0
1738639530000|2025-02-04 03:25:30|36272.3|36232.3|36275.1|36235.1|36275.1|36235.1|36272.3|36232.3|0
1738639540000|2025-02-04 03:25:40|36269.7|36229.7|36272.4|36232.4|36272.4|36232.4|36269.7|36229.7|0
1738639550000|2025-02-04 03:25:50|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|0
1738639560000|2025-02-04 03:26:00|36275.2|36235.2|36269.7|36229.7|36275.2|36235.2|36269.7|36229.7|0
1738639570000|2025-02-04 03:26:10|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|0
1738639590000|2025-02-04 03:26:30|36269.7|36229.7|36269.7|36229.7|36269.7|36229.7|36269.7|36229.7|0
1738639610000|2025-02-04 03:26:50|36269.8|36229.8|36269.7|36229.7|36269.8|36229.8|36269.7|36229.7|0
1738639630000|2025-02-04 03:27:10|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|0
1738639660000|2025-02-04 03:27:40|36269.7|36229.7|36269.7|36229.7|36269.7|36229.7|36269.7|36229.7|0
1738639680000|2025-02-04 03:28:00|36272.4|36232.4|36272.3|36232.3|36272.4|36232.4|36272.3|36232.3|0
1738639710000|2025-02-04 03:28:30|36269.6|36229.6|36275|36235|36275|36235|36269.6|36229.6|0
1738639770000|2025-02-04 03:29:30|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|36272.3|36232.3|0
1738639800000|2025-02-04 03:30:00|36272.4|36232.4|36272.3|36232.3|36272.4|36232.4|36272.3|36232.3|0
1738639810000|2025-02-04 03:30:10|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|36269.6|36229.6|0
1738639840000|2025-02-04 03:30:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1738639860000|2025-02-04 03:31:00|36264.1|36224.1|36264.2|36224.2|36264.2|36224.2|36264.1|36224.1|0
1738639880000|2025-02-04 03:31:20|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738639890000|2025-02-04 03:31:30|36261.4|36221.4|36258.8|36218.8|36261.4|36221.4|36258.8|36218.8|0
1738639910000|2025-02-04 03:31:50|36264.2|36224.2|36264.3|36224.3|36264.3|36224.3|36264.2|36224.2|0
1738639930000|2025-02-04 03:32:10|36264.2|36224.2|36264.2|36224.2|36264.3|36224.3|36264.2|36224.2|0
1738639950000|2025-02-04 03:32:30|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738639960000|2025-02-04 03:32:40|36264.2|36224.2|36261.4|36221.4|36264.2|36224.2|36261.4|36221.4|0
1738639990000|2025-02-04 03:33:10|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|36258.6|36218.6|0
1738640000000|2025-02-04 03:33:20|36258.6|36218.6|36258.6|36218.6|36258.7|36218.7|36258.6|36218.6|0
1738640030000|2025-02-04 03:33:50|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|0
1738640080000|2025-02-04 03:34:40|36261.4|36221.4|36261.4|36221.4|36261.4|36221.4|36261.4|36221.4|0
1738640090000|2025-02-04 03:34:50|36258.7|36218.7|36261.4|36221.4|36261.4|36221.4|36258.7|36218.7|0
1738640100000|2025-02-04 03:35:00|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738640110000|2025-02-04 03:35:10|36264.2|36224.2|36264.1|36224.1|36264.2|36224.2|36264.1|36224.1|0
1738640140000|2025-02-04 03:35:40|36264|36224|36264|36224|36264|36224|36264|36224|0
1738640160000|2025-02-04 03:36:00|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738640170000|2025-02-04 03:36:10|36264|36224|36264|36224|36264|36224|36264|36224|0
1738640180000|2025-02-04 03:36:20|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|36264.1|36224.1|0
1738640220000|2025-02-04 03:37:00|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1738640250000|2025-02-04 03:37:30|36264.1|36224.1|36264.2|36224.2|36264.2|36224.2|36264.1|36224.1|0
1738640260000|2025-02-04 03:37:40|36264.1|36224.1|36261.5|36221.5|36264.1|36224.1|36261.4|36221.4|0
1738640270000|2025-02-04 03:37:50|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|36258.8|36218.8|0
1738640280000|2025-02-04 03:38:00|36258.7|36218.7|36258.8|36218.8|36258.8|36218.8|36258.7|36218.7|0
1738640290000|2025-02-04 03:38:10|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|36258.7|36218.7|0
1738640330000|2025-02-04 03:38:50|36253.3|36213.3|36253.2|36213.2|36253.3|36213.3|36253.2|36213.2|0
1738640340000|2025-02-04 03:39:00|36253.1|36213.1|36253.1|36213.1|36253.1|36213.1|36253.1|36213.1|0
1738640360000|2025-02-04 03:39:20|36253|36213|36247.6|36207.6|36253|36213|36247.6|36207.6|0
1738640370000|2025-02-04 03:39:30|36253|36213|36252.9|36212.9|36253|36213|36252.9|36212.9|0
1738640380000|2025-02-04 03:39:40|36252.8|36212.8|36253|36213|36253|36213|36247.4|36207.4|0
1738640410000|2025-02-04 03:40:10|36252.9|36212.9|36253|36213|36253|36213|36252.9|36212.9|0
1738640420000|2025-02-04 03:40:20|36250.3|36210.3|36247.6|36207.6|36253|36213|36247.6|36207.6|0
1738640430000|2025-02-04 03:40:30|36247.5|36207.5|36247.6|36207.6|36247.6|36207.6|36247.5|36207.5|0
1738640440000|2025-02-04 03:40:40|36247.5|36207.5|36247.5|36207.5|36247.5|36207.5|36247.5|36207.5|0
1738640460000|2025-02-04 03:41:00|36247.4|36207.4|36247.4|36207.4|36247.4|36207.4|36247.2|36207.2|0
1738640470000|2025-02-04 03:41:10|36247.3|36207.3|36247.3|36207.3|36247.4|36207.4|36247.3|36207.3|0
1738640480000|2025-02-04 03:41:20|36247.4|36207.4|36247.3|36207.3|36247.4|36207.4|36247.2|36207.2|0
1738640490000|2025-02-04 03:41:30|36247.2|36207.2|36230.9|36190.9|36247.2|36207.2|36225.3|36185.3|0
1738640510000|2025-02-04 03:41:50|36230.8|36190.8|36230.8|36190.8|36230.8|36190.8|36230.8|36190.8|0
1738640520000|2025-02-04 03:42:00|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1738640540000|2025-02-04 03:42:20|36230.8|36190.8|36230.8|36190.8|36230.9|36190.9|36230.8|36190.8|0
1738640600000|2025-02-04 03:43:20|36230.9|36190.9|36236.3|36196.3|36236.3|36196.3|36230.9|36190.9|0
1738640610000|2025-02-04 03:43:30|36236.2|36196.2|36236.3|36196.3|36236.3|36196.3|36236.2|36196.2|0
1738640620000|2025-02-04 03:43:40|36236.2|36196.2|36233.5|36193.5|36236.2|36196.2|36233.5|36193.5|0
1738640630000|2025-02-04 03:43:50|36236.2|36196.2|36236.2|36196.2|36236.2|36196.2|36236.2|36196.2|0
1738640640000|2025-02-04 03:44:00|36236.3|36196.3|36236.3|36196.3|36236.4|36196.4|36236.3|36196.3|0
1738640650000|2025-02-04 03:44:10|36236.4|36196.4|36236.3|36196.3|36236.4|36196.4|36236.3|36196.3|0
1738640660000|2025-02-04 03:44:20|36236.4|36196.4|36236.4|36196.4|36236.4|36196.4|36236.3|36196.3|0
1738640670000|2025-02-04 03:44:30|36236.3|36196.3|36236.3|36196.3|36236.4|36196.4|36236.3|36196.3|0
1738640690000|2025-02-04 03:44:50|36236.4|36196.4|36239|36199|36239.1|36199.1|36236.4|36196.4|0
1738640700000|2025-02-04 03:45:00|36241.7|36201.7|36241.7|36201.7|36241.8|36201.8|36241.7|36201.7|0
1738640710000|2025-02-04 03:45:10|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|36236.3|36196.3|0
1738640760000|2025-02-04 03:46:00|36236.5|36196.5|36241.9|36201.9|36241.9|36201.9|36236.5|36196.5|0
1738640770000|2025-02-04 03:46:10|36247.3|36207.3|36241.9|36201.9|36247.3|36207.3|36241.9|36201.9|0
1738640780000|2025-02-04 03:46:20|36236.5|36196.5|36236.4|36196.4|36236.5|36196.5|36236.4|36196.4|0
1738640790000|2025-02-04 03:46:30|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|0
1738640800000|2025-02-04 03:46:40|36244.5|36204.5|36241.8|36201.8|36244.5|36204.5|36241.8|36201.8|0
1738640810000|2025-02-04 03:46:50|36244.5|36204.5|36241.8|36201.8|36244.5|36204.5|36241.8|36201.8|0
1738640820000|2025-02-04 03:47:00|36241.9|36201.9|36241.8|36201.8|36241.9|36201.9|36241.8|36201.8|0
1738640840000|2025-02-04 03:47:20|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1738640850000|2025-02-04 03:47:30|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|0
1738640880000|2025-02-04 03:48:00|36236.4|36196.4|36236.4|36196.4|36236.4|36196.4|36236.4|36196.4|0
1738640990000|2025-02-04 03:49:50|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|0
1738641000000|2025-02-04 03:50:00|36239.2|36199.2|36239.2|36199.2|36239.2|36199.2|36239.2|36199.2|0
1738641010000|2025-02-04 03:50:10|36241.9|36201.9|36239.3|36199.3|36242|36202|36239.2|36199.2|0
1738641020000|2025-02-04 03:50:20|36242|36202|36236.7|36196.7|36242.1|36202.1|36236.6|36196.6|0
1738641030000|2025-02-04 03:50:30|36236.6|36196.6|36236.6|36196.6|36236.7|36196.7|36236.6|36196.6|0
1738641040000|2025-02-04 03:50:40|36236.7|36196.7|36242.1|36202.1|36242.1|36202.1|36236.6|36196.6|0
1738641050000|2025-02-04 03:50:50|36242|36202|36242|36202|36242|36202|36242|36202|0
1738641060000|2025-02-04 03:51:00|36242.1|36202.1|36242.1|36202.1|36242.1|36202.1|36242|36202|0
1738641070000|2025-02-04 03:51:10|36247.4|36207.4|36247.4|36207.4|36247.4|36207.4|36247.4|36207.4|0
1738641080000|2025-02-04 03:51:20|36247.3|36207.3|36247.4|36207.4|36247.4|36207.4|36247.3|36207.3|0
1738641100000|2025-02-04 03:51:40|36244.7|36204.7|36241.9|36201.9|36244.7|36204.7|36241.9|36201.9|0
1738641150000|2025-02-04 03:52:30|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|36233.8|36193.8|0
1738641160000|2025-02-04 03:52:40|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|0
1738641170000|2025-02-04 03:52:50|36231.2|36191.2|36236.5|36196.5|36236.5|36196.5|36231.2|36191.2|0
1738641220000|2025-02-04 03:53:40|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.5|36196.5|0
1738641250000|2025-02-04 03:54:10|36239.3|36199.3|36236.6|36196.6|36242|36202|36236.6|36196.6|0
1738641280000|2025-02-04 03:54:40|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|0
1738641290000|2025-02-04 03:54:50|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|0
1738641320000|2025-02-04 03:55:20|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|0
1738641330000|2025-02-04 03:55:30|36236.6|36196.6|36236.7|36196.7|36236.7|36196.7|36236.6|36196.6|0
1738641340000|2025-02-04 03:55:40|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|36236.6|36196.6|0
1738641350000|2025-02-04 03:55:50|36233.9|36193.9|36233.9|36193.9|36234|36194|36233.9|36193.9|0
1738641370000|2025-02-04 03:56:10|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|36231.2|36191.2|0
1738641400000|2025-02-04 03:56:40|36231.3|36191.3|36234|36194|36234|36194|36231.3|36191.3|0
1738641410000|2025-02-04 03:56:50|36236.7|36196.7|36231.3|36191.3|36236.7|36196.7|36231.2|36191.2|0
1738641430000|2025-02-04 03:57:10|36234|36194|36234|36194|36234|36194|36234|36194|0
1738641440000|2025-02-04 03:57:20|36236.7|36196.7|36234|36194|36236.8|36196.8|36234|36194|0
1738641450000|2025-02-04 03:57:30|36231.4|36191.4|36234|36194|36234.1|36194.1|36231.4|36191.4|0
1738641460000|2025-02-04 03:57:40|36231.4|36191.4|36231.4|36191.4|36231.4|36191.4|36231.4|36191.4|0
1738641470000|2025-02-04 03:57:50|36234.1|36194.1|36236.8|36196.8|36236.8|36196.8|36231.4|36191.4|0
1738641500000|2025-02-04 03:58:20|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|36236.8|36196.8|0
1738641510000|2025-02-04 03:58:30|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|0
1738641520000|2025-02-04 03:58:40|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|36236.8|36196.8|0
1738641530000|2025-02-04 03:58:50|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|0
1738641570000|2025-02-04 03:59:30|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|0
1738641600000|2025-02-04 04:00:00|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|0
1738641610000|2025-02-04 04:00:10|36236.9|36196.9|36242.3|36202.3|36242.3|36202.3|36236.9|36196.9|0
1738641650000|2025-02-04 04:00:50|36242.2|36202.2|36236.8|36196.8|36242.2|36202.2|36236.8|36196.8|0
1738641660000|2025-02-04 04:01:00|36236.9|36196.9|36236.8|36196.8|36236.9|36196.9|36236.8|36196.8|0
1738641670000|2025-02-04 04:01:10|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|0
1738641700000|2025-02-04 04:01:40|36237|36197|36236.9|36196.9|36237|36197|36236.9|36196.9|0
1738641720000|2025-02-04 04:02:00|36237|36197|36237|36197|36237|36197|36237|36197|0
1738641770000|2025-02-04 04:02:50|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1738641790000|2025-02-04 04:03:10|36237|36197|36237.1|36197.1|36237.1|36197.1|36237|36197|0
1738641800000|2025-02-04 04:03:20|36237|36197|36237|36197|36237|36197|36237|36197|0
1738641810000|2025-02-04 04:03:30|36237.1|36197.1|36237|36197|36237.1|36197.1|36237|36197|0
1738641820000|2025-02-04 04:03:40|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1738641830000|2025-02-04 04:03:50|36237|36197|36237|36197|36237|36197|36237|36197|0
1738641930000|2025-02-04 04:05:30|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1738641940000|2025-02-04 04:05:40|36237|36197|36237.1|36197.1|36237.1|36197.1|36237|36197|0
1738641950000|2025-02-04 04:05:50|36237|36197|36237|36197|36237.1|36197.1|36237|36197|0
1738641960000|2025-02-04 04:06:00|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|0
1738641970000|2025-02-04 04:06:10|36237|36197|36237|36197|36237|36197|36237|36197|0
1738641980000|2025-02-04 04:06:20|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|36236.9|36196.9|0
1738641990000|2025-02-04 04:06:30|36237|36197|36237|36197|36237|36197|36237|36197|0
1738642100000|2025-02-04 04:08:20|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1738642130000|2025-02-04 04:08:50|36237.2|36197.2|36242.6|36202.6|36242.6|36202.6|36237.2|36197.2|0
1738642140000|2025-02-04 04:09:00|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1738642150000|2025-02-04 04:09:10|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1738642160000|2025-02-04 04:09:20|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1738642220000|2025-02-04 04:10:20|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1738642280000|2025-02-04 04:11:20|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1738642290000|2025-02-04 04:11:30|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|36242.4|36202.4|0
1738642310000|2025-02-04 04:11:50|36242.5|36202.5|36242.4|36202.4|36242.5|36202.5|36242.4|36202.4|0
1738642320000|2025-02-04 04:12:00|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|0
1738642330000|2025-02-04 04:12:10|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1738642370000|2025-02-04 04:12:50|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|0
1738642380000|2025-02-04 04:13:00|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|0
1738642440000|2025-02-04 04:14:00|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738642450000|2025-02-04 04:14:10|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|0
1738642460000|2025-02-04 04:14:20|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.1|36208.1|0
1738642470000|2025-02-04 04:14:30|36253.6|36213.6|36253.6|36213.6|36253.6|36213.6|36253.6|36213.6|0
1738642500000|2025-02-04 04:15:00|36253.7|36213.7|36253.7|36213.7|36253.7|36213.7|36253.7|36213.7|0
1738642520000|2025-02-04 04:15:20|36253.6|36213.6|36248.3|36208.3|36253.6|36213.6|36248.3|36208.3|0
1738642530000|2025-02-04 04:15:30|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738642550000|2025-02-04 04:15:50|36248.1|36208.1|36248.1|36208.1|36248.2|36208.2|36248.1|36208.1|0
1738642560000|2025-02-04 04:16:00|36248.2|36208.2|36248.2|36208.2|36248.3|36208.3|36248.2|36208.2|0
1738642590000|2025-02-04 04:16:30|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|0
1738642650000|2025-02-04 04:17:30|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738642670000|2025-02-04 04:17:50|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|0
1738642680000|2025-02-04 04:18:00|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738642690000|2025-02-04 04:18:10|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|0
1738642710000|2025-02-04 04:18:30|36248.2|36208.2|36248.3|36208.3|36248.3|36208.3|36248.2|36208.2|0
1738642720000|2025-02-04 04:18:40|36248.2|36208.2|36248.3|36208.3|36248.3|36208.3|36248.2|36208.2|0
1738642740000|2025-02-04 04:19:00|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738642770000|2025-02-04 04:19:30|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|0
1738642800000|2025-02-04 04:20:00|36248|36208|36242.6|36202.6|36248|36208|36242.6|36202.6|0
1738642810000|2025-02-04 04:20:10|36237.2|36197.2|36237.2|36197.2|36237.2|36197.2|36237.2|36197.2|0
1738642820000|2025-02-04 04:20:20|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1738642830000|2025-02-04 04:20:30|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|0
1738642840000|2025-02-04 04:20:40|36242.8|36202.8|36242.7|36202.7|36242.8|36202.8|36242.7|36202.7|0
1738642860000|2025-02-04 04:21:00|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1738642900000|2025-02-04 04:21:40|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|0
1738642950000|2025-02-04 04:22:30|36242.8|36202.8|36248.2|36208.2|36248.2|36208.2|36242.7|36202.7|0
1738642990000|2025-02-04 04:23:10|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|36248.1|36208.1|0
1738643020000|2025-02-04 04:23:40|36248.2|36208.2|36248.1|36208.1|36248.2|36208.2|36248.1|36208.1|0
1738643100000|2025-02-04 04:25:00|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738643160000|2025-02-04 04:26:00|36248.1|36208.1|36248.2|36208.2|36248.2|36208.2|36248.1|36208.1|0
1738643200000|2025-02-04 04:26:40|36248.3|36208.3|36248.2|36208.2|36248.3|36208.3|36248.2|36208.2|0
1738643210000|2025-02-04 04:26:50|36248.3|36208.3|36248.2|36208.2|36248.3|36208.3|36248.2|36208.2|0
1738643240000|2025-02-04 04:27:20|36248.1|36208.1|36248.2|36208.2|36248.2|36208.2|36248.1|36208.1|0
1738643280000|2025-02-04 04:28:00|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|0
1738643290000|2025-02-04 04:28:10|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738643300000|2025-02-04 04:28:20|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36245.5|36205.5|0
1738643310000|2025-02-04 04:28:30|36248.2|36208.2|36248.3|36208.3|36248.3|36208.3|36248.2|36208.2|0
1738643330000|2025-02-04 04:28:50|36248.2|36208.2|36248.3|36208.3|36248.3|36208.3|36248.2|36208.2|0
1738643340000|2025-02-04 04:29:00|36248.2|36208.2|36248.2|36208.2|36248.3|36208.3|36248.2|36208.2|0
1738643360000|2025-02-04 04:29:20|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|0
1738643370000|2025-02-04 04:29:30|36251|36211|36251.1|36211.1|36253.8|36213.8|36251|36211|0
1738643390000|2025-02-04 04:29:50|36251|36211|36251|36211|36251.1|36211.1|36251|36211|0
1738643400000|2025-02-04 04:30:00|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|0
1738643410000|2025-02-04 04:30:10|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|36248.2|36208.2|0
1738643430000|2025-02-04 04:30:30|36248.1|36208.1|36245.4|36205.4|36248.1|36208.1|36245.4|36205.4|0
1738643440000|2025-02-04 04:30:40|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|0
1738643470000|2025-02-04 04:31:10|36242.6|36202.6|36242.7|36202.7|36242.7|36202.7|36242.6|36202.6|0
1738643510000|2025-02-04 04:31:50|36242.6|36202.6|36242.7|36202.7|36242.7|36202.7|36242.6|36202.6|0
1738643560000|2025-02-04 04:32:40|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1738643620000|2025-02-04 04:33:40|36237.2|36197.2|36237.2|36197.2|36237.2|36197.2|36237.2|36197.2|0
1738643680000|2025-02-04 04:34:40|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|36237.1|36197.1|0
1738643740000|2025-02-04 04:35:40|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1738643820000|2025-02-04 04:37:00|36231.6|36191.6|36231.6|36191.6|36231.7|36191.7|36231.6|36191.6|0
1738643840000|2025-02-04 04:37:20|36228.9|36188.9|36231.6|36191.6|36231.6|36191.6|36228.9|36188.9|0
1738643880000|2025-02-04 04:38:00|36231.7|36191.7|36238.5|36198.5|36238.5|36198.5|36231.7|36191.7|0
1738643890000|2025-02-04 04:38:10|36238.4|36198.4|36238.4|36198.4|36238.4|36198.4|36238.4|36198.4|0
1738643900000|2025-02-04 04:38:20|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|36238.5|36198.5|0
1738643910000|2025-02-04 04:38:30|36238.4|36198.4|36238.4|36198.4|36238.4|36198.4|36238.4|36198.4|0
1738643950000|2025-02-04 04:39:10|36238.3|36198.3|36238.4|36198.4|36238.4|36198.4|36238.3|36198.3|0
1738643970000|2025-02-04 04:39:30|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|0
1738643980000|2025-02-04 04:39:40|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|0
1738643990000|2025-02-04 04:39:50|36231.6|36191.6|36231.6|36191.6|36231.6|36191.6|36231.6|36191.6|0
1738644000000|2025-02-04 04:40:00|36231.5|36191.5|36231.6|36191.6|36231.6|36191.6|36231.5|36191.5|0
1738644010000|2025-02-04 04:40:10|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|0
1738644030000|2025-02-04 04:40:30|36231.6|36191.6|36231.5|36191.5|36231.6|36191.6|36231.5|36191.5|0
1738644080000|2025-02-04 04:41:20|36231.4|36191.4|36224.6|36184.6|36231.4|36191.4|36224.6|36184.6|0
1738644090000|2025-02-04 04:41:30|36231.4|36191.4|36231.4|36191.4|36231.4|36191.4|36231.4|36191.4|0
1738644110000|2025-02-04 04:41:50|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|0
1738644150000|2025-02-04 04:42:30|36234.9|36194.9|36234.9|36194.9|36238.3|36198.3|36234.9|36194.9|0
1738644160000|2025-02-04 04:42:40|36234.8|36194.8|36234.8|36194.8|36234.8|36194.8|36234.8|36194.8|0
1738644170000|2025-02-04 04:42:50|36231.5|36191.5|36234.8|36194.8|36234.9|36194.9|36231.5|36191.5|0
1738644180000|2025-02-04 04:43:00|36231.5|36191.5|36234.9|36194.9|36234.9|36194.9|36231.5|36191.5|0
1738644190000|2025-02-04 04:43:10|36234.8|36194.8|36234.9|36194.9|36234.9|36194.9|36234.8|36194.8|0
1738644200000|2025-02-04 04:43:20|36238.3|36198.3|36231.5|36191.5|36238.3|36198.3|36231.5|36191.5|0
1738644220000|2025-02-04 04:43:40|36231.6|36191.6|36231.6|36191.6|36231.6|36191.6|36231.6|36191.6|0
1738644240000|2025-02-04 04:44:00|36231.5|36191.5|36228.2|36188.2|36231.5|36191.5|36228.2|36188.2|0
1738644250000|2025-02-04 04:44:10|36224.8|36184.8|36228.2|36188.2|36228.2|36188.2|36224.8|36184.8|0
1738644260000|2025-02-04 04:44:20|36228.1|36188.1|36231.5|36191.5|36231.5|36191.5|36228.1|36188.1|0
1738644270000|2025-02-04 04:44:30|36231.6|36191.6|36231.6|36191.6|36231.6|36191.6|36231.6|36191.6|0
1738644290000|2025-02-04 04:44:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|0
1738644300000|2025-02-04 04:45:00|36231.6|36191.6|36231.6|36191.6|36231.7|36191.7|36231.6|36191.6|0
1738644320000|2025-02-04 04:45:20|36231.7|36191.7|36231.6|36191.6|36231.7|36191.7|36231.6|36191.6|0
1738644330000|2025-02-04 04:45:30|36238.4|36198.4|36245.3|36205.3|36245.3|36205.3|36238.4|36198.4|0
1738644360000|2025-02-04 04:46:00|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|0
1738644390000|2025-02-04 04:46:30|36245.1|36205.1|36241.8|36201.8|36245.1|36205.1|36241.8|36201.8|0
1738644400000|2025-02-04 04:46:40|36238.4|36198.4|36241.8|36201.8|36241.8|36201.8|36238.4|36198.4|0
1738644430000|2025-02-04 04:47:10|36238.5|36198.5|36238.4|36198.4|36241.8|36201.8|36238.4|36198.4|0
1738644440000|2025-02-04 04:47:20|36238.5|36198.5|36238.4|36198.4|36238.5|36198.5|36238.4|36198.4|0
1738644460000|2025-02-04 04:47:40|36238.5|36198.5|36238.4|36198.4|36238.5|36198.5|36238.4|36198.4|0
1738644470000|2025-02-04 04:47:50|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|0
1738644480000|2025-02-04 04:48:00|36238.4|36198.4|36238.3|36198.3|36238.4|36198.4|36238.3|36198.3|0
1738644490000|2025-02-04 04:48:10|36231.5|36191.5|36231.4|36191.4|36231.5|36191.5|36231.4|36191.4|0
1738644520000|2025-02-04 04:48:40|36231.5|36191.5|36231.4|36191.4|36231.5|36191.5|36231.4|36191.4|0
1738644530000|2025-02-04 04:48:50|36231.3|36191.3|36231.4|36191.4|36231.4|36191.4|36231.3|36191.3|0
1738644550000|2025-02-04 04:49:10|36228|36188|36228|36188|36228|36188|36228|36188|0
1738644560000|2025-02-04 04:49:20|36227.9|36187.9|36228|36188|36228|36188|36227.9|36187.9|0
1738644570000|2025-02-04 04:49:30|36227.9|36187.9|36227.8|36187.8|36227.9|36187.9|36224.5|36184.5|0
1738644580000|2025-02-04 04:49:40|36227.9|36187.9|36227.8|36187.8|36227.9|36187.9|36227.8|36187.8|0
1738644590000|2025-02-04 04:49:50|36227.9|36187.9|36227.7|36187.7|36227.9|36187.9|36227.7|36187.7|0
1738644600000|2025-02-04 04:50:00|36227.8|36187.8|36227.8|36187.8|36227.8|36187.8|36227.8|36187.8|0
1738644610000|2025-02-04 04:50:10|36224.5|36184.5|36227.8|36187.8|36227.8|36187.8|36224.4|36184.4|0
1738644620000|2025-02-04 04:50:20|36227.7|36187.7|36227.7|36187.7|36227.8|36187.8|36227.7|36187.7|0
1738644630000|2025-02-04 04:50:30|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1738644640000|2025-02-04 04:50:40|36224.2|36184.2|36224.2|36184.2|36224.3|36184.3|36224.2|36184.2|0
1738644650000|2025-02-04 04:50:50|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1738644660000|2025-02-04 04:51:00|36224.4|36184.4|36224.4|36184.4|36224.4|36184.4|36224.4|36184.4|0
1738644680000|2025-02-04 04:51:20|36224.3|36184.3|36224.4|36184.4|36224.4|36184.4|36224.3|36184.3|0
1738644690000|2025-02-04 04:51:30|36224.5|36184.5|36227.7|36187.7|36227.8|36187.8|36224.5|36184.5|0
1738644700000|2025-02-04 04:51:40|36224.4|36184.4|36224.4|36184.4|36224.4|36184.4|36224.3|36184.3|0
1738644760000|2025-02-04 04:52:40|36224.5|36184.5|36224.5|36184.5|36227.9|36187.9|36224.5|36184.5|0
1738644770000|2025-02-04 04:52:50|36227.8|36187.8|36227.9|36187.9|36227.9|36187.9|36227.8|36187.8|0
1738644780000|2025-02-04 04:53:00|36231.3|36191.3|36224.6|36184.6|36231.3|36191.3|36224.6|36184.6|0
1738644820000|2025-02-04 04:53:40|36228|36188|36228|36188|36228|36188|36224.6|36184.6|0
1738644840000|2025-02-04 04:54:00|36231.4|36191.4|36224.5|36184.5|36231.4|36191.4|36224.5|36184.5|0
1738644850000|2025-02-04 04:54:10|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|0
1738644870000|2025-02-04 04:54:30|36224.5|36184.5|36224.6|36184.6|36224.6|36184.6|36224.5|36184.5|0
1738644880000|2025-02-04 04:54:40|36224.5|36184.5|36224.5|36184.5|36224.6|36184.6|36224.5|36184.5|0
1738644890000|2025-02-04 04:54:50|36224.6|36184.6|36224.5|36184.5|36224.6|36184.6|36224.5|36184.5|0
1738644930000|2025-02-04 04:55:30|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|0
1738644940000|2025-02-04 04:55:40|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|0
1738644950000|2025-02-04 04:55:50|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|0
1738644980000|2025-02-04 04:56:20|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|0
1738645000000|2025-02-04 04:56:40|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|0
1738645060000|2025-02-04 04:57:40|36224.5|36184.5|36224.5|36184.5|36224.6|36184.6|36224.5|36184.5|0
1738645070000|2025-02-04 04:57:50|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|0
1738645090000|2025-02-04 04:58:10|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|0
1738645100000|2025-02-04 04:58:20|36224.6|36184.6|36224.6|36184.6|36224.6|36184.6|36224.5|36184.5|0
1738645130000|2025-02-04 04:58:50|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|36231.3|36191.3|0
1738645140000|2025-02-04 04:59:00|36227.9|36187.9|36227.9|36187.9|36227.9|36187.9|36227.9|36187.9|0
1738645160000|2025-02-04 04:59:20|36227.8|36187.8|36224.5|36184.5|36231.2|36191.2|36224.5|36184.5|0
1738645170000|2025-02-04 04:59:30|36224.4|36184.4|36224.5|36184.5|36224.5|36184.5|36221|36181|0
1738645180000|2025-02-04 04:59:40|36224.4|36184.4|36231.2|36191.2|36231.2|36191.2|36224.4|36184.4|0
1738645190000|2025-02-04 04:59:50|36224.5|36184.5|36224.4|36184.4|36224.5|36184.5|36224.4|36184.4|0
1738645200000|2025-02-04 05:00:00|36224.5|36184.5|36224.4|36184.4|36224.5|36184.5|36224.4|36184.4|0
1738645210000|2025-02-04 05:00:10|36224.5|36184.5|36224.4|36184.4|36224.5|36184.5|36224.4|36184.4|0
1738645220000|2025-02-04 05:00:20|36224.5|36184.5|36224.5|36184.5|36224.5|36184.5|36224.4|36184.4|0
1738645280000|2025-02-04 05:01:20|36227.9|36187.9|36227.9|36187.9|36227.9|36187.9|36227.9|36187.9|0
1738645290000|2025-02-04 05:01:30|36224.5|36184.5|36224.5|36184.5|36227.9|36187.9|36221|36181|0
1738645300000|2025-02-04 05:01:40|36224.4|36184.4|36224.5|36184.5|36224.5|36184.5|36224.4|36184.4|0
1738645310000|2025-02-04 05:01:50|36224.4|36184.4|36210.9|36170.9|36224.4|36184.4|36210.8|36170.8|0
1738645320000|2025-02-04 05:02:00|36210.8|36170.8|36186.9|36146.9|36210.8|36170.8|36183.5|36143.5|0
1738645330000|2025-02-04 05:02:10|36186.8|36146.8|36197.1|36157.1|36197.2|36157.2|36186.8|36146.8|0
1738645340000|2025-02-04 05:02:20|36197.2|36157.2|36204|36164|36204|36164|36197.2|36157.2|0
1738645350000|2025-02-04 05:02:30|36203.9|36163.9|36204|36164|36204|36164|36203.9|36163.9|0
1738645360000|2025-02-04 05:02:40|36203.9|36163.9|36204|36164|36204|36164|36203.9|36163.9|0
1738645370000|2025-02-04 05:02:50|36203.9|36163.9|36207.3|36167.3|36207.3|36167.3|36203.9|36163.9|0
1738645380000|2025-02-04 05:03:00|36207.2|36167.2|36210.7|36170.7|36210.7|36170.7|36207.2|36167.2|0
1738645390000|2025-02-04 05:03:10|36207.4|36167.4|36210.7|36170.7|36210.7|36170.7|36207.4|36167.4|0
1738645400000|2025-02-04 05:03:20|36210.8|36170.8|36217.6|36177.6|36217.6|36177.6|36210.8|36170.8|0
1738645410000|2025-02-04 05:03:30|36217.5|36177.5|36217.6|36177.6|36217.6|36177.6|36214.1|36174.1|0
1738645420000|2025-02-04 05:03:40|36217.5|36177.5|36217.6|36177.6|36217.6|36177.6|36217.5|36177.5|0
1738645430000|2025-02-04 05:03:50|36217.7|36177.7|36203.7|36163.7|36224.5|36184.5|36203.7|36163.7|0
1738645440000|2025-02-04 05:04:00|36203.6|36163.6|36193.5|36153.5|36203.6|36163.6|36189.9|36149.9|0
1738645450000|2025-02-04 05:04:10|36190.1|36150.1|36183.1|36143.1|36190.1|36150.1|36183|36143|0
1738645460000|2025-02-04 05:04:20|36179.7|36139.7|36176.3|36136.3|36183.2|36143.2|36176.3|36136.3|0
1738645470000|2025-02-04 05:04:30|36176.4|36136.4|36162|36122|36176.4|36136.4|36162|36122|0
1738645480000|2025-02-04 05:04:40|36161.9|36121.9|36152|36112|36162.2|36122.2|36151.9|36111.9|0
1738645490000|2025-02-04 05:04:50|36151.9|36111.9|36134.9|36094.9|36155.4|36115.4|36134.6|36094.6|0
1738645500000|2025-02-04 05:05:00|36138.3|36098.3|36123.9|36083.9|36138.3|36098.3|36120.4|36080.4|0
1738645510000|2025-02-04 05:05:10|36124|36084|36131|36091|36131|36091|36120.7|36080.7|0
1738645520000|2025-02-04 05:05:20|36130.9|36090.9|36120.5|36080.5|36130.9|36090.9|36113.6|36073.6|0
1738645530000|2025-02-04 05:05:30|36120.6|36080.6|36092.9|36052.9|36120.7|36080.7|36092.9|36052.9|0
1738645540000|2025-02-04 05:05:40|36092.8|36052.8|36085.7|36045.7|36092.8|36052.8|36079.2|36039.2|0
1738645550000|2025-02-04 05:05:50|36085.9|36045.9|36106.7|36066.7|36106.7|36066.7|36085.7|36045.7|0
1738645560000|2025-02-04 05:06:00|36106.6|36066.6|36075.8|36035.8|36106.7|36066.7|36075.8|36035.8|0
1738645570000|2025-02-04 05:06:10|36075.7|36035.7|36075.6|36035.6|36075.8|36035.8|36072.2|36032.2|0
1738645580000|2025-02-04 05:06:20|36075.5|36035.5|36057.4|36017.4|36075.5|36035.5|36050.6|36010.6|0
1738645590000|2025-02-04 05:06:30|36057.6|36017.6|36064.3|36024.3|36067.9|36027.9|36057|36017|0
1738645600000|2025-02-04 05:06:40|36064.2|36024.2|36064.2|36024.2|36071.3|36031.3|36060.6|36020.6|0
1738645610000|2025-02-04 05:06:50|36064.1|36024.1|36057|36017|36064.2|36024.2|36057|36017|0
1738645620000|2025-02-04 05:07:00|36056.6|36016.6|36028.6|35988.6|36056.6|36016.6|36028.5|35988.5|0
1738645630000|2025-02-04 05:07:10|36028.5|35988.5|36002|35962|36028.8|35988.8|35988.8|35948.8|0
1738645640000|2025-02-04 05:07:20|35995.3|35955.3|35998.6|35958.6|36002|35962|35988.3|35948.3|0
1738645650000|2025-02-04 05:07:30|36002|35962|36026.6|35986.6|36026.6|35986.6|35998.7|35958.7|0
1738645660000|2025-02-04 05:07:40|36023.3|35983.3|36030.1|35990.1|36030.2|35990.2|36003|35963|0
1738645670000|2025-02-04 05:07:50|36030|35990|36040.8|36000.8|36040.9|36000.9|36023.3|35983.3|0
1738645680000|2025-02-04 05:08:00|36040.9|36000.9|36054.9|36014.9|36058.2|36018.2|36040.9|36000.9|0
1738645690000|2025-02-04 05:08:10|36054.8|36014.8|36051.5|36011.5|36058.1|36018.1|36037.5|35997.5|0
1738645700000|2025-02-04 05:08:20|36051.4|36011.4|36051.4|36011.4|36058.3|36018.3|36051.2|36011.2|0
1738645710000|2025-02-04 05:08:30|36051.2|36011.2|36037.1|35997.1|36051.3|36011.3|36037.1|35997.1|0
1738645720000|2025-02-04 05:08:40|36043.9|36003.9|36051.2|36011.2|36051.2|36011.2|36037.3|35997.3|0
1738645730000|2025-02-04 05:08:50|36051.3|36011.3|36044.4|36004.4|36054.7|36014.7|36037.4|35997.4|0
1738645740000|2025-02-04 05:09:00|36041.1|36001.1|36037.4|35997.4|36044.3|36004.3|36030.4|35990.4|0
1738645750000|2025-02-04 05:09:10|36037.3|35997.3|36034.7|35994.7|36051.4|36011.4|36027.7|35987.7|0
1738645760000|2025-02-04 05:09:20|36038|35998|36021.5|35981.5|36038.3|35998.3|36018.1|35978.1|0
1738645770000|2025-02-04 05:09:30|36021.7|35981.7|36045.1|36005.1|36052.1|36012.1|36021.7|35981.7|0
1738645780000|2025-02-04 05:09:40|36045.2|36005.2|36041.3|36001.3|36051.9|36011.9|36041.3|36001.3|0
1738645790000|2025-02-04 05:09:50|36038|35998|36055|36015|36055.1|36015.1|36038|35998|0
1738645800000|2025-02-04 05:10:00|36054.9|36014.9|36078.7|36038.7|36078.7|36038.7|36054.9|36014.9|0
1738645810000|2025-02-04 05:10:10|36078.8|36038.8|36085.6|36045.6|36085.7|36045.7|36071.9|36031.9|0
1738645820000|2025-02-04 05:10:20|36082.3|36042.3|36072|36032|36085.9|36045.9|36065.2|36025.2|0
1738645830000|2025-02-04 05:10:30|36072.1|36032.1|36085.9|36045.9|36086|36046|36072.1|36032.1|0
1738645840000|2025-02-04 05:10:40|36082.5|36042.5|36082.3|36042.3|36092.8|36052.8|36078.9|36038.9|0
1738645850000|2025-02-04 05:10:50|36078.9|36038.9|36078.8|36038.8|36078.9|36038.9|36065.2|36025.2|0
1738645860000|2025-02-04 05:11:00|36078.9|36038.9|36068.2|36028.2|36078.9|36038.9|36068.2|36028.2|0
1738645870000|2025-02-04 05:11:10|36068.1|36028.1|36071.4|36031.4|36075|36035|36068.1|36028.1|0
1738645880000|2025-02-04 05:11:20|36071.3|36031.3|36007.3|35967.3|36071.5|36031.5|36007.3|35967.3|0
1738645890000|2025-02-04 05:11:30|36010.7|35970.7|36010.4|35970.4|36017.6|35977.6|35997.1|35957.1|0
1738645900000|2025-02-04 05:11:40|36013.8|35973.8|35997|35957|36013.8|35973.8|35986.7|35946.7|0
1738645910000|2025-02-04 05:11:50|35997.1|35957.1|35984.1|35944.1|35997.3|35957.3|35953.2|35913.2|0
1738645920000|2025-02-04 05:12:00|35997.5|35957.5|36004.7|35964.7|36004.8|35964.8|35997.5|35957.5|0
1738645930000|2025-02-04 05:12:10|36004.8|35964.8|36001.1|35961.1|36004.8|35964.8|35997.7|35957.7|0
1738645940000|2025-02-04 05:12:20|36001.2|35961.2|36045.1|36005.1|36045.1|36005.1|36001.1|35961.1|0
1738645950000|2025-02-04 05:12:30|36045.2|36005.2|36045.2|36005.2|36051.9|36011.9|36045.1|36005.1|0
1738645960000|2025-02-04 05:12:40|36045.3|36005.3|36051.8|36011.8|36051.8|36011.8|36041.8|36001.8|0
1738645970000|2025-02-04 05:12:50|36051.7|36011.7|36062|36022|36062.1|36022.1|36051.7|36011.7|0
1738645980000|2025-02-04 05:13:00|36068.7|36028.7|36099.9|36059.9|36099.9|36059.9|36065.3|36025.3|0
1738645990000|2025-02-04 05:13:10|36096.5|36056.5|36109.7|36069.7|36109.8|36069.8|36089.4|36049.4|0
1738646000000|2025-02-04 05:13:20|36113.1|36073.1|36102.7|36062.7|36113.1|36073.1|36102.7|36062.7|0
1738646010000|2025-02-04 05:13:30|36102.8|36062.8|36102.7|36062.7|36109.5|36069.5|36102.7|36062.7|0
1738646020000|2025-02-04 05:13:40|36099.3|36059.3|36102.7|36062.7|36109.5|36069.5|36096|36056|0
1738646030000|2025-02-04 05:13:50|36102.8|36062.8|36102.7|36062.7|36102.8|36062.8|36096|36056|0
1738646040000|2025-02-04 05:14:00|36102.8|36062.8|36109.4|36069.4|36109.5|36069.5|36102.7|36062.7|0
1738646050000|2025-02-04 05:14:10|36109.5|36069.5|36102.3|36062.3|36109.5|36069.5|36102.3|36062.3|0
1738646060000|2025-02-04 05:14:20|36102.2|36062.2|36102.3|36062.3|36102.3|36062.3|36095.5|36055.5|0
1738646070000|2025-02-04 05:14:30|36102.4|36062.4|36109.3|36069.3|36116.1|36076.1|36102.4|36062.4|0
1738646080000|2025-02-04 05:14:40|36112.6|36072.6|36088.4|36048.4|36112.6|36072.6|36088.4|36048.4|0
1738646090000|2025-02-04 05:14:50|36091.8|36051.8|36088.2|36048.2|36091.9|36051.9|36088.2|36048.2|0
1738646100000|2025-02-04 05:15:00|36081.4|36041.4|36088.3|36048.3|36088.3|36048.3|36081.4|36041.4|0
1738646110000|2025-02-04 05:15:10|36088.4|36048.4|36088.3|36048.3|36095.3|36055.3|36088.3|36048.3|0
1738646120000|2025-02-04 05:15:20|36088.2|36048.2|36088.3|36048.3|36088.3|36048.3|36081.5|36041.5|0
1738646130000|2025-02-04 05:15:30|36088.2|36048.2|36074.5|36034.5|36088.2|36048.2|36074.4|36034.4|0
1738646140000|2025-02-04 05:15:40|36077.9|36037.9|36081.5|36041.5|36091.9|36051.9|36077.9|36037.9|0
1738646150000|2025-02-04 05:15:50|36081.4|36041.4|36074.6|36034.6|36081.5|36041.5|36074.6|36034.6|0
1738646160000|2025-02-04 05:16:00|36074.5|36034.5|36070.8|36030.8|36074.6|36034.6|36067.5|36027.5|0
1738646170000|2025-02-04 05:16:10|36074.2|36034.2|36060.4|36020.4|36074.2|36034.2|36060.2|36020.2|0
1738646180000|2025-02-04 05:16:20|36067.2|36027.2|36067.2|36027.2|36067.3|36027.3|36060.2|36020.2|0
1738646190000|2025-02-04 05:16:30|36067.3|36027.3|36067.2|36027.2|36070.8|36030.8|36067.1|36027.1|0
1738646200000|2025-02-04 05:16:40|36070.6|36030.6|36077.6|36037.6|36081|36041|36070.6|36030.6|0
1738646210000|2025-02-04 05:16:50|36077.5|36037.5|36081|36041|36081.1|36041.1|36077.5|36037.5|0
1738646220000|2025-02-04 05:17:00|36081.1|36041.1|36095.1|36055.1|36095.1|36055.1|36081.1|36041.1|0
1738646230000|2025-02-04 05:17:10|36095|36055|36109|36069|36109|36069|36095|36055|0
1738646240000|2025-02-04 05:17:20|36108.9|36068.9|36109|36069|36109|36069|36102.1|36062.1|0
1738646250000|2025-02-04 05:17:30|36108.9|36068.9|36101.7|36061.7|36109|36069|36101.7|36061.7|0
1738646260000|2025-02-04 05:17:40|36095|36055|36094.9|36054.9|36095|36055|36094.8|36054.8|0
1738646270000|2025-02-04 05:17:50|36095|36055|36088|36048|36095|36055|36088|36048|0
1738646280000|2025-02-04 05:18:00|36088.1|36048.1|36081.1|36041.1|36088.1|36048.1|36081.1|36041.1|0
1738646290000|2025-02-04 05:18:10|36081|36041|36074.1|36034.1|36081|36041|36074.1|36034.1|0
1738646300000|2025-02-04 05:18:20|36067.4|36027.4|36081.5|36041.5|36081.5|36041.5|36067.3|36027.3|0
1738646310000|2025-02-04 05:18:30|36084.8|36044.8|36081.6|36041.6|36084.8|36044.8|36081.5|36041.5|0
1738646320000|2025-02-04 05:18:40|36084.9|36044.9|36081.7|36041.7|36088.5|36048.5|36081.6|36041.6|0
1738646330000|2025-02-04 05:18:50|36081.6|36041.6|36078.1|36038.1|36081.7|36041.7|36078|36038|0
1738646340000|2025-02-04 05:19:00|36078.2|36038.2|36081.4|36041.4|36081.7|36041.7|36074.6|36034.6|0
1738646350000|2025-02-04 05:19:10|36081.2|36041.2|36067.6|36027.6|36081.2|36041.2|36067.5|36027.5|0
1738646360000|2025-02-04 05:19:20|36067.5|36027.5|36074.4|36034.4|36074.6|36034.6|36067.5|36027.5|0
1738646370000|2025-02-04 05:19:30|36077.8|36037.8|36081.3|36041.3|36081.3|36041.3|36077.8|36037.8|0
1738646380000|2025-02-04 05:19:40|36081.2|36041.2|36081.2|36041.2|36081.3|36041.3|36081.2|36041.2|0
1738646390000|2025-02-04 05:19:50|36081.3|36041.3|36081.2|36041.2|36088.2|36048.2|36081.2|36041.2|0
1738646400000|2025-02-04 05:20:00|36081.3|36041.3|36081|36041|36081.3|36041.3|36077.7|36037.7|0
1738646410000|2025-02-04 05:20:10|36080.9|36040.9|36077.6|36037.6|36080.9|36040.9|36077.6|36037.6|0
1738646420000|2025-02-04 05:20:20|36077.5|36037.5|36077.5|36037.5|36081.1|36041.1|36074|36034|0
1738646430000|2025-02-04 05:20:30|36080.9|36040.9|36094.9|36054.9|36094.9|36054.9|36077.6|36037.6|0
1738646440000|2025-02-04 05:20:40|36088.1|36048.1|36081.1|36041.1|36088.1|36048.1|36081.1|36041.1|0
1738646450000|2025-02-04 05:20:50|36084.5|36044.5|36091.3|36051.3|36091.3|36051.3|36070.6|36030.6|0
1738646460000|2025-02-04 05:21:00|36091.4|36051.4|36074|36034|36091.4|36051.4|36074|36034|0
1738646470000|2025-02-04 05:21:10|36070.6|36030.6|36070.6|36030.6|36073.9|36033.9|36060|36020|0
1738646480000|2025-02-04 05:21:20|36073.9|36033.9|36066.8|36026.8|36074|36034|36066.8|36026.8|0
1738646490000|2025-02-04 05:21:30|36066.9|36026.9|36066.7|36026.7|36070.2|36030.2|36053.1|36013.1|0
1738646500000|2025-02-04 05:21:40|36066.6|36026.6|36052.8|36012.8|36066.6|36026.6|36052.8|36012.8|0
1738646510000|2025-02-04 05:21:50|36052.7|36012.7|36052.6|36012.6|36052.7|36012.7|36045.6|36005.6|0
1738646520000|2025-02-04 05:22:00|36049.2|36009.2|36045.6|36005.6|36052.8|36012.8|36045.5|36005.5|0
1738646530000|2025-02-04 05:22:10|36045.8|36005.8|36059.7|36019.7|36059.7|36019.7|36045.5|36005.5|0
1738646540000|2025-02-04 05:22:20|36059.8|36019.8|36070.1|36030.1|36070.4|36030.4|36059.7|36019.7|0
1738646550000|2025-02-04 05:22:30|36070.2|36030.2|36025.9|35985.9|36070.2|36030.2|36002.4|35962.4|0
1738646560000|2025-02-04 05:22:40|36009.1|35969.1|35995.6|35955.6|36039.6|35999.6|35995.6|35955.6|0
1738646570000|2025-02-04 05:22:50|36002.4|35962.4|36026.3|35986.3|36029.7|35989.7|36002.4|35962.4|0
1738646580000|2025-02-04 05:23:00|36026.4|35986.4|36002.9|35962.9|36033.1|35993.1|36002.9|35962.9|0
1738646590000|2025-02-04 05:23:10|36002.8|35962.8|36012.8|35972.8|36013|35973|36002.7|35962.7|0
1738646600000|2025-02-04 05:23:20|36012.7|35972.7|36023|35983|36023.1|35983.1|36012.7|35972.7|0
1738646610000|2025-02-04 05:23:30|36022.9|35982.9|36026.2|35986.2|36026.2|35986.2|36019.4|35979.4|0
1738646620000|2025-02-04 05:23:40|36026.1|35986.1|36029.8|35989.8|36033.3|35993.3|36019.4|35979.4|0
1738646630000|2025-02-04 05:23:50|36026.4|35986.4|36022.9|35982.9|36033.3|35993.3|36022.8|35982.8|0
1738646640000|2025-02-04 05:24:00|36026.3|35986.3|36029.8|35989.8|36033.4|35993.4|36026.3|35986.3|0
1738646650000|2025-02-04 05:24:10|36033.2|35993.2|36047.2|36007.2|36047.3|36007.3|36033.2|35993.2|0
1738646660000|2025-02-04 05:24:20|36047.3|36007.3|36047.1|36007.1|36047.4|36007.4|36047.1|36007.1|0
1738646670000|2025-02-04 05:24:30|36040.3|36000.3|36040.2|36000.2|36043.6|36003.6|36033.3|35993.3|0
1738646680000|2025-02-04 05:24:40|36043.6|36003.6|36040.3|36000.3|36043.8|36003.8|36040.2|36000.2|0
1738646690000|2025-02-04 05:24:50|36040.4|36000.4|36061.1|36021.1|36061.1|36021.1|36040.4|36000.4|0
1738646700000|2025-02-04 05:25:00|36061.2|36021.2|36074.6|36034.6|36074.8|36034.8|36061.2|36021.2|0
1738646710000|2025-02-04 05:25:10|36067.9|36027.9|36057.6|36017.6|36068|36028|36057.6|36017.6|0
1738646720000|2025-02-04 05:25:20|36057.7|36017.7|36054.2|36014.2|36057.8|36017.8|36054.2|36014.2|0
1738646730000|2025-02-04 05:25:30|36054.3|36014.3|36057.6|36017.6|36061|36021|36054.2|36014.2|0
1738646740000|2025-02-04 05:25:40|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|36054.1|36014.1|0
1738646750000|2025-02-04 05:25:50|36057.5|36017.5|36064.3|36024.3|36067.8|36027.8|36057.5|36017.5|0
1738646760000|2025-02-04 05:26:00|36067.7|36027.7|36074.8|36034.8|36074.9|36034.9|36064.4|36024.4|0
1738646770000|2025-02-04 05:26:10|36074.7|36034.7|36081.9|36041.9|36081.9|36041.9|36074.7|36034.7|0
1738646780000|2025-02-04 05:26:20|36082|36042|36096.1|36056.1|36096.1|36056.1|36082|36042|0
1738646790000|2025-02-04 05:26:30|36096.2|36056.2|36096|36056|36099.7|36059.7|36089.2|36049.2|0
1738646800000|2025-02-04 05:26:40|36095.9|36055.9|36096.1|36056.1|36102.9|36062.9|36095.9|36055.9|0
1738646810000|2025-02-04 05:26:50|36096.2|36056.2|36096.1|36056.1|36099.7|36059.7|36096|36056|0
1738646820000|2025-02-04 05:27:00|36099.5|36059.5|36102.8|36062.8|36103|36063|36099.5|36059.5|0
1738646830000|2025-02-04 05:27:10|36102.7|36062.7|36106.3|36066.3|36109.6|36069.6|36102.6|36062.6|0
1738646840000|2025-02-04 05:27:20|36102.9|36062.9|36109.7|36069.7|36109.7|36069.7|36102.8|36062.8|0
1738646850000|2025-02-04 05:27:30|36109.8|36069.8|36116.4|36076.4|36116.5|36076.5|36109.7|36069.7|0
1738646860000|2025-02-04 05:27:40|36109.7|36069.7|36116.3|36076.3|36116.4|36076.4|36109.6|36069.6|0
1738646870000|2025-02-04 05:27:50|36116.4|36076.4|36119.9|36079.9|36120|36080|36116.4|36076.4|0
1738646880000|2025-02-04 05:28:00|36116.5|36076.5|36123.4|36083.4|36123.4|36083.4|36116.3|36076.3|0
1738646890000|2025-02-04 05:28:10|36123.3|36083.3|36123.4|36083.4|36123.4|36083.4|36123.3|36083.3|0
1738646900000|2025-02-04 05:28:20|36123.3|36083.3|36123.4|36083.4|36123.4|36083.4|36116.4|36076.4|0
1738646910000|2025-02-04 05:28:30|36126.8|36086.8|36123.5|36083.5|36126.8|36086.8|36123.3|36083.3|0
1738646920000|2025-02-04 05:28:40|36123.4|36083.4|36116.5|36076.5|36123.5|36083.5|36116.5|36076.5|0
1738646930000|2025-02-04 05:28:50|36123.2|36083.2|36119.9|36079.9|36123.2|36083.2|36116.5|36076.5|0
1738646940000|2025-02-04 05:29:00|36123.3|36083.3|36130.5|36090.5|36130.5|36090.5|36123.2|36083.2|0
1738646950000|2025-02-04 05:29:10|36137.2|36097.2|36130.1|36090.1|36137.4|36097.4|36123.5|36083.5|0
1738646960000|2025-02-04 05:29:20|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|36126.7|36086.7|0
1738646970000|2025-02-04 05:29:30|36130.1|36090.1|36130.3|36090.3|36130.4|36090.4|36130.1|36090.1|0
1738646980000|2025-02-04 05:29:40|36130.4|36090.4|36137|36097|36137.1|36097.1|36130.4|36090.4|0
1738646990000|2025-02-04 05:29:50|36136.9|36096.9|36137|36097|36137.1|36097.1|36130.1|36090.1|0
1738647000000|2025-02-04 05:30:00|36136.9|36096.9|36129.9|36089.9|36136.9|36096.9|36129.9|36089.9|0
1738647010000|2025-02-04 05:30:10|36129.8|36089.8|36126.3|36086.3|36129.9|36089.9|36122.7|36082.7|0
1738647020000|2025-02-04 05:30:20|36129.7|36089.7|36143.6|36103.6|36143.6|36103.6|36126.3|36086.3|0
1738647030000|2025-02-04 05:30:30|36143.8|36103.8|36150.7|36110.7|36150.9|36110.9|36143.8|36103.8|0
1738647040000|2025-02-04 05:30:40|36150.8|36110.8|36150.8|36110.8|36150.8|36110.8|36150.7|36110.7|0
1738647050000|2025-02-04 05:30:50|36150.6|36110.6|36147.1|36107.1|36150.6|36110.6|36147.1|36107.1|0
1738647060000|2025-02-04 05:31:00|36143.8|36103.8|36150.6|36110.6|36157.4|36117.4|36143.8|36103.8|0
1738647070000|2025-02-04 05:31:10|36150.5|36110.5|36147|36107|36150.6|36110.6|36147|36107|0
1738647080000|2025-02-04 05:31:20|36147.1|36107.1|36147|36107|36150.4|36110.4|36143.6|36103.6|0
1738647090000|2025-02-04 05:31:30|36150.4|36110.4|36147|36107|36150.4|36110.4|36147|36107|0
1738647100000|2025-02-04 05:31:40|36147.1|36107.1|36157.4|36117.4|36157.4|36117.4|36147.1|36107.1|0
1738647110000|2025-02-04 05:31:50|36157.3|36117.3|36157.2|36117.2|36157.4|36117.4|36157.2|36117.2|0
1738647120000|2025-02-04 05:32:00|36157.3|36117.3|36160.9|36120.9|36164.4|36124.4|36157.3|36117.3|0
1738647130000|2025-02-04 05:32:10|36160.8|36120.8|36157.4|36117.4|36160.9|36120.9|36157.4|36117.4|0
1738647140000|2025-02-04 05:32:20|36164.2|36124.2|36164.3|36124.3|36164.3|36124.3|36164.2|36124.2|0
1738647150000|2025-02-04 05:32:30|36164.2|36124.2|36171|36131|36171|36131|36164.2|36124.2|0
1738647160000|2025-02-04 05:32:40|36170.9|36130.9|36171|36131|36171.1|36131.1|36170.9|36130.9|0
1738647170000|2025-02-04 05:32:50|36171.1|36131.1|36170.9|36130.9|36171.1|36131.1|36170.9|36130.9|0
1738647180000|2025-02-04 05:33:00|36164.2|36124.2|36167.6|36127.6|36167.6|36127.6|36164.2|36124.2|0
1738647190000|2025-02-04 05:33:10|36167.7|36127.7|36160.7|36120.7|36167.7|36127.7|36160.7|36120.7|0
1738647200000|2025-02-04 05:33:20|36157.3|36117.3|36164|36124|36164|36124|36157.3|36117.3|0
1738647210000|2025-02-04 05:33:30|36164.1|36124.1|36164|36124|36164.1|36124.1|36163.9|36123.9|0
1738647220000|2025-02-04 05:33:40|36164.1|36124.1|36167.4|36127.4|36170.8|36130.8|36164|36124|0
1738647240000|2025-02-04 05:34:00|36164|36124|36163.8|36123.8|36164|36124|36163.7|36123.7|0
1738647250000|2025-02-04 05:34:10|36163.7|36123.7|36163.7|36123.7|36163.8|36123.8|36163.7|36123.7|0
1738647260000|2025-02-04 05:34:20|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36160.1|36120.1|0
1738647270000|2025-02-04 05:34:30|36163.7|36123.7|36160.3|36120.3|36163.7|36123.7|36160.2|36120.2|0
1738647280000|2025-02-04 05:34:40|36163.6|36123.6|36157.1|36117.1|36163.7|36123.7|36157|36117|0
1738647290000|2025-02-04 05:34:50|36157.2|36117.2|36163.9|36123.9|36170.8|36130.8|36157.2|36117.2|0
1738647300000|2025-02-04 05:35:00|36164|36124|36171.1|36131.1|36171.1|36131.1|36164|36124|0
1738647310000|2025-02-04 05:35:10|36171|36131|36178|36138|36178|36138|36171|36131|0
1738647320000|2025-02-04 05:35:20|36177.9|36137.9|36178.2|36138.2|36181.5|36141.5|36174.6|36134.6|0
1738647330000|2025-02-04 05:35:30|36184.9|36144.9|36185|36145|36185|36145|36181.5|36141.5|0
1738647340000|2025-02-04 05:35:40|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36181.7|36141.7|0
1738647350000|2025-02-04 05:35:50|36185|36145|36178.2|36138.2|36185|36145|36178.2|36138.2|0
1738647360000|2025-02-04 05:36:00|36174.8|36134.8|36164.3|36124.3|36178.2|36138.2|36164.3|36124.3|0
1738647370000|2025-02-04 05:36:10|36164.2|36124.2|36164.3|36124.3|36164.3|36124.3|36164.2|36124.2|0
1738647380000|2025-02-04 05:36:20|36164.4|36124.4|36171|36131|36171.1|36131.1|36164.3|36124.3|0
1738647390000|2025-02-04 05:36:30|36171.1|36131.1|36171.2|36131.2|36171.3|36131.3|36171.1|36131.1|0
1738647400000|2025-02-04 05:36:40|36171.1|36131.1|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1738647410000|2025-02-04 05:36:50|36171.3|36131.3|36171.3|36131.3|36171.3|36131.3|36171.3|36131.3|0
1738647420000|2025-02-04 05:37:00|36171.4|36131.4|36171.2|36131.2|36171.4|36131.4|36171.2|36131.2|0
1738647430000|2025-02-04 05:37:10|36171.1|36131.1|36171.1|36131.1|36171.2|36131.2|36171.1|36131.1|0
1738647440000|2025-02-04 05:37:20|36171|36131|36171.1|36131.1|36171.1|36131.1|36171|36131|0
1738647450000|2025-02-04 05:37:30|36171|36131|36171|36131|36171.1|36131.1|36171|36131|0
1738647460000|2025-02-04 05:37:40|36170.9|36130.9|36164|36124|36171|36131|36160.6|36120.6|0
1738647470000|2025-02-04 05:37:50|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|36164|36124|0
1738647480000|2025-02-04 05:38:00|36164|36124|36157.1|36117.1|36164.1|36124.1|36157.1|36117.1|0
1738647490000|2025-02-04 05:38:10|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|36157.2|36117.2|0
1738647500000|2025-02-04 05:38:20|36160.6|36120.6|36160.5|36120.5|36160.6|36120.6|36157.2|36117.2|0
1738647510000|2025-02-04 05:38:30|36160.6|36120.6|36160.5|36120.5|36160.6|36120.6|36160.5|36120.5|0
1738647520000|2025-02-04 05:38:40|36160.6|36120.6|36160.5|36120.5|36160.6|36120.6|36160.5|36120.5|0
1738647530000|2025-02-04 05:38:50|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.5|36120.5|0
1738647540000|2025-02-04 05:39:00|36164|36124|36164.1|36124.1|36164.1|36124.1|36164|36124|0
1738647550000|2025-02-04 05:39:10|36164.2|36124.2|36160.7|36120.7|36164.2|36124.2|36157.3|36117.3|0
1738647560000|2025-02-04 05:39:20|36160.6|36120.6|36160.6|36120.6|36160.7|36120.7|36160.6|36120.6|0
1738647570000|2025-02-04 05:39:30|36160.7|36120.7|36157.5|36117.5|36160.7|36120.7|36150.6|36110.6|0
1738647580000|2025-02-04 05:39:40|36157.6|36117.6|36157.6|36117.6|36157.6|36117.6|36157.5|36117.5|0
1738647590000|2025-02-04 05:39:50|36157.5|36117.5|36157.6|36117.6|36157.7|36117.7|36157.5|36117.5|0
1738647600000|2025-02-04 05:40:00|36157.7|36117.7|36157.6|36117.6|36157.7|36117.7|36157.6|36117.6|0
1738647610000|2025-02-04 05:40:10|36157.5|36117.5|36154.1|36114.1|36157.5|36117.5|36154.1|36114.1|0
1738647620000|2025-02-04 05:40:20|36157.5|36117.5|36157.4|36117.4|36157.5|36117.5|36157.4|36117.4|0
1738647630000|2025-02-04 05:40:30|36150.7|36110.7|36150.6|36110.6|36150.7|36110.7|36150.6|36110.6|0
1738647640000|2025-02-04 05:40:40|36150.7|36110.7|36150.8|36110.8|36150.8|36110.8|36150.7|36110.7|0
1738647650000|2025-02-04 05:40:50|36150.9|36110.9|36157.6|36117.6|36157.6|36117.6|36150.9|36110.9|0
1738647660000|2025-02-04 05:41:00|36157.1|36117.1|36157.1|36117.1|36157.1|36117.1|36157|36117|0
1738647670000|2025-02-04 05:41:10|36157|36117|36157|36117|36157.1|36117.1|36157|36117|0
1738647690000|2025-02-04 05:41:30|36157.1|36117.1|36157|36117|36157.1|36117.1|36157|36117|0
1738647700000|2025-02-04 05:41:40|36156.9|36116.9|36157|36117|36157|36117|36156.9|36116.9|0
1738647710000|2025-02-04 05:41:50|36156.9|36116.9|36157|36117|36157|36117|36150.2|36110.2|0
1738647720000|2025-02-04 05:42:00|36157.1|36117.1|36153.6|36113.6|36157.1|36117.1|36153.6|36113.6|0
1738647730000|2025-02-04 05:42:10|36150.3|36110.3|36153.5|36113.5|36157|36117|36150.3|36110.3|0
1738647740000|2025-02-04 05:42:20|36156.9|36116.9|36153.4|36113.4|36156.9|36116.9|36153.4|36113.4|0
1738647750000|2025-02-04 05:42:30|36156.8|36116.8|36156.7|36116.7|36156.9|36116.9|36156.7|36116.7|0
1738647760000|2025-02-04 05:42:40|36156.6|36116.6|36156.7|36116.7|36156.7|36116.7|36156.6|36116.6|0
1738647770000|2025-02-04 05:42:50|36156.6|36116.6|36156.7|36116.7|36156.7|36116.7|36156.6|36116.6|0
1738647780000|2025-02-04 05:43:00|36156.9|36116.9|36177.2|36137.2|36177.2|36137.2|36156.9|36116.9|0
1738647790000|2025-02-04 05:43:10|36177.1|36137.1|36170.4|36130.4|36177.1|36137.1|36170.3|36130.3|0
1738647800000|2025-02-04 05:43:20|36170.3|36130.3|36170.4|36130.4|36170.5|36130.5|36170.3|36130.3|0
1738647810000|2025-02-04 05:43:30|36170.5|36130.5|36170.4|36130.4|36170.5|36130.5|36170.4|36130.4|0
1738647820000|2025-02-04 05:43:40|36170.5|36130.5|36177.3|36137.3|36177.3|36137.3|36170.5|36130.5|0
1738647830000|2025-02-04 05:43:50|36177.2|36137.2|36170.5|36130.5|36177.2|36137.2|36170.4|36130.4|0
1738647840000|2025-02-04 05:44:00|36170.6|36130.6|36177.3|36137.3|36177.4|36137.4|36170.6|36130.6|0
1738647850000|2025-02-04 05:44:10|36177.4|36137.4|36174|36134|36177.4|36137.4|36170.6|36130.6|0
1738647860000|2025-02-04 05:44:20|36173.9|36133.9|36170.5|36130.5|36174|36134|36170.5|36130.5|0
1738647870000|2025-02-04 05:44:30|36170.6|36130.6|36170.5|36130.5|36170.6|36130.6|36170.5|36130.5|0
1738647880000|2025-02-04 05:44:40|36163.7|36123.7|36170.6|36130.6|36170.6|36130.6|36163.7|36123.7|0
1738647890000|2025-02-04 05:44:50|36170.5|36130.5|36170.6|36130.6|36170.6|36130.6|36170.5|36130.5|0
1738647900000|2025-02-04 05:45:00|36170.5|36130.5|36170.5|36130.5|36170.6|36130.6|36170.5|36130.5|0
1738647910000|2025-02-04 05:45:10|36170.6|36130.6|36170.6|36130.6|36170.7|36130.7|36170.6|36130.6|0
1738647930000|2025-02-04 05:45:30|36170.5|36130.5|36167|36127|36170.5|36130.5|36167|36127|0
1738647940000|2025-02-04 05:45:40|36167.1|36127.1|36167|36127|36167.1|36127.1|36167|36127|0
1738647950000|2025-02-04 05:45:50|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1738647980000|2025-02-04 05:46:20|36163.7|36123.7|36170.6|36130.6|36170.6|36130.6|36163.7|36123.7|0
1738647990000|2025-02-04 05:46:30|36170.7|36130.7|36174.1|36134.1|36177.5|36137.5|36170.7|36130.7|0
1738648000000|2025-02-04 05:46:40|36174|36134|36170.6|36130.6|36174.1|36134.1|36170.5|36130.5|0
1738648020000|2025-02-04 05:47:00|36170.5|36130.5|36170.6|36130.6|36170.6|36130.6|36170.5|36130.5|0
1738648040000|2025-02-04 05:47:20|36170.5|36130.5|36170.6|36130.6|36170.6|36130.6|36167.1|36127.1|0
1738648050000|2025-02-04 05:47:30|36170.5|36130.5|36170.6|36130.6|36170.7|36130.7|36170.5|36130.5|0
1738648070000|2025-02-04 05:47:50|36170.7|36130.7|36170.6|36130.6|36170.7|36130.7|36170.6|36130.6|0
1738648080000|2025-02-04 05:48:00|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1738648090000|2025-02-04 05:48:10|36170.6|36130.6|36170.5|36130.5|36170.6|36130.6|36170.5|36130.5|0
1738648100000|2025-02-04 05:48:20|36170.4|36130.4|36170.5|36130.5|36170.5|36130.5|36163.7|36123.7|0
1738648110000|2025-02-04 05:48:30|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.3|36130.3|0
1738648120000|2025-02-04 05:48:40|36173.8|36133.8|36170.3|36130.3|36173.8|36133.8|36166.9|36126.9|0
1738648130000|2025-02-04 05:48:50|36170.4|36130.4|36170.4|36130.4|36170.4|36130.4|36170.3|36130.3|0
1738648140000|2025-02-04 05:49:00|36170.3|36130.3|36170.3|36130.3|36170.4|36130.4|36170.3|36130.3|0
1738648150000|2025-02-04 05:49:10|36170.4|36130.4|36170.4|36130.4|36173.8|36133.8|36170.3|36130.3|0
1738648160000|2025-02-04 05:49:20|36170.3|36130.3|36173.8|36133.8|36173.8|36133.8|36170.3|36130.3|0
1738648170000|2025-02-04 05:49:30|36177.1|36137.1|36177.2|36137.2|36177.2|36137.2|36173.8|36133.8|0
1738648180000|2025-02-04 05:49:40|36173.8|36133.8|36177.3|36137.3|36177.3|36137.3|36173.8|36133.8|0
1738648190000|2025-02-04 05:49:50|36177.2|36137.2|36177.3|36137.3|36177.3|36137.3|36177.2|36137.2|0
1738648200000|2025-02-04 05:50:00|36177.4|36137.4|36184.3|36144.3|36184.3|36144.3|36177.4|36137.4|0
1738648210000|2025-02-04 05:50:10|36187.7|36147.7|36205.2|36165.2|36205.2|36165.2|36187.7|36147.7|0
1738648220000|2025-02-04 05:50:20|36205.3|36165.3|36229.4|36189.4|36232.9|36192.9|36205.3|36165.3|0
1738648230000|2025-02-04 05:50:30|36232.8|36192.8|36232.8|36192.8|36232.9|36192.9|36232.7|36192.7|0
1738648240000|2025-02-04 05:50:40|36232.9|36192.9|36239.8|36199.8|36239.8|36199.8|36232.9|36192.9|0
1738648250000|2025-02-04 05:50:50|36239.7|36199.7|36232.9|36192.9|36239.8|36199.8|36232.8|36192.8|0
1738648260000|2025-02-04 05:51:00|36233|36193|36239.9|36199.9|36240|36200|36232.8|36192.8|0
1738648270000|2025-02-04 05:51:10|36239.8|36199.8|36232.8|36192.8|36239.8|36199.8|36232.8|36192.8|0
1738648280000|2025-02-04 05:51:20|36232.9|36192.9|36226|36186|36232.9|36192.9|36226|36186|0
1738648290000|2025-02-04 05:51:30|36232.8|36192.8|36225.9|36185.9|36232.8|36192.8|36225.8|36185.8|0
1738648300000|2025-02-04 05:51:40|36226|36186|36226|36186|36226.1|36186.1|36225.9|36185.9|0
1738648310000|2025-02-04 05:51:50|36225.9|36185.9|36236.2|36196.2|36239.6|36199.6|36225.9|36185.9|0
1738648320000|2025-02-04 05:52:00|36236.1|36196.1|36232.7|36192.7|36239.6|36199.6|36232.6|36192.6|0
1738648330000|2025-02-04 05:52:10|36232.8|36192.8|36232.8|36192.8|36236.2|36196.2|36232.8|36192.8|0
1738648340000|2025-02-04 05:52:20|36232.7|36192.7|36232.9|36192.9|36233|36193|36225.9|36185.9|0
1738648350000|2025-02-04 05:52:30|36233|36193|36232.8|36192.8|36239.8|36199.8|36232.8|36192.8|0
1738648360000|2025-02-04 05:52:40|36236.2|36196.2|36226|36186|36236.2|36196.2|36225.9|36185.9|0
1738648370000|2025-02-04 05:52:50|36211|36171|36205.9|36165.9|36211|36171|36205.9|36165.9|0
1738648380000|2025-02-04 05:53:00|36205.8|36165.8|36209.3|36169.3|36209.3|36169.3|36199.1|36159.1|0
1738648390000|2025-02-04 05:53:10|36209.2|36169.2|36209.2|36169.2|36212.6|36172.6|36205.8|36165.8|0
1738648400000|2025-02-04 05:53:20|36205.9|36165.9|36205.8|36165.8|36205.9|36165.9|36205.8|36165.8|0
1738648410000|2025-02-04 05:53:30|36205.9|36165.9|36205.8|36165.8|36205.9|36165.9|36205.8|36165.8|0
1738648420000|2025-02-04 05:53:40|36205.9|36165.9|36205.8|36165.8|36205.9|36165.9|36205.8|36165.8|0
1738648430000|2025-02-04 05:53:50|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.8|36165.8|0
1738648440000|2025-02-04 05:54:00|36205.8|36165.8|36198.8|36158.8|36205.8|36165.8|36198.8|36158.8|0
1738648450000|2025-02-04 05:54:10|36198.7|36158.7|36198.8|36158.8|36198.8|36158.8|36198.7|36158.7|0
1738648460000|2025-02-04 05:54:20|36198.7|36158.7|36198.8|36158.8|36198.9|36158.9|36198.7|36158.7|0
1738648470000|2025-02-04 05:54:30|36198.7|36158.7|36198.6|36158.6|36198.7|36158.7|36198.6|36158.6|0
1738648480000|2025-02-04 05:54:40|36198.7|36158.7|36198.6|36158.6|36198.7|36158.7|36198.6|36158.6|0
1738648490000|2025-02-04 05:54:50|36195.2|36155.2|36195.3|36155.3|36195.3|36155.3|36191.8|36151.8|0
1738648500000|2025-02-04 05:55:00|36198.6|36158.6|36191.7|36151.7|36198.7|36158.7|36191.7|36151.7|0
1738648510000|2025-02-04 05:55:10|36191.8|36151.8|36185|36145|36191.8|36151.8|36185|36145|0
1738648520000|2025-02-04 05:55:20|36184.9|36144.9|36184.8|36144.8|36191.6|36151.6|36184.8|36144.8|0
1738648530000|2025-02-04 05:55:30|36184.9|36144.9|36178|36138|36184.9|36144.9|36178|36138|0
1738648540000|2025-02-04 05:55:40|36177.9|36137.9|36178|36138|36178|36138|36177.9|36137.9|0
1738648560000|2025-02-04 05:56:00|36177.9|36137.9|36177.9|36137.9|36177.9|36137.9|36177.8|36137.8|0
1738648570000|2025-02-04 05:56:10|36177.8|36137.8|36170.8|36130.8|36177.8|36137.8|36164|36124|0
1738648580000|2025-02-04 05:56:20|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.8|36130.8|0
1738648590000|2025-02-04 05:56:30|36171|36131|36171|36131|36171|36131|36170.9|36130.9|0
1738648600000|2025-02-04 05:56:40|36170.9|36130.9|36171|36131|36171|36131|36170.9|36130.9|0
1738648610000|2025-02-04 05:56:50|36177.7|36137.7|36164.2|36124.2|36177.7|36137.7|36164.1|36124.1|0
1738648620000|2025-02-04 05:57:00|36167.5|36127.5|36167.6|36127.6|36170.9|36130.9|36167.5|36127.5|0
1738648630000|2025-02-04 05:57:10|36171|36131|36160.8|36120.8|36171|36131|36160.8|36120.8|0
1738648640000|2025-02-04 05:57:20|36164.1|36124.1|36167.5|36127.5|36171|36131|36160.8|36120.8|0
1738648650000|2025-02-04 05:57:30|36164.1|36124.1|36163.8|36123.8|36164.2|36124.2|36163.8|36123.8|0
1738648660000|2025-02-04 05:57:40|36163.9|36123.9|36160.5|36120.5|36163.9|36123.9|36160.4|36120.4|0
1738648670000|2025-02-04 05:57:50|36163.9|36123.9|36164|36124|36164|36124|36163.9|36123.9|0
1738648680000|2025-02-04 05:58:00|36164.1|36124.1|36164.1|36124.1|36167.5|36127.5|36164|36124|0
1738648690000|2025-02-04 05:58:10|36164|36124|36163.9|36123.9|36164.1|36124.1|36163.9|36123.9|0
1738648700000|2025-02-04 05:58:20|36157.2|36117.2|36163.9|36123.9|36164|36124|36157.2|36117.2|0
1738648710000|2025-02-04 05:58:30|36164|36124|36164.1|36124.1|36164.1|36124.1|36164|36124|0
1738648720000|2025-02-04 05:58:40|36164.2|36124.2|36164.1|36124.1|36167.5|36127.5|36164.1|36124.1|0
1738648730000|2025-02-04 05:58:50|36164.2|36124.2|36167.5|36127.5|36167.5|36127.5|36164.1|36124.1|0
1738648740000|2025-02-04 05:59:00|36170.9|36130.9|36170.9|36130.9|36171|36131|36164.1|36124.1|0
1738648750000|2025-02-04 05:59:10|36170.8|36130.8|36170.9|36130.9|36170.9|36130.9|36170.8|36130.8|0
1738648760000|2025-02-04 05:59:20|36170.8|36130.8|36170.8|36130.8|36170.9|36130.9|36163.9|36123.9|0
1738648770000|2025-02-04 05:59:30|36170.7|36130.7|36170.7|36130.7|36170.8|36130.8|36170.6|36130.6|0
1738648780000|2025-02-04 05:59:40|36170.6|36130.6|36163.9|36123.9|36170.6|36130.6|36163.9|36123.9|0
1738648790000|2025-02-04 05:59:50|36167.3|36127.3|36167.3|36127.3|36167.3|36127.3|36167.3|36127.3|0
1738648800000|2025-02-04 06:00:00|36163.9|36123.9|36177.9|36137.9|36178|36138|36163.9|36123.9|0
1738648810000|2025-02-04 06:00:10|36178|36138|36177.9|36137.9|36181.3|36141.3|36177.8|36137.8|0
1738648820000|2025-02-04 06:00:20|36181.3|36141.3|36181.3|36141.3|36181.3|36141.3|36177.9|36137.9|0
1738648830000|2025-02-04 06:00:30|36181.2|36141.2|36177.7|36137.7|36181.2|36141.2|36177.6|36137.6|0
1738648840000|2025-02-04 06:00:40|36177.6|36137.6|36170.8|36130.8|36177.6|36137.6|36170.8|36130.8|0
1738648850000|2025-02-04 06:00:50|36170.9|36130.9|36170.8|36130.8|36170.9|36130.9|36170.8|36130.8|0
1738648860000|2025-02-04 06:01:00|36170.9|36130.9|36170.8|36130.8|36171|36131|36170.8|36130.8|0
1738648870000|2025-02-04 06:01:10|36170.7|36130.7|36170.7|36130.7|36170.8|36130.8|36170.7|36130.7|0
1738648880000|2025-02-04 06:01:20|36170.8|36130.8|36170.9|36130.9|36170.9|36130.9|36170.7|36130.7|0
1738648890000|2025-02-04 06:01:30|36171|36131|36174.3|36134.3|36177.7|36137.7|36170.9|36130.9|0
1738648900000|2025-02-04 06:01:40|36174.2|36134.2|36170.9|36130.9|36174.2|36134.2|36170.8|36130.8|0
1738648910000|2025-02-04 06:01:50|36170.8|36130.8|36177.7|36137.7|36177.7|36137.7|36170.8|36130.8|0
1738648920000|2025-02-04 06:02:00|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|0
1738648930000|2025-02-04 06:02:10|36170.9|36130.9|36170.8|36130.8|36170.9|36130.9|36170.7|36130.7|0
1738648940000|2025-02-04 06:02:20|36170.9|36130.9|36177.6|36137.6|36177.7|36137.7|36170.9|36130.9|0
1738648950000|2025-02-04 06:02:30|36177.7|36137.7|36177.8|36137.8|36177.8|36137.8|36177.7|36137.7|0
1738648960000|2025-02-04 06:02:40|36181.2|36141.2|36181.2|36141.2|36181.2|36141.2|36181.2|36141.2|0
1738648970000|2025-02-04 06:02:50|36181.3|36141.3|36184.6|36144.6|36184.6|36144.6|36181.2|36141.2|0
1738648980000|2025-02-04 06:03:00|36184.5|36144.5|36184.4|36144.4|36184.6|36144.6|36184.4|36144.4|0
1738648990000|2025-02-04 06:03:10|36184.5|36144.5|36177.6|36137.6|36184.5|36144.5|36177.6|36137.6|0
1738649000000|2025-02-04 06:03:20|36177.7|36137.7|36177.7|36137.7|36184.6|36144.6|36177.6|36137.6|0
1738649010000|2025-02-04 06:03:30|36177.8|36137.8|36181.1|36141.1|36181.2|36141.2|36177.8|36137.8|0
1738649030000|2025-02-04 06:03:50|36181.2|36141.2|36177.7|36137.7|36184.5|36144.5|36177.7|36137.7|0
1738649040000|2025-02-04 06:04:00|36177.8|36137.8|36184.6|36144.6|36184.7|36144.7|36177.8|36137.8|0
1738649050000|2025-02-04 06:04:10|36184.7|36144.7|36188|36148|36188|36148|36184.6|36144.6|0
1738649060000|2025-02-04 06:04:20|36191.4|36151.4|36184.5|36144.5|36191.4|36151.4|36184.5|36144.5|0
1738649070000|2025-02-04 06:04:30|36184.4|36144.4|36177.7|36137.7|36184.4|36144.4|36177.5|36137.5|0
1738649080000|2025-02-04 06:04:40|36177.6|36137.6|36177.6|36137.6|36177.7|36137.7|36177.6|36137.6|0
1738649090000|2025-02-04 06:04:50|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.7|36130.7|0
1738649100000|2025-02-04 06:05:00|36180.7|36140.7|36180.7|36140.7|36180.8|36140.8|36180.7|36140.7|0
1738649110000|2025-02-04 06:05:10|36180.8|36140.8|36180.7|36140.7|36180.8|36140.8|36180.7|36140.7|0
1738649120000|2025-02-04 06:05:20|36180.6|36140.6|36173.8|36133.8|36180.6|36140.6|36173.8|36133.8|0
1738649130000|2025-02-04 06:05:30|36173.9|36133.9|36173.8|36133.8|36173.9|36133.9|36173.7|36133.7|0
1738649140000|2025-02-04 06:05:40|36173.7|36133.7|36173.8|36133.8|36173.8|36133.8|36173.7|36133.7|0
1738649150000|2025-02-04 06:05:50|36173.9|36133.9|36173.9|36133.9|36173.9|36133.9|36173.8|36133.8|0
1738649160000|2025-02-04 06:06:00|36174|36134|36180.7|36140.7|36180.8|36140.8|36174|36134|0
1738649170000|2025-02-04 06:06:10|36180.6|36140.6|36180.8|36140.8|36180.8|36140.8|36180.6|36140.6|0
1738649180000|2025-02-04 06:06:20|36180.9|36140.9|36180.8|36140.8|36180.9|36140.9|36180.8|36140.8|0
1738649190000|2025-02-04 06:06:30|36180.7|36140.7|36180.6|36140.6|36180.7|36140.7|36180.6|36140.6|0
1738649200000|2025-02-04 06:06:40|36177.2|36137.2|36180.7|36140.7|36180.7|36140.7|36177.2|36137.2|0
1738649210000|2025-02-04 06:06:50|36177.4|36137.4|36177.3|36137.3|36180.6|36140.6|36177.3|36137.3|0
1738649220000|2025-02-04 06:07:00|36180.7|36140.7|36180.8|36140.8|36180.8|36140.8|36180.7|36140.7|0
1738649240000|2025-02-04 06:07:20|36180.7|36140.7|36177.3|36137.3|36180.8|36140.8|36177.3|36137.3|0
1738649250000|2025-02-04 06:07:30|36180.7|36140.7|36180.8|36140.8|36180.8|36140.8|36180.7|36140.7|0
1738649260000|2025-02-04 06:07:40|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|0
1738649270000|2025-02-04 06:07:50|36180.8|36140.8|36180.7|36140.7|36180.8|36140.8|36180.7|36140.7|0
1738649280000|2025-02-04 06:08:00|36180.8|36140.8|36187.6|36147.6|36187.6|36147.6|36180.8|36140.8|0
1738649290000|2025-02-04 06:08:10|36187.7|36147.7|36194.4|36154.4|36194.5|36154.5|36187.7|36147.7|0
1738649310000|2025-02-04 06:08:30|36194.5|36154.5|36194.4|36154.4|36194.5|36154.5|36194.4|36154.4|0
1738649320000|2025-02-04 06:08:40|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1738649330000|2025-02-04 06:08:50|36194.4|36154.4|36194.3|36154.3|36194.5|36154.5|36194.3|36154.3|0
1738649340000|2025-02-04 06:09:00|36194.4|36154.4|36197.8|36157.8|36201.3|36161.3|36194.4|36154.4|0
1738649350000|2025-02-04 06:09:10|36194.5|36154.5|36194.3|36154.3|36197.8|36157.8|36194.3|36154.3|0
1738649360000|2025-02-04 06:09:20|36197.7|36157.7|36194.3|36154.3|36201.2|36161.2|36194.3|36154.3|0
1738649370000|2025-02-04 06:09:30|36194.2|36154.2|36187.5|36147.5|36194.2|36154.2|36187.5|36147.5|0
1738649380000|2025-02-04 06:09:40|36184.1|36144.1|36190.9|36150.9|36194.3|36154.3|36184.1|36144.1|0
1738649390000|2025-02-04 06:09:50|36187.5|36147.5|36187.4|36147.4|36187.5|36147.5|36187.4|36147.4|0
1738649400000|2025-02-04 06:10:00|36187.5|36147.5|36184|36144|36194.4|36154.4|36184|36144|0
1738649410000|2025-02-04 06:10:10|36183.9|36143.9|36180.3|36140.3|36183.9|36143.9|36180.3|36140.3|0
1738649420000|2025-02-04 06:10:20|36180.4|36140.4|36173.5|36133.5|36180.4|36140.4|36173.4|36133.4|0
1738649430000|2025-02-04 06:10:30|36173.4|36133.4|36173.3|36133.3|36173.5|36133.5|36173.3|36133.3|0
1738649440000|2025-02-04 06:10:40|36173.2|36133.2|36166.3|36126.3|36173.4|36133.4|36166.3|36126.3|0
1738649450000|2025-02-04 06:10:50|36166.2|36126.2|36166.1|36126.1|36166.2|36126.2|36166.1|36126.1|0
1738649460000|2025-02-04 06:11:00|36166.2|36126.2|36169.9|36129.9|36169.9|36129.9|36166.1|36126.1|0
1738649470000|2025-02-04 06:11:10|36169.8|36129.8|36166.3|36126.3|36169.9|36129.9|36166.3|36126.3|0
1738649480000|2025-02-04 06:11:20|36169.7|36129.7|36173.2|36133.2|36173.2|36133.2|36169.7|36129.7|0
1738649490000|2025-02-04 06:11:30|36173.1|36133.1|36173.2|36133.2|36173.2|36133.2|36173.1|36133.1|0
1738649500000|2025-02-04 06:11:40|36173.3|36133.3|36180.1|36140.1|36180.1|36140.1|36173.2|36133.2|0
1738649510000|2025-02-04 06:11:50|36180.2|36140.2|36187.1|36147.1|36187.1|36147.1|36180.2|36140.2|0
1738649520000|2025-02-04 06:12:00|36187|36147|36179.9|36139.9|36187|36147|36179.9|36139.9|0
1738649530000|2025-02-04 06:12:10|36176.5|36136.5|36187|36147|36187|36147|36176.5|36136.5|0
1738649540000|2025-02-04 06:12:20|36187.1|36147.1|36193.9|36153.9|36194|36154|36187|36147|0
1738649550000|2025-02-04 06:12:30|36190.5|36150.5|36190.4|36150.4|36193.9|36153.9|36187.1|36147.1|0
1738649560000|2025-02-04 06:12:40|36187.1|36147.1|36186.9|36146.9|36187.1|36147.1|36186.9|36146.9|0
1738649570000|2025-02-04 06:12:50|36180.1|36140.1|36173.3|36133.3|36180.1|36140.1|36173.3|36133.3|0
1738649580000|2025-02-04 06:13:00|36173.4|36133.4|36166.6|36126.6|36173.4|36133.4|36166.5|36126.5|0
1738649590000|2025-02-04 06:13:10|36173.3|36133.3|36173.3|36133.3|36173.4|36133.4|36173.2|36133.2|0
1738649600000|2025-02-04 06:13:20|36173.4|36133.4|36173.4|36133.4|36173.4|36133.4|36173.4|36133.4|0
1738649610000|2025-02-04 06:13:30|36173.3|36133.3|36173.4|36133.4|36173.4|36133.4|36173.3|36133.3|0
1738649620000|2025-02-04 06:13:40|36173.5|36133.5|36173.5|36133.5|36173.5|36133.5|36173.4|36133.4|0
1738649630000|2025-02-04 06:13:50|36173.4|36133.4|36173.4|36133.4|36173.5|36133.5|36173.4|36133.4|0
1738649640000|2025-02-04 06:14:00|36173.5|36133.5|36173.3|36133.3|36173.5|36133.5|36173.3|36133.3|0
1738649650000|2025-02-04 06:14:10|36173.2|36133.2|36166.5|36126.5|36173.2|36133.2|36166.5|36126.5|0
1738649660000|2025-02-04 06:14:20|36166.6|36126.6|36166.4|36126.4|36166.6|36126.6|36166.4|36126.4|0
1738649670000|2025-02-04 06:14:30|36166.5|36126.5|36166.6|36126.6|36166.6|36126.6|36166.5|36126.5|0
1738649680000|2025-02-04 06:14:40|36166.7|36126.7|36173.6|36133.6|36173.6|36133.6|36166.7|36126.7|0
1738649690000|2025-02-04 06:14:50|36173.7|36133.7|36173.5|36133.5|36173.7|36133.7|36173.5|36133.5|0
1738649700000|2025-02-04 06:15:00|36173.6|36133.6|36176.9|36136.9|36176.9|36136.9|36173.5|36133.5|0
1738649710000|2025-02-04 06:15:10|36177|36137|36180.4|36140.4|36180.5|36140.5|36177|36137|0
1738649720000|2025-02-04 06:15:20|36177.1|36137.1|36180.5|36140.5|36180.6|36140.6|36177.1|36137.1|0
1738649730000|2025-02-04 06:15:30|36180.6|36140.6|36180.5|36140.5|36180.6|36140.6|36180.5|36140.5|0
1738649740000|2025-02-04 06:15:40|36180.4|36140.4|36166.6|36126.6|36180.4|36140.4|36166.6|36126.6|0
1738649750000|2025-02-04 06:15:50|36166.5|36126.5|36163.2|36123.2|36166.5|36126.5|36163.2|36123.2|0
1738649760000|2025-02-04 06:16:00|36163.3|36123.3|36170.1|36130.1|36170.1|36130.1|36163.3|36123.3|0
1738649770000|2025-02-04 06:16:10|36170.2|36130.2|36159.8|36119.8|36170.2|36130.2|36159.8|36119.8|0
1738649780000|2025-02-04 06:16:20|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|0
1738649800000|2025-02-04 06:16:40|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|0
1738649820000|2025-02-04 06:17:00|36156.4|36116.4|36153|36113|36156.4|36116.4|36153|36113|0
1738649830000|2025-02-04 06:17:10|36153.1|36113.1|36153|36113|36153.1|36113.1|36153|36113|0
1738649840000|2025-02-04 06:17:20|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|0
1738649850000|2025-02-04 06:17:30|36153|36113|36153|36113|36153.1|36113.1|36153|36113|0
1738649860000|2025-02-04 06:17:40|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36153|36113|0
1738649870000|2025-02-04 06:17:50|36153|36113|36153|36113|36153|36113|36153|36113|0
1738649880000|2025-02-04 06:18:00|36152.9|36112.9|36153.1|36113.1|36153.1|36113.1|36146.1|36106.1|0
1738649890000|2025-02-04 06:18:10|36156.5|36116.5|36153|36113|36156.5|36116.5|36153|36113|0
1738649900000|2025-02-04 06:18:20|36152.9|36112.9|36153|36113|36153|36113|36152.9|36112.9|0
1738649910000|2025-02-04 06:18:30|36152.9|36112.9|36156.5|36116.5|36156.5|36116.5|36152.9|36112.9|0
1738649920000|2025-02-04 06:18:40|36159.8|36119.8|36153.1|36113.1|36159.8|36119.8|36153|36113|0
1738649930000|2025-02-04 06:18:50|36153.2|36113.2|36153|36113|36153.2|36113.2|36153|36113|0
1738649940000|2025-02-04 06:19:00|36153.1|36113.1|36153.2|36113.2|36153.2|36113.2|36153.1|36113.1|0
1738649950000|2025-02-04 06:19:10|36153.1|36113.1|36153.2|36113.2|36153.2|36113.2|36153.1|36113.1|0
1738649960000|2025-02-04 06:19:20|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|0
1738649970000|2025-02-04 06:19:30|36156.6|36116.6|36159.9|36119.9|36160|36120|36156.6|36116.6|0
1738649980000|2025-02-04 06:19:40|36160|36120|36160|36120|36160.1|36120.1|36160|36120|0
1738650000000|2025-02-04 06:20:00|36159.9|36119.9|36159.9|36119.9|36160|36120|36159.9|36119.9|0
1738650010000|2025-02-04 06:20:10|36160|36120|36166.8|36126.8|36166.8|36126.8|36160|36120|0
1738650020000|2025-02-04 06:20:20|36166.9|36126.9|36166.8|36126.8|36166.9|36126.9|36166.8|36126.8|0
1738650030000|2025-02-04 06:20:30|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|0
1738650040000|2025-02-04 06:20:40|36166.8|36126.8|36166.7|36126.7|36166.9|36126.9|36166.7|36126.7|0
1738650050000|2025-02-04 06:20:50|36166.6|36126.6|36159.7|36119.7|36166.6|36126.6|36159.7|36119.7|0
1738650060000|2025-02-04 06:21:00|36159.8|36119.8|36159.9|36119.9|36159.9|36119.9|36159.8|36119.8|0
1738650070000|2025-02-04 06:21:10|36160|36120|36159.9|36119.9|36160|36120|36159.9|36119.9|0
1738650080000|2025-02-04 06:21:20|36163.3|36123.3|36159.8|36119.8|36163.3|36123.3|36159.8|36119.8|0
1738650100000|2025-02-04 06:21:40|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|0
1738650110000|2025-02-04 06:21:50|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|0
1738650120000|2025-02-04 06:22:00|36159.9|36119.9|36159.9|36119.9|36163.4|36123.4|36159.9|36119.9|0
1738650130000|2025-02-04 06:22:10|36159.8|36119.8|36156.4|36116.4|36159.8|36119.8|36156.4|36116.4|0
1738650150000|2025-02-04 06:22:30|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|0
1738650160000|2025-02-04 06:22:40|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|0
1738650170000|2025-02-04 06:22:50|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|36159.8|36119.8|0
1738650180000|2025-02-04 06:23:00|36159.7|36119.7|36159.8|36119.8|36159.8|36119.8|36159.7|36119.7|0
1738650220000|2025-02-04 06:23:40|36159.7|36119.7|36159.8|36119.8|36159.8|36119.8|36159.7|36119.7|0
1738650230000|2025-02-04 06:23:50|36166.5|36126.5|36173.3|36133.3|36173.4|36133.4|36166.5|36126.5|0
1738650240000|2025-02-04 06:24:00|36173.4|36133.4|36173.5|36133.5|36173.5|36133.5|36173.4|36133.4|0
1738650250000|2025-02-04 06:24:10|36173.6|36133.6|36173.5|36133.5|36173.6|36133.6|36173.5|36133.5|0
1738650260000|2025-02-04 06:24:20|36173.6|36133.6|36177|36137|36180.4|36140.4|36173.6|36133.6|0
1738650270000|2025-02-04 06:24:30|36180.4|36140.4|36177.1|36137.1|36180.5|36140.5|36177|36137|0
1738650280000|2025-02-04 06:24:40|36177|36137|36173.6|36133.6|36177.1|36137.1|36173.6|36133.6|0
1738650290000|2025-02-04 06:24:50|36173.5|36133.5|36166.7|36126.7|36173.6|36133.6|36166.7|36126.7|0
1738650300000|2025-02-04 06:25:00|36166.8|36126.8|36166.7|36126.7|36166.8|36126.8|36166.7|36126.7|0
1738650310000|2025-02-04 06:25:10|36166.8|36126.8|36173.6|36133.6|36173.6|36133.6|36166.8|36126.8|0
1738650330000|2025-02-04 06:25:30|36173.7|36133.7|36173.5|36133.5|36173.7|36133.7|36173.5|36133.5|0
1738650340000|2025-02-04 06:25:40|36173.6|36133.6|36173.5|36133.5|36180.6|36140.6|36173.5|36133.5|0
1738650350000|2025-02-04 06:25:50|36173.6|36133.6|36180.5|36140.5|36180.5|36140.5|36173.6|36133.6|0
1738650360000|2025-02-04 06:26:00|36180.4|36140.4|36173.7|36133.7|36180.5|36140.5|36173.6|36133.6|0
1738650370000|2025-02-04 06:26:10|36173.6|36133.6|36173.7|36133.7|36173.7|36133.7|36173.6|36133.6|0
1738650380000|2025-02-04 06:26:20|36173.8|36133.8|36173.8|36133.8|36173.8|36133.8|36173.7|36133.7|0
1738650390000|2025-02-04 06:26:30|36173.7|36133.7|36173.7|36133.7|36173.7|36133.7|36173.7|36133.7|0
1738650400000|2025-02-04 06:26:40|36173.8|36133.8|36173.7|36133.7|36173.8|36133.8|36173.7|36133.7|0
1738650420000|2025-02-04 06:27:00|36173.6|36133.6|36166.8|36126.8|36173.6|36133.6|36166.8|36126.8|0
1738650430000|2025-02-04 06:27:10|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|0
1738650440000|2025-02-04 06:27:20|36166.6|36126.6|36166.6|36126.6|36166.7|36126.7|36166.6|36126.6|0
1738650450000|2025-02-04 06:27:30|36166.7|36126.7|36166.6|36126.6|36166.7|36126.7|36166.6|36126.6|0
1738650460000|2025-02-04 06:27:40|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|0
1738650470000|2025-02-04 06:27:50|36159.8|36119.8|36173.4|36133.4|36173.4|36133.4|36159.8|36119.8|0
1738650480000|2025-02-04 06:28:00|36180.1|36140.1|36180.2|36140.2|36180.2|36140.2|36180.1|36140.1|0
1738650490000|2025-02-04 06:28:10|36180.1|36140.1|36187.1|36147.1|36187.1|36147.1|36180.1|36140.1|0
1738650500000|2025-02-04 06:28:20|36187|36147|36180.1|36140.1|36187|36147|36180.1|36140.1|0
1738650530000|2025-02-04 06:28:50|36180|36140|36169.9|36129.9|36180|36140|36169.9|36129.9|0
1738650540000|2025-02-04 06:29:00|36166.5|36126.5|36159.6|36119.6|36166.5|36126.5|36159.6|36119.6|0
1738650550000|2025-02-04 06:29:10|36159.7|36119.7|36159.8|36119.8|36159.8|36119.8|36159.7|36119.7|0
1738650570000|2025-02-04 06:29:30|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.8|36119.8|0
1738650580000|2025-02-04 06:29:40|36159.8|36119.8|36159.8|36119.8|36159.9|36119.9|36159.8|36119.8|0
1738650590000|2025-02-04 06:29:50|36159.9|36119.9|36166.7|36126.7|36166.7|36126.7|36159.9|36119.9|0
1738650600000|2025-02-04 06:30:00|36163.3|36123.3|36153|36113|36163.3|36123.3|36153|36113|0
1738650610000|2025-02-04 06:30:10|36152.9|36112.9|36152.9|36112.9|36153|36113|36152.9|36112.9|0
1738650620000|2025-02-04 06:30:20|36153|36113|36152.9|36112.9|36159.7|36119.7|36152.9|36112.9|0
1738650630000|2025-02-04 06:30:30|36152.8|36112.8|36152.9|36112.9|36152.9|36112.9|36152.8|36112.8|0
1738650640000|2025-02-04 06:30:40|36153|36113|36152.8|36112.8|36156.3|36116.3|36152.8|36112.8|0
1738650650000|2025-02-04 06:30:50|36146|36106|36152.8|36112.8|36152.8|36112.8|36146|36106|0
1738650660000|2025-02-04 06:31:00|36152.7|36112.7|36145.9|36105.9|36152.8|36112.8|36145.9|36105.9|0
1738650670000|2025-02-04 06:31:10|36146|36106|36146|36106|36146|36106|36146|36106|0
1738650680000|2025-02-04 06:31:20|36145.9|36105.9|36139.1|36099.1|36145.9|36105.9|36139.1|36099.1|0
1738650690000|2025-02-04 06:31:30|36145.8|36105.8|36159.5|36119.5|36159.5|36119.5|36145.8|36105.8|0
1738650700000|2025-02-04 06:31:40|36159.6|36119.6|36166.3|36126.3|36166.3|36126.3|36159.6|36119.6|0
1738650710000|2025-02-04 06:31:50|36166.2|36126.2|36159.3|36119.3|36166.2|36126.2|36159.3|36119.3|0
1738650720000|2025-02-04 06:32:00|36155.9|36115.9|36162.8|36122.8|36162.9|36122.9|36155.9|36115.9|0
1738650730000|2025-02-04 06:32:10|36159.5|36119.5|36166.1|36126.1|36166.2|36126.2|36159.5|36119.5|0
1738650740000|2025-02-04 06:32:20|36166.2|36126.2|36173|36133|36173|36133|36166.2|36126.2|0
1738650760000|2025-02-04 06:32:40|36173.1|36133.1|36166.2|36126.2|36173.1|36133.1|36166.2|36126.2|0
1738650770000|2025-02-04 06:32:50|36172.9|36132.9|36173|36133|36173|36133|36172.9|36132.9|0
1738650780000|2025-02-04 06:33:00|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|36173|36133|0
1738650800000|2025-02-04 06:33:20|36173|36133|36173|36133|36173.1|36133.1|36173|36133|0
1738650810000|2025-02-04 06:33:30|36173.1|36133.1|36179.9|36139.9|36179.9|36139.9|36173|36133|0
1738650820000|2025-02-04 06:33:40|36180|36140|36186.7|36146.7|36186.8|36146.8|36179.9|36139.9|0
1738650830000|2025-02-04 06:33:50|36186.6|36146.6|36186.7|36146.7|36186.7|36146.7|36186.6|36146.6|0
1738650840000|2025-02-04 06:34:00|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.7|36146.7|0
1738650850000|2025-02-04 06:34:10|36186.7|36146.7|36186.8|36146.8|36186.8|36146.8|36186.7|36146.7|0
1738650860000|2025-02-04 06:34:20|36186.7|36146.7|36186.8|36146.8|36186.8|36146.8|36186.7|36146.7|0
1738650870000|2025-02-04 06:34:30|36186.9|36146.9|36187|36147|36187|36147|36186.9|36146.9|0
1738650880000|2025-02-04 06:34:40|36193.7|36153.7|36193.7|36153.7|36193.8|36153.8|36193.6|36153.6|0
1738650890000|2025-02-04 06:34:50|36193.6|36153.6|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1738650900000|2025-02-04 06:35:00|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1738650920000|2025-02-04 06:35:20|36193.7|36153.7|36193.5|36153.5|36193.7|36153.7|36193.5|36153.5|0
1738650940000|2025-02-04 06:35:40|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1738650950000|2025-02-04 06:35:50|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|36193.7|36153.7|0
1738650960000|2025-02-04 06:36:00|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1738650970000|2025-02-04 06:36:10|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.5|36153.5|0
1738650980000|2025-02-04 06:36:20|36193.7|36153.7|36193.6|36153.6|36193.7|36153.7|36193.6|36153.6|0
1738650990000|2025-02-04 06:36:30|36193.7|36153.7|36190.3|36150.3|36193.7|36153.7|36190.3|36150.3|0
1738651000000|2025-02-04 06:36:40|36186.9|36146.9|36187|36147|36187|36147|36186.8|36146.8|0
1738651020000|2025-02-04 06:37:00|36187.1|36147.1|36186.8|36146.8|36193.7|36153.7|36186.8|36146.8|0
1738651030000|2025-02-04 06:37:10|36186.7|36146.7|36176.5|36136.5|36186.7|36146.7|36176.5|36136.5|0
1738651040000|2025-02-04 06:37:20|36179.9|36139.9|36173.3|36133.3|36180.1|36140.1|36173.3|36133.3|0
1738651050000|2025-02-04 06:37:30|36173.2|36133.2|36166.3|36126.3|36173.2|36133.2|36166.3|36126.3|0
1738651060000|2025-02-04 06:37:40|36166.2|36126.2|36166.1|36126.1|36166.3|36126.3|36166.1|36126.1|0
1738651070000|2025-02-04 06:37:50|36166|36126|36159|36119|36166|36126|36158.9|36118.9|0
1738651080000|2025-02-04 06:38:00|36158.9|36118.9|36152.2|36112.2|36159.1|36119.1|36152.2|36112.2|0
1738651090000|2025-02-04 06:38:10|36152.3|36112.3|36145.5|36105.5|36152.3|36112.3|36138.8|36098.8|0
1738651100000|2025-02-04 06:38:20|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36145.4|36105.4|0
1738651110000|2025-02-04 06:38:30|36145.5|36105.5|36145.5|36105.5|36145.6|36105.6|36145.5|36105.5|0
1738651120000|2025-02-04 06:38:40|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|0
1738651130000|2025-02-04 06:38:50|36145.7|36105.7|36145.7|36105.7|36145.7|36105.7|36145.7|36105.7|0
1738651140000|2025-02-04 06:39:00|36152.5|36112.5|36145.3|36105.3|36152.6|36112.6|36145.3|36105.3|0
1738651150000|2025-02-04 06:39:10|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|0
1738651160000|2025-02-04 06:39:20|36138.5|36098.5|36138.7|36098.7|36138.7|36098.7|36138.5|36098.5|0
1738651170000|2025-02-04 06:39:30|36138.6|36098.6|36165.8|36125.8|36172.6|36132.6|36138.6|36098.6|0
1738651180000|2025-02-04 06:39:40|36165.9|36125.9|36166|36126|36166|36126|36165.9|36125.9|0
1738651190000|2025-02-04 06:39:50|36165.9|36125.9|36165.9|36125.9|36166|36126|36165.9|36125.9|0
1738651200000|2025-02-04 06:40:00|36166|36126|36159.2|36119.2|36166|36126|36159.2|36119.2|0
1738651210000|2025-02-04 06:40:10|36159.1|36119.1|36152.3|36112.3|36159.1|36119.1|36152.3|36112.3|0
1738651220000|2025-02-04 06:40:20|36152.4|36112.4|36159.1|36119.1|36159.1|36119.1|36152.4|36112.4|0
1738651240000|2025-02-04 06:40:40|36159|36119|36159.1|36119.1|36159.1|36119.1|36159|36119|0
1738651250000|2025-02-04 06:40:50|36159.2|36119.2|36172.9|36132.9|36172.9|36132.9|36159.2|36119.2|0
1738651270000|2025-02-04 06:41:10|36173|36133|36173|36133|36173.1|36133.1|36172.9|36132.9|0
1738651280000|2025-02-04 06:41:20|36173.1|36133.1|36172.9|36132.9|36173.1|36133.1|36172.9|36132.9|0
1738651290000|2025-02-04 06:41:30|36173|36133|36173.1|36133.1|36180|36140|36173|36133|0
1738651310000|2025-02-04 06:41:50|36173.2|36133.2|36173.3|36133.3|36173.3|36133.3|36173.2|36133.2|0
1738651320000|2025-02-04 06:42:00|36173.4|36133.4|36180.2|36140.2|36180.2|36140.2|36173.4|36133.4|0
1738651330000|2025-02-04 06:42:10|36180.1|36140.1|36173.3|36133.3|36180.2|36140.2|36173.3|36133.3|0
1738651340000|2025-02-04 06:42:20|36173.4|36133.4|36180.1|36140.1|36180.2|36140.2|36173.4|36133.4|0
1738651350000|2025-02-04 06:42:30|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|0
1738651360000|2025-02-04 06:42:40|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1738651370000|2025-02-04 06:42:50|36180.2|36140.2|36180.2|36140.2|36180.3|36140.3|36180.2|36140.2|0
1738651380000|2025-02-04 06:43:00|36183.5|36143.5|36183.4|36143.4|36183.5|36143.5|36183.4|36143.4|0
1738651390000|2025-02-04 06:43:10|36183.5|36143.5|36183.4|36143.4|36183.5|36143.5|36183.4|36143.4|0
1738651400000|2025-02-04 06:43:20|36183.5|36143.5|36183.5|36143.5|36183.5|36143.5|36183.4|36143.4|0
1738651430000|2025-02-04 06:43:50|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|0
1738651440000|2025-02-04 06:44:00|36183.5|36143.5|36180.1|36140.1|36183.5|36143.5|36180.1|36140.1|0
1738651450000|2025-02-04 06:44:10|36176.7|36136.7|36176.8|36136.8|36176.8|36136.8|36176.7|36136.7|0
1738651460000|2025-02-04 06:44:20|36183.6|36143.6|36176.7|36136.7|36183.6|36143.6|36176.7|36136.7|0
1738651470000|2025-02-04 06:44:30|36176.8|36136.8|36176.7|36136.7|36176.8|36136.8|36176.7|36136.7|0
1738651480000|2025-02-04 06:44:40|36169.9|36129.9|36169.9|36129.9|36169.9|36129.9|36169.9|36129.9|0
1738651490000|2025-02-04 06:44:50|36170|36130|36169.8|36129.8|36173.3|36133.3|36169.7|36129.7|0
1738651500000|2025-02-04 06:45:00|36169.6|36129.6|36162.8|36122.8|36169.6|36129.6|36162.8|36122.8|0
1738651510000|2025-02-04 06:45:10|36163|36123|36169.7|36129.7|36169.8|36129.8|36163|36123|0
1738651520000|2025-02-04 06:45:20|36169.6|36129.6|36176.4|36136.4|36176.4|36136.4|36169.6|36129.6|0
1738651530000|2025-02-04 06:45:30|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|0
1738651540000|2025-02-04 06:45:40|36176.4|36136.4|36183.1|36143.1|36183.1|36143.1|36176.4|36136.4|0
1738651550000|2025-02-04 06:45:50|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.1|36143.1|0
1738651560000|2025-02-04 06:46:00|36183.1|36143.1|36183.1|36143.1|36183.2|36143.2|36183.1|36143.1|0
1738651580000|2025-02-04 06:46:20|36169.6|36129.6|36169.5|36129.5|36169.6|36129.6|36169.5|36129.5|0
1738651620000|2025-02-04 06:47:00|36169.6|36129.6|36169.6|36129.6|36169.6|36129.6|36169.6|36129.6|0
1738651630000|2025-02-04 06:47:10|36169.7|36129.7|36169.8|36129.8|36169.8|36129.8|36169.7|36129.7|0
1738651640000|2025-02-04 06:47:20|36176.6|36136.6|36176.7|36136.7|36176.7|36136.7|36176.6|36136.6|0
1738651650000|2025-02-04 06:47:30|36176.6|36136.6|36176.7|36136.7|36176.7|36136.7|36176.6|36136.6|0
1738651660000|2025-02-04 06:47:40|36176.8|36136.8|36183.5|36143.5|36183.6|36143.6|36176.8|36136.8|0
1738651670000|2025-02-04 06:47:50|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|0
1738651680000|2025-02-04 06:48:00|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1738651690000|2025-02-04 06:48:10|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|0
1738651700000|2025-02-04 06:48:20|36210.7|36170.7|36210.9|36170.9|36210.9|36170.9|36207.4|36167.4|0
1738651710000|2025-02-04 06:48:30|36217.6|36177.6|36210.9|36170.9|36217.6|36177.6|36210.9|36170.9|0
1738651730000|2025-02-04 06:48:50|36211|36171|36214.3|36174.3|36214.4|36174.4|36211|36171|0
1738651740000|2025-02-04 06:49:00|36211|36171|36204.2|36164.2|36211|36171|36204.1|36164.1|0
1738651750000|2025-02-04 06:49:10|36204.1|36164.1|36204|36164|36204.1|36164.1|36204|36164|0
1738651790000|2025-02-04 06:49:50|36197.2|36157.2|36197.3|36157.3|36197.3|36157.3|36190.5|36150.5|0
1738651800000|2025-02-04 06:50:00|36197.4|36157.4|36211|36171|36211|36171|36197.4|36157.4|0
1738651810000|2025-02-04 06:50:10|36207.6|36167.6|36207.6|36167.6|36207.6|36167.6|36207.5|36167.5|0
1738651820000|2025-02-04 06:50:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36200.8|36160.8|0
1738651830000|2025-02-04 06:50:30|36200.8|36160.8|36204.2|36164.2|36204.2|36164.2|36197.4|36157.4|0
1738651840000|2025-02-04 06:50:40|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|0
1738651850000|2025-02-04 06:50:50|36204.2|36164.2|36200.8|36160.8|36204.2|36164.2|36200.8|36160.8|0
1738651860000|2025-02-04 06:51:00|36200.9|36160.9|36204.2|36164.2|36204.2|36164.2|36200.8|36160.8|0
1738651880000|2025-02-04 06:51:20|36211|36171|36210.9|36170.9|36211|36171|36207.6|36167.6|0
1738651890000|2025-02-04 06:51:30|36211|36171|36211|36171|36211|36171|36210.9|36170.9|0
1738651930000|2025-02-04 06:52:10|36207.7|36167.7|36211|36171|36211|36171|36204.3|36164.3|0
1738651940000|2025-02-04 06:52:20|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1738651950000|2025-02-04 06:52:30|36204.1|36164.1|36210.9|36170.9|36210.9|36170.9|36204.1|36164.1|0
1738651980000|2025-02-04 06:53:00|36211|36171|36211|36171|36211|36171|36210.9|36170.9|0
1738651990000|2025-02-04 06:53:10|36217.7|36177.7|36210.9|36170.9|36217.7|36177.7|36210.9|36170.9|0
1738652000000|2025-02-04 06:53:20|36214.2|36174.2|36217.7|36177.7|36217.7|36177.7|36214.2|36174.2|0
1738652010000|2025-02-04 06:53:30|36217.6|36177.6|36210.8|36170.8|36217.6|36177.6|36210.8|36170.8|0
1738652020000|2025-02-04 06:53:40|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.8|36170.8|0
1738652030000|2025-02-04 06:53:50|36210.8|36170.8|36210.8|36170.8|36210.9|36170.9|36210.8|36170.8|0
1738652040000|2025-02-04 06:54:00|36210.9|36170.9|36204.1|36164.1|36210.9|36170.9|36204.1|36164.1|0
1738652050000|2025-02-04 06:54:10|36204|36164|36204|36164|36204|36164|36204|36164|0
1738652060000|2025-02-04 06:54:20|36200.7|36160.7|36197.3|36157.3|36200.7|36160.7|36197.3|36157.3|0
1738652080000|2025-02-04 06:54:40|36193.9|36153.9|36190.5|36150.5|36193.9|36153.9|36190.5|36150.5|0
1738652090000|2025-02-04 06:54:50|36190.6|36150.6|36190.6|36150.6|36190.6|36150.6|36190.6|36150.6|0
1738652100000|2025-02-04 06:55:00|36183.8|36143.8|36190.6|36150.6|36190.6|36150.6|36183.8|36143.8|0
1738652110000|2025-02-04 06:55:10|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1738652140000|2025-02-04 06:55:40|36194|36154|36197.5|36157.5|36197.5|36157.5|36194|36154|0
1738652160000|2025-02-04 06:56:00|36197.4|36157.4|36204.1|36164.1|36204.1|36164.1|36197.4|36157.4|0
1738652170000|2025-02-04 06:56:10|36204.2|36164.2|36204.3|36164.3|36204.3|36164.3|36204.2|36164.2|0
1738652180000|2025-02-04 06:56:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|0
1738652190000|2025-02-04 06:56:30|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1738652200000|2025-02-04 06:56:40|36211|36171|36210.9|36170.9|36211|36171|36210.9|36170.9|0
1738652210000|2025-02-04 06:56:50|36211|36171|36211|36171|36211|36171|36210.9|36170.9|0
1738652220000|2025-02-04 06:57:00|36210.9|36170.9|36204.2|36164.2|36211|36171|36204.1|36164.1|0
1738652250000|2025-02-04 06:57:30|36211|36171|36211|36171|36211|36171|36211|36171|0
1738652270000|2025-02-04 06:57:50|36210.9|36170.9|36204.2|36164.2|36210.9|36170.9|36204.2|36164.2|0
1738652280000|2025-02-04 06:58:00|36204.3|36164.3|36204.3|36164.3|36204.3|36164.3|36204.2|36164.2|0
1738652300000|2025-02-04 06:58:20|36204.4|36164.4|36204.4|36164.4|36204.4|36164.4|36204.3|36164.3|0
1738652310000|2025-02-04 06:58:30|36207.7|36167.7|36211.2|36171.2|36211.2|36171.2|36207.7|36167.7|0
1738652330000|2025-02-04 06:58:50|36211.1|36171.1|36211.2|36171.2|36211.2|36171.2|36211.1|36171.1|0
1738652360000|2025-02-04 06:59:20|36224.7|36184.7|36224.8|36184.8|36224.8|36184.8|36224.7|36184.7|0
1738652370000|2025-02-04 06:59:30|36224.9|36184.9|36231.6|36191.6|36231.6|36191.6|36224.9|36184.9|0
1738652380000|2025-02-04 06:59:40|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.6|36191.6|0
1738652390000|2025-02-04 06:59:50|36238.5|36198.5|36245.2|36205.2|36245.2|36205.2|36238.4|36198.4|0
1738652460000|2025-02-04 07:01:00|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|0
1738652470000|2025-02-04 07:01:10|||||||||1
1738652480000|2025-02-04 07:01:20|36199|36184|36194|36179|36199|36184|36194|36179|1
1738652490000|2025-02-04 07:01:30|36191.5|36176.5|36189|36174|36191.5|36176.5|36186.5|36171.5|4
1738652500000|2025-02-04 07:01:40|36201.5|36186.5|36209|36194|36209|36194|36201.5|36186.5|7
1738652540000|2025-02-04 07:02:20|36206.5|36191.5|36206.5|36191.5|36206.5|36191.5|36201.5|36186.5|7
1738652550000|2025-02-04 07:02:30|36209|36194|36204|36189|36214|36199|36204|36189|2
1738652560000|2025-02-04 07:02:40|36206.5|36191.5|36206.5|36191.5|36209|36194|36206.5|36191.5|0
1738652570000|2025-02-04 07:02:50|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|2
1738652580000|2025-02-04 07:03:00|36199|36184|36199|36184|36199|36184|36196.5|36181.5|2
1738652590000|2025-02-04 07:03:10|36204|36189|36199|36184|36204|36189|36199|36184|1
1738652600000|2025-02-04 07:03:20|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1738652630000|2025-02-04 07:03:50|36199|36184|36199|36184|36199|36184|36199|36184|1
1738652650000|2025-02-04 07:04:10|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|36196.5|36181.5|0
1738652660000|2025-02-04 07:04:20|36194|36179|36191.5|36176.5|36194|36179|36191.5|36176.5|2
1738652670000|2025-02-04 07:04:30|36189|36174|36186.5|36171.5|36189|36174|36186.5|36171.5|2
1738652680000|2025-02-04 07:04:40|36184|36169|36181.5|36166.5|36184|36169|36181.5|36166.5|4
1738652700000|2025-02-04 07:05:00|36184|36169|36181.5|36166.5|36184|36169|36181.5|36166.5|3
1738652710000|2025-02-04 07:05:10|36179|36164|36171.5|36156.5|36179|36164|36171.5|36156.5|2
1738652720000|2025-02-04 07:05:20|36174|36159|36176.5|36161.5|36176.5|36161.5|36174|36159|1
1738652730000|2025-02-04 07:05:30|36179|36164|36179|36164|36179|36164|36176.5|36161.5|0
1738652740000|2025-02-04 07:05:40|36176.5|36161.5|36176.5|36161.5|36176.5|36161.5|36176.5|36161.5|1
1738652750000|2025-02-04 07:05:50|36179|36164|36179|36164|36179|36164|36179|36164|0
1738652760000|2025-02-04 07:06:00|36176.5|36161.5|36181.5|36166.5|36181.5|36166.5|36176.5|36161.5|0
1738652770000|2025-02-04 07:06:10|||||||||4
1738652790000|2025-02-04 07:06:30|36184|36169|36196.5|36181.5|36196.5|36181.5|36184|36169|5
1738652800000|2025-02-04 07:06:40|36194|36179|36191.5|36176.5|36194|36179|36189|36174|4
1738652830000|2025-02-04 07:07:10|36194|36179|36196.5|36181.5|36196.5|36181.5|36194|36179|0
1738652840000|2025-02-04 07:07:20|36199|36184|36204|36189|36209|36194|36199|36184|4
1738652850000|2025-02-04 07:07:30|36206.5|36191.5|36201.5|36186.5|36206.5|36191.5|36201.5|36186.5|1
1738652930000|2025-02-04 07:08:50|36204|36189|36204|36189|36204|36189|36204|36189|0
1738652940000|2025-02-04 07:09:00|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|36201.5|36186.5|0
1738652950000|2025-02-04 07:09:10|36199|36184|36196.5|36181.5|36199|36184|36196.5|36181.5|4
1738652960000|2025-02-04 07:09:20|36194|36179|36201.5|36186.5|36201.5|36186.5|36194|36179|2
1738652970000|2025-02-04 07:09:30|36204|36189|36209|36194|36209|36194|36204|36189|3
1738653000000|2025-02-04 07:10:00|36206.5|36191.5|36196.5|36181.5|36206.5|36191.5|36196.5|36181.5|3
1738653010000|2025-02-04 07:10:10|36199|36184|36196.5|36181.5|36201.5|36186.5|36196.5|36181.5|0
1738653020000|2025-02-04 07:10:20|36204|36189|36204|36189|36204|36189|36204|36189|0
1738653030000|2025-02-04 07:10:30|36206.5|36191.5|36206.5|36191.5|36206.5|36191.5|36206.5|36191.5|2
1738653040000|2025-02-04 07:10:40|36209|36194|36206.5|36191.5|36209|36194|36206.5|36191.5|0
1738653050000|2025-02-04 07:10:50|36216.5|36201.5|36201.5|36186.5|36219|36204|36201.5|36186.5|11
1738653060000|2025-02-04 07:11:00|36204|36189|36191.5|36176.5|36204|36189|36191.5|36176.5|3
1738653080000|2025-02-04 07:11:20|36194|36179|36206.5|36191.5|36206.5|36191.5|36194|36179|7
1738653090000|2025-02-04 07:11:30|36204|36189|36211.5|36196.5|36211.5|36196.5|36204|36189|1
1738653120000|2025-02-04 07:12:00|36214|36199|36216.5|36201.5|36221.5|36206.5|36214|36199|3
1738653140000|2025-02-04 07:12:20|36219|36204|36221.5|36206.5|36221.5|36206.5|36219|36204|1
1738653190000|2025-02-04 07:13:10|36224|36209|36221.5|36206.5|36226.5|36211.5|36221.5|36206.5|0
1738653200000|2025-02-04 07:13:20|36224|36209|36221.5|36206.5|36224|36209|36221.5|36206.5|2
1738653230000|2025-02-04 07:13:50|36224|36209|36224|36209|36224|36209|36224|36209|0
1738653240000|2025-02-04 07:14:00|36226.5|36211.5|36236.5|36221.5|36236.5|36221.5|36226.5|36211.5|4
1738653260000|2025-02-04 07:14:20|36239|36224|36239|36224|36239|36224|36239|36224|0
1738653270000|2025-02-04 07:14:30|36246.5|36231.5|36251.5|36236.5|36256.5|36241.5|36246.5|36231.5|12
1738653280000|2025-02-04 07:14:40|36249|36234|36251.5|36236.5|36251.5|36236.5|36249|36234|0
1738653290000|2025-02-04 07:14:50|36254|36239|36259|36244|36259|36244|36254|36239|1
1738653300000|2025-02-04 07:15:00|36261.5|36246.5|36264|36249|36264|36249|36261.5|36246.5|5
1738653320000|2025-02-04 07:15:20|36261.5|36246.5|36264|36249|36264|36249|36259|36244|6
1738653330000|2025-02-04 07:15:30|36259|36244|36261.5|36246.5|36261.5|36246.5|36259|36244|3
1738653350000|2025-02-04 07:15:50|36264|36249|36261.5|36246.5|36264|36249|36261.5|36246.5|1
1738653370000|2025-02-04 07:16:10|36259|36244|36256.5|36241.5|36259|36244|36256.5|36241.5|5
1738653390000|2025-02-04 07:16:30|36259|36244|36261.5|36246.5|36264|36249|36259|36244|2
1738653400000|2025-02-04 07:16:40|36264|36249|36251.5|36236.5|36264|36249|36251.5|36236.5|0
1738653410000|2025-02-04 07:16:50|36249|36234|36246.5|36231.5|36249|36234|36246.5|36231.5|0
1738653420000|2025-02-04 07:17:00|36244|36229|36241.5|36226.5|36244|36229|36236.5|36221.5|3
1738653430000|2025-02-04 07:17:10|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|1
1738653440000|2025-02-04 07:17:20|36239|36224|36246.5|36231.5|36246.5|36231.5|36239|36224|0
1738653450000|2025-02-04 07:17:30|36249|36234|36246.5|36231.5|36249|36234|36246.5|36231.5|0
1738653480000|2025-02-04 07:18:00|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|0
1738653510000|2025-02-04 07:18:30|36239|36224|36241.5|36226.5|36241.5|36226.5|36239|36224|0
1738653560000|2025-02-04 07:19:20|36239|36224|36236.5|36221.5|36239|36224|36236.5|36221.5|0
1738653590000|2025-02-04 07:19:50|36239|36224|36241.5|36226.5|36241.5|36226.5|36239|36224|2
1738653600000|2025-02-04 07:20:00|36239|36224|36236.5|36221.5|36239|36224|36234|36219|2
1738653630000|2025-02-04 07:20:30|36239|36224|36241.5|36226.5|36241.5|36226.5|36239|36224|0
1738653640000|2025-02-04 07:20:40|36239|36224|36236.5|36221.5|36239|36224|36236.5|36221.5|0
1738653650000|2025-02-04 07:20:50|36234|36219|36231.5|36216.5|36234|36219|36231.5|36216.5|0
1738653660000|2025-02-04 07:21:00|36229|36214|36226.5|36211.5|36229|36214|36226.5|36211.5|0
1738653670000|2025-02-04 07:21:10|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|2
1738653680000|2025-02-04 07:21:20|36229|36214|36226.5|36211.5|36229|36214|36224|36209|3
1738653720000|2025-02-04 07:22:00|36224|36209|36226.5|36211.5|36226.5|36211.5|36221.5|36206.5|1
1738653740000|2025-02-04 07:22:20|36229|36214|36236.5|36221.5|36241.5|36226.5|36229|36214|2
1738653750000|2025-02-04 07:22:30|36234|36219|36236.5|36221.5|36236.5|36221.5|36234|36219|0
1738653770000|2025-02-04 07:22:50|36234|36219|36236.5|36221.5|36236.5|36221.5|36234|36219|0
1738653780000|2025-02-04 07:23:00|36234|36219|36231.5|36216.5|36234|36219|36231.5|36216.5|0
1738653790000|2025-02-04 07:23:10|36229|36214|36226.5|36211.5|36229|36214|36226.5|36211.5|0
1738653800000|2025-02-04 07:23:20|36229|36214|36231.5|36216.5|36231.5|36216.5|36229|36214|0
1738653820000|2025-02-04 07:23:40|36234|36219|36236.5|36221.5|36236.5|36221.5|36234|36219|0
1738653840000|2025-02-04 07:24:00|36234|36219|36236.5|36221.5|36236.5|36221.5|36234|36219|1
1738653860000|2025-02-04 07:24:20|36239|36224|36246.5|36231.5|36246.5|36231.5|36239|36224|3
1738653880000|2025-02-04 07:24:40|36249|36234|36246.5|36231.5|36251.5|36236.5|36246.5|36231.5|0
1738653890000|2025-02-04 07:24:50|36244|36229|36244|36229|36244|36229|36244|36229|0
1738653920000|2025-02-04 07:25:20|36241.5|36226.5|36236.5|36221.5|36241.5|36226.5|36236.5|36221.5|1
1738653930000|2025-02-04 07:25:30|36239|36224|36241.5|36226.5|36241.5|36226.5|36239|36224|1
1738653950000|2025-02-04 07:25:50|36244|36229|36246.5|36231.5|36246.5|36231.5|36244|36229|0
1738653960000|2025-02-04 07:26:00|36249|36234|36251.5|36236.5|36251.5|36236.5|36249|36234|0
1738653970000|2025-02-04 07:26:10|36249|36234|36246.5|36231.5|36249|36234|36246.5|36231.5|0
1738653980000|2025-02-04 07:26:20|36249|36234|36251.5|36236.5|36251.5|36236.5|36249|36234|0
1738653990000|2025-02-04 07:26:30|36254|36239|36256.5|36241.5|36256.5|36241.5|36254|36239|0
1738654020000|2025-02-04 07:27:00|36254|36239|36246.5|36231.5|36254|36239|36246.5|36231.5|0
1738654040000|2025-02-04 07:27:20|36249|36234|36249|36234|36249|36234|36249|36234|0
1738654050000|2025-02-04 07:27:30|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|3
1738654060000|2025-02-04 07:27:40|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|1
1738654070000|2025-02-04 07:27:50|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|2
1738654080000|2025-02-04 07:28:00|36244|36229|36246.5|36231.5|36246.5|36231.5|36244|36229|0
1738654100000|2025-02-04 07:28:20|36244|36229|36239|36224|36244|36229|36239|36224|1
1738654120000|2025-02-04 07:28:40|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|36236.5|36221.5|0
1738654160000|2025-02-04 07:29:20|36234|36219|36236.5|36221.5|36236.5|36221.5|36231.5|36216.5|0
1738654190000|2025-02-04 07:29:50|36239|36224|36239|36224|36239|36224|36236.5|36221.5|0
1738654200000|2025-02-04 07:30:00|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|3
1738654230000|2025-02-04 07:30:30|36244|36229|36254|36239|36254|36239|36241.5|36226.5|8
1738654240000|2025-02-04 07:30:40|36251.5|36236.5|36246.5|36231.5|36254|36239|36246.5|36231.5|0
1738654260000|2025-02-04 07:31:00|36249|36234|36251.5|36236.5|36251.5|36236.5|36249|36234|0
1738654270000|2025-02-04 07:31:10|36249|36234|36251.5|36236.5|36251.5|36236.5|36246.5|36231.5|0
1738654280000|2025-02-04 07:31:20|36249|36234|36251.5|36236.5|36254|36239|36246.5|36231.5|5
1738654290000|2025-02-04 07:31:30|36254|36239|36251.5|36236.5|36256.5|36241.5|36251.5|36236.5|0
1738654300000|2025-02-04 07:31:40|36249|36234|36246.5|36231.5|36249|36234|36246.5|36231.5|0
1738654320000|2025-02-04 07:32:00|36239|36224|36239|36224|36239|36224|36239|36224|1
1738654330000|2025-02-04 07:32:10|36244|36229|36246.5|36231.5|36246.5|36231.5|36244|36229|2
1738654350000|2025-02-04 07:32:30|36244|36229|36244|36229|36244|36229|36244|36229|0
1738654360000|2025-02-04 07:32:40|36241.5|36226.5|36246.5|36231.5|36246.5|36231.5|36241.5|36226.5|0
1738654380000|2025-02-04 07:33:00|36249|36234|36249|36234|36249|36234|36249|36234|0
1738654390000|2025-02-04 07:33:10|36246.5|36231.5|36256.5|36241.5|36256.5|36241.5|36246.5|36231.5|3
1738654400000|2025-02-04 07:33:20|36259|36244|36259|36244|36259|36244|36256.5|36241.5|0
1738654410000|2025-02-04 07:33:30|36261.5|36246.5|36264|36249|36264|36249|36261.5|36246.5|1
1738654420000|2025-02-04 07:33:40|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|1
1738654430000|2025-02-04 07:33:50|36259|36244|36259|36244|36259|36244|36256.5|36241.5|0
1738654440000|2025-02-04 07:34:00|36256.5|36241.5|36261.5|36246.5|36261.5|36246.5|36256.5|36241.5|0
1738654490000|2025-02-04 07:34:50|36259|36244|36259|36244|36259|36244|36256.5|36241.5|0
1738654500000|2025-02-04 07:35:00|36261.5|36246.5|36266.5|36251.5|36266.5|36251.5|36261.5|36246.5|2
1738654510000|2025-02-04 07:35:10|36264|36249|36264|36249|36264|36249|36264|36249|0
1738654530000|2025-02-04 07:35:30|36266.5|36251.5|36266.5|36251.5|36269|36254|36266.5|36251.5|1
1738654540000|2025-02-04 07:35:40|36264|36249|36259|36244|36264|36249|36259|36244|2
1738654550000|2025-02-04 07:35:50|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|0
1738654560000|2025-02-04 07:36:00|36259|36244|36259|36244|36259|36244|36259|36244|0
1738654570000|2025-02-04 07:36:10|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|1
1738654580000|2025-02-04 07:36:20|36254|36239|36251.5|36236.5|36254|36239|36251.5|36236.5|0
1738654590000|2025-02-04 07:36:30|36249|36234|36246.5|36231.5|36251.5|36236.5|36246.5|36231.5|0
1738654600000|2025-02-04 07:36:40|36249|36234|36251.5|36236.5|36251.5|36236.5|36249|36234|1
1738654620000|2025-02-04 07:37:00|36249|36234|36249|36234|36249|36234|36246.5|36231.5|0
1738654650000|2025-02-04 07:37:30|36254|36239|36256.5|36241.5|36256.5|36241.5|36254|36239|3
1738654660000|2025-02-04 07:37:40|36259|36244|36254|36239|36259|36244|36254|36239|1
1738654670000|2025-02-04 07:37:50|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|1
1738654700000|2025-02-04 07:38:20|36259|36244|36264|36249|36264|36249|36259|36244|1
1738654710000|2025-02-04 07:38:30|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|2
1738654720000|2025-02-04 07:38:40|36264|36249|36264|36249|36264|36249|36264|36249|0
1738654730000|2025-02-04 07:38:50|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|3
1738654750000|2025-02-04 07:39:10|36264|36249|36264|36249|36264|36249|36264|36249|0
1738654760000|2025-02-04 07:39:20|36261.5|36246.5|36264|36249|36264|36249|36261.5|36246.5|2
1738654770000|2025-02-04 07:39:30|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|2
1738654800000|2025-02-04 07:40:00|36259|36244|36256.5|36241.5|36259|36244|36256.5|36241.5|0
1738654860000|2025-02-04 07:41:00|36254|36239|36256.5|36241.5|36256.5|36241.5|36254|36239|1
1738654880000|2025-02-04 07:41:20|36254|36239|36256.5|36241.5|36256.5|36241.5|36254|36239|1
1738654890000|2025-02-04 07:41:30|36259|36244|36256.5|36241.5|36261.5|36246.5|36256.5|36241.5|2
1738654900000|2025-02-04 07:41:40|36254|36239|36251.5|36236.5|36254|36239|36249|36234|10
1738654910000|2025-02-04 07:41:50|36254|36239|36256.5|36241.5|36256.5|36241.5|36254|36239|0
1738654980000|2025-02-04 07:43:00|36254|36239|36254|36239|36256.5|36241.5|36254|36239|0
1738654990000|2025-02-04 07:43:10|36256.5|36241.5|36251.5|36236.5|36256.5|36241.5|36249|36234|5
1738655000000|2025-02-04 07:43:20|36249|36234|36249|36234|36249|36234|36249|36234|0
1738655010000|2025-02-04 07:43:30|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|0
1738655030000|2025-02-04 07:43:50|36249|36234|36244|36229|36249|36234|36241.5|36226.5|6
1738655040000|2025-02-04 07:44:00|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|36239|36224|2
1738655060000|2025-02-04 07:44:20|36244|36229|36241.5|36226.5|36244|36229|36239|36224|2
1738655070000|2025-02-04 07:44:30|36244|36229|36246.5|36231.5|36246.5|36231.5|36244|36229|1
1738655100000|2025-02-04 07:45:00|36244|36229|36244|36229|36244|36229|36244|36229|0
1738655120000|2025-02-04 07:45:20|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|1
1738655130000|2025-02-04 07:45:30|36249|36234|36249|36234|36249|36234|36249|36234|0
1738655140000|2025-02-04 07:45:40|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|1
1738655150000|2025-02-04 07:45:50|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|1
1738655160000|2025-02-04 07:46:00|36254|36239|36254|36239|36256.5|36241.5|36254|36239|0
1738655170000|2025-02-04 07:46:10|36251.5|36236.5|36246.5|36231.5|36251.5|36236.5|36246.5|36231.5|1
1738655190000|2025-02-04 07:46:30|36249|36234|36249|36234|36249|36234|36246.5|36231.5|0
1738655200000|2025-02-04 07:46:40|36251.5|36236.5|36251.5|36236.5|36254|36239|36251.5|36236.5|2
1738655210000|2025-02-04 07:46:50|36254|36239|36259|36244|36259|36244|36254|36239|0
1738655220000|2025-02-04 07:47:00|36261.5|36246.5|36274|36259|36274|36259|36259|36244|12
1738655230000|2025-02-04 07:47:10|36269|36254|36266.5|36251.5|36271.5|36256.5|36266.5|36251.5|2
1738655240000|2025-02-04 07:47:20|36269|36254|36266.5|36251.5|36271.5|36256.5|36266.5|36251.5|0
1738655250000|2025-02-04 07:47:30|36264|36249|36264|36249|36264|36249|36264|36249|0
1738655260000|2025-02-04 07:47:40|36266.5|36251.5|36274|36259|36274|36259|36266.5|36251.5|2
1738655270000|2025-02-04 07:47:50|36271.5|36256.5|36271.5|36256.5|36274|36259|36271.5|36256.5|0
1738655290000|2025-02-04 07:48:10|36274|36259|36276.5|36261.5|36276.5|36261.5|36274|36259|2
1738655300000|2025-02-04 07:48:20|36279|36264|36281.5|36266.5|36281.5|36266.5|36279|36264|1
1738655310000|2025-02-04 07:48:30|36279|36264|36286.5|36271.5|36286.5|36271.5|36279|36264|2
1738655320000|2025-02-04 07:48:40|36289|36274|36286.5|36271.5|36289|36274|36286.5|36271.5|0
1738655340000|2025-02-04 07:49:00|36289|36274|36294|36279|36296.5|36281.5|36289|36274|2
1738655350000|2025-02-04 07:49:10|36291.5|36276.5|36291.5|36276.5|36294|36279|36291.5|36276.5|1
1738655360000|2025-02-04 07:49:20|36294|36279|36291.5|36276.5|36294|36279|36291.5|36276.5|0
1738655370000|2025-02-04 07:49:30|36289|36274|36291.5|36276.5|36291.5|36276.5|36286.5|36271.5|1
1738655380000|2025-02-04 07:49:40|36289|36274|36286.5|36271.5|36289|36274|36286.5|36271.5|0
1738655390000|2025-02-04 07:49:50|36284|36269|36286.5|36271.5|36286.5|36271.5|36284|36269|1
1738655400000|2025-02-04 07:50:00|36289|36274|36286.5|36271.5|36291.5|36276.5|36286.5|36271.5|0
1738655410000|2025-02-04 07:50:10|36289|36274|36291.5|36276.5|36291.5|36276.5|36286.5|36271.5|0
1738655420000|2025-02-04 07:50:20|36289|36274|36291.5|36276.5|36291.5|36276.5|36286.5|36271.5|0
1738655440000|2025-02-04 07:50:40|36289|36274|36286.5|36271.5|36291.5|36276.5|36286.5|36271.5|1
1738655450000|2025-02-04 07:50:50|36289|36274|36289|36274|36291.5|36276.5|36289|36274|0
1738655470000|2025-02-04 07:51:10|36286.5|36271.5|36286.5|36271.5|36286.5|36271.5|36286.5|36271.5|1
1738655480000|2025-02-04 07:51:20|36289|36274|36289|36274|36289|36274|36289|36274|0
1738655500000|2025-02-04 07:51:40|36294|36279|36296.5|36281.5|36296.5|36281.5|36294|36279|3
1738655510000|2025-02-04 07:51:50|36299|36284|36296.5|36281.5|36299|36284|36296.5|36281.5|0
1738655520000|2025-02-04 07:52:00|36299|36284|36296.5|36281.5|36299|36284|36294|36279|1
1738655530000|2025-02-04 07:52:10|36294|36279|36296.5|36281.5|36296.5|36281.5|36294|36279|0
1738655540000|2025-02-04 07:52:20|36299|36284|36299|36284|36299|36284|36299|36284|0
1738655550000|2025-02-04 07:52:30|36301.5|36286.5|36304|36289|36304|36289|36301.5|36286.5|2
1738655560000|2025-02-04 07:52:40|36306.5|36291.5|36304|36289|36306.5|36291.5|36301.5|36286.5|3
1738655580000|2025-02-04 07:53:00|36301.5|36286.5|36296.5|36281.5|36301.5|36286.5|36294|36279|3
1738655590000|2025-02-04 07:53:10|36299|36284|36299|36284|36299|36284|36299|36284|0
1738655600000|2025-02-04 07:53:20|36296.5|36281.5|36296.5|36281.5|36296.5|36281.5|36296.5|36281.5|1
1738655610000|2025-02-04 07:53:30|36294|36279|36286.5|36271.5|36294|36279|36286.5|36271.5|1
1738655640000|2025-02-04 07:54:00|36284|36269|36281.5|36266.5|36284|36269|36281.5|36266.5|0
1738655650000|2025-02-04 07:54:10|36284|36269|36286.5|36271.5|36286.5|36271.5|36284|36269|0
1738655700000|2025-02-04 07:55:00|36289|36274|36286.5|36271.5|36289|36274|36286.5|36271.5|2
1738655710000|2025-02-04 07:55:10|36284|36269|36286.5|36271.5|36286.5|36271.5|36279|36264|1
1738655740000|2025-02-04 07:55:40|36284|36269|36286.5|36271.5|36286.5|36271.5|36284|36269|0
1738655750000|2025-02-04 07:55:50|36284|36269|36281.5|36266.5|36284|36269|36281.5|36266.5|2
1738655760000|2025-02-04 07:56:00|36279|36264|36276.5|36261.5|36279|36264|36276.5|36261.5|0
1738655770000|2025-02-04 07:56:10|36279|36264|36281.5|36266.5|36281.5|36266.5|36279|36264|1
1738655780000|2025-02-04 07:56:20|36279|36264|36279|36264|36279|36264|36279|36264|0
1738655790000|2025-02-04 07:56:30|36281.5|36266.5|36281.5|36266.5|36281.5|36266.5|36279|36264|0
1738655800000|2025-02-04 07:56:40|36279|36264|36276.5|36261.5|36279|36264|36276.5|36261.5|1
1738655820000|2025-02-04 07:57:00|36274|36259|36271.5|36256.5|36276.5|36261.5|36271.5|36256.5|2
1738655830000|2025-02-04 07:57:10|36269|36254|36269|36254|36269|36254|36269|36254|0
1738655840000|2025-02-04 07:57:20|36266.5|36251.5|36271.5|36256.5|36271.5|36256.5|36264|36249|5
1738655850000|2025-02-04 07:57:30|36274|36259|36276.5|36261.5|36276.5|36261.5|36271.5|36256.5|1
1738655860000|2025-02-04 07:57:40|36274|36259|36276.5|36261.5|36276.5|36261.5|36274|36259|1
1738655880000|2025-02-04 07:58:00|36274|36259|36276.5|36261.5|36279|36264|36274|36259|5
1738655890000|2025-02-04 07:58:10|36274|36259|36276.5|36261.5|36276.5|36261.5|36274|36259|4
1738655900000|2025-02-04 07:58:20|36274|36259|36274|36259|36276.5|36261.5|36274|36259|0
1738655910000|2025-02-04 07:58:30|36276.5|36261.5|36281.5|36266.5|36281.5|36266.5|36274|36259|13
1738655920000|2025-02-04 07:58:40|36284|36269|36291.5|36276.5|36294|36279|36281.5|36266.5|11
1738655930000|2025-02-04 07:58:50|36294|36279|36291.5|36276.5|36294|36279|36291.5|36276.5|0
1738655940000|2025-02-04 07:59:00|36294|36279|36296.5|36281.5|36301.5|36286.5|36291.5|36276.5|10
1738655950000|2025-02-04 07:59:10|36299|36284|36306.5|36291.5|36306.5|36291.5|36299|36284|5
1738655960000|2025-02-04 07:59:20|36309|36294|36309|36294|36309|36294|36309|36294|2
1738655970000|2025-02-04 07:59:30|36306.5|36291.5|36304|36289|36306.5|36291.5|36304|36289|1
1738655980000|2025-02-04 07:59:40|36306.5|36291.5|36306.5|36291.5|36306.5|36291.5|36301.5|36286.5|6
1738655990000|2025-02-04 07:59:50|36304|36289|36301.5|36286.5|36306.5|36291.5|36301.5|36286.5|5
1738656000000|2025-02-04 08:00:00|36304|36289|36339|36324|36341.5|36326.5|36296.5|36281.5|94
1738656010000|2025-02-04 08:00:10|36336.5|36321.5|36324|36309|36336.5|36321.5|36321.5|36306.5|31
1738656020000|2025-02-04 08:00:20|36326.5|36311.5|36331.5|36316.5|36346.5|36331.5|36324|36309|87
1738656030000|2025-02-04 08:00:30|36336.5|36321.5|36359|36344|36366.5|36351.5|36334|36319|45
1738656040000|2025-02-04 08:00:40|36356.5|36341.5|36334|36319|36359|36344|36334|36319|23
1738656050000|2025-02-04 08:00:50|36329|36314|36326.5|36311.5|36334|36319|36321.5|36306.5|38
1738656060000|2025-02-04 08:01:00|36324|36309|36309|36294|36324|36309|36301.5|36286.5|73
1738656070000|2025-02-04 08:01:10|36306.5|36291.5|36294|36279|36306.5|36291.5|36284|36269|37
1738656080000|2025-02-04 08:01:20|36296.5|36281.5|36284|36269|36296.5|36281.5|36279|36264|18
1738656090000|2025-02-04 08:01:30|36281.5|36266.5|36259|36244|36281.5|36266.5|36256.5|36241.5|18
1738656100000|2025-02-04 08:01:40|36261.5|36246.5|36271.5|36256.5|36274|36259|36261.5|36246.5|32
1738656110000|2025-02-04 08:01:50|36274|36259|36281.5|36266.5|36284|36269|36274|36259|14
1738656120000|2025-02-04 08:02:00|36279|36264|36279|36264|36284|36269|36269|36254|31
1738656130000|2025-02-04 08:02:10|36281.5|36266.5|36266.5|36251.5|36281.5|36266.5|36266.5|36251.5|13
1738656140000|2025-02-04 08:02:20|36264|36249|36271.5|36256.5|36279|36264|36264|36249|30
1738656150000|2025-02-04 08:02:30|36269|36254|36279|36264|36289|36274|36269|36254|32
1738656160000|2025-02-04 08:02:40|36271.5|36256.5|36259|36244|36274|36259|36259|36244|19
1738656170000|2025-02-04 08:02:50|36261.5|36246.5|36269|36254|36274|36259|36261.5|36246.5|6
1738656180000|2025-02-04 08:03:00|36271.5|36256.5|36259|36244|36281.5|36266.5|36259|36244|11
1738656190000|2025-02-04 08:03:10|36256.5|36241.5|36239|36224|36256.5|36241.5|36239|36224|18
1738656200000|2025-02-04 08:03:20|36236.5|36221.5|36239|36224|36239|36224|36231.5|36216.5|18
1738656210000|2025-02-04 08:03:30|36234|36219|36259|36244|36259|36244|36234|36219|22
1738656220000|2025-02-04 08:03:40|36261.5|36246.5|36264|36249|36266.5|36251.5|36259|36244|12
1738656230000|2025-02-04 08:03:50|36261.5|36246.5|36251.5|36236.5|36264|36249|36249|36234|14
1738656240000|2025-02-04 08:04:00|36254|36239|36251.5|36236.5|36259|36244|36249|36234|14
1738656250000|2025-02-04 08:04:10|36254|36239|36251.5|36236.5|36254|36239|36246.5|36231.5|9
1738656260000|2025-02-04 08:04:20|36249|36234|36254|36239|36254|36239|36244|36229|10
1738656270000|2025-02-04 08:04:30|36256.5|36241.5|36256.5|36241.5|36264|36249|36254|36239|16
1738656280000|2025-02-04 08:04:40|36259|36244|36266.5|36251.5|36269|36254|36259|36244|8
1738656290000|2025-02-04 08:04:50|36264|36249|36249|36234|36264|36249|36241.5|36226.5|19
1738656300000|2025-02-04 08:05:00|36244|36229|36234|36219|36244|36229|36229|36214|35
1738656310000|2025-02-04 08:05:10|36229|36214|36234|36219|36234|36219|36216.5|36201.5|29
1738656320000|2025-02-04 08:05:20|36236.5|36221.5|36231.5|36216.5|36239|36224|36224|36209|29
1738656330000|2025-02-04 08:05:30|36229|36214|36219|36204|36231.5|36216.5|36216.5|36201.5|17
1738656340000|2025-02-04 08:05:40|36214|36199|36224|36209|36224|36209|36211.5|36196.5|10
1738656350000|2025-02-04 08:05:50|36229|36214|36219|36204|36234|36219|36216.5|36201.5|11
1738656360000|2025-02-04 08:06:00|36226.5|36211.5|36214|36199|36226.5|36211.5|36209|36194|22
1738656370000|2025-02-04 08:06:10|36211.5|36196.5|36216.5|36201.5|36216.5|36201.5|36204|36189|13
1738656380000|2025-02-04 08:06:20|36219|36204|36211.5|36196.5|36224|36209|36209|36194|14
1738656390000|2025-02-04 08:06:30|36214|36199|36224|36209|36231.5|36216.5|36214|36199|11
1738656400000|2025-02-04 08:06:40|36226.5|36211.5|36219|36204|36226.5|36211.5|36216.5|36201.5|3
1738656410000|2025-02-04 08:06:50|36221.5|36206.5|36216.5|36201.5|36224|36209|36209|36194|5
1738656420000|2025-02-04 08:07:00|36214|36199|36211.5|36196.5|36216.5|36201.5|36204|36189|7
1738656430000|2025-02-04 08:07:10|36209|36194|36209|36194|36211.5|36196.5|36204|36189|10
1738656440000|2025-02-04 08:07:20|36206.5|36191.5|36214|36199|36214|36199|36204|36189|9
1738656450000|2025-02-04 08:07:30|36216.5|36201.5|36219|36204|36219|36204|36211.5|36196.5|7
1738656460000|2025-02-04 08:07:40|36216.5|36201.5|36211.5|36196.5|36216.5|36201.5|36209|36194|2
1738656470000|2025-02-04 08:07:50|36214|36199|36211.5|36196.5|36214|36199|36206.5|36191.5|1
1738656480000|2025-02-04 08:08:00|36209|36194|36204|36189|36209|36194|36194|36179|17
1738656490000|2025-02-04 08:08:10|36201.5|36186.5|36196.5|36181.5|36204|36189|36194|36179|10
1738656500000|2025-02-04 08:08:20|36194|36179|36199|36184|36199|36184|36191.5|36176.5|3
1738656510000|2025-02-04 08:08:30|36201.5|36186.5|36209|36194|36211.5|36196.5|36199|36184|10
1738656520000|2025-02-04 08:08:40|36211.5|36196.5|36204|36189|36211.5|36196.5|36201.5|36186.5|3
1738656530000|2025-02-04 08:08:50|36206.5|36191.5|36209|36194|36216.5|36201.5|36206.5|36191.5|8
1738656540000|2025-02-04 08:09:00|36211.5|36196.5|36201.5|36186.5|36211.5|36196.5|36199|36184|3
1738656550000|2025-02-04 08:09:10|36204|36189|36194|36179|36204|36189|36194|36179|8
1738656560000|2025-02-04 08:09:20|36191.5|36176.5|36186.5|36171.5|36194|36179|36184|36169|9
1738656570000|2025-02-04 08:09:30|36181.5|36166.5|36166.5|36151.5|36181.5|36166.5|36164|36149|27
1738656580000|2025-02-04 08:09:40|36169|36154|36171.5|36156.5|36171.5|36156.5|36161.5|36146.5|10
1738656590000|2025-02-04 08:09:50|36169|36154|36164|36149|36169|36154|36164|36149|13
1738656600000|2025-02-04 08:10:00|36169|36154|36156.5|36141.5|36169|36154|36154|36139|19
1738656610000|2025-02-04 08:10:10|36159|36144|36156.5|36141.5|36164|36149|36156.5|36141.5|8
1738656620000|2025-02-04 08:10:20|36159|36144|36159|36144|36161.5|36146.5|36151.5|36136.5|14
1738656630000|2025-02-04 08:10:30|36154|36139|36144|36129|36154|36139|36139|36124|12
1738656640000|2025-02-04 08:10:40|36141.5|36126.5|36139|36124|36144|36129|36139|36124|7
1738656650000|2025-02-04 08:10:50|36141.5|36126.5|36144|36129|36144|36129|36136.5|36121.5|4
1738656660000|2025-02-04 08:11:00|36139|36124|36139|36124|36139|36124|36129|36114|19
1738656670000|2025-02-04 08:11:10|36141.5|36126.5|36144|36129|36144|36129|36139|36124|9
1738656680000|2025-02-04 08:11:20|36139|36124|36144|36129|36144|36129|36136.5|36121.5|31
1738656690000|2025-02-04 08:11:30|36141.5|36126.5|36141.5|36126.5|36149|36134|36139|36124|10
1738656700000|2025-02-04 08:11:40|36139|36124|36144|36129|36144|36129|36139|36124|4
1738656710000|2025-02-04 08:11:50|36146.5|36131.5|36144|36129|36146.5|36131.5|36144|36129|6
1738656720000|2025-02-04 08:12:00|36141.5|36126.5|36124|36109|36141.5|36126.5|36124|36109|32
1738656730000|2025-02-04 08:12:10|36126.5|36111.5|36109|36094|36129|36114|36109|36094|33
1738656740000|2025-02-04 08:12:20|36111.5|36096.5|36109|36094|36111.5|36096.5|36104|36089|18
1738656750000|2025-02-04 08:12:30|36111.5|36096.5|36094|36079|36111.5|36096.5|36094|36079|20
1738656760000|2025-02-04 08:12:40|36099|36084|36094|36079|36099|36084|36089|36074|18
1738656770000|2025-02-04 08:12:50|36091.5|36076.5|36089|36074|36091.5|36076.5|36086.5|36071.5|7
1738656780000|2025-02-04 08:13:00|36091.5|36076.5|36094|36079|36094|36079|36089|36074|10
1738656790000|2025-02-04 08:13:10|36096.5|36081.5|36104|36089|36104|36089|36094|36079|9
1738656800000|2025-02-04 08:13:20|36106.5|36091.5|36089|36074|36109|36094|36086.5|36071.5|13
1738656810000|2025-02-04 08:13:30|36086.5|36071.5|36091.5|36076.5|36094|36079|36086.5|36071.5|11
1738656820000|2025-02-04 08:13:40|36089|36074|36081.5|36066.5|36094|36079|36076.5|36061.5|13
1738656830000|2025-02-04 08:13:50|36079|36064|36089|36074|36099|36084|36079|36064|29
1738656840000|2025-02-04 08:14:00|36091.5|36076.5|36091.5|36076.5|36096.5|36081.5|36086.5|36071.5|12
1738656850000|2025-02-04 08:14:10|36089|36074|36089|36074|36099|36084|36089|36074|9
1738656860000|2025-02-04 08:14:20|36091.5|36076.5|36104|36089|36106.5|36091.5|36091.5|36076.5|4
1738656870000|2025-02-04 08:14:30|36106.5|36091.5|36114|36099|36116.5|36101.5|36106.5|36091.5|3
1738656880000|2025-02-04 08:14:40|36116.5|36101.5|36124|36109|36124|36109|36116.5|36101.5|4
1738656890000|2025-02-04 08:14:50|36126.5|36111.5|36134|36119|36136.5|36121.5|36126.5|36111.5|6
1738656900000|2025-02-04 08:15:00|36124|36109|36124|36109|36129|36114|36116.5|36101.5|13
1738656910000|2025-02-04 08:15:10|36121.5|36106.5|36139|36124|36144|36129|36121.5|36106.5|18
1738656920000|2025-02-04 08:15:20|36136.5|36121.5|36134|36119|36141.5|36126.5|36131.5|36116.5|8
1738656930000|2025-02-04 08:15:30|36131.5|36116.5|36126.5|36111.5|36134|36119|36126.5|36111.5|4
1738656940000|2025-02-04 08:15:40|36129|36114|36134|36119|36139|36124|36126.5|36111.5|9
1738656950000|2025-02-04 08:15:50|36136.5|36121.5|36144|36129|36144|36129|36136.5|36121.5|6
1738656960000|2025-02-04 08:16:00|36139|36124|36151.5|36136.5|36154|36139|36139|36124|13
1738656970000|2025-02-04 08:16:10|36149|36134|36144|36129|36151.5|36136.5|36136.5|36121.5|7
1738656980000|2025-02-04 08:16:20|36141.5|36126.5|36139|36124|36144|36129|36134|36119|9
1738656990000|2025-02-04 08:16:30|36141.5|36126.5|36149|36134|36156.5|36141.5|36141.5|36126.5|9
1738657000000|2025-02-04 08:16:40|36151.5|36136.5|36141.5|36126.5|36151.5|36136.5|36139|36124|2
1738657010000|2025-02-04 08:16:50|36144|36129|36154|36139|36154|36139|36141.5|36126.5|9
1738657020000|2025-02-04 08:17:00|36156.5|36141.5|36151.5|36136.5|36159|36144|36149|36134|4
1738657030000|2025-02-04 08:17:10|36154|36139|36156.5|36141.5|36159|36144|36154|36139|5
1738657040000|2025-02-04 08:17:20|36159|36144|36144|36129|36159|36144|36144|36129|2
1738657050000|2025-02-04 08:17:30|36146.5|36131.5|36149|36134|36149|36134|36141.5|36126.5|2
1738657060000|2025-02-04 08:17:40|36146.5|36131.5|36149|36134|36149|36134|36144|36129|6
1738657070000|2025-02-04 08:17:50|36146.5|36131.5|36141.5|36126.5|36149|36134|36141.5|36126.5|0
1738657080000|2025-02-04 08:18:00|36144|36129|36136.5|36121.5|36144|36129|36129|36114|13
1738657090000|2025-02-04 08:18:10|36139|36124|36144|36129|36144|36129|36134|36119|4
1738657100000|2025-02-04 08:18:20|36146.5|36131.5|36144|36129|36146.5|36131.5|36144|36129|0
1738657110000|2025-02-04 08:18:30|36141.5|36126.5|36134|36119|36146.5|36131.5|36129|36114|11
1738657120000|2025-02-04 08:18:40|36131.5|36116.5|36134|36119|36139|36124|36131.5|36116.5|1
1738657130000|2025-02-04 08:18:50|36131.5|36116.5|36124|36109|36131.5|36116.5|36124|36109|7
1738657140000|2025-02-04 08:19:00|36121.5|36106.5|36114|36099|36124|36109|36109|36094|4
1738657150000|2025-02-04 08:19:10|36111.5|36096.5|36106.5|36091.5|36114|36099|36106.5|36091.5|4
1738657160000|2025-02-04 08:19:20|36109|36094|36104|36089|36109|36094|36099|36084|8
1738657170000|2025-02-04 08:19:30|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|3
1738657180000|2025-02-04 08:19:40|36104|36089|36101.5|36086.5|36109|36094|36099|36084|9
1738657190000|2025-02-04 08:19:50|36099|36084|36106.5|36091.5|36109|36094|36099|36084|4
1738657200000|2025-02-04 08:20:00|36104|36089|36094|36079|36104|36089|36091.5|36076.5|5
1738657210000|2025-02-04 08:20:10|36091.5|36076.5|36089|36074|36094|36079|36084|36069|7
1738657220000|2025-02-04 08:20:20|36086.5|36071.5|36089|36074|36094|36079|36086.5|36071.5|4
1738657230000|2025-02-04 08:20:30|36086.5|36071.5|36086.5|36071.5|36089|36074|36084|36069|7
1738657240000|2025-02-04 08:20:40|36089|36074|36074|36059|36089|36074|36074|36059|17
1738657250000|2025-02-04 08:20:50|36076.5|36061.5|36074|36059|36079|36064|36071.5|36056.5|13
1738657260000|2025-02-04 08:21:00|36076.5|36061.5|36074|36059|36076.5|36061.5|36069|36054|3
1738657270000|2025-02-04 08:21:10|36071.5|36056.5|36074|36059|36074|36059|36069|36054|3
1738657280000|2025-02-04 08:21:20|36071.5|36056.5|36074|36059|36079|36064|36071.5|36056.5|3
1738657290000|2025-02-04 08:21:30|36076.5|36061.5|36089|36074|36089|36074|36074|36059|15
1738657300000|2025-02-04 08:21:40|36091.5|36076.5|36091.5|36076.5|36101.5|36086.5|36089|36074|19
1738657310000|2025-02-04 08:21:50|36094|36079|36084|36069|36094|36079|36084|36069|9
1738657320000|2025-02-04 08:22:00|36081.5|36066.5|36104|36089|36109|36094|36081.5|36066.5|31
1738657330000|2025-02-04 08:22:10|36101.5|36086.5|36096.5|36081.5|36101.5|36086.5|36089|36074|10
1738657340000|2025-02-04 08:22:20|36094|36079|36094|36079|36099|36084|36091.5|36076.5|2
1738657350000|2025-02-04 08:22:30|36091.5|36076.5|36084|36069|36094|36079|36084|36069|4
1738657360000|2025-02-04 08:22:40|36086.5|36071.5|36084|36069|36089|36074|36079|36064|8
1738657370000|2025-02-04 08:22:50|36081.5|36066.5|36081.5|36066.5|36084|36069|36079|36064|0
1738657380000|2025-02-04 08:23:00|36079|36064|36074|36059|36079|36064|36071.5|36056.5|11
1738657390000|2025-02-04 08:23:10|36076.5|36061.5|36069|36054|36076.5|36061.5|36064|36049|4
1738657400000|2025-02-04 08:23:20|36066.5|36051.5|36064|36049|36069|36054|36064|36049|12
1738657410000|2025-02-04 08:23:30|36061.5|36046.5|36061.5|36046.5|36064|36049|36059|36044|6
1738657420000|2025-02-04 08:23:40|36064|36049|36071.5|36056.5|36079|36064|36064|36049|19
1738657430000|2025-02-04 08:23:50|36074|36059|36074|36059|36076.5|36061.5|36069|36054|2
1738657440000|2025-02-04 08:24:00|36071.5|36056.5|36064|36049|36074|36059|36061.5|36046.5|11
1738657450000|2025-02-04 08:24:10|36066.5|36051.5|36074|36059|36074|36059|36066.5|36051.5|6
1738657460000|2025-02-04 08:24:20|36071.5|36056.5|36074|36059|36076.5|36061.5|36071.5|36056.5|3
1738657470000|2025-02-04 08:24:30|36071.5|36056.5|36074|36059|36076.5|36061.5|36071.5|36056.5|2
1738657480000|2025-02-04 08:24:40|36071.5|36056.5|36074|36059|36074|36059|36069|36054|3
1738657490000|2025-02-04 08:24:50|36071.5|36056.5|36074|36059|36076.5|36061.5|36071.5|36056.5|2
1738657500000|2025-02-04 08:25:00|36071.5|36056.5|36069|36054|36074|36059|36069|36054|8
1738657510000|2025-02-04 08:25:10|36071.5|36056.5|36069|36054|36074|36059|36066.5|36051.5|8
1738657520000|2025-02-04 08:25:20|36071.5|36056.5|36071.5|36056.5|36074|36059|36069|36054|3
1738657530000|2025-02-04 08:25:30|36074|36059|36059|36044|36074|36059|36059|36044|2
1738657540000|2025-02-04 08:25:40|36051.5|36036.5|36034|36019|36054|36039|36034|36019|32
1738657550000|2025-02-04 08:25:50|36036.5|36021.5|36039|36024|36039|36024|36034|36019|4
1738657560000|2025-02-04 08:26:00|36036.5|36021.5|36026.5|36011.5|36036.5|36021.5|36024|36009|12
1738657570000|2025-02-04 08:26:10|36029|36014|36021.5|36006.5|36029|36014|36016.5|36001.5|15
1738657580000|2025-02-04 08:26:20|36024|36009|36029|36014|36034|36019|36021.5|36006.5|13
1738657590000|2025-02-04 08:26:30|36031.5|36016.5|36021.5|36006.5|36031.5|36016.5|36016.5|36001.5|5
1738657600000|2025-02-04 08:26:40|36024|36009|36019|36004|36029|36014|36019|36004|20
1738657610000|2025-02-04 08:26:50|36016.5|36001.5|36014|35999|36019|36004|36011.5|35996.5|9
1738657620000|2025-02-04 08:27:00|36016.5|36001.5|36029|36014|36029|36014|36016.5|36001.5|5
1738657630000|2025-02-04 08:27:10|36031.5|36016.5|36034|36019|36034|36019|36029|36014|8
1738657640000|2025-02-04 08:27:20|36031.5|36016.5|36006.5|35991.5|36031.5|36016.5|36006.5|35991.5|19
1738657650000|2025-02-04 08:27:30|36009|35994|36006.5|35991.5|36009|35994|36004|35989|4
1738657660000|2025-02-04 08:27:40|36004|35989|36004|35989|36009|35994|35999|35984|6
1738657670000|2025-02-04 08:27:50|36001.5|35986.5|35999|35984|36004|35989|35999|35984|2
1738657680000|2025-02-04 08:28:00|35996.5|35981.5|35971.5|35956.5|35996.5|35981.5|35971.5|35956.5|18
1738657690000|2025-02-04 08:28:10|35969|35954|35966.5|35951.5|35974|35959|35961.5|35946.5|20
1738657700000|2025-02-04 08:28:20|35971.5|35956.5|35974|35959|35976.5|35961.5|35969|35954|15
1738657710000|2025-02-04 08:28:30|35976.5|35961.5|35984|35969|35984|35969|35974|35959|19
1738657720000|2025-02-04 08:28:40|35989|35974|35989|35974|35994|35979|35989|35974|11
1738657730000|2025-02-04 08:28:50|35991.5|35976.5|35974|35959|35991.5|35976.5|35969|35954|16
1738657740000|2025-02-04 08:29:00|35971.5|35956.5|35969|35954|35971.5|35956.5|35959|35944|17
1738657750000|2025-02-04 08:29:10|35971.5|35956.5|35979|35964|35979|35964|35966.5|35951.5|2
1738657760000|2025-02-04 08:29:20|35976.5|35961.5|35979|35964|35981.5|35966.5|35971.5|35956.5|2
1738657770000|2025-02-04 08:29:30|35976.5|35961.5|35979|35964|35981.5|35966.5|35974|35959|10
1738657780000|2025-02-04 08:29:40|35976.5|35961.5|35976.5|35961.5|35979|35964|35974|35959|4
1738657790000|2025-02-04 08:29:50|35979|35964|35979|35964|35979|35964|35976.5|35961.5|0
1738657800000|2025-02-04 08:30:00|35976.5|35961.5|35991.5|35976.5|35994|35979|35976.5|35961.5|18
1738657810000|2025-02-04 08:30:10|35994|35979|36006.5|35991.5|36009|35994|35991.5|35976.5|10
1738657820000|2025-02-04 08:30:20|36004|35989|36004|35989|36004|35989|35999|35984|2
1738657830000|2025-02-04 08:30:30|36001.5|35986.5|36004|35989|36004|35989|35999|35984|7
1738657840000|2025-02-04 08:30:40|36006.5|35991.5|36011.5|35996.5|36016.5|36001.5|36006.5|35991.5|28
1738657850000|2025-02-04 08:30:50|36014|35999|36009|35994|36014|35999|36001.5|35986.5|11
1738657860000|2025-02-04 08:31:00|36006.5|35991.5|36016.5|36001.5|36019|36004|36006.5|35991.5|12
1738657870000|2025-02-04 08:31:10|36019|36004|36019|36004|36024|36009|36019|36004|9
1738657880000|2025-02-04 08:31:20|36016.5|36001.5|36016.5|36001.5|36019|36004|36016.5|36001.5|3
1738657890000|2025-02-04 08:31:30|36019|36004|35994|35979|36019|36004|35986.5|35971.5|18
1738657900000|2025-02-04 08:31:40|35996.5|35981.5|35981.5|35966.5|35996.5|35981.5|35981.5|35966.5|4
1738657910000|2025-02-04 08:31:50|35984|35969|35984|35969|35984|35969|35979|35964|1
1738657920000|2025-02-04 08:32:00|35981.5|35966.5|35964|35949|35981.5|35966.5|35959|35944|14
1738657930000|2025-02-04 08:32:10|35966.5|35951.5|35974|35959|35974|35959|35964|35949|6
1738657940000|2025-02-04 08:32:20|35969|35954|35971.5|35956.5|35976.5|35961.5|35969|35954|11
1738657950000|2025-02-04 08:32:30|35974|35959|35964|35949|35974|35959|35964|35949|7
1738657960000|2025-02-04 08:32:40|35966.5|35951.5|35959|35944|35969|35954|35954|35939|19
1738657970000|2025-02-04 08:32:50|35961.5|35946.5|35964|35949|35969|35954|35959|35944|6
1738657980000|2025-02-04 08:33:00|35966.5|35951.5|35974|35959|35974|35959|35964|35949|8
1738657990000|2025-02-04 08:33:10|35976.5|35961.5|35969|35954|35979|35964|35969|35954|4
1738658000000|2025-02-04 08:33:20|35966.5|35951.5|35959|35944|35966.5|35951.5|35959|35944|2
1738658010000|2025-02-04 08:33:30|35954|35939|35961.5|35946.5|35961.5|35946.5|35949|35934|17
1738658020000|2025-02-04 08:33:40|35964|35949|35969|35954|35974|35959|35961.5|35946.5|2
1738658030000|2025-02-04 08:33:50|35966.5|35951.5|35946.5|35931.5|35969|35954|35946.5|35931.5|10
1738658040000|2025-02-04 08:34:00|35944|35929|35934|35919|35944|35929|35934|35919|16
1738658050000|2025-02-04 08:34:10|35936.5|35921.5|35939|35924|35941.5|35926.5|35929|35914|16
1738658060000|2025-02-04 08:34:20|35941.5|35926.5|35946.5|35931.5|35946.5|35931.5|35939|35924|5
1738658070000|2025-02-04 08:34:30|35944|35929|35946.5|35931.5|35954|35939|35941.5|35926.5|7
1738658080000|2025-02-04 08:34:40|35949|35934|35961.5|35946.5|35964|35949|35946.5|35931.5|43
1738658090000|2025-02-04 08:34:50|35964|35949|35959|35944|35964|35949|35956.5|35941.5|12
1738658100000|2025-02-04 08:35:00|35956.5|35941.5|35961.5|35946.5|35966.5|35951.5|35954|35939|7
1738658110000|2025-02-04 08:35:10|35959|35944|35959|35944|35966.5|35951.5|35954|35939|4
1738658120000|2025-02-04 08:35:20|35961.5|35946.5|35959|35944|35964|35949|35959|35944|3
1738658130000|2025-02-04 08:35:30|35961.5|35946.5|35949|35934|35964|35949|35949|35934|4
1738658140000|2025-02-04 08:35:40|35946.5|35931.5|35939|35924|35949|35934|35936.5|35921.5|7
1738658150000|2025-02-04 08:35:50|35936.5|35921.5|35941.5|35926.5|35946.5|35931.5|35936.5|35921.5|18
1738658160000|2025-02-04 08:36:00|35939|35924|35944|35929|35944|35929|35939|35924|1
1738658170000|2025-02-04 08:36:10|35939|35924|35939|35924|35939|35924|35929|35914|15
1738658180000|2025-02-04 08:36:20|35941.5|35926.5|35941.5|35926.5|35944|35929|35939|35924|7
1738658190000|2025-02-04 08:36:30|35944|35929|35954|35939|35954|35939|35944|35929|13
1738658200000|2025-02-04 08:36:40|35956.5|35941.5|35956.5|35941.5|35959|35944|35954|35939|2
1738658210000|2025-02-04 08:36:50|35954|35939|35956.5|35941.5|35966.5|35951.5|35954|35939|9
1738658220000|2025-02-04 08:37:00|35959|35944|35946.5|35931.5|35959|35944|35946.5|35931.5|2
1738658230000|2025-02-04 08:37:10|35944|35929|35944|35929|35944|35929|35941.5|35926.5|0
1738658240000|2025-02-04 08:37:20|35944|35929|35934|35919|35944|35929|35929|35914|4
1738658250000|2025-02-04 08:37:30|35931.5|35916.5|35929|35914|35931.5|35916.5|35926.5|35911.5|4
1738658260000|2025-02-04 08:37:40|35934|35919|35934|35919|35939|35924|35929|35914|10
1738658270000|2025-02-04 08:37:50|35929|35914|35939|35924|35939|35924|35929|35914|14
1738658280000|2025-02-04 08:38:00|35936.5|35921.5|35941.5|35926.5|35944|35929|35936.5|35921.5|4
1738658290000|2025-02-04 08:38:10|35944|35929|35951.5|35936.5|35954|35939|35941.5|35926.5|11
1738658300000|2025-02-04 08:38:20|35954|35939|35959|35944|35959|35944|35951.5|35936.5|3
1738658310000|2025-02-04 08:38:30|35956.5|35941.5|35966.5|35951.5|35966.5|35951.5|35956.5|35941.5|6
1738658320000|2025-02-04 08:38:40|35964|35949|35966.5|35951.5|35969|35954|35959|35944|4
1738658330000|2025-02-04 08:38:50|35969|35954|35986.5|35971.5|35986.5|35971.5|35966.5|35951.5|10
1738658340000|2025-02-04 08:39:00|35984|35969|35974|35959|35989|35974|35971.5|35956.5|16
1738658350000|2025-02-04 08:39:10|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1738658360000|2025-02-04 08:39:20|35969|35954|35994|35979|35994|35979|35969|35954|11
1738658370000|2025-02-04 08:39:30|35989|35974|35994|35979|35994|35979|35981.5|35966.5|9
1738658380000|2025-02-04 08:39:40|35991.5|35976.5|35986.5|35971.5|35994|35979|35984|35969|6
1738658390000|2025-02-04 08:39:50|35984|35969|35981.5|35966.5|35989|35974|35979|35964|4
1738658400000|2025-02-04 08:40:00|35984|35969|35984|35969|35989|35974|35984|35969|1
1738658410000|2025-02-04 08:40:10|35986.5|35971.5|35979|35964|35986.5|35971.5|35979|35964|7
1738658420000|2025-02-04 08:40:20|35981.5|35966.5|35984|35969|35989|35974|35979|35964|7
1738658430000|2025-02-04 08:40:30|35986.5|35971.5|35989|35974|35989|35974|35984|35969|0
1738658440000|2025-02-04 08:40:40|35986.5|35971.5|35989|35974|35989|35974|35984|35969|3
1738658450000|2025-02-04 08:40:50|35986.5|35971.5|35984|35969|35989|35974|35984|35969|1
1738658460000|2025-02-04 08:41:00|35981.5|35966.5|35974|35959|35981.5|35966.5|35974|35959|5
1738658470000|2025-02-04 08:41:10|35976.5|35961.5|35979|35964|35979|35964|35969|35954|7
1738658480000|2025-02-04 08:41:20|35976.5|35961.5|35984|35969|35989|35974|35976.5|35961.5|3
1738658490000|2025-02-04 08:41:30|35986.5|35971.5|35989|35974|35991.5|35976.5|35986.5|35971.5|5
1738658500000|2025-02-04 08:41:40|35991.5|35976.5|35989|35974|35994|35979|35986.5|35971.5|4
1738658510000|2025-02-04 08:41:50|35986.5|35971.5|35984|35969|35989|35974|35981.5|35966.5|1
1738658520000|2025-02-04 08:42:00|35981.5|35966.5|35986.5|35971.5|35986.5|35971.5|35981.5|35966.5|4
1738658530000|2025-02-04 08:42:10|35984|35969|35979|35964|35984|35969|35979|35964|1
1738658540000|2025-02-04 08:42:20|35976.5|35961.5|35974|35959|35976.5|35961.5|35969|35954|4
1738658550000|2025-02-04 08:42:30|35976.5|35961.5|35979|35964|35981.5|35966.5|35976.5|35961.5|2
1738658560000|2025-02-04 08:42:40|35976.5|35961.5|35981.5|35966.5|35984|35969|35974|35959|8
1738658570000|2025-02-04 08:42:50|35984|35969|35976.5|35961.5|35984|35969|35974|35959|5
1738658580000|2025-02-04 08:43:00|35974|35959|35974|35959|35979|35964|35974|35959|7
1738658590000|2025-02-04 08:43:10|35976.5|35961.5|35969|35954|35979|35964|35969|35954|2
1738658600000|2025-02-04 08:43:20|35966.5|35951.5|35951.5|35936.5|35969|35954|35951.5|35936.5|10
1738658610000|2025-02-04 08:43:30|35954|35939|35949|35934|35954|35939|35946.5|35931.5|11
1738658620000|2025-02-04 08:43:40|35946.5|35931.5|35944|35929|35949|35934|35941.5|35926.5|2
1738658630000|2025-02-04 08:43:50|35939|35924|35936.5|35921.5|35939|35924|35936.5|35921.5|20
1738658640000|2025-02-04 08:44:00|35939|35924|35929|35914|35939|35924|35929|35914|19
1738658650000|2025-02-04 08:44:10|35926.5|35911.5|35939|35924|35939|35924|35926.5|35911.5|14
1738658660000|2025-02-04 08:44:20|35936.5|35921.5|35939|35924|35939|35924|35934|35919|1
1738658670000|2025-02-04 08:44:30|35944|35929|35944|35929|35944|35929|35944|35929|4
1738658680000|2025-02-04 08:44:40|35941.5|35926.5|35939|35924|35944|35929|35939|35924|1
1738658690000|2025-02-04 08:44:50|35936.5|35921.5|35929|35914|35936.5|35921.5|35929|35914|4
1738658700000|2025-02-04 08:45:00|35926.5|35911.5|35929|35914|35929|35914|35924|35909|3
1738658710000|2025-02-04 08:45:10|35926.5|35911.5|35924|35909|35926.5|35911.5|35914|35899|24
1738658720000|2025-02-04 08:45:20|35921.5|35906.5|35916.5|35901.5|35924|35909|35916.5|35901.5|8
1738658730000|2025-02-04 08:45:30|35914|35899|35914|35899|35921.5|35906.5|35914|35899|14
1738658740000|2025-02-04 08:45:40|35916.5|35901.5|35919|35904|35919|35904|35911.5|35896.5|2
1738658750000|2025-02-04 08:45:50|35916.5|35901.5|35919|35904|35924|35909|35916.5|35901.5|1
1738658760000|2025-02-04 08:46:00|35921.5|35906.5|35921.5|35906.5|35921.5|35906.5|35919|35904|1
1738658770000|2025-02-04 08:46:10|35919|35904|35916.5|35901.5|35921.5|35906.5|35914|35899|9
1738658780000|2025-02-04 08:46:20|35919|35904|35914|35899|35919|35904|35911.5|35896.5|0
1738658790000|2025-02-04 08:46:30|35916.5|35901.5|35919|35904|35919|35904|35914|35899|4
1738658800000|2025-02-04 08:46:40|35916.5|35901.5|35914|35899|35919|35904|35914|35899|1
1738658810000|2025-02-04 08:46:50|35916.5|35901.5|35919|35904|35921.5|35906.5|35914|35899|6
1738658820000|2025-02-04 08:47:00|35916.5|35901.5|35926.5|35911.5|35929|35914|35914|35899|4
1738658830000|2025-02-04 08:47:10|35929|35914|35926.5|35911.5|35931.5|35916.5|35921.5|35906.5|4
1738658840000|2025-02-04 08:47:20|35929|35914|35934|35919|35934|35919|35929|35914|2
1738658850000|2025-02-04 08:47:30|35931.5|35916.5|35934|35919|35936.5|35921.5|35931.5|35916.5|3
1738658860000|2025-02-04 08:47:40|35931.5|35916.5|35916.5|35901.5|35934|35919|35914|35899|15
1738658870000|2025-02-04 08:47:50|35919|35904|35926.5|35911.5|35926.5|35911.5|35916.5|35901.5|4
1738658880000|2025-02-04 08:48:00|35924|35909|35914|35899|35924|35909|35914|35899|3
1738658890000|2025-02-04 08:48:10|35911.5|35896.5|35914|35899|35914|35899|35911.5|35896.5|1
1738658900000|2025-02-04 08:48:20|35911.5|35896.5|35926.5|35911.5|35926.5|35911.5|35911.5|35896.5|4
1738658910000|2025-02-04 08:48:30|35924|35909|35926.5|35911.5|35929|35914|35921.5|35906.5|2
1738658920000|2025-02-04 08:48:40|35924|35909|35929|35914|35929|35914|35914|35899|3
1738658930000|2025-02-04 08:48:50|35926.5|35911.5|35924|35909|35926.5|35911.5|35921.5|35906.5|3
1738658940000|2025-02-04 08:49:00|35926.5|35911.5|35931.5|35916.5|35939|35924|35926.5|35911.5|6
1738658950000|2025-02-04 08:49:10|35929|35914|35929|35914|35931.5|35916.5|35926.5|35911.5|1
1738658960000|2025-02-04 08:49:20|35926.5|35911.5|35929|35914|35929|35914|35926.5|35911.5|3
1738658970000|2025-02-04 08:49:30|35926.5|35911.5|35919|35904|35929|35914|35916.5|35901.5|2
1738658980000|2025-02-04 08:49:40|35916.5|35901.5|35914|35899|35919|35904|35914|35899|0
1738658240000|2025-02-04 08:37:20|35944|35929|35934|35919|35944|35929|35929|35914|4
1738658250000|2025-02-04 08:37:30|35931.5|35916.5|35929|35914|35931.5|35916.5|35926.5|35911.5|4
1738658260000|2025-02-04 08:37:40|35934|35919|35934|35919|35939|35924|35929|35914|10
1738658270000|2025-02-04 08:37:50|35929|35914|35939|35924|35939|35924|35929|35914|14
1738658280000|2025-02-04 08:38:00|35936.5|35921.5|35941.5|35926.5|35944|35929|35936.5|35921.5|4
1738658290000|2025-02-04 08:38:10|35944|35929|35951.5|35936.5|35954|35939|35941.5|35926.5|11
1738658300000|2025-02-04 08:38:20|35954|35939|35959|35944|35959|35944|35951.5|35936.5|3
1738658310000|2025-02-04 08:38:30|35956.5|35941.5|35966.5|35951.5|35966.5|35951.5|35956.5|35941.5|6
1738658320000|2025-02-04 08:38:40|35964|35949|35966.5|35951.5|35969|35954|35959|35944|4
1738658330000|2025-02-04 08:38:50|35969|35954|35986.5|35971.5|35986.5|35971.5|35966.5|35951.5|10
1738658340000|2025-02-04 08:39:00|35984|35969|35974|35959|35989|35974|35971.5|35956.5|16
1738658350000|2025-02-04 08:39:10|35971.5|35956.5|35971.5|35956.5|35974|35959|35971.5|35956.5|1
1738658360000|2025-02-04 08:39:20|35969|35954|35994|35979|35994|35979|35969|35954|11
1738658370000|2025-02-04 08:39:30|35989|35974|35994|35979|35994|35979|35981.5|35966.5|9
1738658380000|2025-02-04 08:39:40|35991.5|35976.5|35986.5|35971.5|35994|35979|35984|35969|6
1738658390000|2025-02-04 08:39:50|35984|35969|35981.5|35966.5|35989|35974|35979|35964|4
1738658400000|2025-02-04 08:40:00|35984|35969|35984|35969|35989|35974|35984|35969|1
1738658410000|2025-02-04 08:40:10|35986.5|35971.5|35979|35964|35986.5|35971.5|35979|35964|7
1738658420000|2025-02-04 08:40:20|35981.5|35966.5|35984|35969|35989|35974|35979|35964|7
1738658430000|2025-02-04 08:40:30|35986.5|35971.5|35989|35974|35989|35974|35984|35969|0
1738658440000|2025-02-04 08:40:40|35986.5|35971.5|35989|35974|35989|35974|35984|35969|3
1738658450000|2025-02-04 08:40:50|35986.5|35971.5|35984|35969|35989|35974|35984|35969|1
1738658460000|2025-02-04 08:41:00|35981.5|35966.5|35974|35959|35981.5|35966.5|35974|35959|5
1738658470000|2025-02-04 08:41:10|35976.5|35961.5|35979|35964|35979|35964|35969|35954|7
1738658480000|2025-02-04 08:41:20|35976.5|35961.5|35984|35969|35989|35974|35976.5|35961.5|3
1738658490000|2025-02-04 08:41:30|35986.5|35971.5|35989|35974|35991.5|35976.5|35986.5|35971.5|5
1738658500000|2025-02-04 08:41:40|35991.5|35976.5|35989|35974|35994|35979|35986.5|35971.5|4
1738658510000|2025-02-04 08:41:50|35986.5|35971.5|35984|35969|35989|35974|35981.5|35966.5|1
1738658520000|2025-02-04 08:42:00|35981.5|35966.5|35986.5|35971.5|35986.5|35971.5|35981.5|35966.5|4
1738658530000|2025-02-04 08:42:10|35984|35969|35979|35964|35984|35969|35979|35964|1
1738658540000|2025-02-04 08:42:20|35976.5|35961.5|35974|35959|35976.5|35961.5|35969|35954|4
1738658550000|2025-02-04 08:42:30|35976.5|35961.5|35979|35964|35981.5|35966.5|35976.5|35961.5|2
1738658560000|2025-02-04 08:42:40|35976.5|35961.5|35981.5|35966.5|35984|35969|35974|35959|8
1738658570000|2025-02-04 08:42:50|35984|35969|35976.5|35961.5|35984|35969|35974|35959|5
1738658580000|2025-02-04 08:43:00|35974|35959|35974|35959|35979|35964|35974|35959|7
1738658590000|2025-02-04 08:43:10|35976.5|35961.5|35969|35954|35979|35964|35969|35954|2
1738658600000|2025-02-04 08:43:20|35966.5|35951.5|35951.5|35936.5|35969|35954|35951.5|35936.5|10
1738658610000|2025-02-04 08:43:30|35954|35939|35949|35934|35954|35939|35946.5|35931.5|11
1738658620000|2025-02-04 08:43:40|35946.5|35931.5|35944|35929|35949|35934|35941.5|35926.5|2
1738658630000|2025-02-04 08:43:50|35939|35924|35936.5|35921.5|35939|35924|35936.5|35921.5|20
1738658640000|2025-02-04 08:44:00|35939|35924|35929|35914|35939|35924|35929|35914|19
1738658650000|2025-02-04 08:44:10|35926.5|35911.5|35939|35924|35939|35924|35926.5|35911.5|14
1738658660000|2025-02-04 08:44:20|35936.5|35921.5|35939|35924|35939|35924|35934|35919|1
1738658670000|2025-02-04 08:44:30|35944|35929|35944|35929|35944|35929|35944|35929|4
1738658680000|2025-02-04 08:44:40|35941.5|35926.5|35939|35924|35944|35929|35939|35924|1
1738658690000|2025-02-04 08:44:50|35936.5|35921.5|35929|35914|35936.5|35921.5|35929|35914|4
1738658700000|2025-02-04 08:45:00|35926.5|35911.5|35929|35914|35929|35914|35924|35909|3
1738658710000|2025-02-04 08:45:10|35926.5|35911.5|35924|35909|35926.5|35911.5|35914|35899|24
1738658720000|2025-02-04 08:45:20|35921.5|35906.5|35916.5|35901.5|35924|35909|35916.5|35901.5|8
1738658730000|2025-02-04 08:45:30|35914|35899|35914|35899|35921.5|35906.5|35914|35899|14
1738658740000|2025-02-04 08:45:40|35916.5|35901.5|35919|35904|35919|35904|35911.5|35896.5|2
1738658750000|2025-02-04 08:45:50|35916.5|35901.5|35919|35904|35924|35909|35916.5|35901.5|1
1738658760000|2025-02-04 08:46:00|35921.5|35906.5|35921.5|35906.5|35921.5|35906.5|35919|35904|1
1738658770000|2025-02-04 08:46:10|35919|35904|35916.5|35901.5|35921.5|35906.5|35914|35899|9
1738658780000|2025-02-04 08:46:20|35919|35904|35914|35899|35919|35904|35911.5|35896.5|0
1738658790000|2025-02-04 08:46:30|35916.5|35901.5|35919|35904|35919|35904|35914|35899|4
1738658800000|2025-02-04 08:46:40|35916.5|35901.5|35914|35899|35919|35904|35914|35899|1
1738658810000|2025-02-04 08:46:50|35916.5|35901.5|35919|35904|35921.5|35906.5|35914|35899|6
1738658820000|2025-02-04 08:47:00|35916.5|35901.5|35926.5|35911.5|35929|35914|35914|35899|4
1738658830000|2025-02-04 08:47:10|35929|35914|35926.5|35911.5|35931.5|35916.5|35921.5|35906.5|4
1738658840000|2025-02-04 08:47:20|35929|35914|35934|35919|35934|35919|35929|35914|2
1738658850000|2025-02-04 08:47:30|35931.5|35916.5|35934|35919|35936.5|35921.5|35931.5|35916.5|3
1738658860000|2025-02-04 08:47:40|35931.5|35916.5|35916.5|35901.5|35934|35919|35914|35899|15
1738658870000|2025-02-04 08:47:50|35919|35904|35926.5|35911.5|35926.5|35911.5|35916.5|35901.5|4
1738658880000|2025-02-04 08:48:00|35924|35909|35914|35899|35924|35909|35914|35899|3
1738658890000|2025-02-04 08:48:10|35911.5|35896.5|35914|35899|35914|35899|35911.5|35896.5|1
1738658900000|2025-02-04 08:48:20|35911.5|35896.5|35926.5|35911.5|35926.5|35911.5|35911.5|35896.5|4
1738658910000|2025-02-04 08:48:30|35924|35909|35926.5|35911.5|35929|35914|35921.5|35906.5|2
1738658920000|2025-02-04 08:48:40|35924|35909|35929|35914|35929|35914|35914|35899|3
1738658930000|2025-02-04 08:48:50|35926.5|35911.5|35924|35909|35926.5|35911.5|35921.5|35906.5|3
1738658940000|2025-02-04 08:49:00|35926.5|35911.5|35931.5|35916.5|35939|35924|35926.5|35911.5|6
1738658950000|2025-02-04 08:49:10|35929|35914|35929|35914|35931.5|35916.5|35926.5|35911.5|1
1738658960000|2025-02-04 08:49:20|35926.5|35911.5|35929|35914|35929|35914|35926.5|35911.5|3
1738658970000|2025-02-04 08:49:30|35926.5|35911.5|35919|35904|35929|35914|35916.5|35901.5|2
1738658980000|2025-02-04 08:49:40|35916.5|35901.5|35914|35899|35919|35904|35914|35899|0
1738658990000|2025-02-04 08:49:50|35911.5|35896.5|35916.5|35901.5|35916.5|35901.5|35911.5|35896.5|2
1738659000000|2025-02-04 08:50:00|35919|35904|35914|35899|35919|35904|35914|35899|1
1738659010000|2025-02-04 08:50:10|35911.5|35896.5|35931.5|35916.5|35931.5|35916.5|35911.5|35896.5|19
1738659020000|2025-02-04 08:50:20|35929|35914|35939|35924|35939|35924|35929|35914|4
1738659030000|2025-02-04 08:50:30|35941.5|35926.5|35946.5|35931.5|35949|35934|35939|35924|11
1738659040000|2025-02-04 08:50:40|35944|35929|35949|35934|35949|35934|35944|35929|1
1738659050000|2025-02-04 08:50:50|35954|35939|35956.5|35941.5|35959|35944|35954|35939|6
1738659060000|2025-02-04 08:51:00|35954|35939|35956.5|35941.5|35959|35944|35951.5|35936.5|12
1738659070000|2025-02-04 08:51:10|35959|35944|35954|35939|35959|35944|35951.5|35936.5|3
1738659080000|2025-02-04 08:51:20|35951.5|35936.5|35964|35949|35964|35949|35951.5|35936.5|3
1738659090000|2025-02-04 08:51:30|35961.5|35946.5|35961.5|35946.5|35964|35949|35959|35944|2
1738659100000|2025-02-04 08:51:40|35959|35944|35956.5|35941.5|35964|35949|35956.5|35941.5|1
1738659110000|2025-02-04 08:51:50|35959|35944|35964|35949|35964|35949|35956.5|35941.5|7
1738659120000|2025-02-04 08:52:00|35961.5|35946.5|35961.5|35946.5|35966.5|35951.5|35961.5|35946.5|4
1738659130000|2025-02-04 08:52:10|35964|35949|35944|35929|35964|35949|35944|35929|8
1738659140000|2025-02-04 08:52:20|35946.5|35931.5|35946.5|35931.5|35951.5|35936.5|35944|35929|16
1738659150000|2025-02-04 08:52:30|35949|35934|35949|35934|35951.5|35936.5|35941.5|35926.5|4
1738659160000|2025-02-04 08:52:40|35946.5|35931.5|35944|35929|35946.5|35931.5|35941.5|35926.5|0
1738659170000|2025-02-04 08:52:50|35941.5|35926.5|35944|35929|35944|35929|35939|35924|1
1738659180000|2025-02-04 08:53:00|35941.5|35926.5|35939|35924|35941.5|35926.5|35934|35919|5
1738659190000|2025-02-04 08:53:10|35934|35919|35939|35924|35939|35924|35934|35919|12
1738659200000|2025-02-04 08:53:20|35936.5|35921.5|35934|35919|35939|35924|35934|35919|2
1738659210000|2025-02-04 08:53:30|35939|35924|35949|35934|35949|35934|35939|35924|8
1738659220000|2025-02-04 08:53:40|35946.5|35931.5|35954|35939|35959|35944|35946.5|35931.5|4
1738659230000|2025-02-04 08:53:50|35956.5|35941.5|35956.5|35941.5|35956.5|35941.5|35954|35939|3
1738659240000|2025-02-04 08:54:00|35954|35939|35964|35949|35964|35949|35954|35939|2
1738659250000|2025-02-04 08:54:10|||||||||1
1738659260000|2025-02-04 08:54:20|35969|35954|35969|35954|35969|35954|35969|35954|9
1738659270000|2025-02-04 08:54:30|35966.5|35951.5|35969|35954|35971.5|35956.5|35961.5|35946.5|8
1738659280000|2025-02-04 08:54:40|35966.5|35951.5|35966.5|35951.5|35969|35954|35964|35949|2
1738659290000|2025-02-04 08:54:50|35969|35954|35966.5|35951.5|35971.5|35956.5|35966.5|35951.5|1
1738659300000|2025-02-04 08:55:00|35964|35949|35961.5|35946.5|35966.5|35951.5|35959|35944|3
1738659310000|2025-02-04 08:55:10|35964|35949|35964|35949|35964|35949|35959|35944|6
1738659320000|2025-02-04 08:55:20|35961.5|35946.5|35959|35944|35964|35949|35959|35944|1
1738659330000|2025-02-04 08:55:30|35956.5|35941.5|35956.5|35941.5|35959|35944|35956.5|35941.5|3
1738659340000|2025-02-04 08:55:40|35959|35944|35959|35944|35961.5|35946.5|35954|35939|7
1738659350000|2025-02-04 08:55:50|35956.5|35941.5|35951.5|35936.5|35956.5|35941.5|35949|35934|3
1738659360000|2025-02-04 08:56:00|35954|35939|35956.5|35941.5|35959|35944|35951.5|35936.5|9
1738659370000|2025-02-04 08:56:10|35954|35939|35961.5|35946.5|35964|35949|35954|35939|9
1738659380000|2025-02-04 08:56:20|35959|35944|35964|35949|35964|35949|35959|35944|4
1738659390000|2025-02-04 08:56:30|35961.5|35946.5|35964|35949|35964|35949|35961.5|35946.5|1
1738659400000|2025-02-04 08:56:40|35966.5|35951.5|35974|35959|35974|35959|35966.5|35951.5|8
1738659410000|2025-02-04 08:56:50|35976.5|35961.5|35979|35964|35979|35964|35974|35959|6
1738659420000|2025-02-04 08:57:00|35976.5|35961.5|35979|35964|35979|35964|35974|35959|3
1738659430000|2025-02-04 08:57:10|35981.5|35966.5|35989|35974|35989|35974|35981.5|35966.5|9
1738659440000|2025-02-04 08:57:20|35986.5|35971.5|35994|35979|35994|35979|35986.5|35971.5|5
1738659450000|2025-02-04 08:57:30|35999|35984|35994|35979|35999|35984|35989|35974|8
1738659460000|2025-02-04 08:57:40|35996.5|35981.5|35984|35969|35996.5|35981.5|35984|35969|9
1738659470000|2025-02-04 08:57:50|35981.5|35966.5|35979|35964|35981.5|35966.5|35974|35959|1
1738659480000|2025-02-04 08:58:00|35981.5|35966.5|35994|35979|35996.5|35981.5|35981.5|35966.5|3
1738659490000|2025-02-04 08:58:10|35996.5|35981.5|35994|35979|35996.5|35981.5|35994|35979|3
1738659500000|2025-02-04 08:58:20|35996.5|35981.5|35984|35969|35996.5|35981.5|35981.5|35966.5|3
1738659510000|2025-02-04 08:58:30|35994|35979|35999|35984|35999|35984|35994|35979|14
1738659520000|2025-02-04 08:58:40|36001.5|35986.5|35994|35979|36001.5|35986.5|35991.5|35976.5|2
1738659530000|2025-02-04 08:58:50|35991.5|35976.5|35994|35979|35994|35979|35989|35974|1
1738659540000|2025-02-04 08:59:00|35991.5|35976.5|35994|35979|35994|35979|35989|35974|2
1738659550000|2025-02-04 08:59:10|35999|35984|35994|35979|35999|35984|35994|35979|5
1738659560000|2025-02-04 08:59:20|35991.5|35976.5|35999|35984|35999|35984|35991.5|35976.5|5
1738659570000|2025-02-04 08:59:30|35996.5|35981.5|35999|35984|35999|35984|35996.5|35981.5|0
1738659580000|2025-02-04 08:59:40|35996.5|35981.5|35994|35979|35996.5|35981.5|35994|35979|2
1738659590000|2025-02-04 08:59:50|||||||||1
1738659600000|2025-02-04 09:00:00|35999|35984|36014|35999|36014|35999|35994|35979|14
1738659610000|2025-02-04 09:00:10|36016.5|36001.5|36024|36009|36024|36009|36014|35999|8
1738659620000|2025-02-04 09:00:20|36021.5|36006.5|36019|36004|36024|36009|36019|36004|4
1738659630000|2025-02-04 09:00:30|36016.5|36001.5|36019|36004|36019|36004|36014|35999|9
1738659640000|2025-02-04 09:00:40|36016.5|36001.5|36014|35999|36016.5|36001.5|36014|35999|3
1738659650000|2025-02-04 09:00:50|36016.5|36001.5|36014|35999|36019|36004|36014|35999|7
1738659660000|2025-02-04 09:01:00|36016.5|36001.5|36011.5|35996.5|36019|36004|36011.5|35996.5|11
1738659670000|2025-02-04 09:01:10|36014|35999|36014|35999|36014|35999|36011.5|35996.5|0
1738659680000|2025-02-04 09:01:20|36016.5|36001.5|36024|36009|36024|36009|36016.5|36001.5|11
1738659690000|2025-02-04 09:01:30|36026.5|36011.5|36031.5|36016.5|36031.5|36016.5|36024|36009|4
1738659700000|2025-02-04 09:01:40|36034|36019|36041.5|36026.5|36044|36029|36034|36019|0
1738659710000|2025-02-04 09:01:50|36044|36029|36041.5|36026.5|36044|36029|36041.5|36026.5|5
1738659720000|2025-02-04 09:02:00|36044|36029|36049|36034|36049|36034|36044|36029|1
1738659730000|2025-02-04 09:02:10|36046.5|36031.5|36034|36019|36049|36034|36034|36019|5
1738659740000|2025-02-04 09:02:20|36031.5|36016.5|36031.5|36016.5|36034|36019|36029|36014|1
1738659750000|2025-02-04 09:02:30|36034|36019|36034|36019|36034|36019|36029|36014|5
1738659760000|2025-02-04 09:02:40|36039|36024|36039|36024|36041.5|36026.5|36039|36024|3
1738659770000|2025-02-04 09:02:50|36036.5|36021.5|36034|36019|36036.5|36021.5|36031.5|36016.5|3
1738659780000|2025-02-04 09:03:00|36031.5|36016.5|36019|36004|36031.5|36016.5|36019|36004|10
1738659790000|2025-02-04 09:03:10|36016.5|36001.5|36014|35999|36019|36004|36011.5|35996.5|5
1738659800000|2025-02-04 09:03:20|36011.5|35996.5|36014|35999|36014|35999|36009|35994|13
1738659810000|2025-02-04 09:03:30|36024|36009|36031.5|36016.5|36031.5|36016.5|36024|36009|10
1738659820000|2025-02-04 09:03:40|36029|36014|36026.5|36011.5|36029|36014|36026.5|36011.5|3
1738659830000|2025-02-04 09:03:50|36024|36009|36029|36014|36031.5|36016.5|36024|36009|0
1738659840000|2025-02-04 09:04:00|36031.5|36016.5|36024|36009|36031.5|36016.5|36024|36009|3
1738659850000|2025-02-04 09:04:10|36026.5|36011.5|36031.5|36016.5|36031.5|36016.5|36026.5|36011.5|0
1738659860000|2025-02-04 09:04:20|36029|36014|36029|36014|36029|36014|36024|36009|1
1738659870000|2025-02-04 09:04:30|36031.5|36016.5|36031.5|36016.5|36034|36019|36031.5|36016.5|1
1738659880000|2025-02-04 09:04:40|36029|36014|36034|36019|36034|36019|36026.5|36011.5|0
1738659890000|2025-02-04 09:04:50|36031.5|36016.5|36034|36019|36034|36019|36029|36014|3
1738659900000|2025-02-04 09:05:00|36036.5|36021.5|36049|36034|36049|36034|36036.5|36021.5|6
1738659910000|2025-02-04 09:05:10|36051.5|36036.5|36044|36029|36051.5|36036.5|36044|36029|3
1738659920000|2025-02-04 09:05:20|36046.5|36031.5|36049|36034|36051.5|36036.5|36044|36029|4
1738659930000|2025-02-04 09:05:30|36046.5|36031.5|36036.5|36021.5|36046.5|36031.5|36036.5|36021.5|3
1738659940000|2025-02-04 09:05:40|36039|36024|36051.5|36036.5|36051.5|36036.5|36039|36024|8
1738659950000|2025-02-04 09:05:50|36049|36034|36051.5|36036.5|36051.5|36036.5|36049|36034|1
1738659960000|2025-02-04 09:06:00|36054|36039|36054|36039|36054|36039|36051.5|36036.5|3
1738659970000|2025-02-04 09:06:10|36056.5|36041.5|36056.5|36041.5|36061.5|36046.5|36056.5|36041.5|9
1738659980000|2025-02-04 09:06:20|36059|36044|36054|36039|36059|36044|36054|36039|12
1738659990000|2025-02-04 09:06:30|36056.5|36041.5|36051.5|36036.5|36059|36044|36051.5|36036.5|8
1738660000000|2025-02-04 09:06:40|36054|36039|36049|36034|36054|36039|36049|36034|1
1738660010000|2025-02-04 09:06:50|36051.5|36036.5|36054|36039|36056.5|36041.5|36051.5|36036.5|1
1738660020000|2025-02-04 09:07:00|36056.5|36041.5|36039|36024|36056.5|36041.5|36039|36024|8
1738660030000|2025-02-04 09:07:10|36041.5|36026.5|36044|36029|36044|36029|36039|36024|2
1738660040000|2025-02-04 09:07:20|36046.5|36031.5|36054|36039|36054|36039|36041.5|36026.5|3
1738660050000|2025-02-04 09:07:30|36056.5|36041.5|36059|36044|36059|36044|36056.5|36041.5|1
1738660060000|2025-02-04 09:07:40|36056.5|36041.5|36054|36039|36056.5|36041.5|36054|36039|3
1738660070000|2025-02-04 09:07:50|36056.5|36041.5|36051.5|36036.5|36056.5|36041.5|36051.5|36036.5|0
1738660080000|2025-02-04 09:08:00|36049|36034|36056.5|36041.5|36056.5|36041.5|36049|36034|5
1738660090000|2025-02-04 09:08:10|36059|36044|36051.5|36036.5|36061.5|36046.5|36051.5|36036.5|1
1738660100000|2025-02-04 09:08:20|36049|36034|36059|36044|36059|36044|36049|36034|3
1738660110000|2025-02-04 09:08:30|36056.5|36041.5|36054|36039|36059|36044|36051.5|36036.5|0
1738660120000|2025-02-04 09:08:40|36051.5|36036.5|36049|36034|36051.5|36036.5|36049|36034|4
1738660130000|2025-02-04 09:08:50|36051.5|36036.5|36049|36034|36051.5|36036.5|36049|36034|6
1738660140000|2025-02-04 09:09:00|36051.5|36036.5|36069|36054|36071.5|36056.5|36051.5|36036.5|14
1738660150000|2025-02-04 09:09:10|36066.5|36051.5|36064|36049|36069|36054|36061.5|36046.5|4
1738660160000|2025-02-04 09:09:20|36066.5|36051.5|36064|36049|36066.5|36051.5|36064|36049|0
1738660170000|2025-02-04 09:09:30|36061.5|36046.5|36059|36044|36061.5|36046.5|36059|36044|2
1738660180000|2025-02-04 09:09:40|36056.5|36041.5|36059|36044|36061.5|36046.5|36056.5|36041.5|6
1738660190000|2025-02-04 09:09:50|36056.5|36041.5|36059|36044|36059|36044|36054|36039|1
1738660200000|2025-02-04 09:10:00|36056.5|36041.5|36061.5|36046.5|36064|36049|36054|36039|6
1738660210000|2025-02-04 09:10:10|36064|36049|36069|36054|36069|36054|36059|36044|5
1738660220000|2025-02-04 09:10:20|36074|36059|36069|36054|36079|36064|36069|36054|5
1738660230000|2025-02-04 09:10:30|36071.5|36056.5|36074|36059|36074|36059|36069|36054|1
1738660240000|2025-02-04 09:10:40|36071.5|36056.5|36074|36059|36074|36059|36071.5|36056.5|0
1738660250000|2025-02-04 09:10:50|36071.5|36056.5|36074|36059|36079|36064|36071.5|36056.5|3
1738660260000|2025-02-04 09:11:00|36076.5|36061.5|36071.5|36056.5|36079|36064|36071.5|36056.5|1
1738660270000|2025-02-04 09:11:10|36074|36059|36076.5|36061.5|36079|36064|36074|36059|1
1738660280000|2025-02-04 09:11:20|36074|36059|36074|36059|36076.5|36061.5|36074|36059|0
1738660290000|2025-02-04 09:11:30|36076.5|36061.5|36084|36069|36084|36069|36076.5|36061.5|5
1738660300000|2025-02-04 09:11:40|36081.5|36066.5|36079|36064|36081.5|36066.5|36079|36064|1
1738660320000|2025-02-04 09:12:00|36081.5|36066.5|36084|36069|36086.5|36071.5|36081.5|36066.5|8
1738660330000|2025-02-04 09:12:10|36086.5|36071.5|36081.5|36066.5|36086.5|36071.5|36081.5|36066.5|2
1738660340000|2025-02-04 09:12:20|36084|36069|36076.5|36061.5|36084|36069|36074|36059|6
1738660350000|2025-02-04 09:12:30|36079|36064|36079|36064|36079|36064|36074|36059|1
1738660360000|2025-02-04 09:12:40|36076.5|36061.5|36079|36064|36079|36064|36076.5|36061.5|0
1738660370000|2025-02-04 09:12:50|36076.5|36061.5|36079|36064|36079|36064|36076.5|36061.5|1
1738660380000|2025-02-04 09:13:00|36076.5|36061.5|36094|36079|36094|36079|36074|36059|7
1738660390000|2025-02-04 09:13:10|||||||||1
1738660410000|2025-02-04 09:13:30|36091.5|36076.5|36089|36074|36091.5|36076.5|36089|36074|3
1738660420000|2025-02-04 09:13:40|36091.5|36076.5|36091.5|36076.5|36091.5|36076.5|36089|36074|1
1738660430000|2025-02-04 09:13:50|36094|36079|36094|36079|36094|36079|36091.5|36076.5|0
1738660440000|2025-02-04 09:14:00|36091.5|36076.5|36091.5|36076.5|36094|36079|36089|36074|1
1738660450000|2025-02-04 09:14:10|36094|36079|36101.5|36086.5|36101.5|36086.5|36089|36074|14
1738660460000|2025-02-04 09:14:20|36104|36089|36104|36089|36109|36094|36104|36089|7
1738660470000|2025-02-04 09:14:30|36106.5|36091.5|36106.5|36091.5|36109|36094|36101.5|36086.5|4
1738660480000|2025-02-04 09:14:40|36104|36089|36101.5|36086.5|36106.5|36091.5|36101.5|36086.5|2
1738660490000|2025-02-04 09:14:50|36099|36084|36094|36079|36101.5|36086.5|36089|36074|18
1738660500000|2025-02-04 09:15:00|36091.5|36076.5|36084|36069|36094|36079|36084|36069|4
1738660510000|2025-02-04 09:15:10|36081.5|36066.5|36079|36064|36084|36069|36079|36064|3
1738660520000|2025-02-04 09:15:20|36076.5|36061.5|36081.5|36066.5|36081.5|36066.5|36076.5|36061.5|1
1738660530000|2025-02-04 09:15:30|36084|36069|36081.5|36066.5|36084|36069|36079|36064|0
1738660540000|2025-02-04 09:15:40|36079|36064|36081.5|36066.5|36081.5|36066.5|36076.5|36061.5|0
1738660550000|2025-02-04 09:15:50|36079|36064|36079|36064|36081.5|36066.5|36079|36064|0
1738660570000|2025-02-04 09:16:10|36076.5|36061.5|36069|36054|36076.5|36061.5|36069|36054|7
1738660580000|2025-02-04 09:16:20|36071.5|36056.5|36074|36059|36074|36059|36071.5|36056.5|2
1738660590000|2025-02-04 09:16:30|36071.5|36056.5|36074|36059|36074|36059|36071.5|36056.5|2
1738660600000|2025-02-04 09:16:40|36071.5|36056.5|36074|36059|36076.5|36061.5|36071.5|36056.5|3
1738660610000|2025-02-04 09:16:50|36076.5|36061.5|36071.5|36056.5|36076.5|36061.5|36071.5|36056.5|2
1738660620000|2025-02-04 09:17:00|36069|36054|36069|36054|36071.5|36056.5|36069|36054|0
1738660630000|2025-02-04 09:17:10|36074|36059|36074|36059|36079|36064|36074|36059|5
1738660640000|2025-02-04 09:17:20|36076.5|36061.5|36074|36059|36076.5|36061.5|36074|36059|0
1738660650000|2025-02-04 09:17:30|36076.5|36061.5|36074|36059|36079|36064|36074|36059|0
1738660660000|2025-02-04 09:17:40|36076.5|36061.5|36079|36064|36079|36064|36071.5|36056.5|5
1738660670000|2025-02-04 09:17:50|36089|36074|36094|36079|36094|36079|36089|36074|9
1738660680000|2025-02-04 09:18:00|36096.5|36081.5|36099|36084|36101.5|36086.5|36096.5|36081.5|0
1738660690000|2025-02-04 09:18:10|36096.5|36081.5|36094|36079|36099|36084|36091.5|36076.5|2
1738660700000|2025-02-04 09:18:20|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|0
1738660710000|2025-02-04 09:18:30|36091.5|36076.5|36091.5|36076.5|36094|36079|36089|36074|1
1738660720000|2025-02-04 09:18:40|36094|36079|36091.5|36076.5|36094|36079|36089|36074|0
1738660730000|2025-02-04 09:18:50|36094|36079|36094|36079|36094|36079|36091.5|36076.5|0
1738660740000|2025-02-04 09:19:00|36096.5|36081.5|36099|36084|36099|36084|36094|36079|5
1738660750000|2025-02-04 09:19:10|36096.5|36081.5|36094|36079|36099|36084|36091.5|36076.5|1
1738660760000|2025-02-04 09:19:20|36091.5|36076.5|36096.5|36081.5|36096.5|36081.5|36089|36074|1
1738660770000|2025-02-04 09:19:30|36094|36079|36101.5|36086.5|36101.5|36086.5|36094|36079|0
1738660780000|2025-02-04 09:19:40|36104|36089|36104|36089|36104|36089|36101.5|36086.5|0
1738660790000|2025-02-04 09:19:50|36101.5|36086.5|36101.5|36086.5|36104|36089|36101.5|36086.5|0
1738660800000|2025-02-04 09:20:00|36099|36084|36109|36094|36109|36094|36099|36084|4
1738660810000|2025-02-04 09:20:10|36111.5|36096.5|36106.5|36091.5|36114|36099|36106.5|36091.5|5
1738660820000|2025-02-04 09:20:20|36104|36089|36104|36089|36106.5|36091.5|36096.5|36081.5|2
1738660830000|2025-02-04 09:20:30|36101.5|36086.5|36109|36094|36109|36094|36101.5|36086.5|9
1738660840000|2025-02-04 09:20:40|36106.5|36091.5|36099|36084|36109|36094|36099|36084|2
1738660850000|2025-02-04 09:20:50|36101.5|36086.5|36101.5|36086.5|36104|36089|36099|36084|0
1738660860000|2025-02-04 09:21:00|36104|36089|36116.5|36101.5|36119|36104|36101.5|36086.5|4
1738660870000|2025-02-04 09:21:10|36114|36099|36109|36094|36119|36104|36109|36094|3
1738660880000|2025-02-04 09:21:20|36111.5|36096.5|36106.5|36091.5|36111.5|36096.5|36104|36089|2
1738660890000|2025-02-04 09:21:30|36104|36089|36104|36089|36106.5|36091.5|36099|36084|1
1738660900000|2025-02-04 09:21:40|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|1
1738660920000|2025-02-04 09:22:00|36101.5|36086.5|36094|36079|36101.5|36086.5|36094|36079|3
1738660930000|2025-02-04 09:22:10|36096.5|36081.5|36094|36079|36099|36084|36091.5|36076.5|2
1738660940000|2025-02-04 09:22:20|36091.5|36076.5|36094|36079|36094|36079|36089|36074|2
1738660950000|2025-02-04 09:22:30|36096.5|36081.5|36094|36079|36096.5|36081.5|36089|36074|2
1738660960000|2025-02-04 09:22:40|36096.5|36081.5|36096.5|36081.5|36099|36084|36094|36079|1
1738660970000|2025-02-04 09:22:50|36099|36084|36096.5|36081.5|36101.5|36086.5|36094|36079|2
1738660980000|2025-02-04 09:23:00|36094|36079|36099|36084|36099|36084|36094|36079|0
1738660990000|2025-02-04 09:23:10|36101.5|36086.5|36094|36079|36101.5|36086.5|36094|36079|1
1738661000000|2025-02-04 09:23:20|36091.5|36076.5|36089|36074|36091.5|36076.5|36084|36069|6
1738661010000|2025-02-04 09:23:30|36091.5|36076.5|36106.5|36091.5|36106.5|36091.5|36091.5|36076.5|7
1738661020000|2025-02-04 09:23:40|36109|36094|36109|36094|36109|36094|36109|36094|0
1738661040000|2025-02-04 09:24:00|36106.5|36091.5|36104|36089|36106.5|36091.5|36101.5|36086.5|2
1738661050000|2025-02-04 09:24:10|36101.5|36086.5|36101.5|36086.5|36104|36089|36099|36084|1
1738661060000|2025-02-04 09:24:20|36104|36089|36109|36094|36109|36094|36101.5|36086.5|3
1738661070000|2025-02-04 09:24:30|36106.5|36091.5|36106.5|36091.5|36109|36094|36104|36089|1
1738661080000|2025-02-04 09:24:40|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|0
1738661090000|2025-02-04 09:24:50|36109|36094|36109|36094|36111.5|36096.5|36109|36094|3
1738661100000|2025-02-04 09:25:00|36106.5|36091.5|36109|36094|36111.5|36096.5|36106.5|36091.5|17
1738661110000|2025-02-04 09:25:10|36106.5|36091.5|36104|36089|36109|36094|36099|36084|4
1738661120000|2025-02-04 09:25:20|36106.5|36091.5|36104|36089|36109|36094|36104|36089|3
1738661130000|2025-02-04 09:25:30|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|1
1738661140000|2025-02-04 09:25:40|36106.5|36091.5|36106.5|36091.5|36106.5|36091.5|36104|36089|3
1738661150000|2025-02-04 09:25:50|36104|36089|36099|36084|36104|36089|36099|36084|0
1738661160000|2025-02-04 09:26:00|36104|36089|36101.5|36086.5|36104|36089|36099|36084|7
1738661170000|2025-02-04 09:26:10|36104|36089|36104|36089|36104|36089|36101.5|36086.5|0
1738661180000|2025-02-04 09:26:20|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|3
1738661190000|2025-02-04 09:26:30|36101.5|36086.5|36099|36084|36101.5|36086.5|36099|36084|2
1738661200000|2025-02-04 09:26:40|36096.5|36081.5|36089|36074|36096.5|36081.5|36089|36074|5
1738661210000|2025-02-04 09:26:50|36094|36079|36094|36079|36094|36079|36089|36074|6
1738661220000|2025-02-04 09:27:00|36099|36084|36099|36084|36099|36084|36099|36084|2
1738661230000|2025-02-04 09:27:10|36101.5|36086.5|36099|36084|36101.5|36086.5|36099|36084|0
1738661240000|2025-02-04 09:27:20|36096.5|36081.5|36099|36084|36099|36084|36096.5|36081.5|1
1738661250000|2025-02-04 09:27:30|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|0
1738661260000|2025-02-04 09:27:40|36101.5|36086.5|36099|36084|36101.5|36086.5|36094|36079|2
1738661270000|2025-02-04 09:27:50|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|3
1738661280000|2025-02-04 09:28:00|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|1
1738661290000|2025-02-04 09:28:10|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|2
1738661300000|2025-02-04 09:28:20|36106.5|36091.5|36104|36089|36106.5|36091.5|36101.5|36086.5|1
1738661310000|2025-02-04 09:28:30|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|2
1738661320000|2025-02-04 09:28:40|36111.5|36096.5|36104|36089|36111.5|36096.5|36104|36089|5
1738661330000|2025-02-04 09:28:50|36106.5|36091.5|36104|36089|36106.5|36091.5|36104|36089|0
1738661340000|2025-02-04 09:29:00|36106.5|36091.5|36109|36094|36111.5|36096.5|36106.5|36091.5|1
1738661350000|2025-02-04 09:29:10|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|1
1738661360000|2025-02-04 09:29:20|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|2
1738661370000|2025-02-04 09:29:30|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|2
1738661380000|2025-02-04 09:29:40|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|1
1738661390000|2025-02-04 09:29:50|36111.5|36096.5|36111.5|36096.5|36114|36099|36111.5|36096.5|1
1738661400000|2025-02-04 09:30:00|36114|36099|36109|36094|36119|36104|36109|36094|6
1738661410000|2025-02-04 09:30:10|36114|36099|36114|36099|36114|36099|36114|36099|3
1738661420000|2025-02-04 09:30:20|36111.5|36096.5|36109|36094|36114|36099|36109|36094|3
1738661430000|2025-02-04 09:30:30|36106.5|36091.5|36111.5|36096.5|36114|36099|36106.5|36091.5|3
1738661440000|2025-02-04 09:30:40|36114|36099|36114|36099|36114|36099|36109|36094|0
1738661450000|2025-02-04 09:30:50|36116.5|36101.5|36121.5|36106.5|36124|36109|36116.5|36101.5|9
1738661460000|2025-02-04 09:31:00|36124|36109|36124|36109|36126.5|36111.5|36124|36109|3
1738661470000|2025-02-04 09:31:10|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|2
1738661490000|2025-02-04 09:31:30|36121.5|36106.5|36124|36109|36124|36109|36119|36104|6
1738661500000|2025-02-04 09:31:40|36119|36104|36111.5|36096.5|36119|36104|36111.5|36096.5|3
1738661510000|2025-02-04 09:31:50|36114|36099|36114|36099|36114|36099|36111.5|36096.5|0
1738661520000|2025-02-04 09:32:00|36111.5|36096.5|36114|36099|36114|36099|36109|36094|3
1738661530000|2025-02-04 09:32:10|36111.5|36096.5|36111.5|36096.5|36114|36099|36109|36094|2
1738661540000|2025-02-04 09:32:20|36114|36099|36114|36099|36114|36099|36109|36094|2
1738661550000|2025-02-04 09:32:30|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|3
1738661560000|2025-02-04 09:32:40|36104|36089|36104|36089|36106.5|36091.5|36104|36089|7
1738661570000|2025-02-04 09:32:50|36106.5|36091.5|36109|36094|36109|36094|36104|36089|3
1738661580000|2025-02-04 09:33:00|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|2
1738661590000|2025-02-04 09:33:10|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|1
1738661600000|2025-02-04 09:33:20|36111.5|36096.5|36116.5|36101.5|36116.5|36101.5|36111.5|36096.5|7
1738661610000|2025-02-04 09:33:30|36114|36099|36114|36099|36119|36104|36114|36099|2
1738661620000|2025-02-04 09:33:40|36116.5|36101.5|36111.5|36096.5|36116.5|36101.5|36111.5|36096.5|9
1738661630000|2025-02-04 09:33:50|36114|36099|36114|36099|36119|36104|36111.5|36096.5|5
1738661650000|2025-02-04 09:34:10|36116.5|36101.5|36124|36109|36124|36109|36116.5|36101.5|9
1738661660000|2025-02-04 09:34:20|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|4
1738661670000|2025-02-04 09:34:30|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|0
1738661700000|2025-02-04 09:35:00|36114|36099|36114|36099|36114|36099|36114|36099|5
1738661710000|2025-02-04 09:35:10|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|3
1738661740000|2025-02-04 09:35:40|36121.5|36106.5|36124|36109|36124|36109|36121.5|36106.5|4
1738661750000|2025-02-04 09:35:50|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|5
1738661760000|2025-02-04 09:36:00|36114|36099|36114|36099|36114|36099|36109|36094|6
1738661770000|2025-02-04 09:36:10|36116.5|36101.5|36119|36104|36119|36104|36114|36099|1
1738661780000|2025-02-04 09:36:20|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|0
1738661790000|2025-02-04 09:36:30|36124|36109|36124|36109|36124|36109|36124|36109|4
1738661800000|2025-02-04 09:36:40|36121.5|36106.5|36119|36104|36124|36109|36119|36104|5
1738661810000|2025-02-04 09:36:50|36116.5|36101.5|36119|36104|36119|36104|36114|36099|2
1738661820000|2025-02-04 09:37:00|36116.5|36101.5|36114|36099|36119|36104|36114|36099|1
1738661830000|2025-02-04 09:37:10|36116.5|36101.5|36116.5|36101.5|36119|36104|36116.5|36101.5|0
1738661840000|2025-02-04 09:37:20|36114|36099|36114|36099|36116.5|36101.5|36114|36099|2
1738661850000|2025-02-04 09:37:30|36116.5|36101.5|36111.5|36096.5|36116.5|36101.5|36109|36094|2
1738661860000|2025-02-04 09:37:40|36109|36094|36114|36099|36114|36099|36109|36094|0
1738661870000|2025-02-04 09:37:50|36111.5|36096.5|36109|36094|36116.5|36101.5|36109|36094|2
1738661880000|2025-02-04 09:38:00|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|2
1738661890000|2025-02-04 09:38:10|36119|36104|36119|36104|36119|36104|36116.5|36101.5|1
1738661900000|2025-02-04 09:38:20|36121.5|36106.5|36124|36109|36126.5|36111.5|36121.5|36106.5|4
1738661910000|2025-02-04 09:38:30|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|3
1738661920000|2025-02-04 09:38:40|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|0
1738661940000|2025-02-04 09:39:00|||||||||1
1738661950000|2025-02-04 09:39:10|36121.5|36106.5|36114|36099|36121.5|36106.5|36111.5|36096.5|6
1738661960000|2025-02-04 09:39:20|36109|36094|36106.5|36091.5|36114|36099|36106.5|36091.5|7
1738661970000|2025-02-04 09:39:30|36104|36089|36101.5|36086.5|36104|36089|36101.5|36086.5|1
1738661980000|2025-02-04 09:39:40|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|2
1738661990000|2025-02-04 09:39:50|36109|36094|36109|36094|36111.5|36096.5|36106.5|36091.5|4
1738662000000|2025-02-04 09:40:00|36106.5|36091.5|36104|36089|36109|36094|36101.5|36086.5|0
1738662010000|2025-02-04 09:40:10|36101.5|36086.5|36099|36084|36104|36089|36099|36084|1
1738662020000|2025-02-04 09:40:20|36101.5|36086.5|36099|36084|36101.5|36086.5|36099|36084|1
1738662030000|2025-02-04 09:40:30|36101.5|36086.5|36104|36089|36109|36094|36099|36084|5
1738662040000|2025-02-04 09:40:40|36106.5|36091.5|36104|36089|36106.5|36091.5|36101.5|36086.5|1
1738662050000|2025-02-04 09:40:50|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|0
1738662060000|2025-02-04 09:41:00|36096.5|36081.5|36096.5|36081.5|36099|36084|36094|36079|8
1738662070000|2025-02-04 09:41:10|36094|36079|36094|36079|36096.5|36081.5|36094|36079|0
1738662080000|2025-02-04 09:41:20|36091.5|36076.5|36091.5|36076.5|36094|36079|36091.5|36076.5|2
1738662090000|2025-02-04 09:41:30|36089|36074|36094|36079|36094|36079|36089|36074|0
1738662100000|2025-02-04 09:41:40|36096.5|36081.5|36094|36079|36096.5|36081.5|36094|36079|1
1738662110000|2025-02-04 09:41:50|36096.5|36081.5|36094|36079|36096.5|36081.5|36094|36079|0
1738662120000|2025-02-04 09:42:00|36096.5|36081.5|36106.5|36091.5|36109|36094|36096.5|36081.5|2
1738662130000|2025-02-04 09:42:10|36104|36089|36104|36089|36109|36094|36104|36089|0
1738662140000|2025-02-04 09:42:20|36106.5|36091.5|36104|36089|36109|36094|36104|36089|2
1738662150000|2025-02-04 09:42:30|36106.5|36091.5|36109|36094|36111.5|36096.5|36106.5|36091.5|2
1738662160000|2025-02-04 09:42:40|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|1
1738662170000|2025-02-04 09:42:50|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|2
1738662180000|2025-02-04 09:43:00|36109|36094|36114|36099|36114|36099|36109|36094|3
1738662190000|2025-02-04 09:43:10|36106.5|36091.5|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|2
1738662200000|2025-02-04 09:43:20|36114|36099|36119|36104|36119|36104|36114|36099|6
1738662210000|2025-02-04 09:43:30|36116.5|36101.5|36109|36094|36116.5|36101.5|36109|36094|3
1738662220000|2025-02-04 09:43:40|36106.5|36091.5|36104|36089|36109|36094|36104|36089|5
1738662230000|2025-02-04 09:43:50|36106.5|36091.5|36101.5|36086.5|36106.5|36091.5|36099|36084|4
1738662240000|2025-02-04 09:44:00|36104|36089|36101.5|36086.5|36104|36089|36101.5|36086.5|1
1738662250000|2025-02-04 09:44:10|36104|36089|36104|36089|36109|36094|36104|36089|2
1738662260000|2025-02-04 09:44:20|36101.5|36086.5|36104|36089|36106.5|36091.5|36101.5|36086.5|0
1738662270000|2025-02-04 09:44:30|36106.5|36091.5|36104|36089|36109|36094|36104|36089|1
1738662280000|2025-02-04 09:44:40|36106.5|36091.5|36104|36089|36109|36094|36104|36089|0
1738662290000|2025-02-04 09:44:50|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|1
1738662300000|2025-02-04 09:45:00|36114|36099|36111.5|36096.5|36119|36104|36111.5|36096.5|4
1738662310000|2025-02-04 09:45:10|36114|36099|36114|36099|36114|36099|36111.5|36096.5|0
1738662320000|2025-02-04 09:45:20|36116.5|36101.5|36124|36109|36126.5|36111.5|36116.5|36101.5|3
1738662340000|2025-02-04 09:45:40|36126.5|36111.5|36129|36114|36129|36114|36126.5|36111.5|0
1738662350000|2025-02-04 09:45:50|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|1
1738662360000|2025-02-04 09:46:00|36126.5|36111.5|36124|36109|36129|36114|36124|36109|7
1738662380000|2025-02-04 09:46:20|36129|36114|36126.5|36111.5|36129|36114|36126.5|36111.5|4
1738662390000|2025-02-04 09:46:30|36129|36114|36134|36119|36139|36124|36126.5|36111.5|11
1738662400000|2025-02-04 09:46:40|36136.5|36121.5|36134|36119|36136.5|36121.5|36134|36119|2
1738662410000|2025-02-04 09:46:50|36136.5|36121.5|36134|36119|36136.5|36121.5|36134|36119|2
1738662420000|2025-02-04 09:47:00|36131.5|36116.5|36134|36119|36139|36124|36131.5|36116.5|0
1738662430000|2025-02-04 09:47:10|36136.5|36121.5|36131.5|36116.5|36136.5|36121.5|36131.5|36116.5|0
1738662440000|2025-02-04 09:47:20|36134|36119|36126.5|36111.5|36134|36119|36126.5|36111.5|0
1738662450000|2025-02-04 09:47:30|36124|36109|36126.5|36111.5|36129|36114|36124|36109|1
1738662460000|2025-02-04 09:47:40|36129|36114|36129|36114|36129|36114|36126.5|36111.5|0
1738662470000|2025-02-04 09:47:50|36131.5|36116.5|36131.5|36116.5|36134|36119|36131.5|36116.5|2
1738662480000|2025-02-04 09:48:00|36134|36119|36131.5|36116.5|36134|36119|36131.5|36116.5|0
1738662490000|2025-02-04 09:48:10|36134|36119|36134|36119|36134|36119|36129|36114|2
1738662500000|2025-02-04 09:48:20|36131.5|36116.5|36129|36114|36134|36119|36129|36114|4
1738662510000|2025-02-04 09:48:30|36131.5|36116.5|36134|36119|36134|36119|36129|36114|1
1738662520000|2025-02-04 09:48:40|36131.5|36116.5|36131.5|36116.5|36134|36119|36129|36114|0
1738662530000|2025-02-04 09:48:50|36134|36119|36131.5|36116.5|36134|36119|36131.5|36116.5|0
1738662540000|2025-02-04 09:49:00|36134|36119|36134|36119|36136.5|36121.5|36131.5|36116.5|2
1738662550000|2025-02-04 09:49:10|36131.5|36116.5|36129|36114|36134|36119|36129|36114|0
1738662560000|2025-02-04 09:49:20|36131.5|36116.5|36129|36114|36131.5|36116.5|36129|36114|2
1738662570000|2025-02-04 09:49:30|36131.5|36116.5|36129|36114|36134|36119|36126.5|36111.5|2
1738662580000|2025-02-04 09:49:40|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|0
1738662600000|2025-02-04 09:50:00|36121.5|36106.5|36124|36109|36124|36109|36119|36104|6
1738662610000|2025-02-04 09:50:10|||||||||1
1738662620000|2025-02-04 09:50:20|36129|36114|36129|36114|36129|36114|36126.5|36111.5|3
1738662630000|2025-02-04 09:50:30|36126.5|36111.5|36126.5|36111.5|36129|36114|36124|36109|2
1738662640000|2025-02-04 09:50:40|36129|36114|36126.5|36111.5|36129|36114|36126.5|36111.5|1
1738662650000|2025-02-04 09:50:50|36124|36109|36124|36109|36124|36109|36124|36109|0
1738662660000|2025-02-04 09:51:00|36126.5|36111.5|36129|36114|36129|36114|36126.5|36111.5|4
1738662690000|2025-02-04 09:51:30|36131.5|36116.5|36134|36119|36136.5|36121.5|36131.5|36116.5|4
1738662700000|2025-02-04 09:51:40|36131.5|36116.5|36131.5|36116.5|36134|36119|36129|36114|3
1738662710000|2025-02-04 09:51:50|36129|36114|36131.5|36116.5|36134|36119|36129|36114|1
1738662720000|2025-02-04 09:52:00|36129|36114|36124|36109|36131.5|36116.5|36124|36109|0
1738662730000|2025-02-04 09:52:10|36119|36104|36119|36104|36119|36104|36116.5|36101.5|3
1738662740000|2025-02-04 09:52:20|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|1
1738662750000|2025-02-04 09:52:30|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36119|36104|2
1738662760000|2025-02-04 09:52:40|36124|36109|36126.5|36111.5|36126.5|36111.5|36121.5|36106.5|3
1738662770000|2025-02-04 09:52:50|36124|36109|36124|36109|36126.5|36111.5|36124|36109|0
1738662790000|2025-02-04 09:53:10|36126.5|36111.5|36131.5|36116.5|36131.5|36116.5|36126.5|36111.5|3
1738662800000|2025-02-04 09:53:20|36134|36119|36136.5|36121.5|36136.5|36121.5|36134|36119|1
1738662810000|2025-02-04 09:53:30|36139|36124|36139|36124|36139|36124|36139|36124|1
1738662820000|2025-02-04 09:53:40|36144|36129|36144|36129|36146.5|36131.5|36144|36129|5
1738662830000|2025-02-04 09:53:50|||||||||1
1738662840000|2025-02-04 09:54:00|36146.5|36131.5|36144|36129|36149|36134|36144|36129|4
1738662860000|2025-02-04 09:54:20|36146.5|36131.5|36146.5|36131.5|36146.5|36131.5|36144|36129|1
1738662870000|2025-02-04 09:54:30|36144|36129|36144|36129|36146.5|36131.5|36144|36129|0
1738662880000|2025-02-04 09:54:40|36146.5|36131.5|36149|36134|36149|36134|36146.5|36131.5|5
1738662890000|2025-02-04 09:54:50|36146.5|36131.5|36139|36124|36146.5|36131.5|36139|36124|8
1738662900000|2025-02-04 09:55:00|36141.5|36126.5|36139|36124|36141.5|36126.5|36139|36124|0
1738662910000|2025-02-04 09:55:10|36141.5|36126.5|36136.5|36121.5|36141.5|36126.5|36136.5|36121.5|2
1738662920000|2025-02-04 09:55:20|36134|36119|36134|36119|36134|36119|36134|36119|0
1738662930000|2025-02-04 09:55:30|36131.5|36116.5|36126.5|36111.5|36131.5|36116.5|36126.5|36111.5|6
1738662940000|2025-02-04 09:55:40|36129|36114|36129|36114|36129|36114|36124|36109|2
1738662950000|2025-02-04 09:55:50|36126.5|36111.5|36131.5|36116.5|36131.5|36116.5|36126.5|36111.5|2
1738662960000|2025-02-04 09:56:00|36134|36119|36126.5|36111.5|36139|36124|36124|36109|3
1738662970000|2025-02-04 09:56:10|36129|36114|36126.5|36111.5|36134|36119|36126.5|36111.5|0
1738662980000|2025-02-04 09:56:20|36129|36114|36131.5|36116.5|36131.5|36116.5|36129|36114|1
1738662990000|2025-02-04 09:56:30|36129|36114|36126.5|36111.5|36129|36114|36126.5|36111.5|1
1738663000000|2025-02-04 09:56:40|36129|36114|36129|36114|36131.5|36116.5|36129|36114|0
1738663010000|2025-02-04 09:56:50|36131.5|36116.5|36131.5|36116.5|36134|36119|36129|36114|1
1738663020000|2025-02-04 09:57:00|36134|36119|36134|36119|36136.5|36121.5|36131.5|36116.5|1
1738663030000|2025-02-04 09:57:10|36131.5|36116.5|36129|36114|36131.5|36116.5|36126.5|36111.5|2
1738663040000|2025-02-04 09:57:20|36126.5|36111.5|36124|36109|36129|36114|36124|36109|0
1738663050000|2025-02-04 09:57:30|36121.5|36106.5|36126.5|36111.5|36126.5|36111.5|36121.5|36106.5|4
1738663060000|2025-02-04 09:57:40|36124|36109|36129|36114|36129|36114|36124|36109|0
1738663070000|2025-02-04 09:57:50|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|1
1738663080000|2025-02-04 09:58:00|36134|36119|36134|36119|36134|36119|36134|36119|0
1738663090000|2025-02-04 09:58:10|36136.5|36121.5|36136.5|36121.5|36136.5|36121.5|36134|36119|2
1738663100000|2025-02-04 09:58:20|36134|36119|36126.5|36111.5|36134|36119|36126.5|36111.5|3
1738663110000|2025-02-04 09:58:30|36129|36114|36121.5|36106.5|36129|36114|36119|36104|3
1738663120000|2025-02-04 09:58:40|36119|36104|36119|36104|36119|36104|36119|36104|0
1738663130000|2025-02-04 09:58:50|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|3
1738663140000|2025-02-04 09:59:00|36121.5|36106.5|36114|36099|36121.5|36106.5|36114|36099|2
1738663150000|2025-02-04 09:59:10|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|36114|36099|0
1738663160000|2025-02-04 09:59:20|36119|36104|36119|36104|36119|36104|36116.5|36101.5|0
1738663170000|2025-02-04 09:59:30|36116.5|36101.5|36119|36104|36121.5|36106.5|36114|36099|2
1738663180000|2025-02-04 09:59:40|36116.5|36101.5|36119|36104|36121.5|36106.5|36116.5|36101.5|0
1738663190000|2025-02-04 09:59:50|36116.5|36101.5|36124|36109|36124|36109|36116.5|36101.5|2
1738663200000|2025-02-04 10:00:00|36126.5|36111.5|36131.5|36116.5|36131.5|36116.5|36126.5|36111.5|2
1738663210000|2025-02-04 10:00:10|36134|36119|36134|36119|36136.5|36121.5|36134|36119|1
1738663220000|2025-02-04 10:00:20|36136.5|36121.5|36134|36119|36136.5|36121.5|36131.5|36116.5|2
1738663230000|2025-02-04 10:00:30|36131.5|36116.5|36134|36119|36134|36119|36131.5|36116.5|2
1738663240000|2025-02-04 10:00:40|36136.5|36121.5|36126.5|36111.5|36136.5|36121.5|36126.5|36111.5|2
1738663250000|2025-02-04 10:00:50|36129|36114|36129|36114|36129|36114|36126.5|36111.5|1
1738663260000|2025-02-04 10:01:00|36131.5|36116.5|36139|36124|36139|36124|36129|36114|6
1738663270000|2025-02-04 10:01:10|36136.5|36121.5|36146.5|36131.5|36146.5|36131.5|36136.5|36121.5|4
1738663280000|2025-02-04 10:01:20|36144|36129|36144|36129|36146.5|36131.5|36141.5|36126.5|2
1738663290000|2025-02-04 10:01:30|36141.5|36126.5|36144|36129|36144|36129|36141.5|36126.5|1
1738663300000|2025-02-04 10:01:40|36141.5|36126.5|36146.5|36131.5|36149|36134|36141.5|36126.5|5
1738663310000|2025-02-04 10:01:50|36144|36129|36144|36129|36144|36129|36139|36124|3
1738663320000|2025-02-04 10:02:00|36146.5|36131.5|36144|36129|36146.5|36131.5|36141.5|36126.5|0
1738663330000|2025-02-04 10:02:10|36141.5|36126.5|36144|36129|36144|36129|36141.5|36126.5|0
1738663340000|2025-02-04 10:02:20|36141.5|36126.5|36144|36129|36144|36129|36141.5|36126.5|0
1738663350000|2025-02-04 10:02:30|36146.5|36131.5|36144|36129|36146.5|36131.5|36144|36129|2
1738663360000|2025-02-04 10:02:40|36141.5|36126.5|36144|36129|36144|36129|36141.5|36126.5|0
1738663370000|2025-02-04 10:02:50|36141.5|36126.5|36144|36129|36144|36129|36141.5|36126.5|0
1738663380000|2025-02-04 10:03:00|36141.5|36126.5|36139|36124|36144|36129|36139|36124|4
1738663390000|2025-02-04 10:03:10|36136.5|36121.5|36129|36114|36136.5|36121.5|36129|36114|2
1738663400000|2025-02-04 10:03:20|36131.5|36116.5|36134|36119|36134|36119|36131.5|36116.5|2
1738663410000|2025-02-04 10:03:30|36136.5|36121.5|36134|36119|36139|36124|36134|36119|7
1738663420000|2025-02-04 10:03:40|36136.5|36121.5|36139|36124|36139|36124|36136.5|36121.5|2
1738663430000|2025-02-04 10:03:50|36136.5|36121.5|36134|36119|36136.5|36121.5|36129|36114|2
1738663440000|2025-02-04 10:04:00|36136.5|36121.5|36146.5|36131.5|36149|36134|36136.5|36121.5|6
1738663450000|2025-02-04 10:04:10|36149|36134|36146.5|36131.5|36149|36134|36144|36129|1
1738663460000|2025-02-04 10:04:20|36149|36134|36151.5|36136.5|36151.5|36136.5|36149|36134|2
1738663470000|2025-02-04 10:04:30|36149|36134|36151.5|36136.5|36151.5|36136.5|36149|36134|1
1738663480000|2025-02-04 10:04:40|36149|36134|36149|36134|36151.5|36136.5|36149|36134|0
1738663490000|2025-02-04 10:04:50|36146.5|36131.5|36149|36134|36151.5|36136.5|36146.5|36131.5|1
1738663500000|2025-02-04 10:05:00|36146.5|36131.5|36144|36129|36146.5|36131.5|36144|36129|3
1738663510000|2025-02-04 10:05:10|36146.5|36131.5|36146.5|36131.5|36149|36134|36144|36129|1
1738663520000|2025-02-04 10:05:20|36149|36134|36144|36129|36149|36134|36144|36129|0
1738663530000|2025-02-04 10:05:30|36141.5|36126.5|36144|36129|36144|36129|36141.5|36126.5|3
1738663540000|2025-02-04 10:05:40|36141.5|36126.5|36144|36129|36144|36129|36139|36124|0
1738663550000|2025-02-04 10:05:50|36141.5|36126.5|36144|36129|36144|36129|36139|36124|2
1738663560000|2025-02-04 10:06:00|36141.5|36126.5|36146.5|36131.5|36146.5|36131.5|36141.5|36126.5|1
1738663570000|2025-02-04 10:06:10|36144|36129|36146.5|36131.5|36149|36134|36144|36129|4
1738663580000|2025-02-04 10:06:20|36149|36134|36146.5|36131.5|36149|36134|36144|36129|1
1738663590000|2025-02-04 10:06:30|36144|36129|36144|36129|36146.5|36131.5|36144|36129|0
1738663600000|2025-02-04 10:06:40|36146.5|36131.5|36146.5|36131.5|36146.5|36131.5|36144|36129|0
1738663610000|2025-02-04 10:06:50|36149|36134|36154|36139|36154|36139|36144|36129|3
1738663620000|2025-02-04 10:07:00|36151.5|36136.5|36154|36139|36154|36139|36151.5|36136.5|7
1738663630000|2025-02-04 10:07:10|36156.5|36141.5|36156.5|36141.5|36159|36144|36156.5|36141.5|3
1738663640000|2025-02-04 10:07:20|36159|36144|36159|36144|36161.5|36146.5|36159|36144|0
1738663650000|2025-02-04 10:07:30|36156.5|36141.5|36151.5|36136.5|36156.5|36141.5|36151.5|36136.5|0
1738663660000|2025-02-04 10:07:40|36149|36134|36151.5|36136.5|36151.5|36136.5|36149|36134|1
1738663670000|2025-02-04 10:07:50|36154|36139|36149|36134|36154|36139|36149|36134|0
1738663680000|2025-02-04 10:08:00|36146.5|36131.5|36149|36134|36149|36134|36146.5|36131.5|1
1738663690000|2025-02-04 10:08:10|36151.5|36136.5|36151.5|36136.5|36151.5|36136.5|36149|36134|2
1738663700000|2025-02-04 10:08:20|36149|36134|36149|36134|36151.5|36136.5|36149|36134|1
1738663710000|2025-02-04 10:08:30|36146.5|36131.5|36149|36134|36151.5|36136.5|36144|36129|2
1738663720000|2025-02-04 10:08:40|36146.5|36131.5|36146.5|36131.5|36149|36134|36144|36129|0
1738663730000|2025-02-04 10:08:50|36144|36129|36146.5|36131.5|36146.5|36131.5|36144|36129|0
1738663740000|2025-02-04 10:09:00|36144|36129|36146.5|36131.5|36149|36134|36144|36129|0
1738663750000|2025-02-04 10:09:10|36149|36134|36146.5|36131.5|36149|36134|36144|36129|2
1738663760000|2025-02-04 10:09:20|36144|36129|36146.5|36131.5|36146.5|36131.5|36144|36129|1
1738663770000|2025-02-04 10:09:30|36144|36129|36146.5|36131.5|36146.5|36131.5|36144|36129|0
1738663780000|2025-02-04 10:09:40|36144|36129|36149|36134|36149|36134|36144|36129|0
1738663790000|2025-02-04 10:09:50|36146.5|36131.5|36149|36134|36149|36134|36146.5|36131.5|1
1738663800000|2025-02-04 10:10:00|36154|36139|36156.5|36141.5|36156.5|36141.5|36154|36139|6
1738663810000|2025-02-04 10:10:10|36159|36144|36159|36144|36159|36144|36159|36144|2
1738663820000|2025-02-04 10:10:20|||||||||1
1738663830000|2025-02-04 10:10:30|||||||||1
1738663840000|2025-02-04 10:10:40|36156.5|36141.5|36159|36144|36159|36144|36154|36139|2
1738663850000|2025-02-04 10:10:50|36156.5|36141.5|36154|36139|36156.5|36141.5|36154|36139|3
1738663860000|2025-02-04 10:11:00|36151.5|36136.5|36154|36139|36154|36139|36151.5|36136.5|5
1738663900000|2025-02-04 10:11:40|36151.5|36136.5|36159|36144|36159|36144|36149|36134|13
1738663910000|2025-02-04 10:11:50|36161.5|36146.5|36156.5|36141.5|36164|36149|36156.5|36141.5|6
1738663920000|2025-02-04 10:12:00|36159|36144|36156.5|36141.5|36159|36144|36154|36139|1
1738663930000|2025-02-04 10:12:10|36159|36144|36164|36149|36164|36149|36156.5|36141.5|2
1738663940000|2025-02-04 10:12:20|36169|36154|36169|36154|36169|36154|36169|36154|2
1738663950000|2025-02-04 10:12:30|36174|36159|36176.5|36161.5|36176.5|36161.5|36174|36159|10
1738663960000|2025-02-04 10:12:40|36174|36159|36174|36159|36174|36159|36174|36159|0
1738663970000|2025-02-04 10:12:50|36176.5|36161.5|36189|36174|36189|36174|36176.5|36161.5|7
1738663980000|2025-02-04 10:13:00|36186.5|36171.5|36184|36169|36189|36174|36181.5|36166.5|2
1738663990000|2025-02-04 10:13:10|36181.5|36166.5|36181.5|36166.5|36184|36169|36181.5|36166.5|0
1738664000000|2025-02-04 10:13:20|36184|36169|36176.5|36161.5|36184|36169|36174|36159|6
1738664010000|2025-02-04 10:13:30|36174|36159|36179|36164|36179|36164|36174|36159|1
1738664030000|2025-02-04 10:13:50|||||||||2
1738664040000|2025-02-04 10:14:00|36176.5|36161.5|36176.5|36161.5|36176.5|36161.5|36174|36159|8
1738664050000|2025-02-04 10:14:10|36179|36164|36189|36174|36189|36174|36176.5|36161.5|3
1738664060000|2025-02-04 10:14:20|36191.5|36176.5|36191.5|36176.5|36191.5|36176.5|36191.5|36176.5|3
1738664070000|2025-02-04 10:14:30|36189|36174|36189|36174|36189|36174|36186.5|36171.5|1
1738664080000|2025-02-04 10:14:40|36191.5|36176.5|36189|36174|36194|36179|36189|36174|6
1738664090000|2025-02-04 10:14:50|36186.5|36171.5|36189|36174|36189|36174|36186.5|36171.5|1
1738664100000|2025-02-04 10:15:00|36191.5|36176.5|36194|36179|36194|36179|36191.5|36176.5|3
1738664110000|2025-02-04 10:15:10|36191.5|36176.5|36194|36179|36194|36179|36191.5|36176.5|7
1738664120000|2025-02-04 10:15:20|36191.5|36176.5|36189|36174|36191.5|36176.5|36184|36169|3
1738664130000|2025-02-04 10:15:30|36186.5|36171.5|36186.5|36171.5|36186.5|36171.5|36186.5|36171.5|2
1738664140000|2025-02-04 10:15:40|36189|36174|36189|36174|36189|36174|36186.5|36171.5|0
1738664150000|2025-02-04 10:15:50|36191.5|36176.5|36191.5|36176.5|36191.5|36176.5|36189|36174|11
1738664160000|2025-02-04 10:16:00|36194|36179|36191.5|36176.5|36194|36179|36189|36174|4
1738664170000|2025-02-04 10:16:10|36194|36179|36189|36174|36194|36179|36189|36174|0
1738664180000|2025-02-04 10:16:20|36186.5|36171.5|36184|36169|36186.5|36171.5|36181.5|36166.5|1
1738664190000|2025-02-04 10:16:30|36179|36164|36174|36159|36181.5|36166.5|36171.5|36156.5|8
1738664200000|2025-02-04 10:16:40|36176.5|36161.5|36179|36164|36179|36164|36176.5|36161.5|1
1738664210000|2025-02-04 10:16:50|36176.5|36161.5|36174|36159|36179|36164|36171.5|36156.5|0
1738664220000|2025-02-04 10:17:00|36176.5|36161.5|36179|36164|36179|36164|36174|36159|1
1738664230000|2025-02-04 10:17:10|36181.5|36166.5|36179|36164|36184|36169|36179|36164|2
1738664240000|2025-02-04 10:17:20|36181.5|36166.5|36181.5|36166.5|36181.5|36166.5|36179|36164|0
1738664250000|2025-02-04 10:17:30|36184|36169|36181.5|36166.5|36184|36169|36179|36164|0
1738664260000|2025-02-04 10:17:40|36184|36169|36179|36164|36184|36169|36179|36164|0
1738664270000|2025-02-04 10:17:50|36181.5|36166.5|36184|36169|36184|36169|36174|36159|3
1738664280000|2025-02-04 10:18:00|36181.5|36166.5|36181.5|36166.5|36184|36169|36181.5|36166.5|2
1738664290000|2025-02-04 10:18:10|36184|36169|36181.5|36166.5|36184|36169|36179|36164|0
1738664300000|2025-02-04 10:18:20|36179|36164|36181.5|36166.5|36181.5|36166.5|36176.5|36161.5|5
1738664310000|2025-02-04 10:18:30|36184|36169|36184|36169|36184|36169|36181.5|36166.5|1
1738664340000|2025-02-04 10:19:00|36181.5|36166.5|36176.5|36161.5|36181.5|36166.5|36176.5|36161.5|6
1738664350000|2025-02-04 10:19:10|36179|36164|36179|36164|36179|36164|36179|36164|0
1738664360000|2025-02-04 10:19:20|36181.5|36166.5|36181.5|36166.5|36184|36169|36181.5|36166.5|3
1738664370000|2025-02-04 10:19:30|36179|36164|36184|36169|36184|36169|36179|36164|0
1738664380000|2025-02-04 10:19:40|36186.5|36171.5|36189|36174|36189|36174|36186.5|36171.5|4
1738664390000|2025-02-04 10:19:50|36186.5|36171.5|36186.5|36171.5|36186.5|36171.5|36181.5|36166.5|2
1738664400000|2025-02-04 10:20:00|36189|36174|36186.5|36171.5|36191.5|36176.5|36186.5|36171.5|7
1738664410000|2025-02-04 10:20:10|36184|36169|36191.5|36176.5|36194|36179|36184|36169|1
1738664420000|2025-02-04 10:20:20|36194|36179|36194|36179|36194|36179|36194|36179|1
1738664440000|2025-02-04 10:20:40|36191.5|36176.5|36189|36174|36191.5|36176.5|36189|36174|1
1738664450000|2025-02-04 10:20:50|36191.5|36176.5|36189|36174|36191.5|36176.5|36186.5|36171.5|0
1738664460000|2025-02-04 10:21:00|36186.5|36171.5|36184|36169|36186.5|36171.5|36184|36169|8
1738664470000|2025-02-04 10:21:10|36186.5|36171.5|36179|36164|36186.5|36171.5|36179|36164|10
1738664480000|2025-02-04 10:21:20|36181.5|36166.5|36179|36164|36181.5|36166.5|36176.5|36161.5|1
1738664490000|2025-02-04 10:21:30|36176.5|36161.5|36171.5|36156.5|36176.5|36161.5|36171.5|36156.5|4
1738664500000|2025-02-04 10:21:40|36174|36159|36174|36159|36174|36159|36171.5|36156.5|0
1738664510000|2025-02-04 10:21:50|36176.5|36161.5|36174|36159|36179|36164|36174|36159|11
1738664520000|2025-02-04 10:22:00|||||||||1
1738664530000|2025-02-04 10:22:10|||||||||1
1738664540000|2025-02-04 10:22:20|36176.5|36161.5|36176.5|36161.5|36179|36164|36176.5|36161.5|2
1738664550000|2025-02-04 10:22:30|36174|36159|36176.5|36161.5|36176.5|36161.5|36174|36159|2
1738664560000|2025-02-04 10:22:40|36174|36159|36174|36159|36174|36159|36174|36159|0
1738664580000|2025-02-04 10:23:00|36176.5|36161.5|36179|36164|36179|36164|36176.5|36161.5|2
1738664590000|2025-02-04 10:23:10|36176.5|36161.5|36179|36164|36179|36164|36176.5|36161.5|0
1738664600000|2025-02-04 10:23:20|36176.5|36161.5|36176.5|36161.5|36176.5|36161.5|36176.5|36161.5|1
1738664610000|2025-02-04 10:23:30|36174|36159|36176.5|36161.5|36179|36164|36174|36159|2
1738664620000|2025-02-04 10:23:40|36179|36164|36174|36159|36179|36164|36174|36159|0
1738664640000|2025-02-04 10:24:00|36171.5|36156.5|36169|36154|36171.5|36156.5|36164|36149|9
1738664650000|2025-02-04 10:24:10|36166.5|36151.5|36166.5|36151.5|36169|36154|36166.5|36151.5|3
1738664660000|2025-02-04 10:24:20|36164|36149|36161.5|36146.5|36166.5|36151.5|36159|36144|3
1738664670000|2025-02-04 10:24:30|||||||||2
1738664680000|2025-02-04 10:24:40|36164|36149|36159|36144|36164|36149|36159|36144|0
1738664690000|2025-02-04 10:24:50|36161.5|36146.5|36159|36144|36161.5|36146.5|36159|36144|8
1738664710000|2025-02-04 10:25:10|36156.5|36141.5|36159|36144|36159|36144|36154|36139|7
1738664720000|2025-02-04 10:25:20|36156.5|36141.5|36154|36139|36159|36144|36154|36139|4
1738664730000|2025-02-04 10:25:30|36156.5|36141.5|36159|36144|36159|36144|36156.5|36141.5|1
1738664740000|2025-02-04 10:25:40|36156.5|36141.5|36154|36139|36156.5|36141.5|36154|36139|1
1738664750000|2025-02-04 10:25:50|36156.5|36141.5|36156.5|36141.5|36156.5|36141.5|36156.5|36141.5|1
1738664760000|2025-02-04 10:26:00|36154|36139|36159|36144|36159|36144|36154|36139|0
1738664770000|2025-02-04 10:26:10|36156.5|36141.5|36159|36144|36159|36144|36156.5|36141.5|0
1738664780000|2025-02-04 10:26:20|||||||||1
1738664790000|2025-02-04 10:26:30|36161.5|36146.5|36161.5|36146.5|36164|36149|36161.5|36146.5|6
1738664800000|2025-02-04 10:26:40|36164|36149|36164|36149|36164|36149|36164|36149|0
1738664810000|2025-02-04 10:26:50|36166.5|36151.5|36164|36149|36166.5|36151.5|36164|36149|2
1738664820000|2025-02-04 10:27:00|36166.5|36151.5|36166.5|36151.5|36166.5|36151.5|36164|36149|2
1738664830000|2025-02-04 10:27:10|36169|36154|36171.5|36156.5|36174|36159|36166.5|36151.5|3
1738664840000|2025-02-04 10:27:20|36174|36159|36171.5|36156.5|36174|36159|36169|36154|0
1738664850000|2025-02-04 10:27:30|36169|36154|36169|36154|36171.5|36156.5|36169|36154|0
1738664860000|2025-02-04 10:27:40|36164|36149|36164|36149|36164|36149|36164|36149|3
1738664870000|2025-02-04 10:27:50|36166.5|36151.5|36169|36154|36169|36154|36166.5|36151.5|2
1738664880000|2025-02-04 10:28:00|36171.5|36156.5|36169|36154|36171.5|36156.5|36166.5|36151.5|1
1738664890000|2025-02-04 10:28:10|36166.5|36151.5|36166.5|36151.5|36169|36154|36166.5|36151.5|0
1738664900000|2025-02-04 10:28:20|36164|36149|36164|36149|36164|36149|36161.5|36146.5|1
1738664910000|2025-02-04 10:28:30|36161.5|36146.5|36164|36149|36164|36149|36161.5|36146.5|0
1738664930000|2025-02-04 10:28:50|36161.5|36146.5|36159|36144|36161.5|36146.5|36159|36144|0
1738664940000|2025-02-04 10:29:00|36161.5|36146.5|36154|36139|36161.5|36146.5|36149|36134|16
1738664950000|2025-02-04 10:29:10|36149|36134|36146.5|36131.5|36149|36134|36146.5|36131.5|5
1738664960000|2025-02-04 10:29:20|36144|36129|36149|36134|36149|36134|36144|36129|6
1738664970000|2025-02-04 10:29:30|36154|36139|36154|36139|36156.5|36141.5|36154|36139|1
1738664980000|2025-02-04 10:29:40|36151.5|36136.5|36154|36139|36154|36139|36151.5|36136.5|2
1738664990000|2025-02-04 10:29:50|36151.5|36136.5|36151.5|36136.5|36154|36139|36149|36134|3
1738665000000|2025-02-04 10:30:00|36149|36134|36156.5|36141.5|36164|36149|36149|36134|13
1738665010000|2025-02-04 10:30:10|36154|36139|36156.5|36141.5|36156.5|36141.5|36154|36139|0
1738665020000|2025-02-04 10:30:20|36154|36139|36149|36134|36154|36139|36149|36134|2
1738665030000|2025-02-04 10:30:30|36146.5|36131.5|36146.5|36131.5|36146.5|36131.5|36146.5|36131.5|1
1738665040000|2025-02-04 10:30:40|36149|36134|36149|36134|36151.5|36136.5|36149|36134|0
1738665050000|2025-02-04 10:30:50|36151.5|36136.5|36149|36134|36151.5|36136.5|36149|36134|0
1738665060000|2025-02-04 10:31:00|36151.5|36136.5|36154|36139|36154|36139|36151.5|36136.5|2
1738665070000|2025-02-04 10:31:10|36156.5|36141.5|36154|36139|36156.5|36141.5|36154|36139|1
1738665080000|2025-02-04 10:31:20|36151.5|36136.5|36151.5|36136.5|36154|36139|36149|36134|2
1738665090000|2025-02-04 10:31:30|36154|36139|36154|36139|36154|36139|36154|36139|0
1738665100000|2025-02-04 10:31:40|36151.5|36136.5|36144|36129|36151.5|36136.5|36144|36129|1
1738665110000|2025-02-04 10:31:50|36141.5|36126.5|36141.5|36126.5|36144|36129|36141.5|36126.5|3
1738665120000|2025-02-04 10:32:00|36144|36129|36136.5|36121.5|36144|36129|36136.5|36121.5|1
1738665130000|2025-02-04 10:32:10|36139|36124|36134|36119|36139|36124|36134|36119|0
1738665140000|2025-02-04 10:32:20|36131.5|36116.5|36131.5|36116.5|36134|36119|36131.5|36116.5|2
1738665150000|2025-02-04 10:32:30|36134|36119|36129|36114|36134|36119|36129|36114|0
1738665160000|2025-02-04 10:32:40|36126.5|36111.5|36124|36109|36129|36114|36121.5|36106.5|18
1738665170000|2025-02-04 10:32:50|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|4
1738665180000|2025-02-04 10:33:00|36114|36099|36106.5|36091.5|36114|36099|36106.5|36091.5|19
1738665190000|2025-02-04 10:33:10|36109|36094|36109|36094|36109|36094|36106.5|36091.5|6
1738665200000|2025-02-04 10:33:20|36106.5|36091.5|36106.5|36091.5|36109|36094|36104|36089|4
1738665210000|2025-02-04 10:33:30|36109|36094|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|2
1738665220000|2025-02-04 10:33:40|36109|36094|36109|36094|36111.5|36096.5|36109|36094|2
1738665230000|2025-02-04 10:33:50|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|0
1738665250000|2025-02-04 10:34:10|36104|36089|36106.5|36091.5|36106.5|36091.5|36104|36089|4
1738665260000|2025-02-04 10:34:20|36109|36094|36114|36099|36116.5|36101.5|36109|36094|13
1738665270000|2025-02-04 10:34:30|36116.5|36101.5|36119|36104|36119|36104|36114|36099|1
1738665280000|2025-02-04 10:34:40|36116.5|36101.5|36111.5|36096.5|36116.5|36101.5|36111.5|36096.5|3
1738665290000|2025-02-04 10:34:50|36109|36094|36119|36104|36119|36104|36109|36094|2
1738665300000|2025-02-04 10:35:00|36121.5|36106.5|36124|36109|36129|36114|36121.5|36106.5|7
1738665310000|2025-02-04 10:35:10|36126.5|36111.5|36116.5|36101.5|36126.5|36111.5|36114|36099|2
1738665320000|2025-02-04 10:35:20|36114|36099|36119|36104|36119|36104|36114|36099|0
1738665330000|2025-02-04 10:35:30|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|0
1738665350000|2025-02-04 10:35:50|36121.5|36106.5|36124|36109|36124|36109|36119|36104|6
1738665360000|2025-02-04 10:36:00|36121.5|36106.5|36119|36104|36124|36109|36119|36104|2
1738665370000|2025-02-04 10:36:10|36121.5|36106.5|36124|36109|36124|36109|36121.5|36106.5|1
1738665380000|2025-02-04 10:36:20|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|0
1738665400000|2025-02-04 10:36:40|36114|36099|36119|36104|36119|36104|36114|36099|8
1738665410000|2025-02-04 10:36:50|36121.5|36106.5|36124|36109|36124|36109|36119|36104|3
1738665420000|2025-02-04 10:37:00|36121.5|36106.5|36121.5|36106.5|36124|36109|36119|36104|5
1738665430000|2025-02-04 10:37:10|36124|36109|36121.5|36106.5|36124|36109|36121.5|36106.5|0
1738665440000|2025-02-04 10:37:20|36124|36109|36121.5|36106.5|36124|36109|36119|36104|0
1738665450000|2025-02-04 10:37:30|36119|36104|36121.5|36106.5|36121.5|36106.5|36119|36104|0
1738665460000|2025-02-04 10:37:40|36119|36104|36114|36099|36119|36104|36114|36099|1
1738665470000|2025-02-04 10:37:50|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|36109|36094|3
1738665480000|2025-02-04 10:38:00|36114|36099|36106.5|36091.5|36114|36099|36106.5|36091.5|3
1738665490000|2025-02-04 10:38:10|36109|36094|36109|36094|36109|36094|36106.5|36091.5|1
1738665500000|2025-02-04 10:38:20|36106.5|36091.5|36104|36089|36106.5|36091.5|36104|36089|1
1738665510000|2025-02-04 10:38:30|||||||||1
1738665520000|2025-02-04 10:38:40|36101.5|36086.5|36101.5|36086.5|36101.5|36086.5|36099|36084|3
1738665530000|2025-02-04 10:38:50|36099|36084|36099|36084|36101.5|36086.5|36099|36084|1
1738665540000|2025-02-04 10:39:00|36101.5|36086.5|36094|36079|36101.5|36086.5|36094|36079|1
1738665560000|2025-02-04 10:39:20|36096.5|36081.5|36094|36079|36096.5|36081.5|36094|36079|6
1738665570000|2025-02-04 10:39:30|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36094|36079|1
1738665580000|2025-02-04 10:39:40|36094|36079|36096.5|36081.5|36096.5|36081.5|36094|36079|0
1738665590000|2025-02-04 10:39:50|36094|36079|36094|36079|36094|36079|36089|36074|21
1738665600000|2025-02-04 10:40:00|36099|36084|36089|36074|36099|36084|36089|36074|6
1738665610000|2025-02-04 10:40:10|36084|36069|36084|36069|36084|36069|36084|36069|14
1738665620000|2025-02-04 10:40:20|||||||||6
1738665630000|2025-02-04 10:40:30|36086.5|36071.5|36089|36074|36094|36079|36086.5|36071.5|9
1738665640000|2025-02-04 10:40:40|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|2
1738665650000|2025-02-04 10:40:50|||||||||1
1738665660000|2025-02-04 10:41:00|36089|36074|36089|36074|36089|36074|36089|36074|2
1738665670000|2025-02-04 10:41:10|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|2
1738665680000|2025-02-04 10:41:20|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|1
1738665690000|2025-02-04 10:41:30|36081.5|36066.5|36081.5|36066.5|36084|36069|36079|36064|3
1738665700000|2025-02-04 10:41:40|36084|36069|36081.5|36066.5|36084|36069|36079|36064|8
1738665710000|2025-02-04 10:41:50|36084|36069|36089|36074|36089|36074|36081.5|36066.5|0
1738665720000|2025-02-04 10:42:00|36091.5|36076.5|36094|36079|36094|36079|36091.5|36076.5|2
1738665730000|2025-02-04 10:42:10|36096.5|36081.5|36104|36089|36104|36089|36096.5|36081.5|3
1738665740000|2025-02-04 10:42:20|36101.5|36086.5|36094|36079|36101.5|36086.5|36091.5|36076.5|1
1738665750000|2025-02-04 10:42:30|36091.5|36076.5|36091.5|36076.5|36094|36079|36089|36074|4
1738665760000|2025-02-04 10:42:40|36089|36074|36091.5|36076.5|36094|36079|36089|36074|0
1738665770000|2025-02-04 10:42:50|36094|36079|36094|36079|36094|36079|36089|36074|1
1738665780000|2025-02-04 10:43:00|36099|36084|36109|36094|36109|36094|36099|36084|8
1738665790000|2025-02-04 10:43:10|36106.5|36091.5|36104|36089|36106.5|36091.5|36104|36089|3
1738665800000|2025-02-04 10:43:20|36109|36094|36109|36094|36109|36094|36109|36094|4
1738665810000|2025-02-04 10:43:30|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|2
1738665820000|2025-02-04 10:43:40|36106.5|36091.5|36104|36089|36106.5|36091.5|36104|36089|1
1738665830000|2025-02-04 10:43:50|36101.5|36086.5|36099|36084|36104|36089|36099|36084|0
1738665840000|2025-02-04 10:44:00|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|1
1738665850000|2025-02-04 10:44:10|36101.5|36086.5|36104|36089|36104|36089|36099|36084|4
1738665860000|2025-02-04 10:44:20|36106.5|36091.5|36101.5|36086.5|36106.5|36091.5|36101.5|36086.5|0
1738665870000|2025-02-04 10:44:30|36104|36089|36106.5|36091.5|36106.5|36091.5|36101.5|36086.5|2
1738665880000|2025-02-04 10:44:40|36104|36089|36109|36094|36109|36094|36104|36089|1
1738665900000|2025-02-04 10:45:00|36114|36099|36114|36099|36116.5|36101.5|36114|36099|10
1738665910000|2025-02-04 10:45:10|36111.5|36096.5|36111.5|36096.5|36114|36099|36111.5|36096.5|3
1738665920000|2025-02-04 10:45:20|36114|36099|36104|36089|36114|36099|36104|36089|2
1738665930000|2025-02-04 10:45:30|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|2
1738665940000|2025-02-04 10:45:40|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|0
1738665960000|2025-02-04 10:46:00|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|2
1738665980000|2025-02-04 10:46:20|36109|36094|36104|36089|36109|36094|36104|36089|6
1738665990000|2025-02-04 10:46:30|36106.5|36091.5|36099|36084|36106.5|36091.5|36099|36084|8
1738666010000|2025-02-04 10:46:50|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|36096.5|36081.5|1
1738666020000|2025-02-04 10:47:00|36099|36084|36089|36074|36099|36084|36089|36074|5
1738666030000|2025-02-04 10:47:10|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|1
1738666040000|2025-02-04 10:47:20|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|1
1738666060000|2025-02-04 10:47:40|36086.5|36071.5|36084|36069|36086.5|36071.5|36084|36069|2
1738666070000|2025-02-04 10:47:50|36086.5|36071.5|36089|36074|36089|36074|36086.5|36071.5|11
1738666080000|2025-02-04 10:48:00|36094|36079|36106.5|36091.5|36106.5|36091.5|36094|36079|9
1738666090000|2025-02-04 10:48:10|36109|36094|36104|36089|36109|36094|36104|36089|5
1738666100000|2025-02-04 10:48:20|36106.5|36091.5|36106.5|36091.5|36106.5|36091.5|36106.5|36091.5|4
1738666110000|2025-02-04 10:48:30|36104|36089|36109|36094|36109|36094|36104|36089|0
1738666120000|2025-02-04 10:48:40|36111.5|36096.5|36116.5|36101.5|36116.5|36101.5|36111.5|36096.5|1
1738666130000|2025-02-04 10:48:50|36114|36099|36116.5|36101.5|36116.5|36101.5|36114|36099|0
1738666140000|2025-02-04 10:49:00|36119|36104|36116.5|36101.5|36119|36104|36116.5|36101.5|2
1738666150000|2025-02-04 10:49:10|36114|36099|36109|36094|36114|36099|36109|36094|4
1738666160000|2025-02-04 10:49:20|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|0
1738666170000|2025-02-04 10:49:30|36114|36099|36116.5|36101.5|36116.5|36101.5|36111.5|36096.5|2
1738666180000|2025-02-04 10:49:40|36119|36104|36116.5|36101.5|36119|36104|36116.5|36101.5|0
1738666190000|2025-02-04 10:49:50|36114|36099|36119|36104|36119|36104|36114|36099|3
1738666200000|2025-02-04 10:50:00|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|2
1738666210000|2025-02-04 10:50:10|||||||||3
1738666230000|2025-02-04 10:50:30|36116.5|36101.5|36109|36094|36116.5|36101.5|36106.5|36091.5|6
1738666240000|2025-02-04 10:50:40|36106.5|36091.5|36104|36089|36109|36094|36104|36089|1
1738666250000|2025-02-04 10:50:50|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|0
1738666260000|2025-02-04 10:51:00|36106.5|36091.5|36104|36089|36109|36094|36104|36089|2
1738666270000|2025-02-04 10:51:10|36101.5|36086.5|36101.5|36086.5|36104|36089|36099|36084|2
1738666280000|2025-02-04 10:51:20|36099|36084|36104|36089|36104|36089|36099|36084|2
1738666290000|2025-02-04 10:51:30|36101.5|36086.5|36106.5|36091.5|36106.5|36091.5|36099|36084|2
1738666300000|2025-02-04 10:51:40|36104|36089|36106.5|36091.5|36106.5|36091.5|36101.5|36086.5|3
1738666310000|2025-02-04 10:51:50|36104|36089|36104|36089|36104|36089|36104|36089|0
1738666320000|2025-02-04 10:52:00|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|6
1738666330000|2025-02-04 10:52:10|36111.5|36096.5|36109|36094|36114|36099|36109|36094|2
1738666340000|2025-02-04 10:52:20|36111.5|36096.5|36119|36104|36119|36104|36111.5|36096.5|1
1738666380000|2025-02-04 10:53:00|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|5
1738666390000|2025-02-04 10:53:10|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|1
1738666400000|2025-02-04 10:53:20|36119|36104|36114|36099|36119|36104|36114|36099|7
1738666410000|2025-02-04 10:53:30|36111.5|36096.5|36104|36089|36111.5|36096.5|36104|36089|5
1738666420000|2025-02-04 10:53:40|36109|36094|36109|36094|36109|36094|36104|36089|8
1738666430000|2025-02-04 10:53:50|36111.5|36096.5|36114|36099|36114|36099|36111.5|36096.5|1
1738666440000|2025-02-04 10:54:00|36116.5|36101.5|36124|36109|36126.5|36111.5|36116.5|36101.5|5
1738666450000|2025-02-04 10:54:10|36126.5|36111.5|36124|36109|36126.5|36111.5|36121.5|36106.5|0
1738666460000|2025-02-04 10:54:20|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|1
1738666480000|2025-02-04 10:54:40|36121.5|36106.5|36124|36109|36124|36109|36121.5|36106.5|1
1738666490000|2025-02-04 10:54:50|36121.5|36106.5|36119|36104|36124|36109|36119|36104|0
1738666500000|2025-02-04 10:55:00|36121.5|36106.5|36119|36104|36124|36109|36119|36104|6
1738666510000|2025-02-04 10:55:10|36121.5|36106.5|36124|36109|36124|36109|36119|36104|3
1738666540000|2025-02-04 10:55:40|36126.5|36111.5|36126.5|36111.5|36129|36114|36126.5|36111.5|6
1738666550000|2025-02-04 10:55:50|36129|36114|36129|36114|36129|36114|36129|36114|0
1738666560000|2025-02-04 10:56:00|36131.5|36116.5|36139|36124|36139|36124|36131.5|36116.5|7
1738666570000|2025-02-04 10:56:10|36141.5|36126.5|36139|36124|36141.5|36126.5|36139|36124|0
1738666580000|2025-02-04 10:56:20|36141.5|36126.5|36131.5|36116.5|36141.5|36126.5|36131.5|36116.5|7
1738666590000|2025-02-04 10:56:30|36129|36114|36134|36119|36134|36119|36129|36114|1
1738666600000|2025-02-04 10:56:40|36131.5|36116.5|36134|36119|36136.5|36121.5|36131.5|36116.5|6
1738666610000|2025-02-04 10:56:50|36136.5|36121.5|36134|36119|36136.5|36121.5|36134|36119|0
1738666620000|2025-02-04 10:57:00|36136.5|36121.5|36139|36124|36141.5|36126.5|36136.5|36121.5|1
1738666630000|2025-02-04 10:57:10|36136.5|36121.5|36139|36124|36139|36124|36136.5|36121.5|2
1738666640000|2025-02-04 10:57:20|36136.5|36121.5|36134|36119|36136.5|36121.5|36134|36119|0
1738666700000|2025-02-04 10:58:20|36131.5|36116.5|36129|36114|36131.5|36116.5|36129|36114|14
1738666710000|2025-02-04 10:58:30|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|2
1738666730000|2025-02-04 10:58:50|36126.5|36111.5|36129|36114|36129|36114|36124|36109|6
1738666760000|2025-02-04 10:59:20|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|2
1738666770000|2025-02-04 10:59:30|36121.5|36106.5|36121.5|36106.5|36124|36109|36119|36104|3
1738666780000|2025-02-04 10:59:40|36119|36104|36124|36109|36124|36109|36119|36104|1
1738666790000|2025-02-04 10:59:50|36121.5|36106.5|36119|36104|36124|36109|36119|36104|1
1738666800000|2025-02-04 11:00:00|36121.5|36106.5|36124|36109|36124|36109|36119|36104|24
1738666810000|2025-02-04 11:00:10|36121.5|36106.5|36116.5|36101.5|36124|36109|36116.5|36101.5|1
1738666820000|2025-02-04 11:00:20|36119|36104|36121.5|36106.5|36121.5|36106.5|36119|36104|2
1738666830000|2025-02-04 11:00:30|36119|36104|36109|36094|36119|36104|36109|36094|12
1738666840000|2025-02-04 11:00:40|36111.5|36096.5|36114|36099|36114|36099|36109|36094|2
1738666850000|2025-02-04 11:00:50|36111.5|36096.5|36114|36099|36116.5|36101.5|36106.5|36091.5|7
1738666860000|2025-02-04 11:01:00|36116.5|36101.5|36111.5|36096.5|36116.5|36101.5|36109|36094|3
1738666870000|2025-02-04 11:01:10|36109|36094|36111.5|36096.5|36114|36099|36109|36094|1
1738666880000|2025-02-04 11:01:20|36109|36094|36111.5|36096.5|36111.5|36096.5|36109|36094|0
1738666890000|2025-02-04 11:01:30|36109|36094|36109|36094|36109|36094|36106.5|36091.5|1
1738666900000|2025-02-04 11:01:40|36106.5|36091.5|36106.5|36091.5|36109|36094|36104|36089|3
1738666910000|2025-02-04 11:01:50|36109|36094|36109|36094|36109|36094|36109|36094|0
1738666930000|2025-02-04 11:02:10|36111.5|36096.5|36109|36094|36111.5|36096.5|36109|36094|2
1738666940000|2025-02-04 11:02:20|36106.5|36091.5|36104|36089|36109|36094|36101.5|36086.5|5
1738666950000|2025-02-04 11:02:30|36106.5|36091.5|36106.5|36091.5|36109|36094|36104|36089|2
1738666960000|2025-02-04 11:02:40|36109|36094|36111.5|36096.5|36111.5|36096.5|36109|36094|0
1738666970000|2025-02-04 11:02:50|36109|36094|36109|36094|36111.5|36096.5|36109|36094|0
1738666980000|2025-02-04 11:03:00|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|36111.5|36096.5|0
1738666990000|2025-02-04 11:03:10|36109|36094|36109|36094|36109|36094|36109|36094|0
1738667030000|2025-02-04 11:03:50|36106.5|36091.5|36104|36089|36106.5|36091.5|36104|36089|2
1738667040000|2025-02-04 11:04:00|36106.5|36091.5|36104|36089|36109|36094|36104|36089|5
1738667050000|2025-02-04 11:04:10|36106.5|36091.5|36109|36094|36109|36094|36106.5|36091.5|2
1738667060000|2025-02-04 11:04:20|36106.5|36091.5|36104|36089|36106.5|36091.5|36104|36089|0
1738667080000|2025-02-04 11:04:40|36109|36094|36104|36089|36109|36094|36104|36089|7
1738667090000|2025-02-04 11:04:50|36101.5|36086.5|36099|36084|36101.5|36086.5|36099|36084|1
1738667100000|2025-02-04 11:05:00|36094|36079|36094|36079|36099|36084|36094|36079|17
1738667110000|2025-02-04 11:05:10|36096.5|36081.5|36099|36084|36099|36084|36096.5|36081.5|3
1738667120000|2025-02-04 11:05:20|36101.5|36086.5|36104|36089|36104|36089|36101.5|36086.5|1
1738667130000|2025-02-04 11:05:30|36101.5|36086.5|36101.5|36086.5|36101.5|36086.5|36099|36084|2
1738667140000|2025-02-04 11:05:40|36104|36089|36109|36094|36109|36094|36104|36089|2
1738667150000|2025-02-04 11:05:50|36106.5|36091.5|36111.5|36096.5|36111.5|36096.5|36106.5|36091.5|1
1738667160000|2025-02-04 11:06:00|36114|36099|36111.5|36096.5|36114|36099|36109|36094|0
1738667170000|2025-02-04 11:06:10|36109|36094|36104|36089|36109|36094|36104|36089|2
1738667180000|2025-02-04 11:06:20|36106.5|36091.5|36106.5|36091.5|36109|36094|36106.5|36091.5|2
1738667190000|2025-02-04 11:06:30|36109|36094|36109|36094|36111.5|36096.5|36109|36094|0
1738667200000|2025-02-04 11:06:40|36106.5|36091.5|36114|36099|36114|36099|36106.5|36091.5|1
1738667210000|2025-02-04 11:06:50|36116.5|36101.5|36114|36099|36119|36104|36114|36099|8
1738667220000|2025-02-04 11:07:00|36116.5|36101.5|36116.5|36101.5|36119|36104|36116.5|36101.5|3
1738667230000|2025-02-04 11:07:10|36119|36104|36119|36104|36121.5|36106.5|36119|36104|0
1738667240000|2025-02-04 11:07:20|36121.5|36106.5|36119|36104|36124|36109|36119|36104|2
1738667250000|2025-02-04 11:07:30|36116.5|36101.5|36116.5|36101.5|36116.5|36101.5|36114|36099|6
1738667260000|2025-02-04 11:07:40|36119|36104|36119|36104|36119|36104|36114|36099|5
1738667270000|2025-02-04 11:07:50|36121.5|36106.5|36119|36104|36121.5|36106.5|36116.5|36101.5|0
1738667280000|2025-02-04 11:08:00|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|1
1738667290000|2025-02-04 11:08:10|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36119|36104|0
1738667300000|2025-02-04 11:08:20|36124|36109|36119|36104|36124|36109|36119|36104|1
1738667310000|2025-02-04 11:08:30|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|0
1738667330000|2025-02-04 11:08:50|36121.5|36106.5|36129|36114|36129|36114|36121.5|36106.5|4
1738667340000|2025-02-04 11:09:00|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|2
1738667350000|2025-02-04 11:09:10|36134|36119|36134|36119|36134|36119|36134|36119|0
1738667360000|2025-02-04 11:09:20|36131.5|36116.5|36129|36114|36131.5|36116.5|36129|36114|2
1738667370000|2025-02-04 11:09:30|36131.5|36116.5|36134|36119|36134|36119|36131.5|36116.5|3
1738667380000|2025-02-04 11:09:40|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36129|36114|1
1738667390000|2025-02-04 11:09:50|36134|36119|36134|36119|36134|36119|36131.5|36116.5|1
1738667400000|2025-02-04 11:10:00|36129|36114|36131.5|36116.5|36134|36119|36129|36114|3
1738667410000|2025-02-04 11:10:10|36134|36119|36134|36119|36141.5|36126.5|36131.5|36116.5|5
1738667420000|2025-02-04 11:10:20|36131.5|36116.5|36131.5|36116.5|36134|36119|36129|36114|0
1738667430000|2025-02-04 11:10:30|36129|36114|36134|36119|36134|36119|36129|36114|0
1738667450000|2025-02-04 11:10:50|36131.5|36116.5|36131.5|36116.5|36134|36119|36129|36114|8
1738667460000|2025-02-04 11:11:00|36134|36119|36124|36109|36134|36119|36124|36109|6
1738667470000|2025-02-04 11:11:10|36129|36114|36126.5|36111.5|36129|36114|36126.5|36111.5|9
1738667480000|2025-02-04 11:11:20|36129|36114|36129|36114|36129|36114|36126.5|36111.5|0
1738667490000|2025-02-04 11:11:30|36126.5|36111.5|36129|36114|36129|36114|36126.5|36111.5|0
1738667510000|2025-02-04 11:11:50|36134|36119|36134|36119|36134|36119|36134|36119|4
1738667520000|2025-02-04 11:12:00|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|1
1738667530000|2025-02-04 11:12:10|36129|36114|36131.5|36116.5|36131.5|36116.5|36129|36114|1
1738667540000|2025-02-04 11:12:20|36134|36119|36131.5|36116.5|36134|36119|36131.5|36116.5|11
1738667550000|2025-02-04 11:12:30|36134|36119|36126.5|36111.5|36134|36119|36126.5|36111.5|3
1738667560000|2025-02-04 11:12:40|36124|36109|36121.5|36106.5|36124|36109|36121.5|36106.5|0
1738667570000|2025-02-04 11:12:50|36124|36109|36124|36109|36124|36109|36121.5|36106.5|0
1738667580000|2025-02-04 11:13:00|36121.5|36106.5|36126.5|36111.5|36126.5|36111.5|36121.5|36106.5|6
1738667590000|2025-02-04 11:13:10|36129|36114|36129|36114|36129|36114|36126.5|36111.5|3
1738667610000|2025-02-04 11:13:30|36131.5|36116.5|36134|36119|36134|36119|36131.5|36116.5|3
1738667640000|2025-02-04 11:14:00|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|36131.5|36116.5|1
1738667650000|2025-02-04 11:14:10|36134|36119|36124|36109|36134|36119|36124|36109|5
1738667660000|2025-02-04 11:14:20|36119|36104|36124|36109|36124|36109|36119|36104|4
1738667670000|2025-02-04 11:14:30|36121.5|36106.5|36121.5|36106.5|36124|36109|36121.5|36106.5|4
1738667680000|2025-02-04 11:14:40|36124|36109|36124|36109|36124|36109|36121.5|36106.5|0
1738667690000|2025-02-04 11:14:50|36126.5|36111.5|36129|36114|36129|36114|36126.5|36111.5|1
1738667700000|2025-02-04 11:15:00|36126.5|36111.5|36121.5|36106.5|36126.5|36111.5|36121.5|36106.5|3
1738667710000|2025-02-04 11:15:10|36124|36109|36124|36109|36124|36109|36121.5|36106.5|2
1738667720000|2025-02-04 11:15:20|36126.5|36111.5|36126.5|36111.5|36126.5|36111.5|36124|36109|1
1738667730000|2025-02-04 11:15:30|36124|36109|36129|36114|36129|36114|36124|36109|0
1738667740000|2025-02-04 11:15:40|36126.5|36111.5|36126.5|36111.5|36126.5|36111.5|36126.5|36111.5|0
1738667750000|2025-02-04 11:15:50|36124|36109|36124|36109|36126.5|36111.5|36124|36109|0
1738667760000|2025-02-04 11:16:00|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|2
1738667800000|2025-02-04 11:16:40|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|2
1738667850000|2025-02-04 11:17:30|36126.5|36111.5|36131.5|36116.5|36131.5|36116.5|36126.5|36111.5|7
1738667860000|2025-02-04 11:17:40|36134|36119|36131.5|36116.5|36134|36119|36131.5|36116.5|2
1738667870000|2025-02-04 11:17:50|36134|36119|36134|36119|36134|36119|36134|36119|1
1738667880000|2025-02-04 11:18:00|36136.5|36121.5|36134|36119|36136.5|36121.5|36134|36119|1
1738667900000|2025-02-04 11:18:20|36131.5|36116.5|36124|36109|36131.5|36116.5|36124|36109|4
1738667910000|2025-02-04 11:18:30|36126.5|36111.5|36126.5|36111.5|36126.5|36111.5|36124|36109|4
1738667920000|2025-02-04 11:18:40|36124|36109|36126.5|36111.5|36126.5|36111.5|36124|36109|0
1738667930000|2025-02-04 11:18:50|36124|36109|36124|36109|36126.5|36111.5|36124|36109|0
1738667940000|2025-02-04 11:19:00|36126.5|36111.5|36124|36109|36126.5|36111.5|36124|36109|5
1738667950000|2025-02-04 11:19:10|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36119|36104|5
1738667960000|2025-02-04 11:19:20|36124|36109|36126.5|36111.5|36126.5|36111.5|36124|36109|0
1738667970000|2025-02-04 11:19:30|36129|36114|36124|36109|36129|36114|36124|36109|2
1738667980000|2025-02-04 11:19:40|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|1
1738667990000|2025-02-04 11:19:50|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|3
1738668000000|2025-02-04 11:20:00|36119|36104|36124|36109|36124|36109|36119|36104|3
1738668010000|2025-02-04 11:20:10|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36119|36104|1
1738668020000|2025-02-04 11:20:20|36119|36104|36121.5|36106.5|36124|36109|36119|36104|0
1738668030000|2025-02-04 11:20:30|36124|36109|36119|36104|36124|36109|36119|36104|0
1738668040000|2025-02-04 11:20:40|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|4
1738668060000|2025-02-04 11:21:00|36116.5|36101.5|36114|36099|36116.5|36101.5|36114|36099|15
1738668070000|2025-02-04 11:21:10|36116.5|36101.5|36119|36104|36124|36109|36116.5|36101.5|5
1738668080000|2025-02-04 11:21:20|36116.5|36101.5|36116.5|36101.5|36119|36104|36116.5|36101.5|0
1738668090000|2025-02-04 11:21:30|36119|36104|36119|36104|36121.5|36106.5|36119|36104|0
1738668100000|2025-02-04 11:21:40|36116.5|36101.5|36116.5|36101.5|36119|36104|36116.5|36101.5|1
1738668110000|2025-02-04 11:21:50|36119|36104|36116.5|36101.5|36119|36104|36116.5|36101.5|0
1738668120000|2025-02-04 11:22:00|36114|36099|36114|36099|36114|36099|36114|36099|6
1738668130000|2025-02-04 11:22:10|36111.5|36096.5|36111.5|36096.5|36114|36099|36109|36094|3
1738668140000|2025-02-04 11:22:20|36114|36099|36119|36104|36119|36104|36114|36099|1
1738668150000|2025-02-04 11:22:30|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|2
1738668180000|2025-02-04 11:23:00|36116.5|36101.5|36119|36104|36119|36104|36114|36099|5
1738668190000|2025-02-04 11:23:10|36116.5|36101.5|36116.5|36101.5|36119|36104|36114|36099|0
1738668200000|2025-02-04 11:23:20|36114|36099|36114|36099|36119|36104|36114|36099|2
1738668220000|2025-02-04 11:23:40|36116.5|36101.5|36119|36104|36119|36104|36114|36099|2
1738668230000|2025-02-04 11:23:50|36121.5|36106.5|36124|36109|36124|36109|36121.5|36106.5|1
1738668240000|2025-02-04 11:24:00|36121.5|36106.5|36119|36104|36121.5|36106.5|36119|36104|3
1738668250000|2025-02-04 11:24:10|36116.5|36101.5|36119|36104|36119|36104|36116.5|36101.5|10
1738668260000|2025-02-04 11:24:20|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|36121.5|36106.5|3
1738668270000|2025-02-04 11:24:30|36119|36104|36119|36104|36121.5|36106.5|36119|36104|0
1738668280000|2025-02-04 11:24:40|36121.5|36106.5|36124|36109|36124|36109|36119|36104|0
1738668290000|2025-02-04 11:24:50|36129|36114|36129|36114|36129|36114|36129|36114|5
1738668300000|2025-02-04 11:25:00|36126.5|36111.5|36126.5|36111.5|36126.5|36111.5|36124|36109|5
1738668310000|2025-02-04 11:25:10|36129|36114|36126.5|36111.5|36129|36114|36124|36109|1
1738668320000|2025-02-04 11:25:20|36124|36109|36124|36109|36126.5|36111.5|36124|36109|0
1738668360000|2025-02-04 11:26:00|36129|36114|36134|36119|36139|36124|36129|36114|6
1738668370000|2025-02-04 11:26:10|36136.5|36121.5|36139|36124|36139|36124|36134|36119|1
1738668390000|2025-02-04 11:26:30|36136.5|36121.5|36136.5|36121.5|36139|36124|36136.5|36121.5|3
1738668400000|2025-02-04 11:26:40|36134|36119|36129|36114|36134|36119|36129|36114|2
1738668410000|2025-02-04 11:26:50|36131.5|36116.5|36131.5|36116.5|36134|36119|36131.5|36116.5|1
1738668420000|2025-02-04 11:27:00|36134|36119|36139|36124|36139|36124|36134|36119|2
1738668430000|2025-02-04 11:27:10|||||||||1
1738668450000|2025-02-04 11:27:30|36136.5|36121.5|36136.5|36121.5|36139|36124|36136.5|36121.5|1
1738668460000|2025-02-04 11:27:40|36134|36119|36134|36119|36134|36119|36134|36119|0
1738668480000|2025-02-04 11:28:00|36136.5|36121.5|36139|36124|36139|36124|36136.5|36121.5|2
1738668500000|2025-02-04 11:28:20|36141.5|36126.5|36141.5|36126.5|36144|36129|36139|36124|5
1738668510000|2025-02-04 11:28:30|36139|36124|36141.5|36126.5|36141.5|36126.5|36139|36124|0
1738668520000|2025-02-04 11:28:40|36144|36129|36144|36129|36144|36129|36144|36129|0
1738668530000|2025-02-04 11:28:50|36141.5|36126.5|36139|36124|36141.5|36126.5|36139|36124|1
1738668540000|2025-02-04 11:29:00|36141.5|36126.5|36141.5|36126.5|36141.5|36126.5|36141.5|36126.5|4
1738668550000|2025-02-04 11:29:10|36139|36124|36141.5|36126.5|36141.5|36126.5|36139|36124|0
1738668560000|2025-02-04 11:29:20|36139|36124|36154|36139|36154|36139|36139|36124|44
1738668570000|2025-02-04 11:29:30|36149|36134|36159|36144|36159|36144|36144|36129|76
1738668580000|2025-02-04 11:29:40|36164|36149|36154|36139|36169|36154|36154|36139|27
1738668590000|2025-02-04 11:29:50|36156.5|36141.5|36169|36154|36179|36164|36156.5|36141.5|287
1738668600000|2025-02-04 11:30:00|36174|36159|36174|36159|36186.5|36171.5|36169|36154|98
1738668610000|2025-02-04 11:30:10|36171.5|36156.5|36179|36164|36179|36164|36166.5|36151.5|10
1738668620000|2025-02-04 11:30:20|36174|36159|36169|36154|36179|36164|36164|36149|14
1738668630000|2025-02-04 11:30:30|36166.5|36151.5|36149|36134|36166.5|36151.5|36149|36134|28
1738668640000|2025-02-04 11:30:40|36144|36129|36129|36114|36144|36129|36129|36114|43
1738668650000|2025-02-04 11:30:50|36126.5|36111.5|36129|36114|36134|36119|36121.5|36106.5|36
1738668660000|2025-02-04 11:31:00|36126.5|36111.5|36129|36114|36139|36124|36126.5|36111.5|11
1738668670000|2025-02-04 11:31:10|36131.5|36116.5|36146.5|36131.5|36154|36139|36126.5|36111.5|21
1738668680000|2025-02-04 11:31:20|36144|36129|36149|36134|36156.5|36141.5|36144|36129|30
1738668690000|2025-02-04 11:31:30|36146.5|36131.5|36151.5|36136.5|36156.5|36141.5|36144|36129|19
1738668700000|2025-02-04 11:31:40|36149|36134|36154|36139|36159|36144|36144|36129|15
1738668710000|2025-02-04 11:31:50|36151.5|36136.5|36156.5|36141.5|36159|36144|36149|36134|7
1738668720000|2025-02-04 11:32:00|36154|36139|36154|36139|36156.5|36141.5|36149|36134|4
1738668730000|2025-02-04 11:32:10|36156.5|36141.5|36174|36159|36174|36159|36156.5|36141.5|7
1738668740000|2025-02-04 11:32:20|36171.5|36156.5|36189|36174|36191.5|36176.5|36171.5|36156.5|44
1738668750000|2025-02-04 11:32:30|36191.5|36176.5|36189|36174|36191.5|36176.5|36189|36174|3
1738668760000|2025-02-04 11:32:40|36186.5|36171.5|36179|36164|36189|36174|36176.5|36161.5|8
1738668770000|2025-02-04 11:32:50|36181.5|36166.5|36191.5|36176.5|36194|36179|36181.5|36166.5|7
1738668780000|2025-02-04 11:33:00|36189|36174|36194|36179|36194|36179|36186.5|36171.5|3
1738668790000|2025-02-04 11:33:10|36191.5|36176.5|36204|36189|36209|36194|36191.5|36176.5|16
1738668800000|2025-02-04 11:33:20|36206.5|36191.5|36209|36194|36216.5|36201.5|36206.5|36191.5|44
1738668810000|2025-02-04 11:33:30|36211.5|36196.5|36219|36204|36219|36204|36209|36194|8
1738668820000|2025-02-04 11:33:40|36221.5|36206.5|36221.5|36206.5|36224|36209|36216.5|36201.5|9
1738668830000|2025-02-04 11:33:50|36224|36209|36226.5|36211.5|36234|36219|36219|36204|37
1738668840000|2025-02-04 11:34:00|36229|36214|36231.5|36216.5|36236.5|36221.5|36224|36209|52
1738668850000|2025-02-04 11:34:10|36234|36219|36234|36219|36244|36229|36234|36219|22
1738668860000|2025-02-04 11:34:20|36236.5|36221.5|36234|36219|36236.5|36221.5|36234|36219|3
1738668870000|2025-02-04 11:34:30|36239|36224|36249|36234|36249|36234|36239|36224|18
1738668880000|2025-02-04 11:34:40|36246.5|36231.5|36251.5|36236.5|36254|36239|36244|36229|8
1738668890000|2025-02-04 11:34:50|36254|36239|36251.5|36236.5|36254|36239|36249|36234|3
1738668900000|2025-02-04 11:35:00|36254|36239|36254|36239|36254|36239|36254|36239|6
1738668910000|2025-02-04 11:35:10|36256.5|36241.5|36264|36249|36264|36249|36254|36239|5
1738668920000|2025-02-04 11:35:20|36261.5|36246.5|36274|36259|36274|36259|36261.5|36246.5|22
1738668930000|2025-02-04 11:35:30|36276.5|36261.5|36266.5|36251.5|36276.5|36261.5|36259|36244|22
1738668940000|2025-02-04 11:35:40|36264|36249|36266.5|36251.5|36271.5|36256.5|36264|36249|7
1738668950000|2025-02-04 11:35:50|36269|36254|36269|36254|36271.5|36256.5|36266.5|36251.5|0
1738668960000|2025-02-04 11:36:00|36266.5|36251.5|36269|36254|36269|36254|36261.5|36246.5|10
1738668970000|2025-02-04 11:36:10|36266.5|36251.5|36264|36249|36266.5|36251.5|36261.5|36246.5|3
1738668980000|2025-02-04 11:36:20|36261.5|36246.5|36256.5|36241.5|36264|36249|36256.5|36241.5|4
1738668990000|2025-02-04 11:36:30|36254|36239|36249|36234|36259|36244|36246.5|36231.5|19
1738669000000|2025-02-04 11:36:40|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|36244|36229|3
1738669010000|2025-02-04 11:36:50|36249|36234|36249|36234|36249|36234|36246.5|36231.5|5
1738669020000|2025-02-04 11:37:00|36251.5|36236.5|36261.5|36246.5|36264|36249|36251.5|36236.5|10
1738669030000|2025-02-04 11:37:10|36259|36244|36264|36249|36264|36249|36259|36244|7
1738669040000|2025-02-04 11:37:20|36261.5|36246.5|36264|36249|36264|36249|36259|36244|1
1738669050000|2025-02-04 11:37:30|36261.5|36246.5|36249|36234|36261.5|36246.5|36249|36234|15
1738669060000|2025-02-04 11:37:40|36251.5|36236.5|36251.5|36236.5|36256.5|36241.5|36251.5|36236.5|0
1738669070000|2025-02-04 11:37:50|36254|36239|36251.5|36236.5|36254|36239|36249|36234|1
1738669080000|2025-02-04 11:38:00|36249|36234|36239|36224|36249|36234|36236.5|36221.5|4
1738669090000|2025-02-04 11:38:10|36236.5|36221.5|36236.5|36221.5|36239|36224|36236.5|36221.5|8
1738669100000|2025-02-04 11:38:20|36234|36219|36234|36219|36234|36219|36224|36209|23
1738669110000|2025-02-04 11:38:30|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|36226.5|36211.5|0
1738669120000|2025-02-04 11:38:40|36234|36219|36229|36214|36234|36219|36229|36214|1
1738669130000|2025-02-04 11:38:50|36226.5|36211.5|36216.5|36201.5|36229|36214|36216.5|36201.5|7
1738669140000|2025-02-04 11:39:00|36219|36204|36209|36194|36219|36204|36209|36194|5
1738669150000|2025-02-04 11:39:10|36206.5|36191.5|36216.5|36201.5|36216.5|36201.5|36199|36184|26
1738669160000|2025-02-04 11:39:20|36219|36204|36209|36194|36224|36209|36204|36189|33
1738669170000|2025-02-04 11:39:30|36211.5|36196.5|36196.5|36181.5|36211.5|36196.5|36196.5|36181.5|9
1738669180000|2025-02-04 11:39:40|36199|36184|36209|36194|36211.5|36196.5|36194|36179|12
1738669190000|2025-02-04 11:39:50|36206.5|36191.5|36196.5|36181.5|36209|36194|36189|36174|22
1738669200000|2025-02-04 11:40:00|36204|36189|36211.5|36196.5|36211.5|36196.5|36199|36184|19
1738669210000|2025-02-04 11:40:10|36209|36194|36216.5|36201.5|36219|36204|36209|36194|9
1738669220000|2025-02-04 11:40:20|36214|36199|36204|36189|36216.5|36201.5|36204|36189|5
1738669230000|2025-02-04 11:40:30|36206.5|36191.5|36209|36194|36209|36194|36204|36189|2
1738669240000|2025-02-04 11:40:40|36206.5|36191.5|36214|36199|36214|36199|36204|36189|5
1738669250000|2025-02-04 11:40:50|36216.5|36201.5|36221.5|36206.5|36226.5|36211.5|36216.5|36201.5|13
1738669260000|2025-02-04 11:41:00|36224|36209|36214|36199|36224|36209|36211.5|36196.5|9
1738669270000|2025-02-04 11:41:10|36216.5|36201.5|36209|36194|36216.5|36201.5|36206.5|36191.5|8
1738669280000|2025-02-04 11:41:20|36206.5|36191.5|36196.5|36181.5|36209|36194|36196.5|36181.5|7
1738669290000|2025-02-04 11:41:30|36199|36184|36191.5|36176.5|36199|36184|36189|36174|3
1738669300000|2025-02-04 11:41:40|36194|36179|36184|36169|36194|36179|36184|36169|4
1738669310000|2025-02-04 11:41:50|36181.5|36166.5|36176.5|36161.5|36181.5|36166.5|36166.5|36151.5|32
1738669320000|2025-02-04 11:42:00|36169|36154|36164|36149|36171.5|36156.5|36161.5|36146.5|16
1738669330000|2025-02-04 11:42:10|36166.5|36151.5|36166.5|36151.5|36169|36154|36161.5|36146.5|12
1738669340000|2025-02-04 11:42:20|36164|36149|36179|36164|36179|36164|36164|36149|8
1738669350000|2025-02-04 11:42:30|36181.5|36166.5|36176.5|36161.5|36184|36169|36174|36159|4
1738669360000|2025-02-04 11:42:40|36179|36164|36176.5|36161.5|36181.5|36166.5|36174|36159|1
1738669370000|2025-02-04 11:42:50|36179|36164|36181.5|36166.5|36181.5|36166.5|36176.5|36161.5|9
1738669380000|2025-02-04 11:43:00|36179|36164|36161.5|36146.5|36179|36164|36161.5|36146.5|7
1738669390000|2025-02-04 11:43:10|36159|36144|36159|36144|36164|36149|36159|36144|1
1738669400000|2025-02-04 11:43:20|36154|36139|36159|36144|36161.5|36146.5|36154|36139|2
1738669410000|2025-02-04 11:43:30|36161.5|36146.5|36181.5|36166.5|36181.5|36166.5|36159|36144|4
1738669420000|2025-02-04 11:43:40|36184|36169|36191.5|36176.5|36194|36179|36184|36169|4
1738669430000|2025-02-04 11:43:50|36194|36179|36186.5|36171.5|36196.5|36181.5|36184|36169|7
1738669440000|2025-02-04 11:44:00|36184|36169|36179|36164|36184|36169|36176.5|36161.5|4
1738669450000|2025-02-04 11:44:10|36181.5|36166.5|36179|36164|36184|36169|36174|36159|2
1738669460000|2025-02-04 11:44:20|36176.5|36161.5|36171.5|36156.5|36176.5|36161.5|36171.5|36156.5|1
1738669470000|2025-02-04 11:44:30|36174|36159|36174|36159|36174|36159|36169|36154|0
1738669480000|2025-02-04 11:44:40|36171.5|36156.5|36166.5|36151.5|36171.5|36156.5|36164|36149|8
1738669490000|2025-02-04 11:44:50|36169|36154|36171.5|36156.5|36174|36159|36166.5|36151.5|2
1738669500000|2025-02-04 11:45:00|36174|36159|36179|36164|36179|36164|36166.5|36151.5|4
1738669510000|2025-02-04 11:45:10|36181.5|36166.5|36196.5|36181.5|36196.5|36181.5|36181.5|36166.5|4
1738669520000|2025-02-04 11:45:20|36194|36179|36191.5|36176.5|36194|36179|36191.5|36176.5|1
1738669530000|2025-02-04 11:45:30|36189|36174|36196.5|36181.5|36196.5|36181.5|36189|36174|1
1738669540000|2025-02-04 11:45:40|36199|36184|36204|36189|36204|36189|36199|36184|6
1738669550000|2025-02-04 11:45:50|36206.5|36191.5|36209|36194|36209|36194|36206.5|36191.5|1
1738669560000|2025-02-04 11:46:00|36206.5|36191.5|36209|36194|36211.5|36196.5|36204|36189|3
1738669570000|2025-02-04 11:46:10|36206.5|36191.5|36206.5|36191.5|36206.5|36191.5|36204|36189|1
1738669580000|2025-02-04 11:46:20|36209|36194|36206.5|36191.5|36209|36194|36206.5|36191.5|0
1738669590000|2025-02-04 11:46:30|36209|36194|36206.5|36191.5|36209|36194|36204|36189|9
1738669600000|2025-02-04 11:46:40|36209|36194|36209|36194|36209|36194|36201.5|36186.5|4
1738669610000|2025-02-04 11:46:50|36206.5|36191.5|36206.5|36191.5|36209|36194|36206.5|36191.5|2
1738669620000|2025-02-04 11:47:00|36209|36194|36209|36194|36214|36199|36204|36189|3
1738669630000|2025-02-04 11:47:10|36206.5|36191.5|36204|36189|36209|36194|36204|36189|0
1738669640000|2025-02-04 11:47:20|36201.5|36186.5|36196.5|36181.5|36201.5|36186.5|36196.5|36181.5|1
1738669650000|2025-02-04 11:47:30|36199|36184|36199|36184|36204|36189|36196.5|36181.5|2
1738669660000|2025-02-04 11:47:40|36196.5|36181.5|36199|36184|36199|36184|36191.5|36176.5|3
1738669670000|2025-02-04 11:47:50|36201.5|36186.5|36206.5|36191.5|36209|36194|36201.5|36186.5|5
1738669680000|2025-02-04 11:48:00|36209|36194|36194|36179|36209|36194|36194|36179|4
1738669690000|2025-02-04 11:48:10|36191.5|36176.5|36196.5|36181.5|36199|36184|36191.5|36176.5|4
1738669700000|2025-02-04 11:48:20|36199|36184|36209|36194|36211.5|36196.5|36196.5|36181.5|5
1738669710000|2025-02-04 11:48:30|36206.5|36191.5|36206.5|36191.5|36209|36194|36204|36189|1
1738669720000|2025-02-04 11:48:40|36204|36189|36204|36189|36209|36194|36204|36189|1
1738669730000|2025-02-04 11:48:50|36201.5|36186.5|36199|36184|36204|36189|36199|36184|1
1738669740000|2025-02-04 11:49:00|36196.5|36181.5|36194|36179|36199|36184|36194|36179|4
1738669750000|2025-02-04 11:49:10|36189|36174|36189|36174|36189|36174|36186.5|36171.5|3
1738669760000|2025-02-04 11:49:20|36186.5|36171.5|36189|36174|36189|36174|36184|36169|1
1738669770000|2025-02-04 11:49:30|36186.5|36171.5|36179|36164|36186.5|36171.5|36176.5|36161.5|4
1738669780000|2025-02-04 11:49:40|36181.5|36166.5|36169|36154|36181.5|36166.5|36166.5|36151.5|5
1738669790000|2025-02-04 11:49:50|36171.5|36156.5|36171.5|36156.5|36171.5|36156.5|36166.5|36151.5|0
1738669800000|2025-02-04 11:50:00|36169|36154|36171.5|36156.5|36174|36159|36169|36154|1
1738669810000|2025-02-04 11:50:10|36174|36159|36174|36159|36179|36164|36174|36159|3
1738669820000|2025-02-04 11:50:20|36171.5|36156.5|36171.5|36156.5|36174|36159|36171.5|36156.5|3
1738669830000|2025-02-04 11:50:30|36169|36154|36176.5|36161.5|36179|36164|36169|36154|1
1738669840000|2025-02-04 11:50:40|36174|36159|36176.5|36161.5|36179|36164|36174|36159|0
1738669850000|2025-02-04 11:50:50|36179|36164|36191.5|36176.5|36191.5|36176.5|36179|36164|2
1738669860000|2025-02-04 11:51:00|36194|36179|36184|36169|36194|36179|36184|36169|3
1738669870000|2025-02-04 11:51:10|36186.5|36171.5|36181.5|36166.5|36186.5|36171.5|36179|36164|2
1738669880000|2025-02-04 11:51:20|36184|36169|36176.5|36161.5|36184|36169|36176.5|36161.5|0
1738669890000|2025-02-04 11:51:30|36174|36159|36171.5|36156.5|36174|36159|36171.5|36156.5|0
1738669900000|2025-02-04 11:51:40|36169|36154|36169|36154|36171.5|36156.5|36169|36154|1
1738669910000|2025-02-04 11:51:50|36171.5|36156.5|36186.5|36171.5|36186.5|36171.5|36171.5|36156.5|5
1738669920000|2025-02-04 11:52:00|36189|36174|36191.5|36176.5|36191.5|36176.5|36184|36169|2
1738669930000|2025-02-04 11:52:10|36194|36179|36196.5|36181.5|36196.5|36181.5|36194|36179|1
1738669940000|2025-02-04 11:52:20|36199|36184|36206.5|36191.5|36206.5|36191.5|36199|36184|0
1738669950000|2025-02-04 11:52:30|36209|36194|36209|36194|36209|36194|36209|36194|0
1738669960000|2025-02-04 11:52:40|36206.5|36191.5|36191.5|36176.5|36206.5|36191.5|36191.5|36176.5|10
1738669970000|2025-02-04 11:52:50|36194|36179|36194|36179|36196.5|36181.5|36191.5|36176.5|3
1738669980000|2025-02-04 11:53:00|36196.5|36181.5|36206.5|36191.5|36209|36194|36196.5|36181.5|3
1738669990000|2025-02-04 11:53:10|36209|36194|36216.5|36201.5|36216.5|36201.5|36209|36194|4
1738670000000|2025-02-04 11:53:20|36214|36199|36201.5|36186.5|36219|36204|36201.5|36186.5|4
1738670010000|2025-02-04 11:53:30|36204|36189|36201.5|36186.5|36204|36189|36199|36184|1
1738670020000|2025-02-04 11:53:40|36204|36189|36206.5|36191.5|36206.5|36191.5|36201.5|36186.5|1
1738670030000|2025-02-04 11:53:50|36209|36194|36199|36184|36209|36194|36199|36184|1
1738670040000|2025-02-04 11:54:00|36196.5|36181.5|36196.5|36181.5|36199|36184|36194|36179|5
1738670050000|2025-02-04 11:54:10|36199|36184|36201.5|36186.5|36201.5|36186.5|36196.5|36181.5|0
1738670060000|2025-02-04 11:54:20|36204|36189|36206.5|36191.5|36206.5|36191.5|36201.5|36186.5|1
1738670070000|2025-02-04 11:54:30|36209|36194|36209|36194|36211.5|36196.5|36204|36189|2
1738670080000|2025-02-04 11:54:40|36211.5|36196.5|36206.5|36191.5|36214|36199|36206.5|36191.5|4
1738670090000|2025-02-04 11:54:50|36209|36194|36206.5|36191.5|36211.5|36196.5|36204|36189|3
1738670100000|2025-02-04 11:55:00|36204|36189|36201.5|36186.5|36206.5|36191.5|36199|36184|0
1738670110000|2025-02-04 11:55:10|36199|36184|36199|36184|36204|36189|36196.5|36181.5|1
1738670120000|2025-02-04 11:55:20|36196.5|36181.5|36201.5|36186.5|36201.5|36186.5|36196.5|36181.5|3
1738670130000|2025-02-04 11:55:30|36204|36189|36201.5|36186.5|36204|36189|36201.5|36186.5|1
1738670140000|2025-02-04 11:55:40|36199|36184|36194|36179|36201.5|36186.5|36194|36179|0
1738670150000|2025-02-04 11:55:50|36196.5|36181.5|36204|36189|36206.5|36191.5|36196.5|36181.5|5
1738670160000|2025-02-04 11:56:00|36201.5|36186.5|36206.5|36191.5|36209|36194|36201.5|36186.5|5
1738670170000|2025-02-04 11:56:10|36209|36194|36204|36189|36209|36194|36204|36189|0
1738670180000|2025-02-04 11:56:20|36206.5|36191.5|36209|36194|36209|36194|36206.5|36191.5|1
1738670190000|2025-02-04 11:56:30|36206.5|36191.5|36209|36194|36209|36194|36204|36189|1
1738670200000|2025-02-04 11:56:40|36214|36199|36214|36199|36214|36199|36214|36199|3
1738670210000|2025-02-04 11:56:50|36211.5|36196.5|36206.5|36191.5|36211.5|36196.5|36204|36189|1
1738670220000|2025-02-04 11:57:00|36204|36189|36194|36179|36204|36189|36191.5|36176.5|7
1738670230000|2025-02-04 11:57:10|36196.5|36181.5|36199|36184|36201.5|36186.5|36196.5|36181.5|1
1738670240000|2025-02-04 11:57:20|36201.5|36186.5|36204|36189|36206.5|36191.5|36199|36184|1
1738670250000|2025-02-04 11:57:30|36209|36194|36216.5|36201.5|36219|36204|36209|36194|6
1738670260000|2025-02-04 11:57:40|36219|36204|36216.5|36201.5|36219|36204|36214|36199|0
1738670270000|2025-02-04 11:57:50|36219|36204|36219|36204|36219|36204|36214|36199|2
1738670280000|2025-02-04 11:58:00|36216.5|36201.5|36214|36199|36216.5|36201.5|36214|36199|0
1738670290000|2025-02-04 11:58:10|36216.5|36201.5|36219|36204|36219|36204|36214|36199|0
1738670300000|2025-02-04 11:58:20|36216.5|36201.5|36216.5|36201.5|36219|36204|36216.5|36201.5|1
1738670310000|2025-02-04 11:58:30|36214|36199|36219|36204|36224|36209|36214|36199|10
1738670320000|2025-02-04 11:58:40|36221.5|36206.5|36219|36204|36226.5|36211.5|36219|36204|16
1738670330000|2025-02-04 11:58:50|36221.5|36206.5|36224|36209|36224|36209|36221.5|36206.5|0
1738670340000|2025-02-04 11:59:00|36221.5|36206.5|36219|36204|36224|36209|36219|36204|4
1738670350000|2025-02-04 11:59:10|36221.5|36206.5|36229|36214|36229|36214|36221.5|36206.5|5
1738670360000|2025-02-04 11:59:20|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|36224|36209|5
1738670370000|2025-02-04 11:59:30|36229|36214|36234|36219|36234|36219|36229|36214|1
1738670380000|2025-02-04 11:59:40|36231.5|36216.5|36234|36219|36236.5|36221.5|36231.5|36216.5|6
1738670390000|2025-02-04 11:59:50|36236.5|36221.5|36239|36224|36241.5|36226.5|36236.5|36221.5|4
1738670400000|2025-02-04 12:00:00|36244|36229|36244|36229|36249|36234|36241.5|36226.5|5
1738670410000|2025-02-04 12:00:10|36246.5|36231.5|36244|36229|36249|36234|36241.5|36226.5|3
1738670420000|2025-02-04 12:00:20|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1738670430000|2025-02-04 12:00:30|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|2
1738670440000|2025-02-04 12:00:40|36246.5|36231.5|36241.5|36226.5|36249|36234|36241.5|36226.5|0
1738670450000|2025-02-04 12:00:50|36244|36229|36246.5|36231.5|36249|36234|36241.5|36226.5|1
1738670460000|2025-02-04 12:01:00|36244|36229|36241.5|36226.5|36249|36234|36241.5|36226.5|3
1738670470000|2025-02-04 12:01:10|36244|36229|36244|36229|36244|36229|36241.5|36226.5|1
1738670480000|2025-02-04 12:01:20|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|1
1738670490000|2025-02-04 12:01:30|36241.5|36226.5|36244|36229|36246.5|36231.5|36239|36224|1
1738670500000|2025-02-04 12:01:40|36246.5|36231.5|36244|36229|36246.5|36231.5|36244|36229|0
1738670510000|2025-02-04 12:01:50|36246.5|36231.5|36249|36234|36249|36234|36244|36229|0
1738670520000|2025-02-04 12:02:00|36246.5|36231.5|36249|36234|36249|36234|36244|36229|5
1738670530000|2025-02-04 12:02:10|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|36249|36234|2
1738670540000|2025-02-04 12:02:20|36254|36239|36251.5|36236.5|36254|36239|36251.5|36236.5|4
1738670550000|2025-02-04 12:02:30|36249|36234|36249|36234|36249|36234|36246.5|36231.5|1
1738670560000|2025-02-04 12:02:40|36246.5|36231.5|36244|36229|36246.5|36231.5|36241.5|36226.5|1
1738670570000|2025-02-04 12:02:50|36241.5|36226.5|36246.5|36231.5|36246.5|36231.5|36241.5|36226.5|0
1738670580000|2025-02-04 12:03:00|36244|36229|36249|36234|36249|36234|36244|36229|5
1738670590000|2025-02-04 12:03:10|36251.5|36236.5|36249|36234|36251.5|36236.5|36249|36234|1
1738670600000|2025-02-04 12:03:20|36251.5|36236.5|36254|36239|36254|36239|36249|36234|0
1738670620000|2025-02-04 12:03:40|36259|36244|36259|36244|36259|36244|36259|36244|3
1738670630000|2025-02-04 12:03:50|36261.5|36246.5|36261.5|36246.5|36264|36249|36256.5|36241.5|3
1738670640000|2025-02-04 12:04:00|36259|36244|36264|36249|36264|36249|36259|36244|2
1738670650000|2025-02-04 12:04:10|36266.5|36251.5|36269|36254|36269|36254|36266.5|36251.5|3
1738670660000|2025-02-04 12:04:20|36274|36259|36274|36259|36276.5|36261.5|36274|36259|8
1738670670000|2025-02-04 12:04:30|36279|36264|36276.5|36261.5|36279|36264|36269|36254|29
1738670680000|2025-02-04 12:04:40|36279|36264|36274|36259|36279|36264|36274|36259|0
1738670690000|2025-02-04 12:04:50|36271.5|36256.5|36271.5|36256.5|36271.5|36256.5|36269|36254|2
1738670700000|2025-02-04 12:05:00|36274|36259|36271.5|36256.5|36274|36259|36269|36254|2
1738670710000|2025-02-04 12:05:10|36269|36254|36266.5|36251.5|36269|36254|36264|36249|2
1738670720000|2025-02-04 12:05:20|36264|36249|36264|36249|36264|36249|36264|36249|0
1738670730000|2025-02-04 12:05:30|36259|36244|36264|36249|36264|36249|36259|36244|9
1738670740000|2025-02-04 12:05:40|36269|36254|36264|36249|36269|36254|36264|36249|5
1738670750000|2025-02-04 12:05:50|36266.5|36251.5|36261.5|36246.5|36266.5|36251.5|36261.5|36246.5|2
1738670760000|2025-02-04 12:06:00|36264|36249|36269|36254|36269|36254|36261.5|36246.5|2
1738670770000|2025-02-04 12:06:10|36266.5|36251.5|36261.5|36246.5|36266.5|36251.5|36261.5|36246.5|2
1738670780000|2025-02-04 12:06:20|36259|36244|36259|36244|36261.5|36246.5|36259|36244|0
1738670790000|2025-02-04 12:06:30|36261.5|36246.5|36259|36244|36264|36249|36259|36244|1
1738670820000|2025-02-04 12:07:00|||||||||1
1738670830000|2025-02-04 12:07:10|36256.5|36241.5|36254|36239|36256.5|36241.5|36254|36239|9
1738670840000|2025-02-04 12:07:20|36256.5|36241.5|36259|36244|36259|36244|36254|36239|2
1738670850000|2025-02-04 12:07:30|36261.5|36246.5|36259|36244|36264|36249|36259|36244|2
1738670860000|2025-02-04 12:07:40|36261.5|36246.5|36259|36244|36261.5|36246.5|36259|36244|0
1738670870000|2025-02-04 12:07:50|36261.5|36246.5|36259|36244|36261.5|36246.5|36259|36244|5
1738670880000|2025-02-04 12:08:00|36256.5|36241.5|36261.5|36246.5|36264|36249|36254|36239|3
1738670890000|2025-02-04 12:08:10|36264|36249|36261.5|36246.5|36264|36249|36259|36244|0
1738670900000|2025-02-04 12:08:20|36264|36249|36259|36244|36264|36249|36259|36244|0
1738670910000|2025-02-04 12:08:30|36256.5|36241.5|36254|36239|36256.5|36241.5|36254|36239|3
1738670920000|2025-02-04 12:08:40|36251.5|36236.5|36246.5|36231.5|36254|36239|36246.5|36231.5|5
1738670930000|2025-02-04 12:08:50|36249|36234|36249|36234|36249|36234|36246.5|36231.5|0
1738670940000|2025-02-04 12:09:00|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|0
1738670950000|2025-02-04 12:09:10|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|2
1738670960000|2025-02-04 12:09:20|36256.5|36241.5|36256.5|36241.5|36256.5|36241.5|36254|36239|2
1738670970000|2025-02-04 12:09:30|36259|36244|36259|36244|36261.5|36246.5|36256.5|36241.5|3
1738670980000|2025-02-04 12:09:40|36261.5|36246.5|36259|36244|36261.5|36246.5|36259|36244|1
1738670990000|2025-02-04 12:09:50|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36259|36244|0
1738671000000|2025-02-04 12:10:00|36259|36244|36259|36244|36261.5|36246.5|36259|36244|0
1738671010000|2025-02-04 12:10:10|36261.5|36246.5|36266.5|36251.5|36266.5|36251.5|36261.5|36246.5|1
1738671020000|2025-02-04 12:10:20|36269|36254|36269|36254|36269|36254|36266.5|36251.5|2
1738671030000|2025-02-04 12:10:30|36266.5|36251.5|36269|36254|36269|36254|36266.5|36251.5|1
1738671040000|2025-02-04 12:10:40|36266.5|36251.5|36269|36254|36269|36254|36266.5|36251.5|2
1738671050000|2025-02-04 12:10:50|||||||||1
1738671070000|2025-02-04 12:11:10|36266.5|36251.5|36264|36249|36266.5|36251.5|36264|36249|4
1738671100000|2025-02-04 12:11:40|36261.5|36246.5|36259|36244|36261.5|36246.5|36259|36244|0
1738671110000|2025-02-04 12:11:50|36256.5|36241.5|36254|36239|36256.5|36241.5|36254|36239|1
1738671120000|2025-02-04 12:12:00|36256.5|36241.5|36254|36239|36256.5|36241.5|36254|36239|1
1738671130000|2025-02-04 12:12:10|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|1
1738671150000|2025-02-04 12:12:30|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|0
1738671170000|2025-02-04 12:12:50|36249|36234|36249|36234|36249|36234|36246.5|36231.5|1
1738671180000|2025-02-04 12:13:00|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|0
1738671190000|2025-02-04 12:13:10|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|0
1738671200000|2025-02-04 12:13:20|36251.5|36236.5|36254|36239|36256.5|36241.5|36251.5|36236.5|4
1738671210000|2025-02-04 12:13:30|36256.5|36241.5|36251.5|36236.5|36256.5|36241.5|36251.5|36236.5|8
1738671220000|2025-02-04 12:13:40|36249|36234|36251.5|36236.5|36254|36239|36249|36234|1
1738671230000|2025-02-04 12:13:50|36249|36234|36249|36234|36249|36234|36246.5|36231.5|1
1738671270000|2025-02-04 12:14:30|36251.5|36236.5|36229|36214|36254|36239|36229|36214|14
1738671280000|2025-02-04 12:14:40|36231.5|36216.5|36234|36219|36234|36219|36231.5|36216.5|4
1738671290000|2025-02-04 12:14:50|36231.5|36216.5|36229|36214|36231.5|36216.5|36226.5|36211.5|1
1738671300000|2025-02-04 12:15:00|36231.5|36216.5|36241.5|36226.5|36241.5|36226.5|36231.5|36216.5|3
1738671310000|2025-02-04 12:15:10|36239|36224|36239|36224|36241.5|36226.5|36239|36224|0
1738671320000|2025-02-04 12:15:20|36236.5|36221.5|36234|36219|36239|36224|36234|36219|0
1738671330000|2025-02-04 12:15:30|36231.5|36216.5|36229|36214|36231.5|36216.5|36229|36214|4
1738671340000|2025-02-04 12:15:40|36231.5|36216.5|36234|36219|36234|36219|36231.5|36216.5|2
1738671350000|2025-02-04 12:15:50|36231.5|36216.5|36229|36214|36234|36219|36229|36214|0
1738671360000|2025-02-04 12:16:00|36231.5|36216.5|36234|36219|36234|36219|36231.5|36216.5|2
1738671370000|2025-02-04 12:16:10|36231.5|36216.5|36231.5|36216.5|36231.5|36216.5|36226.5|36211.5|1
1738671380000|2025-02-04 12:16:20|36229|36214|36229|36214|36231.5|36216.5|36229|36214|0
1738671390000|2025-02-04 12:16:30|36226.5|36211.5|36224|36209|36226.5|36211.5|36224|36209|0
1738671410000|2025-02-04 12:16:50|||||||||189
1738671420000|2025-02-04 12:17:00|36221.5|36206.5|36219|36204|36221.5|36206.5|36211.5|36196.5|10
1738671440000|2025-02-04 12:17:20|36216.5|36201.5|36211.5|36196.5|36219|36204|36211.5|36196.5|0
1738671450000|2025-02-04 12:17:30|36214|36199|36214|36199|36216.5|36201.5|36214|36199|0
1738671460000|2025-02-04 12:17:40|36216.5|36201.5|36209|36194|36216.5|36201.5|36209|36194|2
1738671470000|2025-02-04 12:17:50|36211.5|36196.5|36216.5|36201.5|36216.5|36201.5|36211.5|36196.5|1
1738671480000|2025-02-04 12:18:00|36219|36204|36214|36199|36219|36204|36214|36199|0
1738671490000|2025-02-04 12:18:10|36216.5|36201.5|36214|36199|36216.5|36201.5|36214|36199|0
1738671500000|2025-02-04 12:18:20|36211.5|36196.5|36214|36199|36214|36199|36211.5|36196.5|0
1738671510000|2025-02-04 12:18:30|36211.5|36196.5|36209|36194|36211.5|36196.5|36209|36194|1
1738671520000|2025-02-04 12:18:40|36206.5|36191.5|36209|36194|36209|36194|36206.5|36191.5|2
1738671530000|2025-02-04 12:18:50|36206.5|36191.5|36199|36184|36206.5|36191.5|36199|36184|4
1738671540000|2025-02-04 12:19:00|36201.5|36186.5|36201.5|36186.5|36204|36189|36199|36184|3
1738671550000|2025-02-04 12:19:10|36199|36184|36201.5|36186.5|36201.5|36186.5|36199|36184|0
1738671560000|2025-02-04 12:19:20|36199|36184|36206.5|36191.5|36206.5|36191.5|36199|36184|8
1738671570000|2025-02-04 12:19:30|36209|36194|36206.5|36191.5|36209|36194|36206.5|36191.5|1
1738671590000|2025-02-04 12:19:50|36204|36189|36206.5|36191.5|36206.5|36191.5|36201.5|36186.5|1
1738671600000|2025-02-04 12:20:00|36209|36194|36206.5|36191.5|36209|36194|36206.5|36191.5|0
1738671610000|2025-02-04 12:20:10|36209|36194|36211.5|36196.5|36214|36199|36209|36194|4
1738671620000|2025-02-04 12:20:20|36214|36199|36206.5|36191.5|36216.5|36201.5|36206.5|36191.5|3
1738671630000|2025-02-04 12:20:30|36204|36189|36204|36189|36206.5|36191.5|36204|36189|0
1738671640000|2025-02-04 12:20:40|36206.5|36191.5|36209|36194|36209|36194|36204|36189|2
1738671650000|2025-02-04 12:20:50|36206.5|36191.5|36204|36189|36209|36194|36204|36189|2
1738671660000|2025-02-04 12:21:00|36206.5|36191.5|36199|36184|36206.5|36191.5|36194|36179|3
1738671670000|2025-02-04 12:21:10|36201.5|36186.5|36199|36184|36201.5|36186.5|36199|36184|0
1738671680000|2025-02-04 12:21:20|36201.5|36186.5|36206.5|36191.5|36211.5|36196.5|36199|36184|11
1738671690000|2025-02-04 12:21:30|36209|36194|36206.5|36191.5|36209|36194|36204|36189|2
1738671700000|2025-02-04 12:21:40|36209|36194|36204|36189|36211.5|36196.5|36204|36189|0
1738671710000|2025-02-04 12:21:50|36206.5|36191.5|36206.5|36191.5|36206.5|36191.5|36206.5|36191.5|1
1738671720000|2025-02-04 12:22:00|36204|36189|36209|36194|36209|36194|36204|36189|0
1738671730000|2025-02-04 12:22:10|36206.5|36191.5|36209|36194|36209|36194|36204|36189|0
1738671740000|2025-02-04 12:22:20|36211.5|36196.5|36216.5|36201.5|36216.5|36201.5|36211.5|36196.5|2
1738671750000|2025-02-04 12:22:30|36219|36204|36216.5|36201.5|36219|36204|36214|36199|1
1738671760000|2025-02-04 12:22:40|36214|36199|36219|36204|36219|36204|36214|36199|1
1738671770000|2025-02-04 12:22:50|36216.5|36201.5|36219|36204|36219|36204|36216.5|36201.5|3
1738671790000|2025-02-04 12:23:10|36221.5|36206.5|36219|36204|36221.5|36206.5|36219|36204|2
1738671800000|2025-02-04 12:23:20|36221.5|36206.5|36216.5|36201.5|36221.5|36206.5|36214|36199|3
1738671810000|2025-02-04 12:23:30|36219|36204|36216.5|36201.5|36219|36204|36216.5|36201.5|0
1738671820000|2025-02-04 12:23:40|36214|36199|36219|36204|36219|36204|36214|36199|0
1738671830000|2025-02-04 12:23:50|36221.5|36206.5|36221.5|36206.5|36221.5|36206.5|36219|36204|3
1738671840000|2025-02-04 12:24:00|36224|36209|36226.5|36211.5|36229|36214|36224|36209|7
1738671850000|2025-02-04 12:24:10|36229|36214|36229|36214|36229|36214|36229|36214|0
1738671860000|2025-02-04 12:24:20|36231.5|36216.5|36231.5|36216.5|36234|36219|36229|36214|3
1738671870000|2025-02-04 12:24:30|36229|36214|36231.5|36216.5|36231.5|36216.5|36229|36214|0
1738671880000|2025-02-04 12:24:40|36234|36219|36229|36214|36234|36219|36229|36214|2
1738671890000|2025-02-04 12:24:50|36231.5|36216.5|36236.5|36221.5|36236.5|36221.5|36231.5|36216.5|0
1738671900000|2025-02-04 12:25:00|36239|36224|36239|36224|36241.5|36226.5|36236.5|36221.5|0
1738671910000|2025-02-04 12:25:10|36236.5|36221.5|36236.5|36221.5|36239|36224|36234|36219|2
1738671920000|2025-02-04 12:25:20|36239|36224|36236.5|36221.5|36239|36224|36236.5|36221.5|1
1738671930000|2025-02-04 12:25:30|36234|36219|36236.5|36221.5|36236.5|36221.5|36234|36219|0
1738671940000|2025-02-04 12:25:40|36239|36224|36234|36219|36239|36224|36234|36219|0
1738671950000|2025-02-04 12:25:50|36236.5|36221.5|36234|36219|36239|36224|36234|36219|0
1738671960000|2025-02-04 12:26:00|36236.5|36221.5|36244|36229|36244|36229|36234|36219|9
1738671970000|2025-02-04 12:26:10|36246.5|36231.5|36244|36229|36249|36234|36241.5|36226.5|7
1738671980000|2025-02-04 12:26:20|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1738671990000|2025-02-04 12:26:30|36246.5|36231.5|36244|36229|36246.5|36231.5|36244|36229|2
1738672000000|2025-02-04 12:26:40|36246.5|36231.5|36244|36229|36249|36234|36244|36229|2
1738672010000|2025-02-04 12:26:50|36246.5|36231.5|36244|36229|36246.5|36231.5|36244|36229|0
1738672020000|2025-02-04 12:27:00|36246.5|36231.5|36249|36234|36251.5|36236.5|36246.5|36231.5|1
1738672030000|2025-02-04 12:27:10|36251.5|36236.5|36246.5|36231.5|36251.5|36236.5|36244|36229|2
1738672040000|2025-02-04 12:27:20|36249|36234|36246.5|36231.5|36249|36234|36244|36229|0
1738672050000|2025-02-04 12:27:30|36244|36229|36249|36234|36249|36234|36244|36229|0
1738672060000|2025-02-04 12:27:40|36246.5|36231.5|36244|36229|36249|36234|36244|36229|0
1738672080000|2025-02-04 12:28:00|36246.5|36231.5|36249|36234|36249|36234|36244|36229|3
1738672090000|2025-02-04 12:28:10|36251.5|36236.5|36249|36234|36251.5|36236.5|36249|36234|2
1738672100000|2025-02-04 12:28:20|36246.5|36231.5|36249|36234|36249|36234|36246.5|36231.5|2
1738672110000|2025-02-04 12:28:30|36251.5|36236.5|36249|36234|36251.5|36236.5|36249|36234|4
1738672120000|2025-02-04 12:28:40|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|1
1738672130000|2025-02-04 12:28:50|36251.5|36236.5|36251.5|36236.5|36254|36239|36249|36234|3
1738672140000|2025-02-04 12:29:00|36249|36234|36254|36239|36254|36239|36249|36234|1
1738672150000|2025-02-04 12:29:10|36251.5|36236.5|36249|36234|36254|36239|36249|36234|1
1738672160000|2025-02-04 12:29:20|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|0
1738672170000|2025-02-04 12:29:30|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|1
1738672180000|2025-02-04 12:29:40|36256.5|36241.5|36254|36239|36259|36244|36254|36239|2
1738672190000|2025-02-04 12:29:50|36256.5|36241.5|36256.5|36241.5|36259|36244|36254|36239|1
1738672200000|2025-02-04 12:30:00|36259|36244|36256.5|36241.5|36264|36249|36256.5|36241.5|7
1738672210000|2025-02-04 12:30:10|36254|36239|36254|36239|36254|36239|36254|36239|0
1738672220000|2025-02-04 12:30:20|36251.5|36236.5|36249|36234|36251.5|36236.5|36249|36234|0
1738672230000|2025-02-04 12:30:30|36251.5|36236.5|36254|36239|36256.5|36241.5|36251.5|36236.5|4
1738672240000|2025-02-04 12:30:40|36256.5|36241.5|36249|36234|36256.5|36241.5|36249|36234|0
1738672250000|2025-02-04 12:30:50|36246.5|36231.5|36246.5|36231.5|36249|36234|36246.5|36231.5|3
1738672260000|2025-02-04 12:31:00|36249|36234|36239|36224|36249|36234|36239|36224|2
1738672270000|2025-02-04 12:31:10|||||||||1
1738672280000|2025-02-04 12:31:20|36241.5|36226.5|36239|36224|36241.5|36226.5|36239|36224|0
1738672290000|2025-02-04 12:31:30|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|1
1738672300000|2025-02-04 12:31:40|36241.5|36226.5|36244|36229|36244|36229|36239|36224|2
1738672310000|2025-02-04 12:31:50|36246.5|36231.5|36244|36229|36246.5|36231.5|36244|36229|1
1738672320000|2025-02-04 12:32:00|36246.5|36231.5|36249|36234|36249|36234|36244|36229|0
1738672330000|2025-02-04 12:32:10|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|36249|36234|2
1738672340000|2025-02-04 12:32:20|36254|36239|36251.5|36236.5|36254|36239|36249|36234|0
1738672350000|2025-02-04 12:32:30|36249|36234|36246.5|36231.5|36254|36239|36246.5|36231.5|2
1738672360000|2025-02-04 12:32:40|36244|36229|36244|36229|36249|36234|36244|36229|1
1738672370000|2025-02-04 12:32:50|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|36241.5|36226.5|1
1738672380000|2025-02-04 12:33:00|36239|36224|36241.5|36226.5|36244|36229|36239|36224|0
1738672390000|2025-02-04 12:33:10|36244|36229|36241.5|36226.5|36244|36229|36239|36224|0
1738672400000|2025-02-04 12:33:20|36239|36224|36244|36229|36244|36229|36239|36224|0
1738672410000|2025-02-04 12:33:30|36249|36234|36249|36234|36249|36234|36246.5|36231.5|2
1738672420000|2025-02-04 12:33:40|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|36246.5|36231.5|1
1738672430000|2025-02-04 12:33:50|36249|36234|36249|36234|36249|36234|36249|36234|0
1738672440000|2025-02-04 12:34:00|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|36251.5|36236.5|5
1738672450000|2025-02-04 12:34:10|36254|36239|36256.5|36241.5|36259|36244|36254|36239|5
1738672460000|2025-02-04 12:34:20|36254|36239|36254|36239|36256.5|36241.5|36254|36239|0
1738672470000|2025-02-04 12:34:30|36251.5|36236.5|36249|36234|36251.5|36236.5|36246.5|36231.5|4
1738672480000|2025-02-04 12:34:40|36246.5|36231.5|36246.5|36231.5|36249|36234|36244|36229|6
1738672490000|2025-02-04 12:34:50|36249|36234|36249|36234|36249|36234|36246.5|36231.5|0
1738672500000|2025-02-04 12:35:00|36246.5|36231.5|36244|36229|36249|36234|36244|36229|0
1738672520000|2025-02-04 12:35:20|36241.5|36226.5|36239|36224|36241.5|36226.5|36239|36224|3
1738672530000|2025-02-04 12:35:30|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|4
1738672540000|2025-02-04 12:35:40|36241.5|36226.5|36241.5|36226.5|36244|36229|36241.5|36226.5|0
1738672550000|2025-02-04 12:35:50|36239|36224|36241.5|36226.5|36244|36229|36239|36224|0
1738672560000|2025-02-04 12:36:00|36244|36229|36241.5|36226.5|36244|36229|36241.5|36226.5|0
1738672570000|2025-02-04 12:36:10|36244|36229|36244|36229|36244|36229|36244|36229|0
1738672580000|2025-02-04 12:36:20|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1738672590000|2025-02-04 12:36:30|36241.5|36226.5|36244|36229|36244|36229|36241.5|36226.5|0
1738672600000|2025-02-04 12:36:40|36246.5|36231.5|36251.5|36236.5|36254|36239|36246.5|36231.5|4
1738672610000|2025-02-04 12:36:50|36254|36239|36254|36239|36254|36239|36254|36239|0
1738672620000|2025-02-04 12:37:00|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|3
1738672630000|2025-02-04 12:37:10|36251.5|36236.5|36249|36234|36251.5|36236.5|36249|36234|2
1738672640000|2025-02-04 12:37:20|36246.5|36231.5|36249|36234|36254|36239|36244|36229|6
1738672650000|2025-02-04 12:37:30|36251.5|36236.5|36249|36234|36251.5|36236.5|36249|36234|0
1738672660000|2025-02-04 12:37:40|36251.5|36236.5|36254|36239|36254|36239|36251.5|36236.5|1
1738672690000|2025-02-04 12:38:10|36256.5|36241.5|36261.5|36246.5|36261.5|36246.5|36256.5|36241.5|5
1738672700000|2025-02-04 12:38:20|36259|36244|36259|36244|36261.5|36246.5|36259|36244|0
1738672710000|2025-02-04 12:38:30|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|36261.5|36246.5|1
1738672720000|2025-02-04 12:38:40|36264|36249|36264|36249|36266.5|36251.5|36264|36249|3
1738672730000|2025-02-04 12:38:50|36266.5|36251.5|36264|36249|36266.5|36251.5|36264|36249|0
1738672750000|2025-02-04 12:39:10|36266.5|36251.5|36266.5|36251.5|36269|36254|36266.5|36251.5|4
1738672760000|2025-02-04 12:39:20|36269|36254|36266.5|36251.5|36269|36254|36264|36249|1
1738672770000|2025-02-04 12:39:30|36269|36254|36266.5|36251.5|36269|36254|36264|36249|3
1738672780000|2025-02-04 12:39:40|36264|36249|36264|36249|36266.5|36251.5|36264|36249|0
1738672790000|2025-02-04 12:39:50|36266.5|36251.5|36269|36254|36269|36254|36264|36249|0
1738672810000|2025-02-04 12:40:10|36266.5|36251.5|36264|36249|36266.5|36251.5|36264|36249|2
1738672820000|2025-02-04 12:40:20|36261.5|36246.5|36261.5|36246.5|36264|36249|36261.5|36246.5|3
1738672830000|2025-02-04 12:40:30|36264|36249|36264|36249|36266.5|36251.5|36264|36249|0
1738672840000|2025-02-04 12:40:40|36266.5|36251.5|36264|36249|36269|36254|36261.5|36246.5|4
1738672860000|2025-02-04 12:41:00|36261.5|36246.5|36261.5|36246.5|36264|36249|36261.5|36246.5|1
1738672870000|2025-02-04 12:41:10|36264|36249|36269|36254|36269|36254|36261.5|36246.5|14
1738672880000|2025-02-04 12:41:20|36266.5|36251.5|36264|36249|36266.5|36251.5|36264|36249|4
1738672900000|2025-02-04 12:41:40|36266.5|36251.5|36266.5|36251.5|36266.5|36251.5|36264|36249|1
1738672910000|2025-02-04 12:41:50|36264|36249|36269|36254|36269|36254|36264|36249|0
1738672920000|2025-02-04 12:42:00|36264|36249|36269|36254|36269|36254|36264|36249|0
1738672930000|2025-02-04 12:42:10|||||||||2
1738672950000|2025-02-04 12:42:30|36266.5|36251.5|36269|36254|36269|36254|36266.5|36251.5|2
1738672960000|2025-02-04 12:42:40|36274|36259|36284|36269|36284|36269|36274|36259|24
1738672970000|2025-02-04 12:42:50|36281.5|36266.5|36284|36269|36286.5|36271.5|36281.5|36266.5|7
1738672980000|2025-02-04 12:43:00|36286.5|36271.5|36284|36269|36289|36274|36284|36269|3
1738672990000|2025-02-04 12:43:10|36286.5|36271.5|36291.5|36276.5|36294|36279|36286.5|36271.5|4
1738673000000|2025-02-04 12:43:20|36289|36274|36294|36279|36294|36279|36289|36274|1
1738673010000|2025-02-04 12:43:30|36296.5|36281.5|36294|36279|36296.5|36281.5|36294|36279|1
1738673020000|2025-02-04 12:43:40|36296.5|36281.5|36296.5|36281.5|36296.5|36281.5|36296.5|36281.5|0
1738673040000|2025-02-04 12:44:00|36299|36284|36291.5|36276.5|36299|36284|36291.5|36276.5|2
1738673050000|2025-02-04 12:44:10|36289|36274|36289|36274|36294|36279|36289|36274|2
1738673060000|2025-02-04 12:44:20|36291.5|36276.5|36289|36274|36291.5|36276.5|36289|36274|0
1738673090000|2025-02-04 12:44:50|36294|36279|36296.5|36281.5|36299|36284|36294|36279|8
1738673100000|2025-02-04 12:45:00|36299|36284|36294|36279|36299|36284|36294|36279|3
1738673110000|2025-02-04 12:45:10|36296.5|36281.5|36299|36284|36299|36284|36296.5|36281.5|2
1738673120000|2025-02-04 12:45:20|||||||||1
1738673130000|2025-02-04 12:45:30|36294|36279|36294|36279|36296.5|36281.5|36294|36279|4
1738673140000|2025-02-04 12:45:40|36291.5|36276.5|36289|36274|36294|36279|36289|36274|6
1738673160000|2025-02-04 12:46:00|36286.5|36271.5|36279|36264|36286.5|36271.5|36279|36264|2
1738673190000|2025-02-04 12:46:30|36276.5|36261.5|36274|36259|36276.5|36261.5|36274|36259|2
1738673200000|2025-02-04 12:46:40|36279|36264|36279|36264|36279|36264|36279|36264|2
1738673210000|2025-02-04 12:46:50|36276.5|36261.5|36274|36259|36276.5|36261.5|36274|36259|2
1738673220000|2025-02-04 12:47:00|36279|36264|36284|36269|36284|36269|36279|36264|14
1738673230000|2025-02-04 12:47:10|36281.5|36266.5|36279|36264|36281.5|36266.5|36279|36264|1
1738673240000|2025-02-04 12:47:20|36276.5|36261.5|36276.5|36261.5|36276.5|36261.5|36274|36259|3
1738673250000|2025-02-04 12:47:30|36279|36264|36279|36264|36279|36264|36279|36264|0
1738673280000|2025-02-04 12:48:00|36276.5|36261.5|36276.5|36261.5|36276.5|36261.5|36276.5|36261.5|1
1738673290000|2025-02-04 12:48:10|36274|36259|36269|36254|36274|36259|36269|36254|9
1738673300000|2025-02-04 12:48:20|36266.5|36251.5|36266.5|36251.5|36266.5|36251.5|36266.5|36251.5|1
1738673310000|2025-02-04 12:48:30|36269|36254|36261.5|36246.5|36269|36254|36261.5|36246.5|2
1738673320000|2025-02-04 12:48:40|36259|36244|36261.5|36246.5|36264|36249|36259|36244|1
1738673330000|2025-02-04 12:48:50|36264|36249|36264|36249|36264|36249|36264|36249|0
1738673340000|2025-02-04 12:49:00|36261.5|36246.5|36264|36249|36264|36249|36261.5|36246.5|0
1738673350000|2025-02-04 12:49:10|36266.5|36251.5|36271.5|36256.5|36271.5|36256.5|36266.5|36251.5|4
1738673360000|2025-02-04 12:49:20|36269|36254|36269|36254|36271.5|36256.5|36269|36254|0
1738673390000|2025-02-04 12:49:50|||||||||1
1738673400000|2025-02-04 12:50:00|36271.5|36256.5|36271.5|36256.5|36274|36259|36269|36254|3
1738673410000|2025-02-04 12:50:10|36269|36254|36271.5|36256.5|36274|36259|36269|36254|0
1738673420000|2025-02-04 12:50:20|36269|36254|36271.5|36256.5|36271.5|36256.5|36269|36254|0
1738673430000|2025-02-04 12:50:30|36274|36259|36269|36254|36274|36259|36269|36254|1
1738673470000|2025-02-04 12:51:10|36271.5|36256.5|36279|36264|36279|36264|36271.5|36256.5|4
1738673480000|2025-02-04 12:51:20|36276.5|36261.5|36276.5|36261.5|36279|36264|36274|36259|4
1738673490000|2025-02-04 12:51:30|36279|36264|36279|36264|36279|36264|36279|36264|1
1738673500000|2025-02-04 12:51:40|36281.5|36266.5|36284|36269|36286.5|36271.5|36281.5|36266.5|3
1738673510000|2025-02-04 12:51:50|36286.5|36271.5|36284|36269|36286.5|36271.5|36284|36269|0
1738673520000|2025-02-04 12:52:00|36286.5|36271.5|36286.5|36271.5|36289|36274|36284|36269|2
1738673530000|2025-02-04 12:52:10|36284|36269|36284|36269|36286.5|36271.5|36284|36269|0
1738673540000|2025-02-04 12:52:20|36286.5|36271.5|36289|36274|36289|36274|36286.5|36271.5|2
1738673570000|2025-02-04 12:52:50|36286.5|36271.5|36286.5|36271.5|36289|36274|36286.5|36271.5|3
1738673580000|2025-02-04 12:53:00|36289|36274|36284|36269|36289|36274|36284|36269|0
1738673600000|2025-02-04 12:53:20|36281.5|36266.5|36284|36269|36284|36269|36281.5|36266.5|2
1738673610000|2025-02-04 12:53:30|36281.5|36266.5|36274|36259|36281.5|36266.5|36274|36259|2
1738673620000|2025-02-04 12:53:40|36271.5|36256.5|36271.5|36256.5|36271.5|36256.5|36269|36254|0
1738673630000|2025-02-04 12:53:50|36269|36254|36274|36259|36274|36259|36269|36254|1
1738673640000|2025-02-04 12:54:00|||||||||3
1738673650000|2025-02-04 12:54:10|36279|36264|36279|36264|36281.5|36266.5|36276.5|36261.5|4
1738673660000|2025-02-04 12:54:20|36276.5|36261.5|36274|36259|36279|36264|36274|36259|0
1738673670000|2025-02-04 12:54:30|36276.5|36261.5|36281.5|36266.5|36281.5|36266.5|36274|36259|0
1738673680000|2025-02-04 12:54:40|36279|36264|36281.5|36266.5|36284|36269|36279|36264|1
1738673690000|2025-02-04 12:54:50|36284|36269|36281.5|36266.5|36284|36269|36279|36264|0
1738673700000|2025-02-04 12:55:00|36279|36264|36281.5|36266.5|36286.5|36271.5|36279|36264|0
1738673710000|2025-02-04 12:55:10|36284|36269|36281.5|36266.5|36284|36269|36281.5|36266.5|0
1738673720000|2025-02-04 12:55:20|36279|36264|36279|36264|36281.5|36266.5|36279|36264|0
1738673730000|2025-02-04 12:55:30|36281.5|36266.5|36279|36264|36281.5|36266.5|36279|36264|0
1738673750000|2025-02-04 12:55:50|36276.5|36261.5|36274|36259|36279|36264|36274|36259|4
1738673760000|2025-02-04 12:56:00|36276.5|36261.5|36274|36259|36276.5|36261.5|36274|36259|1
1738673770000|2025-02-04 12:56:10|36276.5|36261.5|36274|36259|36279|36264|36274|36259|3
1738673780000|2025-02-04 12:56:20|36271.5|36256.5|36274|36259|36274|36259|36271.5|36256.5|1
1738673800000|2025-02-04 12:56:40|36271.5|36256.5|36271.5|36256.5|36271.5|36256.5|36269|36254|1
1738673810000|2025-02-04 12:56:50|36269|36254|36266.5|36251.5|36269|36254|36266.5|36251.5|0
1738673820000|2025-02-04 12:57:00|36269|36254|36266.5|36251.5|36269|36254|36266.5|36251.5|0
1738673830000|2025-02-04 12:57:10|36264|36249|36269|36254|36269|36254|36264|36249|0
1738673840000|2025-02-04 12:57:20|36264|36249|36269|36254|36269|36254|36264|36249|7
1738673850000|2025-02-04 12:57:30|36266.5|36251.5|36269|36254|36269|36254|36264|36249|2
1738673860000|2025-02-04 12:57:40|36271.5|36256.5|36276.5|36261.5|36276.5|36261.5|36271.5|36256.5|3
1738673870000|2025-02-04 12:57:50|36274|36259|36276.5|36261.5|36276.5|36261.5|36274|36259|0
1738673880000|2025-02-04 12:58:00|36279|36264|36279|36264|36279|36264|36279|36264|0
1738673890000|2025-02-04 12:58:10|36276.5|36261.5|36279|36264|36279|36264|36274|36259|1
1738673900000|2025-02-04 12:58:20|36276.5|36261.5|36276.5|36261.5|36279|36264|36276.5|36261.5|1
1738673910000|2025-02-04 12:58:30|36274|36259|36279|36264|36284|36269|36274|36259|2
1738673920000|2025-02-04 12:58:40|36281.5|36266.5|36279|36264|36281.5|36266.5|36279|36264|0
1738673930000|2025-02-04 12:58:50|36281.5|36266.5|36284|36269|36284|36269|36281.5|36266.5|1
1738673940000|2025-02-04 12:59:00|36286.5|36271.5|36286.5|36271.5|36289|36274|36284|36269|2
1738673950000|2025-02-04 12:59:10|36284|36269|36284|36269|36284|36269|36284|36269|1
1738673960000|2025-02-04 12:59:20|36281.5|36266.5|36281.5|36266.5|36281.5|36266.5|36281.5|36266.5|2
1738673970000|2025-02-04 12:59:30|36284|36269|36284|36269|36284|36269|36284|36269|0
1738673990000|2025-02-04 12:59:50|36281.5|36266.5|36284|36269|36284|36269|36279|36264|2
1738674000000|2025-02-04 13:00:00|36281.5|36266.5|36276.5|36261.5|36281.5|36266.5|36274|36259|9
1738674010000|2025-02-04 13:00:10|36279|36264|36284|36269|36286.5|36271.5|36276.5|36261.5|7
1738674020000|2025-02-04 13:00:20|36286.5|36271.5|36284|36269|36286.5|36271.5|36284|36269|3
1738674030000|2025-02-04 13:00:30|||||||||5
1738674050000|2025-02-04 13:00:50|36281.5|36266.5|36276.5|36261.5|36281.5|36266.5|36274|36259|14
1738674060000|2025-02-04 13:01:00|36279|36264|36274|36259|36279|36264|36274|36259|0
1738674070000|2025-02-04 13:01:10|36276.5|36261.5|36276.5|36261.5|36279|36264|36274|36259|1
1738674080000|2025-02-04 13:01:20|36279|36264|36274|36259|36279|36264|36274|36259|0
1738674100000|2025-02-04 13:01:40|36276.5|36261.5|36276.5|36261.5|36279|36264|36276.5|36261.5|2
1738674110000|2025-02-04 13:01:50|36279|36264|36274|36259|36279|36264|36274|36259|1
1738674120000|2025-02-04 13:02:00|36276.5|36261.5|36276.5|36261.5|36276.5|36261.5|36274|36259|1
1738674130000|2025-02-04 13:02:10|36274|36259|36279|36264|36279|36264|36274|36259|2
1738674140000|2025-02-04 13:02:20|36281.5|36266.5|36279|36264|36284|36269|36279|36264|2
1738674160000|2025-02-04 13:02:40|36281.5|36266.5|36284|36269|36284|36269|36281.5|36266.5|4
1738674170000|2025-02-04 13:02:50|36281.5|36266.5|36284|36269|36284|36269|36279|36264|1
1738674180000|2025-02-04 13:03:00|36279|36264|36274|36259|36279|36264|36271.5|36256.5|11
1738674190000|2025-02-04 13:03:10|36271.5|36256.5|36274|36259|36274|36259|36269|36254|3
1738674200000|2025-02-04 13:03:20|36271.5|36256.5|36274|36259|36274|36259|36271.5|36256.5|0
1738674240000|2025-02-04 13:04:00|36279|36264|36279|36264|36279|36264|36274|36259|12
1738674250000|2025-02-04 13:04:10|36281.5|36266.5|36284|36269|36284|36269|36276.5|36261.5|5
1738674260000|2025-02-04 13:04:20|36286.5|36271.5|36289|36274|36289|36274|36286.5|36271.5|3
1738674270000|2025-02-04 13:04:30|36294|36279|36294|36279|36294|36279|36294|36279|3
1738674280000|2025-02-04 13:04:40|36296.5|36281.5|36294|36279|36296.5|36281.5|36294|36279|1
1738674290000|2025-02-04 13:04:50|||||||||1
1738674320000|2025-02-04 13:05:20|36299|36284|36296.5|36281.5|36299|36284|36294|36279|9
1738674330000|2025-02-04 13:05:30|36299|36284|36296.5|36281.5|36299|36284|36291.5|36276.5|4
1738674340000|2025-02-04 13:05:40|36294|36279|36296.5|36281.5|36299|36284|36294|36279|0
1738674350000|2025-02-04 13:05:50|36294|36279|36294|36279|36296.5|36281.5|36294|36279|2
1738674360000|2025-02-04 13:06:00|36296.5|36281.5|36296.5|36281.5|36301.5|36286.5|36294|36279|2
1738674370000|2025-02-04 13:06:10|36294|36279|36294|36279|36296.5|36281.5|36294|36279|0
1738674380000|2025-02-04 13:06:20|36296.5|36281.5|36299|36284|36299|36284|36294|36279|1
1738674390000|2025-02-04 13:06:30|36296.5|36281.5|36296.5|36281.5|36299|36284|36296.5|36281.5|0
1738674400000|2025-02-04 13:06:40|36294|36279|36296.5|36281.5|36299|36284|36294|36279|0
1738674410000|2025-02-04 13:06:50|36294|36279|36294|36279|36296.5|36281.5|36294|36279|1
1738674420000|2025-02-04 13:07:00|36296.5|36281.5|36294|36279|36296.5|36281.5|36294|36279|1
1738674430000|2025-02-04 13:07:10|36296.5|36281.5|36294|36279|36296.5|36281.5|36294|36279|1
1738674440000|2025-02-04 13:07:20|36291.5|36276.5|36291.5|36276.5|36294|36279|36289|36274|3
1738674450000|2025-02-04 13:07:30|36289|36274|36289|36274|36291.5|36276.5|36289|36274|1
1738674460000|2025-02-04 13:07:40|36291.5|36276.5|36294|36279|36294|36279|36291.5|36276.5|1
1738674470000|2025-02-04 13:07:50|36291.5|36276.5|36291.5|36276.5|36291.5|36276.5|36291.5|36276.5|1
1738674480000|2025-02-04 13:08:00|36289|36274|36294|36279|36294|36279|36289|36274|1
1738674490000|2025-02-04 13:08:10|36291.5|36276.5|36294|36279|36294|36279|36291.5|36276.5|0
1738674500000|2025-02-04 13:08:20|36291.5|36276.5|36289|36274|36291.5|36276.5|36289|36274|0
1738674510000|2025-02-04 13:08:30|36291.5|36276.5|36289|36274|36294|36279|36289|36274|0
1738674520000|2025-02-04 13:08:40|36291.5|36276.5|36289|36274|36291.5|36276.5|36289|36274|1
1738674530000|2025-02-04 13:08:50|36291.5|36276.5|36291.5|36276.5|36291.5|36276.5|36291.5|36276.5|0
1738674540000|2025-02-04 13:09:00|36294|36279|36291.5|36276.5|36294|36279|36291.5|36276.5|0
1738674550000|2025-02-04 13:09:10|36289|36274|36294|36279|36294|36279|36289|36274|0
1738674570000|2025-02-04 13:09:30|36299|36284|36304|36289|36306.5|36291.5|36296.5|36281.5|10
1738674580000|2025-02-04 13:09:40|||||||||4
1738674590000|2025-02-04 13:09:50|36301.5|36286.5|36299|36284|36301.5|36286.5|36299|36284|2
1738674600000|2025-02-04 13:10:00|36296.5|36281.5|36299|36284|36299|36284|36294|36279|8
1738674610000|2025-02-04 13:10:10|36296.5|36281.5|36296.5|36281.5|36299|36284|36296.5|36281.5|1
1738674620000|2025-02-04 13:10:20|36294|36279|36299|36284|36301.5|36286.5|36294|36279|6
1738674630000|2025-02-04 13:10:30|36301.5|36286.5|36306.5|36291.5|36306.5|36291.5|36301.5|36286.5|4
1738674640000|2025-02-04 13:10:40|36309|36294|36306.5|36291.5|36309|36294|36306.5|36291.5|2
1738674650000|2025-02-04 13:10:50|36304|36289|36304|36289|36306.5|36291.5|36304|36289|2
1738674660000|2025-02-04 13:11:00|36306.5|36291.5|36306.5|36291.5|36306.5|36291.5|36304|36289|2
1738674670000|2025-02-04 13:11:10|36304|36289|36304|36289|36306.5|36291.5|36304|36289|0
1738674690000|2025-02-04 13:11:30|36306.5|36291.5|36309|36294|36309|36294|36304|36289|4
1738674700000|2025-02-04 13:11:40|36306.5|36291.5|36304|36289|36306.5|36291.5|36301.5|36286.5|8
1738674720000|2025-02-04 13:12:00|36301.5|36286.5|36299|36284|36304|36289|36299|36284|1
1738674730000|2025-02-04 13:12:10|36301.5|36286.5|36299|36284|36301.5|36286.5|36299|36284|1
1738674740000|2025-02-04 13:12:20|36301.5|36286.5|36304|36289|36304|36289|36301.5|36286.5|1
1738674750000|2025-02-04 13:12:30|36301.5|36286.5|36301.5|36286.5|36301.5|36286.5|36299|36284|2
1738674760000|2025-02-04 13:12:40|36299|36284|36299|36284|36301.5|36286.5|36299|36284|0
1738674790000|2025-02-04 13:13:10|36296.5|36281.5|36294|36279|36296.5|36281.5|36294|36279|5
1738674800000|2025-02-04 13:13:20|36296.5|36281.5|36296.5|36281.5|36296.5|36281.5|36294|36279|0
1738674810000|2025-02-04 13:13:30|36299|36284|36294|36279|36299|36284|36294|36279|1
1738674830000|2025-02-04 13:13:50|36299|36284|36299|36284|36299|36284|36299|36284|4
1738674860000|2025-02-04 13:14:20|36301.5|36286.5|36304|36289|36304|36289|36299|36284|5
1738674880000|2025-02-04 13:14:40|36306.5|36291.5|36309|36294|36309|36294|36306.5|36291.5|1
1738674890000|2025-02-04 13:14:50|36311.5|36296.5|36319|36304|36319|36304|36309|36294|11
1738674900000|2025-02-04 13:15:00|36316.5|36301.5|36319|36304|36319|36304|36316.5|36301.5|4
1738674920000|2025-02-04 13:15:20|||||||||8
1738674930000|2025-02-04 13:15:30|36316.5|36301.5|36319|36304|36319|36304|36316.5|36301.5|3
1738674940000|2025-02-04 13:15:40|36321.5|36306.5|36319|36304|36321.5|36306.5|36319|36304|5
1738674950000|2025-02-04 13:15:50|36321.5|36306.5|36321.5|36306.5|36321.5|36306.5|36321.5|36306.5|2
1738674960000|2025-02-04 13:16:00|36319|36304|36319|36304|36324|36309|36319|36304|4
1738674970000|2025-02-04 13:16:10|36314|36299|36319|36304|36319|36304|36314|36299|4
1738674980000|2025-02-04 13:16:20|36324|36309|36321.5|36306.5|36324|36309|36319|36304|12
1738674990000|2025-02-04 13:16:30|36319|36304|36324|36309|36324|36309|36319|36304|0
1738675000000|2025-02-04 13:16:40|36321.5|36306.5|36319|36304|36324|36309|36319|36304|0
1738675020000|2025-02-04 13:17:00|36316.5|36301.5|36319|36304|36319|36304|36316.5|36301.5|3
1738675030000|2025-02-04 13:17:10|36316.5|36301.5|36314|36299|36319|36304|36314|36299|1
1738675050000|2025-02-04 13:17:30|||||||||3
1738675080000|2025-02-04 13:18:00|36319|36304|36314|36299|36319|36304|36314|36299|12
1738675090000|2025-02-04 13:18:10|36316.5|36301.5|36319|36304|36321.5|36306.5|36316.5|36301.5|2
1738675120000|2025-02-04 13:18:40|36316.5|36301.5|36314|36299|36316.5|36301.5|36314|36299|6
1738675130000|2025-02-04 13:18:50|||||||||1
1738675150000|2025-02-04 13:19:10|36316.5|36301.5|36319|36304|36319|36304|36316.5|36301.5|9
1738675160000|2025-02-04 13:19:20|36324|36309|36321.5|36306.5|36324|36309|36319|36304|5
1738675170000|2025-02-04 13:19:30|36319|36304|36321.5|36306.5|36324|36309|36319|36304|4
1738675180000|2025-02-04 13:19:40|36324|36309|36319|36304|36324|36309|36319|36304|1
1738675200000|2025-02-04 13:20:00|36316.5|36301.5|36314|36299|36316.5|36301.5|36314|36299|4
1738675210000|2025-02-04 13:20:10|36309|36294|36314|36299|36314|36299|36309|36294|5
1738675230000|2025-02-04 13:20:30|36311.5|36296.5|36309|36294|36314|36299|36309|36294|4
1738675240000|2025-02-04 13:20:40|36306.5|36291.5|36306.5|36291.5|36309|36294|36306.5|36291.5|1
1738675250000|2025-02-04 13:20:50|36309|36294|36309|36294|36309|36294|36306.5|36291.5|0
1738675260000|2025-02-04 13:21:00|36306.5|36291.5|36309|36294|36309|36294|36306.5|36291.5|0
1738675270000|2025-02-04 13:21:10|36306.5|36291.5|36309|36294|36309|36294|36306.5|36291.5|0
1738675290000|2025-02-04 13:21:30|36306.5|36291.5|36304|36289|36309|36294|36304|36289|0
1738675300000|2025-02-04 13:21:40|36309|36294|36309|36294|36309|36294|36306.5|36291.5|3
1738675310000|2025-02-04 13:21:50|36314|36299|36314|36299|36316.5|36301.5|36314|36299|7
1738675320000|2025-02-04 13:22:00|36319|36304|36316.5|36301.5|36319|36304|36314|36299|7
1738675330000|2025-02-04 13:22:10|36319|36304|36319|36304|36319|36304|36314|36299|1
1738675340000|2025-02-04 13:22:20|36316.5|36301.5|36309|36294|36319|36304|36309|36294|4
1738675350000|2025-02-04 13:22:30|36306.5|36291.5|36309|36294|36309|36294|36304|36289|4
1738675360000|2025-02-04 13:22:40|36306.5|36291.5|36309|36294|36309|36294|36306.5|36291.5|0
1738675370000|2025-02-04 13:22:50|36306.5|36291.5|36309|36294|36309|36294|36306.5|36291.5|0
1738675380000|2025-02-04 13:23:00|36306.5|36291.5|36306.5|36291.5|36306.5|36291.5|36304|36289|5
1738675390000|2025-02-04 13:23:10|36309|36294|36309|36294|36309|36294|36306.5|36291.5|1
1738675400000|2025-02-04 13:23:20|36311.5|36296.5|36319|36304|36319|36304|36311.5|36296.5|2
1738675410000|2025-02-04 13:23:30|36316.5|36301.5|36309|36294|36319|36304|36304|36289|15
1738675420000|2025-02-04 13:23:40|36311.5|36296.5|36314|36299|36316.5|36301.5|36309|36294|1
1738675430000|2025-02-04 13:23:50|36311.5|36296.5|36309|36294|36314|36299|36309|36294|0
1738675440000|2025-02-04 13:24:00|36306.5|36291.5|36304|36289|36306.5|36291.5|36304|36289|0
1738675450000|2025-02-04 13:24:10|||||||||1
1738675480000|2025-02-04 13:24:40|36301.5|36286.5|36299|36284|36301.5|36286.5|36299|36284|4
1738675490000|2025-02-04 13:24:50|36301.5|36286.5|36306.5|36291.5|36306.5|36291.5|36301.5|36286.5|5
1738675500000|2025-02-04 13:25:00|36309|36294|36319|36304|36319|36304|36309|36294|6
1738675510000|2025-02-04 13:25:10|36324|36309|36326.5|36311.5|36326.5|36311.5|36324|36309|10
1738675520000|2025-02-04 13:25:20|36324|36309|36331.5|36316.5|36331.5|36316.5|36324|36309|5
1738675530000|2025-02-04 13:25:30|36329|36314|36329|36314|36331.5|36316.5|36326.5|36311.5|5
1738675540000|2025-02-04 13:25:40|36331.5|36316.5|36329|36314|36334|36319|36329|36314|9
1738675550000|2025-02-04 13:25:50|36334|36319|36336.5|36321.5|36336.5|36321.5|36334|36319|6
1738675560000|2025-02-04 13:26:00|36334|36319|36326.5|36311.5|36336.5|36321.5|36326.5|36311.5|6
1738675570000|2025-02-04 13:26:10|36324|36309|36324|36309|36324|36309|36321.5|36306.5|1
1738675580000|2025-02-04 13:26:20|36326.5|36311.5|36334|36319|36334|36319|36326.5|36311.5|3
1738675590000|2025-02-04 13:26:30|36331.5|36316.5|36334|36319|36334|36319|36331.5|36316.5|0
1738675600000|2025-02-04 13:26:40|36331.5|36316.5|36334|36319|36334|36319|36331.5|36316.5|0
1738675610000|2025-02-04 13:26:50|36336.5|36321.5|36336.5|36321.5|36336.5|36321.5|36336.5|36321.5|5
1738675620000|2025-02-04 13:27:00|36334|36319|36339|36324|36344|36329|36334|36319|5
1738675640000|2025-02-04 13:27:20|36341.5|36326.5|36341.5|36326.5|36344|36329|36339|36324|1
1738675650000|2025-02-04 13:27:30|36344|36329|36339|36324|36344|36329|36339|36324|8
1738675660000|2025-02-04 13:27:40|36336.5|36321.5|36334|36319|36339|36324|36334|36319|2
1738675680000|2025-02-04 13:28:00|36336.5|36321.5|36334|36319|36336.5|36321.5|36334|36319|0
1738675700000|2025-02-04 13:28:20|||||||||8
1738675710000|2025-02-04 13:28:30|36331.5|36316.5|36324|36309|36331.5|36316.5|36324|36309|4
1738675720000|2025-02-04 13:28:40|||||||||3
1738675730000|2025-02-04 13:28:50|36321.5|36306.5|36324|36309|36324|36309|36321.5|36306.5|1
1738675740000|2025-02-04 13:29:00|36321.5|36306.5|36329|36314|36331.5|36316.5|36321.5|36306.5|4
1738675750000|2025-02-04 13:29:10|36331.5|36316.5|36329|36314|36331.5|36316.5|36326.5|36311.5|2
1738675760000|2025-02-04 13:29:20|36326.5|36311.5|36329|36314|36329|36314|36326.5|36311.5|1
1738675770000|2025-02-04 13:29:30|36326.5|36311.5|36329|36314|36329|36314|36324|36309|5
1738675780000|2025-02-04 13:29:40|36326.5|36311.5|36334|36319|36334|36319|36326.5|36311.5|0
1738675790000|2025-02-04 13:29:50|||||||||2
1738675800000|2025-02-04 13:30:00|36336.5|36321.5|36329|36314|36339|36324|36329|36314|1
1738675810000|2025-02-04 13:30:10|36334|36319|36329|36314|36334|36319|36329|36314|4
1738675820000|2025-02-04 13:30:20|36331.5|36316.5|36329|36314|36331.5|36316.5|36329|36314|2
1738675830000|2025-02-04 13:30:30|36331.5|36316.5|36334|36319|36334|36319|36329|36314|0
1738675840000|2025-02-04 13:30:40|36331.5|36316.5|36329|36314|36331.5|36316.5|36324|36309|4
1738675850000|2025-02-04 13:30:50|36326.5|36311.5|36326.5|36311.5|36329|36314|36324|36309|4
1738675860000|2025-02-04 13:31:00|36329|36314|36326.5|36311.5|36329|36314|36324|36309|4
1738675870000|2025-02-04 13:31:10|36329|36314|36329|36314|36329|36314|36329|36314|1
1738675880000|2025-02-04 13:31:20|36331.5|36316.5|36334|36319|36334|36319|36329|36314|7
1738675890000|2025-02-04 13:31:30|36336.5|36321.5|36336.5|36321.5|36336.5|36321.5|36334|36319|5
1738675900000|2025-02-04 13:31:40|36334|36319|36334|36319|36336.5|36321.5|36334|36319|0
1738675910000|2025-02-04 13:31:50|36329|36314|36324|36309|36329|36314|36324|36309|13
1738675920000|2025-02-04 13:32:00|36326.5|36311.5|36324|36309|36326.5|36311.5|36319|36304|4
1738675930000|2025-02-04 13:32:10|36321.5|36306.5|36321.5|36306.5|36324|36309|36321.5|36306.5|0
1738675940000|2025-02-04 13:32:20|36319|36304|36321.5|36306.5|36324|36309|36319|36304|2
1738675950000|2025-02-04 13:32:30|36331.5|36316.5|36329|36314|36334|36319|36326.5|36311.5|23
1738675960000|2025-02-04 13:32:40|36331.5|36316.5|36334|36319|36334|36319|36331.5|36316.5|2
1738675970000|2025-02-04 13:32:50|36336.5|36321.5|36339|36324|36339|36324|36336.5|36321.5|2
1738675980000|2025-02-04 13:33:00|36341.5|36326.5|36341.5|36326.5|36344|36329|36341.5|36326.5|11
1738675990000|2025-02-04 13:33:10|36339|36324|36344|36329|36344|36329|36339|36324|0
1738676000000|2025-02-04 13:33:20|36346.5|36331.5|36344|36329|36346.5|36331.5|36344|36329|1
1738676010000|2025-02-04 13:33:30|36346.5|36331.5|36344|36329|36346.5|36331.5|36344|36329|1
1738676020000|2025-02-04 13:33:40|36346.5|36331.5|36349|36334|36349|36334|36344|36329|1
1738676030000|2025-02-04 13:33:50|36351.5|36336.5|36354|36339|36354|36339|36351.5|36336.5|3
1738676040000|2025-02-04 13:34:00|36356.5|36341.5|36364|36349|36369|36354|36356.5|36341.5|41
1738676050000|2025-02-04 13:34:10|36361.5|36346.5|36364|36349|36364|36349|36361.5|36346.5|2
1738676060000|2025-02-04 13:34:20|36361.5|36346.5|36359|36344|36361.5|36346.5|36359|36344|0
1738676070000|2025-02-04 13:34:30|36356.5|36341.5|36359|36344|36359|36344|36354|36339|6
1738676080000|2025-02-04 13:34:40|36356.5|36341.5|36356.5|36341.5|36359|36344|36356.5|36341.5|3
1738676090000|2025-02-04 13:34:50|36354|36339|36354|36339|36354|36339|36354|36339|0
1738676100000|2025-02-04 13:35:00|36356.5|36341.5|36359|36344|36359|36344|36354|36339|3
1738676110000|2025-02-04 13:35:10|36361.5|36346.5|36364|36349|36366.5|36351.5|36361.5|36346.5|5
1738676120000|2025-02-04 13:35:20|36366.5|36351.5|36369|36354|36371.5|36356.5|36364|36349|4
1738676130000|2025-02-04 13:35:30|36371.5|36356.5|36366.5|36351.5|36371.5|36356.5|36366.5|36351.5|1
1738676140000|2025-02-04 13:35:40|36364|36349|36364|36349|36364|36349|36364|36349|1
1738676160000|2025-02-04 13:36:00|36359|36344|36359|36344|36364|36349|36359|36344|11
1738676170000|2025-02-04 13:36:10|36361.5|36346.5|36364|36349|36364|36349|36359|36344|1
1738676180000|2025-02-04 13:36:20|36361.5|36346.5|36361.5|36346.5|36364|36349|36359|36344|1
1738676190000|2025-02-04 13:36:30|36364|36349|36361.5|36346.5|36364|36349|36361.5|36346.5|0
1738676200000|2025-02-04 13:36:40|36359|36344|36359|36344|36361.5|36346.5|36359|36344|0
1738676210000|2025-02-04 13:36:50|36356.5|36341.5|36356.5|36341.5|36359|36344|36354|36339|5
1738676220000|2025-02-04 13:37:00|36354|36339|36354|36339|36359|36344|36354|36339|2
1738676230000|2025-02-04 13:37:10|36351.5|36336.5|36354|36339|36354|36339|36349|36334|3
1738676240000|2025-02-04 13:37:20|36359|36344|36359|36344|36361.5|36346.5|36359|36344|5
1738676250000|2025-02-04 13:37:30|36361.5|36346.5|36361.5|36346.5|36361.5|36346.5|36359|36344|1
1738676260000|2025-02-04 13:37:40|36359|36344|36359|36344|36364|36349|36359|36344|1
1738676270000|2025-02-04 13:37:50|36361.5|36346.5|36361.5|36346.5|36361.5|36346.5|36359|36344|0
1738676280000|2025-02-04 13:38:00|36364|36349|36359|36344|36364|36349|36359|36344|2
1738676290000|2025-02-04 13:38:10|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|6
1738676300000|2025-02-04 13:38:20|36354|36339|36359|36344|36359|36344|36351.5|36336.5|3
1738676330000|2025-02-04 13:38:50|36356.5|36341.5|36361.5|36346.5|36361.5|36346.5|36356.5|36341.5|7
1738676340000|2025-02-04 13:39:00|36364|36349|36364|36349|36364|36349|36364|36349|1
1738676360000|2025-02-04 13:39:20|36359|36344|36359|36344|36359|36344|36359|36344|3
1738676370000|2025-02-04 13:39:30|36361.5|36346.5|36359|36344|36361.5|36346.5|36359|36344|0
1738676380000|2025-02-04 13:39:40|36361.5|36346.5|36369|36354|36369|36354|36361.5|36346.5|1
1738676390000|2025-02-04 13:39:50|36366.5|36351.5|36366.5|36351.5|36366.5|36351.5|36364|36349|6
1738676400000|2025-02-04 13:40:00|36369|36354|36369|36354|36369|36354|36369|36354|0
1738676410000|2025-02-04 13:40:10|36374|36359|36374|36359|36376.5|36361.5|36371.5|36356.5|9
1738676420000|2025-02-04 13:40:20|36376.5|36361.5|36376.5|36361.5|36379|36364|36374|36359|2
1738676430000|2025-02-04 13:40:30|36374|36359|36374|36359|36376.5|36361.5|36374|36359|2
1738676440000|2025-02-04 13:40:40|36371.5|36356.5|36369|36354|36371.5|36356.5|36369|36354|3
1738676450000|2025-02-04 13:40:50|36371.5|36356.5|36369|36354|36371.5|36356.5|36369|36354|0
1738676470000|2025-02-04 13:41:10|36371.5|36356.5|36371.5|36356.5|36371.5|36356.5|36371.5|36356.5|2
1738676480000|2025-02-04 13:41:20|36374|36359|36371.5|36356.5|36374|36359|36371.5|36356.5|1
1738676490000|2025-02-04 13:41:30|36369|36354|36371.5|36356.5|36374|36359|36369|36354|2
1738676500000|2025-02-04 13:41:40|36369|36354|36371.5|36356.5|36374|36359|36369|36354|4
1738676510000|2025-02-04 13:41:50|36374|36359|36374|36359|36374|36359|36374|36359|0
1738676520000|2025-02-04 13:42:00|36376.5|36361.5|36379|36364|36379|36364|36376.5|36361.5|4
1738676530000|2025-02-04 13:42:10|36381.5|36366.5|36384|36369|36384|36369|36379|36364|4
1738676540000|2025-02-04 13:42:20|36386.5|36371.5|36381.5|36366.5|36386.5|36371.5|36381.5|36366.5|3
1738676550000|2025-02-04 13:42:30|36379|36364|36379|36364|36381.5|36366.5|36379|36364|0
1738676560000|2025-02-04 13:42:40|36381.5|36366.5|36384|36369|36384|36369|36381.5|36366.5|3
1738676570000|2025-02-04 13:42:50|36386.5|36371.5|36384|36369|36386.5|36371.5|36384|36369|1
1738676580000|2025-02-04 13:43:00|36381.5|36366.5|36379|36364|36381.5|36366.5|36379|36364|9
1738676590000|2025-02-04 13:43:10|36381.5|36366.5|36379|36364|36384|36369|36379|36364|12
1738676600000|2025-02-04 13:43:20|36376.5|36361.5|36369|36354|36379|36364|36369|36354|9
1738676610000|2025-02-04 13:43:30|36371.5|36356.5|36369|36354|36371.5|36356.5|36369|36354|0
1738676620000|2025-02-04 13:43:40|36371.5|36356.5|36371.5|36356.5|36374|36359|36369|36354|9
1738676630000|2025-02-04 13:43:50|36374|36359|36374|36359|36374|36359|36374|36359|0
1738676640000|2025-02-04 13:44:00|36376.5|36361.5|36384|36369|36386.5|36371.5|36376.5|36361.5|9
1738676650000|2025-02-04 13:44:10|36381.5|36366.5|36379|36364|36381.5|36366.5|36379|36364|5
1738676670000|2025-02-04 13:44:30|36376.5|36361.5|36376.5|36361.5|36379|36364|36376.5|36361.5|9
1738676680000|2025-02-04 13:44:40|36379|36364|36379|36364|36379|36364|36374|36359|2
1738676690000|2025-02-04 13:44:50|36376.5|36361.5|36369|36354|36376.5|36361.5|36369|36354|5
1738676700000|2025-02-04 13:45:00|36371.5|36356.5|36374|36359|36374|36359|36369|36354|4
1738676710000|2025-02-04 13:45:10|36376.5|36361.5|36379|36364|36379|36364|36374|36359|2
1738676720000|2025-02-04 13:45:20|36376.5|36361.5|36376.5|36361.5|36376.5|36361.5|36374|36359|5
1738676730000|2025-02-04 13:45:30|36379|36364|36374|36359|36379|36364|36369|36354|5
1738676740000|2025-02-04 13:45:40|36376.5|36361.5|36379|36364|36384|36369|36376.5|36361.5|8
1738676750000|2025-02-04 13:45:50|36376.5|36361.5|36379|36364|36379|36364|36376.5|36361.5|1
1738676760000|2025-02-04 13:46:00|36376.5|36361.5|36376.5|36361.5|36379|36364|36374|36359|2
1738676770000|2025-02-04 13:46:10|36374|36359|36376.5|36361.5|36379|36364|36374|36359|0
1738676780000|2025-02-04 13:46:20|36379|36364|36379|36364|36379|36364|36374|36359|0
1738676790000|2025-02-04 13:46:30|36381.5|36366.5|36379|36364|36381.5|36366.5|36379|36364|2
1738676800000|2025-02-04 13:46:40|36376.5|36361.5|36379|36364|36379|36364|36376.5|36361.5|0
1738676810000|2025-02-04 13:46:50|36376.5|36361.5|36381.5|36366.5|36381.5|36366.5|36376.5|36361.5|0
1738676820000|2025-02-04 13:47:00|36384|36369|36379|36364|36384|36369|36379|36364|4
1738676830000|2025-02-04 13:47:10|36381.5|36366.5|36384|36369|36384|36369|36381.5|36366.5|1
1738676840000|2025-02-04 13:47:20|36381.5|36366.5|36384|36369|36386.5|36371.5|36381.5|36366.5|1
1738676850000|2025-02-04 13:47:30|36386.5|36371.5|36384|36369|36386.5|36371.5|36384|36369|2
1738676860000|2025-02-04 13:47:40|36386.5|36371.5|36389|36374|36389|36374|36386.5|36371.5|1
1738676870000|2025-02-04 13:47:50|36386.5|36371.5|36386.5|36371.5|36389|36374|36386.5|36371.5|3
1738676880000|2025-02-04 13:48:00|36384|36369|36384|36369|36384|36369|36384|36369|0
1738676890000|2025-02-04 13:48:10|36379|36364|36379|36364|36379|36364|36376.5|36361.5|6
1738676900000|2025-02-04 13:48:20|36376.5|36361.5|36374|36359|36379|36364|36374|36359|0
1738676910000|2025-02-04 13:48:30|36371.5|36356.5|36374|36359|36374|36359|36369|36354|7
1738676920000|2025-02-04 13:48:40|36371.5|36356.5|36371.5|36356.5|36374|36359|36371.5|36356.5|2
1738676930000|2025-02-04 13:48:50|36369|36354|36369|36354|36369|36354|36364|36349|4
1738676940000|2025-02-04 13:49:00|36371.5|36356.5|36371.5|36356.5|36376.5|36361.5|36371.5|36356.5|7
1738676950000|2025-02-04 13:49:10|36374|36359|36369|36354|36374|36359|36369|36354|0
1738676960000|2025-02-04 13:49:20|36366.5|36351.5|36364|36349|36366.5|36351.5|36364|36349|1
1738676970000|2025-02-04 13:49:30|||||||||1
1738676980000|2025-02-04 13:49:40|36366.5|36351.5|36359|36344|36366.5|36351.5|36359|36344|5
1738676990000|2025-02-04 13:49:50|36361.5|36346.5|36366.5|36351.5|36369|36354|36361.5|36346.5|7
1738677000000|2025-02-04 13:50:00|36369|36354|36369|36354|36369|36354|36369|36354|0
1738677020000|2025-02-04 13:50:20|36366.5|36351.5|36366.5|36351.5|36366.5|36351.5|36364|36349|3
1738677030000|2025-02-04 13:50:30|36369|36354|36364|36349|36369|36354|36364|36349|0
1738677040000|2025-02-04 13:50:40|36366.5|36351.5|36364|36349|36369|36354|36364|36349|0
1738677060000|2025-02-04 13:51:00|36366.5|36351.5|36369|36354|36369|36354|36366.5|36351.5|2
1738677070000|2025-02-04 13:51:10|36371.5|36356.5|36371.5|36356.5|36374|36359|36369|36354|6
1738677080000|2025-02-04 13:51:20|36369|36354|36371.5|36356.5|36374|36359|36369|36354|2
1738677090000|2025-02-04 13:51:30|36369|36354|36374|36359|36374|36359|36369|36354|1
1738677100000|2025-02-04 13:51:40|36371.5|36356.5|36364|36349|36374|36359|36364|36349|4
1738677110000|2025-02-04 13:51:50|36366.5|36351.5|36364|36349|36369|36354|36364|36349|1
1738677120000|2025-02-04 13:52:00|36366.5|36351.5|36364|36349|36366.5|36351.5|36364|36349|5
1738677130000|2025-02-04 13:52:10|36366.5|36351.5|36366.5|36351.5|36366.5|36351.5|36364|36349|0
1738677140000|2025-02-04 13:52:20|36364|36349|36364|36349|36364|36349|36364|36349|0
1738677150000|2025-02-04 13:52:30|36361.5|36346.5|36364|36349|36364|36349|36361.5|36346.5|4
1738677160000|2025-02-04 13:52:40|36361.5|36346.5|36359|36344|36361.5|36346.5|36359|36344|1
1738677170000|2025-02-04 13:52:50|36356.5|36341.5|36359|36344|36359|36344|36354|36339|1
1738677180000|2025-02-04 13:53:00|36356.5|36341.5|36354|36339|36359|36344|36354|36339|1
1738677200000|2025-02-04 13:53:20|36356.5|36341.5|36361.5|36346.5|36361.5|36346.5|36356.5|36341.5|6
1738677210000|2025-02-04 13:53:30|36359|36344|36361.5|36346.5|36364|36349|36359|36344|1
1738677220000|2025-02-04 13:53:40|36364|36349|36364|36349|36364|36349|36361.5|36346.5|0
1738677230000|2025-02-04 13:53:50|36366.5|36351.5|36369|36354|36369|36354|36366.5|36351.5|3
1738677240000|2025-02-04 13:54:00|36371.5|36356.5|36369|36354|36374|36359|36369|36354|5
1738677270000|2025-02-04 13:54:30|36374|36359|36374|36359|36374|36359|36371.5|36356.5|15
1738677280000|2025-02-04 13:54:40|36371.5|36356.5|36371.5|36356.5|36371.5|36356.5|36369|36354|2
1738677290000|2025-02-04 13:54:50|36374|36359|36374|36359|36374|36359|36369|36354|0
1738677300000|2025-02-04 13:55:00|36371.5|36356.5|36364|36349|36371.5|36356.5|36364|36349|5
1738677310000|2025-02-04 13:55:10|36361.5|36346.5|36359|36344|36361.5|36346.5|36356.5|36341.5|2
1738677320000|2025-02-04 13:55:20|||||||||1
1738677330000|2025-02-04 13:55:30|36356.5|36341.5|36354|36339|36356.5|36341.5|36354|36339|2
1738677340000|2025-02-04 13:55:40|||||||||1
1738677350000|2025-02-04 13:55:50|36359|36344|36359|36344|36361.5|36346.5|36359|36344|5
1738677360000|2025-02-04 13:56:00|36361.5|36346.5|36364|36349|36364|36349|36359|36344|0
1738677370000|2025-02-04 13:56:10|36359|36344|36359|36344|36359|36344|36359|36344|2
1738677380000|2025-02-04 13:56:20|36361.5|36346.5|36364|36349|36364|36349|36361.5|36346.5|0
1738677390000|2025-02-04 13:56:30|36361.5|36346.5|36359|36344|36364|36349|36359|36344|1
1738677410000|2025-02-04 13:56:50|36356.5|36341.5|36359|36344|36359|36344|36354|36339|4
1738677420000|2025-02-04 13:57:00|36361.5|36346.5|36359|36344|36361.5|36346.5|36356.5|36341.5|3
1738677440000|2025-02-04 13:57:20|36356.5|36341.5|36356.5|36341.5|36359|36344|36356.5|36341.5|0
1738677450000|2025-02-04 13:57:30|36354|36339|36359|36344|36359|36344|36354|36339|2
1738677460000|2025-02-04 13:57:40|36356.5|36341.5|36354|36339|36356.5|36341.5|36354|36339|2
1738677470000|2025-02-04 13:57:50|36356.5|36341.5|36354|36339|36356.5|36341.5|36354|36339|0
1738677480000|2025-02-04 13:58:00|36356.5|36341.5|36359|36344|36359|36344|36354|36339|1
1738677490000|2025-02-04 13:58:10|36356.5|36341.5|36361.5|36346.5|36361.5|36346.5|36356.5|36341.5|1
1738677500000|2025-02-04 13:58:20|36364|36349|36364|36349|36364|36349|36364|36349|1
1738677510000|2025-02-04 13:58:30|36366.5|36351.5|36369|36354|36369|36354|36366.5|36351.5|4
1738677520000|2025-02-04 13:58:40|36371.5|36356.5|36374|36359|36374|36359|36371.5|36356.5|2
1738677530000|2025-02-04 13:58:50|36371.5|36356.5|36369|36354|36371.5|36356.5|36369|36354|1
1738677540000|2025-02-04 13:59:00|36371.5|36356.5|36371.5|36356.5|36374|36359|36369|36354|0
1738677550000|2025-02-04 13:59:10|36374|36359|36376.5|36361.5|36376.5|36361.5|36374|36359|3
1738677560000|2025-02-04 13:59:20|36374|36359|36374|36359|36376.5|36361.5|36374|36359|0
1738677580000|2025-02-04 13:59:40|36376.5|36361.5|36376.5|36361.5|36376.5|36361.5|36376.5|36361.5|1
1738677590000|2025-02-04 13:59:50|36374|36359|36374|36359|36374|36359|36374|36359|0
1738677600000|2025-02-04 14:00:00|36369|36354|36374|36359|36376.5|36361.5|36369|36354|7
1738677610000|2025-02-04 14:00:10|36376.5|36361.5|36381.5|36366.5|36381.5|36366.5|36376.5|36361.5|3
1738677620000|2025-02-04 14:00:20|36379|36364|36381.5|36366.5|36384|36369|36379|36364|3
1738677630000|2025-02-04 14:00:30|36379|36364|36379|36364|36379|36364|36379|36364|0
1738677640000|2025-02-04 14:00:40|||||||||1
1738677670000|2025-02-04 14:01:10|||||||||1
1738677680000|2025-02-04 14:01:20|36381.5|36366.5|36384|36369|36384|36369|36381.5|36366.5|3
1738677690000|2025-02-04 14:01:30|36389|36374|36379|36364|36389|36374|36379|36364|16
1738677700000|2025-02-04 14:01:40|36376.5|36361.5|36374|36359|36376.5|36361.5|36374|36359|3
1738677710000|2025-02-04 14:01:50|36376.5|36361.5|36374|36359|36379|36364|36374|36359|4
1738677720000|2025-02-04 14:02:00|36376.5|36361.5|36374|36359|36379|36364|36374|36359|4
1738677730000|2025-02-04 14:02:10|36376.5|36361.5|36376.5|36361.5|36379|36364|36374|36359|0
1738677740000|2025-02-04 14:02:20|36374|36359|36376.5|36361.5|36376.5|36361.5|36374|36359|1
1738677750000|2025-02-04 14:02:30|36374|36359|36374|36359|36376.5|36361.5|36374|36359|0
1738677760000|2025-02-04 14:02:40|36371.5|36356.5|36369|36354|36371.5|36356.5|36369|36354|3
1738677770000|2025-02-04 14:02:50|36366.5|36351.5|36359|36344|36366.5|36351.5|36359|36344|3
1738677780000|2025-02-04 14:03:00|36361.5|36346.5|36359|36344|36361.5|36346.5|36354|36339|4
1738677790000|2025-02-04 14:03:10|36356.5|36341.5|36359|36344|36361.5|36346.5|36356.5|36341.5|2
1738677800000|2025-02-04 14:03:20|36361.5|36346.5|36359|36344|36361.5|36346.5|36359|36344|1
1738677810000|2025-02-04 14:03:30|36356.5|36341.5|36354|36339|36356.5|36341.5|36354|36339|0
1738677830000|2025-02-04 14:03:50|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|1
1738677840000|2025-02-04 14:04:00|36361.5|36346.5|36369|36354|36369|36354|36359|36344|7
1738677850000|2025-02-04 14:04:10|36371.5|36356.5|36366.5|36351.5|36371.5|36356.5|36364|36349|3
1738677860000|2025-02-04 14:04:20|36369|36354|36366.5|36351.5|36369|36354|36366.5|36351.5|0
1738677870000|2025-02-04 14:04:30|36364|36349|36369|36354|36369|36354|36364|36349|0
1738677880000|2025-02-04 14:04:40|36366.5|36351.5|36364|36349|36369|36354|36364|36349|2
1738677890000|2025-02-04 14:04:50|36359|36344|36359|36344|36361.5|36346.5|36359|36344|2
1738677900000|2025-02-04 14:05:00|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|0
1738677910000|2025-02-04 14:05:10|36356.5|36341.5|36359|36344|36359|36344|36354|36339|4
1738677920000|2025-02-04 14:05:20|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|36354|36339|2
1738677930000|2025-02-04 14:05:30|36354|36339|36354|36339|36354|36339|36354|36339|4
1738677940000|2025-02-04 14:05:40|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|4
1738677950000|2025-02-04 14:05:50|36356.5|36341.5|36359|36344|36359|36344|36354|36339|3
1738677960000|2025-02-04 14:06:00|36361.5|36346.5|36366.5|36351.5|36366.5|36351.5|36361.5|36346.5|6
1738677970000|2025-02-04 14:06:10|36364|36349|36364|36349|36364|36349|36364|36349|1
1738677980000|2025-02-04 14:06:20|36366.5|36351.5|36369|36354|36369|36354|36364|36349|2
1738677990000|2025-02-04 14:06:30|36366.5|36351.5|36364|36349|36366.5|36351.5|36364|36349|3
1738678000000|2025-02-04 14:06:40|36366.5|36351.5|36364|36349|36369|36354|36364|36349|4
1738678020000|2025-02-04 14:07:00|36366.5|36351.5|36369|36354|36369|36354|36364|36349|7
1738678030000|2025-02-04 14:07:10|36366.5|36351.5|36369|36354|36369|36354|36366.5|36351.5|1
1738678040000|2025-02-04 14:07:20|36366.5|36351.5|36371.5|36356.5|36371.5|36356.5|36366.5|36351.5|4
1738678050000|2025-02-04 14:07:30|36374|36359|36374|36359|36374|36359|36371.5|36356.5|0
1738678060000|2025-02-04 14:07:40|||||||||1
1738678080000|2025-02-04 14:08:00|||||||||1
1738678090000|2025-02-04 14:08:10|||||||||2
1738678100000|2025-02-04 14:08:20|36376.5|36361.5|36379|36364|36379|36364|36374|36359|3
1738678130000|2025-02-04 14:08:50|36376.5|36361.5|36379|36364|36381.5|36366.5|36376.5|36361.5|10
1738678140000|2025-02-04 14:09:00|36381.5|36366.5|36384|36369|36384|36369|36381.5|36366.5|0
1738678150000|2025-02-04 14:09:10|36386.5|36371.5|36384|36369|36389|36374|36384|36369|4
1738678160000|2025-02-04 14:09:20|36386.5|36371.5|36386.5|36371.5|36389|36374|36386.5|36371.5|2
1738678170000|2025-02-04 14:09:30|36389|36374|36379|36364|36389|36374|36379|36364|2
1738678190000|2025-02-04 14:09:50|36381.5|36366.5|36384|36369|36384|36369|36381.5|36366.5|3
1738678200000|2025-02-04 14:10:00|36381.5|36366.5|36389|36374|36389|36374|36381.5|36366.5|3
1738678220000|2025-02-04 14:10:20|36386.5|36371.5|36386.5|36371.5|36389|36374|36384|36369|5
1738678230000|2025-02-04 14:10:30|36384|36369|36384|36369|36384|36369|36381.5|36366.5|1
1738678240000|2025-02-04 14:10:40|36381.5|36366.5|36379|36364|36384|36369|36379|36364|4
1738678250000|2025-02-04 14:10:50|36381.5|36366.5|36374|36359|36381.5|36366.5|36371.5|36356.5|16
1738678260000|2025-02-04 14:11:00|36371.5|36356.5|36371.5|36356.5|36374|36359|36369|36354|9
1738678270000|2025-02-04 14:11:10|36374|36359|36371.5|36356.5|36374|36359|36369|36354|10
1738678280000|2025-02-04 14:11:20|36374|36359|36384|36369|36384|36369|36371.5|36356.5|15
1738678290000|2025-02-04 14:11:30|36381.5|36366.5|36374|36359|36384|36369|36369|36354|23
1738678300000|2025-02-04 14:11:40|36369|36354|36369|36354|36369|36354|36369|36354|4
1738678310000|2025-02-04 14:11:50|36366.5|36351.5|36364|36349|36366.5|36351.5|36364|36349|7
1738678320000|2025-02-04 14:12:00|||||||||3
1738678330000|2025-02-04 14:12:10|36366.5|36351.5|36369|36354|36374|36359|36364|36349|17
1738678340000|2025-02-04 14:12:20|36371.5|36356.5|36389|36374|36389|36374|36371.5|36356.5|11
1738678350000|2025-02-04 14:12:30|36391.5|36376.5|36389|36374|36391.5|36376.5|36384|36369|12
1738678360000|2025-02-04 14:12:40|36386.5|36371.5|36389|36374|36389|36374|36386.5|36371.5|0
1738678390000|2025-02-04 14:13:10|36386.5|36371.5|36389|36374|36389|36374|36386.5|36371.5|7
1738678400000|2025-02-04 14:13:20|36386.5|36371.5|36389|36374|36389|36374|36386.5|36371.5|0
1738678410000|2025-02-04 14:13:30|36386.5|36371.5|36389|36374|36389|36374|36386.5|36371.5|1
1738678430000|2025-02-04 14:13:50|36386.5|36371.5|36384|36369|36386.5|36371.5|36384|36369|3
1738678440000|2025-02-04 14:14:00|36381.5|36366.5|36379|36364|36381.5|36366.5|36376.5|36361.5|4
1738678450000|2025-02-04 14:14:10|36376.5|36361.5|36379|36364|36381.5|36366.5|36376.5|36361.5|13
1738678460000|2025-02-04 14:14:20|36381.5|36366.5|36374|36359|36384|36369|36374|36359|2
1738678480000|2025-02-04 14:14:40|36371.5|36356.5|36369|36354|36371.5|36356.5|36369|36354|1
1738678490000|2025-02-04 14:14:50|36371.5|36356.5|36374|36359|36374|36359|36371.5|36356.5|0
1738678500000|2025-02-04 14:15:00|36371.5|36356.5|36374|36359|36374|36359|36371.5|36356.5|0
1738678510000|2025-02-04 14:15:10|36376.5|36361.5|36379|36364|36379|36364|36374|36359|5
1738678520000|2025-02-04 14:15:20|36376.5|36361.5|36369|36354|36376.5|36361.5|36369|36354|4
1738678530000|2025-02-04 14:15:30|36364|36349|36364|36349|36364|36349|36361.5|36346.5|6
1738678540000|2025-02-04 14:15:40|36361.5|36346.5|36364|36349|36364|36349|36359|36344|1
1738678550000|2025-02-04 14:15:50|36361.5|36346.5|36364|36349|36364|36349|36361.5|36346.5|0
1738678560000|2025-02-04 14:16:00|36366.5|36351.5|36364|36349|36366.5|36351.5|36364|36349|3
1738678570000|2025-02-04 14:16:10|36366.5|36351.5|36369|36354|36369|36354|36366.5|36351.5|1
1738678580000|2025-02-04 14:16:20|36366.5|36351.5|36364|36349|36366.5|36351.5|36364|36349|1
1738678590000|2025-02-04 14:16:30|36366.5|36351.5|36369|36354|36369|36354|36364|36349|0
1738678600000|2025-02-04 14:16:40|36371.5|36356.5|36374|36359|36374|36359|36371.5|36356.5|2
1738678610000|2025-02-04 14:16:50|36371.5|36356.5|36374|36359|36374|36359|36371.5|36356.5|0
1738678620000|2025-02-04 14:17:00|36371.5|36356.5|36374|36359|36374|36359|36371.5|36356.5|0
1738678630000|2025-02-04 14:17:10|36371.5|36356.5|36371.5|36356.5|36374|36359|36369|36354|1
1738678640000|2025-02-04 14:17:20|36374|36359|36369|36354|36374|36359|36366.5|36351.5|1
1738678650000|2025-02-04 14:17:30|36366.5|36351.5|36359|36344|36366.5|36351.5|36359|36344|1
1738678660000|2025-02-04 14:17:40|36356.5|36341.5|36356.5|36341.5|36359|36344|36356.5|36341.5|0
1738678670000|2025-02-04 14:17:50|36359|36344|36359|36344|36359|36344|36356.5|36341.5|0
1738678680000|2025-02-04 14:18:00|36356.5|36341.5|36361.5|36346.5|36364|36349|36356.5|36341.5|2
1738678690000|2025-02-04 14:18:10|36359|36344|36359|36344|36359|36344|36356.5|36341.5|4
1738678700000|2025-02-04 14:18:20|36361.5|36346.5|36364|36349|36364|36349|36359|36344|4
1738678710000|2025-02-04 14:18:30|36361.5|36346.5|36364|36349|36366.5|36351.5|36361.5|36346.5|0
1738678720000|2025-02-04 14:18:40|36361.5|36346.5|36359|36344|36361.5|36346.5|36359|36344|1
1738678730000|2025-02-04 14:18:50|36361.5|36346.5|36364|36349|36364|36349|36361.5|36346.5|0
1738678740000|2025-02-04 14:19:00|36361.5|36346.5|36361.5|36346.5|36364|36349|36361.5|36346.5|2
1738678750000|2025-02-04 14:19:10|36359|36344|36364|36349|36364|36349|36359|36344|1
1738678760000|2025-02-04 14:19:20|36361.5|36346.5|36359|36344|36364|36349|36359|36344|0
1738678770000|2025-02-04 14:19:30|36361.5|36346.5|36359|36344|36361.5|36346.5|36356.5|36341.5|0
1738678780000|2025-02-04 14:19:40|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|0
1738678790000|2025-02-04 14:19:50|36361.5|36346.5|36361.5|36346.5|36364|36349|36359|36344|2
1738678800000|2025-02-04 14:20:00|36359|36344|36364|36349|36364|36349|36359|36344|2
1738678810000|2025-02-04 14:20:10|36361.5|36346.5|36364|36349|36364|36349|36361.5|36346.5|1
1738678820000|2025-02-04 14:20:20|36361.5|36346.5|36361.5|36346.5|36361.5|36346.5|36359|36344|1
1738678830000|2025-02-04 14:20:30|36359|36344|36354|36339|36361.5|36346.5|36354|36339|3
1738678840000|2025-02-04 14:20:40|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|2
1738678870000|2025-02-04 14:21:10|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|2
1738678880000|2025-02-04 14:21:20|36356.5|36341.5|36354|36339|36356.5|36341.5|36354|36339|1
1738678900000|2025-02-04 14:21:40|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|4
1738678910000|2025-02-04 14:21:50|36356.5|36341.5|36354|36339|36356.5|36341.5|36354|36339|3
1738678920000|2025-02-04 14:22:00|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|3
1738678930000|2025-02-04 14:22:10|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|4
1738678950000|2025-02-04 14:22:30|36356.5|36341.5|36356.5|36341.5|36359|36344|36356.5|36341.5|2
1738678960000|2025-02-04 14:22:40|36354|36339|36354|36339|36354|36339|36354|36339|0
1738678970000|2025-02-04 14:22:50|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|4
1738678980000|2025-02-04 14:23:00|36359|36344|36356.5|36341.5|36359|36344|36356.5|36341.5|0
1738678990000|2025-02-04 14:23:10|36354|36339|36356.5|36341.5|36356.5|36341.5|36354|36339|0
1738679000000|2025-02-04 14:23:20|36354|36339|36356.5|36341.5|36356.5|36341.5|36354|36339|0
1738679010000|2025-02-04 14:23:30|36359|36344|36356.5|36341.5|36359|36344|36356.5|36341.5|0
1738679020000|2025-02-04 14:23:40|36359|36344|36359|36344|36359|36344|36359|36344|0
1738679030000|2025-02-04 14:23:50|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|0
1738679040000|2025-02-04 14:24:00|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|0
1738679050000|2025-02-04 14:24:10|||||||||2
1738679060000|2025-02-04 14:24:20|||||||||5
1738679070000|2025-02-04 14:24:30|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|1
1738679080000|2025-02-04 14:24:40|36359|36344|36359|36344|36359|36344|36356.5|36341.5|2
1738679090000|2025-02-04 14:24:50|36356.5|36341.5|36356.5|36341.5|36359|36344|36354|36339|3
1738679100000|2025-02-04 14:25:00|36359|36344|36359|36344|36359|36344|36356.5|36341.5|0
1738679110000|2025-02-04 14:25:10|36356.5|36341.5|36359|36344|36359|36344|36356.5|36341.5|4
1738679140000|2025-02-04 14:25:40|36361.5|36346.5|36361.5|36346.5|36364|36349|36361.5|36346.5|3
1738679150000|2025-02-04 14:25:50|36364|36349|36361.5|36346.5|36364|36349|36359|36344|3
1738679160000|2025-02-04 14:26:00|36359|36344|36361.5|36346.5|36361.5|36346.5|36359|36344|3
1738679170000|2025-02-04 14:26:10|36359|36344|36359|36344|36359|36344|36359|36344|0
1738679180000|2025-02-04 14:26:20|36361.5|36346.5|36359|36344|36361.5|36346.5|36359|36344|0
1738679190000|2025-02-04 14:26:30|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|36356.5|36341.5|1
1738679200000|2025-02-04 14:26:40|36359|36344|36361.5|36346.5|36361.5|36346.5|36354|36339|3
1738679210000|2025-02-04 14:26:50|36364|36349|36361.5|36346.5|36364|36349|36361.5|36346.5|0
1738679220000|2025-02-04 14:27:00|36364|36349|36364|36349|36364|36349|36361.5|36346.5|2
1738679230000|2025-02-04 14:27:10|36361.5|36346.5|36361.5|36346.5|36361.5|36346.5|36359|36344|3
1738679240000|2025-02-04 14:27:20|36364|36349|36361.5|36346.5|36364|36349|36359|36344|0
1738679250000|2025-02-04 14:27:30|36364|36349|36364|36349|36364|36349|36361.5|36346.5|1
1738679260000|2025-02-04 14:27:40|||||||||1
1738679280000|2025-02-04 14:28:00|36371.5|36356.5|36374|36359|36374|36359|36369|36354|7
1738679300000|2025-02-04 14:28:20|36376.5|36361.5|36379|36364|36381.5|36366.5|36376.5|36361.5|3
1738679310000|2025-02-04 14:28:30|36381.5|36366.5|36379|36364|36381.5|36366.5|36379|36364|0
1738679320000|2025-02-04 14:28:40|36381.5|36366.5|36384|36369|36384|36369|36381.5|36366.5|1
1738679340000|2025-02-04 14:29:00|36381.5|36366.5|36384|36369|36384|36369|36379|36364|3
1738679350000|2025-02-04 14:29:10|36386.5|36371.5|36389|36374|36391.5|36376.5|36384|36369|11
1738679360000|2025-02-04 14:29:20|36391.5|36376.5|36391.5|36376.5|36396.5|36381.5|36391.5|36376.5|15
1738679370000|2025-02-04 14:29:30|36394|36379|36394|36379|36394|36379|36391.5|36376.5|0
1738679380000|2025-02-04 14:29:40|36391.5|36376.5|36399|36384|36399|36384|36389|36374|11
1738679390000|2025-02-04 14:29:50|36401.5|36386.5|36399|36384|36404|36389|36399|36384|5
1738679400000|2025-02-04 14:30:00|36404|36389|36404|36389|36409|36394|36399|36384|13
1738679410000|2025-02-04 14:30:10|36406.5|36391.5|36414|36399|36414|36399|36406.5|36391.5|6
1738679420000|2025-02-04 14:30:20|36411.5|36396.5|36399|36384|36414|36399|36399|36384|7
1738679430000|2025-02-04 14:30:30|36401.5|36386.5|36399|36384|36406.5|36391.5|36399|36384|1
1738679440000|2025-02-04 14:30:40|36401.5|36386.5|36404|36389|36404|36389|36399|36384|1
1738679450000|2025-02-04 14:30:50|36401.5|36386.5|36404|36389|36404|36389|36399|36384|2
1738679460000|2025-02-04 14:31:00|36406.5|36391.5|36424|36409|36429|36414|36404|36389|13
1738679470000|2025-02-04 14:31:10|36419|36404|36429|36414|36434|36419|36419|36404|22
1738679480000|2025-02-04 14:31:20|36426.5|36411.5|36429|36414|36429|36414|36424|36409|41
1738679490000|2025-02-04 14:31:30|36426.5|36411.5|36419|36404|36426.5|36411.5|36414|36399|6
1738679500000|2025-02-04 14:31:40|36421.5|36406.5|36419|36404|36424|36409|36416.5|36401.5|5
1738679510000|2025-02-04 14:31:50|36416.5|36401.5|36416.5|36401.5|36419|36404|36414|36399|2
1738679520000|2025-02-04 14:32:00|36414|36399|36419|36404|36421.5|36406.5|36414|36399|6
1738679530000|2025-02-04 14:32:10|36421.5|36406.5|36431.5|36416.5|36434|36419|36414|36399|16
1738679540000|2025-02-04 14:32:20|36434|36419|36434|36419|36439|36424|36431.5|36416.5|9
1738679550000|2025-02-04 14:32:30|36431.5|36416.5|36431.5|36416.5|36434|36419|36431.5|36416.5|6
1738679560000|2025-02-04 14:32:40|36429|36414|36431.5|36416.5|36434|36419|36429|36414|1
1738679570000|2025-02-04 14:32:50|36434|36419|36434|36419|36434|36419|36431.5|36416.5|0
1738679580000|2025-02-04 14:33:00|36431.5|36416.5|36426.5|36411.5|36436.5|36421.5|36426.5|36411.5|6
1738679590000|2025-02-04 14:33:10|36429|36414|36434|36419|36434|36419|36426.5|36411.5|3
1738679600000|2025-02-04 14:33:20|36431.5|36416.5|36434|36419|36434|36419|36426.5|36411.5|0
1738679610000|2025-02-04 14:33:30|36431.5|36416.5|36439|36424|36439|36424|36431.5|36416.5|2
1738679620000|2025-02-04 14:33:40|36444|36429|36439|36424|36444|36429|36439|36424|3
1738679630000|2025-02-04 14:33:50|36444|36429|36441.5|36426.5|36444|36429|36441.5|36426.5|5
1738679640000|2025-02-04 14:34:00|36444|36429|36444|36429|36449|36434|36444|36429|13
1738679650000|2025-02-04 14:34:10|36446.5|36431.5|36449|36434|36454|36439|36444|36429|15
1738679660000|2025-02-04 14:34:20|36451.5|36436.5|36444|36429|36451.5|36436.5|36444|36429|12
1738679670000|2025-02-04 14:34:30|36446.5|36431.5|36444|36429|36449|36434|36444|36429|1
1738679680000|2025-02-04 14:34:40|36446.5|36431.5|36449|36434|36449|36434|36444|36429|5
1738679690000|2025-02-04 14:34:50|36446.5|36431.5|36439|36424|36446.5|36431.5|36439|36424|5
1738679700000|2025-02-04 14:35:00|||||||||1
1738679710000|2025-02-04 14:35:10|36444|36429|36439|36424|36444|36429|36439|36424|9
1738679720000|2025-02-04 14:35:20|36434|36419|36436.5|36421.5|36439|36424|36434|36419|9
1738679730000|2025-02-04 14:35:30|36439|36424|36439|36424|36439|36424|36434|36419|0
1738679740000|2025-02-04 14:35:40|36436.5|36421.5|36444|36429|36444|36429|36436.5|36421.5|8
1738679750000|2025-02-04 14:35:50|36441.5|36426.5|36439|36424|36444|36429|36439|36424|4
1738679760000|2025-02-04 14:36:00|36441.5|36426.5|36441.5|36426.5|36444|36429|36439|36424|11
1738679770000|2025-02-04 14:36:10|36444|36429|36441.5|36426.5|36444|36429|36439|36424|3
1738679780000|2025-02-04 14:36:20|36439|36424|36434|36419|36441.5|36426.5|36434|36419|3
1738679790000|2025-02-04 14:36:30|36431.5|36416.5|36429|36414|36434|36419|36429|36414|4
1738679800000|2025-02-04 14:36:40|36431.5|36416.5|36439|36424|36439|36424|36429|36414|3
1738679810000|2025-02-04 14:36:50|36436.5|36421.5|36436.5|36421.5|36439|36424|36436.5|36421.5|1
1738679820000|2025-02-04 14:37:00|36434|36419|36434|36419|36434|36419|36431.5|36416.5|3
1738679830000|2025-02-04 14:37:10|36431.5|36416.5|36429|36414|36434|36419|36429|36414|2
1738679840000|2025-02-04 14:37:20|36431.5|36416.5|36441.5|36426.5|36441.5|36426.5|36431.5|36416.5|11
1738679850000|2025-02-04 14:37:30|36439|36424|36436.5|36421.5|36441.5|36426.5|36436.5|36421.5|1
1738679860000|2025-02-04 14:37:40|36434|36419|36429|36414|36434|36419|36429|36414|1
1738679870000|2025-02-04 14:37:50|36426.5|36411.5|36434|36419|36434|36419|36426.5|36411.5|9
1738679880000|2025-02-04 14:38:00|36431.5|36416.5|36431.5|36416.5|36434|36419|36431.5|36416.5|8
1738679890000|2025-02-04 14:38:10|36434|36419|36439|36424|36439|36424|36434|36419|1
1738679900000|2025-02-04 14:38:20|36441.5|36426.5|36459|36444|36459|36444|36441.5|36426.5|2
1738679910000|2025-02-04 14:38:30|36461.5|36446.5|36454|36439|36461.5|36446.5|36454|36439|8
1738679920000|2025-02-04 14:38:40|36451.5|36436.5|36454|36439|36456.5|36441.5|36451.5|36436.5|5
1738679930000|2025-02-04 14:38:50|36451.5|36436.5|36451.5|36436.5|36454|36439|36449|36434|4
1738679940000|2025-02-04 14:39:00|36449|36434|36449|36434|36454|36439|36449|36434|10
1738679950000|2025-02-04 14:39:10|36446.5|36431.5|36441.5|36426.5|36446.5|36431.5|36439|36424|6
1738679960000|2025-02-04 14:39:20|36439|36424|36439|36424|36444|36429|36439|36424|1
1738679980000|2025-02-04 14:39:40|36444|36429|36441.5|36426.5|36444|36429|36439|36424|11
1738679990000|2025-02-04 14:39:50|36444|36429|36439|36424|36444|36429|36436.5|36421.5|8
1738680000000|2025-02-04 14:40:00|36436.5|36421.5|36439|36424|36439|36424|36431.5|36416.5|1
1738680010000|2025-02-04 14:40:10|36441.5|36426.5|36446.5|36431.5|36449|36434|36439|36424|6
1738680020000|2025-02-04 14:40:20|36449|36434|36446.5|36431.5|36449|36434|36444|36429|2
1738680030000|2025-02-04 14:40:30|36449|36434|36459|36444|36459|36444|36449|36434|4
1738680040000|2025-02-04 14:40:40|36456.5|36441.5|36449|36434|36459|36444|36449|36434|3
1738680050000|2025-02-04 14:40:50|36451.5|36436.5|36451.5|36436.5|36454|36439|36449|36434|2
1738680060000|2025-02-04 14:41:00|36449|36434|36454|36439|36454|36439|36449|36434|1
1738680070000|2025-02-04 14:41:10|36456.5|36441.5|36459|36444|36459|36444|36454|36439|1
1738680080000|2025-02-04 14:41:20|36456.5|36441.5|36454|36439|36459|36444|36454|36439|1
1738680090000|2025-02-04 14:41:30|36456.5|36441.5|36451.5|36436.5|36456.5|36441.5|36451.5|36436.5|1
1738680100000|2025-02-04 14:41:40|36454|36439|36454|36439|36456.5|36441.5|36454|36439|1
1738680110000|2025-02-04 14:41:50|36456.5|36441.5|36454|36439|36459|36444|36451.5|36436.5|0
1738680120000|2025-02-04 14:42:00|36451.5|36436.5|36449|36434|36454|36439|36444|36429|5
1738680130000|2025-02-04 14:42:10|36446.5|36431.5|36444|36429|36446.5|36431.5|36444|36429|1
1738680140000|2025-02-04 14:42:20|36441.5|36426.5|36449|36434|36449|36434|36439|36424|14
1738680150000|2025-02-04 14:42:30|36451.5|36436.5|36459|36444|36461.5|36446.5|36451.5|36436.5|14
1738680160000|2025-02-04 14:42:40|36461.5|36446.5|36464|36449|36466.5|36451.5|36459|36444|1
1738680170000|2025-02-04 14:42:50|36466.5|36451.5|36469|36454|36469|36454|36464|36449|10
1738680180000|2025-02-04 14:43:00|36466.5|36451.5|36469|36454|36469|36454|36466.5|36451.5|0
1738680190000|2025-02-04 14:43:10|36474|36459|36469|36454|36474|36459|36464|36449|11
1738680200000|2025-02-04 14:43:20|36466.5|36451.5|36461.5|36446.5|36466.5|36451.5|36459|36444|2
1738680210000|2025-02-04 14:43:30|36459|36444|36454|36439|36461.5|36446.5|36451.5|36436.5|4
1738680220000|2025-02-04 14:43:40|36451.5|36436.5|36454|36439|36454|36439|36451.5|36436.5|0
1738680230000|2025-02-04 14:43:50|36451.5|36436.5|36454|36439|36454|36439|36449|36434|2
1738680240000|2025-02-04 14:44:00|36451.5|36436.5|36449|36434|36454|36439|36444|36429|5
1738680250000|2025-02-04 14:44:10|36446.5|36431.5|36444|36429|36449|36434|36439|36424|16
1738680260000|2025-02-04 14:44:20|36446.5|36431.5|36441.5|36426.5|36449|36434|36441.5|36426.5|0
1738680270000|2025-02-04 14:44:30|36439|36424|36444|36429|36444|36429|36439|36424|6
1738680280000|2025-02-04 14:44:40|36441.5|36426.5|36446.5|36431.5|36446.5|36431.5|36441.5|36426.5|1
1738680290000|2025-02-04 14:44:50|36449|36434|36444|36429|36449|36434|36444|36429|2
1738680300000|2025-02-04 14:45:00|36449|36434|36449|36434|36451.5|36436.5|36446.5|36431.5|6
1738680310000|2025-02-04 14:45:10|36451.5|36436.5|36459|36444|36459|36444|36451.5|36436.5|3
1738680320000|2025-02-04 14:45:20|36456.5|36441.5|36454|36439|36459|36444|36454|36439|4
1738680330000|2025-02-04 14:45:30|36456.5|36441.5|36459|36444|36459|36444|36454|36439|3
1738680340000|2025-02-04 14:45:40|36464|36449|36466.5|36451.5|36469|36454|36464|36449|10
1738680350000|2025-02-04 14:45:50|36469|36454|36464|36449|36469|36454|36464|36449|4
1738680360000|2025-02-04 14:46:00|36461.5|36446.5|36464|36449|36466.5|36451.5|36459|36444|6
1738680370000|2025-02-04 14:46:10|36461.5|36446.5|36459|36444|36461.5|36446.5|36454|36439|6
1738680380000|2025-02-04 14:46:20|36461.5|36446.5|36459|36444|36464|36449|36459|36444|8
1738680400000|2025-02-04 14:46:40|36461.5|36446.5|36471.5|36456.5|36471.5|36456.5|36461.5|36446.5|14
1738680410000|2025-02-04 14:46:50|36469|36454|36464|36449|36469|36454|36464|36449|7
1738680420000|2025-02-04 14:47:00|36466.5|36451.5|36476.5|36461.5|36476.5|36461.5|36466.5|36451.5|3
1738680430000|2025-02-04 14:47:10|36479|36464|36474|36459|36479|36464|36474|36459|1
1738680440000|2025-02-04 14:47:20|36476.5|36461.5|36479|36464|36479|36464|36476.5|36461.5|0
1738680450000|2025-02-04 14:47:30|||||||||2
1738680460000|2025-02-04 14:47:40|36476.5|36461.5|36479|36464|36479|36464|36474|36459|1
1738680470000|2025-02-04 14:47:50|36476.5|36461.5|36479|36464|36479|36464|36476.5|36461.5|2
1738680480000|2025-02-04 14:48:00|36481.5|36466.5|36484|36469|36484|36469|36479|36464|7
1738680490000|2025-02-04 14:48:10|36486.5|36471.5|36481.5|36466.5|36489|36474|36481.5|36466.5|12
1738680500000|2025-02-04 14:48:20|36484|36469|36481.5|36466.5|36484|36469|36479|36464|3
1738680510000|2025-02-04 14:48:30|36484|36469|36479|36464|36484|36469|36479|36464|1
1738680530000|2025-02-04 14:48:50|36476.5|36461.5|36474|36459|36479|36464|36474|36459|7
1738680540000|2025-02-04 14:49:00|36471.5|36456.5|36474|36459|36474|36459|36471.5|36456.5|3
1738680550000|2025-02-04 14:49:10|36479|36464|36474|36459|36479|36464|36474|36459|10
1738680560000|2025-02-04 14:49:20|36471.5|36456.5|36469|36454|36476.5|36461.5|36469|36454|5
1738680570000|2025-02-04 14:49:30|36471.5|36456.5|36471.5|36456.5|36474|36459|36469|36454|1
1738680580000|2025-02-04 14:49:40|36469|36454|36474|36459|36474|36459|36469|36454|0
1738680600000|2025-02-04 14:50:00|36476.5|36461.5|36489|36474|36494|36479|36476.5|36461.5|9
1738680610000|2025-02-04 14:50:10|36491.5|36476.5|36489|36474|36494|36479|36489|36474|2
1738680620000|2025-02-04 14:50:20|36486.5|36471.5|36489|36474|36489|36474|36484|36469|5
1738680630000|2025-02-04 14:50:30|36491.5|36476.5|36489|36474|36494|36479|36489|36474|1
1738680640000|2025-02-04 14:50:40|36484|36469|36484|36469|36484|36469|36484|36469|2
1738680650000|2025-02-04 14:50:50|36486.5|36471.5|36486.5|36471.5|36486.5|36471.5|36484|36469|2
1738680660000|2025-02-04 14:51:00|36484|36469|36486.5|36471.5|36489|36474|36484|36469|4
1738680670000|2025-02-04 14:51:10|36489|36474|36489|36474|36489|36474|36486.5|36471.5|1
1738680680000|2025-02-04 14:51:20|36486.5|36471.5|36494|36479|36494|36479|36484|36469|2
1738680690000|2025-02-04 14:51:30|36491.5|36476.5|36504|36489|36504|36489|36491.5|36476.5|8
1738680700000|2025-02-04 14:51:40|36506.5|36491.5|36509|36494|36509|36494|36504|36489|4
1738680710000|2025-02-04 14:51:50|36506.5|36491.5|36509|36494|36509|36494|36504|36489|3
1738680720000|2025-02-04 14:52:00|36511.5|36496.5|36509|36494|36511.5|36496.5|36509|36494|8
1738680730000|2025-02-04 14:52:10|36511.5|36496.5|36524|36509|36526.5|36511.5|36511.5|36496.5|5
1738680740000|2025-02-04 14:52:20|||||||||11
1738680750000|2025-02-04 14:52:30|36526.5|36511.5|36529|36514|36536.5|36521.5|36524|36509|12
1738680760000|2025-02-04 14:52:40|36531.5|36516.5|36534|36519|36534|36519|36531.5|36516.5|1
1738680770000|2025-02-04 14:52:50|36539|36524|36544|36529|36544|36529|36539|36524|9
1738680780000|2025-02-04 14:53:00|36541.5|36526.5|36546.5|36531.5|36549|36534|36539|36524|13
1738680790000|2025-02-04 14:53:10|36549|36534|36559|36544|36559|36544|36549|36534|10
1738680800000|2025-02-04 14:53:20|||||||||2
1738680810000|2025-02-04 14:53:30|36561.5|36546.5|36569|36554|36569|36554|36559|36544|18
1738680820000|2025-02-04 14:53:40|36571.5|36556.5|36579|36564|36579|36564|36569|36554|25
1738680830000|2025-02-04 14:53:50|36576.5|36561.5|36589|36574|36591.5|36576.5|36576.5|36561.5|34
1738680840000|2025-02-04 14:54:00|36586.5|36571.5|36579|36564|36589|36574|36579|36564|22
1738680850000|2025-02-04 14:54:10|36576.5|36561.5|36579|36564|36579|36564|36574|36559|5
1738680860000|2025-02-04 14:54:20|36576.5|36561.5|36579|36564|36579|36564|36574|36559|2
1738680870000|2025-02-04 14:54:30|36586.5|36571.5|36581.5|36566.5|36586.5|36571.5|36579|36564|13
1738680880000|2025-02-04 14:54:40|36584|36569|36584|36569|36584|36569|36579|36564|3
1738680890000|2025-02-04 14:54:50|36581.5|36566.5|36584|36569|36584|36569|36581.5|36566.5|4
1738680900000|2025-02-04 14:55:00|36581.5|36566.5|36584|36569|36584|36569|36579|36564|8
1738680910000|2025-02-04 14:55:10|36581.5|36566.5|36609|36594|36609|36594|36581.5|36566.5|21
1738680920000|2025-02-04 14:55:20|36611.5|36596.5|36609|36594|36611.5|36596.5|36604|36589|18
1738680930000|2025-02-04 14:55:30|36606.5|36591.5|36604|36589|36606.5|36591.5|36601.5|36586.5|10
1738680940000|2025-02-04 14:55:40|||||||||3
1738680950000|2025-02-04 14:55:50|36601.5|36586.5|36604|36589|36604|36589|36599|36584|5
1738680960000|2025-02-04 14:56:00|36601.5|36586.5|36599|36584|36604|36589|36596.5|36581.5|18
1738680970000|2025-02-04 14:56:10|36604|36589|36604|36589|36604|36589|36599|36584|7
1738680980000|2025-02-04 14:56:20|36599|36584|36604|36589|36609|36594|36599|36584|4
1738680990000|2025-02-04 14:56:30|36606.5|36591.5|36604|36589|36609|36594|36604|36589|4
1738681000000|2025-02-04 14:56:40|36606.5|36591.5|36601.5|36586.5|36609|36594|36601.5|36586.5|3
1738681010000|2025-02-04 14:56:50|36604|36589|36599|36584|36604|36589|36599|36584|1
1738681020000|2025-02-04 14:57:00|36594|36579|36594|36579|36596.5|36581.5|36594|36579|19
1738681030000|2025-02-04 14:57:10|36596.5|36581.5|36584|36569|36596.5|36581.5|36584|36569|6
1738681040000|2025-02-04 14:57:20|36586.5|36571.5|36579|36564|36586.5|36571.5|36579|36564|6
1738681050000|2025-02-04 14:57:30|36581.5|36566.5|36579|36564|36581.5|36566.5|36574|36559|13
1738681060000|2025-02-04 14:57:40|36576.5|36561.5|36576.5|36561.5|36579|36564|36574|36559|2
1738681070000|2025-02-04 14:57:50|36574|36559|36581.5|36566.5|36584|36569|36574|36559|4
1738681080000|2025-02-04 14:58:00|36584|36569|36579|36564|36584|36569|36576.5|36561.5|3
1738681090000|2025-02-04 14:58:10|36574|36559|36571.5|36556.5|36579|36564|36571.5|36556.5|2
1738681100000|2025-02-04 14:58:20|36574|36559|36569|36554|36574|36559|36569|36554|0
1738681110000|2025-02-04 14:58:30|36571.5|36556.5|36571.5|36556.5|36574|36559|36571.5|36556.5|6
1738681120000|2025-02-04 14:58:40|36574|36559|36581.5|36566.5|36584|36569|36574|36559|2
1738681130000|2025-02-04 14:58:50|36579|36564|36579|36564|36579|36564|36579|36564|0
1738681150000|2025-02-04 14:59:10|36576.5|36561.5|36571.5|36556.5|36576.5|36561.5|36571.5|36556.5|4
1738681160000|2025-02-04 14:59:20|36574|36559|36584|36569|36584|36569|36574|36559|17
1738681170000|2025-02-04 14:59:30|36586.5|36571.5|36586.5|36571.5|36589|36574|36586.5|36571.5|9
1738681180000|2025-02-04 14:59:40|36589|36574|36599|36584|36601.5|36586.5|36589|36574|7
1738681190000|2025-02-04 14:59:50|36604|36589|36614|36599|36639|36624|36604|36589|48
1738681200000|2025-02-04 15:00:00|36616.5|36601.5|36626.5|36611.5|36629|36614|36609|36594|6
1738681210000|2025-02-04 15:00:10|36624|36609|36616.5|36601.5|36626.5|36611.5|36611.5|36596.5|15
1738681220000|2025-02-04 15:00:20|36614|36599|36601.5|36586.5|36621.5|36606.5|36589|36574|21
1738681230000|2025-02-04 15:00:30|36599|36584|36596.5|36581.5|36604|36589|36596.5|36581.5|10
1738681240000|2025-02-04 15:00:40|36599|36584|36599|36584|36601.5|36586.5|36594|36579|1
1738681250000|2025-02-04 15:00:50|36596.5|36581.5|36596.5|36581.5|36601.5|36586.5|36594|36579|6
1738681260000|2025-02-04 15:01:00|36599|36584|36591.5|36576.5|36599|36584|36589|36574|7
1738681270000|2025-02-04 15:01:10|36594|36579|36591.5|36576.5|36599|36584|36591.5|36576.5|3
1738681280000|2025-02-04 15:01:20|36589|36574|36586.5|36571.5|36589|36574|36584|36569|10
1738681290000|2025-02-04 15:01:30|36584|36569|36579|36564|36584|36569|36576.5|36561.5|4
1738681300000|2025-02-04 15:01:40|36576.5|36561.5|36579|36564|36581.5|36566.5|36576.5|36561.5|0
1738681310000|2025-02-04 15:01:50|36581.5|36566.5|36576.5|36561.5|36584|36569|36576.5|36561.5|11
1738681320000|2025-02-04 15:02:00|36574|36559|36576.5|36561.5|36581.5|36566.5|36571.5|36556.5|14
1738681330000|2025-02-04 15:02:10|36574|36559|36566.5|36551.5|36574|36559|36564|36549|3
1738681340000|2025-02-04 15:02:20|36569|36554|36576.5|36561.5|36576.5|36561.5|36569|36554|4
1738681350000|2025-02-04 15:02:30|36574|36559|36569|36554|36574|36559|36564|36549|1
1738681360000|2025-02-04 15:02:40|36571.5|36556.5|36576.5|36561.5|36576.5|36561.5|36571.5|36556.5|5
1738681370000|2025-02-04 15:02:50|36574|36559|36576.5|36561.5|36576.5|36561.5|36571.5|36556.5|2
1738681380000|2025-02-04 15:03:00|36574|36559|36576.5|36561.5|36576.5|36561.5|36574|36559|0
1738681390000|2025-02-04 15:03:10|36579|36564|36581.5|36566.5|36584|36569|36579|36564|9
1738681400000|2025-02-04 15:03:20|36579|36564|36579|36564|36584|36569|36576.5|36561.5|4
1738681410000|2025-02-04 15:03:30|36576.5|36561.5|36581.5|36566.5|36581.5|36566.5|36576.5|36561.5|5
1738681420000|2025-02-04 15:03:40|36584|36569|36581.5|36566.5|36584|36569|36579|36564|2
1738681430000|2025-02-04 15:03:50|36584|36569|36576.5|36561.5|36584|36569|36574|36559|2
1738681440000|2025-02-04 15:04:00|36574|36559|36581.5|36566.5|36584|36569|36574|36559|5
1738681450000|2025-02-04 15:04:10|36584|36569|36579|36564|36586.5|36571.5|36576.5|36561.5|2
1738681460000|2025-02-04 15:04:20|36576.5|36561.5|36581.5|36566.5|36584|36569|36576.5|36561.5|1
1738681470000|2025-02-04 15:04:30|36579|36564|36584|36569|36584|36569|36579|36564|0
1738681480000|2025-02-04 15:04:40|36581.5|36566.5|36581.5|36566.5|36584|36569|36576.5|36561.5|7
1738681490000|2025-02-04 15:04:50|36579|36564|36574|36559|36579|36564|36574|36559|5
1738681500000|2025-02-04 15:05:00|36579|36564|36584|36569|36584|36569|36579|36564|7
1738681510000|2025-02-04 15:05:10|36586.5|36571.5|36584|36569|36586.5|36571.5|36579|36564|10
1738681520000|2025-02-04 15:05:20|36586.5|36571.5|36586.5|36571.5|36589|36574|36581.5|36566.5|9
1738681530000|2025-02-04 15:05:30|36589|36574|36589|36574|36589|36574|36586.5|36571.5|2
1738681540000|2025-02-04 15:05:40|36591.5|36576.5|36599|36584|36599|36584|36591.5|36576.5|6
1738681550000|2025-02-04 15:05:50|36596.5|36581.5|36589|36574|36599|36584|36584|36569|5
1738681560000|2025-02-04 15:06:00|36591.5|36576.5|36594|36579|36594|36579|36589|36574|2
1738681570000|2025-02-04 15:06:10|36591.5|36576.5|36594|36579|36596.5|36581.5|36591.5|36576.5|6
1738681580000|2025-02-04 15:06:20|36596.5|36581.5|36591.5|36576.5|36599|36584|36589|36574|2
1738681590000|2025-02-04 15:06:30|36594|36579|36589|36574|36594|36579|36584|36569|5
1738681600000|2025-02-04 15:06:40|36586.5|36571.5|36594|36579|36594|36579|36584|36569|6
1738681620000|2025-02-04 15:07:00|36589|36574|36589|36574|36589|36574|36584|36569|6
1738681630000|2025-02-04 15:07:10|36591.5|36576.5|36589|36574|36591.5|36576.5|36584|36569|7
1738681640000|2025-02-04 15:07:20|36586.5|36571.5|36586.5|36571.5|36589|36574|36584|36569|3
1738681650000|2025-02-04 15:07:30|36589|36574|36574|36559|36589|36574|36574|36559|10
1738681660000|2025-02-04 15:07:40|36576.5|36561.5|36569|36554|36576.5|36561.5|36569|36554|1
1738681670000|2025-02-04 15:07:50|36571.5|36556.5|36569|36554|36574|36559|36569|36554|4
1738681680000|2025-02-04 15:08:00|36571.5|36556.5|36574|36559|36574|36559|36569|36554|7
1738681690000|2025-02-04 15:08:10|36576.5|36561.5|36584|36569|36584|36569|36576.5|36561.5|6
1738681700000|2025-02-04 15:08:20|36581.5|36566.5|36579|36564|36584|36569|36579|36564|4
1738681710000|2025-02-04 15:08:30|36581.5|36566.5|36574|36559|36584|36569|36571.5|36556.5|3
1738681720000|2025-02-04 15:08:40|36571.5|36556.5|36576.5|36561.5|36579|36564|36569|36554|2
1738681730000|2025-02-04 15:08:50|36579|36564|36579|36564|36581.5|36566.5|36574|36559|2
1738681740000|2025-02-04 15:09:00|36576.5|36561.5|36579|36564|36579|36564|36574|36559|4
1738681750000|2025-02-04 15:09:10|36576.5|36561.5|36581.5|36566.5|36581.5|36566.5|36576.5|36561.5|10
1738681760000|2025-02-04 15:09:20|36579|36564|36586.5|36571.5|36589|36574|36579|36564|5
1738681770000|2025-02-04 15:09:30|36584|36569|36591.5|36576.5|36596.5|36581.5|36584|36569|6
1738681780000|2025-02-04 15:09:40|36589|36574|36584|36569|36589|36574|36581.5|36566.5|2
1738681790000|2025-02-04 15:09:50|36581.5|36566.5|36586.5|36571.5|36589|36574|36581.5|36566.5|2
1738681800000|2025-02-04 15:10:00|36584|36569|36584|36569|36584|36569|36579|36564|2
1738681810000|2025-02-04 15:10:10|36586.5|36571.5|36586.5|36571.5|36591.5|36576.5|36584|36569|4
1738681820000|2025-02-04 15:10:20|36589|36574|36584|36569|36589|36574|36581.5|36566.5|2
1738681830000|2025-02-04 15:10:30|36581.5|36566.5|36589|36574|36589|36574|36579|36564|5
1738681840000|2025-02-04 15:10:40|36586.5|36571.5|36586.5|36571.5|36589|36574|36586.5|36571.5|2
1738681850000|2025-02-04 15:10:50|36584|36569|36594|36579|36596.5|36581.5|36584|36569|11
1738681860000|2025-02-04 15:11:00|36596.5|36581.5|36599|36584|36604|36589|36596.5|36581.5|5
1738681870000|2025-02-04 15:11:10|36594|36579|36596.5|36581.5|36599|36584|36594|36579|5
1738681880000|2025-02-04 15:11:20|36594|36579|36599|36584|36599|36584|36594|36579|1
1738681890000|2025-02-04 15:11:30|36596.5|36581.5|36584|36569|36599|36584|36584|36569|4
1738681900000|2025-02-04 15:11:40|36586.5|36571.5|36591.5|36576.5|36594|36579|36586.5|36571.5|5
1738681910000|2025-02-04 15:11:50|36594|36579|36589|36574|36594|36579|36589|36574|4
1738681920000|2025-02-04 15:12:00|36594|36579|36586.5|36571.5|36594|36579|36584|36569|4
1738681930000|2025-02-04 15:12:10|36589|36574|36589|36574|36589|36574|36589|36574|0
1738681940000|2025-02-04 15:12:20|36591.5|36576.5|36591.5|36576.5|36594|36579|36591.5|36576.5|4
1738681950000|2025-02-04 15:12:30|36594|36579|36594|36579|36594|36579|36591.5|36576.5|1
1738681960000|2025-02-04 15:12:40|36589|36574|36624|36609|36624|36609|36584|36569|197
1738681970000|2025-02-04 15:12:50|36619|36604|36586.5|36571.5|36629|36614|36584|36569|223
1738681980000|2025-02-04 15:13:00|36589|36574|36591.5|36576.5|36599|36584|36586.5|36571.5|37
1738681990000|2025-02-04 15:13:10|36594|36579|36586.5|36571.5|36594|36579|36584|36569|8
1738682000000|2025-02-04 15:13:20|36584|36569|36589|36574|36589|36574|36579|36564|13
1738682010000|2025-02-04 15:13:30|36586.5|36571.5|36579|36564|36589|36574|36579|36564|1
1738682020000|2025-02-04 15:13:40|36576.5|36561.5|36576.5|36561.5|36579|36564|36574|36559|4
1738682030000|2025-02-04 15:13:50|36579|36564|36574|36559|36579|36564|36569|36554|6
1738682040000|2025-02-04 15:14:00|36576.5|36561.5|36581.5|36566.5|36584|36569|36574|36559|12
1738682050000|2025-02-04 15:14:10|36579|36564|36589|36574|36589|36574|36579|36564|1
1738682060000|2025-02-04 15:14:20|36586.5|36571.5|36584|36569|36589|36574|36584|36569|4
1738682070000|2025-02-04 15:14:30|36581.5|36566.5|36579|36564|36584|36569|36579|36564|4
1738682080000|2025-02-04 15:14:40|36581.5|36566.5|36579|36564|36584|36569|36579|36564|3
1738682090000|2025-02-04 15:14:50|36576.5|36561.5|36581.5|36566.5|36584|36569|36574|36559|8
1738682100000|2025-02-04 15:15:00|36584|36569|36586.5|36571.5|36589|36574|36581.5|36566.5|1
1738682110000|2025-02-04 15:15:10|36589|36574|36584|36569|36589|36574|36579|36564|2
1738682120000|2025-02-04 15:15:20|36586.5|36571.5|36584|36569|36589|36574|36579|36564|8
1738682130000|2025-02-04 15:15:30|36581.5|36566.5|36584|36569|36584|36569|36581.5|36566.5|1
1738682140000|2025-02-04 15:15:40|36581.5|36566.5|36581.5|36566.5|36584|36569|36581.5|36566.5|1
1738682150000|2025-02-04 15:15:50|36584|36569|36581.5|36566.5|36584|36569|36579|36564|4
1738682160000|2025-02-04 15:16:00|36584|36569|36596.5|36581.5|36596.5|36581.5|36579|36564|9
1738682170000|2025-02-04 15:16:10|36594|36579|36596.5|36581.5|36599|36584|36594|36579|1
1738682180000|2025-02-04 15:16:20|36594|36579|36599|36584|36601.5|36586.5|36594|36579|3
1738682190000|2025-02-04 15:16:30|36601.5|36586.5|36604|36589|36604|36589|36599|36584|7
1738682200000|2025-02-04 15:16:40|36606.5|36591.5|36604|36589|36606.5|36591.5|36601.5|36586.5|5
1738682210000|2025-02-04 15:16:50|36599|36584|36604|36589|36604|36589|36599|36584|8
1738682220000|2025-02-04 15:17:00|36601.5|36586.5|36604|36589|36604|36589|36599|36584|7
1738682230000|2025-02-04 15:17:10|36601.5|36586.5|36604|36589|36604|36589|36599|36584|3
1738682240000|2025-02-04 15:17:20|36601.5|36586.5|36601.5|36586.5|36604|36589|36599|36584|3
1738682250000|2025-02-04 15:17:30|36599|36584|36604|36589|36604|36589|36599|36584|2
1738682260000|2025-02-04 15:17:40|36606.5|36591.5|36606.5|36591.5|36609|36594|36606.5|36591.5|7
1738682270000|2025-02-04 15:17:50|36609|36594|36609|36594|36609|36594|36604|36589|3
1738682280000|2025-02-04 15:18:00|36606.5|36591.5|36619|36604|36621.5|36606.5|36606.5|36591.5|2
1738682290000|2025-02-04 15:18:10|36621.5|36606.5|36621.5|36606.5|36624|36609|36619|36604|4
1738682300000|2025-02-04 15:18:20|36619|36604|36624|36609|36624|36609|36619|36604|0
1738682310000|2025-02-04 15:18:30|36626.5|36611.5|36629|36614|36629|36614|36624|36609|1
1738682320000|2025-02-04 15:18:40|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36629|36614|6
1738682330000|2025-02-04 15:18:50|36634|36619|36631.5|36616.5|36634|36619|36629|36614|5
1738682340000|2025-02-04 15:19:00|36629|36614|36631.5|36616.5|36634|36619|36629|36614|3
1738682350000|2025-02-04 15:19:10|36629|36614|36634|36619|36634|36619|36629|36614|5
1738682360000|2025-02-04 15:19:20|36631.5|36616.5|36634|36619|36634|36619|36629|36614|10
1738682370000|2025-02-04 15:19:30|36639|36624|36644|36629|36644|36629|36639|36624|12
1738682380000|2025-02-04 15:19:40|36641.5|36626.5|36639|36624|36644|36629|36639|36624|15
1738682390000|2025-02-04 15:19:50|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|1
1738682400000|2025-02-04 15:20:00|36644|36629|36639|36624|36644|36629|36639|36624|11
1738682410000|2025-02-04 15:20:10|36634|36619|36636.5|36621.5|36636.5|36621.5|36634|36619|4
1738682420000|2025-02-04 15:20:20|36634|36619|36629|36614|36636.5|36621.5|36629|36614|6
1738682440000|2025-02-04 15:20:40|36626.5|36611.5|36629|36614|36629|36614|36626.5|36611.5|5
1738682450000|2025-02-04 15:20:50|36634|36619|36634|36619|36634|36619|36634|36619|4
1738682460000|2025-02-04 15:21:00|36631.5|36616.5|36634|36619|36634|36619|36631.5|36616.5|5
1738682470000|2025-02-04 15:21:10|36636.5|36621.5|36639|36624|36639|36624|36636.5|36621.5|7
1738682480000|2025-02-04 15:21:20|36644|36629|36649|36634|36649|36634|36644|36629|13
1738682490000|2025-02-04 15:21:30|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|3
1738682500000|2025-02-04 15:21:40|||||||||1
1738682510000|2025-02-04 15:21:50|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|4
1738682530000|2025-02-04 15:22:10|36651.5|36636.5|36649|36634|36651.5|36636.5|36649|36634|3
1738682540000|2025-02-04 15:22:20|36651.5|36636.5|36654|36639|36654|36639|36649|36634|1
1738682560000|2025-02-04 15:22:40|36651.5|36636.5|36654|36639|36654|36639|36649|36634|5
1738682570000|2025-02-04 15:22:50|36651.5|36636.5|36649|36634|36651.5|36636.5|36649|36634|3
1738682580000|2025-02-04 15:23:00|36651.5|36636.5|36651.5|36636.5|36654|36639|36649|36634|7
1738682590000|2025-02-04 15:23:10|36654|36639|36654|36639|36659|36644|36654|36639|5
1738682600000|2025-02-04 15:23:20|36656.5|36641.5|36654|36639|36659|36644|36654|36639|1
1738682610000|2025-02-04 15:23:30|36651.5|36636.5|36654|36639|36654|36639|36649|36634|1
1738682620000|2025-02-04 15:23:40|36651.5|36636.5|36649|36634|36654|36639|36649|36634|3
1738682630000|2025-02-04 15:23:50|36651.5|36636.5|36649|36634|36654|36639|36649|36634|6
1738682640000|2025-02-04 15:24:00|36651.5|36636.5|36651.5|36636.5|36654|36639|36649|36634|3
1738682650000|2025-02-04 15:24:10|36654|36639|36649|36634|36654|36639|36649|36634|0
1738682660000|2025-02-04 15:24:20|36651.5|36636.5|36644|36629|36654|36639|36644|36629|6
1738682690000|2025-02-04 15:24:50|36649|36634|36639|36624|36649|36634|36639|36624|4
1738682700000|2025-02-04 15:25:00|36641.5|36626.5|36644|36629|36644|36629|36639|36624|1
1738682710000|2025-02-04 15:25:10|36641.5|36626.5|36639|36624|36644|36629|36639|36624|3
1738682720000|2025-02-04 15:25:20|36636.5|36621.5|36641.5|36626.5|36644|36629|36636.5|36621.5|5
1738682730000|2025-02-04 15:25:30|36639|36624|36644|36629|36644|36629|36639|36624|1
1738682740000|2025-02-04 15:25:40|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|7
1738682750000|2025-02-04 15:25:50|36646.5|36631.5|36641.5|36626.5|36649|36634|36641.5|36626.5|3
1738682760000|2025-02-04 15:26:00|36639|36624|36641.5|36626.5|36644|36629|36639|36624|1
1738682770000|2025-02-04 15:26:10|36644|36629|36639|36624|36644|36629|36639|36624|1
1738682780000|2025-02-04 15:26:20|36641.5|36626.5|36641.5|36626.5|36644|36629|36639|36624|6
1738682790000|2025-02-04 15:26:30|36639|36624|36636.5|36621.5|36641.5|36626.5|36634|36619|2
1738682800000|2025-02-04 15:26:40|36634|36619|36631.5|36616.5|36636.5|36621.5|36631.5|36616.5|7
1738682810000|2025-02-04 15:26:50|36634|36619|36629|36614|36634|36619|36629|36614|2
1738682820000|2025-02-04 15:27:00|36634|36619|36634|36619|36634|36619|36629|36614|6
1738682830000|2025-02-04 15:27:10|36631.5|36616.5|36629|36614|36634|36619|36629|36614|1
1738682840000|2025-02-04 15:27:20|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|6
1738682850000|2025-02-04 15:27:30|36621.5|36606.5|36619|36604|36621.5|36606.5|36619|36604|1
1738682860000|2025-02-04 15:27:40|36621.5|36606.5|36624|36609|36624|36609|36619|36604|11
1738682870000|2025-02-04 15:27:50|36621.5|36606.5|36621.5|36606.5|36624|36609|36621.5|36606.5|0
1738682880000|2025-02-04 15:28:00|36619|36604|36619|36604|36621.5|36606.5|36616.5|36601.5|8
1738682890000|2025-02-04 15:28:10|36616.5|36601.5|36616.5|36601.5|36619|36604|36616.5|36601.5|0
1738682900000|2025-02-04 15:28:20|36614|36599|36614|36599|36616.5|36601.5|36611.5|36596.5|4
1738682910000|2025-02-04 15:28:30|||||||||1
1738682920000|2025-02-04 15:28:40|||||||||1
1738682930000|2025-02-04 15:28:50|36619|36604|36619|36604|36619|36604|36619|36604|3
1738682940000|2025-02-04 15:29:00|36624|36609|36629|36614|36629|36614|36624|36609|14
1738682950000|2025-02-04 15:29:10|36631.5|36616.5|36626.5|36611.5|36631.5|36616.5|36624|36609|9
1738682960000|2025-02-04 15:29:20|36624|36609|36624|36609|36629|36614|36624|36609|2
1738682970000|2025-02-04 15:29:30|36626.5|36611.5|36634|36619|36634|36619|36626.5|36611.5|3
1738682980000|2025-02-04 15:29:40|36631.5|36616.5|36631.5|36616.5|36634|36619|36629|36614|1
1738682990000|2025-02-04 15:29:50|36629|36614|36634|36619|36634|36619|36629|36614|1
1738683000000|2025-02-04 15:30:00|36631.5|36616.5|36629|36614|36634|36619|36629|36614|5
1738683010000|2025-02-04 15:30:10|36626.5|36611.5|36621.5|36606.5|36626.5|36611.5|36621.5|36606.5|3
1738683020000|2025-02-04 15:30:20|36619|36604|36619|36604|36621.5|36606.5|36616.5|36601.5|1
1738683030000|2025-02-04 15:30:30|36621.5|36606.5|36624|36609|36624|36609|36619|36604|3
1738683040000|2025-02-04 15:30:40|36621.5|36606.5|36624|36609|36624|36609|36619|36604|3
1738683050000|2025-02-04 15:30:50|36621.5|36606.5|36621.5|36606.5|36624|36609|36621.5|36606.5|1
1738683060000|2025-02-04 15:31:00|36619|36604|36624|36609|36624|36609|36619|36604|1
1738683080000|2025-02-04 15:31:20|36626.5|36611.5|36634|36619|36634|36619|36626.5|36611.5|9
1738683090000|2025-02-04 15:31:30|||||||||1
1738683100000|2025-02-04 15:31:40|36636.5|36621.5|36641.5|36626.5|36644|36629|36634|36619|9
1738683110000|2025-02-04 15:31:50|36644|36629|36636.5|36621.5|36644|36629|36636.5|36621.5|0
1738683120000|2025-02-04 15:32:00|36634|36619|36629|36614|36634|36619|36629|36614|4
1738683130000|2025-02-04 15:32:10|36626.5|36611.5|36614|36599|36626.5|36611.5|36614|36599|5
1738683140000|2025-02-04 15:32:20|36616.5|36601.5|36614|36599|36619|36604|36611.5|36596.5|5
1738683150000|2025-02-04 15:32:30|36611.5|36596.5|36611.5|36596.5|36614|36599|36611.5|36596.5|3
1738683160000|2025-02-04 15:32:40|36614|36599|36619|36604|36619|36604|36614|36599|5
1738683170000|2025-02-04 15:32:50|36621.5|36606.5|36619|36604|36621.5|36606.5|36619|36604|2
1738683180000|2025-02-04 15:33:00|36616.5|36601.5|36614|36599|36619|36604|36614|36599|6
1738683190000|2025-02-04 15:33:10|36611.5|36596.5|36614|36599|36614|36599|36611.5|36596.5|2
1738683200000|2025-02-04 15:33:20|36611.5|36596.5|36614|36599|36619|36604|36611.5|36596.5|9
1738683210000|2025-02-04 15:33:30|36616.5|36601.5|36624|36609|36624|36609|36616.5|36601.5|3
1738683220000|2025-02-04 15:33:40|36621.5|36606.5|36621.5|36606.5|36624|36609|36621.5|36606.5|5
1738683230000|2025-02-04 15:33:50|36619|36604|36629|36614|36629|36614|36619|36604|5
1738683240000|2025-02-04 15:34:00|36624|36609|36626.5|36611.5|36629|36614|36624|36609|4
1738683250000|2025-02-04 15:34:10|36629|36614|36634|36619|36634|36619|36629|36614|3
1738683260000|2025-02-04 15:34:20|36636.5|36621.5|36636.5|36621.5|36639|36624|36636.5|36621.5|4
1738683270000|2025-02-04 15:34:30|36639|36624|36626.5|36611.5|36639|36624|36626.5|36611.5|6
1738683280000|2025-02-04 15:34:40|36629|36614|36624|36609|36629|36614|36624|36609|1
1738683290000|2025-02-04 15:34:50|36626.5|36611.5|36624|36609|36629|36614|36624|36609|5
1738683300000|2025-02-04 15:35:00|36626.5|36611.5|36629|36614|36629|36614|36626.5|36611.5|0
1738683310000|2025-02-04 15:35:10|36626.5|36611.5|36621.5|36606.5|36626.5|36611.5|36621.5|36606.5|2
1738683320000|2025-02-04 15:35:20|36619|36604|36621.5|36606.5|36624|36609|36619|36604|7
1738683330000|2025-02-04 15:35:30|36624|36609|36631.5|36616.5|36634|36619|36621.5|36606.5|4
1738683340000|2025-02-04 15:35:40|36629|36614|36631.5|36616.5|36631.5|36616.5|36629|36614|1
1738683350000|2025-02-04 15:35:50|36629|36614|36631.5|36616.5|36634|36619|36629|36614|1
1738683360000|2025-02-04 15:36:00|36634|36619|36619|36604|36634|36619|36619|36604|11
1738683370000|2025-02-04 15:36:10|36616.5|36601.5|36619|36604|36619|36604|36616.5|36601.5|2
1738683380000|2025-02-04 15:36:20|36621.5|36606.5|36614|36599|36621.5|36606.5|36614|36599|12
1738683390000|2025-02-04 15:36:30|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|2
1738683400000|2025-02-04 15:36:40|36616.5|36601.5|36614|36599|36619|36604|36609|36594|16
1738683410000|2025-02-04 15:36:50|36611.5|36596.5|36614|36599|36614|36599|36611.5|36596.5|0
1738683420000|2025-02-04 15:37:00|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|4
1738683430000|2025-02-04 15:37:10|36616.5|36601.5|36624|36609|36624|36609|36614|36599|4
1738683440000|2025-02-04 15:37:20|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|5
1738683450000|2025-02-04 15:37:30|36621.5|36606.5|36619|36604|36624|36609|36619|36604|5
1738683460000|2025-02-04 15:37:40|36621.5|36606.5|36621.5|36606.5|36624|36609|36619|36604|4
1738683470000|2025-02-04 15:37:50|36624|36609|36619|36604|36624|36609|36619|36604|4
1738683480000|2025-02-04 15:38:00|36616.5|36601.5|36614|36599|36619|36604|36614|36599|4
1738683490000|2025-02-04 15:38:10|36616.5|36601.5|36614|36599|36619|36604|36611.5|36596.5|3
1738683500000|2025-02-04 15:38:20|36611.5|36596.5|36606.5|36591.5|36611.5|36596.5|36606.5|36591.5|10
1738683510000|2025-02-04 15:38:30|36604|36589|36606.5|36591.5|36609|36594|36604|36589|1
1738683520000|2025-02-04 15:38:40|36609|36594|36604|36589|36609|36594|36604|36589|0
1738683530000|2025-02-04 15:38:50|36606.5|36591.5|36599|36584|36606.5|36591.5|36599|36584|7
1738683540000|2025-02-04 15:39:00|36601.5|36586.5|36599|36584|36601.5|36586.5|36599|36584|2
1738683550000|2025-02-04 15:39:10|36601.5|36586.5|36604|36589|36604|36589|36599|36584|2
1738683560000|2025-02-04 15:39:20|36609|36594|36604|36589|36609|36594|36604|36589|7
1738683570000|2025-02-04 15:39:30|36606.5|36591.5|36599|36584|36606.5|36591.5|36599|36584|2
1738683580000|2025-02-04 15:39:40|36601.5|36586.5|36604|36589|36604|36589|36601.5|36586.5|0
1738683590000|2025-02-04 15:39:50|36606.5|36591.5|36606.5|36591.5|36614|36599|36606.5|36591.5|4
1738683600000|2025-02-04 15:40:00|36604|36589|36604|36589|36606.5|36591.5|36604|36589|0
1738683610000|2025-02-04 15:40:10|36601.5|36586.5|36604|36589|36604|36589|36599|36584|2
1738683620000|2025-02-04 15:40:20|36601.5|36586.5|36599|36584|36601.5|36586.5|36599|36584|3
1738683630000|2025-02-04 15:40:30|36596.5|36581.5|36599|36584|36599|36584|36594|36579|2
1738683640000|2025-02-04 15:40:40|36596.5|36581.5|36596.5|36581.5|36599|36584|36594|36579|4
1738683650000|2025-02-04 15:40:50|36599|36584|36599|36584|36599|36584|36596.5|36581.5|2
1738683660000|2025-02-04 15:41:00|36596.5|36581.5|36594|36579|36596.5|36581.5|36591.5|36576.5|4
1738683670000|2025-02-04 15:41:10|36591.5|36576.5|36591.5|36576.5|36594|36579|36589|36574|1
1738683680000|2025-02-04 15:41:20|36594|36579|36599|36584|36599|36584|36589|36574|4
1738683690000|2025-02-04 15:41:30|36601.5|36586.5|36599|36584|36604|36589|36599|36584|4
1738683700000|2025-02-04 15:41:40|36596.5|36581.5|36604|36589|36604|36589|36596.5|36581.5|0
1738683720000|2025-02-04 15:42:00|36606.5|36591.5|36609|36594|36611.5|36596.5|36606.5|36591.5|7
1738683730000|2025-02-04 15:42:10|36606.5|36591.5|36604|36589|36609|36594|36601.5|36586.5|9
1738683740000|2025-02-04 15:42:20|36601.5|36586.5|36604|36589|36604|36589|36601.5|36586.5|2
1738683750000|2025-02-04 15:42:30|36609|36594|36604|36589|36609|36594|36604|36589|9
1738683760000|2025-02-04 15:42:40|36606.5|36591.5|36609|36594|36609|36594|36606.5|36591.5|3
1738683770000|2025-02-04 15:42:50|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|36609|36594|2
1738683780000|2025-02-04 15:43:00|36609|36594|36616.5|36601.5|36619|36604|36609|36594|6
1738683790000|2025-02-04 15:43:10|36619|36604|36616.5|36601.5|36619|36604|36614|36599|1
1738683800000|2025-02-04 15:43:20|36614|36599|36614|36599|36616.5|36601.5|36614|36599|0
1738683810000|2025-02-04 15:43:30|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|0
1738683820000|2025-02-04 15:43:40|36611.5|36596.5|36614|36599|36614|36599|36611.5|36596.5|1
1738683840000|2025-02-04 15:44:00|36611.5|36596.5|36614|36599|36614|36599|36609|36594|2
1738683850000|2025-02-04 15:44:10|36619|36604|36621.5|36606.5|36621.5|36606.5|36619|36604|6
1738683860000|2025-02-04 15:44:20|36619|36604|36619|36604|36619|36604|36619|36604|0
1738683880000|2025-02-04 15:44:40|36616.5|36601.5|36616.5|36601.5|36619|36604|36616.5|36601.5|3
1738683890000|2025-02-04 15:44:50|36619|36604|36614|36599|36619|36604|36611.5|36596.5|2
1738683900000|2025-02-04 15:45:00|36616.5|36601.5|36619|36604|36619|36604|36616.5|36601.5|1
1738683910000|2025-02-04 15:45:10|36616.5|36601.5|36619|36604|36619|36604|36616.5|36601.5|2
1738683920000|2025-02-04 15:45:20|36616.5|36601.5|36621.5|36606.5|36621.5|36606.5|36616.5|36601.5|14
1738683930000|2025-02-04 15:45:30|36619|36604|36619|36604|36624|36609|36619|36604|1
1738683940000|2025-02-04 15:45:40|36621.5|36606.5|36624|36609|36624|36609|36621.5|36606.5|4
1738683950000|2025-02-04 15:45:50|36626.5|36611.5|36631.5|36616.5|36631.5|36616.5|36626.5|36611.5|4
1738683960000|2025-02-04 15:46:00|36629|36614|36634|36619|36634|36619|36629|36614|4
1738683970000|2025-02-04 15:46:10|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|1
1738683980000|2025-02-04 15:46:20|36629|36614|36629|36614|36634|36619|36629|36614|1
1738683990000|2025-02-04 15:46:30|36626.5|36611.5|36629|36614|36629|36614|36626.5|36611.5|2
1738684000000|2025-02-04 15:46:40|36626.5|36611.5|36624|36609|36629|36614|36624|36609|1
1738684010000|2025-02-04 15:46:50|||||||||1
1738684020000|2025-02-04 15:47:00|36621.5|36606.5|36614|36599|36621.5|36606.5|36614|36599|1
1738684030000|2025-02-04 15:47:10|36616.5|36601.5|36619|36604|36621.5|36606.5|36616.5|36601.5|6
1738684040000|2025-02-04 15:47:20|36621.5|36606.5|36629|36614|36629|36614|36621.5|36606.5|1
1738684050000|2025-02-04 15:47:30|36631.5|36616.5|36634|36619|36634|36619|36629|36614|2
1738684060000|2025-02-04 15:47:40|36631.5|36616.5|36634|36619|36634|36619|36629|36614|1
1738684080000|2025-02-04 15:48:00|36631.5|36616.5|36629|36614|36631.5|36616.5|36629|36614|3
1738684090000|2025-02-04 15:48:10|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|1
1738684100000|2025-02-04 15:48:20|||||||||1
1738684110000|2025-02-04 15:48:30|36621.5|36606.5|36619|36604|36621.5|36606.5|36619|36604|3
1738684120000|2025-02-04 15:48:40|36616.5|36601.5|36616.5|36601.5|36619|36604|36614|36599|3
1738684130000|2025-02-04 15:48:50|36614|36599|36609|36594|36616.5|36601.5|36609|36594|1
1738684140000|2025-02-04 15:49:00|36611.5|36596.5|36614|36599|36614|36599|36609|36594|0
1738684150000|2025-02-04 15:49:10|36611.5|36596.5|36614|36599|36614|36599|36611.5|36596.5|0
1738684160000|2025-02-04 15:49:20|36616.5|36601.5|36619|36604|36619|36604|36616.5|36601.5|4
1738684170000|2025-02-04 15:49:30|36624|36609|36624|36609|36624|36609|36624|36609|2
1738684180000|2025-02-04 15:49:40|36626.5|36611.5|36624|36609|36629|36614|36624|36609|0
1738684190000|2025-02-04 15:49:50|36626.5|36611.5|36624|36609|36629|36614|36624|36609|3
1738684200000|2025-02-04 15:50:00|36626.5|36611.5|36616.5|36601.5|36629|36614|36616.5|36601.5|7
1738684210000|2025-02-04 15:50:10|36619|36604|36619|36604|36619|36604|36616.5|36601.5|0
1738684220000|2025-02-04 15:50:20|36616.5|36601.5|36619|36604|36619|36604|36616.5|36601.5|0
1738684230000|2025-02-04 15:50:30|36616.5|36601.5|36609|36594|36616.5|36601.5|36606.5|36591.5|3
1738684240000|2025-02-04 15:50:40|36606.5|36591.5|36609|36594|36609|36594|36606.5|36591.5|0
1738684250000|2025-02-04 15:50:50|36606.5|36591.5|36606.5|36591.5|36609|36594|36604|36589|3
1738684260000|2025-02-04 15:51:00|36604|36589|36609|36594|36609|36594|36604|36589|3
1738684270000|2025-02-04 15:51:10|36606.5|36591.5|36606.5|36591.5|36609|36594|36606.5|36591.5|1
1738684280000|2025-02-04 15:51:20|36609|36594|36604|36589|36609|36594|36604|36589|0
1738684290000|2025-02-04 15:51:30|36606.5|36591.5|36604|36589|36606.5|36591.5|36604|36589|1
1738684300000|2025-02-04 15:51:40|36606.5|36591.5|36609|36594|36609|36594|36606.5|36591.5|2
1738684310000|2025-02-04 15:51:50|36604|36589|36611.5|36596.5|36611.5|36596.5|36604|36589|5
1738684320000|2025-02-04 15:52:00|36609|36594|36611.5|36596.5|36611.5|36596.5|36609|36594|2
1738684330000|2025-02-04 15:52:10|36614|36599|36614|36599|36614|36599|36611.5|36596.5|1
1738684340000|2025-02-04 15:52:20|36616.5|36601.5|36624|36609|36624|36609|36616.5|36601.5|4
1738684350000|2025-02-04 15:52:30|36621.5|36606.5|36624|36609|36624|36609|36619|36604|3
1738684360000|2025-02-04 15:52:40|36621.5|36606.5|36624|36609|36624|36609|36619|36604|1
1738684380000|2025-02-04 15:53:00|36621.5|36606.5|36619|36604|36621.5|36606.5|36619|36604|3
1738684390000|2025-02-04 15:53:10|36621.5|36606.5|36626.5|36611.5|36629|36614|36619|36604|13
1738684400000|2025-02-04 15:53:20|36629|36614|36629|36614|36631.5|36616.5|36626.5|36611.5|3
1738684410000|2025-02-04 15:53:30|36631.5|36616.5|36634|36619|36634|36619|36629|36614|7
1738684420000|2025-02-04 15:53:40|36631.5|36616.5|36634|36619|36639|36624|36629|36614|27
1738684430000|2025-02-04 15:53:50|36636.5|36621.5|36631.5|36616.5|36636.5|36621.5|36629|36614|7
1738684440000|2025-02-04 15:54:00|36629|36614|36639|36624|36639|36624|36629|36614|9
1738684460000|2025-02-04 15:54:20|36636.5|36621.5|36639|36624|36639|36624|36634|36619|2
1738684470000|2025-02-04 15:54:30|36641.5|36626.5|36644|36629|36644|36629|36641.5|36626.5|4
1738684480000|2025-02-04 15:54:40|36646.5|36631.5|36644|36629|36646.5|36631.5|36641.5|36626.5|8
1738684490000|2025-02-04 15:54:50|36641.5|36626.5|36644|36629|36644|36629|36639|36624|1
1738684500000|2025-02-04 15:55:00|36646.5|36631.5|36644|36629|36646.5|36631.5|36644|36629|1
1738684510000|2025-02-04 15:55:10|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|6
1738684520000|2025-02-04 15:55:20|36636.5|36621.5|36639|36624|36639|36624|36634|36619|7
1738684530000|2025-02-04 15:55:30|36636.5|36621.5|36641.5|36626.5|36644|36629|36636.5|36621.5|6
1738684540000|2025-02-04 15:55:40|36644|36629|36641.5|36626.5|36644|36629|36639|36624|1
1738684550000|2025-02-04 15:55:50|36639|36624|36644|36629|36644|36629|36639|36624|2
1738684560000|2025-02-04 15:56:00|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|1
1738684570000|2025-02-04 15:56:10|36644|36629|36644|36629|36644|36629|36644|36629|3
1738684580000|2025-02-04 15:56:20|||||||||2
1738684590000|2025-02-04 15:56:30|36641.5|36626.5|36644|36629|36644|36629|36641.5|36626.5|2
1738684600000|2025-02-04 15:56:40|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|4
1738684610000|2025-02-04 15:56:50|36646.5|36631.5|36644|36629|36646.5|36631.5|36644|36629|1
1738684620000|2025-02-04 15:57:00|36641.5|36626.5|36641.5|36626.5|36644|36629|36639|36624|3
1738684630000|2025-02-04 15:57:10|36639|36624|36639|36624|36644|36629|36639|36624|1
1738684640000|2025-02-04 15:57:20|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|2
1738684650000|2025-02-04 15:57:30|36644|36629|36644|36629|36644|36629|36644|36629|0
1738684660000|2025-02-04 15:57:40|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|2
1738684670000|2025-02-04 15:57:50|36634|36619|36634|36619|36634|36619|36634|36619|12
1738684680000|2025-02-04 15:58:00|36631.5|36616.5|36629|36614|36634|36619|36629|36614|4
1738684690000|2025-02-04 15:58:10|36626.5|36611.5|36626.5|36611.5|36629|36614|36626.5|36611.5|4
1738684700000|2025-02-04 15:58:20|36629|36614|36629|36614|36629|36614|36624|36609|4
1738684710000|2025-02-04 15:58:30|36631.5|36616.5|36624|36609|36631.5|36616.5|36624|36609|4
1738684720000|2025-02-04 15:58:40|36626.5|36611.5|36624|36609|36629|36614|36624|36609|3
1738684730000|2025-02-04 15:58:50|36621.5|36606.5|36619|36604|36621.5|36606.5|36619|36604|10
1738684750000|2025-02-04 15:59:10|36621.5|36606.5|36624|36609|36626.5|36611.5|36621.5|36606.5|13
1738684760000|2025-02-04 15:59:20|36626.5|36611.5|36631.5|36616.5|36634|36619|36624|36609|5
1738684770000|2025-02-04 15:59:30|36629|36614|36629|36614|36629|36614|36629|36614|0
1738684780000|2025-02-04 15:59:40|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|5
1738684790000|2025-02-04 15:59:50|36626.5|36611.5|36626.5|36611.5|36629|36614|36624|36609|4
1738684800000|2025-02-04 16:00:00|36629|36614|36631.5|36616.5|36634|36619|36624|36609|5
1738684810000|2025-02-04 16:00:10|36634|36619|36624|36609|36634|36619|36624|36609|3
1738684820000|2025-02-04 16:00:20|36626.5|36611.5|36629|36614|36629|36614|36626.5|36611.5|1
1738684830000|2025-02-04 16:00:30|36626.5|36611.5|36634|36619|36634|36619|36626.5|36611.5|4
1738684840000|2025-02-04 16:00:40|36631.5|36616.5|36634|36619|36634|36619|36631.5|36616.5|2
1738684850000|2025-02-04 16:00:50|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|1
1738684860000|2025-02-04 16:01:00|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36634|36619|1
1738684870000|2025-02-04 16:01:10|36634|36619|36636.5|36621.5|36636.5|36621.5|36634|36619|1
1738684880000|2025-02-04 16:01:20|36634|36619|36634|36619|36636.5|36621.5|36634|36619|0
1738684890000|2025-02-04 16:01:30|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|1
1738684900000|2025-02-04 16:01:40|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|1
1738684910000|2025-02-04 16:01:50|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|0
1738684920000|2025-02-04 16:02:00|||||||||2
1738684930000|2025-02-04 16:02:10|||||||||1
1738684940000|2025-02-04 16:02:20|36636.5|36621.5|36639|36624|36639|36624|36634|36619|5
1738684960000|2025-02-04 16:02:40|36641.5|36626.5|36644|36629|36644|36629|36641.5|36626.5|15
1738684970000|2025-02-04 16:02:50|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|2
1738684980000|2025-02-04 16:03:00|36641.5|36626.5|36644|36629|36644|36629|36641.5|36626.5|1
1738684990000|2025-02-04 16:03:10|36641.5|36626.5|36646.5|36631.5|36649|36634|36641.5|36626.5|16
1738685000000|2025-02-04 16:03:20|36649|36634|36649|36634|36649|36634|36649|36634|9
1738685010000|2025-02-04 16:03:30|36654|36639|36654|36639|36654|36639|36654|36639|2
1738685020000|2025-02-04 16:03:40|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|2
1738685030000|2025-02-04 16:03:50|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36649|36634|3
1738685040000|2025-02-04 16:04:00|36654|36639|36651.5|36636.5|36654|36639|36649|36634|3
1738685050000|2025-02-04 16:04:10|36654|36639|36649|36634|36654|36639|36649|36634|2
1738685060000|2025-02-04 16:04:20|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|1
1738685070000|2025-02-04 16:04:30|36651.5|36636.5|36654|36639|36654|36639|36649|36634|1
1738685080000|2025-02-04 16:04:40|36659|36644|36659|36644|36659|36644|36656.5|36641.5|13
1738685090000|2025-02-04 16:04:50|36656.5|36641.5|36659|36644|36659|36644|36656.5|36641.5|5
1738685100000|2025-02-04 16:05:00|36656.5|36641.5|36664|36649|36664|36649|36656.5|36641.5|10
1738685110000|2025-02-04 16:05:10|36661.5|36646.5|36659|36644|36664|36649|36659|36644|4
1738685120000|2025-02-04 16:05:20|36656.5|36641.5|36654|36639|36659|36644|36654|36639|4
1738685130000|2025-02-04 16:05:30|36656.5|36641.5|36659|36644|36659|36644|36656.5|36641.5|1
1738685140000|2025-02-04 16:05:40|36661.5|36646.5|36659|36644|36661.5|36646.5|36659|36644|1
1738685150000|2025-02-04 16:05:50|36654|36639|36659|36644|36659|36644|36654|36639|7
1738685160000|2025-02-04 16:06:00|||||||||1
1738685170000|2025-02-04 16:06:10|36656.5|36641.5|36659|36644|36659|36644|36654|36639|3
1738685180000|2025-02-04 16:06:20|36656.5|36641.5|36654|36639|36656.5|36641.5|36654|36639|1
1738685190000|2025-02-04 16:06:30|36656.5|36641.5|36659|36644|36659|36644|36656.5|36641.5|3
1738685200000|2025-02-04 16:06:40|36656.5|36641.5|36654|36639|36659|36644|36654|36639|1
1738685210000|2025-02-04 16:06:50|36656.5|36641.5|36654|36639|36656.5|36641.5|36654|36639|5
1738685220000|2025-02-04 16:07:00|36651.5|36636.5|36651.5|36636.5|36654|36639|36651.5|36636.5|2
1738685230000|2025-02-04 16:07:10|36649|36634|36654|36639|36654|36639|36649|36634|3
1738685240000|2025-02-04 16:07:20|36651.5|36636.5|36649|36634|36654|36639|36649|36634|2
1738685260000|2025-02-04 16:07:40|36651.5|36636.5|36649|36634|36651.5|36636.5|36649|36634|5
1738685270000|2025-02-04 16:07:50|36651.5|36636.5|36651.5|36636.5|36654|36639|36651.5|36636.5|3
1738685280000|2025-02-04 16:08:00|36649|36634|36649|36634|36651.5|36636.5|36649|36634|0
1738685290000|2025-02-04 16:08:10|36651.5|36636.5|36649|36634|36654|36639|36649|36634|4
1738685300000|2025-02-04 16:08:20|36651.5|36636.5|36654|36639|36654|36639|36649|36634|0
1738685310000|2025-02-04 16:08:30|36651.5|36636.5|36651.5|36636.5|36654|36639|36649|36634|1
1738685320000|2025-02-04 16:08:40|36649|36634|36651.5|36636.5|36651.5|36636.5|36649|36634|0
1738685330000|2025-02-04 16:08:50|36649|36634|36649|36634|36649|36634|36649|36634|0
1738685340000|2025-02-04 16:09:00|36654|36639|36651.5|36636.5|36654|36639|36651.5|36636.5|6
1738685350000|2025-02-04 16:09:10|36654|36639|36654|36639|36654|36639|36651.5|36636.5|0
1738685360000|2025-02-04 16:09:20|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|3
1738685370000|2025-02-04 16:09:30|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|2
1738685380000|2025-02-04 16:09:40|36649|36634|36654|36639|36654|36639|36649|36634|7
1738685390000|2025-02-04 16:09:50|36659|36644|36659|36644|36659|36644|36659|36644|5
1738685400000|2025-02-04 16:10:00|||||||||2
1738685410000|2025-02-04 16:10:10|36656.5|36641.5|36651.5|36636.5|36659|36644|36651.5|36636.5|2
1738685420000|2025-02-04 16:10:20|36654|36639|36654|36639|36654|36639|36649|36634|6
1738685430000|2025-02-04 16:10:30|36651.5|36636.5|36651.5|36636.5|36654|36639|36651.5|36636.5|0
1738685440000|2025-02-04 16:10:40|36649|36634|36649|36634|36649|36634|36649|36634|1
1738685460000|2025-02-04 16:11:00|36646.5|36631.5|36644|36629|36646.5|36631.5|36644|36629|8
1738685470000|2025-02-04 16:11:10|||||||||2
1738685480000|2025-02-04 16:11:20|36639|36624|36641.5|36626.5|36641.5|36626.5|36639|36624|11
1738685490000|2025-02-04 16:11:30|36644|36629|36634|36619|36644|36629|36634|36619|15
1738685500000|2025-02-04 16:11:40|36636.5|36621.5|36639|36624|36639|36624|36636.5|36621.5|4
1738685510000|2025-02-04 16:11:50|36636.5|36621.5|36636.5|36621.5|36639|36624|36634|36619|4
1738685520000|2025-02-04 16:12:00|36634|36619|36644|36629|36644|36629|36634|36619|6
1738685530000|2025-02-04 16:12:10|36641.5|36626.5|36639|36624|36644|36629|36639|36624|1
1738685540000|2025-02-04 16:12:20|36636.5|36621.5|36641.5|36626.5|36641.5|36626.5|36636.5|36621.5|2
1738685550000|2025-02-04 16:12:30|36639|36624|36639|36624|36641.5|36626.5|36639|36624|0
1738685560000|2025-02-04 16:12:40|36636.5|36621.5|36636.5|36621.5|36639|36624|36636.5|36621.5|2
1738685570000|2025-02-04 16:12:50|36639|36624|36639|36624|36639|36624|36636.5|36621.5|0
1738685580000|2025-02-04 16:13:00|36641.5|36626.5|36644|36629|36644|36629|36639|36624|5
1738685590000|2025-02-04 16:13:10|36641.5|36626.5|36641.5|36626.5|36644|36629|36639|36624|3
1738685600000|2025-02-04 16:13:20|36644|36629|36639|36624|36644|36629|36639|36624|1
1738685610000|2025-02-04 16:13:30|36641.5|36626.5|36644|36629|36644|36629|36639|36624|2
1738685640000|2025-02-04 16:14:00|36649|36634|36649|36634|36649|36634|36649|36634|5
1738685650000|2025-02-04 16:14:10|36654|36639|36654|36639|36654|36639|36654|36639|6
1738685670000|2025-02-04 16:14:30|36656.5|36641.5|36654|36639|36659|36644|36654|36639|7
1738685680000|2025-02-04 16:14:40|36656.5|36641.5|36654|36639|36656.5|36641.5|36654|36639|2
1738685690000|2025-02-04 16:14:50|36656.5|36641.5|36669|36654|36669|36654|36654|36639|29
1738685700000|2025-02-04 16:15:00|36671.5|36656.5|36666.5|36651.5|36671.5|36656.5|36666.5|36651.5|10
1738685710000|2025-02-04 16:15:10|36664|36649|36664|36649|36666.5|36651.5|36661.5|36646.5|3
1738685720000|2025-02-04 16:15:20|36661.5|36646.5|36664|36649|36666.5|36651.5|36661.5|36646.5|14
1738685730000|2025-02-04 16:15:30|36666.5|36651.5|36664|36649|36666.5|36651.5|36664|36649|3
1738685740000|2025-02-04 16:15:40|36666.5|36651.5|36664|36649|36666.5|36651.5|36661.5|36646.5|1
1738685760000|2025-02-04 16:16:00|36661.5|36646.5|36664|36649|36664|36649|36659|36644|6
1738685780000|2025-02-04 16:16:20|36661.5|36646.5|36664|36649|36664|36649|36661.5|36646.5|1
1738685790000|2025-02-04 16:16:30|36661.5|36646.5|36664|36649|36664|36649|36661.5|36646.5|1
1738685800000|2025-02-04 16:16:40|36661.5|36646.5|36664|36649|36664|36649|36659|36644|4
1738685810000|2025-02-04 16:16:50|36659|36644|36659|36644|36659|36644|36659|36644|9
1738685820000|2025-02-04 16:17:00|||||||||3
1738685830000|2025-02-04 16:17:10|||||||||12
1738685840000|2025-02-04 16:17:20|||||||||1
1738685860000|2025-02-04 16:17:40|36661.5|36646.5|36659|36644|36661.5|36646.5|36659|36644|15
1738685870000|2025-02-04 16:17:50|36661.5|36646.5|36659|36644|36664|36649|36659|36644|11
1738685880000|2025-02-04 16:18:00|36661.5|36646.5|36664|36649|36664|36649|36659|36644|3
1738685890000|2025-02-04 16:18:10|||||||||1
1738685900000|2025-02-04 16:18:20|||||||||1
1738685910000|2025-02-04 16:18:30|36661.5|36646.5|36664|36649|36664|36649|36659|36644|14
1738685920000|2025-02-04 16:18:40|||||||||1
1738685940000|2025-02-04 16:19:00|36661.5|36646.5|36659|36644|36664|36649|36659|36644|8
1738685970000|2025-02-04 16:19:30|36656.5|36641.5|36654|36639|36656.5|36641.5|36654|36639|8
1738685980000|2025-02-04 16:19:40|36649|36634|36649|36634|36649|36634|36649|36634|10
1738686000000|2025-02-04 16:20:00|36644|36629|36644|36629|36649|36634|36644|36629|16
1738686010000|2025-02-04 16:20:10|||||||||3
1738686020000|2025-02-04 16:20:20|36646.5|36631.5|36649|36634|36649|36634|36644|36629|6
1738686030000|2025-02-04 16:20:30|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|11
1738686040000|2025-02-04 16:20:40|36651.5|36636.5|36649|36634|36651.5|36636.5|36649|36634|9
1738686050000|2025-02-04 16:20:50|||||||||1
1738686060000|2025-02-04 16:21:00|36651.5|36636.5|36664|36649|36666.5|36651.5|36651.5|36636.5|41
1738686070000|2025-02-04 16:21:10|||||||||1
1738686080000|2025-02-04 16:21:20|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|11
1738686090000|2025-02-04 16:21:30|36659|36644|36661.5|36646.5|36664|36649|36659|36644|2
1738686100000|2025-02-04 16:21:40|36664|36649|36664|36649|36664|36649|36664|36649|0
1738686110000|2025-02-04 16:21:50|36661.5|36646.5|36664|36649|36664|36649|36661.5|36646.5|3
1738686120000|2025-02-04 16:22:00|||||||||1
1738686130000|2025-02-04 16:22:10|36666.5|36651.5|36664|36649|36666.5|36651.5|36664|36649|7
1738686140000|2025-02-04 16:22:20|36666.5|36651.5|36666.5|36651.5|36669|36654|36666.5|36651.5|12
1738686150000|2025-02-04 16:22:30|36664|36649|36664|36649|36666.5|36651.5|36661.5|36646.5|11
1738686160000|2025-02-04 16:22:40|36666.5|36651.5|36664|36649|36666.5|36651.5|36664|36649|4
1738686170000|2025-02-04 16:22:50|36666.5|36651.5|36664|36649|36669|36654|36664|36649|1
1738686180000|2025-02-04 16:23:00|36666.5|36651.5|36664|36649|36666.5|36651.5|36664|36649|2
1738686190000|2025-02-04 16:23:10|36666.5|36651.5|36669|36654|36669|36654|36666.5|36651.5|8
1738686200000|2025-02-04 16:23:20|36666.5|36651.5|36664|36649|36666.5|36651.5|36664|36649|7
1738686210000|2025-02-04 16:23:30|||||||||4
1738686220000|2025-02-04 16:23:40|36661.5|36646.5|36664|36649|36664|36649|36659|36644|18
1738686230000|2025-02-04 16:23:50|||||||||3
1738686240000|2025-02-04 16:24:00|36669|36654|36661.5|36646.5|36669|36654|36659|36644|22
1738686250000|2025-02-04 16:24:10|36664|36649|36659|36644|36664|36649|36659|36644|2
1738686260000|2025-02-04 16:24:20|36661.5|36646.5|36659|36644|36661.5|36646.5|36659|36644|5
1738686280000|2025-02-04 16:24:40|36661.5|36646.5|36661.5|36646.5|36664|36649|36659|36644|8
1738686290000|2025-02-04 16:24:50|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|6
1738686300000|2025-02-04 16:25:00|36659|36644|36659|36644|36661.5|36646.5|36659|36644|1
1738686310000|2025-02-04 16:25:10|36661.5|36646.5|36659|36644|36664|36649|36656.5|36641.5|12
1738686320000|2025-02-04 16:25:20|36656.5|36641.5|36654|36639|36659|36644|36654|36639|1
1738686330000|2025-02-04 16:25:30|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|3
1738686370000|2025-02-04 16:26:10|36656.5|36641.5|36654|36639|36659|36644|36654|36639|14
1738686380000|2025-02-04 16:26:20|36651.5|36636.5|36649|36634|36654|36639|36649|36634|6
1738686390000|2025-02-04 16:26:30|36651.5|36636.5|36651.5|36636.5|36654|36639|36649|36634|10
1738686400000|2025-02-04 16:26:40|36649|36634|36651.5|36636.5|36651.5|36636.5|36649|36634|2
1738686410000|2025-02-04 16:26:50|36649|36634|36654|36639|36654|36639|36649|36634|0
1738686420000|2025-02-04 16:27:00|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36649|36634|3
1738686430000|2025-02-04 16:27:10|36649|36634|36654|36639|36654|36639|36649|36634|11
1738686440000|2025-02-04 16:27:20|||||||||7
1738686450000|2025-02-04 16:27:30|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|6
1738686460000|2025-02-04 16:27:40|36659|36644|36659|36644|36664|36649|36659|36644|23
1738686470000|2025-02-04 16:27:50|36661.5|36646.5|36664|36649|36666.5|36651.5|36661.5|36646.5|19
1738686490000|2025-02-04 16:28:10|36666.5|36651.5|36664|36649|36666.5|36651.5|36664|36649|6
1738686510000|2025-02-04 16:28:30|36669|36654|36669|36654|36669|36654|36669|36654|9
1738686530000|2025-02-04 16:28:50|||||||||2
1738686540000|2025-02-04 16:29:00|36671.5|36656.5|36679|36664|36681.5|36666.5|36671.5|36656.5|66
1738686550000|2025-02-04 16:29:10|36681.5|36666.5|36679|36664|36681.5|36666.5|36676.5|36661.5|22
1738686560000|2025-02-04 16:29:20|36681.5|36666.5|36684|36669|36684|36669|36679|36664|3
1738686580000|2025-02-04 16:29:40|36689|36674|36686.5|36671.5|36689|36674|36686.5|36671.5|42
1738686590000|2025-02-04 16:29:50|36689|36674|36689|36674|36689|36674|36689|36674|14
1738686600000|2025-02-04 16:30:00|36691.5|36676.5|36691.5|36676.5|36694|36679|36691.5|36676.5|19
1738686610000|2025-02-04 16:30:10|36689|36674|36686.5|36671.5|36691.5|36676.5|36686.5|36671.5|6
1738686620000|2025-02-04 16:30:20|36684|36669|36689|36674|36689|36674|36684|36669|35
1738686630000|2025-02-04 16:30:30|36691.5|36676.5|36689|36674|36691.5|36676.5|36684|36669|11
1738686640000|2025-02-04 16:30:40|||||||||1
1738686650000|2025-02-04 16:30:50|36686.5|36671.5|36689|36674|36689|36674|36686.5|36671.5|21
1738686660000|2025-02-04 16:31:00|36691.5|36676.5|36694|36679|36694|36679|36691.5|36676.5|11
1738686670000|2025-02-04 16:31:10|||||||||1
1738686680000|2025-02-04 16:31:20|||||||||2
1738686690000|2025-02-04 16:31:30|||||||||7
1738686700000|2025-02-04 16:31:40|||||||||1
1738686710000|2025-02-04 16:31:50|36691.5|36676.5|36694|36679|36694|36679|36689|36674|8
1738686720000|2025-02-04 16:32:00|36691.5|36676.5|36694|36679|36694|36679|36689|36674|12
1738686730000|2025-02-04 16:32:10|||||||||1
1738686750000|2025-02-04 16:32:30|36691.5|36676.5|36689|36674|36691.5|36676.5|36684|36669|9
1738686760000|2025-02-04 16:32:40|36691.5|36676.5|36699|36684|36699|36684|36689|36674|15
1738686780000|2025-02-04 16:33:00|36701.5|36686.5|36699|36684|36701.5|36686.5|36699|36684|19
1738686790000|2025-02-04 16:33:10|36701.5|36686.5|36694|36679|36701.5|36686.5|36694|36679|474
1738686800000|2025-02-04 16:33:20|36699|36684|36699|36684|36699|36684|36699|36684|7
1738686810000|2025-02-04 16:33:30|36694|36679|36694|36679|36694|36679|36694|36679|9
1738686820000|2025-02-04 16:33:40|36691.5|36676.5|36694|36679|36694|36679|36691.5|36676.5|30
1738686830000|2025-02-04 16:33:50|36696.5|36681.5|36694|36679|36699|36684|36694|36679|32
1738686840000|2025-02-04 16:34:00|||||||||2
1738686850000|2025-02-04 16:34:10|36696.5|36681.5|36694|36679|36699|36684|36694|36679|7
1738686860000|2025-02-04 16:34:20|||||||||17
1738686870000|2025-02-04 16:34:30|||||||||4
1738686880000|2025-02-04 16:34:40|36696.5|36681.5|36699|36684|36699|36684|36696.5|36681.5|20
1738686890000|2025-02-04 16:34:50|36694|36679|36709|36694|36709|36694|36694|36679|73
1738686900000|2025-02-04 16:35:00|36706.5|36691.5|36706.5|36691.5|36714|36699|36706.5|36691.5|50
1738686910000|2025-02-04 16:35:10|36704|36689|36704|36689|36704|36689|36701.5|36686.5|11
1738686920000|2025-02-04 16:35:20|36701.5|36686.5|36704|36689|36704|36689|36701.5|36686.5|3
1738686930000|2025-02-04 16:35:30|36699|36684|36699|36684|36699|36684|36694|36679|19
1738686940000|2025-02-04 16:35:40|36701.5|36686.5|36699|36684|36701.5|36686.5|36699|36684|66
1738686950000|2025-02-04 16:35:50|36701.5|36686.5|36694|36679|36701.5|36686.5|36694|36679|9
1738686960000|2025-02-04 16:36:00|36696.5|36681.5|36694|36679|36696.5|36681.5|36694|36679|0
1738686970000|2025-02-04 16:36:10|36691.5|36676.5|36694|36679|36694|36679|36691.5|36676.5|2
1738686980000|2025-02-04 16:36:20|||||||||2
1738686990000|2025-02-04 16:36:30|36691.5|36676.5|36694|36679|36694|36679|36689|36674|5
1738687000000|2025-02-04 16:36:40|36691.5|36676.5|36694|36679|36694|36679|36689|36674|1
1738687010000|2025-02-04 16:36:50|36691.5|36676.5|36691.5|36676.5|36691.5|36676.5|36689|36674|1
1738687020000|2025-02-04 16:37:00|36689|36674|36684|36669|36689|36674|36684|36669|24
1738687030000|2025-02-04 16:37:10|36689|36674|36684|36669|36689|36674|36684|36669|10
1738687040000|2025-02-04 16:37:20|36686.5|36671.5|36684|36669|36686.5|36671.5|36684|36669|0
1738687050000|2025-02-04 16:37:30|36681.5|36666.5|36684|36669|36684|36669|36681.5|36666.5|8
1738687060000|2025-02-04 16:37:40|36681.5|36666.5|36684|36669|36684|36669|36681.5|36666.5|7
1738687070000|2025-02-04 16:37:50|||||||||4
1738687080000|2025-02-04 16:38:00|||||||||1
1738687100000|2025-02-04 16:38:20|36686.5|36671.5|36686.5|36671.5|36686.5|36671.5|36686.5|36671.5|8
1738687110000|2025-02-04 16:38:30|36689|36674|36691.5|36676.5|36691.5|36676.5|36689|36674|2
1738687120000|2025-02-04 16:38:40|36689|36674|36689|36674|36691.5|36676.5|36689|36674|0
1738687130000|2025-02-04 16:38:50|36686.5|36671.5|36689|36674|36689|36674|36684|36669|3
1738687150000|2025-02-04 16:39:10|36686.5|36671.5|36689|36674|36689|36674|36686.5|36671.5|3
1738687160000|2025-02-04 16:39:20|36686.5|36671.5|36689|36674|36689|36674|36686.5|36671.5|7
1738687170000|2025-02-04 16:39:30|||||||||1
1738687210000|2025-02-04 16:40:10|||||||||3
1738687230000|2025-02-04 16:40:30|36684|36669|36684|36669|36684|36669|36684|36669|5
1738687240000|2025-02-04 16:40:40|36681.5|36666.5|36684|36669|36684|36669|36681.5|36666.5|4
1738687250000|2025-02-04 16:40:50|36686.5|36671.5|36684|36669|36686.5|36671.5|36684|36669|7
1738687260000|2025-02-04 16:41:00|36686.5|36671.5|36684|36669|36686.5|36671.5|36684|36669|0
1738687290000|2025-02-04 16:41:30|36681.5|36666.5|36679|36664|36681.5|36666.5|36679|36664|9
1738687300000|2025-02-04 16:41:40|36681.5|36666.5|36679|36664|36681.5|36666.5|36679|36664|2
1738687310000|2025-02-04 16:41:50|36681.5|36666.5|36681.5|36666.5|36681.5|36666.5|36679|36664|0
1738687320000|2025-02-04 16:42:00|36679|36664|36679|36664|36679|36664|36679|36664|0
1738687340000|2025-02-04 16:42:20|||||||||5
1738687360000|2025-02-04 16:42:40|||||||||2
1738687380000|2025-02-04 16:43:00|36676.5|36661.5|36674|36659|36676.5|36661.5|36674|36659|3
1738687400000|2025-02-04 16:43:20|36671.5|36656.5|36669|36654|36674|36659|36669|36654|5
1738687440000|2025-02-04 16:44:00|||||||||1
1738687480000|2025-02-04 16:44:40|36671.5|36656.5|36669|36654|36674|36659|36669|36654|13
1738687490000|2025-02-04 16:44:50|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|0
1738687500000|2025-02-04 16:45:00|36669|36654|36674|36659|36674|36659|36669|36654|0
1738687510000|2025-02-04 16:45:10|||||||||1
1738687520000|2025-02-04 16:45:20|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|3
1738687530000|2025-02-04 16:45:30|36669|36654|36671.5|36656.5|36671.5|36656.5|36669|36654|0
1738687540000|2025-02-04 16:45:40|36674|36659|36674|36659|36674|36659|36674|36659|0
1738687560000|2025-02-04 16:46:00|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|36669|36654|2
1738687570000|2025-02-04 16:46:10|36674|36659|36671.5|36656.5|36674|36659|36671.5|36656.5|1
1738687580000|2025-02-04 16:46:20|36669|36654|36671.5|36656.5|36671.5|36656.5|36669|36654|0
1738687590000|2025-02-04 16:46:30|36669|36654|36669|36654|36669|36654|36669|36654|0
1738687620000|2025-02-04 16:47:00|36666.5|36651.5|36669|36654|36669|36654|36666.5|36651.5|3
1738687690000|2025-02-04 16:48:10|||||||||1
1738687710000|2025-02-04 16:48:30|36671.5|36656.5|36669|36654|36671.5|36656.5|36669|36654|1
1738687720000|2025-02-04 16:48:40|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|0
1738687730000|2025-02-04 16:48:50|36669|36654|36671.5|36656.5|36671.5|36656.5|36669|36654|1
1738687740000|2025-02-04 16:49:00|36669|36654|36669|36654|36669|36654|36669|36654|0
1738687750000|2025-02-04 16:49:10|36671.5|36656.5|36669|36654|36671.5|36656.5|36666.5|36651.5|2
1738687770000|2025-02-04 16:49:30|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|36671.5|36656.5|2
1738687780000|2025-02-04 16:49:40|36669|36654|36669|36654|36671.5|36656.5|36669|36654|0
1738687800000|2025-02-04 16:50:00|36671.5|36651.5|36666.5|36646.5|36671.5|36651.5|36666.5|36646.5|0
1738687810000|2025-02-04 16:50:10||36641.5||36646.5||36646.5||36641.5|0
1738687820000|2025-02-04 16:50:20||36641.5||36646.5||36646.5||36641.5|0
1738687850000|2025-02-04 16:50:50||36641.5||36646.5||36646.5||36641.5|0
1738687870000|2025-02-04 16:51:10||36641.5||36646.5||36646.5||36641.5|0
1738687880000|2025-02-04 16:51:20|36661.5|36641.5|36666.5|36641.5|36666.5|36641.5|36661.5|36641.5|7
1738687890000|2025-02-04 16:51:30||36646.5||36646.5||36646.5||36641.5|0
1738687900000|2025-02-04 16:51:40|36661.5|36641.5|36666.5|36641.5|36666.5|36641.5|36661.5|36641.5|0
1738687910000|2025-02-04 16:51:50|36661.5|36646.5|36666.5|36646.5|36666.5|36646.5|36661.5|36646.5|0
1738687940000|2025-02-04 16:52:20|36671.5||36666.5||36671.5||36666.5||0
1738687950000|2025-02-04 16:52:30|36671.5||36671.5||36671.5||36671.5||1
1738687960000|2025-02-04 16:52:40||36651.5||36646.5||36651.5||36646.5|0
1738687970000|2025-02-04 16:52:50|36666.5|36651.5|36671.5|36646.5|36671.5|36651.5|36666.5|36646.5|1
1738687980000|2025-02-04 16:53:00||36651.5||36651.5||36651.5||36646.5|0
1738687990000|2025-02-04 16:53:10|36676.5||36671.5||36676.5||36671.5||0
1738688010000|2025-02-04 16:53:30|36676.5||36676.5||36676.5||36676.5||0
1738688020000|2025-02-04 16:53:40||36656.5||36656.5||36656.5||36656.5|1
1738688030000|2025-02-04 16:53:50|36681.5|36661.5|36681.5|36661.5|36681.5|36661.5|36681.5|36661.5|4
1738688050000|2025-02-04 16:54:10|36686.5||36686.5||36686.5||36681.5||0
1738688060000|2025-02-04 16:54:20|36681.5|36666.5|36686.5|36666.5|36686.5|36666.5|36681.5|36666.5|0
1738688070000|2025-02-04 16:54:30|36691.5||36691.5||36691.5||36686.5||0
1738688080000|2025-02-04 16:54:40||36671.5||36671.5||36671.5||36666.5|1
1738688090000|2025-02-04 16:54:50|||||||||2
1738688100000|2025-02-04 16:55:00|36686.5|36666.5|36691.5|36671.5|36691.5|36671.5|36686.5|36666.5|2
1738688110000|2025-02-04 16:55:10|||||||||11
1738688120000|2025-02-04 16:55:20|36686.5|36666.5|36686.5|36666.5|36686.5|36666.5|36686.5|36666.5|2
1738688130000|2025-02-04 16:55:30|36691.5||36686.5||36691.5||36686.5||0
1738688160000|2025-02-04 16:56:00|36691.5|36671.5|36691.5|36671.5|36691.5|36671.5|36691.5|36671.5|5
1738688170000|2025-02-04 16:56:10|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|0
1738688190000|2025-02-04 16:56:30|36701.5||36701.5||36701.5||36696.5||0
1738688200000|2025-02-04 16:56:40|36696.5||36696.5||36701.5||36696.5||0
1738688220000|2025-02-04 16:57:00|36701.5||36696.5||36701.5||36696.5||0
1738688250000|2025-02-04 16:57:30|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|1
1738688280000|2025-02-04 16:58:00|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|2
1738688300000|2025-02-04 16:58:20|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|8
1738688310000|2025-02-04 16:58:30|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|6
1738688330000|2025-02-04 16:58:50|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|2
1738688350000|2025-02-04 16:59:10|36706.5|36686.5|36711.5|36686.5|36711.5|36686.5|36706.5|36686.5|2
1738688360000|2025-02-04 16:59:20|36706.5||36706.5||36711.5||36706.5||0
1738688370000|2025-02-04 16:59:30|36711.5||36706.5||36711.5||36706.5||0
1738688380000|2025-02-04 16:59:40|36711.5||36706.5||36711.5||36706.5||3
1738688390000|2025-02-04 16:59:50|36711.5||36711.5||36711.5||36706.5||0
1738688400000|2025-02-04 17:00:00||36691.5||36691.5||36691.5||36686.5|5
1738688410000|2025-02-04 17:00:10||36686.5||36691.5||36691.5||36686.5|4
1738688420000|2025-02-04 17:00:20||36686.5||36691.5||36691.5||36686.5|0
1738688430000|2025-02-04 17:00:30|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|1
1738688450000|2025-02-04 17:00:50|36711.5|36691.5|36711.5|36691.5|36711.5|36691.5|36711.5|36686.5|4
1738688460000|2025-02-04 17:01:00|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|1
1738688470000|2025-02-04 17:01:10|||||||||2
1738688480000|2025-02-04 17:01:20|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|5
1738688490000|2025-02-04 17:01:30|||||||||1
1738688510000|2025-02-04 17:01:50||36676.5||36676.5||36681.5||36676.5|1
1738688520000|2025-02-04 17:02:00|36696.5||36696.5||36696.5||36696.5||0
1738688530000|2025-02-04 17:02:10|36691.5|36671.5|36691.5|36671.5|36691.5|36671.5|36691.5|36671.5|1
1738688540000|2025-02-04 17:02:20|36686.5|36666.5|36686.5|36666.5|36686.5|36666.5|36686.5|36666.5|2
1738688550000|2025-02-04 17:02:30|||||||||1
1738688560000|2025-02-04 17:02:40|36691.5|36671.5|36691.5|36671.5|36691.5|36671.5|36686.5|36666.5|8
1738688570000|2025-02-04 17:02:50|36686.5|36666.5|36686.5|36666.5|36686.5|36666.5|36686.5|36666.5|0
1738688580000|2025-02-04 17:03:00|36691.5|36671.5|36696.5|36671.5|36696.5|36676.5|36691.5|36671.5|2
1738688590000|2025-02-04 17:03:10|36691.5|36676.5|36696.5|36676.5|36696.5|36676.5|36691.5|36676.5|1
1738688600000|2025-02-04 17:03:20||36671.5||36676.5||36676.5||36671.5|3
1738688610000|2025-02-04 17:03:30|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36696.5|36676.5|14
1738688620000|2025-02-04 17:03:40|||||||||1
1738688640000|2025-02-04 17:04:00|36706.5||36706.5||36706.5||36701.5||0
1738688650000|2025-02-04 17:04:10|36711.5|36686.5|36711.5|36686.5|36711.5|36691.5|36706.5|36686.5|2
1738688660000|2025-02-04 17:04:20|36706.5||36706.5||36706.5||36706.5||0
1738688680000|2025-02-04 17:04:40||36681.5||36681.5||36681.5||36681.5|14
1738688690000|2025-02-04 17:04:50|36701.5|36686.5|36706.5|36686.5|36706.5|36686.5|36701.5|36686.5|4
1738688700000|2025-02-04 17:05:00|||||||||2
1738688730000|2025-02-04 17:05:30|||||||||2
1738688750000|2025-02-04 17:05:50|||||||||1
1738688760000|2025-02-04 17:06:00|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|2
1738688780000|2025-02-04 17:06:20||36676.5||36681.5||36681.5||36676.5|2
1738688790000|2025-02-04 17:06:30|36696.5|36676.5|36701.5|36676.5|36701.5|36681.5|36696.5|36676.5|1
1738688800000|2025-02-04 17:06:40|36696.5|36681.5|36701.5|36681.5|36701.5|36681.5|36696.5|36681.5|0
1738688810000|2025-02-04 17:06:50|36706.5|36686.5|36706.5|36681.5|36706.5|36686.5|36706.5|36681.5|2
1738688820000|2025-02-04 17:07:00|36701.5|36686.5|36706.5|36686.5|36706.5|36686.5|36701.5|36686.5|1
1738688830000|2025-02-04 17:07:10||36681.5||36681.5||36686.5||36681.5|2
1738688840000|2025-02-04 17:07:20||36686.5||36681.5||36686.5||36681.5|0
1738688850000|2025-02-04 17:07:30||36686.5||36686.5||36686.5||36686.5|0
1738688870000|2025-02-04 17:07:50|36711.5|36691.5|36711.5|36691.5|36711.5|36691.5|36711.5|36691.5|1
1738688910000|2025-02-04 17:08:30||36686.5||36691.5||36691.5||36686.5|1
1738688920000|2025-02-04 17:08:40||36686.5||36691.5||36691.5||36686.5|2
1738688970000|2025-02-04 17:09:30|36706.5|36686.5|36711.5|36686.5|36711.5|36686.5|36706.5|36686.5|2
1738688980000|2025-02-04 17:09:40|36706.5||36706.5||36706.5||36706.5||0
1738689010000|2025-02-04 17:10:10|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|3
1738689030000|2025-02-04 17:10:30|||||||||1
1738689050000|2025-02-04 17:10:50|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|36696.5|36676.5|1
1738689060000|2025-02-04 17:11:00|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|2
1738689070000|2025-02-04 17:11:10|||||||||1
1738689080000|2025-02-04 17:11:20|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|0
1738689090000|2025-02-04 17:11:30|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|2
1738689100000|2025-02-04 17:11:40|36696.5|36676.5|36696.5|36676.5|36696.5|36681.5|36696.5|36676.5|0
1738689110000|2025-02-04 17:11:50|36701.5|36681.5|36701.5|36681.5|36701.5|36681.5|36696.5|36681.5|0
1738689160000|2025-02-04 17:12:40|36706.5||36706.5||36706.5||36706.5||0
1738689170000|2025-02-04 17:12:50||36686.5||36681.5||36686.5||36681.5|0
1738689180000|2025-02-04 17:13:00||36686.5||36681.5||36686.5||36681.5|0
1738689190000|2025-02-04 17:13:10|36701.5|36686.5|36706.5|36681.5|36706.5|36686.5|36701.5|36681.5|0
1738689200000|2025-02-04 17:13:20||36686.5||36681.5||36686.5||36681.5|0
1738689210000|2025-02-04 17:13:30||36686.5||36686.5||36686.5||36686.5|0
1738689230000|2025-02-04 17:13:50||36681.5||36681.5||36681.5||36681.5|0
1738689240000|2025-02-04 17:14:00||36686.5||36686.5||36686.5||36681.5|0
1738689250000|2025-02-04 17:14:10||36681.5||36681.5||36686.5||36681.5|0
1738689260000|2025-02-04 17:14:20|36701.5||36701.5||36701.5||36701.5||0
1738689280000|2025-02-04 17:14:40|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|36706.5|36686.5|5
1738689290000|2025-02-04 17:14:50|36701.5|36681.5|36706.5|36686.5|36706.5|36686.5|36701.5|36681.5|4
1738689300000|2025-02-04 17:15:00||36681.5||36681.5||36686.5||36681.5|2
1738689310000|2025-02-04 17:15:10|36701.5||36701.5||36701.5||36701.5||0
1738689320000|2025-02-04 17:15:20||36676.5||36676.5||36676.5||36676.5|0
1738689330000|2025-02-04 17:15:30||36681.5||36681.5||36681.5||36681.5|0
1738689340000|2025-02-04 17:15:40||36676.5||36676.5||36681.5||36676.5|2
1738689350000|2025-02-04 17:15:50||36681.5||36676.5||36681.5||36676.5|0
1738689360000|2025-02-04 17:16:00||36681.5||36681.5||36681.5||36676.5|0
1738689370000|2025-02-04 17:16:10|36681.5|36676.5|36681.5|36656.5|36681.5|36676.5|36676.5|36651.5|48
1738689380000|2025-02-04 17:16:20|36676.5|36651.5|36671.5|36646.5|36681.5|36656.5|36661.5|36641.5|10
1738689390000|2025-02-04 17:16:30|36666.5|36641.5|36676.5|36656.5|36681.5|36656.5|36666.5|36641.5|5
1738689400000|2025-02-04 17:16:40|36671.5|36651.5|36671.5|36651.5|36676.5|36651.5|36671.5|36646.5|1
1738689410000|2025-02-04 17:16:50|36666.5|36646.5|36671.5|36646.5|36671.5|36651.5|36666.5|36646.5|1
1738689420000|2025-02-04 17:17:00|36666.5|36641.5|36656.5|36636.5|36671.5|36646.5|36656.5|36631.5|5
1738689430000|2025-02-04 17:17:10|36651.5|36631.5|36666.5|36641.5|36666.5|36646.5|36651.5|36626.5|10
1738689440000|2025-02-04 17:17:20|36661.5|36646.5|36666.5|36646.5|36666.5|36646.5|36661.5|36636.5|8
1738689450000|2025-02-04 17:17:30|36671.5|36651.5|36671.5|36651.5|36671.5|36651.5|36666.5|36646.5|13
1738689460000|2025-02-04 17:17:40|36676.5|36656.5|36676.5|36656.5|36676.5|36656.5|36676.5|36651.5|2
1738689470000|2025-02-04 17:17:50|36681.5|36661.5|36691.5|36666.5|36691.5|36671.5|36681.5|36661.5|7
1738689480000|2025-02-04 17:18:00|36696.5|36671.5|36696.5|36676.5|36696.5|36676.5|36691.5|36671.5|3
1738689490000|2025-02-04 17:18:10|36691.5|36671.5|36691.5|36671.5|36696.5|36671.5|36691.5|36666.5|1
1738689500000|2025-02-04 17:18:20|36696.5|36676.5|36696.5|36671.5|36696.5|36676.5|36691.5|36671.5|0
1738689510000|2025-02-04 17:18:30|36691.5|36676.5|36696.5|36671.5|36696.5|36676.5|36691.5|36671.5|0
1738689520000|2025-02-04 17:18:40|36691.5||36696.5||36696.5||36691.5||0
1738689530000|2025-02-04 17:18:50|36691.5|36676.5|36686.5|36666.5|36691.5|36676.5|36686.5|36666.5|1
1738689540000|2025-02-04 17:19:00||36661.5||36661.5||36666.5||36661.5|0
1738689550000|2025-02-04 17:19:10|36681.5|36656.5|36681.5|36661.5|36681.5|36661.5|36681.5|36656.5|3
1738689560000|2025-02-04 17:19:20|36676.5|36656.5|36681.5|36661.5|36681.5|36661.5|36676.5|36656.5|2
1738689570000|2025-02-04 17:19:30|36676.5|36656.5|36681.5|36656.5|36681.5|36661.5|36676.5|36656.5|2
1738689580000|2025-02-04 17:19:40|36676.5|36661.5|36681.5|36656.5|36681.5|36661.5|36676.5|36656.5|0
1738689590000|2025-02-04 17:19:50|36676.5|36661.5|36681.5|36656.5|36681.5|36661.5|36676.5|36656.5|0
1738689600000|2025-02-04 17:20:00|36676.5|36651.5|36676.5|36651.5|36681.5|36656.5|36676.5|36651.5|3
1738689610000|2025-02-04 17:20:10|36671.5|36656.5|36671.5|36651.5|36676.5|36656.5|36671.5|36651.5|1
1738689620000|2025-02-04 17:20:20||36646.5||36651.5||36651.5||36646.5|0
1738689630000|2025-02-04 17:20:30|36666.5|36646.5|36666.5|36641.5|36671.5|36651.5|36666.5|36641.5|2
1738689640000|2025-02-04 17:20:40|36661.5|36646.5|36666.5|36641.5|36666.5|36646.5|36661.5|36641.5|0
1738689650000|2025-02-04 17:20:50|36661.5||36666.5||36666.5||36661.5||0
1738689660000|2025-02-04 17:21:00|36661.5|36636.5|36656.5|36631.5|36661.5|36636.5|36656.5|36631.5|4
1738689670000|2025-02-04 17:21:10|36651.5|36626.5|36651.5|36626.5|36651.5|36631.5|36651.5|36626.5|1
1738689680000|2025-02-04 17:21:20|36656.5|36631.5|36651.5|36631.5|36656.5|36631.5|36651.5|36631.5|2
1738689690000|2025-02-04 17:21:30|36656.5|36636.5|36656.5|36631.5|36656.5|36636.5|36651.5|36631.5|3
1738689700000|2025-02-04 17:21:40|36651.5||36651.5||36656.5||36651.5||0
1738689710000|2025-02-04 17:21:50|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|36651.5|36631.5|0
1738689720000|2025-02-04 17:22:00|36661.5|36631.5|36661.5|36636.5|36661.5|36636.5|36661.5|36631.5|0
1738689730000|2025-02-04 17:22:10|36656.5|36631.5|36656.5|36636.5|36661.5|36636.5|36656.5|36631.5|0
1738689740000|2025-02-04 17:22:20|36661.5||36656.5||36661.5||36656.5||0
1738689750000|2025-02-04 17:22:30|36661.5|36641.5|36661.5|36641.5|36661.5|36641.5|36661.5|36641.5|0
1738689770000|2025-02-04 17:22:50|36656.5|36636.5|36656.5|36636.5|36661.5|36636.5|36656.5|36636.5|0
1738689780000|2025-02-04 17:23:00|36661.5|36641.5|36656.5|36636.5|36661.5|36641.5|36656.5|36636.5|2
1738689860000|2025-02-04 17:24:20|36661.5||36661.5||36661.5||36661.5||3
1738689870000|2025-02-04 17:24:30|36656.5|36641.5|36656.5|36636.5|36656.5|36641.5|36656.5|36636.5|0
1738689890000|2025-02-04 17:24:50||36631.5||36631.5||36631.5||36631.5|1
1738689900000|2025-02-04 17:25:00|36651.5||36651.5||36651.5||36651.5||0
1738689910000|2025-02-04 17:25:10|36656.5||36656.5||36656.5||36651.5||0
1738689920000|2025-02-04 17:25:20|36651.5||36651.5||36656.5||36651.5||0
1738689930000|2025-02-04 17:25:30|36656.5||36656.5||36656.5||36651.5||0
1738689940000|2025-02-04 17:25:40|36651.5||36651.5||36656.5||36651.5||0
1738689960000|2025-02-04 17:26:00|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|1
1738689970000|2025-02-04 17:26:10|36651.5||36651.5||36651.5||36646.5||0
1738689980000|2025-02-04 17:26:20|36646.5||36646.5||36646.5||36646.5||0
1738689990000|2025-02-04 17:26:30|36651.5||36646.5||36651.5||36646.5||2
1738690000000|2025-02-04 17:26:40||36621.5||36621.5||36621.5||36621.5|1
1738690010000|2025-02-04 17:26:50|36641.5|36626.5|36651.5|36626.5|36651.5|36626.5|36641.5|36626.5|8
1738690020000|2025-02-04 17:27:00|36646.5||36646.5||36651.5||36646.5||2
1738690030000|2025-02-04 17:27:10|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|4
1738690040000|2025-02-04 17:27:20||36626.5||36626.5||36631.5||36626.5|1
1738690050000|2025-02-04 17:27:30|36646.5|36631.5|36651.5|36626.5|36651.5|36631.5|36646.5|36626.5|0
1738690060000|2025-02-04 17:27:40|36646.5|36631.5|36651.5|36631.5|36651.5|36631.5|36646.5|36626.5|0
1738690070000|2025-02-04 17:27:50||36626.5||36626.5||36631.5||36626.5|0
1738690080000|2025-02-04 17:28:00||36631.5||36626.5||36631.5||36626.5|3
1738690090000|2025-02-04 17:28:10||36631.5||36626.5||36631.5||36626.5|2
1738690100000|2025-02-04 17:28:20|36646.5||36646.5||36646.5||36646.5||0
1738690110000|2025-02-04 17:28:30|36641.5|36621.5|36646.5|36621.5|36646.5|36626.5|36641.5|36621.5|2
1738690120000|2025-02-04 17:28:40|36641.5||36641.5||36641.5||36641.5||0
1738690130000|2025-02-04 17:28:50||36616.5||36616.5||36616.5||36616.5|1
1738690140000|2025-02-04 17:29:00|36636.5||36641.5||36641.5||36636.5||1
1738690150000|2025-02-04 17:29:10|36636.5||36636.5||36641.5||36636.5||1
1738690160000|2025-02-04 17:29:20|36631.5|36611.5|36631.5|36611.5|36636.5|36616.5|36631.5|36611.5|9
1738690170000|2025-02-04 17:29:30|36636.5|36606.5|36631.5|36606.5|36636.5|36606.5|36631.5|36606.5|1
1738690180000|2025-02-04 17:29:40||36611.5||36611.5||36611.5||36611.5|0
1738690190000|2025-02-04 17:29:50|36636.5||36631.5||36636.5||36631.5||0
1738690200000|2025-02-04 17:30:00|36636.5||36636.5||36636.5||36631.5||0
1738690210000|2025-02-04 17:30:10|36631.5|36616.5|36636.5|36616.5|36636.5|36616.5|36631.5|36616.5|0
1738690220000|2025-02-04 17:30:20|||||||||1
1738690230000|2025-02-04 17:30:30|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|36641.5|36616.5|2
1738690260000|2025-02-04 17:31:00|36636.5|36616.5|36641.5|36616.5|36641.5|36616.5|36636.5|36616.5|1
1738690270000|2025-02-04 17:31:10|36636.5||36641.5||36641.5||36636.5||1
1738690280000|2025-02-04 17:31:20|36636.5|36621.5|36636.5|36616.5|36636.5|36621.5|36636.5|36616.5|2
1738690310000|2025-02-04 17:31:50|36631.5|36611.5|36626.5|36606.5|36636.5|36611.5|36626.5|36601.5|8
1738690320000|2025-02-04 17:32:00|36631.5|36611.5|36631.5|36606.5|36631.5|36611.5|36626.5|36606.5|2
1738690330000|2025-02-04 17:32:10|36626.5||36626.5||36631.5||36626.5||0
1738690350000|2025-02-04 17:32:30|36631.5||36626.5||36631.5||36626.5||0
1738690370000|2025-02-04 17:32:50|36631.5||36626.5||36631.5||36626.5||0
1738690380000|2025-02-04 17:33:00|36631.5|36611.5|36631.5|36611.5|36631.5|36611.5|36626.5|36611.5|0
1738690390000|2025-02-04 17:33:10|||||||||1
1738690400000|2025-02-04 17:33:20|36636.5|36616.5|36636.5|36616.5|36636.5|36616.5|36631.5|36616.5|0
1738690410000|2025-02-04 17:33:30|36631.5|36611.5|36631.5|36606.5|36631.5|36611.5|36631.5|36606.5|1
1738690420000|2025-02-04 17:33:40||36611.5||36611.5||36611.5||36606.5|0
1738690430000|2025-02-04 17:33:50|36636.5||36636.5||36636.5||36636.5||0
1738690440000|2025-02-04 17:34:00|36631.5||36631.5||36636.5||36631.5||0
1738690470000|2025-02-04 17:34:30|36626.5|36606.5|36631.5|36611.5|36631.5|36611.5|36626.5|36606.5|5
1738690480000|2025-02-04 17:34:40|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|2
1738690490000|2025-02-04 17:34:50|36631.5||36626.5||36631.5||36626.5||0
1738690500000|2025-02-04 17:35:00|36631.5||36626.5||36631.5||36626.5||0
1738690510000|2025-02-04 17:35:10|36631.5|36611.5|36631.5|36611.5|36636.5|36611.5|36631.5|36611.5|0
1738690530000|2025-02-04 17:35:30|36640.5|36612.5|36636.5|36611.5|36641.5|36616.5|36636.5|36611.5|15
1738690540000|2025-02-04 17:35:40|36631.5||36636.5||36636.5||36631.5||1
1738690550000|2025-02-04 17:35:50||36616.5||36616.5||36616.5||36616.5|0
1738690560000|2025-02-04 17:36:00|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|0
1738690580000|2025-02-04 17:36:20|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36641.5|36626.5|5
1738690600000|2025-02-04 17:36:40|36651.5||36646.5||36651.5||36646.5||0
1738690610000|2025-02-04 17:36:50|36641.5|36621.5|36646.5|36621.5|36646.5|36621.5|36641.5|36621.5|1
1738690620000|2025-02-04 17:37:00|36641.5||36641.5||36641.5||36641.5||0
1738690630000|2025-02-04 17:37:10|36646.5|36626.5|36641.5|36621.5|36646.5|36626.5|36641.5|36621.5|1
1738690640000|2025-02-04 17:37:20|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36621.5|2
1738690650000|2025-02-04 17:37:30||36621.5||36621.5||36621.5||36621.5|2
1738690670000|2025-02-04 17:37:50|36641.5|36626.5|36641.5|36621.5|36646.5|36626.5|36641.5|36621.5|0
1738690680000|2025-02-04 17:38:00|36646.5||36641.5||36646.5||36641.5||0
1738690690000|2025-02-04 17:38:10|36636.5|36616.5|36641.5|36616.5|36641.5|36621.5|36636.5|36616.5|3
1738690700000|2025-02-04 17:38:20|36636.5||36641.5||36641.5||36636.5||0
1738690710000|2025-02-04 17:38:30|36636.5|36621.5|36641.5|36616.5|36641.5|36621.5|36636.5|36616.5|0
1738690720000|2025-02-04 17:38:40||36621.5||36616.5||36621.5||36616.5|0
1738690740000|2025-02-04 17:39:00||36621.5||36621.5||36621.5||36616.5|0
1738690750000|2025-02-04 17:39:10||36616.5||36616.5||36616.5||36616.5|0
1738690760000|2025-02-04 17:39:20|36636.5||36641.5||36641.5||36636.5||0
1738690770000|2025-02-04 17:39:30||36621.5||36621.5||36621.5||36621.5|0
1738690780000|2025-02-04 17:39:40||36616.5||36621.5||36621.5||36616.5|0
1738690790000|2025-02-04 17:39:50||36616.5||36616.5||36621.5||36616.5|0
1738690800000|2025-02-04 17:40:00||36621.5||36621.5||36621.5||36616.5|0
1738690810000|2025-02-04 17:40:10||36616.5||36616.5||36621.5||36616.5|0
1738690820000|2025-02-04 17:40:20|36636.5|36621.5|36641.5|36616.5|36641.5|36621.5|36636.5|36616.5|0
1738690830000|2025-02-04 17:40:30|36636.5|36611.5|36631.5|36611.5|36641.5|36616.5|36631.5|36611.5|0
1738690840000|2025-02-04 17:40:40|36626.5|36606.5|36631.5|36611.5|36631.5|36611.5|36626.5|36606.5|2
1738690850000|2025-02-04 17:40:50|||||||||2
1738690890000|2025-02-04 17:41:30|36636.5|36616.5|36636.5|36616.5|36641.5|36616.5|36636.5|36616.5|11
1738690940000|2025-02-04 17:42:20|36641.5|36621.5|36641.5|36616.5|36641.5|36621.5|36641.5|36616.5|1
1738690950000|2025-02-04 17:42:30||36621.5||36621.5||36621.5||36616.5|0
1738690960000|2025-02-04 17:42:40|36646.5|36626.5|36646.5|36621.5|36646.5|36626.5|36646.5|36621.5|0
1738690970000|2025-02-04 17:42:50|36641.5||36646.5||36646.5||36641.5||0
1738690990000|2025-02-04 17:43:10|36641.5||36646.5||36646.5||36641.5||0
1738691000000|2025-02-04 17:43:20|36641.5||36641.5||36646.5||36641.5||0
1738691010000|2025-02-04 17:43:30|36646.5||36646.5||36646.5||36646.5||0
1738691020000|2025-02-04 17:43:40||36626.5||36626.5||36626.5||36626.5|0
1738691040000|2025-02-04 17:44:00|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|0
1738691060000|2025-02-04 17:44:20||36626.5||36626.5||36626.5||36626.5|1
1738691070000|2025-02-04 17:44:30||36631.5||36626.5||36631.5||36626.5|0
1738691080000|2025-02-04 17:44:40|36656.5|36631.5|36656.5|36631.5|36656.5|36631.5|36656.5|36631.5|0
1738691090000|2025-02-04 17:44:50|36651.5||36651.5||36651.5||36651.5||0
1738691110000|2025-02-04 17:45:10||36626.5||36626.5||36626.5||36626.5|1
1738691120000|2025-02-04 17:45:20|36646.5||36646.5||36646.5||36646.5||0
1738691130000|2025-02-04 17:45:30|36651.5||36646.5||36651.5||36646.5||0
1738691140000|2025-02-04 17:45:40|36641.5|36621.5|36641.5|36621.5|36646.5|36621.5|36641.5|36621.5|4
1738691160000|2025-02-04 17:46:00|36636.5|36616.5|36641.5|36616.5|36641.5|36616.5|36636.5|36616.5|0
1738691170000|2025-02-04 17:46:10||36621.5||36616.5||36621.5||36616.5|0
1738691180000|2025-02-04 17:46:20|36646.5|36621.5|36646.5|36621.5|36646.5|36626.5|36646.5|36621.5|10
1738691190000|2025-02-04 17:46:30||36626.5||36626.5||36626.5||36626.5|0
1738691200000|2025-02-04 17:46:40|36651.5||36651.5||36651.5||36646.5||0
1738691210000|2025-02-04 17:46:50|36646.5||36651.5||36651.5||36646.5||0
1738691220000|2025-02-04 17:47:00||36631.5||36631.5||36631.5||36631.5|0
1738691230000|2025-02-04 17:47:10||36626.5||36626.5||36626.5||36626.5|1
1738691240000|2025-02-04 17:47:20|36646.5|36631.5|36651.5|36626.5|36651.5|36631.5|36646.5|36626.5|2
1738691250000|2025-02-04 17:47:30|36646.5||36651.5||36651.5||36646.5||0
1738691260000|2025-02-04 17:47:40||36631.5||36631.5||36631.5||36631.5|0
1738691310000|2025-02-04 17:48:30|36646.5|36626.5|36646.5|36626.5|36651.5|36626.5|36646.5|36626.5|1
1738691330000|2025-02-04 17:48:50|36651.5|36621.5|36646.5|36626.5|36651.5|36626.5|36646.5|36621.5|0
1738691340000|2025-02-04 17:49:00||36621.5||36626.5||36626.5||36621.5|0
1738691350000|2025-02-04 17:49:10|36651.5|36621.5|36651.5|36626.5|36651.5|36626.5|36651.5|36621.5|0
1738691360000|2025-02-04 17:49:20|36646.5||36651.5||36651.5||36646.5||0
1738691370000|2025-02-04 17:49:30|36646.5||36646.5||36651.5||36646.5||0
1738691380000|2025-02-04 17:49:40|36651.5||36646.5||36651.5||36646.5||0
1738691390000|2025-02-04 17:49:50|36651.5||36646.5||36651.5||36646.5||0
1738691400000|2025-02-04 17:50:00|36651.5||36651.5||36651.5||36646.5||0
1738691410000|2025-02-04 17:50:10||36631.5||36631.5||36631.5||36631.5|0
1738691420000|2025-02-04 17:50:20||36626.5||36626.5||36626.5||36626.5|0
1738691430000|2025-02-04 17:50:30||36631.5||36626.5||36631.5||36626.5|0
1738691440000|2025-02-04 17:50:40||36631.5||36626.5||36631.5||36626.5|0
1738691450000|2025-02-04 17:50:50||36631.5||36631.5||36631.5||36631.5|0
1738691460000|2025-02-04 17:51:00||36626.5||36626.5||36631.5||36626.5|0
1738691470000|2025-02-04 17:51:10||36631.5||36631.5||36631.5||36631.5|0
1738691480000|2025-02-04 17:51:20||36626.5||36631.5||36631.5||36626.5|0
1738691490000|2025-02-04 17:51:30||36626.5||36626.5||36626.5||36626.5|0
1738691500000|2025-02-04 17:51:40||36631.5||36626.5||36631.5||36626.5|0
1738691510000|2025-02-04 17:51:50||36631.5||36631.5||36631.5||36631.5|0
1738691550000|2025-02-04 17:52:30|36656.5|36636.5|36651.5|36626.5|36656.5|36636.5|36651.5|36626.5|6
1738691560000|2025-02-04 17:52:40||36631.5||36631.5||36631.5||36626.5|2
1738691570000|2025-02-04 17:52:50|36656.5|36636.5|36656.5|36636.5|36661.5|36636.5|36656.5|36636.5|1
1738691580000|2025-02-04 17:53:00|36651.5|36631.5|36651.5|36631.5|36656.5|36631.5|36651.5|36631.5|2
1738691590000|2025-02-04 17:53:10|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36621.5|1
1738691600000|2025-02-04 17:53:20|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|3
1738691610000|2025-02-04 17:53:30|36646.5|36626.5|36646.5|36626.5|36651.5|36626.5|36646.5|36626.5|2
1738691620000|2025-02-04 17:53:40|36651.5||36646.5||36651.5||36646.5||0
1738691630000|2025-02-04 17:53:50|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36646.5|36631.5|0
1738691640000|2025-02-04 17:54:00|36646.5|36626.5|36646.5|36626.5|36651.5|36626.5|36646.5|36626.5|1
1738691660000|2025-02-04 17:54:20|36651.5||36646.5||36651.5||36646.5||0
1738691670000|2025-02-04 17:54:30|36651.5||36646.5||36651.5||36646.5||0
1738691700000|2025-02-04 17:55:00|36641.5|36621.5|36641.5|36621.5|36646.5|36621.5|36641.5|36621.5|1
1738691710000|2025-02-04 17:55:10|36646.5||36641.5||36646.5||36641.5||0
1738691720000|2025-02-04 17:55:20|36646.5||36641.5||36646.5||36641.5||0
1738691750000|2025-02-04 17:55:50|36646.5||36646.5||36646.5||36646.5||1
1738691760000|2025-02-04 17:56:00|36641.5||36646.5||36646.5||36641.5||0
1738691770000|2025-02-04 17:56:10||36626.5||36621.5||36626.5||36621.5|0
1738691780000|2025-02-04 17:56:20|36641.5|36626.5|36641.5|36621.5|36641.5|36626.5|36641.5|36621.5|0
1738691790000|2025-02-04 17:56:30|36646.5||36641.5||36646.5||36641.5||0
1738691800000|2025-02-04 17:56:40|36646.5||36641.5||36646.5||36641.5||0
1738691810000|2025-02-04 17:56:50|36646.5||36646.5||36646.5||36641.5||0
1738691830000|2025-02-04 17:57:10||36626.5||36621.5||36626.5||36621.5|0
1738691840000|2025-02-04 17:57:20||36626.5||36621.5||36626.5||36621.5|0
1738691850000|2025-02-04 17:57:30|36651.5|36626.5|36651.5|36626.5|36651.5|36626.5|36651.5|36626.5|1
1738691880000|2025-02-04 17:58:00|36656.5|36631.5|36656.5|36636.5|36656.5|36636.5|36656.5|36631.5|0
1738691900000|2025-02-04 17:58:20|36661.5||36661.5||36661.5||36656.5||1
1738691960000|2025-02-04 17:59:20||36641.5||36636.5||36641.5||36636.5|2
1738691970000|2025-02-04 17:59:30||36641.5||36641.5||36641.5||36641.5|0
1738692000000|2025-02-04 18:00:00|36666.5||36666.5||36666.5||36666.5||3
1738692010000|2025-02-04 18:00:10|36661.5||36661.5||36666.5||36661.5||1
1738692020000|2025-02-04 18:00:20|36666.5||36666.5||36666.5||36661.5||1
1738692030000|2025-02-04 18:00:30|36661.5||36666.5||36666.5||36661.5||1
1738692040000|2025-02-04 18:00:40|36661.5||36661.5||36666.5||36661.5||0
1738692060000|2025-02-04 18:01:00|36666.5||36666.5||36666.5||36666.5||0
1738692070000|2025-02-04 18:01:10|36661.5||36666.5||36666.5||36661.5||0
1738692080000|2025-02-04 18:01:20|36661.5|36636.5|36661.5|36636.5|36666.5|36636.5|36661.5|36636.5|2
1738692090000|2025-02-04 18:01:30||36641.5||36641.5||36641.5||36636.5|0
1738692110000|2025-02-04 18:01:50|36666.5||36661.5||36666.5||36661.5||0
1738692120000|2025-02-04 18:02:00||36636.5||36641.5||36641.5||36636.5|0
1738692130000|2025-02-04 18:02:10|36666.5||36661.5||36666.5||36661.5||0
1738692150000|2025-02-04 18:02:30|36666.5||36661.5||36666.5||36661.5||0
1738692160000|2025-02-04 18:02:40|36666.5||36666.5||36666.5||36666.5||0
1738692180000|2025-02-04 18:03:00|36661.5||36666.5||36666.5||36661.5||0
1738692190000|2025-02-04 18:03:10|36661.5||36661.5||36666.5||36661.5||0
1738692200000|2025-02-04 18:03:20|36666.5||36666.5||36666.5||36661.5||0
1738692210000|2025-02-04 18:03:30|36661.5||36661.5||36666.5||36661.5||0
1738692220000|2025-02-04 18:03:40|36666.5||36661.5||36666.5||36661.5||0
1738692230000|2025-02-04 18:03:50||36636.5||36641.5||36641.5||36636.5|1
1738692240000|2025-02-04 18:04:00||36636.5||36636.5||36641.5||36636.5|0
1738692250000|2025-02-04 18:04:10|36656.5||36656.5||36656.5||36656.5||0
1738692280000|2025-02-04 18:04:40||36631.5||36631.5||36631.5||36631.5|2
1738692290000|2025-02-04 18:04:50|36651.5||36656.5||36656.5||36651.5||0
1738692300000|2025-02-04 18:05:00|36651.5|36626.5|36651.5|36626.5|36651.5|36626.5|36651.5|36626.5|0
1738692310000|2025-02-04 18:05:10|36646.5||36646.5||36651.5||36646.5||0
1738692320000|2025-02-04 18:05:20||36621.5||36626.5||36626.5||36621.5|0
1738692330000|2025-02-04 18:05:30|36651.5|36621.5|36646.5|36621.5|36651.5|36621.5|36646.5|36621.5|0
1738692340000|2025-02-04 18:05:40|36641.5|36626.5|36641.5|36621.5|36646.5|36626.5|36641.5|36621.5|0
1738692350000|2025-02-04 18:05:50||36616.5||36616.5||36616.5||36616.5|2
1738692360000|2025-02-04 18:06:00||36621.5||36621.5||36621.5||36621.5|0
1738692370000|2025-02-04 18:06:10|36646.5|36626.5|36646.5|36626.5|36651.5|36626.5|36646.5|36626.5|8
1738692380000|2025-02-04 18:06:20|36651.5||36646.5||36651.5||36646.5||0
1738692400000|2025-02-04 18:06:40|36651.5||36651.5||36651.5||36651.5||0
1738692410000|2025-02-04 18:06:50|36646.5|36631.5|36651.5|36631.5|36651.5|36631.5|36646.5|36631.5|0
1738692420000|2025-02-04 18:07:00|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|1
1738692440000|2025-02-04 18:07:20|36651.5||36646.5||36651.5||36646.5||0
1738692450000|2025-02-04 18:07:30|36651.5||36646.5||36651.5||36646.5||0
1738692470000|2025-02-04 18:07:50|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|1
1738692480000|2025-02-04 18:08:00|36646.5||36646.5||36646.5||36641.5||0
1738692490000|2025-02-04 18:08:10|36641.5||36646.5||36646.5||36641.5||0
1738692500000|2025-02-04 18:08:20|36641.5||36641.5||36646.5||36641.5||0
1738692510000|2025-02-04 18:08:30|36646.5||36646.5||36646.5||36646.5||0
1738692520000|2025-02-04 18:08:40|36641.5||36646.5||36646.5||36641.5||0
1738692530000|2025-02-04 18:08:50|36641.5||36646.5||36646.5||36641.5||0
1738692540000|2025-02-04 18:09:00|36641.5||36641.5||36646.5||36641.5||0
1738692550000|2025-02-04 18:09:10|36646.5||36641.5||36646.5||36641.5||0
1738692610000|2025-02-04 18:10:10||36616.5||36621.5||36621.5||36616.5|6
1738692620000|2025-02-04 18:10:20||36616.5||36616.5||36616.5||36616.5|0
1738692630000|2025-02-04 18:10:30||36621.5||36621.5||36621.5||36621.5|1
1738692660000|2025-02-04 18:11:00|36646.5||36646.5||36646.5||36641.5||1
1738692670000|2025-02-04 18:11:10|36641.5||36641.5||36641.5||36641.5||0
1738692690000|2025-02-04 18:11:30|36646.5||36641.5||36646.5||36641.5||0
1738692700000|2025-02-04 18:11:40|36646.5||36646.5||36646.5||36641.5||0
1738692710000|2025-02-04 18:11:50|36641.5||36646.5||36646.5||36641.5||0
1738692720000|2025-02-04 18:12:00||36626.5||36621.5||36626.5||36621.5|0
1738692730000|2025-02-04 18:12:10|36641.5||36646.5||36646.5||36641.5||0
1738692740000|2025-02-04 18:12:20|36641.5||36641.5||36646.5||36641.5||0
1738692750000|2025-02-04 18:12:30|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|0
1738692760000|2025-02-04 18:12:40|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|36641.5|36621.5|1
1738692770000|2025-02-04 18:12:50|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36621.5|2
1738692820000|2025-02-04 18:13:40|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|1
1738692840000|2025-02-04 18:14:00|36656.5||36656.5||36656.5||36656.5||0
1738692850000|2025-02-04 18:14:10|36651.5||36651.5||36656.5||36651.5||0
1738692880000|2025-02-04 18:14:40||36626.5||36626.5||36626.5||36626.5|3
1738692890000|2025-02-04 18:14:50|36646.5|36621.5|36646.5|36626.5|36651.5|36626.5|36646.5|36621.5|0
1738692900000|2025-02-04 18:15:00|36651.5|36621.5|36651.5|36626.5|36651.5|36626.5|36651.5|36621.5|0
1738692910000|2025-02-04 18:15:10||36631.5||36626.5||36631.5||36626.5|0
1738692930000|2025-02-04 18:15:30||36631.5||36631.5||36631.5||36626.5|0
1738692970000|2025-02-04 18:16:10||36626.5||36626.5||36631.5||36626.5|0
1738692990000|2025-02-04 18:16:30||36631.5||36631.5||36631.5||36626.5|0
1738693020000|2025-02-04 18:17:00||36626.5||36626.5||36626.5||36626.5|1
1738693030000|2025-02-04 18:17:10|36646.5||36646.5||36646.5||36646.5||0
1738693050000|2025-02-04 18:17:30|36651.5|36631.5|36651.5|36631.5|36656.5|36631.5|36651.5|36631.5|8
1738693070000|2025-02-04 18:17:50|||||||||2
1738693080000|2025-02-04 18:18:00|36646.5|36626.5|36651.5|36626.5|36651.5|36626.5|36646.5|36626.5|2
1738693090000|2025-02-04 18:18:10||36631.5||36631.5||36631.5||36631.5|0
1738693100000|2025-02-04 18:18:20|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|3
1738693120000|2025-02-04 18:18:40|36651.5||36646.5||36651.5||36646.5||6
1738693150000|2025-02-04 18:19:10|36651.5|36621.5|36646.5|36621.5|36651.5|36621.5|36646.5|36621.5|11
1738693160000|2025-02-04 18:19:20|36641.5||36641.5||36641.5||36641.5||0
1738693170000|2025-02-04 18:19:30|36646.5||36641.5||36646.5||36641.5||0
1738693190000|2025-02-04 18:19:50|36646.5||36646.5||36646.5||36641.5||3
1738693200000|2025-02-04 18:20:00|36641.5||36641.5||36641.5||36641.5||0
1738693220000|2025-02-04 18:20:20|||||||||1
1738693260000|2025-02-04 18:21:00|36646.5||36646.5||36646.5||36641.5||0
1738693270000|2025-02-04 18:21:10|36641.5||36646.5||36646.5||36641.5||1
1738693280000|2025-02-04 18:21:20|36641.5||36641.5||36641.5||36641.5||2
1738693290000|2025-02-04 18:21:30|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|7
1738693320000|2025-02-04 18:22:00|36651.5||36646.5||36651.5||36646.5||7
1738693340000|2025-02-04 18:22:20|36651.5||36651.5||36651.5||36646.5||0
1738693350000|2025-02-04 18:22:30|36646.5||36646.5||36651.5||36646.5||0
1738693360000|2025-02-04 18:22:40|36651.5||36651.5||36651.5||36646.5||0
1738693380000|2025-02-04 18:23:00|36646.5||36646.5||36651.5||36646.5||0
1738693400000|2025-02-04 18:23:20|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|0
1738693420000|2025-02-04 18:23:40|36656.5||36656.5||36656.5||36656.5||0
1738693450000|2025-02-04 18:24:10||36636.5||36636.5||36636.5||36636.5|0
1738693460000|2025-02-04 18:24:20|36661.5|36641.5|36661.5|36641.5|36661.5|36641.5|36661.5|36641.5|4
1738693490000|2025-02-04 18:24:50|||||||||1
1738693510000|2025-02-04 18:25:10||36636.5||36636.5||36636.5||36636.5|4
1738693520000|2025-02-04 18:25:20||36641.5||36641.5||36641.5||36641.5|0
1738693530000|2025-02-04 18:25:30||36636.5||36636.5||36636.5||36636.5|1
1738693540000|2025-02-04 18:25:40||36641.5||36641.5||36641.5||36641.5|0
1738693570000|2025-02-04 18:26:10|36656.5|36636.5|36656.5|36636.5|36661.5|36636.5|36656.5|36636.5|1
1738693600000|2025-02-04 18:26:40|36661.5||36656.5||36661.5||36656.5||1
1738693610000|2025-02-04 18:26:50|36661.5||36661.5||36661.5||36656.5||0
1738693620000|2025-02-04 18:27:00|36656.5||36661.5||36661.5||36656.5||1
1738693630000|2025-02-04 18:27:10|36656.5||36661.5||36661.5||36656.5||0
1738693640000|2025-02-04 18:27:20||36641.5||36641.5||36641.5||36641.5|1
1738693650000|2025-02-04 18:27:30|36656.5|36636.5|36661.5|36636.5|36661.5|36636.5|36656.5|36636.5|2
1738693660000|2025-02-04 18:27:40|36656.5||36656.5||36656.5||36656.5||0
1738693700000|2025-02-04 18:28:20||36631.5||36631.5||36631.5||36631.5|1
1738693710000|2025-02-04 18:28:30||36636.5||36636.5||36636.5||36636.5|0
1738693720000|2025-02-04 18:28:40||36631.5||36631.5||36631.5||36631.5|1
1738693740000|2025-02-04 18:29:00|36651.5||36656.5||36656.5||36651.5||0
1738693760000|2025-02-04 18:29:20|36651.5||36651.5||36656.5||36651.5||0
1738693770000|2025-02-04 18:29:30|36656.5||36656.5||36656.5||36651.5||0
1738693790000|2025-02-04 18:29:50|36651.5||36656.5||36656.5||36651.5||0
1738693800000|2025-02-04 18:30:00|36651.5||36656.5||36656.5||36651.5||0
1738693810000|2025-02-04 18:30:10|36651.5||36656.5||36656.5||36651.5||0
1738693840000|2025-02-04 18:30:40|36651.5||36651.5||36651.5||36651.5||0
1738693850000|2025-02-04 18:30:50|36656.5||36656.5||36656.5||36651.5||0
1738693900000|2025-02-04 18:31:40||36636.5||36636.5||36636.5||36631.5|0
1738693910000|2025-02-04 18:31:50||36631.5||36636.5||36636.5||36631.5|0
1738693920000|2025-02-04 18:32:00||36631.5||36631.5||36636.5||36631.5|1
1738693930000|2025-02-04 18:32:10||36636.5||36631.5||36636.5||36631.5|0
1738693970000|2025-02-04 18:32:50|36651.5||36656.5||36656.5||36651.5||0
1738693980000|2025-02-04 18:33:00|36651.5||36656.5||36656.5||36651.5||0
1738694000000|2025-02-04 18:33:20|36651.5||36656.5||36656.5||36651.5||0
1738694040000|2025-02-04 18:34:00|36651.5|36626.5|36646.5|36626.5|36651.5|36626.5|36646.5|36622.5|10
1738694050000|2025-02-04 18:34:10|36651.5||36651.5||36651.5||36646.5||1
1738694060000|2025-02-04 18:34:20|36646.5||36651.5||36651.5||36646.5||0
1738694090000|2025-02-04 18:34:50|36646.5||36646.5||36651.5||36646.5||0
1738694110000|2025-02-04 18:35:10||36621.5||36621.5||36621.5||36621.5|0
1738694140000|2025-02-04 18:35:40|36641.5||36641.5||36641.5||36641.5||2
1738694190000|2025-02-04 18:36:30|36636.5|36616.5|36636.5|36616.5|36636.5|36616.5|36636.5|36616.5|1
1738694220000|2025-02-04 18:37:00|36631.5|36611.5|36631.5|36611.5|36636.5|36611.5|36631.5|36611.5|3
1738694260000|2025-02-04 18:37:40|||||||||2
1738694280000|2025-02-04 18:38:00|36636.5||36631.5||36636.5||36631.5||1
1738694290000|2025-02-04 18:38:10|36636.5|36616.5|36636.5|36616.5|36636.5|36616.5|36636.5|36616.5|3
1738694320000|2025-02-04 18:38:40|36631.5|36611.5|36631.5|36611.5|36631.5|36611.5|36631.5|36611.5|2
1738694340000|2025-02-04 18:39:00|||||||||1
1738694350000|2025-02-04 18:39:10|36626.5|36606.5|36626.5|36606.5|36631.5|36606.5|36626.5|36606.5|5
1738694400000|2025-02-04 18:40:00|36631.5||36631.5||36631.5||36626.5||0
1738694450000|2025-02-04 18:40:50||36611.5||36611.5||36611.5||36611.5|0
1738694460000|2025-02-04 18:41:00|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|1
1738694470000|2025-02-04 18:41:10|36631.5||36626.5||36631.5||36626.5||1
1738694480000|2025-02-04 18:41:20|36631.5||36631.5||36631.5||36626.5||0
1738694490000|2025-02-04 18:41:30|36626.5||36626.5||36626.5||36626.5||0
1738694520000|2025-02-04 18:42:00|||||||||2
1738694530000|2025-02-04 18:42:10|36631.5||36631.5||36631.5||36631.5||0
1738694540000|2025-02-04 18:42:20|36626.5||36626.5||36626.5||36626.5||0
1738694740000|2025-02-04 18:45:40|36631.5||36626.5||36631.5||36626.5||4
1738694760000|2025-02-04 18:46:00|36631.5||36626.5||36631.5||36626.5||0
1738694800000|2025-02-04 18:46:40|36631.5|36611.5|36631.5|36606.5|36631.5|36611.5|36631.5|36606.5|3
1738694810000|2025-02-04 18:46:50|36626.5||36631.5||36631.5||36626.5||0
1738694820000|2025-02-04 18:47:00||36611.5||36606.5||36611.5||36606.5|0
1738694850000|2025-02-04 18:47:30|36626.5||36626.5||36626.5||36626.5||0
1738694890000|2025-02-04 18:48:10|36631.5||36626.5||36631.5||36626.5||0
1738694900000|2025-02-04 18:48:20|36631.5||36631.5||36631.5||36626.5||0
1738694920000|2025-02-04 18:48:40|36626.5||36626.5||36626.5||36626.5||0
1738694930000|2025-02-04 18:48:50|36631.5||36631.5||36631.5||36631.5||0
1738694940000|2025-02-04 18:49:00|36626.5||36626.5||36631.5||36626.5||0
1738694950000|2025-02-04 18:49:10|36631.5|36601.5|36626.5|36606.5|36631.5|36606.5|36626.5|36601.5|4
1738694960000|2025-02-04 18:49:20|36631.5||36631.5||36631.5||36626.5||0
1738694970000|2025-02-04 18:49:30|36626.5||36631.5||36631.5||36626.5||0
1738694980000|2025-02-04 18:49:40|36626.5||36626.5||36626.5||36626.5||0
1738694990000|2025-02-04 18:49:50|36631.5||36631.5||36631.5||36631.5||1
1738695010000|2025-02-04 18:50:10|36636.5|36611.5|36631.5|36611.5|36636.5|36611.5|36631.5|36611.5|0
1738695020000|2025-02-04 18:50:20|36636.5||36636.5||36636.5||36631.5||0
1738695050000|2025-02-04 18:50:50||36616.5||36616.5||36616.5||36616.5|0
1738695070000|2025-02-04 18:51:10|36641.5||36636.5||36641.5||36636.5||0
1738695130000|2025-02-04 18:52:10|36631.5|36611.5|36631.5|36611.5|36636.5|36611.5|36631.5|36611.5|3
1738695150000|2025-02-04 18:52:30|36626.5|36606.5|36631.5|36606.5|36631.5|36606.5|36626.5|36606.5|0
1738695160000|2025-02-04 18:52:40||36611.5||36611.5||36611.5||36606.5|0
1738695170000|2025-02-04 18:52:50|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|0
1738695180000|2025-02-04 18:53:00||36601.5||36606.5||36606.5||36601.5|5
1738695190000|2025-02-04 18:53:10|36621.5|36601.5|36621.5|36601.5|36621.5|36601.5|36621.5|36601.5|1
1738695210000|2025-02-04 18:53:30|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|0
1738695240000|2025-02-04 18:54:00||36601.5||36601.5||36601.5||36601.5|4
1738695250000|2025-02-04 18:54:10||36606.5||36606.5||36606.5||36606.5|0
1738695310000|2025-02-04 18:55:10|36631.5|36611.5|36631.5|36611.5|36636.5|36611.5|36631.5|36611.5|14
1738695320000|2025-02-04 18:55:20|36636.5||36631.5||36636.5||36631.5||0
1738695380000|2025-02-04 18:56:20|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|36626.5|36606.5|3
1738695390000|2025-02-04 18:56:30||36601.5||36606.5||36606.5||36601.5|1
1738695450000|2025-02-04 18:57:30||36601.5||36601.5||36601.5||36601.5|1
1738695460000|2025-02-04 18:57:40|36621.5||36621.5||36621.5||36621.5||0
1738695500000|2025-02-04 18:58:20|36616.5|36596.5|36621.5|36596.5|36621.5|36596.5|36616.5|36596.5|6
1738695520000|2025-02-04 18:58:40|36616.5||36621.5||36621.5||36616.5||0
1738695530000|2025-02-04 18:58:50|36616.5||36616.5||36621.5||36616.5||0
1738695540000|2025-02-04 18:59:00|36621.5||36616.5||36621.5||36616.5||0
1738695550000|2025-02-04 18:59:10|36621.5||36616.5||36621.5||36616.5||0
1738695560000|2025-02-04 18:59:20|36621.5||36616.5||36621.5||36616.5||0
1738695600000|2025-02-04 19:00:00|36611.5|36591.5|36616.5|36591.5|36616.5|36591.5|36611.5|36591.5|4
1738695610000|2025-02-04 19:00:10||36596.5||36596.5||36596.5||36596.5|0
1738695660000|2025-02-04 19:01:00|36621.5|36601.5|36626.5|36606.5|36626.5|36606.5|36621.5|36601.5|8
1738695700000|2025-02-04 19:01:40|36631.5||36631.5||36631.5||36626.5||3
1738695710000|2025-02-04 19:01:50||36611.5||36611.5||36611.5||36611.5|0
1738695730000|2025-02-04 19:02:10|36636.5||36636.5||36636.5||36636.5||0
1738695740000|2025-02-04 19:02:20|36631.5|36616.5|36636.5|36616.5|36636.5|36616.5|36631.5|36616.5|0
1738695750000|2025-02-04 19:02:30|36641.5||36636.5||36641.5||36636.5||0
1738695760000|2025-02-04 19:02:40|36641.5||36636.5||36641.5||36636.5||0
1738695770000|2025-02-04 19:02:50|36641.5||36636.5||36641.5||36636.5||0
1738695780000|2025-02-04 19:03:00|36641.5||36641.5||36641.5||36636.5||0
1738695800000|2025-02-04 19:03:20|36636.5||36636.5||36636.5||36636.5||0
1738695820000|2025-02-04 19:03:40|36641.5||36641.5||36641.5||36641.5||0
1738695830000|2025-02-04 19:03:50||36621.5||36616.5||36621.5||36616.5|0
1738695840000|2025-02-04 19:04:00||36621.5||36616.5||36621.5||36616.5|0
1738695850000|2025-02-04 19:04:10||36621.5||36616.5||36621.5||36616.5|0
1738695860000|2025-02-04 19:04:20||36621.5||36621.5||36621.5||36621.5|0
1738695870000|2025-02-04 19:04:30|36646.5||36646.5||36646.5||36646.5||1
1738695880000|2025-02-04 19:04:40|36641.5||36641.5||36641.5||36641.5||0
1738695890000|2025-02-04 19:04:50|36646.5||36641.5||36646.5||36641.5||0
1738695910000|2025-02-04 19:05:10|36646.5||36646.5||36646.5||36646.5||0
1738695920000|2025-02-04 19:05:20|36641.5||36641.5||36641.5||36641.5||0
1738695930000|2025-02-04 19:05:30|36646.5||36646.5||36646.5||36641.5||0
1738695940000|2025-02-04 19:05:40||36626.5||36626.5||36626.5||36626.5|0
1738695970000|2025-02-04 19:06:10|36651.5|36631.5|36651.5|36626.5|36651.5|36631.5|36651.5|36626.5|10
1738695980000|2025-02-04 19:06:20|36646.5||36646.5||36646.5||36646.5||0
1738695990000|2025-02-04 19:06:30|36651.5||36646.5||36651.5||36646.5||0
1738696010000|2025-02-04 19:06:50|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36646.5|36631.5|0
1738696020000|2025-02-04 19:07:00|36646.5|36626.5|36651.5|36626.5|36651.5|36626.5|36646.5|36626.5|1
1738696030000|2025-02-04 19:07:10|36646.5|36631.5|36651.5|36626.5|36651.5|36631.5|36646.5|36626.5|1
1738696040000|2025-02-04 19:07:20|36646.5||36651.5||36651.5||36646.5||0
1738696050000|2025-02-04 19:07:30|36646.5|36631.5|36651.5|36631.5|36651.5|36631.5|36646.5|36631.5|0
1738696060000|2025-02-04 19:07:40||36626.5||36626.5||36631.5||36626.5|0
1738696070000|2025-02-04 19:07:50||36631.5||36631.5||36631.5||36631.5|0
1738696090000|2025-02-04 19:08:10|36656.5||36656.5||36656.5||36651.5||1
1738696100000|2025-02-04 19:08:20||36636.5||36636.5||36636.5||36636.5|0
1738696110000|2025-02-04 19:08:30|36651.5|36631.5|36651.5|36626.5|36651.5|36631.5|36646.5|36626.5|3
1738696120000|2025-02-04 19:08:40|36646.5||36646.5||36646.5||36646.5||0
1738696160000|2025-02-04 19:09:20|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|7
1738696180000|2025-02-04 19:09:40||36626.5||36631.5||36631.5||36626.5|0
1738696190000|2025-02-04 19:09:50||36626.5||36626.5||36631.5||36626.5|0
1738696200000|2025-02-04 19:10:00||36631.5||36631.5||36631.5||36631.5|0
1738696210000|2025-02-04 19:10:10||36626.5||36631.5||36631.5||36626.5|0
1738696220000|2025-02-04 19:10:20|36656.5||36656.5||36656.5||36651.5||0
1738696230000|2025-02-04 19:10:30|36651.5||36656.5||36656.5||36651.5||0
1738696240000|2025-02-04 19:10:40|36651.5||36656.5||36656.5||36651.5||0
1738696260000|2025-02-04 19:11:00|36651.5||36651.5||36651.5||36651.5||0
1738696270000|2025-02-04 19:11:10|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|1
1738696330000|2025-02-04 19:12:10|36661.5||36661.5||36661.5||36661.5||0
1738696350000|2025-02-04 19:12:30||36641.5||36641.5||36641.5||36641.5|0
1738696370000|2025-02-04 19:12:50|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|2
1738696380000|2025-02-04 19:13:00|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|36651.5|36631.5|0
1738696410000|2025-02-04 19:13:30|36656.5||36651.5||36656.5||36651.5||0
1738696420000|2025-02-04 19:13:40|36656.5||36651.5||36656.5||36651.5||0
1738696440000|2025-02-04 19:14:00|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|1
1738696480000|2025-02-04 19:14:40|36651.5||36646.5||36651.5||36646.5||0
1738696500000|2025-02-04 19:15:00|36651.5||36651.5||36651.5||36651.5||1
1738696530000|2025-02-04 19:15:30||36631.5||36626.5||36631.5||36626.5|0
1738696550000|2025-02-04 19:15:50||36631.5||36631.5||36631.5||36626.5|0
1738696560000|2025-02-04 19:16:00||36626.5||36626.5||36631.5||36626.5|0
1738696580000|2025-02-04 19:16:20||36631.5||36631.5||36631.5||36626.5|0
1738696590000|2025-02-04 19:16:30||36626.5||36626.5||36631.5||36626.5|0
1738696600000|2025-02-04 19:16:40||36631.5||36631.5||36631.5||36631.5|0
1738696610000|2025-02-04 19:16:50||36626.5||36626.5||36626.5||36626.5|0
1738696630000|2025-02-04 19:17:10|36646.5||36646.5||36646.5||36646.5||0
1738696650000|2025-02-04 19:17:30|36651.5||36646.5||36651.5||36646.5||0
1738696670000|2025-02-04 19:17:50|36651.5||36651.5||36651.5||36651.5||0
1738696710000|2025-02-04 19:18:30|36646.5||36646.5||36646.5||36646.5||0
1738696720000|2025-02-04 19:18:40|36651.5||36651.5||36651.5||36651.5||2
1738696730000|2025-02-04 19:18:50||36631.5||36626.5||36631.5||36626.5|0
1738696740000|2025-02-04 19:19:00||36631.5||36631.5||36631.5||36631.5|0
1738696770000|2025-02-04 19:19:30||36626.5||36631.5||36631.5||36626.5|0
1738696800000|2025-02-04 19:20:00|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|36656.5|36636.5|6
1738696810000|2025-02-04 19:20:10|||||||||1
1738696820000|2025-02-04 19:20:20|36661.5||36656.5||36661.5||36656.5||2
1738696830000|2025-02-04 19:20:30|36661.5||36661.5||36661.5||36656.5||0
1738696850000|2025-02-04 19:20:50|36656.5||36656.5||36661.5||36656.5||0
1738696860000|2025-02-04 19:21:00|36661.5||36656.5||36661.5||36656.5||0
1738696870000|2025-02-04 19:21:10|36661.5||36656.5||36661.5||36656.5||0
1738696880000|2025-02-04 19:21:20|36651.5|36631.5|36651.5|36631.5|36651.5|36636.5|36651.5|36631.5|2
1738696940000|2025-02-04 19:22:20|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|36646.5|36626.5|0
1738696980000|2025-02-04 19:23:00|36651.5||36651.5||36651.5||36651.5||0
1738696990000|2025-02-04 19:23:10||36631.5||36626.5||36631.5||36626.5|0
1738697000000|2025-02-04 19:23:20||36631.5||36626.5||36631.5||36626.5|0
1738697020000|2025-02-04 19:23:40||36631.5||36626.5||36631.5||36626.5|0
1738697030000|2025-02-04 19:23:50|36646.5||36651.5||36651.5||36646.5||0
1738697040000|2025-02-04 19:24:00|36646.5||36646.5||36651.5||36646.5||0
1738697050000|2025-02-04 19:24:10|36651.5||36651.5||36651.5||36651.5||0
1738697070000|2025-02-04 19:24:30||36631.5||36626.5||36631.5||36626.5|1
1738697130000|2025-02-04 19:25:30||36631.5||36631.5||36631.5||36631.5|0
1738697140000|2025-02-04 19:25:40||36626.5||36626.5||36626.5||36626.5|2
1738697150000|2025-02-04 19:25:50|36646.5|36631.5|36651.5|36626.5|36651.5|36631.5|36646.5|36626.5|1
1738697160000|2025-02-04 19:26:00||36631.5||36626.5||36631.5||36626.5|0
1738697180000|2025-02-04 19:26:20|36646.5||36646.5||36651.5||36646.5||0
1738697190000|2025-02-04 19:26:30|||||||||2
1738697210000|2025-02-04 19:26:50||36621.5||36621.5||36621.5||36621.5|2
1738697220000|2025-02-04 19:27:00|36641.5||36646.5||36646.5||36641.5||0
1738697230000|2025-02-04 19:27:10||36626.5||36626.5||36626.5||36626.5|0
1738697240000|2025-02-04 19:27:20||36621.5||36621.5||36621.5||36621.5|0
1738697250000|2025-02-04 19:27:30||36626.5||36626.5||36626.5||36626.5|0
1738697290000|2025-02-04 19:28:10|36651.5||36646.5||36651.5||36646.5||0
1738697300000|2025-02-04 19:28:20|36651.5||36651.5||36651.5||36651.5||1
1738697320000|2025-02-04 19:28:40||36631.5||36631.5||36631.5||36626.5|0
1738697330000|2025-02-04 19:28:50||36626.5||36631.5||36631.5||36626.5|0
1738697340000|2025-02-04 19:29:00||36626.5||36626.5||36631.5||36626.5|0
1738697360000|2025-02-04 19:29:20||36631.5||36626.5||36631.5||36626.5|1
1738697380000|2025-02-04 19:29:40|36646.5||36646.5||36651.5||36646.5||0
1738697390000|2025-02-04 19:29:50|36651.5|36631.5|36646.5|36631.5|36651.5|36631.5|36646.5|36631.5|0
1738697400000|2025-02-04 19:30:00|36649|36634|36649|36634|36649|36634|36649|36634|0
1738697410000|2025-02-04 19:30:10|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|0
1738697450000|2025-02-04 19:30:50|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|2
1738697460000|2025-02-04 19:31:00|36654|36639|36654|36639|36654|36639|36654|36639|0
1738697540000|2025-02-04 19:32:20|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|1
1738697560000|2025-02-04 19:32:40|36649|36634|36649|36634|36649|36634|36646.5|36631.5|0
1738697570000|2025-02-04 19:32:50|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|0
1738697580000|2025-02-04 19:33:00|36649|36634|36649|36634|36649|36634|36646.5|36631.5|0
1738697600000|2025-02-04 19:33:20|36651.5|36636.5|36649|36634|36651.5|36636.5|36649|36634|0
1738697630000|2025-02-04 19:33:50|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738697690000|2025-02-04 19:34:50|36654|36639|36651.5|36636.5|36654|36639|36651.5|36636.5|0
1738697700000|2025-02-04 19:35:00|36654|36639|36654|36639|36654|36639|36654|36639|0
1738697750000|2025-02-04 19:35:50|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|3
1738697760000|2025-02-04 19:36:00|36659|36644|36659|36644|36659|36644|36654|36639|3
1738697770000|2025-02-04 19:36:10|36661.5|36646.5|36661.5|36646.5|36661.5|36646.5|36661.5|36646.5|0
1738697780000|2025-02-04 19:36:20|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|0
1738697790000|2025-02-04 19:36:30|36664|36649|36664|36649|36664|36649|36664|36649|0
1738697800000|2025-02-04 19:36:40|36661.5|36646.5|36659|36644|36661.5|36646.5|36659|36644|2
1738697810000|2025-02-04 19:36:50|36656.5|36641.5|36659|36644|36659|36644|36656.5|36641.5|0
1738697840000|2025-02-04 19:37:20|36656.5|36641.5|36656.5|36641.5|36659|36644|36656.5|36641.5|0
1738697850000|2025-02-04 19:37:30|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|0
1738697870000|2025-02-04 19:37:50|36659|36644|36656.5|36641.5|36661.5|36646.5|36656.5|36641.5|3
1738697880000|2025-02-04 19:38:00|36659|36644|36659|36644|36659|36644|36659|36644|0
1738697910000|2025-02-04 19:38:30|36661.5|36646.5|36661.5|36646.5|36661.5|36646.5|36659|36644|0
1738697920000|2025-02-04 19:38:40|36664|36649|36666.5|36651.5|36666.5|36651.5|36664|36649|18
1738697940000|2025-02-04 19:39:00|36664|36649|36661.5|36646.5|36664|36649|36661.5|36646.5|2
1738697950000|2025-02-04 19:39:10|36659|36644|36659|36644|36659|36644|36659|36644|1
1738697970000|2025-02-04 19:39:30|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|1
1738697980000|2025-02-04 19:39:40|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738697990000|2025-02-04 19:39:50|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738698020000|2025-02-04 19:40:20|36659|36644|36659|36644|36659|36644|36656.5|36641.5|0
1738698030000|2025-02-04 19:40:30|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|0
1738698060000|2025-02-04 19:41:00|36654|36639|36654|36639|36656.5|36641.5|36654|36639|0
1738698120000|2025-02-04 19:42:00|36656.5|36641.5|36654|36639|36656.5|36641.5|36654|36639|0
1738698130000|2025-02-04 19:42:10|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|0
1738698150000|2025-02-04 19:42:30|36654|36639|36654|36639|36656.5|36641.5|36654|36639|0
1738698160000|2025-02-04 19:42:40|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738698190000|2025-02-04 19:43:10|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|1
1738698200000|2025-02-04 19:43:20|36654|36639|36654|36639|36656.5|36641.5|36654|36639|0
1738698210000|2025-02-04 19:43:30|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|1
1738698240000|2025-02-04 19:44:00|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698270000|2025-02-04 19:44:30|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|0
1738698350000|2025-02-04 19:45:50|||||||||1
1738698360000|2025-02-04 19:46:00|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738698410000|2025-02-04 19:46:50|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698420000|2025-02-04 19:47:00|36649|36634|36651.5|36636.5|36651.5|36636.5|36649|36634|2
1738698430000|2025-02-04 19:47:10|36649|36634|36649|36634|36649|36634|36649|36634|0
1738698440000|2025-02-04 19:47:20|36651.5|36636.5|36649|36634|36651.5|36636.5|36649|36634|0
1738698460000|2025-02-04 19:47:40|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738698470000|2025-02-04 19:47:50|36649|36634|36649|36634|36651.5|36636.5|36649|36634|0
1738698480000|2025-02-04 19:48:00|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738698560000|2025-02-04 19:49:20|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698600000|2025-02-04 19:50:00|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|1
1738698620000|2025-02-04 19:50:20|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698630000|2025-02-04 19:50:30|36656.5|36641.5|36654|36639|36656.5|36641.5|36654|36639|0
1738698640000|2025-02-04 19:50:40|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738698660000|2025-02-04 19:51:00|36649|36634|36649|36634|36649|36634|36646.5|36631.5|0
1738698670000|2025-02-04 19:51:10|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738698700000|2025-02-04 19:51:40|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698710000|2025-02-04 19:51:50|36651.5|36636.5|36656.5|36641.5|36656.5|36641.5|36651.5|36636.5|0
1738698770000|2025-02-04 19:52:50|36659|36644|36659|36644|36659|36644|36659|36644|0
1738698780000|2025-02-04 19:53:00|36656.5|36641.5|36659|36644|36659|36644|36656.5|36641.5|0
1738698790000|2025-02-04 19:53:10|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|1
1738698800000|2025-02-04 19:53:20|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738698830000|2025-02-04 19:53:50|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698840000|2025-02-04 19:54:00|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|0
1738698880000|2025-02-04 19:54:40|36654|36639|36654|36639|36654|36639|36654|36639|4
1738698900000|2025-02-04 19:55:00|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|0
1738698910000|2025-02-04 19:55:10|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738698930000|2025-02-04 19:55:30|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738698940000|2025-02-04 19:55:40|36654|36639|36656.5|36641.5|36659|36644|36654|36639|1
1738698960000|2025-02-04 19:56:00|36654|36639|36654|36639|36654|36639|36654|36639|0
1738698970000|2025-02-04 19:56:10|36656.5|36641.5|36659|36644|36659|36644|36656.5|36641.5|0
1738698980000|2025-02-04 19:56:20|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|1
1738699020000|2025-02-04 19:57:00|36659|36644|36656.5|36641.5|36659|36644|36656.5|36641.5|0
1738699050000|2025-02-04 19:57:30|36654|36639|36654|36639|36654|36639|36654|36639|0
1738699060000|2025-02-04 19:57:40|36649|36634|36656.5|36641.5|36656.5|36641.5|36649|36634|3
1738699070000|2025-02-04 19:57:50|36659|36644|36656.5|36641.5|36659|36644|36656.5|36641.5|0
1738699080000|2025-02-04 19:58:00|36659|36644|36659|36644|36659|36644|36656.5|36641.5|0
1738699090000|2025-02-04 19:58:10|36656.5|36641.5|36656.5|36641.5|36659|36644|36656.5|36641.5|0
1738699100000|2025-02-04 19:58:20|36659|36644|36659|36644|36659|36644|36656.5|36641.5|0
1738699110000|2025-02-04 19:58:30|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|1
1738699150000|2025-02-04 19:59:10|36654|36639|36654|36639|36656.5|36641.5|36654|36639|0
1738699160000|2025-02-04 19:59:20|36656.5|36641.5|36631.5|36616.5|36656.5|36641.5|36631.5|36616.5|56
1738699170000|2025-02-04 19:59:30|36624|36609|36629|36614|36646.5|36631.5|36624|36609|29
1738699180000|2025-02-04 19:59:40|36626.5|36611.5|36641.5|36626.5|36641.5|36626.5|36621.5|36606.5|43
1738699190000|2025-02-04 19:59:50|36639|36624|36646.5|36631.5|36646.5|36631.5|36636.5|36621.5|0
1738699200000|2025-02-04 20:00:00|36644|36629|36636.5|36621.5|36644|36629|36634|36619|0
1738699210000|2025-02-04 20:00:10|36634|36619|36631.5|36616.5|36634|36619|36626.5|36611.5|3
1738699220000|2025-02-04 20:00:20|36634|36619|36634|36619|36636.5|36621.5|36631.5|36616.5|1
1738699230000|2025-02-04 20:00:30|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|0
1738699240000|2025-02-04 20:00:40|36629|36614|36629|36614|36629|36614|36629|36614|0
1738699250000|2025-02-04 20:00:50|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|1
1738699260000|2025-02-04 20:01:00|36626.5|36611.5|36631.5|36616.5|36631.5|36616.5|36626.5|36611.5|3
1738699270000|2025-02-04 20:01:10|36634|36619|36636.5|36621.5|36636.5|36621.5|36634|36619|1
1738699280000|2025-02-04 20:01:20|36634|36619|36634|36619|36634|36619|36634|36619|0
1738699290000|2025-02-04 20:01:30|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|0
1738699300000|2025-02-04 20:01:40|36634|36619|36634|36619|36634|36619|36634|36619|0
1738699320000|2025-02-04 20:02:00|36631.5|36616.5|36629|36614|36631.5|36616.5|36629|36614|2
1738699330000|2025-02-04 20:02:10|36626.5|36611.5|36624|36609|36626.5|36611.5|36621.5|36606.5|2
1738699340000|2025-02-04 20:02:20|36621.5|36606.5|36626.5|36611.5|36626.5|36611.5|36621.5|36606.5|0
1738699350000|2025-02-04 20:02:30|36624|36609|36626.5|36611.5|36626.5|36611.5|36624|36609|0
1738699360000|2025-02-04 20:02:40|36624|36609|36626.5|36611.5|36629|36614|36624|36609|1
1738699370000|2025-02-04 20:02:50|36629|36614|36629|36614|36629|36614|36629|36614|0
1738699380000|2025-02-04 20:03:00|36631.5|36616.5|36629|36614|36631.5|36616.5|36626.5|36611.5|0
1738699390000|2025-02-04 20:03:10|36626.5|36611.5|36631.5|36616.5|36631.5|36616.5|36626.5|36611.5|0
1738699400000|2025-02-04 20:03:20|36629|36614|36629|36614|36631.5|36616.5|36626.5|36611.5|0
1738699410000|2025-02-04 20:03:30|36626.5|36611.5|36626.5|36611.5|36626.5|36611.5|36626.5|36611.5|0
1738699420000|2025-02-04 20:03:40|36629|36614|36631.5|36616.5|36631.5|36616.5|36629|36614|0
1738699430000|2025-02-04 20:03:50|36629|36614|36629|36614|36629|36614|36629|36614|0
1738699440000|2025-02-04 20:04:00|36631.5|36616.5|36629|36614|36631.5|36616.5|36629|36614|0
1738699460000|2025-02-04 20:04:20|36626.5|36611.5|36626.5|36611.5|36626.5|36611.5|36626.5|36611.5|1
1738699470000|2025-02-04 20:04:30|36629|36614|36629|36614|36629|36614|36629|36614|0
1738699480000|2025-02-04 20:04:40|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|0
1738699500000|2025-02-04 20:05:00|36634|36619|36636.5|36621.5|36636.5|36621.5|36634|36619|0
1738699510000|2025-02-04 20:05:10|36639|36624|36639|36624|36639|36624|36639|36624|0
1738699520000|2025-02-04 20:05:20|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|0
1738699530000|2025-02-04 20:05:30|36634|36619|36634|36619|36634|36619|36631.5|36616.5|0
1738699550000|2025-02-04 20:05:50|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|0
1738699560000|2025-02-04 20:06:00|36639|36624|36641.5|36626.5|36641.5|36626.5|36639|36624|0
1738699570000|2025-02-04 20:06:10|36639|36624|36641.5|36626.5|36641.5|36626.5|36636.5|36621.5|0
1738699580000|2025-02-04 20:06:20|36639|36624|36639|36624|36641.5|36626.5|36636.5|36621.5|0
1738699590000|2025-02-04 20:06:30|36641.5|36626.5|36639|36624|36641.5|36626.5|36636.5|36621.5|0
1738699600000|2025-02-04 20:06:40|36636.5|36621.5|36639|36624|36639|36624|36636.5|36621.5|0
1738699610000|2025-02-04 20:06:50|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|0
1738699620000|2025-02-04 20:07:00|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|0
1738699630000|2025-02-04 20:07:10|36639|36624|36639|36624|36639|36624|36636.5|36621.5|0
1738699640000|2025-02-04 20:07:20|36636.5|36621.5|36639|36624|36639|36624|36636.5|36621.5|0
1738699650000|2025-02-04 20:07:30|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36639|36624|0
1738699670000|2025-02-04 20:07:50|36639|36624|36639|36624|36639|36624|36639|36624|0
1738699680000|2025-02-04 20:08:00|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|1
1738699690000|2025-02-04 20:08:10|36639|36624|36636.5|36621.5|36639|36624|36636.5|36621.5|2
1738699710000|2025-02-04 20:08:30|36639|36624|36639|36624|36639|36624|36639|36624|0
1738699720000|2025-02-04 20:08:40|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|0
1738699760000|2025-02-04 20:09:20|36639|36624|36639|36624|36639|36624|36639|36624|0
1738699800000|2025-02-04 20:10:00|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36639|36624|1
1738699860000|2025-02-04 20:11:00|36639|36624|36639|36624|36639|36624|36636.5|36621.5|4
1738699880000|2025-02-04 20:11:20|36641.5|36626.5|36639|36624|36641.5|36626.5|36639|36624|1
1738699890000|2025-02-04 20:11:30|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|2
1738699900000|2025-02-04 20:11:40|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|0
1738699920000|2025-02-04 20:12:00|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|0
1738699930000|2025-02-04 20:12:10|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|0
1738699940000|2025-02-04 20:12:20|36634|36619|36634|36619|36634|36619|36634|36619|0
1738699970000|2025-02-04 20:12:50|||||||||2
1738699980000|2025-02-04 20:13:00|||||||||1
1738699990000|2025-02-04 20:13:10|36629|36614|36629|36614|36629|36614|36629|36614|3
1738700000000|2025-02-04 20:13:20|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|2
1738700010000|2025-02-04 20:13:30|36634|36619|36634|36619|36634|36619|36634|36619|0
1738700060000|2025-02-04 20:14:20|||||||||1
1738700100000|2025-02-04 20:15:00|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36629|36614|6
1738700110000|2025-02-04 20:15:10|36634|36619|36634|36619|36634|36619|36634|36619|0
1738700170000|2025-02-04 20:16:10|||||||||1
1738700200000|2025-02-04 20:16:40|||||||||1
1738700230000|2025-02-04 20:17:10|36629|36614|36629|36614|36629|36614|36629|36614|6
1738700240000|2025-02-04 20:17:20|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|6
1738700250000|2025-02-04 20:17:30|36629|36614|36629|36614|36629|36614|36629|36614|0
1738700270000|2025-02-04 20:17:50|36631.5|36616.5|36634|36619|36634|36619|36631.5|36616.5|0
1738700320000|2025-02-04 20:18:40|||||||||1
1738700340000|2025-02-04 20:19:00|||||||||1
1738700350000|2025-02-04 20:19:10|||||||||1
1738700360000|2025-02-04 20:19:20|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|4
1738700390000|2025-02-04 20:19:50|36634|36619|36634|36619|36634|36619|36634|36619|0
1738700410000|2025-02-04 20:20:10|||||||||1
1738700420000|2025-02-04 20:20:20|36629|36614|36629|36614|36629|36614|36629|36614|3
1738700430000|2025-02-04 20:20:30|36631.5|36616.5|36629|36614|36631.5|36616.5|36629|36614|1
1738700440000|2025-02-04 20:20:40|||||||||3
1738700450000|2025-02-04 20:20:50|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|2
1738700460000|2025-02-04 20:21:00|36621.5|36606.5|36621.5|36606.5|36621.5|36606.5|36619|36604|1
1738700470000|2025-02-04 20:21:10|36619|36604|36619|36604|36619|36604|36619|36604|1
1738700510000|2025-02-04 20:21:50|36621.5|36606.5|36621.5|36606.5|36621.5|36606.5|36621.5|36606.5|1
1738700520000|2025-02-04 20:22:00|36619|36604|36624|36609|36624|36609|36619|36604|0
1738700530000|2025-02-04 20:22:10|36626.5|36611.5|36626.5|36611.5|36626.5|36611.5|36626.5|36611.5|0
1738700540000|2025-02-04 20:22:20|36624|36609|36624|36609|36624|36609|36624|36609|0
1738700560000|2025-02-04 20:22:40|36626.5|36611.5|36624|36609|36626.5|36611.5|36624|36609|0
1738700610000|2025-02-04 20:23:30|36621.5|36606.5|36619|36604|36621.5|36606.5|36619|36604|5
1738700630000|2025-02-04 20:23:50|||||||||1
1738700660000|2025-02-04 20:24:20|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|1
1738700670000|2025-02-04 20:24:30|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|8
1738700680000|2025-02-04 20:24:40|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|1
1738700690000|2025-02-04 20:24:50|36619|36604|36616.5|36601.5|36619|36604|36616.5|36601.5|0
1738700710000|2025-02-04 20:25:10|36619|36604|36616.5|36601.5|36619|36604|36616.5|36601.5|0
1738700720000|2025-02-04 20:25:20|36614|36599|36614|36599|36614|36599|36614|36599|0
1738700750000|2025-02-04 20:25:50|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|3
1738700760000|2025-02-04 20:26:00|36614|36599|36614|36599|36616.5|36601.5|36614|36599|0
1738700770000|2025-02-04 20:26:10|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|1
1738700780000|2025-02-04 20:26:20|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|5
1738700790000|2025-02-04 20:26:30|36614|36599|36611.5|36596.5|36614|36599|36611.5|36596.5|1
1738700810000|2025-02-04 20:26:50|36614|36599|36614|36599|36614|36599|36614|36599|0
1738700820000|2025-02-04 20:27:00|36611.5|36596.5|36609|36594|36611.5|36596.5|36609|36594|1
1738700830000|2025-02-04 20:27:10|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|36609|36594|0
1738700840000|2025-02-04 20:27:20|36609|36594|36609|36594|36611.5|36596.5|36609|36594|0
1738700870000|2025-02-04 20:27:50|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|36609|36594|0
1738700880000|2025-02-04 20:28:00|36609|36594|36609|36594|36609|36594|36609|36594|0
1738700890000|2025-02-04 20:28:10|||||||||1
1738700900000|2025-02-04 20:28:20|36606.5|36591.5|36604|36589|36606.5|36591.5|36604|36589|2
1738700910000|2025-02-04 20:28:30|36606.5|36591.5|36606.5|36591.5|36606.5|36591.5|36606.5|36591.5|0
1738700920000|2025-02-04 20:28:40|36604|36589|36609|36594|36609|36594|36604|36589|0
1738701000000|2025-02-04 20:30:00|36606.5|36591.5|36611.5|36596.5|36611.5|36596.5|36604|36589|3
1738701010000|2025-02-04 20:30:10|||||||||1
1738701020000|2025-02-04 20:30:20|36614|36599|36614|36599|36614|36599|36611.5|36596.5|0
1738701030000|2025-02-04 20:30:30|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|0
1738701040000|2025-02-04 20:30:40|36614|36599|36614|36599|36614|36599|36614|36599|0
1738701060000|2025-02-04 20:31:00|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|0
1738701070000|2025-02-04 20:31:10|36614|36599|36614|36599|36614|36599|36614|36599|0
1738701080000|2025-02-04 20:31:20|36616.5|36601.5|36614|36599|36616.5|36601.5|36614|36599|0
1738701100000|2025-02-04 20:31:40|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|36611.5|36596.5|1
1738701110000|2025-02-04 20:31:50|36609|36594|36609|36594|36609|36594|36609|36594|0
1738701120000|2025-02-04 20:32:00|36611.5|36596.5|36614|36599|36619|36604|36609|36594|34
1738701130000|2025-02-04 20:32:10|36619|36604|36616.5|36601.5|36619|36604|36616.5|36601.5|12
1738701140000|2025-02-04 20:32:20|36614|36599|36616.5|36601.5|36616.5|36601.5|36614|36599|0
1738701150000|2025-02-04 20:32:30|36619|36604|36619|36604|36619|36604|36616.5|36601.5|0
1738701160000|2025-02-04 20:32:40|36616.5|36601.5|36619|36604|36619|36604|36616.5|36601.5|0
1738701180000|2025-02-04 20:33:00|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|36616.5|36601.5|1
1738701190000|2025-02-04 20:33:10|||||||||1
1738701200000|2025-02-04 20:33:20|36619|36604|36621.5|36606.5|36621.5|36606.5|36619|36604|0
1738701220000|2025-02-04 20:33:40|36619|36604|36626.5|36611.5|36626.5|36611.5|36619|36604|10
1738701230000|2025-02-04 20:33:50|36629|36614|36629|36614|36629|36614|36629|36614|0
1738701250000|2025-02-04 20:34:10|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|0
1738701260000|2025-02-04 20:34:20|36634|36619|36634|36619|36634|36619|36634|36619|0
1738701300000|2025-02-04 20:35:00|36636.5|36621.5|36634|36619|36636.5|36621.5|36634|36619|0
1738701310000|2025-02-04 20:35:10|36631.5|36616.5|36629|36614|36631.5|36616.5|36626.5|36611.5|7
1738701320000|2025-02-04 20:35:20|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|1
1738701330000|2025-02-04 20:35:30|36634|36619|36636.5|36621.5|36636.5|36621.5|36634|36619|0
1738701350000|2025-02-04 20:35:50|36639|36624|36639|36624|36639|36624|36639|36624|0
1738701360000|2025-02-04 20:36:00|36641.5|36626.5|36646.5|36631.5|36646.5|36631.5|36641.5|36626.5|11
1738701370000|2025-02-04 20:36:10|36644|36629|36644|36629|36644|36629|36644|36629|2
1738701390000|2025-02-04 20:36:30|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|1
1738701400000|2025-02-04 20:36:40|36644|36629|36644|36629|36644|36629|36644|36629|0
1738701410000|2025-02-04 20:36:50|36646.5|36631.5|36644|36629|36649|36634|36644|36629|5
1738701440000|2025-02-04 20:37:20|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|1
1738701450000|2025-02-04 20:37:30|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738701460000|2025-02-04 20:37:40|36649|36634|36649|36634|36649|36634|36649|36634|0
1738701480000|2025-02-04 20:38:00|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|2
1738701490000|2025-02-04 20:38:10|36649|36634|36654|36639|36654|36639|36649|36634|2
1738701500000|2025-02-04 20:38:20|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|0
1738701510000|2025-02-04 20:38:30|36654|36639|36654|36639|36654|36639|36654|36639|0
1738701520000|2025-02-04 20:38:40|36656.5|36641.5|36651.5|36636.5|36656.5|36641.5|36649|36634|5
1738701530000|2025-02-04 20:38:50|36654|36639|36651.5|36636.5|36654|36639|36651.5|36636.5|0
1738701540000|2025-02-04 20:39:00|36654|36639|36654|36639|36654|36639|36651.5|36636.5|0
1738701580000|2025-02-04 20:39:40|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|1
1738701590000|2025-02-04 20:39:50|36654|36639|36654|36639|36654|36639|36654|36639|0
1738701600000|2025-02-04 20:40:00|36651.5|36636.5|36654|36639|36654|36639|36651.5|36636.5|0
1738701610000|2025-02-04 20:40:10|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738701660000|2025-02-04 20:41:00|36649|36634|36649|36634|36649|36634|36649|36634|0
1738701670000|2025-02-04 20:41:10|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|0
1738701680000|2025-02-04 20:41:20|36649|36634|36649|36634|36649|36634|36649|36634|0
1738701720000|2025-02-04 20:42:00|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|0
1738701730000|2025-02-04 20:42:10|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|0
1738701760000|2025-02-04 20:42:40|36644|36629|36644|36629|36644|36629|36644|36629|0
1738701770000|2025-02-04 20:42:50|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|0
1738701780000|2025-02-04 20:43:00|36644|36629|36641.5|36626.5|36644|36629|36641.5|36626.5|0
1738701800000|2025-02-04 20:43:20|36644|36629|36641.5|36626.5|36644|36629|36641.5|36626.5|1
1738701820000|2025-02-04 20:43:40|36644|36629|36644|36629|36644|36629|36644|36629|0
1738701830000|2025-02-04 20:43:50|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|0
1738701850000|2025-02-04 20:44:10|36644|36629|36641.5|36626.5|36646.5|36631.5|36641.5|36626.5|2
1738701900000|2025-02-04 20:45:00|36639|36624|36641.5|36626.5|36641.5|36626.5|36636.5|36621.5|0
1738701930000|2025-02-04 20:45:30|36644|36629|36641.5|36626.5|36644|36629|36641.5|36626.5|0
1738701970000|2025-02-04 20:46:10|||||||||1
1738701980000|2025-02-04 20:46:20|36639|36624|36636.5|36621.5|36639|36624|36636.5|36621.5|1
1738702020000|2025-02-04 20:47:00|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|36631.5|36616.5|2
1738702030000|2025-02-04 20:47:10|36634|36619|36634|36619|36634|36619|36634|36619|0
1738702080000|2025-02-04 20:48:00|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|1
1738702110000|2025-02-04 20:48:30|36639|36624|36641.5|36626.5|36641.5|36626.5|36639|36624|0
1738702140000|2025-02-04 20:49:00|36639|36624|36639|36624|36639|36624|36639|36624|0
1738702170000|2025-02-04 20:49:30|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|36636.5|36621.5|0
1738702190000|2025-02-04 20:49:50|36639|36624|36641.5|36626.5|36641.5|36626.5|36639|36624|0
1738702200000|2025-02-04 20:50:00|36639|36624|36641.5|36626.5|36641.5|36626.5|36636.5|36621.5|0
1738702210000|2025-02-04 20:50:10|36644|36629|36641.5|36626.5|36644|36629|36641.5|36626.5|1
1738702240000|2025-02-04 20:50:40|36644|36629|36644|36629|36644|36629|36644|36629|0
1738702270000|2025-02-04 20:51:10|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|4
1738702290000|2025-02-04 20:51:30|36644|36629|36644|36629|36644|36629|36644|36629|0
1738702300000|2025-02-04 20:51:40|||||||||1
1738702310000|2025-02-04 20:51:50|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|36641.5|36626.5|3
1738702320000|2025-02-04 20:52:00|36644|36629|36644|36629|36644|36629|36641.5|36626.5|1
1738702330000|2025-02-04 20:52:10|36646.5|36631.5|36649|36634|36649|36634|36646.5|36631.5|1
1738702340000|2025-02-04 20:52:20|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|36651.5|36636.5|0
1738702350000|2025-02-04 20:52:30|36649|36634|36649|36634|36649|36634|36649|36634|0
1738702360000|2025-02-04 20:52:40|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|36646.5|36631.5|0
1738702390000|2025-02-04 20:53:10|36644|36629|36646.5|36631.5|36646.5|36631.5|36644|36629|1
1738702450000|2025-02-04 20:54:10|36649|36634|36651.5|36636.5|36651.5|36636.5|36649|36634|5
1738702460000|2025-02-04 20:54:20|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|0
1738702470000|2025-02-04 20:54:30|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|1
1738702500000|2025-02-04 20:55:00|36664|36649|36661.5|36646.5|36664|36649|36661.5|36646.5|0
1738702550000|2025-02-04 20:55:50|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|36656.5|36641.5|4
1738702560000|2025-02-04 20:56:00|36654|36639|36656.5|36641.5|36656.5|36641.5|36654|36639|7
1738702600000|2025-02-04 20:56:40|||||||||3
1738702620000|2025-02-04 20:57:00|||||||||1
1738702660000|2025-02-04 20:57:40|36659|36644|36661.5|36646.5|36661.5|36646.5|36659|36644|1
1738702700000|2025-02-04 20:58:20|||||||||1
1738702710000|2025-02-04 20:58:30|||||||||2
1738702720000|2025-02-04 20:58:40|36664|36649|36664|36649|36664|36649|36664|36649|0
1738702740000|2025-02-04 20:59:00|36666.5|36651.5|36664|36649|36666.5|36651.5|36659|36644|9
1738702750000|2025-02-04 20:59:10|36666.5|36651.5|36669|36654|36671.5|36656.5|36666.5|36651.5|1
1738702760000|2025-02-04 20:59:20|36671.5|36656.5|36674|36659|36676.5|36661.5|36671.5|36656.5|1
1738702770000|2025-02-04 20:59:30|36671.5|36656.5|36671.5|36656.5|36676.5|36661.5|36671.5|36656.5|0
1738702780000|2025-02-04 20:59:40|36674|36659|36671.5|36656.5|36676.5|36661.5|36671.5|36656.5|7
1738702790000|2025-02-04 20:59:50|||||||||1
1738702800000|2025-02-04 21:00:00|36706.6|36666.6|36710.1|36670.1|36710.1|36670.1|36703.1|36663.1|0
1738702810000|2025-02-04 21:00:10|36709.4|36669.4|36709.4|36669.4|36710.1|36670.1|36707.3|36667.3|0
1738702820000|2025-02-04 21:00:20|36710.1|36670.1|36709.4|36669.4|36710.1|36670.1|36707.3|36667.3|0
1738702830000|2025-02-04 21:00:30|36708.7|36668.7|36708.7|36668.7|36708.7|36668.7|36705.9|36665.9|0
1738702840000|2025-02-04 21:00:40|36709.4|36669.4|36708.7|36668.7|36709.4|36669.4|36706.6|36666.6|0
1738702850000|2025-02-04 21:00:50|36708|36668|36708|36668|36708.7|36668.7|36707.3|36667.3|0
1738702860000|2025-02-04 21:01:00|36707.3|36667.3|36710.1|36670.1|36711.5|36671.5|36707.3|36667.3|0
1738702870000|2025-02-04 21:01:10|36709.4|36669.4|36713.6|36673.6|36719.2|36679.2|36709.4|36669.4|0
1738702880000|2025-02-04 21:01:20|36714.3|36674.3|36713.6|36673.6|36715.7|36675.7|36712.9|36672.9|0
1738702890000|2025-02-04 21:01:30|36714.3|36674.3|36715|36675|36715|36675|36712.2|36672.2|0
1738702900000|2025-02-04 21:01:40|36713.6|36673.6|36696.1|36656.1|36714.3|36674.3|36689.1|36649.1|0
1738702910000|2025-02-04 21:01:50|36695.4|36655.4|36676.6|36636.6|36698.2|36658.2|36673.8|36633.8|0
1738702920000|2025-02-04 21:02:00|36679.4|36639.4|36677.3|36637.3|36689.1|36649.1|36668.2|36628.2|0
1738702930000|2025-02-04 21:02:10|36679.4|36639.4|36677.9|36637.9|36681.5|36641.5|36671.7|36631.7|0
1738702940000|2025-02-04 21:02:20|36677.3|36637.3|36676.5|36636.5|36682.2|36642.2|36674.5|36634.5|0
1738702950000|2025-02-04 21:02:30|36675.9|36635.9|36673.1|36633.1|36675.9|36635.9|36666.1|36626.1|0
1738702960000|2025-02-04 21:02:40|36673|36633|36664|36624|36673|36633|36662.6|36622.6|0
1738702970000|2025-02-04 21:02:50|36663.9|36623.9|36671.2|36631.2|36675.9|36635.9|36662.6|36622.6|0
1738702980000|2025-02-04 21:03:00|36672.6|36632.6|36664.9|36624.9|36672.6|36632.6|36664.2|36624.2|0
1738702990000|2025-02-04 21:03:10|36666.3|36626.3|36667.6|36627.6|36667.7|36627.7|36663.5|36623.5|0
1738703000000|2025-02-04 21:03:20|36664.9|36624.9|36661.4|36621.4|36666.3|36626.3|36657.9|36617.9|0
1738703010000|2025-02-04 21:03:30|36662.1|36622.1|36660.7|36620.7|36663.5|36623.5|36656.5|36616.5|0
1738703020000|2025-02-04 21:03:40|36660|36620|36657.2|36617.2|36660.7|36620.7|36655.8|36615.8|0
1738703030000|2025-02-04 21:03:50|36655.8|36615.8|36664.2|36624.2|36664.9|36624.9|36655.1|36615.1|0
1738703040000|2025-02-04 21:04:00|36663.5|36623.5|36662.1|36622.1|36663.5|36623.5|36658.6|36618.6|0
1738703050000|2025-02-04 21:04:10|36661.4|36621.4|36659.3|36619.3|36663.5|36623.5|36657.9|36617.9|0
1738703060000|2025-02-04 21:04:20|36657.9|36617.9|36660|36620|36660|36620|36657.9|36617.9|0
1738703070000|2025-02-04 21:04:30|36659.3|36619.3|36659.3|36619.3|36667|36627|36659.3|36619.3|0
1738703080000|2025-02-04 21:04:40|36660.7|36620.7|36661.4|36621.4|36661.4|36621.4|36657.9|36617.9|0
1738703090000|2025-02-04 21:04:50|36662.1|36622.1|36666.3|36626.3|36666.3|36626.3|36661.4|36621.4|0
1738703100000|2025-02-04 21:05:00|36667.7|36627.7|36668.4|36628.4|36669.1|36629.1|36664.9|36624.9|0
1738703110000|2025-02-04 21:05:10|36669.1|36629.1|36673.3|36633.3|36674|36634|36668.4|36628.4|0
1738703120000|2025-02-04 21:05:20|36674|36634|36673.3|36633.3|36676.1|36636.1|36673.3|36633.3|0
1738703130000|2025-02-04 21:05:30|36672.6|36632.6|36682.4|36642.4|36683.1|36643.1|36672.6|36632.6|0
1738703140000|2025-02-04 21:05:40|36682.3|36642.3|36680.3|36640.3|36682.4|36642.4|36678.1|36638.1|0
1738703150000|2025-02-04 21:05:50|36681.6|36641.6|36679.6|36639.6|36683.1|36643.1|36679.6|36639.6|0
1738703160000|2025-02-04 21:06:00|36679.5|36639.5|36682.4|36642.4|36682.4|36642.4|36676.8|36636.8|0
1738703170000|2025-02-04 21:06:10|36682.3|36642.3|36678.9|36638.9|36683|36643|36678.1|36638.1|0
1738703180000|2025-02-04 21:06:20|36679.6|36639.6|36678.9|36638.9|36679.6|36639.6|36678.1|36638.1|0
1738703190000|2025-02-04 21:06:30|36679.6|36639.6|36676.1|36636.1|36679.6|36639.6|36674|36634|0
1738703200000|2025-02-04 21:06:40|36676|36636|36677.5|36637.5|36678.1|36638.1|36674|36634|0
1738703210000|2025-02-04 21:06:50|36678.1|36638.1|36678.1|36638.1|36678.9|36638.9|36676.1|36636.1|0
1738703220000|2025-02-04 21:07:00|36678.2|36638.2|36681|36641|36681.6|36641.6|36678.2|36638.2|0
1738703230000|2025-02-04 21:07:10|36681.6|36641.6|36676.8|36636.8|36681.7|36641.7|36675.4|36635.4|0
1738703240000|2025-02-04 21:07:20|36676.7|36636.7|36676.8|36636.8|36678.1|36638.1|36676.1|36636.1|0
1738703250000|2025-02-04 21:07:30|36676.7|36636.7|36679.5|36639.5|36680.3|36640.3|36676.1|36636.1|0
1738703260000|2025-02-04 21:07:40|36678.9|36638.9|36680.3|36640.3|36681|36641|36678.9|36638.9|0
1738703270000|2025-02-04 21:07:50|36680.2|36640.2|36681|36641|36681|36641|36678.9|36638.9|0
1738703280000|2025-02-04 21:08:00|36681.6|36641.6|36678.9|36638.9|36681.6|36641.6|36678.9|36638.9|0
1738703290000|2025-02-04 21:08:10|36678.8|36638.8|36675.4|36635.4|36678.9|36638.9|36675.4|36635.4|0
1738703300000|2025-02-04 21:08:20|36675.3|36635.3|36674|36634|36675.4|36635.4|36673.3|36633.3|0
1738703310000|2025-02-04 21:08:30|36674.7|36634.7|36675.4|36635.4|36675.4|36635.4|36672.6|36632.6|0
1738703320000|2025-02-04 21:08:40|36675.3|36635.3|36676.1|36636.1|36676.8|36636.8|36673.3|36633.3|0
1738703330000|2025-02-04 21:08:50|36676|36636|36678.9|36638.9|36678.9|36638.9|36674.7|36634.7|0
1738703340000|2025-02-04 21:09:00|36679.6|36639.6|36681.6|36641.6|36683|36643|36678.9|36638.9|0
1738703350000|2025-02-04 21:09:10|36681.7|36641.7|36683|36643|36684.4|36644.4|36681|36641|0
1738703360000|2025-02-04 21:09:20|36682.4|36642.4|36683.7|36643.7|36683.7|36643.7|36681.6|36641.6|0
1738703370000|2025-02-04 21:09:30|36683.8|36643.8|36680.3|36640.3|36684.4|36644.4|36680.2|36640.2|0
1738703380000|2025-02-04 21:09:40|36681|36641|36679.5|36639.5|36682.4|36642.4|36679.5|36639.5|0
1738703390000|2025-02-04 21:09:50|36678.9|36638.9|36678.2|36638.2|36680.3|36640.3|36676.8|36636.8|0
1738703400000|2025-02-04 21:10:00|36678.9|36638.9|36676.8|36636.8|36679.6|36639.6|36676.1|36636.1|0
1738703410000|2025-02-04 21:10:10|36677.5|36637.5|36674|36634|36678.1|36638.1|36674|36634|0
1738703420000|2025-02-04 21:10:20|36674.7|36634.7|36674|36634|36676.1|36636.1|36673.3|36633.3|0
1738703430000|2025-02-04 21:10:30|36674.7|36634.7|36673.3|36633.3|36675.4|36635.4|36672.6|36632.6|0
1738703440000|2025-02-04 21:10:40|36674|36634|36671.2|36631.2|36674|36634|36670.5|36630.5|0
1738703450000|2025-02-04 21:10:50|36672.6|36632.6|36671.2|36631.2|36672.6|36632.6|36671.2|36631.2|0
1738703460000|2025-02-04 21:11:00|36671.9|36631.9|36672.6|36632.6|36672.6|36632.6|36671.2|36631.2|0
1738703470000|2025-02-04 21:11:10|36673.3|36633.3|36671.4|36631.4|36673.3|36633.3|36671.4|36631.4|0
1738703480000|2025-02-04 21:11:20|36670.7|36630.7|36669.3|36629.3|36670.7|36630.7|36669.3|36629.3|0
1738703490000|2025-02-04 21:11:30|36670|36630|36665.8|36625.8|36670|36630|36665.1|36625.1|0
1738703500000|2025-02-04 21:11:40|36666.5|36626.5|36666.5|36626.5|36667.9|36627.9|36666.5|36626.5|0
1738703510000|2025-02-04 21:11:50|36666.6|36626.6|36669.3|36629.3|36671.4|36631.4|36666.6|36626.6|0
1738703520000|2025-02-04 21:12:00|36670|36630|36672.8|36632.8|36674.9|36634.9|36670|36630|0
1738703530000|2025-02-04 21:12:10|36673.5|36633.5|36672.1|36632.1|36673.5|36633.5|36672.1|36632.1|0
1738703540000|2025-02-04 21:12:20|36672.8|36632.8|36675.6|36635.6|36675.6|36635.6|36671.4|36631.4|0
1738703550000|2025-02-04 21:12:30|36674.9|36634.9|36672.8|36632.8|36675.6|36635.6|36672.8|36632.8|0
1738703560000|2025-02-04 21:12:40|36673.5|36633.5|36673.5|36633.5|36674.2|36634.2|36672.8|36632.8|0
1738703570000|2025-02-04 21:12:50|36672.8|36632.8|36669.3|36629.3|36672.8|36632.8|36669.3|36629.3|0
1738703580000|2025-02-04 21:13:00|36670|36630|36668.6|36628.6|36670|36630|36667.9|36627.9|0
1738703590000|2025-02-04 21:13:10|36668.7|36628.7|36669.3|36629.3|36670|36630|36668.7|36628.7|0
1738703600000|2025-02-04 21:13:20|36668.6|36628.6|36670.7|36630.7|36670.7|36630.7|36668.6|36628.6|0
1738703610000|2025-02-04 21:13:30|36670|36630|36668.6|36628.6|36670.7|36630.7|36668.6|36628.6|0
1738703620000|2025-02-04 21:13:40|36669.3|36629.3|36668.6|36628.6|36670|36630|36667.9|36627.9|0
1738703630000|2025-02-04 21:13:50|36669.3|36629.3|36668.6|36628.6|36669.3|36629.3|36667.9|36627.9|0
1738703640000|2025-02-04 21:14:00|36667.9|36627.9|36662.3|36622.3|36667.9|36627.9|36662.3|36622.3|0
1738703650000|2025-02-04 21:14:10|36660.9|36620.9|36665.1|36625.1|36665.1|36625.1|36660.9|36620.9|0
1738703660000|2025-02-04 21:14:20|36664.4|36624.4|36663|36623|36665.1|36625.1|36662.3|36622.3|0
1738703670000|2025-02-04 21:14:30|36662.3|36622.3|36662.3|36622.3|36663|36623|36660.9|36620.9|0
1738703680000|2025-02-04 21:14:40|36661.6|36621.6|36662.3|36622.3|36662.3|36622.3|36660.2|36620.2|0
1738703690000|2025-02-04 21:14:50|36663|36623|36660.9|36620.9|36663|36623|36660.2|36620.2|0
1738703700000|2025-02-04 21:15:00|36660.2|36620.2|36662.3|36622.3|36663|36623|36660.2|36620.2|0
1738703710000|2025-02-04 21:15:10|36663|36623|36663.7|36623.7|36664.4|36624.4|36662.3|36622.3|0
1738703720000|2025-02-04 21:15:20|36663|36623|36661.6|36621.6|36663.7|36623.7|36660.9|36620.9|0
1738703730000|2025-02-04 21:15:30|36662.3|36622.3|36662.3|36622.3|36662.3|36622.3|36660.9|36620.9|0
1738703740000|2025-02-04 21:15:40|36663|36623|36665.1|36625.1|36665.1|36625.1|36663|36623|0
1738703750000|2025-02-04 21:15:50|36663.7|36623.7|36670|36630|36670|36630|36663.7|36623.7|0
1738703760000|2025-02-04 21:16:00|36670.1|36630.1|36675.6|36635.6|36677|36637|36670|36630|0
1738703770000|2025-02-04 21:16:10|36674.9|36634.9|36677.7|36637.7|36677.7|36637.7|36674.2|36634.2|0
1738703780000|2025-02-04 21:16:20|36677|36637|36670|36630|36677|36637|36670|36630|0
1738703790000|2025-02-04 21:16:30|36670.7|36630.7|36672.1|36632.1|36672.8|36632.8|36670|36630|0
1738703800000|2025-02-04 21:16:40|36672.8|36632.8|36673.5|36633.5|36674.2|36634.2|36671.4|36631.4|0
1738703810000|2025-02-04 21:16:50|36674.2|36634.2|36671.4|36631.4|36674.9|36634.9|36670|36630|0
1738703820000|2025-02-04 21:17:00|36670.7|36630.7|36670|36630|36671.4|36631.4|36670|36630|0
1738703830000|2025-02-04 21:17:10|36669.3|36629.3|36665.8|36625.8|36669.3|36629.3|36665.1|36625.1|0
1738703840000|2025-02-04 21:17:20|36665.1|36625.1|36666.5|36626.5|36666.5|36626.5|36663.7|36623.7|0
1738703850000|2025-02-04 21:17:30|36666.6|36626.6|36666.5|36626.5|36667.9|36627.9|36664.4|36624.4|0
1738703860000|2025-02-04 21:17:40|36666.6|36626.6|36667.9|36627.9|36668.6|36628.6|36666.5|36626.5|0
1738703870000|2025-02-04 21:17:50|36668.6|36628.6|36667.9|36627.9|36668.6|36628.6|36666.5|36626.5|0
1738703880000|2025-02-04 21:18:00|36668.6|36628.6|36668.6|36628.6|36668.6|36628.6|36667.9|36627.9|0
1738703890000|2025-02-04 21:18:10|36667.9|36627.9|36672.1|36632.1|36672.8|36632.8|36667.9|36627.9|0
1738703900000|2025-02-04 21:18:20|36671.4|36631.4|36672.1|36632.1|36672.1|36632.1|36670|36630|0
1738703910000|2025-02-04 21:18:30|36671.4|36631.4|36668.6|36628.6|36671.4|36631.4|36668.6|36628.6|0
1738703920000|2025-02-04 21:18:40|36667.9|36627.9|36666.5|36626.5|36668.6|36628.6|36666.5|36626.5|0
1738703930000|2025-02-04 21:18:50|36665.8|36625.8|36665.8|36625.8|36666.5|36626.5|36665.1|36625.1|0
1738703940000|2025-02-04 21:19:00|36666.5|36626.5|36665.8|36625.8|36666.5|36626.5|36665.8|36625.8|0
1738703960000|2025-02-04 21:19:20|36666.5|36626.5|36666.5|36626.5|36666.5|36626.5|36665.8|36625.8|0
1738703970000|2025-02-04 21:19:30|36665.8|36625.8|36666.5|36626.5|36666.5|36626.5|36665.1|36625.1|0
1738703980000|2025-02-04 21:19:40|36666.6|36626.6|36665.1|36625.1|36667.9|36627.9|36664.4|36624.4|0
1738703990000|2025-02-04 21:19:50|36665.8|36625.8|36665.1|36625.1|36665.8|36625.8|36663.7|36623.7|0
1738704000000|2025-02-04 21:20:00|36664.4|36624.4|36660.9|36620.9|36665.1|36625.1|36660.9|36620.9|0
1738704010000|2025-02-04 21:20:10|36661|36621|36658.1|36618.1|36661.6|36621.6|36656|36616|0
1738704020000|2025-02-04 21:20:20|36658.2|36618.2|36656.7|36616.7|36658.8|36618.8|36656.7|36616.7|0
1738704030000|2025-02-04 21:20:30|36656.8|36616.8|36658.1|36618.1|36659.5|36619.5|36656.7|36616.7|0
1738704040000|2025-02-04 21:20:40|36658.2|36618.2|36657.4|36617.4|36659.5|36619.5|36657.4|36617.4|0
1738704050000|2025-02-04 21:20:50|36656.7|36616.7|36654.6|36614.6|36656.7|36616.7|36654.6|36614.6|0
1738704060000|2025-02-04 21:21:00|36654.7|36614.7|36656.7|36616.7|36656.7|36616.7|36654.7|36614.7|0
1738704070000|2025-02-04 21:21:10|36656|36616|36656|36616|36656|36616|36654.6|36614.6|0
1738704080000|2025-02-04 21:21:20|36656.1|36616.1|36651.9|36611.9|36656.7|36616.7|36651.1|36611.1|0
1738704090000|2025-02-04 21:21:30|36651.8|36611.8|36647.7|36607.7|36651.8|36611.8|36647.7|36607.7|0
1738704100000|2025-02-04 21:21:40|36648.4|36608.4|36644.9|36604.9|36648.4|36608.4|36644.9|36604.9|0
1738704110000|2025-02-04 21:21:50|36645.6|36605.6|36650.5|36610.5|36650.5|36610.5|36645.6|36605.6|0
1738704120000|2025-02-04 21:22:00|36651.1|36611.1|36649.1|36609.1|36651.9|36611.9|36649.1|36609.1|0
1738704130000|2025-02-04 21:22:10|36649|36609|36648.4|36608.4|36650.5|36610.5|36648.4|36608.4|0
1738704140000|2025-02-04 21:22:20|36649|36609|36650.4|36610.4|36650.4|36610.4|36648.4|36608.4|0
1738704150000|2025-02-04 21:22:30|36649.1|36609.1|36648.4|36608.4|36649.1|36609.1|36648.4|36608.4|0
1738704160000|2025-02-04 21:22:40|36649|36609|36645.6|36605.6|36649|36609|36645.6|36605.6|0
1738704170000|2025-02-04 21:22:50|36647|36607|36646.9|36606.9|36647|36607|36646.9|36606.9|0
1738704180000|2025-02-04 21:23:00|36647|36607|36645.5|36605.5|36647.7|36607.7|36645.5|36605.5|0
1738704190000|2025-02-04 21:23:10|36644.9|36604.9|36644.9|36604.9|36645.5|36605.5|36644.9|36604.9|0
1738704200000|2025-02-04 21:23:20|36644.8|36604.8|36644.9|36604.9|36644.9|36604.9|36644.2|36604.2|0
1738704210000|2025-02-04 21:23:30|36646.9|36606.9|36647.7|36607.7|36647.7|36607.7|36646.9|36606.9|0
1738704220000|2025-02-04 21:23:40|36647.6|36607.6|36647.7|36607.7|36647.7|36607.7|36645.6|36605.6|0
1738704230000|2025-02-04 21:23:50|36648.4|36608.4|36648.4|36608.4|36648.4|36608.4|36647.7|36607.7|0
1738704240000|2025-02-04 21:24:00|36649.1|36609.1|36648.4|36608.4|36649.1|36609.1|36648.4|36608.4|0
1738704250000|2025-02-04 21:24:10|36648.3|36608.3|36649.1|36609.1|36649.1|36609.1|36647.7|36607.7|0
1738704260000|2025-02-04 21:24:20|36650.4|36610.4|36654.6|36614.6|36654.6|36614.6|36649.1|36609.1|0
1738704270000|2025-02-04 21:24:30|36654.7|36614.7|36656|36616|36656|36616|36654.6|36614.6|0
1738704280000|2025-02-04 21:24:40|36655.3|36615.3|36656|36616|36656|36616|36654.6|36614.6|0
1738704290000|2025-02-04 21:24:50|36654.6|36614.6|36656|36616|36656|36616|36654.6|36614.6|0
1738704300000|2025-02-04 21:25:00|36656.1|36616.1|36657.4|36617.4|36658.1|36618.1|36656|36616|0
1738704310000|2025-02-04 21:25:10|36657.5|36617.5|36658.1|36618.1|36658.1|36618.1|36657.4|36617.4|0
1738704320000|2025-02-04 21:25:20|36658.2|36618.2|36658.1|36618.1|36659.5|36619.5|36658.1|36618.1|0
1738704330000|2025-02-04 21:25:30|36657.4|36617.4|36660.9|36620.9|36660.9|36620.9|36657.4|36617.4|0
1738704340000|2025-02-04 21:25:40|36660.2|36620.2|36659.5|36619.5|36660.2|36620.2|36659.5|36619.5|0
1738704350000|2025-02-04 21:25:50|36658.1|36618.1|36656|36616|36659.5|36619.5|36656|36616|0
1738704360000|2025-02-04 21:26:00|36656.1|36616.1|36656|36616|36656.7|36616.7|36656|36616|0
1738704370000|2025-02-04 21:26:10|36656.1|36616.1|36656.7|36616.7|36657.4|36617.4|36656|36616|0
1738704380000|2025-02-04 21:26:20|36656.8|36616.8|36658.1|36618.1|36659.5|36619.5|36656.8|36616.8|0
1738704390000|2025-02-04 21:26:30|36657.4|36617.4|36660.2|36620.2|36660.2|36620.2|36657.4|36617.4|0
1738704400000|2025-02-04 21:26:40|36660.3|36620.3|36663|36623|36663.7|36623.7|36660.3|36620.3|0
1738704410000|2025-02-04 21:26:50|36662.3|36622.3|36660.9|36620.9|36662.3|36622.3|36660.2|36620.2|0
1738704420000|2025-02-04 21:27:00|36661|36621|36662.3|36622.3|36663|36623|36661|36621|0
1738704430000|2025-02-04 21:27:10|36660.9|36620.9|36659.5|36619.5|36660.9|36620.9|36659.5|36619.5|0
1738704440000|2025-02-04 21:27:20|36659.6|36619.6|36662.3|36622.3|36663|36623|36659.6|36619.6|0
1738704450000|2025-02-04 21:27:30|36661.6|36621.6|36660.9|36620.9|36662.3|36622.3|36660.9|36620.9|0
1738704460000|2025-02-04 21:27:40|36660.2|36620.2|36659.5|36619.5|36660.2|36620.2|36659.5|36619.5|0
1738704470000|2025-02-04 21:27:50|36659.6|36619.6|36660.9|36620.9|36660.9|36620.9|36659.6|36619.6|0
1738704480000|2025-02-04 21:28:00|36660.2|36620.2|36660.2|36620.2|36660.9|36620.9|36660.2|36620.2|0
1738704490000|2025-02-04 21:28:10|36659.5|36619.5|36660.2|36620.2|36660.2|36620.2|36659.5|36619.5|0
1738704500000|2025-02-04 21:28:20|36659.5|36619.5|36658.1|36618.1|36659.5|36619.5|36658.1|36618.1|0
1738704510000|2025-02-04 21:28:30|36657.4|36617.4|36656.7|36616.7|36657.4|36617.4|36656.7|36616.7|0
1738704520000|2025-02-04 21:28:40|36656|36616|36656|36616|36656|36616|36656|36616|0
1738704530000|2025-02-04 21:28:50|36655.3|36615.3|36656|36616|36656|36616|36655.3|36615.3|0
1738704540000|2025-02-04 21:29:00|36654.6|36614.6|36657.4|36617.4|36657.4|36617.4|36654.6|36614.6|0
1738704550000|2025-02-04 21:29:10|36656.7|36616.7|36657.4|36617.4|36657.4|36617.4|36656.7|36616.7|0
1738704570000|2025-02-04 21:29:30|36656.7|36616.7|36656|36616|36656.7|36616.7|36654.6|36614.6|0
1738704580000|2025-02-04 21:29:40|36656.1|36616.1|36651.9|36611.9|36656.7|36616.7|36651.9|36611.9|0
1738704590000|2025-02-04 21:29:50|36653.2|36613.2|36651.9|36611.9|36653.2|36613.2|36651.9|36611.9|0
1738704600000|2025-02-04 21:30:00|36652.5|36612.5|36651.1|36611.1|36652.5|36612.5|36651.1|36611.1|0
1738704610000|2025-02-04 21:30:10|36650.4|36610.4|36649.1|36609.1|36650.4|36610.4|36649.1|36609.1|0
1738704620000|2025-02-04 21:30:20|36650.4|36610.4|36651.1|36611.1|36651.1|36611.1|36650.4|36610.4|0
1738704630000|2025-02-04 21:30:30|36651.2|36611.2|36651.9|36611.9|36651.9|36611.9|36651.2|36611.2|0
1738704640000|2025-02-04 21:30:40|36651.8|36611.8|36651.8|36611.8|36651.9|36611.9|36651.1|36611.1|0
1738704650000|2025-02-04 21:30:50|36651.9|36611.9|36653.9|36613.9|36653.9|36613.9|36651.9|36611.9|0
1738704660000|2025-02-04 21:31:00|36653.2|36613.2|36652.5|36612.5|36653.9|36613.9|36651.9|36611.9|0
1738704670000|2025-02-04 21:31:10|36652.6|36612.6|36653.9|36613.9|36653.9|36613.9|36651.9|36611.9|0
1738704680000|2025-02-04 21:31:20|36654|36614|36654.6|36614.6|36656|36616|36653.9|36613.9|0
1738704690000|2025-02-04 21:31:30|36654.7|36614.7|36654.6|36614.6|36656|36616|36654.6|36614.6|0
1738704700000|2025-02-04 21:31:40|36653.9|36613.9|36654.6|36614.6|36656|36616|36653.9|36613.9|0
1738704710000|2025-02-04 21:31:50|36654.7|36614.7|36657.4|36617.4|36658.1|36618.1|36654.6|36614.6|0
1738704720000|2025-02-04 21:32:00|36656.7|36616.7|36658.1|36618.1|36658.1|36618.1|36656.7|36616.7|0
1738704730000|2025-02-04 21:32:10|36657.4|36617.4|36656|36616|36657.4|36617.4|36656|36616|0
1738704740000|2025-02-04 21:32:20|36655.3|36615.3|36654.6|36614.6|36655.3|36615.3|36653.9|36613.9|0
1738704750000|2025-02-04 21:32:30|36653.9|36613.9|36654.6|36614.6|36654.6|36614.6|36653.9|36613.9|0
1738704760000|2025-02-04 21:32:40|36654.7|36614.7|36656|36616|36656|36616|36654.7|36614.7|0
1738704770000|2025-02-04 21:32:50|36654.6|36614.6|36654.6|36614.6|36656|36616|36654.6|36614.6|0
1738704780000|2025-02-04 21:33:00|36653.9|36613.9|36652.5|36612.5|36654.6|36614.6|36652.5|36612.5|0
1738704790000|2025-02-04 21:33:10|36651.9|36611.9|36654.6|36614.6|36656|36616|36651.9|36611.9|0
1738704800000|2025-02-04 21:33:20|36654.7|36614.7|36656|36616|36656|36616|36654.7|36614.7|0
1738704810000|2025-02-04 21:33:30|36656.1|36616.1|36656.7|36616.7|36656.7|36616.7|36656|36616|0
1738704820000|2025-02-04 21:33:40|36656|36616|36656.7|36616.7|36656.7|36616.7|36656|36616|0
1738704830000|2025-02-04 21:33:50|36656|36616|36659.5|36619.5|36659.5|36619.5|36656|36616|0
1738704840000|2025-02-04 21:34:00|36658.1|36618.1|36658.1|36618.1|36658.8|36618.8|36657.4|36617.4|0
1738704850000|2025-02-04 21:34:10|36657.4|36617.4|36658.1|36618.1|36658.1|36618.1|36656.7|36616.7|0
1738704860000|2025-02-04 21:34:20|36657.4|36617.4|36656.7|36616.7|36658.1|36618.1|36656.7|36616.7|0
1738704870000|2025-02-04 21:34:30|36655.3|36615.3|36653.2|36613.2|36656|36616|36653.2|36613.2|0
1738704880000|2025-02-04 21:34:40|36651.9|36611.9|36650.4|36610.4|36653.2|36613.2|36650.4|36610.4|0
1738704890000|2025-02-04 21:34:50|36650.5|36610.5|36650.4|36610.4|36650.5|36610.5|36650.4|36610.4|0
1738704900000|2025-02-04 21:35:00|36649.1|36609.1|36649.1|36609.1|36650.4|36610.4|36649.1|36609.1|0
1738704910000|2025-02-04 21:35:10|36649|36609|36650.4|36610.4|36650.4|36610.4|36647.7|36607.7|0
1738704920000|2025-02-04 21:35:20|36649.1|36609.1|36648.4|36608.4|36649.8|36609.8|36648.4|36608.4|0
1738704930000|2025-02-04 21:35:30|36648.3|36608.3|36650.4|36610.4|36650.4|36610.4|36647.7|36607.7|0
1738704940000|2025-02-04 21:35:40|36649.1|36609.1|36648.4|36608.4|36649.1|36609.1|36648.4|36608.4|0
1738704950000|2025-02-04 21:35:50|36648.3|36608.3|36647.7|36607.7|36648.3|36608.3|36647.7|36607.7|0
1738704960000|2025-02-04 21:36:00|36648.4|36608.4|36649.1|36609.1|36649.1|36609.1|36648.4|36608.4|0
1738704970000|2025-02-04 21:36:10|36650.4|36610.4|36650.4|36610.4|36650.4|36610.4|36649.1|36609.1|0
1738704980000|2025-02-04 21:36:20|36649.8|36609.8|36649.1|36609.1|36650.4|36610.4|36649|36609|0
1738704990000|2025-02-04 21:36:30|36650.4|36610.4|36649.1|36609.1|36651.1|36611.1|36648.4|36608.4|0
1738705000000|2025-02-04 21:36:40|36649|36609|36649.1|36609.1|36649.1|36609.1|36647.7|36607.7|0
1738705010000|2025-02-04 21:36:50|36650.4|36610.4|36650.4|36610.4|36650.4|36610.4|36649.1|36609.1|0
1738705020000|2025-02-04 21:37:00|36650.5|36610.5|36650.4|36610.4|36651.1|36611.1|36650.4|36610.4|0
1738705030000|2025-02-04 21:37:10|36649.1|36609.1|36649|36609|36649.1|36609.1|36648.4|36608.4|0
1738705040000|2025-02-04 21:37:20|36648.4|36608.4|36647.7|36607.7|36648.4|36608.4|36647|36607|0
1738705050000|2025-02-04 21:37:30|36648.4|36608.4|36647|36607|36648.4|36608.4|36647|36607|0
1738705060000|2025-02-04 21:37:40|36647.7|36607.7|36646.9|36606.9|36648.4|36608.4|36646.9|36606.9|0
1738705070000|2025-02-04 21:37:50|36647|36607|36646.9|36606.9|36647.7|36607.7|36646.9|36606.9|0
1738705080000|2025-02-04 21:38:00|36647|36607|36647|36607|36647.7|36607.7|36646.9|36606.9|0
1738705090000|2025-02-04 21:38:10|36646.9|36606.9|36644.2|36604.2|36646.9|36606.9|36644.2|36604.2|0
1738705100000|2025-02-04 21:38:20|36644.1|36604.1|36639.3|36599.3|36644.2|36604.2|36639.3|36599.3|0
1738705110000|2025-02-04 21:38:30|36640|36600|36642.8|36602.8|36642.8|36602.8|36640|36600|0
1738705120000|2025-02-04 21:38:40|36642.7|36602.7|36637.2|36597.2|36642.7|36602.7|36637.2|36597.2|0
1738705130000|2025-02-04 21:38:50|36636.5|36596.5|36639.3|36599.3|36639.3|36599.3|36636.5|36596.5|0
1738705140000|2025-02-04 21:39:00|36640|36600|36639.3|36599.3|36640|36600|36639.3|36599.3|0
1738705150000|2025-02-04 21:39:10|36638.6|36598.6|36639.9|36599.9|36640.7|36600.7|36638.6|36598.6|0
1738705160000|2025-02-04 21:39:20|36639.3|36599.3|36638.6|36598.6|36639.3|36599.3|36637.2|36597.2|0
1738705170000|2025-02-04 21:39:30|36639.3|36599.3|36643.5|36603.5|36644.2|36604.2|36639.3|36599.3|0
1738705180000|2025-02-04 21:39:40|36643.4|36603.4|36644.2|36604.2|36644.9|36604.9|36642.8|36602.8|0
1738705190000|2025-02-04 21:39:50|36644.9|36604.9|36642.8|36602.8|36644.9|36604.9|36642.1|36602.1|0
1738705210000|2025-02-04 21:40:10|36642.7|36602.7|36641.4|36601.4|36642.7|36602.7|36640|36600|0
1738705220000|2025-02-04 21:40:20|36641.3|36601.3|36642.1|36602.1|36642.1|36602.1|36640|36600|0
1738705230000|2025-02-04 21:40:30|36641.4|36601.4|36639.3|36599.3|36641.4|36601.4|36639.3|36599.3|0
1738705240000|2025-02-04 21:40:40|36640|36600|36639.3|36599.3|36640|36600|36639.3|36599.3|0
1738705250000|2025-02-04 21:40:50|36640|36600|36638.6|36598.6|36640|36600|36638.6|36598.6|0
1738705260000|2025-02-04 21:41:00|36639.3|36599.3|36638.6|36598.6|36639.3|36599.3|36637.2|36597.2|0
1738705270000|2025-02-04 21:41:10|36639.3|36599.3|36639.3|36599.3|36640|36600|36638.6|36598.6|0
1738705280000|2025-02-04 21:41:20|36640|36600|36639.3|36599.3|36640|36600|36638.6|36598.6|0
1738705290000|2025-02-04 21:41:30|36639.2|36599.2|36636.5|36596.5|36639.3|36599.3|36636.5|36596.5|0
1738705300000|2025-02-04 21:41:40|36637.2|36597.2|36636.5|36596.5|36637.2|36597.2|36635.8|36595.8|0
1738705310000|2025-02-04 21:41:50|36637.2|36597.2|36636.5|36596.5|36637.2|36597.2|36635.8|36595.8|0
1738705320000|2025-02-04 21:42:00|36637.2|36597.2|36637.2|36597.2|36637.2|36597.2|36636.5|36596.5|0
1738705330000|2025-02-04 21:42:10|36637.9|36597.9|36637.9|36597.9|36639.3|36599.3|36637.9|36597.9|0
1738705340000|2025-02-04 21:42:20|36638.6|36598.6|36637.2|36597.2|36638.6|36598.6|36636.5|36596.5|0
1738705350000|2025-02-04 21:42:30|36636.5|36596.5|36636.5|36596.5|36637.2|36597.2|36635.8|36595.8|0
1738705360000|2025-02-04 21:42:40|36636.3|36596.3|36632.3|36592.3|36636.3|36596.3|36630.9|36590.9|0
1738705370000|2025-02-04 21:42:50|36633|36593|36635.1|36595.1|36635.1|36595.1|36633|36593|0
1738705380000|2025-02-04 21:43:00|36636.5|36596.5|36637.2|36597.2|36638.6|36598.6|36635.8|36595.8|0
1738705390000|2025-02-04 21:43:10|36638.6|36598.6|36639.3|36599.3|36639.3|36599.3|36638.6|36598.6|0
1738705400000|2025-02-04 21:43:20|36639.2|36599.2|36640.7|36600.7|36641.4|36601.4|36638.6|36598.6|0
1738705410000|2025-02-04 21:43:30|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|36640.7|36600.7|0
1738705420000|2025-02-04 21:43:40|36642.1|36602.1|36642.8|36602.8|36642.8|36602.8|36642.1|36602.1|0
1738705440000|2025-02-04 21:44:00|36642.7|36602.7|36640|36600|36642.8|36602.8|36639.3|36599.3|0
1738705450000|2025-02-04 21:44:10|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|36640|36600|0
1738705460000|2025-02-04 21:44:20|36641.3|36601.3|36641.4|36601.4|36641.4|36601.4|36640|36600|0
1738705470000|2025-02-04 21:44:30|36642.1|36602.1|36641.4|36601.4|36642.1|36602.1|36641.4|36601.4|0
1738705480000|2025-02-04 21:44:40|36642.1|36602.1|36642.1|36602.1|36642.1|36602.1|36641.4|36601.4|0
1738705490000|2025-02-04 21:44:50|36641.4|36601.4|36642.8|36602.8|36644.2|36604.2|36641.4|36601.4|0
1738705500000|2025-02-04 21:45:00|36642.7|36602.7|36642.8|36602.8|36642.8|36602.8|36641.4|36601.4|0
1738705510000|2025-02-04 21:45:10|36642.7|36602.7|36642.8|36602.8|36642.8|36602.8|36641.4|36601.4|0
1738705520000|2025-02-04 21:45:20|36643.5|36603.5|36642.8|36602.8|36643.5|36603.5|36642.8|36602.8|0
1738705530000|2025-02-04 21:45:30|36644.2|36604.2|36644.9|36604.9|36644.9|36604.9|36642.8|36602.8|0
1738705540000|2025-02-04 21:45:40|36644.8|36604.8|36644.9|36604.9|36644.9|36604.9|36642.8|36602.8|0
1738705550000|2025-02-04 21:45:50|36645.6|36605.6|36644.9|36604.9|36645.6|36605.6|36644.9|36604.9|0
1738705560000|2025-02-04 21:46:00|36645.6|36605.6|36647.7|36607.7|36647.7|36607.7|36645.6|36605.6|0
1738705570000|2025-02-04 21:46:10|36648.4|36608.4|36647.7|36607.7|36648.4|36608.4|36647.7|36607.7|0
1738705580000|2025-02-04 21:46:20|36648.4|36608.4|36649.1|36609.1|36649.1|36609.1|36647.7|36607.7|0
1738705590000|2025-02-04 21:46:30|36649|36609|36646.3|36606.3|36651.1|36611.1|36646.3|36606.3|0
1738705600000|2025-02-04 21:46:40|36646.2|36606.2|36648.4|36608.4|36648.4|36608.4|36645.6|36605.6|0
1738705610000|2025-02-04 21:46:50|36649.1|36609.1|36649.1|36609.1|36649.1|36609.1|36648.4|36608.4|0
1738705620000|2025-02-04 21:47:00|36650.4|36610.4|36650.4|36610.4|36650.4|36610.4|36649|36609|0
1738705630000|2025-02-04 21:47:10|36649.8|36609.8|36651.1|36611.1|36651.1|36611.1|36649.8|36609.8|0
1738705640000|2025-02-04 21:47:20|36650.5|36610.5|36650.4|36610.4|36651.1|36611.1|36650.4|36610.4|0
1738705650000|2025-02-04 21:47:30|36650.5|36610.5|36653.2|36613.2|36653.2|36613.2|36650.5|36610.5|0
1738705660000|2025-02-04 21:47:40|36651.9|36611.9|36653.9|36613.9|36653.9|36613.9|36651.9|36611.9|0
1738705670000|2025-02-04 21:47:50|36653.2|36613.2|36653.2|36613.2|36653.9|36613.9|36653.2|36613.2|0
1738705680000|2025-02-04 21:48:00|36653.3|36613.3|36651.9|36611.9|36653.9|36613.9|36651.9|36611.9|0
1738705690000|2025-02-04 21:48:10|36652.5|36612.5|36653.2|36613.2|36653.2|36613.2|36652.5|36612.5|0
1738705700000|2025-02-04 21:48:20|36652.5|36612.5|36653.2|36613.2|36653.2|36613.2|36652.5|36612.5|0
1738705710000|2025-02-04 21:48:30|36651.9|36611.9|36651.1|36611.1|36653.2|36613.2|36651.1|36611.1|0
1738705720000|2025-02-04 21:48:40|36650.4|36610.4|36651.1|36611.1|36651.1|36611.1|36650.4|36610.4|0
1738705730000|2025-02-04 21:48:50|36651.2|36611.2|36651.2|36611.2|36651.9|36611.9|36651.1|36611.1|0
1738705740000|2025-02-04 21:49:00|36651.8|36611.8|36651.9|36611.9|36651.9|36611.9|36651.1|36611.1|0
1738705750000|2025-02-04 21:49:10|36651.8|36611.8|36651.1|36611.1|36651.9|36611.9|36651.1|36611.1|0
1738705760000|2025-02-04 21:49:20|36651.2|36611.2|36651.9|36611.9|36651.9|36611.9|36651.2|36611.2|0
1738705770000|2025-02-04 21:49:30|36653.2|36613.2|36651.9|36611.9|36653.9|36613.9|36651.9|36611.9|0
1738705780000|2025-02-04 21:49:40|36652.5|36612.5|36653.2|36613.2|36653.2|36613.2|36651.9|36611.9|0
1738705790000|2025-02-04 21:49:50|36652.5|36612.5|36652.5|36612.5|36652.5|36612.5|36652.5|36612.5|0
1738705800000|2025-02-04 21:50:00|36652.6|36612.6|36651.9|36611.9|36653.2|36613.2|36651.9|36611.9|0
1738705810000|2025-02-04 21:50:10|36653.2|36613.2|36653.2|36613.2|36653.2|36613.2|36651.9|36611.9|0
1738705820000|2025-02-04 21:50:20|36651.9|36611.9|36651.9|36611.9|36651.9|36611.9|36651.9|36611.9|0
1738705830000|2025-02-04 21:50:30|36651.8|36611.8|36651.8|36611.8|36651.9|36611.9|36651.1|36611.1|0
1738705840000|2025-02-04 21:50:40|36651.1|36611.1|36651.1|36611.1|36651.9|36611.9|36651.1|36611.1|0
1738705850000|2025-02-04 21:50:50|36650.4|36610.4|36649.1|36609.1|36651.1|36611.1|36649.1|36609.1|0
1738705860000|2025-02-04 21:51:00|36649|36609|36648.4|36608.4|36649|36609|36648.4|36608.4|0
1738705870000|2025-02-04 21:51:10|36648.3|36608.3|36647.7|36607.7|36648.3|36608.3|36647.7|36607.7|0
1738705880000|2025-02-04 21:51:20|36647.6|36607.6|36646.9|36606.9|36647.6|36607.6|36646.9|36606.9|0
1738705890000|2025-02-04 21:51:30|36645.6|36605.6|36644.9|36604.9|36645.6|36605.6|36644.9|36604.9|0
1738705900000|2025-02-04 21:51:40|36645.5|36605.5|36644.2|36604.2|36645.5|36605.5|36642.8|36602.8|0
1738705910000|2025-02-04 21:51:50|36644.1|36604.1|36643.5|36603.5|36644.2|36604.2|36642.8|36602.8|0
1738705920000|2025-02-04 21:52:00|36644.2|36604.2|36645.6|36605.6|36645.6|36605.6|36644.2|36604.2|0
1738705930000|2025-02-04 21:52:10|36645.5|36605.5|36645.6|36605.6|36645.6|36605.6|36645.5|36605.5|0
1738705940000|2025-02-04 21:52:20|36646.9|36606.9|36645.6|36605.6|36646.9|36606.9|36645.6|36605.6|0
1738705950000|2025-02-04 21:52:30|36646.9|36606.9|36646.9|36606.9|36646.9|36606.9|36645.6|36605.6|0
1738705970000|2025-02-04 21:52:50|36646.3|36606.3|36644.9|36604.9|36646.3|36606.3|36644.9|36604.9|0
1738705980000|2025-02-04 21:53:00|36644.8|36604.8|36644.9|36604.9|36644.9|36604.9|36644.2|36604.2|0
1738705990000|2025-02-04 21:53:10|36644.8|36604.8|36644.2|36604.2|36644.8|36604.8|36644.2|36604.2|0
1738706000000|2025-02-04 21:53:20|36644.1|36604.1|36644.2|36604.2|36644.2|36604.2|36642.8|36602.8|0
1738706020000|2025-02-04 21:53:40|36644.9|36604.9|36642.8|36602.8|36644.9|36604.9|36642.8|36602.8|0
1738706030000|2025-02-04 21:53:50|36644.2|36604.2|36644.2|36604.2|36644.9|36604.9|36644.2|36604.2|0
1738706040000|2025-02-04 21:54:00|36644.1|36604.1|36642.8|36602.8|36644.2|36604.2|36642.8|36602.8|0
1738706050000|2025-02-04 21:54:10|36642.7|36602.7|36641.4|36601.4|36642.7|36602.7|36641.4|36601.4|0
1738706060000|2025-02-04 21:54:20|36642.1|36602.1|36641.4|36601.4|36642.1|36602.1|36641.4|36601.4|0
1738706070000|2025-02-04 21:54:30|36642.1|36602.1|36641.4|36601.4|36642.1|36602.1|36641.4|36601.4|0
1738706080000|2025-02-04 21:54:40|36642.1|36602.1|36642.8|36602.8|36644.2|36604.2|36642.1|36602.1|0
1738706090000|2025-02-04 21:54:50|36642.7|36602.7|36641.4|36601.4|36642.8|36602.8|36641.4|36601.4|0
1738706100000|2025-02-04 21:55:00|36642.1|36602.1|36644.2|36604.2|36644.2|36604.2|36642.1|36602.1|0
1738706110000|2025-02-04 21:55:10|36644.9|36604.9|36642.8|36602.8|36644.9|36604.9|36642.8|36602.8|0
1738706120000|2025-02-04 21:55:20|36642.7|36602.7|36642.1|36602.1|36642.7|36602.7|36641.4|36601.4|0
1738706130000|2025-02-04 21:55:30|36642|36602|36642.1|36602.1|36642.1|36602.1|36641.4|36601.4|0
1738706140000|2025-02-04 21:55:40|36642|36602|36641.4|36601.4|36642.1|36602.1|36641.4|36601.4|0
1738706160000|2025-02-04 21:56:00|36641.3|36601.3|36640.7|36600.7|36641.4|36601.4|36640.7|36600.7|0
1738706170000|2025-02-04 21:56:10|36641.4|36601.4|36640|36600|36641.4|36601.4|36640|36600|0
1738706180000|2025-02-04 21:56:20|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|36640.7|36600.7|0
1738706190000|2025-02-04 21:56:30|36641.3|36601.3|36640|36600|36641.3|36601.3|36640|36600|0
1738706200000|2025-02-04 21:56:40|36640.7|36600.7|36640|36600|36640.7|36600.7|36640|36600|0
1738706210000|2025-02-04 21:56:50|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|0
1738706220000|2025-02-04 21:57:00|36642.1|36602.1|36642.8|36602.8|36644.2|36604.2|36642.1|36602.1|0
1738706230000|2025-02-04 21:57:10|36642.7|36602.7|36641.4|36601.4|36642.7|36602.7|36641.4|36601.4|0
1738706240000|2025-02-04 21:57:20|36641.3|36601.3|36641.4|36601.4|36641.4|36601.4|36640|36600|0
1738706260000|2025-02-04 21:57:40|36641.3|36601.3|36641.4|36601.4|36642.1|36602.1|36640|36600|0
1738706270000|2025-02-04 21:57:50|36642.1|36602.1|36641.4|36601.4|36642.8|36602.8|36641.4|36601.4|0
1738706280000|2025-02-04 21:58:00|36642.1|36602.1|36642.1|36602.1|36642.1|36602.1|36641.4|36601.4|0
1738706310000|2025-02-04 21:58:30|36642|36602|36640|36600|36642|36602|36640|36600|0
1738706330000|2025-02-04 21:58:50|36641.4|36601.4|36640.7|36600.7|36641.4|36601.4|36640.7|36600.7|0
1738706340000|2025-02-04 21:59:00|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|36641.4|36601.4|0
1738706350000|2025-02-04 21:59:10|36642.1|36602.1|36642.8|36602.8|36642.8|36602.8|36642.1|36602.1|0
1738706360000|2025-02-04 21:59:20|36642.7|36602.7|36641.4|36601.4|36642.8|36602.8|36640.7|36600.7|0
1738706370000|2025-02-04 21:59:30|36642.1|36602.1|36642.1|36602.1|36642.1|36602.1|36642.1|36602.1|0
1738706390000|2025-02-04 21:59:50|36642.8|36602.8|36642.8|36602.8|36643.5|36603.5|36641.4|36601.4|0
1738706430000|2025-02-04 22:00:30|36642.7|36602.7|36639.3|36599.3|36642.7|36602.7|36639.3|36599.3|0
1738706440000|2025-02-04 22:00:40|36639.4|36599.4|36642.1|36602.1|36642.1|36602.1|36639.4|36599.4|0
1738706480000|2025-02-04 22:01:20|36642.8|36602.8|36642.1|36602.1|36642.8|36602.8|36642.1|36602.1|0
1738706490000|2025-02-04 22:01:30|36642|36602|36640|36600|36642|36602|36640|36600|0
1738706510000|2025-02-04 22:01:50|36639.3|36599.3|36640|36600|36640.7|36600.7|36639.3|36599.3|0
1738706520000|2025-02-04 22:02:00|36640.7|36600.7|36640.7|36600.7|36640.7|36600.7|36640.7|36600.7|0
1738706550000|2025-02-04 22:02:30|36640.6|36600.6|36639.3|36599.3|36640.6|36600.6|36639.3|36599.3|0
1738706560000|2025-02-04 22:02:40|36638.6|36598.6|36639.3|36599.3|36639.3|36599.3|36638.6|36598.6|0
1738706570000|2025-02-04 22:02:50|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|0
1738706590000|2025-02-04 22:03:10|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|0
1738706610000|2025-02-04 22:03:30|36638.6|36598.6|36641.4|36601.4|36641.4|36601.4|36638.6|36598.6|0
1738706640000|2025-02-04 22:04:00|36640.7|36600.7|36641.4|36601.4|36641.4|36601.4|36640.7|36600.7|0
1738706650000|2025-02-04 22:04:10|36641.3|36601.3|36639.3|36599.3|36641.3|36601.3|36639.3|36599.3|0
1738706660000|2025-02-04 22:04:20|36641.4|36601.4|36639.3|36599.3|36641.4|36601.4|36639.3|36599.3|0
1738706710000|2025-02-04 22:05:10|36638.6|36598.6|36639.3|36599.3|36639.3|36599.3|36638.6|36598.6|0
1738706720000|2025-02-04 22:05:20|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|0
1738706730000|2025-02-04 22:05:30|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|36637.9|36597.9|0
1738706740000|2025-02-04 22:05:40|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|36638.6|36598.6|0
1738706750000|2025-02-04 22:05:50|36640.7|36600.7|36639.3|36599.3|36640.7|36600.7|36638.6|36598.6|0
1738706760000|2025-02-04 22:06:00|36641.4|36601.4|36639.3|36599.3|36641.4|36601.4|36639.3|36599.3|0
1738706770000|2025-02-04 22:06:10|36640|36600|36640|36600|36640|36600|36640|36600|0
1738706800000|2025-02-04 22:06:40|36633.2|36593.2|36632.5|36592.5|36633.2|36593.2|36632.5|36592.5|0
1738706810000|2025-02-04 22:06:50|36631.8|36591.8|36632.5|36592.5|36632.5|36592.5|36631.8|36591.8|0
1738706820000|2025-02-04 22:07:00|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1738706840000|2025-02-04 22:07:20|36629.7|36589.7|36630.4|36590.4|36630.4|36590.4|36629.7|36589.7|0
1738706850000|2025-02-04 22:07:30|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1738706880000|2025-02-04 22:08:00|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1738706890000|2025-02-04 22:08:10|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1738706920000|2025-02-04 22:08:40|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1738706940000|2025-02-04 22:09:00|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1738706990000|2025-02-04 22:09:50|36631.8|36591.8|36631.1|36591.1|36631.8|36591.8|36631.1|36591.1|0
1738707000000|2025-02-04 22:10:00|36631.2|36591.2|36632.5|36592.5|36632.5|36592.5|36631.2|36591.2|0
1738707050000|2025-02-04 22:10:50|36631.1|36591.1|36631.8|36591.8|36632.5|36592.5|36631.1|36591.1|0
1738707060000|2025-02-04 22:11:00|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1738707070000|2025-02-04 22:11:10|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1738707090000|2025-02-04 22:11:30|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|36631.1|36591.1|0
1738707100000|2025-02-04 22:11:40|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1738707110000|2025-02-04 22:11:50|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1738707130000|2025-02-04 22:12:10|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|0
1738707140000|2025-02-04 22:12:20|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1738707180000|2025-02-04 22:13:00|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.2|36593.2|0
1738707240000|2025-02-04 22:14:00|36633.2|36593.2|36632.5|36592.5|36633.2|36593.2|36632.5|36592.5|0
1738707300000|2025-02-04 22:15:00|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|0
1738707320000|2025-02-04 22:15:20|36632.5|36592.5|36633.2|36593.2|36633.2|36593.2|36632.5|36592.5|0
1738707350000|2025-02-04 22:15:50|36633.9|36593.9|36633.2|36593.2|36633.9|36593.9|36633.2|36593.2|0
1738707360000|2025-02-04 22:16:00|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1738707370000|2025-02-04 22:16:10|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|0
1738707380000|2025-02-04 22:16:20|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1738707400000|2025-02-04 22:16:40|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|0
1738707480000|2025-02-04 22:18:00|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1738707570000|2025-02-04 22:19:30|36633.2|36593.2|36633.9|36593.9|36633.9|36593.9|36633.2|36593.2|0
1738707660000|2025-02-04 22:21:00|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|0
1738707710000|2025-02-04 22:21:50|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|0
1738707750000|2025-02-04 22:22:30|36631.8|36591.8|36632.5|36592.5|36632.5|36592.5|36631.8|36591.8|0
1738707820000|2025-02-04 22:23:40|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|0
1738707870000|2025-02-04 22:24:30|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1738707900000|2025-02-04 22:25:00|36634.6|36594.6|36635.3|36595.3|36635.3|36595.3|36634.6|36594.6|0
1738707920000|2025-02-04 22:25:20|36633.9|36593.9|36633.9|36593.9|36634.6|36594.6|36633.9|36593.9|0
1738707970000|2025-02-04 22:26:10|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|36633.2|36593.2|0
1738707980000|2025-02-04 22:26:20|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1738708130000|2025-02-04 22:28:50|36635.3|36595.3|36638.3|36598.3|36638.3|36598.3|36635.3|36595.3|0
1738708140000|2025-02-04 22:29:00|36637.6|36597.6|36636.9|36596.9|36637.6|36597.6|36636.9|36596.9|0
1738708150000|2025-02-04 22:29:10|36636.2|36596.2|36637.6|36597.6|36638.3|36598.3|36636.2|36596.2|0
1738708160000|2025-02-04 22:29:20|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|0
1738708180000|2025-02-04 22:29:40|36639|36599|36639|36599|36639|36599|36639|36599|0
1738708220000|2025-02-04 22:30:20|36639.7|36599.7|36641.1|36601.1|36641.1|36601.1|36639.7|36599.7|0
1738708360000|2025-02-04 22:32:40|36641.8|36601.8|36641.8|36601.8|36641.8|36601.8|36641.8|36601.8|0
1738708370000|2025-02-04 22:32:50|36641.1|36601.1|36641.1|36601.1|36641.1|36601.1|36641.1|36601.1|0
1738708450000|2025-02-04 22:34:10|36639.7|36599.7|36639.7|36599.7|36639.7|36599.7|36639.7|36599.7|0
1738708460000|2025-02-04 22:34:20|36639|36599|36639|36599|36639|36599|36639|36599|0
1738708490000|2025-02-04 22:34:50|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|0
1738708520000|2025-02-04 22:35:20|36639|36599|36639|36599|36639|36599|36639|36599|0
1738708530000|2025-02-04 22:35:30|36638.3|36598.3|36637.6|36597.6|36638.3|36598.3|36637.6|36597.6|0
1738708540000|2025-02-04 22:35:40|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|36636.9|36596.9|0
1738708550000|2025-02-04 22:35:50|36636.8|36596.8|36634.1|36594.1|36636.8|36596.8|36634.1|36594.1|0
1738708560000|2025-02-04 22:36:00|36634.2|36594.2|36636.9|36596.9|36638.3|36598.3|36634.2|36594.2|0
1738708570000|2025-02-04 22:36:10|36637|36597|36636.9|36596.9|36639|36599|36636.9|36596.9|0
1738708590000|2025-02-04 22:36:30|36636.8|36596.8|36633.4|36593.4|36636.8|36596.8|36633.4|36593.4|0
1738708620000|2025-02-04 22:37:00|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|0
1738708630000|2025-02-04 22:37:10|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|0
1738708640000|2025-02-04 22:37:20|36632|36592|36632|36592|36632|36592|36632|36592|0
1738708690000|2025-02-04 22:38:10|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|36632.7|36592.7|0
1738708710000|2025-02-04 22:38:30|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|0
1738708720000|2025-02-04 22:38:40|36631.4|36591.4|36633.4|36593.4|36634.8|36594.8|36631.4|36591.4|0
1738708750000|2025-02-04 22:39:10|36633.5|36593.5|36634.8|36594.8|36634.8|36594.8|36633.5|36593.5|0
1738708760000|2025-02-04 22:39:20|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|0
1738708770000|2025-02-04 22:39:30|36633.5|36593.5|36634.8|36594.8|36634.8|36594.8|36633.5|36593.5|0
1738708820000|2025-02-04 22:40:20|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|0
1738708830000|2025-02-04 22:40:30|36633.5|36593.5|36634.8|36594.8|36634.8|36594.8|36633.5|36593.5|0
1738708870000|2025-02-04 22:41:10|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|0
1738708890000|2025-02-04 22:41:30|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1738708910000|2025-02-04 22:41:50|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|0
1738709020000|2025-02-04 22:43:40|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1738709250000|2025-02-04 22:47:30|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|0
1738709260000|2025-02-04 22:47:40|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|0
1738709300000|2025-02-04 22:48:20|36634.8|36594.8|36634.1|36594.1|36634.8|36594.8|36634.1|36594.1|0
1738709310000|2025-02-04 22:48:30|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|0
1738709330000|2025-02-04 22:48:50|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1738709340000|2025-02-04 22:49:00|36634.2|36594.2|36636.2|36596.2|36636.2|36596.2|36634.2|36594.2|0
1738709350000|2025-02-04 22:49:10|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|0
1738709410000|2025-02-04 22:50:10|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|0
1738709430000|2025-02-04 22:50:30|36634.1|36594.1|36634.8|36594.8|36634.8|36594.8|36634.1|36594.1|0
1738709550000|2025-02-04 22:52:30|36635.5|36595.5|36634.1|36594.1|36635.5|36595.5|36634.1|36594.1|0
1738709670000|2025-02-04 22:54:30|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|0
1738709690000|2025-02-04 22:54:50|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1738709710000|2025-02-04 22:55:10|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|36633.4|36593.4|0
1738709740000|2025-02-04 22:55:40|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|0
1738709790000|2025-02-04 22:56:30|36632|36592|36631.3|36591.3|36632|36592|36631.3|36591.3|0
1738709800000|2025-02-04 22:56:40|36629.9|36589.9|36631.3|36591.3|36631.3|36591.3|36629.9|36589.9|0
1738709810000|2025-02-04 22:56:50|36630.6|36590.6|36629.9|36589.9|36630.6|36590.6|36629.9|36589.9|0
1738709870000|2025-02-04 22:57:50|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|36630.6|36590.6|0
1738709910000|2025-02-04 22:58:30|36629.9|36589.9|36627.1|36587.1|36629.9|36589.9|36627.1|36587.1|0
1738709920000|2025-02-04 22:58:40|36627.8|36587.8|36627.8|36587.8|36627.8|36587.8|36627.8|36587.8|0
1738709940000|2025-02-04 22:59:00|36627.9|36587.9|36628.5|36588.5|36629.2|36589.2|36627.9|36587.9|0
1738710000000|2025-02-04 23:00:00|36628.4|36588.4|36622.2|36582.2|36628.4|36588.4|36613.2|36573.2|0
1738710010000|2025-02-04 23:00:10|36620.8|36580.8|36622.9|36582.9|36627.1|36587.1|36619.4|36579.4|0
1738710020000|2025-02-04 23:00:20|36623|36583|36633.4|36593.4|36633.4|36593.4|36623|36583|0
1738710030000|2025-02-04 23:00:30|36631.3|36591.3|36632|36592|36632|36592|36628.5|36588.5|0
1738710040000|2025-02-04 23:00:40|36631.3|36591.3|36633.4|36593.4|36633.4|36593.4|36631.3|36591.3|0
1738710050000|2025-02-04 23:00:50|36632.7|36592.7|36636.2|36596.2|36636.2|36596.2|36632|36592|0
1738710060000|2025-02-04 23:01:00|36635.5|36595.5|36634.1|36594.1|36635.5|36595.5|36633.4|36593.4|0
1738710070000|2025-02-04 23:01:10|36634.8|36594.8|36636.2|36596.2|36637.6|36597.6|36634.8|36594.8|0
1738710080000|2025-02-04 23:01:20|36636.9|36596.9|36636.9|36596.9|36637.6|36597.6|36636.2|36596.2|0
1738710090000|2025-02-04 23:01:30|36637.6|36597.6|36636.9|36596.9|36637.6|36597.6|36636.9|36596.9|0
1738710100000|2025-02-04 23:01:40|36637.6|36597.6|36636.2|36596.2|36637.6|36597.6|36634.8|36594.8|0
1738710110000|2025-02-04 23:01:50|36635.5|36595.5|36636.2|36596.2|36636.2|36596.2|36635.5|36595.5|0
1738710120000|2025-02-04 23:02:00|36635.5|36595.5|36634.1|36594.1|36635.5|36595.5|36634.1|36594.1|0
1738710130000|2025-02-04 23:02:10|36634.8|36594.8|36634.1|36594.1|36634.8|36594.8|36633.4|36593.4|0
1738710140000|2025-02-04 23:02:20|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|36633.4|36593.4|0
1738710160000|2025-02-04 23:02:40|36634.7|36594.7|36632.7|36592.7|36634.7|36594.7|36632|36592|0
1738710170000|2025-02-04 23:02:50|36632|36592|36633.4|36593.4|36633.4|36593.4|36632|36592|0
1738710190000|2025-02-04 23:03:10|36632.7|36592.7|36633.4|36593.4|36633.4|36593.4|36632.7|36592.7|0
1738710200000|2025-02-04 23:03:20|36633.5|36593.5|36638.3|36598.3|36638.3|36598.3|36633.4|36593.4|0
1738710210000|2025-02-04 23:03:30|36639|36599|36636.2|36596.2|36640.4|36600.4|36636.2|36596.2|0
1738710220000|2025-02-04 23:03:40|36636.3|36596.3|36635.5|36595.5|36637.6|36597.6|36635.5|36595.5|0
1738710230000|2025-02-04 23:03:50|36636.2|36596.2|36638.3|36598.3|36638.3|36598.3|36636.2|36596.2|0
1738710240000|2025-02-04 23:04:00|36639|36599|36643.2|36603.2|36645.3|36605.3|36639|36599|0
1738710250000|2025-02-04 23:04:10|36641.8|36601.8|36641.8|36601.8|36641.8|36601.8|36641.1|36601.1|0
1738710260000|2025-02-04 23:04:20|36642.5|36602.5|36643.2|36603.2|36643.2|36603.2|36641.8|36601.8|0
1738710270000|2025-02-04 23:04:30|36642.5|36602.5|36641.8|36601.8|36642.5|36602.5|36641.8|36601.8|0
1738710280000|2025-02-04 23:04:40|36641.1|36601.1|36640.4|36600.4|36641.1|36601.1|36639|36599|0
1738710300000|2025-02-04 23:05:00|36640.3|36600.3|36639|36599|36640.3|36600.3|36637.6|36597.6|0
1738710310000|2025-02-04 23:05:10|36637.6|36597.6|36638.3|36598.3|36638.3|36598.3|36637.6|36597.6|0
1738710320000|2025-02-04 23:05:20|36637.6|36597.6|36639|36599|36639|36599|36637.6|36597.6|0
1738710330000|2025-02-04 23:05:30|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|36638.3|36598.3|0
1738710340000|2025-02-04 23:05:40|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|36637.6|36597.6|0
1738710350000|2025-02-04 23:05:50|36636.2|36596.2|36635.5|36595.5|36636.2|36596.2|36635.5|36595.5|0
1738710360000|2025-02-04 23:06:00|36636.2|36596.2|36638.3|36598.3|36638.3|36598.3|36636.2|36596.2|0
1738710370000|2025-02-04 23:06:10|36637.6|36597.6|36637.6|36597.6|36638.3|36598.3|36637.6|36597.6|0
1738710380000|2025-02-04 23:06:20|36636.9|36596.9|36636.2|36596.2|36636.9|36596.9|36636.2|36596.2|0
1738710410000|2025-02-04 23:06:50|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|36635.5|36595.5|0
1738710420000|2025-02-04 23:07:00|36635.4|36595.4|36633.4|36593.4|36635.4|36595.4|36632|36592|0
1738710430000|2025-02-04 23:07:10|36633.5|36593.5|36632|36592|36634.8|36594.8|36631.3|36591.3|0
1738710440000|2025-02-04 23:07:20|36632.7|36592.7|36627.1|36587.1|36632.7|36592.7|36627.1|36587.1|0
1738710450000|2025-02-04 23:07:30|36627.2|36587.2|36628.5|36588.5|36629.9|36589.9|36627.2|36587.2|0
1738710460000|2025-02-04 23:07:40|36629.2|36589.2|36629.9|36589.9|36630.6|36590.6|36629.2|36589.2|0
1738710470000|2025-02-04 23:07:50|36629.2|36589.2|36629.9|36589.9|36629.9|36589.9|36629.2|36589.2|0
1738710480000|2025-02-04 23:08:00|36630|36590|36631.3|36591.3|36632|36592|36630|36590|0
1738710490000|2025-02-04 23:08:10|36632|36592|36631.3|36591.3|36632|36592|36631.3|36591.3|0
1738710500000|2025-02-04 23:08:20|36632|36592|36631.3|36591.3|36632|36592|36631.3|36591.3|0
1738710510000|2025-02-04 23:08:30|36632|36592|36632|36592|36632|36592|36632|36592|0
1738710520000|2025-02-04 23:08:40|36632.7|36592.7|36632|36592|36632.7|36592.7|36632|36592|0
1738710530000|2025-02-04 23:08:50|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|36631.3|36591.3|0
1738710540000|2025-02-04 23:09:00|36629.9|36589.9|36629.2|36589.2|36629.9|36589.9|36629.2|36589.2|0
1738710550000|2025-02-04 23:09:10|36629.9|36589.9|36629.2|36589.2|36629.9|36589.9|36628.5|36588.5|0
1738710560000|2025-02-04 23:09:20|36629.9|36589.9|36629.9|36589.9|36630.6|36590.6|36629.9|36589.9|0
1738710570000|2025-02-04 23:09:30|36629.2|36589.2|36628.5|36588.5|36629.9|36589.9|36628.5|36588.5|0
1738710580000|2025-02-04 23:09:40|36629.2|36589.2|36628.5|36588.5|36629.2|36589.2|36628.5|36588.5|0
1738710590000|2025-02-04 23:09:50|36629.2|36589.2|36628.5|36588.5|36629.2|36589.2|36627.1|36587.1|0
1738710600000|2025-02-04 23:10:00|36627.8|36587.8|36629.2|36589.2|36629.2|36589.2|36627.1|36587.1|0
1738710610000|2025-02-04 23:10:10|36629.9|36589.9|36628.5|36588.5|36629.9|36589.9|36627.1|36587.1|0
1738710620000|2025-02-04 23:10:20|36626.4|36586.4|36625.7|36585.7|36626.4|36586.4|36625.7|36585.7|0
1738710630000|2025-02-04 23:10:30|36623.6|36583.6|36627.1|36587.1|36627.1|36587.1|36623.6|36583.6|0
1738710640000|2025-02-04 23:10:40|36627.2|36587.2|36629.2|36589.2|36629.9|36589.9|36627.2|36587.2|0
1738710650000|2025-02-04 23:10:50|36628.5|36588.5|36628.5|36588.5|36628.5|36588.5|36627.1|36587.1|0
1738710660000|2025-02-04 23:11:00|36627.1|36587.1|36626.4|36586.4|36627.1|36587.1|36626.4|36586.4|0
1738710670000|2025-02-04 23:11:10|36626.5|36586.5|36626.4|36586.4|36627.1|36587.1|36626.4|36586.4|0
1738710680000|2025-02-04 23:11:20|36625.7|36585.7|36626.4|36586.4|36626.4|36586.4|36625.7|36585.7|0
1738710690000|2025-02-04 23:11:30|36627.1|36587.1|36632|36592|36632|36592|36627.1|36587.1|0
1738710700000|2025-02-04 23:11:40|36631.3|36591.3|36628.5|36588.5|36631.3|36591.3|36628.5|36588.5|0
1738710710000|2025-02-04 23:11:50|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|36629.2|36589.2|0
1738710720000|2025-02-04 23:12:00|36636|36596|36638.1|36598.1|36638.8|36598.8|36636|36596|0
1738710730000|2025-02-04 23:12:10|36638.8|36598.8|36639.5|36599.5|36639.5|36599.5|36638.1|36598.1|0
1738710740000|2025-02-04 23:12:20|36639.6|36599.6|36641.6|36601.6|36642.3|36602.3|36639.6|36599.6|0
1738710750000|2025-02-04 23:12:30|36642.3|36602.3|36641.6|36601.6|36642.3|36602.3|36641.6|36601.6|0
1738710760000|2025-02-04 23:12:40|36642.3|36602.3|36643|36603|36643|36603|36642.3|36602.3|0
1738710770000|2025-02-04 23:12:50|36644.4|36604.4|36645.1|36605.1|36645.1|36605.1|36643|36603|0
1738710780000|2025-02-04 23:13:00|36645.8|36605.8|36644.4|36604.4|36645.8|36605.8|36644.4|36604.4|0
1738710790000|2025-02-04 23:13:10|36644.3|36604.3|36645.1|36605.1|36645.1|36605.1|36643|36603|0
1738710800000|2025-02-04 23:13:20|36645.8|36605.8|36644.4|36604.4|36645.8|36605.8|36644.4|36604.4|0
1738710810000|2025-02-04 23:13:30|36645.1|36605.1|36644.4|36604.4|36645.1|36605.1|36644.4|36604.4|0
1738710820000|2025-02-04 23:13:40|36644.3|36604.3|36642.3|36602.3|36644.3|36604.3|36642.3|36602.3|0
1738710830000|2025-02-04 23:13:50|36642.2|36602.2|36643|36603|36643|36603|36641.6|36601.6|0
1738710840000|2025-02-04 23:14:00|36642.9|36602.9|36643|36603|36643|36603|36642.3|36602.3|0
1738710850000|2025-02-04 23:14:10|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|0
1738710870000|2025-02-04 23:14:30|36645.1|36605.1|36647.2|36607.2|36647.2|36607.2|36645.1|36605.1|0
1738710880000|2025-02-04 23:14:40|36647.1|36607.1|36647.9|36607.9|36647.9|36607.9|36645.8|36605.8|0
1738710890000|2025-02-04 23:14:50|36647.8|36607.8|36647.9|36607.9|36647.9|36607.9|36647.2|36607.2|0
1738710900000|2025-02-04 23:15:00|36647.8|36607.8|36647.9|36607.9|36647.9|36607.9|36647.2|36607.2|0
1738710910000|2025-02-04 23:15:10|36647.8|36607.8|36647.2|36607.2|36647.8|36607.8|36647.2|36607.2|0
1738710920000|2025-02-04 23:15:20|36647.1|36607.1|36645.1|36605.1|36647.1|36607.1|36645.1|36605.1|0
1738710930000|2025-02-04 23:15:30|36646.5|36606.5|36645.1|36605.1|36646.5|36606.5|36645.1|36605.1|0
1738710950000|2025-02-04 23:15:50|36645|36605|36643|36603|36645|36605|36643|36603|0
1738710960000|2025-02-04 23:16:00|36643.7|36603.7|36644.3|36604.3|36644.4|36604.4|36643|36603|0
1738710970000|2025-02-04 23:16:10|36643|36603|36643|36603|36644.4|36604.4|36643|36603|0
1738710980000|2025-02-04 23:16:20|36642.9|36602.9|36643|36603|36643|36603|36642.3|36602.3|0
1738710990000|2025-02-04 23:16:30|36643.1|36603.1|36647.9|36607.9|36647.9|36607.9|36643.1|36603.1|0
1738711000000|2025-02-04 23:16:40|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1738711010000|2025-02-04 23:16:50|36648.5|36608.5|36649.9|36609.9|36649.9|36609.9|36647.9|36607.9|0
1738711020000|2025-02-04 23:17:00|36648.6|36608.6|36652.1|36612.1|36652.1|36612.1|36648.6|36608.6|0
1738711030000|2025-02-04 23:17:10|36652|36612|36652.1|36612.1|36653.4|36613.4|36651.4|36611.4|0
1738711040000|2025-02-04 23:17:20|36652.8|36612.8|36652.8|36612.8|36652.8|36612.8|36652.1|36612.1|0
1738711050000|2025-02-04 23:17:30|36652.7|36612.7|36653.4|36613.4|36653.4|36613.4|36652.1|36612.1|0
1738711060000|2025-02-04 23:17:40|36652.1|36612.1|36651.4|36611.4|36652.1|36612.1|36650.7|36610.7|0
1738711070000|2025-02-04 23:17:50|36651.3|36611.3|36651.4|36611.4|36651.4|36611.4|36650.7|36610.7|0
1738711080000|2025-02-04 23:18:00|36651.3|36611.3|36650.7|36610.7|36651.3|36611.3|36650.7|36610.7|0
1738711100000|2025-02-04 23:18:20|36650.6|36610.6|36649.9|36609.9|36650.6|36610.6|36649.9|36609.9|0
1738711120000|2025-02-04 23:18:40|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1738711130000|2025-02-04 23:18:50|36648.5|36608.5|36647.9|36607.9|36648.5|36608.5|36647.9|36607.9|0
1738711140000|2025-02-04 23:19:00|36647.8|36607.8|36645.1|36605.1|36647.8|36607.8|36645.1|36605.1|0
1738711150000|2025-02-04 23:19:10|36645.8|36605.8|36645.1|36605.1|36645.8|36605.8|36645.1|36605.1|0
1738711160000|2025-02-04 23:19:20|36645|36605|36641.6|36601.6|36645|36605|36641.6|36601.6|0
1738711170000|2025-02-04 23:19:30|36642.3|36602.3|36641.6|36601.6|36643|36603|36640.9|36600.9|0
1738711180000|2025-02-04 23:19:40|36642.3|36602.3|36642.3|36602.3|36643|36603|36642.3|36602.3|0
1738711190000|2025-02-04 23:19:50|36641.6|36601.6|36641.6|36601.6|36642.3|36602.3|36641.6|36601.6|0
1738711200000|2025-02-04 23:20:00|36642.3|36602.3|36641.6|36601.6|36642.3|36602.3|36641.6|36601.6|0
1738711210000|2025-02-04 23:20:10|36642.3|36602.3|36643|36603|36643|36603|36642.3|36602.3|0
1738711220000|2025-02-04 23:20:20|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|0
1738711230000|2025-02-04 23:20:30|36644.3|36604.3|36643|36603|36644.3|36604.3|36642.3|36602.3|0
1738711240000|2025-02-04 23:20:40|36644.4|36604.4|36645.1|36605.1|36645.1|36605.1|36644.4|36604.4|0
1738711250000|2025-02-04 23:20:50|36645|36605|36645.8|36605.8|36647.2|36607.2|36644.4|36604.4|0
1738711260000|2025-02-04 23:21:00|36646.5|36606.5|36645.8|36605.8|36646.5|36606.5|36645.8|36605.8|0
1738711270000|2025-02-04 23:21:10|36647.2|36607.2|36646.5|36606.5|36647.9|36607.9|36646.5|36606.5|0
1738711280000|2025-02-04 23:21:20|36647.2|36607.2|36648.5|36608.5|36648.6|36608.6|36647.2|36607.2|0
1738711290000|2025-02-04 23:21:30|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|36647.2|36607.2|0
1738711300000|2025-02-04 23:21:40|36648.6|36608.6|36648.5|36608.5|36648.6|36608.6|36647.9|36607.9|0
1738711310000|2025-02-04 23:21:50|36647.9|36607.9|36648.5|36608.5|36648.6|36608.6|36647.9|36607.9|0
1738711320000|2025-02-04 23:22:00|36648.6|36608.6|36649.9|36609.9|36649.9|36609.9|36648.6|36608.6|0
1738711330000|2025-02-04 23:22:10|36648.5|36608.5|36649.9|36609.9|36649.9|36609.9|36647.9|36607.9|0
1738711340000|2025-02-04 23:22:20|36648.6|36608.6|36647.9|36607.9|36648.6|36608.6|36647.9|36607.9|0
1738711350000|2025-02-04 23:22:30|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1738711360000|2025-02-04 23:22:40|36648.5|36608.5|36648.6|36608.6|36648.6|36608.6|36647.9|36607.9|0
1738711370000|2025-02-04 23:22:50|36648.5|36608.5|36645.8|36605.8|36648.5|36608.5|36645.8|36605.8|0
1738711380000|2025-02-04 23:23:00|36647.2|36607.2|36647.2|36607.2|36647.2|36607.2|36645.8|36605.8|0
1738711390000|2025-02-04 23:23:10|36647.1|36607.1|36647.2|36607.2|36647.2|36607.2|36645.8|36605.8|0
1738711410000|2025-02-04 23:23:30|36647.1|36607.1|36645.8|36605.8|36647.1|36607.1|36643|36603|0
1738711420000|2025-02-04 23:23:40|36645.7|36605.7|36645.8|36605.8|36645.8|36605.8|36645.1|36605.1|0
1738711450000|2025-02-04 23:24:10|36645.7|36605.7|36645.1|36605.1|36645.7|36605.7|36645.1|36605.1|0
1738711460000|2025-02-04 23:24:20|36645.8|36605.8|36645.1|36605.1|36645.8|36605.8|36645.1|36605.1|0
1738711470000|2025-02-04 23:24:30|36645|36605|36643|36603|36645|36605|36643|36603|0
1738711480000|2025-02-04 23:24:40|36643.7|36603.7|36643|36603|36643.7|36603.7|36643|36603|0
1738711490000|2025-02-04 23:24:50|36643.7|36603.7|36643|36603|36643.7|36603.7|36643|36603|0
1738711510000|2025-02-04 23:25:10|36642.9|36602.9|36640.2|36600.2|36642.9|36602.9|36640.2|36600.2|0
1738711530000|2025-02-04 23:25:30|36640.9|36600.9|36642.3|36602.3|36642.3|36602.3|36640.9|36600.9|0
1738711540000|2025-02-04 23:25:40|36643|36603|36645.1|36605.1|36645.1|36605.1|36643|36603|0
1738711560000|2025-02-04 23:26:00|36645.8|36605.8|36645.1|36605.1|36645.8|36605.8|36645.1|36605.1|0
1738711580000|2025-02-04 23:26:20|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|0
1738711600000|2025-02-04 23:26:40|36645.7|36605.7|36645.1|36605.1|36645.7|36605.7|36645.1|36605.1|0
1738711610000|2025-02-04 23:26:50|36645|36605|36643|36603|36645|36605|36643|36603|0
1738711620000|2025-02-04 23:27:00|36642.9|36602.9|36642.3|36602.3|36642.9|36602.9|36642.3|36602.3|0
1738711630000|2025-02-04 23:27:10|36643.7|36603.7|36645.8|36605.8|36645.8|36605.8|36643.7|36603.7|0
1738711660000|2025-02-04 23:27:40|36648.5|36608.5|36647.9|36607.9|36648.6|36608.6|36647.2|36607.2|0
1738711670000|2025-02-04 23:27:50|36647.8|36607.8|36647.2|36607.2|36647.8|36607.8|36647.2|36607.2|0
1738711680000|2025-02-04 23:28:00|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|0
1738711690000|2025-02-04 23:28:10|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1738711710000|2025-02-04 23:28:30|36648.5|36608.5|36647.9|36607.9|36648.6|36608.6|36647.9|36607.9|0
1738711740000|2025-02-04 23:29:00|36647.8|36607.8|36647.2|36607.2|36647.8|36607.8|36645.8|36605.8|0
1738711750000|2025-02-04 23:29:10|36647.1|36607.1|36645.8|36605.8|36647.1|36607.1|36645.8|36605.8|0
1738711770000|2025-02-04 23:29:30|36647.2|36607.2|36646.5|36606.5|36647.2|36607.2|36646.5|36606.5|0
1738711780000|2025-02-04 23:29:40|36646.4|36606.4|36645.8|36605.8|36646.4|36606.4|36645.8|36605.8|0
1738711790000|2025-02-04 23:29:50|36646.5|36606.5|36645.8|36605.8|36646.5|36606.5|36645.8|36605.8|0
1738711800000|2025-02-04 23:30:00|36647.9|36607.9|36649.9|36609.9|36649.9|36609.9|36647.2|36607.2|0
1738711810000|2025-02-04 23:30:10|36649.3|36609.3|36647.9|36607.9|36649.9|36609.9|36647.9|36607.9|0
1738711820000|2025-02-04 23:30:20|36648.6|36608.6|36649.9|36609.9|36649.9|36609.9|36647.9|36607.9|0
1738711830000|2025-02-04 23:30:30|36649.3|36609.3|36649.9|36609.9|36649.9|36609.9|36649.3|36609.3|0
1738711840000|2025-02-04 23:30:40|36650|36610|36650.7|36610.7|36651.4|36611.4|36649.9|36609.9|0
1738711850000|2025-02-04 23:30:50|36651.4|36611.4|36650.7|36610.7|36651.4|36611.4|36650.7|36610.7|0
1738711860000|2025-02-04 23:31:00|36650.6|36610.6|36649.9|36609.9|36650.6|36610.6|36649.9|36609.9|0
1738711870000|2025-02-04 23:31:10|36650|36610|36650.7|36610.7|36650.7|36610.7|36650|36610|0
1738711880000|2025-02-04 23:31:20|36651.4|36611.4|36650.7|36610.7|36651.4|36611.4|36650.7|36610.7|0
1738711890000|2025-02-04 23:31:30|36651.4|36611.4|36650.7|36610.7|36651.4|36611.4|36650.7|36610.7|0
1738711900000|2025-02-04 23:31:40|36650.6|36610.6|36649.9|36609.9|36650.6|36610.6|36649.9|36609.9|0
1738711910000|2025-02-04 23:31:50|36649.3|36609.3|36648.6|36608.6|36649.3|36609.3|36648.6|36608.6|0
1738711920000|2025-02-04 23:32:00|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|36649.9|36609.9|0
1738711940000|2025-02-04 23:32:20|36648.6|36608.6|36648.6|36608.6|36649.3|36609.3|36648.6|36608.6|0
1738711950000|2025-02-04 23:32:30|36648.5|36608.5|36648.6|36608.6|36648.6|36608.6|36647.9|36607.9|0
1738711980000|2025-02-04 23:33:00|36648.5|36608.5|36649.9|36609.9|36649.9|36609.9|36647.2|36607.2|0
1738711990000|2025-02-04 23:33:10|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|36648.6|36608.6|0
1738712000000|2025-02-04 23:33:20|36648.5|36608.5|36648.5|36608.5|36648.6|36608.6|36647.9|36607.9|0
1738712010000|2025-02-04 23:33:30|36647.9|36607.9|36649.9|36609.9|36649.9|36609.9|36647.9|36607.9|0
1738712020000|2025-02-04 23:33:40|36648.6|36608.6|36649.3|36609.3|36649.9|36609.9|36648.6|36608.6|0
1738712030000|2025-02-04 23:33:50|36649.9|36609.9|36650|36610|36650.7|36610.7|36649.9|36609.9|0
1738712040000|2025-02-04 23:34:00|36649.9|36609.9|36650.7|36610.7|36650.7|36610.7|36649.9|36609.9|0
1738712050000|2025-02-04 23:34:10|36650.6|36610.6|36649.9|36609.9|36650.6|36610.6|36649.9|36609.9|0
1738712060000|2025-02-04 23:34:20|36648.6|36608.6|36648.5|36608.5|36648.6|36608.6|36648.5|36608.5|0
1738712070000|2025-02-04 23:34:30|36647.9|36607.9|36647.9|36607.9|36647.9|36607.9|36647.2|36607.2|0
1738712080000|2025-02-04 23:34:40|36647.8|36607.8|36646.5|36606.5|36647.8|36607.8|36645.1|36605.1|0
1738712090000|2025-02-04 23:34:50|36646.4|36606.4|36646.5|36606.5|36646.5|36606.5|36645.8|36605.8|0
1738712100000|2025-02-04 23:35:00|36647.2|36607.2|36645.8|36605.8|36647.2|36607.2|36645.8|36605.8|0
1738712120000|2025-02-04 23:35:20|36645.7|36605.7|36645.1|36605.1|36645.7|36605.7|36645.1|36605.1|0
1738712130000|2025-02-04 23:35:30|36645|36605|36645.8|36605.8|36645.8|36605.8|36644.4|36604.4|0
1738712140000|2025-02-04 23:35:40|36645.7|36605.7|36645.8|36605.8|36645.8|36605.8|36645.1|36605.1|0
1738712160000|2025-02-04 23:36:00|36645.7|36605.7|36642.3|36602.3|36645.7|36605.7|36642.3|36602.3|0
1738712170000|2025-02-04 23:36:10|36643.7|36603.7|36644.4|36604.4|36645.1|36605.1|36643|36603|0
1738712180000|2025-02-04 23:36:20|36644.3|36604.3|36644.4|36604.4|36644.4|36604.4|36643.7|36603.7|0
1738712190000|2025-02-04 23:36:30|36644.3|36604.3|36642.3|36602.3|36644.3|36604.3|36642.3|36602.3|0
1738712200000|2025-02-04 23:36:40|36642.2|36602.2|36640.2|36600.2|36642.2|36602.2|36639.5|36599.5|0
1738712220000|2025-02-04 23:37:00|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|36640.9|36600.9|0
1738712230000|2025-02-04 23:37:10|36640.9|36600.9|36641.6|36601.6|36641.6|36601.6|36640.2|36600.2|0
1738712240000|2025-02-04 23:37:20|36640.9|36600.9|36641.6|36601.6|36641.6|36601.6|36640.9|36600.9|0
1738712250000|2025-02-04 23:37:30|36641.5|36601.5|36640.2|36600.2|36641.5|36601.5|36640.2|36600.2|0
1738712260000|2025-02-04 23:37:40|36640.9|36600.9|36640.9|36600.9|36640.9|36600.9|36640.9|36600.9|0
1738712270000|2025-02-04 23:37:50|36640.2|36600.2|36641.6|36601.6|36641.6|36601.6|36640.2|36600.2|0
1738712290000|2025-02-04 23:38:10|36640.9|36600.9|36641.6|36601.6|36641.6|36601.6|36640.2|36600.2|0
1738712300000|2025-02-04 23:38:20|36640.9|36600.9|36640.9|36600.9|36640.9|36600.9|36640.9|36600.9|0
1738712310000|2025-02-04 23:38:30|36641.6|36601.6|36643|36603|36643|36603|36641.6|36601.6|0
1738712320000|2025-02-04 23:38:40|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|0
1738712330000|2025-02-04 23:38:50|36644.3|36604.3|36642.3|36602.3|36644.3|36604.3|36642.3|36602.3|0
1738712340000|2025-02-04 23:39:00|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|0
1738712350000|2025-02-04 23:39:10|36642.3|36602.3|36640.2|36600.2|36642.3|36602.3|36640.2|36600.2|0
1738712360000|2025-02-04 23:39:20|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|0
1738712380000|2025-02-04 23:39:40|36638.8|36598.8|36641.6|36601.6|36641.6|36601.6|36638.8|36598.8|0
1738712400000|2025-02-04 23:40:00|36640.9|36600.9|36641.6|36601.6|36641.6|36601.6|36640.2|36600.2|0
1738712410000|2025-02-04 23:40:10|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|0
1738712420000|2025-02-04 23:40:20|36643|36603|36643|36603|36643|36603|36643|36603|0
1738712430000|2025-02-04 23:40:30|36644.4|36604.4|36643|36603|36644.4|36604.4|36643|36603|0
1738712450000|2025-02-04 23:40:50|36643.7|36603.7|36645.1|36605.1|36645.1|36605.1|36643.7|36603.7|0
1738712470000|2025-02-04 23:41:10|36645|36605|36643.7|36603.7|36645|36605|36641.6|36601.6|0
1738712480000|2025-02-04 23:41:20|36643|36603|36642.3|36602.3|36643|36603|36642.3|36602.3|0
1738712490000|2025-02-04 23:41:30|36643|36603|36643|36603|36644.4|36604.4|36643|36603|0
1738712500000|2025-02-04 23:41:40|36644.4|36604.4|36645.1|36605.1|36645.1|36605.1|36644.4|36604.4|0
1738712510000|2025-02-04 23:41:50|36645|36605|36645.1|36605.1|36645.1|36605.1|36644.4|36604.4|0
1738712520000|2025-02-04 23:42:00|36645|36605|36644.4|36604.4|36645|36605|36644.4|36604.4|0
1738712530000|2025-02-04 23:42:10|36645.1|36605.1|36645.1|36605.1|36645.1|36605.1|36644.4|36604.4|0
1738712540000|2025-02-04 23:42:20|36645|36605|36644.4|36604.4|36645|36605|36644.4|36604.4|0
1738712550000|2025-02-04 23:42:30|36645.1|36605.1|36645.1|36605.1|36645.1|36605.1|36645.1|36605.1|0
1738712560000|2025-02-04 23:42:40|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|36645.1|36605.1|0
1738712570000|2025-02-04 23:42:50|36645.7|36605.7|36645.8|36605.8|36645.8|36605.8|36645.1|36605.1|0
1738712580000|2025-02-04 23:43:00|36645.7|36605.7|36645.1|36605.1|36645.7|36605.7|36645.1|36605.1|0
1738712590000|2025-02-04 23:43:10|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|36645.8|36605.8|0
1738712600000|2025-02-04 23:43:20|36645.7|36605.7|36645.1|36605.1|36645.7|36605.7|36645.1|36605.1|0
1738712620000|2025-02-04 23:43:40|36645.8|36605.8|36646.5|36606.5|36647.2|36607.2|36645.8|36605.8|0
1738712630000|2025-02-04 23:43:50|36646.4|36606.4|36645.8|36605.8|36646.4|36606.4|36645.8|36605.8|0
1738712640000|2025-02-04 23:44:00|36645.7|36605.7|36645.8|36605.8|36645.8|36605.8|36645.1|36605.1|0
1738712650000|2025-02-04 23:44:10|36645.7|36605.7|36645.1|36605.1|36645.7|36605.7|36645.1|36605.1|0
1738712670000|2025-02-04 23:44:30|36645.8|36605.8|36647.2|36607.2|36647.2|36607.2|36645.8|36605.8|0
1738712680000|2025-02-04 23:44:40|36648.6|36608.6|36648.6|36608.6|36649.3|36609.3|36648.6|36608.6|0
1738712690000|2025-02-04 23:44:50|36648.5|36608.5|36647.9|36607.9|36648.5|36608.5|36647.9|36607.9|0
1738712700000|2025-02-04 23:45:00|36647.8|36607.8|36647.2|36607.2|36647.8|36607.8|36647.2|36607.2|0
1738712710000|2025-02-04 23:45:10|36647.9|36607.9|36647.2|36607.2|36647.9|36607.9|36646.5|36606.5|0
1738712720000|2025-02-04 23:45:20|36647.1|36607.1|36647.2|36607.2|36647.2|36607.2|36645.8|36605.8|0
1738712730000|2025-02-04 23:45:30|36647.1|36607.1|36645.8|36605.8|36647.1|36607.1|36645.8|36605.8|0
1738712740000|2025-02-04 23:45:40|36646.5|36606.5|36645.8|36605.8|36646.5|36606.5|36645.8|36605.8|0
1738712760000|2025-02-04 23:46:00|36645.7|36605.7|36645.8|36605.8|36645.8|36605.8|36645.1|36605.1|0
1738712770000|2025-02-04 23:46:10|36645.7|36605.7|36644.4|36604.4|36645.8|36605.8|36644.4|36604.4|0
1738712790000|2025-02-04 23:46:30|36644.3|36604.3|36643|36603|36644.3|36604.3|36643|36603|0
1738712800000|2025-02-04 23:46:40|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|0
1738712810000|2025-02-04 23:46:50|36644.3|36604.3|36643|36603|36644.4|36604.4|36643|36603|0
1738712820000|2025-02-04 23:47:00|36643.7|36603.7|36644.4|36604.4|36644.4|36604.4|36643.7|36603.7|0
1738712830000|2025-02-04 23:47:10|36644.3|36604.3|36644.4|36604.4|36644.4|36604.4|36643|36603|0
1738712840000|2025-02-04 23:47:20|36644.3|36604.3|36643|36603|36644.3|36604.3|36643|36603|0
1738712850000|2025-02-04 23:47:30|36642.9|36602.9|36643|36603|36643|36603|36641.6|36601.6|0
1738712860000|2025-02-04 23:47:40|36642.9|36602.9|36641.6|36601.6|36643|36603|36641.6|36601.6|0
1738712870000|2025-02-04 23:47:50|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|0
1738712880000|2025-02-04 23:48:00|36642.2|36602.2|36642.3|36602.3|36642.3|36602.3|36641.6|36601.6|0
1738712890000|2025-02-04 23:48:10|36643|36603|36644.4|36604.4|36644.4|36604.4|36643|36603|0
1738712900000|2025-02-04 23:48:20|36644.3|36604.3|36643|36603|36644.3|36604.3|36643|36603|0
1738712940000|2025-02-04 23:49:00|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|36644.4|36604.4|0
1738712950000|2025-02-04 23:49:10|36645.1|36605.1|36645.1|36605.1|36645.8|36605.8|36645.1|36605.1|0
1738712960000|2025-02-04 23:49:20|36645|36605|36644.4|36604.4|36645|36605|36644.4|36604.4|0
1738712970000|2025-02-04 23:49:30|36645.1|36605.1|36644.3|36604.3|36645.1|36605.1|36644.3|36604.3|0
1738712980000|2025-02-04 23:49:40|36643|36603|36642.3|36602.3|36643.7|36603.7|36642.3|36602.3|0
1738713000000|2025-02-04 23:50:00|36641.6|36601.6|36643.7|36603.7|36643.7|36603.7|36641.6|36601.6|0
1738713010000|2025-02-04 23:50:10|36643|36603|36643|36603|36643.7|36603.7|36643|36603|0
1738713030000|2025-02-04 23:50:30|36645.1|36605.1|36645.1|36605.1|36645.1|36605.1|36645.1|36605.1|0
1738713040000|2025-02-04 23:50:40|36645|36605|36644.4|36604.4|36645.1|36605.1|36644.4|36604.4|0
1738713050000|2025-02-04 23:50:50|36644.3|36604.3|36642.9|36602.9|36644.3|36604.3|36642.9|36602.9|0
1738713060000|2025-02-04 23:51:00|36642.3|36602.3|36643|36603|36643|36603|36640.2|36600.2|0
1738713070000|2025-02-04 23:51:10|36642.9|36602.9|36641.6|36601.6|36642.9|36602.9|36641.6|36601.6|0
1738713100000|2025-02-04 23:51:40|36642.3|36602.3|36641.6|36601.6|36642.3|36602.3|36641.6|36601.6|0
1738713130000|2025-02-04 23:52:10|36642.3|36602.3|36642.3|36602.3|36642.3|36602.3|36641.6|36601.6|0
1738713150000|2025-02-04 23:52:30|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|0
1738713160000|2025-02-04 23:52:40|36641.5|36601.5|36640.2|36600.2|36641.5|36601.5|36640.2|36600.2|0
1738713170000|2025-02-04 23:52:50|36640.1|36600.1|36638.1|36598.1|36640.1|36600.1|36638.1|36598.1|0
1738713180000|2025-02-04 23:53:00|36637.4|36597.4|36636.7|36596.7|36637.4|36597.4|36636.7|36596.7|0
1738713190000|2025-02-04 23:53:10|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|0
1738713200000|2025-02-04 23:53:20|36638.8|36598.8|36638.1|36598.1|36638.8|36598.8|36636.7|36596.7|0
1738713210000|2025-02-04 23:53:30|36638|36598|36638.1|36598.1|36638.1|36598.1|36636.7|36596.7|0
1738713220000|2025-02-04 23:53:40|36637.4|36597.4|36636.7|36596.7|36637.4|36597.4|36636.7|36596.7|0
1738713240000|2025-02-04 23:54:00|36637.4|36597.4|36638.1|36598.1|36638.1|36598.1|36637.4|36597.4|0
1738713260000|2025-02-04 23:54:20|36638|36598|36636.7|36596.7|36638|36598|36636.7|36596.7|0
1738713270000|2025-02-04 23:54:30|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|0
1738713280000|2025-02-04 23:54:40|36638|36598|36636.7|36596.7|36638|36598|36636.7|36596.7|0
1738713290000|2025-02-04 23:54:50|36636|36596|36636.7|36596.7|36636.7|36596.7|36636|36596|0
1738713300000|2025-02-04 23:55:00|36638.1|36598.1|36638.8|36598.8|36638.8|36598.8|36637.4|36597.4|0
1738713310000|2025-02-04 23:55:10|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|36638.8|36598.8|0
1738713320000|2025-02-04 23:55:20|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|0
1738713330000|2025-02-04 23:55:30|36639.5|36599.5|36638.8|36598.8|36639.5|36599.5|36638.8|36598.8|0
1738713340000|2025-02-04 23:55:40|36639.5|36599.5|36638.8|36598.8|36639.5|36599.5|36638.8|36598.8|0
1738713350000|2025-02-04 23:55:50|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|36639.5|36599.5|0
1738713370000|2025-02-04 23:56:10|36638.8|36598.8|36638.1|36598.1|36638.8|36598.8|36638.1|36598.1|0
1738713380000|2025-02-04 23:56:20|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|36638.1|36598.1|0
1738713390000|2025-02-04 23:56:30|36638.7|36598.7|36638.8|36598.8|36638.8|36598.8|36638.1|36598.1|0
1738713410000|2025-02-04 23:56:50|36638.1|36598.1|36638.8|36598.8|36638.8|36598.8|36638.1|36598.1|0
1738713430000|2025-02-04 23:57:10|36640.2|36600.2|36638.8|36598.8|36640.2|36600.2|36638.8|36598.8|0
1738713440000|2025-02-04 23:57:20|36638.1|36598.1|36637.4|36597.4|36638.1|36598.1|36637.4|36597.4|0
1738713450000|2025-02-04 23:57:30|36636.7|36596.7|36636.7|36596.7|36637.4|36597.4|36636.7|36596.7|0
1738713460000|2025-02-04 23:57:40|36637.4|36597.4|36638.1|36598.1|36638.1|36598.1|36637.4|36597.4|0
1738713480000|2025-02-04 23:58:00|36637.4|36597.4|36638|36598|36638.1|36598.1|36637.4|36597.4|0
1738713490000|2025-02-04 23:58:10|36636.7|36596.7|36638.1|36598.1|36638.1|36598.1|36636.7|36596.7|0
1738713500000|2025-02-04 23:58:20|36639.5|36599.5|36638.8|36598.8|36639.5|36599.5|36638.8|36598.8|0
1738713530000|2025-02-04 23:58:50|36638.7|36598.7|36638.1|36598.1|36638.7|36598.7|36638.1|36598.1|0
1738713540000|2025-02-04 23:59:00|36638|36598|36636.7|36596.7|36638|36598|36636.7|36596.7|0
1738713550000|2025-02-04 23:59:10|36636|36596|36636|36596|36636.7|36596.7|36636|36596|0
1738713560000|2025-02-04 23:59:20|36635.3|36595.3|36635.3|36595.3|36635.3|36595.3|36634.6|36594.6|0
1738713570000|2025-02-04 23:59:30|36635.2|36595.2|36633.9|36593.9|36635.2|36595.2|36633.9|36593.9|0
1738713580000|2025-02-04 23:59:40|36633.2|36593.2|36632.5|36592.5|36633.2|36593.2|36632.5|36592.5|0
1738713590000|2025-02-04 23:59:50|36633.2|36593.2|36632.5|36592.5|36633.2|36593.2|36632.5|36592.5|0
1738713600000|2025-02-05 00:00:00|36633.9|36593.9|36631.1|36591.1|36636|36596|36631.1|36591.1|0
1738713610000|2025-02-05 00:00:10|36632.5|36592.5|36632.5|36592.5|36632.5|36592.5|36631.1|36591.1|0
1738713620000|2025-02-05 00:00:20|36633.2|36593.2|36632.5|36592.5|36633.2|36593.2|36632.5|36592.5|0
1738713630000|2025-02-05 00:00:30|36633.2|36593.2|36633.2|36593.2|36633.9|36593.9|36633.2|36593.2|0
1738713640000|2025-02-05 00:00:40|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|36633.9|36593.9|0
1738713650000|2025-02-05 00:00:50|36635.3|36595.3|36633.9|36593.9|36635.3|36595.3|36633.9|36593.9|0
1738713660000|2025-02-05 00:01:00|36633.2|36593.2|36636.7|36596.7|36636.7|36596.7|36633.2|36593.2|0
1738713670000|2025-02-05 00:01:10|36636|36596|36636.7|36596.7|36636.7|36596.7|36636|36596|0
1738713680000|2025-02-05 00:01:20|36636|36596|36636|36596|36636|36596|36636|36596|0
1738713690000|2025-02-05 00:01:30|36635.3|36595.3|36633.9|36593.9|36635.3|36595.3|36633.9|36593.9|0
1738713700000|2025-02-05 00:01:40|36633.8|36593.8|36631.1|36591.1|36633.8|36593.8|36631.1|36591.1|0
1738713710000|2025-02-05 00:01:50|36630.4|36590.4|36629.7|36589.7|36630.4|36590.4|36629.7|36589.7|0
1738713720000|2025-02-05 00:02:00|36630.4|36590.4|36630.4|36590.4|36630.4|36590.4|36629.7|36589.7|0
1738713730000|2025-02-05 00:02:10|36631.1|36591.1|36630.4|36590.4|36631.1|36591.1|36629.7|36589.7|0
1738713740000|2025-02-05 00:02:20|36629.7|36589.7|36628.3|36588.3|36629.7|36589.7|36628.3|36588.3|0
1738713750000|2025-02-05 00:02:30|36629.7|36589.7|36629.7|36589.7|36630.4|36590.4|36629.7|36589.7|0
1738713760000|2025-02-05 00:02:40|36630.4|36590.4|36628.3|36588.3|36630.4|36590.4|36628.3|36588.3|0
1738713770000|2025-02-05 00:02:50|36629.7|36589.7|36631.1|36591.1|36631.1|36591.1|36629.7|36589.7|0
1738713780000|2025-02-05 00:03:00|36630.4|36590.4|36627.6|36587.6|36631.1|36591.1|36627.6|36587.6|0
1738713790000|2025-02-05 00:03:10|36626.2|36586.2|36624.8|36584.8|36626.2|36586.2|36624.1|36584.1|0
1738713800000|2025-02-05 00:03:20|36626.2|36586.2|36624.1|36584.1|36626.2|36586.2|36624.1|36584.1|0
1738713810000|2025-02-05 00:03:30|36624.8|36584.8|36626.2|36586.2|36626.9|36586.9|36624.8|36584.8|0
1738713820000|2025-02-05 00:03:40|36624.8|36584.8|36626.2|36586.2|36626.2|36586.2|36624.8|36584.8|0
1738713830000|2025-02-05 00:03:50|36624.8|36584.8|36626.2|36586.2|36626.2|36586.2|36624.8|36584.8|0
1738713840000|2025-02-05 00:04:00|36624.8|36584.8|36624.1|36584.1|36624.8|36584.8|36624.1|36584.1|0
1738713850000|2025-02-05 00:04:10|36624.8|36584.8|36626.2|36586.2|36626.9|36586.9|36624.8|36584.8|0
1738713860000|2025-02-05 00:04:20|36626.9|36586.9|36626.9|36586.9|36626.9|36586.9|36626.2|36586.2|0
1738713870000|2025-02-05 00:04:30|36627|36587|36627.6|36587.6|36628.3|36588.3|36626.9|36586.9|0
1738713880000|2025-02-05 00:04:40|36626.9|36586.9|36626.9|36586.9|36627.6|36587.6|36626.2|36586.2|0
1738713890000|2025-02-05 00:04:50|36627.6|36587.6|36627.6|36587.6|36627.6|36587.6|36627.6|36587.6|0
1738713900000|2025-02-05 00:05:00|36627.7|36587.7|36629|36589|36630.4|36590.4|36627.7|36587.7|0
1738713910000|2025-02-05 00:05:10|36629.7|36589.7|36629.7|36589.7|36629.7|36589.7|36628.3|36588.3|0
1738713920000|2025-02-05 00:05:20|36630.4|36590.4|36632.5|36592.5|36633.2|36593.2|36630.4|36590.4|0
1738713930000|2025-02-05 00:05:30|36633.2|36593.2|36633.9|36593.9|36633.9|36593.9|36632.5|36592.5|0
1738713940000|2025-02-05 00:05:40|36633.2|36593.2|36632.5|36592.5|36633.2|36593.2|36632.5|36592.5|0
1738713950000|2025-02-05 00:05:50|36633.2|36593.2|36631.1|36591.1|36633.2|36593.2|36631.1|36591.1|0
1738713960000|2025-02-05 00:06:00|36630.4|36590.4|36626.9|36586.9|36630.4|36590.4|36626.9|36586.9|0
1738713970000|2025-02-05 00:06:10|36626.2|36586.2|36629.7|36589.7|36629.7|36589.7|36626.2|36586.2|0
1738713980000|2025-02-05 00:06:20|36628.3|36588.3|36629.7|36589.7|36629.7|36589.7|36628.3|36588.3|0
1738714000000|2025-02-05 00:06:40|36630.4|36590.4|36631.1|36591.1|36631.1|36591.1|36630.4|36590.4|0
1738714010000|2025-02-05 00:06:50|36630.4|36590.4|36630.4|36590.4|36630.4|36590.4|36630.4|36590.4|0
1738714020000|2025-02-05 00:07:00|36631.1|36591.1|36635.3|36595.3|36635.3|36595.3|36631.1|36591.1|0
1738714030000|2025-02-05 00:07:10|36635.2|36595.2|36635.3|36595.3|36635.3|36595.3|36633.9|36593.9|0
1738714040000|2025-02-05 00:07:20|36636|36596|36636|36596|36636|36596|36636|36596|0
1738714050000|2025-02-05 00:07:30|36635.9|36595.9|36633.9|36593.9|36635.9|36595.9|36633.2|36593.2|0
1738714060000|2025-02-05 00:07:40|36634.6|36594.6|36633.9|36593.9|36635.3|36595.3|36633.9|36593.9|0
1738714070000|2025-02-05 00:07:50|36635.3|36595.3|36635.3|36595.3|36635.3|36595.3|36635.3|36595.3|0
1738714080000|2025-02-05 00:08:00|36636|36596|36638.1|36598.1|36638.1|36598.1|36636|36596|0
1738714090000|2025-02-05 00:08:10|36638.8|36598.8|36638.1|36598.1|36638.8|36598.8|36638.1|36598.1|0
1738714100000|2025-02-05 00:08:20|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|36638.1|36598.1|0
1738714110000|2025-02-05 00:08:30|36638.7|36598.7|36636.7|36596.7|36638.7|36598.7|36636|36596|0
1738714130000|2025-02-05 00:08:50|36638.1|36598.1|36637.4|36597.4|36638.1|36598.1|36637.4|36597.4|0
1738714140000|2025-02-05 00:09:00|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|36636.7|36596.7|0
1738714150000|2025-02-05 00:09:10|36638.8|36598.8|36637.4|36597.4|36638.8|36598.8|36636.7|36596.7|0
1738714160000|2025-02-05 00:09:20|36638.1|36598.1|36638.1|36598.1|36638.1|36598.1|36636.7|36596.7|0
1738714170000|2025-02-05 00:09:30|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|0
1738714180000|2025-02-05 00:09:40|36638.7|36598.7|36639.5|36599.5|36639.5|36599.5|36638.1|36598.1|0
1738714190000|2025-02-05 00:09:50|36638.8|36598.8|36638.8|36598.8|36638.8|36598.8|36638.1|36598.1|0
1738714200000|2025-02-05 00:10:00|36638.1|36598.1|36638.1|36598.1|36638.8|36598.8|36638.1|36598.1|0
1738714210000|2025-02-05 00:10:10|36638.8|36598.8|36644.8|36604.8|36645.5|36605.5|36638.8|36598.8|0
1738714220000|2025-02-05 00:10:20|36642.7|36602.7|36643.4|36603.4|36643.4|36603.4|36642.7|36602.7|0
1738714230000|2025-02-05 00:10:30|36642.7|36602.7|36644.1|36604.1|36644.1|36604.1|36642.7|36602.7|0
1738714240000|2025-02-05 00:10:40|36644.2|36604.2|36646.2|36606.2|36646.2|36606.2|36644.2|36604.2|0
1738714250000|2025-02-05 00:10:50|36646.3|36606.3|36649|36609|36649|36609|36646.2|36606.2|0
1738714260000|2025-02-05 00:11:00|36648.3|36608.3|36651.1|36611.1|36651.1|36611.1|36648.3|36608.3|0
1738714270000|2025-02-05 00:11:10|36650.4|36610.4|36651.1|36611.1|36651.1|36611.1|36650.4|36610.4|0
1738714280000|2025-02-05 00:11:20|36650.4|36610.4|36649.7|36609.7|36650.4|36610.4|36649.7|36609.7|0
1738714290000|2025-02-05 00:11:30|36649|36609|36650.4|36610.4|36651.1|36611.1|36649|36609|0
1738714300000|2025-02-05 00:11:40|36649.7|36609.7|36651.1|36611.1|36651.1|36611.1|36649.7|36609.7|0
1738714310000|2025-02-05 00:11:50|36650.4|36610.4|36650.4|36610.4|36650.4|36610.4|36649.7|36609.7|0
1738714320000|2025-02-05 00:12:00|36651.1|36611.1|36651.1|36611.1|36651.1|36611.1|36651.1|36611.1|0
1738714330000|2025-02-05 00:12:10|36651.2|36611.2|36651.1|36611.1|36651.8|36611.8|36651.1|36611.1|0
1738714340000|2025-02-05 00:12:20|36651.2|36611.2|36651.1|36611.1|36651.8|36611.8|36651.1|36611.1|0
1738714360000|2025-02-05 00:12:40|36651.2|36611.2|36651.8|36611.8|36651.8|36611.8|36651.2|36611.2|0
1738714380000|2025-02-05 00:13:00|36651.9|36611.9|36653.9|36613.9|36653.9|36613.9|36651.9|36611.9|0
1738714390000|2025-02-05 00:13:10|36653.2|36613.2|36655.3|36615.3|36655.3|36615.3|36653.2|36613.2|0
1738714400000|2025-02-05 00:13:20|36654.6|36614.6|36654.6|36614.6|36655.3|36615.3|36654.6|36614.6|0
1738714410000|2025-02-05 00:13:30|36655.3|36615.3|36656.7|36616.7|36656.7|36616.7|36654.6|36614.6|0
1738714420000|2025-02-05 00:13:40|36657.4|36617.4|36658.1|36618.1|36658.1|36618.1|36657.4|36617.4|0
1738714430000|2025-02-05 00:13:50|36657.4|36617.4|36658.1|36618.1|36658.1|36618.1|36657.4|36617.4|0
1738714440000|2025-02-05 00:14:00|36658.8|36618.8|36664.9|36624.9|36665.6|36625.6|36658.1|36618.1|0
1738714450000|2025-02-05 00:14:10|36664.8|36624.8|36664.2|36624.2|36664.9|36624.9|36663.5|36623.5|0
1738714460000|2025-02-05 00:14:20|36664.1|36624.1|36663.5|36623.5|36664.1|36624.1|36663.5|36623.5|0
1738714470000|2025-02-05 00:14:30|36664.2|36624.2|36664.9|36624.9|36664.9|36624.9|36664.2|36624.2|0
1738714480000|2025-02-05 00:14:40|36664.8|36624.8|36663.5|36623.5|36664.8|36624.8|36663.5|36623.5|0
1738714500000|2025-02-05 00:15:00|36662.8|36622.8|36663.5|36623.5|36663.5|36623.5|36662.1|36622.1|0
1738714510000|2025-02-05 00:15:10|36677|36637|36677|36637|36677|36637|36675.6|36635.6|0
1738714520000|2025-02-05 00:15:20|36676.3|36636.3|36674.9|36634.9|36676.3|36636.3|36674.9|36634.9|0
1738714530000|2025-02-05 00:15:30|36675.6|36635.6|36682.4|36642.4|36682.4|36642.4|36675.6|36635.6|0
1738714540000|2025-02-05 00:15:40|36683.8|36643.8|36690.5|36650.5|36690.5|36650.5|36683.8|36643.8|0
1738714550000|2025-02-05 00:15:50|36689.8|36649.8|36689.1|36649.1|36690.5|36650.5|36689.1|36649.1|0
1738714560000|2025-02-05 00:16:00|36689.8|36649.8|36689.8|36649.8|36690.5|36650.5|36689.1|36649.1|0
1738714570000|2025-02-05 00:16:10|36689.1|36649.1|36689.1|36649.1|36690.5|36650.5|36689.1|36649.1|0
1738714580000|2025-02-05 00:16:20|36689.8|36649.8|36675.5|36635.5|36690.5|36650.5|36675.5|36635.5|0
1738714600000|2025-02-05 00:16:40|36678.9|36638.9|36678.9|36638.9|36678.9|36638.9|36678.9|36638.9|0
1738714610000|2025-02-05 00:16:50|36675.5|36635.5|36675.5|36635.5|36675.5|36635.5|36675.5|36635.5|0
1738714660000|2025-02-05 00:17:40|36675.6|36635.6|36682.4|36642.4|36682.4|36642.4|36675.6|36635.6|0
1738714670000|2025-02-05 00:17:50|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|0
1738714680000|2025-02-05 00:18:00|36682.4|36642.4|36682.3|36642.3|36682.4|36642.4|36682.3|36642.3|0
1738714690000|2025-02-05 00:18:10|36682.4|36642.4|36682.3|36642.3|36682.4|36642.4|36682.3|36642.3|0
1738714740000|2025-02-05 00:19:00|36678.9|36638.9|36678.9|36638.9|36678.9|36638.9|36678.9|36638.9|0
1738714750000|2025-02-05 00:19:10|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|0
1738714800000|2025-02-05 00:20:00|36689.1|36649.1|36689.1|36649.1|36689.1|36649.1|36689.1|36649.1|0
1738714830000|2025-02-05 00:20:30|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|0
1738714840000|2025-02-05 00:20:40|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|0
1738714930000|2025-02-05 00:22:10|36689.1|36649.1|36689.1|36649.1|36689.1|36649.1|36689.1|36649.1|0
1738715140000|2025-02-05 00:25:40|36685.7|36645.7|36682.3|36642.3|36685.7|36645.7|36682.3|36642.3|0
1738715150000|2025-02-05 00:25:50|36682.4|36642.4|36682.4|36642.4|36682.4|36642.4|36682.4|36642.4|0
1738715160000|2025-02-05 00:26:00|36682.3|36642.3|36682.3|36642.3|36682.4|36642.4|36682.3|36642.3|0
1738715170000|2025-02-05 00:26:10|36682.4|36642.4|36682.4|36642.4|36682.4|36642.4|36682.4|36642.4|0
1738715180000|2025-02-05 00:26:20|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|36682.3|36642.3|0
1738715190000|2025-02-05 00:26:30|36682.4|36642.4|36682.4|36642.4|36682.4|36642.4|36682.4|36642.4|0
1738715290000|2025-02-05 00:28:10|36689.2|36649.2|36689.2|36649.2|36689.2|36649.2|36689.2|36649.2|0
1738715400000|2025-02-05 00:30:00|36689.3|36649.3|36692.7|36652.7|36692.7|36652.7|36689.3|36649.3|0
1738715410000|2025-02-05 00:30:10|36696.1|36656.1|36696.1|36656.1|36696.1|36656.1|36692.7|36652.7|0
1738715420000|2025-02-05 00:30:20|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1738715430000|2025-02-05 00:30:30|36703|36663|36703|36663|36706.4|36666.4|36702.9|36662.9|0
1738715440000|2025-02-05 00:30:40|36702.9|36662.9|36706.4|36666.4|36709.8|36669.8|36702.9|36662.9|0
1738715450000|2025-02-05 00:30:50|36709.7|36669.7|36709.8|36669.8|36709.9|36669.9|36709.7|36669.7|0
1738715470000|2025-02-05 00:31:10|36709.7|36669.7|36709.8|36669.8|36709.8|36669.8|36709.7|36669.7|0
1738715480000|2025-02-05 00:31:20|36709.7|36669.7|36706.3|36666.3|36709.8|36669.8|36706.3|36666.3|0
1738715490000|2025-02-05 00:31:30|36706.4|36666.4|36706.3|36666.3|36706.4|36666.4|36706.3|36666.3|0
1738715500000|2025-02-05 00:31:40|36706.4|36666.4|36706.3|36666.3|36706.4|36666.4|36706.3|36666.3|0
1738715510000|2025-02-05 00:31:50|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|0
1738715520000|2025-02-05 00:32:00|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|0
1738715540000|2025-02-05 00:32:20|36706.4|36666.4|36706.3|36666.3|36706.4|36666.4|36706.3|36666.3|0
1738715550000|2025-02-05 00:32:30|36706.4|36666.4|36706.4|36666.4|36706.4|36666.4|36706.3|36666.3|0
1738715560000|2025-02-05 00:32:40|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|0
1738715570000|2025-02-05 00:32:50|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1738715600000|2025-02-05 00:33:20|36703|36663|36709.9|36669.9|36709.9|36669.9|36703|36663|0
1738715630000|2025-02-05 00:33:50|36706.5|36666.5|36706.5|36666.5|36706.5|36666.5|36706.5|36666.5|0
1738715640000|2025-02-05 00:34:00|36706.4|36666.4|36706.4|36666.4|36706.4|36666.4|36703|36663|0
1738715650000|2025-02-05 00:34:10|36709.8|36669.8|36709.8|36669.8|36709.8|36669.8|36709.8|36669.8|0
1738715680000|2025-02-05 00:34:40|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|0
1738715730000|2025-02-05 00:35:30|36710|36670|36710|36670|36710|36670|36710|36670|0
1738715740000|2025-02-05 00:35:40|36710.1|36670.1|36710.1|36670.1|36710.1|36670.1|36710.1|36670.1|0
1738715750000|2025-02-05 00:35:50|36710|36670|36710|36670|36710.1|36670.1|36710|36670|0
1738715830000|2025-02-05 00:37:10|36710.1|36670.1|36716.8|36676.8|36716.8|36676.8|36710.1|36670.1|0
1738715850000|2025-02-05 00:37:30|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|0
1738715870000|2025-02-05 00:37:50|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|0
1738715890000|2025-02-05 00:38:10|36716.7|36676.7|36710|36670|36716.7|36676.7|36709.9|36669.9|0
1738715900000|2025-02-05 00:38:20|36713.4|36673.4|36713.4|36673.4|36716.8|36676.8|36713.4|36673.4|0
1738715910000|2025-02-05 00:38:30|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|0
1738715920000|2025-02-05 00:38:40|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|36713.4|36673.4|0
1738715930000|2025-02-05 00:38:50|36713.3|36673.3|36716.8|36676.8|36716.8|36676.8|36713.3|36673.3|0
1738715990000|2025-02-05 00:39:50|36716.7|36676.7|36716.8|36676.8|36716.8|36676.8|36716.7|36676.7|0
1738716000000|2025-02-05 00:40:00|36716.7|36676.7|36716.8|36676.8|36716.8|36676.8|36716.7|36676.7|0
1738716020000|2025-02-05 00:40:20|36716.9|36676.9|36716.9|36676.9|36716.9|36676.9|36716.9|36676.9|0
1738716060000|2025-02-05 00:41:00|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|0
1738716070000|2025-02-05 00:41:10|36716.9|36676.9|36716.9|36676.9|36716.9|36676.9|36716.9|36676.9|0
1738716090000|2025-02-05 00:41:30|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|36716.8|36676.8|0
1738716110000|2025-02-05 00:41:50|36713.4|36673.4|36710|36670|36713.4|36673.4|36710|36670|0
1738716120000|2025-02-05 00:42:00|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|0
1738716130000|2025-02-05 00:42:10|36710|36670|36710|36670|36710|36670|36710|36670|0
1738716140000|2025-02-05 00:42:20|36709.9|36669.9|36709.9|36669.9|36710|36670|36709.9|36669.9|0
1738716160000|2025-02-05 00:42:40|36706.5|36666.5|36706.5|36666.5|36706.5|36666.5|36706.5|36666.5|0
1738716190000|2025-02-05 00:43:10|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|0
1738716200000|2025-02-05 00:43:20|36710|36670|36709.9|36669.9|36710|36670|36709.9|36669.9|0
1738716210000|2025-02-05 00:43:30|36710|36670|36710|36670|36710|36670|36710|36670|0
1738716220000|2025-02-05 00:43:40|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|0
1738716240000|2025-02-05 00:44:00|36706.5|36666.5|36703.1|36663.1|36706.5|36666.5|36703.1|36663.1|0
1738716250000|2025-02-05 00:44:10|36703.2|36663.2|36703.2|36663.2|36703.2|36663.2|36703.1|36663.1|0
1738716260000|2025-02-05 00:44:20|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|0
1738716310000|2025-02-05 00:45:10|36703.2|36663.2|36703.2|36663.2|36703.2|36663.2|36703.2|36663.2|0
1738716330000|2025-02-05 00:45:30|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|36706.6|36666.6|0
1738716340000|2025-02-05 00:45:40|36709.9|36669.9|36710|36670|36710|36670|36709.9|36669.9|0
1738716350000|2025-02-05 00:45:50|36709.9|36669.9|36709.9|36669.9|36710|36670|36709.9|36669.9|0
1738716360000|2025-02-05 00:46:00|36710|36670|36709.9|36669.9|36710|36670|36709.9|36669.9|0
1738716380000|2025-02-05 00:46:20|36710|36670|36710|36670|36710|36670|36710|36670|0
1738716440000|2025-02-05 00:47:20|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|36709.9|36669.9|0
1738716450000|2025-02-05 00:47:30|36710|36670|36709.9|36669.9|36710|36670|36709.9|36669.9|0
1738716520000|2025-02-05 00:48:40|36713.2|36673.2|36716.6|36676.6|36716.6|36676.6|36713.2|36673.2|0
1738716570000|2025-02-05 00:49:30|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|0
1738716580000|2025-02-05 00:49:40|36716.4|36676.4|36716.4|36676.4|36716.4|36676.4|36716.4|36676.4|0
1738716600000|2025-02-05 00:50:00|36709.6|36669.6|36709.7|36669.7|36709.7|36669.7|36709.6|36669.6|0
1738716610000|2025-02-05 00:50:10|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|0
1738716620000|2025-02-05 00:50:20|36706.4|36666.4|36706.4|36666.4|36709.7|36669.7|36706.4|36666.4|0
1738716640000|2025-02-05 00:50:40|36709.8|36669.8|36709.8|36669.8|36709.8|36669.8|36709.8|36669.8|0
1738716770000|2025-02-05 00:52:50|36709.7|36669.7|36709.8|36669.8|36709.8|36669.8|36709.7|36669.7|0
1738716820000|2025-02-05 00:53:40|36709.7|36669.7|36716.5|36676.5|36716.6|36676.6|36709.7|36669.7|0
1738716840000|2025-02-05 00:54:00|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|0
1738716850000|2025-02-05 00:54:10|36716.5|36676.5|36716.5|36676.5|36716.6|36676.6|36716.5|36676.5|0
1738716860000|2025-02-05 00:54:20|36716.6|36676.6|36716.5|36676.5|36716.6|36676.6|36716.5|36676.5|0
1738716870000|2025-02-05 00:54:30|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|0
1738716910000|2025-02-05 00:55:10|36716.5|36676.5|36716.6|36676.6|36716.6|36676.6|36716.5|36676.5|0
1738716980000|2025-02-05 00:56:20|36716.5|36676.5|36713.1|36673.1|36716.5|36676.5|36713.1|36673.1|0
1738717020000|2025-02-05 00:57:00|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|0
1738717050000|2025-02-05 00:57:30|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|0
1738717070000|2025-02-05 00:57:50|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|0
1738717090000|2025-02-05 00:58:10|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|0
1738717200000|2025-02-05 01:00:00|36713.1|36673.1|36709.7|36669.7|36713.1|36673.1|36709.7|36669.7|0
1738717210000|2025-02-05 01:00:10|36709.8|36669.8|36709.8|36669.8|36709.8|36669.8|36709.7|36669.7|0
1738717230000|2025-02-05 01:00:30|36713.2|36673.2|36716.6|36676.6|36716.6|36676.6|36713.2|36673.2|0
1738717250000|2025-02-05 01:00:50|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|0
1738717280000|2025-02-05 01:01:20|36716.6|36676.6|36716.5|36676.5|36716.6|36676.6|36716.5|36676.5|0
1738717380000|2025-02-05 01:03:00|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|36716.5|36676.5|0
1738717400000|2025-02-05 01:03:20|36720|36680|36723.4|36683.4|36723.4|36683.4|36720|36680|0
1738717410000|2025-02-05 01:03:30|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|0
1738717430000|2025-02-05 01:03:50|36723.4|36683.4|36726.7|36686.7|36726.8|36686.8|36723.4|36683.4|0
1738717450000|2025-02-05 01:04:10|36730.1|36690.1|36730.1|36690.1|36730.1|36690.1|36730.1|36690.1|0
1738717460000|2025-02-05 01:04:20|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|0
1738717500000|2025-02-05 01:05:00|36723.4|36683.4|36723.3|36683.3|36723.4|36683.4|36723.3|36683.3|0
1738717510000|2025-02-05 01:05:10|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|0
1738717520000|2025-02-05 01:05:20|36723.3|36683.3|36723.4|36683.4|36723.4|36683.4|36723.3|36683.3|0
1738717530000|2025-02-05 01:05:30|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|0
1738717560000|2025-02-05 01:06:00|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|36723.4|36683.4|0
1738717570000|2025-02-05 01:06:10|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|36723.3|36683.3|0
1738717590000|2025-02-05 01:06:30|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|36716.6|36676.6|0
1738717600000|2025-02-05 01:06:40|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|36716.5|36676.5|0
1738717620000|2025-02-05 01:07:00|36716.6|36676.6|36716.5|36676.5|36716.6|36676.6|36716.5|36676.5|0
1738717630000|2025-02-05 01:07:10|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|0
1738717650000|2025-02-05 01:07:30|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1738717680000|2025-02-05 01:08:00|36699.5|36659.5|36699.5|36659.5|36699.5|36659.5|36699.5|36659.5|0
1738717690000|2025-02-05 01:08:10|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1738717720000|2025-02-05 01:08:40|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|36706.3|36666.3|0
1738717730000|2025-02-05 01:08:50|36709.7|36669.7|36706.3|36666.3|36709.7|36669.7|36706.3|36666.3|0
1738717740000|2025-02-05 01:09:00|36709.7|36669.7|36702.9|36662.9|36709.7|36669.7|36702.9|36662.9|0
1738717750000|2025-02-05 01:09:10|36703|36663|36703|36663|36703|36663|36702.9|36662.9|0
1738717760000|2025-02-05 01:09:20|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1738717770000|2025-02-05 01:09:30|36703|36663|36703|36663|36703|36663|36703|36663|0
1738717790000|2025-02-05 01:09:50|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|36702.9|36662.9|0
1738717800000|2025-02-05 01:10:00|36703|36663|36703|36663|36703|36663|36703|36663|0
1738717820000|2025-02-05 01:10:20|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|0
1738717830000|2025-02-05 01:10:30|36706.4|36666.4|36709.8|36669.8|36709.8|36669.8|36706.4|36666.4|0
1738717840000|2025-02-05 01:10:40|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|36709.7|36669.7|0
1738717870000|2025-02-05 01:11:10|36703|36663|36703|36663|36703|36663|36703|36663|0
1738717880000|2025-02-05 01:11:20|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|36703|36663|0
1738717890000|2025-02-05 01:11:30|36703|36663|36703|36663|36703|36663|36703|36663|0
1738717900000|2025-02-05 01:11:40|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|0
1738717910000|2025-02-05 01:11:50|36703|36663|36703|36663|36703.1|36663.1|36703|36663|0
1738717930000|2025-02-05 01:12:10|36702.9|36662.9|36696.2|36656.2|36702.9|36662.9|36696.2|36656.2|0
1738717980000|2025-02-05 01:13:00|36692.8|36652.8|36689.4|36649.4|36692.8|36652.8|36689.4|36649.4|0
1738717990000|2025-02-05 01:13:10|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|0
1738718000000|2025-02-05 01:13:20|36689.4|36649.4|36689.4|36649.4|36689.4|36649.4|36689.4|36649.4|0
1738718010000|2025-02-05 01:13:30|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|0
1738718030000|2025-02-05 01:13:50|36692.9|36652.9|36689.5|36649.5|36696.2|36656.2|36689.5|36649.5|0
1738718110000|2025-02-05 01:15:10|36689.6|36649.6|36689.6|36649.6|36696.3|36656.3|36689.5|36649.5|0
1738718120000|2025-02-05 01:15:20|36693|36653|36703.3|36663.3|36703.3|36663.3|36693|36653|0
1738718130000|2025-02-05 01:15:30|36703.2|36663.2|36703.3|36663.3|36703.3|36663.3|36703.2|36663.2|0
1738718160000|2025-02-05 01:16:00|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|0
1738718170000|2025-02-05 01:16:10|36696.6|36656.6|36696.6|36656.6|36696.6|36656.6|36696.5|36656.5|0
1738718190000|2025-02-05 01:16:30|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|0
1738718200000|2025-02-05 01:16:40|36696.4|36656.4|36693|36653|36696.4|36656.4|36693|36653|0
1738718210000|2025-02-05 01:16:50|36696.4|36656.4|36696.5|36656.5|36696.5|36656.5|36696.4|36656.4|0
1738718220000|2025-02-05 01:17:00|36696.4|36656.4|36696.5|36656.5|36696.5|36656.5|36696.4|36656.4|0
1738718240000|2025-02-05 01:17:20|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|0
1738718270000|2025-02-05 01:17:50|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|0
1738718300000|2025-02-05 01:18:20|36696.6|36656.6|36696.6|36656.6|36696.6|36656.6|36696.6|36656.6|0
1738718310000|2025-02-05 01:18:30|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|0
1738718320000|2025-02-05 01:18:40|36696.6|36656.6|36696.5|36656.5|36696.6|36656.6|36696.5|36656.5|0
1738718330000|2025-02-05 01:18:50|36696.6|36656.6|36696.5|36656.5|36696.6|36656.6|36696.5|36656.5|0
1738718440000|2025-02-05 01:20:40|36696.6|36656.6|36696.6|36656.6|36696.6|36656.6|36696.6|36656.6|0
1738718480000|2025-02-05 01:21:20|36696.7|36656.7|36696.6|36656.6|36696.7|36656.7|36696.6|36656.6|0
1738718490000|2025-02-05 01:21:30|36700|36660|36696.6|36656.6|36700|36660|36696.6|36656.6|0
1738718510000|2025-02-05 01:21:50|36693.2|36653.2|36696.5|36656.5|36696.6|36656.6|36693.2|36653.2|0
1738718520000|2025-02-05 01:22:00|36693.2|36653.2|36689.8|36649.8|36696.5|36656.5|36689.8|36649.8|0
1738718530000|2025-02-05 01:22:10|36689.7|36649.7|36689.7|36649.7|36689.8|36649.8|36689.7|36649.7|0
1738718540000|2025-02-05 01:22:20|36683|36643|36689.7|36649.7|36689.7|36649.7|36683|36643|0
1738718550000|2025-02-05 01:22:30|36689.8|36649.8|36689.8|36649.8|36689.8|36649.8|36689.7|36649.7|0
1738718560000|2025-02-05 01:22:40|36689.7|36649.7|36689.7|36649.7|36689.8|36649.8|36689.7|36649.7|0
1738718580000|2025-02-05 01:23:00|36689.8|36649.8|36689.7|36649.7|36689.8|36649.8|36689.7|36649.7|0
1738718620000|2025-02-05 01:23:40|36683|36643|36682.9|36642.9|36683|36643|36682.8|36642.8|0
1738718630000|2025-02-05 01:23:50|36682.8|36642.8|36682.8|36642.8|36682.9|36642.9|36682.8|36642.8|0
1738718650000|2025-02-05 01:24:10|36682.9|36642.9|36682.8|36642.8|36682.9|36642.9|36682.8|36642.8|0
1738718670000|2025-02-05 01:24:30|36682.9|36642.9|36682.8|36642.8|36682.9|36642.9|36682.8|36642.8|0
1738718700000|2025-02-05 01:25:00|36682.9|36642.9|36682.8|36642.8|36682.9|36642.9|36682.8|36642.8|0
1738718710000|2025-02-05 01:25:10|36682.9|36642.9|36682.9|36642.9|36682.9|36642.9|36682.9|36642.9|0
1738718730000|2025-02-05 01:25:30|36679.5|36639.5|36676.1|36636.1|36679.5|36639.5|36676.1|36636.1|0
1738718770000|2025-02-05 01:26:10|36676|36636|36669.3|36629.3|36676|36636|36669.3|36629.3|0
1738718840000|2025-02-05 01:27:20|36676.1|36636.1|36676.1|36636.1|36676.1|36636.1|36676.1|36636.1|0
1738718850000|2025-02-05 01:27:30|36676.2|36636.2|36676.2|36636.2|36676.2|36636.2|36676.2|36636.2|0
1738718870000|2025-02-05 01:27:50|36676.1|36636.1|36676.2|36636.2|36676.2|36636.2|36676.1|36636.1|0
1738718880000|2025-02-05 01:28:00|36676.1|36636.1|36676.2|36636.2|36676.2|36636.2|36676.1|36636.1|0
1738718890000|2025-02-05 01:28:10|36676.1|36636.1|36676.2|36636.2|36676.2|36636.2|36676.1|36636.1|0
1738718900000|2025-02-05 01:28:20|36683|36643|36683|36643|36683|36643|36683|36643|0
1738718920000|2025-02-05 01:28:40|36676.2|36636.2|36676.2|36636.2|36676.2|36636.2|36676.2|36636.2|0
1738718960000|2025-02-05 01:29:20|36676.1|36636.1|36676.1|36636.1|36676.1|36636.1|36676.1|36636.1|0
1738718970000|2025-02-05 01:29:30|36676.2|36636.2|36669.3|36629.3|36676.2|36636.2|36669.3|36629.3|0
1738719000000|2025-02-05 01:30:00|36665.9|36625.9|36655.6|36615.6|36666|36626|36655.6|36615.6|0
1738719010000|2025-02-05 01:30:10|36655.5|36615.5|36655.5|36615.5|36655.6|36615.6|36652.1|36612.1|0
1738719020000|2025-02-05 01:30:20|36648.7|36608.7|36648.7|36608.7|36648.7|36608.7|36648.6|36608.6|0
1738719030000|2025-02-05 01:30:30|36648.6|36608.6|36641.8|36601.8|36648.7|36608.7|36641.8|36601.8|0
1738719040000|2025-02-05 01:30:40|36648.6|36608.6|36645.2|36605.2|36648.6|36608.6|36641.8|36601.8|0
1738719050000|2025-02-05 01:30:50|36641.8|36601.8|36645.2|36605.2|36645.2|36605.2|36641.8|36601.8|0
1738719060000|2025-02-05 01:31:00|36641.8|36601.8|36641.8|36601.8|36645.2|36605.2|36641.8|36601.8|0
1738719070000|2025-02-05 01:31:10|36635|36595|36635.1|36595.1|36635.1|36595.1|36635|36595|0
1738719080000|2025-02-05 01:31:20|36635|36595|36628.3|36588.3|36635|36595|36628.3|36588.3|0
1738719090000|2025-02-05 01:31:30|36628.2|36588.2|36628.2|36588.2|36628.3|36588.3|36628.2|36588.2|0
1738719100000|2025-02-05 01:31:40|36631.6|36591.6|36635|36595|36635|36595|36631.6|36591.6|0
1738719110000|2025-02-05 01:31:50|36634.9|36594.9|36635|36595|36635|36595|36634.9|36594.9|0
1738719120000|2025-02-05 01:32:00|36628.2|36588.2|36628.2|36588.2|36628.2|36588.2|36628.2|36588.2|0
1738719180000|2025-02-05 01:33:00|36628.1|36588.1|36621.3|36581.3|36628.1|36588.1|36621.3|36581.3|0
1738719190000|2025-02-05 01:33:10|36621.4|36581.4|36621.3|36581.3|36621.4|36581.4|36621.3|36581.3|0
1738719200000|2025-02-05 01:33:20|36621.2|36581.2|36621.3|36581.3|36621.3|36581.3|36621.2|36581.2|0
1738719230000|2025-02-05 01:33:50|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|0
1738719240000|2025-02-05 01:34:00|36628|36588|36628.1|36588.1|36628.1|36588.1|36628|36588|0
1738719250000|2025-02-05 01:34:10|36628|36588|36628.2|36588.2|36628.2|36588.2|36628|36588|0
1738719260000|2025-02-05 01:34:20|36635|36595|36635|36595|36635|36595|36635|36595|0
1738719270000|2025-02-05 01:34:30|36634.9|36594.9|36634.9|36594.9|36635|36595|36634.9|36594.9|0
1738719280000|2025-02-05 01:34:40|36635|36595|36634.9|36594.9|36635|36595|36634.9|36594.9|0
1738719290000|2025-02-05 01:34:50|36635|36595|36635|36595|36635|36595|36635|36595|0
1738719300000|2025-02-05 01:35:00|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|36634.9|36594.9|0
1738719310000|2025-02-05 01:35:10|36634.8|36594.8|36628|36588|36634.8|36594.8|36628|36588|0
1738719320000|2025-02-05 01:35:20|36628.1|36588.1|36628|36588|36628.1|36588.1|36628|36588|0
1738719330000|2025-02-05 01:35:30|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|0
1738719350000|2025-02-05 01:35:50|36631.5|36591.5|36628.1|36588.1|36631.5|36591.5|36628.1|36588.1|0
1738719360000|2025-02-05 01:36:00|36628|36588|36628.1|36588.1|36628.1|36588.1|36628|36588|0
1738719370000|2025-02-05 01:36:10|36628|36588|36628|36588|36628.1|36588.1|36628|36588|0
1738719380000|2025-02-05 01:36:20|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|0
1738719390000|2025-02-05 01:36:30|36628|36588|36621.1|36581.1|36628|36588|36621.1|36581.1|0
1738719400000|2025-02-05 01:36:40|36621.2|36581.2|36627.9|36587.9|36627.9|36587.9|36621.2|36581.2|0
1738719410000|2025-02-05 01:36:50|36628|36588|36627.9|36587.9|36628|36588|36624.5|36584.5|0
1738719420000|2025-02-05 01:37:00|36628|36588|36628|36588|36628|36588|36627.9|36587.9|0
1738719460000|2025-02-05 01:37:40|36631.4|36591.4|36634.8|36594.8|36634.8|36594.8|36631.4|36591.4|0
1738719480000|2025-02-05 01:38:00|36634.7|36594.7|36634.7|36594.7|36634.7|36594.7|36634.7|36594.7|0
1738719490000|2025-02-05 01:38:10|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|36634.7|36594.7|0
1738719500000|2025-02-05 01:38:20|36634.7|36594.7|36634.8|36594.8|36634.8|36594.8|36634.7|36594.7|0
1738719520000|2025-02-05 01:38:40|36634.9|36594.9|36641.6|36601.6|36641.6|36601.6|36634.9|36594.9|0
1738719530000|2025-02-05 01:38:50|36641.7|36601.7|36641.6|36601.6|36641.7|36601.7|36641.6|36601.6|0
1738719540000|2025-02-05 01:39:00|36641.7|36601.7|36641.7|36601.7|36641.7|36601.7|36641.7|36601.7|0
1738719560000|2025-02-05 01:39:20|36641.6|36601.6|36641.6|36601.6|36641.7|36601.7|36641.6|36601.6|0
1738719590000|2025-02-05 01:39:50|36638.2|36598.2|36641.5|36601.5|36641.6|36601.6|36634.8|36594.8|0
1738719600000|2025-02-05 01:40:00|36641.6|36601.6|36641.6|36601.6|36641.6|36601.6|36641.5|36601.5|0
1738719610000|2025-02-05 01:40:10|36638.2|36598.2|36641.6|36601.6|36641.6|36601.6|36638.2|36598.2|0
1738719620000|2025-02-05 01:40:20|36641.5|36601.5|36641.6|36601.6|36641.6|36601.6|36641.5|36601.5|0
1738719630000|2025-02-05 01:40:30|36641.5|36601.5|36634.8|36594.8|36641.5|36601.5|36634.7|36594.7|0
1738719640000|2025-02-05 01:40:40|36638.2|36598.2|36641.6|36601.6|36641.6|36601.6|36634.8|36594.8|0
1738719650000|2025-02-05 01:40:50|36631.4|36591.4|36631.4|36591.4|36631.4|36591.4|36628|36588|0
1738719660000|2025-02-05 01:41:00|36628|36588|36628|36588|36628|36588|36628|36588|0
1738719690000|2025-02-05 01:41:30|36628.1|36588.1|36628|36588|36628.1|36588.1|36628|36588|0
1738719700000|2025-02-05 01:41:40|36628.1|36588.1|36624.6|36584.6|36628.1|36588.1|36624.6|36584.6|0
1738719710000|2025-02-05 01:41:50|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|0
1738719720000|2025-02-05 01:42:00|36621.3|36581.3|36628|36588|36628|36588|36621.3|36581.3|0
1738719730000|2025-02-05 01:42:10|36628.1|36588.1|36631.5|36591.5|36631.5|36591.5|36628.1|36588.1|0
1738719740000|2025-02-05 01:42:20|36634.9|36594.9|36631.5|36591.5|36634.9|36594.9|36628.1|36588.1|0
1738719750000|2025-02-05 01:42:30|36631.6|36591.6|36621.4|36581.4|36631.6|36591.6|36621.4|36581.4|0
1738719770000|2025-02-05 01:42:50|36628.2|36588.2|36628.1|36588.1|36628.2|36588.2|36628.1|36588.1|0
1738719780000|2025-02-05 01:43:00|36631.5|36591.5|36621.3|36581.3|36631.5|36591.5|36621.3|36581.3|0
1738719790000|2025-02-05 01:43:10|36621.4|36581.4|36621.3|36581.3|36621.4|36581.4|36621.3|36581.3|0
1738719800000|2025-02-05 01:43:20|36621.4|36581.4|36628.1|36588.1|36628.1|36588.1|36621.4|36581.4|0
1738719850000|2025-02-05 01:44:10|36628|36588|36621.3|36581.3|36628|36588|36621.3|36581.3|0
1738719940000|2025-02-05 01:45:40|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|0
1738719950000|2025-02-05 01:45:50|36621.3|36581.3|36621.4|36581.4|36621.4|36581.4|36621.3|36581.3|0
1738719960000|2025-02-05 01:46:00|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|0
1738719980000|2025-02-05 01:46:20|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|36621.4|36581.4|0
1738720030000|2025-02-05 01:47:10|36621.3|36581.3|36614.5|36574.5|36621.3|36581.3|36614.5|36574.5|0
1738720040000|2025-02-05 01:47:20|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|0
1738720050000|2025-02-05 01:47:30|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|36628.1|36588.1|0
1738720060000|2025-02-05 01:47:40|36628|36588|36621.3|36581.3|36628|36588|36621.2|36581.2|0
1738720070000|2025-02-05 01:47:50|36621.2|36581.2|36621.2|36581.2|36621.3|36581.3|36621.2|36581.2|0
1738720080000|2025-02-05 01:48:00|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|0
1738720090000|2025-02-05 01:48:10|36621.2|36581.2|36621.3|36581.3|36621.3|36581.3|36621.2|36581.2|0
1738720110000|2025-02-05 01:48:30|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|0
1738720140000|2025-02-05 01:49:00|36621.3|36581.3|36621.2|36581.2|36621.3|36581.3|36621.2|36581.2|0
1738720210000|2025-02-05 01:50:10|36621.3|36581.3|36621.3|36581.3|36621.3|36581.3|36621.2|36581.2|0
1738720220000|2025-02-05 01:50:20|36621.2|36581.2|36621.3|36581.3|36621.3|36581.3|36621.2|36581.2|0
1738720230000|2025-02-05 01:50:30|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|0
1738720250000|2025-02-05 01:50:50|36621.1|36581.1|36621.1|36581.1|36621.2|36581.2|36621.1|36581.1|0
1738720260000|2025-02-05 01:51:00|36614.3|36574.3|36621.1|36581.1|36621.1|36581.1|36614.3|36574.3|0
1738720290000|2025-02-05 01:51:30|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|0
1738720300000|2025-02-05 01:51:40|36621.1|36581.1|36621.2|36581.2|36621.2|36581.2|36621.1|36581.1|0
1738720310000|2025-02-05 01:51:50|36627.9|36587.9|36628|36588|36628|36588|36627.9|36587.9|0
1738720340000|2025-02-05 01:52:20|36624.6|36584.6|36628|36588|36628|36588|36624.6|36584.6|0
1738720360000|2025-02-05 01:52:40|36627.9|36587.9|36621.2|36581.2|36627.9|36587.9|36621.2|36581.2|0
1738720370000|2025-02-05 01:52:50|36624.6|36584.6|36621.2|36581.2|36624.6|36584.6|36621.2|36581.2|0
1738720380000|2025-02-05 01:53:00|36628|36588|36628|36588|36628|36588|36628|36588|0
1738720420000|2025-02-05 01:53:40|36627.9|36587.9|36627.9|36587.9|36628|36588|36627.9|36587.9|0
1738720430000|2025-02-05 01:53:50|36628|36588|36627.9|36587.9|36628|36588|36627.9|36587.9|0
1738720450000|2025-02-05 01:54:10|36628|36588|36628|36588|36628|36588|36628|36588|0
1738720460000|2025-02-05 01:54:20|36627.9|36587.9|36628|36588|36628|36588|36627.9|36587.9|0
1738720470000|2025-02-05 01:54:30|36634.7|36594.7|36634.7|36594.7|36634.7|36594.7|36634.7|36594.7|0
1738720490000|2025-02-05 01:54:50|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|36634.8|36594.8|0
1738720500000|2025-02-05 01:55:00|36634.7|36594.7|36634.8|36594.8|36634.8|36594.8|36634.7|36594.7|0
1738720510000|2025-02-05 01:55:10|36634.7|36594.7|36628|36588|36634.8|36594.8|36628|36588|0
1738720520000|2025-02-05 01:55:20|36631.4|36591.4|36628|36588|36631.4|36591.4|36628|36588|0
1738720560000|2025-02-05 01:56:00|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|36621.2|36581.2|0
1738720570000|2025-02-05 01:56:10|36617.8|36577.8|36614.3|36574.3|36617.8|36577.8|36614.3|36574.3|0
1738720590000|2025-02-05 01:56:30|36614.4|36574.4|36621.1|36581.1|36621.2|36581.2|36614.4|36574.4|0
1738720600000|2025-02-05 01:56:40|36621.2|36581.2|36621.1|36581.1|36621.2|36581.2|36621.1|36581.1|0
1738720620000|2025-02-05 01:57:00|36617.7|36577.7|36614.2|36574.2|36617.7|36577.7|36614.2|36574.2|0
1738720650000|2025-02-05 01:57:30|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|0
1738720660000|2025-02-05 01:57:40|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|0
1738720670000|2025-02-05 01:57:50|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738720690000|2025-02-05 01:58:10|36607.5|36567.5|36614.3|36574.3|36614.3|36574.3|36607.4|36567.4|0
1738720700000|2025-02-05 01:58:20|36614.2|36574.2|36607.5|36567.5|36614.2|36574.2|36607.5|36567.5|0
1738720710000|2025-02-05 01:58:30|36614.3|36574.3|36610.9|36570.9|36614.3|36574.3|36610.9|36570.9|0
1738720720000|2025-02-05 01:58:40|36610.8|36570.8|36610.8|36570.8|36610.8|36570.8|36607.4|36567.4|0
1738720740000|2025-02-05 01:59:00|36614.2|36574.2|36607.5|36567.5|36614.3|36574.3|36607.4|36567.4|0
1738720750000|2025-02-05 01:59:10|36607.4|36567.4|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738720760000|2025-02-05 01:59:20|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738720770000|2025-02-05 01:59:30|36607.5|36567.5|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738720790000|2025-02-05 01:59:50|36607.5|36567.5|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738720800000|2025-02-05 02:00:00|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|0
1738720850000|2025-02-05 02:00:50|36600.7|36560.7|36600.6|36560.6|36600.7|36560.7|36600.6|36560.6|0
1738720900000|2025-02-05 02:01:40|36600.5|36560.5|36600.6|36560.6|36600.6|36560.6|36600.5|36560.5|0
1738720910000|2025-02-05 02:01:50|36600.5|36560.5|36600.6|36560.6|36600.6|36560.6|36600.5|36560.5|0
1738720920000|2025-02-05 02:02:00|36600.5|36560.5|36600.6|36560.6|36600.6|36560.6|36600.5|36560.5|0
1738720940000|2025-02-05 02:02:20|36600.5|36560.5|36600.5|36560.5|36600.5|36560.5|36600.5|36560.5|0
1738720970000|2025-02-05 02:02:50|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|0
1738720990000|2025-02-05 02:03:10|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.6|36560.6|0
1738721000000|2025-02-05 02:03:20|36600.6|36560.6|36600.6|36560.6|36600.7|36560.7|36600.6|36560.6|0
1738721010000|2025-02-05 02:03:30|36604|36564|36604|36564|36604|36564|36604|36564|0
1738721030000|2025-02-05 02:03:50|36604.1|36564.1|36600.6|36560.6|36604.1|36564.1|36600.6|36560.6|0
1738721040000|2025-02-05 02:04:00|36600.7|36560.7|36607.5|36567.5|36607.5|36567.5|36600.7|36560.7|0
1738721050000|2025-02-05 02:04:10|36607.4|36567.4|36604.1|36564.1|36607.4|36567.4|36604.1|36564.1|0
1738721060000|2025-02-05 02:04:20|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36604.1|36564.1|0
1738721070000|2025-02-05 02:04:30|36607.4|36567.4|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738721080000|2025-02-05 02:04:40|36607.4|36567.4|36604.1|36564.1|36607.4|36567.4|36604.1|36564.1|0
1738721090000|2025-02-05 02:04:50|36604|36564|36604|36564|36607.4|36567.4|36604|36564|0
1738721100000|2025-02-05 02:05:00|36607.4|36567.4|36607.5|36567.5|36607.5|36567.5|36604|36564|0
1738721140000|2025-02-05 02:05:40|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738721150000|2025-02-05 02:05:50|36600.7|36560.7|36604.1|36564.1|36604.1|36564.1|36600.7|36560.7|0
1738721160000|2025-02-05 02:06:00|36604|36564|36600.6|36560.6|36604|36564|36600.6|36560.6|0
1738721170000|2025-02-05 02:06:10|36604|36564|36607.4|36567.4|36607.4|36567.4|36600.6|36560.6|0
1738721190000|2025-02-05 02:06:30|36607.3|36567.3|36600.6|36560.6|36607.3|36567.3|36600.6|36560.6|0
1738721220000|2025-02-05 02:07:00|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738721240000|2025-02-05 02:07:20|36600.6|36560.6|36607.4|36567.4|36607.4|36567.4|36600.6|36560.6|0
1738721260000|2025-02-05 02:07:40|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738721270000|2025-02-05 02:07:50|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738721280000|2025-02-05 02:08:00|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738721290000|2025-02-05 02:08:10|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738721310000|2025-02-05 02:08:30|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738721320000|2025-02-05 02:08:40|36607.4|36567.4|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738721330000|2025-02-05 02:08:50|36607.5|36567.5|36600.7|36560.7|36607.5|36567.5|36600.7|36560.7|0
1738721340000|2025-02-05 02:09:00|36600.6|36560.6|36600.7|36560.7|36600.7|36560.7|36600.6|36560.6|0
1738721370000|2025-02-05 02:09:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36600.7|36560.7|0
1738721380000|2025-02-05 02:09:40|36607.5|36567.5|36604.1|36564.1|36607.5|36567.5|36604.1|36564.1|0
1738721390000|2025-02-05 02:09:50|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738721400000|2025-02-05 02:10:00|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|0
1738721410000|2025-02-05 02:10:10|36607.5|36567.5|36607.5|36567.5|36610.9|36570.9|36607.5|36567.5|0
1738721420000|2025-02-05 02:10:20|36610.9|36570.9|36607.4|36567.4|36610.9|36570.9|36607.4|36567.4|0
1738721430000|2025-02-05 02:10:30|36607.5|36567.5|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738721440000|2025-02-05 02:10:40|36604|36564|36604|36564|36607.4|36567.4|36604|36564|0
1738721450000|2025-02-05 02:10:50|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738721460000|2025-02-05 02:11:00|36604|36564|36604|36564|36607.4|36567.4|36604|36564|0
1738721480000|2025-02-05 02:11:20|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738721490000|2025-02-05 02:11:30|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738721520000|2025-02-05 02:12:00|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|0
1738721550000|2025-02-05 02:12:30|36614.2|36574.2|36614.3|36574.3|36614.3|36574.3|36614.2|36574.2|0
1738721560000|2025-02-05 02:12:40|36621|36581|36627.9|36587.9|36627.9|36587.9|36621|36581|0
1738721590000|2025-02-05 02:13:10|36634.7|36594.7|36634.7|36594.7|36634.7|36594.7|36634.7|36594.7|0
1738721640000|2025-02-05 02:14:00|36638.1|36598.1|36634.7|36594.7|36638.1|36598.1|36634.7|36594.7|0
1738721650000|2025-02-05 02:14:10|36634.6|36594.6|36634.7|36594.7|36634.7|36594.7|36634.6|36594.6|0
1738721660000|2025-02-05 02:14:20|36634.6|36594.6|36634.6|36594.6|36634.6|36594.6|36634.6|36594.6|0
1738721670000|2025-02-05 02:14:30|36634.7|36594.7|36634.6|36594.6|36634.7|36594.7|36634.6|36594.6|0
1738721700000|2025-02-05 02:15:00|36634.5|36594.5|36627.8|36587.8|36634.5|36594.5|36627.8|36587.8|0
1738721730000|2025-02-05 02:15:30|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|36627.7|36587.7|0
1738721740000|2025-02-05 02:15:40|36627.8|36587.8|36627.8|36587.8|36627.8|36587.8|36627.7|36587.7|0
1738721750000|2025-02-05 02:15:50|36627.7|36587.7|36627.7|36587.7|36627.8|36587.8|36627.7|36587.7|0
1738721760000|2025-02-05 02:16:00|36627.8|36587.8|36627.8|36587.8|36627.8|36587.8|36627.7|36587.7|0
1738721850000|2025-02-05 02:17:30|36627.7|36587.7|36627.8|36587.8|36627.8|36587.8|36627.7|36587.7|0
1738721920000|2025-02-05 02:18:40|36627.7|36587.7|36627.8|36587.8|36627.8|36587.8|36627.7|36587.7|0
1738721940000|2025-02-05 02:19:00|36627.7|36587.7|36627.8|36587.8|36627.8|36587.8|36627.7|36587.7|0
1738722050000|2025-02-05 02:20:50|36624.4|36584.4|36627.8|36587.8|36627.8|36587.8|36621|36581|0
1738722070000|2025-02-05 02:21:10|36621|36581|36621|36581|36621|36581|36621|36581|0
1738722120000|2025-02-05 02:22:00|36620.9|36580.9|36617.6|36577.6|36620.9|36580.9|36617.6|36577.6|0
1738722130000|2025-02-05 02:22:10|36614.2|36574.2|36614.1|36574.1|36617.6|36577.6|36614.1|36574.1|0
1738722140000|2025-02-05 02:22:20|36617.5|36577.5|36621|36581|36621|36581|36617.5|36577.5|0
1738722150000|2025-02-05 02:22:30|36620.9|36580.9|36621|36581|36621|36581|36620.9|36580.9|0
1738722160000|2025-02-05 02:22:40|36620.9|36580.9|36620.9|36580.9|36621|36581|36620.9|36580.9|0
1738722180000|2025-02-05 02:23:00|36617.6|36577.6|36614.2|36574.2|36621|36581|36614.2|36574.2|0
1738722240000|2025-02-05 02:24:00|36614.3|36574.3|36621|36581|36621|36581|36614.3|36574.3|0
1738722250000|2025-02-05 02:24:10|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|0
1738722260000|2025-02-05 02:24:20|36614.1|36574.1|36610.7|36570.7|36614.1|36574.1|36610.7|36570.7|0
1738722270000|2025-02-05 02:24:30|36614.1|36574.1|36610.7|36570.7|36614.1|36574.1|36610.7|36570.7|0
1738722280000|2025-02-05 02:24:40|36607.3|36567.3|36607.3|36567.3|36607.3|36567.3|36607.3|36567.3|0
1738722300000|2025-02-05 02:25:00|36607.2|36567.2|36607.3|36567.3|36607.3|36567.3|36607.2|36567.2|0
1738722310000|2025-02-05 02:25:10|36607.2|36567.2|36600.5|36560.5|36607.2|36567.2|36600.5|36560.5|0
1738722320000|2025-02-05 02:25:20|36600.4|36560.4|36600.5|36560.5|36600.5|36560.5|36600.4|36560.4|0
1738722330000|2025-02-05 02:25:30|36600.4|36560.4|36600.4|36560.4|36600.5|36560.5|36600.4|36560.4|0
1738722400000|2025-02-05 02:26:40|36600.5|36560.5|36603.9|36563.9|36603.9|36563.9|36600.5|36560.5|0
1738722410000|2025-02-05 02:26:50|36607.3|36567.3|36603.9|36563.9|36607.3|36567.3|36603.9|36563.9|0
1738722420000|2025-02-05 02:27:00|36607.3|36567.3|36600.5|36560.5|36607.3|36567.3|36600.5|36560.5|0
1738722430000|2025-02-05 02:27:10|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|0
1738722440000|2025-02-05 02:27:20|36607.3|36567.3|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722450000|2025-02-05 02:27:30|36607.4|36567.4|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722470000|2025-02-05 02:27:50|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.3|36567.3|0
1738722480000|2025-02-05 02:28:00|36607.3|36567.3|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722490000|2025-02-05 02:28:10|36607.4|36567.4|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722510000|2025-02-05 02:28:30|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738722520000|2025-02-05 02:28:40|36607.3|36567.3|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722530000|2025-02-05 02:28:50|36607.4|36567.4|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722550000|2025-02-05 02:29:10|36607.4|36567.4|36607.3|36567.3|36607.4|36567.4|36607.3|36567.3|0
1738722560000|2025-02-05 02:29:20|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.3|36567.3|0
1738722580000|2025-02-05 02:29:40|36607.3|36567.3|36607.4|36567.4|36607.4|36567.4|36607.3|36567.3|0
1738722600000|2025-02-05 02:30:00|36607.3|36567.3|36607.3|36567.3|36607.3|36567.3|36607.3|36567.3|0
1738722620000|2025-02-05 02:30:20|36600.5|36560.5|36600.5|36560.5|36600.5|36560.5|36600.5|36560.5|0
1738722630000|2025-02-05 02:30:30|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|0
1738722640000|2025-02-05 02:30:40|36600.5|36560.5|36600.5|36560.5|36600.5|36560.5|36600.5|36560.5|0
1738722650000|2025-02-05 02:30:50|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|36600.5|36560.5|0
1738722660000|2025-02-05 02:31:00|36607.3|36567.3|36607.4|36567.4|36607.4|36567.4|36603.9|36563.9|0
1738722670000|2025-02-05 02:31:10|36604|36564|36607.3|36567.3|36607.3|36567.3|36600.6|36560.6|0
1738722680000|2025-02-05 02:31:20|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738722790000|2025-02-05 02:33:10|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738722820000|2025-02-05 02:33:40|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738722850000|2025-02-05 02:34:10|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738722950000|2025-02-05 02:35:50|36607.4|36567.4|36600.6|36560.6|36607.4|36567.4|36600.6|36560.6|0
1738722970000|2025-02-05 02:36:10|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1738722980000|2025-02-05 02:36:20|36600.6|36560.6|36600.7|36560.7|36600.7|36560.7|36600.6|36560.6|0
1738722990000|2025-02-05 02:36:30|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|36600.6|36560.6|0
1738723000000|2025-02-05 02:36:40|36600.7|36560.7|36600.6|36560.6|36600.7|36560.7|36600.6|36560.6|0
1738723010000|2025-02-05 02:36:50|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1738723030000|2025-02-05 02:37:10|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1738723040000|2025-02-05 02:37:20|36604|36564|36604|36564|36604|36564|36600.7|36560.7|0
1738723050000|2025-02-05 02:37:30|36604.1|36564.1|36607.4|36567.4|36607.4|36567.4|36604.1|36564.1|0
1738723090000|2025-02-05 02:38:10|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738723100000|2025-02-05 02:38:20|36607.4|36567.4|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738723110000|2025-02-05 02:38:30|36607.5|36567.5|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738723140000|2025-02-05 02:39:00|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738723150000|2025-02-05 02:39:10|36607.4|36567.4|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738723170000|2025-02-05 02:39:30|36607.5|36567.5|36607.4|36567.4|36607.5|36567.5|36607.4|36567.4|0
1738723180000|2025-02-05 02:39:40|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738723230000|2025-02-05 02:40:30|36607.6|36567.6|36614.3|36574.3|36614.3|36574.3|36607.5|36567.5|0
1738723300000|2025-02-05 02:41:40|36614.2|36574.2|36614.2|36574.2|36614.3|36574.3|36614.2|36574.2|0
1738723310000|2025-02-05 02:41:50|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|36614.2|36574.2|0
1738723320000|2025-02-05 02:42:00|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|36614.2|36574.2|0
1738723330000|2025-02-05 02:42:10|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|36614.2|36574.2|0
1738723340000|2025-02-05 02:42:20|36614.2|36574.2|36614.3|36574.3|36614.3|36574.3|36610.8|36570.8|0
1738723350000|2025-02-05 02:42:30|36614.2|36574.2|36607.5|36567.5|36614.2|36574.2|36607.5|36567.5|0
1738723370000|2025-02-05 02:42:50|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738723390000|2025-02-05 02:43:10|36607.5|36567.5|36614.3|36574.3|36614.3|36574.3|36607.4|36567.4|0
1738723560000|2025-02-05 02:46:00|36614.4|36574.4|36617.8|36577.8|36617.8|36577.8|36614.4|36574.4|0
1738723580000|2025-02-05 02:46:20|36621.2|36581.2|36617.8|36577.8|36621.2|36581.2|36617.8|36577.8|0
1738723590000|2025-02-05 02:46:30|36614.4|36574.4|36614.4|36574.4|36614.4|36574.4|36614.4|36574.4|0
1738723600000|2025-02-05 02:46:40|36614.5|36574.5|36614.4|36574.4|36614.5|36574.5|36614.4|36574.4|0
1738723610000|2025-02-05 02:46:50|36614.5|36574.5|36614.4|36574.4|36617.8|36577.8|36614.4|36574.4|0
1738723650000|2025-02-05 02:47:30|36611|36571|36607.6|36567.6|36611|36571|36607.6|36567.6|0
1738723860000|2025-02-05 02:51:00|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738723870000|2025-02-05 02:51:10|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1738723890000|2025-02-05 02:51:30|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738723910000|2025-02-05 02:51:50|36607.4|36567.4|36607.5|36567.5|36607.5|36567.5|36607.4|36567.4|0
1738723930000|2025-02-05 02:52:10|36604.1|36564.1|36600.7|36560.7|36604.1|36564.1|36600.7|36560.7|0
1738723960000|2025-02-05 02:52:40|36600.8|36560.8|36600.8|36560.8|36600.8|36560.8|36600.8|36560.8|0
1738723970000|2025-02-05 02:52:50|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|36600.7|36560.7|0
1738724000000|2025-02-05 02:53:20|36600.8|36560.8|36600.7|36560.7|36600.8|36560.8|36600.7|36560.7|0
1738724100000|2025-02-05 02:55:00|36600.8|36560.8|36604.1|36564.1|36604.1|36564.1|36600.8|36560.8|0
1738724130000|2025-02-05 02:55:30|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|36607.5|36567.5|0
1738724170000|2025-02-05 02:56:10|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|36614.3|36574.3|0
1738724220000|2025-02-05 02:57:00|36610.9|36570.9|36600.6|36560.6|36610.9|36570.9|36600.6|36560.6|0
1738724240000|2025-02-05 02:57:20|36600.5|36560.5|36600.6|36560.6|36600.6|36560.6|36600.5|36560.5|0
1738724250000|2025-02-05 02:57:30|36600.5|36560.5|36600.5|36560.5|36600.6|36560.6|36600.5|36560.5|0
1738724260000|2025-02-05 02:57:40|36600.4|36560.4|36593.6|36553.6|36600.4|36560.4|36593.6|36553.6|0
1738724270000|2025-02-05 02:57:50|36593.7|36553.7|36593.6|36553.6|36593.7|36553.7|36593.6|36553.6|0
1738724280000|2025-02-05 02:58:00|36593.5|36553.5|36593.6|36553.6|36593.6|36553.6|36593.5|36553.5|0
1738724300000|2025-02-05 02:58:20|36593.5|36553.5|36593.5|36553.5|36593.5|36553.5|36593.5|36553.5|0
1738724310000|2025-02-05 02:58:30|36596.9|36556.9|36596.9|36556.9|36600.3|36560.3|36596.9|36556.9|0
1738724340000|2025-02-05 02:59:00|36600.3|36560.3|36596.9|36556.9|36600.3|36560.3|36596.9|36556.9|0
1738724360000|2025-02-05 02:59:20|36600.3|36560.3|36596.9|36556.9|36600.3|36560.3|36596.9|36556.9|0
1738724370000|2025-02-05 02:59:30|36600.3|36560.3|36597|36557|36600.3|36560.3|36596.9|36556.9|0
1738724380000|2025-02-05 02:59:40|36596.9|36556.9|36596.9|36556.9|36596.9|36556.9|36596.9|36556.9|0
1738724390000|2025-02-05 02:59:50|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1738724400000|2025-02-05 03:00:00|36600.4|36560.4|36603.8|36563.8|36603.8|36563.8|36600.4|36560.4|0
1738724420000|2025-02-05 03:00:20|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738724430000|2025-02-05 03:00:30|36610.6|36570.6|36614.1|36574.1|36614.1|36574.1|36610.6|36570.6|0
1738724460000|2025-02-05 03:01:00|36617.5|36577.5|36617.5|36577.5|36620.8|36580.8|36617.5|36577.5|0
1738724490000|2025-02-05 03:01:30|36614.1|36574.1|36614|36574|36614.1|36574.1|36614|36574|0
1738724510000|2025-02-05 03:01:50|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1738724520000|2025-02-05 03:02:00|36614|36574|36614|36574|36614|36574|36614|36574|0
1738724530000|2025-02-05 03:02:10|36614.1|36574.1|36614|36574|36614.1|36574.1|36614|36574|0
1738724570000|2025-02-05 03:02:50|36610.6|36570.6|36610.6|36570.6|36610.6|36570.6|36610.6|36570.6|0
1738724580000|2025-02-05 03:03:00|36614|36574|36614|36574|36614|36574|36614|36574|0
1738724630000|2025-02-05 03:03:50|36614.1|36574.1|36614|36574|36614.1|36574.1|36614|36574|0
1738724690000|2025-02-05 03:04:50|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738724740000|2025-02-05 03:05:40|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738724770000|2025-02-05 03:06:10|36607|36567|36607|36567|36607|36567|36607|36567|0
1738724780000|2025-02-05 03:06:20|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738724830000|2025-02-05 03:07:10|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738724840000|2025-02-05 03:07:20|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738724940000|2025-02-05 03:09:00|36607.2|36567.2|36613.9|36573.9|36613.9|36573.9|36607.2|36567.2|0
1738724980000|2025-02-05 03:09:40|36614|36574|36614|36574|36614|36574|36613.9|36573.9|0
1738725000000|2025-02-05 03:10:00|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1738725010000|2025-02-05 03:10:10|36614|36574|36614.1|36574.1|36614.1|36574.1|36614|36574|0
1738725020000|2025-02-05 03:10:20|36614|36574|36614|36574|36614|36574|36614|36574|0
1738725050000|2025-02-05 03:10:50|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1738725060000|2025-02-05 03:11:00|36617.4|36577.4|36617.4|36577.4|36617.4|36577.4|36617.4|36577.4|0
1738725090000|2025-02-05 03:11:30|36614|36574|36614|36574|36614|36574|36614|36574|0
1738725200000|2025-02-05 03:13:20|36613.9|36573.9|36613.9|36573.9|36614|36574|36613.9|36573.9|0
1738725220000|2025-02-05 03:13:40|36614|36574|36614|36574|36614|36574|36613.9|36573.9|0
1738725250000|2025-02-05 03:14:10|36613.9|36573.9|36613.9|36573.9|36613.9|36573.9|36613.9|36573.9|0
1738725280000|2025-02-05 03:14:40|36614|36574|36614|36574|36614|36574|36614|36574|0
1738725290000|2025-02-05 03:14:50|36613.9|36573.9|36613.9|36573.9|36613.9|36573.9|36613.9|36573.9|0
1738725320000|2025-02-05 03:15:20|36614|36574|36614|36574|36614|36574|36614|36574|0
1738725330000|2025-02-05 03:15:30|36613.9|36573.9|36614|36574|36614|36574|36613.9|36573.9|0
1738725350000|2025-02-05 03:15:50|36613.9|36573.9|36613.9|36573.9|36613.9|36573.9|36613.9|36573.9|0
1738725360000|2025-02-05 03:16:00|36614|36574|36614|36574|36614|36574|36613.9|36573.9|0
1738725370000|2025-02-05 03:16:10|36610.6|36570.6|36610.5|36570.5|36613.9|36573.9|36610.5|36570.5|0
1738725380000|2025-02-05 03:16:20|36610.6|36570.6|36610.6|36570.6|36610.6|36570.6|36610.6|36570.6|0
1738725400000|2025-02-05 03:16:40|36613.9|36573.9|36610.6|36570.6|36613.9|36573.9|36610.6|36570.6|0
1738725410000|2025-02-05 03:16:50|36613.9|36573.9|36610.6|36570.6|36613.9|36573.9|36610.6|36570.6|0
1738725420000|2025-02-05 03:17:00|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738725490000|2025-02-05 03:18:10|36610.6|36570.6|36607.2|36567.2|36614|36574|36607.2|36567.2|0
1738725520000|2025-02-05 03:18:40|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738725560000|2025-02-05 03:19:20|36603.7|36563.7|36603.7|36563.7|36603.7|36563.7|36603.7|36563.7|0
1738725570000|2025-02-05 03:19:30|36603.8|36563.8|36603.7|36563.7|36607.1|36567.1|36603.7|36563.7|0
1738725580000|2025-02-05 03:19:40|36603.8|36563.8|36607.1|36567.1|36607.1|36567.1|36603.8|36563.8|0
1738725590000|2025-02-05 03:19:50|36603.8|36563.8|36607.2|36567.2|36607.2|36567.2|36603.8|36563.8|0
1738725600000|2025-02-05 03:20:00|36607.1|36567.1|36607.2|36567.2|36607.2|36567.2|36607.1|36567.1|0
1738725630000|2025-02-05 03:20:30|36610.6|36570.6|36607.2|36567.2|36610.6|36570.6|36607.2|36567.2|0
1738725700000|2025-02-05 03:21:40|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738725750000|2025-02-05 03:22:30|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738725760000|2025-02-05 03:22:40|36607.1|36567.1|36607.1|36567.1|36607.2|36567.2|36607.1|36567.1|0
1738725780000|2025-02-05 03:23:00|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|0
1738725850000|2025-02-05 03:24:10|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1738725860000|2025-02-05 03:24:20|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|0
1738725870000|2025-02-05 03:24:30|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|0
1738725880000|2025-02-05 03:24:40|36596.8|36556.8|36596.8|36556.8|36596.8|36556.8|36596.8|36556.8|0
1738725890000|2025-02-05 03:24:50|36596.7|36556.7|36593.4|36553.4|36596.7|36556.7|36593.2|36553.2|0
1738725900000|2025-02-05 03:25:00|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|0
1738725910000|2025-02-05 03:25:10|36593.4|36553.4|36593.3|36553.3|36593.4|36553.4|36593.3|36553.3|0
1738725920000|2025-02-05 03:25:20|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|36593.3|36553.3|0
1738725930000|2025-02-05 03:25:30|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|0
1738725940000|2025-02-05 03:25:40|36593.4|36553.4|36593.3|36553.3|36593.4|36553.4|36593.3|36553.3|0
1738725950000|2025-02-05 03:25:50|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|0
1738725960000|2025-02-05 03:26:00|36600.1|36560.1|36606.9|36566.9|36606.9|36566.9|36600.1|36560.1|0
1738725970000|2025-02-05 03:26:10|36603.5|36563.5|36606.9|36566.9|36606.9|36566.9|36603.5|36563.5|0
1738726000000|2025-02-05 03:26:40|36606.8|36566.8|36606.8|36566.8|36606.8|36566.8|36606.8|36566.8|0
1738726010000|2025-02-05 03:26:50|36606.9|36566.9|36606.9|36566.9|36606.9|36566.9|36606.9|36566.9|0
1738726020000|2025-02-05 03:27:00|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|36610.3|36570.3|0
1738726070000|2025-02-05 03:27:50|36610.3|36570.3|36606.9|36566.9|36610.3|36570.3|36606.9|36566.9|0
1738726090000|2025-02-05 03:28:10|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|36610.3|36570.3|0
1738726100000|2025-02-05 03:28:20|36613.6|36573.6|36610.3|36570.3|36613.7|36573.7|36610.3|36570.3|0
1738726120000|2025-02-05 03:28:40|36613.6|36573.6|36610.2|36570.2|36613.6|36573.6|36610.2|36570.2|0
1738726130000|2025-02-05 03:28:50|36610.3|36570.3|36613.7|36573.7|36613.7|36573.7|36610.3|36570.3|0
1738726140000|2025-02-05 03:29:00|36610.3|36570.3|36613.7|36573.7|36613.7|36573.7|36610.3|36570.3|0
1738726190000|2025-02-05 03:29:50|36613.6|36573.6|36613.7|36573.7|36613.7|36573.7|36613.6|36573.6|0
1738726210000|2025-02-05 03:30:10|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|0
1738726230000|2025-02-05 03:30:30|36617.2|36577.2|36617.2|36577.2|36617.2|36577.2|36617.2|36577.2|0
1738726240000|2025-02-05 03:30:40|36617.1|36577.1|36613.8|36573.8|36617.1|36577.1|36613.8|36573.8|0
1738726250000|2025-02-05 03:30:50|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|0
1738726260000|2025-02-05 03:31:00|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|0
1738726280000|2025-02-05 03:31:20|36617.2|36577.2|36620.6|36580.6|36620.6|36580.6|36617.2|36577.2|0
1738726320000|2025-02-05 03:32:00|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|0
1738726440000|2025-02-05 03:34:00|36613.7|36573.7|36613.7|36573.7|36613.8|36573.8|36613.7|36573.7|0
1738726450000|2025-02-05 03:34:10|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|0
1738726460000|2025-02-05 03:34:20|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|36613.7|36573.7|0
1738726470000|2025-02-05 03:34:30|36613.8|36573.8|36613.8|36573.8|36613.8|36573.8|36613.7|36573.7|0
1738726480000|2025-02-05 03:34:40|36613.7|36573.7|36613.8|36573.8|36613.8|36573.8|36613.7|36573.7|0
1738726540000|2025-02-05 03:35:40|36613.7|36573.7|36610.3|36570.3|36613.7|36573.7|36610.3|36570.3|0
1738726550000|2025-02-05 03:35:50|36607|36567|36606.9|36566.9|36607|36567|36606.9|36566.9|0
1738726560000|2025-02-05 03:36:00|36607|36567|36607|36567|36607|36567|36606.9|36566.9|0
1738726590000|2025-02-05 03:36:30|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738726620000|2025-02-05 03:37:00|36607|36567|36607|36567|36607|36567|36607|36567|0
1738726630000|2025-02-05 03:37:10|36607.1|36567.1|36607|36567|36607.1|36567.1|36607|36567|0
1738726640000|2025-02-05 03:37:20|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738726820000|2025-02-05 03:40:20|36610.5|36570.5|36610.5|36570.5|36610.5|36570.5|36610.5|36570.5|0
1738726860000|2025-02-05 03:41:00|36613.9|36573.9|36607.1|36567.1|36613.9|36573.9|36607.1|36567.1|0
1738726920000|2025-02-05 03:42:00|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1738726930000|2025-02-05 03:42:10|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|0
1738726940000|2025-02-05 03:42:20|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1738726980000|2025-02-05 03:43:00|36600.4|36560.4|36600.3|36560.3|36600.4|36560.4|36600.3|36560.3|0
1738726990000|2025-02-05 03:43:10|36600.4|36560.4|36600.4|36560.4|36600.4|36560.4|36600.3|36560.3|0
1738727010000|2025-02-05 03:43:30|36607.1|36567.1|36607.2|36567.2|36607.2|36567.2|36607.1|36567.1|0
1738727040000|2025-02-05 03:44:00|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738727050000|2025-02-05 03:44:10|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738727070000|2025-02-05 03:44:30|36607.1|36567.1|36607.2|36567.2|36607.2|36567.2|36607.1|36567.1|0
1738727110000|2025-02-05 03:45:10|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738727120000|2025-02-05 03:45:20|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738727130000|2025-02-05 03:45:30|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|36607.1|36567.1|0
1738727140000|2025-02-05 03:45:40|36607.2|36567.2|36607.1|36567.1|36607.2|36567.2|36607.1|36567.1|0
1738727150000|2025-02-05 03:45:50|36607.2|36567.2|36607.1|36567.1|36607.2|36567.2|36607.1|36567.1|0
1738727200000|2025-02-05 03:46:40|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|36607.2|36567.2|0
1738727210000|2025-02-05 03:46:50|36607.1|36567.1|36607.1|36567.1|36607.2|36567.2|36607.1|36567.1|0
1738727290000|2025-02-05 03:48:10|36607|36567|36603.6|36563.6|36607|36567|36603.6|36563.6|0
1738727300000|2025-02-05 03:48:20|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1738727340000|2025-02-05 03:49:00|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|0
1738727360000|2025-02-05 03:49:20|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|36600.3|36560.3|0
1738727380000|2025-02-05 03:49:40|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|0
1738727420000|2025-02-05 03:50:20|36600.1|36560.1|36600.1|36560.1|36600.1|36560.1|36600.1|36560.1|0
1738727460000|2025-02-05 03:51:00|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|0
1738727490000|2025-02-05 03:51:30|36600.1|36560.1|36600.1|36560.1|36600.1|36560.1|36600.1|36560.1|0
1738727500000|2025-02-05 03:51:40|36600.2|36560.2|36600.2|36560.2|36600.2|36560.2|36600.1|36560.1|0
1738727580000|2025-02-05 03:53:00|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|0
1738727690000|2025-02-05 03:54:50|36593.5|36553.5|36593.5|36553.5|36593.5|36553.5|36593.5|36553.5|0
1738727750000|2025-02-05 03:55:50|36593.4|36553.4|36593.5|36553.5|36593.5|36553.5|36593.4|36553.4|0
1738727760000|2025-02-05 03:56:00|36593.4|36553.4|36593.5|36553.5|36593.5|36553.5|36593.4|36553.4|0
1738727770000|2025-02-05 03:56:10|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|36593.4|36553.4|0
1738727790000|2025-02-05 03:56:30|36593.3|36553.3|36586.5|36546.5|36593.3|36553.3|36586.4|36546.4|0
1738727800000|2025-02-05 03:56:40|36586.4|36546.4|36586.5|36546.5|36586.5|36546.5|36586.4|36546.4|0
1738727820000|2025-02-05 03:57:00|36586.4|36546.4|36586.4|36546.4|36586.5|36546.5|36586.4|36546.4|0
1738727830000|2025-02-05 03:57:10|36586.5|36546.5|36586.4|36546.4|36586.5|36546.5|36586.4|36546.4|0
1738727840000|2025-02-05 03:57:20|36586.5|36546.5|36583.1|36543.1|36586.5|36546.5|36583.1|36543.1|0
1738727850000|2025-02-05 03:57:30|36586.4|36546.4|36586.5|36546.5|36586.5|36546.5|36586.4|36546.4|0
1738727860000|2025-02-05 03:57:40|36586.4|36546.4|36586.4|36546.4|36586.4|36546.4|36586.4|36546.4|0
1738727870000|2025-02-05 03:57:50|36586.5|36546.5|36586.4|36546.4|36586.5|36546.5|36586.4|36546.4|0
1738727890000|2025-02-05 03:58:10|36586.5|36546.5|36586.4|36546.4|36586.5|36546.5|36586.4|36546.4|0
1738727900000|2025-02-05 03:58:20|36586.5|36546.5|36586.4|36546.4|36586.5|36546.5|36586.4|36546.4|0
1738727960000|2025-02-05 03:59:20|36586.5|36546.5|36586.5|36546.5|36586.5|36546.5|36586.5|36546.5|0
1738728000000|2025-02-05 04:00:00|36593.3|36553.3|36586.5|36546.5|36593.3|36553.3|36586.5|36546.5|0
1738728040000|2025-02-05 04:00:40|36586.4|36546.4|36586.4|36546.4|36586.4|36546.4|36586.4|36546.4|0
1738728100000|2025-02-05 04:01:40|36579.7|36539.7|36579.6|36539.6|36579.7|36539.7|36579.6|36539.6|0
1738728110000|2025-02-05 04:01:50|36579.7|36539.7|36579.6|36539.6|36579.7|36539.7|36579.6|36539.6|0
1738728120000|2025-02-05 04:02:00|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|0
1738728130000|2025-02-05 04:02:10|36572.7|36532.7|36569.4|36529.4|36572.7|36532.7|36569.3|36529.3|0
1738728140000|2025-02-05 04:02:20|36569.3|36529.3|36572.8|36532.8|36572.8|36532.8|36569.3|36529.3|0
1738728150000|2025-02-05 04:02:30|36572.7|36532.7|36572.7|36532.7|36572.7|36532.7|36572.7|36532.7|0
1738728160000|2025-02-05 04:02:40|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|36572.8|36532.8|0
1738728170000|2025-02-05 04:02:50|36572.7|36532.7|36572.7|36532.7|36572.7|36532.7|36572.7|36532.7|0
1738728180000|2025-02-05 04:03:00|36572.8|36532.8|36566|36526|36572.8|36532.8|36566|36526|0
1738728230000|2025-02-05 04:03:50|36566.1|36526.1|36566.1|36526.1|36566.1|36526.1|36566.1|36526.1|0
1738728240000|2025-02-05 04:04:00|36572.9|36532.9|36572.9|36532.9|36572.9|36532.9|36572.9|36532.9|0
1738728250000|2025-02-05 04:04:10|36572.8|36532.8|36572.9|36532.9|36572.9|36532.9|36572.8|36532.8|0
1738728260000|2025-02-05 04:04:20|36572.8|36532.8|36576.3|36536.3|36579.6|36539.6|36572.8|36532.8|0
1738728270000|2025-02-05 04:04:30|36576.2|36536.2|36576.2|36536.2|36576.2|36536.2|36576.2|36536.2|0
1738728280000|2025-02-05 04:04:40|36572.9|36532.9|36572.8|36532.8|36572.9|36532.9|36572.8|36532.8|0
1738728320000|2025-02-05 04:05:20|36572.9|36532.9|36579.6|36539.6|36579.6|36539.6|36572.8|36532.8|0
1738728330000|2025-02-05 04:05:30|36583|36543|36586.6|36546.6|36586.6|36546.6|36583|36543|0
1738728340000|2025-02-05 04:05:40|36586.5|36546.5|36586.5|36546.5|36586.6|36546.6|36586.5|36546.5|0
1738728350000|2025-02-05 04:05:50|36579.8|36539.8|36579.8|36539.8|36579.8|36539.8|36579.8|36539.8|0
1738728360000|2025-02-05 04:06:00|36579.7|36539.7|36579.7|36539.7|36579.8|36539.8|36579.7|36539.7|0
1738728370000|2025-02-05 04:06:10|36579.8|36539.8|36579.7|36539.7|36579.8|36539.8|36579.7|36539.7|0
1738728380000|2025-02-05 04:06:20|36579.8|36539.8|36583.1|36543.1|36583.1|36543.1|36579.8|36539.8|0
1738728390000|2025-02-05 04:06:30|36579.8|36539.8|36583.2|36543.2|36583.2|36543.2|36579.8|36539.8|0
1738728400000|2025-02-05 04:06:40|36586.6|36546.6|36586.6|36546.6|36586.6|36546.6|36586.6|36546.6|0
1738728450000|2025-02-05 04:07:30|36583.2|36543.2|36583.2|36543.2|36583.2|36543.2|36583.2|36543.2|0
1738728460000|2025-02-05 04:07:40|36579.8|36539.8|36579.8|36539.8|36579.8|36539.8|36579.8|36539.8|0
1738728580000|2025-02-05 04:09:40|36579.9|36539.9|36579.9|36539.9|36579.9|36539.9|36579.9|36539.9|0
1738728600000|2025-02-05 04:10:00|36579.8|36539.8|36579.9|36539.9|36579.9|36539.9|36579.8|36539.8|0
1738728610000|2025-02-05 04:10:10|36576.5|36536.5|36579.9|36539.9|36579.9|36539.9|36576.5|36536.5|0
1738728670000|2025-02-05 04:11:10|36583.3|36543.3|36586.7|36546.7|36586.7|36546.7|36583.3|36543.3|0
1738728710000|2025-02-05 04:11:50|36586.6|36546.6|36586.6|36546.6|36586.6|36546.6|36586.6|36546.6|0
1738728950000|2025-02-05 04:15:50|36583.2|36543.2|36579.8|36539.8|36583.2|36543.2|36579.8|36539.8|0
1738728990000|2025-02-05 04:16:30|36576.4|36536.4|36576.4|36536.4|36576.4|36536.4|36576.4|36536.4|0
1738729000000|2025-02-05 04:16:40|36573|36533|36572.9|36532.9|36573|36533|36572.9|36532.9|0
1738729030000|2025-02-05 04:17:10|36573|36533|36573|36533|36573|36533|36573|36533|0
1738729060000|2025-02-05 04:17:40|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|36573.4|36533.4|0
1738729070000|2025-02-05 04:17:50|36573.4|36533.4|36573.5|36533.5|36573.5|36533.5|36573.4|36533.4|0
1738729090000|2025-02-05 04:18:10|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|0
1738729110000|2025-02-05 04:18:30|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|0
1738729120000|2025-02-05 04:18:40|36576.9|36536.9|36576.9|36536.9|36576.9|36536.9|36576.9|36536.9|0
1738729130000|2025-02-05 04:18:50|36573.5|36533.5|36576.9|36536.9|36576.9|36536.9|36573.5|36533.5|0
1738729140000|2025-02-05 04:19:00|36576.8|36536.8|36576.8|36536.8|36576.8|36536.8|36576.8|36536.8|0
1738729150000|2025-02-05 04:19:10|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|36573.4|36533.4|0
1738729190000|2025-02-05 04:19:50|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|36573.4|36533.4|0
1738729210000|2025-02-05 04:20:10|36576.9|36536.9|36576.9|36536.9|36576.9|36536.9|36576.9|36536.9|0
1738729220000|2025-02-05 04:20:20|36580.2|36540.2|36580.3|36540.3|36580.3|36540.3|36576.9|36536.9|0
1738729230000|2025-02-05 04:20:30|36573.5|36533.5|36580.3|36540.3|36580.3|36540.3|36573.5|36533.5|0
1738729260000|2025-02-05 04:21:00|36583.7|36543.7|36587.1|36547.1|36587.1|36547.1|36583.7|36543.7|0
1738729270000|2025-02-05 04:21:10|36583.7|36543.7|36580.3|36540.3|36583.7|36543.7|36580.3|36540.3|0
1738729280000|2025-02-05 04:21:20|36583.7|36543.7|36580.3|36540.3|36583.7|36543.7|36580.3|36540.3|0
1738729290000|2025-02-05 04:21:30|36583.7|36543.7|36587.1|36547.1|36587.1|36547.1|36583.7|36543.7|0
1738729340000|2025-02-05 04:22:20|36587|36547|36587.1|36547.1|36587.1|36547.1|36587|36547|0
1738729350000|2025-02-05 04:22:30|36587|36547|36587|36547|36587.1|36547.1|36587|36547|0
1738729360000|2025-02-05 04:22:40|36587.1|36547.1|36587.1|36547.1|36587.1|36547.1|36587.1|36547.1|0
1738729400000|2025-02-05 04:23:20|36580.3|36540.3|36580.3|36540.3|36580.3|36540.3|36580.3|36540.3|0
1738729450000|2025-02-05 04:24:10|36583.6|36543.6|36587|36547|36587|36547|36583.6|36543.6|0
1738729500000|2025-02-05 04:25:00|36587.1|36547.1|36587.1|36547.1|36587.1|36547.1|36587.1|36547.1|0
1738729570000|2025-02-05 04:26:10|36587|36547|36587|36547|36587|36547|36587|36547|0
1738729590000|2025-02-05 04:26:30|36580.2|36540.2|36580.2|36540.2|36580.2|36540.2|36580.2|36540.2|0
1738729610000|2025-02-05 04:26:50|36576.8|36536.8|36580.1|36540.1|36580.1|36540.1|36576.7|36536.7|0
1738729630000|2025-02-05 04:27:10|36580.2|36540.2|36580.1|36540.1|36580.2|36540.2|36580.1|36540.1|0
1738729640000|2025-02-05 04:27:20|36580.2|36540.2|36580.2|36540.2|36580.2|36540.2|36580.2|36540.2|0
1738729660000|2025-02-05 04:27:40|36587|36547|36587|36547|36587|36547|36587|36547|0
1738729680000|2025-02-05 04:28:00|36586.9|36546.9|36587|36547|36587|36547|36586.9|36546.9|0
1738729690000|2025-02-05 04:28:10|36586.9|36546.9|36586.9|36546.9|36586.9|36546.9|36586.9|36546.9|0
1738729710000|2025-02-05 04:28:30|36587|36547|36587|36547|36587|36547|36586.9|36546.9|0
1738729750000|2025-02-05 04:29:10|36586.9|36546.9|36587|36547|36587|36547|36586.9|36546.9|0
1738729800000|2025-02-05 04:30:00|36587.1|36547.1|36587.1|36547.1|36587.1|36547.1|36587.1|36547.1|0
1738729810000|2025-02-05 04:30:10|36587|36547|36587|36547|36587|36547|36587|36547|0
1738729910000|2025-02-05 04:31:50|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|0
1738729930000|2025-02-05 04:32:10|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|0
1738729940000|2025-02-05 04:32:20|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|0
1738729970000|2025-02-05 04:32:50|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|0
1738729990000|2025-02-05 04:33:10|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|0
1738730010000|2025-02-05 04:33:30|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|36587.5|36547.5|0
1738730040000|2025-02-05 04:34:00|36594.3|36554.3|36594.3|36554.3|36594.3|36554.3|36594.3|36554.3|0
1738730050000|2025-02-05 04:34:10|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|36594.4|36554.4|0
1738730100000|2025-02-05 04:35:00|36597.8|36557.8|36594.4|36554.4|36597.8|36557.8|36594.4|36554.4|0
1738730160000|2025-02-05 04:36:00|36594.5|36554.5|36594.5|36554.5|36594.5|36554.5|36594.5|36554.5|0
1738730170000|2025-02-05 04:36:10|36594.4|36554.4|36594.4|36554.4|36594.5|36554.5|36594.4|36554.4|0
1738730180000|2025-02-05 04:36:20|36594.5|36554.5|36594.4|36554.4|36594.5|36554.5|36594.4|36554.4|0
1738730190000|2025-02-05 04:36:30|36594.5|36554.5|36594.5|36554.5|36594.5|36554.5|36594.4|36554.4|0
1738730220000|2025-02-05 04:37:00|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|0
1738730230000|2025-02-05 04:37:10|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|0
1738730290000|2025-02-05 04:38:10|36588|36548|36588|36548|36588|36548|36588|36548|0
1738730330000|2025-02-05 04:38:50|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|0
1738730340000|2025-02-05 04:39:00|36591.4|36551.4|36588.1|36548.1|36591.4|36551.4|36588.1|36548.1|0
1738730390000|2025-02-05 04:39:50|36584.7|36544.7|36584.6|36544.6|36584.7|36544.7|36584.6|36544.6|0
1738730400000|2025-02-05 04:40:00|36584.7|36544.7|36584.6|36544.6|36584.7|36544.7|36584.6|36544.6|0
1738730430000|2025-02-05 04:40:30|36588|36548|36588.1|36548.1|36588.1|36548.1|36588|36548|0
1738730440000|2025-02-05 04:40:40|36588|36548|36588|36548|36588|36548|36588|36548|0
1738730500000|2025-02-05 04:41:40|36588.1|36548.1|36588|36548|36588.1|36548.1|36588|36548|0
1738730520000|2025-02-05 04:42:00|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|0
1738730600000|2025-02-05 04:43:20|36588|36548|36588|36548|36588|36548|36588|36548|0
1738730610000|2025-02-05 04:43:30|36584.6|36544.6|36584.6|36544.6|36584.6|36544.6|36584.6|36544.6|0
1738730620000|2025-02-05 04:43:40|36588|36548|36584.6|36544.6|36588|36548|36584.6|36544.6|0
1738730640000|2025-02-05 04:44:00|36588|36548|36588.1|36548.1|36588.1|36548.1|36588|36548|0
1738730650000|2025-02-05 04:44:10|36588|36548|36584.6|36544.6|36588|36548|36584.6|36544.6|0
1738730660000|2025-02-05 04:44:20|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738730670000|2025-02-05 04:44:30|36584.7|36544.7|36584.7|36544.7|36584.7|36544.7|36584.7|36544.7|0
1738730730000|2025-02-05 04:45:30|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|0
1738730810000|2025-02-05 04:46:50|36588|36548|36581.3|36541.3|36588|36548|36581.3|36541.3|0
1738730870000|2025-02-05 04:47:50|36581.2|36541.2|36581.3|36541.3|36581.3|36541.3|36581.2|36541.2|0
1738730890000|2025-02-05 04:48:10|36581.2|36541.2|36581.2|36541.2|36581.2|36541.2|36581.2|36541.2|0
1738730900000|2025-02-05 04:48:20|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738730940000|2025-02-05 04:49:00|36588|36548|36588.1|36548.1|36588.1|36548.1|36588|36548|0
1738730980000|2025-02-05 04:49:40|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|0
1738731080000|2025-02-05 04:51:20|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|0
1738731100000|2025-02-05 04:51:40|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|36594.8|36554.8|0
1738731110000|2025-02-05 04:51:50|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|0
1738731180000|2025-02-05 04:53:00|36594.7|36554.7|36594.7|36554.7|36594.7|36554.7|36594.7|36554.7|0
1738731190000|2025-02-05 04:53:10|36594.8|36554.8|36594.7|36554.7|36594.8|36554.8|36594.7|36554.7|0
1738731200000|2025-02-05 04:53:20|36594.8|36554.8|36594.7|36554.7|36594.8|36554.8|36594.7|36554.7|0
1738731210000|2025-02-05 04:53:30|36594.8|36554.8|36594.7|36554.7|36594.8|36554.8|36594.7|36554.7|0
1738731220000|2025-02-05 04:53:40|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|0
1738731230000|2025-02-05 04:53:50|36594.7|36554.7|36594.7|36554.7|36594.8|36554.8|36594.7|36554.7|0
1738731240000|2025-02-05 04:54:00|36594.8|36554.8|36594.7|36554.7|36594.8|36554.8|36594.7|36554.7|0
1738731350000|2025-02-05 04:55:50|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|36594.8|36554.8|0
1738731410000|2025-02-05 04:56:50|36601.5|36561.5|36601.6|36561.6|36601.6|36561.6|36601.5|36561.5|0
1738731430000|2025-02-05 04:57:10|36601.5|36561.5|36594.8|36554.8|36601.5|36561.5|36594.8|36554.8|0
1738731480000|2025-02-05 04:58:00|36598.2|36558.2|36598.3|36558.3|36601.6|36561.6|36598.2|36558.2|0
1738731490000|2025-02-05 04:58:10|36598.2|36558.2|36598.2|36558.2|36598.2|36558.2|36598.2|36558.2|0
1738731520000|2025-02-05 04:58:40|36598.3|36558.3|36601.7|36561.7|36601.7|36561.7|36598.2|36558.2|0
1738731540000|2025-02-05 04:59:00|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|0
1738731550000|2025-02-05 04:59:10|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1738731560000|2025-02-05 04:59:20|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|0
1738731590000|2025-02-05 04:59:50|36601.7|36561.7|36601.6|36561.6|36601.7|36561.7|36601.6|36561.6|0
1738731600000|2025-02-05 05:00:00|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.6|36561.6|0
1738731610000|2025-02-05 05:00:10|36601.6|36561.6|36601.7|36561.7|36601.7|36561.7|36601.6|36561.6|0
1738731620000|2025-02-05 05:00:20|36601.6|36561.6|36601.6|36561.6|36601.7|36561.7|36601.6|36561.6|0
1738731630000|2025-02-05 05:00:30|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1738731640000|2025-02-05 05:00:40|36601.8|36561.8|36601.7|36561.7|36601.8|36561.8|36601.7|36561.7|0
1738731660000|2025-02-05 05:01:00|36601.8|36561.8|36601.8|36561.8|36601.8|36561.8|36601.7|36561.7|0
1738731670000|2025-02-05 05:01:10|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1738731690000|2025-02-05 05:01:30|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|36594.9|36554.9|0
1738731710000|2025-02-05 05:01:50|36595|36555|36595|36555|36595|36555|36595|36555|0
1738731740000|2025-02-05 05:02:20|36601.7|36561.7|36601.8|36561.8|36601.8|36561.8|36601.7|36561.7|0
1738731790000|2025-02-05 05:03:10|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1738731810000|2025-02-05 05:03:30|36601.8|36561.8|36601.8|36561.8|36601.8|36561.8|36601.8|36561.8|0
1738731820000|2025-02-05 05:03:40|36601.7|36561.7|36601.8|36561.8|36601.8|36561.8|36601.7|36561.7|0
1738731840000|2025-02-05 05:04:00|36601.7|36561.7|36601.8|36561.8|36601.8|36561.8|36601.7|36561.7|0
1738731900000|2025-02-05 05:05:00|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1738731940000|2025-02-05 05:05:40|36601.8|36561.8|36601.8|36561.8|36601.8|36561.8|36601.8|36561.8|0
1738731950000|2025-02-05 05:05:50|36601.7|36561.7|36601.8|36561.8|36601.8|36561.8|36601.7|36561.7|0
1738731960000|2025-02-05 05:06:00|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|36601.7|36561.7|0
1738731980000|2025-02-05 05:06:20|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|0
1738731990000|2025-02-05 05:06:30|36601.5|36561.5|36601.5|36561.5|36601.6|36561.6|36601.5|36561.5|0
1738732000000|2025-02-05 05:06:40|36601.6|36561.6|36601.6|36561.6|36601.6|36561.6|36601.5|36561.5|0
1738732030000|2025-02-05 05:07:10|36588.1|36548.1|36588.1|36548.1|36588.1|36548.1|36584.7|36544.7|0
1738732040000|2025-02-05 05:07:20|36584.7|36544.7|36581.3|36541.3|36588.1|36548.1|36581.3|36541.3|0
1738732050000|2025-02-05 05:07:30|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|0
1738732060000|2025-02-05 05:07:40|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1738732070000|2025-02-05 05:07:50|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|0
1738732090000|2025-02-05 05:08:10|36574.6|36534.6|36574.6|36534.6|36574.6|36534.6|36574.6|36534.6|0
1738732120000|2025-02-05 05:08:40|36581.4|36541.4|36588.2|36548.2|36588.2|36548.2|36581.4|36541.4|0
1738732130000|2025-02-05 05:08:50|36588.1|36548.1|36574.6|36534.6|36588.2|36548.2|36574.6|36534.6|0
1738732160000|2025-02-05 05:09:20|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|0
1738732190000|2025-02-05 05:09:50|36581.5|36541.5|36581.4|36541.4|36581.5|36541.5|36581.4|36541.4|0
1738732200000|2025-02-05 05:10:00|36581.5|36541.5|36588.3|36548.3|36588.3|36548.3|36581.4|36541.4|0
1738732210000|2025-02-05 05:10:10|36581.5|36541.5|36581.4|36541.4|36581.5|36541.5|36581.4|36541.4|0
1738732220000|2025-02-05 05:10:20|36578|36538|36574.7|36534.7|36578|36538|36574.7|36534.7|0
1738732250000|2025-02-05 05:10:50|36574.6|36534.6|36574.7|36534.7|36574.7|36534.7|36574.6|36534.6|0
1738732260000|2025-02-05 05:11:00|36574.6|36534.6|36574.7|36534.7|36574.7|36534.7|36574.6|36534.6|0
1738732270000|2025-02-05 05:11:10|36574.6|36534.6|36574.6|36534.6|36574.6|36534.6|36574.6|36534.6|0
1738732340000|2025-02-05 05:12:20|36567.9|36527.9|36567.9|36527.9|36567.9|36527.9|36567.8|36527.8|0
1738732410000|2025-02-05 05:13:30|36568|36528|36568|36528|36568|36528|36568|36528|0
1738732420000|2025-02-05 05:13:40|36574.8|36534.8|36574.8|36534.8|36574.8|36534.8|36574.8|36534.8|0
1738732460000|2025-02-05 05:14:20|36574.7|36534.7|36574.7|36534.7|36574.7|36534.7|36574.7|36534.7|0
1738732500000|2025-02-05 05:15:00|36574.6|36534.6|36574.7|36534.7|36574.7|36534.7|36574.6|36534.6|0
1738732510000|2025-02-05 05:15:10|36581.5|36541.5|36581.6|36541.6|36581.6|36541.6|36581.5|36541.5|0
1738732520000|2025-02-05 05:15:20|36581.5|36541.5|36581.5|36541.5|36581.5|36541.5|36581.5|36541.5|0
1738732570000|2025-02-05 05:16:10|36581.6|36541.6|36581.6|36541.6|36581.6|36541.6|36581.6|36541.6|0
1738732580000|2025-02-05 05:16:20|36581.5|36541.5|36581.5|36541.5|36581.6|36541.6|36581.5|36541.5|0
1738732590000|2025-02-05 05:16:30|36581.4|36541.4|36574.7|36534.7|36581.4|36541.4|36574.6|36534.6|0
1738732600000|2025-02-05 05:16:40|36574.6|36534.6|36574.7|36534.7|36574.7|36534.7|36574.6|36534.6|0
1738732620000|2025-02-05 05:17:00|36567.9|36527.9|36567.9|36527.9|36567.9|36527.9|36567.9|36527.9|0
1738732640000|2025-02-05 05:17:20|36571.3|36531.3|36567.9|36527.9|36574.7|36534.7|36567.9|36527.9|0
1738732720000|2025-02-05 05:18:40|36568|36528|36574.7|36534.7|36574.7|36534.7|36568|36528|0
1738732740000|2025-02-05 05:19:00|36574.6|36534.6|36574.7|36534.7|36574.7|36534.7|36574.6|36534.6|0
1738732750000|2025-02-05 05:19:10|36574.6|36534.6|36574.7|36534.7|36574.7|36534.7|36574.6|36534.6|0
1738732760000|2025-02-05 05:19:20|36578|36538|36574.6|36534.6|36578|36538|36574.6|36534.6|0
1738732770000|2025-02-05 05:19:30|36574.7|36534.7|36574.6|36534.6|36574.7|36534.7|36574.6|36534.6|0
1738732800000|2025-02-05 05:20:00|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|0
1738732810000|2025-02-05 05:20:10|36574.6|36534.6|36574.5|36534.5|36574.6|36534.6|36574.5|36534.5|0
1738732850000|2025-02-05 05:20:50|36574.6|36534.6|36574.5|36534.5|36574.6|36534.6|36574.5|36534.5|0
1738732860000|2025-02-05 05:21:00|36574.6|36534.6|36574.6|36534.6|36574.6|36534.6|36574.5|36534.5|0
1738732870000|2025-02-05 05:21:10|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|0
1738732920000|2025-02-05 05:22:00|36577.9|36537.9|36581.4|36541.4|36581.4|36541.4|36577.9|36537.9|0
1738732930000|2025-02-05 05:22:10|36581.3|36541.3|36581.4|36541.4|36581.4|36541.4|36581.3|36541.3|0
1738732940000|2025-02-05 05:22:20|36581.3|36541.3|36581.3|36541.3|36581.4|36541.4|36581.3|36541.3|0
1738732960000|2025-02-05 05:22:40|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|0
1738732970000|2025-02-05 05:22:50|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738732980000|2025-02-05 05:23:00|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|36581.3|36541.3|0
1738733030000|2025-02-05 05:23:50|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738733040000|2025-02-05 05:24:00|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|36581.3|36541.3|0
1738733050000|2025-02-05 05:24:10|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738733060000|2025-02-05 05:24:20|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|36581.3|36541.3|0
1738733070000|2025-02-05 05:24:30|36581.3|36541.3|36581.3|36541.3|36581.4|36541.4|36581.3|36541.3|0
1738733080000|2025-02-05 05:24:40|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|36581.4|36541.4|0
1738733090000|2025-02-05 05:24:50|36584.8|36544.8|36581.4|36541.4|36584.8|36544.8|36581.4|36541.4|0
1738733100000|2025-02-05 05:25:00|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738733140000|2025-02-05 05:25:40|36581.2|36541.2|36581.2|36541.2|36581.2|36541.2|36581.2|36541.2|0
1738733150000|2025-02-05 05:25:50|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|36581.3|36541.3|0
1738733160000|2025-02-05 05:26:00|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|36574.5|36534.5|0
1738733190000|2025-02-05 05:26:30|36574.4|36534.4|36574.3|36534.3|36574.4|36534.4|36574.3|36534.3|0
1738733210000|2025-02-05 05:26:50|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1738733220000|2025-02-05 05:27:00|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|0
1738733230000|2025-02-05 05:27:10|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.3|36534.3|0
1738733260000|2025-02-05 05:27:40|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|0
1738733270000|2025-02-05 05:27:50|36574.4|36534.4|36574.3|36534.3|36574.4|36534.4|36574.3|36534.3|0
1738733280000|2025-02-05 05:28:00|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1738733290000|2025-02-05 05:28:10|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|0
1738733310000|2025-02-05 05:28:30|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1738733340000|2025-02-05 05:29:00|36574.3|36534.3|36574.4|36534.4|36574.4|36534.4|36574.3|36534.3|0
1738733350000|2025-02-05 05:29:10|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|36574.3|36534.3|0
1738733360000|2025-02-05 05:29:20|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|0
1738733370000|2025-02-05 05:29:30|36574.3|36534.3|36574.3|36534.3|36574.4|36534.4|36574.3|36534.3|0
1738733380000|2025-02-05 05:29:40|36574.4|36534.4|36574.3|36534.3|36574.4|36534.4|36574.3|36534.3|0
1738733390000|2025-02-05 05:29:50|36574.4|36534.4|36574.4|36534.4|36574.4|36534.4|36574.3|36534.3|0
1738733430000|2025-02-05 05:30:30|36574.3|36534.3|36574.4|36534.4|36574.4|36534.4|36574.3|36534.3|0
1738733470000|2025-02-05 05:31:10|36574.3|36534.3|36573.9|36533.9|36574.3|36534.3|36573.9|36533.9|0
1738733550000|2025-02-05 05:32:30|36573.8|36533.8|36573.9|36533.9|36573.9|36533.9|36573.8|36533.8|0
1738733580000|2025-02-05 05:33:00|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738733590000|2025-02-05 05:33:10|36573.7|36533.7|36573.8|36533.8|36573.8|36533.8|36573.7|36533.7|0
1738733650000|2025-02-05 05:34:10|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|0
1738733690000|2025-02-05 05:34:50|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738733700000|2025-02-05 05:35:00|36570.4|36530.4|36570.5|36530.5|36573.8|36533.8|36570.4|36530.4|0
1738733710000|2025-02-05 05:35:10|36573.9|36533.9|36567.1|36527.1|36573.9|36533.9|36567.1|36527.1|0
1738733720000|2025-02-05 05:35:20|36567|36527|36567|36527|36567|36527|36567|36527|0
1738733730000|2025-02-05 05:35:30|36567.1|36527.1|36567|36527|36567.1|36527.1|36567|36527|0
1738733750000|2025-02-05 05:35:50|36567.1|36527.1|36567.1|36527.1|36567.1|36527.1|36567.1|36527.1|0
1738733780000|2025-02-05 05:36:20|36567|36527|36567|36527|36567|36527|36567|36527|0
1738733810000|2025-02-05 05:36:50|36566.9|36526.9|36567|36527|36567|36527|36566.9|36526.9|0
1738733820000|2025-02-05 05:37:00|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|0
1738733830000|2025-02-05 05:37:10|36567|36527|36567|36527|36567|36527|36567|36527|0
1738733850000|2025-02-05 05:37:30|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|0
1738733870000|2025-02-05 05:37:50|36566.8|36526.8|36566.8|36526.8|36566.8|36526.8|36566.8|36526.8|0
1738733880000|2025-02-05 05:38:00|36560|36520|36560|36520|36560.1|36520.1|36560|36520|0
1738733900000|2025-02-05 05:38:20|36560.1|36520.1|36560.1|36520.1|36560.1|36520.1|36560.1|36520.1|0
1738733910000|2025-02-05 05:38:30|36566.8|36526.8|36566.9|36526.9|36566.9|36526.9|36566.8|36526.8|0
1738733930000|2025-02-05 05:38:50|36566.8|36526.8|36566.8|36526.8|36566.9|36526.9|36566.8|36526.8|0
1738733950000|2025-02-05 05:39:10|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|0
1738734000000|2025-02-05 05:40:00|36567|36527|36566.9|36526.9|36570.3|36530.3|36566.9|36526.9|0
1738734010000|2025-02-05 05:40:10|36567|36527|36566.9|36526.9|36570.3|36530.3|36566.9|36526.9|0
1738734020000|2025-02-05 05:40:20|36570.3|36530.3|36570.3|36530.3|36573.7|36533.7|36570.3|36530.3|0
1738734030000|2025-02-05 05:40:30|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|0
1738734060000|2025-02-05 05:41:00|36570.3|36530.3|36573.7|36533.7|36573.7|36533.7|36570.3|36530.3|0
1738734070000|2025-02-05 05:41:10|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738734080000|2025-02-05 05:41:20|36577.2|36537.2|36580.6|36540.6|36580.6|36540.6|36577.2|36537.2|0
1738734110000|2025-02-05 05:41:50|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738734120000|2025-02-05 05:42:00|36573.9|36533.9|36573.8|36533.8|36573.9|36533.9|36573.8|36533.8|0
1738734130000|2025-02-05 05:42:10|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|0
1738734140000|2025-02-05 05:42:20|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738734150000|2025-02-05 05:42:30|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|0
1738734190000|2025-02-05 05:43:10|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738734200000|2025-02-05 05:43:20|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|36573.9|36533.9|0
1738734240000|2025-02-05 05:44:00|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|36573.8|36533.8|0
1738734250000|2025-02-05 05:44:10|36573.7|36533.7|36570.3|36530.3|36573.7|36533.7|36570.3|36530.3|0
1738734280000|2025-02-05 05:44:40|36573.7|36533.7|36573.7|36533.7|36573.7|36533.7|36573.7|36533.7|0
1738734300000|2025-02-05 05:45:00|36573.6|36533.6|36570.3|36530.3|36573.7|36533.7|36570.3|36530.3|0
1738734310000|2025-02-05 05:45:10|36566.9|36526.9|36570.3|36530.3|36570.3|36530.3|36566.9|36526.9|0
1738734320000|2025-02-05 05:45:20|36573.6|36533.6|36570.3|36530.3|36573.6|36533.6|36570.3|36530.3|0
1738734330000|2025-02-05 05:45:30|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|36566.9|36526.9|0
1738734370000|2025-02-05 05:46:10|36573.6|36533.6|36580.4|36540.4|36580.4|36540.4|36573.6|36533.6|0
1738734450000|2025-02-05 05:47:30|36577|36537|36577|36537|36577|36537|36577|36537|0
1738734460000|2025-02-05 05:47:40|36580.4|36540.4|36577.1|36537.1|36580.4|36540.4|36577|36537|0
1738734470000|2025-02-05 05:47:50|36577|36537|36577.1|36537.1|36577.1|36537.1|36577|36537|0
1738734480000|2025-02-05 05:48:00|36580.4|36540.4|36580.5|36540.5|36580.5|36540.5|36580.4|36540.4|0
1738734490000|2025-02-05 05:48:10|36580.4|36540.4|36580.4|36540.4|36580.4|36540.4|36580.4|36540.4|0
1738734500000|2025-02-05 05:48:20|36580.5|36540.5|36580.5|36540.5|36580.5|36540.5|36580.5|36540.5|0
1738734520000|2025-02-05 05:48:40|36583.9|36543.9|36580.5|36540.5|36583.9|36543.9|36580.5|36540.5|0
1738734530000|2025-02-05 05:48:50|36577.1|36537.1|36577.1|36537.1|36577.1|36537.1|36577.1|36537.1|0
1738734540000|2025-02-05 05:49:00|36580.4|36540.4|36573.7|36533.7|36580.5|36540.5|36573.7|36533.7|0
1738734570000|2025-02-05 05:49:30|36573.6|36533.6|36573.6|36533.6|36573.6|36533.6|36573.6|36533.6|0
1738734720000|2025-02-05 05:52:00|36573.4|36533.4|36566.7|36526.7|36573.5|36533.5|36566.6|36526.6|0
1738734730000|2025-02-05 05:52:10|36570.1|36530.1|36566.7|36526.7|36570.1|36530.1|36566.7|36526.7|0
1738734760000|2025-02-05 05:52:40|36566.6|36526.6|36566.6|36526.6|36566.6|36526.6|36566.6|36526.6|0
1738734780000|2025-02-05 05:53:00|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|0
1738734790000|2025-02-05 05:53:10|36566.6|36526.6|36566.7|36526.7|36566.7|36526.7|36566.6|36526.6|0
1738734800000|2025-02-05 05:53:20|36573.5|36533.5|36573.5|36533.5|36573.5|36533.5|36573.4|36533.4|0
1738734820000|2025-02-05 05:53:40|36573.4|36533.4|36573.5|36533.5|36573.5|36533.5|36573.4|36533.4|0
1738734830000|2025-02-05 05:53:50|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|0
1738734980000|2025-02-05 05:56:20|36559.9|36519.9|36559.9|36519.9|36559.9|36519.9|36559.9|36519.9|0
1738734990000|2025-02-05 05:56:30|36559.8|36519.8|36559.9|36519.9|36559.9|36519.9|36559.8|36519.8|0
1738735010000|2025-02-05 05:56:50|36563.3|36523.3|36563.3|36523.3|36566.7|36526.7|36563.3|36523.3|0
1738735040000|2025-02-05 05:57:20|36566.7|36526.7|36563.3|36523.3|36566.7|36526.7|36563.3|36523.3|0
1738735060000|2025-02-05 05:57:40|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|0
1738735120000|2025-02-05 05:58:40|36566.6|36526.6|36566.6|36526.6|36566.6|36526.6|36566.6|36526.6|0
1738735140000|2025-02-05 05:59:00|36566.7|36526.7|36566.6|36526.6|36566.7|36526.7|36566.6|36526.6|0
1738735160000|2025-02-05 05:59:20|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|36566.7|36526.7|0
1738735200000|2025-02-05 06:00:00|36570.1|36530.1|36566.7|36526.7|36570.2|36530.2|36566.7|36526.7|0
1738735240000|2025-02-05 06:00:40|36566.6|36526.6|36566.6|36526.6|36566.6|36526.6|36566.6|36526.6|0
1738735260000|2025-02-05 06:01:00|36566.7|36526.7|36563.3|36523.3|36566.7|36526.7|36563.3|36523.3|0
1738735270000|2025-02-05 06:01:10|36559.9|36519.9|36559.9|36519.9|36559.9|36519.9|36559.9|36519.9|0
1738735290000|2025-02-05 06:01:30|36560|36520|36559.9|36519.9|36560|36520|36559.9|36519.9|0
1738735300000|2025-02-05 06:01:40|36560|36520|36563.4|36523.4|36566.7|36526.7|36560|36520|0
1738735320000|2025-02-05 06:02:00|36560|36520|36566.7|36526.7|36566.7|36526.7|36559.9|36519.9|0
1738735330000|2025-02-05 06:02:10|36570.1|36530.1|36570.1|36530.1|36573.5|36533.5|36570.1|36530.1|0
1738735360000|2025-02-05 06:02:40|36570|36530|36566.7|36526.7|36570|36530|36566.7|36526.7|0
1738735380000|2025-02-05 06:03:00|36573.5|36533.5|36570.1|36530.1|36573.5|36533.5|36570.1|36530.1|0
1738735390000|2025-02-05 06:03:10|36570|36530|36566.7|36526.7|36570|36530|36566.7|36526.7|0
1738735400000|2025-02-05 06:03:20|36573.4|36533.4|36563.3|36523.3|36573.5|36533.5|36563.3|36523.3|0
1738735410000|2025-02-05 06:03:30|36559.9|36519.9|36556.4|36516.4|36559.9|36519.9|36553|36513|0
1738735420000|2025-02-05 06:03:40|36553|36513|36553|36513|36553|36513|36553|36513|0
1738735430000|2025-02-05 06:03:50|36556.4|36516.4|36556.4|36516.4|36559.8|36519.8|36556.4|36516.4|0
1738735440000|2025-02-05 06:04:00|36553|36513|36552.9|36512.9|36553|36513|36552.8|36512.8|0
1738735450000|2025-02-05 06:04:10|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1738735470000|2025-02-05 06:04:30|36553.4|36513.4|36553.3|36513.3|36553.4|36513.4|36553.3|36513.3|0
1738735480000|2025-02-05 06:04:40|36553.4|36513.4|36553.4|36513.4|36553.4|36513.4|36553.3|36513.3|0
1738735490000|2025-02-05 06:04:50|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1738735500000|2025-02-05 06:05:00|36553.4|36513.4|36553.4|36513.4|36553.4|36513.4|36553.3|36513.3|0
1738735540000|2025-02-05 06:05:40|36560.2|36520.2|36560.2|36520.2|36563.6|36523.6|36560.2|36520.2|0
1738735550000|2025-02-05 06:05:50|36560.3|36520.3|36560.2|36520.2|36560.3|36520.3|36560.2|36520.2|0
1738735570000|2025-02-05 06:06:10|36560.1|36520.1|36556.7|36516.7|36560.1|36520.1|36556.7|36516.7|0
1738735580000|2025-02-05 06:06:20|36560.1|36520.1|36560.1|36520.1|36560.1|36520.1|36560.1|36520.1|0
1738735590000|2025-02-05 06:06:30|36560.2|36520.2|36560.1|36520.1|36560.2|36520.2|36560.1|36520.1|0
1738735600000|2025-02-05 06:06:40|36556.7|36516.7|36553.3|36513.3|36556.7|36516.7|36553.3|36513.3|0
1738735620000|2025-02-05 06:07:00|36556.7|36516.7|36560.1|36520.1|36560.1|36520.1|36556.7|36516.7|0
1738735630000|2025-02-05 06:07:10|36556.7|36516.7|36553.3|36513.3|36556.7|36516.7|36553.3|36513.3|0
1738735650000|2025-02-05 06:07:30|36553.4|36513.4|36553.3|36513.3|36553.4|36513.4|36553.3|36513.3|0
1738735660000|2025-02-05 06:07:40|36560.1|36520.1|36553.3|36513.3|36560.1|36520.1|36553.3|36513.3|0
1738735670000|2025-02-05 06:07:50|36553.4|36513.4|36553.3|36513.3|36553.4|36513.4|36553.3|36513.3|0
1738735680000|2025-02-05 06:08:00|36553.4|36513.4|36553.4|36513.4|36553.4|36513.4|36553.4|36513.4|0
1738735690000|2025-02-05 06:08:10|36556.8|36516.8|36556.8|36516.8|36560.2|36520.2|36553.4|36513.4|0
1738735700000|2025-02-05 06:08:20|36553.5|36513.5|36556.7|36516.7|36556.8|36516.8|36553.4|36513.4|0
1738735710000|2025-02-05 06:08:30|36556.8|36516.8|36556.7|36516.7|36556.8|36516.8|36553.3|36513.3|0
1738735730000|2025-02-05 06:08:50|36560.1|36520.1|36556.7|36516.7|36560.1|36520.1|36553.3|36513.3|0
1738735740000|2025-02-05 06:09:00|36560.1|36520.1|36553.4|36513.4|36560.1|36520.1|36553.3|36513.3|0
1738735750000|2025-02-05 06:09:10|36553.3|36513.3|36553.3|36513.3|36553.4|36513.4|36553.3|36513.3|0
1738735760000|2025-02-05 06:09:20|36549.9|36509.9|36549.9|36509.9|36549.9|36509.9|36549.9|36509.9|0
1738735780000|2025-02-05 06:09:40|36550|36510|36553.4|36513.4|36553.4|36513.4|36549.9|36509.9|0
1738735790000|2025-02-05 06:09:50|36556.8|36516.8|36556.8|36516.8|36556.8|36516.8|36556.8|36516.8|0
1738735800000|2025-02-05 06:10:00|36560.2|36520.2|36556.8|36516.8|36560.2|36520.2|36556.8|36516.8|0
1738735820000|2025-02-05 06:10:20|36560.2|36520.2|36560.2|36520.2|36560.2|36520.2|36560.2|36520.2|0
1738735830000|2025-02-05 06:10:30|36556.8|36516.8|36556.8|36516.8|36556.8|36516.8|36556.8|36516.8|0
1738735850000|2025-02-05 06:10:50|36560.2|36520.2|36560.2|36520.2|36560.2|36520.2|36560.2|36520.2|0
1738735860000|2025-02-05 06:11:00|36563.6|36523.6|36563.6|36523.6|36563.6|36523.6|36563.6|36523.6|0
1738735880000|2025-02-05 06:11:20|36565.3|36525.3|36561.8|36521.8|36565.3|36525.3|36561.8|36521.8|0
1738735890000|2025-02-05 06:11:30|36558.5|36518.5|36558.4|36518.4|36558.5|36518.5|36555|36515|0
1738735900000|2025-02-05 06:11:40|36558.5|36518.5|36558.4|36518.4|36558.5|36518.5|36558.4|36518.4|0
1738735910000|2025-02-05 06:11:50|36558.5|36518.5|36558.5|36518.5|36558.5|36518.5|36558.5|36518.5|0
1738735920000|2025-02-05 06:12:00|36561.9|36521.9|36561.9|36521.9|36561.9|36521.9|36561.9|36521.9|0
1738735930000|2025-02-05 06:12:10|36558.6|36518.6|36558.5|36518.5|36558.6|36518.6|36558.5|36518.5|0
1738735970000|2025-02-05 06:12:50|36558.6|36518.6|36558.6|36518.6|36558.6|36518.6|36558.6|36518.6|0
1738735980000|2025-02-05 06:13:00|36562|36522|36558.6|36518.6|36562|36522|36558.6|36518.6|0
1738736000000|2025-02-05 06:13:20|36561.9|36521.9|36561.9|36521.9|36561.9|36521.9|36558.6|36518.6|0
1738736010000|2025-02-05 06:13:30|36568.7|36528.7|36568.7|36528.7|36568.8|36528.8|36568.7|36528.7|0
1738736020000|2025-02-05 06:13:40|36572.1|36532.1|36572.1|36532.1|36575.5|36535.5|36572.1|36532.1|0
1738736030000|2025-02-05 06:13:50|36568.7|36528.7|36572.1|36532.1|36572.1|36532.1|36568.7|36528.7|0
1738736050000|2025-02-05 06:14:10|36575.5|36535.5|36575.5|36535.5|36575.5|36535.5|36575.5|36535.5|0
1738736080000|2025-02-05 06:14:40|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|36575.4|36535.4|0
1738736100000|2025-02-05 06:15:00|36572|36532|36572|36532|36572|36532|36572|36532|0
1738736120000|2025-02-05 06:15:20|36575.4|36535.4|36572|36532|36575.4|36535.4|36572|36532|0
1738736130000|2025-02-05 06:15:30|36571.9|36531.9|36571.9|36531.9|36572|36532|36571.9|36531.9|0
1738736140000|2025-02-05 06:15:40|36572|36532|36572|36532|36572|36532|36571.9|36531.9|0
1738736150000|2025-02-05 06:15:50|36575.4|36535.4|36572|36532|36575.4|36535.4|36572|36532|0
1738736160000|2025-02-05 06:16:00|36572.1|36532.1|36582.3|36542.3|36582.3|36542.3|36572.1|36532.1|0
1738736170000|2025-02-05 06:16:10|36585.7|36545.7|36585.7|36545.7|36585.8|36545.8|36585.7|36545.7|0
1738736180000|2025-02-05 06:16:20|36589.1|36549.1|36589.1|36549.1|36589.2|36549.2|36589.1|36549.1|0
1738736190000|2025-02-05 06:16:30|36589.2|36549.2|36589.2|36549.2|36589.2|36549.2|36589.2|36549.2|0
1738736230000|2025-02-05 06:17:10|36595.9|36555.9|36596|36556|36596|36556|36595.9|36555.9|0
1738736250000|2025-02-05 06:17:30|36602.8|36562.8|36602.7|36562.7|36602.8|36562.8|36602.7|36562.7|0
1738736260000|2025-02-05 06:17:40|36599.3|36559.3|36599.4|36559.4|36599.4|36559.4|36599.3|36559.3|0
1738736270000|2025-02-05 06:17:50|36599.3|36559.3|36599.3|36559.3|36599.4|36559.4|36596|36556|0
1738736280000|2025-02-05 06:18:00|36602.7|36562.7|36602.7|36562.7|36602.7|36562.7|36602.7|36562.7|0
1738736290000|2025-02-05 06:18:10|36602.6|36562.6|36602.7|36562.7|36602.7|36562.7|36602.6|36562.6|0
1738736300000|2025-02-05 06:18:20|36602.6|36562.6|36602.6|36562.6|36602.7|36562.7|36602.6|36562.6|0
1738736310000|2025-02-05 06:18:30|36602.7|36562.7|36602.6|36562.6|36602.7|36562.7|36602.6|36562.6|0
1738736320000|2025-02-05 06:18:40|36602.7|36562.7|36602.7|36562.7|36602.7|36562.7|36602.7|36562.7|0
1738736340000|2025-02-05 06:19:00|36602.6|36562.6|36602.7|36562.7|36602.7|36562.7|36602.6|36562.6|0
1738736360000|2025-02-05 06:19:20|36609.5|36569.5|36609.5|36569.5|36609.5|36569.5|36609.5|36569.5|0
1738736370000|2025-02-05 06:19:30|36606.1|36566.1|36609.5|36569.5|36609.5|36569.5|36606.1|36566.1|0
1738736380000|2025-02-05 06:19:40|36606.1|36566.1|36606.1|36566.1|36606.1|36566.1|36606.1|36566.1|0
1738736390000|2025-02-05 06:19:50|36602.8|36562.8|36599.4|36559.4|36602.8|36562.8|36596|36556|0
1738736410000|2025-02-05 06:20:10|36599.5|36559.5|36599.5|36559.5|36599.5|36559.5|36599.4|36559.4|0
1738736420000|2025-02-05 06:20:20|36602.9|36562.9|36599.5|36559.5|36602.9|36562.9|36599.5|36559.5|0
1738736430000|2025-02-05 06:20:30|36596.1|36556.1|36609.7|36569.7|36609.7|36569.7|36596.1|36556.1|0
1738736440000|2025-02-05 06:20:40|36610.1|36570.1|36610.1|36570.1|36610.1|36570.1|36610.1|36570.1|0
1738736450000|2025-02-05 06:20:50|36610.2|36570.2|36610.1|36570.1|36610.2|36570.2|36610.1|36570.1|0
1738736470000|2025-02-05 06:21:10|36606.7|36566.7|36606.7|36566.7|36606.7|36566.7|36606.7|36566.7|0
1738736480000|2025-02-05 06:21:20|36606.6|36566.6|36606.6|36566.6|36606.6|36566.6|36606.6|36566.6|0
1738736490000|2025-02-05 06:21:30|36603.2|36563.2|36610|36570|36610|36570|36603.2|36563.2|0
1738736510000|2025-02-05 06:21:50|36609.9|36569.9|36610|36570|36610|36570|36609.9|36569.9|0
1738736520000|2025-02-05 06:22:00|36603.3|36563.3|36603.2|36563.2|36603.3|36563.3|36603.2|36563.2|0
1738736560000|2025-02-05 06:22:40|36603.3|36563.3|36603.2|36563.2|36603.3|36563.3|36603.2|36563.2|0
1738736580000|2025-02-05 06:23:00|36603.3|36563.3|36603.2|36563.2|36603.3|36563.3|36603.2|36563.2|0
1738736590000|2025-02-05 06:23:10|36599.8|36559.8|36606.6|36566.6|36606.6|36566.6|36599.8|36559.8|0
1738736610000|2025-02-05 06:23:30|36610|36570|36606.7|36566.7|36610|36570|36606.6|36566.6|0
1738736620000|2025-02-05 06:23:40|36610.1|36570.1|36606.7|36566.7|36610.1|36570.1|36606.7|36566.7|0
1738736640000|2025-02-05 06:24:00|36606.8|36566.8|36610.1|36570.1|36610.1|36570.1|36606.7|36566.7|0
1738736650000|2025-02-05 06:24:10|36610.2|36570.2|36610.2|36570.2|36610.2|36570.2|36610.2|36570.2|0
1738736660000|2025-02-05 06:24:20|36610.1|36570.1|36623.7|36583.7|36623.7|36583.7|36610.1|36570.1|0
1738736670000|2025-02-05 06:24:30|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|0
1738736680000|2025-02-05 06:24:40|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|0
1738736690000|2025-02-05 06:24:50|36620|36580|36619.9|36579.9|36620|36580|36619.9|36579.9|0
1738736700000|2025-02-05 06:25:00|36620|36580|36619.9|36579.9|36620|36580|36619.9|36579.9|0
1738736710000|2025-02-05 06:25:10|36620|36580|36620|36580|36620|36580|36619.9|36579.9|0
1738736720000|2025-02-05 06:25:20|36623.4|36583.4|36619.9|36579.9|36623.4|36583.4|36619.9|36579.9|0
1738736740000|2025-02-05 06:25:40|36621.6|36581.6|36621.5|36581.5|36621.6|36581.6|36621.5|36581.5|0
1738736750000|2025-02-05 06:25:50|36623.2|36583.2|36630|36590|36633.4|36593.4|36623.2|36583.2|0
1738736760000|2025-02-05 06:26:00|36626.6|36586.6|36630|36590|36630|36590|36626.6|36586.6|0
1738736770000|2025-02-05 06:26:10|36633.4|36593.4|36633.5|36593.5|36633.5|36593.5|36633.4|36593.4|0
1738736780000|2025-02-05 06:26:20|36633.4|36593.4|36640.3|36600.3|36640.3|36600.3|36633.4|36593.4|0
1738736790000|2025-02-05 06:26:30|36636.9|36596.9|36637|36597|36637|36597|36633.6|36593.6|0
1738736800000|2025-02-05 06:26:40|36633.6|36593.6|36619.9|36579.9|36633.6|36593.6|36616.6|36576.6|0
1738736810000|2025-02-05 06:26:50|36619.8|36579.8|36619.9|36579.9|36619.9|36579.9|36619.8|36579.8|0
1738736830000|2025-02-05 06:27:10|36619.8|36579.8|36619.8|36579.8|36619.9|36579.9|36619.8|36579.8|0
1738736840000|2025-02-05 06:27:20|36616.5|36576.5|36613.1|36573.1|36616.5|36576.5|36613.1|36573.1|0
1738736850000|2025-02-05 06:27:30|36616.5|36576.5|36616.5|36576.5|36619.9|36579.9|36616.5|36576.5|0
1738736880000|2025-02-05 06:28:00|36626.6|36586.6|36626.7|36586.7|36626.7|36586.7|36626.6|36586.6|0
1738736910000|2025-02-05 06:28:30|36633.4|36593.4|36630.1|36590.1|36633.4|36593.4|36630.1|36590.1|0
1738736940000|2025-02-05 06:29:00|36626.7|36586.7|36626.6|36586.6|36626.7|36586.7|36626.6|36586.6|0
1738736960000|2025-02-05 06:29:20|36626.4|36586.4|36619.7|36579.7|36626.4|36586.4|36619.7|36579.7|0
1738736970000|2025-02-05 06:29:30|36626.4|36586.4|36619.7|36579.7|36626.4|36586.4|36619.7|36579.7|0
1738736980000|2025-02-05 06:29:40|36619.6|36579.6|36616.2|36576.2|36623|36583|36616.2|36576.2|0
1738736990000|2025-02-05 06:29:50|36619.6|36579.6|36619.7|36579.7|36619.7|36579.7|36619.6|36579.6|0
1738737000000|2025-02-05 06:30:00|36619.8|36579.8|36626.6|36586.6|36626.6|36586.6|36619.7|36579.7|0
1738737020000|2025-02-05 06:30:20|36626.7|36586.7|36626.6|36586.6|36626.7|36586.7|36626.6|36586.6|0
1738737030000|2025-02-05 06:30:30|36626.7|36586.7|36626.7|36586.7|36626.7|36586.7|36626.6|36586.6|0
1738737040000|2025-02-05 06:30:40|36626.6|36586.6|36626.7|36586.7|36626.7|36586.7|36626.6|36586.6|0
1738737050000|2025-02-05 06:30:50|36626.6|36586.6|36626.6|36586.6|36626.7|36586.7|36626.6|36586.6|0
1738737060000|2025-02-05 06:31:00|36619.8|36579.8|36619.8|36579.8|36619.8|36579.8|36619.8|36579.8|0
1738737070000|2025-02-05 06:31:10|36619.9|36579.9|36623.3|36583.3|36623.3|36583.3|36619.9|36579.9|0
1738737080000|2025-02-05 06:31:20|36626.7|36586.7|36623.3|36583.3|36626.7|36586.7|36623.3|36583.3|0
1738737090000|2025-02-05 06:31:30|36626.7|36586.7|36626.7|36586.7|36626.7|36586.7|36626.7|36586.7|0
1738737120000|2025-02-05 06:32:00|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|0
1738737140000|2025-02-05 06:32:20|36619.9|36579.9|36626.7|36586.7|36626.7|36586.7|36619.9|36579.9|0
1738737150000|2025-02-05 06:32:30|36626.6|36586.6|36626.7|36586.7|36626.7|36586.7|36626.6|36586.6|0
1738737160000|2025-02-05 06:32:40|36623.3|36583.3|36623.4|36583.4|36623.4|36583.4|36623.3|36583.3|0
1738737170000|2025-02-05 06:32:50|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|36623.3|36583.3|0
1738737180000|2025-02-05 06:33:00|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|0
1738737190000|2025-02-05 06:33:10|36616.5|36576.5|36616.5|36576.5|36616.5|36576.5|36616.5|36576.5|0
1738737200000|2025-02-05 06:33:20|36619.9|36579.9|36616.5|36576.5|36619.9|36579.9|36616.5|36576.5|0
1738737210000|2025-02-05 06:33:30|36619.9|36579.9|36616.5|36576.5|36619.9|36579.9|36616.5|36576.5|0
1738737240000|2025-02-05 06:34:00|36619.9|36579.9|36616.5|36576.5|36619.9|36579.9|36616.5|36576.5|0
1738737260000|2025-02-05 06:34:20|36613.1|36573.1|36616.5|36576.5|36616.5|36576.5|36613.1|36573.1|0
1738737270000|2025-02-05 06:34:30|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|0
1738737280000|2025-02-05 06:34:40|36619.8|36579.8|36616.5|36576.5|36619.9|36579.9|36616.5|36576.5|0
1738737300000|2025-02-05 06:35:00|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|36619.9|36579.9|0
1738737310000|2025-02-05 06:35:10|36619.8|36579.8|36612.9|36572.9|36619.8|36579.8|36612.9|36572.9|0
1738737320000|2025-02-05 06:35:20|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|36616.3|36576.3|0
1738737340000|2025-02-05 06:35:40|36616.2|36576.2|36616.2|36576.2|36616.3|36576.3|36616.2|36576.2|0
1738737360000|2025-02-05 06:36:00|36612.8|36572.8|36612.8|36572.8|36612.8|36572.8|36612.8|36572.8|0
1738737390000|2025-02-05 06:36:30|36609.4|36569.4|36612.7|36572.7|36612.8|36572.8|36606.1|36566.1|0
1738737420000|2025-02-05 06:37:00|36612.6|36572.6|36612.5|36572.5|36612.6|36572.6|36612.5|36572.5|0
1738737430000|2025-02-05 06:37:10|36609.2|36569.2|36612.5|36572.5|36612.5|36572.5|36609.1|36569.1|0
1738737450000|2025-02-05 06:37:30|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|0
1738737460000|2025-02-05 06:37:40|36619.3|36579.3|36619.3|36579.3|36619.3|36579.3|36615.9|36575.9|0
1738737470000|2025-02-05 06:37:50|36615.9|36575.9|36612.5|36572.5|36615.9|36575.9|36612.5|36572.5|0
1738737490000|2025-02-05 06:38:10|36609.1|36569.1|36609|36569|36609.1|36569.1|36609|36569|0
1738737500000|2025-02-05 06:38:20|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|0
1738737510000|2025-02-05 06:38:30|36609.2|36569.2|36605.6|36565.6|36612.5|36572.5|36605.6|36565.6|0
1738737530000|2025-02-05 06:38:50|36609|36569|36612.4|36572.4|36612.4|36572.4|36609|36569|0
1738737540000|2025-02-05 06:39:00|36612.3|36572.3|36612.4|36572.4|36612.4|36572.4|36612.3|36572.3|0
1738737560000|2025-02-05 06:39:20|36612.3|36572.3|36612.4|36572.4|36612.4|36572.4|36612.3|36572.3|0
1738737570000|2025-02-05 06:39:30|36615.8|36575.8|36615.8|36575.8|36615.8|36575.8|36615.8|36575.8|0
1738737580000|2025-02-05 06:39:40|36609|36569|36612.4|36572.4|36612.4|36572.4|36609|36569|0
1738737610000|2025-02-05 06:40:10|36612.3|36572.3|36612.4|36572.4|36612.4|36572.4|36612.3|36572.3|0
1738737620000|2025-02-05 06:40:20|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|36612.3|36572.3|0
1738737630000|2025-02-05 06:40:30|36612.4|36572.4|36612.3|36572.3|36612.4|36572.4|36612.3|36572.3|0
1738737640000|2025-02-05 06:40:40|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.3|36572.3|0
1738737650000|2025-02-05 06:40:50|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|36612.4|36572.4|0
1738737660000|2025-02-05 06:41:00|36605.7|36565.7|36605.7|36565.7|36609.1|36569.1|36605.7|36565.7|0
1738737690000|2025-02-05 06:41:30|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|0
1738737710000|2025-02-05 06:41:50|36605.7|36565.7|36609.1|36569.1|36612.5|36572.5|36605.7|36565.7|0
1738737720000|2025-02-05 06:42:00|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|0
1738737730000|2025-02-05 06:42:10|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|0
1738737740000|2025-02-05 06:42:20|36605.7|36565.7|36612.5|36572.5|36612.5|36572.5|36605.7|36565.7|0
1738737750000|2025-02-05 06:42:30|36609.2|36569.2|36609.2|36569.2|36609.2|36569.2|36609.1|36569.1|0
1738737770000|2025-02-05 06:42:50|36612.5|36572.5|36609.2|36569.2|36612.5|36572.5|36609.2|36569.2|0
1738737790000|2025-02-05 06:43:10|36612.5|36572.5|36609.2|36569.2|36612.5|36572.5|36609.2|36569.2|0
1738737800000|2025-02-05 06:43:20|36612.6|36572.6|36612.6|36572.6|36612.6|36572.6|36612.6|36572.6|0
1738737810000|2025-02-05 06:43:30|36605.8|36565.8|36609.2|36569.2|36609.2|36569.2|36605.8|36565.8|0
1738737820000|2025-02-05 06:43:40|36609.1|36569.1|36609|36569|36609.1|36569.1|36605.7|36565.7|0
1738737830000|2025-02-05 06:43:50|36608.9|36568.9|36605.5|36565.5|36608.9|36568.9|36602.1|36562.1|0
1738737840000|2025-02-05 06:44:00|36602.1|36562.1|36602|36562|36602.1|36562.1|36602|36562|0
1738737850000|2025-02-05 06:44:10|36602.1|36562.1|36602|36562|36602.1|36562.1|36602|36562|0
1738737860000|2025-02-05 06:44:20|36601.9|36561.9|36598.5|36558.5|36602|36562|36598.5|36558.5|0
1738737870000|2025-02-05 06:44:30|36598.6|36558.6|36598.6|36558.6|36598.6|36558.6|36598.6|36558.6|0
1738737880000|2025-02-05 06:44:40|36598.7|36558.7|36598.7|36558.7|36598.7|36558.7|36598.7|36558.7|0
1738737890000|2025-02-05 06:44:50|36598.8|36558.8|36598.8|36558.8|36598.8|36558.8|36598.8|36558.8|0
1738737900000|2025-02-05 06:45:00|36602.2|36562.2|36605.6|36565.6|36605.6|36565.6|36602.2|36562.2|0
1738737910000|2025-02-05 06:45:10|36605.7|36565.7|36605.6|36565.6|36605.7|36565.7|36605.5|36565.5|0
1738737930000|2025-02-05 06:45:30|36605.7|36565.7|36605.7|36565.7|36605.7|36565.7|36605.7|36565.7|0
1738737940000|2025-02-05 06:45:40|36605.6|36565.6|36609|36569|36609|36569|36605.6|36565.6|0
1738737950000|2025-02-05 06:45:50|36612.4|36572.4|36612.4|36572.4|36612.5|36572.5|36612.4|36572.4|0
1738737970000|2025-02-05 06:46:10|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|36612.5|36572.5|0
1738737980000|2025-02-05 06:46:20|36612.4|36572.4|36612.4|36572.4|36612.5|36572.5|36612.4|36572.4|0
1738738000000|2025-02-05 06:46:40|36605.6|36565.6|36605.6|36565.6|36605.6|36565.6|36605.6|36565.6|0
1738738020000|2025-02-05 06:47:00|36609|36569|36605.6|36565.6|36612.4|36572.4|36605.6|36565.6|0
1738738030000|2025-02-05 06:47:10|36605.7|36565.7|36605.6|36565.6|36605.7|36565.7|36605.6|36565.6|0
1738738050000|2025-02-05 06:47:30|36606|36566|36606|36566|36606|36566|36606|36566|0
1738738060000|2025-02-05 06:47:40|36606.1|36566.1|36606.1|36566.1|36606.1|36566.1|36606.1|36566.1|0
1738738070000|2025-02-05 06:47:50|36606|36566|36599.2|36559.2|36606|36566|36599.2|36559.2|0
1738738080000|2025-02-05 06:48:00|36599.1|36559.1|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738090000|2025-02-05 06:48:10|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738100000|2025-02-05 06:48:20|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738110000|2025-02-05 06:48:30|36602.6|36562.6|36605.9|36565.9|36606|36566|36602.6|36562.6|0
1738738120000|2025-02-05 06:48:40|36606|36566|36599.2|36559.2|36606|36566|36599.2|36559.2|0
1738738150000|2025-02-05 06:49:10|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1738738170000|2025-02-05 06:49:30|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738180000|2025-02-05 06:49:40|36602.6|36562.6|36599.2|36559.2|36602.6|36562.6|36599.2|36559.2|0
1738738210000|2025-02-05 06:50:10|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1738738230000|2025-02-05 06:50:30|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.1|36559.1|0
1738738240000|2025-02-05 06:50:40|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1738738250000|2025-02-05 06:50:50|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738260000|2025-02-05 06:51:00|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738270000|2025-02-05 06:51:10|36599.3|36559.3|36599.2|36559.2|36599.3|36559.3|36599.2|36559.2|0
1738738280000|2025-02-05 06:51:20|36599.1|36559.1|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738290000|2025-02-05 06:51:30|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738310000|2025-02-05 06:51:50|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738320000|2025-02-05 06:52:00|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738330000|2025-02-05 06:52:10|36605.9|36565.9|36605.9|36565.9|36606|36566|36605.9|36565.9|0
1738738350000|2025-02-05 06:52:30|36606|36566|36605.9|36565.9|36606|36566|36605.9|36565.9|0
1738738360000|2025-02-05 06:52:40|36606|36566|36605.9|36565.9|36606|36566|36605.9|36565.9|0
1738738370000|2025-02-05 06:52:50|36606|36566|36612.7|36572.7|36612.7|36572.7|36606|36566|0
1738738380000|2025-02-05 06:53:00|36612.8|36572.8|36606|36566|36612.8|36572.8|36606|36566|0
1738738400000|2025-02-05 06:53:20|36605.9|36565.9|36599.2|36559.2|36605.9|36565.9|36599.2|36559.2|0
1738738410000|2025-02-05 06:53:30|36599.3|36559.3|36599.3|36559.3|36599.3|36559.3|36599.3|36559.3|0
1738738420000|2025-02-05 06:53:40|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738430000|2025-02-05 06:53:50|36599.3|36559.3|36599.3|36559.3|36599.3|36559.3|36599.2|36559.2|0
1738738520000|2025-02-05 06:55:20|36599.2|36559.2|36599.3|36559.3|36599.3|36559.3|36599.2|36559.2|0
1738738530000|2025-02-05 06:55:30|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738560000|2025-02-05 06:56:00|36599.1|36559.1|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738570000|2025-02-05 06:56:10|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738580000|2025-02-05 06:56:20|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738590000|2025-02-05 06:56:30|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738600000|2025-02-05 06:56:40|36599.1|36559.1|36599.2|36559.2|36599.2|36559.2|36599.1|36559.1|0
1738738630000|2025-02-05 06:57:10|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1738738640000|2025-02-05 06:57:20|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738660000|2025-02-05 06:57:40|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1738738670000|2025-02-05 06:57:50|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738680000|2025-02-05 06:58:00|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|36599.2|36559.2|0
1738738690000|2025-02-05 06:58:10|36599.1|36559.1|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738700000|2025-02-05 06:58:20|36599.2|36559.2|36599.1|36559.1|36599.2|36559.2|36599.1|36559.1|0
1738738710000|2025-02-05 06:58:30|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|0
1738738720000|2025-02-05 06:58:40|36592.5|36552.5|36592.5|36552.5|36592.5|36552.5|36592.5|36552.5|0
1738738740000|2025-02-05 06:59:00|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|0
1738738750000|2025-02-05 06:59:10|36585.6|36545.6|36585.7|36545.7|36585.7|36545.7|36585.6|36545.6|0
1738738760000|2025-02-05 06:59:20|36585.6|36545.6|36585.6|36545.6|36585.7|36545.7|36585.6|36545.6|0
1738738770000|2025-02-05 06:59:30|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|36585.7|36545.7|0
1738738790000|2025-02-05 06:59:50|36585.6|36545.6|36585.7|36545.7|36585.7|36545.7|36585.6|36545.6|0
1738738860000|2025-02-05 07:01:00|36567|36552|36574.5|36559.5|36582|36567|36567|36552|10
1738738870000|2025-02-05 07:01:10|36577|36562|36579.5|36564.5|36579.5|36564.5|36574.5|36559.5|3
1738738890000|2025-02-05 07:01:30|36574.5|36559.5|36574.5|36559.5|36577|36562|36574.5|36559.5|0
1738738910000|2025-02-05 07:01:50|36577|36562|36577|36562|36577|36562|36577|36562|0
1738738920000|2025-02-05 07:02:00|36582|36567|36582|36567|36582|36567|36582|36567|7
1738738930000|2025-02-05 07:02:10|36579.5|36564.5|36589.5|36574.5|36589.5|36574.5|36579.5|36564.5|2
1738738940000|2025-02-05 07:02:20|36592|36577|36599.5|36584.5|36607|36592|36592|36577|0
1738738960000|2025-02-05 07:02:40|36597|36582|36599.5|36584.5|36599.5|36584.5|36597|36582|1
1738738970000|2025-02-05 07:02:50|36602|36587|36602|36587|36602|36587|36602|36587|0
1738738980000|2025-02-05 07:03:00|36597|36582|36607|36592|36607|36592|36597|36582|1
1738739000000|2025-02-05 07:03:20|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|0
1738739010000|2025-02-05 07:03:30|36612|36597|36612|36597|36612|36597|36612|36597|1
1738739020000|2025-02-05 07:03:40|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|36614.5|36599.5|0
1738739030000|2025-02-05 07:03:50|36612|36597|36614.5|36599.5|36617|36602|36609.5|36594.5|3
1738739040000|2025-02-05 07:04:00|36617|36602|36617|36602|36617|36602|36617|36602|2
1738739050000|2025-02-05 07:04:10|||||||||7
1738739060000|2025-02-05 07:04:20|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|36619.5|36604.5|1
1738739080000|2025-02-05 07:04:40|36617|36602|36617|36602|36617|36602|36617|36602|1
1738739110000|2025-02-05 07:05:10|36619.5|36604.5|36612|36597|36619.5|36604.5|36612|36597|2
1738739140000|2025-02-05 07:05:40|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|0
1738739160000|2025-02-05 07:06:00|36607|36592|36589.5|36574.5|36607|36592|36587|36572|12
1738739170000|2025-02-05 07:06:10|36592|36577|36592|36577|36592|36577|36592|36577|0
1738739180000|2025-02-05 07:06:20|36589.5|36574.5|36594.5|36579.5|36597|36582|36589.5|36574.5|5
1738739200000|2025-02-05 07:06:40|36597|36582|36597|36582|36597|36582|36597|36582|0
1738739210000|2025-02-05 07:06:50|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|1
1738739230000|2025-02-05 07:07:10|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|3
1738739240000|2025-02-05 07:07:20|36597|36582|36597|36582|36599.5|36584.5|36597|36582|2
1738739260000|2025-02-05 07:07:40|36602|36587|36602|36587|36602|36587|36602|36587|3
1738739270000|2025-02-05 07:07:50|||||||||1
1738739310000|2025-02-05 07:08:30|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36597|36582|4
1738739420000|2025-02-05 07:10:20|36602|36587|36602|36587|36602|36587|36602|36587|0
1738739440000|2025-02-05 07:10:40|||||||||3
1738739460000|2025-02-05 07:11:00|||||||||1
1738739490000|2025-02-05 07:11:30|||||||||1
1738739500000|2025-02-05 07:11:40|||||||||1
1738739510000|2025-02-05 07:11:50|36607|36592|36604.5|36589.5|36607|36592|36604.5|36589.5|0
1738739520000|2025-02-05 07:12:00|36607|36592|36609.5|36594.5|36609.5|36594.5|36607|36592|0
1738739530000|2025-02-05 07:12:10|36607|36592|36602|36587|36607|36592|36602|36587|2
1738739540000|2025-02-05 07:12:20|36599.5|36584.5|36604.5|36589.5|36607|36592|36599.5|36584.5|7
1738739550000|2025-02-05 07:12:30|36607|36592|36607|36592|36607|36592|36607|36592|0
1738739570000|2025-02-05 07:12:50|||||||||1
1738739610000|2025-02-05 07:13:30|36602|36587|36602|36587|36602|36587|36602|36587|8
1738739620000|2025-02-05 07:13:40|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|4
1738739640000|2025-02-05 07:14:00|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|0
1738739650000|2025-02-05 07:14:10|36592|36577|36589.5|36574.5|36592|36577|36589.5|36574.5|0
1738739670000|2025-02-05 07:14:30|36587|36572|36589.5|36574.5|36589.5|36574.5|36584.5|36569.5|6
1738739690000|2025-02-05 07:14:50|36592|36577|36592|36577|36592|36577|36592|36577|0
1738739700000|2025-02-05 07:15:00|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|2
1738739720000|2025-02-05 07:15:20|36592|36577|36594.5|36579.5|36594.5|36579.5|36592|36577|3
1738739740000|2025-02-05 07:15:40|36597|36582|36599.5|36584.5|36599.5|36584.5|36597|36582|0
1738739800000|2025-02-05 07:16:40|36597|36582|36599.5|36584.5|36599.5|36584.5|36594.5|36579.5|0
1738739900000|2025-02-05 07:18:20|36597|36582|36597|36582|36597|36582|36597|36582|0
1738739910000|2025-02-05 07:18:30|36594.5|36579.5|36589.5|36574.5|36594.5|36579.5|36587|36572|5
1738739980000|2025-02-05 07:19:40|36592|36577|36597|36582|36597|36582|36589.5|36574.5|3
1738740060000|2025-02-05 07:21:00|36602|36587|36602|36587|36602|36587|36602|36587|7
1738740080000|2025-02-05 07:21:20|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|3
1738740120000|2025-02-05 07:22:00|36612|36597|36612|36597|36612|36597|36612|36597|0
1738740180000|2025-02-05 07:23:00|36609.5|36594.5|36594.5|36579.5|36609.5|36594.5|36594.5|36579.5|17
1738740190000|2025-02-05 07:23:10|36597|36582|36597|36582|36597|36582|36597|36582|1
1738740210000|2025-02-05 07:23:30|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|1
1738740220000|2025-02-05 07:23:40|36597|36582|36599.5|36584.5|36599.5|36584.5|36597|36582|1
1738740260000|2025-02-05 07:24:20|36597|36582|36597|36582|36597|36582|36597|36582|0
1738740270000|2025-02-05 07:24:30|36602|36587|36602|36587|36602|36587|36602|36587|2
1738740290000|2025-02-05 07:24:50|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|0
1738740300000|2025-02-05 07:25:00|36597|36582|36597|36582|36597|36582|36597|36582|0
1738740340000|2025-02-05 07:25:40|36599.5|36584.5|36597|36582|36599.5|36584.5|36597|36582|0
1738740350000|2025-02-05 07:25:50|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|1
1738740360000|2025-02-05 07:26:00|36599.5|36584.5|36597|36582|36599.5|36584.5|36597|36582|2
1738740370000|2025-02-05 07:26:10|36592|36577|36599.5|36584.5|36599.5|36584.5|36592|36577|10
1738740380000|2025-02-05 07:26:20|36597|36582|36599.5|36584.5|36599.5|36584.5|36597|36582|1
1738740400000|2025-02-05 07:26:40|36597|36582|36597|36582|36597|36582|36597|36582|0
1738740450000|2025-02-05 07:27:30|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|1
1738740570000|2025-02-05 07:29:30|36597|36582|36597|36582|36597|36582|36597|36582|0
1738740600000|2025-02-05 07:30:00|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|1
1738740690000|2025-02-05 07:31:30|36597|36582|36597|36582|36597|36582|36597|36582|0
1738740720000|2025-02-05 07:32:00|36594.5|36579.5|36592|36577|36594.5|36579.5|36592|36577|3
1738740740000|2025-02-05 07:32:20|36589.5|36574.5|36587|36572|36589.5|36574.5|36584.5|36569.5|3
1738740750000|2025-02-05 07:32:30|||||||||1
1738740800000|2025-02-05 07:33:20|36582|36567|36579.5|36564.5|36582|36567|36577|36562|5
1738740810000|2025-02-05 07:33:30|36582|36567|36582|36567|36582|36567|36582|36567|0
1738740820000|2025-02-05 07:33:40|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|36584.5|36569.5|0
1738740840000|2025-02-05 07:34:00|36582|36567|36582|36567|36582|36567|36582|36567|0
1738740850000|2025-02-05 07:34:10|36579.5|36564.5|36574.5|36559.5|36579.5|36564.5|36572|36557|4
1738740870000|2025-02-05 07:34:30|36572|36557|36569.5|36554.5|36572|36557|36569.5|36554.5|0
1738740880000|2025-02-05 07:34:40|36567|36552|36569.5|36554.5|36569.5|36554.5|36567|36552|2
1738740890000|2025-02-05 07:34:50|36567|36552|36569.5|36554.5|36569.5|36554.5|36567|36552|2
1738740910000|2025-02-05 07:35:10|36567|36552|36559.5|36544.5|36567|36552|36559.5|36544.5|6
1738740920000|2025-02-05 07:35:20|||||||||1
1738740930000|2025-02-05 07:35:30|||||||||1
1738741070000|2025-02-05 07:37:50|36557|36542|36544.5|36529.5|36557|36542|36544.5|36529.5|9
1738741090000|2025-02-05 07:38:10|36542|36527|36542|36527|36542|36527|36542|36527|0
1738741100000|2025-02-05 07:38:20|36537|36522|36544.5|36529.5|36544.5|36529.5|36537|36522|7
1738741110000|2025-02-05 07:38:30|36547|36532|36549.5|36534.5|36549.5|36534.5|36547|36532|3
1738741130000|2025-02-05 07:38:50|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|1
1738741150000|2025-02-05 07:39:10|36552|36537|36552|36537|36552|36537|36552|36537|0
1738741160000|2025-02-05 07:39:20|36554.5|36539.5|36549.5|36534.5|36554.5|36539.5|36549.5|36534.5|0
1738741170000|2025-02-05 07:39:30|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|0
1738741190000|2025-02-05 07:39:50|36552|36537|36549.5|36534.5|36552|36537|36549.5|36534.5|0
1738741200000|2025-02-05 07:40:00|36547|36532|36542|36527|36547|36532|36542|36527|2
1738741210000|2025-02-05 07:40:10|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|2
1738741220000|2025-02-05 07:40:20|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|4
1738741230000|2025-02-05 07:40:30|36552|36537|36549.5|36534.5|36552|36537|36549.5|36534.5|0
1738741260000|2025-02-05 07:41:00|36552|36537|36554.5|36539.5|36554.5|36539.5|36552|36537|1
1738741310000|2025-02-05 07:41:50|36557|36542|36557|36542|36557|36542|36557|36542|0
1738741320000|2025-02-05 07:42:00|36559.5|36544.5|36564.5|36549.5|36564.5|36549.5|36559.5|36544.5|1
1738741330000|2025-02-05 07:42:10|36567|36552|36559.5|36544.5|36567|36552|36559.5|36544.5|1
1738741360000|2025-02-05 07:42:40|36562|36547|36552|36537|36564.5|36549.5|36552|36537|3
1738741370000|2025-02-05 07:42:50|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|0
1738741390000|2025-02-05 07:43:10|36547|36532|36547|36532|36547|36532|36547|36532|0
1738741410000|2025-02-05 07:43:30|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|5
1738741430000|2025-02-05 07:43:50|36552|36537|36549.5|36534.5|36552|36537|36549.5|36534.5|1
1738741460000|2025-02-05 07:44:20|36547|36532|36547|36532|36547|36532|36547|36532|1
1738741480000|2025-02-05 07:44:40|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|1
1738741500000|2025-02-05 07:45:00|36547|36532|36539.5|36524.5|36547|36532|36539.5|36524.5|2
1738741510000|2025-02-05 07:45:10|36542|36527|36544.5|36529.5|36549.5|36534.5|36542|36527|3
1738741530000|2025-02-05 07:45:30|36547|36532|36547|36532|36547|36532|36547|36532|0
1738741570000|2025-02-05 07:46:10|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|0
1738741600000|2025-02-05 07:46:40|36547|36532|36544.5|36529.5|36547|36532|36544.5|36529.5|0
1738741610000|2025-02-05 07:46:50|36542|36527|36539.5|36524.5|36544.5|36529.5|36539.5|36524.5|2
1738741620000|2025-02-05 07:47:00|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|1
1738741680000|2025-02-05 07:48:00|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|0
1738741710000|2025-02-05 07:48:30|||||||||1
1738741730000|2025-02-05 07:48:50|||||||||1
1738741770000|2025-02-05 07:49:30|36542|36527|36542|36527|36542|36527|36542|36527|0
1738741780000|2025-02-05 07:49:40|36539.5|36524.5|36534.5|36519.5|36539.5|36524.5|36534.5|36519.5|2
1738741790000|2025-02-05 07:49:50|36537|36522|36537|36522|36537|36522|36537|36522|0
1738741800000|2025-02-05 07:50:00|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|5
1738741810000|2025-02-05 07:50:10|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|0
1738741820000|2025-02-05 07:50:20|36542|36527|36544.5|36529.5|36544.5|36529.5|36542|36527|2
1738741830000|2025-02-05 07:50:30|36542|36527|36549.5|36534.5|36549.5|36534.5|36542|36527|2
1738741860000|2025-02-05 07:51:00|||||||||1
1738741870000|2025-02-05 07:51:10|36547|36532|36544.5|36529.5|36547|36532|36544.5|36529.5|0
1738741890000|2025-02-05 07:51:30|36547|36532|36539.5|36524.5|36547|36532|36539.5|36524.5|1
1738741900000|2025-02-05 07:51:40|36542|36527|36542|36527|36542|36527|36542|36527|0
1738741910000|2025-02-05 07:51:50|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|1
1738741920000|2025-02-05 07:52:00|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|2
1738741950000|2025-02-05 07:52:30|36542|36527|36539.5|36524.5|36542|36527|36539.5|36524.5|0
1738742010000|2025-02-05 07:53:30|36542|36527|36539.5|36524.5|36544.5|36529.5|36539.5|36524.5|2
1738742030000|2025-02-05 07:53:50|36537|36522|36532|36517|36537|36522|36532|36517|0
1738742050000|2025-02-05 07:54:10|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|1
1738742060000|2025-02-05 07:54:20|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738742070000|2025-02-05 07:54:30|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|0
1738742080000|2025-02-05 07:54:40|36522|36507|36522|36507|36522|36507|36522|36507|0
1738742100000|2025-02-05 07:55:00|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|3
1738742110000|2025-02-05 07:55:10|||||||||1
1738742130000|2025-02-05 07:55:30|36519.5|36504.5|36514.5|36499.5|36519.5|36504.5|36514.5|36499.5|3
1738742150000|2025-02-05 07:55:50|36517|36502|36514.5|36499.5|36517|36502|36514.5|36499.5|1
1738742160000|2025-02-05 07:56:00|36517|36502|36517|36502|36519.5|36504.5|36517|36502|4
1738742170000|2025-02-05 07:56:10|36512|36497|36512|36497|36512|36497|36512|36497|3
1738742180000|2025-02-05 07:56:20|36509.5|36494.5|36512|36497|36512|36497|36509.5|36494.5|1
1738742190000|2025-02-05 07:56:30|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|1
1738742200000|2025-02-05 07:56:40|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|6
1738742210000|2025-02-05 07:56:50|36509.5|36494.5|36504.5|36489.5|36509.5|36494.5|36504.5|36489.5|2
1738742220000|2025-02-05 07:57:00|36507|36492|36509.5|36494.5|36509.5|36494.5|36507|36492|2
1738742230000|2025-02-05 07:57:10|36512|36497|36514.5|36499.5|36519.5|36504.5|36512|36497|10
1738742240000|2025-02-05 07:57:20|36512|36497|36512|36497|36512|36497|36509.5|36494.5|0
1738742250000|2025-02-05 07:57:30|36514.5|36499.5|36514.5|36499.5|36514.5|36499.5|36514.5|36499.5|1
1738742270000|2025-02-05 07:57:50|36517|36502|36517|36502|36517|36502|36517|36502|0
1738742280000|2025-02-05 07:58:00|36514.5|36499.5|36514.5|36499.5|36517|36502|36514.5|36499.5|0
1738742290000|2025-02-05 07:58:10|36517|36502|36514.5|36499.5|36517|36502|36514.5|36499.5|0
1738742300000|2025-02-05 07:58:20|36517|36502|36524.5|36509.5|36524.5|36509.5|36517|36502|4
1738742310000|2025-02-05 07:58:30|36522|36507|36522|36507|36524.5|36509.5|36522|36507|3
1738742320000|2025-02-05 07:58:40|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|5
1738742340000|2025-02-05 07:59:00|36527|36512|36532|36517|36532|36517|36527|36512|2
1738742350000|2025-02-05 07:59:10|36529.5|36514.5|36534.5|36519.5|36534.5|36519.5|36529.5|36514.5|8
1738742360000|2025-02-05 07:59:20|36532|36517|36529.5|36514.5|36532|36517|36529.5|36514.5|2
1738742370000|2025-02-05 07:59:30|36532|36517|36534.5|36519.5|36534.5|36519.5|36532|36517|0
1738742380000|2025-02-05 07:59:40|36532|36517|36534.5|36519.5|36534.5|36519.5|36529.5|36514.5|3
1738742390000|2025-02-05 07:59:50|36542|36527|36542|36527|36547|36532|36539.5|36524.5|10
1738742400000|2025-02-05 08:00:00|36547|36532|36554.5|36539.5|36557|36542|36542|36527|85
1738742410000|2025-02-05 08:00:10|36552|36537|36567|36552|36569.5|36554.5|36552|36537|45
1738742420000|2025-02-05 08:00:20|36569.5|36554.5|36587|36572|36592|36577|36567|36552|53
1738742430000|2025-02-05 08:00:30|36584.5|36569.5|36567|36552|36584.5|36569.5|36567|36552|42
1738742440000|2025-02-05 08:00:40|36569.5|36554.5|36549.5|36534.5|36572|36557|36549.5|36534.5|20
1738742450000|2025-02-05 08:00:50|36552|36537|36562|36547|36572|36557|36552|36537|32
1738742460000|2025-02-05 08:01:00|36564.5|36549.5|36559.5|36544.5|36577|36562|36552|36537|64
1738742470000|2025-02-05 08:01:10|36557|36542|36554.5|36539.5|36564.5|36549.5|36552|36537|28
1738742480000|2025-02-05 08:01:20|36552|36537|36557|36542|36559.5|36544.5|36549.5|36534.5|13
1738742490000|2025-02-05 08:01:30|36554.5|36539.5|36564.5|36549.5|36567|36552|36554.5|36539.5|19
1738742500000|2025-02-05 08:01:40|36567|36552|36567|36552|36572|36557|36562|36547|18
1738742510000|2025-02-05 08:01:50|36569.5|36554.5|36572|36557|36572|36557|36567|36552|5
1738742520000|2025-02-05 08:02:00|36569.5|36554.5|36559.5|36544.5|36574.5|36559.5|36557|36542|33
1738742530000|2025-02-05 08:02:10|36564.5|36549.5|36564.5|36549.5|36567|36552|36559.5|36544.5|18
1738742540000|2025-02-05 08:02:20|36567|36552|36562|36547|36567|36552|36559.5|36544.5|12
1738742550000|2025-02-05 08:02:30|36559.5|36544.5|36554.5|36539.5|36559.5|36544.5|36552|36537|7
1738742560000|2025-02-05 08:02:40|36552|36537|36567|36552|36567|36552|36552|36537|14
1738742570000|2025-02-05 08:02:50|36564.5|36549.5|36554.5|36539.5|36564.5|36549.5|36554.5|36539.5|5
1738742580000|2025-02-05 08:03:00|36552|36537|36564.5|36549.5|36564.5|36549.5|36549.5|36534.5|11
1738742590000|2025-02-05 08:03:10|36567|36552|36559.5|36544.5|36567|36552|36559.5|36544.5|11
1738742600000|2025-02-05 08:03:20|36557|36542|36562|36547|36562|36547|36557|36542|5
1738742610000|2025-02-05 08:03:30|36567|36552|36562|36547|36572|36557|36559.5|36544.5|29
1738742620000|2025-02-05 08:03:40|36559.5|36544.5|36549.5|36534.5|36559.5|36544.5|36549.5|36534.5|16
1738742630000|2025-02-05 08:03:50|36552|36537|36542|36527|36552|36537|36542|36527|23
1738742640000|2025-02-05 08:04:00|36544.5|36529.5|36537|36522|36547|36532|36534.5|36519.5|12
1738742650000|2025-02-05 08:04:10|36534.5|36519.5|36537|36522|36542|36527|36529.5|36514.5|12
1738742660000|2025-02-05 08:04:20|36539.5|36524.5|36534.5|36519.5|36542|36527|36529.5|36514.5|7
1738742670000|2025-02-05 08:04:30|36537|36522|36537|36522|36539.5|36524.5|36537|36522|5
1738742680000|2025-02-05 08:04:40|36534.5|36519.5|36519.5|36504.5|36534.5|36519.5|36519.5|36504.5|12
1738742690000|2025-02-05 08:04:50|36522|36507|36522|36507|36522|36507|36517|36502|9
1738742700000|2025-02-05 08:05:00|36527|36512|36522|36507|36527|36512|36522|36507|22
1738742710000|2025-02-05 08:05:10|36519.5|36504.5|36529.5|36514.5|36532|36517|36514.5|36499.5|28
1738742720000|2025-02-05 08:05:20|36527|36512|36507|36492|36527|36512|36507|36492|7
1738742730000|2025-02-05 08:05:30|36504.5|36489.5|36512|36497|36512|36497|36504.5|36489.5|21
1738742740000|2025-02-05 08:05:40|36509.5|36494.5|36507|36492|36514.5|36499.5|36507|36492|4
1738742750000|2025-02-05 08:05:50|36509.5|36494.5|36512|36497|36512|36497|36507|36492|7
1738742760000|2025-02-05 08:06:00|36509.5|36494.5|36497|36482|36512|36497|36497|36482|15
1738742770000|2025-02-05 08:06:10|36494.5|36479.5|36492|36477|36497|36482|36492|36477|15
1738742780000|2025-02-05 08:06:20|36489.5|36474.5|36494.5|36479.5|36497|36482|36487|36472|11
1738742790000|2025-02-05 08:06:30|36492|36477|36479.5|36464.5|36492|36477|36477|36462|15
1738742800000|2025-02-05 08:06:40|36477|36462|36487|36472|36487|36472|36477|36462|25
1738742810000|2025-02-05 08:06:50|36484.5|36469.5|36484.5|36469.5|36489.5|36474.5|36482|36467|8
1738742820000|2025-02-05 08:07:00|36482|36467|36479.5|36464.5|36487|36472|36477|36462|8
1738742830000|2025-02-05 08:07:10|36482|36467|36477|36462|36482|36467|36474.5|36459.5|6
1738742840000|2025-02-05 08:07:20|36474.5|36459.5|36472|36457|36482|36467|36472|36457|6
1738742850000|2025-02-05 08:07:30|36477|36462|36482|36467|36482|36467|36472|36457|8
1738742860000|2025-02-05 08:07:40|36484.5|36469.5|36482|36467|36487|36472|36482|36467|12
1738742870000|2025-02-05 08:07:50|36487|36472|36484.5|36469.5|36487|36472|36482|36467|10
1738742880000|2025-02-05 08:08:00|36487|36472|36489.5|36474.5|36502|36487|36487|36472|17
1738742890000|2025-02-05 08:08:10|36492|36477|36482|36467|36492|36477|36482|36467|4
1738742900000|2025-02-05 08:08:20|36484.5|36469.5|36494.5|36479.5|36494.5|36479.5|36479.5|36464.5|7
1738742910000|2025-02-05 08:08:30|36492|36477|36492|36477|36492|36477|36487|36472|7
1738742920000|2025-02-05 08:08:40|36489.5|36474.5|36489.5|36474.5|36494.5|36479.5|36489.5|36474.5|4
1738742930000|2025-02-05 08:08:50|36492|36477|36489.5|36474.5|36492|36477|36487|36472|1
1738742940000|2025-02-05 08:09:00|36492|36477|36482|36467|36492|36477|36479.5|36464.5|8
1738742950000|2025-02-05 08:09:10|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738742960000|2025-02-05 08:09:20|36479.5|36464.5|36477|36462|36482|36467|36474.5|36459.5|1
1738742970000|2025-02-05 08:09:30|36479.5|36464.5|36482|36467|36484.5|36469.5|36479.5|36464.5|10
1738742980000|2025-02-05 08:09:40|36477|36462|36472|36457|36477|36462|36469.5|36454.5|14
1738742990000|2025-02-05 08:09:50|36477|36462|36462|36447|36477|36462|36462|36447|10
1738743000000|2025-02-05 08:10:00|36464.5|36449.5|36457|36442|36469.5|36454.5|36457|36442|21
1738743010000|2025-02-05 08:10:10|36459.5|36444.5|36452|36437|36462|36447|36452|36437|6
1738743020000|2025-02-05 08:10:20|36457|36442|36462|36447|36464.5|36449.5|36454.5|36439.5|12
1738743030000|2025-02-05 08:10:30|36457|36442|36457|36442|36459.5|36444.5|36454.5|36439.5|13
1738743040000|2025-02-05 08:10:40|36459.5|36444.5|36459.5|36444.5|36462|36447|36457|36442|4
1738743050000|2025-02-05 08:10:50|36462|36447|36477|36462|36477|36462|36459.5|36444.5|6
1738743060000|2025-02-05 08:11:00|36479.5|36464.5|36494.5|36479.5|36494.5|36479.5|36479.5|36464.5|14
1738743070000|2025-02-05 08:11:10|36497|36482|36507|36492|36507|36492|36492|36477|14
1738743080000|2025-02-05 08:11:20|||||||||7
1738743090000|2025-02-05 08:11:30|36509.5|36494.5|36507|36492|36512|36497|36507|36492|5
1738743100000|2025-02-05 08:11:40|36504.5|36489.5|36507|36492|36507|36492|36502|36487|2
1738743110000|2025-02-05 08:11:50|36512|36497|36509.5|36494.5|36517|36502|36509.5|36494.5|10
1738743120000|2025-02-05 08:12:00|36512|36497|36522|36507|36522|36507|36512|36497|14
1738743130000|2025-02-05 08:12:10|36519.5|36504.5|36522|36507|36522|36507|36517|36502|5
1738743140000|2025-02-05 08:12:20|36524.5|36509.5|36532|36517|36532|36517|36524.5|36509.5|7
1738743150000|2025-02-05 08:12:30|36534.5|36519.5|36539.5|36524.5|36539.5|36524.5|36534.5|36519.5|18
1738743160000|2025-02-05 08:12:40|36537|36522|36527|36512|36537|36522|36527|36512|6
1738743170000|2025-02-05 08:12:50|36529.5|36514.5|36527|36512|36534.5|36519.5|36527|36512|14
1738743180000|2025-02-05 08:13:00|36524.5|36509.5|36527|36512|36527|36512|36522|36507|10
1738743190000|2025-02-05 08:13:10|36532|36517|36532|36517|36532|36517|36532|36517|7
1738743200000|2025-02-05 08:13:20|36529.5|36514.5|36527|36512|36529.5|36514.5|36524.5|36509.5|11
1738743210000|2025-02-05 08:13:30|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|3
1738743220000|2025-02-05 08:13:40|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738743230000|2025-02-05 08:13:50|36522|36507|36522|36507|36522|36507|36519.5|36504.5|3
1738743240000|2025-02-05 08:14:00|36524.5|36509.5|36519.5|36504.5|36527|36512|36519.5|36504.5|9
1738743250000|2025-02-05 08:14:10|36522|36507|36522|36507|36522|36507|36522|36507|0
1738743260000|2025-02-05 08:14:20|36524.5|36509.5|36524.5|36509.5|36527|36512|36522|36507|12
1738743270000|2025-02-05 08:14:30|36527|36512|36527|36512|36527|36512|36527|36512|0
1738743280000|2025-02-05 08:14:40|36532|36517|36532|36517|36532|36517|36529.5|36514.5|7
1738743300000|2025-02-05 08:15:00|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36532|36517|10
1738743310000|2025-02-05 08:15:10|36537|36522|36542|36527|36542|36527|36534.5|36519.5|11
1738743320000|2025-02-05 08:15:20|36539.5|36524.5|36544.5|36529.5|36547|36532|36539.5|36524.5|4
1738743330000|2025-02-05 08:15:30|36542|36527|36532|36517|36542|36527|36532|36517|0
1738743340000|2025-02-05 08:15:40|36529.5|36514.5|36522|36507|36532|36517|36522|36507|14
1738743350000|2025-02-05 08:15:50|36519.5|36504.5|36522|36507|36527|36512|36514.5|36499.5|12
1738743360000|2025-02-05 08:16:00|36524.5|36509.5|36524.5|36509.5|36527|36512|36522|36507|2
1738743370000|2025-02-05 08:16:10|36522|36507|36517|36502|36522|36507|36517|36502|1
1738743380000|2025-02-05 08:16:20|36514.5|36499.5|36514.5|36499.5|36514.5|36499.5|36509.5|36494.5|14
1738743390000|2025-02-05 08:16:30|36517|36502|36522|36507|36522|36507|36517|36502|1
1738743400000|2025-02-05 08:16:40|36519.5|36504.5|36522|36507|36527|36512|36517|36502|10
1738743410000|2025-02-05 08:16:50|36524.5|36509.5|36517|36502|36527|36512|36517|36502|6
1738743420000|2025-02-05 08:17:00|36519.5|36504.5|36512|36497|36527|36512|36509.5|36494.5|9
1738743430000|2025-02-05 08:17:10|36514.5|36499.5|36507|36492|36517|36502|36507|36492|4
1738743440000|2025-02-05 08:17:20|36509.5|36494.5|36509.5|36494.5|36517|36502|36509.5|36494.5|5
1738743450000|2025-02-05 08:17:30|36507|36492|36512|36497|36512|36497|36507|36492|2
1738743460000|2025-02-05 08:17:40|36509.5|36494.5|36509.5|36494.5|36512|36497|36507|36492|2
1738743470000|2025-02-05 08:17:50|36512|36497|36512|36497|36512|36497|36502|36487|2
1738743480000|2025-02-05 08:18:00|36509.5|36494.5|36492|36477|36509.5|36494.5|36489.5|36474.5|15
1738743490000|2025-02-05 08:18:10|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|5
1738743500000|2025-02-05 08:18:20|36494.5|36479.5|36497|36482|36497|36482|36492|36477|4
1738743510000|2025-02-05 08:18:30|36499.5|36484.5|36502|36487|36507|36492|36499.5|36484.5|8
1738743520000|2025-02-05 08:18:40|36504.5|36489.5|36507|36492|36509.5|36494.5|36504.5|36489.5|3
1738743530000|2025-02-05 08:18:50|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36502|36487|2
1738743540000|2025-02-05 08:19:00|36507|36492|36512|36497|36517|36502|36507|36492|10
1738743550000|2025-02-05 08:19:10|36514.5|36499.5|36519.5|36504.5|36519.5|36504.5|36512|36497|5
1738743560000|2025-02-05 08:19:20|36522|36507|36517|36502|36522|36507|36517|36502|2
1738743570000|2025-02-05 08:19:30|36514.5|36499.5|36507|36492|36514.5|36499.5|36507|36492|7
1738743580000|2025-02-05 08:19:40|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|19
1738743590000|2025-02-05 08:19:50|36502|36487|36492|36477|36502|36487|36492|36477|9
1738743600000|2025-02-05 08:20:00|36494.5|36479.5|36502|36487|36507|36492|36492|36477|14
1738743610000|2025-02-05 08:20:10|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|4
1738743620000|2025-02-05 08:20:20|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|7
1738743630000|2025-02-05 08:20:30|36512|36497|36522|36507|36522|36507|36512|36497|11
1738743640000|2025-02-05 08:20:40|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|11
1738743650000|2025-02-05 08:20:50|36524.5|36509.5|36517|36502|36524.5|36509.5|36514.5|36499.5|5
1738743660000|2025-02-05 08:21:00|36519.5|36504.5|36522|36507|36524.5|36509.5|36519.5|36504.5|3
1738743670000|2025-02-05 08:21:10|36527|36512|36532|36517|36532|36517|36527|36512|6
1738743690000|2025-02-05 08:21:30|36534.5|36519.5|36532|36517|36537|36522|36532|36517|4
1738743700000|2025-02-05 08:21:40|36529.5|36514.5|36532|36517|36532|36517|36527|36512|5
1738743710000|2025-02-05 08:21:50|36534.5|36519.5|36532|36517|36537|36522|36532|36517|6
1738743720000|2025-02-05 08:22:00|36534.5|36519.5|36527|36512|36542|36527|36527|36512|7
1738743730000|2025-02-05 08:22:10|36524.5|36509.5|36527|36512|36532|36517|36524.5|36509.5|5
1738743740000|2025-02-05 08:22:20|36524.5|36509.5|36527|36512|36529.5|36514.5|36524.5|36509.5|3
1738743750000|2025-02-05 08:22:30|36529.5|36514.5|36527|36512|36529.5|36514.5|36522|36507|9
1738743760000|2025-02-05 08:22:40|36529.5|36514.5|36527|36512|36529.5|36514.5|36522|36507|3
1738743770000|2025-02-05 08:22:50|36529.5|36514.5|36532|36517|36532|36517|36527|36512|3
1738743780000|2025-02-05 08:23:00|36534.5|36519.5|36542|36527|36542|36527|36534.5|36519.5|19
1738743790000|2025-02-05 08:23:10|36544.5|36529.5|36539.5|36524.5|36544.5|36529.5|36537|36522|5
1738743800000|2025-02-05 08:23:20|36542|36527|36544.5|36529.5|36547|36532|36542|36527|2
1738743810000|2025-02-05 08:23:30|36542|36527|36547|36532|36547|36532|36542|36527|1
1738743820000|2025-02-05 08:23:40|36544.5|36529.5|36552|36537|36554.5|36539.5|36542|36527|8
1738743830000|2025-02-05 08:23:50|36554.5|36539.5|36557|36542|36557|36542|36552|36537|2
1738743840000|2025-02-05 08:24:00|36554.5|36539.5|36552|36537|36554.5|36539.5|36547|36532|6
1738743850000|2025-02-05 08:24:10|36554.5|36539.5|36554.5|36539.5|36557|36542|36552|36537|10
1738743860000|2025-02-05 08:24:20|36557|36542|36552|36537|36557|36542|36552|36537|3
1738743870000|2025-02-05 08:24:30|36554.5|36539.5|36552|36537|36554.5|36539.5|36552|36537|2
1738743880000|2025-02-05 08:24:40|||||||||2
1738743890000|2025-02-05 08:24:50|36554.5|36539.5|36552|36537|36557|36542|36552|36537|5
1738743900000|2025-02-05 08:25:00|36554.5|36539.5|36552|36537|36554.5|36539.5|36552|36537|11
1738743910000|2025-02-05 08:25:10|36557|36542|36557|36542|36557|36542|36557|36542|8
1738743920000|2025-02-05 08:25:20|36552|36537|36552|36537|36557|36542|36547|36532|15
1738743930000|2025-02-05 08:25:30|36547|36532|36547|36532|36549.5|36534.5|36547|36532|3
1738743940000|2025-02-05 08:25:40|36544.5|36529.5|36534.5|36519.5|36544.5|36529.5|36534.5|36519.5|18
1738743950000|2025-02-05 08:25:50|36537|36522|36532|36517|36542|36527|36532|36517|6
1738743960000|2025-02-05 08:26:00|36529.5|36514.5|36547|36532|36547|36532|36529.5|36514.5|7
1738743970000|2025-02-05 08:26:10|36544.5|36529.5|36547|36532|36547|36532|36542|36527|7
1738743980000|2025-02-05 08:26:20|36544.5|36529.5|36542|36527|36547|36532|36542|36527|1
1738743990000|2025-02-05 08:26:30|36539.5|36524.5|36542|36527|36542|36527|36537|36522|2
1738744000000|2025-02-05 08:26:40|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|0
1738744010000|2025-02-05 08:26:50|36537|36522|36537|36522|36537|36522|36534.5|36519.5|2
1738744020000|2025-02-05 08:27:00|36539.5|36524.5|36537|36522|36542|36527|36537|36522|7
1738744030000|2025-02-05 08:27:10|36534.5|36519.5|36529.5|36514.5|36534.5|36519.5|36522|36507|8
1738744040000|2025-02-05 08:27:20|36532|36517|36532|36517|36532|36517|36527|36512|5
1738744050000|2025-02-05 08:27:30|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|4
1738744060000|2025-02-05 08:27:40|36534.5|36519.5|36537|36522|36537|36522|36532|36517|4
1738744070000|2025-02-05 08:27:50|36534.5|36519.5|36532|36517|36534.5|36519.5|36527|36512|5
1738744080000|2025-02-05 08:28:00|36534.5|36519.5|36527|36512|36537|36522|36527|36512|6
1738744090000|2025-02-05 08:28:10|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|3
1738744100000|2025-02-05 08:28:20|36534.5|36519.5|36534.5|36519.5|36537|36522|36534.5|36519.5|9
1738744110000|2025-02-05 08:28:30|36532|36517|36534.5|36519.5|36537|36522|36532|36517|0
1738744120000|2025-02-05 08:28:40|36537|36522|36532|36517|36537|36522|36532|36517|2
1738744130000|2025-02-05 08:28:50|36534.5|36519.5|36537|36522|36537|36522|36532|36517|4
1738744140000|2025-02-05 08:29:00|36542|36527|36557|36542|36557|36542|36539.5|36524.5|18
1738744150000|2025-02-05 08:29:10|36554.5|36539.5|36547|36532|36554.5|36539.5|36547|36532|6
1738744160000|2025-02-05 08:29:20|36549.5|36534.5|36552|36537|36552|36537|36547|36532|2
1738744170000|2025-02-05 08:29:30|36549.5|36534.5|36557|36542|36557|36542|36549.5|36534.5|3
1738744180000|2025-02-05 08:29:40|36559.5|36544.5|36557|36542|36562|36547|36557|36542|1
1738744190000|2025-02-05 08:29:50|36559.5|36544.5|36562|36547|36562|36547|36557|36542|0
1738744200000|2025-02-05 08:30:00|36564.5|36549.5|36572|36557|36572|36557|36564.5|36549.5|8
1738744210000|2025-02-05 08:30:10|36577|36562|36572|36557|36577|36562|36572|36557|5
1738744220000|2025-02-05 08:30:20|36569.5|36554.5|36567|36552|36569.5|36554.5|36567|36552|12
1738744240000|2025-02-05 08:30:40|36564.5|36549.5|36557|36542|36564.5|36549.5|36557|36542|10
1738744250000|2025-02-05 08:30:50|36554.5|36539.5|36549.5|36534.5|36557|36542|36549.5|36534.5|5
1738744260000|2025-02-05 08:31:00|36552|36537|36552|36537|36557|36542|36547|36532|15
1738744270000|2025-02-05 08:31:10|36547|36532|36547|36532|36549.5|36534.5|36544.5|36529.5|2
1738744280000|2025-02-05 08:31:20|36544.5|36529.5|36547|36532|36547|36532|36542|36527|9
1738744300000|2025-02-05 08:31:40|36539.5|36524.5|36534.5|36519.5|36539.5|36524.5|36529.5|36514.5|9
1738744310000|2025-02-05 08:31:50|36532|36517|36527|36512|36532|36517|36527|36512|2
1738744320000|2025-02-05 08:32:00|||||||||1
1738744330000|2025-02-05 08:32:10|36524.5|36509.5|36512|36497|36524.5|36509.5|36512|36497|14
1738744340000|2025-02-05 08:32:20|36507|36492|36509.5|36494.5|36512|36497|36507|36492|11
1738744350000|2025-02-05 08:32:30|36512|36497|36512|36497|36517|36502|36509.5|36494.5|1
1738744360000|2025-02-05 08:32:40|36509.5|36494.5|36497|36482|36509.5|36494.5|36497|36482|10
1738744370000|2025-02-05 08:32:50|36494.5|36479.5|36497|36482|36499.5|36484.5|36492|36477|4
1738744380000|2025-02-05 08:33:00|36499.5|36484.5|36497|36482|36502|36487|36497|36482|2
1738744390000|2025-02-05 08:33:10|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|3
1738744400000|2025-02-05 08:33:20|36487|36472|36482|36467|36487|36472|36482|36467|9
1738744410000|2025-02-05 08:33:30|36479.5|36464.5|36489.5|36474.5|36489.5|36474.5|36477|36462|10
1738744420000|2025-02-05 08:33:40|36492|36477|36487|36472|36494.5|36479.5|36484.5|36469.5|4
1738744430000|2025-02-05 08:33:50|36482|36467|36489.5|36474.5|36489.5|36474.5|36482|36467|19
1738744440000|2025-02-05 08:34:00|36487|36472|36479.5|36464.5|36489.5|36474.5|36477|36462|8
1738744450000|2025-02-05 08:34:10|36477|36462|36477|36462|36479.5|36464.5|36477|36462|17
1738744460000|2025-02-05 08:34:20|36474.5|36459.5|36472|36457|36477|36462|36472|36457|4
1738744470000|2025-02-05 08:34:30|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|3
1738744480000|2025-02-05 08:34:40|36472|36457|36474.5|36459.5|36477|36462|36472|36457|5
1738744490000|2025-02-05 08:34:50|36477|36462|36467|36452|36477|36462|36467|36452|6
1738744500000|2025-02-05 08:35:00|||||||||3
1738744510000|2025-02-05 08:35:10|||||||||1
1738744520000|2025-02-05 08:35:20|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|14
1738744530000|2025-02-05 08:35:30|36469.5|36454.5|36472|36457|36472|36457|36467|36452|6
1738744540000|2025-02-05 08:35:40|36474.5|36459.5|36472|36457|36477|36462|36472|36457|11
1738744550000|2025-02-05 08:35:50|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|2
1738744560000|2025-02-05 08:36:00|36464.5|36449.5|36457|36442|36464.5|36449.5|36454.5|36439.5|31
1738744570000|2025-02-05 08:36:10|36454.5|36439.5|36457|36442|36457|36442|36452|36437|21
1738744580000|2025-02-05 08:36:20|36454.5|36439.5|36457|36442|36457|36442|36454.5|36439.5|4
1738744590000|2025-02-05 08:36:30|36459.5|36444.5|36457|36442|36462|36447|36457|36442|6
1738744600000|2025-02-05 08:36:40|36454.5|36439.5|36449.5|36434.5|36457|36442|36447|36432|9
1738744610000|2025-02-05 08:36:50|36447|36432|36447|36432|36452|36437|36442|36427|12
1738744620000|2025-02-05 08:37:00|36444.5|36429.5|36439.5|36424.5|36447|36432|36437|36422|23
1738744630000|2025-02-05 08:37:10|36442|36427|36424.5|36409.5|36447|36432|36419.5|36404.5|27
1738744640000|2025-02-05 08:37:20|36422|36407|36432|36417|36432|36417|36417|36402|25
1738744650000|2025-02-05 08:37:30|36429.5|36414.5|36427|36412|36432|36417|36424.5|36409.5|6
1738744660000|2025-02-05 08:37:40|36422|36407|36422|36407|36422|36407|36417|36402|15
1738744670000|2025-02-05 08:37:50|36419.5|36404.5|36432|36417|36432|36417|36417|36402|15
1738744680000|2025-02-05 08:38:00|36434.5|36419.5|36437|36422|36437|36422|36432|36417|5
1738744690000|2025-02-05 08:38:10|36434.5|36419.5|36434.5|36419.5|36437|36422|36429.5|36414.5|4
1738744700000|2025-02-05 08:38:20|36437|36422|36434.5|36419.5|36437|36422|36429.5|36414.5|5
1738744710000|2025-02-05 08:38:30|36437|36422|36432|36417|36437|36422|36429.5|36414.5|4
1738744720000|2025-02-05 08:38:40|36429.5|36414.5|36427|36412|36429.5|36414.5|36419.5|36404.5|5
1738744730000|2025-02-05 08:38:50|36424.5|36409.5|36432|36417|36432|36417|36422|36407|2
1738744740000|2025-02-05 08:39:00|36434.5|36419.5|36442|36427|36442|36427|36432|36417|10
1738744750000|2025-02-05 08:39:10|36439.5|36424.5|36442|36427|36447|36432|36437|36422|4
1738744760000|2025-02-05 08:39:20|36439.5|36424.5|36439.5|36424.5|36442|36427|36437|36422|6
1738744770000|2025-02-05 08:39:30|36442|36427|36449.5|36434.5|36457|36442|36442|36427|6
1738744780000|2025-02-05 08:39:40|36447|36432|36447|36432|36452|36437|36444.5|36429.5|2
1738744790000|2025-02-05 08:39:50|36442|36427|36444.5|36429.5|36447|36432|36442|36427|3
1738744800000|2025-02-05 08:40:00|36447|36432|36434.5|36419.5|36447|36432|36432|36417|11
1738744810000|2025-02-05 08:40:10|36432|36417|36444.5|36429.5|36447|36432|36432|36417|9
1738744820000|2025-02-05 08:40:20|36442|36427|36447|36432|36447|36432|36442|36427|1
1738744830000|2025-02-05 08:40:30|36444.5|36429.5|36447|36432|36447|36432|36442|36427|4
1738744840000|2025-02-05 08:40:40|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|0
1738744850000|2025-02-05 08:40:50|36449.5|36434.5|36447|36432|36452|36437|36442|36427|8
1738744860000|2025-02-05 08:41:00|36444.5|36429.5|36432|36417|36444.5|36429.5|36432|36417|4
1738744870000|2025-02-05 08:41:10|36434.5|36419.5|36442|36427|36447|36432|36434.5|36419.5|5
1738744880000|2025-02-05 08:41:20|36444.5|36429.5|36444.5|36429.5|36452|36437|36442|36427|3
1738744890000|2025-02-05 08:41:30|36447|36432|36442|36427|36449.5|36434.5|36442|36427|0
1738744900000|2025-02-05 08:41:40|36437|36422|36437|36422|36442|36427|36434.5|36419.5|4
1738744910000|2025-02-05 08:41:50|36439.5|36424.5|36434.5|36419.5|36442|36427|36434.5|36419.5|1
1738744920000|2025-02-05 08:42:00|36432|36417|36429.5|36414.5|36434.5|36419.5|36429.5|36414.5|1
1738744930000|2025-02-05 08:42:10|36432|36417|36417|36402|36432|36417|36417|36402|5
1738744940000|2025-02-05 08:42:20|36414.5|36399.5|36417|36402|36422|36407|36414.5|36399.5|14
1738744950000|2025-02-05 08:42:30|36419.5|36404.5|36419.5|36404.5|36419.5|36404.5|36417|36402|4
1738744960000|2025-02-05 08:42:40|36422|36407|36422|36407|36422|36407|36417|36402|7
1738744970000|2025-02-05 08:42:50|36424.5|36409.5|36417|36402|36432|36417|36417|36402|13
1738744980000|2025-02-05 08:43:00|36419.5|36404.5|36432|36417|36432|36417|36419.5|36404.5|5
1738744990000|2025-02-05 08:43:10|36434.5|36419.5|36432|36417|36434.5|36419.5|36427|36412|1
1738745000000|2025-02-05 08:43:20|36434.5|36419.5|36432|36417|36434.5|36419.5|36427|36412|2
1738745010000|2025-02-05 08:43:30|36429.5|36414.5|36434.5|36419.5|36434.5|36419.5|36427|36412|6
1738745020000|2025-02-05 08:43:40|36437|36422|36442|36427|36447|36432|36437|36422|6
1738745030000|2025-02-05 08:43:50|36439.5|36424.5|36432|36417|36439.5|36424.5|36429.5|36414.5|4
1738745040000|2025-02-05 08:44:00|36429.5|36414.5|36422|36407|36429.5|36414.5|36422|36407|4
1738745050000|2025-02-05 08:44:10|36427|36412|36427|36412|36432|36417|36427|36412|6
1738745060000|2025-02-05 08:44:20|36429.5|36414.5|36432|36417|36432|36417|36427|36412|4
1738745070000|2025-02-05 08:44:30|36437|36422|36427|36412|36437|36422|36427|36412|2
1738745080000|2025-02-05 08:44:40|36422|36407|36422|36407|36427|36412|36422|36407|2
1738745090000|2025-02-05 08:44:50|36424.5|36409.5|36424.5|36409.5|36427|36412|36422|36407|5
1738745100000|2025-02-05 08:45:00|36422|36407|36422|36407|36424.5|36409.5|36417|36402|4
1738745110000|2025-02-05 08:45:10|36419.5|36404.5|36419.5|36404.5|36422|36407|36417|36402|5
1738745120000|2025-02-05 08:45:20|36417|36402|36419.5|36404.5|36422|36407|36417|36402|8
1738745130000|2025-02-05 08:45:30|36422|36407|36417|36402|36422|36407|36414.5|36399.5|3
1738745140000|2025-02-05 08:45:40|36422|36407|36427|36412|36427|36412|36417|36402|10
1738745150000|2025-02-05 08:45:50|36424.5|36409.5|36424.5|36409.5|36424.5|36409.5|36422|36407|1
1738745160000|2025-02-05 08:46:00|36427|36412|36427|36412|36427|36412|36422|36407|0
1738745170000|2025-02-05 08:46:10|36432|36417|36427|36412|36432|36417|36427|36412|10
1738745180000|2025-02-05 08:46:20|36429.5|36414.5|36429.5|36414.5|36432|36417|36427|36412|7
1738745190000|2025-02-05 08:46:30|36432|36417|36427|36412|36432|36417|36427|36412|12
1738745200000|2025-02-05 08:46:40|36429.5|36414.5|36432|36417|36432|36417|36427|36412|2
1738745210000|2025-02-05 08:46:50|36434.5|36419.5|36434.5|36419.5|36434.5|36419.5|36432|36417|5
1738745220000|2025-02-05 08:47:00|36432|36417|36432|36417|36437|36422|36432|36417|7
1738745240000|2025-02-05 08:47:20|36429.5|36414.5|36427|36412|36429.5|36414.5|36427|36412|4
1738745250000|2025-02-05 08:47:30|36429.5|36414.5|36432|36417|36432|36417|36427|36412|10
1738745260000|2025-02-05 08:47:40|36434.5|36419.5|36432|36417|36434.5|36419.5|36432|36417|7
1738745270000|2025-02-05 08:47:50|36434.5|36419.5|36437|36422|36437|36422|36432|36417|5
1738745280000|2025-02-05 08:48:00|36439.5|36424.5|36437|36422|36439.5|36424.5|36437|36422|12
1738745290000|2025-02-05 08:48:10|36434.5|36419.5|36439.5|36424.5|36439.5|36424.5|36434.5|36419.5|2
1738745300000|2025-02-05 08:48:20|36442|36427|36442|36427|36442|36427|36437|36422|4
1738745310000|2025-02-05 08:48:30|36444.5|36429.5|36447|36432|36447|36432|36442|36427|5
1738745320000|2025-02-05 08:48:40|36444.5|36429.5|36437|36422|36444.5|36429.5|36437|36422|3
1738745330000|2025-02-05 08:48:50|36432|36417|36427|36412|36432|36417|36424.5|36409.5|9
1738745340000|2025-02-05 08:49:00|36424.5|36409.5|36422|36407|36427|36412|36422|36407|1
1738745350000|2025-02-05 08:49:10|36424.5|36409.5|36422|36407|36424.5|36409.5|36422|36407|5
1738745360000|2025-02-05 08:49:20|36424.5|36409.5|36427|36412|36429.5|36414.5|36424.5|36409.5|6
1738745370000|2025-02-05 08:49:30|36429.5|36414.5|36429.5|36414.5|36432|36417|36427|36412|4
1738745380000|2025-02-05 08:49:40|36427|36412|36424.5|36409.5|36432|36417|36422|36407|10
1738745390000|2025-02-05 08:49:50|36422|36407|36422|36407|36424.5|36409.5|36422|36407|0
1738745400000|2025-02-05 08:50:00|36427|36412|36427|36412|36427|36412|36422|36407|13
1738745410000|2025-02-05 08:50:10|||||||||5
1738745420000|2025-02-05 08:50:20|36424.5|36409.5|36424.5|36409.5|36427|36412|36419.5|36404.5|9
1738745430000|2025-02-05 08:50:30|36422|36407|36424.5|36409.5|36427|36412|36422|36407|1
1738745440000|2025-02-05 08:50:40|36422|36407|36422|36407|36427|36412|36422|36407|1
1738745450000|2025-02-05 08:50:50|36424.5|36409.5|36429.5|36414.5|36429.5|36414.5|36424.5|36409.5|8
1738745460000|2025-02-05 08:51:00|36432|36417|36437|36422|36437|36422|36432|36417|2
1738745470000|2025-02-05 08:51:10|36442|36427|36442|36427|36444.5|36429.5|36439.5|36424.5|5
1738745480000|2025-02-05 08:51:20|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|2
1738745490000|2025-02-05 08:51:30|36442|36427|36437|36422|36442|36427|36437|36422|0
1738745500000|2025-02-05 08:51:40|36432|36417|36437|36422|36437|36422|36432|36417|2
1738745520000|2025-02-05 08:52:00|36444.5|36429.5|36437|36422|36444.5|36429.5|36434.5|36419.5|13
1738745530000|2025-02-05 08:52:10|36434.5|36419.5|36427|36412|36437|36422|36427|36412|2
1738745540000|2025-02-05 08:52:20|36424.5|36409.5|36427|36412|36427|36412|36424.5|36409.5|2
1738745550000|2025-02-05 08:52:30|36424.5|36409.5|36432|36417|36437|36422|36424.5|36409.5|4
1738745560000|2025-02-05 08:52:40|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|0
1738745570000|2025-02-05 08:52:50|36432|36417|36434.5|36419.5|36437|36422|36432|36417|3
1738745580000|2025-02-05 08:53:00|36432|36417|36432|36417|36434.5|36419.5|36427|36412|1
1738745590000|2025-02-05 08:53:10|36434.5|36419.5|36432|36417|36434.5|36419.5|36432|36417|1
1738745600000|2025-02-05 08:53:20|36429.5|36414.5|36429.5|36414.5|36432|36417|36424.5|36409.5|6
1738745610000|2025-02-05 08:53:30|36427|36412|36427|36412|36429.5|36414.5|36427|36412|1
1738745620000|2025-02-05 08:53:40|36424.5|36409.5|36427|36412|36429.5|36414.5|36424.5|36409.5|2
1738745630000|2025-02-05 08:53:50|36429.5|36414.5|36427|36412|36429.5|36414.5|36427|36412|4
1738745640000|2025-02-05 08:54:00|36429.5|36414.5|36429.5|36414.5|36429.5|36414.5|36427|36412|3
1738745650000|2025-02-05 08:54:10|36427|36412|36432|36417|36437|36422|36427|36412|2
1738745670000|2025-02-05 08:54:30|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|3
1738745680000|2025-02-05 08:54:40|36432|36417|36437|36422|36437|36422|36432|36417|0
1738745690000|2025-02-05 08:54:50|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|36437|36422|0
1738745700000|2025-02-05 08:55:00|36442|36427|36437|36422|36447|36432|36437|36422|6
1738745710000|2025-02-05 08:55:10|36434.5|36419.5|36434.5|36419.5|36434.5|36419.5|36434.5|36419.5|0
1738745720000|2025-02-05 08:55:20|36432|36417|36437|36422|36439.5|36424.5|36429.5|36414.5|7
1738745730000|2025-02-05 08:55:30|36439.5|36424.5|36449.5|36434.5|36449.5|36434.5|36437|36422|6
1738745740000|2025-02-05 08:55:40|36447|36432|36447|36432|36449.5|36434.5|36447|36432|0
1738745750000|2025-02-05 08:55:50|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|0
1738745760000|2025-02-05 08:56:00|36444.5|36429.5|36444.5|36429.5|36447|36432|36442|36427|2
1738745770000|2025-02-05 08:56:10|36447|36432|36442|36427|36447|36432|36442|36427|0
1738745780000|2025-02-05 08:56:20|36444.5|36429.5|36442|36427|36447|36432|36439.5|36424.5|4
1738745790000|2025-02-05 08:56:30|36439.5|36424.5|36437|36422|36439.5|36424.5|36437|36422|1
1738745800000|2025-02-05 08:56:40|36439.5|36424.5|36432|36417|36439.5|36424.5|36432|36417|6
1738745810000|2025-02-05 08:56:50|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|5
1738745820000|2025-02-05 08:57:00|36437|36422|36439.5|36424.5|36439.5|36424.5|36437|36422|4
1738745830000|2025-02-05 08:57:10|36437|36422|36442|36427|36442|36427|36437|36422|2
1738745840000|2025-02-05 08:57:20|||||||||4
1738745850000|2025-02-05 08:57:30|36444.5|36429.5|36447|36432|36449.5|36434.5|36444.5|36429.5|6
1738745860000|2025-02-05 08:57:40|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36447|36432|0
1738745870000|2025-02-05 08:57:50|36452|36437|36449.5|36434.5|36452|36437|36447|36432|1
1738745880000|2025-02-05 08:58:00|36447|36432|36444.5|36429.5|36447|36432|36442|36427|4
1738745890000|2025-02-05 08:58:10|36442|36427|36449.5|36434.5|36449.5|36434.5|36442|36427|1
1738745900000|2025-02-05 08:58:20|36447|36432|36447|36432|36449.5|36434.5|36447|36432|1
1738745920000|2025-02-05 08:58:40|36444.5|36429.5|36444.5|36429.5|36444.5|36429.5|36442|36427|3
1738745930000|2025-02-05 08:58:50|36442|36427|36439.5|36424.5|36444.5|36429.5|36439.5|36424.5|1
1738745940000|2025-02-05 08:59:00|36442|36427|36442|36427|36442|36427|36442|36427|0
1738745950000|2025-02-05 08:59:10|36439.5|36424.5|36437|36422|36439.5|36424.5|36437|36422|1
1738745960000|2025-02-05 08:59:20|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|36437|36422|1
1738745970000|2025-02-05 08:59:30|36437|36422|36439.5|36424.5|36439.5|36424.5|36437|36422|2
1738745980000|2025-02-05 08:59:40|36442|36427|36447|36432|36447|36432|36442|36427|5
1738745990000|2025-02-05 08:59:50|36444.5|36429.5|36444.5|36429.5|36444.5|36429.5|36442|36427|0
1738746000000|2025-02-05 09:00:00|36447|36432|36447|36432|36447|36432|36447|36432|0
1738746010000|2025-02-05 09:00:10|36444.5|36429.5|36442|36427|36447|36432|36442|36427|12
1738746020000|2025-02-05 09:00:20|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|4
1738746030000|2025-02-05 09:00:30|36444.5|36429.5|36442|36427|36444.5|36429.5|36439.5|36424.5|2
1738746040000|2025-02-05 09:00:40|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|0
1738746050000|2025-02-05 09:00:50|36444.5|36429.5|36447|36432|36447|36432|36442|36427|8
1738746060000|2025-02-05 09:01:00|36452|36437|36454.5|36439.5|36454.5|36439.5|36452|36437|12
1738746070000|2025-02-05 09:01:10|36457|36442|36467|36452|36467|36452|36457|36442|7
1738746080000|2025-02-05 09:01:20|36462|36447|36472|36457|36472|36457|36462|36447|8
1738746090000|2025-02-05 09:01:30|36474.5|36459.5|36474.5|36459.5|36477|36462|36474.5|36459.5|3
1738746100000|2025-02-05 09:01:40|36472|36457|36472|36457|36474.5|36459.5|36469.5|36454.5|4
1738746110000|2025-02-05 09:01:50|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|1
1738746120000|2025-02-05 09:02:00|36467|36452|36467|36452|36472|36457|36467|36452|6
1738746130000|2025-02-05 09:02:10|36469.5|36454.5|36462|36447|36469.5|36454.5|36462|36447|4
1738746140000|2025-02-05 09:02:20|36464.5|36449.5|36467|36452|36472|36457|36464.5|36449.5|9
1738746150000|2025-02-05 09:02:30|36464.5|36449.5|36462|36447|36467|36452|36462|36447|2
1738746160000|2025-02-05 09:02:40|36459.5|36444.5|36457|36442|36459.5|36444.5|36452|36437|1
1738746170000|2025-02-05 09:02:50|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|0
1738746180000|2025-02-05 09:03:00|36452|36437|36459.5|36444.5|36462|36447|36452|36437|10
1738746190000|2025-02-05 09:03:10|36462|36447|36452|36437|36462|36447|36452|36437|2
1738746200000|2025-02-05 09:03:20|36449.5|36434.5|36454.5|36439.5|36454.5|36439.5|36447|36432|2
1738746210000|2025-02-05 09:03:30|36457|36442|36457|36442|36457|36442|36457|36442|0
1738746220000|2025-02-05 09:03:40|36459.5|36444.5|36467|36452|36467|36452|36459.5|36444.5|4
1738746230000|2025-02-05 09:03:50|36469.5|36454.5|36474.5|36459.5|36477|36462|36467|36452|11
1738746240000|2025-02-05 09:04:00|36477|36462|36467|36452|36477|36462|36467|36452|4
1738746250000|2025-02-05 09:04:10|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|0
1738746260000|2025-02-05 09:04:20|36469.5|36454.5|36482|36467|36482|36467|36467|36452|11
1738746270000|2025-02-05 09:04:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738746280000|2025-02-05 09:04:40|36479.5|36464.5|36482|36467|36482|36467|36477|36462|6
1738746290000|2025-02-05 09:04:50|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|2
1738746300000|2025-02-05 09:05:00|36484.5|36469.5|36477|36462|36487|36472|36477|36462|4
1738746310000|2025-02-05 09:05:10|36474.5|36459.5|36472|36457|36482|36467|36472|36457|5
1738746320000|2025-02-05 09:05:20|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|5
1738746330000|2025-02-05 09:05:30|36477|36462|36477|36462|36477|36462|36472|36457|3
1738746340000|2025-02-05 09:05:40|36474.5|36459.5|36477|36462|36482|36467|36472|36457|8
1738746350000|2025-02-05 09:05:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738746360000|2025-02-05 09:06:00|36479.5|36464.5|36479.5|36464.5|36482|36467|36477|36462|3
1738746370000|2025-02-05 09:06:10|36477|36462|36482|36467|36482|36467|36477|36462|0
1738746380000|2025-02-05 09:06:20|36484.5|36469.5|36484.5|36469.5|36487|36472|36482|36467|5
1738746390000|2025-02-05 09:06:30|36482|36467|36482|36467|36482|36467|36482|36467|1
1738746410000|2025-02-05 09:06:50|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|2
1738746420000|2025-02-05 09:07:00|36489.5|36474.5|36492|36477|36497|36482|36489.5|36474.5|6
1738746430000|2025-02-05 09:07:10|36489.5|36474.5|36489.5|36474.5|36492|36477|36489.5|36474.5|3
1738746440000|2025-02-05 09:07:20|36492|36477|36482|36467|36492|36477|36482|36467|21
1738746450000|2025-02-05 09:07:30|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36472|36457|13
1738746460000|2025-02-05 09:07:40|36477|36462|36472|36457|36477|36462|36472|36457|4
1738746470000|2025-02-05 09:07:50|36474.5|36459.5|36474.5|36459.5|36477|36462|36469.5|36454.5|1
1738746480000|2025-02-05 09:08:00|36472|36457|36482|36467|36482|36467|36472|36457|11
1738746490000|2025-02-05 09:08:10|36484.5|36469.5|36489.5|36474.5|36492|36477|36484.5|36469.5|1
1738746500000|2025-02-05 09:08:20|36492|36477|36489.5|36474.5|36494.5|36479.5|36489.5|36474.5|4
1738746510000|2025-02-05 09:08:30|36487|36472|36487|36472|36487|36472|36482|36467|1
1738746520000|2025-02-05 09:08:40|36484.5|36469.5|36487|36472|36487|36472|36482|36467|1
1738746530000|2025-02-05 09:08:50|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|0
1738746540000|2025-02-05 09:09:00|36487|36472|36482|36467|36487|36472|36482|36467|1
1738746550000|2025-02-05 09:09:10|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|2
1738746560000|2025-02-05 09:09:20|36487|36472|36477|36462|36487|36472|36477|36462|9
1738746570000|2025-02-05 09:09:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|2
1738746580000|2025-02-05 09:09:40|36479.5|36464.5|36479.5|36464.5|36482|36467|36477|36462|2
1738746590000|2025-02-05 09:09:50|36482|36467|36477|36462|36482|36467|36477|36462|1
1738746600000|2025-02-05 09:10:00|36474.5|36459.5|36472|36457|36477|36462|36472|36457|2
1738746610000|2025-02-05 09:10:10|36467|36452|36464.5|36449.5|36467|36452|36462|36447|22
1738746620000|2025-02-05 09:10:20|36462|36447|36472|36457|36472|36457|36462|36447|3
1738746630000|2025-02-05 09:10:30|36474.5|36459.5|36482|36467|36484.5|36469.5|36474.5|36459.5|10
1738746640000|2025-02-05 09:10:40|36477|36462|36477|36462|36477|36462|36477|36462|2
1738746650000|2025-02-05 09:10:50|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36472|36457|1
1738746660000|2025-02-05 09:11:00|36472|36457|36477|36462|36477|36462|36472|36457|1
1738746670000|2025-02-05 09:11:10|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|0
1738746680000|2025-02-05 09:11:20|36482|36467|36484.5|36469.5|36487|36472|36482|36467|10
1738746690000|2025-02-05 09:11:30|36482|36467|36487|36472|36487|36472|36482|36467|0
1738746700000|2025-02-05 09:11:40|36489.5|36474.5|36497|36482|36497|36482|36489.5|36474.5|6
1738746710000|2025-02-05 09:11:50|36499.5|36484.5|36499.5|36484.5|36502|36487|36497|36482|2
1738746720000|2025-02-05 09:12:00|36502|36487|36502|36487|36502|36487|36499.5|36484.5|0
1738746730000|2025-02-05 09:12:10|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|3
1738746740000|2025-02-05 09:12:20|36504.5|36489.5|36507|36492|36507|36492|36502|36487|1
1738746760000|2025-02-05 09:12:40|||||||||1
1738746770000|2025-02-05 09:12:50|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|6
1738746790000|2025-02-05 09:13:10|||||||||6
1738746800000|2025-02-05 09:13:20|36509.5|36494.5|36502|36487|36509.5|36494.5|36502|36487|8
1738746810000|2025-02-05 09:13:30|36504.5|36489.5|36507|36492|36507|36492|36502|36487|7
1738746820000|2025-02-05 09:13:40|36504.5|36489.5|36497|36482|36504.5|36489.5|36494.5|36479.5|1
1738746830000|2025-02-05 09:13:50|36499.5|36484.5|36492|36477|36502|36487|36492|36477|2
1738746840000|2025-02-05 09:14:00|36487|36472|36487|36472|36489.5|36474.5|36482|36467|7
1738746850000|2025-02-05 09:14:10|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|2
1738746860000|2025-02-05 09:14:20|36484.5|36469.5|36477|36462|36484.5|36469.5|36474.5|36459.5|7
1738746870000|2025-02-05 09:14:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|2
1738746880000|2025-02-05 09:14:40|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|3
1738746890000|2025-02-05 09:14:50|36469.5|36454.5|36467|36452|36472|36457|36467|36452|6
1738746900000|2025-02-05 09:15:00|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36462|36447|2
1738746910000|2025-02-05 09:15:10|36467|36452|36464.5|36449.5|36467|36452|36464.5|36449.5|3
1738746920000|2025-02-05 09:15:20|36467|36452|36464.5|36449.5|36469.5|36454.5|36462|36447|13
1738746930000|2025-02-05 09:15:30|36467|36452|36447|36432|36467|36452|36447|36432|16
1738746940000|2025-02-05 09:15:40|36449.5|36434.5|36442|36427|36449.5|36434.5|36437|36422|23
1738746950000|2025-02-05 09:15:50|36439.5|36424.5|36437|36422|36442|36427|36434.5|36419.5|8
1738746960000|2025-02-05 09:16:00|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|2
1738746970000|2025-02-05 09:16:10|36444.5|36429.5|36442|36427|36447|36432|36442|36427|11
1738746980000|2025-02-05 09:16:20|36437|36422|36432|36417|36437|36422|36432|36417|8
1738746990000|2025-02-05 09:16:30|36437|36422|36437|36422|36437|36422|36437|36422|5
1738747000000|2025-02-05 09:16:40|36439.5|36424.5|36439.5|36424.5|36442|36427|36439.5|36424.5|4
1738747010000|2025-02-05 09:16:50|36442|36427|36439.5|36424.5|36442|36427|36439.5|36424.5|3
1738747020000|2025-02-05 09:17:00|36437|36422|36437|36422|36437|36422|36432|36417|3
1738747030000|2025-02-05 09:17:10|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|1
1738747040000|2025-02-05 09:17:20|36444.5|36429.5|36444.5|36429.5|36447|36432|36444.5|36429.5|4
1738747050000|2025-02-05 09:17:30|36447|36432|36447|36432|36447|36432|36447|36432|0
1738747060000|2025-02-05 09:17:40|36442|36427|36437|36422|36442|36427|36437|36422|4
1738747070000|2025-02-05 09:17:50|36434.5|36419.5|36427|36412|36434.5|36419.5|36427|36412|8
1738747080000|2025-02-05 09:18:00|36422|36407|36419.5|36404.5|36427|36412|36419.5|36404.5|12
1738747090000|2025-02-05 09:18:10|36422|36407|36422|36407|36422|36407|36419.5|36404.5|10
1738747100000|2025-02-05 09:18:20|36424.5|36409.5|36419.5|36404.5|36427|36412|36419.5|36404.5|4
1738747110000|2025-02-05 09:18:30|36422|36407|36427|36412|36427|36412|36422|36407|1
1738747120000|2025-02-05 09:18:40|36429.5|36414.5|36427|36412|36432|36417|36427|36412|7
1738747130000|2025-02-05 09:18:50|36424.5|36409.5|36422|36407|36424.5|36409.5|36422|36407|2
1738747140000|2025-02-05 09:19:00|36424.5|36409.5|36422|36407|36427|36412|36422|36407|2
1738747150000|2025-02-05 09:19:10|36424.5|36409.5|36427|36412|36432|36417|36424.5|36409.5|6
1738747160000|2025-02-05 09:19:20|36429.5|36414.5|36432|36417|36432|36417|36429.5|36414.5|1
1738747180000|2025-02-05 09:19:40|||||||||5
1738747190000|2025-02-05 09:19:50|36429.5|36414.5|36429.5|36414.5|36429.5|36414.5|36427|36412|8
1738747200000|2025-02-05 09:20:00|36427|36412|36424.5|36409.5|36434.5|36419.5|36422|36407|5
1738747210000|2025-02-05 09:20:10|36427|36412|36422|36407|36427|36412|36422|36407|0
1738747220000|2025-02-05 09:20:20|36424.5|36409.5|36424.5|36409.5|36427|36412|36424.5|36409.5|1
1738747230000|2025-02-05 09:20:30|36422|36407|36429.5|36414.5|36429.5|36414.5|36422|36407|4
1738747240000|2025-02-05 09:20:40|36432|36417|36427|36412|36434.5|36419.5|36424.5|36409.5|2
1738747250000|2025-02-05 09:20:50|36429.5|36414.5|36432|36417|36432|36417|36427|36412|0
1738747260000|2025-02-05 09:21:00|36429.5|36414.5|36427|36412|36432|36417|36427|36412|1
1738747270000|2025-02-05 09:21:10|36424.5|36409.5|36432|36417|36432|36417|36422|36407|3
1738747280000|2025-02-05 09:21:20|36429.5|36414.5|36432|36417|36432|36417|36427|36412|0
1738747290000|2025-02-05 09:21:30|36429.5|36414.5|36432|36417|36432|36417|36429.5|36414.5|2
1738747300000|2025-02-05 09:21:40|36429.5|36414.5|36437|36422|36437|36422|36429.5|36414.5|5
1738747320000|2025-02-05 09:22:00|36434.5|36419.5|36434.5|36419.5|36434.5|36419.5|36429.5|36414.5|7
1738747330000|2025-02-05 09:22:10|36432|36417|36437|36422|36437|36422|36432|36417|4
1738747340000|2025-02-05 09:22:20|36434.5|36419.5|36432|36417|36434.5|36419.5|36432|36417|1
1738747350000|2025-02-05 09:22:30|36434.5|36419.5|36437|36422|36437|36422|36432|36417|0
1738747360000|2025-02-05 09:22:40|36434.5|36419.5|36437|36422|36437|36422|36434.5|36419.5|0
1738747370000|2025-02-05 09:22:50|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|4
1738747380000|2025-02-05 09:23:00|36432|36417|36434.5|36419.5|36434.5|36419.5|36432|36417|2
1738747390000|2025-02-05 09:23:10|36432|36417|36434.5|36419.5|36442|36427|36432|36417|15
1738747400000|2025-02-05 09:23:20|36437|36422|36437|36422|36437|36422|36434.5|36419.5|0
1738747410000|2025-02-05 09:23:30|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|1
1738747420000|2025-02-05 09:23:40|36437|36422|36439.5|36424.5|36442|36427|36437|36422|7
1738747430000|2025-02-05 09:23:50|36437|36422|36437|36422|36437|36422|36437|36422|0
1738747440000|2025-02-05 09:24:00|36434.5|36419.5|36427|36412|36434.5|36419.5|36427|36412|1
1738747450000|2025-02-05 09:24:10|36424.5|36409.5|36427|36412|36432|36417|36424.5|36409.5|5
1738747460000|2025-02-05 09:24:20|36424.5|36409.5|36427|36412|36427|36412|36419.5|36404.5|4
1738747470000|2025-02-05 09:24:30|36424.5|36409.5|36422|36407|36424.5|36409.5|36419.5|36404.5|8
1738747480000|2025-02-05 09:24:40|36424.5|36409.5|36422|36407|36427|36412|36422|36407|0
1738747490000|2025-02-05 09:24:50|36424.5|36409.5|36422|36407|36424.5|36409.5|36422|36407|0
1738747500000|2025-02-05 09:25:00|36427|36412|36417|36402|36427|36412|36414.5|36399.5|25
1738747510000|2025-02-05 09:25:10|36414.5|36399.5|36417|36402|36417|36402|36414.5|36399.5|7
1738747520000|2025-02-05 09:25:20|36422|36407|36422|36407|36422|36407|36419.5|36404.5|3
1738747530000|2025-02-05 09:25:30|36419.5|36404.5|36422|36407|36422|36407|36417|36402|0
1738747540000|2025-02-05 09:25:40|36427|36412|36422|36407|36429.5|36414.5|36422|36407|8
1738747550000|2025-02-05 09:25:50|36424.5|36409.5|36422|36407|36427|36412|36422|36407|1
1738747560000|2025-02-05 09:26:00|36419.5|36404.5|36422|36407|36422|36407|36417|36402|4
1738747570000|2025-02-05 09:26:10|36424.5|36409.5|36427|36412|36427|36412|36422|36407|4
1738747580000|2025-02-05 09:26:20|36429.5|36414.5|36427|36412|36429.5|36414.5|36427|36412|1
1738747590000|2025-02-05 09:26:30|36429.5|36414.5|36439.5|36424.5|36439.5|36424.5|36429.5|36414.5|2
1738747600000|2025-02-05 09:26:40|36437|36422|36442|36427|36442|36427|36437|36422|0
1738747610000|2025-02-05 09:26:50|36444.5|36429.5|36444.5|36429.5|36444.5|36429.5|36442|36427|1
1738747620000|2025-02-05 09:27:00|36442|36427|36442|36427|36447|36432|36442|36427|0
1738747630000|2025-02-05 09:27:10|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|1
1738747640000|2025-02-05 09:27:20|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|2
1738747650000|2025-02-05 09:27:30|36454.5|36439.5|36452|36437|36457|36442|36449.5|36434.5|5
1738747660000|2025-02-05 09:27:40|||||||||1
1738747670000|2025-02-05 09:27:50|36454.5|36439.5|36452|36437|36457|36442|36452|36437|4
1738747680000|2025-02-05 09:28:00|36447|36432|36442|36427|36449.5|36434.5|36442|36427|4
1738747690000|2025-02-05 09:28:10|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|1
1738747700000|2025-02-05 09:28:20|||||||||3
1738747710000|2025-02-05 09:28:30|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|3
1738747720000|2025-02-05 09:28:40|36454.5|36439.5|36457|36442|36462|36447|36454.5|36439.5|13
1738747730000|2025-02-05 09:28:50|36454.5|36439.5|36457|36442|36457|36442|36452|36437|0
1738747740000|2025-02-05 09:29:00|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|5
1738747750000|2025-02-05 09:29:10|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|1
1738747760000|2025-02-05 09:29:20|||||||||1
1738747770000|2025-02-05 09:29:30|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|4
1738747780000|2025-02-05 09:29:40|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|1
1738747810000|2025-02-05 09:30:10|36467|36452|36467|36452|36467|36452|36467|36452|11
1738747820000|2025-02-05 09:30:20|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|6
1738747830000|2025-02-05 09:30:30|36477|36462|36487|36472|36487|36472|36477|36462|20
1738747840000|2025-02-05 09:30:40|36484.5|36469.5|36487|36472|36487|36472|36482|36467|10
1738747850000|2025-02-05 09:30:50|36484.5|36469.5|36482|36467|36487|36472|36482|36467|10
1738747870000|2025-02-05 09:31:10|36484.5|36469.5|36482|36467|36487|36472|36482|36467|7
1738747890000|2025-02-05 09:31:30|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|3
1738747900000|2025-02-05 09:31:40|36482|36467|36484.5|36469.5|36484.5|36469.5|36482|36467|3
1738747910000|2025-02-05 09:31:50|36482|36467|36484.5|36469.5|36487|36472|36482|36467|0
1738747920000|2025-02-05 09:32:00|36482|36467|36482|36467|36487|36472|36482|36467|2
1738747930000|2025-02-05 09:32:10|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36482|36467|0
1738747940000|2025-02-05 09:32:20|36487|36472|36474.5|36459.5|36487|36472|36474.5|36459.5|6
1738747950000|2025-02-05 09:32:30|36472|36457|36477|36462|36482|36467|36472|36457|7
1738747960000|2025-02-05 09:32:40|36479.5|36464.5|36472|36457|36479.5|36464.5|36472|36457|1
1738747970000|2025-02-05 09:32:50|36477|36462|36477|36462|36479.5|36464.5|36477|36462|9
1738747980000|2025-02-05 09:33:00|36479.5|36464.5|36472|36457|36482|36467|36472|36457|2
1738747990000|2025-02-05 09:33:10|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|1
1738748000000|2025-02-05 09:33:20|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|36467|36452|8
1738748010000|2025-02-05 09:33:30|36472|36457|36472|36457|36472|36457|36469.5|36454.5|1
1738748020000|2025-02-05 09:33:40|36469.5|36454.5|36467|36452|36472|36457|36464.5|36449.5|4
1738748030000|2025-02-05 09:33:50|36469.5|36454.5|36469.5|36454.5|36472|36457|36469.5|36454.5|2
1738748040000|2025-02-05 09:34:00|36464.5|36449.5|36459.5|36444.5|36464.5|36449.5|36459.5|36444.5|2
1738748050000|2025-02-05 09:34:10|36457|36442|36457|36442|36459.5|36444.5|36457|36442|3
1738748060000|2025-02-05 09:34:20|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36457|36442|3
1738748070000|2025-02-05 09:34:30|36457|36442|36462|36447|36462|36447|36457|36442|5
1738748080000|2025-02-05 09:34:40|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|6
1738748090000|2025-02-05 09:34:50|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36462|36447|0
1738748100000|2025-02-05 09:35:00|36467|36452|36472|36457|36472|36457|36467|36452|4
1738748110000|2025-02-05 09:35:10|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|3
1738748120000|2025-02-05 09:35:20|36479.5|36464.5|36477|36462|36482|36467|36477|36462|4
1738748130000|2025-02-05 09:35:30|36474.5|36459.5|36472|36457|36477|36462|36472|36457|4
1738748140000|2025-02-05 09:35:40|36474.5|36459.5|36474.5|36459.5|36477|36462|36474.5|36459.5|2
1738748150000|2025-02-05 09:35:50|36472|36457|36472|36457|36477|36462|36469.5|36454.5|4
1738748170000|2025-02-05 09:36:10|36469.5|36454.5|36477|36462|36477|36462|36469.5|36454.5|2
1738748180000|2025-02-05 09:36:20|36474.5|36459.5|36472|36457|36477|36462|36472|36457|5
1738748190000|2025-02-05 09:36:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738748200000|2025-02-05 09:36:40|36469.5|36454.5|36469.5|36454.5|36472|36457|36467|36452|0
1738748210000|2025-02-05 09:36:50|36467|36452|36469.5|36454.5|36472|36457|36467|36452|1
1738748220000|2025-02-05 09:37:00|36472|36457|36469.5|36454.5|36472|36457|36467|36452|4
1738748230000|2025-02-05 09:37:10|36472|36457|36472|36457|36472|36457|36472|36457|0
1738748240000|2025-02-05 09:37:20|36474.5|36459.5|36477|36462|36477|36462|36472|36457|7
1738748250000|2025-02-05 09:37:30|36474.5|36459.5|36482|36467|36482|36467|36474.5|36459.5|4
1738748260000|2025-02-05 09:37:40|36479.5|36464.5|36472|36457|36479.5|36464.5|36472|36457|6
1738748270000|2025-02-05 09:37:50|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|3
1738748280000|2025-02-05 09:38:00|36472|36457|36472|36457|36472|36457|36472|36457|0
1738748300000|2025-02-05 09:38:20|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|0
1738748310000|2025-02-05 09:38:30|36467|36452|36472|36457|36472|36457|36467|36452|4
1738748320000|2025-02-05 09:38:40|36469.5|36454.5|36472|36457|36472|36457|36467|36452|6
1738748330000|2025-02-05 09:38:50|36474.5|36459.5|36467|36452|36474.5|36459.5|36467|36452|8
1738748340000|2025-02-05 09:39:00|36464.5|36449.5|36459.5|36444.5|36464.5|36449.5|36454.5|36439.5|4
1738748350000|2025-02-05 09:39:10|36462|36447|36454.5|36439.5|36462|36447|36454.5|36439.5|0
1738748360000|2025-02-05 09:39:20|36457|36442|36454.5|36439.5|36457|36442|36452|36437|3
1738748370000|2025-02-05 09:39:30|36452|36437|36452|36437|36454.5|36439.5|36449.5|36434.5|4
1738748380000|2025-02-05 09:39:40|36454.5|36439.5|36454.5|36439.5|36454.5|36439.5|36449.5|36434.5|1
1738748390000|2025-02-05 09:39:50|36457|36442|36452|36437|36457|36442|36452|36437|5
1738748400000|2025-02-05 09:40:00|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36447|36432|0
1738748410000|2025-02-05 09:40:10|36447|36432|36442|36427|36447|36432|36442|36427|5
1738748420000|2025-02-05 09:40:20|36444.5|36429.5|36442|36427|36447|36432|36439.5|36424.5|4
1738748430000|2025-02-05 09:40:30|36444.5|36429.5|36444.5|36429.5|36444.5|36429.5|36442|36427|4
1738748440000|2025-02-05 09:40:40|36447|36432|36447|36432|36447|36432|36444.5|36429.5|2
1738748450000|2025-02-05 09:40:50|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|5
1738748460000|2025-02-05 09:41:00|36449.5|36434.5|36449.5|36434.5|36452|36437|36449.5|36434.5|3
1738748470000|2025-02-05 09:41:10|36452|36437|36452|36437|36452|36437|36452|36437|0
1738748480000|2025-02-05 09:41:20|36449.5|36434.5|36452|36437|36452|36437|36447|36432|3
1738748510000|2025-02-05 09:41:50|36449.5|36434.5|36449.5|36434.5|36452|36437|36449.5|36434.5|0
1738748520000|2025-02-05 09:42:00|36452|36437|36444.5|36429.5|36452|36437|36444.5|36429.5|6
1738748530000|2025-02-05 09:42:10|36447|36432|36442|36427|36447|36432|36442|36427|3
1738748540000|2025-02-05 09:42:20|36439.5|36424.5|36437|36422|36439.5|36424.5|36437|36422|2
1738748550000|2025-02-05 09:42:30|36434.5|36419.5|36437|36422|36437|36422|36432|36417|16
1738748560000|2025-02-05 09:42:40|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|2
1738748570000|2025-02-05 09:42:50|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|1
1738748580000|2025-02-05 09:43:00|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|3
1738748590000|2025-02-05 09:43:10|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|4
1738748600000|2025-02-05 09:43:20|36447|36432|36447|36432|36452|36437|36444.5|36429.5|2
1738748610000|2025-02-05 09:43:30|36444.5|36429.5|36447|36432|36449.5|36434.5|36444.5|36429.5|0
1738748620000|2025-02-05 09:43:40|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|3
1738748630000|2025-02-05 09:43:50|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|1
1738748640000|2025-02-05 09:44:00|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|1
1738748650000|2025-02-05 09:44:10|36439.5|36424.5|36439.5|36424.5|36442|36427|36437|36422|2
1738748660000|2025-02-05 09:44:20|36442|36427|36442|36427|36444.5|36429.5|36439.5|36424.5|1
1738748670000|2025-02-05 09:44:30|36444.5|36429.5|36437|36422|36447|36432|36437|36422|0
1738748680000|2025-02-05 09:44:40|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|6
1738748690000|2025-02-05 09:44:50|36442|36427|36437|36422|36442|36427|36437|36422|0
1738748700000|2025-02-05 09:45:00|36442|36427|36442|36427|36442|36427|36437|36422|2
1738748710000|2025-02-05 09:45:10|36439.5|36424.5|36432|36417|36439.5|36424.5|36432|36417|10
1738748720000|2025-02-05 09:45:20|36434.5|36419.5|36439.5|36424.5|36442|36427|36434.5|36419.5|3
1738748730000|2025-02-05 09:45:30|36437|36422|36439.5|36424.5|36442|36427|36437|36422|3
1738748740000|2025-02-05 09:45:40|36437|36422|36437|36422|36442|36427|36437|36422|1
1738748750000|2025-02-05 09:45:50|||||||||4
1738748760000|2025-02-05 09:46:00|36439.5|36424.5|36442|36427|36447|36432|36437|36422|15
1738748770000|2025-02-05 09:46:10|36447|36432|36452|36437|36452|36437|36447|36432|6
1738748780000|2025-02-05 09:46:20|36447|36432|36442|36427|36447|36432|36442|36427|6
1738748820000|2025-02-05 09:47:00|36444.5|36429.5|36442|36427|36447|36432|36442|36427|4
1738748830000|2025-02-05 09:47:10|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|1
1738748840000|2025-02-05 09:47:20|36439.5|36424.5|36437|36422|36439.5|36424.5|36437|36422|3
1738748860000|2025-02-05 09:47:40|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|36439.5|36424.5|0
1738748870000|2025-02-05 09:47:50|36437|36422|36442|36427|36442|36427|36437|36422|1
1738748880000|2025-02-05 09:48:00|36444.5|36429.5|36437|36422|36444.5|36429.5|36434.5|36419.5|12
1738748900000|2025-02-05 09:48:20|36432|36417|36432|36417|36432|36417|36432|36417|4
1738748920000|2025-02-05 09:48:40|||||||||1
1738748930000|2025-02-05 09:48:50|36429.5|36414.5|36427|36412|36429.5|36414.5|36427|36412|6
1738748940000|2025-02-05 09:49:00|36432|36417|36432|36417|36437|36422|36432|36417|8
1738748950000|2025-02-05 09:49:10|36434.5|36419.5|36432|36417|36437|36422|36432|36417|2
1738748960000|2025-02-05 09:49:20|36434.5|36419.5|36434.5|36419.5|36434.5|36419.5|36432|36417|0
1738748970000|2025-02-05 09:49:30|36432|36417|36434.5|36419.5|36434.5|36419.5|36432|36417|0
1738748980000|2025-02-05 09:49:40|36432|36417|36437|36422|36437|36422|36432|36417|0
1738748990000|2025-02-05 09:49:50|36442|36427|36442|36427|36442|36427|36442|36427|4
1738749000000|2025-02-05 09:50:00|36439.5|36424.5|36444.5|36429.5|36444.5|36429.5|36439.5|36424.5|6
1738749010000|2025-02-05 09:50:10|36442|36427|36437|36422|36442|36427|36432|36417|15
1738749020000|2025-02-05 09:50:20|36442|36427|36442|36427|36442|36427|36442|36427|13
1738749030000|2025-02-05 09:50:30|36444.5|36429.5|36447|36432|36447|36432|36442|36427|4
1738749040000|2025-02-05 09:50:40|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|4
1738749050000|2025-02-05 09:50:50|36454.5|36439.5|36452|36437|36454.5|36439.5|36452|36437|0
1738749080000|2025-02-05 09:51:20|36447|36432|36452|36437|36452|36437|36447|36432|5
1738749090000|2025-02-05 09:51:30|36454.5|36439.5|36457|36442|36462|36447|36454.5|36439.5|5
1738749100000|2025-02-05 09:51:40|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36457|36442|0
1738749110000|2025-02-05 09:51:50|36462|36447|36462|36447|36462|36447|36459.5|36444.5|0
1738749130000|2025-02-05 09:52:10|||||||||4
1738749140000|2025-02-05 09:52:20|36467|36452|36467|36452|36467|36452|36467|36452|4
1738749150000|2025-02-05 09:52:30|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36462|36447|5
1738749160000|2025-02-05 09:52:40|36462|36447|36467|36452|36467|36452|36462|36447|1
1738749170000|2025-02-05 09:52:50|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|5
1738749180000|2025-02-05 09:53:00|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|5
1738749190000|2025-02-05 09:53:10|36472|36457|36469.5|36454.5|36477|36462|36469.5|36454.5|9
1738749200000|2025-02-05 09:53:20|36472|36457|36472|36457|36472|36457|36469.5|36454.5|0
1738749210000|2025-02-05 09:53:30|36469.5|36454.5|36467|36452|36469.5|36454.5|36464.5|36449.5|3
1738749220000|2025-02-05 09:53:40|36464.5|36449.5|36462|36447|36464.5|36449.5|36459.5|36444.5|2
1738749230000|2025-02-05 09:53:50|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738749240000|2025-02-05 09:54:00|36459.5|36444.5|36454.5|36439.5|36459.5|36444.5|36454.5|36439.5|2
1738749250000|2025-02-05 09:54:10|36457|36442|36457|36442|36457|36442|36457|36442|2
1738749260000|2025-02-05 09:54:20|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|1
1738749270000|2025-02-05 09:54:30|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36457|36442|3
1738749280000|2025-02-05 09:54:40|36457|36442|36462|36447|36462|36447|36457|36442|0
1738749300000|2025-02-05 09:55:00|36459.5|36444.5|36457|36442|36459.5|36444.5|36452|36437|4
1738749310000|2025-02-05 09:55:10|36462|36447|36457|36442|36462|36447|36457|36442|8
1738749340000|2025-02-05 09:55:40|36454.5|36439.5|36447|36432|36454.5|36439.5|36447|36432|7
1738749350000|2025-02-05 09:55:50|36449.5|36434.5|36457|36442|36459.5|36444.5|36449.5|36434.5|9
1738749360000|2025-02-05 09:56:00|36452|36437|36452|36437|36454.5|36439.5|36449.5|36434.5|7
1738749370000|2025-02-05 09:56:10|36449.5|36434.5|36452|36437|36452|36437|36447|36432|2
1738749380000|2025-02-05 09:56:20|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|0
1738749390000|2025-02-05 09:56:30|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|1
1738749400000|2025-02-05 09:56:40|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|1
1738749420000|2025-02-05 09:57:00|36452|36437|36452|36437|36452|36437|36452|36437|5
1738749430000|2025-02-05 09:57:10|36454.5|36439.5|36447|36432|36454.5|36439.5|36447|36432|7
1738749440000|2025-02-05 09:57:20|36449.5|36434.5|36449.5|36434.5|36452|36437|36447|36432|0
1738749450000|2025-02-05 09:57:30|36447|36432|36447|36432|36449.5|36434.5|36444.5|36429.5|3
1738749460000|2025-02-05 09:57:40|36444.5|36429.5|36447|36432|36447|36432|36442|36427|0
1738749470000|2025-02-05 09:57:50|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36447|36432|0
1738749480000|2025-02-05 09:58:00|36452|36437|36452|36437|36454.5|36439.5|36449.5|36434.5|0
1738749490000|2025-02-05 09:58:10|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|0
1738749500000|2025-02-05 09:58:20|36452|36437|36457|36442|36457|36442|36452|36437|0
1738749510000|2025-02-05 09:58:30|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|3
1738749530000|2025-02-05 09:58:50|36454.5|36439.5|36452|36437|36457|36442|36449.5|36434.5|2
1738749540000|2025-02-05 09:59:00|36449.5|36434.5|36449.5|36434.5|36452|36437|36449.5|36434.5|1
1738749550000|2025-02-05 09:59:10|36447|36432|36442|36427|36447|36432|36442|36427|1
1738749560000|2025-02-05 09:59:20|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|1
1738749570000|2025-02-05 09:59:30|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36447|36432|1
1738749580000|2025-02-05 09:59:40|36447|36432|36442|36427|36447|36432|36442|36427|6
1738749590000|2025-02-05 09:59:50|36439.5|36424.5|36439.5|36424.5|36442|36427|36437|36422|0
1738749600000|2025-02-05 10:00:00|36442|36427|36432|36417|36442|36427|36422|36407|8
1738749610000|2025-02-05 10:00:10|36429.5|36414.5|36434.5|36419.5|36437|36422|36429.5|36414.5|2
1738749620000|2025-02-05 10:00:20|36437|36422|36437|36422|36437|36422|36434.5|36419.5|2
1738749630000|2025-02-05 10:00:30|36442|36427|36439.5|36424.5|36442|36427|36437|36422|10
1738749640000|2025-02-05 10:00:40|36437|36422|36442|36427|36442|36427|36437|36422|2
1738749650000|2025-02-05 10:00:50|36444.5|36429.5|36447|36432|36449.5|36434.5|36442|36427|5
1738749660000|2025-02-05 10:01:00|36449.5|36434.5|36447|36432|36449.5|36434.5|36444.5|36429.5|2
1738749670000|2025-02-05 10:01:10|36449.5|36434.5|36457|36442|36457|36442|36449.5|36434.5|1
1738749680000|2025-02-05 10:01:20|36454.5|36439.5|36452|36437|36457|36442|36452|36437|0
1738749690000|2025-02-05 10:01:30|36449.5|36434.5|36454.5|36439.5|36454.5|36439.5|36449.5|36434.5|4
1738749700000|2025-02-05 10:01:40|36452|36437|36452|36437|36454.5|36439.5|36452|36437|0
1738749710000|2025-02-05 10:01:50|36454.5|36439.5|36452|36437|36454.5|36439.5|36452|36437|0
1738749720000|2025-02-05 10:02:00|36454.5|36439.5|36457|36442|36457|36442|36452|36437|4
1738749730000|2025-02-05 10:02:10|36454.5|36439.5|36457|36442|36457|36442|36454.5|36439.5|0
1738749740000|2025-02-05 10:02:20|36459.5|36444.5|36459.5|36444.5|36462|36447|36457|36442|2
1738749750000|2025-02-05 10:02:30|36462|36447|36462|36447|36462|36447|36459.5|36444.5|1
1738749760000|2025-02-05 10:02:40|36459.5|36444.5|36457|36442|36462|36447|36457|36442|0
1738749770000|2025-02-05 10:02:50|36459.5|36444.5|36457|36442|36462|36447|36454.5|36439.5|7
1738749780000|2025-02-05 10:03:00|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|0
1738749800000|2025-02-05 10:03:20|36454.5|36439.5|36452|36437|36457|36442|36447|36432|3
1738749810000|2025-02-05 10:03:30|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|2
1738749820000|2025-02-05 10:03:40|36452|36437|36457|36442|36457|36442|36452|36437|0
1738749830000|2025-02-05 10:03:50|36454.5|36439.5|36449.5|36434.5|36454.5|36439.5|36449.5|36434.5|5
1738749840000|2025-02-05 10:04:00|36447|36432|36447|36432|36452|36437|36447|36432|0
1738749850000|2025-02-05 10:04:10|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|5
1738749860000|2025-02-05 10:04:20|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|1
1738749870000|2025-02-05 10:04:30|36454.5|36439.5|36447|36432|36457|36442|36447|36432|4
1738749880000|2025-02-05 10:04:40|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|0
1738749890000|2025-02-05 10:04:50|36449.5|36434.5|36447|36432|36452|36437|36447|36432|0
1738749900000|2025-02-05 10:05:00|36449.5|36434.5|36462|36447|36462|36447|36447|36432|4
1738749910000|2025-02-05 10:05:10|36459.5|36444.5|36462|36447|36462|36447|36457|36442|2
1738749920000|2025-02-05 10:05:20|36464.5|36449.5|36469.5|36454.5|36469.5|36454.5|36462|36447|4
1738749930000|2025-02-05 10:05:30|36467|36452|36467|36452|36467|36452|36464.5|36449.5|1
1738749940000|2025-02-05 10:05:40|36464.5|36449.5|36462|36447|36467|36452|36462|36447|0
1738749960000|2025-02-05 10:06:00|36464.5|36449.5|36462|36447|36467|36452|36462|36447|2
1738749970000|2025-02-05 10:06:10|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|0
1738749990000|2025-02-05 10:06:30|36472|36457|36477|36462|36477|36462|36472|36457|2
1738750000000|2025-02-05 10:06:40|36479.5|36464.5|36482|36467|36487|36472|36479.5|36464.5|8
1738750010000|2025-02-05 10:06:50|36479.5|36464.5|36479.5|36464.5|36482|36467|36479.5|36464.5|0
1738750020000|2025-02-05 10:07:00|36477|36462|36477|36462|36484.5|36469.5|36477|36462|0
1738750030000|2025-02-05 10:07:10|36479.5|36464.5|36479.5|36464.5|36482|36467|36479.5|36464.5|1
1738750040000|2025-02-05 10:07:20|36477|36462|36482|36467|36484.5|36469.5|36477|36462|0
1738750070000|2025-02-05 10:07:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|2
1738750080000|2025-02-05 10:08:00|36479.5|36464.5|36479.5|36464.5|36484.5|36469.5|36479.5|36464.5|5
1738750090000|2025-02-05 10:08:10|36482|36467|36489.5|36474.5|36489.5|36474.5|36482|36467|4
1738750100000|2025-02-05 10:08:20|36487|36472|36494.5|36479.5|36494.5|36479.5|36487|36472|5
1738750110000|2025-02-05 10:08:30|36492|36477|36492|36477|36494.5|36479.5|36492|36477|0
1738750120000|2025-02-05 10:08:40|36494.5|36479.5|36497|36482|36497|36482|36492|36477|1
1738750130000|2025-02-05 10:08:50|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|4
1738750140000|2025-02-05 10:09:00|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|1
1738750150000|2025-02-05 10:09:10|36492|36477|36492|36477|36494.5|36479.5|36492|36477|7
1738750160000|2025-02-05 10:09:20|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|2
1738750170000|2025-02-05 10:09:30|36484.5|36469.5|36479.5|36464.5|36487|36472|36479.5|36464.5|5
1738750180000|2025-02-05 10:09:40|36477|36462|36477|36462|36479.5|36464.5|36477|36462|0
1738750190000|2025-02-05 10:09:50|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|2
1738750200000|2025-02-05 10:10:00|36484.5|36469.5|36482|36467|36487|36472|36482|36467|2
1738750210000|2025-02-05 10:10:10|36479.5|36464.5|36472|36457|36479.5|36464.5|36472|36457|4
1738750220000|2025-02-05 10:10:20|36474.5|36459.5|36479.5|36464.5|36482|36467|36474.5|36459.5|8
1738750230000|2025-02-05 10:10:30|36482|36467|36489.5|36474.5|36489.5|36474.5|36482|36467|2
1738750240000|2025-02-05 10:10:40|36487|36472|36489.5|36474.5|36492|36477|36487|36472|0
1738750250000|2025-02-05 10:10:50|36487|36472|36487|36472|36489.5|36474.5|36487|36472|0
1738750260000|2025-02-05 10:11:00|36489.5|36474.5|36492|36477|36497|36482|36489.5|36474.5|2
1738750280000|2025-02-05 10:11:20|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|3
1738750290000|2025-02-05 10:11:30|36492|36477|36492|36477|36492|36477|36492|36477|0
1738750300000|2025-02-05 10:11:40|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|2
1738750310000|2025-02-05 10:11:50|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|2
1738750320000|2025-02-05 10:12:00|||||||||4
1738750330000|2025-02-05 10:12:10|36499.5|36484.5|36497|36482|36502|36487|36497|36482|2
1738750340000|2025-02-05 10:12:20|36494.5|36479.5|36487|36472|36494.5|36479.5|36487|36472|5
1738750350000|2025-02-05 10:12:30|36489.5|36474.5|36487|36472|36492|36477|36487|36472|1
1738750380000|2025-02-05 10:13:00|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36487|36472|2
1738750390000|2025-02-05 10:13:10|36492|36477|36492|36477|36492|36477|36492|36477|0
1738750400000|2025-02-05 10:13:20|36494.5|36479.5|36489.5|36474.5|36494.5|36479.5|36489.5|36474.5|4
1738750410000|2025-02-05 10:13:30|36492|36477|36489.5|36474.5|36492|36477|36489.5|36474.5|0
1738750420000|2025-02-05 10:13:40|36492|36477|36497|36482|36497|36482|36492|36477|2
1738750440000|2025-02-05 10:14:00|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738750460000|2025-02-05 10:14:20|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36497|36482|3
1738750470000|2025-02-05 10:14:30|36497|36482|36497|36482|36497|36482|36497|36482|1
1738750490000|2025-02-05 10:14:50|36502|36487|36502|36487|36502|36487|36502|36487|3
1738750500000|2025-02-05 10:15:00|36499.5|36484.5|36497|36482|36502|36487|36497|36482|5
1738750510000|2025-02-05 10:15:10|36492|36477|36494.5|36479.5|36494.5|36479.5|36492|36477|3
1738750520000|2025-02-05 10:15:20|36497|36482|36492|36477|36497|36482|36492|36477|4
1738750530000|2025-02-05 10:15:30|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|0
1738750540000|2025-02-05 10:15:40|36487|36472|36482|36467|36489.5|36474.5|36482|36467|5
1738750550000|2025-02-05 10:15:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36474.5|36459.5|1
1738750560000|2025-02-05 10:16:00|36479.5|36464.5|36482|36467|36482|36467|36477|36462|2
1738750570000|2025-02-05 10:16:10|36479.5|36464.5|36469.5|36454.5|36479.5|36464.5|36469.5|36454.5|7
1738750580000|2025-02-05 10:16:20|36472|36457|36477|36462|36482|36467|36469.5|36454.5|10
1738750590000|2025-02-05 10:16:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738750600000|2025-02-05 10:16:40|36479.5|36464.5|36477|36462|36482|36467|36477|36462|1
1738750610000|2025-02-05 10:16:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738750620000|2025-02-05 10:17:00|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738750630000|2025-02-05 10:17:10|36484.5|36469.5|36487|36472|36487|36472|36482|36467|0
1738750640000|2025-02-05 10:17:20|36484.5|36469.5|36484.5|36469.5|36487|36472|36482|36467|0
1738750650000|2025-02-05 10:17:30|36482|36467|36484.5|36469.5|36487|36472|36482|36467|5
1738750660000|2025-02-05 10:17:40|36487|36472|36487|36472|36487|36472|36484.5|36469.5|0
1738750670000|2025-02-05 10:17:50|36489.5|36474.5|36489.5|36474.5|36492|36477|36489.5|36474.5|6
1738750680000|2025-02-05 10:18:00|36492|36477|36497|36482|36497|36482|36492|36477|7
1738750690000|2025-02-05 10:18:10|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|0
1738750700000|2025-02-05 10:18:20|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|1
1738750710000|2025-02-05 10:18:30|36502|36487|36504.5|36489.5|36504.5|36489.5|36499.5|36484.5|6
1738750720000|2025-02-05 10:18:40|36502|36487|36507|36492|36507|36492|36502|36487|2
1738750730000|2025-02-05 10:18:50|36502|36487|36502|36487|36502|36487|36502|36487|3
1738750740000|2025-02-05 10:19:00|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|0
1738750760000|2025-02-05 10:19:20|36504.5|36489.5|36504.5|36489.5|36507|36492|36504.5|36489.5|0
1738750770000|2025-02-05 10:19:30|36502|36487|36494.5|36479.5|36502|36487|36492|36477|2
1738750780000|2025-02-05 10:19:40|36497|36482|36497|36482|36497|36482|36492|36477|0
1738750790000|2025-02-05 10:19:50|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738750800000|2025-02-05 10:20:00|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|2
1738750810000|2025-02-05 10:20:10|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|4
1738750820000|2025-02-05 10:20:20|36497|36482|36499.5|36484.5|36499.5|36484.5|36494.5|36479.5|2
1738750830000|2025-02-05 10:20:30|36502|36487|36497|36482|36502|36487|36497|36482|1
1738750850000|2025-02-05 10:20:50|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|1
1738750860000|2025-02-05 10:21:00|36494.5|36479.5|36497|36482|36497|36482|36492|36477|0
1738750870000|2025-02-05 10:21:10|36499.5|36484.5|36497|36482|36502|36487|36497|36482|5
1738750890000|2025-02-05 10:21:30|36499.5|36484.5|36497|36482|36502|36487|36497|36482|2
1738750900000|2025-02-05 10:21:40|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|1
1738750910000|2025-02-05 10:21:50|36492|36477|36494.5|36479.5|36497|36482|36492|36477|7
1738750920000|2025-02-05 10:22:00|36492|36477|36489.5|36474.5|36494.5|36479.5|36489.5|36474.5|0
1738750930000|2025-02-05 10:22:10|36487|36472|36489.5|36474.5|36492|36477|36487|36472|2
1738750940000|2025-02-05 10:22:20|36492|36477|36492|36477|36492|36477|36489.5|36474.5|0
1738750950000|2025-02-05 10:22:30|36489.5|36474.5|36492|36477|36492|36477|36487|36472|0
1738750970000|2025-02-05 10:22:50|36487|36472|36487|36472|36487|36472|36487|36472|1
1738750980000|2025-02-05 10:23:00|36484.5|36469.5|36479.5|36464.5|36487|36472|36477|36462|7
1738750990000|2025-02-05 10:23:10|36477|36462|36477|36462|36477|36462|36474.5|36459.5|6
1738751000000|2025-02-05 10:23:20|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738751010000|2025-02-05 10:23:30|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|3
1738751020000|2025-02-05 10:23:40|36477|36462|36477|36462|36479.5|36464.5|36474.5|36459.5|5
1738751040000|2025-02-05 10:24:00|36474.5|36459.5|36477|36462|36477|36462|36472|36457|7
1738751050000|2025-02-05 10:24:10|36474.5|36459.5|36477|36462|36479.5|36464.5|36474.5|36459.5|1
1738751070000|2025-02-05 10:24:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|2
1738751080000|2025-02-05 10:24:40|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36472|36457|0
1738751090000|2025-02-05 10:24:50|36477|36462|36477|36462|36477|36462|36477|36462|0
1738751100000|2025-02-05 10:25:00|36474.5|36459.5|36462|36447|36474.5|36459.5|36462|36447|6
1738751110000|2025-02-05 10:25:10|36459.5|36444.5|36462|36447|36467|36452|36459.5|36444.5|8
1738751120000|2025-02-05 10:25:20|36464.5|36449.5|36462|36447|36464.5|36449.5|36459.5|36444.5|0
1738751130000|2025-02-05 10:25:30|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|1
1738751140000|2025-02-05 10:25:40|36464.5|36449.5|36464.5|36449.5|36467|36452|36464.5|36449.5|0
1738751150000|2025-02-05 10:25:50|36467|36452|36472|36457|36472|36457|36464.5|36449.5|8
1738751160000|2025-02-05 10:26:00|36469.5|36454.5|36467|36452|36472|36457|36467|36452|0
1738751170000|2025-02-05 10:26:10|36469.5|36454.5|36472|36457|36472|36457|36467|36452|0
1738751180000|2025-02-05 10:26:20|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|2
1738751190000|2025-02-05 10:26:30|36474.5|36459.5|36477|36462|36477|36462|36472|36457|1
1738751200000|2025-02-05 10:26:40|36474.5|36459.5|36472|36457|36474.5|36459.5|36469.5|36454.5|1
1738751210000|2025-02-05 10:26:50|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|0
1738751230000|2025-02-05 10:27:10|36464.5|36449.5|36457|36442|36464.5|36449.5|36457|36442|5
1738751240000|2025-02-05 10:27:20|36454.5|36439.5|36457|36442|36457|36442|36454.5|36439.5|2
1738751250000|2025-02-05 10:27:30|36462|36447|36459.5|36444.5|36462|36447|36457|36442|5
1738751260000|2025-02-05 10:27:40|36462|36447|36462|36447|36462|36447|36459.5|36444.5|0
1738751270000|2025-02-05 10:27:50|36457|36442|36457|36442|36459.5|36444.5|36457|36442|4
1738751280000|2025-02-05 10:28:00|36459.5|36444.5|36457|36442|36462|36447|36457|36442|1
1738751290000|2025-02-05 10:28:10|36459.5|36444.5|36459.5|36444.5|36462|36447|36457|36442|0
1738751300000|2025-02-05 10:28:20|36462|36447|36457|36442|36462|36447|36457|36442|0
1738751310000|2025-02-05 10:28:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738751330000|2025-02-05 10:28:50|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|10
1738751340000|2025-02-05 10:29:00|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738751370000|2025-02-05 10:29:30|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|2
1738751390000|2025-02-05 10:29:50|36454.5|36439.5|36452|36437|36454.5|36439.5|36449.5|36434.5|3
1738751400000|2025-02-05 10:30:00|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|2
1738751410000|2025-02-05 10:30:10|36454.5|36439.5|36464.5|36449.5|36464.5|36449.5|36454.5|36439.5|3
1738751420000|2025-02-05 10:30:20|36467|36452|36459.5|36444.5|36467|36452|36459.5|36444.5|5
1738751430000|2025-02-05 10:30:30|36457|36442|36457|36442|36459.5|36444.5|36454.5|36439.5|2
1738751440000|2025-02-05 10:30:40|36459.5|36444.5|36457|36442|36459.5|36444.5|36452|36437|1
1738751460000|2025-02-05 10:31:00|36462|36447|36462|36447|36462|36447|36462|36447|3
1738751470000|2025-02-05 10:31:10|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738751480000|2025-02-05 10:31:20|36459.5|36444.5|36457|36442|36462|36447|36457|36442|4
1738751490000|2025-02-05 10:31:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738751510000|2025-02-05 10:31:50|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|5
1738751520000|2025-02-05 10:32:00|36464.5|36449.5|36462|36447|36467|36452|36462|36447|1
1738751530000|2025-02-05 10:32:10|36464.5|36449.5|36462|36447|36467|36452|36462|36447|4
1738751540000|2025-02-05 10:32:20|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|1
1738751550000|2025-02-05 10:32:30|36469.5|36454.5|36477|36462|36477|36462|36469.5|36454.5|2
1738751560000|2025-02-05 10:32:40|36479.5|36464.5|36479.5|36464.5|36482|36467|36479.5|36464.5|2
1738751570000|2025-02-05 10:32:50|36482|36467|36482|36467|36482|36467|36482|36467|3
1738751580000|2025-02-05 10:33:00|36479.5|36464.5|36477|36462|36482|36467|36477|36462|0
1738751590000|2025-02-05 10:33:10|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738751600000|2025-02-05 10:33:20|36474.5|36459.5|36477|36462|36477|36462|36472|36457|3
1738751610000|2025-02-05 10:33:30|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|1
1738751620000|2025-02-05 10:33:40|36477|36462|36469.5|36454.5|36477|36462|36469.5|36454.5|1
1738751630000|2025-02-05 10:33:50|36467|36452|36467|36452|36467|36452|36464.5|36449.5|0
1738751640000|2025-02-05 10:34:00|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|6
1738751650000|2025-02-05 10:34:10|36462|36447|36462|36447|36462|36447|36462|36447|2
1738751670000|2025-02-05 10:34:30|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|5
1738751680000|2025-02-05 10:34:40|36462|36447|36462|36447|36462|36447|36459.5|36444.5|0
1738751690000|2025-02-05 10:34:50|36464.5|36449.5|36467|36452|36467|36452|36462|36447|4
1738751700000|2025-02-05 10:35:00|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|1
1738751710000|2025-02-05 10:35:10|36462|36447|36467|36452|36467|36452|36462|36447|12
1738751720000|2025-02-05 10:35:20|36472|36457|36474.5|36459.5|36477|36462|36472|36457|7
1738751730000|2025-02-05 10:35:30|36477|36462|36482|36467|36482|36467|36477|36462|1
1738751740000|2025-02-05 10:35:40|36484.5|36469.5|36492|36477|36492|36477|36484.5|36469.5|1
1738751750000|2025-02-05 10:35:50|36487|36472|36489.5|36474.5|36492|36477|36487|36472|2
1738751760000|2025-02-05 10:36:00|36487|36472|36492|36477|36492|36477|36487|36472|0
1738751770000|2025-02-05 10:36:10|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|2
1738751790000|2025-02-05 10:36:30|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|1
1738751800000|2025-02-05 10:36:40|36492|36477|36492|36477|36492|36477|36492|36477|2
1738751820000|2025-02-05 10:37:00|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|3
1738751830000|2025-02-05 10:37:10|36489.5|36474.5|36487|36472|36492|36477|36487|36472|2
1738751870000|2025-02-05 10:37:50|36482|36467|36477|36462|36482|36467|36477|36462|8
1738751880000|2025-02-05 10:38:00|36474.5|36459.5|36479.5|36464.5|36482|36467|36474.5|36459.5|6
1738751890000|2025-02-05 10:38:10|36482|36467|36482|36467|36482|36467|36482|36467|0
1738751900000|2025-02-05 10:38:20|36479.5|36464.5|36477|36462|36479.5|36464.5|36474.5|36459.5|1
1738751910000|2025-02-05 10:38:30|36479.5|36464.5|36477|36462|36482|36467|36477|36462|3
1738751920000|2025-02-05 10:38:40|36474.5|36459.5|36477|36462|36479.5|36464.5|36474.5|36459.5|0
1738751930000|2025-02-05 10:38:50|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36477|36462|0
1738751940000|2025-02-05 10:39:00|36477|36462|36477|36462|36479.5|36464.5|36477|36462|0
1738751950000|2025-02-05 10:39:10|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738751980000|2025-02-05 10:39:40|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|2
1738752010000|2025-02-05 10:40:10|36479.5|36464.5|36477|36462|36479.5|36464.5|36474.5|36459.5|6
1738752020000|2025-02-05 10:40:20|36474.5|36459.5|36472|36457|36474.5|36459.5|36467|36452|5
1738752030000|2025-02-05 10:40:30|36474.5|36459.5|36467|36452|36474.5|36459.5|36467|36452|7
1738752050000|2025-02-05 10:40:50|36464.5|36449.5|36457|36442|36464.5|36449.5|36457|36442|4
1738752060000|2025-02-05 10:41:00|36462|36447|36467|36452|36469.5|36454.5|36457|36442|27
1738752070000|2025-02-05 10:41:10|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|1
1738752080000|2025-02-05 10:41:20|36467|36452|36467|36452|36469.5|36454.5|36467|36452|0
1738752090000|2025-02-05 10:41:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|14
1738752100000|2025-02-05 10:41:40|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36462|36447|0
1738752110000|2025-02-05 10:41:50|36467|36452|36467|36452|36467|36452|36464.5|36449.5|1
1738752120000|2025-02-05 10:42:00|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|1
1738752130000|2025-02-05 10:42:10|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|0
1738752140000|2025-02-05 10:42:20|36477|36462|36477|36462|36477|36462|36474.5|36459.5|1
1738752170000|2025-02-05 10:42:50|36479.5|36464.5|36477|36462|36482|36467|36477|36462|0
1738752180000|2025-02-05 10:43:00|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738752190000|2025-02-05 10:43:10|36479.5|36464.5|36477|36462|36482|36467|36477|36462|0
1738752210000|2025-02-05 10:43:30|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738752220000|2025-02-05 10:43:40|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36477|36462|3
1738752230000|2025-02-05 10:43:50|36482|36467|36479.5|36464.5|36482|36467|36479.5|36464.5|0
1738752240000|2025-02-05 10:44:00|36477|36462|36477|36462|36477|36462|36477|36462|0
1738752250000|2025-02-05 10:44:10|36482|36467|36479.5|36464.5|36482|36467|36479.5|36464.5|3
1738752260000|2025-02-05 10:44:20|36477|36462|36472|36457|36477|36462|36472|36457|6
1738752270000|2025-02-05 10:44:30|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|1
1738752280000|2025-02-05 10:44:40|36477|36462|36482|36467|36482|36467|36474.5|36459.5|2
1738752290000|2025-02-05 10:44:50|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|0
1738752300000|2025-02-05 10:45:00|36477|36462|36482|36467|36482|36467|36477|36462|2
1738752310000|2025-02-05 10:45:10|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36482|36467|0
1738752320000|2025-02-05 10:45:20|36487|36472|36484.5|36469.5|36487|36472|36482|36467|0
1738752330000|2025-02-05 10:45:30|36487|36472|36484.5|36469.5|36487|36472|36484.5|36469.5|0
1738752340000|2025-02-05 10:45:40|36482|36467|36482|36467|36487|36472|36482|36467|3
1738752360000|2025-02-05 10:46:00|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738752370000|2025-02-05 10:46:10|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|3
1738752380000|2025-02-05 10:46:20|36474.5|36459.5|36472|36457|36477|36462|36472|36457|1
1738752390000|2025-02-05 10:46:30|36477|36462|36474.5|36459.5|36477|36462|36472|36457|3
1738752400000|2025-02-05 10:46:40|36477|36462|36479.5|36464.5|36479.5|36464.5|36477|36462|5
1738752410000|2025-02-05 10:46:50|36482|36467|36477|36462|36482|36467|36477|36462|0
1738752420000|2025-02-05 10:47:00|36479.5|36464.5|36482|36467|36482|36467|36477|36462|0
1738752430000|2025-02-05 10:47:10|36484.5|36469.5|36484.5|36469.5|36487|36472|36484.5|36469.5|2
1738752440000|2025-02-05 10:47:20|36482|36467|36487|36472|36487|36472|36482|36467|1
1738752450000|2025-02-05 10:47:30|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|1
1738752460000|2025-02-05 10:47:40|36484.5|36469.5|36484.5|36469.5|36487|36472|36484.5|36469.5|0
1738752470000|2025-02-05 10:47:50|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738752480000|2025-02-05 10:48:00|36484.5|36469.5|36477|36462|36487|36472|36477|36462|2
1738752500000|2025-02-05 10:48:20|36474.5|36459.5|36477|36462|36482|36467|36474.5|36459.5|3
1738752510000|2025-02-05 10:48:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738752520000|2025-02-05 10:48:40|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738752530000|2025-02-05 10:48:50|||||||||1
1738752550000|2025-02-05 10:49:10|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|3
1738752560000|2025-02-05 10:49:20|36477|36462|36479.5|36464.5|36482|36467|36477|36462|1
1738752570000|2025-02-05 10:49:30|36482|36467|36482|36467|36482|36467|36479.5|36464.5|0
1738752580000|2025-02-05 10:49:40|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|2
1738752590000|2025-02-05 10:49:50|36474.5|36459.5|36482|36467|36482|36467|36474.5|36459.5|2
1738752600000|2025-02-05 10:50:00|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|2
1738752620000|2025-02-05 10:50:20|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738752630000|2025-02-05 10:50:30|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|2
1738752640000|2025-02-05 10:50:40|36477|36462|36477|36462|36477|36462|36477|36462|2
1738752650000|2025-02-05 10:50:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738752660000|2025-02-05 10:51:00|36479.5|36464.5|36482|36467|36482|36467|36477|36462|1
1738752680000|2025-02-05 10:51:20|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|3
1738752690000|2025-02-05 10:51:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738752700000|2025-02-05 10:51:40|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36477|36462|0
1738752710000|2025-02-05 10:51:50|36482|36467|36477|36462|36482|36467|36477|36462|0
1738752730000|2025-02-05 10:52:10|36472|36457|36472|36457|36472|36457|36469.5|36454.5|5
1738752740000|2025-02-05 10:52:20|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|2
1738752780000|2025-02-05 10:53:00|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|3
1738752790000|2025-02-05 10:53:10|36464.5|36449.5|36474.5|36459.5|36477|36462|36464.5|36449.5|13
1738752800000|2025-02-05 10:53:20|36477|36462|36472|36457|36477|36462|36472|36457|0
1738752810000|2025-02-05 10:53:30|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|0
1738752820000|2025-02-05 10:53:40|36472|36457|36472|36457|36472|36457|36472|36457|0
1738752840000|2025-02-05 10:54:00|36477|36462|36472|36457|36477|36462|36472|36457|5
1738752850000|2025-02-05 10:54:10|36474.5|36459.5|36477|36462|36477|36462|36472|36457|0
1738752860000|2025-02-05 10:54:20|36482|36467|36482|36467|36482|36467|36482|36467|2
1738752870000|2025-02-05 10:54:30|36479.5|36464.5|36472|36457|36479.5|36464.5|36472|36457|6
1738752880000|2025-02-05 10:54:40|36469.5|36454.5|36472|36457|36472|36457|36467|36452|1
1738752900000|2025-02-05 10:55:00|36474.5|36459.5|36477|36462|36477|36462|36472|36457|0
1738752910000|2025-02-05 10:55:10|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738752920000|2025-02-05 10:55:20|36474.5|36459.5|36479.5|36464.5|36479.5|36464.5|36474.5|36459.5|5
1738752930000|2025-02-05 10:55:30|36482|36467|36487|36472|36487|36472|36482|36467|1
1738752960000|2025-02-05 10:56:00|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|1
1738752990000|2025-02-05 10:56:30|36482|36467|36477|36462|36482|36467|36474.5|36459.5|4
1738753000000|2025-02-05 10:56:40|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|0
1738753020000|2025-02-05 10:57:00|36474.5|36459.5|36472|36457|36474.5|36459.5|36469.5|36454.5|2
1738753030000|2025-02-05 10:57:10|36474.5|36459.5|36472|36457|36477|36462|36472|36457|3
1738753040000|2025-02-05 10:57:20|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738753050000|2025-02-05 10:57:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738753060000|2025-02-05 10:57:40|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738753070000|2025-02-05 10:57:50|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|1
1738753080000|2025-02-05 10:58:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|1
1738753100000|2025-02-05 10:58:20|||||||||11
1738753110000|2025-02-05 10:58:30|36472|36457|36472|36457|36472|36457|36472|36457|2
1738753140000|2025-02-05 10:59:00|36469.5|36454.5|36467|36452|36469.5|36454.5|36464.5|36449.5|4
1738753170000|2025-02-05 10:59:30|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|2
1738753180000|2025-02-05 10:59:40|36477|36462|36477|36462|36477|36462|36477|36462|2
1738753190000|2025-02-05 10:59:50|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|2
1738753200000|2025-02-05 11:00:00|36477|36462|36472|36457|36477|36462|36472|36457|0
1738753230000|2025-02-05 11:00:30|36477|36462|36469.5|36454.5|36477|36462|36467|36452|8
1738753240000|2025-02-05 11:00:40|36472|36457|36472|36457|36477|36462|36472|36457|2
1738753250000|2025-02-05 11:00:50|||||||||2
1738753260000|2025-02-05 11:01:00|36469.5|36454.5|36467|36452|36472|36457|36467|36452|1
1738753270000|2025-02-05 11:01:10|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|1
1738753280000|2025-02-05 11:01:20|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738753290000|2025-02-05 11:01:30|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|3
1738753300000|2025-02-05 11:01:40|36462|36447|36462|36447|36462|36447|36462|36447|4
1738753310000|2025-02-05 11:01:50|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|3
1738753330000|2025-02-05 11:02:10|36459.5|36444.5|36462|36447|36462|36447|36457|36442|2
1738753340000|2025-02-05 11:02:20|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738753350000|2025-02-05 11:02:30|36467|36452|36464.5|36449.5|36467|36452|36464.5|36449.5|4
1738753360000|2025-02-05 11:02:40|36467|36452|36469.5|36454.5|36469.5|36454.5|36464.5|36449.5|3
1738753370000|2025-02-05 11:02:50|36467|36452|36472|36457|36472|36457|36467|36452|2
1738753380000|2025-02-05 11:03:00|36474.5|36459.5|36472|36457|36477|36462|36472|36457|2
1738753390000|2025-02-05 11:03:10|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|1
1738753400000|2025-02-05 11:03:20|36469.5|36454.5|36464.5|36449.5|36469.5|36454.5|36462|36447|2
1738753410000|2025-02-05 11:03:30|36462|36447|36467|36452|36467|36452|36462|36447|0
1738753420000|2025-02-05 11:03:40|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|2
1738753430000|2025-02-05 11:03:50|36459.5|36444.5|36457|36442|36462|36447|36457|36442|4
1738753440000|2025-02-05 11:04:00|36459.5|36444.5|36454.5|36439.5|36459.5|36444.5|36454.5|36439.5|6
1738753450000|2025-02-05 11:04:10|36457|36442|36462|36447|36462|36447|36457|36442|0
1738753460000|2025-02-05 11:04:20|36467|36452|36467|36452|36467|36452|36467|36452|5
1738753470000|2025-02-05 11:04:30|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|1
1738753490000|2025-02-05 11:04:50|36464.5|36449.5|36459.5|36444.5|36464.5|36449.5|36459.5|36444.5|2
1738753500000|2025-02-05 11:05:00|36462|36447|36457|36442|36462|36447|36457|36442|2
1738753510000|2025-02-05 11:05:10|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|3
1738753520000|2025-02-05 11:05:20|36457|36442|36457|36442|36457|36442|36457|36442|0
1738753530000|2025-02-05 11:05:30|36454.5|36439.5|36457|36442|36457|36442|36452|36437|3
1738753550000|2025-02-05 11:05:50|36459.5|36444.5|36462|36447|36464.5|36449.5|36459.5|36444.5|6
1738753560000|2025-02-05 11:06:00|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36462|36447|2
1738753570000|2025-02-05 11:06:10|36462|36447|36462|36447|36464.5|36449.5|36459.5|36444.5|1
1738753600000|2025-02-05 11:06:40|36467|36452|36467|36452|36467|36452|36467|36452|3
1738753610000|2025-02-05 11:06:50|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|0
1738753620000|2025-02-05 11:07:00|36462|36447|36462|36447|36462|36447|36462|36447|0
1738753640000|2025-02-05 11:07:20|36467|36452|36467|36452|36467|36452|36467|36452|2
1738753650000|2025-02-05 11:07:30|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|2
1738753660000|2025-02-05 11:07:40|36467|36452|36467|36452|36467|36452|36467|36452|0
1738753670000|2025-02-05 11:07:50|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|1
1738753710000|2025-02-05 11:08:30|36459.5|36444.5|36457|36442|36462|36447|36457|36442|3
1738753730000|2025-02-05 11:08:50|36454.5|36439.5|36457|36442|36457|36442|36452|36437|3
1738753750000|2025-02-05 11:09:10|36452|36437|36452|36437|36452|36437|36452|36437|2
1738753760000|2025-02-05 11:09:20|36449.5|36434.5|36449.5|36434.5|36452|36437|36449.5|36434.5|0
1738753770000|2025-02-05 11:09:30|36447|36432|36449.5|36434.5|36452|36437|36444.5|36429.5|21
1738753780000|2025-02-05 11:09:40|36447|36432|36442|36427|36447|36432|36442|36427|10
1738753790000|2025-02-05 11:09:50|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|3
1738753800000|2025-02-05 11:10:00|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|1
1738753810000|2025-02-05 11:10:10|36439.5|36424.5|36432|36417|36439.5|36424.5|36432|36417|6
1738753820000|2025-02-05 11:10:20|36434.5|36419.5|36442|36427|36442|36427|36432|36417|9
1738753830000|2025-02-05 11:10:30|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|4
1738753850000|2025-02-05 11:10:50|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|2
1738753860000|2025-02-05 11:11:00|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|0
1738753870000|2025-02-05 11:11:10|36444.5|36429.5|36442|36427|36447|36432|36442|36427|2
1738753880000|2025-02-05 11:11:20|36444.5|36429.5|36449.5|36434.5|36449.5|36434.5|36442|36427|3
1738753890000|2025-02-05 11:11:30|36447|36432|36447|36432|36449.5|36434.5|36447|36432|1
1738753900000|2025-02-05 11:11:40|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|1
1738753910000|2025-02-05 11:11:50|36447|36432|36452|36437|36454.5|36439.5|36447|36432|0
1738753930000|2025-02-05 11:12:10|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|2
1738753940000|2025-02-05 11:12:20|36449.5|36434.5|36452|36437|36452|36437|36447|36432|1
1738753960000|2025-02-05 11:12:40|36454.5|36439.5|36457|36442|36457|36442|36454.5|36439.5|1
1738753970000|2025-02-05 11:12:50|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|6
1738753980000|2025-02-05 11:13:00|36452|36437|36457|36442|36457|36442|36452|36437|0
1738753990000|2025-02-05 11:13:10|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|1
1738754000000|2025-02-05 11:13:20|36464.5|36449.5|36462|36447|36467|36452|36462|36447|0
1738754030000|2025-02-05 11:13:50|36457|36442|36454.5|36439.5|36457|36442|36452|36437|4
1738754040000|2025-02-05 11:14:00|36457|36442|36452|36437|36457|36442|36452|36437|0
1738754050000|2025-02-05 11:14:10|36454.5|36439.5|36454.5|36439.5|36457|36442|36454.5|36439.5|6
1738754060000|2025-02-05 11:14:20|36457|36442|36457|36442|36462|36447|36457|36442|0
1738754070000|2025-02-05 11:14:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738754080000|2025-02-05 11:14:40|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|1
1738754090000|2025-02-05 11:14:50|||||||||1
1738754100000|2025-02-05 11:15:00|36469.5|36454.5|36464.5|36449.5|36472|36457|36464.5|36449.5|4
1738754110000|2025-02-05 11:15:10|36462|36447|36462|36447|36464.5|36449.5|36459.5|36444.5|10
1738754120000|2025-02-05 11:15:20|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|0
1738754130000|2025-02-05 11:15:30|36464.5|36449.5|36464.5|36449.5|36467|36452|36462|36447|1
1738754140000|2025-02-05 11:15:40|36462|36447|36462|36447|36462|36447|36462|36447|1
1738754150000|2025-02-05 11:15:50|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36462|36447|1
1738754160000|2025-02-05 11:16:00|36462|36447|36462|36447|36462|36447|36462|36447|0
1738754170000|2025-02-05 11:16:10|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|2
1738754180000|2025-02-05 11:16:20|36462|36447|36462|36447|36462|36447|36462|36447|0
1738754190000|2025-02-05 11:16:30|36467|36452|36462|36447|36467|36452|36462|36447|5
1738754200000|2025-02-05 11:16:40|36464.5|36449.5|36467|36452|36467|36452|36462|36447|0
1738754210000|2025-02-05 11:16:50|36469.5|36454.5|36472|36457|36474.5|36459.5|36469.5|36454.5|4
1738754220000|2025-02-05 11:17:00|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738754240000|2025-02-05 11:17:20|36469.5|36454.5|36469.5|36454.5|36472|36457|36467|36452|3
1738754250000|2025-02-05 11:17:30|36467|36452|36467|36452|36467|36452|36467|36452|0
1738754270000|2025-02-05 11:17:50|36464.5|36449.5|36464.5|36449.5|36467|36452|36464.5|36449.5|1
1738754280000|2025-02-05 11:18:00|36462|36447|36467|36452|36467|36452|36462|36447|3
1738754290000|2025-02-05 11:18:10|36464.5|36449.5|36459.5|36444.5|36464.5|36449.5|36457|36442|3
1738754300000|2025-02-05 11:18:20|36457|36442|36457|36442|36457|36442|36457|36442|0
1738754310000|2025-02-05 11:18:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|1
1738754340000|2025-02-05 11:19:00|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|1
1738754360000|2025-02-05 11:19:20|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|3
1738754370000|2025-02-05 11:19:30|36477|36462|36472|36457|36477|36462|36472|36457|5
1738754380000|2025-02-05 11:19:40|36469.5|36454.5|36472|36457|36474.5|36459.5|36469.5|36454.5|1
1738754400000|2025-02-05 11:20:00|36474.5|36459.5|36477|36462|36477|36462|36472|36457|7
1738754440000|2025-02-05 11:20:40|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36469.5|36454.5|5
1738754450000|2025-02-05 11:20:50|36472|36457|36472|36457|36472|36457|36469.5|36454.5|0
1738754460000|2025-02-05 11:21:00|36469.5|36454.5|36472|36457|36472|36457|36467|36452|1
1738754490000|2025-02-05 11:21:30|36477|36462|36477|36462|36477|36462|36477|36462|2
1738754500000|2025-02-05 11:21:40|36482|36467|36487|36472|36487|36472|36482|36467|18
1738754520000|2025-02-05 11:22:00|36489.5|36474.5|36487|36472|36492|36477|36487|36472|4
1738754530000|2025-02-05 11:22:10|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|1
1738754540000|2025-02-05 11:22:20|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|1
1738754550000|2025-02-05 11:22:30|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|1
1738754560000|2025-02-05 11:22:40|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|1
1738754570000|2025-02-05 11:22:50|36487|36472|36489.5|36474.5|36489.5|36474.5|36487|36472|0
1738754580000|2025-02-05 11:23:00|36487|36472|36487|36472|36489.5|36474.5|36487|36472|0
1738754590000|2025-02-05 11:23:10|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|2
1738754620000|2025-02-05 11:23:40|||||||||3
1738754630000|2025-02-05 11:23:50|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|5
1738754640000|2025-02-05 11:24:00|||||||||3
1738754660000|2025-02-05 11:24:20|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|6
1738754670000|2025-02-05 11:24:30|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|3
1738754690000|2025-02-05 11:24:50|36502|36487|36502|36487|36504.5|36489.5|36502|36487|6
1738754710000|2025-02-05 11:25:10|36504.5|36489.5|36502|36487|36507|36492|36502|36487|4
1738754720000|2025-02-05 11:25:20|36504.5|36489.5|36502|36487|36507|36492|36502|36487|3
1738754730000|2025-02-05 11:25:30|36504.5|36489.5|36497|36482|36504.5|36489.5|36497|36482|3
1738754740000|2025-02-05 11:25:40|36494.5|36479.5|36494.5|36479.5|36497|36482|36492|36477|3
1738754750000|2025-02-05 11:25:50|36497|36482|36497|36482|36497|36482|36497|36482|0
1738754760000|2025-02-05 11:26:00|36494.5|36479.5|36492|36477|36497|36482|36492|36477|2
1738754770000|2025-02-05 11:26:10|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36487|36472|5
1738754780000|2025-02-05 11:26:20|36487|36472|36487|36472|36492|36477|36487|36472|0
1738754810000|2025-02-05 11:26:50|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|2
1738754850000|2025-02-05 11:27:30|36482|36467|36487|36472|36487|36472|36482|36467|5
1738754860000|2025-02-05 11:27:40|36492|36477|36492|36477|36492|36477|36492|36477|3
1738754880000|2025-02-05 11:28:00|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|1
1738754890000|2025-02-05 11:28:10|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|2
1738754900000|2025-02-05 11:28:20|36497|36482|36497|36482|36497|36482|36497|36482|1
1738754920000|2025-02-05 11:28:40|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|5
1738754930000|2025-02-05 11:28:50|36494.5|36479.5|36494.5|36479.5|36497|36482|36492|36477|0
1738754940000|2025-02-05 11:29:00|36492|36477|36492|36477|36492|36477|36492|36477|0
1738754950000|2025-02-05 11:29:10|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|1
1738754960000|2025-02-05 11:29:20|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|1
1738754970000|2025-02-05 11:29:30|36492|36477|36492|36477|36492|36477|36492|36477|0
1738754980000|2025-02-05 11:29:40|36489.5|36474.5|36492|36477|36492|36477|36487|36472|1
1738755000000|2025-02-05 11:30:00|36497|36482|36502|36487|36502|36487|36497|36482|5
1738755010000|2025-02-05 11:30:10|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|2
1738755020000|2025-02-05 11:30:20|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|2
1738755030000|2025-02-05 11:30:30|36499.5|36484.5|36502|36487|36502|36487|36497|36482|4
1738755070000|2025-02-05 11:31:10|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738755090000|2025-02-05 11:31:30|36507|36492|36507|36492|36507|36492|36507|36492|4
1738755100000|2025-02-05 11:31:40|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36507|36492|4
1738755110000|2025-02-05 11:31:50|36507|36492|36512|36497|36512|36497|36507|36492|0
1738755120000|2025-02-05 11:32:00|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|2
1738755130000|2025-02-05 11:32:10|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|1
1738755140000|2025-02-05 11:32:20|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|2
1738755150000|2025-02-05 11:32:30|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|1
1738755200000|2025-02-05 11:33:20|36507|36492|36512|36497|36512|36497|36507|36492|3
1738755210000|2025-02-05 11:33:30|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|1
1738755220000|2025-02-05 11:33:40|36502|36487|36504.5|36489.5|36504.5|36489.5|36502|36487|2
1738755230000|2025-02-05 11:33:50|36502|36487|36502|36487|36504.5|36489.5|36502|36487|0
1738755300000|2025-02-05 11:35:00|36499.5|36484.5|36499.5|36484.5|36502|36487|36497|36482|7
1738755310000|2025-02-05 11:35:10|36497|36482|36502|36487|36502|36487|36497|36482|1
1738755340000|2025-02-05 11:35:40|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36502|36487|1
1738755350000|2025-02-05 11:35:50|36502|36487|36504.5|36489.5|36504.5|36489.5|36502|36487|0
1738755360000|2025-02-05 11:36:00|36502|36487|36507|36492|36507|36492|36502|36487|0
1738755380000|2025-02-05 11:36:20|36509.5|36494.5|36514.5|36499.5|36514.5|36499.5|36509.5|36494.5|1
1738755390000|2025-02-05 11:36:30|36512|36497|36514.5|36499.5|36514.5|36499.5|36512|36497|0
1738755400000|2025-02-05 11:36:40|36512|36497|36512|36497|36517|36502|36512|36497|10
1738755410000|2025-02-05 11:36:50|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|1
1738755420000|2025-02-05 11:37:00|36512|36497|36512|36497|36512|36497|36512|36497|0
1738755430000|2025-02-05 11:37:10|36509.5|36494.5|36512|36497|36512|36497|36509.5|36494.5|0
1738755440000|2025-02-05 11:37:20|36509.5|36494.5|36509.5|36494.5|36512|36497|36509.5|36494.5|0
1738755450000|2025-02-05 11:37:30|36507|36492|36504.5|36489.5|36507|36492|36504.5|36489.5|0
1738755460000|2025-02-05 11:37:40|36502|36487|36502|36487|36502|36487|36502|36487|0
1738755480000|2025-02-05 11:38:00|36499.5|36484.5|36502|36487|36502|36487|36497|36482|3
1738755500000|2025-02-05 11:38:20|||||||||1
1738755520000|2025-02-05 11:38:40|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|4
1738755540000|2025-02-05 11:39:00|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|2
1738755600000|2025-02-05 11:40:00|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|2
1738755610000|2025-02-05 11:40:10|36504.5|36489.5|36502|36487|36507|36492|36502|36487|0
1738755620000|2025-02-05 11:40:20|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|0
1738755640000|2025-02-05 11:40:40|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|3
1738755670000|2025-02-05 11:41:10|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|1
1738755680000|2025-02-05 11:41:20|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36502|36487|2
1738755690000|2025-02-05 11:41:30|36502|36487|36502|36487|36502|36487|36502|36487|0
1738755700000|2025-02-05 11:41:40|36507|36492|36502|36487|36507|36492|36502|36487|4
1738755750000|2025-02-05 11:42:30|36504.5|36489.5|36504.5|36489.5|36507|36492|36502|36487|1
1738755760000|2025-02-05 11:42:40|36502|36487|36502|36487|36502|36487|36502|36487|0
1738755810000|2025-02-05 11:43:30|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|5
1738755820000|2025-02-05 11:43:40|36502|36487|36502|36487|36502|36487|36502|36487|0
1738755830000|2025-02-05 11:43:50|36504.5|36489.5|36502|36487|36507|36492|36502|36487|2
1738755840000|2025-02-05 11:44:00|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|4
1738755860000|2025-02-05 11:44:20|36504.5|36489.5|36502|36487|36507|36492|36502|36487|5
1738755880000|2025-02-05 11:44:40|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|3
1738755920000|2025-02-05 11:45:20|36492|36477|36492|36477|36492|36477|36492|36477|3
1738755940000|2025-02-05 11:45:40|||||||||2
1738755960000|2025-02-05 11:46:00|36497|36482|36494.5|36479.5|36497|36482|36494.5|36479.5|7
1738755970000|2025-02-05 11:46:10|36497|36482|36494.5|36479.5|36497|36482|36492|36477|0
1738755980000|2025-02-05 11:46:20|36492|36477|36497|36482|36497|36482|36492|36477|0
1738756000000|2025-02-05 11:46:40|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|36492|36477|3
1738756010000|2025-02-05 11:46:50|36492|36477|36492|36477|36492|36477|36492|36477|0
1738756020000|2025-02-05 11:47:00|36494.5|36479.5|36492|36477|36497|36482|36492|36477|1
1738756040000|2025-02-05 11:47:20|36497|36482|36502|36487|36502|36487|36497|36482|7
1738756100000|2025-02-05 11:48:20|36507|36492|36507|36492|36507|36492|36507|36492|3
1738756130000|2025-02-05 11:48:50|36502|36487|36502|36487|36502|36487|36502|36487|3
1738756140000|2025-02-05 11:49:00|36499.5|36484.5|36494.5|36479.5|36499.5|36484.5|36494.5|36479.5|5
1738756150000|2025-02-05 11:49:10|36492|36477|36492|36477|36492|36477|36492|36477|0
1738756160000|2025-02-05 11:49:20|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|3
1738756200000|2025-02-05 11:50:00|36497|36482|36492|36477|36497|36482|36492|36477|11
1738756220000|2025-02-05 11:50:20|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|3
1738756230000|2025-02-05 11:50:30|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|6
1738756240000|2025-02-05 11:50:40|||||||||1
1738756250000|2025-02-05 11:50:50|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|3
1738756290000|2025-02-05 11:51:30|36497|36482|36494.5|36479.5|36497|36482|36494.5|36479.5|5
1738756300000|2025-02-05 11:51:40|36497|36482|36497|36482|36497|36482|36494.5|36479.5|0
1738756320000|2025-02-05 11:52:00|36494.5|36479.5|36492|36477|36497|36482|36492|36477|5
1738756350000|2025-02-05 11:52:30|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|6
1738756360000|2025-02-05 11:52:40|36487|36472|36482|36467|36487|36472|36482|36467|2
1738756370000|2025-02-05 11:52:50|||||||||1
1738756390000|2025-02-05 11:53:10|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|1
1738756410000|2025-02-05 11:53:30|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|5
1738756430000|2025-02-05 11:53:50|36484.5|36469.5|36479.5|36464.5|36484.5|36469.5|36477|36462|5
1738756440000|2025-02-05 11:54:00|36482|36467|36479.5|36464.5|36482|36467|36479.5|36464.5|1
1738756450000|2025-02-05 11:54:10|36477|36462|36477|36462|36477|36462|36477|36462|0
1738756460000|2025-02-05 11:54:20|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|1
1738756470000|2025-02-05 11:54:30|36477|36462|36479.5|36464.5|36479.5|36464.5|36477|36462|0
1738756480000|2025-02-05 11:54:40|36477|36462|36482|36467|36482|36467|36477|36462|0
1738756490000|2025-02-05 11:54:50|36479.5|36464.5|36479.5|36464.5|36482|36467|36479.5|36464.5|0
1738756500000|2025-02-05 11:55:00|36482|36467|36479.5|36464.5|36482|36467|36479.5|36464.5|0
1738756510000|2025-02-05 11:55:10|36482|36467|36477|36462|36482|36467|36477|36462|0
1738756520000|2025-02-05 11:55:20|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738756540000|2025-02-05 11:55:40|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|4
1738756550000|2025-02-05 11:55:50|36487|36472|36487|36472|36487|36472|36487|36472|0
1738756580000|2025-02-05 11:56:20|36482|36467|36482|36467|36482|36467|36479.5|36464.5|4
1738756590000|2025-02-05 11:56:30|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738756600000|2025-02-05 11:56:40|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36477|36462|7
1738756610000|2025-02-05 11:56:50|36477|36462|36477|36462|36477|36462|36477|36462|0
1738756620000|2025-02-05 11:57:00|36482|36467|36477|36462|36482|36467|36474.5|36459.5|9
1738756640000|2025-02-05 11:57:20|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738756650000|2025-02-05 11:57:30|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738756660000|2025-02-05 11:57:40|||||||||2
1738756670000|2025-02-05 11:57:50|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738756700000|2025-02-05 11:58:20|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|1
1738756710000|2025-02-05 11:58:30|36477|36462|36477|36462|36477|36462|36477|36462|4
1738756720000|2025-02-05 11:58:40|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738756730000|2025-02-05 11:58:50|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36477|36462|0
1738756740000|2025-02-05 11:59:00|36477|36462|36477|36462|36477|36462|36477|36462|0
1738756760000|2025-02-05 11:59:20|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|3
1738756770000|2025-02-05 11:59:30|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|3
1738756780000|2025-02-05 11:59:40|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|2
1738756800000|2025-02-05 12:00:00|36479.5|36464.5|36472|36457|36479.5|36464.5|36469.5|36454.5|7
1738756840000|2025-02-05 12:00:40|36474.5|36459.5|36477|36462|36477|36462|36472|36457|5
1738756850000|2025-02-05 12:00:50|36474.5|36459.5|36469.5|36454.5|36474.5|36459.5|36467|36452|7
1738756860000|2025-02-05 12:01:00|36472|36457|36467|36452|36472|36457|36467|36452|1
1738756880000|2025-02-05 12:01:20|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|3
1738756900000|2025-02-05 12:01:40|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|8
1738756910000|2025-02-05 12:01:50|36469.5|36454.5|36472|36457|36472|36457|36467|36452|0
1738756920000|2025-02-05 12:02:00|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|1
1738756930000|2025-02-05 12:02:10|36477|36462|36477|36462|36477|36462|36474.5|36459.5|0
1738756950000|2025-02-05 12:02:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|5
1738756960000|2025-02-05 12:02:40|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738756980000|2025-02-05 12:03:00|36477|36462|36479.5|36464.5|36479.5|36464.5|36477|36462|3
1738756990000|2025-02-05 12:03:10|36477|36462|36479.5|36464.5|36479.5|36464.5|36477|36462|0
1738757000000|2025-02-05 12:03:20|36482|36467|36477|36462|36482|36467|36477|36462|0
1738757010000|2025-02-05 12:03:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738757030000|2025-02-05 12:03:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|5
1738757040000|2025-02-05 12:04:00|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738757050000|2025-02-05 12:04:10|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|2
1738757060000|2025-02-05 12:04:20|36477|36462|36477|36462|36477|36462|36477|36462|0
1738757070000|2025-02-05 12:04:30|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738757080000|2025-02-05 12:04:40|||||||||5
1738757130000|2025-02-05 12:05:30|||||||||2
1738757150000|2025-02-05 12:05:50|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|6
1738757160000|2025-02-05 12:06:00|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738757170000|2025-02-05 12:06:10|36484.5|36469.5|36482|36467|36487|36472|36482|36467|1
1738757180000|2025-02-05 12:06:20|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738757190000|2025-02-05 12:06:30|||||||||1
1738757200000|2025-02-05 12:06:40|36484.5|36469.5|36484.5|36469.5|36487|36472|36482|36467|0
1738757210000|2025-02-05 12:06:50|36482|36467|36482|36467|36484.5|36469.5|36482|36467|0
1738757240000|2025-02-05 12:07:20|||||||||1
1738757250000|2025-02-05 12:07:30|||||||||1
1738757260000|2025-02-05 12:07:40|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36482|36467|2
1738757270000|2025-02-05 12:07:50|36482|36467|36482|36467|36484.5|36469.5|36482|36467|0
1738757280000|2025-02-05 12:08:00|36484.5|36469.5|36487|36472|36487|36472|36482|36467|4
1738757300000|2025-02-05 12:08:20|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|2
1738757310000|2025-02-05 12:08:30|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738757320000|2025-02-05 12:08:40|36484.5|36469.5|36487|36472|36487|36472|36482|36467|1
1738757330000|2025-02-05 12:08:50|36482|36467|36479.5|36464.5|36482|36467|36477|36462|3
1738757340000|2025-02-05 12:09:00|36477|36462|36472|36457|36477|36462|36472|36457|0
1738757350000|2025-02-05 12:09:10|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36472|36457|0
1738757360000|2025-02-05 12:09:20|36472|36457|36477|36462|36477|36462|36472|36457|1
1738757370000|2025-02-05 12:09:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738757380000|2025-02-05 12:09:40|36479.5|36464.5|36477|36462|36482|36467|36477|36462|2
1738757400000|2025-02-05 12:10:00|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|3
1738757410000|2025-02-05 12:10:10|36477|36462|36472|36457|36477|36462|36472|36457|1
1738757420000|2025-02-05 12:10:20|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|1
1738757430000|2025-02-05 12:10:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738757440000|2025-02-05 12:10:40|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36472|36457|0
1738757450000|2025-02-05 12:10:50|36472|36457|36472|36457|36477|36462|36472|36457|1
1738757460000|2025-02-05 12:11:00|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738757470000|2025-02-05 12:11:10|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|4
1738757480000|2025-02-05 12:11:20|36469.5|36454.5|36467|36452|36469.5|36454.5|36464.5|36449.5|1
1738757490000|2025-02-05 12:11:30|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|2
1738757500000|2025-02-05 12:11:40|36457|36442|36457|36442|36457|36442|36457|36442|9
1738757520000|2025-02-05 12:12:00|36452|36437|36452|36437|36452|36437|36452|36437|5
1738757530000|2025-02-05 12:12:10|36447|36432|36447|36432|36447|36432|36447|36432|18
1738757540000|2025-02-05 12:12:20|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|8
1738757550000|2025-02-05 12:12:30|36444.5|36429.5|36444.5|36429.5|36444.5|36429.5|36444.5|36429.5|6
1738757560000|2025-02-05 12:12:40|36447|36432|36447|36432|36447|36432|36442|36427|3
1738757570000|2025-02-05 12:12:50|36444.5|36429.5|36447|36432|36447|36432|36442|36427|4
1738757580000|2025-02-05 12:13:00|36442|36427|36442|36427|36442|36427|36442|36427|5
1738757590000|2025-02-05 12:13:10|||||||||1
1738757600000|2025-02-05 12:13:20|||||||||6
1738757620000|2025-02-05 12:13:40|36439.5|36424.5|36437|36422|36442|36427|36437|36422|7
1738757630000|2025-02-05 12:13:50|36439.5|36424.5|36442|36427|36442|36427|36439.5|36424.5|5
1738757650000|2025-02-05 12:14:10|36439.5|36424.5|36439.5|36424.5|36442|36427|36439.5|36424.5|4
1738757660000|2025-02-05 12:14:20|36442|36427|36442|36427|36442|36427|36442|36427|0
1738757670000|2025-02-05 12:14:30|36439.5|36424.5|36442|36427|36442|36427|36437|36422|3
1738757690000|2025-02-05 12:14:50|||||||||1
1738757710000|2025-02-05 12:15:10|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|8
1738757720000|2025-02-05 12:15:20|36444.5|36429.5|36444.5|36429.5|36447|36432|36442|36427|3
1738757730000|2025-02-05 12:15:30|36447|36432|36447|36432|36447|36432|36444.5|36429.5|0
1738757740000|2025-02-05 12:15:40|36452|36437|36452|36437|36452|36437|36449.5|36434.5|6
1738757750000|2025-02-05 12:15:50|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36447|36432|2
1738757760000|2025-02-05 12:16:00|36447|36432|36449.5|36434.5|36449.5|36434.5|36447|36432|3
1738757770000|2025-02-05 12:16:10|36452|36437|36452|36437|36452|36437|36447|36432|0
1738757780000|2025-02-05 12:16:20|36454.5|36439.5|36452|36437|36454.5|36439.5|36452|36437|0
1738757790000|2025-02-05 12:16:30|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|3
1738757800000|2025-02-05 12:16:40|36457|36442|36457|36442|36457|36442|36454.5|36439.5|4
1738757810000|2025-02-05 12:16:50|36462|36447|36462|36447|36462|36447|36462|36447|9
1738757820000|2025-02-05 12:17:00|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|5
1738757840000|2025-02-05 12:17:20|36469.5|36454.5|36467|36452|36472|36457|36467|36452|7
1738757860000|2025-02-05 12:17:40|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|0
1738757870000|2025-02-05 12:17:50|36467|36452|36467|36452|36469.5|36454.5|36467|36452|0
1738757880000|2025-02-05 12:18:00|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|0
1738757920000|2025-02-05 12:18:40|36462|36447|36467|36452|36467|36452|36462|36447|5
1738757930000|2025-02-05 12:18:50|||||||||4
1738757940000|2025-02-05 12:19:00|36464.5|36449.5|36457|36442|36464.5|36449.5|36457|36442|1
1738757960000|2025-02-05 12:19:20|36462|36447|36462|36447|36462|36447|36462|36447|5
1738758000000|2025-02-05 12:20:00|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|2
1738758010000|2025-02-05 12:20:10|36464.5|36449.5|36464.5|36449.5|36467|36452|36464.5|36449.5|2
1738758030000|2025-02-05 12:20:30|36462|36447|36462|36447|36464.5|36449.5|36462|36447|0
1738758040000|2025-02-05 12:20:40|36457|36442|36457|36442|36457|36442|36457|36442|2
1738758050000|2025-02-05 12:20:50|36452|36437|36452|36437|36452|36437|36452|36437|2
1738758070000|2025-02-05 12:21:10|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|36449.5|36434.5|2
1738758080000|2025-02-05 12:21:20|36452|36437|36449.5|36434.5|36452|36437|36447|36432|5
1738758090000|2025-02-05 12:21:30|36447|36432|36447|36432|36447|36432|36447|36432|0
1738758100000|2025-02-05 12:21:40|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|0
1738758110000|2025-02-05 12:21:50|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|5
1738758120000|2025-02-05 12:22:00|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|6
1738758130000|2025-02-05 12:22:10|36457|36442|36457|36442|36457|36442|36457|36442|2
1738758150000|2025-02-05 12:22:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|2
1738758160000|2025-02-05 12:22:40|36464.5|36449.5|36462|36447|36467|36452|36462|36447|1
1738758220000|2025-02-05 12:23:40|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|1
1738758230000|2025-02-05 12:23:50|36467|36452|36464.5|36449.5|36467|36452|36462|36447|4
1738758240000|2025-02-05 12:24:00|36462|36447|36464.5|36449.5|36464.5|36449.5|36462|36447|0
1738758250000|2025-02-05 12:24:10|36462|36447|36462|36447|36464.5|36449.5|36462|36447|0
1738758270000|2025-02-05 12:24:30|36464.5|36449.5|36464.5|36449.5|36467|36452|36464.5|36449.5|0
1738758280000|2025-02-05 12:24:40|36467|36452|36462|36447|36467|36452|36462|36447|0
1738758300000|2025-02-05 12:25:00|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|1
1738758320000|2025-02-05 12:25:20|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|3
1738758330000|2025-02-05 12:25:30|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|4
1738758340000|2025-02-05 12:25:40|36462|36447|36462|36447|36464.5|36449.5|36462|36447|0
1738758350000|2025-02-05 12:25:50|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|3
1738758370000|2025-02-05 12:26:10|36462|36447|36464.5|36449.5|36464.5|36449.5|36462|36447|2
1738758380000|2025-02-05 12:26:20|36462|36447|36462|36447|36462|36447|36462|36447|0
1738758400000|2025-02-05 12:26:40|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|0
1738758410000|2025-02-05 12:26:50|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|0
1738758430000|2025-02-05 12:27:10|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|36467|36452|3
1738758440000|2025-02-05 12:27:20|36472|36457|36472|36457|36472|36457|36472|36457|0
1738758540000|2025-02-05 12:29:00|36467|36452|36467|36452|36467|36452|36467|36452|6
1738758550000|2025-02-05 12:29:10|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|4
1738758600000|2025-02-05 12:30:00|||||||||2
1738758620000|2025-02-05 12:30:20|36477|36462|36477|36462|36477|36462|36477|36462|16
1738758630000|2025-02-05 12:30:30|36479.5|36464.5|36479.5|36464.5|36482|36467|36477|36462|5
1738758640000|2025-02-05 12:30:40|36477|36462|36477|36462|36477|36462|36477|36462|0
1738758670000|2025-02-05 12:31:10|||||||||1
1738758800000|2025-02-05 12:33:20|36479.5|36464.5|36479.5|36464.5|36482|36467|36479.5|36464.5|5
1738758810000|2025-02-05 12:33:30|36482|36467|36482|36467|36482|36467|36482|36467|0
1738758820000|2025-02-05 12:33:40|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36477|36462|1
1738758830000|2025-02-05 12:33:50|36482|36467|36482|36467|36482|36467|36482|36467|0
1738758840000|2025-02-05 12:34:00|36477|36462|36472|36457|36477|36462|36472|36457|5
1738758860000|2025-02-05 12:34:20|36467|36452|36467|36452|36467|36452|36467|36452|4
1738758870000|2025-02-05 12:34:30|36469.5|36454.5|36469.5|36454.5|36472|36457|36467|36452|5
1738758880000|2025-02-05 12:34:40|36467|36452|36469.5|36454.5|36469.5|36454.5|36467|36452|0
1738758890000|2025-02-05 12:34:50|36467|36452|36469.5|36454.5|36469.5|36454.5|36467|36452|0
1738758900000|2025-02-05 12:35:00|36467|36452|36472|36457|36472|36457|36467|36452|3
1738758910000|2025-02-05 12:35:10|||||||||2
1738758920000|2025-02-05 12:35:20|||||||||1
1738758960000|2025-02-05 12:36:00|||||||||1
1738758970000|2025-02-05 12:36:10|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|2
1738758980000|2025-02-05 12:36:20|36477|36462|36477|36462|36477|36462|36474.5|36459.5|1
1738759030000|2025-02-05 12:37:10|36479.5|36464.5|36487|36472|36487|36472|36479.5|36464.5|26
1738759040000|2025-02-05 12:37:20|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36482|36467|4
1738759050000|2025-02-05 12:37:30|36487|36472|36487|36472|36487|36472|36482|36467|2
1738759060000|2025-02-05 12:37:40|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|2
1738759080000|2025-02-05 12:38:00|36497|36482|36497|36482|36497|36482|36497|36482|5
1738759100000|2025-02-05 12:38:20|36499.5|36484.5|36502|36487|36502|36487|36497|36482|6
1738759130000|2025-02-05 12:38:50|||||||||8
1738759160000|2025-02-05 12:39:20|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|4
1738759170000|2025-02-05 12:39:30|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|5
1738759180000|2025-02-05 12:39:40|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|2
1738759210000|2025-02-05 12:40:10|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|6
1738759230000|2025-02-05 12:40:30|36502|36487|36502|36487|36502|36487|36502|36487|2
1738759240000|2025-02-05 12:40:40|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36497|36482|2
1738759250000|2025-02-05 12:40:50|36497|36482|36499.5|36484.5|36499.5|36484.5|36497|36482|0
1738759260000|2025-02-05 12:41:00|36497|36482|36502|36487|36502|36487|36497|36482|2
1738759270000|2025-02-05 12:41:10|36507|36492|36504.5|36489.5|36507|36492|36504.5|36489.5|4
1738759280000|2025-02-05 12:41:20|36507|36492|36507|36492|36507|36492|36504.5|36489.5|0
1738759290000|2025-02-05 12:41:30|||||||||1
1738759320000|2025-02-05 12:42:00|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|1
1738759340000|2025-02-05 12:42:20|36509.5|36494.5|36512|36497|36512|36497|36509.5|36494.5|1
1738759360000|2025-02-05 12:42:40|36517|36502|36517|36502|36517|36502|36517|36502|6
1738759370000|2025-02-05 12:42:50|36512|36497|36507|36492|36512|36497|36507|36492|10
1738759390000|2025-02-05 12:43:10|||||||||1
1738759400000|2025-02-05 12:43:20|36512|36497|36517|36502|36517|36502|36512|36497|3
1738759420000|2025-02-05 12:43:40|36514.5|36499.5|36512|36497|36514.5|36499.5|36512|36497|0
1738759460000|2025-02-05 12:44:20|36509.5|36494.5|36512|36497|36512|36497|36509.5|36494.5|2
1738759470000|2025-02-05 12:44:30|||||||||60
1738759480000|2025-02-05 12:44:40|36514.5|36499.5|36517|36502|36517|36502|36514.5|36499.5|7
1738759500000|2025-02-05 12:45:00|36519.5|36504.5|36517|36502|36519.5|36504.5|36517|36502|4
1738759540000|2025-02-05 12:45:40|36522|36507|36522|36507|36522|36507|36522|36507|2
1738759570000|2025-02-05 12:46:10|36519.5|36504.5|36517|36502|36519.5|36504.5|36517|36502|3
1738759590000|2025-02-05 12:46:30|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|3
1738759610000|2025-02-05 12:46:50|36524.5|36509.5|36522|36507|36527|36512|36522|36507|4
1738759620000|2025-02-05 12:47:00|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|0
1738759630000|2025-02-05 12:47:10|36524.5|36509.5|36522|36507|36527|36512|36522|36507|1
1738759640000|2025-02-05 12:47:20|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|0
1738759650000|2025-02-05 12:47:30|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|0
1738759690000|2025-02-05 12:48:10|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|0
1738759700000|2025-02-05 12:48:20|||||||||1
1738759710000|2025-02-05 12:48:30|36517|36502|36509.5|36494.5|36517|36502|36509.5|36494.5|17
1738759720000|2025-02-05 12:48:40|36507|36492|36507|36492|36507|36492|36507|36492|0
1738759730000|2025-02-05 12:48:50|36502|36487|36502|36487|36502|36487|36502|36487|8
1738759740000|2025-02-05 12:49:00|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|2
1738759750000|2025-02-05 12:49:10|36499.5|36484.5|36497|36482|36502|36487|36497|36482|7
1738759770000|2025-02-05 12:49:30|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|3
1738759780000|2025-02-05 12:49:40|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|2
1738759800000|2025-02-05 12:50:00|36507|36492|36502|36487|36507|36492|36502|36487|5
1738759810000|2025-02-05 12:50:10|36507|36492|36507|36492|36507|36492|36507|36492|2
1738759820000|2025-02-05 12:50:20|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|5
1738759830000|2025-02-05 12:50:30|36504.5|36489.5|36507|36492|36507|36492|36502|36487|2
1738759840000|2025-02-05 12:50:40|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36507|36492|5
1738759850000|2025-02-05 12:50:50|36507|36492|36507|36492|36507|36492|36507|36492|0
1738759880000|2025-02-05 12:51:20|36509.5|36494.5|36512|36497|36512|36497|36509.5|36494.5|1
1738759940000|2025-02-05 12:52:20|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|3
1738759950000|2025-02-05 12:52:30|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|3
1738759960000|2025-02-05 12:52:40|36507|36492|36502|36487|36507|36492|36502|36487|6
1738760020000|2025-02-05 12:53:40|36499.5|36484.5|36502|36487|36502|36487|36497|36482|5
1738760030000|2025-02-05 12:53:50|36499.5|36484.5|36492|36477|36499.5|36484.5|36489.5|36474.5|3
1738760070000|2025-02-05 12:54:30|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|2
1738760130000|2025-02-05 12:55:30|36494.5|36479.5|36497|36482|36497|36482|36492|36477|4
1738760140000|2025-02-05 12:55:40|36492|36477|36492|36477|36494.5|36479.5|36492|36477|6
1738760160000|2025-02-05 12:56:00|36487|36472|36487|36472|36487|36472|36484.5|36469.5|7
1738760180000|2025-02-05 12:56:20|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|2
1738760190000|2025-02-05 12:56:30|36492|36477|36489.5|36474.5|36492|36477|36487|36472|1
1738760200000|2025-02-05 12:56:40|36487|36472|36492|36477|36492|36477|36487|36472|0
1738760210000|2025-02-05 12:56:50|36489.5|36474.5|36487|36472|36492|36477|36487|36472|0
1738760240000|2025-02-05 12:57:20|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|2
1738760250000|2025-02-05 12:57:30|36492|36477|36492|36477|36492|36477|36492|36477|0
1738760270000|2025-02-05 12:57:50|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|1
1738760290000|2025-02-05 12:58:10|36499.5|36484.5|36499.5|36484.5|36502|36487|36497|36482|4
1738760300000|2025-02-05 12:58:20|36497|36482|36497|36482|36497|36482|36497|36482|0
1738760330000|2025-02-05 12:58:50|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|0
1738760340000|2025-02-05 12:59:00|36497|36482|36497|36482|36497|36482|36497|36482|4
1738760350000|2025-02-05 12:59:10|||||||||1
1738760370000|2025-02-05 12:59:30|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|0
1738760400000|2025-02-05 13:00:00|36502|36487|36502|36487|36502|36487|36499.5|36484.5|0
1738760420000|2025-02-05 13:00:20|36507|36492|36502|36487|36507|36492|36502|36487|5
1738760450000|2025-02-05 13:00:50|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|1
1738760460000|2025-02-05 13:01:00|36494.5|36479.5|36477|36462|36494.5|36479.5|36477|36462|12
1738760470000|2025-02-05 13:01:10|36479.5|36464.5|36477|36462|36482|36467|36477|36462|9
1738760480000|2025-02-05 13:01:20|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738760490000|2025-02-05 13:01:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|0
1738760540000|2025-02-05 13:02:20|36472|36457|36472|36457|36472|36457|36472|36457|5
1738760550000|2025-02-05 13:02:30|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|6
1738760570000|2025-02-05 13:02:50|36469.5|36454.5|36477|36462|36477|36462|36469.5|36454.5|14
1738760580000|2025-02-05 13:03:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|34
1738760590000|2025-02-05 13:03:10|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|10
1738760610000|2025-02-05 13:03:30|36472|36457|36469.5|36454.5|36472|36457|36467|36452|5
1738760620000|2025-02-05 13:03:40|36467|36452|36467|36452|36472|36457|36467|36452|3
1738760630000|2025-02-05 13:03:50|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|1
1738760650000|2025-02-05 13:04:10|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|0
1738760660000|2025-02-05 13:04:20|36467|36452|36459.5|36444.5|36467|36452|36457|36442|17
1738760670000|2025-02-05 13:04:30|36457|36442|36462|36447|36462|36447|36457|36442|0
1738760680000|2025-02-05 13:04:40|36467|36452|36472|36457|36474.5|36459.5|36467|36452|3
1738760690000|2025-02-05 13:04:50|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|0
1738760700000|2025-02-05 13:05:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|2
1738760720000|2025-02-05 13:05:20|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|3
1738760730000|2025-02-05 13:05:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|2
1738760740000|2025-02-05 13:05:40|36474.5|36459.5|36482|36467|36482|36467|36472|36457|6
1738760750000|2025-02-05 13:05:50|36479.5|36464.5|36482|36467|36482|36467|36477|36462|1
1738760760000|2025-02-05 13:06:00|36484.5|36469.5|36487|36472|36489.5|36474.5|36484.5|36469.5|1
1738760770000|2025-02-05 13:06:10|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|6
1738760780000|2025-02-05 13:06:20|36492|36477|36492|36477|36492|36477|36487|36472|1
1738760790000|2025-02-05 13:06:30|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|2
1738760800000|2025-02-05 13:06:40|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|1
1738760810000|2025-02-05 13:06:50|36484.5|36469.5|36484.5|36469.5|36487|36472|36484.5|36469.5|0
1738760820000|2025-02-05 13:07:00|36482|36467|36487|36472|36492|36477|36482|36467|9
1738760830000|2025-02-05 13:07:10|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|0
1738760840000|2025-02-05 13:07:20|36489.5|36474.5|36492|36477|36492|36477|36487|36472|0
1738760860000|2025-02-05 13:07:40|36489.5|36474.5|36487|36472|36492|36477|36487|36472|0
1738760870000|2025-02-05 13:07:50|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36487|36472|0
1738760880000|2025-02-05 13:08:00|36482|36467|36482|36467|36484.5|36469.5|36479.5|36464.5|3
1738760890000|2025-02-05 13:08:10|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|10
1738760930000|2025-02-05 13:08:50|36482|36467|36482|36467|36482|36467|36482|36467|5
1738760950000|2025-02-05 13:09:10|36487|36472|36482|36467|36487|36472|36482|36467|9
1738760960000|2025-02-05 13:09:20|||||||||1
1738761000000|2025-02-05 13:10:00|36479.5|36464.5|36477|36462|36482|36467|36477|36462|4
1738761010000|2025-02-05 13:10:10|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738761020000|2025-02-05 13:10:20|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|3
1738761030000|2025-02-05 13:10:30|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|36479.5|36464.5|2
1738761040000|2025-02-05 13:10:40|36477|36462|36479.5|36464.5|36479.5|36464.5|36477|36462|0
1738761050000|2025-02-05 13:10:50|36477|36462|36477|36462|36479.5|36464.5|36477|36462|2
1738761060000|2025-02-05 13:11:00|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|3
1738761070000|2025-02-05 13:11:10|36477|36462|36477|36462|36477|36462|36474.5|36459.5|0
1738761090000|2025-02-05 13:11:30|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36472|36457|2
1738761100000|2025-02-05 13:11:40|36477|36462|36477|36462|36477|36462|36477|36462|0
1738761120000|2025-02-05 13:12:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|1
1738761130000|2025-02-05 13:12:10|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|0
1738761140000|2025-02-05 13:12:20|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|0
1738761150000|2025-02-05 13:12:30|||||||||1
1738761180000|2025-02-05 13:13:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|0
1738761210000|2025-02-05 13:13:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|4
1738761220000|2025-02-05 13:13:40|36474.5|36459.5|36474.5|36459.5|36477|36462|36474.5|36459.5|2
1738761240000|2025-02-05 13:14:00|36472|36457|36472|36457|36472|36457|36472|36457|0
1738761290000|2025-02-05 13:14:50|||||||||1
1738761300000|2025-02-05 13:15:00|36469.5|36454.5|36464.5|36449.5|36469.5|36454.5|36462|36447|8
1738761310000|2025-02-05 13:15:10|36467|36452|36467|36452|36469.5|36454.5|36467|36452|3
1738761320000|2025-02-05 13:15:20|36464.5|36449.5|36454.5|36439.5|36464.5|36449.5|36452|36437|16
1738761330000|2025-02-05 13:15:30|36457|36442|36467|36452|36467|36452|36457|36442|7
1738761340000|2025-02-05 13:15:40|36469.5|36454.5|36469.5|36454.5|36472|36457|36467|36452|5
1738761350000|2025-02-05 13:15:50|36467|36452|36467|36452|36467|36452|36464.5|36449.5|0
1738761360000|2025-02-05 13:16:00|36464.5|36449.5|36462|36447|36467|36452|36459.5|36444.5|0
1738761370000|2025-02-05 13:16:10|36459.5|36444.5|36459.5|36444.5|36462|36447|36459.5|36444.5|1
1738761380000|2025-02-05 13:16:20|36457|36442|36457|36442|36457|36442|36454.5|36439.5|0
1738761390000|2025-02-05 13:16:30|36459.5|36444.5|36459.5|36444.5|36462|36447|36459.5|36444.5|3
1738761410000|2025-02-05 13:16:50|36457|36442|36462|36447|36462|36447|36457|36442|0
1738761420000|2025-02-05 13:17:00|36467|36452|36462|36447|36467|36452|36462|36447|4
1738761430000|2025-02-05 13:17:10|36459.5|36444.5|36462|36447|36462|36447|36457|36442|1
1738761450000|2025-02-05 13:17:30|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|1
1738761460000|2025-02-05 13:17:40|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|0
1738761480000|2025-02-05 13:18:00|36464.5|36449.5|36459.5|36444.5|36467|36452|36459.5|36444.5|7
1738761490000|2025-02-05 13:18:10|36457|36442|36459.5|36444.5|36459.5|36444.5|36457|36442|0
1738761500000|2025-02-05 13:18:20|36457|36442|36462|36447|36462|36447|36457|36442|4
1738761510000|2025-02-05 13:18:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738761520000|2025-02-05 13:18:40|36464.5|36449.5|36464.5|36449.5|36467|36452|36462|36447|6
1738761530000|2025-02-05 13:18:50|36467|36452|36469.5|36454.5|36469.5|36454.5|36467|36452|0
1738761540000|2025-02-05 13:19:00|36472|36457|36467|36452|36472|36457|36467|36452|1
1738761550000|2025-02-05 13:19:10|36469.5|36454.5|36472|36457|36472|36457|36467|36452|0
1738761560000|2025-02-05 13:19:20|36469.5|36454.5|36472|36457|36477|36462|36467|36452|12
1738761570000|2025-02-05 13:19:30|36469.5|36454.5|36474.5|36459.5|36474.5|36459.5|36469.5|36454.5|0
1738761580000|2025-02-05 13:19:40|36472|36457|36479.5|36464.5|36479.5|36464.5|36472|36457|1
1738761590000|2025-02-05 13:19:50|36482|36467|36482|36467|36484.5|36469.5|36482|36467|2
1738761600000|2025-02-05 13:20:00|36479.5|36464.5|36474.5|36459.5|36479.5|36464.5|36472|36457|1
1738761610000|2025-02-05 13:20:10|36477|36462|36477|36462|36477|36462|36477|36462|0
1738761620000|2025-02-05 13:20:20|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|0
1738761630000|2025-02-05 13:20:30|36474.5|36459.5|36474.5|36459.5|36477|36462|36474.5|36459.5|0
1738761640000|2025-02-05 13:20:40|36472|36457|36472|36457|36472|36457|36472|36457|2
1738761650000|2025-02-05 13:20:50|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|1
1738761660000|2025-02-05 13:21:00|36479.5|36464.5|36482|36467|36482|36467|36477|36462|4
1738761670000|2025-02-05 13:21:10|36479.5|36464.5|36487|36472|36487|36472|36479.5|36464.5|1
1738761680000|2025-02-05 13:21:20|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|0
1738761690000|2025-02-05 13:21:30|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36487|36472|0
1738761700000|2025-02-05 13:21:40|36487|36472|36492|36477|36492|36477|36487|36472|0
1738761710000|2025-02-05 13:21:50|36497|36482|36492|36477|36497|36482|36492|36477|13
1738761730000|2025-02-05 13:22:10|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|3
1738761750000|2025-02-05 13:22:30|36484.5|36469.5|36484.5|36469.5|36487|36472|36484.5|36469.5|2
1738761760000|2025-02-05 13:22:40|36487|36472|36482|36467|36487|36472|36482|36467|3
1738761770000|2025-02-05 13:22:50|36477|36462|36477|36462|36477|36462|36477|36462|2
1738761780000|2025-02-05 13:23:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|3
1738761810000|2025-02-05 13:23:30|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|4
1738761820000|2025-02-05 13:23:40|||||||||1
1738761830000|2025-02-05 13:23:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|1
1738761850000|2025-02-05 13:24:10|36474.5|36459.5|36474.5|36459.5|36477|36462|36474.5|36459.5|2
1738761860000|2025-02-05 13:24:20|36477|36462|36477|36462|36477|36462|36474.5|36459.5|0
1738761870000|2025-02-05 13:24:30|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|1
1738761880000|2025-02-05 13:24:40|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|2
1738761890000|2025-02-05 13:24:50|36477|36462|36472|36457|36477|36462|36472|36457|8
1738761900000|2025-02-05 13:25:00|36474.5|36459.5|36474.5|36459.5|36477|36462|36472|36457|1
1738761910000|2025-02-05 13:25:10|36477|36462|36477|36462|36477|36462|36474.5|36459.5|0
1738761920000|2025-02-05 13:25:20|36479.5|36464.5|36477|36462|36482|36467|36477|36462|2
1738761930000|2025-02-05 13:25:30|36479.5|36464.5|36482|36467|36482|36467|36477|36462|0
1738761940000|2025-02-05 13:25:40|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|0
1738761950000|2025-02-05 13:25:50|36487|36472|36487|36472|36487|36472|36484.5|36469.5|0
1738761960000|2025-02-05 13:26:00|36489.5|36474.5|36487|36472|36492|36477|36487|36472|4
1738761980000|2025-02-05 13:26:20|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|2
1738761990000|2025-02-05 13:26:30|36487|36472|36487|36472|36487|36472|36487|36472|3
1738762000000|2025-02-05 13:26:40|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|2
1738762010000|2025-02-05 13:26:50|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|0
1738762020000|2025-02-05 13:27:00|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738762030000|2025-02-05 13:27:10|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|1
1738762040000|2025-02-05 13:27:20|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|1
1738762050000|2025-02-05 13:27:30|||||||||1
1738762060000|2025-02-05 13:27:40|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|36484.5|36469.5|5
1738762070000|2025-02-05 13:27:50|36487|36472|36487|36472|36487|36472|36484.5|36469.5|4
1738762080000|2025-02-05 13:28:00|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|5
1738762090000|2025-02-05 13:28:10|36484.5|36469.5|36484.5|36469.5|36487|36472|36484.5|36469.5|4
1738762100000|2025-02-05 13:28:20|36487|36472|36487|36472|36487|36472|36487|36472|1
1738762120000|2025-02-05 13:28:40|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|10
1738762130000|2025-02-05 13:28:50|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|0
1738762160000|2025-02-05 13:29:20|||||||||1
1738762170000|2025-02-05 13:29:30|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|2
1738762180000|2025-02-05 13:29:40|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|5
1738762190000|2025-02-05 13:29:50|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|0
1738762200000|2025-02-05 13:30:00|36497|36482|36497|36482|36502|36487|36494.5|36479.5|14
1738762210000|2025-02-05 13:30:10|36494.5|36479.5|36499.5|36484.5|36502|36487|36494.5|36479.5|3
1738762220000|2025-02-05 13:30:20|36497|36482|36492|36477|36499.5|36484.5|36492|36477|0
1738762230000|2025-02-05 13:30:30|36497|36482|36487|36472|36497|36482|36487|36472|8
1738762240000|2025-02-05 13:30:40|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36484.5|36469.5|0
1738762250000|2025-02-05 13:30:50|36487|36472|36492|36477|36492|36477|36487|36472|2
1738762270000|2025-02-05 13:31:10|||||||||1
1738762280000|2025-02-05 13:31:20|||||||||5
1738762290000|2025-02-05 13:31:30|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|4
1738762310000|2025-02-05 13:31:50|36502|36487|36502|36487|36502|36487|36502|36487|3
1738762360000|2025-02-05 13:32:40|36507|36492|36502|36487|36507|36492|36502|36487|9
1738762370000|2025-02-05 13:32:50|36499.5|36484.5|36497|36482|36502|36487|36497|36482|1
1738762380000|2025-02-05 13:33:00|36499.5|36484.5|36492|36477|36499.5|36484.5|36492|36477|4
1738762390000|2025-02-05 13:33:10|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|1
1738762400000|2025-02-05 13:33:20|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|1
1738762410000|2025-02-05 13:33:30|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|1
1738762430000|2025-02-05 13:33:50|36497|36482|36494.5|36479.5|36497|36482|36494.5|36479.5|4
1738762440000|2025-02-05 13:34:00|36497|36482|36497|36482|36497|36482|36492|36477|0
1738762450000|2025-02-05 13:34:10|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|1
1738762460000|2025-02-05 13:34:20|36492|36477|36492|36477|36492|36477|36492|36477|0
1738762470000|2025-02-05 13:34:30|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|5
1738762490000|2025-02-05 13:34:50|36499.5|36484.5|36502|36487|36502|36487|36497|36482|2
1738762500000|2025-02-05 13:35:00|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738762510000|2025-02-05 13:35:10|36499.5|36484.5|36502|36487|36502|36487|36497|36482|2
1738762530000|2025-02-05 13:35:30|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|3
1738762540000|2025-02-05 13:35:40|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|4
1738762550000|2025-02-05 13:35:50|36494.5|36479.5|36494.5|36479.5|36494.5|36479.5|36492|36477|2
1738762560000|2025-02-05 13:36:00|36497|36482|36499.5|36484.5|36499.5|36484.5|36497|36482|0
1738762570000|2025-02-05 13:36:10|36497|36482|36497|36482|36497|36482|36497|36482|9
1738762580000|2025-02-05 13:36:20|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738762600000|2025-02-05 13:36:40|36504.5|36489.5|36504.5|36489.5|36507|36492|36504.5|36489.5|0
1738762610000|2025-02-05 13:36:50|36502|36487|36497|36482|36502|36487|36497|36482|0
1738762620000|2025-02-05 13:37:00|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36497|36482|0
1738762630000|2025-02-05 13:37:10|36502|36487|36502|36487|36502|36487|36502|36487|0
1738762660000|2025-02-05 13:37:40|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|3
1738762680000|2025-02-05 13:38:00|36504.5|36489.5|36502|36487|36507|36492|36502|36487|6
1738762690000|2025-02-05 13:38:10|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738762700000|2025-02-05 13:38:20|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|2
1738762710000|2025-02-05 13:38:30|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738762720000|2025-02-05 13:38:40|36504.5|36489.5|36502|36487|36504.5|36489.5|36499.5|36484.5|3
1738762730000|2025-02-05 13:38:50|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738762740000|2025-02-05 13:39:00|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|1
1738762750000|2025-02-05 13:39:10|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738762760000|2025-02-05 13:39:20|36499.5|36484.5|36494.5|36479.5|36499.5|36484.5|36492|36477|6
1738762770000|2025-02-05 13:39:30|36497|36482|36497|36482|36497|36482|36497|36482|0
1738762800000|2025-02-05 13:40:00|36499.5|36484.5|36499.5|36484.5|36499.5|36484.5|36497|36482|3
1738762810000|2025-02-05 13:40:10|36497|36482|36502|36487|36502|36487|36497|36482|0
1738762830000|2025-02-05 13:40:30|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|4
1738762870000|2025-02-05 13:41:10|||||||||5
1738762880000|2025-02-05 13:41:20|||||||||1
1738762910000|2025-02-05 13:41:50|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|1
1738762920000|2025-02-05 13:42:00|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|1
1738762930000|2025-02-05 13:42:10|36509.5|36494.5|36502|36487|36509.5|36494.5|36502|36487|7
1738762940000|2025-02-05 13:42:20|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738762950000|2025-02-05 13:42:30|36507|36492|36502|36487|36507|36492|36502|36487|3
1738762960000|2025-02-05 13:42:40|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|0
1738762970000|2025-02-05 13:42:50|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|0
1738762980000|2025-02-05 13:43:00|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36502|36487|4
1738763000000|2025-02-05 13:43:20|36507|36492|36502|36487|36507|36492|36502|36487|2
1738763010000|2025-02-05 13:43:30|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36502|36487|2
1738763020000|2025-02-05 13:43:40|36502|36487|36507|36492|36507|36492|36502|36487|1
1738763030000|2025-02-05 13:43:50|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36507|36492|5
1738763040000|2025-02-05 13:44:00|36512|36497|36512|36497|36512|36497|36512|36497|0
1738763070000|2025-02-05 13:44:30|||||||||1
1738763080000|2025-02-05 13:44:40|||||||||1
1738763100000|2025-02-05 13:45:00|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|9
1738763110000|2025-02-05 13:45:10|||||||||1
1738763120000|2025-02-05 13:45:20|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|0
1738763150000|2025-02-05 13:45:50|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36507|36492|6
1738763160000|2025-02-05 13:46:00|36507|36492|36507|36492|36507|36492|36507|36492|0
1738763180000|2025-02-05 13:46:20|||||||||1
1738763190000|2025-02-05 13:46:30|36504.5|36489.5|36499.5|36484.5|36504.5|36489.5|36497|36482|9
1738763200000|2025-02-05 13:46:40|36502|36487|36502|36487|36502|36487|36497|36482|0
1738763210000|2025-02-05 13:46:50|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738763230000|2025-02-05 13:47:10|36504.5|36489.5|36507|36492|36507|36492|36502|36487|6
1738763250000|2025-02-05 13:47:30|36512|36497|36507|36492|36512|36497|36507|36492|6
1738763260000|2025-02-05 13:47:40|36512|36497|36509.5|36494.5|36512|36497|36509.5|36494.5|2
1738763270000|2025-02-05 13:47:50|36512|36497|36509.5|36494.5|36512|36497|36507|36492|3
1738763280000|2025-02-05 13:48:00|36507|36492|36507|36492|36507|36492|36507|36492|2
1738763300000|2025-02-05 13:48:20|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|2
1738763310000|2025-02-05 13:48:30|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|0
1738763360000|2025-02-05 13:49:20|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|3
1738763370000|2025-02-05 13:49:30|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|1
1738763390000|2025-02-05 13:49:50|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|7
1738763400000|2025-02-05 13:50:00|36507|36492|36507|36492|36507|36492|36507|36492|1
1738763440000|2025-02-05 13:50:40|36509.5|36494.5|36517|36502|36517|36502|36509.5|36494.5|17
1738763450000|2025-02-05 13:50:50|||||||||1
1738763460000|2025-02-05 13:51:00|36519.5|36504.5|36517|36502|36519.5|36504.5|36517|36502|3
1738763470000|2025-02-05 13:51:10|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|1
1738763480000|2025-02-05 13:51:20|36522|36507|36517|36502|36522|36507|36517|36502|1
1738763500000|2025-02-05 13:51:40|36514.5|36499.5|36517|36502|36517|36502|36512|36497|3
1738763530000|2025-02-05 13:52:10|36514.5|36499.5|36512|36497|36514.5|36499.5|36512|36497|4
1738763540000|2025-02-05 13:52:20|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|0
1738763550000|2025-02-05 13:52:30|36509.5|36494.5|36512|36497|36512|36497|36507|36492|1
1738763590000|2025-02-05 13:53:10|36517|36502|36517|36502|36517|36502|36517|36502|2
1738763600000|2025-02-05 13:53:20|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|1
1738763610000|2025-02-05 13:53:30|36522|36507|36522|36507|36522|36507|36522|36507|0
1738763630000|2025-02-05 13:53:50|36519.5|36504.5|36517|36502|36519.5|36504.5|36517|36502|5
1738763680000|2025-02-05 13:54:40|36519.5|36504.5|36522|36507|36522|36507|36517|36502|2
1738763700000|2025-02-05 13:55:00|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|8
1738763710000|2025-02-05 13:55:10|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|3
1738763730000|2025-02-05 13:55:30|||||||||4
1738763750000|2025-02-05 13:55:50|36522|36507|36522|36507|36522|36507|36522|36507|5
1738763760000|2025-02-05 13:56:00|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|1
1738763770000|2025-02-05 13:56:10|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|3
1738763800000|2025-02-05 13:56:40|36532|36517|36532|36517|36532|36517|36532|36517|2
1738763810000|2025-02-05 13:56:50|||||||||3
1738763840000|2025-02-05 13:57:20|||||||||1
1738763860000|2025-02-05 13:57:40|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|16
1738763880000|2025-02-05 13:58:00|||||||||3
1738763890000|2025-02-05 13:58:10|||||||||3
1738763900000|2025-02-05 13:58:20|36534.5|36519.5|36529.5|36514.5|36534.5|36519.5|36529.5|36514.5|11
1738763910000|2025-02-05 13:58:30|36527|36512|36522|36507|36527|36512|36522|36507|0
1738763920000|2025-02-05 13:58:40|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|1
1738763970000|2025-02-05 13:59:30|||||||||1
1738763990000|2025-02-05 13:59:50|||||||||2
1738764000000|2025-02-05 14:00:00|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|1
1738764010000|2025-02-05 14:00:10|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|2
1738764020000|2025-02-05 14:00:20|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|4
1738764030000|2025-02-05 14:00:30|||||||||1
1738764040000|2025-02-05 14:00:40|||||||||1
1738764050000|2025-02-05 14:00:50|||||||||1
1738764060000|2025-02-05 14:01:00|36537|36522|36537|36522|36537|36522|36537|36522|6
1738764070000|2025-02-05 14:01:10|||||||||1
1738764080000|2025-02-05 14:01:20|||||||||1
1738764100000|2025-02-05 14:01:40|||||||||2
1738764110000|2025-02-05 14:01:50|36539.5|36524.5|36537|36522|36542|36527|36537|36522|7
1738764120000|2025-02-05 14:02:00|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|3
1738764160000|2025-02-05 14:02:40|||||||||1
1738764170000|2025-02-05 14:02:50|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|9
1738764180000|2025-02-05 14:03:00|36534.5|36519.5|36532|36517|36534.5|36519.5|36532|36517|4
1738764190000|2025-02-05 14:03:10|36534.5|36519.5|36534.5|36519.5|36537|36522|36532|36517|6
1738764200000|2025-02-05 14:03:20|36537|36522|36537|36522|36537|36522|36537|36522|0
1738764220000|2025-02-05 14:03:40|||||||||1
1738764240000|2025-02-05 14:04:00|||||||||1
1738764280000|2025-02-05 14:04:40|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|8
1738764310000|2025-02-05 14:05:10|||||||||1
1738764320000|2025-02-05 14:05:20|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|14
1738764330000|2025-02-05 14:05:30|||||||||1
1738764340000|2025-02-05 14:05:40|36552|36537|36552|36537|36552|36537|36547|36532|8
1738764370000|2025-02-05 14:06:10|||||||||1
1738764380000|2025-02-05 14:06:20|36554.5|36539.5|36557|36542|36557|36542|36554.5|36539.5|2
1738764400000|2025-02-05 14:06:40|36552|36537|36549.5|36534.5|36552|36537|36547|36532|11
1738764410000|2025-02-05 14:06:50|36552|36537|36547|36532|36552|36537|36547|36532|0
1738764420000|2025-02-05 14:07:00|36549.5|36534.5|36547|36532|36552|36537|36547|36532|0
1738764430000|2025-02-05 14:07:10|36544.5|36529.5|36542|36527|36544.5|36529.5|36542|36527|3
1738764440000|2025-02-05 14:07:20|36539.5|36524.5|36537|36522|36542|36527|36537|36522|2
1738764450000|2025-02-05 14:07:30|36534.5|36519.5|36534.5|36519.5|36534.5|36519.5|36532|36517|2
1738764460000|2025-02-05 14:07:40|36532|36517|36527|36512|36532|36517|36527|36512|2
1738764470000|2025-02-05 14:07:50|36529.5|36514.5|36532|36517|36532|36517|36527|36512|8
1738764480000|2025-02-05 14:08:00|36527|36512|36527|36512|36527|36512|36527|36512|3
1738764500000|2025-02-05 14:08:20|36529.5|36514.5|36532|36517|36532|36517|36527|36512|1
1738764520000|2025-02-05 14:08:40|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|4
1738764530000|2025-02-05 14:08:50|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|1
1738764540000|2025-02-05 14:09:00|36539.5|36524.5|36539.5|36524.5|36542|36527|36537|36522|3
1738764550000|2025-02-05 14:09:10|36542|36527|36542|36527|36542|36527|36539.5|36524.5|0
1738764570000|2025-02-05 14:09:30|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|3
1738764580000|2025-02-05 14:09:40|36547|36532|36542|36527|36547|36532|36542|36527|2
1738764590000|2025-02-05 14:09:50|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|1
1738764600000|2025-02-05 14:10:00|36542|36527|36542|36527|36542|36527|36542|36527|4
1738764640000|2025-02-05 14:10:40|||||||||1
1738764650000|2025-02-05 14:10:50|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|3
1738764660000|2025-02-05 14:11:00|36534.5|36519.5|36532|36517|36534.5|36519.5|36532|36517|2
1738764670000|2025-02-05 14:11:10|36534.5|36519.5|36534.5|36519.5|36537|36522|36532|36517|6
1738764680000|2025-02-05 14:11:20|36532|36517|36537|36522|36537|36522|36532|36517|0
1738764720000|2025-02-05 14:12:00|36532|36517|36532|36517|36532|36517|36532|36517|6
1738764730000|2025-02-05 14:12:10|36534.5|36519.5|36532|36517|36537|36522|36532|36517|7
1738764740000|2025-02-05 14:12:20|36534.5|36519.5|36537|36522|36537|36522|36532|36517|4
1738764750000|2025-02-05 14:12:30|36532|36517|36537|36522|36537|36522|36532|36517|2
1738764780000|2025-02-05 14:13:00|36532|36517|36532|36517|36534.5|36519.5|36532|36517|2
1738764800000|2025-02-05 14:13:20|36534.5|36519.5|36534.5|36519.5|36537|36522|36532|36517|6
1738764810000|2025-02-05 14:13:30|36532|36517|36532|36517|36534.5|36519.5|36532|36517|0
1738764830000|2025-02-05 14:13:50|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|2
1738764840000|2025-02-05 14:14:00|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|1
1738764850000|2025-02-05 14:14:10|||||||||1
1738764860000|2025-02-05 14:14:20|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|1
1738764870000|2025-02-05 14:14:30|36549.5|36534.5|36547|36532|36549.5|36534.5|36547|36532|6
1738764890000|2025-02-05 14:14:50|36552|36537|36547|36532|36552|36537|36547|36532|5
1738764900000|2025-02-05 14:15:00|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|36549.5|36534.5|0
1738764910000|2025-02-05 14:15:10|36547|36532|36544.5|36529.5|36549.5|36534.5|36544.5|36529.5|4
1738764920000|2025-02-05 14:15:20|36547|36532|36542|36527|36547|36532|36542|36527|0
1738764940000|2025-02-05 14:15:40|36539.5|36524.5|36539.5|36524.5|36542|36527|36539.5|36524.5|2
1738764950000|2025-02-05 14:15:50|36537|36522|36537|36522|36537|36522|36537|36522|0
1738764960000|2025-02-05 14:16:00|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|3
1738764970000|2025-02-05 14:16:10|36537|36522|36537|36522|36539.5|36524.5|36537|36522|0
1738765030000|2025-02-05 14:17:10|36539.5|36524.5|36539.5|36524.5|36542|36527|36537|36522|12
1738765040000|2025-02-05 14:17:20|36537|36522|36542|36527|36542|36527|36537|36522|1
1738765070000|2025-02-05 14:17:50|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|3
1738765080000|2025-02-05 14:18:00|36544.5|36529.5|36544.5|36529.5|36547|36532|36542|36527|5
1738765090000|2025-02-05 14:18:10|36547|36532|36542|36527|36547|36532|36539.5|36524.5|3
1738765100000|2025-02-05 14:18:20|36544.5|36529.5|36542|36527|36547|36532|36542|36527|2
1738765110000|2025-02-05 14:18:30|36544.5|36529.5|36542|36527|36547|36532|36542|36527|5
1738765120000|2025-02-05 14:18:40|36544.5|36529.5|36544.5|36529.5|36547|36532|36542|36527|0
1738765130000|2025-02-05 14:18:50|36547|36532|36547|36532|36547|36532|36547|36532|0
1738765140000|2025-02-05 14:19:00|36542|36527|36547|36532|36547|36532|36542|36527|2
1738765200000|2025-02-05 14:20:00|36549.5|36534.5|36552|36537|36552|36537|36549.5|36534.5|4
1738765210000|2025-02-05 14:20:10|36549.5|36534.5|36547|36532|36549.5|36534.5|36547|36532|2
1738765220000|2025-02-05 14:20:20|36549.5|36534.5|36552|36537|36552|36537|36549.5|36534.5|2
1738765240000|2025-02-05 14:20:40|||||||||5
1738765260000|2025-02-05 14:21:00|36549.5|36534.5|36547|36532|36552|36537|36547|36532|3
1738765270000|2025-02-05 14:21:10|36549.5|36534.5|36547|36532|36552|36537|36547|36532|2
1738765290000|2025-02-05 14:21:30|36549.5|36534.5|36549.5|36534.5|36552|36537|36547|36532|2
1738765300000|2025-02-05 14:21:40|36552|36537|36549.5|36534.5|36552|36537|36547|36532|3
1738765310000|2025-02-05 14:21:50|36547|36532|36547|36532|36549.5|36534.5|36547|36532|1
1738765320000|2025-02-05 14:22:00|36549.5|36534.5|36547|36532|36549.5|36534.5|36547|36532|1
1738765330000|2025-02-05 14:22:10|36549.5|36534.5|36547|36532|36549.5|36534.5|36547|36532|0
1738765350000|2025-02-05 14:22:30|36542|36527|36542|36527|36542|36527|36542|36527|5
1738765370000|2025-02-05 14:22:50|36537|36522|36537|36522|36537|36522|36537|36522|1
1738765430000|2025-02-05 14:23:50|||||||||1
1738765440000|2025-02-05 14:24:00|||||||||1
1738765470000|2025-02-05 14:24:30|||||||||1
1738765480000|2025-02-05 14:24:40|36542|36527|36542|36527|36542|36527|36542|36527|6
1738765500000|2025-02-05 14:25:00|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|5
1738765510000|2025-02-05 14:25:10|36539.5|36524.5|36539.5|36524.5|36539.5|36524.5|36537|36522|0
1738765520000|2025-02-05 14:25:20|36537|36522|36539.5|36524.5|36542|36527|36537|36522|6
1738765530000|2025-02-05 14:25:30|36537|36522|36537|36522|36537|36522|36537|36522|0
1738765550000|2025-02-05 14:25:50|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|3
1738765560000|2025-02-05 14:26:00|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|3
1738765570000|2025-02-05 14:26:10|36549.5|36534.5|36552|36537|36552|36537|36549.5|36534.5|1
1738765590000|2025-02-05 14:26:30|36554.5|36539.5|36552|36537|36554.5|36539.5|36552|36537|3
1738765610000|2025-02-05 14:26:50|36554.5|36539.5|36557|36542|36557|36542|36552|36537|3
1738765660000|2025-02-05 14:27:40|||||||||1
1738765670000|2025-02-05 14:27:50|||||||||2
1738765680000|2025-02-05 14:28:00|36562|36547|36557|36542|36562|36547|36557|36542|4
1738765690000|2025-02-05 14:28:10|36554.5|36539.5|36557|36542|36557|36542|36552|36537|5
1738765740000|2025-02-05 14:29:00|||||||||3
1738765760000|2025-02-05 14:29:20|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|36559.5|36544.5|2
1738765770000|2025-02-05 14:29:30|36557|36542|36547|36532|36557|36542|36547|36532|8
1738765800000|2025-02-05 14:30:00|36549.5|36534.5|36542|36527|36549.5|36534.5|36542|36527|14
1738765810000|2025-02-05 14:30:10|36544.5|36529.5|36552|36537|36552|36537|36544.5|36529.5|1
1738765820000|2025-02-05 14:30:20|36547|36532|36554.5|36539.5|36557|36542|36547|36532|9
1738765830000|2025-02-05 14:30:30|36557|36542|36557|36542|36557|36542|36552|36537|1
1738765850000|2025-02-05 14:30:50|36554.5|36539.5|36552|36537|36554.5|36539.5|36552|36537|3
1738765860000|2025-02-05 14:31:00|36549.5|36534.5|36547|36532|36549.5|36534.5|36544.5|36529.5|3
1738765870000|2025-02-05 14:31:10|36552|36537|36554.5|36539.5|36557|36542|36552|36537|6
1738765880000|2025-02-05 14:31:20|36552|36537|36547|36532|36552|36537|36547|36532|3
1738765890000|2025-02-05 14:31:30|36549.5|36534.5|36537|36522|36549.5|36534.5|36537|36522|7
1738765900000|2025-02-05 14:31:40|36534.5|36519.5|36532|36517|36534.5|36519.5|36532|36517|3
1738765920000|2025-02-05 14:32:00|36534.5|36519.5|36532|36517|36537|36522|36532|36517|7
1738765930000|2025-02-05 14:32:10|36534.5|36519.5|36532|36517|36537|36522|36532|36517|0
1738765940000|2025-02-05 14:32:20|36534.5|36519.5|36537|36522|36537|36522|36532|36517|1
1738765950000|2025-02-05 14:32:30|36542|36527|36542|36527|36542|36527|36542|36527|6
1738765960000|2025-02-05 14:32:40|36539.5|36524.5|36539.5|36524.5|36542|36527|36537|36522|3
1738765970000|2025-02-05 14:32:50|36537|36522|36532|36517|36537|36522|36532|36517|4
1738765980000|2025-02-05 14:33:00|36534.5|36519.5|36534.5|36519.5|36537|36522|36529.5|36514.5|3
1738765990000|2025-02-05 14:33:10|36537|36522|36537|36522|36537|36522|36534.5|36519.5|0
1738766000000|2025-02-05 14:33:20|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|4
1738766010000|2025-02-05 14:33:30|36544.5|36529.5|36542|36527|36544.5|36529.5|36542|36527|0
1738766020000|2025-02-05 14:33:40|36539.5|36524.5|36537|36522|36539.5|36524.5|36537|36522|7
1738766030000|2025-02-05 14:33:50|36534.5|36519.5|36534.5|36519.5|36537|36522|36532|36517|7
1738766040000|2025-02-05 14:34:00|36532|36517|36537|36522|36537|36522|36532|36517|1
1738766050000|2025-02-05 14:34:10|36534.5|36519.5|36537|36522|36537|36522|36534.5|36519.5|3
1738766060000|2025-02-05 14:34:20|36534.5|36519.5|36532|36517|36537|36522|36532|36517|1
1738766070000|2025-02-05 14:34:30|36534.5|36519.5|36537|36522|36537|36522|36532|36517|3
1738766080000|2025-02-05 14:34:40|36534.5|36519.5|36532|36517|36537|36522|36532|36517|2
1738766100000|2025-02-05 14:35:00|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|3
1738766120000|2025-02-05 14:35:20|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|2
1738766130000|2025-02-05 14:35:30|36522|36507|36527|36512|36527|36512|36522|36507|3
1738766140000|2025-02-05 14:35:40|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|3
1738766150000|2025-02-05 14:35:50|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|1
1738766160000|2025-02-05 14:36:00|||||||||1
1738766190000|2025-02-05 14:36:30|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|4
1738766210000|2025-02-05 14:36:50|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|6
1738766220000|2025-02-05 14:37:00|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|4
1738766230000|2025-02-05 14:37:10|36524.5|36509.5|36527|36512|36529.5|36514.5|36524.5|36509.5|7
1738766240000|2025-02-05 14:37:20|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|0
1738766250000|2025-02-05 14:37:30|36529.5|36514.5|36532|36517|36532|36517|36527|36512|1
1738766260000|2025-02-05 14:37:40|36529.5|36514.5|36532|36517|36532|36517|36527|36512|3
1738766270000|2025-02-05 14:37:50|36529.5|36514.5|36527|36512|36532|36517|36527|36512|1
1738766280000|2025-02-05 14:38:00|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738766290000|2025-02-05 14:38:10|||||||||1
1738766300000|2025-02-05 14:38:20|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|2
1738766310000|2025-02-05 14:38:30|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738766320000|2025-02-05 14:38:40|36527|36512|36532|36517|36532|36517|36527|36512|2
1738766340000|2025-02-05 14:39:00|36527|36512|36522|36507|36527|36512|36522|36507|10
1738766350000|2025-02-05 14:39:10|36524.5|36509.5|36524.5|36509.5|36527|36512|36522|36507|4
1738766360000|2025-02-05 14:39:20|36522|36507|36522|36507|36524.5|36509.5|36522|36507|0
1738766370000|2025-02-05 14:39:30|36524.5|36509.5|36527|36512|36527|36512|36522|36507|1
1738766380000|2025-02-05 14:39:40|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|11
1738766390000|2025-02-05 14:39:50|36532|36517|36527|36512|36532|36517|36527|36512|4
1738766400000|2025-02-05 14:40:00|36522|36507|36519.5|36504.5|36522|36507|36517|36502|11
1738766410000|2025-02-05 14:40:10|36522|36507|36517|36502|36522|36507|36517|36502|2
1738766420000|2025-02-05 14:40:20|36519.5|36504.5|36517|36502|36519.5|36504.5|36514.5|36499.5|0
1738766430000|2025-02-05 14:40:30|36519.5|36504.5|36519.5|36504.5|36522|36507|36517|36502|2
1738766440000|2025-02-05 14:40:40|36517|36502|36524.5|36509.5|36524.5|36509.5|36517|36502|0
1738766450000|2025-02-05 14:40:50|36527|36512|36522|36507|36527|36512|36522|36507|0
1738766470000|2025-02-05 14:41:10|36524.5|36509.5|36522|36507|36527|36512|36522|36507|6
1738766480000|2025-02-05 14:41:20|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|6
1738766490000|2025-02-05 14:41:30|36522|36507|36524.5|36509.5|36527|36512|36522|36507|1
1738766500000|2025-02-05 14:41:40|36527|36512|36527|36512|36527|36512|36524.5|36509.5|0
1738766510000|2025-02-05 14:41:50|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|1
1738766520000|2025-02-05 14:42:00|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|1
1738766530000|2025-02-05 14:42:10|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|1
1738766540000|2025-02-05 14:42:20|||||||||1
1738766550000|2025-02-05 14:42:30|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|3
1738766580000|2025-02-05 14:43:00|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|4
1738766590000|2025-02-05 14:43:10|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|4
1738766600000|2025-02-05 14:43:20|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|0
1738766610000|2025-02-05 14:43:30|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|4
1738766620000|2025-02-05 14:43:40|36527|36512|36529.5|36514.5|36532|36517|36527|36512|0
1738766630000|2025-02-05 14:43:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|0
1738766640000|2025-02-05 14:44:00|36527|36512|36527|36512|36527|36512|36527|36512|0
1738766680000|2025-02-05 14:44:40|||||||||1
1738766690000|2025-02-05 14:44:50|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738766700000|2025-02-05 14:45:00|||||||||1
1738766710000|2025-02-05 14:45:10|36529.5|36514.5|36529.5|36514.5|36532|36517|36527|36512|4
1738766720000|2025-02-05 14:45:20|36532|36517|36532|36517|36532|36517|36532|36517|0
1738766730000|2025-02-05 14:45:30|36529.5|36514.5|36527|36512|36529.5|36514.5|36524.5|36509.5|6
1738766740000|2025-02-05 14:45:40|36529.5|36514.5|36529.5|36514.5|36532|36517|36529.5|36514.5|7
1738766750000|2025-02-05 14:45:50|36532|36517|36529.5|36514.5|36532|36517|36527|36512|1
1738766760000|2025-02-05 14:46:00|36532|36517|36532|36517|36532|36517|36529.5|36514.5|300
1738766770000|2025-02-05 14:46:10|36527|36512|36527|36512|36529.5|36514.5|36527|36512|2
1738766780000|2025-02-05 14:46:20|36529.5|36514.5|36527|36512|36532|36517|36527|36512|2
1738766790000|2025-02-05 14:46:30|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|0
1738766810000|2025-02-05 14:46:50|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|1202
1738766820000|2025-02-05 14:47:00|36532|36517|36532|36517|36532|36517|36532|36517|0
1738766830000|2025-02-05 14:47:10|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|4
1738766840000|2025-02-05 14:47:20|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|0
1738766850000|2025-02-05 14:47:30|36524.5|36509.5|36524.5|36509.5|36527|36512|36522|36507|755
1738766860000|2025-02-05 14:47:40|36527|36512|36527|36512|36527|36512|36524.5|36509.5|0
1738766870000|2025-02-05 14:47:50|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|1
1738766890000|2025-02-05 14:48:10|36524.5|36509.5|36519.5|36504.5|36524.5|36509.5|36519.5|36504.5|5
1738766900000|2025-02-05 14:48:20|36517|36502|36517|36502|36517|36502|36517|36502|0
1738766910000|2025-02-05 14:48:30|36514.5|36499.5|36517|36502|36517|36502|36514.5|36499.5|0
1738766920000|2025-02-05 14:48:40|36514.5|36499.5|36512|36497|36514.5|36499.5|36512|36497|0
1738766930000|2025-02-05 14:48:50|36509.5|36494.5|36507|36492|36512|36497|36507|36492|255
1738766940000|2025-02-05 14:49:00|||||||||1
1738766950000|2025-02-05 14:49:10|36504.5|36489.5|36499.5|36484.5|36504.5|36489.5|36497|36482|512
1738766960000|2025-02-05 14:49:20|36497|36482|36492|36477|36497|36482|36492|36477|7
1738766970000|2025-02-05 14:49:30|36489.5|36474.5|36487|36472|36492|36477|36487|36472|10
1738766980000|2025-02-05 14:49:40|36484.5|36469.5|36482|36467|36487|36472|36482|36467|6
1738767000000|2025-02-05 14:50:00|36479.5|36464.5|36472|36457|36479.5|36464.5|36472|36457|5
1738767010000|2025-02-05 14:50:10|||||||||2
1738767020000|2025-02-05 14:50:20|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|3
1738767030000|2025-02-05 14:50:30|36469.5|36454.5|36472|36457|36472|36457|36467|36452|13
1738767050000|2025-02-05 14:50:50|36474.5|36459.5|36472|36457|36477|36462|36469.5|36454.5|20
1738767060000|2025-02-05 14:51:00|36474.5|36459.5|36469.5|36454.5|36474.5|36459.5|36467|36452|6
1738767070000|2025-02-05 14:51:10|36472|36457|36467|36452|36472|36457|36467|36452|2
1738767100000|2025-02-05 14:51:40|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|3
1738767110000|2025-02-05 14:51:50|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|0
1738767120000|2025-02-05 14:52:00|36472|36457|36472|36457|36474.5|36459.5|36469.5|36454.5|0
1738767130000|2025-02-05 14:52:10|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|1
1738767140000|2025-02-05 14:52:20|36469.5|36454.5|36472|36457|36472|36457|36467|36452|2
1738767150000|2025-02-05 14:52:30|36474.5|36459.5|36477|36462|36477|36462|36472|36457|2
1738767160000|2025-02-05 14:52:40|36479.5|36464.5|36477|36462|36482|36467|36477|36462|1
1738767170000|2025-02-05 14:52:50|36474.5|36459.5|36477|36462|36477|36462|36472|36457|1
1738767180000|2025-02-05 14:53:00|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|0
1738767190000|2025-02-05 14:53:10|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|1
1738767200000|2025-02-05 14:53:20|36479.5|36464.5|36479.5|36464.5|36482|36467|36477|36462|4
1738767210000|2025-02-05 14:53:30|36477|36462|36474.5|36459.5|36482|36467|36474.5|36459.5|1
1738767220000|2025-02-05 14:53:40|36477|36462|36474.5|36459.5|36477|36462|36474.5|36459.5|0
1738767230000|2025-02-05 14:53:50|36472|36457|36474.5|36459.5|36477|36462|36472|36457|1
1738767240000|2025-02-05 14:54:00|36472|36457|36474.5|36459.5|36477|36462|36472|36457|3
1738767250000|2025-02-05 14:54:10|36477|36462|36472|36457|36477|36462|36472|36457|0
1738767260000|2025-02-05 14:54:20|||||||||2
1738767280000|2025-02-05 14:54:40|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|2
1738767300000|2025-02-05 14:55:00|36469.5|36454.5|36467|36452|36472|36457|36467|36452|14
1738767310000|2025-02-05 14:55:10|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|9
1738767320000|2025-02-05 14:55:20|||||||||1
1738767330000|2025-02-05 14:55:30|||||||||2
1738767340000|2025-02-05 14:55:40|||||||||1
1738767360000|2025-02-05 14:56:00|36462|36447|36462|36447|36462|36447|36459.5|36444.5|12
1738767380000|2025-02-05 14:56:20|36464.5|36449.5|36467|36452|36467|36452|36462|36447|6
1738767390000|2025-02-05 14:56:30|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|0
1738767400000|2025-02-05 14:56:40|36469.5|36454.5|36469.5|36454.5|36472|36457|36467|36452|4
1738767410000|2025-02-05 14:56:50|36467|36452|36472|36457|36472|36457|36467|36452|0
1738767420000|2025-02-05 14:57:00|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|0
1738767430000|2025-02-05 14:57:10|36462|36447|36459.5|36444.5|36462|36447|36457|36442|9
1738767440000|2025-02-05 14:57:20|36462|36447|36462|36447|36462|36447|36462|36447|0
1738767450000|2025-02-05 14:57:30|36459.5|36444.5|36462|36447|36462|36447|36457|36442|5
1738767460000|2025-02-05 14:57:40|||||||||4
1738767470000|2025-02-05 14:57:50|36467|36452|36467|36452|36467|36452|36467|36452|10
1738767480000|2025-02-05 14:58:00|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|0
1738767490000|2025-02-05 14:58:10|36469.5|36454.5|36467|36452|36469.5|36454.5|36467|36452|1
1738767510000|2025-02-05 14:58:30|36469.5|36454.5|36472|36457|36472|36457|36469.5|36454.5|2
1738767550000|2025-02-05 14:59:10|||||||||1
1738767570000|2025-02-05 14:59:30|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|2
1738767580000|2025-02-05 14:59:40|36477|36462|36477|36462|36477|36462|36477|36462|0
1738767590000|2025-02-05 14:59:50|36472|36457|36459.5|36444.5|36472|36457|36459.5|36444.5|15
1738767600000|2025-02-05 15:00:00|36462|36447|36484.5|36469.5|36484.5|36469.5|36462|36447|11
1738767610000|2025-02-05 15:00:10|36482|36467|36479.5|36464.5|36484.5|36469.5|36477|36462|11
1738767620000|2025-02-05 15:00:20|36482|36467|36494.5|36479.5|36502|36487|36482|36467|33
1738767630000|2025-02-05 15:00:30|36497|36482|36489.5|36474.5|36497|36482|36489.5|36474.5|5
1738767640000|2025-02-05 15:00:40|36487|36472|36469.5|36454.5|36487|36472|36469.5|36454.5|13
1738767650000|2025-02-05 15:00:50|36472|36457|36469.5|36454.5|36472|36457|36469.5|36454.5|1
1738767660000|2025-02-05 15:01:00|36467|36452|36469.5|36454.5|36472|36457|36467|36452|4
1738767670000|2025-02-05 15:01:10|36467|36452|36459.5|36444.5|36467|36452|36459.5|36444.5|5
1738767680000|2025-02-05 15:01:20|36457|36442|36457|36442|36462|36447|36457|36442|0
1738767690000|2025-02-05 15:01:30|36452|36437|36454.5|36439.5|36454.5|36439.5|36452|36437|5
1738767700000|2025-02-05 15:01:40|36452|36437|36452|36437|36454.5|36439.5|36452|36437|1
1738767710000|2025-02-05 15:01:50|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|2
1738767720000|2025-02-05 15:02:00|36454.5|36439.5|36447|36432|36459.5|36444.5|36447|36432|10
1738767730000|2025-02-05 15:02:10|36452|36437|36447|36432|36452|36437|36447|36432|8
1738767740000|2025-02-05 15:02:20|36444.5|36429.5|36442|36427|36447|36432|36439.5|36424.5|10
1738767750000|2025-02-05 15:02:30|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|3
1738767760000|2025-02-05 15:02:40|36444.5|36429.5|36442|36427|36447|36432|36442|36427|2
1738767770000|2025-02-05 15:02:50|36439.5|36424.5|36437|36422|36439.5|36424.5|36437|36422|2
1738767780000|2025-02-05 15:03:00|36432|36417|36427|36412|36432|36417|36424.5|36409.5|14
1738767790000|2025-02-05 15:03:10|36429.5|36414.5|36427|36412|36432|36417|36427|36412|4
1738767800000|2025-02-05 15:03:20|36424.5|36409.5|36417|36402|36427|36412|36417|36402|11
1738767810000|2025-02-05 15:03:30|36419.5|36404.5|36417|36402|36419.5|36404.5|36417|36402|7
1738767820000|2025-02-05 15:03:40|36414.5|36399.5|36412|36397|36414.5|36399.5|36407|36392|7
1738767830000|2025-02-05 15:03:50|36409.5|36394.5|36412|36397|36412|36397|36407|36392|9
1738767840000|2025-02-05 15:04:00|36407|36392|36409.5|36394.5|36409.5|36394.5|36404.5|36389.5|15
1738767850000|2025-02-05 15:04:10|36412|36397|36409.5|36394.5|36412|36397|36407|36392|7
1738767860000|2025-02-05 15:04:20|36412|36397|36412|36397|36412|36397|36407|36392|3
1738767870000|2025-02-05 15:04:30|36409.5|36394.5|36409.5|36394.5|36412|36397|36407|36392|10
1738767880000|2025-02-05 15:04:40|36412|36397|36402|36387|36412|36397|36402|36387|15
1738767890000|2025-02-05 15:04:50|36407|36392|36404.5|36389.5|36407|36392|36404.5|36389.5|2
1738767900000|2025-02-05 15:05:00|36407|36392|36412|36397|36414.5|36399.5|36402|36387|11
1738767910000|2025-02-05 15:05:10|36409.5|36394.5|36417|36402|36422|36407|36409.5|36394.5|4
1738767920000|2025-02-05 15:05:20|36419.5|36404.5|36424.5|36409.5|36424.5|36409.5|36417|36402|4
1738767930000|2025-02-05 15:05:30|36427|36412|36427|36412|36429.5|36414.5|36424.5|36409.5|2
1738767940000|2025-02-05 15:05:40|36429.5|36414.5|36432|36417|36432|36417|36427|36412|2
1738767950000|2025-02-05 15:05:50|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|1
1738767960000|2025-02-05 15:06:00|36437|36422|36434.5|36419.5|36437|36422|36432|36417|2
1738767970000|2025-02-05 15:06:10|36437|36422|36442|36427|36444.5|36429.5|36434.5|36419.5|4
1738767980000|2025-02-05 15:06:20|36439.5|36424.5|36449.5|36434.5|36452|36437|36439.5|36424.5|1
1738767990000|2025-02-05 15:06:30|36452|36437|36447|36432|36452|36437|36447|36432|1
1738768000000|2025-02-05 15:06:40|36444.5|36429.5|36447|36432|36447|36432|36442|36427|3
1738768010000|2025-02-05 15:06:50|36444.5|36429.5|36442|36427|36447|36432|36442|36427|0
1738768020000|2025-02-05 15:07:00|36439.5|36424.5|36437|36422|36442|36427|36434.5|36419.5|1
1738768030000|2025-02-05 15:07:10|36434.5|36419.5|36434.5|36419.5|36437|36422|36432|36417|3
1738768040000|2025-02-05 15:07:20|36437|36422|36434.5|36419.5|36437|36422|36432|36417|0
1738768050000|2025-02-05 15:07:30|36432|36417|36437|36422|36437|36422|36432|36417|2
1738768060000|2025-02-05 15:07:40|36439.5|36424.5|36447|36432|36447|36432|36439.5|36424.5|7
1738768070000|2025-02-05 15:07:50|36444.5|36429.5|36449.5|36434.5|36449.5|36434.5|36444.5|36429.5|1
1738768080000|2025-02-05 15:08:00|36447|36432|36454.5|36439.5|36457|36442|36447|36432|0
1738768090000|2025-02-05 15:08:10|36457|36442|36462|36447|36462|36447|36454.5|36439.5|6
1738768100000|2025-02-05 15:08:20|36459.5|36444.5|36454.5|36439.5|36459.5|36444.5|36454.5|36439.5|14
1738768110000|2025-02-05 15:08:30|36452|36437|36439.5|36424.5|36459.5|36444.5|36437|36422|104
1738768120000|2025-02-05 15:08:40|36437|36422|36437|36422|36437|36422|36432|36417|14
1738768130000|2025-02-05 15:08:50|36434.5|36419.5|36432|36417|36434.5|36419.5|36432|36417|6
1738768140000|2025-02-05 15:09:00|36429.5|36414.5|36429.5|36414.5|36429.5|36414.5|36427|36412|10
1738768150000|2025-02-05 15:09:10|36427|36412|36432|36417|36432|36417|36427|36412|3
1738768160000|2025-02-05 15:09:20|36434.5|36419.5|36437|36422|36437|36422|36432|36417|5
1738768170000|2025-02-05 15:09:30|36434.5|36419.5|36432|36417|36434.5|36419.5|36432|36417|0
1738768190000|2025-02-05 15:09:50|36434.5|36419.5|36437|36422|36437|36422|36432|36417|0
1738768200000|2025-02-05 15:10:00|36434.5|36419.5|36437|36422|36437|36422|36432|36417|1
1738768210000|2025-02-05 15:10:10|36434.5|36419.5|36432|36417|36437|36422|36429.5|36414.5|1
1738768220000|2025-02-05 15:10:20|36429.5|36414.5|36439.5|36424.5|36439.5|36424.5|36429.5|36414.5|8
1738768230000|2025-02-05 15:10:30|36437|36422|36444.5|36429.5|36444.5|36429.5|36437|36422|2
1738768240000|2025-02-05 15:10:40|36447|36432|36449.5|36434.5|36452|36437|36447|36432|2
1738768250000|2025-02-05 15:10:50|36447|36432|36449.5|36434.5|36452|36437|36447|36432|5
1738768260000|2025-02-05 15:11:00|36447|36432|36444.5|36429.5|36452|36437|36444.5|36429.5|2
1738768270000|2025-02-05 15:11:10|36447|36432|36439.5|36424.5|36447|36432|36439.5|36424.5|0
1738768280000|2025-02-05 15:11:20|36437|36422|36447|36432|36447|36432|36437|36422|1
1738768290000|2025-02-05 15:11:30|36444.5|36429.5|36437|36422|36447|36432|36437|36422|1
1738768310000|2025-02-05 15:11:50|36439.5|36424.5|36444.5|36429.5|36444.5|36429.5|36439.5|36424.5|1
1738768320000|2025-02-05 15:12:00|36447|36432|36447|36432|36447|36432|36447|36432|0
1738768330000|2025-02-05 15:12:10|36449.5|36434.5|36449.5|36434.5|36452|36437|36449.5|36434.5|4
1738768340000|2025-02-05 15:12:20|36452|36437|36454.5|36439.5|36454.5|36439.5|36447|36432|5
1738768350000|2025-02-05 15:12:30|36452|36437|36447|36432|36454.5|36439.5|36447|36432|4
1738768360000|2025-02-05 15:12:40|36449.5|36434.5|36434.5|36419.5|36449.5|36434.5|36434.5|36419.5|5
1738768370000|2025-02-05 15:12:50|36432|36417|36434.5|36419.5|36434.5|36419.5|36432|36417|2
1738768380000|2025-02-05 15:13:00|36437|36422|36437|36422|36437|36422|36434.5|36419.5|1
1738768390000|2025-02-05 15:13:10|36439.5|36424.5|36444.5|36429.5|36444.5|36429.5|36439.5|36424.5|8
1738768400000|2025-02-05 15:13:20|36442|36427|36442|36427|36444.5|36429.5|36439.5|36424.5|2
1738768410000|2025-02-05 15:13:30|36439.5|36424.5|36439.5|36424.5|36442|36427|36439.5|36424.5|1
1738768420000|2025-02-05 15:13:40|36437|36422|36437|36422|36437|36422|36434.5|36419.5|1
1738768440000|2025-02-05 15:14:00|36442|36427|36442|36427|36447|36432|36439.5|36424.5|5
1738768450000|2025-02-05 15:14:10|36444.5|36429.5|36442|36427|36444.5|36429.5|36442|36427|0
1738768460000|2025-02-05 15:14:20|36444.5|36429.5|36437|36422|36444.5|36429.5|36437|36422|4
1738768470000|2025-02-05 15:14:30|36439.5|36424.5|36437|36422|36439.5|36424.5|36434.5|36419.5|1
1738768480000|2025-02-05 15:14:40|36439.5|36424.5|36442|36427|36442|36427|36437|36422|3
1738768490000|2025-02-05 15:14:50|36439.5|36424.5|36447|36432|36447|36432|36439.5|36424.5|3
1738768500000|2025-02-05 15:15:00|36444.5|36429.5|36442|36427|36444.5|36429.5|36437|36422|1
1738768510000|2025-02-05 15:15:10|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|3
1738768520000|2025-02-05 15:15:20|36449.5|36434.5|36457|36442|36457|36442|36447|36432|5
1738768530000|2025-02-05 15:15:30|36454.5|36439.5|36452|36437|36454.5|36439.5|36452|36437|2
1738768540000|2025-02-05 15:15:40|36454.5|36439.5|36457|36442|36457|36442|36452|36437|1
1738768550000|2025-02-05 15:15:50|36462|36447|36454.5|36439.5|36462|36447|36454.5|36439.5|6
1738768560000|2025-02-05 15:16:00|36457|36442|36462|36447|36462|36447|36457|36442|2
1738768570000|2025-02-05 15:16:10|36464.5|36449.5|36464.5|36449.5|36464.5|36449.5|36459.5|36444.5|2
1738768580000|2025-02-05 15:16:20|36462|36447|36464.5|36449.5|36467|36452|36462|36447|0
1738768590000|2025-02-05 15:16:30|36467|36452|36462|36447|36467|36452|36459.5|36444.5|0
1738768600000|2025-02-05 15:16:40|36459.5|36444.5|36459.5|36444.5|36462|36447|36459.5|36444.5|0
1738768610000|2025-02-05 15:16:50|36457|36442|36452|36437|36459.5|36444.5|36452|36437|1
1738768620000|2025-02-05 15:17:00|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|2
1738768630000|2025-02-05 15:17:10|36452|36437|36449.5|36434.5|36452|36437|36447|36432|8
1738768640000|2025-02-05 15:17:20|36447|36432|36447|36432|36449.5|36434.5|36447|36432|1
1738768650000|2025-02-05 15:17:30|36449.5|36434.5|36454.5|36439.5|36454.5|36439.5|36447|36432|1
1738768660000|2025-02-05 15:17:40|36452|36437|36457|36442|36459.5|36444.5|36452|36437|0
1738768670000|2025-02-05 15:17:50|36459.5|36444.5|36454.5|36439.5|36459.5|36444.5|36454.5|36439.5|0
1738768680000|2025-02-05 15:18:00|36452|36437|36454.5|36439.5|36457|36442|36452|36437|2
1738768690000|2025-02-05 15:18:10|36452|36437|36447|36432|36454.5|36439.5|36447|36432|0
1738768700000|2025-02-05 15:18:20|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|2
1738768710000|2025-02-05 15:18:30|36454.5|36439.5|36447|36432|36454.5|36439.5|36447|36432|3
1738768720000|2025-02-05 15:18:40|36449.5|36434.5|36452|36437|36452|36437|36449.5|36434.5|0
1738768730000|2025-02-05 15:18:50|36457|36442|36457|36442|36457|36442|36457|36442|4
1738768740000|2025-02-05 15:19:00|36459.5|36444.5|36454.5|36439.5|36459.5|36444.5|36452|36437|6
1738768750000|2025-02-05 15:19:10|36452|36437|36454.5|36439.5|36454.5|36439.5|36452|36437|0
1738768760000|2025-02-05 15:19:20|36452|36437|36452|36437|36457|36442|36452|36437|2
1738768770000|2025-02-05 15:19:30|36454.5|36439.5|36452|36437|36454.5|36439.5|36452|36437|0
1738768780000|2025-02-05 15:19:40|36454.5|36439.5|36454.5|36439.5|36457|36442|36454.5|36439.5|3
1738768790000|2025-02-05 15:19:50|36452|36437|36457|36442|36457|36442|36452|36437|0
1738768810000|2025-02-05 15:20:10|36454.5|36439.5|36454.5|36439.5|36457|36442|36454.5|36439.5|3
1738768820000|2025-02-05 15:20:20|36457|36442|36457|36442|36457|36442|36457|36442|0
1738768830000|2025-02-05 15:20:30|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|2
1738768840000|2025-02-05 15:20:40|36459.5|36444.5|36449.5|36434.5|36462|36447|36449.5|36434.5|5
1738768850000|2025-02-05 15:20:50|36447|36432|36449.5|36434.5|36449.5|36434.5|36447|36432|2
1738768860000|2025-02-05 15:21:00|36447|36432|36447|36432|36447|36432|36447|36432|2
1738768870000|2025-02-05 15:21:10|36444.5|36429.5|36442|36427|36447|36432|36442|36427|2
1738768890000|2025-02-05 15:21:30|36444.5|36429.5|36447|36432|36447|36432|36444.5|36429.5|5
1738768900000|2025-02-05 15:21:40|36449.5|36434.5|36454.5|36439.5|36454.5|36439.5|36449.5|36434.5|2
1738768910000|2025-02-05 15:21:50|36457|36442|36462|36447|36462|36447|36457|36442|1
1738768920000|2025-02-05 15:22:00|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|2
1738768930000|2025-02-05 15:22:10|36454.5|36439.5|36462|36447|36462|36447|36452|36437|7
1738768940000|2025-02-05 15:22:20|36459.5|36444.5|36459.5|36444.5|36459.5|36444.5|36457|36442|1
1738768950000|2025-02-05 15:22:30|36457|36442|36467|36452|36467|36452|36457|36442|10
1738768960000|2025-02-05 15:22:40|36464.5|36449.5|36467|36452|36467|36452|36462|36447|1
1738768970000|2025-02-05 15:22:50|36469.5|36454.5|36467|36452|36472|36457|36464.5|36449.5|14
1738768980000|2025-02-05 15:23:00|36464.5|36449.5|36462|36447|36467|36452|36462|36447|2
1738768990000|2025-02-05 15:23:10|36464.5|36449.5|36467|36452|36467|36452|36464.5|36449.5|6
1738769000000|2025-02-05 15:23:20|36464.5|36449.5|36462|36447|36464.5|36449.5|36462|36447|0
1738769010000|2025-02-05 15:23:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|0
1738769020000|2025-02-05 15:23:40|36459.5|36444.5|36462|36447|36462|36447|36457|36442|2
1738769030000|2025-02-05 15:23:50|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|1
1738769040000|2025-02-05 15:24:00|36459.5|36444.5|36464.5|36449.5|36464.5|36449.5|36457|36442|7
1738769050000|2025-02-05 15:24:10|36467|36452|36467|36452|36469.5|36454.5|36464.5|36449.5|1
1738769060000|2025-02-05 15:24:20|36469.5|36454.5|36469.5|36454.5|36469.5|36454.5|36467|36452|1
1738769070000|2025-02-05 15:24:30|36467|36452|36472|36457|36474.5|36459.5|36467|36452|4
1738769080000|2025-02-05 15:24:40|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|3
1738769090000|2025-02-05 15:24:50|36474.5|36459.5|36472|36457|36474.5|36459.5|36472|36457|1
1738769100000|2025-02-05 15:25:00|36474.5|36459.5|36477|36462|36477|36462|36472|36457|2
1738769110000|2025-02-05 15:25:10|36482|36467|36477|36462|36482|36467|36477|36462|8
1738769120000|2025-02-05 15:25:20|36479.5|36464.5|36482|36467|36482|36467|36477|36462|4
1738769130000|2025-02-05 15:25:30|||||||||6
1738769140000|2025-02-05 15:25:40|36484.5|36469.5|36484.5|36469.5|36487|36472|36482|36467|2
1738769150000|2025-02-05 15:25:50|36482|36467|36482|36467|36487|36472|36482|36467|1
1738769160000|2025-02-05 15:26:00|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738769170000|2025-02-05 15:26:10|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|0
1738769180000|2025-02-05 15:26:20|36492|36477|36492|36477|36492|36477|36487|36472|10
1738769190000|2025-02-05 15:26:30|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|4
1738769200000|2025-02-05 15:26:40|36492|36477|36487|36472|36492|36477|36487|36472|2
1738769210000|2025-02-05 15:26:50|36484.5|36469.5|36477|36462|36484.5|36469.5|36477|36462|2
1738769220000|2025-02-05 15:27:00|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738769230000|2025-02-05 15:27:10|||||||||1
1738769260000|2025-02-05 15:27:40|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|0
1738769270000|2025-02-05 15:27:50|||||||||1
1738769290000|2025-02-05 15:28:10|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738769300000|2025-02-05 15:28:20|36484.5|36469.5|36487|36472|36487|36472|36482|36467|6
1738769310000|2025-02-05 15:28:30|36484.5|36469.5|36487|36472|36492|36477|36484.5|36469.5|20
1738769320000|2025-02-05 15:28:40|36484.5|36469.5|36477|36462|36484.5|36469.5|36477|36462|3
1738769330000|2025-02-05 15:28:50|36479.5|36464.5|36479.5|36464.5|36482|36467|36477|36462|2
1738769340000|2025-02-05 15:29:00|36477|36462|36477|36462|36482|36467|36477|36462|0
1738769350000|2025-02-05 15:29:10|36479.5|36464.5|36472|36457|36479.5|36464.5|36472|36457|2
1738769360000|2025-02-05 15:29:20|||||||||5
1738769370000|2025-02-05 15:29:30|36469.5|36454.5|36472|36457|36472|36457|36467|36452|1
1738769380000|2025-02-05 15:29:40|36469.5|36454.5|36469.5|36454.5|36472|36457|36469.5|36454.5|0
1738769390000|2025-02-05 15:29:50|36467|36452|36472|36457|36472|36457|36467|36452|0
1738769400000|2025-02-05 15:30:00|36469.5|36454.5|36469.5|36454.5|36472|36457|36467|36452|3
1738769410000|2025-02-05 15:30:10|36472|36457|36467|36452|36472|36457|36467|36452|1
1738769420000|2025-02-05 15:30:20|36469.5|36454.5|36472|36457|36472|36457|36467|36452|2
1738769430000|2025-02-05 15:30:30|36469.5|36454.5|36467|36452|36472|36457|36467|36452|0
1738769440000|2025-02-05 15:30:40|36462|36447|36459.5|36444.5|36467|36452|36459.5|36444.5|3
1738769450000|2025-02-05 15:30:50|36457|36442|36457|36442|36462|36447|36457|36442|7
1738769460000|2025-02-05 15:31:00|36462|36447|36462|36447|36462|36447|36459.5|36444.5|2
1738769470000|2025-02-05 15:31:10|36459.5|36444.5|36459.5|36444.5|36462|36447|36459.5|36444.5|3
1738769480000|2025-02-05 15:31:20|36462|36447|36457|36442|36462|36447|36457|36442|1
1738769490000|2025-02-05 15:31:30|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|0
1738769500000|2025-02-05 15:31:40|36454.5|36439.5|36447|36432|36454.5|36439.5|36447|36432|6
1738769510000|2025-02-05 15:31:50|36449.5|36434.5|36447|36432|36449.5|36434.5|36447|36432|4
1738769520000|2025-02-05 15:32:00|36444.5|36429.5|36452|36437|36454.5|36439.5|36442|36427|5
1738769530000|2025-02-05 15:32:10|36454.5|36439.5|36454.5|36439.5|36457|36442|36452|36437|4
1738769540000|2025-02-05 15:32:20|36457|36442|36457|36442|36457|36442|36454.5|36439.5|1
1738769550000|2025-02-05 15:32:30|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|3
1738769560000|2025-02-05 15:32:40|36459.5|36444.5|36457|36442|36459.5|36444.5|36457|36442|1
1738769570000|2025-02-05 15:32:50|36459.5|36444.5|36462|36447|36462|36447|36459.5|36444.5|1
1738769580000|2025-02-05 15:33:00|36464.5|36449.5|36467|36452|36467|36452|36462|36447|1
1738769590000|2025-02-05 15:33:10|36464.5|36449.5|36469.5|36454.5|36472|36457|36464.5|36449.5|1
1738769600000|2025-02-05 15:33:20|36472|36457|36472|36457|36472|36457|36469.5|36454.5|0
1738769610000|2025-02-05 15:33:30|36474.5|36459.5|36474.5|36459.5|36474.5|36459.5|36472|36457|2
1738769620000|2025-02-05 15:33:40|36472|36457|36477|36462|36477|36462|36472|36457|0
1738769630000|2025-02-05 15:33:50|36474.5|36459.5|36477|36462|36477|36462|36474.5|36459.5|1
1738769650000|2025-02-05 15:34:10|36479.5|36464.5|36477|36462|36482|36467|36477|36462|3
1738769660000|2025-02-05 15:34:20|36479.5|36464.5|36479.5|36464.5|36482|36467|36477|36462|1
1738769670000|2025-02-05 15:34:30|36482|36467|36479.5|36464.5|36482|36467|36477|36462|1
1738769680000|2025-02-05 15:34:40|36482|36467|36482|36467|36482|36467|36479.5|36464.5|1
1738769700000|2025-02-05 15:35:00|||||||||1
1738769730000|2025-02-05 15:35:30|36487|36472|36487|36472|36487|36472|36487|36472|5
1738769740000|2025-02-05 15:35:40|36484.5|36469.5|36482|36467|36484.5|36469.5|36479.5|36464.5|4
1738769750000|2025-02-05 15:35:50|36479.5|36464.5|36477|36462|36482|36467|36477|36462|0
1738769760000|2025-02-05 15:36:00|36479.5|36464.5|36482|36467|36482|36467|36479.5|36464.5|1
1738769770000|2025-02-05 15:36:10|36487|36472|36487|36472|36487|36472|36484.5|36469.5|4
1738769780000|2025-02-05 15:36:20|36484.5|36469.5|36487|36472|36487|36472|36482|36467|3
1738769790000|2025-02-05 15:36:30|36484.5|36469.5|36484.5|36469.5|36487|36472|36482|36467|3
1738769800000|2025-02-05 15:36:40|36482|36467|36484.5|36469.5|36487|36472|36482|36467|0
1738769810000|2025-02-05 15:36:50|36482|36467|36482|36467|36484.5|36469.5|36482|36467|0
1738769820000|2025-02-05 15:37:00|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|0
1738769830000|2025-02-05 15:37:10|36484.5|36469.5|36482|36467|36484.5|36469.5|36482|36467|1
1738769840000|2025-02-05 15:37:20|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|1
1738769850000|2025-02-05 15:37:30|||||||||4
1738769860000|2025-02-05 15:37:40|36489.5|36474.5|36487|36472|36492|36477|36487|36472|4
1738769870000|2025-02-05 15:37:50|36489.5|36474.5|36487|36472|36492|36477|36487|36472|2
1738769880000|2025-02-05 15:38:00|36484.5|36469.5|36482|36467|36487|36472|36479.5|36464.5|7
1738769900000|2025-02-05 15:38:20|36479.5|36464.5|36477|36462|36482|36467|36477|36462|0
1738769910000|2025-02-05 15:38:30|36479.5|36464.5|36482|36467|36482|36467|36477|36462|1
1738769930000|2025-02-05 15:38:50|36479.5|36464.5|36477|36462|36479.5|36464.5|36477|36462|2
1738769940000|2025-02-05 15:39:00|36474.5|36459.5|36472|36457|36477|36462|36472|36457|12
1738769950000|2025-02-05 15:39:10|36477|36462|36482|36467|36482|36467|36477|36462|5
1738769960000|2025-02-05 15:39:20|36477|36462|36477|36462|36477|36462|36477|36462|3
1738769970000|2025-02-05 15:39:30|36479.5|36464.5|36482|36467|36482|36467|36477|36462|1
1738769980000|2025-02-05 15:39:40|36479.5|36464.5|36482|36467|36482|36467|36477|36462|0
1738770000000|2025-02-05 15:40:00|36487|36472|36487|36472|36487|36472|36487|36472|2
1738770010000|2025-02-05 15:40:10|36489.5|36474.5|36489.5|36474.5|36489.5|36474.5|36487|36472|0
1738770020000|2025-02-05 15:40:20|36487|36472|36492|36477|36492|36477|36487|36472|1
1738770030000|2025-02-05 15:40:30|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|2
1738770040000|2025-02-05 15:40:40|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|1
1738770050000|2025-02-05 15:40:50|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|0
1738770060000|2025-02-05 15:41:00|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|0
1738770100000|2025-02-05 15:41:40|36489.5|36474.5|36487|36472|36492|36477|36487|36472|4
1738770130000|2025-02-05 15:42:10|36492|36477|36492|36477|36492|36477|36492|36477|6
1738770140000|2025-02-05 15:42:20|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|3
1738770150000|2025-02-05 15:42:30|36487|36472|36492|36477|36492|36477|36487|36472|5
1738770160000|2025-02-05 15:42:40|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|0
1738770170000|2025-02-05 15:42:50|36489.5|36474.5|36492|36477|36492|36477|36487|36472|2
1738770180000|2025-02-05 15:43:00|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|2
1738770200000|2025-02-05 15:43:20|36494.5|36479.5|36497|36482|36497|36482|36492|36477|1
1738770220000|2025-02-05 15:43:40|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|3
1738770230000|2025-02-05 15:43:50|36494.5|36479.5|36497|36482|36497|36482|36492|36477|2
1738770240000|2025-02-05 15:44:00|36494.5|36479.5|36492|36477|36494.5|36479.5|36489.5|36474.5|1
1738770250000|2025-02-05 15:44:10|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|0
1738770260000|2025-02-05 15:44:20|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|1
1738770270000|2025-02-05 15:44:30|36494.5|36479.5|36494.5|36479.5|36497|36482|36492|36477|4
1738770280000|2025-02-05 15:44:40|36497|36482|36502|36487|36507|36492|36497|36482|17
1738770300000|2025-02-05 15:45:00|36499.5|36484.5|36497|36482|36502|36487|36497|36482|1
1738770320000|2025-02-05 15:45:20|36502|36487|36502|36487|36502|36487|36502|36487|4
1738770330000|2025-02-05 15:45:30|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738770340000|2025-02-05 15:45:40|36497|36482|36497|36482|36497|36482|36497|36482|1
1738770360000|2025-02-05 15:46:00|36492|36477|36492|36477|36497|36482|36492|36477|4
1738770370000|2025-02-05 15:46:10|36489.5|36474.5|36492|36477|36492|36477|36487|36472|1
1738770380000|2025-02-05 15:46:20|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|3
1738770400000|2025-02-05 15:46:40|||||||||2
1738770410000|2025-02-05 15:46:50|||||||||2
1738770420000|2025-02-05 15:47:00|||||||||1
1738770430000|2025-02-05 15:47:10|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|2
1738770440000|2025-02-05 15:47:20|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|2
1738770450000|2025-02-05 15:47:30|36484.5|36469.5|36487|36472|36487|36472|36482|36467|2
1738770460000|2025-02-05 15:47:40|36484.5|36469.5|36487|36472|36487|36472|36482|36467|1
1738770480000|2025-02-05 15:48:00|36484.5|36469.5|36487|36472|36487|36472|36482|36467|2
1738770500000|2025-02-05 15:48:20|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|0
1738770510000|2025-02-05 15:48:30|36484.5|36469.5|36487|36472|36489.5|36474.5|36484.5|36469.5|3
1738770530000|2025-02-05 15:48:50|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|1
1738770540000|2025-02-05 15:49:00|36492|36477|36492|36477|36492|36477|36492|36477|5
1738770550000|2025-02-05 15:49:10|36489.5|36474.5|36482|36467|36489.5|36474.5|36482|36467|5
1738770560000|2025-02-05 15:49:20|36484.5|36469.5|36487|36472|36487|36472|36482|36467|1
1738770570000|2025-02-05 15:49:30|36489.5|36474.5|36492|36477|36492|36477|36489.5|36474.5|1
1738770580000|2025-02-05 15:49:40|36489.5|36474.5|36492|36477|36492|36477|36487|36472|1
1738770590000|2025-02-05 15:49:50|||||||||2
1738770600000|2025-02-05 15:50:00|36487|36472|36487|36472|36489.5|36474.5|36487|36472|2
1738770610000|2025-02-05 15:50:10|36484.5|36469.5|36487|36472|36487|36472|36484.5|36469.5|0
1738770620000|2025-02-05 15:50:20|36489.5|36474.5|36489.5|36474.5|36492|36477|36489.5|36474.5|1
1738770630000|2025-02-05 15:50:30|36492|36477|36492|36477|36492|36477|36489.5|36474.5|2
1738770640000|2025-02-05 15:50:40|36489.5|36474.5|36489.5|36474.5|36492|36477|36487|36472|3
1738770650000|2025-02-05 15:50:50|36492|36477|36492|36477|36492|36477|36492|36477|0
1738770670000|2025-02-05 15:51:10|36489.5|36474.5|36492|36477|36492|36477|36487|36472|3
1738770690000|2025-02-05 15:51:30|36497|36482|36497|36482|36499.5|36484.5|36497|36482|5
1738770700000|2025-02-05 15:51:40|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738770720000|2025-02-05 15:52:00|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|2
1738770730000|2025-02-05 15:52:10|36499.5|36484.5|36507|36492|36507|36492|36499.5|36484.5|0
1738770750000|2025-02-05 15:52:30|36509.5|36494.5|36512|36497|36512|36497|36509.5|36494.5|11
1738770760000|2025-02-05 15:52:40|36509.5|36494.5|36507|36492|36512|36497|36507|36492|7
1738770780000|2025-02-05 15:53:00|36512|36497|36509.5|36494.5|36512|36497|36509.5|36494.5|4
1738770790000|2025-02-05 15:53:10|36512|36497|36509.5|36494.5|36512|36497|36507|36492|0
1738770800000|2025-02-05 15:53:20|36507|36492|36509.5|36494.5|36512|36497|36507|36492|2
1738770810000|2025-02-05 15:53:30|36512|36497|36512|36497|36512|36497|36509.5|36494.5|0
1738770820000|2025-02-05 15:53:40|||||||||1
1738770840000|2025-02-05 15:54:00|36517|36502|36522|36507|36522|36507|36517|36502|16
1738770850000|2025-02-05 15:54:10|36519.5|36504.5|36522|36507|36522|36507|36517|36502|2
1738770860000|2025-02-05 15:54:20|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36517|36502|0
1738770870000|2025-02-05 15:54:30|36517|36502|36517|36502|36519.5|36504.5|36517|36502|0
1738770890000|2025-02-05 15:54:50|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36517|36502|1
1738770900000|2025-02-05 15:55:00|36522|36507|36522|36507|36522|36507|36517|36502|3
1738770910000|2025-02-05 15:55:10|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36524.5|36509.5|11
1738770920000|2025-02-05 15:55:20|36527|36512|36527|36512|36527|36512|36527|36512|1
1738770930000|2025-02-05 15:55:30|36524.5|36509.5|36527|36512|36527|36512|36522|36507|8
1738770940000|2025-02-05 15:55:40|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|1
1738770950000|2025-02-05 15:55:50|36522|36507|36522|36507|36522|36507|36519.5|36504.5|3
1738770960000|2025-02-05 15:56:00|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|0
1738770970000|2025-02-05 15:56:10|||||||||4
1738770980000|2025-02-05 15:56:20|||||||||7
1738770990000|2025-02-05 15:56:30|36519.5|36504.5|36517|36502|36522|36507|36517|36502|2
1738771010000|2025-02-05 15:56:50|36519.5|36504.5|36522|36507|36522|36507|36517|36502|7
1738771040000|2025-02-05 15:57:20|36524.5|36509.5|36524.5|36509.5|36524.5|36509.5|36522|36507|5
1738771050000|2025-02-05 15:57:30|36522|36507|36522|36507|36522|36507|36522|36507|0
1738771070000|2025-02-05 15:57:50|36527|36512|36527|36512|36527|36512|36527|36512|4
1738771080000|2025-02-05 15:58:00|36524.5|36509.5|36527|36512|36527|36512|36522|36507|4
1738771090000|2025-02-05 15:58:10|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|5
1738771100000|2025-02-05 15:58:20|36524.5|36509.5|36527|36512|36527|36512|36522|36507|3
1738771120000|2025-02-05 15:58:40|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738771130000|2025-02-05 15:58:50|36524.5|36509.5|36527|36512|36527|36512|36522|36507|3
1738771140000|2025-02-05 15:59:00|36524.5|36509.5|36527|36512|36529.5|36514.5|36524.5|36509.5|4
1738771150000|2025-02-05 15:59:10|36532|36517|36532|36517|36532|36517|36532|36517|1
1738771160000|2025-02-05 15:59:20|36529.5|36514.5|36527|36512|36532|36517|36527|36512|6
1738771170000|2025-02-05 15:59:30|36529.5|36514.5|36532|36517|36532|36517|36527|36512|4
1738771180000|2025-02-05 15:59:40|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|3
1738771190000|2025-02-05 15:59:50|36527|36512|36529.5|36514.5|36529.5|36514.5|36527|36512|2
1738771200000|2025-02-05 16:00:00|36527|36512|36527|36512|36529.5|36514.5|36527|36512|1
1738771210000|2025-02-05 16:00:10|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|1
1738771250000|2025-02-05 16:00:50|||||||||5
1738771260000|2025-02-05 16:01:00|36522|36507|36519.5|36504.5|36522|36507|36519.5|36504.5|8
1738771270000|2025-02-05 16:01:10|36517|36502|36517|36502|36517|36502|36517|36502|1
1738771280000|2025-02-05 16:01:20|36512|36497|36512|36497|36512|36497|36512|36497|22
1738771290000|2025-02-05 16:01:30|36514.5|36499.5|36512|36497|36517|36502|36512|36497|15
1738771300000|2025-02-05 16:01:40|36514.5|36499.5|36512|36497|36514.5|36499.5|36512|36497|0
1738771310000|2025-02-05 16:01:50|36509.5|36494.5|36509.5|36494.5|36512|36497|36507|36492|4
1738771320000|2025-02-05 16:02:00|36512|36497|36507|36492|36512|36497|36507|36492|1
1738771330000|2025-02-05 16:02:10|36512|36497|36512|36497|36512|36497|36512|36497|3
1738771340000|2025-02-05 16:02:20|36514.5|36499.5|36517|36502|36517|36502|36514.5|36499.5|3
1738771360000|2025-02-05 16:02:40|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|3
1738771370000|2025-02-05 16:02:50|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|1
1738771390000|2025-02-05 16:03:10|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|8
1738771400000|2025-02-05 16:03:20|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|0
1738771410000|2025-02-05 16:03:30|36522|36507|36522|36507|36522|36507|36519.5|36504.5|4
1738771420000|2025-02-05 16:03:40|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|0
1738771430000|2025-02-05 16:03:50|36519.5|36504.5|36517|36502|36519.5|36504.5|36517|36502|1
1738771440000|2025-02-05 16:04:00|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36517|36502|2
1738771450000|2025-02-05 16:04:10|36517|36502|36519.5|36504.5|36522|36507|36517|36502|0
1738771460000|2025-02-05 16:04:20|36522|36507|36527|36512|36527|36512|36519.5|36504.5|0
1738771500000|2025-02-05 16:05:00|36524.5|36509.5|36524.5|36509.5|36527|36512|36524.5|36509.5|4
1738771510000|2025-02-05 16:05:10|36527|36512|36527|36512|36527|36512|36524.5|36509.5|0
1738771530000|2025-02-05 16:05:30|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|0
1738771540000|2025-02-05 16:05:40|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|2
1738771550000|2025-02-05 16:05:50|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|36519.5|36504.5|0
1738771560000|2025-02-05 16:06:00|36522|36507|36522|36507|36522|36507|36522|36507|0
1738771570000|2025-02-05 16:06:10|36519.5|36504.5|36517|36502|36519.5|36504.5|36514.5|36499.5|4
1738771590000|2025-02-05 16:06:30|||||||||2
1738771620000|2025-02-05 16:07:00|36519.5|36504.5|36522|36507|36522|36507|36517|36502|10
1738771630000|2025-02-05 16:07:10|36519.5|36504.5|36522|36507|36522|36507|36519.5|36504.5|0
1738771640000|2025-02-05 16:07:20|36527|36512|36527|36512|36527|36512|36527|36512|2
1738771650000|2025-02-05 16:07:30|36529.5|36514.5|36527|36512|36529.5|36514.5|36527|36512|1
1738771680000|2025-02-05 16:08:00|36529.5|36514.5|36529.5|36514.5|36529.5|36514.5|36527|36512|2
1738771690000|2025-02-05 16:08:10|36527|36512|36529.5|36514.5|36532|36517|36527|36512|2
1738771700000|2025-02-05 16:08:20|36527|36512|36527|36512|36527|36512|36527|36512|0
1738771720000|2025-02-05 16:08:40|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|6
1738771740000|2025-02-05 16:09:00|36524.5|36509.5|36529.5|36514.5|36529.5|36514.5|36522|36507|4
1738771750000|2025-02-05 16:09:10|36532|36517|36532|36517|36532|36517|36532|36517|1
1738771760000|2025-02-05 16:09:20|36529.5|36514.5|36532|36517|36534.5|36519.5|36529.5|36514.5|4
1738771770000|2025-02-05 16:09:30|36534.5|36519.5|36534.5|36519.5|36537|36522|36534.5|36519.5|1
1738771780000|2025-02-05 16:09:40|36537|36522|36539.5|36524.5|36539.5|36524.5|36534.5|36519.5|2
1738771790000|2025-02-05 16:09:50|36537|36522|36539.5|36524.5|36542|36527|36537|36522|0
1738771800000|2025-02-05 16:10:00|36537|36522|36537|36522|36539.5|36524.5|36537|36522|3
1738771820000|2025-02-05 16:10:20|36534.5|36519.5|36527|36512|36534.5|36519.5|36527|36512|7
1738771830000|2025-02-05 16:10:30|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|0
1738771850000|2025-02-05 16:10:50|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|9
1738771860000|2025-02-05 16:11:00|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|8
1738771870000|2025-02-05 16:11:10|36524.5|36509.5|36522|36507|36527|36512|36522|36507|1
1738771880000|2025-02-05 16:11:20|36524.5|36509.5|36527|36512|36527|36512|36522|36507|7
1738771890000|2025-02-05 16:11:30|||||||||1
1738771900000|2025-02-05 16:11:40|36522|36507|36522|36507|36522|36507|36522|36507|3
1738771910000|2025-02-05 16:11:50|||||||||1
1738771920000|2025-02-05 16:12:00|||||||||2
1738771930000|2025-02-05 16:12:10|||||||||3
1738771940000|2025-02-05 16:12:20|36519.5|36504.5|36517|36502|36522|36507|36517|36502|11
1738771950000|2025-02-05 16:12:30|36512|36497|36512|36497|36512|36497|36509.5|36494.5|9
1738771980000|2025-02-05 16:13:00|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|0
1738771990000|2025-02-05 16:13:10|36507|36492|36502|36487|36507|36492|36502|36487|21
1738772000000|2025-02-05 16:13:20|36504.5|36489.5|36507|36492|36507|36492|36502|36487|6
1738772010000|2025-02-05 16:13:30|36504.5|36489.5|36507|36492|36507|36492|36502|36487|2
1738772020000|2025-02-05 16:13:40|36504.5|36489.5|36502|36487|36504.5|36489.5|36502|36487|2
1738772030000|2025-02-05 16:13:50|||||||||1
1738772040000|2025-02-05 16:14:00|36504.5|36489.5|36512|36497|36512|36497|36504.5|36489.5|155
1738772050000|2025-02-05 16:14:10|36514.5|36499.5|36512|36497|36514.5|36499.5|36512|36497|2
1738772060000|2025-02-05 16:14:20|36514.5|36499.5|36514.5|36499.5|36517|36502|36512|36497|4
1738772070000|2025-02-05 16:14:30|36512|36497|36512|36497|36517|36502|36512|36497|3
1738772080000|2025-02-05 16:14:40|36514.5|36499.5|36514.5|36499.5|36517|36502|36514.5|36499.5|3
1738772090000|2025-02-05 16:14:50|36512|36497|36512|36497|36512|36497|36512|36497|0
1738772100000|2025-02-05 16:15:00|36507|36492|36504.5|36489.5|36507|36492|36504.5|36489.5|15
1738772110000|2025-02-05 16:15:10|36502|36487|36502|36487|36502|36487|36502|36487|3
1738772120000|2025-02-05 16:15:20|36504.5|36489.5|36507|36492|36507|36492|36502|36487|21
1738772130000|2025-02-05 16:15:30|36509.5|36494.5|36509.5|36494.5|36509.5|36494.5|36507|36492|1
1738772140000|2025-02-05 16:15:40|36512|36497|36512|36497|36512|36497|36507|36492|2
1738772150000|2025-02-05 16:15:50|36509.5|36494.5|36507|36492|36512|36497|36507|36492|4
1738772160000|2025-02-05 16:16:00|36512|36497|36512|36497|36514.5|36499.5|36512|36497|12
1738772170000|2025-02-05 16:16:10|36509.5|36494.5|36512|36497|36512|36497|36507|36492|9
1738772180000|2025-02-05 16:16:20|36514.5|36499.5|36512|36497|36514.5|36499.5|36512|36497|6
1738772190000|2025-02-05 16:16:30|36507|36492|36507|36492|36507|36492|36507|36492|2
1738772200000|2025-02-05 16:16:40|36504.5|36489.5|36504.5|36489.5|36504.5|36489.5|36502|36487|4
1738772210000|2025-02-05 16:16:50|36502|36487|36502|36487|36504.5|36489.5|36502|36487|0
1738772220000|2025-02-05 16:17:00|36499.5|36484.5|36497|36482|36502|36487|36497|36482|14
1738772240000|2025-02-05 16:17:20|||||||||1
1738772260000|2025-02-05 16:17:40|36492|36477|36492|36477|36492|36477|36492|36477|12
1738772270000|2025-02-05 16:17:50|||||||||1
1738772280000|2025-02-05 16:18:00|||||||||3
1738772290000|2025-02-05 16:18:10|36494.5|36479.5|36497|36482|36499.5|36484.5|36492|36477|19
1738772300000|2025-02-05 16:18:20|36499.5|36484.5|36497|36482|36502|36487|36497|36482|3
1738772310000|2025-02-05 16:18:30|36499.5|36484.5|36499.5|36484.5|36502|36487|36497|36482|4
1738772320000|2025-02-05 16:18:40|36497|36482|36497|36482|36497|36482|36497|36482|0
1738772340000|2025-02-05 16:19:00|||||||||2
1738772350000|2025-02-05 16:19:10|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|5
1738772360000|2025-02-05 16:19:20|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|4
1738772370000|2025-02-05 16:19:30|||||||||1
1738772380000|2025-02-05 16:19:40|36489.5|36474.5|36487|36472|36492|36477|36487|36472|3
1738772390000|2025-02-05 16:19:50|36492|36477|36492|36477|36492|36477|36492|36477|16
1738772400000|2025-02-05 16:20:00|36489.5|36474.5|36487|36472|36489.5|36474.5|36487|36472|5
1738772420000|2025-02-05 16:20:20|||||||||1
1738772430000|2025-02-05 16:20:30|36492|36477|36492|36477|36497|36482|36492|36477|24
1738772460000|2025-02-05 16:21:00|||||||||4
1738772480000|2025-02-05 16:21:20|36494.5|36479.5|36497|36482|36497|36482|36494.5|36479.5|30
1738772500000|2025-02-05 16:21:40|||||||||1
1738772540000|2025-02-05 16:22:20|36492|36477|36497|36482|36497|36482|36492|36477|16
1738772550000|2025-02-05 16:22:30|36499.5|36484.5|36497|36482|36502|36487|36497|36482|10
1738772560000|2025-02-05 16:22:40|36499.5|36484.5|36502|36487|36502|36487|36497|36482|5
1738772580000|2025-02-05 16:23:00|36504.5|36489.5|36502|36487|36507|36492|36502|36487|11
1738772600000|2025-02-05 16:23:20|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|13
1738772610000|2025-02-05 16:23:30|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|9
1738772620000|2025-02-05 16:23:40|36499.5|36484.5|36499.5|36484.5|36502|36487|36499.5|36484.5|5
1738772630000|2025-02-05 16:23:50|36502|36487|36497|36482|36502|36487|36497|36482|1
1738772650000|2025-02-05 16:24:10|36499.5|36484.5|36499.5|36484.5|36502|36487|36499.5|36484.5|11
1738772660000|2025-02-05 16:24:20|36502|36487|36497|36482|36502|36487|36497|36482|0
1738772670000|2025-02-05 16:24:30|36494.5|36479.5|36492|36477|36494.5|36479.5|36492|36477|17
1738772680000|2025-02-05 16:24:40|36497|36482|36497|36482|36497|36482|36497|36482|6
1738772690000|2025-02-05 16:24:50|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|3
1738772700000|2025-02-05 16:25:00|||||||||1
1738772710000|2025-02-05 16:25:10|||||||||8
1738772720000|2025-02-05 16:25:20|36499.5|36484.5|36502|36487|36502|36487|36499.5|36484.5|0
1738772730000|2025-02-05 16:25:30|36499.5|36484.5|36497|36482|36499.5|36484.5|36497|36482|1
1738772750000|2025-02-05 16:25:50|||||||||2
1738772760000|2025-02-05 16:26:00|||||||||1
1738772770000|2025-02-05 16:26:10|36502|36487|36502|36487|36502|36487|36499.5|36484.5|25
1738772780000|2025-02-05 16:26:20|||||||||2
1738772790000|2025-02-05 16:26:30|36504.5|36489.5|36507|36492|36507|36492|36504.5|36489.5|6
1738772800000|2025-02-05 16:26:40|36504.5|36489.5|36507|36492|36507|36492|36502|36487|9
1738772810000|2025-02-05 16:26:50|36504.5|36489.5|36507|36492|36507|36492|36502|36487|4
1738772820000|2025-02-05 16:27:00|||||||||3
1738772830000|2025-02-05 16:27:10|36509.5|36494.5|36507|36492|36512|36497|36507|36492|18
1738772840000|2025-02-05 16:27:20|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|2
1738772850000|2025-02-05 16:27:30|||||||||1
1738772860000|2025-02-05 16:27:40|||||||||6
1738772880000|2025-02-05 16:28:00|36502|36487|36507|36492|36507|36492|36502|36487|27
1738772890000|2025-02-05 16:28:10|||||||||1
1738772900000|2025-02-05 16:28:20|36509.5|36494.5|36507|36492|36509.5|36494.5|36507|36492|2
1738772920000|2025-02-05 16:28:40|36509.5|36494.5|36509.5|36494.5|36512|36497|36509.5|36494.5|13
1738772930000|2025-02-05 16:28:50|36512|36497|36512|36497|36512|36497|36509.5|36494.5|1
1738772940000|2025-02-05 16:29:00|36514.5|36499.5|36522|36507|36522|36507|36514.5|36499.5|32
1738772950000|2025-02-05 16:29:10|36517|36502|36517|36502|36517|36502|36517|36502|4
1738772960000|2025-02-05 16:29:20|36519.5|36504.5|36522|36507|36524.5|36509.5|36517|36502|27
1738772970000|2025-02-05 16:29:30|36524.5|36509.5|36522|36507|36524.5|36509.5|36522|36507|6
1738772980000|2025-02-05 16:29:40|||||||||4
1738772990000|2025-02-05 16:29:50|||||||||15
1738773000000|2025-02-05 16:30:00|36517|36502|36522|36507|36522|36507|36517|36502|27
1738773020000|2025-02-05 16:30:20|||||||||1
1738773030000|2025-02-05 16:30:30|36524.5|36509.5|36527|36512|36527|36512|36524.5|36509.5|5
1738773050000|2025-02-05 16:30:50|36529.5|36514.5|36532|36517|36532|36517|36529.5|36514.5|5
1738773060000|2025-02-05 16:31:00|36537|36522|36539.5|36524.5|36544.5|36529.5|36537|36522|31
1738773070000|2025-02-05 16:31:10|36537|36522|36542|36527|36542|36527|36537|36522|2
1738773080000|2025-02-05 16:31:20|36539.5|36524.5|36547|36532|36547|36532|36539.5|36524.5|10
1738773090000|2025-02-05 16:31:30|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36542|36527|1
1738773100000|2025-02-05 16:31:40|36542|36527|36547|36532|36547|36532|36542|36527|0
1738773110000|2025-02-05 16:31:50|36544.5|36529.5|36544.5|36529.5|36544.5|36529.5|36542|36527|0
1738773120000|2025-02-05 16:32:00|36547|36532|36547|36532|36549.5|36534.5|36547|36532|4
1738773130000|2025-02-05 16:32:10|36549.5|36534.5|36549.5|36534.5|36552|36537|36549.5|36534.5|5
1738773140000|2025-02-05 16:32:20|36552|36537|36549.5|36534.5|36552|36537|36547|36532|1
1738773150000|2025-02-05 16:32:30|36547|36532|36547|36532|36549.5|36534.5|36547|36532|1
1738773160000|2025-02-05 16:32:40|36542|36527|36537|36522|36542|36527|36537|36522|10
1738773170000|2025-02-05 16:32:50|36539.5|36524.5|36542|36527|36542|36527|36539.5|36524.5|22
1738773180000|2025-02-05 16:33:00|36547|36532|36544.5|36529.5|36547|36532|36544.5|36529.5|4
1738773190000|2025-02-05 16:33:10|36542|36527|36544.5|36529.5|36544.5|36529.5|36542|36527|1
1738773200000|2025-02-05 16:33:20|36542|36527|36542|36527|36544.5|36529.5|36542|36527|1
1738773210000|2025-02-05 16:33:30|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|5
1738773220000|2025-02-05 16:33:40|36544.5|36529.5|36547|36532|36547|36532|36544.5|36529.5|21
1738773230000|2025-02-05 16:33:50|36549.5|36534.5|36552|36537|36552|36537|36549.5|36534.5|3
1738773240000|2025-02-05 16:34:00|36549.5|36534.5|36552|36537|36552|36537|36549.5|36534.5|3
1738773250000|2025-02-05 16:34:10|36557|36542|36562|36547|36562|36547|36557|36542|24
1738773260000|2025-02-05 16:34:20|36557|36542|36562|36547|36562|36547|36557|36542|42
1738773270000|2025-02-05 16:34:30|36564.5|36549.5|36562|36547|36564.5|36549.5|36559.5|36544.5|23
1738773280000|2025-02-05 16:34:40|36564.5|36549.5|36567|36552|36567|36552|36562|36547|8
1738773290000|2025-02-05 16:34:50|36564.5|36549.5|36577|36562|36577|36562|36564.5|36549.5|62
1738773300000|2025-02-05 16:35:00|36579.5|36564.5|36579.5|36564.5|36582|36567|36577|36562|41
1738773310000|2025-02-05 16:35:10|36577|36562|36582|36567|36582|36567|36577|36562|8
1738773320000|2025-02-05 16:35:20|36584.5|36569.5|36584.5|36569.5|36587|36572|36582|36567|5
1738773330000|2025-02-05 16:35:30|36587|36572|36584.5|36569.5|36587|36572|36582|36567|7
1738773340000|2025-02-05 16:35:40|36582|36567|36587|36572|36587|36572|36582|36567|2
1738773350000|2025-02-05 16:35:50|36584.5|36569.5|36587|36572|36587|36572|36582|36567|5
1738773360000|2025-02-05 16:36:00|36592|36577|36587|36572|36592|36577|36587|36572|11
1738773390000|2025-02-05 16:36:30|36589.5|36574.5|36592|36577|36592|36577|36587|36572|11
1738773400000|2025-02-05 16:36:40|36594.5|36579.5|36592|36577|36597|36582|36592|36577|10
1738773410000|2025-02-05 16:36:50|||||||||1
1738773430000|2025-02-05 16:37:10|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|20
1738773440000|2025-02-05 16:37:20|36597|36582|36597|36582|36597|36582|36597|36582|0
1738773450000|2025-02-05 16:37:30|36594.5|36579.5|36592|36577|36594.5|36579.5|36592|36577|1
1738773460000|2025-02-05 16:37:40|36594.5|36579.5|36594.5|36579.5|36597|36582|36592|36577|10
1738773470000|2025-02-05 16:37:50|36597|36582|36592|36577|36597|36582|36592|36577|0
1738773480000|2025-02-05 16:38:00|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|7
1738773490000|2025-02-05 16:38:10|36592|36577|36589.5|36574.5|36592|36577|36587|36572|0
1738773500000|2025-02-05 16:38:20|36587|36572|36587|36572|36587|36572|36587|36572|0
1738773510000|2025-02-05 16:38:30|36589.5|36574.5|36589.5|36574.5|36589.5|36574.5|36587|36572|1
1738773520000|2025-02-05 16:38:40|36592|36577|36592|36577|36592|36577|36592|36577|0
1738773540000|2025-02-05 16:39:00|36597|36582|36597|36582|36599.5|36584.5|36597|36582|13
1738773560000|2025-02-05 16:39:20|||||||||1
1738773570000|2025-02-05 16:39:30|36599.5|36584.5|36597|36582|36599.5|36584.5|36597|36582|1
1738773580000|2025-02-05 16:39:40|||||||||1
1738773600000|2025-02-05 16:40:00|36599.5|36584.5|36597|36582|36602|36587|36597|36582|8
1738773610000|2025-02-05 16:40:10|36599.5|36584.5|36599.5|36584.5|36602|36587|36599.5|36584.5|5
1738773620000|2025-02-05 16:40:20|36602|36587|36602|36587|36602|36587|36599.5|36584.5|0
1738773640000|2025-02-05 16:40:40|36599.5|36584.5|36599.5|36584.5|36602|36587|36597|36582|7
1738773650000|2025-02-05 16:40:50|36602|36587|36602|36587|36602|36587|36599.5|36584.5|0
1738773690000|2025-02-05 16:41:30|36607|36592|36607|36592|36607|36592|36607|36592|11
1738773700000|2025-02-05 16:41:40|36604.5|36589.5|36602|36587|36604.5|36589.5|36602|36587|0
1738773720000|2025-02-05 16:42:00|36599.5|36584.5|36597|36582|36602|36587|36597|36582|9
1738773730000|2025-02-05 16:42:10|36599.5|36584.5|36597|36582|36599.5|36584.5|36597|36582|1
1738773740000|2025-02-05 16:42:20|36599.5|36584.5|36602|36587|36602|36587|36599.5|36584.5|2
1738773750000|2025-02-05 16:42:30|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|3
1738773760000|2025-02-05 16:42:40|36602|36587|36607|36592|36607|36592|36602|36587|7
1738773780000|2025-02-05 16:43:00|36609.5|36594.5|36607|36592|36609.5|36594.5|36607|36592|2
1738773790000|2025-02-05 16:43:10|36609.5|36594.5|36607|36592|36609.5|36594.5|36607|36592|0
1738773820000|2025-02-05 16:43:40|||||||||1
1738773830000|2025-02-05 16:43:50|||||||||1
1738773860000|2025-02-05 16:44:20|36609.5|36594.5|36609.5|36594.5|36609.5|36594.5|36607|36592|3
1738773870000|2025-02-05 16:44:30|36607|36592|36607|36592|36607|36592|36607|36592|0
1738773900000|2025-02-05 16:45:00|36604.5|36589.5|36607|36592|36607|36592|36604.5|36589.5|6
1738773910000|2025-02-05 16:45:10|36604.5|36589.5|36602|36587|36604.5|36589.5|36602|36587|1
1738773940000|2025-02-05 16:45:40|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|1
1738773960000|2025-02-05 16:46:00|36602|36587|36602|36587|36602|36587|36599.5|36584.5|0
1738773970000|2025-02-05 16:46:10|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|2
1738773980000|2025-02-05 16:46:20|36597|36582|36597|36582|36597|36582|36597|36582|0
1738774000000|2025-02-05 16:46:40|36594.5|36579.5|36592|36577|36594.5|36579.5|36592|36577|1
1738774010000|2025-02-05 16:46:50|36597|36582|36597|36582|36597|36582|36597|36582|3
1738774020000|2025-02-05 16:47:00|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|36594.5|36579.5|1
1738774030000|2025-02-05 16:47:10|36597|36582|36597|36582|36597|36582|36594.5|36579.5|0
1738774040000|2025-02-05 16:47:20|36594.5|36579.5|36594.5|36579.5|36597|36582|36594.5|36579.5|1
1738774050000|2025-02-05 16:47:30|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|0
1738774060000|2025-02-05 16:47:40|||||||||1
1738774070000|2025-02-05 16:47:50|||||||||2
1738774090000|2025-02-05 16:48:10|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|0
1738774100000|2025-02-05 16:48:20|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|0
1738774110000|2025-02-05 16:48:30|||||||||1
1738774120000|2025-02-05 16:48:40|36597|36582|36594.5|36579.5|36597|36582|36594.5|36579.5|1
1738774130000|2025-02-05 16:48:50|36597|36582|36602|36587|36602|36587|36597|36582|5
1738774140000|2025-02-05 16:49:00|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|36599.5|36584.5|1
1738774150000|2025-02-05 16:49:10|36602|36587|36599.5|36584.5|36602|36587|36599.5|36584.5|1
1738774160000|2025-02-05 16:49:20|36597|36582|36599.5|36584.5|36599.5|36584.5|36597|36582|1
1738774170000|2025-02-05 16:49:30|36597|36582|36602|36587|36602|36587|36597|36582|1
1738774200000|2025-02-05 16:50:00|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|0
1738774230000|2025-02-05 16:50:30|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|1
1738774260000|2025-02-05 16:51:00|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36614.5|36589.5|2
1738774270000|2025-02-05 16:51:10||36589.5||36594.5||36594.5||36589.5|0
1738774280000|2025-02-05 16:51:20||36589.5||36594.5||36594.5||36589.5|1
1738774300000|2025-02-05 16:51:40|36619.5|36599.5|36619.5|36599.5|36619.5|36599.5|36619.5|36594.5|1
1738774310000|2025-02-05 16:51:50|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36614.5|36589.5|1
1738774320000|2025-02-05 16:52:00|36609.5|36589.5|36609.5|36589.5|36614.5|36594.5|36609.5|36589.5|1
1738774330000|2025-02-05 16:52:10|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36609.5|36594.5|2
1738774350000|2025-02-05 16:52:30|36619.5||36619.5||36619.5||36614.5||2
1738774360000|2025-02-05 16:52:40|36614.5||36614.5||36619.5||36614.5||1
1738774370000|2025-02-05 16:52:50||36589.5||36589.5||36589.5||36589.5|5
1738774380000|2025-02-05 16:53:00|36619.5|36594.5|36614.5|36594.5|36619.5|36594.5|36614.5|36589.5|0
1738774390000|2025-02-05 16:53:10|36619.5||36619.5||36619.5||36614.5||0
1738774400000|2025-02-05 16:53:20|36614.5|36599.5|36614.5|36594.5|36619.5|36599.5|36614.5|36594.5|0
1738774410000|2025-02-05 16:53:30|36619.5|36599.5|36619.5|36599.5|36619.5|36599.5|36614.5|36599.5|4
1738774420000|2025-02-05 16:53:40|||||||||2
1738774440000|2025-02-05 16:54:00|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|2
1738774450000|2025-02-05 16:54:10|36609.5|36589.5|36609.5|36589.5|36609.5|36594.5|36609.5|36589.5|4
1738774460000|2025-02-05 16:54:20|36614.5||36609.5||36614.5||36609.5||0
1738774470000|2025-02-05 16:54:30|36614.5||36614.5||36614.5||36609.5||0
1738774480000|2025-02-05 16:54:40||36594.5||36589.5||36594.5||36589.5|0
1738774490000|2025-02-05 16:54:50||36594.5||36594.5||36594.5||36589.5|0
1738774500000|2025-02-05 16:55:00|36609.5|36589.5|36609.5|36584.5|36609.5|36589.5|36609.5|36584.5|1
1738774510000|2025-02-05 16:55:10||36589.5||36589.5||36589.5||36584.5|0
1738774520000|2025-02-05 16:55:20|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36614.5|36589.5|1
1738774530000|2025-02-05 16:55:30||36589.5||36594.5||36594.5||36589.5|0
1738774540000|2025-02-05 16:55:40|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|0
1738774550000|2025-02-05 16:55:50|36614.5||36609.5||36614.5||36609.5||0
1738774560000|2025-02-05 16:56:00|36614.5|36584.5|36609.5|36589.5|36614.5|36589.5|36609.5|36584.5|1
1738774570000|2025-02-05 16:56:10|36604.5|36584.5|36609.5|36589.5|36609.5|36589.5|36604.5|36584.5|0
1738774580000|2025-02-05 16:56:20||36584.5||36589.5||36589.5||36584.5|2
1738774590000|2025-02-05 16:56:30||36584.5||36589.5||36589.5||36584.5|3
1738774600000|2025-02-05 16:56:40||36584.5||36589.5||36589.5||36584.5|0
1738774610000|2025-02-05 16:56:50||36584.5||36584.5||36584.5||36584.5|0
1738774620000|2025-02-05 16:57:00|36604.5||36604.5||36604.5||36604.5||0
1738774630000|2025-02-05 16:57:10||36579.5||36584.5||36584.5||36579.5|0
1738774670000|2025-02-05 16:57:50|36609.5||36609.5||36609.5||36609.5||5
1738774680000|2025-02-05 16:58:00|36614.5|36589.5|36614.5|36594.5|36614.5|36594.5|36614.5|36589.5|1
1738774690000|2025-02-05 16:58:10|||||||||1
1738774710000|2025-02-05 16:58:30|||||||||1
1738774720000|2025-02-05 16:58:40||36589.5||36594.5||36594.5||36589.5|0
1738774780000|2025-02-05 16:59:40|||||||||2
1738774790000|2025-02-05 16:59:50|36619.5||36619.5||36619.5||36614.5||1
1738774800000|2025-02-05 17:00:00|36614.5||36614.5||36619.5||36614.5||0
1738774810000|2025-02-05 17:00:10||36589.5||36594.5||36594.5||36589.5|1
1738774850000|2025-02-05 17:00:50|36609.5|36589.5|36614.5|36589.5|36614.5|36589.5|36609.5|36589.5|1
1738774860000|2025-02-05 17:01:00|36609.5|36579.5|36604.5|36584.5|36609.5|36584.5|36599.5|36579.5|20
1738774920000|2025-02-05 17:02:00|36609.5||36609.5||36609.5||36609.5||2
1738774930000|2025-02-05 17:02:10|36604.5||36609.5||36609.5||36604.5||0
1738774940000|2025-02-05 17:02:20|36604.5||36609.5||36609.5||36604.5||0
1738774960000|2025-02-05 17:02:40||36589.5||36589.5||36589.5||36589.5|1
1738775100000|2025-02-05 17:05:00|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|2
1738775120000|2025-02-05 17:05:20|36609.5||36604.5||36609.5||36604.5||0
1738775130000|2025-02-05 17:05:30|36609.5||36609.5||36609.5||36604.5||0
1738775160000|2025-02-05 17:06:00|36604.5||36609.5||36609.5||36604.5||0
1738775170000|2025-02-05 17:06:10|36604.5||36609.5||36609.5||36604.5||0
1738775190000|2025-02-05 17:06:30|36604.5||36604.5||36604.5||36604.5||0
1738775200000|2025-02-05 17:06:40|36609.5||36604.5||36609.5||36604.5||0
1738775240000|2025-02-05 17:07:20|36609.5||36609.5||36609.5||36604.5||1
1738775250000|2025-02-05 17:07:30|36604.5||36604.5||36604.5||36604.5||0
1738775280000|2025-02-05 17:08:00|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|5
1738775310000|2025-02-05 17:08:30|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36609.5|36589.5|3
1738775350000|2025-02-05 17:09:10|36619.5|36589.5|36609.5|36589.5|36619.5|36589.5|36609.5|36589.5|5
1738775390000|2025-02-05 17:09:50|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|2
1738775400000|2025-02-05 17:10:00||36579.5||36584.5||36584.5||36579.5|4
1738775410000|2025-02-05 17:10:10|36609.5||36609.5||36609.5||36609.5||1
1738775420000|2025-02-05 17:10:20|36604.5||36604.5||36609.5||36604.5||0
1738775430000|2025-02-05 17:10:30|36609.5||36604.5||36609.5||36604.5||0
1738775450000|2025-02-05 17:10:50||36579.5||36584.5||36584.5||36579.5|2
1738775460000|2025-02-05 17:11:00|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|0
1738775480000|2025-02-05 17:11:20||36574.5||36574.5||36574.5||36574.5|0
1738775490000|2025-02-05 17:11:30|36594.5||36599.5||36599.5||36594.5||1
1738775500000|2025-02-05 17:11:40|36594.5||36594.5||36594.5||36594.5||0
1738775510000|2025-02-05 17:11:50||36569.5||36569.5||36569.5||36569.5|0
1738775520000|2025-02-05 17:12:00|36589.5||36594.5||36594.5||36589.5||3
1738775530000|2025-02-05 17:12:10|36589.5||36594.5||36594.5||36589.5||0
1738775540000|2025-02-05 17:12:20||36574.5||36569.5||36574.5||36569.5|0
1738775550000|2025-02-05 17:12:30||36574.5||36574.5||36574.5||36574.5|0
1738775620000|2025-02-05 17:13:40|36599.5|36579.5|36599.5|36579.5|36604.5|36584.5|36599.5|36579.5|17
1738775650000|2025-02-05 17:14:10|36594.5|36574.5|36594.5|36574.5|36594.5|36574.5|36594.5|36574.5|1
1738775660000|2025-02-05 17:14:20|36599.5|36579.5|36599.5|36574.5|36599.5|36579.5|36599.5|36574.5|1
1738775670000|2025-02-05 17:14:30||36579.5||36579.5||36579.5||36574.5|0
1738775680000|2025-02-05 17:14:40||36574.5||36574.5||36579.5||36574.5|0
1738775700000|2025-02-05 17:15:00|36594.5||36594.5||36599.5||36594.5||0
1738775720000|2025-02-05 17:15:20|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|0
1738775730000|2025-02-05 17:15:30||36574.5||36574.5||36579.5||36574.5|0
1738775740000|2025-02-05 17:15:40|36594.5|36579.5|36594.5|36574.5|36594.5|36579.5|36594.5|36574.5|0
1738775750000|2025-02-05 17:15:50|36599.5||36599.5||36599.5||36599.5||0
1738775770000|2025-02-05 17:16:10|36594.5||36599.5||36599.5||36594.5||0
1738775780000|2025-02-05 17:16:20|36594.5||36594.5||36599.5||36594.5||0
1738775810000|2025-02-05 17:16:50|36599.5||36594.5||36599.5||36594.5||0
1738775820000|2025-02-05 17:17:00|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|0
1738775830000|2025-02-05 17:17:10||36574.5||36579.5||36579.5||36574.5|0
1738775850000|2025-02-05 17:17:30||36574.5||36574.5||36574.5||36574.5|2
1738775860000|2025-02-05 17:17:40|36594.5||36599.5||36599.5||36594.5||0
1738775870000|2025-02-05 17:17:50|36594.5||36599.5||36599.5||36594.5||0
1738775880000|2025-02-05 17:18:00|36594.5||36599.5||36599.5||36594.5||1
1738775890000|2025-02-05 17:18:10|36594.5|36579.5|36599.5|36574.5|36599.5|36579.5|36594.5|36574.5|0
1738775900000|2025-02-05 17:18:20|36594.5|36579.5|36599.5|36574.5|36599.5|36579.5|36594.5|36574.5|0
1738775930000|2025-02-05 17:18:50|36594.5||36594.5||36594.5||36594.5||1
1738775940000|2025-02-05 17:19:00|36599.5||36599.5||36599.5||36599.5||2
1738775950000|2025-02-05 17:19:10||36579.5||36579.5||36579.5||36579.5|0
1738775970000|2025-02-05 17:19:30||36574.5||36579.5||36579.5||36574.5|0
1738775980000|2025-02-05 17:19:40||36574.5||36579.5||36579.5||36574.5|0
1738775990000|2025-02-05 17:19:50||36574.5||36579.5||36579.5||36574.5|0
1738776000000|2025-02-05 17:20:00|36594.5|36574.5|36599.5|36574.5|36599.5|36574.5|36594.5|36574.5|1
1738776010000|2025-02-05 17:20:10|36594.5||36594.5||36599.5||36594.5||0
1738776040000|2025-02-05 17:20:40|36599.5|36579.5|36594.5|36574.5|36599.5|36579.5|36594.5|36574.5|7
1738776070000|2025-02-05 17:21:10|36599.5|36579.5|36594.5|36574.5|36599.5|36579.5|36594.5|36574.5|2
1738776100000|2025-02-05 17:21:40|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36574.5|2
1738776110000|2025-02-05 17:21:50||36574.5||36579.5||36579.5||36574.5|0
1738776120000|2025-02-05 17:22:00||36574.5||36579.5||36579.5||36574.5|0
1738776200000|2025-02-05 17:23:20|||||||||1
1738776210000|2025-02-05 17:23:30|36604.5||36599.5||36604.5||36599.5||0
1738776220000|2025-02-05 17:23:40||36574.5||36574.5||36574.5||36574.5|0
1738776230000|2025-02-05 17:23:50||36579.5||36574.5||36579.5||36574.5|0
1738776240000|2025-02-05 17:24:00||36579.5||36579.5||36579.5||36574.5|0
1738776280000|2025-02-05 17:24:40|36604.5||36604.5||36604.5||36604.5||0
1738776290000|2025-02-05 17:24:50|36599.5||36604.5||36604.5||36599.5||0
1738776300000|2025-02-05 17:25:00|36599.5|36574.5|36604.5|36579.5|36604.5|36579.5|36599.5|36574.5|0
1738776310000|2025-02-05 17:25:10|36599.5|36584.5|36604.5|36584.5|36604.5|36584.5|36599.5|36584.5|0
1738776320000|2025-02-05 17:25:20||36579.5||36584.5||36584.5||36579.5|0
1738776330000|2025-02-05 17:25:30||36579.5||36584.5||36584.5||36579.5|0
1738776380000|2025-02-05 17:26:20|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36584.5|2
1738776410000|2025-02-05 17:26:50|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|2
1738776420000|2025-02-05 17:27:00|36609.5||36609.5||36609.5||36604.5||0
1738776430000|2025-02-05 17:27:10|36604.5||36604.5||36604.5||36604.5||0
1738776440000|2025-02-05 17:27:20|36609.5|36589.5|36609.5|36584.5|36609.5|36589.5|36609.5|36584.5|0
1738776450000|2025-02-05 17:27:30||36589.5||36584.5||36589.5||36584.5|0
1738776470000|2025-02-05 17:27:50||36589.5||36584.5||36589.5||36584.5|0
1738776520000|2025-02-05 17:28:40|36604.5||36609.5||36609.5||36604.5||5
1738776530000|2025-02-05 17:28:50|36604.5||36604.5||36609.5||36604.5||1
1738776560000|2025-02-05 17:29:20|36609.5|36589.5|36609.5|36584.5|36609.5|36589.5|36609.5|36584.5|3
1738776580000|2025-02-05 17:29:40|36604.5||36604.5||36604.5||36604.5||0
1738776590000|2025-02-05 17:29:50||36579.5||36579.5||36579.5||36579.5|0
1738776610000|2025-02-05 17:30:10||36584.5||36584.5||36584.5||36584.5|0
1738776630000|2025-02-05 17:30:30||36579.5||36579.5||36584.5||36579.5|0
1738776640000|2025-02-05 17:30:40||36584.5||36579.5||36584.5||36579.5|0
1738776660000|2025-02-05 17:31:00|36599.5||36599.5||36599.5||36599.5||0
1738776720000|2025-02-05 17:32:00||36574.5||36579.5||36579.5||36574.5|0
1738776740000|2025-02-05 17:32:20||36574.5||36579.5||36579.5||36574.5|0
1738776770000|2025-02-05 17:32:50||36574.5||36574.5||36579.5||36574.5|0
1738776780000|2025-02-05 17:33:00|36598.5|36579.5|36598.5|36570.5|36598.5|36579.5|36598.5|36570.5|0
1738776790000|2025-02-05 17:33:10|36594.5|36569.5|36594.5|36574.5|36594.5|36574.5|36594.5|36569.5|9
1738776800000|2025-02-05 17:33:20|36599.5||36599.5||36599.5||36599.5||3
1738776810000|2025-02-05 17:33:30||36579.5||36579.5||36579.5||36579.5|0
1738776820000|2025-02-05 17:33:40||36574.5||36574.5||36574.5||36574.5|0
1738776830000|2025-02-05 17:33:50||36579.5||36574.5||36579.5||36574.5|0
1738776840000|2025-02-05 17:34:00||36579.5||36574.5||36579.5||36574.5|0
1738776860000|2025-02-05 17:34:20|36594.5||36594.5||36599.5||36594.5||0
1738776870000|2025-02-05 17:34:30|36599.5||36594.5||36599.5||36594.5||0
1738776880000|2025-02-05 17:34:40|36599.5||36599.5||36599.5||36599.5||0
1738776890000|2025-02-05 17:34:50|36594.5||36594.5||36594.5||36594.5||0
1738776900000|2025-02-05 17:35:00|36599.5||36594.5||36599.5||36594.5||0
1738776910000|2025-02-05 17:35:10|36599.5|36579.5|36599.5|36574.5|36599.5|36579.5|36599.5|36574.5|0
1738776920000|2025-02-05 17:35:20|36594.5||36599.5||36599.5||36594.5||0
1738776930000|2025-02-05 17:35:30|36594.5||36594.5||36594.5||36594.5||0
1738776960000|2025-02-05 17:36:00|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|2
1738777040000|2025-02-05 17:37:20||36574.5||36574.5||36574.5||36574.5|0
1738777050000|2025-02-05 17:37:30||36579.5||36574.5||36579.5||36574.5|0
1738777060000|2025-02-05 17:37:40||36579.5||36579.5||36579.5||36574.5|0
1738777070000|2025-02-05 17:37:50||36574.5||36574.5||36574.5||36574.5|0
1738777080000|2025-02-05 17:38:00|36594.5||36594.5||36594.5||36594.5||0
1738777160000|2025-02-05 17:39:20|36599.5|36579.5|36599.5|36574.5|36599.5|36579.5|36599.5|36574.5|0
1738777170000|2025-02-05 17:39:30|36594.5||36594.5||36599.5||36594.5||0
1738777200000|2025-02-05 17:40:00|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|2
1738777220000|2025-02-05 17:40:20|36594.5|36574.5|36594.5|36574.5|36599.5|36579.5|36594.5|36574.5|0
1738777230000|2025-02-05 17:40:30|36599.5|36569.5|36589.5|36569.5|36599.5|36569.5|36589.5|36569.5|3
1738777250000|2025-02-05 17:40:50|36594.5|36574.5|36594.5|36569.5|36594.5|36574.5|36594.5|36569.5|2
1738777260000|2025-02-05 17:41:00|36589.5|36574.5|36589.5|36569.5|36594.5|36574.5|36589.5|36569.5|2
1738777280000|2025-02-05 17:41:20|36594.5||36589.5||36594.5||36589.5||0
1738777290000|2025-02-05 17:41:30|36594.5||36594.5||36594.5||36594.5||0
1738777300000|2025-02-05 17:41:40|36589.5||36589.5||36589.5||36589.5||0
1738777310000|2025-02-05 17:41:50||36564.5||36564.5||36564.5||36564.5|1
1738777320000|2025-02-05 17:42:00||36569.5||36564.5||36569.5||36564.5|0
1738777330000|2025-02-05 17:42:10||36569.5||36569.5||36569.5||36569.5|0
1738777350000|2025-02-05 17:42:30||36564.5||36569.5||36569.5||36564.5|0
1738777380000|2025-02-05 17:43:00|36594.5||36594.5||36594.5||36594.5||1
1738777400000|2025-02-05 17:43:20|36589.5||36594.5||36594.5||36589.5||0
1738777410000|2025-02-05 17:43:30||36574.5||36574.5||36574.5||36569.5|0
1738777520000|2025-02-05 17:45:20|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|1
1738777610000|2025-02-05 17:46:50|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|1
1738777620000|2025-02-05 17:47:00||36579.5||36579.5||36584.5||36579.5|0
1738777630000|2025-02-05 17:47:10|36599.5||36599.5||36604.5||36599.5||0
1738777640000|2025-02-05 17:47:20|36604.5||36604.5||36604.5||36604.5||0
1738777650000|2025-02-05 17:47:30||36584.5||36584.5||36584.5||36584.5|0
1738777660000|2025-02-05 17:47:40||36579.5||36579.5||36584.5||36579.5|0
1738777670000|2025-02-05 17:47:50||36584.5||36579.5||36584.5||36579.5|0
1738777680000|2025-02-05 17:48:00||36584.5||36584.5||36584.5||36584.5|0
1738777790000|2025-02-05 17:49:50|||||||||1
1738777870000|2025-02-05 17:51:10||36579.5||36579.5||36584.5||36579.5|3
1738777880000|2025-02-05 17:51:20|36599.5||36604.5||36604.5||36599.5||0
1738777890000|2025-02-05 17:51:30|36599.5|36574.5|36599.5|36574.5|36604.5|36579.5|36594.5|36574.5|0
1738777900000|2025-02-05 17:51:40|36594.5|36579.5|36594.5|36574.5|36599.5|36579.5|36594.5|36574.5|0
1738777910000|2025-02-05 17:51:50|36599.5|36579.5|36599.5|36574.5|36599.5|36579.5|36594.5|36574.5|2
1738777920000|2025-02-05 17:52:00||36579.5||36574.5||36579.5||36574.5|1
1738777930000|2025-02-05 17:52:10|36594.5||36599.5||36599.5||36594.5||0
1738777950000|2025-02-05 17:52:30||36579.5||36579.5||36579.5||36579.5|0
1738777960000|2025-02-05 17:52:40||36574.5||36579.5||36579.5||36574.5|0
1738778040000|2025-02-05 17:54:00|36604.5|36584.5|36604.5|36579.5|36604.5|36584.5|36604.5|36579.5|1
1738778050000|2025-02-05 17:54:10||36584.5||36579.5||36584.5||36579.5|0
1738778060000|2025-02-05 17:54:20||36584.5||36584.5||36584.5||36584.5|0
1738778220000|2025-02-05 17:57:00|||||||||1
1738778310000|2025-02-05 17:58:30|36609.5||36609.5||36609.5||36604.5||1
1738778330000|2025-02-05 17:58:50|36604.5||36604.5||36604.5||36604.5||0
1738778340000|2025-02-05 17:59:00|36609.5||36604.5||36609.5||36604.5||0
1738778350000|2025-02-05 17:59:10|36609.5||36604.5||36609.5||36604.5||6
1738778360000|2025-02-05 17:59:20|36609.5||36609.5||36609.5||36604.5||0
1738778370000|2025-02-05 17:59:30|36604.5||36604.5||36609.5||36604.5||0
1738778400000|2025-02-05 18:00:00|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|0
1738778500000|2025-02-05 18:01:40|36614.5|36594.5|36614.5|36589.5|36614.5|36594.5|36614.5|36589.5|2
1738778510000|2025-02-05 18:01:50||36594.5||36594.5||36594.5||36594.5|0
1738778530000|2025-02-05 18:02:10|36619.5|36599.5|36619.5|36594.5|36619.5|36599.5|36619.5|36594.5|1
1738778540000|2025-02-05 18:02:20||36599.5||36599.5||36599.5||36599.5|0
1738778550000|2025-02-05 18:02:30|36614.5|36594.5|36619.5|36594.5|36619.5|36594.5|36614.5|36594.5|1
1738778560000|2025-02-05 18:02:40|36614.5||36619.5||36619.5||36614.5||2
1738778570000|2025-02-05 18:02:50||36599.5||36599.5||36599.5||36594.5|0
1738778590000|2025-02-05 18:03:10||36594.5||36599.5||36599.5||36594.5|0
1738778600000|2025-02-05 18:03:20||36594.5||36594.5||36599.5||36594.5|0
1738778610000|2025-02-05 18:03:30||36599.5||36599.5||36599.5||36594.5|0
1738778670000|2025-02-05 18:04:30||36594.5||36599.5||36599.5||36594.5|0
1738778840000|2025-02-05 18:07:20||36594.5||36599.5||36599.5||36594.5|0
1738778850000|2025-02-05 18:07:30|36614.5|36594.5|36619.5|36594.5|36619.5|36594.5|36614.5|36594.5|0
1738778860000|2025-02-05 18:07:40||36599.5||36594.5||36599.5||36594.5|0
1738778870000|2025-02-05 18:07:50|36614.5||36614.5||36614.5||36614.5||0
1738778920000|2025-02-05 18:08:40|36619.5||36619.5||36619.5||36619.5||1
1738778950000|2025-02-05 18:09:10|36614.5||36614.5||36619.5||36614.5||0
1738779020000|2025-02-05 18:10:20||36589.5||36589.5||36589.5||36589.5|0
1738779030000|2025-02-05 18:10:30|36609.5||36614.5||36614.5||36609.5||0
1738779050000|2025-02-05 18:10:50|36609.5||36609.5||36609.5||36609.5||0
1738779060000|2025-02-05 18:11:00|36614.5||36614.5||36614.5||36614.5||0
1738779070000|2025-02-05 18:11:10|36609.5|36594.5|36609.5|36589.5|36609.5|36594.5|36609.5|36589.5|0
1738779080000|2025-02-05 18:11:20|36614.5||36614.5||36614.5||36614.5||0
1738779090000|2025-02-05 18:11:30|36609.5||36614.5||36614.5||36609.5||1
1738779100000|2025-02-05 18:11:40|36609.5||36609.5||36609.5||36609.5||4
1738779110000|2025-02-05 18:11:50|||||||||1
1738779120000|2025-02-05 18:12:00||36584.5||36584.5||36584.5||36584.5|0
1738779130000|2025-02-05 18:12:10||36589.5||36589.5||36589.5||36589.5|0
1738779150000|2025-02-05 18:12:30||36584.5||36589.5||36589.5||36584.5|0
1738779270000|2025-02-05 18:14:30|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|2
1738779280000|2025-02-05 18:14:40|36619.5||36614.5||36619.5||36614.5||0
1738779370000|2025-02-05 18:16:10|36619.5|36599.5|36619.5|36599.5|36619.5|36599.5|36619.5|36599.5|0
1738779380000|2025-02-05 18:16:20||36594.5||36594.5||36599.5||36594.5|0
1738779400000|2025-02-05 18:16:40|36614.5||36619.5||36619.5||36614.5||0
1738779410000|2025-02-05 18:16:50|36614.5||36619.5||36619.5||36614.5||0
1738779420000|2025-02-05 18:17:00|36614.5||36614.5||36614.5||36614.5||0
1738779430000|2025-02-05 18:17:10|36619.5||36614.5||36619.5||36614.5||0
1738779440000|2025-02-05 18:17:20|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|2
1738779470000|2025-02-05 18:17:50||36584.5||36584.5||36584.5||36584.5|0
1738779480000|2025-02-05 18:18:00|36604.5||36609.5||36609.5||36604.5||0
1738779490000|2025-02-05 18:18:10||36589.5||36589.5||36589.5||36584.5|0
1738779500000|2025-02-05 18:18:20||36584.5||36584.5||36584.5||36584.5|0
1738779510000|2025-02-05 18:18:30||36589.5||36584.5||36589.5||36584.5|0
1738779520000|2025-02-05 18:18:40||36589.5||36584.5||36589.5||36584.5|0
1738779540000|2025-02-05 18:19:00|36614.5|36589.5|36614.5|36589.5|36614.5|36589.5|36614.5|36589.5|0
1738779550000|2025-02-05 18:19:10|36609.5||36609.5||36614.5||36609.5||0
1738779570000|2025-02-05 18:19:30|36614.5||36609.5||36614.5||36609.5||0
1738779580000|2025-02-05 18:19:40|36614.5||36609.5||36614.5||36609.5||0
1738779610000|2025-02-05 18:20:10||36584.5||36584.5||36589.5||36584.5|0
1738779620000|2025-02-05 18:20:20|36604.5||36604.5||36604.5||36604.5||0
1738779630000|2025-02-05 18:20:30||36579.5||36579.5||36579.5||36579.5|0
1738779640000|2025-02-05 18:20:40||36584.5||36584.5||36584.5||36584.5|0
1738779650000|2025-02-05 18:20:50||36579.5||36579.5||36579.5||36579.5|0
1738779660000|2025-02-05 18:21:00||36584.5||36579.5||36584.5||36579.5|0
1738779670000|2025-02-05 18:21:10|36609.5|36584.5|36609.5|36584.5|36609.5|36584.5|36609.5|36584.5|0
1738779700000|2025-02-05 18:21:40|36604.5|36579.5|36604.5|36579.5|36604.5|36579.5|36604.5|36579.5|0
1738779710000|2025-02-05 18:21:50||36584.5||36584.5||36584.5||36584.5|0
1738779720000|2025-02-05 18:22:00||36579.5||36579.5||36579.5||36579.5|0
1738779740000|2025-02-05 18:22:20||36584.5||36579.5||36584.5||36579.5|0
1738779770000|2025-02-05 18:22:50||36584.5||36584.5||36584.5||36584.5|0
1738779810000|2025-02-05 18:23:30|36609.5||36609.5||36609.5||36604.5||0
1738779820000|2025-02-05 18:23:40|36604.5||36604.5||36604.5||36604.5||0
1738779830000|2025-02-05 18:23:50|36609.5||36609.5||36609.5||36604.5||0
1738779840000|2025-02-05 18:24:00|36604.5||36604.5||36609.5||36604.5||0
1738779850000|2025-02-05 18:24:10|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|1
1738779880000|2025-02-05 18:24:40|36604.5|36584.5|36609.5|36584.5|36609.5|36584.5|36604.5|36584.5|5
1738779890000|2025-02-05 18:24:50||36589.5||36584.5||36589.5||36584.5|1
1738779910000|2025-02-05 18:25:10|36604.5||36604.5||36604.5||36604.5||0
1738779940000|2025-02-05 18:25:40|36609.5||36609.5||36609.5||36604.5||2
1738779960000|2025-02-05 18:26:00|36604.5||36604.5||36609.5||36604.5||0
1738779980000|2025-02-05 18:26:20|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|36599.5|36579.5|2
1738779990000|2025-02-05 18:26:30|36604.5||36604.5||36604.5||36604.5||0
1738780000000|2025-02-05 18:26:40||36584.5||36584.5||36584.5||36584.5|0
1738780010000|2025-02-05 18:26:50|36599.5|36579.5|36599.5|36579.5|36604.5|36579.5|36599.5|36579.5|0
1738780020000|2025-02-05 18:27:00|36604.5||36599.5||36604.5||36599.5||0
1738780030000|2025-02-05 18:27:10|36604.5||36604.5||36604.5||36599.5||0
1738780040000|2025-02-05 18:27:20|36599.5|36574.5|36594.5|36574.5|36604.5|36574.5|36594.5|36574.5|1
1738780060000|2025-02-05 18:27:40||36569.5||36569.5||36569.5||36569.5|0
1738780070000|2025-02-05 18:27:50||36574.5||36574.5||36574.5||36574.5|0
1738780080000|2025-02-05 18:28:00|36599.5|36579.5|36599.5|36574.5|36599.5|36579.5|36599.5|36574.5|1
1738780090000|2025-02-05 18:28:10||36579.5||36579.5||36579.5||36579.5|0
1738780100000|2025-02-05 18:28:20|36604.5||36599.5||36604.5||36599.5||0
1738780110000|2025-02-05 18:28:30|36604.5||36599.5||36604.5||36599.5||0
1738780120000|2025-02-05 18:28:40|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|36604.5|36584.5|0
1738780220000|2025-02-05 18:30:20|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36584.5|1
1738780260000|2025-02-05 18:31:00|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|36614.5|36594.5|3
1738780330000|2025-02-05 18:32:10|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|36609.5|36589.5|2
1738780340000|2025-02-05 18:32:20|36614.5||36614.5||36614.5||36614.5||0
1738780350000|2025-02-05 18:32:30||36594.5||36589.5||36594.5||36589.5|0
1738780360000|2025-02-05 18:32:40|36609.5||36609.5||36609.5||36609.5||0
1738780380000|2025-02-05 18:33:00||36584.5||36589.5||36589.5||36584.5|0
1738780400000|2025-02-05 18:33:20||36584.5||36584.5||36589.5||36584.5|0
1738780410000|2025-02-05 18:33:30|36604.5|36589.5|36609.5|36589.5|36609.5|36589.5|36604.5|36589.5|0
1738780420000|2025-02-05 18:33:40|36614.5||36614.5||36614.5||36614.5||0
1738780430000|2025-02-05 18:33:50||36594.5||36594.5||36594.5||36594.5|0
1738780460000|2025-02-05 18:34:20|36619.5|36599.5|36619.5|36599.5|36619.5|36599.5|36619.5|36599.5|1
1738780470000|2025-02-05 18:34:30||36594.5||36599.5||36599.5||36594.5|1
1738780520000|2025-02-05 18:35:20|36624.5|36604.5|36624.5|36599.5|36624.5|36604.5|36624.5|36599.5|2
1738780540000|2025-02-05 18:35:40||36604.5||36604.5||36604.5||36604.5|0
1738780550000|2025-02-05 18:35:50||36599.5||36604.5||36604.5||36599.5|0
1738780610000|2025-02-05 18:36:50|36629.5|36609.5|36629.5|36604.5|36629.5|36609.5|36629.5|36604.5|2
1738780620000|2025-02-05 18:37:00|36624.5||36624.5||36624.5||36624.5||0
1738780630000|2025-02-05 18:37:10|36629.5||36624.5||36629.5||36624.5||5
1738780640000|2025-02-05 18:37:20||36599.5||36599.5||36599.5||36599.5|3
1738780650000|2025-02-05 18:37:30||36604.5||36604.5||36604.5||36604.5|0
1738780660000|2025-02-05 18:37:40|36629.5||36624.5||36629.5||36624.5||0
1738780720000|2025-02-05 18:38:40|36629.5||36624.5||36629.5||36624.5||0
1738780730000|2025-02-05 18:38:50|36629.5|36609.5|36629.5|36609.5|36629.5|36609.5|36629.5|36609.5|0
1738780750000|2025-02-05 18:39:10|36634.5|36614.5|36634.5|36609.5|36634.5|36614.5|36629.5|36609.5|3
1738780760000|2025-02-05 18:39:20|36629.5||36629.5||36634.5||36629.5||0
1738780770000|2025-02-05 18:39:30|36634.5||36634.5||36634.5||36634.5||0
1738780780000|2025-02-05 18:39:40||36614.5||36614.5||36614.5||36614.5|0
1738780800000|2025-02-05 18:40:00|36639.5|36619.5|36639.5|36619.5|36639.5|36619.5|36639.5|36614.5|2
1738780810000|2025-02-05 18:40:10||36614.5||36619.5||36619.5||36614.5|0
1738780820000|2025-02-05 18:40:20|36644.5|36624.5|36644.5|36619.5|36644.5|36624.5|36644.5|36619.5|7
1738780830000|2025-02-05 18:40:30|36639.5||36639.5||36644.5||36639.5||0
1738780840000|2025-02-05 18:40:40|36644.5||36639.5||36644.5||36639.5||0
1738780850000|2025-02-05 18:40:50|36644.5||36639.5||36644.5||36639.5||0
1738780880000|2025-02-05 18:41:20|36634.5|36614.5|36634.5|36614.5|36634.5|36614.5|36634.5|36614.5|0
1738780920000|2025-02-05 18:42:00|36629.5|36609.5|36629.5|36609.5|36634.5|36609.5|36629.5|36609.5|1
1738780930000|2025-02-05 18:42:10|36634.5|36614.5|36634.5|36614.5|36634.5|36614.5|36634.5|36609.5|0
1738780950000|2025-02-05 18:42:30|36629.5|36609.5|36629.5|36609.5|36629.5|36609.5|36629.5|36609.5|0
1738780960000|2025-02-05 18:42:40||36604.5||36609.5||36609.5||36604.5|0
1738780970000|2025-02-05 18:42:50|36634.5|36614.5|36634.5|36609.5|36634.5|36614.5|36634.5|36609.5|0
1738780980000|2025-02-05 18:43:00||36614.5||36614.5||36614.5||36614.5|0
1738780990000|2025-02-05 18:43:10||36609.5||36614.5||36614.5||36609.5|0
1738781000000|2025-02-05 18:43:20||36609.5||36609.5||36609.5||36609.5|0
1738781010000|2025-02-05 18:43:30|36629.5||36634.5||36634.5||36629.5||0
1738781030000|2025-02-05 18:43:50||36614.5||36614.5||36614.5||36614.5|0
1738781040000|2025-02-05 18:44:00||36609.5||36609.5||36614.5||36609.5|0
1738781070000|2025-02-05 18:44:30||36614.5||36614.5||36614.5||36614.5|0
1738781090000|2025-02-05 18:44:50||36609.5||36614.5||36614.5||36609.5|0
1738781100000|2025-02-05 18:45:00||36609.5||36614.5||36614.5||36609.5|0
1738781110000|2025-02-05 18:45:10||36609.5||36609.5||36614.5||36609.5|0
1738781120000|2025-02-05 18:45:20||36614.5||36609.5||36614.5||36609.5|0
1738781140000|2025-02-05 18:45:40||36614.5||36609.5||36614.5||36609.5|0
1738781160000|2025-02-05 18:46:00|36629.5||36634.5||36634.5||36629.5||1
1738781200000|2025-02-05 18:46:40||36614.5||36609.5||36614.5||36609.5|1
1738781230000|2025-02-05 18:47:10||36614.5||36614.5||36614.5||36614.5|0
1738781280000|2025-02-05 18:48:00||36609.5||36614.5||36614.5||36609.5|1
1738781310000|2025-02-05 18:48:30|36639.5||36639.5||36639.5||36639.5||2
1738781320000|2025-02-05 18:48:40|36634.5||36634.5||36634.5||36634.5||0
1738781360000|2025-02-05 18:49:20|||||||||1
1738781390000|2025-02-05 18:49:50||36609.5||36609.5||36609.5||36609.5|0
1738781400000|2025-02-05 18:50:00||36614.5||36614.5||36614.5||36609.5|0
1738781410000|2025-02-05 18:50:10||36609.5||36614.5||36614.5||36609.5|0
1738781430000|2025-02-05 18:50:30|36639.5||36639.5||36639.5||36639.5||1
1738781440000|2025-02-05 18:50:40|36634.5||36634.5||36634.5||36634.5||0
1738781480000|2025-02-05 18:51:20|36639.5||36634.5||36639.5||36634.5||0
1738781490000|2025-02-05 18:51:30|36639.5||36639.5||36639.5||36639.5||0
1738781500000|2025-02-05 18:51:40|36634.5||36639.5||36639.5||36634.5||1
1738781520000|2025-02-05 18:52:00|36634.5||36634.5||36634.5||36634.5||0
1738781570000|2025-02-05 18:52:50||36609.5||36609.5||36609.5||36609.5|0
1738781590000|2025-02-05 18:53:10|36629.5||36634.5||36634.5||36629.5||1
1738781600000|2025-02-05 18:53:20|36629.5||36634.5||36634.5||36629.5||0
1738781610000|2025-02-05 18:53:30||36614.5||36614.5||36614.5||36614.5|0
1738781620000|2025-02-05 18:53:40||36609.5||36609.5||36609.5||36609.5|0
1738781630000|2025-02-05 18:53:50|36629.5||36629.5||36629.5||36629.5||0
1738781640000|2025-02-05 18:54:00|36634.5|36614.5|36634.5|36609.5|36634.5|36614.5|36634.5|36609.5|2
1738781650000|2025-02-05 18:54:10||36614.5||36609.5||36614.5||36609.5|0
1738781680000|2025-02-05 18:54:40|36629.5||36634.5||36634.5||36629.5||0
1738781690000|2025-02-05 18:54:50|36629.5||36634.5||36634.5||36629.5||0
1738781730000|2025-02-05 18:55:30|36629.5||36629.5||36629.5||36629.5||0
1738781750000|2025-02-05 18:55:50||36604.5||36604.5||36604.5||36604.5|5
1738781760000|2025-02-05 18:56:00||36609.5||36609.5||36609.5||36609.5|0
1738781770000|2025-02-05 18:56:10|36634.5||36629.5||36634.5||36629.5||0
1738781790000|2025-02-05 18:56:30|36634.5||36634.5||36634.5||36634.5||0
1738781800000|2025-02-05 18:56:40|36629.5||36629.5||36629.5||36629.5||0
1738781810000|2025-02-05 18:56:50||36604.5||36604.5||36604.5||36604.5|0
1738781830000|2025-02-05 18:57:10|36624.5||36624.5||36629.5||36624.5||0
1738781840000|2025-02-05 18:57:20|36629.5||36629.5||36629.5||36624.5||0
1738781850000|2025-02-05 18:57:30||36609.5||36609.5||36609.5||36609.5|0
1738781860000|2025-02-05 18:57:40|36634.5||36629.5||36634.5||36629.5||0
1738781880000|2025-02-05 18:58:00|36634.5||36634.5||36634.5||36629.5||0
1738781890000|2025-02-05 18:58:10|36629.5||36629.5||36629.5||36629.5||0
1738781950000|2025-02-05 18:59:10||36604.5||36604.5||36604.5||36604.5|0
1738781960000|2025-02-05 18:59:20||36609.5||36604.5||36609.5||36604.5|0
1738781970000|2025-02-05 18:59:30||36609.5||36604.5||36609.5||36604.5|0
1738781980000|2025-02-05 18:59:40||36609.5||36604.5||36609.5||36604.5|0
1738781990000|2025-02-05 18:59:50|||||||||1
1738782000000|2025-02-05 19:00:00||36609.5||36604.5||36609.5||36604.5|0
1738782020000|2025-02-05 19:00:20||36609.5||36609.5||36609.5||36604.5|0
1738782040000|2025-02-05 19:00:40||36604.5||36604.5||36604.5||36604.5|1
1738782060000|2025-02-05 19:01:00||36609.5||36609.5||36609.5||36609.5|0
1738782090000|2025-02-05 19:01:30|||||||||1
1738782110000|2025-02-05 19:01:50|36634.5||36634.5||36634.5||36634.5||1
1738782120000|2025-02-05 19:02:00|36629.5||36629.5||36629.5||36629.5||0
1738782130000|2025-02-05 19:02:10||36604.5||36609.5||36609.5||36604.5|0
1738782140000|2025-02-05 19:02:20|36634.5||36634.5||36634.5||36634.5||0
1738782150000|2025-02-05 19:02:30|36629.5||36629.5||36634.5||36629.5||0
1738782170000|2025-02-05 19:02:50||36604.5||36604.5||36604.5||36604.5|0
1738782180000|2025-02-05 19:03:00||36609.5||36609.5||36609.5||36609.5|0
1738782190000|2025-02-05 19:03:10|36634.5||36629.5||36634.5||36629.5||0
1738782200000|2025-02-05 19:03:20|36634.5||36634.5||36634.5||36629.5||0
1738782220000|2025-02-05 19:03:40||36614.5||36614.5||36614.5||36614.5|0
1738782270000|2025-02-05 19:04:30||36609.5||36609.5||36609.5||36609.5|4
1738782280000|2025-02-05 19:04:40|36629.5||36634.5||36634.5||36629.5||0
1738782310000|2025-02-05 19:05:10||36614.5||36614.5||36614.5||36614.5|0
1738782330000|2025-02-05 19:05:30|36639.5||36634.5||36639.5||36634.5||1
1738782340000|2025-02-05 19:05:40|36639.5||36634.5||36639.5||36634.5||0
1738782350000|2025-02-05 19:05:50|36639.5||36639.5||36639.5||36639.5||0
1738782360000|2025-02-05 19:06:00|36644.5|36619.5|36644.5|36619.5|36644.5|36619.5|36644.5|36619.5|1
1738782370000|2025-02-05 19:06:10||36624.5||36624.5||36624.5||36624.5|0
1738782380000|2025-02-05 19:06:20||36619.5||36624.5||36624.5||36619.5|0
1738782390000|2025-02-05 19:06:30||36619.5||36624.5||36624.5||36619.5|1
1738782400000|2025-02-05 19:06:40||36619.5||36619.5||36624.5||36619.5|0
1738782410000|2025-02-05 19:06:50|36639.5|36624.5|36644.5|36624.5|36644.5|36624.5|36639.5|36624.5|1
1738782420000|2025-02-05 19:07:00||36619.5||36624.5||36624.5||36619.5|0
1738782510000|2025-02-05 19:08:30|36649.5|36629.5|36649.5|36624.5|36649.5|36629.5|36649.5|36624.5|13
1738782520000|2025-02-05 19:08:40|36644.5||36644.5||36644.5||36644.5||0
1738782530000|2025-02-05 19:08:50|36649.5||36644.5||36649.5||36644.5||0
1738782540000|2025-02-05 19:09:00|36639.5|36619.5|36644.5|36624.5|36644.5|36624.5|36639.5|36619.5|3
1738782560000|2025-02-05 19:09:20|36639.5|36619.5|36639.5|36619.5|36639.5|36619.5|36639.5|36619.5|1
1738782650000|2025-02-05 19:10:50||36614.5||36619.5||36619.5||36614.5|1
1738782670000|2025-02-05 19:11:10||36614.5||36614.5||36614.5||36614.5|0
1738782680000|2025-02-05 19:11:20|||||||||1
1738782690000|2025-02-05 19:11:30|36634.5||36634.5||36634.5||36634.5||0
1738782740000|2025-02-05 19:12:20||36609.5||36609.5||36614.5||36609.5|0
1738782750000|2025-02-05 19:12:30||36614.5||36614.5||36614.5||36614.5|0
1738782760000|2025-02-05 19:12:40||36609.5||36614.5||36614.5||36609.5|0
1738782770000|2025-02-05 19:12:50||36609.5||36609.5||36609.5||36609.5|0
1738782780000|2025-02-05 19:13:00||36614.5||36614.5||36614.5||36614.5|0
1738782790000|2025-02-05 19:13:10||36609.5||36614.5||36614.5||36609.5|0
1738782800000|2025-02-05 19:13:20||36609.5||36609.5||36609.5||36609.5|0
1738782810000|2025-02-05 19:13:30||36614.5||36614.5||36614.5||36614.5|0
1738782830000|2025-02-05 19:13:50||36609.5||36609.5||36609.5||36609.5|0
1738782840000|2025-02-05 19:14:00||36614.5||36614.5||36614.5||36614.5|0
1738782980000|2025-02-05 19:16:20|36639.5|36619.5|36639.5|36614.5|36639.5|36619.5|36639.5|36614.5|1
1738783010000|2025-02-05 19:16:50|36643.5|36615.5|36644.5|36619.5|36644.5|36624.5|36643.5|36615.5|5
1738783020000|2025-02-05 19:17:00|36639.5||36639.5||36639.5||36639.5||0
1738783040000|2025-02-05 19:17:20|36644.5|36624.5|36644.5|36619.5|36644.5|36624.5|36644.5|36619.5|1
1738783050000|2025-02-05 19:17:30||36624.5||36624.5||36624.5||36624.5|0
1738783070000|2025-02-05 19:17:50||36619.5||36619.5||36619.5||36619.5|4
1738783080000|2025-02-05 19:18:00||36624.5||36619.5||36624.5||36619.5|1
1738783090000|2025-02-05 19:18:10||36624.5||36624.5||36624.5||36624.5|0
1738783100000|2025-02-05 19:18:20||36619.5||36619.5||36619.5||36619.5|0
1738783280000|2025-02-05 19:21:20||36624.5||36619.5||36624.5||36619.5|0
1738783310000|2025-02-05 19:21:50|36639.5||36639.5||36639.5||36639.5||0
1738783370000|2025-02-05 19:22:50|36644.5|36624.5|36644.5|36624.5|36644.5|36624.5|36644.5|36619.5|3
1738783380000|2025-02-05 19:23:00|36649.5||36644.5||36649.5||36644.5||13
1738783420000|2025-02-05 19:23:40|36649.5||36649.5||36649.5||36649.5||0
1738783430000|2025-02-05 19:23:50||36629.5||36629.5||36629.5||36624.5|0
1738783440000|2025-02-05 19:24:00||36624.5||36624.5||36629.5||36624.5|0
1738783460000|2025-02-05 19:24:20||36629.5||36624.5||36629.5||36624.5|0
1738783470000|2025-02-05 19:24:30|36644.5||36644.5||36644.5||36644.5||0
1738783480000|2025-02-05 19:24:40|36649.5||36649.5||36649.5||36649.5||1
1738783490000|2025-02-05 19:24:50||36629.5||36629.5||36629.5||36629.5|0
1738783500000|2025-02-05 19:25:00||36624.5||36624.5||36624.5||36624.5|0
1738783590000|2025-02-05 19:26:30|36644.5||36649.5||36649.5||36644.5||0
1738783600000|2025-02-05 19:26:40|36644.5||36644.5||36644.5||36644.5||0
1738783610000|2025-02-05 19:26:50|36649.5||36649.5||36649.5||36649.5||0
1738783630000|2025-02-05 19:27:10||36629.5||36624.5||36629.5||36624.5|5
1738783640000|2025-02-05 19:27:20||36629.5||36629.5||36629.5||36629.5|0
1738783760000|2025-02-05 19:29:20|36654.5||36654.5||36654.5||36654.5||1
1738783770000|2025-02-05 19:29:30|36649.5||36649.5||36649.5||36649.5||0
1738783790000|2025-02-05 19:29:50|36654.5|36634.5|36649.5|36634.5|36654.5|36634.5|36649.5|36634.5|0
1738783800000|2025-02-05 19:30:00|36647|36632|36644.5|36629.5|36647|36632|36644.5|36629.5|0
1738783810000|2025-02-05 19:30:10|36642|36627|36647|36632|36647|36632|36642|36627|9
1738783820000|2025-02-05 19:30:20|36644.5|36629.5|36647|36632|36647|36632|36644.5|36629.5|1
1738783830000|2025-02-05 19:30:30|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|1
1738783860000|2025-02-05 19:31:00|36647|36632|36647|36632|36647|36632|36647|36632|1
1738783880000|2025-02-05 19:31:20|36649.5|36634.5|36647|36632|36649.5|36634.5|36647|36632|0
1738783890000|2025-02-05 19:31:30|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|1
1738783920000|2025-02-05 19:32:00|36647|36632|36647|36632|36647|36632|36647|36632|0
1738783950000|2025-02-05 19:32:30|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|0
1738783960000|2025-02-05 19:32:40|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|0
1738783980000|2025-02-05 19:33:00|36647|36632|36647|36632|36647|36632|36647|36632|0
1738784110000|2025-02-05 19:35:10|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|1
1738784120000|2025-02-05 19:35:20|36647|36632|36647|36632|36649.5|36634.5|36647|36632|0
1738784170000|2025-02-05 19:36:10|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36647|36632|1
1738784230000|2025-02-05 19:37:10|36652|36637|36652|36637|36652|36637|36652|36637|0
1738784250000|2025-02-05 19:37:30|||||||||1
1738784260000|2025-02-05 19:37:40|||||||||1
1738784290000|2025-02-05 19:38:10|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|6
1738784320000|2025-02-05 19:38:40|36647|36632|36652|36637|36652|36637|36647|36632|1
1738784360000|2025-02-05 19:39:20|36657|36642|36654.5|36639.5|36657|36642|36654.5|36639.5|3
1738784390000|2025-02-05 19:39:50|36652|36637|36652|36637|36652|36637|36652|36637|0
1738784400000|2025-02-05 19:40:00|36654.5|36639.5|36652|36637|36654.5|36639.5|36652|36637|0
1738784410000|2025-02-05 19:40:10|36654.5|36639.5|36652|36637|36654.5|36639.5|36652|36637|0
1738784440000|2025-02-05 19:40:40|36654.5|36639.5|36657|36642|36657|36642|36654.5|36639.5|1
1738784470000|2025-02-05 19:41:10|36659.5|36644.5|36657|36642|36659.5|36644.5|36657|36642|0
1738784490000|2025-02-05 19:41:30|36654.5|36639.5|36652|36637|36654.5|36639.5|36652|36637|0
1738784510000|2025-02-05 19:41:50|36649.5|36634.5|36649.5|36634.5|36652|36637|36649.5|36634.5|0
1738784520000|2025-02-05 19:42:00|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|1
1738784530000|2025-02-05 19:42:10|36647|36632|36647|36632|36647|36632|36647|36632|0
1738784560000|2025-02-05 19:42:40|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|1
1738784570000|2025-02-05 19:42:50|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|0
1738784580000|2025-02-05 19:43:00|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|0
1738784640000|2025-02-05 19:44:00|36652|36637|36652|36637|36652|36637|36652|36637|0
1738784680000|2025-02-05 19:44:40|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|0
1738784710000|2025-02-05 19:45:10|36647|36632|36647|36632|36647|36632|36647|36632|0
1738784730000|2025-02-05 19:45:30|36649.5|36634.5|36649.5|36634.5|36652|36637|36647|36632|6
1738784760000|2025-02-05 19:46:00|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|0
1738784770000|2025-02-05 19:46:10|36647|36632|36647|36632|36649.5|36634.5|36647|36632|0
1738784780000|2025-02-05 19:46:20|||||||||1
1738784820000|2025-02-05 19:47:00|36649.5|36634.5|36647|36632|36649.5|36634.5|36647|36632|1
1738784840000|2025-02-05 19:47:20|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|0
1738784850000|2025-02-05 19:47:30|36647|36632|36649.5|36634.5|36649.5|36634.5|36647|36632|0
1738784870000|2025-02-05 19:47:50|36647|36632|36647|36632|36647|36632|36647|36632|0
1738784880000|2025-02-05 19:48:00|36649.5|36634.5|36647|36632|36649.5|36634.5|36647|36632|0
1738784920000|2025-02-05 19:48:40|36644.5|36629.5|36642|36627|36644.5|36629.5|36642|36627|7
1738784940000|2025-02-05 19:49:00|36644.5|36629.5|36647|36632|36647|36632|36644.5|36629.5|1
1738784950000|2025-02-05 19:49:10|||||||||1
1738785150000|2025-02-05 19:52:30|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|0
1738785160000|2025-02-05 19:52:40|36642|36627|36644.5|36629.5|36644.5|36629.5|36642|36627|0
1738785170000|2025-02-05 19:52:50|36642|36627|36642|36627|36642|36627|36642|36627|0
1738785180000|2025-02-05 19:53:00|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|0
1738785190000|2025-02-05 19:53:10|36642|36627|36642|36627|36644.5|36629.5|36642|36627|0
1738785210000|2025-02-05 19:53:30|36644.5|36629.5|36642|36627|36644.5|36629.5|36642|36627|0
1738785250000|2025-02-05 19:54:10|36639.5|36624.5|36642|36627|36642|36627|36639.5|36624.5|0
1738785260000|2025-02-05 19:54:20|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|0
1738785280000|2025-02-05 19:54:40|36642|36627|36642|36627|36642|36627|36642|36627|0
1738785300000|2025-02-05 19:55:00|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|0
1738785310000|2025-02-05 19:55:10|36637|36622|36637|36622|36637|36622|36637|36622|0
1738785340000|2025-02-05 19:55:40|36639.5|36624.5|36642|36627|36644.5|36629.5|36639.5|36624.5|2
1738785350000|2025-02-05 19:55:50|36639.5|36624.5|36642|36627|36642|36627|36639.5|36624.5|0
1738785360000|2025-02-05 19:56:00|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|0
1738785410000|2025-02-05 19:56:50|36637|36622|36637|36622|36637|36622|36637|36622|0
1738785420000|2025-02-05 19:57:00|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|0
1738785430000|2025-02-05 19:57:10|36637|36622|36637|36622|36637|36622|36637|36622|0
1738785440000|2025-02-05 19:57:20|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|0
1738785450000|2025-02-05 19:57:30|36637|36622|36634.5|36619.5|36637|36622|36634.5|36619.5|0
1738785480000|2025-02-05 19:58:00|36637|36622|36637|36622|36637|36622|36637|36622|0
1738785490000|2025-02-05 19:58:10|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|0
1738785500000|2025-02-05 19:58:20|36637|36622|36639.5|36624.5|36639.5|36624.5|36637|36622|0
1738785510000|2025-02-05 19:58:30|36637|36622|36637|36622|36637|36622|36637|36622|0
1738785550000|2025-02-05 19:59:10|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|36634.5|36619.5|0
1738785590000|2025-02-05 19:59:50|36637|36622|36637|36622|36637|36622|36637|36622|0
1738785600000|2025-02-05 20:00:00|36634.5|36619.5|36637|36622|36637|36622|36634.5|36619.5|0
1738785610000|2025-02-05 20:00:10|36634.5|36619.5|36637|36622|36637|36622|36634.5|36619.5|0
1738785630000|2025-02-05 20:00:30|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|36639.5|36624.5|0
1738785640000|2025-02-05 20:00:40|36637|36622|36639.5|36624.5|36639.5|36624.5|36637|36622|0
1738785660000|2025-02-05 20:01:00|36642|36627|36639.5|36624.5|36642|36627|36639.5|36624.5|0
1738785670000|2025-02-05 20:01:10|36642|36627|36642|36627|36642|36627|36639.5|36624.5|0
1738785690000|2025-02-05 20:01:30|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|36642|36627|0
1738785720000|2025-02-05 20:02:00|36647|36632|36647|36632|36647|36632|36647|36632|0
1738785810000|2025-02-05 20:03:30|36649.5|36634.5|36652|36637|36652|36637|36649.5|36634.5|1
1738785820000|2025-02-05 20:03:40|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|36649.5|36634.5|1
1738785830000|2025-02-05 20:03:50|36647|36632|36644.5|36629.5|36647|36632|36644.5|36629.5|1
1738785840000|2025-02-05 20:04:00|36647|36632|36647|36632|36647|36632|36647|36632|0
1738785850000|2025-02-05 20:04:10|36644.5|36629.5|36647|36632|36647|36632|36644.5|36629.5|0
1738785860000|2025-02-05 20:04:20|36644.5|36629.5|36647|36632|36647|36632|36644.5|36629.5|0
1738785870000|2025-02-05 20:04:30|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|0
1738785890000|2025-02-05 20:04:50|36647|36632|36644.5|36629.5|36647|36632|36644.5|36629.5|0
1738785900000|2025-02-05 20:05:00|36647|36632|36647|36632|36647|36632|36644.5|36629.5|0
1738785920000|2025-02-05 20:05:20|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|36644.5|36629.5|0
1738785940000|2025-02-05 20:05:40|36647|36632|36647|36632|36647|36632|36647|36632|0
1738785970000|2025-02-05 20:06:10|||||||||1
1738785980000|2025-02-05 20:06:20|36652|36637|36649.5|36634.5|36652|36637|36649.5|36634.5|2
1738785990000|2025-02-05 20:06:30|36652|36637|36652|36637|36652|36637|36652|36637|0
1738786000000|2025-02-05 20:06:40|36649.5|36634.5|36647|36632|36649.5|36634.5|36647|36632|0
1738786010000|2025-02-05 20:06:50|36644.5|36629.5|36647|36632|36647|36632|36644.5|36629.5|0
1738786030000|2025-02-05 20:07:10|36649.5|36634.5|36652|36637|36652|36637|36647|36632|1
1738786050000|2025-02-05 20:07:30|36654.5|36639.5|36652|36637|36657|36642|36652|36637|1
1738786060000|2025-02-05 20:07:40|36654.5|36639.5|36654.5|36639.5|36657|36642|36652|36637|5
1738786080000|2025-02-05 20:08:00|36652|36637|36654.5|36639.5|36654.5|36639.5|36652|36637|0
1738786090000|2025-02-05 20:08:10|36652|36637|36654.5|36639.5|36654.5|36639.5|36652|36637|0
1738786110000|2025-02-05 20:08:30|36652|36637|36652|36637|36654.5|36639.5|36652|36637|0
1738786120000|2025-02-05 20:08:40|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|0
1738786170000|2025-02-05 20:09:30|36652|36637|36652|36637|36652|36637|36652|36637|0
1738786180000|2025-02-05 20:09:40|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|36652|36637|1
1738786200000|2025-02-05 20:10:00|36652|36637|36654.5|36639.5|36654.5|36639.5|36652|36637|0
1738786220000|2025-02-05 20:10:20|36652|36637|36654.5|36639.5|36654.5|36639.5|36652|36637|0
1738786240000|2025-02-05 20:10:40|||||||||1
1738786280000|2025-02-05 20:11:20|36657|36642|36659.5|36644.5|36659.5|36644.5|36657|36642|0
1738786290000|2025-02-05 20:11:30|||||||||1
1738786300000|2025-02-05 20:11:40|36657|36642|36657|36642|36659.5|36644.5|36657|36642|0
1738786310000|2025-02-05 20:11:50|36654.5|36639.5|36654.5|36639.5|36657|36642|36654.5|36639.5|0
1738786330000|2025-02-05 20:12:10|36657|36642|36657|36642|36659.5|36644.5|36657|36642|0
1738786420000|2025-02-05 20:13:40|36652|36637|36657|36642|36657|36642|36652|36637|3
1738786520000|2025-02-05 20:15:20|36659.5|36644.5|36657|36642|36659.5|36644.5|36657|36642|1
1738786530000|2025-02-05 20:15:30|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|0
1738786540000|2025-02-05 20:15:40|36657|36642|36657|36642|36657|36642|36657|36642|0
1738786570000|2025-02-05 20:16:10|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|1
1738786590000|2025-02-05 20:16:30|36657|36642|36657|36642|36657|36642|36657|36642|0
1738786600000|2025-02-05 20:16:40|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|0
1738786620000|2025-02-05 20:17:00|||||||||3
1738786690000|2025-02-05 20:18:10|36657|36642|36657|36642|36657|36642|36657|36642|0
1738786740000|2025-02-05 20:19:00|36659.5|36644.5|36662|36647|36662|36647|36659.5|36644.5|1
1738786760000|2025-02-05 20:19:20|36667|36652|36664.5|36649.5|36667|36652|36664.5|36649.5|4
1738786810000|2025-02-05 20:20:10|36667|36652|36667|36652|36667|36652|36667|36652|0
1738786820000|2025-02-05 20:20:20|36664.5|36649.5|36667|36652|36667|36652|36664.5|36649.5|0
1738786830000|2025-02-05 20:20:30|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|1
1738786840000|2025-02-05 20:20:40|36672|36657|36669.5|36654.5|36672|36657|36669.5|36654.5|0
1738786850000|2025-02-05 20:20:50|36672|36657|36669.5|36654.5|36672|36657|36669.5|36654.5|0
1738786870000|2025-02-05 20:21:10|36672|36657|36674.5|36659.5|36674.5|36659.5|36672|36657|1
1738786880000|2025-02-05 20:21:20|36672|36657|36672|36657|36672|36657|36672|36657|0
1738786930000|2025-02-05 20:22:10|36674.5|36659.5|36672|36657|36674.5|36659.5|36672|36657|0
1738786940000|2025-02-05 20:22:20|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|1
1738786960000|2025-02-05 20:22:40|36672|36657|36674.5|36659.5|36674.5|36659.5|36672|36657|0
1738787000000|2025-02-05 20:23:20|36672|36657|36674.5|36659.5|36674.5|36659.5|36672|36657|1
1738787030000|2025-02-05 20:23:50|36677|36662|36677|36662|36677|36662|36677|36662|0
1738787060000|2025-02-05 20:24:20|36679.5|36664.5|36679.5|36664.5|36679.5|36664.5|36679.5|36664.5|1
1738787090000|2025-02-05 20:24:50|36682|36667|36682|36667|36682|36667|36682|36667|0
1738787100000|2025-02-05 20:25:00|36679.5|36664.5|36679.5|36664.5|36679.5|36664.5|36677|36662|1
1738787110000|2025-02-05 20:25:10|36677|36662|36677|36662|36677|36662|36677|36662|0
1738787120000|2025-02-05 20:25:20|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|0
1738787130000|2025-02-05 20:25:30|36677|36662|36674.5|36659.5|36677|36662|36674.5|36659.5|0
1738787150000|2025-02-05 20:25:50|36677|36662|36677|36662|36677|36662|36677|36662|0
1738787170000|2025-02-05 20:26:10|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|1
1738787180000|2025-02-05 20:26:20|36672|36657|36674.5|36659.5|36674.5|36659.5|36672|36657|0
1738787190000|2025-02-05 20:26:30|36672|36657|36674.5|36659.5|36674.5|36659.5|36672|36657|0
1738787200000|2025-02-05 20:26:40|36672|36657|36672|36657|36672|36657|36672|36657|0
1738787210000|2025-02-05 20:26:50|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|1
1738787220000|2025-02-05 20:27:00|36672|36657|36672|36657|36672|36657|36672|36657|0
1738787290000|2025-02-05 20:28:10|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|1
1738787300000|2025-02-05 20:28:20|36672|36657|36672|36657|36674.5|36659.5|36672|36657|0
1738787310000|2025-02-05 20:28:30|36674.5|36659.5|36672|36657|36674.5|36659.5|36672|36657|0
1738787330000|2025-02-05 20:28:50|36674.5|36659.5|36672|36657|36674.5|36659.5|36672|36657|0
1738787350000|2025-02-05 20:29:10|36669.5|36654.5|36672|36657|36672|36657|36669.5|36654.5|2
1738787370000|2025-02-05 20:29:30|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|0
1738787390000|2025-02-05 20:29:50|||||||||1
1738787430000|2025-02-05 20:30:30|36672|36657|36672|36657|36672|36657|36669.5|36654.5|0
1738787440000|2025-02-05 20:30:40|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|0
1738787510000|2025-02-05 20:31:50|||||||||1
1738787560000|2025-02-05 20:32:40|36672|36657|36672|36657|36672|36657|36672|36657|3
1738787580000|2025-02-05 20:33:00|||||||||1
1738787590000|2025-02-05 20:33:10|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|2
1738787600000|2025-02-05 20:33:20|36672|36657|36672|36657|36672|36657|36672|36657|0
1738787620000|2025-02-05 20:33:40|||||||||4
1738787650000|2025-02-05 20:34:10|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|36669.5|36654.5|0
1738787670000|2025-02-05 20:34:30|36672|36657|36669.5|36654.5|36672|36657|36669.5|36654.5|0
1738787680000|2025-02-05 20:34:40|36672|36657|36672|36657|36672|36657|36669.5|36654.5|1
1738787700000|2025-02-05 20:35:00|36669.5|36654.5|36659.5|36644.5|36669.5|36654.5|36659.5|36644.5|3
1738787720000|2025-02-05 20:35:20|36662|36647|36662|36647|36662|36647|36662|36647|0
1738787730000|2025-02-05 20:35:30|36664.5|36649.5|36662|36647|36664.5|36649.5|36662|36647|0
1738787760000|2025-02-05 20:36:00|36659.5|36644.5|36662|36647|36662|36647|36659.5|36644.5|0
1738787770000|2025-02-05 20:36:10|36659.5|36644.5|36662|36647|36662|36647|36659.5|36644.5|0
1738787780000|2025-02-05 20:36:20|36664.5|36649.5|36662|36647|36664.5|36649.5|36662|36647|0
1738787800000|2025-02-05 20:36:40|36659.5|36644.5|36662|36647|36662|36647|36659.5|36644.5|1
1738787810000|2025-02-05 20:36:50|36659.5|36644.5|36659.5|36644.5|36662|36647|36659.5|36644.5|0
1738787820000|2025-02-05 20:37:00|36662|36647|36659.5|36644.5|36662|36647|36659.5|36644.5|0
1738787830000|2025-02-05 20:37:10|36662|36647|36659.5|36644.5|36662|36647|36659.5|36644.5|0
1738787840000|2025-02-05 20:37:20|36662|36647|36662|36647|36664.5|36649.5|36662|36647|0
1738787850000|2025-02-05 20:37:30|36664.5|36649.5|36664.5|36649.5|36664.5|36649.5|36662|36647|0
1738787880000|2025-02-05 20:38:00|36667|36652|36664.5|36649.5|36667|36652|36664.5|36649.5|0
1738787920000|2025-02-05 20:38:40|36662|36647|36664.5|36649.5|36664.5|36649.5|36662|36647|1
1738787930000|2025-02-05 20:38:50|36662|36647|36662|36647|36662|36647|36662|36647|0
1738787960000|2025-02-05 20:39:20|36659.5|36644.5|36659.5|36644.5|36662|36647|36659.5|36644.5|0
1738787980000|2025-02-05 20:39:40|36662|36647|36659.5|36644.5|36662|36647|36659.5|36644.5|0
1738787990000|2025-02-05 20:39:50|36662|36647|36662|36647|36662|36647|36662|36647|0
1738788000000|2025-02-05 20:40:00|36664.5|36649.5|36662|36647|36664.5|36649.5|36662|36647|2
1738788060000|2025-02-05 20:41:00|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|3
1738788070000|2025-02-05 20:41:10|36657|36642|36657|36642|36657|36642|36654.5|36639.5|0
1738788080000|2025-02-05 20:41:20|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|0
1738788110000|2025-02-05 20:41:50|36662|36647|36662|36647|36662|36647|36662|36647|0
1738788120000|2025-02-05 20:42:00|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|0
1738788130000|2025-02-05 20:42:10|36657|36642|36657|36642|36657|36642|36657|36642|0
1738788150000|2025-02-05 20:42:30|36654.5|36639.5|36657|36642|36657|36642|36654.5|36639.5|0
1738788170000|2025-02-05 20:42:50|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|36659.5|36644.5|1
1738788180000|2025-02-05 20:43:00|36657|36642|36657|36642|36657|36642|36657|36642|0
1738788210000|2025-02-05 20:43:30|36654.5|36639.5|36657|36642|36657|36642|36654.5|36639.5|0
1738788220000|2025-02-05 20:43:40|36654.5|36639.5|36657|36642|36657|36642|36654.5|36639.5|0
1738788240000|2025-02-05 20:44:00|36654.5|36639.5|36654.5|36639.5|36657|36642|36654.5|36639.5|0
1738788250000|2025-02-05 20:44:10|36657|36642|36652|36637|36657|36642|36652|36637|2
1738788260000|2025-02-05 20:44:20|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|36654.5|36639.5|2
1738788290000|2025-02-05 20:44:50|36657|36642|36654.5|36639.5|36657|36642|36654.5|36639.5|0
1738788300000|2025-02-05 20:45:00|36652|36637|36652|36637|36652|36637|36652|36637|1
1738788310000|2025-02-05 20:45:10|36649.5|36634.5|36652|36637|36652|36637|36649.5|36634.5|2
1738788340000|2025-02-05 20:45:40|36654.5|36639.5|36659.5|36644.5|36659.5|36644.5|36654.5|36639.5|5
1738788350000|2025-02-05 20:45:50|36657|36642|36659.5|36644.5|36659.5|36644.5|36657|36642|0
1738788360000|2025-02-05 20:46:00|36662|36647|36662|36647|36662|36647|36659.5|36644.5|2
1738788380000|2025-02-05 20:46:20|36667|36652|36667|36652|36667|36652|36667|36652|2
1738788400000|2025-02-05 20:46:40|36664.5|36649.5|36664.5|36649.5|36667|36652|36664.5|36649.5|1
1738788440000|2025-02-05 20:47:20|36667|36652|36664.5|36649.5|36667|36652|36664.5|36649.5|1
1738788480000|2025-02-05 20:48:00|36667|36652|36664.5|36649.5|36667|36652|36664.5|36649.5|3
1738788490000|2025-02-05 20:48:10|36667|36652|36667|36652|36667|36652|36667|36652|0
1738788500000|2025-02-05 20:48:20|36664.5|36649.5|36664.5|36649.5|36664.5|36649.5|36664.5|36649.5|0
1738788510000|2025-02-05 20:48:30|36667|36652|36664.5|36649.5|36667|36652|36664.5|36649.5|2
1738788550000|2025-02-05 20:49:10|36667|36652|36664.5|36649.5|36667|36652|36664.5|36649.5|2
1738788580000|2025-02-05 20:49:40|36667|36652|36667|36652|36667|36652|36664.5|36649.5|3
1738788590000|2025-02-05 20:49:50|||||||||1
1738788600000|2025-02-05 20:50:00|36669.5|36654.5|36677|36662|36677|36662|36669.5|36654.5|10
1738788670000|2025-02-05 20:51:10|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|36674.5|36659.5|10
1738788680000|2025-02-05 20:51:20|36672|36657|36674.5|36659.5|36674.5|36659.5|36672|36657|0
1738788690000|2025-02-05 20:51:30|36677|36662|36677|36662|36677|36662|36677|36662|0
1738788700000|2025-02-05 20:51:40|36682|36667|36682|36667|36682|36667|36682|36667|9
1738788710000|2025-02-05 20:51:50|36679.5|36664.5|36684.5|36669.5|36687|36672|36679.5|36664.5|5
1738788720000|2025-02-05 20:52:00|36682|36667|36684.5|36669.5|36687|36672|36682|36667|0
1738788730000|2025-02-05 20:52:10|36682|36667|36687|36672|36687|36672|36682|36667|6
1738788750000|2025-02-05 20:52:30|36682|36667|36684.5|36669.5|36684.5|36669.5|36682|36667|3
1738788760000|2025-02-05 20:52:40|36689.5|36674.5|36689.5|36674.5|36689.5|36674.5|36689.5|36674.5|0
1738788790000|2025-02-05 20:53:10|36692|36677|36689.5|36674.5|36692|36677|36689.5|36674.5|0
1738788800000|2025-02-05 20:53:20|36692|36677|36692|36677|36697|36682|36692|36677|6
1738788810000|2025-02-05 20:53:30|||||||||1
1738788830000|2025-02-05 20:53:50|36689.5|36674.5|36689.5|36674.5|36689.5|36674.5|36689.5|36674.5|0
1738788840000|2025-02-05 20:54:00|||||||||1
1738788850000|2025-02-05 20:54:10|||||||||3
1738788870000|2025-02-05 20:54:30|36687|36672|36684.5|36669.5|36687|36672|36684.5|36669.5|6
1738788880000|2025-02-05 20:54:40|36687|36672|36687|36672|36687|36672|36687|36672|0
1738788890000|2025-02-05 20:54:50|36689.5|36674.5|36687|36672|36689.5|36674.5|36687|36672|0
1738788910000|2025-02-05 20:55:10|36689.5|36674.5|36692|36677|36692|36677|36689.5|36674.5|0
1738788930000|2025-02-05 20:55:30|36689.5|36674.5|36694.5|36679.5|36694.5|36679.5|36689.5|36674.5|1
1738788940000|2025-02-05 20:55:40|36697|36682|36694.5|36679.5|36697|36682|36694.5|36679.5|0
1738789010000|2025-02-05 20:56:50|36697|36682|36702|36687|36702|36687|36697|36682|7
1738789020000|2025-02-05 20:57:00|36699.5|36684.5|36699.5|36684.5|36699.5|36684.5|36699.5|36684.5|6
1738789030000|2025-02-05 20:57:10|||||||||1
1738789050000|2025-02-05 20:57:30|36702|36687|36702|36687|36702|36687|36702|36687|0
1738789060000|2025-02-05 20:57:40|36704.5|36689.5|36704.5|36689.5|36704.5|36689.5|36702|36687|6
1738789070000|2025-02-05 20:57:50|36702|36687|36704.5|36689.5|36704.5|36689.5|36702|36687|2
1738789080000|2025-02-05 20:58:00|36702|36687|36694.5|36679.5|36702|36687|36694.5|36679.5|26
1738789090000|2025-02-05 20:58:10|36692|36677|36689.5|36674.5|36692|36677|36687|36672|2
1738789100000|2025-02-05 20:58:20|36684.5|36669.5|36684.5|36669.5|36684.5|36669.5|36684.5|36669.5|2
1738789110000|2025-02-05 20:58:30|36682|36667|36687|36672|36689.5|36674.5|36682|36667|4
1738789120000|2025-02-05 20:58:40|||||||||1
1738789130000|2025-02-05 20:58:50|36684.5|36669.5|36684.5|36669.5|36684.5|36669.5|36684.5|36669.5|3
1738789140000|2025-02-05 20:59:00|36682|36667|36677|36662|36682|36667|36677|36662|2
1738789150000|2025-02-05 20:59:10|36679.5|36664.5|36674.5|36659.5|36679.5|36664.5|36674.5|36659.5|3
1738789160000|2025-02-05 20:59:20|36672|36657|36667|36652|36672|36657|36667|36652|2
1738789170000|2025-02-05 20:59:30|36672|36657|36667|36652|36672|36657|36667|36652|3
1738789180000|2025-02-05 20:59:40|36664.5|36649.5|36664.5|36649.5|36664.5|36649.5|36664.5|36649.5|2
1738789190000|2025-02-05 20:59:50|36657|36642|36652|36637|36657|36642|36652|36637|2
1738789200000|2025-02-05 21:00:00|36683.5|36643.5|36669|36629|36683.6|36643.6|36658.7|36618.7|0
1738789210000|2025-02-05 21:00:10|36669.1|36629.1|36661.5|36621.5|36673.2|36633.2|36661.4|36621.4|0
1738789220000|2025-02-05 21:00:20|36662.8|36622.8|36669|36629|36669|36629|36661.4|36621.4|0
1738789230000|2025-02-05 21:00:30|36669.1|36629.1|36667.6|36627.6|36672.5|36632.5|36667.6|36627.6|0
1738789240000|2025-02-05 21:00:40|36665.6|36625.6|36658.6|36618.6|36667.6|36627.6|36658.6|36618.6|0
1738789250000|2025-02-05 21:00:50|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|36646.2|36606.2|0
1738789260000|2025-02-05 21:01:00|36658.6|36618.6|36656.6|36616.6|36658.6|36618.6|36655.2|36615.2|0
1738789270000|2025-02-05 21:01:10|36656.5|36616.5|36653.8|36613.8|36658.6|36618.6|36653.8|36613.8|0
1738789280000|2025-02-05 21:01:20|36655.2|36615.2|36652.4|36612.4|36655.2|36615.2|36651|36611|0
1738789290000|2025-02-05 21:01:30|36653.8|36613.8|36661.4|36621.4|36661.4|36621.4|36653.8|36613.8|0
1738789300000|2025-02-05 21:01:40|36661.5|36621.5|36660|36620|36662.8|36622.8|36658.6|36618.6|0
1738789310000|2025-02-05 21:01:50|36658.6|36618.6|36660|36620|36660|36620|36656.6|36616.6|0
1738789320000|2025-02-05 21:02:00|36660.1|36620.1|36661.4|36621.4|36661.4|36621.4|36656.6|36616.6|0
1738789330000|2025-02-05 21:02:10|36661.5|36621.5|36662.8|36622.8|36662.8|36622.8|36660|36620|0
1738789340000|2025-02-05 21:02:20|36661.4|36621.4|36661.4|36621.4|36662.8|36622.8|36661.4|36621.4|0
1738789350000|2025-02-05 21:02:30|36661.5|36621.5|36661.4|36621.4|36664.2|36624.2|36660|36620|0
1738789360000|2025-02-05 21:02:40|36661.5|36621.5|36660|36620|36662.8|36622.8|36660|36620|0
1738789370000|2025-02-05 21:02:50|36658.6|36618.6|36658.6|36618.6|36660|36620|36658.6|36618.6|0
1738789380000|2025-02-05 21:03:00|36656.6|36616.6|36661.4|36621.4|36661.4|36621.4|36656.6|36616.6|0
1738789390000|2025-02-05 21:03:10|36660|36620|36656.6|36616.6|36660|36620|36656.6|36616.6|0
1738789400000|2025-02-05 21:03:20|36658.6|36618.6|36656.5|36616.5|36658.6|36618.6|36655.2|36615.2|0
1738789410000|2025-02-05 21:03:30|36655.2|36615.2|36660|36620|36660|36620|36655.2|36615.2|0
1738789420000|2025-02-05 21:03:40|36660.1|36620.1|36658.6|36618.6|36661.4|36621.4|36655.2|36615.2|0
1738789430000|2025-02-05 21:03:50|36658.5|36618.5|36653.8|36613.8|36658.5|36618.5|36652.4|36612.4|0
1738789440000|2025-02-05 21:04:00|36655.2|36615.2|36653.8|36613.8|36655.2|36615.2|36653.8|36613.8|0
1738789450000|2025-02-05 21:04:10|36655.2|36615.2|36655.2|36615.2|36656.6|36616.6|36655.2|36615.2|0
1738789460000|2025-02-05 21:04:20|36655.1|36615.1|36653.8|36613.8|36655.1|36615.1|36653.8|36613.8|0
1738789470000|2025-02-05 21:04:30|36653.7|36613.7|36651|36611|36653.7|36613.7|36651|36611|0
1738789480000|2025-02-05 21:04:40|36649.6|36609.6|36652.4|36612.4|36652.4|36612.4|36649.6|36609.6|0
1738789490000|2025-02-05 21:04:50|36653.1|36613.1|36653.8|36613.8|36653.8|36613.8|36652.4|36612.4|0
1738789500000|2025-02-05 21:05:00|36653.7|36613.7|36652.4|36612.4|36653.8|36613.8|36652.4|36612.4|0
1738789520000|2025-02-05 21:05:20|36651|36611|36649.6|36609.6|36651|36611|36649.6|36609.6|0
1738789530000|2025-02-05 21:05:30|36649.7|36609.7|36652.4|36612.4|36652.4|36612.4|36649.7|36609.7|0
1738789560000|2025-02-05 21:06:00|36653.8|36613.8|36654.5|36614.5|36654.5|36614.5|36653.8|36613.8|0
1738789570000|2025-02-05 21:06:10|36653.8|36613.8|36653.8|36613.8|36653.8|36613.8|36652.4|36612.4|0
1738789580000|2025-02-05 21:06:20|36655.2|36615.2|36653.8|36613.8|36655.2|36615.2|36653.8|36613.8|0
1738789620000|2025-02-05 21:07:00|36655.2|36615.2|36653.8|36613.8|36656.6|36616.6|36653.8|36613.8|0
1738789630000|2025-02-05 21:07:10|36653.7|36613.7|36655.2|36615.2|36655.2|36615.2|36652.4|36612.4|0
1738789650000|2025-02-05 21:07:30|36654.5|36614.5|36655.2|36615.2|36655.2|36615.2|36654.5|36614.5|0
1738789670000|2025-02-05 21:07:50|36655.1|36615.1|36653.8|36613.8|36655.1|36615.1|36652.4|36612.4|0
1738789680000|2025-02-05 21:08:00|36653.9|36613.9|36655.9|36615.9|36656.6|36616.6|36653.9|36613.9|0
1738789690000|2025-02-05 21:08:10|36655.2|36615.2|36656.6|36616.6|36656.6|36616.6|36655.2|36615.2|0
1738789710000|2025-02-05 21:08:30|36656.5|36616.5|36655.2|36615.2|36656.6|36616.6|36655.2|36615.2|0
1738789720000|2025-02-05 21:08:40|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|36656.6|36616.6|0
1738789730000|2025-02-05 21:08:50|36656.5|36616.5|36656.6|36616.6|36656.6|36616.6|36655.2|36615.2|0
1738789740000|2025-02-05 21:09:00|36656.5|36616.5|36658.6|36618.6|36658.6|36618.6|36655.9|36615.9|0
1738789750000|2025-02-05 21:09:10|36656.6|36616.6|36658.6|36618.6|36658.6|36618.6|36656.6|36616.6|0
1738789760000|2025-02-05 21:09:20|36658.7|36618.7|36660|36620|36661.4|36621.4|36658.7|36618.7|0
1738789770000|2025-02-05 21:09:30|36658.6|36618.6|36658.6|36618.6|36658.6|36618.6|36656.6|36616.6|0
1738789780000|2025-02-05 21:09:40|36658.7|36618.7|36658.6|36618.6|36660|36620|36658.6|36618.6|0
1738789790000|2025-02-05 21:09:50|36656.6|36616.6|36658.6|36618.6|36658.6|36618.6|36655.2|36615.2|0
1738789800000|2025-02-05 21:10:00|36656.6|36616.6|36659.3|36619.3|36659.3|36619.3|36656.6|36616.6|0
1738789810000|2025-02-05 21:10:10|36660|36620|36658.6|36618.6|36660|36620|36656.6|36616.6|0
1738789830000|2025-02-05 21:10:30|36658.7|36618.7|36660|36620|36660|36620|36658.7|36618.7|0
1738789840000|2025-02-05 21:10:40|36660.1|36620.1|36660|36620|36661.4|36621.4|36658.6|36618.6|0
1738789850000|2025-02-05 21:10:50|36660.1|36620.1|36662.8|36622.8|36662.8|36622.8|36660.1|36620.1|0
1738789860000|2025-02-05 21:11:00|36664.2|36624.2|36665.6|36625.6|36665.6|36625.6|36664.2|36624.2|0
1738789870000|2025-02-05 21:11:10|36665.5|36625.5|36665.6|36625.6|36667.6|36627.6|36664.2|36624.2|0
1738789880000|2025-02-05 21:11:20|36666.9|36626.9|36665.6|36625.6|36667.6|36627.6|36665.6|36625.6|0
1738789890000|2025-02-05 21:11:30|36665.5|36625.5|36667.6|36627.6|36667.6|36627.6|36664.2|36624.2|0
1738789900000|2025-02-05 21:11:40|36667.7|36627.7|36670.4|36630.4|36671.8|36631.8|36667.7|36627.7|0
1738789920000|2025-02-05 21:12:00|36670.5|36630.5|36670.4|36630.4|36671.8|36631.8|36670.4|36630.4|0
1738789930000|2025-02-05 21:12:10|36671.1|36631.1|36670.4|36630.4|36671.1|36631.1|36670.4|36630.4|0
1738789940000|2025-02-05 21:12:20|36670.5|36630.5|36671.8|36631.8|36671.8|36631.8|36670.5|36630.5|0
1738789950000|2025-02-05 21:12:30|36670.4|36630.4|36670.4|36630.4|36671.8|36631.8|36670.4|36630.4|0
1738789960000|2025-02-05 21:12:40|36670.5|36630.5|36671.8|36631.8|36671.8|36631.8|36670.5|36630.5|0
1738789970000|2025-02-05 21:12:50|36673.2|36633.2|36671.8|36631.8|36673.2|36633.2|36671.8|36631.8|0
1738789980000|2025-02-05 21:13:00|36673.2|36633.2|36671.8|36631.8|36673.2|36633.2|36670.4|36630.4|0
1738790010000|2025-02-05 21:13:30|36673.2|36633.2|36671.8|36631.8|36673.2|36633.2|36671.8|36631.8|0
1738790020000|2025-02-05 21:13:40|36670.4|36630.4|36670.4|36630.4|36670.4|36630.4|36670.4|36630.4|0
1738790030000|2025-02-05 21:13:50|36669.7|36629.7|36670.4|36630.4|36670.4|36630.4|36669|36629|0
1738790040000|2025-02-05 21:14:00|36669|36629|36669|36629|36670.4|36630.4|36669|36629|0
1738790050000|2025-02-05 21:14:10|36667.6|36627.6|36669|36629|36669|36629|36667.6|36627.6|0
1738790060000|2025-02-05 21:14:20|36669.1|36629.1|36670.4|36630.4|36670.4|36630.4|36669.1|36629.1|0
1738790070000|2025-02-05 21:14:30|36669.7|36629.7|36676.6|36636.6|36678|36638|36669.7|36629.7|0
1738790080000|2025-02-05 21:14:40|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|36673.2|36633.2|0
1738790090000|2025-02-05 21:14:50|36675.2|36635.2|36673.2|36633.2|36675.3|36635.3|36673.2|36633.2|0
1738790100000|2025-02-05 21:15:00|36675.3|36635.3|36678|36638|36678|36638|36675.3|36635.3|0
1738790110000|2025-02-05 21:15:10|36678.1|36638.1|36682.2|36642.2|36682.2|36642.2|36678.1|36638.1|0
1738790120000|2025-02-05 21:15:20|36680.8|36640.8|36688.4|36648.4|36688.4|36648.4|36680.8|36640.8|0
1738790130000|2025-02-05 21:15:30|36687|36647|36687|36647|36691.2|36651.2|36684.3|36644.3|0
1738790140000|2025-02-05 21:15:40|36685.6|36645.6|36685.6|36645.6|36687|36647|36684.3|36644.3|0
1738790150000|2025-02-05 21:15:50|36684.3|36644.3|36687|36647|36687|36647|36684.3|36644.3|0
1738790160000|2025-02-05 21:16:00|36687.1|36647.1|36688.4|36648.4|36691.2|36651.2|36687.1|36647.1|0
1738790170000|2025-02-05 21:16:10|36687|36647|36688.4|36648.4|36688.4|36648.4|36687|36647|0
1738790180000|2025-02-05 21:16:20|36688.5|36648.5|36691.2|36651.2|36691.2|36651.2|36687|36647|0
1738790190000|2025-02-05 21:16:30|36689.8|36649.8|36689.8|36649.8|36689.8|36649.8|36688.4|36648.4|0
1738790210000|2025-02-05 21:16:50|36688.4|36648.4|36689.8|36649.8|36689.8|36649.8|36688.4|36648.4|0
1738790230000|2025-02-05 21:17:10|36689.9|36649.9|36694.6|36654.6|36694.6|36654.6|36689.9|36649.9|0
1738790240000|2025-02-05 21:17:20|36694|36654|36694.6|36654.6|36694.6|36654.6|36693.3|36653.3|0
1738790250000|2025-02-05 21:17:30|36694.7|36654.7|36693.3|36653.3|36696|36656|36693.3|36653.3|0
1738790260000|2025-02-05 21:17:40|36694.6|36654.6|36691.2|36651.2|36694.6|36654.6|36691.2|36651.2|0
1738790270000|2025-02-05 21:17:50|36689.8|36649.8|36689.8|36649.8|36689.8|36649.8|36689.8|36649.8|0
1738790280000|2025-02-05 21:18:00|36689.9|36649.9|36691.2|36651.2|36691.2|36651.2|36689.9|36649.9|0
1738790290000|2025-02-05 21:18:10|36691.1|36651.1|36688.4|36648.4|36691.1|36651.1|36688.4|36648.4|0
1738790300000|2025-02-05 21:18:20|36688.5|36648.5|36685.6|36645.6|36689.8|36649.8|36685.6|36645.6|0
1738790320000|2025-02-05 21:18:40|36684.3|36644.3|36684.3|36644.3|36684.3|36644.3|36684.3|36644.3|0
1738790330000|2025-02-05 21:18:50|36685.6|36645.6|36685.6|36645.6|36687|36647|36685.6|36645.6|0
1738790380000|2025-02-05 21:19:40|36685.5|36645.5|36680.8|36640.8|36685.5|36645.5|36680.8|36640.8|0
1738790390000|2025-02-05 21:19:50|36682.2|36642.2|36681.5|36641.5|36682.2|36642.2|36681.5|36641.5|0
1738790400000|2025-02-05 21:20:00|36682.2|36642.2|36680.8|36640.8|36682.2|36642.2|36680.8|36640.8|0
1738790440000|2025-02-05 21:20:40|36679.4|36639.4|36679.4|36639.4|36679.4|36639.4|36679.4|36639.4|0
1738790470000|2025-02-05 21:21:10|36679.5|36639.5|36682.2|36642.2|36682.2|36642.2|36679.5|36639.5|0
1738790500000|2025-02-05 21:21:40|36684.3|36644.3|36685.6|36645.6|36685.6|36645.6|36684.3|36644.3|0
1738790510000|2025-02-05 21:21:50|36685.7|36645.7|36685.6|36645.6|36686.3|36646.3|36685.6|36645.6|0
1738790540000|2025-02-05 21:22:20|36684.3|36644.3|36685.6|36645.6|36685.6|36645.6|36684.3|36644.3|0
1738790550000|2025-02-05 21:22:30|36684.3|36644.3|36684.3|36644.3|36684.3|36644.3|36684.3|36644.3|0
1738790560000|2025-02-05 21:22:40|36685.6|36645.6|36684.3|36644.3|36685.6|36645.6|36684.3|36644.3|0
1738790580000|2025-02-05 21:23:00|36684.2|36644.2|36682.2|36642.2|36684.2|36644.2|36682.2|36642.2|0
1738790590000|2025-02-05 21:23:10|36680.8|36640.8|36676.6|36636.6|36680.8|36640.8|36676.6|36636.6|0
1738790600000|2025-02-05 21:23:20|36676.7|36636.7|36678|36638|36678|36638|36676.7|36636.7|0
1738790610000|2025-02-05 21:23:30|36678.1|36638.1|36679.4|36639.4|36679.4|36639.4|36678|36638|0
1738790620000|2025-02-05 21:23:40|36678|36638|36676.6|36636.6|36678|36638|36676.6|36636.6|0
1738790630000|2025-02-05 21:23:50|36676.7|36636.7|36678|36638|36678|36638|36676.7|36636.7|0
1738790640000|2025-02-05 21:24:00|36678.1|36638.1|36679.4|36639.4|36679.4|36639.4|36678.1|36638.1|0
1738790650000|2025-02-05 21:24:10|36679.5|36639.5|36679.4|36639.4|36680.8|36640.8|36679.4|36639.4|0
1738790660000|2025-02-05 21:24:20|36679.5|36639.5|36680.8|36640.8|36680.8|36640.8|36679.5|36639.5|0
1738790670000|2025-02-05 21:24:30|36679.4|36639.4|36679.4|36639.4|36680.8|36640.8|36679.4|36639.4|0
1738790680000|2025-02-05 21:24:40|36678|36638|36678|36638|36678|36638|36678|36638|0
1738790700000|2025-02-05 21:25:00|36676.6|36636.6|36676.6|36636.6|36676.6|36636.6|36676.6|36636.6|0
1738790710000|2025-02-05 21:25:10|36676.7|36636.7|36675.3|36635.3|36678|36638|36675.3|36635.3|0
1738790720000|2025-02-05 21:25:20|36675.2|36635.2|36675.3|36635.3|36675.3|36635.3|36673.2|36633.2|0
1738790730000|2025-02-05 21:25:30|36675.2|36635.2|36671.8|36631.8|36675.3|36635.3|36671.8|36631.8|0
1738790740000|2025-02-05 21:25:40|36670.4|36630.4|36671.8|36631.8|36671.8|36631.8|36670.4|36630.4|0
1738790750000|2025-02-05 21:25:50|36673.2|36633.2|36673.2|36633.2|36675.3|36635.3|36673.2|36633.2|0
1738790760000|2025-02-05 21:26:00|36672.5|36632.5|36672.5|36632.5|36673.2|36633.2|36672.5|36632.5|0
1738790770000|2025-02-05 21:26:10|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|36671.8|36631.8|0
1738790780000|2025-02-05 21:26:20|36675.3|36635.3|36673.2|36633.2|36675.3|36635.3|36673.2|36633.2|0
1738790790000|2025-02-05 21:26:30|36675.3|36635.3|36676.6|36636.6|36676.6|36636.6|36675.3|36635.3|0
1738790820000|2025-02-05 21:27:00|36676.7|36636.7|36675.3|36635.3|36678|36638|36675.3|36635.3|0
1738790830000|2025-02-05 21:27:10|36676.6|36636.6|36676.6|36636.6|36676.6|36636.6|36676.6|36636.6|0
1738790840000|2025-02-05 21:27:20|36676.7|36636.7|36678|36638|36678|36638|36676.7|36636.7|0
1738790860000|2025-02-05 21:27:40|36676.6|36636.6|36676.6|36636.6|36677.3|36637.3|36676.6|36636.6|0
1738790880000|2025-02-05 21:28:00|36676.7|36636.7|36678|36638|36678|36638|36676.7|36636.7|0
1738790930000|2025-02-05 21:28:50|36678.1|36638.1|36679.4|36639.4|36679.4|36639.4|36678|36638|0
1738790940000|2025-02-05 21:29:00|36679.3|36639.3|36676.6|36636.6|36679.3|36639.3|36676.6|36636.6|0
1738790950000|2025-02-05 21:29:10|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|0
1738790960000|2025-02-05 21:29:20|36675.9|36635.9|36676.6|36636.6|36676.6|36636.6|36675.3|36635.3|0
1738791000000|2025-02-05 21:30:00|36673.2|36633.2|36673.9|36633.9|36673.9|36633.9|36671.8|36631.8|0
1738791010000|2025-02-05 21:30:10|36673.2|36633.2|36673.2|36633.2|36675.3|36635.3|36673.2|36633.2|0
1738791030000|2025-02-05 21:30:30|36675.3|36635.3|36673.2|36633.2|36675.3|36635.3|36673.2|36633.2|0
1738791040000|2025-02-05 21:30:40|36673.1|36633.1|36671.8|36631.8|36673.1|36633.1|36671.8|36631.8|0
1738791060000|2025-02-05 21:31:00|36672.5|36632.5|36671.8|36631.8|36672.5|36632.5|36671.8|36631.8|0
1738791070000|2025-02-05 21:31:10|36670.4|36630.4|36670.4|36630.4|36670.4|36630.4|36670.4|36630.4|0
1738791080000|2025-02-05 21:31:20|36669|36629|36669|36629|36669|36629|36669|36629|0
1738791090000|2025-02-05 21:31:30|36669.1|36629.1|36671.8|36631.8|36671.8|36631.8|36669.1|36629.1|0
1738791100000|2025-02-05 21:31:40|36670.4|36630.4|36670.4|36630.4|36670.4|36630.4|36670.4|36630.4|0
1738791120000|2025-02-05 21:32:00|36670.3|36630.3|36669|36629|36670.3|36630.3|36667.6|36627.6|0
1738791130000|2025-02-05 21:32:10|36667.6|36627.6|36667.6|36627.6|36667.6|36627.6|36667.6|36627.6|0
1738791150000|2025-02-05 21:32:30|36667.7|36627.7|36669|36629|36669|36629|36667.7|36627.7|0
1738791200000|2025-02-05 21:33:20|36669.1|36629.1|36670.4|36630.4|36670.4|36630.4|36669|36629|0
1738791210000|2025-02-05 21:33:30|36670.5|36630.5|36671.8|36631.8|36671.8|36631.8|36670.5|36630.5|0
1738791240000|2025-02-05 21:34:00|36670.4|36630.4|36671.8|36631.8|36671.8|36631.8|36670.4|36630.4|0
1738791250000|2025-02-05 21:34:10|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|0
1738791260000|2025-02-05 21:34:20|36673.1|36633.1|36675.3|36635.3|36675.3|36635.3|36671.8|36631.8|0
1738791270000|2025-02-05 21:34:30|36675.2|36635.2|36673.2|36633.2|36675.2|36635.2|36673.2|36633.2|0
1738791280000|2025-02-05 21:34:40|36673.1|36633.1|36671.8|36631.8|36673.1|36633.1|36671.8|36631.8|0
1738791300000|2025-02-05 21:35:00|36672.5|36632.5|36671.8|36631.8|36672.5|36632.5|36671.8|36631.8|0
1738791310000|2025-02-05 21:35:10|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|0
1738791320000|2025-02-05 21:35:20|36673.1|36633.1|36671.8|36631.8|36673.1|36633.1|36671.8|36631.8|0
1738791330000|2025-02-05 21:35:30|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|36673.2|36633.2|0
1738791360000|2025-02-05 21:36:00|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|36675.3|36635.3|0
1738791380000|2025-02-05 21:36:20|36675.2|36635.2|36671.8|36631.8|36675.2|36635.2|36671.8|36631.8|0
1738791420000|2025-02-05 21:37:00|36670.4|36630.4|36671.8|36631.8|36671.8|36631.8|36670.4|36630.4|0
1738791430000|2025-02-05 21:37:10|36670.4|36630.4|36671.8|36631.8|36671.8|36631.8|36670.4|36630.4|0
1738791440000|2025-02-05 21:37:20|36672.5|36632.5|36673.2|36633.2|36673.2|36633.2|36671.8|36631.8|0
1738791450000|2025-02-05 21:37:30|36672.5|36632.5|36671.8|36631.8|36672.5|36632.5|36671.8|36631.8|0
1738791490000|2025-02-05 21:38:10|36676|36636|36674.6|36634.6|36676|36636|36674.6|36634.6|0
1738791510000|2025-02-05 21:38:30|36676.7|36636.7|36677.3|36637.3|36677.3|36637.3|36676.7|36636.7|0
1738791520000|2025-02-05 21:38:40|36677.4|36637.4|36679.4|36639.4|36679.4|36639.4|36677.3|36637.3|0
1738791530000|2025-02-05 21:38:50|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|0
1738791550000|2025-02-05 21:39:10|36676.7|36636.7|36677.3|36637.3|36679.4|36639.4|36676|36636|0
1738791570000|2025-02-05 21:39:30|36676|36636|36676|36636|36676|36636|36676|36636|0
1738791590000|2025-02-05 21:39:50|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|0
1738791600000|2025-02-05 21:40:00|36676|36636|36676|36636|36676|36636|36676|36636|0
1738791620000|2025-02-05 21:40:20|36677.3|36637.3|36677.3|36637.3|36677.3|36637.3|36676|36636|0
1738791630000|2025-02-05 21:40:30|36676|36636|36676|36636|36676|36636|36676|36636|0
1738791660000|2025-02-05 21:41:00|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|0
1738791710000|2025-02-05 21:41:50|36674.2|36634.2|36677|36637|36677|36637|36674.2|36634.2|0
1738791720000|2025-02-05 21:42:00|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|36674.2|36634.2|0
1738791730000|2025-02-05 21:42:10|36674.2|36634.2|36675.6|36635.6|36675.6|36635.6|36674.2|36634.2|0
1738791750000|2025-02-05 21:42:30|36675.7|36635.7|36675.6|36635.6|36677|36637|36675.6|36635.6|0
1738791760000|2025-02-05 21:42:40|36675.7|36635.7|36675.6|36635.6|36677|36637|36675.6|36635.6|0
1738791780000|2025-02-05 21:43:00|36674.2|36634.2|36675.6|36635.6|36675.6|36635.6|36674.2|36634.2|0
1738791790000|2025-02-05 21:43:10|36675.7|36635.7|36675.6|36635.6|36677|36637|36675.6|36635.6|0
1738791850000|2025-02-05 21:44:10|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|0
1738791880000|2025-02-05 21:44:40|36672.9|36632.9|36672.9|36632.9|36672.9|36632.9|36672.9|36632.9|0
1738791890000|2025-02-05 21:44:50|36672.8|36632.8|36672.9|36632.9|36672.9|36632.9|36671.5|36631.5|0
1738791900000|2025-02-05 21:45:00|36672.8|36632.8|36669.4|36629.4|36672.8|36632.8|36669.4|36629.4|0
1738791910000|2025-02-05 21:45:10|36668|36628|36668|36628|36668|36628|36668|36628|0
1738791930000|2025-02-05 21:45:30|36668.1|36628.1|36669.4|36629.4|36669.4|36629.4|36668.1|36628.1|0
1738791970000|2025-02-05 21:46:10|36668.7|36628.7|36669.4|36629.4|36669.4|36629.4|36668|36628|0
1738791980000|2025-02-05 21:46:20|36668.7|36628.7|36669.4|36629.4|36669.4|36629.4|36668.7|36628.7|0
1738792010000|2025-02-05 21:46:50|36668|36628|36668|36628|36668|36628|36668|36628|0
1738792020000|2025-02-05 21:47:00|36668.7|36628.7|36669.4|36629.4|36669.4|36629.4|36668|36628|0
1738792040000|2025-02-05 21:47:20|36671.5|36631.5|36669.4|36629.4|36671.5|36631.5|36669.4|36629.4|0
1738792050000|2025-02-05 21:47:30|36671.5|36631.5|36671.5|36631.5|36671.5|36631.5|36671.5|36631.5|0
1738792060000|2025-02-05 21:47:40|36672.9|36632.9|36674.2|36634.2|36674.2|36634.2|36671.5|36631.5|0
1738792070000|2025-02-05 21:47:50|36672.9|36632.9|36672.9|36632.9|36673.5|36633.5|36672.9|36632.9|0
1738792080000|2025-02-05 21:48:00|36672.8|36632.8|36672.9|36632.9|36672.9|36632.9|36671.5|36631.5|0
1738792110000|2025-02-05 21:48:30|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|36674.2|36634.2|0
1738792120000|2025-02-05 21:48:40|36674.3|36634.3|36674.9|36634.9|36674.9|36634.9|36674.3|36634.3|0
1738792130000|2025-02-05 21:48:50|36675|36635|36674.9|36634.9|36675.6|36635.6|36674.2|36634.2|0
1738792140000|2025-02-05 21:49:00|36674.2|36634.2|36677|36637|36677|36637|36674.2|36634.2|0
1738792150000|2025-02-05 21:49:10|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|36675.6|36635.6|0
1738792160000|2025-02-05 21:49:20|36675.7|36635.7|36677|36637|36677|36637|36675.7|36635.7|0
1738792180000|2025-02-05 21:49:40|36675.6|36635.6|36674.2|36634.2|36675.6|36635.6|36674.2|36634.2|0
1738792190000|2025-02-05 21:49:50|36672.9|36632.9|36674.2|36634.2|36674.2|36634.2|36672.9|36632.9|0
1738792200000|2025-02-05 21:50:00|36672.9|36632.9|36675.6|36635.6|36675.6|36635.6|36672.9|36632.9|0
1738792210000|2025-02-05 21:50:10|36674.2|36634.2|36675.6|36635.6|36675.6|36635.6|36674.2|36634.2|0
1738792220000|2025-02-05 21:50:20|36675.7|36635.7|36677|36637|36677|36637|36675.7|36635.7|0
1738792240000|2025-02-05 21:50:40|36677.1|36637.1|36679.1|36639.1|36679.1|36639.1|36677.1|36637.1|0
1738792250000|2025-02-05 21:50:50|36679|36639|36679.1|36639.1|36679.1|36639.1|36677|36637|0
1738792280000|2025-02-05 21:51:20|36679|36639|36677|36637|36679.1|36639.1|36677|36637|0
1738792290000|2025-02-05 21:51:30|36677.7|36637.7|36679.1|36639.1|36679.1|36639.1|36677.7|36637.7|0
1738792310000|2025-02-05 21:51:50|36680.5|36640.5|36680.5|36640.5|36681.9|36641.9|36680.5|36640.5|0
1738792320000|2025-02-05 21:52:00|36680.4|36640.4|36681.9|36641.9|36681.9|36641.9|36679.1|36639.1|0
1738792330000|2025-02-05 21:52:10|36681.8|36641.8|36680.5|36640.5|36681.9|36641.9|36680.5|36640.5|0
1738792340000|2025-02-05 21:52:20|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|0
1738792350000|2025-02-05 21:52:30|36681.8|36641.8|36679.1|36639.1|36681.8|36641.8|36679.1|36639.1|0
1738792370000|2025-02-05 21:52:50|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|36680.5|36640.5|0
1738792380000|2025-02-05 21:53:00|36681.9|36641.9|36683.2|36643.2|36683.2|36643.2|36681.9|36641.9|0
1738792390000|2025-02-05 21:53:10|36681.9|36641.9|36680.5|36640.5|36681.9|36641.9|36680.5|36640.5|0
1738792400000|2025-02-05 21:53:20|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|0
1738792430000|2025-02-05 21:53:50|36683.2|36643.2|36683.2|36643.2|36683.2|36643.2|36683.2|36643.2|0
1738792440000|2025-02-05 21:54:00|36681.9|36641.9|36680.5|36640.5|36681.9|36641.9|36680.5|36640.5|0
1738792450000|2025-02-05 21:54:10|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|36681.9|36641.9|0
1738792460000|2025-02-05 21:54:20|36683.2|36643.2|36683.2|36643.2|36683.2|36643.2|36681.9|36641.9|0
1738792470000|2025-02-05 21:54:30|36683.3|36643.3|36684.6|36644.6|36684.6|36644.6|36683.3|36643.3|0
1738792490000|2025-02-05 21:54:50|36684.7|36644.7|36686|36646|36686|36646|36684.7|36644.7|0
1738792500000|2025-02-05 21:55:00|36686.1|36646.1|36688.1|36648.1|36688.1|36648.1|36686|36646|0
1738792510000|2025-02-05 21:55:10|36688|36648|36688.1|36648.1|36688.1|36648.1|36686|36646|0
1738792520000|2025-02-05 21:55:20|36688|36648|36688.1|36648.1|36688.1|36648.1|36686|36646|0
1738792530000|2025-02-05 21:55:30|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|36688.8|36648.8|0
1738792540000|2025-02-05 21:55:40|36690.9|36650.9|36692.3|36652.3|36692.3|36652.3|36690.9|36650.9|0
1738792560000|2025-02-05 21:56:00|36692.2|36652.2|36689.5|36649.5|36692.2|36652.2|36689.5|36649.5|0
1738792610000|2025-02-05 21:56:50|36689.4|36649.4|36689.5|36649.5|36689.5|36649.5|36688.1|36648.1|0
1738792620000|2025-02-05 21:57:00|36689.4|36649.4|36688.1|36648.1|36689.5|36649.5|36688.1|36648.1|0
1738792630000|2025-02-05 21:57:10|36688.8|36648.8|36688.1|36648.1|36689.5|36649.5|36688.1|36648.1|0
1738792640000|2025-02-05 21:57:20|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|36688.8|36648.8|0
1738792670000|2025-02-05 21:57:50|36689.4|36649.4|36688.1|36648.1|36689.5|36649.5|36688.1|36648.1|0
1738792680000|2025-02-05 21:58:00|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|36689.5|36649.5|0
1738792720000|2025-02-05 21:58:40|36690.9|36650.9|36690.9|36650.9|36690.9|36650.9|36690.9|36650.9|0
1738792730000|2025-02-05 21:58:50|36691.6|36651.6|36692.3|36652.3|36692.3|36652.3|36691.6|36651.6|0
1738792740000|2025-02-05 21:59:00|36692.2|36652.2|36690.9|36650.9|36692.2|36652.2|36689.5|36649.5|0
1738792750000|2025-02-05 21:59:10|36691.6|36651.6|36688.1|36648.1|36691.6|36651.6|36688.1|36648.1|0
1738792760000|2025-02-05 21:59:20|36688.8|36648.8|36688.1|36648.1|36688.8|36648.8|36688.1|36648.1|0
1738792770000|2025-02-05 21:59:30|36689.5|36649.5|36686|36646|36689.5|36649.5|36686|36646|0
1738792780000|2025-02-05 21:59:40|36686.1|36646.1|36688.1|36648.1|36688.1|36648.1|36686.1|36646.1|0
1738792790000|2025-02-05 21:59:50|36686.7|36646.7|36687.4|36647.4|36688.8|36648.8|36685.3|36645.3|0
1738792830000|2025-02-05 22:00:30|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738792840000|2025-02-05 22:00:40|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|36686.7|36646.7|0
1738792850000|2025-02-05 22:00:50|36686.8|36646.8|36688.1|36648.1|36688.1|36648.1|36686.8|36646.8|0
1738792960000|2025-02-05 22:02:40|36688.8|36648.8|36688.1|36648.1|36688.8|36648.8|36688.1|36648.1|0
1738793040000|2025-02-05 22:04:00|36687.4|36647.4|36687.4|36647.4|36687.4|36647.4|36687.4|36647.4|0
1738793220000|2025-02-05 22:07:00|36686|36646|36686|36646|36686|36646|36686|36646|0
1738793410000|2025-02-05 22:10:10|36685.3|36645.3|36685.3|36645.3|36685.3|36645.3|36685.3|36645.3|0
1738793420000|2025-02-05 22:10:20|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|0
1738793430000|2025-02-05 22:10:30|36687.6|36647.6|36687.6|36647.6|36687.6|36647.6|36687.6|36647.6|0
1738793450000|2025-02-05 22:10:50|36688.3|36648.3|36686.9|36646.9|36688.3|36648.3|36686.9|36646.9|0
1738793460000|2025-02-05 22:11:00|36686.2|36646.2|36686.2|36646.2|36686.2|36646.2|36686.2|36646.2|0
1738793470000|2025-02-05 22:11:10|36685.6|36645.6|36685.6|36645.6|36685.6|36645.6|36685.6|36645.6|0
1738793480000|2025-02-05 22:11:20|36686.2|36646.2|36686.2|36646.2|36686.2|36646.2|36686.2|36646.2|0
1738793510000|2025-02-05 22:11:50|36686.3|36646.3|36686.9|36646.9|36686.9|36646.9|36686.3|36646.3|0
1738793530000|2025-02-05 22:12:10|36687|36647|36691.1|36651.1|36691.1|36651.1|36687|36647|0
1738793540000|2025-02-05 22:12:20|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|0
1738793600000|2025-02-05 22:13:20|36692.5|36652.5|36688.3|36648.3|36692.5|36652.5|36688.3|36648.3|0
1738793610000|2025-02-05 22:13:30|36687.6|36647.6|36688.3|36648.3|36688.3|36648.3|36687.6|36647.6|0
1738793670000|2025-02-05 22:14:30|36689|36649|36689|36649|36689|36649|36689|36649|0
1738793690000|2025-02-05 22:14:50|36689.7|36649.7|36687.6|36647.6|36689.7|36649.7|36687.6|36647.6|0
1738793700000|2025-02-05 22:15:00|36687.7|36647.7|36690.4|36650.4|36690.4|36650.4|36687.7|36647.7|0
1738793710000|2025-02-05 22:15:10|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|0
1738793970000|2025-02-05 22:19:30|36689.8|36649.8|36692.5|36652.5|36692.5|36652.5|36689.8|36649.8|0
1738794040000|2025-02-05 22:20:40|36693.2|36653.2|36691.1|36651.1|36693.9|36653.9|36691.1|36651.1|0
1738794050000|2025-02-05 22:20:50|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|0
1738794070000|2025-02-05 22:21:10|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1738794140000|2025-02-05 22:22:20|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|0
1738794180000|2025-02-05 22:23:00|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|0
1738794200000|2025-02-05 22:23:20|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|0
1738794210000|2025-02-05 22:23:30|36692.4|36652.4|36692.5|36652.5|36692.5|36652.5|36691.1|36651.1|0
1738794220000|2025-02-05 22:23:40|36693.2|36653.2|36693.2|36653.2|36693.2|36653.2|36693.2|36653.2|0
1738794240000|2025-02-05 22:24:00|36693.1|36653.1|36691.1|36651.1|36693.1|36653.1|36691.1|36651.1|0
1738794340000|2025-02-05 22:25:40|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|0
1738794350000|2025-02-05 22:25:50|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|0
1738794360000|2025-02-05 22:26:00|36691.8|36651.8|36692.5|36652.5|36692.5|36652.5|36691.8|36651.8|0
1738794400000|2025-02-05 22:26:40|36693.2|36653.2|36693.1|36653.1|36693.2|36653.2|36693.1|36653.1|0
1738794410000|2025-02-05 22:26:50|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1738794420000|2025-02-05 22:27:00|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|0
1738794450000|2025-02-05 22:27:30|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1738794470000|2025-02-05 22:27:50|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|0
1738794480000|2025-02-05 22:28:00|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1738794510000|2025-02-05 22:28:30|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|0
1738794540000|2025-02-05 22:29:00|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1738794550000|2025-02-05 22:29:10|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|36690.4|36650.4|0
1738794590000|2025-02-05 22:29:50|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|0
1738794710000|2025-02-05 22:31:50|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|36691.1|36651.1|0
1738794990000|2025-02-05 22:36:30|36691.8|36651.8|36691.1|36651.1|36691.8|36651.8|36691.1|36651.1|0
1738795210000|2025-02-05 22:40:10|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|36691.8|36651.8|0
1738795220000|2025-02-05 22:40:20|36694.4|36654.4|36697.9|36657.9|36697.9|36657.9|36694.4|36654.4|0
1738795300000|2025-02-05 22:41:40|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|0
1738795420000|2025-02-05 22:43:40|36697.9|36657.9|36697.9|36657.9|36697.9|36657.9|36697.9|36657.9|0
1738795430000|2025-02-05 22:43:50|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|36697.2|36657.2|0
1738795530000|2025-02-05 22:45:30|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|36696.5|36656.5|0
1738795570000|2025-02-05 22:46:10|36697.2|36657.2|36696.5|36656.5|36697.2|36657.2|36696.5|36656.5|0
1738795680000|2025-02-05 22:48:00|36695.8|36655.8|36695.8|36655.8|36695.8|36655.8|36695.8|36655.8|0
1738795690000|2025-02-05 22:48:10|36695.7|36655.7|36693|36653|36695.7|36655.7|36693|36653|0
1738795700000|2025-02-05 22:48:20|36691.6|36651.6|36691.7|36651.7|36691.7|36651.7|36691.6|36651.6|0
1738795720000|2025-02-05 22:48:40|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738795750000|2025-02-05 22:49:10|36691.6|36651.6|36693|36653|36693|36653|36691.6|36651.6|0
1738795770000|2025-02-05 22:49:30|36693.1|36653.1|36693.7|36653.7|36693.7|36653.7|36693.1|36653.1|0
1738795790000|2025-02-05 22:49:50|36692.3|36652.3|36691.6|36651.6|36692.3|36652.3|36691.6|36651.6|0
1738796000000|2025-02-05 22:53:20|36691.7|36651.7|36692.4|36652.4|36692.4|36652.4|36691.7|36651.7|0
1738796100000|2025-02-05 22:55:00|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|0
1738796270000|2025-02-05 22:57:50|36691.7|36651.7|36691.7|36651.7|36691.7|36651.7|36691.7|36651.7|0
1738796280000|2025-02-05 22:58:00|36693|36653|36693|36653|36693|36653|36693|36653|0
1738796290000|2025-02-05 22:58:10|36693.1|36653.1|36693.7|36653.7|36693.7|36653.7|36693.1|36653.1|0
1738796300000|2025-02-05 22:58:20|36693.8|36653.8|36693.7|36653.7|36694.4|36654.4|36693.7|36653.7|0
1738796380000|2025-02-05 22:59:40|36691.7|36651.7|36693.7|36653.7|36693.7|36653.7|36691.7|36651.7|0
1738796390000|2025-02-05 22:59:50|36691.7|36651.7|36691.6|36651.6|36691.7|36651.7|36691.6|36651.6|0
1738796400000|2025-02-05 23:00:00|36691.5|36651.5|36685.4|36645.4|36691.5|36651.5|36681.3|36641.3|0
1738796410000|2025-02-05 23:00:10|36686.1|36646.1|36686.1|36646.1|36686.1|36646.1|36684.7|36644.7|0
1738796420000|2025-02-05 23:00:20|36685.4|36645.4|36685.4|36645.4|36686.1|36646.1|36685.4|36645.4|0
1738796430000|2025-02-05 23:00:30|36686.1|36646.1|36691|36651|36691|36651|36686.1|36646.1|0
1738796440000|2025-02-05 23:00:40|36690.9|36650.9|36688.2|36648.2|36690.9|36650.9|36688.2|36648.2|0
1738796450000|2025-02-05 23:00:50|36688.9|36648.9|36684.7|36644.7|36689.6|36649.6|36684.7|36644.7|0
1738796460000|2025-02-05 23:01:00|36684.8|36644.8|36689.6|36649.6|36689.6|36649.6|36684.8|36644.8|0
1738796470000|2025-02-05 23:01:10|36689.5|36649.5|36688.2|36648.2|36689.5|36649.5|36688.2|36648.2|0
1738796480000|2025-02-05 23:01:20|36686.8|36646.8|36688.2|36648.2|36688.2|36648.2|36686.1|36646.1|0
1738796490000|2025-02-05 23:01:30|36688.9|36648.9|36691|36651|36691.7|36651.7|36688.2|36648.2|0
1738796500000|2025-02-05 23:01:40|36691.7|36651.7|36691.6|36651.6|36691.7|36651.7|36691.6|36651.6|0
1738796510000|2025-02-05 23:01:50|36691|36651|36690.2|36650.2|36691.7|36651.7|36689.6|36649.6|0
1738796520000|2025-02-05 23:02:00|36689.6|36649.6|36688.9|36648.9|36690.3|36650.3|36688.9|36648.9|0
1738796530000|2025-02-05 23:02:10|36688.2|36648.2|36689.6|36649.6|36690.3|36650.3|36688.2|36648.2|0
1738796550000|2025-02-05 23:02:30|36690.3|36650.3|36690.3|36650.3|36691|36651|36690.3|36650.3|0
1738796560000|2025-02-05 23:02:40|36690.2|36650.2|36691|36651|36691|36651|36689.6|36649.6|0
1738796570000|2025-02-05 23:02:50|36690.9|36650.9|36691|36651|36691|36651|36689.6|36649.6|0
1738796580000|2025-02-05 23:03:00|36690.9|36650.9|36690.3|36650.3|36690.9|36650.9|36690.3|36650.3|0
1738796590000|2025-02-05 23:03:10|36690.2|36650.2|36688.2|36648.2|36690.2|36650.2|36688.2|36648.2|0
1738796600000|2025-02-05 23:03:20|36686.8|36646.8|36688.9|36648.9|36688.9|36648.9|36686.8|36646.8|0
1738796610000|2025-02-05 23:03:30|36689.6|36649.6|36688.9|36648.9|36689.6|36649.6|36688.9|36648.9|0
1738796620000|2025-02-05 23:03:40|36689.6|36649.6|36688.9|36648.9|36689.6|36649.6|36688.9|36648.9|0
1738796630000|2025-02-05 23:03:50|36688.2|36648.2|36688.2|36648.2|36688.9|36648.9|36688.2|36648.2|0
1738796640000|2025-02-05 23:04:00|36688.1|36648.1|36686.1|36646.1|36688.1|36648.1|36686.1|36646.1|0
1738796650000|2025-02-05 23:04:10|36684.7|36644.7|36686.1|36646.1|36686.1|36646.1|36684.7|36644.7|0
1738796660000|2025-02-05 23:04:20|36685.4|36645.4|36685.4|36645.4|36685.4|36645.4|36685.4|36645.4|0
1738796670000|2025-02-05 23:04:30|36686.1|36646.1|36684.7|36644.7|36686.1|36646.1|36684.7|36644.7|0
1738796680000|2025-02-05 23:04:40|36684|36644|36684.7|36644.7|36684.7|36644.7|36684|36644|0
1738796690000|2025-02-05 23:04:50|36683.3|36643.3|36683.3|36643.3|36684|36644|36683.3|36643.3|0
1738796700000|2025-02-05 23:05:00|36683.4|36643.4|36683.3|36643.3|36684.7|36644.7|36683.3|36643.3|0
1738796710000|2025-02-05 23:05:10|36683.4|36643.4|36684|36644|36684|36644|36683.4|36643.4|0
1738796720000|2025-02-05 23:05:20|36683.3|36643.3|36684|36644|36684|36644|36683.3|36643.3|0
1738796730000|2025-02-05 23:05:30|36684.1|36644.1|36684.7|36644.7|36684.7|36644.7|36683.3|36643.3|0
1738796760000|2025-02-05 23:06:00|36684|36644|36683.3|36643.3|36684|36644|36683.3|36643.3|0
1738796780000|2025-02-05 23:06:20|36682.6|36642.6|36682|36642|36682.6|36642.6|36682|36642|0
1738796800000|2025-02-05 23:06:40|36681.9|36641.9|36680.6|36640.6|36681.9|36641.9|36678.5|36638.5|0
1738796810000|2025-02-05 23:06:50|36682|36642|36682|36642|36682|36642|36681.3|36641.3|0
1738796820000|2025-02-05 23:07:00|36681.9|36641.9|36680.6|36640.6|36681.9|36641.9|36680.6|36640.6|0
1738796840000|2025-02-05 23:07:20|36680.5|36640.5|36678.5|36638.5|36680.5|36640.5|36678.5|36638.5|0
1738796880000|2025-02-05 23:08:00|36680.6|36640.6|36678.5|36638.5|36680.6|36640.6|36678.5|36638.5|0
1738796890000|2025-02-05 23:08:10|36679.9|36639.9|36678.5|36638.5|36680.6|36640.6|36678.5|36638.5|0
1738796930000|2025-02-05 23:08:50|36677.1|36637.1|36677.1|36637.1|36677.1|36637.1|36677.1|36637.1|0
1738796940000|2025-02-05 23:09:00|36677.2|36637.2|36677.8|36637.8|36678.5|36638.5|36677.2|36637.2|0
1738796950000|2025-02-05 23:09:10|36678.5|36638.5|36678.5|36638.5|36678.5|36638.5|36678.5|36638.5|0
1738796980000|2025-02-05 23:09:40|36677.1|36637.1|36677.1|36637.1|36677.1|36637.1|36677.1|36637.1|0
1738797000000|2025-02-05 23:10:00|36677.2|36637.2|36678.5|36638.5|36680.6|36640.6|36677.2|36637.2|0
1738797010000|2025-02-05 23:10:10|36677.1|36637.1|36677.1|36637.1|36677.1|36637.1|36677.1|36637.1|0
1738797020000|2025-02-05 23:10:20|36677.2|36637.2|36680.6|36640.6|36680.6|36640.6|36677.2|36637.2|0
1738797030000|2025-02-05 23:10:30|36680.5|36640.5|36679.9|36639.9|36680.5|36640.5|36679.9|36639.9|0
1738797040000|2025-02-05 23:10:40|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|0
1738797060000|2025-02-05 23:11:00|36682|36642|36682|36642|36682|36642|36682|36642|0
1738797070000|2025-02-05 23:11:10|36681.9|36641.9|36680.6|36640.6|36681.9|36641.9|36680.6|36640.6|0
1738797080000|2025-02-05 23:11:20|36681.3|36641.3|36680.6|36640.6|36681.3|36641.3|36680.6|36640.6|0
1738797090000|2025-02-05 23:11:30|36680.5|36640.5|36681.3|36641.3|36681.3|36641.3|36679.9|36639.9|0
1738797100000|2025-02-05 23:11:40|36682|36642|36682|36642|36682|36642|36682|36642|0
1738797110000|2025-02-05 23:11:50|36681.9|36641.9|36680.6|36640.6|36682|36642|36680.6|36640.6|0
1738797120000|2025-02-05 23:12:00|36682|36642|36682|36642|36682|36642|36682|36642|0
1738797130000|2025-02-05 23:12:10|36682.6|36642.6|36682.6|36642.6|36682.6|36642.6|36682|36642|0
1738797140000|2025-02-05 23:12:20|36682|36642|36683.3|36643.3|36683.3|36643.3|36682|36642|0
1738797150000|2025-02-05 23:12:30|36683.4|36643.4|36684.7|36644.7|36684.7|36644.7|36683.4|36643.4|0
1738797160000|2025-02-05 23:12:40|36684|36644|36683.3|36643.3|36684|36644|36683.3|36643.3|0
1738797170000|2025-02-05 23:12:50|36682.6|36642.6|36683.3|36643.3|36683.3|36643.3|36682.6|36642.6|0
1738797180000|2025-02-05 23:13:00|36683.4|36643.4|36682.6|36642.6|36684|36644|36682.6|36642.6|0
1738797200000|2025-02-05 23:13:20|36682|36642|36680.6|36640.6|36682|36642|36680.6|36640.6|0
1738797230000|2025-02-05 23:13:50|36680.5|36640.5|36678.5|36638.5|36680.5|36640.5|36678.5|36638.5|0
1738797240000|2025-02-05 23:14:00|36679.9|36639.9|36679.9|36639.9|36680.6|36640.6|36678.5|36638.5|0
1738797260000|2025-02-05 23:14:20|36679.8|36639.8|36678.5|36638.5|36679.8|36639.8|36678.5|36638.5|0
1738797300000|2025-02-05 23:15:00|36677.1|36637.1|36677.8|36637.8|36677.8|36637.8|36677.1|36637.1|0
1738797310000|2025-02-05 23:15:10|36677.1|36637.1|36678.5|36638.5|36678.5|36638.5|36677.1|36637.1|0
1738797320000|2025-02-05 23:15:20|36680.6|36640.6|36682|36642|36682|36642|36680.6|36640.6|0
1738797330000|2025-02-05 23:15:30|36681.9|36641.9|36679.9|36639.9|36681.9|36641.9|36679.9|36639.9|0
1738797340000|2025-02-05 23:15:40|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|0
1738797360000|2025-02-05 23:16:00|36682|36642|36682|36642|36682|36642|36682|36642|0
1738797370000|2025-02-05 23:16:10|36681.9|36641.9|36680.6|36640.6|36681.9|36641.9|36680.6|36640.6|0
1738797390000|2025-02-05 23:16:30|36680.5|36640.5|36680.6|36640.6|36680.6|36640.6|36678.5|36638.5|0
1738797400000|2025-02-05 23:16:40|36680.5|36640.5|36679.9|36639.9|36680.5|36640.5|36679.9|36639.9|0
1738797440000|2025-02-05 23:17:20|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|0
1738797460000|2025-02-05 23:17:40|36680.5|36640.5|36680.6|36640.6|36680.6|36640.6|36678.5|36638.5|0
1738797470000|2025-02-05 23:17:50|36680.5|36640.5|36678.5|36638.5|36680.5|36640.5|36678.5|36638.5|0
1738797480000|2025-02-05 23:18:00|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|36680.6|36640.6|0
1738797520000|2025-02-05 23:18:40|36682|36642|36682.6|36642.6|36682.6|36642.6|36682|36642|0
1738797530000|2025-02-05 23:18:50|36682.7|36642.7|36683.3|36643.3|36683.3|36643.3|36682.6|36642.6|0
1738797560000|2025-02-05 23:19:20|36682|36642|36680.6|36640.6|36682|36642|36680.6|36640.6|0
1738797590000|2025-02-05 23:19:50|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|0
1738797600000|2025-02-05 23:20:00|36681.2|36641.2|36681.3|36641.3|36681.3|36641.3|36680.6|36640.6|0
1738797610000|2025-02-05 23:20:10|36681.2|36641.2|36682|36642|36682|36642|36680.6|36640.6|0
1738797620000|2025-02-05 23:20:20|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|0
1738797630000|2025-02-05 23:20:30|36683.4|36643.4|36684.7|36644.7|36684.7|36644.7|36683.4|36643.4|0
1738797640000|2025-02-05 23:20:40|36683.3|36643.3|36684|36644|36684|36644|36683.3|36643.3|0
1738797650000|2025-02-05 23:20:50|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|36683.3|36643.3|0
1738797660000|2025-02-05 23:21:00|36683.4|36643.4|36684|36644|36684|36644|36683.4|36643.4|0
1738797670000|2025-02-05 23:21:10|36683.3|36643.3|36684.7|36644.7|36684.7|36644.7|36683.3|36643.3|0
1738797690000|2025-02-05 23:21:30|36683.3|36643.3|36686.1|36646.1|36686.1|36646.1|36683.3|36643.3|0
1738797710000|2025-02-05 23:21:50|36685.4|36645.4|36685.4|36645.4|36685.4|36645.4|36685.4|36645.4|0
1738797720000|2025-02-05 23:22:00|36684.7|36644.7|36688.2|36648.2|36688.2|36648.2|36684.7|36644.7|0
1738797730000|2025-02-05 23:22:10|36688.1|36648.1|36688.2|36648.2|36688.2|36648.2|36686.1|36646.1|0
1738797750000|2025-02-05 23:22:30|36689.6|36649.6|36689.6|36649.6|36689.6|36649.6|36689.6|36649.6|0
1738797770000|2025-02-05 23:22:50|36691|36651|36692.3|36652.3|36692.3|36652.3|36691|36651|0
1738797780000|2025-02-05 23:23:00|36692.4|36652.4|36692.4|36652.4|36692.4|36652.4|36692.4|36652.4|0
1738797790000|2025-02-05 23:23:10|36693|36653|36692.3|36652.3|36693.7|36653.7|36692.3|36652.3|0
1738797800000|2025-02-05 23:23:20|36691|36651|36691|36651|36691|36651|36691|36651|0
1738797840000|2025-02-05 23:24:00|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738797860000|2025-02-05 23:24:20|36691|36651|36691|36651|36691|36651|36689.6|36649.6|0
1738797870000|2025-02-05 23:24:30|36690.9|36650.9|36689.6|36649.6|36690.9|36650.9|36689.6|36649.6|0
1738797880000|2025-02-05 23:24:40|36691|36651|36691|36651|36691|36651|36691|36651|0
1738797910000|2025-02-05 23:25:10|36690.9|36650.9|36689.6|36649.6|36690.9|36650.9|36689.6|36649.6|0
1738797930000|2025-02-05 23:25:30|36690.3|36650.3|36690.3|36650.3|36690.3|36650.3|36690.3|36650.3|0
1738797940000|2025-02-05 23:25:40|36691|36651|36692.3|36652.3|36692.3|36652.3|36691|36651|0
1738797950000|2025-02-05 23:25:50|36691|36651|36692.3|36652.3|36692.3|36652.3|36691|36651|0
1738797960000|2025-02-05 23:26:00|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738797970000|2025-02-05 23:26:10|36693|36653|36695.1|36655.1|36695.1|36655.1|36692.3|36652.3|0
1738797980000|2025-02-05 23:26:20|36694.4|36654.4|36694.4|36654.4|36695.1|36655.1|36694.4|36654.4|0
1738797990000|2025-02-05 23:26:30|36693.7|36653.7|36692.3|36652.3|36693.7|36653.7|36692.3|36652.3|0
1738798000000|2025-02-05 23:26:40|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738798020000|2025-02-05 23:27:00|36693.8|36653.8|36695.1|36655.1|36695.1|36655.1|36693.8|36653.8|0
1738798050000|2025-02-05 23:27:30|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|0
1738798060000|2025-02-05 23:27:40|36693.8|36653.8|36695.1|36655.1|36695.1|36655.1|36693.8|36653.8|0
1738798080000|2025-02-05 23:28:00|36693.7|36653.7|36692.3|36652.3|36693.7|36653.7|36692.3|36652.3|0
1738798110000|2025-02-05 23:28:30|36692.4|36652.4|36693|36653|36693.7|36653.7|36692.4|36652.4|0
1738798120000|2025-02-05 23:28:40|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738798130000|2025-02-05 23:28:50|36691|36651|36691.7|36651.7|36691.7|36651.7|36691|36651|0
1738798140000|2025-02-05 23:29:00|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738798160000|2025-02-05 23:29:20|36692.4|36652.4|36692.3|36652.3|36693|36653|36692.3|36652.3|0
1738798170000|2025-02-05 23:29:30|36692.4|36652.4|36692.3|36652.3|36693|36653|36692.3|36652.3|0
1738798190000|2025-02-05 23:29:50|36691.7|36651.7|36689.6|36649.6|36691.7|36651.7|36688.2|36648.2|0
1738798200000|2025-02-05 23:30:00|36691|36651|36689.6|36649.6|36691|36651|36689.6|36649.6|0
1738798210000|2025-02-05 23:30:10|36690.3|36650.3|36691|36651|36691|36651|36690.3|36650.3|0
1738798230000|2025-02-05 23:30:30|36691.7|36651.7|36691.7|36651.7|36691.7|36651.7|36691.7|36651.7|0
1738798240000|2025-02-05 23:30:40|36691.6|36651.6|36692.3|36652.3|36692.3|36652.3|36691|36651|0
1738798250000|2025-02-05 23:30:50|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|36692.5|36652.5|0
1738798260000|2025-02-05 23:31:00|36691.8|36651.8|36691.1|36651.1|36691.8|36651.8|36691.1|36651.1|0
1738798270000|2025-02-05 23:31:10|36689.7|36649.7|36690.4|36650.4|36691.1|36651.1|36689.7|36649.7|0
1738798280000|2025-02-05 23:31:20|36691.1|36651.1|36690.4|36650.4|36692.5|36652.5|36690.4|36650.4|0
1738798290000|2025-02-05 23:31:30|36689.7|36649.7|36689.7|36649.7|36689.7|36649.7|36689|36649|0
1738798310000|2025-02-05 23:31:50|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|0
1738798320000|2025-02-05 23:32:00|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|0
1738798330000|2025-02-05 23:32:10|36686.2|36646.2|36685.6|36645.6|36686.2|36646.2|36684.9|36644.9|0
1738798340000|2025-02-05 23:32:20|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|36684.9|36644.9|0
1738798350000|2025-02-05 23:32:30|36686.2|36646.2|36686.3|36646.3|36686.3|36646.3|36684.9|36644.9|0
1738798360000|2025-02-05 23:32:40|36686.2|36646.2|36685.6|36645.6|36686.2|36646.2|36685.6|36645.6|0
1738798370000|2025-02-05 23:32:50|36685.4|36645.4|36680.7|36640.7|36685.4|36645.4|36680.7|36640.7|0
1738798380000|2025-02-05 23:33:00|36681.4|36641.4|36681.4|36641.4|36681.4|36641.4|36681.4|36641.4|0
1738798390000|2025-02-05 23:33:10|36680.7|36640.7|36681.4|36641.4|36681.4|36641.4|36680.7|36640.7|0
1738798410000|2025-02-05 23:33:30|36680.7|36640.7|36680|36640|36680.7|36640.7|36680|36640|0
1738798420000|2025-02-05 23:33:40|36678.7|36638.7|36678.7|36638.7|36680|36640|36678.7|36638.7|0
1738798440000|2025-02-05 23:34:00|36678.6|36638.6|36678.7|36638.7|36678.7|36638.7|36678|36638|0
1738798450000|2025-02-05 23:34:10|36678.6|36638.6|36677.3|36637.3|36678.6|36638.6|36677.3|36637.3|0
1738798470000|2025-02-05 23:34:30|36678.7|36638.7|36678.7|36638.7|36678.7|36638.7|36678.7|36638.7|0
1738798500000|2025-02-05 23:35:00|36678.6|36638.6|36678.7|36638.7|36678.7|36638.7|36678|36638|0
1738798510000|2025-02-05 23:35:10|36678.6|36638.6|36677.3|36637.3|36678.6|36638.6|36677.3|36637.3|0
1738798530000|2025-02-05 23:35:30|36678.7|36638.7|36680.7|36640.7|36680.7|36640.7|36678.7|36638.7|0
1738798540000|2025-02-05 23:35:40|36680|36640|36678.7|36638.7|36680|36640|36678.7|36638.7|0
1738798560000|2025-02-05 23:36:00|36680.7|36640.7|36680|36640|36680.7|36640.7|36680|36640|0
1738798570000|2025-02-05 23:36:10|36678.7|36638.7|36678.7|36638.7|36678.7|36638.7|36678.7|36638.7|0
1738798620000|2025-02-05 23:37:00|36680.7|36640.7|36680|36640|36680.7|36640.7|36680|36640|0
1738798630000|2025-02-05 23:37:10|36680.7|36640.7|36682.1|36642.1|36682.1|36642.1|36680.7|36640.7|0
1738798640000|2025-02-05 23:37:20|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|0
1738798650000|2025-02-05 23:37:30|36683.5|36643.5|36683.5|36643.5|36683.5|36643.5|36683.5|36643.5|0
1738798660000|2025-02-05 23:37:40|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|36682.8|36642.8|0
1738798670000|2025-02-05 23:37:50|36683.5|36643.5|36683.5|36643.5|36683.5|36643.5|36683.5|36643.5|0
1738798700000|2025-02-05 23:38:20|36683.4|36643.4|36682.1|36642.1|36683.4|36643.4|36682.1|36642.1|0
1738798710000|2025-02-05 23:38:30|36681.4|36641.4|36680.7|36640.7|36682.1|36642.1|36680.7|36640.7|0
1738798730000|2025-02-05 23:38:50|36680|36640|36680|36640|36680|36640|36680|36640|0
1738798740000|2025-02-05 23:39:00|36680.7|36640.7|36680|36640|36680.7|36640.7|36680|36640|0
1738798750000|2025-02-05 23:39:10|36680.7|36640.7|36680.7|36640.7|36680.7|36640.7|36680.7|36640.7|0
1738798770000|2025-02-05 23:39:30|36680|36640|36680.7|36640.7|36680.7|36640.7|36680|36640|0
1738798780000|2025-02-05 23:39:40|36680|36640|36680.7|36640.7|36680.7|36640.7|36680|36640|0
1738798820000|2025-02-05 23:40:20|36680.8|36640.8|36682.1|36642.1|36682.1|36642.1|36680.8|36640.8|0
1738798830000|2025-02-05 23:40:30|36683.5|36643.5|36682.8|36642.8|36683.5|36643.5|36682.8|36642.8|0
1738798840000|2025-02-05 23:40:40|36683.5|36643.5|36682.8|36642.8|36683.5|36643.5|36682.8|36642.8|0
1738798860000|2025-02-05 23:41:00|36682.1|36642.1|36683.5|36643.5|36683.5|36643.5|36682.1|36642.1|0
1738798920000|2025-02-05 23:42:00|36684.2|36644.2|36683.5|36643.5|36684.2|36644.2|36683.5|36643.5|0
1738798960000|2025-02-05 23:42:40|36682.8|36642.8|36678.7|36638.7|36682.8|36642.8|36678.7|36638.7|0
1738798990000|2025-02-05 23:43:10|36680.7|36640.7|36680|36640|36680.7|36640.7|36678.7|36638.7|0
1738799000000|2025-02-05 23:43:20|36678.7|36638.7|36678.7|36638.7|36680.7|36640.7|36678.7|36638.7|0
1738799010000|2025-02-05 23:43:30|36680|36640|36678.7|36638.7|36680|36640|36678.7|36638.7|0
1738799050000|2025-02-05 23:44:10|36678.6|36638.6|36683.4|36643.4|36683.5|36643.5|36677.3|36637.3|0
1738799060000|2025-02-05 23:44:20|36682.1|36642.1|36681.4|36641.4|36682.8|36642.8|36681.4|36641.4|0
1738799070000|2025-02-05 23:44:30|36681.5|36641.5|36683.5|36643.5|36683.5|36643.5|36681.5|36641.5|0
1738799080000|2025-02-05 23:44:40|36684.9|36644.9|36688.3|36648.3|36688.3|36648.3|36684.9|36644.9|0
1738799090000|2025-02-05 23:44:50|36687|36647|36688.3|36648.3|36688.3|36648.3|36687|36647|0
1738799100000|2025-02-05 23:45:00|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|36685.6|36645.6|0
1738799110000|2025-02-05 23:45:10|36687|36647|36688.3|36648.3|36688.3|36648.3|36687|36647|0
1738799120000|2025-02-05 23:45:20|36687|36647|36688.3|36648.3|36688.3|36648.3|36687|36647|0
1738799130000|2025-02-05 23:45:30|36688.4|36648.4|36686.9|36646.9|36689.7|36649.7|36686.9|36646.9|0
1738799140000|2025-02-05 23:45:40|36686.3|36646.3|36686.3|36646.3|36687|36647|36686.3|36646.3|0
1738799150000|2025-02-05 23:45:50|36687|36647|36686.3|36646.3|36688.3|36648.3|36686.3|36646.3|0
1738799160000|2025-02-05 23:46:00|36686.2|36646.2|36686.3|36646.3|36688.3|36648.3|36685.6|36645.6|0
1738799170000|2025-02-05 23:46:10|36686.2|36646.2|36686.3|36646.3|36686.3|36646.3|36685.6|36645.6|0
1738799190000|2025-02-05 23:46:30|36686.2|36646.2|36685.6|36645.6|36686.2|36646.2|36684.9|36644.9|0
1738799200000|2025-02-05 23:46:40|36686.3|36646.3|36684.9|36644.9|36686.3|36646.3|36684.9|36644.9|0
1738799230000|2025-02-05 23:47:10|36686.3|36646.3|36686.3|36646.3|36686.3|36646.3|36685.6|36645.6|0
1738799240000|2025-02-05 23:47:20|36688.3|36648.3|36691.1|36651.1|36691.1|36651.1|36688.3|36648.3|0
1738799250000|2025-02-05 23:47:30|36691.2|36651.2|36692.5|36652.5|36692.5|36652.5|36691.1|36651.1|0
1738799260000|2025-02-05 23:47:40|36693.9|36653.9|36693.9|36653.9|36693.9|36653.9|36693.2|36653.2|0
1738799270000|2025-02-05 23:47:50|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36694.6|36654.6|0
1738799280000|2025-02-05 23:48:00|36694.6|36654.6|36693.2|36653.2|36694.6|36654.6|36693.2|36653.2|0
1738799290000|2025-02-05 23:48:10|36692.5|36652.5|36693.9|36653.9|36693.9|36653.9|36692.5|36652.5|0
1738799300000|2025-02-05 23:48:20|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|0
1738799310000|2025-02-05 23:48:30|36697.3|36657.3|36697.3|36657.3|36697.3|36657.3|36695.3|36655.3|0
1738799320000|2025-02-05 23:48:40|36697.4|36657.4|36698.7|36658.7|36698.7|36658.7|36697.4|36657.4|0
1738799330000|2025-02-05 23:48:50|36697.3|36657.3|36697.3|36657.3|36697.3|36657.3|36697.3|36657.3|0
1738799340000|2025-02-05 23:49:00|36696|36656|36695.3|36655.3|36696|36656|36695.3|36655.3|0
1738799350000|2025-02-05 23:49:10|36695.2|36655.2|36695.3|36655.3|36695.3|36655.3|36693.9|36653.9|0
1738799360000|2025-02-05 23:49:20|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|36694.6|36654.6|0
1738799370000|2025-02-05 23:49:30|36693.9|36653.9|36692.5|36652.5|36693.9|36653.9|36692.5|36652.5|0
1738799380000|2025-02-05 23:49:40|36691.8|36651.8|36692.5|36652.5|36692.5|36652.5|36691.8|36651.8|0
1738799400000|2025-02-05 23:50:00|36693.9|36653.9|36695.3|36655.3|36695.3|36655.3|36693.9|36653.9|0
1738799410000|2025-02-05 23:50:10|36695.4|36655.4|36698.7|36658.7|36698.7|36658.7|36695.4|36655.4|0
1738799420000|2025-02-05 23:50:20|36699.4|36659.4|36700.1|36660.1|36700.1|36660.1|36698.7|36658.7|0
1738799430000|2025-02-05 23:50:30|36698.7|36658.7|36697.3|36657.3|36698.7|36658.7|36697.3|36657.3|0
1738799440000|2025-02-05 23:50:40|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|0
1738799450000|2025-02-05 23:50:50|36695.2|36655.2|36692.5|36652.5|36695.2|36655.2|36692.5|36652.5|0
1738799460000|2025-02-05 23:51:00|36691.8|36651.8|36692.5|36652.5|36692.5|36652.5|36691.8|36651.8|0
1738799470000|2025-02-05 23:51:10|36693.2|36653.2|36693.9|36653.9|36693.9|36653.9|36693.2|36653.2|0
1738799500000|2025-02-05 23:51:40|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36694.6|36654.6|0
1738799510000|2025-02-05 23:51:50|36695.2|36655.2|36693.9|36653.9|36695.2|36655.2|36693.9|36653.9|0
1738799520000|2025-02-05 23:52:00|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|0
1738799530000|2025-02-05 23:52:10|36693|36653|36692.3|36652.3|36693|36653|36692.3|36652.3|0
1738799540000|2025-02-05 23:52:20|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738799550000|2025-02-05 23:52:30|36692.3|36652.3|36693.7|36653.7|36693.7|36653.7|36692.3|36652.3|0
1738799560000|2025-02-05 23:52:40|36693.8|36653.8|36695.1|36655.1|36695.1|36655.1|36693.8|36653.8|0
1738799570000|2025-02-05 23:52:50|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|36693.7|36653.7|0
1738799590000|2025-02-05 23:53:10|36692.3|36652.3|36693|36653|36693.7|36653.7|36692.3|36652.3|0
1738799600000|2025-02-05 23:53:20|36691.7|36651.7|36693|36653|36693|36653|36691.7|36651.7|0
1738799610000|2025-02-05 23:53:30|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738799650000|2025-02-05 23:54:10|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738799660000|2025-02-05 23:54:20|36693|36653|36693|36653|36693|36653|36693|36653|0
1738799670000|2025-02-05 23:54:30|36693.1|36653.1|36693.7|36653.7|36693.7|36653.7|36693.1|36653.1|0
1738799680000|2025-02-05 23:54:40|36692.3|36652.3|36692.3|36652.3|36693|36653|36692.3|36652.3|0
1738799690000|2025-02-05 23:54:50|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738799700000|2025-02-05 23:55:00|36693|36653|36693|36653|36693|36653|36693|36653|0
1738799720000|2025-02-05 23:55:20|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738799730000|2025-02-05 23:55:30|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738799760000|2025-02-05 23:56:00|36693.8|36653.8|36698.6|36658.6|36698.6|36658.6|36693.8|36653.8|0
1738799770000|2025-02-05 23:56:10|36698.5|36658.5|36697.2|36657.2|36698.5|36658.5|36697.2|36657.2|0
1738799790000|2025-02-05 23:56:30|36695.8|36655.8|36695.1|36655.1|36695.8|36655.8|36695.1|36655.1|0
1738799800000|2025-02-05 23:56:40|36695.8|36655.8|36697.2|36657.2|36697.2|36657.2|36695.8|36655.8|0
1738799810000|2025-02-05 23:56:50|36695.8|36655.8|36695.1|36655.1|36695.8|36655.8|36695.1|36655.1|0
1738799820000|2025-02-05 23:57:00|36695.2|36655.2|36697.2|36657.2|36697.2|36657.2|36695.2|36655.2|0
1738799850000|2025-02-05 23:57:30|36697.1|36657.1|36697.2|36657.2|36697.2|36657.2|36695.1|36655.1|0
1738799880000|2025-02-05 23:58:00|36697.1|36657.1|36695.1|36655.1|36697.1|36657.1|36695.1|36655.1|0
1738799900000|2025-02-05 23:58:20|36694.4|36654.4|36693.7|36653.7|36694.4|36654.4|36693.7|36653.7|0
1738799920000|2025-02-05 23:58:40|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738799960000|2025-02-05 23:59:20|36692.4|36652.4|36693.7|36653.7|36693.7|36653.7|36692.4|36652.4|0
1738799970000|2025-02-05 23:59:30|36693.8|36653.8|36698.6|36658.6|36698.6|36658.6|36693.8|36653.8|0
1738799980000|2025-02-05 23:59:40|36698.5|36658.5|36698.6|36658.6|36698.6|36658.6|36697.2|36657.2|0
1738799990000|2025-02-05 23:59:50|36698.5|36658.5|36697.2|36657.2|36698.5|36658.5|36697.2|36657.2|0
1738800000000|2025-02-06 00:00:00|36697.1|36657.1|36694.4|36654.4|36697.1|36657.1|36693.7|36653.7|0
1738800010000|2025-02-06 00:00:10|36694.5|36654.5|36698.6|36658.6|36698.6|36658.6|36694.5|36654.5|0
1738800020000|2025-02-06 00:00:20|36697.9|36657.9|36698.6|36658.6|36698.6|36658.6|36697.2|36657.2|0
1738800030000|2025-02-06 00:00:30|36700|36660|36700.7|36660.7|36700.7|36660.7|36700|36660|0
1738800040000|2025-02-06 00:00:40|36700.6|36660.6|36700|36660|36700.6|36660.6|36700|36660|0
1738800050000|2025-02-06 00:00:50|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36700.7|36660.7|0
1738800060000|2025-02-06 00:01:00|36701.3|36661.3|36700|36660|36701.3|36661.3|36700|36660|0
1738800070000|2025-02-06 00:01:10|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|0
1738800080000|2025-02-06 00:01:20|36701.3|36661.3|36702.7|36662.7|36702.7|36662.7|36700.7|36660.7|0
1738800090000|2025-02-06 00:01:30|36701.4|36661.4|36702.7|36662.7|36702.7|36662.7|36701.4|36661.4|0
1738800100000|2025-02-06 00:01:40|36702.8|36662.8|36702.7|36662.7|36704.1|36664.1|36702.7|36662.7|0
1738800110000|2025-02-06 00:01:50|36701.4|36661.4|36702.7|36662.7|36702.7|36662.7|36701.4|36661.4|0
1738800120000|2025-02-06 00:02:00|36702.8|36662.8|36704.1|36664.1|36704.1|36664.1|36702.7|36662.7|0
1738800130000|2025-02-06 00:02:10|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|36702.7|36662.7|0
1738800140000|2025-02-06 00:02:20|36703|36663|36715.2|36675.2|36715.2|36675.2|36703|36663|0
1738800150000|2025-02-06 00:02:30|36715.1|36675.1|36715.2|36675.2|36715.2|36675.2|36713.1|36673.1|0
1738800160000|2025-02-06 00:02:40|36716.6|36676.6|36720.7|36680.7|36724.2|36684.2|36715.2|36675.2|0
1738800170000|2025-02-06 00:02:50|36720.8|36680.8|36721.4|36681.4|36724.2|36684.2|36720.7|36680.7|0
1738800180000|2025-02-06 00:03:00|36720.7|36680.7|36720.7|36680.7|36722.8|36682.8|36720.7|36680.7|0
1738800190000|2025-02-06 00:03:10|36720.1|36680.1|36720.7|36680.7|36720.7|36680.7|36719.4|36679.4|0
1738800200000|2025-02-06 00:03:20|36719.4|36679.4|36720.8|36680.8|36720.8|36680.8|36719.4|36679.4|0
1738800210000|2025-02-06 00:03:30|36722.8|36682.8|36722.8|36682.8|36722.8|36682.8|36720.7|36680.7|0
1738800220000|2025-02-06 00:03:40|36720.7|36680.7|36722.8|36682.8|36722.8|36682.8|36720.7|36680.7|0
1738800230000|2025-02-06 00:03:50|36722.9|36682.9|36724.2|36684.2|36724.2|36684.2|36722.9|36682.9|0
1738800240000|2025-02-06 00:04:00|36724.3|36684.3|36725.6|36685.6|36729.8|36689.8|36724.3|36684.3|0
1738800250000|2025-02-06 00:04:10|36727|36687|36729.1|36689.1|36729.1|36689.1|36727|36687|0
1738800260000|2025-02-06 00:04:20|36729|36689|36725.6|36685.6|36729|36689|36722.8|36682.8|0
1738800270000|2025-02-06 00:04:30|36725.5|36685.5|36724.2|36684.2|36725.5|36685.5|36722.8|36682.8|0
1738800280000|2025-02-06 00:04:40|36725.6|36685.6|36724.2|36684.2|36725.6|36685.6|36724.2|36684.2|0
1738800290000|2025-02-06 00:04:50|36722.8|36682.8|36723.5|36683.5|36724.2|36684.2|36721.4|36681.4|0
1738800300000|2025-02-06 00:05:00|36724.2|36684.2|36722.8|36682.8|36724.2|36684.2|36722.8|36682.8|0
1738800310000|2025-02-06 00:05:10|36721.4|36681.4|36725.6|36685.6|36725.6|36685.6|36721.4|36681.4|0
1738800320000|2025-02-06 00:05:20|36724.9|36684.9|36725.6|36685.6|36725.6|36685.6|36724.9|36684.9|0
1738800330000|2025-02-06 00:05:30|36725.5|36685.5|36725.6|36685.6|36727|36687|36724.2|36684.2|0
1738800340000|2025-02-06 00:05:40|36725.5|36685.5|36724.2|36684.2|36725.5|36685.5|36724.2|36684.2|0
1738800350000|2025-02-06 00:05:50|36725.6|36685.6|36728.4|36688.4|36728.4|36688.4|36725.6|36685.6|0
1738800360000|2025-02-06 00:06:00|36729.8|36689.8|36727.7|36687.7|36729.8|36689.8|36727|36687|0
1738800370000|2025-02-06 00:06:10|36728.4|36688.4|36724.2|36684.2|36728.4|36688.4|36724.2|36684.2|0
1738800380000|2025-02-06 00:06:20|36725.6|36685.6|36722.8|36682.8|36726.3|36686.3|36722.8|36682.8|0
1738800390000|2025-02-06 00:06:30|36722.9|36682.9|36725.6|36685.6|36725.6|36685.6|36722.9|36682.9|0
1738800400000|2025-02-06 00:06:40|36724.9|36684.9|36732.3|36692.3|36732.3|36692.3|36724.9|36684.9|0
1738800410000|2025-02-06 00:06:50|36730.9|36690.9|36732.3|36692.3|36733.7|36693.7|36730.9|36690.9|0
1738800420000|2025-02-06 00:07:00|36732.2|36692.2|36733.7|36693.7|36733.7|36693.7|36729.5|36689.5|0
1738800430000|2025-02-06 00:07:10|36734.4|36694.4|36735.1|36695.1|36735.1|36695.1|36733.7|36693.7|0
1738800440000|2025-02-06 00:07:20|36735|36695|36733.7|36693.7|36735|36695|36733.7|36693.7|0
1738800450000|2025-02-06 00:07:30|36732.3|36692.3|36732.3|36692.3|36732.3|36692.3|36730.9|36690.9|0
1738800460000|2025-02-06 00:07:40|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1738800480000|2025-02-06 00:08:00|36731.6|36691.6|36730.9|36690.9|36732.3|36692.3|36730.9|36690.9|0
1738800490000|2025-02-06 00:08:10|36731|36691|36732.3|36692.3|36732.3|36692.3|36731|36691|0
1738800500000|2025-02-06 00:08:20|36730.9|36690.9|36732.3|36692.3|36732.3|36692.3|36730.9|36690.9|0
1738800510000|2025-02-06 00:08:30|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1738800520000|2025-02-06 00:08:40|36729.5|36689.5|36730.9|36690.9|36730.9|36690.9|36728.2|36688.2|0
1738800530000|2025-02-06 00:08:50|36731.6|36691.6|36732.3|36692.3|36732.3|36692.3|36730.9|36690.9|0
1738800540000|2025-02-06 00:09:00|36732.4|36692.4|36733.7|36693.7|36735.1|36695.1|36732.4|36692.4|0
1738800550000|2025-02-06 00:09:10|36732.3|36692.3|36732.3|36692.3|36733.7|36693.7|36732.3|36692.3|0
1738800560000|2025-02-06 00:09:20|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1738800570000|2025-02-06 00:09:30|36731.6|36691.6|36732.3|36692.3|36732.3|36692.3|36730.9|36690.9|0
1738800580000|2025-02-06 00:09:40|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1738800590000|2025-02-06 00:09:50|36730.8|36690.8|36730.9|36690.9|36730.9|36690.9|36727.5|36687.5|0
1738800600000|2025-02-06 00:10:00|36730.2|36690.2|36730.2|36690.2|36730.2|36690.2|36730.2|36690.2|0
1738800610000|2025-02-06 00:10:10|36730.9|36690.9|36732.3|36692.3|36732.3|36692.3|36730.9|36690.9|0
1738800620000|2025-02-06 00:10:20|36732.4|36692.4|36732.3|36692.3|36733.7|36693.7|36732.3|36692.3|0
1738800630000|2025-02-06 00:10:30|36730.9|36690.9|36731.6|36691.6|36732.3|36692.3|36730.9|36690.9|0
1738800640000|2025-02-06 00:10:40|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1738800650000|2025-02-06 00:10:50|36731|36691|36730.9|36690.9|36732.3|36692.3|36730.9|36690.9|0
1738800660000|2025-02-06 00:11:00|36731.6|36691.6|36730.9|36690.9|36731.6|36691.6|36730.9|36690.9|0
1738800680000|2025-02-06 00:11:20|36730.8|36690.8|36729.5|36689.5|36730.8|36690.8|36727.5|36687.5|0
1738800690000|2025-02-06 00:11:30|36727.5|36687.5|36726.1|36686.1|36727.5|36687.5|36724.7|36684.7|0
1738800700000|2025-02-06 00:11:40|36726.2|36686.2|36729.5|36689.5|36729.5|36689.5|36726.2|36686.2|0
1738800710000|2025-02-06 00:11:50|36728.2|36688.2|36729.5|36689.5|36730.9|36690.9|36727.5|36687.5|0
1738800720000|2025-02-06 00:12:00|36729.6|36689.6|36732.3|36692.3|36732.3|36692.3|36729.6|36689.6|0
1738800750000|2025-02-06 00:12:30|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|36730.9|36690.9|0
1738800760000|2025-02-06 00:12:40|36731|36691|36730.9|36690.9|36732.3|36692.3|36730.9|36690.9|0
1738800770000|2025-02-06 00:12:50|36731|36691|36729.5|36689.5|36732.3|36692.3|36729.5|36689.5|0
1738800780000|2025-02-06 00:13:00|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|0
1738800790000|2025-02-06 00:13:10|36736.2|36696.2|36734.2|36694.2|36736.2|36696.2|36734.2|36694.2|0
1738800800000|2025-02-06 00:13:20|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|0
1738800810000|2025-02-06 00:13:30|36736.2|36696.2|36734.2|36694.2|36736.2|36696.2|36734.2|36694.2|0
1738800840000|2025-02-06 00:14:00|36736.3|36696.3|36737.6|36697.6|36737.6|36697.6|36736.3|36696.3|0
1738800850000|2025-02-06 00:14:10|36737|36697|36737.6|36697.6|36737.6|36697.6|36737|36697|0
1738800870000|2025-02-06 00:14:30|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36734.2|36694.2|0
1738800900000|2025-02-06 00:15:00|36736.2|36696.2|36736.3|36696.3|36737.6|36697.6|36734.2|36694.2|0
1738800910000|2025-02-06 00:15:10|36737.6|36697.6|36731.6|36691.6|36737.6|36697.6|36731.6|36691.6|0
1738800930000|2025-02-06 00:15:30|36724.8|36684.8|36724.8|36684.8|36724.8|36684.8|36724.8|36684.8|0
1738800940000|2025-02-06 00:15:40|36724.7|36684.7|36724.7|36684.7|36724.8|36684.8|36724.7|36684.7|0
1738800950000|2025-02-06 00:15:50|36724.8|36684.8|36724.7|36684.7|36724.8|36684.8|36724.7|36684.7|0
1738800960000|2025-02-06 00:16:00|36724.8|36684.8|36738.2|36698.2|36738.3|36698.3|36724.8|36684.8|0
1738800970000|2025-02-06 00:16:10|36738.3|36698.3|36738.2|36698.2|36738.3|36698.3|36738.2|36698.2|0
1738800990000|2025-02-06 00:16:30|36731.5|36691.5|36745|36705|36745|36705|36731.5|36691.5|0
1738801000000|2025-02-06 00:16:40|36738.2|36698.2|36738.2|36698.2|36738.2|36698.2|36738.2|36698.2|0
1738801010000|2025-02-06 00:16:50|36738.3|36698.3|36738.2|36698.2|36738.3|36698.3|36738.2|36698.2|0
1738801020000|2025-02-06 00:17:00|36745|36705|36745|36705|36745|36705|36745|36705|0
1738801040000|2025-02-06 00:17:20|36744.9|36704.9|36744.9|36704.9|36745|36705|36744.9|36704.9|0
1738801060000|2025-02-06 00:17:40|36748.3|36708.3|36748.6|36708.6|36751.6|36711.6|36748.3|36708.3|0
1738801080000|2025-02-06 00:18:00|36745.2|36705.2|36748.6|36708.6|36748.6|36708.6|36745.2|36705.2|0
1738801100000|2025-02-06 00:18:20|36748.7|36708.7|36748.7|36708.7|36748.7|36708.7|36748.7|36708.7|0
1738801140000|2025-02-06 00:19:00|36745.3|36705.3|36742|36702|36745.3|36705.3|36742|36702|0
1738801160000|2025-02-06 00:19:20|36745.3|36705.3|36748.7|36708.7|36748.7|36708.7|36745.3|36705.3|0
1738801190000|2025-02-06 00:19:50|36748.8|36708.8|36755.5|36715.5|36755.5|36715.5|36748.8|36708.8|0
1738801210000|2025-02-06 00:20:10|36755.6|36715.6|36759.1|36719.1|36759.1|36719.1|36755.6|36715.6|0
1738801220000|2025-02-06 00:20:20|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|0
1738801230000|2025-02-06 00:20:30|36755.6|36715.6|36755.7|36715.7|36755.7|36715.7|36755.6|36715.6|0
1738801240000|2025-02-06 00:20:40|36755.6|36715.6|36755.7|36715.7|36755.7|36715.7|36755.6|36715.6|0
1738801250000|2025-02-06 00:20:50|36755.6|36715.6|36755.6|36715.6|36755.7|36715.7|36755.6|36715.6|0
1738801260000|2025-02-06 00:21:00|36755.7|36715.7|36748.9|36708.9|36755.7|36715.7|36748.9|36708.9|0
1738801270000|2025-02-06 00:21:10|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|0
1738801290000|2025-02-06 00:21:30|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|0
1738801300000|2025-02-06 00:21:40|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|36748.8|36708.8|0
1738801320000|2025-02-06 00:22:00|36748.9|36708.9|36755.6|36715.6|36755.6|36715.6|36748.8|36708.8|0
1738801340000|2025-02-06 00:22:20|36755.7|36715.7|36755.6|36715.6|36755.7|36715.7|36755.6|36715.6|0
1738801430000|2025-02-06 00:23:50|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|0
1738801440000|2025-02-06 00:24:00|36755.6|36715.6|36748.8|36708.8|36755.6|36715.6|36748.8|36708.8|0
1738801450000|2025-02-06 00:24:10|36748.9|36708.9|36748.9|36708.9|36748.9|36708.9|36748.8|36708.8|0
1738801460000|2025-02-06 00:24:20|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|0
1738801480000|2025-02-06 00:24:40|36755.6|36715.6|36755.7|36715.7|36755.7|36715.7|36755.6|36715.6|0
1738801560000|2025-02-06 00:26:00|36748.9|36708.9|36752.3|36712.3|36752.3|36712.3|36748.9|36708.9|0
1738801590000|2025-02-06 00:26:30|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1738801600000|2025-02-06 00:26:40|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|0
1738801610000|2025-02-06 00:26:50|36748.9|36708.9|36748.8|36708.8|36748.9|36708.9|36748.8|36708.8|0
1738801630000|2025-02-06 00:27:10|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1738801640000|2025-02-06 00:27:20|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|0
1738801650000|2025-02-06 00:27:30|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1738801670000|2025-02-06 00:27:50|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|0
1738801680000|2025-02-06 00:28:00|36752.2|36712.2|36752.2|36712.2|36752.3|36712.3|36752.2|36712.2|0
1738801690000|2025-02-06 00:28:10|36752.3|36712.3|36752.2|36712.2|36752.3|36712.3|36752.2|36712.2|0
1738801700000|2025-02-06 00:28:20|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|36752.3|36712.3|0
1738801720000|2025-02-06 00:28:40|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|36752.2|36712.2|0
1738801730000|2025-02-06 00:28:50|36752.3|36712.3|36748.9|36708.9|36752.3|36712.3|36748.8|36708.8|0
1738801740000|2025-02-06 00:29:00|36755.6|36715.6|36755.7|36715.7|36755.7|36715.7|36755.6|36715.6|0
1738801810000|2025-02-06 00:30:10|36755.8|36715.8|36755.8|36715.8|36755.8|36715.8|36755.8|36715.8|0
1738801820000|2025-02-06 00:30:20|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|0
1738801910000|2025-02-06 00:31:50|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1738801920000|2025-02-06 00:32:00|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|0
1738801930000|2025-02-06 00:32:10|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1738801980000|2025-02-06 00:33:00|36755.5|36715.5|36755.6|36715.6|36755.6|36715.6|36755.5|36715.5|0
1738802030000|2025-02-06 00:33:50|36755.7|36715.7|36755.7|36715.7|36755.7|36715.7|36755.6|36715.6|0
1738802050000|2025-02-06 00:34:10|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1738802110000|2025-02-06 00:35:10|36755.5|36715.5|36755.5|36715.5|36755.6|36715.6|36755.5|36715.5|0
1738802120000|2025-02-06 00:35:20|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.5|36715.5|0
1738802130000|2025-02-06 00:35:30|36755.5|36715.5|36755.6|36715.6|36755.6|36715.6|36755.5|36715.5|0
1738802150000|2025-02-06 00:35:50|36752.2|36712.2|36748.8|36708.8|36752.2|36712.2|36748.8|36708.8|0
1738802160000|2025-02-06 00:36:00|36742|36702|36735.3|36695.3|36742|36702|36735.3|36695.3|0
1738802170000|2025-02-06 00:36:10|36735.2|36695.2|36735.2|36695.2|36735.2|36695.2|36735.2|36695.2|0
1738802200000|2025-02-06 00:36:40|36735.1|36695.1|36735.1|36695.1|36735.1|36695.1|36735.1|36695.1|0
1738802220000|2025-02-06 00:37:00|36735|36695|36728.3|36688.3|36735|36695|36728.3|36688.3|0
1738802230000|2025-02-06 00:37:10|36728.4|36688.4|36735.1|36695.1|36735.1|36695.1|36728.4|36688.4|0
1738802240000|2025-02-06 00:37:20|36735|36695|36728.3|36688.3|36735.1|36695.1|36728.3|36688.3|0
1738802250000|2025-02-06 00:37:30|36731.7|36691.7|36731.7|36691.7|36731.7|36691.7|36731.7|36691.7|0
1738802260000|2025-02-06 00:37:40|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738802270000|2025-02-06 00:37:50|36731.8|36691.8|36731.7|36691.7|36731.8|36691.8|36731.7|36691.7|0
1738802280000|2025-02-06 00:38:00|36728.4|36688.4|36728.3|36688.3|36728.4|36688.4|36728.3|36688.3|0
1738802310000|2025-02-06 00:38:30|36728.4|36688.4|36728.3|36688.3|36728.4|36688.4|36728.3|36688.3|0
1738802320000|2025-02-06 00:38:40|36728.4|36688.4|36728.3|36688.3|36728.4|36688.4|36728.3|36688.3|0
1738802340000|2025-02-06 00:39:00|36728.4|36688.4|36728.3|36688.3|36728.4|36688.4|36728.3|36688.3|0
1738802350000|2025-02-06 00:39:10|36728.4|36688.4|36728.5|36688.5|36728.5|36688.5|36728.4|36688.4|0
1738802360000|2025-02-06 00:39:20|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738802380000|2025-02-06 00:39:40|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738802530000|2025-02-06 00:42:10|36721.7|36681.7|36725.1|36685.1|36725.1|36685.1|36721.7|36681.7|0
1738802540000|2025-02-06 00:42:20|36721.7|36681.7|36725|36685|36725.1|36685.1|36721.7|36681.7|0
1738802550000|2025-02-06 00:42:30|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738802560000|2025-02-06 00:42:40|36725|36685|36725|36685|36725|36685|36725|36685|0
1738802570000|2025-02-06 00:42:50|36724.9|36684.9|36725|36685|36725|36685|36724.9|36684.9|0
1738802600000|2025-02-06 00:43:20|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738802610000|2025-02-06 00:43:30|36725|36685|36725|36685|36725|36685|36725|36685|0
1738802630000|2025-02-06 00:43:50|36725.1|36685.1|36725.1|36685.1|36725.1|36685.1|36725.1|36685.1|0
1738802640000|2025-02-06 00:44:00|36721.7|36681.7|36725.1|36685.1|36725.1|36685.1|36721.7|36681.7|0
1738802670000|2025-02-06 00:44:30|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|0
1738802680000|2025-02-06 00:44:40|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738802690000|2025-02-06 00:44:50|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|0
1738802730000|2025-02-06 00:45:30|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738802790000|2025-02-06 00:46:30|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738802810000|2025-02-06 00:46:50|36721.6|36681.6|36714.7|36674.7|36721.6|36681.6|36714.7|36674.7|0
1738802820000|2025-02-06 00:47:00|36718.1|36678.1|36721.5|36681.5|36721.5|36681.5|36718.1|36678.1|0
1738802830000|2025-02-06 00:47:10|36724.9|36684.9|36724.9|36684.9|36724.9|36684.9|36724.9|36684.9|0
1738802850000|2025-02-06 00:47:30|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|0
1738803010000|2025-02-06 00:50:10|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|0
1738803050000|2025-02-06 00:50:50|36724.8|36684.8|36721.4|36681.4|36724.8|36684.8|36721.4|36681.4|0
1738803060000|2025-02-06 00:51:00|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|0
1738803090000|2025-02-06 00:51:30|36721.4|36681.4|36724.7|36684.7|36728.1|36688.1|36721.4|36681.4|0
1738803100000|2025-02-06 00:51:40|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|0
1738803140000|2025-02-06 00:52:20|36721.4|36681.4|36728.1|36688.1|36728.1|36688.1|36721.4|36681.4|0
1738803150000|2025-02-06 00:52:30|36724.7|36684.7|36721.4|36681.4|36724.7|36684.7|36721.2|36681.2|0
1738803160000|2025-02-06 00:52:40|36721.3|36681.3|36721.4|36681.4|36721.4|36681.4|36721.3|36681.3|0
1738803210000|2025-02-06 00:53:30|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738803300000|2025-02-06 00:55:00|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738803310000|2025-02-06 00:55:10|36721.5|36681.5|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738803370000|2025-02-06 00:56:10|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738803380000|2025-02-06 00:56:20|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738803390000|2025-02-06 00:56:30|36721.5|36681.5|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738803480000|2025-02-06 00:58:00|36721.6|36681.6|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738803490000|2025-02-06 00:58:10|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738803510000|2025-02-06 00:58:30|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.4|36681.4|0
1738803600000|2025-02-06 01:00:00|36721.6|36681.6|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738803630000|2025-02-06 01:00:30|36721.6|36681.6|36728.5|36688.5|36728.5|36688.5|36721.6|36681.6|0
1738803660000|2025-02-06 01:01:00|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738803690000|2025-02-06 01:01:30|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|36728.4|36688.4|0
1738803750000|2025-02-06 01:02:30|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738803760000|2025-02-06 01:02:40|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|0
1738803770000|2025-02-06 01:02:50|36728.4|36688.4|36728.3|36688.3|36728.4|36688.4|36728.3|36688.3|0
1738803780000|2025-02-06 01:03:00|36728.2|36688.2|36728.3|36688.3|36728.3|36688.3|36728.2|36688.2|0
1738803790000|2025-02-06 01:03:10|36728.2|36688.2|36728.3|36688.3|36728.3|36688.3|36728.2|36688.2|0
1738803800000|2025-02-06 01:03:20|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|0
1738803880000|2025-02-06 01:04:40|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|0
1738803900000|2025-02-06 01:05:00|36735|36695|36735|36695|36735|36695|36735|36695|0
1738803910000|2025-02-06 01:05:10|36731.6|36691.6|36728.3|36688.3|36731.6|36691.6|36728.2|36688.2|0
1738803920000|2025-02-06 01:05:20|36728.2|36688.2|36728.3|36688.3|36728.3|36688.3|36728.2|36688.2|0
1738803930000|2025-02-06 01:05:30|36735|36695|36735|36695|36735|36695|36735|36695|0
1738803950000|2025-02-06 01:05:50|36731.6|36691.6|36731.6|36691.6|36731.6|36691.6|36731.6|36691.6|0
1738803960000|2025-02-06 01:06:00|36735|36695|36735.1|36695.1|36735.1|36695.1|36735|36695|0
1738803970000|2025-02-06 01:06:10|36735|36695|36735|36695|36735|36695|36735|36695|0
1738803990000|2025-02-06 01:06:30|36734.9|36694.9|36728.2|36688.2|36734.9|36694.9|36728.2|36688.2|0
1738804020000|2025-02-06 01:07:00|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|36728.2|36688.2|0
1738804030000|2025-02-06 01:07:10|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|36728.2|36688.2|0
1738804050000|2025-02-06 01:07:30|36721.5|36681.5|36721.4|36681.4|36721.5|36681.5|36721.4|36681.4|0
1738804060000|2025-02-06 01:07:40|36721.3|36681.3|36721.4|36681.4|36721.4|36681.4|36721.3|36681.3|0
1738804070000|2025-02-06 01:07:50|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|0
1738804080000|2025-02-06 01:08:00|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738804110000|2025-02-06 01:08:30|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738804130000|2025-02-06 01:08:50|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738804140000|2025-02-06 01:09:00|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738804200000|2025-02-06 01:10:00|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738804220000|2025-02-06 01:10:20|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738804250000|2025-02-06 01:10:50|36721.6|36681.6|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738804260000|2025-02-06 01:11:00|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738804280000|2025-02-06 01:11:20|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738804300000|2025-02-06 01:11:40|36721.6|36681.6|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738804310000|2025-02-06 01:11:50|36721.6|36681.6|36728.3|36688.3|36728.4|36688.4|36721.6|36681.6|0
1738804320000|2025-02-06 01:12:00|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738804330000|2025-02-06 01:12:10|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|0
1738804400000|2025-02-06 01:13:20|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738804410000|2025-02-06 01:13:30|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|0
1738804420000|2025-02-06 01:13:40|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738804440000|2025-02-06 01:14:00|36728.5|36688.5|36728.5|36688.5|36728.5|36688.5|36728.4|36688.4|0
1738804470000|2025-02-06 01:14:30|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|0
1738804490000|2025-02-06 01:14:50|36728.5|36688.5|36728.5|36688.5|36728.6|36688.6|36728.5|36688.5|0
1738804500000|2025-02-06 01:15:00|36728.6|36688.6|36728.6|36688.6|36728.6|36688.6|36728.5|36688.5|0
1738804520000|2025-02-06 01:15:20|36728.5|36688.5|36728.6|36688.6|36728.6|36688.6|36728.5|36688.5|0
1738804530000|2025-02-06 01:15:30|36728.5|36688.5|36728.5|36688.5|36728.6|36688.6|36728.5|36688.5|0
1738804540000|2025-02-06 01:15:40|36721.8|36681.8|36721.7|36681.7|36721.8|36681.8|36721.7|36681.7|0
1738804570000|2025-02-06 01:16:10|36721.8|36681.8|36721.9|36681.9|36721.9|36681.9|36721.8|36681.8|0
1738804580000|2025-02-06 01:16:20|36721.8|36681.8|36721.8|36681.8|36721.8|36681.8|36721.8|36681.8|0
1738804610000|2025-02-06 01:16:50|36721.9|36681.9|36721.9|36681.9|36721.9|36681.9|36721.9|36681.9|0
1738804620000|2025-02-06 01:17:00|36721.8|36681.8|36721.9|36681.9|36721.9|36681.9|36721.8|36681.8|0
1738804630000|2025-02-06 01:17:10|36721.8|36681.8|36721.9|36681.9|36721.9|36681.9|36721.8|36681.8|0
1738804650000|2025-02-06 01:17:30|36725.3|36685.3|36725.3|36685.3|36725.3|36685.3|36725.3|36685.3|0
1738804660000|2025-02-06 01:17:40|36721.9|36681.9|36728.6|36688.6|36728.6|36688.6|36721.9|36681.9|0
1738804700000|2025-02-06 01:18:20|36728.5|36688.5|36721.7|36681.7|36728.5|36688.5|36721.7|36681.7|0
1738804720000|2025-02-06 01:18:40|36715|36675|36715|36675|36715|36675|36715|36675|0
1738804730000|2025-02-06 01:18:50|36715.1|36675.1|36715|36675|36715.1|36675.1|36715|36675|0
1738804740000|2025-02-06 01:19:00|36715.1|36675.1|36715|36675|36715.1|36675.1|36715|36675|0
1738804750000|2025-02-06 01:19:10|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715|36675|0
1738804760000|2025-02-06 01:19:20|36715|36675|36715.1|36675.1|36715.1|36675.1|36715|36675|0
1738804790000|2025-02-06 01:19:50|36715|36675|36715.1|36675.1|36715.1|36675.1|36715|36675|0
1738804810000|2025-02-06 01:20:10|36715|36675|36715|36675|36715.1|36675.1|36715|36675|0
1738804850000|2025-02-06 01:20:50|36714.9|36674.9|36714.9|36674.9|36715|36675|36714.9|36674.9|0
1738804860000|2025-02-06 01:21:00|36715|36675|36715|36675|36715|36675|36715|36675|0
1738804940000|2025-02-06 01:22:20|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|36715.1|36675.1|0
1738804970000|2025-02-06 01:22:50|36715|36675|36715|36675|36715|36675|36715|36675|0
1738804980000|2025-02-06 01:23:00|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|0
1738805040000|2025-02-06 01:24:00|36708.2|36668.2|36708.2|36668.2|36708.3|36668.3|36708.2|36668.2|0
1738805050000|2025-02-06 01:24:10|36701.5|36661.5|36701.5|36661.5|36701.5|36661.5|36701.5|36661.5|0
1738805070000|2025-02-06 01:24:30|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|0
1738805080000|2025-02-06 01:24:40|36701.5|36661.5|36701.4|36661.4|36701.5|36661.5|36701.4|36661.4|0
1738805090000|2025-02-06 01:24:50|36701.5|36661.5|36708.2|36668.2|36708.2|36668.2|36701.5|36661.5|0
1738805130000|2025-02-06 01:25:30|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1738805140000|2025-02-06 01:25:40|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|0
1738805150000|2025-02-06 01:25:50|36701.5|36661.5|36708.2|36668.2|36708.2|36668.2|36701.5|36661.5|0
1738805250000|2025-02-06 01:27:30|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1738805260000|2025-02-06 01:27:40|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|0
1738805400000|2025-02-06 01:30:00|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|0
1738805440000|2025-02-06 01:30:40|36708.2|36668.2|36708.2|36668.2|36708.3|36668.3|36708.2|36668.2|0
1738805450000|2025-02-06 01:30:50|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|0
1738805460000|2025-02-06 01:31:00|36701.5|36661.5|36708.2|36668.2|36708.2|36668.2|36701.5|36661.5|0
1738805520000|2025-02-06 01:32:00|36715|36675|36715|36675|36715|36675|36715|36675|0
1738805560000|2025-02-06 01:32:40|36714.9|36674.9|36715|36675|36715|36675|36714.9|36674.9|0
1738805570000|2025-02-06 01:32:50|36714.9|36674.9|36714.9|36674.9|36715|36675|36714.9|36674.9|0
1738805580000|2025-02-06 01:33:00|36715|36675|36715|36675|36715|36675|36715|36675|0
1738805600000|2025-02-06 01:33:20|36714.9|36674.9|36708.2|36668.2|36714.9|36674.9|36708.2|36668.2|0
1738805610000|2025-02-06 01:33:30|36708.3|36668.3|36708.3|36668.3|36708.3|36668.3|36708.2|36668.2|0
1738805620000|2025-02-06 01:33:40|36708.2|36668.2|36708.2|36668.2|36708.3|36668.3|36708.2|36668.2|0
1738805630000|2025-02-06 01:33:50|36708.3|36668.3|36701.5|36661.5|36708.3|36668.3|36701.5|36661.5|0
1738805690000|2025-02-06 01:34:50|36701.6|36661.6|36701.5|36661.5|36701.6|36661.6|36701.5|36661.5|0
1738805700000|2025-02-06 01:35:00|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|0
1738805710000|2025-02-06 01:35:10|36701.5|36661.5|36701.5|36661.5|36701.6|36661.6|36701.5|36661.5|0
1738805740000|2025-02-06 01:35:40|36708.2|36668.2|36715|36675|36715|36675|36708.2|36668.2|0
1738805770000|2025-02-06 01:36:10|36714.9|36674.9|36715|36675|36715|36675|36714.9|36674.9|0
1738805790000|2025-02-06 01:36:30|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|0
1738805800000|2025-02-06 01:36:40|36711.5|36671.5|36711.5|36671.5|36711.5|36671.5|36711.5|36671.5|0
1738805810000|2025-02-06 01:36:50|36714.8|36674.8|36714.8|36674.8|36714.9|36674.9|36714.8|36674.8|0
1738805820000|2025-02-06 01:37:00|36714.9|36674.9|36715|36675|36715|36675|36714.9|36674.9|0
1738805830000|2025-02-06 01:37:10|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|0
1738805840000|2025-02-06 01:37:20|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738805860000|2025-02-06 01:37:40|36721.5|36681.5|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738805880000|2025-02-06 01:38:00|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|0
1738805930000|2025-02-06 01:38:50|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738805940000|2025-02-06 01:39:00|36721.7|36681.7|36714.9|36674.9|36721.7|36681.7|36714.9|36674.9|0
1738805950000|2025-02-06 01:39:10|36714.8|36674.8|36714.9|36674.9|36714.9|36674.9|36714.8|36674.8|0
1738805960000|2025-02-06 01:39:20|36714.8|36674.8|36714.8|36674.8|36714.8|36674.8|36714.8|36674.8|0
1738806010000|2025-02-06 01:40:10|36714.9|36674.9|36714.8|36674.8|36714.9|36674.9|36714.8|36674.8|0
1738806020000|2025-02-06 01:40:20|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|36714.9|36674.9|0
1738806030000|2025-02-06 01:40:30|36714.8|36674.8|36714.8|36674.8|36714.8|36674.8|36714.8|36674.8|0
1738806090000|2025-02-06 01:41:30|36714.7|36674.7|36718.2|36678.2|36718.2|36678.2|36714.7|36674.7|0
1738806100000|2025-02-06 01:41:40|36718.1|36678.1|36718.1|36678.1|36718.1|36678.1|36718.1|36678.1|0
1738806110000|2025-02-06 01:41:50|36714.7|36674.7|36714.6|36674.6|36714.7|36674.7|36714.6|36674.6|0
1738806120000|2025-02-06 01:42:00|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.6|36674.6|0
1738806130000|2025-02-06 01:42:10|36714.6|36674.6|36714.7|36674.7|36714.7|36674.7|36714.6|36674.6|0
1738806140000|2025-02-06 01:42:20|36721.4|36681.4|36714.6|36674.6|36721.4|36681.4|36714.6|36674.6|0
1738806150000|2025-02-06 01:42:30|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|0
1738806160000|2025-02-06 01:42:40|36714.6|36674.6|36714.6|36674.6|36714.7|36674.7|36714.6|36674.6|0
1738806180000|2025-02-06 01:43:00|36721.4|36681.4|36721.4|36681.4|36721.5|36681.5|36721.4|36681.4|0
1738806190000|2025-02-06 01:43:10|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.4|36681.4|0
1738806200000|2025-02-06 01:43:20|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|0
1738806210000|2025-02-06 01:43:30|36714.8|36674.8|36714.7|36674.7|36714.8|36674.8|36714.7|36674.7|0
1738806220000|2025-02-06 01:43:40|36714.8|36674.8|36721.5|36681.5|36721.5|36681.5|36714.7|36674.7|0
1738806240000|2025-02-06 01:44:00|36721.4|36681.4|36721.4|36681.4|36721.5|36681.5|36721.4|36681.4|0
1738806250000|2025-02-06 01:44:10|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738806260000|2025-02-06 01:44:20|36721.4|36681.4|36714.7|36674.7|36721.4|36681.4|36714.7|36674.7|0
1738806270000|2025-02-06 01:44:30|36714.6|36674.6|36714.7|36674.7|36714.7|36674.7|36714.6|36674.6|0
1738806360000|2025-02-06 01:46:00|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|0
1738806370000|2025-02-06 01:46:10|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|0
1738806410000|2025-02-06 01:46:50|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738806430000|2025-02-06 01:47:10|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738806440000|2025-02-06 01:47:20|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738806450000|2025-02-06 01:47:30|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738806460000|2025-02-06 01:47:40|36721.5|36681.5|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738806470000|2025-02-06 01:47:50|36721.5|36681.5|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738806480000|2025-02-06 01:48:00|36721.5|36681.5|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738806490000|2025-02-06 01:48:10|36721.4|36681.4|36721.5|36681.5|36721.5|36681.5|36721.4|36681.4|0
1738806500000|2025-02-06 01:48:20|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738806510000|2025-02-06 01:48:30|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.4|36681.4|0
1738806520000|2025-02-06 01:48:40|36721.4|36681.4|36721.5|36681.5|36721.5|36681.5|36721.4|36681.4|0
1738806540000|2025-02-06 01:49:00|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738806570000|2025-02-06 01:49:30|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738806590000|2025-02-06 01:49:50|36721.4|36681.4|36721.4|36681.4|36721.5|36681.5|36721.4|36681.4|0
1738806600000|2025-02-06 01:50:00|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738806640000|2025-02-06 01:50:40|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738806650000|2025-02-06 01:50:50|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738806710000|2025-02-06 01:51:50|36721.4|36681.4|36721.3|36681.3|36721.4|36681.4|36721.3|36681.3|0
1738806720000|2025-02-06 01:52:00|36721.4|36681.4|36721.5|36681.5|36721.5|36681.5|36721.3|36681.3|0
1738806730000|2025-02-06 01:52:10|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|0
1738806740000|2025-02-06 01:52:20|36714.8|36674.8|36714.8|36674.8|36714.8|36674.8|36714.8|36674.8|0
1738806750000|2025-02-06 01:52:30|36714.7|36674.7|36714.8|36674.8|36714.8|36674.8|36714.7|36674.7|0
1738806760000|2025-02-06 01:52:40|36718.2|36678.2|36721.5|36681.5|36721.5|36681.5|36718.2|36678.2|0
1738806800000|2025-02-06 01:53:20|36721.6|36681.6|36721.5|36681.5|36721.6|36681.6|36721.5|36681.5|0
1738806820000|2025-02-06 01:53:40|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738806870000|2025-02-06 01:54:30|36721.5|36681.5|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738806880000|2025-02-06 01:54:40|36721.5|36681.5|36721.6|36681.6|36721.6|36681.6|36721.5|36681.5|0
1738806960000|2025-02-06 01:56:00|36721.7|36681.7|36721.6|36681.6|36721.7|36681.7|36721.6|36681.6|0
1738806980000|2025-02-06 01:56:20|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|36721.7|36681.7|0
1738806990000|2025-02-06 01:56:30|36728.5|36688.5|36728.4|36688.4|36728.5|36688.5|36728.4|36688.4|0
1738807050000|2025-02-06 01:57:30|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|36721.6|36681.6|0
1738807060000|2025-02-06 01:57:40|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738807080000|2025-02-06 01:58:00|36728.3|36688.3|36728.4|36688.4|36728.4|36688.4|36728.3|36688.3|0
1738807090000|2025-02-06 01:58:10|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|36728.3|36688.3|0
1738807110000|2025-02-06 01:58:30|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|36728.4|36688.4|0
1738807120000|2025-02-06 01:58:40|36731.8|36691.8|36735.1|36695.1|36735.1|36695.1|36731.8|36691.8|0
1738807160000|2025-02-06 01:59:20|36728.3|36688.3|36721.6|36681.6|36728.3|36688.3|36721.6|36681.6|0
1738807180000|2025-02-06 01:59:40|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738807200000|2025-02-06 02:00:00|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738807220000|2025-02-06 02:00:20|36721.5|36681.5|36721.4|36681.4|36721.5|36681.5|36721.4|36681.4|0
1738807230000|2025-02-06 02:00:30|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|0
1738807300000|2025-02-06 02:01:40|36718.1|36678.1|36721.4|36681.4|36721.4|36681.4|36714.7|36674.7|0
1738807310000|2025-02-06 02:01:50|36721.5|36681.5|36721.4|36681.4|36721.5|36681.5|36721.4|36681.4|0
1738807320000|2025-02-06 02:02:00|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|0
1738807330000|2025-02-06 02:02:10|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738807370000|2025-02-06 02:02:50|36721.5|36681.5|36721.5|36681.5|36721.5|36681.5|36721.4|36681.4|0
1738807380000|2025-02-06 02:03:00|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738807440000|2025-02-06 02:04:00|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|36721.3|36681.3|0
1738807470000|2025-02-06 02:04:30|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|36721.4|36681.4|0
1738807480000|2025-02-06 02:04:40|36721.3|36681.3|36721.4|36681.4|36721.4|36681.4|36721.3|36681.3|0
1738807540000|2025-02-06 02:05:40|36718|36678|36714.7|36674.7|36718|36678|36714.7|36674.7|0
1738807550000|2025-02-06 02:05:50|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|0
1738807560000|2025-02-06 02:06:00|36714.5|36674.5|36714.6|36674.6|36714.6|36674.6|36714.5|36674.5|0
1738807570000|2025-02-06 02:06:10|36714.5|36674.5|36714.5|36674.5|36714.6|36674.6|36714.5|36674.5|0
1738807580000|2025-02-06 02:06:20|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|0
1738807600000|2025-02-06 02:06:40|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|36714.7|36674.7|0
1738807630000|2025-02-06 02:07:10|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|36714.6|36674.6|0
1738807650000|2025-02-06 02:07:30|36714.7|36674.7|36714.8|36674.8|36714.8|36674.8|36714.7|36674.7|0
1738807660000|2025-02-06 02:07:40|36714.7|36674.7|36714.7|36674.7|36714.8|36674.8|36714.7|36674.7|0
1738807680000|2025-02-06 02:08:00|36708|36668|36708|36668|36708|36668|36708|36668|0
1738807750000|2025-02-06 02:09:10|36708.1|36668.1|36708|36668|36708.1|36668.1|36708|36668|0
1738807870000|2025-02-06 02:11:10|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1738807890000|2025-02-06 02:11:30|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|0
1738807900000|2025-02-06 02:11:40|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1738807920000|2025-02-06 02:12:00|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|36708.2|36668.2|0
1738807930000|2025-02-06 02:12:10|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|36708.1|36668.1|0
1738808000000|2025-02-06 02:13:20|36701.3|36661.3|36701.4|36661.4|36701.4|36661.4|36701.3|36661.3|0
1738808010000|2025-02-06 02:13:30|36701.3|36661.3|36701.3|36661.3|36701.3|36661.3|36701.3|36661.3|0
1738808020000|2025-02-06 02:13:40|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.3|36661.3|0
1738808030000|2025-02-06 02:13:50|36701.3|36661.3|36701.3|36661.3|36701.3|36661.3|36701.3|36661.3|0
1738808090000|2025-02-06 02:14:50|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|36701.4|36661.4|0
1738808140000|2025-02-06 02:15:40|36694.7|36654.7|36694.7|36654.7|36694.7|36654.7|36694.7|36654.7|0
1738808170000|2025-02-06 02:16:10|36694.8|36654.8|36698.1|36658.1|36698.1|36658.1|36694.8|36654.8|0
1738808180000|2025-02-06 02:16:20|36698.2|36658.2|36694.8|36654.8|36698.2|36658.2|36694.8|36654.8|0
1738808330000|2025-02-06 02:18:50|36698.2|36658.2|36694.8|36654.8|36698.2|36658.2|36694.8|36654.8|0
1738808340000|2025-02-06 02:19:00|36698.2|36658.2|36694.8|36654.8|36698.2|36658.2|36694.8|36654.8|0
1738808390000|2025-02-06 02:19:50|36698.1|36658.1|36698.1|36658.1|36698.2|36658.2|36698.1|36658.1|0
1738808400000|2025-02-06 02:20:00|36698.2|36658.2|36694.8|36654.8|36698.2|36658.2|36694.8|36654.8|0
1738808410000|2025-02-06 02:20:10|36694.7|36654.7|36694.7|36654.7|36694.7|36654.7|36694.7|36654.7|0
1738808430000|2025-02-06 02:20:30|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|0
1738808460000|2025-02-06 02:21:00|36694.7|36654.7|36694.7|36654.7|36694.7|36654.7|36694.7|36654.7|0
1738808490000|2025-02-06 02:21:30|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|0
1738808540000|2025-02-06 02:22:20|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688|36648|0
1738808560000|2025-02-06 02:22:40|36688|36648|36688.1|36648.1|36688.1|36648.1|36688|36648|0
1738808580000|2025-02-06 02:23:00|36688|36648|36688|36648|36688|36648|36688|36648|0
1738808610000|2025-02-06 02:23:30|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738808620000|2025-02-06 02:23:40|36688|36648|36688|36648|36688|36648|36688|36648|0
1738808630000|2025-02-06 02:23:50|36688.1|36648.1|36688|36648|36688.1|36648.1|36688|36648|0
1738808660000|2025-02-06 02:24:20|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738808670000|2025-02-06 02:24:30|36688|36648|36688.1|36648.1|36688.1|36648.1|36688|36648|0
1738808700000|2025-02-06 02:25:00|36688|36648|36688.1|36648.1|36688.1|36648.1|36684.7|36644.7|0
1738808740000|2025-02-06 02:25:40|36688.2|36648.2|36688.1|36648.1|36688.2|36648.2|36688.1|36648.1|0
1738808750000|2025-02-06 02:25:50|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|0
1738808760000|2025-02-06 02:26:00|36688.1|36648.1|36688.2|36648.2|36688.2|36648.2|36688.1|36648.1|0
1738808770000|2025-02-06 02:26:10|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738808790000|2025-02-06 02:26:30|36688.2|36648.2|36694.9|36654.9|36694.9|36654.9|36688.2|36648.2|0
1738808870000|2025-02-06 02:27:50|36695|36655|36701.7|36661.7|36701.7|36661.7|36695|36655|0
1738808950000|2025-02-06 02:29:10|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|0
1738808960000|2025-02-06 02:29:20|36701.7|36661.7|36701.6|36661.6|36701.7|36661.7|36701.6|36661.6|0
1738808970000|2025-02-06 02:29:30|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.6|36661.6|0
1738809030000|2025-02-06 02:30:30|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|0
1738809210000|2025-02-06 02:33:30|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738809240000|2025-02-06 02:34:00|36708.4|36668.4|36708.5|36668.5|36708.5|36668.5|36708.4|36668.4|0
1738809310000|2025-02-06 02:35:10|36708.4|36668.4|36708.4|36668.4|36708.5|36668.5|36708.4|36668.4|0
1738809320000|2025-02-06 02:35:20|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.4|36668.4|0
1738809330000|2025-02-06 02:35:30|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|0
1738809340000|2025-02-06 02:35:40|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1738809430000|2025-02-06 02:37:10|36711.9|36671.9|36708.5|36668.5|36711.9|36671.9|36708.5|36668.5|0
1738809440000|2025-02-06 02:37:20|36701.8|36661.8|36701.7|36661.7|36701.8|36661.8|36701.7|36661.7|0
1738809460000|2025-02-06 02:37:40|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1738809480000|2025-02-06 02:38:00|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|0
1738809510000|2025-02-06 02:38:30|36705|36665|36701.6|36661.6|36705.1|36665.1|36701.6|36661.6|0
1738809530000|2025-02-06 02:38:50|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738809540000|2025-02-06 02:39:00|36701.6|36661.6|36701.7|36661.7|36701.7|36661.7|36701.6|36661.6|0
1738809580000|2025-02-06 02:39:40|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1738809710000|2025-02-06 02:41:50|36708.4|36668.4|36708.4|36668.4|36708.5|36668.5|36708.4|36668.4|0
1738809720000|2025-02-06 02:42:00|36708.5|36668.5|36708.4|36668.4|36708.5|36668.5|36708.4|36668.4|0
1738809760000|2025-02-06 02:42:40|36701.7|36661.7|36708.4|36668.4|36708.4|36668.4|36701.7|36661.7|0
1738809870000|2025-02-06 02:44:30|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|0
1738809890000|2025-02-06 02:44:50|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738809910000|2025-02-06 02:45:10|36701.6|36661.6|36701.6|36661.6|36701.7|36661.7|36701.6|36661.6|0
1738809930000|2025-02-06 02:45:30|36701.7|36661.7|36701.6|36661.6|36701.7|36661.7|36701.6|36661.6|0
1738809940000|2025-02-06 02:45:40|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738810040000|2025-02-06 02:47:20|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|0
1738810070000|2025-02-06 02:47:50|36698.3|36658.3|36694.9|36654.9|36701.6|36661.6|36694.9|36654.9|0
1738810160000|2025-02-06 02:49:20|36695|36655|36695|36655|36695|36655|36695|36655|0
1738810180000|2025-02-06 02:49:40|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|0
1738810190000|2025-02-06 02:49:50|36695|36655|36695|36655|36695|36655|36695|36655|0
1738810230000|2025-02-06 02:50:30|36694.9|36654.9|36695|36655|36695|36655|36694.9|36654.9|0
1738810240000|2025-02-06 02:50:40|36694.9|36654.9|36694.9|36654.9|36695|36655|36694.9|36654.9|0
1738810250000|2025-02-06 02:50:50|36695|36655|36694.9|36654.9|36695|36655|36694.9|36654.9|0
1738810260000|2025-02-06 02:51:00|36695|36655|36695|36655|36695|36655|36695|36655|0
1738810290000|2025-02-06 02:51:30|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738810320000|2025-02-06 02:52:00|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|0
1738810330000|2025-02-06 02:52:10|36698.2|36658.2|36701.6|36661.6|36701.6|36661.6|36694.9|36654.9|0
1738810390000|2025-02-06 02:53:10|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|0
1738810400000|2025-02-06 02:53:20|36701.6|36661.6|36701.6|36661.6|36701.6|36661.6|36698.2|36658.2|0
1738810410000|2025-02-06 02:53:30|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738810440000|2025-02-06 02:54:00|36705.1|36665.1|36701.7|36661.7|36705.1|36665.1|36701.7|36661.7|0
1738810500000|2025-02-06 02:55:00|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|36705.1|36665.1|0
1738810510000|2025-02-06 02:55:10|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738810520000|2025-02-06 02:55:20|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|0
1738810600000|2025-02-06 02:56:40|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1738810640000|2025-02-06 02:57:20|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738810660000|2025-02-06 02:57:40|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1738810770000|2025-02-06 02:59:30|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|36708.4|36668.4|0
1738810820000|2025-02-06 03:00:20|36708.5|36668.5|36715.2|36675.2|36715.2|36675.2|36708.5|36668.5|0
1738810830000|2025-02-06 03:00:30|36711.8|36671.8|36715.3|36675.3|36715.3|36675.3|36708.5|36668.5|0
1738810840000|2025-02-06 03:00:40|36715.2|36675.2|36715.3|36675.3|36715.3|36675.3|36715.2|36675.2|0
1738810890000|2025-02-06 03:01:30|36711.9|36671.9|36708.5|36668.5|36711.9|36671.9|36708.5|36668.5|0
1738810900000|2025-02-06 03:01:40|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|36715.3|36675.3|0
1738810920000|2025-02-06 03:02:00|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|36708.5|36668.5|0
1738810980000|2025-02-06 03:03:00|36701.8|36661.8|36701.8|36661.8|36701.8|36661.8|36701.8|36661.8|0
1738811010000|2025-02-06 03:03:30|36701.7|36661.7|36701.8|36661.8|36701.8|36661.8|36701.7|36661.7|0
1738811040000|2025-02-06 03:04:00|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|36701.7|36661.7|0
1738811050000|2025-02-06 03:04:10|36701.8|36661.8|36701.8|36661.8|36701.8|36661.8|36701.7|36661.7|0
1738811220000|2025-02-06 03:07:00|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|0
1738811230000|2025-02-06 03:07:10|36695|36655|36695|36655|36695|36655|36694.9|36654.9|0
1738811270000|2025-02-06 03:07:50|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|0
1738811300000|2025-02-06 03:08:20|36691.5|36651.5|36694.9|36654.9|36694.9|36654.9|36691.5|36651.5|0
1738811320000|2025-02-06 03:08:40|36694.8|36654.8|36691.5|36651.5|36694.8|36654.8|36691.5|36651.5|0
1738811330000|2025-02-06 03:08:50|36694.8|36654.8|36691.5|36651.5|36694.8|36654.8|36691.5|36651.5|0
1738811340000|2025-02-06 03:09:00|36694.8|36654.8|36691.5|36651.5|36694.8|36654.8|36691.5|36651.5|0
1738811350000|2025-02-06 03:09:10|36694.8|36654.8|36691.5|36651.5|36694.9|36654.9|36691.5|36651.5|0
1738811370000|2025-02-06 03:09:30|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738811420000|2025-02-06 03:10:20|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|36688.1|36648.1|0
1738811430000|2025-02-06 03:10:30|36688.1|36648.1|36688.1|36648.1|36688.2|36648.2|36688.1|36648.1|0
1738811440000|2025-02-06 03:10:40|36688.2|36648.2|36688.1|36648.1|36688.2|36648.2|36688.1|36648.1|0
1738811450000|2025-02-06 03:10:50|36688.2|36648.2|36688.1|36648.1|36688.2|36648.2|36688.1|36648.1|0
1738811500000|2025-02-06 03:11:40|36688|36648|36688.1|36648.1|36688.1|36648.1|36688|36648|0
1738811700000|2025-02-06 03:15:00|36694.8|36654.8|36691.5|36651.5|36694.9|36654.9|36691.5|36651.5|0
1738811710000|2025-02-06 03:15:10|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|0
1738811730000|2025-02-06 03:15:30|36691.5|36651.5|36691.5|36651.5|36691.5|36651.5|36691.5|36651.5|0
1738811750000|2025-02-06 03:15:50|36688.1|36648.1|36688.1|36648.1|36691.5|36651.5|36688.1|36648.1|0
1738811810000|2025-02-06 03:16:50|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|36694.9|36654.9|0
1738811820000|2025-02-06 03:17:00|36691.5|36651.5|36691.5|36651.5|36694.9|36654.9|36691.5|36651.5|0
1738811830000|2025-02-06 03:17:10|36694.8|36654.8|36688.1|36648.1|36694.8|36654.8|36688.1|36648.1|0
1738812520000|2025-02-06 03:28:40|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|36694.8|36654.8|0
1738812600000|2025-02-06 03:30:00|36694.7|36654.7|36688|36648|36694.7|36654.7|36688|36648|0
1738812630000|2025-02-06 03:30:30|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738812750000|2025-02-06 03:32:30|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|36681.3|36641.3|0
1738812770000|2025-02-06 03:32:50|36681.4|36641.4|36681.4|36641.4|36681.4|36641.4|36681.3|36641.3|0
1738812790000|2025-02-06 03:33:10|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|36688.1|36648.1|0
1738813720000|2025-02-06 03:48:40|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|0
1738813760000|2025-02-06 03:49:20|36688.1|36648.1|36688.2|36648.2|36688.2|36648.2|36688.1|36648.1|0
1738813800000|2025-02-06 03:50:00|36688.1|36648.1|36688.1|36648.1|36688.2|36648.2|36688.1|36648.1|0
1738813880000|2025-02-06 03:51:20|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|36688.2|36648.2|0
1738814200000|2025-02-06 03:56:40|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|0
1738814410000|2025-02-06 04:00:10|36681.5|36641.5|36681.5|36641.5|36681.5|36641.5|36681.5|36641.5|0
1738814420000|2025-02-06 04:00:20|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|0
1738814470000|2025-02-06 04:01:10|36695|36655|36695|36655|36695|36655|36695|36655|0
1738814690000|2025-02-06 04:04:50|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|0
1738814700000|2025-02-06 04:05:00|36695|36655|36695|36655|36695.1|36655.1|36695|36655|0
1738814750000|2025-02-06 04:05:50|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|0
1738814760000|2025-02-06 04:06:00|36695|36655|36695|36655|36695|36655|36695|36655|0
1738814880000|2025-02-06 04:08:00|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|0
1738815210000|2025-02-06 04:13:30|36695.2|36655.2|36695.2|36655.2|36695.2|36655.2|36695.2|36655.2|0
1738815260000|2025-02-06 04:14:20|36698.6|36658.6|36695.2|36655.2|36698.6|36658.6|36695.2|36655.2|0
1738815290000|2025-02-06 04:14:50|36698.6|36658.6|36695.2|36655.2|36698.6|36658.6|36695.2|36655.2|0
1738815300000|2025-02-06 04:15:00|36698.6|36658.6|36695.2|36655.2|36698.6|36658.6|36695.2|36655.2|0
1738815430000|2025-02-06 04:17:10|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|36695.1|36655.1|0
1738815590000|2025-02-06 04:19:50|36688.4|36648.4|36688.4|36648.4|36688.4|36648.4|36688.4|36648.4|0
1738815610000|2025-02-06 04:20:10|36688.3|36648.3|36688.3|36648.3|36688.4|36648.4|36688.3|36648.3|0
1738815620000|2025-02-06 04:20:20|36688.4|36648.4|36688.4|36648.4|36688.4|36648.4|36688.4|36648.4|0
1738815710000|2025-02-06 04:21:50|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|36688.3|36648.3|0
1738815740000|2025-02-06 04:22:20|36688.4|36648.4|36688.4|36648.4|36688.4|36648.4|36688.4|36648.4|0
1738815830000|2025-02-06 04:23:50|36688.5|36648.5|36688.5|36648.5|36688.5|36648.5|36688.5|36648.5|0
1738815840000|2025-02-06 04:24:00|36695.2|36655.2|36695.2|36655.2|36695.2|36655.2|36695.2|36655.2|0
1738815940000|2025-02-06 04:25:40|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|0
1738816390000|2025-02-06 04:33:10|36695.4|36655.4|36695.3|36655.3|36695.4|36655.4|36695.3|36655.3|0
1738816400000|2025-02-06 04:33:20|36695.4|36655.4|36695.4|36655.4|36695.4|36655.4|36695.3|36655.3|0
1738816410000|2025-02-06 04:33:30|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|36695.3|36655.3|0
1738816420000|2025-02-06 04:33:40|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|0
1738816430000|2025-02-06 04:33:50|36695.8|36655.8|36695.8|36655.8|36695.8|36655.8|36695.8|36655.8|0
1738816440000|2025-02-06 04:34:00|36695.7|36655.7|36695.5|36655.5|36695.8|36655.8|36695.5|36655.5|0
1738816550000|2025-02-06 04:35:50|36702.3|36662.3|36702.3|36662.3|36702.3|36662.3|36702.3|36662.3|0
1738816560000|2025-02-06 04:36:00|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|0
1738816590000|2025-02-06 04:36:30|36695.5|36655.5|36695.5|36655.5|36695.5|36655.5|36695.5|36655.5|0
1738816620000|2025-02-06 04:37:00|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|36698.8|36658.8|0
1738816630000|2025-02-06 04:37:10|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|36702.2|36662.2|0
1738816650000|2025-02-06 04:37:30|36695.5|36655.5|36695.5|36655.5|36695.5|36655.5|36695.5|36655.5|0
1738816720000|2025-02-06 04:38:40|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1738816730000|2025-02-06 04:38:50|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|0
1738816920000|2025-02-06 04:42:00|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1738817000000|2025-02-06 04:43:20|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|0
1738817040000|2025-02-06 04:44:00|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1738817100000|2025-02-06 04:45:00|36688.7|36648.7|36688.8|36648.8|36688.8|36648.8|36688.7|36648.7|0
1738817130000|2025-02-06 04:45:30|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|36688.7|36648.7|0
1738817150000|2025-02-06 04:45:50|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1738817220000|2025-02-06 04:47:00|36682|36642|36682|36642|36682|36642|36682|36642|0
1738817340000|2025-02-06 04:49:00|36682.1|36642.1|36682|36642|36682.1|36642.1|36682|36642|0
1738817360000|2025-02-06 04:49:20|36682.1|36642.1|36682|36642|36682.1|36642.1|36682|36642|0
1738817380000|2025-02-06 04:49:40|36682.1|36642.1|36682.1|36642.1|36682.1|36642.1|36682.1|36642.1|0
1738817390000|2025-02-06 04:49:50|36685.4|36645.4|36682.1|36642.1|36685.4|36645.4|36682.1|36642.1|0
1738817400000|2025-02-06 04:50:00|36685.4|36645.4|36685.4|36645.4|36685.4|36645.4|36685.4|36645.4|0
1738817410000|2025-02-06 04:50:10|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1738817430000|2025-02-06 04:50:30|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|0
1738817450000|2025-02-06 04:50:50|36688.8|36648.8|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817460000|2025-02-06 04:51:00|36688.8|36648.8|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817470000|2025-02-06 04:51:10|36688.8|36648.8|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817480000|2025-02-06 04:51:20|36688.8|36648.8|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817490000|2025-02-06 04:51:30|36688.8|36648.8|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817510000|2025-02-06 04:51:50|36688.8|36648.8|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817520000|2025-02-06 04:52:00|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|36688.8|36648.8|0
1738817530000|2025-02-06 04:52:10|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|36688.8|36648.8|0
1738817540000|2025-02-06 04:52:20|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|0
1738817600000|2025-02-06 04:53:20|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|36692.2|36652.2|0
1738817620000|2025-02-06 04:53:40|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|0
1738817640000|2025-02-06 04:54:00|36692.2|36652.2|36688.9|36648.9|36692.2|36652.2|36688.9|36648.9|0
1738817840000|2025-02-06 04:57:20|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|0
1738817850000|2025-02-06 04:57:30|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|0
1738817880000|2025-02-06 04:58:00|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738817900000|2025-02-06 04:58:20|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|0
1738818000000|2025-02-06 05:00:00|36685.5|36645.5|36685.5|36645.5|36685.5|36645.5|36682.1|36642.1|0
1738818010000|2025-02-06 05:00:10|36688.9|36648.9|36685.5|36645.5|36688.9|36648.9|36685.5|36645.5|0
1738818020000|2025-02-06 05:00:20|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|36688.9|36648.9|0
1738818030000|2025-02-06 05:00:30|36685.5|36645.5|36688.9|36648.9|36688.9|36648.9|36682.1|36642.1|0
1738818060000|2025-02-06 05:01:00|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|0
1738818070000|2025-02-06 05:01:10|36688.9|36648.9|36695.7|36655.7|36695.7|36655.7|36688.9|36648.9|0
1738818090000|2025-02-06 05:01:30|36695.6|36655.6|36695.7|36655.7|36695.7|36655.7|36695.6|36655.6|0
1738818140000|2025-02-06 05:02:20|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|36695.6|36655.6|0
1738818160000|2025-02-06 05:02:40|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|36695.7|36655.7|0
1738818190000|2025-02-06 05:03:10|36695.6|36655.6|36695.7|36655.7|36695.7|36655.7|36695.6|36655.6|0
1738818200000|2025-02-06 05:03:20|36695.6|36655.6|36695.7|36655.7|36695.7|36655.7|36695.6|36655.6|0
1738818320000|2025-02-06 05:05:20|36699|36659|36699|36659|36699|36659|36699|36659|0
1738818340000|2025-02-06 05:05:40|36702.4|36662.4|36699|36659|36702.4|36662.4|36699|36659|0
1738818350000|2025-02-06 05:05:50|36702.4|36662.4|36702.4|36662.4|36702.4|36662.4|36702.4|36662.4|0
1738818440000|2025-02-06 05:07:20|36705.8|36665.8|36705.8|36665.8|36705.8|36665.8|36705.8|36665.8|0
1738818450000|2025-02-06 05:07:30|36709.2|36669.2|36702.4|36662.4|36709.2|36669.2|36702.4|36662.4|0
1738818670000|2025-02-06 05:11:10|36705.8|36665.8|36705.8|36665.8|36705.8|36665.8|36705.8|36665.8|0
1738818680000|2025-02-06 05:11:20|36709.1|36669.1|36705.8|36665.8|36709.1|36669.1|36705.8|36665.8|0
1738818700000|2025-02-06 05:11:40|36709.1|36669.1|36705.8|36665.8|36709.2|36669.2|36705.8|36665.8|0
1738818720000|2025-02-06 05:12:00|36702.4|36662.4|36705.8|36665.8|36709.2|36669.2|36702.4|36662.4|0
1738818750000|2025-02-06 05:12:30|36709.2|36669.2|36709.2|36669.2|36709.2|36669.2|36709.2|36669.2|0
1738819200000|2025-02-06 05:20:00|36716|36676|36716|36676|36716|36676|36716|36676|0
1738819260000|2025-02-06 05:21:00|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|0
1738819270000|2025-02-06 05:21:10|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36716.1|36676.1|0
1738819280000|2025-02-06 05:21:20|36716.1|36676.1|36719.5|36679.5|36719.5|36679.5|36716.1|36676.1|0
1738819290000|2025-02-06 05:21:30|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738819310000|2025-02-06 05:21:50|36723|36683|36722.9|36682.9|36723|36683|36722.9|36682.9|0
1738819330000|2025-02-06 05:22:10|36723|36683|36722.9|36682.9|36723|36683|36722.9|36682.9|0
1738819340000|2025-02-06 05:22:20|36723|36683|36723|36683|36723|36683|36722.9|36682.9|0
1738819370000|2025-02-06 05:22:50|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738819460000|2025-02-06 05:24:20|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|0
1738819470000|2025-02-06 05:24:30|36716.1|36676.1|36716.2|36676.2|36716.2|36676.2|36716.1|36676.1|0
1738819500000|2025-02-06 05:25:00|36709.5|36669.5|36709.4|36669.4|36709.5|36669.5|36709.4|36669.4|0
1738819540000|2025-02-06 05:25:40|36709.3|36669.3|36709.4|36669.4|36709.4|36669.4|36709.3|36669.3|0
1738819550000|2025-02-06 05:25:50|36709.3|36669.3|36709.3|36669.3|36709.4|36669.4|36709.3|36669.3|0
1738819560000|2025-02-06 05:26:00|36709.4|36669.4|36709.3|36669.3|36709.4|36669.4|36709.3|36669.3|0
1738819600000|2025-02-06 05:26:40|36709.4|36669.4|36709.4|36669.4|36709.4|36669.4|36709.4|36669.4|0
1738819650000|2025-02-06 05:27:30|36716.1|36676.1|36709.4|36669.4|36716.1|36676.1|36709.4|36669.4|0
1738819670000|2025-02-06 05:27:50|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1738819680000|2025-02-06 05:28:00|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|0
1738819790000|2025-02-06 05:29:50|36736.4|36696.4|36736.4|36696.4|36736.4|36696.4|36736.4|36696.4|0
1738819830000|2025-02-06 05:30:30|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|0
1738819890000|2025-02-06 05:31:30|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1738819950000|2025-02-06 05:32:30|36729.5|36689.5|36729.5|36689.5|36729.5|36689.5|36729.5|36689.5|0
1738819980000|2025-02-06 05:33:00|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1738819990000|2025-02-06 05:33:10|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|0
1738820020000|2025-02-06 05:33:40|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1738820030000|2025-02-06 05:33:50|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|36736.3|36696.3|0
1738820150000|2025-02-06 05:35:50|36736.4|36696.4|36736.4|36696.4|36736.4|36696.4|36736.4|36696.4|0
1738820180000|2025-02-06 05:36:20|36743.1|36703.1|36743.2|36703.2|36743.2|36703.2|36743.1|36703.1|0
1738820190000|2025-02-06 05:36:30|36743.1|36703.1|36743.1|36703.1|36743.2|36703.2|36743.1|36703.1|0
1738820240000|2025-02-06 05:37:20|36743.2|36703.2|36743.1|36703.1|36743.2|36703.2|36743.1|36703.1|0
1738820260000|2025-02-06 05:37:40|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|0
1738820280000|2025-02-06 05:38:00|36743.1|36703.1|36743.2|36703.2|36743.2|36703.2|36743.1|36703.1|0
1738820680000|2025-02-06 05:44:40|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|0
1738820710000|2025-02-06 05:45:10|36743|36703|36743.1|36703.1|36743.1|36703.1|36743|36703|0
1738820940000|2025-02-06 05:49:00|36743.2|36703.2|36749.9|36709.9|36749.9|36709.9|36743.2|36703.2|0
1738821130000|2025-02-06 05:52:10|36743.2|36703.2|36749.9|36709.9|36749.9|36709.9|36743.1|36703.1|0
1738821460000|2025-02-06 05:57:40|36743.2|36703.2|36743.2|36703.2|36746.6|36706.6|36743.2|36703.2|0
1738821490000|2025-02-06 05:58:10|36743.1|36703.1|36743.2|36703.2|36743.2|36703.2|36743.1|36703.1|0
1738821530000|2025-02-06 05:58:50|36743.1|36703.1|36739.8|36699.8|36743.1|36703.1|36739.8|36699.8|0
1738821540000|2025-02-06 05:59:00|36736.4|36696.4|36736.4|36696.4|36743.2|36703.2|36736.4|36696.4|0
1738821550000|2025-02-06 05:59:10|36736.5|36696.5|36739.8|36699.8|36739.8|36699.8|36736.5|36696.5|0
1738821560000|2025-02-06 05:59:20|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|0
1738821720000|2025-02-06 06:02:00|36739.8|36699.8|36743.2|36703.2|36743.2|36703.2|36736.4|36696.4|0
1738821740000|2025-02-06 06:02:20|36736.5|36696.5|36736.5|36696.5|36736.5|36696.5|36736.5|36696.5|0
1738821750000|2025-02-06 06:02:30|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|0
1738821800000|2025-02-06 06:03:20|36729.8|36689.8|36729.8|36689.8|36729.8|36689.8|36729.8|36689.8|0
1738821810000|2025-02-06 06:03:30|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|36729.7|36689.7|0
1738822000000|2025-02-06 06:06:40|36723|36683|36723|36683|36723|36683|36723|36683|0
1738822020000|2025-02-06 06:07:00|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738822050000|2025-02-06 06:07:30|36719.6|36679.6|36716.2|36676.2|36719.6|36679.6|36716.2|36676.2|0
1738822140000|2025-02-06 06:09:00|36722.9|36682.9|36723|36683|36723|36683|36722.9|36682.9|0
1738822170000|2025-02-06 06:09:30|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738822190000|2025-02-06 06:09:50|36726.3|36686.3|36726.3|36686.3|36726.3|36686.3|36726.3|36686.3|0
1738822200000|2025-02-06 06:10:00|36729.7|36689.7|36722.9|36682.9|36729.7|36689.7|36722.9|36682.9|0
1738822220000|2025-02-06 06:10:20|36723|36683|36722.9|36682.9|36723|36683|36722.9|36682.9|0
1738822230000|2025-02-06 06:10:30|36723|36683|36726.3|36686.3|36726.3|36686.3|36722.9|36682.9|0
1738822240000|2025-02-06 06:10:40|36736.4|36696.4|36736.4|36696.4|36736.4|36696.4|36736.4|36696.4|0
1738822430000|2025-02-06 06:13:50|36733|36693|36736.4|36696.4|36736.4|36696.4|36729.7|36689.7|0
1738822440000|2025-02-06 06:14:00|36736.3|36696.3|36736.3|36696.3|36736.4|36696.4|36736.3|36696.3|0
1738822490000|2025-02-06 06:14:50|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1738822510000|2025-02-06 06:15:10|36722.9|36682.9|36722.8|36682.8|36722.9|36682.9|36722.8|36682.8|0
1738822550000|2025-02-06 06:15:50|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738822570000|2025-02-06 06:16:10|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|0
1738822590000|2025-02-06 06:16:30|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|36729.6|36689.6|0
1738822670000|2025-02-06 06:17:50|36722.8|36682.8|36722.8|36682.8|36722.8|36682.8|36722.8|36682.8|0
1738822680000|2025-02-06 06:18:00|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36722.8|36682.8|0
1738822710000|2025-02-06 06:18:30|36729.6|36689.6|36726.2|36686.2|36729.6|36689.6|36726.2|36686.2|0
1738822750000|2025-02-06 06:19:10|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738822790000|2025-02-06 06:19:50|36726.2|36686.2|36726.3|36686.3|36726.3|36686.3|36726.2|36686.2|0
1738822800000|2025-02-06 06:20:00|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738822850000|2025-02-06 06:20:50|36723|36683|36723|36683|36723|36683|36723|36683|0
1738822860000|2025-02-06 06:21:00|36722.9|36682.9|36723|36683|36723|36683|36722.9|36682.9|0
1738822870000|2025-02-06 06:21:10|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738822890000|2025-02-06 06:21:30|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|0
1738822900000|2025-02-06 06:21:40|36719.5|36679.5|36716.2|36676.2|36719.5|36679.5|36716.2|36676.2|0
1738822940000|2025-02-06 06:22:20|36712.8|36672.8|36709.4|36669.4|36712.8|36672.8|36709.4|36669.4|0
1738822950000|2025-02-06 06:22:30|36709.5|36669.5|36709.4|36669.4|36709.5|36669.5|36709.4|36669.4|0
1738823080000|2025-02-06 06:24:40|36709.5|36669.5|36709.5|36669.5|36709.5|36669.5|36709.5|36669.5|0
1738823100000|2025-02-06 06:25:00|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|0
1738823170000|2025-02-06 06:26:10|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|0
1738823180000|2025-02-06 06:26:20|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|0
1738823270000|2025-02-06 06:27:50|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|0
1738823280000|2025-02-06 06:28:00|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|0
1738823290000|2025-02-06 06:28:10|36716.3|36676.3|36716.3|36676.3|36716.3|36676.3|36716.2|36676.2|0
1738823300000|2025-02-06 06:28:20|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|36719.6|36679.6|0
1738823310000|2025-02-06 06:28:30|36716.3|36676.3|36716.2|36676.2|36716.3|36676.3|36716.2|36676.2|0
1738823320000|2025-02-06 06:28:40|36716.3|36676.3|36716.2|36676.2|36716.3|36676.3|36716.2|36676.2|0
1738823390000|2025-02-06 06:29:50|36723|36683|36723|36683|36723|36683|36723|36683|0
1738823400000|2025-02-06 06:30:00|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|36722.9|36682.9|0
1738823420000|2025-02-06 06:30:20|36722.8|36682.8|36716.1|36676.1|36722.8|36682.8|36716.1|36676.1|0
1738823430000|2025-02-06 06:30:30|36719.5|36679.5|36716.2|36676.2|36719.5|36679.5|36716.1|36676.1|0
1738823440000|2025-02-06 06:30:40|36716.1|36676.1|36716.1|36676.1|36719.5|36679.5|36716.1|36676.1|0
1738823450000|2025-02-06 06:30:50|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36712.8|36672.8|0
1738823460000|2025-02-06 06:31:00|36716.1|36676.1|36719.5|36679.5|36719.5|36679.5|36716.1|36676.1|0
1738823480000|2025-02-06 06:31:20|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|36716.1|36676.1|0
1738823510000|2025-02-06 06:31:50|36716.2|36676.2|36716.2|36676.2|36716.2|36676.2|36716.1|36676.1|0
1738823520000|2025-02-06 06:32:00|36719.5|36679.5|36712.8|36672.8|36719.5|36679.5|36712.8|36672.8|0
1738823560000|2025-02-06 06:32:40|36719.5|36679.5|36719.5|36679.5|36719.5|36679.5|36719.5|36679.5|0
1738823680000|2025-02-06 06:34:40|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|0
1738823730000|2025-02-06 06:35:30|36733|36693|36726.2|36686.2|36733|36693|36726.2|36686.2|0
1738823750000|2025-02-06 06:35:50|36726.3|36686.3|36726.3|36686.3|36726.3|36686.3|36726.2|36686.2|0
1738823760000|2025-02-06 06:36:00|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|0
1738823830000|2025-02-06 06:37:10|36732.9|36692.9|36732.9|36692.9|36732.9|36692.9|36732.9|36692.9|0
1738823880000|2025-02-06 06:38:00|36733|36693|36733|36693|36733|36693|36733|36693|0
1738823900000|2025-02-06 06:38:20|36732.9|36692.9|36732.9|36692.9|36732.9|36692.9|36732.9|36692.9|0
1738823910000|2025-02-06 06:38:30|36733|36693|36732.9|36692.9|36733|36693|36732.9|36692.9|0
1738823960000|2025-02-06 06:39:20|36733|36693|36726.2|36686.2|36733|36693|36726.2|36686.2|0
1738824020000|2025-02-06 06:40:20|36729.6|36689.6|36729.6|36689.6|36732.9|36692.9|36726.2|36686.2|0
1738824030000|2025-02-06 06:40:30|36726.2|36686.2|36726.2|36686.2|36729.6|36689.6|36726.2|36686.2|0
1738824370000|2025-02-06 06:46:10|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|0
1738824400000|2025-02-06 06:46:40|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|0
1738824460000|2025-02-06 06:47:40|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|0
1738824490000|2025-02-06 06:48:10|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|36726.2|36686.2|0
1738824520000|2025-02-06 06:48:40|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|0
1738824550000|2025-02-06 06:49:10|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|0
1738824660000|2025-02-06 06:51:00|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|0
1738824730000|2025-02-06 06:52:10|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|0
1738824790000|2025-02-06 06:53:10|36719.3|36679.3|36719.3|36679.3|36719.4|36679.4|36719.3|36679.3|0
1738824810000|2025-02-06 06:53:30|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|36719.4|36679.4|0
1738824840000|2025-02-06 06:54:00|36719.3|36679.3|36722.7|36682.7|36722.7|36682.7|36719.3|36679.3|0
1738824850000|2025-02-06 06:54:10|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|0
1738824900000|2025-02-06 06:55:00|36726.1|36686.1|36726|36686|36726.1|36686.1|36726|36686|0
1738824910000|2025-02-06 06:55:10|36726.1|36686.1|36726.1|36686.1|36726.1|36686.1|36726|36686|0
1738824920000|2025-02-06 06:55:20|36722.7|36682.7|36722.7|36682.7|36722.7|36682.7|36722.7|36682.7|0
1738824930000|2025-02-06 06:55:30|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|0
1738825100000|2025-02-06 06:58:20|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|36719.2|36679.2|0
1738825110000|2025-02-06 06:58:30|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|36719.3|36679.3|0
1738825120000|2025-02-06 06:58:40|36715.9|36675.9|36712.5|36672.5|36715.9|36675.9|36712.5|36672.5|0
1738825130000|2025-02-06 06:58:50|36712.6|36672.6|36705.8|36665.8|36712.6|36672.6|36705.8|36665.8|0
1738825160000|2025-02-06 06:59:20|36709.2|36669.2|36705.8|36665.8|36709.2|36669.2|36705.8|36665.8|0
1738825170000|2025-02-06 06:59:30|36709.2|36669.2|36705.8|36665.8|36709.2|36669.2|36705.8|36665.8|0
1738825180000|2025-02-06 06:59:40|36712.6|36672.6|36712.6|36672.6|36712.6|36672.6|36712.6|36672.6|0
1738825260000|2025-02-06 07:01:00|36748.6|36733.6|36753.6|36738.6|36756.1|36741.1|36748.6|36733.6|1
1738825270000|2025-02-06 07:01:10|36756.1|36741.1|36756.1|36741.1|36756.1|36741.1|36756.1|36741.1|2
1738825290000|2025-02-06 07:01:30|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|0
1738825300000|2025-02-06 07:01:40|36756.1|36741.1|36758.6|36743.6|36758.6|36743.6|36756.1|36741.1|2
1738825310000|2025-02-06 07:01:50|36761.1|36746.1|36768.6|36753.6|36768.6|36753.6|36761.1|36746.1|6
1738825320000|2025-02-06 07:02:00|36771.1|36756.1|36786.1|36771.1|36786.1|36771.1|36771.1|36756.1|16
1738825330000|2025-02-06 07:02:10|36788.6|36773.6|36786.1|36771.1|36788.6|36773.6|36786.1|36771.1|1
1738825340000|2025-02-06 07:02:20|||||||||5
1738825370000|2025-02-06 07:02:50|36783.6|36768.6|36768.6|36753.6|36783.6|36768.6|36768.6|36753.6|15
1738825380000|2025-02-06 07:03:00|36771.1|36756.1|36776.1|36761.1|36776.1|36761.1|36771.1|36756.1|1
1738825390000|2025-02-06 07:03:10|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|11
1738825400000|2025-02-06 07:03:20|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|0
1738825410000|2025-02-06 07:03:30|36773.6|36758.6|36776.1|36761.1|36776.1|36761.1|36773.6|36758.6|1
1738825440000|2025-02-06 07:04:00|36773.6|36758.6|36773.6|36758.6|36773.6|36758.6|36773.6|36758.6|2
1738825470000|2025-02-06 07:04:30|36776.1|36761.1|36773.6|36758.6|36776.1|36761.1|36773.6|36758.6|2
1738825510000|2025-02-06 07:05:10|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|2
1738825530000|2025-02-06 07:05:30|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|1
1738825560000|2025-02-06 07:06:00|||||||||1
1738825590000|2025-02-06 07:06:30|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|12
1738825600000|2025-02-06 07:06:40|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|0
1738825630000|2025-02-06 07:07:10|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|0
1738825650000|2025-02-06 07:07:30|36778.6|36763.6|36778.6|36763.6|36781.1|36766.1|36778.6|36763.6|0
1738825680000|2025-02-06 07:08:00|36781.1|36766.1|36786.1|36771.1|36786.1|36771.1|36781.1|36766.1|1
1738825690000|2025-02-06 07:08:10|36791.1|36776.1|36788.6|36773.6|36791.1|36776.1|36788.6|36773.6|5
1738825700000|2025-02-06 07:08:20|36786.1|36771.1|36786.1|36771.1|36786.1|36771.1|36786.1|36771.1|0
1738825710000|2025-02-06 07:08:30|36783.6|36768.6|36783.6|36768.6|36783.6|36768.6|36783.6|36768.6|0
1738825740000|2025-02-06 07:09:00|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|1
1738825750000|2025-02-06 07:09:10|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|0
1738825780000|2025-02-06 07:09:40|36776.1|36761.1|36771.1|36756.1|36776.1|36761.1|36771.1|36756.1|1
1738825810000|2025-02-06 07:10:10|36768.6|36753.6|36768.6|36753.6|36768.6|36753.6|36768.6|36753.6|0
1738825840000|2025-02-06 07:10:40|36766.1|36751.1|36766.1|36751.1|36766.1|36751.1|36766.1|36751.1|0
1738825870000|2025-02-06 07:11:10|36763.6|36748.6|36763.6|36748.6|36763.6|36748.6|36763.6|36748.6|3
1738825900000|2025-02-06 07:11:40|36768.6|36753.6|36773.6|36758.6|36773.6|36758.6|36768.6|36753.6|2
1738825910000|2025-02-06 07:11:50|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|1
1738825920000|2025-02-06 07:12:00|36773.6|36758.6|36776.1|36761.1|36776.1|36761.1|36773.6|36758.6|0
1738825940000|2025-02-06 07:12:20|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|0
1738825990000|2025-02-06 07:13:10|||||||||2
1738826040000|2025-02-06 07:14:00|36781.1|36766.1|36783.6|36768.6|36783.6|36768.6|36781.1|36766.1|5
1738826090000|2025-02-06 07:14:50|36778.6|36763.6|36776.1|36761.1|36778.6|36763.6|36776.1|36761.1|3
1738826100000|2025-02-06 07:15:00|36773.6|36758.6|36773.6|36758.6|36776.1|36761.1|36773.6|36758.6|1
1738826130000|2025-02-06 07:15:30|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|0
1738826140000|2025-02-06 07:15:40|36773.6|36758.6|36773.6|36758.6|36773.6|36758.6|36773.6|36758.6|0
1738826150000|2025-02-06 07:15:50|36771.1|36756.1|36771.1|36756.1|36771.1|36756.1|36771.1|36756.1|0
1738826160000|2025-02-06 07:16:00|36768.6|36753.6|36766.1|36751.1|36768.6|36753.6|36766.1|36751.1|5
1738826180000|2025-02-06 07:16:20|36743.6|36728.6|36751.1|36736.1|36751.1|36736.1|36743.6|36728.6|9
1738826210000|2025-02-06 07:16:50|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|0
1738826220000|2025-02-06 07:17:00|36761.1|36746.1|36761.1|36746.1|36763.6|36748.6|36761.1|36746.1|1
1738826240000|2025-02-06 07:17:20|36763.6|36748.6|36761.1|36746.1|36763.6|36748.6|36761.1|36746.1|1
1738826250000|2025-02-06 07:17:30|36756.1|36741.1|36756.1|36741.1|36756.1|36741.1|36756.1|36741.1|0
1738826260000|2025-02-06 07:17:40|36746.1|36731.1|36753.6|36738.6|36753.6|36738.6|36746.1|36731.1|5
1738826310000|2025-02-06 07:18:30|36751.1|36736.1|36746.1|36731.1|36751.1|36736.1|36746.1|36731.1|1
1738826320000|2025-02-06 07:18:40|36748.6|36733.6|36738.6|36723.6|36748.6|36733.6|36738.6|36723.6|4
1738826330000|2025-02-06 07:18:50|36736.1|36721.1|36738.6|36723.6|36738.6|36723.6|36736.1|36721.1|1
1738826340000|2025-02-06 07:19:00|36741.1|36726.1|36753.6|36738.6|36753.6|36738.6|36741.1|36726.1|12
1738826350000|2025-02-06 07:19:10|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|5
1738826390000|2025-02-06 07:19:50|36741.1|36726.1|36738.6|36723.6|36741.1|36726.1|36738.6|36723.6|0
1738826400000|2025-02-06 07:20:00|36736.1|36721.1|36743.6|36728.6|36743.6|36728.6|36736.1|36721.1|1
1738826410000|2025-02-06 07:20:10|36741.1|36726.1|36738.6|36723.6|36741.1|36726.1|36738.6|36723.6|1
1738826420000|2025-02-06 07:20:20|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|0
1738826430000|2025-02-06 07:20:30|36743.6|36728.6|36738.6|36723.6|36743.6|36728.6|36738.6|36723.6|1
1738826460000|2025-02-06 07:21:00|36741.1|36726.1|36738.6|36723.6|36746.1|36731.1|36738.6|36723.6|4
1738826470000|2025-02-06 07:21:10|36741.1|36726.1|36743.6|36728.6|36743.6|36728.6|36741.1|36726.1|2
1738826500000|2025-02-06 07:21:40|36741.1|36726.1|36743.6|36728.6|36743.6|36728.6|36741.1|36726.1|0
1738826530000|2025-02-06 07:22:10|36741.1|36726.1|36733.6|36718.6|36741.1|36726.1|36733.6|36718.6|2
1738826540000|2025-02-06 07:22:20|36731.1|36716.1|36736.1|36721.1|36736.1|36721.1|36728.6|36713.6|1
1738826550000|2025-02-06 07:22:30|36733.6|36718.6|36733.6|36718.6|36733.6|36718.6|36733.6|36718.6|0
1738826580000|2025-02-06 07:23:00|36736.1|36721.1|36738.6|36723.6|36738.6|36723.6|36736.1|36721.1|1
1738826600000|2025-02-06 07:23:20|36741.1|36726.1|36743.6|36728.6|36743.6|36728.6|36741.1|36726.1|0
1738826610000|2025-02-06 07:23:30|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|0
1738826620000|2025-02-06 07:23:40|36748.6|36733.6|36753.6|36738.6|36753.6|36738.6|36748.6|36733.6|1
1738826650000|2025-02-06 07:24:10|36751.1|36736.1|36751.1|36736.1|36751.1|36736.1|36751.1|36736.1|0
1738826660000|2025-02-06 07:24:20|36748.6|36733.6|36756.1|36741.1|36756.1|36741.1|36748.6|36733.6|2
1738826670000|2025-02-06 07:24:30|36753.6|36738.6|36756.1|36741.1|36756.1|36741.1|36753.6|36738.6|0
1738826690000|2025-02-06 07:24:50|36758.6|36743.6|36758.6|36743.6|36758.6|36743.6|36758.6|36743.6|0
1738826700000|2025-02-06 07:25:00|36756.1|36741.1|36753.6|36738.6|36756.1|36741.1|36753.6|36738.6|0
1738826730000|2025-02-06 07:25:30|36751.1|36736.1|36751.1|36736.1|36751.1|36736.1|36751.1|36736.1|0
1738826740000|2025-02-06 07:25:40|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|1
1738826760000|2025-02-06 07:26:00|36756.1|36741.1|36758.6|36743.6|36758.6|36743.6|36756.1|36741.1|0
1738826770000|2025-02-06 07:26:10|36756.1|36741.1|36758.6|36743.6|36758.6|36743.6|36756.1|36741.1|0
1738826780000|2025-02-06 07:26:20|36756.1|36741.1|36751.1|36736.1|36756.1|36741.1|36751.1|36736.1|2
1738826840000|2025-02-06 07:27:20|36748.6|36733.6|36748.6|36733.6|36748.6|36733.6|36748.6|36733.6|1
1738826870000|2025-02-06 07:27:50|36746.1|36731.1|36748.6|36733.6|36748.6|36733.6|36746.1|36731.1|0
1738826880000|2025-02-06 07:28:00|36746.1|36731.1|36748.6|36733.6|36748.6|36733.6|36746.1|36731.1|0
1738826890000|2025-02-06 07:28:10|36746.1|36731.1|36748.6|36733.6|36748.6|36733.6|36746.1|36731.1|0
1738826900000|2025-02-06 07:28:20|36746.1|36731.1|36743.6|36728.6|36746.1|36731.1|36743.6|36728.6|0
1738826930000|2025-02-06 07:28:50|36741.1|36726.1|36738.6|36723.6|36741.1|36726.1|36738.6|36723.6|0
1738826940000|2025-02-06 07:29:00|36741.1|36726.1|36743.6|36728.6|36743.6|36728.6|36741.1|36726.1|0
1738826950000|2025-02-06 07:29:10|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|0
1738826980000|2025-02-06 07:29:40|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|0
1738826990000|2025-02-06 07:29:50|36743.6|36728.6|36748.6|36733.6|36748.6|36733.6|36743.6|36728.6|1
1738827020000|2025-02-06 07:30:20|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|0
1738827030000|2025-02-06 07:30:30|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|0
1738827050000|2025-02-06 07:30:50|36741.1|36726.1|36743.6|36728.6|36743.6|36728.6|36741.1|36726.1|0
1738827100000|2025-02-06 07:31:40|36746.1|36731.1|36748.6|36733.6|36748.6|36733.6|36746.1|36731.1|0
1738827110000|2025-02-06 07:31:50|36746.1|36731.1|36743.6|36728.6|36746.1|36731.1|36743.6|36728.6|0
1738827130000|2025-02-06 07:32:10|36741.1|36726.1|36738.6|36723.6|36741.1|36726.1|36738.6|36723.6|0
1738827160000|2025-02-06 07:32:40|36736.1|36721.1|36733.6|36718.6|36736.1|36721.1|36733.6|36718.6|0
1738827180000|2025-02-06 07:33:00|36736.1|36721.1|36736.1|36721.1|36736.1|36721.1|36733.6|36718.6|1
1738827200000|2025-02-06 07:33:20|36733.6|36718.6|36733.6|36718.6|36733.6|36718.6|36733.6|36718.6|1
1738827210000|2025-02-06 07:33:30|36736.1|36721.1|36738.6|36723.6|36738.6|36723.6|36736.1|36721.1|0
1738827230000|2025-02-06 07:33:50|||||||||1
1738827270000|2025-02-06 07:34:30|||||||||1
1738827300000|2025-02-06 07:35:00|36741.1|36726.1|36743.6|36728.6|36746.1|36731.1|36741.1|36726.1|3
1738827310000|2025-02-06 07:35:10|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|0
1738827370000|2025-02-06 07:36:10|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|0
1738827390000|2025-02-06 07:36:30|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|0
1738827450000|2025-02-06 07:37:30|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|0
1738827460000|2025-02-06 07:37:40|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|0
1738827480000|2025-02-06 07:38:00|36743.6|36728.6|36743.6|36728.6|36746.1|36731.1|36743.6|36728.6|10
1738827510000|2025-02-06 07:38:30|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|0
1738827520000|2025-02-06 07:38:40|36743.6|36728.6|36746.1|36731.1|36746.1|36731.1|36743.6|36728.6|0
1738827540000|2025-02-06 07:39:00|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|36743.6|36728.6|0
1738827550000|2025-02-06 07:39:10|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|0
1738827560000|2025-02-06 07:39:20|36748.6|36733.6|36748.6|36733.6|36748.6|36733.6|36748.6|36733.6|4
1738827580000|2025-02-06 07:39:40|36751.1|36736.1|36751.1|36736.1|36751.1|36736.1|36751.1|36736.1|0
1738827590000|2025-02-06 07:39:50|36748.6|36733.6|36748.6|36733.6|36748.6|36733.6|36748.6|36733.6|0
1738827610000|2025-02-06 07:40:10|36751.1|36736.1|36748.6|36733.6|36751.1|36736.1|36748.6|36733.6|0
1738827640000|2025-02-06 07:40:40|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|36746.1|36731.1|0
1738827650000|2025-02-06 07:40:50|36743.6|36728.6|36741.1|36726.1|36743.6|36728.6|36741.1|36726.1|0
1738827700000|2025-02-06 07:41:40|36738.6|36723.6|36736.1|36721.1|36738.6|36723.6|36736.1|36721.1|2
1738827710000|2025-02-06 07:41:50|36733.6|36718.6|36731.1|36716.1|36733.6|36718.6|36731.1|36716.1|1
1738827750000|2025-02-06 07:42:30|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|1
1738827760000|2025-02-06 07:42:40|36726.1|36711.1|36723.6|36708.6|36726.1|36711.1|36721.1|36706.1|2
1738827770000|2025-02-06 07:42:50|36726.1|36711.1|36726.1|36711.1|36726.1|36711.1|36726.1|36711.1|2
1738827780000|2025-02-06 07:43:00|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|2
1738827800000|2025-02-06 07:43:20|36731.1|36716.1|36728.6|36713.6|36731.1|36716.1|36728.6|36713.6|0
1738827830000|2025-02-06 07:43:50|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|0
1738827840000|2025-02-06 07:44:00|36733.6|36718.6|36736.1|36721.1|36736.1|36721.1|36733.6|36718.6|2
1738827850000|2025-02-06 07:44:10|36733.6|36718.6|36733.6|36718.6|36733.6|36718.6|36733.6|36718.6|5
1738827890000|2025-02-06 07:44:50|36736.1|36721.1|36736.1|36721.1|36736.1|36721.1|36736.1|36721.1|0
1738827900000|2025-02-06 07:45:00|36733.6|36718.6|36731.1|36716.1|36736.1|36721.1|36731.1|36716.1|1
1738827920000|2025-02-06 07:45:20|36726.1|36711.1|36728.6|36713.6|36728.6|36713.6|36726.1|36711.1|4
1738827950000|2025-02-06 07:45:50|36726.1|36711.1|36723.6|36708.6|36726.1|36711.1|36723.6|36708.6|0
1738827960000|2025-02-06 07:46:00|36726.1|36711.1|36726.1|36711.1|36726.1|36711.1|36726.1|36711.1|0
1738827970000|2025-02-06 07:46:10|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|1
1738827990000|2025-02-06 07:46:30|36731.1|36716.1|36728.6|36713.6|36731.1|36716.1|36728.6|36713.6|0
1738828070000|2025-02-06 07:47:50|36726.1|36711.1|36728.6|36713.6|36733.6|36718.6|36726.1|36711.1|1
1738828080000|2025-02-06 07:48:00|36731.1|36716.1|36733.6|36718.6|36733.6|36718.6|36731.1|36716.1|0
1738828110000|2025-02-06 07:48:30|36736.1|36721.1|36736.1|36721.1|36736.1|36721.1|36736.1|36721.1|0
1738828150000|2025-02-06 07:49:10|36738.6|36723.6|36741.1|36726.1|36746.1|36731.1|36738.6|36723.6|5
1738828160000|2025-02-06 07:49:20|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|1
1738828190000|2025-02-06 07:49:50|36741.1|36726.1|36738.6|36723.6|36741.1|36726.1|36738.6|36723.6|0
1738828210000|2025-02-06 07:50:10|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|36741.1|36726.1|0
1738828220000|2025-02-06 07:50:20|36738.6|36723.6|36738.6|36723.6|36738.6|36723.6|36733.6|36718.6|2
1738828260000|2025-02-06 07:51:00|36736.1|36721.1|36733.6|36718.6|36736.1|36721.1|36733.6|36718.6|0
1738828280000|2025-02-06 07:51:20|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|36728.6|36713.6|0
1738828290000|2025-02-06 07:51:30|36728.6|36713.6|36733.6|36718.6|36733.6|36718.6|36728.6|36713.6|1
1738828300000|2025-02-06 07:51:40|36731.1|36716.1|36728.6|36713.6|36731.1|36716.1|36728.6|36713.6|1
1738828310000|2025-02-06 07:51:50|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|0
1738828320000|2025-02-06 07:52:00|36728.6|36713.6|36731.1|36716.1|36731.1|36716.1|36728.6|36713.6|0
1738828330000|2025-02-06 07:52:10|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|36728.6|36713.6|0
1738828340000|2025-02-06 07:52:20|36726.1|36711.1|36723.6|36708.6|36726.1|36711.1|36723.6|36708.6|0
1738828370000|2025-02-06 07:52:50|36721.1|36706.1|36726.1|36711.1|36726.1|36711.1|36721.1|36706.1|1
1738828380000|2025-02-06 07:53:00|36728.6|36713.6|36723.6|36708.6|36728.6|36713.6|36723.6|36708.6|0
1738828390000|2025-02-06 07:53:10|36726.1|36711.1|36723.6|36708.6|36726.1|36711.1|36723.6|36708.6|0
1738828400000|2025-02-06 07:53:20|36726.1|36711.1|36723.6|36708.6|36726.1|36711.1|36723.6|36708.6|0
1738828410000|2025-02-06 07:53:30|36721.1|36706.1|36718.6|36703.6|36721.1|36706.1|36716.1|36701.1|6
1738828430000|2025-02-06 07:53:50|36721.1|36706.1|36723.6|36708.6|36723.6|36708.6|36718.6|36703.6|2
1738828440000|2025-02-06 07:54:00|36721.1|36706.1|36721.1|36706.1|36723.6|36708.6|36721.1|36706.1|1
1738828450000|2025-02-06 07:54:10|36723.6|36708.6|36723.6|36708.6|36723.6|36708.6|36723.6|36708.6|0
1738828460000|2025-02-06 07:54:20|36721.1|36706.1|36726.1|36711.1|36726.1|36711.1|36721.1|36706.1|1
1738828470000|2025-02-06 07:54:30|36723.6|36708.6|36726.1|36711.1|36726.1|36711.1|36723.6|36708.6|2
1738828480000|2025-02-06 07:54:40|36723.6|36708.6|36723.6|36708.6|36723.6|36708.6|36723.6|36708.6|2
1738828500000|2025-02-06 07:55:00|36726.1|36711.1|36731.1|36716.1|36731.1|36716.1|36726.1|36711.1|8
1738828510000|2025-02-06 07:55:10|36726.1|36711.1|36723.6|36708.6|36726.1|36711.1|36721.1|36706.1|8
1738828520000|2025-02-06 07:55:20|36721.1|36706.1|36718.6|36703.6|36721.1|36706.1|36718.6|36703.6|2
1738828560000|2025-02-06 07:56:00|36716.1|36701.1|36713.6|36698.6|36716.1|36701.1|36713.6|36698.6|1
1738828570000|2025-02-06 07:56:10|36711.1|36696.1|36711.1|36696.1|36711.1|36696.1|36711.1|36696.1|0
1738828580000|2025-02-06 07:56:20|36708.6|36693.6|36713.6|36698.6|36713.6|36698.6|36708.6|36693.6|3
1738828610000|2025-02-06 07:56:50|36711.1|36696.1|36716.1|36701.1|36716.1|36701.1|36711.1|36696.1|1
1738828620000|2025-02-06 07:57:00|36713.6|36698.6|36713.6|36698.6|36713.6|36698.6|36713.6|36698.6|2
1738828630000|2025-02-06 07:57:10|36716.1|36701.1|36713.6|36698.6|36716.1|36701.1|36713.6|36698.6|1
1738828640000|2025-02-06 07:57:20|||||||||1
1738828690000|2025-02-06 07:58:10|36716.1|36701.1|36716.1|36701.1|36718.6|36703.6|36716.1|36701.1|1
1738828700000|2025-02-06 07:58:20|36713.6|36698.6|36713.6|36698.6|36713.6|36698.6|36713.6|36698.6|3
1738828710000|2025-02-06 07:58:30|36716.1|36701.1|36716.1|36701.1|36716.1|36701.1|36716.1|36701.1|0
1738828720000|2025-02-06 07:58:40|36713.6|36698.6|36711.1|36696.1|36713.6|36698.6|36711.1|36696.1|3
1738828730000|2025-02-06 07:58:50|36708.6|36693.6|36706.1|36691.1|36708.6|36693.6|36706.1|36691.1|5
1738828740000|2025-02-06 07:59:00|36703.6|36688.6|36703.6|36688.6|36706.1|36691.1|36703.6|36688.6|12
1738828760000|2025-02-06 07:59:20|36701.1|36686.1|36701.1|36686.1|36701.1|36686.1|36701.1|36686.1|0
1738828770000|2025-02-06 07:59:30|36703.6|36688.6|36706.1|36691.1|36706.1|36691.1|36703.6|36688.6|0
1738828780000|2025-02-06 07:59:40|36701.1|36686.1|36703.6|36688.6|36703.6|36688.6|36701.1|36686.1|7
1738828790000|2025-02-06 07:59:50|36701.1|36686.1|36703.6|36688.6|36703.6|36688.6|36701.1|36686.1|2
1738828800000|2025-02-06 08:00:00|36706.1|36691.1|36713.6|36698.6|36721.1|36706.1|36703.6|36688.6|55
1738828810000|2025-02-06 08:00:10|36711.1|36696.1|36686.1|36671.1|36711.1|36696.1|36686.1|36671.1|56
1738828820000|2025-02-06 08:00:20|36688.6|36673.6|36711.1|36696.1|36711.1|36696.1|36688.6|36673.6|23
1738828830000|2025-02-06 08:00:30|36718.6|36703.6|36708.6|36693.6|36718.6|36703.6|36701.1|36686.1|15
1738828840000|2025-02-06 08:00:40|36706.1|36691.1|36693.6|36678.6|36706.1|36691.1|36693.6|36678.6|9
1738828850000|2025-02-06 08:00:50|36691.1|36676.1|36691.1|36676.1|36693.6|36678.6|36691.1|36676.1|2
1738828860000|2025-02-06 08:01:00|36693.6|36678.6|36711.1|36696.1|36713.6|36698.6|36691.1|36676.1|8
1738828870000|2025-02-06 08:01:10|36713.6|36698.6|36731.1|36716.1|36731.1|36716.1|36713.6|36698.6|8
1738828880000|2025-02-06 08:01:20|36733.6|36718.6|36728.6|36713.6|36736.1|36721.1|36726.1|36711.1|11
1738828890000|2025-02-06 08:01:30|36726.1|36711.1|36728.6|36713.6|36738.6|36723.6|36726.1|36711.1|9
1738828900000|2025-02-06 08:01:40|36726.1|36711.1|36718.6|36703.6|36731.1|36716.1|36718.6|36703.6|2
1738828910000|2025-02-06 08:01:50|36721.1|36706.1|36703.6|36688.6|36721.1|36706.1|36703.6|36688.6|9
1738828920000|2025-02-06 08:02:00|36701.1|36686.1|36678.6|36663.6|36701.1|36686.1|36678.6|36663.6|15
1738828930000|2025-02-06 08:02:10|36676.1|36661.1|36666.1|36651.1|36676.1|36661.1|36661.1|36646.1|14
1738828940000|2025-02-06 08:02:20|36663.6|36648.6|36666.1|36651.1|36666.1|36651.1|36656.1|36641.1|9
1738828950000|2025-02-06 08:02:30|36668.6|36653.6|36686.1|36671.1|36686.1|36671.1|36668.6|36653.6|10
1738828960000|2025-02-06 08:02:40|36683.6|36668.6|36698.6|36683.6|36698.6|36683.6|36683.6|36668.6|10
1738828970000|2025-02-06 08:02:50|36701.1|36686.1|36698.6|36683.6|36706.1|36691.1|36698.6|36683.6|5
1738828980000|2025-02-06 08:03:00|36696.1|36681.1|36708.6|36693.6|36711.1|36696.1|36693.6|36678.6|27
1738828990000|2025-02-06 08:03:10|36706.1|36691.1|36706.1|36691.1|36708.6|36693.6|36701.1|36686.1|3
1738829000000|2025-02-06 08:03:20|36708.6|36693.6|36721.1|36706.1|36721.1|36706.1|36708.6|36693.6|11
1738829010000|2025-02-06 08:03:30|36718.6|36703.6|36718.6|36703.6|36721.1|36706.1|36716.1|36701.1|4
1738829020000|2025-02-06 08:03:40|36716.1|36701.1|36716.1|36701.1|36718.6|36703.6|36713.6|36698.6|3
1738829030000|2025-02-06 08:03:50|36713.6|36698.6|36711.1|36696.1|36716.1|36701.1|36708.6|36693.6|5
1738829040000|2025-02-06 08:04:00|36708.6|36693.6|36703.6|36688.6|36711.1|36696.1|36701.1|36686.1|3
1738829050000|2025-02-06 08:04:10|36701.1|36686.1|36691.1|36676.1|36701.1|36686.1|36691.1|36676.1|9
1738829060000|2025-02-06 08:04:20|36686.1|36671.1|36683.6|36668.6|36691.1|36676.1|36678.6|36663.6|4
1738829070000|2025-02-06 08:04:30|36686.1|36671.1|36688.6|36673.6|36688.6|36673.6|36683.6|36668.6|1
1738829080000|2025-02-06 08:04:40|36686.1|36671.1|36696.1|36681.1|36698.6|36683.6|36686.1|36671.1|5
1738829090000|2025-02-06 08:04:50|36698.6|36683.6|36693.6|36678.6|36701.1|36686.1|36686.1|36671.1|8
1738829100000|2025-02-06 08:05:00|36698.6|36683.6|36708.6|36693.6|36711.1|36696.1|36698.6|36683.6|18
1738829110000|2025-02-06 08:05:10|36706.1|36691.1|36701.1|36686.1|36706.1|36691.1|36696.1|36681.1|10
1738829120000|2025-02-06 08:05:20|36698.6|36683.6|36691.1|36676.1|36698.6|36683.6|36691.1|36676.1|5
1738829130000|2025-02-06 08:05:30|36688.6|36673.6|36688.6|36673.6|36688.6|36673.6|36686.1|36671.1|6
1738829140000|2025-02-06 08:05:40|36691.1|36676.1|36698.6|36683.6|36701.1|36686.1|36688.6|36673.6|12
1738829150000|2025-02-06 08:05:50|36696.1|36681.1|36686.1|36671.1|36696.1|36681.1|36686.1|36671.1|3
1738829160000|2025-02-06 08:06:00|36683.6|36668.6|36671.1|36656.1|36688.6|36673.6|36668.6|36653.6|10
1738829170000|2025-02-06 08:06:10|36668.6|36653.6|36668.6|36653.6|36676.1|36661.1|36663.6|36648.6|13
1738829180000|2025-02-06 08:06:20|36671.1|36656.1|36671.1|36656.1|36673.6|36658.6|36668.6|36653.6|1
1738829190000|2025-02-06 08:06:30|36673.6|36658.6|36671.1|36656.1|36676.1|36661.1|36668.6|36653.6|3
1738829200000|2025-02-06 08:06:40|36673.6|36658.6|36671.1|36656.1|36673.6|36658.6|36666.1|36651.1|4
1738829210000|2025-02-06 08:06:50|36673.6|36658.6|36671.1|36656.1|36673.6|36658.6|36671.1|36656.1|1
1738829220000|2025-02-06 08:07:00|36673.6|36658.6|36688.6|36673.6|36688.6|36673.6|36671.1|36656.1|7
1738829230000|2025-02-06 08:07:10|36686.1|36671.1|36693.6|36678.6|36693.6|36678.6|36686.1|36671.1|5
1738829240000|2025-02-06 08:07:20|36696.1|36681.1|36693.6|36678.6|36698.6|36683.6|36693.6|36678.6|2
1738829250000|2025-02-06 08:07:30|36691.1|36676.1|36691.1|36676.1|36696.1|36681.1|36691.1|36676.1|1
1738829260000|2025-02-06 08:07:40|36693.6|36678.6|36686.1|36671.1|36693.6|36678.6|36686.1|36671.1|3
1738829270000|2025-02-06 08:07:50|36688.6|36673.6|36683.6|36668.6|36688.6|36673.6|36681.1|36666.1|1
1738829280000|2025-02-06 08:08:00|36681.1|36666.1|36673.6|36658.6|36681.1|36666.1|36671.1|36656.1|9
1738829290000|2025-02-06 08:08:10|36676.1|36661.1|36681.1|36666.1|36683.6|36668.6|36676.1|36661.1|3
1738829300000|2025-02-06 08:08:20|36683.6|36668.6|36681.1|36666.1|36686.1|36671.1|36678.6|36663.6|2
1738829310000|2025-02-06 08:08:30|36678.6|36663.6|36681.1|36666.1|36681.1|36666.1|36676.1|36661.1|2
1738829320000|2025-02-06 08:08:40|36683.6|36668.6|36686.1|36671.1|36691.1|36676.1|36681.1|36666.1|4
1738829330000|2025-02-06 08:08:50|36688.6|36673.6|36688.6|36673.6|36691.1|36676.1|36686.1|36671.1|3
1738829340000|2025-02-06 08:09:00|36686.1|36671.1|36691.1|36676.1|36691.1|36676.1|36686.1|36671.1|2
1738829350000|2025-02-06 08:09:10|36688.6|36673.6|36693.6|36678.6|36696.1|36681.1|36686.1|36671.1|7
1738829360000|2025-02-06 08:09:20|36696.1|36681.1|36693.6|36678.6|36698.6|36683.6|36691.1|36676.1|5
1738829370000|2025-02-06 08:09:30|36696.1|36681.1|36698.6|36683.6|36701.1|36686.1|36693.6|36678.6|10
1738829380000|2025-02-06 08:09:40|36701.1|36686.1|36703.6|36688.6|36703.6|36688.6|36701.1|36686.1|3
1738829390000|2025-02-06 08:09:50|36701.1|36686.1|36706.1|36691.1|36706.1|36691.1|36701.1|36686.1|4
1738829400000|2025-02-06 08:10:00|36703.6|36688.6|36701.1|36686.1|36706.1|36691.1|36701.1|36686.1|4
1738829410000|2025-02-06 08:10:10|36698.6|36683.6|36706.1|36691.1|36706.1|36691.1|36696.1|36681.1|5
1738829420000|2025-02-06 08:10:20|36703.6|36688.6|36696.1|36681.1|36706.1|36691.1|36696.1|36681.1|6
1738829430000|2025-02-06 08:10:30|36698.6|36683.6|36688.6|36673.6|36698.6|36683.6|36686.1|36671.1|3
1738829440000|2025-02-06 08:10:40|36691.1|36676.1|36686.1|36671.1|36691.1|36676.1|36686.1|36671.1|6
1738829450000|2025-02-06 08:10:50|36683.6|36668.6|36691.1|36676.1|36691.1|36676.1|36681.1|36666.1|8
1738829460000|2025-02-06 08:11:00|36693.6|36678.6|36701.1|36686.1|36701.1|36686.1|36693.6|36678.6|3
1738829470000|2025-02-06 08:11:10|36703.6|36688.6|36698.6|36683.6|36706.1|36691.1|36698.6|36683.6|8
1738829480000|2025-02-06 08:11:20|36701.1|36686.1|36706.1|36691.1|36706.1|36691.1|36696.1|36681.1|4
1738829490000|2025-02-06 08:11:30|36708.6|36693.6|36708.6|36693.6|36711.1|36696.1|36708.6|36693.6|3
1738829500000|2025-02-06 08:11:40|36711.1|36696.1|36706.1|36691.1|36711.1|36696.1|36706.1|36691.1|4
1738829510000|2025-02-06 08:11:50|36708.6|36693.6|36708.6|36693.6|36711.1|36696.1|36706.1|36691.1|2
1738829520000|2025-02-06 08:12:00|36711.1|36696.1|36703.6|36688.6|36711.1|36696.1|36703.6|36688.6|2
1738829530000|2025-02-06 08:12:10|36706.1|36691.1|36696.1|36681.1|36706.1|36691.1|36691.1|36676.1|4
1738829540000|2025-02-06 08:12:20|36693.6|36678.6|36696.1|36681.1|36696.1|36681.1|36688.6|36673.6|2
1738829550000|2025-02-06 08:12:30|36698.6|36683.6|36706.1|36691.1|36706.1|36691.1|36696.1|36681.1|9
1738829560000|2025-02-06 08:12:40|36708.6|36693.6|36706.1|36691.1|36708.6|36693.6|36701.1|36686.1|4
1738829570000|2025-02-06 08:12:50|36703.6|36688.6|36698.6|36683.6|36703.6|36688.6|36698.6|36683.6|3
1738829580000|2025-02-06 08:13:00|36696.1|36681.1|36701.1|36686.1|36701.1|36686.1|36696.1|36681.1|2
1738829590000|2025-02-06 08:13:10|36703.6|36688.6|36708.6|36693.6|36711.1|36696.1|36703.6|36688.6|7
1738829600000|2025-02-06 08:13:20|36706.1|36691.1|36701.1|36686.1|36711.1|36696.1|36701.1|36686.1|1
1738829610000|2025-02-06 08:13:30|36698.6|36683.6|36698.6|36683.6|36701.1|36686.1|36696.1|36681.1|2
1738829620000|2025-02-06 08:13:40|36696.1|36681.1|36696.1|36681.1|36698.6|36683.6|36693.6|36678.6|2
1738829630000|2025-02-06 08:13:50|36698.6|36683.6|36698.6|36683.6|36703.6|36688.6|36696.1|36681.1|6
1738829640000|2025-02-06 08:14:00|36701.1|36686.1|36688.6|36673.6|36701.1|36686.1|36688.6|36673.6|3
1738829650000|2025-02-06 08:14:10|36691.1|36676.1|36696.1|36681.1|36696.1|36681.1|36688.6|36673.6|1
1738829660000|2025-02-06 08:14:20|36698.6|36683.6|36706.1|36691.1|36706.1|36691.1|36698.6|36683.6|1
1738829670000|2025-02-06 08:14:30|36708.6|36693.6|36708.6|36693.6|36708.6|36693.6|36706.1|36691.1|1
1738829680000|2025-02-06 08:14:40|36706.1|36691.1|36711.1|36696.1|36711.1|36696.1|36706.1|36691.1|6
1738829690000|2025-02-06 08:14:50|36708.6|36693.6|36708.6|36693.6|36708.6|36693.6|36706.1|36691.1|4
1738829700000|2025-02-06 08:15:00|36706.1|36691.1|36711.1|36696.1|36711.1|36696.1|36706.1|36691.1|2
1738829710000|2025-02-06 08:15:10|36708.6|36693.6|36708.6|36693.6|36711.1|36696.1|36708.6|36693.6|1
1738829720000|2025-02-06 08:15:20|36711.1|36696.1|36698.6|36683.6|36711.1|36696.1|36698.6|36683.6|4
1738829730000|2025-02-06 08:15:30|36696.1|36681.1|36686.1|36671.1|36696.1|36681.1|36686.1|36671.1|7
1738829740000|2025-02-06 08:15:40|36688.6|36673.6|36696.1|36681.1|36696.1|36681.1|36688.6|36673.6|8
1738829750000|2025-02-06 08:15:50|36698.6|36683.6|36696.1|36681.1|36701.1|36686.1|36693.6|36678.6|5
1738829760000|2025-02-06 08:16:00|36698.6|36683.6|36701.1|36686.1|36701.1|36686.1|36696.1|36681.1|2
1738829770000|2025-02-06 08:16:10|36703.6|36688.6|36706.1|36691.1|36711.1|36696.1|36703.6|36688.6|8
1738829780000|2025-02-06 08:16:20|36708.6|36693.6|36703.6|36688.6|36708.6|36693.6|36701.1|36686.1|6
1738829790000|2025-02-06 08:16:30|36701.1|36686.1|36706.1|36691.1|36708.6|36693.6|36701.1|36686.1|0
1738829800000|2025-02-06 08:16:40|36708.6|36693.6|36703.6|36688.6|36708.6|36693.6|36701.1|36686.1|3
1738829810000|2025-02-06 08:16:50|36706.1|36691.1|36706.1|36691.1|36708.6|36693.6|36706.1|36691.1|1
1738829820000|2025-02-06 08:17:00|36708.6|36693.6|36716.1|36701.1|36716.1|36701.1|36706.1|36691.1|2
1738829830000|2025-02-06 08:17:10|36711.1|36696.1|36713.6|36698.6|36713.6|36698.6|36711.1|36696.1|15
1738829840000|2025-02-06 08:17:20|36716.1|36701.1|36711.1|36696.1|36716.1|36701.1|36711.1|36696.1|1
1738829850000|2025-02-06 08:17:30|36713.6|36698.6|36713.6|36698.6|36716.1|36701.1|36713.6|36698.6|2
1738829860000|2025-02-06 08:17:40|36716.1|36701.1|36713.6|36698.6|36716.1|36701.1|36711.1|36696.1|1
1738829870000|2025-02-06 08:17:50|36711.1|36696.1|36716.1|36701.1|36716.1|36701.1|36711.1|36696.1|4
1738829880000|2025-02-06 08:18:00|36713.6|36698.6|36711.1|36696.1|36716.1|36701.1|36711.1|36696.1|3
1738829890000|2025-02-06 08:18:10|36713.6|36698.6|36711.1|36696.1|36713.6|36698.6|36711.1|36696.1|6
1738829900000|2025-02-06 08:18:20|||||||||1
1738829910000|2025-02-06 08:18:30|36706.1|36691.1|36706.1|36691.1|36711.1|36696.1|36706.1|36691.1|10
1738829920000|2025-02-06 08:18:40|36703.6|36688.6|36701.1|36686.1|36706.1|36691.1|36701.1|36686.1|3
1738829930000|2025-02-06 08:18:50|36703.6|36688.6|36703.6|36688.6|36706.1|36691.1|36701.1|36686.1|4
1738829940000|2025-02-06 08:19:00|36701.1|36686.1|36701.1|36686.1|36703.6|36688.6|36701.1|36686.1|0
1738829950000|2025-02-06 08:19:10|36698.6|36683.6|36698.6|36683.6|36701.1|36686.1|36696.1|36681.1|3
1738829960000|2025-02-06 08:19:20|36701.1|36686.1|36703.6|36688.6|36703.6|36688.6|36698.6|36683.6|3
1738829970000|2025-02-06 08:19:30|36701.1|36686.1|36706.1|36691.1|36706.1|36691.1|36701.1|36686.1|0
1738829980000|2025-02-06 08:19:40|36708.6|36693.6|36706.1|36691.1|36708.6|36693.6|36706.1|36691.1|1
1738829990000|2025-02-06 08:19:50|36708.6|36693.6|36696.1|36681.1|36711.1|36696.1|36696.1|36681.1|11
1738830000000|2025-02-06 08:20:00|36698.6|36683.6|36696.1|36681.1|36698.6|36683.6|36696.1|36681.1|4
1738830010000|2025-02-06 08:20:10|36693.6|36678.6|36696.1|36681.1|36698.6|36683.6|36691.1|36676.1|6
1738830020000|2025-02-06 08:20:20|36698.6|36683.6|36701.1|36686.1|36701.1|36686.1|36696.1|36681.1|1
1738830030000|2025-02-06 08:20:30|36703.6|36688.6|36696.1|36681.1|36706.1|36691.1|36696.1|36681.1|7
1738830050000|2025-02-06 08:20:50|36693.6|36678.6|36686.1|36671.1|36693.6|36678.6|36686.1|36671.1|7
1738830060000|2025-02-06 08:21:00|36688.6|36673.6|36696.1|36681.1|36696.1|36681.1|36688.6|36673.6|2
1738830070000|2025-02-06 08:21:10|36698.6|36683.6|36701.1|36686.1|36701.1|36686.1|36696.1|36681.1|4
1738830080000|2025-02-06 08:21:20|36703.6|36688.6|36706.1|36691.1|36706.1|36691.1|36703.6|36688.6|6
1738830090000|2025-02-06 08:21:30|36703.6|36688.6|36701.1|36686.1|36703.6|36688.6|36701.1|36686.1|1
1738830100000|2025-02-06 08:21:40|||||||||2
1738830110000|2025-02-06 08:21:50|||||||||1
1738830120000|2025-02-06 08:22:00|36703.6|36688.6|36711.1|36696.1|36713.6|36698.6|36703.6|36688.6|5
1738830130000|2025-02-06 08:22:10|36708.6|36693.6|36708.6|36693.6|36708.6|36693.6|36708.6|36693.6|3
1738830140000|2025-02-06 08:22:20|36706.1|36691.1|36716.1|36701.1|36716.1|36701.1|36706.1|36691.1|5
1738830150000|2025-02-06 08:22:30|36713.6|36698.6|36716.1|36701.1|36716.1|36701.1|36711.1|36696.1|3
1738830160000|2025-02-06 08:22:40|36713.6|36698.6|36711.1|36696.1|36713.6|36698.6|36711.1|36696.1|0
1738830170000|2025-02-06 08:22:50|36713.6|36698.6|36711.1|36696.1|36716.1|36701.1|36711.1|36696.1|12
1738830180000|2025-02-06 08:23:00|36713.6|36698.6|36711.1|36696.1|36718.6|36703.6|36711.1|36696.1|21
1738830190000|2025-02-06 08:23:10|36708.6|36693.6|36706.1|36691.1|36708.6|36693.6|36703.6|36688.6|6
1738830200000|2025-02-06 08:23:20|36703.6|36688.6|36703.6|36688.6|36706.1|36691.1|36701.1|36686.1|3
1738830210000|2025-02-06 08:23:30|36706.1|36691.1|36703.6|36688.6|36706.1|36691.1|36701.1|36686.1|2
1738830220000|2025-02-06 08:23:40|36701.1|36686.1|36703.6|36688.6|36703.6|36688.6|36701.1|36686.1|6
1738830230000|2025-02-06 08:23:50|36706.1|36691.1|36703.6|36688.6|36706.1|36691.1|36703.6|36688.6|1
1738830240000|2025-02-06 08:24:00|36701.1|36686.1|36706.1|36691.1|36706.1|36691.1|36701.1|36686.1|1
1738830250000|2025-02-06 08:24:10|36708.6|36693.6|36711.1|36696.1|36711.1|36696.1|36708.6|36693.6|3
1738830260000|2025-02-06 08:24:20|36706.1|36691.1|36706.1|36691.1|36706.1|36691.1|36706.1|36691.1|7
1738830270000|2025-02-06 08:24:30|36708.6|36693.6|36711.1|36696.1|36711.1|36696.1|36708.6|36693.6|4
1738830280000|2025-02-06 08:24:40|||||||||1
1738830290000|2025-02-06 08:24:50|36708.6|36693.6|36708.6|36693.6|36711.1|36696.1|36706.1|36691.1|7
1738830300000|2025-02-06 08:25:00|36706.1|36691.1|36706.1|36691.1|36706.1|36691.1|36706.1|36691.1|0
1738830310000|2025-02-06 08:25:10|36708.6|36693.6|36706.1|36691.1|36708.6|36693.6|36701.1|36686.1|12
1738830320000|2025-02-06 08:25:20|||||||||1
1738830330000|2025-02-06 08:25:30|36703.6|36688.6|36706.1|36691.1|36706.1|36691.1|36703.6|36688.6|2
1738830340000|2025-02-06 08:25:40|36711.1|36696.1|36711.1|36696.1|36711.1|36696.1|36711.1|36696.1|7
1738830350000|2025-02-06 08:25:50|36713.6|36698.6|36716.1|36701.1|36716.1|36701.1|36711.1|36696.1|7
1738830360000|2025-02-06 08:26:00|36718.6|36703.6|36716.1|36701.1|36718.6|36703.6|36716.1|36701.1|12
1738830370000|2025-02-06 08:26:10|36711.1|36696.1|36711.1|36696.1|36711.1|36696.1|36711.1|36696.1|5
1738830380000|2025-02-06 08:26:20|36716.1|36701.1|36716.1|36701.1|36716.1|36701.1|36711.1|36696.1|3
1738830390000|2025-02-06 08:26:30|36713.6|36698.6|36711.1|36696.1|36713.6|36698.6|36711.1|36696.1|2
1738830400000|2025-02-06 08:26:40|36708.6|36693.6|36711.1|36696.1|36716.1|36701.1|36708.6|36693.6|3
1738830410000|2025-02-06 08:26:50|36713.6|36698.6|36713.6|36698.6|36713.6|36698.6|36711.1|36696.1|8
1738830420000|2025-02-06 08:27:00|36716.1|36701.1|36718.6|36703.6|36721.1|36706.1|36716.1|36701.1|9
1738830430000|2025-02-06 08:27:10|36716.1|36701.1|36721.1|36706.1|36721.1|36706.1|36716.1|36701.1|1
1738830440000|2025-02-06 08:27:20|36718.6|36703.6|36716.1|36701.1|36718.6|36703.6|36716.1|36701.1|2
1738830450000|2025-02-06 08:27:30|36721.1|36706.1|36721.1|36706.1|36721.1|36706.1|36721.1|36706.1|9
1738830460000|2025-02-06 08:27:40|||||||||7
1738830470000|2025-02-06 08:27:50|||||||||1
1738830480000|2025-02-06 08:28:00|||||||||11
1738830490000|2025-02-06 08:28:10|36723.6|36708.6|36721.1|36706.1|36723.6|36708.6|36721.1|36706.1|14
1738830500000|2025-02-06 08:28:20|36723.6|36708.6|36726.1|36711.1|36726.1|36711.1|36723.6|36708.6|9
1738830510000|2025-02-06 08:28:30|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|36731.1|36716.1|14
1738830520000|2025-02-06 08:28:40|36728.6|36713.6|36731.1|36716.1|36731.1|36716.1|36728.6|36713.6|16
1738830530000|2025-02-06 08:28:50|36728.6|36713.6|36731.1|36716.1|36731.1|36716.1|36728.6|36713.6|0
1738830540000|2025-02-06 08:29:00|36733.6|36718.6|36741.1|36726.1|36741.1|36726.1|36731.1|36716.1|14
1738830550000|2025-02-06 08:29:10|36738.6|36723.6|36738.6|36723.6|36741.1|36726.1|36738.6|36723.6|3
1738830560000|2025-02-06 08:29:20|36736.1|36721.1|36741.1|36726.1|36741.1|36726.1|36736.1|36721.1|3
1738830570000|2025-02-06 08:29:30|36738.6|36723.6|36741.1|36726.1|36746.1|36731.1|36738.6|36723.6|7
1738830580000|2025-02-06 08:29:40|36738.6|36723.6|36736.1|36721.1|36738.6|36723.6|36733.6|36718.6|12
1738830590000|2025-02-06 08:29:50|36733.6|36718.6|36736.1|36721.1|36738.6|36723.6|36733.6|36718.6|16
1738830600000|2025-02-06 08:30:00|36738.6|36723.6|36748.6|36733.6|36751.1|36736.1|36738.6|36723.6|18
1738830610000|2025-02-06 08:30:10|36746.1|36731.1|36746.1|36731.1|36751.1|36736.1|36746.1|36731.1|8
1738830620000|2025-02-06 08:30:20|36748.6|36733.6|36751.1|36736.1|36751.1|36736.1|36748.6|36733.6|20
1738830630000|2025-02-06 08:30:30|36753.6|36738.6|36751.1|36736.1|36756.1|36741.1|36751.1|36736.1|3
1738830640000|2025-02-06 08:30:40|36748.6|36733.6|36741.1|36726.1|36751.1|36736.1|36741.1|36726.1|11
1738830650000|2025-02-06 08:30:50|36743.6|36728.6|36743.6|36728.6|36746.1|36731.1|36743.6|36728.6|5
1738830660000|2025-02-06 08:31:00|36741.1|36726.1|36748.6|36733.6|36751.1|36736.1|36738.6|36723.6|20
1738830670000|2025-02-06 08:31:10|36746.1|36731.1|36751.1|36736.1|36751.1|36736.1|36746.1|36731.1|1
1738830680000|2025-02-06 08:31:20|36753.6|36738.6|36751.1|36736.1|36753.6|36738.6|36751.1|36736.1|5
1738830700000|2025-02-06 08:31:40|36753.6|36738.6|36751.1|36736.1|36753.6|36738.6|36746.1|36731.1|11
1738830710000|2025-02-06 08:31:50|36753.6|36738.6|36751.1|36736.1|36753.6|36738.6|36751.1|36736.1|3
1738830730000|2025-02-06 08:32:10|36753.6|36738.6|36751.1|36736.1|36753.6|36738.6|36751.1|36736.1|5
1738830740000|2025-02-06 08:32:20|36753.6|36738.6|36751.1|36736.1|36753.6|36738.6|36748.6|36733.6|12
1738830750000|2025-02-06 08:32:30|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|36753.6|36738.6|4
1738830760000|2025-02-06 08:32:40|36751.1|36736.1|36756.1|36741.1|36756.1|36741.1|36751.1|36736.1|2
1738830770000|2025-02-06 08:32:50|36758.6|36743.6|36756.1|36741.1|36758.6|36743.6|36753.6|36738.6|7
1738830780000|2025-02-06 08:33:00|36758.6|36743.6|36758.6|36743.6|36763.6|36748.6|36756.1|36741.1|4
1738830790000|2025-02-06 08:33:10|36756.1|36741.1|36751.1|36736.1|36758.6|36743.6|36751.1|36736.1|7
1738830800000|2025-02-06 08:33:20|36748.6|36733.6|36751.1|36736.1|36751.1|36736.1|36748.6|36733.6|2
1738830810000|2025-02-06 08:33:30|36753.6|36738.6|36756.1|36741.1|36756.1|36741.1|36753.6|36738.6|3
1738830820000|2025-02-06 08:33:40|36758.6|36743.6|36753.6|36738.6|36758.6|36743.6|36753.6|36738.6|8
1738830830000|2025-02-06 08:33:50|36756.1|36741.1|36753.6|36738.6|36756.1|36741.1|36753.6|36738.6|1
1738830840000|2025-02-06 08:34:00|36756.1|36741.1|36756.1|36741.1|36758.6|36743.6|36753.6|36738.6|2
1738830850000|2025-02-06 08:34:10|36758.6|36743.6|36761.1|36746.1|36761.1|36746.1|36758.6|36743.6|3
1738830870000|2025-02-06 08:34:30|36766.1|36751.1|36768.6|36753.6|36771.1|36756.1|36766.1|36751.1|8
1738830880000|2025-02-06 08:34:40|36771.1|36756.1|36766.1|36751.1|36771.1|36756.1|36763.6|36748.6|3
1738830900000|2025-02-06 08:35:00|36763.6|36748.6|36766.1|36751.1|36766.1|36751.1|36763.6|36748.6|2
1738830910000|2025-02-06 08:35:10|36768.6|36753.6|36768.6|36753.6|36771.1|36756.1|36768.6|36753.6|0
1738830920000|2025-02-06 08:35:20|36771.1|36756.1|36771.1|36756.1|36771.1|36756.1|36768.6|36753.6|0
1738830930000|2025-02-06 08:35:30|36776.1|36761.1|36781.1|36766.1|36781.1|36766.1|36771.1|36756.1|29
1738830940000|2025-02-06 08:35:40|36783.6|36768.6|36778.6|36763.6|36783.6|36768.6|36776.1|36761.1|8
1738830950000|2025-02-06 08:35:50|36781.1|36766.1|36776.1|36761.1|36781.1|36766.1|36773.6|36758.6|5
1738830960000|2025-02-06 08:36:00|36773.6|36758.6|36771.1|36756.1|36776.1|36761.1|36771.1|36756.1|5
1738830970000|2025-02-06 08:36:10|36773.6|36758.6|36771.1|36756.1|36776.1|36761.1|36771.1|36756.1|3
1738830990000|2025-02-06 08:36:30|36773.6|36758.6|36773.6|36758.6|36776.1|36761.1|36773.6|36758.6|4
1738831000000|2025-02-06 08:36:40|36771.1|36756.1|36776.1|36761.1|36776.1|36761.1|36771.1|36756.1|1
1738831010000|2025-02-06 08:36:50|36773.6|36758.6|36776.1|36761.1|36776.1|36761.1|36773.6|36758.6|4
1738831020000|2025-02-06 08:37:00|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36776.1|36761.1|5
1738831030000|2025-02-06 08:37:10|36776.1|36761.1|36781.1|36766.1|36781.1|36766.1|36776.1|36761.1|0
1738831040000|2025-02-06 08:37:20|36783.6|36768.6|36781.1|36766.1|36783.6|36768.6|36781.1|36766.1|17
1738831050000|2025-02-06 08:37:30|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|4
1738831060000|2025-02-06 08:37:40|36778.6|36763.6|36776.1|36761.1|36778.6|36763.6|36776.1|36761.1|1
1738831070000|2025-02-06 08:37:50|36771.1|36756.1|36776.1|36761.1|36776.1|36761.1|36771.1|36756.1|7
1738831080000|2025-02-06 08:38:00|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36776.1|36761.1|2
1738831090000|2025-02-06 08:38:10|36776.1|36761.1|36778.6|36763.6|36781.1|36766.1|36776.1|36761.1|2
1738831100000|2025-02-06 08:38:20|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36776.1|36761.1|1
1738831110000|2025-02-06 08:38:30|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|4
1738831120000|2025-02-06 08:38:40|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|12
1738831130000|2025-02-06 08:38:50|36778.6|36763.6|36776.1|36761.1|36781.1|36766.1|36776.1|36761.1|0
1738831140000|2025-02-06 08:39:00|36778.6|36763.6|36776.1|36761.1|36778.6|36763.6|36776.1|36761.1|2
1738831180000|2025-02-06 08:39:40|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|1
1738831190000|2025-02-06 08:39:50|36781.1|36766.1|36776.1|36761.1|36781.1|36766.1|36776.1|36761.1|0
1738831200000|2025-02-06 08:40:00|36778.6|36763.6|36776.1|36761.1|36781.1|36766.1|36776.1|36761.1|1
1738831210000|2025-02-06 08:40:10|36778.6|36763.6|36786.1|36771.1|36786.1|36771.1|36776.1|36761.1|8
1738831220000|2025-02-06 08:40:20|36783.6|36768.6|36783.6|36768.6|36783.6|36768.6|36781.1|36766.1|3
1738831230000|2025-02-06 08:40:30|36781.1|36766.1|36783.6|36768.6|36786.1|36771.1|36781.1|36766.1|0
1738831240000|2025-02-06 08:40:40|36786.1|36771.1|36783.6|36768.6|36786.1|36771.1|36781.1|36766.1|9
1738831250000|2025-02-06 08:40:50|36786.1|36771.1|36791.1|36776.1|36791.1|36776.1|36786.1|36771.1|41
1738831260000|2025-02-06 08:41:00|||||||||2
1738831270000|2025-02-06 08:41:10|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|16
1738831280000|2025-02-06 08:41:20|||||||||1
1738831290000|2025-02-06 08:41:30|36788.6|36773.6|36788.6|36773.6|36793.6|36778.6|36788.6|36773.6|26
1738831300000|2025-02-06 08:41:40|36786.1|36771.1|36791.1|36776.1|36791.1|36776.1|36786.1|36771.1|1
1738831310000|2025-02-06 08:41:50|36788.6|36773.6|36786.1|36771.1|36788.6|36773.6|36786.1|36771.1|2
1738831320000|2025-02-06 08:42:00|36788.6|36773.6|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|1
1738831330000|2025-02-06 08:42:10|36788.6|36773.6|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|3
1738831340000|2025-02-06 08:42:20|36786.1|36771.1|36788.6|36773.6|36788.6|36773.6|36786.1|36771.1|0
1738831350000|2025-02-06 08:42:30|36791.1|36776.1|36796.1|36781.1|36801.1|36786.1|36788.6|36773.6|46
1738831360000|2025-02-06 08:42:40|36798.6|36783.6|36796.1|36781.1|36798.6|36783.6|36796.1|36781.1|3
1738831380000|2025-02-06 08:43:00|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36788.6|36773.6|9
1738831390000|2025-02-06 08:43:10|36793.6|36778.6|36796.1|36781.1|36796.1|36781.1|36791.1|36776.1|10
1738831400000|2025-02-06 08:43:20|36793.6|36778.6|36796.1|36781.1|36796.1|36781.1|36791.1|36776.1|3
1738831410000|2025-02-06 08:43:30|||||||||1
1738831420000|2025-02-06 08:43:40|36798.6|36783.6|36796.1|36781.1|36798.6|36783.6|36796.1|36781.1|1
1738831430000|2025-02-06 08:43:50|36793.6|36778.6|36796.1|36781.1|36796.1|36781.1|36793.6|36778.6|5
1738831440000|2025-02-06 08:44:00|36793.6|36778.6|36793.6|36778.6|36796.1|36781.1|36788.6|36773.6|1
1738831450000|2025-02-06 08:44:10|36791.1|36776.1|36801.1|36786.1|36801.1|36786.1|36791.1|36776.1|4
1738831460000|2025-02-06 08:44:20|36798.6|36783.6|36798.6|36783.6|36801.1|36786.1|36798.6|36783.6|3
1738831470000|2025-02-06 08:44:30|36801.1|36786.1|36798.6|36783.6|36801.1|36786.1|36796.1|36781.1|5
1738831480000|2025-02-06 08:44:40|36796.1|36781.1|36801.1|36786.1|36801.1|36786.1|36796.1|36781.1|1
1738831490000|2025-02-06 08:44:50|36798.6|36783.6|36798.6|36783.6|36801.1|36786.1|36798.6|36783.6|4
1738831500000|2025-02-06 08:45:00|36801.1|36786.1|36806.1|36791.1|36806.1|36791.1|36801.1|36786.1|13
1738831510000|2025-02-06 08:45:10|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36801.1|36786.1|5
1738831520000|2025-02-06 08:45:20|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|26
1738831540000|2025-02-06 08:45:40|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36808.6|36793.6|7
1738831550000|2025-02-06 08:45:50|36808.6|36793.6|36816.1|36801.1|36816.1|36801.1|36808.6|36793.6|7
1738831560000|2025-02-06 08:46:00|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|11
1738831570000|2025-02-06 08:46:10|36818.6|36803.6|36826.1|36811.1|36828.6|36813.6|36818.6|36803.6|17
1738831580000|2025-02-06 08:46:20|36823.6|36808.6|36816.1|36801.1|36823.6|36808.6|36816.1|36801.1|8
1738831610000|2025-02-06 08:46:50|36813.6|36798.6|36811.1|36796.1|36816.1|36801.1|36811.1|36796.1|7
1738831620000|2025-02-06 08:47:00|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36806.1|36791.1|8
1738831630000|2025-02-06 08:47:10|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|6
1738831680000|2025-02-06 08:48:00|36816.1|36801.1|36821.1|36806.1|36823.6|36808.6|36816.1|36801.1|15
1738831690000|2025-02-06 08:48:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|3
1738831700000|2025-02-06 08:48:20|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|11
1738831710000|2025-02-06 08:48:30|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|4
1738831720000|2025-02-06 08:48:40|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|7
1738831730000|2025-02-06 08:48:50|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|1
1738831740000|2025-02-06 08:49:00|36816.1|36801.1|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|5
1738831750000|2025-02-06 08:49:10|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|0
1738831760000|2025-02-06 08:49:20|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|3
1738831770000|2025-02-06 08:49:30|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|5
1738831780000|2025-02-06 08:49:40|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738831790000|2025-02-06 08:49:50|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738831800000|2025-02-06 08:50:00|36823.6|36808.6|36828.6|36813.6|36828.6|36813.6|36823.6|36808.6|8
1738831810000|2025-02-06 08:50:10|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|2
1738831820000|2025-02-06 08:50:20|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|1
1738831830000|2025-02-06 08:50:30|36826.1|36811.1|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|5
1738831840000|2025-02-06 08:50:40|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|6
1738831850000|2025-02-06 08:50:50|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|2
1738831860000|2025-02-06 08:51:00|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36828.6|36813.6|6
1738831870000|2025-02-06 08:51:10|||||||||3
1738831880000|2025-02-06 08:51:20|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|2
1738831890000|2025-02-06 08:51:30|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738831920000|2025-02-06 08:52:00|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|5
1738831930000|2025-02-06 08:52:10|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|1
1738831940000|2025-02-06 08:52:20|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|4
1738831950000|2025-02-06 08:52:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|4
1738831960000|2025-02-06 08:52:40|36828.6|36813.6|36831.1|36816.1|36833.6|36818.6|36828.6|36813.6|3
1738831970000|2025-02-06 08:52:50|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738831980000|2025-02-06 08:53:00|36831.1|36816.1|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|1
1738831990000|2025-02-06 08:53:10|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738832000000|2025-02-06 08:53:20|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|4
1738832010000|2025-02-06 08:53:30|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738832020000|2025-02-06 08:53:40|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|9
1738832030000|2025-02-06 08:53:50|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|3
1738832040000|2025-02-06 08:54:00|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36823.6|36808.6|7
1738832050000|2025-02-06 08:54:10|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738832060000|2025-02-06 08:54:20|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|4
1738832070000|2025-02-06 08:54:30|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|1
1738832080000|2025-02-06 08:54:40|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|1
1738832090000|2025-02-06 08:54:50|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|2
1738832100000|2025-02-06 08:55:00|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|6
1738832110000|2025-02-06 08:55:10|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738832120000|2025-02-06 08:55:20|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|4
1738832130000|2025-02-06 08:55:30|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|4
1738832140000|2025-02-06 08:55:40|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|2
1738832150000|2025-02-06 08:55:50|36818.6|36803.6|36813.6|36798.6|36818.6|36803.6|36811.1|36796.1|1
1738832160000|2025-02-06 08:56:00|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738832170000|2025-02-06 08:56:10|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738832180000|2025-02-06 08:56:20|36813.6|36798.6|36816.1|36801.1|36818.6|36803.6|36813.6|36798.6|1
1738832190000|2025-02-06 08:56:30|36813.6|36798.6|36813.6|36798.6|36818.6|36803.6|36813.6|36798.6|0
1738832200000|2025-02-06 08:56:40|36816.1|36801.1|36818.6|36803.6|36818.6|36803.6|36813.6|36798.6|0
1738832210000|2025-02-06 08:56:50|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|1
1738832220000|2025-02-06 08:57:00|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36818.6|36803.6|10
1738832230000|2025-02-06 08:57:10|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|5
1738832240000|2025-02-06 08:57:20|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738832250000|2025-02-06 08:57:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738832260000|2025-02-06 08:57:40|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|1
1738832270000|2025-02-06 08:57:50|36823.6|36808.6|36821.1|36806.1|36826.1|36811.1|36821.1|36806.1|0
1738832300000|2025-02-06 08:58:20|||||||||1
1738832310000|2025-02-06 08:58:30|||||||||1
1738832330000|2025-02-06 08:58:50|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|2
1738832340000|2025-02-06 08:59:00|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|2
1738832350000|2025-02-06 08:59:10|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738832370000|2025-02-06 08:59:30|36813.6|36798.6|36816.1|36801.1|36818.6|36803.6|36813.6|36798.6|0
1738832380000|2025-02-06 08:59:40|36818.6|36803.6|36813.6|36798.6|36818.6|36803.6|36811.1|36796.1|5
1738832390000|2025-02-06 08:59:50|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|0
1738832400000|2025-02-06 09:00:00|36813.6|36798.6|36813.6|36798.6|36816.1|36801.1|36811.1|36796.1|9
1738832410000|2025-02-06 09:00:10|36811.1|36796.1|36806.1|36791.1|36813.6|36798.6|36806.1|36791.1|11
1738832420000|2025-02-06 09:00:20|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36808.6|36793.6|2
1738832430000|2025-02-06 09:00:30|||||||||1
1738832440000|2025-02-06 09:00:40|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|0
1738832450000|2025-02-06 09:00:50|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|1
1738832460000|2025-02-06 09:01:00|36816.1|36801.1|36813.6|36798.6|36816.1|36801.1|36813.6|36798.6|1
1738832470000|2025-02-06 09:01:10|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738832480000|2025-02-06 09:01:20|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|8
1738832490000|2025-02-06 09:01:30|36816.1|36801.1|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|8
1738832510000|2025-02-06 09:01:50|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|3
1738832520000|2025-02-06 09:02:00|||||||||5
1738832540000|2025-02-06 09:02:20|||||||||1
1738832550000|2025-02-06 09:02:30|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|16
1738832560000|2025-02-06 09:02:40|36826.1|36811.1|36821.1|36806.1|36826.1|36811.1|36821.1|36806.1|1
1738832570000|2025-02-06 09:02:50|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|3
1738832580000|2025-02-06 09:03:00|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738832590000|2025-02-06 09:03:10|36823.6|36808.6|36831.1|36816.1|36833.6|36818.6|36821.1|36806.1|15
1738832600000|2025-02-06 09:03:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|5
1738832610000|2025-02-06 09:03:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|16
1738832620000|2025-02-06 09:03:40|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738832630000|2025-02-06 09:03:50|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|2
1738832640000|2025-02-06 09:04:00|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|1
1738832650000|2025-02-06 09:04:10|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|4
1738832660000|2025-02-06 09:04:20|36826.1|36811.1|36821.1|36806.1|36826.1|36811.1|36821.1|36806.1|0
1738832670000|2025-02-06 09:04:30|36823.6|36808.6|36826.1|36811.1|36828.6|36813.6|36823.6|36808.6|3
1738832690000|2025-02-06 09:04:50|36828.6|36813.6|36833.6|36818.6|36833.6|36818.6|36828.6|36813.6|6
1738832700000|2025-02-06 09:05:00|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|7
1738832710000|2025-02-06 09:05:10|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738832730000|2025-02-06 09:05:30|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|5
1738832760000|2025-02-06 09:06:00|||||||||1
1738832770000|2025-02-06 09:06:10|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|6
1738832780000|2025-02-06 09:06:20|||||||||1
1738832800000|2025-02-06 09:06:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|8
1738832820000|2025-02-06 09:07:00|||||||||6
1738832840000|2025-02-06 09:07:20|36853.6|36838.6|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|6
1738832850000|2025-02-06 09:07:30|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36851.1|36836.1|4
1738832860000|2025-02-06 09:07:40|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|1
1738832870000|2025-02-06 09:07:50|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|5
1738832880000|2025-02-06 09:08:00|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36851.1|36836.1|0
1738832890000|2025-02-06 09:08:10|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738832900000|2025-02-06 09:08:20|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36851.1|36836.1|3
1738832910000|2025-02-06 09:08:30|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|0
1738832920000|2025-02-06 09:08:40|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|15
1738832940000|2025-02-06 09:09:00|||||||||3
1738832950000|2025-02-06 09:09:10|||||||||1
1738832960000|2025-02-06 09:09:20|36863.6|36848.6|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|3
1738832970000|2025-02-06 09:09:30|36868.6|36853.6|36861.1|36846.1|36868.6|36853.6|36861.1|36846.1|10
1738832980000|2025-02-06 09:09:40|36863.6|36848.6|36863.6|36848.6|36866.1|36851.1|36863.6|36848.6|1
1738832990000|2025-02-06 09:09:50|36866.1|36851.1|36858.6|36843.6|36866.1|36851.1|36858.6|36843.6|3
1738833000000|2025-02-06 09:10:00|36861.1|36846.1|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|0
1738833010000|2025-02-06 09:10:10|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|0
1738833030000|2025-02-06 09:10:30|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|0
1738833040000|2025-02-06 09:10:40|36856.1|36841.1|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|0
1738833060000|2025-02-06 09:11:00|36851.1|36836.1|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|6
1738833070000|2025-02-06 09:11:10|||||||||1
1738833080000|2025-02-06 09:11:20|36851.1|36836.1|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|4
1738833090000|2025-02-06 09:11:30|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|7
1738833100000|2025-02-06 09:11:40|36861.1|36846.1|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|0
1738833110000|2025-02-06 09:11:50|36856.1|36841.1|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|0
1738833120000|2025-02-06 09:12:00|36861.1|36846.1|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|1
1738833130000|2025-02-06 09:12:10|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|3
1738833160000|2025-02-06 09:12:40|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|36861.1|36846.1|5
1738833170000|2025-02-06 09:12:50|36861.1|36846.1|36861.1|36846.1|36866.1|36851.1|36861.1|36846.1|1
1738833180000|2025-02-06 09:13:00|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|36861.1|36846.1|2
1738833190000|2025-02-06 09:13:10|36861.1|36846.1|36866.1|36851.1|36866.1|36851.1|36861.1|36846.1|3
1738833200000|2025-02-06 09:13:20|36868.6|36853.6|36868.6|36853.6|36868.6|36853.6|36866.1|36851.1|3
1738833210000|2025-02-06 09:13:30|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|0
1738833230000|2025-02-06 09:13:50|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|3
1738833240000|2025-02-06 09:14:00|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|4
1738833250000|2025-02-06 09:14:10|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|2
1738833260000|2025-02-06 09:14:20|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|5
1738833270000|2025-02-06 09:14:30|36856.1|36841.1|36853.6|36838.6|36858.6|36843.6|36853.6|36838.6|1
1738833280000|2025-02-06 09:14:40|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|2
1738833290000|2025-02-06 09:14:50|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36851.1|36836.1|5
1738833300000|2025-02-06 09:15:00|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738833310000|2025-02-06 09:15:10|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|9
1738833320000|2025-02-06 09:15:20|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|1
1738833330000|2025-02-06 09:15:30|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|3
1738833350000|2025-02-06 09:15:50|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|2
1738833360000|2025-02-06 09:16:00|36843.6|36828.6|36838.6|36823.6|36843.6|36828.6|36836.1|36821.1|6
1738833370000|2025-02-06 09:16:10|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738833400000|2025-02-06 09:16:40|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|1
1738833410000|2025-02-06 09:16:50|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|1
1738833420000|2025-02-06 09:17:00|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|1
1738833440000|2025-02-06 09:17:20|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|4
1738833460000|2025-02-06 09:17:40|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|4
1738833470000|2025-02-06 09:17:50|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|1
1738833480000|2025-02-06 09:18:00|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738833490000|2025-02-06 09:18:10|36833.6|36818.6|36826.1|36811.1|36833.6|36818.6|36826.1|36811.1|1
1738833510000|2025-02-06 09:18:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|6
1738833530000|2025-02-06 09:18:50|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|6
1738833540000|2025-02-06 09:19:00|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738833550000|2025-02-06 09:19:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738833560000|2025-02-06 09:19:20|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|1
1738833570000|2025-02-06 09:19:30|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|1
1738833600000|2025-02-06 09:20:00|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738833610000|2025-02-06 09:20:10|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|2
1738833620000|2025-02-06 09:20:20|36816.1|36801.1|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|0
1738833630000|2025-02-06 09:20:30|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|1
1738833640000|2025-02-06 09:20:40|36816.1|36801.1|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|0
1738833650000|2025-02-06 09:20:50|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738833660000|2025-02-06 09:21:00|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|0
1738833670000|2025-02-06 09:21:10|36816.1|36801.1|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|0
1738833680000|2025-02-06 09:21:20|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|3
1738833690000|2025-02-06 09:21:30|36811.1|36796.1|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|0
1738833700000|2025-02-06 09:21:40|36811.1|36796.1|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|1
1738833710000|2025-02-06 09:21:50|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|4
1738833720000|2025-02-06 09:22:00|36803.6|36788.6|36803.6|36788.6|36806.1|36791.1|36803.6|36788.6|1
1738833730000|2025-02-06 09:22:10|36801.1|36786.1|36803.6|36788.6|36806.1|36791.1|36801.1|36786.1|4
1738833740000|2025-02-06 09:22:20|36801.1|36786.1|36803.6|36788.6|36803.6|36788.6|36801.1|36786.1|2
1738833750000|2025-02-06 09:22:30|36801.1|36786.1|36798.6|36783.6|36803.6|36788.6|36796.1|36781.1|0
1738833760000|2025-02-06 09:22:40|36796.1|36781.1|36801.1|36786.1|36801.1|36786.1|36796.1|36781.1|0
1738833770000|2025-02-06 09:22:50|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36801.1|36786.1|1
1738833780000|2025-02-06 09:23:00|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36801.1|36786.1|0
1738833790000|2025-02-06 09:23:10|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|4
1738833800000|2025-02-06 09:23:20|36808.6|36793.6|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|1
1738833810000|2025-02-06 09:23:30|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|1
1738833820000|2025-02-06 09:23:40|36806.1|36791.1|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|1
1738833830000|2025-02-06 09:23:50|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|0
1738833840000|2025-02-06 09:24:00|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36806.1|36791.1|0
1738833850000|2025-02-06 09:24:10|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|2
1738833870000|2025-02-06 09:24:30|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|2
1738833880000|2025-02-06 09:24:40|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|0
1738833890000|2025-02-06 09:24:50|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|36801.1|36786.1|1
1738833900000|2025-02-06 09:25:00|36801.1|36786.1|36793.6|36778.6|36801.1|36786.1|36793.6|36778.6|6
1738833910000|2025-02-06 09:25:10|36791.1|36776.1|36788.6|36773.6|36793.6|36778.6|36788.6|36773.6|2
1738833920000|2025-02-06 09:25:20|36791.1|36776.1|36786.1|36771.1|36791.1|36776.1|36786.1|36771.1|1
1738833930000|2025-02-06 09:25:30|36788.6|36773.6|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|4
1738833940000|2025-02-06 09:25:40|36786.1|36771.1|36786.1|36771.1|36788.6|36773.6|36786.1|36771.1|0
1738833950000|2025-02-06 09:25:50|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|2
1738833960000|2025-02-06 09:26:00|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|36791.1|36776.1|6
1738833970000|2025-02-06 09:26:10|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|3
1738833980000|2025-02-06 09:26:20|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|0
1738833990000|2025-02-06 09:26:30|36796.1|36781.1|36788.6|36773.6|36796.1|36781.1|36788.6|36773.6|4
1738834000000|2025-02-06 09:26:40|36791.1|36776.1|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|2
1738834010000|2025-02-06 09:26:50|36791.1|36776.1|36786.1|36771.1|36791.1|36776.1|36786.1|36771.1|0
1738834020000|2025-02-06 09:27:00|36788.6|36773.6|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|2
1738834030000|2025-02-06 09:27:10|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|0
1738834040000|2025-02-06 09:27:20|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|0
1738834050000|2025-02-06 09:27:30|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|0
1738834060000|2025-02-06 09:27:40|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|36791.1|36776.1|0
1738834070000|2025-02-06 09:27:50|36791.1|36776.1|36788.6|36773.6|36791.1|36776.1|36788.6|36773.6|3
1738834080000|2025-02-06 09:28:00|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|0
1738834090000|2025-02-06 09:28:10|36788.6|36773.6|36788.6|36773.6|36788.6|36773.6|36788.6|36773.6|2
1738834110000|2025-02-06 09:28:30|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|0
1738834130000|2025-02-06 09:28:50|36788.6|36773.6|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|2
1738834140000|2025-02-06 09:29:00|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|1
1738834150000|2025-02-06 09:29:10|36791.1|36776.1|36793.6|36778.6|36793.6|36778.6|36791.1|36776.1|2
1738834170000|2025-02-06 09:29:30|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|0
1738834180000|2025-02-06 09:29:40|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|4
1738834190000|2025-02-06 09:29:50|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|0
1738834200000|2025-02-06 09:30:00|36793.6|36778.6|36776.1|36761.1|36793.6|36778.6|36773.6|36758.6|24
1738834210000|2025-02-06 09:30:10|36771.1|36756.1|36778.6|36763.6|36781.1|36766.1|36771.1|36756.1|7
1738834220000|2025-02-06 09:30:20|36781.1|36766.1|36786.1|36771.1|36786.1|36771.1|36781.1|36766.1|6
1738834230000|2025-02-06 09:30:30|36783.6|36768.6|36786.1|36771.1|36788.6|36773.6|36783.6|36768.6|3
1738834240000|2025-02-06 09:30:40|36788.6|36773.6|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|1
1738834250000|2025-02-06 09:30:50|36786.1|36771.1|36783.6|36768.6|36786.1|36771.1|36783.6|36768.6|1
1738834260000|2025-02-06 09:31:00|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|3
1738834270000|2025-02-06 09:31:10|36778.6|36763.6|36778.6|36763.6|36778.6|36763.6|36776.1|36761.1|6
1738834280000|2025-02-06 09:31:20|36776.1|36761.1|36778.6|36763.6|36778.6|36763.6|36776.1|36761.1|3
1738834300000|2025-02-06 09:31:40|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|0
1738834310000|2025-02-06 09:31:50|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|0
1738834320000|2025-02-06 09:32:00|36783.6|36768.6|36791.1|36776.1|36793.6|36778.6|36783.6|36768.6|5
1738834330000|2025-02-06 09:32:10|36793.6|36778.6|36793.6|36778.6|36796.1|36781.1|36791.1|36776.1|0
1738834340000|2025-02-06 09:32:20|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|36793.6|36778.6|2
1738834350000|2025-02-06 09:32:30|36798.6|36783.6|36796.1|36781.1|36798.6|36783.6|36796.1|36781.1|2
1738834360000|2025-02-06 09:32:40|36793.6|36778.6|36798.6|36783.6|36798.6|36783.6|36793.6|36778.6|1
1738834370000|2025-02-06 09:32:50|36801.1|36786.1|36798.6|36783.6|36801.1|36786.1|36796.1|36781.1|2
1738834380000|2025-02-06 09:33:00|36801.1|36786.1|36801.1|36786.1|36803.6|36788.6|36801.1|36786.1|2
1738834390000|2025-02-06 09:33:10|36803.6|36788.6|36811.1|36796.1|36811.1|36796.1|36803.6|36788.6|1
1738834400000|2025-02-06 09:33:20|36813.6|36798.6|36818.6|36803.6|36818.6|36803.6|36811.1|36796.1|9
1738834410000|2025-02-06 09:33:30|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738834420000|2025-02-06 09:33:40|36821.1|36806.1|36821.1|36806.1|36828.6|36813.6|36821.1|36806.1|4
1738834430000|2025-02-06 09:33:50|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|0
1738834440000|2025-02-06 09:34:00|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|3
1738834450000|2025-02-06 09:34:10|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738834460000|2025-02-06 09:34:20|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738834480000|2025-02-06 09:34:40|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|4
1738834490000|2025-02-06 09:34:50|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738834500000|2025-02-06 09:35:00|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|4
1738834510000|2025-02-06 09:35:10|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738834520000|2025-02-06 09:35:20|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|4
1738834530000|2025-02-06 09:35:30|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738834540000|2025-02-06 09:35:40|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738834550000|2025-02-06 09:35:50|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738834560000|2025-02-06 09:36:00|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|1
1738834570000|2025-02-06 09:36:10|36826.1|36811.1|36823.6|36808.6|36831.1|36816.1|36823.6|36808.6|11
1738834580000|2025-02-06 09:36:20|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|0
1738834590000|2025-02-06 09:36:30|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36826.1|36811.1|0
1738834600000|2025-02-06 09:36:40|36826.1|36811.1|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|0
1738834610000|2025-02-06 09:36:50|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|1
1738834620000|2025-02-06 09:37:00|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|1
1738834640000|2025-02-06 09:37:20|36828.6|36813.6|36831.1|36816.1|36833.6|36818.6|36828.6|36813.6|0
1738834650000|2025-02-06 09:37:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738834660000|2025-02-06 09:37:40|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|1
1738834670000|2025-02-06 09:37:50|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738834680000|2025-02-06 09:38:00|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|2
1738834690000|2025-02-06 09:38:10|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|5
1738834700000|2025-02-06 09:38:20|36838.6|36823.6|36836.1|36821.1|36841.1|36826.1|36836.1|36821.1|1
1738834710000|2025-02-06 09:38:30|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|1
1738834760000|2025-02-06 09:39:20|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|1
1738834770000|2025-02-06 09:39:30|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|0
1738834780000|2025-02-06 09:39:40|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|0
1738834790000|2025-02-06 09:39:50|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|1
1738834800000|2025-02-06 09:40:00|36841.1|36826.1|36843.6|36828.6|36843.6|36828.6|36838.6|36823.6|7
1738834810000|2025-02-06 09:40:10|36841.1|36826.1|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|0
1738834820000|2025-02-06 09:40:20|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36841.1|36826.1|0
1738834830000|2025-02-06 09:40:30|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738834840000|2025-02-06 09:40:40|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|0
1738834850000|2025-02-06 09:40:50|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|1
1738834870000|2025-02-06 09:41:10|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36843.6|36828.6|2
1738834880000|2025-02-06 09:41:20|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|0
1738834890000|2025-02-06 09:41:30|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|2
1738834900000|2025-02-06 09:41:40|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36841.1|36826.1|1
1738834910000|2025-02-06 09:41:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|3
1738834920000|2025-02-06 09:42:00|36843.6|36828.6|36841.1|36826.1|36846.1|36831.1|36841.1|36826.1|0
1738834950000|2025-02-06 09:42:30|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|3
1738834970000|2025-02-06 09:42:50|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36841.1|36826.1|5
1738834980000|2025-02-06 09:43:00|36846.1|36831.1|36841.1|36826.1|36846.1|36831.1|36838.6|36823.6|1
1738834990000|2025-02-06 09:43:10|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|2
1738835000000|2025-02-06 09:43:20|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|0
1738835010000|2025-02-06 09:43:30|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36838.6|36823.6|2
1738835020000|2025-02-06 09:43:40|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|1
1738835030000|2025-02-06 09:43:50|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|1
1738835040000|2025-02-06 09:44:00|36836.1|36821.1|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|1
1738835050000|2025-02-06 09:44:10|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|0
1738835060000|2025-02-06 09:44:20|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|0
1738835090000|2025-02-06 09:44:50|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|3
1738835100000|2025-02-06 09:45:00|||||||||2
1738835110000|2025-02-06 09:45:10|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|2
1738835120000|2025-02-06 09:45:20|||||||||1
1738835130000|2025-02-06 09:45:30|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738835140000|2025-02-06 09:45:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|4
1738835150000|2025-02-06 09:45:50|36848.6|36833.6|36848.6|36833.6|36851.1|36836.1|36848.6|36833.6|0
1738835160000|2025-02-06 09:46:00|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|0
1738835170000|2025-02-06 09:46:10|36851.1|36836.1|36848.6|36833.6|36851.1|36836.1|36848.6|36833.6|5
1738835180000|2025-02-06 09:46:20|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|1
1738835190000|2025-02-06 09:46:30|||||||||1
1738835200000|2025-02-06 09:46:40|||||||||1
1738835210000|2025-02-06 09:46:50|||||||||3
1738835220000|2025-02-06 09:47:00|36848.6|36833.6|36856.1|36841.1|36856.1|36841.1|36848.6|36833.6|6
1738835230000|2025-02-06 09:47:10|||||||||2
1738835250000|2025-02-06 09:47:30|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|5
1738835260000|2025-02-06 09:47:40|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|4
1738835340000|2025-02-06 09:49:00|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|3
1738835380000|2025-02-06 09:49:40|||||||||1
1738835390000|2025-02-06 09:49:50|||||||||1
1738835400000|2025-02-06 09:50:00|||||||||1
1738835410000|2025-02-06 09:50:10|36858.6|36843.6|36853.6|36838.6|36858.6|36843.6|36851.1|36836.1|21
1738835420000|2025-02-06 09:50:20|36851.1|36836.1|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|2
1738835430000|2025-02-06 09:50:30|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|10
1738835440000|2025-02-06 09:50:40|36861.1|36846.1|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|3
1738835450000|2025-02-06 09:50:50|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|1
1738835460000|2025-02-06 09:51:00|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|1
1738835470000|2025-02-06 09:51:10|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|1
1738835480000|2025-02-06 09:51:20|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|4
1738835490000|2025-02-06 09:51:30|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36841.1|36826.1|2
1738835500000|2025-02-06 09:51:40|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36841.1|36826.1|5
1738835510000|2025-02-06 09:51:50|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|2
1738835540000|2025-02-06 09:52:20|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|2
1738835550000|2025-02-06 09:52:30|36843.6|36828.6|36841.1|36826.1|36846.1|36831.1|36841.1|36826.1|2
1738835560000|2025-02-06 09:52:40|36838.6|36823.6|36843.6|36828.6|36843.6|36828.6|36838.6|36823.6|1
1738835570000|2025-02-06 09:52:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|0
1738835590000|2025-02-06 09:53:10|36848.6|36833.6|36848.6|36833.6|36851.1|36836.1|36848.6|36833.6|2
1738835600000|2025-02-06 09:53:20|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738835620000|2025-02-06 09:53:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738835680000|2025-02-06 09:54:40|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36851.1|36836.1|7
1738835690000|2025-02-06 09:54:50|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738835700000|2025-02-06 09:55:00|36853.6|36838.6|36848.6|36833.6|36856.1|36841.1|36848.6|36833.6|12
1738835710000|2025-02-06 09:55:10|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738835730000|2025-02-06 09:55:30|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|1
1738835740000|2025-02-06 09:55:40|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|0
1738835770000|2025-02-06 09:56:10|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738835810000|2025-02-06 09:56:50|||||||||1
1738835820000|2025-02-06 09:57:00|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738835830000|2025-02-06 09:57:10|||||||||8
1738835840000|2025-02-06 09:57:20|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|1
1738835860000|2025-02-06 09:57:40|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|4
1738835870000|2025-02-06 09:57:50|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|2
1738835880000|2025-02-06 09:58:00|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|1
1738835890000|2025-02-06 09:58:10|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|4
1738835900000|2025-02-06 09:58:20|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|2
1738835920000|2025-02-06 09:58:40|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|1
1738835930000|2025-02-06 09:58:50|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|0
1738835940000|2025-02-06 09:59:00|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738835950000|2025-02-06 09:59:10|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|1
1738835960000|2025-02-06 09:59:20|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738835970000|2025-02-06 09:59:30|||||||||1
1738835980000|2025-02-06 09:59:40|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738835990000|2025-02-06 09:59:50|||||||||1
1738836000000|2025-02-06 10:00:00|36856.1|36841.1|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|0
1738836010000|2025-02-06 10:00:10|36863.6|36848.6|36863.6|36848.6|36866.1|36851.1|36861.1|36846.1|5
1738836020000|2025-02-06 10:00:20|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|1
1738836030000|2025-02-06 10:00:30|36863.6|36848.6|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|0
1738836040000|2025-02-06 10:00:40|36863.6|36848.6|36863.6|36848.6|36866.1|36851.1|36863.6|36848.6|1
1738836050000|2025-02-06 10:00:50|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738836060000|2025-02-06 10:01:00|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|4
1738836070000|2025-02-06 10:01:10|36861.1|36846.1|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|2
1738836090000|2025-02-06 10:01:30|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|5
1738836100000|2025-02-06 10:01:40|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|1
1738836110000|2025-02-06 10:01:50|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|5
1738836120000|2025-02-06 10:02:00|36861.1|36846.1|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|1
1738836130000|2025-02-06 10:02:10|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738836150000|2025-02-06 10:02:30|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|2
1738836160000|2025-02-06 10:02:40|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|0
1738836170000|2025-02-06 10:02:50|36858.6|36843.6|36853.6|36838.6|36858.6|36843.6|36851.1|36836.1|5
1738836180000|2025-02-06 10:03:00|36851.1|36836.1|36848.6|36833.6|36851.1|36836.1|36846.1|36831.1|10
1738836190000|2025-02-06 10:03:10|36851.1|36836.1|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|0
1738836200000|2025-02-06 10:03:20|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|1
1738836210000|2025-02-06 10:03:30|36856.1|36841.1|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|12
1738836220000|2025-02-06 10:03:40|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|3
1738836230000|2025-02-06 10:03:50|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|2
1738836240000|2025-02-06 10:04:00|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|0
1738836250000|2025-02-06 10:04:10|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|4
1738836260000|2025-02-06 10:04:20|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|0
1738836270000|2025-02-06 10:04:30|36856.1|36841.1|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|1
1738836280000|2025-02-06 10:04:40|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|0
1738836300000|2025-02-06 10:05:00|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|1
1738836310000|2025-02-06 10:05:10|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|2
1738836320000|2025-02-06 10:05:20|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738836330000|2025-02-06 10:05:30|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|3
1738836350000|2025-02-06 10:05:50|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|5
1738836360000|2025-02-06 10:06:00|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|3
1738836370000|2025-02-06 10:06:10|36856.1|36841.1|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|0
1738836380000|2025-02-06 10:06:20|36856.1|36841.1|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|0
1738836390000|2025-02-06 10:06:30|36856.1|36841.1|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|1
1738836400000|2025-02-06 10:06:40|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|10
1738836410000|2025-02-06 10:06:50|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|5
1738836420000|2025-02-06 10:07:00|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|2
1738836430000|2025-02-06 10:07:10|36856.1|36841.1|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|0
1738836440000|2025-02-06 10:07:20|||||||||1
1738836470000|2025-02-06 10:07:50|||||||||1
1738836490000|2025-02-06 10:08:10|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|2
1738836500000|2025-02-06 10:08:20|36861.1|36846.1|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|1
1738836510000|2025-02-06 10:08:30|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738836520000|2025-02-06 10:08:40|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|0
1738836540000|2025-02-06 10:09:00|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|4
1738836550000|2025-02-06 10:09:10|36861.1|36846.1|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|0
1738836560000|2025-02-06 10:09:20|36861.1|36846.1|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|1
1738836570000|2025-02-06 10:09:30|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|1
1738836580000|2025-02-06 10:09:40|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|16
1738836600000|2025-02-06 10:10:00|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|7
1738836610000|2025-02-06 10:10:10|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|13
1738836620000|2025-02-06 10:10:20|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738836630000|2025-02-06 10:10:30|||||||||1
1738836640000|2025-02-06 10:10:40|36858.6|36843.6|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|1
1738836650000|2025-02-06 10:10:50|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|0
1738836660000|2025-02-06 10:11:00|36856.1|36841.1|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|3
1738836670000|2025-02-06 10:11:10|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|8
1738836680000|2025-02-06 10:11:20|||||||||1
1738836730000|2025-02-06 10:12:10|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|2
1738836740000|2025-02-06 10:12:20|36868.6|36853.6|36868.6|36853.6|36868.6|36853.6|36866.1|36851.1|4
1738836750000|2025-02-06 10:12:30|36871.1|36856.1|36871.1|36856.1|36871.1|36856.1|36868.6|36853.6|0
1738836770000|2025-02-06 10:12:50|||||||||2
1738836780000|2025-02-06 10:13:00|||||||||10
1738836790000|2025-02-06 10:13:10|36873.6|36858.6|36871.1|36856.1|36873.6|36858.6|36871.1|36856.1|2
1738836810000|2025-02-06 10:13:30|36873.6|36858.6|36871.1|36856.1|36873.6|36858.6|36868.6|36853.6|3
1738836820000|2025-02-06 10:13:40|36868.6|36853.6|36866.1|36851.1|36868.6|36853.6|36866.1|36851.1|2
1738836850000|2025-02-06 10:14:10|36863.6|36848.6|36863.6|36848.6|36866.1|36851.1|36861.1|36846.1|3
1738836860000|2025-02-06 10:14:20|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|1
1738836870000|2025-02-06 10:14:30|||||||||1
1738836900000|2025-02-06 10:15:00|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|4
1738836920000|2025-02-06 10:15:20|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|6
1738836940000|2025-02-06 10:15:40|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|5
1738836970000|2025-02-06 10:16:10|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|9
1738836980000|2025-02-06 10:16:20|36856.1|36841.1|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|1
1738836990000|2025-02-06 10:16:30|36856.1|36841.1|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|2
1738837010000|2025-02-06 10:16:50|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|0
1738837020000|2025-02-06 10:17:00|36856.1|36841.1|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|1
1738837030000|2025-02-06 10:17:10|36858.6|36843.6|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|1
1738837050000|2025-02-06 10:17:30|||||||||1
1738837070000|2025-02-06 10:17:50|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|3
1738837090000|2025-02-06 10:18:10|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738837100000|2025-02-06 10:18:20|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|5
1738837130000|2025-02-06 10:18:50|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|2
1738837140000|2025-02-06 10:19:00|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|2
1738837170000|2025-02-06 10:19:30|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738837180000|2025-02-06 10:19:40|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|3
1738837190000|2025-02-06 10:19:50|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|0
1738837200000|2025-02-06 10:20:00|||||||||1
1738837210000|2025-02-06 10:20:10|36856.1|36841.1|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|6
1738837220000|2025-02-06 10:20:20|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|1
1738837240000|2025-02-06 10:20:40|36848.6|36833.6|36843.6|36828.6|36848.6|36833.6|36843.6|36828.6|14
1738837250000|2025-02-06 10:20:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738837260000|2025-02-06 10:21:00|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738837270000|2025-02-06 10:21:10|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|1
1738837280000|2025-02-06 10:21:20|||||||||1
1738837300000|2025-02-06 10:21:40|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|8
1738837310000|2025-02-06 10:21:50|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|5
1738837320000|2025-02-06 10:22:00|||||||||1
1738837340000|2025-02-06 10:22:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|3
1738837350000|2025-02-06 10:22:30|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|1
1738837390000|2025-02-06 10:23:10|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|4
1738837400000|2025-02-06 10:23:20|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|6
1738837410000|2025-02-06 10:23:30|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738837420000|2025-02-06 10:23:40|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738837430000|2025-02-06 10:23:50|||||||||1
1738837440000|2025-02-06 10:24:00|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|3
1738837450000|2025-02-06 10:24:10|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738837460000|2025-02-06 10:24:20|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|1
1738837470000|2025-02-06 10:24:30|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|2
1738837480000|2025-02-06 10:24:40|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|1
1738837490000|2025-02-06 10:24:50|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738837500000|2025-02-06 10:25:00|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|10
1738837510000|2025-02-06 10:25:10|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|2
1738837550000|2025-02-06 10:25:50|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|6
1738837560000|2025-02-06 10:26:00|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738837570000|2025-02-06 10:26:10|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738837580000|2025-02-06 10:26:20|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738837600000|2025-02-06 10:26:40|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|1
1738837610000|2025-02-06 10:26:50|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738837680000|2025-02-06 10:28:00|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|2
1738837690000|2025-02-06 10:28:10|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738837700000|2025-02-06 10:28:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|4
1738837710000|2025-02-06 10:28:30|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|3
1738837720000|2025-02-06 10:28:40|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|1
1738837730000|2025-02-06 10:28:50|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738837740000|2025-02-06 10:29:00|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|0
1738837750000|2025-02-06 10:29:10|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738837760000|2025-02-06 10:29:20|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738837790000|2025-02-06 10:29:50|||||||||1
1738837800000|2025-02-06 10:30:00|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|2
1738837810000|2025-02-06 10:30:10|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738837820000|2025-02-06 10:30:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|3
1738837830000|2025-02-06 10:30:30|||||||||1
1738837840000|2025-02-06 10:30:40|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|2
1738837850000|2025-02-06 10:30:50|36826.1|36811.1|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738837860000|2025-02-06 10:31:00|36826.1|36811.1|36821.1|36806.1|36828.6|36813.6|36821.1|36806.1|5
1738837870000|2025-02-06 10:31:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738837880000|2025-02-06 10:31:20|36818.6|36803.6|36816.1|36801.1|36821.1|36806.1|36816.1|36801.1|4
1738837900000|2025-02-06 10:31:40|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|2
1738837910000|2025-02-06 10:31:50|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|2
1738837920000|2025-02-06 10:32:00|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|0
1738837930000|2025-02-06 10:32:10|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|0
1738837940000|2025-02-06 10:32:20|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|3
1738837950000|2025-02-06 10:32:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738837960000|2025-02-06 10:32:40|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36818.6|36803.6|0
1738837970000|2025-02-06 10:32:50|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738837990000|2025-02-06 10:33:10|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|1
1738838010000|2025-02-06 10:33:30|36818.6|36803.6|36816.1|36801.1|36821.1|36806.1|36816.1|36801.1|7
1738838040000|2025-02-06 10:34:00|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|1
1738838050000|2025-02-06 10:34:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738838060000|2025-02-06 10:34:20|36818.6|36803.6|36821.1|36806.1|36823.6|36808.6|36818.6|36803.6|1
1738838070000|2025-02-06 10:34:30|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|1
1738838080000|2025-02-06 10:34:40|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|1
1738838090000|2025-02-06 10:34:50|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738838100000|2025-02-06 10:35:00|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|1
1738838110000|2025-02-06 10:35:10|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|2
1738838140000|2025-02-06 10:35:40|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|1
1738838150000|2025-02-06 10:35:50|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738838190000|2025-02-06 10:36:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738838200000|2025-02-06 10:36:40|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|2
1738838210000|2025-02-06 10:36:50|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738838220000|2025-02-06 10:37:00|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|5
1738838230000|2025-02-06 10:37:10|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|1
1738838240000|2025-02-06 10:37:20|36826.1|36811.1|36831.1|36816.1|36831.1|36816.1|36823.6|36808.6|5
1738838250000|2025-02-06 10:37:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738838290000|2025-02-06 10:38:10|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|2
1738838300000|2025-02-06 10:38:20|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738838320000|2025-02-06 10:38:40|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738838330000|2025-02-06 10:38:50|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738838340000|2025-02-06 10:39:00|36826.1|36811.1|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738838350000|2025-02-06 10:39:10|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738838370000|2025-02-06 10:39:30|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|2
1738838380000|2025-02-06 10:39:40|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|0
1738838400000|2025-02-06 10:40:00|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738838410000|2025-02-06 10:40:10|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|5
1738838440000|2025-02-06 10:40:40|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|2
1738838450000|2025-02-06 10:40:50|||||||||1
1738838470000|2025-02-06 10:41:10|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|4
1738838490000|2025-02-06 10:41:30|||||||||1
1738838500000|2025-02-06 10:41:40|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|7
1738838510000|2025-02-06 10:41:50|36836.1|36821.1|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|3
1738838520000|2025-02-06 10:42:00|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|1
1738838530000|2025-02-06 10:42:10|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738838580000|2025-02-06 10:43:00|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|2
1738838590000|2025-02-06 10:43:10|36833.6|36818.6|36836.1|36821.1|36838.6|36823.6|36831.1|36816.1|2
1738838600000|2025-02-06 10:43:20|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738838610000|2025-02-06 10:43:30|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|2
1738838620000|2025-02-06 10:43:40|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738838630000|2025-02-06 10:43:50|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738838640000|2025-02-06 10:44:00|||||||||1
1738838650000|2025-02-06 10:44:10|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738838660000|2025-02-06 10:44:20|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738838670000|2025-02-06 10:44:30|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738838680000|2025-02-06 10:44:40|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|0
1738838690000|2025-02-06 10:44:50|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|1
1738838700000|2025-02-06 10:45:00|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738838710000|2025-02-06 10:45:10|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738838720000|2025-02-06 10:45:20|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36833.6|36818.6|1
1738838730000|2025-02-06 10:45:30|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|1
1738838740000|2025-02-06 10:45:40|36836.1|36821.1|36843.6|36828.6|36843.6|36828.6|36836.1|36821.1|11
1738838750000|2025-02-06 10:45:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738838760000|2025-02-06 10:46:00|36843.6|36828.6|36841.1|36826.1|36846.1|36831.1|36841.1|36826.1|5
1738838770000|2025-02-06 10:46:10|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|2
1738838780000|2025-02-06 10:46:20|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|1
1738838790000|2025-02-06 10:46:30|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|0
1738838820000|2025-02-06 10:47:00|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|3
1738838830000|2025-02-06 10:47:10|36836.1|36821.1|36841.1|36826.1|36841.1|36826.1|36836.1|36821.1|1
1738838840000|2025-02-06 10:47:20|36838.6|36823.6|36846.1|36831.1|36846.1|36831.1|36838.6|36823.6|4
1738838850000|2025-02-06 10:47:30|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|0
1738838860000|2025-02-06 10:47:40|36841.1|36826.1|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|0
1738838890000|2025-02-06 10:48:10|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|0
1738838900000|2025-02-06 10:48:20|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|0
1738838910000|2025-02-06 10:48:30|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|2
1738838920000|2025-02-06 10:48:40|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36841.1|36826.1|4
1738838930000|2025-02-06 10:48:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|0
1738838940000|2025-02-06 10:49:00|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|0
1738838950000|2025-02-06 10:49:10|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|1
1738839000000|2025-02-06 10:50:00|36843.6|36828.6|36831.1|36816.1|36843.6|36828.6|36831.1|36816.1|5
1738839010000|2025-02-06 10:50:10|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36826.1|36811.1|6
1738839020000|2025-02-06 10:50:20|36826.1|36811.1|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738839030000|2025-02-06 10:50:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|3
1738839040000|2025-02-06 10:50:40|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|1
1738839050000|2025-02-06 10:50:50|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|1
1738839060000|2025-02-06 10:51:00|36821.1|36806.1|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|1
1738839070000|2025-02-06 10:51:10|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|0
1738839080000|2025-02-06 10:51:20|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|1
1738839090000|2025-02-06 10:51:30|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738839110000|2025-02-06 10:51:50|36821.1|36806.1|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|0
1738839120000|2025-02-06 10:52:00|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|0
1738839130000|2025-02-06 10:52:10|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738839140000|2025-02-06 10:52:20|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|1
1738839150000|2025-02-06 10:52:30|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|0
1738839160000|2025-02-06 10:52:40|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738839170000|2025-02-06 10:52:50|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|1
1738839180000|2025-02-06 10:53:00|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738839190000|2025-02-06 10:53:10|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|1
1738839200000|2025-02-06 10:53:20|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|0
1738839210000|2025-02-06 10:53:30|36816.1|36801.1|36811.1|36796.1|36816.1|36801.1|36811.1|36796.1|5
1738839220000|2025-02-06 10:53:40|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|0
1738839230000|2025-02-06 10:53:50|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738839240000|2025-02-06 10:54:00|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|0
1738839250000|2025-02-06 10:54:10|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|0
1738839260000|2025-02-06 10:54:20|36816.1|36801.1|36811.1|36796.1|36816.1|36801.1|36811.1|36796.1|1
1738839270000|2025-02-06 10:54:30|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|1
1738839280000|2025-02-06 10:54:40|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|3
1738839290000|2025-02-06 10:54:50|36821.1|36806.1|36821.1|36806.1|36826.1|36811.1|36821.1|36806.1|6
1738839310000|2025-02-06 10:55:10|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|2
1738839330000|2025-02-06 10:55:30|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|2
1738839340000|2025-02-06 10:55:40|36811.1|36796.1|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|0
1738839360000|2025-02-06 10:56:00|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|1
1738839370000|2025-02-06 10:56:10|36806.1|36791.1|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|1
1738839380000|2025-02-06 10:56:20|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|2
1738839390000|2025-02-06 10:56:30|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36808.6|36793.6|0
1738839400000|2025-02-06 10:56:40|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|0
1738839410000|2025-02-06 10:56:50|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36808.6|36793.6|1
1738839420000|2025-02-06 10:57:00|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|1
1738839430000|2025-02-06 10:57:10|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|0
1738839440000|2025-02-06 10:57:20|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|36801.1|36786.1|2
1738839450000|2025-02-06 10:57:30|36806.1|36791.1|36808.6|36793.6|36808.6|36793.6|36801.1|36786.1|1
1738839460000|2025-02-06 10:57:40|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|0
1738839480000|2025-02-06 10:58:00|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|0
1738839490000|2025-02-06 10:58:10|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|0
1738839500000|2025-02-06 10:58:20|36811.1|36796.1|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|1
1738839510000|2025-02-06 10:58:30|36801.1|36786.1|36798.6|36783.6|36801.1|36786.1|36798.6|36783.6|2
1738839520000|2025-02-06 10:58:40|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|0
1738839560000|2025-02-06 10:59:20|36798.6|36783.6|36798.6|36783.6|36798.6|36783.6|36796.1|36781.1|2
1738839570000|2025-02-06 10:59:30|36801.1|36786.1|36798.6|36783.6|36801.1|36786.1|36798.6|36783.6|0
1738839580000|2025-02-06 10:59:40|36801.1|36786.1|36796.1|36781.1|36801.1|36786.1|36796.1|36781.1|1
1738839590000|2025-02-06 10:59:50|36798.6|36783.6|36801.1|36786.1|36806.1|36791.1|36798.6|36783.6|4
1738839600000|2025-02-06 11:00:00|36803.6|36788.6|36801.1|36786.1|36803.6|36788.6|36801.1|36786.1|0
1738839610000|2025-02-06 11:00:10|36798.6|36783.6|36796.1|36781.1|36798.6|36783.6|36796.1|36781.1|1
1738839630000|2025-02-06 11:00:30|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|36793.6|36778.6|6
1738839640000|2025-02-06 11:00:40|36791.1|36776.1|36793.6|36778.6|36793.6|36778.6|36791.1|36776.1|5
1738839650000|2025-02-06 11:00:50|36791.1|36776.1|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|3
1738839660000|2025-02-06 11:01:00|36786.1|36771.1|36783.6|36768.6|36786.1|36771.1|36781.1|36766.1|4
1738839670000|2025-02-06 11:01:10|36781.1|36766.1|36778.6|36763.6|36783.6|36768.6|36778.6|36763.6|4
1738839680000|2025-02-06 11:01:20|36781.1|36766.1|36778.6|36763.6|36781.1|36766.1|36778.6|36763.6|0
1738839690000|2025-02-06 11:01:30|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|2
1738839710000|2025-02-06 11:01:50|36786.1|36771.1|36786.1|36771.1|36788.6|36773.6|36783.6|36768.6|7
1738839720000|2025-02-06 11:02:00|36783.6|36768.6|36781.1|36766.1|36786.1|36771.1|36781.1|36766.1|1
1738839730000|2025-02-06 11:02:10|36778.6|36763.6|36776.1|36761.1|36781.1|36766.1|36776.1|36761.1|4
1738839740000|2025-02-06 11:02:20|36773.6|36758.6|36776.1|36761.1|36776.1|36761.1|36771.1|36756.1|5
1738839750000|2025-02-06 11:02:30|36773.6|36758.6|36776.1|36761.1|36778.6|36763.6|36773.6|36758.6|0
1738839760000|2025-02-06 11:02:40|36773.6|36758.6|36781.1|36766.1|36781.1|36766.1|36773.6|36758.6|4
1738839770000|2025-02-06 11:02:50|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|0
1738839780000|2025-02-06 11:03:00|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36776.1|36761.1|3
1738839800000|2025-02-06 11:03:20|36783.6|36768.6|36786.1|36771.1|36786.1|36771.1|36783.6|36768.6|8
1738839810000|2025-02-06 11:03:30|36791.1|36776.1|36786.1|36771.1|36791.1|36776.1|36786.1|36771.1|2
1738839820000|2025-02-06 11:03:40|36783.6|36768.6|36778.6|36763.6|36783.6|36768.6|36776.1|36761.1|4
1738839830000|2025-02-06 11:03:50|36776.1|36761.1|36773.6|36758.6|36776.1|36761.1|36773.6|36758.6|1
1738839840000|2025-02-06 11:04:00|36776.1|36761.1|36771.1|36756.1|36776.1|36761.1|36771.1|36756.1|3
1738839850000|2025-02-06 11:04:10|36768.6|36753.6|36766.1|36751.1|36768.6|36753.6|36763.6|36748.6|8
1738839860000|2025-02-06 11:04:20|36763.6|36748.6|36761.1|36746.1|36766.1|36751.1|36761.1|36746.1|1
1738839870000|2025-02-06 11:04:30|36763.6|36748.6|36761.1|36746.1|36763.6|36748.6|36761.1|36746.1|0
1738839880000|2025-02-06 11:04:40|36758.6|36743.6|36758.6|36743.6|36761.1|36746.1|36756.1|36741.1|3
1738839890000|2025-02-06 11:04:50|36761.1|36746.1|36761.1|36746.1|36761.1|36746.1|36758.6|36743.6|0
1738839910000|2025-02-06 11:05:10|36758.6|36743.6|36756.1|36741.1|36758.6|36743.6|36756.1|36741.1|3
1738839920000|2025-02-06 11:05:20|36758.6|36743.6|36761.1|36746.1|36761.1|36746.1|36758.6|36743.6|3
1738839930000|2025-02-06 11:05:30|36763.6|36748.6|36763.6|36748.6|36763.6|36748.6|36763.6|36748.6|6
1738839940000|2025-02-06 11:05:40|36766.1|36751.1|36766.1|36751.1|36766.1|36751.1|36766.1|36751.1|0
1738839950000|2025-02-06 11:05:50|36768.6|36753.6|36766.1|36751.1|36771.1|36756.1|36766.1|36751.1|6
1738839960000|2025-02-06 11:06:00|36768.6|36753.6|36766.1|36751.1|36771.1|36756.1|36766.1|36751.1|4
1738839970000|2025-02-06 11:06:10|36768.6|36753.6|36766.1|36751.1|36768.6|36753.6|36766.1|36751.1|0
1738839980000|2025-02-06 11:06:20|36768.6|36753.6|36768.6|36753.6|36771.1|36756.1|36766.1|36751.1|0
1738839990000|2025-02-06 11:06:30|36771.1|36756.1|36776.1|36761.1|36776.1|36761.1|36768.6|36753.6|1
1738840000000|2025-02-06 11:06:40|36773.6|36758.6|36771.1|36756.1|36776.1|36761.1|36771.1|36756.1|0
1738840010000|2025-02-06 11:06:50|36773.6|36758.6|36771.1|36756.1|36773.6|36758.6|36771.1|36756.1|0
1738840020000|2025-02-06 11:07:00|36773.6|36758.6|36776.1|36761.1|36776.1|36761.1|36771.1|36756.1|0
1738840030000|2025-02-06 11:07:10|36773.6|36758.6|36771.1|36756.1|36773.6|36758.6|36771.1|36756.1|1
1738840040000|2025-02-06 11:07:20|36768.6|36753.6|36768.6|36753.6|36771.1|36756.1|36768.6|36753.6|3
1738840050000|2025-02-06 11:07:30|36766.1|36751.1|36771.1|36756.1|36771.1|36756.1|36766.1|36751.1|1
1738840060000|2025-02-06 11:07:40|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|2
1738840070000|2025-02-06 11:07:50|36773.6|36758.6|36773.6|36758.6|36773.6|36758.6|36771.1|36756.1|0
1738840080000|2025-02-06 11:08:00|36776.1|36761.1|36776.1|36761.1|36776.1|36761.1|36773.6|36758.6|0
1738840090000|2025-02-06 11:08:10|36773.6|36758.6|36776.1|36761.1|36776.1|36761.1|36773.6|36758.6|2
1738840110000|2025-02-06 11:08:30|36778.6|36763.6|36781.1|36766.1|36783.6|36768.6|36778.6|36763.6|5
1738840120000|2025-02-06 11:08:40|36783.6|36768.6|36781.1|36766.1|36783.6|36768.6|36781.1|36766.1|1
1738840140000|2025-02-06 11:09:00|36783.6|36768.6|36786.1|36771.1|36786.1|36771.1|36783.6|36768.6|0
1738840150000|2025-02-06 11:09:10|36788.6|36773.6|36783.6|36768.6|36791.1|36776.1|36783.6|36768.6|3
1738840160000|2025-02-06 11:09:20|36786.1|36771.1|36783.6|36768.6|36786.1|36771.1|36781.1|36766.1|1
1738840170000|2025-02-06 11:09:30|36786.1|36771.1|36781.1|36766.1|36786.1|36771.1|36781.1|36766.1|0
1738840180000|2025-02-06 11:09:40|36783.6|36768.6|36778.6|36763.6|36783.6|36768.6|36778.6|36763.6|17
1738840190000|2025-02-06 11:09:50|36781.1|36766.1|36778.6|36763.6|36781.1|36766.1|36778.6|36763.6|0
1738840200000|2025-02-06 11:10:00|36781.1|36766.1|36778.6|36763.6|36781.1|36766.1|36778.6|36763.6|0
1738840210000|2025-02-06 11:10:10|36776.1|36761.1|36778.6|36763.6|36781.1|36766.1|36776.1|36761.1|0
1738840220000|2025-02-06 11:10:20|36781.1|36766.1|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|0
1738840230000|2025-02-06 11:10:30|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36778.6|36763.6|0
1738840240000|2025-02-06 11:10:40|36778.6|36763.6|36781.1|36766.1|36781.1|36766.1|36776.1|36761.1|0
1738840250000|2025-02-06 11:10:50|36778.6|36763.6|36776.1|36761.1|36781.1|36766.1|36776.1|36761.1|0
1738840260000|2025-02-06 11:11:00|36773.6|36758.6|36781.1|36766.1|36783.6|36768.6|36773.6|36758.6|35
1738840270000|2025-02-06 11:11:10|36778.6|36763.6|36781.1|36766.1|36786.1|36771.1|36778.6|36763.6|1
1738840280000|2025-02-06 11:11:20|36783.6|36768.6|36793.6|36778.6|36796.1|36781.1|36781.1|36766.1|11
1738840290000|2025-02-06 11:11:30|36791.1|36776.1|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|0
1738840300000|2025-02-06 11:11:40|36793.6|36778.6|36796.1|36781.1|36796.1|36781.1|36791.1|36776.1|0
1738840310000|2025-02-06 11:11:50|36793.6|36778.6|36801.1|36786.1|36801.1|36786.1|36793.6|36778.6|3
1738840320000|2025-02-06 11:12:00|36798.6|36783.6|36798.6|36783.6|36801.1|36786.1|36796.1|36781.1|1
1738840330000|2025-02-06 11:12:10|36796.1|36781.1|36791.1|36776.1|36796.1|36781.1|36791.1|36776.1|5
1738840340000|2025-02-06 11:12:20|36788.6|36773.6|36796.1|36781.1|36798.6|36783.6|36788.6|36773.6|1
1738840350000|2025-02-06 11:12:30|36798.6|36783.6|36798.6|36783.6|36798.6|36783.6|36796.1|36781.1|0
1738840360000|2025-02-06 11:12:40|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|0
1738840370000|2025-02-06 11:12:50|36793.6|36778.6|36796.1|36781.1|36798.6|36783.6|36793.6|36778.6|1
1738840380000|2025-02-06 11:13:00|36793.6|36778.6|36796.1|36781.1|36798.6|36783.6|36793.6|36778.6|1
1738840390000|2025-02-06 11:13:10|36793.6|36778.6|36796.1|36781.1|36796.1|36781.1|36791.1|36776.1|0
1738840400000|2025-02-06 11:13:20|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36791.1|36776.1|0
1738840410000|2025-02-06 11:13:30|36788.6|36773.6|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|1
1738840420000|2025-02-06 11:13:40|36791.1|36776.1|36786.1|36771.1|36791.1|36776.1|36783.6|36768.6|0
1738840430000|2025-02-06 11:13:50|36783.6|36768.6|36783.6|36768.6|36786.1|36771.1|36783.6|36768.6|0
1738840440000|2025-02-06 11:14:00|36786.1|36771.1|36788.6|36773.6|36788.6|36773.6|36783.6|36768.6|1
1738840450000|2025-02-06 11:14:10|36786.1|36771.1|36788.6|36773.6|36788.6|36773.6|36786.1|36771.1|0
1738840460000|2025-02-06 11:14:20|36786.1|36771.1|36786.1|36771.1|36786.1|36771.1|36786.1|36771.1|0
1738840470000|2025-02-06 11:14:30|36788.6|36773.6|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|0
1738840480000|2025-02-06 11:14:40|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36788.6|36773.6|1
1738840490000|2025-02-06 11:14:50|36788.6|36773.6|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|1
1738840500000|2025-02-06 11:15:00|36791.1|36776.1|36788.6|36773.6|36791.1|36776.1|36788.6|36773.6|0
1738840510000|2025-02-06 11:15:10|36791.1|36776.1|36786.1|36771.1|36791.1|36776.1|36786.1|36771.1|1
1738840520000|2025-02-06 11:15:20|36783.6|36768.6|36788.6|36773.6|36788.6|36773.6|36783.6|36768.6|4
1738840530000|2025-02-06 11:15:30|36791.1|36776.1|36793.6|36778.6|36793.6|36778.6|36788.6|36773.6|2
1738840540000|2025-02-06 11:15:40|36796.1|36781.1|36793.6|36778.6|36796.1|36781.1|36791.1|36776.1|1
1738840550000|2025-02-06 11:15:50|36791.1|36776.1|36798.6|36783.6|36798.6|36783.6|36791.1|36776.1|1
1738840560000|2025-02-06 11:16:00|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|36798.6|36783.6|3
1738840570000|2025-02-06 11:16:10|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|3
1738840580000|2025-02-06 11:16:20|36811.1|36796.1|36806.1|36791.1|36811.1|36796.1|36803.6|36788.6|12
1738840590000|2025-02-06 11:16:30|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|0
1738840600000|2025-02-06 11:16:40|36803.6|36788.6|36803.6|36788.6|36806.1|36791.1|36803.6|36788.6|0
1738840610000|2025-02-06 11:16:50|36801.1|36786.1|36806.1|36791.1|36806.1|36791.1|36801.1|36786.1|0
1738840620000|2025-02-06 11:17:00|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|1
1738840630000|2025-02-06 11:17:10|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|0
1738840640000|2025-02-06 11:17:20|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|36803.6|36788.6|0
1738840650000|2025-02-06 11:17:30|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|0
1738840660000|2025-02-06 11:17:40|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36803.6|36788.6|0
1738840670000|2025-02-06 11:17:50|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36806.1|36791.1|0
1738840680000|2025-02-06 11:18:00|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|4
1738840690000|2025-02-06 11:18:10|36816.1|36801.1|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|9
1738840700000|2025-02-06 11:18:20|36816.1|36801.1|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|47
1738840710000|2025-02-06 11:18:30|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|1
1738840720000|2025-02-06 11:18:40|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738840730000|2025-02-06 11:18:50|||||||||1
1738840740000|2025-02-06 11:19:00|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|1
1738840750000|2025-02-06 11:19:10|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|3
1738840780000|2025-02-06 11:19:40|36808.6|36793.6|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|0
1738840790000|2025-02-06 11:19:50|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|2
1738840800000|2025-02-06 11:20:00|36808.6|36793.6|36801.1|36786.1|36808.6|36793.6|36801.1|36786.1|2
1738840810000|2025-02-06 11:20:10|36803.6|36788.6|36803.6|36788.6|36806.1|36791.1|36801.1|36786.1|4
1738840820000|2025-02-06 11:20:20|36806.1|36791.1|36801.1|36786.1|36806.1|36791.1|36801.1|36786.1|4
1738840830000|2025-02-06 11:20:30|36798.6|36783.6|36796.1|36781.1|36798.6|36783.6|36796.1|36781.1|3
1738840840000|2025-02-06 11:20:40|36793.6|36778.6|36791.1|36776.1|36793.6|36778.6|36788.6|36773.6|5
1738840860000|2025-02-06 11:21:00|36788.6|36773.6|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|1
1738840870000|2025-02-06 11:21:10|36788.6|36773.6|36788.6|36773.6|36788.6|36773.6|36786.1|36771.1|3
1738840880000|2025-02-06 11:21:20|36791.1|36776.1|36793.6|36778.6|36793.6|36778.6|36788.6|36773.6|3
1738840890000|2025-02-06 11:21:30|36791.1|36776.1|36788.6|36773.6|36791.1|36776.1|36788.6|36773.6|0
1738840900000|2025-02-06 11:21:40|36791.1|36776.1|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|5
1738840920000|2025-02-06 11:22:00|36796.1|36781.1|36793.6|36778.6|36796.1|36781.1|36793.6|36778.6|4
1738840930000|2025-02-06 11:22:10|36796.1|36781.1|36791.1|36776.1|36796.1|36781.1|36791.1|36776.1|1
1738840950000|2025-02-06 11:22:30|36788.6|36773.6|36788.6|36773.6|36791.1|36776.1|36786.1|36771.1|5
1738840960000|2025-02-06 11:22:40|36791.1|36776.1|36786.1|36771.1|36791.1|36776.1|36786.1|36771.1|0
1738840970000|2025-02-06 11:22:50|36788.6|36773.6|36791.1|36776.1|36791.1|36776.1|36788.6|36773.6|1
1738840980000|2025-02-06 11:23:00|36793.6|36778.6|36798.6|36783.6|36798.6|36783.6|36793.6|36778.6|5
1738840990000|2025-02-06 11:23:10|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|0
1738841000000|2025-02-06 11:23:20|36803.6|36788.6|36801.1|36786.1|36803.6|36788.6|36801.1|36786.1|1
1738841010000|2025-02-06 11:23:30|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|1
1738841020000|2025-02-06 11:23:40|36803.6|36788.6|36803.6|36788.6|36806.1|36791.1|36803.6|36788.6|1
1738841030000|2025-02-06 11:23:50|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|0
1738841040000|2025-02-06 11:24:00|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|2
1738841050000|2025-02-06 11:24:10|36803.6|36788.6|36803.6|36788.6|36806.1|36791.1|36803.6|36788.6|0
1738841060000|2025-02-06 11:24:20|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|0
1738841070000|2025-02-06 11:24:30|36803.6|36788.6|36811.1|36796.1|36811.1|36796.1|36803.6|36788.6|1
1738841080000|2025-02-06 11:24:40|36813.6|36798.6|36813.6|36798.6|36816.1|36801.1|36813.6|36798.6|3
1738841090000|2025-02-06 11:24:50|36816.1|36801.1|36818.6|36803.6|36818.6|36803.6|36813.6|36798.6|6
1738841100000|2025-02-06 11:25:00|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|2
1738841120000|2025-02-06 11:25:20|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|0
1738841130000|2025-02-06 11:25:30|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|0
1738841140000|2025-02-06 11:25:40|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738841150000|2025-02-06 11:25:50|36813.6|36798.6|36813.6|36798.6|36816.1|36801.1|36813.6|36798.6|0
1738841160000|2025-02-06 11:26:00|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|0
1738841170000|2025-02-06 11:26:10|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|6
1738841200000|2025-02-06 11:26:40|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|2
1738841210000|2025-02-06 11:26:50|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|1
1738841220000|2025-02-06 11:27:00|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738841230000|2025-02-06 11:27:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|7
1738841240000|2025-02-06 11:27:20|||||||||3
1738841250000|2025-02-06 11:27:30|||||||||2
1738841270000|2025-02-06 11:27:50|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|2
1738841280000|2025-02-06 11:28:00|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738841290000|2025-02-06 11:28:10|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738841300000|2025-02-06 11:28:20|36828.6|36813.6|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|2
1738841310000|2025-02-06 11:28:30|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738841320000|2025-02-06 11:28:40|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738841330000|2025-02-06 11:28:50|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|1
1738841340000|2025-02-06 11:29:00|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738841350000|2025-02-06 11:29:10|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738841360000|2025-02-06 11:29:20|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738841370000|2025-02-06 11:29:30|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738841380000|2025-02-06 11:29:40|36821.1|36806.1|36821.1|36806.1|36823.6|36808.6|36818.6|36803.6|7
1738841390000|2025-02-06 11:29:50|||||||||1
1738841400000|2025-02-06 11:30:00|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|1
1738841410000|2025-02-06 11:30:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|1
1738841430000|2025-02-06 11:30:30|36818.6|36803.6|36816.1|36801.1|36821.1|36806.1|36816.1|36801.1|0
1738841440000|2025-02-06 11:30:40|36818.6|36803.6|36823.6|36808.6|36826.1|36811.1|36818.6|36803.6|4
1738841450000|2025-02-06 11:30:50|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738841460000|2025-02-06 11:31:00|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738841470000|2025-02-06 11:31:10|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738841480000|2025-02-06 11:31:20|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|2
1738841500000|2025-02-06 11:31:40|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|3
1738841510000|2025-02-06 11:31:50|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|6
1738841520000|2025-02-06 11:32:00|36818.6|36803.6|36811.1|36796.1|36818.6|36803.6|36811.1|36796.1|3
1738841530000|2025-02-06 11:32:10|36813.6|36798.6|36813.6|36798.6|36816.1|36801.1|36811.1|36796.1|4
1738841540000|2025-02-06 11:32:20|36811.1|36796.1|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|0
1738841550000|2025-02-06 11:32:30|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|0
1738841560000|2025-02-06 11:32:40|36811.1|36796.1|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|0
1738841570000|2025-02-06 11:32:50|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|4
1738841580000|2025-02-06 11:33:00|36813.6|36798.6|36808.6|36793.6|36813.6|36798.6|36808.6|36793.6|3
1738841590000|2025-02-06 11:33:10|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|0
1738841600000|2025-02-06 11:33:20|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36811.1|36796.1|4
1738841640000|2025-02-06 11:34:00|36813.6|36798.6|36811.1|36796.1|36816.1|36801.1|36811.1|36796.1|2
1738841670000|2025-02-06 11:34:30|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|1
1738841690000|2025-02-06 11:34:50|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|3
1738841740000|2025-02-06 11:35:40|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|2
1738841750000|2025-02-06 11:35:50|36811.1|36796.1|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|0
1738841760000|2025-02-06 11:36:00|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|0
1738841770000|2025-02-06 11:36:10|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|1
1738841800000|2025-02-06 11:36:40|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|2
1738841810000|2025-02-06 11:36:50|36811.1|36796.1|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|1
1738841820000|2025-02-06 11:37:00|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|4
1738841830000|2025-02-06 11:37:10|36811.1|36796.1|36808.6|36793.6|36811.1|36796.1|36808.6|36793.6|1
1738841840000|2025-02-06 11:37:20|36811.1|36796.1|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|5
1738841850000|2025-02-06 11:37:30|36808.6|36793.6|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|1
1738841870000|2025-02-06 11:37:50|36801.1|36786.1|36803.6|36788.6|36806.1|36791.1|36801.1|36786.1|9
1738841880000|2025-02-06 11:38:00|36801.1|36786.1|36801.1|36786.1|36806.1|36791.1|36801.1|36786.1|0
1738841890000|2025-02-06 11:38:10|||||||||1
1738841900000|2025-02-06 11:38:20|||||||||32
1738841910000|2025-02-06 11:38:30|36803.6|36788.6|36806.1|36791.1|36808.6|36793.6|36803.6|36788.6|1
1738841920000|2025-02-06 11:38:40|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|0
1738841930000|2025-02-06 11:38:50|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|0
1738841940000|2025-02-06 11:39:00|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|0
1738841950000|2025-02-06 11:39:10|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|2
1738841960000|2025-02-06 11:39:20|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36808.6|36793.6|1
1738841970000|2025-02-06 11:39:30|36806.1|36791.1|36808.6|36793.6|36808.6|36793.6|36806.1|36791.1|0
1738841980000|2025-02-06 11:39:40|36806.1|36791.1|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|0
1738841990000|2025-02-06 11:39:50|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36806.1|36791.1|0
1738842000000|2025-02-06 11:40:00|36811.1|36796.1|36811.1|36796.1|36816.1|36801.1|36811.1|36796.1|11
1738842010000|2025-02-06 11:40:10|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|0
1738842020000|2025-02-06 11:40:20|36811.1|36796.1|36816.1|36801.1|36816.1|36801.1|36811.1|36796.1|0
1738842030000|2025-02-06 11:40:30|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|1
1738842040000|2025-02-06 11:40:40|36813.6|36798.6|36818.6|36803.6|36818.6|36803.6|36813.6|36798.6|1
1738842050000|2025-02-06 11:40:50|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|3
1738842070000|2025-02-06 11:41:10|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|2
1738842080000|2025-02-06 11:41:20|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|0
1738842100000|2025-02-06 11:41:40|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738842110000|2025-02-06 11:41:50|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|2
1738842120000|2025-02-06 11:42:00|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|0
1738842130000|2025-02-06 11:42:10|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738842150000|2025-02-06 11:42:30|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|1
1738842180000|2025-02-06 11:43:00|36821.1|36806.1|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|0
1738842200000|2025-02-06 11:43:20|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738842210000|2025-02-06 11:43:30|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|0
1738842220000|2025-02-06 11:43:40|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|1
1738842240000|2025-02-06 11:44:00|36823.6|36808.6|36826.1|36811.1|36828.6|36813.6|36823.6|36808.6|2
1738842250000|2025-02-06 11:44:10|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738842270000|2025-02-06 11:44:30|||||||||2
1738842290000|2025-02-06 11:44:50|||||||||1
1738842300000|2025-02-06 11:45:00|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|5
1738842310000|2025-02-06 11:45:10|36826.1|36811.1|36821.1|36806.1|36826.1|36811.1|36821.1|36806.1|0
1738842320000|2025-02-06 11:45:20|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|3
1738842330000|2025-02-06 11:45:30|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738842340000|2025-02-06 11:45:40|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738842350000|2025-02-06 11:45:50|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|1
1738842360000|2025-02-06 11:46:00|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738842370000|2025-02-06 11:46:10|36826.1|36811.1|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738842390000|2025-02-06 11:46:30|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36828.6|36813.6|1
1738842400000|2025-02-06 11:46:40|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36828.6|36813.6|0
1738842410000|2025-02-06 11:46:50|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|0
1738842420000|2025-02-06 11:47:00|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738842430000|2025-02-06 11:47:10|36828.6|36813.6|36821.1|36806.1|36828.6|36813.6|36821.1|36806.1|2
1738842440000|2025-02-06 11:47:20|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|1
1738842450000|2025-02-06 11:47:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738842460000|2025-02-06 11:47:40|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36826.1|36811.1|3
1738842470000|2025-02-06 11:47:50|36826.1|36811.1|36823.6|36808.6|36828.6|36813.6|36823.6|36808.6|2
1738842480000|2025-02-06 11:48:00|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738842490000|2025-02-06 11:48:10|36826.1|36811.1|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738842500000|2025-02-06 11:48:20|36826.1|36811.1|36828.6|36813.6|36831.1|36816.1|36826.1|36811.1|0
1738842510000|2025-02-06 11:48:30|36831.1|36816.1|36836.1|36821.1|36836.1|36821.1|36828.6|36813.6|1
1738842520000|2025-02-06 11:48:40|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|1
1738842530000|2025-02-06 11:48:50|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|0
1738842540000|2025-02-06 11:49:00|36836.1|36821.1|36828.6|36813.6|36836.1|36821.1|36828.6|36813.6|1
1738842550000|2025-02-06 11:49:10|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|0
1738842560000|2025-02-06 11:49:20|36823.6|36808.6|36818.6|36803.6|36823.6|36808.6|36818.6|36803.6|2
1738842570000|2025-02-06 11:49:30|36821.1|36806.1|36823.6|36808.6|36826.1|36811.1|36821.1|36806.1|1
1738842580000|2025-02-06 11:49:40|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738842590000|2025-02-06 11:49:50|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36826.1|36811.1|0
1738842600000|2025-02-06 11:50:00|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738842610000|2025-02-06 11:50:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|1
1738842620000|2025-02-06 11:50:20|36818.6|36803.6|36826.1|36811.1|36826.1|36811.1|36818.6|36803.6|0
1738842630000|2025-02-06 11:50:30|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738842650000|2025-02-06 11:50:50|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738842660000|2025-02-06 11:51:00|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738842680000|2025-02-06 11:51:20|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|3
1738842700000|2025-02-06 11:51:40|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738842750000|2025-02-06 11:52:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|5
1738842760000|2025-02-06 11:52:40|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36828.6|36813.6|1
1738842770000|2025-02-06 11:52:50|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|1
1738842780000|2025-02-06 11:53:00|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738842810000|2025-02-06 11:53:30|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|1
1738842820000|2025-02-06 11:53:40|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738842830000|2025-02-06 11:53:50|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738842840000|2025-02-06 11:54:00|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738842850000|2025-02-06 11:54:10|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|2
1738842860000|2025-02-06 11:54:20|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|1
1738842870000|2025-02-06 11:54:30|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|0
1738842880000|2025-02-06 11:54:40|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738842910000|2025-02-06 11:55:10|36833.6|36818.6|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|1
1738842920000|2025-02-06 11:55:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738842930000|2025-02-06 11:55:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738842940000|2025-02-06 11:55:40|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738842950000|2025-02-06 11:55:50|36833.6|36818.6|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|11
1738842960000|2025-02-06 11:56:00|36833.6|36818.6|36838.6|36823.6|36838.6|36823.6|36833.6|36818.6|3
1738842970000|2025-02-06 11:56:10|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|1
1738842980000|2025-02-06 11:56:20|36841.1|36826.1|36841.1|36826.1|36843.6|36828.6|36838.6|36823.6|4
1738842990000|2025-02-06 11:56:30|||||||||1
1738843030000|2025-02-06 11:57:10|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|1
1738843040000|2025-02-06 11:57:20|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|0
1738843050000|2025-02-06 11:57:30|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|0
1738843060000|2025-02-06 11:57:40|||||||||4
1738843080000|2025-02-06 11:58:00|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|1
1738843160000|2025-02-06 11:59:20|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|5
1738843170000|2025-02-06 11:59:30|36823.6|36808.6|36828.6|36813.6|36828.6|36813.6|36823.6|36808.6|8
1738843190000|2025-02-06 11:59:50|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738843200000|2025-02-06 12:00:00|36828.6|36813.6|36841.1|36826.1|36841.1|36826.1|36828.6|36813.6|5
1738843210000|2025-02-06 12:00:10|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|1
1738843220000|2025-02-06 12:00:20|36836.1|36821.1|36828.6|36813.6|36836.1|36821.1|36828.6|36813.6|3
1738843230000|2025-02-06 12:00:30|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|2
1738843240000|2025-02-06 12:00:40|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738843250000|2025-02-06 12:00:50|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738843260000|2025-02-06 12:01:00|36826.1|36811.1|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|2
1738843280000|2025-02-06 12:01:20|36828.6|36813.6|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|4
1738843300000|2025-02-06 12:01:40|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|3
1738843320000|2025-02-06 12:02:00|36821.1|36806.1|36823.6|36808.6|36831.1|36816.1|36821.1|36806.1|4
1738843330000|2025-02-06 12:02:10|36821.1|36806.1|36831.1|36816.1|36831.1|36816.1|36821.1|36806.1|2
1738843340000|2025-02-06 12:02:20|36828.6|36813.6|36831.1|36816.1|36836.1|36821.1|36826.1|36811.1|1
1738843350000|2025-02-06 12:02:30|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|0
1738843360000|2025-02-06 12:02:40|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|1
1738843370000|2025-02-06 12:02:50|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36833.6|36818.6|0
1738843380000|2025-02-06 12:03:00|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|0
1738843390000|2025-02-06 12:03:10|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738843400000|2025-02-06 12:03:20|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|1
1738843410000|2025-02-06 12:03:30|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738843420000|2025-02-06 12:03:40|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738843430000|2025-02-06 12:03:50|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738843440000|2025-02-06 12:04:00|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738843450000|2025-02-06 12:04:10|36838.6|36823.6|36833.6|36818.6|36838.6|36823.6|36831.1|36816.1|2
1738843470000|2025-02-06 12:04:30|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|1
1738843480000|2025-02-06 12:04:40|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738843490000|2025-02-06 12:04:50|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738843500000|2025-02-06 12:05:00|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|10
1738843510000|2025-02-06 12:05:10|36836.1|36821.1|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|3
1738843520000|2025-02-06 12:05:20|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|1
1738843530000|2025-02-06 12:05:30|36831.1|36816.1|36828.6|36813.6|36833.6|36818.6|36828.6|36813.6|10
1738843540000|2025-02-06 12:05:40|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738843550000|2025-02-06 12:05:50|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738843570000|2025-02-06 12:06:10|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|1
1738843580000|2025-02-06 12:06:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36828.6|36813.6|0
1738843600000|2025-02-06 12:06:40|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738843610000|2025-02-06 12:06:50|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|0
1738843620000|2025-02-06 12:07:00|36828.6|36813.6|36826.1|36811.1|36831.1|36816.1|36823.6|36808.6|3
1738843640000|2025-02-06 12:07:20|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|5
1738843650000|2025-02-06 12:07:30|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738843660000|2025-02-06 12:07:40|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|4
1738843670000|2025-02-06 12:07:50|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|5
1738843680000|2025-02-06 12:08:00|36833.6|36818.6|36828.6|36813.6|36833.6|36818.6|36828.6|36813.6|0
1738843690000|2025-02-06 12:08:10|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|3
1738843700000|2025-02-06 12:08:20|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738843710000|2025-02-06 12:08:30|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|10
1738843720000|2025-02-06 12:08:40|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36826.1|36811.1|1
1738843730000|2025-02-06 12:08:50|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|1
1738843750000|2025-02-06 12:09:10|||||||||1
1738843760000|2025-02-06 12:09:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|2
1738843770000|2025-02-06 12:09:30|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738843780000|2025-02-06 12:09:40|||||||||1
1738843790000|2025-02-06 12:09:50|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|1
1738843800000|2025-02-06 12:10:00|36836.1|36821.1|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|1
1738843810000|2025-02-06 12:10:10|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738843820000|2025-02-06 12:10:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|1
1738843830000|2025-02-06 12:10:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738843840000|2025-02-06 12:10:40|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738843850000|2025-02-06 12:10:50|36823.6|36808.6|36823.6|36808.6|36828.6|36813.6|36823.6|36808.6|13
1738843860000|2025-02-06 12:11:00|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738843870000|2025-02-06 12:11:10|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|1
1738843880000|2025-02-06 12:11:20|36821.1|36806.1|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|0
1738843890000|2025-02-06 12:11:30|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|2
1738843900000|2025-02-06 12:11:40|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738843910000|2025-02-06 12:11:50|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|2
1738843920000|2025-02-06 12:12:00|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|1
1738843930000|2025-02-06 12:12:10|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738843940000|2025-02-06 12:12:20|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738843960000|2025-02-06 12:12:40|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738843970000|2025-02-06 12:12:50|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738843980000|2025-02-06 12:13:00|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738843990000|2025-02-06 12:13:10|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|0
1738844000000|2025-02-06 12:13:20|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|0
1738844020000|2025-02-06 12:13:40|||||||||2
1738844030000|2025-02-06 12:13:50|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738844040000|2025-02-06 12:14:00|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738844050000|2025-02-06 12:14:10|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738844070000|2025-02-06 12:14:30|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|1
1738844080000|2025-02-06 12:14:40|||||||||2
1738844100000|2025-02-06 12:15:00|36811.1|36796.1|36816.1|36801.1|36816.1|36801.1|36811.1|36796.1|3
1738844110000|2025-02-06 12:15:10|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36808.6|36793.6|15
1738844120000|2025-02-06 12:15:20|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36808.6|36793.6|1
1738844160000|2025-02-06 12:16:00|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|3
1738844170000|2025-02-06 12:16:10|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|1
1738844180000|2025-02-06 12:16:20|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36808.6|36793.6|0
1738844190000|2025-02-06 12:16:30|36806.1|36791.1|36808.6|36793.6|36811.1|36796.1|36806.1|36791.1|0
1738844200000|2025-02-06 12:16:40|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|0
1738844210000|2025-02-06 12:16:50|36803.6|36788.6|36816.1|36801.1|36816.1|36801.1|36803.6|36788.6|13
1738844220000|2025-02-06 12:17:00|36818.6|36803.6|36826.1|36811.1|36826.1|36811.1|36818.6|36803.6|4
1738844230000|2025-02-06 12:17:10|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|10
1738844270000|2025-02-06 12:17:50|36833.6|36818.6|36836.1|36821.1|36838.6|36823.6|36833.6|36818.6|6
1738844280000|2025-02-06 12:18:00|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738844290000|2025-02-06 12:18:10|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|1
1738844310000|2025-02-06 12:18:30|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738844320000|2025-02-06 12:18:40|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|3
1738844330000|2025-02-06 12:18:50|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|2
1738844340000|2025-02-06 12:19:00|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738844360000|2025-02-06 12:19:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|1
1738844370000|2025-02-06 12:19:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738844380000|2025-02-06 12:19:40|36833.6|36818.6|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|1
1738844400000|2025-02-06 12:20:00|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|6
1738844410000|2025-02-06 12:20:10|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|1
1738844420000|2025-02-06 12:20:20|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738844440000|2025-02-06 12:20:40|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|2
1738844450000|2025-02-06 12:20:50|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|0
1738844480000|2025-02-06 12:21:20|36841.1|36826.1|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|0
1738844490000|2025-02-06 12:21:30|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738844510000|2025-02-06 12:21:50|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36833.6|36818.6|0
1738844520000|2025-02-06 12:22:00|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|2
1738844530000|2025-02-06 12:22:10|36836.1|36821.1|36838.6|36823.6|36841.1|36826.1|36836.1|36821.1|0
1738844540000|2025-02-06 12:22:20|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738844550000|2025-02-06 12:22:30|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738844560000|2025-02-06 12:22:40|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738844570000|2025-02-06 12:22:50|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|1
1738844580000|2025-02-06 12:23:00|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|3
1738844590000|2025-02-06 12:23:10|36831.1|36816.1|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|2
1738844600000|2025-02-06 12:23:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|2
1738844650000|2025-02-06 12:24:10|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|3
1738844660000|2025-02-06 12:24:20|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738844670000|2025-02-06 12:24:30|36831.1|36816.1|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|8
1738844690000|2025-02-06 12:24:50|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|3
1738844700000|2025-02-06 12:25:00|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|4
1738844710000|2025-02-06 12:25:10|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|0
1738844720000|2025-02-06 12:25:20|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36833.6|36818.6|3
1738844730000|2025-02-06 12:25:30|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|4
1738844740000|2025-02-06 12:25:40|36831.1|36816.1|36836.1|36821.1|36836.1|36821.1|36831.1|36816.1|1
1738844780000|2025-02-06 12:26:20|36838.6|36823.6|36838.6|36823.6|36841.1|36826.1|36838.6|36823.6|1
1738844790000|2025-02-06 12:26:30|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|0
1738844800000|2025-02-06 12:26:40|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|2
1738844810000|2025-02-06 12:26:50|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|1
1738844820000|2025-02-06 12:27:00|36841.1|36826.1|36836.1|36821.1|36841.1|36826.1|36836.1|36821.1|1
1738844850000|2025-02-06 12:27:30|36833.6|36818.6|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|2
1738844860000|2025-02-06 12:27:40|36833.6|36818.6|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|0
1738844910000|2025-02-06 12:28:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|4
1738844940000|2025-02-06 12:29:00|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738844950000|2025-02-06 12:29:10|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|5
1738844960000|2025-02-06 12:29:20|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738844970000|2025-02-06 12:29:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|1
1738844980000|2025-02-06 12:29:40|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|1
1738844990000|2025-02-06 12:29:50|36828.6|36813.6|36821.1|36806.1|36828.6|36813.6|36821.1|36806.1|0
1738845000000|2025-02-06 12:30:00|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738845010000|2025-02-06 12:30:10|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738845020000|2025-02-06 12:30:20|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738845030000|2025-02-06 12:30:30|36823.6|36808.6|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738845040000|2025-02-06 12:30:40|36826.1|36811.1|36828.6|36813.6|36831.1|36816.1|36823.6|36808.6|0
1738845050000|2025-02-06 12:30:50|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738845060000|2025-02-06 12:31:00|36831.1|36816.1|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738845070000|2025-02-06 12:31:10|36831.1|36816.1|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|1
1738845080000|2025-02-06 12:31:20|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738845100000|2025-02-06 12:31:40|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|8
1738845110000|2025-02-06 12:31:50|||||||||1
1738845120000|2025-02-06 12:32:00|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|3
1738845130000|2025-02-06 12:32:10|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|0
1738845140000|2025-02-06 12:32:20|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738845150000|2025-02-06 12:32:30|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|0
1738845160000|2025-02-06 12:32:40|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738845180000|2025-02-06 12:33:00|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|2
1738845190000|2025-02-06 12:33:10|36833.6|36818.6|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738845200000|2025-02-06 12:33:20|36836.1|36821.1|36831.1|36816.1|36836.1|36821.1|36831.1|36816.1|2
1738845210000|2025-02-06 12:33:30|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738845220000|2025-02-06 12:33:40|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36826.1|36811.1|1
1738845230000|2025-02-06 12:33:50|36826.1|36811.1|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738845240000|2025-02-06 12:34:00|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|0
1738845260000|2025-02-06 12:34:20|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|2
1738845270000|2025-02-06 12:34:30|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|0
1738845280000|2025-02-06 12:34:40|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738845290000|2025-02-06 12:34:50|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|0
1738845300000|2025-02-06 12:35:00|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|0
1738845310000|2025-02-06 12:35:10|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738845320000|2025-02-06 12:35:20|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36818.6|36803.6|5
1738845330000|2025-02-06 12:35:30|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738845340000|2025-02-06 12:35:40|36818.6|36803.6|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|0
1738845350000|2025-02-06 12:35:50|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738845360000|2025-02-06 12:36:00|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|0
1738845370000|2025-02-06 12:36:10|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|0
1738845380000|2025-02-06 12:36:20|36821.1|36806.1|36821.1|36806.1|36826.1|36811.1|36821.1|36806.1|14
1738845390000|2025-02-06 12:36:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|1
1738845400000|2025-02-06 12:36:40|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|1
1738845420000|2025-02-06 12:37:00|36816.1|36801.1|36821.1|36806.1|36821.1|36806.1|36816.1|36801.1|0
1738845430000|2025-02-06 12:37:10|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|0
1738845440000|2025-02-06 12:37:20|36816.1|36801.1|36816.1|36801.1|36818.6|36803.6|36816.1|36801.1|0
1738845450000|2025-02-06 12:37:30|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|0
1738845460000|2025-02-06 12:37:40|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738845470000|2025-02-06 12:37:50|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|0
1738845480000|2025-02-06 12:38:00|36818.6|36803.6|36818.6|36803.6|36821.1|36806.1|36816.1|36801.1|1
1738845490000|2025-02-06 12:38:10|36816.1|36801.1|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|1
1738845500000|2025-02-06 12:38:20|36816.1|36801.1|36818.6|36803.6|36818.6|36803.6|36816.1|36801.1|1
1738845510000|2025-02-06 12:38:30|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|0
1738845520000|2025-02-06 12:38:40|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|3
1738845530000|2025-02-06 12:38:50|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738845540000|2025-02-06 12:39:00|36821.1|36806.1|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|0
1738845550000|2025-02-06 12:39:10|36823.6|36808.6|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738845560000|2025-02-06 12:39:20|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738845570000|2025-02-06 12:39:30|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738845580000|2025-02-06 12:39:40|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738845590000|2025-02-06 12:39:50|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738845600000|2025-02-06 12:40:00|36821.1|36806.1|36823.6|36808.6|36823.6|36808.6|36821.1|36806.1|0
1738845610000|2025-02-06 12:40:10|36826.1|36811.1|36823.6|36808.6|36826.1|36811.1|36823.6|36808.6|0
1738845620000|2025-02-06 12:40:20|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36823.6|36808.6|0
1738845630000|2025-02-06 12:40:30|||||||||1
1738845670000|2025-02-06 12:41:10|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|2
1738845680000|2025-02-06 12:41:20|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|0
1738845700000|2025-02-06 12:41:40|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|1
1738845710000|2025-02-06 12:41:50|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|0
1738845720000|2025-02-06 12:42:00|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|0
1738845730000|2025-02-06 12:42:10|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738845740000|2025-02-06 12:42:20|||||||||1
1738845750000|2025-02-06 12:42:30|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|36828.6|36813.6|0
1738845760000|2025-02-06 12:42:40|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|0
1738845770000|2025-02-06 12:42:50|||||||||1
1738845780000|2025-02-06 12:43:00|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|2
1738845790000|2025-02-06 12:43:10|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|2
1738845800000|2025-02-06 12:43:20|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|0
1738845810000|2025-02-06 12:43:30|36841.1|36826.1|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|1
1738845820000|2025-02-06 12:43:40|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|3
1738845830000|2025-02-06 12:43:50|36838.6|36823.6|36836.1|36821.1|36841.1|36826.1|36836.1|36821.1|0
1738845850000|2025-02-06 12:44:10|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|1
1738845860000|2025-02-06 12:44:20|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|0
1738845870000|2025-02-06 12:44:30|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36833.6|36818.6|2
1738845880000|2025-02-06 12:44:40|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|0
1738845890000|2025-02-06 12:44:50|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738845900000|2025-02-06 12:45:00|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|3
1738845910000|2025-02-06 12:45:10|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|0
1738845920000|2025-02-06 12:45:20|36831.1|36816.1|36833.6|36818.6|36833.6|36818.6|36831.1|36816.1|1
1738845930000|2025-02-06 12:45:30|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|36836.1|36821.1|0
1738845950000|2025-02-06 12:45:50|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|2
1738845960000|2025-02-06 12:46:00|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|1
1738845970000|2025-02-06 12:46:10|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|0
1738845980000|2025-02-06 12:46:20|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|0
1738846000000|2025-02-06 12:46:40|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|8
1738846010000|2025-02-06 12:46:50|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|4
1738846020000|2025-02-06 12:47:00|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|1
1738846030000|2025-02-06 12:47:10|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36838.6|36823.6|2
1738846060000|2025-02-06 12:47:40|36843.6|36828.6|36843.6|36828.6|36846.1|36831.1|36841.1|36826.1|4
1738846070000|2025-02-06 12:47:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|0
1738846080000|2025-02-06 12:48:00|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|4
1738846090000|2025-02-06 12:48:10|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|0
1738846140000|2025-02-06 12:49:00|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|2
1738846160000|2025-02-06 12:49:20|36836.1|36821.1|36831.1|36816.1|36836.1|36821.1|36828.6|36813.6|38
1738846170000|2025-02-06 12:49:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|2
1738846180000|2025-02-06 12:49:40|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|0
1738846190000|2025-02-06 12:49:50|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|0
1738846200000|2025-02-06 12:50:00|36836.1|36821.1|36841.1|36826.1|36841.1|36826.1|36836.1|36821.1|9
1738846210000|2025-02-06 12:50:10|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738846220000|2025-02-06 12:50:20|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|4
1738846230000|2025-02-06 12:50:30|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|0
1738846240000|2025-02-06 12:50:40|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|1
1738846290000|2025-02-06 12:51:30|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|2
1738846300000|2025-02-06 12:51:40|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36851.1|36836.1|0
1738846310000|2025-02-06 12:51:50|36856.1|36841.1|36848.6|36833.6|36856.1|36841.1|36846.1|36831.1|14
1738846320000|2025-02-06 12:52:00|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|0
1738846330000|2025-02-06 12:52:10|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|2
1738846350000|2025-02-06 12:52:30|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738846380000|2025-02-06 12:53:00|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738846390000|2025-02-06 12:53:10|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738846400000|2025-02-06 12:53:20|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|0
1738846410000|2025-02-06 12:53:30|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738846420000|2025-02-06 12:53:40|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738846430000|2025-02-06 12:53:50|36856.1|36841.1|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|1
1738846440000|2025-02-06 12:54:00|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|5
1738846450000|2025-02-06 12:54:10|36843.6|36828.6|36843.6|36828.6|36846.1|36831.1|36843.6|36828.6|5
1738846460000|2025-02-06 12:54:20|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|1
1738846470000|2025-02-06 12:54:30|||||||||1
1738846480000|2025-02-06 12:54:40|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|5
1738846490000|2025-02-06 12:54:50|36836.1|36821.1|36838.6|36823.6|36838.6|36823.6|36836.1|36821.1|1
1738846500000|2025-02-06 12:55:00|36836.1|36821.1|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|0
1738846510000|2025-02-06 12:55:10|36833.6|36818.6|36836.1|36821.1|36836.1|36821.1|36833.6|36818.6|0
1738846520000|2025-02-06 12:55:20|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|0
1738846580000|2025-02-06 12:56:20|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|36833.6|36818.6|4
1738846590000|2025-02-06 12:56:30|36836.1|36821.1|36841.1|36826.1|36841.1|36826.1|36836.1|36821.1|2
1738846620000|2025-02-06 12:57:00|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|2
1738846640000|2025-02-06 12:57:20|||||||||1
1738846650000|2025-02-06 12:57:30|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|0
1738846660000|2025-02-06 12:57:40|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36841.1|36826.1|4
1738846670000|2025-02-06 12:57:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|0
1738846680000|2025-02-06 12:58:00|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738846690000|2025-02-06 12:58:10|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|19
1738846700000|2025-02-06 12:58:20|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|10
1738846720000|2025-02-06 12:58:40|||||||||6
1738846750000|2025-02-06 12:59:10|36848.6|36833.6|36848.6|36833.6|36848.6|36833.6|36848.6|36833.6|12
1738846760000|2025-02-06 12:59:20|36846.1|36831.1|36848.6|36833.6|36851.1|36836.1|36846.1|36831.1|2
1738846770000|2025-02-06 12:59:30|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738846780000|2025-02-06 12:59:40|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|1
1738846790000|2025-02-06 12:59:50|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|5
1738846800000|2025-02-06 13:00:00|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|3
1738846810000|2025-02-06 13:00:10|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|1
1738846820000|2025-02-06 13:00:20|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738846840000|2025-02-06 13:00:40|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|1
1738846870000|2025-02-06 13:01:10|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|6
1738846880000|2025-02-06 13:01:20|36856.1|36841.1|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|0
1738846890000|2025-02-06 13:01:30|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|1
1738846900000|2025-02-06 13:01:40|||||||||1
1738846950000|2025-02-06 13:02:30|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|8
1738846970000|2025-02-06 13:02:50|36868.6|36853.6|36866.1|36851.1|36868.6|36853.6|36866.1|36851.1|8
1738846980000|2025-02-06 13:03:00|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|2
1738846990000|2025-02-06 13:03:10|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|4
1738847000000|2025-02-06 13:03:20|||||||||12
1738847010000|2025-02-06 13:03:30|36853.6|36838.6|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|1
1738847020000|2025-02-06 13:03:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|3
1738847040000|2025-02-06 13:04:00|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|1
1738847060000|2025-02-06 13:04:20|||||||||6
1738847070000|2025-02-06 13:04:30|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|2
1738847080000|2025-02-06 13:04:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|1
1738847100000|2025-02-06 13:05:00|36848.6|36833.6|36848.6|36833.6|36851.1|36836.1|36846.1|36831.1|4
1738847110000|2025-02-06 13:05:10|36846.1|36831.1|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|2
1738847120000|2025-02-06 13:05:20|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|0
1738847130000|2025-02-06 13:05:30|36848.6|36833.6|36848.6|36833.6|36851.1|36836.1|36848.6|36833.6|1
1738847140000|2025-02-06 13:05:40|36851.1|36836.1|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|1
1738847160000|2025-02-06 13:06:00|36848.6|36833.6|36848.6|36833.6|36851.1|36836.1|36848.6|36833.6|4
1738847170000|2025-02-06 13:06:10|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|1
1738847190000|2025-02-06 13:06:30|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738847210000|2025-02-06 13:06:50|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|5
1738847220000|2025-02-06 13:07:00|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|1
1738847230000|2025-02-06 13:07:10|36856.1|36841.1|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|1
1738847240000|2025-02-06 13:07:20|||||||||1
1738847260000|2025-02-06 13:07:40|||||||||3
1738847280000|2025-02-06 13:08:00|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|7
1738847290000|2025-02-06 13:08:10|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|4
1738847310000|2025-02-06 13:08:30|36863.6|36848.6|36861.1|36846.1|36866.1|36851.1|36861.1|36846.1|3
1738847320000|2025-02-06 13:08:40|36863.6|36848.6|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|5
1738847330000|2025-02-06 13:08:50|36861.1|36846.1|36866.1|36851.1|36866.1|36851.1|36861.1|36846.1|3
1738847340000|2025-02-06 13:09:00|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|0
1738847350000|2025-02-06 13:09:10|36863.6|36848.6|36861.1|36846.1|36866.1|36851.1|36861.1|36846.1|3
1738847360000|2025-02-06 13:09:20|36863.6|36848.6|36866.1|36851.1|36866.1|36851.1|36861.1|36846.1|0
1738847370000|2025-02-06 13:09:30|36863.6|36848.6|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|0
1738847380000|2025-02-06 13:09:40|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|0
1738847390000|2025-02-06 13:09:50|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|0
1738847400000|2025-02-06 13:10:00|36863.6|36848.6|36863.6|36848.6|36866.1|36851.1|36861.1|36846.1|1
1738847410000|2025-02-06 13:10:10|36861.1|36846.1|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|2
1738847420000|2025-02-06 13:10:20|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|0
1738847430000|2025-02-06 13:10:30|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|0
1738847460000|2025-02-06 13:11:00|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|0
1738847470000|2025-02-06 13:11:10|36858.6|36843.6|36871.1|36856.1|36873.6|36858.6|36858.6|36843.6|59
1738847480000|2025-02-06 13:11:20|36873.6|36858.6|36866.1|36851.1|36873.6|36858.6|36866.1|36851.1|5
1738847490000|2025-02-06 13:11:30|36868.6|36853.6|36863.6|36848.6|36868.6|36853.6|36863.6|36848.6|7
1738847500000|2025-02-06 13:11:40|36861.1|36846.1|36863.6|36848.6|36863.6|36848.6|36861.1|36846.1|1
1738847510000|2025-02-06 13:11:50|36866.1|36851.1|36863.6|36848.6|36866.1|36851.1|36863.6|36848.6|0
1738847520000|2025-02-06 13:12:00|36866.1|36851.1|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|0
1738847540000|2025-02-06 13:12:20|36863.6|36848.6|36861.1|36846.1|36863.6|36848.6|36861.1|36846.1|5
1738847560000|2025-02-06 13:12:40|||||||||2
1738847570000|2025-02-06 13:12:50|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36851.1|36836.1|16
1738847580000|2025-02-06 13:13:00|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|2
1738847590000|2025-02-06 13:13:10|||||||||2
1738847600000|2025-02-06 13:13:20|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|5
1738847610000|2025-02-06 13:13:30|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|15
1738847620000|2025-02-06 13:13:40|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|5
1738847630000|2025-02-06 13:13:50|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36851.1|36836.1|1
1738847640000|2025-02-06 13:14:00|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738847660000|2025-02-06 13:14:20|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|3
1738847670000|2025-02-06 13:14:30|36851.1|36836.1|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|0
1738847680000|2025-02-06 13:14:40|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|2
1738847690000|2025-02-06 13:14:50|||||||||5
1738847700000|2025-02-06 13:15:00|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|3
1738847710000|2025-02-06 13:15:10|36853.6|36838.6|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|1
1738847730000|2025-02-06 13:15:30|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|3
1738847740000|2025-02-06 13:15:40|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|2
1738847750000|2025-02-06 13:15:50|36846.1|36831.1|36848.6|36833.6|36851.1|36836.1|36846.1|36831.1|3
1738847760000|2025-02-06 13:16:00|36851.1|36836.1|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|0
1738847770000|2025-02-06 13:16:10|36848.6|36833.6|36848.6|36833.6|36851.1|36836.1|36846.1|36831.1|4
1738847780000|2025-02-06 13:16:20|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738847800000|2025-02-06 13:16:40|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738847810000|2025-02-06 13:16:50|||||||||1
1738847820000|2025-02-06 13:17:00|36858.6|36843.6|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|3
1738847830000|2025-02-06 13:17:10|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|0
1738847850000|2025-02-06 13:17:30|36856.1|36841.1|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|0
1738847860000|2025-02-06 13:17:40|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36858.6|36843.6|2
1738847870000|2025-02-06 13:17:50|36858.6|36843.6|36858.6|36843.6|36861.1|36846.1|36856.1|36841.1|2
1738847880000|2025-02-06 13:18:00|36861.1|36846.1|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|0
1738847890000|2025-02-06 13:18:10|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|12
1738847900000|2025-02-06 13:18:20|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738847910000|2025-02-06 13:18:30|36851.1|36836.1|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|0
1738847950000|2025-02-06 13:19:10|||||||||1
1738847970000|2025-02-06 13:19:30|36846.1|36831.1|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|3
1738847980000|2025-02-06 13:19:40|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|0
1738847990000|2025-02-06 13:19:50|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|2
1738848000000|2025-02-06 13:20:00|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738848030000|2025-02-06 13:20:30|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|2
1738848040000|2025-02-06 13:20:40|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|0
1738848050000|2025-02-06 13:20:50|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738848060000|2025-02-06 13:21:00|36851.1|36836.1|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|0
1738848090000|2025-02-06 13:21:30|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|3
1738848100000|2025-02-06 13:21:40|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|1
1738848110000|2025-02-06 13:21:50|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738848120000|2025-02-06 13:22:00|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738848130000|2025-02-06 13:22:10|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738848140000|2025-02-06 13:22:20|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|2
1738848160000|2025-02-06 13:22:40|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|1
1738848170000|2025-02-06 13:22:50|36856.1|36841.1|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|0
1738848180000|2025-02-06 13:23:00|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|0
1738848190000|2025-02-06 13:23:10|||||||||1
1738848200000|2025-02-06 13:23:20|36853.6|36838.6|36853.6|36838.6|36856.1|36841.1|36853.6|36838.6|2
1738848210000|2025-02-06 13:23:30|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738848220000|2025-02-06 13:23:40|36848.6|36833.6|36848.6|36833.6|36848.6|36833.6|36848.6|36833.6|1
1738848230000|2025-02-06 13:23:50|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|7
1738848250000|2025-02-06 13:24:10|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|4
1738848270000|2025-02-06 13:24:30|||||||||1
1738848280000|2025-02-06 13:24:40|36838.6|36823.6|36836.1|36821.1|36841.1|36826.1|36836.1|36821.1|7
1738848300000|2025-02-06 13:25:00|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|3
1738848310000|2025-02-06 13:25:10|36838.6|36823.6|36836.1|36821.1|36841.1|36826.1|36836.1|36821.1|0
1738848320000|2025-02-06 13:25:20|36838.6|36823.6|36841.1|36826.1|36841.1|36826.1|36836.1|36821.1|1
1738848330000|2025-02-06 13:25:30|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738848340000|2025-02-06 13:25:40|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|0
1738848350000|2025-02-06 13:25:50|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738848370000|2025-02-06 13:26:10|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|2
1738848400000|2025-02-06 13:26:40|||||||||1
1738848410000|2025-02-06 13:26:50|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36851.1|36836.1|5
1738848420000|2025-02-06 13:27:00|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738848430000|2025-02-06 13:27:10|36851.1|36836.1|36853.6|36838.6|36856.1|36841.1|36851.1|36836.1|2
1738848440000|2025-02-06 13:27:20|36851.1|36836.1|36853.6|36838.6|36853.6|36838.6|36851.1|36836.1|0
1738848460000|2025-02-06 13:27:40|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|36856.1|36841.1|0
1738848470000|2025-02-06 13:27:50|||||||||1
1738848490000|2025-02-06 13:28:10|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|1
1738848500000|2025-02-06 13:28:20|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738848510000|2025-02-06 13:28:30|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|4
1738848540000|2025-02-06 13:29:00|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738848570000|2025-02-06 13:29:30|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|5
1738848580000|2025-02-06 13:29:40|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738848590000|2025-02-06 13:29:50|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|36863.6|36848.6|0
1738848610000|2025-02-06 13:30:10|36861.1|36846.1|36858.6|36843.6|36861.1|36846.1|36858.6|36843.6|2
1738848620000|2025-02-06 13:30:20|36856.1|36841.1|36853.6|36838.6|36858.6|36843.6|36851.1|36836.1|8
1738848630000|2025-02-06 13:30:30|36856.1|36841.1|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|3
1738848640000|2025-02-06 13:30:40|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|3
1738848650000|2025-02-06 13:30:50|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|0
1738848660000|2025-02-06 13:31:00|36843.6|36828.6|36843.6|36828.6|36843.6|36828.6|36841.1|36826.1|3
1738848670000|2025-02-06 13:31:10|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|0
1738848690000|2025-02-06 13:31:30|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|4
1738848700000|2025-02-06 13:31:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|1
1738848710000|2025-02-06 13:31:50|||||||||1
1738848720000|2025-02-06 13:32:00|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|2
1738848730000|2025-02-06 13:32:10|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|1
1738848740000|2025-02-06 13:32:20|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|1
1738848750000|2025-02-06 13:32:30|||||||||1
1738848760000|2025-02-06 13:32:40|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|4
1738848770000|2025-02-06 13:32:50|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36848.6|36833.6|0
1738848780000|2025-02-06 13:33:00|36848.6|36833.6|36851.1|36836.1|36853.6|36838.6|36848.6|36833.6|13
1738848790000|2025-02-06 13:33:10|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|0
1738848800000|2025-02-06 13:33:20|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|2
1738848810000|2025-02-06 13:33:30|36856.1|36841.1|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|0
1738848830000|2025-02-06 13:33:50|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|1
1738848840000|2025-02-06 13:34:00|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|36853.6|36838.6|2
1738848850000|2025-02-06 13:34:10|36856.1|36841.1|36851.1|36836.1|36856.1|36841.1|36851.1|36836.1|0
1738848860000|2025-02-06 13:34:20|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|1
1738848870000|2025-02-06 13:34:30|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|2
1738848880000|2025-02-06 13:34:40|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738848890000|2025-02-06 13:34:50|36858.6|36843.6|36858.6|36843.6|36858.6|36843.6|36856.1|36841.1|1
1738848900000|2025-02-06 13:35:00|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|36861.1|36846.1|0
1738848930000|2025-02-06 13:35:30|36866.1|36851.1|36863.6|36848.6|36866.1|36851.1|36863.6|36848.6|4
1738848940000|2025-02-06 13:35:40|36866.1|36851.1|36863.6|36848.6|36866.1|36851.1|36861.1|36846.1|0
1738848950000|2025-02-06 13:35:50|36861.1|36846.1|36863.6|36848.6|36863.6|36848.6|36861.1|36846.1|0
1738848960000|2025-02-06 13:36:00|36861.1|36846.1|36858.6|36843.6|36863.6|36848.6|36856.1|36841.1|6
1738848970000|2025-02-06 13:36:10|36861.1|36846.1|36856.1|36841.1|36861.1|36846.1|36856.1|36841.1|2
1738848980000|2025-02-06 13:36:20|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|1
1738848990000|2025-02-06 13:36:30|36853.6|36838.6|36848.6|36833.6|36853.6|36838.6|36848.6|36833.6|3
1738849000000|2025-02-06 13:36:40|36851.1|36836.1|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|0
1738849020000|2025-02-06 13:37:00|||||||||5
1738849030000|2025-02-06 13:37:10|||||||||2
1738849040000|2025-02-06 13:37:20|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|1
1738849050000|2025-02-06 13:37:30|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36843.6|36828.6|1
1738849060000|2025-02-06 13:37:40|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|1
1738849070000|2025-02-06 13:37:50|36843.6|36828.6|36841.1|36826.1|36843.6|36828.6|36841.1|36826.1|2
1738849080000|2025-02-06 13:38:00|36838.6|36823.6|36838.6|36823.6|36838.6|36823.6|36831.1|36816.1|13
1738849090000|2025-02-06 13:38:10|36836.1|36821.1|36836.1|36821.1|36841.1|36826.1|36836.1|36821.1|6
1738849100000|2025-02-06 13:38:20|36838.6|36823.6|36836.1|36821.1|36838.6|36823.6|36836.1|36821.1|2
1738849110000|2025-02-06 13:38:30|36833.6|36818.6|36831.1|36816.1|36833.6|36818.6|36831.1|36816.1|10
1738849130000|2025-02-06 13:38:50|36836.1|36821.1|36833.6|36818.6|36836.1|36821.1|36833.6|36818.6|3
1738849140000|2025-02-06 13:39:00|36831.1|36816.1|36833.6|36818.6|36836.1|36821.1|36831.1|36816.1|0
1738849150000|2025-02-06 13:39:10|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|0
1738849200000|2025-02-06 13:40:00|36828.6|36813.6|36821.1|36806.1|36831.1|36816.1|36821.1|36806.1|9
1738849210000|2025-02-06 13:40:10|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|36818.6|36803.6|3
1738849220000|2025-02-06 13:40:20|36821.1|36806.1|36816.1|36801.1|36821.1|36806.1|36816.1|36801.1|1
1738849230000|2025-02-06 13:40:30|||||||||1
1738849240000|2025-02-06 13:40:40|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|0
1738849260000|2025-02-06 13:41:00|36808.6|36793.6|36811.1|36796.1|36811.1|36796.1|36806.1|36791.1|5
1738849270000|2025-02-06 13:41:10|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36808.6|36793.6|0
1738849280000|2025-02-06 13:41:20|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|1
1738849320000|2025-02-06 13:42:00|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36806.1|36791.1|6
1738849330000|2025-02-06 13:42:10|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|0
1738849340000|2025-02-06 13:42:20|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|1
1738849350000|2025-02-06 13:42:30|36811.1|36796.1|36808.6|36793.6|36811.1|36796.1|36808.6|36793.6|1
1738849360000|2025-02-06 13:42:40|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36808.6|36793.6|0
1738849390000|2025-02-06 13:43:10|36808.6|36793.6|36808.6|36793.6|36811.1|36796.1|36806.1|36791.1|5
1738849400000|2025-02-06 13:43:20|36806.1|36791.1|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|10
1738849410000|2025-02-06 13:43:30|||||||||1
1738849430000|2025-02-06 13:43:50|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|9
1738849440000|2025-02-06 13:44:00|36796.1|36781.1|36801.1|36786.1|36801.1|36786.1|36796.1|36781.1|9
1738849450000|2025-02-06 13:44:10|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|36796.1|36781.1|3
1738849460000|2025-02-06 13:44:20|||||||||1
1738849490000|2025-02-06 13:44:50|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|36801.1|36786.1|9
1738849500000|2025-02-06 13:45:00|36798.6|36783.6|36796.1|36781.1|36798.6|36783.6|36796.1|36781.1|0
1738849510000|2025-02-06 13:45:10|36793.6|36778.6|36796.1|36781.1|36796.1|36781.1|36793.6|36778.6|1
1738849530000|2025-02-06 13:45:30|36798.6|36783.6|36806.1|36791.1|36806.1|36791.1|36798.6|36783.6|7
1738849540000|2025-02-06 13:45:40|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|1
1738849550000|2025-02-06 13:45:50|36808.6|36793.6|36806.1|36791.1|36808.6|36793.6|36806.1|36791.1|4
1738849560000|2025-02-06 13:46:00|36808.6|36793.6|36806.1|36791.1|36811.1|36796.1|36806.1|36791.1|0
1738849580000|2025-02-06 13:46:20|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36806.1|36791.1|5
1738849590000|2025-02-06 13:46:30|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|36806.1|36791.1|0
1738849640000|2025-02-06 13:47:20|||||||||2
1738849650000|2025-02-06 13:47:30|36803.6|36788.6|36806.1|36791.1|36806.1|36791.1|36803.6|36788.6|1
1738849660000|2025-02-06 13:47:40|36808.6|36793.6|36808.6|36793.6|36808.6|36793.6|36806.1|36791.1|1
1738849670000|2025-02-06 13:47:50|36811.1|36796.1|36811.1|36796.1|36811.1|36796.1|36808.6|36793.6|0
1738849680000|2025-02-06 13:48:00|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|7
1738849690000|2025-02-06 13:48:10|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36808.6|36793.6|1
1738849700000|2025-02-06 13:48:20|36816.1|36801.1|36811.1|36796.1|36816.1|36801.1|36808.6|36793.6|8
1738849720000|2025-02-06 13:48:40|36813.6|36798.6|36813.6|36798.6|36813.6|36798.6|36811.1|36796.1|7
1738849730000|2025-02-06 13:48:50|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|36816.1|36801.1|0
1738849740000|2025-02-06 13:49:00|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|0
1738849760000|2025-02-06 13:49:20|||||||||2
1738849770000|2025-02-06 13:49:30|||||||||1
1738849790000|2025-02-06 13:49:50|36813.6|36798.6|36818.6|36803.6|36821.1|36806.1|36813.6|36798.6|7
1738849800000|2025-02-06 13:50:00|36816.1|36801.1|36811.1|36796.1|36821.1|36806.1|36811.1|36796.1|21
1738849810000|2025-02-06 13:50:10|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|5
1738849830000|2025-02-06 13:50:30|36813.6|36798.6|36811.1|36796.1|36813.6|36798.6|36811.1|36796.1|2
1738849860000|2025-02-06 13:51:00|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|2
1738849870000|2025-02-06 13:51:10|36813.6|36798.6|36816.1|36801.1|36816.1|36801.1|36813.6|36798.6|1
1738849880000|2025-02-06 13:51:20|36818.6|36803.6|36821.1|36806.1|36821.1|36806.1|36818.6|36803.6|9
1738849890000|2025-02-06 13:51:30|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|3
1738849900000|2025-02-06 13:51:40|36823.6|36808.6|36821.1|36806.1|36823.6|36808.6|36821.1|36806.1|1
1738849910000|2025-02-06 13:51:50|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|36826.1|36811.1|2
1738849920000|2025-02-06 13:52:00|||||||||1
1738849930000|2025-02-06 13:52:10|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|36821.1|36806.1|4
1738849940000|2025-02-06 13:52:20|36823.6|36808.6|36826.1|36811.1|36826.1|36811.1|36821.1|36806.1|3
1738849950000|2025-02-06 13:52:30|||||||||1
1738849960000|2025-02-06 13:52:40|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|4
1738849970000|2025-02-06 13:52:50|36828.6|36813.6|36826.1|36811.1|36831.1|36816.1|36826.1|36811.1|3
1738849980000|2025-02-06 13:53:00|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36826.1|36811.1|0
1738849990000|2025-02-06 13:53:10|36828.6|36813.6|36826.1|36811.1|36828.6|36813.6|36826.1|36811.1|5
1738850000000|2025-02-06 13:53:20|36828.6|36813.6|36828.6|36813.6|36831.1|36816.1|36828.6|36813.6|0
1738850010000|2025-02-06 13:53:30|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|36831.1|36816.1|0
1738850030000|2025-02-06 13:53:50|36828.6|36813.6|36831.1|36816.1|36831.1|36816.1|36828.6|36813.6|1
1738850050000|2025-02-06 13:54:10|36833.6|36818.6|36841.1|36826.1|36841.1|36826.1|36833.6|36818.6|7
1738850060000|2025-02-06 13:54:20|36843.6|36828.6|36843.6|36828.6|36846.1|36831.1|36843.6|36828.6|3
1738850070000|2025-02-06 13:54:30|36846.1|36831.1|36846.1|36831.1|36846.1|36831.1|36841.1|36826.1|1
1738850080000|2025-02-06 13:54:40|36848.6|36833.6|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|4
1738850090000|2025-02-06 13:54:50|||||||||2
1738850100000|2025-02-06 13:55:00|36848.6|36833.6|36846.1|36831.1|36848.6|36833.6|36846.1|36831.1|1
1738850110000|2025-02-06 13:55:10|||||||||1
1738850180000|2025-02-06 13:56:20|36841.1|36826.1|36841.1|36826.1|36841.1|36826.1|36836.1|36821.1|10
1738850190000|2025-02-06 13:56:30|36843.6|36828.6|36846.1|36831.1|36846.1|36831.1|36841.1|36826.1|3
1738850200000|2025-02-06 13:56:40|36848.6|36833.6|36848.6|36833.6|36848.6|36833.6|36848.6|36833.6|2
1738850210000|2025-02-06 13:56:50|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|36851.1|36836.1|0
1738850220000|2025-02-06 13:57:00|36853.6|36838.6|36851.1|36836.1|36853.6|36838.6|36851.1|36836.1|1
1738850230000|2025-02-06 13:57:10|36853.6|36838.6|36848.6|36833.6|36856.1|36841.1|36848.6|36833.6|2
1738850240000|2025-02-06 13:57:20|36851.1|36836.1|36846.1|36831.1|36851.1|36836.1|36846.1|36831.1|3
1738850250000|2025-02-06 13:57:30|36848.6|36833.6|36851.1|36836.1|36851.1|36836.1|36846.1|36831.1|1
1738850270000|2025-02-06 13:57:50|36853.6|36838.6|36856.1|36841.1|36856.1|36841.1|36853.6|36838.6|3
1738850280000|2025-02-06 13:58:00|36858.6|36843.6|36856.1|36841.1|36858.6|36843.6|36856.1|36841.1|3
1738850290000|2025-02-06 13:58:10|36858.6|36843.6|36861.1|36846.1|36861.1|36846.1|36856.1|36841.1|0
1738850310000|2025-02-06 13:58:30|36863.6|36848.6|36866.1|36851.1|36866.1|36851.1|36863.6|36848.6|3
1738850320000|2025-02-06 13:58:40|36863.6|36848.6|36861.1|36846.1|36866.1|36851.1|36861.1|36846.1|1
1738850330000|2025-02-06 13:58:50|36863.6|36848.6|36868.6|36853.6|36868.6|36853.6|36861.1|36846.1|6
1738850340000|2025-02-06 13:59:00|36871.1|36856.1|36868.6|36853.6|36871.1|36856.1|36866.1|36851.1|7
1738850350000|2025-02-06 13:59:10|36871.1|36856.1|36871.1|36856.1|36871.1|36856.1|36871.1|36856.1|0
1738850360000|2025-02-06 13:59:20|||||||||1
1738850400000|2025-02-06 14:00:00|36876.1|36861.1|36873.6|36858.6|36876.1|36861.1|36871.1|36856.1|16
1738850410000|2025-02-06 14:00:10|36876.1|36861.1|36871.1|36856.1|36876.1|36861.1|36871.1|36856.1|3
1738850420000|2025-02-06 14:00:20|36873.6|36858.6|36876.1|36861.1|36876.1|36861.1|36873.6|36858.6|4
1738850430000|2025-02-06 14:00:30|||||||||1
1738850440000|2025-02-06 14:00:40|36878.6|36863.6|36878.6|36863.6|36878.6|36863.6|36878.6|36863.6|5
1738850450000|2025-02-06 14:00:50|36876.1|36861.1|36878.6|36863.6|36881.1|36866.1|36876.1|36861.1|4
1738850460000|2025-02-06 14:01:00|36876.1|36861.1|36881.1|36866.1|36881.1|36866.1|36876.1|36861.1|6
1738850470000|2025-02-06 14:01:10|36883.6|36868.6|36886.1|36871.1|36886.1|36871.1|36881.1|36866.1|12
1738850490000|2025-02-06 14:01:30|36883.6|36868.6|36886.1|36871.1|36886.1|36871.1|36883.6|36868.6|5
1738850500000|2025-02-06 14:01:40|36883.6|36868.6|36886.1|36871.1|36886.1|36871.1|36883.6|36868.6|1
1738850510000|2025-02-06 14:01:50|36883.6|36868.6|36883.6|36868.6|36883.6|36868.6|36881.1|36866.1|1
1738850520000|2025-02-06 14:02:00|36886.1|36871.1|36886.1|36871.1|36886.1|36871.1|36883.6|36868.6|6
1738850530000|2025-02-06 14:02:10|36888.6|36873.6|36888.6|36873.6|36888.6|36873.6|36888.6|36873.6|8
1738850540000|2025-02-06 14:02:20|36891.1|36876.1|36886.1|36871.1|36891.1|36876.1|36886.1|36871.1|6
1738850550000|2025-02-06 14:02:30|36888.6|36873.6|36891.1|36876.1|36891.1|36876.1|36886.1|36871.1|3
1738850560000|2025-02-06 14:02:40|||||||||4
1738850570000|2025-02-06 14:02:50|36886.1|36871.1|36888.6|36873.6|36891.1|36876.1|36886.1|36871.1|7
1738850580000|2025-02-06 14:03:00|36891.1|36876.1|36891.1|36876.1|36891.1|36876.1|36888.6|36873.6|4
1738850590000|2025-02-06 14:03:10|||||||||1
1738850600000|2025-02-06 14:03:20|36893.6|36878.6|36896.1|36881.1|36896.1|36881.1|36891.1|36876.1|5
1738850620000|2025-02-06 14:03:40|36898.6|36883.6|36901.1|36886.1|36903.6|36888.6|36896.1|36881.1|22
1738850630000|2025-02-06 14:03:50|36898.6|36883.6|36896.1|36881.1|36901.1|36886.1|36896.1|36881.1|9
1738850640000|2025-02-06 14:04:00|36898.6|36883.6|36896.1|36881.1|36898.6|36883.6|36896.1|36881.1|0
1738850660000|2025-02-06 14:04:20|36898.6|36883.6|36901.1|36886.1|36901.1|36886.1|36898.6|36883.6|1
1738850670000|2025-02-06 14:04:30|||||||||1
1738850680000|2025-02-06 14:04:40|||||||||1
1738850690000|2025-02-06 14:04:50|36903.6|36888.6|36901.1|36886.1|36903.6|36888.6|36901.1|36886.1|3
1738850710000|2025-02-06 14:05:10|36898.6|36883.6|36901.1|36886.1|36901.1|36886.1|36898.6|36883.6|2
1738850720000|2025-02-06 14:05:20|36898.6|36883.6|36901.1|36886.1|36901.1|36886.1|36898.6|36883.6|0
1738850750000|2025-02-06 14:05:50|36898.6|36883.6|36898.6|36883.6|36898.6|36883.6|36898.6|36883.6|0
1738850760000|2025-02-06 14:06:00|36901.1|36886.1|36896.1|36881.1|36901.1|36886.1|36896.1|36881.1|1
1738850770000|2025-02-06 14:06:10|36898.6|36883.6|36901.1|36886.1|36901.1|36886.1|36898.6|36883.6|6
1738850780000|2025-02-06 14:06:20|36898.6|36883.6|36896.1|36881.1|36898.6|36883.6|36896.1|36881.1|1
1738850800000|2025-02-06 14:06:40|36893.6|36878.6|36893.6|36878.6|36896.1|36881.1|36893.6|36878.6|4
1738850810000|2025-02-06 14:06:50|36891.1|36876.1|36891.1|36876.1|36891.1|36876.1|36891.1|36876.1|0
1738850820000|2025-02-06 14:07:00|36893.6|36878.6|36891.1|36876.1|36893.6|36878.6|36888.6|36873.6|3
1738850830000|2025-02-06 14:07:10|36893.6|36878.6|36901.1|36886.1|36901.1|36886.1|36893.6|36878.6|8
1738850840000|2025-02-06 14:07:20|36898.6|36883.6|36896.1|36881.1|36901.1|36886.1|36896.1|36881.1|4
1738850850000|2025-02-06 14:07:30|36898.6|36883.6|36896.1|36881.1|36898.6|36883.6|36896.1|36881.1|3
1738850860000|2025-02-06 14:07:40|36893.6|36878.6|36893.6|36878.6|36893.6|36878.6|36891.1|36876.1|4
1738850870000|2025-02-06 14:07:50|36896.1|36881.1|36893.6|36878.6|36896.1|36881.1|36893.6|36878.6|0
1738850880000|2025-02-06 14:08:00|36896.1|36881.1|36901.1|36886.1|36901.1|36886.1|36893.6|36878.6|9
1738850910000|2025-02-06 14:08:30|||||||||3
1738850920000|2025-02-06 14:08:40|36898.6|36883.6|36898.6|36883.6|36898.6|36883.6|36898.6|36883.6|2
1738850930000|2025-02-06 14:08:50|36901.1|36886.1|36896.1|36881.1|36901.1|36886.1|36896.1|36881.1|1
1738850950000|2025-02-06 14:09:10|36898.6|36883.6|36898.6|36883.6|36898.6|36883.6|36898.6|36883.6|1
1738850960000|2025-02-06 14:09:20|36903.6|36888.6|36906.1|36891.1|36906.1|36891.1|36901.1|36886.1|9
1738850970000|2025-02-06 14:09:30|36903.6|36888.6|36906.1|36891.1|36906.1|36891.1|36903.6|36888.6|0
1738850980000|2025-02-06 14:09:40|36903.6|36888.6|36901.1|36886.1|36903.6|36888.6|36901.1|36886.1|4
1738851010000|2025-02-06 14:10:10|36903.6|36888.6|36906.1|36891.1|36906.1|36891.1|36903.6|36888.6|4
1738851020000|2025-02-06 14:10:20|||||||||2
1738851040000|2025-02-06 14:10:40|36908.6|36893.6|36911.1|36896.1|36911.1|36896.1|36908.6|36893.6|11
1738851110000|2025-02-06 14:11:50|||||||||1
1738851120000|2025-02-06 14:12:00|36908.6|36893.6|36906.1|36891.1|36908.6|36893.6|36906.1|36891.1|4
1738851130000|2025-02-06 14:12:10|||||||||1
1738851150000|2025-02-06 14:12:30|36911.1|36896.1|36911.1|36896.1|36913.6|36898.6|36911.1|36896.1|13
1738851160000|2025-02-06 14:12:40|36913.6|36898.6|36916.1|36901.1|36916.1|36901.1|36911.1|36896.1|2
1738851170000|2025-02-06 14:12:50|36913.6|36898.6|36911.1|36896.1|36916.1|36901.1|36911.1|36896.1|0
1738851180000|2025-02-06 14:13:00|36913.6|36898.6|36916.1|36901.1|36916.1|36901.1|36911.1|36896.1|2
1738851190000|2025-02-06 14:13:10|36913.6|36898.6|36916.1|36901.1|36916.1|36901.1|36913.6|36898.6|0
1738851200000|2025-02-06 14:13:20|36918.6|36903.6|36926.1|36911.1|36928.6|36913.6|36916.1|36901.1|24
1738851210000|2025-02-06 14:13:30|||||||||9
1738851220000|2025-02-06 14:13:40|36923.6|36908.6|36923.6|36908.6|36926.1|36911.1|36921.1|36906.1|2
1738851230000|2025-02-06 14:13:50|36926.1|36911.1|36921.1|36906.1|36926.1|36911.1|36921.1|36906.1|0
1738851240000|2025-02-06 14:14:00|36923.6|36908.6|36926.1|36911.1|36926.1|36911.1|36923.6|36908.6|1
1738851250000|2025-02-06 14:14:10|36923.6|36908.6|36928.6|36913.6|36928.6|36913.6|36923.6|36908.6|1
1738851260000|2025-02-06 14:14:20|36931.1|36916.1|36931.1|36916.1|36933.6|36918.6|36931.1|36916.1|3
1738851270000|2025-02-06 14:14:30|||||||||4
1738851280000|2025-02-06 14:14:40|||||||||1
1738851290000|2025-02-06 14:14:50|36933.6|36918.6|36933.6|36918.6|36933.6|36918.6|36933.6|36918.6|3
1738851300000|2025-02-06 14:15:00|36931.1|36916.1|36936.1|36921.1|36936.1|36921.1|36931.1|36916.1|3
1738851310000|2025-02-06 14:15:10|36938.6|36923.6|36941.1|36926.1|36941.1|36926.1|36938.6|36923.6|9
1738851320000|2025-02-06 14:15:20|36938.6|36923.6|36938.6|36923.6|36941.1|36926.1|36936.1|36921.1|1
1738851330000|2025-02-06 14:15:30|36936.1|36921.1|36941.1|36926.1|36943.6|36928.6|36936.1|36921.1|3
1738851340000|2025-02-06 14:15:40|36938.6|36923.6|36941.1|36926.1|36941.1|36926.1|36938.6|36923.6|1
1738851350000|2025-02-06 14:15:50|36943.6|36928.6|36943.6|36928.6|36946.1|36931.1|36941.1|36926.1|8
1738851360000|2025-02-06 14:16:00|36946.1|36931.1|36941.1|36926.1|36946.1|36931.1|36941.1|36926.1|3
1738851370000|2025-02-06 14:16:10|36943.6|36928.6|36943.6|36928.6|36943.6|36928.6|36943.6|36928.6|6
1738851380000|2025-02-06 14:16:20|36941.1|36926.1|36941.1|36926.1|36941.1|36926.1|36941.1|36926.1|1
1738851390000|2025-02-06 14:16:30|36936.1|36921.1|36941.1|36926.1|36941.1|36926.1|36936.1|36921.1|5
1738851400000|2025-02-06 14:16:40|36943.6|36928.6|36941.1|36926.1|36943.6|36928.6|36941.1|36926.1|0
1738851410000|2025-02-06 14:16:50|36943.6|36928.6|36941.1|36926.1|36943.6|36928.6|36941.1|36926.1|0
1738851420000|2025-02-06 14:17:00|36938.6|36923.6|36941.1|36926.1|36941.1|36926.1|36938.6|36923.6|1
1738851430000|2025-02-06 14:17:10|36938.6|36923.6|36941.1|36926.1|36941.1|36926.1|36938.6|36923.6|2
1738851440000|2025-02-06 14:17:20|||||||||2
1738851450000|2025-02-06 14:17:30|36938.6|36923.6|36938.6|36923.6|36938.6|36923.6|36938.6|36923.6|2
1738851460000|2025-02-06 14:17:40|36941.1|36926.1|36941.1|36926.1|36941.1|36926.1|36941.1|36926.1|0
1738851470000|2025-02-06 14:17:50|||||||||1
1738851480000|2025-02-06 14:18:00|36943.6|36928.6|36943.6|36928.6|36946.1|36931.1|36941.1|36926.1|3
1738851490000|2025-02-06 14:18:10|36941.1|36926.1|36941.1|36926.1|36941.1|36926.1|36941.1|36926.1|0
1738851500000|2025-02-06 14:18:20|36943.6|36928.6|36946.1|36931.1|36946.1|36931.1|36941.1|36926.1|2
1738851510000|2025-02-06 14:18:30|36948.6|36933.6|36948.6|36933.6|36951.1|36936.1|36946.1|36931.1|5
1738851520000|2025-02-06 14:18:40|36946.1|36931.1|36946.1|36931.1|36948.6|36933.6|36946.1|36931.1|0
1738851540000|2025-02-06 14:19:00|36943.6|36928.6|36946.1|36931.1|36946.1|36931.1|36943.6|36928.6|3
1738851560000|2025-02-06 14:19:20|||||||||1
1738851570000|2025-02-06 14:19:30|36943.6|36928.6|36946.1|36931.1|36946.1|36931.1|36941.1|36926.1|9
1738851580000|2025-02-06 14:19:40|36943.6|36928.6|36951.1|36936.1|36951.1|36936.1|36943.6|36928.6|6
1738851590000|2025-02-06 14:19:50|36948.6|36933.6|36946.1|36931.1|36948.6|36933.6|36946.1|36931.1|1
1738851600000|2025-02-06 14:20:00|36943.6|36928.6|36936.1|36921.1|36943.6|36928.6|36936.1|36921.1|8
1738851610000|2025-02-06 14:20:10|36933.6|36918.6|36928.6|36913.6|36933.6|36918.6|36926.1|36911.1|15
1738851620000|2025-02-06 14:20:20|36926.1|36911.1|36926.1|36911.1|36928.6|36913.6|36926.1|36911.1|1
1738851630000|2025-02-06 14:20:30|36928.6|36913.6|36926.1|36911.1|36928.6|36913.6|36926.1|36911.1|3
1738851640000|2025-02-06 14:20:40|36928.6|36913.6|36921.1|36906.1|36928.6|36913.6|36921.1|36906.1|5
1738851660000|2025-02-06 14:21:00|36923.6|36908.6|36926.1|36911.1|36926.1|36911.1|36921.1|36906.1|4
1738851670000|2025-02-06 14:21:10|||||||||1
1738851690000|2025-02-06 14:21:30|36931.1|36916.1|36931.1|36916.1|36931.1|36916.1|36931.1|36916.1|3
1738851700000|2025-02-06 14:21:40|36933.6|36918.6|36936.1|36921.1|36936.1|36921.1|36933.6|36918.6|3
1738851720000|2025-02-06 14:22:00|36938.6|36923.6|36938.6|36923.6|36941.1|36926.1|36936.1|36921.1|4
1738851730000|2025-02-06 14:22:10|36936.1|36921.1|36941.1|36926.1|36946.1|36931.1|36936.1|36921.1|5
1738851740000|2025-02-06 14:22:20|36943.6|36928.6|36941.1|36926.1|36943.6|36928.6|36941.1|36926.1|1
1738851750000|2025-02-06 14:22:30|36943.6|36928.6|36946.1|36931.1|36948.6|36933.6|36943.6|36928.6|10
1738851760000|2025-02-06 14:22:40|36948.6|36933.6|36948.6|36933.6|36948.6|36933.6|36946.1|36931.1|2
1738851770000|2025-02-06 14:22:50|36946.1|36931.1|36946.1|36931.1|36946.1|36931.1|36946.1|36931.1|5
1738851780000|2025-02-06 14:23:00|36948.6|36933.6|36948.6|36933.6|36951.1|36936.1|36946.1|36931.1|0
1738851790000|2025-02-06 14:23:10|36951.1|36936.1|36943.6|36928.6|36951.1|36936.1|36943.6|36928.6|2
1738851800000|2025-02-06 14:23:20|36941.1|36926.1|36941.1|36926.1|36943.6|36928.6|36941.1|36926.1|0
1738851820000|2025-02-06 14:23:40|36943.6|36928.6|36941.1|36926.1|36946.1|36931.1|36941.1|36926.1|4
1738851830000|2025-02-06 14:23:50|36943.6|36928.6|36946.1|36931.1|36946.1|36931.1|36943.6|36928.6|1
1738851840000|2025-02-06 14:24:00|36948.6|36933.6|36951.1|36936.1|36951.1|36936.1|36946.1|36931.1|2
1738851850000|2025-02-06 14:24:10|36953.6|36938.6|36956.1|36941.1|36956.1|36941.1|36953.6|36938.6|4
1738851880000|2025-02-06 14:24:40|36953.6|36938.6|36953.6|36938.6|36956.1|36941.1|36951.1|36936.1|7
1738851890000|2025-02-06 14:24:50|36956.1|36941.1|36956.1|36941.1|36956.1|36941.1|36956.1|36941.1|3
1738851900000|2025-02-06 14:25:00|36953.6|36938.6|36956.1|36941.1|36956.1|36941.1|36953.6|36938.6|3
1738851910000|2025-02-06 14:25:10|36953.6|36938.6|36961.1|36946.1|36961.1|36946.1|36953.6|36938.6|2
1738851920000|2025-02-06 14:25:20|36958.6|36943.6|36958.6|36943.6|36958.6|36943.6|36958.6|36943.6|5
1738851930000|2025-02-06 14:25:30|36961.1|36946.1|36958.6|36943.6|36961.1|36946.1|36956.1|36941.1|0
1738851940000|2025-02-06 14:25:40|36961.1|36946.1|36961.1|36946.1|36961.1|36946.1|36956.1|36941.1|1
1738851950000|2025-02-06 14:25:50|36958.6|36943.6|36956.1|36941.1|36958.6|36943.6|36956.1|36941.1|1
1738851960000|2025-02-06 14:26:00|36958.6|36943.6|36956.1|36941.1|36961.1|36946.1|36956.1|36941.1|4
1738851970000|2025-02-06 14:26:10|36953.6|36938.6|36956.1|36941.1|36958.6|36943.6|36953.6|36938.6|3
1738851980000|2025-02-06 14:26:20|36958.6|36943.6|36956.1|36941.1|36958.6|36943.6|36956.1|36941.1|3
1738851990000|2025-02-06 14:26:30|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|2
1738852000000|2025-02-06 14:26:40|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|1
1738852010000|2025-02-06 14:26:50|36953.6|36938.6|36953.6|36938.6|36953.6|36938.6|36951.1|36936.1|0
1738852020000|2025-02-06 14:27:00|36951.1|36936.1|36953.6|36938.6|36953.6|36938.6|36951.1|36936.1|0
1738852030000|2025-02-06 14:27:10|36951.1|36936.1|36956.1|36941.1|36956.1|36941.1|36951.1|36936.1|3
1738852040000|2025-02-06 14:27:20|36958.6|36943.6|36956.1|36941.1|36958.6|36943.6|36956.1|36941.1|0
1738852050000|2025-02-06 14:27:30|36958.6|36943.6|36956.1|36941.1|36958.6|36943.6|36956.1|36941.1|2
1738852060000|2025-02-06 14:27:40|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|9
1738852070000|2025-02-06 14:27:50|36956.1|36941.1|36956.1|36941.1|36956.1|36941.1|36956.1|36941.1|2
1738852080000|2025-02-06 14:28:00|36953.6|36938.6|36956.1|36941.1|36956.1|36941.1|36951.1|36936.1|2
1738852090000|2025-02-06 14:28:10|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|1
1738852100000|2025-02-06 14:28:20|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|5
1738852110000|2025-02-06 14:28:30|36953.6|36938.6|36953.6|36938.6|36953.6|36938.6|36953.6|36938.6|0
1738852120000|2025-02-06 14:28:40|36956.1|36941.1|36956.1|36941.1|36958.6|36943.6|36953.6|36938.6|14
1738852130000|2025-02-06 14:28:50|36958.6|36943.6|36956.1|36941.1|36958.6|36943.6|36956.1|36941.1|0
1738852140000|2025-02-06 14:29:00|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|3
1738852150000|2025-02-06 14:29:10|36953.6|36938.6|36953.6|36938.6|36953.6|36938.6|36951.1|36936.1|2
1738852160000|2025-02-06 14:29:20|36951.1|36936.1|36946.1|36931.1|36951.1|36936.1|36946.1|36931.1|15
1738852170000|2025-02-06 14:29:30|36948.6|36933.6|36951.1|36936.1|36951.1|36936.1|36946.1|36931.1|13
1738852180000|2025-02-06 14:29:40|36953.6|36938.6|36956.1|36941.1|36956.1|36941.1|36953.6|36938.6|1
1738852190000|2025-02-06 14:29:50|36953.6|36938.6|36956.1|36941.1|36956.1|36941.1|36951.1|36936.1|3
1738852200000|2025-02-06 14:30:00|36953.6|36938.6|36953.6|36938.6|36956.1|36941.1|36948.6|36933.6|3
1738852210000|2025-02-06 14:30:10|36956.1|36941.1|36956.1|36941.1|36961.1|36946.1|36953.6|36938.6|2
1738852220000|2025-02-06 14:30:20|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|2
1738852230000|2025-02-06 14:30:30|36948.6|36933.6|36951.1|36936.1|36951.1|36936.1|36948.6|36933.6|8
1738852240000|2025-02-06 14:30:40|36946.1|36931.1|36951.1|36936.1|36951.1|36936.1|36946.1|36931.1|4
1738852250000|2025-02-06 14:30:50|36956.1|36941.1|36948.6|36933.6|36956.1|36941.1|36946.1|36931.1|5
1738852260000|2025-02-06 14:31:00|36951.1|36936.1|36951.1|36936.1|36956.1|36941.1|36951.1|36936.1|6
1738852270000|2025-02-06 14:31:10|36953.6|36938.6|36951.1|36936.1|36953.6|36938.6|36951.1|36936.1|0
1738852290000|2025-02-06 14:31:30|36956.1|36941.1|36956.1|36941.1|36956.1|36941.1|36951.1|36936.1|11
1738852300000|2025-02-06 14:31:40|36958.6|36943.6|36961.1|36946.1|36961.1|36946.1|36956.1|36941.1|4
1738852310000|2025-02-06 14:31:50|||||||||1
1738852320000|2025-02-06 14:32:00|36963.6|36948.6|36968.6|36953.6|36971.1|36956.1|36961.1|36946.1|15
1738852330000|2025-02-06 14:32:10|36966.1|36951.1|36966.1|36951.1|36973.6|36958.6|36966.1|36951.1|14
1738852340000|2025-02-06 14:32:20|36968.6|36953.6|36966.1|36951.1|36971.1|36956.1|36966.1|36951.1|2
1738852350000|2025-02-06 14:32:30|36968.6|36953.6|36966.1|36951.1|36968.6|36953.6|36966.1|36951.1|4
1738852360000|2025-02-06 14:32:40|36963.6|36948.6|36961.1|36946.1|36966.1|36951.1|36961.1|36946.1|11
1738852370000|2025-02-06 14:32:50|36958.6|36943.6|36956.1|36941.1|36958.6|36943.6|36951.1|36936.1|15
1738852380000|2025-02-06 14:33:00|36951.1|36936.1|36953.6|36938.6|36953.6|36938.6|36951.1|36936.1|15
1738852390000|2025-02-06 14:33:10|36951.1|36936.1|36946.1|36931.1|36956.1|36941.1|36946.1|36931.1|17
1738852400000|2025-02-06 14:33:20|36948.6|36933.6|36943.6|36928.6|36948.6|36933.6|36943.6|36928.6|3
1738852410000|2025-02-06 14:33:30|36946.1|36931.1|36948.6|36933.6|36948.6|36933.6|36943.6|36928.6|15
1738852420000|2025-02-06 14:33:40|36946.1|36931.1|36951.1|36936.1|36951.1|36936.1|36946.1|36931.1|2
1738852430000|2025-02-06 14:33:50|36948.6|36933.6|36951.1|36936.1|36951.1|36936.1|36948.6|36933.6|23
1738852440000|2025-02-06 14:34:00|36948.6|36933.6|36951.1|36936.1|36951.1|36936.1|36946.1|36931.1|7
1738852450000|2025-02-06 14:34:10|36948.6|36933.6|36951.1|36936.1|36951.1|36936.1|36946.1|36931.1|8
1738852460000|2025-02-06 14:34:20|36953.6|36938.6|36951.1|36936.1|36956.1|36941.1|36951.1|36936.1|6
1738852470000|2025-02-06 14:34:30|36953.6|36938.6|36951.1|36936.1|36956.1|36941.1|36951.1|36936.1|3
1738852480000|2025-02-06 14:34:40|36953.6|36938.6|36956.1|36941.1|36956.1|36941.1|36951.1|36936.1|1
1738852490000|2025-02-06 14:34:50|||||||||3
1738852500000|2025-02-06 14:35:00|36958.6|36943.6|36961.1|36946.1|36966.1|36951.1|36958.6|36943.6|9
1738852510000|2025-02-06 14:35:10|36963.6|36948.6|36968.6|36953.6|36971.1|36956.1|36961.1|36946.1|6
1738852520000|2025-02-06 14:35:20|36966.1|36951.1|36976.1|36961.1|36976.1|36961.1|36966.1|36951.1|11
1738852530000|2025-02-06 14:35:30|36978.6|36963.6|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|1
1738852540000|2025-02-06 14:35:40|36978.6|36963.6|36971.1|36956.1|36978.6|36963.6|36971.1|36956.1|8
1738852550000|2025-02-06 14:35:50|36973.6|36958.6|36966.1|36951.1|36976.1|36961.1|36966.1|36951.1|8
1738852560000|2025-02-06 14:36:00|36963.6|36948.6|36966.1|36951.1|36968.6|36953.6|36963.6|36948.6|7
1738852570000|2025-02-06 14:36:10|36963.6|36948.6|36966.1|36951.1|36966.1|36951.1|36963.6|36948.6|1
1738852580000|2025-02-06 14:36:20|36968.6|36953.6|36971.1|36956.1|36971.1|36956.1|36968.6|36953.6|1
1738852590000|2025-02-06 14:36:30|36973.6|36958.6|36978.6|36963.6|36981.1|36966.1|36971.1|36956.1|2
1738852600000|2025-02-06 14:36:40|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|8
1738852610000|2025-02-06 14:36:50|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|0
1738852620000|2025-02-06 14:37:00|36983.6|36968.6|36991.1|36976.1|36991.1|36976.1|36983.6|36968.6|12
1738852630000|2025-02-06 14:37:10|36996.1|36981.1|36993.6|36978.6|36996.1|36981.1|36991.1|36976.1|9
1738852640000|2025-02-06 14:37:20|36996.1|36981.1|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|7
1738852650000|2025-02-06 14:37:30|36993.6|36978.6|37001.1|36986.1|37001.1|36986.1|36993.6|36978.6|1
1738852660000|2025-02-06 14:37:40|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|36998.6|36983.6|3
1738852670000|2025-02-06 14:37:50|37003.6|36988.6|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|6
1738852680000|2025-02-06 14:38:00|37006.1|36991.1|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|0
1738852690000|2025-02-06 14:38:10|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|8
1738852700000|2025-02-06 14:38:20|36998.6|36983.6|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|1
1738852710000|2025-02-06 14:38:30|36993.6|36978.6|36993.6|36978.6|36996.1|36981.1|36991.1|36976.1|4
1738852720000|2025-02-06 14:38:40|36991.1|36976.1|36996.1|36981.1|37001.1|36986.1|36991.1|36976.1|3
1738852740000|2025-02-06 14:39:00|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738852750000|2025-02-06 14:39:10|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|5
1738852760000|2025-02-06 14:39:20|36996.1|36981.1|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|3
1738852770000|2025-02-06 14:39:30|36998.6|36983.6|37006.1|36991.1|37008.6|36993.6|36996.1|36981.1|16
1738852780000|2025-02-06 14:39:40|37008.6|36993.6|37016.1|37001.1|37016.1|37001.1|37008.6|36993.6|2
1738852790000|2025-02-06 14:39:50|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|11
1738852800000|2025-02-06 14:40:00|37011.1|36996.1|37008.6|36993.6|37013.6|36998.6|37008.6|36993.6|22
1738852810000|2025-02-06 14:40:10|37011.1|36996.1|37011.1|36996.1|37013.6|36998.6|37006.1|36991.1|5
1738852820000|2025-02-06 14:40:20|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|0
1738852830000|2025-02-06 14:40:30|37013.6|36998.6|37008.6|36993.6|37016.1|37001.1|37008.6|36993.6|6
1738852840000|2025-02-06 14:40:40|37006.1|36991.1|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|5
1738852850000|2025-02-06 14:40:50|37011.1|36996.1|37008.6|36993.6|37011.1|36996.1|37006.1|36991.1|9
1738852860000|2025-02-06 14:41:00|37011.1|36996.1|37011.1|36996.1|37016.1|37001.1|37011.1|36996.1|6
1738852870000|2025-02-06 14:41:10|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|1
1738852880000|2025-02-06 14:41:20|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|3
1738852890000|2025-02-06 14:41:30|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|0
1738852920000|2025-02-06 14:42:00|||||||||53
1738852930000|2025-02-06 14:42:10|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|6
1738852940000|2025-02-06 14:42:20|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|4
1738852950000|2025-02-06 14:42:30|37016.1|37001.1|37011.1|36996.1|37016.1|37001.1|37011.1|36996.1|1
1738852960000|2025-02-06 14:42:40|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|5
1738852970000|2025-02-06 14:42:50|37013.6|36998.6|37011.1|36996.1|37016.1|37001.1|37008.6|36993.6|4
1738852980000|2025-02-06 14:43:00|37006.1|36991.1|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|2
1738852990000|2025-02-06 14:43:10|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|1
1738853000000|2025-02-06 14:43:20|||||||||2
1738853020000|2025-02-06 14:43:40|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|3
1738853030000|2025-02-06 14:43:50|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|1
1738853040000|2025-02-06 14:44:00|37011.1|36996.1|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|5
1738853050000|2025-02-06 14:44:10|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|6
1738853060000|2025-02-06 14:44:20|37026.1|37011.1|37021.1|37006.1|37026.1|37011.1|37021.1|37006.1|30
1738853070000|2025-02-06 14:44:30|37023.6|37008.6|37026.1|37011.1|37028.6|37013.6|37023.6|37008.6|9
1738853080000|2025-02-06 14:44:40|37028.6|37013.6|37026.1|37011.1|37028.6|37013.6|37026.1|37011.1|2
1738853090000|2025-02-06 14:44:50|37023.6|37008.6|37023.6|37008.6|37026.1|37011.1|37023.6|37008.6|5
1738853100000|2025-02-06 14:45:00|37026.1|37011.1|37031.1|37016.1|37031.1|37016.1|37026.1|37011.1|6
1738853110000|2025-02-06 14:45:10|37028.6|37013.6|37026.1|37011.1|37031.1|37016.1|37023.6|37008.6|3
1738853120000|2025-02-06 14:45:20|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|11
1738853130000|2025-02-06 14:45:30|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37021.1|37006.1|0
1738853140000|2025-02-06 14:45:40|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|3
1738853150000|2025-02-06 14:45:50|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37021.1|37006.1|1
1738853160000|2025-02-06 14:46:00|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|2
1738853170000|2025-02-06 14:46:10|37021.1|37006.1|37018.6|37003.6|37021.1|37006.1|37016.1|37001.1|5
1738853180000|2025-02-06 14:46:20|37021.1|37006.1|37013.6|36998.6|37021.1|37006.1|37011.1|36996.1|4
1738853190000|2025-02-06 14:46:30|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|0
1738853200000|2025-02-06 14:46:40|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|3
1738853210000|2025-02-06 14:46:50|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|5
1738853220000|2025-02-06 14:47:00|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|2
1738853230000|2025-02-06 14:47:10|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|0
1738853240000|2025-02-06 14:47:20|37008.6|36993.6|37003.6|36988.6|37008.6|36993.6|37003.6|36988.6|4
1738853250000|2025-02-06 14:47:30|37001.1|36986.1|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|0
1738853260000|2025-02-06 14:47:40|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|9
1738853280000|2025-02-06 14:48:00|37003.6|36988.6|37011.1|36996.1|37011.1|36996.1|37003.6|36988.6|5
1738853290000|2025-02-06 14:48:10|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|8
1738853300000|2025-02-06 14:48:20|37016.1|37001.1|37026.1|37011.1|37026.1|37011.1|37016.1|37001.1|2
1738853310000|2025-02-06 14:48:30|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|3
1738853320000|2025-02-06 14:48:40|37026.1|37011.1|37026.1|37011.1|37028.6|37013.6|37026.1|37011.1|1
1738853330000|2025-02-06 14:48:50|37028.6|37013.6|37026.1|37011.1|37028.6|37013.6|37026.1|37011.1|3
1738853340000|2025-02-06 14:49:00|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|1
1738853370000|2025-02-06 14:49:30|||||||||10
1738853390000|2025-02-06 14:49:50|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|3
1738853400000|2025-02-06 14:50:00|37026.1|37011.1|37018.6|37003.6|37026.1|37011.1|37018.6|37003.6|7
1738853410000|2025-02-06 14:50:10|37016.1|37001.1|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|1
1738853430000|2025-02-06 14:50:30|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37011.1|36996.1|12
1738853440000|2025-02-06 14:50:40|||||||||1
1738853450000|2025-02-06 14:50:50|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|2
1738853460000|2025-02-06 14:51:00|37016.1|37001.1|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|3
1738853470000|2025-02-06 14:51:10|37013.6|36998.6|37011.1|36996.1|37016.1|37001.1|37011.1|36996.1|5
1738853480000|2025-02-06 14:51:20|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|3
1738853490000|2025-02-06 14:51:30|37008.6|36993.6|37006.1|36991.1|37011.1|36996.1|37003.6|36988.6|5
1738853500000|2025-02-06 14:51:40|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|4
1738853510000|2025-02-06 14:51:50|36996.1|36981.1|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|7
1738853520000|2025-02-06 14:52:00|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|2
1738853530000|2025-02-06 14:52:10|36998.6|36983.6|37006.1|36991.1|37006.1|36991.1|36998.6|36983.6|13
1738853540000|2025-02-06 14:52:20|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37001.1|36986.1|3
1738853550000|2025-02-06 14:52:30|37011.1|36996.1|37008.6|36993.6|37011.1|36996.1|37006.1|36991.1|6
1738853560000|2025-02-06 14:52:40|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|0
1738853570000|2025-02-06 14:52:50|37013.6|36998.6|37006.1|36991.1|37013.6|36998.6|37006.1|36991.1|6
1738853580000|2025-02-06 14:53:00|37008.6|36993.6|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|0
1738853590000|2025-02-06 14:53:10|37011.1|36996.1|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|9
1738853610000|2025-02-06 14:53:30|37008.6|36993.6|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|4
1738853620000|2025-02-06 14:53:40|||||||||5
1738853630000|2025-02-06 14:53:50|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|3
1738853640000|2025-02-06 14:54:00|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|0
1738853650000|2025-02-06 14:54:10|37001.1|36986.1|36996.1|36981.1|37003.6|36988.6|36996.1|36981.1|9
1738853660000|2025-02-06 14:54:20|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|9
1738853670000|2025-02-06 14:54:30|||||||||2
1738853680000|2025-02-06 14:54:40|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|8
1738853700000|2025-02-06 14:55:00|37003.6|36988.6|36998.6|36983.6|37003.6|36988.6|36998.6|36983.6|5
1738853710000|2025-02-06 14:55:10|36996.1|36981.1|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|5
1738853720000|2025-02-06 14:55:20|36988.6|36973.6|36981.1|36966.1|36988.6|36973.6|36981.1|36966.1|7
1738853730000|2025-02-06 14:55:30|36983.6|36968.6|36981.1|36966.1|36986.1|36971.1|36981.1|36966.1|4
1738853740000|2025-02-06 14:55:40|36983.6|36968.6|36986.1|36971.1|36988.6|36973.6|36983.6|36968.6|3
1738853750000|2025-02-06 14:55:50|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36986.1|36971.1|3
1738853760000|2025-02-06 14:56:00|36996.1|36981.1|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|8
1738853770000|2025-02-06 14:56:10|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|2
1738853780000|2025-02-06 14:56:20|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|2
1738853790000|2025-02-06 14:56:30|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|4
1738853800000|2025-02-06 14:56:40|36998.6|36983.6|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|3
1738853810000|2025-02-06 14:56:50|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|1
1738853820000|2025-02-06 14:57:00|36993.6|36978.6|36991.1|36976.1|36993.6|36978.6|36991.1|36976.1|3
1738853840000|2025-02-06 14:57:20|36988.6|36973.6|36988.6|36973.6|36988.6|36973.6|36986.1|36971.1|5
1738853850000|2025-02-06 14:57:30|36991.1|36976.1|36991.1|36976.1|36991.1|36976.1|36988.6|36973.6|0
1738853860000|2025-02-06 14:57:40|36988.6|36973.6|36986.1|36971.1|36991.1|36976.1|36986.1|36971.1|1
1738853880000|2025-02-06 14:58:00|36988.6|36973.6|36991.1|36976.1|36993.6|36978.6|36988.6|36973.6|8
1738853890000|2025-02-06 14:58:10|36988.6|36973.6|36988.6|36973.6|36988.6|36973.6|36986.1|36971.1|4
1738853900000|2025-02-06 14:58:20|36991.1|36976.1|36983.6|36968.6|36991.1|36976.1|36983.6|36968.6|2
1738853910000|2025-02-06 14:58:30|36981.1|36966.1|36978.6|36963.6|36983.6|36968.6|36978.6|36963.6|5
1738853920000|2025-02-06 14:58:40|36976.1|36961.1|36976.1|36961.1|36978.6|36963.6|36976.1|36961.1|7
1738853940000|2025-02-06 14:59:00|36971.1|36956.1|36971.1|36956.1|36973.6|36958.6|36971.1|36956.1|4
1738853950000|2025-02-06 14:59:10|36968.6|36953.6|36968.6|36953.6|36971.1|36956.1|36966.1|36951.1|14
1738853960000|2025-02-06 14:59:20|36971.1|36956.1|36976.1|36961.1|36976.1|36961.1|36971.1|36956.1|1
1738853970000|2025-02-06 14:59:30|36973.6|36958.6|36973.6|36958.6|36976.1|36961.1|36973.6|36958.6|3
1738853980000|2025-02-06 14:59:40|36971.1|36956.1|36976.1|36961.1|36976.1|36961.1|36971.1|36956.1|0
1738853990000|2025-02-06 14:59:50|36978.6|36963.6|36981.1|36966.1|36981.1|36966.1|36978.6|36963.6|6
1738854000000|2025-02-06 15:00:00|36983.6|36968.6|36981.1|36966.1|36988.6|36973.6|36981.1|36966.1|11
1738854010000|2025-02-06 15:00:10|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|3
1738854020000|2025-02-06 15:00:20|36978.6|36963.6|36981.1|36966.1|36981.1|36966.1|36976.1|36961.1|4
1738854030000|2025-02-06 15:00:30|36978.6|36963.6|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|2
1738854040000|2025-02-06 15:00:40|36978.6|36963.6|36978.6|36963.6|36978.6|36963.6|36976.1|36961.1|3
1738854050000|2025-02-06 15:00:50|36981.1|36966.1|36991.1|36976.1|36991.1|36976.1|36981.1|36966.1|3
1738854060000|2025-02-06 15:01:00|36988.6|36973.6|36988.6|36973.6|36991.1|36976.1|36986.1|36971.1|7
1738854070000|2025-02-06 15:01:10|36991.1|36976.1|36996.1|36981.1|36996.1|36981.1|36991.1|36976.1|3
1738854080000|2025-02-06 15:01:20|36993.6|36978.6|36988.6|36973.6|36996.1|36981.1|36988.6|36973.6|4
1738854090000|2025-02-06 15:01:30|36986.1|36971.1|36991.1|36976.1|36991.1|36976.1|36986.1|36971.1|2
1738854100000|2025-02-06 15:01:40|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|1
1738854110000|2025-02-06 15:01:50|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36981.1|36966.1|6
1738854120000|2025-02-06 15:02:00|36988.6|36973.6|36993.6|36978.6|36993.6|36978.6|36988.6|36973.6|2
1738854130000|2025-02-06 15:02:10|36996.1|36981.1|36996.1|36981.1|36998.6|36983.6|36991.1|36976.1|29
1738854140000|2025-02-06 15:02:20|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36991.1|36976.1|1
1738854150000|2025-02-06 15:02:30|36993.6|36978.6|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|1
1738854160000|2025-02-06 15:02:40|36993.6|36978.6|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|5
1738854170000|2025-02-06 15:02:50|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|4
1738854180000|2025-02-06 15:03:00|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36981.1|36966.1|5
1738854190000|2025-02-06 15:03:10|36983.6|36968.6|36983.6|36968.6|36986.1|36971.1|36978.6|36963.6|4
1738854200000|2025-02-06 15:03:20|36986.1|36971.1|36976.1|36961.1|36986.1|36971.1|36976.1|36961.1|11
1738854210000|2025-02-06 15:03:30|36978.6|36963.6|36976.1|36961.1|36978.6|36963.6|36976.1|36961.1|3
1738854220000|2025-02-06 15:03:40|||||||||1
1738854230000|2025-02-06 15:03:50|36978.6|36963.6|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|2
1738854240000|2025-02-06 15:04:00|36978.6|36963.6|36971.1|36956.1|36981.1|36966.1|36971.1|36956.1|9
1738854250000|2025-02-06 15:04:10|36973.6|36958.6|36968.6|36953.6|36976.1|36961.1|36966.1|36951.1|4
1738854260000|2025-02-06 15:04:20|36971.1|36956.1|36971.1|36956.1|36971.1|36956.1|36968.6|36953.6|3
1738854270000|2025-02-06 15:04:30|||||||||3
1738854280000|2025-02-06 15:04:40|36973.6|36958.6|36968.6|36953.6|36973.6|36958.6|36968.6|36953.6|3
1738854290000|2025-02-06 15:04:50|36971.1|36956.1|36966.1|36951.1|36971.1|36956.1|36966.1|36951.1|1
1738854300000|2025-02-06 15:05:00|36963.6|36948.6|36961.1|36946.1|36963.6|36948.6|36961.1|36946.1|4
1738854310000|2025-02-06 15:05:10|36963.6|36948.6|36968.6|36953.6|36968.6|36953.6|36961.1|36946.1|3
1738854320000|2025-02-06 15:05:20|36966.1|36951.1|36966.1|36951.1|36971.1|36956.1|36966.1|36951.1|4
1738854330000|2025-02-06 15:05:30|36968.6|36953.6|36966.1|36951.1|36968.6|36953.6|36966.1|36951.1|5
1738854340000|2025-02-06 15:05:40|36968.6|36953.6|36968.6|36953.6|36971.1|36956.1|36966.1|36951.1|4
1738854350000|2025-02-06 15:05:50|36966.1|36951.1|36971.1|36956.1|36973.6|36958.6|36966.1|36951.1|5
1738854360000|2025-02-06 15:06:00|36973.6|36958.6|36976.1|36961.1|36976.1|36961.1|36971.1|36956.1|3
1738854370000|2025-02-06 15:06:10|36971.1|36956.1|36976.1|36961.1|36976.1|36961.1|36971.1|36956.1|2
1738854380000|2025-02-06 15:06:20|36978.6|36963.6|36978.6|36963.6|36981.1|36966.1|36976.1|36961.1|4
1738854390000|2025-02-06 15:06:30|36976.1|36961.1|36978.6|36963.6|36978.6|36963.6|36976.1|36961.1|9
1738854400000|2025-02-06 15:06:40|36976.1|36961.1|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|6
1738854410000|2025-02-06 15:06:50|||||||||4
1738854420000|2025-02-06 15:07:00|36978.6|36963.6|36978.6|36963.6|36981.1|36966.1|36978.6|36963.6|2
1738854430000|2025-02-06 15:07:10|36981.1|36966.1|36983.6|36968.6|36986.1|36971.1|36981.1|36966.1|8
1738854440000|2025-02-06 15:07:20|36986.1|36971.1|36983.6|36968.6|36986.1|36971.1|36981.1|36966.1|4
1738854450000|2025-02-06 15:07:30|36981.1|36966.1|36986.1|36971.1|36986.1|36971.1|36981.1|36966.1|2
1738854460000|2025-02-06 15:07:40|36983.6|36968.6|36991.1|36976.1|36991.1|36976.1|36983.6|36968.6|16
1738854470000|2025-02-06 15:07:50|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36988.6|36973.6|3
1738854480000|2025-02-06 15:08:00|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36991.1|36976.1|7
1738854490000|2025-02-06 15:08:10|36993.6|36978.6|36991.1|36976.1|36993.6|36978.6|36991.1|36976.1|0
1738854500000|2025-02-06 15:08:20|36993.6|36978.6|36991.1|36976.1|36993.6|36978.6|36991.1|36976.1|1
1738854510000|2025-02-06 15:08:30|36986.1|36971.1|36988.6|36973.6|36988.6|36973.6|36983.6|36968.6|5
1738854520000|2025-02-06 15:08:40|36986.1|36971.1|36991.1|36976.1|36991.1|36976.1|36986.1|36971.1|0
1738854530000|2025-02-06 15:08:50|36993.6|36978.6|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|3
1738854540000|2025-02-06 15:09:00|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|0
1738854550000|2025-02-06 15:09:10|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|9
1738854560000|2025-02-06 15:09:20|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|3
1738854570000|2025-02-06 15:09:30|36996.1|36981.1|37006.1|36991.1|37006.1|36991.1|36996.1|36981.1|25
1738854580000|2025-02-06 15:09:40|37003.6|36988.6|37006.1|36991.1|37008.6|36993.6|37001.1|36986.1|3
1738854590000|2025-02-06 15:09:50|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37001.1|36986.1|2
1738854600000|2025-02-06 15:10:00|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|1
1738854610000|2025-02-06 15:10:10|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|1
1738854630000|2025-02-06 15:10:30|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|3
1738854640000|2025-02-06 15:10:40|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37003.6|36988.6|1
1738854650000|2025-02-06 15:10:50|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|3
1738854660000|2025-02-06 15:11:00|36996.1|36981.1|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|5
1738854670000|2025-02-06 15:11:10|37003.6|36988.6|37006.1|36991.1|37008.6|36993.6|37003.6|36988.6|5
1738854680000|2025-02-06 15:11:20|37003.6|36988.6|37008.6|36993.6|37008.6|36993.6|37001.1|36986.1|4
1738854690000|2025-02-06 15:11:30|37006.1|36991.1|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|0
1738854700000|2025-02-06 15:11:40|37008.6|36993.6|37001.1|36986.1|37008.6|36993.6|37001.1|36986.1|2
1738854710000|2025-02-06 15:11:50|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|36998.6|36983.6|11
1738854720000|2025-02-06 15:12:00|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|0
1738854730000|2025-02-06 15:12:10|36998.6|36983.6|37006.1|36991.1|37008.6|36993.6|36996.1|36981.1|2
1738854760000|2025-02-06 15:12:40|37003.6|36988.6|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|3
1738854770000|2025-02-06 15:12:50|37006.1|36991.1|37011.1|36996.1|37011.1|36996.1|37003.6|36988.6|4
1738854780000|2025-02-06 15:13:00|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|4
1738854790000|2025-02-06 15:13:10|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37008.6|36993.6|1
1738854800000|2025-02-06 15:13:20|37013.6|36998.6|37008.6|36993.6|37016.1|37001.1|37008.6|36993.6|2
1738854810000|2025-02-06 15:13:30|37006.1|36991.1|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|5
1738854850000|2025-02-06 15:14:10|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|8
1738854860000|2025-02-06 15:14:20|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|7
1738854870000|2025-02-06 15:14:30|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|2
1738854900000|2025-02-06 15:15:00|37018.6|37003.6|37018.6|37003.6|37021.1|37006.1|37016.1|37001.1|9
1738854910000|2025-02-06 15:15:10|37016.1|37001.1|37018.6|37003.6|37021.1|37006.1|37016.1|37001.1|1
1738854920000|2025-02-06 15:15:20|37021.1|37006.1|37026.1|37011.1|37026.1|37011.1|37021.1|37006.1|11
1738854930000|2025-02-06 15:15:30|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|1
1738854940000|2025-02-06 15:15:40|37028.6|37013.6|37031.1|37016.1|37033.6|37018.6|37028.6|37013.6|10
1738854950000|2025-02-06 15:15:50|37033.6|37018.6|37033.6|37018.6|37033.6|37018.6|37031.1|37016.1|1
1738854960000|2025-02-06 15:16:00|37036.1|37021.1|37033.6|37018.6|37036.1|37021.1|37031.1|37016.1|10
1738854970000|2025-02-06 15:16:10|37031.1|37016.1|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|4
1738854990000|2025-02-06 15:16:30|37028.6|37013.6|37023.6|37008.6|37028.6|37013.6|37023.6|37008.6|3
1738855000000|2025-02-06 15:16:40|37026.1|37011.1|37016.1|37001.1|37026.1|37011.1|37016.1|37001.1|7
1738855010000|2025-02-06 15:16:50|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|0
1738855020000|2025-02-06 15:17:00|37018.6|37003.6|37021.1|37006.1|37021.1|37006.1|37018.6|37003.6|3
1738855030000|2025-02-06 15:17:10|37018.6|37003.6|37031.1|37016.1|37031.1|37016.1|37016.1|37001.1|18
1738855040000|2025-02-06 15:17:20|37028.6|37013.6|37026.1|37011.1|37031.1|37016.1|37026.1|37011.1|2
1738855050000|2025-02-06 15:17:30|37028.6|37013.6|37026.1|37011.1|37028.6|37013.6|37026.1|37011.1|0
1738855060000|2025-02-06 15:17:40|37023.6|37008.6|37021.1|37006.1|37026.1|37011.1|37021.1|37006.1|3
1738855070000|2025-02-06 15:17:50|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|2
1738855080000|2025-02-06 15:18:00|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|2
1738855090000|2025-02-06 15:18:10|37028.6|37013.6|37026.1|37011.1|37031.1|37016.1|37026.1|37011.1|3
1738855100000|2025-02-06 15:18:20|37028.6|37013.6|37028.6|37013.6|37031.1|37016.1|37028.6|37013.6|3
1738855110000|2025-02-06 15:18:30|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|0
1738855120000|2025-02-06 15:18:40|37023.6|37008.6|37021.1|37006.1|37026.1|37011.1|37021.1|37006.1|2
1738855130000|2025-02-06 15:18:50|37023.6|37008.6|37021.1|37006.1|37023.6|37008.6|37021.1|37006.1|2
1738855140000|2025-02-06 15:19:00|||||||||4
1738855150000|2025-02-06 15:19:10|||||||||5
1738855160000|2025-02-06 15:19:20|37018.6|37003.6|37011.1|36996.1|37021.1|37006.1|37011.1|36996.1|12
1738855170000|2025-02-06 15:19:30|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|2
1738855180000|2025-02-06 15:19:40|37011.1|36996.1|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|1
1738855190000|2025-02-06 15:19:50|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|4
1738855200000|2025-02-06 15:20:00|37011.1|36996.1|37013.6|36998.6|37016.1|37001.1|37008.6|36993.6|6
1738855210000|2025-02-06 15:20:10|37011.1|36996.1|37011.1|36996.1|37016.1|37001.1|37011.1|36996.1|2
1738855220000|2025-02-06 15:20:20|37008.6|36993.6|37008.6|36993.6|37011.1|36996.1|37006.1|36991.1|0
1738855230000|2025-02-06 15:20:30|37006.1|36991.1|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|3
1738855240000|2025-02-06 15:20:40|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|1
1738855260000|2025-02-06 15:21:00|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|5
1738855270000|2025-02-06 15:21:10|37011.1|36996.1|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|4
1738855280000|2025-02-06 15:21:20|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|1
1738855290000|2025-02-06 15:21:30|37011.1|36996.1|37011.1|36996.1|37013.6|36998.6|37008.6|36993.6|1
1738855300000|2025-02-06 15:21:40|37013.6|36998.6|37021.1|37006.1|37023.6|37008.6|37011.1|36996.1|31
1738855310000|2025-02-06 15:21:50|37023.6|37008.6|37023.6|37008.6|37026.1|37011.1|37021.1|37006.1|2
1738855320000|2025-02-06 15:22:00|37026.1|37011.1|37028.6|37013.6|37031.1|37016.1|37023.6|37008.6|7
1738855330000|2025-02-06 15:22:10|37031.1|37016.1|37036.1|37021.1|37038.6|37023.6|37026.1|37011.1|16
1738855340000|2025-02-06 15:22:20|37041.1|37026.1|37036.1|37021.1|37041.1|37026.1|37036.1|37021.1|5
1738855350000|2025-02-06 15:22:30|37033.6|37018.6|37036.1|37021.1|37036.1|37021.1|37033.6|37018.6|11
1738855360000|2025-02-06 15:22:40|37033.6|37018.6|37038.6|37023.6|37038.6|37023.6|37033.6|37018.6|1
1738855370000|2025-02-06 15:22:50|37036.1|37021.1|37036.1|37021.1|37038.6|37023.6|37036.1|37021.1|1
1738855380000|2025-02-06 15:23:00|37038.6|37023.6|37041.1|37026.1|37041.1|37026.1|37036.1|37021.1|3
1738855390000|2025-02-06 15:23:10|37038.6|37023.6|37036.1|37021.1|37038.6|37023.6|37036.1|37021.1|1
1738855400000|2025-02-06 15:23:20|37033.6|37018.6|37036.1|37021.1|37036.1|37021.1|37031.1|37016.1|7
1738855410000|2025-02-06 15:23:30|37033.6|37018.6|37031.1|37016.1|37036.1|37021.1|37031.1|37016.1|1
1738855420000|2025-02-06 15:23:40|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|6
1738855430000|2025-02-06 15:23:50|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|0
1738855440000|2025-02-06 15:24:00|37026.1|37011.1|37023.6|37008.6|37028.6|37013.6|37021.1|37006.1|7
1738855450000|2025-02-06 15:24:10|37026.1|37011.1|37026.1|37011.1|37028.6|37013.6|37023.6|37008.6|1
1738855460000|2025-02-06 15:24:20|||||||||1
1738855470000|2025-02-06 15:24:30|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37026.1|37011.1|2
1738855480000|2025-02-06 15:24:40|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|0
1738855490000|2025-02-06 15:24:50|37028.6|37013.6|37026.1|37011.1|37028.6|37013.6|37026.1|37011.1|1
1738855500000|2025-02-06 15:25:00|37023.6|37008.6|37011.1|36996.1|37023.6|37008.6|37011.1|36996.1|8
1738855510000|2025-02-06 15:25:10|37013.6|36998.6|37001.1|36986.1|37013.6|36998.6|37001.1|36986.1|5
1738855520000|2025-02-06 15:25:20|36998.6|36983.6|36993.6|36978.6|37001.1|36986.1|36993.6|36978.6|3
1738855530000|2025-02-06 15:25:30|36991.1|36976.1|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|11
1738855540000|2025-02-06 15:25:40|36993.6|36978.6|36988.6|36973.6|36993.6|36978.6|36986.1|36971.1|6
1738855550000|2025-02-06 15:25:50|36986.1|36971.1|36986.1|36971.1|36991.1|36976.1|36986.1|36971.1|1
1738855560000|2025-02-06 15:26:00|36988.6|36973.6|36993.6|36978.6|36993.6|36978.6|36986.1|36971.1|5
1738855570000|2025-02-06 15:26:10|36991.1|36976.1|36986.1|36971.1|36993.6|36978.6|36986.1|36971.1|1
1738855580000|2025-02-06 15:26:20|36988.6|36973.6|36996.1|36981.1|36996.1|36981.1|36986.1|36971.1|1
1738855590000|2025-02-06 15:26:30|||||||||5
1738855600000|2025-02-06 15:26:40|36998.6|36983.6|37001.1|36986.1|37003.6|36988.6|36998.6|36983.6|2
1738855610000|2025-02-06 15:26:50|36996.1|36981.1|37003.6|36988.6|37003.6|36988.6|36996.1|36981.1|3
1738855620000|2025-02-06 15:27:00|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37003.6|36988.6|1
1738855630000|2025-02-06 15:27:10|37003.6|36988.6|37001.1|36986.1|37006.1|36991.1|37001.1|36986.1|1
1738855640000|2025-02-06 15:27:20|37003.6|36988.6|36996.1|36981.1|37006.1|36991.1|36996.1|36981.1|0
1738855650000|2025-02-06 15:27:30|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|4
1738855660000|2025-02-06 15:27:40|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|0
1738855670000|2025-02-06 15:27:50|36998.6|36983.6|36998.6|36983.6|37001.1|36986.1|36996.1|36981.1|3
1738855680000|2025-02-06 15:28:00|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|2
1738855690000|2025-02-06 15:28:10|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|2
1738855700000|2025-02-06 15:28:20|36998.6|36983.6|37001.1|36986.1|37006.1|36991.1|36998.6|36983.6|1
1738855710000|2025-02-06 15:28:30|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|1
1738855720000|2025-02-06 15:28:40|36998.6|36983.6|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|1
1738855730000|2025-02-06 15:28:50|||||||||1
1738855740000|2025-02-06 15:29:00|36998.6|36983.6|37001.1|36986.1|37003.6|36988.6|36998.6|36983.6|6
1738855750000|2025-02-06 15:29:10|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|2
1738855760000|2025-02-06 15:29:20|37006.1|36991.1|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|0
1738855770000|2025-02-06 15:29:30|37001.1|36986.1|37008.6|36993.6|37008.6|36993.6|37001.1|36986.1|2
1738855780000|2025-02-06 15:29:40|37006.1|36991.1|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|0
1738855790000|2025-02-06 15:29:50|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|0
1738855800000|2025-02-06 15:30:00|37013.6|36998.6|37016.1|37001.1|37018.6|37003.6|37013.6|36998.6|2
1738855810000|2025-02-06 15:30:10|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|1
1738855820000|2025-02-06 15:30:20|37018.6|37003.6|37016.1|37001.1|37021.1|37006.1|37016.1|37001.1|4
1738855830000|2025-02-06 15:30:30|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|0
1738855840000|2025-02-06 15:30:40|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|1
1738855850000|2025-02-06 15:30:50|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|6
1738855860000|2025-02-06 15:31:00|37013.6|36998.6|37008.6|36993.6|37016.1|37001.1|37001.1|36986.1|20
1738855870000|2025-02-06 15:31:10|37011.1|36996.1|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|7
1738855880000|2025-02-06 15:31:20|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37003.6|36988.6|0
1738855890000|2025-02-06 15:31:30|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|36996.1|36981.1|4
1738855900000|2025-02-06 15:31:40|37003.6|36988.6|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|2
1738855910000|2025-02-06 15:31:50|37001.1|36986.1|37008.6|36993.6|37008.6|36993.6|37001.1|36986.1|1
1738855920000|2025-02-06 15:32:00|37006.1|36991.1|37008.6|36993.6|37008.6|36993.6|37003.6|36988.6|0
1738855930000|2025-02-06 15:32:10|37006.1|36991.1|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|0
1738855940000|2025-02-06 15:32:20|37003.6|36988.6|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|2
1738855950000|2025-02-06 15:32:30|37006.1|36991.1|37008.6|36993.6|37008.6|36993.6|37001.1|36986.1|1
1738855960000|2025-02-06 15:32:40|37011.1|36996.1|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|10
1738855970000|2025-02-06 15:32:50|37013.6|36998.6|37011.1|36996.1|37016.1|37001.1|37008.6|36993.6|1
1738855980000|2025-02-06 15:33:00|37008.6|36993.6|37003.6|36988.6|37011.1|36996.1|37003.6|36988.6|0
1738855990000|2025-02-06 15:33:10|37006.1|36991.1|37001.1|36986.1|37006.1|36991.1|36998.6|36983.6|1
1738856000000|2025-02-06 15:33:20|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|2
1738856010000|2025-02-06 15:33:30|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37003.6|36988.6|2
1738856020000|2025-02-06 15:33:40|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37001.1|36986.1|4
1738856030000|2025-02-06 15:33:50|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|1
1738856040000|2025-02-06 15:34:00|37006.1|36991.1|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|1
1738856050000|2025-02-06 15:34:10|37001.1|36986.1|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|4
1738856060000|2025-02-06 15:34:20|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36996.1|36981.1|1
1738856070000|2025-02-06 15:34:30|36996.1|36981.1|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738856080000|2025-02-06 15:34:40|36993.6|36978.6|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|2
1738856090000|2025-02-06 15:34:50|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|2
1738856100000|2025-02-06 15:35:00|36998.6|36983.6|37001.1|36986.1|37006.1|36991.1|36998.6|36983.6|6
1738856110000|2025-02-06 15:35:10|37003.6|36988.6|37006.1|36991.1|37008.6|36993.6|37001.1|36986.1|2
1738856120000|2025-02-06 15:35:20|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|2
1738856130000|2025-02-06 15:35:30|37003.6|36988.6|37006.1|36991.1|37008.6|36993.6|37003.6|36988.6|3
1738856140000|2025-02-06 15:35:40|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|3
1738856150000|2025-02-06 15:35:50|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|1
1738856160000|2025-02-06 15:36:00|37018.6|37003.6|37021.1|37006.1|37023.6|37008.6|37018.6|37003.6|3
1738856170000|2025-02-06 15:36:10|37023.6|37008.6|37031.1|37016.1|37031.1|37016.1|37023.6|37008.6|5
1738856180000|2025-02-06 15:36:20|37033.6|37018.6|37033.6|37018.6|37036.1|37021.1|37031.1|37016.1|5
1738856190000|2025-02-06 15:36:30|37036.1|37021.1|37036.1|37021.1|37036.1|37021.1|37033.6|37018.6|0
1738856200000|2025-02-06 15:36:40|37033.6|37018.6|37031.1|37016.1|37033.6|37018.6|37031.1|37016.1|0
1738856210000|2025-02-06 15:36:50|37028.6|37013.6|37028.6|37013.6|37031.1|37016.1|37028.6|37013.6|2
1738856220000|2025-02-06 15:37:00|37026.1|37011.1|37031.1|37016.1|37031.1|37016.1|37026.1|37011.1|2
1738856240000|2025-02-06 15:37:20|37033.6|37018.6|37036.1|37021.1|37036.1|37021.1|37033.6|37018.6|3
1738856250000|2025-02-06 15:37:30|37033.6|37018.6|37033.6|37018.6|37033.6|37018.6|37031.1|37016.1|3
1738856260000|2025-02-06 15:37:40|37031.1|37016.1|37031.1|37016.1|37033.6|37018.6|37031.1|37016.1|1
1738856270000|2025-02-06 15:37:50|37028.6|37013.6|37031.1|37016.1|37033.6|37018.6|37028.6|37013.6|0
1738856280000|2025-02-06 15:38:00|37033.6|37018.6|37031.1|37016.1|37033.6|37018.6|37028.6|37013.6|5
1738856290000|2025-02-06 15:38:10|37028.6|37013.6|37026.1|37011.1|37031.1|37016.1|37026.1|37011.1|3
1738856300000|2025-02-06 15:38:20|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|2
1738856310000|2025-02-06 15:38:30|37028.6|37013.6|37026.1|37011.1|37028.6|37013.6|37026.1|37011.1|1
1738856320000|2025-02-06 15:38:40|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37021.1|37006.1|4
1738856330000|2025-02-06 15:38:50|37023.6|37008.6|37021.1|37006.1|37023.6|37008.6|37021.1|37006.1|0
1738856340000|2025-02-06 15:39:00|37023.6|37008.6|37021.1|37006.1|37023.6|37008.6|37021.1|37006.1|4
1738856350000|2025-02-06 15:39:10|37018.6|37003.6|37021.1|37006.1|37021.1|37006.1|37018.6|37003.6|1
1738856360000|2025-02-06 15:39:20|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|2
1738856370000|2025-02-06 15:39:30|37013.6|36998.6|36996.1|36981.1|37013.6|36998.6|36996.1|36981.1|20
1738856380000|2025-02-06 15:39:40|36998.6|36983.6|37001.1|36986.1|37003.6|36988.6|36998.6|36983.6|2
1738856390000|2025-02-06 15:39:50|36998.6|36983.6|36991.1|36976.1|36998.6|36983.6|36986.1|36971.1|10
1738856400000|2025-02-06 15:40:00|36988.6|36973.6|36988.6|36973.6|36991.1|36976.1|36986.1|36971.1|0
1738856410000|2025-02-06 15:40:10|36991.1|36976.1|36991.1|36976.1|36991.1|36976.1|36983.6|36968.6|3
1738856420000|2025-02-06 15:40:20|36988.6|36973.6|36986.1|36971.1|36991.1|36976.1|36986.1|36971.1|1
1738856430000|2025-02-06 15:40:30|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36986.1|36971.1|0
1738856440000|2025-02-06 15:40:40|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|8
1738856450000|2025-02-06 15:40:50|36993.6|36978.6|36996.1|36981.1|36998.6|36983.6|36991.1|36976.1|2
1738856460000|2025-02-06 15:41:00|36993.6|36978.6|36998.6|36983.6|36998.6|36983.6|36991.1|36976.1|1
1738856470000|2025-02-06 15:41:10|36996.1|36981.1|36993.6|36978.6|36998.6|36983.6|36991.1|36976.1|0
1738856480000|2025-02-06 15:41:20|36996.1|36981.1|36996.1|36981.1|36998.6|36983.6|36993.6|36978.6|1
1738856490000|2025-02-06 15:41:30|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36991.1|36976.1|2
1738856500000|2025-02-06 15:41:40|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738856510000|2025-02-06 15:41:50|36996.1|36981.1|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|3
1738856520000|2025-02-06 15:42:00|37003.6|36988.6|37008.6|36993.6|37011.1|36996.1|37001.1|36986.1|3
1738856530000|2025-02-06 15:42:10|37011.1|36996.1|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|1
1738856540000|2025-02-06 15:42:20|37018.6|37003.6|37016.1|37001.1|37021.1|37006.1|37016.1|37001.1|3
1738856550000|2025-02-06 15:42:30|37013.6|36998.6|37006.1|36991.1|37013.6|36998.6|37006.1|36991.1|7
1738856560000|2025-02-06 15:42:40|37008.6|36993.6|37008.6|36993.6|37011.1|36996.1|37006.1|36991.1|3
1738856570000|2025-02-06 15:42:50|37006.1|36991.1|37011.1|36996.1|37013.6|36998.6|37006.1|36991.1|2
1738856580000|2025-02-06 15:43:00|37013.6|36998.6|37006.1|36991.1|37013.6|36998.6|37003.6|36988.6|3
1738856590000|2025-02-06 15:43:10|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|2
1738856600000|2025-02-06 15:43:20|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|1
1738856610000|2025-02-06 15:43:30|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738856620000|2025-02-06 15:43:40|37016.1|37001.1|37003.6|36988.6|37016.1|37001.1|37003.6|36988.6|6
1738856630000|2025-02-06 15:43:50|37006.1|36991.1|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|0
1738856640000|2025-02-06 15:44:00|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|1
1738856650000|2025-02-06 15:44:10|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|4
1738856660000|2025-02-06 15:44:20|37008.6|36993.6|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|0
1738856670000|2025-02-06 15:44:30|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37006.1|36991.1|0
1738856680000|2025-02-06 15:44:40|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|1
1738856690000|2025-02-06 15:44:50|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37013.6|36998.6|0
1738856700000|2025-02-06 15:45:00|37016.1|37001.1|37018.6|37003.6|37021.1|37006.1|37016.1|37001.1|2
1738856710000|2025-02-06 15:45:10|37016.1|37001.1|37016.1|37001.1|37021.1|37006.1|37016.1|37001.1|4
1738856730000|2025-02-06 15:45:30|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37008.6|36993.6|1
1738856740000|2025-02-06 15:45:40|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738856750000|2025-02-06 15:45:50|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738856760000|2025-02-06 15:46:00|37011.1|36996.1|37016.1|37001.1|37016.1|37001.1|37011.1|36996.1|1
1738856770000|2025-02-06 15:46:10|37013.6|36998.6|37011.1|36996.1|37016.1|37001.1|37011.1|36996.1|4
1738856780000|2025-02-06 15:46:20|37013.6|36998.6|37006.1|36991.1|37013.6|36998.6|37006.1|36991.1|0
1738856790000|2025-02-06 15:46:30|37008.6|36993.6|37011.1|36996.1|37016.1|37001.1|37006.1|36991.1|1
1738856800000|2025-02-06 15:46:40|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|2
1738856810000|2025-02-06 15:46:50|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738856820000|2025-02-06 15:47:00|37008.6|36993.6|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|2
1738856830000|2025-02-06 15:47:10|37003.6|36988.6|37008.6|36993.6|37008.6|36993.6|37001.1|36986.1|2
1738856840000|2025-02-06 15:47:20|37006.1|36991.1|37006.1|36991.1|37008.6|36993.6|37003.6|36988.6|1
1738856850000|2025-02-06 15:47:30|37008.6|36993.6|37008.6|36993.6|37011.1|36996.1|37008.6|36993.6|1
1738856860000|2025-02-06 15:47:40|37011.1|36996.1|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|1
1738856870000|2025-02-06 15:47:50|37008.6|36993.6|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|4
1738856880000|2025-02-06 15:48:00|37008.6|36993.6|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|1
1738856890000|2025-02-06 15:48:10|37003.6|36988.6|36998.6|36983.6|37003.6|36988.6|36998.6|36983.6|4
1738856900000|2025-02-06 15:48:20|37001.1|36986.1|36996.1|36981.1|37001.1|36986.1|36991.1|36976.1|9
1738856910000|2025-02-06 15:48:30|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|1
1738856920000|2025-02-06 15:48:40|36993.6|36978.6|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|4
1738856930000|2025-02-06 15:48:50|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|1
1738856940000|2025-02-06 15:49:00|36991.1|36976.1|36996.1|36981.1|36996.1|36981.1|36986.1|36971.1|6
1738856950000|2025-02-06 15:49:10|36993.6|36978.6|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|5
1738856960000|2025-02-06 15:49:20|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36988.6|36973.6|0
1738856970000|2025-02-06 15:49:30|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36988.6|36973.6|0
1738856980000|2025-02-06 15:49:40|36986.1|36971.1|36991.1|36976.1|36991.1|36976.1|36986.1|36971.1|9
1738857000000|2025-02-06 15:50:00|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36991.1|36976.1|14
1738857010000|2025-02-06 15:50:10|36993.6|36978.6|36993.6|36978.6|36996.1|36981.1|36991.1|36976.1|2
1738857020000|2025-02-06 15:50:20|36991.1|36976.1|36986.1|36971.1|36991.1|36976.1|36986.1|36971.1|3
1738857030000|2025-02-06 15:50:30|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|3
1738857040000|2025-02-06 15:50:40|36983.6|36968.6|36981.1|36966.1|36986.1|36971.1|36981.1|36966.1|2
1738857060000|2025-02-06 15:51:00|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36981.1|36966.1|1
1738857070000|2025-02-06 15:51:10|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|1
1738857080000|2025-02-06 15:51:20|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|0
1738857090000|2025-02-06 15:51:30|36983.6|36968.6|36981.1|36966.1|36986.1|36971.1|36981.1|36966.1|1
1738857100000|2025-02-06 15:51:40|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|1
1738857110000|2025-02-06 15:51:50|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|7
1738857120000|2025-02-06 15:52:00|36983.6|36968.6|36986.1|36971.1|36988.6|36973.6|36983.6|36968.6|3
1738857140000|2025-02-06 15:52:20|36983.6|36968.6|36983.6|36968.6|36986.1|36971.1|36981.1|36966.1|3
1738857150000|2025-02-06 15:52:30|36986.1|36971.1|36986.1|36971.1|36986.1|36971.1|36981.1|36966.1|0
1738857160000|2025-02-06 15:52:40|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|0
1738857170000|2025-02-06 15:52:50|36988.6|36973.6|36988.6|36973.6|36991.1|36976.1|36986.1|36971.1|2
1738857180000|2025-02-06 15:53:00|36986.1|36971.1|36986.1|36971.1|36986.1|36971.1|36986.1|36971.1|0
1738857200000|2025-02-06 15:53:20|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|6
1738857210000|2025-02-06 15:53:30|||||||||2
1738857220000|2025-02-06 15:53:40|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|5
1738857240000|2025-02-06 15:54:00|||||||||9
1738857250000|2025-02-06 15:54:10|36978.6|36963.6|36973.6|36958.6|36978.6|36963.6|36971.1|36956.1|15
1738857260000|2025-02-06 15:54:20|36971.1|36956.1|36971.1|36956.1|36973.6|36958.6|36971.1|36956.1|0
1738857270000|2025-02-06 15:54:30|36973.6|36958.6|36976.1|36961.1|36976.1|36961.1|36973.6|36958.6|1
1738857280000|2025-02-06 15:54:40|36973.6|36958.6|36971.1|36956.1|36973.6|36958.6|36971.1|36956.1|8
1738857290000|2025-02-06 15:54:50|36966.1|36951.1|36966.1|36951.1|36971.1|36956.1|36966.1|36951.1|8
1738857300000|2025-02-06 15:55:00|36968.6|36953.6|36971.1|36956.1|36971.1|36956.1|36968.6|36953.6|5
1738857310000|2025-02-06 15:55:10|36968.6|36953.6|36961.1|36946.1|36968.6|36953.6|36961.1|36946.1|5
1738857320000|2025-02-06 15:55:20|36963.6|36948.6|36966.1|36951.1|36968.6|36953.6|36961.1|36946.1|3
1738857330000|2025-02-06 15:55:30|36968.6|36953.6|36971.1|36956.1|36971.1|36956.1|36966.1|36951.1|2
1738857340000|2025-02-06 15:55:40|36973.6|36958.6|36976.1|36961.1|36976.1|36961.1|36973.6|36958.6|7
1738857350000|2025-02-06 15:55:50|36978.6|36963.6|36981.1|36966.1|36981.1|36966.1|36978.6|36963.6|1
1738857360000|2025-02-06 15:56:00|36978.6|36963.6|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|5
1738857370000|2025-02-06 15:56:10|36978.6|36963.6|36978.6|36963.6|36978.6|36963.6|36978.6|36963.6|1
1738857380000|2025-02-06 15:56:20|36976.1|36961.1|36986.1|36971.1|36986.1|36971.1|36976.1|36961.1|14
1738857390000|2025-02-06 15:56:30|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|8
1738857400000|2025-02-06 15:56:40|36981.1|36966.1|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|7
1738857410000|2025-02-06 15:56:50|36978.6|36963.6|36976.1|36961.1|36978.6|36963.6|36976.1|36961.1|2
1738857420000|2025-02-06 15:57:00|36978.6|36963.6|36981.1|36966.1|36981.1|36966.1|36978.6|36963.6|0
1738857430000|2025-02-06 15:57:10|36976.1|36961.1|36976.1|36961.1|36978.6|36963.6|36976.1|36961.1|2
1738857440000|2025-02-06 15:57:20|||||||||2
1738857470000|2025-02-06 15:57:50|36978.6|36963.6|36981.1|36966.1|36981.1|36966.1|36978.6|36963.6|3
1738857490000|2025-02-06 15:58:10|36978.6|36963.6|36978.6|36963.6|36981.1|36966.1|36978.6|36963.6|8
1738857500000|2025-02-06 15:58:20|36981.1|36966.1|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|1
1738857520000|2025-02-06 15:58:40|36973.6|36958.6|36971.1|36956.1|36973.6|36958.6|36971.1|36956.1|4
1738857530000|2025-02-06 15:58:50|36973.6|36958.6|36976.1|36961.1|36976.1|36961.1|36973.6|36958.6|1
1738857540000|2025-02-06 15:59:00|36973.6|36958.6|36976.1|36961.1|36976.1|36961.1|36971.1|36956.1|3
1738857550000|2025-02-06 15:59:10|36978.6|36963.6|36981.1|36966.1|36981.1|36966.1|36978.6|36963.6|4
1738857560000|2025-02-06 15:59:20|||||||||2
1738857580000|2025-02-06 15:59:40|||||||||1
1738857590000|2025-02-06 15:59:50|36978.6|36963.6|36978.6|36963.6|36978.6|36963.6|36976.1|36961.1|6
1738857600000|2025-02-06 16:00:00|36976.1|36961.1|36981.1|36966.1|36986.1|36971.1|36976.1|36961.1|4
1738857610000|2025-02-06 16:00:10|36983.6|36968.6|36981.1|36966.1|36986.1|36971.1|36981.1|36966.1|1
1738857620000|2025-02-06 16:00:20|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|0
1738857630000|2025-02-06 16:00:30|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|1
1738857650000|2025-02-06 16:00:50|36983.6|36968.6|36983.6|36968.6|36983.6|36968.6|36981.1|36966.1|3
1738857660000|2025-02-06 16:01:00|36986.1|36971.1|36983.6|36968.6|36986.1|36971.1|36983.6|36968.6|2
1738857670000|2025-02-06 16:01:10|36981.1|36966.1|36973.6|36958.6|36983.6|36968.6|36973.6|36958.6|2
1738857680000|2025-02-06 16:01:20|36976.1|36961.1|36976.1|36961.1|36976.1|36961.1|36976.1|36961.1|0
1738857690000|2025-02-06 16:01:30|36978.6|36963.6|36978.6|36963.6|36978.6|36963.6|36976.1|36961.1|0
1738857700000|2025-02-06 16:01:40|36976.1|36961.1|36976.1|36961.1|36976.1|36961.1|36976.1|36961.1|1
1738857710000|2025-02-06 16:01:50|36978.6|36963.6|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|3
1738857720000|2025-02-06 16:02:00|36978.6|36963.6|36983.6|36968.6|36983.6|36968.6|36976.1|36961.1|2
1738857730000|2025-02-06 16:02:10|36981.1|36966.1|36978.6|36963.6|36981.1|36966.1|36976.1|36961.1|2
1738857740000|2025-02-06 16:02:20|36976.1|36961.1|36981.1|36966.1|36981.1|36966.1|36976.1|36961.1|0
1738857750000|2025-02-06 16:02:30|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|1
1738857760000|2025-02-06 16:02:40|36983.6|36968.6|36983.6|36968.6|36983.6|36968.6|36983.6|36968.6|0
1738857770000|2025-02-06 16:02:50|36986.1|36971.1|36983.6|36968.6|36986.1|36971.1|36981.1|36966.1|2
1738857780000|2025-02-06 16:03:00|36986.1|36971.1|36981.1|36966.1|36986.1|36971.1|36981.1|36966.1|5
1738857790000|2025-02-06 16:03:10|36983.6|36968.6|36983.6|36968.6|36986.1|36971.1|36981.1|36966.1|2
1738857800000|2025-02-06 16:03:20|36986.1|36971.1|36986.1|36971.1|36986.1|36971.1|36983.6|36968.6|1
1738857810000|2025-02-06 16:03:30|36988.6|36973.6|36988.6|36973.6|36988.6|36973.6|36986.1|36971.1|4
1738857820000|2025-02-06 16:03:40|36986.1|36971.1|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|1
1738857830000|2025-02-06 16:03:50|||||||||2
1738857840000|2025-02-06 16:04:00|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|0
1738857870000|2025-02-06 16:04:30|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36988.6|36973.6|5
1738857880000|2025-02-06 16:04:40|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|5
1738857890000|2025-02-06 16:04:50|36988.6|36973.6|36991.1|36976.1|36991.1|36976.1|36986.1|36971.1|0
1738857900000|2025-02-06 16:05:00|36988.6|36973.6|36988.6|36973.6|36991.1|36976.1|36986.1|36971.1|4
1738857910000|2025-02-06 16:05:10|36991.1|36976.1|36988.6|36973.6|36991.1|36976.1|36988.6|36973.6|1
1738857920000|2025-02-06 16:05:20|36986.1|36971.1|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|1
1738857930000|2025-02-06 16:05:30|36988.6|36973.6|36996.1|36981.1|36996.1|36981.1|36988.6|36973.6|5
1738857960000|2025-02-06 16:06:00|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|5
1738857970000|2025-02-06 16:06:10|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|7
1738857980000|2025-02-06 16:06:20|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|9
1738857990000|2025-02-06 16:06:30|37001.1|36986.1|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|0
1738858010000|2025-02-06 16:06:50|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|1
1738858020000|2025-02-06 16:07:00|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|0
1738858030000|2025-02-06 16:07:10|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|4
1738858040000|2025-02-06 16:07:20|37003.6|36988.6|37003.6|36988.6|37006.1|36991.1|37001.1|36986.1|2
1738858050000|2025-02-06 16:07:30|37006.1|36991.1|37003.6|36988.6|37006.1|36991.1|37003.6|36988.6|3
1738858060000|2025-02-06 16:07:40|37006.1|36991.1|37013.6|36998.6|37013.6|36998.6|37006.1|36991.1|1
1738858070000|2025-02-06 16:07:50|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|4
1738858080000|2025-02-06 16:08:00|37011.1|36996.1|37006.1|36991.1|37016.1|37001.1|37006.1|36991.1|11
1738858090000|2025-02-06 16:08:10|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|1
1738858100000|2025-02-06 16:08:20|37011.1|36996.1|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|2
1738858110000|2025-02-06 16:08:30|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|2
1738858120000|2025-02-06 16:08:40|37008.6|36993.6|37021.1|37006.1|37021.1|37006.1|37008.6|36993.6|23
1738858130000|2025-02-06 16:08:50|37018.6|37003.6|37021.1|37006.1|37021.1|37006.1|37016.1|37001.1|1
1738858140000|2025-02-06 16:09:00|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|5
1738858150000|2025-02-06 16:09:10|37016.1|37001.1|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|9
1738858160000|2025-02-06 16:09:20|37016.1|37001.1|37016.1|37001.1|37021.1|37006.1|37016.1|37001.1|0
1738858170000|2025-02-06 16:09:30|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|8
1738858180000|2025-02-06 16:09:40|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738858190000|2025-02-06 16:09:50|37011.1|36996.1|37016.1|37001.1|37018.6|37003.6|37011.1|36996.1|0
1738858200000|2025-02-06 16:10:00|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|0
1738858210000|2025-02-06 16:10:10|37018.6|37003.6|37018.6|37003.6|37021.1|37006.1|37016.1|37001.1|1
1738858220000|2025-02-06 16:10:20|37016.1|37001.1|37021.1|37006.1|37021.1|37006.1|37016.1|37001.1|6
1738858230000|2025-02-06 16:10:30|||||||||4
1738858260000|2025-02-06 16:11:00|||||||||1
1738858270000|2025-02-06 16:11:10|37018.6|37003.6|37021.1|37006.1|37021.1|37006.1|37018.6|37003.6|8
1738858280000|2025-02-06 16:11:20|37018.6|37003.6|37026.1|37011.1|37026.1|37011.1|37018.6|37003.6|4
1738858290000|2025-02-06 16:11:30|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|0
1738858310000|2025-02-06 16:11:50|37031.1|37016.1|37031.1|37016.1|37033.6|37018.6|37026.1|37011.1|23
1738858320000|2025-02-06 16:12:00|37033.6|37018.6|37031.1|37016.1|37033.6|37018.6|37031.1|37016.1|2
1738858340000|2025-02-06 16:12:20|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37026.1|37011.1|8
1738858350000|2025-02-06 16:12:30|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37026.1|37011.1|3
1738858360000|2025-02-06 16:12:40|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37026.1|37011.1|1
1738858370000|2025-02-06 16:12:50|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|1
1738858380000|2025-02-06 16:13:00|37033.6|37018.6|37036.1|37021.1|37036.1|37021.1|37031.1|37016.1|3
1738858390000|2025-02-06 16:13:10|37038.6|37023.6|37041.1|37026.1|37043.6|37028.6|37036.1|37021.1|5
1738858400000|2025-02-06 16:13:20|37038.6|37023.6|37038.6|37023.6|37041.1|37026.1|37036.1|37021.1|13
1738858410000|2025-02-06 16:13:30|37036.1|37021.1|37041.1|37026.1|37041.1|37026.1|37036.1|37021.1|3
1738858420000|2025-02-06 16:13:40|37038.6|37023.6|37038.6|37023.6|37041.1|37026.1|37036.1|37021.1|2
1738858430000|2025-02-06 16:13:50|37036.1|37021.1|37036.1|37021.1|37038.6|37023.6|37036.1|37021.1|0
1738858440000|2025-02-06 16:14:00|37038.6|37023.6|37043.6|37028.6|37043.6|37028.6|37038.6|37023.6|4
1738858450000|2025-02-06 16:14:10|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|2
1738858460000|2025-02-06 16:14:20|37048.6|37033.6|37046.1|37031.1|37048.6|37033.6|37043.6|37028.6|14
1738858470000|2025-02-06 16:14:30|37048.6|37033.6|37048.6|37033.6|37048.6|37033.6|37048.6|37033.6|3
1738858480000|2025-02-06 16:14:40|37046.1|37031.1|37046.1|37031.1|37048.6|37033.6|37046.1|37031.1|10
1738858490000|2025-02-06 16:14:50|37048.6|37033.6|37046.1|37031.1|37048.6|37033.6|37046.1|37031.1|2
1738858500000|2025-02-06 16:15:00|37048.6|37033.6|37048.6|37033.6|37048.6|37033.6|37041.1|37026.1|15
1738858510000|2025-02-06 16:15:10|37046.1|37031.1|37041.1|37026.1|37048.6|37033.6|37041.1|37026.1|10
1738858520000|2025-02-06 16:15:20|37043.6|37028.6|37051.1|37036.1|37051.1|37036.1|37043.6|37028.6|2
1738858530000|2025-02-06 16:15:30|37048.6|37033.6|37048.6|37033.6|37051.1|37036.1|37046.1|37031.1|6
1738858540000|2025-02-06 16:15:40|37046.1|37031.1|37043.6|37028.6|37048.6|37033.6|37041.1|37026.1|0
1738858550000|2025-02-06 16:15:50|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|37043.6|37028.6|0
1738858560000|2025-02-06 16:16:00|37043.6|37028.6|37041.1|37026.1|37046.1|37031.1|37041.1|37026.1|9
1738858570000|2025-02-06 16:16:10|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37041.1|37026.1|2
1738858580000|2025-02-06 16:16:20|37041.1|37026.1|37046.1|37031.1|37046.1|37031.1|37041.1|37026.1|0
1738858590000|2025-02-06 16:16:30|37048.6|37033.6|37048.6|37033.6|37048.6|37033.6|37046.1|37031.1|3
1738858600000|2025-02-06 16:16:40|37051.1|37036.1|37051.1|37036.1|37053.6|37038.6|37051.1|37036.1|8
1738858610000|2025-02-06 16:16:50|37053.6|37038.6|37053.6|37038.6|37056.1|37041.1|37051.1|37036.1|3
1738858620000|2025-02-06 16:17:00|37056.1|37041.1|37056.1|37041.1|37056.1|37041.1|37051.1|37036.1|2
1738858630000|2025-02-06 16:17:10|37051.1|37036.1|37053.6|37038.6|37053.6|37038.6|37051.1|37036.1|4
1738858640000|2025-02-06 16:17:20|37056.1|37041.1|37053.6|37038.6|37056.1|37041.1|37053.6|37038.6|3
1738858660000|2025-02-06 16:17:40|37051.1|37036.1|37058.6|37043.6|37058.6|37043.6|37051.1|37036.1|7
1738858670000|2025-02-06 16:17:50|37061.1|37046.1|37058.6|37043.6|37061.1|37046.1|37058.6|37043.6|2
1738858680000|2025-02-06 16:18:00|37061.1|37046.1|37061.1|37046.1|37061.1|37046.1|37061.1|37046.1|0
1738858690000|2025-02-06 16:18:10|||||||||1
1738858700000|2025-02-06 16:18:20|37063.6|37048.6|37063.6|37048.6|37066.1|37051.1|37061.1|37046.1|10
1738858710000|2025-02-06 16:18:30|37066.1|37051.1|37063.6|37048.6|37066.1|37051.1|37061.1|37046.1|10
1738858720000|2025-02-06 16:18:40|37066.1|37051.1|37061.1|37046.1|37066.1|37051.1|37061.1|37046.1|4
1738858730000|2025-02-06 16:18:50|||||||||6
1738858750000|2025-02-06 16:19:10|||||||||10
1738858760000|2025-02-06 16:19:20|37063.6|37048.6|37066.1|37051.1|37066.1|37051.1|37063.6|37048.6|9
1738858770000|2025-02-06 16:19:30|37068.6|37053.6|37071.1|37056.1|37071.1|37056.1|37066.1|37051.1|6
1738858780000|2025-02-06 16:19:40|||||||||1
1738858800000|2025-02-06 16:20:00|37076.1|37061.1|37076.1|37061.1|37076.1|37061.1|37076.1|37061.1|19
1738858810000|2025-02-06 16:20:10|37071.1|37056.1|37071.1|37056.1|37073.6|37058.6|37071.1|37056.1|9
1738858820000|2025-02-06 16:20:20|37073.6|37058.6|37066.1|37051.1|37073.6|37058.6|37066.1|37051.1|7
1738858830000|2025-02-06 16:20:30|37068.6|37053.6|37061.1|37046.1|37068.6|37053.6|37061.1|37046.1|14
1738858840000|2025-02-06 16:20:40|37058.6|37043.6|37061.1|37046.1|37061.1|37046.1|37058.6|37043.6|24
1738858850000|2025-02-06 16:20:50|37063.6|37048.6|37066.1|37051.1|37066.1|37051.1|37063.6|37048.6|2
1738858870000|2025-02-06 16:21:10|||||||||4
1738858880000|2025-02-06 16:21:20|37063.6|37048.6|37066.1|37051.1|37066.1|37051.1|37063.6|37048.6|9
1738858890000|2025-02-06 16:21:30|37071.1|37056.1|37071.1|37056.1|37071.1|37056.1|37071.1|37056.1|7
1738858900000|2025-02-06 16:21:40|37073.6|37058.6|37076.1|37061.1|37078.6|37063.6|37073.6|37058.6|19
1738858910000|2025-02-06 16:21:50|37078.6|37063.6|37078.6|37063.6|37078.6|37063.6|37076.1|37061.1|1
1738858920000|2025-02-06 16:22:00|37076.1|37061.1|37076.1|37061.1|37078.6|37063.6|37076.1|37061.1|1
1738858930000|2025-02-06 16:22:10|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|18
1738858940000|2025-02-06 16:22:20|37078.6|37063.6|37076.1|37061.1|37078.6|37063.6|37076.1|37061.1|16
1738858950000|2025-02-06 16:22:30|37078.6|37063.6|37078.6|37063.6|37081.1|37066.1|37076.1|37061.1|8
1738858960000|2025-02-06 16:22:40|37081.1|37066.1|37076.1|37061.1|37081.1|37066.1|37073.6|37058.6|6
1738858970000|2025-02-06 16:22:50|37078.6|37063.6|37081.1|37066.1|37086.1|37071.1|37076.1|37061.1|29
1738858980000|2025-02-06 16:23:00|37083.6|37068.6|37083.6|37068.6|37086.1|37071.1|37083.6|37068.6|3
1738858990000|2025-02-06 16:23:10|37081.1|37066.1|37086.1|37071.1|37086.1|37071.1|37081.1|37066.1|8
1738859000000|2025-02-06 16:23:20|37083.6|37068.6|37083.6|37068.6|37086.1|37071.1|37081.1|37066.1|28
1738859010000|2025-02-06 16:23:30|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|37076.1|37061.1|15
1738859020000|2025-02-06 16:23:40|||||||||1
1738859030000|2025-02-06 16:23:50|||||||||3
1738859040000|2025-02-06 16:24:00|37083.6|37068.6|37086.1|37071.1|37086.1|37071.1|37083.6|37068.6|8
1738859050000|2025-02-06 16:24:10|37088.6|37073.6|37086.1|37071.1|37091.1|37076.1|37083.6|37068.6|17
1738859060000|2025-02-06 16:24:20|37083.6|37068.6|37081.1|37066.1|37083.6|37068.6|37081.1|37066.1|23
1738859070000|2025-02-06 16:24:30|37083.6|37068.6|37086.1|37071.1|37086.1|37071.1|37083.6|37068.6|2
1738859080000|2025-02-06 16:24:40|37088.6|37073.6|37091.1|37076.1|37091.1|37076.1|37086.1|37071.1|9
1738859090000|2025-02-06 16:24:50|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|10
1738859100000|2025-02-06 16:25:00|37083.6|37068.6|37081.1|37066.1|37086.1|37071.1|37081.1|37066.1|9
1738859110000|2025-02-06 16:25:10|||||||||3
1738859120000|2025-02-06 16:25:20|37083.6|37068.6|37081.1|37066.1|37083.6|37068.6|37081.1|37066.1|4
1738859130000|2025-02-06 16:25:30|37078.6|37063.6|37081.1|37066.1|37081.1|37066.1|37078.6|37063.6|2
1738859140000|2025-02-06 16:25:40|37083.6|37068.6|37083.6|37068.6|37083.6|37068.6|37081.1|37066.1|2
1738859150000|2025-02-06 16:25:50|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|9
1738859160000|2025-02-06 16:26:00|37083.6|37068.6|37091.1|37076.1|37091.1|37076.1|37083.6|37068.6|4
1738859170000|2025-02-06 16:26:10|37093.6|37078.6|37096.1|37081.1|37096.1|37081.1|37093.6|37078.6|2
1738859180000|2025-02-06 16:26:20|37101.1|37086.1|37101.1|37086.1|37101.1|37086.1|37098.6|37083.6|30
1738859190000|2025-02-06 16:26:30|37098.6|37083.6|37096.1|37081.1|37098.6|37083.6|37096.1|37081.1|11
1738859200000|2025-02-06 16:26:40|37101.1|37086.1|37101.1|37086.1|37101.1|37086.1|37101.1|37086.1|10
1738859210000|2025-02-06 16:26:50|37103.6|37088.6|37106.1|37091.1|37106.1|37091.1|37103.6|37088.6|6
1738859220000|2025-02-06 16:27:00|37103.6|37088.6|37101.1|37086.1|37103.6|37088.6|37098.6|37083.6|11
1738859230000|2025-02-06 16:27:10|37098.6|37083.6|37096.1|37081.1|37101.1|37086.1|37096.1|37081.1|1
1738859240000|2025-02-06 16:27:20|37098.6|37083.6|37098.6|37083.6|37098.6|37083.6|37096.1|37081.1|5
1738859250000|2025-02-06 16:27:30|37101.1|37086.1|37096.1|37081.1|37101.1|37086.1|37096.1|37081.1|7
1738859260000|2025-02-06 16:27:40|37093.6|37078.6|37091.1|37076.1|37096.1|37081.1|37091.1|37076.1|4
1738859270000|2025-02-06 16:27:50|37093.6|37078.6|37091.1|37076.1|37093.6|37078.6|37091.1|37076.1|0
1738859290000|2025-02-06 16:28:10|||||||||7
1738859300000|2025-02-06 16:28:20|37093.6|37078.6|37091.1|37076.1|37093.6|37078.6|37091.1|37076.1|6
1738859310000|2025-02-06 16:28:30|37096.1|37081.1|37091.1|37076.1|37096.1|37081.1|37091.1|37076.1|4
1738859320000|2025-02-06 16:28:40|37093.6|37078.6|37096.1|37081.1|37096.1|37081.1|37091.1|37076.1|9
1738859330000|2025-02-06 16:28:50|37093.6|37078.6|37096.1|37081.1|37096.1|37081.1|37093.6|37078.6|1
1738859340000|2025-02-06 16:29:00|37098.6|37083.6|37106.1|37091.1|37108.6|37093.6|37096.1|37081.1|43
1738859350000|2025-02-06 16:29:10|37108.6|37093.6|37106.1|37091.1|37111.1|37096.1|37106.1|37091.1|20
1738859360000|2025-02-06 16:29:20|37108.6|37093.6|37111.1|37096.1|37111.1|37096.1|37106.1|37091.1|12
1738859370000|2025-02-06 16:29:30|37108.6|37093.6|37108.6|37093.6|37111.1|37096.1|37106.1|37091.1|21
1738859380000|2025-02-06 16:29:40|37106.1|37091.1|37103.6|37088.6|37106.1|37091.1|37103.6|37088.6|5
1738859390000|2025-02-06 16:29:50|37106.1|37091.1|37106.1|37091.1|37106.1|37091.1|37101.1|37086.1|25
1738859400000|2025-02-06 16:30:00|37108.6|37093.6|37106.1|37091.1|37111.1|37096.1|37106.1|37091.1|31
1738859410000|2025-02-06 16:30:10|37103.6|37088.6|37096.1|37081.1|37103.6|37088.6|37096.1|37081.1|7
1738859420000|2025-02-06 16:30:20|37091.1|37076.1|37096.1|37081.1|37096.1|37081.1|37091.1|37076.1|4
1738859430000|2025-02-06 16:30:30|37101.1|37086.1|37096.1|37081.1|37101.1|37086.1|37093.6|37078.6|14
1738859440000|2025-02-06 16:30:40|37091.1|37076.1|37093.6|37078.6|37093.6|37078.6|37091.1|37076.1|1
1738859450000|2025-02-06 16:30:50|37091.1|37076.1|37093.6|37078.6|37096.1|37081.1|37091.1|37076.1|7
1738859460000|2025-02-06 16:31:00|37091.1|37076.1|37091.1|37076.1|37093.6|37078.6|37086.1|37071.1|4
1738859470000|2025-02-06 16:31:10|37096.1|37081.1|37091.1|37076.1|37096.1|37081.1|37091.1|37076.1|25
1738859480000|2025-02-06 16:31:20|37088.6|37073.6|37081.1|37066.1|37088.6|37073.6|37081.1|37066.1|9
1738859490000|2025-02-06 16:31:30|37078.6|37063.6|37083.6|37068.6|37083.6|37068.6|37078.6|37063.6|3
1738859500000|2025-02-06 16:31:40|37086.1|37071.1|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|10
1738859510000|2025-02-06 16:31:50|||||||||4
1738859520000|2025-02-06 16:32:00|37083.6|37068.6|37086.1|37071.1|37091.1|37076.1|37083.6|37068.6|18
1738859530000|2025-02-06 16:32:10|37088.6|37073.6|37091.1|37076.1|37091.1|37076.1|37088.6|37073.6|7
1738859550000|2025-02-06 16:32:30|37088.6|37073.6|37091.1|37076.1|37091.1|37076.1|37086.1|37071.1|6
1738859560000|2025-02-06 16:32:40|||||||||6
1738859570000|2025-02-06 16:32:50|37088.6|37073.6|37091.1|37076.1|37091.1|37076.1|37086.1|37071.1|16
1738859580000|2025-02-06 16:33:00|||||||||3
1738859590000|2025-02-06 16:33:10|37093.6|37078.6|37103.6|37088.6|37103.6|37088.6|37091.1|37076.1|22
1738859600000|2025-02-06 16:33:20|37106.1|37091.1|37116.1|37101.1|37126.1|37111.1|37106.1|37091.1|119
1738859610000|2025-02-06 16:33:30|37118.6|37103.6|37111.1|37096.1|37118.6|37103.6|37111.1|37096.1|8
1738859620000|2025-02-06 16:33:40|37108.6|37093.6|37108.6|37093.6|37111.1|37096.1|37108.6|37093.6|4
1738859630000|2025-02-06 16:33:50|37106.1|37091.1|37103.6|37088.6|37106.1|37091.1|37103.6|37088.6|0
1738859640000|2025-02-06 16:34:00|37101.1|37086.1|37101.1|37086.1|37106.1|37091.1|37096.1|37081.1|44
1738859650000|2025-02-06 16:34:10|37106.1|37091.1|37106.1|37091.1|37106.1|37091.1|37101.1|37086.1|22
1738859660000|2025-02-06 16:34:20|37103.6|37088.6|37103.6|37088.6|37106.1|37091.1|37101.1|37086.1|12
1738859670000|2025-02-06 16:34:30|37101.1|37086.1|37106.1|37091.1|37106.1|37091.1|37101.1|37086.1|5
1738859680000|2025-02-06 16:34:40|37103.6|37088.6|37101.1|37086.1|37106.1|37091.1|37101.1|37086.1|14
1738859690000|2025-02-06 16:34:50|37098.6|37083.6|37106.1|37091.1|37111.1|37096.1|37098.6|37083.6|43
1738859700000|2025-02-06 16:35:00|37108.6|37093.6|37118.6|37103.6|37121.1|37106.1|37106.1|37091.1|97
1738859710000|2025-02-06 16:35:10|37116.1|37101.1|37116.1|37101.1|37116.1|37101.1|37111.1|37096.1|14
1738859720000|2025-02-06 16:35:20|37113.6|37098.6|37111.1|37096.1|37113.6|37098.6|37111.1|37096.1|0
1738859730000|2025-02-06 16:35:30|37116.1|37101.1|37108.6|37093.6|37116.1|37101.1|37108.6|37093.6|17
1738859740000|2025-02-06 16:35:40|37111.1|37096.1|37106.1|37091.1|37111.1|37096.1|37103.6|37088.6|12
1738859750000|2025-02-06 16:35:50|||||||||1
1738859760000|2025-02-06 16:36:00|37108.6|37093.6|37101.1|37086.1|37108.6|37093.6|37101.1|37086.1|14
1738859770000|2025-02-06 16:36:10|37103.6|37088.6|37101.1|37086.1|37103.6|37088.6|37101.1|37086.1|2
1738859780000|2025-02-06 16:36:20|37103.6|37088.6|37106.1|37091.1|37106.1|37091.1|37103.6|37088.6|0
1738859800000|2025-02-06 16:36:40|||||||||1
1738859810000|2025-02-06 16:36:50|37103.6|37088.6|37101.1|37086.1|37103.6|37088.6|37101.1|37086.1|2
1738859820000|2025-02-06 16:37:00|37103.6|37088.6|37103.6|37088.6|37106.1|37091.1|37103.6|37088.6|2
1738859830000|2025-02-06 16:37:10|37106.1|37091.1|37106.1|37091.1|37106.1|37091.1|37103.6|37088.6|1
1738859840000|2025-02-06 16:37:20|37103.6|37088.6|37106.1|37091.1|37106.1|37091.1|37103.6|37088.6|4
1738859860000|2025-02-06 16:37:40|37111.1|37096.1|37111.1|37096.1|37111.1|37096.1|37106.1|37091.1|21
1738859870000|2025-02-06 16:37:50|37108.6|37093.6|37106.1|37091.1|37111.1|37096.1|37106.1|37091.1|0
1738859880000|2025-02-06 16:38:00|37103.6|37088.6|37101.1|37086.1|37106.1|37091.1|37101.1|37086.1|4
1738859890000|2025-02-06 16:38:10|37103.6|37088.6|37101.1|37086.1|37106.1|37091.1|37101.1|37086.1|3
1738859900000|2025-02-06 16:38:20|37106.1|37091.1|37106.1|37091.1|37106.1|37091.1|37106.1|37091.1|5
1738859920000|2025-02-06 16:38:40|37101.1|37086.1|37101.1|37086.1|37101.1|37086.1|37101.1|37086.1|3
1738859930000|2025-02-06 16:38:50|37106.1|37091.1|37106.1|37091.1|37106.1|37091.1|37103.6|37088.6|6
1738859940000|2025-02-06 16:39:00|37103.6|37088.6|37101.1|37086.1|37106.1|37091.1|37101.1|37086.1|1
1738859950000|2025-02-06 16:39:10|37098.6|37083.6|37096.1|37081.1|37101.1|37086.1|37096.1|37081.1|3
1738859960000|2025-02-06 16:39:20|37098.6|37083.6|37098.6|37083.6|37098.6|37083.6|37098.6|37083.6|1
1738859970000|2025-02-06 16:39:30|37101.1|37086.1|37096.1|37081.1|37101.1|37086.1|37096.1|37081.1|1
1738859990000|2025-02-06 16:39:50|37098.6|37083.6|37096.1|37081.1|37101.1|37086.1|37096.1|37081.1|3
1738860000000|2025-02-06 16:40:00|37091.1|37076.1|37086.1|37071.1|37091.1|37076.1|37086.1|37071.1|19
1738860030000|2025-02-06 16:40:30|37083.6|37068.6|37088.6|37073.6|37088.6|37073.6|37083.6|37068.6|3
1738860040000|2025-02-06 16:40:40|37091.1|37076.1|37091.1|37076.1|37091.1|37076.1|37091.1|37076.1|0
1738860050000|2025-02-06 16:40:50|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|2
1738860060000|2025-02-06 16:41:00|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|0
1738860070000|2025-02-06 16:41:10|37088.6|37073.6|37086.1|37071.1|37091.1|37076.1|37086.1|37071.1|1
1738860080000|2025-02-06 16:41:20|37083.6|37068.6|37086.1|37071.1|37086.1|37071.1|37081.1|37066.1|0
1738860090000|2025-02-06 16:41:30|37083.6|37068.6|37083.6|37068.6|37086.1|37071.1|37083.6|37068.6|0
1738860100000|2025-02-06 16:41:40|37086.1|37071.1|37088.6|37073.6|37088.6|37073.6|37086.1|37071.1|2
1738860110000|2025-02-06 16:41:50|37086.1|37071.1|37088.6|37073.6|37091.1|37076.1|37086.1|37071.1|0
1738860120000|2025-02-06 16:42:00|37086.1|37071.1|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|0
1738860130000|2025-02-06 16:42:10|37083.6|37068.6|37086.1|37071.1|37086.1|37071.1|37081.1|37066.1|2
1738860140000|2025-02-06 16:42:20|37083.6|37068.6|37088.6|37073.6|37088.6|37073.6|37083.6|37068.6|0
1738860150000|2025-02-06 16:42:30|37086.1|37071.1|37088.6|37073.6|37088.6|37073.6|37086.1|37071.1|0
1738860160000|2025-02-06 16:42:40|37086.1|37071.1|37091.1|37076.1|37091.1|37076.1|37086.1|37071.1|0
1738860170000|2025-02-06 16:42:50|37088.6|37073.6|37088.6|37073.6|37091.1|37076.1|37088.6|37073.6|0
1738860180000|2025-02-06 16:43:00|37091.1|37076.1|37086.1|37071.1|37091.1|37076.1|37086.1|37071.1|0
1738860190000|2025-02-06 16:43:10|37088.6|37073.6|37093.6|37078.6|37096.1|37081.1|37088.6|37073.6|6
1738860200000|2025-02-06 16:43:20|37091.1|37076.1|37086.1|37071.1|37091.1|37076.1|37086.1|37071.1|8
1738860210000|2025-02-06 16:43:30|37088.6|37073.6|37088.6|37073.6|37088.6|37073.6|37088.6|37073.6|0
1738860220000|2025-02-06 16:43:40|37091.1|37076.1|37088.6|37073.6|37091.1|37076.1|37086.1|37071.1|2
1738860230000|2025-02-06 16:43:50|37086.1|37071.1|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|0
1738860240000|2025-02-06 16:44:00|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|0
1738860250000|2025-02-06 16:44:10|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|1
1738860260000|2025-02-06 16:44:20|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|0
1738860270000|2025-02-06 16:44:30|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|0
1738860280000|2025-02-06 16:44:40|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|1
1738860290000|2025-02-06 16:44:50|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|1
1738860300000|2025-02-06 16:45:00|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|4
1738860320000|2025-02-06 16:45:20|37088.6|37073.6|37086.1|37071.1|37088.6|37073.6|37086.1|37071.1|5
1738860340000|2025-02-06 16:45:40|37088.6|37073.6|37091.1|37076.1|37093.6|37078.6|37088.6|37073.6|7
1738860350000|2025-02-06 16:45:50|37093.6|37078.6|37093.6|37078.6|37093.6|37078.6|37093.6|37078.6|0
1738860370000|2025-02-06 16:46:10|37091.1|37076.1|37091.1|37076.1|37091.1|37076.1|37091.1|37076.1|0
1738860440000|2025-02-06 16:47:20|37088.6|37073.6|37088.6|37073.6|37088.6|37073.6|37088.6|37073.6|1
1738860450000|2025-02-06 16:47:30|37091.1|37076.1|37088.6|37073.6|37091.1|37076.1|37088.6|37073.6|0
1738860470000|2025-02-06 16:47:50|37086.1|37071.1|37086.1|37071.1|37086.1|37071.1|37086.1|37071.1|2
1738860560000|2025-02-06 16:49:20|37083.6|37068.6|37083.6|37068.6|37083.6|37068.6|37083.6|37068.6|5
1738860570000|2025-02-06 16:49:30|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|37081.1|37066.1|0
1738860590000|2025-02-06 16:49:50|||||||||2
1738860600000|2025-02-06 16:50:00|37083.6|37063.6|37083.6|37058.6|37083.6|37063.6|37083.6|37058.6|0
1738860610000|2025-02-06 16:50:10|37078.6||37078.6||37078.6||37078.6||0
1738860620000|2025-02-06 16:50:20|37083.6||37078.6||37083.6||37078.6||0
1738860630000|2025-02-06 16:50:30|37083.6|37063.6|37083.6|37058.6|37083.6|37063.6|37083.6|37058.6|1
1738860640000|2025-02-06 16:50:40||37063.6||37063.6||37063.6||37063.6|0
1738860650000|2025-02-06 16:50:50||37058.6||37058.6||37063.6||37058.6|0
1738860660000|2025-02-06 16:51:00|37078.6|37063.6|37078.6|37058.6|37078.6|37063.6|37078.6|37058.6|0
1738860670000|2025-02-06 16:51:10|37083.6|37063.6|37083.6|37063.6|37083.6|37063.6|37083.6|37063.6|6
1738860700000|2025-02-06 16:51:40||37058.6||37063.6||37063.6||37058.6|1
1738860710000|2025-02-06 16:51:50||37058.6||37063.6||37063.6||37058.6|0
1738860720000|2025-02-06 16:52:00||37058.6||37058.6||37063.6||37058.6|0
1738860730000|2025-02-06 16:52:10||37063.6||37063.6||37063.6||37063.6|0
1738860770000|2025-02-06 16:52:50|37088.6||37083.6||37088.6||37083.6||0
1738860840000|2025-02-06 16:54:00|37078.6|37058.6|37078.6|37058.6|37083.6|37058.6|37078.6|37058.6|6
1738860850000|2025-02-06 16:54:10|37083.6||37078.6||37083.6||37078.6||8
1738860860000|2025-02-06 16:54:20|||||||||7
1738860900000|2025-02-06 16:55:00|||||||||1
1738860910000|2025-02-06 16:55:10|37083.6|37063.6|37083.6|37063.6|37083.6|37063.6|37083.6|37063.6|1
1738860940000|2025-02-06 16:55:40|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|3
1738860950000|2025-02-06 16:55:50|37083.6|37063.6|37083.6|37058.6|37083.6|37063.6|37083.6|37058.6|2
1738860960000|2025-02-06 16:56:00|37078.6|37063.6|37078.6|37058.6|37078.6|37063.6|37078.6|37058.6|0
1738860970000|2025-02-06 16:56:10|37083.6||37083.6||37083.6||37078.6||0
1738860980000|2025-02-06 16:56:20|37078.6|37063.6|37083.6|37063.6|37083.6|37063.6|37078.6|37063.6|1
1738861000000|2025-02-06 16:56:40||37058.6||37058.6||37058.6||37058.6|1
1738861010000|2025-02-06 16:56:50|37078.6|37063.6|37078.6|37058.6|37078.6|37063.6|37078.6|37058.6|0
1738861030000|2025-02-06 16:57:10|37073.6|37053.6|37073.6|37053.6|37073.6|37053.6|37073.6|37053.6|2
1738861080000|2025-02-06 16:58:00|37078.6||37073.6||37078.6||37073.6||2
1738861090000|2025-02-06 16:58:10|37078.6||37073.6||37078.6||37073.6||0
1738861100000|2025-02-06 16:58:20|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|11
1738861110000|2025-02-06 16:58:30||37053.6||37058.6||37058.6||37053.6|2
1738861120000|2025-02-06 16:58:40|37073.6|37053.6|37073.6|37053.6|37073.6|37053.6|37073.6|37053.6|0
1738861130000|2025-02-06 16:58:50|37078.6||37073.6||37078.6||37073.6||5
1738861150000|2025-02-06 16:59:10|37078.6|37058.6|37078.6|37053.6|37078.6|37058.6|37073.6|37053.6|0
1738861160000|2025-02-06 16:59:20|37073.6||37073.6||37073.6||37073.6||1
1738861170000|2025-02-06 16:59:30|37078.6|37048.6|37078.6|37053.6|37078.6|37053.6|37073.6|37048.6|0
1738861180000|2025-02-06 16:59:40|37073.6||37073.6||37078.6||37073.6||2
1738861190000|2025-02-06 16:59:50|37078.6||37078.6||37078.6||37078.6||0
1738861200000|2025-02-06 17:00:00|37073.6|37048.6|37048.6|37028.6|37073.6|37048.6|37048.6|37023.6|47
1738861210000|2025-02-06 17:00:10|37043.6|37023.6|37048.6|37023.6|37053.6|37028.6|37043.6|37023.6|2
1738861220000|2025-02-06 17:00:20|37043.6|37028.6|37038.6|37018.6|37048.6|37028.6|37038.6|37018.6|6
1738861230000|2025-02-06 17:00:30|37043.6|37023.6|37038.6|37018.6|37043.6|37023.6|37038.6|37013.6|11
1738861240000|2025-02-06 17:00:40|37043.6|37023.6|37043.6|37018.6|37043.6|37023.6|37038.6|37018.6|5
1738861250000|2025-02-06 17:00:50|37038.6|37023.6|37043.6|37018.6|37043.6|37023.6|37038.6|37018.6|5
1738861260000|2025-02-06 17:01:00|37038.6|37023.6|37043.6|37018.6|37043.6|37023.6|37038.6|37018.6|3
1738861270000|2025-02-06 17:01:10|37048.6|37023.6|37038.6|37018.6|37048.6|37023.6|37038.6|37018.6|2
1738861280000|2025-02-06 17:01:20|37043.6|37023.6|37043.6|37023.6|37048.6|37023.6|37043.6|37023.6|4
1738861290000|2025-02-06 17:01:30|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37043.6|37023.6|0
1738861300000|2025-02-06 17:01:40|37043.6|37023.6|37048.6|37023.6|37048.6|37028.6|37043.6|37023.6|0
1738861310000|2025-02-06 17:01:50|37043.6|37028.6|37048.6|37023.6|37048.6|37028.6|37043.6|37023.6|0
1738861320000|2025-02-06 17:02:00|37043.6|37028.6|37048.6|37023.6|37048.6|37028.6|37043.6|37023.6|0
1738861330000|2025-02-06 17:02:10||37028.6||37023.6||37028.6||37023.6|0
1738861340000|2025-02-06 17:02:20|37043.6||37048.6||37048.6||37043.6||0
1738861350000|2025-02-06 17:02:30||37028.6||37028.6||37028.6||37023.6|0
1738861360000|2025-02-06 17:02:40|37053.6||37048.6||37053.6||37048.6||0
1738861370000|2025-02-06 17:02:50|37053.6||37053.6||37053.6||37053.6||0
1738861380000|2025-02-06 17:03:00||37033.6||37033.6||37033.6||37033.6|0
1738861390000|2025-02-06 17:03:10||37028.6||37028.6||37028.6||37028.6|0
1738861400000|2025-02-06 17:03:20||37033.6||37033.6||37033.6||37033.6|0
1738861430000|2025-02-06 17:03:50|37048.6|37028.6|37053.6|37028.6|37053.6|37028.6|37048.6|37028.6|1
1738861440000|2025-02-06 17:04:00||37033.6||37033.6||37033.6||37033.6|0
1738861450000|2025-02-06 17:04:10|37048.6|37028.6|37053.6|37028.6|37053.6|37033.6|37048.6|37028.6|12
1738861460000|2025-02-06 17:04:20||37033.6||37028.6||37033.6||37028.6|0
1738861490000|2025-02-06 17:04:50|37048.6||37048.6||37048.6||37048.6||0
1738861510000|2025-02-06 17:05:10|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|2
1738861520000|2025-02-06 17:05:20||37018.6||37023.6||37023.6||37018.6|2
1738861530000|2025-02-06 17:05:30|37038.6|37018.6|37033.6|37013.6|37038.6|37018.6|37028.6|37008.6|15
1738861540000|2025-02-06 17:05:40|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|1
1738861560000|2025-02-06 17:06:00|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|1
1738861570000|2025-02-06 17:06:10|37038.6|37018.6|37033.6|37013.6|37038.6|37018.6|37033.6|37013.6|0
1738861580000|2025-02-06 17:06:20|37038.6||37033.6||37038.6||37033.6||0
1738861610000|2025-02-06 17:06:50|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|37038.6|37013.6|3
1738861620000|2025-02-06 17:07:00|37033.6|37013.6|37038.6|37013.6|37038.6|37013.6|37033.6|37013.6|0
1738861630000|2025-02-06 17:07:10||37018.6||37018.6||37018.6||37018.6|0
1738861640000|2025-02-06 17:07:20||37013.6||37018.6||37018.6||37013.6|0
1738861670000|2025-02-06 17:07:50|37043.6||37043.6||37043.6||37043.6||0
1738861680000|2025-02-06 17:08:00|37038.6||37038.6||37043.6||37038.6||0
1738861690000|2025-02-06 17:08:10|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|0
1738861700000|2025-02-06 17:08:20|37048.6||37043.6||37048.6||37043.6||0
1738861710000|2025-02-06 17:08:30|37048.6||37043.6||37048.6||37043.6||0
1738861720000|2025-02-06 17:08:40||37018.6||37018.6||37018.6||37018.6|0
1738861730000|2025-02-06 17:08:50|37038.6|37023.6|37043.6|37018.6|37043.6|37023.6|37038.6|37018.6|0
1738861740000|2025-02-06 17:09:00|37038.6||37038.6||37043.6||37038.6||0
1738861750000|2025-02-06 17:09:10|37043.6||37038.6||37043.6||37038.6||0
1738861760000|2025-02-06 17:09:20|37043.6||37038.6||37043.6||37038.6||0
1738861780000|2025-02-06 17:09:40|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|5
1738861790000|2025-02-06 17:09:50|37038.6|37018.6|37038.6|37013.6|37038.6|37018.6|37038.6|37013.6|1
1738861800000|2025-02-06 17:10:00|37033.6||37038.6||37038.6||37033.6||0
1738861830000|2025-02-06 17:10:30|37033.6||37033.6||37038.6||37033.6||0
1738861840000|2025-02-06 17:10:40|37038.6||37033.6||37038.6||37033.6||7
1738861870000|2025-02-06 17:11:10|37038.6|37018.6|37038.6|37013.6|37038.6|37018.6|37038.6|37013.6|5
1738861880000|2025-02-06 17:11:20||37018.6||37018.6||37018.6||37018.6|0
1738861890000|2025-02-06 17:11:30|||||||||1
1738861920000|2025-02-06 17:12:00|37033.6|37013.6|37028.6|37008.6|37033.6|37013.6|37028.6|37008.6|5
1738861930000|2025-02-06 17:12:10|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|1
1738861970000|2025-02-06 17:12:50|37038.6||37038.6||37038.6||37033.6||0
1738861980000|2025-02-06 17:13:00|37033.6||37033.6||37038.6||37033.6||0
1738862000000|2025-02-06 17:13:20|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|37038.6|37013.6|1
1738862010000|2025-02-06 17:13:30|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|0
1738862040000|2025-02-06 17:14:00|37028.6|37008.6|37028.6|37008.6|37033.6|37008.6|37028.6|37008.6|0
1738862050000|2025-02-06 17:14:10|37033.6||37028.6||37033.6||37028.6||0
1738862060000|2025-02-06 17:14:20|37023.6|37003.6|37023.6|37003.6|37023.6|37003.6|37023.6|37003.6|2
1738862070000|2025-02-06 17:14:30|37028.6|37008.6|37028.6|37008.6|37028.6|37008.6|37028.6|37008.6|4
1738862100000|2025-02-06 17:15:00|37023.6|37003.6|37023.6|37003.6|37023.6|37003.6|37023.6|37003.6|2
1738862110000|2025-02-06 17:15:10|37028.6||37028.6||37028.6||37023.6||3
1738862120000|2025-02-06 17:15:20|37023.6||37028.6||37028.6||37023.6||0
1738862130000|2025-02-06 17:15:30|37023.6||37023.6||37023.6||37023.6||0
1738862150000|2025-02-06 17:15:50|||||||||1
1738862160000|2025-02-06 17:16:00|37028.6|37008.6|37028.6|37008.6|37028.6|37008.6|37028.6|37008.6|4
1738862180000|2025-02-06 17:16:20|37033.6||37033.6||37033.6||37033.6||6
1738862190000|2025-02-06 17:16:30||37013.6||37013.6||37013.6||37013.6|0
1738862200000|2025-02-06 17:16:40|||||||||1
1738862210000|2025-02-06 17:16:50|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|5
1738862220000|2025-02-06 17:17:00|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|0
1738862230000|2025-02-06 17:17:10||37018.6||37023.6||37023.6||37018.6|0
1738862240000|2025-02-06 17:17:20||37018.6||37023.6||37023.6||37018.6|0
1738862270000|2025-02-06 17:17:50|37048.6|37028.6|37048.6|37023.6|37048.6|37028.6|37048.6|37023.6|0
1738862280000|2025-02-06 17:18:00|37043.6|37018.6|37048.6|37023.6|37048.6|37023.6|37043.6|37018.6|4
1738862290000|2025-02-06 17:18:10|37043.6||37043.6||37043.6||37043.6||0
1738862310000|2025-02-06 17:18:30|37048.6||37048.6||37048.6||37048.6||0
1738862320000|2025-02-06 17:18:40||37028.6||37028.6||37028.6||37028.6|0
1738862340000|2025-02-06 17:19:00|37053.6|37033.6|37053.6|37028.6|37053.6|37033.6|37053.6|37028.6|0
1738862350000|2025-02-06 17:19:10||37033.6||37028.6||37033.6||37028.6|0
1738862370000|2025-02-06 17:19:30||37033.6||37028.6||37033.6||37028.6|0
1738862380000|2025-02-06 17:19:40||37033.6||37028.6||37033.6||37028.6|0
1738862400000|2025-02-06 17:20:00||37033.6||37028.6||37033.6||37028.6|0
1738862410000|2025-02-06 17:20:10||37033.6||37028.6||37033.6||37028.6|1
1738862420000|2025-02-06 17:20:20||37033.6||37028.6||37033.6||37028.6|0
1738862430000|2025-02-06 17:20:30||37033.6||37033.6||37033.6||37033.6|0
1738862450000|2025-02-06 17:20:50|37058.6|37028.6|37058.6|37033.6|37058.6|37033.6|37058.6|37028.6|0
1738862460000|2025-02-06 17:21:00|37053.6||37058.6||37058.6||37053.6||0
1738862470000|2025-02-06 17:21:10|37053.6||37053.6||37053.6||37053.6||0
1738862480000|2025-02-06 17:21:20|37058.6||37058.6||37058.6||37058.6||0
1738862520000|2025-02-06 17:22:00|37063.6|37038.6|37063.6|37038.6|37063.6|37038.6|37063.6|37038.6|0
1738862530000|2025-02-06 17:22:10||37043.6||37038.6||37043.6||37038.6|0
1738862540000|2025-02-06 17:22:20|37058.6|37033.6|37058.6|37038.6|37058.6|37038.6|37058.6|37033.6|0
1738862550000|2025-02-06 17:22:30||37033.6||37038.6||37038.6||37033.6|0
1738862560000|2025-02-06 17:22:40||37033.6||37033.6||37038.6||37033.6|0
1738862570000|2025-02-06 17:22:50||37038.6||37038.6||37038.6||37038.6|0
1738862580000|2025-02-06 17:23:00|37063.6||37063.6||37063.6||37063.6||0
1738862590000|2025-02-06 17:23:10|37058.6||37058.6||37058.6||37058.6||0
1738862600000|2025-02-06 17:23:20||37033.6||37033.6||37038.6||37033.6|1
1738862610000|2025-02-06 17:23:30||37038.6||37038.6||37038.6||37033.6|0
1738862620000|2025-02-06 17:23:40|37063.6|37033.6|37058.6|37038.6|37063.6|37038.6|37058.6|37033.6|0
1738862650000|2025-02-06 17:24:10|37063.6||37063.6||37063.6||37058.6||0
1738862670000|2025-02-06 17:24:30|37058.6||37058.6||37058.6||37058.6||0
1738862680000|2025-02-06 17:24:40|37063.6||37063.6||37063.6||37058.6||1
1738862690000|2025-02-06 17:24:50|37058.6||37063.6||37063.6||37058.6||0
1738862710000|2025-02-06 17:25:10|37058.6||37058.6||37058.6||37058.6||0
1738862740000|2025-02-06 17:25:40|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|0
1738862790000|2025-02-06 17:26:30||37028.6||37028.6||37033.6||37028.6|0
1738862800000|2025-02-06 17:26:40|37048.6||37048.6||37048.6||37048.6||0
1738862820000|2025-02-06 17:27:00||37023.6||37028.6||37028.6||37023.6|9
1738862880000|2025-02-06 17:28:00|37053.6||37053.6||37053.6||37053.6||0
1738862900000|2025-02-06 17:28:20|37048.6||37048.6||37053.6||37048.6||0
1738862920000|2025-02-06 17:28:40||37023.6||37023.6||37023.6||37023.6|3
1738862930000|2025-02-06 17:28:50||37028.6||37028.6||37028.6||37028.6|0
1738862940000|2025-02-06 17:29:00||37023.6||37028.6||37028.6||37023.6|0
1738862960000|2025-02-06 17:29:20||37023.6||37028.6||37028.6||37023.6|1
1738862970000|2025-02-06 17:29:30||37023.6||37028.6||37028.6||37023.6|0
1738862990000|2025-02-06 17:29:50||37023.6||37028.6||37028.6||37023.6|0
1738863020000|2025-02-06 17:30:20|37053.6|37033.6|37053.6|37028.6|37053.6|37033.6|37048.6|37028.6|2
1738863030000|2025-02-06 17:30:30|37048.6||37053.6||37053.6||37048.6||0
1738863040000|2025-02-06 17:30:40||37033.6||37033.6||37033.6||37033.6|0
1738863050000|2025-02-06 17:30:50|37058.6||37058.6||37058.6||37058.6||0
1738863060000|2025-02-06 17:31:00|37053.6||37053.6||37058.6||37053.6||2
1738863090000|2025-02-06 17:31:30|37058.6||37053.6||37058.6||37053.6||0
1738863100000|2025-02-06 17:31:40|37058.6||37058.6||37058.6||37058.6||0
1738863120000|2025-02-06 17:32:00|37053.6||37053.6||37058.6||37053.6||0
1738863140000|2025-02-06 17:32:20|37058.6||37058.6||37058.6||37058.6||0
1738863150000|2025-02-06 17:32:30|37053.6||37053.6||37058.6||37053.6||0
1738863160000|2025-02-06 17:32:40|37058.6||37058.6||37058.6||37053.6||0
1738863170000|2025-02-06 17:32:50|37053.6||37058.6||37058.6||37053.6||0
1738863180000|2025-02-06 17:33:00|37053.6|37038.6|37058.6|37038.6|37058.6|37038.6|37053.6|37038.6|0
1738863200000|2025-02-06 17:33:20||37033.6||37033.6||37038.6||37033.6|0
1738863220000|2025-02-06 17:33:40||37038.6||37038.6||37038.6||37038.6|1
1738863230000|2025-02-06 17:33:50|37063.6||37063.6||37063.6||37063.6||0
1738863240000|2025-02-06 17:34:00|37058.6||37058.6||37058.6||37058.6||0
1738863250000|2025-02-06 17:34:10|37063.6|37033.6|37063.6|37038.6|37063.6|37038.6|37063.6|37033.6|2
1738863300000|2025-02-06 17:35:00||37043.6||37043.6||37043.6||37043.6|0
1738863320000|2025-02-06 17:35:20|37068.6||37068.6||37068.6||37068.6||0
1738863340000|2025-02-06 17:35:40||37048.6||37048.6||37048.6||37048.6|0
1738863370000|2025-02-06 17:36:10|37073.6||37068.6||37073.6||37068.6||0
1738863390000|2025-02-06 17:36:30|37073.6||37068.6||37073.6||37068.6||0
1738863400000|2025-02-06 17:36:40||37043.6||37048.6||37048.6||37043.6|1
1738863410000|2025-02-06 17:36:50|37073.6||37073.6||37073.6||37073.6||0
1738863420000|2025-02-06 17:37:00|37068.6||37068.6||37068.6||37068.6||0
1738863430000|2025-02-06 17:37:10|37073.6|37053.6|37078.6|37058.6|37078.6|37058.6|37073.6|37048.6|15
1738863450000|2025-02-06 17:37:30||37053.6||37058.6||37058.6||37053.6|0
1738863500000|2025-02-06 17:38:20|37083.6||37078.6||37083.6||37078.6||0
1738863510000|2025-02-06 17:38:30|37083.6||37083.6||37083.6||37078.6||0
1738863520000|2025-02-06 17:38:40||37063.6||37058.6||37063.6||37058.6|0
1738863540000|2025-02-06 17:39:00|37078.6|37063.6|37078.6|37058.6|37078.6|37063.6|37078.6|37058.6|1
1738863610000|2025-02-06 17:40:10|37073.6|37053.6|37078.6|37053.6|37078.6|37058.6|37073.6|37053.6|2
1738863620000|2025-02-06 17:40:20|37073.6||37073.6||37073.6||37073.6||0
1738863630000|2025-02-06 17:40:30|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|37073.6|37058.6|0
1738863640000|2025-02-06 17:40:40||37053.6||37053.6||37053.6||37053.6|0
1738863650000|2025-02-06 17:40:50||37058.6||37058.6||37058.6||37053.6|0
1738863680000|2025-02-06 17:41:20|37083.6||37083.6||37083.6||37083.6||3
1738863690000|2025-02-06 17:41:30||37063.6||37063.6||37063.6||37063.6|0
1738863700000|2025-02-06 17:41:40||37058.6||37063.6||37063.6||37058.6|1
1738863720000|2025-02-06 17:42:00|37088.6||37083.6||37088.6||37083.6||0
1738863750000|2025-02-06 17:42:30||37058.6||37058.6||37058.6||37058.6|1
1738863760000|2025-02-06 17:42:40|37078.6||37078.6||37078.6||37078.6||0
1738863770000|2025-02-06 17:42:50|37083.6||37078.6||37083.6||37078.6||0
1738863790000|2025-02-06 17:43:10||37053.6||37058.6||37058.6||37053.6|0
1738863800000|2025-02-06 17:43:20||37053.6||37053.6||37058.6||37053.6|0
1738863810000|2025-02-06 17:43:30||37058.6||37058.6||37058.6||37058.6|0
1738863820000|2025-02-06 17:43:40||37053.6||37053.6||37053.6||37053.6|0
1738863830000|2025-02-06 17:43:50||37058.6||37058.6||37058.6||37053.6|0
1738863840000|2025-02-06 17:44:00|37083.6||37078.6||37083.6||37078.6||0
1738863850000|2025-02-06 17:44:10|37073.6|37053.6|37078.6|37058.6|37078.6|37058.6|37073.6|37053.6|12
1738863860000|2025-02-06 17:44:20||37053.6||37058.6||37058.6||37053.6|1
1738863880000|2025-02-06 17:44:40|37083.6||37078.6||37083.6||37078.6||0
1738863890000|2025-02-06 17:44:50|37083.6||37078.6||37083.6||37078.6||0
1738863910000|2025-02-06 17:45:10|37083.6||37083.6||37083.6||37078.6||0
1738863930000|2025-02-06 17:45:30|37078.6||37083.6||37083.6||37078.6||0
1738863940000|2025-02-06 17:45:40|37078.6||37078.6||37078.6||37078.6||0
1738863970000|2025-02-06 17:46:10|37083.6||37078.6||37083.6||37078.6||0
1738864020000|2025-02-06 17:47:00||37053.6||37053.6||37053.6||37053.6|0
1738864030000|2025-02-06 17:47:10|37073.6||37078.6||37078.6||37073.6||1
1738864040000|2025-02-06 17:47:20|37073.6|37058.6|37078.6|37053.6|37078.6|37058.6|37073.6|37053.6|1
1738864050000|2025-02-06 17:47:30||37058.6||37053.6||37058.6||37053.6|0
1738864060000|2025-02-06 17:47:40|37073.6||37078.6||37078.6||37073.6||1
1738864080000|2025-02-06 17:48:00||37058.6||37053.6||37058.6||37053.6|0
1738864100000|2025-02-06 17:48:20|37073.6||37073.6||37073.6||37073.6||0
1738864140000|2025-02-06 17:49:00|37078.6||37078.6||37078.6||37078.6||0
1738864150000|2025-02-06 17:49:10||37058.6||37053.6||37058.6||37053.6|0
1738864160000|2025-02-06 17:49:20||37058.6||37058.6||37058.6||37053.6|0
1738864210000|2025-02-06 17:50:10|37083.6||37078.6||37083.6||37078.6||0
1738864230000|2025-02-06 17:50:30|37083.6||37078.6||37083.6||37078.6||0
1738864240000|2025-02-06 17:50:40|37083.6||37083.6||37083.6||37078.6||0
1738864250000|2025-02-06 17:50:50|37078.6||37078.6||37083.6||37078.6||0
1738864260000|2025-02-06 17:51:00|37083.6||37083.6||37083.6||37083.6||0
1738864270000|2025-02-06 17:51:10|37078.6||37078.6||37083.6||37078.6||0
1738864280000|2025-02-06 17:51:20|37083.6||37083.6||37083.6||37083.6||0
1738864290000|2025-02-06 17:51:30||37063.6||37063.6||37063.6||37063.6|1
1738864300000|2025-02-06 17:51:40|37088.6||37083.6||37088.6||37083.6||0
1738864310000|2025-02-06 17:51:50|||||||||3
1738864320000|2025-02-06 17:52:00|||||||||1
1738864330000|2025-02-06 17:52:10|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|37078.6|37058.6|6
1738864340000|2025-02-06 17:52:20|37083.6||37083.6||37083.6||37083.6||0
1738864360000|2025-02-06 17:52:40|37078.6||37083.6||37083.6||37078.6||1
1738864370000|2025-02-06 17:52:50|37078.6||37078.6||37083.6||37078.6||1
1738864490000|2025-02-06 17:54:50|37073.6|37053.6|37078.6|37058.6|37078.6|37058.6|37073.6|37053.6|2
1738864520000|2025-02-06 17:55:20||37053.6||37058.6||37058.6||37053.6|0
1738864530000|2025-02-06 17:55:30||37053.6||37058.6||37058.6||37053.6|0
1738864540000|2025-02-06 17:55:40||37053.6||37053.6||37058.6||37053.6|0
1738864560000|2025-02-06 17:56:00||37058.6||37053.6||37058.6||37053.6|0
1738864590000|2025-02-06 17:56:30|37083.6|37058.6|37083.6|37058.6|37083.6|37058.6|37083.6|37058.6|3
1738864610000|2025-02-06 17:56:50|37078.6||37078.6||37078.6||37078.6||0
1738864620000|2025-02-06 17:57:00|37083.6||37083.6||37083.6||37083.6||0
1738864640000|2025-02-06 17:57:20|37078.6||37078.6||37083.6||37078.6||0
1738864650000|2025-02-06 17:57:30||37053.6||37053.6||37053.6||37053.6|0
1738864710000|2025-02-06 17:58:30||37058.6||37053.6||37058.6||37053.6|0
1738864740000|2025-02-06 17:59:00||37058.6||37058.6||37058.6||37058.6|0
1738864790000|2025-02-06 17:59:50|||||||||1
1738864810000|2025-02-06 18:00:10|37083.6||37083.6||37083.6||37083.6||0
1738864820000|2025-02-06 18:00:20|37078.6||37083.6||37083.6||37078.6||0
1738864850000|2025-02-06 18:00:50|||||||||1
1738864930000|2025-02-06 18:02:10||37063.6||37058.6||37063.6||37058.6|1
1738864940000|2025-02-06 18:02:20|37078.6||37078.6||37078.6||37078.6||0
1738864960000|2025-02-06 18:02:40|37083.6||37083.6||37083.6||37078.6||0
1738864990000|2025-02-06 18:03:10||37063.6||37063.6||37063.6||37063.6|0
1738865000000|2025-02-06 18:03:20||37058.6||37058.6||37058.6||37058.6|1
1738865020000|2025-02-06 18:03:40|37078.6||37078.6||37078.6||37078.6||0
1738865030000|2025-02-06 18:03:50|37083.6||37083.6||37083.6||37083.6||0
1738865040000|2025-02-06 18:04:00|37078.6||37078.6||37078.6||37078.6||0
1738865050000|2025-02-06 18:04:10|37083.6||37083.6||37083.6||37083.6||0
1738865060000|2025-02-06 18:04:20||37063.6||37058.6||37063.6||37058.6|0
1738865090000|2025-02-06 18:04:50||37063.6||37058.6||37063.6||37058.6|0
1738865100000|2025-02-06 18:05:00||37063.6||37063.6||37063.6||37063.6|0
1738865130000|2025-02-06 18:05:30|37088.6|37068.6|37088.6|37068.6|37088.6|37068.6|37088.6|37068.6|1
1738865150000|2025-02-06 18:05:50||37063.6||37063.6||37063.6||37063.6|1
1738865160000|2025-02-06 18:06:00||37068.6||37063.6||37068.6||37063.6|0
1738865180000|2025-02-06 18:06:20|37083.6||37083.6||37083.6||37083.6||0
1738865210000|2025-02-06 18:06:50||37058.6||37058.6||37058.6||37058.6|0
1738865230000|2025-02-06 18:07:10|37078.6||37078.6||37078.6||37078.6||0
1738865240000|2025-02-06 18:07:20||37053.6||37058.6||37058.6||37053.6|0
1738865250000|2025-02-06 18:07:30|37083.6||37083.6||37083.6||37083.6||0
1738865260000|2025-02-06 18:07:40|37078.6||37078.6||37078.6||37078.6||0
1738865340000|2025-02-06 18:09:00||37053.6||37053.6||37053.6||37053.6|0
1738865360000|2025-02-06 18:09:20|37073.6||37073.6||37073.6||37073.6||0
1738865380000|2025-02-06 18:09:40|37078.6|37048.6|37073.6|37053.6|37078.6|37053.6|37073.6|37048.6|7
1738865390000|2025-02-06 18:09:50|37068.6|37048.6|37073.6|37048.6|37073.6|37053.6|37068.6|37043.6|2
1738865400000|2025-02-06 18:10:00|37078.6|37053.6|37078.6|37058.6|37078.6|37058.6|37078.6|37048.6|1
1738865410000|2025-02-06 18:10:10||37053.6||37058.6||37058.6||37053.6|0
1738865420000|2025-02-06 18:10:20||37053.6||37058.6||37058.6||37053.6|0
1738865430000|2025-02-06 18:10:30||37053.6||37058.6||37058.6||37053.6|0
1738865440000|2025-02-06 18:10:40||37053.6||37053.6||37053.6||37053.6|0
1738865450000|2025-02-06 18:10:50||37058.6||37053.6||37058.6||37053.6|0
1738865460000|2025-02-06 18:11:00|37073.6||37078.6||37078.6||37073.6||0
1738865470000|2025-02-06 18:11:10|37073.6||37078.6||37078.6||37073.6||0
1738865480000|2025-02-06 18:11:20|37073.6|37048.6|37053.6|37033.6|37073.6|37048.6|37053.6|37033.6|41
1738865490000|2025-02-06 18:11:30|37058.6|37028.6|37053.6|37033.6|37058.6|37033.6|37048.6|37028.6|5
1738865500000|2025-02-06 18:11:40|37058.6||37053.6||37058.6||37053.6||3
1738865510000|2025-02-06 18:11:50|37058.6||37053.6||37058.6||37053.6||0
1738865520000|2025-02-06 18:12:00|37058.6|37038.6|37058.6|37038.6|37058.6|37038.6|37058.6|37033.6|0
1738865530000|2025-02-06 18:12:10|37063.6||37058.6||37063.6||37058.6||0
1738865540000|2025-02-06 18:12:20|37063.6||37063.6||37063.6||37058.6||0
1738865550000|2025-02-06 18:12:30|37058.6|37033.6|37058.6|37038.6|37058.6|37038.6|37058.6|37033.6|0
1738865560000|2025-02-06 18:12:40|37063.6||37063.6||37063.6||37058.6||0
1738865570000|2025-02-06 18:12:50|37058.6|37043.6|37063.6|37038.6|37063.6|37043.6|37058.6|37038.6|0
1738865580000|2025-02-06 18:13:00||37043.6||37043.6||37043.6||37038.6|0
1738865590000|2025-02-06 18:13:10||37038.6||37038.6||37043.6||37038.6|0
1738865600000|2025-02-06 18:13:20||37043.6||37038.6||37043.6||37038.6|0
1738865610000|2025-02-06 18:13:30|37058.6||37063.6||37063.6||37058.6||1
1738865620000|2025-02-06 18:13:40|37058.6||37058.6||37063.6||37058.6||0
1738865640000|2025-02-06 18:14:00||37033.6||37033.6||37038.6||37033.6|0
1738865650000|2025-02-06 18:14:10||37038.6||37038.6||37038.6||37038.6|0
1738865670000|2025-02-06 18:14:30|37053.6|37033.6|37053.6|37028.6|37058.6|37033.6|37048.6|37028.6|3
1738865680000|2025-02-06 18:14:40|37048.6||37048.6||37053.6||37048.6||0
1738865710000|2025-02-06 18:15:10|37043.6|37023.6|37048.6|37023.6|37048.6|37023.6|37043.6|37023.6|1
1738865720000|2025-02-06 18:15:20|37043.6||37048.6||37048.6||37043.6||0
1738865730000|2025-02-06 18:15:30||37028.6||37028.6||37028.6||37023.6|0
1738865740000|2025-02-06 18:15:40||37023.6||37023.6||37028.6||37023.6|0
1738865750000|2025-02-06 18:15:50|37053.6|37028.6|37053.6|37028.6|37053.6|37028.6|37053.6|37028.6|2
1738865760000|2025-02-06 18:16:00|37048.6||37048.6||37048.6||37048.6||0
1738865800000|2025-02-06 18:16:40|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|37053.6|37028.6|5
1738865810000|2025-02-06 18:16:50|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|0
1738865840000|2025-02-06 18:17:20|37043.6|37023.6|37053.6|37033.6|37063.6|37043.6|37043.6|37023.6|55
1738865850000|2025-02-06 18:17:30|37058.6|37038.6|37058.6|37038.6|37063.6|37038.6|37058.6|37038.6|1
1738865860000|2025-02-06 18:17:40|37063.6||37063.6||37063.6||37058.6||0
1738865870000|2025-02-06 18:17:50|37058.6||37058.6||37063.6||37058.6||0
1738865880000|2025-02-06 18:18:00|37063.6||37063.6||37063.6||37058.6||0
1738865890000|2025-02-06 18:18:10||37043.6||37038.6||37043.6||37038.6|0
1738865900000|2025-02-06 18:18:20||37043.6||37043.6||37043.6||37043.6|0
1738865920000|2025-02-06 18:18:40||37038.6||37043.6||37043.6||37038.6|0
1738865940000|2025-02-06 18:19:00||37038.6||37038.6||37043.6||37038.6|0
1738865950000|2025-02-06 18:19:10||37043.6||37043.6||37043.6||37038.6|0
1738865970000|2025-02-06 18:19:30|37068.6||37068.6||37068.6||37068.6||1
1738865980000|2025-02-06 18:19:40||37048.6||37043.6||37048.6||37043.6|0
1738865990000|2025-02-06 18:19:50|37063.6||37063.6||37063.6||37063.6||0
1738866000000|2025-02-06 18:20:00|37068.6||37063.6||37068.6||37063.6||0
1738866010000|2025-02-06 18:20:10|37068.6||37068.6||37068.6||37063.6||1
1738866020000|2025-02-06 18:20:20|37063.6||37063.6||37068.6||37063.6||0
1738866030000|2025-02-06 18:20:30||37038.6||37043.6||37043.6||37038.6|2
1738866070000|2025-02-06 18:21:10|37068.6|37048.6|37068.6|37048.6|37068.6|37048.6|37068.6|37048.6|1
1738866080000|2025-02-06 18:21:20||37043.6||37043.6||37043.6||37043.6|0
1738866090000|2025-02-06 18:21:30|37063.6||37063.6||37063.6||37063.6||0
1738866110000|2025-02-06 18:21:50|37058.6|37038.6|37058.6|37038.6|37063.6|37038.6|37058.6|37038.6|0
1738866120000|2025-02-06 18:22:00|37063.6||37058.6||37063.6||37058.6||0
1738866150000|2025-02-06 18:22:30|37063.6||37063.6||37063.6||37063.6||0
1738866160000|2025-02-06 18:22:40|37058.6||37058.6||37063.6||37058.6||0
1738866170000|2025-02-06 18:22:50|37063.6||37063.6||37063.6||37058.6||0
1738866190000|2025-02-06 18:23:10|37068.6|37043.6|37068.6|37043.6|37068.6|37043.6|37068.6|37043.6|0
1738866210000|2025-02-06 18:23:30|37063.6||37063.6||37063.6||37063.6||0
1738866220000|2025-02-06 18:23:40|37068.6||37063.6||37068.6||37063.6||0
1738866230000|2025-02-06 18:23:50|37068.6||37063.6||37068.6||37063.6||0
1738866240000|2025-02-06 18:24:00|37068.6|37048.6|37063.6|37043.6|37068.6|37048.6|37063.6|37043.6|2
1738866250000|2025-02-06 18:24:10|37068.6|37048.6|37068.6|37043.6|37068.6|37048.6|37063.6|37043.6|0
1738866260000|2025-02-06 18:24:20||37048.6||37043.6||37048.6||37043.6|0
1738866270000|2025-02-06 18:24:30|37063.6||37063.6||37063.6||37063.6||0
1738866280000|2025-02-06 18:24:40|37068.6||37063.6||37068.6||37063.6||0
1738866290000|2025-02-06 18:24:50|37068.6||37063.6||37068.6||37063.6||0
1738866340000|2025-02-06 18:25:40||37038.6||37043.6||37043.6||37038.6|0
1738866380000|2025-02-06 18:26:20||37038.6||37038.6||37038.6||37038.6|1
1738866400000|2025-02-06 18:26:40|37058.6||37058.6||37058.6||37058.6||0
1738866420000|2025-02-06 18:27:00||37033.6||37033.6||37033.6||37033.6|0
1738866430000|2025-02-06 18:27:10|37053.6||37058.6||37058.6||37053.6||0
1738866440000|2025-02-06 18:27:20||37038.6||37038.6||37038.6||37033.6|0
1738866490000|2025-02-06 18:28:10|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|2
1738866530000|2025-02-06 18:28:50|37058.6|37038.6|37058.6|37033.6|37058.6|37038.6|37058.6|37033.6|3
1738866540000|2025-02-06 18:29:00|37053.6|37038.6|37058.6|37033.6|37058.6|37038.6|37053.6|37033.6|0
1738866550000|2025-02-06 18:29:10||37038.6||37033.6||37038.6||37033.6|0
1738866560000|2025-02-06 18:29:20||37038.6||37033.6||37038.6||37033.6|0
1738866570000|2025-02-06 18:29:30||37038.6||37038.6||37038.6||37033.6|0
1738866630000|2025-02-06 18:30:30|37063.6||37063.6||37063.6||37063.6||0
1738866640000|2025-02-06 18:30:40|37058.6||37058.6||37063.6||37058.6||0
1738866650000|2025-02-06 18:30:50|37063.6||37063.6||37063.6||37063.6||0
1738866670000|2025-02-06 18:31:10||37043.6||37043.6||37043.6||37043.6|0
1738866720000|2025-02-06 18:32:00|37068.6||37068.6||37068.6||37068.6||1
1738866730000|2025-02-06 18:32:10|37063.6||37068.6||37068.6||37063.6||2
1738866750000|2025-02-06 18:32:30|37063.6||37068.6||37068.6||37063.6||0
1738866760000|2025-02-06 18:32:40|37063.6||37063.6||37063.6||37063.6||0
1738866780000|2025-02-06 18:33:00|37068.6||37068.6||37068.6||37063.6||1
1738866810000|2025-02-06 18:33:30|37063.6||37063.6||37063.6||37063.6||0
1738866840000|2025-02-06 18:34:00|||||||||1
1738866960000|2025-02-06 18:36:00|37058.6|37038.6|37058.6|37038.6|37058.6|37038.6|37058.6|37038.6|3
1738866990000|2025-02-06 18:36:30|||||||||1
1738867050000|2025-02-06 18:37:30|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|3
1738867080000|2025-02-06 18:38:00|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|5
1738867090000|2025-02-06 18:38:10|37053.6||37048.6||37053.6||37048.6||0
1738867110000|2025-02-06 18:38:30|||||||||1
1738867160000|2025-02-06 18:39:20|||||||||1
1738867190000|2025-02-06 18:39:50||37023.6||37028.6||37028.6||37023.6|2
1738867200000|2025-02-06 18:40:00||37023.6||37028.6||37028.6||37023.6|1
1738867220000|2025-02-06 18:40:20|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|1
1738867230000|2025-02-06 18:40:30|37038.6|37018.6|37043.6|37023.6|37043.6|37023.6|37038.6|37018.6|12
1738867260000|2025-02-06 18:41:00|37048.6||37043.6||37048.6||37043.6||4
1738867310000|2025-02-06 18:41:50|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|3
1738867320000|2025-02-06 18:42:00||37023.6||37028.6||37028.6||37023.6|0
1738867340000|2025-02-06 18:42:20|37053.6||37053.6||37053.6||37048.6||0
1738867350000|2025-02-06 18:42:30|37048.6|37033.6|37053.6|37033.6|37053.6|37033.6|37048.6|37033.6|0
1738867360000|2025-02-06 18:42:40|37058.6||37058.6||37058.6||37058.6||0
1738867380000|2025-02-06 18:43:00|37063.6|37038.6|37063.6|37038.6|37063.6|37038.6|37058.6|37038.6|0
1738867400000|2025-02-06 18:43:20||37043.6||37038.6||37043.6||37038.6|0
1738867410000|2025-02-06 18:43:30||37043.6||37043.6||37043.6||37043.6|0
1738867430000|2025-02-06 18:43:50|37058.6|37038.6|37058.6|37038.6|37058.6|37038.6|37058.6|37038.6|0
1738867440000|2025-02-06 18:44:00|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|37053.6|37033.6|0
1738867460000|2025-02-06 18:44:20|37048.6|37028.6|37048.6|37028.6|37053.6|37028.6|37048.6|37028.6|0
1738867470000|2025-02-06 18:44:30|37053.6||37048.6||37053.6||37048.6||0
1738867480000|2025-02-06 18:44:40|37053.6||37048.6||37053.6||37048.6||0
1738867490000|2025-02-06 18:44:50||37023.6||37023.6||37023.6||37023.6|0
1738867500000|2025-02-06 18:45:00|37043.6|37018.6|37038.6|37018.6|37043.6|37018.6|37038.6|37018.6|0
1738867530000|2025-02-06 18:45:30|37033.6|37013.6|37038.6|37018.6|37038.6|37018.6|37033.6|37013.6|6
1738867540000|2025-02-06 18:45:40||37013.6||37013.6||37013.6||37013.6|0
1738867550000|2025-02-06 18:45:50||37018.6||37018.6||37018.6||37018.6|0
1738867560000|2025-02-06 18:46:00||37013.6||37018.6||37018.6||37013.6|0
1738867570000|2025-02-06 18:46:10||37013.6||37018.6||37018.6||37013.6|0
1738867620000|2025-02-06 18:47:00|37043.6|37023.6|37043.6|37018.6|37043.6|37023.6|37043.6|37018.6|1
1738867630000|2025-02-06 18:47:10||37023.6||37023.6||37023.6||37023.6|0
1738867670000|2025-02-06 18:47:50||37018.6||37018.6||37023.6||37018.6|0
1738867690000|2025-02-06 18:48:10||37023.6||37023.6||37023.6||37023.6|0
1738867750000|2025-02-06 18:49:10|37048.6||37043.6||37048.6||37043.6||0
1738867760000|2025-02-06 18:49:20|37048.6||37048.6||37048.6||37048.6||0
1738867770000|2025-02-06 18:49:30|37043.6||37048.6||37048.6||37043.6||0
1738867780000|2025-02-06 18:49:40||37028.6||37023.6||37028.6||37023.6|0
1738867790000|2025-02-06 18:49:50|37043.6||37043.6||37048.6||37043.6||0
1738867810000|2025-02-06 18:50:10|37048.6||37043.6||37048.6||37043.6||0
1738867840000|2025-02-06 18:50:40|37038.6|37018.6|37038.6|37018.6|37043.6|37018.6|37038.6|37018.6|2
1738867860000|2025-02-06 18:51:00||37013.6||37018.6||37018.6||37013.6|0
1738867890000|2025-02-06 18:51:30|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|37043.6|37023.6|0
1738867920000|2025-02-06 18:52:00|37038.6|37018.6|37043.6|37018.6|37043.6|37023.6|37038.6|37018.6|1
1738867940000|2025-02-06 18:52:20|37038.6||37043.6||37043.6||37038.6||0
1738867960000|2025-02-06 18:52:40|37038.6||37043.6||37043.6||37038.6||1
1738867970000|2025-02-06 18:52:50|37038.6|37023.6|37043.6|37018.6|37043.6|37023.6|37038.6|37018.6|0
1738867980000|2025-02-06 18:53:00|37038.6||37043.6||37043.6||37038.6||0
1738867990000|2025-02-06 18:53:10|37038.6||37038.6||37038.6||37038.6||0
1738868020000|2025-02-06 18:53:40||37013.6||37013.6||37018.6||37013.6|2
1738868030000|2025-02-06 18:53:50|37033.6||37033.6||37038.6||37033.6||0
1738868040000|2025-02-06 18:54:00|37038.6||37038.6||37038.6||37033.6||3
1738868060000|2025-02-06 18:54:20|37033.6||37033.6||37033.6||37033.6||0
1738868160000|2025-02-06 18:56:00|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|1
1738868180000|2025-02-06 18:56:20||37013.6||37018.6||37018.6||37013.6|0
1738868190000|2025-02-06 18:56:30|||||||||1
1738868220000|2025-02-06 18:57:00||37013.6||37018.6||37018.6||37013.6|0
1738868230000|2025-02-06 18:57:10||37013.6||37013.6||37018.6||37013.6|0
1738868240000|2025-02-06 18:57:20|37033.6|37018.6|37033.6|37013.6|37033.6|37018.6|37033.6|37013.6|0
1738868250000|2025-02-06 18:57:30|37038.6||37038.6||37038.6||37033.6||0
1738868260000|2025-02-06 18:57:40|37033.6||37033.6||37033.6||37033.6||0
1738868300000|2025-02-06 18:58:20||37008.6||37013.6||37013.6||37008.6|0
1738868340000|2025-02-06 18:59:00|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|37038.6|37018.6|1
1738868390000|2025-02-06 18:59:50||37013.6||37018.6||37018.6||37013.6|0
1738868400000|2025-02-06 19:00:00||37013.6||37013.6||37013.6||37013.6|0
1738868410000|2025-02-06 19:00:10|37033.6|37008.6|37033.6|37008.6|37033.6|37008.6|37033.6|37008.6|0
1738868420000|2025-02-06 19:00:20||37013.6||37013.6||37013.6||37013.6|0
1738868430000|2025-02-06 19:00:30|37038.6||37038.6||37038.6||37038.6||0
1738868440000|2025-02-06 19:00:40||37018.6||37018.6||37018.6||37018.6|0
1738868460000|2025-02-06 19:01:00|37043.6||37038.6||37043.6||37038.6||0
1738868470000|2025-02-06 19:01:10|37043.6||37043.6||37043.6||37043.6||0
1738868480000|2025-02-06 19:01:20||37023.6||37018.6||37023.6||37018.6|0
1738868490000|2025-02-06 19:01:30||37023.6||37023.6||37023.6||37023.6|0
1738868510000|2025-02-06 19:01:50|37048.6||37048.6||37048.6||37048.6||0
1738868520000|2025-02-06 19:02:00|37043.6||37043.6||37043.6||37043.6||0
1738868530000|2025-02-06 19:02:10|37048.6||37043.6||37048.6||37043.6||0
1738868540000|2025-02-06 19:02:20|37048.6||37043.6||37048.6||37043.6||0
1738868550000|2025-02-06 19:02:30|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37043.6|37028.6|0
1738868570000|2025-02-06 19:02:50|37053.6||37053.6||37053.6||37053.6||0
1738868590000|2025-02-06 19:03:10||37033.6||37028.6||37033.6||37028.6|0
1738868600000|2025-02-06 19:03:20|37048.6||37048.6||37048.6||37048.6||0
1738868610000|2025-02-06 19:03:30|37053.6||37048.6||37053.6||37048.6||0
1738868620000|2025-02-06 19:03:40||37023.6||37023.6||37023.6||37023.6|0
1738868640000|2025-02-06 19:04:00|37043.6||37048.6||37048.6||37043.6||0
1738868650000|2025-02-06 19:04:10|37043.6||37043.6||37043.6||37043.6||0
1738868670000|2025-02-06 19:04:30||37018.6||37018.6||37018.6||37018.6|0
1738868690000|2025-02-06 19:04:50||37023.6||37018.6||37023.6||37018.6|0
1738868730000|2025-02-06 19:05:30||37023.6||37023.6||37023.6||37023.6|1
1738868740000|2025-02-06 19:05:40|37048.6||37048.6||37048.6||37048.6||0
1738868770000|2025-02-06 19:06:10|37053.6|37028.6|37048.6|37028.6|37053.6|37028.6|37048.6|37028.6|0
1738868810000|2025-02-06 19:06:50||37023.6||37023.6||37023.6||37023.6|0
1738868830000|2025-02-06 19:07:10||37028.6||37023.6||37028.6||37023.6|0
1738868850000|2025-02-06 19:07:30|37043.6||37043.6||37043.6||37043.6||0
1738868960000|2025-02-06 19:09:20|37048.6||37043.6||37048.6||37043.6||1
1738868980000|2025-02-06 19:09:40|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|2
1738869000000|2025-02-06 19:10:00||37023.6||37028.6||37028.6||37023.6|0
1738869040000|2025-02-06 19:10:40||37023.6||37028.6||37028.6||37023.6|0
1738869050000|2025-02-06 19:10:50||37023.6||37023.6||37028.6||37023.6|0
1738869060000|2025-02-06 19:11:00||37028.6||37028.6||37028.6||37023.6|0
1738869080000|2025-02-06 19:11:20||37023.6||37028.6||37028.6||37023.6|0
1738869090000|2025-02-06 19:11:30||37023.6||37023.6||37028.6||37023.6|0
1738869100000|2025-02-06 19:11:40||37028.6||37028.6||37028.6||37028.6|0
1738869130000|2025-02-06 19:12:10|37053.6||37053.6||37053.6||37053.6||0
1738869140000|2025-02-06 19:12:20||37033.6||37028.6||37033.6||37028.6|0
1738869160000|2025-02-06 19:12:40||37033.6||37028.6||37033.6||37028.6|0
1738869170000|2025-02-06 19:12:50||37033.6||37033.6||37033.6||37028.6|0
1738869180000|2025-02-06 19:13:00||37028.6||37028.6||37028.6||37028.6|0
1738869190000|2025-02-06 19:13:10||37033.6||37033.6||37033.6||37033.6|0
1738869200000|2025-02-06 19:13:20||37028.6||37028.6||37028.6||37028.6|0
1738869220000|2025-02-06 19:13:40|37048.6||37053.6||37053.6||37048.6||0
1738869230000|2025-02-06 19:13:50|37048.6||37048.6||37053.6||37048.6||0
1738869250000|2025-02-06 19:14:10||37023.6||37023.6||37023.6||37023.6|0
1738869300000|2025-02-06 19:15:00|37043.6||37048.6||37048.6||37043.6||0
1738869320000|2025-02-06 19:15:20|37043.6||37043.6||37048.6||37043.6||0
1738869340000|2025-02-06 19:15:40||37018.6||37018.6||37018.6||37018.6|2
1738869360000|2025-02-06 19:16:00||37023.6||37023.6||37023.6||37023.6|0
1738869390000|2025-02-06 19:16:30|||||||||1
1738869400000|2025-02-06 19:16:40|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|37048.6|37028.6|0
1738869420000|2025-02-06 19:17:00||37023.6||37023.6||37023.6||37023.6|0
1738869430000|2025-02-06 19:17:10|37043.6||37043.6||37048.6||37043.6||0
1738869470000|2025-02-06 19:17:50|37048.6||37048.6||37048.6||37048.6||0
1738869480000|2025-02-06 19:18:00|37043.6||37048.6||37048.6||37043.6||0
1738869490000|2025-02-06 19:18:10|37043.6||37043.6||37043.6||37043.6||0
1738869500000|2025-02-06 19:18:20|37048.6||37048.6||37048.6||37043.6||0
1738869520000|2025-02-06 19:18:40|37043.6||37043.6||37043.6||37043.6||0
1738869530000|2025-02-06 19:18:50|37048.6||37043.6||37048.6||37043.6||0
1738869550000|2025-02-06 19:19:10|37048.6||37043.6||37048.6||37043.6||0
1738869560000|2025-02-06 19:19:20|37048.6||37048.6||37048.6||37043.6||1
1738869570000|2025-02-06 19:19:30|37043.6||37043.6||37043.6||37043.6||0
1738869590000|2025-02-06 19:19:50||37018.6||37018.6||37018.6||37018.6|3
1738869610000|2025-02-06 19:20:10||37023.6||37018.6||37023.6||37018.6|0
1738869620000|2025-02-06 19:20:20||37023.6||37018.6||37023.6||37018.6|0
1738869630000|2025-02-06 19:20:30||37023.6||37018.6||37023.6||37018.6|0
1738869650000|2025-02-06 19:20:50|37038.6||37038.6||37038.6||37038.6||0
1738869660000|2025-02-06 19:21:00|37043.6||37038.6||37043.6||37038.6||0
1738869690000|2025-02-06 19:21:30|37043.6||37043.6||37043.6||37043.6||0
1738869700000|2025-02-06 19:21:40|37038.6||37038.6||37038.6||37038.6||0
1738869740000|2025-02-06 19:22:20|37043.6||37043.6||37043.6||37043.6||0
1738869770000|2025-02-06 19:22:50|37038.6||37038.6||37038.6||37038.6||0
1738869780000|2025-02-06 19:23:00|37043.6||37043.6||37043.6||37043.6||0
1738869800000|2025-02-06 19:23:20||37023.6||37018.6||37023.6||37018.6|0
1738869830000|2025-02-06 19:23:50||37023.6||37018.6||37023.6||37018.6|0
1738869850000|2025-02-06 19:24:10||37023.6||37018.6||37023.6||37018.6|0
1738869900000|2025-02-06 19:25:00|37038.6||37043.6||37043.6||37038.6||0
1738869910000|2025-02-06 19:25:10|37038.6||37038.6||37038.6||37038.6||0
1738869990000|2025-02-06 19:26:30|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|37033.6|37013.6|2
1738870000000|2025-02-06 19:26:40|37028.6|37008.6|37028.6|37008.6|37028.6|37008.6|37028.6|37008.6|9
1738870010000|2025-02-06 19:26:50|37033.6||37033.6||37033.6||37033.6||2
1738870020000|2025-02-06 19:27:00|37028.6||37028.6||37033.6||37028.6||0
1738870030000|2025-02-06 19:27:10|37033.6|37003.6|37028.6|37003.6|37033.6|37003.6|37028.6|37003.6|1
1738870040000|2025-02-06 19:27:20|37023.6||37023.6||37023.6||37023.6||0
1738870050000|2025-02-06 19:27:30|37028.6||37023.6||37028.6||37023.6||0
1738870060000|2025-02-06 19:27:40||36998.6||36998.6||37003.6||36998.6|1
1738870070000|2025-02-06 19:27:50|37028.6|37003.6|37028.6|37003.6|37028.6|37003.6|37028.6|36998.6|2
1738870080000|2025-02-06 19:28:00|37023.6||37023.6||37028.6||37023.6||0
1738870090000|2025-02-06 19:28:10||36998.6||36998.6||36998.6||36998.6|0
1738870110000|2025-02-06 19:28:30|37028.6|37003.6|37028.6|37003.6|37028.6|37003.6|37023.6|37003.6|0
1738870120000|2025-02-06 19:28:40|37023.6||37023.6||37023.6||37023.6||0
1738870130000|2025-02-06 19:28:50||36998.6||36998.6||36998.6||36998.6|0
1738870140000|2025-02-06 19:29:00|37028.6|37003.6|37028.6|37003.6|37028.6|37003.6|37023.6|37003.6|0
1738870150000|2025-02-06 19:29:10|37023.6||37023.6||37023.6||37023.6||0
1738870160000|2025-02-06 19:29:20|37028.6||37028.6||37028.6||37023.6||0
1738870170000|2025-02-06 19:29:30|37023.6||37023.6||37028.6||37023.6||0
1738870190000|2025-02-06 19:29:50|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|0
1738870200000|2025-02-06 19:30:00|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|1
1738870210000|2025-02-06 19:30:10|37016.1|37001.1|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|1
1738870220000|2025-02-06 19:30:20|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|1
1738870230000|2025-02-06 19:30:30|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|1
1738870240000|2025-02-06 19:30:40|37016.1|37001.1|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|1
1738870250000|2025-02-06 19:30:50|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|1
1738870260000|2025-02-06 19:31:00|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|4
1738870270000|2025-02-06 19:31:10|37011.1|36996.1|37006.1|36991.1|37011.1|36996.1|37006.1|36991.1|1
1738870280000|2025-02-06 19:31:20|||||||||1
1738870300000|2025-02-06 19:31:40|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|2
1738870310000|2025-02-06 19:31:50|37003.6|36988.6|36996.1|36981.1|37003.6|36988.6|36996.1|36981.1|2
1738870330000|2025-02-06 19:32:10|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|4
1738870340000|2025-02-06 19:32:20|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738870350000|2025-02-06 19:32:30|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|2
1738870360000|2025-02-06 19:32:40|36993.6|36978.6|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|0
1738870370000|2025-02-06 19:32:50|36991.1|36976.1|36991.1|36976.1|36991.1|36976.1|36988.6|36973.6|0
1738870380000|2025-02-06 19:33:00|36988.6|36973.6|36986.1|36971.1|36991.1|36976.1|36983.6|36968.6|0
1738870390000|2025-02-06 19:33:10|36988.6|36973.6|36983.6|36968.6|36988.6|36973.6|36983.6|36968.6|4
1738870400000|2025-02-06 19:33:20|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|0
1738870410000|2025-02-06 19:33:30|36983.6|36968.6|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|1
1738870420000|2025-02-06 19:33:40|36978.6|36963.6|36976.1|36961.1|36978.6|36963.6|36976.1|36961.1|1
1738870430000|2025-02-06 19:33:50|36978.6|36963.6|36976.1|36961.1|36981.1|36966.1|36976.1|36961.1|3
1738870440000|2025-02-06 19:34:00|36978.6|36963.6|36978.6|36963.6|36978.6|36963.6|36976.1|36961.1|0
1738870450000|2025-02-06 19:34:10|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|36981.1|36966.1|0
1738870460000|2025-02-06 19:34:20|36983.6|36968.6|36988.6|36973.6|36988.6|36973.6|36983.6|36968.6|1
1738870470000|2025-02-06 19:34:30|36986.1|36971.1|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|0
1738870480000|2025-02-06 19:34:40|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36983.6|36968.6|1
1738870490000|2025-02-06 19:34:50|36988.6|36973.6|36986.1|36971.1|36988.6|36973.6|36986.1|36971.1|0
1738870500000|2025-02-06 19:35:00|36983.6|36968.6|36986.1|36971.1|36986.1|36971.1|36981.1|36966.1|0
1738870510000|2025-02-06 19:35:10|36983.6|36968.6|36983.6|36968.6|36986.1|36971.1|36983.6|36968.6|0
1738870520000|2025-02-06 19:35:20|36981.1|36966.1|36981.1|36966.1|36983.6|36968.6|36981.1|36966.1|0
1738870530000|2025-02-06 19:35:30|36983.6|36968.6|36983.6|36968.6|36983.6|36968.6|36981.1|36966.1|0
1738870540000|2025-02-06 19:35:40|36981.1|36966.1|36983.6|36968.6|36983.6|36968.6|36981.1|36966.1|0
1738870550000|2025-02-06 19:35:50|36986.1|36971.1|36988.6|36973.6|36988.6|36973.6|36986.1|36971.1|1
1738870560000|2025-02-06 19:36:00|36991.1|36976.1|36993.6|36978.6|36993.6|36978.6|36991.1|36976.1|0
1738870570000|2025-02-06 19:36:10|36996.1|36981.1|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|2
1738870580000|2025-02-06 19:36:20|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|0
1738870590000|2025-02-06 19:36:30|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738870600000|2025-02-06 19:36:40|36998.6|36983.6|36998.6|36983.6|37003.6|36988.6|36998.6|36983.6|0
1738870610000|2025-02-06 19:36:50|37001.1|36986.1|36998.6|36983.6|37003.6|36988.6|36998.6|36983.6|1
1738870640000|2025-02-06 19:37:20|37001.1|36986.1|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|1
1738870650000|2025-02-06 19:37:30|37006.1|36991.1|37006.1|36991.1|37008.6|36993.6|37003.6|36988.6|0
1738870660000|2025-02-06 19:37:40|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|0
1738870670000|2025-02-06 19:37:50|37006.1|36991.1|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|1
1738870690000|2025-02-06 19:38:10|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738870700000|2025-02-06 19:38:20|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738870730000|2025-02-06 19:38:50|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738870740000|2025-02-06 19:39:00|37011.1|36996.1|37008.6|36993.6|37011.1|36996.1|37008.6|36993.6|1
1738870750000|2025-02-06 19:39:10|37011.1|36996.1|37008.6|36993.6|37011.1|36996.1|37008.6|36993.6|0
1738870760000|2025-02-06 19:39:20|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738870770000|2025-02-06 19:39:30|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738870790000|2025-02-06 19:39:50|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|0
1738870800000|2025-02-06 19:40:00|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738870810000|2025-02-06 19:40:10|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|0
1738870830000|2025-02-06 19:40:30|37011.1|36996.1|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738870840000|2025-02-06 19:40:40|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738870850000|2025-02-06 19:40:50|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|1
1738870870000|2025-02-06 19:41:10|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|0
1738870880000|2025-02-06 19:41:20|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|1
1738870920000|2025-02-06 19:42:00|37001.1|36986.1|36998.6|36983.6|37003.6|36988.6|36998.6|36983.6|0
1738870940000|2025-02-06 19:42:20|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738870960000|2025-02-06 19:42:40|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738870980000|2025-02-06 19:43:00|36993.6|36978.6|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|0
1738870990000|2025-02-06 19:43:10|36996.1|36981.1|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|2
1738871000000|2025-02-06 19:43:20|36996.1|36981.1|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|0
1738871020000|2025-02-06 19:43:40|36996.1|36981.1|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|1
1738871030000|2025-02-06 19:43:50|36996.1|36981.1|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|0
1738871060000|2025-02-06 19:44:20|36996.1|36981.1|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738871070000|2025-02-06 19:44:30|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738871080000|2025-02-06 19:44:40|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738871090000|2025-02-06 19:44:50|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738871100000|2025-02-06 19:45:00|36996.1|36981.1|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738871110000|2025-02-06 19:45:10|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738871160000|2025-02-06 19:46:00|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|0
1738871170000|2025-02-06 19:46:10|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|1
1738871180000|2025-02-06 19:46:20|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738871210000|2025-02-06 19:46:50|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738871260000|2025-02-06 19:47:40|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|0
1738871270000|2025-02-06 19:47:50|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37003.6|36988.6|4
1738871280000|2025-02-06 19:48:00|37003.6|36988.6|37006.1|36991.1|37006.1|36991.1|37003.6|36988.6|0
1738871290000|2025-02-06 19:48:10|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|4
1738871300000|2025-02-06 19:48:20|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|0
1738871310000|2025-02-06 19:48:30|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|0
1738871330000|2025-02-06 19:48:50|37008.6|36993.6|37011.1|36996.1|37013.6|36998.6|37008.6|36993.6|0
1738871340000|2025-02-06 19:49:00|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37011.1|36996.1|0
1738871350000|2025-02-06 19:49:10|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738871360000|2025-02-06 19:49:20|37018.6|37003.6|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|0
1738871380000|2025-02-06 19:49:40|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|0
1738871400000|2025-02-06 19:50:00|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|0
1738871410000|2025-02-06 19:50:10|37018.6|37003.6|37018.6|37003.6|37021.1|37006.1|37018.6|37003.6|1
1738871420000|2025-02-06 19:50:20|37021.1|37006.1|37018.6|37003.6|37021.1|37006.1|37018.6|37003.6|0
1738871440000|2025-02-06 19:50:40|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37018.6|37003.6|0
1738871450000|2025-02-06 19:50:50|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|0
1738871470000|2025-02-06 19:51:10|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|0
1738871480000|2025-02-06 19:51:20|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|0
1738871490000|2025-02-06 19:51:30|37021.1|37006.1|37018.6|37003.6|37021.1|37006.1|37018.6|37003.6|1
1738871520000|2025-02-06 19:52:00|37021.1|37006.1|37018.6|37003.6|37021.1|37006.1|37018.6|37003.6|3
1738871540000|2025-02-06 19:52:20|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|2
1738871550000|2025-02-06 19:52:30|37018.6|37003.6|37018.6|37003.6|37021.1|37006.1|37018.6|37003.6|0
1738871560000|2025-02-06 19:52:40|37016.1|37001.1|37021.1|37006.1|37021.1|37006.1|37016.1|37001.1|0
1738871600000|2025-02-06 19:53:20|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|0
1738871610000|2025-02-06 19:53:30|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|0
1738871620000|2025-02-06 19:53:40|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|1
1738871630000|2025-02-06 19:53:50|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|0
1738871650000|2025-02-06 19:54:10|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|0
1738871680000|2025-02-06 19:54:40|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|5
1738871690000|2025-02-06 19:54:50|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37018.6|37003.6|0
1738871700000|2025-02-06 19:55:00|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|7
1738871720000|2025-02-06 19:55:20|37021.1|37006.1|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|0
1738871730000|2025-02-06 19:55:30|37021.1|37006.1|37021.1|37006.1|37023.6|37008.6|37021.1|37006.1|0
1738871750000|2025-02-06 19:55:50|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|1
1738871760000|2025-02-06 19:56:00|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|2
1738871770000|2025-02-06 19:56:10|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|3
1738871780000|2025-02-06 19:56:20|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738871790000|2025-02-06 19:56:30|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738871800000|2025-02-06 19:56:40|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738871820000|2025-02-06 19:57:00|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738871850000|2025-02-06 19:57:30|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738871860000|2025-02-06 19:57:40|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|0
1738871880000|2025-02-06 19:58:00|37008.6|36993.6|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|1
1738871890000|2025-02-06 19:58:10|37008.6|36993.6|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|1
1738871920000|2025-02-06 19:58:40|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|1
1738871940000|2025-02-06 19:59:00|37006.1|36991.1|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|0
1738871970000|2025-02-06 19:59:30|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|1
1738871980000|2025-02-06 19:59:40|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|1
1738871990000|2025-02-06 19:59:50|37003.6|36988.6|37003.6|36988.6|37006.1|36991.1|37003.6|36988.6|0
1738872010000|2025-02-06 20:00:10|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36996.1|36981.1|5
1738872020000|2025-02-06 20:00:20|36996.1|36981.1|37001.1|36986.1|37001.1|36986.1|36996.1|36981.1|17
1738872030000|2025-02-06 20:00:30|37003.6|36988.6|36998.6|36983.6|37003.6|36988.6|36998.6|36983.6|1
1738872040000|2025-02-06 20:00:40|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872050000|2025-02-06 20:00:50|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872060000|2025-02-06 20:01:00|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872080000|2025-02-06 20:01:20|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872090000|2025-02-06 20:01:30|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872100000|2025-02-06 20:01:40|36998.6|36983.6|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872130000|2025-02-06 20:02:10|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872140000|2025-02-06 20:02:20|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738872150000|2025-02-06 20:02:30|37001.1|36986.1|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|0
1738872160000|2025-02-06 20:02:40|37006.1|36991.1|37003.6|36988.6|37006.1|36991.1|37003.6|36988.6|0
1738872170000|2025-02-06 20:02:50|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36996.1|36981.1|8
1738872180000|2025-02-06 20:03:00|36996.1|36981.1|36991.1|36976.1|36996.1|36981.1|36991.1|36976.1|1
1738872190000|2025-02-06 20:03:10|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|1
1738872200000|2025-02-06 20:03:20|36996.1|36981.1|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|0
1738872220000|2025-02-06 20:03:40|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872230000|2025-02-06 20:03:50|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|7
1738872240000|2025-02-06 20:04:00|36993.6|36978.6|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|0
1738872250000|2025-02-06 20:04:10|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738872260000|2025-02-06 20:04:20|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872270000|2025-02-06 20:04:30|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872300000|2025-02-06 20:05:00|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738872320000|2025-02-06 20:05:20|37001.1|36986.1|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872330000|2025-02-06 20:05:30|||||||||1
1738872340000|2025-02-06 20:05:40|36996.1|36981.1|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|0
1738872360000|2025-02-06 20:06:00|36996.1|36981.1|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|0
1738872370000|2025-02-06 20:06:10|36991.1|36976.1|36993.6|36978.6|36993.6|36978.6|36991.1|36976.1|0
1738872400000|2025-02-06 20:06:40|36991.1|36976.1|36993.6|36978.6|36993.6|36978.6|36991.1|36976.1|0
1738872420000|2025-02-06 20:07:00|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872430000|2025-02-06 20:07:10|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|1
1738872440000|2025-02-06 20:07:20|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872470000|2025-02-06 20:07:50|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738872480000|2025-02-06 20:08:00|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872490000|2025-02-06 20:08:10|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|0
1738872500000|2025-02-06 20:08:20|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|0
1738872520000|2025-02-06 20:08:40|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872530000|2025-02-06 20:08:50|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|0
1738872540000|2025-02-06 20:09:00|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872560000|2025-02-06 20:09:20|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|36993.6|36978.6|2
1738872570000|2025-02-06 20:09:30|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36993.6|36978.6|0
1738872580000|2025-02-06 20:09:40|36993.6|36978.6|36993.6|36978.6|36996.1|36981.1|36993.6|36978.6|0
1738872590000|2025-02-06 20:09:50|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872600000|2025-02-06 20:10:00|36998.6|36983.6|36996.1|36981.1|37001.1|36986.1|36996.1|36981.1|1
1738872610000|2025-02-06 20:10:10|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|4
1738872620000|2025-02-06 20:10:20|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|36996.1|36981.1|0
1738872680000|2025-02-06 20:11:20|36998.6|36983.6|36996.1|36981.1|36998.6|36983.6|36996.1|36981.1|3
1738872690000|2025-02-06 20:11:30|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|36998.6|36983.6|1
1738872730000|2025-02-06 20:12:10|36996.1|36981.1|36998.6|36983.6|36998.6|36983.6|36996.1|36981.1|0
1738872740000|2025-02-06 20:12:20|||||||||1
1738872760000|2025-02-06 20:12:40|||||||||1
1738872770000|2025-02-06 20:12:50|37001.1|36986.1|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|2
1738872780000|2025-02-06 20:13:00|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872800000|2025-02-06 20:13:20|37003.6|36988.6|37001.1|36986.1|37003.6|36988.6|37001.1|36986.1|0
1738872810000|2025-02-06 20:13:30|36998.6|36983.6|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872860000|2025-02-06 20:14:20|36998.6|36983.6|36998.6|36983.6|37001.1|36986.1|36998.6|36983.6|0
1738872870000|2025-02-06 20:14:30|37001.1|36986.1|37001.1|36986.1|37001.1|36986.1|36998.6|36983.6|0
1738872890000|2025-02-06 20:14:50|37003.6|36988.6|37011.1|36996.1|37011.1|36996.1|37003.6|36988.6|16
1738872910000|2025-02-06 20:15:10|||||||||1
1738872930000|2025-02-06 20:15:30|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|14
1738872960000|2025-02-06 20:16:00|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738872970000|2025-02-06 20:16:10|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738872980000|2025-02-06 20:16:20|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|0
1738872990000|2025-02-06 20:16:30|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|0
1738873000000|2025-02-06 20:16:40|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|1
1738873010000|2025-02-06 20:16:50|37021.1|37006.1|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|1
1738873020000|2025-02-06 20:17:00|37021.1|37006.1|37026.1|37011.1|37026.1|37011.1|37021.1|37006.1|1
1738873030000|2025-02-06 20:17:10|37023.6|37008.6|37021.1|37006.1|37023.6|37008.6|37021.1|37006.1|1
1738873040000|2025-02-06 20:17:20|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|0
1738873060000|2025-02-06 20:17:40|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|37021.1|37006.1|0
1738873080000|2025-02-06 20:18:00|37018.6|37003.6|37013.6|36998.6|37018.6|37003.6|37013.6|36998.6|11
1738873090000|2025-02-06 20:18:10|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|0
1738873100000|2025-02-06 20:18:20|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|7
1738873110000|2025-02-06 20:18:30|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|0
1738873120000|2025-02-06 20:18:40|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|0
1738873130000|2025-02-06 20:18:50|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|1
1738873150000|2025-02-06 20:19:10|||||||||1
1738873160000|2025-02-06 20:19:20|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37006.1|36991.1|1
1738873190000|2025-02-06 20:19:50|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|0
1738873200000|2025-02-06 20:20:00|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|37001.1|36986.1|5
1738873220000|2025-02-06 20:20:20|37006.1|36991.1|37003.6|36988.6|37006.1|36991.1|37003.6|36988.6|0
1738873240000|2025-02-06 20:20:40|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|1
1738873250000|2025-02-06 20:20:50|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|37003.6|36988.6|0
1738873270000|2025-02-06 20:21:10|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|0
1738873280000|2025-02-06 20:21:20|37008.6|36993.6|37006.1|36991.1|37008.6|36993.6|37006.1|36991.1|0
1738873290000|2025-02-06 20:21:30|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|0
1738873310000|2025-02-06 20:21:50|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|37006.1|36991.1|0
1738873320000|2025-02-06 20:22:00|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|0
1738873330000|2025-02-06 20:22:10|37011.1|36996.1|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738873340000|2025-02-06 20:22:20|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|0
1738873350000|2025-02-06 20:22:30|37011.1|36996.1|37008.6|36993.6|37011.1|36996.1|37008.6|36993.6|1
1738873360000|2025-02-06 20:22:40|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|0
1738873380000|2025-02-06 20:23:00|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|1
1738873390000|2025-02-06 20:23:10|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|37008.6|36993.6|0
1738873410000|2025-02-06 20:23:30|37011.1|36996.1|37008.6|36993.6|37011.1|36996.1|37008.6|36993.6|0
1738873420000|2025-02-06 20:23:40|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|37011.1|36996.1|1
1738873440000|2025-02-06 20:24:00|37008.6|36993.6|37011.1|36996.1|37011.1|36996.1|37008.6|36993.6|0
1738873450000|2025-02-06 20:24:10|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738873460000|2025-02-06 20:24:20|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|0
1738873470000|2025-02-06 20:24:30|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738873480000|2025-02-06 20:24:40|37011.1|36996.1|37013.6|36998.6|37013.6|36998.6|37011.1|36996.1|0
1738873500000|2025-02-06 20:25:00|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738873520000|2025-02-06 20:25:20|37016.1|37001.1|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738873530000|2025-02-06 20:25:30|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738873540000|2025-02-06 20:25:40|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738873560000|2025-02-06 20:26:00|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738873570000|2025-02-06 20:26:10|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|0
1738873580000|2025-02-06 20:26:20|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|0
1738873610000|2025-02-06 20:26:50|37013.6|36998.6|37013.6|36998.6|37016.1|37001.1|37013.6|36998.6|0
1738873620000|2025-02-06 20:27:00|37016.1|37001.1|37016.1|37001.1|37018.6|37003.6|37016.1|37001.1|0
1738873660000|2025-02-06 20:27:40|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738873670000|2025-02-06 20:27:50|37013.6|36998.6|37016.1|37001.1|37016.1|37001.1|37013.6|36998.6|0
1738873680000|2025-02-06 20:28:00|37013.6|36998.6|37011.1|36996.1|37013.6|36998.6|37011.1|36996.1|0
1738873710000|2025-02-06 20:28:30|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|37013.6|36998.6|0
1738873730000|2025-02-06 20:28:50|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|37016.1|37001.1|0
1738873780000|2025-02-06 20:29:40|37018.6|37003.6|37018.6|37003.6|37018.6|37003.6|37016.1|37001.1|0
1738873800000|2025-02-06 20:30:00|37021.1|37006.1|37026.1|37011.1|37028.6|37013.6|37021.1|37006.1|3
1738873810000|2025-02-06 20:30:10|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|3
1738873830000|2025-02-06 20:30:30|37023.6|37008.6|37021.1|37006.1|37026.1|37011.1|37021.1|37006.1|0
1738873870000|2025-02-06 20:31:10|37018.6|37003.6|37021.1|37006.1|37021.1|37006.1|37018.6|37003.6|0
1738873880000|2025-02-06 20:31:20|37023.6|37008.6|37021.1|37006.1|37023.6|37008.6|37016.1|37001.1|15
1738873890000|2025-02-06 20:31:30|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37021.1|37006.1|1
1738873900000|2025-02-06 20:31:40|||||||||1
1738873910000|2025-02-06 20:31:50|37026.1|37011.1|37031.1|37016.1|37033.6|37018.6|37026.1|37011.1|17
1738873930000|2025-02-06 20:32:10|||||||||1
1738873940000|2025-02-06 20:32:20|37033.6|37018.6|37036.1|37021.1|37036.1|37021.1|37033.6|37018.6|14
1738873950000|2025-02-06 20:32:30|37038.6|37023.6|37038.6|37023.6|37038.6|37023.6|37038.6|37023.6|1
1738873960000|2025-02-06 20:32:40|37036.1|37021.1|37036.1|37021.1|37036.1|37021.1|37036.1|37021.1|0
1738873970000|2025-02-06 20:32:50|37033.6|37018.6|37033.6|37018.6|37033.6|37018.6|37033.6|37018.6|2
1738873980000|2025-02-06 20:33:00|37036.1|37021.1|37033.6|37018.6|37036.1|37021.1|37033.6|37018.6|1
1738873990000|2025-02-06 20:33:10|37036.1|37021.1|37033.6|37018.6|37036.1|37021.1|37033.6|37018.6|0
1738874000000|2025-02-06 20:33:20|37031.1|37016.1|37033.6|37018.6|37033.6|37018.6|37031.1|37016.1|0
1738874010000|2025-02-06 20:33:30|37031.1|37016.1|37031.1|37016.1|37036.1|37021.1|37031.1|37016.1|12
1738874020000|2025-02-06 20:33:40|37028.6|37013.6|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|0
1738874030000|2025-02-06 20:33:50|37026.1|37011.1|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|7
1738874040000|2025-02-06 20:34:00|37031.1|37016.1|37031.1|37016.1|37031.1|37016.1|37028.6|37013.6|0
1738874050000|2025-02-06 20:34:10|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|0
1738874060000|2025-02-06 20:34:20|37031.1|37016.1|37028.6|37013.6|37031.1|37016.1|37028.6|37013.6|0
1738874070000|2025-02-06 20:34:30|37026.1|37011.1|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|0
1738874090000|2025-02-06 20:34:50|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|0
1738874100000|2025-02-06 20:35:00|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|0
1738874120000|2025-02-06 20:35:20|37026.1|37011.1|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|0
1738874150000|2025-02-06 20:35:50|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|0
1738874160000|2025-02-06 20:36:00|37023.6|37008.6|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|0
1738874180000|2025-02-06 20:36:20|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|37023.6|37008.6|0
1738874190000|2025-02-06 20:36:30|37026.1|37011.1|37028.6|37013.6|37028.6|37013.6|37026.1|37011.1|4
1738874200000|2025-02-06 20:36:40|||||||||2
1738874220000|2025-02-06 20:37:00|37026.1|37011.1|37026.1|37011.1|37026.1|37011.1|37023.6|37008.6|0
1738874230000|2025-02-06 20:37:10|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|37028.6|37013.6|0
1738874260000|2025-02-06 20:37:40|37031.1|37016.1|37031.1|37016.1|37031.1|37016.1|37031.1|37016.1|0
1738874270000|2025-02-06 20:37:50|37033.6|37018.6|37033.6|37018.6|37033.6|37018.6|37033.6|37018.6|1
1738874290000|2025-02-06 20:38:10|37036.1|37021.1|37036.1|37021.1|37036.1|37021.1|37033.6|37018.6|0
1738874310000|2025-02-06 20:38:30|37038.6|37023.6|37036.1|37021.1|37038.6|37023.6|37036.1|37021.1|0
1738874330000|2025-02-06 20:38:50|37041.1|37026.1|37041.1|37026.1|37043.6|37028.6|37041.1|37026.1|9
1738874350000|2025-02-06 20:39:10|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37041.1|37026.1|0
1738874360000|2025-02-06 20:39:20|37041.1|37026.1|37041.1|37026.1|37043.6|37028.6|37041.1|37026.1|0
1738874370000|2025-02-06 20:39:30|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37041.1|37026.1|0
1738874400000|2025-02-06 20:40:00|||||||||1
1738874410000|2025-02-06 20:40:10|37041.1|37026.1|37043.6|37028.6|37043.6|37028.6|37041.1|37026.1|1
1738874420000|2025-02-06 20:40:20|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|0
1738874430000|2025-02-06 20:40:30|37038.6|37023.6|37038.6|37023.6|37041.1|37026.1|37038.6|37023.6|1
1738874440000|2025-02-06 20:40:40|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|0
1738874460000|2025-02-06 20:41:00|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|0
1738874470000|2025-02-06 20:41:10|37041.1|37026.1|37043.6|37028.6|37043.6|37028.6|37041.1|37026.1|0
1738874480000|2025-02-06 20:41:20|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|0
1738874500000|2025-02-06 20:41:40|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|1
1738874510000|2025-02-06 20:41:50|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|0
1738874520000|2025-02-06 20:42:00|37048.6|37033.6|37043.6|37028.6|37048.6|37033.6|37043.6|37028.6|0
1738874540000|2025-02-06 20:42:20|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|0
1738874560000|2025-02-06 20:42:40|37048.6|37033.6|37046.1|37031.1|37048.6|37033.6|37046.1|37031.1|0
1738874570000|2025-02-06 20:42:50|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|1
1738874600000|2025-02-06 20:43:20|37041.1|37026.1|37038.6|37023.6|37041.1|37026.1|37038.6|37023.6|0
1738874650000|2025-02-06 20:44:10|37041.1|37026.1|37038.6|37023.6|37041.1|37026.1|37038.6|37023.6|0
1738874680000|2025-02-06 20:44:40|37041.1|37026.1|37038.6|37023.6|37041.1|37026.1|37038.6|37023.6|0
1738874690000|2025-02-06 20:44:50|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|0
1738874700000|2025-02-06 20:45:00|37043.6|37028.6|37036.1|37021.1|37043.6|37028.6|37033.6|37018.6|1
1738874710000|2025-02-06 20:45:10|37033.6|37018.6|37036.1|37021.1|37036.1|37021.1|37033.6|37018.6|0
1738874720000|2025-02-06 20:45:20|37038.6|37023.6|37038.6|37023.6|37038.6|37023.6|37036.1|37021.1|7
1738874740000|2025-02-06 20:45:40|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|37041.1|37026.1|0
1738874760000|2025-02-06 20:46:00|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|37043.6|37028.6|0
1738874790000|2025-02-06 20:46:30|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|37046.1|37031.1|0
1738874810000|2025-02-06 20:46:50|37043.6|37028.6|37046.1|37031.1|37046.1|37031.1|37043.6|37028.6|1
1738874820000|2025-02-06 20:47:00|37048.6|37033.6|37048.6|37033.6|37048.6|37033.6|37048.6|37033.6|2
1738874860000|2025-02-06 20:47:40|37051.1|37036.1|37051.1|37036.1|37051.1|37036.1|37051.1|37036.1|0
1738874890000|2025-02-06 20:48:10|37053.6|37038.6|37053.6|37038.6|37053.6|37038.6|37053.6|37038.6|0
1738874930000|2025-02-06 20:48:50|37056.1|37041.1|37058.6|37043.6|37058.6|37043.6|37056.1|37041.1|2
1738875000000|2025-02-06 20:50:00|37061.1|37046.1|37073.6|37058.6|37073.6|37058.6|37061.1|37046.1|2
1738875010000|2025-02-06 20:50:10|37071.1|37056.1|37068.6|37053.6|37071.1|37056.1|37066.1|37051.1|1
1738875030000|2025-02-06 20:50:30|37066.1|37051.1|37063.6|37048.6|37066.1|37051.1|37063.6|37048.6|0
1738875040000|2025-02-06 20:50:40|37061.1|37046.1|37063.6|37048.6|37063.6|37048.6|37061.1|37046.1|0
1738875060000|2025-02-06 20:51:00|37061.1|37046.1|37058.6|37043.6|37061.1|37046.1|37058.6|37043.6|0
1738875090000|2025-02-06 20:51:30|37056.1|37041.1|37061.1|37046.1|37061.1|37046.1|37056.1|37041.1|1
1738875110000|2025-02-06 20:51:50|37058.6|37043.6|37058.6|37043.6|37061.1|37046.1|37058.6|37043.6|8
1738875170000|2025-02-06 20:52:50|37061.1|37046.1|37061.1|37046.1|37061.1|37046.1|37061.1|37046.1|0
1738875180000|2025-02-06 20:53:00|37063.6|37048.6|37063.6|37048.6|37063.6|37048.6|37063.6|37048.6|2
1738875300000|2025-02-06 20:55:00|37066.1|37051.1|37068.6|37053.6|37068.6|37053.6|37066.1|37051.1|2
1738875330000|2025-02-06 20:55:30|37066.1|37051.1|37071.1|37056.1|37071.1|37056.1|37066.1|37051.1|5
1738875340000|2025-02-06 20:55:40|37073.6|37058.6|37068.6|37053.6|37073.6|37058.6|37068.6|37053.6|2
1738875380000|2025-02-06 20:56:20|37066.1|37051.1|37068.6|37053.6|37068.6|37053.6|37066.1|37051.1|0
1738875390000|2025-02-06 20:56:30|37071.1|37056.1|37066.1|37051.1|37071.1|37056.1|37066.1|37051.1|2
1738875400000|2025-02-06 20:56:40|||||||||1
1738875440000|2025-02-06 20:57:20|||||||||6
1738875450000|2025-02-06 20:57:30|||||||||2
1738875500000|2025-02-06 20:58:20|||||||||2
1738875540000|2025-02-06 20:59:00|37068.6|37053.6|37066.1|37051.1|37068.6|37053.6|37066.1|37051.1|1
1738875550000|2025-02-06 20:59:10|||||||||2
1738875560000|2025-02-06 20:59:20|||||||||1
1738875570000|2025-02-06 20:59:30|37063.6|37048.6|37056.1|37041.1|37063.6|37048.6|37056.1|37041.1|4
1738875580000|2025-02-06 20:59:40|37058.6|37043.6|37061.1|37046.1|37061.1|37046.1|37058.6|37043.6|1
1738875590000|2025-02-06 20:59:50|37063.6|37048.6|37063.6|37048.6|37063.6|37048.6|37063.6|37048.6|0
1738875600000|2025-02-06 21:00:00|37075.4|37035.4|37082.1|37042.1|37086.1|37046.1|37075.4|37035.4|0
1738875610000|2025-02-06 21:00:10|37083.4|37043.4|37073|37033|37083.4|37043.4|37073|37033|0
1738875620000|2025-02-06 21:00:20|37073.7|37033.7|37077.9|37037.9|37079.3|37039.3|37070.9|37030.9|0
1738875630000|2025-02-06 21:00:30|37078.6|37038.6|37071.6|37031.6|37079.3|37039.3|37071.6|37031.6|0
1738875640000|2025-02-06 21:00:40|37071.7|37031.7|37070.9|37030.9|37075.8|37035.8|37070.2|37030.2|0
1738875650000|2025-02-06 21:00:50|37069.6|37029.6|37060.4|37020.4|37069.6|37029.6|37060.4|37020.4|0
1738875660000|2025-02-06 21:01:00|37057.1|37017.1|37022.7|36982.7|37057.7|37017.7|36971|36931|0
1738875670000|2025-02-06 21:01:10|37033.4|36993.4|37020.3|36980.3|37039|36999|37015.4|36975.4|0
1738875680000|2025-02-06 21:01:20|37020.4|36980.4|37025.8|36985.8|37026.5|36986.5|37016.1|36976.1|0
1738875690000|2025-02-06 21:01:30|37025.9|36985.9|37014|36974|37028.6|36988.6|37014|36974|0
1738875700000|2025-02-06 21:01:40|37012.6|36972.6|37005|36965|37017.5|36977.5|37005|36965|0
1738875710000|2025-02-06 21:01:50|37005.7|36965.7|37001.5|36961.5|37005.7|36965.7|36993.2|36953.2|0
1738875720000|2025-02-06 21:02:00|37001.6|36961.6|36996.7|36956.7|37002.9|36962.9|36991.1|36951.1|0
1738875730000|2025-02-06 21:02:10|36997.3|36957.3|37014|36974|37014|36974|36997.3|36957.3|0
1738875740000|2025-02-06 21:02:20|37012.6|36972.6|37011.9|36971.9|37015.4|36975.4|37005.7|36965.7|0
1738875750000|2025-02-06 21:02:30|37012|36972|37009.8|36969.8|37018.9|36978.9|37009.8|36969.8|0
1738875760000|2025-02-06 21:02:40|37009.9|36969.9|37014.7|36974.7|37018.9|36978.9|37009.8|36969.8|0
1738875770000|2025-02-06 21:02:50|37014|36974|37024.4|36984.4|37025.1|36985.1|37009.8|36969.8|0
1738875780000|2025-02-06 21:03:00|37023.7|36983.7|37023.7|36983.7|37032.1|36992.1|37023.7|36983.7|0
1738875790000|2025-02-06 21:03:10|37023|36983|37023.7|36983.7|37025.1|36985.1|37021|36981|0
1738875800000|2025-02-06 21:03:20|37023.8|36983.8|37023|36983|37030|36990|37021.7|36981.7|0
1738875810000|2025-02-06 21:03:30|37023.1|36983.1|37029.3|36989.3|37030|36990|37023.1|36983.1|0
1738875820000|2025-02-06 21:03:40|37030|36990|37034.1|36994.1|37034.1|36994.1|37030|36990|0
1738875830000|2025-02-06 21:03:50|37034.2|36994.2|37030.7|36990.7|37036.2|36996.2|37030.7|36990.7|0
1738875840000|2025-02-06 21:04:00|37030|36990|37034.8|36994.8|37036.2|36996.2|37030|36990|0
1738875850000|2025-02-06 21:04:10|37034.1|36994.1|37033.4|36993.4|37034.8|36994.8|37032.7|36992.7|0
1738875860000|2025-02-06 21:04:20|37032.8|36992.8|37039|36999|37041.1|37001.1|37032.1|36992.1|0
1738875870000|2025-02-06 21:04:30|37038.3|36998.3|37044.5|37004.5|37044.6|37004.6|37037.6|36997.6|0
1738875880000|2025-02-06 21:04:40|37043.9|37003.9|37046.6|37006.6|37047.3|37007.3|37043.9|37003.9|0
1738875890000|2025-02-06 21:04:50|37045.9|37005.9|37043.2|37003.2|37046.6|37006.6|37043.2|37003.2|0
1738875900000|2025-02-06 21:05:00|37043.1|37003.1|37043.2|37003.2|37043.9|37003.9|37040.4|37000.4|0
1738875910000|2025-02-06 21:05:10|37043.1|37003.1|37028.6|36988.6|37043.1|37003.1|37027.9|36987.9|0
1738875920000|2025-02-06 21:05:20|37028.5|36988.5|37032.1|36992.1|37034.8|36994.8|37026.5|36986.5|0
1738875930000|2025-02-06 21:05:30|37032|36992|37034.1|36994.1|37035.5|36995.5|37031.4|36991.4|0
1738875940000|2025-02-06 21:05:40|37032.8|36992.8|37034.1|36994.1|37034.1|36994.1|37032.8|36992.8|0
1738875950000|2025-02-06 21:05:50|37034.2|36994.2|37035.5|36995.5|37037.6|36997.6|37034.2|36994.2|0
1738875960000|2025-02-06 21:06:00|37035.6|36995.6|37029.3|36989.3|37037.6|36997.6|37029.3|36989.3|0
1738875970000|2025-02-06 21:06:10|37030|36990|37031.4|36991.4|37032.1|36992.1|37025.8|36985.8|0
1738875980000|2025-02-06 21:06:20|37031.3|36991.3|37031.4|36991.4|37032.1|36992.1|37029.3|36989.3|0
1738875990000|2025-02-06 21:06:30|37032.1|36992.1|37030|36990|37032.1|36992.1|37026.5|36986.5|0
1738876000000|2025-02-06 21:06:40|37029.3|36989.3|37031.4|36991.4|37031.4|36991.4|37028.6|36988.6|0
1738876010000|2025-02-06 21:06:50|37032.1|36992.1|37034.1|36994.1|37036.2|36996.2|37032.1|36992.1|0
1738876020000|2025-02-06 21:07:00|37033.4|36993.4|37034.8|36994.8|37035.5|36995.5|37032.8|36992.8|0
1738876030000|2025-02-06 21:07:10|37034.9|36994.9|37034.8|36994.8|37036.2|36996.2|37034.8|36994.8|0
1738876040000|2025-02-06 21:07:20|37033.4|36993.4|37038.3|36998.3|37038.3|36998.3|37028.6|36988.6|0
1738876050000|2025-02-06 21:07:30|37037.6|36997.6|37037.6|36997.6|37038.3|36998.3|37036.2|36996.2|0
1738876060000|2025-02-06 21:07:40|37038.3|36998.3|37041.1|37001.1|37041.1|37001.1|37037.6|36997.6|0
1738876070000|2025-02-06 21:07:50|37040.4|37000.4|37039|36999|37040.4|37000.4|37039|36999|0
1738876080000|2025-02-06 21:08:00|37040.4|37000.4|37037.6|36997.6|37041.8|37001.8|37037.6|36997.6|0
1738876090000|2025-02-06 21:08:10|37036.2|36996.2|37032.1|36992.1|37039|36999|37031.4|36991.4|0
1738876100000|2025-02-06 21:08:20|37032.7|36992.7|37034.8|36994.8|37034.8|36994.8|37031.4|36991.4|0
1738876110000|2025-02-06 21:08:30|37034.1|36994.1|37035.5|36995.5|37035.5|36995.5|37032.8|36992.8|0
1738876120000|2025-02-06 21:08:40|37034.8|36994.8|37032.1|36992.1|37034.8|36994.8|37032.1|36992.1|0
1738876130000|2025-02-06 21:08:50|37034.1|36994.1|37030|36990|37034.8|36994.8|37029.3|36989.3|0
1738876140000|2025-02-06 21:09:00|37031.4|36991.4|37031.4|36991.4|37032.1|36992.1|37029.3|36989.3|0
1738876150000|2025-02-06 21:09:10|37031.5|36991.5|37036.2|36996.2|37037.6|36997.6|37031.5|36991.5|0
1738876160000|2025-02-06 21:09:20|37035.5|36995.5|37035.5|36995.5|37036.2|36996.2|37035.5|36995.5|0
1738876170000|2025-02-06 21:09:30|37035.6|36995.6|37037.6|36997.6|37037.6|36997.6|37035.5|36995.5|0
1738876180000|2025-02-06 21:09:40|37038.3|36998.3|37037.6|36997.6|37038.3|36998.3|37036.2|36996.2|0
1738876190000|2025-02-06 21:09:50|37037.5|36997.5|37034.1|36994.1|37037.5|36997.5|37032.8|36992.8|0
1738876200000|2025-02-06 21:10:00|37033.4|36993.4|37036.2|36996.2|37036.9|36996.9|37033.4|36993.4|0
1738876210000|2025-02-06 21:10:10|37035.5|36995.5|37036.2|36996.2|37036.2|36996.2|37034.1|36994.1|0
1738876220000|2025-02-06 21:10:20|37035.5|36995.5|37035.5|36995.5|37038.3|36998.3|37034.8|36994.8|0
1738876230000|2025-02-06 21:10:30|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|37036.2|36996.2|0
1738876240000|2025-02-06 21:10:40|37036.9|36996.9|37041.1|37001.1|37041.1|37001.1|37036.9|36996.9|0
1738876250000|2025-02-06 21:10:50|37040.4|37000.4|37034.8|36994.8|37040.4|37000.4|37034.8|36994.8|0
1738876260000|2025-02-06 21:11:00|37034.9|36994.9|37036.2|36996.2|37036.2|36996.2|37034.9|36994.9|0
1738876270000|2025-02-06 21:11:10|37036.3|36996.3|37037.6|36997.6|37038.3|36998.3|37036.2|36996.2|0
1738876280000|2025-02-06 21:11:20|37038.3|36998.3|37037.6|36997.6|37038.3|36998.3|37037.6|36997.6|0
1738876290000|2025-02-06 21:11:30|37036.2|36996.2|37036.2|36996.2|37037.6|36997.6|37035.5|36995.5|0
1738876300000|2025-02-06 21:11:40|37036.3|36996.3|37037.6|36997.6|37037.6|36997.6|37036.3|36996.3|0
1738876310000|2025-02-06 21:11:50|37038.3|36998.3|37037.6|36997.6|37038.3|36998.3|37037.6|36997.6|0
1738876320000|2025-02-06 21:12:00|37036.9|36996.9|37037.6|36997.6|37037.6|36997.6|37036.2|36996.2|0
1738876330000|2025-02-06 21:12:10|37037.7|36997.7|37038.3|36998.3|37039|36999|37037.6|36997.6|0
1738876340000|2025-02-06 21:12:20|37037.6|36997.6|37038.3|36998.3|37039.7|36999.7|37037.6|36997.6|0
1738876350000|2025-02-06 21:12:30|37039|36999|37040.4|37000.4|37040.4|37000.4|37038.3|36998.3|0
1738876360000|2025-02-06 21:12:40|37041.1|37001.1|37040.4|37000.4|37041.1|37001.1|37039|36999|0
1738876370000|2025-02-06 21:12:50|37039.7|36999.7|37040.4|37000.4|37040.4|37000.4|37039.7|36999.7|0
1738876380000|2025-02-06 21:13:00|37040.3|37000.3|37039|36999|37040.3|37000.3|37037.6|36997.6|0
1738876390000|2025-02-06 21:13:10|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1738876400000|2025-02-06 21:13:20|37041.1|37001.1|37041.8|37001.8|37043.2|37003.2|37041.1|37001.1|0
1738876410000|2025-02-06 21:13:30|37043.2|37003.2|37042.5|37002.5|37043.2|37003.2|37042.5|37002.5|0
1738876420000|2025-02-06 21:13:40|37043.2|37003.2|37041.8|37001.8|37043.2|37003.2|37041.8|37001.8|0
1738876430000|2025-02-06 21:13:50|37043.2|37003.2|37043.2|37003.2|37043.2|37003.2|37042.5|37002.5|0
1738876440000|2025-02-06 21:14:00|37043.1|37003.1|37040.4|37000.4|37043.2|37003.2|37040.4|37000.4|0
1738876450000|2025-02-06 21:14:10|37040.3|37000.3|37040.4|37000.4|37041.1|37001.1|37037.6|36997.6|0
1738876460000|2025-02-06 21:14:20|37039|36999|37039|36999|37040.4|37000.4|37039|36999|0
1738876470000|2025-02-06 21:14:30|37040.4|37000.4|37037.6|36997.6|37040.4|37000.4|37037.6|36997.6|0
1738876480000|2025-02-06 21:14:40|37036.2|36996.2|37035.5|36995.5|37038.3|36998.3|37035.5|36995.5|0
1738876490000|2025-02-06 21:14:50|37035.6|36995.6|37036.2|36996.2|37036.2|36996.2|37035.6|36995.6|0
1738876500000|2025-02-06 21:15:00|37036.3|36996.3|37037.6|36997.6|37038.3|36998.3|37035.5|36995.5|0
1738876510000|2025-02-06 21:15:10|37037.5|36997.5|37032.8|36992.8|37037.5|36997.5|37032.8|36992.8|0
1738876520000|2025-02-06 21:15:20|37033.4|36993.4|37034.8|36994.8|37034.8|36994.8|37032.8|36992.8|0
1738876530000|2025-02-06 21:15:30|37034.9|36994.9|37034.1|36994.1|37035.5|36995.5|37034.1|36994.1|0
1738876540000|2025-02-06 21:15:40|37032.1|36992.1|37035.5|36995.5|37035.5|36995.5|37032.1|36992.1|0
1738876550000|2025-02-06 21:15:50|37036.2|36996.2|37035.5|36995.5|37036.2|36996.2|37035.5|36995.5|0
1738876560000|2025-02-06 21:16:00|37034.8|36994.8|37035.5|36995.5|37035.5|36995.5|37034.1|36994.1|0
1738876570000|2025-02-06 21:16:10|37034.8|36994.8|37032.1|36992.1|37034.8|36994.8|37031.4|36991.4|0
1738876580000|2025-02-06 21:16:20|37032.8|36992.8|37035.5|36995.5|37035.5|36995.5|37032.8|36992.8|0
1738876590000|2025-02-06 21:16:30|37034.8|36994.8|37037.6|36997.6|37038.3|36998.3|37034.8|36994.8|0
1738876600000|2025-02-06 21:16:40|37038.3|36998.3|37038.3|36998.3|37039|36999|37037.6|36997.6|0
1738876610000|2025-02-06 21:16:50|37039|36999|37036.2|36996.2|37039|36999|37036.2|36996.2|0
1738876620000|2025-02-06 21:17:00|37035.5|36995.5|37034.1|36994.1|37035.5|36995.5|37032.8|36992.8|0
1738876630000|2025-02-06 21:17:10|37034.2|36994.2|37035.5|36995.5|37035.5|36995.5|37034.1|36994.1|0
1738876640000|2025-02-06 21:17:20|37034.8|36994.8|37032.8|36992.8|37035.5|36995.5|37032.8|36992.8|0
1738876650000|2025-02-06 21:17:30|37032.7|36992.7|37032.8|36992.8|37032.8|36992.8|37032.7|36992.7|0
1738876660000|2025-02-06 21:17:40|37033.4|36993.4|37034.8|36994.8|37036.2|36996.2|37033.4|36993.4|0
1738876670000|2025-02-06 21:17:50|37034.9|36994.9|37034.9|36994.9|37035.5|36995.5|37034.8|36994.8|0
1738876680000|2025-02-06 21:18:00|37035.5|36995.5|37036.3|36996.3|37036.9|36996.9|37034.8|36994.8|0
1738876690000|2025-02-06 21:18:10|37037.6|36997.6|37040.4|37000.4|37040.4|37000.4|37037.6|36997.6|0
1738876700000|2025-02-06 21:18:20|37041.1|37001.1|37041.1|37001.1|37041.8|37001.8|37041.1|37001.1|0
1738876710000|2025-02-06 21:18:30|37040.4|37000.4|37041.8|37001.8|37041.8|37001.8|37040.4|37000.4|0
1738876720000|2025-02-06 21:18:40|37043.2|37003.2|37042.5|37002.5|37043.2|37003.2|37041.8|37001.8|0
1738876730000|2025-02-06 21:18:50|37041.8|37001.8|37040.4|37000.4|37041.8|37001.8|37039.7|36999.7|0
1738876740000|2025-02-06 21:19:00|37041.1|37001.1|37042.5|37002.5|37043.2|37003.2|37040.4|37000.4|0
1738876750000|2025-02-06 21:19:10|37041.8|37001.8|37044.6|37004.6|37044.6|37004.6|37041.8|37001.8|0
1738876760000|2025-02-06 21:19:20|37044.5|37004.5|37045.9|37005.9|37046.6|37006.6|37044.5|37004.5|0
1738876770000|2025-02-06 21:19:30|37046|37006|37045.2|37005.2|37046.6|37006.6|37044.6|37004.6|0
1738876780000|2025-02-06 21:19:40|37045.3|37005.3|37048.7|37008.7|37048.7|37008.7|37045.3|37005.3|0
1738876790000|2025-02-06 21:19:50|37049.4|37009.4|37051.5|37011.5|37052.2|37012.2|37049.4|37009.4|0
1738876800000|2025-02-06 21:20:00|37051.4|37011.4|37050.8|37010.8|37051.5|37011.5|37049.4|37009.4|0
1738876810000|2025-02-06 21:20:10|37051.5|37011.5|37053.6|37013.6|37055|37015|37051.5|37011.5|0
1738876820000|2025-02-06 21:20:20|37055|37015|37052.9|37012.9|37055|37015|37052.2|37012.2|0
1738876830000|2025-02-06 21:20:30|37052.2|37012.2|37053.6|37013.6|37053.6|37013.6|37052.2|37012.2|0
1738876840000|2025-02-06 21:20:40|37052.9|37012.9|37052.2|37012.2|37052.9|37012.9|37051.5|37011.5|0
1738876850000|2025-02-06 21:20:50|37052.9|37012.9|37052.2|37012.2|37053.6|37013.6|37052.2|37012.2|0
1738876860000|2025-02-06 21:21:00|37051.5|37011.5|37050.8|37010.8|37051.5|37011.5|37050.1|37010.1|0
1738876870000|2025-02-06 21:21:10|37050.1|37010.1|37048.7|37008.7|37051.5|37011.5|37047.3|37007.3|0
1738876880000|2025-02-06 21:21:20|37047.3|37007.3|37045.9|37005.9|37048.7|37008.7|37044.6|37004.6|0
1738876890000|2025-02-06 21:21:30|37046|37006|37050.1|37010.1|37050.1|37010.1|37045.9|37005.9|0
1738876900000|2025-02-06 21:21:40|37050.2|37010.2|37052.2|37012.2|37052.9|37012.9|37050.2|37010.2|0
1738876910000|2025-02-06 21:21:50|37052.9|37012.9|37052.2|37012.2|37052.9|37012.9|37052.2|37012.2|0
1738876920000|2025-02-06 21:22:00|37051.5|37011.5|37050.1|37010.1|37051.5|37011.5|37049.4|37009.4|0
1738876930000|2025-02-06 21:22:10|37051.5|37011.5|37048|37008|37051.5|37011.5|37048|37008|0
1738876940000|2025-02-06 21:22:20|37047.3|37007.3|37050.1|37010.1|37050.1|37010.1|37047.3|37007.3|0
1738876950000|2025-02-06 21:22:30|37049.4|37009.4|37048.7|37008.7|37049.4|37009.4|37048.7|37008.7|0
1738876960000|2025-02-06 21:22:40|37049.4|37009.4|37048.7|37008.7|37049.4|37009.4|37048.7|37008.7|0
1738876970000|2025-02-06 21:22:50|37049.4|37009.4|37050.1|37010.1|37050.1|37010.1|37048.7|37008.7|0
1738876980000|2025-02-06 21:23:00|37049.4|37009.4|37049.4|37009.4|37050.1|37010.1|37048.7|37008.7|0
1738876990000|2025-02-06 21:23:10|37048.7|37008.7|37048.7|37008.7|37049.4|37009.4|37048.7|37008.7|0
1738877000000|2025-02-06 21:23:20|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|37048|37008|0
1738877010000|2025-02-06 21:23:30|37050.1|37010.1|37050.1|37010.1|37050.1|37010.1|37050.1|37010.1|0
1738877020000|2025-02-06 21:23:40|37049.4|37009.4|37048.7|37008.7|37049.4|37009.4|37048|37008|0
1738877030000|2025-02-06 21:23:50|37049.4|37009.4|37050.1|37010.1|37050.1|37010.1|37048.7|37008.7|0
1738877040000|2025-02-06 21:24:00|37048.7|37008.7|37049.4|37009.4|37050.1|37010.1|37048.7|37008.7|0
1738877050000|2025-02-06 21:24:10|37050.1|37010.1|37052.2|37012.2|37052.2|37012.2|37050.1|37010.1|0
1738877060000|2025-02-06 21:24:20|37051.5|37011.5|37051.5|37011.5|37052.2|37012.2|37050.8|37010.8|0
1738877070000|2025-02-06 21:24:30|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|0
1738877080000|2025-02-06 21:24:40|37051.5|37011.5|37051.5|37011.5|37051.5|37011.5|37051.5|37011.5|0
1738877090000|2025-02-06 21:24:50|37050.8|37010.8|37051.5|37011.5|37051.5|37011.5|37050.1|37010.1|0
1738877100000|2025-02-06 21:25:00|37050.1|37010.1|37052.2|37012.2|37052.2|37012.2|37050.1|37010.1|0
1738877110000|2025-02-06 21:25:10|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738877120000|2025-02-06 21:25:20|37052.2|37012.2|37050.1|37010.1|37052.9|37012.9|37050.1|37010.1|0
1738877130000|2025-02-06 21:25:30|37049.4|37009.4|37049.4|37009.4|37050.1|37010.1|37049.4|37009.4|0
1738877140000|2025-02-06 21:25:40|37048.7|37008.7|37048.7|37008.7|37048.7|37008.7|37048.7|37008.7|0
1738877150000|2025-02-06 21:25:50|37049.4|37009.4|37048.7|37008.7|37050.1|37010.1|37046.6|37006.6|0
1738877160000|2025-02-06 21:26:00|37048|37008|37048|37008|37048.7|37008.7|37047.3|37007.3|0
1738877170000|2025-02-06 21:26:10|37048.7|37008.7|37046.6|37006.6|37049.4|37009.4|37046.6|37006.6|0
1738877180000|2025-02-06 21:26:20|37045.9|37005.9|37045.9|37005.9|37046.6|37006.6|37045.2|37005.2|0
1738877190000|2025-02-06 21:26:30|37046|37006|37047.3|37007.3|37047.3|37007.3|37046|37006|0
1738877200000|2025-02-06 21:26:40|37046.6|37006.6|37046.6|37006.6|37046.6|37006.6|37045.9|37005.9|0
1738877210000|2025-02-06 21:26:50|37046.7|37006.7|37047.3|37007.3|37047.3|37007.3|37046.6|37006.6|0
1738877220000|2025-02-06 21:27:00|37047.4|37007.4|37045.9|37005.9|37048|37008|37045.9|37005.9|0
1738877240000|2025-02-06 21:27:20|37044.6|37004.6|37043.9|37003.9|37044.6|37004.6|37041.1|37001.1|0
1738877250000|2025-02-06 21:27:30|37043.8|37003.8|37044.6|37004.6|37044.6|37004.6|37043.2|37003.2|0
1738877260000|2025-02-06 21:27:40|37044.5|37004.5|37046.6|37006.6|37046.6|37006.6|37043.9|37003.9|0
1738877270000|2025-02-06 21:27:50|37045.9|37005.9|37045.9|37005.9|37045.9|37005.9|37045.9|37005.9|0
1738877280000|2025-02-06 21:28:00|37045.2|37005.2|37048.7|37008.7|37048.7|37008.7|37045.2|37005.2|0
1738877290000|2025-02-06 21:28:10|37047.3|37007.3|37048.7|37008.7|37049.4|37009.4|37047.3|37007.3|0
1738877300000|2025-02-06 21:28:20|37049.4|37009.4|37050.1|37010.1|37051.5|37011.5|37049.4|37009.4|0
1738877310000|2025-02-06 21:28:30|37050.2|37010.2|37050.8|37010.8|37052.2|37012.2|37050.1|37010.1|0
1738877320000|2025-02-06 21:28:40|37050.1|37010.1|37049.4|37009.4|37050.1|37010.1|37049.4|37009.4|0
1738877330000|2025-02-06 21:28:50|37050.1|37010.1|37048.7|37008.7|37050.1|37010.1|37048.7|37008.7|0
1738877340000|2025-02-06 21:29:00|37049.4|37009.4|37050.1|37010.1|37050.1|37010.1|37048.7|37008.7|0
1738877350000|2025-02-06 21:29:10|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|0
1738877360000|2025-02-06 21:29:20|37050.1|37010.1|37048.7|37008.7|37050.1|37010.1|37048.7|37008.7|0
1738877370000|2025-02-06 21:29:30|37047.3|37007.3|37047.3|37007.3|37047.3|37007.3|37046.6|37006.6|0
1738877380000|2025-02-06 21:29:40|37046.6|37006.6|37046.6|37006.6|37046.6|37006.6|37046.6|37006.6|0
1738877390000|2025-02-06 21:29:50|37045.9|37005.9|37045.9|37005.9|37046.6|37006.6|37045.9|37005.9|0
1738877400000|2025-02-06 21:30:00|37046|37006|37046.6|37006.6|37046.6|37006.6|37046|37006|0
1738877410000|2025-02-06 21:30:10|37047.3|37007.3|37047.3|37007.3|37047.3|37007.3|37046.6|37006.6|0
1738877420000|2025-02-06 21:30:20|37046.6|37006.6|37047.3|37007.3|37048|37008|37046.6|37006.6|0
1738877430000|2025-02-06 21:30:30|37047.4|37007.4|37048.7|37008.7|37049.4|37009.4|37047.4|37007.4|0
1738877440000|2025-02-06 21:30:40|37049.4|37009.4|37049.4|37009.4|37050.1|37010.1|37048.7|37008.7|0
1738877450000|2025-02-06 21:30:50|37048.7|37008.7|37048|37008|37048.7|37008.7|37048|37008|0
1738877460000|2025-02-06 21:31:00|37047.3|37007.3|37046.6|37006.6|37047.3|37007.3|37046.6|37006.6|0
1738877470000|2025-02-06 21:31:10|37046.7|37006.7|37046.6|37006.6|37047.3|37007.3|37045.9|37005.9|0
1738877480000|2025-02-06 21:31:20|37044.6|37004.6|37045.9|37005.9|37045.9|37005.9|37044.6|37004.6|0
1738877490000|2025-02-06 21:31:30|37046|37006|37045.9|37005.9|37046.6|37006.6|37045.9|37005.9|0
1738877500000|2025-02-06 21:31:40|37044.6|37004.6|37044.6|37004.6|37044.6|37004.6|37044.6|37004.6|0
1738877510000|2025-02-06 21:31:50|37045.2|37005.2|37047.3|37007.3|37047.3|37007.3|37045.2|37005.2|0
1738877520000|2025-02-06 21:32:00|37047.4|37007.4|37050.1|37010.1|37050.1|37010.1|37047.4|37007.4|0
1738877530000|2025-02-06 21:32:10|37049.4|37009.4|37050.8|37010.8|37051.5|37011.5|37049.4|37009.4|0
1738877540000|2025-02-06 21:32:20|37050.1|37010.1|37052.2|37012.2|37052.2|37012.2|37050.1|37010.1|0
1738877550000|2025-02-06 21:32:30|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738877560000|2025-02-06 21:32:40|37053.6|37013.6|37052.9|37012.9|37053.6|37013.6|37052.9|37012.9|0
1738877570000|2025-02-06 21:32:50|37052.2|37012.2|37055|37015|37055|37015|37052.2|37012.2|0
1738877580000|2025-02-06 21:33:00|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738877590000|2025-02-06 21:33:10|37055.6|37015.6|37056.4|37016.4|37056.4|37016.4|37055|37015|0
1738877600000|2025-02-06 21:33:20|37057.7|37017.7|37057.8|37017.8|37058.4|37018.4|37057.7|37017.7|0
1738877610000|2025-02-06 21:33:30|37057.7|37017.7|37057.7|37017.7|37058.4|37018.4|37056.4|37016.4|0
1738877620000|2025-02-06 21:33:40|37057.1|37017.1|37057.7|37017.7|37058.4|37018.4|37057.1|37017.1|0
1738877630000|2025-02-06 21:33:50|37056.3|37016.3|37056.4|37016.4|37056.4|37016.4|37055.7|37015.7|0
1738877640000|2025-02-06 21:34:00|37057.1|37017.1|37056.3|37016.3|37057.1|37017.1|37055.7|37015.7|0
1738877650000|2025-02-06 21:34:10|37056.4|37016.4|37056.4|37016.4|37057.7|37017.7|37056.4|37016.4|0
1738877660000|2025-02-06 21:34:20|37057.1|37017.1|37057.7|37017.7|37058.4|37018.4|37057.1|37017.1|0
1738877670000|2025-02-06 21:34:30|37057.1|37017.1|37058.4|37018.4|37058.4|37018.4|37057.1|37017.1|0
1738877680000|2025-02-06 21:34:40|37057.7|37017.7|37057.1|37017.1|37057.7|37017.7|37057.1|37017.1|0
1738877690000|2025-02-06 21:34:50|37057|37017|37055|37015|37057|37017|37052.9|37012.9|0
1738877700000|2025-02-06 21:35:00|37054.9|37014.9|37059.1|37019.1|37059.1|37019.1|37053.6|37013.6|0
1738877710000|2025-02-06 21:35:10|37058.4|37018.4|37059.1|37019.1|37059.1|37019.1|37057.7|37017.7|0
1738877720000|2025-02-06 21:35:20|37058.4|37018.4|37058.4|37018.4|37058.4|37018.4|37058.4|37018.4|0
1738877730000|2025-02-06 21:35:30|37058.5|37018.5|37056.4|37016.4|37059.1|37019.1|37055.7|37015.7|0
1738877740000|2025-02-06 21:35:40|37056.3|37016.3|37055.7|37015.7|37056.4|37016.4|37055.7|37015.7|0
1738877750000|2025-02-06 21:35:50|37055.6|37015.6|37052.9|37012.9|37055.6|37015.6|37052.2|37012.2|0
1738877760000|2025-02-06 21:36:00|37052.2|37012.2|37053.6|37013.6|37053.6|37013.6|37052.2|37012.2|0
1738877770000|2025-02-06 21:36:10|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738877780000|2025-02-06 21:36:20|37053.6|37013.6|37050.1|37010.1|37053.6|37013.6|37050.1|37010.1|0
1738877790000|2025-02-06 21:36:30|37049.4|37009.4|37050.1|37010.1|37051.5|37011.5|37049.4|37009.4|0
1738877800000|2025-02-06 21:36:40|37051.5|37011.5|37051.5|37011.5|37052.2|37012.2|37051.5|37011.5|0
1738877810000|2025-02-06 21:36:50|37052.2|37012.2|37051.5|37011.5|37052.2|37012.2|37051.5|37011.5|0
1738877820000|2025-02-06 21:37:00|37052.2|37012.2|37051.5|37011.5|37052.2|37012.2|37051.5|37011.5|0
1738877830000|2025-02-06 21:37:10|37050.1|37010.1|37050.1|37010.1|37050.1|37010.1|37048.7|37008.7|0
1738877840000|2025-02-06 21:37:20|37050.8|37010.8|37052.2|37012.2|37052.9|37012.9|37050.8|37010.8|0
1738877850000|2025-02-06 21:37:30|37051.5|37011.5|37050.1|37010.1|37051.5|37011.5|37050.1|37010.1|0
1738877860000|2025-02-06 21:37:40|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|37049.4|37009.4|0
1738877870000|2025-02-06 21:37:50|37050.1|37010.1|37051.5|37011.5|37052.2|37012.2|37050.1|37010.1|0
1738877880000|2025-02-06 21:38:00|37052.9|37012.9|37050.1|37010.1|37052.9|37012.9|37050.1|37010.1|0
1738877900000|2025-02-06 21:38:20|37049.4|37009.4|37048.7|37008.7|37049.4|37009.4|37048.7|37008.7|0
1738877910000|2025-02-06 21:38:30|37049.4|37009.4|37050.1|37010.1|37050.1|37010.1|37049.4|37009.4|0
1738877920000|2025-02-06 21:38:40|37049.4|37009.4|37049.4|37009.4|37050.1|37010.1|37049.4|37009.4|0
1738877930000|2025-02-06 21:38:50|37050.1|37010.1|37048.7|37008.7|37050.1|37010.1|37048.7|37008.7|0
1738877940000|2025-02-06 21:39:00|37047.3|37007.3|37050.1|37010.1|37051.5|37011.5|37047.3|37007.3|0
1738877950000|2025-02-06 21:39:10|37051.5|37011.5|37050.1|37010.1|37051.5|37011.5|37050.1|37010.1|0
1738877960000|2025-02-06 21:39:20|37049.4|37009.4|37049.4|37009.4|37050.1|37010.1|37048.7|37008.7|0
1738877970000|2025-02-06 21:39:30|37050.1|37010.1|37048|37008|37050.1|37010.1|37048|37008|0
1738877980000|2025-02-06 21:39:40|37048.7|37008.7|37048.7|37008.7|37048.7|37008.7|37047.3|37007.3|0
1738877990000|2025-02-06 21:39:50|37047.3|37007.3|37044.6|37004.6|37047.3|37007.3|37044.6|37004.6|0
1738878000000|2025-02-06 21:40:00|37044.5|37004.5|37045.9|37005.9|37045.9|37005.9|37044.5|37004.5|0
1738878010000|2025-02-06 21:40:10|37044.6|37004.6|37045.9|37005.9|37045.9|37005.9|37044.6|37004.6|0
1738878020000|2025-02-06 21:40:20|37042.6|37002.6|37040.5|37000.5|37042.6|37002.6|37040.5|37000.5|0
1738878030000|2025-02-06 21:40:30|37041.2|37001.2|37039.8|36999.8|37041.2|37001.2|37039.8|36999.8|0
1738878040000|2025-02-06 21:40:40|37040.5|37000.5|37039.8|36999.8|37041.2|37001.2|37039.8|36999.8|0
1738878050000|2025-02-06 21:40:50|37038.4|36998.4|37039.8|36999.8|37039.8|36999.8|37038.4|36998.4|0
1738878060000|2025-02-06 21:41:00|37039.1|36999.1|37039.8|36999.8|37039.8|36999.8|37038.4|36998.4|0
1738878070000|2025-02-06 21:41:10|37039.1|36999.1|37038.4|36998.4|37039.8|36999.8|37038.4|36998.4|0
1738878080000|2025-02-06 21:41:20|37037.7|36997.7|37039.8|36999.8|37039.8|36999.8|37037.7|36997.7|0
1738878090000|2025-02-06 21:41:30|37040.5|37000.5|37041.2|37001.2|37041.2|37001.2|37040.5|37000.5|0
1738878110000|2025-02-06 21:41:50|37040.5|37000.5|37041.2|37001.2|37041.2|37001.2|37040.5|37000.5|0
1738878120000|2025-02-06 21:42:00|37040.5|37000.5|37041.2|37001.2|37041.2|37001.2|37040.5|37000.5|0
1738878130000|2025-02-06 21:42:10|37040.5|37000.5|37041.2|37001.2|37041.2|37001.2|37040.5|37000.5|0
1738878140000|2025-02-06 21:42:20|37040.5|37000.5|37041.2|37001.2|37041.2|37001.2|37040.5|37000.5|0
1738878150000|2025-02-06 21:42:30|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|37039.8|36999.8|0
1738878160000|2025-02-06 21:42:40|37039.8|36999.8|37040.5|37000.5|37040.5|37000.5|37039.8|36999.8|0
1738878170000|2025-02-06 21:42:50|37040.6|37000.6|37042.6|37002.6|37042.6|37002.6|37040.6|37000.6|0
1738878180000|2025-02-06 21:43:00|37043.3|37003.3|37042.6|37002.6|37043.3|37003.3|37042.6|37002.6|0
1738878190000|2025-02-06 21:43:10|37043.3|37003.3|37041.2|37001.2|37043.3|37003.3|37041.2|37001.2|0
1738878200000|2025-02-06 21:43:20|37040.5|37000.5|37039.8|36999.8|37040.5|37000.5|37039.8|36999.8|0
1738878210000|2025-02-06 21:43:30|37040.5|37000.5|37041.2|37001.2|37041.2|37001.2|37040.5|37000.5|0
1738878220000|2025-02-06 21:43:40|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|37040.5|37000.5|0
1738878230000|2025-02-06 21:43:50|37039.8|36999.8|37039.8|36999.8|37040.5|37000.5|37039.8|36999.8|0
1738878240000|2025-02-06 21:44:00|37038.4|36998.4|37040.5|37000.5|37040.5|37000.5|37038.4|36998.4|0
1738878250000|2025-02-06 21:44:10|37039.8|36999.8|37042.6|37002.6|37042.6|37002.6|37039.8|36999.8|0
1738878260000|2025-02-06 21:44:20|37043.3|37003.3|37044|37004|37045.4|37005.4|37043.3|37003.3|0
1738878280000|2025-02-06 21:44:40|37043.3|37003.3|37041.9|37001.9|37043.3|37003.3|37041.9|37001.9|0
1738878290000|2025-02-06 21:44:50|37042.6|37002.6|37041.2|37001.2|37042.6|37002.6|37041.2|37001.2|0
1738878300000|2025-02-06 21:45:00|37040.5|37000.5|37039.8|36999.8|37041.2|37001.2|37039.8|36999.8|0
1738878310000|2025-02-06 21:45:10|37040.5|37000.5|37041.9|37001.9|37041.9|37001.9|37039.8|36999.8|0
1738878320000|2025-02-06 21:45:20|37041.2|37001.2|37042.6|37002.6|37043.3|37003.3|37041.2|37001.2|0
1738878330000|2025-02-06 21:45:30|37043.3|37003.3|37042.6|37002.6|37043.3|37003.3|37042.6|37002.6|0
1738878340000|2025-02-06 21:45:40|37043.3|37003.3|37041.9|37001.9|37043.3|37003.3|37041.9|37001.9|0
1738878350000|2025-02-06 21:45:50|37041.2|37001.2|37041.2|37001.2|37041.2|37001.2|37041.2|37001.2|0
1738878360000|2025-02-06 21:46:00|37041.9|37001.9|37041.2|37001.2|37041.9|37001.9|37041.2|37001.2|0
1738878370000|2025-02-06 21:46:10|37041.3|37001.3|37041.2|37001.2|37042.6|37002.6|37040.5|37000.5|0
1738878380000|2025-02-06 21:46:20|37040.5|37000.5|37040.5|37000.5|37041.9|37001.9|37040.5|37000.5|0
1738878390000|2025-02-06 21:46:30|37039.8|36999.8|37039.1|36999.1|37040.5|37000.5|37038.4|36998.4|0
1738878400000|2025-02-06 21:46:40|37038.4|36998.4|37039.1|36999.1|37039.1|36999.1|37037.7|36997.7|0
1738878410000|2025-02-06 21:46:50|37038.4|36998.4|37037.7|36997.7|37038.4|36998.4|37037.7|36997.7|0
1738878420000|2025-02-06 21:47:00|37037.8|36997.8|37037|36997|37038.4|36998.4|37037|36997|0
1738878430000|2025-02-06 21:47:10|37037.1|36997.1|37037|36997|37037.7|36997.7|37037|36997|0
1738878440000|2025-02-06 21:47:20|37035.7|36995.7|37035|36995|37036.4|36996.4|37035|36995|0
1738878450000|2025-02-06 21:47:30|37035.7|36995.7|37035.7|36995.7|37035.7|36995.7|37035.7|36995.7|0
1738878460000|2025-02-06 21:47:40|37037|36997|37035.6|36995.6|37037.7|36997.7|37035.6|36995.6|0
1738878470000|2025-02-06 21:47:50|37035|36995|37034.3|36994.3|37035.7|36995.7|37034.3|36994.3|0
1738878480000|2025-02-06 21:48:00|37035|36995|37035.7|36995.7|37035.7|36995.7|37035|36995|0
1738878490000|2025-02-06 21:48:10|37035.6|36995.6|37035|36995|37035.7|36995.7|37035|36995|0
1738878500000|2025-02-06 21:48:20|37035.7|36995.7|37035|36995|37035.7|36995.7|37035|36995|0
1738878510000|2025-02-06 21:48:30|37034.9|36994.9|37034.3|36994.3|37034.9|36994.9|37032.9|36992.9|0
1738878520000|2025-02-06 21:48:40|37034.2|36994.2|37032.9|36992.9|37034.2|36994.2|37032.9|36992.9|0
1738878530000|2025-02-06 21:48:50|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|37031.5|36991.5|0
1738878540000|2025-02-06 21:49:00|37031.5|36991.5|37033.6|36993.6|37035.7|36995.7|37031.5|36991.5|0
1738878550000|2025-02-06 21:49:10|37034.3|36994.3|37032.9|36992.9|37034.3|36994.3|37032.9|36992.9|0
1738878560000|2025-02-06 21:49:20|37032.2|36992.2|37032.2|36992.2|37032.9|36992.9|37032.2|36992.2|0
1738878570000|2025-02-06 21:49:30|37032.9|36992.9|37034.3|36994.3|37034.3|36994.3|37032.2|36992.2|0
1738878580000|2025-02-06 21:49:40|37033.6|36993.6|37033.6|36993.6|37034.3|36994.3|37033.6|36993.6|0
1738878590000|2025-02-06 21:49:50|37032.9|36992.9|37033.6|36993.6|37033.6|36993.6|37032.9|36992.9|0
1738878600000|2025-02-06 21:50:00|37032.9|36992.9|37033.6|36993.6|37034.3|36994.3|37032.9|36992.9|0
1738878610000|2025-02-06 21:50:10|37032.9|36992.9|37032.2|36992.2|37033.6|36993.6|37032.2|36992.2|0
1738878620000|2025-02-06 21:50:20|37032.9|36992.9|37032.9|36992.9|37032.9|36992.9|37032.9|36992.9|0
1738878630000|2025-02-06 21:50:30|37034.3|36994.3|37035|36995|37035|36995|37034.3|36994.3|0
1738878640000|2025-02-06 21:50:40|37035.7|36995.7|37034.3|36994.3|37035.7|36995.7|37034.3|36994.3|0
1738878650000|2025-02-06 21:50:50|37033.6|36993.6|37032.9|36992.9|37034.3|36994.3|37032.9|36992.9|0
1738878660000|2025-02-06 21:51:00|37032.2|36992.2|37032.9|36992.9|37032.9|36992.9|37031.5|36991.5|0
1738878670000|2025-02-06 21:51:10|37032.2|36992.2|37032.9|36992.9|37032.9|36992.9|37032.2|36992.2|0
1738878680000|2025-02-06 21:51:20|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|37033.6|36993.6|0
1738878690000|2025-02-06 21:51:30|37034.3|36994.3|37033.6|36993.6|37034.3|36994.3|37032.9|36992.9|0
1738878700000|2025-02-06 21:51:40|37032.9|36992.9|37032.2|36992.2|37032.9|36992.9|37032.2|36992.2|0
1738878710000|2025-02-06 21:51:50|37032.9|36992.9|37034.3|36994.3|37034.3|36994.3|37032.9|36992.9|0
1738878720000|2025-02-06 21:52:00|37035|36995|37035.7|36995.7|37035.7|36995.7|37034.3|36994.3|0
1738878730000|2025-02-06 21:52:10|37035.6|36995.6|37031.5|36991.5|37035.6|36995.6|37031.5|36991.5|0
1738878740000|2025-02-06 21:52:20|37030.8|36990.8|37031.5|36991.5|37031.5|36991.5|37030.8|36990.8|0
1738878750000|2025-02-06 21:52:30|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|0
1738878760000|2025-02-06 21:52:40|37030.1|36990.1|37030.8|36990.8|37030.8|36990.8|37030.1|36990.1|0
1738878770000|2025-02-06 21:52:50|37030.1|36990.1|37031.5|36991.5|37031.5|36991.5|37030.1|36990.1|0
1738878780000|2025-02-06 21:53:00|37030.8|36990.8|37032.9|36992.9|37032.9|36992.9|37030.8|36990.8|0
1738878790000|2025-02-06 21:53:10|37032.2|36992.2|37031.5|36991.5|37032.2|36992.2|37031.5|36991.5|0
1738878800000|2025-02-06 21:53:20|37032.2|36992.2|37030.8|36990.8|37032.2|36992.2|37030.8|36990.8|0
1738878810000|2025-02-06 21:53:30|37030.1|36990.1|37029.4|36989.4|37030.8|36990.8|37029.4|36989.4|0
1738878820000|2025-02-06 21:53:40|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|0
1738878840000|2025-02-06 21:54:00|37031.5|36991.5|37032.2|36992.2|37032.2|36992.2|37030.8|36990.8|0
1738878850000|2025-02-06 21:54:10|37032.9|36992.9|37031.5|36991.5|37032.9|36992.9|37031.5|36991.5|0
1738878860000|2025-02-06 21:54:20|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|0
1738878880000|2025-02-06 21:54:40|37031.5|36991.5|37029.4|36989.4|37031.5|36991.5|37029.4|36989.4|0
1738878890000|2025-02-06 21:54:50|37030.8|36990.8|37029.4|36989.4|37030.8|36990.8|37029.4|36989.4|0
1738878900000|2025-02-06 21:55:00|37030.1|36990.1|37029.4|36989.4|37030.8|36990.8|37029.4|36989.4|0
1738878920000|2025-02-06 21:55:20|37028.7|36988.7|37028.7|36988.7|37028.7|36988.7|37028.7|36988.7|0
1738878930000|2025-02-06 21:55:30|37028|36988|37029.4|36989.4|37029.4|36989.4|37028|36988|0
1738878940000|2025-02-06 21:55:40|37028.7|36988.7|37029.4|36989.4|37029.4|36989.4|37028.7|36988.7|0
1738878950000|2025-02-06 21:55:50|37030.1|36990.1|37029.4|36989.4|37030.8|36990.8|37028.7|36988.7|0
1738878960000|2025-02-06 21:56:00|37028.7|36988.7|37031.5|36991.5|37031.5|36991.5|37028.7|36988.7|0
1738878990000|2025-02-06 21:56:30|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|0
1738879000000|2025-02-06 21:56:40|37029.4|36989.4|37030.8|36990.8|37030.8|36990.8|37029.4|36989.4|0
1738879010000|2025-02-06 21:56:50|37029.4|36989.4|37029.4|36989.4|37029.4|36989.4|37029.4|36989.4|0
1738879020000|2025-02-06 21:57:00|37030.8|36990.8|37030.8|36990.8|37030.8|36990.8|37029.4|36989.4|0
1738879030000|2025-02-06 21:57:10|37031.5|36991.5|37031.4|36991.4|37032.2|36992.2|37030.8|36990.8|0
1738879040000|2025-02-06 21:57:20|37029.4|36989.4|37031.5|36991.5|37031.5|36991.5|37029.4|36989.4|0
1738879060000|2025-02-06 21:57:40|37032.2|36992.2|37032.9|36992.9|37032.9|36992.9|37032.2|36992.2|0
1738879070000|2025-02-06 21:57:50|37032.2|36992.2|37032.9|36992.9|37032.9|36992.9|37032.2|36992.2|0
1738879080000|2025-02-06 21:58:00|37033.6|36993.6|37032.2|36992.2|37033.6|36993.6|37032.2|36992.2|0
1738879090000|2025-02-06 21:58:10|37031.5|36991.5|37031.5|36991.5|37031.5|36991.5|37031.5|36991.5|0
1738879100000|2025-02-06 21:58:20|37031.6|36991.6|37032.2|36992.2|37032.9|36992.9|37031.6|36991.6|0
1738879110000|2025-02-06 21:58:30|37032.9|36992.9|37035|36995|37035|36995|37032.9|36992.9|0
1738879120000|2025-02-06 21:58:40|37035.7|36995.7|37035|36995|37035.7|36995.7|37035|36995|0
1738879130000|2025-02-06 21:58:50|37035.7|36995.7|37036.4|36996.4|37036.4|36996.4|37035.7|36995.7|0
1738879140000|2025-02-06 21:59:00|37037|36997|37037.7|36997.7|37037.7|36997.7|37035.7|36995.7|0
1738879150000|2025-02-06 21:59:10|37037.8|36997.8|37038.4|36998.4|37039.8|36999.8|37037.8|36997.8|0
1738879160000|2025-02-06 21:59:20|37037.7|36997.7|37037.7|36997.7|37038.4|36998.4|37037|36997|0
1738879170000|2025-02-06 21:59:30|37037|36997|37038|36998|37038|36998|37035.2|36995.2|0
1738879180000|2025-02-06 21:59:40|37036.6|36996.6|37035.2|36995.2|37038|36998|37035.2|36995.2|0
1738879190000|2025-02-06 21:59:50|37035.3|36995.3|37036.6|36996.6|37036.6|36996.6|37032.5|36992.5|0
1738879200000|2025-02-06 22:00:00|37036.7|36996.7|37038.7|36998.7|37038.7|36998.7|37036.7|36996.7|0
1738879230000|2025-02-06 22:00:30|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|0
1738879340000|2025-02-06 22:02:20|37038|36998|37038|36998|37038|36998|37038|36998|0
1738879350000|2025-02-06 22:02:30|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|0
1738879420000|2025-02-06 22:03:40|37038|36998|37038|36998|37038|36998|37038|36998|0
1738879460000|2025-02-06 22:04:20|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|0
1738879500000|2025-02-06 22:05:00|37038|36998|37038|36998|37038|36998|37038|36998|0
1738879600000|2025-02-06 22:06:40|37038.7|36998.7|37038|36998|37038.7|36998.7|37038|36998|0
1738879630000|2025-02-06 22:07:10|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|37037.3|36997.3|0
1738879650000|2025-02-06 22:07:30|37036.6|36996.6|37036.6|36996.6|37036.6|36996.6|37036.6|36996.6|0
1738879690000|2025-02-06 22:08:10|37036.7|36996.7|37037.3|36997.3|37037.3|36997.3|37036.7|36996.7|0
1738879740000|2025-02-06 22:09:00|37035.9|36995.9|37035.9|36995.9|37035.9|36995.9|37035.9|36995.9|0
1738879750000|2025-02-06 22:09:10|37036|36996|37037.3|36997.3|37037.3|36997.3|37036|36996|0
1738879760000|2025-02-06 22:09:20|37036.6|36996.6|37036.6|36996.6|37036.6|36996.6|37036.6|36996.6|0
1738879770000|2025-02-06 22:09:30|37035.9|36995.9|37035.9|36995.9|37035.9|36995.9|37035.9|36995.9|0
1738879780000|2025-02-06 22:09:40|37035.2|36995.2|37034.5|36994.5|37035.2|36995.2|37033.9|36993.9|0
1738879820000|2025-02-06 22:10:20|37033.8|36993.8|37032.5|36992.5|37033.8|36993.8|37032.5|36992.5|0
1738879840000|2025-02-06 22:10:40|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|0
1738879950000|2025-02-06 22:12:30|37033.1|36993.1|37031.8|36991.8|37033.1|36993.1|37031.8|36991.8|0
1738879970000|2025-02-06 22:12:50|37031.7|36991.7|37031.1|36991.1|37031.7|36991.7|37031.1|36991.1|0
1738879980000|2025-02-06 22:13:00|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|0
1738879990000|2025-02-06 22:13:10|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|0
1738880000000|2025-02-06 22:13:20|37029|36989|37029|36989|37029|36989|37028.3|36988.3|0
1738880010000|2025-02-06 22:13:30|37029.7|36989.7|37028.3|36988.3|37029.7|36989.7|37028.3|36988.3|0
1738880020000|2025-02-06 22:13:40|37029|36989|37029|36989|37029|36989|37029|36989|0
1738880040000|2025-02-06 22:14:00|37028.3|36988.3|37028.3|36988.3|37028.3|36988.3|37028.3|36988.3|0
1738880070000|2025-02-06 22:14:30|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|0
1738880080000|2025-02-06 22:14:40|37031.1|36991.1|37031.2|36991.2|37031.2|36991.2|37031.1|36991.1|0
1738880090000|2025-02-06 22:14:50|37033.8|36993.8|37033.8|36993.8|37033.8|36993.8|37031.1|36991.1|0
1738880100000|2025-02-06 22:15:00|37031.8|36991.8|37031.8|36991.8|37033.8|36993.8|37031.8|36991.8|0
1738880110000|2025-02-06 22:15:10|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|0
1738880120000|2025-02-06 22:15:20|37032.5|36992.5|37032.5|36992.5|37032.5|36992.5|37032.5|36992.5|0
1738880150000|2025-02-06 22:15:50|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|0
1738880190000|2025-02-06 22:16:30|37033.1|36993.1|37033.2|36993.2|37033.2|36993.2|37032.5|36992.5|0
1738880220000|2025-02-06 22:17:00|37033.1|36993.1|37031.1|36991.1|37033.1|36993.1|37031.1|36991.1|0
1738880240000|2025-02-06 22:17:20|37030.4|36990.4|37032.5|36992.5|37032.5|36992.5|37030.4|36990.4|0
1738880290000|2025-02-06 22:18:10|37033.1|36993.1|37033.1|36993.1|37033.1|36993.1|37033.1|36993.1|0
1738880300000|2025-02-06 22:18:20|37032.5|36992.5|37033.9|36993.9|37033.9|36993.9|37032.5|36992.5|0
1738880310000|2025-02-06 22:18:30|37033.8|36993.8|37031.8|36991.8|37033.8|36993.8|37031.8|36991.8|0
1738880320000|2025-02-06 22:18:40|37031.7|36991.7|37032.5|36992.5|37032.5|36992.5|37030.4|36990.4|0
1738880330000|2025-02-06 22:18:50|37032.4|36992.4|37031.8|36991.8|37032.4|36992.4|37030.4|36990.4|0
1738880340000|2025-02-06 22:19:00|37032.5|36992.5|37031.8|36991.8|37032.5|36992.5|37031.8|36991.8|0
1738880360000|2025-02-06 22:19:20|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|0
1738880370000|2025-02-06 22:19:30|37034.5|36994.5|37033.2|36993.2|37035.2|36995.2|37033.2|36993.2|0
1738880380000|2025-02-06 22:19:40|37034.5|36994.5|37034.5|36994.5|37034.5|36994.5|37034.5|36994.5|0
1738880390000|2025-02-06 22:19:50|37033.9|36993.9|37033.9|36993.9|37033.9|36993.9|37033.9|36993.9|0
1738880410000|2025-02-06 22:20:10|37033.8|36993.8|37032.5|36992.5|37033.8|36993.8|37032.5|36992.5|0
1738880430000|2025-02-06 22:20:30|37033.1|36993.1|37033.1|36993.1|37033.1|36993.1|37033.1|36993.1|0
1738880440000|2025-02-06 22:20:40|37031.8|36991.8|37031.8|36991.8|37031.8|36991.8|37031.8|36991.8|0
1738880480000|2025-02-06 22:21:20|37031.7|36991.7|37031.8|36991.8|37031.8|36991.8|37031.1|36991.1|0
1738880510000|2025-02-06 22:21:50|37032.5|36992.5|37032.5|36992.5|37032.5|36992.5|37032.5|36992.5|0
1738880530000|2025-02-06 22:22:10|37032.4|36992.4|37031.1|36991.1|37032.4|36992.4|37031.1|36991.1|0
1738880600000|2025-02-06 22:23:20|37032.5|36992.5|37033.2|36993.2|37033.2|36993.2|37032.5|36992.5|0
1738880650000|2025-02-06 22:24:10|37033.8|36993.8|37033.8|36993.8|37033.8|36993.8|37033.8|36993.8|0
1738880670000|2025-02-06 22:24:30|37033.9|36993.9|37033.9|36993.9|37033.9|36993.9|37033.9|36993.9|0
1738880680000|2025-02-06 22:24:40|37033.8|36993.8|37033.8|36993.8|37033.8|36993.8|37033.8|36993.8|0
1738880690000|2025-02-06 22:24:50|37033.9|36993.9|37033.1|36993.1|37034.5|36994.5|37033.1|36993.1|0
1738880700000|2025-02-06 22:25:00|37032.5|36992.5|37032.5|36992.5|37032.5|36992.5|37032.5|36992.5|0
1738880720000|2025-02-06 22:25:20|37033.8|36993.8|37034.5|36994.5|37034.5|36994.5|37033.8|36993.8|0
1738880740000|2025-02-06 22:25:40|37033.9|36993.9|37031.8|36991.8|37033.9|36993.9|37031.8|36991.8|0
1738880750000|2025-02-06 22:25:50|37033.1|36993.1|37033.1|36993.1|37033.1|36993.1|37033.1|36993.1|0
1738880760000|2025-02-06 22:26:00|37031.8|36991.8|37032.5|36992.5|37032.5|36992.5|37031.8|36991.8|0
1738880770000|2025-02-06 22:26:10|37032.4|36992.4|37031.1|36991.1|37032.4|36992.4|37031.1|36991.1|0
1738880790000|2025-02-06 22:26:30|37031.8|36991.8|37031.1|36991.1|37031.8|36991.8|37031.1|36991.1|0
1738880800000|2025-02-06 22:26:40|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|0
1738880810000|2025-02-06 22:26:50|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|0
1738880860000|2025-02-06 22:27:40|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|0
1738880870000|2025-02-06 22:27:50|37029.7|36989.7|37030.4|36990.4|37030.4|36990.4|37029.7|36989.7|0
1738881020000|2025-02-06 22:30:20|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|0
1738881030000|2025-02-06 22:30:30|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|0
1738881180000|2025-02-06 22:33:00|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|0
1738881190000|2025-02-06 22:33:10|37030.4|36990.4|37031.1|36991.1|37031.1|36991.1|37030.4|36990.4|0
1738881200000|2025-02-06 22:33:20|37031.8|36991.8|37031.8|36991.8|37031.8|36991.8|37031.8|36991.8|0
1738881210000|2025-02-06 22:33:30|37033.2|36993.2|37036.6|36996.6|37036.6|36996.6|37033.2|36993.2|0
1738881220000|2025-02-06 22:33:40|37035.3|36995.3|37034.5|36994.5|37037.3|36997.3|37034.5|36994.5|0
1738881230000|2025-02-06 22:33:50|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|37033.2|36993.2|0
1738881240000|2025-02-06 22:34:00|37033.9|36993.9|37033.9|36993.9|37033.9|36993.9|37033.9|36993.9|0
1738881250000|2025-02-06 22:34:10|37033.8|36993.8|37031.8|36991.8|37033.8|36993.8|37031.8|36991.8|0
1738881260000|2025-02-06 22:34:20|37031.7|36991.7|37033.1|36993.1|37033.2|36993.2|37031.1|36991.1|0
1738881280000|2025-02-06 22:34:40|37032.5|36992.5|37031.8|36991.8|37033.1|36993.1|37031.8|36991.8|0
1738881290000|2025-02-06 22:34:50|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|0
1738881300000|2025-02-06 22:35:00|37031.8|36991.8|37031.8|36991.8|37031.8|36991.8|37031.8|36991.8|0
1738881420000|2025-02-06 22:37:00|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|37031.1|36991.1|0
1738881430000|2025-02-06 22:37:10|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|37030.4|36990.4|0
1738881480000|2025-02-06 22:38:00|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|37029.7|36989.7|0
1738881590000|2025-02-06 22:39:50|37029.6|36989.6|37028.3|36988.3|37029.6|36989.6|37028.3|36988.3|0
1738881600000|2025-02-06 22:40:00|37029|36989|37029|36989|37029|36989|37029|36989|0
1738881610000|2025-02-06 22:40:10|37028.3|36988.3|37028.3|36988.3|37028.3|36988.3|37028.3|36988.3|0
1738881830000|2025-02-06 22:43:50|37027.6|36987.6|37027.6|36987.6|37027.6|36987.6|37027.6|36987.6|0
1738881900000|2025-02-06 22:45:00|37026.9|36986.9|37026.9|36986.9|37026.9|36986.9|37026.9|36986.9|0
1738881910000|2025-02-06 22:45:10|37026.8|36986.8|37024.1|36984.1|37026.8|36986.8|37024.1|36984.1|0
1738881930000|2025-02-06 22:45:30|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|0
1738881960000|2025-02-06 22:46:00|37022.7|36982.7|37024.8|36984.8|37024.8|36984.8|37022.7|36982.7|0
1738881970000|2025-02-06 22:46:10|37024.1|36984.1|37024.1|36984.1|37024.1|36984.1|37024.1|36984.1|0
1738882000000|2025-02-06 22:46:40|37024.2|36984.2|37024.8|36984.8|37024.8|36984.8|37024.2|36984.2|0
1738882040000|2025-02-06 22:47:20|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|37025.5|36985.5|0
1738882080000|2025-02-06 22:48:00|37024.8|36984.8|37024.8|36984.8|37024.8|36984.8|37024.1|36984.1|0
1738882090000|2025-02-06 22:48:10|37024.1|36984.1|37024.1|36984.1|37024.1|36984.1|37024.1|36984.1|0
1738882120000|2025-02-06 22:48:40|37022.7|36982.7|37023.4|36983.4|37023.4|36983.4|37022.7|36982.7|0
1738882170000|2025-02-06 22:49:30|37023.5|36983.5|37024.1|36984.1|37024.1|36984.1|37023.5|36983.5|0
1738882180000|2025-02-06 22:49:40|37024.2|36984.2|37025.5|36985.5|37025.5|36985.5|37024.2|36984.2|0
1738882220000|2025-02-06 22:50:20|37024.8|36984.8|37025.5|36985.5|37025.5|36985.5|37024.8|36984.8|0
1738882280000|2025-02-06 22:51:20|37024.8|36984.8|37024.1|36984.1|37024.8|36984.8|37024.1|36984.1|0
1738882290000|2025-02-06 22:51:30|37023.4|36983.4|37022.1|36982.1|37025.5|36985.5|37022.1|36982.1|0
1738882300000|2025-02-06 22:51:40|37022|36982|37022|36982|37022|36982|37021.4|36981.4|0
1738882310000|2025-02-06 22:51:50|37021.4|36981.4|37025.5|36985.5|37025.5|36985.5|37021.4|36981.4|0
1738882320000|2025-02-06 22:52:00|37024.8|36984.8|37024.1|36984.1|37024.8|36984.8|37024.1|36984.1|0
1738882350000|2025-02-06 22:52:30|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|0
1738882360000|2025-02-06 22:52:40|37022.8|36982.8|37022.8|36982.8|37022.8|36982.8|37022.8|36982.8|0
1738882390000|2025-02-06 22:53:10|37022.7|36982.7|37022.7|36982.7|37022.7|36982.7|37022.7|36982.7|0
1738882540000|2025-02-06 22:55:40|37022.8|36982.8|37022.8|36982.8|37022.8|36982.8|37022.8|36982.8|0
1738882580000|2025-02-06 22:56:20|37025.9|36985.9|37025.9|36985.9|37025.9|36985.9|37025.9|36985.9|0
1738882600000|2025-02-06 22:56:40|37026.5|36986.5|37026.5|36986.5|37026.5|36986.5|37026.5|36986.5|0
1738882620000|2025-02-06 22:57:00|37026.6|36986.6|37026.5|36986.5|37027.2|36987.2|37026.5|36986.5|0
1738882630000|2025-02-06 22:57:10|37026.6|36986.6|37027.2|36987.2|37027.2|36987.2|37026.6|36986.6|0
1738882640000|2025-02-06 22:57:20|37026.5|36986.5|37026.5|36986.5|37026.5|36986.5|37026.5|36986.5|0
1738882660000|2025-02-06 22:57:40|37026.6|36986.6|37027.2|36987.2|37028.6|36988.6|37026.6|36986.6|0
1738882670000|2025-02-06 22:57:50|37027.3|36987.3|37027.9|36987.9|37027.9|36987.9|37027.3|36987.3|0
1738882690000|2025-02-06 22:58:10|37028|36988|37028.6|36988.6|37029.3|36989.3|37028|36988|0
1738882700000|2025-02-06 22:58:20|37027.9|36987.9|37028.6|36988.6|37028.6|36988.6|37027.9|36987.9|0
1738882750000|2025-02-06 22:59:10|37027.9|36987.9|37027.2|36987.2|37027.9|36987.9|37027.2|36987.2|0
1738882800000|2025-02-06 23:00:00|37026.8|36986.8|37029.3|36989.3|37029.3|36989.3|37012.7|36972.7|0
1738882810000|2025-02-06 23:00:10|37027.9|36987.9|37032.1|36992.1|37032.1|36992.1|37026.5|36986.5|0
1738882820000|2025-02-06 23:00:20|37031.4|36991.4|37026.6|36986.6|37032.1|36992.1|37025.8|36985.8|0
1738882830000|2025-02-06 23:00:30|37027.2|36987.2|37029.3|36989.3|37030|36990|37027.2|36987.2|0
1738882840000|2025-02-06 23:00:40|37028.6|36988.6|37029.3|36989.3|37029.3|36989.3|37028.6|36988.6|0
1738882850000|2025-02-06 23:00:50|37029.4|36989.4|37030|36990|37030.7|36990.7|37029.3|36989.3|0
1738882860000|2025-02-06 23:01:00|37030.1|36990.1|37030.7|36990.7|37032.1|36992.1|37030.1|36990.1|0
1738882870000|2025-02-06 23:01:10|37029.3|36989.3|37030|36990|37030.7|36990.7|37029.3|36989.3|0
1738882880000|2025-02-06 23:01:20|37029.3|36989.3|37029.3|36989.3|37030.7|36990.7|37028.6|36988.6|0
1738882890000|2025-02-06 23:01:30|37029.4|36989.4|37030.7|36990.7|37030.7|36990.7|37029.4|36989.4|0
1738882900000|2025-02-06 23:01:40|37031.4|36991.4|37031.4|36991.4|37032.1|36992.1|37030.7|36990.7|0
1738882910000|2025-02-06 23:01:50|37032.1|36992.1|37028.6|36988.6|37032.1|36992.1|37028.6|36988.6|0
1738882920000|2025-02-06 23:02:00|37026.5|36986.5|37027.9|36987.9|37027.9|36987.9|37025.1|36985.1|0
1738882930000|2025-02-06 23:02:10|37027.2|36987.2|37026.5|36986.5|37027.2|36987.2|37025.8|36985.8|0
1738882950000|2025-02-06 23:02:30|37025.8|36985.8|37025.2|36985.2|37025.8|36985.8|37023.8|36983.8|0
1738882960000|2025-02-06 23:02:40|37025.8|36985.8|37026.5|36986.5|37026.5|36986.5|37025.8|36985.8|0
1738882970000|2025-02-06 23:02:50|37025.8|36985.8|37029.3|36989.3|37029.3|36989.3|37025.8|36985.8|0
1738882980000|2025-02-06 23:03:00|37029.4|36989.4|37031.4|36991.4|37031.4|36991.4|37029.4|36989.4|0
1738882990000|2025-02-06 23:03:10|37032.1|36992.1|37031.4|36991.4|37032.8|36992.8|37031.4|36991.4|0
1738883000000|2025-02-06 23:03:20|37032.8|36992.8|37032.1|36992.1|37032.8|36992.8|37032.1|36992.1|0
1738883010000|2025-02-06 23:03:30|37032.8|36992.8|37033.5|36993.5|37033.5|36993.5|37032.1|36992.1|0
1738883020000|2025-02-06 23:03:40|37034.2|36994.2|37034.9|36994.9|37036.3|36996.3|37034.2|36994.2|0
1738883030000|2025-02-06 23:03:50|37035.6|36995.6|37038.3|36998.3|37038.3|36998.3|37035.6|36995.6|0
1738883040000|2025-02-06 23:04:00|37037.6|36997.6|37036.9|36996.9|37037.6|36997.6|37036.9|36996.9|0
1738883050000|2025-02-06 23:04:10|37035.6|36995.6|37035.6|36995.6|37036.9|36996.9|37035.6|36995.6|0
1738883060000|2025-02-06 23:04:20|37036.9|36996.9|37035.6|36995.6|37036.9|36996.9|37035.6|36995.6|0
1738883080000|2025-02-06 23:04:40|37036.3|36996.3|37035.6|36995.6|37036.3|36996.3|37035.6|36995.6|0
1738883090000|2025-02-06 23:04:50|37035.5|36995.5|37035.6|36995.6|37036.3|36996.3|37034.9|36994.9|0
1738883100000|2025-02-06 23:05:00|37035.5|36995.5|37033.5|36993.5|37035.5|36995.5|37033.5|36993.5|0
1738883110000|2025-02-06 23:05:10|37034.2|36994.2|37034.2|36994.2|37034.2|36994.2|37034.2|36994.2|0
1738883120000|2025-02-06 23:05:20|37034.9|36994.9|37036.3|36996.3|37036.3|36996.3|37034.9|36994.9|0
1738883130000|2025-02-06 23:05:30|37036.2|36996.2|37037.6|36997.6|37037.6|36997.6|37035.6|36995.6|0
1738883140000|2025-02-06 23:05:40|37037|36997|37038.3|36998.3|37038.3|36998.3|37037|36997|0
1738883150000|2025-02-06 23:05:50|37038.4|36998.4|37039.7|36999.7|37039.7|36999.7|37038.4|36998.4|0
1738883160000|2025-02-06 23:06:00|37038.3|36998.3|37039.7|36999.7|37039.7|36999.7|37038.3|36998.3|0
1738883170000|2025-02-06 23:06:10|37039.8|36999.8|37041.1|37001.1|37041.1|37001.1|37039.8|36999.8|0
1738883190000|2025-02-06 23:06:30|37041.2|37001.2|37045.3|37005.3|37045.3|37005.3|37041.2|37001.2|0
1738883200000|2025-02-06 23:06:40|37045.2|37005.2|37044.6|37004.6|37045.3|37005.3|37043.2|37003.2|0
1738883210000|2025-02-06 23:06:50|37043.9|37003.9|37048.1|37008.1|37048.1|37008.1|37043.9|37003.9|0
1738883220000|2025-02-06 23:07:00|37048|37008|37046|37006|37048.1|37008.1|37046|37006|0
1738883230000|2025-02-06 23:07:10|37046.7|37006.7|37046.7|37006.7|37046.7|37006.7|37046.7|37006.7|0
1738883240000|2025-02-06 23:07:20|37048.1|37008.1|37046.7|37006.7|37048.1|37008.1|37046|37006|0
1738883250000|2025-02-06 23:07:30|37046.6|37006.6|37049.5|37009.5|37050.8|37010.8|37046|37006|0
1738883260000|2025-02-06 23:07:40|37050.8|37010.8|37051.5|37011.5|37051.5|37011.5|37050.8|37010.8|0
1738883270000|2025-02-06 23:07:50|37051.6|37011.6|37049.5|37009.5|37052.2|37012.2|37049.5|37009.5|0
1738883280000|2025-02-06 23:08:00|37049.4|37009.4|37049.5|37009.5|37050.8|37010.8|37048.1|37008.1|0
1738883290000|2025-02-06 23:08:10|37050.8|37010.8|37050.1|37010.1|37050.8|37010.8|37050.1|37010.1|0
1738883300000|2025-02-06 23:08:20|37049.5|37009.5|37049.5|37009.5|37050.8|37010.8|37049.5|37009.5|0
1738883310000|2025-02-06 23:08:30|37049.4|37009.4|37049.5|37009.5|37049.5|37009.5|37048.8|37008.8|0
1738883320000|2025-02-06 23:08:40|37050.1|37010.1|37049.5|37009.5|37050.1|37010.1|37049.5|37009.5|0
1738883340000|2025-02-06 23:09:00|37049.4|37009.4|37048.8|37008.8|37049.4|37009.4|37048.8|37008.8|0
1738883350000|2025-02-06 23:09:10|37049.5|37009.5|37048.8|37008.8|37049.5|37009.5|37048.8|37008.8|0
1738883360000|2025-02-06 23:09:20|37049.4|37009.4|37049.5|37009.5|37049.5|37009.5|37049.4|37009.4|0
1738883370000|2025-02-06 23:09:30|37050.8|37010.8|37051.5|37011.5|37051.5|37011.5|37050.8|37010.8|0
1738883380000|2025-02-06 23:09:40|37051.6|37011.6|37052.2|37012.2|37052.2|37012.2|37051.6|37011.6|0
1738883400000|2025-02-06 23:10:00|37051.5|37011.5|37051.5|37011.5|37051.5|37011.5|37051.5|37011.5|0
1738883420000|2025-02-06 23:10:20|37051.6|37011.6|37052.2|37012.2|37052.2|37012.2|37051.6|37011.6|0
1738883430000|2025-02-06 23:10:30|37052.3|37012.3|37055|37015|37055|37015|37052.3|37012.3|0
1738883440000|2025-02-06 23:10:40|37054.3|37014.3|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738883450000|2025-02-06 23:10:50|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738883460000|2025-02-06 23:11:00|37053.6|37013.6|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738883470000|2025-02-06 23:11:10|37053.6|37013.6|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738883480000|2025-02-06 23:11:20|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738883490000|2025-02-06 23:11:30|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738883510000|2025-02-06 23:11:50|37053.6|37013.6|37054.3|37014.3|37054.3|37014.3|37053.6|37013.6|0
1738883520000|2025-02-06 23:12:00|37055|37015|37055|37015|37055|37015|37055|37015|0
1738883530000|2025-02-06 23:12:10|37054.3|37014.3|37055|37015|37055|37015|37054.3|37014.3|0
1738883540000|2025-02-06 23:12:20|37054.3|37014.3|37055|37015|37055|37015|37054.3|37014.3|0
1738883550000|2025-02-06 23:12:30|37054.3|37014.3|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738883560000|2025-02-06 23:12:40|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738883580000|2025-02-06 23:13:00|37055|37015|37055|37015|37055|37015|37054.3|37014.3|0
1738883610000|2025-02-06 23:13:30|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738883620000|2025-02-06 23:13:40|37055.6|37015.6|37051.5|37011.5|37055.6|37015.6|37051.5|37011.5|0
1738883640000|2025-02-06 23:14:00|37051.6|37011.6|37052.2|37012.2|37052.2|37012.2|37051.6|37011.6|0
1738883650000|2025-02-06 23:14:10|37051.5|37011.5|37049.5|37009.5|37052.2|37012.2|37049.5|37009.5|0
1738883660000|2025-02-06 23:14:20|37051.5|37011.5|37050.8|37010.8|37051.5|37011.5|37050.8|37010.8|0
1738883670000|2025-02-06 23:14:30|37050.9|37010.9|37050.8|37010.8|37051.5|37011.5|37050.8|37010.8|0
1738883680000|2025-02-06 23:14:40|37050.9|37010.9|37051.5|37011.5|37051.5|37011.5|37050.9|37010.9|0
1738883700000|2025-02-06 23:15:00|37051.6|37011.6|37052.2|37012.2|37052.2|37012.2|37051.6|37011.6|0
1738883740000|2025-02-06 23:15:40|37052.3|37012.3|37057.8|37017.8|37057.8|37017.8|37052.3|37012.3|0
1738883750000|2025-02-06 23:15:50|37057.1|37017.1|37055.7|37015.7|37057.1|37017.1|37055.7|37015.7|0
1738883780000|2025-02-06 23:16:20|37056.4|37016.4|37055|37015|37057.1|37017.1|37055|37015|0
1738883830000|2025-02-06 23:17:10|37055.7|37015.7|37055|37015|37057.1|37017.1|37055|37015|0
1738883840000|2025-02-06 23:17:20|37054.3|37014.3|37055|37015|37055|37015|37054.3|37014.3|0
1738883870000|2025-02-06 23:17:50|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738883890000|2025-02-06 23:18:10|37055|37015|37055|37015|37055|37015|37055|37015|0
1738883910000|2025-02-06 23:18:30|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738883920000|2025-02-06 23:18:40|37055|37015|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738883940000|2025-02-06 23:19:00|37055|37015|37055|37015|37055.7|37015.7|37055|37015|0
1738883960000|2025-02-06 23:19:20|37055.7|37015.7|37055|37015|37055.7|37015.7|37055|37015|0
1738883970000|2025-02-06 23:19:30|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738884010000|2025-02-06 23:20:10|37055|37015|37053.6|37013.6|37055|37015|37053.6|37013.6|0
1738884020000|2025-02-06 23:20:20|37054.3|37014.3|37055|37015|37055|37015|37054.3|37014.3|0
1738884030000|2025-02-06 23:20:30|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738884040000|2025-02-06 23:20:40|37052.9|37012.9|37053.6|37013.6|37053.6|37013.6|37052.9|37012.9|0
1738884050000|2025-02-06 23:20:50|37052.9|37012.9|37052.9|37012.9|37053.6|37013.6|37052.9|37012.9|0
1738884060000|2025-02-06 23:21:00|37053.6|37013.6|37052.9|37012.9|37053.6|37013.6|37052.9|37012.9|0
1738884070000|2025-02-06 23:21:10|37053.6|37013.6|37054.3|37014.3|37054.3|37014.3|37053.6|37013.6|0
1738884080000|2025-02-06 23:21:20|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738884090000|2025-02-06 23:21:30|37052.9|37012.9|37054.3|37014.3|37054.3|37014.3|37052.9|37012.9|0
1738884110000|2025-02-06 23:21:50|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738884150000|2025-02-06 23:22:30|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|0
1738884170000|2025-02-06 23:22:50|37052.3|37012.3|37052.9|37012.9|37053.6|37013.6|37052.3|37012.3|0
1738884180000|2025-02-06 23:23:00|37052.2|37012.2|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884200000|2025-02-06 23:23:20|37052.2|37012.2|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884210000|2025-02-06 23:23:30|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738884240000|2025-02-06 23:24:00|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738884260000|2025-02-06 23:24:20|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738884270000|2025-02-06 23:24:30|37055|37015|37055|37015|37055|37015|37055|37015|0
1738884280000|2025-02-06 23:24:40|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738884290000|2025-02-06 23:24:50|37055|37015|37052.9|37012.9|37055|37015|37052.9|37012.9|0
1738884300000|2025-02-06 23:25:00|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|0
1738884320000|2025-02-06 23:25:20|37051.5|37011.5|37051.5|37011.5|37051.5|37011.5|37051.5|37011.5|0
1738884330000|2025-02-06 23:25:30|37051.6|37011.6|37052.9|37012.9|37052.9|37012.9|37051.6|37011.6|0
1738884340000|2025-02-06 23:25:40|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|0
1738884350000|2025-02-06 23:25:50|37052.9|37012.9|37052.2|37012.2|37052.9|37012.9|37052.2|37012.2|0
1738884360000|2025-02-06 23:26:00|37052.3|37012.3|37052.9|37012.9|37052.9|37012.9|37052.3|37012.3|0
1738884420000|2025-02-06 23:27:00|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738884430000|2025-02-06 23:27:10|37055|37015|37055|37015|37055|37015|37055|37015|0
1738884440000|2025-02-06 23:27:20|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738884470000|2025-02-06 23:27:50|37055.8|37015.8|37058.5|37018.5|37058.5|37018.5|37055.8|37015.8|0
1738884480000|2025-02-06 23:28:00|37057.8|37017.8|37060.6|37020.6|37060.6|37020.6|37057.8|37017.8|0
1738884490000|2025-02-06 23:28:10|37061.2|37021.2|37061.3|37021.3|37061.3|37021.3|37060.6|37020.6|0
1738884510000|2025-02-06 23:28:30|37061.2|37021.2|37060.6|37020.6|37061.2|37021.2|37060.6|37020.6|0
1738884520000|2025-02-06 23:28:40|37061.3|37021.3|37061.9|37021.9|37062.6|37022.6|37061.3|37021.3|0
1738884530000|2025-02-06 23:28:50|37062|37022|37061.3|37021.3|37062.6|37022.6|37061.3|37021.3|0
1738884570000|2025-02-06 23:29:30|37061.9|37021.9|37058.5|37018.5|37061.9|37021.9|37058.5|37018.5|0
1738884580000|2025-02-06 23:29:40|37059.9|37019.9|37058.5|37018.5|37059.9|37019.9|37058.5|37018.5|0
1738884590000|2025-02-06 23:29:50|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|0
1738884600000|2025-02-06 23:30:00|37057.1|37017.1|37057.8|37017.8|37057.8|37017.8|37057.1|37017.1|0
1738884610000|2025-02-06 23:30:10|37057.1|37017.1|37057.8|37017.8|37057.8|37017.8|37055.7|37015.7|0
1738884620000|2025-02-06 23:30:20|37057.1|37017.1|37057.8|37017.8|37057.8|37017.8|37057.1|37017.1|0
1738884630000|2025-02-06 23:30:30|37057.1|37017.1|37055.7|37015.7|37057.1|37017.1|37055.7|37015.7|0
1738884640000|2025-02-06 23:30:40|37056.4|37016.4|37055|37015|37057.1|37017.1|37055|37015|0
1738884650000|2025-02-06 23:30:50|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738884660000|2025-02-06 23:31:00|37055|37015|37055|37015|37055|37015|37055|37015|0
1738884670000|2025-02-06 23:31:10|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738884680000|2025-02-06 23:31:20|37052.9|37012.9|37052.2|37012.2|37052.9|37012.9|37052.2|37012.2|0
1738884690000|2025-02-06 23:31:30|37052.3|37012.3|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884710000|2025-02-06 23:31:50|37053|37013|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738884720000|2025-02-06 23:32:00|37053.6|37013.6|37054.3|37014.3|37054.3|37014.3|37053.6|37013.6|0
1738884730000|2025-02-06 23:32:10|37053.6|37013.6|37054.3|37014.3|37054.3|37014.3|37052.9|37012.9|0
1738884740000|2025-02-06 23:32:20|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738884750000|2025-02-06 23:32:30|37052.2|37012.2|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884760000|2025-02-06 23:32:40|37053.6|37013.6|37053.6|37013.6|37053.6|37013.6|37053.6|37013.6|0
1738884770000|2025-02-06 23:32:50|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738884780000|2025-02-06 23:33:00|37053.6|37013.6|37052.2|37012.2|37053.6|37013.6|37052.2|37012.2|0
1738884790000|2025-02-06 23:33:10|37052.3|37012.3|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884800000|2025-02-06 23:33:20|37053.6|37013.6|37054.3|37014.3|37054.3|37014.3|37052.9|37012.9|0
1738884810000|2025-02-06 23:33:30|37052.9|37012.9|37053.6|37013.6|37053.6|37013.6|37052.9|37012.9|0
1738884820000|2025-02-06 23:33:40|37054.3|37014.3|37052.2|37012.2|37054.3|37014.3|37052.2|37012.2|0
1738884830000|2025-02-06 23:33:50|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884840000|2025-02-06 23:34:00|37052.2|37012.2|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884850000|2025-02-06 23:34:10|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|37051.5|37011.5|0
1738884890000|2025-02-06 23:34:50|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738884900000|2025-02-06 23:35:00|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738884920000|2025-02-06 23:35:20|37055|37015|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738884950000|2025-02-06 23:35:50|37055|37015|37055|37015|37055|37015|37055|37015|0
1738884960000|2025-02-06 23:36:00|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738885010000|2025-02-06 23:36:50|37052.9|37012.9|37054.3|37014.3|37054.3|37014.3|37052.9|37012.9|0
1738885030000|2025-02-06 23:37:10|37053.6|37013.6|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738885060000|2025-02-06 23:37:40|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738885080000|2025-02-06 23:38:00|37055|37015|37055|37015|37055|37015|37055|37015|0
1738885090000|2025-02-06 23:38:10|37054.3|37014.3|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738885110000|2025-02-06 23:38:30|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738885160000|2025-02-06 23:39:20|37053.6|37013.6|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738885170000|2025-02-06 23:39:30|37053.6|37013.6|37054.3|37014.3|37054.3|37014.3|37053.6|37013.6|0
1738885200000|2025-02-06 23:40:00|37053.6|37013.6|37052.9|37012.9|37053.6|37013.6|37052.9|37012.9|0
1738885210000|2025-02-06 23:40:10|37053.6|37013.6|37053.6|37013.6|37053.6|37013.6|37052.9|37012.9|0
1738885220000|2025-02-06 23:40:20|37052.9|37012.9|37053.6|37013.6|37053.6|37013.6|37052.9|37012.9|0
1738885230000|2025-02-06 23:40:30|37054.3|37014.3|37053.6|37013.6|37054.3|37014.3|37052.9|37012.9|0
1738885240000|2025-02-06 23:40:40|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738885260000|2025-02-06 23:41:00|37052.2|37012.2|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738885270000|2025-02-06 23:41:10|37053|37013|37054.3|37014.3|37054.3|37014.3|37053|37013|0
1738885300000|2025-02-06 23:41:40|37055|37015|37055|37015|37055|37015|37055|37015|0
1738885310000|2025-02-06 23:41:50|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738885320000|2025-02-06 23:42:00|37055|37015|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738885330000|2025-02-06 23:42:10|37055|37015|37055|37015|37055|37015|37055|37015|0
1738885350000|2025-02-06 23:42:30|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738885370000|2025-02-06 23:42:50|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738885390000|2025-02-06 23:43:10|37052.2|37012.2|37051.5|37011.5|37052.2|37012.2|37051.5|37011.5|0
1738885400000|2025-02-06 23:43:20|37051.6|37011.6|37052.2|37012.2|37052.9|37012.9|37051.6|37011.6|0
1738885410000|2025-02-06 23:43:30|37052.3|37012.3|37053.6|37013.6|37053.6|37013.6|37052.3|37012.3|0
1738885420000|2025-02-06 23:43:40|37052.9|37012.9|37053.6|37013.6|37053.6|37013.6|37052.9|37012.9|0
1738885430000|2025-02-06 23:43:50|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738885450000|2025-02-06 23:44:10|37054.4|37014.4|37055.7|37015.7|37055.7|37015.7|37054.4|37014.4|0
1738885460000|2025-02-06 23:44:20|37056.4|37016.4|37055.7|37015.7|37057.1|37017.1|37055.7|37015.7|0
1738885470000|2025-02-06 23:44:30|37057.1|37017.1|37055.7|37015.7|37057.1|37017.1|37055.7|37015.7|0
1738885480000|2025-02-06 23:44:40|37056.4|37016.4|37055.7|37015.7|37057.1|37017.1|37055.7|37015.7|0
1738885490000|2025-02-06 23:44:50|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37055.7|37015.7|0
1738885500000|2025-02-06 23:45:00|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37055.7|37015.7|0
1738885510000|2025-02-06 23:45:10|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|0
1738885520000|2025-02-06 23:45:20|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1738885530000|2025-02-06 23:45:30|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|0
1738885550000|2025-02-06 23:45:50|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1738885560000|2025-02-06 23:46:00|37057.8|37017.8|37057.1|37017.1|37057.8|37017.8|37057.1|37017.1|0
1738885570000|2025-02-06 23:46:10|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1738885580000|2025-02-06 23:46:20|37057.1|37017.1|37055.7|37015.7|37057.1|37017.1|37055.7|37015.7|0
1738885590000|2025-02-06 23:46:30|37056.4|37016.4|37055.7|37015.7|37056.4|37016.4|37055.7|37015.7|0
1738885600000|2025-02-06 23:46:40|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1738885610000|2025-02-06 23:46:50|37055.7|37015.7|37056.4|37016.4|37056.4|37016.4|37055.7|37015.7|0
1738885620000|2025-02-06 23:47:00|37055.7|37015.7|37055.7|37015.7|37056.4|37016.4|37055.7|37015.7|0
1738885630000|2025-02-06 23:47:10|37055|37015|37055|37015|37055|37015|37055|37015|0
1738885640000|2025-02-06 23:47:20|37054.3|37014.3|37055|37015|37055|37015|37054.3|37014.3|0
1738885650000|2025-02-06 23:47:30|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738885660000|2025-02-06 23:47:40|37055|37015|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738885690000|2025-02-06 23:48:10|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738885720000|2025-02-06 23:48:40|37055|37015|37055.7|37015.7|37055.7|37015.7|37055|37015|0
1738885730000|2025-02-06 23:48:50|37056.4|37016.4|37055.7|37015.7|37056.4|37016.4|37055.7|37015.7|0
1738885750000|2025-02-06 23:49:10|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1738885760000|2025-02-06 23:49:20|37057|37017|37055.7|37015.7|37057|37017|37055.7|37015.7|0
1738885780000|2025-02-06 23:49:40|37055|37015|37055|37015|37055|37015|37055|37015|0
1738885790000|2025-02-06 23:49:50|37054.3|37014.3|37053.6|37013.6|37054.3|37014.3|37053.6|37013.6|0
1738885800000|2025-02-06 23:50:00|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738885810000|2025-02-06 23:50:10|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738885820000|2025-02-06 23:50:20|37053.6|37013.6|37052.9|37012.9|37054.3|37014.3|37052.9|37012.9|0
1738885830000|2025-02-06 23:50:30|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|37052.2|37012.2|0
1738885850000|2025-02-06 23:50:50|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1738885860000|2025-02-06 23:51:00|37052.2|37012.2|37052.9|37012.9|37052.9|37012.9|37052.2|37012.2|0
1738885870000|2025-02-06 23:51:10|37053.6|37013.6|37053.6|37013.6|37053.6|37013.6|37052.9|37012.9|0
1738885890000|2025-02-06 23:51:30|37054.3|37014.3|37055.7|37015.7|37055.7|37015.7|37054.3|37014.3|0
1738885900000|2025-02-06 23:51:40|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1738885920000|2025-02-06 23:52:00|37057.8|37017.8|37057.1|37017.1|37057.8|37017.8|37057.1|37017.1|0
1738885930000|2025-02-06 23:52:10|37057|37017|37055.7|37015.7|37057|37017|37055.7|37015.7|0
1738885950000|2025-02-06 23:52:30|37055.6|37015.6|37055|37015|37055.6|37015.6|37054.3|37014.3|0
1738885960000|2025-02-06 23:52:40|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|37054.3|37014.3|0
1738886000000|2025-02-06 23:53:20|37052.9|37012.9|37054.3|37014.3|37054.3|37014.3|37052.9|37012.9|0
1738886010000|2025-02-06 23:53:30|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738886020000|2025-02-06 23:53:40|37055|37015|37054.3|37014.3|37055|37015|37054.3|37014.3|0
1738886040000|2025-02-06 23:54:00|37055|37015|37055|37015|37055|37015|37055|37015|0
1738886070000|2025-02-06 23:54:30|37055.7|37015.7|37056.4|37016.4|37056.4|37016.4|37055.7|37015.7|0
1738886080000|2025-02-06 23:54:40|37055.7|37015.7|37057.1|37017.1|37057.1|37017.1|37055.7|37015.7|0
1738886100000|2025-02-06 23:55:00|37057.8|37017.8|37057.1|37017.1|37058.5|37018.5|37057.1|37017.1|0
1738886120000|2025-02-06 23:55:20|37057.8|37017.8|37057.1|37017.1|37057.8|37017.8|37057.1|37017.1|0
1738886150000|2025-02-06 23:55:50|37057.8|37017.8|37059.9|37019.9|37059.9|37019.9|37057.8|37017.8|0
1738886160000|2025-02-06 23:56:00|37059.8|37019.8|37059.9|37019.9|37059.9|37019.9|37058.5|37018.5|0
1738886170000|2025-02-06 23:56:10|37059.8|37019.8|37059.2|37019.2|37059.8|37019.8|37059.2|37019.2|0
1738886180000|2025-02-06 23:56:20|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|0
1738886230000|2025-02-06 23:57:10|37057.8|37017.8|37058.5|37018.5|37058.5|37018.5|37057.8|37017.8|0
1738886240000|2025-02-06 23:57:20|37059.9|37019.9|37058.5|37018.5|37059.9|37019.9|37058.5|37018.5|0
1738886290000|2025-02-06 23:58:10|37059.9|37019.9|37059.2|37019.2|37059.9|37019.9|37059.2|37019.2|0
1738886300000|2025-02-06 23:58:20|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|37058.5|37018.5|0
1738886330000|2025-02-06 23:58:50|37059.9|37019.9|37059.2|37019.2|37059.9|37019.9|37059.2|37019.2|0
1738886340000|2025-02-06 23:59:00|37059.9|37019.9|37059.9|37019.9|37059.9|37019.9|37059.9|37019.9|0
1738886370000|2025-02-06 23:59:30|37059.8|37019.8|37059.9|37019.9|37059.9|37019.9|37059.2|37019.2|0
1738886380000|2025-02-06 23:59:40|37059.8|37019.8|37059.2|37019.2|37059.8|37019.8|37059.2|37019.2|0
1738886390000|2025-02-06 23:59:50|37058.5|37018.5|37058.5|37018.5|37059.2|37019.2|37058.5|37018.5|0
1738886400000|2025-02-07 00:00:00|37057.8|37017.8|37058.5|37018.5|37058.5|37018.5|37056.4|37016.4|0
1738886410000|2025-02-07 00:00:10|37059.2|37019.2|37059.9|37019.9|37059.9|37019.9|37058.5|37018.5|0
1738886420000|2025-02-07 00:00:20|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1738886440000|2025-02-07 00:00:40|37061.3|37021.3|37062.6|37022.6|37062.6|37022.6|37061.3|37021.3|0
1738886460000|2025-02-07 00:01:00|37062.7|37022.7|37062.6|37022.6|37063.3|37023.3|37062.6|37022.6|0
1738886480000|2025-02-07 00:01:20|37062.7|37022.7|37062.6|37022.6|37063.3|37023.3|37062.6|37022.6|0
1738886490000|2025-02-07 00:01:30|37062.7|37022.7|37063.3|37023.3|37063.3|37023.3|37062.7|37022.7|0
1738886500000|2025-02-07 00:01:40|37063.4|37023.4|37063.3|37023.3|37064|37024|37063.3|37023.3|0
1738886520000|2025-02-07 00:02:00|37063.4|37023.4|37063.3|37023.3|37064|37024|37063.3|37023.3|0
1738886530000|2025-02-07 00:02:10|37063.4|37023.4|37064|37024|37064|37024|37063.4|37023.4|0
1738886540000|2025-02-07 00:02:20|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|0
1738886550000|2025-02-07 00:02:30|37064|37024|37063.3|37023.3|37064|37024|37063.3|37023.3|0
1738886580000|2025-02-07 00:03:00|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|0
1738886600000|2025-02-07 00:03:20|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|0
1738886620000|2025-02-07 00:03:40|37062.6|37022.6|37063.3|37023.3|37063.3|37023.3|37062.6|37022.6|0
1738886630000|2025-02-07 00:03:50|37062.6|37022.6|37062.7|37022.7|37063.3|37023.3|37062.6|37022.6|0
1738886640000|2025-02-07 00:04:00|37063.3|37023.3|37062.6|37022.6|37063.3|37023.3|37062.6|37022.6|0
1738886650000|2025-02-07 00:04:10|37062.7|37022.7|37063.3|37023.3|37063.3|37023.3|37062.6|37022.6|0
1738886670000|2025-02-07 00:04:30|37062.6|37022.6|37062.6|37022.6|37063.3|37023.3|37062.6|37022.6|0
1738886680000|2025-02-07 00:04:40|37062.7|37022.7|37062.6|37022.6|37063.3|37023.3|37062.6|37022.6|0
1738886700000|2025-02-07 00:05:00|37062.7|37022.7|37062.6|37022.6|37063.3|37023.3|37062.6|37022.6|0
1738886710000|2025-02-07 00:05:10|37062.7|37022.7|37063.3|37023.3|37063.3|37023.3|37062.7|37022.7|0
1738886730000|2025-02-07 00:05:30|37063.4|37023.4|37064|37024|37064|37024|37063.4|37023.4|0
1738886750000|2025-02-07 00:05:50|37063.3|37023.3|37064|37024|37064|37024|37063.3|37023.3|0
1738886770000|2025-02-07 00:06:10|37063.3|37023.3|37064|37024|37064|37024|37063.3|37023.3|0
1738886780000|2025-02-07 00:06:20|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|0
1738886810000|2025-02-07 00:06:50|37064|37024|37062.6|37022.6|37064|37024|37062.6|37022.6|0
1738886840000|2025-02-07 00:07:20|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|0
1738886850000|2025-02-07 00:07:30|37061.2|37021.2|37060.6|37020.6|37061.2|37021.2|37060.6|37020.6|0
1738886880000|2025-02-07 00:08:00|37060.5|37020.5|37059.9|37019.9|37060.5|37020.5|37059.9|37019.9|0
1738886890000|2025-02-07 00:08:10|37059.8|37019.8|37057.8|37017.8|37059.8|37019.8|37057.8|37017.8|0
1738886900000|2025-02-07 00:08:20|37058.5|37018.5|37059.9|37019.9|37059.9|37019.9|37058.5|37018.5|0
1738886910000|2025-02-07 00:08:30|37059.8|37019.8|37059.9|37019.9|37059.9|37019.9|37059.2|37019.2|0
1738886930000|2025-02-07 00:08:50|37060.6|37020.6|37059.9|37019.9|37060.6|37020.6|37059.9|37019.9|0
1738886940000|2025-02-07 00:09:00|37059.8|37019.8|37059.9|37019.9|37059.9|37019.9|37059.2|37019.2|0
1738886950000|2025-02-07 00:09:10|37060.6|37020.6|37059.9|37019.9|37060.6|37020.6|37059.9|37019.9|0
1738886990000|2025-02-07 00:09:50|37059.8|37019.8|37059.2|37019.2|37059.8|37019.8|37058.5|37018.5|0
1738887000000|2025-02-07 00:10:00|37058.5|37018.5|37059.9|37019.9|37059.9|37019.9|37058.5|37018.5|0
1738887010000|2025-02-07 00:10:10|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1738887020000|2025-02-07 00:10:20|37060.5|37020.5|37060.6|37020.6|37060.6|37020.6|37059.9|37019.9|0
1738887030000|2025-02-07 00:10:30|37060.5|37020.5|37059.9|37019.9|37060.6|37020.6|37059.9|37019.9|0
1738887070000|2025-02-07 00:11:10|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1738887090000|2025-02-07 00:11:30|37061.2|37021.2|37061.2|37021.2|37061.2|37021.2|37060.6|37020.6|0
1738887100000|2025-02-07 00:11:40|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|37061.3|37021.3|0
1738887110000|2025-02-07 00:11:50|37061.2|37021.2|37062.6|37022.6|37062.6|37022.6|37061.2|37021.2|0
1738887120000|2025-02-07 00:12:00|37062.7|37022.7|37063.3|37023.3|37063.3|37023.3|37062.7|37022.7|0
1738887130000|2025-02-07 00:12:10|37064|37024|37063.3|37023.3|37064|37024|37063.3|37023.3|0
1738887140000|2025-02-07 00:12:20|37064|37024|37064|37024|37064|37024|37064|37024|0
1738887150000|2025-02-07 00:12:30|37063.3|37023.3|37064|37024|37064|37024|37063.3|37023.3|0
1738887160000|2025-02-07 00:12:40|37064.1|37024.1|37065.4|37025.4|37065.4|37025.4|37064.1|37024.1|0
1738887180000|2025-02-07 00:13:00|37064|37024|37064.7|37024.7|37065.4|37025.4|37064|37024|0
1738887190000|2025-02-07 00:13:10|37065.4|37025.4|37064|37024|37065.4|37025.4|37063.3|37023.3|0
1738887200000|2025-02-07 00:13:20|37064.7|37024.7|37064|37024|37064.7|37024.7|37064|37024|0
1738887220000|2025-02-07 00:13:40|37063.3|37023.3|37063.3|37023.3|37064|37024|37063.3|37023.3|0
1738887240000|2025-02-07 00:14:00|37062.6|37022.6|37061.3|37021.3|37062.6|37022.6|37061.3|37021.3|0
1738887250000|2025-02-07 00:14:10|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|0
1738887260000|2025-02-07 00:14:20|37062.7|37022.7|37063.3|37023.3|37063.3|37023.3|37062.7|37022.7|0
1738887270000|2025-02-07 00:14:30|37064|37024|37063.3|37023.3|37064|37024|37063.3|37023.3|0
1738887280000|2025-02-07 00:14:40|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|0
1738887300000|2025-02-07 00:15:00|37061.3|37021.3|37061.3|37021.3|37062.6|37022.6|37060.6|37020.6|0
1738887310000|2025-02-07 00:15:10|37061.2|37021.2|37061.2|37021.2|37061.3|37021.3|37060.6|37020.6|0
1738887320000|2025-02-07 00:15:20|37060.6|37020.6|37070.6|37030.6|37070.7|37030.7|37060.6|37020.6|0
1738887330000|2025-02-07 00:15:30|37067.3|37027.3|37063.9|37023.9|37070.6|37030.6|37063.9|37023.9|0
1738887340000|2025-02-07 00:15:40|37057.2|37017.2|37057.2|37017.2|37057.2|37017.2|37057.2|37017.2|0
1738887360000|2025-02-07 00:16:00|37063.9|37023.9|37063.9|37023.9|37063.9|37023.9|37063.9|37023.9|0
1738887380000|2025-02-07 00:16:20|37060.6|37020.6|37063.9|37023.9|37063.9|37023.9|37060.6|37020.6|0
1738887390000|2025-02-07 00:16:30|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1738887400000|2025-02-07 00:16:40|37063.9|37023.9|37057.2|37017.2|37063.9|37023.9|37057.2|37017.2|0
1738887420000|2025-02-07 00:17:00|37060.6|37020.6|37063.9|37023.9|37064|37024|37060.6|37020.6|0
1738887430000|2025-02-07 00:17:10|37064|37024|37063.9|37023.9|37064|37024|37063.9|37023.9|0
1738887570000|2025-02-07 00:19:30|37057.2|37017.2|37057.2|37017.2|37057.2|37017.2|37057.2|37017.2|0
1738887610000|2025-02-07 00:20:10|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1738887640000|2025-02-07 00:20:40|37057.2|37017.2|37057.2|37017.2|37060.6|37020.6|37057.2|37017.2|0
1738887660000|2025-02-07 00:21:00|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738887670000|2025-02-07 00:21:10|37057.2|37017.2|37057.2|37017.2|37057.2|37017.2|37057.2|37017.2|0
1738887680000|2025-02-07 00:21:20|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738887690000|2025-02-07 00:21:30|37047.1|37007.1|37043.7|37003.7|37047.1|37007.1|37043.7|37003.7|0
1738887700000|2025-02-07 00:21:40|37043.8|37003.8|37043.7|37003.7|37043.8|37003.8|37043.7|37003.7|0
1738887710000|2025-02-07 00:21:50|37043.8|37003.8|37043.7|37003.7|37043.8|37003.8|37043.7|37003.7|0
1738887720000|2025-02-07 00:22:00|37047.1|37007.1|37050.5|37010.5|37050.5|37010.5|37047.1|37007.1|0
1738887730000|2025-02-07 00:22:10|37053.8|37013.8|37050.5|37010.5|37053.8|37013.8|37050.5|37010.5|0
1738887750000|2025-02-07 00:22:30|37050.4|37010.4|37050.5|37010.5|37050.5|37010.5|37050.4|37010.4|0
1738887770000|2025-02-07 00:22:50|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|0
1738887780000|2025-02-07 00:23:00|37050.5|37010.5|37050.4|37010.4|37050.5|37010.5|37050.4|37010.4|0
1738887790000|2025-02-07 00:23:10|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.4|37010.4|0
1738887810000|2025-02-07 00:23:30|37050.4|37010.4|37050.4|37010.4|37050.5|37010.5|37050.4|37010.4|0
1738887820000|2025-02-07 00:23:40|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.4|37010.4|0
1738887830000|2025-02-07 00:23:50|37050.4|37010.4|37050.4|37010.4|37050.5|37010.5|37050.4|37010.4|0
1738887850000|2025-02-07 00:24:10|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738888060000|2025-02-07 00:27:40|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|0
1738888080000|2025-02-07 00:28:00|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738888090000|2025-02-07 00:28:10|37050.4|37010.4|37050.5|37010.5|37050.5|37010.5|37050.4|37010.4|0
1738888200000|2025-02-07 00:30:00|37057.2|37017.2|37057.2|37017.2|37057.3|37017.3|37057.2|37017.2|0
1738888230000|2025-02-07 00:30:30|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738888250000|2025-02-07 00:30:50|37043.8|37003.8|37043.7|37003.7|37043.8|37003.8|37043.7|37003.7|0
1738888260000|2025-02-07 00:31:00|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|0
1738888310000|2025-02-07 00:31:50|37037|36997|37037|36997|37037|36997|37037|36997|0
1738888320000|2025-02-07 00:32:00|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|37030.3|36990.3|0
1738888350000|2025-02-07 00:32:30|37033.7|36993.7|37030.3|36990.3|37033.7|36993.7|37030.3|36990.3|0
1738888370000|2025-02-07 00:32:50|37033.7|36993.7|37033.7|36993.7|37033.7|36993.7|37033.7|36993.7|0
1738888410000|2025-02-07 00:33:30|37030.3|36990.3|37033.6|36993.6|37033.7|36993.7|37030.3|36990.3|0
1738888420000|2025-02-07 00:33:40|37037|36997|37037|36997|37037|36997|37037|36997|0
1738888470000|2025-02-07 00:34:30|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|37040.4|37000.4|0
1738888480000|2025-02-07 00:34:40|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|0
1738888510000|2025-02-07 00:35:10|37037|36997|37043.7|37003.7|37043.7|37003.7|37037|36997|0
1738888530000|2025-02-07 00:35:30|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|0
1738888540000|2025-02-07 00:35:40|37043.7|37003.7|37043.8|37003.8|37043.8|37003.8|37043.7|37003.7|0
1738888550000|2025-02-07 00:35:50|37043.7|37003.7|37043.8|37003.8|37043.8|37003.8|37043.7|37003.7|0
1738888560000|2025-02-07 00:36:00|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|0
1738888570000|2025-02-07 00:36:10|37040.4|37000.4|37040.2|37000.2|37040.4|37000.4|37040.2|37000.2|0
1738888580000|2025-02-07 00:36:20|37030.1|36990.1|37036.9|36996.9|37036.9|36996.9|37030.1|36990.1|0
1738888590000|2025-02-07 00:36:30|37030.1|36990.1|37030.1|36990.1|37030.1|36990.1|37030.1|36990.1|0
1738888620000|2025-02-07 00:37:00|37030|36990|37030|36990|37030|36990|37030|36990|0
1738888630000|2025-02-07 00:37:10|37030.1|36990.1|37030.1|36990.1|37030.1|36990.1|37030.1|36990.1|0
1738888680000|2025-02-07 00:38:00|37030.2|36990.2|37036.9|36996.9|37036.9|36996.9|37030.2|36990.2|0
1738888700000|2025-02-07 00:38:20|37040.3|37000.3|37040.3|37000.3|37040.3|37000.3|37040.3|37000.3|0
1738888780000|2025-02-07 00:39:40|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|0
1738888790000|2025-02-07 00:39:50|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|0
1738888820000|2025-02-07 00:40:20|37043.6|37003.6|37043.6|37003.6|37043.7|37003.7|37043.6|37003.6|0
1738888900000|2025-02-07 00:41:40|37043.7|37003.7|37043.6|37003.6|37043.7|37003.7|37043.6|37003.6|0
1738888910000|2025-02-07 00:41:50|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|0
1738888920000|2025-02-07 00:42:00|37043.6|37003.6|37043.6|37003.6|37043.7|37003.7|37043.6|37003.6|0
1738888930000|2025-02-07 00:42:10|37043.7|37003.7|37043.7|37003.7|37043.7|37003.7|37043.6|37003.6|0
1738889390000|2025-02-07 00:49:50|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|37043.8|37003.8|0
1738889420000|2025-02-07 00:50:20|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738889430000|2025-02-07 00:50:30|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|37050.4|37010.4|0
1738889500000|2025-02-07 00:51:40|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|37050.5|37010.5|0
1738889710000|2025-02-07 00:55:10|37050.6|37010.6|37057.3|37017.3|37057.3|37017.3|37050.6|37010.6|0
1738889730000|2025-02-07 00:55:30|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.3|37017.3|0
1738889740000|2025-02-07 00:55:40|37057.3|37017.3|37057.4|37017.4|37057.4|37017.4|37057.3|37017.3|0
1738889920000|2025-02-07 00:58:40|37057.5|37017.5|37064.2|37024.2|37064.2|37024.2|37057.5|37017.5|0
1738890000000|2025-02-07 01:00:00|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738890010000|2025-02-07 01:00:10|37064.2|37024.2|37064.2|37024.2|37064.3|37024.3|37064.2|37024.2|0
1738890020000|2025-02-07 01:00:20|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738890030000|2025-02-07 01:00:30|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738890090000|2025-02-07 01:01:30|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|0
1738890110000|2025-02-07 01:01:50|37071|37031|37067.6|37027.6|37071|37031|37064.2|37024.2|0
1738890140000|2025-02-07 01:02:20|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738890180000|2025-02-07 01:03:00|37067.5|37027.5|37067.5|37027.5|37067.6|37027.6|37067.5|37027.5|0
1738890190000|2025-02-07 01:03:10|37070.9|37030.9|37071|37031|37071|37031|37070.9|37030.9|0
1738890200000|2025-02-07 01:03:20|37070.9|37030.9|37070.9|37030.9|37071|37031|37070.9|37030.9|0
1738890220000|2025-02-07 01:03:40|37071|37031|37071|37031|37071|37031|37071|37031|0
1738890240000|2025-02-07 01:04:00|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|0
1738890260000|2025-02-07 01:04:20|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|0
1738890270000|2025-02-07 01:04:30|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|37077.7|37037.7|0
1738890280000|2025-02-07 01:04:40|37071|37031|37071|37031|37071|37031|37071|37031|0
1738890300000|2025-02-07 01:05:00|37064.3|37024.3|37064.2|37024.2|37064.3|37024.3|37064.2|37024.2|0
1738890310000|2025-02-07 01:05:10|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738890320000|2025-02-07 01:05:20|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|0
1738890330000|2025-02-07 01:05:30|37067.7|37027.7|37067.6|37027.6|37067.7|37027.7|37067.6|37027.6|0
1738890340000|2025-02-07 01:05:40|37067.7|37027.7|37067.7|37027.7|37067.7|37027.7|37067.7|37027.7|0
1738890350000|2025-02-07 01:05:50|37067.6|37027.6|37064.3|37024.3|37067.6|37027.6|37064.3|37024.3|0
1738890360000|2025-02-07 01:06:00|37067.6|37027.6|37071|37031|37071|37031|37067.6|37027.6|0
1738890370000|2025-02-07 01:06:10|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1738890380000|2025-02-07 01:06:20|37074.4|37034.4|37074.4|37034.4|37074.4|37034.4|37074.4|37034.4|0
1738890390000|2025-02-07 01:06:30|37074.5|37034.5|37074.4|37034.4|37074.5|37034.5|37074.4|37034.4|0
1738890410000|2025-02-07 01:06:50|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|0
1738890430000|2025-02-07 01:07:10|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1738890440000|2025-02-07 01:07:20|37071|37031|37071|37031|37071|37031|37071|37031|0
1738890480000|2025-02-07 01:08:00|37074.4|37034.4|37077.8|37037.8|37077.8|37037.8|37074.4|37034.4|0
1738890620000|2025-02-07 01:10:20|37077.9|37037.9|37077.9|37037.9|37077.9|37037.9|37077.9|37037.9|0
1738890660000|2025-02-07 01:11:00|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|0
1738890670000|2025-02-07 01:11:10|37077.9|37037.9|37074.5|37034.5|37077.9|37037.9|37074.5|37034.5|0
1738890690000|2025-02-07 01:11:30|37077.9|37037.9|37077.8|37037.8|37077.9|37037.9|37077.8|37037.8|0
1738890700000|2025-02-07 01:11:40|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1738890710000|2025-02-07 01:11:50|37071|37031|37071|37031|37071.1|37031.1|37071|37031|0
1738890720000|2025-02-07 01:12:00|37071.1|37031.1|37067.7|37027.7|37071.1|37031.1|37067.7|37027.7|0
1738890730000|2025-02-07 01:12:10|37071|37031|37071.1|37031.1|37071.1|37031.1|37071|37031|0
1738890750000|2025-02-07 01:12:30|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|0
1738890760000|2025-02-07 01:12:40|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1738890830000|2025-02-07 01:13:50|37071|37031|37071.1|37031.1|37071.1|37031.1|37071|37031|0
1738890850000|2025-02-07 01:14:10|37071|37031|37064.3|37024.3|37071|37031|37064.3|37024.3|0
1738890880000|2025-02-07 01:14:40|37061|37021|37061|37021|37061|37021|37061|37021|0
1738890890000|2025-02-07 01:14:50|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738890900000|2025-02-07 01:15:00|37057.6|37017.6|37057.6|37017.6|37057.6|37017.6|37057.6|37017.6|0
1738890910000|2025-02-07 01:15:10|37057.5|37017.5|37057.6|37017.6|37057.6|37017.6|37057.5|37017.5|0
1738890940000|2025-02-07 01:15:40|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738890950000|2025-02-07 01:15:50|37064.2|37024.2|37064.3|37024.3|37064.3|37024.3|37064.2|37024.2|0
1738890960000|2025-02-07 01:16:00|37064.2|37024.2|37057.5|37017.5|37064.3|37024.3|37057.5|37017.5|0
1738890970000|2025-02-07 01:16:10|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738890980000|2025-02-07 01:16:20|37057.5|37017.5|37060.8|37020.8|37060.8|37020.8|37057.4|37017.4|0
1738890990000|2025-02-07 01:16:30|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738891090000|2025-02-07 01:18:10|37064.1|37024.1|37064.1|37024.1|37064.2|37024.2|37064.1|37024.1|0
1738891100000|2025-02-07 01:18:20|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738891210000|2025-02-07 01:20:10|37057.4|37017.4|37057.5|37017.5|37057.5|37017.5|37057.4|37017.4|0
1738891220000|2025-02-07 01:20:20|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738891350000|2025-02-07 01:22:30|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738891370000|2025-02-07 01:22:50|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738891380000|2025-02-07 01:23:00|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738891500000|2025-02-07 01:25:00|37064.2|37024.2|37057.5|37017.5|37064.2|37024.2|37057.5|37017.5|0
1738891540000|2025-02-07 01:25:40|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738891580000|2025-02-07 01:26:20|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738891590000|2025-02-07 01:26:30|37064.2|37024.2|37057.5|37017.5|37064.3|37024.3|37057.5|37017.5|0
1738891650000|2025-02-07 01:27:30|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738891660000|2025-02-07 01:27:40|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.4|37017.4|0
1738891670000|2025-02-07 01:27:50|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738891690000|2025-02-07 01:28:10|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1738891800000|2025-02-07 01:30:00|37054.1|37014.1|37057.5|37017.5|37057.5|37017.5|37054.1|37014.1|0
1738891830000|2025-02-07 01:30:30|37054.2|37014.2|37057.5|37017.5|37057.5|37017.5|37054.2|37014.2|0
1738891860000|2025-02-07 01:31:00|37057.6|37017.6|37057.6|37017.6|37057.6|37017.6|37057.6|37017.6|0
1738891910000|2025-02-07 01:31:50|37050.9|37010.9|37050.8|37010.8|37050.9|37010.9|37050.8|37010.8|0
1738891930000|2025-02-07 01:32:10|37050.9|37010.9|37050.8|37010.8|37050.9|37010.9|37050.8|37010.8|0
1738891970000|2025-02-07 01:32:50|37050.9|37010.9|37050.9|37010.9|37050.9|37010.9|37050.9|37010.9|0
1738892010000|2025-02-07 01:33:30|37054.3|37014.3|37054.2|37014.2|37054.3|37014.3|37054.2|37014.2|0
1738892020000|2025-02-07 01:33:40|37050.9|37010.9|37050.9|37010.9|37050.9|37010.9|37050.8|37010.8|0
1738892090000|2025-02-07 01:34:50|37057.6|37017.6|37057.6|37017.6|37057.6|37017.6|37057.6|37017.6|0
1738892100000|2025-02-07 01:35:00|37050.9|37010.9|37050.9|37010.9|37050.9|37010.9|37050.9|37010.9|0
1738892150000|2025-02-07 01:35:50|37051|37011|37057.7|37017.7|37057.7|37017.7|37051|37011|0
1738892180000|2025-02-07 01:36:20|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|37057.8|37017.8|0
1738892200000|2025-02-07 01:36:40|37057.9|37017.9|37057.8|37017.8|37057.9|37017.9|37057.8|37017.8|0
1738892280000|2025-02-07 01:38:00|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.8|37017.8|0
1738892310000|2025-02-07 01:38:30|37057.8|37017.8|37057.9|37017.9|37057.9|37017.9|37057.8|37017.8|0
1738892320000|2025-02-07 01:38:40|37057.8|37017.8|37057.9|37017.9|37057.9|37017.9|37057.8|37017.8|0
1738892350000|2025-02-07 01:39:10|37058|37018|37057.9|37017.9|37058|37018|37057.9|37017.9|0
1738892360000|2025-02-07 01:39:20|37058|37018|37058|37018|37058|37018|37058|37018|0
1738892400000|2025-02-07 01:40:00|37061.3|37021.3|37064.7|37024.7|37064.7|37024.7|37061.3|37021.3|0
1738892440000|2025-02-07 01:40:40|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|0
1738892460000|2025-02-07 01:41:00|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.4|37031.4|0
1738892470000|2025-02-07 01:41:10|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|0
1738892660000|2025-02-07 01:44:20|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|0
1738892670000|2025-02-07 01:44:30|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|0
1738892680000|2025-02-07 01:44:40|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|0
1738892710000|2025-02-07 01:45:10|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|0
1738892720000|2025-02-07 01:45:20|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|37078.1|37038.1|0
1738892730000|2025-02-07 01:45:30|37078.2|37038.2|37078.1|37038.1|37078.2|37038.2|37078.1|37038.1|0
1738892740000|2025-02-07 01:45:40|37071.4|37031.4|37071.5|37031.5|37071.5|37031.5|37071.4|37031.4|0
1738892750000|2025-02-07 01:45:50|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|37068.1|37028.1|0
1738892770000|2025-02-07 01:46:10|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1738892780000|2025-02-07 01:46:20|37071.4|37031.4|37071.5|37031.5|37071.5|37031.5|37071.4|37031.4|0
1738892830000|2025-02-07 01:47:10|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|0
1738892840000|2025-02-07 01:47:20|37084.9|37044.9|37084.6|37044.6|37084.9|37044.9|37084.6|37044.6|0
1738892880000|2025-02-07 01:48:00|37084.5|37044.5|37084.6|37044.6|37084.6|37044.6|37084.5|37044.5|0
1738892890000|2025-02-07 01:48:10|37084.5|37044.5|37084.5|37044.5|37084.5|37044.5|37084.5|37044.5|0
1738893100000|2025-02-07 01:51:40|37084.4|37044.4|37084.4|37044.4|37084.4|37044.4|37084.4|37044.4|0
1738893110000|2025-02-07 01:51:50|37084.5|37044.5|37084.5|37044.5|37084.5|37044.5|37084.5|37044.5|0
1738893140000|2025-02-07 01:52:20|37077.8|37037.8|37077.7|37037.7|37077.8|37037.8|37077.7|37037.7|0
1738893160000|2025-02-07 01:52:40|37074.4|37034.4|37074.4|37034.4|37074.4|37034.4|37074.4|37034.4|0
1738893190000|2025-02-07 01:53:10|37077.7|37037.7|37077.8|37037.8|37077.8|37037.8|37077.7|37037.7|0
1738893220000|2025-02-07 01:53:40|37081.1|37041.1|37084.5|37044.5|37084.5|37044.5|37081.1|37041.1|0
1738893270000|2025-02-07 01:54:30|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|37077.8|37037.8|0
1738893360000|2025-02-07 01:56:00|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1738893370000|2025-02-07 01:56:10|37071|37031|37071|37031|37071|37031|37071|37031|0
1738893400000|2025-02-07 01:56:40|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738893420000|2025-02-07 01:57:00|37060.9|37020.9|37064.3|37024.3|37064.3|37024.3|37060.9|37020.9|0
1738893430000|2025-02-07 01:57:10|37060.9|37020.9|37064.3|37024.3|37064.3|37024.3|37060.9|37020.9|0
1738893460000|2025-02-07 01:57:40|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738893470000|2025-02-07 01:57:50|37060.9|37020.9|37064.2|37024.2|37064.2|37024.2|37060.9|37020.9|0
1738893480000|2025-02-07 01:58:00|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.2|37024.2|0
1738893600000|2025-02-07 02:00:00|37064.4|37024.4|37064.4|37024.4|37064.4|37024.4|37064.4|37024.4|0
1738893780000|2025-02-07 02:03:00|37064.3|37024.3|37057.6|37017.6|37064.3|37024.3|37057.6|37017.6|0
1738893810000|2025-02-07 02:03:30|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738893950000|2025-02-07 02:05:50|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738893960000|2025-02-07 02:06:00|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|37064.3|37024.3|0
1738893970000|2025-02-07 02:06:10|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1738894010000|2025-02-07 02:06:50|37060.8|37020.8|37057.4|37017.4|37060.8|37020.8|37057.4|37017.4|0
1738894040000|2025-02-07 02:07:20|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1738894050000|2025-02-07 02:07:30|37064.2|37024.2|37057.5|37017.5|37064.2|37024.2|37057.5|37017.5|0
1738894070000|2025-02-07 02:07:50|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738894090000|2025-02-07 02:08:10|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|0
1738894120000|2025-02-07 02:08:40|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738894170000|2025-02-07 02:09:30|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.4|37017.4|0
1738894180000|2025-02-07 02:09:40|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738894220000|2025-02-07 02:10:20|37054|37014|37057.4|37017.4|37057.4|37017.4|37054|37014|0
1738894380000|2025-02-07 02:13:00|37057.3|37017.3|37057.4|37017.4|37057.4|37017.4|37057.3|37017.3|0
1738894390000|2025-02-07 02:13:10|37057.3|37017.3|37057.3|37017.3|37057.4|37017.4|37057.3|37017.3|0
1738894430000|2025-02-07 02:13:50|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1738894440000|2025-02-07 02:14:00|37057.3|37017.3|37057.3|37017.3|37057.3|37017.3|37057.3|37017.3|0
1738894490000|2025-02-07 02:14:50|37057.4|37017.4|37064.1|37024.1|37064.1|37024.1|37057.4|37017.4|0
1738894530000|2025-02-07 02:15:30|37064.2|37024.2|37070.9|37030.9|37070.9|37030.9|37064.1|37024.1|0
1738894610000|2025-02-07 02:16:50|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|0
1738894680000|2025-02-07 02:18:00|37070.9|37030.9|37070.8|37030.8|37070.9|37030.9|37070.8|37030.8|0
1738894690000|2025-02-07 02:18:10|37070.9|37030.9|37074.2|37034.2|37074.2|37034.2|37070.8|37030.8|0
1738894710000|2025-02-07 02:18:30|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738894980000|2025-02-07 02:23:00|37084.4|37044.4|37084.4|37044.4|37084.4|37044.4|37084.4|37044.4|0
1738895000000|2025-02-07 02:23:20|37084.3|37044.3|37077.6|37037.6|37084.3|37044.3|37077.6|37037.6|0
1738895030000|2025-02-07 02:23:50|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|0
1738895070000|2025-02-07 02:24:30|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|0
1738895080000|2025-02-07 02:24:40|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|0
1738895090000|2025-02-07 02:24:50|37070.9|37030.9|37074.2|37034.2|37074.2|37034.2|37070.9|37030.9|0
1738895100000|2025-02-07 02:25:00|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738895130000|2025-02-07 02:25:30|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|37074.2|37034.2|0
1738895170000|2025-02-07 02:26:10|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|0
1738895180000|2025-02-07 02:26:20|37070.8|37030.8|37070.8|37030.8|37070.9|37030.9|37070.8|37030.8|0
1738895190000|2025-02-07 02:26:30|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|37070.9|37030.9|0
1738895210000|2025-02-07 02:26:50|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738895280000|2025-02-07 02:28:00|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|0
1738895290000|2025-02-07 02:28:10|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738895300000|2025-02-07 02:28:20|37077.5|37037.5|37077.5|37037.5|37077.6|37037.6|37077.5|37037.5|0
1738895340000|2025-02-07 02:29:00|37074.1|37034.1|37077.5|37037.5|37077.5|37037.5|37074.1|37034.1|0
1738895350000|2025-02-07 02:29:10|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738895400000|2025-02-07 02:30:00|37080.9|37040.9|37077.6|37037.6|37080.9|37040.9|37077.6|37037.6|0
1738895520000|2025-02-07 02:32:00|37077.5|37037.5|37077.5|37037.5|37077.6|37037.6|37077.5|37037.5|0
1738895530000|2025-02-07 02:32:10|37077.6|37037.6|37077.5|37037.5|37077.6|37037.6|37077.5|37037.5|0
1738895540000|2025-02-07 02:32:20|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.5|37037.5|0
1738895570000|2025-02-07 02:32:50|37077.5|37037.5|37077.6|37037.6|37077.6|37037.6|37077.5|37037.5|0
1738895580000|2025-02-07 02:33:00|37077.5|37037.5|37077.6|37037.6|37077.6|37037.6|37077.5|37037.5|0
1738895600000|2025-02-07 02:33:20|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|0
1738895620000|2025-02-07 02:33:40|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.5|37037.5|0
1738895630000|2025-02-07 02:33:50|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|0
1738895640000|2025-02-07 02:34:00|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738895650000|2025-02-07 02:34:10|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|0
1738895660000|2025-02-07 02:34:20|37077.6|37037.6|37077.5|37037.5|37077.6|37037.6|37077.5|37037.5|0
1738895700000|2025-02-07 02:35:00|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738895720000|2025-02-07 02:35:20|37077.5|37037.5|37077.5|37037.5|37077.6|37037.6|37077.5|37037.5|0
1738895810000|2025-02-07 02:36:50|37077.4|37037.4|37070.7|37030.7|37077.4|37037.4|37070.7|37030.7|0
1738895880000|2025-02-07 02:38:00|37070.8|37030.8|37077.5|37037.5|37077.5|37037.5|37070.8|37030.8|0
1738895970000|2025-02-07 02:39:30|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1738895990000|2025-02-07 02:39:50|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|0
1738896090000|2025-02-07 02:41:30|37074.2|37034.2|37070.8|37030.8|37074.2|37034.2|37070.8|37030.8|0
1738896110000|2025-02-07 02:41:50|37077.5|37037.5|37077.6|37037.6|37077.6|37037.6|37077.5|37037.5|0
1738896120000|2025-02-07 02:42:00|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|0
1738896340000|2025-02-07 02:45:40|37084.2|37044.2|37077.5|37037.5|37084.2|37044.2|37077.5|37037.5|0
1738896370000|2025-02-07 02:46:10|37074.2|37034.2|37077.5|37037.5|37077.5|37037.5|37074.1|37034.1|0
1738896490000|2025-02-07 02:48:10|37077.6|37037.6|37077.5|37037.5|37077.6|37037.6|37077.5|37037.5|0
1738896510000|2025-02-07 02:48:30|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738896520000|2025-02-07 02:48:40|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|37077.5|37037.5|0
1738896600000|2025-02-07 02:50:00|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738896610000|2025-02-07 02:50:10|37080.9|37040.9|37080.9|37040.9|37080.9|37040.9|37080.9|37040.9|0
1738896640000|2025-02-07 02:50:40|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|0
1738896730000|2025-02-07 02:52:10|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|37077.6|37037.6|0
1738896860000|2025-02-07 02:54:20|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|0
1738896870000|2025-02-07 02:54:30|37080.9|37040.9|37077.6|37037.6|37080.9|37040.9|37077.6|37037.6|0
1738896960000|2025-02-07 02:56:00|37080.9|37040.9|37080.9|37040.9|37084.3|37044.3|37077.6|37037.6|0
1738897000000|2025-02-07 02:56:40|37077.6|37037.6|37080.9|37040.9|37080.9|37040.9|37077.6|37037.6|0
1738897010000|2025-02-07 02:56:50|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|37084.3|37044.3|0
1738897100000|2025-02-07 02:58:20|37084.4|37044.4|37091|37051|37091.1|37051.1|37084.4|37044.4|0
1738897140000|2025-02-07 02:59:00|37091.1|37051.1|37091.1|37051.1|37097.9|37057.9|37091.1|37051.1|0
1738897270000|2025-02-07 03:01:10|37084.4|37044.4|37091.1|37051.1|37091.1|37051.1|37084.4|37044.4|0
1738897280000|2025-02-07 03:01:20|37087.7|37047.7|37091.1|37051.1|37091.1|37051.1|37087.7|37047.7|0
1738897340000|2025-02-07 03:02:20|37091|37051|37091|37051|37091|37051|37091|37051|0
1738897350000|2025-02-07 03:02:30|37091.1|37051.1|37091.1|37051.1|37091.1|37051.1|37091.1|37051.1|0
1738897360000|2025-02-07 03:02:40|37091|37051|37091.1|37051.1|37091.1|37051.1|37091|37051|0
1738897470000|2025-02-07 03:04:30|37091|37051|37091|37051|37091|37051|37091|37051|0
1738897500000|2025-02-07 03:05:00|37094.4|37054.4|37094.4|37054.4|37094.4|37054.4|37094.4|37054.4|0
1738897510000|2025-02-07 03:05:10|37091|37051|37091|37051|37091|37051|37091|37051|0
1738897540000|2025-02-07 03:05:40|37091.1|37051.1|37097.9|37057.9|37097.9|37057.9|37091.1|37051.1|0
1738897680000|2025-02-07 03:08:00|37104.6|37064.6|37104.6|37064.6|37104.6|37064.6|37104.6|37064.6|0
1738897710000|2025-02-07 03:08:30|37104.7|37064.7|37104.7|37064.7|37104.7|37064.7|37104.7|37064.7|0
1738897720000|2025-02-07 03:08:40|37104.6|37064.6|37104.6|37064.6|37104.6|37064.6|37104.6|37064.6|0
1738897750000|2025-02-07 03:09:10|37097.9|37057.9|37097.9|37057.9|37101.2|37061.2|37097.9|37057.9|0
1738897780000|2025-02-07 03:09:40|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1738897790000|2025-02-07 03:09:50|37097.9|37057.9|37097.9|37057.9|37097.9|37057.9|37097.9|37057.9|0
1738897800000|2025-02-07 03:10:00|37097.8|37057.8|37091.1|37051.1|37097.8|37057.8|37091.1|37051.1|0
1738897880000|2025-02-07 03:11:20|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|0
1738897890000|2025-02-07 03:11:30|37084.3|37044.3|37091|37051|37091|37051|37084.3|37044.3|0
1738898060000|2025-02-07 03:14:20|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1738898090000|2025-02-07 03:14:50|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|0
1738898100000|2025-02-07 03:15:00|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.6|37057.6|0
1738898110000|2025-02-07 03:15:10|37097.6|37057.6|37097.7|37057.7|37097.7|37057.7|37097.6|37057.6|0
1738898150000|2025-02-07 03:15:50|37097.8|37057.8|37097.7|37057.7|37097.8|37057.8|37097.7|37057.7|0
1738898160000|2025-02-07 03:16:00|37097.8|37057.8|37097.7|37057.7|37097.8|37057.8|37097.7|37057.7|0
1738898170000|2025-02-07 03:16:10|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1738898180000|2025-02-07 03:16:20|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1738898250000|2025-02-07 03:17:30|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|0
1738898270000|2025-02-07 03:17:50|37094.3|37054.3|37090.9|37050.9|37094.3|37054.3|37090.9|37050.9|0
1738898390000|2025-02-07 03:19:50|37091|37051|37091|37051|37091|37051|37091|37051|0
1738898420000|2025-02-07 03:20:20|37090.9|37050.9|37090.9|37050.9|37090.9|37050.9|37090.9|37050.9|0
1738898440000|2025-02-07 03:20:40|37084.2|37044.2|37084.2|37044.2|37084.2|37044.2|37084.2|37044.2|0
1738898480000|2025-02-07 03:21:20|37090.9|37050.9|37090.9|37050.9|37090.9|37050.9|37090.9|37050.9|0
1738898520000|2025-02-07 03:22:00|37097.6|37057.6|37097.6|37057.6|37097.7|37057.7|37097.6|37057.6|0
1738898640000|2025-02-07 03:24:00|37097.7|37057.7|37104.4|37064.4|37104.4|37064.4|37097.7|37057.7|0
1738898650000|2025-02-07 03:24:10|37097.7|37057.7|37101|37061|37101|37061|37097.7|37057.7|0
1738898670000|2025-02-07 03:24:30|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1738898680000|2025-02-07 03:24:40|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|0
1738898900000|2025-02-07 03:28:20|37094.2|37054.2|37090.9|37050.9|37094.2|37054.2|37090.8|37050.8|0
1738898910000|2025-02-07 03:28:30|37094.2|37054.2|37097.6|37057.6|37097.6|37057.6|37094.2|37054.2|0
1738899220000|2025-02-07 03:33:40|37104.4|37064.4|37104.4|37064.4|37104.4|37064.4|37104.4|37064.4|0
1738899380000|2025-02-07 03:36:20|37104.3|37064.3|37104.4|37064.4|37104.4|37064.4|37104.3|37064.3|0
1738899400000|2025-02-07 03:36:40|37104.3|37064.3|37097.6|37057.6|37104.4|37064.4|37097.6|37057.6|0
1738899420000|2025-02-07 03:37:00|37094.2|37054.2|37097.6|37057.6|37097.6|37057.6|37090.9|37050.9|0
1738899430000|2025-02-07 03:37:10|37094.2|37054.2|37094.2|37054.2|37094.2|37054.2|37094.2|37054.2|0
1738899450000|2025-02-07 03:37:30|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1738899460000|2025-02-07 03:37:40|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|0
1738899630000|2025-02-07 03:40:30|37097.5|37057.5|37097.5|37057.5|37097.5|37057.5|37097.5|37057.5|0
1738899800000|2025-02-07 03:43:20|37097.4|37057.4|37097.4|37057.4|37097.4|37057.4|37097.4|37057.4|0
1738899810000|2025-02-07 03:43:30|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|0
1738899840000|2025-02-07 03:44:00|37090.6|37050.6|37090.6|37050.6|37090.7|37050.7|37090.6|37050.6|0
1738899850000|2025-02-07 03:44:10|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.6|37050.6|0
1738899860000|2025-02-07 03:44:20|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900080000|2025-02-07 03:48:00|37090.7|37050.7|37090.8|37050.8|37090.8|37050.8|37090.7|37050.7|0
1738900100000|2025-02-07 03:48:20|37090.7|37050.7|37090.8|37050.8|37090.8|37050.8|37090.7|37050.7|0
1738900110000|2025-02-07 03:48:30|37090.7|37050.7|37090.8|37050.8|37090.8|37050.8|37090.7|37050.7|0
1738900130000|2025-02-07 03:48:50|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|0
1738900160000|2025-02-07 03:49:20|37090.8|37050.8|37090.7|37050.7|37090.8|37050.8|37090.7|37050.7|0
1738900170000|2025-02-07 03:49:30|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1738900210000|2025-02-07 03:50:10|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|0
1738900300000|2025-02-07 03:51:40|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|37090.8|37050.8|0
1738900520000|2025-02-07 03:55:20|37090.7|37050.7|37090.7|37050.7|37090.8|37050.8|37090.7|37050.7|0
1738900530000|2025-02-07 03:55:30|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|0
1738900550000|2025-02-07 03:55:50|37090.7|37050.7|37090.6|37050.6|37090.7|37050.7|37090.6|37050.6|0
1738900560000|2025-02-07 03:56:00|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|0
1738900590000|2025-02-07 03:56:30|37087.3|37047.3|37083.9|37043.9|37087.3|37047.3|37083.9|37043.9|0
1738900620000|2025-02-07 03:57:00|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738900630000|2025-02-07 03:57:10|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900640000|2025-02-07 03:57:20|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738900650000|2025-02-07 03:57:30|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900660000|2025-02-07 03:57:40|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738900670000|2025-02-07 03:57:50|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900680000|2025-02-07 03:58:00|37083.8|37043.8|37087.2|37047.2|37087.2|37047.2|37083.8|37043.8|0
1738900700000|2025-02-07 03:58:20|37083.9|37043.9|37087.2|37047.2|37087.2|37047.2|37083.9|37043.9|0
1738900710000|2025-02-07 03:58:30|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900720000|2025-02-07 03:58:40|37087.2|37047.2|37087.2|37047.2|37087.2|37047.2|37087.2|37047.2|0
1738900730000|2025-02-07 03:58:50|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|0
1738900800000|2025-02-07 04:00:00|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|37090.7|37050.7|0
1738900810000|2025-02-07 04:00:10|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|0
1738900830000|2025-02-07 04:00:30|37090.7|37050.7|37090.6|37050.6|37090.7|37050.7|37090.6|37050.6|0
1738900860000|2025-02-07 04:01:00|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900900000|2025-02-07 04:01:40|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738900910000|2025-02-07 04:01:50|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1738900920000|2025-02-07 04:02:00|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|37090.6|37050.6|0
1738901030000|2025-02-07 04:03:50|37097.3|37057.3|37097.3|37057.3|37097.3|37057.3|37097.3|37057.3|0
1738901040000|2025-02-07 04:04:00|37097.4|37057.4|37090.6|37050.6|37097.4|37057.4|37090.6|37050.6|0
1738901100000|2025-02-07 04:05:00|37087.2|37047.2|37087.2|37047.2|37087.2|37047.2|37087.2|37047.2|0
1738901140000|2025-02-07 04:05:40|37090.6|37050.6|37090.5|37050.5|37090.6|37050.6|37090.5|37050.5|0
1738901160000|2025-02-07 04:06:00|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|0
1738901170000|2025-02-07 04:06:10|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738901190000|2025-02-07 04:06:30|37087.2|37047.2|37087.1|37047.1|37087.2|37047.2|37087.1|37047.1|0
1738901200000|2025-02-07 04:06:40|37083.8|37043.8|37087.1|37047.1|37087.1|37047.1|37083.8|37043.8|0
1738901210000|2025-02-07 04:06:50|37083.8|37043.8|37087.1|37047.1|37087.1|37047.1|37083.8|37043.8|0
1738901220000|2025-02-07 04:07:00|37090.5|37050.5|37087.1|37047.1|37090.5|37050.5|37087.1|37047.1|0
1738901260000|2025-02-07 04:07:40|37083.8|37043.8|37083.7|37043.7|37083.8|37043.8|37083.7|37043.7|0
1738901270000|2025-02-07 04:07:50|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738901290000|2025-02-07 04:08:10|37083.7|37043.7|37083.8|37043.8|37083.8|37043.8|37083.7|37043.7|0
1738901370000|2025-02-07 04:09:30|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738901380000|2025-02-07 04:09:40|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738901390000|2025-02-07 04:09:50|37083.7|37043.7|37083.8|37043.8|37083.8|37043.8|37083.7|37043.7|0
1738901400000|2025-02-07 04:10:00|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738901410000|2025-02-07 04:10:10|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.7|37043.7|0
1738901420000|2025-02-07 04:10:20|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738901660000|2025-02-07 04:14:20|37077|37037|37077|37037|37077|37037|37077|37037|0
1738901670000|2025-02-07 04:14:30|37076.9|37036.9|37077|37037|37077|37037|37076.9|37036.9|0
1738901680000|2025-02-07 04:14:40|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738901690000|2025-02-07 04:14:50|37077|37037|37077|37037|37077|37037|37077|37037|0
1738901720000|2025-02-07 04:15:20|37076.9|37036.9|37077|37037|37077|37037|37076.9|37036.9|0
1738901740000|2025-02-07 04:15:40|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738901760000|2025-02-07 04:16:00|37077|37037|37077|37037|37077|37037|37077|37037|0
1738901850000|2025-02-07 04:17:30|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738901860000|2025-02-07 04:17:40|37077|37037|37077|37037|37077|37037|37076.9|37036.9|0
1738901880000|2025-02-07 04:18:00|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1738901900000|2025-02-07 04:18:20|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738901910000|2025-02-07 04:18:30|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738901920000|2025-02-07 04:18:40|37083.7|37043.7|37083.8|37043.8|37083.8|37043.8|37083.7|37043.7|0
1738901960000|2025-02-07 04:19:20|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738901970000|2025-02-07 04:19:30|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738901980000|2025-02-07 04:19:40|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738902000000|2025-02-07 04:20:00|37080.4|37040.4|37083.7|37043.7|37083.7|37043.7|37077|37037|0
1738902020000|2025-02-07 04:20:20|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1738902030000|2025-02-07 04:20:30|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738902330000|2025-02-07 04:25:30|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738902370000|2025-02-07 04:26:10|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738902380000|2025-02-07 04:26:20|37083.8|37043.8|37083.7|37043.7|37083.8|37043.8|37083.7|37043.7|0
1738902400000|2025-02-07 04:26:40|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1738902420000|2025-02-07 04:27:00|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738902530000|2025-02-07 04:28:50|37083.6|37043.6|37083.7|37043.7|37083.7|37043.7|37083.6|37043.6|0
1738902550000|2025-02-07 04:29:10|37080.3|37040.3|37076.9|37036.9|37080.3|37040.3|37076.8|37036.8|0
1738902560000|2025-02-07 04:29:20|37076.8|37036.8|37076.8|37036.8|37076.9|37036.9|37076.8|37036.8|0
1738902570000|2025-02-07 04:29:30|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738902580000|2025-02-07 04:29:40|37076.8|37036.8|37076.9|37036.9|37076.9|37036.9|37076.8|37036.8|0
1738902610000|2025-02-07 04:30:10|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1738902620000|2025-02-07 04:30:20|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|0
1738902630000|2025-02-07 04:30:30|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738902660000|2025-02-07 04:31:00|37080.2|37040.2|37083.6|37043.6|37083.6|37043.6|37080.2|37040.2|0
1738902670000|2025-02-07 04:31:10|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|0
1738902720000|2025-02-07 04:32:00|37080.3|37040.3|37080.2|37040.2|37080.3|37040.3|37080.2|37040.2|0
1738902730000|2025-02-07 04:32:10|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1738902740000|2025-02-07 04:32:20|37080.2|37040.2|37080.3|37040.3|37080.3|37040.3|37080.2|37040.2|0
1738902800000|2025-02-07 04:33:20|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|0
1738902870000|2025-02-07 04:34:30|37083.5|37043.5|37083.6|37043.6|37083.6|37043.6|37080.2|37040.2|0
1738902910000|2025-02-07 04:35:10|37083.5|37043.5|37083.6|37043.6|37083.6|37043.6|37083.5|37043.5|0
1738902940000|2025-02-07 04:35:40|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|0
1738902950000|2025-02-07 04:35:50|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|37076.8|37036.8|0
1738902960000|2025-02-07 04:36:00|37076.8|37036.8|37076.9|37036.9|37076.9|37036.9|37076.8|37036.8|0
1738902970000|2025-02-07 04:36:10|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738903010000|2025-02-07 04:36:50|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738903020000|2025-02-07 04:37:00|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|0
1738903090000|2025-02-07 04:38:10|37083.7|37043.7|37083.6|37043.6|37083.7|37043.7|37083.6|37043.6|0
1738903310000|2025-02-07 04:41:50|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|0
1738903320000|2025-02-07 04:42:00|37076.9|37036.9|37080.2|37040.2|37080.2|37040.2|37076.9|37036.9|0
1738903330000|2025-02-07 04:42:10|37080.3|37040.3|37080.2|37040.2|37080.3|37040.3|37080.2|37040.2|0
1738903340000|2025-02-07 04:42:20|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1738903350000|2025-02-07 04:42:30|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|0
1738903560000|2025-02-07 04:46:00|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738903570000|2025-02-07 04:46:10|37083.6|37043.6|37083.7|37043.7|37083.7|37043.7|37083.6|37043.6|0
1738903580000|2025-02-07 04:46:20|37083.6|37043.6|37083.6|37043.6|37083.7|37043.7|37083.6|37043.6|0
1738903600000|2025-02-07 04:46:40|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|37083.7|37043.7|0
1738903660000|2025-02-07 04:47:40|37090.4|37050.4|37090.4|37050.4|37090.4|37050.4|37090.4|37050.4|0
1738903690000|2025-02-07 04:48:10|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|0
1738903760000|2025-02-07 04:49:20|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|0
1738903770000|2025-02-07 04:49:30|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|0
1738903820000|2025-02-07 04:50:20|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|0
1738903830000|2025-02-07 04:50:30|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738903960000|2025-02-07 04:52:40|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|37083.5|37043.5|0
1738903970000|2025-02-07 04:52:50|37076.8|37036.8|37076.9|37036.9|37076.9|37036.9|37076.8|37036.8|0
1738903980000|2025-02-07 04:53:00|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738904080000|2025-02-07 04:54:40|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738904100000|2025-02-07 04:55:00|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738904110000|2025-02-07 04:55:10|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738904120000|2025-02-07 04:55:20|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738904160000|2025-02-07 04:56:00|37076.7|37036.7|37076.8|37036.8|37076.8|37036.8|37076.7|37036.7|0
1738904170000|2025-02-07 04:56:10|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738904180000|2025-02-07 04:56:20|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738904350000|2025-02-07 04:59:10|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738904380000|2025-02-07 04:59:40|37070|37030|37070|37030|37070|37030|37070|37030|0
1738904390000|2025-02-07 04:59:50|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738904400000|2025-02-07 05:00:00|37073.5|37033.5|37073.4|37033.4|37076.8|37036.8|37070.1|37030.1|0
1738904430000|2025-02-07 05:00:30|37073.5|37033.5|37076.8|37036.8|37076.8|37036.8|37073.5|37033.5|0
1738904440000|2025-02-07 05:00:40|37073.5|37033.5|37070.1|37030.1|37073.5|37033.5|37070.1|37030.1|0
1738904500000|2025-02-07 05:01:40|37070|37030|37070.1|37030.1|37070.1|37030.1|37070|37030|0
1738904510000|2025-02-07 05:01:50|37070|37030|37063.3|37023.3|37070|37030|37063.3|37023.3|0
1738904610000|2025-02-07 05:03:30|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738904620000|2025-02-07 05:03:40|37070|37030|37070.1|37030.1|37070.1|37030.1|37070|37030|0
1738904630000|2025-02-07 05:03:50|37070|37030|37070|37030|37070|37030|37070|37030|0
1738904640000|2025-02-07 05:04:00|37070.1|37030.1|37063.3|37023.3|37070.1|37030.1|37063.3|37023.3|0
1738904670000|2025-02-07 05:04:30|37063.4|37023.4|37063.3|37023.3|37063.4|37023.4|37063.3|37023.3|0
1738904690000|2025-02-07 05:04:50|37063.4|37023.4|37063.4|37023.4|37063.4|37023.4|37063.4|37023.4|0
1738904700000|2025-02-07 05:05:00|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|0
1738904760000|2025-02-07 05:06:00|37063.4|37023.4|37063.3|37023.3|37063.4|37023.4|37063.3|37023.3|0
1738904780000|2025-02-07 05:06:20|37063.4|37023.4|37063.3|37023.3|37063.4|37023.4|37063.3|37023.3|0
1738904950000|2025-02-07 05:09:10|37063.2|37023.2|37063.3|37023.3|37063.3|37023.3|37063.2|37023.2|0
1738904990000|2025-02-07 05:09:50|37066.7|37026.7|37066.7|37026.7|37066.7|37026.7|37066.7|37026.7|0
1738905000000|2025-02-07 05:10:00|37063.3|37023.3|37066.7|37026.7|37066.7|37026.7|37063.3|37023.3|0
1738905010000|2025-02-07 05:10:10|37063.4|37023.4|37066.7|37026.7|37066.7|37026.7|37063.4|37023.4|0
1738905020000|2025-02-07 05:10:20|37063.4|37023.4|37066.7|37026.7|37066.7|37026.7|37063.4|37023.4|0
1738905050000|2025-02-07 05:10:50|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738905300000|2025-02-07 05:15:00|37070|37030|37070|37030|37070|37030|37070|37030|0
1738905310000|2025-02-07 05:15:10|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738905320000|2025-02-07 05:15:20|37070|37030|37070|37030|37070.1|37030.1|37070|37030|0
1738905330000|2025-02-07 05:15:30|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738905490000|2025-02-07 05:18:10|37070|37030|37070|37030|37070|37030|37070|37030|0
1738905520000|2025-02-07 05:18:40|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738905560000|2025-02-07 05:19:20|37070|37030|37070|37030|37070|37030|37070|37030|0
1738905570000|2025-02-07 05:19:30|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738905590000|2025-02-07 05:19:50|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|0
1738905610000|2025-02-07 05:20:10|37063.2|37023.2|37063.2|37023.2|37063.2|37023.2|37063.2|37023.2|0
1738905620000|2025-02-07 05:20:20|37063.3|37023.3|37063.2|37023.2|37063.3|37023.3|37063.2|37023.2|0
1738905670000|2025-02-07 05:21:10|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|0
1738905710000|2025-02-07 05:21:50|37063.2|37023.2|37063.3|37023.3|37063.3|37023.3|37063.2|37023.2|0
1738905720000|2025-02-07 05:22:00|37063.2|37023.2|37063.2|37023.2|37063.3|37023.3|37063.2|37023.2|0
1738905730000|2025-02-07 05:22:10|37063.3|37023.3|37063.2|37023.2|37063.3|37023.3|37063.2|37023.2|0
1738905740000|2025-02-07 05:22:20|37063.3|37023.3|37063.3|37023.3|37063.3|37023.3|37063.2|37023.2|0
1738905750000|2025-02-07 05:22:30|37063.2|37023.2|37063.3|37023.3|37063.3|37023.3|37063.2|37023.2|0
1738905780000|2025-02-07 05:23:00|37070|37030|37070|37030|37070.1|37030.1|37070|37030|0
1738905820000|2025-02-07 05:23:40|37070.1|37030.1|37070|37030|37070.1|37030.1|37070|37030|0
1738905880000|2025-02-07 05:24:40|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738905890000|2025-02-07 05:24:50|37073.4|37033.4|37076.8|37036.8|37076.8|37036.8|37070.1|37030.1|0
1738905910000|2025-02-07 05:25:10|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738906180000|2025-02-07 05:29:40|37076.8|37036.8|37076.7|37036.7|37076.8|37036.8|37076.7|37036.7|0
1738906200000|2025-02-07 05:30:00|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|37076.8|37036.8|0
1738906230000|2025-02-07 05:30:30|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1738906260000|2025-02-07 05:31:00|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|37083.6|37043.6|0
1738906320000|2025-02-07 05:32:00|37083.5|37043.5|37076.8|37036.8|37083.5|37043.5|37076.8|37036.8|0
1738906330000|2025-02-07 05:32:10|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|37080.2|37040.2|0
1738906340000|2025-02-07 05:32:20|37083.5|37043.5|37076.8|37036.8|37083.5|37043.5|37076.8|37036.8|0
1738906380000|2025-02-07 05:33:00|37076.7|37036.7|37073.4|37033.4|37076.7|37036.7|37073.4|37033.4|0
1738906390000|2025-02-07 05:33:10|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738906400000|2025-02-07 05:33:20|37073.4|37033.4|37069.9|37029.9|37073.4|37033.4|37069.9|37029.9|0
1738906410000|2025-02-07 05:33:30|37070|37030|37069.9|37029.9|37070|37030|37069.9|37029.9|0
1738906420000|2025-02-07 05:33:40|37070|37030|37069.9|37029.9|37070|37030|37069.9|37029.9|0
1738906430000|2025-02-07 05:33:50|37070|37030|37070|37030|37070|37030|37070|37030|0
1738906540000|2025-02-07 05:35:40|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070|37030|0
1738906550000|2025-02-07 05:35:50|37070|37030|37070|37030|37070|37030|37070|37030|0
1738906560000|2025-02-07 05:36:00|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|37070.1|37030.1|0
1738906570000|2025-02-07 05:36:10|37070|37030|37070|37030|37070|37030|37070|37030|0
1738906620000|2025-02-07 05:37:00|37076.7|37036.7|37076.8|37036.8|37076.8|37036.8|37076.7|37036.7|0
1738906650000|2025-02-07 05:37:30|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738906720000|2025-02-07 05:38:40|37083.4|37043.4|37083.4|37043.4|37083.4|37043.4|37083.4|37043.4|0
1738906750000|2025-02-07 05:39:10|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|37086.8|37046.8|0
1738906770000|2025-02-07 05:39:30|37090.2|37050.2|37083.5|37043.5|37090.2|37050.2|37083.5|37043.5|0
1738906780000|2025-02-07 05:39:40|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|0
1738906800000|2025-02-07 05:40:00|37086.8|37046.8|37083.4|37043.4|37086.9|37046.9|37083.4|37043.4|0
1738906840000|2025-02-07 05:40:40|37083.5|37043.5|37083.4|37043.4|37083.5|37043.5|37083.4|37043.4|0
1738906860000|2025-02-07 05:41:00|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738906880000|2025-02-07 05:41:20|37080|37040|37080.1|37040.1|37080.1|37040.1|37080|37040|0
1738906890000|2025-02-07 05:41:30|37080|37040|37080|37040|37080|37040|37080|37040|0
1738906900000|2025-02-07 05:41:40|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|37076.7|37036.7|0
1738906920000|2025-02-07 05:42:00|37076.5|37036.5|37073.2|37033.2|37076.5|37036.5|37073.2|37033.2|0
1738906930000|2025-02-07 05:42:10|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|0
1738906980000|2025-02-07 05:43:00|37066.4|37026.4|37069.8|37029.8|37069.8|37029.8|37066.4|37026.4|0
1738907050000|2025-02-07 05:44:10|37076.5|37036.5|37076.5|37036.5|37076.5|37036.5|37076.5|37036.5|0
1738907100000|2025-02-07 05:45:00|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|0
1738907270000|2025-02-07 05:47:50|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|0
1738907280000|2025-02-07 05:48:00|37069.6|37029.6|37069.7|37029.7|37069.7|37029.7|37069.6|37029.6|0
1738907290000|2025-02-07 05:48:10|37069.6|37029.6|37069.6|37029.6|37069.6|37029.6|37069.6|37029.6|0
1738907300000|2025-02-07 05:48:20|37069.7|37029.7|37066.3|37026.3|37069.7|37029.7|37066.3|37026.3|0
1738907310000|2025-02-07 05:48:30|37069.6|37029.6|37069.6|37029.6|37069.6|37029.6|37069.6|37029.6|0
1738907350000|2025-02-07 05:49:10|37069.7|37029.7|37069.6|37029.6|37069.7|37029.7|37069.6|37029.6|0
1738907360000|2025-02-07 05:49:20|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|0
1738907400000|2025-02-07 05:50:00|37069.6|37029.6|37069.7|37029.7|37069.7|37029.7|37069.6|37029.6|0
1738907480000|2025-02-07 05:51:20|37069.6|37029.6|37069.6|37029.6|37069.7|37029.7|37069.6|37029.6|0
1738907490000|2025-02-07 05:51:30|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|0
1738907530000|2025-02-07 05:52:10|37069.6|37029.6|37062.9|37022.9|37069.6|37029.6|37062.9|37022.9|0
1738907600000|2025-02-07 05:53:20|37063|37023|37062.9|37022.9|37063|37023|37062.9|37022.9|0
1738907620000|2025-02-07 05:53:40|37063|37023|37062.9|37022.9|37063|37023|37062.9|37022.9|0
1738907660000|2025-02-07 05:54:20|37063|37023|37063|37023|37063|37023|37063|37023|0
1738907700000|2025-02-07 05:55:00|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|0
1738907770000|2025-02-07 05:56:10|37063|37023|37063|37023|37063|37023|37063|37023|0
1738907830000|2025-02-07 05:57:10|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|0
1738907840000|2025-02-07 05:57:20|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|0
1738907860000|2025-02-07 05:57:40|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|0
1738907920000|2025-02-07 05:58:40|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|37069.9|37029.9|0
1738907960000|2025-02-07 05:59:20|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|37069.8|37029.8|0
1738908090000|2025-02-07 06:01:30|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|37069.7|37029.7|0
1738908100000|2025-02-07 06:01:40|37063|37023|37063|37023|37063|37023|37063|37023|0
1738908120000|2025-02-07 06:02:00|37062.9|37022.9|37063|37023|37063|37023|37062.9|37022.9|0
1738908130000|2025-02-07 06:02:10|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|0
1738908220000|2025-02-07 06:03:40|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|0
1738908260000|2025-02-07 06:04:20|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|0
1738908270000|2025-02-07 06:04:30|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|37062.8|37022.8|0
1738908300000|2025-02-07 06:05:00|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|0
1738908480000|2025-02-07 06:08:00|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|0
1738908490000|2025-02-07 06:08:10|37062.5|37022.5|37062.5|37022.5|37062.6|37022.6|37062.5|37022.5|0
1738908500000|2025-02-07 06:08:20|37062.6|37022.6|37069.4|37029.4|37069.4|37029.4|37062.6|37022.6|0
1738908610000|2025-02-07 06:10:10|37069.3|37029.3|37069.3|37029.3|37069.3|37029.3|37069.3|37029.3|0
1738908620000|2025-02-07 06:10:20|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|37062.6|37022.6|0
1738908630000|2025-02-07 06:10:30|37066|37026|37062.6|37022.6|37066|37026|37062.6|37022.6|0
1738908650000|2025-02-07 06:10:50|37069.3|37029.3|37069.3|37029.3|37069.3|37029.3|37069.3|37029.3|0
1738908760000|2025-02-07 06:12:40|37069.2|37029.2|37062.5|37022.5|37069.2|37029.2|37062.5|37022.5|0
1738908770000|2025-02-07 06:12:50|37062.4|37022.4|37069|37029|37069|37029|37062.3|37022.3|0
1738908780000|2025-02-07 06:13:00|37069.1|37029.1|37069|37029|37069.1|37029.1|37069|37029|0
1738908790000|2025-02-07 06:13:10|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|37069|37029|0
1738908800000|2025-02-07 06:13:20|37069|37029|37069|37029|37069|37029|37069|37029|0
1738908830000|2025-02-07 06:13:50|37065.7|37025.7|37062.3|37022.3|37065.7|37025.7|37062.3|37022.3|0
1738908840000|2025-02-07 06:14:00|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738908880000|2025-02-07 06:14:40|37062.3|37022.3|37062.4|37022.4|37062.4|37022.4|37062.3|37022.3|0
1738908900000|2025-02-07 06:15:00|37062.3|37022.3|37062.3|37022.3|37062.3|37022.3|37062.3|37022.3|0
1738908910000|2025-02-07 06:15:10|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738908920000|2025-02-07 06:15:20|37062.3|37022.3|37055.5|37015.5|37062.4|37022.4|37048.7|37008.7|0
1738908930000|2025-02-07 06:15:30|37052.1|37012.1|37045.3|37005.3|37052.1|37012.1|37045.3|37005.3|0
1738908940000|2025-02-07 06:15:40|37042|37002|37048.7|37008.7|37048.7|37008.7|37042|37002|0
1738908950000|2025-02-07 06:15:50|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|0
1738908960000|2025-02-07 06:16:00|37048.7|37008.7|37045.3|37005.3|37048.7|37008.7|37045.3|37005.3|0
1738908980000|2025-02-07 06:16:20|37048.7|37008.7|37048.7|37008.7|37048.7|37008.7|37048.7|37008.7|0
1738909000000|2025-02-07 06:16:40|37045.4|37005.4|37035.3|36995.3|37045.4|37005.4|37035.2|36995.2|0
1738909010000|2025-02-07 06:16:50|37042|37002|37038.6|36998.6|37042|37002|37038.6|36998.6|0
1738909020000|2025-02-07 06:17:00|37035.3|36995.3|37042|37002|37042|37002|37035.3|36995.3|0
1738909060000|2025-02-07 06:17:40|37035.2|36995.2|37035.2|36995.2|37035.2|36995.2|37035.2|36995.2|0
1738909070000|2025-02-07 06:17:50|37028.5|36988.5|37031.9|36991.9|37031.9|36991.9|37028.5|36988.5|0
1738909080000|2025-02-07 06:18:00|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|0
1738909100000|2025-02-07 06:18:20|37035.2|36995.2|37035.2|36995.2|37035.3|36995.3|37035.2|36995.2|0
1738909110000|2025-02-07 06:18:30|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|0
1738909120000|2025-02-07 06:18:40|37035.2|36995.2|37035.2|36995.2|37035.2|36995.2|37035.2|36995.2|0
1738909130000|2025-02-07 06:18:50|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|37035.3|36995.3|0
1738909150000|2025-02-07 06:19:10|37035.2|36995.2|37035.2|36995.2|37035.2|36995.2|37035.2|36995.2|0
1738909200000|2025-02-07 06:20:00|37042|37002|37042|37002|37042|37002|37042|37002|0
1738909210000|2025-02-07 06:20:10|37048.7|37008.7|37048.8|37008.8|37048.8|37008.8|37048.7|37008.7|0
1738909220000|2025-02-07 06:20:20|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|37048.9|37008.9|0
1738909230000|2025-02-07 06:20:30|37052.3|37012.3|37052.3|37012.3|37052.3|37012.3|37052.3|37012.3|0
1738909240000|2025-02-07 06:20:40|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738909250000|2025-02-07 06:20:50|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|37055.7|37015.7|0
1738909270000|2025-02-07 06:21:10|37062.6|37022.6|37062.5|37022.5|37062.6|37022.6|37062.5|37022.5|0
1738909300000|2025-02-07 06:21:40|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|37055.8|37015.8|0
1738909310000|2025-02-07 06:21:50|37052.4|37012.4|37049|37009|37052.4|37012.4|37049|37009|0
1738909410000|2025-02-07 06:23:30|37042.3|37002.3|37042.3|37002.3|37042.3|37002.3|37042.3|37002.3|0
1738909430000|2025-02-07 06:23:50|37042.2|37002.2|37042.2|37002.2|37042.2|37002.2|37042.2|37002.2|0
1738909460000|2025-02-07 06:24:20|37048.9|37008.9|37055.6|37015.6|37055.6|37015.6|37048.9|37008.9|0
1738909470000|2025-02-07 06:24:30|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738909490000|2025-02-07 06:24:50|37055.6|37015.6|37055.7|37015.7|37055.7|37015.7|37055.6|37015.6|0
1738909500000|2025-02-07 06:25:00|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1738909510000|2025-02-07 06:25:10|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1738909520000|2025-02-07 06:25:20|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1738909540000|2025-02-07 06:25:40|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738909550000|2025-02-07 06:25:50|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1738909560000|2025-02-07 06:26:00|37062.4|37022.4|37062.5|37022.5|37062.5|37022.5|37062.4|37022.4|0
1738909570000|2025-02-07 06:26:10|37065.8|37025.8|37062.5|37022.5|37065.8|37025.8|37062.4|37022.4|0
1738909580000|2025-02-07 06:26:20|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738909700000|2025-02-07 06:28:20|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1738909710000|2025-02-07 06:28:30|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738909740000|2025-02-07 06:29:00|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1738909800000|2025-02-07 06:30:00|37062.6|37022.6|37062.5|37022.5|37062.6|37022.6|37062.5|37022.5|0
1738909810000|2025-02-07 06:30:10|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738909820000|2025-02-07 06:30:20|37062.5|37022.5|37062.4|37022.4|37062.5|37022.5|37062.4|37022.4|0
1738909860000|2025-02-07 06:31:00|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.4|37022.4|0
1738909870000|2025-02-07 06:31:10|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1738909880000|2025-02-07 06:31:20|37062.5|37022.5|37062.4|37022.4|37062.5|37022.5|37062.4|37022.4|0
1738909900000|2025-02-07 06:31:40|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1738909920000|2025-02-07 06:32:00|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.3|37022.3|0
1738909930000|2025-02-07 06:32:10|37062.3|37022.3|37062.4|37022.4|37062.4|37022.4|37062.3|37022.3|0
1738909940000|2025-02-07 06:32:20|37062.3|37022.3|37069.1|37029.1|37069.1|37029.1|37062.3|37022.3|0
1738909970000|2025-02-07 06:32:50|37069.2|37029.2|37069.2|37029.2|37069.2|37029.2|37069.2|37029.2|0
1738909980000|2025-02-07 06:33:00|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|37069.1|37029.1|0
1738910010000|2025-02-07 06:33:30|37069|37029|37062.3|37022.3|37069|37029|37062.3|37022.3|0
1738910040000|2025-02-07 06:34:00|37062.4|37022.4|37065.8|37025.8|37065.8|37025.8|37062.4|37022.4|0
1738910050000|2025-02-07 06:34:10|37069.1|37029.1|37065.7|37025.7|37069.1|37029.1|37065.7|37025.7|0
1738910060000|2025-02-07 06:34:20|37062.4|37022.4|37065.7|37025.7|37065.7|37025.7|37062.4|37022.4|0
1738910070000|2025-02-07 06:34:30|37062.4|37022.4|37065.7|37025.7|37065.7|37025.7|37062.4|37022.4|0
1738910080000|2025-02-07 06:34:40|37069.1|37029.1|37065.8|37025.8|37069.1|37029.1|37065.8|37025.8|0
1738910090000|2025-02-07 06:34:50|37065.7|37025.7|37065.7|37025.7|37065.7|37025.7|37065.7|37025.7|0
1738910100000|2025-02-07 06:35:00|37062.3|37022.3|37065.7|37025.7|37065.7|37025.7|37062.3|37022.3|0
1738910110000|2025-02-07 06:35:10|37065.6|37025.6|37065.6|37025.6|37065.6|37025.6|37065.6|37025.6|0
1738910120000|2025-02-07 06:35:20|37062.3|37022.3|37062.2|37022.2|37062.3|37022.3|37062.2|37022.2|0
1738910150000|2025-02-07 06:35:50|37062.1|37022.1|37055.3|37015.3|37062.1|37022.1|37055.3|37015.3|0
1738910180000|2025-02-07 06:36:20|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|37055.4|37015.4|0
1738910210000|2025-02-07 06:36:50|37055.5|37015.5|37062.3|37022.3|37062.3|37022.3|37055.5|37015.5|0
1738910220000|2025-02-07 06:37:00|37062.2|37022.2|37062.2|37022.2|37062.2|37022.2|37062.2|37022.2|0
1738910230000|2025-02-07 06:37:10|37062.1|37022.1|37062.2|37022.2|37062.2|37022.2|37062.1|37022.1|0
1738910240000|2025-02-07 06:37:20|37068.9|37028.9|37068.9|37028.9|37068.9|37028.9|37068.9|37028.9|0
1738910270000|2025-02-07 06:37:50|37069|37029|37069|37029|37069|37029|37069|37029|0
1738910280000|2025-02-07 06:38:00|37072.3|37032.3|37075.7|37035.7|37075.7|37035.7|37072.3|37032.3|0
1738910340000|2025-02-07 06:39:00|37075.8|37035.8|37075.8|37035.8|37075.8|37035.8|37075.7|37035.7|0
1738910400000|2025-02-07 06:40:00|37075.9|37035.9|37082.7|37042.7|37082.7|37042.7|37075.9|37035.9|0
1738910430000|2025-02-07 06:40:30|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|37082.8|37042.8|0
1738910440000|2025-02-07 06:40:40|37086.2|37046.2|37089.6|37049.6|37089.6|37049.6|37086.2|37046.2|0
1738910460000|2025-02-07 06:41:00|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|0
1738910470000|2025-02-07 06:41:10|37086.2|37046.2|37086.2|37046.2|37086.2|37046.2|37086.1|37046.1|0
1738910480000|2025-02-07 06:41:20|37089.5|37049.5|37089.6|37049.6|37089.6|37049.6|37089.5|37049.5|0
1738910570000|2025-02-07 06:42:50|37089.5|37049.5|37082.8|37042.8|37089.5|37049.5|37082.8|37042.8|0
1738910630000|2025-02-07 06:43:50|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|37082.9|37042.9|0
1738910640000|2025-02-07 06:44:00|37089.6|37049.6|37089.6|37049.6|37089.6|37049.6|37089.6|37049.6|0
1738910680000|2025-02-07 06:44:40|37082.9|37042.9|37089.6|37049.6|37089.6|37049.6|37082.9|37042.9|0
1738910700000|2025-02-07 06:45:00|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37089.4|37049.4|0
1738910710000|2025-02-07 06:45:10|37086.1|37046.1|37082.7|37042.7|37089.4|37049.4|37082.7|37042.7|0
1738910740000|2025-02-07 06:45:40|37089.4|37049.4|37089.4|37049.4|37089.4|37049.4|37089.4|37049.4|0
1738910790000|2025-02-07 06:46:30|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|0
1738910880000|2025-02-07 06:48:00|37089.6|37049.6|37089.6|37049.6|37089.7|37049.7|37089.6|37049.6|0
1738910990000|2025-02-07 06:49:50|37089.7|37049.7|37089.7|37049.7|37089.7|37049.7|37089.7|37049.7|0
1738911000000|2025-02-07 06:50:00|37089.6|37049.6|37089.6|37049.6|37089.6|37049.6|37089.6|37049.6|0
1738911040000|2025-02-07 06:50:40|37089.5|37049.5|37089.6|37049.6|37089.6|37049.6|37089.5|37049.5|0
1738911060000|2025-02-07 06:51:00|37089.7|37049.7|37089.7|37049.7|37089.7|37049.7|37089.7|37049.7|0
1738911070000|2025-02-07 06:51:10|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|0
1738911080000|2025-02-07 06:51:20|37096.5|37056.5|37093.2|37053.2|37096.6|37056.6|37093.2|37053.2|0
1738911090000|2025-02-07 06:51:30|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|37089.8|37049.8|0
1738911120000|2025-02-07 06:52:00|37089.9|37049.9|37089.8|37049.8|37089.9|37049.9|37089.8|37049.8|0
1738911130000|2025-02-07 06:52:10|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|0
1738911140000|2025-02-07 06:52:20|37090|37050|37089.9|37049.9|37090|37050|37089.9|37049.9|0
1738911150000|2025-02-07 06:52:30|37090|37050|37089.9|37049.9|37090|37050|37089.9|37049.9|0
1738911160000|2025-02-07 06:52:40|37090|37050|37089.9|37049.9|37090|37050|37089.9|37049.9|0
1738911210000|2025-02-07 06:53:30|37093.2|37053.2|37089.8|37049.8|37093.2|37053.2|37089.8|37049.8|0
1738911220000|2025-02-07 06:53:40|37086.5|37046.5|37086.5|37046.5|37086.5|37046.5|37086.5|37046.5|0
1738911260000|2025-02-07 06:54:20|37083.1|37043.1|37083.1|37043.1|37083.1|37043.1|37083.1|37043.1|0
1738911330000|2025-02-07 06:55:30|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|37089.9|37049.9|0
1738911370000|2025-02-07 06:56:10|37086.6|37046.6|37083.1|37043.1|37086.6|37046.6|37083.1|37043.1|0
1738911380000|2025-02-07 06:56:20|37086.5|37046.5|37089.9|37049.9|37089.9|37049.9|37086.5|37046.5|0
1738911390000|2025-02-07 06:56:30|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|0
1738911400000|2025-02-07 06:56:40|37096.7|37056.7|37096.7|37056.7|37096.7|37056.7|37096.6|37056.6|0
1738911450000|2025-02-07 06:57:30|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|37096.6|37056.6|0
1738911470000|2025-02-07 06:57:50|37096.7|37056.7|37096.7|37056.7|37096.7|37056.7|37096.7|37056.7|0
1738911480000|2025-02-07 06:58:00|37103.4|37063.4|37103.4|37063.4|37103.4|37063.4|37103.4|37063.4|0
1738911490000|2025-02-07 06:58:10|37103.5|37063.5|37103.5|37063.5|37103.5|37063.5|37103.5|37063.5|0
1738911500000|2025-02-07 06:58:20|37103.4|37063.4|37103.5|37063.5|37103.5|37063.5|37103.4|37063.4|0
1738911510000|2025-02-07 06:58:30|37103.4|37063.4|37103.4|37063.4|37103.4|37063.4|37103.4|37063.4|0
1738911520000|2025-02-07 06:58:40|37103.5|37063.5|37103.4|37063.4|37103.5|37063.5|37103.4|37063.4|0
1738911530000|2025-02-07 06:58:50|37103.5|37063.5|37110.3|37070.3|37110.3|37070.3|37103.5|37063.5|0
1738911660000|2025-02-07 07:01:00|37116.7|37101.7|37121.7|37106.7|37121.7|37106.7|37116.7|37101.7|4
1738911680000|2025-02-07 07:01:20|37131.7|37116.7|37131.7|37116.7|37131.7|37116.7|37131.7|37116.7|5
1738911690000|2025-02-07 07:01:30|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|1
1738911700000|2025-02-07 07:01:40|37131.7|37116.7|37119.2|37104.2|37131.7|37116.7|37119.2|37104.2|2
1738911730000|2025-02-07 07:02:10|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|0
1738911740000|2025-02-07 07:02:20|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738911750000|2025-02-07 07:02:30|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|1
1738911760000|2025-02-07 07:02:40|37114.2|37099.2|37109.2|37094.2|37114.2|37099.2|37106.7|37091.7|5
1738911780000|2025-02-07 07:03:00|37106.7|37091.7|37101.7|37086.7|37106.7|37091.7|37101.7|37086.7|0
1738911790000|2025-02-07 07:03:10|37099.2|37084.2|37101.7|37086.7|37101.7|37086.7|37099.2|37084.2|0
1738911800000|2025-02-07 07:03:20|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|1
1738911830000|2025-02-07 07:03:50|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|0
1738911840000|2025-02-07 07:04:00|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|2
1738911890000|2025-02-07 07:04:50|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|4
1738911900000|2025-02-07 07:05:00|37109.2|37094.2|37106.7|37091.7|37109.2|37094.2|37106.7|37091.7|0
1738911910000|2025-02-07 07:05:10|37109.2|37094.2|37111.7|37096.7|37111.7|37096.7|37109.2|37094.2|2
1738911920000|2025-02-07 07:05:20|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|0
1738911960000|2025-02-07 07:06:00|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37111.7|37096.7|1
1738912050000|2025-02-07 07:07:30|37109.2|37094.2|37111.7|37096.7|37114.2|37099.2|37109.2|37094.2|1
1738912120000|2025-02-07 07:08:40|37114.2|37099.2|37116.7|37101.7|37124.2|37109.2|37114.2|37099.2|8
1738912130000|2025-02-07 07:08:50|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|0
1738912150000|2025-02-07 07:09:10|37116.7|37101.7|37116.7|37101.7|37119.2|37104.2|37116.7|37101.7|2
1738912170000|2025-02-07 07:09:30|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|1
1738912180000|2025-02-07 07:09:40|||||||||1
1738912200000|2025-02-07 07:10:00|37119.2|37104.2|37121.7|37106.7|37121.7|37106.7|37119.2|37104.2|0
1738912270000|2025-02-07 07:11:10|37119.2|37104.2|37121.7|37106.7|37121.7|37106.7|37119.2|37104.2|0
1738912280000|2025-02-07 07:11:20|37119.2|37104.2|37116.7|37101.7|37119.2|37104.2|37116.7|37101.7|2
1738912310000|2025-02-07 07:11:50|37119.2|37104.2|37121.7|37106.7|37121.7|37106.7|37116.7|37101.7|1
1738912330000|2025-02-07 07:12:10|37124.2|37109.2|37121.7|37106.7|37124.2|37109.2|37121.7|37106.7|1
1738912350000|2025-02-07 07:12:30|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738912360000|2025-02-07 07:12:40|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|1
1738912380000|2025-02-07 07:13:00|37119.2|37104.2|37121.7|37106.7|37124.2|37109.2|37119.2|37104.2|1
1738912460000|2025-02-07 07:14:20|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738912470000|2025-02-07 07:14:30|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|0
1738912500000|2025-02-07 07:15:00|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|0
1738912510000|2025-02-07 07:15:10|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|2
1738912550000|2025-02-07 07:15:50|37121.7|37106.7|37121.7|37106.7|37124.2|37109.2|37121.7|37106.7|8
1738912560000|2025-02-07 07:16:00|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|0
1738912570000|2025-02-07 07:16:10|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|0
1738912590000|2025-02-07 07:16:30|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|0
1738912600000|2025-02-07 07:16:40|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|1
1738912650000|2025-02-07 07:17:30|37119.2|37104.2|37111.7|37096.7|37119.2|37104.2|37111.7|37096.7|0
1738912680000|2025-02-07 07:18:00|37114.2|37099.2|37111.7|37096.7|37116.7|37101.7|37111.7|37096.7|1
1738912720000|2025-02-07 07:18:40|37116.7|37101.7|37111.7|37096.7|37116.7|37101.7|37111.7|37096.7|0
1738912740000|2025-02-07 07:19:00|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|0
1738912750000|2025-02-07 07:19:10|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|0
1738912760000|2025-02-07 07:19:20|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|0
1738912770000|2025-02-07 07:19:30|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|0
1738912810000|2025-02-07 07:20:10|37109.2|37094.2|37111.7|37096.7|37114.2|37099.2|37109.2|37094.2|1
1738912840000|2025-02-07 07:20:40|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|0
1738912850000|2025-02-07 07:20:50|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37111.7|37096.7|0
1738912860000|2025-02-07 07:21:00|37114.2|37099.2|37111.7|37096.7|37114.2|37099.2|37111.7|37096.7|0
1738912870000|2025-02-07 07:21:10|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|0
1738912930000|2025-02-07 07:22:10|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|0
1738912940000|2025-02-07 07:22:20|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|0
1738912950000|2025-02-07 07:22:30|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|0
1738912960000|2025-02-07 07:22:40|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|0
1738912990000|2025-02-07 07:23:10|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37111.7|37096.7|0
1738913000000|2025-02-07 07:23:20|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|0
1738913010000|2025-02-07 07:23:30|37111.7|37096.7|37116.7|37101.7|37116.7|37101.7|37111.7|37096.7|0
1738913020000|2025-02-07 07:23:40|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|0
1738913070000|2025-02-07 07:24:30|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738913090000|2025-02-07 07:24:50|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37116.7|37101.7|5
1738913100000|2025-02-07 07:25:00|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|0
1738913110000|2025-02-07 07:25:10|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|0
1738913130000|2025-02-07 07:25:30|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|0
1738913140000|2025-02-07 07:25:40|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37116.7|37101.7|1
1738913150000|2025-02-07 07:25:50|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|0
1738913260000|2025-02-07 07:27:40|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|0
1738913300000|2025-02-07 07:28:20|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|0
1738913310000|2025-02-07 07:28:30|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|0
1738913330000|2025-02-07 07:28:50|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|0
1738913340000|2025-02-07 07:29:00|37119.2|37104.2|37116.7|37101.7|37119.2|37104.2|37116.7|37101.7|0
1738913400000|2025-02-07 07:30:00|37114.2|37099.2|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|2
1738913430000|2025-02-07 07:30:30|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738913450000|2025-02-07 07:30:50|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|0
1738913460000|2025-02-07 07:31:00|37119.2|37104.2|37121.7|37106.7|37121.7|37106.7|37119.2|37104.2|0
1738913470000|2025-02-07 07:31:10|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|0
1738913490000|2025-02-07 07:31:30|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|0
1738913520000|2025-02-07 07:32:00|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738913580000|2025-02-07 07:33:00|37124.2|37109.2|37126.7|37111.7|37129.2|37114.2|37124.2|37109.2|5
1738913610000|2025-02-07 07:33:30|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|0
1738913640000|2025-02-07 07:34:00|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|1
1738913650000|2025-02-07 07:34:10|37129.2|37114.2|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|1
1738913730000|2025-02-07 07:35:30|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|2
1738913780000|2025-02-07 07:36:20|37124.2|37109.2|37124.2|37109.2|37126.7|37111.7|37124.2|37109.2|0
1738913790000|2025-02-07 07:36:30|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37119.2|37104.2|4
1738913800000|2025-02-07 07:36:40|37124.2|37109.2|37121.7|37106.7|37126.7|37111.7|37121.7|37106.7|0
1738913830000|2025-02-07 07:37:10|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|0
1738913840000|2025-02-07 07:37:20|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|2
1738913860000|2025-02-07 07:37:40|37119.2|37104.2|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|1
1738913870000|2025-02-07 07:37:50|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|0
1738913880000|2025-02-07 07:38:00|37124.2|37109.2|37126.7|37111.7|37126.7|37111.7|37124.2|37109.2|0
1738913890000|2025-02-07 07:38:10|37124.2|37109.2|37126.7|37111.7|37126.7|37111.7|37124.2|37109.2|0
1738913900000|2025-02-07 07:38:20|37124.2|37109.2|37126.7|37111.7|37126.7|37111.7|37124.2|37109.2|1
1738913930000|2025-02-07 07:38:50|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|0
1738913940000|2025-02-07 07:39:00|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|0
1738913960000|2025-02-07 07:39:20|37124.2|37109.2|37126.7|37111.7|37126.7|37111.7|37124.2|37109.2|1
1738913970000|2025-02-07 07:39:30|37129.2|37114.2|37126.7|37111.7|37129.2|37114.2|37126.7|37111.7|0
1738913980000|2025-02-07 07:39:40|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|0
1738914000000|2025-02-07 07:40:00|37131.7|37116.7|37141.7|37126.7|37141.7|37126.7|37131.7|37116.7|15
1738914010000|2025-02-07 07:40:10|37139.2|37124.2|37136.7|37121.7|37139.2|37124.2|37136.7|37121.7|0
1738914050000|2025-02-07 07:40:50|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|0
1738914080000|2025-02-07 07:41:20|37141.7|37126.7|37139.2|37124.2|37141.7|37126.7|37139.2|37124.2|1
1738914090000|2025-02-07 07:41:30|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37131.7|37116.7|2
1738914100000|2025-02-07 07:41:40|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37134.2|37119.2|0
1738914110000|2025-02-07 07:41:50|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37134.2|37119.2|0
1738914130000|2025-02-07 07:42:10|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37134.2|37119.2|0
1738914140000|2025-02-07 07:42:20|37131.7|37116.7|37136.7|37121.7|37136.7|37121.7|37131.7|37116.7|1
1738914170000|2025-02-07 07:42:50|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37134.2|37119.2|0
1738914190000|2025-02-07 07:43:10|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|3
1738914240000|2025-02-07 07:44:00|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|0
1738914290000|2025-02-07 07:44:50|37134.2|37119.2|37131.7|37116.7|37136.7|37121.7|37131.7|37116.7|0
1738914310000|2025-02-07 07:45:10|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37134.2|37119.2|1
1738914360000|2025-02-07 07:46:00|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37134.2|37119.2|0
1738914410000|2025-02-07 07:46:50|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|0
1738914420000|2025-02-07 07:47:00|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|1
1738914460000|2025-02-07 07:47:40|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|0
1738914470000|2025-02-07 07:47:50|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|0
1738914480000|2025-02-07 07:48:00|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37134.2|37119.2|0
1738914500000|2025-02-07 07:48:20|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37134.2|37119.2|0
1738914520000|2025-02-07 07:48:40|||||||||2
1738914530000|2025-02-07 07:48:50|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|1
1738914540000|2025-02-07 07:49:00|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|1
1738914570000|2025-02-07 07:49:30|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37131.7|37116.7|0
1738914580000|2025-02-07 07:49:40|37139.2|37124.2|37136.7|37121.7|37139.2|37124.2|37136.7|37121.7|1
1738914600000|2025-02-07 07:50:00|37139.2|37124.2|37136.7|37121.7|37139.2|37124.2|37136.7|37121.7|0
1738914610000|2025-02-07 07:50:10|37139.2|37124.2|37136.7|37121.7|37139.2|37124.2|37136.7|37121.7|1
1738914660000|2025-02-07 07:51:00|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|0
1738914700000|2025-02-07 07:51:40|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|2
1738914730000|2025-02-07 07:52:10|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|0
1738914750000|2025-02-07 07:52:30|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37136.7|37121.7|3
1738914770000|2025-02-07 07:52:50|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|0
1738914840000|2025-02-07 07:54:00|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|0
1738914880000|2025-02-07 07:54:40|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|1
1738914940000|2025-02-07 07:55:40|37134.2|37119.2|37136.7|37121.7|37136.7|37121.7|37134.2|37119.2|0
1738914960000|2025-02-07 07:56:00|||||||||1
1738914970000|2025-02-07 07:56:10|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|1
1738914990000|2025-02-07 07:56:30|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|37136.7|37121.7|2
1738915010000|2025-02-07 07:56:50|||||||||2
1738915020000|2025-02-07 07:57:00|37134.2|37119.2|37131.7|37116.7|37134.2|37119.2|37131.7|37116.7|3
1738915070000|2025-02-07 07:57:50|37134.2|37119.2|37134.2|37119.2|37136.7|37121.7|37134.2|37119.2|5
1738915080000|2025-02-07 07:58:00|37136.7|37121.7|37136.7|37121.7|37139.2|37124.2|37136.7|37121.7|1
1738915090000|2025-02-07 07:58:10|37139.2|37124.2|37136.7|37121.7|37139.2|37124.2|37136.7|37121.7|0
1738915100000|2025-02-07 07:58:20|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|0
1738915120000|2025-02-07 07:58:40|||||||||1
1738915130000|2025-02-07 07:58:50|||||||||1
1738915140000|2025-02-07 07:59:00|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37134.2|37119.2|3
1738915150000|2025-02-07 07:59:10|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|37139.2|37124.2|3
1738915170000|2025-02-07 07:59:30|37141.7|37126.7|37144.2|37129.2|37144.2|37129.2|37141.7|37126.7|17
1738915180000|2025-02-07 07:59:40|37141.7|37126.7|37134.2|37119.2|37141.7|37126.7|37134.2|37119.2|6
1738915190000|2025-02-07 07:59:50|37136.7|37121.7|37139.2|37124.2|37141.7|37126.7|37134.2|37119.2|15
1738915200000|2025-02-07 08:00:00|37136.7|37121.7|37161.7|37146.7|37169.2|37154.2|37134.2|37119.2|90
1738915210000|2025-02-07 08:00:10|37164.2|37149.2|37161.7|37146.7|37169.2|37154.2|37161.7|37146.7|10
1738915220000|2025-02-07 08:00:20|37166.7|37151.7|37166.7|37151.7|37169.2|37154.2|37161.7|37146.7|16
1738915230000|2025-02-07 08:00:30|37169.2|37154.2|37164.2|37149.2|37169.2|37154.2|37164.2|37149.2|8
1738915240000|2025-02-07 08:00:40|37159.2|37144.2|37156.7|37141.7|37161.7|37146.7|37149.2|37134.2|25
1738915250000|2025-02-07 08:00:50|37154.2|37139.2|37149.2|37134.2|37154.2|37139.2|37149.2|37134.2|6
1738915260000|2025-02-07 08:01:00|37141.7|37126.7|37144.2|37129.2|37149.2|37134.2|37124.2|37109.2|43
1738915270000|2025-02-07 08:01:10|37141.7|37126.7|37154.2|37139.2|37156.7|37141.7|37136.7|37121.7|16
1738915280000|2025-02-07 08:01:20|37156.7|37141.7|37161.7|37146.7|37161.7|37146.7|37154.2|37139.2|5
1738915290000|2025-02-07 08:01:30|37159.2|37144.2|37149.2|37134.2|37164.2|37149.2|37149.2|37134.2|18
1738915300000|2025-02-07 08:01:40|37146.7|37131.7|37149.2|37134.2|37149.2|37134.2|37146.7|37131.7|1
1738915310000|2025-02-07 08:01:50|37154.2|37139.2|37154.2|37139.2|37161.7|37146.7|37151.7|37136.7|16
1738915320000|2025-02-07 08:02:00|37151.7|37136.7|37141.7|37126.7|37151.7|37136.7|37139.2|37124.2|23
1738915330000|2025-02-07 08:02:10|37144.2|37129.2|37144.2|37129.2|37144.2|37129.2|37139.2|37124.2|9
1738915340000|2025-02-07 08:02:20|37141.7|37126.7|37139.2|37124.2|37144.2|37129.2|37139.2|37124.2|8
1738915350000|2025-02-07 08:02:30|37141.7|37126.7|37151.7|37136.7|37151.7|37136.7|37141.7|37126.7|10
1738915360000|2025-02-07 08:02:40|37149.2|37134.2|37149.2|37134.2|37149.2|37134.2|37144.2|37129.2|3
1738915370000|2025-02-07 08:02:50|37146.7|37131.7|37154.2|37139.2|37159.2|37144.2|37144.2|37129.2|23
1738915380000|2025-02-07 08:03:00|37156.7|37141.7|37151.7|37136.7|37161.7|37146.7|37149.2|37134.2|5
1738915390000|2025-02-07 08:03:10|37154.2|37139.2|37144.2|37129.2|37154.2|37139.2|37144.2|37129.2|2
1738915400000|2025-02-07 08:03:20|37146.7|37131.7|37136.7|37121.7|37146.7|37131.7|37134.2|37119.2|7
1738915410000|2025-02-07 08:03:30|37134.2|37119.2|37126.7|37111.7|37139.2|37124.2|37124.2|37109.2|21
1738915420000|2025-02-07 08:03:40|37129.2|37114.2|37119.2|37104.2|37129.2|37114.2|37119.2|37104.2|5
1738915430000|2025-02-07 08:03:50|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|14
1738915440000|2025-02-07 08:04:00|37121.7|37106.7|37129.2|37114.2|37134.2|37119.2|37121.7|37106.7|7
1738915450000|2025-02-07 08:04:10|37131.7|37116.7|37124.2|37109.2|37134.2|37119.2|37121.7|37106.7|6
1738915460000|2025-02-07 08:04:20|37121.7|37106.7|37119.2|37104.2|37124.2|37109.2|37119.2|37104.2|1
1738915470000|2025-02-07 08:04:30|37121.7|37106.7|37111.7|37096.7|37121.7|37106.7|37109.2|37094.2|12
1738915480000|2025-02-07 08:04:40|37114.2|37099.2|37126.7|37111.7|37126.7|37111.7|37114.2|37099.2|1
1738915490000|2025-02-07 08:04:50|37131.7|37116.7|37129.2|37114.2|37131.7|37116.7|37129.2|37114.2|4
1738915500000|2025-02-07 08:05:00|37131.7|37116.7|37121.7|37106.7|37131.7|37116.7|37121.7|37106.7|17
1738915510000|2025-02-07 08:05:10|37119.2|37104.2|37124.2|37109.2|37124.2|37109.2|37109.2|37094.2|11
1738915520000|2025-02-07 08:05:20|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|5
1738915530000|2025-02-07 08:05:30|37116.7|37101.7|37109.2|37094.2|37116.7|37101.7|37109.2|37094.2|6
1738915540000|2025-02-07 08:05:40|37106.7|37091.7|37114.2|37099.2|37114.2|37099.2|37106.7|37091.7|8
1738915550000|2025-02-07 08:05:50|37111.7|37096.7|37119.2|37104.2|37119.2|37104.2|37111.7|37096.7|9
1738915560000|2025-02-07 08:06:00|37121.7|37106.7|37106.7|37091.7|37124.2|37109.2|37104.2|37089.2|24
1738915570000|2025-02-07 08:06:10|37104.2|37089.2|37106.7|37091.7|37109.2|37094.2|37099.2|37084.2|25
1738915580000|2025-02-07 08:06:20|37104.2|37089.2|37111.7|37096.7|37114.2|37099.2|37104.2|37089.2|4
1738915590000|2025-02-07 08:06:30|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37109.2|37094.2|2
1738915600000|2025-02-07 08:06:40|37111.7|37096.7|37124.2|37109.2|37124.2|37109.2|37111.7|37096.7|9
1738915610000|2025-02-07 08:06:50|37121.7|37106.7|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|3
1738915620000|2025-02-07 08:07:00|37121.7|37106.7|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|5
1738915630000|2025-02-07 08:07:10|37121.7|37106.7|37116.7|37101.7|37121.7|37106.7|37116.7|37101.7|4
1738915640000|2025-02-07 08:07:20|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|5
1738915650000|2025-02-07 08:07:30|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37111.7|37096.7|10
1738915660000|2025-02-07 08:07:40|37119.2|37104.2|37119.2|37104.2|37121.7|37106.7|37114.2|37099.2|11
1738915670000|2025-02-07 08:07:50|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37114.2|37099.2|6
1738915680000|2025-02-07 08:08:00|37119.2|37104.2|37119.2|37104.2|37124.2|37109.2|37119.2|37104.2|8
1738915690000|2025-02-07 08:08:10|37121.7|37106.7|37121.7|37106.7|37124.2|37109.2|37116.7|37101.7|24
1738915700000|2025-02-07 08:08:20|37119.2|37104.2|37114.2|37099.2|37121.7|37106.7|37114.2|37099.2|11
1738915710000|2025-02-07 08:08:30|37111.7|37096.7|37119.2|37104.2|37119.2|37104.2|37111.7|37096.7|5
1738915720000|2025-02-07 08:08:40|37116.7|37101.7|37114.2|37099.2|37119.2|37104.2|37111.7|37096.7|6
1738915730000|2025-02-07 08:08:50|37116.7|37101.7|37124.2|37109.2|37124.2|37109.2|37116.7|37101.7|5
1738915740000|2025-02-07 08:09:00|37126.7|37111.7|37124.2|37109.2|37134.2|37119.2|37124.2|37109.2|18
1738915750000|2025-02-07 08:09:10|37121.7|37106.7|37114.2|37099.2|37121.7|37106.7|37114.2|37099.2|0
1738915760000|2025-02-07 08:09:20|37116.7|37101.7|37124.2|37109.2|37126.7|37111.7|37114.2|37099.2|5
1738915770000|2025-02-07 08:09:30|37126.7|37111.7|37119.2|37104.2|37126.7|37111.7|37114.2|37099.2|3
1738915780000|2025-02-07 08:09:40|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|3
1738915790000|2025-02-07 08:09:50|37121.7|37106.7|37114.2|37099.2|37121.7|37106.7|37109.2|37094.2|6
1738915800000|2025-02-07 08:10:00|37109.2|37094.2|37104.2|37089.2|37109.2|37094.2|37101.7|37086.7|12
1738915810000|2025-02-07 08:10:10|37106.7|37091.7|37109.2|37094.2|37114.2|37099.2|37101.7|37086.7|9
1738915820000|2025-02-07 08:10:20|37106.7|37091.7|37109.2|37094.2|37114.2|37099.2|37104.2|37089.2|6
1738915830000|2025-02-07 08:10:30|37111.7|37096.7|37111.7|37096.7|37114.2|37099.2|37104.2|37089.2|2
1738915840000|2025-02-07 08:10:40|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|1
1738915850000|2025-02-07 08:10:50|37119.2|37104.2|37114.2|37099.2|37124.2|37109.2|37114.2|37099.2|4
1738915860000|2025-02-07 08:11:00|37111.7|37096.7|37119.2|37104.2|37119.2|37104.2|37106.7|37091.7|6
1738915870000|2025-02-07 08:11:10|37114.2|37099.2|37129.2|37114.2|37129.2|37114.2|37114.2|37099.2|16
1738915880000|2025-02-07 08:11:20|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|3
1738915890000|2025-02-07 08:11:30|37126.7|37111.7|37124.2|37109.2|37126.7|37111.7|37119.2|37104.2|3
1738915900000|2025-02-07 08:11:40|37121.7|37106.7|37114.2|37099.2|37121.7|37106.7|37114.2|37099.2|1
1738915920000|2025-02-07 08:12:00|37116.7|37101.7|37119.2|37104.2|37124.2|37109.2|37114.2|37099.2|10
1738915930000|2025-02-07 08:12:10|37116.7|37101.7|37114.2|37099.2|37119.2|37104.2|37114.2|37099.2|0
1738915940000|2025-02-07 08:12:20|37111.7|37096.7|37109.2|37094.2|37119.2|37104.2|37109.2|37094.2|3
1738915950000|2025-02-07 08:12:30|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|5
1738915960000|2025-02-07 08:12:40|37111.7|37096.7|37116.7|37101.7|37116.7|37101.7|37109.2|37094.2|3
1738915970000|2025-02-07 08:12:50|37119.2|37104.2|37126.7|37111.7|37126.7|37111.7|37119.2|37104.2|1
1738915980000|2025-02-07 08:13:00|37124.2|37109.2|37136.7|37121.7|37136.7|37121.7|37124.2|37109.2|7
1738915990000|2025-02-07 08:13:10|37134.2|37119.2|37121.7|37106.7|37134.2|37119.2|37121.7|37106.7|5
1738916000000|2025-02-07 08:13:20|37119.2|37104.2|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|2
1738916010000|2025-02-07 08:13:30|37121.7|37106.7|37119.2|37104.2|37124.2|37109.2|37119.2|37104.2|0
1738916020000|2025-02-07 08:13:40|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37116.7|37101.7|2
1738916030000|2025-02-07 08:13:50|37124.2|37109.2|37121.7|37106.7|37124.2|37109.2|37119.2|37104.2|0
1738916040000|2025-02-07 08:14:00|37119.2|37104.2|37121.7|37106.7|37124.2|37109.2|37119.2|37104.2|0
1738916050000|2025-02-07 08:14:10|37119.2|37104.2|37114.2|37099.2|37121.7|37106.7|37114.2|37099.2|4
1738916060000|2025-02-07 08:14:20|37116.7|37101.7|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|1
1738916070000|2025-02-07 08:14:30|37119.2|37104.2|37109.2|37094.2|37119.2|37104.2|37109.2|37094.2|4
1738916080000|2025-02-07 08:14:40|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|4
1738916090000|2025-02-07 08:14:50|37106.7|37091.7|37106.7|37091.7|37109.2|37094.2|37104.2|37089.2|0
1738916100000|2025-02-07 08:15:00|37104.2|37089.2|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|4
1738916110000|2025-02-07 08:15:10|37111.7|37096.7|37116.7|37101.7|37121.7|37106.7|37109.2|37094.2|8
1738916120000|2025-02-07 08:15:20|37119.2|37104.2|37131.7|37116.7|37134.2|37119.2|37119.2|37104.2|3
1738916130000|2025-02-07 08:15:30|37129.2|37114.2|37129.2|37114.2|37134.2|37119.2|37126.7|37111.7|0
1738916140000|2025-02-07 08:15:40|37131.7|37116.7|37131.7|37116.7|37134.2|37119.2|37129.2|37114.2|0
1738916150000|2025-02-07 08:15:50|37134.2|37119.2|37141.7|37126.7|37144.2|37129.2|37134.2|37119.2|6
1738916160000|2025-02-07 08:16:00|37144.2|37129.2|37146.7|37131.7|37146.7|37131.7|37141.7|37126.7|3
1738916170000|2025-02-07 08:16:10|37144.2|37129.2|37149.2|37134.2|37149.2|37134.2|37144.2|37129.2|3
1738916180000|2025-02-07 08:16:20|37151.7|37136.7|37154.2|37139.2|37156.7|37141.7|37149.2|37134.2|8
1738916190000|2025-02-07 08:16:30|37159.2|37144.2|37156.7|37141.7|37159.2|37144.2|37154.2|37139.2|7
1738916200000|2025-02-07 08:16:40|37159.2|37144.2|37144.2|37129.2|37159.2|37144.2|37144.2|37129.2|6
1738916210000|2025-02-07 08:16:50|37146.7|37131.7|37144.2|37129.2|37146.7|37131.7|37136.7|37121.7|7
1738916220000|2025-02-07 08:17:00|37146.7|37131.7|37144.2|37129.2|37149.2|37134.2|37144.2|37129.2|2
1738916230000|2025-02-07 08:17:10|37141.7|37126.7|37144.2|37129.2|37144.2|37129.2|37139.2|37124.2|1
1738916240000|2025-02-07 08:17:20|37141.7|37126.7|37144.2|37129.2|37144.2|37129.2|37141.7|37126.7|0
1738916250000|2025-02-07 08:17:30|37141.7|37126.7|37136.7|37121.7|37141.7|37126.7|37136.7|37121.7|2
1738916260000|2025-02-07 08:17:40|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|37129.2|37114.2|13
1738916270000|2025-02-07 08:17:50|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37136.7|37121.7|0
1738916280000|2025-02-07 08:18:00|37141.7|37126.7|37144.2|37129.2|37144.2|37129.2|37139.2|37124.2|3
1738916290000|2025-02-07 08:18:10|37141.7|37126.7|37139.2|37124.2|37144.2|37129.2|37139.2|37124.2|4
1738916300000|2025-02-07 08:18:20|37134.2|37119.2|37139.2|37124.2|37139.2|37124.2|37131.7|37116.7|5
1738916310000|2025-02-07 08:18:30|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37129.2|37114.2|2
1738916320000|2025-02-07 08:18:40|37136.7|37121.7|37139.2|37124.2|37141.7|37126.7|37136.7|37121.7|4
1738916330000|2025-02-07 08:18:50|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37134.2|37119.2|2
1738916340000|2025-02-07 08:19:00|37136.7|37121.7|37124.2|37109.2|37139.2|37124.2|37124.2|37109.2|8
1738916350000|2025-02-07 08:19:10|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|6
1738916360000|2025-02-07 08:19:20|37121.7|37106.7|37116.7|37101.7|37121.7|37106.7|37116.7|37101.7|2
1738916370000|2025-02-07 08:19:30|37114.2|37099.2|37111.7|37096.7|37119.2|37104.2|37109.2|37094.2|8
1738916380000|2025-02-07 08:19:40|37109.2|37094.2|37116.7|37101.7|37119.2|37104.2|37109.2|37094.2|4
1738916390000|2025-02-07 08:19:50|37114.2|37099.2|37111.7|37096.7|37116.7|37101.7|37109.2|37094.2|2
1738916400000|2025-02-07 08:20:00|37114.2|37099.2|37114.2|37099.2|37114.2|37099.2|37109.2|37094.2|9
1738916410000|2025-02-07 08:20:10|37111.7|37096.7|37101.7|37086.7|37111.7|37096.7|37101.7|37086.7|16
1738916420000|2025-02-07 08:20:20|37099.2|37084.2|37109.2|37094.2|37109.2|37094.2|37099.2|37084.2|6
1738916430000|2025-02-07 08:20:30|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37109.2|37094.2|2
1738916440000|2025-02-07 08:20:40|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|7
1738916450000|2025-02-07 08:20:50|37121.7|37106.7|37111.7|37096.7|37124.2|37109.2|37111.7|37096.7|5
1738916460000|2025-02-07 08:21:00|37109.2|37094.2|37106.7|37091.7|37114.2|37099.2|37106.7|37091.7|3
1738916470000|2025-02-07 08:21:10|37104.2|37089.2|37111.7|37096.7|37114.2|37099.2|37104.2|37089.2|1
1738916480000|2025-02-07 08:21:20|37109.2|37094.2|37106.7|37091.7|37109.2|37094.2|37104.2|37089.2|0
1738916490000|2025-02-07 08:21:30|37109.2|37094.2|37116.7|37101.7|37116.7|37101.7|37106.7|37091.7|5
1738916500000|2025-02-07 08:21:40|37114.2|37099.2|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|3
1738916510000|2025-02-07 08:21:50|37119.2|37104.2|37121.7|37106.7|37124.2|37109.2|37114.2|37099.2|8
1738916520000|2025-02-07 08:22:00|37119.2|37104.2|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|7
1738916530000|2025-02-07 08:22:10|37119.2|37104.2|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|10
1738916540000|2025-02-07 08:22:20|37121.7|37106.7|37119.2|37104.2|37124.2|37109.2|37114.2|37099.2|10
1738916550000|2025-02-07 08:22:30|37121.7|37106.7|37116.7|37101.7|37124.2|37109.2|37116.7|37101.7|6
1738916560000|2025-02-07 08:22:40|37114.2|37099.2|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|2
1738916570000|2025-02-07 08:22:50|37116.7|37101.7|37104.2|37089.2|37119.2|37104.2|37101.7|37086.7|18
1738916580000|2025-02-07 08:23:00|37101.7|37086.7|37094.2|37079.2|37101.7|37086.7|37094.2|37079.2|3
1738916590000|2025-02-07 08:23:10|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|11
1738916600000|2025-02-07 08:23:20|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|6
1738916610000|2025-02-07 08:23:30|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|4
1738916620000|2025-02-07 08:23:40|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|1
1738916630000|2025-02-07 08:23:50|37086.7|37071.7|37079.2|37064.2|37086.7|37071.7|37079.2|37064.2|3
1738916650000|2025-02-07 08:24:10|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|12
1738916660000|2025-02-07 08:24:20|37071.7|37056.7|37064.2|37049.2|37074.2|37059.2|37064.2|37049.2|12
1738916670000|2025-02-07 08:24:30|37066.7|37051.7|37059.2|37044.2|37066.7|37051.7|37059.2|37044.2|14
1738916680000|2025-02-07 08:24:40|37061.7|37046.7|37069.2|37054.2|37069.2|37054.2|37061.7|37046.7|2
1738916690000|2025-02-07 08:24:50|37066.7|37051.7|37074.2|37059.2|37074.2|37059.2|37064.2|37049.2|16
1738916700000|2025-02-07 08:25:00|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37064.2|37049.2|7
1738916710000|2025-02-07 08:25:10|37071.7|37056.7|37071.7|37056.7|37079.2|37064.2|37069.2|37054.2|24
1738916720000|2025-02-07 08:25:20|37069.2|37054.2|37069.2|37054.2|37074.2|37059.2|37066.7|37051.7|3
1738916730000|2025-02-07 08:25:30|37066.7|37051.7|37069.2|37054.2|37071.7|37056.7|37066.7|37051.7|5
1738916740000|2025-02-07 08:25:40|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|0
1738916750000|2025-02-07 08:25:50|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|0
1738916760000|2025-02-07 08:26:00|37074.2|37059.2|37079.2|37064.2|37084.2|37069.2|37074.2|37059.2|6
1738916770000|2025-02-07 08:26:10|37084.2|37069.2|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|5
1738916780000|2025-02-07 08:26:20|37084.2|37069.2|37094.2|37079.2|37094.2|37079.2|37084.2|37069.2|14
1738916790000|2025-02-07 08:26:30|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|1
1738916800000|2025-02-07 08:26:40|37094.2|37079.2|37099.2|37084.2|37101.7|37086.7|37094.2|37079.2|5
1738916810000|2025-02-07 08:26:50|37101.7|37086.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|4
1738916820000|2025-02-07 08:27:00|37106.7|37091.7|37119.2|37104.2|37121.7|37106.7|37106.7|37091.7|3
1738916830000|2025-02-07 08:27:10|37121.7|37106.7|37124.2|37109.2|37129.2|37114.2|37119.2|37104.2|11
1738916840000|2025-02-07 08:27:20|37121.7|37106.7|37116.7|37101.7|37124.2|37109.2|37116.7|37101.7|3
1738916850000|2025-02-07 08:27:30|37114.2|37099.2|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|0
1738916860000|2025-02-07 08:27:40|37114.2|37099.2|37119.2|37104.2|37119.2|37104.2|37111.7|37096.7|1
1738916870000|2025-02-07 08:27:50|37116.7|37101.7|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|0
1738916880000|2025-02-07 08:28:00|37114.2|37099.2|37124.2|37109.2|37124.2|37109.2|37114.2|37099.2|2
1738916890000|2025-02-07 08:28:10|37121.7|37106.7|37116.7|37101.7|37121.7|37106.7|37116.7|37101.7|1
1738916900000|2025-02-07 08:28:20|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|0
1738916910000|2025-02-07 08:28:30|37121.7|37106.7|37119.2|37104.2|37124.2|37109.2|37114.2|37099.2|2
1738916920000|2025-02-07 08:28:40|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37116.7|37101.7|0
1738916930000|2025-02-07 08:28:50|37116.7|37101.7|37114.2|37099.2|37119.2|37104.2|37111.7|37096.7|2
1738916940000|2025-02-07 08:29:00|37111.7|37096.7|37111.7|37096.7|37116.7|37101.7|37109.2|37094.2|1
1738916950000|2025-02-07 08:29:10|37109.2|37094.2|37109.2|37094.2|37114.2|37099.2|37106.7|37091.7|1
1738916960000|2025-02-07 08:29:20|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37106.7|37091.7|0
1738916970000|2025-02-07 08:29:30|37106.7|37091.7|37101.7|37086.7|37106.7|37091.7|37096.7|37081.7|2
1738916980000|2025-02-07 08:29:40|37104.2|37089.2|37109.2|37094.2|37109.2|37094.2|37101.7|37086.7|2
1738916990000|2025-02-07 08:29:50|37106.7|37091.7|37114.2|37099.2|37114.2|37099.2|37106.7|37091.7|10
1738917000000|2025-02-07 08:30:00|37116.7|37101.7|37109.2|37094.2|37116.7|37101.7|37109.2|37094.2|4
1738917010000|2025-02-07 08:30:10|37106.7|37091.7|37099.2|37084.2|37106.7|37091.7|37099.2|37084.2|5
1738917020000|2025-02-07 08:30:20|37101.7|37086.7|37106.7|37091.7|37109.2|37094.2|37101.7|37086.7|2
1738917030000|2025-02-07 08:30:30|37104.2|37089.2|37106.7|37091.7|37109.2|37094.2|37101.7|37086.7|5
1738917040000|2025-02-07 08:30:40|37104.2|37089.2|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|1
1738917050000|2025-02-07 08:30:50|37111.7|37096.7|37111.7|37096.7|37114.2|37099.2|37106.7|37091.7|6
1738917060000|2025-02-07 08:31:00|37114.2|37099.2|37116.7|37101.7|37116.7|37101.7|37106.7|37091.7|3
1738917070000|2025-02-07 08:31:10|37114.2|37099.2|37114.2|37099.2|37119.2|37104.2|37114.2|37099.2|2
1738917080000|2025-02-07 08:31:20|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37111.7|37096.7|1
1738917090000|2025-02-07 08:31:30|37111.7|37096.7|37119.2|37104.2|37119.2|37104.2|37111.7|37096.7|2
1738917100000|2025-02-07 08:31:40|37116.7|37101.7|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|0
1738917110000|2025-02-07 08:31:50|37119.2|37104.2|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|2
1738917120000|2025-02-07 08:32:00|37114.2|37099.2|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|0
1738917130000|2025-02-07 08:32:10|37121.7|37106.7|37126.7|37111.7|37129.2|37114.2|37121.7|37106.7|3
1738917140000|2025-02-07 08:32:20|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|0
1738917150000|2025-02-07 08:32:30|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37124.2|37109.2|6
1738917180000|2025-02-07 08:33:00|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37124.2|37109.2|5
1738917190000|2025-02-07 08:33:10|37131.7|37116.7|37134.2|37119.2|37134.2|37119.2|37131.7|37116.7|4
1738917200000|2025-02-07 08:33:20|37131.7|37116.7|37126.7|37111.7|37131.7|37116.7|37124.2|37109.2|4
1738917210000|2025-02-07 08:33:30|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|0
1738917220000|2025-02-07 08:33:40|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|2
1738917230000|2025-02-07 08:33:50|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|3
1738917240000|2025-02-07 08:34:00|37131.7|37116.7|37131.7|37116.7|37134.2|37119.2|37129.2|37114.2|4
1738917250000|2025-02-07 08:34:10|37134.2|37119.2|37129.2|37114.2|37134.2|37119.2|37126.7|37111.7|0
1738917260000|2025-02-07 08:34:20|37131.7|37116.7|37129.2|37114.2|37134.2|37119.2|37129.2|37114.2|3
1738917270000|2025-02-07 08:34:30|37131.7|37116.7|37149.2|37134.2|37149.2|37134.2|37129.2|37114.2|6
1738917280000|2025-02-07 08:34:40|37146.7|37131.7|37144.2|37129.2|37149.2|37134.2|37144.2|37129.2|3
1738917290000|2025-02-07 08:34:50|||||||||1
1738917300000|2025-02-07 08:35:00|37141.7|37126.7|37144.2|37129.2|37144.2|37129.2|37139.2|37124.2|3
1738917310000|2025-02-07 08:35:10|||||||||2
1738917320000|2025-02-07 08:35:20|37141.7|37126.7|37149.2|37134.2|37149.2|37134.2|37141.7|37126.7|7
1738917330000|2025-02-07 08:35:30|37151.7|37136.7|37149.2|37134.2|37151.7|37136.7|37144.2|37129.2|5
1738917340000|2025-02-07 08:35:40|37151.7|37136.7|37159.2|37144.2|37159.2|37144.2|37151.7|37136.7|4
1738917350000|2025-02-07 08:35:50|37156.7|37141.7|37159.2|37144.2|37159.2|37144.2|37154.2|37139.2|3
1738917360000|2025-02-07 08:36:00|37161.7|37146.7|37159.2|37144.2|37164.2|37149.2|37156.7|37141.7|12
1738917370000|2025-02-07 08:36:10|37156.7|37141.7|37156.7|37141.7|37156.7|37141.7|37154.2|37139.2|1
1738917380000|2025-02-07 08:36:20|37154.2|37139.2|37156.7|37141.7|37156.7|37141.7|37154.2|37139.2|0
1738917390000|2025-02-07 08:36:30|37159.2|37144.2|37159.2|37144.2|37159.2|37144.2|37156.7|37141.7|2
1738917400000|2025-02-07 08:36:40|37161.7|37146.7|37164.2|37149.2|37164.2|37149.2|37161.7|37146.7|4
1738917420000|2025-02-07 08:37:00|37166.7|37151.7|37169.2|37154.2|37169.2|37154.2|37164.2|37149.2|4
1738917430000|2025-02-07 08:37:10|||||||||1
1738917440000|2025-02-07 08:37:20|||||||||1
1738917450000|2025-02-07 08:37:30|37166.7|37151.7|37166.7|37151.7|37169.2|37154.2|37164.2|37149.2|3
1738917460000|2025-02-07 08:37:40|37169.2|37154.2|37169.2|37154.2|37169.2|37154.2|37164.2|37149.2|0
1738917470000|2025-02-07 08:37:50|37171.7|37156.7|37169.2|37154.2|37171.7|37156.7|37169.2|37154.2|0
1738917490000|2025-02-07 08:38:10|37174.2|37159.2|37174.2|37159.2|37174.2|37159.2|37174.2|37159.2|2
1738917500000|2025-02-07 08:38:20|37171.7|37156.7|37171.7|37156.7|37171.7|37156.7|37169.2|37154.2|4
1738917510000|2025-02-07 08:38:30|37169.2|37154.2|37174.2|37159.2|37174.2|37159.2|37169.2|37154.2|3
1738917520000|2025-02-07 08:38:40|37171.7|37156.7|37169.2|37154.2|37171.7|37156.7|37169.2|37154.2|2
1738917530000|2025-02-07 08:38:50|37171.7|37156.7|37169.2|37154.2|37174.2|37159.2|37169.2|37154.2|8
1738917540000|2025-02-07 08:39:00|37174.2|37159.2|37174.2|37159.2|37174.2|37159.2|37174.2|37159.2|1
1738917550000|2025-02-07 08:39:10|37171.7|37156.7|37174.2|37159.2|37174.2|37159.2|37171.7|37156.7|8
1738917560000|2025-02-07 08:39:20|37176.7|37161.7|37179.2|37164.2|37184.2|37169.2|37176.7|37161.7|30
1738917570000|2025-02-07 08:39:30|||||||||3
1738917580000|2025-02-07 08:39:40|37176.7|37161.7|37176.7|37161.7|37176.7|37161.7|37174.2|37159.2|5
1738917590000|2025-02-07 08:39:50|37174.2|37159.2|37171.7|37156.7|37176.7|37161.7|37171.7|37156.7|1
1738917600000|2025-02-07 08:40:00|37169.2|37154.2|37184.2|37169.2|37184.2|37169.2|37169.2|37154.2|5
1738917610000|2025-02-07 08:40:10|37181.7|37166.7|37179.2|37164.2|37184.2|37169.2|37179.2|37164.2|6
1738917630000|2025-02-07 08:40:30|37176.7|37161.7|37174.2|37159.2|37176.7|37161.7|37174.2|37159.2|2
1738917640000|2025-02-07 08:40:40|37171.7|37156.7|37169.2|37154.2|37171.7|37156.7|37169.2|37154.2|1
1738917650000|2025-02-07 08:40:50|37171.7|37156.7|37174.2|37159.2|37176.7|37161.7|37171.7|37156.7|9
1738917660000|2025-02-07 08:41:00|37171.7|37156.7|37181.7|37166.7|37181.7|37166.7|37171.7|37156.7|7
1738917670000|2025-02-07 08:41:10|37179.2|37164.2|37176.7|37161.7|37179.2|37164.2|37176.7|37161.7|3
1738917680000|2025-02-07 08:41:20|37179.2|37164.2|37174.2|37159.2|37179.2|37164.2|37174.2|37159.2|2
1738917690000|2025-02-07 08:41:30|37176.7|37161.7|37179.2|37164.2|37179.2|37164.2|37176.7|37161.7|1
1738917700000|2025-02-07 08:41:40|37176.7|37161.7|37176.7|37161.7|37179.2|37164.2|37174.2|37159.2|0
1738917710000|2025-02-07 08:41:50|37179.2|37164.2|37174.2|37159.2|37179.2|37164.2|37174.2|37159.2|1
1738917720000|2025-02-07 08:42:00|37171.7|37156.7|37164.2|37149.2|37171.7|37156.7|37164.2|37149.2|4
1738917730000|2025-02-07 08:42:10|37161.7|37146.7|37154.2|37139.2|37161.7|37146.7|37154.2|37139.2|6
1738917740000|2025-02-07 08:42:20|37151.7|37136.7|37149.2|37134.2|37151.7|37136.7|37146.7|37131.7|2
1738917750000|2025-02-07 08:42:30|37151.7|37136.7|37154.2|37139.2|37154.2|37139.2|37151.7|37136.7|2
1738917760000|2025-02-07 08:42:40|37151.7|37136.7|37149.2|37134.2|37154.2|37139.2|37149.2|37134.2|0
1738917770000|2025-02-07 08:42:50|37146.7|37131.7|37144.2|37129.2|37149.2|37134.2|37144.2|37129.2|3
1738917780000|2025-02-07 08:43:00|37146.7|37131.7|37144.2|37129.2|37149.2|37134.2|37144.2|37129.2|5
1738917790000|2025-02-07 08:43:10|37141.7|37126.7|37139.2|37124.2|37141.7|37126.7|37139.2|37124.2|2
1738917800000|2025-02-07 08:43:20|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37136.7|37121.7|1
1738917810000|2025-02-07 08:43:30|37136.7|37121.7|37129.2|37114.2|37139.2|37124.2|37129.2|37114.2|0
1738917820000|2025-02-07 08:43:40|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|0
1738917830000|2025-02-07 08:43:50|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|2
1738917840000|2025-02-07 08:44:00|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37124.2|37109.2|7
1738917850000|2025-02-07 08:44:10|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|3
1738917870000|2025-02-07 08:44:30|37121.7|37106.7|37121.7|37106.7|37124.2|37109.2|37121.7|37106.7|5
1738917880000|2025-02-07 08:44:40|37119.2|37104.2|37114.2|37099.2|37119.2|37104.2|37114.2|37099.2|5
1738917890000|2025-02-07 08:44:50|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37116.7|37101.7|5
1738917900000|2025-02-07 08:45:00|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|2
1738917910000|2025-02-07 08:45:10|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37116.7|37101.7|2
1738917920000|2025-02-07 08:45:20|37116.7|37101.7|37114.2|37099.2|37119.2|37104.2|37114.2|37099.2|0
1738917930000|2025-02-07 08:45:30|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37109.2|37094.2|2
1738917940000|2025-02-07 08:45:40|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|0
1738917950000|2025-02-07 08:45:50|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|9
1738917960000|2025-02-07 08:46:00|37101.7|37086.7|37109.2|37094.2|37109.2|37094.2|37101.7|37086.7|4
1738917970000|2025-02-07 08:46:10|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37101.7|37086.7|3
1738917980000|2025-02-07 08:46:20|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37104.2|37089.2|1
1738917990000|2025-02-07 08:46:30|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|0
1738918000000|2025-02-07 08:46:40|37106.7|37091.7|37101.7|37086.7|37106.7|37091.7|37099.2|37084.2|8
1738918010000|2025-02-07 08:46:50|37104.2|37089.2|37099.2|37084.2|37104.2|37089.2|37099.2|37084.2|0
1738918020000|2025-02-07 08:47:00|37096.7|37081.7|37094.2|37079.2|37096.7|37081.7|37091.7|37076.7|3
1738918030000|2025-02-07 08:47:10|37089.2|37074.2|37079.2|37064.2|37089.2|37074.2|37079.2|37064.2|34
1738918040000|2025-02-07 08:47:20|37081.7|37066.7|37094.2|37079.2|37094.2|37079.2|37081.7|37066.7|3
1738918050000|2025-02-07 08:47:30|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|2
1738918060000|2025-02-07 08:47:40|37096.7|37081.7|37086.7|37071.7|37099.2|37084.2|37086.7|37071.7|2
1738918070000|2025-02-07 08:47:50|37084.2|37069.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|1
1738918080000|2025-02-07 08:48:00|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|6
1738918090000|2025-02-07 08:48:10|37084.2|37069.2|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|2
1738918100000|2025-02-07 08:48:20|37079.2|37064.2|37074.2|37059.2|37079.2|37064.2|37071.7|37056.7|4
1738918110000|2025-02-07 08:48:30|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|1
1738918120000|2025-02-07 08:48:40|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|1
1738918130000|2025-02-07 08:48:50|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738918140000|2025-02-07 08:49:00|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|4
1738918150000|2025-02-07 08:49:10|37079.2|37064.2|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|1
1738918160000|2025-02-07 08:49:20|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|0
1738918170000|2025-02-07 08:49:30|37079.2|37064.2|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|4
1738918180000|2025-02-07 08:49:40|37079.2|37064.2|37086.7|37071.7|37086.7|37071.7|37076.7|37061.7|1
1738918190000|2025-02-07 08:49:50|37084.2|37069.2|37074.2|37059.2|37084.2|37069.2|37074.2|37059.2|11
1738918200000|2025-02-07 08:50:00|37071.7|37056.7|37066.7|37051.7|37074.2|37059.2|37066.7|37051.7|5
1738918210000|2025-02-07 08:50:10|37064.2|37049.2|37061.7|37046.7|37071.7|37056.7|37061.7|37046.7|23
1738918220000|2025-02-07 08:50:20|37059.2|37044.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|6
1738918240000|2025-02-07 08:50:40|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|5
1738918250000|2025-02-07 08:50:50|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|4
1738918260000|2025-02-07 08:51:00|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|0
1738918270000|2025-02-07 08:51:10|37061.7|37046.7|37049.2|37034.2|37064.2|37049.2|37049.2|37034.2|18
1738918280000|2025-02-07 08:51:20|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|1
1738918290000|2025-02-07 08:51:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|4
1738918300000|2025-02-07 08:51:40|37041.7|37026.7|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|2
1738918310000|2025-02-07 08:51:50|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|3
1738918320000|2025-02-07 08:52:00|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|3
1738918330000|2025-02-07 08:52:10|37031.7|37016.7|37021.7|37006.7|37034.2|37019.2|37019.2|37004.2|63
1738918340000|2025-02-07 08:52:20|37024.2|37009.2|37026.7|37011.7|37029.2|37014.2|37016.7|37001.7|15
1738918350000|2025-02-07 08:52:30|37029.2|37014.2|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|0
1738918360000|2025-02-07 08:52:40|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|1
1738918370000|2025-02-07 08:52:50|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|3
1738918390000|2025-02-07 08:53:10|37031.7|37016.7|37036.7|37021.7|37039.2|37024.2|37029.2|37014.2|4
1738918400000|2025-02-07 08:53:20|37039.2|37024.2|37046.7|37031.7|37046.7|37031.7|37039.2|37024.2|1
1738918410000|2025-02-07 08:53:30|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37046.7|37031.7|2
1738918420000|2025-02-07 08:53:40|37046.7|37031.7|37041.7|37026.7|37046.7|37031.7|37039.2|37024.2|4
1738918430000|2025-02-07 08:53:50|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|1
1738918440000|2025-02-07 08:54:00|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37046.7|37031.7|2
1738918450000|2025-02-07 08:54:10|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37044.2|37029.2|5
1738918460000|2025-02-07 08:54:20|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738918470000|2025-02-07 08:54:30|37044.2|37029.2|37036.7|37021.7|37044.2|37029.2|37036.7|37021.7|2
1738918480000|2025-02-07 08:54:40|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738918490000|2025-02-07 08:54:50|37036.7|37021.7|37031.7|37016.7|37039.2|37024.2|37031.7|37016.7|1
1738918500000|2025-02-07 08:55:00|37034.2|37019.2|37041.7|37026.7|37041.7|37026.7|37031.7|37016.7|5
1738918510000|2025-02-07 08:55:10|37044.2|37029.2|37034.2|37019.2|37044.2|37029.2|37034.2|37019.2|2
1738918520000|2025-02-07 08:55:20|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|3
1738918530000|2025-02-07 08:55:30|37031.7|37016.7|37036.7|37021.7|37036.7|37021.7|37029.2|37014.2|6
1738918540000|2025-02-07 08:55:40|37039.2|37024.2|37044.2|37029.2|37046.7|37031.7|37039.2|37024.2|5
1738918550000|2025-02-07 08:55:50|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738918560000|2025-02-07 08:56:00|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|0
1738918570000|2025-02-07 08:56:10|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|16
1738918580000|2025-02-07 08:56:20|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|4
1738918590000|2025-02-07 08:56:30|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738918600000|2025-02-07 08:56:40|37051.7|37036.7|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|2
1738918610000|2025-02-07 08:56:50|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|1
1738918620000|2025-02-07 08:57:00|37059.2|37044.2|37061.7|37046.7|37061.7|37046.7|37056.7|37041.7|0
1738918630000|2025-02-07 08:57:10|37059.2|37044.2|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|0
1738918640000|2025-02-07 08:57:20|37059.2|37044.2|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|0
1738918650000|2025-02-07 08:57:30|37054.2|37039.2|37064.2|37049.2|37064.2|37049.2|37054.2|37039.2|5
1738918660000|2025-02-07 08:57:40|37066.7|37051.7|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|2
1738918670000|2025-02-07 08:57:50|37061.7|37046.7|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|4
1738918680000|2025-02-07 08:58:00|37056.7|37041.7|37059.2|37044.2|37061.7|37046.7|37056.7|37041.7|3
1738918690000|2025-02-07 08:58:10|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37054.2|37039.2|0
1738918700000|2025-02-07 08:58:20|37061.7|37046.7|37069.2|37054.2|37069.2|37054.2|37061.7|37046.7|3
1738918710000|2025-02-07 08:58:30|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738918720000|2025-02-07 08:58:40|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|0
1738918730000|2025-02-07 08:58:50|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|1
1738918740000|2025-02-07 08:59:00|37066.7|37051.7|37069.2|37054.2|37071.7|37056.7|37064.2|37049.2|13
1738918750000|2025-02-07 08:59:10|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|0
1738918760000|2025-02-07 08:59:20|37074.2|37059.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|1
1738918770000|2025-02-07 08:59:30|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|0
1738918780000|2025-02-07 08:59:40|37069.2|37054.2|37076.7|37061.7|37076.7|37061.7|37069.2|37054.2|2
1738918790000|2025-02-07 08:59:50|37074.2|37059.2|37081.7|37066.7|37081.7|37066.7|37074.2|37059.2|0
1738918800000|2025-02-07 09:00:00|37084.2|37069.2|37086.7|37071.7|37089.2|37074.2|37081.7|37066.7|1
1738918810000|2025-02-07 09:00:10|37084.2|37069.2|37091.7|37076.7|37091.7|37076.7|37084.2|37069.2|1
1738918820000|2025-02-07 09:00:20|37089.2|37074.2|37094.2|37079.2|37094.2|37079.2|37084.2|37069.2|11
1738918830000|2025-02-07 09:00:30|||||||||5
1738918840000|2025-02-07 09:00:40|37091.7|37076.7|37099.2|37084.2|37099.2|37084.2|37091.7|37076.7|3
1738918850000|2025-02-07 09:00:50|37101.7|37086.7|37109.2|37094.2|37109.2|37094.2|37101.7|37086.7|1
1738918860000|2025-02-07 09:01:00|37106.7|37091.7|37094.2|37079.2|37106.7|37091.7|37094.2|37079.2|6
1738918870000|2025-02-07 09:01:10|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|1
1738918880000|2025-02-07 09:01:20|37086.7|37071.7|37096.7|37081.7|37096.7|37081.7|37084.2|37069.2|3
1738918890000|2025-02-07 09:01:30|37094.2|37079.2|37094.2|37079.2|37096.7|37081.7|37094.2|37079.2|0
1738918900000|2025-02-07 09:01:40|37091.7|37076.7|37096.7|37081.7|37099.2|37084.2|37091.7|37076.7|1
1738918910000|2025-02-07 09:01:50|37094.2|37079.2|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|0
1738918920000|2025-02-07 09:02:00|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|0
1738918930000|2025-02-07 09:02:10|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|1
1738918940000|2025-02-07 09:02:20|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738918960000|2025-02-07 09:02:40|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|4
1738918970000|2025-02-07 09:02:50|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37104.2|37089.2|4
1738918980000|2025-02-07 09:03:00|37109.2|37094.2|37104.2|37089.2|37109.2|37094.2|37104.2|37089.2|4
1738918990000|2025-02-07 09:03:10|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|4
1738919000000|2025-02-07 09:03:20|37099.2|37084.2|37099.2|37084.2|37101.7|37086.7|37096.7|37081.7|0
1738919010000|2025-02-07 09:03:30|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|0
1738919020000|2025-02-07 09:03:40|37094.2|37079.2|37089.2|37074.2|37094.2|37079.2|37086.7|37071.7|1
1738919030000|2025-02-07 09:03:50|37091.7|37076.7|37099.2|37084.2|37099.2|37084.2|37091.7|37076.7|3
1738919040000|2025-02-07 09:04:00|37096.7|37081.7|37089.2|37074.2|37096.7|37081.7|37089.2|37074.2|2
1738919050000|2025-02-07 09:04:10|||||||||3
1738919060000|2025-02-07 09:04:20|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37081.7|37066.7|1
1738919070000|2025-02-07 09:04:30|37089.2|37074.2|37081.7|37066.7|37089.2|37074.2|37079.2|37064.2|4
1738919080000|2025-02-07 09:04:40|37079.2|37064.2|37086.7|37071.7|37086.7|37071.7|37079.2|37064.2|1
1738919090000|2025-02-07 09:04:50|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738919100000|2025-02-07 09:05:00|37091.7|37076.7|37096.7|37081.7|37099.2|37084.2|37091.7|37076.7|7
1738919110000|2025-02-07 09:05:10|37094.2|37079.2|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|1
1738919120000|2025-02-07 09:05:20|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37084.2|37069.2|3
1738919130000|2025-02-07 09:05:30|37086.7|37071.7|37091.7|37076.7|37094.2|37079.2|37086.7|37071.7|0
1738919140000|2025-02-07 09:05:40|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|0
1738919150000|2025-02-07 09:05:50|37096.7|37081.7|37091.7|37076.7|37096.7|37081.7|37091.7|37076.7|1
1738919160000|2025-02-07 09:06:00|37094.2|37079.2|37084.2|37069.2|37094.2|37079.2|37084.2|37069.2|0
1738919170000|2025-02-07 09:06:10|37086.7|37071.7|37081.7|37066.7|37086.7|37071.7|37081.7|37066.7|0
1738919180000|2025-02-07 09:06:20|37084.2|37069.2|37091.7|37076.7|37091.7|37076.7|37084.2|37069.2|1
1738919190000|2025-02-07 09:06:30|37089.2|37074.2|37096.7|37081.7|37096.7|37081.7|37089.2|37074.2|0
1738919200000|2025-02-07 09:06:40|37094.2|37079.2|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|1
1738919210000|2025-02-07 09:06:50|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|0
1738919220000|2025-02-07 09:07:00|37091.7|37076.7|37086.7|37071.7|37091.7|37076.7|37084.2|37069.2|3
1738919230000|2025-02-07 09:07:10|37084.2|37069.2|37081.7|37066.7|37086.7|37071.7|37081.7|37066.7|0
1738919240000|2025-02-07 09:07:20|37084.2|37069.2|37081.7|37066.7|37086.7|37071.7|37079.2|37064.2|3
1738919250000|2025-02-07 09:07:30|37084.2|37069.2|37084.2|37069.2|37086.7|37071.7|37081.7|37066.7|0
1738919260000|2025-02-07 09:07:40|37086.7|37071.7|37079.2|37064.2|37089.2|37074.2|37079.2|37064.2|1
1738919290000|2025-02-07 09:08:10|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37076.7|37061.7|5
1738919300000|2025-02-07 09:08:20|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|0
1738919320000|2025-02-07 09:08:40|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|4
1738919330000|2025-02-07 09:08:50|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738919340000|2025-02-07 09:09:00|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|1
1738919360000|2025-02-07 09:09:20|37086.7|37071.7|37089.2|37074.2|37094.2|37079.2|37086.7|37071.7|5
1738919370000|2025-02-07 09:09:30|37086.7|37071.7|37091.7|37076.7|37091.7|37076.7|37084.2|37069.2|15
1738919380000|2025-02-07 09:09:40|37089.2|37074.2|37091.7|37076.7|37091.7|37076.7|37089.2|37074.2|0
1738919390000|2025-02-07 09:09:50|37094.2|37079.2|37094.2|37079.2|37096.7|37081.7|37094.2|37079.2|1
1738919400000|2025-02-07 09:10:00|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|1
1738919410000|2025-02-07 09:10:10|37094.2|37079.2|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|0
1738919420000|2025-02-07 09:10:20|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|5
1738919430000|2025-02-07 09:10:30|37084.2|37069.2|37076.7|37061.7|37084.2|37069.2|37074.2|37059.2|0
1738919440000|2025-02-07 09:10:40|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|0
1738919450000|2025-02-07 09:10:50|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|0
1738919460000|2025-02-07 09:11:00|37079.2|37064.2|37064.2|37049.2|37079.2|37064.2|37064.2|37049.2|11
1738919480000|2025-02-07 09:11:20|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|15
1738919490000|2025-02-07 09:11:30|37061.7|37046.7|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|13
1738919500000|2025-02-07 09:11:40|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|1
1738919510000|2025-02-07 09:11:50|37066.7|37051.7|37071.7|37056.7|37071.7|37056.7|37066.7|37051.7|5
1738919520000|2025-02-07 09:12:00|37074.2|37059.2|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|0
1738919530000|2025-02-07 09:12:10|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|2
1738919540000|2025-02-07 09:12:20|37081.7|37066.7|37086.7|37071.7|37089.2|37074.2|37081.7|37066.7|2
1738919550000|2025-02-07 09:12:30|37084.2|37069.2|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|0
1738919560000|2025-02-07 09:12:40|37089.2|37074.2|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|1
1738919570000|2025-02-07 09:12:50|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738919580000|2025-02-07 09:13:00|37081.7|37066.7|37074.2|37059.2|37081.7|37066.7|37071.7|37056.7|1
1738919590000|2025-02-07 09:13:10|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738919600000|2025-02-07 09:13:20|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738919610000|2025-02-07 09:13:30|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|1
1738919620000|2025-02-07 09:13:40|37076.7|37061.7|37081.7|37066.7|37081.7|37066.7|37076.7|37061.7|4
1738919630000|2025-02-07 09:13:50|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738919650000|2025-02-07 09:14:10|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|1
1738919660000|2025-02-07 09:14:20|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|1
1738919670000|2025-02-07 09:14:30|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738919680000|2025-02-07 09:14:40|37081.7|37066.7|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|1
1738919690000|2025-02-07 09:14:50|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37081.7|37066.7|1
1738919700000|2025-02-07 09:15:00|37084.2|37069.2|37081.7|37066.7|37086.7|37071.7|37079.2|37064.2|1
1738919710000|2025-02-07 09:15:10|37084.2|37069.2|37091.7|37076.7|37091.7|37076.7|37084.2|37069.2|2
1738919720000|2025-02-07 09:15:20|37089.2|37074.2|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|1
1738919730000|2025-02-07 09:15:30|37091.7|37076.7|37099.2|37084.2|37099.2|37084.2|37091.7|37076.7|0
1738919740000|2025-02-07 09:15:40|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|1
1738919760000|2025-02-07 09:16:00|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|9
1738919770000|2025-02-07 09:16:10|37099.2|37084.2|37114.2|37099.2|37114.2|37099.2|37099.2|37084.2|18
1738919780000|2025-02-07 09:16:20|37111.7|37096.7|37104.2|37089.2|37111.7|37096.7|37104.2|37089.2|3
1738919790000|2025-02-07 09:16:30|||||||||7
1738919820000|2025-02-07 09:17:00|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|2
1738919830000|2025-02-07 09:17:10|||||||||3
1738919850000|2025-02-07 09:17:30|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37111.7|37096.7|4
1738919860000|2025-02-07 09:17:40|37119.2|37104.2|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|12
1738919870000|2025-02-07 09:17:50|37126.7|37111.7|37126.7|37111.7|37129.2|37114.2|37126.7|37111.7|5
1738919880000|2025-02-07 09:18:00|37129.2|37114.2|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|1
1738919890000|2025-02-07 09:18:10|37121.7|37106.7|37121.7|37106.7|37121.7|37106.7|37119.2|37104.2|3
1738919900000|2025-02-07 09:18:20|37119.2|37104.2|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|3
1738919910000|2025-02-07 09:18:30|37121.7|37106.7|37124.2|37109.2|37124.2|37109.2|37121.7|37106.7|0
1738919920000|2025-02-07 09:18:40|37121.7|37106.7|37119.2|37104.2|37124.2|37109.2|37119.2|37104.2|2
1738919940000|2025-02-07 09:19:00|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37111.7|37096.7|16
1738919950000|2025-02-07 09:19:10|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37106.7|37091.7|2
1738919960000|2025-02-07 09:19:20|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|4
1738919970000|2025-02-07 09:19:30|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|1
1738920000000|2025-02-07 09:20:00|37106.7|37091.7|37104.2|37089.2|37109.2|37094.2|37101.7|37086.7|4
1738920010000|2025-02-07 09:20:10|37106.7|37091.7|37114.2|37099.2|37114.2|37099.2|37106.7|37091.7|7
1738920020000|2025-02-07 09:20:20|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|3
1738920030000|2025-02-07 09:20:30|37116.7|37101.7|37109.2|37094.2|37116.7|37101.7|37109.2|37094.2|3
1738920040000|2025-02-07 09:20:40|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|37109.2|37094.2|0
1738920050000|2025-02-07 09:20:50|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|0
1738920060000|2025-02-07 09:21:00|37111.7|37096.7|37109.2|37094.2|37114.2|37099.2|37109.2|37094.2|2
1738920070000|2025-02-07 09:21:10|37106.7|37091.7|37106.7|37091.7|37109.2|37094.2|37104.2|37089.2|2
1738920080000|2025-02-07 09:21:20|37104.2|37089.2|37104.2|37089.2|37109.2|37094.2|37104.2|37089.2|3
1738920090000|2025-02-07 09:21:30|37106.7|37091.7|37101.7|37086.7|37109.2|37094.2|37101.7|37086.7|7
1738920100000|2025-02-07 09:21:40|37104.2|37089.2|37109.2|37094.2|37109.2|37094.2|37101.7|37086.7|3
1738920110000|2025-02-07 09:21:50|37106.7|37091.7|37099.2|37084.2|37106.7|37091.7|37099.2|37084.2|1
1738920120000|2025-02-07 09:22:00|37096.7|37081.7|37094.2|37079.2|37096.7|37081.7|37091.7|37076.7|5
1738920130000|2025-02-07 09:22:10|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|3
1738920140000|2025-02-07 09:22:20|37094.2|37079.2|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|1
1738920150000|2025-02-07 09:22:30|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|0
1738920160000|2025-02-07 09:22:40|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|0
1738920170000|2025-02-07 09:22:50|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|1
1738920180000|2025-02-07 09:23:00|37091.7|37076.7|37086.7|37071.7|37091.7|37076.7|37084.2|37069.2|0
1738920190000|2025-02-07 09:23:10|37089.2|37074.2|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|2
1738920200000|2025-02-07 09:23:20|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738920220000|2025-02-07 09:23:40|37086.7|37071.7|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|7
1738920230000|2025-02-07 09:23:50|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|3
1738920240000|2025-02-07 09:24:00|37089.2|37074.2|37091.7|37076.7|37091.7|37076.7|37084.2|37069.2|5
1738920250000|2025-02-07 09:24:10|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|4
1738920260000|2025-02-07 09:24:20|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|0
1738920270000|2025-02-07 09:24:30|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|0
1738920290000|2025-02-07 09:24:50|37099.2|37084.2|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|4
1738920300000|2025-02-07 09:25:00|37089.2|37074.2|37086.7|37071.7|37091.7|37076.7|37086.7|37071.7|7
1738920310000|2025-02-07 09:25:10|37089.2|37074.2|37089.2|37074.2|37091.7|37076.7|37086.7|37071.7|0
1738920320000|2025-02-07 09:25:20|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37086.7|37071.7|1
1738920330000|2025-02-07 09:25:30|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|1
1738920340000|2025-02-07 09:25:40|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|1
1738920350000|2025-02-07 09:25:50|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|1
1738920360000|2025-02-07 09:26:00|37089.2|37074.2|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|5
1738920370000|2025-02-07 09:26:10|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|5
1738920380000|2025-02-07 09:26:20|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738920390000|2025-02-07 09:26:30|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|3
1738920400000|2025-02-07 09:26:40|37079.2|37064.2|37086.7|37071.7|37089.2|37074.2|37079.2|37064.2|0
1738920410000|2025-02-07 09:26:50|37089.2|37074.2|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|0
1738920420000|2025-02-07 09:27:00|37089.2|37074.2|37081.7|37066.7|37089.2|37074.2|37079.2|37064.2|1
1738920430000|2025-02-07 09:27:10|37084.2|37069.2|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|1
1738920440000|2025-02-07 09:27:20|37081.7|37066.7|37074.2|37059.2|37081.7|37066.7|37074.2|37059.2|2
1738920450000|2025-02-07 09:27:30|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|0
1738920460000|2025-02-07 09:27:40|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|0
1738920470000|2025-02-07 09:27:50|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|1
1738920480000|2025-02-07 09:28:00|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37071.7|37056.7|1
1738920490000|2025-02-07 09:28:10|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|0
1738920500000|2025-02-07 09:28:20|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|1
1738920510000|2025-02-07 09:28:30|37074.2|37059.2|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|0
1738920520000|2025-02-07 09:28:40|37066.7|37051.7|37059.2|37044.2|37069.2|37054.2|37059.2|37044.2|13
1738920530000|2025-02-07 09:28:50|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|1
1738920540000|2025-02-07 09:29:00|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|4
1738920550000|2025-02-07 09:29:10|37066.7|37051.7|37074.2|37059.2|37074.2|37059.2|37066.7|37051.7|3
1738920580000|2025-02-07 09:29:40|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|5
1738920590000|2025-02-07 09:29:50|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|2
1738920600000|2025-02-07 09:30:00|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738920610000|2025-02-07 09:30:10|37071.7|37056.7|37074.2|37059.2|37076.7|37061.7|37071.7|37056.7|0
1738920620000|2025-02-07 09:30:20|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|2
1738920630000|2025-02-07 09:30:30|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|1
1738920640000|2025-02-07 09:30:40|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|1
1738920650000|2025-02-07 09:30:50|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738920660000|2025-02-07 09:31:00|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|1
1738920670000|2025-02-07 09:31:10|37074.2|37059.2|37069.2|37054.2|37076.7|37061.7|37069.2|37054.2|1
1738920680000|2025-02-07 09:31:20|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|1
1738920710000|2025-02-07 09:31:50|37066.7|37051.7|37061.7|37046.7|37066.7|37051.7|37059.2|37044.2|7
1738920720000|2025-02-07 09:32:00|37064.2|37049.2|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|3
1738920730000|2025-02-07 09:32:10|37064.2|37049.2|37076.7|37061.7|37076.7|37061.7|37064.2|37049.2|0
1738920740000|2025-02-07 09:32:20|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|2
1738920750000|2025-02-07 09:32:30|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|1
1738920760000|2025-02-07 09:32:40|37076.7|37061.7|37071.7|37056.7|37076.7|37061.7|37071.7|37056.7|1
1738920770000|2025-02-07 09:32:50|37074.2|37059.2|37074.2|37059.2|37076.7|37061.7|37071.7|37056.7|0
1738920780000|2025-02-07 09:33:00|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738920790000|2025-02-07 09:33:10|37076.7|37061.7|37069.2|37054.2|37076.7|37061.7|37066.7|37051.7|6
1738920810000|2025-02-07 09:33:30|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|2
1738920820000|2025-02-07 09:33:40|37064.2|37049.2|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|0
1738920830000|2025-02-07 09:33:50|37064.2|37049.2|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|0
1738920840000|2025-02-07 09:34:00|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|1
1738920850000|2025-02-07 09:34:10|37066.7|37051.7|37074.2|37059.2|37074.2|37059.2|37066.7|37051.7|4
1738920860000|2025-02-07 09:34:20|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|1
1738920870000|2025-02-07 09:34:30|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|0
1738920880000|2025-02-07 09:34:40|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|3
1738920890000|2025-02-07 09:34:50|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|0
1738920900000|2025-02-07 09:35:00|37071.7|37056.7|37079.2|37064.2|37079.2|37064.2|37071.7|37056.7|2
1738920910000|2025-02-07 09:35:10|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738920920000|2025-02-07 09:35:20|37084.2|37069.2|37076.7|37061.7|37084.2|37069.2|37074.2|37059.2|3
1738920930000|2025-02-07 09:35:30|37074.2|37059.2|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|1
1738920940000|2025-02-07 09:35:40|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|1
1738920950000|2025-02-07 09:35:50|37076.7|37061.7|37079.2|37064.2|37081.7|37066.7|37076.7|37061.7|0
1738920960000|2025-02-07 09:36:00|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738920970000|2025-02-07 09:36:10|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738920990000|2025-02-07 09:36:30|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|0
1738921000000|2025-02-07 09:36:40|37076.7|37061.7|37079.2|37064.2|37081.7|37066.7|37076.7|37061.7|1
1738921020000|2025-02-07 09:37:00|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738921030000|2025-02-07 09:37:10|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|1
1738921040000|2025-02-07 09:37:20|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738921050000|2025-02-07 09:37:30|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738921060000|2025-02-07 09:37:40|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|1
1738921070000|2025-02-07 09:37:50|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738921080000|2025-02-07 09:38:00|37084.2|37069.2|37071.7|37056.7|37084.2|37069.2|37071.7|37056.7|1
1738921090000|2025-02-07 09:38:10|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|0
1738921100000|2025-02-07 09:38:20|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|3
1738921110000|2025-02-07 09:38:30|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738921120000|2025-02-07 09:38:40|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|0
1738921140000|2025-02-07 09:39:00|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|1
1738921150000|2025-02-07 09:39:10|37066.7|37051.7|37071.7|37056.7|37071.7|37056.7|37066.7|37051.7|2
1738921160000|2025-02-07 09:39:20|37074.2|37059.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|0
1738921170000|2025-02-07 09:39:30|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|3
1738921180000|2025-02-07 09:39:40|37074.2|37059.2|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|0
1738921190000|2025-02-07 09:39:50|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738921200000|2025-02-07 09:40:00|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|0
1738921210000|2025-02-07 09:40:10|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|0
1738921220000|2025-02-07 09:40:20|37074.2|37059.2|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|1
1738921230000|2025-02-07 09:40:30|37066.7|37051.7|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|1
1738921240000|2025-02-07 09:40:40|37069.2|37054.2|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|0
1738921250000|2025-02-07 09:40:50|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|1
1738921260000|2025-02-07 09:41:00|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738921270000|2025-02-07 09:41:10|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|4
1738921280000|2025-02-07 09:41:20|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738921300000|2025-02-07 09:41:40|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|5
1738921320000|2025-02-07 09:42:00|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|3
1738921330000|2025-02-07 09:42:10|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|0
1738921340000|2025-02-07 09:42:20|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|3
1738921350000|2025-02-07 09:42:30|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|6
1738921360000|2025-02-07 09:42:40|37069.2|37054.2|37064.2|37049.2|37071.7|37056.7|37064.2|37049.2|2
1738921370000|2025-02-07 09:42:50|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37059.2|37044.2|0
1738921380000|2025-02-07 09:43:00|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|0
1738921390000|2025-02-07 09:43:10|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37054.2|37039.2|6
1738921400000|2025-02-07 09:43:20|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|0
1738921410000|2025-02-07 09:43:30|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|2
1738921420000|2025-02-07 09:43:40|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738921430000|2025-02-07 09:43:50|37059.2|37044.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|6
1738921440000|2025-02-07 09:44:00|37061.7|37046.7|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|0
1738921450000|2025-02-07 09:44:10|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|2
1738921460000|2025-02-07 09:44:20|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|1
1738921470000|2025-02-07 09:44:30|37059.2|37044.2|37061.7|37046.7|37061.7|37046.7|37059.2|37044.2|1
1738921480000|2025-02-07 09:44:40|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738921490000|2025-02-07 09:44:50|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37059.2|37044.2|2
1738921500000|2025-02-07 09:45:00|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|2
1738921510000|2025-02-07 09:45:10|37059.2|37044.2|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|6
1738921520000|2025-02-07 09:45:20|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|1
1738921530000|2025-02-07 09:45:30|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|1
1738921550000|2025-02-07 09:45:50|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738921560000|2025-02-07 09:46:00|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|5
1738921570000|2025-02-07 09:46:10|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738921580000|2025-02-07 09:46:20|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738921590000|2025-02-07 09:46:30|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|1
1738921600000|2025-02-07 09:46:40|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|1
1738921610000|2025-02-07 09:46:50|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|1
1738921620000|2025-02-07 09:47:00|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|0
1738921630000|2025-02-07 09:47:10|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|3
1738921640000|2025-02-07 09:47:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738921650000|2025-02-07 09:47:30|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|2
1738921660000|2025-02-07 09:47:40|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738921670000|2025-02-07 09:47:50|||||||||1
1738921680000|2025-02-07 09:48:00|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738921690000|2025-02-07 09:48:10|||||||||5
1738921700000|2025-02-07 09:48:20|||||||||1
1738921710000|2025-02-07 09:48:30|37036.7|37021.7|37029.2|37014.2|37036.7|37021.7|37029.2|37014.2|5
1738921720000|2025-02-07 09:48:40|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|4
1738921730000|2025-02-07 09:48:50|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738921740000|2025-02-07 09:49:00|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|1
1738921750000|2025-02-07 09:49:10|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738921760000|2025-02-07 09:49:20|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738921770000|2025-02-07 09:49:30|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|4
1738921780000|2025-02-07 09:49:40|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|8
1738921790000|2025-02-07 09:49:50|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738921800000|2025-02-07 09:50:00|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|3
1738921810000|2025-02-07 09:50:10|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|0
1738921820000|2025-02-07 09:50:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738921830000|2025-02-07 09:50:30|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|6
1738921840000|2025-02-07 09:50:40|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738921850000|2025-02-07 09:50:50|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|3
1738921860000|2025-02-07 09:51:00|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|3
1738921870000|2025-02-07 09:51:10|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738921880000|2025-02-07 09:51:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|2
1738921890000|2025-02-07 09:51:30|37049.2|37034.2|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|1
1738921900000|2025-02-07 09:51:40|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|1
1738921910000|2025-02-07 09:51:50|37049.2|37034.2|37061.7|37046.7|37061.7|37046.7|37049.2|37034.2|15
1738921920000|2025-02-07 09:52:00|37059.2|37044.2|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|2
1738921930000|2025-02-07 09:52:10|37059.2|37044.2|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|0
1738921940000|2025-02-07 09:52:20|37059.2|37044.2|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|0
1738921950000|2025-02-07 09:52:30|37061.7|37046.7|37056.7|37041.7|37061.7|37046.7|37056.7|37041.7|1
1738921960000|2025-02-07 09:52:40|37059.2|37044.2|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|2
1738921970000|2025-02-07 09:52:50|37054.2|37039.2|37046.7|37031.7|37054.2|37039.2|37046.7|37031.7|6
1738921980000|2025-02-07 09:53:00|37044.2|37029.2|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|2
1738921990000|2025-02-07 09:53:10|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|1
1738922000000|2025-02-07 09:53:20|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|6
1738922010000|2025-02-07 09:53:30|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|2
1738922030000|2025-02-07 09:53:50|37031.7|37016.7|37036.7|37021.7|37039.2|37024.2|37031.7|37016.7|11
1738922040000|2025-02-07 09:54:00|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|0
1738922050000|2025-02-07 09:54:10|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738922060000|2025-02-07 09:54:20|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|2
1738922070000|2025-02-07 09:54:30|37034.2|37019.2|37041.7|37026.7|37044.2|37029.2|37034.2|37019.2|3
1738922080000|2025-02-07 09:54:40|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|0
1738922090000|2025-02-07 09:54:50|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|1
1738922100000|2025-02-07 09:55:00|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|2
1738922110000|2025-02-07 09:55:10|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|1
1738922120000|2025-02-07 09:55:20|37034.2|37019.2|37031.7|37016.7|37036.7|37021.7|37029.2|37014.2|5
1738922130000|2025-02-07 09:55:30|37034.2|37019.2|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|0
1738922140000|2025-02-07 09:55:40|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|3
1738922150000|2025-02-07 09:55:50|37021.7|37006.7|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|1
1738922160000|2025-02-07 09:56:00|||||||||1
1738922170000|2025-02-07 09:56:10|37016.7|37001.7|37019.2|37004.2|37019.2|37004.2|37016.7|37001.7|2
1738922200000|2025-02-07 09:56:40|37021.7|37006.7|37026.7|37011.7|37029.2|37014.2|37021.7|37006.7|5
1738922220000|2025-02-07 09:57:00|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|1
1738922240000|2025-02-07 09:57:20|37026.7|37011.7|37031.7|37016.7|37031.7|37016.7|37024.2|37009.2|3
1738922250000|2025-02-07 09:57:30|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738922260000|2025-02-07 09:57:40|37029.2|37014.2|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|0
1738922270000|2025-02-07 09:57:50|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37026.7|37011.7|1
1738922280000|2025-02-07 09:58:00|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|0
1738922290000|2025-02-07 09:58:10|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|1
1738922310000|2025-02-07 09:58:30|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|1
1738922320000|2025-02-07 09:58:40|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|2
1738922330000|2025-02-07 09:58:50|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738922360000|2025-02-07 09:59:20|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|1
1738922370000|2025-02-07 09:59:30|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|3
1738922380000|2025-02-07 09:59:40|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738922390000|2025-02-07 09:59:50|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|0
1738922400000|2025-02-07 10:00:00|37034.2|37019.2|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|0
1738922420000|2025-02-07 10:00:20|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|2
1738922430000|2025-02-07 10:00:30|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|2
1738922440000|2025-02-07 10:00:40|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|2
1738922450000|2025-02-07 10:00:50|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|2
1738922460000|2025-02-07 10:01:00|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|1
1738922470000|2025-02-07 10:01:10|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37026.7|37011.7|2
1738922480000|2025-02-07 10:01:20|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|1
1738922490000|2025-02-07 10:01:30|37026.7|37011.7|37019.2|37004.2|37026.7|37011.7|37019.2|37004.2|2
1738922510000|2025-02-07 10:01:50|37021.7|37006.7|37024.2|37009.2|37026.7|37011.7|37021.7|37006.7|2
1738922520000|2025-02-07 10:02:00|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|2
1738922530000|2025-02-07 10:02:10|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|1
1738922540000|2025-02-07 10:02:20|37024.2|37009.2|37029.2|37014.2|37029.2|37014.2|37021.7|37006.7|0
1738922550000|2025-02-07 10:02:30|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|2
1738922560000|2025-02-07 10:02:40|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|37024.2|37009.2|0
1738922570000|2025-02-07 10:02:50|37024.2|37009.2|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|0
1738922580000|2025-02-07 10:03:00|37026.7|37011.7|37031.7|37016.7|37034.2|37019.2|37026.7|37011.7|4
1738922590000|2025-02-07 10:03:10|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37031.7|37016.7|1
1738922600000|2025-02-07 10:03:20|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|2
1738922610000|2025-02-07 10:03:30|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738922620000|2025-02-07 10:03:40|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738922630000|2025-02-07 10:03:50|37034.2|37019.2|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|0
1738922640000|2025-02-07 10:04:00|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738922650000|2025-02-07 10:04:10|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|1
1738922660000|2025-02-07 10:04:20|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738922670000|2025-02-07 10:04:30|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738922690000|2025-02-07 10:04:50|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|4
1738922700000|2025-02-07 10:05:00|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|1
1738922750000|2025-02-07 10:05:50|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|8
1738922760000|2025-02-07 10:06:00|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738922770000|2025-02-07 10:06:10|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738922780000|2025-02-07 10:06:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738922790000|2025-02-07 10:06:30|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738922810000|2025-02-07 10:06:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|2
1738922820000|2025-02-07 10:07:00|37046.7|37031.7|37051.7|37036.7|37054.2|37039.2|37046.7|37031.7|0
1738922830000|2025-02-07 10:07:10|37049.2|37034.2|37046.7|37031.7|37054.2|37039.2|37046.7|37031.7|1
1738922840000|2025-02-07 10:07:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738922870000|2025-02-07 10:07:50|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|2
1738922890000|2025-02-07 10:08:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738922910000|2025-02-07 10:08:30|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738922930000|2025-02-07 10:08:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738922940000|2025-02-07 10:09:00|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738922950000|2025-02-07 10:09:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738922960000|2025-02-07 10:09:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|0
1738922970000|2025-02-07 10:09:30|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738922980000|2025-02-07 10:09:40|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738922990000|2025-02-07 10:09:50|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|1
1738923000000|2025-02-07 10:10:00|37039.2|37024.2|37044.2|37029.2|37049.2|37034.2|37039.2|37024.2|0
1738923030000|2025-02-07 10:10:30|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738923040000|2025-02-07 10:10:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738923050000|2025-02-07 10:10:50|37041.7|37026.7|37044.2|37029.2|37046.7|37031.7|37041.7|37026.7|3
1738923060000|2025-02-07 10:11:00|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738923070000|2025-02-07 10:11:10|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|1
1738923080000|2025-02-07 10:11:20|37044.2|37029.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|1
1738923090000|2025-02-07 10:11:30|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738923100000|2025-02-07 10:11:40|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738923120000|2025-02-07 10:12:00|37046.7|37031.7|37041.7|37026.7|37049.2|37034.2|37041.7|37026.7|3
1738923130000|2025-02-07 10:12:10|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738923160000|2025-02-07 10:12:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|2
1738923170000|2025-02-07 10:12:50|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738923180000|2025-02-07 10:13:00|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37034.2|37019.2|9
1738923190000|2025-02-07 10:13:10|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738923210000|2025-02-07 10:13:30|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738923220000|2025-02-07 10:13:40|37041.7|37026.7|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|4
1738923230000|2025-02-07 10:13:50|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738923240000|2025-02-07 10:14:00|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738923250000|2025-02-07 10:14:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738923270000|2025-02-07 10:14:30|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|3
1738923290000|2025-02-07 10:14:50|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738923300000|2025-02-07 10:15:00|37041.7|37026.7|37036.7|37021.7|37041.7|37026.7|37036.7|37021.7|0
1738923310000|2025-02-07 10:15:10|37039.2|37024.2|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|0
1738923360000|2025-02-07 10:16:00|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|3
1738923380000|2025-02-07 10:16:20|37026.7|37011.7|37026.7|37011.7|37029.2|37014.2|37026.7|37011.7|4
1738923390000|2025-02-07 10:16:30|37024.2|37009.2|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|0
1738923400000|2025-02-07 10:16:40|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|1
1738923410000|2025-02-07 10:16:50|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|0
1738923420000|2025-02-07 10:17:00|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|3
1738923430000|2025-02-07 10:17:10|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|0
1738923440000|2025-02-07 10:17:20|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|0
1738923450000|2025-02-07 10:17:30|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738923460000|2025-02-07 10:17:40|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738923480000|2025-02-07 10:18:00|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|4
1738923500000|2025-02-07 10:18:20|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|0
1738923510000|2025-02-07 10:18:30|37031.7|37016.7|37036.7|37021.7|37039.2|37024.2|37031.7|37016.7|0
1738923520000|2025-02-07 10:18:40|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|0
1738923530000|2025-02-07 10:18:50|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738923540000|2025-02-07 10:19:00|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|2
1738923550000|2025-02-07 10:19:10|37034.2|37019.2|37026.7|37011.7|37034.2|37019.2|37024.2|37009.2|0
1738923560000|2025-02-07 10:19:20|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|0
1738923580000|2025-02-07 10:19:40|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|37024.2|37009.2|3
1738923590000|2025-02-07 10:19:50|37029.2|37014.2|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|1
1738923600000|2025-02-07 10:20:00|37021.7|37006.7|37029.2|37014.2|37029.2|37014.2|37021.7|37006.7|0
1738923610000|2025-02-07 10:20:10|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|1
1738923620000|2025-02-07 10:20:20|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|1
1738923630000|2025-02-07 10:20:30|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738923640000|2025-02-07 10:20:40|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|1
1738923650000|2025-02-07 10:20:50|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738923660000|2025-02-07 10:21:00|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738923670000|2025-02-07 10:21:10|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738923680000|2025-02-07 10:21:20|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738923690000|2025-02-07 10:21:30|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|1
1738923720000|2025-02-07 10:22:00|37034.2|37019.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|2
1738923730000|2025-02-07 10:22:10|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738923740000|2025-02-07 10:22:20|37039.2|37024.2|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|0
1738923750000|2025-02-07 10:22:30|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|1
1738923780000|2025-02-07 10:23:00|37036.7|37021.7|37039.2|37024.2|37041.7|37026.7|37036.7|37021.7|3
1738923790000|2025-02-07 10:23:10|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738923800000|2025-02-07 10:23:20|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738923820000|2025-02-07 10:23:40|37041.7|37026.7|37036.7|37021.7|37041.7|37026.7|37036.7|37021.7|1
1738923830000|2025-02-07 10:23:50|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738923840000|2025-02-07 10:24:00|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|2
1738923850000|2025-02-07 10:24:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738923870000|2025-02-07 10:24:30|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|2
1738923880000|2025-02-07 10:24:40|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|2
1738923900000|2025-02-07 10:25:00|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|2
1738923910000|2025-02-07 10:25:10|37039.2|37024.2|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|1
1738923920000|2025-02-07 10:25:20|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738923930000|2025-02-07 10:25:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738923960000|2025-02-07 10:26:00|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738923970000|2025-02-07 10:26:10|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37046.7|37031.7|0
1738923980000|2025-02-07 10:26:20|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738923990000|2025-02-07 10:26:30|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738924010000|2025-02-07 10:26:50|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|3
1738924020000|2025-02-07 10:27:00|37049.2|37034.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|0
1738924030000|2025-02-07 10:27:10|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738924040000|2025-02-07 10:27:20|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738924050000|2025-02-07 10:27:30|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738924060000|2025-02-07 10:27:40|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738924070000|2025-02-07 10:27:50|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738924100000|2025-02-07 10:28:20|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738924140000|2025-02-07 10:29:00|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37036.7|37021.7|4
1738924150000|2025-02-07 10:29:10|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738924160000|2025-02-07 10:29:20|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|3
1738924170000|2025-02-07 10:29:30|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|1
1738924180000|2025-02-07 10:29:40|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|1
1738924190000|2025-02-07 10:29:50|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|2
1738924200000|2025-02-07 10:30:00|37031.7|37016.7|37036.7|37021.7|37036.7|37021.7|37029.2|37014.2|2
1738924210000|2025-02-07 10:30:10|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|2
1738924220000|2025-02-07 10:30:20|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738924230000|2025-02-07 10:30:30|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738924240000|2025-02-07 10:30:40|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738924250000|2025-02-07 10:30:50|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37026.7|37011.7|1
1738924260000|2025-02-07 10:31:00|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|4
1738924270000|2025-02-07 10:31:10|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|33
1738924280000|2025-02-07 10:31:20|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|3
1738924290000|2025-02-07 10:31:30|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738924300000|2025-02-07 10:31:40|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|3
1738924310000|2025-02-07 10:31:50|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|6
1738924320000|2025-02-07 10:32:00|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|0
1738924330000|2025-02-07 10:32:10|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738924340000|2025-02-07 10:32:20|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|4
1738924350000|2025-02-07 10:32:30|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738924360000|2025-02-07 10:32:40|37029.2|37014.2|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|2
1738924380000|2025-02-07 10:33:00|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|7
1738924430000|2025-02-07 10:33:50|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37021.7|37006.7|3
1738924440000|2025-02-07 10:34:00|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|0
1738924450000|2025-02-07 10:34:10|37016.7|37001.7|37011.7|36996.7|37016.7|37001.7|37011.7|36996.7|0
1738924460000|2025-02-07 10:34:20|37009.2|36994.2|37004.2|36989.2|37009.2|36994.2|37004.2|36989.2|6
1738924470000|2025-02-07 10:34:30|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|5
1738924480000|2025-02-07 10:34:40|37001.7|36986.7|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|1
1738924490000|2025-02-07 10:34:50|36999.2|36984.2|37004.2|36989.2|37004.2|36989.2|36999.2|36984.2|7
1738924500000|2025-02-07 10:35:00|37006.7|36991.7|36996.7|36981.7|37006.7|36991.7|36996.7|36981.7|5
1738924510000|2025-02-07 10:35:10|36999.2|36984.2|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|1
1738924520000|2025-02-07 10:35:20|37001.7|36986.7|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|1
1738924530000|2025-02-07 10:35:30|37001.7|36986.7|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738924540000|2025-02-07 10:35:40|37001.7|36986.7|37001.7|36986.7|37004.2|36989.2|36999.2|36984.2|1
1738924550000|2025-02-07 10:35:50|36999.2|36984.2|36999.2|36984.2|37006.7|36991.7|36999.2|36984.2|4
1738924560000|2025-02-07 10:36:00|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36994.2|36979.2|1
1738924570000|2025-02-07 10:36:10|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|0
1738924580000|2025-02-07 10:36:20|36996.7|36981.7|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|0
1738924590000|2025-02-07 10:36:30|36996.7|36981.7|36999.2|36984.2|37001.7|36986.7|36996.7|36981.7|4
1738924600000|2025-02-07 10:36:40|36996.7|36981.7|36996.7|36981.7|36999.2|36984.2|36996.7|36981.7|0
1738924610000|2025-02-07 10:36:50|36994.2|36979.2|36994.2|36979.2|36996.7|36981.7|36994.2|36979.2|1
1738924620000|2025-02-07 10:37:00|36996.7|36981.7|36994.2|36979.2|36996.7|36981.7|36994.2|36979.2|0
1738924630000|2025-02-07 10:37:10|36991.7|36976.7|36994.2|36979.2|36994.2|36979.2|36989.2|36974.2|1
1738924640000|2025-02-07 10:37:20|36991.7|36976.7|36994.2|36979.2|36994.2|36979.2|36991.7|36976.7|1
1738924650000|2025-02-07 10:37:30|36991.7|36976.7|36989.2|36974.2|36994.2|36979.2|36989.2|36974.2|3
1738924660000|2025-02-07 10:37:40|36991.7|36976.7|36989.2|36974.2|36991.7|36976.7|36989.2|36974.2|1
1738924670000|2025-02-07 10:37:50|36991.7|36976.7|36994.2|36979.2|36994.2|36979.2|36989.2|36974.2|2
1738924680000|2025-02-07 10:38:00|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|2
1738924690000|2025-02-07 10:38:10|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36994.2|36979.2|4
1738924700000|2025-02-07 10:38:20|36996.7|36981.7|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|2
1738924710000|2025-02-07 10:38:30|37001.7|36986.7|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|5
1738924720000|2025-02-07 10:38:40|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|1
1738924730000|2025-02-07 10:38:50|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|0
1738924740000|2025-02-07 10:39:00|37001.7|36986.7|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738924750000|2025-02-07 10:39:10|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|2
1738924760000|2025-02-07 10:39:20|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|1
1738924770000|2025-02-07 10:39:30|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|0
1738924790000|2025-02-07 10:39:50|37001.7|36986.7|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|0
1738924800000|2025-02-07 10:40:00|37004.2|36989.2|37001.7|36986.7|37004.2|36989.2|36999.2|36984.2|1
1738924810000|2025-02-07 10:40:10|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|1
1738924830000|2025-02-07 10:40:30|37006.7|36991.7|37004.2|36989.2|37009.2|36994.2|37004.2|36989.2|5
1738924840000|2025-02-07 10:40:40|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37004.2|36989.2|1
1738924850000|2025-02-07 10:40:50|37004.2|36989.2|37009.2|36994.2|37009.2|36994.2|37004.2|36989.2|0
1738924880000|2025-02-07 10:41:20|||||||||1
1738924900000|2025-02-07 10:41:40|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|9
1738924910000|2025-02-07 10:41:50|37016.7|37001.7|37014.2|36999.2|37016.7|37001.7|37014.2|36999.2|0
1738924920000|2025-02-07 10:42:00|37016.7|37001.7|37019.2|37004.2|37019.2|37004.2|37014.2|36999.2|0
1738924940000|2025-02-07 10:42:20|37016.7|37001.7|37019.2|37004.2|37019.2|37004.2|37014.2|36999.2|8
1738924950000|2025-02-07 10:42:30|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|1
1738924960000|2025-02-07 10:42:40|37016.7|37001.7|37016.7|37001.7|37019.2|37004.2|37014.2|36999.2|0
1738924970000|2025-02-07 10:42:50|37014.2|36999.2|37006.7|36991.7|37014.2|36999.2|37006.7|36991.7|0
1738924980000|2025-02-07 10:43:00|37009.2|36994.2|37004.2|36989.2|37009.2|36994.2|37004.2|36989.2|0
1738924990000|2025-02-07 10:43:10|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|1
1738925000000|2025-02-07 10:43:20|37006.7|36991.7|37009.2|36994.2|37009.2|36994.2|37006.7|36991.7|3
1738925020000|2025-02-07 10:43:40|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|0
1738925030000|2025-02-07 10:43:50|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738925040000|2025-02-07 10:44:00|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|0
1738925050000|2025-02-07 10:44:10|37011.7|36996.7|37014.2|36999.2|37014.2|36999.2|37011.7|36996.7|0
1738925070000|2025-02-07 10:44:30|37011.7|36996.7|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|1
1738925080000|2025-02-07 10:44:40|37014.2|36999.2|37019.2|37004.2|37019.2|37004.2|37011.7|36996.7|12
1738925090000|2025-02-07 10:44:50|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|0
1738925100000|2025-02-07 10:45:00|37019.2|37004.2|37021.7|37006.7|37024.2|37009.2|37016.7|37001.7|2
1738925110000|2025-02-07 10:45:10|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|5
1738925120000|2025-02-07 10:45:20|37026.7|37011.7|37019.2|37004.2|37026.7|37011.7|37019.2|37004.2|5
1738925130000|2025-02-07 10:45:30|37021.7|37006.7|37019.2|37004.2|37024.2|37009.2|37016.7|37001.7|1
1738925140000|2025-02-07 10:45:40|37016.7|37001.7|37019.2|37004.2|37019.2|37004.2|37016.7|37001.7|0
1738925150000|2025-02-07 10:45:50|37021.7|37006.7|37026.7|37011.7|37026.7|37011.7|37021.7|37006.7|4
1738925160000|2025-02-07 10:46:00|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37026.7|37011.7|5
1738925170000|2025-02-07 10:46:10|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|1
1738925180000|2025-02-07 10:46:20|37029.2|37014.2|37026.7|37011.7|37031.7|37016.7|37026.7|37011.7|1
1738925190000|2025-02-07 10:46:30|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37026.7|37011.7|0
1738925200000|2025-02-07 10:46:40|37026.7|37011.7|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|0
1738925210000|2025-02-07 10:46:50|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|5
1738925220000|2025-02-07 10:47:00|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|1
1738925230000|2025-02-07 10:47:10|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|1
1738925240000|2025-02-07 10:47:20|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37029.2|37014.2|8
1738925250000|2025-02-07 10:47:30|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|2
1738925260000|2025-02-07 10:47:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|1
1738925280000|2025-02-07 10:48:00|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|2
1738925290000|2025-02-07 10:48:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738925300000|2025-02-07 10:48:20|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|0
1738925310000|2025-02-07 10:48:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738925330000|2025-02-07 10:48:50|37041.7|37026.7|37036.7|37021.7|37041.7|37026.7|37034.2|37019.2|3
1738925340000|2025-02-07 10:49:00|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738925350000|2025-02-07 10:49:10|37039.2|37024.2|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|2
1738925360000|2025-02-07 10:49:20|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|2
1738925370000|2025-02-07 10:49:30|37036.7|37021.7|37044.2|37029.2|37044.2|37029.2|37036.7|37021.7|1
1738925380000|2025-02-07 10:49:40|37041.7|37026.7|37049.2|37034.2|37049.2|37034.2|37039.2|37024.2|11
1738925390000|2025-02-07 10:49:50|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37046.7|37031.7|7
1738925400000|2025-02-07 10:50:00|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37044.2|37029.2|3
1738925410000|2025-02-07 10:50:10|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|0
1738925420000|2025-02-07 10:50:20|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738925430000|2025-02-07 10:50:30|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738925440000|2025-02-07 10:50:40|37049.2|37034.2|37054.2|37039.2|37056.7|37041.7|37049.2|37034.2|4
1738925450000|2025-02-07 10:50:50|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|2
1738925460000|2025-02-07 10:51:00|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|3
1738925470000|2025-02-07 10:51:10|37051.7|37036.7|37059.2|37044.2|37059.2|37044.2|37051.7|37036.7|9
1738925480000|2025-02-07 10:51:20|37054.2|37039.2|37049.2|37034.2|37054.2|37039.2|37046.7|37031.7|5
1738925490000|2025-02-07 10:51:30|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738925500000|2025-02-07 10:51:40|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738925510000|2025-02-07 10:51:50|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37039.2|37024.2|1
1738925520000|2025-02-07 10:52:00|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|0
1738925530000|2025-02-07 10:52:10|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738925540000|2025-02-07 10:52:20|37044.2|37029.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|0
1738925550000|2025-02-07 10:52:30|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738925560000|2025-02-07 10:52:40|37044.2|37029.2|37051.7|37036.7|37051.7|37036.7|37044.2|37029.2|1
1738925570000|2025-02-07 10:52:50|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738925580000|2025-02-07 10:53:00|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738925590000|2025-02-07 10:53:10|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738925600000|2025-02-07 10:53:20|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738925610000|2025-02-07 10:53:30|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738925620000|2025-02-07 10:53:40|37039.2|37024.2|37044.2|37029.2|37046.7|37031.7|37039.2|37024.2|0
1738925630000|2025-02-07 10:53:50|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|0
1738925640000|2025-02-07 10:54:00|37039.2|37024.2|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738925650000|2025-02-07 10:54:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738925660000|2025-02-07 10:54:20|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738925670000|2025-02-07 10:54:30|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738925680000|2025-02-07 10:54:40|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|2
1738925690000|2025-02-07 10:54:50|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37036.7|37021.7|1
1738925700000|2025-02-07 10:55:00|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|3
1738925710000|2025-02-07 10:55:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738925720000|2025-02-07 10:55:20|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|2
1738925730000|2025-02-07 10:55:30|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|2
1738925740000|2025-02-07 10:55:40|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|3
1738925750000|2025-02-07 10:55:50|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738925760000|2025-02-07 10:56:00|37044.2|37029.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738925770000|2025-02-07 10:56:10|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738925780000|2025-02-07 10:56:20|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|2
1738925790000|2025-02-07 10:56:30|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|3
1738925800000|2025-02-07 10:56:40|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738925810000|2025-02-07 10:56:50|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|1
1738925820000|2025-02-07 10:57:00|37046.7|37031.7|37049.2|37034.2|37051.7|37036.7|37046.7|37031.7|3
1738925830000|2025-02-07 10:57:10|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|0
1738925840000|2025-02-07 10:57:20|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738925850000|2025-02-07 10:57:30|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|3
1738925860000|2025-02-07 10:57:40|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738925870000|2025-02-07 10:57:50|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|3
1738925890000|2025-02-07 10:58:10|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|5
1738925900000|2025-02-07 10:58:20|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37044.2|37029.2|3
1738925910000|2025-02-07 10:58:30|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738925920000|2025-02-07 10:58:40|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|1
1738925930000|2025-02-07 10:58:50|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|0
1738925940000|2025-02-07 10:59:00|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738925950000|2025-02-07 10:59:10|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738925960000|2025-02-07 10:59:20|||||||||1
1738925970000|2025-02-07 10:59:30|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738925980000|2025-02-07 10:59:40|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738925990000|2025-02-07 10:59:50|37044.2|37029.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|0
1738926000000|2025-02-07 11:00:00|37046.7|37031.7|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|3
1738926010000|2025-02-07 11:00:10|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738926030000|2025-02-07 11:00:30|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37036.7|37021.7|5
1738926040000|2025-02-07 11:00:40|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738926070000|2025-02-07 11:01:10|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|3
1738926080000|2025-02-07 11:01:20|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738926090000|2025-02-07 11:01:30|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|1
1738926100000|2025-02-07 11:01:40|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738926110000|2025-02-07 11:01:50|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|0
1738926120000|2025-02-07 11:02:00|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|3
1738926130000|2025-02-07 11:02:10|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738926140000|2025-02-07 11:02:20|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738926150000|2025-02-07 11:02:30|37041.7|37026.7|37049.2|37034.2|37049.2|37034.2|37041.7|37026.7|0
1738926160000|2025-02-07 11:02:40|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738926170000|2025-02-07 11:02:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738926180000|2025-02-07 11:03:00|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|3
1738926190000|2025-02-07 11:03:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738926200000|2025-02-07 11:03:20|37044.2|37029.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738926210000|2025-02-07 11:03:30|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|4
1738926220000|2025-02-07 11:03:40|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|2
1738926230000|2025-02-07 11:03:50|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738926240000|2025-02-07 11:04:00|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37036.7|37021.7|0
1738926250000|2025-02-07 11:04:10|37039.2|37024.2|37039.2|37024.2|37041.7|37026.7|37036.7|37021.7|0
1738926260000|2025-02-07 11:04:20|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738926270000|2025-02-07 11:04:30|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738926280000|2025-02-07 11:04:40|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738926290000|2025-02-07 11:04:50|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738926300000|2025-02-07 11:05:00|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|1
1738926320000|2025-02-07 11:05:20|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|5
1738926330000|2025-02-07 11:05:30|37039.2|37024.2|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|2
1738926350000|2025-02-07 11:05:50|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|2
1738926360000|2025-02-07 11:06:00|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37026.7|37011.7|1
1738926370000|2025-02-07 11:06:10|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|0
1738926380000|2025-02-07 11:06:20|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|1
1738926410000|2025-02-07 11:06:50|37019.2|37004.2|37019.2|37004.2|37019.2|37004.2|37019.2|37004.2|12
1738926420000|2025-02-07 11:07:00|||||||||1
1738926460000|2025-02-07 11:07:40|||||||||2
1738926500000|2025-02-07 11:08:20|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|6
1738926510000|2025-02-07 11:08:30|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|5
1738926520000|2025-02-07 11:08:40|37021.7|37006.7|37024.2|37009.2|37026.7|37011.7|37021.7|37006.7|1
1738926530000|2025-02-07 11:08:50|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|1
1738926540000|2025-02-07 11:09:00|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|0
1738926550000|2025-02-07 11:09:10|||||||||1
1738926600000|2025-02-07 11:10:00|37019.2|37004.2|37019.2|37004.2|37019.2|37004.2|37016.7|37001.7|2
1738926610000|2025-02-07 11:10:10|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|3
1738926620000|2025-02-07 11:10:20|37026.7|37011.7|37026.7|37011.7|37029.2|37014.2|37026.7|37011.7|1
1738926630000|2025-02-07 11:10:30|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738926640000|2025-02-07 11:10:40|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738926660000|2025-02-07 11:11:00|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738926670000|2025-02-07 11:11:10|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|1
1738926690000|2025-02-07 11:11:30|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|2
1738926700000|2025-02-07 11:11:40|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|2
1738926710000|2025-02-07 11:11:50|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|3
1738926720000|2025-02-07 11:12:00|37026.7|37011.7|37031.7|37016.7|37031.7|37016.7|37026.7|37011.7|3
1738926730000|2025-02-07 11:12:10|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738926740000|2025-02-07 11:12:20|37031.7|37016.7|37039.2|37024.2|37039.2|37024.2|37031.7|37016.7|2
1738926760000|2025-02-07 11:12:40|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|4
1738926770000|2025-02-07 11:12:50|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|2
1738926780000|2025-02-07 11:13:00|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|1
1738926790000|2025-02-07 11:13:10|37034.2|37019.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|0
1738926800000|2025-02-07 11:13:20|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738926810000|2025-02-07 11:13:30|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|2
1738926830000|2025-02-07 11:13:50|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738926840000|2025-02-07 11:14:00|37036.7|37021.7|37041.7|37026.7|37041.7|37026.7|37036.7|37021.7|1
1738926850000|2025-02-07 11:14:10|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738926860000|2025-02-07 11:14:20|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|2
1738926870000|2025-02-07 11:14:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738926880000|2025-02-07 11:14:40|37046.7|37031.7|37051.7|37036.7|37051.7|37036.7|37046.7|37031.7|4
1738926890000|2025-02-07 11:14:50|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738926900000|2025-02-07 11:15:00|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738926920000|2025-02-07 11:15:20|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|2
1738926960000|2025-02-07 11:16:00|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|3
1738926980000|2025-02-07 11:16:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|4
1738926990000|2025-02-07 11:16:30|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|3
1738927000000|2025-02-07 11:16:40|37056.7|37041.7|37064.2|37049.2|37064.2|37049.2|37056.7|37041.7|27
1738927010000|2025-02-07 11:16:50|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|2
1738927020000|2025-02-07 11:17:00|37064.2|37049.2|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|1
1738927030000|2025-02-07 11:17:10|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|3
1738927090000|2025-02-07 11:18:10|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|8
1738927100000|2025-02-07 11:18:20|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37064.2|37049.2|8
1738927110000|2025-02-07 11:18:30|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738927120000|2025-02-07 11:18:40|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|1
1738927130000|2025-02-07 11:18:50|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738927140000|2025-02-07 11:19:00|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|5
1738927150000|2025-02-07 11:19:10|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|4
1738927180000|2025-02-07 11:19:40|37066.7|37051.7|37071.7|37056.7|37071.7|37056.7|37066.7|37051.7|7
1738927190000|2025-02-07 11:19:50|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|0
1738927200000|2025-02-07 11:20:00|37069.2|37054.2|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|0
1738927210000|2025-02-07 11:20:10|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|1
1738927220000|2025-02-07 11:20:20|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738927230000|2025-02-07 11:20:30|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|1
1738927240000|2025-02-07 11:20:40|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738927260000|2025-02-07 11:21:00|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|1
1738927270000|2025-02-07 11:21:10|37061.7|37046.7|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|0
1738927300000|2025-02-07 11:21:40|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|7
1738927310000|2025-02-07 11:21:50|||||||||1
1738927320000|2025-02-07 11:22:00|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738927330000|2025-02-07 11:22:10|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738927350000|2025-02-07 11:22:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|8
1738927360000|2025-02-07 11:22:40|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738927370000|2025-02-07 11:22:50|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738927380000|2025-02-07 11:23:00|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738927390000|2025-02-07 11:23:10|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738927400000|2025-02-07 11:23:20|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738927410000|2025-02-07 11:23:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|1
1738927440000|2025-02-07 11:24:00|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|5
1738927450000|2025-02-07 11:24:10|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37054.2|37039.2|0
1738927460000|2025-02-07 11:24:20|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|2
1738927470000|2025-02-07 11:24:30|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|0
1738927490000|2025-02-07 11:24:50|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|2
1738927500000|2025-02-07 11:25:00|37061.7|37046.7|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|2
1738927510000|2025-02-07 11:25:10|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|2
1738927530000|2025-02-07 11:25:30|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738927550000|2025-02-07 11:25:50|37066.7|37051.7|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|4
1738927570000|2025-02-07 11:26:10|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738927600000|2025-02-07 11:26:40|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|1
1738927610000|2025-02-07 11:26:50|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|1
1738927620000|2025-02-07 11:27:00|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|2
1738927630000|2025-02-07 11:27:10|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|3
1738927640000|2025-02-07 11:27:20|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|1
1738927650000|2025-02-07 11:27:30|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738927660000|2025-02-07 11:27:40|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|0
1738927670000|2025-02-07 11:27:50|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738927680000|2025-02-07 11:28:00|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|2
1738927690000|2025-02-07 11:28:10|37069.2|37054.2|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|0
1738927700000|2025-02-07 11:28:20|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|0
1738927710000|2025-02-07 11:28:30|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|0
1738927720000|2025-02-07 11:28:40|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|2
1738927730000|2025-02-07 11:28:50|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738927740000|2025-02-07 11:29:00|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738927760000|2025-02-07 11:29:20|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|2
1738927770000|2025-02-07 11:29:30|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|4
1738927780000|2025-02-07 11:29:40|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|2
1738927800000|2025-02-07 11:30:00|||||||||2
1738927810000|2025-02-07 11:30:10|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|3
1738927820000|2025-02-07 11:30:20|37059.2|37044.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|2
1738927830000|2025-02-07 11:30:30|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37059.2|37044.2|3
1738927840000|2025-02-07 11:30:40|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|0
1738927860000|2025-02-07 11:31:00|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|2
1738927870000|2025-02-07 11:31:10|||||||||6
1738927880000|2025-02-07 11:31:20|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|1
1738927890000|2025-02-07 11:31:30|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738927900000|2025-02-07 11:31:40|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|1
1738927910000|2025-02-07 11:31:50|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|1
1738927930000|2025-02-07 11:32:10|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|2
1738927940000|2025-02-07 11:32:20|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738927950000|2025-02-07 11:32:30|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|1
1738927960000|2025-02-07 11:32:40|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738927970000|2025-02-07 11:32:50|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37056.7|37041.7|0
1738927980000|2025-02-07 11:33:00|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|0
1738927990000|2025-02-07 11:33:10|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|0
1738928000000|2025-02-07 11:33:20|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738928010000|2025-02-07 11:33:30|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|0
1738928020000|2025-02-07 11:33:40|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738928030000|2025-02-07 11:33:50|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738928050000|2025-02-07 11:34:10|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|6
1738928060000|2025-02-07 11:34:20|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738928070000|2025-02-07 11:34:30|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|0
1738928080000|2025-02-07 11:34:40|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738928100000|2025-02-07 11:35:00|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|2
1738928110000|2025-02-07 11:35:10|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|1
1738928130000|2025-02-07 11:35:30|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|1
1738928140000|2025-02-07 11:35:40|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738928150000|2025-02-07 11:35:50|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|2
1738928170000|2025-02-07 11:36:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|2
1738928180000|2025-02-07 11:36:20|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|0
1738928200000|2025-02-07 11:36:40|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|1
1738928210000|2025-02-07 11:36:50|37041.7|37026.7|37046.7|37031.7|37046.7|37031.7|37041.7|37026.7|1
1738928220000|2025-02-07 11:37:00|37049.2|37034.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|0
1738928230000|2025-02-07 11:37:10|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738928250000|2025-02-07 11:37:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738928260000|2025-02-07 11:37:40|37051.7|37036.7|37056.7|37041.7|37056.7|37041.7|37051.7|37036.7|3
1738928270000|2025-02-07 11:37:50|37054.2|37039.2|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738928290000|2025-02-07 11:38:10|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|3
1738928300000|2025-02-07 11:38:20|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|0
1738928320000|2025-02-07 11:38:40|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|3
1738928330000|2025-02-07 11:38:50|37056.7|37041.7|37056.7|37041.7|37056.7|37041.7|37056.7|37041.7|0
1738928340000|2025-02-07 11:39:00|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|0
1738928350000|2025-02-07 11:39:10|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|2
1738928360000|2025-02-07 11:39:20|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738928370000|2025-02-07 11:39:30|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738928380000|2025-02-07 11:39:40|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|2
1738928440000|2025-02-07 11:40:40|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|5
1738928450000|2025-02-07 11:40:50|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|3
1738928470000|2025-02-07 11:41:10|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|1
1738928480000|2025-02-07 11:41:20|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738928490000|2025-02-07 11:41:30|||||||||2
1738928500000|2025-02-07 11:41:40|37046.7|37031.7|37051.7|37036.7|37051.7|37036.7|37046.7|37031.7|1
1738928510000|2025-02-07 11:41:50|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738928520000|2025-02-07 11:42:00|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738928530000|2025-02-07 11:42:10|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738928540000|2025-02-07 11:42:20|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738928550000|2025-02-07 11:42:30|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|1
1738928560000|2025-02-07 11:42:40|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|2
1738928570000|2025-02-07 11:42:50|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738928580000|2025-02-07 11:43:00|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738928590000|2025-02-07 11:43:10|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738928600000|2025-02-07 11:43:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738928610000|2025-02-07 11:43:30|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37041.7|37026.7|0
1738928620000|2025-02-07 11:43:40|37049.2|37034.2|37061.7|37046.7|37066.7|37051.7|37049.2|37034.2|50
1738928630000|2025-02-07 11:43:50|37059.2|37044.2|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|0
1738928640000|2025-02-07 11:44:00|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|1
1738928650000|2025-02-07 11:44:10|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|3
1738928660000|2025-02-07 11:44:20|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738928670000|2025-02-07 11:44:30|||||||||1
1738928710000|2025-02-07 11:45:10|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|2
1738928720000|2025-02-07 11:45:20|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|2
1738928750000|2025-02-07 11:45:50|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738928770000|2025-02-07 11:46:10|37051.7|37036.7|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|2
1738928780000|2025-02-07 11:46:20|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738928800000|2025-02-07 11:46:40|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|2
1738928810000|2025-02-07 11:46:50|||||||||1
1738928820000|2025-02-07 11:47:00|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738928830000|2025-02-07 11:47:10|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738928850000|2025-02-07 11:47:30|||||||||1
1738928860000|2025-02-07 11:47:40|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|3
1738928870000|2025-02-07 11:47:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738928880000|2025-02-07 11:48:00|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|2
1738928890000|2025-02-07 11:48:10|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|2
1738928910000|2025-02-07 11:48:30|37056.7|37041.7|37064.2|37049.2|37066.7|37051.7|37056.7|37041.7|17
1738928940000|2025-02-07 11:49:00|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|2
1738928950000|2025-02-07 11:49:10|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|2
1738928960000|2025-02-07 11:49:20|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|1
1738928970000|2025-02-07 11:49:30|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|4
1738928980000|2025-02-07 11:49:40|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|5
1738928990000|2025-02-07 11:49:50|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738929000000|2025-02-07 11:50:00|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|2
1738929010000|2025-02-07 11:50:10|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|0
1738929040000|2025-02-07 11:50:40|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|2
1738929050000|2025-02-07 11:50:50|||||||||1
1738929060000|2025-02-07 11:51:00|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|0
1738929070000|2025-02-07 11:51:10|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|0
1738929080000|2025-02-07 11:51:20|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|4
1738929090000|2025-02-07 11:51:30|37069.2|37054.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|2
1738929100000|2025-02-07 11:51:40|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738929120000|2025-02-07 11:52:00|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|3
1738929130000|2025-02-07 11:52:10|37076.7|37061.7|37071.7|37056.7|37076.7|37061.7|37071.7|37056.7|4
1738929140000|2025-02-07 11:52:20|37069.2|37054.2|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|1
1738929200000|2025-02-07 11:53:20|||||||||18
1738929210000|2025-02-07 11:53:30|37066.7|37051.7|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|3
1738929220000|2025-02-07 11:53:40|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738929230000|2025-02-07 11:53:50|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738929240000|2025-02-07 11:54:00|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|1
1738929260000|2025-02-07 11:54:20|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|9
1738929270000|2025-02-07 11:54:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|11
1738929280000|2025-02-07 11:54:40|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738929290000|2025-02-07 11:54:50|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738929300000|2025-02-07 11:55:00|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738929310000|2025-02-07 11:55:10|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738929320000|2025-02-07 11:55:20|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|2
1738929330000|2025-02-07 11:55:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|1
1738929340000|2025-02-07 11:55:40|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|1
1738929350000|2025-02-07 11:55:50|37059.2|37044.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|0
1738929360000|2025-02-07 11:56:00|37051.7|37036.7|37056.7|37041.7|37056.7|37041.7|37051.7|37036.7|0
1738929370000|2025-02-07 11:56:10|37059.2|37044.2|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|0
1738929380000|2025-02-07 11:56:20|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|0
1738929390000|2025-02-07 11:56:30|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738929400000|2025-02-07 11:56:40|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|3
1738929420000|2025-02-07 11:57:00|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738929430000|2025-02-07 11:57:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738929440000|2025-02-07 11:57:20|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738929460000|2025-02-07 11:57:40|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|6
1738929470000|2025-02-07 11:57:50|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738929510000|2025-02-07 11:58:30|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|5
1738929520000|2025-02-07 11:58:40|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|8
1738929530000|2025-02-07 11:58:50|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|0
1738929550000|2025-02-07 11:59:10|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738929560000|2025-02-07 11:59:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738929570000|2025-02-07 11:59:30|37046.7|37031.7|37039.2|37024.2|37046.7|37031.7|37039.2|37024.2|4
1738929590000|2025-02-07 11:59:50|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|2
1738929600000|2025-02-07 12:00:00|37041.7|37026.7|37044.2|37029.2|37046.7|37031.7|37041.7|37026.7|0
1738929610000|2025-02-07 12:00:10|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|1
1738929620000|2025-02-07 12:00:20|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738929630000|2025-02-07 12:00:30|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|3
1738929640000|2025-02-07 12:00:40|||||||||1
1738929650000|2025-02-07 12:00:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738929660000|2025-02-07 12:01:00|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738929670000|2025-02-07 12:01:10|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|2
1738929680000|2025-02-07 12:01:20|37054.2|37039.2|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738929690000|2025-02-07 12:01:30|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|4
1738929700000|2025-02-07 12:01:40|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738929710000|2025-02-07 12:01:50|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|2
1738929720000|2025-02-07 12:02:00|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738929730000|2025-02-07 12:02:10|37056.7|37041.7|37056.7|37041.7|37056.7|37041.7|37054.2|37039.2|1
1738929740000|2025-02-07 12:02:20|37059.2|37044.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|1
1738929750000|2025-02-07 12:02:30|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|1
1738929760000|2025-02-07 12:02:40|37061.7|37046.7|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|0
1738929770000|2025-02-07 12:02:50|37059.2|37044.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|0
1738929790000|2025-02-07 12:03:10|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|2
1738929800000|2025-02-07 12:03:20|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|0
1738929810000|2025-02-07 12:03:30|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738929820000|2025-02-07 12:03:40|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|2
1738929830000|2025-02-07 12:03:50|37059.2|37044.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|2
1738929860000|2025-02-07 12:04:20|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738929870000|2025-02-07 12:04:30|37051.7|37036.7|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|3
1738929880000|2025-02-07 12:04:40|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|0
1738929890000|2025-02-07 12:04:50|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738929900000|2025-02-07 12:05:00|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|0
1738929910000|2025-02-07 12:05:10|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|0
1738929920000|2025-02-07 12:05:20|37054.2|37039.2|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|0
1738929930000|2025-02-07 12:05:30|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|2
1738929940000|2025-02-07 12:05:40|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738929950000|2025-02-07 12:05:50|37054.2|37039.2|37059.2|37044.2|37059.2|37044.2|37054.2|37039.2|0
1738929960000|2025-02-07 12:06:00|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|0
1738929980000|2025-02-07 12:06:20|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|0
1738929990000|2025-02-07 12:06:30|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738930000000|2025-02-07 12:06:40|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738930020000|2025-02-07 12:07:00|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738930030000|2025-02-07 12:07:10|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|0
1738930070000|2025-02-07 12:07:50|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|6
1738930080000|2025-02-07 12:08:00|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738930090000|2025-02-07 12:08:10|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|1
1738930100000|2025-02-07 12:08:20|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738930110000|2025-02-07 12:08:30|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738930130000|2025-02-07 12:08:50|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|1
1738930140000|2025-02-07 12:09:00|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738930150000|2025-02-07 12:09:10|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738930170000|2025-02-07 12:09:30|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738930210000|2025-02-07 12:10:10|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|0
1738930220000|2025-02-07 12:10:20|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738930230000|2025-02-07 12:10:30|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738930240000|2025-02-07 12:10:40|||||||||1
1738930250000|2025-02-07 12:10:50|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|2
1738930260000|2025-02-07 12:11:00|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|3
1738930270000|2025-02-07 12:11:10|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738930280000|2025-02-07 12:11:20|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738930290000|2025-02-07 12:11:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738930300000|2025-02-07 12:11:40|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738930310000|2025-02-07 12:11:50|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738930320000|2025-02-07 12:12:00|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|1
1738930330000|2025-02-07 12:12:10|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738930360000|2025-02-07 12:12:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|6
1738930370000|2025-02-07 12:12:50|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|2
1738930380000|2025-02-07 12:13:00|37039.2|37024.2|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738930390000|2025-02-07 12:13:10|37036.7|37021.7|37041.7|37026.7|37041.7|37026.7|37036.7|37021.7|1
1738930400000|2025-02-07 12:13:20|37039.2|37024.2|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|1
1738930430000|2025-02-07 12:13:50|37036.7|37021.7|37039.2|37024.2|37044.2|37029.2|37036.7|37021.7|12
1738930440000|2025-02-07 12:14:00|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738930450000|2025-02-07 12:14:10|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738930460000|2025-02-07 12:14:20|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37024.2|37009.2|14
1738930470000|2025-02-07 12:14:30|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|2
1738930490000|2025-02-07 12:14:50|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|0
1738930530000|2025-02-07 12:15:30|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37016.7|37001.7|2
1738930540000|2025-02-07 12:15:40|||||||||6
1738930580000|2025-02-07 12:16:20|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|2
1738930590000|2025-02-07 12:16:30|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|3
1738930600000|2025-02-07 12:16:40|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|1
1738930610000|2025-02-07 12:16:50|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738930620000|2025-02-07 12:17:00|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|1
1738930630000|2025-02-07 12:17:10|37029.2|37014.2|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|0
1738930640000|2025-02-07 12:17:20|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738930660000|2025-02-07 12:17:40|37034.2|37019.2|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|0
1738930670000|2025-02-07 12:17:50|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|0
1738930680000|2025-02-07 12:18:00|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37021.7|37006.7|1
1738930690000|2025-02-07 12:18:10|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|1
1738930700000|2025-02-07 12:18:20|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|4
1738930760000|2025-02-07 12:19:20|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|2
1738930770000|2025-02-07 12:19:30|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|0
1738930780000|2025-02-07 12:19:40|37026.7|37011.7|37031.7|37016.7|37031.7|37016.7|37024.2|37009.2|5
1738930790000|2025-02-07 12:19:50|37029.2|37014.2|37026.7|37011.7|37029.2|37014.2|37026.7|37011.7|1
1738930800000|2025-02-07 12:20:00|37029.2|37014.2|37024.2|37009.2|37031.7|37016.7|37024.2|37009.2|9
1738930840000|2025-02-07 12:20:40|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|5
1738930860000|2025-02-07 12:21:00|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738930870000|2025-02-07 12:21:10|37026.7|37011.7|37026.7|37011.7|37029.2|37014.2|37026.7|37011.7|3
1738930880000|2025-02-07 12:21:20|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|0
1738930890000|2025-02-07 12:21:30|37021.7|37006.7|37026.7|37011.7|37026.7|37011.7|37021.7|37006.7|1
1738930900000|2025-02-07 12:21:40|37029.2|37014.2|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|0
1738930910000|2025-02-07 12:21:50|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738930920000|2025-02-07 12:22:00|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|0
1738930930000|2025-02-07 12:22:10|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|0
1738930950000|2025-02-07 12:22:30|37021.7|37006.7|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|1
1738930960000|2025-02-07 12:22:40|37019.2|37004.2|37021.7|37006.7|37021.7|37006.7|37019.2|37004.2|3
1738930970000|2025-02-07 12:22:50|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|0
1738930980000|2025-02-07 12:23:00|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|37024.2|37009.2|0
1738930990000|2025-02-07 12:23:10|37024.2|37009.2|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|3
1738931000000|2025-02-07 12:23:20|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|37024.2|37009.2|0
1738931010000|2025-02-07 12:23:30|37024.2|37009.2|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|0
1738931030000|2025-02-07 12:23:50|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|4
1738931060000|2025-02-07 12:24:20|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|1
1738931080000|2025-02-07 12:24:40|37026.7|37011.7|37026.7|37011.7|37029.2|37014.2|37024.2|37009.2|1
1738931090000|2025-02-07 12:24:50|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|0
1738931100000|2025-02-07 12:25:00|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738931110000|2025-02-07 12:25:10|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738931120000|2025-02-07 12:25:20|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|0
1738931130000|2025-02-07 12:25:30|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738931150000|2025-02-07 12:25:50|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738931170000|2025-02-07 12:26:10|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|0
1738931180000|2025-02-07 12:26:20|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|0
1738931190000|2025-02-07 12:26:30|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|1
1738931200000|2025-02-07 12:26:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738931230000|2025-02-07 12:27:10|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|2
1738931240000|2025-02-07 12:27:20|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|0
1738931250000|2025-02-07 12:27:30|37034.2|37019.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|0
1738931260000|2025-02-07 12:27:40|37034.2|37019.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|0
1738931270000|2025-02-07 12:27:50|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738931300000|2025-02-07 12:28:20|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|3
1738931310000|2025-02-07 12:28:30|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738931320000|2025-02-07 12:28:40|37034.2|37019.2|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|4
1738931330000|2025-02-07 12:28:50|37034.2|37019.2|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|0
1738931340000|2025-02-07 12:29:00|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738931400000|2025-02-07 12:30:00|37036.7|37021.7|37051.7|37036.7|37054.2|37039.2|37036.7|37021.7|31
1738931410000|2025-02-07 12:30:10|37054.2|37039.2|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|7
1738931420000|2025-02-07 12:30:20|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|3
1738931430000|2025-02-07 12:30:30|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738931440000|2025-02-07 12:30:40|37044.2|37029.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738931450000|2025-02-07 12:30:50|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|1
1738931460000|2025-02-07 12:31:00|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738931470000|2025-02-07 12:31:10|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738931510000|2025-02-07 12:31:50|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|4
1738931520000|2025-02-07 12:32:00|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|1
1738931530000|2025-02-07 12:32:10|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|3
1738931540000|2025-02-07 12:32:20|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37036.7|37021.7|0
1738931550000|2025-02-07 12:32:30|||||||||3
1738931560000|2025-02-07 12:32:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738931570000|2025-02-07 12:32:50|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|1
1738931580000|2025-02-07 12:33:00|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|0
1738931610000|2025-02-07 12:33:30|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|2
1738931620000|2025-02-07 12:33:40|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|2
1738931630000|2025-02-07 12:33:50|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|7
1738931640000|2025-02-07 12:34:00|||||||||2
1738931650000|2025-02-07 12:34:10|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|0
1738931660000|2025-02-07 12:34:20|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738931670000|2025-02-07 12:34:30|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|1
1738931680000|2025-02-07 12:34:40|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738931690000|2025-02-07 12:34:50|37041.7|37026.7|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|0
1738931700000|2025-02-07 12:35:00|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|2
1738931710000|2025-02-07 12:35:10|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738931720000|2025-02-07 12:35:20|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|3
1738931730000|2025-02-07 12:35:30|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|0
1738931760000|2025-02-07 12:36:00|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|1
1738931770000|2025-02-07 12:36:10|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|1
1738931780000|2025-02-07 12:36:20|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|4
1738931790000|2025-02-07 12:36:30|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738931800000|2025-02-07 12:36:40|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738931810000|2025-02-07 12:36:50|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738931820000|2025-02-07 12:37:00|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|3
1738931830000|2025-02-07 12:37:10|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738931900000|2025-02-07 12:38:20|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|5
1738931910000|2025-02-07 12:38:30|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738931920000|2025-02-07 12:38:40|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738931930000|2025-02-07 12:38:50|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738931940000|2025-02-07 12:39:00|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|1
1738931960000|2025-02-07 12:39:20|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37034.2|37019.2|0
1738931970000|2025-02-07 12:39:30|37034.2|37019.2|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738931980000|2025-02-07 12:39:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|1
1738931990000|2025-02-07 12:39:50|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|1
1738932000000|2025-02-07 12:40:00|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738932010000|2025-02-07 12:40:10|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|1
1738932020000|2025-02-07 12:40:20|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738932030000|2025-02-07 12:40:30|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|0
1738932040000|2025-02-07 12:40:40|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738932050000|2025-02-07 12:40:50|||||||||1
1738932060000|2025-02-07 12:41:00|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|2
1738932070000|2025-02-07 12:41:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|2
1738932080000|2025-02-07 12:41:20|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738932090000|2025-02-07 12:41:30|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|0
1738932100000|2025-02-07 12:41:40|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738932130000|2025-02-07 12:42:10|37049.2|37034.2|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|3
1738932140000|2025-02-07 12:42:20|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|0
1738932160000|2025-02-07 12:42:40|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|2
1738932180000|2025-02-07 12:43:00|37041.7|37026.7|37049.2|37034.2|37049.2|37034.2|37041.7|37026.7|0
1738932200000|2025-02-07 12:43:20|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|3
1738932210000|2025-02-07 12:43:30|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738932230000|2025-02-07 12:43:50|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|1
1738932240000|2025-02-07 12:44:00|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738932250000|2025-02-07 12:44:10|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|1
1738932280000|2025-02-07 12:44:40|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738932290000|2025-02-07 12:44:50|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|1
1738932300000|2025-02-07 12:45:00|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|12
1738932310000|2025-02-07 12:45:10|||||||||1
1738932350000|2025-02-07 12:45:50|||||||||1
1738932360000|2025-02-07 12:46:00|37066.7|37051.7|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|6
1738932370000|2025-02-07 12:46:10|||||||||1
1738932390000|2025-02-07 12:46:30|37066.7|37051.7|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|1
1738932400000|2025-02-07 12:46:40|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738932410000|2025-02-07 12:46:50|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|1
1738932420000|2025-02-07 12:47:00|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738932430000|2025-02-07 12:47:10|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|1
1738932440000|2025-02-07 12:47:20|37064.2|37049.2|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|8
1738932450000|2025-02-07 12:47:30|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738932460000|2025-02-07 12:47:40|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|0
1738932470000|2025-02-07 12:47:50|37069.2|37054.2|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|0
1738932480000|2025-02-07 12:48:00|37069.2|37054.2|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|0
1738932490000|2025-02-07 12:48:10|37069.2|37054.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|2
1738932500000|2025-02-07 12:48:20|37074.2|37059.2|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|0
1738932510000|2025-02-07 12:48:30|37074.2|37059.2|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|5
1738932530000|2025-02-07 12:48:50|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|2
1738932540000|2025-02-07 12:49:00|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738932600000|2025-02-07 12:50:00|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|4
1738932610000|2025-02-07 12:50:10|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738932620000|2025-02-07 12:50:20|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|3
1738932660000|2025-02-07 12:51:00|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|2
1738932700000|2025-02-07 12:51:40|||||||||2
1738932710000|2025-02-07 12:51:50|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|7
1738932750000|2025-02-07 12:52:30|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|3
1738932760000|2025-02-07 12:52:40|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738932770000|2025-02-07 12:52:50|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738932790000|2025-02-07 12:53:10|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|3
1738932800000|2025-02-07 12:53:20|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738932810000|2025-02-07 12:53:30|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738932830000|2025-02-07 12:53:50|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738932840000|2025-02-07 12:54:00|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|0
1738932850000|2025-02-07 12:54:10|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|0
1738932860000|2025-02-07 12:54:20|||||||||1
1738932870000|2025-02-07 12:54:30|37074.2|37059.2|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|0
1738932880000|2025-02-07 12:54:40|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738932900000|2025-02-07 12:55:00|37081.7|37066.7|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|2
1738932910000|2025-02-07 12:55:10|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738932920000|2025-02-07 12:55:20|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738932930000|2025-02-07 12:55:30|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738932940000|2025-02-07 12:55:40|37084.2|37069.2|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|1
1738932960000|2025-02-07 12:56:00|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|1
1738932970000|2025-02-07 12:56:10|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738933000000|2025-02-07 12:56:40|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|0
1738933070000|2025-02-07 12:57:50|||||||||4
1738933090000|2025-02-07 12:58:10|||||||||2
1738933100000|2025-02-07 12:58:20|||||||||1
1738933110000|2025-02-07 12:58:30|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|3
1738933120000|2025-02-07 12:58:40|37079.2|37064.2|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|1
1738933130000|2025-02-07 12:58:50|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|0
1738933140000|2025-02-07 12:59:00|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|0
1738933150000|2025-02-07 12:59:10|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738933160000|2025-02-07 12:59:20|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738933170000|2025-02-07 12:59:30|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738933180000|2025-02-07 12:59:40|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738933210000|2025-02-07 13:00:10|||||||||1
1738933220000|2025-02-07 13:00:20|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|3
1738933230000|2025-02-07 13:00:30|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|5
1738933240000|2025-02-07 13:00:40|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|3
1738933260000|2025-02-07 13:01:00|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|3
1738933290000|2025-02-07 13:01:30|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|2
1738933300000|2025-02-07 13:01:40|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738933310000|2025-02-07 13:01:50|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|1
1738933320000|2025-02-07 13:02:00|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|0
1738933330000|2025-02-07 13:02:10|37076.7|37061.7|37081.7|37066.7|37081.7|37066.7|37076.7|37061.7|0
1738933350000|2025-02-07 13:02:30|37079.2|37064.2|37076.7|37061.7|37079.2|37064.2|37076.7|37061.7|0
1738933360000|2025-02-07 13:02:40|37079.2|37064.2|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|0
1738933370000|2025-02-07 13:02:50|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|1
1738933390000|2025-02-07 13:03:10|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738933400000|2025-02-07 13:03:20|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|1
1738933410000|2025-02-07 13:03:30|37079.2|37064.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|5
1738933420000|2025-02-07 13:03:40|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|1
1738933460000|2025-02-07 13:04:20|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|2
1738933470000|2025-02-07 13:04:30|37079.2|37064.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|0
1738933510000|2025-02-07 13:05:10|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|6
1738933520000|2025-02-07 13:05:20|37086.7|37071.7|37079.2|37064.2|37086.7|37071.7|37079.2|37064.2|3
1738933540000|2025-02-07 13:05:40|||||||||1
1738933550000|2025-02-07 13:05:50|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|2
1738933580000|2025-02-07 13:06:20|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|2
1738933600000|2025-02-07 13:06:40|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|1
1738933620000|2025-02-07 13:07:00|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37076.7|37061.7|3
1738933630000|2025-02-07 13:07:10|37079.2|37064.2|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|0
1738933640000|2025-02-07 13:07:20|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|1
1738933650000|2025-02-07 13:07:30|37074.2|37059.2|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|0
1738933680000|2025-02-07 13:08:00|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|0
1738933710000|2025-02-07 13:08:30|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|5
1738933720000|2025-02-07 13:08:40|37066.7|37051.7|37064.2|37049.2|37069.2|37054.2|37061.7|37046.7|1
1738933730000|2025-02-07 13:08:50|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|0
1738933740000|2025-02-07 13:09:00|37064.2|37049.2|37059.2|37044.2|37064.2|37049.2|37056.7|37041.7|10
1738933750000|2025-02-07 13:09:10|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738933760000|2025-02-07 13:09:20|37051.7|37036.7|37056.7|37041.7|37056.7|37041.7|37051.7|37036.7|1
1738933770000|2025-02-07 13:09:30|37059.2|37044.2|37064.2|37049.2|37064.2|37049.2|37056.7|37041.7|5
1738933780000|2025-02-07 13:09:40|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738933800000|2025-02-07 13:10:00|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|2
1738933820000|2025-02-07 13:10:20|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|2
1738933830000|2025-02-07 13:10:30|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|2
1738933840000|2025-02-07 13:10:40|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|6
1738933850000|2025-02-07 13:10:50|37079.2|37064.2|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|0
1738933870000|2025-02-07 13:11:10|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37066.7|37051.7|3
1738933880000|2025-02-07 13:11:20|37066.7|37051.7|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|1
1738933890000|2025-02-07 13:11:30|37061.7|37046.7|37061.7|37046.7|37064.2|37049.2|37061.7|37046.7|0
1738933900000|2025-02-07 13:11:40|37064.2|37049.2|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|0
1738933910000|2025-02-07 13:11:50|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|3
1738933920000|2025-02-07 13:12:00|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738933950000|2025-02-07 13:12:30|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|1
1738933960000|2025-02-07 13:12:40|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|3
1738933970000|2025-02-07 13:12:50|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|5
1738933990000|2025-02-07 13:13:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|11
1738934000000|2025-02-07 13:13:20|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|0
1738934010000|2025-02-07 13:13:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738934020000|2025-02-07 13:13:40|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|2
1738934030000|2025-02-07 13:13:50|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|5
1738934060000|2025-02-07 13:14:20|||||||||1
1738934070000|2025-02-07 13:14:30|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|4
1738934080000|2025-02-07 13:14:40|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|1
1738934090000|2025-02-07 13:14:50|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738934100000|2025-02-07 13:15:00|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|0
1738934110000|2025-02-07 13:15:10|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738934120000|2025-02-07 13:15:20|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738934130000|2025-02-07 13:15:30|37044.2|37029.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|0
1738934140000|2025-02-07 13:15:40|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|12
1738934150000|2025-02-07 13:15:50|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738934170000|2025-02-07 13:16:10|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|9
1738934210000|2025-02-07 13:16:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|2
1738934220000|2025-02-07 13:17:00|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|1
1738934230000|2025-02-07 13:17:10|37049.2|37034.2|37044.2|37029.2|37051.7|37036.7|37044.2|37029.2|4
1738934240000|2025-02-07 13:17:20|37046.7|37031.7|37039.2|37024.2|37046.7|37031.7|37039.2|37024.2|2
1738934250000|2025-02-07 13:17:30|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|1
1738934260000|2025-02-07 13:17:40|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738934290000|2025-02-07 13:18:10|37041.7|37026.7|37044.2|37029.2|37046.7|37031.7|37041.7|37026.7|5
1738934300000|2025-02-07 13:18:20|37046.7|37031.7|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|2
1738934310000|2025-02-07 13:18:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738934320000|2025-02-07 13:18:40|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738934330000|2025-02-07 13:18:50|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|2
1738934340000|2025-02-07 13:19:00|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|4
1738934350000|2025-02-07 13:19:10|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|3
1738934400000|2025-02-07 13:20:00|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|2
1738934410000|2025-02-07 13:20:10|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|1
1738934420000|2025-02-07 13:20:20|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738934430000|2025-02-07 13:20:30|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738934450000|2025-02-07 13:20:50|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|2
1738934460000|2025-02-07 13:21:00|37029.2|37014.2|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|0
1738934470000|2025-02-07 13:21:10|37031.7|37016.7|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738934480000|2025-02-07 13:21:20|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|4
1738934490000|2025-02-07 13:21:30|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|0
1738934500000|2025-02-07 13:21:40|37036.7|37021.7|37031.7|37016.7|37036.7|37021.7|37031.7|37016.7|5
1738934510000|2025-02-07 13:21:50|37029.2|37014.2|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|0
1738934520000|2025-02-07 13:22:00|37034.2|37019.2|37026.7|37011.7|37034.2|37019.2|37021.7|37006.7|33
1738934530000|2025-02-07 13:22:10|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|0
1738934540000|2025-02-07 13:22:20|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37021.7|37006.7|1
1738934550000|2025-02-07 13:22:30|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|1
1738934560000|2025-02-07 13:22:40|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|0
1738934570000|2025-02-07 13:22:50|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|10
1738934580000|2025-02-07 13:23:00|37021.7|37006.7|37014.2|36999.2|37024.2|37009.2|37014.2|36999.2|1
1738934590000|2025-02-07 13:23:10|37016.7|37001.7|37016.7|37001.7|37019.2|37004.2|37016.7|37001.7|1
1738934600000|2025-02-07 13:23:20|37014.2|36999.2|37014.2|36999.2|37016.7|37001.7|37014.2|36999.2|2
1738934610000|2025-02-07 13:23:30|37016.7|37001.7|37019.2|37004.2|37019.2|37004.2|37016.7|37001.7|0
1738934620000|2025-02-07 13:23:40|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|0
1738934630000|2025-02-07 13:23:50|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|0
1738934650000|2025-02-07 13:24:10|37029.2|37014.2|37021.7|37006.7|37029.2|37014.2|37021.7|37006.7|13
1738934660000|2025-02-07 13:24:20|37019.2|37004.2|37011.7|36996.7|37021.7|37006.7|37011.7|36996.7|0
1738934670000|2025-02-07 13:24:30|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|37011.7|36996.7|2
1738934730000|2025-02-07 13:25:30|37019.2|37004.2|37019.2|37004.2|37019.2|37004.2|37014.2|36999.2|8
1738934740000|2025-02-07 13:25:40|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|0
1738934750000|2025-02-07 13:25:50|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|0
1738934760000|2025-02-07 13:26:00|37016.7|37001.7|37011.7|36996.7|37016.7|37001.7|37011.7|36996.7|2
1738934770000|2025-02-07 13:26:10|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738934780000|2025-02-07 13:26:20|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|37009.2|36994.2|1
1738934790000|2025-02-07 13:26:30|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|0
1738934800000|2025-02-07 13:26:40|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37009.2|36994.2|4
1738934810000|2025-02-07 13:26:50|37009.2|36994.2|37011.7|36996.7|37011.7|36996.7|37009.2|36994.2|1
1738934830000|2025-02-07 13:27:10|37014.2|36999.2|37011.7|36996.7|37016.7|37001.7|37011.7|36996.7|2
1738934840000|2025-02-07 13:27:20|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|0
1738934850000|2025-02-07 13:27:30|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|0
1738934860000|2025-02-07 13:27:40|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|37011.7|36996.7|2
1738934880000|2025-02-07 13:28:00|||||||||1
1738934900000|2025-02-07 13:28:20|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|0
1738934930000|2025-02-07 13:28:50|37019.2|37004.2|37016.7|37001.7|37019.2|37004.2|37016.7|37001.7|0
1738934950000|2025-02-07 13:29:10|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|0
1738934960000|2025-02-07 13:29:20|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|1
1738934970000|2025-02-07 13:29:30|37006.7|36991.7|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|14
1738934990000|2025-02-07 13:29:50|37009.2|36994.2|37016.7|37001.7|37016.7|37001.7|37009.2|36994.2|0
1738935000000|2025-02-07 13:30:00|37019.2|37004.2|37066.7|37051.7|37069.2|37054.2|37019.2|37004.2|6
1738935010000|2025-02-07 13:30:10|37064.2|37049.2|37021.7|37006.7|37064.2|37049.2|37011.7|36996.7|9
1738935020000|2025-02-07 13:30:20|37024.2|37009.2|37021.7|37006.7|37036.7|37021.7|37016.7|37001.7|2
1738935030000|2025-02-07 13:30:30|37024.2|37009.2|37031.7|37016.7|37031.7|37016.7|37016.7|37001.7|3
1738935040000|2025-02-07 13:30:40|37034.2|37019.2|37029.2|37014.2|37036.7|37021.7|37026.7|37011.7|0
1738935050000|2025-02-07 13:30:50|37026.7|37011.7|37026.7|37011.7|37031.7|37016.7|37026.7|37011.7|0
1738935060000|2025-02-07 13:31:00|37029.2|37014.2|37041.7|37026.7|37041.7|37026.7|37026.7|37011.7|5
1738935070000|2025-02-07 13:31:10|37044.2|37029.2|37051.7|37036.7|37056.7|37041.7|37041.7|37026.7|5
1738935080000|2025-02-07 13:31:20|37054.2|37039.2|37051.7|37036.7|37061.7|37046.7|37051.7|37036.7|4
1738935090000|2025-02-07 13:31:30|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37046.7|37031.7|1
1738935100000|2025-02-07 13:31:40|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|2
1738935110000|2025-02-07 13:31:50|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37041.7|37026.7|9
1738935120000|2025-02-07 13:32:00|37051.7|37036.7|37049.2|37034.2|37056.7|37041.7|37046.7|37031.7|0
1738935130000|2025-02-07 13:32:10|37046.7|37031.7|37041.7|37026.7|37049.2|37034.2|37041.7|37026.7|0
1738935140000|2025-02-07 13:32:20|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|1
1738935150000|2025-02-07 13:32:30|37041.7|37026.7|37036.7|37021.7|37046.7|37031.7|37036.7|37021.7|3
1738935160000|2025-02-07 13:32:40|37039.2|37024.2|37026.7|37011.7|37039.2|37024.2|37024.2|37009.2|3
1738935170000|2025-02-07 13:32:50|37024.2|37009.2|37021.7|37006.7|37029.2|37014.2|37021.7|37006.7|2
1738935180000|2025-02-07 13:33:00|37019.2|37004.2|37024.2|37009.2|37026.7|37011.7|37016.7|37001.7|6
1738935190000|2025-02-07 13:33:10|37021.7|37006.7|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|2
1738935200000|2025-02-07 13:33:20|37019.2|37004.2|37026.7|37011.7|37029.2|37014.2|37019.2|37004.2|3
1738935210000|2025-02-07 13:33:30|37029.2|37014.2|37039.2|37024.2|37039.2|37024.2|37026.7|37011.7|5
1738935220000|2025-02-07 13:33:40|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|4
1738935230000|2025-02-07 13:33:50|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|1
1738935240000|2025-02-07 13:34:00|37039.2|37024.2|37049.2|37034.2|37049.2|37034.2|37034.2|37019.2|0
1738935250000|2025-02-07 13:34:10|37046.7|37031.7|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|2
1738935260000|2025-02-07 13:34:20|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37029.2|37014.2|5
1738935270000|2025-02-07 13:34:30|37034.2|37019.2|37041.7|37026.7|37041.7|37026.7|37034.2|37019.2|1
1738935280000|2025-02-07 13:34:40|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738935290000|2025-02-07 13:34:50|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738935300000|2025-02-07 13:35:00|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738935310000|2025-02-07 13:35:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738935320000|2025-02-07 13:35:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738935330000|2025-02-07 13:35:30|37049.2|37034.2|37041.7|37026.7|37049.2|37034.2|37039.2|37024.2|0
1738935340000|2025-02-07 13:35:40|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|1
1738935350000|2025-02-07 13:35:50|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|1
1738935360000|2025-02-07 13:36:00|37036.7|37021.7|37031.7|37016.7|37039.2|37024.2|37031.7|37016.7|4
1738935370000|2025-02-07 13:36:10|37034.2|37019.2|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|0
1738935380000|2025-02-07 13:36:20|37034.2|37019.2|37046.7|37031.7|37046.7|37031.7|37034.2|37019.2|2
1738935390000|2025-02-07 13:36:30|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37046.7|37031.7|3
1738935400000|2025-02-07 13:36:40|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|2
1738935410000|2025-02-07 13:36:50|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37044.2|37029.2|1
1738935420000|2025-02-07 13:37:00|37044.2|37029.2|37051.7|37036.7|37054.2|37039.2|37044.2|37029.2|1
1738935430000|2025-02-07 13:37:10|37049.2|37034.2|37054.2|37039.2|37056.7|37041.7|37049.2|37034.2|1
1738935440000|2025-02-07 13:37:20|37056.7|37041.7|37061.7|37046.7|37061.7|37046.7|37051.7|37036.7|0
1738935450000|2025-02-07 13:37:30|37064.2|37049.2|37071.7|37056.7|37071.7|37056.7|37064.2|37049.2|5
1738935460000|2025-02-07 13:37:40|37069.2|37054.2|37064.2|37049.2|37074.2|37059.2|37061.7|37046.7|4
1738935470000|2025-02-07 13:37:50|37061.7|37046.7|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|6
1738935480000|2025-02-07 13:38:00|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|0
1738935490000|2025-02-07 13:38:10|37056.7|37041.7|37051.7|37036.7|37059.2|37044.2|37051.7|37036.7|1
1738935500000|2025-02-07 13:38:20|37054.2|37039.2|37056.7|37041.7|37059.2|37044.2|37051.7|37036.7|22
1738935510000|2025-02-07 13:38:30|37059.2|37044.2|37059.2|37044.2|37064.2|37049.2|37059.2|37044.2|0
1738935520000|2025-02-07 13:38:40|37056.7|37041.7|37051.7|37036.7|37059.2|37044.2|37051.7|37036.7|1
1738935530000|2025-02-07 13:38:50|37054.2|37039.2|37046.7|37031.7|37054.2|37039.2|37046.7|37031.7|1
1738935540000|2025-02-07 13:39:00|37049.2|37034.2|37049.2|37034.2|37054.2|37039.2|37046.7|37031.7|2
1738935550000|2025-02-07 13:39:10|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|0
1738935560000|2025-02-07 13:39:20|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738935570000|2025-02-07 13:39:30|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|1
1738935580000|2025-02-07 13:39:40|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|1
1738935590000|2025-02-07 13:39:50|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738935600000|2025-02-07 13:40:00|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|2
1738935610000|2025-02-07 13:40:10|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|0
1738935620000|2025-02-07 13:40:20|37056.7|37041.7|37061.7|37046.7|37061.7|37046.7|37054.2|37039.2|3
1738935630000|2025-02-07 13:40:30|37064.2|37049.2|37071.7|37056.7|37071.7|37056.7|37064.2|37049.2|7
1738935640000|2025-02-07 13:40:40|37069.2|37054.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|1
1738935650000|2025-02-07 13:40:50|37074.2|37059.2|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|0
1738935660000|2025-02-07 13:41:00|37074.2|37059.2|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|1
1738935670000|2025-02-07 13:41:10|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37074.2|37059.2|2
1738935680000|2025-02-07 13:41:20|37076.7|37061.7|37079.2|37064.2|37081.7|37066.7|37076.7|37061.7|4
1738935690000|2025-02-07 13:41:30|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|0
1738935700000|2025-02-07 13:41:40|37079.2|37064.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|0
1738935710000|2025-02-07 13:41:50|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|2
1738935720000|2025-02-07 13:42:00|37086.7|37071.7|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|2
1738935730000|2025-02-07 13:42:10|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|1
1738935740000|2025-02-07 13:42:20|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738935750000|2025-02-07 13:42:30|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37086.7|37071.7|2
1738935760000|2025-02-07 13:42:40|37089.2|37074.2|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|1
1738935770000|2025-02-07 13:42:50|37079.2|37064.2|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|5
1738935780000|2025-02-07 13:43:00|37084.2|37069.2|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|0
1738935790000|2025-02-07 13:43:10|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|0
1738935800000|2025-02-07 13:43:20|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|2
1738935810000|2025-02-07 13:43:30|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37081.7|37066.7|0
1738935820000|2025-02-07 13:43:40|37079.2|37064.2|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|0
1738935830000|2025-02-07 13:43:50|37084.2|37069.2|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|0
1738935840000|2025-02-07 13:44:00|37074.2|37059.2|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|5
1738935850000|2025-02-07 13:44:10|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|1
1738935860000|2025-02-07 13:44:20|37066.7|37051.7|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|0
1738935870000|2025-02-07 13:44:30|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37066.7|37051.7|4
1738935880000|2025-02-07 13:44:40|37074.2|37059.2|37074.2|37059.2|37076.7|37061.7|37071.7|37056.7|0
1738935890000|2025-02-07 13:44:50|37076.7|37061.7|37079.2|37064.2|37081.7|37066.7|37074.2|37059.2|1
1738935900000|2025-02-07 13:45:00|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|2
1738935910000|2025-02-07 13:45:10|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|0
1738935920000|2025-02-07 13:45:20|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|2
1738935930000|2025-02-07 13:45:30|37076.7|37061.7|37069.2|37054.2|37076.7|37061.7|37069.2|37054.2|2
1738935940000|2025-02-07 13:45:40|37071.7|37056.7|37074.2|37059.2|37079.2|37064.2|37071.7|37056.7|4
1738935950000|2025-02-07 13:45:50|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|2
1738935960000|2025-02-07 13:46:00|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|1
1738935970000|2025-02-07 13:46:10|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|1
1738935980000|2025-02-07 13:46:20|||||||||1
1738935990000|2025-02-07 13:46:30|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|4
1738936000000|2025-02-07 13:46:40|37074.2|37059.2|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|0
1738936010000|2025-02-07 13:46:50|37079.2|37064.2|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|0
1738936020000|2025-02-07 13:47:00|37074.2|37059.2|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|0
1738936030000|2025-02-07 13:47:10|37079.2|37064.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|3
1738936040000|2025-02-07 13:47:20|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|2
1738936050000|2025-02-07 13:47:30|37076.7|37061.7|37069.2|37054.2|37079.2|37064.2|37069.2|37054.2|0
1738936060000|2025-02-07 13:47:40|37071.7|37056.7|37069.2|37054.2|37076.7|37061.7|37069.2|37054.2|4
1738936070000|2025-02-07 13:47:50|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|0
1738936080000|2025-02-07 13:48:00|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|1
1738936090000|2025-02-07 13:48:10|37064.2|37049.2|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738936100000|2025-02-07 13:48:20|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37064.2|37049.2|0
1738936120000|2025-02-07 13:48:40|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|2
1738936130000|2025-02-07 13:48:50|37069.2|37054.2|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|2
1738936140000|2025-02-07 13:49:00|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|0
1738936150000|2025-02-07 13:49:10|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37066.7|37051.7|0
1738936160000|2025-02-07 13:49:20|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738936170000|2025-02-07 13:49:30|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|3
1738936180000|2025-02-07 13:49:40|37061.7|37046.7|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|4
1738936190000|2025-02-07 13:49:50|37059.2|37044.2|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|1
1738936200000|2025-02-07 13:50:00|37059.2|37044.2|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|0
1738936210000|2025-02-07 13:50:10|37056.7|37041.7|37069.2|37054.2|37069.2|37054.2|37056.7|37041.7|2
1738936220000|2025-02-07 13:50:20|37066.7|37051.7|37071.7|37056.7|37071.7|37056.7|37066.7|37051.7|2
1738936230000|2025-02-07 13:50:30|37074.2|37059.2|37076.7|37061.7|37079.2|37064.2|37071.7|37056.7|2
1738936240000|2025-02-07 13:50:40|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|0
1738936250000|2025-02-07 13:50:50|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|1
1738936260000|2025-02-07 13:51:00|37079.2|37064.2|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|1
1738936270000|2025-02-07 13:51:10|37076.7|37061.7|37081.7|37066.7|37084.2|37069.2|37076.7|37061.7|2
1738936280000|2025-02-07 13:51:20|37079.2|37064.2|37076.7|37061.7|37081.7|37066.7|37076.7|37061.7|0
1738936290000|2025-02-07 13:51:30|37074.2|37059.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|3
1738936300000|2025-02-07 13:51:40|37069.2|37054.2|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|2
1738936310000|2025-02-07 13:51:50|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|1
1738936320000|2025-02-07 13:52:00|37061.7|37046.7|37054.2|37039.2|37061.7|37046.7|37054.2|37039.2|6
1738936330000|2025-02-07 13:52:10|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|3
1738936340000|2025-02-07 13:52:20|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37054.2|37039.2|1
1738936350000|2025-02-07 13:52:30|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37054.2|37039.2|1
1738936360000|2025-02-07 13:52:40|||||||||1
1738936380000|2025-02-07 13:53:00|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|1
1738936390000|2025-02-07 13:53:10|37061.7|37046.7|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|2
1738936400000|2025-02-07 13:53:20|37059.2|37044.2|37061.7|37046.7|37061.7|37046.7|37059.2|37044.2|0
1738936410000|2025-02-07 13:53:30|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738936440000|2025-02-07 13:54:00|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|1
1738936450000|2025-02-07 13:54:10|37061.7|37046.7|37061.7|37046.7|37064.2|37049.2|37061.7|37046.7|1
1738936460000|2025-02-07 13:54:20|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|0
1738936480000|2025-02-07 13:54:40|37061.7|37046.7|37061.7|37046.7|37061.7|37046.7|37059.2|37044.2|2
1738936490000|2025-02-07 13:54:50|37059.2|37044.2|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|1
1738936500000|2025-02-07 13:55:00|37064.2|37049.2|37069.2|37054.2|37069.2|37054.2|37064.2|37049.2|5
1738936510000|2025-02-07 13:55:10|37066.7|37051.7|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738936520000|2025-02-07 13:55:20|37071.7|37056.7|37079.2|37064.2|37079.2|37064.2|37071.7|37056.7|1
1738936530000|2025-02-07 13:55:30|||||||||1
1738936540000|2025-02-07 13:55:40|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|0
1738936550000|2025-02-07 13:55:50|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738936570000|2025-02-07 13:56:10|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738936580000|2025-02-07 13:56:20|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738936590000|2025-02-07 13:56:30|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|1
1738936600000|2025-02-07 13:56:40|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738936610000|2025-02-07 13:56:50|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|1
1738936620000|2025-02-07 13:57:00|37084.2|37069.2|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738936630000|2025-02-07 13:57:10|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|2
1738936640000|2025-02-07 13:57:20|37084.2|37069.2|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738936650000|2025-02-07 13:57:30|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|1
1738936660000|2025-02-07 13:57:40|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738936670000|2025-02-07 13:57:50|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|3
1738936680000|2025-02-07 13:58:00|37074.2|37059.2|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|0
1738936700000|2025-02-07 13:58:20|37076.7|37061.7|37064.2|37049.2|37076.7|37061.7|37064.2|37049.2|1
1738936710000|2025-02-07 13:58:30|37066.7|37051.7|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|0
1738936720000|2025-02-07 13:58:40|37066.7|37051.7|37069.2|37054.2|37071.7|37056.7|37066.7|37051.7|4
1738936740000|2025-02-07 13:59:00|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|0
1738936750000|2025-02-07 13:59:10|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|0
1738936770000|2025-02-07 13:59:30|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|1
1738936780000|2025-02-07 13:59:40|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|37064.2|37049.2|0
1738936800000|2025-02-07 14:00:00|37066.7|37051.7|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|3
1738936820000|2025-02-07 14:00:20|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|1
1738936840000|2025-02-07 14:00:40|37061.7|37046.7|37066.7|37051.7|37066.7|37051.7|37061.7|37046.7|5
1738936850000|2025-02-07 14:00:50|37064.2|37049.2|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|1
1738936860000|2025-02-07 14:01:00|37069.2|37054.2|37061.7|37046.7|37069.2|37054.2|37061.7|37046.7|3
1738936870000|2025-02-07 14:01:10|37064.2|37049.2|37061.7|37046.7|37064.2|37049.2|37061.7|37046.7|3
1738936880000|2025-02-07 14:01:20|37064.2|37049.2|37066.7|37051.7|37066.7|37051.7|37061.7|37046.7|2
1738936890000|2025-02-07 14:01:30|37064.2|37049.2|37064.2|37049.2|37066.7|37051.7|37064.2|37049.2|1
1738936900000|2025-02-07 14:01:40|37066.7|37051.7|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|2
1738936910000|2025-02-07 14:01:50|37064.2|37049.2|37046.7|37031.7|37066.7|37051.7|37044.2|37029.2|83
1738936920000|2025-02-07 14:02:00|37044.2|37029.2|37041.7|37026.7|37049.2|37034.2|37039.2|37024.2|12
1738936930000|2025-02-07 14:02:10|37039.2|37024.2|37049.2|37034.2|37049.2|37034.2|37039.2|37024.2|3
1738936940000|2025-02-07 14:02:20|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|2
1738936950000|2025-02-07 14:02:30|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738936960000|2025-02-07 14:02:40|||||||||1
1738936970000|2025-02-07 14:02:50|37046.7|37031.7|37054.2|37039.2|37054.2|37039.2|37046.7|37031.7|13
1738936980000|2025-02-07 14:03:00|37056.7|37041.7|37051.7|37036.7|37056.7|37041.7|37051.7|37036.7|0
1738936990000|2025-02-07 14:03:10|37054.2|37039.2|37044.2|37029.2|37054.2|37039.2|37044.2|37029.2|1
1738937000000|2025-02-07 14:03:20|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|3
1738937010000|2025-02-07 14:03:30|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|1
1738937020000|2025-02-07 14:03:40|37039.2|37024.2|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738937030000|2025-02-07 14:03:50|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|1
1738937050000|2025-02-07 14:04:10|||||||||1
1738937060000|2025-02-07 14:04:20|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|2
1738937070000|2025-02-07 14:04:30|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738937080000|2025-02-07 14:04:40|37046.7|37031.7|37051.7|37036.7|37051.7|37036.7|37046.7|37031.7|2
1738937090000|2025-02-07 14:04:50|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|0
1738937100000|2025-02-07 14:05:00|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|5
1738937110000|2025-02-07 14:05:10|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738937120000|2025-02-07 14:05:20|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|2
1738937130000|2025-02-07 14:05:30|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|0
1738937140000|2025-02-07 14:05:40|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|5
1738937150000|2025-02-07 14:05:50|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|0
1738937170000|2025-02-07 14:06:10|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|6
1738937180000|2025-02-07 14:06:20|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|0
1738937190000|2025-02-07 14:06:30|37064.2|37049.2|37071.7|37056.7|37071.7|37056.7|37064.2|37049.2|9
1738937200000|2025-02-07 14:06:40|37074.2|37059.2|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|2
1738937210000|2025-02-07 14:06:50|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|2
1738937220000|2025-02-07 14:07:00|37069.2|37054.2|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|1
1738937240000|2025-02-07 14:07:20|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|1
1738937250000|2025-02-07 14:07:30|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|1
1738937260000|2025-02-07 14:07:40|37071.7|37056.7|37076.7|37061.7|37076.7|37061.7|37071.7|37056.7|0
1738937270000|2025-02-07 14:07:50|37074.2|37059.2|37076.7|37061.7|37076.7|37061.7|37074.2|37059.2|0
1738937280000|2025-02-07 14:08:00|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37076.7|37061.7|0
1738937290000|2025-02-07 14:08:10|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|1
1738937300000|2025-02-07 14:08:20|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37081.7|37066.7|1
1738937310000|2025-02-07 14:08:30|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|3
1738937320000|2025-02-07 14:08:40|37084.2|37069.2|37084.2|37069.2|37089.2|37074.2|37081.7|37066.7|1
1738937330000|2025-02-07 14:08:50|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|0
1738937340000|2025-02-07 14:09:00|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|4
1738937350000|2025-02-07 14:09:10|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|1
1738937360000|2025-02-07 14:09:20|37094.2|37079.2|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|5
1738937370000|2025-02-07 14:09:30|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|1
1738937380000|2025-02-07 14:09:40|37099.2|37084.2|37096.7|37081.7|37099.2|37084.2|37096.7|37081.7|12
1738937390000|2025-02-07 14:09:50|37099.2|37084.2|37096.7|37081.7|37099.2|37084.2|37096.7|37081.7|1
1738937400000|2025-02-07 14:10:00|37099.2|37084.2|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|0
1738937410000|2025-02-07 14:10:10|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|6
1738937430000|2025-02-07 14:10:30|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|3
1738937440000|2025-02-07 14:10:40|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738937450000|2025-02-07 14:10:50|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|2
1738937460000|2025-02-07 14:11:00|37079.2|37064.2|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|1
1738937470000|2025-02-07 14:11:10|37079.2|37064.2|37086.7|37071.7|37086.7|37071.7|37079.2|37064.2|0
1738937480000|2025-02-07 14:11:20|37084.2|37069.2|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|3
1738937490000|2025-02-07 14:11:30|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|0
1738937500000|2025-02-07 14:11:40|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|1
1738937510000|2025-02-07 14:11:50|37084.2|37069.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|1
1738937540000|2025-02-07 14:12:20|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37086.7|37071.7|4
1738937550000|2025-02-07 14:12:30|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|0
1738937560000|2025-02-07 14:12:40|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|2
1738937570000|2025-02-07 14:12:50|37096.7|37081.7|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|8
1738937580000|2025-02-07 14:13:00|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|2
1738937590000|2025-02-07 14:13:10|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738937600000|2025-02-07 14:13:20|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738937610000|2025-02-07 14:13:30|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738937640000|2025-02-07 14:14:00|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738937660000|2025-02-07 14:14:20|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|6
1738937670000|2025-02-07 14:14:30|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738937680000|2025-02-07 14:14:40|37096.7|37081.7|37094.2|37079.2|37096.7|37081.7|37094.2|37079.2|5
1738937690000|2025-02-07 14:14:50|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|0
1738937700000|2025-02-07 14:15:00|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738937710000|2025-02-07 14:15:10|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37091.7|37076.7|7
1738937720000|2025-02-07 14:15:20|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|1
1738937730000|2025-02-07 14:15:30|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738937750000|2025-02-07 14:15:50|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738937780000|2025-02-07 14:16:20|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738937790000|2025-02-07 14:16:30|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|3
1738937800000|2025-02-07 14:16:40|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|1
1738937810000|2025-02-07 14:16:50|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|1
1738937820000|2025-02-07 14:17:00|37084.2|37069.2|37096.7|37081.7|37099.2|37084.2|37084.2|37069.2|64
1738937830000|2025-02-07 14:17:10|37094.2|37079.2|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|1
1738937840000|2025-02-07 14:17:20|37096.7|37081.7|37096.7|37081.7|37096.7|37081.7|37096.7|37081.7|1
1738937850000|2025-02-07 14:17:30|37094.2|37079.2|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|3
1738937860000|2025-02-07 14:17:40|37094.2|37079.2|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|7
1738937880000|2025-02-07 14:18:00|37101.7|37086.7|37101.7|37086.7|37104.2|37089.2|37099.2|37084.2|3
1738937890000|2025-02-07 14:18:10|37104.2|37089.2|37106.7|37091.7|37106.7|37091.7|37104.2|37089.2|1
1738937900000|2025-02-07 14:18:20|37104.2|37089.2|37106.7|37091.7|37109.2|37094.2|37104.2|37089.2|10
1738937910000|2025-02-07 14:18:30|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|0
1738937940000|2025-02-07 14:19:00|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|4
1738937950000|2025-02-07 14:19:10|37104.2|37089.2|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|2
1738937960000|2025-02-07 14:19:20|37106.7|37091.7|37111.7|37096.7|37111.7|37096.7|37106.7|37091.7|3
1738937970000|2025-02-07 14:19:30|37109.2|37094.2|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|0
1738937990000|2025-02-07 14:19:50|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|1
1738938000000|2025-02-07 14:20:00|37106.7|37091.7|37106.7|37091.7|37109.2|37094.2|37104.2|37089.2|2
1738938010000|2025-02-07 14:20:10|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|0
1738938030000|2025-02-07 14:20:30|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|37109.2|37094.2|6
1738938040000|2025-02-07 14:20:40|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|1
1738938050000|2025-02-07 14:20:50|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|0
1738938060000|2025-02-07 14:21:00|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37104.2|37089.2|6
1738938070000|2025-02-07 14:21:10|37104.2|37089.2|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|0
1738938080000|2025-02-07 14:21:20|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|0
1738938090000|2025-02-07 14:21:30|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|1
1738938100000|2025-02-07 14:21:40|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|0
1738938110000|2025-02-07 14:21:50|37106.7|37091.7|37109.2|37094.2|37111.7|37096.7|37106.7|37091.7|2
1738938120000|2025-02-07 14:22:00|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37109.2|37094.2|1
1738938130000|2025-02-07 14:22:10|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|2
1738938170000|2025-02-07 14:22:50|||||||||1
1738938180000|2025-02-07 14:23:00|37106.7|37091.7|37104.2|37089.2|37109.2|37094.2|37104.2|37089.2|4
1738938200000|2025-02-07 14:23:20|||||||||1
1738938210000|2025-02-07 14:23:30|||||||||1
1738938230000|2025-02-07 14:23:50|37101.7|37086.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|12
1738938240000|2025-02-07 14:24:00|37101.7|37086.7|37101.7|37086.7|37104.2|37089.2|37096.7|37081.7|10
1738938250000|2025-02-07 14:24:10|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|0
1738938260000|2025-02-07 14:24:20|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37099.2|37084.2|0
1738938270000|2025-02-07 14:24:30|37099.2|37084.2|37101.7|37086.7|37104.2|37089.2|37099.2|37084.2|1
1738938280000|2025-02-07 14:24:40|37104.2|37089.2|37101.7|37086.7|37104.2|37089.2|37099.2|37084.2|0
1738938290000|2025-02-07 14:24:50|37104.2|37089.2|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|0
1738938310000|2025-02-07 14:25:10|37106.7|37091.7|37106.7|37091.7|37109.2|37094.2|37106.7|37091.7|0
1738938320000|2025-02-07 14:25:20|37104.2|37089.2|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|1
1738938330000|2025-02-07 14:25:30|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37104.2|37089.2|0
1738938340000|2025-02-07 14:25:40|37109.2|37094.2|37104.2|37089.2|37109.2|37094.2|37104.2|37089.2|1
1738938350000|2025-02-07 14:25:50|37101.7|37086.7|37101.7|37086.7|37104.2|37089.2|37101.7|37086.7|1
1738938360000|2025-02-07 14:26:00|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|0
1738938370000|2025-02-07 14:26:10|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|3
1738938380000|2025-02-07 14:26:20|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|0
1738938400000|2025-02-07 14:26:40|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|1
1738938410000|2025-02-07 14:26:50|37101.7|37086.7|37101.7|37086.7|37104.2|37089.2|37101.7|37086.7|1
1738938420000|2025-02-07 14:27:00|37104.2|37089.2|37099.2|37084.2|37104.2|37089.2|37099.2|37084.2|0
1738938440000|2025-02-07 14:27:20|37101.7|37086.7|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|0
1738938450000|2025-02-07 14:27:30|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37099.2|37084.2|0
1738938460000|2025-02-07 14:27:40|37099.2|37084.2|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|0
1738938470000|2025-02-07 14:27:50|37101.7|37086.7|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|1
1738938490000|2025-02-07 14:28:10|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|0
1738938500000|2025-02-07 14:28:20|37099.2|37084.2|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|0
1738938510000|2025-02-07 14:28:30|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|1
1738938530000|2025-02-07 14:28:50|||||||||1
1738938540000|2025-02-07 14:29:00|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|2
1738938560000|2025-02-07 14:29:20|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|2
1738938570000|2025-02-07 14:29:30|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|3
1738938580000|2025-02-07 14:29:40|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|1
1738938590000|2025-02-07 14:29:50|37106.7|37091.7|37106.7|37091.7|37109.2|37094.2|37106.7|37091.7|0
1738938600000|2025-02-07 14:30:00|37104.2|37089.2|37104.2|37089.2|37109.2|37094.2|37101.7|37086.7|5
1738938610000|2025-02-07 14:30:10|37101.7|37086.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|1
1738938620000|2025-02-07 14:30:20|37101.7|37086.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|2
1738938630000|2025-02-07 14:30:30|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|5
1738938640000|2025-02-07 14:30:40|37101.7|37086.7|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|0
1738938650000|2025-02-07 14:30:50|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|3
1738938660000|2025-02-07 14:31:00|37101.7|37086.7|37099.2|37084.2|37104.2|37089.2|37094.2|37079.2|5
1738938670000|2025-02-07 14:31:10|37096.7|37081.7|37089.2|37074.2|37096.7|37081.7|37089.2|37074.2|3
1738938680000|2025-02-07 14:31:20|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|5
1738938690000|2025-02-07 14:31:30|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|7
1738938700000|2025-02-07 14:31:40|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|2
1738938710000|2025-02-07 14:31:50|37084.2|37069.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|2
1738938720000|2025-02-07 14:32:00|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|1
1738938730000|2025-02-07 14:32:10|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|4
1738938740000|2025-02-07 14:32:20|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|8
1738938750000|2025-02-07 14:32:30|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|7
1738938760000|2025-02-07 14:32:40|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|5
1738938770000|2025-02-07 14:32:50|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37086.7|37071.7|1
1738938780000|2025-02-07 14:33:00|37086.7|37071.7|37084.2|37069.2|37086.7|37071.7|37084.2|37069.2|2
1738938790000|2025-02-07 14:33:10|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|5
1738938800000|2025-02-07 14:33:20|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|1
1738938810000|2025-02-07 14:33:30|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|4
1738938820000|2025-02-07 14:33:40|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|1
1738938830000|2025-02-07 14:33:50|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|0
1738938840000|2025-02-07 14:34:00|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|1
1738938850000|2025-02-07 14:34:10|37084.2|37069.2|37084.2|37069.2|37086.7|37071.7|37079.2|37064.2|1
1738938860000|2025-02-07 14:34:20|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738938870000|2025-02-07 14:34:30|37086.7|37071.7|37079.2|37064.2|37086.7|37071.7|37079.2|37064.2|3
1738938880000|2025-02-07 14:34:40|37081.7|37066.7|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|4
1738938890000|2025-02-07 14:34:50|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738938900000|2025-02-07 14:35:00|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|2
1738938910000|2025-02-07 14:35:10|37076.7|37061.7|37064.2|37049.2|37076.7|37061.7|37064.2|37049.2|14
1738938920000|2025-02-07 14:35:20|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|4
1738938930000|2025-02-07 14:35:30|||||||||2
1738938940000|2025-02-07 14:35:40|37066.7|37051.7|37071.7|37056.7|37071.7|37056.7|37066.7|37051.7|5
1738938950000|2025-02-07 14:35:50|37074.2|37059.2|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|2
1738938960000|2025-02-07 14:36:00|37076.7|37061.7|37074.2|37059.2|37081.7|37066.7|37074.2|37059.2|5
1738938970000|2025-02-07 14:36:10|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|0
1738938980000|2025-02-07 14:36:20|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|1
1738938990000|2025-02-07 14:36:30|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|1
1738939010000|2025-02-07 14:36:50|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|2
1738939020000|2025-02-07 14:37:00|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|4
1738939030000|2025-02-07 14:37:10|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|3
1738939040000|2025-02-07 14:37:20|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|1
1738939060000|2025-02-07 14:37:40|37081.7|37066.7|37079.2|37064.2|37084.2|37069.2|37076.7|37061.7|2
1738939070000|2025-02-07 14:37:50|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|1
1738939080000|2025-02-07 14:38:00|37079.2|37064.2|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|3
1738939090000|2025-02-07 14:38:10|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|1
1738939100000|2025-02-07 14:38:20|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|6
1738939110000|2025-02-07 14:38:30|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|3
1738939120000|2025-02-07 14:38:40|37086.7|37071.7|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|1
1738939130000|2025-02-07 14:38:50|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|2
1738939150000|2025-02-07 14:39:10|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37081.7|37066.7|4
1738939160000|2025-02-07 14:39:20|37079.2|37064.2|37076.7|37061.7|37081.7|37066.7|37076.7|37061.7|1
1738939170000|2025-02-07 14:39:30|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|0
1738939180000|2025-02-07 14:39:40|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|2
1738939190000|2025-02-07 14:39:50|37069.2|37054.2|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|1
1738939200000|2025-02-07 14:40:00|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|3
1738939210000|2025-02-07 14:40:10|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|2
1738939220000|2025-02-07 14:40:20|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37071.7|37056.7|1
1738939230000|2025-02-07 14:40:30|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738939240000|2025-02-07 14:40:40|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738939250000|2025-02-07 14:40:50|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|0
1738939270000|2025-02-07 14:41:10|37071.7|37056.7|37076.7|37061.7|37076.7|37061.7|37071.7|37056.7|1
1738939280000|2025-02-07 14:41:20|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|1
1738939290000|2025-02-07 14:41:30|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|0
1738939300000|2025-02-07 14:41:40|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738939310000|2025-02-07 14:41:50|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37071.7|37056.7|0
1738939320000|2025-02-07 14:42:00|37074.2|37059.2|37069.2|37054.2|37074.2|37059.2|37066.7|37051.7|0
1738939330000|2025-02-07 14:42:10|37074.2|37059.2|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|3
1738939340000|2025-02-07 14:42:20|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|1
1738939350000|2025-02-07 14:42:30|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37071.7|37056.7|0
1738939370000|2025-02-07 14:42:50|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|4
1738939380000|2025-02-07 14:43:00|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|3
1738939390000|2025-02-07 14:43:10|37076.7|37061.7|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|1
1738939400000|2025-02-07 14:43:20|37079.2|37064.2|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|0
1738939410000|2025-02-07 14:43:30|37079.2|37064.2|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|4
1738939420000|2025-02-07 14:43:40|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37081.7|37066.7|0
1738939430000|2025-02-07 14:43:50|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738939440000|2025-02-07 14:44:00|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37084.2|37069.2|0
1738939450000|2025-02-07 14:44:10|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|0
1738939460000|2025-02-07 14:44:20|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37086.7|37071.7|0
1738939470000|2025-02-07 14:44:30|37084.2|37069.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|0
1738939500000|2025-02-07 14:45:00|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|4
1738939510000|2025-02-07 14:45:10|37096.7|37081.7|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|4
1738939520000|2025-02-07 14:45:20|37096.7|37081.7|37096.7|37081.7|37096.7|37081.7|37094.2|37079.2|2
1738939530000|2025-02-07 14:45:30|37094.2|37079.2|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|1
1738939540000|2025-02-07 14:45:40|||||||||1
1738939550000|2025-02-07 14:45:50|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37086.7|37071.7|1
1738939560000|2025-02-07 14:46:00|37091.7|37076.7|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|3
1738939570000|2025-02-07 14:46:10|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|1
1738939580000|2025-02-07 14:46:20|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37086.7|37071.7|0
1738939590000|2025-02-07 14:46:30|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|1
1738939600000|2025-02-07 14:46:40|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|1
1738939610000|2025-02-07 14:46:50|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|6
1738939620000|2025-02-07 14:47:00|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|2
1738939630000|2025-02-07 14:47:10|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|1
1738939640000|2025-02-07 14:47:20|37089.2|37074.2|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|1
1738939650000|2025-02-07 14:47:30|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37091.7|37076.7|1
1738939660000|2025-02-07 14:47:40|37089.2|37074.2|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|1
1738939680000|2025-02-07 14:48:00|||||||||2
1738939690000|2025-02-07 14:48:10|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|16
1738939700000|2025-02-07 14:48:20|||||||||5
1738939710000|2025-02-07 14:48:30|||||||||1
1738939720000|2025-02-07 14:48:40|||||||||11
1738939730000|2025-02-07 14:48:50|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|2
1738939740000|2025-02-07 14:49:00|37101.7|37086.7|37106.7|37091.7|37109.2|37094.2|37101.7|37086.7|8
1738939750000|2025-02-07 14:49:10|37104.2|37089.2|37114.2|37099.2|37114.2|37099.2|37104.2|37089.2|9
1738939760000|2025-02-07 14:49:20|||||||||4
1738939770000|2025-02-07 14:49:30|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|7
1738939790000|2025-02-07 14:49:50|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|2
1738939800000|2025-02-07 14:50:00|37114.2|37099.2|37114.2|37099.2|37119.2|37104.2|37111.7|37096.7|11
1738939810000|2025-02-07 14:50:10|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|17
1738939820000|2025-02-07 14:50:20|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|6
1738939830000|2025-02-07 14:50:30|||||||||6
1738939840000|2025-02-07 14:50:40|37129.2|37114.2|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|15
1738939850000|2025-02-07 14:50:50|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37124.2|37109.2|14
1738939860000|2025-02-07 14:51:00|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|37134.2|37119.2|14
1738939870000|2025-02-07 14:51:10|37131.7|37116.7|37134.2|37119.2|37136.7|37121.7|37131.7|37116.7|27
1738939880000|2025-02-07 14:51:20|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37134.2|37119.2|3
1738939920000|2025-02-07 14:52:00|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37134.2|37119.2|6
1738939930000|2025-02-07 14:52:10|37136.7|37121.7|37134.2|37119.2|37139.2|37124.2|37134.2|37119.2|5
1738939940000|2025-02-07 14:52:20|||||||||2
1738939950000|2025-02-07 14:52:30|37136.7|37121.7|37134.2|37119.2|37139.2|37124.2|37134.2|37119.2|6
1738939960000|2025-02-07 14:52:40|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37134.2|37119.2|1
1738939970000|2025-02-07 14:52:50|37136.7|37121.7|37134.2|37119.2|37139.2|37124.2|37134.2|37119.2|1
1738939980000|2025-02-07 14:53:00|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37134.2|37119.2|0
1738939990000|2025-02-07 14:53:10|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37136.7|37121.7|1
1738940000000|2025-02-07 14:53:20|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37136.7|37121.7|1
1738940010000|2025-02-07 14:53:30|37141.7|37126.7|37144.2|37129.2|37144.2|37129.2|37139.2|37124.2|7
1738940020000|2025-02-07 14:53:40|37141.7|37126.7|37139.2|37124.2|37141.7|37126.7|37139.2|37124.2|5
1738940030000|2025-02-07 14:53:50|37136.7|37121.7|37134.2|37119.2|37136.7|37121.7|37131.7|37116.7|2
1738940040000|2025-02-07 14:54:00|37131.7|37116.7|37134.2|37119.2|37134.2|37119.2|37129.2|37114.2|2
1738940050000|2025-02-07 14:54:10|37131.7|37116.7|37124.2|37109.2|37134.2|37119.2|37124.2|37109.2|4
1738940070000|2025-02-07 14:54:30|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|2
1738940100000|2025-02-07 14:55:00|37126.7|37111.7|37124.2|37109.2|37126.7|37111.7|37124.2|37109.2|3
1738940110000|2025-02-07 14:55:10|37121.7|37106.7|37124.2|37109.2|37124.2|37109.2|37121.7|37106.7|0
1738940140000|2025-02-07 14:55:40|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|9
1738940150000|2025-02-07 14:55:50|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37116.7|37101.7|6
1738940160000|2025-02-07 14:56:00|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|1
1738940180000|2025-02-07 14:56:20|37124.2|37109.2|37129.2|37114.2|37129.2|37114.2|37124.2|37109.2|3
1738940200000|2025-02-07 14:56:40|||||||||2
1738940210000|2025-02-07 14:56:50|||||||||1
1738940220000|2025-02-07 14:57:00|||||||||2
1738940230000|2025-02-07 14:57:10|37124.2|37109.2|37119.2|37104.2|37124.2|37109.2|37119.2|37104.2|5
1738940240000|2025-02-07 14:57:20|37116.7|37101.7|37114.2|37099.2|37119.2|37104.2|37114.2|37099.2|1
1738940250000|2025-02-07 14:57:30|37116.7|37101.7|37121.7|37106.7|37121.7|37106.7|37114.2|37099.2|12
1738940260000|2025-02-07 14:57:40|37119.2|37104.2|37121.7|37106.7|37121.7|37106.7|37119.2|37104.2|2
1738940270000|2025-02-07 14:57:50|37119.2|37104.2|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|0
1738940280000|2025-02-07 14:58:00|37121.7|37106.7|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|2
1738940290000|2025-02-07 14:58:10|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37124.2|37109.2|1
1738940300000|2025-02-07 14:58:20|37129.2|37114.2|37126.7|37111.7|37129.2|37114.2|37126.7|37111.7|1
1738940320000|2025-02-07 14:58:40|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|0
1738940340000|2025-02-07 14:59:00|||||||||1
1738940370000|2025-02-07 14:59:30|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|37124.2|37109.2|12
1738940380000|2025-02-07 14:59:40|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|2
1738940390000|2025-02-07 14:59:50|37116.7|37101.7|37116.7|37101.7|37116.7|37101.7|37114.2|37099.2|4
1738940400000|2025-02-07 15:00:00|37114.2|37099.2|37084.2|37069.2|37114.2|37099.2|37084.2|37069.2|20
1738940410000|2025-02-07 15:00:10|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37069.2|37054.2|7
1738940420000|2025-02-07 15:00:20|37081.7|37066.7|37086.7|37071.7|37089.2|37074.2|37081.7|37066.7|6
1738940430000|2025-02-07 15:00:30|37084.2|37069.2|37096.7|37081.7|37099.2|37084.2|37081.7|37066.7|7
1738940440000|2025-02-07 15:00:40|37099.2|37084.2|37099.2|37084.2|37101.7|37086.7|37096.7|37081.7|2
1738940450000|2025-02-07 15:00:50|37096.7|37081.7|37091.7|37076.7|37096.7|37081.7|37091.7|37076.7|2
1738940460000|2025-02-07 15:01:00|37094.2|37079.2|37081.7|37066.7|37094.2|37079.2|37079.2|37064.2|3
1738940470000|2025-02-07 15:01:10|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37076.7|37061.7|1
1738940480000|2025-02-07 15:01:20|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37069.2|37054.2|4
1738940490000|2025-02-07 15:01:30|37076.7|37061.7|37076.7|37061.7|37076.7|37061.7|37071.7|37056.7|6
1738940500000|2025-02-07 15:01:40|37074.2|37059.2|37076.7|37061.7|37079.2|37064.2|37074.2|37059.2|4
1738940510000|2025-02-07 15:01:50|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|1
1738940520000|2025-02-07 15:02:00|37081.7|37066.7|37066.7|37051.7|37081.7|37066.7|37066.7|37051.7|4
1738940530000|2025-02-07 15:02:10|37069.2|37054.2|37054.2|37039.2|37069.2|37054.2|37054.2|37039.2|12
1738940540000|2025-02-07 15:02:20|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37046.7|37031.7|6
1738940550000|2025-02-07 15:02:30|37049.2|37034.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|1
1738940560000|2025-02-07 15:02:40|37054.2|37039.2|37056.7|37041.7|37059.2|37044.2|37051.7|37036.7|5
1738940570000|2025-02-07 15:02:50|37054.2|37039.2|37061.7|37046.7|37066.7|37051.7|37051.7|37036.7|2
1738940580000|2025-02-07 15:03:00|37059.2|37044.2|37069.2|37054.2|37071.7|37056.7|37059.2|37044.2|2
1738940590000|2025-02-07 15:03:10|37066.7|37051.7|37066.7|37051.7|37074.2|37059.2|37066.7|37051.7|4
1738940600000|2025-02-07 15:03:20|37069.2|37054.2|37069.2|37054.2|37071.7|37056.7|37064.2|37049.2|2
1738940610000|2025-02-07 15:03:30|37066.7|37051.7|37061.7|37046.7|37066.7|37051.7|37061.7|37046.7|1
1738940620000|2025-02-07 15:03:40|37064.2|37049.2|37061.7|37046.7|37064.2|37049.2|37059.2|37044.2|8
1738940630000|2025-02-07 15:03:50|37064.2|37049.2|37066.7|37051.7|37071.7|37056.7|37061.7|37046.7|2
1738940640000|2025-02-07 15:04:00|37064.2|37049.2|37054.2|37039.2|37066.7|37051.7|37054.2|37039.2|2
1738940650000|2025-02-07 15:04:10|37056.7|37041.7|37044.2|37029.2|37056.7|37041.7|37044.2|37029.2|7
1738940660000|2025-02-07 15:04:20|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|3
1738940670000|2025-02-07 15:04:30|37039.2|37024.2|37046.7|37031.7|37049.2|37034.2|37039.2|37024.2|2
1738940680000|2025-02-07 15:04:40|37049.2|37034.2|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|4
1738940690000|2025-02-07 15:04:50|37044.2|37029.2|37036.7|37021.7|37049.2|37034.2|37036.7|37021.7|4
1738940700000|2025-02-07 15:05:00|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37034.2|37019.2|4
1738940710000|2025-02-07 15:05:10|37034.2|37019.2|37024.2|37009.2|37034.2|37019.2|37021.7|37006.7|14
1738940720000|2025-02-07 15:05:20|37021.7|37006.7|37026.7|37011.7|37026.7|37011.7|37019.2|37004.2|4
1738940730000|2025-02-07 15:05:30|37024.2|37009.2|37026.7|37011.7|37026.7|37011.7|37024.2|37009.2|2
1738940740000|2025-02-07 15:05:40|37024.2|37009.2|37034.2|37019.2|37034.2|37019.2|37024.2|37009.2|4
1738940750000|2025-02-07 15:05:50|37039.2|37024.2|37041.7|37026.7|37044.2|37029.2|37036.7|37021.7|5
1738940760000|2025-02-07 15:06:00|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|3
1738940770000|2025-02-07 15:06:10|37044.2|37029.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|9
1738940780000|2025-02-07 15:06:20|37046.7|37031.7|37054.2|37039.2|37054.2|37039.2|37046.7|37031.7|2
1738940790000|2025-02-07 15:06:30|37056.7|37041.7|37051.7|37036.7|37056.7|37041.7|37051.7|37036.7|2
1738940800000|2025-02-07 15:06:40|37054.2|37039.2|37056.7|37041.7|37056.7|37041.7|37051.7|37036.7|2
1738940810000|2025-02-07 15:06:50|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738940820000|2025-02-07 15:07:00|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37041.7|37026.7|5
1738940830000|2025-02-07 15:07:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37039.2|37024.2|2
1738940840000|2025-02-07 15:07:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|0
1738940850000|2025-02-07 15:07:30|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|0
1738940860000|2025-02-07 15:07:40|37041.7|37026.7|37056.7|37041.7|37056.7|37041.7|37041.7|37026.7|1
1738940870000|2025-02-07 15:07:50|37059.2|37044.2|37061.7|37046.7|37061.7|37046.7|37056.7|37041.7|1
1738940880000|2025-02-07 15:08:00|37059.2|37044.2|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|3
1738940890000|2025-02-07 15:08:10|37066.7|37051.7|37069.2|37054.2|37071.7|37056.7|37066.7|37051.7|4
1738940900000|2025-02-07 15:08:20|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|1
1738940910000|2025-02-07 15:08:30|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|37074.2|37059.2|0
1738940920000|2025-02-07 15:08:40|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|9
1738940930000|2025-02-07 15:08:50|37071.7|37056.7|37066.7|37051.7|37071.7|37056.7|37066.7|37051.7|4
1738940940000|2025-02-07 15:09:00|37069.2|37054.2|37064.2|37049.2|37071.7|37056.7|37064.2|37049.2|3
1738940950000|2025-02-07 15:09:10|37066.7|37051.7|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|0
1738940960000|2025-02-07 15:09:20|37064.2|37049.2|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|0
1738940970000|2025-02-07 15:09:30|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37056.7|37041.7|1
1738940980000|2025-02-07 15:09:40|37056.7|37041.7|37059.2|37044.2|37064.2|37049.2|37056.7|37041.7|1
1738940990000|2025-02-07 15:09:50|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|0
1738941000000|2025-02-07 15:10:00|37056.7|37041.7|37049.2|37034.2|37056.7|37041.7|37049.2|37034.2|1
1738941010000|2025-02-07 15:10:10|37051.7|37036.7|37054.2|37039.2|37059.2|37044.2|37051.7|37036.7|1
1738941020000|2025-02-07 15:10:20|37056.7|37041.7|37049.2|37034.2|37056.7|37041.7|37049.2|37034.2|6
1738941030000|2025-02-07 15:10:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|1
1738941040000|2025-02-07 15:10:40|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|1
1738941050000|2025-02-07 15:10:50|37056.7|37041.7|37059.2|37044.2|37064.2|37049.2|37054.2|37039.2|2
1738941060000|2025-02-07 15:11:00|37061.7|37046.7|37069.2|37054.2|37069.2|37054.2|37059.2|37044.2|3
1738941070000|2025-02-07 15:11:10|37071.7|37056.7|37069.2|37054.2|37071.7|37056.7|37069.2|37054.2|0
1738941080000|2025-02-07 15:11:20|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|3
1738941090000|2025-02-07 15:11:30|37069.2|37054.2|37064.2|37049.2|37069.2|37054.2|37061.7|37046.7|8
1738941110000|2025-02-07 15:11:50|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|6
1738941120000|2025-02-07 15:12:00|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|3
1738941130000|2025-02-07 15:12:10|37069.2|37054.2|37066.7|37051.7|37074.2|37059.2|37066.7|37051.7|3
1738941140000|2025-02-07 15:12:20|37064.2|37049.2|37061.7|37046.7|37069.2|37054.2|37061.7|37046.7|5
1738941150000|2025-02-07 15:12:30|37064.2|37049.2|37064.2|37049.2|37066.7|37051.7|37059.2|37044.2|1
1738941160000|2025-02-07 15:12:40|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37061.7|37046.7|0
1738941170000|2025-02-07 15:12:50|37061.7|37046.7|37069.2|37054.2|37071.7|37056.7|37061.7|37046.7|4
1738941180000|2025-02-07 15:13:00|37066.7|37051.7|37059.2|37044.2|37069.2|37054.2|37059.2|37044.2|2
1738941190000|2025-02-07 15:13:10|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|2
1738941200000|2025-02-07 15:13:20|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37054.2|37039.2|6
1738941210000|2025-02-07 15:13:30|37056.7|37041.7|37051.7|37036.7|37056.7|37041.7|37049.2|37034.2|5
1738941220000|2025-02-07 15:13:40|37054.2|37039.2|37049.2|37034.2|37054.2|37039.2|37044.2|37029.2|3
1738941230000|2025-02-07 15:13:50|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|4
1738941240000|2025-02-07 15:14:00|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|2
1738941250000|2025-02-07 15:14:10|37049.2|37034.2|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|0
1738941260000|2025-02-07 15:14:20|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37041.7|37026.7|5
1738941270000|2025-02-07 15:14:30|37044.2|37029.2|37044.2|37029.2|37049.2|37034.2|37041.7|37026.7|0
1738941280000|2025-02-07 15:14:40|37046.7|37031.7|37051.7|37036.7|37054.2|37039.2|37044.2|37029.2|1
1738941290000|2025-02-07 15:14:50|37054.2|37039.2|37049.2|37034.2|37054.2|37039.2|37044.2|37029.2|11
1738941300000|2025-02-07 15:15:00|37051.7|37036.7|37059.2|37044.2|37059.2|37044.2|37046.7|37031.7|1
1738941310000|2025-02-07 15:15:10|37056.7|37041.7|37061.7|37046.7|37064.2|37049.2|37056.7|37041.7|4
1738941320000|2025-02-07 15:15:20|37059.2|37044.2|37059.2|37044.2|37061.7|37046.7|37054.2|37039.2|3
1738941330000|2025-02-07 15:15:30|37056.7|37041.7|37051.7|37036.7|37059.2|37044.2|37051.7|37036.7|9
1738941340000|2025-02-07 15:15:40|37049.2|37034.2|37049.2|37034.2|37054.2|37039.2|37046.7|37031.7|1
1738941350000|2025-02-07 15:15:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|4
1738941360000|2025-02-07 15:16:00|37046.7|37031.7|37039.2|37024.2|37046.7|37031.7|37039.2|37024.2|9
1738941370000|2025-02-07 15:16:10|37036.7|37021.7|37041.7|37026.7|37044.2|37029.2|37036.7|37021.7|5
1738941380000|2025-02-07 15:16:20|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|2
1738941390000|2025-02-07 15:16:30|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|1
1738941400000|2025-02-07 15:16:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|0
1738941410000|2025-02-07 15:16:50|37036.7|37021.7|37039.2|37024.2|37041.7|37026.7|37036.7|37021.7|1
1738941420000|2025-02-07 15:17:00|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37031.7|37016.7|2
1738941430000|2025-02-07 15:17:10|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|5
1738941440000|2025-02-07 15:17:20|37029.2|37014.2|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|0
1738941450000|2025-02-07 15:17:30|37036.7|37021.7|37029.2|37014.2|37039.2|37024.2|37029.2|37014.2|3
1738941460000|2025-02-07 15:17:40|37031.7|37016.7|37031.7|37016.7|37034.2|37019.2|37029.2|37014.2|2
1738941470000|2025-02-07 15:17:50|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37031.7|37016.7|0
1738941480000|2025-02-07 15:18:00|37039.2|37024.2|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|5
1738941490000|2025-02-07 15:18:10|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|3
1738941500000|2025-02-07 15:18:20|37046.7|37031.7|37049.2|37034.2|37051.7|37036.7|37046.7|37031.7|0
1738941510000|2025-02-07 15:18:30|37046.7|37031.7|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|2
1738941520000|2025-02-07 15:18:40|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37041.7|37026.7|0
1738941530000|2025-02-07 15:18:50|37041.7|37026.7|37046.7|37031.7|37049.2|37034.2|37041.7|37026.7|0
1738941540000|2025-02-07 15:19:00|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37046.7|37031.7|1
1738941550000|2025-02-07 15:19:10|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738941560000|2025-02-07 15:19:20|37046.7|37031.7|37054.2|37039.2|37054.2|37039.2|37044.2|37029.2|3
1738941570000|2025-02-07 15:19:30|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738941580000|2025-02-07 15:19:40|37054.2|37039.2|37056.7|37041.7|37059.2|37044.2|37051.7|37036.7|4
1738941590000|2025-02-07 15:19:50|37054.2|37039.2|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|0
1738941600000|2025-02-07 15:20:00|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|0
1738941610000|2025-02-07 15:20:10|37056.7|37041.7|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|2
1738941620000|2025-02-07 15:20:20|37056.7|37041.7|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|0
1738941630000|2025-02-07 15:20:30|37051.7|37036.7|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|0
1738941640000|2025-02-07 15:20:40|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|1
1738941650000|2025-02-07 15:20:50|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|1
1738941660000|2025-02-07 15:21:00|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37049.2|37034.2|1
1738941680000|2025-02-07 15:21:20|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37056.7|37041.7|1
1738941690000|2025-02-07 15:21:30|37054.2|37039.2|37054.2|37039.2|37056.7|37041.7|37054.2|37039.2|1
1738941700000|2025-02-07 15:21:40|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|0
1738941710000|2025-02-07 15:21:50|37059.2|37044.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|0
1738941720000|2025-02-07 15:22:00|37056.7|37041.7|37066.7|37051.7|37066.7|37051.7|37056.7|37041.7|12
1738941730000|2025-02-07 15:22:10|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|1
1738941740000|2025-02-07 15:22:20|37074.2|37059.2|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|3
1738941750000|2025-02-07 15:22:30|37069.2|37054.2|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|3
1738941760000|2025-02-07 15:22:40|37069.2|37054.2|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|1
1738941770000|2025-02-07 15:22:50|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738941780000|2025-02-07 15:23:00|37071.7|37056.7|37071.7|37056.7|37071.7|37056.7|37069.2|37054.2|1
1738941790000|2025-02-07 15:23:10|37069.2|37054.2|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|0
1738941800000|2025-02-07 15:23:20|37071.7|37056.7|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|0
1738941810000|2025-02-07 15:23:30|37071.7|37056.7|37079.2|37064.2|37084.2|37069.2|37071.7|37056.7|21
1738941820000|2025-02-07 15:23:40|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738941830000|2025-02-07 15:23:50|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|2
1738941840000|2025-02-07 15:24:00|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738941850000|2025-02-07 15:24:10|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|1
1738941860000|2025-02-07 15:24:20|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37079.2|37064.2|2
1738941870000|2025-02-07 15:24:30|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|1
1738941880000|2025-02-07 15:24:40|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|1
1738941900000|2025-02-07 15:25:00|37076.7|37061.7|37074.2|37059.2|37079.2|37064.2|37074.2|37059.2|5
1738941910000|2025-02-07 15:25:10|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|3
1738941920000|2025-02-07 15:25:20|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|4
1738941930000|2025-02-07 15:25:30|37081.7|37066.7|37079.2|37064.2|37084.2|37069.2|37074.2|37059.2|7
1738941940000|2025-02-07 15:25:40|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37081.7|37066.7|0
1738941950000|2025-02-07 15:25:50|37079.2|37064.2|37079.2|37064.2|37081.7|37066.7|37076.7|37061.7|0
1738941960000|2025-02-07 15:26:00|37076.7|37061.7|37084.2|37069.2|37084.2|37069.2|37076.7|37061.7|2
1738941970000|2025-02-07 15:26:10|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|2
1738941980000|2025-02-07 15:26:20|37089.2|37074.2|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|3
1738941990000|2025-02-07 15:26:30|37091.7|37076.7|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|1
1738942000000|2025-02-07 15:26:40|37089.2|37074.2|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|2
1738942010000|2025-02-07 15:26:50|37091.7|37076.7|37094.2|37079.2|37094.2|37079.2|37091.7|37076.7|0
1738942020000|2025-02-07 15:27:00|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|1
1738942030000|2025-02-07 15:27:10|37099.2|37084.2|37091.7|37076.7|37099.2|37084.2|37091.7|37076.7|7
1738942040000|2025-02-07 15:27:20|37094.2|37079.2|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|4
1738942050000|2025-02-07 15:27:30|37096.7|37081.7|37091.7|37076.7|37096.7|37081.7|37091.7|37076.7|0
1738942060000|2025-02-07 15:27:40|37089.2|37074.2|37094.2|37079.2|37094.2|37079.2|37089.2|37074.2|0
1738942070000|2025-02-07 15:27:50|37091.7|37076.7|37091.7|37076.7|37091.7|37076.7|37089.2|37074.2|1
1738942080000|2025-02-07 15:28:00|37089.2|37074.2|37089.2|37074.2|37091.7|37076.7|37084.2|37069.2|5
1738942090000|2025-02-07 15:28:10|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|9
1738942110000|2025-02-07 15:28:30|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|4
1738942120000|2025-02-07 15:28:40|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|0
1738942130000|2025-02-07 15:28:50|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|1
1738942140000|2025-02-07 15:29:00|37091.7|37076.7|37096.7|37081.7|37096.7|37081.7|37089.2|37074.2|4
1738942150000|2025-02-07 15:29:10|37099.2|37084.2|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|1
1738942160000|2025-02-07 15:29:20|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|4
1738942170000|2025-02-07 15:29:30|37094.2|37079.2|37089.2|37074.2|37094.2|37079.2|37089.2|37074.2|4
1738942180000|2025-02-07 15:29:40|37091.7|37076.7|37091.7|37076.7|37091.7|37076.7|37089.2|37074.2|1
1738942190000|2025-02-07 15:29:50|37089.2|37074.2|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|0
1738942200000|2025-02-07 15:30:00|37086.7|37071.7|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|8
1738942210000|2025-02-07 15:30:10|37086.7|37071.7|37091.7|37076.7|37094.2|37079.2|37086.7|37071.7|2
1738942220000|2025-02-07 15:30:20|37094.2|37079.2|37091.7|37076.7|37094.2|37079.2|37089.2|37074.2|0
1738942230000|2025-02-07 15:30:30|37089.2|37074.2|37086.7|37071.7|37089.2|37074.2|37086.7|37071.7|1
1738942240000|2025-02-07 15:30:40|37089.2|37074.2|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|0
1738942250000|2025-02-07 15:30:50|37086.7|37071.7|37086.7|37071.7|37089.2|37074.2|37086.7|37071.7|1
1738942260000|2025-02-07 15:31:00|37089.2|37074.2|37091.7|37076.7|37091.7|37076.7|37086.7|37071.7|2
1738942270000|2025-02-07 15:31:10|37094.2|37079.2|37086.7|37071.7|37094.2|37079.2|37086.7|37071.7|0
1738942280000|2025-02-07 15:31:20|37089.2|37074.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|0
1738942290000|2025-02-07 15:31:30|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|3
1738942300000|2025-02-07 15:31:40|37091.7|37076.7|37089.2|37074.2|37091.7|37076.7|37089.2|37074.2|0
1738942310000|2025-02-07 15:31:50|37086.7|37071.7|37086.7|37071.7|37086.7|37071.7|37084.2|37069.2|1
1738942320000|2025-02-07 15:32:00|37084.2|37069.2|37089.2|37074.2|37089.2|37074.2|37084.2|37069.2|0
1738942330000|2025-02-07 15:32:10|37086.7|37071.7|37084.2|37069.2|37089.2|37074.2|37084.2|37069.2|2
1738942340000|2025-02-07 15:32:20|37081.7|37066.7|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738942350000|2025-02-07 15:32:30|37079.2|37064.2|37081.7|37066.7|37084.2|37069.2|37079.2|37064.2|16
1738942360000|2025-02-07 15:32:40|37084.2|37069.2|37084.2|37069.2|37084.2|37069.2|37081.7|37066.7|0
1738942370000|2025-02-07 15:32:50|37086.7|37071.7|37089.2|37074.2|37091.7|37076.7|37084.2|37069.2|2
1738942380000|2025-02-07 15:33:00|37091.7|37076.7|37101.7|37086.7|37101.7|37086.7|37091.7|37076.7|7
1738942390000|2025-02-07 15:33:10|37099.2|37084.2|37101.7|37086.7|37104.2|37089.2|37099.2|37084.2|7
1738942400000|2025-02-07 15:33:20|37104.2|37089.2|37109.2|37094.2|37109.2|37094.2|37101.7|37086.7|20
1738942410000|2025-02-07 15:33:30|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37101.7|37086.7|3
1738942420000|2025-02-07 15:33:40|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|2
1738942430000|2025-02-07 15:33:50|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|0
1738942450000|2025-02-07 15:34:10|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37099.2|37084.2|2
1738942460000|2025-02-07 15:34:20|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|0
1738942470000|2025-02-07 15:34:30|37101.7|37086.7|37099.2|37084.2|37101.7|37086.7|37096.7|37081.7|0
1738942480000|2025-02-07 15:34:40|37101.7|37086.7|37101.7|37086.7|37104.2|37089.2|37099.2|37084.2|0
1738942490000|2025-02-07 15:34:50|37099.2|37084.2|37099.2|37084.2|37104.2|37089.2|37099.2|37084.2|0
1738942500000|2025-02-07 15:35:00|37101.7|37086.7|37096.7|37081.7|37104.2|37089.2|37096.7|37081.7|2
1738942510000|2025-02-07 15:35:10|37099.2|37084.2|37094.2|37079.2|37099.2|37084.2|37094.2|37079.2|0
1738942520000|2025-02-07 15:35:20|37096.7|37081.7|37099.2|37084.2|37101.7|37086.7|37096.7|37081.7|2
1738942530000|2025-02-07 15:35:30|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|0
1738942540000|2025-02-07 15:35:40|37099.2|37084.2|37101.7|37086.7|37104.2|37089.2|37099.2|37084.2|0
1738942550000|2025-02-07 15:35:50|37104.2|37089.2|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|0
1738942560000|2025-02-07 15:36:00|37101.7|37086.7|37104.2|37089.2|37106.7|37091.7|37101.7|37086.7|0
1738942570000|2025-02-07 15:36:10|37101.7|37086.7|37101.7|37086.7|37104.2|37089.2|37101.7|37086.7|0
1738942580000|2025-02-07 15:36:20|37104.2|37089.2|37096.7|37081.7|37104.2|37089.2|37096.7|37081.7|0
1738942590000|2025-02-07 15:36:30|37094.2|37079.2|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|1
1738942600000|2025-02-07 15:36:40|37101.7|37086.7|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|0
1738942610000|2025-02-07 15:36:50|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|1
1738942620000|2025-02-07 15:37:00|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|2
1738942630000|2025-02-07 15:37:10|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|0
1738942640000|2025-02-07 15:37:20|37111.7|37096.7|37116.7|37101.7|37116.7|37101.7|37111.7|37096.7|0
1738942650000|2025-02-07 15:37:30|37119.2|37104.2|37119.2|37104.2|37119.2|37104.2|37114.2|37099.2|0
1738942660000|2025-02-07 15:37:40|37116.7|37101.7|37116.7|37101.7|37119.2|37104.2|37114.2|37099.2|3
1738942670000|2025-02-07 15:37:50|37114.2|37099.2|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|1
1738942680000|2025-02-07 15:38:00|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37109.2|37094.2|0
1738942690000|2025-02-07 15:38:10|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37111.7|37096.7|1
1738942700000|2025-02-07 15:38:20|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|0
1738942710000|2025-02-07 15:38:30|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|0
1738942720000|2025-02-07 15:38:40|37111.7|37096.7|37111.7|37096.7|37114.2|37099.2|37109.2|37094.2|1
1738942730000|2025-02-07 15:38:50|37114.2|37099.2|37109.2|37094.2|37114.2|37099.2|37109.2|37094.2|1
1738942740000|2025-02-07 15:39:00|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|2
1738942750000|2025-02-07 15:39:10|37111.7|37096.7|37114.2|37099.2|37114.2|37099.2|37111.7|37096.7|2
1738942760000|2025-02-07 15:39:20|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37109.2|37094.2|2
1738942770000|2025-02-07 15:39:30|37106.7|37091.7|37099.2|37084.2|37106.7|37091.7|37099.2|37084.2|1
1738942790000|2025-02-07 15:39:50|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|4
1738942800000|2025-02-07 15:40:00|37106.7|37091.7|37104.2|37089.2|37109.2|37094.2|37104.2|37089.2|1
1738942810000|2025-02-07 15:40:10|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37101.7|37086.7|1
1738942820000|2025-02-07 15:40:20|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|4
1738942830000|2025-02-07 15:40:30|37111.7|37096.7|37106.7|37091.7|37111.7|37096.7|37106.7|37091.7|2
1738942840000|2025-02-07 15:40:40|37109.2|37094.2|37109.2|37094.2|37111.7|37096.7|37106.7|37091.7|1
1738942850000|2025-02-07 15:40:50|37111.7|37096.7|37109.2|37094.2|37111.7|37096.7|37104.2|37089.2|0
1738942860000|2025-02-07 15:41:00|37106.7|37091.7|37114.2|37099.2|37114.2|37099.2|37106.7|37091.7|0
1738942870000|2025-02-07 15:41:10|37116.7|37101.7|37119.2|37104.2|37119.2|37104.2|37116.7|37101.7|7
1738942880000|2025-02-07 15:41:20|37116.7|37101.7|37114.2|37099.2|37116.7|37101.7|37114.2|37099.2|1
1738942890000|2025-02-07 15:41:30|37116.7|37101.7|37109.2|37094.2|37116.7|37101.7|37109.2|37094.2|0
1738942900000|2025-02-07 15:41:40|37111.7|37096.7|37111.7|37096.7|37111.7|37096.7|37109.2|37094.2|0
1738942910000|2025-02-07 15:41:50|37114.2|37099.2|37111.7|37096.7|37114.2|37099.2|37109.2|37094.2|4
1738942920000|2025-02-07 15:42:00|37114.2|37099.2|37109.2|37094.2|37114.2|37099.2|37109.2|37094.2|1
1738942930000|2025-02-07 15:42:10|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|1
1738942950000|2025-02-07 15:42:30|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37104.2|37089.2|2
1738942960000|2025-02-07 15:42:40|37106.7|37091.7|37109.2|37094.2|37109.2|37094.2|37106.7|37091.7|2
1738942970000|2025-02-07 15:42:50|37106.7|37091.7|37106.7|37091.7|37106.7|37091.7|37104.2|37089.2|8
1738942980000|2025-02-07 15:43:00|37104.2|37089.2|37099.2|37084.2|37106.7|37091.7|37099.2|37084.2|5
1738942990000|2025-02-07 15:43:10|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37099.2|37084.2|1
1738943000000|2025-02-07 15:43:20|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|6
1738943010000|2025-02-07 15:43:30|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37096.7|37081.7|3
1738943020000|2025-02-07 15:43:40|37094.2|37079.2|37104.2|37089.2|37104.2|37089.2|37094.2|37079.2|2
1738943030000|2025-02-07 15:43:50|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|3
1738943040000|2025-02-07 15:44:00|37101.7|37086.7|37101.7|37086.7|37101.7|37086.7|37099.2|37084.2|7
1738943050000|2025-02-07 15:44:10|37104.2|37089.2|37096.7|37081.7|37104.2|37089.2|37094.2|37079.2|1
1738943060000|2025-02-07 15:44:20|37094.2|37079.2|37099.2|37084.2|37099.2|37084.2|37094.2|37079.2|4
1738943070000|2025-02-07 15:44:30|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|0
1738943080000|2025-02-07 15:44:40|37096.7|37081.7|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|2
1738943100000|2025-02-07 15:45:00|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|4
1738943110000|2025-02-07 15:45:10|37101.7|37086.7|37104.2|37089.2|37104.2|37089.2|37099.2|37084.2|4
1738943120000|2025-02-07 15:45:20|37101.7|37086.7|37099.2|37084.2|37104.2|37089.2|37099.2|37084.2|0
1738943130000|2025-02-07 15:45:30|37101.7|37086.7|37099.2|37084.2|37101.7|37086.7|37099.2|37084.2|0
1738943140000|2025-02-07 15:45:40|37096.7|37081.7|37096.7|37081.7|37099.2|37084.2|37094.2|37079.2|3
1738943150000|2025-02-07 15:45:50|37099.2|37084.2|37099.2|37084.2|37099.2|37084.2|37096.7|37081.7|1
1738943160000|2025-02-07 15:46:00|37096.7|37081.7|37104.2|37089.2|37104.2|37089.2|37096.7|37081.7|11
1738943170000|2025-02-07 15:46:10|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|37109.2|37094.2|4
1738943180000|2025-02-07 15:46:20|37106.7|37091.7|37104.2|37089.2|37106.7|37091.7|37104.2|37089.2|2
1738943190000|2025-02-07 15:46:30|37106.7|37091.7|37111.7|37096.7|37111.7|37096.7|37106.7|37091.7|11
1738943200000|2025-02-07 15:46:40|37109.2|37094.2|37114.2|37099.2|37119.2|37104.2|37109.2|37094.2|12
1738943220000|2025-02-07 15:47:00|37116.7|37101.7|37119.2|37104.2|37121.7|37106.7|37116.7|37101.7|20
1738943230000|2025-02-07 15:47:10|37121.7|37106.7|37119.2|37104.2|37124.2|37109.2|37119.2|37104.2|0
1738943240000|2025-02-07 15:47:20|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37116.7|37101.7|22
1738943250000|2025-02-07 15:47:30|37121.7|37106.7|37119.2|37104.2|37121.7|37106.7|37119.2|37104.2|6
1738943260000|2025-02-07 15:47:40|37121.7|37106.7|37124.2|37109.2|37124.2|37109.2|37119.2|37104.2|4
1738943270000|2025-02-07 15:47:50|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|1
1738943280000|2025-02-07 15:48:00|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|0
1738943290000|2025-02-07 15:48:10|37126.7|37111.7|37124.2|37109.2|37126.7|37111.7|37124.2|37109.2|2
1738943300000|2025-02-07 15:48:20|37121.7|37106.7|37124.2|37109.2|37126.7|37111.7|37121.7|37106.7|1
1738943310000|2025-02-07 15:48:30|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|1
1738943320000|2025-02-07 15:48:40|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|3
1738943330000|2025-02-07 15:48:50|37126.7|37111.7|37124.2|37109.2|37129.2|37114.2|37124.2|37109.2|4
1738943340000|2025-02-07 15:49:00|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|2
1738943350000|2025-02-07 15:49:10|37126.7|37111.7|37126.7|37111.7|37126.7|37111.7|37124.2|37109.2|5
1738943360000|2025-02-07 15:49:20|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|0
1738943370000|2025-02-07 15:49:30|37126.7|37111.7|37126.7|37111.7|37129.2|37114.2|37126.7|37111.7|1
1738943380000|2025-02-07 15:49:40|37129.2|37114.2|37129.2|37114.2|37129.2|37114.2|37124.2|37109.2|4
1738943410000|2025-02-07 15:50:10|||||||||4
1738943430000|2025-02-07 15:50:30|37126.7|37111.7|37129.2|37114.2|37129.2|37114.2|37126.7|37111.7|14
1738943440000|2025-02-07 15:50:40|37134.2|37119.2|37134.2|37119.2|37136.7|37121.7|37131.7|37116.7|14
1738943460000|2025-02-07 15:51:00|37131.7|37116.7|37134.2|37119.2|37134.2|37119.2|37131.7|37116.7|7
1738943470000|2025-02-07 15:51:10|37136.7|37121.7|37139.2|37124.2|37139.2|37124.2|37136.7|37121.7|1
1738943480000|2025-02-07 15:51:20|37144.2|37129.2|37141.7|37126.7|37144.2|37129.2|37141.7|37126.7|25
1738943490000|2025-02-07 15:51:30|37139.2|37124.2|37141.7|37126.7|37144.2|37129.2|37139.2|37124.2|2
1738943500000|2025-02-07 15:51:40|37144.2|37129.2|37149.2|37134.2|37149.2|37134.2|37141.7|37126.7|7
1738943510000|2025-02-07 15:51:50|37146.7|37131.7|37146.7|37131.7|37149.2|37134.2|37146.7|37131.7|2
1738943520000|2025-02-07 15:52:00|37144.2|37129.2|37149.2|37134.2|37149.2|37134.2|37144.2|37129.2|0
1738943540000|2025-02-07 15:52:20|37151.7|37136.7|37149.2|37134.2|37151.7|37136.7|37149.2|37134.2|3
1738943550000|2025-02-07 15:52:30|37151.7|37136.7|37149.2|37134.2|37154.2|37139.2|37149.2|37134.2|1
1738943560000|2025-02-07 15:52:40|37144.2|37129.2|37141.7|37126.7|37144.2|37129.2|37141.7|37126.7|7
1738943570000|2025-02-07 15:52:50|37144.2|37129.2|37144.2|37129.2|37144.2|37129.2|37141.7|37126.7|4
1738943580000|2025-02-07 15:53:00|37146.7|37131.7|37144.2|37129.2|37146.7|37131.7|37144.2|37129.2|2
1738943590000|2025-02-07 15:53:10|37141.7|37126.7|37059.2|37044.2|37144.2|37129.2|37056.7|37041.7|273
1738943600000|2025-02-07 15:53:20|37054.2|37039.2|37024.2|37009.2|37054.2|37039.2|37024.2|37009.2|172
1738943610000|2025-02-07 15:53:30|37019.2|37004.2|37034.2|37019.2|37049.2|37034.2|37009.2|36994.2|134
1738943620000|2025-02-07 15:53:40|37029.2|37014.2|37004.2|36989.2|37039.2|37024.2|36999.2|36984.2|85
1738943630000|2025-02-07 15:53:50|37014.2|36999.2|37021.7|37006.7|37026.7|37011.7|37011.7|36996.7|24
1738943640000|2025-02-07 15:54:00|37019.2|37004.2|37009.2|36994.2|37019.2|37004.2|37004.2|36989.2|16
1738943650000|2025-02-07 15:54:10|37014.2|36999.2|37001.7|36986.7|37014.2|36999.2|36994.2|36979.2|24
1738943660000|2025-02-07 15:54:20|36999.2|36984.2|36994.2|36979.2|37014.2|36999.2|36994.2|36979.2|15
1738943670000|2025-02-07 15:54:30|36999.2|36984.2|36989.2|36974.2|37004.2|36989.2|36984.2|36969.2|17
1738943680000|2025-02-07 15:54:40|36986.7|36971.7|36981.7|36966.7|36994.2|36979.2|36974.2|36959.2|19
1738943690000|2025-02-07 15:54:50|36979.2|36964.2|36984.2|36969.2|36984.2|36969.2|36971.7|36956.7|25
1738943700000|2025-02-07 15:55:00|36981.7|36966.7|36974.2|36959.2|36984.2|36969.2|36969.2|36954.2|20
1738943710000|2025-02-07 15:55:10|36976.7|36961.7|37011.7|36996.7|37016.7|37001.7|36974.2|36959.2|115
1738943720000|2025-02-07 15:55:20|37009.2|36994.2|36996.7|36981.7|37019.2|37004.2|36996.7|36981.7|22
1738943730000|2025-02-07 15:55:30|36999.2|36984.2|37014.2|36999.2|37014.2|36999.2|36996.7|36981.7|6
1738943740000|2025-02-07 15:55:40|37016.7|37001.7|37001.7|36986.7|37024.2|37009.2|37001.7|36986.7|19
1738943750000|2025-02-07 15:55:50|37004.2|36989.2|37009.2|36994.2|37016.7|37001.7|37001.7|36986.7|7
1738943760000|2025-02-07 15:56:00|37011.7|36996.7|37001.7|36986.7|37011.7|36996.7|37001.7|36986.7|4
1738943770000|2025-02-07 15:56:10|37004.2|36989.2|36996.7|36981.7|37014.2|36999.2|36994.2|36979.2|14
1738943780000|2025-02-07 15:56:20|36994.2|36979.2|37001.7|36986.7|37006.7|36991.7|36994.2|36979.2|3
1738943790000|2025-02-07 15:56:30|36999.2|36984.2|37014.2|36999.2|37014.2|36999.2|36996.7|36981.7|4
1738943800000|2025-02-07 15:56:40|37011.7|36996.7|37009.2|36994.2|37014.2|36999.2|37009.2|36994.2|9
1738943810000|2025-02-07 15:56:50|37004.2|36989.2|36996.7|36981.7|37004.2|36989.2|36994.2|36979.2|6
1738943820000|2025-02-07 15:57:00|36994.2|36979.2|36991.7|36976.7|36996.7|36981.7|36989.2|36974.2|12
1738943830000|2025-02-07 15:57:10|36989.2|36974.2|36986.7|36971.7|36994.2|36979.2|36986.7|36971.7|5
1738943840000|2025-02-07 15:57:20|36989.2|36974.2|37001.7|36986.7|37001.7|36986.7|36984.2|36969.2|2
1738943850000|2025-02-07 15:57:30|36999.2|36984.2|37001.7|36986.7|37004.2|36989.2|36996.7|36981.7|3
1738943860000|2025-02-07 15:57:40|36999.2|36984.2|37001.7|36986.7|37001.7|36986.7|36996.7|36981.7|4
1738943870000|2025-02-07 15:57:50|36999.2|36984.2|37009.2|36994.2|37009.2|36994.2|36996.7|36981.7|1
1738943880000|2025-02-07 15:58:00|37006.7|36991.7|37024.2|37009.2|37024.2|37009.2|37006.7|36991.7|12
1738943890000|2025-02-07 15:58:10|37026.7|37011.7|37034.2|37019.2|37036.7|37021.7|37024.2|37009.2|9
1738943900000|2025-02-07 15:58:20|37031.7|37016.7|37026.7|37011.7|37034.2|37019.2|37026.7|37011.7|7
1738943910000|2025-02-07 15:58:30|37024.2|37009.2|37016.7|37001.7|37024.2|37009.2|37016.7|37001.7|1
1738943920000|2025-02-07 15:58:40|37019.2|37004.2|37024.2|37009.2|37026.7|37011.7|37011.7|36996.7|11
1738943930000|2025-02-07 15:58:50|37026.7|37011.7|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|10
1738943940000|2025-02-07 15:59:00|37026.7|37011.7|37026.7|37011.7|37031.7|37016.7|37024.2|37009.2|5
1738943950000|2025-02-07 15:59:10|37029.2|37014.2|37039.2|37024.2|37039.2|37024.2|37026.7|37011.7|3
1738943960000|2025-02-07 15:59:20|37036.7|37021.7|37046.7|37031.7|37051.7|37036.7|37036.7|37021.7|13
1738943970000|2025-02-07 15:59:30|37044.2|37029.2|37051.7|37036.7|37054.2|37039.2|37044.2|37029.2|4
1738943980000|2025-02-07 15:59:40|37049.2|37034.2|37054.2|37039.2|37054.2|37039.2|37044.2|37029.2|4
1738943990000|2025-02-07 15:59:50|37051.7|37036.7|37059.2|37044.2|37059.2|37044.2|37049.2|37034.2|7
1738944000000|2025-02-07 16:00:00|37056.7|37041.7|37044.2|37029.2|37059.2|37044.2|37044.2|37029.2|19
1738944010000|2025-02-07 16:00:10|37041.7|37026.7|37034.2|37019.2|37044.2|37029.2|37029.2|37014.2|8
1738944020000|2025-02-07 16:00:20|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|6
1738944030000|2025-02-07 16:00:30|37024.2|37009.2|37026.7|37011.7|37034.2|37019.2|37024.2|37009.2|8
1738944040000|2025-02-07 16:00:40|37029.2|37014.2|37029.2|37014.2|37034.2|37019.2|37024.2|37009.2|4
1738944050000|2025-02-07 16:00:50|37031.7|37016.7|37036.7|37021.7|37036.7|37021.7|37031.7|37016.7|3
1738944060000|2025-02-07 16:01:00|37034.2|37019.2|37039.2|37024.2|37044.2|37029.2|37034.2|37019.2|5
1738944070000|2025-02-07 16:01:10|37041.7|37026.7|37021.7|37006.7|37041.7|37026.7|37016.7|37001.7|35
1738944080000|2025-02-07 16:01:20|37019.2|37004.2|37014.2|36999.2|37024.2|37009.2|37014.2|36999.2|2
1738944090000|2025-02-07 16:01:30|37009.2|36994.2|37011.7|36996.7|37011.7|36996.7|37004.2|36989.2|18
1738944100000|2025-02-07 16:01:40|37014.2|36999.2|37009.2|36994.2|37014.2|36999.2|37006.7|36991.7|3
1738944110000|2025-02-07 16:01:50|37006.7|36991.7|37001.7|36986.7|37009.2|36994.2|36999.2|36984.2|3
1738944120000|2025-02-07 16:02:00|37004.2|36989.2|37004.2|36989.2|37006.7|36991.7|36999.2|36984.2|1
1738944130000|2025-02-07 16:02:10|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|36999.2|36984.2|3
1738944140000|2025-02-07 16:02:20|37006.7|36991.7|37009.2|36994.2|37009.2|36994.2|37004.2|36989.2|3
1738944150000|2025-02-07 16:02:30|37006.7|36991.7|37001.7|36986.7|37011.7|36996.7|36999.2|36984.2|8
1738944160000|2025-02-07 16:02:40|36999.2|36984.2|36996.7|36981.7|37001.7|36986.7|36994.2|36979.2|6
1738944170000|2025-02-07 16:02:50|36999.2|36984.2|36989.2|36974.2|36999.2|36984.2|36989.2|36974.2|1
1738944180000|2025-02-07 16:03:00|36991.7|36976.7|36989.2|36974.2|36994.2|36979.2|36986.7|36971.7|13
1738944190000|2025-02-07 16:03:10|36984.2|36969.2|36986.7|36971.7|36991.7|36976.7|36984.2|36969.2|8
1738944200000|2025-02-07 16:03:20|36984.2|36969.2|36986.7|36971.7|36994.2|36979.2|36984.2|36969.2|15
1738944210000|2025-02-07 16:03:30|36989.2|36974.2|36979.2|36964.2|36989.2|36974.2|36979.2|36964.2|5
1738944220000|2025-02-07 16:03:40|36976.7|36961.7|36979.2|36964.2|36984.2|36969.2|36974.2|36959.2|16
1738944230000|2025-02-07 16:03:50|36981.7|36966.7|36989.2|36974.2|36994.2|36979.2|36981.7|36966.7|3
1738944240000|2025-02-07 16:04:00|36991.7|36976.7|36984.2|36969.2|36994.2|36979.2|36984.2|36969.2|19
1738944250000|2025-02-07 16:04:10|36986.7|36971.7|36981.7|36966.7|36989.2|36974.2|36976.7|36961.7|3
1738944260000|2025-02-07 16:04:20|36979.2|36964.2|36984.2|36969.2|36984.2|36969.2|36979.2|36964.2|7
1738944270000|2025-02-07 16:04:30|36981.7|36966.7|36984.2|36969.2|36984.2|36969.2|36981.7|36966.7|4
1738944280000|2025-02-07 16:04:40|36981.7|36966.7|36986.7|36971.7|36989.2|36974.2|36981.7|36966.7|4
1738944290000|2025-02-07 16:04:50|36989.2|36974.2|36989.2|36974.2|36989.2|36974.2|36984.2|36969.2|1
1738944300000|2025-02-07 16:05:00|36986.7|36971.7|36986.7|36971.7|36989.2|36974.2|36981.7|36966.7|7
1738944310000|2025-02-07 16:05:10|36984.2|36969.2|36974.2|36959.2|36986.7|36971.7|36969.2|36954.2|14
1738944320000|2025-02-07 16:05:20|36971.7|36956.7|36981.7|36966.7|36984.2|36969.2|36969.2|36954.2|9
1738944330000|2025-02-07 16:05:30|36979.2|36964.2|36989.2|36974.2|36989.2|36974.2|36979.2|36964.2|2
1738944340000|2025-02-07 16:05:40|36991.7|36976.7|36991.7|36976.7|36994.2|36979.2|36989.2|36974.2|3
1738944350000|2025-02-07 16:05:50|36994.2|36979.2|36989.2|36974.2|36996.7|36981.7|36986.7|36971.7|2
1738944360000|2025-02-07 16:06:00|36986.7|36971.7|36976.7|36961.7|36989.2|36974.2|36974.2|36959.2|5
1738944370000|2025-02-07 16:06:10|36979.2|36964.2|36981.7|36966.7|36986.7|36971.7|36974.2|36959.2|11
1738944380000|2025-02-07 16:06:20|36979.2|36964.2|36981.7|36966.7|36984.2|36969.2|36979.2|36964.2|9
1738944390000|2025-02-07 16:06:30|36984.2|36969.2|36999.2|36984.2|36999.2|36984.2|36984.2|36969.2|5
1738944400000|2025-02-07 16:06:40|37001.7|36986.7|37001.7|36986.7|37004.2|36989.2|36999.2|36984.2|4
1738944410000|2025-02-07 16:06:50|36999.2|36984.2|37011.7|36996.7|37011.7|36996.7|36999.2|36984.2|3
1738944420000|2025-02-07 16:07:00|37009.2|36994.2|37021.7|37006.7|37024.2|37009.2|37006.7|36991.7|15
1738944430000|2025-02-07 16:07:10|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|5
1738944440000|2025-02-07 16:07:20|37021.7|37006.7|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|1
1738944450000|2025-02-07 16:07:30|37024.2|37009.2|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|3
1738944460000|2025-02-07 16:07:40|37021.7|37006.7|37029.2|37014.2|37029.2|37014.2|37021.7|37006.7|18
1738944470000|2025-02-07 16:07:50|37031.7|37016.7|37019.2|37004.2|37031.7|37016.7|37019.2|37004.2|4
1738944480000|2025-02-07 16:08:00|37021.7|37006.7|37029.2|37014.2|37034.2|37019.2|37021.7|37006.7|2
1738944490000|2025-02-07 16:08:10|37031.7|37016.7|37039.2|37024.2|37039.2|37024.2|37029.2|37014.2|0
1738944500000|2025-02-07 16:08:20|37041.7|37026.7|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|2
1738944510000|2025-02-07 16:08:30|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|3
1738944520000|2025-02-07 16:08:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37034.2|37019.2|2
1738944530000|2025-02-07 16:08:50|37041.7|37026.7|37039.2|37024.2|37044.2|37029.2|37036.7|37021.7|6
1738944540000|2025-02-07 16:09:00|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|3
1738944550000|2025-02-07 16:09:10|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|6
1738944560000|2025-02-07 16:09:20|37044.2|37029.2|37031.7|37016.7|37044.2|37029.2|37029.2|37014.2|5
1738944570000|2025-02-07 16:09:30|37034.2|37019.2|37029.2|37014.2|37034.2|37019.2|37024.2|37009.2|2
1738944580000|2025-02-07 16:09:40|37026.7|37011.7|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|13
1738944590000|2025-02-07 16:09:50|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|3
1738944600000|2025-02-07 16:10:00|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|3
1738944610000|2025-02-07 16:10:10|37021.7|37006.7|37019.2|37004.2|37024.2|37009.2|37014.2|36999.2|5
1738944620000|2025-02-07 16:10:20|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|1
1738944630000|2025-02-07 16:10:30|37026.7|37011.7|37016.7|37001.7|37026.7|37011.7|37016.7|37001.7|4
1738944640000|2025-02-07 16:10:40|37019.2|37004.2|37016.7|37001.7|37021.7|37006.7|37014.2|36999.2|3
1738944650000|2025-02-07 16:10:50|37019.2|37004.2|37021.7|37006.7|37024.2|37009.2|37014.2|36999.2|5
1738944660000|2025-02-07 16:11:00|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|0
1738944670000|2025-02-07 16:11:10|37029.2|37014.2|37014.2|36999.2|37029.2|37014.2|37014.2|36999.2|18
1738944680000|2025-02-07 16:11:20|37016.7|37001.7|37014.2|36999.2|37019.2|37004.2|37014.2|36999.2|4
1738944690000|2025-02-07 16:11:30|37016.7|37001.7|37014.2|36999.2|37016.7|37001.7|37014.2|36999.2|0
1738944700000|2025-02-07 16:11:40|37016.7|37001.7|37011.7|36996.7|37019.2|37004.2|37009.2|36994.2|4
1738944710000|2025-02-07 16:11:50|37014.2|36999.2|37019.2|37004.2|37019.2|37004.2|37011.7|36996.7|3
1738944720000|2025-02-07 16:12:00|37016.7|37001.7|37024.2|37009.2|37024.2|37009.2|37016.7|37001.7|0
1738944730000|2025-02-07 16:12:10|37026.7|37011.7|37029.2|37014.2|37029.2|37014.2|37024.2|37009.2|2
1738944740000|2025-02-07 16:12:20|37031.7|37016.7|37034.2|37019.2|37039.2|37024.2|37031.7|37016.7|8
1738944750000|2025-02-07 16:12:30|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37031.7|37016.7|5
1738944760000|2025-02-07 16:12:40|37031.7|37016.7|37029.2|37014.2|37036.7|37021.7|37029.2|37014.2|1
1738944770000|2025-02-07 16:12:50|37031.7|37016.7|37034.2|37019.2|37036.7|37021.7|37031.7|37016.7|1
1738944780000|2025-02-07 16:13:00|37036.7|37021.7|37029.2|37014.2|37039.2|37024.2|37029.2|37014.2|1
1738944790000|2025-02-07 16:13:10|37026.7|37011.7|37021.7|37006.7|37026.7|37011.7|37019.2|37004.2|2
1738944800000|2025-02-07 16:13:20|37024.2|37009.2|37019.2|37004.2|37024.2|37009.2|37014.2|36999.2|1
1738944810000|2025-02-07 16:13:30|37016.7|37001.7|37019.2|37004.2|37019.2|37004.2|37011.7|36996.7|3
1738944820000|2025-02-07 16:13:40|37016.7|37001.7|37019.2|37004.2|37021.7|37006.7|37014.2|36999.2|1
1738944830000|2025-02-07 16:13:50|37021.7|37006.7|37026.7|37011.7|37026.7|37011.7|37019.2|37004.2|1
1738944840000|2025-02-07 16:14:00|37024.2|37009.2|37021.7|37006.7|37026.7|37011.7|37019.2|37004.2|2
1738944850000|2025-02-07 16:14:10|37019.2|37004.2|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|2
1738944860000|2025-02-07 16:14:20|37026.7|37011.7|37019.2|37004.2|37029.2|37014.2|37019.2|37004.2|1
1738944870000|2025-02-07 16:14:30|37024.2|37009.2|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|3
1738944880000|2025-02-07 16:14:40|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|0
1738944890000|2025-02-07 16:14:50|37021.7|37006.7|37029.2|37014.2|37029.2|37014.2|37019.2|37004.2|3
1738944900000|2025-02-07 16:15:00|37031.7|37016.7|37026.7|37011.7|37031.7|37016.7|37024.2|37009.2|4
1738944910000|2025-02-07 16:15:10|37029.2|37014.2|37026.7|37011.7|37029.2|37014.2|37024.2|37009.2|2
1738944920000|2025-02-07 16:15:20|37024.2|37009.2|37021.7|37006.7|37026.7|37011.7|37019.2|37004.2|14
1738944930000|2025-02-07 16:15:30|37019.2|37004.2|37026.7|37011.7|37029.2|37014.2|37019.2|37004.2|5
1738944940000|2025-02-07 16:15:40|37024.2|37009.2|37019.2|37004.2|37026.7|37011.7|37019.2|37004.2|7
1738944950000|2025-02-07 16:15:50|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|1
1738944960000|2025-02-07 16:16:00|37021.7|37006.7|37034.2|37019.2|37036.7|37021.7|37021.7|37006.7|18
1738944970000|2025-02-07 16:16:10|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|3
1738944980000|2025-02-07 16:16:20|37036.7|37021.7|37039.2|37024.2|37044.2|37029.2|37034.2|37019.2|1
1738944990000|2025-02-07 16:16:30|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|3
1738945000000|2025-02-07 16:16:40|37036.7|37021.7|37029.2|37014.2|37039.2|37024.2|37029.2|37014.2|0
1738945010000|2025-02-07 16:16:50|37031.7|37016.7|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|1
1738945020000|2025-02-07 16:17:00|37026.7|37011.7|37029.2|37014.2|37031.7|37016.7|37024.2|37009.2|6
1738945030000|2025-02-07 16:17:10|37031.7|37016.7|37034.2|37019.2|37036.7|37021.7|37029.2|37014.2|6
1738945040000|2025-02-07 16:17:20|37036.7|37021.7|37034.2|37019.2|37039.2|37024.2|37029.2|37014.2|5
1738945050000|2025-02-07 16:17:30|37031.7|37016.7|37034.2|37019.2|37036.7|37021.7|37031.7|37016.7|2
1738945060000|2025-02-07 16:17:40|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|3
1738945070000|2025-02-07 16:17:50|37039.2|37024.2|37041.7|37026.7|37044.2|37029.2|37036.7|37021.7|4
1738945080000|2025-02-07 16:18:00|37039.2|37024.2|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|4
1738945090000|2025-02-07 16:18:10|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|3
1738945100000|2025-02-07 16:18:20|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|7
1738945110000|2025-02-07 16:18:30|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37039.2|37024.2|8
1738945120000|2025-02-07 16:18:40|37041.7|37026.7|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|7
1738945130000|2025-02-07 16:18:50|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|7
1738945140000|2025-02-07 16:19:00|37044.2|37029.2|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|2
1738945150000|2025-02-07 16:19:10|37044.2|37029.2|37049.2|37034.2|37054.2|37039.2|37044.2|37029.2|9
1738945160000|2025-02-07 16:19:20|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37044.2|37029.2|11
1738945170000|2025-02-07 16:19:30|37046.7|37031.7|37079.2|37064.2|37084.2|37069.2|37044.2|37029.2|110
1738945180000|2025-02-07 16:19:40|37076.7|37061.7|37074.2|37059.2|37094.2|37079.2|37074.2|37059.2|85
1738945190000|2025-02-07 16:19:50|37071.7|37056.7|37056.7|37041.7|37071.7|37056.7|37051.7|37036.7|102
1738945200000|2025-02-07 16:20:00|37059.2|37044.2|37074.2|37059.2|37074.2|37059.2|37059.2|37044.2|7
1738945210000|2025-02-07 16:20:10|37071.7|37056.7|37069.2|37054.2|37076.7|37061.7|37069.2|37054.2|15
1738945220000|2025-02-07 16:20:20|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|6
1738945230000|2025-02-07 16:20:30|37074.2|37059.2|37074.2|37059.2|37076.7|37061.7|37069.2|37054.2|1
1738945240000|2025-02-07 16:20:40|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37071.7|37056.7|3
1738945250000|2025-02-07 16:20:50|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|3
1738945260000|2025-02-07 16:21:00|37064.2|37049.2|37066.7|37051.7|37069.2|37054.2|37061.7|37046.7|6
1738945270000|2025-02-07 16:21:10|37059.2|37044.2|37054.2|37039.2|37064.2|37049.2|37051.7|37036.7|38
1738945280000|2025-02-07 16:21:20|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|9
1738945290000|2025-02-07 16:21:30|37051.7|37036.7|37049.2|37034.2|37051.7|37036.7|37044.2|37029.2|46
1738945300000|2025-02-07 16:21:40|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37051.7|37036.7|7
1738945310000|2025-02-07 16:21:50|37056.7|37041.7|37059.2|37044.2|37061.7|37046.7|37054.2|37039.2|1
1738945320000|2025-02-07 16:22:00|37056.7|37041.7|37064.2|37049.2|37064.2|37049.2|37054.2|37039.2|2
1738945330000|2025-02-07 16:22:10|37061.7|37046.7|37059.2|37044.2|37061.7|37046.7|37059.2|37044.2|2
1738945340000|2025-02-07 16:22:20|37061.7|37046.7|37049.2|37034.2|37061.7|37046.7|37046.7|37031.7|15
1738945350000|2025-02-07 16:22:30|37046.7|37031.7|37049.2|37034.2|37051.7|37036.7|37046.7|37031.7|3
1738945360000|2025-02-07 16:22:40|37046.7|37031.7|37044.2|37029.2|37049.2|37034.2|37044.2|37029.2|2
1738945370000|2025-02-07 16:22:50|37041.7|37026.7|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|6
1738945380000|2025-02-07 16:23:00|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37039.2|37024.2|1
1738945390000|2025-02-07 16:23:10|37049.2|37034.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|0
1738945400000|2025-02-07 16:23:20|37049.2|37034.2|37044.2|37029.2|37051.7|37036.7|37044.2|37029.2|4
1738945410000|2025-02-07 16:23:30|37046.7|37031.7|37051.7|37036.7|37054.2|37039.2|37046.7|37031.7|2
1738945420000|2025-02-07 16:23:40|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37044.2|37029.2|1
1738945430000|2025-02-07 16:23:50|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37044.2|37029.2|15
1738945440000|2025-02-07 16:24:00|37051.7|37036.7|37049.2|37034.2|37054.2|37039.2|37049.2|37034.2|6
1738945450000|2025-02-07 16:24:10|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|6
1738945460000|2025-02-07 16:24:20|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|3
1738945470000|2025-02-07 16:24:30|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|4
1738945480000|2025-02-07 16:24:40|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|3
1738945490000|2025-02-07 16:24:50|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|1
1738945500000|2025-02-07 16:25:00|37036.7|37021.7|37041.7|37026.7|37041.7|37026.7|37036.7|37021.7|14
1738945510000|2025-02-07 16:25:10|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|2
1738945520000|2025-02-07 16:25:20|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37039.2|37024.2|1
1738945530000|2025-02-07 16:25:30|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|9
1738945540000|2025-02-07 16:25:40|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37039.2|37024.2|6
1738945550000|2025-02-07 16:25:50|37041.7|37026.7|37031.7|37016.7|37044.2|37029.2|37029.2|37014.2|41
1738945560000|2025-02-07 16:26:00|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|1
1738945580000|2025-02-07 16:26:20|37026.7|37011.7|37021.7|37006.7|37029.2|37014.2|37019.2|37004.2|20
1738945590000|2025-02-07 16:26:30|37019.2|37004.2|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|12
1738945600000|2025-02-07 16:26:40|37026.7|37011.7|37024.2|37009.2|37026.7|37011.7|37024.2|37009.2|13
1738945610000|2025-02-07 16:26:50|37021.7|37006.7|37029.2|37014.2|37029.2|37014.2|37021.7|37006.7|5
1738945620000|2025-02-07 16:27:00|37026.7|37011.7|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|3
1738945630000|2025-02-07 16:27:10|37026.7|37011.7|37029.2|37014.2|37031.7|37016.7|37024.2|37009.2|2
1738945640000|2025-02-07 16:27:20|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|3
1738945650000|2025-02-07 16:27:30|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37026.7|37011.7|10
1738945660000|2025-02-07 16:27:40|37026.7|37011.7|37021.7|37006.7|37026.7|37011.7|37021.7|37006.7|8
1738945670000|2025-02-07 16:27:50|37024.2|37009.2|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|1
1738945680000|2025-02-07 16:28:00|37021.7|37006.7|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|2
1738945690000|2025-02-07 16:28:10|37021.7|37006.7|37019.2|37004.2|37021.7|37006.7|37019.2|37004.2|3
1738945700000|2025-02-07 16:28:20|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|3
1738945710000|2025-02-07 16:28:30|37021.7|37006.7|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|2
1738945720000|2025-02-07 16:28:40|37021.7|37006.7|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|1
1738945730000|2025-02-07 16:28:50|37016.7|37001.7|37014.2|36999.2|37016.7|37001.7|37011.7|36996.7|14
1738945740000|2025-02-07 16:29:00|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|10
1738945750000|2025-02-07 16:29:10|37011.7|36996.7|37014.2|36999.2|37014.2|36999.2|37009.2|36994.2|1
1738945760000|2025-02-07 16:29:20|37011.7|36996.7|37009.2|36994.2|37014.2|36999.2|37009.2|36994.2|2
1738945770000|2025-02-07 16:29:30|37011.7|36996.7|37016.7|37001.7|37016.7|37001.7|37011.7|36996.7|12
1738945780000|2025-02-07 16:29:40|37019.2|37004.2|37016.7|37001.7|37019.2|37004.2|37014.2|36999.2|8
1738945790000|2025-02-07 16:29:50|37014.2|36999.2|37019.2|37004.2|37019.2|37004.2|37014.2|36999.2|12
1738945800000|2025-02-07 16:30:00|37016.7|37001.7|37016.7|37001.7|37019.2|37004.2|37011.7|36996.7|39
1738945810000|2025-02-07 16:30:10|37019.2|37004.2|37024.2|37009.2|37024.2|37009.2|37019.2|37004.2|2
1738945820000|2025-02-07 16:30:20|37026.7|37011.7|37024.2|37009.2|37029.2|37014.2|37024.2|37009.2|17
1738945830000|2025-02-07 16:30:30|37026.7|37011.7|37029.2|37014.2|37034.2|37019.2|37026.7|37011.7|14
1738945840000|2025-02-07 16:30:40|37031.7|37016.7|37029.2|37014.2|37034.2|37019.2|37029.2|37014.2|8
1738945850000|2025-02-07 16:30:50|37024.2|37009.2|37019.2|37004.2|37024.2|37009.2|37019.2|37004.2|19
1738945860000|2025-02-07 16:31:00|37021.7|37006.7|37029.2|37014.2|37031.7|37016.7|37021.7|37006.7|16
1738945870000|2025-02-07 16:31:10|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37029.2|37014.2|3
1738945880000|2025-02-07 16:31:20|37036.7|37021.7|37036.7|37021.7|37041.7|37026.7|37034.2|37019.2|5
1738945890000|2025-02-07 16:31:30|37034.2|37019.2|37034.2|37019.2|37039.2|37024.2|37034.2|37019.2|0
1738945900000|2025-02-07 16:31:40|37036.7|37021.7|37046.7|37031.7|37046.7|37031.7|37034.2|37019.2|4
1738945910000|2025-02-07 16:31:50|37044.2|37029.2|37049.2|37034.2|37054.2|37039.2|37044.2|37029.2|12
1738945920000|2025-02-07 16:32:00|37051.7|37036.7|37059.2|37044.2|37059.2|37044.2|37051.7|37036.7|11
1738945930000|2025-02-07 16:32:10|37056.7|37041.7|37056.7|37041.7|37059.2|37044.2|37054.2|37039.2|12
1738945940000|2025-02-07 16:32:20|37054.2|37039.2|37054.2|37039.2|37059.2|37044.2|37054.2|37039.2|5
1738945960000|2025-02-07 16:32:40|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|5
1738945970000|2025-02-07 16:32:50|37044.2|37029.2|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|32
1738945980000|2025-02-07 16:33:00|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37029.2|37014.2|8
1738945990000|2025-02-07 16:33:10|37041.7|37026.7|37046.7|37031.7|37049.2|37034.2|37041.7|37026.7|27
1738946000000|2025-02-07 16:33:20|37044.2|37029.2|37054.2|37039.2|37054.2|37039.2|37044.2|37029.2|20
1738946010000|2025-02-07 16:33:30|37051.7|37036.7|37059.2|37044.2|37059.2|37044.2|37049.2|37034.2|22
1738946020000|2025-02-07 16:33:40|37064.2|37049.2|37069.2|37054.2|37071.7|37056.7|37061.7|37046.7|9
1738946030000|2025-02-07 16:33:50|37064.2|37049.2|37059.2|37044.2|37066.7|37051.7|37059.2|37044.2|38
1738946040000|2025-02-07 16:34:00|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|37054.2|37039.2|11
1738946050000|2025-02-07 16:34:10|37056.7|37041.7|37059.2|37044.2|37064.2|37049.2|37054.2|37039.2|31
1738946060000|2025-02-07 16:34:20|37056.7|37041.7|37044.2|37029.2|37056.7|37041.7|37044.2|37029.2|44
1738946070000|2025-02-07 16:34:30|37041.7|37026.7|37054.2|37039.2|37054.2|37039.2|37041.7|37026.7|12
1738946080000|2025-02-07 16:34:40|37049.2|37034.2|37056.7|37041.7|37056.7|37041.7|37049.2|37034.2|12
1738946090000|2025-02-07 16:34:50|37054.2|37039.2|37059.2|37044.2|37066.7|37051.7|37054.2|37039.2|32
1738946100000|2025-02-07 16:35:00|37061.7|37046.7|37054.2|37039.2|37061.7|37046.7|37049.2|37034.2|78
1738946110000|2025-02-07 16:35:10|37056.7|37041.7|37061.7|37046.7|37069.2|37054.2|37056.7|37041.7|25
1738946120000|2025-02-07 16:35:20|37064.2|37049.2|37054.2|37039.2|37064.2|37049.2|37054.2|37039.2|4
1738946130000|2025-02-07 16:35:30|37051.7|37036.7|37054.2|37039.2|37059.2|37044.2|37049.2|37034.2|8
1738946140000|2025-02-07 16:35:40|37056.7|37041.7|37051.7|37036.7|37059.2|37044.2|37049.2|37034.2|6
1738946150000|2025-02-07 16:35:50|37054.2|37039.2|37054.2|37039.2|37056.7|37041.7|37051.7|37036.7|15
1738946160000|2025-02-07 16:36:00|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|8
1738946170000|2025-02-07 16:36:10|37061.7|37046.7|37066.7|37051.7|37066.7|37051.7|37059.2|37044.2|1
1738946180000|2025-02-07 16:36:20|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37064.2|37049.2|7
1738946190000|2025-02-07 16:36:30|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|6
1738946200000|2025-02-07 16:36:40|37069.2|37054.2|37074.2|37059.2|37074.2|37059.2|37069.2|37054.2|2
1738946210000|2025-02-07 16:36:50|37071.7|37056.7|37069.2|37054.2|37074.2|37059.2|37069.2|37054.2|5
1738946220000|2025-02-07 16:37:00|37066.7|37051.7|37059.2|37044.2|37069.2|37054.2|37059.2|37044.2|13
1738946230000|2025-02-07 16:37:10|37061.7|37046.7|37064.2|37049.2|37066.7|37051.7|37061.7|37046.7|2
1738946240000|2025-02-07 16:37:20|37061.7|37046.7|37064.2|37049.2|37066.7|37051.7|37061.7|37046.7|2
1738946250000|2025-02-07 16:37:30|37061.7|37046.7|37064.2|37049.2|37064.2|37049.2|37059.2|37044.2|2
1738946260000|2025-02-07 16:37:40|37066.7|37051.7|37074.2|37059.2|37074.2|37059.2|37066.7|37051.7|3
1738946270000|2025-02-07 16:37:50|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|1
1738946280000|2025-02-07 16:38:00|37081.7|37066.7|37081.7|37066.7|37084.2|37069.2|37076.7|37061.7|5
1738946290000|2025-02-07 16:38:10|37079.2|37064.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|3
1738946300000|2025-02-07 16:38:20|37081.7|37066.7|37081.7|37066.7|37081.7|37066.7|37079.2|37064.2|2
1738946310000|2025-02-07 16:38:30|37079.2|37064.2|37074.2|37059.2|37081.7|37066.7|37074.2|37059.2|3
1738946320000|2025-02-07 16:38:40|37071.7|37056.7|37071.7|37056.7|37074.2|37059.2|37069.2|37054.2|2
1738946330000|2025-02-07 16:38:50|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|1
1738946340000|2025-02-07 16:39:00|37066.7|37051.7|37069.2|37054.2|37071.7|37056.7|37066.7|37051.7|4
1738946350000|2025-02-07 16:39:10|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|2
1738946360000|2025-02-07 16:39:20|37064.2|37049.2|37066.7|37051.7|37066.7|37051.7|37064.2|37049.2|0
1738946370000|2025-02-07 16:39:30|37069.2|37054.2|37066.7|37051.7|37069.2|37054.2|37066.7|37051.7|0
1738946380000|2025-02-07 16:39:40|37064.2|37049.2|37066.7|37051.7|37069.2|37054.2|37064.2|37049.2|1
1738946390000|2025-02-07 16:39:50|37069.2|37054.2|37064.2|37049.2|37069.2|37054.2|37064.2|37049.2|1
1738946400000|2025-02-07 16:40:00|37061.7|37046.7|37069.2|37054.2|37069.2|37054.2|37061.7|37046.7|4
1738946410000|2025-02-07 16:40:10|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|37066.7|37051.7|0
1738946420000|2025-02-07 16:40:20|37069.2|37054.2|37076.7|37061.7|37076.7|37061.7|37069.2|37054.2|2
1738946430000|2025-02-07 16:40:30|37074.2|37059.2|37079.2|37064.2|37079.2|37064.2|37074.2|37059.2|0
1738946440000|2025-02-07 16:40:40|37076.7|37061.7|37074.2|37059.2|37076.7|37061.7|37074.2|37059.2|3
1738946450000|2025-02-07 16:40:50|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738946460000|2025-02-07 16:41:00|37076.7|37061.7|37084.2|37069.2|37084.2|37069.2|37076.7|37061.7|1
1738946470000|2025-02-07 16:41:10|37081.7|37066.7|37079.2|37064.2|37081.7|37066.7|37079.2|37064.2|0
1738946480000|2025-02-07 16:41:20|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738946490000|2025-02-07 16:41:30|37076.7|37061.7|37079.2|37064.2|37079.2|37064.2|37076.7|37061.7|0
1738946500000|2025-02-07 16:41:40|37081.7|37066.7|37079.2|37064.2|37084.2|37069.2|37079.2|37064.2|2
1738946510000|2025-02-07 16:41:50|37076.7|37061.7|37069.2|37054.2|37076.7|37061.7|37069.2|37054.2|6
1738946520000|2025-02-07 16:42:00|37066.7|37051.7|37066.7|37051.7|37071.7|37056.7|37066.7|37051.7|0
1738946530000|2025-02-07 16:42:10|37069.2|37054.2|37069.2|37054.2|37069.2|37054.2|37066.7|37051.7|0
1738946540000|2025-02-07 16:42:20|37066.7|37051.7|37059.2|37044.2|37066.7|37051.7|37059.2|37044.2|1
1738946560000|2025-02-07 16:42:40|37056.7|37041.7|37059.2|37044.2|37059.2|37044.2|37056.7|37041.7|3
1738946570000|2025-02-07 16:42:50|37056.7|37041.7|37056.7|37041.7|37056.7|37041.7|37054.2|37039.2|1
1738946580000|2025-02-07 16:43:00|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37049.2|37034.2|18
1738946590000|2025-02-07 16:43:10|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|1
1738946600000|2025-02-07 16:43:20|37049.2|37034.2|37041.7|37026.7|37049.2|37034.2|37039.2|37024.2|10
1738946610000|2025-02-07 16:43:30|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738946620000|2025-02-07 16:43:40|37044.2|37029.2|37049.2|37034.2|37049.2|37034.2|37044.2|37029.2|1
1738946630000|2025-02-07 16:43:50|37046.7|37031.7|37049.2|37034.2|37049.2|37034.2|37046.7|37031.7|4
1738946640000|2025-02-07 16:44:00|||||||||2
1738946660000|2025-02-07 16:44:20|37051.7|37036.7|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|2
1738946670000|2025-02-07 16:44:30|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738946690000|2025-02-07 16:44:50|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37041.7|37026.7|2
1738946700000|2025-02-07 16:45:00|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738946710000|2025-02-07 16:45:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|1
1738946720000|2025-02-07 16:45:20|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|1
1738946730000|2025-02-07 16:45:30|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|0
1738946740000|2025-02-07 16:45:40|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738946750000|2025-02-07 16:45:50|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738946760000|2025-02-07 16:46:00|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738946770000|2025-02-07 16:46:10|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37044.2|37029.2|6
1738946780000|2025-02-07 16:46:20|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|1
1738946790000|2025-02-07 16:46:30|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738946800000|2025-02-07 16:46:40|37039.2|37024.2|37039.2|37024.2|37041.7|37026.7|37039.2|37024.2|0
1738946810000|2025-02-07 16:46:50|37036.7|37021.7|37034.2|37019.2|37036.7|37021.7|37034.2|37019.2|2
1738946820000|2025-02-07 16:47:00|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738946830000|2025-02-07 16:47:10|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|8
1738946840000|2025-02-07 16:47:20|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|1
1738946850000|2025-02-07 16:47:30|37049.2|37034.2|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|2
1738946860000|2025-02-07 16:47:40|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37046.7|37031.7|1
1738946870000|2025-02-07 16:47:50|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37041.7|37026.7|6
1738946890000|2025-02-07 16:48:10|37044.2|37029.2|37046.7|37031.7|37046.7|37031.7|37044.2|37029.2|0
1738946900000|2025-02-07 16:48:20|37049.2|37034.2|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|3
1738946910000|2025-02-07 16:48:30|37044.2|37029.2|37046.7|37031.7|37051.7|37036.7|37044.2|37029.2|3
1738946920000|2025-02-07 16:48:40|37044.2|37029.2|37041.7|37026.7|37046.7|37031.7|37041.7|37026.7|0
1738946930000|2025-02-07 16:48:50|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738946940000|2025-02-07 16:49:00|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738946950000|2025-02-07 16:49:10|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738946990000|2025-02-07 16:49:50|37041.7|37026.7|37039.2|37024.2|37044.2|37029.2|37039.2|37024.2|2
1738947000000|2025-02-07 16:50:00|37041.7|37021.7|37041.7|37021.7|37041.7|37021.7|37041.7|37021.7|2
1738947010000|2025-02-07 16:50:10|37046.7|37026.7|37046.7|37021.7|37051.7|37031.7|37046.7|37021.7|6
1738947020000|2025-02-07 16:50:20|37041.7|37026.7|37046.7|37021.7|37046.7|37026.7|37041.7|37021.7|0
1738947030000|2025-02-07 16:50:30|37041.7|37026.7|37046.7|37026.7|37046.7|37026.7|37041.7|37021.7|1
1738947040000|2025-02-07 16:50:40|37051.7|37031.7|37051.7|37031.7|37051.7|37031.7|37046.7|37031.7|1
1738947050000|2025-02-07 16:50:50||37026.7||37031.7||37031.7||37026.7|0
1738947060000|2025-02-07 16:51:00|37046.7|37026.7|37051.7|37031.7|37051.7|37031.7|37046.7|37026.7|0
1738947070000|2025-02-07 16:51:10|37046.7|37026.7|37046.7|37026.7|37051.7|37031.7|37046.7|37026.7|2
1738947080000|2025-02-07 16:51:20|37051.7||37046.7||37051.7||37046.7||0
1738947090000|2025-02-07 16:51:30|37041.7|37021.7|37041.7|37021.7|37046.7|37021.7|37041.7|37021.7|1
1738947100000|2025-02-07 16:51:40|37036.7|37016.7|37036.7|37016.7|37041.7|37016.7|37031.7|37011.7|3
1738947110000|2025-02-07 16:51:50||37011.7||37011.7||37016.7||37011.7|0
1738947120000|2025-02-07 16:52:00|37041.7|37016.7|37026.7|37006.7|37041.7|37016.7|37026.7|37006.7|24
1738947130000|2025-02-07 16:52:10|37021.7|37001.7|37026.7|37006.7|37026.7|37006.7|37021.7|37001.7|8
1738947140000|2025-02-07 16:52:20|37021.7|37001.7|37026.7|37001.7|37026.7|37001.7|37021.7|37001.7|17
1738947150000|2025-02-07 16:52:30|37021.7|36996.7|37021.7|37001.7|37021.7|37001.7|37021.7|36996.7|0
1738947170000|2025-02-07 16:52:50|37016.7|36996.7|37021.7|36996.7|37021.7|36996.7|37016.7|36996.7|6
1738947180000|2025-02-07 16:53:00|37016.7|37001.7|37016.7|36996.7|37016.7|37001.7|37016.7|36996.7|0
1738947190000|2025-02-07 16:53:10|37021.7||37021.7||37021.7||37021.7||1
1738947200000|2025-02-07 16:53:20|37016.7|37001.7|37021.7|37001.7|37026.7|37001.7|37016.7|36996.7|2
1738947210000|2025-02-07 16:53:30||36996.7||36996.7||37001.7||36996.7|0
1738947220000|2025-02-07 16:53:40|37026.7|37001.7|37021.7|37001.7|37026.7|37001.7|37021.7|37001.7|1
1738947230000|2025-02-07 16:53:50|37026.7|37006.7|37026.7|37001.7|37026.7|37006.7|37021.7|37001.7|1
1738947240000|2025-02-07 16:54:00|37021.7||37021.7||37026.7||37021.7||0
1738947250000|2025-02-07 16:54:10|37016.7|36996.7|37021.7|36996.7|37021.7|36996.7|37016.7|36996.7|2
1738947260000|2025-02-07 16:54:20||37001.7||36996.7||37001.7||36996.7|0
1738947270000|2025-02-07 16:54:30||37001.7||36996.7||37001.7||36996.7|0
1738947280000|2025-02-07 16:54:40||37001.7||37001.7||37001.7||36996.7|0
1738947290000|2025-02-07 16:54:50|37026.7||37021.7||37026.7||37021.7||0
1738947300000|2025-02-07 16:55:00|37026.7||37021.7||37026.7||37021.7||0
1738947340000|2025-02-07 16:55:40|37026.7||37021.7||37026.7||37021.7||2
1738947360000|2025-02-07 16:56:00|37026.7|37006.7|37026.7|37006.7|37026.7|37006.7|37026.7|37001.7|2
1738947380000|2025-02-07 16:56:20|37031.7|37011.7|37031.7|37011.7|37031.7|37011.7|37031.7|37011.7|13
1738947390000|2025-02-07 16:56:30|37026.7|37006.7|37031.7|37006.7|37031.7|37011.7|37026.7|37006.7|4
1738947400000|2025-02-07 16:56:40|37026.7|37011.7|37026.7|37001.7|37031.7|37011.7|37026.7|37001.7|0
1738947410000|2025-02-07 16:56:50|37021.7||37026.7||37026.7||37021.7||0
1738947420000|2025-02-07 16:57:00|37031.7|37006.7|37031.7|37011.7|37036.7|37011.7|37031.7|37001.7|4
1738947430000|2025-02-07 16:57:10||37006.7||37011.7||37011.7||37006.7|0
1738947440000|2025-02-07 16:57:20|37036.7|37016.7|37036.7|37011.7|37036.7|37016.7|37031.7|37011.7|1
1738947450000|2025-02-07 16:57:30|37031.7||37036.7||37036.7||37031.7||0
1738947460000|2025-02-07 16:57:40|37031.7|37016.7|37031.7|37011.7|37036.7|37016.7|37031.7|37011.7|0
1738947470000|2025-02-07 16:57:50|37036.7||37031.7||37036.7||37031.7||0
1738947480000|2025-02-07 16:58:00|37036.7|37006.7|37031.7|37006.7|37036.7|37006.7|37026.7|37006.7|3
1738947490000|2025-02-07 16:58:10|37026.7|37011.7|37036.7|37011.7|37041.7|37021.7|37021.7|37001.7|46
1738947500000|2025-02-07 16:58:20|37031.7|37016.7|37036.7|37016.7|37051.7|37031.7|37031.7|37011.7|63
1738947510000|2025-02-07 16:58:30|37041.7|37011.7|37041.7|37016.7|37041.7|37021.7|37041.7|37011.7|3
1738947520000|2025-02-07 16:58:40|37036.7|37011.7|37036.7|37016.7|37041.7|37016.7|37036.7|37011.7|1
1738947530000|2025-02-07 16:58:50|37031.7|37011.7|37036.7|37016.7|37036.7|37016.7|37026.7|37006.7|4
1738947540000|2025-02-07 16:59:00|37041.7|37011.7|37046.7|37021.7|37046.7|37021.7|37036.7|37011.7|1
1738947550000|2025-02-07 16:59:10|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|37036.7|37016.7|0
1738947560000|2025-02-07 16:59:20|37036.7|37011.7|37031.7|37006.7|37041.7|37011.7|37026.7|37006.7|2
1738947570000|2025-02-07 16:59:30|37026.7|37001.7|37026.7|37001.7|37031.7|37006.7|37026.7|37001.7|1
1738947580000|2025-02-07 16:59:40|37021.7|37006.7|37026.7|37001.7|37026.7|37006.7|37021.7|37001.7|3
1738947590000|2025-02-07 16:59:50|37021.7||37026.7||37026.7||37021.7||0
1738947600000|2025-02-07 17:00:00|37021.7|36996.7|37011.7|36986.7|37021.7|36996.7|37006.7|36981.7|18
1738947610000|2025-02-07 17:00:10|37016.7|36991.7|37016.7|36991.7|37016.7|36996.7|37011.7|36986.7|2
1738947620000|2025-02-07 17:00:20||36996.7||36996.7||36996.7||36991.7|0
1738947630000|2025-02-07 17:00:30|37021.7|37001.7|37016.7|36996.7|37021.7|37001.7|37016.7|36996.7|0
1738947640000|2025-02-07 17:00:40|37011.7|36991.7|37011.7|36991.7|37016.7|36996.7|37011.7|36991.7|2
1738947660000|2025-02-07 17:01:00|37016.7|36996.7|37016.7|36996.7|37021.7|36996.7|37011.7|36996.7|1
1738947670000|2025-02-07 17:01:10|37011.7|36991.7|37016.7|36991.7|37016.7|36996.7|37011.7|36991.7|0
1738947680000|2025-02-07 17:01:20|37011.7|36996.7|37016.7|36991.7|37016.7|36996.7|37011.7|36991.7|0
1738947690000|2025-02-07 17:01:30|37011.7|36996.7|37016.7|36991.7|37016.7|36996.7|37011.7|36991.7|0
1738947700000|2025-02-07 17:01:40|37021.7|36996.7|37016.7|36996.7|37021.7|36996.7|37016.7|36991.7|0
1738947710000|2025-02-07 17:01:50|37021.7||37021.7||37021.7||37016.7||1
1738947720000|2025-02-07 17:02:00||37001.7||36996.7||37001.7||36996.7|1
1738947730000|2025-02-07 17:02:10|37026.7|37001.7|37026.7|37001.7|37026.7|37001.7|37026.7|36996.7|1
1738947740000|2025-02-07 17:02:20|37021.7|36996.7|37021.7|36996.7|37026.7|37001.7|37021.7|36996.7|0
1738947750000|2025-02-07 17:02:30|37026.7|37001.7|37021.7|36996.7|37026.7|37001.7|37021.7|36996.7|0
1738947760000|2025-02-07 17:02:40|37016.7|37001.7|37021.7|36996.7|37021.7|37001.7|37016.7|36996.7|0
1738947770000|2025-02-07 17:02:50|37016.7|37001.7|37016.7|36996.7|37021.7|37001.7|37016.7|36996.7|0
1738947780000|2025-02-07 17:03:00|37021.7||37021.7||37021.7||37021.7||1
1738947790000|2025-02-07 17:03:10|37016.7|36991.7|37011.7|36986.7|37016.7|36991.7|37011.7|36986.7|1
1738947800000|2025-02-07 17:03:20|37016.7|36991.7|37011.7|36986.7|37016.7|36991.7|37011.7|36986.7|2
1738947810000|2025-02-07 17:03:30||36991.7||36986.7||36991.7||36986.7|2
1738947820000|2025-02-07 17:03:40||36991.7||36986.7||36991.7||36986.7|0
1738947830000|2025-02-07 17:03:50|37016.7|36991.7|37011.7|36991.7|37016.7|36991.7|37011.7|36986.7|0
1738947840000|2025-02-07 17:04:00|37016.7||37016.7||37016.7||37011.7||0
1738947850000|2025-02-07 17:04:10|37011.7||37016.7||37016.7||37011.7||0
1738947860000|2025-02-07 17:04:20|37011.7||37016.7||37016.7||37011.7||0
1738947870000|2025-02-07 17:04:30|37011.7|36996.7|37011.7|36991.7|37016.7|36996.7|37011.7|36991.7|0
1738947880000|2025-02-07 17:04:40|37016.7||37016.7||37016.7||37011.7||1
1738947890000|2025-02-07 17:04:50|37011.7|36986.7|37011.7|36986.7|37011.7|36986.7|37011.7|36986.7|0
1738947900000|2025-02-07 17:05:00|37006.7|36981.7|37006.7|36981.7|37006.7|36981.7|37006.7|36981.7|0
1738947910000|2025-02-07 17:05:10|37001.7|36986.7|37006.7|36981.7|37006.7|36986.7|37001.7|36981.7|0
1738947920000|2025-02-07 17:05:20|37001.7|36976.7|36996.7|36971.7|37006.7|36981.7|36996.7|36971.7|3
1738947930000|2025-02-07 17:05:30|36991.7|36976.7|36996.7|36971.7|36996.7|36976.7|36991.7|36971.7|2
1738947940000|2025-02-07 17:05:40|37000.7|36972.7|37016.7|36991.7|37016.7|36991.7|37000.7|36972.7|17
1738947950000|2025-02-07 17:05:50|37021.7|36996.7|37041.7|37016.7|37041.7|37016.7|37016.7|36991.7|16
1738947960000|2025-02-07 17:06:00|37036.7|37021.7|37041.7|37021.7|37046.7|37021.7|37031.7|37011.7|7
1738947970000|2025-02-07 17:06:10|37046.7|37026.7|37041.7|37021.7|37051.7|37031.7|37041.7|37021.7|3
1738947980000|2025-02-07 17:06:20|37046.7|37026.7|37041.7|37016.7|37046.7|37026.7|37036.7|37011.7|5
1738947990000|2025-02-07 17:06:30|37036.7|37021.7|37036.7|37016.7|37036.7|37021.7|37036.7|37011.7|0
1738948000000|2025-02-07 17:06:40|37041.7|37021.7|37046.7|37021.7|37046.7|37021.7|37036.7|37016.7|4
1738948010000|2025-02-07 17:06:50|37051.7|37026.7|37056.7|37031.7|37056.7|37031.7|37051.7|37026.7|6
1738948020000|2025-02-07 17:07:00|37051.7|37036.7|37071.7|37051.7|37071.7|37051.7|37051.7|37036.7|4
1738948030000|2025-02-07 17:07:10|37076.7|37046.7|37071.7|37046.7|37076.7|37051.7|37066.7|37041.7|8
1738948040000|2025-02-07 17:07:20|37076.7|37051.7|37086.7|37061.7|37086.7|37061.7|37076.7|37051.7|6
1738948050000|2025-02-07 17:07:30|37081.7||37081.7||37086.7||37081.7||1
1738948060000|2025-02-07 17:07:40|37086.7|37056.7|37086.7|37066.7|37086.7|37066.7|37086.7|37056.7|11
1738948070000|2025-02-07 17:07:50|37081.7|37061.7|37076.7|37051.7|37086.7|37061.7|37071.7|37046.7|6
1738948080000|2025-02-07 17:08:00|37071.7|37046.7|37076.7|37051.7|37076.7|37051.7|37071.7|37046.7|2
1738948090000|2025-02-07 17:08:10|37081.7|37056.7|37086.7|37066.7|37086.7|37066.7|37081.7|37056.7|0
1738948100000|2025-02-07 17:08:20|37091.7|37071.7|37091.7|37071.7|37096.7|37071.7|37086.7|37066.7|2
1738948110000|2025-02-07 17:08:30|37081.7|37066.7|37076.7|37056.7|37081.7|37066.7|37076.7|37051.7|35
1738948120000|2025-02-07 17:08:40|37081.7|37061.7|37076.7|37056.7|37081.7|37061.7|37071.7|37051.7|24
1738948130000|2025-02-07 17:08:50|37081.7|37061.7|37086.7|37061.7|37086.7|37066.7|37076.7|37056.7|4
1738948140000|2025-02-07 17:09:00|37081.7|37066.7|37081.7|37061.7|37081.7|37066.7|37081.7|37061.7|0
1738948150000|2025-02-07 17:09:10|37086.7|37066.7|37091.7|37066.7|37091.7|37071.7|37081.7|37061.7|7
1738948160000|2025-02-07 17:09:20|37086.7|37071.7|37086.7|37066.7|37091.7|37071.7|37086.7|37066.7|0
1738948170000|2025-02-07 17:09:30|37091.7|37061.7|37081.7|37056.7|37091.7|37066.7|37081.7|37056.7|9
1738948180000|2025-02-07 17:09:40|37076.7|37061.7|37081.7|37056.7|37081.7|37061.7|37076.7|37056.7|1
1738948190000|2025-02-07 17:09:50|37076.7|37061.7|37081.7|37061.7|37081.7|37061.7|37076.7|37056.7|4
1738948200000|2025-02-07 17:10:00|37076.7|37056.7|37071.7|37051.7|37081.7|37056.7|37071.7|37046.7|2
1738948210000|2025-02-07 17:10:10|37076.7|37046.7|37056.7|37036.7|37076.7|37051.7|37056.7|37036.7|7
1738948220000|2025-02-07 17:10:20|37051.7|37031.7|37056.7|37036.7|37056.7|37036.7|37051.7|37031.7|1
1738948230000|2025-02-07 17:10:30|37051.7|37031.7|37056.7|37031.7|37056.7|37036.7|37051.7|37031.7|7
1738948240000|2025-02-07 17:10:40|37061.7|37036.7|37061.7|37036.7|37061.7|37041.7|37056.7|37031.7|2
1738948250000|2025-02-07 17:10:50|37056.7|37041.7|37061.7|37036.7|37061.7|37041.7|37056.7|37036.7|0
1738948260000|2025-02-07 17:11:00|37056.7|37031.7|37051.7|37026.7|37056.7|37036.7|37046.7|37021.7|0
1738948270000|2025-02-07 17:11:10|37046.7|37021.7|37056.7|37031.7|37056.7|37031.7|37041.7|37021.7|2
1738948280000|2025-02-07 17:11:20|37061.7|37036.7|37061.7|37036.7|37061.7|37041.7|37056.7|37036.7|6
1738948290000|2025-02-07 17:11:30|37056.7|37041.7|37061.7|37036.7|37061.7|37041.7|37056.7|37036.7|0
1738948300000|2025-02-07 17:11:40||37041.7||37036.7||37041.7||37036.7|0
1738948310000|2025-02-07 17:11:50|37056.7|37041.7|37061.7|37041.7|37061.7|37041.7|37056.7|37036.7|0
1738948320000|2025-02-07 17:12:00|37066.7|37046.7|37071.7|37051.7|37071.7|37051.7|37066.7|37041.7|7
1738948330000|2025-02-07 17:12:10|37076.7|37056.7|37076.7|37051.7|37076.7|37056.7|37071.7|37051.7|0
1738948340000|2025-02-07 17:12:20|37081.7|37056.7|37071.7|37051.7|37081.7|37056.7|37071.7|37046.7|0
1738948350000|2025-02-07 17:12:30|37076.7|37046.7|37071.7|37051.7|37076.7|37051.7|37071.7|37046.7|0
1738948360000|2025-02-07 17:12:40|37076.7|37046.7|37076.7|37051.7|37076.7|37051.7|37071.7|37046.7|1
1738948370000|2025-02-07 17:12:50|37071.7|37046.7|37076.7|37051.7|37076.7|37051.7|37071.7|37046.7|0
1738948380000|2025-02-07 17:13:00||37056.7||37051.7||37056.7||37051.7|1
1738948390000|2025-02-07 17:13:10||37056.7||37056.7||37056.7||37051.7|0
1738948400000|2025-02-07 17:13:20||37051.7||37056.7||37056.7||37051.7|1
1738948410000|2025-02-07 17:13:30|37071.7|37051.7|37076.7|37051.7|37076.7|37051.7|37071.7|37051.7|0
1738948420000|2025-02-07 17:13:40|37071.7||37076.7||37076.7||37071.7||0
1738948430000|2025-02-07 17:13:50|37071.7|37046.7|37071.7|37046.7|37071.7|37051.7|37071.7|37046.7|0
1738948440000|2025-02-07 17:14:00|37066.7|37051.7|37071.7|37046.7|37071.7|37051.7|37066.7|37046.7|0
1738948450000|2025-02-07 17:14:10||37051.7||37046.7||37051.7||37046.7|0
1738948460000|2025-02-07 17:14:20|37076.7|37051.7|37076.7|37056.7|37076.7|37056.7|37071.7|37051.7|0
1738948470000|2025-02-07 17:14:30|37071.7|37051.7|37076.7|37051.7|37076.7|37056.7|37071.7|37051.7|0
1738948480000|2025-02-07 17:14:40|37071.7|37046.7|37071.7|37051.7|37071.7|37051.7|37071.7|37046.7|0
1738948490000|2025-02-07 17:14:50||37046.7||37051.7||37051.7||37046.7|0
1738948500000|2025-02-07 17:15:00|37076.7|37046.7|37071.7|37051.7|37076.7|37051.7|37071.7|37046.7|3
1738948510000|2025-02-07 17:15:10|37076.7|37046.7|37071.7|37046.7|37076.7|37051.7|37071.7|37046.7|0
1738948520000|2025-02-07 17:15:20|37066.7|37051.7|37071.7|37046.7|37071.7|37051.7|37066.7|37046.7|1
1738948530000|2025-02-07 17:15:30||37051.7||37046.7||37051.7||37046.7|0
1738948540000|2025-02-07 17:15:40|37066.7|37051.7|37071.7|37046.7|37071.7|37051.7|37066.7|37046.7|2
1738948550000|2025-02-07 17:15:50|37066.7|37051.7|37036.7|37016.7|37066.7|37051.7|37036.7|37016.7|35
1738948560000|2025-02-07 17:16:00|37041.7|37021.7|37056.7|37031.7|37056.7|37031.7|37031.7|37011.7|6
1738948570000|2025-02-07 17:16:10|37061.7|37036.7|37046.7|37021.7|37061.7|37036.7|37041.7|37016.7|23
1738948580000|2025-02-07 17:16:20|37051.7|37026.7|37056.7|37031.7|37056.7|37031.7|37046.7|37026.7|6
1738948590000|2025-02-07 17:16:30|37051.7|37026.7|37056.7|37031.7|37056.7|37036.7|37051.7|37026.7|0
1738948600000|2025-02-07 17:16:40|37051.7|37026.7|37056.7|37031.7|37056.7|37031.7|37051.7|37026.7|1
1738948610000|2025-02-07 17:16:50|37051.7|37036.7|37046.7|37026.7|37061.7|37036.7|37046.7|37021.7|0
1738948620000|2025-02-07 17:17:00|37051.7|37021.7|37041.7|37021.7|37051.7|37026.7|37041.7|37016.7|4
1738948630000|2025-02-07 17:17:10|37046.7|37016.7|37036.7|37011.7|37046.7|37021.7|37036.7|37011.7|1
1738948640000|2025-02-07 17:17:20|37031.7|37006.7|37036.7|37016.7|37041.7|37016.7|37031.7|37006.7|0
1738948650000|2025-02-07 17:17:30|37041.7|37021.7|37046.7|37021.7|37046.7|37021.7|37036.7|37021.7|1
1738948660000|2025-02-07 17:17:40|37041.7|37026.7|37046.7|37021.7|37051.7|37026.7|37041.7|37021.7|1
1738948670000|2025-02-07 17:17:50|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|1
1738948680000|2025-02-07 17:18:00|37036.7|37006.7|37011.7|36986.7|37041.7|37006.7|37011.7|36986.7|28
1738948690000|2025-02-07 17:18:10|37006.7|36981.7|37006.7|36981.7|37006.7|36986.7|36996.7|36976.7|13
1738948700000|2025-02-07 17:18:20|37001.7|36986.7|37006.7|36986.7|37006.7|36986.7|37001.7|36981.7|1
1738948710000|2025-02-07 17:18:30|37011.7|36991.7|37011.7|36991.7|37011.7|36991.7|37006.7|36991.7|1
1738948720000|2025-02-07 17:18:40|37016.7|36996.7|37016.7|36996.7|37016.7|36996.7|37016.7|36996.7|4
1738948730000|2025-02-07 17:18:50|37021.7|36991.7|37016.7|36996.7|37021.7|36996.7|37011.7|36986.7|6
1738948740000|2025-02-07 17:19:00|37021.7|36991.7|37026.7|37001.7|37026.7|37001.7|37016.7|36991.7|1
1738948750000|2025-02-07 17:19:10|37021.7|36996.7|37021.7|36996.7|37026.7|36996.7|37016.7|36996.7|0
1738948760000|2025-02-07 17:19:20|37016.7|36991.7|37016.7|36996.7|37021.7|36996.7|37011.7|36991.7|2
1738948770000|2025-02-07 17:19:30|37021.7|37001.7|37021.7|37001.7|37021.7|37001.7|37016.7|36996.7|0
1738948780000|2025-02-07 17:19:40|37026.7|36996.7|37031.7|37006.7|37031.7|37006.7|37021.7|36996.7|0
1738948790000|2025-02-07 17:19:50|37026.7|37011.7|37031.7|37011.7|37036.7|37011.7|37026.7|37006.7|1
1738948800000|2025-02-07 17:20:00|37036.7|37006.7|37036.7|37016.7|37041.7|37016.7|37031.7|37006.7|2
1738948810000|2025-02-07 17:20:10|37041.7|37011.7|37036.7|37011.7|37041.7|37011.7|37036.7|37011.7|0
1738948820000|2025-02-07 17:20:20|37031.7|37006.7|37031.7|37006.7|37036.7|37006.7|37031.7|37006.7|0
1738948830000|2025-02-07 17:20:30|37026.7|37011.7|37036.7|37016.7|37036.7|37016.7|37026.7|37006.7|0
1738948840000|2025-02-07 17:20:40|37041.7|37021.7|37036.7|37016.7|37041.7|37021.7|37036.7|37016.7|0
1738948850000|2025-02-07 17:20:50|37041.7|37011.7|37036.7|37016.7|37041.7|37016.7|37036.7|37011.7|0
1738948860000|2025-02-07 17:21:00|37031.7|37011.7|37036.7|37011.7|37036.7|37011.7|37031.7|37011.7|0
1738948870000|2025-02-07 17:21:10|37031.7||37036.7||37036.7||37031.7||0
1738948880000|2025-02-07 17:21:20|37031.7|37006.7|37036.7|37011.7|37036.7|37011.7|37016.7|36991.7|18
1738948890000|2025-02-07 17:21:30|37031.7|37016.7|37036.7|37011.7|37036.7|37016.7|37026.7|37006.7|2
1738948900000|2025-02-07 17:21:40|37031.7|37016.7|37036.7|37011.7|37036.7|37016.7|37031.7|37011.7|0
1738948910000|2025-02-07 17:21:50|37046.7|37016.7|37061.7|37041.7|37066.7|37046.7|37046.7|37016.7|29
1738948920000|2025-02-07 17:22:00|37066.7|37036.7|37061.7|37041.7|37066.7|37041.7|37051.7|37026.7|8
1738948930000|2025-02-07 17:22:10|37076.7|37056.7|37066.7|37041.7|37076.7|37056.7|37066.7|37041.7|63
1738948940000|2025-02-07 17:22:20|37071.7|37046.7|37066.7|37046.7|37071.7|37046.7|37066.7|37046.7|3
1738948950000|2025-02-07 17:22:30|37056.7|37041.7|37061.7|37041.7|37061.7|37046.7|37056.7|37031.7|11
1738948960000|2025-02-07 17:22:40|37056.7|37036.7|37066.7|37041.7|37066.7|37041.7|37056.7|37036.7|4
1738948970000|2025-02-07 17:22:50|37061.7|37036.7|37061.7|37041.7|37066.7|37041.7|37061.7|37036.7|3
1738948980000|2025-02-07 17:23:00|37056.7|37036.7|37061.7|37036.7|37061.7|37041.7|37056.7|37031.7|2
1738948990000|2025-02-07 17:23:10|37056.7|37031.7|37056.7|37036.7|37056.7|37036.7|37051.7|37026.7|0
1738949000000|2025-02-07 17:23:20||37031.7||37031.7||37036.7||37031.7|1
1738949010000|2025-02-07 17:23:30|37051.7||37056.7||37056.7||37051.7||0
1738949020000|2025-02-07 17:23:40||37036.7||37031.7||37036.7||37031.7|0
1738949030000|2025-02-07 17:23:50||37036.7||37031.7||37036.7||37031.7|0
1738949040000|2025-02-07 17:24:00|37061.7|37036.7|37061.7|37036.7|37061.7|37041.7|37056.7|37031.7|2
1738949050000|2025-02-07 17:24:10||37041.7||37041.7||37041.7||37036.7|0
1738949060000|2025-02-07 17:24:20||37036.7||37036.7||37036.7||37036.7|0
1738949070000|2025-02-07 17:24:30|37056.7|37031.7|37056.7|37031.7|37056.7|37036.7|37056.7|37031.7|0
1738949080000|2025-02-07 17:24:40||37036.7||37036.7||37036.7||37031.7|0
1738949090000|2025-02-07 17:24:50||37031.7||37031.7||37036.7||37031.7|0
1738949100000|2025-02-07 17:25:00|37051.7||37056.7||37056.7||37051.7||0
1738949110000|2025-02-07 17:25:10|37051.7|37026.7|37056.7|37031.7|37056.7|37031.7|37051.7|37026.7|0
1738949120000|2025-02-07 17:25:20|37051.7||37056.7||37056.7||37051.7||0
1738949140000|2025-02-07 17:25:40|37051.7|37026.7|37056.7|37031.7|37056.7|37031.7|37051.7|37026.7|1
1738949150000|2025-02-07 17:25:50|37051.7|37036.7|37061.7|37036.7|37061.7|37036.7|37051.7|37036.7|0
1738949170000|2025-02-07 17:26:10|37056.7|37031.7|37061.7|37036.7|37061.7|37036.7|37056.7|37031.7|1
1738949180000|2025-02-07 17:26:20|37056.7|37031.7|37056.7|37036.7|37061.7|37036.7|37056.7|37031.7|0
1738949190000|2025-02-07 17:26:30|37061.7|37031.7|37056.7|37031.7|37061.7|37036.7|37056.7|37031.7|0
1738949200000|2025-02-07 17:26:40||37036.7||37031.7||37036.7||37031.7|0
1738949210000|2025-02-07 17:26:50||37036.7||37036.7||37036.7||37031.7|0
1738949220000|2025-02-07 17:27:00|37061.7||37061.7||37061.7||37061.7||0
1738949230000|2025-02-07 17:27:10|37066.7|37041.7|37061.7|37036.7|37066.7|37041.7|37061.7|37036.7|0
1738949250000|2025-02-07 17:27:30||37041.7||37036.7||37041.7||37036.7|0
1738949260000|2025-02-07 17:27:40||37041.7||37036.7||37041.7||37036.7|0
1738949270000|2025-02-07 17:27:50|37056.7|37031.7|37056.7|37031.7|37056.7|37036.7|37056.7|37031.7|1
1738949280000|2025-02-07 17:28:00|37061.7|37036.7|37061.7|37036.7|37061.7|37041.7|37061.7|37036.7|0
1738949300000|2025-02-07 17:28:20|37056.7||37056.7||37056.7||37056.7||0
1738949310000|2025-02-07 17:28:30|37061.7|37041.7|37066.7|37041.7|37066.7|37041.7|37061.7|37041.7|1
1738949340000|2025-02-07 17:29:00||37046.7||37041.7||37046.7||37041.7|1
1738949350000|2025-02-07 17:29:10|37061.7|37046.7|37066.7|37046.7|37066.7|37046.7|37061.7|37041.7|5
1738949360000|2025-02-07 17:29:20|37071.7||37071.7||37071.7||37071.7||0
1738949370000|2025-02-07 17:29:30|37066.7||37071.7||37071.7||37066.7||0
1738949380000|2025-02-07 17:29:40|37066.7||37071.7||37071.7||37066.7||0
1738949390000|2025-02-07 17:29:50|37066.7|37041.7|37061.7|37041.7|37066.7|37041.7|37061.7|37036.7|0
1738949400000|2025-02-07 17:30:00|37056.7|37036.7|37061.7|37036.7|37061.7|37041.7|37056.7|37036.7|0
1738949420000|2025-02-07 17:30:20|37056.7|37031.7|37056.7|37031.7|37056.7|37036.7|37056.7|37031.7|1
1738949430000|2025-02-07 17:30:30|37051.7|37036.7|37061.7|37036.7|37061.7|37036.7|37051.7|37036.7|0
1738949440000|2025-02-07 17:30:40||37041.7||37036.7||37041.7||37036.7|0
1738949450000|2025-02-07 17:30:50||37041.7||37041.7||37041.7||37036.7|0
1738949460000|2025-02-07 17:31:00||37036.7||37036.7||37041.7||37036.7|0
1738949470000|2025-02-07 17:31:10||37041.7||37036.7||37041.7||37036.7|0
1738949480000|2025-02-07 17:31:20|37066.7|37041.7|37066.7|37041.7|37066.7|37041.7|37066.7|37036.7|1
1738949500000|2025-02-07 17:31:40||37046.7||37041.7||37046.7||37041.7|0
1738949510000|2025-02-07 17:31:50|37061.7|37046.7|37061.7|37036.7|37061.7|37046.7|37061.7|37036.7|0
1738949520000|2025-02-07 17:32:00|37056.7|37041.7|37061.7|37041.7|37066.7|37041.7|37056.7|37036.7|3
1738949530000|2025-02-07 17:32:10|37056.7|37036.7|37056.7|37036.7|37061.7|37036.7|37056.7|37036.7|1
1738949540000|2025-02-07 17:32:20|37061.7||37061.7||37061.7||37061.7||1
1738949550000|2025-02-07 17:32:30|37056.7|37031.7|37051.7|37026.7|37056.7|37031.7|37051.7|37026.7|1
1738949570000|2025-02-07 17:32:50|37046.7|37021.7|37046.7|37021.7|37046.7|37021.7|37046.7|37021.7|2
1738949580000|2025-02-07 17:33:00|37041.7|37016.7|37041.7|37021.7|37046.7|37021.7|37041.7|37016.7|1
1738949590000|2025-02-07 17:33:10|37046.7|37016.7|37046.7|37021.7|37046.7|37021.7|37046.7|37016.7|0
1738949600000|2025-02-07 17:33:20|37041.7|37016.7|37036.7|37011.7|37041.7|37021.7|37036.7|37011.7|5
1738949610000|2025-02-07 17:33:30|37041.7|37016.7|37041.7|37016.7|37041.7|37021.7|37041.7|37016.7|0
1738949620000|2025-02-07 17:33:40||37021.7||37016.7||37021.7||37016.7|1
1738949630000|2025-02-07 17:33:50||37021.7||37016.7||37021.7||37016.7|1
1738949650000|2025-02-07 17:34:10|37036.7||37036.7||37041.7||37036.7||1
1738949660000|2025-02-07 17:34:20|37041.7|37011.7|37031.7|37011.7|37041.7|37011.7|37031.7|37011.7|1
1738949670000|2025-02-07 17:34:30||37006.7||37011.7||37011.7||37006.7|3
1738949680000|2025-02-07 17:34:40|37026.7|37006.7|37031.7|37011.7|37031.7|37011.7|37026.7|37006.7|2
1738949690000|2025-02-07 17:34:50|37036.7|37006.7|37031.7|37006.7|37036.7|37011.7|37031.7|37006.7|1
1738949700000|2025-02-07 17:35:00||37011.7||37011.7||37011.7||37011.7|0
1738949710000|2025-02-07 17:35:10|37036.7|37016.7|37036.7|37016.7|37036.7|37016.7|37036.7|37016.7|0
1738949730000|2025-02-07 17:35:30|37041.7||37036.7||37041.7||37036.7||0
1738949740000|2025-02-07 17:35:40||37011.7||37011.7||37011.7||37011.7|4
1738949750000|2025-02-07 17:35:50||37016.7||37016.7||37016.7||37016.7|0
1738949760000|2025-02-07 17:36:00|37041.7|37011.7|37041.7|37016.7|37041.7|37016.7|37036.7|37011.7|1
1738949770000|2025-02-07 17:36:10|37046.7|37021.7|37046.7|37021.7|37046.7|37021.7|37046.7|37021.7|0
1738949780000|2025-02-07 17:36:20|37041.7|37016.7|37041.7|37021.7|37046.7|37021.7|37041.7|37016.7|0
1738949790000|2025-02-07 17:36:30|37046.7|37026.7|37046.7|37021.7|37046.7|37026.7|37046.7|37021.7|0
1738949800000|2025-02-07 17:36:40||37026.7||37021.7||37026.7||37021.7|0
1738949810000|2025-02-07 17:36:50|37051.7|37026.7|37046.7|37026.7|37051.7|37026.7|37046.7|37021.7|1
1738949820000|2025-02-07 17:37:00|37051.7||37051.7||37051.7||37046.7||0
1738949830000|2025-02-07 17:37:10|37050.7|37022.7|37046.7|37021.7|37050.7|37022.7|37046.7|37021.7|5
1738949850000|2025-02-07 17:37:30|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|0
1738949860000|2025-02-07 17:37:40||37021.7||37021.7||37021.7||37016.7|0
1738949870000|2025-02-07 17:37:50||37016.7||37016.7||37016.7||37016.7|0
1738949880000|2025-02-07 17:38:00|37036.7|37021.7|37036.7|37016.7|37036.7|37021.7|37036.7|37016.7|0
1738949890000|2025-02-07 17:38:10|37041.7|37021.7|37041.7|37021.7|37041.7|37021.7|37036.7|37021.7|3
1738949900000|2025-02-07 17:38:20|37046.7|37026.7|37056.7|37031.7|37056.7|37031.7|37046.7|37026.7|1
1738949910000|2025-02-07 17:38:30|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|0
1738949930000|2025-02-07 17:38:50||37031.7||37026.7||37031.7||37026.7|1
1738949940000|2025-02-07 17:39:00||37031.7||37031.7||37031.7||37031.7|0
1738949950000|2025-02-07 17:39:10|37056.7||37051.7||37056.7||37051.7||0
1738949960000|2025-02-07 17:39:20|37056.7||37056.7||37056.7||37056.7||0
1738949970000|2025-02-07 17:39:30|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|0
1738950000000|2025-02-07 17:40:00||37031.7||37026.7||37031.7||37026.7|0
1738950010000|2025-02-07 17:40:10|37046.7||37051.7||37051.7||37046.7||0
1738950020000|2025-02-07 17:40:20|37046.7||37051.7||37051.7||37046.7||0
1738950070000|2025-02-07 17:41:10||37031.7||37031.7||37031.7||37031.7|0
1738950080000|2025-02-07 17:41:20||37026.7||37031.7||37031.7||37026.7|0
1738950090000|2025-02-07 17:41:30|37056.7||37056.7||37056.7||37051.7||1
1738950110000|2025-02-07 17:41:50|37051.7|37026.7|37046.7|37021.7|37051.7|37026.7|37046.7|37021.7|0
1738950120000|2025-02-07 17:42:00|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|0
1738950130000|2025-02-07 17:42:10|37046.7||37046.7||37051.7||37046.7||0
1738950140000|2025-02-07 17:42:20|37051.7|37021.7|37046.7|37026.7|37051.7|37026.7|37046.7|37021.7|0
1738950150000|2025-02-07 17:42:30||37021.7||37021.7||37026.7||37021.7|0
1738950170000|2025-02-07 17:42:50|37041.7||37041.7||37046.7||37041.7||0
1738950180000|2025-02-07 17:43:00|37046.7||37041.7||37046.7||37041.7||0
1738950190000|2025-02-07 17:43:10|37046.7||37046.7||37046.7||37041.7||0
1738950200000|2025-02-07 17:43:20|37041.7|37026.7|37046.7|37021.7|37046.7|37026.7|37041.7|37021.7|0
1738950230000|2025-02-07 17:43:50|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|37051.7|37026.7|0
1738950240000|2025-02-07 17:44:00||37031.7||37031.7||37031.7||37026.7|1
1738950250000|2025-02-07 17:44:10|37056.7||37051.7||37056.7||37051.7||0
1738950260000|2025-02-07 17:44:20||37026.7||37031.7||37031.7||37026.7|0
1738950270000|2025-02-07 17:44:30|37046.7|37026.7|37046.7|37026.7|37046.7|37026.7|37046.7|37026.7|0
1738950280000|2025-02-07 17:44:40||37021.7||37026.7||37026.7||37021.7|0
1738950290000|2025-02-07 17:44:50|37051.7|37031.7|37051.7|37026.7|37051.7|37031.7|37046.7|37026.7|2
1738950300000|2025-02-07 17:45:00|37046.7||37051.7||37051.7||37046.7||1
1738950310000|2025-02-07 17:45:10|37046.7|37031.7|37051.7|37026.7|37051.7|37031.7|37046.7|37026.7|0
1738950320000|2025-02-07 17:45:20||37031.7||37031.7||37031.7||37026.7|0
1738950330000|2025-02-07 17:45:30|37056.7|37036.7|37056.7|37031.7|37056.7|37036.7|37056.7|37031.7|2
1738950340000|2025-02-07 17:45:40||37036.7||37036.7||37036.7||37031.7|0
1738950350000|2025-02-07 17:45:50|37061.7|37031.7|37061.7|37036.7|37061.7|37036.7|37061.7|37031.7|4
1738950360000|2025-02-07 17:46:00|37056.7|37031.7|37061.7|37036.7|37061.7|37036.7|37056.7|37031.7|0
1738950370000|2025-02-07 17:46:10||37041.7||37041.7||37041.7||37041.7|0
1738950380000|2025-02-07 17:46:20||37036.7||37036.7||37036.7||37036.7|0
1738950390000|2025-02-07 17:46:30|37056.7||37056.7||37061.7||37056.7||0
1738950400000|2025-02-07 17:46:40||37031.7||37031.7||37031.7||37031.7|1
1738950410000|2025-02-07 17:46:50||37036.7||37036.7||37036.7||37036.7|0
1738950420000|2025-02-07 17:47:00|37061.7||37056.7||37061.7||37056.7||0
1738950430000|2025-02-07 17:47:10|37061.7||37061.7||37061.7||37061.7||0
1738950440000|2025-02-07 17:47:20||37041.7||37041.7||37041.7||37041.7|0
1738950450000|2025-02-07 17:47:30|37066.7||37066.7||37066.7||37061.7||0
1738950460000|2025-02-07 17:47:40||37046.7||37041.7||37046.7||37041.7|0
1738950470000|2025-02-07 17:47:50|37061.7||37061.7||37061.7||37061.7||0
1738950480000|2025-02-07 17:48:00|37066.7|37036.7|37066.7|37041.7|37066.7|37041.7|37066.7|37036.7|0
1738950490000|2025-02-07 17:48:10|37061.7||37066.7||37066.7||37061.7||0
1738950550000|2025-02-07 17:49:10|37061.7||37066.7||37066.7||37061.7||0
1738950590000|2025-02-07 17:49:50|37061.7||37061.7||37066.7||37061.7||0
1738950600000|2025-02-07 17:50:00|37066.7||37066.7||37066.7||37061.7||0
1738950620000|2025-02-07 17:50:20|37071.7|37046.7|37071.7|37046.7|37071.7|37046.7|37071.7|37046.7|1
1738950630000|2025-02-07 17:50:30|37066.7||37066.7||37066.7||37066.7||0
1738950640000|2025-02-07 17:50:40||37041.7||37041.7||37041.7||37041.7|3
1738950650000|2025-02-07 17:50:50|37061.7|37046.7|37061.7|37041.7|37061.7|37046.7|37061.7|37041.7|0
1738950660000|2025-02-07 17:51:00|37066.7|37046.7|37066.7|37041.7|37066.7|37046.7|37061.7|37041.7|0
1738950680000|2025-02-07 17:51:20|37061.7||37066.7||37066.7||37061.7||1
1738950690000|2025-02-07 17:51:30|37061.7|37036.7|37061.7|37036.7|37061.7|37036.7|37061.7|37036.7|2
1738950700000|2025-02-07 17:51:40|37056.7||37061.7||37061.7||37056.7||0
1738950710000|2025-02-07 17:51:50|37056.7|37031.7|37056.7|37036.7|37061.7|37036.7|37056.7|37031.7|1
1738950720000|2025-02-07 17:52:00|37061.7|37031.7|37056.7|37036.7|37061.7|37036.7|37056.7|37031.7|0
1738950730000|2025-02-07 17:52:10|37061.7|37041.7|37061.7|37041.7|37061.7|37041.7|37061.7|37041.7|2
1738950740000|2025-02-07 17:52:20|37066.7|37046.7|37066.7|37046.7|37066.7|37046.7|37066.7|37046.7|0
1738950750000|2025-02-07 17:52:30|37071.7|37041.7|37071.7|37046.7|37071.7|37046.7|37071.7|37041.7|1
1738950760000|2025-02-07 17:52:40|37066.7||37071.7||37071.7||37066.7||0
1738950770000|2025-02-07 17:52:50|37066.7|37041.7|37066.7|37046.7|37066.7|37046.7|37066.7|37041.7|1
1738950780000|2025-02-07 17:53:00|37071.7|37051.7|37071.7|37046.7|37071.7|37051.7|37071.7|37046.7|1
1738950790000|2025-02-07 17:53:10|37066.7|37041.7|37066.7|37041.7|37071.7|37041.7|37066.7|37041.7|0
1738950800000|2025-02-07 17:53:20|37071.7|37046.7|37071.7|37046.7|37071.7|37046.7|37071.7|37041.7|0
1738950830000|2025-02-07 17:53:50||37051.7||37046.7||37051.7||37046.7|0
1738950850000|2025-02-07 17:54:10||37051.7||37046.7||37051.7||37046.7|0
1738950860000|2025-02-07 17:54:20||37051.7||37046.7||37051.7||37046.7|0
1738950870000|2025-02-07 17:54:30|37076.7|37051.7|37076.7|37056.7|37076.7|37056.7|37076.7|37051.7|0
1738950880000|2025-02-07 17:54:40||37051.7||37051.7||37051.7||37051.7|0
1738950920000|2025-02-07 17:55:20|37071.7|37046.7|37071.7|37051.7|37071.7|37051.7|37071.7|37046.7|4
1738950930000|2025-02-07 17:55:30||37046.7||37051.7||37051.7||37046.7|0
1738950940000|2025-02-07 17:55:40||37046.7||37051.7||37051.7||37046.7|0
1738950950000|2025-02-07 17:55:50||37046.7||37051.7||37051.7||37046.7|0
1738950960000|2025-02-07 17:56:00|37076.7||37076.7||37076.7||37071.7||2
1738950980000|2025-02-07 17:56:20||37056.7||37051.7||37056.7||37051.7|0
1738951010000|2025-02-07 17:56:50|37081.7|37056.7|37081.7|37061.7|37081.7|37061.7|37081.7|37056.7|1
1738951020000|2025-02-07 17:57:00||37056.7||37056.7||37056.7||37056.7|0
1738951040000|2025-02-07 17:57:20|37076.7||37076.7||37076.7||37076.7||0
1738951050000|2025-02-07 17:57:30||37051.7||37056.7||37056.7||37051.7|1
1738951060000|2025-02-07 17:57:40||37051.7||37051.7||37051.7||37051.7|1
1738951070000|2025-02-07 17:57:50||37056.7||37056.7||37056.7||37056.7|0
1738951100000|2025-02-07 17:58:20|37071.7|37051.7|37071.7|37051.7|37076.7|37051.7|37071.7|37051.7|1
1738951110000|2025-02-07 17:58:30||37046.7||37051.7||37051.7||37046.7|0
1738951120000|2025-02-07 17:58:40||37046.7||37046.7||37051.7||37046.7|0
1738951130000|2025-02-07 17:58:50|37076.7|37051.7|37071.7|37051.7|37076.7|37051.7|37071.7|37046.7|0
1738951140000|2025-02-07 17:59:00|37076.7||37071.7||37076.7||37071.7||0
1738951160000|2025-02-07 17:59:20|37076.7|37046.7|37071.7|37046.7|37076.7|37046.7|37071.7|37046.7|0
1738951170000|2025-02-07 17:59:30|37066.7||37066.7||37071.7||37066.7||0
1738951180000|2025-02-07 17:59:40|37071.7||37066.7||37071.7||37066.7||0
1738951190000|2025-02-07 17:59:50|37071.7||37066.7||37071.7||37066.7||0
1738951200000|2025-02-07 18:00:00||37041.7||37041.7||37041.7||37041.7|2
1738951210000|2025-02-07 18:00:10|37061.7||37066.7||37066.7||37061.7||0
1738951220000|2025-02-07 18:00:20||37046.7||37046.7||37046.7||37046.7|0
1738951230000|2025-02-07 18:00:30||37041.7||37041.7||37046.7||37041.7|1
1738951240000|2025-02-07 18:00:40||37046.7||37046.7||37046.7||37041.7|0
1738951260000|2025-02-07 18:01:00|37071.7||37066.7||37071.7||37066.7||0
1738951270000|2025-02-07 18:01:10|37071.7||37066.7||37071.7||37066.7||0
1738951280000|2025-02-07 18:01:20||37041.7||37046.7||37046.7||37041.7|1
1738951300000|2025-02-07 18:01:40|37071.7||37066.7||37071.7||37066.7||2
1738951310000|2025-02-07 18:01:50|37071.7||37071.7||37071.7||37066.7||0
1738951320000|2025-02-07 18:02:00||37051.7||37046.7||37051.7||37046.7|0
1738951330000|2025-02-07 18:02:10|37066.7||37071.7||37071.7||37066.7||0
1738951340000|2025-02-07 18:02:20|37066.7||37071.7||37071.7||37066.7||0
1738951350000|2025-02-07 18:02:30||37051.7||37051.7||37051.7||37046.7|0
1738951370000|2025-02-07 18:02:50|37076.7|37046.7|37076.7|37051.7|37076.7|37051.7|37076.7|37046.7|0
1738951380000|2025-02-07 18:03:00|37071.7|37056.7|37076.7|37051.7|37076.7|37056.7|37071.7|37051.7|0
1738951390000|2025-02-07 18:03:10||37056.7||37051.7||37056.7||37051.7|1
1738951400000|2025-02-07 18:03:20||37056.7||37051.7||37056.7||37051.7|0
1738951440000|2025-02-07 18:04:00|37081.7|37056.7|37081.7|37056.7|37081.7|37056.7|37081.7|37051.7|0
1738951490000|2025-02-07 18:04:50|37076.7|37051.7|37076.7|37051.7|37076.7|37051.7|37076.7|37051.7|0
1738951500000|2025-02-07 18:05:00|||||||||1
1738951510000|2025-02-07 18:05:10||37056.7||37051.7||37056.7||37051.7|0
1738951530000|2025-02-07 18:05:30||37056.7||37056.7||37056.7||37051.7|0
1738951540000|2025-02-07 18:05:40|37081.7|37061.7|37081.7|37061.7|37081.7|37061.7|37076.7|37061.7|0
1738951550000|2025-02-07 18:05:50|37086.7||37081.7||37086.7||37081.7||0
1738951560000|2025-02-07 18:06:00|37086.7|37066.7|37086.7|37066.7|37086.7|37066.7|37086.7|37066.7|0
1738951570000|2025-02-07 18:06:10|37091.7|37071.7|37091.7|37071.7|37091.7|37071.7|37091.7|37071.7|2
1738951580000|2025-02-07 18:06:20|||||||||2
1738951590000|2025-02-07 18:06:30|||||||||1
1738951600000|2025-02-07 18:06:40|37096.7|37076.7|37096.7|37071.7|37096.7|37076.7|37096.7|37071.7|2
1738951610000|2025-02-07 18:06:50|37091.7||37091.7||37096.7||37091.7||0
1738951630000|2025-02-07 18:07:10|37096.7||37096.7||37096.7||37096.7||1
1738951640000|2025-02-07 18:07:20|37091.7|37076.7|37096.7|37071.7|37096.7|37076.7|37091.7|37071.7|0
1738951660000|2025-02-07 18:07:40|37091.7||37091.7||37096.7||37091.7||0
1738951670000|2025-02-07 18:07:50|37096.7|37066.7|37086.7|37066.7|37096.7|37066.7|37086.7|37066.7|1
1738951680000|2025-02-07 18:08:00|37091.7||37091.7||37091.7||37091.7||2
1738951690000|2025-02-07 18:08:10||37071.7||37066.7||37071.7||37066.7|1
1738951710000|2025-02-07 18:08:30||37071.7||37071.7||37071.7||37071.7|0
1738951720000|2025-02-07 18:08:40|37096.7||37091.7||37096.7||37091.7||0
1738951730000|2025-02-07 18:08:50|37096.7||37091.7||37096.7||37091.7||0
1738951750000|2025-02-07 18:09:10|37096.7||37091.7||37096.7||37091.7||0
1738951780000|2025-02-07 18:09:40||37066.7||37066.7||37066.7||37066.7|1
1738951790000|2025-02-07 18:09:50||37071.7||37066.7||37071.7||37066.7|0
1738951800000|2025-02-07 18:10:00|37086.7|37071.7|37091.7|37066.7|37091.7|37071.7|37086.7|37066.7|0
1738951810000|2025-02-07 18:10:10||37071.7||37066.7||37071.7||37066.7|0
1738951820000|2025-02-07 18:10:20|37086.7||37091.7||37091.7||37086.7||0
1738951830000|2025-02-07 18:10:30|37086.7||37086.7||37091.7||37086.7||0
1738951840000|2025-02-07 18:10:40|37091.7||37086.7||37091.7||37086.7||0
1738951850000|2025-02-07 18:10:50|37091.7||37091.7||37091.7||37086.7||0
1738951860000|2025-02-07 18:11:00|37086.7||37086.7||37091.7||37086.7||0
1738951870000|2025-02-07 18:11:10|37091.7||37086.7||37091.7||37086.7||0
1738951890000|2025-02-07 18:11:30|37091.7||37091.7||37091.7||37086.7||1
1738951900000|2025-02-07 18:11:40|37086.7|37061.7|37081.7|37061.7|37086.7|37061.7|37081.7|37061.7|1
1738951910000|2025-02-07 18:11:50|37086.7|37066.7|37086.7|37061.7|37086.7|37066.7|37086.7|37061.7|0
1738951920000|2025-02-07 18:12:00||37066.7||37066.7||37066.7||37061.7|0
1738951930000|2025-02-07 18:12:10||37061.7||37066.7||37066.7||37061.7|0
1738951940000|2025-02-07 18:12:20|37091.7||37091.7||37091.7||37091.7||0
1738951950000|2025-02-07 18:12:30|37086.7||37091.7||37091.7||37086.7||0
1738951960000|2025-02-07 18:12:40|37086.7||37091.7||37091.7||37086.7||0
1738951970000|2025-02-07 18:12:50|37086.7||37086.7||37086.7||37086.7||0
1738951980000|2025-02-07 18:13:00|37091.7||37091.7||37091.7||37091.7||1
1738952000000|2025-02-07 18:13:20||37071.7||37071.7||37071.7||37071.7|0
1738952010000|2025-02-07 18:13:30|||||||||1
1738952030000|2025-02-07 18:13:50|37096.7||37091.7||37096.7||37091.7||0
1738952070000|2025-02-07 18:14:30|37096.7||37091.7||37096.7||37091.7||0
1738952080000|2025-02-07 18:14:40|37096.7||37096.7||37096.7||37091.7||0
1738952090000|2025-02-07 18:14:50|37091.7||37091.7||37096.7||37091.7||0
1738952100000|2025-02-07 18:15:00|37096.7|37076.7|37096.7|37071.7|37096.7|37076.7|37096.7|37071.7|0
1738952110000|2025-02-07 18:15:10||37076.7||37076.7||37076.7||37071.7|0
1738952120000|2025-02-07 18:15:20|||||||||1
1738952140000|2025-02-07 18:15:40|||||||||1
1738952160000|2025-02-07 18:16:00|37091.7|37071.7|37096.7|37071.7|37096.7|37076.7|37091.7|37071.7|6
1738952170000|2025-02-07 18:16:10||37076.7||37076.7||37076.7||37071.7|0
1738952180000|2025-02-07 18:16:20|||||||||1
1738952190000|2025-02-07 18:16:30||37071.7||37071.7||37076.7||37071.7|1
1738952200000|2025-02-07 18:16:40|37091.7||37096.7||37096.7||37091.7||0
1738952210000|2025-02-07 18:16:50|37091.7||37091.7||37096.7||37091.7||0
1738952230000|2025-02-07 18:17:10|37096.7||37096.7||37096.7||37096.7||0
1738952240000|2025-02-07 18:17:20|37091.7||37091.7||37096.7||37091.7||0
1738952260000|2025-02-07 18:17:40||37066.7||37071.7||37071.7||37066.7|0
1738952270000|2025-02-07 18:17:50|37096.7||37091.7||37096.7||37091.7||0
1738952280000|2025-02-07 18:18:00|37096.7||37091.7||37096.7||37091.7||0
1738952290000|2025-02-07 18:18:10||37066.7||37071.7||37071.7||37066.7|0
1738952300000|2025-02-07 18:18:20|37096.7||37096.7||37096.7||37096.7||0
1738952310000|2025-02-07 18:18:30|37091.7|37076.7|37091.7|37071.7|37091.7|37076.7|37091.7|37071.7|0
1738952320000|2025-02-07 18:18:40|37096.7||37096.7||37096.7||37091.7||1
1738952330000|2025-02-07 18:18:50||37076.7||37071.7||37076.7||37071.7|0
1738952340000|2025-02-07 18:19:00||37076.7||37076.7||37076.7||37071.7|0
1738952350000|2025-02-07 18:19:10||37071.7||37071.7||37071.7||37071.7|0
1738952360000|2025-02-07 18:19:20||37076.7||37071.7||37076.7||37071.7|0
1738952370000|2025-02-07 18:19:30||37076.7||37071.7||37076.7||37071.7|0
1738952400000|2025-02-07 18:20:00|37091.7|37066.7|37096.7|37071.7|37096.7|37071.7|37091.7|37066.7|0
1738952440000|2025-02-07 18:20:40|37091.7|37066.7|37091.7|37066.7|37096.7|37066.7|37091.7|37066.7|0
1738952450000|2025-02-07 18:20:50|37086.7|37071.7|37086.7|37066.7|37086.7|37071.7|37086.7|37066.7|1
1738952460000|2025-02-07 18:21:00||37061.7||37061.7||37066.7||37061.7|0
1738952470000|2025-02-07 18:21:10||37066.7||37061.7||37066.7||37061.7|1
1738952480000|2025-02-07 18:21:20|37081.7|37056.7|37081.7|37056.7|37081.7|37056.7|37081.7|37056.7|2
1738952490000|2025-02-07 18:21:30|37076.7||37076.7||37076.7||37076.7||0
1738952500000|2025-02-07 18:21:40|37081.7|37061.7|37081.7|37056.7|37081.7|37061.7|37081.7|37056.7|0
1738952510000|2025-02-07 18:21:50||37061.7||37061.7||37061.7||37061.7|0
1738952520000|2025-02-07 18:22:00|37086.7|37066.7|37086.7|37066.7|37086.7|37066.7|37086.7|37066.7|2
1738952530000|2025-02-07 18:22:10||37061.7||37061.7||37061.7||37061.7|2
1738952540000|2025-02-07 18:22:20|37081.7|37056.7|37081.7|37056.7|37081.7|37056.7|37081.7|37056.7|0
1738952560000|2025-02-07 18:22:40||37061.7||37056.7||37061.7||37056.7|0
1738952570000|2025-02-07 18:22:50||37061.7||37056.7||37061.7||37056.7|0
1738952580000|2025-02-07 18:23:00|37076.7|37061.7|37081.7|37061.7|37081.7|37061.7|37076.7|37061.7|0
1738952590000|2025-02-07 18:23:10||37056.7||37056.7||37061.7||37056.7|0
1738952600000|2025-02-07 18:23:20||37061.7||37061.7||37061.7||37056.7|0
1738952620000|2025-02-07 18:23:40||37056.7||37056.7||37056.7||37056.7|0
1738952630000|2025-02-07 18:23:50|37076.7||37081.7||37081.7||37076.7||0
1738952650000|2025-02-07 18:24:10|37076.7||37081.7||37081.7||37076.7||0
1738952660000|2025-02-07 18:24:20||37061.7||37061.7||37061.7||37061.7|0
1738952670000|2025-02-07 18:24:30|37086.7||37086.7||37086.7||37086.7||0
1738952680000|2025-02-07 18:24:40||37066.7||37066.7||37066.7||37061.7|0
1738952690000|2025-02-07 18:24:50||37061.7||37061.7||37066.7||37061.7|0
1738952700000|2025-02-07 18:25:00||37066.7||37061.7||37066.7||37061.7|0
1738952710000|2025-02-07 18:25:10||37066.7||37066.7||37066.7||37066.7|0
1738952720000|2025-02-07 18:25:20|37081.7|37061.7|37086.7|37061.7|37086.7|37061.7|37081.7|37061.7|1
1738952730000|2025-02-07 18:25:30|37081.7||37086.7||37086.7||37081.7||0
1738952740000|2025-02-07 18:25:40|37081.7||37081.7||37081.7||37081.7||0
1738952750000|2025-02-07 18:25:50|37086.7||37081.7||37086.7||37081.7||0
1738952760000|2025-02-07 18:26:00|37086.7||37086.7||37086.7||37081.7||1
1738952770000|2025-02-07 18:26:10||37066.7||37066.7||37066.7||37061.7|0
1738952790000|2025-02-07 18:26:30||37061.7||37061.7||37061.7||37061.7|0
1738952800000|2025-02-07 18:26:40||37066.7||37061.7||37066.7||37061.7|0
1738952810000|2025-02-07 18:26:50||37066.7||37061.7||37066.7||37061.7|0
1738952820000|2025-02-07 18:27:00||37066.7||37066.7||37066.7||37061.7|0
1738952830000|2025-02-07 18:27:10||37061.7||37066.7||37066.7||37061.7|0
1738952840000|2025-02-07 18:27:20||37061.7||37066.7||37066.7||37061.7|0
1738952850000|2025-02-07 18:27:30||37061.7||37061.7||37061.7||37061.7|0
1738952860000|2025-02-07 18:27:40|37091.7|37066.7|37091.7|37066.7|37091.7|37066.7|37091.7|37066.7|0
1738952870000|2025-02-07 18:27:50|37096.7|37071.7|37096.7|37071.7|37096.7|37071.7|37096.7|37071.7|0
1738952880000|2025-02-07 18:28:00|37091.7||37091.7||37096.7||37091.7||0
1738952890000|2025-02-07 18:28:10|37096.7|37066.7|37091.7|37071.7|37096.7|37071.7|37091.7|37066.7|0
1738952900000|2025-02-07 18:28:20||37066.7||37071.7||37071.7||37066.7|1
1738952910000|2025-02-07 18:28:30|37096.7||37096.7||37096.7||37096.7||0
1738952930000|2025-02-07 18:28:50||37076.7||37076.7||37076.7||37076.7|0
1738952940000|2025-02-07 18:29:00|37091.7|37071.7|37091.7|37071.7|37096.7|37071.7|37091.7|37071.7|0
1738952950000|2025-02-07 18:29:10|37096.7||37091.7||37096.7||37091.7||0
1738952960000|2025-02-07 18:29:20|37096.7||37091.7||37096.7||37091.7||0
1738952970000|2025-02-07 18:29:30||37066.7||37071.7||37071.7||37066.7|0
1738952980000|2025-02-07 18:29:40||37066.7||37071.7||37071.7||37066.7|0
1738952990000|2025-02-07 18:29:50|37096.7||37091.7||37096.7||37091.7||1
1738953000000|2025-02-07 18:30:00||37066.7||37071.7||37071.7||37066.7|1
1738953040000|2025-02-07 18:30:40||37066.7||37071.7||37071.7||37066.7|0
1738953060000|2025-02-07 18:31:00||37066.7||37071.7||37071.7||37066.7|1
1738953070000|2025-02-07 18:31:10||37066.7||37066.7||37071.7||37066.7|0
1738953080000|2025-02-07 18:31:20|37086.7||37091.7||37091.7||37086.7||0
1738953090000|2025-02-07 18:31:30||37071.7||37066.7||37071.7||37066.7|0
1738953100000|2025-02-07 18:31:40||37071.7||37071.7||37071.7||37066.7|0
1738953110000|2025-02-07 18:31:50|37096.7|37066.7|37096.7|37071.7|37096.7|37071.7|37096.7|37066.7|2
1738953120000|2025-02-07 18:32:00||37076.7||37071.7||37076.7||37071.7|0
1738953130000|2025-02-07 18:32:10||37076.7||37076.7||37076.7||37076.7|0
1738953140000|2025-02-07 18:32:20||37071.7||37071.7||37071.7||37071.7|0
1738953150000|2025-02-07 18:32:30||37076.7||37076.7||37076.7||37076.7|0
1738953160000|2025-02-07 18:32:40||37071.7||37071.7||37071.7||37071.7|0
1738953170000|2025-02-07 18:32:50||37076.7||37076.7||37076.7||37076.7|0
1738953190000|2025-02-07 18:33:10||37071.7||37071.7||37076.7||37071.7|0
1738953200000|2025-02-07 18:33:20|37091.7|37076.7|37091.7|37071.7|37096.7|37076.7|37091.7|37071.7|0
1738953210000|2025-02-07 18:33:30|||||||||2
1738953240000|2025-02-07 18:34:00|37096.7||37096.7||37096.7||37096.7||2
1738953250000|2025-02-07 18:34:10|37091.7||37091.7||37091.7||37091.7||0
1738953280000|2025-02-07 18:34:40|37096.7|37076.7|37096.7|37071.7|37096.7|37076.7|37096.7|37071.7|1
1738953290000|2025-02-07 18:34:50||37076.7||37076.7||37076.7||37076.7|0
1738953320000|2025-02-07 18:35:20|37101.7|37081.7|37101.7|37081.7|37106.7|37081.7|37101.7|37081.7|2
1738953350000|2025-02-07 18:35:50||37076.7||37076.7||37076.7||37076.7|2
1738953360000|2025-02-07 18:36:00||37081.7||37081.7||37081.7||37076.7|0
1738953370000|2025-02-07 18:36:10|37106.7|37086.7|37106.7|37081.7|37106.7|37086.7|37106.7|37081.7|1
1738953390000|2025-02-07 18:36:30|37101.7|37086.7|37106.7|37081.7|37106.7|37086.7|37101.7|37081.7|1
1738953400000|2025-02-07 18:36:40||37086.7||37086.7||37086.7||37081.7|0
1738953420000|2025-02-07 18:37:00||37081.7||37086.7||37086.7||37081.7|0
1738953430000|2025-02-07 18:37:10||37081.7||37086.7||37086.7||37081.7|0
1738953440000|2025-02-07 18:37:20|||||||||1
1738953460000|2025-02-07 18:37:40||37081.7||37081.7||37081.7||37081.7|0
1738953470000|2025-02-07 18:37:50|37101.7||37106.7||37106.7||37101.7||0
1738953480000|2025-02-07 18:38:00|37101.7||37101.7||37101.7||37101.7||0
1738953490000|2025-02-07 18:38:10|37106.7||37106.7||37106.7||37106.7||0
1738953560000|2025-02-07 18:39:20|37101.7||37101.7||37106.7||37101.7||0
1738953570000|2025-02-07 18:39:30|37106.7||37101.7||37106.7||37101.7||0
1738953580000|2025-02-07 18:39:40|37106.7||37101.7||37106.7||37101.7||0
1738953590000|2025-02-07 18:39:50||37076.7||37081.7||37081.7||37076.7|0
1738953600000|2025-02-07 18:40:00||37076.7||37076.7||37076.7||37076.7|0
1738953620000|2025-02-07 18:40:20|37096.7|37071.7|37091.7|37071.7|37096.7|37071.7|37091.7|37071.7|1
1738953630000|2025-02-07 18:40:30||37066.7||37066.7||37066.7||37066.7|0
1738953640000|2025-02-07 18:40:40|37086.7||37086.7||37086.7||37086.7||0
1738953650000|2025-02-07 18:40:50||37061.7||37061.7||37061.7||37061.7|0
1738953660000|2025-02-07 18:41:00|37081.7||37081.7||37086.7||37081.7||0
1738953670000|2025-02-07 18:41:10||37056.7||37061.7||37061.7||37056.7|3
1738953680000|2025-02-07 18:41:20|37076.7|37056.7|37076.7|37051.7|37076.7|37056.7|37076.7|37051.7|0
1738953690000|2025-02-07 18:41:30||37056.7||37051.7||37056.7||37051.7|0
1738953700000|2025-02-07 18:41:40||37056.7||37056.7||37056.7||37051.7|0
1738953710000|2025-02-07 18:41:50|37081.7||37076.7||37081.7||37076.7||3
1738953720000|2025-02-07 18:42:00|37081.7|37061.7|37081.7|37061.7|37081.7|37061.7|37081.7|37061.7|2
1738953730000|2025-02-07 18:42:10||37056.7||37056.7||37061.7||37056.7|1
1738953740000|2025-02-07 18:42:20|37076.7|37051.7|37076.7|37051.7|37076.7|37051.7|37076.7|37051.7|0
1738953750000|2025-02-07 18:42:30|37071.7||37076.7||37076.7||37071.7||1
1738953760000|2025-02-07 18:42:40|37071.7||37071.7||37071.7||37071.7||0
1738953790000|2025-02-07 18:43:10|37066.7|37046.7|37066.7|37046.7|37071.7|37046.7|37066.7|37046.7|1
1738953800000|2025-02-07 18:43:20||37041.7||37046.7||37046.7||37041.7|0
1738953820000|2025-02-07 18:43:40|37061.7|37041.7|37061.7|37041.7|37061.7|37041.7|37061.7|37041.7|0
1738953830000|2025-02-07 18:43:50|||||||||1
1738953850000|2025-02-07 18:44:10|37066.7|37046.7|37066.7|37041.7|37066.7|37046.7|37066.7|37041.7|2
1738953860000|2025-02-07 18:44:20||37046.7||37041.7||37046.7||37041.7|2
1738953870000|2025-02-07 18:44:30||37046.7||37041.7||37046.7||37041.7|0
1738953880000|2025-02-07 18:44:40||37046.7||37046.7||37046.7||37041.7|0
1738953890000|2025-02-07 18:44:50||37041.7||37046.7||37046.7||37041.7|5
1738953900000|2025-02-07 18:45:00|37061.7|37041.7|37061.7|37041.7|37061.7|37041.7|37061.7|37041.7|0
1738953910000|2025-02-07 18:45:10||37036.7||37041.7||37041.7||37036.7|0
1738953920000|2025-02-07 18:45:20||37036.7||37041.7||37041.7||37036.7|0
1738953930000|2025-02-07 18:45:30||37036.7||37041.7||37041.7||37036.7|0
1738953940000|2025-02-07 18:45:40||37036.7||37041.7||37041.7||37036.7|2
1738953950000|2025-02-07 18:45:50|37056.7|37036.7|37061.7|37036.7|37061.7|37036.7|37056.7|37036.7|1
1738953960000|2025-02-07 18:46:00|37056.7|37041.7|37061.7|37036.7|37061.7|37041.7|37056.7|37036.7|0
1738953970000|2025-02-07 18:46:10|37056.7|37041.7|37061.7|37041.7|37061.7|37041.7|37056.7|37041.7|0
1738953980000|2025-02-07 18:46:20|37066.7|37046.7|37061.7|37041.7|37066.7|37046.7|37061.7|37041.7|1
1738953990000|2025-02-07 18:46:30|37066.7||37066.7||37066.7||37066.7||1
1738954000000|2025-02-07 18:46:40|37061.7||37066.7||37066.7||37061.7||0
1738954010000|2025-02-07 18:46:50||37046.7||37041.7||37046.7||37041.7|0
1738954020000|2025-02-07 18:47:00|37061.7|37046.7|37066.7|37041.7|37066.7|37046.7|37061.7|37041.7|1
1738954030000|2025-02-07 18:47:10|37061.7||37061.7||37061.7||37061.7||0
1738954040000|2025-02-07 18:47:20|37066.7||37061.7||37066.7||37061.7||1
1738954050000|2025-02-07 18:47:30|37066.7||37061.7||37066.7||37061.7||0
1738954060000|2025-02-07 18:47:40|37066.7||37061.7||37066.7||37061.7||0
1738954070000|2025-02-07 18:47:50|37066.7||37061.7||37066.7||37061.7||0
1738954080000|2025-02-07 18:48:00|37066.7|37036.7|37056.7|37036.7|37066.7|37036.7|37056.7|37036.7|1
1738954090000|2025-02-07 18:48:10|37061.7|37031.7|37061.7|37036.7|37061.7|37036.7|37061.7|37031.7|0
1738954100000|2025-02-07 18:48:20|37056.7||37056.7||37061.7||37056.7||0
1738954110000|2025-02-07 18:48:30|37061.7|37031.7|37056.7|37036.7|37061.7|37036.7|37056.7|37031.7|0
1738954120000|2025-02-07 18:48:40||37031.7||37036.7||37036.7||37031.7|0
1738954130000|2025-02-07 18:48:50|37061.7||37056.7||37061.7||37056.7||0
1738954140000|2025-02-07 18:49:00|37061.7|37041.7|37066.7|37041.7|37066.7|37041.7|37056.7|37041.7|0
1738954150000|2025-02-07 18:49:10|37061.7||37061.7||37066.7||37061.7||0
1738954160000|2025-02-07 18:49:20|37066.7||37066.7||37066.7||37061.7||0
1738954170000|2025-02-07 18:49:30|37061.7|37046.7|37066.7|37041.7|37066.7|37046.7|37061.7|37041.7|0
1738954180000|2025-02-07 18:49:40|37061.7||37066.7||37066.7||37061.7||0
1738954190000|2025-02-07 18:49:50||37046.7||37041.7||37046.7||37041.7|0
1738954200000|2025-02-07 18:50:00|37071.7|37046.7|37066.7|37046.7|37071.7|37046.7|37066.7|37041.7|0
1738954210000|2025-02-07 18:50:10||37041.7||37046.7||37046.7||37041.7|0
1738954220000|2025-02-07 18:50:20|37061.7|37041.7|37066.7|37041.7|37066.7|37046.7|37061.7|37041.7|0
1738954230000|2025-02-07 18:50:30|37061.7||37066.7||37066.7||37061.7||0
1738954240000|2025-02-07 18:50:40|37061.7|37036.7|37061.7|37041.7|37066.7|37041.7|37061.7|37036.7|0
1738954250000|2025-02-07 18:50:50|37066.7|37036.7|37066.7|37046.7|37066.7|37046.7|37066.7|37036.7|0
1738954260000|2025-02-07 18:51:00||37041.7||37041.7||37046.7||37041.7|0
1738954270000|2025-02-07 18:51:10|37061.7|37046.7|37061.7|37041.7|37061.7|37046.7|37061.7|37041.7|1
1738954320000|2025-02-07 18:52:00|37066.7|37046.7|37061.7|37036.7|37066.7|37046.7|37061.7|37036.7|1
1738954340000|2025-02-07 18:52:20||37041.7||37036.7||37041.7||37036.7|0
1738954350000|2025-02-07 18:52:30|37056.7||37056.7||37061.7||37056.7||0
1738954360000|2025-02-07 18:52:40||37031.7||37031.7||37036.7||37031.7|0
1738954370000|2025-02-07 18:52:50||37036.7||37031.7||37036.7||37031.7|0
1738954380000|2025-02-07 18:53:00|37051.7||37051.7||37056.7||37051.7||0
1738954390000|2025-02-07 18:53:10|37056.7||37051.7||37056.7||37051.7||0
1738954400000|2025-02-07 18:53:20||37026.7||37026.7||37026.7||37026.7|1
1738954410000|2025-02-07 18:53:30||37031.7||37026.7||37031.7||37026.7|0
1738954430000|2025-02-07 18:53:50||37031.7||37031.7||37031.7||37026.7|0
1738954440000|2025-02-07 18:54:00|37056.7|37036.7|37056.7|37036.7|37056.7|37036.7|37056.7|37031.7|0
1738954450000|2025-02-07 18:54:10||37031.7||37031.7||37031.7||37031.7|0
1738954480000|2025-02-07 18:54:40|37051.7||37051.7||37051.7||37051.7||1
1738954520000|2025-02-07 18:55:20|37056.7||37051.7||37056.7||37051.7||0
1738954530000|2025-02-07 18:55:30|37056.7||37051.7||37056.7||37051.7||0
1738954570000|2025-02-07 18:56:10|37056.7||37051.7||37056.7||37051.7||0
1738954580000|2025-02-07 18:56:20|37056.7|37026.7|37051.7|37026.7|37056.7|37026.7|37046.7|37026.7|1
1738954590000|2025-02-07 18:56:30||37031.7||37031.7||37031.7||37031.7|0
1738954600000|2025-02-07 18:56:40|37046.7|37026.7|37051.7|37026.7|37051.7|37026.7|37046.7|37026.7|1
1738954610000|2025-02-07 18:56:50|37046.7||37046.7||37046.7||37046.7||0
1738954630000|2025-02-07 18:57:10||37021.7||37026.7||37026.7||37021.7|1
1738954640000|2025-02-07 18:57:20||37021.7||37021.7||37021.7||37021.7|0
1738954650000|2025-02-07 18:57:30|37041.7||37041.7||37041.7||37041.7||0
1738954660000|2025-02-07 18:57:40|37046.7|37016.7|37041.7|37016.7|37046.7|37021.7|37041.7|37016.7|0
1738954670000|2025-02-07 18:57:50|37036.7|37021.7|37041.7|37016.7|37041.7|37021.7|37036.7|37016.7|0
1738954680000|2025-02-07 18:58:00|37036.7|37011.7|37036.7|37011.7|37041.7|37016.7|37036.7|37011.7|0
1738954700000|2025-02-07 18:58:20|37041.7|37016.7|37036.7|37016.7|37041.7|37016.7|37036.7|37011.7|0
1738954710000|2025-02-07 18:58:30|37041.7||37041.7||37041.7||37036.7||0
1738954730000|2025-02-07 18:58:50||37021.7||37016.7||37021.7||37016.7|0
1738954760000|2025-02-07 18:59:20|37036.7|37011.7|37036.7|37011.7|37036.7|37016.7|37036.7|37011.7|0
1738954770000|2025-02-07 18:59:30|||||||||1
1738954830000|2025-02-07 19:00:30|37031.7||37031.7||37031.7||37031.7||0
1738954840000|2025-02-07 19:00:40||37006.7||37006.7||37011.7||37006.7|5
1738954850000|2025-02-07 19:00:50||37011.7||37011.7||37011.7||37011.7|1
1738954860000|2025-02-07 19:01:00|37036.7||37036.7||37036.7||37031.7||1
1738954870000|2025-02-07 19:01:10|37031.7|37016.7|37031.7|37011.7|37031.7|37016.7|37031.7|37011.7|2
1738954880000|2025-02-07 19:01:20|||||||||1
1738954890000|2025-02-07 19:01:30|37036.7|37016.7|37036.7|37011.7|37036.7|37016.7|37036.7|37011.7|1
1738954900000|2025-02-07 19:01:40||37016.7||37016.7||37016.7||37011.7|0
1738954910000|2025-02-07 19:01:50||37011.7||37011.7||37011.7||37011.7|0
1738954920000|2025-02-07 19:02:00|37031.7||37031.7||37036.7||37031.7||1
1738954930000|2025-02-07 19:02:10|37036.7||37031.7||37036.7||37031.7||1
1738954940000|2025-02-07 19:02:20||37006.7||37006.7||37006.7||37006.7|0
1738954960000|2025-02-07 19:02:40||37011.7||37006.7||37011.7||37006.7|0
1738954970000|2025-02-07 19:02:50||37011.7||37011.7||37011.7||37006.7|0
1738954980000|2025-02-07 19:03:00|37036.7||37036.7||37036.7||37036.7||1
1738954990000|2025-02-07 19:03:10||37016.7||37016.7||37016.7||37011.7|1
1738955000000|2025-02-07 19:03:20|37041.7|37011.7|37036.7|37016.7|37041.7|37016.7|37036.7|37011.7|0
1738955030000|2025-02-07 19:03:50|37041.7||37041.7||37041.7||37036.7||0
1738955040000|2025-02-07 19:04:00|37036.7|37021.7|37041.7|37016.7|37041.7|37021.7|37036.7|37016.7|0
1738955050000|2025-02-07 19:04:10|37036.7||37036.7||37036.7||37036.7||0
1738955060000|2025-02-07 19:04:20|37041.7|37021.7|37041.7|37021.7|37041.7|37021.7|37036.7|37021.7|1
1738955080000|2025-02-07 19:04:40||37016.7||37016.7||37016.7||37016.7|0
1738955090000|2025-02-07 19:04:50||37021.7||37021.7||37021.7||37016.7|0
1738955110000|2025-02-07 19:05:10|37046.7||37046.7||37046.7||37046.7||0
1738955130000|2025-02-07 19:05:30|37041.7|37026.7|37041.7|37021.7|37041.7|37026.7|37041.7|37021.7|0
1738955140000|2025-02-07 19:05:40|37046.7||37046.7||37046.7||37041.7||0
1738955150000|2025-02-07 19:05:50|37041.7||37046.7||37046.7||37041.7||0
1738955160000|2025-02-07 19:06:00|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|0
1738955170000|2025-02-07 19:06:10||37021.7||37016.7||37021.7||37016.7|0
1738955180000|2025-02-07 19:06:20|37036.7||37041.7||37041.7||37036.7||0
1738955200000|2025-02-07 19:06:40|37036.7||37041.7||37041.7||37036.7||0
1738955210000|2025-02-07 19:06:50|37036.7||37036.7||37041.7||37036.7||0
1738955220000|2025-02-07 19:07:00|37031.7|37011.7|37036.7|37011.7|37036.7|37016.7|37031.7|37011.7|0
1738955230000|2025-02-07 19:07:10||37016.7||37011.7||37016.7||37011.7|1
1738955240000|2025-02-07 19:07:20||37016.7||37016.7||37016.7||37011.7|0
1738955250000|2025-02-07 19:07:30||37011.7||37011.7||37011.7||37011.7|0
1738955280000|2025-02-07 19:08:00||37016.7||37016.7||37016.7||37011.7|0
1738955290000|2025-02-07 19:08:10|37041.7||37041.7||37041.7||37036.7||0
1738955310000|2025-02-07 19:08:30||37021.7||37021.7||37021.7||37021.7|0
1738955330000|2025-02-07 19:08:50||37016.7||37021.7||37021.7||37016.7|0
1738955340000|2025-02-07 19:09:00|37046.7|37026.7|37046.7|37021.7|37046.7|37026.7|37046.7|37021.7|0
1738955350000|2025-02-07 19:09:10|37041.7||37041.7||37046.7||37041.7||0
1738955360000|2025-02-07 19:09:20|37046.7||37046.7||37046.7||37046.7||0
1738955380000|2025-02-07 19:09:40||37026.7||37026.7||37026.7||37026.7|1
1738955390000|2025-02-07 19:09:50||37021.7||37021.7||37026.7||37021.7|0
1738955400000|2025-02-07 19:10:00||37026.7||37026.7||37026.7||37026.7|0
1738955410000|2025-02-07 19:10:10|37051.7||37051.7||37051.7||37046.7||0
1738955420000|2025-02-07 19:10:20|37046.7|37021.7|37046.7|37021.7|37046.7|37021.7|37046.7|37021.7|0
1738955440000|2025-02-07 19:10:40|37041.7||37041.7||37041.7||37041.7||0
1738955460000|2025-02-07 19:11:00|37036.7|37016.7|37036.7|37011.7|37036.7|37016.7|37031.7|37011.7|6
1738955470000|2025-02-07 19:11:10|37031.7|37006.7|37031.7|37006.7|37031.7|37011.7|37031.7|37006.7|1
1738955480000|2025-02-07 19:11:20|37026.7|37011.7|37026.7|37006.7|37026.7|37011.7|37026.7|37006.7|3
1738955520000|2025-02-07 19:12:00|37021.7|37001.7|37021.7|37001.7|37021.7|37001.7|37021.7|37001.7|1
1738955530000|2025-02-07 19:12:10|37026.7||37021.7||37026.7||37021.7||0
1738955540000|2025-02-07 19:12:20|37026.7||37026.7||37026.7||37021.7||1
1738955550000|2025-02-07 19:12:30|37021.7||37026.7||37026.7||37021.7||0
1738955570000|2025-02-07 19:12:50|37021.7||37021.7||37026.7||37021.7||0
1738955580000|2025-02-07 19:13:00|37026.7|37006.7|37031.7|37006.7|37031.7|37011.7|37026.7|37006.7|1
1738955590000|2025-02-07 19:13:10|37026.7|37001.7|37026.7|37001.7|37026.7|37001.7|37026.7|37001.7|0
1738955600000|2025-02-07 19:13:20|37021.7||37021.7||37021.7||37021.7||0
1738955610000|2025-02-07 19:13:30|37026.7||37026.7||37026.7||37026.7||0
1738955640000|2025-02-07 19:14:00||37006.7||37006.7||37006.7||37006.7|0
1738955650000|2025-02-07 19:14:10|37031.7||37031.7||37031.7||37031.7||1
1738955660000|2025-02-07 19:14:20|37036.7|37011.7|37031.7|37011.7|37036.7|37011.7|37031.7|37011.7|0
1738955680000|2025-02-07 19:14:40|37036.7||37031.7||37036.7||37031.7||0
1738955690000|2025-02-07 19:14:50|37036.7||37031.7||37036.7||37031.7||0
1738955700000|2025-02-07 19:15:00|37036.7|37016.7|37036.7|37011.7|37036.7|37016.7|37031.7|37011.7|0
1738955710000|2025-02-07 19:15:10|37031.7||37031.7||37036.7||37031.7||0
1738955730000|2025-02-07 19:15:30|37036.7||37031.7||37036.7||37031.7||0
1738955740000|2025-02-07 19:15:40|37036.7|37016.7|37036.7|37016.7|37036.7|37016.7|37036.7|37016.7|0
1738955750000|2025-02-07 19:15:50|37041.7||37036.7||37041.7||37036.7||0
1738955770000|2025-02-07 19:16:10|37041.7|37021.7|37041.7|37016.7|37041.7|37021.7|37041.7|37016.7|0
1738955780000|2025-02-07 19:16:20|37036.7||37041.7||37041.7||37036.7||0
1738955800000|2025-02-07 19:16:40||37021.7||37016.7||37021.7||37016.7|0
1738955810000|2025-02-07 19:16:50||37021.7||37016.7||37021.7||37016.7|0
1738955820000|2025-02-07 19:17:00|37036.7||37036.7||37036.7||37036.7||0
1738955850000|2025-02-07 19:17:30||37011.7||37011.7||37016.7||37011.7|1
1738955860000|2025-02-07 19:17:40||37016.7||37016.7||37016.7||37011.7|0
1738955870000|2025-02-07 19:17:50||37011.7||37016.7||37016.7||37011.7|0
1738955880000|2025-02-07 19:18:00||37011.7||37011.7||37011.7||37011.7|1
1738955890000|2025-02-07 19:18:10|37031.7|37006.7|37026.7|37006.7|37036.7|37006.7|37026.7|37006.7|0
1738955900000|2025-02-07 19:18:20|37031.7||37031.7||37031.7||37026.7||0
1738955910000|2025-02-07 19:18:30|37026.7||37031.7||37031.7||37026.7||0
1738955920000|2025-02-07 19:18:40|37026.7||37026.7||37031.7||37026.7||0
1738955930000|2025-02-07 19:18:50|37031.7||37031.7||37031.7||37031.7||0
1738955940000|2025-02-07 19:19:00|37026.7|37011.7|37031.7|37006.7|37031.7|37011.7|37026.7|37006.7|0
1738955950000|2025-02-07 19:19:10|37026.7||37026.7||37026.7||37026.7||0
1738955960000|2025-02-07 19:19:20|37031.7||37031.7||37031.7||37031.7||0
1738955970000|2025-02-07 19:19:30||37011.7||37006.7||37011.7||37006.7|0
1738956000000|2025-02-07 19:20:00|37036.7|37011.7|37036.7|37011.7|37036.7|37011.7|37036.7|37011.7|0
1738956010000|2025-02-07 19:20:10|37031.7|37006.7|37031.7|37006.7|37031.7|37006.7|37031.7|37006.7|0
1738956040000|2025-02-07 19:20:40|37036.7|37011.7|37031.7|37011.7|37036.7|37011.7|37031.7|37011.7|0
1738956060000|2025-02-07 19:21:00|37036.7|37006.7|37036.7|37011.7|37036.7|37011.7|37031.7|37006.7|0
1738956070000|2025-02-07 19:21:10|37031.7||37036.7||37036.7||37031.7||0
1738956080000|2025-02-07 19:21:20|37031.7|37006.7|37031.7|37006.7|37036.7|37011.7|37031.7|37006.7|0
1738956100000|2025-02-07 19:21:40|37026.7|37001.7|37021.7|36996.7|37026.7|37001.7|37021.7|36996.7|1
1738956110000|2025-02-07 19:21:50|37016.7|37001.7|37021.7|37001.7|37021.7|37001.7|37016.7|37001.7|0
1738956120000|2025-02-07 19:22:00||36996.7||36996.7||37001.7||36996.7|0
1738956140000|2025-02-07 19:22:20|37026.7|37001.7|37031.7|37006.7|37031.7|37006.7|37026.7|36996.7|1
1738956150000|2025-02-07 19:22:30|37026.7|37011.7|37031.7|37006.7|37031.7|37011.7|37026.7|37006.7|0
1738956160000|2025-02-07 19:22:40|37026.7||37026.7||37026.7||37026.7||0
1738956170000|2025-02-07 19:22:50|37031.7||37031.7||37031.7||37031.7||0
1738956180000|2025-02-07 19:23:00|37026.7|37001.7|37026.7|37006.7|37026.7|37006.7|37026.7|37001.7|0
1738956200000|2025-02-07 19:23:20|37031.7|37011.7|37031.7|37006.7|37031.7|37011.7|37031.7|37006.7|0
1738956240000|2025-02-07 19:24:00|37026.7||37031.7||37031.7||37026.7||0
1738956250000|2025-02-07 19:24:10||37011.7||37011.7||37011.7||37006.7|0
1738956260000|2025-02-07 19:24:20||37006.7||37011.7||37011.7||37006.7|0
1738956270000|2025-02-07 19:24:30|37036.7||37036.7||37036.7||37036.7||0
1738956280000|2025-02-07 19:24:40|37031.7||37036.7||37036.7||37031.7||0
1738956290000|2025-02-07 19:24:50|37031.7||37036.7||37036.7||37031.7||0
1738956300000|2025-02-07 19:25:00|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|37041.7|37011.7|0
1738956310000|2025-02-07 19:25:10|37036.7|37011.7|37036.7|37016.7|37036.7|37016.7|37036.7|37011.7|0
1738956320000|2025-02-07 19:25:20|37041.7||37041.7||37041.7||37036.7||0
1738956330000|2025-02-07 19:25:30|37036.7||37036.7||37036.7||37036.7||0
1738956390000|2025-02-07 19:26:30||37011.7||37016.7||37016.7||37011.7|0
1738956400000|2025-02-07 19:26:40||37011.7||37016.7||37016.7||37011.7|0
1738956410000|2025-02-07 19:26:50|37041.7||37041.7||37041.7||37041.7||1
1738956420000|2025-02-07 19:27:00|37036.7||37036.7||37041.7||37036.7||0
1738956430000|2025-02-07 19:27:10||37011.7||37011.7||37011.7||37011.7|0
1738956440000|2025-02-07 19:27:20|37031.7||37036.7||37036.7||37031.7||0
1738956450000|2025-02-07 19:27:30|37031.7||37031.7||37031.7||37031.7||0
1738956460000|2025-02-07 19:27:40|37036.7||37036.7||37036.7||37036.7||0
1738956470000|2025-02-07 19:27:50||37016.7||37011.7||37016.7||37011.7|0
1738956480000|2025-02-07 19:28:00||37016.7||37016.7||37016.7||37011.7|0
1738956490000|2025-02-07 19:28:10|37041.7||37036.7||37041.7||37036.7||0
1738956510000|2025-02-07 19:28:30|37041.7|37011.7|37036.7|37011.7|37041.7|37011.7|37036.7|37011.7|0
1738956520000|2025-02-07 19:28:40|37041.7|37016.7|37041.7|37016.7|37041.7|37016.7|37036.7|37016.7|0
1738956530000|2025-02-07 19:28:50|37036.7||37036.7||37036.7||37036.7||0
1738956540000|2025-02-07 19:29:00||37011.7||37016.7||37016.7||37011.7|0
1738956550000|2025-02-07 19:29:10|37041.7||37036.7||37041.7||37036.7||0
1738956560000|2025-02-07 19:29:20||37011.7||37011.7||37016.7||37011.7|0
1738956580000|2025-02-07 19:29:40|37031.7||37036.7||37036.7||37031.7||0
1738956590000|2025-02-07 19:29:50|37031.7|37016.7|37026.7|37011.7|37031.7|37016.7|37026.7|37011.7|1
1738956600000|2025-02-07 19:30:00|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|0
1738956630000|2025-02-07 19:30:30|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|37019.2|37004.2|1
1738956670000|2025-02-07 19:31:10|||||||||1
1738956710000|2025-02-07 19:31:50|37024.2|37009.2|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|1
1738956730000|2025-02-07 19:32:10|37024.2|37009.2|37031.7|37016.7|37031.7|37016.7|37024.2|37009.2|1
1738956740000|2025-02-07 19:32:20|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738956760000|2025-02-07 19:32:40|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738956780000|2025-02-07 19:33:00|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738956790000|2025-02-07 19:33:10|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738956800000|2025-02-07 19:33:20|37029.2|37014.2|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738956810000|2025-02-07 19:33:30|37029.2|37014.2|37029.2|37014.2|37029.2|37014.2|37026.7|37011.7|0
1738956820000|2025-02-07 19:33:40|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37029.2|37014.2|0
1738956860000|2025-02-07 19:34:20|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|37034.2|37019.2|0
1738956900000|2025-02-07 19:35:00|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|37036.7|37021.7|1
1738956960000|2025-02-07 19:36:00|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738957040000|2025-02-07 19:37:20|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|37039.2|37024.2|0
1738957060000|2025-02-07 19:37:40|37036.7|37021.7|37039.2|37024.2|37039.2|37024.2|37036.7|37021.7|0
1738957070000|2025-02-07 19:37:50|37036.7|37021.7|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|0
1738957080000|2025-02-07 19:38:00|37039.2|37024.2|37044.2|37029.2|37044.2|37029.2|37039.2|37024.2|1
1738957090000|2025-02-07 19:38:10|37041.7|37026.7|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738957110000|2025-02-07 19:38:30|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738957150000|2025-02-07 19:39:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738957160000|2025-02-07 19:39:20|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738957170000|2025-02-07 19:39:30|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|1
1738957200000|2025-02-07 19:40:00|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|0
1738957210000|2025-02-07 19:40:10|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|0
1738957220000|2025-02-07 19:40:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738957250000|2025-02-07 19:40:50|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957260000|2025-02-07 19:41:00|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738957270000|2025-02-07 19:41:10|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738957280000|2025-02-07 19:41:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738957290000|2025-02-07 19:41:30|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957300000|2025-02-07 19:41:40|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738957310000|2025-02-07 19:41:50|37046.7|37031.7|37041.7|37026.7|37046.7|37031.7|37039.2|37024.2|2
1738957320000|2025-02-07 19:42:00|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738957330000|2025-02-07 19:42:10|37044.2|37029.2|37051.7|37036.7|37051.7|37036.7|37044.2|37029.2|1
1738957350000|2025-02-07 19:42:30|37054.2|37039.2|37056.7|37041.7|37061.7|37046.7|37054.2|37039.2|0
1738957360000|2025-02-07 19:42:40|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|0
1738957370000|2025-02-07 19:42:50|37056.7|37041.7|37051.7|37036.7|37056.7|37041.7|37051.7|37036.7|0
1738957380000|2025-02-07 19:43:00|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738957390000|2025-02-07 19:43:10|||||||||1
1738957400000|2025-02-07 19:43:20|37049.2|37034.2|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|0
1738957410000|2025-02-07 19:43:30|37044.2|37029.2|37044.2|37029.2|37046.7|37031.7|37041.7|37026.7|0
1738957420000|2025-02-07 19:43:40|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|0
1738957440000|2025-02-07 19:44:00|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957470000|2025-02-07 19:44:30|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738957530000|2025-02-07 19:45:30|37054.2|37039.2|37051.7|37036.7|37056.7|37041.7|37051.7|37036.7|1
1738957540000|2025-02-07 19:45:40|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738957550000|2025-02-07 19:45:50|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|0
1738957570000|2025-02-07 19:46:10|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957580000|2025-02-07 19:46:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738957590000|2025-02-07 19:46:30|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738957600000|2025-02-07 19:46:40|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738957610000|2025-02-07 19:46:50|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37039.2|37024.2|1
1738957640000|2025-02-07 19:47:20|37044.2|37029.2|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738957650000|2025-02-07 19:47:30|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37041.7|37026.7|0
1738957660000|2025-02-07 19:47:40|37041.7|37026.7|37046.7|37031.7|37046.7|37031.7|37041.7|37026.7|0
1738957680000|2025-02-07 19:48:00|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957840000|2025-02-07 19:50:40|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957880000|2025-02-07 19:51:20|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738957920000|2025-02-07 19:52:00|37054.2|37039.2|37056.7|37041.7|37056.7|37041.7|37054.2|37039.2|8
1738957930000|2025-02-07 19:52:10|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|37059.2|37044.2|0
1738957940000|2025-02-07 19:52:20|37056.7|37041.7|37056.7|37041.7|37056.7|37041.7|37056.7|37041.7|1
1738957950000|2025-02-07 19:52:30|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|37051.7|37036.7|1
1738957960000|2025-02-07 19:52:40|37054.2|37039.2|37056.7|37041.7|37056.7|37041.7|37054.2|37039.2|0
1738957980000|2025-02-07 19:53:00|37054.2|37039.2|37051.7|37036.7|37054.2|37039.2|37051.7|37036.7|0
1738958010000|2025-02-07 19:53:30|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|1
1738958020000|2025-02-07 19:53:40|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|37049.2|37034.2|0
1738958030000|2025-02-07 19:53:50|37051.7|37036.7|37046.7|37031.7|37051.7|37036.7|37046.7|37031.7|0
1738958040000|2025-02-07 19:54:00|37049.2|37034.2|37051.7|37036.7|37051.7|37036.7|37049.2|37034.2|0
1738958060000|2025-02-07 19:54:20|37049.2|37034.2|37046.7|37031.7|37049.2|37034.2|37046.7|37031.7|0
1738958140000|2025-02-07 19:55:40|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738958160000|2025-02-07 19:56:00|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|37046.7|37031.7|1
1738958210000|2025-02-07 19:56:50|||||||||1
1738958230000|2025-02-07 19:57:10|37049.2|37034.2|37049.2|37034.2|37051.7|37036.7|37049.2|37034.2|1
1738958240000|2025-02-07 19:57:20|37046.7|37031.7|37044.2|37029.2|37046.7|37031.7|37044.2|37029.2|1
1738958250000|2025-02-07 19:57:30|37041.7|37026.7|37041.7|37026.7|37044.2|37029.2|37041.7|37026.7|0
1738958300000|2025-02-07 19:58:20|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|37044.2|37029.2|0
1738958310000|2025-02-07 19:58:30|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|37041.7|37026.7|0
1738958330000|2025-02-07 19:58:50|37039.2|37024.2|37041.7|37026.7|37041.7|37026.7|37036.7|37021.7|0
1738958350000|2025-02-07 19:59:10|37039.2|37024.2|37036.7|37021.7|37039.2|37024.2|37036.7|37021.7|1
1738958370000|2025-02-07 19:59:30|37034.2|37019.2|37031.7|37016.7|37034.2|37019.2|37031.7|37016.7|1
1738958390000|2025-02-07 19:59:50|37034.2|37019.2|37036.7|37021.7|37036.7|37021.7|37031.7|37016.7|0
1738958400000|2025-02-07 20:00:00|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|37031.7|37016.7|0
1738958460000|2025-02-07 20:01:00|37029.2|37014.2|37029.2|37014.2|37031.7|37016.7|37029.2|37014.2|0
1738958470000|2025-02-07 20:01:10|37026.7|37011.7|37024.2|37009.2|37029.2|37014.2|37021.7|37006.7|0
1738958480000|2025-02-07 20:01:20|37021.7|37006.7|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|0
1738958490000|2025-02-07 20:01:30|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37021.7|37006.7|0
1738958500000|2025-02-07 20:01:40|37021.7|37006.7|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|0
1738958510000|2025-02-07 20:01:50|37024.2|37009.2|37021.7|37006.7|37024.2|37009.2|37019.2|37004.2|2
1738958520000|2025-02-07 20:02:00|||||||||1
1738958530000|2025-02-07 20:02:10|37019.2|37004.2|37021.7|37006.7|37021.7|37006.7|37019.2|37004.2|0
1738958540000|2025-02-07 20:02:20|37019.2|37004.2|37021.7|37006.7|37021.7|37006.7|37019.2|37004.2|0
1738958570000|2025-02-07 20:02:50|37019.2|37004.2|37016.7|37001.7|37019.2|37004.2|37016.7|37001.7|1
1738958610000|2025-02-07 20:03:30|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|37014.2|36999.2|0
1738958630000|2025-02-07 20:03:50|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|1
1738958650000|2025-02-07 20:04:10|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|3
1738958730000|2025-02-07 20:05:30|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|1
1738958760000|2025-02-07 20:06:00|37014.2|36999.2|37021.7|37006.7|37021.7|37006.7|37014.2|36999.2|0
1738958770000|2025-02-07 20:06:10|37024.2|37009.2|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|0
1738958780000|2025-02-07 20:06:20|37024.2|37009.2|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|5
1738958790000|2025-02-07 20:06:30|37019.2|37004.2|37021.7|37006.7|37021.7|37006.7|37019.2|37004.2|0
1738958810000|2025-02-07 20:06:50|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|0
1738958820000|2025-02-07 20:07:00|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|37026.7|37011.7|1
1738958830000|2025-02-07 20:07:10|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|0
1738958840000|2025-02-07 20:07:20|37021.7|37006.7|37026.7|37011.7|37026.7|37011.7|37021.7|37006.7|0
1738958850000|2025-02-07 20:07:30|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|37024.2|37009.2|0
1738958860000|2025-02-07 20:07:40|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|37021.7|37006.7|0
1738958880000|2025-02-07 20:08:00|37024.2|37009.2|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|0
1738958900000|2025-02-07 20:08:20|37024.2|37009.2|37021.7|37006.7|37024.2|37009.2|37021.7|37006.7|0
1738958980000|2025-02-07 20:09:40|||||||||1
1738958990000|2025-02-07 20:09:50|37019.2|37004.2|37016.7|37001.7|37019.2|37004.2|37016.7|37001.7|1
1738959000000|2025-02-07 20:10:00|37019.2|37004.2|37021.7|37006.7|37021.7|37006.7|37019.2|37004.2|0
1738959010000|2025-02-07 20:10:10|37019.2|37004.2|37019.2|37004.2|37019.2|37004.2|37019.2|37004.2|1
1738959020000|2025-02-07 20:10:20|37016.7|37001.7|37014.2|36999.2|37016.7|37001.7|37014.2|36999.2|2
1738959030000|2025-02-07 20:10:30|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|37016.7|37001.7|1
1738959040000|2025-02-07 20:10:40|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|1
1738959060000|2025-02-07 20:11:00|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738959070000|2025-02-07 20:11:10|37006.7|36991.7|37009.2|36994.2|37009.2|36994.2|37006.7|36991.7|3
1738959080000|2025-02-07 20:11:20|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|0
1738959100000|2025-02-07 20:11:40|37004.2|36989.2|37001.7|36986.7|37006.7|36991.7|37001.7|36986.7|2
1738959110000|2025-02-07 20:11:50|36999.2|36984.2|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738959120000|2025-02-07 20:12:00|37001.7|36986.7|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|2
1738959130000|2025-02-07 20:12:10|37004.2|36989.2|37006.7|36991.7|37006.7|36991.7|37001.7|36986.7|1
1738959140000|2025-02-07 20:12:20|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738959180000|2025-02-07 20:13:00|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|3
1738959190000|2025-02-07 20:13:10|37014.2|36999.2|37011.7|36996.7|37014.2|36999.2|37011.7|36996.7|0
1738959210000|2025-02-07 20:13:30|37009.2|36994.2|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|0
1738959220000|2025-02-07 20:13:40|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|0
1738959230000|2025-02-07 20:13:50|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|0
1738959240000|2025-02-07 20:14:00|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|0
1738959310000|2025-02-07 20:15:10|||||||||1
1738959320000|2025-02-07 20:15:20|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738959330000|2025-02-07 20:15:30|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|37009.2|36994.2|0
1738959350000|2025-02-07 20:15:50|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738959360000|2025-02-07 20:16:00|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|37011.7|36996.7|0
1738959370000|2025-02-07 20:16:10|37009.2|36994.2|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|3
1738959380000|2025-02-07 20:16:20|37004.2|36989.2|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|1
1738959390000|2025-02-07 20:16:30|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|0
1738959410000|2025-02-07 20:16:50|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|1
1738959420000|2025-02-07 20:17:00|36999.2|36984.2|36996.7|36981.7|36999.2|36984.2|36996.7|36981.7|0
1738959430000|2025-02-07 20:17:10|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738959450000|2025-02-07 20:17:30|36994.2|36979.2|36996.7|36981.7|36996.7|36981.7|36994.2|36979.2|2
1738959460000|2025-02-07 20:17:40|36999.2|36984.2|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738959470000|2025-02-07 20:17:50|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738959480000|2025-02-07 20:18:00|36999.2|36984.2|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738959490000|2025-02-07 20:18:10|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|1
1738959500000|2025-02-07 20:18:20|36999.2|36984.2|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|1
1738959510000|2025-02-07 20:18:30|37004.2|36989.2|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|0
1738959530000|2025-02-07 20:18:50|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|0
1738959540000|2025-02-07 20:19:00|37006.7|36991.7|37009.2|36994.2|37009.2|36994.2|37004.2|36989.2|0
1738959550000|2025-02-07 20:19:10|37006.7|36991.7|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|0
1738959570000|2025-02-07 20:19:30|37009.2|36994.2|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|0
1738959590000|2025-02-07 20:19:50|||||||||2
1738959600000|2025-02-07 20:20:00|37004.2|36989.2|37006.7|36991.7|37006.7|36991.7|37001.7|36986.7|0
1738959610000|2025-02-07 20:20:10|37009.2|36994.2|37011.7|36996.7|37011.7|36996.7|37009.2|36994.2|0
1738959620000|2025-02-07 20:20:20|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738959630000|2025-02-07 20:20:30|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|0
1738959640000|2025-02-07 20:20:40|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37004.2|36989.2|1
1738959650000|2025-02-07 20:20:50|37004.2|36989.2|37004.2|36989.2|37006.7|36991.7|37004.2|36989.2|0
1738959660000|2025-02-07 20:21:00|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|0
1738959670000|2025-02-07 20:21:10|37004.2|36989.2|37004.2|36989.2|37006.7|36991.7|37004.2|36989.2|0
1738959680000|2025-02-07 20:21:20|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|0
1738959710000|2025-02-07 20:21:50|36999.2|36984.2|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|0
1738959720000|2025-02-07 20:22:00|36999.2|36984.2|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738959730000|2025-02-07 20:22:10|36996.7|36981.7|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|0
1738959740000|2025-02-07 20:22:20|36996.7|36981.7|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|0
1738959750000|2025-02-07 20:22:30|36996.7|36981.7|36991.7|36976.7|36996.7|36981.7|36991.7|36976.7|4
1738959770000|2025-02-07 20:22:50|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738959780000|2025-02-07 20:23:00|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738959800000|2025-02-07 20:23:20|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738959820000|2025-02-07 20:23:40|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|6
1738959830000|2025-02-07 20:23:50|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738959840000|2025-02-07 20:24:00|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|2
1738959890000|2025-02-07 20:24:50|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|2
1738959940000|2025-02-07 20:25:40|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|0
1738959960000|2025-02-07 20:26:00|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738959980000|2025-02-07 20:26:20|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738959990000|2025-02-07 20:26:30|36991.7|36976.7|36996.7|36981.7|36996.7|36981.7|36991.7|36976.7|5
1738960020000|2025-02-07 20:27:00|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738960030000|2025-02-07 20:27:10|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738960050000|2025-02-07 20:27:30|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738960060000|2025-02-07 20:27:40|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738960080000|2025-02-07 20:28:00|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738960100000|2025-02-07 20:28:20|36991.7|36976.7|36989.2|36974.2|36991.7|36976.7|36989.2|36974.2|2
1738960110000|2025-02-07 20:28:30|36991.7|36976.7|36986.7|36971.7|36991.7|36976.7|36986.7|36971.7|2
1738960120000|2025-02-07 20:28:40|36989.2|36974.2|36986.7|36971.7|36989.2|36974.2|36986.7|36971.7|0
1738960130000|2025-02-07 20:28:50|36989.2|36974.2|36989.2|36974.2|36989.2|36974.2|36986.7|36971.7|0
1738960160000|2025-02-07 20:29:20|36986.7|36971.7|36986.7|36971.7|36986.7|36971.7|36986.7|36971.7|0
1738960200000|2025-02-07 20:30:00|36989.2|36974.2|36996.7|36981.7|36996.7|36981.7|36989.2|36974.2|2
1738960250000|2025-02-07 20:30:50|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738960270000|2025-02-07 20:31:10|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36991.7|36976.7|0
1738960280000|2025-02-07 20:31:20|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|1
1738960320000|2025-02-07 20:32:00|36994.2|36979.2|36991.7|36976.7|36996.7|36981.7|36991.7|36976.7|7
1738960340000|2025-02-07 20:32:20|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738960350000|2025-02-07 20:32:30|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|2
1738960360000|2025-02-07 20:32:40|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738960370000|2025-02-07 20:32:50|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|1
1738960390000|2025-02-07 20:33:10|36994.2|36979.2|36989.2|36974.2|36994.2|36979.2|36989.2|36974.2|4
1738960400000|2025-02-07 20:33:20|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|1
1738960410000|2025-02-07 20:33:30|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36994.2|36979.2|2
1738960430000|2025-02-07 20:33:50|36994.2|36979.2|36994.2|36979.2|36996.7|36981.7|36994.2|36979.2|0
1738960440000|2025-02-07 20:34:00|36991.7|36976.7|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738960450000|2025-02-07 20:34:10|36994.2|36979.2|36996.7|36981.7|36996.7|36981.7|36994.2|36979.2|0
1738960460000|2025-02-07 20:34:20|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|0
1738960470000|2025-02-07 20:34:30|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738960480000|2025-02-07 20:34:40|36994.2|36979.2|37001.7|36986.7|37001.7|36986.7|36994.2|36979.2|1
1738960490000|2025-02-07 20:34:50|37004.2|36989.2|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|0
1738960500000|2025-02-07 20:35:00|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|0
1738960510000|2025-02-07 20:35:10|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|1
1738960520000|2025-02-07 20:35:20|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|0
1738960530000|2025-02-07 20:35:30|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|1
1738960540000|2025-02-07 20:35:40|37009.2|36994.2|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|1
1738960550000|2025-02-07 20:35:50|37004.2|36989.2|37006.7|36991.7|37006.7|36991.7|37004.2|36989.2|1
1738960560000|2025-02-07 20:36:00|37009.2|36994.2|37011.7|36996.7|37011.7|36996.7|37009.2|36994.2|1
1738960570000|2025-02-07 20:36:10|37009.2|36994.2|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|0
1738960580000|2025-02-07 20:36:20|37009.2|36994.2|37006.7|36991.7|37011.7|36996.7|37006.7|36991.7|0
1738960590000|2025-02-07 20:36:30|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738960600000|2025-02-07 20:36:40|37011.7|36996.7|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|1
1738960610000|2025-02-07 20:36:50|37006.7|36991.7|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|0
1738960620000|2025-02-07 20:37:00|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37004.2|36989.2|4
1738960630000|2025-02-07 20:37:10|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37004.2|36989.2|2
1738960640000|2025-02-07 20:37:20|37009.2|36994.2|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|4
1738960650000|2025-02-07 20:37:30|37009.2|36994.2|37011.7|36996.7|37011.7|36996.7|37009.2|36994.2|2
1738960670000|2025-02-07 20:37:50|37009.2|36994.2|37009.2|36994.2|37011.7|36996.7|37009.2|36994.2|0
1738960680000|2025-02-07 20:38:00|37006.7|36991.7|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|3
1738960690000|2025-02-07 20:38:10|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|0
1738960700000|2025-02-07 20:38:20|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37004.2|36989.2|0
1738960730000|2025-02-07 20:38:50|37004.2|36989.2|37004.2|36989.2|37006.7|36991.7|37004.2|36989.2|0
1738960750000|2025-02-07 20:39:10|37001.7|36986.7|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|1
1738960760000|2025-02-07 20:39:20|||||||||1
1738960770000|2025-02-07 20:39:30|37001.7|36986.7|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|1
1738960780000|2025-02-07 20:39:40|37001.7|36986.7|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|0
1738960790000|2025-02-07 20:39:50|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|37001.7|36986.7|0
1738960800000|2025-02-07 20:40:00|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|1
1738960820000|2025-02-07 20:40:20|37009.2|36994.2|37006.7|36991.7|37009.2|36994.2|37006.7|36991.7|0
1738960830000|2025-02-07 20:40:30|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37006.7|36991.7|0
1738960840000|2025-02-07 20:40:40|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37004.2|36989.2|2
1738960860000|2025-02-07 20:41:00|37004.2|36989.2|37001.7|36986.7|37004.2|36989.2|37001.7|36986.7|1
1738960880000|2025-02-07 20:41:20|36999.2|36984.2|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|1
1738960890000|2025-02-07 20:41:30|37004.2|36989.2|36996.7|36981.7|37004.2|36989.2|36996.7|36981.7|1
1738960900000|2025-02-07 20:41:40|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36996.7|36981.7|0
1738960910000|2025-02-07 20:41:50|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738960930000|2025-02-07 20:42:10|||||||||1
1738960960000|2025-02-07 20:42:40|37004.2|36989.2|37004.2|36989.2|37004.2|36989.2|36996.7|36981.7|13
1738960970000|2025-02-07 20:42:50|37001.7|36986.7|36996.7|36981.7|37001.7|36986.7|36996.7|36981.7|7
1738960980000|2025-02-07 20:43:00|36999.2|36984.2|36999.2|36984.2|37001.7|36986.7|36999.2|36984.2|0
1738961000000|2025-02-07 20:43:20|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738961030000|2025-02-07 20:43:50|||||||||1
1738961050000|2025-02-07 20:44:10|||||||||1
1738961070000|2025-02-07 20:44:30|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738961090000|2025-02-07 20:44:50|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738961100000|2025-02-07 20:45:00|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738961120000|2025-02-07 20:45:20|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738961130000|2025-02-07 20:45:30|36989.2|36974.2|36989.2|36974.2|36989.2|36974.2|36989.2|36974.2|0
1738961180000|2025-02-07 20:46:20|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|10
1738961200000|2025-02-07 20:46:40|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|36991.7|36976.7|0
1738961220000|2025-02-07 20:47:00|36994.2|36979.2|36996.7|36981.7|36996.7|36981.7|36994.2|36979.2|4
1738961240000|2025-02-07 20:47:20|36999.2|36984.2|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|1
1738961290000|2025-02-07 20:48:10|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|0
1738961300000|2025-02-07 20:48:20|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738961310000|2025-02-07 20:48:30|36999.2|36984.2|37001.7|36986.7|37001.7|36986.7|36999.2|36984.2|0
1738961320000|2025-02-07 20:48:40|36999.2|36984.2|36996.7|36981.7|36999.2|36984.2|36996.7|36981.7|0
1738961380000|2025-02-07 20:49:40|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|36994.2|36979.2|0
1738961400000|2025-02-07 20:50:00|36996.7|36981.7|37009.2|36994.2|37009.2|36994.2|36996.7|36981.7|1
1738961410000|2025-02-07 20:50:10|37006.7|36991.7|37009.2|36994.2|37009.2|36994.2|37006.7|36991.7|0
1738961420000|2025-02-07 20:50:20|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|37006.7|36991.7|0
1738961450000|2025-02-07 20:50:50|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|37009.2|36994.2|0
1738961470000|2025-02-07 20:51:10|37006.7|36991.7|37004.2|36989.2|37006.7|36991.7|37004.2|36989.2|0
1738961510000|2025-02-07 20:51:50|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|0
1738961520000|2025-02-07 20:52:00|37004.2|36989.2|36996.7|36981.7|37004.2|36989.2|36996.7|36981.7|2
1738961530000|2025-02-07 20:52:10|||||||||1
1738961570000|2025-02-07 20:52:50|36994.2|36979.2|36999.2|36984.2|36999.2|36984.2|36994.2|36979.2|1
1738961610000|2025-02-07 20:53:30|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738961640000|2025-02-07 20:54:00|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|2
1738961650000|2025-02-07 20:54:10|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|37001.7|36986.7|0
1738961660000|2025-02-07 20:54:20|36999.2|36984.2|36996.7|36981.7|36999.2|36984.2|36996.7|36981.7|1
1738961700000|2025-02-07 20:55:00|36999.2|36984.2|36996.7|36981.7|36999.2|36984.2|36996.7|36981.7|0
1738961720000|2025-02-07 20:55:20|36994.2|36979.2|36991.7|36976.7|36994.2|36979.2|36991.7|36976.7|0
1738961730000|2025-02-07 20:55:30|36989.2|36974.2|36989.2|36974.2|36989.2|36974.2|36989.2|36974.2|1
1738961740000|2025-02-07 20:55:40|36986.7|36971.7|36989.2|36974.2|36989.2|36974.2|36984.2|36969.2|2
1738961750000|2025-02-07 20:55:50|||||||||1
1738961770000|2025-02-07 20:56:10|36986.7|36971.7|36986.7|36971.7|36986.7|36971.7|36986.7|36971.7|0
1738961790000|2025-02-07 20:56:30|36989.2|36974.2|36986.7|36971.7|36989.2|36974.2|36986.7|36971.7|0
1738961800000|2025-02-07 20:56:40|36989.2|36974.2|36986.7|36971.7|36989.2|36974.2|36986.7|36971.7|0
1738961820000|2025-02-07 20:57:00|36984.2|36969.2|36989.2|36974.2|36991.7|36976.7|36984.2|36969.2|2
1738961830000|2025-02-07 20:57:10|36986.7|36971.7|36986.7|36971.7|36986.7|36971.7|36986.7|36971.7|3
1738961850000|2025-02-07 20:57:30|36989.2|36974.2|36986.7|36971.7|36989.2|36974.2|36986.7|36971.7|0
1738961880000|2025-02-07 20:58:00|36984.2|36969.2|36984.2|36969.2|36986.7|36971.7|36984.2|36969.2|1
1738961890000|2025-02-07 20:58:10|36986.7|36971.7|36984.2|36969.2|36986.7|36971.7|36984.2|36969.2|1
1738961900000|2025-02-07 20:58:20|36981.7|36966.7|36981.7|36966.7|36984.2|36969.2|36981.7|36966.7|3
1738961910000|2025-02-07 20:58:30|36979.2|36964.2|36979.2|36964.2|36979.2|36964.2|36979.2|36964.2|1
1738961930000|2025-02-07 20:58:50|36981.7|36966.7|36981.7|36966.7|36981.7|36966.7|36981.7|36966.7|3
1738961940000|2025-02-07 20:59:00|||||||||2
1738961960000|2025-02-07 20:59:20|36984.2|36969.2|36984.2|36969.2|36984.2|36969.2|36984.2|36969.2|1
1738961970000|2025-02-07 20:59:30|36989.2|36974.2|36991.7|36976.7|36994.2|36979.2|36989.2|36974.2|2
1738961980000|2025-02-07 20:59:40|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|36996.7|36981.7|0
1738961990000|2025-02-07 20:59:50|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|36999.2|36984.2|1
1738962000000|2025-02-07 21:00:00|37014.5|36974.5|37028.5|36988.5|37029.9|36989.9|37013.2|36973.2|0
1738962010000|2025-02-07 21:00:10|37028.6|36988.6|37042.5|37002.5|37043.9|37003.9|37028.6|36988.6|0
1738962020000|2025-02-07 21:00:20|37043.9|37003.9|37037.6|36997.6|37043.9|37003.9|37036.2|36996.2|0
1738962030000|2025-02-07 21:00:30|37039|36999|37040.4|37000.4|37040.4|37000.4|37034.8|36994.8|0
1738962040000|2025-02-07 21:00:40|37040.3|37000.3|37040.4|37000.4|37040.4|37000.4|37034.8|36994.8|0
1738962050000|2025-02-07 21:00:50|37040.3|37000.3|37036.2|36996.2|37040.3|37000.3|37036.2|36996.2|0
1738962060000|2025-02-07 21:01:00|37036.1|36996.1|37036.2|36996.2|37037.6|36997.6|37034.8|36994.8|0
1738962070000|2025-02-07 21:01:10|37036.1|36996.1|37036.2|36996.2|37037.6|36997.6|37032.7|36992.7|0
1738962080000|2025-02-07 21:01:20|37036.1|36996.1|37032.7|36992.7|37036.1|36996.1|37028.5|36988.5|0
1738962090000|2025-02-07 21:01:30|37032.8|36992.8|37034.8|36994.8|37036.2|36996.2|37032.7|36992.7|0
1738962100000|2025-02-07 21:01:40|37034.7|36994.7|37032.7|36992.7|37035.5|36995.5|37031.3|36991.3|0
1738962110000|2025-02-07 21:01:50|37033.4|36993.4|37028.5|36988.5|37034.8|36994.8|37028.5|36988.5|0
1738962120000|2025-02-07 21:02:00|37028.4|36988.4|37036.2|36996.2|37036.2|36996.2|37025|36985|0
1738962130000|2025-02-07 21:02:10|37035.5|36995.5|37034.8|36994.8|37036.2|36996.2|37032.7|36992.7|0
1738962140000|2025-02-07 21:02:20|37034.7|36994.7|37031.3|36991.3|37034.7|36994.7|37029.9|36989.9|0
1738962150000|2025-02-07 21:02:30|37029.9|36989.9|37031.3|36991.3|37031.3|36991.3|37029.9|36989.9|0
1738962160000|2025-02-07 21:02:40|37031.4|36991.4|37029.9|36989.9|37032.7|36992.7|37029.9|36989.9|0
1738962170000|2025-02-07 21:02:50|37030.6|36990.6|37029.9|36989.9|37030.6|36990.6|37029.9|36989.9|0
1738962180000|2025-02-07 21:03:00|37028.5|36988.5|37029.9|36989.9|37031.3|36991.3|37027.1|36987.1|0
1738962190000|2025-02-07 21:03:10|37028.5|36988.5|37029.9|36989.9|37029.9|36989.9|37028.5|36988.5|0
1738962200000|2025-02-07 21:03:20|37030|36990|37029.9|36989.9|37031.3|36991.3|37029.9|36989.9|0
1738962210000|2025-02-07 21:03:30|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37027.1|36987.1|0
1738962220000|2025-02-07 21:03:40|37028.6|36988.6|37029.9|36989.9|37029.9|36989.9|37028.6|36988.6|0
1738962230000|2025-02-07 21:03:50|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1738962240000|2025-02-07 21:04:00|37027.1|36987.1|37029.9|36989.9|37029.9|36989.9|37027.1|36987.1|0
1738962250000|2025-02-07 21:04:10|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1738962260000|2025-02-07 21:04:20|37027.1|36987.1|37023.6|36983.6|37027.1|36987.1|37023.6|36983.6|0
1738962280000|2025-02-07 21:04:40|37020.9|36980.9|37017.4|36977.4|37020.9|36980.9|37017.4|36977.4|0
1738962290000|2025-02-07 21:04:50|37019.5|36979.5|37019.5|36979.5|37019.5|36979.5|37017.4|36977.4|0
1738962300000|2025-02-07 21:05:00|37019.4|36979.4|37023.6|36983.6|37023.6|36983.6|37017.4|36977.4|0
1738962310000|2025-02-07 21:05:10|37022.3|36982.3|37025|36985|37025|36985|37020.9|36980.9|0
1738962320000|2025-02-07 21:05:20|37023.6|36983.6|37025|36985|37025|36985|37023.6|36983.6|0
1738962330000|2025-02-07 21:05:30|37023.6|36983.6|37020.9|36980.9|37023.6|36983.6|37020.9|36980.9|0
1738962340000|2025-02-07 21:05:40|37022.3|36982.3|37019.5|36979.5|37022.3|36982.3|37017.4|36977.4|0
1738962350000|2025-02-07 21:05:50|37020.9|36980.9|37023.6|36983.6|37023.6|36983.6|37019.5|36979.5|0
1738962360000|2025-02-07 21:06:00|37022.3|36982.3|37023.6|36983.6|37023.6|36983.6|37022.3|36982.3|0
1738962370000|2025-02-07 21:06:10|37022.3|36982.3|37023.6|36983.6|37023.6|36983.6|37022.3|36982.3|0
1738962380000|2025-02-07 21:06:20|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|0
1738962390000|2025-02-07 21:06:30|37023.6|36983.6|37027.1|36987.1|37027.1|36987.1|37023.6|36983.6|0
1738962400000|2025-02-07 21:06:40|37027.2|36987.2|37028.5|36988.5|37028.5|36988.5|37027.2|36987.2|0
1738962420000|2025-02-07 21:07:00|37029.2|36989.2|37031.3|36991.3|37031.3|36991.3|37028.5|36988.5|0
1738962430000|2025-02-07 21:07:10|37031.4|36991.4|37031.3|36991.3|37032.7|36992.7|37029.9|36989.9|0
1738962440000|2025-02-07 21:07:20|37031.4|36991.4|37031.3|36991.3|37032.7|36992.7|37029.9|36989.9|0
1738962450000|2025-02-07 21:07:30|37029.9|36989.9|37028.5|36988.5|37029.9|36989.9|37028.5|36988.5|0
1738962460000|2025-02-07 21:07:40|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37025|36985|0
1738962470000|2025-02-07 21:07:50|37025|36985|37025|36985|37025|36985|37023.6|36983.6|0
1738962480000|2025-02-07 21:08:00|37025.1|36985.1|37028.5|36988.5|37031.3|36991.3|37025.1|36985.1|0
1738962490000|2025-02-07 21:08:10|37029.2|36989.2|37029.9|36989.9|37029.9|36989.9|37028.5|36988.5|0
1738962500000|2025-02-07 21:08:20|37028.5|36988.5|37028.5|36988.5|37029.9|36989.9|37028.5|36988.5|0
1738962520000|2025-02-07 21:08:40|37027.1|36987.1|37023.6|36983.6|37027.1|36987.1|37023.6|36983.6|0
1738962530000|2025-02-07 21:08:50|37023.7|36983.7|37027.1|36987.1|37027.1|36987.1|37023.7|36983.7|0
1738962540000|2025-02-07 21:09:00|37027.2|36987.2|37028.5|36988.5|37028.5|36988.5|37027.1|36987.1|0
1738962550000|2025-02-07 21:09:10|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|0
1738962560000|2025-02-07 21:09:20|37027.8|36987.8|37028.5|36988.5|37028.5|36988.5|37027.8|36987.8|0
1738962570000|2025-02-07 21:09:30|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|0
1738962590000|2025-02-07 21:09:50|37025|36985|37025|36985|37025|36985|37025|36985|0
1738962600000|2025-02-07 21:10:00|37023.6|36983.6|37023.6|36983.6|37025|36985|37023.6|36983.6|0
1738962630000|2025-02-07 21:10:30|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|37022.3|36982.3|0
1738962640000|2025-02-07 21:10:40|37023.6|36983.6|37023.6|36983.6|37023.6|36983.6|37023.6|36983.6|0
1738962660000|2025-02-07 21:11:00|37023.7|36983.7|37025|36985|37025|36985|37023.7|36983.7|0
1738962670000|2025-02-07 21:11:10|37025.1|36985.1|37027.1|36987.1|37027.1|36987.1|37025.1|36985.1|0
1738962680000|2025-02-07 21:11:20|37027.2|36987.2|37028.5|36988.5|37028.5|36988.5|37027.2|36987.2|0
1738962690000|2025-02-07 21:11:30|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|0
1738962700000|2025-02-07 21:11:40|37025|36985|37025|36985|37025|36985|37024.3|36984.3|0
1738962730000|2025-02-07 21:12:10|37025.1|36985.1|37027.1|36987.1|37027.1|36987.1|37025.1|36985.1|0
1738962740000|2025-02-07 21:12:20|37027.2|36987.2|37029.9|36989.9|37029.9|36989.9|37027.2|36987.2|0
1738962750000|2025-02-07 21:12:30|37030|36990|37031.3|36991.3|37031.3|36991.3|37030|36990|0
1738962760000|2025-02-07 21:12:40|37031.4|36991.4|37032.7|36992.7|37032.7|36992.7|37031.4|36991.4|0
1738962770000|2025-02-07 21:12:50|37031.3|36991.3|37032.7|36992.7|37032.7|36992.7|37031.3|36991.3|0
1738962790000|2025-02-07 21:13:10|37031.3|36991.3|37029.9|36989.9|37031.3|36991.3|37029.9|36989.9|0
1738962800000|2025-02-07 21:13:20|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1738962820000|2025-02-07 21:13:40|37028.4|36988.4|37027.1|36987.1|37028.5|36988.5|37025|36985|0
1738962830000|2025-02-07 21:13:50|37027.2|36987.2|37029.9|36989.9|37029.9|36989.9|37027.2|36987.2|0
1738962840000|2025-02-07 21:14:00|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1738962850000|2025-02-07 21:14:10|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|0
1738962870000|2025-02-07 21:14:30|37025|36985|37023.6|36983.6|37025|36985|37023.6|36983.6|0
1738962880000|2025-02-07 21:14:40|37023.7|36983.7|37025|36985|37027.1|36987.1|37023.7|36983.7|0
1738962890000|2025-02-07 21:14:50|37025.1|36985.1|37027.1|36987.1|37028.5|36988.5|37025|36985|0
1738962900000|2025-02-07 21:15:00|37025|36985|37025|36985|37025|36985|37025|36985|0
1738962910000|2025-02-07 21:15:10|37023.6|36983.6|37020.9|36980.9|37023.6|36983.6|37020.9|36980.9|0
1738962920000|2025-02-07 21:15:20|37020.8|36980.8|37020.9|36980.9|37020.9|36980.9|37019.5|36979.5|0
1738962930000|2025-02-07 21:15:30|37021|36981|37022.3|36982.3|37025|36985|37021|36981|0
1738962940000|2025-02-07 21:15:40|37023.6|36983.6|37023.6|36983.6|37023.6|36983.6|37023.6|36983.6|0
1738962960000|2025-02-07 21:16:00|37023.7|36983.7|37027.1|36987.1|37027.1|36987.1|37023.7|36983.7|0
1738962980000|2025-02-07 21:16:20|37025|36985|37027.1|36987.1|37027.1|36987.1|37025|36985|0
1738962990000|2025-02-07 21:16:30|37025|36985|37025|36985|37025|36985|37025|36985|0
1738963000000|2025-02-07 21:16:40|37023.6|36983.6|37027.1|36987.1|37027.1|36987.1|37023.6|36983.6|0
1738963020000|2025-02-07 21:17:00|37025|36985|37027.1|36987.1|37027.1|36987.1|37025|36985|0
1738963040000|2025-02-07 21:17:20|37027.2|36987.2|37028.5|36988.5|37028.5|36988.5|37027.2|36987.2|0
1738963050000|2025-02-07 21:17:30|37028.6|36988.6|37031.3|36991.3|37031.3|36991.3|37028.6|36988.6|0
1738963090000|2025-02-07 21:18:10|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|37029.9|36989.9|0
1738963120000|2025-02-07 21:18:40|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|37028.5|36988.5|0
1738963130000|2025-02-07 21:18:50|37027.1|36987.1|37027.1|36987.1|37028.5|36988.5|37027.1|36987.1|0
1738963140000|2025-02-07 21:19:00|37025|36985|37027.1|36987.1|37027.1|36987.1|37025|36985|0
1738963150000|2025-02-07 21:19:10|37025|36985|37028.5|36988.5|37028.5|36988.5|37023.6|36983.6|0
1738963160000|2025-02-07 21:19:20|37028.6|36988.6|37029.9|36989.9|37029.9|36989.9|37028.6|36988.6|0
1738963170000|2025-02-07 21:19:30|37030|36990|37032.7|36992.7|37032.7|36992.7|37030|36990|0
1738963180000|2025-02-07 21:19:40|37031.3|36991.3|37031.3|36991.3|37032.7|36992.7|37031.3|36991.3|0
1738963190000|2025-02-07 21:19:50|37031.4|36991.4|37031.3|36991.3|37032.7|36992.7|37031.3|36991.3|0
1738963230000|2025-02-07 21:20:30|37029.9|36989.9|37027.1|36987.1|37029.9|36989.9|37027.1|36987.1|0
1738963240000|2025-02-07 21:20:40|37026.7|36986.7|37026.7|36986.7|37026.7|36986.7|37026.7|36986.7|0
1738963260000|2025-02-07 21:21:00|37026.6|36986.6|37023.4|36983.4|37026.6|36986.6|37021.8|36981.8|0
1738963270000|2025-02-07 21:21:10|37024.8|36984.8|37023.4|36983.4|37024.8|36984.8|37023.4|36983.4|0
1738963340000|2025-02-07 21:22:20|37024.8|36984.8|37023.4|36983.4|37024.8|36984.8|37023.4|36983.4|0
1738963360000|2025-02-07 21:22:40|37024.8|36984.8|37026.9|36986.9|37026.9|36986.9|37024.8|36984.8|0
1738963390000|2025-02-07 21:23:10|37027|36987|37028.9|36988.9|37029.6|36989.6|37027|36987|0
1738963400000|2025-02-07 21:23:20|37029|36989|37029.6|36989.6|37029.6|36989.6|37028.2|36988.2|0
1738963410000|2025-02-07 21:23:30|37029.7|36989.7|37031|36991|37031|36991|37029.7|36989.7|0
1738963420000|2025-02-07 21:23:40|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031.1|36991.1|0
1738963440000|2025-02-07 21:24:00|37031|36991|37031|36991|37031|36991|37031|36991|0
1738963450000|2025-02-07 21:24:10|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031.1|36991.1|0
1738963460000|2025-02-07 21:24:20|37031|36991|37031|36991|37031|36991|37031|36991|0
1738963490000|2025-02-07 21:24:50|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031.1|36991.1|0
1738963500000|2025-02-07 21:25:00|37031|36991|37031|36991|37031|36991|37031|36991|0
1738963510000|2025-02-07 21:25:10|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031.1|36991.1|0
1738963520000|2025-02-07 21:25:20|37031|36991|37031|36991|37032.4|36992.4|37031|36991|0
1738963530000|2025-02-07 21:25:30|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031|36991|0
1738963540000|2025-02-07 21:25:40|37031|36991|37031|36991|37031|36991|37031|36991|0
1738963550000|2025-02-07 21:25:50|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031.1|36991.1|0
1738963570000|2025-02-07 21:26:10|37031|36991|37031|36991|37031|36991|37031|36991|0
1738963610000|2025-02-07 21:26:50|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1738963620000|2025-02-07 21:27:00|37029.7|36989.7|37031|36991|37031|36991|37029.7|36989.7|0
1738963640000|2025-02-07 21:27:20|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1738963670000|2025-02-07 21:27:50|37029.7|36989.7|37030.3|36990.3|37030.3|36990.3|37029.7|36989.7|0
1738963680000|2025-02-07 21:28:00|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1738963700000|2025-02-07 21:28:20|37028.2|36988.2|37029.6|36989.6|37029.6|36989.6|37028.2|36988.2|0
1738963710000|2025-02-07 21:28:30|37029.7|36989.7|37031|36991|37031|36991|37029.7|36989.7|0
1738963750000|2025-02-07 21:29:10|37031.1|36991.1|37031|36991|37032.4|36992.4|37031|36991|0
1738963790000|2025-02-07 21:29:50|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1738963800000|2025-02-07 21:30:00|37029.7|36989.7|37031|36991|37031|36991|37029.7|36989.7|0
1738963810000|2025-02-07 21:30:10|37031.1|36991.1|37032.4|36992.4|37032.4|36992.4|37031.1|36991.1|0
1738963820000|2025-02-07 21:30:20|37031|36991|37031|36991|37032.4|36992.4|37031|36991|0
1738963840000|2025-02-07 21:30:40|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|37029.6|36989.6|0
1738963860000|2025-02-07 21:31:00|37028.2|36988.2|37028.2|36988.2|37028.2|36988.2|37028.2|36988.2|0
1738963870000|2025-02-07 21:31:10|37026.9|36986.9|37026.9|36986.9|37026.9|36986.9|37026.9|36986.9|0
1738963880000|2025-02-07 21:31:20|37026.8|36986.8|37024.8|36984.8|37026.8|36986.8|37024.8|36984.8|0
1738963890000|2025-02-07 21:31:30|37024.7|36984.7|37023.4|36983.4|37024.7|36984.7|37023.4|36983.4|0
1738963920000|2025-02-07 21:32:00|37024.8|36984.8|37024.8|36984.8|37026.9|36986.9|37024.8|36984.8|0
1738963930000|2025-02-07 21:32:10|37025.5|36985.5|37026.9|36986.9|37026.9|36986.9|37025.5|36985.5|0
1738963950000|2025-02-07 21:32:30|37026.8|36986.8|37026.9|36986.9|37026.9|36986.9|37024.8|36984.8|0
1738963960000|2025-02-07 21:32:40|37026.8|36986.8|37026.9|36986.9|37026.9|36986.9|37024.8|36984.8|0
1738963970000|2025-02-07 21:32:50|37026.8|36986.8|37025.5|36985.5|37026.9|36986.9|37024.8|36984.8|0
1738963980000|2025-02-07 21:33:00|37024.8|36984.8|37022|36982|37024.8|36984.8|37022|36982|0
1738964000000|2025-02-07 21:33:20|37023.4|36983.4|37022|36982|37023.4|36983.4|37022|36982|0
1738964010000|2025-02-07 21:33:30|37023.4|36983.4|37020.6|36980.6|37023.4|36983.4|37020.6|36980.6|0
1738964050000|2025-02-07 21:34:10|37022|36982|37022|36982|37022|36982|37022|36982|0
1738964070000|2025-02-07 21:34:30|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|0
1738964100000|2025-02-07 21:35:00|37024.8|36984.8|37023.4|36983.4|37024.8|36984.8|37022|36982|0
1738964120000|2025-02-07 21:35:20|37023.3|36983.3|37022|36982|37023.3|36983.3|37022|36982|0
1738964130000|2025-02-07 21:35:30|37021.3|36981.3|37022|36982|37022|36982|37021.3|36981.3|0
1738964140000|2025-02-07 21:35:40|37021.9|36981.9|37020.6|36980.6|37021.9|36981.9|37020.6|36980.6|0
1738964150000|2025-02-07 21:35:50|37022|36982|37022|36982|37022|36982|37022|36982|0
1738964160000|2025-02-07 21:36:00|37022.7|36982.7|37022|36982|37022.7|36982.7|37022|36982|0
1738964170000|2025-02-07 21:36:10|37021.3|36981.3|37022|36982|37023.4|36983.4|37021.3|36981.3|0
1738964190000|2025-02-07 21:36:30|37021.3|36981.3|37022|36982|37022|36982|37021.3|36981.3|0
1738964260000|2025-02-07 21:37:40|37021.9|36981.9|37022|36982|37022|36982|37020.6|36980.6|0
1738964270000|2025-02-07 21:37:50|37021.9|36981.9|37022|36982|37022|36982|37020.6|36980.6|0
1738964300000|2025-02-07 21:38:20|37021.9|36981.9|37023.4|36983.4|37023.4|36983.4|37020.6|36980.6|0
1738964320000|2025-02-07 21:38:40|37024.8|36984.8|37024.8|36984.8|37024.8|36984.8|37024.8|36984.8|0
1738964330000|2025-02-07 21:38:50|37024.7|36984.7|37023.4|36983.4|37024.7|36984.7|37023.4|36983.4|0
1738964370000|2025-02-07 21:39:30|37023.3|36983.3|37023.4|36983.4|37023.4|36983.4|37022|36982|0
1738964390000|2025-02-07 21:39:50|37022.7|36982.7|37022|36982|37022.7|36982.7|37022|36982|0
1738964400000|2025-02-07 21:40:00|37022.7|36982.7|37023.4|36983.4|37023.4|36983.4|37022|36982|0
1738964440000|2025-02-07 21:40:40|37023.3|36983.3|37022|36982|37023.3|36983.3|37022|36982|0
1738964450000|2025-02-07 21:40:50|37021.9|36981.9|37020.6|36980.6|37021.9|36981.9|37020.6|36980.6|0
1738964510000|2025-02-07 21:41:50|37022|36982|37022|36982|37022|36982|37022|36982|0
1738964530000|2025-02-07 21:42:10|37021.9|36981.9|37022|36982|37022|36982|37020.6|36980.6|0
1738964540000|2025-02-07 21:42:20|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|0
1738964550000|2025-02-07 21:42:30|37023.3|36983.3|37022|36982|37023.3|36983.3|37022|36982|0
1738964570000|2025-02-07 21:42:50|37021.9|36981.9|37020.6|36980.6|37021.9|36981.9|37020.6|36980.6|0
1738964630000|2025-02-07 21:43:50|37022|36982|37022|36982|37022|36982|37022|36982|0
1738964680000|2025-02-07 21:44:40|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|37023.4|36983.4|0
1738964700000|2025-02-07 21:45:00|37024.8|36984.8|37024.8|36984.8|37024.8|36984.8|37024.8|36984.8|0
1738964710000|2025-02-07 21:45:10|37024.7|36984.7|37022|36982|37024.7|36984.7|37022|36982|0
1738964740000|2025-02-07 21:45:40|37021.9|36981.9|37020.6|36980.6|37021.9|36981.9|37020.6|36980.6|0
1738964800000|2025-02-07 21:46:40|37022|36982|37022|36982|37022|36982|37022|36982|0
1738964820000|2025-02-07 21:47:00|37021.9|36981.9|37020.6|36980.6|37021.9|36981.9|37020.6|36980.6|0
1738964850000|2025-02-07 21:47:30|37019.9|36979.9|37019.2|36979.2|37019.9|36979.9|37019.2|36979.2|0
1738964890000|2025-02-07 21:48:10|37020.6|36980.6|37020.6|36980.6|37020.6|36980.6|37020.6|36980.6|0
1738964900000|2025-02-07 21:48:20|37020.5|36980.5|37019.2|36979.2|37020.5|36980.5|37019.2|36979.2|0
1738964930000|2025-02-07 21:48:50|37019.1|36979.1|37017.1|36977.1|37019.1|36979.1|37017.1|36977.1|0
1738964940000|2025-02-07 21:49:00|37017.2|36977.2|37020.6|36980.6|37020.6|36980.6|37017.2|36977.2|0
1738965000000|2025-02-07 21:50:00|37020.5|36980.5|37019.2|36979.2|37020.5|36980.5|37019.2|36979.2|0
1738965060000|2025-02-07 21:51:00|37019.9|36979.9|37019.2|36979.2|37020.6|36980.6|37019.2|36979.2|0
1738965090000|2025-02-07 21:51:30|37019.1|36979.1|37017.1|36977.1|37019.1|36979.1|37017.1|36977.1|0
1738965100000|2025-02-07 21:51:40|37017.2|36977.2|37019.2|36979.2|37019.2|36979.2|37017.2|36977.2|0
1738965120000|2025-02-07 21:52:00|37020.6|36980.6|37020.6|36980.6|37020.6|36980.6|37020.6|36980.6|0
1738965140000|2025-02-07 21:52:20|37020.5|36980.5|37017.1|36977.1|37020.5|36980.5|37017.1|36977.1|0
1738965150000|2025-02-07 21:52:30|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|0
1738965170000|2025-02-07 21:52:50|37015.8|36975.8|37017.1|36977.1|37017.1|36977.1|37015.8|36975.8|0
1738965200000|2025-02-07 21:53:20|37016.4|36976.4|37015.7|36975.7|37017.1|36977.1|37015.7|36975.7|0
1738965220000|2025-02-07 21:53:40|37015.8|36975.8|37017.1|36977.1|37017.1|36977.1|37015.8|36975.8|0
1738965250000|2025-02-07 21:54:10|37015.7|36975.7|37015.7|36975.7|37017.1|36977.1|37015.7|36975.7|0
1738965260000|2025-02-07 21:54:20|37015.8|36975.8|37017.1|36977.1|37017.1|36977.1|37015.8|36975.8|0
1738965480000|2025-02-07 21:58:00|37015.7|36975.7|37017.1|36977.1|37017.1|36977.1|37015.7|36975.7|0
1738965520000|2025-02-07 21:58:40|37017.2|36977.2|37020.6|36980.6|37020.6|36980.6|37017.2|36977.2|0
1738965580000|2025-02-07 21:59:40|37020.5|36980.5|37020.6|36980.6|37020.6|36980.6|37019.2|36979.2|0
1738965590000|2025-02-07 21:59:50|37019.9|36979.9|37018.5|36978.5|37021.3|36981.3|37017.8|36977.8|0
1738965600000|2025-02-07 22:00:00|37002.4|36962.4|37002.4|36962.4|37002.4|36962.4|37002.4|36962.4|0
1739142120000|2025-02-09 23:02:00|36914.9|36874.9|36903.8|36863.8|36914.9|36874.9|36903.1|36863.1|0
1739142130000|2025-02-09 23:02:10|36903.9|36863.9|36912.2|36872.2|36912.2|36872.2|36899.6|36859.6|0
1739142140000|2025-02-09 23:02:20|36912.1|36872.1|36925.6|36885.6|36928.9|36888.9|36909.4|36869.4|0
1739142150000|2025-02-09 23:02:30|36927.7|36887.7|36922.6|36882.6|36933|36893|36922.6|36882.6|0
1739142160000|2025-02-09 23:02:40|36922.5|36882.5|36925.4|36885.4|36926.8|36886.8|36917.7|36877.7|0
1739142170000|2025-02-09 23:02:50|36925.3|36885.3|36923.3|36883.3|36926.8|36886.8|36919.8|36879.8|0
1739142180000|2025-02-09 23:03:00|36923.2|36883.2|36931.6|36891.6|36931.6|36891.6|36922.6|36882.6|0
1739142190000|2025-02-09 23:03:10|36931.5|36891.5|36926.8|36886.8|36931.5|36891.5|36925.4|36885.4|0
1739142200000|2025-02-09 23:03:20|36926.9|36886.9|36931.6|36891.6|36933|36893|36926.9|36886.9|0
1739142210000|2025-02-09 23:03:30|36930.2|36890.2|36926.8|36886.8|36930.2|36890.2|36926.8|36886.8|0
1739142220000|2025-02-09 23:03:40|36928.9|36888.9|36928.9|36888.9|36934.4|36894.4|36928.9|36888.9|0
1739142230000|2025-02-09 23:03:50|36928.8|36888.8|36928.2|36888.2|36930.2|36890.2|36926.8|36886.8|0
1739142240000|2025-02-09 23:04:00|36930.2|36890.2|36931.6|36891.6|36934.4|36894.4|36930.2|36890.2|0
1739142250000|2025-02-09 23:04:10|36931.7|36891.7|36932.3|36892.3|36935.8|36895.8|36931.6|36891.6|0
1739142260000|2025-02-09 23:04:20|36931.6|36891.6|36928.9|36888.9|36931.6|36891.6|36928.2|36888.2|0
1739142270000|2025-02-09 23:04:30|36930.2|36890.2|36925.4|36885.4|36930.2|36890.2|36922.6|36882.6|0
1739142280000|2025-02-09 23:04:40|36926.1|36886.1|36922.6|36882.6|36926.8|36886.8|36922.6|36882.6|0
1739142290000|2025-02-09 23:04:50|36923.3|36883.3|36918.4|36878.4|36925.4|36885.4|36917.7|36877.7|0
1739142300000|2025-02-09 23:05:00|36919.1|36879.1|36919|36879|36919.1|36879.1|36912.8|36872.8|0
1739142310000|2025-02-09 23:05:10|36917.7|36877.7|36912.8|36872.8|36917.7|36877.7|36910|36870|0
1739142320000|2025-02-09 23:05:20|36911.4|36871.4|36914.9|36874.9|36914.9|36874.9|36910|36870|0
1739142330000|2025-02-09 23:05:30|36915.6|36875.6|36916.3|36876.3|36917.7|36877.7|36910.7|36870.7|0
1739142340000|2025-02-09 23:05:40|36917.7|36877.7|36919.1|36879.1|36920.5|36880.5|36914.9|36874.9|0
1739142350000|2025-02-09 23:05:50|36919|36879|36919.1|36879.1|36920.5|36880.5|36917.7|36877.7|0
1739142360000|2025-02-09 23:06:00|36918.4|36878.4|36911.4|36871.4|36919.1|36879.1|36911.4|36871.4|0
1739142370000|2025-02-09 23:06:10|36910.7|36870.7|36914.9|36874.9|36917.7|36877.7|36910.7|36870.7|0
1739142380000|2025-02-09 23:06:20|36915|36875|36920.5|36880.5|36920.5|36880.5|36915|36875|0
1739142390000|2025-02-09 23:06:30|36921.2|36881.2|36924.7|36884.7|36924.7|36884.7|36921.2|36881.2|0
1739142400000|2025-02-09 23:06:40|36925.1|36885.1|36947|36907|36951.1|36911.1|36925.1|36885.1|0
1739142410000|2025-02-09 23:06:50|36948.4|36908.4|36943.5|36903.5|36948.4|36908.4|36939.3|36899.3|0
1739142420000|2025-02-09 23:07:00|36944.9|36904.9|36942.1|36902.1|36945.6|36905.6|36939.3|36899.3|0
1739142430000|2025-02-09 23:07:10|36942.8|36902.8|36946.3|36906.3|36947|36907|36942.1|36902.1|0
1739142440000|2025-02-09 23:07:20|36946.2|36906.2|36956.7|36916.7|36963.7|36923.7|36943.5|36903.5|0
1739142450000|2025-02-09 23:07:30|36956|36916|36948.4|36908.4|36956|36916|36947|36907|0
1739142460000|2025-02-09 23:07:40|36948.3|36908.3|36948.4|36908.4|36949.7|36909.7|36947|36907|0
1739142470000|2025-02-09 23:07:50|36949.7|36909.7|36948.8|36908.8|36951.1|36911.1|36947|36907|0
1739142480000|2025-02-09 23:08:00|36941.4|36901.4|36947|36907|36947.7|36907.7|36941.4|36901.4|0
1739142490000|2025-02-09 23:08:10|36946.9|36906.9|36940.7|36900.7|36946.9|36906.9|36939.3|36899.3|0
1739142500000|2025-02-09 23:08:20|36940.6|36900.6|36939.3|36899.3|36940.6|36900.6|36937.9|36897.9|0
1739142510000|2025-02-09 23:08:30|36939.4|36899.4|36947|36907|36949.7|36909.7|36939.4|36899.4|0
1739142520000|2025-02-09 23:08:40|36946.8|36906.8|36942.1|36902.1|36946.8|36906.8|36942.1|36902.1|0
1739142530000|2025-02-09 23:08:50|36942.2|36902.2|36948.4|36908.4|36948.4|36908.4|36942.2|36902.2|0
1739142540000|2025-02-09 23:09:00|36949|36909|36947|36907|36949|36909|36943.5|36903.5|0
1739142550000|2025-02-09 23:09:10|36947.1|36907.1|36953.2|36913.2|36953.2|36913.2|36947.1|36907.1|0
1739142560000|2025-02-09 23:09:20|36953.3|36913.3|36954.6|36914.6|36955.3|36915.3|36953.2|36913.2|0
1739142570000|2025-02-09 23:09:30|36953.9|36913.9|36956|36916|36956|36916|36953.2|36913.2|0
1739142580000|2025-02-09 23:09:40|36955.3|36915.3|36957.4|36917.4|36957.4|36917.4|36954.6|36914.6|0
1739142590000|2025-02-09 23:09:50|36956|36916|36962.3|36922.3|36962.3|36922.3|36956|36916|0
1739142600000|2025-02-09 23:10:00|36963|36923|36956|36916|36963|36923|36956|36916|0
1739142610000|2025-02-09 23:10:10|36956.7|36916.7|36958.8|36918.8|36960.2|36920.2|36956|36916|0
1739142620000|2025-02-09 23:10:20|36958.9|36918.9|36958.8|36918.8|36960.9|36920.9|36958.1|36918.1|0
1739142630000|2025-02-09 23:10:30|36958.9|36918.9|36949.7|36909.7|36962.3|36922.3|36949.7|36909.7|0
1739142640000|2025-02-09 23:10:40|36949.8|36909.8|36951.1|36911.1|36953.9|36913.9|36949.8|36909.8|0
1739142650000|2025-02-09 23:10:50|36949.7|36909.7|36951.1|36911.1|36951.1|36911.1|36948.4|36908.4|0
1739142660000|2025-02-09 23:11:00|36951.2|36911.2|36951.1|36911.1|36954.6|36914.6|36951.1|36911.1|0
1739142670000|2025-02-09 23:11:10|36949.7|36909.7|36957.4|36917.4|36957.4|36917.4|36949.7|36909.7|0
1739142680000|2025-02-09 23:11:20|36958.1|36918.1|36962.3|36922.3|36962.3|36922.3|36957.4|36917.4|0
1739142690000|2025-02-09 23:11:30|36962.5|36922.5|36971.8|36931.8|36972.4|36932.4|36962.5|36922.5|0
1739142700000|2025-02-09 23:11:40|36973.8|36933.8|36969|36929|36973.8|36933.8|36967.6|36927.6|0
1739142710000|2025-02-09 23:11:50|36968.9|36928.9|36952.9|36912.9|36968.9|36928.9|36952.9|36912.9|0
1739142720000|2025-02-09 23:12:00|36953|36913|36947.4|36907.4|36957.1|36917.1|36946|36906|0
1739142730000|2025-02-09 23:12:10|36948.1|36908.1|36949.5|36909.5|36955.7|36915.7|36948.1|36908.1|0
1739142740000|2025-02-09 23:12:20|36950.9|36910.9|36946|36906|36950.9|36910.9|36946|36906|0
1739142750000|2025-02-09 23:12:30|36946.1|36906.1|36944.6|36904.6|36949.5|36909.5|36943.2|36903.2|0
1739142760000|2025-02-09 23:12:40|36943.9|36903.9|36946|36906|36946|36906|36941.1|36901.1|0
1739142770000|2025-02-09 23:12:50|36945.9|36905.9|36944.6|36904.6|36945.9|36905.9|36943.9|36903.9|0
1739142780000|2025-02-09 23:13:00|36946|36906|36945.3|36905.3|36946|36906|36944.6|36904.6|0
1739142790000|2025-02-09 23:13:10|36945.2|36905.2|36946|36906|36946|36906|36943.9|36903.9|0
1739142800000|2025-02-09 23:13:20|36945.9|36905.9|36943.9|36903.9|36945.9|36905.9|36943.9|36903.9|0
1739142810000|2025-02-09 23:13:30|36943.2|36903.2|36941.1|36901.1|36943.2|36903.2|36940.4|36900.4|0
1739142820000|2025-02-09 23:13:40|36941.8|36901.8|36935.5|36895.5|36944.6|36904.6|36935.5|36895.5|0
1739142830000|2025-02-09 23:13:50|36935.4|36895.4|36934.1|36894.1|36935.4|36895.4|36931.4|36891.4|0
1739142840000|2025-02-09 23:14:00|36934.2|36894.2|36940.4|36900.4|36940.4|36900.4|36934.2|36894.2|0
1739142850000|2025-02-09 23:14:10|36941.1|36901.1|36942.5|36902.5|36942.5|36902.5|36941.1|36901.1|0
1739142860000|2025-02-09 23:14:20|36941.8|36901.8|36936.9|36896.9|36943.2|36903.2|36935.5|36895.5|0
1739142870000|2025-02-09 23:14:30|36935.5|36895.5|36938.3|36898.3|36938.3|36898.3|36935.5|36895.5|0
1739142880000|2025-02-09 23:14:40|36938.4|36898.4|36938.3|36898.3|36940.4|36900.4|36938.3|36898.3|0
1739142890000|2025-02-09 23:14:50|36938.4|36898.4|36940.4|36900.4|36940.4|36900.4|36938.4|36898.4|0
1739142900000|2025-02-09 23:15:00|36939|36899|36935.5|36895.5|36940.4|36900.4|36934.1|36894.1|0
1739142910000|2025-02-09 23:15:10|36936.2|36896.2|36934.1|36894.1|36936.2|36896.2|36934.1|36894.1|0
1739142920000|2025-02-09 23:15:20|36933.4|36893.4|36940.4|36900.4|36940.4|36900.4|36933.4|36893.4|0
1739142930000|2025-02-09 23:15:30|36940.3|36900.3|36938.3|36898.3|36940.4|36900.4|36938.3|36898.3|0
1739142940000|2025-02-09 23:15:40|36936.9|36896.9|36936.9|36896.9|36936.9|36896.9|36936.2|36896.2|0
1739142950000|2025-02-09 23:15:50|36937.6|36897.6|36936.9|36896.9|36940.4|36900.4|36936.9|36896.9|0
1739142960000|2025-02-09 23:16:00|36935.5|36895.5|36938.3|36898.3|36938.3|36898.3|36935.5|36895.5|0
1739142970000|2025-02-09 23:16:10|36939|36899|36934.8|36894.8|36940.4|36900.4|36934.1|36894.1|0
1739142980000|2025-02-09 23:16:20|36934.1|36894.1|36935.5|36895.5|36935.5|36895.5|36934.1|36894.1|0
1739142990000|2025-02-09 23:16:30|36934.8|36894.8|36939|36899|36939|36899|36934.8|36894.8|0
1739143000000|2025-02-09 23:16:40|36938.3|36898.3|36936.9|36896.9|36940.4|36900.4|36936.9|36896.9|0
1739143010000|2025-02-09 23:16:50|36936.2|36896.2|36932.7|36892.7|36936.9|36896.9|36932.7|36892.7|0
1739143020000|2025-02-09 23:17:00|36931.4|36891.4|36929.3|36889.3|36932.7|36892.7|36928.6|36888.6|0
1739143030000|2025-02-09 23:17:10|36930.7|36890.7|36930.6|36890.6|36930.7|36890.7|36929.3|36889.3|0
1739143040000|2025-02-09 23:17:20|36929.3|36889.3|36932.7|36892.7|36932.7|36892.7|36928.6|36888.6|0
1739143050000|2025-02-09 23:17:30|36931.4|36891.4|36932.7|36892.7|36932.7|36892.7|36931.4|36891.4|0
1739143060000|2025-02-09 23:17:40|36931.4|36891.4|36932.7|36892.7|36932.7|36892.7|36931.4|36891.4|0
1739143070000|2025-02-09 23:17:50|36932.9|36892.9|36936.9|36896.9|36940.4|36900.4|36932.9|36892.9|0
1739143080000|2025-02-09 23:18:00|36936.7|36896.7|36929.3|36889.3|36936.7|36896.7|36929.3|36889.3|0
1739143090000|2025-02-09 23:18:10|36930.7|36890.7|36931.4|36891.4|36931.4|36891.4|36930|36890|0
1739143100000|2025-02-09 23:18:20|36931.3|36891.3|36930.7|36890.7|36932.7|36892.7|36930|36890|0
1739143110000|2025-02-09 23:18:30|36931.4|36891.4|36932.7|36892.7|36932.7|36892.7|36930.7|36890.7|0
1739143120000|2025-02-09 23:18:40|36932.8|36892.8|36931.3|36891.3|36936.9|36896.9|36930.7|36890.7|0
1739143130000|2025-02-09 23:18:50|36930.7|36890.7|36932.7|36892.7|36932.7|36892.7|36930.7|36890.7|0
1739143150000|2025-02-09 23:19:10|36932.9|36892.9|36939|36899|36939|36899|36932.9|36892.9|0
1739143160000|2025-02-09 23:19:20|36938.3|36898.3|36939|36899|36939|36899|36938.3|36898.3|0
1739143170000|2025-02-09 23:19:30|36939.1|36899.1|36941.8|36901.8|36943.9|36903.9|36939.1|36899.1|0
1739143180000|2025-02-09 23:19:40|36943.2|36903.2|36943.2|36903.2|36944.6|36904.6|36943.2|36903.2|0
1739143190000|2025-02-09 23:19:50|36943.1|36903.1|36942.5|36902.5|36943.2|36903.2|36941.8|36901.8|0
1739143200000|2025-02-09 23:20:00|36943.2|36903.2|36943.2|36903.2|36943.9|36903.9|36943.2|36903.2|0
1739143210000|2025-02-09 23:20:10|36942.5|36902.5|36943.9|36903.9|36943.9|36903.9|36942.5|36902.5|0
1739143220000|2025-02-09 23:20:20|36943.2|36903.2|36941.8|36901.8|36943.2|36903.2|36941.8|36901.8|0
1739143230000|2025-02-09 23:20:30|36943.2|36903.2|36943.2|36903.2|36944.6|36904.6|36942.5|36902.5|0
1739143240000|2025-02-09 23:20:40|36943.1|36903.1|36941.8|36901.8|36943.1|36903.1|36940.4|36900.4|0
1739143260000|2025-02-09 23:21:00|36942.5|36902.5|36941.8|36901.8|36943.2|36903.2|36941.8|36901.8|0
1739143270000|2025-02-09 23:21:10|36942.5|36902.5|36943.9|36903.9|36943.9|36903.9|36942.5|36902.5|0
1739143280000|2025-02-09 23:21:20|36943.2|36903.2|36943.9|36903.9|36943.9|36903.9|36943.2|36903.2|0
1739143290000|2025-02-09 23:21:30|36943.2|36903.2|36941.8|36901.8|36943.9|36903.9|36941.8|36901.8|0
1739143300000|2025-02-09 23:21:40|36941.1|36901.1|36940.4|36900.4|36941.1|36901.1|36938.3|36898.3|0
1739143310000|2025-02-09 23:21:50|36941.1|36901.1|36941.8|36901.8|36942.5|36902.5|36941.1|36901.1|0
1739143320000|2025-02-09 23:22:00|36942.5|36902.5|36943.2|36903.2|36943.2|36903.2|36942.5|36902.5|0
1739143330000|2025-02-09 23:22:10|36943.4|36903.4|36948.1|36908.1|36950.9|36910.9|36943.4|36903.4|0
1739143340000|2025-02-09 23:22:20|36948|36908|36949.5|36909.5|36949.5|36909.5|36947.4|36907.4|0
1739143350000|2025-02-09 23:22:30|36950.2|36910.2|36950.2|36910.2|36950.2|36910.2|36949.5|36909.5|0
1739143360000|2025-02-09 23:22:40|36950.9|36910.9|36949.5|36909.5|36950.9|36910.9|36949.5|36909.5|0
1739143370000|2025-02-09 23:22:50|36949.4|36909.4|36948.1|36908.1|36950.2|36910.2|36947.4|36907.4|0
1739143380000|2025-02-09 23:23:00|36949.5|36909.5|36950.9|36910.9|36950.9|36910.9|36949.5|36909.5|0
1739143390000|2025-02-09 23:23:10|36952.2|36912.2|36951.5|36911.5|36952.2|36912.2|36951.5|36911.5|0
1739143400000|2025-02-09 23:23:20|36951.6|36911.6|36955|36915|36955.7|36915.7|36951.6|36911.6|0
1739143410000|2025-02-09 23:23:30|36953.6|36913.6|36953.6|36913.6|36955.7|36915.7|36953.6|36913.6|0
1739143420000|2025-02-09 23:23:40|36953.7|36913.7|36955.7|36915.7|36955.7|36915.7|36953.7|36913.7|0
1739143430000|2025-02-09 23:23:50|36955.8|36915.8|36957.1|36917.1|36957.1|36917.1|36955.8|36915.8|0
1739143440000|2025-02-09 23:24:00|36955.7|36915.7|36955.7|36915.7|36957.1|36917.1|36955.7|36915.7|0
1739143450000|2025-02-09 23:24:10|36953.6|36913.6|36949.5|36909.5|36953.6|36913.6|36949.5|36909.5|0
1739143460000|2025-02-09 23:24:20|36949.4|36909.4|36946|36906|36949.4|36909.4|36946|36906|0
1739143470000|2025-02-09 23:24:30|36945.9|36905.9|36944.6|36904.6|36946|36906|36944.6|36904.6|0
1739143480000|2025-02-09 23:24:40|36946|36906|36953.6|36913.6|36953.6|36913.6|36946|36906|0
1739143500000|2025-02-09 23:25:00|36952.2|36912.2|36952.2|36912.2|36953.6|36913.6|36951.5|36911.5|0
1739143510000|2025-02-09 23:25:10|36951.5|36911.5|36949.5|36909.5|36951.5|36911.5|36949.5|36909.5|0
1739143530000|2025-02-09 23:25:30|36950.9|36910.9|36952.2|36912.2|36952.2|36912.2|36950.9|36910.9|0
1739143540000|2025-02-09 23:25:40|36951.5|36911.5|36951.5|36911.5|36951.5|36911.5|36951.5|36911.5|0
1739143550000|2025-02-09 23:25:50|36951.6|36911.6|36952.2|36912.2|36952.2|36912.2|36951.6|36911.6|0
1739143560000|2025-02-09 23:26:00|36951.5|36911.5|36949.5|36909.5|36951.5|36911.5|36949.5|36909.5|0
1739143570000|2025-02-09 23:26:10|36950.2|36910.2|36949.5|36909.5|36950.2|36910.2|36949.5|36909.5|0
1739143580000|2025-02-09 23:26:20|36950.9|36910.9|36951.5|36911.5|36951.5|36911.5|36950.9|36910.9|0
1739143590000|2025-02-09 23:26:30|36951.6|36911.6|36957.1|36917.1|36957.1|36917.1|36951.6|36911.6|0
1739143610000|2025-02-09 23:26:50|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|36955.7|36915.7|0
1739143630000|2025-02-09 23:27:10|36955|36915|36955.7|36915.7|36955.7|36915.7|36953.6|36913.6|0
1739143660000|2025-02-09 23:27:40|36953.6|36913.6|36953.6|36913.6|36953.6|36913.6|36953.6|36913.6|0
1739143670000|2025-02-09 23:27:50|36953.7|36913.7|36952.9|36912.9|36955.7|36915.7|36952.2|36912.2|0
1739143680000|2025-02-09 23:28:00|36952.2|36912.2|36957.1|36917.1|36957.1|36917.1|36952.2|36912.2|0
1739143690000|2025-02-09 23:28:10|36956.4|36916.4|36956.4|36916.4|36956.4|36916.4|36956.4|36916.4|0
1739143700000|2025-02-09 23:28:20|36957.1|36917.1|36955.7|36915.7|36957.1|36917.1|36952.2|36912.2|0
1739143710000|2025-02-09 23:28:30|36955.6|36915.6|36952.9|36912.9|36955.6|36915.6|36950.9|36910.9|0
1739143720000|2025-02-09 23:28:40|36952.2|36912.2|36948.1|36908.1|36952.2|36912.2|36948.1|36908.1|0
1739143730000|2025-02-09 23:28:50|36948|36908|36944.6|36904.6|36948|36908|36943.2|36903.2|0
1739143740000|2025-02-09 23:29:00|36944.7|36904.7|36948.1|36908.1|36948.1|36908.1|36943.9|36903.9|0
1739143750000|2025-02-09 23:29:10|36948|36908|36948.1|36908.1|36948.1|36908.1|36947.4|36907.4|0
1739143780000|2025-02-09 23:29:40|36948|36908|36946|36906|36948|36908|36946|36906|0
1739143790000|2025-02-09 23:29:50|36948.1|36908.1|36946|36906|36948.1|36908.1|36946|36906|0
1739143800000|2025-02-09 23:30:00|36948.1|36908.1|36950.2|36910.2|36955.7|36915.7|36948.1|36908.1|0
1739143810000|2025-02-09 23:30:10|36950.1|36910.1|36950.2|36910.2|36950.2|36910.2|36946|36906|0
1739143820000|2025-02-09 23:30:20|36950.9|36910.9|36952.2|36912.2|36952.2|36912.2|36950.9|36910.9|0
1739143830000|2025-02-09 23:30:30|36949.5|36909.5|36949.5|36909.5|36950.9|36910.9|36948.1|36908.1|0
1739143840000|2025-02-09 23:30:40|36950.9|36910.9|36953.6|36913.6|36953.6|36913.6|36950.9|36910.9|0
1739143850000|2025-02-09 23:30:50|36953.7|36913.7|36953.6|36913.6|36955.7|36915.7|36953.6|36913.6|0
1739143860000|2025-02-09 23:31:00|36953.7|36913.7|36957.1|36917.1|36957.1|36917.1|36953.6|36913.6|0
1739143870000|2025-02-09 23:31:10|36957.8|36917.8|36957.1|36917.1|36959.2|36919.2|36957.1|36917.1|0
1739143880000|2025-02-09 23:31:20|36957.8|36917.8|36951.5|36911.5|36957.8|36917.8|36949.5|36909.5|0
1739143890000|2025-02-09 23:31:30|36951.6|36911.6|36955.7|36915.7|36955.7|36915.7|36950.9|36910.9|0
1739143900000|2025-02-09 23:31:40|36955.8|36915.8|36957.1|36917.1|36957.1|36917.1|36955.8|36915.8|0
1739143920000|2025-02-09 23:32:00|36957.2|36917.2|36958.5|36918.5|36958.5|36918.5|36957.1|36917.1|0
1739143930000|2025-02-09 23:32:10|36957.8|36917.8|36958.5|36918.5|36958.5|36918.5|36957.1|36917.1|0
1739143940000|2025-02-09 23:32:20|36957.8|36917.8|36958.5|36918.5|36958.5|36918.5|36957.1|36917.1|0
1739143950000|2025-02-09 23:32:30|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|36959.2|36919.2|0
1739143960000|2025-02-09 23:32:40|36959.9|36919.9|36958.5|36918.5|36959.9|36919.9|36956.4|36916.4|0
1739143970000|2025-02-09 23:32:50|36959.2|36919.2|36957.8|36917.8|36959.9|36919.9|36957.8|36917.8|0
1739143980000|2025-02-09 23:33:00|36958.5|36918.5|36965.5|36925.5|36966.2|36926.2|36958.5|36918.5|0
1739143990000|2025-02-09 23:33:10|36966.2|36926.2|36967.6|36927.6|36967.6|36927.6|36966.2|36926.2|0
1739144000000|2025-02-09 23:33:20|36966.9|36926.9|36968.3|36928.3|36969|36929|36966.9|36926.9|0
1739144010000|2025-02-09 23:33:30|36969|36929|36971|36931|36973.8|36933.8|36969|36929|0
1739144020000|2025-02-09 23:33:40|36971.1|36931.1|36975.2|36935.2|36975.2|36935.2|36971.1|36931.1|0
1739144030000|2025-02-09 23:33:50|36975.3|36935.3|36981.5|36941.5|36981.5|36941.5|36975.3|36935.3|0
1739144040000|2025-02-09 23:34:00|36980.1|36940.1|36984.3|36944.3|36990.6|36950.6|36980.1|36940.1|0
1739144050000|2025-02-09 23:34:10|36985.7|36945.7|36980.2|36940.2|36986.5|36946.5|36980.2|36940.2|0
1739144060000|2025-02-09 23:34:20|36979.6|36939.6|36976.6|36936.6|36981.7|36941.7|36976.6|36936.6|0
1739144070000|2025-02-09 23:34:30|36976.7|36936.7|36978.7|36938.7|36978.7|36938.7|36976.6|36936.6|0
1739144080000|2025-02-09 23:34:40|36978.8|36938.8|36978|36938|36981.5|36941.5|36976.6|36936.6|0
1739144090000|2025-02-09 23:34:50|36978.7|36938.7|36978|36938|36979.4|36939.4|36978|36938|0
1739144100000|2025-02-09 23:35:00|36978.7|36938.7|36978.7|36938.7|36980.1|36940.1|36978.7|36938.7|0
1739144110000|2025-02-09 23:35:10|36979.4|36939.4|36978.7|36938.7|36979.4|36939.4|36978.7|36938.7|0
1739144120000|2025-02-09 23:35:20|36979.4|36939.4|36980.1|36940.1|36980.8|36940.8|36979.4|36939.4|0
1739144130000|2025-02-09 23:35:30|36979.4|36939.4|36980.1|36940.1|36980.1|36940.1|36979.4|36939.4|0
1739144140000|2025-02-09 23:35:40|36980.2|36940.2|36981.5|36941.5|36981.5|36941.5|36980.2|36940.2|0
1739144150000|2025-02-09 23:35:50|36980.8|36940.8|36981.5|36941.5|36981.5|36941.5|36980.8|36940.8|0
1739144160000|2025-02-09 23:36:00|36982.2|36942.2|36982.9|36942.9|36982.9|36942.9|36982.2|36942.2|0
1739144170000|2025-02-09 23:36:10|36983|36943|36986.4|36946.4|36986.4|36946.4|36982.2|36942.2|0
1739144180000|2025-02-09 23:36:20|36987.8|36947.8|36986.4|36946.4|36987.8|36947.8|36986.4|36946.4|0
1739144190000|2025-02-09 23:36:30|36987.1|36947.1|36987.8|36947.8|36987.8|36947.8|36986.4|36946.4|0
1739144200000|2025-02-09 23:36:40|36989.2|36949.2|36989.2|36949.2|36989.2|36949.2|36987.8|36947.8|0
1739144210000|2025-02-09 23:36:50|36989.1|36949.1|36987.1|36947.1|36989.1|36949.1|36986.4|36946.4|0
1739144220000|2025-02-09 23:37:00|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|36986.4|36946.4|0
1739144230000|2025-02-09 23:37:10|36987.7|36947.7|36987.8|36947.8|36987.8|36947.8|36987.1|36947.1|0
1739144240000|2025-02-09 23:37:20|36987.7|36947.7|36986.4|36946.4|36987.7|36947.7|36984.3|36944.3|0
1739144250000|2025-02-09 23:37:30|36987.8|36947.8|36989.2|36949.2|36989.2|36949.2|36986.4|36946.4|0
1739144260000|2025-02-09 23:37:40|36989.1|36949.1|36994|36954|36994.7|36954.7|36987.8|36947.8|0
1739144270000|2025-02-09 23:37:50|36993.3|36953.3|36992|36952|36994.7|36954.7|36992|36952|0
1739144280000|2025-02-09 23:38:00|36991.9|36951.9|36989.2|36949.2|36993.3|36953.3|36989.2|36949.2|0
1739144290000|2025-02-09 23:38:10|36989.1|36949.1|36988.5|36948.5|36989.2|36949.2|36987.8|36947.8|0
1739144300000|2025-02-09 23:38:20|36989.2|36949.2|36989.2|36949.2|36989.2|36949.2|36989.2|36949.2|0
1739144320000|2025-02-09 23:38:40|36990.6|36950.6|36990.6|36950.6|36990.6|36950.6|36989.9|36949.9|0
1739144330000|2025-02-09 23:38:50|36990.5|36950.5|36986.4|36946.4|36990.5|36950.5|36986.4|36946.4|0
1739144340000|2025-02-09 23:39:00|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|36986.4|36946.4|0
1739144360000|2025-02-09 23:39:20|36987.7|36947.7|36987.8|36947.8|36989.2|36949.2|36986.4|36946.4|0
1739144370000|2025-02-09 23:39:30|36989.2|36949.2|36989.1|36949.1|36989.2|36949.2|36987.8|36947.8|0
1739144380000|2025-02-09 23:39:40|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|0
1739144390000|2025-02-09 23:39:50|36987.7|36947.7|36987.8|36947.8|36987.8|36947.8|36986.4|36946.4|0
1739144400000|2025-02-09 23:40:00|36989.2|36949.2|36987.8|36947.8|36990.6|36950.6|36987.1|36947.1|0
1739144410000|2025-02-09 23:40:10|36989.2|36949.2|36990.6|36950.6|36990.6|36950.6|36989.2|36949.2|0
1739144420000|2025-02-09 23:40:20|36990.5|36950.5|36990.6|36950.6|36990.6|36950.6|36989.2|36949.2|0
1739144430000|2025-02-09 23:40:30|36990.7|36950.7|36997.5|36957.5|36998.2|36958.2|36990.7|36950.7|0
1739144440000|2025-02-09 23:40:40|36996.8|36956.8|36990.6|36950.6|36996.8|36956.8|36990.6|36950.6|0
1739144450000|2025-02-09 23:40:50|36992|36952|36992|36952|36992|36952|36992|36952|0
1739144460000|2025-02-09 23:41:00|36991.9|36951.9|36989.2|36949.2|36991.9|36951.9|36989.2|36949.2|0
1739144470000|2025-02-09 23:41:10|36989.9|36949.9|36987.8|36947.8|36989.9|36949.9|36986.4|36946.4|0
1739144480000|2025-02-09 23:41:20|36987.7|36947.7|36986.4|36946.4|36987.7|36947.7|36986.4|36946.4|0
1739144490000|2025-02-09 23:41:30|36986.3|36946.3|36987.8|36947.8|36987.8|36947.8|36984.3|36944.3|0
1739144500000|2025-02-09 23:41:40|36987.7|36947.7|36986.4|36946.4|36987.8|36947.8|36986.4|36946.4|0
1739144510000|2025-02-09 23:41:50|36986.3|36946.3|36990.6|36950.6|36990.6|36950.6|36984.3|36944.3|0
1739144520000|2025-02-09 23:42:00|36992|36952|36989.9|36949.9|36992|36952|36989.2|36949.2|0
1739144530000|2025-02-09 23:42:10|36990.6|36950.6|36989.9|36949.9|36990.6|36950.6|36987.8|36947.8|0
1739144540000|2025-02-09 23:42:20|36989.8|36949.8|36987.8|36947.8|36989.8|36949.8|36987.8|36947.8|0
1739144550000|2025-02-09 23:42:30|36989.2|36949.2|36989.2|36949.2|36989.2|36949.2|36987.8|36947.8|0
1739144580000|2025-02-09 23:43:00|36989.9|36949.9|36989.2|36949.2|36989.9|36949.9|36987.8|36947.8|0
1739144600000|2025-02-09 23:43:20|36990.6|36950.6|36992|36952|36992|36952|36990.6|36950.6|0
1739144610000|2025-02-09 23:43:30|36993.3|36953.3|36995.4|36955.4|36995.4|36955.4|36993.3|36953.3|0
1739144620000|2025-02-09 23:43:40|36994|36954|36994.1|36954.1|36995.4|36955.4|36992|36952|0
1739144630000|2025-02-09 23:43:50|36995.4|36955.4|36994|36954|36995.4|36955.4|36994|36954|0
1739144640000|2025-02-09 23:44:00|36994.1|36954.1|36994|36954|36995.4|36955.4|36994|36954|0
1739144650000|2025-02-09 23:44:10|36991.3|36951.3|36994|36954|36994|36954|36990.6|36950.6|0
1739144660000|2025-02-09 23:44:20|36992|36952|36992|36952|36992|36952|36990.6|36950.6|0
1739144670000|2025-02-09 23:44:30|36991.9|36951.9|36990.6|36950.6|36991.9|36951.9|36990.6|36950.6|0
1739144680000|2025-02-09 23:44:40|36992|36952|36992|36952|36992|36952|36990.6|36950.6|0
1739144690000|2025-02-09 23:44:50|36991.9|36951.9|36992|36952|36992|36952|36991.3|36951.3|0
1739144700000|2025-02-09 23:45:00|36980.7|36940.7|36983.4|36943.4|36986.9|36946.9|36980|36940|0
1739144710000|2025-02-09 23:45:10|36982.1|36942.1|36985.5|36945.5|36986.2|36946.2|36982.1|36942.1|0
1739144720000|2025-02-09 23:45:20|36984.8|36944.8|36984.1|36944.1|36985.5|36945.5|36983.4|36943.4|0
1739144730000|2025-02-09 23:45:30|36983.4|36943.4|36984.1|36944.1|36984.1|36944.1|36981.4|36941.4|0
1739144740000|2025-02-09 23:45:40|36984.2|36944.2|36986.2|36946.2|36986.2|36946.2|36983.4|36943.4|0
1739144750000|2025-02-09 23:45:50|36986.3|36946.3|36986.2|36946.2|36986.9|36946.9|36986.2|36946.2|0
1739144760000|2025-02-09 23:46:00|36985.5|36945.5|36986.2|36946.2|36986.2|36946.2|36984.8|36944.8|0
1739144770000|2025-02-09 23:46:10|36985.5|36945.5|37000.2|36960.2|37000.2|36960.2|36985.5|36945.5|0
1739144780000|2025-02-09 23:46:20|37000.1|36960.1|37000.2|36960.2|37001.6|36961.6|36998.8|36958.8|0
1739144790000|2025-02-09 23:46:30|37000.1|36960.1|37000.2|36960.2|37000.2|36960.2|36998.8|36958.8|0
1739144800000|2025-02-09 23:46:40|37001.6|36961.6|37004.4|36964.4|37004.4|36964.4|37001.6|36961.6|0
1739144810000|2025-02-09 23:46:50|37005.1|36965.1|37007.8|36967.8|37009.2|36969.2|37005.1|36965.1|0
1739144820000|2025-02-09 23:47:00|37006.4|36966.4|37005.1|36965.1|37009.2|36969.2|37004.4|36964.4|0
1739144830000|2025-02-09 23:47:10|37005|36965|37004.4|36964.4|37005|36965|37000.2|36960.2|0
1739144840000|2025-02-09 23:47:20|37004.3|36964.3|36995.3|36955.3|37004.3|36964.3|36995.3|36955.3|0
1739144850000|2025-02-09 23:47:30|36995.4|36955.4|36998.8|36958.8|37000.2|36960.2|36995.4|36955.4|0
1739144860000|2025-02-09 23:47:40|36999.5|36959.5|37002.9|36962.9|37004.4|36964.4|36999.5|36959.5|0
1739144870000|2025-02-09 23:47:50|37001.6|36961.6|37003|36963|37003|36963|37000.2|36960.2|0
1739144890000|2025-02-09 23:48:10|37003.7|36963.7|37004.4|36964.4|37004.4|36964.4|37003|36963|0
1739144900000|2025-02-09 23:48:20|37005.1|36965.1|37006.4|36966.4|37006.4|36966.4|37005.1|36965.1|0
1739144910000|2025-02-09 23:48:30|37005.1|36965.1|37006.4|36966.4|37006.4|36966.4|37004.4|36964.4|0
1739144920000|2025-02-09 23:48:40|37006.5|36966.5|37006.4|36966.4|37007.1|36967.1|37006.4|36966.4|0
1739144930000|2025-02-09 23:48:50|37004.4|36964.4|37007.8|36967.8|37007.8|36967.8|37004.4|36964.4|0
1739144940000|2025-02-09 23:49:00|37007.1|36967.1|37010.6|36970.6|37012|36972|37006.4|36966.4|0
1739144950000|2025-02-09 23:49:10|37009.2|36969.2|37012|36972|37012|36972|37009.2|36969.2|0
1739144960000|2025-02-09 23:49:20|37012.1|36972.1|37014.1|36974.1|37015.5|36975.5|37012|36972|0
1739144970000|2025-02-09 23:49:30|37015.5|36975.5|37014.1|36974.1|37015.5|36975.5|37012|36972|0
1739144980000|2025-02-09 23:49:40|37014.8|36974.8|37012|36972|37014.8|36974.8|37010.6|36970.6|0
1739144990000|2025-02-09 23:49:50|37012.7|36972.7|37011.3|36971.3|37014.1|36974.1|37011.3|36971.3|0
1739145000000|2025-02-09 23:50:00|37011.4|36971.4|37015.5|36975.5|37015.5|36975.5|37011.4|36971.4|0
1739145010000|2025-02-09 23:50:10|37015.4|36975.4|37010.6|36970.6|37015.4|36975.4|37010.6|36970.6|0
1739145020000|2025-02-09 23:50:20|37009.9|36969.9|37009.2|36969.2|37010.6|36970.6|37009.2|36969.2|0
1739145030000|2025-02-09 23:50:30|37009.3|36969.3|37009.2|36969.2|37010.6|36970.6|37009.2|36969.2|0
1739145040000|2025-02-09 23:50:40|37009.3|36969.3|37012.7|36972.7|37014.1|36974.1|37009.3|36969.3|0
1739145050000|2025-02-09 23:50:50|37014.1|36974.1|37011.3|36971.3|37014.8|36974.8|37009.2|36969.2|0
1739145060000|2025-02-09 23:51:00|37010.6|36970.6|37009.2|36969.2|37010.6|36970.6|37009.2|36969.2|0
1739145070000|2025-02-09 23:51:10|37009.3|36969.3|37011.3|36971.3|37012|36972|37009.3|36969.3|0
1739145080000|2025-02-09 23:51:20|37010.6|36970.6|37010.6|36970.6|37012|36972|37009.2|36969.2|0
1739145090000|2025-02-09 23:51:30|37010.7|36970.7|37011.3|36971.3|37012|36972|37010.7|36970.7|0
1739145100000|2025-02-09 23:51:40|37010.6|36970.6|37015.5|36975.5|37015.5|36975.5|37010.6|36970.6|0
1739145110000|2025-02-09 23:51:50|37016.9|36976.9|37019|36979|37020.4|36980.4|37016.9|36976.9|0
1739145120000|2025-02-09 23:52:00|37019.7|36979.7|37046.8|37006.8|37062.2|37022.2|37019.7|36979.7|0
1739145130000|2025-02-09 23:52:10|37046.9|37006.9|37050.3|37010.3|37051|37011|37043.4|37003.4|0
1739145140000|2025-02-09 23:52:20|37050.4|37010.4|37048.9|37008.9|37057.3|37017.3|37048.2|37008.2|0
1739145150000|2025-02-09 23:52:30|37048.2|37008.2|37048.9|37008.9|37053.1|37013.1|37047.5|37007.5|0
1739145160000|2025-02-09 23:52:40|37048.2|37008.2|37047.5|37007.5|37048.9|37008.9|37046.1|37006.1|0
1739145170000|2025-02-09 23:52:50|37047.6|37007.6|37052.5|37012.5|37053.8|37013.8|37046.1|37006.1|0
1739145180000|2025-02-09 23:53:00|37053.8|37013.8|37048.9|37008.9|37056.6|37016.6|37048.9|37008.9|0
1739145190000|2025-02-09 23:53:10|37048.2|37008.2|37048.2|37008.2|37048.9|37008.9|37047.5|37007.5|0
1739145200000|2025-02-09 23:53:20|37047.5|37007.5|37046.8|37006.8|37047.5|37007.5|37045.4|37005.4|0
1739145210000|2025-02-09 23:53:30|37046.9|37006.9|37047.5|37007.5|37048.9|37008.9|37046.1|37006.1|0
1739145220000|2025-02-09 23:53:40|37047.6|37007.6|37050.3|37010.3|37053.1|37013.1|37047.6|37007.6|0
1739145230000|2025-02-09 23:53:50|37048.9|37008.9|37050.3|37010.3|37050.3|37010.3|37048.9|37008.9|0
1739145240000|2025-02-09 23:54:00|37050.4|37010.4|37048.9|37008.9|37052.4|37012.4|37047.5|37007.5|0
1739145250000|2025-02-09 23:54:10|37048.2|37008.2|37048.9|37008.9|37050.3|37010.3|37048.2|37008.2|0
1739145260000|2025-02-09 23:54:20|37048.2|37008.2|37047.5|37007.5|37048.9|37008.9|37046.1|37006.1|0
1739145270000|2025-02-09 23:54:30|37047.6|37007.6|37046.1|37006.1|37048.2|37008.2|37044.7|37004.7|0
1739145280000|2025-02-09 23:54:40|37046.2|37006.2|37046.1|37006.1|37047.5|37007.5|37046.1|37006.1|0
1739145290000|2025-02-09 23:54:50|37046.2|37006.2|37044.7|37004.7|37047.5|37007.5|37044.7|37004.7|0
1739145300000|2025-02-09 23:55:00|37044.9|37004.9|37050.3|37010.3|37050.3|37010.3|37044.9|37004.9|0
1739145310000|2025-02-09 23:55:10|37050.4|37010.4|37051|37011|37052.4|37012.4|37048.9|37008.9|0
1739145320000|2025-02-09 23:55:20|37050.3|37010.3|37050.3|37010.3|37052.4|37012.4|37049.6|37009.6|0
1739145330000|2025-02-09 23:55:30|37048.9|37008.9|37046.1|37006.1|37048.9|37008.9|37046.1|37006.1|0
1739145340000|2025-02-09 23:55:40|37046.2|37006.2|37048.9|37008.9|37048.9|37008.9|37046.2|37006.2|0
1739145350000|2025-02-09 23:55:50|37049|37009|37050.3|37010.3|37050.3|37010.3|37049|37009|0
1739145360000|2025-02-09 23:56:00|37050.4|37010.4|37052.4|37012.4|37053.8|37013.8|37050.4|37010.4|0
1739145370000|2025-02-09 23:56:10|37053.1|37013.1|37056.6|37016.6|37056.6|37016.6|37052.4|37012.4|0
1739145380000|2025-02-09 23:56:20|37056.7|37016.7|37058|37018|37058.7|37018.7|37055.2|37015.2|0
1739145390000|2025-02-09 23:56:30|37058.7|37018.7|37058|37018|37058.7|37018.7|37056.6|37016.6|0
1739145400000|2025-02-09 23:56:40|37057.3|37017.3|37055.2|37015.2|37058|37018|37055.2|37015.2|0
1739145410000|2025-02-09 23:56:50|37055.3|37015.3|37055.9|37015.9|37058|37018|37055.3|37015.3|0
1739145420000|2025-02-09 23:57:00|37056.6|37016.6|37056.6|37016.6|37056.6|37016.6|37055.2|37015.2|0
1739145430000|2025-02-09 23:57:10|37056.5|37016.5|37053.8|37013.8|37056.5|37016.5|37053.8|37013.8|0
1739145440000|2025-02-09 23:57:20|37054.5|37014.5|37055.2|37015.2|37056.6|37016.6|37054.5|37014.5|0
1739145450000|2025-02-09 23:57:30|37055.3|37015.3|37048.9|37008.9|37056.6|37016.6|37048.9|37008.9|0
1739145460000|2025-02-09 23:57:40|37046.8|37006.8|37050.3|37010.3|37052.4|37012.4|37046.1|37006.1|0
1739145470000|2025-02-09 23:57:50|37050.4|37010.4|37053.8|37013.8|37053.8|37013.8|37050.4|37010.4|0
1739145480000|2025-02-09 23:58:00|37053.9|37013.9|37053.8|37013.8|37055.2|37015.2|37053.1|37013.1|0
1739145490000|2025-02-09 23:58:10|37053.1|37013.1|37048.9|37008.9|37053.8|37013.8|37048.9|37008.9|0
1739145500000|2025-02-09 23:58:20|37047.5|37007.5|37045.4|37005.4|37047.5|37007.5|37043.4|37003.4|0
1739145510000|2025-02-09 23:58:30|37044.7|37004.7|37046.1|37006.1|37046.1|37006.1|37042.7|37002.7|0
1739145520000|2025-02-09 23:58:40|37044.7|37004.7|37046.1|37006.1|37046.1|37006.1|37044.7|37004.7|0
1739145530000|2025-02-09 23:58:50|37046.2|37006.2|37050.3|37010.3|37051|37011|37046.2|37006.2|0
1739145540000|2025-02-09 23:59:00|37050.4|37010.4|37050.3|37010.3|37052.4|37012.4|37050.3|37010.3|0
1739145550000|2025-02-09 23:59:10|37049.6|37009.6|37050.3|37010.3|37050.3|37010.3|37048.9|37008.9|0
1739145560000|2025-02-09 23:59:20|37049.6|37009.6|37048.9|37008.9|37050.3|37010.3|37048.9|37008.9|0
1739145570000|2025-02-09 23:59:30|37048.2|37008.2|37053.8|37013.8|37053.8|37013.8|37048.2|37008.2|0
1739145580000|2025-02-09 23:59:40|37054.5|37014.5|37053.8|37013.8|37054.5|37014.5|37053.8|37013.8|0
1739145590000|2025-02-09 23:59:50|37053.1|37013.1|37054.5|37014.5|37054.5|37014.5|37052.4|37012.4|0
1739145600000|2025-02-10 00:00:00|37065.8|37025.8|37067.2|37027.2|37071.4|37031.4|37065.8|37025.8|0
1739145610000|2025-02-10 00:00:10|37067.3|37027.3|37088.1|37048.1|37088.1|37048.1|37067.3|37027.3|0
1739145620000|2025-02-10 00:00:20|37088.8|37048.8|37086.7|37046.7|37092.3|37052.3|37084.6|37044.6|0
1739145630000|2025-02-10 00:00:30|37087.4|37047.4|37088.8|37048.8|37088.8|37048.8|37086|37046|0
1739145640000|2025-02-10 00:00:40|37089.5|37049.5|37090.2|37050.2|37092.3|37052.3|37089.5|37049.5|0
1739145650000|2025-02-10 00:00:50|37090.9|37050.9|37090.2|37050.2|37090.9|37050.9|37088.8|37048.8|0
1739145660000|2025-02-10 00:01:00|37090.1|37050.1|37090.2|37050.2|37092.3|37052.3|37088.8|37048.8|0
1739145670000|2025-02-10 00:01:10|37089.5|37049.5|37090.2|37050.2|37090.2|37050.2|37088.8|37048.8|0
1739145680000|2025-02-10 00:01:20|37090.1|37050.1|37090.2|37050.2|37090.2|37050.2|37084.6|37044.6|0
1739145690000|2025-02-10 00:01:30|37092.3|37052.3|37088.1|37048.1|37092.3|37052.3|37086.7|37046.7|0
1739145700000|2025-02-10 00:01:40|37087.4|37047.4|37087.4|37047.4|37088.8|37048.8|37086|37046|0
1739145710000|2025-02-10 00:01:50|37086|37046|37086|37046|37086|37046|37086|37046|0
1739145720000|2025-02-10 00:02:00|37085.3|37045.3|37084.6|37044.6|37086|37046|37084.6|37044.6|0
1739145730000|2025-02-10 00:02:10|37085.3|37045.3|37082.5|37042.5|37085.3|37045.3|37081.8|37041.8|0
1739145740000|2025-02-10 00:02:20|37082.6|37042.6|37081.2|37041.2|37084.6|37044.6|37079.7|37039.7|0
1739145750000|2025-02-10 00:02:30|37081.8|37041.8|37081.1|37041.1|37082.5|37042.5|37081.1|37041.1|0
1739145760000|2025-02-10 00:02:40|37080.4|37040.4|37080.4|37040.4|37080.4|37040.4|37079|37039|0
1739145770000|2025-02-10 00:02:50|37080.5|37040.5|37076.9|37036.9|37081.1|37041.1|37076.9|37036.9|0
1739145780000|2025-02-10 00:03:00|37074.9|37034.9|37078.3|37038.3|37078.3|37038.3|37074.9|37034.9|0
1739145790000|2025-02-10 00:03:10|37077.6|37037.6|37076.9|37036.9|37079.7|37039.7|37074.9|37034.9|0
1739145800000|2025-02-10 00:03:20|37077|37037|37079.7|37039.7|37081.1|37041.1|37076.9|37036.9|0
1739145810000|2025-02-10 00:03:30|37078.3|37038.3|37078.3|37038.3|37079|37039|37076.9|37036.9|0
1739145820000|2025-02-10 00:03:40|37076.9|37036.9|37076.9|37036.9|37077.6|37037.6|37074.9|37034.9|0
1739145830000|2025-02-10 00:03:50|37075.6|37035.6|37078.3|37038.3|37078.3|37038.3|37075.6|37035.6|0
1739145840000|2025-02-10 00:04:00|37077.6|37037.6|37078.3|37038.3|37078.3|37038.3|37073.5|37033.5|0
1739145850000|2025-02-10 00:04:10|37078.4|37038.4|37074.9|37034.9|37079|37039|37074.9|37034.9|0
1739145860000|2025-02-10 00:04:20|37074.8|37034.8|37070.7|37030.7|37074.8|37034.8|37070|37030|0
1739145870000|2025-02-10 00:04:30|37070.6|37030.6|37071.4|37031.4|37072.8|37032.8|37070|37030|0
1739145880000|2025-02-10 00:04:40|37071.3|37031.3|37072|37032|37072.1|37032.1|37070.7|37030.7|0
1739145890000|2025-02-10 00:04:50|37071.4|37031.4|37070.7|37030.7|37072.8|37032.8|37069.3|37029.3|0
1739145900000|2025-02-10 00:05:00|37072.1|37032.1|37073.5|37033.5|37074.9|37034.9|37072.1|37032.1|0
1739145910000|2025-02-10 00:05:10|37074.9|37034.9|37074.2|37034.2|37074.9|37034.9|37073.5|37033.5|0
1739145920000|2025-02-10 00:05:20|37074.9|37034.9|37074.2|37034.2|37074.9|37034.9|37073.5|37033.5|0
1739145930000|2025-02-10 00:05:30|37074.1|37034.1|37074.9|37034.9|37074.9|37034.9|37073.5|37033.5|0
1739145940000|2025-02-10 00:05:40|37074.8|37034.8|37073.5|37033.5|37074.9|37034.9|37073.5|37033.5|0
1739145950000|2025-02-10 00:05:50|37073.4|37033.4|37072.8|37032.8|37073.5|37033.5|37072.1|37032.1|0
1739145960000|2025-02-10 00:06:00|37073.5|37033.5|37074.9|37034.9|37074.9|37034.9|37072.8|37032.8|0
1739145970000|2025-02-10 00:06:10|37076.9|37036.9|37072.1|37032.1|37076.9|37036.9|37072.1|37032.1|0
1739145980000|2025-02-10 00:06:20|37072|37032|37070|37030|37072|37032|37069.3|37029.3|0
1739145990000|2025-02-10 00:06:30|37070.7|37030.7|37067.2|37027.2|37070.7|37030.7|37066.5|37026.5|0
1739146000000|2025-02-10 00:06:40|37067.3|37027.3|37066.5|37026.5|37069.3|37029.3|37065.8|37025.8|0
1739146010000|2025-02-10 00:06:50|37065.8|37025.8|37070.7|37030.7|37072.1|37032.1|37065.8|37025.8|0
1739146020000|2025-02-10 00:07:00|37070.6|37030.6|37067.2|37027.2|37070.6|37030.6|37067.2|37027.2|0
1739146030000|2025-02-10 00:07:10|37067.9|37027.9|37070.7|37030.7|37070.7|37030.7|37067.2|37027.2|0
1739146040000|2025-02-10 00:07:20|37072.1|37032.1|37072.1|37032.1|37073.5|37033.5|37071.4|37031.4|0
1739146050000|2025-02-10 00:07:30|37072|37032|37069.3|37029.3|37072|37032|37069.3|37029.3|0
1739146070000|2025-02-10 00:07:50|37069.2|37029.2|37065.8|37025.8|37069.3|37029.3|37065.8|37025.8|0
1739146080000|2025-02-10 00:08:00|37064.4|37024.4|37065.8|37025.8|37065.8|37025.8|37064.4|37024.4|0
1739146090000|2025-02-10 00:08:10|37064.4|37024.4|37064.4|37024.4|37065.1|37025.1|37064.4|37024.4|0
1739146100000|2025-02-10 00:08:20|37064.5|37024.5|37065.8|37025.8|37067.2|37027.2|37064.4|37024.4|0
1739146110000|2025-02-10 00:08:30|37065.1|37025.1|37064.4|37024.4|37065.8|37025.8|37064.4|37024.4|0
1739146120000|2025-02-10 00:08:40|37063.7|37023.7|37063|37023|37064.4|37024.4|37063|37023|0
1739146130000|2025-02-10 00:08:50|37063.1|37023.1|37067.2|37027.2|37067.2|37027.2|37063.1|37023.1|0
1739146140000|2025-02-10 00:09:00|37067.3|37027.3|37070.7|37030.7|37072.1|37032.1|37067.3|37027.3|0
1739146150000|2025-02-10 00:09:10|37070.6|37030.6|37067.2|37027.2|37070.6|37030.6|37067.2|37027.2|0
1739146160000|2025-02-10 00:09:20|37067.9|37027.9|37067.2|37027.2|37067.9|37027.9|37067.2|37027.2|0
1739146170000|2025-02-10 00:09:30|37067.3|37027.3|37072.1|37032.1|37073.5|37033.5|37067.3|37027.3|0
1739146180000|2025-02-10 00:09:40|37072.8|37032.8|37072.1|37032.1|37072.8|37032.8|37072.1|37032.1|0
1739146190000|2025-02-10 00:09:50|37072|37032|37072.1|37032.1|37072.1|37032.1|37070.7|37030.7|0
1739146200000|2025-02-10 00:10:00|37072|37032|37071.4|37031.4|37072.1|37032.1|37070.7|37030.7|0
1739146210000|2025-02-10 00:10:10|37072.1|37032.1|37069.3|37029.3|37072.1|37032.1|37069.3|37029.3|0
1739146220000|2025-02-10 00:10:20|37067.9|37027.9|37069.3|37029.3|37069.3|37029.3|37067.9|37027.9|0
1739146230000|2025-02-10 00:10:30|37070|37030|37067.2|37027.2|37070|37030|37067.2|37027.2|0
1739146240000|2025-02-10 00:10:40|37066.5|37026.5|37066.5|37026.5|37067.2|37027.2|37065.8|37025.8|0
1739146250000|2025-02-10 00:10:50|37067.2|37027.2|37067.2|37027.2|37067.2|37027.2|37067.2|37027.2|0
1739146260000|2025-02-10 00:11:00|37065.8|37025.8|37067.2|37027.2|37067.2|37027.2|37065.8|37025.8|0
1739146270000|2025-02-10 00:11:10|37067.3|37027.3|37069.3|37029.3|37069.3|37029.3|37067.3|37027.3|0
1739146280000|2025-02-10 00:11:20|37070|37030|37070.7|37030.7|37070.7|37030.7|37070|37030|0
1739146290000|2025-02-10 00:11:30|37070.6|37030.6|37070|37030|37070.7|37030.7|37070|37030|0
1739146300000|2025-02-10 00:11:40|37069.3|37029.3|37067.2|37027.2|37069.3|37029.3|37067.2|37027.2|0
1739146310000|2025-02-10 00:11:50|37067.9|37027.9|37067.2|37027.2|37069.3|37029.3|37067.2|37027.2|0
1739146320000|2025-02-10 00:12:00|37066.5|37026.5|37066.5|37026.5|37066.5|37026.5|37066.5|37026.5|0
1739146330000|2025-02-10 00:12:10|37067.2|37027.2|37067.2|37027.2|37067.2|37027.2|37064.4|37024.4|0
1739146340000|2025-02-10 00:12:20|37066.5|37026.5|37067.2|37027.2|37067.2|37027.2|37066.5|37026.5|0
1739146350000|2025-02-10 00:12:30|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1739146360000|2025-02-10 00:12:40|37065.9|37025.9|37067.2|37027.2|37067.2|37027.2|37065.9|37025.9|0
1739146370000|2025-02-10 00:12:50|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37064.4|37024.4|0
1739146380000|2025-02-10 00:13:00|37065.1|37025.1|37065.8|37025.8|37065.8|37025.8|37064.4|37024.4|0
1739146390000|2025-02-10 00:13:10|37065.9|37025.9|37064.4|37024.4|37067.2|37027.2|37063|37023|0
1739146400000|2025-02-10 00:13:20|37064.5|37024.5|37067.2|37027.2|37067.2|37027.2|37064.5|37024.5|0
1739146420000|2025-02-10 00:13:40|37067.9|37027.9|37067.2|37027.2|37069.3|37029.3|37067.2|37027.2|0
1739146440000|2025-02-10 00:14:00|37066.5|37026.5|37067.2|37027.2|37069.3|37029.3|37066.5|37026.5|0
1739146450000|2025-02-10 00:14:10|37067.3|37027.3|37067.2|37027.2|37069.3|37029.3|37067.2|37027.2|0
1739146460000|2025-02-10 00:14:20|37067.4|37027.4|37070.7|37030.7|37072.1|37032.1|37067.4|37027.4|0
1739146470000|2025-02-10 00:14:30|37071.4|37031.4|37070.7|37030.7|37072.1|37032.1|37070.7|37030.7|0
1739146480000|2025-02-10 00:14:40|37070.6|37030.6|37069.3|37029.3|37070.6|37030.6|37067.2|37027.2|0
1739146490000|2025-02-10 00:14:50|37070|37030|37069.3|37029.3|37070.7|37030.7|37069.3|37029.3|0
1739146500000|2025-02-10 00:15:00|37069.2|37029.2|37064.4|37024.4|37069.2|37029.2|37064.4|37024.4|0
1739146510000|2025-02-10 00:15:10|37064.5|37024.5|37040.2|37000.2|37065.8|37025.8|37040.1|37000.1|0
1739146520000|2025-02-10 00:15:20|37033.4|36993.4|37033.5|36993.5|37033.5|36993.5|37033.4|36993.4|0
1739146530000|2025-02-10 00:15:30|37033.4|36993.4|37026.7|36986.7|37033.4|36993.4|37026.7|36986.7|0
1739146540000|2025-02-10 00:15:40|37023.3|36983.3|37026.6|36986.6|37033.4|36993.4|37023.2|36983.2|0
1739146550000|2025-02-10 00:15:50|37023.2|36983.2|37026.7|36986.7|37030.1|36990.1|37019.9|36979.9|0
1739146560000|2025-02-10 00:16:00|37030|36990|37029.9|36989.9|37033.4|36993.4|37026.6|36986.6|0
1739146570000|2025-02-10 00:16:10|37033.3|36993.3|37040.1|37000.1|37040.1|37000.1|37029.9|36989.9|0
1739146580000|2025-02-10 00:16:20|37033.3|36993.3|37030|36990|37033.3|36993.3|37026.5|36986.5|0
1739146590000|2025-02-10 00:16:30|37033.3|36993.3|37033.4|36993.4|37040.2|37000.2|37026.7|36986.7|0
1739146600000|2025-02-10 00:16:40|37036.8|36996.8|37036.8|36996.8|37047|37007|37033.4|36993.4|0
1739146620000|2025-02-10 00:17:00|37040.2|37000.2|37040.2|37000.2|37040.2|37000.2|37040.2|37000.2|0
1739146640000|2025-02-10 00:17:20|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|37036.9|36996.9|0
1739146660000|2025-02-10 00:17:40|37036.8|36996.8|37030.1|36990.1|37036.9|36996.9|37030.1|36990.1|0
1739146670000|2025-02-10 00:17:50|37033.5|36993.5|37033.4|36993.4|37033.5|36993.5|37030.1|36990.1|0
1739146680000|2025-02-10 00:18:00|37040.2|37000.2|37040.1|37000.1|37040.2|37000.2|37040.1|37000.1|0
1739146690000|2025-02-10 00:18:10|37040.2|37000.2|37040.2|37000.2|37040.2|37000.2|37040.2|37000.2|0
1739146700000|2025-02-10 00:18:20|37040.1|37000.1|37040.2|37000.2|37040.2|37000.2|37040.1|37000.1|0
1739146710000|2025-02-10 00:18:30|37040.1|37000.1|37040.1|37000.1|37040.1|37000.1|37040.1|37000.1|0
1739146720000|2025-02-10 00:18:40|37040.2|37000.2|37040.1|37000.1|37040.2|37000.2|37040.1|37000.1|0
1739146730000|2025-02-10 00:18:50|37033.4|36993.4|37040.3|37000.3|37040.3|37000.3|37033.4|36993.4|0
1739146740000|2025-02-10 00:19:00|37040.2|37000.2|37040.3|37000.3|37040.3|37000.3|37040.2|37000.2|0
1739146750000|2025-02-10 00:19:10|37040.2|37000.2|37047|37007|37047|37007|37040.2|37000.2|0
1739146770000|2025-02-10 00:19:30|37046.9|37006.9|37046.9|37006.9|37047|37007|37046.9|37006.9|0
1739146780000|2025-02-10 00:19:40|37047|37007|37047|37007|37047|37007|37047|37007|0
1739146790000|2025-02-10 00:19:50|37046.9|37006.9|37040.1|37000.1|37046.9|37006.9|37036.7|36996.7|0
1739146800000|2025-02-10 00:20:00|37040.2|37000.2|37050.4|37010.4|37050.4|37010.4|37040.2|37000.2|0
1739146810000|2025-02-10 00:20:10|37050.3|37010.3|37053.7|37013.7|37053.7|37013.7|37050.3|37010.3|0
1739146830000|2025-02-10 00:20:30|37053.8|37013.8|37053.8|37013.8|37053.8|37013.8|37053.8|37013.8|0
1739146850000|2025-02-10 00:20:50|37067.3|37027.3|37067.3|37027.3|37067.3|37027.3|37067.3|37027.3|0
1739146860000|2025-02-10 00:21:00|37074|37034|37074|37034|37074|37034|37074|37034|0
1739146870000|2025-02-10 00:21:10|37073.9|37033.9|37074|37034|37074|37034|37070.6|37030.6|0
1739146880000|2025-02-10 00:21:20|37070.6|37030.6|37070.6|37030.6|37070.6|37030.6|37070.6|37030.6|0
1739146890000|2025-02-10 00:21:30|37074|37034|37073.9|37033.9|37074|37034|37073.9|37033.9|0
1739146900000|2025-02-10 00:21:40|37074|37034|37074|37034|37074|37034|37070.6|37030.6|0
1739146920000|2025-02-10 00:22:00|37073.9|37033.9|37060.4|37020.4|37073.9|37033.9|37060.4|37020.4|0
1739146930000|2025-02-10 00:22:10|37057|37017|37053.6|37013.6|37057|37017|37053.6|37013.6|0
1739146940000|2025-02-10 00:22:20|37053.7|37013.7|37057.1|37017.1|37057.1|37017.1|37053.7|37013.7|0
1739146950000|2025-02-10 00:22:30|37057|37017|37057.1|37017.1|37057.1|37017.1|37057|37017|0
1739146980000|2025-02-10 00:23:00|37057|37017|37060.4|37020.4|37060.4|37020.4|37053.6|37013.6|0
1739147000000|2025-02-10 00:23:20|37060.3|37020.3|37060.4|37020.4|37060.4|37020.4|37060.3|37020.3|0
1739147010000|2025-02-10 00:23:30|37060.3|37020.3|37060.4|37020.4|37060.4|37020.4|37060.3|37020.3|0
1739147020000|2025-02-10 00:23:40|37057|37017|37057|37017|37057|37017|37053.6|37013.6|0
1739147040000|2025-02-10 00:24:00|37053.6|37013.6|37050.1|37010.1|37053.6|37013.6|37050.1|37010.1|0
1739147050000|2025-02-10 00:24:10|37046.7|37006.7|37050|37010|37050|37010|37046.6|37006.6|0
1739147060000|2025-02-10 00:24:20|37053.4|37013.4|37060.1|37020.1|37060.1|37020.1|37053.4|37013.4|0
1739147070000|2025-02-10 00:24:30|37060.2|37020.2|37056.8|37016.8|37060.2|37020.2|37056.8|37016.8|0
1739147080000|2025-02-10 00:24:40|37053.4|37013.4|37060.4|37020.4|37060.4|37020.4|37053.4|37013.4|0
1739147090000|2025-02-10 00:24:50|37060.3|37020.3|37060.3|37020.3|37060.4|37020.4|37060.3|37020.3|0
1739147100000|2025-02-10 00:25:00|37060.4|37020.4|37060.3|37020.3|37060.4|37020.4|37060.3|37020.3|0
1739147110000|2025-02-10 00:25:10|37060.4|37020.4|37060.4|37020.4|37060.4|37020.4|37060.3|37020.3|0
1739147120000|2025-02-10 00:25:20|37060.3|37020.3|37060.3|37020.3|37060.3|37020.3|37060.3|37020.3|0
1739147140000|2025-02-10 00:25:40|37060.4|37020.4|37060.3|37020.3|37060.4|37020.4|37060.3|37020.3|0
1739147150000|2025-02-10 00:25:50|37060.4|37020.4|37067.1|37027.1|37067.1|37027.1|37060.3|37020.3|0
1739147170000|2025-02-10 00:26:10|37060.3|37020.3|37060.3|37020.3|37060.4|37020.4|37060.3|37020.3|0
1739147190000|2025-02-10 00:26:30|37060.4|37020.4|37060.5|37020.5|37060.5|37020.5|37060.4|37020.4|0
1739147220000|2025-02-10 00:27:00|37060.6|37020.6|37060.6|37020.6|37064|37024|37060.6|37020.6|0
1739147230000|2025-02-10 00:27:10|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|0
1739147240000|2025-02-10 00:27:20|37060.8|37020.8|37060.8|37020.8|37067.6|37027.6|37060.8|37020.8|0
1739147260000|2025-02-10 00:27:40|37064.2|37024.2|37067.6|37027.6|37067.6|37027.6|37064.2|37024.2|0
1739147270000|2025-02-10 00:27:50|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|37064.2|37024.2|0
1739147280000|2025-02-10 00:28:00|37064.1|37024.1|37064.2|37024.2|37064.2|37024.2|37064.1|37024.1|0
1739147290000|2025-02-10 00:28:10|37064.1|37024.1|37060.8|37020.8|37064.1|37024.1|37060.8|37020.8|0
1739147300000|2025-02-10 00:28:20|37060.7|37020.7|37060.8|37020.8|37060.8|37020.8|37060.7|37020.7|0
1739147310000|2025-02-10 00:28:30|37060.7|37020.7|37060.8|37020.8|37060.8|37020.8|37060.7|37020.7|0
1739147320000|2025-02-10 00:28:40|37064.2|37024.2|37060.8|37020.8|37064.2|37024.2|37060.8|37020.8|0
1739147350000|2025-02-10 00:29:10|37060.7|37020.7|37060.8|37020.8|37060.8|37020.8|37060.7|37020.7|0
1739147360000|2025-02-10 00:29:20|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|0
1739147370000|2025-02-10 00:29:30|37060.8|37020.8|37060.7|37020.7|37060.8|37020.8|37060.7|37020.7|0
1739147380000|2025-02-10 00:29:40|37060.8|37020.8|37060.8|37020.8|37060.8|37020.8|37060.8|37020.8|0
1739147400000|2025-02-10 00:30:00|37050.9|37010.9|37050.9|37010.9|37050.9|37010.9|37050.8|37010.8|0
1739147410000|2025-02-10 00:30:10|37050.8|37010.8|37050.8|37010.8|37050.8|37010.8|37050.8|37010.8|0
1739147420000|2025-02-10 00:30:20|37050.9|37010.9|37050.9|37010.9|37051|37011|37050.9|37010.9|0
1739147430000|2025-02-10 00:30:30|37051|37011|37044.1|37004.1|37051|37011|37044.1|37004.1|0
1739147440000|2025-02-10 00:30:40|37044.2|37004.2|37044.1|37004.1|37044.2|37004.2|37044.1|37004.1|0
1739147450000|2025-02-10 00:30:50|37040.7|37000.7|37044.1|37004.1|37044.1|37004.1|37040.7|37000.7|0
1739147460000|2025-02-10 00:31:00|37047.5|37007.5|37050.9|37010.9|37050.9|37010.9|37047.5|37007.5|0
1739147470000|2025-02-10 00:31:10|37051|37011|37051|37011|37051|37011|37051|37011|0
1739147500000|2025-02-10 00:31:40|37051.1|37011.1|37051.2|37011.2|37051.2|37011.2|37051.1|37011.1|0
1739147510000|2025-02-10 00:31:50|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.8|37017.8|0
1739147520000|2025-02-10 00:32:00|37057.8|37017.8|37058|37018|37058|37018|37057.8|37017.8|0
1739147530000|2025-02-10 00:32:10|37057.9|37017.9|37058.1|37018.1|37058.2|37018.2|37057.9|37017.9|0
1739147550000|2025-02-10 00:32:30|37058|37018|37058|37018|37058.1|37018.1|37058|37018|0
1739147560000|2025-02-10 00:32:40|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|37058|37018|0
1739147570000|2025-02-10 00:32:50|37058.2|37018.2|37058.2|37018.2|37058.2|37018.2|37058.1|37018.1|0
1739147580000|2025-02-10 00:33:00|37061.6|37021.6|37058.2|37018.2|37061.6|37021.6|37058.2|37018.2|0
1739147590000|2025-02-10 00:33:10|37058.1|37018.1|37058.1|37018.1|37058.2|37018.2|37058.1|37018.1|0
1739147610000|2025-02-10 00:33:30|37058|37018|37058|37018|37058.1|37018.1|37058|37018|0
1739147620000|2025-02-10 00:33:40|37058.1|37018.1|37058.1|37018.1|37058.1|37018.1|37058|37018|0
1739147630000|2025-02-10 00:33:50|37051.3|37011.3|37051.4|37011.4|37051.4|37011.4|37051.3|37011.3|0
1739147640000|2025-02-10 00:34:00|37054.7|37014.7|37058.4|37018.4|37061.9|37021.9|37054.7|37014.7|0
1739147650000|2025-02-10 00:34:10|37058.5|37018.5|37058.4|37018.4|37058.5|37018.5|37058.4|37018.4|0
1739147660000|2025-02-10 00:34:20|37058.5|37018.5|37058.6|37018.6|37058.6|37018.6|37058.4|37018.4|0
1739147670000|2025-02-10 00:34:30|37058.5|37018.5|37058.6|37018.6|37058.7|37018.7|37058.5|37018.5|0
1739147680000|2025-02-10 00:34:40|37058.7|37018.7|37062|37022|37062|37022|37058.7|37018.7|0
1739147700000|2025-02-10 00:35:00|37058.6|37018.6|37058.5|37018.5|37061.9|37021.9|37058.5|37018.5|0
1739147710000|2025-02-10 00:35:10|37058.4|37018.4|37058.5|37018.5|37061.9|37021.9|37058.4|37018.4|0
1739147720000|2025-02-10 00:35:20|37061.8|37021.8|37058.5|37018.5|37061.9|37021.9|37058.5|37018.5|0
1739147730000|2025-02-10 00:35:30|37058.4|37018.4|37058.3|37018.3|37058.4|37018.4|37058.3|37018.3|0
1739147740000|2025-02-10 00:35:40|37058.2|37018.2|37058.2|37018.2|37058.2|37018.2|37054.7|37014.7|0
1739147750000|2025-02-10 00:35:50|37058.1|37018.1|37058.2|37018.2|37058.2|37018.2|37058.1|37018.1|0
1739147760000|2025-02-10 00:36:00|37058.1|37018.1|37058.1|37018.1|37058.2|37018.2|37058.1|37018.1|0
1739147770000|2025-02-10 00:36:10|37058.2|37018.2|37065.1|37025.1|37065.1|37025.1|37058.2|37018.2|0
1739147780000|2025-02-10 00:36:20|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|37058.3|37018.3|0
1739147790000|2025-02-10 00:36:30|37061.6|37021.6|37057.9|37017.9|37061.6|37021.6|37057.9|37017.9|0
1739147800000|2025-02-10 00:36:40|37058|37018|37051.2|37011.2|37058|37018|37051.2|37011.2|0
1739147810000|2025-02-10 00:36:50|37051.3|37011.3|37051.2|37011.2|37051.3|37011.3|37051.2|37011.2|0
1739147820000|2025-02-10 00:37:00|37051.3|37011.3|37058.2|37018.2|37058.2|37018.2|37051.2|37011.2|0
1739147830000|2025-02-10 00:37:10|37058.3|37018.3|37058.3|37018.3|37058.3|37018.3|37058.2|37018.2|0
1739147850000|2025-02-10 00:37:30|37058.2|37018.2|37058.3|37018.3|37058.3|37018.3|37058.2|37018.2|0
1739147860000|2025-02-10 00:37:40|37061.6|37021.6|37061.6|37021.6|37061.6|37021.6|37061.6|37021.6|0
1739147880000|2025-02-10 00:38:00|37058.2|37018.2|37061.6|37021.6|37061.6|37021.6|37058.2|37018.2|0
1739147890000|2025-02-10 00:38:10|37058.2|37018.2|37058.1|37018.1|37058.2|37018.2|37058.1|37018.1|0
1739147910000|2025-02-10 00:38:30|37064.8|37024.8|37064.9|37024.9|37064.9|37024.9|37064.8|37024.8|0
1739147920000|2025-02-10 00:38:40|37064.8|37024.8|37064.9|37024.9|37064.9|37024.9|37064.8|37024.8|0
1739147940000|2025-02-10 00:39:00|37065|37025|37064.9|37024.9|37065|37025|37064.9|37024.9|0
1739147970000|2025-02-10 00:39:30|37064.8|37024.8|37064.9|37024.9|37064.9|37024.9|37064.8|37024.8|0
1739147980000|2025-02-10 00:39:40|37064.8|37024.8|37071.6|37031.6|37071.6|37031.6|37064.8|37024.8|0
1739148030000|2025-02-10 00:40:30|37071.5|37031.5|37064.8|37024.8|37071.5|37031.5|37064.8|37024.8|0
1739148040000|2025-02-10 00:40:40|37068.1|37028.1|37068.1|37028.1|37068.2|37028.2|37068.1|37028.1|0
1739148060000|2025-02-10 00:41:00|37068.2|37028.2|37068.1|37028.1|37068.2|37028.2|37068.1|37028.1|0
1739148070000|2025-02-10 00:41:10|37068.2|37028.2|37064.8|37024.8|37068.2|37028.2|37064.7|37024.7|0
1739148100000|2025-02-10 00:41:40|37064.7|37024.7|37071.5|37031.5|37071.5|37031.5|37064.7|37024.7|0
1739148120000|2025-02-10 00:42:00|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1739148130000|2025-02-10 00:42:10|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1739148160000|2025-02-10 00:42:40|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1739148220000|2025-02-10 00:43:40|37071.7|37031.7|37071.7|37031.7|37071.8|37031.8|37071.7|37031.7|0
1739148230000|2025-02-10 00:43:50|37071.6|37031.6|37071.6|37031.6|37071.7|37031.7|37071.6|37031.6|0
1739148260000|2025-02-10 00:44:20|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1739148290000|2025-02-10 00:44:50|37071.4|37031.4|37064.7|37024.7|37071.4|37031.4|37064.7|37024.7|0
1739148300000|2025-02-10 00:45:00|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|0
1739148310000|2025-02-10 00:45:10|37064.7|37024.7|37064.7|37024.7|37064.7|37024.7|37064.7|37024.7|0
1739148320000|2025-02-10 00:45:20|37064.8|37024.8|37064.8|37024.8|37064.8|37024.8|37064.7|37024.7|0
1739148360000|2025-02-10 00:46:00|37064.7|37024.7|37064.8|37024.8|37064.8|37024.8|37064.7|37024.7|0
1739148370000|2025-02-10 00:46:10|37064.7|37024.7|37064.8|37024.8|37064.8|37024.8|37064.7|37024.7|0
1739148400000|2025-02-10 00:46:40|37071.5|37031.5|37068.1|37028.1|37071.5|37031.5|37068.1|37028.1|0
1739148410000|2025-02-10 00:46:50|37068|37028|37068|37028|37068|37028|37068|37028|0
1739148420000|2025-02-10 00:47:00|37064.7|37024.7|37071.5|37031.5|37071.5|37031.5|37064.7|37024.7|0
1739148430000|2025-02-10 00:47:10|37071.4|37031.4|37071.4|37031.4|37071.5|37031.5|37071.4|37031.4|0
1739148440000|2025-02-10 00:47:20|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1739148500000|2025-02-10 00:48:20|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|37071.4|37031.4|0
1739148510000|2025-02-10 00:48:30|37071.3|37031.3|37071.5|37031.5|37071.5|37031.5|37071.3|37031.3|0
1739148520000|2025-02-10 00:48:40|37071.4|37031.4|37071.5|37031.5|37071.5|37031.5|37071.4|37031.4|0
1739148530000|2025-02-10 00:48:50|37071.4|37031.4|37071.5|37031.5|37071.5|37031.5|37071.4|37031.4|0
1739148550000|2025-02-10 00:49:10|37071.6|37031.6|37071.5|37031.5|37071.6|37031.6|37071.5|37031.5|0
1739148570000|2025-02-10 00:49:30|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1739148580000|2025-02-10 00:49:40|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1739148590000|2025-02-10 00:49:50|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1739148600000|2025-02-10 00:50:00|37071.7|37031.7|37071.6|37031.6|37071.7|37031.7|37071.6|37031.6|0
1739148610000|2025-02-10 00:50:10|37071.7|37031.7|37071.6|37031.6|37071.7|37031.7|37071.6|37031.6|0
1739148630000|2025-02-10 00:50:30|37071.5|37031.5|37071.5|37031.5|37071.6|37031.6|37071.5|37031.5|0
1739148650000|2025-02-10 00:50:50|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1739148660000|2025-02-10 00:51:00|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|0
1739148670000|2025-02-10 00:51:10|37075.1|37035.1|37071.8|37031.8|37075.1|37035.1|37071.7|37031.7|0
1739148690000|2025-02-10 00:51:30|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|0
1739148700000|2025-02-10 00:51:40|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|37078.5|37038.5|0
1739148710000|2025-02-10 00:51:50|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|37078.5|37038.5|0
1739148720000|2025-02-10 00:52:00|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|0
1739148730000|2025-02-10 00:52:10|37078.5|37038.5|37078.5|37038.5|37078.6|37038.6|37078.5|37038.5|0
1739148740000|2025-02-10 00:52:20|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|0
1739148780000|2025-02-10 00:53:00|37078.5|37038.5|37078.5|37038.5|37078.6|37038.6|37078.5|37038.5|0
1739148790000|2025-02-10 00:53:10|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|37078.6|37038.6|0
1739148800000|2025-02-10 00:53:20|37078.7|37038.7|37078.6|37038.6|37078.7|37038.7|37078.6|37038.6|0
1739148810000|2025-02-10 00:53:30|37078.7|37038.7|37078.6|37038.6|37078.7|37038.7|37078.6|37038.6|0
1739148830000|2025-02-10 00:53:50|37078.7|37038.7|37078.7|37038.7|37078.7|37038.7|37078.6|37038.6|0
1739148840000|2025-02-10 00:54:00|37078.6|37038.6|37078.7|37038.7|37078.8|37038.8|37078.6|37038.6|0
1739148870000|2025-02-10 00:54:30|37078.8|37038.8|37078.7|37038.7|37078.8|37038.8|37078.7|37038.7|0
1739148880000|2025-02-10 00:54:40|37078.8|37038.8|37078.7|37038.7|37078.8|37038.8|37078.7|37038.7|0
1739148890000|2025-02-10 00:54:50|37078.8|37038.8|37078.8|37038.8|37078.8|37038.8|37078.8|37038.8|0
1739148930000|2025-02-10 00:55:30|37078.9|37038.9|37078.9|37038.9|37078.9|37038.9|37078.9|37038.9|0
1739148940000|2025-02-10 00:55:40|37078.8|37038.8|37078.8|37038.8|37078.8|37038.8|37078.8|37038.8|0
1739148970000|2025-02-10 00:56:10|37078.9|37038.9|37085.8|37045.8|37085.9|37045.9|37078.8|37038.8|0
1739148980000|2025-02-10 00:56:20|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|0
1739148990000|2025-02-10 00:56:30|37086|37046|37086|37046|37086|37046|37086|37046|0
1739149000000|2025-02-10 00:56:40|37085.9|37045.9|37085.7|37045.7|37085.9|37045.9|37085.7|37045.7|0
1739149010000|2025-02-10 00:56:50|37082.3|37042.3|37082.3|37042.3|37082.3|37042.3|37082.3|37042.3|0
1739149020000|2025-02-10 00:57:00|37078.9|37038.9|37078.9|37038.9|37078.9|37038.9|37078.9|37038.9|0
1739149030000|2025-02-10 00:57:10|37079|37039|37082.4|37042.4|37085.8|37045.8|37079|37039|0
1739149040000|2025-02-10 00:57:20|37082.3|37042.3|37082.4|37042.4|37082.4|37042.4|37082.3|37042.3|0
1739149050000|2025-02-10 00:57:30|37082.3|37042.3|37078.9|37038.9|37082.3|37042.3|37078.9|37038.9|0
1739149060000|2025-02-10 00:57:40|37079|37039|37079|37039|37079|37039|37079|37039|0
1739149070000|2025-02-10 00:57:50|37078.9|37038.9|37078.9|37038.9|37078.9|37038.9|37078.9|37038.9|0
1739149080000|2025-02-10 00:58:00|37079|37039|37079|37039|37079|37039|37078.9|37038.9|0
1739149090000|2025-02-10 00:58:10|37082.4|37042.4|37085.7|37045.7|37085.7|37045.7|37082.3|37042.3|0
1739149110000|2025-02-10 00:58:30|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|37085.8|37045.8|0
1739149130000|2025-02-10 00:58:50|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|37085.9|37045.9|0
1739149140000|2025-02-10 00:59:00|37086|37046|37086|37046|37086|37046|37085.9|37045.9|0
1739149150000|2025-02-10 00:59:10|37086.1|37046.1|37086|37046|37086.1|37046.1|37086|37046|0
1739149160000|2025-02-10 00:59:20|37086.1|37046.1|37086|37046|37086.1|37046.1|37086|37046|0
1739149170000|2025-02-10 00:59:30|37086.1|37046.1|37086|37046|37086.1|37046.1|37086|37046|0
1739149190000|2025-02-10 00:59:50|37086.1|37046.1|37086|37046|37086.1|37046.1|37086|37046|0
1739149200000|2025-02-10 01:00:00|37096.1|37056.1|37096.1|37056.1|37096.1|37056.1|37096|37056|0
1739149220000|2025-02-10 01:00:20|37096|37056|37096|37056|37096|37056|37096|37056|0
1739149230000|2025-02-10 01:00:30|37096.1|37056.1|37096.1|37056.1|37096.1|37056.1|37096.1|37056.1|0
1739149240000|2025-02-10 01:00:40|37096|37056|37096|37056|37096.1|37056.1|37096|37056|0
1739149250000|2025-02-10 01:00:50|37089.2|37049.2|37089.1|37049.1|37089.2|37049.2|37089.1|37049.1|0
1739149260000|2025-02-10 01:01:00|37095.9|37055.9|37096|37056|37096|37056|37095.9|37055.9|0
1739149270000|2025-02-10 01:01:10|37096.1|37056.1|37096|37056|37096.1|37056.1|37096|37056|0
1739149290000|2025-02-10 01:01:30|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|0
1739149300000|2025-02-10 01:01:40|37099.2|37059.2|37102.6|37062.6|37102.6|37062.6|37099.2|37059.2|0
1739149310000|2025-02-10 01:01:50|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.8|37055.8|0
1739149320000|2025-02-10 01:02:00|37096|37056|37096|37056|37096|37056|37096|37056|0
1739149330000|2025-02-10 01:02:10|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|0
1739149340000|2025-02-10 01:02:20|37096|37056|37095.9|37055.9|37096|37056|37095.9|37055.9|0
1739149360000|2025-02-10 01:02:40|37096|37056|37095.9|37055.9|37096|37056|37095.9|37055.9|0
1739149370000|2025-02-10 01:02:50|37096|37056|37095.9|37055.9|37096|37056|37095.9|37055.9|0
1739149380000|2025-02-10 01:03:00|37096|37056|37102.7|37062.7|37102.7|37062.7|37095.9|37055.9|0
1739149390000|2025-02-10 01:03:10|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|37102.7|37062.7|0
1739149420000|2025-02-10 01:03:40|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.6|37062.6|0
1739149430000|2025-02-10 01:03:50|37102.6|37062.6|37102.6|37062.6|37102.7|37062.7|37102.6|37062.6|0
1739149440000|2025-02-10 01:04:00|37102.7|37062.7|37095.8|37055.8|37102.7|37062.7|37095.8|37055.8|0
1739149450000|2025-02-10 01:04:10|37099.2|37059.2|37099.2|37059.2|37099.2|37059.2|37099.2|37059.2|0
1739149470000|2025-02-10 01:04:30|37099.3|37059.3|37099.2|37059.2|37099.3|37059.3|37099.2|37059.2|0
1739149480000|2025-02-10 01:04:40|37099.3|37059.3|37099.2|37059.2|37099.3|37059.3|37099.2|37059.2|0
1739149490000|2025-02-10 01:04:50|37099.3|37059.3|37095.8|37055.8|37099.3|37059.3|37095.8|37055.8|0
1739149500000|2025-02-10 01:05:00|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739149510000|2025-02-10 01:05:10|37095.8|37055.8|37099.2|37059.2|37099.2|37059.2|37095.8|37055.8|0
1739149520000|2025-02-10 01:05:20|37099.3|37059.3|37099.3|37059.3|37099.3|37059.3|37099.3|37059.3|0
1739149530000|2025-02-10 01:05:30|37099.2|37059.2|37102.6|37062.6|37102.7|37062.7|37099.2|37059.2|0
1739149540000|2025-02-10 01:05:40|37102.7|37062.7|37095.9|37055.9|37102.7|37062.7|37095.9|37055.9|0
1739149550000|2025-02-10 01:05:50|37099.3|37059.3|37099.2|37059.2|37099.3|37059.3|37099.2|37059.2|0
1739149560000|2025-02-10 01:06:00|37099.3|37059.3|37099.3|37059.3|37099.3|37059.3|37095.9|37055.9|0
1739149580000|2025-02-10 01:06:20|37099.4|37059.4|37102.8|37062.8|37102.8|37062.8|37099.4|37059.4|0
1739149590000|2025-02-10 01:06:30|37102.9|37062.9|37102.8|37062.8|37102.9|37062.9|37102.8|37062.8|0
1739149600000|2025-02-10 01:06:40|37102.9|37062.9|37102.8|37062.8|37102.9|37062.9|37102.8|37062.8|0
1739149610000|2025-02-10 01:06:50|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739149630000|2025-02-10 01:07:10|37095.9|37055.9|37096|37056|37096|37056|37095.9|37055.9|0
1739149650000|2025-02-10 01:07:30|37095.9|37055.9|37096|37056|37096|37056|37095.9|37055.9|0
1739149660000|2025-02-10 01:07:40|37095.9|37055.9|37096|37056|37096.1|37056.1|37095.9|37055.9|0
1739149680000|2025-02-10 01:08:00|37095.9|37055.9|37096|37056|37096|37056|37095.9|37055.9|0
1739149690000|2025-02-10 01:08:10|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|0
1739149740000|2025-02-10 01:09:00|37096|37056|37102.6|37062.6|37102.7|37062.7|37096|37056|0
1739149750000|2025-02-10 01:09:10|37102.7|37062.7|37102.6|37062.6|37102.7|37062.7|37102.6|37062.6|0
1739149760000|2025-02-10 01:09:20|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|0
1739149770000|2025-02-10 01:09:30|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1739149780000|2025-02-10 01:09:40|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.8|37055.8|0
1739149820000|2025-02-10 01:10:20|37095.8|37055.8|37089|37049|37095.8|37055.8|37089|37049|0
1739149830000|2025-02-10 01:10:30|37089.1|37049.1|37095.9|37055.9|37095.9|37055.9|37089.1|37049.1|0
1739149840000|2025-02-10 01:10:40|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1739149850000|2025-02-10 01:10:50|37095.9|37055.9|37095.8|37055.8|37095.9|37055.9|37095.8|37055.8|0
1739149860000|2025-02-10 01:11:00|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|0
1739149870000|2025-02-10 01:11:10|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1739149890000|2025-02-10 01:11:30|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|37095.9|37055.9|0
1739149900000|2025-02-10 01:11:40|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1739149910000|2025-02-10 01:11:50|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739149920000|2025-02-10 01:12:00|37095.6|37055.6|37095.6|37055.6|37095.7|37055.7|37095.6|37055.6|0
1739149930000|2025-02-10 01:12:10|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.6|37055.6|0
1739149940000|2025-02-10 01:12:20|37095.6|37055.6|37088.9|37048.9|37095.7|37055.7|37088.9|37048.9|0
1739149950000|2025-02-10 01:12:30|37092.2|37052.2|37095.7|37055.7|37095.7|37055.7|37088.9|37048.9|0
1739150040000|2025-02-10 01:14:00|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.5|37055.5|0
1739150110000|2025-02-10 01:15:10|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|0
1739150120000|2025-02-10 01:15:20|37102.5|37062.5|37102.4|37062.4|37102.5|37062.5|37102.4|37062.4|0
1739150140000|2025-02-10 01:15:40|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1739150150000|2025-02-10 01:15:50|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|0
1739150170000|2025-02-10 01:16:10|37102.3|37062.3|37102.2|37062.2|37102.3|37062.3|37102.2|37062.2|0
1739150180000|2025-02-10 01:16:20|37102.3|37062.3|37102.2|37062.2|37102.3|37062.3|37102.2|37062.2|0
1739150190000|2025-02-10 01:16:30|37095.5|37055.5|37102.3|37062.3|37102.3|37062.3|37095.5|37055.5|0
1739150220000|2025-02-10 01:17:00|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|37102.3|37062.3|0
1739150240000|2025-02-10 01:17:20|37109.1|37069.1|37109.1|37069.1|37109.2|37069.2|37109.1|37069.1|0
1739150250000|2025-02-10 01:17:30|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739150260000|2025-02-10 01:17:40|37109.3|37069.3|37109.2|37069.2|37109.3|37069.3|37109.2|37069.2|0
1739150270000|2025-02-10 01:17:50|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.2|37069.2|0
1739150280000|2025-02-10 01:18:00|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739150290000|2025-02-10 01:18:10|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|0
1739150300000|2025-02-10 01:18:20|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739150310000|2025-02-10 01:18:30|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739150320000|2025-02-10 01:18:40|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739150330000|2025-02-10 01:18:50|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739150360000|2025-02-10 01:19:20|37106|37066|37105.9|37065.9|37106|37066|37102.6|37062.6|0
1739150370000|2025-02-10 01:19:30|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|37102.5|37062.5|0
1739150380000|2025-02-10 01:19:40|37109.3|37069.3|37102.6|37062.6|37109.3|37069.3|37102.6|37062.6|0
1739150390000|2025-02-10 01:19:50|37106|37066|37105.9|37065.9|37109.4|37069.4|37105.9|37065.9|0
1739150400000|2025-02-10 01:20:00|37102.6|37062.6|37105.9|37065.9|37105.9|37065.9|37102.5|37062.5|0
1739150410000|2025-02-10 01:20:10|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|0
1739150420000|2025-02-10 01:20:20|37102.4|37062.4|37098.9|37058.9|37102.4|37062.4|37098.9|37058.9|0
1739150430000|2025-02-10 01:20:30|37095.6|37055.6|37102.3|37062.3|37102.3|37062.3|37095.5|37055.5|0
1739150440000|2025-02-10 01:20:40|37095.5|37055.5|37095.4|37055.4|37095.5|37055.5|37095.4|37055.4|0
1739150450000|2025-02-10 01:20:50|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.6|37048.6|0
1739150460000|2025-02-10 01:21:00|37088.6|37048.6|37088.6|37048.6|37088.7|37048.7|37088.6|37048.6|0
1739150470000|2025-02-10 01:21:10|37088.7|37048.7|37088.6|37048.6|37088.7|37048.7|37088.6|37048.6|0
1739150480000|2025-02-10 01:21:20|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.6|37048.6|0
1739150490000|2025-02-10 01:21:30|37088.8|37048.8|37088.8|37048.8|37088.8|37048.8|37088.8|37048.8|0
1739150500000|2025-02-10 01:21:40|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1739150520000|2025-02-10 01:22:00|37088.8|37048.8|37088.7|37048.7|37088.8|37048.8|37088.7|37048.7|0
1739150540000|2025-02-10 01:22:20|37088.6|37048.6|37088.6|37048.6|37088.7|37048.7|37088.6|37048.6|0
1739150590000|2025-02-10 01:23:10|37081.8|37041.8|37081.9|37041.9|37081.9|37041.9|37081.8|37041.8|0
1739150600000|2025-02-10 01:23:20|37081.8|37041.8|37081.9|37041.9|37081.9|37041.9|37081.8|37041.8|0
1739150620000|2025-02-10 01:23:40|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|0
1739150630000|2025-02-10 01:23:50|37081.9|37041.9|37081.8|37041.8|37081.9|37041.9|37081.8|37041.8|0
1739150710000|2025-02-10 01:25:10|37078.4|37038.4|37081.8|37041.8|37081.8|37041.8|37075|37035|0
1739150730000|2025-02-10 01:25:30|37081.7|37041.7|37081.8|37041.8|37081.8|37041.8|37081.7|37041.7|0
1739150740000|2025-02-10 01:25:40|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|0
1739150750000|2025-02-10 01:25:50|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|0
1739150760000|2025-02-10 01:26:00|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|0
1739150770000|2025-02-10 01:26:10|37081.8|37041.8|37081.7|37041.7|37081.8|37041.8|37081.7|37041.7|0
1739150780000|2025-02-10 01:26:20|37081.6|37041.6|37081.6|37041.6|37081.7|37041.7|37081.6|37041.6|0
1739150790000|2025-02-10 01:26:30|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|0
1739150810000|2025-02-10 01:26:50|37081.8|37041.8|37081.7|37041.7|37081.8|37041.8|37081.7|37041.7|0
1739150820000|2025-02-10 01:27:00|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|0
1739150850000|2025-02-10 01:27:30|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|37081.7|37041.7|0
1739150870000|2025-02-10 01:27:50|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|37081.8|37041.8|0
1739150910000|2025-02-10 01:28:30|37088.5|37048.5|37095.4|37055.4|37095.4|37055.4|37088.5|37048.5|0
1739150920000|2025-02-10 01:28:40|37095.3|37055.3|37095.4|37055.4|37095.4|37055.4|37095.3|37055.3|0
1739150930000|2025-02-10 01:28:50|37092|37052|37092|37052|37095.4|37055.4|37092|37052|0
1739150940000|2025-02-10 01:29:00|37091.9|37051.9|37088.6|37048.6|37091.9|37051.9|37088.5|37048.5|0
1739150950000|2025-02-10 01:29:10|37088.5|37048.5|37088.6|37048.6|37088.6|37048.6|37088.5|37048.5|0
1739150970000|2025-02-10 01:29:30|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739151000000|2025-02-10 01:30:00|37088.6|37048.6|37088.5|37048.5|37088.6|37048.6|37088.5|37048.5|0
1739151020000|2025-02-10 01:30:20|37088.4|37048.4|37088.5|37048.5|37088.5|37048.5|37088.4|37048.4|0
1739151040000|2025-02-10 01:30:40|37088.4|37048.4|37088.3|37048.3|37088.4|37048.4|37088.3|37048.3|0
1739151050000|2025-02-10 01:30:50|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739151060000|2025-02-10 01:31:00|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739151070000|2025-02-10 01:31:10|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739151090000|2025-02-10 01:31:30|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739151100000|2025-02-10 01:31:40|37095.2|37055.2|37095.3|37055.3|37095.3|37055.3|37095.2|37055.2|0
1739151110000|2025-02-10 01:31:50|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739151140000|2025-02-10 01:32:20|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739151160000|2025-02-10 01:32:40|37095.2|37055.2|37095.3|37055.3|37095.3|37055.3|37095.2|37055.2|0
1739151180000|2025-02-10 01:33:00|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739151220000|2025-02-10 01:33:40|37091.8|37051.8|37095.2|37055.2|37095.2|37055.2|37091.8|37051.8|0
1739151230000|2025-02-10 01:33:50|37091.8|37051.8|37088.4|37048.4|37091.8|37051.8|37088.4|37048.4|0
1739151240000|2025-02-10 01:34:00|37088.5|37048.5|37088.4|37048.4|37088.5|37048.5|37088.4|37048.4|0
1739151250000|2025-02-10 01:34:10|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739151340000|2025-02-10 01:35:40|37095.1|37055.1|37095.2|37055.2|37095.2|37055.2|37095.1|37055.1|0
1739151400000|2025-02-10 01:36:40|37102|37062|37102|37062|37102|37062|37102|37062|0
1739151410000|2025-02-10 01:36:50|37101.9|37061.9|37102|37062|37102|37062|37098.5|37058.5|0
1739151420000|2025-02-10 01:37:00|37098.6|37058.6|37102|37062|37102|37062|37098.6|37058.6|0
1739151430000|2025-02-10 01:37:10|37098.6|37058.6|37098.5|37058.5|37098.6|37058.6|37095.2|37055.2|0
1739151440000|2025-02-10 01:37:20|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|0
1739151450000|2025-02-10 01:37:30|37095.2|37055.2|37095.1|37055.1|37095.2|37055.2|37095.1|37055.1|0
1739151470000|2025-02-10 01:37:50|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739151480000|2025-02-10 01:38:00|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739151490000|2025-02-10 01:38:10|37095.2|37055.2|37095.2|37055.2|37095.3|37055.3|37095.2|37055.2|0
1739151500000|2025-02-10 01:38:20|37095.3|37055.3|37095.2|37055.2|37095.3|37055.3|37095.2|37055.2|0
1739151530000|2025-02-10 01:38:50|37095.1|37055.1|37095.2|37055.2|37095.2|37055.2|37095.1|37055.1|0
1739151540000|2025-02-10 01:39:00|37095.1|37055.1|37088.4|37048.4|37095.1|37055.1|37088.4|37048.4|0
1739151590000|2025-02-10 01:39:50|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739151610000|2025-02-10 01:40:10|37088.2|37048.2|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739151620000|2025-02-10 01:40:20|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739151630000|2025-02-10 01:40:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739151640000|2025-02-10 01:40:40|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739151650000|2025-02-10 01:40:50|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739151660000|2025-02-10 01:41:00|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739151670000|2025-02-10 01:41:10|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739151680000|2025-02-10 01:41:20|37091.8|37051.8|37095.2|37055.2|37095.2|37055.2|37091.8|37051.8|0
1739151710000|2025-02-10 01:41:50|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739151720000|2025-02-10 01:42:00|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|0
1739151730000|2025-02-10 01:42:10|37095.3|37055.3|37095.3|37055.3|37095.4|37055.4|37095.3|37055.3|0
1739151790000|2025-02-10 01:43:10|37095.4|37055.4|37095.3|37055.3|37095.4|37055.4|37095.3|37055.3|0
1739151800000|2025-02-10 01:43:20|37095.4|37055.4|37095.3|37055.3|37095.4|37055.4|37095.3|37055.3|0
1739151830000|2025-02-10 01:43:50|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|0
1739151870000|2025-02-10 01:44:30|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739151880000|2025-02-10 01:44:40|37095.4|37055.4|37095.3|37055.3|37095.4|37055.4|37095.3|37055.3|0
1739151900000|2025-02-10 01:45:00|37095.4|37055.4|37095.3|37055.3|37095.4|37055.4|37095.3|37055.3|0
1739151910000|2025-02-10 01:45:10|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|0
1739151920000|2025-02-10 01:45:20|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739151930000|2025-02-10 01:45:30|37091.9|37051.9|37088.5|37048.5|37091.9|37051.9|37088.5|37048.5|0
1739151950000|2025-02-10 01:45:50|37088.6|37048.6|37088.5|37048.5|37088.6|37048.6|37088.5|37048.5|0
1739151960000|2025-02-10 01:46:00|37088.6|37048.6|37088.5|37048.5|37088.6|37048.6|37088.5|37048.5|0
1739151970000|2025-02-10 01:46:10|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|37088.5|37048.5|0
1739151980000|2025-02-10 01:46:20|37095.3|37055.3|37088.6|37048.6|37095.4|37055.4|37088.6|37048.6|0
1739152010000|2025-02-10 01:46:50|37088.5|37048.5|37088.6|37048.6|37088.6|37048.6|37088.5|37048.5|0
1739152020000|2025-02-10 01:47:00|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739152050000|2025-02-10 01:47:30|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739152070000|2025-02-10 01:47:50|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739152120000|2025-02-10 01:48:40|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739152140000|2025-02-10 01:49:00|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739152160000|2025-02-10 01:49:20|37088.2|37048.2|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739152170000|2025-02-10 01:49:30|37088.2|37048.2|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739152190000|2025-02-10 01:49:50|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739152200000|2025-02-10 01:50:00|37088.3|37048.3|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739152210000|2025-02-10 01:50:10|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739152280000|2025-02-10 01:51:20|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739152340000|2025-02-10 01:52:20|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739152350000|2025-02-10 01:52:30|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739152420000|2025-02-10 01:53:40|37088.3|37048.3|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739152440000|2025-02-10 01:54:00|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739152450000|2025-02-10 01:54:10|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739152550000|2025-02-10 01:55:50|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739152570000|2025-02-10 01:56:10|37088.3|37048.3|37088.3|37048.3|37095|37055|37088.3|37048.3|0
1739152580000|2025-02-10 01:56:20|37088.2|37048.2|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739152600000|2025-02-10 01:56:40|37088.2|37048.2|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739152710000|2025-02-10 01:58:30|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739152770000|2025-02-10 01:59:30|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739152780000|2025-02-10 01:59:40|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739152800000|2025-02-10 02:00:00|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739152810000|2025-02-10 02:00:10|37088|37048|37088|37048|37088|37048|37088|37048|0
1739152820000|2025-02-10 02:00:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739152830000|2025-02-10 02:00:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739152840000|2025-02-10 02:00:40|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739152860000|2025-02-10 02:01:00|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739152880000|2025-02-10 02:01:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739152920000|2025-02-10 02:02:00|37088.2|37048.2|37088.1|37048.1|37088.2|37048.2|37088.1|37048.1|0
1739152970000|2025-02-10 02:02:50|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739153000000|2025-02-10 02:03:20|37088.3|37048.3|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739153010000|2025-02-10 02:03:30|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153020000|2025-02-10 02:03:40|37088.2|37048.2|37088.1|37048.1|37088.2|37048.2|37088.1|37048.1|0
1739153030000|2025-02-10 02:03:50|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739153040000|2025-02-10 02:04:00|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739153050000|2025-02-10 02:04:10|37088.3|37048.3|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739153060000|2025-02-10 02:04:20|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739153090000|2025-02-10 02:04:50|37088.2|37048.2|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739153140000|2025-02-10 02:05:40|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739153180000|2025-02-10 02:06:20|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739153190000|2025-02-10 02:06:30|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739153240000|2025-02-10 02:07:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153250000|2025-02-10 02:07:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739153270000|2025-02-10 02:07:50|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153280000|2025-02-10 02:08:00|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739153290000|2025-02-10 02:08:10|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153300000|2025-02-10 02:08:20|37088.2|37048.2|37088.1|37048.1|37088.2|37048.2|37088.1|37048.1|0
1739153310000|2025-02-10 02:08:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739153320000|2025-02-10 02:08:40|37088.1|37048.1|37088.1|37048.1|37088.2|37048.2|37088.1|37048.1|0
1739153330000|2025-02-10 02:08:50|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739153360000|2025-02-10 02:09:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153380000|2025-02-10 02:09:40|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739153390000|2025-02-10 02:09:50|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153410000|2025-02-10 02:10:10|37088|37048|37088|37048|37088|37048|37088|37048|0
1739153420000|2025-02-10 02:10:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739153430000|2025-02-10 02:10:30|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739153470000|2025-02-10 02:11:10|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739153480000|2025-02-10 02:11:20|37088|37048|37088|37048|37088|37048|37088|37048|0
1739153490000|2025-02-10 02:11:30|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153510000|2025-02-10 02:11:50|37088|37048|37088.1|37048.1|37088.1|37048.1|37084.7|37044.7|0
1739153520000|2025-02-10 02:12:00|37088|37048|37088|37048|37088|37048|37088|37048|0
1739153530000|2025-02-10 02:12:10|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739153570000|2025-02-10 02:12:50|37087.9|37047.9|37088|37048|37088|37048|37087.9|37047.9|0
1739153650000|2025-02-10 02:14:10|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739153700000|2025-02-10 02:15:00|37088|37048|37088|37048|37088|37048|37088|37048|0
1739153710000|2025-02-10 02:15:10|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739153800000|2025-02-10 02:16:40|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739153810000|2025-02-10 02:16:50|37088|37048|37088|37048|37088|37048|37088|37048|0
1739153820000|2025-02-10 02:17:00|37087.9|37047.9|37087.8|37047.8|37087.9|37047.9|37087.8|37047.8|0
1739153830000|2025-02-10 02:17:10|37087.7|37047.7|37087.7|37047.7|37087.8|37047.8|37087.7|37047.7|0
1739153850000|2025-02-10 02:17:30|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.7|37047.7|0
1739153940000|2025-02-10 02:19:00|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739154040000|2025-02-10 02:20:40|37088|37048|37088|37048|37088|37048|37088|37048|0
1739154130000|2025-02-10 02:22:10|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739154150000|2025-02-10 02:22:30|37088|37048|37088|37048|37088|37048|37088|37048|0
1739154160000|2025-02-10 02:22:40|37087.9|37047.9|37088|37048|37088|37048|37087.9|37047.9|0
1739154210000|2025-02-10 02:23:30|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739154220000|2025-02-10 02:23:40|37088|37048|37088|37048|37088.1|37048.1|37088|37048|0
1739154240000|2025-02-10 02:24:00|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739154250000|2025-02-10 02:24:10|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739154260000|2025-02-10 02:24:20|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739154270000|2025-02-10 02:24:30|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739154300000|2025-02-10 02:25:00|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739154310000|2025-02-10 02:25:10|37088|37048|37088|37048|37088|37048|37088|37048|0
1739154320000|2025-02-10 02:25:20|37087.9|37047.9|37087.8|37047.8|37087.9|37047.9|37087.8|37047.8|0
1739154330000|2025-02-10 02:25:30|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739154340000|2025-02-10 02:25:40|37088|37048|37088|37048|37088|37048|37088|37048|0
1739154360000|2025-02-10 02:26:00|37094.8|37054.8|37094.7|37054.7|37094.8|37054.8|37094.7|37054.7|0
1739154380000|2025-02-10 02:26:20|37094.6|37054.6|37087.9|37047.9|37094.6|37054.6|37087.9|37047.9|0
1739154400000|2025-02-10 02:26:40|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1739154420000|2025-02-10 02:27:00|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|0
1739154430000|2025-02-10 02:27:10|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1739154440000|2025-02-10 02:27:20|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|0
1739154450000|2025-02-10 02:27:30|37087.8|37047.8|37087.7|37047.7|37087.8|37047.8|37087.7|37047.7|0
1739154460000|2025-02-10 02:27:40|37087.8|37047.8|37087.9|37047.9|37087.9|37047.9|37087.8|37047.8|0
1739154480000|2025-02-10 02:28:00|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1739154490000|2025-02-10 02:28:10|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|0
1739154500000|2025-02-10 02:28:20|37087.6|37047.6|37087.7|37047.7|37087.7|37047.7|37087.6|37047.6|0
1739154510000|2025-02-10 02:28:30|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1739154530000|2025-02-10 02:28:50|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|37087.7|37047.7|0
1739154540000|2025-02-10 02:29:00|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|37087.8|37047.8|0
1739154550000|2025-02-10 02:29:10|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739154580000|2025-02-10 02:29:40|37088|37048|37088|37048|37088|37048|37088|37048|0
1739154590000|2025-02-10 02:29:50|37087.9|37047.9|37088|37048|37088|37048|37087.9|37047.9|0
1739154600000|2025-02-10 02:30:00|37087.9|37047.9|37088|37048|37088|37048|37087.9|37047.9|0
1739154610000|2025-02-10 02:30:10|37091.3|37051.3|37088|37048|37091.3|37051.3|37088|37048|0
1739154630000|2025-02-10 02:30:30|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|0
1739154660000|2025-02-10 02:31:00|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739154690000|2025-02-10 02:31:30|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739154720000|2025-02-10 02:32:00|37088|37048|37088|37048|37088|37048|37088|37048|0
1739154740000|2025-02-10 02:32:20|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739154770000|2025-02-10 02:32:50|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739154780000|2025-02-10 02:33:00|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739154790000|2025-02-10 02:33:10|37088.1|37048.1|37088|37048|37088.1|37048.1|37088|37048|0
1739154800000|2025-02-10 02:33:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739154850000|2025-02-10 02:34:10|37088|37048|37088|37048|37088.1|37048.1|37088|37048|0
1739154860000|2025-02-10 02:34:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739154870000|2025-02-10 02:34:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739154880000|2025-02-10 02:34:40|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739154900000|2025-02-10 02:35:00|37088.1|37048.1|37088.2|37048.2|37088.2|37048.2|37088.1|37048.1|0
1739154940000|2025-02-10 02:35:40|37088.3|37048.3|37088.2|37048.2|37088.3|37048.3|37088.1|37048.1|0
1739154950000|2025-02-10 02:35:50|37088.1|37048.1|37094.9|37054.9|37094.9|37054.9|37088.1|37048.1|0
1739154970000|2025-02-10 02:36:10|37095|37055|37094.9|37054.9|37095|37055|37094.9|37054.9|0
1739154990000|2025-02-10 02:36:30|37095|37055|37094.9|37054.9|37095|37055|37094.9|37054.9|0
1739155000000|2025-02-10 02:36:40|37095|37055|37094.9|37054.9|37095|37055|37094.9|37054.9|0
1739155010000|2025-02-10 02:36:50|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739155080000|2025-02-10 02:38:00|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739155090000|2025-02-10 02:38:10|37088|37048|37088.1|37048.1|37088.1|37048.1|37088|37048|0
1739155120000|2025-02-10 02:38:40|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739155220000|2025-02-10 02:40:20|37095|37055|37095|37055|37095|37055|37095|37055|0
1739155230000|2025-02-10 02:40:30|37091.6|37051.6|37088.2|37048.2|37091.6|37051.6|37088.2|37048.2|0
1739155250000|2025-02-10 02:40:50|37088.3|37048.3|37088.2|37048.2|37088.3|37048.3|37088.2|37048.2|0
1739155260000|2025-02-10 02:41:00|37088.3|37048.3|37088.2|37048.2|37095|37055|37088.2|37048.2|0
1739155320000|2025-02-10 02:42:00|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739155390000|2025-02-10 02:43:10|37088.2|37048.2|37088.1|37048.1|37088.2|37048.2|37088.1|37048.1|0
1739155400000|2025-02-10 02:43:20|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739155420000|2025-02-10 02:43:40|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1739155440000|2025-02-10 02:44:00|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1739155450000|2025-02-10 02:44:10|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.2|37048.2|0
1739155460000|2025-02-10 02:44:20|37095|37055|37095.1|37055.1|37095.1|37055.1|37095|37055|0
1739155470000|2025-02-10 02:44:30|37095|37055|37091.6|37051.6|37095|37055|37091.6|37051.6|0
1739155480000|2025-02-10 02:44:40|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739155500000|2025-02-10 02:45:00|37095.1|37055.1|37095|37055|37095.1|37055.1|37095|37055|0
1739155510000|2025-02-10 02:45:10|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|37095|37055|0
1739155650000|2025-02-10 02:47:30|37095.2|37055.2|37095.1|37055.1|37095.2|37055.2|37095.1|37055.1|0
1739155660000|2025-02-10 02:47:40|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.1|37055.1|0
1739155670000|2025-02-10 02:47:50|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|0
1739155700000|2025-02-10 02:48:20|37095|37055|37095|37055|37095|37055|37095|37055|0
1739155730000|2025-02-10 02:48:50|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739155740000|2025-02-10 02:49:00|37095|37055|37095|37055|37095.1|37055.1|37094.9|37054.9|0
1739155780000|2025-02-10 02:49:40|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|0
1739155810000|2025-02-10 02:50:10|37095|37055|37095|37055|37095|37055|37095|37055|0
1739155830000|2025-02-10 02:50:30|37095.1|37055.1|37095|37055|37095.1|37055.1|37095|37055|0
1739155840000|2025-02-10 02:50:40|37095.1|37055.1|37095|37055|37095.1|37055.1|37095|37055|0
1739155870000|2025-02-10 02:51:10|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|37095.1|37055.1|0
1739155880000|2025-02-10 02:51:20|37095|37055|37095|37055|37095|37055|37095|37055|0
1739155960000|2025-02-10 02:52:40|37094.9|37054.9|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739155980000|2025-02-10 02:53:00|37094.9|37054.9|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739155990000|2025-02-10 02:53:10|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739156190000|2025-02-10 02:56:30|37095|37055|37095|37055|37095|37055|37095|37055|0
1739156220000|2025-02-10 02:57:00|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739156360000|2025-02-10 02:59:20|37101.7|37061.7|37101.7|37061.7|37101.7|37061.7|37101.7|37061.7|0
1739156400000|2025-02-10 03:00:00|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|0
1739156410000|2025-02-10 03:00:10|37101.7|37061.7|37101.7|37061.7|37101.8|37061.8|37101.7|37061.7|0
1739156490000|2025-02-10 03:01:30|37101.6|37061.6|37101.7|37061.7|37101.7|37061.7|37101.6|37061.6|0
1739156500000|2025-02-10 03:01:40|37101.6|37061.6|37101.7|37061.7|37101.7|37061.7|37101.6|37061.6|0
1739156510000|2025-02-10 03:01:50|37101.6|37061.6|37101.6|37061.6|37101.7|37061.7|37101.6|37061.6|0
1739156530000|2025-02-10 03:02:10|37101.5|37061.5|37101.6|37061.6|37101.6|37061.6|37101.5|37061.5|0
1739156540000|2025-02-10 03:02:20|37101.5|37061.5|37101.6|37061.6|37101.6|37061.6|37101.5|37061.5|0
1739156550000|2025-02-10 03:02:30|37101.5|37061.5|37094.7|37054.7|37101.5|37061.5|37094.7|37054.7|0
1739156560000|2025-02-10 03:02:40|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739156670000|2025-02-10 03:04:30|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|0
1739156680000|2025-02-10 03:04:40|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739156710000|2025-02-10 03:05:10|37101.5|37061.5|37101.6|37061.6|37101.6|37061.6|37101.5|37061.5|0
1739156720000|2025-02-10 03:05:20|37101.5|37061.5|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739156730000|2025-02-10 03:05:30|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|0
1739156740000|2025-02-10 03:05:40|37101.5|37061.5|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739156750000|2025-02-10 03:05:50|37101.6|37061.6|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739156760000|2025-02-10 03:06:00|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|0
1739156800000|2025-02-10 03:06:40|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|0
1739156810000|2025-02-10 03:06:50|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|0
1739156870000|2025-02-10 03:07:50|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|0
1739156880000|2025-02-10 03:08:00|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|37101.5|37061.5|0
1739156890000|2025-02-10 03:08:10|37101.5|37061.5|37101.6|37061.6|37101.6|37061.6|37101.5|37061.5|0
1739156900000|2025-02-10 03:08:20|37101.5|37061.5|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739156910000|2025-02-10 03:08:30|37101.6|37061.6|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739156920000|2025-02-10 03:08:40|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|0
1739156960000|2025-02-10 03:09:20|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|0
1739156970000|2025-02-10 03:09:30|37101.6|37061.6|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739156980000|2025-02-10 03:09:40|37101.6|37061.6|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739157050000|2025-02-10 03:10:50|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|37101.6|37061.6|0
1739157110000|2025-02-10 03:11:50|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|37101.5|37061.5|0
1739157120000|2025-02-10 03:12:00|37101.6|37061.6|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739157140000|2025-02-10 03:12:20|37101.6|37061.6|37101.5|37061.5|37101.6|37061.6|37101.5|37061.5|0
1739157210000|2025-02-10 03:13:30|37098.1|37058.1|37094.7|37054.7|37098.1|37058.1|37094.7|37054.7|0
1739157230000|2025-02-10 03:13:50|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739157290000|2025-02-10 03:14:50|37094.7|37054.7|37094.7|37054.7|37094.8|37054.8|37094.7|37054.7|0
1739157510000|2025-02-10 03:18:30|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739157520000|2025-02-10 03:18:40|37094.7|37054.7|37094.7|37054.7|37094.8|37054.8|37094.7|37054.7|0
1739157530000|2025-02-10 03:18:50|37094.8|37054.8|37094.7|37054.7|37094.8|37054.8|37094.7|37054.7|0
1739157540000|2025-02-10 03:19:00|37094.6|37054.6|37094.6|37054.6|37094.7|37054.7|37094.6|37054.6|0
1739157570000|2025-02-10 03:19:30|37094.7|37054.7|37094.7|37054.7|37094.7|37054.7|37094.6|37054.6|0
1739157600000|2025-02-10 03:20:00|37094.6|37054.6|37094.7|37054.7|37094.7|37054.7|37094.6|37054.6|0
1739157640000|2025-02-10 03:20:40|37094.6|37054.6|37094.7|37054.7|37094.7|37054.7|37094.6|37054.6|0
1739157690000|2025-02-10 03:21:30|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739158070000|2025-02-10 03:27:50|37094.7|37054.7|37094.8|37054.8|37094.8|37054.8|37094.7|37054.7|0
1739158140000|2025-02-10 03:29:00|37094.9|37054.9|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739158150000|2025-02-10 03:29:10|37094.9|37054.9|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739158200000|2025-02-10 03:30:00|37094.9|37054.9|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739158270000|2025-02-10 03:31:10|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739158340000|2025-02-10 03:32:20|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739158390000|2025-02-10 03:33:10|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739158460000|2025-02-10 03:34:20|37101.7|37061.7|37101.8|37061.8|37101.9|37061.9|37101.7|37061.7|0
1739158470000|2025-02-10 03:34:30|37101.9|37061.9|37101.8|37061.8|37101.9|37061.9|37101.8|37061.8|0
1739158480000|2025-02-10 03:34:40|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|0
1739158490000|2025-02-10 03:34:50|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|0
1739158500000|2025-02-10 03:35:00|37098.4|37058.4|37095.1|37055.1|37098.4|37058.4|37095.1|37055.1|0
1739158570000|2025-02-10 03:36:10|37095|37055|37095|37055|37095|37055|37095|37055|0
1739158680000|2025-02-10 03:38:00|37094.9|37054.9|37094.9|37054.9|37095|37055|37094.9|37054.9|0
1739158750000|2025-02-10 03:39:10|37091.5|37051.5|37094.9|37054.9|37094.9|37054.9|37091.5|37051.5|0
1739158810000|2025-02-10 03:40:10|37095|37055|37095|37055|37095|37055|37095|37055|0
1739158840000|2025-02-10 03:40:40|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739158910000|2025-02-10 03:41:50|37094.8|37054.8|37094.9|37054.9|37094.9|37054.9|37094.8|37054.8|0
1739158920000|2025-02-10 03:42:00|37094.8|37054.8|37094.9|37054.9|37094.9|37054.9|37094.8|37054.8|0
1739158930000|2025-02-10 03:42:10|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739158980000|2025-02-10 03:43:00|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.8|37054.8|0
1739158990000|2025-02-10 03:43:10|37094.8|37054.8|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739159000000|2025-02-10 03:43:20|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739159050000|2025-02-10 03:44:10|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739159060000|2025-02-10 03:44:20|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.8|37054.8|0
1739159080000|2025-02-10 03:44:40|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|37094.8|37054.8|0
1739159100000|2025-02-10 03:45:00|37094.9|37054.9|37094.8|37054.8|37094.9|37054.9|37094.8|37054.8|0
1739159200000|2025-02-10 03:46:40|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|37094.9|37054.9|0
1739159260000|2025-02-10 03:47:40|37095|37055|37095|37055|37095|37055|37095|37055|0
1739159330000|2025-02-10 03:48:50|37095.1|37055.1|37095.2|37055.2|37095.2|37055.2|37095.1|37055.1|0
1739159340000|2025-02-10 03:49:00|37095.1|37055.1|37095.3|37055.3|37095.3|37055.3|37095.1|37055.1|0
1739159350000|2025-02-10 03:49:10|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739159480000|2025-02-10 03:51:20|37095.3|37055.3|37095.2|37055.2|37095.3|37055.3|37095.2|37055.2|0
1739159500000|2025-02-10 03:51:40|37095.3|37055.3|37095.2|37055.2|37095.3|37055.3|37095.2|37055.2|0
1739159550000|2025-02-10 03:52:30|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739159570000|2025-02-10 03:52:50|37095.2|37055.2|37095.3|37055.3|37095.3|37055.3|37095.2|37055.2|0
1739159590000|2025-02-10 03:53:10|37095.2|37055.2|37095.3|37055.3|37095.3|37055.3|37095.2|37055.2|0
1739159630000|2025-02-10 03:53:50|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739159640000|2025-02-10 03:54:00|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739159720000|2025-02-10 03:55:20|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739159760000|2025-02-10 03:56:00|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739159770000|2025-02-10 03:56:10|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739159780000|2025-02-10 03:56:20|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739159790000|2025-02-10 03:56:30|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739159850000|2025-02-10 03:57:30|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739159860000|2025-02-10 03:57:40|37095.2|37055.2|37095.3|37055.3|37095.3|37055.3|37095.2|37055.2|0
1739159870000|2025-02-10 03:57:50|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|37095.2|37055.2|0
1739159880000|2025-02-10 03:58:00|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739159900000|2025-02-10 03:58:20|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|0
1739159930000|2025-02-10 03:58:50|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|0
1739159940000|2025-02-10 03:59:00|37102.1|37062.1|37102.2|37062.2|37102.2|37062.2|37102.1|37062.1|0
1739160010000|2025-02-10 04:00:10|37102.3|37062.3|37102.2|37062.2|37102.3|37062.3|37102.2|37062.2|0
1739160030000|2025-02-10 04:00:30|37095.5|37055.5|37095.4|37055.4|37095.5|37055.5|37095.4|37055.4|0
1739160100000|2025-02-10 04:01:40|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739160110000|2025-02-10 04:01:50|37095.4|37055.4|37088.7|37048.7|37095.4|37055.4|37088.7|37048.7|0
1739160120000|2025-02-10 04:02:00|37088.6|37048.6|37088.7|37048.7|37088.7|37048.7|37088.6|37048.6|0
1739160140000|2025-02-10 04:02:20|37088.6|37048.6|37088.7|37048.7|37088.7|37048.7|37088.6|37048.6|0
1739160170000|2025-02-10 04:02:50|37088.8|37048.8|37088.8|37048.8|37088.8|37048.8|37088.8|37048.8|0
1739160180000|2025-02-10 04:03:00|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1739160190000|2025-02-10 04:03:10|37088.8|37048.8|37088.7|37048.7|37088.8|37048.8|37088.7|37048.7|0
1739160330000|2025-02-10 04:05:30|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|0
1739160360000|2025-02-10 04:06:00|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1739160400000|2025-02-10 04:06:40|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|37088.6|37048.6|0
1739160410000|2025-02-10 04:06:50|37088.7|37048.7|37088.6|37048.6|37088.7|37048.7|37088.6|37048.6|0
1739160430000|2025-02-10 04:07:10|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37081.9|37041.9|0
1739160480000|2025-02-10 04:08:00|37095.4|37055.4|37095.5|37055.5|37095.5|37055.5|37095.4|37055.4|0
1739160610000|2025-02-10 04:10:10|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|0
1739160710000|2025-02-10 04:11:50|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739160720000|2025-02-10 04:12:00|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|0
1739160810000|2025-02-10 04:13:30|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739160830000|2025-02-10 04:13:50|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|0
1739160940000|2025-02-10 04:15:40|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1739160980000|2025-02-10 04:16:20|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|37102.2|37062.2|0
1739160990000|2025-02-10 04:16:30|37098.8|37058.8|37095.5|37055.5|37098.8|37058.8|37095.5|37055.5|0
1739161170000|2025-02-10 04:19:30|37095.6|37055.6|37095.5|37055.5|37095.6|37055.6|37095.5|37055.5|0
1739161240000|2025-02-10 04:20:40|37095.4|37055.4|37088.7|37048.7|37095.4|37055.4|37088.7|37048.7|0
1739161280000|2025-02-10 04:21:20|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739161370000|2025-02-10 04:22:50|37095.6|37055.6|37095.5|37055.5|37095.6|37055.6|37095.5|37055.5|0
1739161400000|2025-02-10 04:23:20|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739161410000|2025-02-10 04:23:30|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739161420000|2025-02-10 04:23:40|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739161440000|2025-02-10 04:24:00|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739161450000|2025-02-10 04:24:10|37095.8|37055.8|37095.7|37055.7|37095.8|37055.8|37095.7|37055.7|0
1739161460000|2025-02-10 04:24:20|37095.8|37055.8|37095.7|37055.7|37095.8|37055.8|37095.7|37055.7|0
1739161470000|2025-02-10 04:24:30|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.7|37055.7|0
1739161480000|2025-02-10 04:24:40|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739161550000|2025-02-10 04:25:50|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739161560000|2025-02-10 04:26:00|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739161570000|2025-02-10 04:26:10|37095.6|37055.6|37095.7|37055.7|37095.7|37055.7|37095.6|37055.6|0
1739161620000|2025-02-10 04:27:00|37095.6|37055.6|37095.7|37055.7|37095.7|37055.7|37095.6|37055.6|0
1739161800000|2025-02-10 04:30:00|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|37095.8|37055.8|0
1739161850000|2025-02-10 04:30:50|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739161860000|2025-02-10 04:31:00|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739161870000|2025-02-10 04:31:10|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|37095.7|37055.7|0
1739161880000|2025-02-10 04:31:20|37095.6|37055.6|37095.7|37055.7|37095.7|37055.7|37095.6|37055.6|0
1739161890000|2025-02-10 04:31:30|37095.6|37055.6|37095.7|37055.7|37095.7|37055.7|37095.6|37055.6|0
1739161900000|2025-02-10 04:31:40|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739161910000|2025-02-10 04:31:50|37095.7|37055.7|37095.6|37055.6|37095.7|37055.7|37095.6|37055.6|0
1739161930000|2025-02-10 04:32:10|37092.2|37052.2|37095.6|37055.6|37095.6|37055.6|37092.2|37052.2|0
1739161980000|2025-02-10 04:33:00|37095.7|37055.7|37095.6|37055.6|37095.7|37055.7|37095.6|37055.6|0
1739162250000|2025-02-10 04:37:30|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739162260000|2025-02-10 04:37:40|37088.8|37048.8|37088.8|37048.8|37088.8|37048.8|37088.8|37048.8|0
1739162270000|2025-02-10 04:37:50|37092.1|37052.1|37095.5|37055.5|37095.5|37055.5|37092.1|37052.1|0
1739162290000|2025-02-10 04:38:10|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739162300000|2025-02-10 04:38:20|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739162320000|2025-02-10 04:38:40|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739162340000|2025-02-10 04:39:00|37095.5|37055.5|37095.6|37055.6|37095.6|37055.6|37095.5|37055.5|0
1739162370000|2025-02-10 04:39:30|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739162380000|2025-02-10 04:39:40|37095.6|37055.6|37095.5|37055.5|37095.6|37055.6|37095.5|37055.5|0
1739162390000|2025-02-10 04:39:50|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.5|37055.5|0
1739162400000|2025-02-10 04:40:00|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739162520000|2025-02-10 04:42:00|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1739162540000|2025-02-10 04:42:20|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739162570000|2025-02-10 04:42:50|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|0
1739162580000|2025-02-10 04:43:00|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1739162620000|2025-02-10 04:43:40|37088.6|37048.6|37088.6|37048.6|37088.7|37048.7|37088.6|37048.6|0
1739162640000|2025-02-10 04:44:00|37088.7|37048.7|37088.6|37048.6|37088.7|37048.7|37088.6|37048.6|0
1739162750000|2025-02-10 04:45:50|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739163070000|2025-02-10 04:51:10|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163120000|2025-02-10 04:52:00|37088.5|37048.5|37088.4|37048.4|37088.5|37048.5|37088.4|37048.4|0
1739163130000|2025-02-10 04:52:10|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739163190000|2025-02-10 04:53:10|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163270000|2025-02-10 04:54:30|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739163280000|2025-02-10 04:54:40|37088.4|37048.4|37088.5|37048.5|37088.5|37048.5|37088.4|37048.4|0
1739163310000|2025-02-10 04:55:10|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163400000|2025-02-10 04:56:40|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739163410000|2025-02-10 04:56:50|37088.4|37048.4|37088.3|37048.3|37088.4|37048.4|37088.3|37048.3|0
1739163420000|2025-02-10 04:57:00|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.3|37048.3|0
1739163430000|2025-02-10 04:57:10|37088.3|37048.3|37088.4|37048.4|37088.4|37048.4|37088.3|37048.3|0
1739163440000|2025-02-10 04:57:20|37088.3|37048.3|37088.4|37048.4|37088.4|37048.4|37088.3|37048.3|0
1739163490000|2025-02-10 04:58:10|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739163540000|2025-02-10 04:59:00|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163560000|2025-02-10 04:59:20|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739163590000|2025-02-10 04:59:50|37088.4|37048.4|37088.3|37048.3|37088.4|37048.4|37088.3|37048.3|0
1739163600000|2025-02-10 05:00:00|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163650000|2025-02-10 05:00:50|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1739163660000|2025-02-10 05:01:00|37088.4|37048.4|37088.3|37048.3|37088.4|37048.4|37088.3|37048.3|0
1739163670000|2025-02-10 05:01:10|37088.4|37048.4|37088.3|37048.3|37088.4|37048.4|37088.3|37048.3|0
1739163680000|2025-02-10 05:01:20|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163770000|2025-02-10 05:02:50|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|37088.5|37048.5|0
1739163780000|2025-02-10 05:03:00|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1739163810000|2025-02-10 05:03:30|37088.5|37048.5|37095.2|37055.2|37095.2|37055.2|37088.5|37048.5|0
1739163840000|2025-02-10 05:04:00|37095.3|37055.3|37095.2|37055.2|37095.3|37055.3|37095.2|37055.2|0
1739163850000|2025-02-10 05:04:10|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1739163890000|2025-02-10 05:04:50|37095.4|37055.4|37095.4|37055.4|37095.4|37055.4|37095.3|37055.3|0
1739163900000|2025-02-10 05:05:00|37095.3|37055.3|37095.4|37055.4|37095.4|37055.4|37095.3|37055.3|0
1739163920000|2025-02-10 05:05:20|37095.5|37055.5|37102.4|37062.4|37102.4|37062.4|37095.5|37055.5|0
1739163930000|2025-02-10 05:05:30|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1739163950000|2025-02-10 05:05:50|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|37095.5|37055.5|0
1739163990000|2025-02-10 05:06:30|37095.6|37055.6|37095.5|37055.5|37095.6|37055.6|37095.5|37055.5|0
1739164000000|2025-02-10 05:06:40|37095.6|37055.6|37102.3|37062.3|37102.3|37062.3|37095.6|37055.6|0
1739164040000|2025-02-10 05:07:20|37102.4|37062.4|37102.3|37062.3|37102.4|37062.4|37102.3|37062.3|0
1739164110000|2025-02-10 05:08:30|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|37095.6|37055.6|0
1739164120000|2025-02-10 05:08:40|37098.9|37058.9|37098.9|37058.9|37098.9|37058.9|37098.9|37058.9|0
1739164130000|2025-02-10 05:08:50|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1739164170000|2025-02-10 05:09:30|37102.4|37062.4|37109.1|37069.1|37109.1|37069.1|37102.4|37062.4|0
1739164180000|2025-02-10 05:09:40|37109|37069|37109|37069|37109|37069|37109|37069|0
1739164210000|2025-02-10 05:10:10|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1739164260000|2025-02-10 05:11:00|37109|37069|37109|37069|37109|37069|37109|37069|0
1739164280000|2025-02-10 05:11:20|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1739164320000|2025-02-10 05:12:00|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739164360000|2025-02-10 05:12:40|37109.1|37069.1|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739164420000|2025-02-10 05:13:40|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739164440000|2025-02-10 05:14:00|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739164460000|2025-02-10 05:14:20|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739164470000|2025-02-10 05:14:30|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739164490000|2025-02-10 05:14:50|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739164530000|2025-02-10 05:15:30|37109.2|37069.2|37109.3|37069.3|37109.3|37069.3|37109.2|37069.2|0
1739164540000|2025-02-10 05:15:40|37109.2|37069.2|37109.3|37069.3|37109.3|37069.3|37109.2|37069.2|0
1739164640000|2025-02-10 05:17:20|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739164650000|2025-02-10 05:17:30|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739164720000|2025-02-10 05:18:40|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739164740000|2025-02-10 05:19:00|37109.4|37069.4|37109.4|37069.4|37112.8|37072.8|37109.4|37069.4|0
1739164750000|2025-02-10 05:19:10|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739164800000|2025-02-10 05:20:00|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739164810000|2025-02-10 05:20:10|37109.4|37069.4|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739164850000|2025-02-10 05:20:50|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739164860000|2025-02-10 05:21:00|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.2|37069.2|0
1739164900000|2025-02-10 05:21:40|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|0
1739164910000|2025-02-10 05:21:50|37109.3|37069.3|37109.4|37069.4|37109.4|37069.4|37109.3|37069.3|0
1739164920000|2025-02-10 05:22:00|37109.3|37069.3|37116.1|37076.1|37116.1|37076.1|37109.3|37069.3|0
1739164950000|2025-02-10 05:22:30|37116.2|37076.2|37116.2|37076.2|37116.2|37076.2|37116.1|37076.1|0
1739164960000|2025-02-10 05:22:40|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|0
1739164970000|2025-02-10 05:22:50|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|37123|37083|0
1739165040000|2025-02-10 05:24:00|37123|37083|37123|37083|37123|37083|37123|37083|0
1739165080000|2025-02-10 05:24:40|37122.9|37082.9|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165090000|2025-02-10 05:24:50|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165100000|2025-02-10 05:25:00|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165110000|2025-02-10 05:25:10|37123|37083|37123|37083|37123|37083|37123|37083|0
1739165120000|2025-02-10 05:25:20|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|0
1739165220000|2025-02-10 05:27:00|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165230000|2025-02-10 05:27:10|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165260000|2025-02-10 05:27:40|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165270000|2025-02-10 05:27:50|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165340000|2025-02-10 05:29:00|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165350000|2025-02-10 05:29:10|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165360000|2025-02-10 05:29:20|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165370000|2025-02-10 05:29:30|37123|37083|37122.9|37082.9|37123|37083|37122.9|37082.9|0
1739165380000|2025-02-10 05:29:40|37123|37083|37123|37083|37123|37083|37123|37083|0
1739165390000|2025-02-10 05:29:50|37122.9|37082.9|37123|37083|37123|37083|37122.9|37082.9|0
1739165400000|2025-02-10 05:30:00|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|0
1739165410000|2025-02-10 05:30:10|37123|37083|37123.1|37083.1|37130|37090|37123|37083|0
1739165420000|2025-02-10 05:30:20|37123|37083|37109.3|37069.3|37123|37083|37109.3|37069.3|0
1739165440000|2025-02-10 05:30:40|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739165450000|2025-02-10 05:30:50|37109.3|37069.3|37109.2|37069.2|37109.3|37069.3|37109.2|37069.2|0
1739165460000|2025-02-10 05:31:00|37109.3|37069.3|37109.4|37069.4|37109.4|37069.4|37109.3|37069.3|0
1739165470000|2025-02-10 05:31:10|37109.3|37069.3|37109.4|37069.4|37109.4|37069.4|37109.3|37069.3|0
1739165480000|2025-02-10 05:31:20|37109.3|37069.3|37109.3|37069.3|37109.4|37069.4|37109.3|37069.3|0
1739165490000|2025-02-10 05:31:30|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|0
1739165500000|2025-02-10 05:31:40|37109.5|37069.5|37116.2|37076.2|37116.2|37076.2|37109.5|37069.5|0
1739165510000|2025-02-10 05:31:50|37116.3|37076.3|37116.2|37076.2|37116.3|37076.3|37116.2|37076.2|0
1739165520000|2025-02-10 05:32:00|37116.3|37076.3|37116.2|37076.2|37116.3|37076.3|37116.2|37076.2|0
1739165550000|2025-02-10 05:32:30|37116.3|37076.3|37116.3|37076.3|37116.3|37076.3|37116.3|37076.3|0
1739165640000|2025-02-10 05:34:00|37116.4|37076.4|37116.4|37076.4|37116.4|37076.4|37116.4|37076.4|0
1739165670000|2025-02-10 05:34:30|37116.5|37076.5|37116.5|37076.5|37116.5|37076.5|37116.5|37076.5|0
1739165690000|2025-02-10 05:34:50|37116.6|37076.6|37123.4|37083.4|37123.4|37083.4|37116.6|37076.6|0
1739165700000|2025-02-10 05:35:00|37120|37080|37116.5|37076.5|37120|37080|37116.5|37076.5|0
1739165720000|2025-02-10 05:35:20|37116.4|37076.4|37116.5|37076.5|37116.5|37076.5|37116.4|37076.4|0
1739165730000|2025-02-10 05:35:30|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|0
1739165740000|2025-02-10 05:35:40|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|37109.8|37069.8|0
1739165750000|2025-02-10 05:35:50|37109.7|37069.7|37109.8|37069.8|37109.8|37069.8|37109.7|37069.7|0
1739165760000|2025-02-10 05:36:00|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|0
1739165770000|2025-02-10 05:36:10|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|0
1739165800000|2025-02-10 05:36:40|37109.5|37069.5|37109.5|37069.5|37109.5|37069.5|37109.5|37069.5|0
1739165810000|2025-02-10 05:36:50|37109.6|37069.6|37109.5|37069.5|37109.6|37069.6|37109.5|37069.5|0
1739165820000|2025-02-10 05:37:00|37109.6|37069.6|37109.5|37069.5|37109.6|37069.6|37109.5|37069.5|0
1739165830000|2025-02-10 05:37:10|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|37109.6|37069.6|0
1739165890000|2025-02-10 05:38:10|37109.5|37069.5|37109.6|37069.6|37109.6|37069.6|37109.5|37069.5|0
1739165900000|2025-02-10 05:38:20|37109.5|37069.5|37102.8|37062.8|37109.5|37069.5|37102.8|37062.8|0
1739165910000|2025-02-10 05:38:30|37102.7|37062.7|37102.8|37062.8|37102.8|37062.8|37102.7|37062.7|0
1739165920000|2025-02-10 05:38:40|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739165980000|2025-02-10 05:39:40|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|0
1739166010000|2025-02-10 05:40:10|37102.7|37062.7|37102.6|37062.6|37102.7|37062.7|37102.6|37062.6|0
1739166020000|2025-02-10 05:40:20|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.6|37062.6|0
1739166050000|2025-02-10 05:40:50|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|0
1739166080000|2025-02-10 05:41:20|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739166120000|2025-02-10 05:42:00|37109.5|37069.5|37109.5|37069.5|37109.5|37069.5|37109.5|37069.5|0
1739166130000|2025-02-10 05:42:10|37109.4|37069.4|37109.4|37069.4|37109.5|37069.5|37109.4|37069.4|0
1739166140000|2025-02-10 05:42:20|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739166150000|2025-02-10 05:42:30|37102.6|37062.6|37102.7|37062.7|37102.7|37062.7|37102.6|37062.6|0
1739166160000|2025-02-10 05:42:40|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|0
1739166180000|2025-02-10 05:43:00|37102.7|37062.7|37102.6|37062.6|37102.7|37062.7|37102.6|37062.6|0
1739166280000|2025-02-10 05:44:40|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739166290000|2025-02-10 05:44:50|37102.6|37062.6|37102.7|37062.7|37102.7|37062.7|37102.6|37062.6|0
1739166300000|2025-02-10 05:45:00|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|37102.7|37062.7|0
1739166320000|2025-02-10 05:45:20|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739166350000|2025-02-10 05:45:50|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|37102.6|37062.6|0
1739166370000|2025-02-10 05:46:10|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|37102.7|37062.7|0
1739166380000|2025-02-10 05:46:20|37102.6|37062.6|37102.7|37062.7|37102.7|37062.7|37102.6|37062.6|0
1739166390000|2025-02-10 05:46:30|37102.6|37062.6|37102.6|37062.6|37102.7|37062.7|37102.6|37062.6|0
1739166420000|2025-02-10 05:47:00|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|37102.5|37062.5|0
1739166430000|2025-02-10 05:47:10|37102.6|37062.6|37102.5|37062.5|37102.6|37062.6|37102.5|37062.5|0
1739166450000|2025-02-10 05:47:30|37102.6|37062.6|37102.5|37062.5|37102.6|37062.6|37102.5|37062.5|0
1739166460000|2025-02-10 05:47:40|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739166540000|2025-02-10 05:49:00|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|0
1739166550000|2025-02-10 05:49:10|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739166570000|2025-02-10 05:49:30|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|0
1739166590000|2025-02-10 05:49:50|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739166610000|2025-02-10 05:50:10|37109.2|37069.2|37109.3|37069.3|37109.3|37069.3|37109.2|37069.2|0
1739166640000|2025-02-10 05:50:40|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|37109.4|37069.4|0
1739166660000|2025-02-10 05:51:00|37109.3|37069.3|37102.6|37062.6|37109.4|37069.4|37102.6|37062.6|0
1739166680000|2025-02-10 05:51:20|37109.3|37069.3|37109.4|37069.4|37109.4|37069.4|37109.3|37069.3|0
1739166700000|2025-02-10 05:51:40|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|37109.3|37069.3|0
1739166720000|2025-02-10 05:52:00|37116.1|37076.1|37116.1|37076.1|37116.1|37076.1|37116.1|37076.1|0
1739166770000|2025-02-10 05:52:50|37116|37076|37116|37076|37116|37076|37116|37076|0
1739166800000|2025-02-10 05:53:20|37115.9|37075.9|37109.2|37069.2|37115.9|37075.9|37109.2|37069.2|0
1739166810000|2025-02-10 05:53:30|37102.5|37062.5|37095.6|37055.6|37102.5|37062.5|37095.6|37055.6|0
1739166860000|2025-02-10 05:54:20|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|0
1739166890000|2025-02-10 05:54:50|37109.1|37069.1|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739166900000|2025-02-10 05:55:00|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1739167030000|2025-02-10 05:57:10|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|37102.4|37062.4|0
1739167040000|2025-02-10 05:57:20|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|0
1739167110000|2025-02-10 05:58:30|37122.6|37082.6|37122.7|37082.7|37122.7|37082.7|37122.6|37082.6|0
1739167120000|2025-02-10 05:58:40|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|0
1739167210000|2025-02-10 06:00:10|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1739167230000|2025-02-10 06:00:30|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739167240000|2025-02-10 06:00:40|37109.1|37069.1|37109.1|37069.1|37109.2|37069.2|37109.1|37069.1|0
1739167250000|2025-02-10 06:00:50|37109.2|37069.2|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739167260000|2025-02-10 06:01:00|37109.1|37069.1|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739167270000|2025-02-10 06:01:10|37109.1|37069.1|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739167280000|2025-02-10 06:01:20|37109.1|37069.1|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739167290000|2025-02-10 06:01:30|37109.1|37069.1|37109.2|37069.2|37109.2|37069.2|37109.1|37069.1|0
1739167320000|2025-02-10 06:02:00|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|37109.1|37069.1|0
1739167350000|2025-02-10 06:02:30|37109.2|37069.2|37109.1|37069.1|37109.2|37069.2|37109.1|37069.1|0
1739167370000|2025-02-10 06:02:50|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|0
1739167410000|2025-02-10 06:03:30|37116|37076|37116|37076|37116|37076|37116|37076|0
1739167420000|2025-02-10 06:03:40|37115.9|37075.9|37116|37076|37116|37076|37115.9|37075.9|0
1739167440000|2025-02-10 06:04:00|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|37115.9|37075.9|0
1739167510000|2025-02-10 06:05:10|37115.8|37075.8|37108.9|37068.9|37115.8|37075.8|37108.9|37068.9|0
1739167520000|2025-02-10 06:05:20|37109|37069|37109|37069|37109|37069|37108.9|37068.9|0
1739167560000|2025-02-10 06:06:00|37115.7|37075.7|37115.7|37075.7|37115.8|37075.8|37115.7|37075.7|0
1739167620000|2025-02-10 06:07:00|37115.6|37075.6|37115.6|37075.6|37115.6|37075.6|37115.6|37075.6|0
1739167640000|2025-02-10 06:07:20|37115.7|37075.7|37115.7|37075.7|37115.7|37075.7|37115.7|37075.7|0
1739167650000|2025-02-10 06:07:30|37115.6|37075.6|37115.6|37075.6|37115.6|37075.6|37115.6|37075.6|0
1739167660000|2025-02-10 06:07:40|37115.7|37075.7|37115.6|37075.6|37115.7|37075.7|37115.6|37075.6|0
1739167680000|2025-02-10 06:08:00|37115.7|37075.7|37115.7|37075.7|37115.7|37075.7|37115.7|37075.7|0
1739167690000|2025-02-10 06:08:10|37122.4|37082.4|37122.4|37082.4|37122.5|37082.5|37122.4|37082.4|0
1739167700000|2025-02-10 06:08:20|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|0
1739167790000|2025-02-10 06:09:50|37122.4|37082.4|37122.5|37082.5|37122.5|37082.5|37122.4|37082.4|0
1739167800000|2025-02-10 06:10:00|37122.4|37082.4|37122.5|37082.5|37122.5|37082.5|37122.4|37082.4|0
1739167820000|2025-02-10 06:10:20|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|0
1739167830000|2025-02-10 06:10:30|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|0
1739167850000|2025-02-10 06:10:50|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|0
1739167990000|2025-02-10 06:13:10|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|0
1739168000000|2025-02-10 06:13:20|37122.4|37082.4|37122.3|37082.3|37122.4|37082.4|37122.3|37082.3|0
1739168010000|2025-02-10 06:13:30|37115.6|37075.6|37115.6|37075.6|37115.6|37075.6|37115.6|37075.6|0
1739168100000|2025-02-10 06:15:00|37119|37079|37119|37079|37119|37079|37119|37079|0
1739168110000|2025-02-10 06:15:10|37122.4|37082.4|37119|37079|37122.4|37082.4|37119|37079|0
1739168130000|2025-02-10 06:15:30|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|0
1739168260000|2025-02-10 06:17:40|37119.1|37079.1|37115.7|37075.7|37119.1|37079.1|37115.7|37075.7|0
1739168390000|2025-02-10 06:19:50|37122.4|37082.4|37122.5|37082.5|37122.5|37082.5|37122.4|37082.4|0
1739168410000|2025-02-10 06:20:10|37122.6|37082.6|37122.6|37082.6|37122.6|37082.6|37122.6|37082.6|0
1739168460000|2025-02-10 06:21:00|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|37122.5|37082.5|0
1739168480000|2025-02-10 06:21:20|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|0
1739168490000|2025-02-10 06:21:30|37122.5|37082.5|37122.4|37082.4|37122.5|37082.5|37122.4|37082.4|0
1739168530000|2025-02-10 06:22:10|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|0
1739168540000|2025-02-10 06:22:20|37122.4|37082.4|37122.3|37082.3|37122.4|37082.4|37122.3|37082.3|0
1739168570000|2025-02-10 06:22:50|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|37122.4|37082.4|0
1739168600000|2025-02-10 06:23:20|37122.3|37082.3|37129.1|37089.1|37129.1|37089.1|37122.3|37082.3|0
1739168700000|2025-02-10 06:25:00|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|0
1739168730000|2025-02-10 06:25:30|37122.4|37082.4|37129.2|37089.2|37129.2|37089.2|37122.4|37082.4|0
1739168750000|2025-02-10 06:25:50|37136|37096|37129.1|37089.1|37136|37096|37129.1|37089.1|0
1739168770000|2025-02-10 06:26:10|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|37132.4|37092.4|0
1739168810000|2025-02-10 06:26:50|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|37135.8|37095.8|0
1739168820000|2025-02-10 06:27:00|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|0
1739168830000|2025-02-10 06:27:10|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|37135.9|37095.9|0
1739168890000|2025-02-10 06:28:10|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|37135.8|37095.8|0
1739168940000|2025-02-10 06:29:00|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|37129.1|37089.1|0
1739169000000|2025-02-10 06:30:00|37129|37089|37122.1|37082.1|37129|37089|37122.1|37082.1|0
1739169010000|2025-02-10 06:30:10|37122.2|37082.2|37122.1|37082.1|37122.2|37082.2|37122.1|37082.1|0
1739169020000|2025-02-10 06:30:20|37122.2|37082.2|37122.1|37082.1|37122.2|37082.2|37122.1|37082.1|0
1739169030000|2025-02-10 06:30:30|37122.2|37082.2|37122.1|37082.1|37122.2|37082.2|37122.1|37082.1|0
1739169050000|2025-02-10 06:30:50|37122.2|37082.2|37122.1|37082.1|37122.2|37082.2|37122.1|37082.1|0
1739169070000|2025-02-10 06:31:10|37115.3|37075.3|37115.4|37075.4|37115.4|37075.4|37115.3|37075.3|0
1739169080000|2025-02-10 06:31:20|37115.3|37075.3|37115.3|37075.3|37115.4|37075.4|37115.3|37075.3|0
1739169130000|2025-02-10 06:32:10|37108.6|37068.6|37108.5|37068.5|37108.6|37068.6|37108.5|37068.5|0
1739169150000|2025-02-10 06:32:30|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|0
1739169190000|2025-02-10 06:33:10|37115.2|37075.2|37115.3|37075.3|37115.3|37075.3|37108.5|37068.5|0
1739169240000|2025-02-10 06:34:00|37115.2|37075.2|37108.4|37068.4|37115.2|37075.2|37108.4|37068.4|0
1739169250000|2025-02-10 06:34:10|37108.5|37068.5|37108.4|37068.4|37108.5|37068.5|37108.4|37068.4|0
1739169260000|2025-02-10 06:34:20|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.4|37068.4|0
1739169290000|2025-02-10 06:34:50|37108.4|37068.4|37108.4|37068.4|37108.4|37068.4|37108.4|37068.4|0
1739169300000|2025-02-10 06:35:00|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.4|37068.4|0
1739169310000|2025-02-10 06:35:10|37108.4|37068.4|37108.4|37068.4|37108.5|37068.5|37108.4|37068.4|0
1739169320000|2025-02-10 06:35:20|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|0
1739169370000|2025-02-10 06:36:10|37101.8|37061.8|37101.8|37061.8|37101.8|37061.8|37101.7|37061.7|0
1739169380000|2025-02-10 06:36:20|37101.7|37061.7|37101.7|37061.7|37101.7|37061.7|37101.7|37061.7|0
1739169400000|2025-02-10 06:36:40|37101.8|37061.8|37101.7|37061.7|37101.8|37061.8|37101.7|37061.7|0
1739169410000|2025-02-10 06:36:50|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|0
1739169420000|2025-02-10 06:37:00|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|0
1739169440000|2025-02-10 06:37:20|37108.5|37068.5|37115.3|37075.3|37115.3|37075.3|37108.5|37068.5|0
1739169470000|2025-02-10 06:37:50|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|0
1739169480000|2025-02-10 06:38:00|37115.3|37075.3|37115.2|37075.2|37115.3|37075.3|37115.2|37075.2|0
1739169500000|2025-02-10 06:38:20|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|0
1739169530000|2025-02-10 06:38:50|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|0
1739169570000|2025-02-10 06:39:30|37108.6|37068.6|37108.5|37068.5|37108.6|37068.6|37108.5|37068.5|0
1739169580000|2025-02-10 06:39:40|37108.6|37068.6|37108.5|37068.5|37108.6|37068.6|37108.5|37068.5|0
1739169610000|2025-02-10 06:40:10|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|37108.6|37068.6|0
1739169830000|2025-02-10 06:43:50|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|37108.5|37068.5|0
1739169900000|2025-02-10 06:45:00|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|0
1739170000000|2025-02-10 06:46:40|37115.4|37075.4|37115.4|37075.4|37115.4|37075.4|37115.4|37075.4|0
1739170060000|2025-02-10 06:47:40|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|37115.3|37075.3|0
1739170120000|2025-02-10 06:48:40|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|0
1739170220000|2025-02-10 06:50:20|37122|37082|37122|37082|37122|37082|37122|37082|0
1739170240000|2025-02-10 06:50:40|37128.8|37088.8|37128.8|37088.8|37128.8|37088.8|37128.8|37088.8|0
1739170260000|2025-02-10 06:51:00|37128.7|37088.7|37128.7|37088.7|37128.7|37088.7|37128.7|37088.7|0
1739170290000|2025-02-10 06:51:30|37122|37082|37121.9|37081.9|37122|37082|37121.9|37081.9|0
1739170340000|2025-02-10 06:52:20|37122|37082|37122|37082|37122|37082|37122|37082|0
1739170350000|2025-02-10 06:52:30|37121.9|37081.9|37121.9|37081.9|37121.9|37081.9|37121.9|37081.9|0
1739170470000|2025-02-10 06:54:30|37122|37082|37122|37082|37122|37082|37122|37082|0
1739170480000|2025-02-10 06:54:40|37121.9|37081.9|37122|37082|37122|37082|37121.9|37081.9|0
1739170540000|2025-02-10 06:55:40|37128.7|37088.7|37122|37082|37128.7|37088.7|37122|37082|0
1739170580000|2025-02-10 06:56:20|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|37115.2|37075.2|0
1739170620000|2025-02-10 06:57:00|37115.3|37075.3|37122|37082|37122|37082|37115.3|37075.3|0
1739170640000|2025-02-10 06:57:20|37122.1|37082.1|37122|37082|37122.1|37082.1|37122|37082|0
1739170660000|2025-02-10 06:57:40|37122.1|37082.1|37122.1|37082.1|37122.1|37082.1|37122.1|37082.1|0
1739170680000|2025-02-10 06:58:00|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|37122.2|37082.2|0
1739170720000|2025-02-10 06:58:40|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|37122.3|37082.3|0
1739170730000|2025-02-10 06:58:50|37129|37089|37129|37089|37129|37089|37129|37089|0
1739170860000|2025-02-10 07:01:00|37082.3|37067.3|37079.8|37064.8|37082.3|37067.3|37079.8|37064.8|5
1739170880000|2025-02-10 07:01:20|37082.3|37067.3|37082.3|37067.3|37082.3|37067.3|37082.3|37067.3|3
1739170890000|2025-02-10 07:01:30|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|1
1739170900000|2025-02-10 07:01:40|37087.3|37072.3|37082.3|37067.3|37087.3|37072.3|37082.3|37067.3|0
1739170910000|2025-02-10 07:01:50|37084.8|37069.8|37087.3|37072.3|37087.3|37072.3|37084.8|37069.8|0
1739170920000|2025-02-10 07:02:00|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|37087.3|37072.3|2
1739170930000|2025-02-10 07:02:10|37087.3|37072.3|37089.8|37074.8|37089.8|37074.8|37087.3|37072.3|4
1739171000000|2025-02-10 07:03:20|37092.3|37077.3|37089.8|37074.8|37092.3|37077.3|37089.8|37074.8|2
1739171010000|2025-02-10 07:03:30|37097.3|37082.3|37102.3|37087.3|37102.3|37087.3|37097.3|37082.3|7
1739171020000|2025-02-10 07:03:40|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|2
1739171030000|2025-02-10 07:03:50|37107.3|37092.3|37107.3|37092.3|37107.3|37092.3|37104.8|37089.8|1
1739171040000|2025-02-10 07:04:00|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|3
1739171050000|2025-02-10 07:04:10|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|1
1739171090000|2025-02-10 07:04:50|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|0
1739171100000|2025-02-10 07:05:00|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|1
1739171110000|2025-02-10 07:05:10|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|0
1739171120000|2025-02-10 07:05:20|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|3
1739171160000|2025-02-10 07:06:00|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|2
1739171180000|2025-02-10 07:06:20|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|0
1739171220000|2025-02-10 07:07:00|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|1
1739171240000|2025-02-10 07:07:20|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|37104.8|37089.8|0
1739171350000|2025-02-10 07:09:10|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|37102.3|37087.3|0
1739171360000|2025-02-10 07:09:20|37099.8|37084.8|37099.8|37084.8|37099.8|37084.8|37099.8|37084.8|2
1739171380000|2025-02-10 07:09:40|37097.3|37082.3|37097.3|37082.3|37097.3|37082.3|37097.3|37082.3|0
1739171390000|2025-02-10 07:09:50|37099.8|37084.8|37099.8|37084.8|37099.8|37084.8|37099.8|37084.8|1
1739171460000|2025-02-10 07:11:00|37102.3|37087.3|37102.3|37087.3|37104.8|37089.8|37102.3|37087.3|2
1739171480000|2025-02-10 07:11:20|37099.8|37084.8|37089.8|37074.8|37099.8|37084.8|37084.8|37069.8|18
1739171500000|2025-02-10 07:11:40|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|0
1739171520000|2025-02-10 07:12:00|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|1
1739171680000|2025-02-10 07:14:40|37087.3|37072.3|37084.8|37069.8|37087.3|37072.3|37084.8|37069.8|1
1739171700000|2025-02-10 07:15:00|37082.3|37067.3|37077.3|37062.3|37084.8|37069.8|37077.3|37062.3|1
1739171720000|2025-02-10 07:15:20|37074.8|37059.8|37077.3|37062.3|37077.3|37062.3|37074.8|37059.8|1
1739171760000|2025-02-10 07:16:00|37079.8|37064.8|37079.8|37064.8|37079.8|37064.8|37079.8|37064.8|0
1739171800000|2025-02-10 07:16:40|37077.3|37062.3|37077.3|37062.3|37077.3|37062.3|37077.3|37062.3|0
1739171840000|2025-02-10 07:17:20|37074.8|37059.8|37074.8|37059.8|37074.8|37059.8|37074.8|37059.8|1
1739171880000|2025-02-10 07:18:00|||||||||1
1739171890000|2025-02-10 07:18:10|37072.3|37057.3|37069.8|37054.8|37072.3|37057.3|37069.8|37054.8|3
1739171930000|2025-02-10 07:18:50|37072.3|37057.3|37072.3|37057.3|37072.3|37057.3|37072.3|37057.3|0
1739171980000|2025-02-10 07:19:40|37074.8|37059.8|37074.8|37059.8|37074.8|37059.8|37074.8|37059.8|0
1739172030000|2025-02-10 07:20:30|||||||||1
1739172050000|2025-02-10 07:20:50|37072.3|37057.3|37069.8|37054.8|37072.3|37057.3|37067.3|37052.3|3
1739172070000|2025-02-10 07:21:10|37067.3|37052.3|37062.3|37047.3|37067.3|37052.3|37062.3|37047.3|3
1739172100000|2025-02-10 07:21:40|37059.8|37044.8|37059.8|37044.8|37059.8|37044.8|37059.8|37044.8|0
1739172120000|2025-02-10 07:22:00|37062.3|37047.3|37064.8|37049.8|37064.8|37049.8|37062.3|37047.3|0
1739172130000|2025-02-10 07:22:10|37067.3|37052.3|37069.8|37054.8|37069.8|37054.8|37067.3|37052.3|1
1739172180000|2025-02-10 07:23:00|37072.3|37057.3|37072.3|37057.3|37072.3|37057.3|37072.3|37057.3|0
1739172240000|2025-02-10 07:24:00|37077.3|37062.3|37077.3|37062.3|37077.3|37062.3|37077.3|37062.3|1
1739172360000|2025-02-10 07:26:00|37079.8|37064.8|37079.8|37064.8|37079.8|37064.8|37079.8|37064.8|0
1739172380000|2025-02-10 07:26:20|37082.3|37067.3|37079.8|37064.8|37082.3|37067.3|37079.8|37064.8|0
1739172410000|2025-02-10 07:26:50|37082.3|37067.3|37084.8|37069.8|37084.8|37069.8|37082.3|37067.3|0
1739172420000|2025-02-10 07:27:00|37087.3|37072.3|37089.8|37074.8|37089.8|37074.8|37087.3|37072.3|1
1739172480000|2025-02-10 07:28:00|37092.3|37077.3|37094.8|37079.8|37094.8|37079.8|37092.3|37077.3|0
1739172520000|2025-02-10 07:28:40|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|1
1739172530000|2025-02-10 07:28:50|37094.8|37079.8|37102.3|37087.3|37102.3|37087.3|37094.8|37079.8|2
1739172590000|2025-02-10 07:29:50|37099.8|37084.8|37097.3|37082.3|37099.8|37084.8|37097.3|37082.3|1
1739172640000|2025-02-10 07:30:40|37094.8|37079.8|37094.8|37079.8|37094.8|37079.8|37094.8|37079.8|1
1739172670000|2025-02-10 07:31:10|37092.3|37077.3|37089.8|37074.8|37092.3|37077.3|37089.8|37074.8|2
1739172680000|2025-02-10 07:31:20|37087.3|37072.3|37082.3|37067.3|37087.3|37072.3|37082.3|37067.3|3
1739172730000|2025-02-10 07:32:10|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|0
1739172870000|2025-02-10 07:34:30|37087.3|37072.3|37089.8|37074.8|37089.8|37074.8|37087.3|37072.3|1
1739172880000|2025-02-10 07:34:40|37092.3|37077.3|37094.8|37079.8|37097.3|37082.3|37092.3|37077.3|1
1739172910000|2025-02-10 07:35:10|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|37089.8|37074.8|2
1739172920000|2025-02-10 07:35:20|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|0
1739172930000|2025-02-10 07:35:30|37087.3|37072.3|37082.3|37067.3|37087.3|37072.3|37082.3|37067.3|1
1739172940000|2025-02-10 07:35:40|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|0
1739173010000|2025-02-10 07:36:50|37087.3|37072.3|37089.8|37074.8|37089.8|37074.8|37087.3|37072.3|1
1739173040000|2025-02-10 07:37:20|37087.3|37072.3|37084.8|37069.8|37087.3|37072.3|37084.8|37069.8|0
1739173080000|2025-02-10 07:38:00|37082.3|37067.3|37079.8|37064.8|37082.3|37067.3|37079.8|37064.8|0
1739173180000|2025-02-10 07:39:40|37082.3|37067.3|37079.8|37064.8|37082.3|37067.3|37079.8|37064.8|2
1739173240000|2025-02-10 07:40:40|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|37084.8|37069.8|3
1739173250000|2025-02-10 07:40:50|37087.3|37072.3|37087.3|37072.3|37089.8|37074.8|37087.3|37072.3|0
1739173330000|2025-02-10 07:42:10|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|0
1739173370000|2025-02-10 07:42:50|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|37092.3|37077.3|0
1739173400000|2025-02-10 07:43:20|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|37089.8|37074.8|0
1739173530000|2025-02-10 07:45:30|37092.3|37077.3|37097.3|37082.3|37097.3|37082.3|37092.3|37077.3|1
1739173550000|2025-02-10 07:45:50|37099.8|37084.8|37099.8|37084.8|37099.8|37084.8|37099.8|37084.8|1
1739173560000|2025-02-10 07:46:00|37102.3|37087.3|37104.8|37089.8|37104.8|37089.8|37102.3|37087.3|0
1739173570000|2025-02-10 07:46:10|37107.3|37092.3|37107.3|37092.3|37107.3|37092.3|37107.3|37092.3|0
1739173580000|2025-02-10 07:46:20|37109.8|37094.8|37109.8|37094.8|37109.8|37094.8|37109.8|37094.8|3
1739173590000|2025-02-10 07:46:30|37112.3|37097.3|37112.3|37097.3|37112.3|37097.3|37109.8|37094.8|0
1739173620000|2025-02-10 07:47:00|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|1
1739173760000|2025-02-10 07:49:20|37117.3|37102.3|37117.3|37102.3|37117.3|37102.3|37117.3|37102.3|0
1739173770000|2025-02-10 07:49:30|37119.8|37104.8|37119.8|37104.8|37119.8|37104.8|37119.8|37104.8|3
1739173780000|2025-02-10 07:49:40|37117.3|37102.3|37119.8|37104.8|37119.8|37104.8|37117.3|37102.3|0
1739173810000|2025-02-10 07:50:10|37117.3|37102.3|37119.8|37104.8|37119.8|37104.8|37117.3|37102.3|0
1739173850000|2025-02-10 07:50:50|37117.3|37102.3|37114.8|37099.8|37117.3|37102.3|37114.8|37099.8|0
1739173860000|2025-02-10 07:51:00|37112.3|37097.3|37112.3|37097.3|37112.3|37097.3|37112.3|37097.3|0
1739173880000|2025-02-10 07:51:20|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|0
1739173890000|2025-02-10 07:51:30|37117.3|37102.3|37117.3|37102.3|37117.3|37102.3|37117.3|37102.3|0
1739173930000|2025-02-10 07:52:10|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|1
1739174000000|2025-02-10 07:53:20|37112.3|37097.3|37112.3|37097.3|37112.3|37097.3|37112.3|37097.3|0
1739174020000|2025-02-10 07:53:40|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|37114.8|37099.8|0
1739174040000|2025-02-10 07:54:00|37132.3|37117.3|37124.8|37109.8|37132.3|37117.3|37124.8|37109.8|23
1739174070000|2025-02-10 07:54:30|37122.3|37107.3|37122.3|37107.3|37124.8|37109.8|37122.3|37107.3|0
1739174080000|2025-02-10 07:54:40|37124.8|37109.8|37124.8|37109.8|37124.8|37109.8|37124.8|37109.8|0
1739174140000|2025-02-10 07:55:40|37122.3|37107.3|37124.8|37109.8|37124.8|37109.8|37122.3|37107.3|1
1739174150000|2025-02-10 07:55:50|||||||||2
1739174160000|2025-02-10 07:56:00|37127.3|37112.3|37124.8|37109.8|37127.3|37112.3|37124.8|37109.8|1
1739174170000|2025-02-10 07:56:10|37127.3|37112.3|37134.8|37119.8|37134.8|37119.8|37127.3|37112.3|6
1739174180000|2025-02-10 07:56:20|||||||||1
1739174200000|2025-02-10 07:56:40|||||||||1
1739174210000|2025-02-10 07:56:50|37137.3|37122.3|37137.3|37122.3|37137.3|37122.3|37137.3|37122.3|2
1739174220000|2025-02-10 07:57:00|37139.8|37124.8|37142.3|37127.3|37142.3|37127.3|37139.8|37124.8|5
1739174230000|2025-02-10 07:57:10|37139.8|37124.8|37139.8|37124.8|37139.8|37124.8|37139.8|37124.8|3
1739174240000|2025-02-10 07:57:20|37142.3|37127.3|37142.3|37127.3|37142.3|37127.3|37142.3|37127.3|0
1739174250000|2025-02-10 07:57:30|37144.8|37129.8|37144.8|37129.8|37147.3|37132.3|37144.8|37129.8|4
1739174260000|2025-02-10 07:57:40|37142.3|37127.3|37139.8|37124.8|37142.3|37127.3|37139.8|37124.8|0
1739174290000|2025-02-10 07:58:10|37142.3|37127.3|37142.3|37127.3|37142.3|37127.3|37142.3|37127.3|0
1739174300000|2025-02-10 07:58:20|37144.8|37129.8|37144.8|37129.8|37144.8|37129.8|37144.8|37129.8|1
1739174320000|2025-02-10 07:58:40|37147.3|37132.3|37147.3|37132.3|37147.3|37132.3|37147.3|37132.3|2
1739174330000|2025-02-10 07:58:50|37144.8|37129.8|37142.3|37127.3|37144.8|37129.8|37142.3|37127.3|3
1739174340000|2025-02-10 07:59:00|37139.8|37124.8|37144.8|37129.8|37144.8|37129.8|37139.8|37124.8|5
1739174350000|2025-02-10 07:59:10|37142.3|37127.3|37139.8|37124.8|37142.3|37127.3|37139.8|37124.8|1
1739174360000|2025-02-10 07:59:20|37142.3|37127.3|37144.8|37129.8|37147.3|37132.3|37142.3|37127.3|4
1739174370000|2025-02-10 07:59:30|37142.3|37127.3|37139.8|37124.8|37142.3|37127.3|37139.8|37124.8|0
1739174380000|2025-02-10 07:59:40|37137.3|37122.3|37134.8|37119.8|37137.3|37122.3|37134.8|37119.8|4
1739174390000|2025-02-10 07:59:50|37132.3|37117.3|37114.8|37099.8|37134.8|37119.8|37114.8|37099.8|16
1739174400000|2025-02-10 08:00:00|37134.8|37119.8|37144.8|37129.8|37147.3|37132.3|37129.8|37114.8|60
1739174410000|2025-02-10 08:00:10|37142.3|37127.3|37144.8|37129.8|37147.3|37132.3|37142.3|37127.3|5
1739174420000|2025-02-10 08:00:20|37134.8|37119.8|37124.8|37109.8|37134.8|37119.8|37119.8|37104.8|21
1739174430000|2025-02-10 08:00:30|37127.3|37112.3|37142.3|37127.3|37142.3|37127.3|37124.8|37109.8|16
1739174440000|2025-02-10 08:00:40|37144.8|37129.8|37149.8|37134.8|37149.8|37134.8|37137.3|37122.3|8
1739174450000|2025-02-10 08:00:50|37147.3|37132.3|37139.8|37124.8|37149.8|37134.8|37139.8|37124.8|9
1739174460000|2025-02-10 08:01:00|37137.3|37122.3|37144.8|37129.8|37144.8|37129.8|37137.3|37122.3|10
1739174470000|2025-02-10 08:01:10|37142.3|37127.3|37149.8|37134.8|37149.8|37134.8|37134.8|37119.8|15
1739174480000|2025-02-10 08:01:20|37152.3|37137.3|37164.8|37149.8|37164.8|37149.8|37152.3|37137.3|4
1739174490000|2025-02-10 08:01:30|37162.3|37147.3|37164.8|37149.8|37164.8|37149.8|37159.8|37144.8|10
1739174500000|2025-02-10 08:01:40|37167.3|37152.3|37174.8|37159.8|37177.3|37162.3|37167.3|37152.3|8
1739174510000|2025-02-10 08:01:50|37172.3|37157.3|37164.8|37149.8|37177.3|37162.3|37164.8|37149.8|16
1739174520000|2025-02-10 08:02:00|37167.3|37152.3|37164.8|37149.8|37169.8|37154.8|37154.8|37139.8|11
1739174530000|2025-02-10 08:02:10|37167.3|37152.3|37159.8|37144.8|37167.3|37152.3|37157.3|37142.3|4
1739174540000|2025-02-10 08:02:20|37157.3|37142.3|37152.3|37137.3|37162.3|37147.3|37152.3|37137.3|3
1739174550000|2025-02-10 08:02:30|37154.8|37139.8|37154.8|37139.8|37157.3|37142.3|37154.8|37139.8|4
1739174560000|2025-02-10 08:02:40|37157.3|37142.3|37157.3|37142.3|37162.3|37147.3|37154.8|37139.8|9
1739174570000|2025-02-10 08:02:50|37154.8|37139.8|37157.3|37142.3|37162.3|37147.3|37154.8|37139.8|15
1739174580000|2025-02-10 08:03:00|37154.8|37139.8|37147.3|37132.3|37154.8|37139.8|37144.8|37129.8|2
1739174590000|2025-02-10 08:03:10|37149.8|37134.8|37139.8|37124.8|37152.3|37137.3|37139.8|37124.8|5
1739174600000|2025-02-10 08:03:20|37142.3|37127.3|37129.8|37114.8|37142.3|37127.3|37127.3|37112.3|13
1739174610000|2025-02-10 08:03:30|37127.3|37112.3|37127.3|37112.3|37132.3|37117.3|37127.3|37112.3|3
1739174620000|2025-02-10 08:03:40|37129.8|37114.8|37127.3|37112.3|37134.8|37119.8|37124.8|37109.8|5
1739174630000|2025-02-10 08:03:50|37129.8|37114.8|37132.3|37117.3|37132.3|37117.3|37122.3|37107.3|7
1739174640000|2025-02-10 08:04:00|37134.8|37119.8|37129.8|37114.8|37137.3|37122.3|37129.8|37114.8|13
1739174650000|2025-02-10 08:04:10|37132.3|37117.3|37129.8|37114.8|37134.8|37119.8|37124.8|37109.8|10
1739174660000|2025-02-10 08:04:20|37127.3|37112.3|37124.8|37109.8|37129.8|37114.8|37124.8|37109.8|11
1739174670000|2025-02-10 08:04:30|37122.3|37107.3|37122.3|37107.3|37129.8|37114.8|37122.3|37107.3|8
1739174680000|2025-02-10 08:04:40|||||||||3
1739174690000|2025-02-10 08:04:50|37124.8|37109.8|37124.8|37109.8|37127.3|37112.3|37122.3|37107.3|2
1739174700000|2025-02-10 08:05:00|37127.3|37112.3|37119.8|37104.8|37127.3|37112.3|37114.8|37099.8|42
1739174710000|2025-02-10 08:05:10|37117.3|37102.3|37117.3|37102.3|37122.3|37107.3|37117.3|37102.3|4
1739174720000|2025-02-10 08:05:20|37119.8|37104.8|37117.3|37102.3|37124.8|37109.8|37117.3|37102.3|11
1739174730000|2025-02-10 08:05:30|37114.8|37099.8|37112.3|37097.3|37114.8|37099.8|37109.8|37094.8|12
1739174740000|2025-02-10 08:05:40|||||||||1
1739174750000|2025-02-10 08:05:50|37109.8|37094.8|37107.3|37092.3|37109.8|37094.8|37104.8|37089.8|13
1739174760000|2025-02-10 08:06:00|37104.8|37089.8|37104.8|37089.8|37114.8|37099.8|37097.3|37082.3|23
1739174770000|2025-02-10 08:06:10|37107.3|37092.3|37094.8|37079.8|37109.8|37094.8|37092.3|37077.3|15
1739174780000|2025-02-10 08:06:20|37097.3|37082.3|37102.3|37087.3|37102.3|37087.3|37097.3|37082.3|3
1739174790000|2025-02-10 08:06:30|37104.8|37089.8|37102.3|37087.3|37104.8|37089.8|37102.3|37087.3|0
1739174800000|2025-02-10 08:06:40|37104.8|37089.8|37107.3|37092.3|37109.8|37094.8|37104.8|37089.8|3
1739174810000|2025-02-10 08:06:50|37109.8|37094.8|37104.8|37089.8|37109.8|37094.8|37102.3|37087.3|14
1739174820000|2025-02-10 08:07:00|37102.3|37087.3|37107.3|37092.3|37107.3|37092.3|37097.3|37082.3|6
1739174830000|2025-02-10 08:07:10|37109.8|37094.8|37119.8|37104.8|37119.8|37104.8|37109.8|37094.8|5
1739174840000|2025-02-10 08:07:20|37117.3|37102.3|37119.8|37104.8|37122.3|37107.3|37117.3|37102.3|1
1739174850000|2025-02-10 08:07:30|37122.3|37107.3|37109.8|37094.8|37122.3|37107.3|37109.8|37094.8|1
1739174860000|2025-02-10 08:07:40|37107.3|37092.3|37117.3|37102.3|37119.8|37104.8|37107.3|37092.3|3
1739174870000|2025-02-10 08:07:50|37119.8|37104.8|37117.3|37102.3|37122.3|37107.3|37117.3|37102.3|2
1739174880000|2025-02-10 08:08:00|37119.8|37104.8|37117.3|37102.3|37124.8|37109.8|37114.8|37099.8|5
1739174890000|2025-02-10 08:08:10|37119.8|37104.8|37119.8|37104.8|37124.8|37109.8|37119.8|37104.8|0
1739174900000|2025-02-10 08:08:20|37117.3|37102.3|37112.3|37097.3|37119.8|37104.8|37112.3|37097.3|3
1739174910000|2025-02-10 08:08:30|37109.8|37094.8|37104.8|37089.8|37109.8|37094.8|37102.3|37087.3|8
1739174920000|2025-02-10 08:08:40|37102.3|37087.3|37099.8|37084.8|37104.8|37089.8|37097.3|37082.3|4
1739174930000|2025-02-10 08:08:50|37102.3|37087.3|37107.3|37092.3|37107.3|37092.3|37102.3|37087.3|2
1739174940000|2025-02-10 08:09:00|37109.8|37094.8|37124.8|37109.8|37124.8|37109.8|37107.3|37092.3|13
1739174950000|2025-02-10 08:09:10|37122.3|37107.3|37122.3|37107.3|37129.8|37114.8|37122.3|37107.3|4
1739174960000|2025-02-10 08:09:20|37127.3|37112.3|37119.8|37104.8|37127.3|37112.3|37117.3|37102.3|2
1739174970000|2025-02-10 08:09:30|37122.3|37107.3|37122.3|37107.3|37122.3|37107.3|37117.3|37102.3|2
1739174980000|2025-02-10 08:09:40|37124.8|37109.8|37137.3|37122.3|37137.3|37122.3|37122.3|37107.3|8
1739174990000|2025-02-10 08:09:50|37139.8|37124.8|37147.3|37132.3|37152.3|37137.3|37137.3|37122.3|11
1739175000000|2025-02-10 08:10:00|37144.8|37129.8|37137.3|37122.3|37144.8|37129.8|37137.3|37122.3|9
1739175010000|2025-02-10 08:10:10|37134.8|37119.8|37139.8|37124.8|37139.8|37124.8|37132.3|37117.3|2
1739175020000|2025-02-10 08:10:20|37137.3|37122.3|37124.8|37109.8|37137.3|37122.3|37119.8|37104.8|5
1739175030000|2025-02-10 08:10:30|37127.3|37112.3|37129.8|37114.8|37129.8|37114.8|37119.8|37104.8|1
1739175040000|2025-02-10 08:10:40|37132.3|37117.3|37129.8|37114.8|37134.8|37119.8|37127.3|37112.3|11
1739175050000|2025-02-10 08:10:50|37132.3|37117.3|37119.8|37104.8|37132.3|37117.3|37119.8|37104.8|2
1739175060000|2025-02-10 08:11:00|37117.3|37102.3|37122.3|37107.3|37127.3|37112.3|37117.3|37102.3|5
1739175070000|2025-02-10 08:11:10|37124.8|37109.8|37117.3|37102.3|37124.8|37109.8|37117.3|37102.3|8
1739175080000|2025-02-10 08:11:20|37119.8|37104.8|37124.8|37109.8|37124.8|37109.8|37119.8|37104.8|5
1739175090000|2025-02-10 08:11:30|37122.3|37107.3|37127.3|37112.3|37127.3|37112.3|37122.3|37107.3|1
1739175100000|2025-02-10 08:11:40|37124.8|37109.8|37129.8|37114.8|37134.8|37119.8|37119.8|37104.8|14
1739175110000|2025-02-10 08:11:50|37132.3|37117.3|37137.3|37122.3|37139.8|37124.8|37132.3|37117.3|2
1739175120000|2025-02-10 08:12:00|37134.8|37119.8|37132.3|37117.3|37134.8|37119.8|37129.8|37114.8|3
1739175130000|2025-02-10 08:12:10|37134.8|37119.8|37129.8|37114.8|37137.3|37122.3|37127.3|37112.3|2
1739175140000|2025-02-10 08:12:20|37132.3|37117.3|37119.8|37104.8|37132.3|37117.3|37117.3|37102.3|4
1739175150000|2025-02-10 08:12:30|37117.3|37102.3|37114.8|37099.8|37117.3|37102.3|37109.8|37094.8|1
1739175160000|2025-02-10 08:12:40|37117.3|37102.3|37122.3|37107.3|37122.3|37107.3|37109.8|37094.8|1
1739175170000|2025-02-10 08:12:50|37124.8|37109.8|37132.3|37117.3|37134.8|37119.8|37124.8|37109.8|0
1739175180000|2025-02-10 08:13:00|37134.8|37119.8|37127.3|37112.3|37134.8|37119.8|37124.8|37109.8|10
1739175190000|2025-02-10 08:13:10|37129.8|37114.8|37127.3|37112.3|37129.8|37114.8|37119.8|37104.8|5
1739175200000|2025-02-10 08:13:20|37129.8|37114.8|37127.3|37112.3|37132.3|37117.3|37127.3|37112.3|2
1739175210000|2025-02-10 08:13:30|37129.8|37114.8|37137.3|37122.3|37137.3|37122.3|37129.8|37114.8|1
1739175220000|2025-02-10 08:13:40|37139.8|37124.8|37139.8|37124.8|37139.8|37124.8|37137.3|37122.3|2
1739175230000|2025-02-10 08:13:50|37142.3|37127.3|37139.8|37124.8|37144.8|37129.8|37139.8|37124.8|2
1739175240000|2025-02-10 08:14:00|37137.3|37122.3|37142.3|37127.3|37142.3|37127.3|37137.3|37122.3|1
1739175250000|2025-02-10 08:14:10|37144.8|37129.8|37154.8|37139.8|37154.8|37139.8|37142.3|37127.3|5
1739175260000|2025-02-10 08:14:20|37157.3|37142.3|37152.3|37137.3|37157.3|37142.3|37152.3|37137.3|2
1739175270000|2025-02-10 08:14:30|37154.8|37139.8|37162.3|37147.3|37162.3|37147.3|37154.8|37139.8|3
1739175280000|2025-02-10 08:14:40|37164.8|37149.8|37162.3|37147.3|37164.8|37149.8|37162.3|37147.3|1
1739175290000|2025-02-10 08:14:50|37164.8|37149.8|37157.3|37142.3|37167.3|37152.3|37157.3|37142.3|10
1739175300000|2025-02-10 08:15:00|37159.8|37144.8|37152.3|37137.3|37159.8|37144.8|37152.3|37137.3|5
1739175310000|2025-02-10 08:15:10|37149.8|37134.8|37159.8|37144.8|37162.3|37147.3|37142.3|37127.3|10
1739175320000|2025-02-10 08:15:20|37162.3|37147.3|37159.8|37144.8|37162.3|37147.3|37159.8|37144.8|1
1739175330000|2025-02-10 08:15:30|37157.3|37142.3|37162.3|37147.3|37162.3|37147.3|37152.3|37137.3|8
1739175340000|2025-02-10 08:15:40|37164.8|37149.8|37167.3|37152.3|37167.3|37152.3|37164.8|37149.8|3
1739175350000|2025-02-10 08:15:50|37164.8|37149.8|37164.8|37149.8|37167.3|37152.3|37162.3|37147.3|6
1739175360000|2025-02-10 08:16:00|37162.3|37147.3|37164.8|37149.8|37167.3|37152.3|37162.3|37147.3|0
1739175370000|2025-02-10 08:16:10|37162.3|37147.3|37164.8|37149.8|37164.8|37149.8|37162.3|37147.3|2
1739175380000|2025-02-10 08:16:20|37162.3|37147.3|37157.3|37142.3|37162.3|37147.3|37157.3|37142.3|6
1739175390000|2025-02-10 08:16:30|37154.8|37139.8|37147.3|37132.3|37154.8|37139.8|37147.3|37132.3|10
1739175410000|2025-02-10 08:16:50|37149.8|37134.8|37157.3|37142.3|37157.3|37142.3|37149.8|37134.8|5
1739175420000|2025-02-10 08:17:00|37154.8|37139.8|37149.8|37134.8|37157.3|37142.3|37149.8|37134.8|9
1739175430000|2025-02-10 08:17:10|37152.3|37137.3|37154.8|37139.8|37157.3|37142.3|37152.3|37137.3|2
1739175440000|2025-02-10 08:17:20|37157.3|37142.3|37157.3|37142.3|37162.3|37147.3|37157.3|37142.3|5
1739175450000|2025-02-10 08:17:30|37159.8|37144.8|37157.3|37142.3|37159.8|37144.8|37157.3|37142.3|0
1739175460000|2025-02-10 08:17:40|37154.8|37139.8|37159.8|37144.8|37159.8|37144.8|37154.8|37139.8|3
1739175470000|2025-02-10 08:17:50|37162.3|37147.3|37162.3|37147.3|37162.3|37147.3|37157.3|37142.3|2
1739175480000|2025-02-10 08:18:00|37164.8|37149.8|37167.3|37152.3|37167.3|37152.3|37162.3|37147.3|4
1739175490000|2025-02-10 08:18:10|37164.8|37149.8|37177.3|37162.3|37177.3|37162.3|37164.8|37149.8|25
1739175500000|2025-02-10 08:18:20|37182.3|37167.3|37182.3|37167.3|37182.3|37167.3|37179.8|37164.8|14
1739175510000|2025-02-10 08:18:30|37184.8|37169.8|37187.3|37172.3|37187.3|37172.3|37182.3|37167.3|12
1739175520000|2025-02-10 08:18:40|37184.8|37169.8|37187.3|37172.3|37187.3|37172.3|37184.8|37169.8|4
1739175530000|2025-02-10 08:18:50|37184.8|37169.8|37179.8|37164.8|37184.8|37169.8|37179.8|37164.8|3
1739175540000|2025-02-10 08:19:00|37182.3|37167.3|37187.3|37172.3|37187.3|37172.3|37179.8|37164.8|3
1739175550000|2025-02-10 08:19:10|37189.8|37174.8|37187.3|37172.3|37189.8|37174.8|37187.3|37172.3|2
1739175560000|2025-02-10 08:19:20|37189.8|37174.8|37197.3|37182.3|37197.3|37182.3|37189.8|37174.8|12
1739175570000|2025-02-10 08:19:30|37194.8|37179.8|37189.8|37174.8|37197.3|37182.3|37189.8|37174.8|5
1739175580000|2025-02-10 08:19:40|37192.3|37177.3|37192.3|37177.3|37194.8|37179.8|37189.8|37174.8|4
1739175590000|2025-02-10 08:19:50|37194.8|37179.8|37197.3|37182.3|37197.3|37182.3|37192.3|37177.3|9
1739175600000|2025-02-10 08:20:00|37194.8|37179.8|37197.3|37182.3|37197.3|37182.3|37194.8|37179.8|10
1739175610000|2025-02-10 08:20:10|37202.3|37187.3|37207.3|37192.3|37207.3|37192.3|37202.3|37187.3|18
1739175620000|2025-02-10 08:20:20|37204.8|37189.8|37204.8|37189.8|37207.3|37192.3|37204.8|37189.8|4
1739175630000|2025-02-10 08:20:30|37207.3|37192.3|37209.8|37194.8|37212.3|37197.3|37204.8|37189.8|7
1739175640000|2025-02-10 08:20:40|37207.3|37192.3|37214.8|37199.8|37214.8|37199.8|37207.3|37192.3|8
1739175650000|2025-02-10 08:20:50|37217.3|37202.3|37202.3|37187.3|37217.3|37202.3|37202.3|37187.3|13
1739175660000|2025-02-10 08:21:00|37199.8|37184.8|37199.8|37184.8|37202.3|37187.3|37197.3|37182.3|4
1739175670000|2025-02-10 08:21:10|37202.3|37187.3|37199.8|37184.8|37202.3|37187.3|37199.8|37184.8|0
1739175680000|2025-02-10 08:21:20|37197.3|37182.3|37202.3|37187.3|37202.3|37187.3|37197.3|37182.3|1
1739175690000|2025-02-10 08:21:30|37199.8|37184.8|37202.3|37187.3|37202.3|37187.3|37199.8|37184.8|0
1739175700000|2025-02-10 08:21:40|37204.8|37189.8|37209.8|37194.8|37209.8|37194.8|37204.8|37189.8|5
1739175710000|2025-02-10 08:21:50|37212.3|37197.3|37217.3|37202.3|37217.3|37202.3|37209.8|37194.8|10
1739175720000|2025-02-10 08:22:00|37214.8|37199.8|37209.8|37194.8|37214.8|37199.8|37207.3|37192.3|7
1739175730000|2025-02-10 08:22:10|37212.3|37197.3|37222.3|37207.3|37222.3|37207.3|37209.8|37194.8|2
1739175740000|2025-02-10 08:22:20|37224.8|37209.8|37222.3|37207.3|37227.3|37212.3|37219.8|37204.8|5
1739175750000|2025-02-10 08:22:30|37219.8|37204.8|37217.3|37202.3|37219.8|37204.8|37217.3|37202.3|2
1739175760000|2025-02-10 08:22:40|37219.8|37204.8|37217.3|37202.3|37222.3|37207.3|37217.3|37202.3|0
1739175770000|2025-02-10 08:22:50|37219.8|37204.8|37219.8|37204.8|37222.3|37207.3|37217.3|37202.3|5
1739175780000|2025-02-10 08:23:00|37217.3|37202.3|37217.3|37202.3|37222.3|37207.3|37217.3|37202.3|4
1739175790000|2025-02-10 08:23:10|37222.3|37207.3|37222.3|37207.3|37222.3|37207.3|37222.3|37207.3|2
1739175800000|2025-02-10 08:23:20|37227.3|37212.3|37232.3|37217.3|37232.3|37217.3|37227.3|37212.3|7
1739175810000|2025-02-10 08:23:30|37234.8|37219.8|37232.3|37217.3|37234.8|37219.8|37232.3|37217.3|1
1739175820000|2025-02-10 08:23:40|37229.8|37214.8|37227.3|37212.3|37229.8|37214.8|37224.8|37209.8|2
1739175830000|2025-02-10 08:23:50|37224.8|37209.8|37229.8|37214.8|37229.8|37214.8|37224.8|37209.8|0
1739175840000|2025-02-10 08:24:00|37227.3|37212.3|37232.3|37217.3|37232.3|37217.3|37227.3|37212.3|1
1739175850000|2025-02-10 08:24:10|37234.8|37219.8|37237.3|37222.3|37239.8|37224.8|37232.3|37217.3|2
1739175870000|2025-02-10 08:24:30|37234.8|37219.8|37237.3|37222.3|37237.3|37222.3|37234.8|37219.8|3
1739175880000|2025-02-10 08:24:40|37232.3|37217.3|37237.3|37222.3|37237.3|37222.3|37232.3|37217.3|7
1739175890000|2025-02-10 08:24:50|37234.8|37219.8|37237.3|37222.3|37237.3|37222.3|37232.3|37217.3|2
1739175900000|2025-02-10 08:25:00|37239.8|37224.8|37234.8|37219.8|37242.3|37227.3|37232.3|37217.3|4
1739175910000|2025-02-10 08:25:10|37237.3|37222.3|37232.3|37217.3|37237.3|37222.3|37232.3|37217.3|3
1739175920000|2025-02-10 08:25:20|37234.8|37219.8|37232.3|37217.3|37237.3|37222.3|37232.3|37217.3|3
1739175930000|2025-02-10 08:25:30|37234.8|37219.8|37237.3|37222.3|37237.3|37222.3|37234.8|37219.8|1
1739175940000|2025-02-10 08:25:40|37234.8|37219.8|37234.8|37219.8|37234.8|37219.8|37232.3|37217.3|2
1739175950000|2025-02-10 08:25:50|37237.3|37222.3|37234.8|37219.8|37237.3|37222.3|37232.3|37217.3|2
1739175960000|2025-02-10 08:26:00|37237.3|37222.3|37227.3|37212.3|37237.3|37222.3|37227.3|37212.3|15
1739175970000|2025-02-10 08:26:10|37229.8|37214.8|37232.3|37217.3|37239.8|37224.8|37229.8|37214.8|11
1739175980000|2025-02-10 08:26:20|37234.8|37219.8|37234.8|37219.8|37234.8|37219.8|37232.3|37217.3|1
1739175990000|2025-02-10 08:26:30|37232.3|37217.3|37232.3|37217.3|37232.3|37217.3|37229.8|37214.8|3
1739176010000|2025-02-10 08:26:50|37229.8|37214.8|37224.8|37209.8|37229.8|37214.8|37222.3|37207.3|16
1739176020000|2025-02-10 08:27:00|37227.3|37212.3|37237.3|37222.3|37237.3|37222.3|37224.8|37209.8|5
1739176030000|2025-02-10 08:27:10|37232.3|37217.3|37237.3|37222.3|37242.3|37227.3|37232.3|37217.3|6
1739176050000|2025-02-10 08:27:30|37234.8|37219.8|37234.8|37219.8|37237.3|37222.3|37234.8|37219.8|1
1739176060000|2025-02-10 08:27:40|37232.3|37217.3|37234.8|37219.8|37234.8|37219.8|37229.8|37214.8|14
1739176070000|2025-02-10 08:27:50|37232.3|37217.3|37237.3|37222.3|37237.3|37222.3|37229.8|37214.8|10
1739176080000|2025-02-10 08:28:00|||||||||1
1739176090000|2025-02-10 08:28:10|37232.3|37217.3|37229.8|37214.8|37234.8|37219.8|37229.8|37214.8|2
1739176100000|2025-02-10 08:28:20|37232.3|37217.3|37232.3|37217.3|37232.3|37217.3|37227.3|37212.3|1
1739176110000|2025-02-10 08:28:30|37229.8|37214.8|37227.3|37212.3|37229.8|37214.8|37227.3|37212.3|4
1739176120000|2025-02-10 08:28:40|37222.3|37207.3|37222.3|37207.3|37222.3|37207.3|37222.3|37207.3|2
1739176130000|2025-02-10 08:28:50|37217.3|37202.3|37217.3|37202.3|37217.3|37202.3|37212.3|37197.3|12
1739176140000|2025-02-10 08:29:00|37219.8|37204.8|37217.3|37202.3|37219.8|37204.8|37217.3|37202.3|1
1739176150000|2025-02-10 08:29:10|37219.8|37204.8|37214.8|37199.8|37222.3|37207.3|37212.3|37197.3|10
1739176160000|2025-02-10 08:29:20|37217.3|37202.3|37209.8|37194.8|37217.3|37202.3|37207.3|37192.3|1
1739176170000|2025-02-10 08:29:30|37212.3|37197.3|37209.8|37194.8|37212.3|37197.3|37207.3|37192.3|1
1739176180000|2025-02-10 08:29:40|37207.3|37192.3|37202.3|37187.3|37209.8|37194.8|37197.3|37182.3|13
1739176190000|2025-02-10 08:29:50|37199.8|37184.8|37197.3|37182.3|37202.3|37187.3|37197.3|37182.3|3
1739176200000|2025-02-10 08:30:00|37199.8|37184.8|37197.3|37182.3|37204.8|37189.8|37197.3|37182.3|4
1739176210000|2025-02-10 08:30:10|37194.8|37179.8|37192.3|37177.3|37194.8|37179.8|37187.3|37172.3|8
1739176230000|2025-02-10 08:30:30|37187.3|37172.3|37182.3|37167.3|37187.3|37172.3|37182.3|37167.3|9
1739176240000|2025-02-10 08:30:40|37184.8|37169.8|37182.3|37167.3|37184.8|37169.8|37182.3|37167.3|0
1739176250000|2025-02-10 08:30:50|37184.8|37169.8|37194.8|37179.8|37197.3|37182.3|37184.8|37169.8|12
1739176260000|2025-02-10 08:31:00|37192.3|37177.3|37189.8|37174.8|37194.8|37179.8|37187.3|37172.3|3
1739176270000|2025-02-10 08:31:10|37187.3|37172.3|37189.8|37174.8|37192.3|37177.3|37187.3|37172.3|4
1739176280000|2025-02-10 08:31:20|37187.3|37172.3|37197.3|37182.3|37197.3|37182.3|37187.3|37172.3|2
1739176290000|2025-02-10 08:31:30|37199.8|37184.8|37199.8|37184.8|37202.3|37187.3|37197.3|37182.3|6
1739176300000|2025-02-10 08:31:40|37202.3|37187.3|37197.3|37182.3|37202.3|37187.3|37197.3|37182.3|1
1739176310000|2025-02-10 08:31:50|37194.8|37179.8|37192.3|37177.3|37197.3|37182.3|37189.8|37174.8|2
1739176320000|2025-02-10 08:32:00|37187.3|37172.3|37187.3|37172.3|37189.8|37174.8|37187.3|37172.3|2
1739176330000|2025-02-10 08:32:10|37189.8|37174.8|37187.3|37172.3|37192.3|37177.3|37187.3|37172.3|3
1739176340000|2025-02-10 08:32:20|37189.8|37174.8|37187.3|37172.3|37189.8|37174.8|37187.3|37172.3|0
1739176350000|2025-02-10 08:32:30|37189.8|37174.8|37189.8|37174.8|37189.8|37174.8|37187.3|37172.3|3
1739176360000|2025-02-10 08:32:40|37187.3|37172.3|37192.3|37177.3|37192.3|37177.3|37187.3|37172.3|0
1739176370000|2025-02-10 08:32:50|37189.8|37174.8|37187.3|37172.3|37189.8|37174.8|37187.3|37172.3|7
1739176380000|2025-02-10 08:33:00|37189.8|37174.8|37184.8|37169.8|37189.8|37174.8|37182.3|37167.3|15
1739176390000|2025-02-10 08:33:10|37182.3|37167.3|37182.3|37167.3|37184.8|37169.8|37182.3|37167.3|0
1739176400000|2025-02-10 08:33:20|37177.3|37162.3|37177.3|37162.3|37177.3|37162.3|37177.3|37162.3|6
1739176410000|2025-02-10 08:33:30|37174.8|37159.8|37167.3|37152.3|37174.8|37159.8|37167.3|37152.3|14
1739176420000|2025-02-10 08:33:40|37169.8|37154.8|37172.3|37157.3|37174.8|37159.8|37169.8|37154.8|9
1739176430000|2025-02-10 08:33:50|37169.8|37154.8|37162.3|37147.3|37169.8|37154.8|37162.3|37147.3|4
1739176440000|2025-02-10 08:34:00|37164.8|37149.8|37157.3|37142.3|37167.3|37152.3|37157.3|37142.3|9
1739176450000|2025-02-10 08:34:10|37159.8|37144.8|37164.8|37149.8|37167.3|37152.3|37159.8|37144.8|6
1739176460000|2025-02-10 08:34:20|37167.3|37152.3|37169.8|37154.8|37169.8|37154.8|37162.3|37147.3|4
1739176470000|2025-02-10 08:34:30|37172.3|37157.3|37164.8|37149.8|37172.3|37157.3|37164.8|37149.8|3
1739176480000|2025-02-10 08:34:40|37162.3|37147.3|37162.3|37147.3|37164.8|37149.8|37162.3|37147.3|0
1739176490000|2025-02-10 08:34:50|37164.8|37149.8|37149.8|37134.8|37167.3|37152.3|37147.3|37132.3|13
1739176500000|2025-02-10 08:35:00|37152.3|37137.3|37147.3|37132.3|37152.3|37137.3|37147.3|37132.3|5
1739176510000|2025-02-10 08:35:10|37149.8|37134.8|37142.3|37127.3|37152.3|37137.3|37142.3|37127.3|12
1739176520000|2025-02-10 08:35:20|37137.3|37122.3|37132.3|37117.3|37139.8|37124.8|37132.3|37117.3|8
1739176530000|2025-02-10 08:35:30|37137.3|37122.3|37142.3|37127.3|37144.8|37129.8|37137.3|37122.3|4
1739176540000|2025-02-10 08:35:40|37147.3|37132.3|37149.8|37134.8|37152.3|37137.3|37147.3|37132.3|5
1739176550000|2025-02-10 08:35:50|37152.3|37137.3|37147.3|37132.3|37152.3|37137.3|37147.3|37132.3|1
1739176560000|2025-02-10 08:36:00|37137.3|37122.3|37144.8|37129.8|37144.8|37129.8|37137.3|37122.3|14
1739176570000|2025-02-10 08:36:10|37142.3|37127.3|37147.3|37132.3|37149.8|37134.8|37142.3|37127.3|4
1739176580000|2025-02-10 08:36:20|37149.8|37134.8|37152.3|37137.3|37157.3|37142.3|37149.8|37134.8|8
1739176590000|2025-02-10 08:36:30|37154.8|37139.8|37152.3|37137.3|37154.8|37139.8|37152.3|37137.3|1
1739176600000|2025-02-10 08:36:40|37149.8|37134.8|37142.3|37127.3|37149.8|37134.8|37142.3|37127.3|4
1739176610000|2025-02-10 08:36:50|37139.8|37124.8|37132.3|37117.3|37139.8|37124.8|37132.3|37117.3|2
1739176620000|2025-02-10 08:37:00|37129.8|37114.8|37132.3|37117.3|37134.8|37119.8|37129.8|37114.8|3
1739176630000|2025-02-10 08:37:10|37134.8|37119.8|37137.3|37122.3|37139.8|37124.8|37134.8|37119.8|2
1739176640000|2025-02-10 08:37:20|37139.8|37124.8|37137.3|37122.3|37147.3|37132.3|37137.3|37122.3|10
1739176650000|2025-02-10 08:37:30|37134.8|37119.8|37137.3|37122.3|37137.3|37122.3|37134.8|37119.8|1
1739176660000|2025-02-10 08:37:40|37134.8|37119.8|37132.3|37117.3|37134.8|37119.8|37132.3|37117.3|1
1739176670000|2025-02-10 08:37:50|37134.8|37119.8|37132.3|37117.3|37134.8|37119.8|37132.3|37117.3|0
1739176680000|2025-02-10 08:38:00|37134.8|37119.8|37134.8|37119.8|37137.3|37122.3|37132.3|37117.3|1
1739176690000|2025-02-10 08:38:10|37137.3|37122.3|37134.8|37119.8|37137.3|37122.3|37134.8|37119.8|2
1739176700000|2025-02-10 08:38:20|37137.3|37122.3|37137.3|37122.3|37142.3|37127.3|37134.8|37119.8|5
1739176710000|2025-02-10 08:38:30|37139.8|37124.8|37142.3|37127.3|37144.8|37129.8|37139.8|37124.8|3
1739176730000|2025-02-10 08:38:50|37139.8|37124.8|37137.3|37122.3|37144.8|37129.8|37137.3|37122.3|5
1739176740000|2025-02-10 08:39:00|37134.8|37119.8|37139.8|37124.8|37139.8|37124.8|37134.8|37119.8|1
1739176750000|2025-02-10 08:39:10|37137.3|37122.3|37142.3|37127.3|37142.3|37127.3|37137.3|37122.3|1
1739176760000|2025-02-10 08:39:20|37139.8|37124.8|37142.3|37127.3|37142.3|37127.3|37137.3|37122.3|3
1739176770000|2025-02-10 08:39:30|37144.8|37129.8|37144.8|37129.8|37147.3|37132.3|37142.3|37127.3|2
1739176780000|2025-02-10 08:39:40|37142.3|37127.3|37154.8|37139.8|37154.8|37139.8|37142.3|37127.3|4
1739176790000|2025-02-10 08:39:50|37157.3|37142.3|37157.3|37142.3|37157.3|37142.3|37152.3|37137.3|3
1739176800000|2025-02-10 08:40:00|37161.9|37146.9|37159.4|37144.4|37161.9|37146.9|37156.9|37141.9|5
1739176810000|2025-02-10 08:40:10|37161.9|37146.9|37161.9|37146.9|37164.4|37149.4|37161.9|37146.9|1
1739176820000|2025-02-10 08:40:20|37164.4|37149.4|37169.4|37154.4|37171.9|37156.9|37161.9|37146.9|2
1739176830000|2025-02-10 08:40:30|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|0
1739176840000|2025-02-10 08:40:40|37171.9|37156.9|37176.9|37161.9|37176.9|37161.9|37169.4|37154.4|1
1739176850000|2025-02-10 08:40:50|37179.4|37164.4|37174.4|37159.4|37181.9|37166.9|37174.4|37159.4|3
1739176860000|2025-02-10 08:41:00|37171.9|37156.9|37179.4|37164.4|37179.4|37164.4|37171.9|37156.9|2
1739176870000|2025-02-10 08:41:10|37176.9|37161.9|37179.4|37164.4|37179.4|37164.4|37176.9|37161.9|2
1739176880000|2025-02-10 08:41:20|37181.9|37166.9|37186.9|37171.9|37186.9|37171.9|37181.9|37166.9|2
1739176890000|2025-02-10 08:41:30|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739176900000|2025-02-10 08:41:40|37184.4|37169.4|37189.4|37174.4|37189.4|37174.4|37184.4|37169.4|2
1739176910000|2025-02-10 08:41:50|37186.9|37171.9|37191.9|37176.9|37191.9|37176.9|37186.9|37171.9|1
1739176920000|2025-02-10 08:42:00|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37184.4|37169.4|3
1739176930000|2025-02-10 08:42:10|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|5
1739176940000|2025-02-10 08:42:20|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|0
1739176950000|2025-02-10 08:42:30|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|2
1739176960000|2025-02-10 08:42:40|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739176970000|2025-02-10 08:42:50|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37176.9|37161.9|4
1739176980000|2025-02-10 08:43:00|37181.9|37166.9|37176.9|37161.9|37181.9|37166.9|37176.9|37161.9|1
1739176990000|2025-02-10 08:43:10|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|5
1739177000000|2025-02-10 08:43:20|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|1
1739177010000|2025-02-10 08:43:30|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37176.9|37161.9|0
1739177020000|2025-02-10 08:43:40|37179.4|37164.4|37176.9|37161.9|37181.9|37166.9|37176.9|37161.9|0
1739177030000|2025-02-10 08:43:50|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|1
1739177040000|2025-02-10 08:44:00|37184.4|37169.4|37179.4|37164.4|37184.4|37169.4|37176.9|37161.9|3
1739177050000|2025-02-10 08:44:10|37176.9|37161.9|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|0
1739177060000|2025-02-10 08:44:20|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|0
1739177070000|2025-02-10 08:44:30|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|3
1739177080000|2025-02-10 08:44:40|37169.4|37154.4|37166.9|37151.9|37171.9|37156.9|37166.9|37151.9|5
1739177090000|2025-02-10 08:44:50|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|3
1739177100000|2025-02-10 08:45:00|37171.9|37156.9|37156.9|37141.9|37171.9|37156.9|37154.4|37139.4|8
1739177110000|2025-02-10 08:45:10|37154.4|37139.4|37159.4|37144.4|37159.4|37144.4|37154.4|37139.4|4
1739177120000|2025-02-10 08:45:20|37156.9|37141.9|37161.9|37146.9|37161.9|37146.9|37156.9|37141.9|1
1739177130000|2025-02-10 08:45:30|37164.4|37149.4|37164.4|37149.4|37166.9|37151.9|37164.4|37149.4|1
1739177140000|2025-02-10 08:45:40|37166.9|37151.9|37169.4|37154.4|37171.9|37156.9|37164.4|37149.4|1
1739177150000|2025-02-10 08:45:50|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|0
1739177160000|2025-02-10 08:46:00|37171.9|37156.9|37176.9|37161.9|37176.9|37161.9|37171.9|37156.9|1
1739177170000|2025-02-10 08:46:10|37174.4|37159.4|37169.4|37154.4|37176.9|37161.9|37166.9|37151.9|2
1739177180000|2025-02-10 08:46:20|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|0
1739177190000|2025-02-10 08:46:30|37169.4|37154.4|37174.4|37159.4|37176.9|37161.9|37169.4|37154.4|3
1739177200000|2025-02-10 08:46:40|37171.9|37156.9|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|2
1739177210000|2025-02-10 08:46:50|37174.4|37159.4|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|4
1739177220000|2025-02-10 08:47:00|37171.9|37156.9|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|1
1739177230000|2025-02-10 08:47:10|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|6
1739177240000|2025-02-10 08:47:20|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|1
1739177250000|2025-02-10 08:47:30|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|0
1739177260000|2025-02-10 08:47:40|37169.4|37154.4|37164.4|37149.4|37169.4|37154.4|37161.9|37146.9|0
1739177270000|2025-02-10 08:47:50|37161.9|37146.9|37156.9|37141.9|37161.9|37146.9|37154.4|37139.4|0
1739177280000|2025-02-10 08:48:00|37159.4|37144.4|37161.9|37146.9|37161.9|37146.9|37156.9|37141.9|1
1739177290000|2025-02-10 08:48:10|37164.4|37149.4|37171.9|37156.9|37171.9|37156.9|37161.9|37146.9|3
1739177300000|2025-02-10 08:48:20|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|2
1739177310000|2025-02-10 08:48:30|37169.4|37154.4|37169.4|37154.4|37171.9|37156.9|37166.9|37151.9|1
1739177320000|2025-02-10 08:48:40|37171.9|37156.9|37164.4|37149.4|37171.9|37156.9|37161.9|37146.9|2
1739177330000|2025-02-10 08:48:50|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|0
1739177340000|2025-02-10 08:49:00|37161.9|37146.9|37166.9|37151.9|37166.9|37151.9|37161.9|37146.9|1
1739177350000|2025-02-10 08:49:10|37164.4|37149.4|37164.4|37149.4|37166.9|37151.9|37164.4|37149.4|0
1739177360000|2025-02-10 08:49:20|37166.9|37151.9|37169.4|37154.4|37171.9|37156.9|37164.4|37149.4|1
1739177370000|2025-02-10 08:49:30|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|0
1739177380000|2025-02-10 08:49:40|37176.9|37161.9|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|2
1739177390000|2025-02-10 08:49:50|37176.9|37161.9|37176.9|37161.9|37181.9|37166.9|37176.9|37161.9|1
1739177400000|2025-02-10 08:50:00|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|10
1739177410000|2025-02-10 08:50:10|37161.9|37146.9|37161.9|37146.9|37164.4|37149.4|37161.9|37146.9|0
1739177420000|2025-02-10 08:50:20|37164.4|37149.4|37164.4|37149.4|37166.9|37151.9|37164.4|37149.4|0
1739177430000|2025-02-10 08:50:30|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|0
1739177440000|2025-02-10 08:50:40|37161.9|37146.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|7
1739177450000|2025-02-10 08:50:50|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|0
1739177460000|2025-02-10 08:51:00|37161.9|37146.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|1
1739177470000|2025-02-10 08:51:10|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|10
1739177480000|2025-02-10 08:51:20|37166.9|37151.9|37166.9|37151.9|37169.4|37154.4|37166.9|37151.9|2
1739177490000|2025-02-10 08:51:30|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|1
1739177500000|2025-02-10 08:51:40|37166.9|37151.9|37164.4|37149.4|37169.4|37154.4|37161.9|37146.9|3
1739177510000|2025-02-10 08:51:50|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|1
1739177520000|2025-02-10 08:52:00|37161.9|37146.9|37164.4|37149.4|37164.4|37149.4|37161.9|37146.9|0
1739177530000|2025-02-10 08:52:10|37161.9|37146.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|1
1739177540000|2025-02-10 08:52:20|37161.9|37146.9|37161.9|37146.9|37164.4|37149.4|37161.9|37146.9|0
1739177550000|2025-02-10 08:52:30|37164.4|37149.4|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|0
1739177560000|2025-02-10 08:52:40|37169.4|37154.4|37161.9|37146.9|37169.4|37154.4|37161.9|37146.9|1
1739177570000|2025-02-10 08:52:50|37159.4|37144.4|37159.4|37144.4|37159.4|37144.4|37156.9|37141.9|4
1739177580000|2025-02-10 08:53:00|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|0
1739177590000|2025-02-10 08:53:10|37154.4|37139.4|37156.9|37141.9|37156.9|37141.9|37154.4|37139.4|3
1739177610000|2025-02-10 08:53:30|37159.4|37144.4|37154.4|37139.4|37159.4|37144.4|37154.4|37139.4|3
1739177620000|2025-02-10 08:53:40|37151.9|37136.9|37154.4|37139.4|37154.4|37139.4|37151.9|37136.9|1
1739177630000|2025-02-10 08:53:50|37151.9|37136.9|37154.4|37139.4|37154.4|37139.4|37151.9|37136.9|0
1739177640000|2025-02-10 08:54:00|37151.9|37136.9|37146.9|37131.9|37151.9|37136.9|37146.9|37131.9|2
1739177650000|2025-02-10 08:54:10|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|1
1739177660000|2025-02-10 08:54:20|37144.4|37129.4|37146.9|37131.9|37149.4|37134.4|37144.4|37129.4|2
1739177670000|2025-02-10 08:54:30|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|0
1739177680000|2025-02-10 08:54:40|37144.4|37129.4|37149.4|37134.4|37151.9|37136.9|37144.4|37129.4|8
1739177690000|2025-02-10 08:54:50|37151.9|37136.9|37151.9|37136.9|37151.9|37136.9|37149.4|37134.4|0
1739177700000|2025-02-10 08:55:00|37149.4|37134.4|37149.4|37134.4|37151.9|37136.9|37146.9|37131.9|1
1739177710000|2025-02-10 08:55:10|37151.9|37136.9|37149.4|37134.4|37151.9|37136.9|37149.4|37134.4|0
1739177720000|2025-02-10 08:55:20|37146.9|37131.9|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|1
1739177730000|2025-02-10 08:55:30|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|3
1739177740000|2025-02-10 08:55:40|37141.9|37126.9|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739177750000|2025-02-10 08:55:50|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|2
1739177760000|2025-02-10 08:56:00|37134.4|37119.4|37126.9|37111.9|37134.4|37119.4|37126.9|37111.9|3
1739177770000|2025-02-10 08:56:10|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|1
1739177780000|2025-02-10 08:56:20|37129.4|37114.4|37136.9|37121.9|37136.9|37121.9|37129.4|37114.4|5
1739177790000|2025-02-10 08:56:30|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|1
1739177800000|2025-02-10 08:56:40|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|5
1739177810000|2025-02-10 08:56:50|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|0
1739177820000|2025-02-10 08:57:00|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|1
1739177830000|2025-02-10 08:57:10|37131.9|37116.9|37126.9|37111.9|37131.9|37116.9|37126.9|37111.9|3
1739177840000|2025-02-10 08:57:20|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|0
1739177850000|2025-02-10 08:57:30|37126.9|37111.9|37134.4|37119.4|37141.9|37126.9|37126.9|37111.9|11
1739177860000|2025-02-10 08:57:40|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|3
1739177870000|2025-02-10 08:57:50|37136.9|37121.9|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|0
1739177880000|2025-02-10 08:58:00|37136.9|37121.9|37131.9|37116.9|37136.9|37121.9|37131.9|37116.9|0
1739177890000|2025-02-10 08:58:10|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739177900000|2025-02-10 08:58:20|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|0
1739177910000|2025-02-10 08:58:30|37134.4|37119.4|37131.9|37116.9|37136.9|37121.9|37131.9|37116.9|1
1739177920000|2025-02-10 08:58:40|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37131.9|37116.9|0
1739177930000|2025-02-10 08:58:50|37134.4|37119.4|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|1
1739177940000|2025-02-10 08:59:00|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739177950000|2025-02-10 08:59:10|37131.9|37116.9|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739177960000|2025-02-10 08:59:20|37129.4|37114.4|37126.9|37111.9|37129.4|37114.4|37126.9|37111.9|2
1739177970000|2025-02-10 08:59:30|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37129.4|37114.4|1
1739177980000|2025-02-10 08:59:40|37131.9|37116.9|37129.4|37114.4|37131.9|37116.9|37129.4|37114.4|2
1739177990000|2025-02-10 08:59:50|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|2
1739178000000|2025-02-10 09:00:00|37134.4|37119.4|37126.9|37111.9|37136.9|37121.9|37126.9|37111.9|6
1739178010000|2025-02-10 09:00:10|37124.4|37109.4|37124.4|37109.4|37124.4|37109.4|37121.9|37106.9|6
1739178020000|2025-02-10 09:00:20|37126.9|37111.9|37129.4|37114.4|37129.4|37114.4|37126.9|37111.9|2
1739178030000|2025-02-10 09:00:30|37131.9|37116.9|37136.9|37121.9|37136.9|37121.9|37126.9|37111.9|2
1739178040000|2025-02-10 09:00:40|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|1
1739178050000|2025-02-10 09:00:50|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|3
1739178060000|2025-02-10 09:01:00|37136.9|37121.9|37136.9|37121.9|37139.4|37124.4|37134.4|37119.4|1
1739178070000|2025-02-10 09:01:10|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37134.4|37119.4|2
1739178080000|2025-02-10 09:01:20|37139.4|37124.4|37141.9|37126.9|37146.9|37131.9|37136.9|37121.9|5
1739178090000|2025-02-10 09:01:30|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|4
1739178100000|2025-02-10 09:01:40|37136.9|37121.9|37131.9|37116.9|37141.9|37126.9|37131.9|37116.9|5
1739178110000|2025-02-10 09:01:50|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|2
1739178120000|2025-02-10 09:02:00|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739178130000|2025-02-10 09:02:10|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739178140000|2025-02-10 09:02:20|37134.4|37119.4|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|1
1739178160000|2025-02-10 09:02:40|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739178170000|2025-02-10 09:02:50|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|0
1739178180000|2025-02-10 09:03:00|37139.4|37124.4|37136.9|37121.9|37141.9|37126.9|37136.9|37121.9|5
1739178190000|2025-02-10 09:03:10|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37129.4|37114.4|5
1739178200000|2025-02-10 09:03:20|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37134.4|37119.4|0
1739178210000|2025-02-10 09:03:30|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|0
1739178220000|2025-02-10 09:03:40|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|1
1739178230000|2025-02-10 09:03:50|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|2
1739178240000|2025-02-10 09:04:00|37149.4|37134.4|37154.4|37139.4|37154.4|37139.4|37146.9|37131.9|6
1739178250000|2025-02-10 09:04:10|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|37154.4|37139.4|1
1739178260000|2025-02-10 09:04:20|37159.4|37144.4|37156.9|37141.9|37161.9|37146.9|37156.9|37141.9|7
1739178270000|2025-02-10 09:04:30|37154.4|37139.4|37156.9|37141.9|37156.9|37141.9|37154.4|37139.4|1
1739178280000|2025-02-10 09:04:40|37159.4|37144.4|37159.4|37144.4|37159.4|37144.4|37159.4|37144.4|0
1739178290000|2025-02-10 09:04:50|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|0
1739178300000|2025-02-10 09:05:00|37159.4|37144.4|37159.4|37144.4|37159.4|37144.4|37156.9|37141.9|1
1739178310000|2025-02-10 09:05:10|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|37156.9|37141.9|0
1739178320000|2025-02-10 09:05:20|37154.4|37139.4|37149.4|37134.4|37154.4|37139.4|37146.9|37131.9|7
1739178330000|2025-02-10 09:05:30|37146.9|37131.9|37144.4|37129.4|37149.4|37134.4|37144.4|37129.4|2
1739178340000|2025-02-10 09:05:40|37146.9|37131.9|37139.4|37124.4|37146.9|37131.9|37136.9|37121.9|2
1739178350000|2025-02-10 09:05:50|37136.9|37121.9|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|0
1739178360000|2025-02-10 09:06:00|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|4
1739178370000|2025-02-10 09:06:10|37129.4|37114.4|37131.9|37116.9|37134.4|37119.4|37126.9|37111.9|3
1739178380000|2025-02-10 09:06:20|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739178390000|2025-02-10 09:06:30|37134.4|37119.4|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|0
1739178400000|2025-02-10 09:06:40|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739178410000|2025-02-10 09:06:50|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739178420000|2025-02-10 09:07:00|37139.4|37124.4|37146.9|37131.9|37146.9|37131.9|37139.4|37124.4|5
1739178430000|2025-02-10 09:07:10|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|2
1739178440000|2025-02-10 09:07:20|37146.9|37131.9|37149.4|37134.4|37149.4|37134.4|37144.4|37129.4|0
1739178450000|2025-02-10 09:07:30|37151.9|37136.9|37151.9|37136.9|37154.4|37139.4|37149.4|37134.4|3
1739178460000|2025-02-10 09:07:40|37149.4|37134.4|37151.9|37136.9|37154.4|37139.4|37149.4|37134.4|0
1739178470000|2025-02-10 09:07:50|37154.4|37139.4|37151.9|37136.9|37154.4|37139.4|37149.4|37134.4|0
1739178480000|2025-02-10 09:08:00|37154.4|37139.4|37156.9|37141.9|37159.4|37144.4|37154.4|37139.4|0
1739178490000|2025-02-10 09:08:10|37159.4|37144.4|37156.9|37141.9|37159.4|37144.4|37156.9|37141.9|2
1739178500000|2025-02-10 09:08:20|37154.4|37139.4|37146.9|37131.9|37156.9|37141.9|37146.9|37131.9|0
1739178510000|2025-02-10 09:08:30|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|0
1739178540000|2025-02-10 09:09:00|37149.4|37134.4|37149.4|37134.4|37151.9|37136.9|37146.9|37131.9|0
1739178550000|2025-02-10 09:09:10|37151.9|37136.9|37146.9|37131.9|37151.9|37136.9|37146.9|37131.9|2
1739178560000|2025-02-10 09:09:20|37149.4|37134.4|37151.9|37136.9|37156.9|37141.9|37149.4|37134.4|0
1739178570000|2025-02-10 09:09:30|37149.4|37134.4|37151.9|37136.9|37151.9|37136.9|37149.4|37134.4|0
1739178580000|2025-02-10 09:09:40|37149.4|37134.4|37149.4|37134.4|37149.4|37134.4|37149.4|37134.4|1
1739178590000|2025-02-10 09:09:50|37151.9|37136.9|37149.4|37134.4|37151.9|37136.9|37149.4|37134.4|0
1739178600000|2025-02-10 09:10:00|37151.9|37136.9|37149.4|37134.4|37151.9|37136.9|37146.9|37131.9|0
1739178610000|2025-02-10 09:10:10|37151.9|37136.9|37146.9|37131.9|37151.9|37136.9|37146.9|37131.9|8
1739178620000|2025-02-10 09:10:20|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|3
1739178630000|2025-02-10 09:10:30|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|0
1739178640000|2025-02-10 09:10:40|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|1
1739178650000|2025-02-10 09:10:50|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739178660000|2025-02-10 09:11:00|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739178670000|2025-02-10 09:11:10|37141.9|37126.9|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739178680000|2025-02-10 09:11:20|37141.9|37126.9|37136.9|37121.9|37141.9|37126.9|37136.9|37121.9|1
1739178690000|2025-02-10 09:11:30|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37136.9|37121.9|0
1739178710000|2025-02-10 09:11:50|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|6
1739178720000|2025-02-10 09:12:00|37149.4|37134.4|37149.4|37134.4|37151.9|37136.9|37146.9|37131.9|4
1739178730000|2025-02-10 09:12:10|37151.9|37136.9|37146.9|37131.9|37151.9|37136.9|37146.9|37131.9|0
1739178740000|2025-02-10 09:12:20|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|0
1739178750000|2025-02-10 09:12:30|37144.4|37129.4|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|0
1739178760000|2025-02-10 09:12:40|37146.9|37131.9|37144.4|37129.4|37149.4|37134.4|37144.4|37129.4|0
1739178770000|2025-02-10 09:12:50|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|0
1739178780000|2025-02-10 09:13:00|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|0
1739178790000|2025-02-10 09:13:10|37139.4|37124.4|37134.4|37119.4|37139.4|37124.4|37131.9|37116.9|2
1739178800000|2025-02-10 09:13:20|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739178810000|2025-02-10 09:13:30|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37134.4|37119.4|0
1739178820000|2025-02-10 09:13:40|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37134.4|37119.4|0
1739178830000|2025-02-10 09:13:50|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37136.9|37121.9|0
1739178840000|2025-02-10 09:14:00|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|1
1739178850000|2025-02-10 09:14:10|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37136.9|37121.9|2
1739178860000|2025-02-10 09:14:20|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|0
1739178870000|2025-02-10 09:14:30|37144.4|37129.4|37149.4|37134.4|37149.4|37134.4|37144.4|37129.4|0
1739178880000|2025-02-10 09:14:40|37146.9|37131.9|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|0
1739178890000|2025-02-10 09:14:50|37149.4|37134.4|37149.4|37134.4|37149.4|37134.4|37146.9|37131.9|0
1739178900000|2025-02-10 09:15:00|37146.9|37131.9|37146.9|37131.9|37149.4|37134.4|37144.4|37129.4|0
1739178910000|2025-02-10 09:15:10|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|0
1739178920000|2025-02-10 09:15:20|37144.4|37129.4|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|0
1739178930000|2025-02-10 09:15:30|37146.9|37131.9|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|0
1739178940000|2025-02-10 09:15:40|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|0
1739178960000|2025-02-10 09:16:00|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|1
1739178970000|2025-02-10 09:16:10|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37136.9|37121.9|0
1739178980000|2025-02-10 09:16:20|37139.4|37124.4|37139.4|37124.4|37141.9|37126.9|37139.4|37124.4|0
1739178990000|2025-02-10 09:16:30|37141.9|37126.9|37139.4|37124.4|37141.9|37126.9|37139.4|37124.4|0
1739179000000|2025-02-10 09:16:40|37141.9|37126.9|37131.9|37116.9|37141.9|37126.9|37131.9|37116.9|2
1739179010000|2025-02-10 09:16:50|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739179020000|2025-02-10 09:17:00|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37129.4|37114.4|0
1739179030000|2025-02-10 09:17:10|37126.9|37111.9|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|1
1739179040000|2025-02-10 09:17:20|37126.9|37111.9|37124.4|37109.4|37126.9|37111.9|37124.4|37109.4|3
1739179050000|2025-02-10 09:17:30|37126.9|37111.9|37124.4|37109.4|37126.9|37111.9|37124.4|37109.4|0
1739179060000|2025-02-10 09:17:40|37126.9|37111.9|37126.9|37111.9|37126.9|37111.9|37124.4|37109.4|0
1739179070000|2025-02-10 09:17:50|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|5
1739179080000|2025-02-10 09:18:00|37129.4|37114.4|37134.4|37119.4|37134.4|37119.4|37129.4|37114.4|3
1739179090000|2025-02-10 09:18:10|37136.9|37121.9|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|0
1739179100000|2025-02-10 09:18:20|37131.9|37116.9|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|2
1739179110000|2025-02-10 09:18:30|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37129.4|37114.4|1
1739179120000|2025-02-10 09:18:40|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739179150000|2025-02-10 09:19:10|37131.9|37116.9|37129.4|37114.4|37131.9|37116.9|37129.4|37114.4|0
1739179160000|2025-02-10 09:19:20|37126.9|37111.9|37121.9|37106.9|37126.9|37111.9|37121.9|37106.9|2
1739179170000|2025-02-10 09:19:30|37124.4|37109.4|37121.9|37106.9|37126.9|37111.9|37121.9|37106.9|3
1739179180000|2025-02-10 09:19:40|37119.4|37104.4|37119.4|37104.4|37121.9|37106.9|37119.4|37104.4|1
1739179190000|2025-02-10 09:19:50|37121.9|37106.9|37124.4|37109.4|37124.4|37109.4|37119.4|37104.4|0
1739179200000|2025-02-10 09:20:00|37126.9|37111.9|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|1
1739179210000|2025-02-10 09:20:10|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|1
1739179220000|2025-02-10 09:20:20|37136.9|37121.9|37136.9|37121.9|37139.4|37124.4|37134.4|37119.4|1
1739179240000|2025-02-10 09:20:40|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|2
1739179250000|2025-02-10 09:20:50|37136.9|37121.9|37134.4|37119.4|37139.4|37124.4|37134.4|37119.4|5
1739179260000|2025-02-10 09:21:00|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|0
1739179270000|2025-02-10 09:21:10|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|1
1739179280000|2025-02-10 09:21:20|37139.4|37124.4|37139.4|37124.4|37141.9|37126.9|37139.4|37124.4|0
1739179290000|2025-02-10 09:21:30|37136.9|37121.9|37134.4|37119.4|37139.4|37124.4|37134.4|37119.4|2
1739179310000|2025-02-10 09:21:50|37136.9|37121.9|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|0
1739179320000|2025-02-10 09:22:00|37136.9|37121.9|37144.4|37129.4|37144.4|37129.4|37136.9|37121.9|2
1739179330000|2025-02-10 09:22:10|37141.9|37126.9|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739179340000|2025-02-10 09:22:20|37144.4|37129.4|37141.9|37126.9|37146.9|37131.9|37141.9|37126.9|3
1739179350000|2025-02-10 09:22:30|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739179360000|2025-02-10 09:22:40|37141.9|37126.9|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739179370000|2025-02-10 09:22:50|37141.9|37126.9|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739179380000|2025-02-10 09:23:00|37146.9|37131.9|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|1
1739179390000|2025-02-10 09:23:10|37146.9|37131.9|37141.9|37126.9|37146.9|37131.9|37141.9|37126.9|4
1739179410000|2025-02-10 09:23:30|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|1
1739179420000|2025-02-10 09:23:40|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739179430000|2025-02-10 09:23:50|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|0
1739179440000|2025-02-10 09:24:00|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|0
1739179450000|2025-02-10 09:24:10|37141.9|37126.9|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739179470000|2025-02-10 09:24:30|37139.4|37124.4|37134.4|37119.4|37139.4|37124.4|37134.4|37119.4|4
1739179480000|2025-02-10 09:24:40|37131.9|37116.9|37136.9|37121.9|37136.9|37121.9|37131.9|37116.9|0
1739179500000|2025-02-10 09:25:00|37134.4|37119.4|37139.4|37124.4|37141.9|37126.9|37134.4|37119.4|22
1739179510000|2025-02-10 09:25:10|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|0
1739179520000|2025-02-10 09:25:20|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|1
1739179530000|2025-02-10 09:25:30|37136.9|37121.9|37131.9|37116.9|37136.9|37121.9|37131.9|37116.9|0
1739179540000|2025-02-10 09:25:40|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|2
1739179550000|2025-02-10 09:25:50|||||||||1
1739179560000|2025-02-10 09:26:00|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|1
1739179570000|2025-02-10 09:26:10|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|0
1739179580000|2025-02-10 09:26:20|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|2
1739179590000|2025-02-10 09:26:30|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|0
1739179620000|2025-02-10 09:27:00|37149.4|37134.4|37151.9|37136.9|37151.9|37136.9|37146.9|37131.9|1
1739179630000|2025-02-10 09:27:10|37154.4|37139.4|37151.9|37136.9|37154.4|37139.4|37151.9|37136.9|1
1739179640000|2025-02-10 09:27:20|37154.4|37139.4|37151.9|37136.9|37154.4|37139.4|37151.9|37136.9|0
1739179650000|2025-02-10 09:27:30|37154.4|37139.4|37151.9|37136.9|37156.9|37141.9|37151.9|37136.9|8
1739179660000|2025-02-10 09:27:40|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|2
1739179670000|2025-02-10 09:27:50|37149.4|37134.4|37141.9|37126.9|37149.4|37134.4|37141.9|37126.9|1
1739179680000|2025-02-10 09:28:00|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37136.9|37121.9|1
1739179690000|2025-02-10 09:28:10|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|0
1739179700000|2025-02-10 09:28:20|37141.9|37126.9|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739179710000|2025-02-10 09:28:30|37141.9|37126.9|37146.9|37131.9|37149.4|37134.4|37141.9|37126.9|1
1739179720000|2025-02-10 09:28:40|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37144.4|37129.4|0
1739179730000|2025-02-10 09:28:50|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|1
1739179740000|2025-02-10 09:29:00|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739179750000|2025-02-10 09:29:10|37141.9|37126.9|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|4
1739179760000|2025-02-10 09:29:20|37139.4|37124.4|37139.4|37124.4|37141.9|37126.9|37139.4|37124.4|2
1739179770000|2025-02-10 09:29:30|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|1
1739179800000|2025-02-10 09:30:00|37139.4|37124.4|37144.4|37129.4|37146.9|37131.9|37139.4|37124.4|2
1739179810000|2025-02-10 09:30:10|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37141.9|37126.9|1
1739179820000|2025-02-10 09:30:20|37151.9|37136.9|37151.9|37136.9|37151.9|37136.9|37149.4|37134.4|18
1739179830000|2025-02-10 09:30:30|37149.4|37134.4|37149.4|37134.4|37151.9|37136.9|37149.4|37134.4|0
1739179840000|2025-02-10 09:30:40|37151.9|37136.9|37156.9|37141.9|37156.9|37141.9|37149.4|37134.4|0
1739179850000|2025-02-10 09:30:50|37154.4|37139.4|37154.4|37139.4|37154.4|37139.4|37151.9|37136.9|1
1739179860000|2025-02-10 09:31:00|37151.9|37136.9|37149.4|37134.4|37151.9|37136.9|37146.9|37131.9|0
1739179870000|2025-02-10 09:31:10|37146.9|37131.9|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|10
1739179880000|2025-02-10 09:31:20|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|1
1739179930000|2025-02-10 09:32:10|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|3
1739179940000|2025-02-10 09:32:20|37144.4|37129.4|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|1
1739179950000|2025-02-10 09:32:30|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|0
1739179960000|2025-02-10 09:32:40|37149.4|37134.4|37144.4|37129.4|37149.4|37134.4|37144.4|37129.4|2
1739179980000|2025-02-10 09:33:00|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|0
1739180000000|2025-02-10 09:33:20|37144.4|37129.4|37134.4|37119.4|37144.4|37129.4|37134.4|37119.4|2
1739180010000|2025-02-10 09:33:30|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739180020000|2025-02-10 09:33:40|37136.9|37121.9|37144.4|37129.4|37146.9|37131.9|37134.4|37119.4|2
1739180030000|2025-02-10 09:33:50|37141.9|37126.9|37144.4|37129.4|37144.4|37129.4|37141.9|37126.9|0
1739180040000|2025-02-10 09:34:00|37141.9|37126.9|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739180070000|2025-02-10 09:34:30|37139.4|37124.4|37134.4|37119.4|37139.4|37124.4|37134.4|37119.4|2
1739180080000|2025-02-10 09:34:40|37136.9|37121.9|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|0
1739180090000|2025-02-10 09:34:50|37136.9|37121.9|37131.9|37116.9|37136.9|37121.9|37131.9|37116.9|1
1739180100000|2025-02-10 09:35:00|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|2
1739180110000|2025-02-10 09:35:10|37129.4|37114.4|37124.4|37109.4|37129.4|37114.4|37124.4|37109.4|2
1739180120000|2025-02-10 09:35:20|37121.9|37106.9|37116.9|37101.9|37121.9|37106.9|37116.9|37101.9|1
1739180140000|2025-02-10 09:35:40|37119.4|37104.4|37121.9|37106.9|37121.9|37106.9|37119.4|37104.4|2
1739180150000|2025-02-10 09:35:50|37116.9|37101.9|37119.4|37104.4|37119.4|37104.4|37116.9|37101.9|4
1739180160000|2025-02-10 09:36:00|37116.9|37101.9|37119.4|37104.4|37119.4|37104.4|37116.9|37101.9|0
1739180170000|2025-02-10 09:36:10|37116.9|37101.9|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|0
1739180180000|2025-02-10 09:36:20|37114.4|37099.4|37129.4|37114.4|37129.4|37114.4|37111.9|37096.9|37
1739180190000|2025-02-10 09:36:30|37126.9|37111.9|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|12
1739180200000|2025-02-10 09:36:40|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|0
1739180220000|2025-02-10 09:37:00|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|3
1739180230000|2025-02-10 09:37:10|37131.9|37116.9|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|6
1739180240000|2025-02-10 09:37:20|37126.9|37111.9|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|1
1739180250000|2025-02-10 09:37:30|37126.9|37111.9|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|2
1739180260000|2025-02-10 09:37:40|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739180270000|2025-02-10 09:37:50|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739180280000|2025-02-10 09:38:00|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|1
1739180290000|2025-02-10 09:38:10|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739180300000|2025-02-10 09:38:20|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739180310000|2025-02-10 09:38:30|37134.4|37119.4|37144.4|37129.4|37144.4|37129.4|37134.4|37119.4|9
1739180320000|2025-02-10 09:38:40|37141.9|37126.9|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739180330000|2025-02-10 09:38:50|37144.4|37129.4|37149.4|37134.4|37149.4|37134.4|37144.4|37129.4|0
1739180340000|2025-02-10 09:39:00|37151.9|37136.9|37149.4|37134.4|37151.9|37136.9|37149.4|37134.4|2
1739180360000|2025-02-10 09:39:20|37151.9|37136.9|37146.9|37131.9|37151.9|37136.9|37146.9|37131.9|1
1739180370000|2025-02-10 09:39:30|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|0
1739180380000|2025-02-10 09:39:40|37149.4|37134.4|37149.4|37134.4|37149.4|37134.4|37146.9|37131.9|5
1739180390000|2025-02-10 09:39:50|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|0
1739180410000|2025-02-10 09:40:10|37144.4|37129.4|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|1
1739180420000|2025-02-10 09:40:20|37141.9|37126.9|37134.4|37119.4|37141.9|37126.9|37134.4|37119.4|6
1739180430000|2025-02-10 09:40:30|37136.9|37121.9|37131.9|37116.9|37136.9|37121.9|37131.9|37116.9|0
1739180460000|2025-02-10 09:41:00|37129.4|37114.4|37134.4|37119.4|37136.9|37121.9|37129.4|37114.4|9
1739180470000|2025-02-10 09:41:10|37136.9|37121.9|37134.4|37119.4|37136.9|37121.9|37131.9|37116.9|8
1739180480000|2025-02-10 09:41:20|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|3
1739180490000|2025-02-10 09:41:30|37131.9|37116.9|37134.4|37119.4|37136.9|37121.9|37131.9|37116.9|1
1739180500000|2025-02-10 09:41:40|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|0
1739180510000|2025-02-10 09:41:50|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37129.4|37114.4|2
1739180520000|2025-02-10 09:42:00|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37126.9|37111.9|1
1739180530000|2025-02-10 09:42:10|37131.9|37116.9|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739180540000|2025-02-10 09:42:20|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|1
1739180550000|2025-02-10 09:42:30|37134.4|37119.4|37131.9|37116.9|37136.9|37121.9|37129.4|37114.4|0
1739180560000|2025-02-10 09:42:40|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739180570000|2025-02-10 09:42:50|37129.4|37114.4|37124.4|37109.4|37131.9|37116.9|37124.4|37109.4|0
1739180580000|2025-02-10 09:43:00|37121.9|37106.9|37121.9|37106.9|37121.9|37106.9|37121.9|37106.9|0
1739180590000|2025-02-10 09:43:10|37124.4|37109.4|37121.9|37106.9|37124.4|37109.4|37121.9|37106.9|1
1739180600000|2025-02-10 09:43:20|37119.4|37104.4|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|0
1739180610000|2025-02-10 09:43:30|37119.4|37104.4|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|1
1739180620000|2025-02-10 09:43:40|37119.4|37104.4|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|0
1739180640000|2025-02-10 09:44:00|37114.4|37099.4|37109.4|37094.4|37114.4|37099.4|37106.9|37091.9|3
1739180650000|2025-02-10 09:44:10|37106.9|37091.9|37109.4|37094.4|37109.4|37094.4|37106.9|37091.9|0
1739180660000|2025-02-10 09:44:20|37106.9|37091.9|37109.4|37094.4|37109.4|37094.4|37106.9|37091.9|0
1739180670000|2025-02-10 09:44:30|37111.9|37096.9|37114.4|37099.4|37114.4|37099.4|37111.9|37096.9|3
1739180680000|2025-02-10 09:44:40|37116.9|37101.9|37114.4|37099.4|37116.9|37101.9|37114.4|37099.4|0
1739180690000|2025-02-10 09:44:50|37111.9|37096.9|37114.4|37099.4|37114.4|37099.4|37111.9|37096.9|0
1739180700000|2025-02-10 09:45:00|37116.9|37101.9|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|0
1739180710000|2025-02-10 09:45:10|37114.4|37099.4|37114.4|37099.4|37114.4|37099.4|37111.9|37096.9|1
1739180720000|2025-02-10 09:45:20|37111.9|37096.9|37114.4|37099.4|37114.4|37099.4|37111.9|37096.9|0
1739180730000|2025-02-10 09:45:30|37111.9|37096.9|37111.9|37096.9|37111.9|37096.9|37111.9|37096.9|0
1739180740000|2025-02-10 09:45:40|37109.4|37094.4|37109.4|37094.4|37111.9|37096.9|37109.4|37094.4|0
1739180750000|2025-02-10 09:45:50|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|0
1739180760000|2025-02-10 09:46:00|37109.4|37094.4|37106.9|37091.9|37109.4|37094.4|37106.9|37091.9|1
1739180770000|2025-02-10 09:46:10|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|4
1739180790000|2025-02-10 09:46:30|37101.9|37086.9|37109.4|37094.4|37109.4|37094.4|37101.9|37086.9|4
1739180800000|2025-02-10 09:46:40|37116.9|37101.9|37119.4|37104.4|37119.4|37104.4|37116.9|37101.9|18
1739180810000|2025-02-10 09:46:50|37116.9|37101.9|37116.9|37101.9|37116.9|37101.9|37114.4|37099.4|3
1739180820000|2025-02-10 09:47:00|37114.4|37099.4|37114.4|37099.4|37116.9|37101.9|37114.4|37099.4|1
1739180830000|2025-02-10 09:47:10|37116.9|37101.9|37109.4|37094.4|37119.4|37104.4|37109.4|37094.4|0
1739180840000|2025-02-10 09:47:20|37106.9|37091.9|37104.4|37089.4|37106.9|37091.9|37104.4|37089.4|1
1739180850000|2025-02-10 09:47:30|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|37104.4|37089.4|1
1739180860000|2025-02-10 09:47:40|37109.4|37094.4|37109.4|37094.4|37109.4|37094.4|37109.4|37094.4|2
1739180870000|2025-02-10 09:47:50|37106.9|37091.9|37104.4|37089.4|37106.9|37091.9|37104.4|37089.4|0
1739180880000|2025-02-10 09:48:00|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|0
1739180890000|2025-02-10 09:48:10|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|1
1739180900000|2025-02-10 09:48:20|37101.9|37086.9|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|0
1739180910000|2025-02-10 09:48:30|37101.9|37086.9|37101.9|37086.9|37104.4|37089.4|37101.9|37086.9|0
1739180920000|2025-02-10 09:48:40|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|0
1739180930000|2025-02-10 09:48:50|37101.9|37086.9|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|0
1739180940000|2025-02-10 09:49:00|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|37101.9|37086.9|4
1739180950000|2025-02-10 09:49:10|37109.4|37094.4|37109.4|37094.4|37109.4|37094.4|37109.4|37094.4|3
1739180960000|2025-02-10 09:49:20|37111.9|37096.9|37106.9|37091.9|37111.9|37096.9|37106.9|37091.9|3
1739180980000|2025-02-10 09:49:40|37104.4|37089.4|37101.9|37086.9|37104.4|37089.4|37101.9|37086.9|2
1739180990000|2025-02-10 09:49:50|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|0
1739181000000|2025-02-10 09:50:00|37101.9|37086.9|37099.4|37084.4|37101.9|37086.9|37099.4|37084.4|3
1739181010000|2025-02-10 09:50:10|37101.9|37086.9|37099.4|37084.4|37101.9|37086.9|37096.9|37081.9|0
1739181020000|2025-02-10 09:50:20|37096.9|37081.9|37099.4|37084.4|37099.4|37084.4|37096.9|37081.9|0
1739181030000|2025-02-10 09:50:30|37096.9|37081.9|37099.4|37084.4|37099.4|37084.4|37096.9|37081.9|0
1739181040000|2025-02-10 09:50:40|37096.9|37081.9|37096.9|37081.9|37096.9|37081.9|37096.9|37081.9|0
1739181050000|2025-02-10 09:50:50|37099.4|37084.4|37096.9|37081.9|37099.4|37084.4|37096.9|37081.9|3
1739181060000|2025-02-10 09:51:00|||||||||1
1739181070000|2025-02-10 09:51:10|37094.4|37079.4|37099.4|37084.4|37099.4|37084.4|37094.4|37079.4|7
1739181080000|2025-02-10 09:51:20|37101.9|37086.9|37099.4|37084.4|37101.9|37086.9|37099.4|37084.4|0
1739181090000|2025-02-10 09:51:30|37101.9|37086.9|37104.4|37089.4|37106.9|37091.9|37101.9|37086.9|12
1739181100000|2025-02-10 09:51:40|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|0
1739181110000|2025-02-10 09:51:50|37099.4|37084.4|37096.9|37081.9|37099.4|37084.4|37096.9|37081.9|2
1739181120000|2025-02-10 09:52:00|||||||||2
1739181130000|2025-02-10 09:52:10|||||||||2
1739181140000|2025-02-10 09:52:20|37099.4|37084.4|37096.9|37081.9|37099.4|37084.4|37096.9|37081.9|0
1739181150000|2025-02-10 09:52:30|37099.4|37084.4|37091.9|37076.9|37099.4|37084.4|37091.9|37076.9|3
1739181170000|2025-02-10 09:52:50|37094.4|37079.4|37091.9|37076.9|37094.4|37079.4|37091.9|37076.9|1
1739181180000|2025-02-10 09:53:00|37089.4|37074.4|37089.4|37074.4|37089.4|37074.4|37089.4|37074.4|2
1739181190000|2025-02-10 09:53:10|37091.9|37076.9|37091.9|37076.9|37094.4|37079.4|37086.9|37071.9|0
1739181200000|2025-02-10 09:53:20|37094.4|37079.4|37094.4|37079.4|37096.9|37081.9|37094.4|37079.4|1
1739181210000|2025-02-10 09:53:30|37096.9|37081.9|37091.9|37076.9|37096.9|37081.9|37091.9|37076.9|0
1739181220000|2025-02-10 09:53:40|37094.4|37079.4|37096.9|37081.9|37099.4|37084.4|37094.4|37079.4|1
1739181230000|2025-02-10 09:53:50|37099.4|37084.4|37096.9|37081.9|37099.4|37084.4|37094.4|37079.4|0
1739181240000|2025-02-10 09:54:00|37094.4|37079.4|37094.4|37079.4|37094.4|37079.4|37094.4|37079.4|4
1739181250000|2025-02-10 09:54:10|37091.9|37076.9|37086.9|37071.9|37091.9|37076.9|37086.9|37071.9|20
1739181260000|2025-02-10 09:54:20|37089.4|37074.4|37089.4|37074.4|37089.4|37074.4|37086.9|37071.9|0
1739181280000|2025-02-10 09:54:40|37091.9|37076.9|37091.9|37076.9|37094.4|37079.4|37091.9|37076.9|1
1739181290000|2025-02-10 09:54:50|37094.4|37079.4|37091.9|37076.9|37094.4|37079.4|37091.9|37076.9|0
1739181300000|2025-02-10 09:55:00|37089.4|37074.4|37091.9|37076.9|37091.9|37076.9|37086.9|37071.9|1
1739181310000|2025-02-10 09:55:10|37089.4|37074.4|37086.9|37071.9|37089.4|37074.4|37086.9|37071.9|1
1739181320000|2025-02-10 09:55:20|37089.4|37074.4|37086.9|37071.9|37089.4|37074.4|37086.9|37071.9|1
1739181330000|2025-02-10 09:55:30|37089.4|37074.4|37086.9|37071.9|37089.4|37074.4|37086.9|37071.9|0
1739181340000|2025-02-10 09:55:40|37084.4|37069.4|37086.9|37071.9|37086.9|37071.9|37084.4|37069.4|0
1739181350000|2025-02-10 09:55:50|37084.4|37069.4|37084.4|37069.4|37084.4|37069.4|37081.9|37066.9|0
1739181360000|2025-02-10 09:56:00|37081.9|37066.9|37084.4|37069.4|37084.4|37069.4|37081.9|37066.9|1
1739181370000|2025-02-10 09:56:10|37081.9|37066.9|37081.9|37066.9|37081.9|37066.9|37081.9|37066.9|0
1739181390000|2025-02-10 09:56:30|37084.4|37069.4|37086.9|37071.9|37086.9|37071.9|37081.9|37066.9|1
1739181400000|2025-02-10 09:56:40|37089.4|37074.4|37084.4|37069.4|37089.4|37074.4|37084.4|37069.4|7
1739181410000|2025-02-10 09:56:50|37086.9|37071.9|37086.9|37071.9|37086.9|37071.9|37086.9|37071.9|0
1739181420000|2025-02-10 09:57:00|37089.4|37074.4|37096.9|37081.9|37096.9|37081.9|37089.4|37074.4|4
1739181430000|2025-02-10 09:57:10|37099.4|37084.4|37096.9|37081.9|37101.9|37086.9|37096.9|37081.9|4
1739181450000|2025-02-10 09:57:30|37094.4|37079.4|37094.4|37079.4|37094.4|37079.4|37091.9|37076.9|1
1739181460000|2025-02-10 09:57:40|37096.9|37081.9|37094.4|37079.4|37096.9|37081.9|37091.9|37076.9|1
1739181470000|2025-02-10 09:57:50|37091.9|37076.9|37091.9|37076.9|37091.9|37076.9|37091.9|37076.9|1
1739181480000|2025-02-10 09:58:00|37089.4|37074.4|37086.9|37071.9|37091.9|37076.9|37086.9|37071.9|1
1739181490000|2025-02-10 09:58:10|37084.4|37069.4|37081.9|37066.9|37084.4|37069.4|37081.9|37066.9|2
1739181500000|2025-02-10 09:58:20|37084.4|37069.4|37089.4|37074.4|37089.4|37074.4|37084.4|37069.4|1
1739181510000|2025-02-10 09:58:30|37086.9|37071.9|37086.9|37071.9|37089.4|37074.4|37084.4|37069.4|1
1739181570000|2025-02-10 09:59:30|37089.4|37074.4|37089.4|37074.4|37089.4|37074.4|37086.9|37071.9|3
1739181580000|2025-02-10 09:59:40|37091.9|37076.9|37086.9|37071.9|37091.9|37076.9|37086.9|37071.9|0
1739181600000|2025-02-10 10:00:00|37081.9|37066.9|37086.9|37071.9|37086.9|37071.9|37081.9|37066.9|2
1739181610000|2025-02-10 10:00:10|||||||||2
1739181620000|2025-02-10 10:00:20|37084.4|37069.4|37086.9|37071.9|37086.9|37071.9|37084.4|37069.4|1
1739181630000|2025-02-10 10:00:30|37084.4|37069.4|37084.4|37069.4|37086.9|37071.9|37084.4|37069.4|1
1739181640000|2025-02-10 10:00:40|37086.9|37071.9|37086.9|37071.9|37086.9|37071.9|37084.4|37069.4|0
1739181660000|2025-02-10 10:01:00|37089.4|37074.4|37091.9|37076.9|37094.4|37079.4|37089.4|37074.4|1
1739181670000|2025-02-10 10:01:10|37094.4|37079.4|37091.9|37076.9|37094.4|37079.4|37091.9|37076.9|1
1739181680000|2025-02-10 10:01:20|37094.4|37079.4|37091.9|37076.9|37096.9|37081.9|37091.9|37076.9|2
1739181690000|2025-02-10 10:01:30|37094.4|37079.4|37091.9|37076.9|37094.4|37079.4|37091.9|37076.9|0
1739181700000|2025-02-10 10:01:40|37094.4|37079.4|37101.9|37086.9|37101.9|37086.9|37094.4|37079.4|1
1739181710000|2025-02-10 10:01:50|37099.4|37084.4|37096.9|37081.9|37101.9|37086.9|37096.9|37081.9|1
1739181730000|2025-02-10 10:02:10|37099.4|37084.4|37099.4|37084.4|37101.9|37086.9|37096.9|37081.9|0
1739181740000|2025-02-10 10:02:20|37096.9|37081.9|37096.9|37081.9|37096.9|37081.9|37096.9|37081.9|0
1739181750000|2025-02-10 10:02:30|37099.4|37084.4|37099.4|37084.4|37099.4|37084.4|37096.9|37081.9|3
1739181760000|2025-02-10 10:02:40|37096.9|37081.9|37094.4|37079.4|37096.9|37081.9|37091.9|37076.9|3
1739181770000|2025-02-10 10:02:50|37091.9|37076.9|37096.9|37081.9|37096.9|37081.9|37091.9|37076.9|0
1739181780000|2025-02-10 10:03:00|37094.4|37079.4|37094.4|37079.4|37094.4|37079.4|37094.4|37079.4|2
1739181790000|2025-02-10 10:03:10|37099.4|37084.4|37099.4|37084.4|37101.9|37086.9|37099.4|37084.4|5
1739181800000|2025-02-10 10:03:20|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|0
1739181810000|2025-02-10 10:03:30|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|0
1739181820000|2025-02-10 10:03:40|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|5
1739181830000|2025-02-10 10:03:50|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|0
1739181840000|2025-02-10 10:04:00|37099.4|37084.4|37099.4|37084.4|37099.4|37084.4|37099.4|37084.4|0
1739181850000|2025-02-10 10:04:10|37096.9|37081.9|37101.9|37086.9|37101.9|37086.9|37096.9|37081.9|2
1739181860000|2025-02-10 10:04:20|37099.4|37084.4|37099.4|37084.4|37099.4|37084.4|37099.4|37084.4|4
1739181870000|2025-02-10 10:04:30|37096.9|37081.9|37101.9|37086.9|37101.9|37086.9|37096.9|37081.9|1
1739181890000|2025-02-10 10:04:50|37106.9|37091.9|37104.4|37089.4|37106.9|37091.9|37104.4|37089.4|5
1739181900000|2025-02-10 10:05:00|37106.9|37091.9|37101.9|37086.9|37106.9|37091.9|37101.9|37086.9|2
1739181910000|2025-02-10 10:05:10|37099.4|37084.4|37099.4|37084.4|37101.9|37086.9|37099.4|37084.4|6
1739181920000|2025-02-10 10:05:20|37101.9|37086.9|37099.4|37084.4|37101.9|37086.9|37099.4|37084.4|0
1739181930000|2025-02-10 10:05:30|37101.9|37086.9|37099.4|37084.4|37101.9|37086.9|37099.4|37084.4|0
1739181940000|2025-02-10 10:05:40|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|0
1739181960000|2025-02-10 10:06:00|37104.4|37089.4|37106.9|37091.9|37109.4|37094.4|37104.4|37089.4|2
1739181970000|2025-02-10 10:06:10|37109.4|37094.4|37106.9|37091.9|37111.9|37096.9|37106.9|37091.9|1
1739181980000|2025-02-10 10:06:20|37109.4|37094.4|37109.4|37094.4|37111.9|37096.9|37106.9|37091.9|1
1739181990000|2025-02-10 10:06:30|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|0
1739182000000|2025-02-10 10:06:40|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|0
1739182010000|2025-02-10 10:06:50|37101.9|37086.9|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|0
1739182020000|2025-02-10 10:07:00|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|0
1739182030000|2025-02-10 10:07:10|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|0
1739182040000|2025-02-10 10:07:20|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|0
1739182050000|2025-02-10 10:07:30|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37096.9|37081.9|4
1739182060000|2025-02-10 10:07:40|37104.4|37089.4|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|1
1739182070000|2025-02-10 10:07:50|37101.9|37086.9|37104.4|37089.4|37104.4|37089.4|37101.9|37086.9|1
1739182080000|2025-02-10 10:08:00|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|0
1739182090000|2025-02-10 10:08:10|37099.4|37084.4|37101.9|37086.9|37101.9|37086.9|37099.4|37084.4|0
1739182100000|2025-02-10 10:08:20|37104.4|37089.4|37106.9|37091.9|37106.9|37091.9|37104.4|37089.4|3
1739182110000|2025-02-10 10:08:30|37109.4|37094.4|37111.9|37096.9|37111.9|37096.9|37109.4|37094.4|1
1739182130000|2025-02-10 10:08:50|37114.4|37099.4|37116.9|37101.9|37116.9|37101.9|37114.4|37099.4|3
1739182140000|2025-02-10 10:09:00|37114.4|37099.4|37116.9|37101.9|37116.9|37101.9|37111.9|37096.9|1
1739182150000|2025-02-10 10:09:10|37114.4|37099.4|37114.4|37099.4|37114.4|37099.4|37114.4|37099.4|0
1739182160000|2025-02-10 10:09:20|37116.9|37101.9|37116.9|37101.9|37116.9|37101.9|37114.4|37099.4|0
1739182170000|2025-02-10 10:09:30|37114.4|37099.4|37119.4|37104.4|37119.4|37104.4|37114.4|37099.4|1
1739182180000|2025-02-10 10:09:40|37116.9|37101.9|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|0
1739182190000|2025-02-10 10:09:50|37119.4|37104.4|37119.4|37104.4|37121.9|37106.9|37119.4|37104.4|0
1739182200000|2025-02-10 10:10:00|37116.9|37101.9|37116.9|37101.9|37116.9|37101.9|37116.9|37101.9|0
1739182210000|2025-02-10 10:10:10|||||||||1
1739182230000|2025-02-10 10:10:30|37114.4|37099.4|37114.4|37099.4|37114.4|37099.4|37111.9|37096.9|4
1739182240000|2025-02-10 10:10:40|37116.9|37101.9|37111.9|37096.9|37116.9|37101.9|37111.9|37096.9|1
1739182250000|2025-02-10 10:10:50|||||||||2
1739182260000|2025-02-10 10:11:00|37106.9|37091.9|37106.9|37091.9|37106.9|37091.9|37104.4|37089.4|3
1739182270000|2025-02-10 10:11:10|37104.4|37089.4|37106.9|37091.9|37106.9|37091.9|37104.4|37089.4|0
1739182280000|2025-02-10 10:11:20|37104.4|37089.4|37101.9|37086.9|37104.4|37089.4|37101.9|37086.9|0
1739182300000|2025-02-10 10:11:40|37099.4|37084.4|37096.9|37081.9|37099.4|37084.4|37096.9|37081.9|3
1739182310000|2025-02-10 10:11:50|37094.4|37079.4|37096.9|37081.9|37096.9|37081.9|37091.9|37076.9|7
1739182330000|2025-02-10 10:12:10|37094.4|37079.4|37104.4|37089.4|37104.4|37089.4|37094.4|37079.4|2
1739182340000|2025-02-10 10:12:20|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|37101.9|37086.9|0
1739182350000|2025-02-10 10:12:30|37104.4|37089.4|37106.9|37091.9|37106.9|37091.9|37104.4|37089.4|1
1739182360000|2025-02-10 10:12:40|37104.4|37089.4|37106.9|37091.9|37106.9|37091.9|37101.9|37086.9|1
1739182370000|2025-02-10 10:12:50|37109.4|37094.4|37114.4|37099.4|37116.9|37101.9|37109.4|37094.4|3
1739182380000|2025-02-10 10:13:00|37116.9|37101.9|37116.9|37101.9|37116.9|37101.9|37114.4|37099.4|1
1739182390000|2025-02-10 10:13:10|37114.4|37099.4|37121.9|37106.9|37121.9|37106.9|37111.9|37096.9|4
1739182400000|2025-02-10 10:13:20|37119.4|37104.4|37121.9|37106.9|37121.9|37106.9|37116.9|37101.9|0
1739182410000|2025-02-10 10:13:30|37119.4|37104.4|37119.4|37104.4|37121.9|37106.9|37119.4|37104.4|1
1739182420000|2025-02-10 10:13:40|37116.9|37101.9|37119.4|37104.4|37119.4|37104.4|37116.9|37101.9|0
1739182430000|2025-02-10 10:13:50|37121.9|37106.9|37119.4|37104.4|37121.9|37106.9|37119.4|37104.4|0
1739182440000|2025-02-10 10:14:00|37116.9|37101.9|37119.4|37104.4|37119.4|37104.4|37116.9|37101.9|1
1739182450000|2025-02-10 10:14:10|37121.9|37106.9|37116.9|37101.9|37121.9|37106.9|37116.9|37101.9|0
1739182470000|2025-02-10 10:14:30|37119.4|37104.4|37121.9|37106.9|37121.9|37106.9|37119.4|37104.4|3
1739182480000|2025-02-10 10:14:40|37119.4|37104.4|37119.4|37104.4|37121.9|37106.9|37119.4|37104.4|0
1739182490000|2025-02-10 10:14:50|37121.9|37106.9|37119.4|37104.4|37121.9|37106.9|37119.4|37104.4|0
1739182500000|2025-02-10 10:15:00|37116.9|37101.9|37116.9|37101.9|37119.4|37104.4|37116.9|37101.9|1
1739182510000|2025-02-10 10:15:10|37119.4|37104.4|37121.9|37106.9|37121.9|37106.9|37119.4|37104.4|1
1739182520000|2025-02-10 10:15:20|37124.4|37109.4|37126.9|37111.9|37126.9|37111.9|37124.4|37109.4|2
1739182530000|2025-02-10 10:15:30|37129.4|37114.4|37134.4|37119.4|37134.4|37119.4|37126.9|37111.9|3
1739182540000|2025-02-10 10:15:40|37131.9|37116.9|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|1
1739182550000|2025-02-10 10:15:50|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|2
1739182560000|2025-02-10 10:16:00|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739182570000|2025-02-10 10:16:10|37131.9|37116.9|37136.9|37121.9|37136.9|37121.9|37131.9|37116.9|0
1739182580000|2025-02-10 10:16:20|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739182590000|2025-02-10 10:16:30|37134.4|37119.4|37134.4|37119.4|37136.9|37121.9|37134.4|37119.4|0
1739182600000|2025-02-10 10:16:40|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739182610000|2025-02-10 10:16:50|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|1
1739182620000|2025-02-10 10:17:00|37131.9|37116.9|37129.4|37114.4|37131.9|37116.9|37129.4|37114.4|4
1739182630000|2025-02-10 10:17:10|37131.9|37116.9|37136.9|37121.9|37136.9|37121.9|37131.9|37116.9|1
1739182640000|2025-02-10 10:17:20|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|2
1739182650000|2025-02-10 10:17:30|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|1
1739182660000|2025-02-10 10:17:40|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739182680000|2025-02-10 10:18:00|37136.9|37121.9|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|0
1739182700000|2025-02-10 10:18:20|37141.9|37126.9|37144.4|37129.4|37146.9|37131.9|37139.4|37124.4|2
1739182710000|2025-02-10 10:18:30|37146.9|37131.9|37141.9|37126.9|37146.9|37131.9|37141.9|37126.9|2
1739182720000|2025-02-10 10:18:40|37144.4|37129.4|37144.4|37129.4|37146.9|37131.9|37141.9|37126.9|1
1739182730000|2025-02-10 10:18:50|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|0
1739182750000|2025-02-10 10:19:10|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|3
1739182760000|2025-02-10 10:19:20|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|0
1739182770000|2025-02-10 10:19:30|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|2
1739182780000|2025-02-10 10:19:40|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|0
1739182790000|2025-02-10 10:19:50|||||||||1
1739182800000|2025-02-10 10:20:00|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|0
1739182810000|2025-02-10 10:20:10|37131.9|37116.9|37136.9|37121.9|37136.9|37121.9|37131.9|37116.9|0
1739182820000|2025-02-10 10:20:20|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739182830000|2025-02-10 10:20:30|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739182840000|2025-02-10 10:20:40|37134.4|37119.4|37136.9|37121.9|37136.9|37121.9|37134.4|37119.4|0
1739182860000|2025-02-10 10:21:00|37139.4|37124.4|37139.4|37124.4|37141.9|37126.9|37136.9|37121.9|1
1739182870000|2025-02-10 10:21:10|37136.9|37121.9|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|2
1739182880000|2025-02-10 10:21:20|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|1
1739182890000|2025-02-10 10:21:30|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|0
1739182900000|2025-02-10 10:21:40|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37141.9|37126.9|4
1739182910000|2025-02-10 10:21:50|37144.4|37129.4|37139.4|37124.4|37144.4|37129.4|37139.4|37124.4|1
1739182920000|2025-02-10 10:22:00|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|0
1739182940000|2025-02-10 10:22:20|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|3
1739182950000|2025-02-10 10:22:30|37141.9|37126.9|37139.4|37124.4|37141.9|37126.9|37139.4|37124.4|2
1739182960000|2025-02-10 10:22:40|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|1
1739182970000|2025-02-10 10:22:50|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|1
1739182980000|2025-02-10 10:23:00|37134.4|37119.4|37134.4|37119.4|37136.9|37121.9|37131.9|37116.9|3
1739182990000|2025-02-10 10:23:10|37131.9|37116.9|37136.9|37121.9|37136.9|37121.9|37131.9|37116.9|0
1739183000000|2025-02-10 10:23:20|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|37131.9|37116.9|2
1739183010000|2025-02-10 10:23:30|37129.4|37114.4|37126.9|37111.9|37129.4|37114.4|37126.9|37111.9|1
1739183020000|2025-02-10 10:23:40|37129.4|37114.4|37129.4|37114.4|37131.9|37116.9|37126.9|37111.9|2
1739183030000|2025-02-10 10:23:50|37126.9|37111.9|37126.9|37111.9|37126.9|37111.9|37126.9|37111.9|0
1739183040000|2025-02-10 10:24:00|37124.4|37109.4|37126.9|37111.9|37126.9|37111.9|37121.9|37106.9|5
1739183060000|2025-02-10 10:24:20|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|37126.9|37111.9|1
1739183070000|2025-02-10 10:24:30|37126.9|37111.9|37126.9|37111.9|37129.4|37114.4|37126.9|37111.9|0
1739183080000|2025-02-10 10:24:40|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|5
1739183090000|2025-02-10 10:24:50|37126.9|37111.9|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|2
1739183100000|2025-02-10 10:25:00|37134.4|37119.4|37126.9|37111.9|37134.4|37119.4|37126.9|37111.9|4
1739183110000|2025-02-10 10:25:10|37124.4|37109.4|37126.9|37111.9|37126.9|37111.9|37124.4|37109.4|1
1739183120000|2025-02-10 10:25:20|37129.4|37114.4|37126.9|37111.9|37129.4|37114.4|37126.9|37111.9|0
1739183140000|2025-02-10 10:25:40|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|1
1739183150000|2025-02-10 10:25:50|37129.4|37114.4|37131.9|37116.9|37134.4|37119.4|37129.4|37114.4|1
1739183160000|2025-02-10 10:26:00|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739183170000|2025-02-10 10:26:10|37126.9|37111.9|37131.9|37116.9|37131.9|37116.9|37126.9|37111.9|18
1739183180000|2025-02-10 10:26:20|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|4
1739183190000|2025-02-10 10:26:30|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|0
1739183200000|2025-02-10 10:26:40|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37129.4|37114.4|3
1739183210000|2025-02-10 10:26:50|37134.4|37119.4|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739183220000|2025-02-10 10:27:00|37129.4|37114.4|37131.9|37116.9|37134.4|37119.4|37126.9|37111.9|7
1739183230000|2025-02-10 10:27:10|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|5
1739183240000|2025-02-10 10:27:20|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739183250000|2025-02-10 10:27:30|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739183260000|2025-02-10 10:27:40|37131.9|37116.9|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|0
1739183270000|2025-02-10 10:27:50|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|1
1739183280000|2025-02-10 10:28:00|37139.4|37124.4|37141.9|37126.9|37141.9|37126.9|37139.4|37124.4|1
1739183290000|2025-02-10 10:28:10|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|1
1739183300000|2025-02-10 10:28:20|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|0
1739183310000|2025-02-10 10:28:30|37139.4|37124.4|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|2
1739183320000|2025-02-10 10:28:40|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|2
1739183330000|2025-02-10 10:28:50|37131.9|37116.9|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739183340000|2025-02-10 10:29:00|37134.4|37119.4|37129.4|37114.4|37136.9|37121.9|37129.4|37114.4|1
1739183350000|2025-02-10 10:29:10|37131.9|37116.9|37131.9|37116.9|37134.4|37119.4|37131.9|37116.9|0
1739183360000|2025-02-10 10:29:20|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|37129.4|37114.4|0
1739183370000|2025-02-10 10:29:30|37126.9|37111.9|37129.4|37114.4|37129.4|37114.4|37126.9|37111.9|0
1739183380000|2025-02-10 10:29:40|37131.9|37116.9|37126.9|37111.9|37131.9|37116.9|37126.9|37111.9|0
1739183400000|2025-02-10 10:30:00|37129.4|37114.4|37126.9|37111.9|37129.4|37114.4|37126.9|37111.9|0
1739183410000|2025-02-10 10:30:10|37129.4|37114.4|37131.9|37116.9|37131.9|37116.9|37129.4|37114.4|0
1739183420000|2025-02-10 10:30:20|37134.4|37119.4|37134.4|37119.4|37134.4|37119.4|37131.9|37116.9|1
1739183430000|2025-02-10 10:30:30|37136.9|37121.9|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|2
1739183450000|2025-02-10 10:30:50|37136.9|37121.9|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|0
1739183460000|2025-02-10 10:31:00|37136.9|37121.9|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|0
1739183480000|2025-02-10 10:31:20|37136.9|37121.9|37136.9|37121.9|37139.4|37124.4|37136.9|37121.9|1
1739183500000|2025-02-10 10:31:40|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|2
1739183510000|2025-02-10 10:31:50|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|37136.9|37121.9|0
1739183520000|2025-02-10 10:32:00|37139.4|37124.4|37139.4|37124.4|37139.4|37124.4|37136.9|37121.9|0
1739183530000|2025-02-10 10:32:10|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|37141.9|37126.9|0
1739183550000|2025-02-10 10:32:30|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|37144.4|37129.4|1
1739183560000|2025-02-10 10:32:40|37146.9|37131.9|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|1
1739183570000|2025-02-10 10:32:50|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|0
1739183580000|2025-02-10 10:33:00|37144.4|37129.4|37146.9|37131.9|37149.4|37134.4|37144.4|37129.4|0
1739183590000|2025-02-10 10:33:10|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37144.4|37129.4|2
1739183620000|2025-02-10 10:33:40|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|1
1739183630000|2025-02-10 10:33:50|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37144.4|37129.4|7
1739183640000|2025-02-10 10:34:00|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|2
1739183650000|2025-02-10 10:34:10|37139.4|37124.4|37146.9|37131.9|37146.9|37131.9|37136.9|37121.9|2
1739183660000|2025-02-10 10:34:20|37144.4|37129.4|37141.9|37126.9|37144.4|37129.4|37141.9|37126.9|1
1739183670000|2025-02-10 10:34:30|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|1
1739183680000|2025-02-10 10:34:40|37149.4|37134.4|37149.4|37134.4|37151.9|37136.9|37146.9|37131.9|8
1739183690000|2025-02-10 10:34:50|37146.9|37131.9|37144.4|37129.4|37146.9|37131.9|37144.4|37129.4|0
1739183700000|2025-02-10 10:35:00|37146.9|37131.9|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|1
1739183710000|2025-02-10 10:35:10|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|0
1739183720000|2025-02-10 10:35:20|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|1
1739183730000|2025-02-10 10:35:30|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|0
1739183740000|2025-02-10 10:35:40|37149.4|37134.4|37146.9|37131.9|37149.4|37134.4|37146.9|37131.9|0
1739183760000|2025-02-10 10:36:00|||||||||1
1739183770000|2025-02-10 10:36:10|37144.4|37129.4|37146.9|37131.9|37146.9|37131.9|37144.4|37129.4|2
1739183780000|2025-02-10 10:36:20|37151.9|37136.9|37151.9|37136.9|37151.9|37136.9|37151.9|37136.9|4
1739183790000|2025-02-10 10:36:30|37154.4|37139.4|37159.4|37144.4|37159.4|37144.4|37151.9|37136.9|15
1739183800000|2025-02-10 10:36:40|37156.9|37141.9|37161.9|37146.9|37161.9|37146.9|37156.9|37141.9|0
1739183810000|2025-02-10 10:36:50|||||||||1
1739183820000|2025-02-10 10:37:00|37164.4|37149.4|37164.4|37149.4|37164.4|37149.4|37164.4|37149.4|2
1739183830000|2025-02-10 10:37:10|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|1
1739183850000|2025-02-10 10:37:30|37161.9|37146.9|37164.4|37149.4|37164.4|37149.4|37161.9|37146.9|3
1739183860000|2025-02-10 10:37:40|37166.9|37151.9|37171.9|37156.9|37171.9|37156.9|37166.9|37151.9|3
1739183870000|2025-02-10 10:37:50|37169.4|37154.4|37169.4|37154.4|37171.9|37156.9|37166.9|37151.9|1
1739183880000|2025-02-10 10:38:00|37171.9|37156.9|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|0
1739183890000|2025-02-10 10:38:10|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|9
1739183900000|2025-02-10 10:38:20|37179.4|37164.4|37179.4|37164.4|37181.9|37166.9|37179.4|37164.4|0
1739183910000|2025-02-10 10:38:30|37181.9|37166.9|37179.4|37164.4|37181.9|37166.9|37179.4|37164.4|0
1739183920000|2025-02-10 10:38:40|37176.9|37161.9|37176.9|37161.9|37179.4|37164.4|37174.4|37159.4|0
1739183930000|2025-02-10 10:38:50|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|0
1739183940000|2025-02-10 10:39:00|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|1
1739183960000|2025-02-10 10:39:20|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|3
1739183970000|2025-02-10 10:39:30|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|3
1739183980000|2025-02-10 10:39:40|37179.4|37164.4|37184.4|37169.4|37184.4|37169.4|37179.4|37164.4|1
1739183990000|2025-02-10 10:39:50|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|1
1739184000000|2025-02-10 10:40:00|37181.9|37166.9|37186.9|37171.9|37186.9|37171.9|37181.9|37166.9|3
1739184020000|2025-02-10 10:40:20|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|2
1739184030000|2025-02-10 10:40:30|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739184040000|2025-02-10 10:40:40|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739184070000|2025-02-10 10:41:10|37189.4|37174.4|37189.4|37174.4|37191.9|37176.9|37186.9|37171.9|2
1739184080000|2025-02-10 10:41:20|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|0
1739184090000|2025-02-10 10:41:30|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|7
1739184100000|2025-02-10 10:41:40|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37179.4|37164.4|0
1739184110000|2025-02-10 10:41:50|37179.4|37164.4|37189.4|37174.4|37189.4|37174.4|37179.4|37164.4|6
1739184120000|2025-02-10 10:42:00|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739184140000|2025-02-10 10:42:20|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|0
1739184150000|2025-02-10 10:42:30|37191.9|37176.9|37186.9|37171.9|37191.9|37176.9|37186.9|37171.9|0
1739184160000|2025-02-10 10:42:40|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37186.9|37171.9|7
1739184170000|2025-02-10 10:42:50|37189.4|37174.4|37186.9|37171.9|37191.9|37176.9|37186.9|37171.9|1
1739184180000|2025-02-10 10:43:00|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|4
1739184190000|2025-02-10 10:43:10|37186.9|37171.9|37181.9|37166.9|37186.9|37171.9|37181.9|37166.9|17
1739184200000|2025-02-10 10:43:20|37184.4|37169.4|37186.9|37171.9|37189.4|37174.4|37181.9|37166.9|3
1739184210000|2025-02-10 10:43:30|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|1
1739184220000|2025-02-10 10:43:40|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|1
1739184230000|2025-02-10 10:43:50|37181.9|37166.9|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|0
1739184240000|2025-02-10 10:44:00|37186.9|37171.9|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739184250000|2025-02-10 10:44:10|37191.9|37176.9|37189.4|37174.4|37191.9|37176.9|37186.9|37171.9|2
1739184260000|2025-02-10 10:44:20|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|0
1739184270000|2025-02-10 10:44:30|37186.9|37171.9|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739184280000|2025-02-10 10:44:40|37186.9|37171.9|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739184290000|2025-02-10 10:44:50|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739184300000|2025-02-10 10:45:00|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739184310000|2025-02-10 10:45:10|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|1
1739184330000|2025-02-10 10:45:30|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|1
1739184340000|2025-02-10 10:45:40|37186.9|37171.9|37181.9|37166.9|37186.9|37171.9|37181.9|37166.9|1
1739184350000|2025-02-10 10:45:50|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|0
1739184360000|2025-02-10 10:46:00|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37171.9|37156.9|7
1739184370000|2025-02-10 10:46:10|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37174.4|37159.4|2
1739184380000|2025-02-10 10:46:20|37174.4|37159.4|37171.9|37156.9|37176.9|37161.9|37171.9|37156.9|1
1739184390000|2025-02-10 10:46:30|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|0
1739184400000|2025-02-10 10:46:40|37169.4|37154.4|37166.9|37151.9|37169.4|37154.4|37166.9|37151.9|10
1739184410000|2025-02-10 10:46:50|37169.4|37154.4|37166.9|37151.9|37169.4|37154.4|37166.9|37151.9|1
1739184420000|2025-02-10 10:47:00|37164.4|37149.4|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|2
1739184430000|2025-02-10 10:47:10|37166.9|37151.9|37161.9|37146.9|37166.9|37151.9|37161.9|37146.9|0
1739184440000|2025-02-10 10:47:20|37164.4|37149.4|37161.9|37146.9|37164.4|37149.4|37161.9|37146.9|0
1739184460000|2025-02-10 10:47:40|37164.4|37149.4|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|2
1739184470000|2025-02-10 10:47:50|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|0
1739184480000|2025-02-10 10:48:00|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|1
1739184490000|2025-02-10 10:48:10|37164.4|37149.4|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|0
1739184500000|2025-02-10 10:48:20|37164.4|37149.4|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|5
1739184510000|2025-02-10 10:48:30|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|0
1739184520000|2025-02-10 10:48:40|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|3
1739184530000|2025-02-10 10:48:50|37169.4|37154.4|37164.4|37149.4|37169.4|37154.4|37161.9|37146.9|1
1739184540000|2025-02-10 10:49:00|37161.9|37146.9|37161.9|37146.9|37161.9|37146.9|37161.9|37146.9|0
1739184550000|2025-02-10 10:49:10|37164.4|37149.4|37161.9|37146.9|37166.9|37151.9|37161.9|37146.9|0
1739184560000|2025-02-10 10:49:20|37164.4|37149.4|37164.4|37149.4|37164.4|37149.4|37164.4|37149.4|1
1739184570000|2025-02-10 10:49:30|37166.9|37151.9|37164.4|37149.4|37166.9|37151.9|37161.9|37146.9|0
1739184580000|2025-02-10 10:49:40|37166.9|37151.9|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|0
1739184590000|2025-02-10 10:49:50|37164.4|37149.4|37166.9|37151.9|37166.9|37151.9|37164.4|37149.4|0
1739184600000|2025-02-10 10:50:00|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|1
1739184610000|2025-02-10 10:50:10|37166.9|37151.9|37166.9|37151.9|37169.4|37154.4|37166.9|37151.9|0
1739184620000|2025-02-10 10:50:20|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|1
1739184630000|2025-02-10 10:50:30|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|1
1739184640000|2025-02-10 10:50:40|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739184650000|2025-02-10 10:50:50|37166.9|37151.9|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739184660000|2025-02-10 10:51:00|37166.9|37151.9|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739184670000|2025-02-10 10:51:10|37166.9|37151.9|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739184680000|2025-02-10 10:51:20|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|0
1739184690000|2025-02-10 10:51:30|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|0
1739184700000|2025-02-10 10:51:40|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|0
1739184710000|2025-02-10 10:51:50|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|0
1739184720000|2025-02-10 10:52:00|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37166.9|37151.9|2
1739184730000|2025-02-10 10:52:10|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|4
1739184750000|2025-02-10 10:52:30|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|4
1739184780000|2025-02-10 10:53:00|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|0
1739184800000|2025-02-10 10:53:20|37181.9|37166.9|37176.9|37161.9|37181.9|37166.9|37176.9|37161.9|0
1739184830000|2025-02-10 10:53:50|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|3
1739184840000|2025-02-10 10:54:00|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|3
1739184850000|2025-02-10 10:54:10|37174.4|37159.4|37171.9|37156.9|37176.9|37161.9|37171.9|37156.9|3
1739184860000|2025-02-10 10:54:20|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|1
1739184870000|2025-02-10 10:54:30|37174.4|37159.4|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|0
1739184880000|2025-02-10 10:54:40|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|0
1739184890000|2025-02-10 10:54:50|||||||||3
1739184900000|2025-02-10 10:55:00|37174.4|37159.4|37174.4|37159.4|37174.4|37159.4|37174.4|37159.4|0
1739184910000|2025-02-10 10:55:10|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|0
1739184950000|2025-02-10 10:55:50|||||||||1
1739184960000|2025-02-10 10:56:00|37174.4|37159.4|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|0
1739184970000|2025-02-10 10:56:10|37176.9|37161.9|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|0
1739184980000|2025-02-10 10:56:20|37171.9|37156.9|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|0
1739184990000|2025-02-10 10:56:30|37176.9|37161.9|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|1
1739185010000|2025-02-10 10:56:50|37171.9|37156.9|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|0
1739185020000|2025-02-10 10:57:00|37171.9|37156.9|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|0
1739185040000|2025-02-10 10:57:20|37171.9|37156.9|37166.9|37151.9|37171.9|37156.9|37166.9|37151.9|0
1739185050000|2025-02-10 10:57:30|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739185060000|2025-02-10 10:57:40|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|0
1739185070000|2025-02-10 10:57:50|37166.9|37151.9|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|1
1739185080000|2025-02-10 10:58:00|37166.9|37151.9|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739185090000|2025-02-10 10:58:10|37166.9|37151.9|37169.4|37154.4|37171.9|37156.9|37166.9|37151.9|1
1739185100000|2025-02-10 10:58:20|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|0
1739185130000|2025-02-10 10:58:50|||||||||1
1739185150000|2025-02-10 10:59:10|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|1
1739185160000|2025-02-10 10:59:20|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|0
1739185190000|2025-02-10 10:59:50|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|1
1739185200000|2025-02-10 11:00:00|37166.9|37151.9|37176.9|37161.9|37176.9|37161.9|37166.9|37151.9|5
1739185210000|2025-02-10 11:00:10|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|1
1739185220000|2025-02-10 11:00:20|37174.4|37159.4|37169.4|37154.4|37176.9|37161.9|37169.4|37154.4|0
1739185230000|2025-02-10 11:00:30|37166.9|37151.9|37171.9|37156.9|37171.9|37156.9|37166.9|37151.9|0
1739185240000|2025-02-10 11:00:40|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|1
1739185250000|2025-02-10 11:00:50|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|4
1739185260000|2025-02-10 11:01:00|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|0
1739185270000|2025-02-10 11:01:10|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|1
1739185280000|2025-02-10 11:01:20|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37171.9|37156.9|1
1739185290000|2025-02-10 11:01:30|||||||||1
1739185300000|2025-02-10 11:01:40|37174.4|37159.4|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|2
1739185310000|2025-02-10 11:01:50|37176.9|37161.9|37174.4|37159.4|37176.9|37161.9|37174.4|37159.4|1
1739185320000|2025-02-10 11:02:00|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|0
1739185340000|2025-02-10 11:02:20|37166.9|37151.9|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|8
1739185350000|2025-02-10 11:02:30|37171.9|37156.9|37169.4|37154.4|37171.9|37156.9|37166.9|37151.9|2
1739185360000|2025-02-10 11:02:40|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|0
1739185370000|2025-02-10 11:02:50|||||||||1
1739185380000|2025-02-10 11:03:00|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37166.9|37151.9|2
1739185390000|2025-02-10 11:03:10|37169.4|37154.4|37169.4|37154.4|37171.9|37156.9|37169.4|37154.4|1
1739185400000|2025-02-10 11:03:20|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|0
1739185440000|2025-02-10 11:04:00|37169.4|37154.4|37171.9|37156.9|37171.9|37156.9|37166.9|37151.9|1
1739185470000|2025-02-10 11:04:30|||||||||1
1739185490000|2025-02-10 11:04:50|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|3
1739185520000|2025-02-10 11:05:20|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|8
1739185530000|2025-02-10 11:05:30|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|1
1739185540000|2025-02-10 11:05:40|37176.9|37161.9|37179.4|37164.4|37181.9|37166.9|37176.9|37161.9|1
1739185560000|2025-02-10 11:06:00|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|0
1739185570000|2025-02-10 11:06:10|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|2
1739185580000|2025-02-10 11:06:20|||||||||1
1739185590000|2025-02-10 11:06:30|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|0
1739185600000|2025-02-10 11:06:40|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|2
1739185630000|2025-02-10 11:07:10|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37176.9|37161.9|7
1739185650000|2025-02-10 11:07:30|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37181.9|37166.9|5
1739185660000|2025-02-10 11:07:40|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|0
1739185690000|2025-02-10 11:08:10|37189.4|37174.4|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|6
1739185700000|2025-02-10 11:08:20|37186.9|37171.9|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|3
1739185710000|2025-02-10 11:08:30|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37184.4|37169.4|1
1739185720000|2025-02-10 11:08:40|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|0
1739185730000|2025-02-10 11:08:50|37191.9|37176.9|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|0
1739185740000|2025-02-10 11:09:00|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739185750000|2025-02-10 11:09:10|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|1
1739185760000|2025-02-10 11:09:20|37189.4|37174.4|37191.9|37176.9|37194.4|37179.4|37189.4|37174.4|0
1739185770000|2025-02-10 11:09:30|37194.4|37179.4|37196.9|37181.9|37196.9|37181.9|37191.9|37176.9|1
1739185780000|2025-02-10 11:09:40|37194.4|37179.4|37196.9|37181.9|37196.9|37181.9|37194.4|37179.4|1
1739185790000|2025-02-10 11:09:50|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|2
1739185800000|2025-02-10 11:10:00|37196.9|37181.9|37194.4|37179.4|37196.9|37181.9|37194.4|37179.4|0
1739185810000|2025-02-10 11:10:10|37196.9|37181.9|37194.4|37179.4|37196.9|37181.9|37194.4|37179.4|1
1739185820000|2025-02-10 11:10:20|37196.9|37181.9|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|0
1739185830000|2025-02-10 11:10:30|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|0
1739185840000|2025-02-10 11:10:40|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|37194.4|37179.4|0
1739185860000|2025-02-10 11:11:00|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|2
1739185870000|2025-02-10 11:11:10|37201.9|37186.9|37194.4|37179.4|37201.9|37186.9|37194.4|37179.4|1
1739185880000|2025-02-10 11:11:20|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|1
1739185890000|2025-02-10 11:11:30|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|1
1739185900000|2025-02-10 11:11:40|37196.9|37181.9|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|0
1739185910000|2025-02-10 11:11:50|||||||||1
1739185980000|2025-02-10 11:13:00|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|4
1739185990000|2025-02-10 11:13:10|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|0
1739186000000|2025-02-10 11:13:20|37189.4|37174.4|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|1
1739186010000|2025-02-10 11:13:30|37186.9|37171.9|37189.4|37174.4|37191.9|37176.9|37186.9|37171.9|0
1739186020000|2025-02-10 11:13:40|37191.9|37176.9|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|3
1739186030000|2025-02-10 11:13:50|37191.9|37176.9|37196.9|37181.9|37199.4|37184.4|37191.9|37176.9|2
1739186040000|2025-02-10 11:14:00|||||||||1
1739186060000|2025-02-10 11:14:20|37199.4|37184.4|37204.4|37189.4|37204.4|37189.4|37196.9|37181.9|7
1739186070000|2025-02-10 11:14:30|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37199.4|37184.4|1
1739186080000|2025-02-10 11:14:40|37201.9|37186.9|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739186090000|2025-02-10 11:14:50|37199.4|37184.4|37199.4|37184.4|37201.9|37186.9|37199.4|37184.4|5
1739186100000|2025-02-10 11:15:00|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|1
1739186110000|2025-02-10 11:15:10|37199.4|37184.4|37204.4|37189.4|37204.4|37189.4|37199.4|37184.4|1
1739186120000|2025-02-10 11:15:20|37201.9|37186.9|37201.9|37186.9|37204.4|37189.4|37199.4|37184.4|0
1739186140000|2025-02-10 11:15:40|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|3
1739186150000|2025-02-10 11:15:50|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|1
1739186170000|2025-02-10 11:16:10|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|1
1739186180000|2025-02-10 11:16:20|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|0
1739186190000|2025-02-10 11:16:30|37201.9|37186.9|37201.9|37186.9|37206.9|37191.9|37201.9|37186.9|2
1739186200000|2025-02-10 11:16:40|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739186210000|2025-02-10 11:16:50|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|1
1739186220000|2025-02-10 11:17:00|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|1
1739186230000|2025-02-10 11:17:10|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|2
1739186240000|2025-02-10 11:17:20|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|2
1739186250000|2025-02-10 11:17:30|37206.9|37191.9|37201.9|37186.9|37206.9|37191.9|37201.9|37186.9|2
1739186280000|2025-02-10 11:18:00|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|3
1739186320000|2025-02-10 11:18:40|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|2
1739186360000|2025-02-10 11:19:20|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|2
1739186380000|2025-02-10 11:19:40|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|0
1739186390000|2025-02-10 11:19:50|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|0
1739186400000|2025-02-10 11:20:00|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|1
1739186410000|2025-02-10 11:20:10|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|1
1739186420000|2025-02-10 11:20:20|37194.4|37179.4|37194.4|37179.4|37196.9|37181.9|37194.4|37179.4|0
1739186430000|2025-02-10 11:20:30|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|0
1739186440000|2025-02-10 11:20:40|37194.4|37179.4|37194.4|37179.4|37196.9|37181.9|37194.4|37179.4|0
1739186450000|2025-02-10 11:20:50|37196.9|37181.9|37191.9|37176.9|37196.9|37181.9|37191.9|37176.9|0
1739186490000|2025-02-10 11:21:30|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|4
1739186500000|2025-02-10 11:21:40|37194.4|37179.4|37196.9|37181.9|37196.9|37181.9|37194.4|37179.4|3
1739186530000|2025-02-10 11:22:10|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|3
1739186540000|2025-02-10 11:22:20|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|8
1739186550000|2025-02-10 11:22:30|37204.4|37189.4|37199.4|37184.4|37204.4|37189.4|37199.4|37184.4|1
1739186560000|2025-02-10 11:22:40|37201.9|37186.9|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739186570000|2025-02-10 11:22:50|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739186580000|2025-02-10 11:23:00|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|2
1739186590000|2025-02-10 11:23:10|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37201.9|37186.9|2
1739186610000|2025-02-10 11:23:30|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|0
1739186630000|2025-02-10 11:23:50|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|1
1739186640000|2025-02-10 11:24:00|37201.9|37186.9|37206.9|37191.9|37206.9|37191.9|37201.9|37186.9|6
1739186650000|2025-02-10 11:24:10|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|9
1739186660000|2025-02-10 11:24:20|37206.9|37191.9|37209.4|37194.4|37211.9|37196.9|37204.4|37189.4|15
1739186670000|2025-02-10 11:24:30|37211.9|37196.9|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|0
1739186680000|2025-02-10 11:24:40|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739186690000|2025-02-10 11:24:50|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739186730000|2025-02-10 11:25:30|37209.4|37194.4|37206.9|37191.9|37209.4|37194.4|37206.9|37191.9|1
1739186750000|2025-02-10 11:25:50|37204.4|37189.4|37204.4|37189.4|37206.9|37191.9|37204.4|37189.4|4
1739186760000|2025-02-10 11:26:00|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37204.4|37189.4|1
1739186770000|2025-02-10 11:26:10|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739186790000|2025-02-10 11:26:30|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37196.9|37181.9|3
1739186800000|2025-02-10 11:26:40|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37204.4|37189.4|4
1739186810000|2025-02-10 11:26:50|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37204.4|37189.4|1
1739186820000|2025-02-10 11:27:00|37211.9|37196.9|37211.9|37196.9|37214.4|37199.4|37211.9|37196.9|2
1739186830000|2025-02-10 11:27:10|37214.4|37199.4|37211.9|37196.9|37214.4|37199.4|37211.9|37196.9|0
1739186840000|2025-02-10 11:27:20|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|0
1739186850000|2025-02-10 11:27:30|37211.9|37196.9|37211.9|37196.9|37214.4|37199.4|37211.9|37196.9|0
1739186870000|2025-02-10 11:27:50|37214.4|37199.4|37216.9|37201.9|37219.4|37204.4|37214.4|37199.4|2
1739186890000|2025-02-10 11:28:10|37219.4|37204.4|37216.9|37201.9|37219.4|37204.4|37216.9|37201.9|0
1739186900000|2025-02-10 11:28:20|37219.4|37204.4|37221.9|37206.9|37221.9|37206.9|37219.4|37204.4|1
1739186940000|2025-02-10 11:29:00|37224.4|37209.4|37224.4|37209.4|37224.4|37209.4|37224.4|37209.4|2
1739186950000|2025-02-10 11:29:10|37226.9|37211.9|37221.9|37206.9|37226.9|37211.9|37221.9|37206.9|1
1739186960000|2025-02-10 11:29:20|37224.4|37209.4|37224.4|37209.4|37224.4|37209.4|37221.9|37206.9|1
1739186980000|2025-02-10 11:29:40|37221.9|37206.9|37219.4|37204.4|37224.4|37209.4|37219.4|37204.4|4
1739186990000|2025-02-10 11:29:50|37221.9|37206.9|37221.9|37206.9|37224.4|37209.4|37221.9|37206.9|0
1739187000000|2025-02-10 11:30:00|37224.4|37209.4|37221.9|37206.9|37224.4|37209.4|37221.9|37206.9|0
1739187010000|2025-02-10 11:30:10|37219.4|37204.4|37219.4|37204.4|37219.4|37204.4|37216.9|37201.9|9
1739187020000|2025-02-10 11:30:20|37216.9|37201.9|37216.9|37201.9|37216.9|37201.9|37216.9|37201.9|0
1739187050000|2025-02-10 11:30:50|||||||||1
1739187060000|2025-02-10 11:31:00|37219.4|37204.4|37216.9|37201.9|37219.4|37204.4|37216.9|37201.9|3
1739187090000|2025-02-10 11:31:30|37214.4|37199.4|37216.9|37201.9|37216.9|37201.9|37211.9|37196.9|3
1739187100000|2025-02-10 11:31:40|||||||||1
1739187120000|2025-02-10 11:32:00|37214.4|37199.4|37216.9|37201.9|37216.9|37201.9|37211.9|37196.9|7
1739187130000|2025-02-10 11:32:10|37214.4|37199.4|37206.9|37191.9|37214.4|37199.4|37206.9|37191.9|1
1739187140000|2025-02-10 11:32:20|37204.4|37189.4|37201.9|37186.9|37206.9|37191.9|37199.4|37184.4|18
1739187150000|2025-02-10 11:32:30|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|2
1739187160000|2025-02-10 11:32:40|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|0
1739187170000|2025-02-10 11:32:50|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|1
1739187180000|2025-02-10 11:33:00|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37206.9|37191.9|0
1739187190000|2025-02-10 11:33:10|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|0
1739187220000|2025-02-10 11:33:40|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|8
1739187230000|2025-02-10 11:33:50|37209.4|37194.4|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|2
1739187240000|2025-02-10 11:34:00|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739187250000|2025-02-10 11:34:10|37214.4|37199.4|37211.9|37196.9|37214.4|37199.4|37211.9|37196.9|2
1739187260000|2025-02-10 11:34:20|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|0
1739187270000|2025-02-10 11:34:30|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|0
1739187280000|2025-02-10 11:34:40|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37206.9|37191.9|2
1739187290000|2025-02-10 11:34:50|37209.4|37194.4|37206.9|37191.9|37209.4|37194.4|37206.9|37191.9|6
1739187300000|2025-02-10 11:35:00|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|0
1739187310000|2025-02-10 11:35:10|37206.9|37191.9|37209.4|37194.4|37209.4|37194.4|37206.9|37191.9|2
1739187320000|2025-02-10 11:35:20|37211.9|37196.9|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|0
1739187330000|2025-02-10 11:35:30|37211.9|37196.9|37206.9|37191.9|37211.9|37196.9|37206.9|37191.9|0
1739187340000|2025-02-10 11:35:40|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37206.9|37191.9|2
1739187350000|2025-02-10 11:35:50|37211.9|37196.9|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|0
1739187360000|2025-02-10 11:36:00|37211.9|37196.9|37206.9|37191.9|37211.9|37196.9|37206.9|37191.9|0
1739187370000|2025-02-10 11:36:10|37204.4|37189.4|37206.9|37191.9|37206.9|37191.9|37204.4|37189.4|1
1739187380000|2025-02-10 11:36:20|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|1
1739187390000|2025-02-10 11:36:30|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|2
1739187400000|2025-02-10 11:36:40|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|3
1739187410000|2025-02-10 11:36:50|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|0
1739187420000|2025-02-10 11:37:00|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|1
1739187430000|2025-02-10 11:37:10|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|0
1739187440000|2025-02-10 11:37:20|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|0
1739187450000|2025-02-10 11:37:30|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|0
1739187460000|2025-02-10 11:37:40|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|2
1739187470000|2025-02-10 11:37:50|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|0
1739187480000|2025-02-10 11:38:00|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739187490000|2025-02-10 11:38:10|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|0
1739187510000|2025-02-10 11:38:30|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37204.4|37189.4|0
1739187530000|2025-02-10 11:38:50|||||||||1
1739187540000|2025-02-10 11:39:00|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|1
1739187550000|2025-02-10 11:39:10|37206.9|37191.9|37206.9|37191.9|37209.4|37194.4|37206.9|37191.9|0
1739187580000|2025-02-10 11:39:40|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|0
1739187590000|2025-02-10 11:39:50|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|0
1739187610000|2025-02-10 11:40:10|37204.4|37189.4|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|2
1739187620000|2025-02-10 11:40:20|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|1
1739187630000|2025-02-10 11:40:30|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|1
1739187640000|2025-02-10 11:40:40|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|0
1739187650000|2025-02-10 11:40:50|37199.4|37184.4|37201.9|37186.9|37201.9|37186.9|37199.4|37184.4|0
1739187670000|2025-02-10 11:41:10|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|0
1739187680000|2025-02-10 11:41:20|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|1
1739187690000|2025-02-10 11:41:30|37201.9|37186.9|37201.9|37186.9|37204.4|37189.4|37201.9|37186.9|0
1739187700000|2025-02-10 11:41:40|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|3
1739187710000|2025-02-10 11:41:50|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|0
1739187720000|2025-02-10 11:42:00|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37204.4|37189.4|0
1739187740000|2025-02-10 11:42:20|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|37201.9|37186.9|1
1739187750000|2025-02-10 11:42:30|||||||||1
1739187770000|2025-02-10 11:42:50|37199.4|37184.4|37196.9|37181.9|37199.4|37184.4|37196.9|37181.9|4
1739187790000|2025-02-10 11:43:10|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|1
1739187800000|2025-02-10 11:43:20|37201.9|37186.9|37196.9|37181.9|37201.9|37186.9|37196.9|37181.9|0
1739187830000|2025-02-10 11:43:50|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|3
1739187840000|2025-02-10 11:44:00|37191.9|37176.9|37194.4|37179.4|37196.9|37181.9|37191.9|37176.9|0
1739187850000|2025-02-10 11:44:10|37191.9|37176.9|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|0
1739187860000|2025-02-10 11:44:20|37191.9|37176.9|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|0
1739187870000|2025-02-10 11:44:30|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|0
1739187880000|2025-02-10 11:44:40|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739187890000|2025-02-10 11:44:50|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|1
1739187900000|2025-02-10 11:45:00|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739187910000|2025-02-10 11:45:10|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|1
1739187920000|2025-02-10 11:45:20|37191.9|37176.9|37186.9|37171.9|37191.9|37176.9|37186.9|37171.9|1
1739187930000|2025-02-10 11:45:30|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|1
1739187940000|2025-02-10 11:45:40|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|0
1739187950000|2025-02-10 11:45:50|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|5
1739187970000|2025-02-10 11:46:10|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|2
1739187980000|2025-02-10 11:46:20|37186.9|37171.9|37189.4|37174.4|37191.9|37176.9|37186.9|37171.9|0
1739187990000|2025-02-10 11:46:30|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|0
1739188000000|2025-02-10 11:46:40|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|0
1739188010000|2025-02-10 11:46:50|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37186.9|37171.9|15
1739188020000|2025-02-10 11:47:00|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|0
1739188040000|2025-02-10 11:47:20|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|1
1739188050000|2025-02-10 11:47:30|37186.9|37171.9|37184.4|37169.4|37189.4|37174.4|37184.4|37169.4|0
1739188070000|2025-02-10 11:47:50|37181.9|37166.9|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739188080000|2025-02-10 11:48:00|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|0
1739188090000|2025-02-10 11:48:10|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|0
1739188110000|2025-02-10 11:48:30|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|2
1739188120000|2025-02-10 11:48:40|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|1
1739188140000|2025-02-10 11:49:00|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|0
1739188160000|2025-02-10 11:49:20|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37181.9|37166.9|2
1739188170000|2025-02-10 11:49:30|37181.9|37166.9|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739188180000|2025-02-10 11:49:40|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|0
1739188190000|2025-02-10 11:49:50|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|0
1739188200000|2025-02-10 11:50:00|37181.9|37166.9|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739188250000|2025-02-10 11:50:50|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|2
1739188270000|2025-02-10 11:51:10|37181.9|37166.9|37186.9|37171.9|37186.9|37171.9|37181.9|37166.9|1
1739188290000|2025-02-10 11:51:30|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|2
1739188310000|2025-02-10 11:51:50|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|0
1739188320000|2025-02-10 11:52:00|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|2
1739188350000|2025-02-10 11:52:30|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|1
1739188360000|2025-02-10 11:52:40|37181.9|37166.9|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|0
1739188370000|2025-02-10 11:52:50|37181.9|37166.9|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|0
1739188380000|2025-02-10 11:53:00|37186.9|37171.9|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739188400000|2025-02-10 11:53:20|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|0
1739188430000|2025-02-10 11:53:50|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|6
1739188440000|2025-02-10 11:54:00|37181.9|37166.9|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|0
1739188450000|2025-02-10 11:54:10|37186.9|37171.9|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|0
1739188460000|2025-02-10 11:54:20|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|0
1739188470000|2025-02-10 11:54:30|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739188510000|2025-02-10 11:55:10|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739188530000|2025-02-10 11:55:30|||||||||1
1739188540000|2025-02-10 11:55:40|37184.4|37169.4|37176.9|37161.9|37184.4|37169.4|37176.9|37161.9|19
1739188550000|2025-02-10 11:55:50|||||||||2
1739188560000|2025-02-10 11:56:00|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37176.9|37161.9|3
1739188570000|2025-02-10 11:56:10|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|0
1739188590000|2025-02-10 11:56:30|||||||||1
1739188600000|2025-02-10 11:56:40|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|1
1739188610000|2025-02-10 11:56:50|37181.9|37166.9|37179.4|37164.4|37184.4|37169.4|37179.4|37164.4|0
1739188620000|2025-02-10 11:57:00|37181.9|37166.9|37179.4|37164.4|37181.9|37166.9|37176.9|37161.9|3
1739188640000|2025-02-10 11:57:20|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|0
1739188690000|2025-02-10 11:58:10|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|0
1739188700000|2025-02-10 11:58:20|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37176.9|37161.9|0
1739188710000|2025-02-10 11:58:30|37181.9|37166.9|37179.4|37164.4|37181.9|37166.9|37179.4|37164.4|1
1739188720000|2025-02-10 11:58:40|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|0
1739188730000|2025-02-10 11:58:50|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37176.9|37161.9|1251
1739188740000|2025-02-10 11:59:00|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|1
1739188750000|2025-02-10 11:59:10|37176.9|37161.9|37179.4|37164.4|37179.4|37164.4|37176.9|37161.9|0
1739188760000|2025-02-10 11:59:20|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|0
1739188770000|2025-02-10 11:59:30|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|2
1739188780000|2025-02-10 11:59:40|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|0
1739188800000|2025-02-10 12:00:00|37186.9|37171.9|37184.4|37169.4|37194.4|37179.4|37184.4|37169.4|50
1739188810000|2025-02-10 12:00:10|37181.9|37166.9|37176.9|37161.9|37181.9|37166.9|37176.9|37161.9|6
1739188820000|2025-02-10 12:00:20|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|1
1739188830000|2025-02-10 12:00:30|37179.4|37164.4|37179.4|37164.4|37181.9|37166.9|37176.9|37161.9|1
1739188840000|2025-02-10 12:00:40|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|0
1739188860000|2025-02-10 12:01:00|37174.4|37159.4|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|4
1739188870000|2025-02-10 12:01:10|37176.9|37161.9|37174.4|37159.4|37176.9|37161.9|37171.9|37156.9|0
1739188880000|2025-02-10 12:01:20|37171.9|37156.9|37176.9|37161.9|37176.9|37161.9|37171.9|37156.9|1
1739188890000|2025-02-10 12:01:30|37179.4|37164.4|37176.9|37161.9|37179.4|37164.4|37176.9|37161.9|1
1739188900000|2025-02-10 12:01:40|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|1
1739188910000|2025-02-10 12:01:50|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|1
1739188920000|2025-02-10 12:02:00|37174.4|37159.4|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|1
1739188930000|2025-02-10 12:02:10|37176.9|37161.9|37171.9|37156.9|37176.9|37161.9|37171.9|37156.9|3
1739188940000|2025-02-10 12:02:20|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|1
1739188950000|2025-02-10 12:02:30|37174.4|37159.4|37174.4|37159.4|37174.4|37159.4|37171.9|37156.9|2
1739188960000|2025-02-10 12:02:40|37176.9|37161.9|37166.9|37151.9|37176.9|37161.9|37166.9|37151.9|3
1739188970000|2025-02-10 12:02:50|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739188980000|2025-02-10 12:03:00|37166.9|37151.9|37166.9|37151.9|37169.4|37154.4|37166.9|37151.9|0
1739188990000|2025-02-10 12:03:10|37169.4|37154.4|37169.4|37154.4|37169.4|37154.4|37166.9|37151.9|0
1739189000000|2025-02-10 12:03:20|37171.9|37156.9|37171.9|37156.9|37171.9|37156.9|37169.4|37154.4|3
1739189010000|2025-02-10 12:03:30|37176.9|37161.9|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|9
1739189020000|2025-02-10 12:03:40|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|0
1739189030000|2025-02-10 12:03:50|37174.4|37159.4|37171.9|37156.9|37174.4|37159.4|37171.9|37156.9|0
1739189040000|2025-02-10 12:04:00|||||||||1
1739189070000|2025-02-10 12:04:30|37174.4|37159.4|37176.9|37161.9|37176.9|37161.9|37174.4|37159.4|1
1739189080000|2025-02-10 12:04:40|37179.4|37164.4|37179.4|37164.4|37179.4|37164.4|37176.9|37161.9|7
1739189090000|2025-02-10 12:04:50|37176.9|37161.9|37179.4|37164.4|37181.9|37166.9|37176.9|37161.9|0
1739189100000|2025-02-10 12:05:00|37181.9|37166.9|37179.4|37164.4|37181.9|37166.9|37179.4|37164.4|2
1739189110000|2025-02-10 12:05:10|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|0
1739189120000|2025-02-10 12:05:20|37179.4|37164.4|37179.4|37164.4|37181.9|37166.9|37179.4|37164.4|1
1739189130000|2025-02-10 12:05:30|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|0
1739189160000|2025-02-10 12:06:00|37179.4|37164.4|37181.9|37166.9|37181.9|37166.9|37179.4|37164.4|3
1739189200000|2025-02-10 12:06:40|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|2
1739189220000|2025-02-10 12:07:00|37189.4|37174.4|37184.4|37169.4|37189.4|37174.4|37184.4|37169.4|6
1739189230000|2025-02-10 12:07:10|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|0
1739189240000|2025-02-10 12:07:20|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|2
1739189250000|2025-02-10 12:07:30|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|7
1739189260000|2025-02-10 12:07:40|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|1
1739189270000|2025-02-10 12:07:50|37186.9|37171.9|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739189280000|2025-02-10 12:08:00|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|1
1739189290000|2025-02-10 12:08:10|37184.4|37169.4|37181.9|37166.9|37186.9|37171.9|37181.9|37166.9|0
1739189300000|2025-02-10 12:08:20|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|0
1739189310000|2025-02-10 12:08:30|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|1
1739189320000|2025-02-10 12:08:40|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|2
1739189330000|2025-02-10 12:08:50|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739189340000|2025-02-10 12:09:00|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739189350000|2025-02-10 12:09:10|37186.9|37171.9|37191.9|37176.9|37191.9|37176.9|37186.9|37171.9|0
1739189390000|2025-02-10 12:09:50|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|1
1739189400000|2025-02-10 12:10:00|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|37186.9|37171.9|4
1739189410000|2025-02-10 12:10:10|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|0
1739189420000|2025-02-10 12:10:20|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739189440000|2025-02-10 12:10:40|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|2
1739189450000|2025-02-10 12:10:50|37191.9|37176.9|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|0
1739189460000|2025-02-10 12:11:00|37191.9|37176.9|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|0
1739189470000|2025-02-10 12:11:10|37191.9|37176.9|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|0
1739189480000|2025-02-10 12:11:20|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|0
1739189490000|2025-02-10 12:11:30|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|0
1739189530000|2025-02-10 12:12:10|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|1
1739189540000|2025-02-10 12:12:20|37189.4|37174.4|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|0
1739189550000|2025-02-10 12:12:30|37189.4|37174.4|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|0
1739189560000|2025-02-10 12:12:40|37191.9|37176.9|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|0
1739189570000|2025-02-10 12:12:50|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739189580000|2025-02-10 12:13:00|37194.4|37179.4|37191.9|37176.9|37194.4|37179.4|37191.9|37176.9|4
1739189590000|2025-02-10 12:13:10|37194.4|37179.4|37194.4|37179.4|37194.4|37179.4|37191.9|37176.9|1
1739189600000|2025-02-10 12:13:20|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739189610000|2025-02-10 12:13:30|37189.4|37174.4|37186.9|37171.9|37191.9|37176.9|37186.9|37171.9|1
1739189620000|2025-02-10 12:13:40|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739189630000|2025-02-10 12:13:50|37186.9|37171.9|37179.4|37164.4|37186.9|37171.9|37176.9|37161.9|11
1739189640000|2025-02-10 12:14:00|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|37181.9|37166.9|0
1739189650000|2025-02-10 12:14:10|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|0
1739189660000|2025-02-10 12:14:20|37181.9|37166.9|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739189670000|2025-02-10 12:14:30|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|0
1739189680000|2025-02-10 12:14:40|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|37184.4|37169.4|0
1739189690000|2025-02-10 12:14:50|37186.9|37171.9|37181.9|37166.9|37186.9|37171.9|37181.9|37166.9|0
1739189700000|2025-02-10 12:15:00|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|2
1739189710000|2025-02-10 12:15:10|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|0
1739189720000|2025-02-10 12:15:20|37181.9|37166.9|37184.4|37169.4|37184.4|37169.4|37181.9|37166.9|1
1739189730000|2025-02-10 12:15:30|37181.9|37166.9|37186.9|37171.9|37186.9|37171.9|37181.9|37166.9|1
1739189750000|2025-02-10 12:15:50|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739189770000|2025-02-10 12:16:10|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37189.4|37174.4|1
1739189780000|2025-02-10 12:16:20|37189.4|37174.4|37189.4|37174.4|37191.9|37176.9|37189.4|37174.4|0
1739189790000|2025-02-10 12:16:30|37191.9|37176.9|37181.9|37166.9|37191.9|37176.9|37181.9|37166.9|5
1739189800000|2025-02-10 12:16:40|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739189810000|2025-02-10 12:16:50|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|1
1739189830000|2025-02-10 12:17:10|37189.4|37174.4|37186.9|37171.9|37189.4|37174.4|37186.9|37171.9|0
1739189840000|2025-02-10 12:17:20|37184.4|37169.4|37184.4|37169.4|37186.9|37171.9|37184.4|37169.4|8
1739189850000|2025-02-10 12:17:30|37181.9|37166.9|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739189870000|2025-02-10 12:17:50|37184.4|37169.4|37181.9|37166.9|37184.4|37169.4|37181.9|37166.9|0
1739189880000|2025-02-10 12:18:00|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|1
1739189900000|2025-02-10 12:18:20|||||||||1
1739189910000|2025-02-10 12:18:30|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|0
1739189920000|2025-02-10 12:18:40|37181.9|37166.9|37186.9|37171.9|37186.9|37171.9|37181.9|37166.9|12
1739189940000|2025-02-10 12:19:00|37184.4|37169.4|37186.9|37171.9|37186.9|37171.9|37184.4|37169.4|0
1739189950000|2025-02-10 12:19:10|37189.4|37174.4|37189.4|37174.4|37189.4|37174.4|37186.9|37171.9|1
1739189960000|2025-02-10 12:19:20|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|37191.9|37176.9|0
1739190000000|2025-02-10 12:20:00|37194.4|37179.4|37196.9|37181.9|37196.9|37181.9|37191.9|37176.9|0
1739190010000|2025-02-10 12:20:10|37194.4|37179.4|37199.4|37184.4|37199.4|37184.4|37194.4|37179.4|6
1739190040000|2025-02-10 12:20:40|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|0
1739190050000|2025-02-10 12:20:50|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|1
1739190100000|2025-02-10 12:21:40|37196.9|37181.9|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|0
1739190120000|2025-02-10 12:22:00|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|37196.9|37181.9|0
1739190130000|2025-02-10 12:22:10|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|37199.4|37184.4|0
1739190140000|2025-02-10 12:22:20|37196.9|37181.9|37199.4|37184.4|37199.4|37184.4|37196.9|37181.9|0
1739190150000|2025-02-10 12:22:30|37196.9|37181.9|37201.9|37186.9|37201.9|37186.9|37196.9|37181.9|0
1739190180000|2025-02-10 12:23:00|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|1
1739190200000|2025-02-10 12:23:20|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|2
1739190210000|2025-02-10 12:23:30|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37204.4|37189.4|0
1739190220000|2025-02-10 12:23:40|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37204.4|37189.4|0
1739190230000|2025-02-10 12:23:50|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|0
1739190250000|2025-02-10 12:24:10|||||||||1
1739190260000|2025-02-10 12:24:20|37209.4|37194.4|37206.9|37191.9|37209.4|37194.4|37206.9|37191.9|0
1739190270000|2025-02-10 12:24:30|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|2
1739190280000|2025-02-10 12:24:40|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|1
1739190290000|2025-02-10 12:24:50|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|0
1739190310000|2025-02-10 12:25:10|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|1
1739190320000|2025-02-10 12:25:20|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37204.4|37189.4|4
1739190330000|2025-02-10 12:25:30|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|0
1739190340000|2025-02-10 12:25:40|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|37204.4|37189.4|0
1739190350000|2025-02-10 12:25:50|37206.9|37191.9|37206.9|37191.9|37206.9|37191.9|37204.4|37189.4|0
1739190360000|2025-02-10 12:26:00|37204.4|37189.4|37206.9|37191.9|37206.9|37191.9|37204.4|37189.4|1
1739190370000|2025-02-10 12:26:10|37209.4|37194.4|37209.4|37194.4|37211.9|37196.9|37206.9|37191.9|2
1739190390000|2025-02-10 12:26:30|37211.9|37196.9|37206.9|37191.9|37211.9|37196.9|37206.9|37191.9|0
1739190410000|2025-02-10 12:26:50|37209.4|37194.4|37206.9|37191.9|37209.4|37194.4|37206.9|37191.9|2
1739190420000|2025-02-10 12:27:00|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|2
1739190430000|2025-02-10 12:27:10|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739190440000|2025-02-10 12:27:20|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|0
1739190460000|2025-02-10 12:27:40|37211.9|37196.9|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|0
1739190470000|2025-02-10 12:27:50|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|0
1739190480000|2025-02-10 12:28:00|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37206.9|37191.9|1
1739190490000|2025-02-10 12:28:10|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|0
1739190500000|2025-02-10 12:28:20|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739190540000|2025-02-10 12:29:00|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|37209.4|37194.4|0
1739190550000|2025-02-10 12:29:10|37206.9|37191.9|37204.4|37189.4|37206.9|37191.9|37201.9|37186.9|4
1739190560000|2025-02-10 12:29:20|37201.9|37186.9|37204.4|37189.4|37204.4|37189.4|37201.9|37186.9|0
1739190570000|2025-02-10 12:29:30|37206.9|37191.9|37209.4|37194.4|37209.4|37194.4|37206.9|37191.9|3
1739190580000|2025-02-10 12:29:40|37206.9|37191.9|37209.4|37194.4|37209.4|37194.4|37206.9|37191.9|0
1739190590000|2025-02-10 12:29:50|37211.9|37196.9|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|0
1739190600000|2025-02-10 12:30:00|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|3
1739190610000|2025-02-10 12:30:10|37209.4|37194.4|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739190620000|2025-02-10 12:30:20|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|1
1739190630000|2025-02-10 12:30:30|37211.9|37196.9|37216.9|37201.9|37216.9|37201.9|37211.9|37196.9|1
1739190640000|2025-02-10 12:30:40|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37201.9|37186.9|47
1739190650000|2025-02-10 12:30:50|37209.4|37194.4|37209.4|37194.4|37211.9|37196.9|37209.4|37194.4|2
1739190660000|2025-02-10 12:31:00|37211.9|37196.9|37211.9|37196.9|37211.9|37196.9|37209.4|37194.4|0
1739190670000|2025-02-10 12:31:10|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|3
1739190680000|2025-02-10 12:31:20|37216.9|37201.9|37216.9|37201.9|37216.9|37201.9|37211.9|37196.9|0
1739190690000|2025-02-10 12:31:30|37214.4|37199.4|37219.4|37204.4|37219.4|37204.4|37214.4|37199.4|2
1739190700000|2025-02-10 12:31:40|37216.9|37201.9|37219.4|37204.4|37219.4|37204.4|37216.9|37201.9|2
1739190710000|2025-02-10 12:31:50|37216.9|37201.9|37216.9|37201.9|37219.4|37204.4|37216.9|37201.9|0
1739190720000|2025-02-10 12:32:00|37219.4|37204.4|37221.9|37206.9|37221.9|37206.9|37219.4|37204.4|0
1739190770000|2025-02-10 12:32:50|37219.4|37204.4|37221.9|37206.9|37221.9|37206.9|37219.4|37204.4|7
1739190790000|2025-02-10 12:33:10|37224.4|37209.4|37221.9|37206.9|37224.4|37209.4|37221.9|37206.9|5
1739190800000|2025-02-10 12:33:20|37224.4|37209.4|37221.9|37206.9|37224.4|37209.4|37221.9|37206.9|1
1739190850000|2025-02-10 12:34:10|||||||||750
1739190860000|2025-02-10 12:34:20|37216.9|37201.9|37211.9|37196.9|37216.9|37201.9|37211.9|37196.9|3
1739190880000|2025-02-10 12:34:40|37214.4|37199.4|37216.9|37201.9|37216.9|37201.9|37214.4|37199.4|2
1739190890000|2025-02-10 12:34:50|||||||||500
1739190910000|2025-02-10 12:35:10|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37211.9|37196.9|3
1739190920000|2025-02-10 12:35:20|37211.9|37196.9|37214.4|37199.4|37214.4|37199.4|37211.9|37196.9|0
1739190930000|2025-02-10 12:35:30|37211.9|37196.9|37214.4|37199.4|37216.9|37201.9|37211.9|37196.9|0
1739190940000|2025-02-10 12:35:40|37216.9|37201.9|37211.9|37196.9|37216.9|37201.9|37211.9|37196.9|0
1739190950000|2025-02-10 12:35:50|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|1
1739190960000|2025-02-10 12:36:00|37216.9|37201.9|37214.4|37199.4|37216.9|37201.9|37211.9|37196.9|1
1739190970000|2025-02-10 12:36:10|37216.9|37201.9|37214.4|37199.4|37216.9|37201.9|37211.9|37196.9|0
1739190980000|2025-02-10 12:36:20|37216.9|37201.9|37216.9|37201.9|37216.9|37201.9|37214.4|37199.4|0
1739191020000|2025-02-10 12:37:00|37214.4|37199.4|37214.4|37199.4|37214.4|37199.4|37211.9|37196.9|8
1739191030000|2025-02-10 12:37:10|37216.9|37201.9|37219.4|37204.4|37219.4|37204.4|37216.9|37201.9|3
1739191040000|2025-02-10 12:37:20|37216.9|37201.9|37219.4|37204.4|37219.4|37204.4|37216.9|37201.9|0
1739191060000|2025-02-10 12:37:40|37216.9|37201.9|37219.4|37204.4|37219.4|37204.4|37216.9|37201.9|0
1739191070000|2025-02-10 12:37:50|37221.9|37206.9|37219.4|37204.4|37221.9|37206.9|37219.4|37204.4|0
1739191090000|2025-02-10 12:38:10|37221.9|37206.9|37221.9|37206.9|37221.9|37206.9|37221.9|37206.9|0
1739191120000|2025-02-10 12:38:40|37224.4|37209.4|37224.4|37209.4|37224.4|37209.4|37224.4|37209.4|2
1739191130000|2025-02-10 12:38:50|37221.9|37206.9|37226.9|37211.9|37226.9|37211.9|37221.9|37206.9|0
1739191140000|2025-02-10 12:39:00|37224.4|37209.4|37224.4|37209.4|37226.9|37211.9|37224.4|37209.4|0
1739191150000|2025-02-10 12:39:10|37226.9|37211.9|37224.4|37209.4|37226.9|37211.9|37221.9|37206.9|0
1739191160000|2025-02-10 12:39:20|37221.9|37206.9|37221.9|37206.9|37224.4|37209.4|37221.9|37206.9|0
1739191170000|2025-02-10 12:39:30|37216.9|37201.9|37216.9|37201.9|37216.9|37201.9|37216.9|37201.9|6
1739191180000|2025-02-10 12:39:40|37214.4|37199.4|37216.9|37201.9|37219.4|37204.4|37214.4|37199.4|4
1739191190000|2025-02-10 12:39:50|37219.4|37204.4|37216.9|37201.9|37219.4|37204.4|37216.9|37201.9|5
1739191200000|2025-02-10 12:40:00|37216.2|37201.2|37218.7|37203.7|37218.7|37203.7|37216.2|37201.2|1
1739191210000|2025-02-10 12:40:10|37216.2|37201.2|37218.7|37203.7|37218.7|37203.7|37216.2|37201.2|0
1739191220000|2025-02-10 12:40:20|37216.2|37201.2|37218.7|37203.7|37218.7|37203.7|37216.2|37201.2|0
1739191230000|2025-02-10 12:40:30|37216.2|37201.2|37218.7|37203.7|37218.7|37203.7|37216.2|37201.2|0
1739191250000|2025-02-10 12:40:50|37221.2|37206.2|37218.7|37203.7|37221.2|37206.2|37218.7|37203.7|0
1739191260000|2025-02-10 12:41:00|37221.2|37206.2|37226.2|37211.2|37226.2|37211.2|37218.7|37203.7|2
1739191270000|2025-02-10 12:41:10|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|4
1739191280000|2025-02-10 12:41:20|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|0
1739191290000|2025-02-10 12:41:30|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|0
1739191300000|2025-02-10 12:41:40|37226.2|37211.2|37221.2|37206.2|37226.2|37211.2|37221.2|37206.2|7
1739191340000|2025-02-10 12:42:20|37223.7|37208.7|37223.7|37208.7|37223.7|37208.7|37223.7|37208.7|1
1739191350000|2025-02-10 12:42:30|37226.2|37211.2|37223.7|37208.7|37226.2|37211.2|37223.7|37208.7|0
1739191360000|2025-02-10 12:42:40|37226.2|37211.2|37226.2|37211.2|37226.2|37211.2|37226.2|37211.2|0
1739191370000|2025-02-10 12:42:50|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|2
1739191380000|2025-02-10 12:43:00|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|1
1739191410000|2025-02-10 12:43:30|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|4
1739191420000|2025-02-10 12:43:40|37233.7|37218.7|37233.7|37218.7|37236.2|37221.2|37233.7|37218.7|2
1739191460000|2025-02-10 12:44:20|37231.2|37216.2|37231.2|37216.2|37233.7|37218.7|37231.2|37216.2|0
1739191470000|2025-02-10 12:44:30|37233.7|37218.7|37231.2|37216.2|37233.7|37218.7|37231.2|37216.2|2
1739191480000|2025-02-10 12:44:40|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|1
1739191490000|2025-02-10 12:44:50|37231.2|37216.2|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|1
1739191500000|2025-02-10 12:45:00|37236.2|37221.2|37233.7|37218.7|37236.2|37221.2|37233.7|37218.7|1
1739191510000|2025-02-10 12:45:10|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|0
1739191530000|2025-02-10 12:45:30|||||||||2
1739191540000|2025-02-10 12:45:40|37238.7|37223.7|37236.2|37221.2|37238.7|37223.7|37236.2|37221.2|1
1739191560000|2025-02-10 12:46:00|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|9
1739191580000|2025-02-10 12:46:20|37231.2|37216.2|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|1
1739191590000|2025-02-10 12:46:30|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|1
1739191620000|2025-02-10 12:47:00|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|0
1739191630000|2025-02-10 12:47:10|37231.2|37216.2|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|0
1739191650000|2025-02-10 12:47:30|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|0
1739191660000|2025-02-10 12:47:40|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|3
1739191670000|2025-02-10 12:47:50|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|1
1739191680000|2025-02-10 12:48:00|37233.7|37218.7|37233.7|37218.7|37236.2|37221.2|37233.7|37218.7|0
1739191700000|2025-02-10 12:48:20|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|0
1739191720000|2025-02-10 12:48:40|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|37236.2|37221.2|2
1739191730000|2025-02-10 12:48:50|37236.2|37221.2|37238.7|37223.7|37241.2|37226.2|37236.2|37221.2|13
1739191740000|2025-02-10 12:49:00|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|0
1739191760000|2025-02-10 12:49:20|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|4
1739191770000|2025-02-10 12:49:30|37241.2|37226.2|37238.7|37223.7|37241.2|37226.2|37238.7|37223.7|13
1739191780000|2025-02-10 12:49:40|37236.2|37221.2|37238.7|37223.7|37241.2|37226.2|37236.2|37221.2|1
1739191790000|2025-02-10 12:49:50|37236.2|37221.2|37236.2|37221.2|37238.7|37223.7|37236.2|37221.2|0
1739191810000|2025-02-10 12:50:10|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|1
1739191820000|2025-02-10 12:50:20|37231.2|37216.2|37231.2|37216.2|37233.7|37218.7|37231.2|37216.2|0
1739191830000|2025-02-10 12:50:30|||||||||1
1739191840000|2025-02-10 12:50:40|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|4
1739191860000|2025-02-10 12:51:00|37223.7|37208.7|37223.7|37208.7|37223.7|37208.7|37221.2|37206.2|2
1739191870000|2025-02-10 12:51:10|37226.2|37211.2|37226.2|37211.2|37226.2|37211.2|37226.2|37211.2|0
1739191880000|2025-02-10 12:51:20|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|37226.2|37211.2|1
1739191890000|2025-02-10 12:51:30|37226.2|37211.2|37228.7|37213.7|37228.7|37213.7|37226.2|37211.2|1
1739191910000|2025-02-10 12:51:50|37231.2|37216.2|37233.7|37218.7|37233.7|37218.7|37228.7|37213.7|1
1739191920000|2025-02-10 12:52:00|37231.2|37216.2|37231.2|37216.2|37233.7|37218.7|37231.2|37216.2|0
1739191930000|2025-02-10 12:52:10|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|3
1739191960000|2025-02-10 12:52:40|37231.2|37216.2|37228.7|37213.7|37231.2|37216.2|37228.7|37213.7|0
1739191980000|2025-02-10 12:53:00|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|0
1739191990000|2025-02-10 12:53:10|37233.7|37218.7|37231.2|37216.2|37233.7|37218.7|37231.2|37216.2|1
1739192000000|2025-02-10 12:53:20|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|1
1739192020000|2025-02-10 12:53:40|37236.2|37221.2|37241.2|37226.2|37241.2|37226.2|37236.2|37221.2|1
1739192050000|2025-02-10 12:54:10|||||||||3
1739192120000|2025-02-10 12:55:20|37238.7|37223.7|37236.2|37221.2|37238.7|37223.7|37236.2|37221.2|7
1739192140000|2025-02-10 12:55:40|37238.7|37223.7|37241.2|37226.2|37241.2|37226.2|37236.2|37221.2|1
1739192150000|2025-02-10 12:55:50|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|37236.2|37221.2|3
1739192160000|2025-02-10 12:56:00|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|0
1739192170000|2025-02-10 12:56:10|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|2
1739192190000|2025-02-10 12:56:30|37236.2|37221.2|37238.7|37223.7|37238.7|37223.7|37236.2|37221.2|0
1739192210000|2025-02-10 12:56:50|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|0
1739192220000|2025-02-10 12:57:00|37233.7|37218.7|37233.7|37218.7|37236.2|37221.2|37233.7|37218.7|2
1739192230000|2025-02-10 12:57:10|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|0
1739192240000|2025-02-10 12:57:20|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|1
1739192250000|2025-02-10 12:57:30|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|0
1739192340000|2025-02-10 12:59:00|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|2
1739192360000|2025-02-10 12:59:20|37236.2|37221.2|37233.7|37218.7|37236.2|37221.2|37233.7|37218.7|0
1739192370000|2025-02-10 12:59:30|37236.2|37221.2|37236.2|37221.2|37238.7|37223.7|37236.2|37221.2|0
1739192400000|2025-02-10 13:00:00|37233.7|37218.7|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|1
1739192430000|2025-02-10 13:00:30|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|37236.2|37221.2|3
1739192440000|2025-02-10 13:00:40|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|0
1739192460000|2025-02-10 13:01:00|37243.7|37228.7|37248.7|37233.7|37248.7|37233.7|37243.7|37228.7|5
1739192470000|2025-02-10 13:01:10|37246.2|37231.2|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|1
1739192480000|2025-02-10 13:01:20|37248.7|37233.7|37251.2|37236.2|37251.2|37236.2|37248.7|37233.7|0
1739192510000|2025-02-10 13:01:50|||||||||4
1739192520000|2025-02-10 13:02:00|37248.7|37233.7|37248.7|37233.7|37248.7|37233.7|37246.2|37231.2|4
1739192530000|2025-02-10 13:02:10|37246.2|37231.2|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|0
1739192540000|2025-02-10 13:02:20|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|0
1739192560000|2025-02-10 13:02:40|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|0
1739192570000|2025-02-10 13:02:50|37248.7|37233.7|37248.7|37233.7|37248.7|37233.7|37248.7|37233.7|0
1739192580000|2025-02-10 13:03:00|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|0
1739192590000|2025-02-10 13:03:10|37248.7|37233.7|37251.2|37236.2|37251.2|37236.2|37248.7|37233.7|2
1739192620000|2025-02-10 13:03:40|37253.7|37238.7|37251.2|37236.2|37256.2|37241.2|37251.2|37236.2|14
1739192650000|2025-02-10 13:04:10|37253.7|37238.7|37251.2|37236.2|37253.7|37238.7|37251.2|37236.2|2
1739192660000|2025-02-10 13:04:20|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|0
1739192670000|2025-02-10 13:04:30|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|0
1739192690000|2025-02-10 13:04:50|37253.7|37238.7|37253.7|37238.7|37256.2|37241.2|37253.7|37238.7|1
1739192700000|2025-02-10 13:05:00|37251.2|37236.2|37251.2|37236.2|37253.7|37238.7|37251.2|37236.2|2
1739192710000|2025-02-10 13:05:10|37253.7|37238.7|37256.2|37241.2|37256.2|37241.2|37253.7|37238.7|0
1739192750000|2025-02-10 13:05:50|37258.7|37243.7|37256.2|37241.2|37258.7|37243.7|37256.2|37241.2|5
1739192780000|2025-02-10 13:06:20|37258.7|37243.7|37256.2|37241.2|37261.2|37246.2|37256.2|37241.2|2
1739192790000|2025-02-10 13:06:30|37258.7|37243.7|37258.7|37243.7|37258.7|37243.7|37258.7|37243.7|0
1739192800000|2025-02-10 13:06:40|37261.2|37246.2|37258.7|37243.7|37261.2|37246.2|37258.7|37243.7|0
1739192810000|2025-02-10 13:06:50|37261.2|37246.2|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|0
1739192820000|2025-02-10 13:07:00|37258.7|37243.7|37258.7|37243.7|37258.7|37243.7|37256.2|37241.2|3
1739192830000|2025-02-10 13:07:10|37261.2|37246.2|37258.7|37243.7|37261.2|37246.2|37258.7|37243.7|0
1739192840000|2025-02-10 13:07:20|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|0
1739192890000|2025-02-10 13:08:10|37258.7|37243.7|37256.2|37241.2|37258.7|37243.7|37256.2|37241.2|1
1739192900000|2025-02-10 13:08:20|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|2
1739192910000|2025-02-10 13:08:30|37258.7|37243.7|37258.7|37243.7|37261.2|37246.2|37258.7|37243.7|3
1739192920000|2025-02-10 13:08:40|37256.2|37241.2|37258.7|37243.7|37258.7|37243.7|37256.2|37241.2|1
1739192930000|2025-02-10 13:08:50|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|0
1739192940000|2025-02-10 13:09:00|37251.2|37236.2|37253.7|37238.7|37253.7|37238.7|37251.2|37236.2|13
1739192950000|2025-02-10 13:09:10|37251.2|37236.2|37251.2|37236.2|37253.7|37238.7|37251.2|37236.2|0
1739192960000|2025-02-10 13:09:20|37256.2|37241.2|37253.7|37238.7|37256.2|37241.2|37253.7|37238.7|0
1739192970000|2025-02-10 13:09:30|37251.2|37236.2|37253.7|37238.7|37256.2|37241.2|37251.2|37236.2|0
1739192980000|2025-02-10 13:09:40|37256.2|37241.2|37253.7|37238.7|37256.2|37241.2|37253.7|37238.7|0
1739192990000|2025-02-10 13:09:50|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|0
1739193000000|2025-02-10 13:10:00|37253.7|37238.7|37256.2|37241.2|37256.2|37241.2|37253.7|37238.7|0
1739193010000|2025-02-10 13:10:10|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|2
1739193030000|2025-02-10 13:10:30|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|2
1739193060000|2025-02-10 13:11:00|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|7
1739193070000|2025-02-10 13:11:10|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|0
1739193090000|2025-02-10 13:11:30|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|0
1739193100000|2025-02-10 13:11:40|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|0
1739193110000|2025-02-10 13:11:50|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|0
1739193120000|2025-02-10 13:12:00|37258.7|37243.7|37256.2|37241.2|37258.7|37243.7|37256.2|37241.2|0
1739193190000|2025-02-10 13:13:10|37258.7|37243.7|37258.7|37243.7|37258.7|37243.7|37258.7|37243.7|1
1739193200000|2025-02-10 13:13:20|37261.2|37246.2|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|2
1739193210000|2025-02-10 13:13:30|||||||||2
1739193220000|2025-02-10 13:13:40|37263.7|37248.7|37263.7|37248.7|37263.7|37248.7|37261.2|37246.2|8
1739193230000|2025-02-10 13:13:50|37266.2|37251.2|37266.2|37251.2|37266.2|37251.2|37266.2|37251.2|0
1739193290000|2025-02-10 13:14:50|37261.2|37246.2|37256.2|37241.2|37261.2|37246.2|37256.2|37241.2|5
1739193320000|2025-02-10 13:15:20|||||||||1
1739193360000|2025-02-10 13:16:00|||||||||1
1739193380000|2025-02-10 13:16:20|37258.7|37243.7|37261.2|37246.2|37261.2|37246.2|37258.7|37243.7|4
1739193400000|2025-02-10 13:16:40|||||||||1
1739193410000|2025-02-10 13:16:50|37258.7|37243.7|37246.2|37231.2|37258.7|37243.7|37246.2|37231.2|31
1739193420000|2025-02-10 13:17:00|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|5
1739193440000|2025-02-10 13:17:20|||||||||6
1739193450000|2025-02-10 13:17:30|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|1
1739193460000|2025-02-10 13:17:40|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|1
1739193470000|2025-02-10 13:17:50|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|0
1739193480000|2025-02-10 13:18:00|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|1
1739193520000|2025-02-10 13:18:40|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|3
1739193530000|2025-02-10 13:18:50|37248.7|37233.7|37248.7|37233.7|37251.2|37236.2|37248.7|37233.7|0
1739193540000|2025-02-10 13:19:00|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|0
1739193550000|2025-02-10 13:19:10|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|0
1739193560000|2025-02-10 13:19:20|37251.2|37236.2|37253.7|37238.7|37253.7|37238.7|37251.2|37236.2|0
1739193570000|2025-02-10 13:19:30|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|0
1739193580000|2025-02-10 13:19:40|37258.7|37243.7|37261.2|37246.2|37263.7|37248.7|37258.7|37243.7|9
1739193590000|2025-02-10 13:19:50|37258.7|37243.7|37253.7|37238.7|37258.7|37243.7|37251.2|37236.2|12
1739193600000|2025-02-10 13:20:00|37251.2|37236.2|37251.2|37236.2|37253.7|37238.7|37251.2|37236.2|3
1739193610000|2025-02-10 13:20:10|37248.7|37233.7|37248.7|37233.7|37251.2|37236.2|37248.7|37233.7|1
1739193630000|2025-02-10 13:20:30|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|0
1739193640000|2025-02-10 13:20:40|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|0
1739193650000|2025-02-10 13:20:50|37251.2|37236.2|37251.2|37236.2|37253.7|37238.7|37251.2|37236.2|1
1739193660000|2025-02-10 13:21:00|37248.7|37233.7|37251.2|37236.2|37253.7|37238.7|37248.7|37233.7|2
1739193670000|2025-02-10 13:21:10|37253.7|37238.7|37251.2|37236.2|37253.7|37238.7|37251.2|37236.2|0
1739193680000|2025-02-10 13:21:20|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|2
1739193690000|2025-02-10 13:21:30|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|0
1739193710000|2025-02-10 13:21:50|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|1
1739193720000|2025-02-10 13:22:00|37243.7|37228.7|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|1
1739193730000|2025-02-10 13:22:10|37246.2|37231.2|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|0
1739193740000|2025-02-10 13:22:20|37246.2|37231.2|37241.2|37226.2|37246.2|37231.2|37241.2|37226.2|6
1739193750000|2025-02-10 13:22:30|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|37236.2|37221.2|0
1739193760000|2025-02-10 13:22:40|37236.2|37221.2|37241.2|37226.2|37241.2|37226.2|37236.2|37221.2|1
1739193770000|2025-02-10 13:22:50|||||||||1
1739193780000|2025-02-10 13:23:00|37243.7|37228.7|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|7
1739193790000|2025-02-10 13:23:10|37241.2|37226.2|37243.7|37228.7|37243.7|37228.7|37241.2|37226.2|1
1739193800000|2025-02-10 13:23:20|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|0
1739193810000|2025-02-10 13:23:30|37243.7|37228.7|37243.7|37228.7|37243.7|37228.7|37243.7|37228.7|1
1739193830000|2025-02-10 13:23:50|37246.2|37231.2|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|0
1739193840000|2025-02-10 13:24:00|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|0
1739193870000|2025-02-10 13:24:30|||||||||6
1739193890000|2025-02-10 13:24:50|||||||||6
1739193900000|2025-02-10 13:25:00|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|4
1739193940000|2025-02-10 13:25:40|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|4
1739193950000|2025-02-10 13:25:50|37243.7|37228.7|37243.7|37228.7|37246.2|37231.2|37241.2|37226.2|1
1739193960000|2025-02-10 13:26:00|37241.2|37226.2|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|0
1739193970000|2025-02-10 13:26:10|37243.7|37228.7|37251.2|37236.2|37251.2|37236.2|37241.2|37226.2|8
1739193980000|2025-02-10 13:26:20|37253.7|37238.7|37253.7|37238.7|37253.7|37238.7|37251.2|37236.2|1
1739193990000|2025-02-10 13:26:30|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|37256.2|37241.2|0
1739194010000|2025-02-10 13:26:50|37258.7|37243.7|37256.2|37241.2|37258.7|37243.7|37256.2|37241.2|3
1739194030000|2025-02-10 13:27:10|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|2
1739194070000|2025-02-10 13:27:50|37248.7|37233.7|37256.2|37241.2|37256.2|37241.2|37248.7|37233.7|5
1739194080000|2025-02-10 13:28:00|37258.7|37243.7|37258.7|37243.7|37261.2|37246.2|37256.2|37241.2|13
1739194090000|2025-02-10 13:28:10|37256.2|37241.2|37253.7|37238.7|37258.7|37243.7|37251.2|37236.2|5
1739194100000|2025-02-10 13:28:20|37251.2|37236.2|37253.7|37238.7|37253.7|37238.7|37251.2|37236.2|0
1739194110000|2025-02-10 13:28:30|37251.2|37236.2|37256.2|37241.2|37258.7|37243.7|37251.2|37236.2|2
1739194120000|2025-02-10 13:28:40|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|37251.2|37236.2|4
1739194180000|2025-02-10 13:29:40|37248.7|37233.7|37246.2|37231.2|37251.2|37236.2|37246.2|37231.2|7
1739194190000|2025-02-10 13:29:50|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|0
1739194200000|2025-02-10 13:30:00|37243.7|37228.7|37236.2|37221.2|37243.7|37228.7|37236.2|37221.2|4
1739194210000|2025-02-10 13:30:10|37238.7|37223.7|37241.2|37226.2|37241.2|37226.2|37238.7|37223.7|7
1739194220000|2025-02-10 13:30:20|37238.7|37223.7|37238.7|37223.7|37241.2|37226.2|37238.7|37223.7|2
1739194240000|2025-02-10 13:30:40|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|0
1739194250000|2025-02-10 13:30:50|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|2
1739194270000|2025-02-10 13:31:10|||||||||1
1739194300000|2025-02-10 13:31:40|37233.7|37218.7|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|6
1739194310000|2025-02-10 13:31:50|37238.7|37223.7|37238.7|37223.7|37241.2|37226.2|37236.2|37221.2|2
1739194320000|2025-02-10 13:32:00|37241.2|37226.2|37241.2|37226.2|37243.7|37228.7|37236.2|37221.2|1
1739194330000|2025-02-10 13:32:10|37243.7|37228.7|37243.7|37228.7|37246.2|37231.2|37241.2|37226.2|3
1739194340000|2025-02-10 13:32:20|37246.2|37231.2|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|0
1739194350000|2025-02-10 13:32:30|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|0
1739194360000|2025-02-10 13:32:40|37243.7|37228.7|37243.7|37228.7|37248.7|37233.7|37243.7|37228.7|10
1739194370000|2025-02-10 13:32:50|37241.2|37226.2|37246.2|37231.2|37246.2|37231.2|37241.2|37226.2|0
1739194380000|2025-02-10 13:33:00|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|1
1739194390000|2025-02-10 13:33:10|37248.7|37233.7|37246.2|37231.2|37251.2|37236.2|37246.2|37231.2|3
1739194400000|2025-02-10 13:33:20|37248.7|37233.7|37243.7|37228.7|37248.7|37233.7|37243.7|37228.7|6
1739194420000|2025-02-10 13:33:40|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|0
1739194430000|2025-02-10 13:33:50|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|2
1739194440000|2025-02-10 13:34:00|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|37238.7|37223.7|2
1739194450000|2025-02-10 13:34:10|37236.2|37221.2|37238.7|37223.7|37238.7|37223.7|37236.2|37221.2|0
1739194460000|2025-02-10 13:34:20|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37238.7|37223.7|1
1739194470000|2025-02-10 13:34:30|37238.7|37223.7|37241.2|37226.2|37241.2|37226.2|37238.7|37223.7|2
1739194500000|2025-02-10 13:35:00|37243.7|37228.7|37241.2|37226.2|37246.2|37231.2|37241.2|37226.2|14
1739194510000|2025-02-10 13:35:10|37238.7|37223.7|37236.2|37221.2|37238.7|37223.7|37236.2|37221.2|14
1739194540000|2025-02-10 13:35:40|37233.7|37218.7|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|2
1739194550000|2025-02-10 13:35:50|37233.7|37218.7|37231.2|37216.2|37236.2|37221.2|37231.2|37216.2|4
1739194560000|2025-02-10 13:36:00|37228.7|37213.7|37223.7|37208.7|37228.7|37213.7|37223.7|37208.7|4
1739194570000|2025-02-10 13:36:10|37226.2|37211.2|37223.7|37208.7|37226.2|37211.2|37223.7|37208.7|12
1739194580000|2025-02-10 13:36:20|37226.2|37211.2|37226.2|37211.2|37226.2|37211.2|37226.2|37211.2|0
1739194590000|2025-02-10 13:36:30|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|4
1739194600000|2025-02-10 13:36:40|37221.2|37206.2|37221.2|37206.2|37221.2|37206.2|37221.2|37206.2|3
1739194610000|2025-02-10 13:36:50|37223.7|37208.7|37223.7|37208.7|37226.2|37211.2|37223.7|37208.7|1
1739194620000|2025-02-10 13:37:00|37221.2|37206.2|37221.2|37206.2|37221.2|37206.2|37221.2|37206.2|0
1739194640000|2025-02-10 13:37:20|37218.7|37203.7|37216.2|37201.2|37221.2|37206.2|37216.2|37201.2|9
1739194650000|2025-02-10 13:37:30|37218.7|37203.7|37218.7|37203.7|37218.7|37203.7|37216.2|37201.2|0
1739194660000|2025-02-10 13:37:40|37216.2|37201.2|37216.2|37201.2|37216.2|37201.2|37216.2|37201.2|0
1739194670000|2025-02-10 13:37:50|||||||||1
1739194680000|2025-02-10 13:38:00|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|2
1739194690000|2025-02-10 13:38:10|37213.7|37198.7|37211.2|37196.2|37213.7|37198.7|37211.2|37196.2|1
1739194710000|2025-02-10 13:38:30|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|6
1739194720000|2025-02-10 13:38:40|37221.2|37206.2|37221.2|37206.2|37221.2|37206.2|37221.2|37206.2|6
1739194740000|2025-02-10 13:39:00|||||||||1
1739194760000|2025-02-10 13:39:20|37218.7|37203.7|37221.2|37206.2|37221.2|37206.2|37218.7|37203.7|0
1739194770000|2025-02-10 13:39:30|37218.7|37203.7|37216.2|37201.2|37221.2|37206.2|37216.2|37201.2|4
1739194780000|2025-02-10 13:39:40|37218.7|37203.7|37216.2|37201.2|37218.7|37203.7|37216.2|37201.2|0
1739194790000|2025-02-10 13:39:50|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|0
1739194800000|2025-02-10 13:40:00|||||||||1
1739194820000|2025-02-10 13:40:20|37218.7|37203.7|37216.2|37201.2|37218.7|37203.7|37216.2|37201.2|4
1739194840000|2025-02-10 13:40:40|37218.7|37203.7|37226.2|37211.2|37226.2|37211.2|37218.7|37203.7|6
1739194860000|2025-02-10 13:41:00|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|5
1739194870000|2025-02-10 13:41:10|37228.7|37213.7|37228.7|37213.7|37231.2|37216.2|37228.7|37213.7|1
1739194880000|2025-02-10 13:41:20|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|0
1739194890000|2025-02-10 13:41:30|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|1
1739194900000|2025-02-10 13:41:40|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|4
1739194910000|2025-02-10 13:41:50|37233.7|37218.7|37233.7|37218.7|37236.2|37221.2|37233.7|37218.7|0
1739194920000|2025-02-10 13:42:00|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37228.7|37213.7|2
1739194930000|2025-02-10 13:42:10|37228.7|37213.7|37228.7|37213.7|37231.2|37216.2|37226.2|37211.2|4
1739194940000|2025-02-10 13:42:20|37226.2|37211.2|37228.7|37213.7|37231.2|37216.2|37226.2|37211.2|0
1739194950000|2025-02-10 13:42:30|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|0
1739194960000|2025-02-10 13:42:40|37228.7|37213.7|37228.7|37213.7|37228.7|37213.7|37226.2|37211.2|1
1739194970000|2025-02-10 13:42:50|37226.2|37211.2|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|0
1739194980000|2025-02-10 13:43:00|37228.7|37213.7|37231.2|37216.2|37231.2|37216.2|37226.2|37211.2|1
1739195030000|2025-02-10 13:43:50|37236.2|37221.2|37231.2|37216.2|37236.2|37221.2|37231.2|37216.2|7
1739195040000|2025-02-10 13:44:00|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|2
1739195050000|2025-02-10 13:44:10|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|0
1739195060000|2025-02-10 13:44:20|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|0
1739195070000|2025-02-10 13:44:30|37231.2|37216.2|37233.7|37218.7|37233.7|37218.7|37231.2|37216.2|0
1739195080000|2025-02-10 13:44:40|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|6
1739195090000|2025-02-10 13:44:50|37233.7|37218.7|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|0
1739195110000|2025-02-10 13:45:10|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|37233.7|37218.7|0
1739195120000|2025-02-10 13:45:20|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|1
1739195170000|2025-02-10 13:46:10|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|37236.2|37221.2|4
1739195190000|2025-02-10 13:46:30|37238.7|37223.7|37241.2|37226.2|37241.2|37226.2|37238.7|37223.7|2
1739195260000|2025-02-10 13:47:40|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|18
1739195270000|2025-02-10 13:47:50|37248.7|37233.7|37246.2|37231.2|37248.7|37233.7|37246.2|37231.2|7
1739195290000|2025-02-10 13:48:10|37243.7|37228.7|37243.7|37228.7|37243.7|37228.7|37243.7|37228.7|10
1739195300000|2025-02-10 13:48:20|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|1
1739195320000|2025-02-10 13:48:40|37243.7|37228.7|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|1
1739195330000|2025-02-10 13:48:50|37246.2|37231.2|37243.7|37228.7|37246.2|37231.2|37241.2|37226.2|3
1739195340000|2025-02-10 13:49:00|37246.2|37231.2|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|0
1739195350000|2025-02-10 13:49:10|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|0
1739195360000|2025-02-10 13:49:20|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|0
1739195370000|2025-02-10 13:49:30|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|0
1739195390000|2025-02-10 13:49:50|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|0
1739195400000|2025-02-10 13:50:00|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|1
1739195410000|2025-02-10 13:50:10|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|1
1739195460000|2025-02-10 13:51:00|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|37241.2|37226.2|6
1739195490000|2025-02-10 13:51:30|||||||||1
1739195520000|2025-02-10 13:52:00|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|9
1739195550000|2025-02-10 13:52:30|37243.7|37228.7|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|6
1739195570000|2025-02-10 13:52:50|37243.7|37228.7|37243.7|37228.7|37243.7|37228.7|37241.2|37226.2|0
1739195580000|2025-02-10 13:53:00|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|0
1739195590000|2025-02-10 13:53:10|37243.7|37228.7|37243.7|37228.7|37246.2|37231.2|37243.7|37228.7|1
1739195600000|2025-02-10 13:53:20|37246.2|37231.2|37246.2|37231.2|37246.2|37231.2|37243.7|37228.7|0
1739195660000|2025-02-10 13:54:20|37243.7|37228.7|37241.2|37226.2|37243.7|37228.7|37241.2|37226.2|4
1739195670000|2025-02-10 13:54:30|||||||||1
1739195700000|2025-02-10 13:55:00|||||||||1
1739195720000|2025-02-10 13:55:20|37238.7|37223.7|37241.2|37226.2|37241.2|37226.2|37238.7|37223.7|12
1739195730000|2025-02-10 13:55:30|37238.7|37223.7|37236.2|37221.2|37238.7|37223.7|37233.7|37218.7|6
1739195740000|2025-02-10 13:55:40|37233.7|37218.7|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|0
1739195750000|2025-02-10 13:55:50|37233.7|37218.7|37236.2|37221.2|37236.2|37221.2|37233.7|37218.7|1
1739195760000|2025-02-10 13:56:00|37233.7|37218.7|37231.2|37216.2|37233.7|37218.7|37231.2|37216.2|3
1739195800000|2025-02-10 13:56:40|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|2
1739195810000|2025-02-10 13:56:50|37231.2|37216.2|37231.2|37216.2|37231.2|37216.2|37228.7|37213.7|5
1739195820000|2025-02-10 13:57:00|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|0
1739195830000|2025-02-10 13:57:10|37228.7|37213.7|37231.2|37216.2|37231.2|37216.2|37228.7|37213.7|4
1739195840000|2025-02-10 13:57:20|37226.2|37211.2|37228.7|37213.7|37231.2|37216.2|37226.2|37211.2|2
1739195850000|2025-02-10 13:57:30|37226.2|37211.2|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|0
1739195860000|2025-02-10 13:57:40|37228.7|37213.7|37228.7|37213.7|37231.2|37216.2|37226.2|37211.2|0
1739195870000|2025-02-10 13:57:50|37231.2|37216.2|37226.2|37211.2|37231.2|37216.2|37226.2|37211.2|0
1739195900000|2025-02-10 13:58:20|37228.7|37213.7|37231.2|37216.2|37231.2|37216.2|37228.7|37213.7|3
1739195910000|2025-02-10 13:58:30|37228.7|37213.7|37226.2|37211.2|37228.7|37213.7|37226.2|37211.2|2
1739195930000|2025-02-10 13:58:50|37223.7|37208.7|37221.2|37206.2|37223.7|37208.7|37221.2|37206.2|6
1739195950000|2025-02-10 13:59:10|37218.7|37203.7|37216.2|37201.2|37218.7|37203.7|37216.2|37201.2|6
1739195970000|2025-02-10 13:59:30|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|5
1739195980000|2025-02-10 13:59:40|37213.7|37198.7|37211.2|37196.2|37213.7|37198.7|37211.2|37196.2|2
1739196000000|2025-02-10 14:00:00|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37211.2|37196.2|7
1739196010000|2025-02-10 14:00:10|37213.7|37198.7|37213.7|37198.7|37213.7|37198.7|37211.2|37196.2|1
1739196020000|2025-02-10 14:00:20|37216.2|37201.2|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|0
1739196030000|2025-02-10 14:00:30|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|0
1739196040000|2025-02-10 14:00:40|37213.7|37198.7|37216.2|37201.2|37216.2|37201.2|37213.7|37198.7|0
1739196070000|2025-02-10 14:01:10|37211.2|37196.2|37211.2|37196.2|37211.2|37196.2|37211.2|37196.2|2
1739196080000|2025-02-10 14:01:20|37206.2|37191.2|37206.2|37191.2|37206.2|37191.2|37206.2|37191.2|5
1739196090000|2025-02-10 14:01:30|37203.7|37188.7|37201.2|37186.2|37203.7|37188.7|37201.2|37186.2|4
1739196100000|2025-02-10 14:01:40|37196.2|37181.2|37201.2|37186.2|37201.2|37186.2|37196.2|37181.2|5
1739196110000|2025-02-10 14:01:50|37198.7|37183.7|37198.7|37183.7|37198.7|37183.7|37196.2|37181.2|4
1739196120000|2025-02-10 14:02:00|37196.2|37181.2|37196.2|37181.2|37198.7|37183.7|37196.2|37181.2|1
1739196130000|2025-02-10 14:02:10|37198.7|37183.7|37196.2|37181.2|37198.7|37183.7|37196.2|37181.2|4
1739196150000|2025-02-10 14:02:30|37198.7|37183.7|37203.7|37188.7|37203.7|37188.7|37198.7|37183.7|11
1739196160000|2025-02-10 14:02:40|37201.2|37186.2|37206.2|37191.2|37206.2|37191.2|37201.2|37186.2|1
1739196190000|2025-02-10 14:03:10|37203.7|37188.7|37203.7|37188.7|37206.2|37191.2|37203.7|37188.7|2
1739196200000|2025-02-10 14:03:20|37206.2|37191.2|37201.2|37186.2|37206.2|37191.2|37201.2|37186.2|0
1739196220000|2025-02-10 14:03:40|37198.7|37183.7|37198.7|37183.7|37198.7|37183.7|37198.7|37183.7|1
1739196230000|2025-02-10 14:03:50|37201.2|37186.2|37196.2|37181.2|37201.2|37186.2|37196.2|37181.2|2
1739196240000|2025-02-10 14:04:00|37191.2|37176.2|37191.2|37176.2|37191.2|37176.2|37191.2|37176.2|12
1739196250000|2025-02-10 14:04:10|37188.7|37173.7|37191.2|37176.2|37191.2|37176.2|37188.7|37173.7|2
1739196260000|2025-02-10 14:04:20|37188.7|37173.7|37188.7|37173.7|37188.7|37173.7|37188.7|37173.7|0
1739196270000|2025-02-10 14:04:30|37186.2|37171.2|37186.2|37171.2|37188.7|37173.7|37186.2|37171.2|2
1739196290000|2025-02-10 14:04:50|37188.7|37173.7|37191.2|37176.2|37191.2|37176.2|37186.2|37171.2|2
1739196300000|2025-02-10 14:05:00|37186.2|37171.2|37186.2|37171.2|37186.2|37171.2|37186.2|37171.2|6
1739196310000|2025-02-10 14:05:10|37188.7|37173.7|37186.2|37171.2|37188.7|37173.7|37186.2|37171.2|2
1739196320000|2025-02-10 14:05:20|37188.7|37173.7|37188.7|37173.7|37191.2|37176.2|37188.7|37173.7|7
1739196330000|2025-02-10 14:05:30|37191.2|37176.2|37186.2|37171.2|37191.2|37176.2|37186.2|37171.2|0
1739196340000|2025-02-10 14:05:40|37188.7|37173.7|37191.2|37176.2|37191.2|37176.2|37186.2|37171.2|1
1739196350000|2025-02-10 14:05:50|37188.7|37173.7|37186.2|37171.2|37191.2|37176.2|37186.2|37171.2|1
1739196360000|2025-02-10 14:06:00|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|0
1739196370000|2025-02-10 14:06:10|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|0
1739196380000|2025-02-10 14:06:20|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|1
1739196400000|2025-02-10 14:06:40|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|0
1739196430000|2025-02-10 14:07:10|||||||||1
1739196440000|2025-02-10 14:07:20|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|0
1739196460000|2025-02-10 14:07:40|37183.7|37168.7|37178.7|37163.7|37183.7|37168.7|37178.7|37163.7|5
1739196470000|2025-02-10 14:07:50|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|2
1739196480000|2025-02-10 14:08:00|37173.7|37158.7|37173.7|37158.7|37173.7|37158.7|37173.7|37158.7|1
1739196490000|2025-02-10 14:08:10|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|37173.7|37158.7|5
1739196530000|2025-02-10 14:08:50|37173.7|37158.7|37176.2|37161.2|37176.2|37161.2|37171.2|37156.2|1
1739196540000|2025-02-10 14:09:00|37173.7|37158.7|37171.2|37156.2|37173.7|37158.7|37171.2|37156.2|1
1739196560000|2025-02-10 14:09:20|37166.2|37151.2|37166.2|37151.2|37166.2|37151.2|37166.2|37151.2|13
1739196570000|2025-02-10 14:09:30|37168.7|37153.7|37171.2|37156.2|37171.2|37156.2|37168.7|37153.7|5
1739196580000|2025-02-10 14:09:40|37168.7|37153.7|37171.2|37156.2|37171.2|37156.2|37168.7|37153.7|0
1739196600000|2025-02-10 14:10:00|37168.7|37153.7|37166.2|37151.2|37171.2|37156.2|37166.2|37151.2|9
1739196610000|2025-02-10 14:10:10|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|3
1739196620000|2025-02-10 14:10:20|37163.7|37148.7|37163.7|37148.7|37166.2|37151.2|37163.7|37148.7|4
1739196630000|2025-02-10 14:10:30|37166.2|37151.2|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|1
1739196640000|2025-02-10 14:10:40|37158.7|37143.7|37166.2|37151.2|37166.2|37151.2|37158.7|37143.7|7
1739196650000|2025-02-10 14:10:50|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|2
1739196660000|2025-02-10 14:11:00|37168.7|37153.7|37173.7|37158.7|37173.7|37158.7|37168.7|37153.7|5
1739196670000|2025-02-10 14:11:10|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|37173.7|37158.7|1
1739196680000|2025-02-10 14:11:20|37181.2|37166.2|37181.2|37166.2|37181.2|37166.2|37181.2|37166.2|5
1739196690000|2025-02-10 14:11:30|37178.7|37163.7|37171.2|37156.2|37178.7|37163.7|37171.2|37156.2|7
1739196700000|2025-02-10 14:11:40|37173.7|37158.7|37173.7|37158.7|37173.7|37158.7|37171.2|37156.2|2
1739196710000|2025-02-10 14:11:50|37171.2|37156.2|37176.2|37161.2|37176.2|37161.2|37171.2|37156.2|1
1739196720000|2025-02-10 14:12:00|37178.7|37163.7|37176.2|37161.2|37178.7|37163.7|37176.2|37161.2|1
1739196730000|2025-02-10 14:12:10|37178.7|37163.7|37181.2|37166.2|37181.2|37166.2|37178.7|37163.7|0
1739196760000|2025-02-10 14:12:40|37183.7|37168.7|37181.2|37166.2|37186.2|37171.2|37181.2|37166.2|5
1739196770000|2025-02-10 14:12:50|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|0
1739196780000|2025-02-10 14:13:00|37191.2|37176.2|37188.7|37173.7|37191.2|37176.2|37186.2|37171.2|11
1739196790000|2025-02-10 14:13:10|37191.2|37176.2|37186.2|37171.2|37191.2|37176.2|37186.2|37171.2|2
1739196800000|2025-02-10 14:13:20|37188.7|37173.7|37191.2|37176.2|37191.2|37176.2|37188.7|37173.7|3
1739196810000|2025-02-10 14:13:30|37193.7|37178.7|37191.2|37176.2|37193.7|37178.7|37191.2|37176.2|0
1739196820000|2025-02-10 14:13:40|37193.7|37178.7|37191.2|37176.2|37193.7|37178.7|37191.2|37176.2|1
1739196830000|2025-02-10 14:13:50|37193.7|37178.7|37196.2|37181.2|37196.2|37181.2|37193.7|37178.7|1
1739196840000|2025-02-10 14:14:00|37198.7|37183.7|37198.7|37183.7|37201.2|37186.2|37196.2|37181.2|5
1739196850000|2025-02-10 14:14:10|37196.2|37181.2|37201.2|37186.2|37201.2|37186.2|37196.2|37181.2|0
1739196870000|2025-02-10 14:14:30|37198.7|37183.7|37196.2|37181.2|37198.7|37183.7|37196.2|37181.2|2
1739196880000|2025-02-10 14:14:40|37193.7|37178.7|37191.2|37176.2|37196.2|37181.2|37191.2|37176.2|4
1739196900000|2025-02-10 14:15:00|37193.7|37178.7|37188.7|37173.7|37196.2|37181.2|37188.7|37173.7|14
1739196910000|2025-02-10 14:15:10|37191.2|37176.2|37186.2|37171.2|37191.2|37176.2|37186.2|37171.2|3
1739196920000|2025-02-10 14:15:20|37188.7|37173.7|37186.2|37171.2|37191.2|37176.2|37186.2|37171.2|0
1739196930000|2025-02-10 14:15:30|37183.7|37168.7|37186.2|37171.2|37186.2|37171.2|37183.7|37168.7|1
1739196940000|2025-02-10 14:15:40|37183.7|37168.7|37183.7|37168.7|37186.2|37171.2|37183.7|37168.7|2
1739196950000|2025-02-10 14:15:50|37181.2|37166.2|37181.2|37166.2|37183.7|37168.7|37181.2|37166.2|1
1739196960000|2025-02-10 14:16:00|37178.7|37163.7|37178.7|37163.7|37178.7|37163.7|37176.2|37161.2|6
1739196970000|2025-02-10 14:16:10|37176.2|37161.2|37176.2|37161.2|37178.7|37163.7|37176.2|37161.2|0
1739196980000|2025-02-10 14:16:20|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|11
1739196990000|2025-02-10 14:16:30|37173.7|37158.7|37171.2|37156.2|37173.7|37158.7|37166.2|37151.2|10
1739197000000|2025-02-10 14:16:40|37168.7|37153.7|37171.2|37156.2|37171.2|37156.2|37168.7|37153.7|0
1739197020000|2025-02-10 14:17:00|37173.7|37158.7|37176.2|37161.2|37176.2|37161.2|37173.7|37158.7|6
1739197040000|2025-02-10 14:17:20|37171.2|37156.2|37171.2|37156.2|37173.7|37158.7|37171.2|37156.2|4
1739197060000|2025-02-10 14:17:40|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|1
1739197080000|2025-02-10 14:18:00|37168.7|37153.7|37171.2|37156.2|37171.2|37156.2|37168.7|37153.7|3
1739197090000|2025-02-10 14:18:10|37168.7|37153.7|37168.7|37153.7|37171.2|37156.2|37168.7|37153.7|0
1739197100000|2025-02-10 14:18:20|37166.2|37151.2|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|1
1739197130000|2025-02-10 14:18:50|37168.7|37153.7|37171.2|37156.2|37171.2|37156.2|37166.2|37151.2|3
1739197140000|2025-02-10 14:19:00|37173.7|37158.7|37173.7|37158.7|37176.2|37161.2|37171.2|37156.2|1
1739197150000|2025-02-10 14:19:10|37171.2|37156.2|37178.7|37163.7|37178.7|37163.7|37171.2|37156.2|6
1739197160000|2025-02-10 14:19:20|37176.2|37161.2|37173.7|37158.7|37178.7|37163.7|37171.2|37156.2|1
1739197170000|2025-02-10 14:19:30|37176.2|37161.2|37173.7|37158.7|37176.2|37161.2|37173.7|37158.7|0
1739197180000|2025-02-10 14:19:40|37176.2|37161.2|37173.7|37158.7|37176.2|37161.2|37173.7|37158.7|0
1739197190000|2025-02-10 14:19:50|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|0
1739197200000|2025-02-10 14:20:00|||||||||3
1739197210000|2025-02-10 14:20:10|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|0
1739197220000|2025-02-10 14:20:20|37168.7|37153.7|37173.7|37158.7|37173.7|37158.7|37168.7|37153.7|3
1739197230000|2025-02-10 14:20:30|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|0
1739197250000|2025-02-10 14:20:50|||||||||1
1739197260000|2025-02-10 14:21:00|37173.7|37158.7|37176.2|37161.2|37176.2|37161.2|37173.7|37158.7|0
1739197270000|2025-02-10 14:21:10|37178.7|37163.7|37176.2|37161.2|37181.2|37166.2|37176.2|37161.2|1
1739197280000|2025-02-10 14:21:20|37178.7|37163.7|37181.2|37166.2|37181.2|37166.2|37178.7|37163.7|0
1739197290000|2025-02-10 14:21:30|37178.7|37163.7|37178.7|37163.7|37178.7|37163.7|37176.2|37161.2|2
1739197300000|2025-02-10 14:21:40|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|0
1739197310000|2025-02-10 14:21:50|37178.7|37163.7|37178.7|37163.7|37181.2|37166.2|37178.7|37163.7|1
1739197320000|2025-02-10 14:22:00|37181.2|37166.2|37173.7|37158.7|37181.2|37166.2|37173.7|37158.7|3
1739197330000|2025-02-10 14:22:10|37176.2|37161.2|37173.7|37158.7|37176.2|37161.2|37173.7|37158.7|1
1739197340000|2025-02-10 14:22:20|37171.2|37156.2|37176.2|37161.2|37176.2|37161.2|37171.2|37156.2|0
1739197380000|2025-02-10 14:23:00|37173.7|37158.7|37176.2|37161.2|37176.2|37161.2|37173.7|37158.7|0
1739197480000|2025-02-10 14:24:40|37173.7|37158.7|37171.2|37156.2|37173.7|37158.7|37171.2|37156.2|2
1739197490000|2025-02-10 14:24:50|37173.7|37158.7|37173.7|37158.7|37173.7|37158.7|37171.2|37156.2|2
1739197500000|2025-02-10 14:25:00|37171.2|37156.2|37166.2|37151.2|37171.2|37156.2|37166.2|37151.2|4
1739197510000|2025-02-10 14:25:10|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|1
1739197520000|2025-02-10 14:25:20|37161.2|37146.2|37161.2|37146.2|37163.7|37148.7|37161.2|37146.2|4
1739197530000|2025-02-10 14:25:30|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37158.7|37143.7|1
1739197580000|2025-02-10 14:26:20|37166.2|37151.2|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|7
1739197590000|2025-02-10 14:26:30|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|0
1739197600000|2025-02-10 14:26:40|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|0
1739197620000|2025-02-10 14:27:00|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|0
1739197630000|2025-02-10 14:27:10|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|2
1739197640000|2025-02-10 14:27:20|37163.7|37148.7|37168.7|37153.7|37168.7|37153.7|37163.7|37148.7|0
1739197650000|2025-02-10 14:27:30|37166.2|37151.2|37166.2|37151.2|37166.2|37151.2|37166.2|37151.2|0
1739197660000|2025-02-10 14:27:40|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|0
1739197670000|2025-02-10 14:27:50|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|0
1739197680000|2025-02-10 14:28:00|37163.7|37148.7|37163.7|37148.7|37163.7|37148.7|37161.2|37146.2|4
1739197690000|2025-02-10 14:28:10|37161.2|37146.2|37163.7|37148.7|37163.7|37148.7|37161.2|37146.2|0
1739197700000|2025-02-10 14:28:20|37166.2|37151.2|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|0
1739197710000|2025-02-10 14:28:30|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|0
1739197720000|2025-02-10 14:28:40|37163.7|37148.7|37163.7|37148.7|37166.2|37151.2|37161.2|37146.2|0
1739197730000|2025-02-10 14:28:50|37161.2|37146.2|37161.2|37146.2|37163.7|37148.7|37161.2|37146.2|52
1739197750000|2025-02-10 14:29:10|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|2
1739197760000|2025-02-10 14:29:20|37163.7|37148.7|37161.2|37146.2|37163.7|37148.7|37161.2|37146.2|0
1739197770000|2025-02-10 14:29:30|37163.7|37148.7|37161.2|37146.2|37163.7|37148.7|37161.2|37146.2|2
1739197780000|2025-02-10 14:29:40|||||||||1
1739197800000|2025-02-10 14:30:00|37156.2|37141.2|37156.2|37141.2|37156.2|37141.2|37153.7|37138.7|11
1739197810000|2025-02-10 14:30:10|37153.7|37138.7|37156.2|37141.2|37156.2|37141.2|37153.7|37138.7|2
1739197820000|2025-02-10 14:30:20|37153.7|37138.7|37153.7|37138.7|37156.2|37141.2|37151.2|37136.2|5
1739197830000|2025-02-10 14:30:30|37151.2|37136.2|37158.7|37143.7|37161.2|37146.2|37151.2|37136.2|3
1739197840000|2025-02-10 14:30:40|37161.2|37146.2|37161.2|37146.2|37161.2|37146.2|37156.2|37141.2|1
1739197850000|2025-02-10 14:30:50|37158.7|37143.7|37156.2|37141.2|37158.7|37143.7|37156.2|37141.2|2
1739197860000|2025-02-10 14:31:00|37153.7|37138.7|37156.2|37141.2|37156.2|37141.2|37153.7|37138.7|2
1739197870000|2025-02-10 14:31:10|37161.2|37146.2|37156.2|37141.2|37161.2|37146.2|37156.2|37141.2|6
1739197880000|2025-02-10 14:31:20|37158.7|37143.7|37151.2|37136.2|37163.7|37148.7|37151.2|37136.2|2
1739197890000|2025-02-10 14:31:30|37148.7|37133.7|37153.7|37138.7|37153.7|37138.7|37146.2|37131.2|7
1739197900000|2025-02-10 14:31:40|37156.2|37141.2|37163.7|37148.7|37163.7|37148.7|37156.2|37141.2|2
1739197910000|2025-02-10 14:31:50|37161.2|37146.2|37166.2|37151.2|37166.2|37151.2|37161.2|37146.2|0
1739197920000|2025-02-10 14:32:00|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37161.2|37146.2|3
1739197930000|2025-02-10 14:32:10|37168.7|37153.7|37166.2|37151.2|37171.2|37156.2|37163.7|37148.7|11
1739197940000|2025-02-10 14:32:20|37168.7|37153.7|37171.2|37156.2|37171.2|37156.2|37166.2|37151.2|5
1739197950000|2025-02-10 14:32:30|37168.7|37153.7|37166.2|37151.2|37171.2|37156.2|37166.2|37151.2|2
1739197960000|2025-02-10 14:32:40|37168.7|37153.7|37161.2|37146.2|37168.7|37153.7|37161.2|37146.2|1
1739197970000|2025-02-10 14:32:50|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37158.7|37143.7|3
1739197980000|2025-02-10 14:33:00|37163.7|37148.7|37161.2|37146.2|37163.7|37148.7|37161.2|37146.2|5
1739197990000|2025-02-10 14:33:10|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37156.2|37141.2|4
1739198000000|2025-02-10 14:33:20|37158.7|37143.7|37158.7|37143.7|37161.2|37146.2|37156.2|37141.2|2
1739198010000|2025-02-10 14:33:30|37156.2|37141.2|37156.2|37141.2|37161.2|37146.2|37156.2|37141.2|2
1739198020000|2025-02-10 14:33:40|37158.7|37143.7|37151.2|37136.2|37158.7|37143.7|37151.2|37136.2|7
1739198030000|2025-02-10 14:33:50|37153.7|37138.7|37153.7|37138.7|37153.7|37138.7|37151.2|37136.2|1
1739198040000|2025-02-10 14:34:00|37151.2|37136.2|37156.2|37141.2|37156.2|37141.2|37151.2|37136.2|2
1739198050000|2025-02-10 14:34:10|37153.7|37138.7|37156.2|37141.2|37156.2|37141.2|37151.2|37136.2|3
1739198060000|2025-02-10 14:34:20|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37158.7|37143.7|13
1739198080000|2025-02-10 14:34:40|37158.7|37143.7|37153.7|37138.7|37158.7|37143.7|37151.2|37136.2|4
1739198090000|2025-02-10 14:34:50|37151.2|37136.2|37153.7|37138.7|37153.7|37138.7|37151.2|37136.2|0
1739198100000|2025-02-10 14:35:00|37151.2|37136.2|37151.2|37136.2|37153.7|37138.7|37151.2|37136.2|0
1739198110000|2025-02-10 14:35:10|37148.7|37133.7|37146.2|37131.2|37151.2|37136.2|37146.2|37131.2|4
1739198120000|2025-02-10 14:35:20|37141.2|37126.2|37146.2|37131.2|37146.2|37131.2|37141.2|37126.2|8
1739198130000|2025-02-10 14:35:30|||||||||1
1739198150000|2025-02-10 14:35:50|37141.2|37126.2|37141.2|37126.2|37141.2|37126.2|37141.2|37126.2|3
1739198160000|2025-02-10 14:36:00|37136.2|37121.2|37138.7|37123.7|37146.2|37131.2|37136.2|37121.2|25
1739198170000|2025-02-10 14:36:10|37136.2|37121.2|37136.2|37121.2|37136.2|37121.2|37136.2|37121.2|0
1739198180000|2025-02-10 14:36:20|37138.7|37123.7|37141.2|37126.2|37146.2|37131.2|37138.7|37123.7|4
1739198190000|2025-02-10 14:36:30|37138.7|37123.7|37126.2|37111.2|37138.7|37123.7|37126.2|37111.2|8
1739198200000|2025-02-10 14:36:40|37128.7|37113.7|37131.2|37116.2|37131.2|37116.2|37126.2|37111.2|1
1739198210000|2025-02-10 14:36:50|37133.7|37118.7|37133.7|37118.7|37133.7|37118.7|37131.2|37116.2|0
1739198220000|2025-02-10 14:37:00|37136.2|37121.2|37138.7|37123.7|37138.7|37123.7|37133.7|37118.7|1
1739198230000|2025-02-10 14:37:10|37136.2|37121.2|37141.2|37126.2|37141.2|37126.2|37136.2|37121.2|3
1739198240000|2025-02-10 14:37:20|37138.7|37123.7|37136.2|37121.2|37141.2|37126.2|37136.2|37121.2|2
1739198250000|2025-02-10 14:37:30|37138.7|37123.7|37136.2|37121.2|37138.7|37123.7|37133.7|37118.7|3
1739198260000|2025-02-10 14:37:40|37133.7|37118.7|37136.2|37121.2|37136.2|37121.2|37133.7|37118.7|0
1739198270000|2025-02-10 14:37:50|37133.7|37118.7|37123.7|37108.7|37133.7|37118.7|37123.7|37108.7|4
1739198280000|2025-02-10 14:38:00|37121.2|37106.2|37123.7|37108.7|37123.7|37108.7|37121.2|37106.2|0
1739198290000|2025-02-10 14:38:10|37121.2|37106.2|37121.2|37106.2|37126.2|37111.2|37121.2|37106.2|1
1739198300000|2025-02-10 14:38:20|37118.7|37103.7|37121.2|37106.2|37121.2|37106.2|37118.7|37103.7|3
1739198310000|2025-02-10 14:38:30|37123.7|37108.7|37128.7|37113.7|37131.2|37116.2|37123.7|37108.7|3
1739198320000|2025-02-10 14:38:40|37131.2|37116.2|37131.2|37116.2|37131.2|37116.2|37128.7|37113.7|0
1739198330000|2025-02-10 14:38:50|37133.7|37118.7|37136.2|37121.2|37136.2|37121.2|37131.2|37116.2|0
1739198340000|2025-02-10 14:39:00|37133.7|37118.7|37133.7|37118.7|37136.2|37121.2|37131.2|37116.2|1
1739198350000|2025-02-10 14:39:10|37136.2|37121.2|37138.7|37123.7|37138.7|37123.7|37133.7|37118.7|0
1739198360000|2025-02-10 14:39:20|37141.2|37126.2|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|2
1739198370000|2025-02-10 14:39:30|37136.2|37121.2|37138.7|37123.7|37141.2|37126.2|37136.2|37121.2|3
1739198380000|2025-02-10 14:39:40|37141.2|37126.2|37138.7|37123.7|37141.2|37126.2|37136.2|37121.2|0
1739198390000|2025-02-10 14:39:50|37136.2|37121.2|37133.7|37118.7|37136.2|37121.2|37131.2|37116.2|2
1739198400000|2025-02-10 14:40:00|37131.2|37116.2|37133.7|37118.7|37133.7|37118.7|37131.2|37116.2|3
1739198410000|2025-02-10 14:40:10|37131.2|37116.2|37133.7|37118.7|37136.2|37121.2|37131.2|37116.2|0
1739198420000|2025-02-10 14:40:20|37136.2|37121.2|37131.2|37116.2|37136.2|37121.2|37131.2|37116.2|2
1739198430000|2025-02-10 14:40:30|37128.7|37113.7|37121.2|37106.2|37131.2|37116.2|37121.2|37106.2|6
1739198440000|2025-02-10 14:40:40|37123.7|37108.7|37121.2|37106.2|37123.7|37108.7|37121.2|37106.2|1
1739198450000|2025-02-10 14:40:50|37123.7|37108.7|37121.2|37106.2|37123.7|37108.7|37121.2|37106.2|0
1739198460000|2025-02-10 14:41:00|37118.7|37103.7|37118.7|37103.7|37121.2|37106.2|37116.2|37101.2|2
1739198470000|2025-02-10 14:41:10|37116.2|37101.2|37118.7|37103.7|37121.2|37106.2|37116.2|37101.2|5
1739198480000|2025-02-10 14:41:20|37121.2|37106.2|37121.2|37106.2|37126.2|37111.2|37121.2|37106.2|2
1739198490000|2025-02-10 14:41:30|37118.7|37103.7|37116.2|37101.2|37118.7|37103.7|37116.2|37101.2|2
1739198500000|2025-02-10 14:41:40|37111.2|37096.2|37111.2|37096.2|37111.2|37096.2|37106.2|37091.2|4
1739198510000|2025-02-10 14:41:50|37108.7|37093.7|37106.2|37091.2|37108.7|37093.7|37106.2|37091.2|1
1739198520000|2025-02-10 14:42:00|37108.7|37093.7|37108.7|37093.7|37111.2|37096.2|37108.7|37093.7|2
1739198530000|2025-02-10 14:42:10|37106.2|37091.2|37106.2|37091.2|37108.7|37093.7|37106.2|37091.2|0
1739198540000|2025-02-10 14:42:20|37101.2|37086.2|37101.2|37086.2|37101.2|37086.2|37101.2|37086.2|3
1739198550000|2025-02-10 14:42:30|37103.7|37088.7|37103.7|37088.7|37103.7|37088.7|37101.2|37086.2|0
1739198560000|2025-02-10 14:42:40|37101.2|37086.2|37101.2|37086.2|37101.2|37086.2|37101.2|37086.2|0
1739198570000|2025-02-10 14:42:50|37103.7|37088.7|37103.7|37088.7|37106.2|37091.2|37103.7|37088.7|2
1739198580000|2025-02-10 14:43:00|37106.2|37091.2|37103.7|37088.7|37106.2|37091.2|37103.7|37088.7|2
1739198590000|2025-02-10 14:43:10|37101.2|37086.2|37096.2|37081.2|37103.7|37088.7|37096.2|37081.2|5
1739198600000|2025-02-10 14:43:20|37091.2|37076.2|37091.2|37076.2|37091.2|37076.2|37091.2|37076.2|2
1739198610000|2025-02-10 14:43:30|37093.7|37078.7|37096.2|37081.2|37096.2|37081.2|37091.2|37076.2|1
1739198620000|2025-02-10 14:43:40|37098.7|37083.7|37098.7|37083.7|37101.2|37086.2|37098.7|37083.7|5
1739198630000|2025-02-10 14:43:50|37101.2|37086.2|37101.2|37086.2|37103.7|37088.7|37101.2|37086.2|0
1739198640000|2025-02-10 14:44:00|37103.7|37088.7|37106.2|37091.2|37106.2|37091.2|37103.7|37088.7|0
1739198660000|2025-02-10 14:44:20|37108.7|37093.7|37111.2|37096.2|37113.7|37098.7|37108.7|37093.7|6
1739198670000|2025-02-10 14:44:30|37113.7|37098.7|37123.7|37108.7|37126.2|37111.2|37113.7|37098.7|9
1739198680000|2025-02-10 14:44:40|37126.2|37111.2|37128.7|37113.7|37128.7|37113.7|37123.7|37108.7|1
1739198690000|2025-02-10 14:44:50|37131.2|37116.2|37131.2|37116.2|37131.2|37116.2|37128.7|37113.7|0
1739198700000|2025-02-10 14:45:00|37133.7|37118.7|37131.2|37116.2|37136.2|37121.2|37128.7|37113.7|10
1739198710000|2025-02-10 14:45:10|37128.7|37113.7|37123.7|37108.7|37128.7|37113.7|37121.2|37106.2|2
1739198720000|2025-02-10 14:45:20|37126.2|37111.2|37126.2|37111.2|37126.2|37111.2|37123.7|37108.7|0
1739198730000|2025-02-10 14:45:30|37123.7|37108.7|37131.2|37116.2|37131.2|37116.2|37121.2|37106.2|9
1739198740000|2025-02-10 14:45:40|37128.7|37113.7|37131.2|37116.2|37131.2|37116.2|37126.2|37111.2|4
1739198750000|2025-02-10 14:45:50|37128.7|37113.7|37126.2|37111.2|37128.7|37113.7|37123.7|37108.7|2
1739198760000|2025-02-10 14:46:00|37128.7|37113.7|37136.2|37121.2|37136.2|37121.2|37128.7|37113.7|2
1739198770000|2025-02-10 14:46:10|37138.7|37123.7|37143.7|37128.7|37148.7|37133.7|37138.7|37123.7|25
1739198780000|2025-02-10 14:46:20|37141.2|37126.2|37136.2|37121.2|37141.2|37126.2|37136.2|37121.2|7
1739198790000|2025-02-10 14:46:30|37138.7|37123.7|37141.2|37126.2|37141.2|37126.2|37138.7|37123.7|0
1739198800000|2025-02-10 14:46:40|37143.7|37128.7|37138.7|37123.7|37146.2|37131.2|37136.2|37121.2|26
1739198810000|2025-02-10 14:46:50|37136.2|37121.2|37136.2|37121.2|37141.2|37126.2|37136.2|37121.2|5
1739198820000|2025-02-10 14:47:00|37138.7|37123.7|37138.7|37123.7|37141.2|37126.2|37136.2|37121.2|1
1739198830000|2025-02-10 14:47:10|37136.2|37121.2|37128.7|37113.7|37136.2|37121.2|37128.7|37113.7|2
1739198840000|2025-02-10 14:47:20|37131.2|37116.2|37133.7|37118.7|37136.2|37121.2|37131.2|37116.2|2
1739198850000|2025-02-10 14:47:30|37136.2|37121.2|37133.7|37118.7|37136.2|37121.2|37131.2|37116.2|0
1739198860000|2025-02-10 14:47:40|37131.2|37116.2|37128.7|37113.7|37131.2|37116.2|37126.2|37111.2|2
1739198870000|2025-02-10 14:47:50|37126.2|37111.2|37131.2|37116.2|37133.7|37118.7|37126.2|37111.2|0
1739198880000|2025-02-10 14:48:00|37133.7|37118.7|37133.7|37118.7|37136.2|37121.2|37133.7|37118.7|0
1739198890000|2025-02-10 14:48:10|37136.2|37121.2|37136.2|37121.2|37138.7|37123.7|37131.2|37116.2|2
1739198900000|2025-02-10 14:48:20|37138.7|37123.7|37146.2|37131.2|37146.2|37131.2|37138.7|37123.7|4
1739198910000|2025-02-10 14:48:30|37143.7|37128.7|37146.2|37131.2|37146.2|37131.2|37143.7|37128.7|0
1739198920000|2025-02-10 14:48:40|||||||||1
1739198930000|2025-02-10 14:48:50|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37141.2|37126.2|0
1739198940000|2025-02-10 14:49:00|37141.2|37126.2|37133.7|37118.7|37141.2|37126.2|37133.7|37118.7|1
1739198950000|2025-02-10 14:49:10|37131.2|37116.2|37133.7|37118.7|37136.2|37121.2|37131.2|37116.2|0
1739198960000|2025-02-10 14:49:20|37136.2|37121.2|37131.2|37116.2|37136.2|37121.2|37131.2|37116.2|0
1739198970000|2025-02-10 14:49:30|37128.7|37113.7|37131.2|37116.2|37131.2|37116.2|37126.2|37111.2|1
1739198980000|2025-02-10 14:49:40|37128.7|37113.7|37126.2|37111.2|37131.2|37116.2|37126.2|37111.2|1
1739198990000|2025-02-10 14:49:50|37123.7|37108.7|37126.2|37111.2|37126.2|37111.2|37121.2|37106.2|1
1739199000000|2025-02-10 14:50:00|37128.7|37113.7|37136.2|37121.2|37136.2|37121.2|37128.7|37113.7|3
1739199010000|2025-02-10 14:50:10|37138.7|37123.7|37136.2|37121.2|37138.7|37123.7|37136.2|37121.2|0
1739199030000|2025-02-10 14:50:30|37141.2|37126.2|37141.2|37126.2|37141.2|37126.2|37136.2|37121.2|2
1739199050000|2025-02-10 14:50:50|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|0
1739199060000|2025-02-10 14:51:00|37146.2|37131.2|37151.2|37136.2|37151.2|37136.2|37146.2|37131.2|15
1739199070000|2025-02-10 14:51:10|||||||||1
1739199080000|2025-02-10 14:51:20|37153.7|37138.7|37146.2|37131.2|37156.2|37141.2|37146.2|37131.2|5
1739199090000|2025-02-10 14:51:30|37148.7|37133.7|37146.2|37131.2|37148.7|37133.7|37146.2|37131.2|1
1739199100000|2025-02-10 14:51:40|37148.7|37133.7|37146.2|37131.2|37148.7|37133.7|37146.2|37131.2|0
1739199110000|2025-02-10 14:51:50|37148.7|37133.7|37146.2|37131.2|37148.7|37133.7|37143.7|37128.7|1
1739199120000|2025-02-10 14:52:00|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37141.2|37126.2|2
1739199130000|2025-02-10 14:52:10|37146.2|37131.2|37143.7|37128.7|37146.2|37131.2|37143.7|37128.7|1
1739199140000|2025-02-10 14:52:20|37146.2|37131.2|37138.7|37123.7|37146.2|37131.2|37138.7|37123.7|4
1739199160000|2025-02-10 14:52:40|37141.2|37126.2|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|2
1739199170000|2025-02-10 14:52:50|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37141.2|37126.2|0
1739199180000|2025-02-10 14:53:00|37141.2|37126.2|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|0
1739199190000|2025-02-10 14:53:10|37138.7|37123.7|37138.7|37123.7|37141.2|37126.2|37138.7|37123.7|1
1739199200000|2025-02-10 14:53:20|37141.2|37126.2|37141.2|37126.2|37141.2|37126.2|37138.7|37123.7|0
1739199210000|2025-02-10 14:53:30|37138.7|37123.7|37146.2|37131.2|37146.2|37131.2|37138.7|37123.7|5
1739199220000|2025-02-10 14:53:40|37148.7|37133.7|37151.2|37136.2|37151.2|37136.2|37148.7|37133.7|0
1739199250000|2025-02-10 14:54:10|37153.7|37138.7|37148.7|37133.7|37156.2|37141.2|37148.7|37133.7|4
1739199260000|2025-02-10 14:54:20|37151.2|37136.2|37151.2|37136.2|37151.2|37136.2|37148.7|37133.7|1
1739199270000|2025-02-10 14:54:30|37148.7|37133.7|37151.2|37136.2|37151.2|37136.2|37146.2|37131.2|0
1739199290000|2025-02-10 14:54:50|37148.7|37133.7|37151.2|37136.2|37151.2|37136.2|37148.7|37133.7|23
1739199300000|2025-02-10 14:55:00|37148.7|37133.7|37156.2|37141.2|37156.2|37141.2|37148.7|37133.7|3
1739199310000|2025-02-10 14:55:10|37153.7|37138.7|37151.2|37136.2|37156.2|37141.2|37151.2|37136.2|5
1739199320000|2025-02-10 14:55:20|37148.7|37133.7|37146.2|37131.2|37148.7|37133.7|37146.2|37131.2|1
1739199330000|2025-02-10 14:55:30|||||||||2
1739199350000|2025-02-10 14:55:50|37143.7|37128.7|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|3
1739199360000|2025-02-10 14:56:00|37143.7|37128.7|37141.2|37126.2|37146.2|37131.2|37141.2|37126.2|1
1739199370000|2025-02-10 14:56:10|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37141.2|37126.2|2
1739199380000|2025-02-10 14:56:20|37141.2|37126.2|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|0
1739199390000|2025-02-10 14:56:30|37143.7|37128.7|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|1
1739199400000|2025-02-10 14:56:40|37143.7|37128.7|37146.2|37131.2|37146.2|37131.2|37141.2|37126.2|1
1739199410000|2025-02-10 14:56:50|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37141.2|37126.2|1
1739199420000|2025-02-10 14:57:00|37146.2|37131.2|37143.7|37128.7|37146.2|37131.2|37141.2|37126.2|2
1739199430000|2025-02-10 14:57:10|37141.2|37126.2|37146.2|37131.2|37146.2|37131.2|37141.2|37126.2|2
1739199440000|2025-02-10 14:57:20|37143.7|37128.7|37146.2|37131.2|37146.2|37131.2|37143.7|37128.7|0
1739199450000|2025-02-10 14:57:30|||||||||1
1739199460000|2025-02-10 14:57:40|37148.7|37133.7|37146.2|37131.2|37148.7|37133.7|37146.2|37131.2|10
1739199470000|2025-02-10 14:57:50|37141.2|37126.2|37143.7|37128.7|37146.2|37131.2|37141.2|37126.2|8
1739199480000|2025-02-10 14:58:00|37141.2|37126.2|37141.2|37126.2|37143.7|37128.7|37141.2|37126.2|1
1739199500000|2025-02-10 14:58:20|37143.7|37128.7|37146.2|37131.2|37146.2|37131.2|37141.2|37126.2|4
1739199510000|2025-02-10 14:58:30|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|37143.7|37128.7|1
1739199520000|2025-02-10 14:58:40|37146.2|37131.2|37146.2|37131.2|37146.2|37131.2|37143.7|37128.7|0
1739199550000|2025-02-10 14:59:10|37143.7|37128.7|37146.2|37131.2|37146.2|37131.2|37141.2|37126.2|2
1739199570000|2025-02-10 14:59:30|37148.7|37133.7|37148.7|37133.7|37148.7|37133.7|37146.2|37131.2|34
1739199580000|2025-02-10 14:59:40|37146.2|37131.2|37146.2|37131.2|37146.2|37131.2|37146.2|37131.2|0
1739199600000|2025-02-10 15:00:00|37151.2|37136.2|37151.2|37136.2|37151.2|37136.2|37151.2|37136.2|5
1739199610000|2025-02-10 15:00:10|37156.2|37141.2|37161.2|37146.2|37161.2|37146.2|37156.2|37141.2|4
1739199620000|2025-02-10 15:00:20|37158.7|37143.7|37156.2|37141.2|37161.2|37146.2|37156.2|37141.2|5
1739199650000|2025-02-10 15:00:50|37158.7|37143.7|37156.2|37141.2|37158.7|37143.7|37156.2|37141.2|8
1739199660000|2025-02-10 15:01:00|37153.7|37138.7|37151.2|37136.2|37153.7|37138.7|37151.2|37136.2|7
1739199670000|2025-02-10 15:01:10|37148.7|37133.7|37151.2|37136.2|37151.2|37136.2|37148.7|37133.7|3
1739199680000|2025-02-10 15:01:20|37148.7|37133.7|37156.2|37141.2|37156.2|37141.2|37148.7|37133.7|3
1739199690000|2025-02-10 15:01:30|37158.7|37143.7|37158.7|37143.7|37158.7|37143.7|37158.7|37143.7|2
1739199700000|2025-02-10 15:01:40|37156.2|37141.2|37156.2|37141.2|37156.2|37141.2|37156.2|37141.2|0
1739199710000|2025-02-10 15:01:50|37153.7|37138.7|37161.2|37146.2|37161.2|37146.2|37153.7|37138.7|2
1739199730000|2025-02-10 15:02:10|||||||||1
1739199750000|2025-02-10 15:02:30|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|7
1739199770000|2025-02-10 15:02:50|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|3
1739199780000|2025-02-10 15:03:00|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37156.2|37141.2|2
1739199790000|2025-02-10 15:03:10|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37158.7|37143.7|1
1739199800000|2025-02-10 15:03:20|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|1
1739199810000|2025-02-10 15:03:30|37171.2|37156.2|37166.2|37151.2|37171.2|37156.2|37166.2|37151.2|4
1739199820000|2025-02-10 15:03:40|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|0
1739199830000|2025-02-10 15:03:50|37168.7|37153.7|37161.2|37146.2|37168.7|37153.7|37161.2|37146.2|2
1739199850000|2025-02-10 15:04:10|37158.7|37143.7|37161.2|37146.2|37161.2|37146.2|37158.7|37143.7|1
1739199880000|2025-02-10 15:04:40|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37161.2|37146.2|6
1739199900000|2025-02-10 15:05:00|37156.2|37141.2|37161.2|37146.2|37161.2|37146.2|37156.2|37141.2|21
1739199920000|2025-02-10 15:05:20|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|11
1739199930000|2025-02-10 15:05:30|37168.7|37153.7|37168.7|37153.7|37171.2|37156.2|37168.7|37153.7|8
1739199940000|2025-02-10 15:05:40|37171.2|37156.2|37168.7|37153.7|37171.2|37156.2|37168.7|37153.7|0
1739199950000|2025-02-10 15:05:50|37166.2|37151.2|37166.2|37151.2|37171.2|37156.2|37166.2|37151.2|1
1739199960000|2025-02-10 15:06:00|37163.7|37148.7|37168.7|37153.7|37168.7|37153.7|37163.7|37148.7|2
1739199970000|2025-02-10 15:06:10|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|0
1739199980000|2025-02-10 15:06:20|37168.7|37153.7|37166.2|37151.2|37171.2|37156.2|37163.7|37148.7|0
1739199990000|2025-02-10 15:06:30|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|1
1739200020000|2025-02-10 15:07:00|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|2
1739200030000|2025-02-10 15:07:10|37163.7|37148.7|37163.7|37148.7|37166.2|37151.2|37161.2|37146.2|1
1739200040000|2025-02-10 15:07:20|37161.2|37146.2|37163.7|37148.7|37163.7|37148.7|37161.2|37146.2|1
1739200050000|2025-02-10 15:07:30|37161.2|37146.2|37161.2|37146.2|37161.2|37146.2|37161.2|37146.2|1
1739200070000|2025-02-10 15:07:50|37163.7|37148.7|37163.7|37148.7|37163.7|37148.7|37161.2|37146.2|2
1739200080000|2025-02-10 15:08:00|37161.2|37146.2|37161.2|37146.2|37161.2|37146.2|37161.2|37146.2|0
1739200090000|2025-02-10 15:08:10|37163.7|37148.7|37161.2|37146.2|37166.2|37151.2|37161.2|37146.2|3
1739200110000|2025-02-10 15:08:30|37163.7|37148.7|37166.2|37151.2|37166.2|37151.2|37163.7|37148.7|5
1739200120000|2025-02-10 15:08:40|37168.7|37153.7|37166.2|37151.2|37168.7|37153.7|37166.2|37151.2|2
1739200130000|2025-02-10 15:08:50|37171.2|37156.2|37171.2|37156.2|37171.2|37156.2|37168.7|37153.7|2
1739200140000|2025-02-10 15:09:00|37168.7|37153.7|37176.2|37161.2|37176.2|37161.2|37168.7|37153.7|15
1739200160000|2025-02-10 15:09:20|37173.7|37158.7|37173.7|37158.7|37176.2|37161.2|37173.7|37158.7|2
1739200170000|2025-02-10 15:09:30|37176.2|37161.2|37176.2|37161.2|37176.2|37161.2|37171.2|37156.2|8
1739200180000|2025-02-10 15:09:40|37173.7|37158.7|37171.2|37156.2|37173.7|37158.7|37171.2|37156.2|2
1739200190000|2025-02-10 15:09:50|37173.7|37158.7|37173.7|37158.7|37176.2|37161.2|37173.7|37158.7|2
1739200200000|2025-02-10 15:10:00|37174.6|37159.6|37177.1|37162.1|37179.6|37164.6|37174.6|37159.6|5
1739200210000|2025-02-10 15:10:10|37179.6|37164.6|37177.1|37162.1|37182.1|37167.1|37177.1|37162.1|2
1739200220000|2025-02-10 15:10:20|37179.6|37164.6|37177.1|37162.1|37179.6|37164.6|37177.1|37162.1|2
1739200250000|2025-02-10 15:10:50|37174.6|37159.6|37177.1|37162.1|37177.1|37162.1|37174.6|37159.6|0
1739200270000|2025-02-10 15:11:10|37174.6|37159.6|37174.6|37159.6|37177.1|37162.1|37172.1|37157.1|2
1739200280000|2025-02-10 15:11:20|37177.1|37162.1|37177.1|37162.1|37177.1|37162.1|37177.1|37162.1|0
1739200290000|2025-02-10 15:11:30|37182.1|37167.1|37184.6|37169.6|37187.1|37172.1|37182.1|37167.1|11
1739200300000|2025-02-10 15:11:40|37182.1|37167.1|37177.1|37162.1|37182.1|37167.1|37177.1|37162.1|1
1739200320000|2025-02-10 15:12:00|37174.6|37159.6|37177.1|37162.1|37177.1|37162.1|37174.6|37159.6|2
1739200340000|2025-02-10 15:12:20|||||||||1
1739200350000|2025-02-10 15:12:30|37179.6|37164.6|37177.1|37162.1|37179.6|37164.6|37177.1|37162.1|1
1739200360000|2025-02-10 15:12:40|37179.6|37164.6|37177.1|37162.1|37179.6|37164.6|37177.1|37162.1|0
1739200370000|2025-02-10 15:12:50|37179.6|37164.6|37177.1|37162.1|37179.6|37164.6|37177.1|37162.1|0
1739200400000|2025-02-10 15:13:20|37174.6|37159.6|37172.1|37157.1|37174.6|37159.6|37172.1|37157.1|2
1739200410000|2025-02-10 15:13:30|||||||||10
1739200430000|2025-02-10 15:13:50|37167.1|37152.1|37167.1|37152.1|37167.1|37152.1|37167.1|37152.1|15
1739200440000|2025-02-10 15:14:00|||||||||1
1739200450000|2025-02-10 15:14:10|37162.1|37147.1|37159.6|37144.6|37162.1|37147.1|37157.1|37142.1|10
1739200460000|2025-02-10 15:14:20|37157.1|37142.1|37162.1|37147.1|37162.1|37147.1|37157.1|37142.1|1
1739200470000|2025-02-10 15:14:30|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|6
1739200520000|2025-02-10 15:15:20|37154.6|37139.6|37152.1|37137.1|37157.1|37142.1|37152.1|37137.1|5
1739200530000|2025-02-10 15:15:30|37149.6|37134.6|37152.1|37137.1|37152.1|37137.1|37147.1|37132.1|1
1739200540000|2025-02-10 15:15:40|37154.6|37139.6|37157.1|37142.1|37157.1|37142.1|37154.6|37139.6|1
1739200560000|2025-02-10 15:16:00|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|1
1739200570000|2025-02-10 15:16:10|37159.6|37144.6|37154.6|37139.6|37159.6|37144.6|37154.6|37139.6|0
1739200580000|2025-02-10 15:16:20|37157.1|37142.1|37157.1|37142.1|37159.6|37144.6|37154.6|37139.6|9
1739200590000|2025-02-10 15:16:30|||||||||1
1739200600000|2025-02-10 15:16:40|37154.6|37139.6|37152.1|37137.1|37154.6|37139.6|37152.1|37137.1|0
1739200620000|2025-02-10 15:17:00|37149.6|37134.6|37149.6|37134.6|37152.1|37137.1|37149.6|37134.6|1
1739200630000|2025-02-10 15:17:10|37152.1|37137.1|37152.1|37137.1|37152.1|37137.1|37149.6|37134.6|2
1739200640000|2025-02-10 15:17:20|37149.6|37134.6|37152.1|37137.1|37152.1|37137.1|37147.1|37132.1|1
1739200660000|2025-02-10 15:17:40|37149.6|37134.6|37149.6|37134.6|37152.1|37137.1|37149.6|37134.6|1
1739200670000|2025-02-10 15:17:50|37152.1|37137.1|37152.1|37137.1|37152.1|37137.1|37152.1|37137.1|0
1739200680000|2025-02-10 15:18:00|||||||||1
1739200700000|2025-02-10 15:18:20|37157.1|37142.1|37162.1|37147.1|37162.1|37147.1|37157.1|37142.1|7
1739200710000|2025-02-10 15:18:30|37157.1|37142.1|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|2
1739200720000|2025-02-10 15:18:40|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|37157.1|37142.1|2
1739200730000|2025-02-10 15:18:50|37157.1|37142.1|37162.1|37147.1|37164.6|37149.6|37157.1|37142.1|1
1739200740000|2025-02-10 15:19:00|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|0
1739200750000|2025-02-10 15:19:10|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|2
1739200760000|2025-02-10 15:19:20|37162.1|37147.1|37159.6|37144.6|37162.1|37147.1|37157.1|37142.1|0
1739200770000|2025-02-10 15:19:30|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|0
1739200780000|2025-02-10 15:19:40|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|0
1739200790000|2025-02-10 15:19:50|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739200820000|2025-02-10 15:20:20|||||||||1
1739200830000|2025-02-10 15:20:30|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|1
1739200840000|2025-02-10 15:20:40|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|1
1739200850000|2025-02-10 15:20:50|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|0
1739200880000|2025-02-10 15:21:20|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37157.1|37142.1|3
1739200910000|2025-02-10 15:21:50|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739200920000|2025-02-10 15:22:00|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|2
1739200930000|2025-02-10 15:22:10|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|37159.6|37144.6|3
1739200940000|2025-02-10 15:22:20|37162.1|37147.1|37159.6|37144.6|37162.1|37147.1|37159.6|37144.6|0
1739200950000|2025-02-10 15:22:30|37157.1|37142.1|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|2
1739200960000|2025-02-10 15:22:40|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|1
1739200970000|2025-02-10 15:22:50|37159.6|37144.6|37159.6|37144.6|37162.1|37147.1|37159.6|37144.6|0
1739200980000|2025-02-10 15:23:00|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739201000000|2025-02-10 15:23:20|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|1
1739201010000|2025-02-10 15:23:30|37152.1|37137.1|37152.1|37137.1|37154.6|37139.6|37152.1|37137.1|5
1739201060000|2025-02-10 15:24:20|||||||||1
1739201070000|2025-02-10 15:24:30|37154.6|37139.6|37154.6|37139.6|37154.6|37139.6|37152.1|37137.1|2
1739201080000|2025-02-10 15:24:40|37157.1|37142.1|37152.1|37137.1|37157.1|37142.1|37152.1|37137.1|2
1739201090000|2025-02-10 15:24:50|37154.6|37139.6|37152.1|37137.1|37154.6|37139.6|37152.1|37137.1|0
1739201100000|2025-02-10 15:25:00|37154.6|37139.6|37157.1|37142.1|37157.1|37142.1|37154.6|37139.6|1
1739201120000|2025-02-10 15:25:20|37152.1|37137.1|37152.1|37137.1|37154.6|37139.6|37152.1|37137.1|4
1739201130000|2025-02-10 15:25:30|37154.6|37139.6|37154.6|37139.6|37154.6|37139.6|37154.6|37139.6|1
1739201140000|2025-02-10 15:25:40|37152.1|37137.1|37152.1|37137.1|37154.6|37139.6|37152.1|37137.1|0
1739201150000|2025-02-10 15:25:50|37154.6|37139.6|37152.1|37137.1|37154.6|37139.6|37152.1|37137.1|0
1739201170000|2025-02-10 15:26:10|37154.6|37139.6|37154.6|37139.6|37154.6|37139.6|37152.1|37137.1|2
1739201180000|2025-02-10 15:26:20|37152.1|37137.1|37152.1|37137.1|37152.1|37137.1|37152.1|37137.1|0
1739201190000|2025-02-10 15:26:30|37154.6|37139.6|37154.6|37139.6|37154.6|37139.6|37152.1|37137.1|0
1739201210000|2025-02-10 15:26:50|37157.1|37142.1|37157.1|37142.1|37157.1|37142.1|37157.1|37142.1|0
1739201250000|2025-02-10 15:27:30|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|6
1739201260000|2025-02-10 15:27:40|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|2
1739201280000|2025-02-10 15:28:00|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37162.1|37147.1|2
1739201290000|2025-02-10 15:28:10|||||||||1
1739201320000|2025-02-10 15:28:40|37164.6|37149.6|37164.6|37149.6|37167.1|37152.1|37162.1|37147.1|7
1739201330000|2025-02-10 15:28:50|37162.1|37147.1|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|0
1739201340000|2025-02-10 15:29:00|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37164.6|37149.6|2
1739201370000|2025-02-10 15:29:30|37169.6|37154.6|37172.1|37157.1|37172.1|37157.1|37169.6|37154.6|3
1739201400000|2025-02-10 15:30:00|37174.6|37159.6|37177.1|37162.1|37177.1|37162.1|37174.6|37159.6|2
1739201410000|2025-02-10 15:30:10|37174.6|37159.6|37174.6|37159.6|37174.6|37159.6|37174.6|37159.6|0
1739201420000|2025-02-10 15:30:20|37172.1|37157.1|37164.6|37149.6|37172.1|37157.1|37162.1|37147.1|9
1739201430000|2025-02-10 15:30:30|37167.1|37152.1|37167.1|37152.1|37167.1|37152.1|37162.1|37147.1|3
1739201440000|2025-02-10 15:30:40|37164.6|37149.6|37157.1|37142.1|37164.6|37149.6|37157.1|37142.1|2
1739201450000|2025-02-10 15:30:50|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37157.1|37142.1|21
1739201460000|2025-02-10 15:31:00|37159.6|37144.6|37154.6|37139.6|37162.1|37147.1|37152.1|37137.1|4
1739201470000|2025-02-10 15:31:10|37157.1|37142.1|37157.1|37142.1|37157.1|37142.1|37157.1|37142.1|0
1739201480000|2025-02-10 15:31:20|37154.6|37139.6|37157.1|37142.1|37157.1|37142.1|37152.1|37137.1|2
1739201490000|2025-02-10 15:31:30|37154.6|37139.6|37157.1|37142.1|37157.1|37142.1|37154.6|37139.6|6
1739201500000|2025-02-10 15:31:40|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|2
1739201510000|2025-02-10 15:31:50|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739201520000|2025-02-10 15:32:00|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739201530000|2025-02-10 15:32:10|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739201540000|2025-02-10 15:32:20|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|6
1739201550000|2025-02-10 15:32:30|37164.6|37149.6|37164.6|37149.6|37167.1|37152.1|37162.1|37147.1|2
1739201560000|2025-02-10 15:32:40|37162.1|37147.1|37172.1|37157.1|37172.1|37157.1|37162.1|37147.1|2
1739201570000|2025-02-10 15:32:50|37169.6|37154.6|37167.1|37152.1|37172.1|37157.1|37167.1|37152.1|11
1739201580000|2025-02-10 15:33:00|37172.1|37157.1|37172.1|37157.1|37172.1|37157.1|37172.1|37157.1|1
1739201630000|2025-02-10 15:33:50|37177.1|37162.1|37174.6|37159.6|37177.1|37162.1|37174.6|37159.6|8
1739201640000|2025-02-10 15:34:00|37177.1|37162.1|37177.1|37162.1|37179.6|37164.6|37174.6|37159.6|1
1739201660000|2025-02-10 15:34:20|37179.6|37164.6|37179.6|37164.6|37179.6|37164.6|37177.1|37162.1|0
1739201670000|2025-02-10 15:34:30|37182.1|37167.1|37179.6|37164.6|37182.1|37167.1|37179.6|37164.6|0
1739201680000|2025-02-10 15:34:40|37177.1|37162.1|37172.1|37157.1|37177.1|37162.1|37172.1|37157.1|3
1739201690000|2025-02-10 15:34:50|37167.1|37152.1|37172.1|37157.1|37172.1|37157.1|37167.1|37152.1|3
1739201720000|2025-02-10 15:35:20|37169.6|37154.6|37172.1|37157.1|37172.1|37157.1|37169.6|37154.6|1
1739201750000|2025-02-10 15:35:50|37174.6|37159.6|37172.1|37157.1|37177.1|37162.1|37169.6|37154.6|4
1739201760000|2025-02-10 15:36:00|37169.6|37154.6|37172.1|37157.1|37172.1|37157.1|37169.6|37154.6|1
1739201780000|2025-02-10 15:36:20|37169.6|37154.6|37169.6|37154.6|37172.1|37157.1|37169.6|37154.6|1
1739201790000|2025-02-10 15:36:30|37172.1|37157.1|37169.6|37154.6|37172.1|37157.1|37169.6|37154.6|0
1739201800000|2025-02-10 15:36:40|37172.1|37157.1|37172.1|37157.1|37172.1|37157.1|37172.1|37157.1|0
1739201820000|2025-02-10 15:37:00|37169.6|37154.6|37172.1|37157.1|37172.1|37157.1|37169.6|37154.6|0
1739201830000|2025-02-10 15:37:10|37169.6|37154.6|37172.1|37157.1|37172.1|37157.1|37169.6|37154.6|1
1739201840000|2025-02-10 15:37:20|37169.6|37154.6|37167.1|37152.1|37169.6|37154.6|37167.1|37152.1|2
1739201860000|2025-02-10 15:37:40|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|3
1739201870000|2025-02-10 15:37:50|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|0
1739201880000|2025-02-10 15:38:00|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|1
1739201900000|2025-02-10 15:38:20|37164.6|37149.6|37164.6|37149.6|37164.6|37149.6|37164.6|37149.6|3
1739201910000|2025-02-10 15:38:30|37167.1|37152.1|37164.6|37149.6|37167.1|37152.1|37162.1|37147.1|0
1739201920000|2025-02-10 15:38:40|37162.1|37147.1|37164.6|37149.6|37164.6|37149.6|37162.1|37147.1|0
1739201930000|2025-02-10 15:38:50|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|0
1739201940000|2025-02-10 15:39:00|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37162.1|37147.1|2
1739201960000|2025-02-10 15:39:20|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37164.6|37149.6|1
1739201990000|2025-02-10 15:39:50|37164.6|37149.6|37162.1|37147.1|37164.6|37149.6|37159.6|37144.6|2
1739202030000|2025-02-10 15:40:30|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37164.6|37149.6|3
1739202040000|2025-02-10 15:40:40|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37164.6|37149.6|0
1739202050000|2025-02-10 15:40:50|37164.6|37149.6|37164.6|37149.6|37167.1|37152.1|37162.1|37147.1|0
1739202060000|2025-02-10 15:41:00|37162.1|37147.1|37162.1|37147.1|37164.6|37149.6|37162.1|37147.1|0
1739202100000|2025-02-10 15:41:40|37159.6|37144.6|37159.6|37144.6|37162.1|37147.1|37159.6|37144.6|2
1739202110000|2025-02-10 15:41:50|37162.1|37147.1|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739202120000|2025-02-10 15:42:00|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|0
1739202130000|2025-02-10 15:42:10|37159.6|37144.6|37157.1|37142.1|37159.6|37144.6|37157.1|37142.1|2
1739202200000|2025-02-10 15:43:20|37159.6|37144.6|37162.1|37147.1|37162.1|37147.1|37159.6|37144.6|1
1739202210000|2025-02-10 15:43:30|37164.6|37149.6|37162.1|37147.1|37167.1|37152.1|37162.1|37147.1|1
1739202220000|2025-02-10 15:43:40|37164.6|37149.6|37162.1|37147.1|37167.1|37152.1|37162.1|37147.1|0
1739202230000|2025-02-10 15:43:50|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37162.1|37147.1|3
1739202240000|2025-02-10 15:44:00|37164.6|37149.6|37167.1|37152.1|37167.1|37152.1|37164.6|37149.6|1
1739202260000|2025-02-10 15:44:20|37172.1|37157.1|37174.6|37159.6|37174.6|37159.6|37172.1|37157.1|5
1739202270000|2025-02-10 15:44:30|37177.1|37162.1|37177.1|37162.1|37177.1|37162.1|37174.6|37159.6|0
1739202290000|2025-02-10 15:44:50|37179.6|37164.6|37179.6|37164.6|37182.1|37167.1|37177.1|37162.1|3
1739202300000|2025-02-10 15:45:00|37182.1|37167.1|37177.1|37162.1|37182.1|37167.1|37177.1|37162.1|1
1739202310000|2025-02-10 15:45:10|37174.6|37159.6|37177.1|37162.1|37177.1|37162.1|37174.6|37159.6|10
1739202320000|2025-02-10 15:45:20|37179.6|37164.6|37179.6|37164.6|37179.6|37164.6|37177.1|37162.1|12
1739202330000|2025-02-10 15:45:30|37177.1|37162.1|37182.1|37167.1|37182.1|37167.1|37177.1|37162.1|5
1739202360000|2025-02-10 15:46:00|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|2
1739202370000|2025-02-10 15:46:10|37184.6|37169.6|37182.1|37167.1|37184.6|37169.6|37182.1|37167.1|2
1739202380000|2025-02-10 15:46:20|37184.6|37169.6|37182.1|37167.1|37184.6|37169.6|37182.1|37167.1|0
1739202400000|2025-02-10 15:46:40|37179.6|37164.6|37177.1|37162.1|37179.6|37164.6|37177.1|37162.1|1
1739202410000|2025-02-10 15:46:50|37174.6|37159.6|37174.6|37159.6|37174.6|37159.6|37172.1|37157.1|7
1739202420000|2025-02-10 15:47:00|37177.1|37162.1|37174.6|37159.6|37177.1|37162.1|37174.6|37159.6|0
1739202430000|2025-02-10 15:47:10|37177.1|37162.1|37174.6|37159.6|37177.1|37162.1|37172.1|37157.1|2
1739202440000|2025-02-10 15:47:20|37177.1|37162.1|37177.1|37162.1|37177.1|37162.1|37177.1|37162.1|0
1739202450000|2025-02-10 15:47:30|37174.6|37159.6|37177.1|37162.1|37177.1|37162.1|37174.6|37159.6|0
1739202460000|2025-02-10 15:47:40|37179.6|37164.6|37182.1|37167.1|37182.1|37167.1|37179.6|37164.6|6
1739202480000|2025-02-10 15:48:00|37184.6|37169.6|37182.1|37167.1|37184.6|37169.6|37182.1|37167.1|8
1739202490000|2025-02-10 15:48:10|37184.6|37169.6|37187.1|37172.1|37187.1|37172.1|37184.6|37169.6|2
1739202500000|2025-02-10 15:48:20|37184.6|37169.6|37182.1|37167.1|37187.1|37172.1|37182.1|37167.1|3
1739202520000|2025-02-10 15:48:40|37184.6|37169.6|37187.1|37172.1|37187.1|37172.1|37184.6|37169.6|1
1739202540000|2025-02-10 15:49:00|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|15
1739202590000|2025-02-10 15:49:50|||||||||7
1739202640000|2025-02-10 15:50:40|37184.6|37169.6|37187.1|37172.1|37187.1|37172.1|37184.6|37169.6|2
1739202660000|2025-02-10 15:51:00|37189.6|37174.6|37192.1|37177.1|37194.6|37179.6|37189.6|37174.6|8
1739202670000|2025-02-10 15:51:10|37189.6|37174.6|37192.1|37177.1|37192.1|37177.1|37189.6|37174.6|5
1739202680000|2025-02-10 15:51:20|37189.6|37174.6|37189.6|37174.6|37192.1|37177.1|37189.6|37174.6|1
1739202690000|2025-02-10 15:51:30|37187.1|37172.1|37187.1|37172.1|37189.6|37174.6|37187.1|37172.1|1
1739202710000|2025-02-10 15:51:50|||||||||2
1739202720000|2025-02-10 15:52:00|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|4
1739202730000|2025-02-10 15:52:10|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|2
1739202740000|2025-02-10 15:52:20|37184.6|37169.6|37184.6|37169.6|37184.6|37169.6|37182.1|37167.1|5
1739202750000|2025-02-10 15:52:30|37187.1|37172.1|37184.6|37169.6|37187.1|37172.1|37184.6|37169.6|1
1739202760000|2025-02-10 15:52:40|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|0
1739202770000|2025-02-10 15:52:50|37189.6|37174.6|37187.1|37172.1|37192.1|37177.1|37187.1|37172.1|3
1739202780000|2025-02-10 15:53:00|37189.6|37174.6|37187.1|37172.1|37189.6|37174.6|37187.1|37172.1|3
1739202790000|2025-02-10 15:53:10|37189.6|37174.6|37192.1|37177.1|37192.1|37177.1|37187.1|37172.1|0
1739202830000|2025-02-10 15:53:50|||||||||1
1739202840000|2025-02-10 15:54:00|37189.6|37174.6|37189.6|37174.6|37192.1|37177.1|37189.6|37174.6|4
1739202850000|2025-02-10 15:54:10|37187.1|37172.1|37192.1|37177.1|37192.1|37177.1|37187.1|37172.1|3
1739202880000|2025-02-10 15:54:40|||||||||1
1739202900000|2025-02-10 15:55:00|||||||||3
1739202910000|2025-02-10 15:55:10|37194.6|37179.6|37192.1|37177.1|37194.6|37179.6|37192.1|37177.1|7
1739202930000|2025-02-10 15:55:30|||||||||1
1739202940000|2025-02-10 15:55:40|37189.6|37174.6|37187.1|37172.1|37189.6|37174.6|37187.1|37172.1|4
1739202960000|2025-02-10 15:56:00|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|3
1739202970000|2025-02-10 15:56:10|37184.6|37169.6|37187.1|37172.1|37187.1|37172.1|37184.6|37169.6|1
1739203010000|2025-02-10 15:56:50|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|5
1739203030000|2025-02-10 15:57:10|37179.6|37164.6|37177.1|37162.1|37179.6|37164.6|37177.1|37162.1|8
1739203060000|2025-02-10 15:57:40|||||||||1
1739203080000|2025-02-10 15:58:00|37179.6|37164.6|37179.6|37164.6|37179.6|37164.6|37179.6|37164.6|5
1739203090000|2025-02-10 15:58:10|37182.1|37167.1|37179.6|37164.6|37182.1|37167.1|37179.6|37164.6|0
1739203100000|2025-02-10 15:58:20|37182.1|37167.1|37182.1|37167.1|37182.1|37167.1|37179.6|37164.6|0
1739203110000|2025-02-10 15:58:30|37179.6|37164.6|37182.1|37167.1|37182.1|37167.1|37179.6|37164.6|0
1739203130000|2025-02-10 15:58:50|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|37187.1|37172.1|7
1739203170000|2025-02-10 15:59:30|37184.6|37169.6|37182.1|37167.1|37184.6|37169.6|37182.1|37167.1|13
1739203180000|2025-02-10 15:59:40|37184.6|37169.6|37187.1|37172.1|37187.1|37172.1|37184.6|37169.6|3
1739203200000|2025-02-10 16:00:00|37189.6|37174.6|37197.1|37182.1|37197.1|37182.1|37189.6|37174.6|7
1739203210000|2025-02-10 16:00:10|37199.6|37184.6|37197.1|37182.1|37199.6|37184.6|37197.1|37182.1|7
1739203220000|2025-02-10 16:00:20|37199.6|37184.6|37197.1|37182.1|37202.1|37187.1|37197.1|37182.1|9
1739203230000|2025-02-10 16:00:30|37194.6|37179.6|37197.1|37182.1|37197.1|37182.1|37194.6|37179.6|3
1739203240000|2025-02-10 16:00:40|37194.6|37179.6|37197.1|37182.1|37197.1|37182.1|37194.6|37179.6|3
1739203250000|2025-02-10 16:00:50|37192.1|37177.1|37192.1|37177.1|37192.1|37177.1|37192.1|37177.1|5
1739203260000|2025-02-10 16:01:00|37194.6|37179.6|37197.1|37182.1|37202.1|37187.1|37194.6|37179.6|11
1739203270000|2025-02-10 16:01:10|37194.6|37179.6|37197.1|37182.1|37197.1|37182.1|37194.6|37179.6|6
1739203280000|2025-02-10 16:01:20|37194.6|37179.6|37194.6|37179.6|37194.6|37179.6|37192.1|37177.1|1
1739203290000|2025-02-10 16:01:30|37197.1|37182.1|37192.1|37177.1|37197.1|37182.1|37192.1|37177.1|4
1739203300000|2025-02-10 16:01:40|37194.6|37179.6|37194.6|37179.6|37197.1|37182.1|37194.6|37179.6|2
1739203310000|2025-02-10 16:01:50|37197.1|37182.1|37197.1|37182.1|37197.1|37182.1|37197.1|37182.1|0
1739203320000|2025-02-10 16:02:00|||||||||1
1739203330000|2025-02-10 16:02:10|||||||||1
1739203340000|2025-02-10 16:02:20|37199.6|37184.6|37202.1|37187.1|37202.1|37187.1|37199.6|37184.6|0
1739203350000|2025-02-10 16:02:30|||||||||2
1739203360000|2025-02-10 16:02:40|37204.6|37189.6|37202.1|37187.1|37204.6|37189.6|37202.1|37187.1|3
1739203420000|2025-02-10 16:03:40|37204.6|37189.6|37202.1|37187.1|37204.6|37189.6|37202.1|37187.1|7
1739203430000|2025-02-10 16:03:50|37204.6|37189.6|37207.1|37192.1|37207.1|37192.1|37202.1|37187.1|10
1739203440000|2025-02-10 16:04:00|37202.1|37187.1|37202.1|37187.1|37202.1|37187.1|37202.1|37187.1|13
1739203450000|2025-02-10 16:04:10|37204.6|37189.6|37204.6|37189.6|37204.6|37189.6|37204.6|37189.6|5
1739203460000|2025-02-10 16:04:20|37202.1|37187.1|37202.1|37187.1|37204.6|37189.6|37202.1|37187.1|1
1739203480000|2025-02-10 16:04:40|37199.6|37184.6|37199.6|37184.6|37202.1|37187.1|37197.1|37182.1|3
1739203490000|2025-02-10 16:04:50|37202.1|37187.1|37199.6|37184.6|37202.1|37187.1|37199.6|37184.6|3
1739203500000|2025-02-10 16:05:00|37202.1|37187.1|37202.1|37187.1|37202.1|37187.1|37199.6|37184.6|3
1739203510000|2025-02-10 16:05:10|37199.6|37184.6|37192.1|37177.1|37199.6|37184.6|37187.1|37172.1|34
1739203520000|2025-02-10 16:05:20|37194.6|37179.6|37197.1|37182.1|37197.1|37182.1|37192.1|37177.1|10
1739203560000|2025-02-10 16:06:00|37199.6|37184.6|37197.1|37182.1|37199.6|37184.6|37197.1|37182.1|4
1739203570000|2025-02-10 16:06:10|37199.6|37184.6|37202.1|37187.1|37202.1|37187.1|37197.1|37182.1|3
1739203590000|2025-02-10 16:06:30|||||||||2
1739203600000|2025-02-10 16:06:40|37204.6|37189.6|37207.1|37192.1|37207.1|37192.1|37202.1|37187.1|8
1739203620000|2025-02-10 16:07:00|37209.6|37194.6|37207.1|37192.1|37212.1|37197.1|37207.1|37192.1|20
1739203650000|2025-02-10 16:07:30|37209.6|37194.6|37212.1|37197.1|37212.1|37197.1|37209.6|37194.6|4
1739203660000|2025-02-10 16:07:40|37214.6|37199.6|37217.1|37202.1|37217.1|37202.1|37214.6|37199.6|3
1739203670000|2025-02-10 16:07:50|37219.6|37204.6|37219.6|37204.6|37222.1|37207.1|37219.6|37204.6|5
1739203680000|2025-02-10 16:08:00|37222.1|37207.1|37209.6|37194.6|37222.1|37207.1|37209.6|37194.6|24
1739203690000|2025-02-10 16:08:10|37207.1|37192.1|37212.1|37197.1|37212.1|37197.1|37207.1|37192.1|14
1739203700000|2025-02-10 16:08:20|37214.6|37199.6|37212.1|37197.1|37214.6|37199.6|37212.1|37197.1|3
1739203710000|2025-02-10 16:08:30|37214.6|37199.6|37214.6|37199.6|37217.1|37202.1|37212.1|37197.1|3
1739203720000|2025-02-10 16:08:40|37212.1|37197.1|37212.1|37197.1|37212.1|37197.1|37207.1|37192.1|18
1739203730000|2025-02-10 16:08:50|37209.6|37194.6|37207.1|37192.1|37209.6|37194.6|37207.1|37192.1|0
1739203740000|2025-02-10 16:09:00|37209.6|37194.6|37212.1|37197.1|37212.1|37197.1|37207.1|37192.1|5
1739203750000|2025-02-10 16:09:10|37214.6|37199.6|37214.6|37199.6|37214.6|37199.6|37212.1|37197.1|6
1739203760000|2025-02-10 16:09:20|37217.1|37202.1|37217.1|37202.1|37217.1|37202.1|37217.1|37202.1|0
1739203780000|2025-02-10 16:09:40|||||||||1
1739203800000|2025-02-10 16:10:00|37222.1|37207.1|37224.6|37209.6|37227.1|37212.1|37222.1|37207.1|23
1739203810000|2025-02-10 16:10:10|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|10
1739203820000|2025-02-10 16:10:20|37227.1|37212.1|37227.1|37212.1|37232.1|37217.1|37227.1|37212.1|6
1739203830000|2025-02-10 16:10:30|37229.6|37214.6|37232.1|37217.1|37232.1|37217.1|37229.6|37214.6|4
1739203840000|2025-02-10 16:10:40|37227.1|37212.1|37229.6|37214.6|37229.6|37214.6|37227.1|37212.1|4
1739203850000|2025-02-10 16:10:50|37227.1|37212.1|37229.6|37214.6|37229.6|37214.6|37227.1|37212.1|0
1739203860000|2025-02-10 16:11:00|37232.1|37217.1|37227.1|37212.1|37232.1|37217.1|37227.1|37212.1|2
1739203870000|2025-02-10 16:11:10|37224.6|37209.6|37227.1|37212.1|37227.1|37212.1|37224.6|37209.6|6
1739203880000|2025-02-10 16:11:20|37224.6|37209.6|37222.1|37207.1|37224.6|37209.6|37222.1|37207.1|5
1739203890000|2025-02-10 16:11:30|37219.6|37204.6|37227.1|37212.1|37227.1|37212.1|37217.1|37202.1|7
1739203900000|2025-02-10 16:11:40|37224.6|37209.6|37227.1|37212.1|37227.1|37212.1|37224.6|37209.6|9
1739203910000|2025-02-10 16:11:50|||||||||1
1739203920000|2025-02-10 16:12:00|37229.6|37214.6|37224.6|37209.6|37229.6|37214.6|37224.6|37209.6|2
1739203930000|2025-02-10 16:12:10|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37222.1|37207.1|1
1739203940000|2025-02-10 16:12:20|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|37217.1|37202.1|10
1739203970000|2025-02-10 16:12:50|||||||||2
1739203980000|2025-02-10 16:13:00|37224.6|37209.6|37222.1|37207.1|37224.6|37209.6|37222.1|37207.1|5
1739204000000|2025-02-10 16:13:20|37219.6|37204.6|37222.1|37207.1|37222.1|37207.1|37219.6|37204.6|4
1739204010000|2025-02-10 16:13:30|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|3
1739204020000|2025-02-10 16:13:40|37222.1|37207.1|37219.6|37204.6|37222.1|37207.1|37219.6|37204.6|4
1739204030000|2025-02-10 16:13:50|37222.1|37207.1|37219.6|37204.6|37222.1|37207.1|37217.1|37202.1|1
1739204040000|2025-02-10 16:14:00|37222.1|37207.1|37219.6|37204.6|37222.1|37207.1|37217.1|37202.1|7
1739204050000|2025-02-10 16:14:10|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37217.1|37202.1|1
1739204060000|2025-02-10 16:14:20|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|0
1739204070000|2025-02-10 16:14:30|||||||||1
1739204080000|2025-02-10 16:14:40|||||||||8
1739204100000|2025-02-10 16:15:00|||||||||5
1739204110000|2025-02-10 16:15:10|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|37217.1|37202.1|8
1739204120000|2025-02-10 16:15:20|37217.1|37202.1|37219.6|37204.6|37222.1|37207.1|37217.1|37202.1|0
1739204130000|2025-02-10 16:15:30|37217.1|37202.1|37217.1|37202.1|37219.6|37204.6|37217.1|37202.1|5
1739204140000|2025-02-10 16:15:40|37219.6|37204.6|37217.1|37202.1|37219.6|37204.6|37217.1|37202.1|1
1739204150000|2025-02-10 16:15:50|37219.6|37204.6|37212.1|37197.1|37219.6|37204.6|37212.1|37197.1|3
1739204160000|2025-02-10 16:16:00|37214.6|37199.6|37214.6|37199.6|37214.6|37199.6|37212.1|37197.1|3
1739204170000|2025-02-10 16:16:10|37217.1|37202.1|37212.1|37197.1|37217.1|37202.1|37212.1|37197.1|1
1739204190000|2025-02-10 16:16:30|37214.6|37199.6|37212.1|37197.1|37214.6|37199.6|37212.1|37197.1|3
1739204200000|2025-02-10 16:16:40|37214.6|37199.6|37212.1|37197.1|37214.6|37199.6|37212.1|37197.1|4
1739204210000|2025-02-10 16:16:50|37214.6|37199.6|37214.6|37199.6|37214.6|37199.6|37212.1|37197.1|5
1739204220000|2025-02-10 16:17:00|37217.1|37202.1|37217.1|37202.1|37217.1|37202.1|37212.1|37197.1|6
1739204240000|2025-02-10 16:17:20|37219.6|37204.6|37217.1|37202.1|37219.6|37204.6|37217.1|37202.1|3
1739204250000|2025-02-10 16:17:30|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|37217.1|37202.1|1
1739204260000|2025-02-10 16:17:40|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|37219.6|37204.6|0
1739204270000|2025-02-10 16:17:50|37219.6|37204.6|37217.1|37202.1|37219.6|37204.6|37217.1|37202.1|4
1739204280000|2025-02-10 16:18:00|||||||||1
1739204290000|2025-02-10 16:18:10|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|9
1739204300000|2025-02-10 16:18:20|||||||||202
1739204320000|2025-02-10 16:18:40|37227.1|37212.1|37227.1|37212.1|37227.1|37212.1|37227.1|37212.1|305
1739204330000|2025-02-10 16:18:50|37224.6|37209.6|37222.1|37207.1|37224.6|37209.6|37222.1|37207.1|5
1739204340000|2025-02-10 16:19:00|37224.6|37209.6|37227.1|37212.1|37227.1|37212.1|37222.1|37207.1|5
1739204350000|2025-02-10 16:19:10|37224.6|37209.6|37222.1|37207.1|37227.1|37212.1|37222.1|37207.1|254
1739204360000|2025-02-10 16:19:20|37224.6|37209.6|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|7
1739204370000|2025-02-10 16:19:30|37227.1|37212.1|37227.1|37212.1|37227.1|37212.1|37224.6|37209.6|3
1739204380000|2025-02-10 16:19:40|||||||||1
1739204390000|2025-02-10 16:19:50|||||||||7
1739204400000|2025-02-10 16:20:00|||||||||1
1739204410000|2025-02-10 16:20:10|37229.6|37214.6|37229.6|37214.6|37229.6|37214.6|37222.1|37207.1|28
1739204420000|2025-02-10 16:20:20|37227.1|37212.1|37232.1|37217.1|37232.1|37217.1|37227.1|37212.1|3
1739204430000|2025-02-10 16:20:30|||||||||1
1739204440000|2025-02-10 16:20:40|37234.6|37219.6|37234.6|37219.6|37237.1|37222.1|37234.6|37219.6|5
1739204450000|2025-02-10 16:20:50|37237.1|37222.1|37232.1|37217.1|37237.1|37222.1|37232.1|37217.1|3
1739204460000|2025-02-10 16:21:00|||||||||1
1739204470000|2025-02-10 16:21:10|37234.6|37219.6|37232.1|37217.1|37234.6|37219.6|37232.1|37217.1|2
1739204480000|2025-02-10 16:21:20|37234.6|37219.6|37234.6|37219.6|37237.1|37222.1|37232.1|37217.1|5
1739204490000|2025-02-10 16:21:30|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37234.6|37219.6|21
1739204500000|2025-02-10 16:21:40|37237.1|37222.1|37242.1|37227.1|37242.1|37227.1|37237.1|37222.1|4
1739204510000|2025-02-10 16:21:50|37239.6|37224.6|37237.1|37222.1|37239.6|37224.6|37237.1|37222.1|4
1739204520000|2025-02-10 16:22:00|37239.6|37224.6|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|3
1739204530000|2025-02-10 16:22:10|37244.6|37229.6|37242.1|37227.1|37247.1|37232.1|37242.1|37227.1|19
1739204540000|2025-02-10 16:22:20|37244.6|37229.6|37247.1|37232.1|37247.1|37232.1|37244.6|37229.6|9
1739204550000|2025-02-10 16:22:30|||||||||3
1739204560000|2025-02-10 16:22:40|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|3
1739204570000|2025-02-10 16:22:50|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|3
1739204580000|2025-02-10 16:23:00|37247.1|37232.1|37247.1|37232.1|37252.1|37237.1|37247.1|37232.1|1
1739204590000|2025-02-10 16:23:10|37249.6|37234.6|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|5
1739204600000|2025-02-10 16:23:20|37247.1|37232.1|37252.1|37237.1|37252.1|37237.1|37247.1|37232.1|7
1739204610000|2025-02-10 16:23:30|37254.6|37239.6|37254.6|37239.6|37257.1|37242.1|37252.1|37237.1|73
1739204620000|2025-02-10 16:23:40|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37252.1|37237.1|5
1739204640000|2025-02-10 16:24:00|||||||||4
1739204650000|2025-02-10 16:24:10|||||||||1
1739204660000|2025-02-10 16:24:20|||||||||4
1739204670000|2025-02-10 16:24:30|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37252.1|37237.1|14
1739204680000|2025-02-10 16:24:40|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|4
1739204690000|2025-02-10 16:24:50|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37252.1|37237.1|1
1739204700000|2025-02-10 16:25:00|37254.6|37239.6|37252.1|37237.1|37254.6|37239.6|37252.1|37237.1|3
1739204710000|2025-02-10 16:25:10|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|8
1739204720000|2025-02-10 16:25:20|37252.1|37237.1|37252.1|37237.1|37254.6|37239.6|37252.1|37237.1|3
1739204730000|2025-02-10 16:25:30|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|2
1739204740000|2025-02-10 16:25:40|37252.1|37237.1|37252.1|37237.1|37252.1|37237.1|37252.1|37237.1|2
1739204750000|2025-02-10 16:25:50|||||||||1
1739204760000|2025-02-10 16:26:00|37254.6|37239.6|37252.1|37237.1|37254.6|37239.6|37252.1|37237.1|7
1739204770000|2025-02-10 16:26:10|||||||||1
1739204780000|2025-02-10 16:26:20|||||||||2
1739204790000|2025-02-10 16:26:30|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|2
1739204820000|2025-02-10 16:27:00|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|1
1739204830000|2025-02-10 16:27:10|37247.1|37232.1|37252.1|37237.1|37252.1|37237.1|37247.1|37232.1|1
1739204840000|2025-02-10 16:27:20|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|3
1739204850000|2025-02-10 16:27:30|37244.6|37229.6|37247.1|37232.1|37247.1|37232.1|37244.6|37229.6|3
1739204860000|2025-02-10 16:27:40|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|2
1739204870000|2025-02-10 16:27:50|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37247.1|37232.1|6
1739204880000|2025-02-10 16:28:00|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37249.6|37234.6|2
1739204900000|2025-02-10 16:28:20|37254.6|37239.6|37252.1|37237.1|37257.1|37242.1|37252.1|37237.1|13
1739204910000|2025-02-10 16:28:30|||||||||1
1739204930000|2025-02-10 16:28:50|37254.6|37239.6|37252.1|37237.1|37254.6|37239.6|37252.1|37237.1|6
1739204950000|2025-02-10 16:29:10|||||||||1
1739204970000|2025-02-10 16:29:30|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|1616
1739204980000|2025-02-10 16:29:40|||||||||2
1739204990000|2025-02-10 16:29:50|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|18
1739205000000|2025-02-10 16:30:00|||||||||9
1739205010000|2025-02-10 16:30:10|37242.1|37227.1|37244.6|37229.6|37247.1|37232.1|37242.1|37227.1|9
1739205020000|2025-02-10 16:30:20|37242.1|37227.1|37242.1|37227.1|37242.1|37227.1|37242.1|37227.1|2
1739205040000|2025-02-10 16:30:40|||||||||1
1739205050000|2025-02-10 16:30:50|37239.6|37224.6|37237.1|37222.1|37239.6|37224.6|37237.1|37222.1|13
1739205060000|2025-02-10 16:31:00|37232.1|37217.1|37232.1|37217.1|37232.1|37217.1|37232.1|37217.1|4
1739205070000|2025-02-10 16:31:10|37229.6|37214.6|37227.1|37212.1|37232.1|37217.1|37227.1|37212.1|4
1739205090000|2025-02-10 16:31:30|||||||||1
1739205100000|2025-02-10 16:31:40|||||||||1
1739205110000|2025-02-10 16:31:50|||||||||1
1739205120000|2025-02-10 16:32:00|37224.6|37209.6|37222.1|37207.1|37224.6|37209.6|37222.1|37207.1|4
1739205130000|2025-02-10 16:32:10|||||||||1
1739205140000|2025-02-10 16:32:20|||||||||1
1739205150000|2025-02-10 16:32:30|37224.6|37209.6|37224.6|37209.6|37224.6|37209.6|37224.6|37209.6|7
1739205160000|2025-02-10 16:32:40|37222.1|37207.1|37222.1|37207.1|37224.6|37209.6|37222.1|37207.1|2
1739205170000|2025-02-10 16:32:50|37227.1|37212.1|37222.1|37207.1|37227.1|37212.1|37222.1|37207.1|8
1739205180000|2025-02-10 16:33:00|37227.1|37212.1|37232.1|37217.1|37232.1|37217.1|37227.1|37212.1|4
1739205190000|2025-02-10 16:33:10|37234.6|37219.6|37234.6|37219.6|37237.1|37222.1|37234.6|37219.6|6
1739205200000|2025-02-10 16:33:20|37232.1|37217.1|37232.1|37217.1|37234.6|37219.6|37232.1|37217.1|11
1739205210000|2025-02-10 16:33:30|37234.6|37219.6|37237.1|37222.1|37239.6|37224.6|37232.1|37217.1|15
1739205230000|2025-02-10 16:33:50|37239.6|37224.6|37242.1|37227.1|37242.1|37227.1|37237.1|37222.1|5
1739205240000|2025-02-10 16:34:00|37237.1|37222.1|37242.1|37227.1|37242.1|37227.1|37237.1|37222.1|18
1739205250000|2025-02-10 16:34:10|37239.6|37224.6|37237.1|37222.1|37239.6|37224.6|37232.1|37217.1|27
1739205260000|2025-02-10 16:34:20|37234.6|37219.6|37237.1|37222.1|37237.1|37222.1|37232.1|37217.1|15
1739205270000|2025-02-10 16:34:30|37234.6|37219.6|37232.1|37217.1|37237.1|37222.1|37232.1|37217.1|2
1739205280000|2025-02-10 16:34:40|||||||||4
1739205290000|2025-02-10 16:34:50|37229.6|37214.6|37232.1|37217.1|37232.1|37217.1|37227.1|37212.1|23
1739205300000|2025-02-10 16:35:00|37234.6|37219.6|37247.1|37232.1|37247.1|37232.1|37232.1|37217.1|38
1739205310000|2025-02-10 16:35:10|37249.6|37234.6|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|13
1739205320000|2025-02-10 16:35:20|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|0
1739205330000|2025-02-10 16:35:30|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|6
1739205340000|2025-02-10 16:35:40|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|0
1739205350000|2025-02-10 16:35:50|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|1
1739205360000|2025-02-10 16:36:00|37252.1|37237.1|37247.1|37232.1|37252.1|37237.1|37247.1|37232.1|11
1739205370000|2025-02-10 16:36:10|||||||||1
1739205380000|2025-02-10 16:36:20|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|4
1739205390000|2025-02-10 16:36:30|37247.1|37232.1|37247.1|37232.1|37247.1|37232.1|37247.1|37232.1|3
1739205410000|2025-02-10 16:36:50|37249.6|37234.6|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|8
1739205420000|2025-02-10 16:37:00|37252.1|37237.1|37252.1|37237.1|37257.1|37242.1|37252.1|37237.1|6
1739205430000|2025-02-10 16:37:10|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37249.6|37234.6|15
1739205440000|2025-02-10 16:37:20|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37249.6|37234.6|11
1739205450000|2025-02-10 16:37:30|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|8
1739205460000|2025-02-10 16:37:40|37252.1|37237.1|37252.1|37237.1|37252.1|37237.1|37252.1|37237.1|0
1739205480000|2025-02-10 16:38:00|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|5
1739205490000|2025-02-10 16:38:10|37244.6|37229.6|37244.6|37229.6|37244.6|37229.6|37244.6|37229.6|0
1739205500000|2025-02-10 16:38:20|37242.1|37227.1|37244.6|37229.6|37244.6|37229.6|37242.1|37227.1|1
1739205510000|2025-02-10 16:38:30|37247.1|37232.1|37242.1|37227.1|37247.1|37232.1|37242.1|37227.1|1
1739205520000|2025-02-10 16:38:40|37244.6|37229.6|37242.1|37227.1|37244.6|37229.6|37242.1|37227.1|1
1739205530000|2025-02-10 16:38:50|37244.6|37229.6|37244.6|37229.6|37244.6|37229.6|37244.6|37229.6|0
1739205540000|2025-02-10 16:39:00|37242.1|37227.1|37247.1|37232.1|37249.6|37234.6|37242.1|37227.1|6
1739205550000|2025-02-10 16:39:10|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37249.6|37234.6|3
1739205570000|2025-02-10 16:39:30|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|0
1739205580000|2025-02-10 16:39:40|37252.1|37237.1|37252.1|37237.1|37252.1|37237.1|37252.1|37237.1|0
1739205600000|2025-02-10 16:40:00|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37249.6|37234.6|3
1739205630000|2025-02-10 16:40:30|37254.6|37239.6|37252.1|37237.1|37254.6|37239.6|37252.1|37237.1|1
1739205640000|2025-02-10 16:40:40|||||||||170
1739205680000|2025-02-10 16:41:20|37254.6|37239.6|37252.1|37237.1|37254.6|37239.6|37252.1|37237.1|1
1739205690000|2025-02-10 16:41:30|||||||||1
1739205710000|2025-02-10 16:41:50|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|1
1739205750000|2025-02-10 16:42:30|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|6
1739205760000|2025-02-10 16:42:40|37257.1|37242.1|37254.6|37239.6|37257.1|37242.1|37252.1|37237.1|7
1739205770000|2025-02-10 16:42:50|37257.1|37242.1|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|0
1739205780000|2025-02-10 16:43:00|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|0
1739205790000|2025-02-10 16:43:10|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|3
1739205800000|2025-02-10 16:43:20|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|1
1739205810000|2025-02-10 16:43:30|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|0
1739205840000|2025-02-10 16:44:00|37259.6|37244.6|37257.1|37242.1|37259.6|37244.6|37257.1|37242.1|1
1739205890000|2025-02-10 16:44:50|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|0
1739205900000|2025-02-10 16:45:00|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|2
1739205920000|2025-02-10 16:45:20|37259.6|37244.6|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|0
1739205940000|2025-02-10 16:45:40|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|6
1739205950000|2025-02-10 16:45:50|37267.1|37252.1|37269.6|37254.6|37272.1|37257.1|37267.1|37252.1|3
1739205960000|2025-02-10 16:46:00|37272.1|37257.1|37267.1|37252.1|37272.1|37257.1|37267.1|37252.1|4
1739205970000|2025-02-10 16:46:10|37264.6|37249.6|37267.1|37252.1|37267.1|37252.1|37262.1|37247.1|10
1739206000000|2025-02-10 16:46:40|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|1
1739206020000|2025-02-10 16:47:00|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|2
1739206040000|2025-02-10 16:47:20|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|1
1739206060000|2025-02-10 16:47:40|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|0
1739206090000|2025-02-10 16:48:10|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|1
1739206110000|2025-02-10 16:48:30|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|0
1739206120000|2025-02-10 16:48:40|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|0
1739206130000|2025-02-10 16:48:50|37259.6|37244.6|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|0
1739206160000|2025-02-10 16:49:20|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|3
1739206170000|2025-02-10 16:49:30|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|0
1739206180000|2025-02-10 16:49:40|||||||||1
1739206200000|2025-02-10 16:50:00|37264.6|37244.6|37264.6|37244.6|37264.6|37244.6|37264.6|37244.6|0
1739206220000|2025-02-10 16:50:20|37269.6|37249.6|37269.6|37249.6|37269.6|37249.6|37269.6|37249.6|1
1739206250000|2025-02-10 16:50:50|||||||||3
1739206260000|2025-02-10 16:51:00|37274.6||37269.6||37274.6||37269.6||2
1739206300000|2025-02-10 16:51:40|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|1
1739206350000|2025-02-10 16:52:30|37269.6|37249.6|37269.6|37249.6|37274.6|37249.6|37269.6|37249.6|4
1739206360000|2025-02-10 16:52:40|37274.6||37269.6||37274.6||37269.6||0
1739206380000|2025-02-10 16:53:00|37264.6|37244.6|37264.6|37244.6|37269.6|37244.6|37264.6|37244.6|5
1739206490000|2025-02-10 16:54:50|37269.6||37269.6||37269.6||37269.6||2
1739206500000|2025-02-10 16:55:00|37264.6|37249.6|37269.6|37249.6|37269.6|37249.6|37264.6|37249.6|250
1739206550000|2025-02-10 16:55:50|||||||||1
1739206560000|2025-02-10 16:56:00|||||||||1
1739206570000|2025-02-10 16:56:10|||||||||1
1739206580000|2025-02-10 16:56:20|37264.6|37244.6|37264.6|37239.6|37264.6|37244.6|37264.6|37239.6|13
1739206590000|2025-02-10 16:56:30||37244.6||37244.6||37244.6||37239.6|1
1739206600000|2025-02-10 16:56:40|37269.6||37264.6||37269.6||37264.6||0
1739206610000|2025-02-10 16:56:50||37239.6||37239.6||37239.6||37239.6|0
1739206620000|2025-02-10 16:57:00||37244.6||37244.6||37244.6||37244.6|0
1739206640000|2025-02-10 16:57:20|||||||||400
1739206660000|2025-02-10 16:57:40|37259.6|37239.6|37259.6|37239.6|37259.6|37239.6|37259.6|37239.6|2
1739206670000|2025-02-10 16:57:50|37264.6||37264.6||37264.6||37264.6||0
1739206680000|2025-02-10 16:58:00||37244.6||37244.6||37244.6||37239.6|0
1739206740000|2025-02-10 16:59:00|37259.6|37239.6|37264.6|37244.6|37264.6|37244.6|37259.6|37239.6|1
1739206770000|2025-02-10 16:59:30|37259.6|37239.6|37259.6|37239.6|37264.6|37239.6|37259.6|37239.6|0
1739206780000|2025-02-10 16:59:40|37264.6||37264.6||37264.6||37259.6||0
1739206790000|2025-02-10 16:59:50||37244.6||37239.6||37244.6||37239.6|1
1739206800000|2025-02-10 17:00:00|37259.6|37244.6|37259.6|37239.6|37264.6|37244.6|37259.6|37239.6|0
1739206830000|2025-02-10 17:00:30|37264.6|37244.6|37264.6|37244.6|37264.6|37244.6|37264.6|37239.6|1
1739206840000|2025-02-10 17:00:40||37239.6||37239.6||37244.6||37239.6|0
1739206850000|2025-02-10 17:00:50||37244.6||37244.6||37244.6||37244.6|0
1739206860000|2025-02-10 17:01:00||37239.6||37239.6||37239.6||37239.6|0
1739206870000|2025-02-10 17:01:10||37244.6||37244.6||37244.6||37244.6|0
1739206900000|2025-02-10 17:01:40|37259.6|37239.6|37264.6|37239.6|37264.6|37239.6|37259.6|37239.6|1
1739206910000|2025-02-10 17:01:50||37244.6||37244.6||37244.6||37239.6|0
1739206920000|2025-02-10 17:02:00|37259.6|37239.6|37264.6|37239.6|37264.6|37239.6|37259.6|37239.6|0
1739206930000|2025-02-10 17:02:10|37259.6||37264.6||37264.6||37259.6||0
1739206940000|2025-02-10 17:02:20||37244.6||37239.6||37244.6||37239.6|1
1739206950000|2025-02-10 17:02:30|37259.6||37259.6||37259.6||37259.6||0
1739206960000|2025-02-10 17:02:40|37264.6||37264.6||37264.6||37259.6||0
1739206970000|2025-02-10 17:02:50|37259.6||37259.6||37264.6||37259.6||0
1739206990000|2025-02-10 17:03:10|37264.6||37259.6||37264.6||37259.6||0
1739207020000|2025-02-10 17:03:40||37234.6||37239.6||37239.6||37234.6|0
1739207040000|2025-02-10 17:04:00||37234.6||37239.6||37239.6||37234.6|0
1739207100000|2025-02-10 17:05:00|37254.6|37234.6|37259.6|37234.6|37259.6|37239.6|37254.6|37234.6|1
1739207110000|2025-02-10 17:05:10|37254.6||37254.6||37254.6||37254.6||0
1739207130000|2025-02-10 17:05:30||37229.6||37234.6||37234.6||37229.6|1
1739207160000|2025-02-10 17:06:00|37259.6|37239.6|37259.6|37239.6|37259.6|37239.6|37259.6|37239.6|2
1739207190000|2025-02-10 17:06:30|37254.6|37234.6|37259.6|37234.6|37259.6|37234.6|37254.6|37234.6|1
1739207200000|2025-02-10 17:06:40|37254.6|37229.6|37254.6|37234.6|37254.6|37234.6|37254.6|37229.6|1
1739207210000|2025-02-10 17:06:50||37229.6||37229.6||37229.6||37229.6|1
1739207220000|2025-02-10 17:07:00|37249.6|37234.6|37254.6|37229.6|37254.6|37234.6|37249.6|37229.6|2
1739207230000|2025-02-10 17:07:10||37234.6||37229.6||37234.6||37229.6|0
1739207240000|2025-02-10 17:07:20|37249.6||37249.6||37254.6||37249.6||0
1739207250000|2025-02-10 17:07:30|37254.6|37234.6|37254.6|37234.6|37254.6|37234.6|37249.6|37234.6|0
1739207300000|2025-02-10 17:08:20|37249.6|37229.6|37254.6|37234.6|37254.6|37234.6|37249.6|37229.6|6
1739207310000|2025-02-10 17:08:30|37249.6|37229.6|37254.6|37229.6|37254.6|37234.6|37249.6|37229.6|1
1739207320000|2025-02-10 17:08:40|37249.6|37234.6|37254.6|37229.6|37254.6|37234.6|37249.6|37229.6|0
1739207330000|2025-02-10 17:08:50|37249.6|37234.6|37254.6|37234.6|37254.6|37234.6|37249.6|37229.6|12
1739207380000|2025-02-10 17:09:40|||||||||1
1739207390000|2025-02-10 17:09:50|37259.6||37259.6||37259.6||37254.6||1
1739207400000|2025-02-10 17:10:00|37254.6||37254.6||37259.6||37254.6||0
1739207420000|2025-02-10 17:10:20|37249.6|37229.6|37254.6|37229.6|37254.6|37229.6|37249.6|37229.6|3
1739207430000|2025-02-10 17:10:30|37253.6|37225.6|37244.6|37224.6|37253.6|37225.6|37244.6|37224.6|11
1739207440000|2025-02-10 17:10:40|37239.6|37219.6|37244.6|37219.6|37244.6|37224.6|37239.6|37219.6|5
1739207450000|2025-02-10 17:10:50||37224.6||37224.6||37224.6||37219.6|0
1739207460000|2025-02-10 17:11:00||37219.6||37224.6||37224.6||37219.6|0
1739207480000|2025-02-10 17:11:20|37239.6|37219.6|37239.6|37219.6|37244.6|37224.6|37239.6|37219.6|0
1739207520000|2025-02-10 17:12:00||37214.6||37219.6||37219.6||37214.6|0
1739207530000|2025-02-10 17:12:10|37244.6|37224.6|37244.6|37224.6|37244.6|37224.6|37244.6|37219.6|1
1739207540000|2025-02-10 17:12:20|37249.6||37249.6||37249.6||37249.6||0
1739207550000|2025-02-10 17:12:30|37244.6|37229.6|37249.6|37229.6|37249.6|37229.6|37244.6|37229.6|0
1739207560000|2025-02-10 17:12:40||37224.6||37229.6||37229.6||37224.6|0
1739207570000|2025-02-10 17:12:50||37224.6||37224.6||37229.6||37224.6|0
1739207580000|2025-02-10 17:13:00||37229.6||37224.6||37229.6||37224.6|0
1739207590000|2025-02-10 17:13:10|37244.6||37244.6||37249.6||37244.6||0
1739207600000|2025-02-10 17:13:20|37249.6||37249.6||37249.6||37244.6||0
1739207620000|2025-02-10 17:13:40|37244.6||37244.6||37249.6||37244.6||0
1739207630000|2025-02-10 17:13:50|37249.6||37249.6||37249.6||37244.6||0
1739207640000|2025-02-10 17:14:00||37229.6||37224.6||37229.6||37224.6|0
1739207650000|2025-02-10 17:14:10||37229.6||37229.6||37229.6||37229.6|0
1739207660000|2025-02-10 17:14:20||37224.6||37229.6||37229.6||37224.6|0
1739207680000|2025-02-10 17:14:40|37254.6|37234.6|37254.6|37234.6|37254.6|37234.6|37254.6|37234.6|0
1739207700000|2025-02-10 17:15:00|||||||||2
1739207720000|2025-02-10 17:15:20|37249.6|37229.6|37249.6|37229.6|37254.6|37229.6|37249.6|37229.6|1
1739207730000|2025-02-10 17:15:30|37254.6||37249.6||37254.6||37249.6||0
1739207740000|2025-02-10 17:15:40|37254.6||37254.6||37254.6||37249.6||0
1739207760000|2025-02-10 17:16:00|37249.6|37234.6|37249.6|37229.6|37249.6|37234.6|37249.6|37229.6|0
1739207780000|2025-02-10 17:16:20|37254.6||37254.6||37254.6||37254.6||0
1739207790000|2025-02-10 17:16:30|37249.6|37224.6|37249.6|37224.6|37249.6|37224.6|37249.6|37224.6|1
1739207800000|2025-02-10 17:16:40||37229.6||37224.6||37229.6||37224.6|1
1739207810000|2025-02-10 17:16:50||37229.6||37229.6||37229.6||37229.6|0
1739207820000|2025-02-10 17:17:00||37224.6||37229.6||37229.6||37224.6|0
1739207840000|2025-02-10 17:17:20|37254.6||37254.6||37254.6||37254.6||0
1739207850000|2025-02-10 17:17:30||37234.6||37234.6||37234.6||37234.6|0
1739207870000|2025-02-10 17:17:50|37259.6||37259.6||37259.6||37254.6||0
1739207880000|2025-02-10 17:18:00|37254.6|37239.6|37264.6|37239.6|37264.6|37239.6|37254.6|37239.6|0
1739207890000|2025-02-10 17:18:10|37259.6||37259.6||37259.6||37259.6||0
1739207900000|2025-02-10 17:18:20|||||||||1
1739207980000|2025-02-10 17:19:40||37234.6||37234.6||37234.6||37234.6|2
1739207990000|2025-02-10 17:19:50|37254.6||37259.6||37259.6||37254.6||0
1739208000000|2025-02-10 17:20:00|37254.6|37229.6|37254.6|37234.6|37259.6|37234.6|37254.6|37229.6|0
1739208020000|2025-02-10 17:20:20||37229.6||37234.6||37234.6||37229.6|0
1739208040000|2025-02-10 17:20:40|37259.6||37259.6||37259.6||37259.6||0
1739208060000|2025-02-10 17:21:00|37254.6||37259.6||37259.6||37254.6||0
1739208070000|2025-02-10 17:21:10||37239.6||37234.6||37239.6||37234.6|0
1739208080000|2025-02-10 17:21:20||37239.6||37234.6||37239.6||37234.6|0
1739208090000|2025-02-10 17:21:30||37239.6||37239.6||37239.6||37234.6|0
1739208100000|2025-02-10 17:21:40||37234.6||37234.6||37234.6||37234.6|0
1739208120000|2025-02-10 17:22:00|37264.6|37244.6|37264.6|37239.6|37264.6|37244.6|37264.6|37239.6|20
1739208130000|2025-02-10 17:22:10|37259.6||37259.6||37264.6||37259.6||1
1739208160000|2025-02-10 17:22:40|37264.6|37244.6|37264.6|37244.6|37264.6|37244.6|37264.6|37244.6|2
1739208170000|2025-02-10 17:22:50||37239.6||37239.6||37239.6||37239.6|1
1739208180000|2025-02-10 17:23:00|37259.6|37244.6|37259.6|37239.6|37264.6|37244.6|37259.6|37239.6|8
1739208210000|2025-02-10 17:23:30|37254.6|37234.6|37254.6|37234.6|37254.6|37234.6|37254.6|37234.6|2
1739208240000|2025-02-10 17:24:00|37259.6||37259.6||37259.6||37259.6||1
1739208250000|2025-02-10 17:24:10|37264.6|37239.6|37264.6|37239.6|37264.6|37239.6|37264.6|37239.6|9
1739208260000|2025-02-10 17:24:20||37244.6||37244.6||37244.6||37239.6|0
1739208280000|2025-02-10 17:24:40|37269.6||37269.6||37269.6||37264.6||0
1739208300000|2025-02-10 17:25:00||37249.6||37249.6||37249.6||37249.6|0
1739208310000|2025-02-10 17:25:10||37244.6||37244.6||37244.6||37244.6|0
1739208330000|2025-02-10 17:25:30||37249.6||37244.6||37249.6||37244.6|0
1739208340000|2025-02-10 17:25:40|37264.6||37264.6||37264.6||37264.6||0
1739208350000|2025-02-10 17:25:50||37239.6||37239.6||37239.6||37239.6|1
1739208370000|2025-02-10 17:26:10|37259.6|37234.6|37259.6|37234.6|37259.6|37234.6|37259.6|37234.6|1
1739208380000|2025-02-10 17:26:20||37239.6||37239.6||37239.6||37239.6|0
1739208390000|2025-02-10 17:26:30|37264.6||37264.6||37264.6||37264.6||0
1739208400000|2025-02-10 17:26:40|37259.6||37264.6||37264.6||37259.6||0
1739208410000|2025-02-10 17:26:50|37259.6||37259.6||37264.6||37259.6||0
1739208420000|2025-02-10 17:27:00|37264.6||37259.6||37264.6||37259.6||0
1739208430000|2025-02-10 17:27:10|37264.6||37264.6||37264.6||37264.6||0
1739208440000|2025-02-10 17:27:20|37259.6||37264.6||37264.6||37259.6||0
1739208470000|2025-02-10 17:27:50|37259.6||37259.6||37259.6||37259.6||0
1739208490000|2025-02-10 17:28:10||37234.6||37234.6||37239.6||37234.6|0
1739208500000|2025-02-10 17:28:20|37254.6||37259.6||37259.6||37254.6||1
1739208520000|2025-02-10 17:28:40|||||||||2
1739208600000|2025-02-10 17:30:00||37239.6||37239.6||37239.6||37239.6|0
1739208630000|2025-02-10 17:30:30||37234.6||37234.6||37234.6||37234.6|0
1739208640000|2025-02-10 17:30:40||37239.6||37239.6||37239.6||37239.6|0
1739208660000|2025-02-10 17:31:00|37264.6||37264.6||37264.6||37264.6||0
1739208670000|2025-02-10 17:31:10|||||||||1
1739208700000|2025-02-10 17:31:40||37244.6||37244.6||37244.6||37244.6|0
1739208730000|2025-02-10 17:32:10||37239.6||37239.6||37239.6||37239.6|1
1739208740000|2025-02-10 17:32:20|37259.6||37259.6||37259.6||37259.6||1
1739208750000|2025-02-10 17:32:30|37264.6||37259.6||37264.6||37259.6||0
1739208780000|2025-02-10 17:33:00|37264.6||37259.6||37264.6||37259.6||0
1739208810000|2025-02-10 17:33:30|37264.6|37244.6|37264.6|37244.6|37264.6|37244.6|37264.6|37239.6|0
1739208930000|2025-02-10 17:35:30|37269.6||37269.6||37269.6||37269.6||1
1739208950000|2025-02-10 17:35:50|37264.6||37269.6||37269.6||37264.6||0
1739208960000|2025-02-10 17:36:00|37264.6|37249.6|37269.6|37249.6|37269.6|37249.6|37264.6|37249.6|0
1739209000000|2025-02-10 17:36:40|||||||||1
1739209010000|2025-02-10 17:36:50|37274.6||37274.6||37274.6||37274.6||3
1739209020000|2025-02-10 17:37:00||37254.6||37249.6||37254.6||37249.6|0
1739209030000|2025-02-10 17:37:10||37254.6||37254.6||37254.6||37254.6|0
1739209080000|2025-02-10 17:38:00|37279.6|37249.6|37279.6|37254.6|37279.6|37259.6|37279.6|37249.6|4
1739209090000|2025-02-10 17:38:10||37259.6||37254.6||37259.6||37254.6|0
1739209100000|2025-02-10 17:38:20||37259.6||37259.6||37259.6||37259.6|0
1739209110000|2025-02-10 17:38:30||37254.6||37259.6||37259.6||37254.6|0
1739209120000|2025-02-10 17:38:40||37254.6||37259.6||37259.6||37254.6|0
1739209130000|2025-02-10 17:38:50|||||||||1
1739209140000|2025-02-10 17:39:00||37254.6||37259.6||37259.6||37254.6|0
1739209200000|2025-02-10 17:40:00||37254.6||37254.6||37254.6||37254.6|0
1739209210000|2025-02-10 17:40:10||37259.6||37259.6||37259.6||37259.6|0
1739209220000|2025-02-10 17:40:20||37254.6||37254.6||37254.6||37254.6|0
1739209230000|2025-02-10 17:40:30||37259.6||37259.6||37259.6||37259.6|0
1739209260000|2025-02-10 17:41:00|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|1
1739209300000|2025-02-10 17:41:40|37279.6|37259.6|37279.6|37254.6|37279.6|37259.6|37279.6|37254.6|2
1739209310000|2025-02-10 17:41:50|37274.6||37274.6||37279.6||37274.6||0
1739209320000|2025-02-10 17:42:00|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|0
1739209330000|2025-02-10 17:42:10||37254.6||37259.6||37259.6||37254.6|0
1739209340000|2025-02-10 17:42:20||37254.6||37259.6||37259.6||37254.6|0
1739209350000|2025-02-10 17:42:30||37254.6||37254.6||37254.6||37254.6|0
1739209360000|2025-02-10 17:42:40||37259.6||37259.6||37259.6||37254.6|0
1739209370000|2025-02-10 17:42:50|37274.6|37254.6|37279.6|37259.6|37279.6|37259.6|37274.6|37254.6|3
1739209380000|2025-02-10 17:43:00||37254.6||37259.6||37259.6||37254.6|0
1739209390000|2025-02-10 17:43:10||37254.6||37254.6||37254.6||37254.6|0
1739209400000|2025-02-10 17:43:20||37259.6||37259.6||37259.6||37259.6|0
1739209410000|2025-02-10 17:43:30||37254.6||37254.6||37259.6||37254.6|0
1739209420000|2025-02-10 17:43:40||37259.6||37259.6||37259.6||37254.6|0
1739209430000|2025-02-10 17:43:50||37254.6||37254.6||37254.6||37254.6|0
1739209440000|2025-02-10 17:44:00||37259.6||37254.6||37259.6||37254.6|0
1739209450000|2025-02-10 17:44:10||37259.6||37254.6||37259.6||37254.6|0
1739209460000|2025-02-10 17:44:20||37259.6||37259.6||37259.6||37259.6|0
1739209470000|2025-02-10 17:44:30||37254.6||37254.6||37254.6||37254.6|0
1739209490000|2025-02-10 17:44:50||37259.6||37254.6||37259.6||37254.6|0
1739209510000|2025-02-10 17:45:10|37274.6||37274.6||37274.6||37274.6||0
1739209520000|2025-02-10 17:45:20|37279.6||37279.6||37279.6||37274.6||0
1739209580000|2025-02-10 17:46:20|37274.6||37274.6||37279.6||37274.6||0
1739209600000|2025-02-10 17:46:40|37279.6||37279.6||37279.6||37279.6||0
1739209610000|2025-02-10 17:46:50|37274.6||37274.6||37274.6||37274.6||0
1739209650000|2025-02-10 17:47:30||37249.6||37254.6||37254.6||37249.6|0
1739209680000|2025-02-10 17:48:00||37249.6||37249.6||37254.6||37249.6|2
1739209690000|2025-02-10 17:48:10||37254.6||37254.6||37254.6||37254.6|0
1739209700000|2025-02-10 17:48:20||37249.6||37249.6||37249.6||37249.6|0
1739209720000|2025-02-10 17:48:40||37254.6||37249.6||37254.6||37249.6|0
1739209730000|2025-02-10 17:48:50||37254.6||37254.6||37254.6||37249.6|0
1739209770000|2025-02-10 17:49:30|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|4
1739209780000|2025-02-10 17:49:40||37254.6||37254.6||37254.6||37254.6|0
1739209800000|2025-02-10 17:50:00|37274.6|37259.6|37279.6|37259.6|37279.6|37259.6|37274.6|37259.6|1
1739209810000|2025-02-10 17:50:10||37254.6||37254.6||37254.6||37254.6|0
1739209820000|2025-02-10 17:50:20||37259.6||37259.6||37259.6||37259.6|0
1739209830000|2025-02-10 17:50:30||37254.6||37259.6||37259.6||37254.6|0
1739209840000|2025-02-10 17:50:40||37254.6||37259.6||37259.6||37254.6|0
1739209890000|2025-02-10 17:51:30|||||||||3
1739209910000|2025-02-10 17:51:50|37284.6|37264.6|37284.6|37264.6|37284.6|37264.6|37284.6|37264.6|1
1739209990000|2025-02-10 17:53:10|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|3
1739210020000|2025-02-10 17:53:40|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|37294.6|37269.6|4
1739210040000|2025-02-10 17:54:00|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|3
1739210050000|2025-02-10 17:54:10|||||||||1
1739210060000|2025-02-10 17:54:20|37294.6|37274.6|37294.6|37274.6|37294.6|37279.6|37294.6|37274.6|2
1739210080000|2025-02-10 17:54:40|37299.6||37299.6||37299.6||37299.6||0
1739210100000|2025-02-10 17:55:00||37279.6||37279.6||37279.6||37279.6|0
1739210110000|2025-02-10 17:55:10|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|1
1739210120000|2025-02-10 17:55:20|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|2
1739210230000|2025-02-10 17:57:10|37304.6|37284.6|37299.6|37279.6|37304.6|37284.6|37299.6|37279.6|2
1739210240000|2025-02-10 17:57:20|37304.6||37299.6||37304.6||37299.6||4
1739210280000|2025-02-10 17:58:00||37274.6||37274.6||37274.6||37274.6|1
1739210290000|2025-02-10 17:58:10||37279.6||37274.6||37279.6||37274.6|0
1739210380000|2025-02-10 17:59:40||37279.6||37279.6||37279.6||37279.6|0
1739210390000|2025-02-10 17:59:50|37304.6||37299.6||37304.6||37299.6||1
1739210400000|2025-02-10 18:00:00||37274.6||37279.6||37279.6||37274.6|2
1739210410000|2025-02-10 18:00:10||37274.6||37279.6||37279.6||37274.6|0
1739210420000|2025-02-10 18:00:20|37304.6||37299.6||37304.6||37299.6||0
1739210430000|2025-02-10 18:00:30|37304.6||37304.6||37304.6||37304.6||0
1739210440000|2025-02-10 18:00:40|37299.6||37299.6||37304.6||37299.6||0
1739210450000|2025-02-10 18:00:50|37304.6||37299.6||37304.6||37299.6||0
1739210470000|2025-02-10 18:01:10|37304.6||37304.6||37304.6||37304.6||0
1739210480000|2025-02-10 18:01:20||37284.6||37284.6||37284.6||37284.6|0
1739210520000|2025-02-10 18:02:00|37299.6|37279.6|37299.6|37279.6|37304.6|37279.6|37299.6|37279.6|1
1739210530000|2025-02-10 18:02:10|37304.6||37304.6||37304.6||37304.6||0
1739210540000|2025-02-10 18:02:20||37284.6||37284.6||37284.6||37284.6|0
1739210560000|2025-02-10 18:02:40||37279.6||37284.6||37284.6||37279.6|0
1739210590000|2025-02-10 18:03:10|||||||||1
1739210610000|2025-02-10 18:03:30|||||||||2
1739210630000|2025-02-10 18:03:50|||||||||1
1739210640000|2025-02-10 18:04:00||37279.6||37284.6||37284.6||37279.6|11
1739210660000|2025-02-10 18:04:20|37309.6||37309.6||37309.6||37309.6||0
1739210670000|2025-02-10 18:04:30|37304.6||37304.6||37304.6||37304.6||0
1739210740000|2025-02-10 18:05:40|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|2
1739210750000|2025-02-10 18:05:50|37304.6|37284.6|37299.6|37279.6|37304.6|37284.6|37299.6|37279.6|0
1739210930000|2025-02-10 18:08:50|37294.6|37274.6|37289.6|37269.6|37294.6|37274.6|37289.6|37269.6|6
1739210960000|2025-02-10 18:09:20|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|37289.6|37274.6|1
1739210970000|2025-02-10 18:09:30||37269.6||37269.6||37269.6||37269.6|2
1739210980000|2025-02-10 18:09:40|37289.6||37289.6||37289.6||37289.6||1
1739211050000|2025-02-10 18:10:50|||||||||1
1739211060000|2025-02-10 18:11:00|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|0
1739211120000|2025-02-10 18:12:00|37299.6||37299.6||37299.6||37299.6||0
1739211140000|2025-02-10 18:12:20|37294.6||37294.6||37294.6||37294.6||0
1739211150000|2025-02-10 18:12:30|37299.6||37294.6||37299.6||37294.6||0
1739211180000|2025-02-10 18:13:00|37299.6||37299.6||37299.6||37299.6||1
1739211190000|2025-02-10 18:13:10|37294.6||37294.6||37294.6||37294.6||0
1739211220000|2025-02-10 18:13:40||37269.6||37274.6||37274.6||37269.6|0
1739211250000|2025-02-10 18:14:10|||||||||1
1739211310000|2025-02-10 18:15:10||37269.6||37274.6||37274.6||37269.6|2
1739211320000|2025-02-10 18:15:20||37269.6||37274.6||37274.6||37269.6|0
1739211330000|2025-02-10 18:15:30|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|10
1739211340000|2025-02-10 18:15:40||37264.6||37269.6||37269.6||37264.6|2
1739211370000|2025-02-10 18:16:10||37264.6||37264.6||37264.6||37264.6|1
1739211380000|2025-02-10 18:16:20|37284.6||37284.6||37284.6||37284.6||0
1739211430000|2025-02-10 18:17:10|37279.6|37259.6|37284.6|37264.6|37284.6|37264.6|37279.6|37259.6|5
1739211450000|2025-02-10 18:17:30||37259.6||37259.6||37259.6||37259.6|2
1739211460000|2025-02-10 18:17:40||37264.6||37259.6||37264.6||37259.6|0
1739211470000|2025-02-10 18:17:50||37264.6||37259.6||37264.6||37259.6|0
1739211480000|2025-02-10 18:18:00|37279.6||37279.6||37284.6||37279.6||0
1739211490000|2025-02-10 18:18:10|37284.6||37279.6||37284.6||37279.6||0
1739211500000|2025-02-10 18:18:20|37274.6|37254.6|37279.6|37254.6|37279.6|37259.6|37274.6|37254.6|2
1739211510000|2025-02-10 18:18:30||37259.6||37259.6||37259.6||37259.6|0
1739211590000|2025-02-10 18:19:50|37284.6||37279.6||37284.6||37279.6||3
1739211620000|2025-02-10 18:20:20|37284.6||37284.6||37284.6||37284.6||0
1739211630000|2025-02-10 18:20:30||37264.6||37264.6||37264.6||37264.6|0
1739211730000|2025-02-10 18:22:10|37279.6|37259.6|37279.6|37259.6|37284.6|37259.6|37279.6|37259.6|4
1739211740000|2025-02-10 18:22:20|37284.6||37284.6||37284.6||37284.6||1
1739211750000|2025-02-10 18:22:30|37279.6||37279.6||37279.6||37279.6||0
1739211770000|2025-02-10 18:22:50|37284.6||37284.6||37284.6||37284.6||0
1739211780000|2025-02-10 18:23:00|37279.6||37279.6||37279.6||37279.6||0
1739211790000|2025-02-10 18:23:10||37254.6||37254.6||37254.6||37254.6|0
1739211800000|2025-02-10 18:23:20||37259.6||37254.6||37259.6||37254.6|0
1739211810000|2025-02-10 18:23:30|37274.6||37274.6||37274.6||37274.6||0
1739211850000|2025-02-10 18:24:10|37279.6||37279.6||37279.6||37279.6||0
1739211860000|2025-02-10 18:24:20|37274.6||37274.6||37274.6||37274.6||0
1739211900000|2025-02-10 18:25:00|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|0
1739211980000|2025-02-10 18:26:20||37254.6||37254.6||37254.6||37254.6|0
1739212000000|2025-02-10 18:26:40|37284.6|37259.6|37284.6|37259.6|37284.6|37264.6|37284.6|37259.6|6
1739212030000|2025-02-10 18:27:10|37279.6||37279.6||37279.6||37279.6||0
1739212040000|2025-02-10 18:27:20||37254.6||37259.6||37259.6||37254.6|0
1739212060000|2025-02-10 18:27:40|||||||||1
1739212160000|2025-02-10 18:29:20|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|5
1739212200000|2025-02-10 18:30:00|37269.6|37249.6|37269.6|37249.6|37269.6|37249.6|37269.6|37249.6|0
1739212210000|2025-02-10 18:30:10|37274.6||37269.6||37274.6||37269.6||0
1739212220000|2025-02-10 18:30:20|37274.6||37269.6||37274.6||37269.6||0
1739212230000|2025-02-10 18:30:30|37274.6|37254.6|37274.6|37249.6|37274.6|37254.6|37274.6|37249.6|0
1739212250000|2025-02-10 18:30:50||37254.6||37254.6||37254.6||37254.6|0
1739212270000|2025-02-10 18:31:10|37269.6|37249.6|37269.6|37249.6|37269.6|37249.6|37269.6|37249.6|0
1739212330000|2025-02-10 18:32:10||37244.6||37249.6||37249.6||37244.6|0
1739212400000|2025-02-10 18:33:20||37244.6||37249.6||37249.6||37244.6|0
1739212450000|2025-02-10 18:34:10|37274.6||37269.6||37274.6||37269.6||1
1739212470000|2025-02-10 18:34:30||37244.6||37249.6||37249.6||37244.6|0
1739212480000|2025-02-10 18:34:40||37244.6||37249.6||37249.6||37244.6|0
1739212490000|2025-02-10 18:34:50||37244.6||37249.6||37249.6||37244.6|0
1739212560000|2025-02-10 18:36:00|37274.6||37274.6||37274.6||37274.6||1
1739212570000|2025-02-10 18:36:10|37269.6||37269.6||37269.6||37269.6||0
1739212590000|2025-02-10 18:36:30|||||||||1
1739212650000|2025-02-10 18:37:30|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|3
1739212780000|2025-02-10 18:39:40|||||||||1
1739212830000|2025-02-10 18:40:30||37249.6||37254.6||37254.6||37249.6|0
1739212880000|2025-02-10 18:41:20|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|3
1739212950000|2025-02-10 18:42:30||37254.6||37259.6||37259.6||37254.6|0
1739212960000|2025-02-10 18:42:40||37254.6||37259.6||37259.6||37254.6|0
1739213040000|2025-02-10 18:44:00|37284.6||37284.6||37284.6||37284.6||1
1739213050000|2025-02-10 18:44:10||37264.6||37264.6||37264.6||37264.6|0
1739213080000|2025-02-10 18:44:40||37259.6||37259.6||37259.6||37259.6|0
1739213090000|2025-02-10 18:44:50||37264.6||37259.6||37264.6||37259.6|0
1739213100000|2025-02-10 18:45:00||37264.6||37264.6||37264.6||37259.6|0
1739213110000|2025-02-10 18:45:10||37259.6||37264.6||37264.6||37259.6|0
1739213120000|2025-02-10 18:45:20||37259.6||37264.6||37264.6||37259.6|0
1739213130000|2025-02-10 18:45:30||37259.6||37264.6||37264.6||37259.6|0
1739213190000|2025-02-10 18:46:30||37259.6||37264.6||37264.6||37259.6|0
1739213200000|2025-02-10 18:46:40||37259.6||37264.6||37264.6||37259.6|0
1739213270000|2025-02-10 18:47:50||37259.6||37264.6||37264.6||37259.6|0
1739213290000|2025-02-10 18:48:10|37279.6|37259.6|37279.6|37259.6|37279.6|37264.6|37279.6|37259.6|0
1739213300000|2025-02-10 18:48:20|37284.6|37264.6|37284.6|37259.6|37284.6|37264.6|37284.6|37259.6|1
1739213310000|2025-02-10 18:48:30|37279.6||37284.6||37284.6||37279.6||1
1739213320000|2025-02-10 18:48:40||37264.6||37264.6||37264.6||37259.6|0
1739213340000|2025-02-10 18:49:00||37259.6||37264.6||37264.6||37259.6|0
1739213400000|2025-02-10 18:50:00|||||||||1
1739213520000|2025-02-10 18:52:00|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|7
1739213540000|2025-02-10 18:52:20|||||||||5
1739213580000|2025-02-10 18:53:00|||||||||2
1739213590000|2025-02-10 18:53:10|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|2
1739213610000|2025-02-10 18:53:30||37269.6||37274.6||37274.6||37269.6|0
1739213620000|2025-02-10 18:53:40||37269.6||37269.6||37269.6||37269.6|0
1739213630000|2025-02-10 18:53:50||37274.6||37269.6||37274.6||37269.6|0
1739213640000|2025-02-10 18:54:00|37289.6|37274.6|37294.6|37274.6|37294.6|37274.6|37289.6|37274.6|0
1739213660000|2025-02-10 18:54:20||37269.6||37274.6||37274.6||37269.6|0
1739213680000|2025-02-10 18:54:40|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|37289.6|37269.6|0
1739213720000|2025-02-10 18:55:20|37294.6||37294.6||37294.6||37294.6||0
1739213740000|2025-02-10 18:55:40|37289.6|37274.6|37289.6|37269.6|37289.6|37274.6|37289.6|37269.6|0
1739213760000|2025-02-10 18:56:00|37294.6|37274.6|37294.6|37269.6|37294.6|37274.6|37294.6|37269.6|1
1739213780000|2025-02-10 18:56:20|37289.6||37289.6||37289.6||37289.6||0
1739213870000|2025-02-10 18:57:50|37284.6|37264.6|37284.6|37264.6|37284.6|37264.6|37284.6|37264.6|3
1739213880000|2025-02-10 18:58:00|37289.6||37284.6||37289.6||37284.6||0
1739214000000|2025-02-10 19:00:00|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|9
1739214010000|2025-02-10 19:00:10|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|37274.6|37254.6|5
1739214020000|2025-02-10 19:00:20|37279.6||37274.6||37279.6||37274.6||1
1739214030000|2025-02-10 19:00:30|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|37279.6|37259.6|1
1739214080000|2025-02-10 19:01:20|37284.6||37279.6||37284.6||37279.6||0
1739214090000|2025-02-10 19:01:30|37284.6|37264.6|37284.6|37264.6|37284.6|37264.6|37284.6|37264.6|1
1739214100000|2025-02-10 19:01:40|37289.6||37284.6||37289.6||37284.6||0
1739214110000|2025-02-10 19:01:50|37289.6||37284.6||37289.6||37284.6||0
1739214120000|2025-02-10 19:02:00|37289.6||37289.6||37289.6||37284.6||0
1739214130000|2025-02-10 19:02:10||37269.6||37269.6||37269.6||37269.6|0
1739214160000|2025-02-10 19:02:40|||||||||1
1739214200000|2025-02-10 19:03:20|||||||||1
1739214260000|2025-02-10 19:04:20|||||||||1
1739214300000|2025-02-10 19:05:00||37264.6||37269.6||37269.6||37264.6|10
1739214350000|2025-02-10 19:05:50|37294.6|37274.6|37294.6|37269.6|37294.6|37274.6|37294.6|37269.6|5
1739214360000|2025-02-10 19:06:00|37289.6|37274.6|37294.6|37269.6|37294.6|37274.6|37289.6|37269.6|1
1739214370000|2025-02-10 19:06:10||37274.6||37274.6||37274.6||37269.6|0
1739214390000|2025-02-10 19:06:30||37269.6||37269.6||37269.6||37269.6|1
1739214420000|2025-02-10 19:07:00|37289.6||37289.6||37294.6||37289.6||0
1739214440000|2025-02-10 19:07:20|37294.6||37294.6||37294.6||37294.6||0
1739214450000|2025-02-10 19:07:30|37289.6|37274.6|37294.6|37269.6|37294.6|37274.6|37289.6|37269.6|1
1739214460000|2025-02-10 19:07:40|37289.6||37289.6||37289.6||37289.6||0
1739214470000|2025-02-10 19:07:50|37294.6||37289.6||37294.6||37289.6||5
1739214530000|2025-02-10 19:08:50|||||||||1
1739214540000|2025-02-10 19:09:00|37294.6||37294.6||37294.6||37294.6||0
1739214560000|2025-02-10 19:09:20||37274.6||37274.6||37274.6||37274.6|0
1739214620000|2025-02-10 19:10:20|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|0
1739214640000|2025-02-10 19:10:40||37274.6||37274.6||37274.6||37274.6|2
1739214660000|2025-02-10 19:11:00||37279.6||37274.6||37279.6||37274.6|0
1739214670000|2025-02-10 19:11:10||37279.6||37279.6||37279.6||37279.6|0
1739214740000|2025-02-10 19:12:20|||||||||1
1739214830000|2025-02-10 19:13:50|37304.6|37284.6|37304.6|37284.6|37304.6|37284.6|37304.6|37284.6|7
1739214940000|2025-02-10 19:15:40||37279.6||37284.6||37284.6||37279.6|0
1739214950000|2025-02-10 19:15:50||37279.6||37284.6||37284.6||37279.6|0
1739214960000|2025-02-10 19:16:00||37279.6||37284.6||37284.6||37279.6|0
1739215080000|2025-02-10 19:18:00|||||||||1
1739215130000|2025-02-10 19:18:50||37279.6||37284.6||37284.6||37279.6|1
1739215140000|2025-02-10 19:19:00|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|37299.6|37279.6|0
1739215200000|2025-02-10 19:20:00|37304.6|37284.6|37304.6|37284.6|37304.6|37284.6|37299.6|37284.6|3
1739215210000|2025-02-10 19:20:10||37279.6||37284.6||37284.6||37279.6|0
1739215240000|2025-02-10 19:20:40||37279.6||37284.6||37284.6||37279.6|0
1739215260000|2025-02-10 19:21:00||37279.6||37284.6||37284.6||37279.6|0
1739215330000|2025-02-10 19:22:10|||||||||5
1739215380000|2025-02-10 19:23:00|37309.6|37289.6|37309.6|37289.6|37309.6|37289.6|37309.6|37289.6|1
1739215410000|2025-02-10 19:23:30||37284.6||37284.6||37284.6||37284.6|0
1739215420000|2025-02-10 19:23:40|37304.6||37304.6||37309.6||37304.6||0
1739215430000|2025-02-10 19:23:50|37309.6||37309.6||37309.6||37309.6||0
1739215440000|2025-02-10 19:24:00|37304.6||37309.6||37309.6||37304.6||0
1739215450000|2025-02-10 19:24:10|37304.6||37304.6||37304.6||37304.6||0
1739215500000|2025-02-10 19:25:00|37299.6|37279.6|37304.6|37279.6|37304.6|37279.6|37299.6|37279.6|4
1739215510000|2025-02-10 19:25:10||37284.6||37279.6||37284.6||37279.6|2
1739215530000|2025-02-10 19:25:30|37299.6||37299.6||37299.6||37299.6||0
1739215560000|2025-02-10 19:26:00|37304.6||37304.6||37304.6||37304.6||0
1739215570000|2025-02-10 19:26:10||37284.6||37279.6||37284.6||37279.6|0
1739215580000|2025-02-10 19:26:20|||||||||1
1739215590000|2025-02-10 19:26:30|37299.6||37299.6||37299.6||37299.6||0
1739215600000|2025-02-10 19:26:40|37304.6||37304.6||37304.6||37304.6||0
1739215620000|2025-02-10 19:27:00|37299.6||37299.6||37299.6||37299.6||0
1739215690000|2025-02-10 19:28:10|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|37294.6|37274.6|2
1739215700000|2025-02-10 19:28:20|37299.6||37299.6||37299.6||37299.6||0
1739215710000|2025-02-10 19:28:30||37279.6||37279.6||37279.6||37279.6|0
1739215760000|2025-02-10 19:29:20|37304.6||37304.6||37304.6||37304.6||0
1739215780000|2025-02-10 19:29:40||37284.6||37284.6||37284.6||37284.6|0
1739215790000|2025-02-10 19:29:50|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739215870000|2025-02-10 19:31:10|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|0
1739215880000|2025-02-10 19:31:20|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|2
1739215890000|2025-02-10 19:31:30|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739215900000|2025-02-10 19:31:40|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739215910000|2025-02-10 19:31:50|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|0
1739215940000|2025-02-10 19:32:20|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739215950000|2025-02-10 19:32:30|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739215970000|2025-02-10 19:32:50|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|1
1739215990000|2025-02-10 19:33:10|37299.6|37284.6|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739216000000|2025-02-10 19:33:20|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739216010000|2025-02-10 19:33:30|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|0
1739216040000|2025-02-10 19:34:00|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|0
1739216090000|2025-02-10 19:34:50|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|0
1739216100000|2025-02-10 19:35:00|37299.6|37284.6|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|1
1739216110000|2025-02-10 19:35:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739216130000|2025-02-10 19:35:30|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|0
1739216280000|2025-02-10 19:38:00|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|2
1739216290000|2025-02-10 19:38:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739216300000|2025-02-10 19:38:20|37299.6|37284.6|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739216330000|2025-02-10 19:38:50|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|1
1739216360000|2025-02-10 19:39:20|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739216400000|2025-02-10 19:40:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|1
1739216420000|2025-02-10 19:40:20|37297.1|37282.1|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|1
1739216440000|2025-02-10 19:40:40|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|1
1739216530000|2025-02-10 19:42:10|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|0
1739216540000|2025-02-10 19:42:20|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|0
1739216560000|2025-02-10 19:42:40|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|0
1739216660000|2025-02-10 19:44:20|||||||||8
1739216700000|2025-02-10 19:45:00|37292.1|37277.1|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|3
1739216730000|2025-02-10 19:45:30|||||||||1
1739216740000|2025-02-10 19:45:40|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|0
1739216760000|2025-02-10 19:46:00|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|1
1739216810000|2025-02-10 19:46:50|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|0
1739216830000|2025-02-10 19:47:10|37294.6|37279.6|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|1
1739216880000|2025-02-10 19:48:00|||||||||1
1739217030000|2025-02-10 19:50:30|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|3
1739217050000|2025-02-10 19:50:50|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|0
1739217170000|2025-02-10 19:52:50|||||||||1
1739217180000|2025-02-10 19:53:00|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|3
1739217260000|2025-02-10 19:54:20|||||||||1
1739217270000|2025-02-10 19:54:30|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|2
1739217280000|2025-02-10 19:54:40|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739217290000|2025-02-10 19:54:50|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739217310000|2025-02-10 19:55:10|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|1
1739217320000|2025-02-10 19:55:20|37304.6|37289.6|37299.6|37284.6|37304.6|37289.6|37299.6|37284.6|4
1739217360000|2025-02-10 19:56:00|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739217370000|2025-02-10 19:56:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739217410000|2025-02-10 19:56:50|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739217420000|2025-02-10 19:57:00|37302.1|37287.1|37307.1|37292.1|37307.1|37292.1|37302.1|37287.1|0
1739217450000|2025-02-10 19:57:30|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|2
1739217480000|2025-02-10 19:58:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|0
1739217500000|2025-02-10 19:58:20|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|0
1739217530000|2025-02-10 19:58:50|37299.6|37284.6|37294.6|37279.6|37302.1|37287.1|37294.6|37279.6|5
1739217600000|2025-02-10 20:00:00|37292.1|37277.1|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|0
1739217610000|2025-02-10 20:00:10|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|0
1739217620000|2025-02-10 20:00:20|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|0
1739217630000|2025-02-10 20:00:30|37294.6|37279.6|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|4
1739217750000|2025-02-10 20:02:30|||||||||1
1739217790000|2025-02-10 20:03:10|||||||||1
1739217850000|2025-02-10 20:04:10|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|3
1739217860000|2025-02-10 20:04:20|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|4
1739217870000|2025-02-10 20:04:30|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|0
1739217900000|2025-02-10 20:05:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|1
1739218020000|2025-02-10 20:07:00|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|0
1739218050000|2025-02-10 20:07:30|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739218060000|2025-02-10 20:07:40|||||||||1
1739218070000|2025-02-10 20:07:50|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|1
1739218120000|2025-02-10 20:08:40|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|1
1739218130000|2025-02-10 20:08:50|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|1
1739218140000|2025-02-10 20:09:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|1
1739218150000|2025-02-10 20:09:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739218320000|2025-02-10 20:12:00|37304.6|37289.6|37312.1|37297.1|37312.1|37297.1|37304.6|37289.6|13
1739218380000|2025-02-10 20:13:00|||||||||2
1739218400000|2025-02-10 20:13:20|37314.6|37299.6|37312.1|37297.1|37317.1|37302.1|37312.1|37297.1|8
1739218410000|2025-02-10 20:13:30|37314.6|37299.6|37312.1|37297.1|37314.6|37299.6|37312.1|37297.1|0
1739218610000|2025-02-10 20:16:50|||||||||1
1739218690000|2025-02-10 20:18:10|37314.6|37299.6|37314.6|37299.6|37314.6|37299.6|37314.6|37299.6|2
1739218730000|2025-02-10 20:18:50|37317.1|37302.1|37314.6|37299.6|37317.1|37302.1|37314.6|37299.6|0
1739218740000|2025-02-10 20:19:00|37312.1|37297.1|37314.6|37299.6|37314.6|37299.6|37312.1|37297.1|1
1739218800000|2025-02-10 20:20:00|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|0
1739218820000|2025-02-10 20:20:20|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|3
1739218830000|2025-02-10 20:20:30|37307.1|37292.1|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|0
1739218840000|2025-02-10 20:20:40|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|0
1739218850000|2025-02-10 20:20:50|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|0
1739218870000|2025-02-10 20:21:10|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|0
1739218930000|2025-02-10 20:22:10|37314.6|37299.6|37317.1|37302.1|37317.1|37302.1|37314.6|37299.6|2
1739218970000|2025-02-10 20:22:50|37314.6|37299.6|37312.1|37297.1|37314.6|37299.6|37312.1|37297.1|1
1739219340000|2025-02-10 20:29:00|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|6
1739219350000|2025-02-10 20:29:10|37307.1|37292.1|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|1
1739219360000|2025-02-10 20:29:20|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|0
1739219380000|2025-02-10 20:29:40|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|0
1739219400000|2025-02-10 20:30:00|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|0
1739219410000|2025-02-10 20:30:10|37304.6|37289.6|37307.1|37292.1|37307.1|37292.1|37304.6|37289.6|0
1739219460000|2025-02-10 20:31:00|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|2
1739219470000|2025-02-10 20:31:10|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|1
1739219490000|2025-02-10 20:31:30|37312.1|37297.1|37307.1|37292.1|37312.1|37297.1|37307.1|37292.1|11
1739219510000|2025-02-10 20:31:50|37312.1|37297.1|37312.1|37297.1|37314.6|37299.6|37312.1|37297.1|12
1739219530000|2025-02-10 20:32:10|37314.6|37299.6|37314.6|37299.6|37314.6|37299.6|37314.6|37299.6|2
1739219540000|2025-02-10 20:32:20|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|2
1739219580000|2025-02-10 20:33:00|37322.1|37307.1|37317.1|37302.1|37322.1|37307.1|37317.1|37302.1|17
1739219610000|2025-02-10 20:33:30|37319.6|37304.6|37317.1|37302.1|37319.6|37304.6|37317.1|37302.1|0
1739219620000|2025-02-10 20:33:40|37319.6|37304.6|37322.1|37307.1|37322.1|37307.1|37319.6|37304.6|2
1739219640000|2025-02-10 20:34:00|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|1
1739219650000|2025-02-10 20:34:10|||||||||2
1739219660000|2025-02-10 20:34:20|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|0
1739219680000|2025-02-10 20:34:40|37327.1|37312.1|37324.6|37309.6|37327.1|37312.1|37324.6|37309.6|13
1739219700000|2025-02-10 20:35:00|37322.1|37307.1|37319.6|37304.6|37322.1|37307.1|37319.6|37304.6|2
1739219750000|2025-02-10 20:35:50|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|9
1739219760000|2025-02-10 20:36:00|37314.6|37299.6|37317.1|37302.1|37317.1|37302.1|37314.6|37299.6|4
1739219790000|2025-02-10 20:36:30|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|2
1739219820000|2025-02-10 20:37:00|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|0
1739219840000|2025-02-10 20:37:20|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|3
1739219880000|2025-02-10 20:38:00|37322.1|37307.1|37319.6|37304.6|37322.1|37307.1|37319.6|37304.6|1
1739219890000|2025-02-10 20:38:10|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|37317.1|37302.1|0
1739219900000|2025-02-10 20:38:20|||||||||2
1739219940000|2025-02-10 20:39:00|||||||||1
1739220000000|2025-02-10 20:40:00|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|2
1739220060000|2025-02-10 20:41:00|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|0
1739220070000|2025-02-10 20:41:10|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|0
1739220080000|2025-02-10 20:41:20|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|0
1739220090000|2025-02-10 20:41:30|37319.6|37304.6|37322.1|37307.1|37322.1|37307.1|37319.6|37304.6|0
1739220200000|2025-02-10 20:43:20|37324.6|37309.6|37327.1|37312.1|37327.1|37312.1|37324.6|37309.6|1
1739220210000|2025-02-10 20:43:30|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|2
1739220230000|2025-02-10 20:43:50|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|0
1739220240000|2025-02-10 20:44:00|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|2
1739220250000|2025-02-10 20:44:10|||||||||2
1739220270000|2025-02-10 20:44:30|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|0
1739220300000|2025-02-10 20:45:00|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|4
1739220370000|2025-02-10 20:46:10|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|0
1739220380000|2025-02-10 20:46:20|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|1
1739220400000|2025-02-10 20:46:40|37322.1|37307.1|37327.1|37312.1|37327.1|37312.1|37322.1|37307.1|5
1739220420000|2025-02-10 20:47:00|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|2
1739220430000|2025-02-10 20:47:10|||||||||4
1739220590000|2025-02-10 20:49:50|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|0
1739220600000|2025-02-10 20:50:00|37329.6|37314.6|37332.1|37317.1|37332.1|37317.1|37329.6|37314.6|2
1739220620000|2025-02-10 20:50:20|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|4
1739220670000|2025-02-10 20:51:10|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|3
1739220690000|2025-02-10 20:51:30|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|4
1739220780000|2025-02-10 20:53:00|37322.1|37307.1|37319.6|37304.6|37322.1|37307.1|37319.6|37304.6|1
1739220800000|2025-02-10 20:53:20|37317.1|37302.1|37319.6|37304.6|37319.6|37304.6|37317.1|37302.1|0
1739220840000|2025-02-10 20:54:00|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|37322.1|37307.1|0
1739220850000|2025-02-10 20:54:10|37324.6|37309.6|37327.1|37312.1|37327.1|37312.1|37324.6|37309.6|1
1739220880000|2025-02-10 20:54:40|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|1
1739220890000|2025-02-10 20:54:50|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|2
1739220900000|2025-02-10 20:55:00|37327.1|37312.1|37324.6|37309.6|37329.6|37314.6|37324.6|37309.6|1
1739220910000|2025-02-10 20:55:10|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|1
1739220920000|2025-02-10 20:55:20|37329.6|37314.6|37334.6|37319.6|37334.6|37319.6|37329.6|37314.6|0
1739220930000|2025-02-10 20:55:30|37337.1|37322.1|37334.6|37319.6|37337.1|37322.1|37334.6|37319.6|5
1739220950000|2025-02-10 20:55:50|||||||||4
1739220960000|2025-02-10 20:56:00|37337.1|37322.1|37337.1|37322.1|37337.1|37322.1|37334.6|37319.6|3
1739220970000|2025-02-10 20:56:10|37339.6|37324.6|37339.6|37324.6|37342.1|37327.1|37337.1|37322.1|3
1739220980000|2025-02-10 20:56:20|37337.1|37322.1|37339.6|37324.6|37339.6|37324.6|37337.1|37322.1|0
1739220990000|2025-02-10 20:56:30|37337.1|37322.1|37339.6|37324.6|37339.6|37324.6|37337.1|37322.1|5
1739221010000|2025-02-10 20:56:50|37347.1|37332.1|37347.1|37332.1|37347.1|37332.1|37347.1|37332.1|7
1739221020000|2025-02-10 20:57:00|37344.6|37329.6|37347.1|37332.1|37352.1|37337.1|37342.1|37327.1|14
1739221030000|2025-02-10 20:57:10|37342.1|37327.1|37344.6|37329.6|37344.6|37329.6|37342.1|37327.1|1
1739221070000|2025-02-10 20:57:50|37347.1|37332.1|37342.1|37327.1|37347.1|37332.1|37339.6|37324.6|1
1739221080000|2025-02-10 20:58:00|37339.6|37324.6|37344.6|37329.6|37344.6|37329.6|37339.6|37324.6|4
1739221090000|2025-02-10 20:58:10|37347.1|37332.1|37344.6|37329.6|37347.1|37332.1|37342.1|37327.1|3
1739221100000|2025-02-10 20:58:20|37347.1|37332.1|37347.1|37332.1|37347.1|37332.1|37347.1|37332.1|4
1739221110000|2025-02-10 20:58:30|37349.6|37334.6|37349.6|37334.6|37349.6|37334.6|37349.6|37334.6|0
1739221120000|2025-02-10 20:58:40|37352.1|37337.1|37352.1|37337.1|37352.1|37337.1|37352.1|37337.1|1
1739221130000|2025-02-10 20:58:50|||||||||1
1739221140000|2025-02-10 20:59:00|37357.1|37342.1|37357.1|37342.1|37357.1|37342.1|37357.1|37342.1|3
1739221160000|2025-02-10 20:59:20|||||||||2
1739221170000|2025-02-10 20:59:30|37362.1|37347.1|37362.1|37347.1|37362.1|37347.1|37362.1|37347.1|1
1739221190000|2025-02-10 20:59:50|37359.6|37344.6|37362.1|37347.1|37362.1|37347.1|37359.6|37344.6|6
1739221200000|2025-02-10 21:00:00|37371.8|37331.8|37362.1|37322.1|37371.8|37331.8|37357.3|37317.3|0
1739221210000|2025-02-10 21:00:10|37362|37322|37352.4|37312.4|37362|37322|37352.4|37312.4|0
1739221220000|2025-02-10 21:00:20|37351|37311|37345.8|37305.8|37351|37311|37345.8|37305.8|0
1739221230000|2025-02-10 21:00:30|37344.4|37304.4|37347.9|37307.9|37349.3|37309.3|37344.4|37304.4|0
1739221250000|2025-02-10 21:00:50|37349.3|37309.3|37350.7|37310.7|37350.7|37310.7|37349.3|37309.3|0
1739221260000|2025-02-10 21:01:00|37352.1|37312.1|37355.5|37315.5|37355.5|37315.5|37352.1|37312.1|0
1739221270000|2025-02-10 21:01:10|37355.6|37315.6|37359.7|37319.7|37359.7|37319.7|37355.6|37315.6|0
1739221280000|2025-02-10 21:01:20|37359.8|37319.8|37364.6|37324.6|37364.6|37324.6|37359.7|37319.7|0
1739221290000|2025-02-10 21:01:30|37363.2|37323.2|37361.8|37321.8|37363.9|37323.9|37359.7|37319.7|0
1739221300000|2025-02-10 21:01:40|37359.7|37319.7|37359.7|37319.7|37361.8|37321.8|37359.7|37319.7|0
1739221310000|2025-02-10 21:01:50|37358.3|37318.3|37359.7|37319.7|37361.8|37321.8|37358.3|37318.3|0
1739221320000|2025-02-10 21:02:00|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.7|37319.7|0
1739221330000|2025-02-10 21:02:10|37359.7|37319.7|37361.8|37321.8|37363.2|37323.2|37359.7|37319.7|0
1739221340000|2025-02-10 21:02:20|37359.7|37319.7|37358.3|37318.3|37359.7|37319.7|37358.3|37318.3|0
1739221350000|2025-02-10 21:02:30|37358.4|37318.4|37359.7|37319.7|37359.7|37319.7|37358.4|37318.4|0
1739221360000|2025-02-10 21:02:40|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739221370000|2025-02-10 21:02:50|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|0
1739221380000|2025-02-10 21:03:00|37359.8|37319.8|37363.2|37323.2|37363.2|37323.2|37359.8|37319.8|0
1739221390000|2025-02-10 21:03:10|37363.3|37323.3|37359.7|37319.7|37364.6|37324.6|37359.7|37319.7|0
1739221400000|2025-02-10 21:03:20|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|0
1739221410000|2025-02-10 21:03:30|37356.9|37316.9|37355.5|37315.5|37356.9|37316.9|37355.5|37315.5|0
1739221420000|2025-02-10 21:03:40|37355.6|37315.6|37356.9|37316.9|37356.9|37316.9|37355.6|37315.6|0
1739221440000|2025-02-10 21:04:00|37355.5|37315.5|37355.5|37315.5|37356.9|37316.9|37355.5|37315.5|0
1739221450000|2025-02-10 21:04:10|37355.6|37315.6|37356.9|37316.9|37356.9|37316.9|37355.5|37315.5|0
1739221460000|2025-02-10 21:04:20|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|0
1739221470000|2025-02-10 21:04:30|37354.1|37314.1|37352.1|37312.1|37354.1|37314.1|37352.1|37312.1|0
1739221480000|2025-02-10 21:04:40|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739221490000|2025-02-10 21:04:50|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739221500000|2025-02-10 21:05:00|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739221520000|2025-02-10 21:05:20|37352.1|37312.1|37352.1|37312.1|37354.1|37314.1|37352.1|37312.1|0
1739221530000|2025-02-10 21:05:30|37352|37312|37352.1|37312.1|37352.1|37312.1|37350.7|37310.7|0
1739221540000|2025-02-10 21:05:40|37354.1|37314.1|37350.7|37310.7|37354.1|37314.1|37350.7|37310.7|0
1739221550000|2025-02-10 21:05:50|37350.6|37310.6|37347.9|37307.9|37350.6|37310.6|37347.9|37307.9|0
1739221560000|2025-02-10 21:06:00|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1739221580000|2025-02-10 21:06:20|37349.2|37309.2|37347.9|37307.9|37349.2|37309.2|37347.9|37307.9|0
1739221590000|2025-02-10 21:06:30|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1739221610000|2025-02-10 21:06:50|37349.2|37309.2|37347.9|37307.9|37349.2|37309.2|37347.9|37307.9|0
1739221620000|2025-02-10 21:07:00|37349.3|37309.3|37350.7|37310.7|37350.7|37310.7|37347.9|37307.9|0
1739221630000|2025-02-10 21:07:10|37350.6|37310.6|37350.7|37310.7|37352.1|37312.1|37349.3|37309.3|0
1739221640000|2025-02-10 21:07:20|37350.6|37310.6|37349.3|37309.3|37350.6|37310.6|37349.3|37309.3|0
1739221660000|2025-02-10 21:07:40|37349.2|37309.2|37347.9|37307.9|37349.2|37309.2|37347.9|37307.9|0
1739221680000|2025-02-10 21:08:00|37347.8|37307.8|37344.4|37304.4|37347.8|37307.8|37343|37303|0
1739221690000|2025-02-10 21:08:10|37343.7|37303.7|37344.4|37304.4|37344.4|37304.4|37343|37303|0
1739221720000|2025-02-10 21:08:40|37344.5|37304.5|37344.4|37304.4|37345.8|37305.8|37344.4|37304.4|0
1739221730000|2025-02-10 21:08:50|37343|37303|37343|37303|37343|37303|37343|37303|0
1739221750000|2025-02-10 21:09:10|37341.6|37301.6|37345.8|37305.8|37345.8|37305.8|37341.6|37301.6|0
1739221760000|2025-02-10 21:09:20|37344.4|37304.4|37344.4|37304.4|37344.4|37304.4|37344.4|37304.4|0
1739221800000|2025-02-10 21:10:00|37344.5|37304.5|37343|37303|37345.8|37305.8|37343|37303|0
1739221810000|2025-02-10 21:10:10|37343.1|37303.1|37344.4|37304.4|37344.4|37304.4|37343.1|37303.1|0
1739221820000|2025-02-10 21:10:20|37344.5|37304.5|37345.1|37305.1|37345.8|37305.8|37344.4|37304.4|0
1739221830000|2025-02-10 21:10:30|37345.8|37305.8|37344.4|37304.4|37345.8|37305.8|37344.4|37304.4|0
1739221850000|2025-02-10 21:10:50|37343|37303|37344.4|37304.4|37344.4|37304.4|37343|37303|0
1739221860000|2025-02-10 21:11:00|37343|37303|37343|37303|37343|37303|37343|37303|0
1739221870000|2025-02-10 21:11:10|37343.1|37303.1|37344.4|37304.4|37344.4|37304.4|37343|37303|0
1739221880000|2025-02-10 21:11:20|37343|37303|37343|37303|37344.4|37304.4|37343|37303|0
1739221900000|2025-02-10 21:11:40|37341.6|37301.6|37343|37303|37343|37303|37341.6|37301.6|0
1739221940000|2025-02-10 21:12:20|37341.6|37301.6|37341.6|37301.6|37341.6|37301.6|37341.6|37301.6|0
1739221950000|2025-02-10 21:12:30|37340.2|37300.2|37336.7|37296.7|37340.2|37300.2|37336.7|37296.7|0
1739221960000|2025-02-10 21:12:40|37336.8|37296.8|37338.1|37298.1|37338.1|37298.1|37336.7|37296.7|0
1739221970000|2025-02-10 21:12:50|37338.2|37298.2|37338.1|37298.1|37340.2|37300.2|37338.1|37298.1|0
1739222040000|2025-02-10 21:14:00|37336.7|37296.7|37338.1|37298.1|37338.1|37298.1|37336.7|37296.7|0
1739222050000|2025-02-10 21:14:10|37336.7|37296.7|37335.3|37295.3|37336.7|37296.7|37335.3|37295.3|0
1739222060000|2025-02-10 21:14:20|37335.4|37295.4|37336.7|37296.7|37336.7|37296.7|37335.3|37295.3|0
1739222070000|2025-02-10 21:14:30|37336.8|37296.8|37338.1|37298.1|37338.1|37298.1|37336.8|37296.8|0
1739222080000|2025-02-10 21:14:40|37336.7|37296.7|37338.1|37298.1|37338.1|37298.1|37336.7|37296.7|0
1739222090000|2025-02-10 21:14:50|37338.2|37298.2|37340.2|37300.2|37340.2|37300.2|37338.2|37298.2|0
1739222120000|2025-02-10 21:15:20|37340.3|37300.3|37343|37303|37344.4|37304.4|37340.3|37300.3|0
1739222130000|2025-02-10 21:15:30|37341.6|37301.6|37343|37303|37343|37303|37341.6|37301.6|0
1739222140000|2025-02-10 21:15:40|37343.1|37303.1|37344.4|37304.4|37344.4|37304.4|37343|37303|0
1739222150000|2025-02-10 21:15:50|37343|37303|37343|37303|37344.4|37304.4|37343|37303|0
1739222160000|2025-02-10 21:16:00|37343.1|37303.1|37344.4|37304.4|37344.4|37304.4|37343|37303|0
1739222170000|2025-02-10 21:16:10|37343|37303|37343|37303|37343|37303|37343|37303|0
1739222180000|2025-02-10 21:16:20|37343.1|37303.1|37344.4|37304.4|37344.4|37304.4|37343.1|37303.1|0
1739222200000|2025-02-10 21:16:40|37343|37303|37343|37303|37343|37303|37343|37303|0
1739222240000|2025-02-10 21:17:20|37341.6|37301.6|37340.2|37300.2|37341.6|37301.6|37340.2|37300.2|0
1739222250000|2025-02-10 21:17:30|37338.1|37298.1|37338.1|37298.1|37338.1|37298.1|37338.1|37298.1|0
1739222260000|2025-02-10 21:17:40|37336.7|37296.7|37338.1|37298.1|37338.1|37298.1|37336.7|37296.7|0
1739222280000|2025-02-10 21:18:00|37338.2|37298.2|37340.2|37300.2|37341.6|37301.6|37338.1|37298.1|0
1739222290000|2025-02-10 21:18:10|37340.3|37300.3|37340.2|37300.2|37341.6|37301.6|37340.2|37300.2|0
1739222300000|2025-02-10 21:18:20|37340.3|37300.3|37341.6|37301.6|37341.6|37301.6|37340.3|37300.3|0
1739222310000|2025-02-10 21:18:30|37342.3|37302.3|37343|37303|37343|37303|37342.3|37302.3|0
1739222330000|2025-02-10 21:18:50|37341.6|37301.6|37343|37303|37343|37303|37341.6|37301.6|0
1739222340000|2025-02-10 21:19:00|37341.6|37301.6|37341.6|37301.6|37341.6|37301.6|37341.6|37301.6|0
1739222370000|2025-02-10 21:19:30|37341.7|37301.7|37343|37303|37343|37303|37341.7|37301.7|0
1739222390000|2025-02-10 21:19:50|37343.1|37303.1|37345.8|37305.8|37345.8|37305.8|37343|37303|0
1739222400000|2025-02-10 21:20:00|37344.4|37304.4|37345.8|37305.8|37345.8|37305.8|37344.4|37304.4|0
1739222410000|2025-02-10 21:20:10|37345.9|37305.9|37347.9|37307.9|37347.9|37307.9|37345.9|37305.9|0
1739222420000|2025-02-10 21:20:20|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1739222430000|2025-02-10 21:20:30|37349.2|37309.2|37347.9|37307.9|37349.2|37309.2|37347.9|37307.9|0
1739222440000|2025-02-10 21:20:40|37349.3|37309.3|37347.9|37307.9|37349.3|37309.3|37347.9|37307.9|0
1739222450000|2025-02-10 21:20:50|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1739222460000|2025-02-10 21:21:00|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|0
1739222470000|2025-02-10 21:21:10|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739222520000|2025-02-10 21:22:00|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739222550000|2025-02-10 21:22:30|37354.2|37314.2|37355.5|37315.5|37355.5|37315.5|37354.2|37314.2|0
1739222570000|2025-02-10 21:22:50|37354.1|37314.1|37355.5|37315.5|37355.5|37315.5|37354.1|37314.1|0
1739222600000|2025-02-10 21:23:20|37355.6|37315.6|37356.9|37316.9|37356.9|37316.9|37355.6|37315.6|0
1739222610000|2025-02-10 21:23:30|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|0
1739222620000|2025-02-10 21:23:40|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739222630000|2025-02-10 21:23:50|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739222640000|2025-02-10 21:24:00|37352|37312|37350.7|37310.7|37352|37312|37350.7|37310.7|0
1739222660000|2025-02-10 21:24:20|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739222670000|2025-02-10 21:24:30|37352|37312|37350.7|37310.7|37352|37312|37349.3|37309.3|0
1739222710000|2025-02-10 21:25:10|37350.6|37310.6|37350|37310|37350.6|37310.6|37350|37310|0
1739222720000|2025-02-10 21:25:20|37349.9|37309.9|37349.3|37309.3|37350.7|37310.7|37349.3|37309.3|0
1739222730000|2025-02-10 21:25:30|37350|37310|37347.9|37307.9|37350|37310|37347.9|37307.9|0
1739222740000|2025-02-10 21:25:40|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|37349.3|37309.3|0
1739222760000|2025-02-10 21:26:00|37349.2|37309.2|37349.3|37309.3|37349.3|37309.3|37347.9|37307.9|0
1739222800000|2025-02-10 21:26:40|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|37349.3|37309.3|0
1739222810000|2025-02-10 21:26:50|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739222820000|2025-02-10 21:27:00|37352|37312|37350.7|37310.7|37352|37312|37350.7|37310.7|0
1739222830000|2025-02-10 21:27:10|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739222840000|2025-02-10 21:27:20|37354.1|37314.1|37352.1|37312.1|37354.1|37314.1|37352.1|37312.1|0
1739222930000|2025-02-10 21:28:50|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739222950000|2025-02-10 21:29:10|37354.2|37314.2|37355.5|37315.5|37355.5|37315.5|37354.2|37314.2|0
1739223000000|2025-02-10 21:30:00|37355.6|37315.6|37356.9|37316.9|37356.9|37316.9|37355.6|37315.6|0
1739223010000|2025-02-10 21:30:10|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|0
1739223020000|2025-02-10 21:30:20|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739223040000|2025-02-10 21:30:40|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|37352.1|37312.1|0
1739223060000|2025-02-10 21:31:00|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739223090000|2025-02-10 21:31:30|37354.2|37314.2|37355.5|37315.5|37355.5|37315.5|37354.2|37314.2|0
1739223100000|2025-02-10 21:31:40|37355.6|37315.6|37355.5|37315.5|37356.9|37316.9|37355.5|37315.5|0
1739223120000|2025-02-10 21:32:00|37355.6|37315.6|37356.3|37316.3|37356.9|37316.9|37355.5|37315.5|0
1739223130000|2025-02-10 21:32:10|37356.9|37316.9|37355.5|37315.5|37356.9|37316.9|37355.5|37315.5|0
1739223180000|2025-02-10 21:33:00|37355.6|37315.6|37355.5|37315.5|37356.9|37316.9|37355.5|37315.5|0
1739223190000|2025-02-10 21:33:10|37355.6|37315.6|37356.9|37316.9|37356.9|37316.9|37355.6|37315.6|0
1739223210000|2025-02-10 21:33:30|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|0
1739223300000|2025-02-10 21:35:00|37355.6|37315.6|37356.9|37316.9|37356.9|37316.9|37355.6|37315.6|0
1739223360000|2025-02-10 21:36:00|37355.5|37315.5|37356.9|37316.9|37356.9|37316.9|37355.5|37315.5|0
1739223370000|2025-02-10 21:36:10|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|37355.5|37315.5|0
1739223400000|2025-02-10 21:36:40|37354.8|37314.8|37355.5|37315.5|37355.5|37315.5|37354.8|37314.8|0
1739223440000|2025-02-10 21:37:20|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|37354.1|37314.1|0
1739223450000|2025-02-10 21:37:30|37354.2|37314.2|37355.5|37315.5|37355.5|37315.5|37354.2|37314.2|0
1739223480000|2025-02-10 21:38:00|37355.6|37315.6|37355.6|37315.6|37355.6|37315.6|37355.6|37315.6|0
1739223490000|2025-02-10 21:38:10|37356.9|37316.9|37359.7|37319.7|37359.7|37319.7|37356.9|37316.9|0
1739223500000|2025-02-10 21:38:20|37358.3|37318.3|37358.3|37318.3|37359|37319|37358.3|37318.3|0
1739223540000|2025-02-10 21:39:00|37357.6|37317.6|37359.7|37319.7|37359.7|37319.7|37357.6|37317.6|0
1739223550000|2025-02-10 21:39:10|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|0
1739223570000|2025-02-10 21:39:30|37358.4|37318.4|37359.7|37319.7|37359.7|37319.7|37358.4|37318.4|0
1739223590000|2025-02-10 21:39:50|37358.3|37318.3|37359.7|37319.7|37359.7|37319.7|37358.3|37318.3|0
1739223650000|2025-02-10 21:40:50|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|0
1739223790000|2025-02-10 21:43:10|37358.4|37318.4|37359.7|37319.7|37359.7|37319.7|37358.4|37318.4|0
1739223800000|2025-02-10 21:43:20|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739223890000|2025-02-10 21:44:50|37361.9|37321.9|37361.8|37321.8|37363.2|37323.2|37361.8|37321.8|0
1739223900000|2025-02-10 21:45:00|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37358.3|37318.3|0
1739223920000|2025-02-10 21:45:20|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.7|37319.7|0
1739223930000|2025-02-10 21:45:30|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|0
1739223950000|2025-02-10 21:45:50|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739223960000|2025-02-10 21:46:00|37361.9|37321.9|37363.2|37323.2|37363.2|37323.2|37361.9|37321.9|0
1739223970000|2025-02-10 21:46:10|37362.5|37322.5|37363.2|37323.2|37363.2|37323.2|37362.5|37322.5|0
1739223990000|2025-02-10 21:46:30|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|0
1739224010000|2025-02-10 21:46:50|37361.9|37321.9|37363.2|37323.2|37363.2|37323.2|37361.9|37321.9|0
1739224140000|2025-02-10 21:49:00|37361.8|37321.8|37359.7|37319.7|37361.8|37321.8|37359.7|37319.7|0
1739224160000|2025-02-10 21:49:20|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739224220000|2025-02-10 21:50:20|37362.5|37322.5|37363.2|37323.2|37363.2|37323.2|37362.5|37322.5|0
1739224260000|2025-02-10 21:51:00|37361.8|37321.8|37363.2|37323.2|37363.2|37323.2|37361.8|37321.8|0
1739224270000|2025-02-10 21:51:10|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|0
1739224280000|2025-02-10 21:51:20|37361.9|37321.9|37363.2|37323.2|37363.2|37323.2|37361.9|37321.9|0
1739224290000|2025-02-10 21:51:30|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|0
1739224350000|2025-02-10 21:52:30|37361.9|37321.9|37363.2|37323.2|37363.2|37323.2|37361.9|37321.9|0
1739224360000|2025-02-10 21:52:40|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|0
1739224380000|2025-02-10 21:53:00|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|0
1739224390000|2025-02-10 21:53:10|37359.7|37319.7|37361.8|37321.8|37361.8|37321.8|37359.7|37319.7|0
1739224410000|2025-02-10 21:53:30|37362.5|37322.5|37363.2|37323.2|37363.2|37323.2|37362.5|37322.5|0
1739224420000|2025-02-10 21:53:40|37362.5|37322.5|37361.8|37321.8|37362.5|37322.5|37361.8|37321.8|0
1739224440000|2025-02-10 21:54:00|37359.7|37319.7|37360.4|37320.4|37360.4|37320.4|37359.7|37319.7|0
1739224450000|2025-02-10 21:54:10|37360.5|37320.5|37361.8|37321.8|37361.8|37321.8|37360.5|37320.5|0
1739224470000|2025-02-10 21:54:30|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|0
1739224480000|2025-02-10 21:54:40|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|0
1739224490000|2025-02-10 21:54:50|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739224500000|2025-02-10 21:55:00|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|0
1739224560000|2025-02-10 21:56:00|37359|37319|37359|37319|37359.7|37319.7|37359|37319|0
1739224570000|2025-02-10 21:56:10|37358.3|37318.3|37359.7|37319.7|37359.7|37319.7|37358.3|37318.3|0
1739224590000|2025-02-10 21:56:30|37358.3|37318.3|37359.7|37319.7|37359.7|37319.7|37358.3|37318.3|0
1739224630000|2025-02-10 21:57:10|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739224640000|2025-02-10 21:57:20|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|0
1739224650000|2025-02-10 21:57:30|37359.8|37319.8|37359.7|37319.7|37360.4|37320.4|37359.7|37319.7|0
1739224670000|2025-02-10 21:57:50|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|0
1739224680000|2025-02-10 21:58:00|37358.4|37318.4|37359.7|37319.7|37359.7|37319.7|37358.4|37318.4|0
1739224720000|2025-02-10 21:58:40|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739224730000|2025-02-10 21:58:50|37360.4|37320.4|37361.8|37321.8|37361.8|37321.8|37360.4|37320.4|0
1739224740000|2025-02-10 21:59:00|37359.7|37319.7|37359.7|37319.7|37361.8|37321.8|37359.7|37319.7|0
1739224750000|2025-02-10 21:59:10|37359.8|37319.8|37361.8|37321.8|37361.8|37321.8|37359.8|37319.8|0
1739224790000|2025-02-10 21:59:50|37362.5|37322.5|37361.8|37321.8|37362.5|37322.5|37360.4|37320.4|0
1739225280000|2025-02-10 22:08:00|37361.1|37321.1|37361.1|37321.1|37361.1|37321.1|37361.1|37321.1|0
1739225740000|2025-02-10 22:15:40|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|37360.4|37320.4|0
1739225770000|2025-02-10 22:16:10|37360.5|37320.5|37362.5|37322.5|37362.5|37322.5|37360.5|37320.5|0
1739225800000|2025-02-10 22:16:40|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|0
1739225850000|2025-02-10 22:17:30|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|0
1739225950000|2025-02-10 22:19:10|37365.3|37325.3|37365.3|37325.3|37365.3|37325.3|37365.3|37325.3|0
1739226090000|2025-02-10 22:21:30|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|0
1739226160000|2025-02-10 22:22:40|37363.9|37323.9|37363.9|37323.9|37363.9|37323.9|37363.9|37323.9|0
1739226200000|2025-02-10 22:23:20|37364|37324|37365.3|37325.3|37365.3|37325.3|37364|37324|0
1739226470000|2025-02-10 22:27:50|37366.7|37326.7|37366.7|37326.7|37366.7|37326.7|37366.7|37326.7|0
1739226600000|2025-02-10 22:30:00|37366|37326|37366|37326|37366|37326|37366|37326|0
1739226620000|2025-02-10 22:30:20|37366.7|37326.7|37366.7|37326.7|37366.7|37326.7|37366.7|37326.7|0
1739226640000|2025-02-10 22:30:40|37366|37326|37366|37326|37366|37326|37366|37326|0
1739226760000|2025-02-10 22:32:40|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|37364.6|37324.6|0
1739227030000|2025-02-10 22:37:10|37363.9|37323.9|37363.9|37323.9|37363.9|37323.9|37363.9|37323.9|0
1739227040000|2025-02-10 22:37:20|37364|37324|37365.3|37325.3|37365.3|37325.3|37364|37324|0
1739227130000|2025-02-10 22:38:50|37366|37326|37366|37326|37366|37326|37366|37326|0
1739227260000|2025-02-10 22:41:00|37365.9|37325.9|37363.2|37323.2|37365.9|37325.9|37363.2|37323.2|0
1739227270000|2025-02-10 22:41:10|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|37361.8|37321.8|0
1739227280000|2025-02-10 22:41:20|37360.4|37320.4|37359|37319|37360.4|37320.4|37359|37319|0
1739227290000|2025-02-10 22:41:30|37358.3|37318.3|37361.1|37321.1|37361.1|37321.1|37358.3|37318.3|0
1739227300000|2025-02-10 22:41:40|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|37359.7|37319.7|0
1739227370000|2025-02-10 22:42:50|37359.8|37319.8|37361.1|37321.1|37362.5|37322.5|37359.8|37319.8|0
1739227380000|2025-02-10 22:43:00|37359.7|37319.7|37360.4|37320.4|37360.4|37320.4|37359.7|37319.7|0
1739227390000|2025-02-10 22:43:10|37360.5|37320.5|37361.1|37321.1|37363.2|37323.2|37360.5|37320.5|0
1739227530000|2025-02-10 22:45:30|37359|37319|37357.6|37317.6|37359|37319|37356.9|37316.9|0
1739227540000|2025-02-10 22:45:40|37357.7|37317.7|37358.3|37318.3|37358.3|37318.3|37357.7|37317.7|0
1739227550000|2025-02-10 22:45:50|37357.6|37317.6|37358.3|37318.3|37358.3|37318.3|37357.6|37317.6|0
1739227580000|2025-02-10 22:46:20|37355.6|37315.6|37354.9|37314.9|37355.6|37315.6|37354.9|37314.9|0
1739227590000|2025-02-10 22:46:30|37356.2|37316.2|37356.2|37316.2|37356.2|37316.2|37356.2|37316.2|0
1739227600000|2025-02-10 22:46:40|37356.3|37316.3|37356.3|37316.3|37356.3|37316.3|37356.3|37316.3|0
1739227610000|2025-02-10 22:46:50|37356.2|37316.2|37356.3|37316.3|37356.3|37316.3|37354.9|37314.9|0
1739227630000|2025-02-10 22:47:10|37356.2|37316.2|37353.5|37313.5|37356.2|37316.2|37353.5|37313.5|0
1739227660000|2025-02-10 22:47:40|37353.4|37313.4|37352.8|37312.8|37353.4|37313.4|37352.1|37312.1|0
1739227680000|2025-02-10 22:48:00|37353.5|37313.5|37352.8|37312.8|37353.5|37313.5|37352.8|37312.8|0
1739227690000|2025-02-10 22:48:10|37352.9|37312.9|37353.5|37313.5|37355.6|37315.6|37352.9|37312.9|0
1739227700000|2025-02-10 22:48:20|37353.4|37313.4|37352.8|37312.8|37353.4|37313.4|37352.8|37312.8|0
1739227720000|2025-02-10 22:48:40|37353.5|37313.5|37353.5|37313.5|37353.5|37313.5|37353.5|37313.5|0
1739227730000|2025-02-10 22:48:50|37353.6|37313.6|37357.6|37317.6|37357.6|37317.6|37353.6|37313.6|0
1739227740000|2025-02-10 22:49:00|37357|37317|37357|37317|37357|37317|37357|37317|0
1739227750000|2025-02-10 22:49:10|37356.9|37316.9|37357|37317|37357|37317|37356.9|37316.9|0
1739227760000|2025-02-10 22:49:20|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|37358.3|37318.3|0
1739227780000|2025-02-10 22:49:40|37356.9|37316.9|37356.9|37316.9|37356.9|37316.9|37356.9|37316.9|0
1739227790000|2025-02-10 22:49:50|37357|37317|37357.7|37317.7|37357.7|37317.7|37357|37317|0
1739227840000|2025-02-10 22:50:40|37358.4|37318.4|37358.4|37318.4|37359|37319|37358.4|37318.4|0
1739227850000|2025-02-10 22:50:50|37358.3|37318.3|37356.9|37316.9|37358.3|37318.3|37356.9|37316.9|0
1739227910000|2025-02-10 22:51:50|37357|37317|37357|37317|37357|37317|37357|37317|0
1739228020000|2025-02-10 22:53:40|37357.7|37317.7|37357.7|37317.7|37357.7|37317.7|37357.7|37317.7|0
1739228030000|2025-02-10 22:53:50|37357.6|37317.6|37357|37317|37357.6|37317.6|37357|37317|0
1739228100000|2025-02-10 22:55:00|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|37353.6|37313.6|0
1739228210000|2025-02-10 22:56:50|37353.7|37313.7|37354.3|37314.3|37354.3|37314.3|37353.7|37313.7|0
1739228230000|2025-02-10 22:57:10|37354.4|37314.4|37355|37315|37357.1|37317.1|37354.3|37314.3|0
1739228240000|2025-02-10 22:57:20|37354.3|37314.3|37354.3|37314.3|37354.3|37314.3|37354.3|37314.3|0
1739228250000|2025-02-10 22:57:30|37355|37315|37355|37315|37355|37315|37355|37315|0
1739228280000|2025-02-10 22:58:00|37354.3|37314.3|37354.3|37314.3|37354.3|37314.3|37354.3|37314.3|0
1739228360000|2025-02-10 22:59:20|37353.6|37313.6|37352.9|37312.9|37353.6|37313.6|37352.9|37312.9|0
1739228370000|2025-02-10 22:59:30|37353|37313|37354.3|37314.3|37354.3|37314.3|37353|37313|0
1739228390000|2025-02-10 22:59:50|37354.4|37314.4|37353.6|37313.6|37356.4|37316.4|37353.6|37313.6|0
1739228400000|2025-02-10 23:00:00|37353.5|37313.5|37330.7|37290.7|37353.5|37313.5|37329.2|37289.2|0
1739228410000|2025-02-10 23:00:10|37334.1|37294.1|37327.1|37287.1|37334.1|37294.1|37327.1|37287.1|0
1739228420000|2025-02-10 23:00:20|37327.2|37287.2|37334.1|37294.1|37334.8|37294.8|37327.2|37287.2|0
1739228430000|2025-02-10 23:00:30|37333.4|37293.4|37336.9|37296.9|37336.9|37296.9|37333.4|37293.4|0
1739228440000|2025-02-10 23:00:40|37337.6|37297.6|37335.5|37295.5|37339.7|37299.7|37335.5|37295.5|0
1739228450000|2025-02-10 23:00:50|37336.2|37296.2|37334.8|37294.8|37336.2|37296.2|37334.8|37294.8|0
1739228460000|2025-02-10 23:01:00|37334.1|37294.1|37335.5|37295.5|37337.6|37297.6|37334.1|37294.1|0
1739228470000|2025-02-10 23:01:10|37335.4|37295.4|37325|37285|37335.4|37295.4|37325|37285|0
1739228480000|2025-02-10 23:01:20|37325.1|37285.1|37325.7|37285.7|37325.7|37285.7|37319.5|37279.5|0
1739228490000|2025-02-10 23:01:30|37325.8|37285.8|37327.1|37287.1|37327.1|37287.1|37325.8|37285.8|0
1739228500000|2025-02-10 23:01:40|37326.4|37286.4|37327.1|37287.1|37327.1|37287.1|37325.7|37285.7|0
1739228510000|2025-02-10 23:01:50|37327.2|37287.2|37329.9|37289.9|37329.9|37289.9|37327.2|37287.2|0
1739228520000|2025-02-10 23:02:00|37330|37290|37330.6|37290.6|37332|37292|37329.9|37289.9|0
1739228530000|2025-02-10 23:02:10|37330.7|37290.7|37330.6|37290.6|37333.4|37293.4|37330.6|37290.6|0
1739228540000|2025-02-10 23:02:20|37330.7|37290.7|37332|37292|37332|37292|37330.6|37290.6|0
1739228550000|2025-02-10 23:02:30|37331.9|37291.9|37326.4|37286.4|37331.9|37291.9|37326.4|37286.4|0
1739228560000|2025-02-10 23:02:40|37325|37285|37328.5|37288.5|37328.5|37288.5|37325|37285|0
1739228570000|2025-02-10 23:02:50|37327.8|37287.8|37327.8|37287.8|37328.5|37288.5|37327.1|37287.1|0
1739228580000|2025-02-10 23:03:00|37327.1|37287.1|37327.1|37287.1|37327.1|37287.1|37326.4|37286.4|0
1739228590000|2025-02-10 23:03:10|37327.2|37287.2|37328.5|37288.5|37328.5|37288.5|37327.2|37287.2|0
1739228600000|2025-02-10 23:03:20|37327.1|37287.1|37327.1|37287.1|37327.1|37287.1|37327.1|37287.1|0
1739228610000|2025-02-10 23:03:30|37327.2|37287.2|37327.8|37287.8|37327.8|37287.8|37327.2|37287.2|0
1739228620000|2025-02-10 23:03:40|37327.1|37287.1|37327.1|37287.1|37328.5|37288.5|37326.4|37286.4|0
1739228630000|2025-02-10 23:03:50|37327.2|37287.2|37325.7|37285.7|37327.8|37287.8|37325.7|37285.7|0
1739228640000|2025-02-10 23:04:00|37325.8|37285.8|37326.4|37286.4|37327.1|37287.1|37325.8|37285.8|0
1739228650000|2025-02-10 23:04:10|37325.7|37285.7|37324.3|37284.3|37326.4|37286.4|37324.3|37284.3|0
1739228660000|2025-02-10 23:04:20|37324.2|37284.2|37323|37283|37324.2|37284.2|37320.9|37280.9|0
1739228670000|2025-02-10 23:04:30|37324.3|37284.3|37322.3|37282.3|37324.3|37284.3|37322.3|37282.3|0
1739228680000|2025-02-10 23:04:40|37323|37283|37322.3|37282.3|37323|37283|37322.3|37282.3|0
1739228690000|2025-02-10 23:04:50|37322.2|37282.2|37321.6|37281.6|37322.3|37282.3|37320.9|37280.9|0
1739228700000|2025-02-10 23:05:00|37320.9|37280.9|37321.6|37281.6|37322.3|37282.3|37320.9|37280.9|0
1739228710000|2025-02-10 23:05:10|37322.3|37282.3|37324.3|37284.3|37325|37285|37322.3|37282.3|0
1739228720000|2025-02-10 23:05:20|37324.4|37284.4|37323|37283|37325|37285|37322.3|37282.3|0
1739228730000|2025-02-10 23:05:30|37322.3|37282.3|37324.2|37284.2|37324.3|37284.3|37322.3|37282.3|0
1739228740000|2025-02-10 23:05:40|37319.5|37279.5|37316.7|37276.7|37319.5|37279.5|37314.6|37274.6|0
1739228750000|2025-02-10 23:05:50|37315.3|37275.3|37318.1|37278.1|37318.8|37278.8|37314.6|37274.6|0
1739228760000|2025-02-10 23:06:00|37318|37278|37316.7|37276.7|37318|37278|37316.7|37276.7|0
1739228770000|2025-02-10 23:06:10|37318.1|37278.1|37316.7|37276.7|37318.1|37278.1|37316.7|37276.7|0
1739228780000|2025-02-10 23:06:20|37317.4|37277.4|37318.1|37278.1|37318.1|37278.1|37316.7|37276.7|0
1739228790000|2025-02-10 23:06:30|37318.8|37278.8|37319.5|37279.5|37319.5|37279.5|37318.1|37278.1|0
1739228800000|2025-02-10 23:06:40|37320.2|37280.2|37320.2|37280.2|37320.9|37280.9|37320.2|37280.2|0
1739228810000|2025-02-10 23:06:50|37319.5|37279.5|37320.9|37280.9|37320.9|37280.9|37319.5|37279.5|0
1739228820000|2025-02-10 23:07:00|37321|37281|37322.3|37282.3|37323|37283|37321|37281|0
1739228830000|2025-02-10 23:07:10|37322.4|37282.4|37324.3|37284.3|37325.7|37285.7|37322.4|37282.4|0
1739228840000|2025-02-10 23:07:20|37324.4|37284.4|37320.9|37280.9|37325.7|37285.7|37320.9|37280.9|0
1739228850000|2025-02-10 23:07:30|37321.6|37281.6|37320.9|37280.9|37321.6|37281.6|37320.9|37280.9|0
1739228870000|2025-02-10 23:07:50|37320.2|37280.2|37320.9|37280.9|37320.9|37280.9|37319.5|37279.5|0
1739228880000|2025-02-10 23:08:00|37320.2|37280.2|37319.5|37279.5|37320.9|37280.9|37319.5|37279.5|0
1739228890000|2025-02-10 23:08:10|37320.2|37280.2|37318.1|37278.1|37320.2|37280.2|37318.1|37278.1|0
1739228900000|2025-02-10 23:08:20|37317.4|37277.4|37306.9|37266.9|37317.4|37277.4|37306.9|37266.9|0
1739228910000|2025-02-10 23:08:30|37306.2|37266.2|37305.5|37265.5|37307.6|37267.6|37305.5|37265.5|0
1739228920000|2025-02-10 23:08:40|37305.6|37265.6|37308.3|37268.3|37308.3|37268.3|37305.5|37265.5|0
1739228930000|2025-02-10 23:08:50|37307.6|37267.6|37305.5|37265.5|37308.3|37268.3|37305.5|37265.5|0
1739228940000|2025-02-10 23:09:00|37305.6|37265.6|37310.4|37270.4|37310.4|37270.4|37305.6|37265.6|0
1739228950000|2025-02-10 23:09:10|37309.7|37269.7|37307|37267|37311.8|37271.8|37306.9|37266.9|0
1739228960000|2025-02-10 23:09:20|37308.3|37268.3|37311.8|37271.8|37311.8|37271.8|37308.3|37268.3|0
1739228970000|2025-02-10 23:09:30|37311.9|37271.9|37313.2|37273.2|37314.6|37274.6|37311.9|37271.9|0
1739228980000|2025-02-10 23:09:40|37313.3|37273.3|37314.6|37274.6|37314.6|37274.6|37313.3|37273.3|0
1739228990000|2025-02-10 23:09:50|37313.2|37273.2|37314.6|37274.6|37314.6|37274.6|37313.2|37273.2|0
1739229000000|2025-02-10 23:10:00|37313.2|37273.2|37311.8|37271.8|37313.2|37273.2|37311.8|37271.8|0
1739229020000|2025-02-10 23:10:20|37311.1|37271.1|37312.5|37272.5|37312.5|37272.5|37310.4|37270.4|0
1739229030000|2025-02-10 23:10:30|37313.2|37273.2|37311.8|37271.8|37313.2|37273.2|37311.8|37271.8|0
1739229040000|2025-02-10 23:10:40|37311.9|37271.9|37318.1|37278.1|37318.1|37278.1|37311.9|37271.9|0
1739229050000|2025-02-10 23:10:50|37317.4|37277.4|37316.7|37276.7|37317.4|37277.4|37316.7|37276.7|0
1739229060000|2025-02-10 23:11:00|37315.3|37275.3|37314.6|37274.6|37315.3|37275.3|37314.6|37274.6|0
1739229070000|2025-02-10 23:11:10|37313.9|37273.9|37311.8|37271.8|37313.9|37273.9|37311.8|37271.8|0
1739229080000|2025-02-10 23:11:20|37310.4|37270.4|37296.5|37256.5|37310.4|37270.4|37295.1|37255.1|0
1739229090000|2025-02-10 23:11:30|37297.2|37257.2|37300|37260|37300.7|37260.7|37295.8|37255.8|0
1739229100000|2025-02-10 23:11:40|37300.7|37260.7|37302.8|37262.8|37303.4|37263.4|37300.7|37260.7|0
1739229110000|2025-02-10 23:11:50|37303.4|37263.4|37303.4|37263.4|37304.1|37264.1|37302.8|37262.8|0
1739229120000|2025-02-10 23:12:00|37302.8|37262.8|37300|37260|37303.4|37263.4|37298.6|37258.6|0
1739229130000|2025-02-10 23:12:10|37299.3|37259.3|37307.6|37267.6|37307.6|37267.6|37299.3|37259.3|0
1739229140000|2025-02-10 23:12:20|37307.7|37267.7|37304.1|37264.1|37308.3|37268.3|37304.1|37264.1|0
1739229150000|2025-02-10 23:12:30|37302.8|37262.8|37302.8|37262.8|37302.8|37262.8|37302.8|37262.8|0
1739229160000|2025-02-10 23:12:40|37302.9|37262.9|37308.3|37268.3|37308.3|37268.3|37302.9|37262.9|0
1739229170000|2025-02-10 23:12:50|37307.6|37267.6|37309.7|37269.7|37310.4|37270.4|37307.6|37267.6|0
1739229180000|2025-02-10 23:13:00|37308.3|37268.3|37308.3|37268.3|37310.4|37270.4|37308.3|37268.3|0
1739229190000|2025-02-10 23:13:10|37308.4|37268.4|37307.6|37267.6|37309.7|37269.7|37306.9|37266.9|0
1739229200000|2025-02-10 23:13:20|37306.9|37266.9|37307.6|37267.6|37307.6|37267.6|37305.5|37265.5|0
1739229210000|2025-02-10 23:13:30|37306.9|37266.9|37300.7|37260.7|37307.6|37267.6|37300.7|37260.7|0
1739229220000|2025-02-10 23:13:40|37300.8|37260.8|37304.1|37264.1|37304.1|37264.1|37300.8|37260.8|0
1739229230000|2025-02-10 23:13:50|37303.4|37263.4|37305.5|37265.5|37305.5|37265.5|37302.8|37262.8|0
1739229240000|2025-02-10 23:14:00|37304.8|37264.8|37303.4|37263.4|37305.5|37265.5|37303.4|37263.4|0
1739229250000|2025-02-10 23:14:10|37303.5|37263.5|37302.8|37262.8|37305.5|37265.5|37300.7|37260.7|0
1739229270000|2025-02-10 23:14:30|37302.9|37262.9|37305.5|37265.5|37305.5|37265.5|37302.9|37262.9|0
1739229280000|2025-02-10 23:14:40|37305.6|37265.6|37307.6|37267.6|37307.6|37267.6|37305.5|37265.5|0
1739229290000|2025-02-10 23:14:50|37307.5|37267.5|37307|37267|37307.5|37267.5|37304.1|37264.1|0
1739229300000|2025-02-10 23:15:00|37308.3|37268.3|37306.9|37266.9|37311.8|37271.8|37305.5|37265.5|0
1739229310000|2025-02-10 23:15:10|37306.2|37266.2|37306.9|37266.9|37306.9|37266.9|37306.2|37266.2|0
1739229320000|2025-02-10 23:15:20|37307|37267|37308.3|37268.3|37308.3|37268.3|37307|37267|0
1739229330000|2025-02-10 23:15:30|37308.4|37268.4|37307.6|37267.6|37309.7|37269.7|37307.6|37267.6|0
1739229340000|2025-02-10 23:15:40|37306.9|37266.9|37305.5|37265.5|37306.9|37266.9|37305.5|37265.5|0
1739229350000|2025-02-10 23:15:50|37305.6|37265.6|37306.9|37266.9|37306.9|37266.9|37305.6|37265.6|0
1739229360000|2025-02-10 23:16:00|37307|37267|37308.3|37268.3|37308.3|37268.3|37307|37267|0
1739229370000|2025-02-10 23:16:10|37306.9|37266.9|37302.8|37262.8|37308.3|37268.3|37302.8|37262.8|0
1739229380000|2025-02-10 23:16:20|37303.4|37263.4|37304.1|37264.1|37304.1|37264.1|37303.4|37263.4|0
1739229390000|2025-02-10 23:16:30|37303.4|37263.4|37302.8|37262.8|37304.1|37264.1|37302.8|37262.8|0
1739229400000|2025-02-10 23:16:40|37304.8|37264.8|37304.1|37264.1|37304.8|37264.8|37304.1|37264.1|0
1739229410000|2025-02-10 23:16:50|37303.4|37263.4|37302.8|37262.8|37303.4|37263.4|37302.8|37262.8|0
1739229420000|2025-02-10 23:17:00|37304.1|37264.1|37304.1|37264.1|37304.1|37264.1|37304.1|37264.1|0
1739229440000|2025-02-10 23:17:20|37300.7|37260.7|37301.4|37261.4|37302.8|37262.8|37300.7|37260.7|0
1739229450000|2025-02-10 23:17:30|37300.7|37260.7|37299.3|37259.3|37300.7|37260.7|37299.3|37259.3|0
1739229460000|2025-02-10 23:17:40|37300|37260|37297.9|37257.9|37300|37260|37297.9|37257.9|0
1739229470000|2025-02-10 23:17:50|37299.3|37259.3|37297.9|37257.9|37299.3|37259.3|37297.9|37257.9|0
1739229480000|2025-02-10 23:18:00|37299.3|37259.3|37296.5|37256.5|37299.3|37259.3|37295.1|37255.1|0
1739229490000|2025-02-10 23:18:10|37297.2|37257.2|37296.5|37256.5|37297.2|37257.2|37296.5|37256.5|0
1739229500000|2025-02-10 23:18:20|37296.4|37256.4|37295.1|37255.1|37296.4|37256.4|37293|37253|0
1739229510000|2025-02-10 23:18:30|37295|37255|37293|37253|37295|37255|37293|37253|0
1739229530000|2025-02-10 23:18:50|37293.1|37253.1|37293|37253|37296.5|37256.5|37293|37253|0
1739229550000|2025-02-10 23:19:10|37293.1|37253.1|37295.8|37255.8|37295.8|37255.8|37293.1|37253.1|0
1739229560000|2025-02-10 23:19:20|37295.9|37255.9|37297.9|37257.9|37297.9|37257.9|37295.9|37255.9|0
1739229570000|2025-02-10 23:19:30|37297.8|37257.8|37295.1|37255.1|37297.8|37257.8|37295.1|37255.1|0
1739229600000|2025-02-10 23:20:00|37296.5|37256.5|37296.5|37256.5|37296.5|37256.5|37296.5|37256.5|0
1739229610000|2025-02-10 23:20:10|37295.8|37255.8|37295.1|37255.1|37295.8|37255.8|37295.1|37255.1|0
1739229620000|2025-02-10 23:20:20|37296.5|37256.5|37296.5|37256.5|37296.5|37256.5|37295.1|37255.1|0
1739229630000|2025-02-10 23:20:30|37297.9|37257.9|37297.9|37257.9|37299.3|37259.3|37297.9|37257.9|0
1739229640000|2025-02-10 23:20:40|37297.8|37257.8|37295.1|37255.1|37297.8|37257.8|37295.1|37255.1|0
1739229650000|2025-02-10 23:20:50|37293.7|37253.7|37295.1|37255.1|37295.8|37255.8|37293.7|37253.7|0
1739229660000|2025-02-10 23:21:00|37295|37255|37295.1|37255.1|37295.1|37255.1|37293|37253|0
1739229680000|2025-02-10 23:21:20|37296.5|37256.5|37296.5|37256.5|37296.5|37256.5|37296.5|37256.5|0
1739229690000|2025-02-10 23:21:30|37297.9|37257.9|37297.9|37257.9|37297.9|37257.9|37296.5|37256.5|0
1739229700000|2025-02-10 23:21:40|37297.2|37257.2|37297.9|37257.9|37297.9|37257.9|37297.2|37257.2|0
1739229720000|2025-02-10 23:22:00|37297.8|37257.8|37297.9|37257.9|37297.9|37257.9|37296.5|37256.5|0
1739229730000|2025-02-10 23:22:10|37297.2|37257.2|37296.5|37256.5|37297.2|37257.2|37296.5|37256.5|0
1739229740000|2025-02-10 23:22:20|37296.4|37256.4|37295.1|37255.1|37296.4|37256.4|37295.1|37255.1|0
1739229750000|2025-02-10 23:22:30|37295|37255|37291.6|37251.6|37295|37255|37291.6|37251.6|0
1739229760000|2025-02-10 23:22:40|37291.7|37251.7|37291.6|37251.6|37293|37253|37291.6|37251.6|0
1739229770000|2025-02-10 23:22:50|37291.7|37251.7|37293|37253|37293|37253|37291.7|37251.7|0
1739229780000|2025-02-10 23:23:00|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|0
1739229790000|2025-02-10 23:23:10|37291.7|37251.7|37293|37253|37293.7|37253.7|37291.7|37251.7|0
1739229800000|2025-02-10 23:23:20|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|0
1739229820000|2025-02-10 23:23:40|37291.7|37251.7|37293|37253|37293|37253|37291.7|37251.7|0
1739229830000|2025-02-10 23:23:50|37291.6|37251.6|37291.6|37251.6|37293|37253|37291.6|37251.6|0
1739229860000|2025-02-10 23:24:20|37291.7|37251.7|37293|37253|37293|37253|37291.7|37251.7|0
1739229870000|2025-02-10 23:24:30|37292.3|37252.3|37292.3|37252.3|37293|37253|37292.3|37252.3|0
1739229880000|2025-02-10 23:24:40|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|0
1739229910000|2025-02-10 23:25:10|37291.4|37251.4|37285.3|37245.3|37291.4|37251.4|37285.3|37245.3|0
1739229920000|2025-02-10 23:25:20|37285.2|37245.2|37279.8|37239.8|37285.2|37245.2|37279.8|37239.8|0
1739229930000|2025-02-10 23:25:30|37281.2|37241.2|37281.2|37241.2|37282.6|37242.6|37281.2|37241.2|0
1739229940000|2025-02-10 23:25:40|37281.1|37241.1|37274.9|37234.9|37281.2|37241.2|37274.9|37234.9|0
1739229950000|2025-02-10 23:25:50|37274.8|37234.8|37273.5|37233.5|37276.3|37236.3|37271.4|37231.4|0
1739229960000|2025-02-10 23:26:00|37273.4|37233.4|37268.6|37228.6|37273.5|37233.5|37265.8|37225.8|0
1739229970000|2025-02-10 23:26:10|37268.7|37228.7|37270|37230|37271.4|37231.4|37268.6|37228.6|0
1739229980000|2025-02-10 23:26:20|37268.6|37228.6|37270|37230|37271.4|37231.4|37268.6|37228.6|0
1739229990000|2025-02-10 23:26:30|37268.6|37228.6|37268.6|37228.6|37270.7|37230.7|37268.6|37228.6|0
1739230000000|2025-02-10 23:26:40|37267.2|37227.2|37268.6|37228.6|37268.6|37228.6|37267.2|37227.2|0
1739230010000|2025-02-10 23:26:50|37268.7|37228.7|37268.6|37228.6|37270|37230|37268.6|37228.6|0
1739230020000|2025-02-10 23:27:00|37268.7|37228.7|37270|37230|37270|37230|37268.6|37228.6|0
1739230030000|2025-02-10 23:27:10|37270.1|37230.1|37276.2|37236.2|37276.3|37236.3|37270.1|37230.1|0
1739230040000|2025-02-10 23:27:20|37274.9|37234.9|37277|37237|37277.7|37237.7|37274.9|37234.9|0
1739230050000|2025-02-10 23:27:30|37277.7|37237.7|37279.8|37239.8|37280.5|37240.5|37277.7|37237.7|0
1739230060000|2025-02-10 23:27:40|37281.2|37241.2|37278.4|37238.4|37281.2|37241.2|37277.7|37237.7|0
1739230070000|2025-02-10 23:27:50|37277.7|37237.7|37277.7|37237.7|37279.8|37239.8|37277.7|37237.7|0
1739230080000|2025-02-10 23:28:00|37277.6|37237.6|37276.3|37236.3|37277.6|37237.6|37275.6|37235.6|0
1739230090000|2025-02-10 23:28:10|37277.7|37237.7|37280.5|37240.5|37280.5|37240.5|37277.7|37237.7|0
1739230100000|2025-02-10 23:28:20|37280.4|37240.4|37280.5|37240.5|37280.5|37240.5|37279.8|37239.8|0
1739230110000|2025-02-10 23:28:30|37281.2|37241.2|37282.6|37242.6|37284|37244|37281.2|37241.2|0
1739230120000|2025-02-10 23:28:40|37284|37244|37284|37244|37284|37244|37284|37244|0
1739230140000|2025-02-10 23:29:00|37285.3|37245.3|37285.3|37245.3|37285.3|37245.3|37285.3|37245.3|0
1739230150000|2025-02-10 23:29:10|37284|37244|37281.2|37241.2|37284|37244|37281.2|37241.2|0
1739230160000|2025-02-10 23:29:20|37281.9|37241.9|37282.6|37242.6|37282.6|37242.6|37281.9|37241.9|0
1739230170000|2025-02-10 23:29:30|37282.5|37242.5|37281.2|37241.2|37282.5|37242.5|37279.8|37239.8|0
1739230180000|2025-02-10 23:29:40|37281.9|37241.9|37284|37244|37284|37244|37281.9|37241.9|0
1739230190000|2025-02-10 23:29:50|37283.9|37243.9|37282.6|37242.6|37284|37244|37282.6|37242.6|0
1739230200000|2025-02-10 23:30:00|37283.3|37243.3|37288.8|37248.8|37288.8|37248.8|37282.6|37242.6|0
1739230210000|2025-02-10 23:30:10|37288.7|37248.7|37287.4|37247.4|37288.7|37248.7|37285.3|37245.3|0
1739230220000|2025-02-10 23:30:20|37285.3|37245.3|37287.4|37247.4|37287.4|37247.4|37285.3|37245.3|0
1739230230000|2025-02-10 23:30:30|37286|37246|37288.8|37248.8|37288.8|37248.8|37285.3|37245.3|0
1739230240000|2025-02-10 23:30:40|37289.5|37249.5|37290.2|37250.2|37290.2|37250.2|37289.5|37249.5|0
1739230250000|2025-02-10 23:30:50|37288.8|37248.8|37291.6|37251.6|37291.6|37251.6|37288.8|37248.8|0
1739230260000|2025-02-10 23:31:00|37290.2|37250.2|37289.5|37249.5|37290.2|37250.2|37288.8|37248.8|0
1739230270000|2025-02-10 23:31:10|37288.8|37248.8|37287.4|37247.4|37288.8|37248.8|37287.4|37247.4|0
1739230280000|2025-02-10 23:31:20|37287.5|37247.5|37287.4|37247.4|37288.8|37248.8|37287.4|37247.4|0
1739230290000|2025-02-10 23:31:30|37285.3|37245.3|37283.3|37243.3|37285.3|37245.3|37283.3|37243.3|0
1739230300000|2025-02-10 23:31:40|37283.2|37243.2|37284|37244|37284|37244|37282.6|37242.6|0
1739230310000|2025-02-10 23:31:50|37283.9|37243.9|37284|37244|37284|37244|37283.3|37243.3|0
1739230320000|2025-02-10 23:32:00|37285.3|37245.3|37287.4|37247.4|37287.4|37247.4|37285.3|37245.3|0
1739230340000|2025-02-10 23:32:20|37285.3|37245.3|37285.3|37245.3|37286|37246|37285.3|37245.3|0
1739230360000|2025-02-10 23:32:40|37285.4|37245.4|37287.4|37247.4|37287.4|37247.4|37285.4|37245.4|0
1739230380000|2025-02-10 23:33:00|37285.3|37245.3|37285.3|37245.3|37285.3|37245.3|37285.3|37245.3|0
1739230390000|2025-02-10 23:33:10|37284|37244|37284|37244|37284|37244|37284|37244|0
1739230400000|2025-02-10 23:33:20|37285.3|37245.3|37285.3|37245.3|37286|37246|37284.6|37244.6|0
1739230420000|2025-02-10 23:33:40|37284|37244|37284|37244|37284|37244|37284|37244|0
1739230440000|2025-02-10 23:34:00|37285.3|37245.3|37287.4|37247.4|37287.4|37247.4|37285.3|37245.3|0
1739230460000|2025-02-10 23:34:20|37287.3|37247.3|37285.3|37245.3|37287.3|37247.3|37284|37244|0
1739230490000|2025-02-10 23:34:50|37285.4|37245.4|37288.8|37248.8|37288.8|37248.8|37285.4|37245.4|0
1739230530000|2025-02-10 23:35:30|37288.7|37248.7|37287.4|37247.4|37288.7|37248.7|37286|37246|0
1739230540000|2025-02-10 23:35:40|37287.5|37247.5|37287.4|37247.4|37288.8|37248.8|37287.4|37247.4|0
1739230550000|2025-02-10 23:35:50|37287.5|37247.5|37288.8|37248.8|37288.8|37248.8|37287.4|37247.4|0
1739230560000|2025-02-10 23:36:00|37288.1|37248.1|37290.2|37250.2|37290.2|37250.2|37288.1|37248.1|0
1739230570000|2025-02-10 23:36:10|37290.3|37250.3|37291.6|37251.6|37291.6|37251.6|37290.3|37250.3|0
1739230580000|2025-02-10 23:36:20|37291.7|37251.7|37295.1|37255.1|37295.1|37255.1|37291.7|37251.7|0
1739230590000|2025-02-10 23:36:30|37295.8|37255.8|37297.9|37257.9|37297.9|37257.9|37295.8|37255.8|0
1739230600000|2025-02-10 23:36:40|37297.8|37257.8|37297.9|37257.9|37297.9|37257.9|37296.5|37256.5|0
1739230610000|2025-02-10 23:36:50|37297.8|37257.8|37295.1|37255.1|37297.8|37257.8|37295.1|37255.1|0
1739230630000|2025-02-10 23:37:10|37295.2|37255.2|37293|37253|37297.9|37257.9|37293|37253|0
1739230640000|2025-02-10 23:37:20|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|37291.6|37251.6|0
1739230660000|2025-02-10 23:37:40|37290.9|37250.9|37290.2|37250.2|37290.9|37250.9|37290.2|37250.2|0
1739230670000|2025-02-10 23:37:50|37288.8|37248.8|37291.6|37251.6|37291.6|37251.6|37288.8|37248.8|0
1739230680000|2025-02-10 23:38:00|37290.9|37250.9|37292.3|37252.3|37293|37253|37290.9|37250.9|0
1739230690000|2025-02-10 23:38:10|37293|37253|37293|37253|37293|37253|37292.3|37252.3|0
1739230700000|2025-02-10 23:38:20|37292.3|37252.3|37291.6|37251.6|37293|37253|37291.6|37251.6|0
1739230710000|2025-02-10 23:38:30|37291.7|37251.7|37295.8|37255.8|37295.8|37255.8|37291.7|37251.7|0
1739230720000|2025-02-10 23:38:40|37296.5|37256.5|37296.9|37256.9|37296.9|37256.9|37295.1|37255.1|0
1739230750000|2025-02-10 23:39:10|37297|37257|37296.9|37256.9|37298.3|37258.3|37296.9|37256.9|0
1739230770000|2025-02-10 23:39:30|37296.2|37256.2|37296.9|37256.9|37296.9|37256.9|37295.5|37255.5|0
1739230780000|2025-02-10 23:39:40|37297|37257|37298.3|37258.3|37298.3|37258.3|37297|37257|0
1739230790000|2025-02-10 23:39:50|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|0
1739230800000|2025-02-10 23:40:00|37295.5|37255.5|37294.1|37254.1|37295.5|37255.5|37294.1|37254.1|0
1739230810000|2025-02-10 23:40:10|37294.2|37254.2|37295.5|37255.5|37295.5|37255.5|37294.2|37254.2|0
1739230820000|2025-02-10 23:40:20|37293.4|37253.4|37292|37252|37293.4|37253.4|37292|37252|0
1739230830000|2025-02-10 23:40:30|37291.3|37251.3|37292|37252|37292|37252|37290.6|37250.6|0
1739230850000|2025-02-10 23:40:50|37290.6|37250.6|37290.6|37250.6|37290.6|37250.6|37290.6|37250.6|0
1739230860000|2025-02-10 23:41:00|37290.7|37250.7|37292|37252|37292|37252|37290.7|37250.7|0
1739230880000|2025-02-10 23:41:20|37290.6|37250.6|37292|37252|37292|37252|37290.6|37250.6|0
1739230890000|2025-02-10 23:41:30|37292.1|37252.1|37292.1|37252.1|37292.1|37252.1|37292.1|37252.1|0
1739230900000|2025-02-10 23:41:40|37293.4|37253.4|37293.4|37253.4|37294.1|37254.1|37293.4|37253.4|0
1739230910000|2025-02-10 23:41:50|37292|37252|37293.4|37253.4|37293.4|37253.4|37292|37252|0
1739230920000|2025-02-10 23:42:00|37293.5|37253.5|37293.4|37253.4|37295.5|37255.5|37293.4|37253.4|0
1739230940000|2025-02-10 23:42:20|37293.5|37253.5|37294.1|37254.1|37295.5|37255.5|37293.4|37253.4|0
1739230950000|2025-02-10 23:42:30|37294.2|37254.2|37295.5|37255.5|37295.5|37255.5|37294.2|37254.2|0
1739230960000|2025-02-10 23:42:40|37294.1|37254.1|37295.5|37255.5|37295.5|37255.5|37294.1|37254.1|0
1739230970000|2025-02-10 23:42:50|37294.1|37254.1|37290.6|37250.6|37294.1|37254.1|37287.8|37247.8|0
1739230980000|2025-02-10 23:43:00|37289.2|37249.2|37290.6|37250.6|37290.6|37250.6|37289.2|37249.2|0
1739230990000|2025-02-10 23:43:10|37290.7|37250.7|37290.6|37250.6|37291.3|37251.3|37290.6|37250.6|0
1739231000000|2025-02-10 23:43:20|37290.7|37250.7|37290.6|37250.6|37291.3|37251.3|37290.6|37250.6|0
1739231010000|2025-02-10 23:43:30|37290.7|37250.7|37289.2|37249.2|37292|37252|37289.2|37249.2|0
1739231030000|2025-02-10 23:43:50|37287.8|37247.8|37285.8|37245.8|37287.8|37247.8|37285.8|37245.8|0
1739231050000|2025-02-10 23:44:10|37287.8|37247.8|37289.2|37249.2|37289.2|37249.2|37287.8|37247.8|0
1739231060000|2025-02-10 23:44:20|37289.3|37249.3|37283.7|37243.7|37289.9|37249.9|37283|37243|0
1739231070000|2025-02-10 23:44:30|37284.4|37244.4|37284.4|37244.4|37284.4|37244.4|37284.4|37244.4|0
1739231080000|2025-02-10 23:44:40|37285.1|37245.1|37285.8|37245.8|37285.8|37245.8|37285.1|37245.1|0
1739231100000|2025-02-10 23:45:00|37285.9|37245.9|37288.5|37248.5|37289.2|37249.2|37285.9|37245.9|0
1739231110000|2025-02-10 23:45:10|37287.8|37247.8|37287.8|37247.8|37288.5|37248.5|37287.8|37247.8|0
1739231130000|2025-02-10 23:45:30|37287.9|37247.9|37287.8|37247.8|37289.2|37249.2|37286.5|37246.5|0
1739231140000|2025-02-10 23:45:40|37287.9|37247.9|37292|37252|37292|37252|37287.8|37247.8|0
1739231150000|2025-02-10 23:45:50|37290.6|37250.6|37290.6|37250.6|37290.6|37250.6|37290.6|37250.6|0
1739231160000|2025-02-10 23:46:00|37290.7|37250.7|37289.2|37249.2|37291.3|37251.3|37289.2|37249.2|0
1739231180000|2025-02-10 23:46:20|37289.3|37249.3|37290.6|37250.6|37291.3|37251.3|37289.3|37249.3|0
1739231190000|2025-02-10 23:46:30|37289.9|37249.9|37288.5|37248.5|37290.6|37250.6|37288.5|37248.5|0
1739231200000|2025-02-10 23:46:40|37288.6|37248.6|37289.2|37249.2|37289.2|37249.2|37288.6|37248.6|0
1739231210000|2025-02-10 23:46:50|37289.3|37249.3|37285.8|37245.8|37289.9|37249.9|37285.8|37245.8|0
1739231220000|2025-02-10 23:47:00|37285.7|37245.7|37284.4|37244.4|37285.7|37245.7|37284.4|37244.4|0
1739231230000|2025-02-10 23:47:10|37285.8|37245.8|37285.8|37245.8|37285.8|37245.8|37285.8|37245.8|0
1739231240000|2025-02-10 23:47:20|37286.5|37246.5|37287.8|37247.8|37288.5|37248.5|37286.5|37246.5|0
1739231250000|2025-02-10 23:47:30|37287.9|37247.9|37289.2|37249.2|37289.2|37249.2|37287.9|37247.9|0
1739231260000|2025-02-10 23:47:40|37287.8|37247.8|37287.8|37247.8|37288.5|37248.5|37287.8|37247.8|0
1739231270000|2025-02-10 23:47:50|37287.9|37247.9|37289.9|37249.9|37290.6|37250.6|37287.9|37247.9|0
1739231280000|2025-02-10 23:48:00|37289.2|37249.2|37290.6|37250.6|37290.6|37250.6|37289.2|37249.2|0
1739231290000|2025-02-10 23:48:10|37290.7|37250.7|37293.4|37253.4|37293.4|37253.4|37290.7|37250.7|0
1739231300000|2025-02-10 23:48:20|37292.7|37252.7|37292|37252|37293.4|37253.4|37292|37252|0
1739231310000|2025-02-10 23:48:30|37291.3|37251.3|37292|37252|37292.7|37252.7|37290.6|37250.6|0
1739231320000|2025-02-10 23:48:40|37290.6|37250.6|37290.6|37250.6|37291.3|37251.3|37290.6|37250.6|0
1739231330000|2025-02-10 23:48:50|37290.7|37250.7|37292|37252|37292|37252|37290.7|37250.7|0
1739231340000|2025-02-10 23:49:00|37292.1|37252.1|37291.3|37251.3|37292.7|37252.7|37290.6|37250.6|0
1739231350000|2025-02-10 23:49:10|37291.4|37251.4|37290.6|37250.6|37292|37252|37290.6|37250.6|0
1739231360000|2025-02-10 23:49:20|37289.2|37249.2|37289.9|37249.9|37289.9|37249.9|37289.2|37249.2|0
1739231370000|2025-02-10 23:49:30|37289.2|37249.2|37289.9|37249.9|37289.9|37249.9|37289.2|37249.2|0
1739231380000|2025-02-10 23:49:40|37289.2|37249.2|37287.8|37247.8|37289.2|37249.2|37287.8|37247.8|0
1739231390000|2025-02-10 23:49:50|37287.9|37247.9|37287.8|37247.8|37288.5|37248.5|37287.8|37247.8|0
1739231400000|2025-02-10 23:50:00|37285.8|37245.8|37284.4|37244.4|37285.8|37245.8|37284.4|37244.4|0
1739231410000|2025-02-10 23:50:10|37285.1|37245.1|37285.8|37245.8|37286.5|37246.5|37285.1|37245.1|0
1739231420000|2025-02-10 23:50:20|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|37285.8|37245.8|0
1739231430000|2025-02-10 23:50:30|37286.5|37246.5|37285.8|37245.8|37286.5|37246.5|37285.8|37245.8|0
1739231440000|2025-02-10 23:50:40|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|0
1739231450000|2025-02-10 23:50:50|37286.5|37246.5|37287.8|37247.8|37287.8|37247.8|37286.5|37246.5|0
1739231460000|2025-02-10 23:51:00|37287.9|37247.9|37289.2|37249.2|37289.2|37249.2|37287.9|37247.9|0
1739231470000|2025-02-10 23:51:10|37287.8|37247.8|37290.6|37250.6|37290.6|37250.6|37287.8|37247.8|0
1739231480000|2025-02-10 23:51:20|37290.7|37250.7|37292|37252|37292|37252|37290.7|37250.7|0
1739231490000|2025-02-10 23:51:30|37292.1|37252.1|37293.4|37253.4|37293.4|37253.4|37292.1|37252.1|0
1739231500000|2025-02-10 23:51:40|37292|37252|37293.4|37253.4|37293.4|37253.4|37292|37252|0
1739231510000|2025-02-10 23:51:50|37293.5|37253.5|37293.4|37253.4|37295.5|37255.5|37293.4|37253.4|0
1739231520000|2025-02-10 23:52:00|37292.7|37252.7|37291.3|37251.3|37292.7|37252.7|37290.6|37250.6|0
1739231530000|2025-02-10 23:52:10|37291.4|37251.4|37292|37252|37292|37252|37291.4|37251.4|0
1739231540000|2025-02-10 23:52:20|37290.6|37250.6|37290.6|37250.6|37290.6|37250.6|37290.6|37250.6|0
1739231550000|2025-02-10 23:52:30|37290.7|37250.7|37293.4|37253.4|37293.4|37253.4|37290.7|37250.7|0
1739231570000|2025-02-10 23:52:50|37293.5|37253.5|37295.5|37255.5|37295.5|37255.5|37293.5|37253.5|0
1739231580000|2025-02-10 23:53:00|37293.4|37253.4|37295.5|37255.5|37295.5|37255.5|37293.4|37253.4|0
1739231590000|2025-02-10 23:53:10|37293.4|37253.4|37294.1|37254.1|37295.5|37255.5|37293.4|37253.4|0
1739231600000|2025-02-10 23:53:20|37293.4|37253.4|37291.3|37251.3|37294.1|37254.1|37291.3|37251.3|0
1739231610000|2025-02-10 23:53:30|37291.4|37251.4|37292|37252|37292|37252|37291.4|37251.4|0
1739231620000|2025-02-10 23:53:40|37292.1|37252.1|37293.4|37253.4|37293.4|37253.4|37292.1|37252.1|0
1739231630000|2025-02-10 23:53:50|37293.5|37253.5|37293.4|37253.4|37295.5|37255.5|37293.4|37253.4|0
1739231640000|2025-02-10 23:54:00|37293.5|37253.5|37293.4|37253.4|37295.5|37255.5|37293.4|37253.4|0
1739231650000|2025-02-10 23:54:10|37292|37252|37292.7|37252.7|37292.7|37252.7|37292|37252|0
1739231660000|2025-02-10 23:54:20|37292.8|37252.8|37293.4|37253.4|37293.4|37253.4|37292.8|37252.8|0
1739231670000|2025-02-10 23:54:30|37293.5|37253.5|37295.5|37255.5|37295.5|37255.5|37293.4|37253.4|0
1739231700000|2025-02-10 23:55:00|37293.4|37253.4|37293.4|37253.4|37293.4|37253.4|37293.4|37253.4|0
1739231710000|2025-02-10 23:55:10|37293.5|37253.5|37295.5|37255.5|37295.5|37255.5|37293.5|37253.5|0
1739231720000|2025-02-10 23:55:20|37294.1|37254.1|37295.5|37255.5|37295.5|37255.5|37294.1|37254.1|0
1739231730000|2025-02-10 23:55:30|37295.6|37255.6|37296.9|37256.9|37297.6|37257.6|37295.6|37255.6|0
1739231740000|2025-02-10 23:55:40|37295.5|37255.5|37295.5|37255.5|37295.5|37255.5|37295.5|37255.5|0
1739231750000|2025-02-10 23:55:50|37296.2|37256.2|37295.5|37255.5|37296.2|37256.2|37295.5|37255.5|0
1739231760000|2025-02-10 23:56:00|37296.2|37256.2|37296.9|37256.9|37296.9|37256.9|37296.2|37256.2|0
1739231770000|2025-02-10 23:56:10|37296.2|37256.2|37296.2|37256.2|37296.2|37256.2|37295.5|37255.5|0
1739231780000|2025-02-10 23:56:20|37296.9|37256.9|37295.5|37255.5|37296.9|37256.9|37295.5|37255.5|0
1739231790000|2025-02-10 23:56:30|37293.4|37253.4|37296.2|37256.2|37296.2|37256.2|37293.4|37253.4|0
1739231800000|2025-02-10 23:56:40|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|0
1739231820000|2025-02-10 23:57:00|37295.5|37255.5|37293.4|37253.4|37295.5|37255.5|37293.4|37253.4|0
1739231830000|2025-02-10 23:57:10|37293.5|37253.5|37298.3|37258.3|37298.3|37258.3|37293.5|37253.5|0
1739231840000|2025-02-10 23:57:20|37297.6|37257.6|37297.6|37257.6|37298.3|37258.3|37296.9|37256.9|0
1739231850000|2025-02-10 23:57:30|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|0
1739231870000|2025-02-10 23:57:50|37297|37257|37299.7|37259.7|37299.7|37259.7|37297|37257|0
1739231880000|2025-02-10 23:58:00|37298.3|37258.3|37298.3|37258.3|37299|37259|37298.3|37258.3|0
1739231890000|2025-02-10 23:58:10|37296.9|37256.9|37296.9|37256.9|37297.6|37257.6|37296.9|37256.9|0
1739231920000|2025-02-10 23:58:40|37297|37257|37298.3|37258.3|37298.3|37258.3|37297|37257|0
1739231930000|2025-02-10 23:58:50|37298.4|37258.4|37299.7|37259.7|37300.4|37260.4|37298.4|37258.4|0
1739231950000|2025-02-10 23:59:10|37300.4|37260.4|37298.3|37258.3|37301.1|37261.1|37298.3|37258.3|0
1739231960000|2025-02-10 23:59:20|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|37296.9|37256.9|0
1739231970000|2025-02-10 23:59:30|37297.6|37257.6|37297.6|37257.6|37297.6|37257.6|37297.6|37257.6|0
1739231990000|2025-02-10 23:59:50|37298.3|37258.3|37296.9|37256.9|37298.3|37258.3|37296.9|37256.9|0
1739232000000|2025-02-11 00:00:00|37297|37257|37296.9|37256.9|37298.3|37258.3|37295.5|37255.5|0
1739232010000|2025-02-11 00:00:10|37296.2|37256.2|37296.9|37256.9|37296.9|37256.9|37296.2|37256.2|0
1739232020000|2025-02-11 00:00:20|37295.5|37255.5|37295.5|37255.5|37295.5|37255.5|37295.5|37255.5|0
1739232030000|2025-02-11 00:00:30|37295.6|37255.6|37296.2|37256.2|37296.9|37256.9|37295.6|37255.6|0
1739232040000|2025-02-11 00:00:40|37296.9|37256.9|37295.5|37255.5|37296.9|37256.9|37295.5|37255.5|0
1739232050000|2025-02-11 00:00:50|37293.4|37253.4|37293.4|37253.4|37296.2|37256.2|37293.4|37253.4|0
1739232070000|2025-02-11 00:01:10|37292|37252|37294.1|37254.1|37294.1|37254.1|37292|37252|0
1739232080000|2025-02-11 00:01:20|37293.4|37253.4|37292|37252|37293.4|37253.4|37292|37252|0
1739232090000|2025-02-11 00:01:30|37292.1|37252.1|37293.4|37253.4|37293.4|37253.4|37292.1|37252.1|0
1739232100000|2025-02-11 00:01:40|37293.5|37253.5|37290.6|37250.6|37294.1|37254.1|37290.6|37250.6|0
1739232110000|2025-02-11 00:01:50|37290.7|37250.7|37293.4|37253.4|37295.5|37255.5|37290.7|37250.7|0
1739232120000|2025-02-11 00:02:00|37293.5|37253.5|37294.1|37254.1|37295.5|37255.5|37293.4|37253.4|0
1739232130000|2025-02-11 00:02:10|37293.4|37253.4|37293.4|37253.4|37293.4|37253.4|37293.4|37253.4|0
1739232140000|2025-02-11 00:02:20|37292.7|37252.7|37293.4|37253.4|37293.4|37253.4|37292|37252|0
1739232160000|2025-02-11 00:02:40|37292.7|37252.7|37293.4|37253.4|37294.1|37254.1|37292.7|37252.7|0
1739232170000|2025-02-11 00:02:50|37292.7|37252.7|37294.1|37254.1|37294.1|37254.1|37292.7|37252.7|0
1739232180000|2025-02-11 00:03:00|37293.4|37253.4|37292|37252|37293.4|37253.4|37292|37252|0
1739232190000|2025-02-11 00:03:10|37290.6|37250.6|37292|37252|37292|37252|37290.6|37250.6|0
1739232200000|2025-02-11 00:03:20|37292.1|37252.1|37295.5|37255.5|37295.5|37255.5|37292.1|37252.1|0
1739232210000|2025-02-11 00:03:30|37294.1|37254.1|37293.4|37253.4|37294.1|37254.1|37293.4|37253.4|0
1739232230000|2025-02-11 00:03:50|37293.5|37253.5|37293.4|37253.4|37295.5|37255.5|37293.4|37253.4|0
1739232240000|2025-02-11 00:04:00|37293.3|37253.3|37289.2|37249.2|37293.3|37253.3|37289.2|37249.2|0
1739232250000|2025-02-11 00:04:10|37289.3|37249.3|37290.6|37250.6|37290.6|37250.6|37289.3|37249.3|0
1739232260000|2025-02-11 00:04:20|37289.9|37249.9|37289.2|37249.2|37290.6|37250.6|37289.2|37249.2|0
1739232270000|2025-02-11 00:04:30|37289.3|37249.3|37289.2|37249.2|37290.6|37250.6|37289.2|37249.2|0
1739232280000|2025-02-11 00:04:40|37288.5|37248.5|37289.2|37249.2|37289.2|37249.2|37287.8|37247.8|0
1739232290000|2025-02-11 00:04:50|37287.8|37247.8|37289.2|37249.2|37289.2|37249.2|37287.8|37247.8|0
1739232300000|2025-02-11 00:05:00|37288.5|37248.5|37289.2|37249.2|37289.2|37249.2|37288.5|37248.5|0
1739232310000|2025-02-11 00:05:10|37289.3|37249.3|37292.7|37252.7|37294.1|37254.1|37289.3|37249.3|0
1739232320000|2025-02-11 00:05:20|37292.8|37252.8|37290.6|37250.6|37293.4|37253.4|37290.6|37250.6|0
1739232330000|2025-02-11 00:05:30|37289.9|37249.9|37289.2|37249.2|37289.9|37249.9|37289.2|37249.2|0
1739232340000|2025-02-11 00:05:40|37288.5|37248.5|37288.5|37248.5|37288.5|37248.5|37288.5|37248.5|0
1739232350000|2025-02-11 00:05:50|37288.6|37248.6|37289.2|37249.2|37289.2|37249.2|37288.6|37248.6|0
1739232360000|2025-02-11 00:06:00|37288.5|37248.5|37287.8|37247.8|37289.2|37249.2|37287.8|37247.8|0
1739232370000|2025-02-11 00:06:10|37285.8|37245.8|37285.8|37245.8|37287.8|37247.8|37285.8|37245.8|0
1739232380000|2025-02-11 00:06:20|37287.8|37247.8|37285.8|37245.8|37287.8|37247.8|37285.8|37245.8|0
1739232390000|2025-02-11 00:06:30|37286.5|37246.5|37287.8|37247.8|37287.8|37247.8|37286.5|37246.5|0
1739232400000|2025-02-11 00:06:40|37285.8|37245.8|37285.8|37245.8|37285.8|37245.8|37285.8|37245.8|0
1739232410000|2025-02-11 00:06:50|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|37286.5|37246.5|0
1739232420000|2025-02-11 00:07:00|37287.9|37247.9|37288.5|37248.5|37288.5|37248.5|37287.9|37247.9|0
1739232430000|2025-02-11 00:07:10|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|0
1739232440000|2025-02-11 00:07:20|37287.9|37247.9|37288.5|37248.5|37289.2|37249.2|37287.9|37247.9|0
1739232450000|2025-02-11 00:07:30|37287.8|37247.8|37284.4|37244.4|37287.8|37247.8|37284.4|37244.4|0
1739232460000|2025-02-11 00:07:40|37284.3|37244.3|37282.9|37242.9|37284.3|37244.3|37282.9|37242.9|0
1739232470000|2025-02-11 00:07:50|37282.3|37242.3|37281.6|37241.6|37283|37243|37281.6|37241.6|0
1739232480000|2025-02-11 00:08:00|37283|37243|37284.4|37244.4|37284.4|37244.4|37282.3|37242.3|0
1739232490000|2025-02-11 00:08:10|37284.3|37244.3|37284.4|37244.4|37284.4|37244.4|37282.3|37242.3|0
1739232500000|2025-02-11 00:08:20|37285.1|37245.1|37283.7|37243.7|37285.1|37245.1|37283|37243|0
1739232510000|2025-02-11 00:08:30|37283.6|37243.6|37284.4|37244.4|37284.4|37244.4|37283|37243|0
1739232520000|2025-02-11 00:08:40|37284.3|37244.3|37284.4|37244.4|37284.4|37244.4|37283|37243|0
1739232550000|2025-02-11 00:09:10|37284.3|37244.3|37283|37243|37284.3|37244.3|37283|37243|0
1739232560000|2025-02-11 00:09:20|37282.9|37242.9|37282.3|37242.3|37283|37243|37282.3|37242.3|0
1739232570000|2025-02-11 00:09:30|37283|37243|37283|37243|37283|37243|37283|37243|0
1739232580000|2025-02-11 00:09:40|37284.4|37244.4|37283|37243|37284.4|37244.4|37283|37243|0
1739232590000|2025-02-11 00:09:50|37283.7|37243.7|37283|37243|37283.7|37243.7|37283|37243|0
1739232600000|2025-02-11 00:10:00|37284.4|37244.4|37283.7|37243.7|37284.4|37244.4|37283.7|37243.7|0
1739232610000|2025-02-11 00:10:10|37283.6|37243.6|37283|37243|37283.6|37243.6|37283|37243|0
1739232620000|2025-02-11 00:10:20|37282.9|37242.9|37282.3|37242.3|37282.9|37242.9|37281.6|37241.6|0
1739232630000|2025-02-11 00:10:30|37283|37243|37284.4|37244.4|37284.4|37244.4|37283|37243|0
1739232640000|2025-02-11 00:10:40|37285.8|37245.8|37285.8|37245.8|37286.5|37246.5|37285.8|37245.8|0
1739232650000|2025-02-11 00:10:50|37286.5|37246.5|37287.8|37247.8|37287.8|37247.8|37286.5|37246.5|0
1739232660000|2025-02-11 00:11:00|37285.8|37245.8|37284.4|37244.4|37285.8|37245.8|37284.4|37244.4|0
1739232710000|2025-02-11 00:11:50|37285.8|37245.8|37285.8|37245.8|37285.8|37245.8|37285.8|37245.8|0
1739232720000|2025-02-11 00:12:00|37286.5|37246.5|37286.5|37246.5|37286.5|37246.5|37286.5|37246.5|0
1739232730000|2025-02-11 00:12:10|37286.4|37246.4|37285.8|37245.8|37286.4|37246.4|37285.8|37245.8|0
1739232760000|2025-02-11 00:12:40|37286.5|37246.5|37285.8|37245.8|37286.5|37246.5|37285.8|37245.8|0
1739232780000|2025-02-11 00:13:00|37285.7|37245.7|37284.4|37244.4|37285.7|37245.7|37284.4|37244.4|0
1739232790000|2025-02-11 00:13:10|37285.1|37245.1|37285.8|37245.8|37285.8|37245.8|37285.1|37245.1|0
1739232820000|2025-02-11 00:13:40|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|37287.8|37247.8|0
1739232840000|2025-02-11 00:14:00|37287.9|37247.9|37282.5|37242.5|37289.2|37249.2|37282.5|37242.5|0
1739232850000|2025-02-11 00:14:10|37282.4|37242.4|37281.1|37241.1|37282.4|37242.4|37281.1|37241.1|0
1739232890000|2025-02-11 00:14:50|37281|37241|37276.2|37236.2|37281|37241|37276.2|37236.2|0
1739232900000|2025-02-11 00:15:00|37276.3|37236.3|37277.7|37237.7|37279|37239|37276.3|37236.3|0
1739232910000|2025-02-11 00:15:10|37279|37239|37279|37239|37279|37239|37279|37239|0
1739232920000|2025-02-11 00:15:20|37278.3|37238.3|37279|37239|37279|37239|37278.3|37238.3|0
1739232930000|2025-02-11 00:15:30|37279.7|37239.7|37278.3|37238.3|37279.7|37239.7|37278.3|37238.3|0
1739232950000|2025-02-11 00:15:50|37291.8|37251.8|37291.1|37251.1|37291.8|37251.8|37291.1|37251.1|0
1739232960000|2025-02-11 00:16:00|37289.7|37249.7|37289.7|37249.7|37289.7|37249.7|37288.3|37248.3|0
1739232980000|2025-02-11 00:16:20|37301.9|37261.9|37301.9|37261.9|37301.9|37261.9|37301.9|37261.9|0
1739232990000|2025-02-11 00:16:30|37305.2|37265.2|37301.9|37261.9|37308.6|37268.6|37301.9|37261.9|0
1739233010000|2025-02-11 00:16:50|37301.8|37261.8|37301.9|37261.9|37301.9|37261.9|37301.8|37261.8|0
1739233020000|2025-02-11 00:17:00|37301.8|37261.8|37301.9|37261.9|37301.9|37261.9|37301.8|37261.8|0
1739233030000|2025-02-11 00:17:10|37302|37262|37302|37262|37302|37262|37302|37262|0
1739233060000|2025-02-11 00:17:40|37305.3|37265.3|37301|37261|37305.3|37265.3|37301|37261|0
1739233070000|2025-02-11 00:17:50|37300.9|37260.9|37300.9|37260.9|37300.9|37260.9|37300.9|37260.9|0
1739233080000|2025-02-11 00:18:00|37304.3|37264.3|37307.7|37267.7|37307.7|37267.7|37304.3|37264.3|0
1739233090000|2025-02-11 00:18:10|37314.4|37274.4|37314.5|37274.5|37314.5|37274.5|37314.4|37274.4|0
1739233100000|2025-02-11 00:18:20|37314.4|37274.4|37314.4|37274.4|37314.4|37274.4|37314.4|37274.4|0
1739233110000|2025-02-11 00:18:30|37307.7|37267.7|37307.6|37267.6|37307.7|37267.7|37307.6|37267.6|0
1739233120000|2025-02-11 00:18:40|37304.2|37264.2|37304.2|37264.2|37304.2|37264.2|37304.2|37264.2|0
1739233130000|2025-02-11 00:18:50|37307.6|37267.6|37304.3|37264.3|37307.6|37267.6|37304.3|37264.3|0
1739233150000|2025-02-11 00:19:10|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|37307.7|37267.7|0
1739233170000|2025-02-11 00:19:30|37314.4|37274.4|37314.4|37274.4|37314.5|37274.5|37314.4|37274.4|0
1739233200000|2025-02-11 00:20:00|37314.5|37274.5|37314.5|37274.5|37314.5|37274.5|37314.4|37274.4|0
1739233220000|2025-02-11 00:20:20|37317.9|37277.9|37317.9|37277.9|37317.9|37277.9|37317.9|37277.9|0
1739233230000|2025-02-11 00:20:30|37321.2|37281.2|37321.4|37281.4|37321.4|37281.4|37321.2|37281.2|0
1739233240000|2025-02-11 00:20:40|37321.3|37281.3|37321.3|37281.3|37321.3|37281.3|37321.3|37281.3|0
1739233250000|2025-02-11 00:20:50|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|37317.8|37277.8|0
1739233260000|2025-02-11 00:21:00|37321.1|37281.1|37321.2|37281.2|37321.2|37281.2|37321.1|37281.1|0
1739233280000|2025-02-11 00:21:20|37324.6|37284.6|37324.6|37284.6|37324.6|37284.6|37324.6|37284.6|0
1739233290000|2025-02-11 00:21:30|37327.9|37287.9|37328|37288|37328|37288|37327.9|37287.9|0
1739233300000|2025-02-11 00:21:40|37327.9|37287.9|37327.9|37287.9|37327.9|37287.9|37327.9|37287.9|0
1739233340000|2025-02-11 00:22:20|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|0
1739233350000|2025-02-11 00:22:30|37321.1|37281.1|37321.1|37281.1|37321.2|37281.2|37321.1|37281.1|0
1739233370000|2025-02-11 00:22:50|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|37321.2|37281.2|0
1739233390000|2025-02-11 00:23:10|37328|37288|37328|37288|37328|37288|37328|37288|0
1739233400000|2025-02-11 00:23:20|37327.9|37287.9|37327.9|37287.9|37327.9|37287.9|37327.9|37287.9|0
1739233410000|2025-02-11 00:23:30|37328|37288|37328|37288|37328|37288|37328|37288|0
1739233420000|2025-02-11 00:23:40|37327.9|37287.9|37327.9|37287.9|37327.9|37287.9|37327.9|37287.9|0
1739233500000|2025-02-11 00:25:00|37328|37288|37328|37288|37328|37288|37328|37288|0
1739233510000|2025-02-11 00:25:10|37327.9|37287.9|37328|37288|37328|37288|37327.9|37287.9|0
1739233520000|2025-02-11 00:25:20|37327.9|37287.9|37328|37288|37328|37288|37327.9|37287.9|0
1739233560000|2025-02-11 00:26:00|37327.9|37287.9|37334.7|37294.7|37334.7|37294.7|37327.9|37287.9|0
1739233580000|2025-02-11 00:26:20|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|37331.3|37291.3|0
1739233620000|2025-02-11 00:27:00|37331.4|37291.4|37334.9|37294.9|37334.9|37294.9|37331.4|37291.4|0
1739233630000|2025-02-11 00:27:10|37335|37295|37335|37295|37335|37295|37335|37295|0
1739233650000|2025-02-11 00:27:30|37335.1|37295.1|37335.1|37295.1|37335.1|37295.1|37335.1|37295.1|0
1739233670000|2025-02-11 00:27:50|37335.2|37295.2|37335.2|37295.2|37335.2|37295.2|37335.2|37295.2|0
1739233680000|2025-02-11 00:28:00|37335.1|37295.1|37338.6|37298.6|37338.6|37298.6|37335.1|37295.1|0
1739233690000|2025-02-11 00:28:10|37342|37302|37341.9|37301.9|37342|37302|37341.9|37301.9|0
1739233730000|2025-02-11 00:28:50|37342|37302|37341.9|37301.9|37342|37302|37341.9|37301.9|0
1739233740000|2025-02-11 00:29:00|37342|37302|37342|37302|37342|37302|37341.9|37301.9|0
1739233760000|2025-02-11 00:29:20|37342.1|37302.1|37342|37302|37342.1|37302.1|37342|37302|0
1739233770000|2025-02-11 00:29:30|37342.1|37302.1|37348.8|37308.8|37348.8|37308.8|37342.1|37302.1|0
1739233790000|2025-02-11 00:29:50|37348.7|37308.7|37345.4|37305.4|37348.8|37308.8|37345.4|37305.4|0
1739233840000|2025-02-11 00:30:40|37348.8|37308.8|37348.8|37308.8|37348.9|37308.9|37348.8|37308.8|0
1739233870000|2025-02-11 00:31:10|37345.4|37305.4|37345.5|37305.5|37345.5|37305.5|37345.4|37305.4|0
1739233880000|2025-02-11 00:31:20|37345.4|37305.4|37345.5|37305.5|37345.5|37305.5|37345.4|37305.4|0
1739233920000|2025-02-11 00:32:00|37348.9|37308.9|37345.6|37305.6|37348.9|37308.9|37345.6|37305.6|0
1739233930000|2025-02-11 00:32:10|37345.5|37305.5|37348.9|37308.9|37348.9|37308.9|37345.5|37305.5|0
1739233940000|2025-02-11 00:32:20|37349|37309|37349|37309|37349|37309|37349|37309|0
1739233970000|2025-02-11 00:32:50|37349.1|37309.1|37349.1|37309.1|37349.1|37309.1|37349|37309|0
1739233980000|2025-02-11 00:33:00|37352.5|37312.5|37349|37309|37352.5|37312.5|37349|37309|0
1739234000000|2025-02-11 00:33:20|37348.9|37308.9|37349|37309|37349|37309|37348.9|37308.9|0
1739234040000|2025-02-11 00:34:00|37352.4|37312.4|37352.5|37312.5|37352.5|37312.5|37352.4|37312.4|0
1739234050000|2025-02-11 00:34:10|37352.4|37312.4|37352.5|37312.5|37352.5|37312.5|37352.4|37312.4|0
1739234070000|2025-02-11 00:34:30|37352.4|37312.4|37352.5|37312.5|37352.5|37312.5|37352.4|37312.4|0
1739234100000|2025-02-11 00:35:00|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1739234110000|2025-02-11 00:35:10|37352.5|37312.5|37352.6|37312.6|37352.6|37312.6|37352.5|37312.5|0
1739234120000|2025-02-11 00:35:20|37352.7|37312.7|37349.2|37309.2|37352.7|37312.7|37349.2|37309.2|0
1739234130000|2025-02-11 00:35:30|37349.1|37309.1|37349.2|37309.2|37349.2|37309.2|37349.1|37309.1|0
1739234140000|2025-02-11 00:35:40|37349.1|37309.1|37349.1|37309.1|37349.2|37309.2|37349.1|37309.1|0
1739234210000|2025-02-11 00:36:50|37352.5|37312.5|37349.1|37309.1|37352.5|37312.5|37349.1|37309.1|0
1739234220000|2025-02-11 00:37:00|37349.2|37309.2|37349.1|37309.1|37349.2|37309.2|37349.1|37309.1|0
1739234280000|2025-02-11 00:38:00|37349.2|37309.2|37349.2|37309.2|37349.2|37309.2|37349.2|37309.2|0
1739234290000|2025-02-11 00:38:10|37352.6|37312.6|37349.2|37309.2|37352.6|37312.6|37349.2|37309.2|0
1739234340000|2025-02-11 00:39:00|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1739234450000|2025-02-11 00:40:50|37352.7|37312.7|37352.7|37312.7|37352.7|37312.7|37352.7|37312.7|0
1739234540000|2025-02-11 00:42:20|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1739234630000|2025-02-11 00:43:50|37352.7|37312.7|37352.7|37312.7|37352.7|37312.7|37352.7|37312.7|0
1739234700000|2025-02-11 00:45:00|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1739234790000|2025-02-11 00:46:30|37349.2|37309.2|37349.1|37309.1|37349.2|37309.2|37349.1|37309.1|0
1739234800000|2025-02-11 00:46:40|37349.2|37309.2|37349.1|37309.1|37349.2|37309.2|37349.1|37309.1|0
1739234810000|2025-02-11 00:46:50|37349.2|37309.2|37349.2|37309.2|37349.2|37309.2|37349.2|37309.2|0
1739234870000|2025-02-11 00:47:50|37349.1|37309.1|37349.1|37309.1|37349.2|37309.2|37349.1|37309.1|0
1739234880000|2025-02-11 00:48:00|37349.2|37309.2|37352.5|37312.5|37352.6|37312.6|37349.1|37309.1|0
1739234980000|2025-02-11 00:49:40|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1739235050000|2025-02-11 00:50:50|37352.7|37312.7|37352.6|37312.6|37352.7|37312.7|37352.6|37312.6|0
1739235060000|2025-02-11 00:51:00|37352.7|37312.7|37352.7|37312.7|37352.7|37312.7|37352.6|37312.6|0
1739235080000|2025-02-11 00:51:20|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|37352.6|37312.6|0
1739235090000|2025-02-11 00:51:30|37352.7|37312.7|37352.6|37312.6|37352.7|37312.7|37352.6|37312.6|0
1739235110000|2025-02-11 00:51:50|37354.3|37314.3|37357.7|37317.7|37357.7|37317.7|37354.3|37314.3|0
1739235130000|2025-02-11 00:52:10|37357.6|37317.6|37357.6|37317.6|37357.7|37317.7|37357.6|37317.6|0
1739235140000|2025-02-11 00:52:20|37350.9|37310.9|37350.9|37310.9|37350.9|37310.9|37350.9|37310.9|0
1739235150000|2025-02-11 00:52:30|37350.8|37310.8|37344.1|37304.1|37350.8|37310.8|37344.1|37304.1|0
1739235200000|2025-02-11 00:53:20|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|0
1739235250000|2025-02-11 00:54:10|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|0
1739235280000|2025-02-11 00:54:40|37344.1|37304.1|37344.2|37304.2|37344.2|37304.2|37344.1|37304.1|0
1739235300000|2025-02-11 00:55:00|37344.1|37304.1|37340.7|37300.7|37344.1|37304.1|37340.7|37300.7|0
1739235340000|2025-02-11 00:55:40|37340.6|37300.6|37340.6|37300.6|37340.6|37300.6|37340.6|37300.6|0
1739235410000|2025-02-11 00:56:50|37340.7|37300.7|37340.6|37300.6|37340.7|37300.7|37340.6|37300.6|0
1739235430000|2025-02-11 00:57:10|37344|37304|37344|37304|37344|37304|37344|37304|0
1739235450000|2025-02-11 00:57:30|37343.9|37303.9|37344.1|37304.1|37344.1|37304.1|37343.9|37303.9|0
1739235460000|2025-02-11 00:57:40|37344.2|37304.2|37347.5|37307.5|37347.6|37307.6|37344.2|37304.2|0
1739235470000|2025-02-11 00:57:50|37347.6|37307.6|37347.6|37307.6|37347.6|37307.6|37347.6|37307.6|0
1739235480000|2025-02-11 00:58:00|37347.5|37307.5|37347.5|37307.5|37347.5|37307.5|37347.5|37307.5|0
1739235520000|2025-02-11 00:58:40|37347.4|37307.4|37347.5|37307.5|37347.5|37307.5|37347.4|37307.4|0
1739235540000|2025-02-11 00:59:00|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|37347.4|37307.4|0
1739235550000|2025-02-11 00:59:10|37347.3|37307.3|37347.3|37307.3|37347.4|37307.4|37347.3|37307.3|0
1739235570000|2025-02-11 00:59:30|37347.4|37307.4|37347.3|37307.3|37347.4|37307.4|37347.3|37307.3|0
1739235600000|2025-02-11 01:00:00|37344|37304|37347.4|37307.4|37347.5|37307.5|37344|37304|0
1739235620000|2025-02-11 01:00:20|37350.8|37310.8|37350.8|37310.8|37350.9|37310.9|37350.8|37310.8|0
1739235670000|2025-02-11 01:01:10|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|0
1739235680000|2025-02-11 01:01:20|37350.8|37310.8|37350.7|37310.7|37350.8|37310.8|37350.7|37310.7|0
1739235690000|2025-02-11 01:01:30|37350.8|37310.8|37350.7|37310.7|37350.8|37310.8|37350.7|37310.7|0
1739235710000|2025-02-11 01:01:50|37347.3|37307.3|37347.3|37307.3|37347.3|37307.3|37347.3|37307.3|0
1739235720000|2025-02-11 01:02:00|37347.2|37307.2|37343.8|37303.8|37347.2|37307.2|37343.8|37303.8|0
1739235730000|2025-02-11 01:02:10|37343.9|37303.9|37343.9|37303.9|37343.9|37303.9|37343.9|37303.9|0
1739235760000|2025-02-11 01:02:40|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|0
1739235790000|2025-02-11 01:03:10|37343.7|37303.7|37343.8|37303.8|37343.8|37303.8|37343.7|37303.7|0
1739235800000|2025-02-11 01:03:20|37343.7|37303.7|37340.4|37300.4|37343.7|37303.7|37340.3|37300.3|0
1739235810000|2025-02-11 01:03:30|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|0
1739235820000|2025-02-11 01:03:40|37343.9|37303.9|37350.6|37310.6|37350.6|37310.6|37343.9|37303.9|0
1739235840000|2025-02-11 01:04:00|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37347.1|37307.1|0
1739235850000|2025-02-11 01:04:10|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739235880000|2025-02-11 01:04:40|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739235890000|2025-02-11 01:04:50|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739235900000|2025-02-11 01:05:00|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739235910000|2025-02-11 01:05:10|37350.6|37310.6|37343.8|37303.8|37350.6|37310.6|37343.8|37303.8|0
1739235940000|2025-02-11 01:05:40|37343.9|37303.9|37350.6|37310.6|37350.6|37310.6|37343.9|37303.9|0
1739235950000|2025-02-11 01:05:50|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|0
1739235970000|2025-02-11 01:06:10|37350.6|37310.6|37350.7|37310.7|37350.7|37310.7|37350.6|37310.6|0
1739236030000|2025-02-11 01:07:10|37350.6|37310.6|37343.8|37303.8|37350.6|37310.6|37343.8|37303.8|0
1739236040000|2025-02-11 01:07:20|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|0
1739236050000|2025-02-11 01:07:30|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236060000|2025-02-11 01:07:40|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|37350.7|37310.7|0
1739236070000|2025-02-11 01:07:50|37350.6|37310.6|37350.7|37310.7|37350.7|37310.7|37350.6|37310.6|0
1739236080000|2025-02-11 01:08:00|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236090000|2025-02-11 01:08:10|37350.7|37310.7|37350.6|37310.6|37350.7|37310.7|37350.6|37310.6|0
1739236140000|2025-02-11 01:09:00|37350.5|37310.5|37347.1|37307.1|37350.5|37310.5|37347.1|37307.1|0
1739236150000|2025-02-11 01:09:10|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739236160000|2025-02-11 01:09:20|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236180000|2025-02-11 01:09:40|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739236190000|2025-02-11 01:09:50|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236210000|2025-02-11 01:10:10|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|0
1739236220000|2025-02-11 01:10:20|37347.1|37307.1|37347.1|37307.1|37347.1|37307.1|37347.1|37307.1|0
1739236230000|2025-02-11 01:10:30|37347.2|37307.2|37350.6|37310.6|37350.6|37310.6|37347.2|37307.2|0
1739236240000|2025-02-11 01:10:40|37350.5|37310.5|37350.6|37310.6|37350.6|37310.6|37350.5|37310.5|0
1739236260000|2025-02-11 01:11:00|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739236270000|2025-02-11 01:11:10|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236300000|2025-02-11 01:11:40|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739236350000|2025-02-11 01:12:30|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236380000|2025-02-11 01:13:00|37350.5|37310.5|37347.1|37307.1|37350.5|37310.5|37347.1|37307.1|0
1739236390000|2025-02-11 01:13:10|37350.5|37310.5|37343.7|37303.7|37350.5|37310.5|37343.7|37303.7|0
1739236420000|2025-02-11 01:13:40|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|0
1739236430000|2025-02-11 01:13:50|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|0
1739236440000|2025-02-11 01:14:00|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|0
1739236460000|2025-02-11 01:14:20|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|0
1739236490000|2025-02-11 01:14:50|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|37343.7|37303.7|0
1739236500000|2025-02-11 01:15:00|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|0
1739236510000|2025-02-11 01:15:10|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|37343.8|37303.8|0
1739236520000|2025-02-11 01:15:20|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|37347.2|37307.2|0
1739236530000|2025-02-11 01:15:30|37343.8|37303.8|37347.2|37307.2|37347.2|37307.2|37343.8|37303.8|0
1739236540000|2025-02-11 01:15:40|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|37350.6|37310.6|0
1739236550000|2025-02-11 01:15:50|37350.5|37310.5|37350.6|37310.6|37350.6|37310.6|37350.5|37310.5|0
1739236560000|2025-02-11 01:16:00|37350.5|37310.5|37350.5|37310.5|37350.6|37310.6|37350.5|37310.5|0
1739236570000|2025-02-11 01:16:10|37350.4|37310.4|37347|37307|37350.4|37310.4|37347|37307|0
1739236580000|2025-02-11 01:16:20|37343.6|37303.6|37350.4|37310.4|37350.4|37310.4|37343.6|37303.6|0
1739236590000|2025-02-11 01:16:30|37347|37307|37346.9|37306.9|37347|37307|37346.9|37306.9|0
1739236600000|2025-02-11 01:16:40|37350.3|37310.3|37350.3|37310.3|37350.3|37310.3|37350.3|37310.3|0
1739236630000|2025-02-11 01:17:10|37346.9|37306.9|37350.3|37310.3|37350.4|37310.4|37346.9|37306.9|0
1739236640000|2025-02-11 01:17:20|37350.4|37310.4|37350.3|37310.3|37350.4|37310.4|37350.3|37310.3|0
1739236650000|2025-02-11 01:17:30|37350.4|37310.4|37350.3|37310.3|37350.4|37310.4|37350.3|37310.3|0
1739236730000|2025-02-11 01:18:50|37350.2|37310.2|37350.3|37310.3|37350.3|37310.3|37350.2|37310.2|0
1739236760000|2025-02-11 01:19:20|37350.2|37310.2|37350.3|37310.3|37350.3|37310.3|37350.2|37310.2|0
1739236770000|2025-02-11 01:19:30|37350.2|37310.2|37350.3|37310.3|37350.3|37310.3|37350.2|37310.2|0
1739236780000|2025-02-11 01:19:40|37353.6|37313.6|37350.3|37310.3|37353.7|37313.7|37350.3|37310.3|0
1739236830000|2025-02-11 01:20:30|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|0
1739236840000|2025-02-11 01:20:40|37350.3|37310.3|37353.7|37313.7|37353.7|37313.7|37350.3|37310.3|0
1739236870000|2025-02-11 01:21:10|37353.6|37313.6|37353.7|37313.7|37353.7|37313.7|37353.6|37313.6|0
1739236880000|2025-02-11 01:21:20|37353.6|37313.6|37353.7|37313.7|37353.7|37313.7|37353.6|37313.6|0
1739236890000|2025-02-11 01:21:30|37353.6|37313.6|37350.2|37310.2|37353.6|37313.6|37350.2|37310.2|0
1739236900000|2025-02-11 01:21:40|37350.1|37310.1|37350.2|37310.2|37350.2|37310.2|37350.1|37310.1|0
1739236960000|2025-02-11 01:22:40|37350.1|37310.1|37350.2|37310.2|37350.2|37310.2|37350.1|37310.1|0
1739236980000|2025-02-11 01:23:00|37346.8|37306.8|37346.8|37306.8|37346.8|37306.8|37346.8|37306.8|0
1739236990000|2025-02-11 01:23:10|37346.7|37306.7|37346.7|37306.7|37346.7|37306.7|37346.7|37306.7|0
1739237000000|2025-02-11 01:23:20|37343.4|37303.4|37343.3|37303.3|37343.4|37303.4|37343.3|37303.3|0
1739237020000|2025-02-11 01:23:40|37343.4|37303.4|37343.4|37303.4|37343.4|37303.4|37343.4|37303.4|0
1739237040000|2025-02-11 01:24:00|37346.7|37306.7|37346.7|37306.7|37346.7|37306.7|37346.7|37306.7|0
1739237060000|2025-02-11 01:24:20|37350.1|37310.1|37350.1|37310.1|37350.1|37310.1|37350.1|37310.1|0
1739237090000|2025-02-11 01:24:50|37346.7|37306.7|37346.7|37306.7|37346.7|37306.7|37346.7|37306.7|0
1739237100000|2025-02-11 01:25:00|37350.1|37310.1|37346.6|37306.6|37350.1|37310.1|37343.2|37303.2|0
1739237110000|2025-02-11 01:25:10|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|0
1739237120000|2025-02-11 01:25:20|37346.6|37306.6|37346.6|37306.6|37346.6|37306.6|37346.6|37306.6|0
1739237160000|2025-02-11 01:26:00|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|0
1739237170000|2025-02-11 01:26:10|37346.6|37306.6|37346.5|37306.5|37346.6|37306.6|37346.5|37306.5|0
1739237190000|2025-02-11 01:26:30|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739237200000|2025-02-11 01:26:40|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|0
1739237210000|2025-02-11 01:26:50|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.1|37303.1|0
1739237220000|2025-02-11 01:27:00|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739237230000|2025-02-11 01:27:10|37343.2|37303.2|37343.1|37303.1|37343.2|37303.2|37343.1|37303.1|0
1739237240000|2025-02-11 01:27:20|37343|37303|37343|37303|37343|37303|37343|37303|0
1739237250000|2025-02-11 01:27:30|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739237260000|2025-02-11 01:27:40|37343|37303|37343|37303|37343|37303|37336.2|37296.2|0
1739237280000|2025-02-11 01:28:00|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739237300000|2025-02-11 01:28:20|37343.2|37303.2|37343.1|37303.1|37343.2|37303.2|37343.1|37303.1|0
1739237330000|2025-02-11 01:28:50|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.1|37303.1|0
1739237340000|2025-02-11 01:29:00|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739237370000|2025-02-11 01:29:30|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|37346.5|37306.5|0
1739237380000|2025-02-11 01:29:40|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739237410000|2025-02-11 01:30:10|37343.2|37303.2|37343.1|37303.1|37343.2|37303.2|37343.1|37303.1|0
1739237430000|2025-02-11 01:30:30|37343.2|37303.2|37350|37310|37350|37310|37343.2|37303.2|0
1739237460000|2025-02-11 01:31:00|37349.9|37309.9|37343.1|37303.1|37349.9|37309.9|37343.1|37303.1|0
1739237470000|2025-02-11 01:31:10|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739237480000|2025-02-11 01:31:20|37346.5|37306.5|37343.2|37303.2|37346.6|37306.6|37343.2|37303.2|0
1739237490000|2025-02-11 01:31:30|37343.3|37303.3|37343.3|37303.3|37346.6|37306.6|37343.2|37303.2|0
1739237500000|2025-02-11 01:31:40|37343.2|37303.2|37343.3|37303.3|37343.3|37303.3|37343.2|37303.2|0
1739237520000|2025-02-11 01:32:00|37346.6|37306.6|37346.7|37306.7|37346.7|37306.7|37346.6|37306.6|0
1739237530000|2025-02-11 01:32:10|37350.1|37310.1|37346.7|37306.7|37350.1|37310.1|37346.7|37306.7|0
1739237540000|2025-02-11 01:32:20|37343.3|37303.3|37343.3|37303.3|37346.7|37306.7|37343.3|37303.3|0
1739237550000|2025-02-11 01:32:30|37346.7|37306.7|37346.8|37306.8|37346.8|37306.8|37343.3|37303.3|0
1739237560000|2025-02-11 01:32:40|37346.7|37306.7|37346.7|37306.7|37346.8|37306.8|37346.7|37306.7|0
1739237570000|2025-02-11 01:32:50|37343.4|37303.4|37343.4|37303.4|37346.7|37306.7|37343.3|37303.3|0
1739237580000|2025-02-11 01:33:00|37343.3|37303.3|37343.3|37303.3|37343.3|37303.3|37343.3|37303.3|0
1739237590000|2025-02-11 01:33:10|37343.4|37303.4|37343.4|37303.4|37343.4|37303.4|37343.4|37303.4|0
1739237620000|2025-02-11 01:33:40|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.4|37303.4|0
1739237630000|2025-02-11 01:33:50|37343.4|37303.4|37343.5|37303.5|37343.5|37303.5|37343.4|37303.4|0
1739237640000|2025-02-11 01:34:00|37343.4|37303.4|37343.5|37303.5|37343.5|37303.5|37343.4|37303.4|0
1739237680000|2025-02-11 01:34:40|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739237690000|2025-02-11 01:34:50|37343.5|37303.5|37336.8|37296.8|37343.5|37303.5|37336.8|37296.8|0
1739237710000|2025-02-11 01:35:10|37336.7|37296.7|37330|37290|37336.7|37296.7|37330|37290|0
1739237720000|2025-02-11 01:35:20|37333.4|37293.4|37336.8|37296.8|37336.8|37296.8|37333.4|37293.4|0
1739237730000|2025-02-11 01:35:30|37336.7|37296.7|37336.7|37296.7|37336.8|37296.8|37333.4|37293.4|0
1739237740000|2025-02-11 01:35:40|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|0
1739237750000|2025-02-11 01:35:50|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|0
1739237780000|2025-02-11 01:36:20|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|0
1739237800000|2025-02-11 01:36:40|37336.7|37296.7|37336.6|37296.6|37336.7|37296.7|37336.6|37296.6|0
1739237810000|2025-02-11 01:36:50|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|0
1739237820000|2025-02-11 01:37:00|37336.6|37296.6|37336.7|37296.7|37336.7|37296.7|37336.6|37296.6|0
1739237830000|2025-02-11 01:37:10|37336.6|37296.6|37336.7|37296.7|37336.7|37296.7|37336.6|37296.6|0
1739237840000|2025-02-11 01:37:20|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|0
1739237850000|2025-02-11 01:37:30|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|0
1739237860000|2025-02-11 01:37:40|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|0
1739237870000|2025-02-11 01:37:50|37336.9|37296.9|37336.9|37296.9|37336.9|37296.9|37336.9|37296.9|0
1739237890000|2025-02-11 01:38:10|37337|37297|37337|37297|37337|37297|37337|37297|0
1739237900000|2025-02-11 01:38:20|37336.9|37296.9|37343.7|37303.7|37343.7|37303.7|37336.9|37296.9|0
1739237910000|2025-02-11 01:38:30|37343.6|37303.6|37343.6|37303.6|37343.7|37303.7|37343.6|37303.6|0
1739237930000|2025-02-11 01:38:50|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|0
1739237940000|2025-02-11 01:39:00|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739238000000|2025-02-11 01:40:00|37343.7|37303.7|37343.6|37303.6|37343.7|37303.7|37343.6|37303.6|0
1739238010000|2025-02-11 01:40:10|37343.7|37303.7|37343.6|37303.6|37343.7|37303.7|37343.6|37303.6|0
1739238040000|2025-02-11 01:40:40|37343.7|37303.7|37343.6|37303.6|37343.7|37303.7|37343.6|37303.6|0
1739238060000|2025-02-11 01:41:00|37343.7|37303.7|37343.6|37303.6|37343.7|37303.7|37343.6|37303.6|0
1739238100000|2025-02-11 01:41:40|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|0
1739238150000|2025-02-11 01:42:30|37336.7|37296.7|37343.5|37303.5|37343.5|37303.5|37336.7|37296.7|0
1739238190000|2025-02-11 01:43:10|37343.4|37303.4|37343.5|37303.5|37343.5|37303.5|37343.4|37303.4|0
1739238210000|2025-02-11 01:43:30|37343.4|37303.4|37336.7|37296.7|37343.4|37303.4|37336.7|37296.7|0
1739238230000|2025-02-11 01:43:50|37340|37300|37343.5|37303.5|37343.5|37303.5|37340|37300|0
1739238250000|2025-02-11 01:44:10|37340.1|37300.1|37340.1|37300.1|37340.1|37300.1|37340.1|37300.1|0
1739238260000|2025-02-11 01:44:20|37336.7|37296.7|37336.7|37296.7|37340.1|37300.1|37336.7|37296.7|0
1739238270000|2025-02-11 01:44:30|37340.1|37300.1|37340.1|37300.1|37340.1|37300.1|37336.7|37296.7|0
1739238280000|2025-02-11 01:44:40|37336.7|37296.7|37336.7|37296.7|37340.1|37300.1|37336.7|37296.7|0
1739238290000|2025-02-11 01:44:50|37340.1|37300.1|37336.7|37296.7|37340.1|37300.1|37336.7|37296.7|0
1739238300000|2025-02-11 01:45:00|37340|37300|37336.6|37296.6|37343.4|37303.4|37336.6|37296.6|0
1739238310000|2025-02-11 01:45:10|37340|37300|37343.4|37303.4|37343.4|37303.4|37340|37300|0
1739238320000|2025-02-11 01:45:20|37340|37300|37343.4|37303.4|37343.4|37303.4|37340|37300|0
1739238330000|2025-02-11 01:45:30|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.4|37303.4|0
1739238350000|2025-02-11 01:45:50|37343.4|37303.4|37343.4|37303.4|37343.4|37303.4|37343.4|37303.4|0
1739238370000|2025-02-11 01:46:10|37343.3|37303.3|37336.6|37296.6|37343.3|37303.3|37336.6|37296.6|0
1739238380000|2025-02-11 01:46:20|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|0
1739238390000|2025-02-11 01:46:30|37336.6|37296.6|37336.4|37296.4|37336.6|37296.6|37336.4|37296.4|0
1739238410000|2025-02-11 01:46:50|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|0
1739238420000|2025-02-11 01:47:00|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|0
1739238450000|2025-02-11 01:47:30|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|0
1739238460000|2025-02-11 01:47:40|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|0
1739238470000|2025-02-11 01:47:50|37339.9|37299.9|37340|37300|37340|37300|37339.9|37299.9|0
1739238480000|2025-02-11 01:48:00|37343.4|37303.4|37343.3|37303.3|37343.4|37303.4|37343.3|37303.3|0
1739238500000|2025-02-11 01:48:20|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|0
1739238510000|2025-02-11 01:48:30|37336.5|37296.5|37336.6|37296.6|37336.6|37296.6|37336.5|37296.5|0
1739238520000|2025-02-11 01:48:40|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|37339.9|37299.9|0
1739238530000|2025-02-11 01:48:50|37343.3|37303.3|37339.9|37299.9|37343.4|37303.4|37339.9|37299.9|0
1739238540000|2025-02-11 01:49:00|37340|37300|37343.4|37303.4|37343.4|37303.4|37340|37300|0
1739238550000|2025-02-11 01:49:10|37343.3|37303.3|37343.3|37303.3|37343.4|37303.4|37343.3|37303.3|0
1739238670000|2025-02-11 01:51:10|37343.2|37303.2|37336.4|37296.4|37343.2|37303.2|37336.4|37296.4|0
1739238690000|2025-02-11 01:51:30|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739238720000|2025-02-11 01:52:00|37346.6|37306.6|37343.2|37303.2|37346.6|37306.6|37343.2|37303.2|0
1739238740000|2025-02-11 01:52:20|37346.6|37306.6|37346.6|37306.6|37346.6|37306.6|37346.6|37306.6|0
1739238780000|2025-02-11 01:53:00|37350|37310|37350|37310|37350|37310|37350|37310|0
1739238810000|2025-02-11 01:53:30|37349.9|37309.9|37343.2|37303.2|37349.9|37309.9|37343.2|37303.2|0
1739238840000|2025-02-11 01:54:00|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739238850000|2025-02-11 01:54:10|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739238900000|2025-02-11 01:55:00|37346.6|37306.6|37343.2|37303.2|37346.6|37306.6|37343.2|37303.2|0
1739238920000|2025-02-11 01:55:20|37343.1|37303.1|37343.2|37303.2|37343.2|37303.2|37343.1|37303.1|0
1739238930000|2025-02-11 01:55:30|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739238940000|2025-02-11 01:55:40|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739238970000|2025-02-11 01:56:10|37343.3|37303.3|37346.7|37306.7|37346.7|37306.7|37343.3|37303.3|0
1739238990000|2025-02-11 01:56:30|37346.6|37306.6|37343.3|37303.3|37346.6|37306.6|37343.3|37303.3|0
1739239050000|2025-02-11 01:57:30|37343.2|37303.2|37343.2|37303.2|37343.3|37303.3|37343.2|37303.2|0
1739239060000|2025-02-11 01:57:40|37343.3|37303.3|37343.3|37303.3|37343.3|37303.3|37343.3|37303.3|0
1739239070000|2025-02-11 01:57:50|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739239090000|2025-02-11 01:58:10|37343.3|37303.3|37343.2|37303.2|37343.3|37303.3|37343.2|37303.2|0
1739239100000|2025-02-11 01:58:20|37343.3|37303.3|37343.2|37303.2|37343.3|37303.3|37343.2|37303.2|0
1739239110000|2025-02-11 01:58:30|37343.3|37303.3|37343.3|37303.3|37343.3|37303.3|37343.3|37303.3|0
1739239150000|2025-02-11 01:59:10|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739239200000|2025-02-11 02:00:00|37343.3|37303.3|37343.2|37303.2|37343.3|37303.3|37343.1|37303.1|0
1739239210000|2025-02-11 02:00:10|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|37343.1|37303.1|0
1739239220000|2025-02-11 02:00:20|37336.4|37296.4|37336.4|37296.4|37336.4|37296.4|37336.4|37296.4|0
1739239230000|2025-02-11 02:00:30|37339.7|37299.7|37343.2|37303.2|37343.2|37303.2|37339.7|37299.7|0
1739239250000|2025-02-11 02:00:50|37343.1|37303.1|37343.2|37303.2|37343.2|37303.2|37343.1|37303.1|0
1739239260000|2025-02-11 02:01:00|37343.1|37303.1|37343.1|37303.1|37343.2|37303.2|37343.1|37303.1|0
1739239270000|2025-02-11 02:01:10|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|37343.2|37303.2|0
1739239300000|2025-02-11 02:01:40|37343.1|37303.1|37339.8|37299.8|37343.2|37303.2|37339.8|37299.8|0
1739239310000|2025-02-11 02:01:50|37339.7|37299.7|37339.8|37299.8|37339.8|37299.8|37339.7|37299.7|0
1739239320000|2025-02-11 02:02:00|37336.4|37296.4|37336.5|37296.5|37336.5|37296.5|37336.4|37296.4|0
1739239330000|2025-02-11 02:02:10|37336.4|37296.4|37339.8|37299.8|37339.8|37299.8|37336.4|37296.4|0
1739239380000|2025-02-11 02:03:00|37339.9|37299.9|37343.3|37303.3|37343.3|37303.3|37339.9|37299.9|0
1739239400000|2025-02-11 02:03:20|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|0
1739239430000|2025-02-11 02:03:50|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|0
1739239440000|2025-02-11 02:04:00|37329.8|37289.8|37333.1|37293.1|37333.2|37293.2|37329.8|37289.8|0
1739239450000|2025-02-11 02:04:10|37333.2|37293.2|37336.5|37296.5|37336.5|37296.5|37333.2|37293.2|0
1739239550000|2025-02-11 02:05:50|37336.4|37296.4|37336.4|37296.4|37336.4|37296.4|37336.4|37296.4|0
1739239560000|2025-02-11 02:06:00|37336.5|37296.5|37336.4|37296.4|37336.5|37296.5|37336.4|37296.4|0
1739239590000|2025-02-11 02:06:30|37336.3|37296.3|37329.5|37289.5|37336.3|37296.3|37329.5|37289.5|0
1739239630000|2025-02-11 02:07:10|37332.9|37292.9|37333|37293|37333|37293|37332.9|37292.9|0
1739239640000|2025-02-11 02:07:20|37332.9|37292.9|37332.9|37292.9|37332.9|37292.9|37329.5|37289.5|0
1739239660000|2025-02-11 02:07:40|37333|37293|37329.5|37289.5|37336.3|37296.3|37329.5|37289.5|0
1739239690000|2025-02-11 02:08:10|37332.9|37292.9|37332.9|37292.9|37332.9|37292.9|37332.9|37292.9|0
1739239700000|2025-02-11 02:08:20|37336.3|37296.3|37332.9|37292.9|37336.3|37296.3|37332.9|37292.9|0
1739239710000|2025-02-11 02:08:30|37333|37293|37329.5|37289.5|37333|37293|37329.5|37289.5|0
1739239730000|2025-02-11 02:08:50|37329.6|37289.6|37329.5|37289.5|37332.9|37292.9|37329.5|37289.5|0
1739239750000|2025-02-11 02:09:10|37329.4|37289.4|37329.4|37289.4|37329.4|37289.4|37329.4|37289.4|0
1739239760000|2025-02-11 02:09:20|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|0
1739239770000|2025-02-11 02:09:30|37329.2|37289.2|37322.5|37282.5|37329.2|37289.2|37322.5|37282.5|0
1739239780000|2025-02-11 02:09:40|37322.4|37282.4|37322.5|37282.5|37322.5|37282.5|37322.4|37282.4|0
1739239790000|2025-02-11 02:09:50|37325.9|37285.9|37329.3|37289.3|37329.3|37289.3|37325.9|37285.9|0
1739239830000|2025-02-11 02:10:30|37329.4|37289.4|37329.4|37289.4|37329.4|37289.4|37329.4|37289.4|0
1739239860000|2025-02-11 02:11:00|37329.3|37289.3|37329.4|37289.4|37329.4|37289.4|37329.3|37289.3|0
1739239870000|2025-02-11 02:11:10|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|0
1739239880000|2025-02-11 02:11:20|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|0
1739239890000|2025-02-11 02:11:30|37326|37286|37326|37286|37329.3|37289.3|37326|37286|0
1739239910000|2025-02-11 02:11:50|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|0
1739239960000|2025-02-11 02:12:40|37322.5|37282.5|37322.5|37282.5|37322.5|37282.5|37322.5|37282.5|0
1739239980000|2025-02-11 02:13:00|37322.6|37282.6|37322.5|37282.5|37322.6|37282.6|37322.5|37282.5|0
1739239990000|2025-02-11 02:13:10|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|37322.5|37282.5|0
1739240040000|2025-02-11 02:14:00|37322.5|37282.5|37322.5|37282.5|37322.6|37282.6|37322.5|37282.5|0
1739240050000|2025-02-11 02:14:10|37319.2|37279.2|37322.5|37282.5|37322.5|37282.5|37319.2|37279.2|0
1739240060000|2025-02-11 02:14:20|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|0
1739240070000|2025-02-11 02:14:30|37322.5|37282.5|37322.5|37282.5|37322.6|37282.6|37322.5|37282.5|0
1739240110000|2025-02-11 02:15:10|37324.6|37284.6|37324.6|37284.6|37324.6|37284.6|37324.6|37284.6|0
1739240180000|2025-02-11 02:16:20|37324.5|37284.5|37324.6|37284.6|37324.6|37284.6|37324.5|37284.5|0
1739240190000|2025-02-11 02:16:30|37324.5|37284.5|37324.5|37284.5|37324.5|37284.5|37324.5|37284.5|0
1739240200000|2025-02-11 02:16:40|37324.6|37284.6|37324.4|37284.4|37324.6|37284.6|37324.4|37284.4|0
1739240210000|2025-02-11 02:16:50|37317.6|37277.6|37317.7|37277.7|37317.7|37277.7|37317.6|37277.6|0
1739240220000|2025-02-11 02:17:00|37317.6|37277.6|37324.4|37284.4|37324.4|37284.4|37317.6|37277.6|0
1739240230000|2025-02-11 02:17:10|37324.3|37284.3|37317.5|37277.5|37324.3|37284.3|37317.5|37277.5|0
1739240250000|2025-02-11 02:17:30|37317.4|37277.4|37317.5|37277.5|37317.5|37277.5|37317.4|37277.4|0
1739240270000|2025-02-11 02:17:50|37317.4|37277.4|37310.1|37270.1|37317.4|37277.4|37310.1|37270.1|0
1739240280000|2025-02-11 02:18:00|37310.2|37270.2|37313.8|37273.8|37317.2|37277.2|37310.1|37270.1|0
1739240290000|2025-02-11 02:18:10|37313.9|37273.9|37313.9|37273.9|37313.9|37273.9|37313.8|37273.8|0
1739240300000|2025-02-11 02:18:20|37313.8|37273.8|37313.9|37273.9|37317.3|37277.3|37313.8|37273.8|0
1739240310000|2025-02-11 02:18:30|37313.8|37273.8|37313.9|37273.9|37313.9|37273.9|37313.8|37273.8|0
1739240340000|2025-02-11 02:19:00|37317.2|37277.2|37317.3|37277.3|37317.3|37277.3|37313.9|37273.9|0
1739240350000|2025-02-11 02:19:10|37317.4|37277.4|37317.3|37277.3|37317.4|37277.4|37317.3|37277.3|0
1739240360000|2025-02-11 02:19:20|37317.4|37277.4|37317.3|37277.3|37317.4|37277.4|37317.3|37277.3|0
1739240370000|2025-02-11 02:19:30|37317.4|37277.4|37317.3|37277.3|37317.4|37277.4|37317.3|37277.3|0
1739240390000|2025-02-11 02:19:50|37317.2|37277.2|37317.2|37277.2|37317.2|37277.2|37317.2|37277.2|0
1739240400000|2025-02-11 02:20:00|37313.8|37273.8|37317.1|37277.1|37317.2|37277.2|37313.8|37273.8|0
1739240410000|2025-02-11 02:20:10|37317.2|37277.2|37313.8|37273.8|37317.2|37277.2|37313.8|37273.8|0
1739240420000|2025-02-11 02:20:20|37313.7|37273.7|37313.7|37273.7|37313.7|37273.7|37310.3|37270.3|0
1739240430000|2025-02-11 02:20:30|37313.8|37273.8|37313.6|37273.6|37313.8|37273.8|37313.6|37273.6|0
1739240440000|2025-02-11 02:20:40|37313.7|37273.7|37310.1|37270.1|37313.7|37273.7|37310.1|37270.1|0
1739240450000|2025-02-11 02:20:50|37310.2|37270.2|37310.2|37270.2|37310.2|37270.2|37310.1|37270.1|0
1739240460000|2025-02-11 02:21:00|37310.3|37270.3|37310.2|37270.2|37310.3|37270.3|37310.2|37270.2|0
1739240470000|2025-02-11 02:21:10|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|37310.2|37270.2|0
1739240480000|2025-02-11 02:21:20|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.3|37270.3|0
1739240490000|2025-02-11 02:21:30|37310.3|37270.3|37310.3|37270.3|37310.4|37270.4|37310.3|37270.3|0
1739240500000|2025-02-11 02:21:40|37310.4|37270.4|37310.3|37270.3|37310.4|37270.4|37310.3|37270.3|0
1739240510000|2025-02-11 02:21:50|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|0
1739240520000|2025-02-11 02:22:00|37310.3|37270.3|37310.2|37270.2|37310.3|37270.3|37310.2|37270.2|0
1739240530000|2025-02-11 02:22:10|37310.3|37270.3|37310.2|37270.2|37310.3|37270.3|37310.2|37270.2|0
1739240540000|2025-02-11 02:22:20|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|37310.2|37270.2|0
1739240560000|2025-02-11 02:22:40|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|0
1739240570000|2025-02-11 02:22:50|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|0
1739240580000|2025-02-11 02:23:00|37310.2|37270.2|37310.2|37270.2|37310.2|37270.2|37310.2|37270.2|0
1739240620000|2025-02-11 02:23:40|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|37310.2|37270.2|0
1739240630000|2025-02-11 02:23:50|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.3|37270.3|0
1739240640000|2025-02-11 02:24:00|37310.3|37270.3|37310.4|37270.4|37310.4|37270.4|37310.3|37270.3|0
1739240650000|2025-02-11 02:24:10|37310.3|37270.3|37310.4|37270.4|37310.4|37270.4|37310.3|37270.3|0
1739240670000|2025-02-11 02:24:30|37310.3|37270.3|37310.4|37270.4|37310.4|37270.4|37310.3|37270.3|0
1739240680000|2025-02-11 02:24:40|37310.3|37270.3|37310.3|37270.3|37310.4|37270.4|37310.3|37270.3|0
1739240710000|2025-02-11 02:25:10|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|0
1739240720000|2025-02-11 02:25:20|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|37310.3|37270.3|0
1739240730000|2025-02-11 02:25:30|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|0
1739240750000|2025-02-11 02:25:50|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|0
1739240760000|2025-02-11 02:26:00|37310.4|37270.4|37310.4|37270.4|37310.5|37270.5|37310.4|37270.4|0
1739240770000|2025-02-11 02:26:10|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|0
1739240800000|2025-02-11 02:26:40|37310.6|37270.6|37310.6|37270.6|37310.6|37270.6|37310.6|37270.6|0
1739240810000|2025-02-11 02:26:50|37314|37274|37310.6|37270.6|37314|37274|37310.6|37270.6|0
1739240820000|2025-02-11 02:27:00|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|0
1739240830000|2025-02-11 02:27:10|37310.6|37270.6|37310.6|37270.6|37310.6|37270.6|37310.6|37270.6|0
1739240840000|2025-02-11 02:27:20|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|0
1739240930000|2025-02-11 02:28:50|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|37310.4|37270.4|0
1739240980000|2025-02-11 02:29:40|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|37310.5|37270.5|0
1739240990000|2025-02-11 02:29:50|37310.4|37270.4|37310.4|37270.4|37310.5|37270.5|37310.4|37270.4|0
1739241020000|2025-02-11 02:30:20|37308.4|37268.4|37308.5|37268.5|37308.5|37268.5|37308.4|37268.4|0
1739241030000|2025-02-11 02:30:30|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|0
1739241040000|2025-02-11 02:30:40|37308.5|37268.5|37308.5|37268.5|37308.5|37268.5|37308.4|37268.4|0
1739241050000|2025-02-11 02:30:50|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|0
1739241080000|2025-02-11 02:31:20|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|0
1739241090000|2025-02-11 02:31:30|37301.6|37261.6|37308.4|37268.4|37308.4|37268.4|37301.6|37261.6|0
1739241110000|2025-02-11 02:31:50|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|0
1739241160000|2025-02-11 02:32:40|37308.2|37268.2|37308.2|37268.2|37308.2|37268.2|37308.2|37268.2|0
1739241180000|2025-02-11 02:33:00|37301.5|37261.5|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739241190000|2025-02-11 02:33:10|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|0
1739241200000|2025-02-11 02:33:20|37301.4|37261.4|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739241210000|2025-02-11 02:33:30|37301.4|37261.4|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739241220000|2025-02-11 02:33:40|37301.3|37261.3|37301.4|37261.4|37301.4|37261.4|37301.3|37261.3|0
1739241230000|2025-02-11 02:33:50|37301.3|37261.3|37294.6|37254.6|37301.3|37261.3|37294.6|37254.6|0
1739241240000|2025-02-11 02:34:00|37294.5|37254.5|37294.6|37254.6|37294.6|37254.6|37294.5|37254.5|0
1739241250000|2025-02-11 02:34:10|37294.7|37254.7|37294.6|37254.6|37294.7|37254.7|37294.6|37254.6|0
1739241260000|2025-02-11 02:34:20|37294.5|37254.5|37294.5|37254.5|37294.5|37254.5|37294.5|37254.5|0
1739241290000|2025-02-11 02:34:50|37294.6|37254.6|37294.6|37254.6|37294.6|37254.6|37294.6|37254.6|0
1739241300000|2025-02-11 02:35:00|37294.7|37254.7|37294.7|37254.7|37294.7|37254.7|37294.7|37254.7|0
1739241310000|2025-02-11 02:35:10|37298.1|37258.1|37301.4|37261.4|37301.5|37261.5|37294.7|37254.7|0
1739241320000|2025-02-11 02:35:20|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739241350000|2025-02-11 02:35:50|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739241380000|2025-02-11 02:36:20|37301.5|37261.5|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739241400000|2025-02-11 02:36:40|37301.6|37261.6|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739241410000|2025-02-11 02:36:50|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739241420000|2025-02-11 02:37:00|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739241430000|2025-02-11 02:37:10|37298.1|37258.1|37301.5|37261.5|37301.5|37261.5|37298|37258|0
1739241470000|2025-02-11 02:37:50|37301.4|37261.4|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739241510000|2025-02-11 02:38:30|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739241520000|2025-02-11 02:38:40|37301.5|37261.5|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739241530000|2025-02-11 02:38:50|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|0
1739241540000|2025-02-11 02:39:00|37301.5|37261.5|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739241560000|2025-02-11 02:39:20|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|0
1739241570000|2025-02-11 02:39:30|37301.4|37261.4|37301.3|37261.3|37301.4|37261.4|37301.3|37261.3|0
1739241590000|2025-02-11 02:39:50|37301.2|37261.2|37301.3|37261.3|37301.3|37261.3|37301.2|37261.2|0
1739241600000|2025-02-11 02:40:00|37301.2|37261.2|37301.3|37261.3|37301.3|37261.3|37301.2|37261.2|0
1739241610000|2025-02-11 02:40:10|37301.2|37261.2|37301.3|37261.3|37301.3|37261.3|37301.2|37261.2|0
1739241620000|2025-02-11 02:40:20|37301.4|37261.4|37301.3|37261.3|37301.4|37261.4|37301.3|37261.3|0
1739241640000|2025-02-11 02:40:40|37294.5|37254.5|37294.6|37254.6|37294.6|37254.6|37294.5|37254.5|0
1739241710000|2025-02-11 02:41:50|37294.7|37254.7|37294.7|37254.7|37294.7|37254.7|37294.7|37254.7|0
1739241750000|2025-02-11 02:42:30|37298|37258|37298|37258|37298|37258|37298|37258|0
1739241760000|2025-02-11 02:42:40|37298.1|37258.1|37298|37258|37298.1|37258.1|37298|37258|0
1739241790000|2025-02-11 02:43:10|37298.1|37258.1|37298.1|37258.1|37298.1|37258.1|37298|37258|0
1739241800000|2025-02-11 02:43:20|37298|37258|37298.1|37258.1|37298.1|37258.1|37298|37258|0
1739241810000|2025-02-11 02:43:30|37298|37258|37298|37258|37298.1|37258.1|37298|37258|0
1739241820000|2025-02-11 02:43:40|37298.1|37258.1|37298.1|37258.1|37298.1|37258.1|37298.1|37258.1|0
1739241840000|2025-02-11 02:44:00|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739241900000|2025-02-11 02:45:00|37301.5|37261.5|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739241930000|2025-02-11 02:45:30|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739241990000|2025-02-11 02:46:30|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|0
1739242080000|2025-02-11 02:48:00|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739242090000|2025-02-11 02:48:10|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739242160000|2025-02-11 02:49:20|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739242180000|2025-02-11 02:49:40|37301.5|37261.5|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739242200000|2025-02-11 02:50:00|37301.6|37261.6|37308.4|37268.4|37308.5|37268.5|37301.6|37261.6|0
1739242210000|2025-02-11 02:50:10|37308.5|37268.5|37308.4|37268.4|37308.5|37268.5|37308.4|37268.4|0
1739242230000|2025-02-11 02:50:30|37308.5|37268.5|37308.4|37268.4|37308.5|37268.5|37308.4|37268.4|0
1739242310000|2025-02-11 02:51:50|37308.3|37268.3|37308.3|37268.3|37308.4|37268.4|37308.3|37268.3|0
1739242320000|2025-02-11 02:52:00|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|0
1739242340000|2025-02-11 02:52:20|37308.3|37268.3|37308.4|37268.4|37308.4|37268.4|37308.3|37268.3|0
1739242360000|2025-02-11 02:52:40|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|0
1739242450000|2025-02-11 02:54:10|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739242490000|2025-02-11 02:54:50|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|0
1739242500000|2025-02-11 02:55:00|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739242510000|2025-02-11 02:55:10|37301.7|37261.7|37301.6|37261.6|37301.7|37261.7|37301.6|37261.6|0
1739242600000|2025-02-11 02:56:40|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739242610000|2025-02-11 02:56:50|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739242620000|2025-02-11 02:57:00|37301.5|37261.5|37298.1|37258.1|37301.5|37261.5|37298.1|37258.1|0
1739242640000|2025-02-11 02:57:20|37294.7|37254.7|37294.7|37254.7|37294.7|37254.7|37294.7|37254.7|0
1739242670000|2025-02-11 02:57:50|37294.8|37254.8|37294.8|37254.8|37294.8|37254.8|37294.8|37254.8|0
1739242710000|2025-02-11 02:58:30|37298.2|37258.2|37301.6|37261.6|37301.6|37261.6|37298.2|37258.2|0
1739242730000|2025-02-11 02:58:50|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739242740000|2025-02-11 02:59:00|37301.5|37261.5|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739242750000|2025-02-11 02:59:10|37301.6|37261.6|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739242760000|2025-02-11 02:59:20|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739242770000|2025-02-11 02:59:30|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739242800000|2025-02-11 03:00:00|37301.6|37261.6|37301.5|37261.5|37301.6|37261.6|37301.5|37261.5|0
1739242810000|2025-02-11 03:00:10|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739242830000|2025-02-11 03:00:30|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739242840000|2025-02-11 03:00:40|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739242860000|2025-02-11 03:01:00|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739242880000|2025-02-11 03:01:20|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739242960000|2025-02-11 03:02:40|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739242970000|2025-02-11 03:02:50|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739243070000|2025-02-11 03:04:30|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|0
1739243080000|2025-02-11 03:04:40|37301.5|37261.5|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739243090000|2025-02-11 03:04:50|37301.5|37261.5|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739243130000|2025-02-11 03:05:30|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739243180000|2025-02-11 03:06:20|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739243220000|2025-02-11 03:07:00|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739243270000|2025-02-11 03:07:50|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739243280000|2025-02-11 03:08:00|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739243350000|2025-02-11 03:09:10|37301.7|37261.7|37301.6|37261.6|37301.7|37261.7|37301.6|37261.6|0
1739243360000|2025-02-11 03:09:20|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|0
1739243380000|2025-02-11 03:09:40|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739243430000|2025-02-11 03:10:30|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739243460000|2025-02-11 03:11:00|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|0
1739243470000|2025-02-11 03:11:10|37301.3|37261.3|37301.3|37261.3|37301.4|37261.4|37301.3|37261.3|0
1739243500000|2025-02-11 03:11:40|37294.5|37254.5|37294.5|37254.5|37294.5|37254.5|37294.5|37254.5|0
1739243530000|2025-02-11 03:12:10|37294.6|37254.6|37294.5|37254.5|37294.6|37254.6|37294.5|37254.5|0
1739243540000|2025-02-11 03:12:20|37294.6|37254.6|37297.9|37257.9|37297.9|37257.9|37294.5|37254.5|0
1739243550000|2025-02-11 03:12:30|37298|37258|37301.4|37261.4|37301.4|37261.4|37298|37258|0
1739243580000|2025-02-11 03:13:00|37301.5|37261.5|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739243590000|2025-02-11 03:13:10|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739243600000|2025-02-11 03:13:20|37301.4|37261.4|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739243610000|2025-02-11 03:13:30|37301.4|37261.4|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739243630000|2025-02-11 03:13:50|37301.5|37261.5|37301.4|37261.4|37301.5|37261.5|37301.4|37261.4|0
1739243650000|2025-02-11 03:14:10|37301.3|37261.3|37301.4|37261.4|37301.4|37261.4|37301.3|37261.3|0
1739243670000|2025-02-11 03:14:30|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739243680000|2025-02-11 03:14:40|37301.4|37261.4|37301.5|37261.5|37301.5|37261.5|37301.4|37261.4|0
1739243710000|2025-02-11 03:15:10|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|0
1739243790000|2025-02-11 03:16:30|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|37301.3|37261.3|0
1739243810000|2025-02-11 03:16:50|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|37301.4|37261.4|0
1739243820000|2025-02-11 03:17:00|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|37301.5|37261.5|0
1739243870000|2025-02-11 03:17:50|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739243880000|2025-02-11 03:18:00|37301.5|37261.5|37301.6|37261.6|37301.6|37261.6|37301.5|37261.5|0
1739243900000|2025-02-11 03:18:20|37301.7|37261.7|37301.6|37261.6|37301.7|37261.7|37301.6|37261.6|0
1739243910000|2025-02-11 03:18:30|37301.7|37261.7|37301.7|37261.7|37301.7|37261.7|37301.6|37261.6|0
1739243930000|2025-02-11 03:18:50|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|37301.6|37261.6|0
1739244030000|2025-02-11 03:20:30|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|0
1739244040000|2025-02-11 03:20:40|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|0
1739244070000|2025-02-11 03:21:10|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|0
1739244080000|2025-02-11 03:21:20|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|37308.3|37268.3|0
1739244090000|2025-02-11 03:21:30|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|37308.4|37268.4|0
1739244190000|2025-02-11 03:23:10|37308.5|37268.5|37315.4|37275.4|37315.4|37275.4|37308.5|37268.5|0
1739244210000|2025-02-11 03:23:30|37315.5|37275.5|37315.5|37275.5|37315.5|37275.5|37315.5|37275.5|0
1739244250000|2025-02-11 03:24:10|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|0
1739244260000|2025-02-11 03:24:20|37315.3|37275.3|37315.3|37275.3|37315.3|37275.3|37315.3|37275.3|0
1739244310000|2025-02-11 03:25:10|37315.2|37275.2|37315.3|37275.3|37315.3|37275.3|37315.2|37275.2|0
1739244320000|2025-02-11 03:25:20|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|37315.4|37275.4|0
1739244450000|2025-02-11 03:27:30|37315.5|37275.5|37322.2|37282.2|37322.2|37282.2|37315.5|37275.5|0
1739244480000|2025-02-11 03:28:00|37322.3|37282.3|37322.3|37282.3|37322.3|37282.3|37322.3|37282.3|0
1739244520000|2025-02-11 03:28:40|37322.4|37282.4|37322.3|37282.3|37322.4|37282.4|37322.3|37282.3|0
1739244560000|2025-02-11 03:29:20|37322.2|37282.2|37322.3|37282.3|37322.3|37282.3|37322.2|37282.2|0
1739244570000|2025-02-11 03:29:30|37322.2|37282.2|37322.3|37282.3|37322.3|37282.3|37322.2|37282.2|0
1739244590000|2025-02-11 03:29:50|37322.2|37282.2|37322.2|37282.2|37322.2|37282.2|37322.2|37282.2|0
1739244620000|2025-02-11 03:30:20|37325.6|37285.6|37325.6|37285.6|37325.6|37285.6|37325.6|37285.6|0
1739244640000|2025-02-11 03:30:40|37329|37289|37329.1|37289.1|37329.1|37289.1|37329|37289|0
1739244650000|2025-02-11 03:30:50|37329|37289|37329|37289|37329|37289|37329|37289|0
1739244660000|2025-02-11 03:31:00|37335.8|37295.8|37335.9|37295.9|37335.9|37295.9|37335.8|37295.8|0
1739244690000|2025-02-11 03:31:30|37342.6|37302.6|37342.7|37302.7|37342.7|37302.7|37342.6|37302.6|0
1739244700000|2025-02-11 03:31:40|37342.6|37302.6|37335.9|37295.9|37342.6|37302.6|37335.9|37295.9|0
1739244720000|2025-02-11 03:32:00|37335.8|37295.8|37335.8|37295.8|37335.9|37295.9|37335.8|37295.8|0
1739244730000|2025-02-11 03:32:10|37335.9|37295.9|37335.9|37295.9|37335.9|37295.9|37335.8|37295.8|0
1739244740000|2025-02-11 03:32:20|37335.8|37295.8|37335.8|37295.8|37335.8|37295.8|37335.8|37295.8|0
1739244770000|2025-02-11 03:32:50|37329.1|37289.1|37329|37289|37329.1|37289.1|37329|37289|0
1739244780000|2025-02-11 03:33:00|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|0
1739244790000|2025-02-11 03:33:10|37335.8|37295.8|37335.9|37295.9|37335.9|37295.9|37335.8|37295.8|0
1739244860000|2025-02-11 03:34:20|37335.8|37295.8|37335.9|37295.9|37335.9|37295.9|37335.8|37295.8|0
1739244870000|2025-02-11 03:34:30|37335.8|37295.8|37329|37289|37335.9|37295.9|37329|37289|0
1739244880000|2025-02-11 03:34:40|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|0
1739244900000|2025-02-11 03:35:00|37335.8|37295.8|37335.9|37295.9|37335.9|37295.9|37335.8|37295.8|0
1739244940000|2025-02-11 03:35:40|37336.1|37296.1|37342.8|37302.8|37342.8|37302.8|37336.1|37296.1|0
1739244950000|2025-02-11 03:35:50|37339.4|37299.4|37339.4|37299.4|37339.4|37299.4|37339.4|37299.4|0
1739244960000|2025-02-11 03:36:00|37336|37296|37342.8|37302.8|37342.8|37302.8|37336|37296|0
1739244990000|2025-02-11 03:36:30|37339.4|37299.4|37342.8|37302.8|37342.8|37302.8|37339.4|37299.4|0
1739245050000|2025-02-11 03:37:30|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|0
1739245060000|2025-02-11 03:37:40|37339.4|37299.4|37342.7|37302.7|37342.7|37302.7|37336|37296|0
1739245080000|2025-02-11 03:38:00|37342.8|37302.8|37342.7|37302.7|37342.8|37302.8|37342.7|37302.7|0
1739245090000|2025-02-11 03:38:10|37342.8|37302.8|37342.8|37302.8|37342.8|37302.8|37342.7|37302.7|0
1739245110000|2025-02-11 03:38:30|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|0
1739245150000|2025-02-11 03:39:10|37342.8|37302.8|37342.8|37302.8|37342.8|37302.8|37342.8|37302.8|0
1739245160000|2025-02-11 03:39:20|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|37342.7|37302.7|0
1739245190000|2025-02-11 03:39:50|37339.3|37299.3|37336|37296|37339.3|37299.3|37336|37296|0
1739245200000|2025-02-11 03:40:00|37335.9|37295.9|37335.9|37295.9|37336|37296|37335.9|37295.9|0
1739245230000|2025-02-11 03:40:30|37336|37296|37336|37296|37336|37296|37336|37296|0
1739245240000|2025-02-11 03:40:40|37335.9|37295.9|37336|37296|37336|37296|37335.9|37295.9|0
1739245250000|2025-02-11 03:40:50|37335.9|37295.9|37336|37296|37336|37296|37335.9|37295.9|0
1739245290000|2025-02-11 03:41:30|37335.9|37295.9|37329.2|37289.2|37335.9|37295.9|37329.1|37289.1|0
1739245330000|2025-02-11 03:42:10|37329.3|37289.3|37329.2|37289.2|37329.3|37289.3|37329.2|37289.2|0
1739245350000|2025-02-11 03:42:30|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|0
1739245360000|2025-02-11 03:42:40|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|0
1739245370000|2025-02-11 03:42:50|37329.1|37289.1|37329.1|37289.1|37329.2|37289.2|37329.1|37289.1|0
1739245380000|2025-02-11 03:43:00|37329.2|37289.2|37322.4|37282.4|37329.2|37289.2|37322.4|37282.4|0
1739245410000|2025-02-11 03:43:30|37325.8|37285.8|37325.8|37285.8|37325.8|37285.8|37325.8|37285.8|0
1739245490000|2025-02-11 03:44:50|37322.4|37282.4|37325.8|37285.8|37325.8|37285.8|37322.4|37282.4|0
1739245500000|2025-02-11 03:45:00|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|0
1739245530000|2025-02-11 03:45:30|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|37329.1|37289.1|0
1739245570000|2025-02-11 03:46:10|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|0
1739245580000|2025-02-11 03:46:20|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|0
1739245590000|2025-02-11 03:46:30|37329.2|37289.2|37329.2|37289.2|37329.3|37289.3|37329.2|37289.2|0
1739245670000|2025-02-11 03:47:50|37329.3|37289.3|37332.7|37292.7|37332.7|37292.7|37329.3|37289.3|0
1739245680000|2025-02-11 03:48:00|37336|37296|37329.3|37289.3|37336|37296|37329.2|37289.2|0
1739245690000|2025-02-11 03:48:10|37329.2|37289.2|37329.3|37289.3|37329.3|37289.3|37329.2|37289.2|0
1739245700000|2025-02-11 03:48:20|37329.2|37289.2|37329.3|37289.3|37329.3|37289.3|37329.2|37289.2|0
1739245740000|2025-02-11 03:49:00|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|37332.7|37292.7|0
1739245760000|2025-02-11 03:49:20|37332.6|37292.6|37332.6|37292.6|37332.6|37292.6|37332.6|37292.6|0
1739245770000|2025-02-11 03:49:30|37329.2|37289.2|37332.6|37292.6|37332.6|37292.6|37329.2|37289.2|0
1739245790000|2025-02-11 03:49:50|37332.7|37292.7|37332.7|37292.7|37336|37296|37332.7|37292.7|0
1739245800000|2025-02-11 03:50:00|37336|37296|37336|37296|37336|37296|37336|37296|0
1739245820000|2025-02-11 03:50:20|37336.1|37296.1|37336.1|37296.1|37336.1|37296.1|37336.1|37296.1|0
1739245830000|2025-02-11 03:50:30|37336|37296|37336|37296|37336|37296|37336|37296|0
1739245840000|2025-02-11 03:50:40|37335.9|37295.9|37335.9|37295.9|37335.9|37295.9|37335.9|37295.9|0
1739245860000|2025-02-11 03:51:00|37336|37296|37336|37296|37336|37296|37336|37296|0
1739245970000|2025-02-11 03:52:50|37335.9|37295.9|37336|37296|37336|37296|37335.9|37295.9|0
1739246050000|2025-02-11 03:54:10|37336.1|37296.1|37339.4|37299.4|37339.4|37299.4|37336.1|37296.1|0
1739246070000|2025-02-11 03:54:30|37339.5|37299.5|37339.4|37299.4|37339.5|37299.5|37339.4|37299.4|0
1739246080000|2025-02-11 03:54:40|37322.6|37282.6|37322.5|37282.5|37322.6|37282.6|37322.5|37282.5|0
1739246090000|2025-02-11 03:54:50|37322.6|37282.6|37322.5|37282.5|37322.6|37282.6|37322.5|37282.5|0
1739246100000|2025-02-11 03:55:00|37322.6|37282.6|37322.5|37282.5|37322.6|37282.6|37322.5|37282.5|0
1739246110000|2025-02-11 03:55:10|37322.6|37282.6|37325.9|37285.9|37326|37286|37322.5|37282.5|0
1739246160000|2025-02-11 03:56:00|37329.3|37289.3|37322.5|37282.5|37329.3|37289.3|37322.5|37282.5|0
1739246220000|2025-02-11 03:57:00|37325.9|37285.9|37325.9|37285.9|37325.9|37285.9|37325.9|37285.9|0
1739246280000|2025-02-11 03:58:00|37329.3|37289.3|37329.4|37289.4|37329.4|37289.4|37329.3|37289.3|0
1739246300000|2025-02-11 03:58:20|37329.3|37289.3|37329.4|37289.4|37329.4|37289.4|37329.3|37289.3|0
1739246310000|2025-02-11 03:58:30|37329.3|37289.3|37329.4|37289.4|37329.4|37289.4|37329.3|37289.3|0
1739246390000|2025-02-11 03:59:50|37329.3|37289.3|37329.4|37289.4|37329.4|37289.4|37329.3|37289.3|0
1739246400000|2025-02-11 04:00:00|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|37329.3|37289.3|0
1739246450000|2025-02-11 04:00:50|37329.2|37289.2|37325.9|37285.9|37329.2|37289.2|37325.9|37285.9|0
1739246460000|2025-02-11 04:01:00|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|37329.2|37289.2|0
1739246510000|2025-02-11 04:01:50|37325.8|37285.8|37325.8|37285.8|37325.8|37285.8|37325.8|37285.8|0
1739246520000|2025-02-11 04:02:00|37329.2|37289.2|37322.5|37282.5|37329.2|37289.2|37322.4|37282.4|0
1739246530000|2025-02-11 04:02:10|37325.9|37285.9|37329.4|37289.4|37329.4|37289.4|37325.9|37285.9|0
1739246590000|2025-02-11 04:03:10|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739246610000|2025-02-11 04:03:30|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739246630000|2025-02-11 04:03:50|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739246640000|2025-02-11 04:04:00|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739246680000|2025-02-11 04:04:40|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|0
1739246690000|2025-02-11 04:04:50|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739246730000|2025-02-11 04:05:30|37329.5|37289.5|37329.5|37289.5|37329.6|37289.6|37329.5|37289.5|0
1739246740000|2025-02-11 04:05:40|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739246750000|2025-02-11 04:05:50|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739246760000|2025-02-11 04:06:00|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.5|37289.5|0
1739246810000|2025-02-11 04:06:50|37329.7|37289.7|37329.6|37289.6|37329.7|37289.7|37329.6|37289.6|0
1739246840000|2025-02-11 04:07:20|37329.5|37289.5|37326.2|37286.2|37329.5|37289.5|37322.8|37282.8|0
1739246850000|2025-02-11 04:07:30|37329.5|37289.5|37329.6|37289.6|37329.6|37289.6|37329.5|37289.5|0
1739246900000|2025-02-11 04:08:20|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739246920000|2025-02-11 04:08:40|37326.2|37286.2|37322.8|37282.8|37326.2|37286.2|37322.8|37282.8|0
1739246930000|2025-02-11 04:08:50|37322.7|37282.7|37326.1|37286.1|37326.2|37286.2|37322.7|37282.7|0
1739246940000|2025-02-11 04:09:00|37329.5|37289.5|37326.1|37286.1|37329.5|37289.5|37326.1|37286.1|0
1739246950000|2025-02-11 04:09:10|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|0
1739246970000|2025-02-11 04:09:30|37322.8|37282.8|37326.2|37286.2|37326.2|37286.2|37322.8|37282.8|0
1739246980000|2025-02-11 04:09:40|37322.8|37282.8|37329.5|37289.5|37329.5|37289.5|37322.8|37282.8|0
1739247100000|2025-02-11 04:11:40|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739247110000|2025-02-11 04:11:50|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739247120000|2025-02-11 04:12:00|37329.6|37289.6|37329.5|37289.5|37329.6|37289.6|37329.5|37289.5|0
1739247150000|2025-02-11 04:12:30|37329.4|37289.4|37329.5|37289.5|37329.5|37289.5|37329.4|37289.4|0
1739247390000|2025-02-11 04:16:30|37329.4|37289.4|37329.4|37289.4|37329.4|37289.4|37329.4|37289.4|0
1739247400000|2025-02-11 04:16:40|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.4|37289.4|0
1739247410000|2025-02-11 04:16:50|37329.4|37289.4|37329.5|37289.5|37329.5|37289.5|37329.4|37289.4|0
1739247460000|2025-02-11 04:17:40|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739247490000|2025-02-11 04:18:10|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739247500000|2025-02-11 04:18:20|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739247550000|2025-02-11 04:19:10|37326.3|37286.3|37329.6|37289.6|37329.6|37289.6|37326.3|37286.3|0
1739247560000|2025-02-11 04:19:20|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|37322.9|37282.9|0
1739247580000|2025-02-11 04:19:40|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739247680000|2025-02-11 04:21:20|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|0
1739247720000|2025-02-11 04:22:00|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|0
1739247760000|2025-02-11 04:22:40|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|37322.8|37282.8|0
1739247780000|2025-02-11 04:23:00|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|0
1739247790000|2025-02-11 04:23:10|37322.9|37282.9|37329.6|37289.6|37329.6|37289.6|37322.9|37282.9|0
1739247840000|2025-02-11 04:24:00|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|0
1739247920000|2025-02-11 04:25:20|37329.6|37289.6|37322.9|37282.9|37329.6|37289.6|37322.9|37282.9|0
1739247950000|2025-02-11 04:25:50|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|37326.3|37286.3|0
1739247990000|2025-02-11 04:26:30|37322.9|37282.9|37322.9|37282.9|37322.9|37282.9|37322.9|37282.9|0
1739248000000|2025-02-11 04:26:40|37322.8|37282.8|37322.9|37282.9|37322.9|37282.9|37322.8|37282.8|0
1739248020000|2025-02-11 04:27:00|37326.3|37286.3|37329.6|37289.6|37329.6|37289.6|37326.3|37286.3|0
1739248030000|2025-02-11 04:27:10|37329.7|37289.7|37329.6|37289.6|37329.7|37289.7|37329.6|37289.6|0
1739248040000|2025-02-11 04:27:20|37329.7|37289.7|37329.6|37289.6|37329.7|37289.7|37329.6|37289.6|0
1739248050000|2025-02-11 04:27:30|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|0
1739248080000|2025-02-11 04:28:00|37329.6|37289.6|37329.7|37289.7|37329.7|37289.7|37329.6|37289.6|0
1739248130000|2025-02-11 04:28:50|37326.3|37286.3|37326.3|37286.3|37329.7|37289.7|37326.3|37286.3|0
1739248160000|2025-02-11 04:29:20|37322.9|37282.9|37322.9|37282.9|37322.9|37282.9|37322.9|37282.9|0
1739248180000|2025-02-11 04:29:40|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|0
1739248200000|2025-02-11 04:30:00|37322.9|37282.9|37322.9|37282.9|37322.9|37282.9|37322.9|37282.9|0
1739248250000|2025-02-11 04:30:50|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|0
1739248270000|2025-02-11 04:31:10|37322.9|37282.9|37326.3|37286.3|37326.3|37286.3|37322.9|37282.9|0
1739248280000|2025-02-11 04:31:20|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739248320000|2025-02-11 04:32:00|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|37329.7|37289.7|0
1739248330000|2025-02-11 04:32:10|37329.6|37289.6|37329.7|37289.7|37329.7|37289.7|37329.6|37289.6|0
1739248390000|2025-02-11 04:33:10|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|37329.6|37289.6|0
1739248560000|2025-02-11 04:36:00|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|37329.5|37289.5|0
1739248600000|2025-02-11 04:36:40|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|37326.2|37286.2|0
1739248620000|2025-02-11 04:37:00|37329.6|37289.6|37326.2|37286.2|37329.6|37289.6|37326.2|37286.2|0
1739248750000|2025-02-11 04:39:10|37326.1|37286.1|37322.7|37282.7|37326.1|37286.1|37322.7|37282.7|0
1739248760000|2025-02-11 04:39:20|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|0
1739248800000|2025-02-11 04:40:00|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|0
1739248810000|2025-02-11 04:40:10|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|37322.8|37282.8|0
1739248870000|2025-02-11 04:41:10|37322.7|37282.7|37322.7|37282.7|37322.8|37282.8|37322.7|37282.7|0
1739249150000|2025-02-11 04:45:50|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|0
1739249180000|2025-02-11 04:46:20|37319.3|37279.3|37319.3|37279.3|37322.7|37282.7|37319.3|37279.3|0
1739249190000|2025-02-11 04:46:30|37322.7|37282.7|37319.3|37279.3|37322.7|37282.7|37319.3|37279.3|0
1739249280000|2025-02-11 04:48:00|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|0
1739249310000|2025-02-11 04:48:30|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|37322.6|37282.6|0
1739249340000|2025-02-11 04:49:00|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|37322.7|37282.7|0
1739249410000|2025-02-11 04:50:10|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|0
1739249440000|2025-02-11 04:50:40|37323.5|37283.5|37323.5|37283.5|37323.5|37283.5|37323.5|37283.5|0
1739249450000|2025-02-11 04:50:50|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|0
1739249530000|2025-02-11 04:52:10|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|0
1739249570000|2025-02-11 04:52:50|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|0
1739249630000|2025-02-11 04:53:50|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|0
1739249660000|2025-02-11 04:54:20|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|0
1739249700000|2025-02-11 04:55:00|37326.8|37286.8|37326.8|37286.8|37326.8|37286.8|37326.8|37286.8|0
1739249710000|2025-02-11 04:55:10|37323.4|37283.4|37326.8|37286.8|37326.8|37286.8|37323.4|37283.4|0
1739249750000|2025-02-11 04:55:50|37326.7|37286.7|37326.7|37286.7|37326.7|37286.7|37326.7|37286.7|0
1739249780000|2025-02-11 04:56:20|37323.4|37283.4|37326.7|37286.7|37326.7|37286.7|37323.4|37283.4|0
1739249800000|2025-02-11 04:56:40|37323.4|37283.4|37323.4|37283.4|37323.4|37283.4|37323.3|37283.3|0
1739249870000|2025-02-11 04:57:50|37326.8|37286.8|37326.8|37286.8|37326.8|37286.8|37326.8|37286.8|0
1739249890000|2025-02-11 04:58:10|37326.7|37286.7|37323.4|37283.4|37326.7|37286.7|37323.4|37283.4|0
1739250000000|2025-02-11 05:00:00|37323.5|37283.5|37323.5|37283.5|37323.5|37283.5|37323.5|37283.5|0
1739250090000|2025-02-11 05:01:30|37323.6|37283.6|37323.6|37283.6|37323.6|37283.6|37323.6|37283.6|0
1739250230000|2025-02-11 05:03:50|37323.7|37283.7|37323.7|37283.7|37323.7|37283.7|37323.7|37283.7|0
1739250240000|2025-02-11 05:04:00|37327.1|37287.1|37330.5|37290.5|37330.5|37290.5|37327.1|37287.1|0
1739250250000|2025-02-11 05:04:10|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250290000|2025-02-11 05:04:50|37330.5|37290.5|37330.5|37290.5|37330.5|37290.5|37330.5|37290.5|0
1739250300000|2025-02-11 05:05:00|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250340000|2025-02-11 05:05:40|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.6|37290.6|0
1739250350000|2025-02-11 05:05:50|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250360000|2025-02-11 05:06:00|37330.7|37290.7|37330.6|37290.6|37330.7|37290.7|37330.6|37290.6|0
1739250370000|2025-02-11 05:06:10|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|0
1739250400000|2025-02-11 05:06:40|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250410000|2025-02-11 05:06:50|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|0
1739250470000|2025-02-11 05:07:50|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250480000|2025-02-11 05:08:00|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|0
1739250490000|2025-02-11 05:08:10|37330.6|37290.6|37330.7|37290.7|37330.7|37290.7|37330.6|37290.6|0
1739250500000|2025-02-11 05:08:20|37330.6|37290.6|37330.7|37290.7|37330.7|37290.7|37330.6|37290.6|0
1739250510000|2025-02-11 05:08:30|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250530000|2025-02-11 05:08:50|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|0
1739250660000|2025-02-11 05:11:00|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739250790000|2025-02-11 05:13:10|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739250840000|2025-02-11 05:14:00|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739250890000|2025-02-11 05:14:50|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739250900000|2025-02-11 05:15:00|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739250980000|2025-02-11 05:16:20|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|0
1739250990000|2025-02-11 05:16:30|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251040000|2025-02-11 05:17:20|37323.7|37283.7|37323.7|37283.7|37323.7|37283.7|37323.7|37283.7|0
1739251050000|2025-02-11 05:17:30|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251130000|2025-02-11 05:18:50|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|0
1739251150000|2025-02-11 05:19:10|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251160000|2025-02-11 05:19:20|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739251170000|2025-02-11 05:19:30|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739251210000|2025-02-11 05:20:10|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739251390000|2025-02-11 05:23:10|37320.4|37280.4|37320.4|37280.4|37320.4|37280.4|37320.4|37280.4|0
1739251420000|2025-02-11 05:23:40|37317|37277|37320.4|37280.4|37320.4|37280.4|37317|37277|0
1739251490000|2025-02-11 05:24:50|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251580000|2025-02-11 05:26:20|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|0
1739251600000|2025-02-11 05:26:40|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251690000|2025-02-11 05:28:10|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|0
1739251700000|2025-02-11 05:28:20|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251710000|2025-02-11 05:28:30|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|37323.9|37283.9|0
1739251760000|2025-02-11 05:29:20|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|37323.8|37283.8|0
1739251770000|2025-02-11 05:29:30|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739251790000|2025-02-11 05:29:50|37323.9|37283.9|37323.8|37283.8|37323.9|37283.9|37323.8|37283.8|0
1739251800000|2025-02-11 05:30:00|37323.9|37283.9|37327.3|37287.3|37327.3|37287.3|37323.9|37283.9|0
1739251810000|2025-02-11 05:30:10|37327.2|37287.2|37327.3|37287.3|37327.3|37287.3|37327.2|37287.2|0
1739251820000|2025-02-11 05:30:20|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739251830000|2025-02-11 05:30:30|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.6|37290.6|0
1739251860000|2025-02-11 05:31:00|37330.6|37290.6|37330.7|37290.7|37330.7|37290.7|37330.6|37290.6|0
1739251870000|2025-02-11 05:31:10|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739251910000|2025-02-11 05:31:50|37330.7|37290.7|37330.7|37290.7|37330.7|37290.7|37330.6|37290.6|0
1739251920000|2025-02-11 05:32:00|37330.6|37290.6|37330.6|37290.6|37330.7|37290.7|37330.6|37290.6|0
1739252280000|2025-02-11 05:38:00|37330.5|37290.5|37330.5|37290.5|37330.5|37290.5|37330.5|37290.5|0
1739252300000|2025-02-11 05:38:20|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739252520000|2025-02-11 05:42:00|37334|37294|37344.1|37304.1|37344.1|37304.1|37334|37294|0
1739252550000|2025-02-11 05:42:30|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|0
1739252560000|2025-02-11 05:42:40|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|0
1739252620000|2025-02-11 05:43:40|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|0
1739252630000|2025-02-11 05:43:50|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|0
1739252720000|2025-02-11 05:45:20|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|37330.6|37290.6|0
1739252830000|2025-02-11 05:47:10|37333.9|37293.9|37333.9|37293.9|37333.9|37293.9|37333.9|37293.9|0
1739252880000|2025-02-11 05:48:00|37337.2|37297.2|37333.9|37293.9|37337.2|37297.2|37333.9|37293.9|0
1739252900000|2025-02-11 05:48:20|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|0
1739252920000|2025-02-11 05:48:40|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|0
1739252960000|2025-02-11 05:49:20|37337.2|37297.2|37337.2|37297.2|37337.3|37297.3|37337.2|37297.2|0
1739252980000|2025-02-11 05:49:40|37337.3|37297.3|37337.2|37297.2|37337.3|37297.3|37337.2|37297.2|0
1739253010000|2025-02-11 05:50:10|37337.3|37297.3|37337.2|37297.2|37337.3|37297.3|37337.2|37297.2|0
1739253050000|2025-02-11 05:50:50|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.2|37297.2|0
1739253090000|2025-02-11 05:51:30|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|37340.7|37300.7|0
1739253100000|2025-02-11 05:51:40|37337.3|37297.3|37337.2|37297.2|37337.3|37297.3|37337.2|37297.2|0
1739253110000|2025-02-11 05:51:50|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|0
1739253120000|2025-02-11 05:52:00|37337.2|37297.2|37337.3|37297.3|37337.3|37297.3|37337.2|37297.2|0
1739253150000|2025-02-11 05:52:30|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|0
1739253340000|2025-02-11 05:55:40|37337.3|37297.3|37337.2|37297.2|37337.3|37297.3|37337.2|37297.2|0
1739253360000|2025-02-11 05:56:00|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|37337.3|37297.3|0
1739253370000|2025-02-11 05:56:10|37337.2|37297.2|37337.3|37297.3|37337.3|37297.3|37337.2|37297.2|0
1739253380000|2025-02-11 05:56:20|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|0
1739253390000|2025-02-11 05:56:30|37337.1|37297.1|37337.2|37297.2|37337.2|37297.2|37337.1|37297.1|0
1739253630000|2025-02-11 06:00:30|37337.1|37297.1|37337.1|37297.1|37337.1|37297.1|37337.1|37297.1|0
1739253640000|2025-02-11 06:00:40|37337.2|37297.2|37337.1|37297.1|37337.2|37297.2|37337.1|37297.1|0
1739253650000|2025-02-11 06:00:50|37333.8|37293.8|37337.1|37297.1|37337.1|37297.1|37333.8|37293.8|0
1739253660000|2025-02-11 06:01:00|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|0
1739253700000|2025-02-11 06:01:40|37340.6|37300.6|37337.2|37297.2|37340.6|37300.6|37337.2|37297.2|0
1739253720000|2025-02-11 06:02:00|37337.1|37297.1|37337.1|37297.1|37337.1|37297.1|37337.1|37297.1|0
1739253730000|2025-02-11 06:02:10|37337.2|37297.2|37337.2|37297.2|37337.2|37297.2|37337.1|37297.1|0
1739253740000|2025-02-11 06:02:20|37337.1|37297.1|37337.2|37297.2|37337.2|37297.2|37337.1|37297.1|0
1739253760000|2025-02-11 06:02:40|37337.1|37297.1|37337.1|37297.1|37337.1|37297.1|37337.1|37297.1|0
1739253770000|2025-02-11 06:02:50|37337.2|37297.2|37343.9|37303.9|37343.9|37303.9|37337.2|37297.2|0
1739253830000|2025-02-11 06:03:50|37343.8|37303.8|37350.4|37310.4|37350.5|37310.5|37343.7|37303.7|0
1739253840000|2025-02-11 06:04:00|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739253850000|2025-02-11 06:04:10|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|0
1739253870000|2025-02-11 06:04:30|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.4|37310.4|0
1739253890000|2025-02-11 06:04:50|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|0
1739253920000|2025-02-11 06:05:20|37350.5|37310.5|37350.4|37310.4|37350.5|37310.5|37350.4|37310.4|0
1739253930000|2025-02-11 06:05:30|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739253960000|2025-02-11 06:06:00|37350.6|37310.6|37357.3|37317.3|37357.3|37317.3|37350.6|37310.6|0
1739253990000|2025-02-11 06:06:30|37357.2|37317.2|37357.2|37317.2|37357.2|37317.2|37357.2|37317.2|0
1739254000000|2025-02-11 06:06:40|37357.3|37317.3|37357.2|37317.2|37357.3|37317.3|37357.2|37317.2|0
1739254030000|2025-02-11 06:07:10|37353.8|37313.8|37357.2|37317.2|37357.2|37317.2|37353.8|37313.8|0
1739254080000|2025-02-11 06:08:00|37357.1|37317.1|37357.2|37317.2|37357.2|37317.2|37357.1|37317.1|0
1739254170000|2025-02-11 06:09:30|37353.9|37313.9|37350.4|37310.4|37353.9|37313.9|37350.4|37310.4|0
1739254210000|2025-02-11 06:10:10|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739254220000|2025-02-11 06:10:20|37350.4|37310.4|37350.5|37310.5|37350.5|37310.5|37350.4|37310.4|0
1739254230000|2025-02-11 06:10:30|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|0
1739254270000|2025-02-11 06:11:10|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|37350.5|37310.5|0
1739254280000|2025-02-11 06:11:20|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|37350.4|37310.4|0
1739254310000|2025-02-11 06:11:50|37347|37307|37347|37307|37347|37307|37347|37307|0
1739254320000|2025-02-11 06:12:00|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739254450000|2025-02-11 06:14:10|37343.5|37303.5|37340.2|37300.2|37343.5|37303.5|37340.2|37300.2|0
1739254460000|2025-02-11 06:14:20|37343.5|37303.5|37343.6|37303.6|37343.6|37303.6|37343.5|37303.5|0
1739254480000|2025-02-11 06:14:40|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|0
1739254490000|2025-02-11 06:14:50|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739254500000|2025-02-11 06:15:00|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|0
1739254530000|2025-02-11 06:15:30|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|37336.7|37296.7|0
1739254550000|2025-02-11 06:15:50|37336.6|37296.6|37333.3|37293.3|37336.6|37296.6|37333.3|37293.3|0
1739254560000|2025-02-11 06:16:00|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|37336.6|37296.6|0
1739254610000|2025-02-11 06:16:50|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|37336.5|37296.5|0
1739254620000|2025-02-11 06:17:00|37336.4|37296.4|37329.7|37289.7|37336.4|37296.4|37329.7|37289.7|0
1739254630000|2025-02-11 06:17:10|37329.8|37289.8|37329.7|37289.7|37329.8|37289.8|37329.7|37289.7|0
1739254650000|2025-02-11 06:17:30|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|0
1739254660000|2025-02-11 06:17:40|37329.7|37289.7|37329.8|37289.8|37329.8|37289.8|37329.7|37289.7|0
1739254700000|2025-02-11 06:18:20|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739254710000|2025-02-11 06:18:30|37329.8|37289.8|37329.9|37289.9|37329.9|37289.9|37329.8|37289.8|0
1739254730000|2025-02-11 06:18:50|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|0
1739254740000|2025-02-11 06:19:00|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739254770000|2025-02-11 06:19:30|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|0
1739254810000|2025-02-11 06:20:10|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739254860000|2025-02-11 06:21:00|37330|37290|37333.3|37293.3|37333.3|37293.3|37330|37290|0
1739254870000|2025-02-11 06:21:10|37330|37290|37330|37290|37330|37290|37330|37290|0
1739254900000|2025-02-11 06:21:40|37333.4|37293.4|37333.4|37293.4|37333.4|37293.4|37333.4|37293.4|0
1739254920000|2025-02-11 06:22:00|37336.7|37296.7|37333.4|37293.4|37336.8|37296.8|37333.4|37293.4|0
1739254930000|2025-02-11 06:22:10|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|0
1739254940000|2025-02-11 06:22:20|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|0
1739255010000|2025-02-11 06:23:30|37336.9|37296.9|37340.3|37300.3|37340.3|37300.3|37336.9|37296.9|0
1739255040000|2025-02-11 06:24:00|37340.2|37300.2|37336.8|37296.8|37340.2|37300.2|37336.7|37296.7|0
1739255050000|2025-02-11 06:24:10|37336.7|37296.7|37343.5|37303.5|37343.5|37303.5|37336.7|37296.7|0
1739255070000|2025-02-11 06:24:30|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739255080000|2025-02-11 06:24:40|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|0
1739255090000|2025-02-11 06:24:50|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739255140000|2025-02-11 06:25:40|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|0
1739255150000|2025-02-11 06:25:50|37343.6|37303.6|37343.5|37303.5|37343.6|37303.6|37343.5|37303.5|0
1739255160000|2025-02-11 06:26:00|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739255180000|2025-02-11 06:26:20|37343.5|37303.5|37343.6|37303.6|37343.6|37303.6|37343.5|37303.5|0
1739255200000|2025-02-11 06:26:40|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|37343.7|37303.7|0
1739255240000|2025-02-11 06:27:20|37343.6|37303.6|37343.7|37303.7|37343.7|37303.7|37343.6|37303.6|0
1739255250000|2025-02-11 06:27:30|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739255260000|2025-02-11 06:27:40|37347|37307|37347|37307|37347|37307|37347|37307|0
1739255270000|2025-02-11 06:27:50|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739255280000|2025-02-11 06:28:00|37347|37307|37347|37307|37347|37307|37347|37307|0
1739255290000|2025-02-11 06:28:10|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|37343.6|37303.6|0
1739255360000|2025-02-11 06:29:20|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|37343.5|37303.5|0
1739255400000|2025-02-11 06:30:00|37336.8|37296.8|37336.8|37296.8|37336.8|37296.8|37333.4|37293.4|0
1739255410000|2025-02-11 06:30:10|37336.7|37296.7|37333.4|37293.4|37336.7|37296.7|37333.4|37293.4|0
1739255420000|2025-02-11 06:30:20|37336.7|37296.7|37333.4|37293.4|37336.7|37296.7|37333.4|37293.4|0
1739255440000|2025-02-11 06:30:40|37330|37290|37330|37290|37330|37290|37330|37290|0
1739255460000|2025-02-11 06:31:00|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|0
1739255470000|2025-02-11 06:31:10|37330|37290|37330.1|37290.1|37330.1|37290.1|37330|37290|0
1739255520000|2025-02-11 06:32:00|37330|37290|37330.1|37290.1|37330.1|37290.1|37330|37290|0
1739255640000|2025-02-11 06:34:00|37326.7|37286.7|37326.7|37286.7|37326.7|37286.7|37323.3|37283.3|0
1739255650000|2025-02-11 06:34:10|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|37323.3|37283.3|0
1739255730000|2025-02-11 06:35:30|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|0
1739255740000|2025-02-11 06:35:40|37330|37290|37330|37290|37330|37290|37330|37290|0
1739255770000|2025-02-11 06:36:10|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|37330.1|37290.1|0
1739255850000|2025-02-11 06:37:30|37330|37290|37330|37290|37330|37290|37330|37290|0
1739255900000|2025-02-11 06:38:20|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739255910000|2025-02-11 06:38:30|37330|37290|37330|37290|37330|37290|37330|37290|0
1739256040000|2025-02-11 06:40:40|37329.9|37289.9|37330|37290|37330|37290|37329.9|37289.9|0
1739256050000|2025-02-11 06:40:50|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739256060000|2025-02-11 06:41:00|37330|37290|37329.9|37289.9|37330|37290|37329.9|37289.9|0
1739256090000|2025-02-11 06:41:30|37330|37290|37330|37290|37330|37290|37330|37290|0
1739256100000|2025-02-11 06:41:40|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739256110000|2025-02-11 06:41:50|37330|37290|37330|37290|37330|37290|37329.9|37289.9|0
1739256120000|2025-02-11 06:42:00|37329.9|37289.9|37330|37290|37330|37290|37329.9|37289.9|0
1739256180000|2025-02-11 06:43:00|37336.7|37296.7|37336.8|37296.8|37336.8|37296.8|37336.7|37296.7|0
1739256300000|2025-02-11 06:45:00|37336.7|37296.7|37336.6|37296.6|37336.7|37296.7|37336.6|37296.6|0
1739256340000|2025-02-11 06:45:40|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|37329.9|37289.9|0
1739256350000|2025-02-11 06:45:50|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|37329.8|37289.8|0
1739256360000|2025-02-11 06:46:00|37326.4|37286.4|37323.1|37283.1|37326.4|37286.4|37323.1|37283.1|0
1739256370000|2025-02-11 06:46:10|37323|37283|37323|37283|37323|37283|37323|37283|0
1739256460000|2025-02-11 06:47:40|37319.6|37279.6|37319.6|37279.6|37319.6|37279.6|37319.6|37279.6|0
1739256470000|2025-02-11 06:47:50|37316.3|37276.3|37316.3|37276.3|37316.3|37276.3|37316.3|37276.3|0
1739256580000|2025-02-11 06:49:40|37316.2|37276.2|37316.3|37276.3|37316.3|37276.3|37316.2|37276.2|0
1739256590000|2025-02-11 06:49:50|37316.2|37276.2|37323|37283|37323|37283|37316.2|37276.2|0
1739256600000|2025-02-11 06:50:00|37316.2|37276.2|37316.3|37276.3|37316.3|37276.3|37316.2|37276.2|0
1739256630000|2025-02-11 06:50:30|37316.2|37276.2|37316.3|37276.3|37316.3|37276.3|37316.2|37276.2|0
1739256650000|2025-02-11 06:50:50|37319.6|37279.6|37319.6|37279.6|37319.6|37279.6|37319.6|37279.6|0
1739256660000|2025-02-11 06:51:00|37316.3|37276.3|37316.3|37276.3|37316.3|37276.3|37316.3|37276.3|0
1739256740000|2025-02-11 06:52:20|37316.2|37276.2|37316.2|37276.2|37316.2|37276.2|37316.2|37276.2|0
1739256820000|2025-02-11 06:53:40|37316.1|37276.1|37316.1|37276.1|37316.1|37276.1|37316.1|37276.1|0
1739256840000|2025-02-11 06:54:00|37316.2|37276.2|37316.1|37276.1|37316.2|37276.2|37316.1|37276.1|0
1739256890000|2025-02-11 06:54:50|37316.2|37276.2|37316.2|37276.2|37316.2|37276.2|37316.2|37276.2|0
1739256920000|2025-02-11 06:55:20|37319.5|37279.5|37316.2|37276.2|37323|37283|37316.2|37276.2|0
1739256950000|2025-02-11 06:55:50|37319.6|37279.6|37319.6|37279.6|37319.6|37279.6|37319.6|37279.6|0
1739256960000|2025-02-11 06:56:00|37323|37283|37322.9|37282.9|37323|37283|37322.9|37282.9|0
1739256970000|2025-02-11 06:56:10|37316.2|37276.2|37316.1|37276.1|37316.2|37276.2|37316.1|37276.1|0
1739257080000|2025-02-11 06:58:00|37316.2|37276.2|37316.1|37276.1|37316.2|37276.2|37316.1|37276.1|0
1739257090000|2025-02-11 06:58:10|37316.2|37276.2|37316.1|37276.1|37316.2|37276.2|37316.1|37276.1|0
1739257260000|2025-02-11 07:01:00|37319.9|37304.9|37317.4|37302.4|37324.9|37309.9|37309.9|37294.9|16
1739257270000|2025-02-11 07:01:10|37314.9|37299.9|37317.4|37302.4|37319.9|37304.9|37312.4|37297.4|2
1739257280000|2025-02-11 07:01:20|37324.9|37309.9|37317.4|37302.4|37324.9|37309.9|37317.4|37302.4|5
1739257310000|2025-02-11 07:01:50|37314.9|37299.9|37314.9|37299.9|37314.9|37299.9|37314.9|37299.9|0
1739257360000|2025-02-11 07:02:40|37317.4|37302.4|37319.9|37304.9|37319.9|37304.9|37317.4|37302.4|1
1739257380000|2025-02-11 07:03:00|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|0
1739257390000|2025-02-11 07:03:10|37324.9|37309.9|37329.9|37314.9|37334.9|37319.9|37324.9|37309.9|8
1739257400000|2025-02-11 07:03:20|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|37319.9|37304.9|4
1739257420000|2025-02-11 07:03:40|37329.9|37314.9|37324.9|37309.9|37329.9|37314.9|37324.9|37309.9|1
1739257430000|2025-02-11 07:03:50|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|37322.4|37307.4|0
1739257450000|2025-02-11 07:04:10|37329.9|37314.9|37332.4|37317.4|37332.4|37317.4|37329.9|37314.9|0
1739257470000|2025-02-11 07:04:30|37329.9|37314.9|37329.9|37314.9|37329.9|37314.9|37329.9|37314.9|0
1739257480000|2025-02-11 07:04:40|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|0
1739257490000|2025-02-11 07:04:50|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|2
1739257500000|2025-02-11 07:05:00|37329.9|37314.9|37324.9|37309.9|37329.9|37314.9|37324.9|37309.9|7
1739257510000|2025-02-11 07:05:10|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|1
1739257530000|2025-02-11 07:05:30|37314.9|37299.9|37319.9|37304.9|37319.9|37304.9|37314.9|37299.9|2
1739257540000|2025-02-11 07:05:40|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|0
1739257550000|2025-02-11 07:05:50|37319.9|37304.9|37322.4|37307.4|37322.4|37307.4|37317.4|37302.4|6
1739257570000|2025-02-11 07:06:10|37319.9|37304.9|37322.4|37307.4|37322.4|37307.4|37319.9|37304.9|1
1739257580000|2025-02-11 07:06:20|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|0
1739257590000|2025-02-11 07:06:30|37329.9|37314.9|37327.4|37312.4|37329.9|37314.9|37327.4|37312.4|3
1739257610000|2025-02-11 07:06:50|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37322.4|37307.4|1
1739257640000|2025-02-11 07:07:20|37322.4|37307.4|37317.4|37302.4|37322.4|37307.4|37317.4|37302.4|2
1739257660000|2025-02-11 07:07:40|37314.9|37299.9|37314.9|37299.9|37314.9|37299.9|37314.9|37299.9|0
1739257670000|2025-02-11 07:07:50|37317.4|37302.4|37317.4|37302.4|37317.4|37302.4|37317.4|37302.4|0
1739257690000|2025-02-11 07:08:10|37319.9|37304.9|37322.4|37307.4|37322.4|37307.4|37319.9|37304.9|0
1739257870000|2025-02-11 07:11:10|37324.9|37309.9|37312.4|37297.4|37324.9|37309.9|37309.9|37294.9|13
1739257880000|2025-02-11 07:11:20|37309.9|37294.9|37309.9|37294.9|37309.9|37294.9|37309.9|37294.9|0
1739257890000|2025-02-11 07:11:30|37312.4|37297.4|37312.4|37297.4|37312.4|37297.4|37312.4|37297.4|0
1739258040000|2025-02-11 07:14:00|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|5
1739258140000|2025-02-11 07:15:40|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|3
1739258190000|2025-02-11 07:16:30|37319.9|37304.9|37312.4|37297.4|37319.9|37304.9|37312.4|37297.4|7
1739258280000|2025-02-11 07:18:00|37309.9|37294.9|37309.9|37294.9|37309.9|37294.9|37309.9|37294.9|0
1739258290000|2025-02-11 07:18:10|37307.4|37292.4|37307.4|37292.4|37307.4|37292.4|37307.4|37292.4|5
1739258300000|2025-02-11 07:18:20|37309.9|37294.9|37312.4|37297.4|37312.4|37297.4|37309.9|37294.9|0
1739258320000|2025-02-11 07:18:40|37309.9|37294.9|37309.9|37294.9|37312.4|37297.4|37309.9|37294.9|0
1739258330000|2025-02-11 07:18:50|37314.9|37299.9|37317.4|37302.4|37317.4|37302.4|37314.9|37299.9|4
1739258340000|2025-02-11 07:19:00|37327.4|37312.4|37319.9|37304.9|37327.4|37312.4|37317.4|37302.4|25
1739258370000|2025-02-11 07:19:30|||||||||3
1739258400000|2025-02-11 07:20:00|37322.4|37307.4|37324.9|37309.9|37324.9|37309.9|37322.4|37307.4|2
1739258500000|2025-02-11 07:21:40|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|4
1739258620000|2025-02-11 07:23:40|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|1
1739258640000|2025-02-11 07:24:00|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|0
1739258700000|2025-02-11 07:25:00|37322.4|37307.4|37324.9|37309.9|37324.9|37309.9|37322.4|37307.4|4
1739258740000|2025-02-11 07:25:40|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|1
1739258760000|2025-02-11 07:26:00|37324.9|37309.9|37329.9|37314.9|37329.9|37314.9|37324.9|37309.9|1
1739258860000|2025-02-11 07:27:40|||||||||1
1739258900000|2025-02-11 07:28:20|||||||||1
1739258910000|2025-02-11 07:28:30|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|2
1739258930000|2025-02-11 07:28:50|37337.4|37322.4|37339.9|37324.9|37339.9|37324.9|37337.4|37322.4|2
1739258940000|2025-02-11 07:29:00|||||||||1
1739258960000|2025-02-11 07:29:20|||||||||4
1739259000000|2025-02-11 07:30:00|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|0
1739259010000|2025-02-11 07:30:10|37344.9|37329.9|37347.4|37332.4|37347.4|37332.4|37344.9|37329.9|3
1739259070000|2025-02-11 07:31:10|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|0
1739259080000|2025-02-11 07:31:20|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|5
1739259090000|2025-02-11 07:31:30|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|3
1739259120000|2025-02-11 07:32:00|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|0
1739259130000|2025-02-11 07:32:10|37334.9|37319.9|37337.4|37322.4|37337.4|37322.4|37334.9|37319.9|1
1739259150000|2025-02-11 07:32:30|37334.9|37319.9|37337.4|37322.4|37337.4|37322.4|37334.9|37319.9|1
1739259160000|2025-02-11 07:32:40|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|1
1739259170000|2025-02-11 07:32:50|37332.4|37317.4|37332.4|37317.4|37334.9|37319.9|37332.4|37317.4|0
1739259180000|2025-02-11 07:33:00|37334.9|37319.9|37337.4|37322.4|37337.4|37322.4|37334.9|37319.9|0
1739259190000|2025-02-11 07:33:10|37334.9|37319.9|37337.4|37322.4|37337.4|37322.4|37334.9|37319.9|0
1739259200000|2025-02-11 07:33:20|37339.9|37324.9|37334.9|37319.9|37339.9|37324.9|37334.9|37319.9|2
1739259230000|2025-02-11 07:33:50|||||||||1
1739259240000|2025-02-11 07:34:00|37332.4|37317.4|37332.4|37317.4|37332.4|37317.4|37332.4|37317.4|0
1739259250000|2025-02-11 07:34:10|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|0
1739259260000|2025-02-11 07:34:20|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|1
1739259270000|2025-02-11 07:34:30|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|0
1739259280000|2025-02-11 07:34:40|37327.4|37312.4|37324.9|37309.9|37327.4|37312.4|37324.9|37309.9|0
1739259290000|2025-02-11 07:34:50|37322.4|37307.4|37327.4|37312.4|37327.4|37312.4|37322.4|37307.4|1
1739259310000|2025-02-11 07:35:10|37324.9|37309.9|37327.4|37312.4|37327.4|37312.4|37324.9|37309.9|0
1739259350000|2025-02-11 07:35:50|37324.9|37309.9|37329.9|37314.9|37329.9|37314.9|37324.9|37309.9|1
1739259360000|2025-02-11 07:36:00|37327.4|37312.4|37329.9|37314.9|37329.9|37314.9|37327.4|37312.4|1
1739259370000|2025-02-11 07:36:10|37327.4|37312.4|37324.9|37309.9|37327.4|37312.4|37322.4|37307.4|5
1739259380000|2025-02-11 07:36:20|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|0
1739259400000|2025-02-11 07:36:40|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|1
1739259420000|2025-02-11 07:37:00|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|37319.9|37304.9|1
1739259470000|2025-02-11 07:37:50|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|4
1739259480000|2025-02-11 07:38:00|37327.4|37312.4|37324.9|37309.9|37327.4|37312.4|37324.9|37309.9|0
1739259500000|2025-02-11 07:38:20|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|37322.4|37307.4|2
1739259520000|2025-02-11 07:38:40|37319.9|37304.9|37322.4|37307.4|37322.4|37307.4|37317.4|37302.4|0
1739259530000|2025-02-11 07:38:50|37319.9|37304.9|37317.4|37302.4|37319.9|37304.9|37317.4|37302.4|0
1739259540000|2025-02-11 07:39:00|37319.9|37304.9|37322.4|37307.4|37322.4|37307.4|37319.9|37304.9|1
1739259550000|2025-02-11 07:39:10|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|1
1739259560000|2025-02-11 07:39:20|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|37327.4|37312.4|0
1739259590000|2025-02-11 07:39:50|37329.9|37314.9|37329.9|37314.9|37329.9|37314.9|37329.9|37314.9|0
1739259700000|2025-02-11 07:41:40|37334.9|37319.9|37339.9|37324.9|37339.9|37324.9|37334.9|37319.9|6
1739259710000|2025-02-11 07:41:50|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|1
1739259720000|2025-02-11 07:42:00|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|0
1739259740000|2025-02-11 07:42:20|37337.4|37322.4|37339.9|37324.9|37339.9|37324.9|37337.4|37322.4|3
1739259790000|2025-02-11 07:43:10|37342.4|37327.4|37344.9|37329.9|37344.9|37329.9|37342.4|37327.4|3
1739259800000|2025-02-11 07:43:20|37349.9|37334.9|37349.9|37334.9|37349.9|37334.9|37349.9|37334.9|5
1739259810000|2025-02-11 07:43:30|||||||||3
1739259820000|2025-02-11 07:43:40|||||||||2
1739259830000|2025-02-11 07:43:50|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|3
1739259840000|2025-02-11 07:44:00|37347.4|37332.4|37339.9|37324.9|37347.4|37332.4|37339.9|37324.9|1
1739259850000|2025-02-11 07:44:10|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|5
1739259860000|2025-02-11 07:44:20|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37342.4|37327.4|1
1739259870000|2025-02-11 07:44:30|37339.9|37324.9|37337.4|37322.4|37339.9|37324.9|37337.4|37322.4|1
1739259890000|2025-02-11 07:44:50|37334.9|37319.9|37337.4|37322.4|37337.4|37322.4|37329.9|37314.9|8
1739259900000|2025-02-11 07:45:00|37334.9|37319.9|37322.4|37307.4|37334.9|37319.9|37322.4|37307.4|9
1739259910000|2025-02-11 07:45:10|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|0
1739259920000|2025-02-11 07:45:20|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|16
1739259940000|2025-02-11 07:45:40|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|0
1739259950000|2025-02-11 07:45:50|||||||||1
1739259960000|2025-02-11 07:46:00|37337.4|37322.4|37337.4|37322.4|37339.9|37324.9|37337.4|37322.4|4
1739259970000|2025-02-11 07:46:10|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|2
1739260000000|2025-02-11 07:46:40|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|0
1739260060000|2025-02-11 07:47:40|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|0
1739260080000|2025-02-11 07:48:00|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|37337.4|37322.4|0
1739260090000|2025-02-11 07:48:10|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|1
1739260120000|2025-02-11 07:48:40|37337.4|37322.4|37339.9|37324.9|37339.9|37324.9|37337.4|37322.4|3
1739260130000|2025-02-11 07:48:50|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|37334.9|37319.9|2
1739260140000|2025-02-11 07:49:00|37337.4|37322.4|37339.9|37324.9|37339.9|37324.9|37337.4|37322.4|2
1739260150000|2025-02-11 07:49:10|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|4
1739260170000|2025-02-11 07:49:30|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|0
1739260190000|2025-02-11 07:49:50|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|0
1739260200000|2025-02-11 07:50:00|37347.4|37332.4|37342.4|37327.4|37347.4|37332.4|37337.4|37322.4|4
1739260210000|2025-02-11 07:50:10|37339.9|37324.9|37342.4|37327.4|37342.4|37327.4|37339.9|37324.9|0
1739260220000|2025-02-11 07:50:20|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|0
1739260230000|2025-02-11 07:50:30|37342.4|37327.4|37339.9|37324.9|37342.4|37327.4|37339.9|37324.9|2
1739260240000|2025-02-11 07:50:40|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|0
1739260250000|2025-02-11 07:50:50|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|37339.9|37324.9|0
1739260300000|2025-02-11 07:51:40|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|37342.4|37327.4|4
1739260330000|2025-02-11 07:52:10|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|37344.9|37329.9|0
1739260380000|2025-02-11 07:53:00|37347.4|37332.4|37349.9|37334.9|37349.9|37334.9|37347.4|37332.4|2
1739260390000|2025-02-11 07:53:10|37352.4|37337.4|37349.9|37334.9|37352.4|37337.4|37349.9|37334.9|5
1739260400000|2025-02-11 07:53:20|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|0
1739260410000|2025-02-11 07:53:30|37349.9|37334.9|37349.9|37334.9|37349.9|37334.9|37349.9|37334.9|0
1739260420000|2025-02-11 07:53:40|37352.4|37337.4|37352.4|37337.4|37352.4|37337.4|37352.4|37337.4|1
1739260430000|2025-02-11 07:53:50|37349.9|37334.9|37349.9|37334.9|37349.9|37334.9|37349.9|37334.9|0
1739260440000|2025-02-11 07:54:00|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|0
1739260470000|2025-02-11 07:54:30|37344.9|37329.9|37349.9|37334.9|37349.9|37334.9|37344.9|37329.9|0
1739260490000|2025-02-11 07:54:50|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|37347.4|37332.4|1
1739260500000|2025-02-11 07:55:00|37349.9|37334.9|37352.4|37337.4|37352.4|37337.4|37349.9|37334.9|3
1739260510000|2025-02-11 07:55:10|37354.9|37339.9|37352.4|37337.4|37354.9|37339.9|37352.4|37337.4|0
1739260520000|2025-02-11 07:55:20|37354.9|37339.9|37354.9|37339.9|37354.9|37339.9|37354.9|37339.9|0
1739260560000|2025-02-11 07:56:00|37352.4|37337.4|37352.4|37337.4|37352.4|37337.4|37352.4|37337.4|4
1739260570000|2025-02-11 07:56:10|37354.9|37339.9|37354.9|37339.9|37354.9|37339.9|37354.9|37339.9|0
1739260580000|2025-02-11 07:56:20|37362.4|37347.4|37362.4|37347.4|37364.9|37349.9|37362.4|37347.4|18
1739260590000|2025-02-11 07:56:30|37364.9|37349.9|37364.9|37349.9|37364.9|37349.9|37364.9|37349.9|0
1739260600000|2025-02-11 07:56:40|37359.9|37344.9|37359.9|37344.9|37359.9|37344.9|37357.4|37342.4|3
1739260620000|2025-02-11 07:57:00|37357.4|37342.4|37357.4|37342.4|37357.4|37342.4|37357.4|37342.4|2
1739260650000|2025-02-11 07:57:30|37354.9|37339.9|37352.4|37337.4|37354.9|37339.9|37352.4|37337.4|0
1739260680000|2025-02-11 07:58:00|37349.9|37334.9|37344.9|37329.9|37349.9|37334.9|37344.9|37329.9|0
1739260690000|2025-02-11 07:58:10|37339.9|37324.9|37334.9|37319.9|37339.9|37324.9|37334.9|37319.9|2
1739260700000|2025-02-11 07:58:20|37337.4|37322.4|37334.9|37319.9|37337.4|37322.4|37334.9|37319.9|3
1739260710000|2025-02-11 07:58:30|37332.4|37317.4|37327.4|37312.4|37332.4|37317.4|37327.4|37312.4|4
1739260720000|2025-02-11 07:58:40|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|37324.9|37309.9|0
1739260730000|2025-02-11 07:58:50|37327.4|37312.4|37324.9|37309.9|37327.4|37312.4|37324.9|37309.9|11
1739260740000|2025-02-11 07:59:00|37322.4|37307.4|37314.9|37299.9|37324.9|37309.9|37314.9|37299.9|15
1739260750000|2025-02-11 07:59:10|37312.4|37297.4|37304.9|37289.9|37312.4|37297.4|37304.9|37289.9|17
1739260760000|2025-02-11 07:59:20|37299.9|37284.9|37299.9|37284.9|37299.9|37284.9|37299.9|37284.9|7
1739260770000|2025-02-11 07:59:30|37302.4|37287.4|37304.9|37289.9|37304.9|37289.9|37302.4|37287.4|3
1739260780000|2025-02-11 07:59:40|37307.4|37292.4|37309.9|37294.9|37309.9|37294.9|37307.4|37292.4|4
1739260790000|2025-02-11 07:59:50|37307.4|37292.4|37287.4|37272.4|37307.4|37292.4|37284.9|37269.9|41
1739260800000|2025-02-11 08:00:00|37284.9|37269.9|37284.9|37269.9|37294.9|37279.9|37272.4|37257.4|139
1739260810000|2025-02-11 08:00:10|37279.9|37264.9|37289.9|37274.9|37294.9|37279.9|37274.9|37259.9|65
1739260820000|2025-02-11 08:00:20|37287.4|37272.4|37297.4|37282.4|37297.4|37282.4|37277.4|37262.4|51
1739260830000|2025-02-11 08:00:30|37294.9|37279.9|37294.9|37279.9|37309.9|37294.9|37294.9|37279.9|69
1739260840000|2025-02-11 08:00:40|37292.4|37277.4|37297.4|37282.4|37299.9|37284.9|37289.9|37274.9|24
1739260850000|2025-02-11 08:00:50|37294.9|37279.9|37282.4|37267.4|37294.9|37279.9|37282.4|37267.4|14
1739260860000|2025-02-11 08:01:00|37279.9|37264.9|37259.9|37244.9|37279.9|37264.9|37257.4|37242.4|53
1739260870000|2025-02-11 08:01:10|37257.4|37242.4|37242.4|37227.4|37262.4|37247.4|37234.9|37219.9|72
1739260880000|2025-02-11 08:01:20|37239.9|37224.9|37217.4|37202.4|37239.9|37224.9|37214.9|37199.9|55
1739260890000|2025-02-11 08:01:30|37219.9|37204.9|37214.9|37199.9|37224.9|37209.9|37209.9|37194.9|58
1739260900000|2025-02-11 08:01:40|37217.4|37202.4|37219.9|37204.9|37222.4|37207.4|37212.4|37197.4|31
1739260910000|2025-02-11 08:01:50|37214.9|37199.9|37219.9|37204.9|37224.9|37209.9|37207.4|37192.4|42
1739260920000|2025-02-11 08:02:00|37217.4|37202.4|37222.4|37207.4|37224.9|37209.9|37214.9|37199.9|19
1739260930000|2025-02-11 08:02:10|37219.9|37204.9|37232.4|37217.4|37237.4|37222.4|37219.9|37204.9|22
1739260940000|2025-02-11 08:02:20|37229.9|37214.9|37229.9|37214.9|37239.9|37224.9|37227.4|37212.4|7
1739260950000|2025-02-11 08:02:30|37227.4|37212.4|37232.4|37217.4|37234.9|37219.9|37227.4|37212.4|1
1739260960000|2025-02-11 08:02:40|37234.9|37219.9|37239.9|37224.9|37239.9|37224.9|37232.4|37217.4|14
1739260970000|2025-02-11 08:02:50|37242.4|37227.4|37242.4|37227.4|37244.9|37229.9|37242.4|37227.4|7
1739260980000|2025-02-11 08:03:00|37234.9|37219.9|37227.4|37212.4|37234.9|37219.9|37224.9|37209.9|9
1739260990000|2025-02-11 08:03:10|37224.9|37209.9|37219.9|37204.9|37227.4|37212.4|37214.9|37199.9|32
1739261000000|2025-02-11 08:03:20|37222.4|37207.4|37224.9|37209.9|37224.9|37209.9|37222.4|37207.4|2
1739261010000|2025-02-11 08:03:30|37222.4|37207.4|37224.9|37209.9|37224.9|37209.9|37219.9|37204.9|4
1739261020000|2025-02-11 08:03:40|37222.4|37207.4|37227.4|37212.4|37227.4|37212.4|37219.9|37204.9|5
1739261030000|2025-02-11 08:03:50|37229.9|37214.9|37229.9|37214.9|37229.9|37214.9|37224.9|37209.9|3
1739261040000|2025-02-11 08:04:00|37227.4|37212.4|37224.9|37209.9|37227.4|37212.4|37214.9|37199.9|13
1739261050000|2025-02-11 08:04:10|37222.4|37207.4|37229.9|37214.9|37229.9|37214.9|37219.9|37204.9|7
1739261060000|2025-02-11 08:04:20|37227.4|37212.4|37214.9|37199.9|37227.4|37212.4|37214.9|37199.9|1
1739261070000|2025-02-11 08:04:30|37212.4|37197.4|37199.9|37184.9|37214.9|37199.9|37199.9|37184.9|17
1739261080000|2025-02-11 08:04:40|37202.4|37187.4|37202.4|37187.4|37204.9|37189.9|37199.9|37184.9|4
1739261090000|2025-02-11 08:04:50|37199.9|37184.9|37212.4|37197.4|37212.4|37197.4|37199.9|37184.9|14
1739261100000|2025-02-11 08:05:00|37217.4|37202.4|37232.4|37217.4|37237.4|37222.4|37217.4|37202.4|22
1739261110000|2025-02-11 08:05:10|37229.9|37214.9|37237.4|37222.4|37239.9|37224.9|37227.4|37212.4|7
1739261120000|2025-02-11 08:05:20|37234.9|37219.9|37249.9|37234.9|37252.4|37237.4|37234.9|37219.9|9
1739261130000|2025-02-11 08:05:30|37252.4|37237.4|37262.4|37247.4|37267.4|37252.4|37249.9|37234.9|65
1739261140000|2025-02-11 08:05:40|37259.9|37244.9|37262.4|37247.4|37264.9|37249.9|37259.9|37244.9|0
1739261150000|2025-02-11 08:05:50|37259.9|37244.9|37244.9|37229.9|37259.9|37244.9|37239.9|37224.9|18
1739261160000|2025-02-11 08:06:00|37242.4|37227.4|37232.4|37217.4|37244.9|37229.9|37229.9|37214.9|9
1739261170000|2025-02-11 08:06:10|37234.9|37219.9|37234.9|37219.9|37239.9|37224.9|37232.4|37217.4|3
1739261180000|2025-02-11 08:06:20|37237.4|37222.4|37222.4|37207.4|37242.4|37227.4|37222.4|37207.4|0
1739261190000|2025-02-11 08:06:30|37224.9|37209.9|37217.4|37202.4|37224.9|37209.9|37217.4|37202.4|11
1739261200000|2025-02-11 08:06:40|37214.9|37199.9|37219.9|37204.9|37219.9|37204.9|37209.9|37194.9|15
1739261210000|2025-02-11 08:06:50|37217.4|37202.4|37227.4|37212.4|37229.9|37214.9|37217.4|37202.4|11
1739261220000|2025-02-11 08:07:00|37229.9|37214.9|37227.4|37212.4|37232.4|37217.4|37219.9|37204.9|6
1739261230000|2025-02-11 08:07:10|37224.9|37209.9|37222.4|37207.4|37227.4|37212.4|37222.4|37207.4|1
1739261240000|2025-02-11 08:07:20|37224.9|37209.9|37227.4|37212.4|37227.4|37212.4|37222.4|37207.4|1
1739261250000|2025-02-11 08:07:30|37224.9|37209.9|37224.9|37209.9|37224.9|37209.9|37222.4|37207.4|0
1739261260000|2025-02-11 08:07:40|37227.4|37212.4|37244.9|37229.9|37247.4|37232.4|37227.4|37212.4|17
1739261270000|2025-02-11 08:07:50|37247.4|37232.4|37259.9|37244.9|37259.9|37244.9|37247.4|37232.4|9
1739261280000|2025-02-11 08:08:00|37257.4|37242.4|37267.4|37252.4|37267.4|37252.4|37254.9|37239.9|21
1739261290000|2025-02-11 08:08:10|37264.9|37249.9|37264.9|37249.9|37272.4|37257.4|37264.9|37249.9|6
1739261300000|2025-02-11 08:08:20|37262.4|37247.4|37242.4|37227.4|37262.4|37247.4|37242.4|37227.4|5
1739261310000|2025-02-11 08:08:30|37244.9|37229.9|37244.9|37229.9|37252.4|37237.4|37242.4|37227.4|4
1739261320000|2025-02-11 08:08:40|37247.4|37232.4|37252.4|37237.4|37252.4|37237.4|37247.4|37232.4|0
1739261330000|2025-02-11 08:08:50|37254.9|37239.9|37247.4|37232.4|37254.9|37239.9|37247.4|37232.4|4
1739261340000|2025-02-11 08:09:00|37244.9|37229.9|37229.9|37214.9|37244.9|37229.9|37229.9|37214.9|4
1739261350000|2025-02-11 08:09:10|37227.4|37212.4|37224.9|37209.9|37234.9|37219.9|37224.9|37209.9|1
1739261360000|2025-02-11 08:09:20|37227.4|37212.4|37232.4|37217.4|37234.9|37219.9|37227.4|37212.4|10
1739261370000|2025-02-11 08:09:30|37234.9|37219.9|37229.9|37214.9|37234.9|37219.9|37219.9|37204.9|24
1739261380000|2025-02-11 08:09:40|37227.4|37212.4|37227.4|37212.4|37229.9|37214.9|37224.9|37209.9|5
1739261390000|2025-02-11 08:09:50|37229.9|37214.9|37232.4|37217.4|37232.4|37217.4|37224.9|37209.9|4
1739261400000|2025-02-11 08:10:00|37234.9|37219.9|37222.4|37207.4|37234.9|37219.9|37219.9|37204.9|3
1739261410000|2025-02-11 08:10:10|37224.9|37209.9|37232.4|37217.4|37234.9|37219.9|37222.4|37207.4|17
1739261420000|2025-02-11 08:10:20|37234.9|37219.9|37232.4|37217.4|37239.9|37224.9|37232.4|37217.4|3
1739261430000|2025-02-11 08:10:30|37234.9|37219.9|37224.9|37209.9|37234.9|37219.9|37224.9|37209.9|7
1739261440000|2025-02-11 08:10:40|37222.4|37207.4|37229.9|37214.9|37229.9|37214.9|37222.4|37207.4|1
1739261450000|2025-02-11 08:10:50|37232.4|37217.4|37229.9|37214.9|37234.9|37219.9|37229.9|37214.9|5
1739261460000|2025-02-11 08:11:00|37219.9|37204.9|37214.9|37199.9|37222.4|37207.4|37214.9|37199.9|16
1739261470000|2025-02-11 08:11:10|37217.4|37202.4|37224.9|37209.9|37229.9|37214.9|37217.4|37202.4|6
1739261480000|2025-02-11 08:11:20|37227.4|37212.4|37224.9|37209.9|37229.9|37214.9|37222.4|37207.4|0
1739261490000|2025-02-11 08:11:30|37227.4|37212.4|37229.9|37214.9|37234.9|37219.9|37224.9|37209.9|2
1739261500000|2025-02-11 08:11:40|37227.4|37212.4|37224.9|37209.9|37229.9|37214.9|37224.9|37209.9|0
1739261510000|2025-02-11 08:11:50|37227.4|37212.4|37224.9|37209.9|37229.9|37214.9|37222.4|37207.4|9
1739261520000|2025-02-11 08:12:00|37222.4|37207.4|37222.4|37207.4|37224.9|37209.9|37217.4|37202.4|7
1739261530000|2025-02-11 08:12:10|37224.9|37209.9|37219.9|37204.9|37224.9|37209.9|37219.9|37204.9|0
1739261540000|2025-02-11 08:12:20|37222.4|37207.4|37229.9|37214.9|37229.9|37214.9|37217.4|37202.4|9
1739261550000|2025-02-11 08:12:30|37227.4|37212.4|37224.9|37209.9|37232.4|37217.4|37224.9|37209.9|2
1739261560000|2025-02-11 08:12:40|37222.4|37207.4|37224.9|37209.9|37224.9|37209.9|37219.9|37204.9|4
1739261570000|2025-02-11 08:12:50|37222.4|37207.4|37222.4|37207.4|37224.9|37209.9|37219.9|37204.9|11
1739261580000|2025-02-11 08:13:00|37219.9|37204.9|37214.9|37199.9|37219.9|37204.9|37214.9|37199.9|6
1739261590000|2025-02-11 08:13:10|37217.4|37202.4|37222.4|37207.4|37227.4|37212.4|37217.4|37202.4|3
1739261600000|2025-02-11 08:13:20|37219.9|37204.9|37222.4|37207.4|37222.4|37207.4|37217.4|37202.4|1
1739261610000|2025-02-11 08:13:30|37224.9|37209.9|37227.4|37212.4|37229.9|37214.9|37224.9|37209.9|4
1739261620000|2025-02-11 08:13:40|37224.9|37209.9|37224.9|37209.9|37227.4|37212.4|37217.4|37202.4|6
1739261630000|2025-02-11 08:13:50|37227.4|37212.4|37227.4|37212.4|37229.9|37214.9|37224.9|37209.9|0
1739261640000|2025-02-11 08:14:00|37229.9|37214.9|37227.4|37212.4|37234.9|37219.9|37227.4|37212.4|3
1739261650000|2025-02-11 08:14:10|37224.9|37209.9|37232.4|37217.4|37234.9|37219.9|37224.9|37209.9|5
1739261660000|2025-02-11 08:14:20|37234.9|37219.9|37234.9|37219.9|37234.9|37219.9|37232.4|37217.4|0
1739261670000|2025-02-11 08:14:30|37232.4|37217.4|37229.9|37214.9|37232.4|37217.4|37227.4|37212.4|3
1739261680000|2025-02-11 08:14:40|37232.4|37217.4|37232.4|37217.4|37234.9|37219.9|37232.4|37217.4|5
1739261690000|2025-02-11 08:14:50|37234.9|37219.9|37229.9|37214.9|37234.9|37219.9|37229.9|37214.9|0
1739261700000|2025-02-11 08:15:00|37227.4|37212.4|37232.4|37217.4|37232.4|37217.4|37224.9|37209.9|10
1739261710000|2025-02-11 08:15:10|37234.9|37219.9|37237.4|37222.4|37237.4|37222.4|37232.4|37217.4|7
1739261720000|2025-02-11 08:15:20|37239.9|37224.9|37242.4|37227.4|37242.4|37227.4|37234.9|37219.9|0
1739261730000|2025-02-11 08:15:30|37244.9|37229.9|37252.4|37237.4|37254.9|37239.9|37244.9|37229.9|17
1739261740000|2025-02-11 08:15:40|37254.9|37239.9|37247.4|37232.4|37254.9|37239.9|37244.9|37229.9|6
1739261750000|2025-02-11 08:15:50|37249.9|37234.9|37257.4|37242.4|37259.9|37244.9|37247.4|37232.4|3
1739261760000|2025-02-11 08:16:00|37254.9|37239.9|37252.4|37237.4|37257.4|37242.4|37249.9|37234.9|1
1739261770000|2025-02-11 08:16:10|37254.9|37239.9|37254.9|37239.9|37259.9|37244.9|37254.9|37239.9|5
1739261780000|2025-02-11 08:16:20|37257.4|37242.4|37262.4|37247.4|37262.4|37247.4|37257.4|37242.4|1
1739261790000|2025-02-11 08:16:30|37259.9|37244.9|37254.9|37239.9|37259.9|37244.9|37252.4|37237.4|0
1739261800000|2025-02-11 08:16:40|37252.4|37237.4|37249.9|37234.9|37254.9|37239.9|37249.9|37234.9|0
1739261810000|2025-02-11 08:16:50|37252.4|37237.4|37254.9|37239.9|37254.9|37239.9|37252.4|37237.4|3
1739261820000|2025-02-11 08:17:00|37257.4|37242.4|37259.9|37244.9|37259.9|37244.9|37257.4|37242.4|1
1739261840000|2025-02-11 08:17:20|37257.4|37242.4|37259.9|37244.9|37259.9|37244.9|37249.9|37234.9|14
1739261850000|2025-02-11 08:17:30|37257.4|37242.4|37257.4|37242.4|37259.9|37244.9|37257.4|37242.4|1
1739261860000|2025-02-11 08:17:40|37259.9|37244.9|37274.9|37259.9|37274.9|37259.9|37259.9|37244.9|5
1739261870000|2025-02-11 08:17:50|37277.4|37262.4|37277.4|37262.4|37279.9|37264.9|37274.9|37259.9|1
1739261880000|2025-02-11 08:18:00|37274.9|37259.9|37277.4|37262.4|37277.4|37262.4|37272.4|37257.4|14
1739261890000|2025-02-11 08:18:10|37279.9|37264.9|37279.9|37264.9|37289.9|37274.9|37277.4|37262.4|25
1739261900000|2025-02-11 08:18:20|37282.4|37267.4|37272.4|37257.4|37282.4|37267.4|37264.9|37249.9|19
1739261910000|2025-02-11 08:18:30|37269.9|37254.9|37244.9|37229.9|37269.9|37254.9|37244.9|37229.9|6
1739261920000|2025-02-11 08:18:40|37249.9|37234.9|37247.4|37232.4|37249.9|37234.9|37242.4|37227.4|3
1739261930000|2025-02-11 08:18:50|37244.9|37229.9|37249.9|37234.9|37249.9|37234.9|37244.9|37229.9|2
1739261940000|2025-02-11 08:19:00|37254.9|37239.9|37252.4|37237.4|37254.9|37239.9|37252.4|37237.4|4
1739261950000|2025-02-11 08:19:10|37254.9|37239.9|37252.4|37237.4|37257.4|37242.4|37252.4|37237.4|4
1739261960000|2025-02-11 08:19:20|37249.9|37234.9|37234.9|37219.9|37249.9|37234.9|37234.9|37219.9|8
1739261970000|2025-02-11 08:19:30|37237.4|37222.4|37244.9|37229.9|37249.9|37234.9|37234.9|37219.9|6
1739261980000|2025-02-11 08:19:40|37247.4|37232.4|37247.4|37232.4|37249.9|37234.9|37244.9|37229.9|2
1739261990000|2025-02-11 08:19:50|37244.9|37229.9|37244.9|37229.9|37247.4|37232.4|37244.9|37229.9|13
1739262000000|2025-02-11 08:20:00|37247.4|37232.4|37232.4|37217.4|37247.4|37232.4|37229.9|37214.9|9
1739262010000|2025-02-11 08:20:10|37229.9|37214.9|37229.9|37214.9|37232.4|37217.4|37229.9|37214.9|8
1739262020000|2025-02-11 08:20:20|37232.4|37217.4|37234.9|37219.9|37237.4|37222.4|37232.4|37217.4|2
1739262040000|2025-02-11 08:20:40|37237.4|37222.4|37234.9|37219.9|37239.9|37224.9|37234.9|37219.9|5
1739262050000|2025-02-11 08:20:50|37237.4|37222.4|37237.4|37222.4|37237.4|37222.4|37234.9|37219.9|2
1739262060000|2025-02-11 08:21:00|37239.9|37224.9|37244.9|37229.9|37244.9|37229.9|37237.4|37222.4|1
1739262070000|2025-02-11 08:21:10|37247.4|37232.4|37247.4|37232.4|37247.4|37232.4|37244.9|37229.9|1
1739262080000|2025-02-11 08:21:20|37244.9|37229.9|37244.9|37229.9|37249.9|37234.9|37244.9|37229.9|4
1739262090000|2025-02-11 08:21:30|37242.4|37227.4|37237.4|37222.4|37242.4|37227.4|37234.9|37219.9|7
1739262100000|2025-02-11 08:21:40|37239.9|37224.9|37244.9|37229.9|37249.9|37234.9|37237.4|37222.4|6
1739262110000|2025-02-11 08:21:50|37247.4|37232.4|37242.4|37227.4|37247.4|37232.4|37239.9|37224.9|0
1739262120000|2025-02-11 08:22:00|37239.9|37224.9|37237.4|37222.4|37242.4|37227.4|37234.9|37219.9|2
1739262130000|2025-02-11 08:22:10|37239.9|37224.9|37229.9|37214.9|37239.9|37224.9|37227.4|37212.4|3
1739262140000|2025-02-11 08:22:20|37227.4|37212.4|37224.9|37209.9|37229.9|37214.9|37224.9|37209.9|5
1739262150000|2025-02-11 08:22:30|37227.4|37212.4|37227.4|37212.4|37227.4|37212.4|37224.9|37209.9|2
1739262160000|2025-02-11 08:22:40|37229.9|37214.9|37224.9|37209.9|37229.9|37214.9|37224.9|37209.9|1
1739262170000|2025-02-11 08:22:50|37222.4|37207.4|37219.9|37204.9|37224.9|37209.9|37217.4|37202.4|9
1739262180000|2025-02-11 08:23:00|37217.4|37202.4|37214.9|37199.9|37217.4|37202.4|37214.9|37199.9|2
1739262190000|2025-02-11 08:23:10|37217.4|37202.4|37219.9|37204.9|37222.4|37207.4|37214.9|37199.9|9
1739262200000|2025-02-11 08:23:20|37217.4|37202.4|37219.9|37204.9|37219.9|37204.9|37217.4|37202.4|0
1739262210000|2025-02-11 08:23:30|37217.4|37202.4|37217.4|37202.4|37219.9|37204.9|37214.9|37199.9|12
1739262220000|2025-02-11 08:23:40|37219.9|37204.9|37224.9|37209.9|37224.9|37209.9|37219.9|37204.9|6
1739262230000|2025-02-11 08:23:50|37222.4|37207.4|37219.9|37204.9|37224.9|37209.9|37219.9|37204.9|5
1739262240000|2025-02-11 08:24:00|37217.4|37202.4|37214.9|37199.9|37217.4|37202.4|37214.9|37199.9|6
1739262250000|2025-02-11 08:24:10|||||||||2
1739262260000|2025-02-11 08:24:20|37212.4|37197.4|37209.9|37194.9|37214.9|37199.9|37209.9|37194.9|13
1739262270000|2025-02-11 08:24:30|37217.4|37202.4|37222.4|37207.4|37224.9|37209.9|37217.4|37202.4|9
1739262280000|2025-02-11 08:24:40|37219.9|37204.9|37217.4|37202.4|37224.9|37209.9|37217.4|37202.4|3
1739262290000|2025-02-11 08:24:50|37214.9|37199.9|37214.9|37199.9|37219.9|37204.9|37214.9|37199.9|7
1739262300000|2025-02-11 08:25:00|37212.4|37197.4|37209.9|37194.9|37214.9|37199.9|37209.9|37194.9|5
1739262310000|2025-02-11 08:25:10|37204.9|37189.9|37199.9|37184.9|37204.9|37189.9|37199.9|37184.9|24
1739262320000|2025-02-11 08:25:20|37202.4|37187.4|37202.4|37187.4|37202.4|37187.4|37199.9|37184.9|1
1739262330000|2025-02-11 08:25:30|37199.9|37184.9|37194.9|37179.9|37202.4|37187.4|37194.9|37179.9|5
1739262340000|2025-02-11 08:25:40|37189.9|37174.9|37184.9|37169.9|37192.4|37177.4|37182.4|37167.4|15
1739262350000|2025-02-11 08:25:50|37182.4|37167.4|37179.9|37164.9|37182.4|37167.4|37177.4|37162.4|3
1739262360000|2025-02-11 08:26:00|37177.4|37162.4|37174.9|37159.9|37182.4|37167.4|37174.9|37159.9|8
1739262370000|2025-02-11 08:26:10|37169.9|37154.9|37169.9|37154.9|37169.9|37154.9|37162.4|37147.4|14
1739262380000|2025-02-11 08:26:20|37167.4|37152.4|37154.9|37139.9|37167.4|37152.4|37149.9|37134.9|6
1739262390000|2025-02-11 08:26:30|37152.4|37137.4|37159.9|37144.9|37164.9|37149.9|37152.4|37137.4|12
1739262400000|2025-02-11 08:26:40|37157.4|37142.4|37154.9|37139.9|37157.4|37142.4|37152.4|37137.4|13
1739262410000|2025-02-11 08:26:50|37152.4|37137.4|37159.9|37144.9|37159.9|37144.9|37149.9|37134.9|2
1739262420000|2025-02-11 08:27:00|37162.4|37147.4|37154.9|37139.9|37164.9|37149.9|37149.9|37134.9|9
1739262430000|2025-02-11 08:27:10|37157.4|37142.4|37149.9|37134.9|37157.4|37142.4|37149.9|37134.9|4
1739262440000|2025-02-11 08:27:20|37152.4|37137.4|37147.4|37132.4|37154.9|37139.9|37147.4|37132.4|4
1739262450000|2025-02-11 08:27:30|37149.9|37134.9|37149.9|37134.9|37152.4|37137.4|37149.9|37134.9|1
1739262460000|2025-02-11 08:27:40|37147.4|37132.4|37142.4|37127.4|37149.9|37134.9|37139.9|37124.9|22
1739262470000|2025-02-11 08:27:50|37144.9|37129.9|37147.4|37132.4|37149.9|37134.9|37142.4|37127.4|4
1739262480000|2025-02-11 08:28:00|37144.9|37129.9|37142.4|37127.4|37144.9|37129.9|37139.9|37124.9|9
1739262490000|2025-02-11 08:28:10|37139.9|37124.9|37147.4|37132.4|37149.9|37134.9|37139.9|37124.9|0
1739262500000|2025-02-11 08:28:20|37144.9|37129.9|37149.9|37134.9|37149.9|37134.9|37144.9|37129.9|1
1739262510000|2025-02-11 08:28:30|37152.4|37137.4|37159.9|37144.9|37159.9|37144.9|37152.4|37137.4|7
1739262520000|2025-02-11 08:28:40|37162.4|37147.4|37164.9|37149.9|37164.9|37149.9|37154.9|37139.9|9
1739262530000|2025-02-11 08:28:50|37162.4|37147.4|37164.9|37149.9|37167.4|37152.4|37159.9|37144.9|3
1739262540000|2025-02-11 08:29:00|37167.4|37152.4|37169.9|37154.9|37169.9|37154.9|37164.9|37149.9|2
1739262550000|2025-02-11 08:29:10|37164.9|37149.9|37157.4|37142.4|37167.4|37152.4|37157.4|37142.4|5
1739262560000|2025-02-11 08:29:20|37159.9|37144.9|37154.9|37139.9|37159.9|37144.9|37152.4|37137.4|1
1739262570000|2025-02-11 08:29:30|37152.4|37137.4|37142.4|37127.4|37154.9|37139.9|37139.9|37124.9|11
1739262580000|2025-02-11 08:29:40|37139.9|37124.9|37149.9|37134.9|37149.9|37134.9|37139.9|37124.9|7
1739262590000|2025-02-11 08:29:50|37152.4|37137.4|37159.9|37144.9|37162.4|37147.4|37149.9|37134.9|1
1739262600000|2025-02-11 08:30:00|37157.4|37142.4|37154.9|37139.9|37159.9|37144.9|37154.9|37139.9|6
1739262610000|2025-02-11 08:30:10|37157.4|37142.4|37154.9|37139.9|37157.4|37142.4|37154.9|37139.9|0
1739262620000|2025-02-11 08:30:20|37157.4|37142.4|37162.4|37147.4|37164.9|37149.9|37154.9|37139.9|8
1739262630000|2025-02-11 08:30:30|37164.9|37149.9|37169.9|37154.9|37169.9|37154.9|37164.9|37149.9|6
1739262640000|2025-02-11 08:30:40|37167.4|37152.4|37174.9|37159.9|37174.9|37159.9|37164.9|37149.9|9
1739262650000|2025-02-11 08:30:50|37172.4|37157.4|37172.4|37157.4|37174.9|37159.9|37169.9|37154.9|5
1739262660000|2025-02-11 08:31:00|37169.9|37154.9|37177.4|37162.4|37184.9|37169.9|37169.9|37154.9|14
1739262670000|2025-02-11 08:31:10|37174.9|37159.9|37172.4|37157.4|37179.9|37164.9|37169.9|37154.9|1
1739262680000|2025-02-11 08:31:20|37174.9|37159.9|37174.9|37159.9|37174.9|37159.9|37169.9|37154.9|2
1739262690000|2025-02-11 08:31:30|37172.4|37157.4|37164.9|37149.9|37172.4|37157.4|37162.4|37147.4|2
1739262700000|2025-02-11 08:31:40|37162.4|37147.4|37159.9|37144.9|37162.4|37147.4|37159.9|37144.9|2
1739262710000|2025-02-11 08:31:50|37162.4|37147.4|37172.4|37157.4|37172.4|37157.4|37162.4|37147.4|4
1739262720000|2025-02-11 08:32:00|37169.9|37154.9|37167.4|37152.4|37172.4|37157.4|37167.4|37152.4|3
1739262730000|2025-02-11 08:32:10|37169.9|37154.9|37169.9|37154.9|37169.9|37154.9|37167.4|37152.4|0
1739262740000|2025-02-11 08:32:20|37167.4|37152.4|37177.4|37162.4|37179.9|37164.9|37167.4|37152.4|3
1739262750000|2025-02-11 08:32:30|37174.9|37159.9|37182.4|37167.4|37184.9|37169.9|37174.9|37159.9|4
1739262760000|2025-02-11 08:32:40|37179.9|37164.9|37174.9|37159.9|37182.4|37167.4|37174.9|37159.9|0
1739262770000|2025-02-11 08:32:50|37177.4|37162.4|37174.9|37159.9|37177.4|37162.4|37174.9|37159.9|0
1739262780000|2025-02-11 08:33:00|37177.4|37162.4|37179.9|37164.9|37179.9|37164.9|37174.9|37159.9|2
1739262790000|2025-02-11 08:33:10|37184.9|37169.9|37179.9|37164.9|37184.9|37169.9|37179.9|37164.9|7
1739262800000|2025-02-11 08:33:20|37177.4|37162.4|37179.9|37164.9|37179.9|37164.9|37174.9|37159.9|3
1739262810000|2025-02-11 08:33:30|37182.4|37167.4|37182.4|37167.4|37184.9|37169.9|37179.9|37164.9|0
1739262820000|2025-02-11 08:33:40|37179.9|37164.9|37179.9|37164.9|37179.9|37164.9|37174.9|37159.9|3
1739262830000|2025-02-11 08:33:50|37182.4|37167.4|37184.9|37169.9|37184.9|37169.9|37182.4|37167.4|4
1739262840000|2025-02-11 08:34:00|37182.4|37167.4|37177.4|37162.4|37184.9|37169.9|37177.4|37162.4|7
1739262850000|2025-02-11 08:34:10|37179.9|37164.9|37174.9|37159.9|37179.9|37164.9|37174.9|37159.9|3
1739262860000|2025-02-11 08:34:20|37172.4|37157.4|37167.4|37152.4|37174.9|37159.9|37164.9|37149.9|6
1739262870000|2025-02-11 08:34:30|37164.9|37149.9|37164.9|37149.9|37167.4|37152.4|37164.9|37149.9|3
1739262880000|2025-02-11 08:34:40|37162.4|37147.4|37157.4|37142.4|37164.9|37149.9|37154.9|37139.9|5
1739262890000|2025-02-11 08:34:50|37159.9|37144.9|37152.4|37137.4|37159.9|37144.9|37152.4|37137.4|3
1739262900000|2025-02-11 08:35:00|37154.9|37139.9|37144.9|37129.9|37154.9|37139.9|37144.9|37129.9|1
1739262920000|2025-02-11 08:35:20|37147.4|37132.4|37152.4|37137.4|37154.9|37139.9|37144.9|37129.9|7
1739262930000|2025-02-11 08:35:30|37149.9|37134.9|37154.9|37139.9|37154.9|37139.9|37149.9|37134.9|7
1739262940000|2025-02-11 08:35:40|37152.4|37137.4|37154.9|37139.9|37154.9|37139.9|37152.4|37137.4|0
1739262950000|2025-02-11 08:35:50|37157.4|37142.4|37162.4|37147.4|37162.4|37147.4|37157.4|37142.4|4
1739262960000|2025-02-11 08:36:00|37164.9|37149.9|37167.4|37152.4|37167.4|37152.4|37164.9|37149.9|2
1739262970000|2025-02-11 08:36:10|37164.9|37149.9|37169.9|37154.9|37172.4|37157.4|37164.9|37149.9|0
1739262980000|2025-02-11 08:36:20|37172.4|37157.4|37179.9|37164.9|37179.9|37164.9|37172.4|37157.4|1
1739262990000|2025-02-11 08:36:30|37182.4|37167.4|37179.9|37164.9|37182.4|37167.4|37179.9|37164.9|0
1739263000000|2025-02-11 08:36:40|37182.4|37167.4|37179.9|37164.9|37182.4|37167.4|37179.9|37164.9|1
1739263020000|2025-02-11 08:37:00|37177.4|37162.4|37174.9|37159.9|37177.4|37162.4|37172.4|37157.4|7
1739263030000|2025-02-11 08:37:10|37177.4|37162.4|37174.9|37159.9|37177.4|37162.4|37174.9|37159.9|1
1739263040000|2025-02-11 08:37:20|37177.4|37162.4|37174.9|37159.9|37177.4|37162.4|37174.9|37159.9|0
1739263050000|2025-02-11 08:37:30|37172.4|37157.4|37174.9|37159.9|37174.9|37159.9|37169.9|37154.9|1
1739263060000|2025-02-11 08:37:40|37172.4|37157.4|37174.9|37159.9|37174.9|37159.9|37172.4|37157.4|1
1739263070000|2025-02-11 08:37:50|37172.4|37157.4|37172.4|37157.4|37172.4|37157.4|37169.9|37154.9|9
1739263080000|2025-02-11 08:38:00|37169.9|37154.9|37177.4|37162.4|37179.9|37164.9|37169.9|37154.9|0
1739263090000|2025-02-11 08:38:10|37174.9|37159.9|37179.9|37164.9|37179.9|37164.9|37174.9|37159.9|0
1739263100000|2025-02-11 08:38:20|37177.4|37162.4|37174.9|37159.9|37177.4|37162.4|37174.9|37159.9|0
1739263110000|2025-02-11 08:38:30|37172.4|37157.4|37164.9|37149.9|37172.4|37157.4|37164.9|37149.9|2
1739263130000|2025-02-11 08:38:50|37167.4|37152.4|37174.9|37159.9|37174.9|37159.9|37167.4|37152.4|3
1739263140000|2025-02-11 08:39:00|37179.9|37164.9|37184.9|37169.9|37189.9|37174.9|37179.9|37164.9|6
1739263150000|2025-02-11 08:39:10|37182.4|37167.4|37179.9|37164.9|37182.4|37167.4|37179.9|37164.9|2
1739263160000|2025-02-11 08:39:20|37184.9|37169.9|37187.4|37172.4|37189.9|37174.9|37182.4|37167.4|2
1739263170000|2025-02-11 08:39:30|37189.9|37174.9|37187.4|37172.4|37189.9|37174.9|37184.9|37169.9|1
1739263180000|2025-02-11 08:39:40|37184.9|37169.9|37187.4|37172.4|37194.9|37179.9|37184.9|37169.9|11
1739263190000|2025-02-11 08:39:50|37189.9|37174.9|37194.9|37179.9|37197.4|37182.4|37189.9|37174.9|4
1739263200000|2025-02-11 08:40:00|37194.6|37179.6|37199.6|37184.6|37199.6|37184.6|37194.6|37179.6|0
1739263210000|2025-02-11 08:40:10|37197.1|37182.1|37202.1|37187.1|37204.6|37189.6|37194.6|37179.6|6
1739263220000|2025-02-11 08:40:20|37204.6|37189.6|37209.6|37194.6|37209.6|37194.6|37202.1|37187.1|8
1739263230000|2025-02-11 08:40:30|37207.1|37192.1|37207.1|37192.1|37209.6|37194.6|37204.6|37189.6|0
1739263240000|2025-02-11 08:40:40|37209.6|37194.6|37202.1|37187.1|37209.6|37194.6|37202.1|37187.1|1
1739263250000|2025-02-11 08:40:50|37204.6|37189.6|37214.6|37199.6|37214.6|37199.6|37202.1|37187.1|9
1739263260000|2025-02-11 08:41:00|37209.6|37194.6|37209.6|37194.6|37214.6|37199.6|37209.6|37194.6|2
1739263270000|2025-02-11 08:41:10|37207.1|37192.1|37214.6|37199.6|37214.6|37199.6|37204.6|37189.6|9
1739263280000|2025-02-11 08:41:20|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37214.6|37199.6|1
1739263290000|2025-02-11 08:41:30|37222.1|37207.1|37222.1|37207.1|37222.1|37207.1|37219.6|37204.6|6
1739263300000|2025-02-11 08:41:40|37219.6|37204.6|37214.6|37199.6|37219.6|37204.6|37214.6|37199.6|3
1739263320000|2025-02-11 08:42:00|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37217.1|37202.1|5
1739263330000|2025-02-11 08:42:10|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37214.6|37199.6|2
1739263340000|2025-02-11 08:42:20|37224.6|37209.6|37224.6|37209.6|37224.6|37209.6|37224.6|37209.6|6
1739263350000|2025-02-11 08:42:30|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|2
1739263360000|2025-02-11 08:42:40|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|4
1739263380000|2025-02-11 08:43:00|37222.1|37207.1|37222.1|37207.1|37224.6|37209.6|37219.6|37204.6|10
1739263390000|2025-02-11 08:43:10|37219.6|37204.6|37217.1|37202.1|37224.6|37209.6|37217.1|37202.1|4
1739263400000|2025-02-11 08:43:20|37214.6|37199.6|37217.1|37202.1|37217.1|37202.1|37214.6|37199.6|0
1739263410000|2025-02-11 08:43:30|37214.6|37199.6|37217.1|37202.1|37219.6|37204.6|37214.6|37199.6|0
1739263420000|2025-02-11 08:43:40|37219.6|37204.6|37214.6|37199.6|37219.6|37204.6|37214.6|37199.6|3
1739263430000|2025-02-11 08:43:50|37217.1|37202.1|37217.1|37202.1|37217.1|37202.1|37214.6|37199.6|2
1739263440000|2025-02-11 08:44:00|37214.6|37199.6|37222.1|37207.1|37224.6|37209.6|37214.6|37199.6|5
1739263450000|2025-02-11 08:44:10|37219.6|37204.6|37219.6|37204.6|37224.6|37209.6|37219.6|37204.6|3
1739263460000|2025-02-11 08:44:20|37217.1|37202.1|37214.6|37199.6|37217.1|37202.1|37214.6|37199.6|2
1739263480000|2025-02-11 08:44:40|37212.1|37197.1|37214.6|37199.6|37214.6|37199.6|37209.6|37194.6|8
1739263500000|2025-02-11 08:45:00|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37214.6|37199.6|5
1739263520000|2025-02-11 08:45:20|37217.1|37202.1|37214.6|37199.6|37217.1|37202.1|37214.6|37199.6|3
1739263530000|2025-02-11 08:45:30|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37217.1|37202.1|1
1739263540000|2025-02-11 08:45:40|37217.1|37202.1|37217.1|37202.1|37219.6|37204.6|37217.1|37202.1|2
1739263550000|2025-02-11 08:45:50|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|37217.1|37202.1|0
1739263560000|2025-02-11 08:46:00|37217.1|37202.1|37217.1|37202.1|37219.6|37204.6|37214.6|37199.6|6
1739263570000|2025-02-11 08:46:10|37214.6|37199.6|37217.1|37202.1|37217.1|37202.1|37214.6|37199.6|0
1739263580000|2025-02-11 08:46:20|37219.6|37204.6|37214.6|37199.6|37219.6|37204.6|37214.6|37199.6|0
1739263610000|2025-02-11 08:46:50|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|37219.6|37204.6|3
1739263620000|2025-02-11 08:47:00|37222.1|37207.1|37224.6|37209.6|37224.6|37209.6|37222.1|37207.1|7
1739263630000|2025-02-11 08:47:10|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|3
1739263640000|2025-02-11 08:47:20|37227.1|37212.1|37224.6|37209.6|37229.6|37214.6|37224.6|37209.6|5
1739263650000|2025-02-11 08:47:30|37227.1|37212.1|37224.6|37209.6|37229.6|37214.6|37224.6|37209.6|2
1739263660000|2025-02-11 08:47:40|37227.1|37212.1|37229.6|37214.6|37229.6|37214.6|37227.1|37212.1|2
1739263680000|2025-02-11 08:48:00|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|2
1739263690000|2025-02-11 08:48:10|37227.1|37212.1|37227.1|37212.1|37227.1|37212.1|37224.6|37209.6|0
1739263700000|2025-02-11 08:48:20|37224.6|37209.6|37229.6|37214.6|37229.6|37214.6|37224.6|37209.6|1
1739263720000|2025-02-11 08:48:40|37232.1|37217.1|37239.6|37224.6|37239.6|37224.6|37232.1|37217.1|12
1739263730000|2025-02-11 08:48:50|37237.1|37222.1|37237.1|37222.1|37237.1|37222.1|37234.6|37219.6|2
1739263740000|2025-02-11 08:49:00|37239.6|37224.6|37242.1|37227.1|37244.6|37229.6|37239.6|37224.6|5
1739263750000|2025-02-11 08:49:10|37239.6|37224.6|37239.6|37224.6|37242.1|37227.1|37237.1|37222.1|6
1739263760000|2025-02-11 08:49:20|37242.1|37227.1|37237.1|37222.1|37242.1|37227.1|37237.1|37222.1|3
1739263770000|2025-02-11 08:49:30|37234.6|37219.6|37234.6|37219.6|37239.6|37224.6|37234.6|37219.6|0
1739263780000|2025-02-11 08:49:40|37232.1|37217.1|37227.1|37212.1|37232.1|37217.1|37224.6|37209.6|1
1739263790000|2025-02-11 08:49:50|37224.6|37209.6|37227.1|37212.1|37229.6|37214.6|37224.6|37209.6|1
1739263800000|2025-02-11 08:50:00|37224.6|37209.6|37229.6|37214.6|37229.6|37214.6|37224.6|37209.6|1
1739263810000|2025-02-11 08:50:10|37227.1|37212.1|37224.6|37209.6|37229.6|37214.6|37224.6|37209.6|11
1739263820000|2025-02-11 08:50:20|37227.1|37212.1|37237.1|37222.1|37237.1|37222.1|37224.6|37209.6|7
1739263830000|2025-02-11 08:50:30|37239.6|37224.6|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|1
1739263840000|2025-02-11 08:50:40|37244.6|37229.6|37252.1|37237.1|37252.1|37237.1|37244.6|37229.6|3
1739263850000|2025-02-11 08:50:50|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|37244.6|37229.6|0
1739263860000|2025-02-11 08:51:00|37247.1|37232.1|37244.6|37229.6|37247.1|37232.1|37242.1|37227.1|1
1739263870000|2025-02-11 08:51:10|37242.1|37227.1|37234.6|37219.6|37242.1|37227.1|37234.6|37219.6|1
1739263880000|2025-02-11 08:51:20|37237.1|37222.1|37237.1|37222.1|37239.6|37224.6|37234.6|37219.6|3
1739263890000|2025-02-11 08:51:30|37239.6|37224.6|37239.6|37224.6|37244.6|37229.6|37239.6|37224.6|1
1739263900000|2025-02-11 08:51:40|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|0
1739263910000|2025-02-11 08:51:50|37237.1|37222.1|37234.6|37219.6|37237.1|37222.1|37232.1|37217.1|1
1739263920000|2025-02-11 08:52:00|37232.1|37217.1|37234.6|37219.6|37234.6|37219.6|37232.1|37217.1|1
1739263930000|2025-02-11 08:52:10|37237.1|37222.1|37234.6|37219.6|37239.6|37224.6|37234.6|37219.6|1
1739263940000|2025-02-11 08:52:20|37237.1|37222.1|37234.6|37219.6|37237.1|37222.1|37234.6|37219.6|0
1739263950000|2025-02-11 08:52:30|37237.1|37222.1|37242.1|37227.1|37242.1|37227.1|37237.1|37222.1|3
1739263960000|2025-02-11 08:52:40|37244.6|37229.6|37242.1|37227.1|37244.6|37229.6|37242.1|37227.1|0
1739263970000|2025-02-11 08:52:50|37239.6|37224.6|37239.6|37224.6|37239.6|37224.6|37239.6|37224.6|0
1739263980000|2025-02-11 08:53:00|37234.6|37219.6|37239.6|37224.6|37239.6|37224.6|37234.6|37219.6|6
1739263990000|2025-02-11 08:53:10|||||||||1
1739264000000|2025-02-11 08:53:20|37242.1|37227.1|37244.6|37229.6|37244.6|37229.6|37242.1|37227.1|2
1739264010000|2025-02-11 08:53:30|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|1
1739264020000|2025-02-11 08:53:40|37242.1|37227.1|37242.1|37227.1|37244.6|37229.6|37239.6|37224.6|2
1739264030000|2025-02-11 08:53:50|37239.6|37224.6|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|1
1739264040000|2025-02-11 08:54:00|37239.6|37224.6|37239.6|37224.6|37242.1|37227.1|37234.6|37219.6|5
1739264050000|2025-02-11 08:54:10|37237.1|37222.1|37237.1|37222.1|37237.1|37222.1|37234.6|37219.6|2
1739264060000|2025-02-11 08:54:20|37239.6|37224.6|37242.1|37227.1|37244.6|37229.6|37239.6|37224.6|4
1739264070000|2025-02-11 08:54:30|37239.6|37224.6|37244.6|37229.6|37244.6|37229.6|37239.6|37224.6|0
1739264080000|2025-02-11 08:54:40|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739264090000|2025-02-11 08:54:50|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|1
1739264100000|2025-02-11 08:55:00|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|1
1739264110000|2025-02-11 08:55:10|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|0
1739264120000|2025-02-11 08:55:20|37242.1|37227.1|37244.6|37229.6|37244.6|37229.6|37242.1|37227.1|1
1739264150000|2025-02-11 08:55:50|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|5
1739264160000|2025-02-11 08:56:00|37252.1|37237.1|37259.6|37244.6|37259.6|37244.6|37252.1|37237.1|3
1739264170000|2025-02-11 08:56:10|37262.1|37247.1|37264.6|37249.6|37267.1|37252.1|37262.1|37247.1|5
1739264180000|2025-02-11 08:56:20|37259.6|37244.6|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|4
1739264190000|2025-02-11 08:56:30|37262.1|37247.1|37254.6|37239.6|37262.1|37247.1|37254.6|37239.6|2
1739264210000|2025-02-11 08:56:50|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|3
1739264230000|2025-02-11 08:57:10|||||||||1
1739264260000|2025-02-11 08:57:40|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|0
1739264270000|2025-02-11 08:57:50|37257.1|37242.1|37257.1|37242.1|37259.6|37244.6|37257.1|37242.1|1
1739264280000|2025-02-11 08:58:00|37254.6|37239.6|37254.6|37239.6|37259.6|37244.6|37254.6|37239.6|2
1739264290000|2025-02-11 08:58:10|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37244.6|37229.6|4
1739264300000|2025-02-11 08:58:20|37244.6|37229.6|37249.6|37234.6|37249.6|37234.6|37244.6|37229.6|4
1739264310000|2025-02-11 08:58:30|37247.1|37232.1|37254.6|37239.6|37254.6|37239.6|37247.1|37232.1|3
1739264330000|2025-02-11 08:58:50|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|2
1739264340000|2025-02-11 08:59:00|37252.1|37237.1|37249.6|37234.6|37254.6|37239.6|37249.6|37234.6|3
1739264350000|2025-02-11 08:59:10|37247.1|37232.1|37239.6|37224.6|37247.1|37232.1|37239.6|37224.6|5
1739264360000|2025-02-11 08:59:20|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|3
1739264370000|2025-02-11 08:59:30|37242.1|37227.1|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|3
1739264380000|2025-02-11 08:59:40|37244.6|37229.6|37242.1|37227.1|37244.6|37229.6|37242.1|37227.1|2
1739264390000|2025-02-11 08:59:50|37239.6|37224.6|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739264400000|2025-02-11 09:00:00|37244.6|37229.6|37249.6|37234.6|37249.6|37234.6|37242.1|37227.1|6
1739264410000|2025-02-11 09:00:10|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|1
1739264420000|2025-02-11 09:00:20|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|1
1739264430000|2025-02-11 09:00:30|37254.6|37239.6|37262.1|37247.1|37262.1|37247.1|37254.6|37239.6|2
1739264440000|2025-02-11 09:00:40|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|1
1739264450000|2025-02-11 09:00:50|37254.6|37239.6|37252.1|37237.1|37259.6|37244.6|37252.1|37237.1|6
1739264460000|2025-02-11 09:01:00|37254.6|37239.6|37247.1|37232.1|37254.6|37239.6|37247.1|37232.1|1
1739264470000|2025-02-11 09:01:10|37249.6|37234.6|37247.1|37232.1|37249.6|37234.6|37247.1|37232.1|0
1739264480000|2025-02-11 09:01:20|37249.6|37234.6|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|0
1739264490000|2025-02-11 09:01:30|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|0
1739264500000|2025-02-11 09:01:40|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|1
1739264510000|2025-02-11 09:01:50|37252.1|37237.1|37252.1|37237.1|37254.6|37239.6|37249.6|37234.6|6
1739264520000|2025-02-11 09:02:00|37254.6|37239.6|37249.6|37234.6|37254.6|37239.6|37249.6|37234.6|0
1739264530000|2025-02-11 09:02:10|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|1
1739264540000|2025-02-11 09:02:20|37252.1|37237.1|37247.1|37232.1|37252.1|37237.1|37244.6|37229.6|16
1739264550000|2025-02-11 09:02:30|37249.6|37234.6|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|4
1739264560000|2025-02-11 09:02:40|37252.1|37237.1|37244.6|37229.6|37252.1|37237.1|37242.1|37227.1|13
1739264570000|2025-02-11 09:02:50|37247.1|37232.1|37247.1|37232.1|37247.1|37232.1|37247.1|37232.1|0
1739264580000|2025-02-11 09:03:00|37249.6|37234.6|37257.1|37242.1|37257.1|37242.1|37249.6|37234.6|5
1739264590000|2025-02-11 09:03:10|37254.6|37239.6|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|3
1739264600000|2025-02-11 09:03:20|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|0
1739264640000|2025-02-11 09:04:00|37262.1|37247.1|37247.1|37232.1|37264.6|37249.6|37244.6|37229.6|10
1739264650000|2025-02-11 09:04:10|37249.6|37234.6|37249.6|37234.6|37252.1|37237.1|37244.6|37229.6|2
1739264660000|2025-02-11 09:04:20|37247.1|37232.1|37252.1|37237.1|37254.6|37239.6|37247.1|37232.1|3
1739264670000|2025-02-11 09:04:30|37249.6|37234.6|37252.1|37237.1|37254.6|37239.6|37249.6|37234.6|0
1739264680000|2025-02-11 09:04:40|37249.6|37234.6|37249.6|37234.6|37252.1|37237.1|37247.1|37232.1|0
1739264690000|2025-02-11 09:04:50|37247.1|37232.1|37254.6|37239.6|37254.6|37239.6|37244.6|37229.6|1
1739264700000|2025-02-11 09:05:00|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|3
1739264710000|2025-02-11 09:05:10|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|0
1739264720000|2025-02-11 09:05:20|37247.1|37232.1|37242.1|37227.1|37247.1|37232.1|37239.6|37224.6|0
1739264730000|2025-02-11 09:05:30|37239.6|37224.6|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739264740000|2025-02-11 09:05:40|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|4
1739264750000|2025-02-11 09:05:50|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|0
1739264760000|2025-02-11 09:06:00|37242.1|37227.1|37244.6|37229.6|37244.6|37229.6|37242.1|37227.1|3
1739264770000|2025-02-11 09:06:10|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739264780000|2025-02-11 09:06:20|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739264790000|2025-02-11 09:06:30|37242.1|37227.1|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|0
1739264800000|2025-02-11 09:06:40|37239.6|37224.6|37244.6|37229.6|37244.6|37229.6|37239.6|37224.6|0
1739264810000|2025-02-11 09:06:50|37247.1|37232.1|37252.1|37237.1|37252.1|37237.1|37247.1|37232.1|4
1739264820000|2025-02-11 09:07:00|37254.6|37239.6|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|1
1739264830000|2025-02-11 09:07:10|37252.1|37237.1|37244.6|37229.6|37252.1|37237.1|37244.6|37229.6|2
1739264840000|2025-02-11 09:07:20|37242.1|37227.1|37242.1|37227.1|37244.6|37229.6|37242.1|37227.1|0
1739264850000|2025-02-11 09:07:30|37244.6|37229.6|37244.6|37229.6|37244.6|37229.6|37242.1|37227.1|0
1739264860000|2025-02-11 09:07:40|37247.1|37232.1|37242.1|37227.1|37247.1|37232.1|37239.6|37224.6|0
1739264870000|2025-02-11 09:07:50|37244.6|37229.6|37247.1|37232.1|37247.1|37232.1|37242.1|37227.1|0
1739264880000|2025-02-11 09:08:00|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37247.1|37232.1|0
1739264890000|2025-02-11 09:08:10|37249.6|37234.6|37252.1|37237.1|37252.1|37237.1|37249.6|37234.6|0
1739264900000|2025-02-11 09:08:20|37249.6|37234.6|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|1
1739264910000|2025-02-11 09:08:30|37252.1|37237.1|37259.6|37244.6|37259.6|37244.6|37252.1|37237.1|0
1739264920000|2025-02-11 09:08:40|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|4
1739264930000|2025-02-11 09:08:50|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|0
1739264940000|2025-02-11 09:09:00|37259.6|37244.6|37257.1|37242.1|37259.6|37244.6|37257.1|37242.1|0
1739264950000|2025-02-11 09:09:10|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|0
1739264960000|2025-02-11 09:09:20|37257.1|37242.1|37257.1|37242.1|37259.6|37244.6|37254.6|37239.6|0
1739264970000|2025-02-11 09:09:30|37254.6|37239.6|37257.1|37242.1|37257.1|37242.1|37254.6|37239.6|0
1739264980000|2025-02-11 09:09:40|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|0
1739264990000|2025-02-11 09:09:50|37257.1|37242.1|37259.6|37244.6|37262.1|37247.1|37257.1|37242.1|1
1739265000000|2025-02-11 09:10:00|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|0
1739265010000|2025-02-11 09:10:10|37262.1|37247.1|37257.1|37242.1|37262.1|37247.1|37257.1|37242.1|2
1739265020000|2025-02-11 09:10:20|37254.6|37239.6|37249.6|37234.6|37254.6|37239.6|37249.6|37234.6|3
1739265030000|2025-02-11 09:10:30|37247.1|37232.1|37242.1|37227.1|37247.1|37232.1|37239.6|37224.6|1
1739265040000|2025-02-11 09:10:40|37239.6|37224.6|37239.6|37224.6|37242.1|37227.1|37237.1|37222.1|1
1739265050000|2025-02-11 09:10:50|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37234.6|37219.6|2
1739265060000|2025-02-11 09:11:00|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|1
1739265070000|2025-02-11 09:11:10|37237.1|37222.1|37244.6|37229.6|37244.6|37229.6|37234.6|37219.6|4
1739265080000|2025-02-11 09:11:20|37242.1|37227.1|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|1
1739265090000|2025-02-11 09:11:30|37239.6|37224.6|37247.1|37232.1|37247.1|37232.1|37239.6|37224.6|0
1739265100000|2025-02-11 09:11:40|37249.6|37234.6|37244.6|37229.6|37249.6|37234.6|37244.6|37229.6|2
1739265110000|2025-02-11 09:11:50|37242.1|37227.1|37252.1|37237.1|37252.1|37237.1|37242.1|37227.1|2
1739265120000|2025-02-11 09:12:00|37249.6|37234.6|37252.1|37237.1|37254.6|37239.6|37249.6|37234.6|0
1739265130000|2025-02-11 09:12:10|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|0
1739265140000|2025-02-11 09:12:20|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|0
1739265150000|2025-02-11 09:12:30|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|0
1739265160000|2025-02-11 09:12:40|||||||||1
1739265170000|2025-02-11 09:12:50|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|0
1739265180000|2025-02-11 09:13:00|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|2
1739265190000|2025-02-11 09:13:10|37262.1|37247.1|37259.6|37244.6|37264.6|37249.6|37259.6|37244.6|0
1739265200000|2025-02-11 09:13:20|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37259.6|37244.6|0
1739265210000|2025-02-11 09:13:30|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|0
1739265240000|2025-02-11 09:14:00|37262.1|37247.1|37259.6|37244.6|37264.6|37249.6|37259.6|37244.6|2
1739265260000|2025-02-11 09:14:20|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|3
1739265270000|2025-02-11 09:14:30|37264.6|37249.6|37262.1|37247.1|37264.6|37249.6|37262.1|37247.1|0
1739265280000|2025-02-11 09:14:40|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|0
1739265290000|2025-02-11 09:14:50|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|7
1739265300000|2025-02-11 09:15:00|37264.6|37249.6|37269.6|37254.6|37269.6|37254.6|37264.6|37249.6|4
1739265310000|2025-02-11 09:15:10|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|7
1739265320000|2025-02-11 09:15:20|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37267.1|37252.1|4
1739265330000|2025-02-11 09:15:30|37272.1|37257.1|37279.6|37264.6|37279.6|37264.6|37272.1|37257.1|8
1739265340000|2025-02-11 09:15:40|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|3
1739265350000|2025-02-11 09:15:50|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|6
1739265360000|2025-02-11 09:16:00|37274.6|37259.6|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|0
1739265370000|2025-02-11 09:16:10|37274.6|37259.6|37277.1|37262.1|37279.6|37264.6|37274.6|37259.6|1
1739265380000|2025-02-11 09:16:20|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|1
1739265390000|2025-02-11 09:16:30|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|6
1739265400000|2025-02-11 09:16:40|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37279.6|37264.6|0
1739265410000|2025-02-11 09:16:50|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|1
1739265420000|2025-02-11 09:17:00|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|3
1739265430000|2025-02-11 09:17:10|37277.1|37262.1|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739265440000|2025-02-11 09:17:20|37274.6|37259.6|37279.6|37264.6|37279.6|37264.6|37274.6|37259.6|2
1739265450000|2025-02-11 09:17:30|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37274.6|37259.6|0
1739265460000|2025-02-11 09:17:40|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739265470000|2025-02-11 09:17:50|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739265480000|2025-02-11 09:18:00|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739265490000|2025-02-11 09:18:10|37282.1|37267.1|37282.1|37267.1|37284.6|37269.6|37282.1|37267.1|6
1739265500000|2025-02-11 09:18:20|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37277.1|37262.1|1
1739265510000|2025-02-11 09:18:30|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|1
1739265540000|2025-02-11 09:19:00|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|3
1739265550000|2025-02-11 09:19:10|37269.6|37254.6|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|2
1739265560000|2025-02-11 09:19:20|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|0
1739265570000|2025-02-11 09:19:30|37269.6|37254.6|37259.6|37244.6|37269.6|37254.6|37259.6|37244.6|3
1739265580000|2025-02-11 09:19:40|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|0
1739265590000|2025-02-11 09:19:50|37257.1|37242.1|37252.1|37237.1|37257.1|37242.1|37252.1|37237.1|1
1739265600000|2025-02-11 09:20:00|37249.6|37234.6|37254.6|37239.6|37259.6|37244.6|37249.6|37234.6|5
1739265610000|2025-02-11 09:20:10|37252.1|37237.1|37247.1|37232.1|37252.1|37237.1|37247.1|37232.1|0
1739265620000|2025-02-11 09:20:20|37244.6|37229.6|37239.6|37224.6|37244.6|37229.6|37239.6|37224.6|5
1739265630000|2025-02-11 09:20:30|37237.1|37222.1|37234.6|37219.6|37239.6|37224.6|37234.6|37219.6|6
1739265640000|2025-02-11 09:20:40|37232.1|37217.1|37229.6|37214.6|37234.6|37219.6|37229.6|37214.6|1
1739265650000|2025-02-11 09:20:50|37232.1|37217.1|37229.6|37214.6|37234.6|37219.6|37229.6|37214.6|1
1739265660000|2025-02-11 09:21:00|37232.1|37217.1|37232.1|37217.1|37234.6|37219.6|37229.6|37214.6|0
1739265670000|2025-02-11 09:21:10|37229.6|37214.6|37227.1|37212.1|37234.6|37219.6|37227.1|37212.1|0
1739265680000|2025-02-11 09:21:20|37224.6|37209.6|37227.1|37212.1|37229.6|37214.6|37224.6|37209.6|1
1739265690000|2025-02-11 09:21:30|37229.6|37214.6|37229.6|37214.6|37229.6|37214.6|37229.6|37214.6|10
1739265700000|2025-02-11 09:21:40|37232.1|37217.1|37237.1|37222.1|37239.6|37224.6|37232.1|37217.1|6
1739265710000|2025-02-11 09:21:50|37239.6|37224.6|37239.6|37224.6|37239.6|37224.6|37239.6|37224.6|0
1739265720000|2025-02-11 09:22:00|37237.1|37222.1|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|2
1739265730000|2025-02-11 09:22:10|37237.1|37222.1|37234.6|37219.6|37237.1|37222.1|37232.1|37217.1|2
1739265740000|2025-02-11 09:22:20|37232.1|37217.1|37229.6|37214.6|37234.6|37219.6|37229.6|37214.6|1
1739265750000|2025-02-11 09:22:30|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|0
1739265760000|2025-02-11 09:22:40|37217.1|37202.1|37209.6|37194.6|37217.1|37202.1|37209.6|37194.6|10
1739265770000|2025-02-11 09:22:50|37212.1|37197.1|37214.6|37199.6|37214.6|37199.6|37209.6|37194.6|2
1739265780000|2025-02-11 09:23:00|37212.1|37197.1|37209.6|37194.6|37212.1|37197.1|37204.6|37189.6|7
1739265790000|2025-02-11 09:23:10|37212.1|37197.1|37212.1|37197.1|37212.1|37197.1|37212.1|37197.1|1
1739265800000|2025-02-11 09:23:20|37209.6|37194.6|37212.1|37197.1|37212.1|37197.1|37209.6|37194.6|1
1739265810000|2025-02-11 09:23:30|37209.6|37194.6|37212.1|37197.1|37212.1|37197.1|37209.6|37194.6|1
1739265820000|2025-02-11 09:23:40|37209.6|37194.6|37207.1|37192.1|37209.6|37194.6|37204.6|37189.6|2
1739265830000|2025-02-11 09:23:50|37209.6|37194.6|37209.6|37194.6|37209.6|37194.6|37207.1|37192.1|0
1739265840000|2025-02-11 09:24:00|37207.1|37192.1|37207.1|37192.1|37209.6|37194.6|37204.6|37189.6|3
1739265850000|2025-02-11 09:24:10|37209.6|37194.6|37207.1|37192.1|37209.6|37194.6|37204.6|37189.6|0
1739265860000|2025-02-11 09:24:20|37209.6|37194.6|37204.6|37189.6|37209.6|37194.6|37204.6|37189.6|2
1739265870000|2025-02-11 09:24:30|37207.1|37192.1|37207.1|37192.1|37209.6|37194.6|37204.6|37189.6|0
1739265880000|2025-02-11 09:24:40|37209.6|37194.6|37207.1|37192.1|37209.6|37194.6|37204.6|37189.6|0
1739265890000|2025-02-11 09:24:50|37204.6|37189.6|37207.1|37192.1|37207.1|37192.1|37204.6|37189.6|0
1739265900000|2025-02-11 09:25:00|37209.6|37194.6|37199.6|37184.6|37209.6|37194.6|37194.6|37179.6|6
1739265910000|2025-02-11 09:25:10|37197.1|37182.1|37207.1|37192.1|37207.1|37192.1|37197.1|37182.1|2
1739265920000|2025-02-11 09:25:20|37204.6|37189.6|37202.1|37187.1|37207.1|37192.1|37199.6|37184.6|0
1739265930000|2025-02-11 09:25:30|37204.6|37189.6|37204.6|37189.6|37207.1|37192.1|37202.1|37187.1|0
1739265940000|2025-02-11 09:25:40|37202.1|37187.1|37197.1|37182.1|37202.1|37187.1|37194.6|37179.6|1
1739265950000|2025-02-11 09:25:50|37194.6|37179.6|37194.6|37179.6|37197.1|37182.1|37194.6|37179.6|0
1739265960000|2025-02-11 09:26:00|37192.1|37177.1|37192.1|37177.1|37194.6|37179.6|37189.6|37174.6|2
1739265970000|2025-02-11 09:26:10|37194.6|37179.6|37194.6|37179.6|37194.6|37179.6|37194.6|37179.6|0
1739265990000|2025-02-11 09:26:30|37192.1|37177.1|37192.1|37177.1|37194.6|37179.6|37189.6|37174.6|1
1739266000000|2025-02-11 09:26:40|37189.6|37174.6|37194.6|37179.6|37194.6|37179.6|37189.6|37174.6|1
1739266020000|2025-02-11 09:27:00|37192.1|37177.1|37189.6|37174.6|37192.1|37177.1|37189.6|37174.6|2
1739266040000|2025-02-11 09:27:20|37192.1|37177.1|37194.6|37179.6|37194.6|37179.6|37192.1|37177.1|3
1739266050000|2025-02-11 09:27:30|37197.1|37182.1|37197.1|37182.1|37199.6|37184.6|37194.6|37179.6|5
1739266060000|2025-02-11 09:27:40|37199.6|37184.6|37199.6|37184.6|37199.6|37184.6|37194.6|37179.6|0
1739266080000|2025-02-11 09:28:00|37202.1|37187.1|37197.1|37182.1|37202.1|37187.1|37197.1|37182.1|4
1739266090000|2025-02-11 09:28:10|37194.6|37179.6|37199.6|37184.6|37199.6|37184.6|37194.6|37179.6|2
1739266100000|2025-02-11 09:28:20|37197.1|37182.1|37197.1|37182.1|37199.6|37184.6|37194.6|37179.6|0
1739266110000|2025-02-11 09:28:30|37194.6|37179.6|37199.6|37184.6|37199.6|37184.6|37194.6|37179.6|1
1739266120000|2025-02-11 09:28:40|37202.1|37187.1|37204.6|37189.6|37204.6|37189.6|37199.6|37184.6|6
1739266130000|2025-02-11 09:28:50|37202.1|37187.1|37199.6|37184.6|37202.1|37187.1|37197.1|37182.1|352
1739266140000|2025-02-11 09:29:00|37204.6|37189.6|37202.1|37187.1|37204.6|37189.6|37202.1|37187.1|3
1739266150000|2025-02-11 09:29:10|37204.6|37189.6|37209.6|37194.6|37209.6|37194.6|37202.1|37187.1|7
1739266170000|2025-02-11 09:29:30|37207.1|37192.1|37209.6|37194.6|37209.6|37194.6|37207.1|37192.1|4
1739266180000|2025-02-11 09:29:40|37207.1|37192.1|37209.6|37194.6|37209.6|37194.6|37199.6|37184.6|4
1739266200000|2025-02-11 09:30:00|37212.1|37197.1|37207.1|37192.1|37212.1|37197.1|37207.1|37192.1|14
1739266210000|2025-02-11 09:30:10|37209.6|37194.6|37209.6|37194.6|37212.1|37197.1|37209.6|37194.6|0
1739266220000|2025-02-11 09:30:20|37207.1|37192.1|37209.6|37194.6|37209.6|37194.6|37207.1|37192.1|0
1739266230000|2025-02-11 09:30:30|37207.1|37192.1|37204.6|37189.6|37207.1|37192.1|37204.6|37189.6|0
1739266240000|2025-02-11 09:30:40|37207.1|37192.1|37209.6|37194.6|37212.1|37197.1|37207.1|37192.1|1
1739266250000|2025-02-11 09:30:50|37212.1|37197.1|37217.1|37202.1|37217.1|37202.1|37209.6|37194.6|0
1739266260000|2025-02-11 09:31:00|37214.6|37199.6|37212.1|37197.1|37214.6|37199.6|37209.6|37194.6|0
1739266270000|2025-02-11 09:31:10|37214.6|37199.6|37214.6|37199.6|37217.1|37202.1|37212.1|37197.1|0
1739266280000|2025-02-11 09:31:20|37217.1|37202.1|37219.6|37204.6|37219.6|37204.6|37214.6|37199.6|0
1739266290000|2025-02-11 09:31:30|37217.1|37202.1|37214.6|37199.6|37217.1|37202.1|37212.1|37197.1|5
1739266300000|2025-02-11 09:31:40|37212.1|37197.1|37209.6|37194.6|37212.1|37197.1|37209.6|37194.6|2
1739266310000|2025-02-11 09:31:50|37212.1|37197.1|37212.1|37197.1|37214.6|37199.6|37209.6|37194.6|0
1739266320000|2025-02-11 09:32:00|37209.6|37194.6|37214.6|37199.6|37214.6|37199.6|37209.6|37194.6|1
1739266330000|2025-02-11 09:32:10|37212.1|37197.1|37219.6|37204.6|37219.6|37204.6|37212.1|37197.1|2
1739266340000|2025-02-11 09:32:20|37217.1|37202.1|37217.1|37202.1|37217.1|37202.1|37214.6|37199.6|0
1739266350000|2025-02-11 09:32:30|37219.6|37204.6|37214.6|37199.6|37219.6|37204.6|37214.6|37199.6|0
1739266360000|2025-02-11 09:32:40|37217.1|37202.1|37214.6|37199.6|37219.6|37204.6|37214.6|37199.6|1
1739266370000|2025-02-11 09:32:50|37217.1|37202.1|37212.1|37197.1|37217.1|37202.1|37212.1|37197.1|0
1739266380000|2025-02-11 09:33:00|37209.6|37194.6|37209.6|37194.6|37212.1|37197.1|37209.6|37194.6|0
1739266390000|2025-02-11 09:33:10|37212.1|37197.1|37209.6|37194.6|37212.1|37197.1|37209.6|37194.6|0
1739266400000|2025-02-11 09:33:20|37212.1|37197.1|37214.6|37199.6|37217.1|37202.1|37209.6|37194.6|0
1739266410000|2025-02-11 09:33:30|37212.1|37197.1|37209.6|37194.6|37212.1|37197.1|37209.6|37194.6|1
1739266430000|2025-02-11 09:33:50|||||||||8
1739266440000|2025-02-11 09:34:00|37207.1|37192.1|37204.6|37189.6|37207.1|37192.1|37204.6|37189.6|0
1739266450000|2025-02-11 09:34:10|37207.1|37192.1|37199.6|37184.6|37207.1|37192.1|37199.6|37184.6|2
1739266460000|2025-02-11 09:34:20|37202.1|37187.1|37199.6|37184.6|37202.1|37187.1|37199.6|37184.6|0
1739266470000|2025-02-11 09:34:30|37197.1|37182.1|37199.6|37184.6|37199.6|37184.6|37197.1|37182.1|2
1739266480000|2025-02-11 09:34:40|37197.1|37182.1|37199.6|37184.6|37202.1|37187.1|37197.1|37182.1|2
1739266500000|2025-02-11 09:35:00|||||||||1
1739266510000|2025-02-11 09:35:10|37202.1|37187.1|37199.6|37184.6|37202.1|37187.1|37199.6|37184.6|0
1739266520000|2025-02-11 09:35:20|37197.1|37182.1|37204.6|37189.6|37204.6|37189.6|37197.1|37182.1|4
1739266530000|2025-02-11 09:35:30|37207.1|37192.1|37209.6|37194.6|37209.6|37194.6|37207.1|37192.1|3
1739266540000|2025-02-11 09:35:40|37212.1|37197.1|37212.1|37197.1|37212.1|37197.1|37209.6|37194.6|2
1739266550000|2025-02-11 09:35:50|37209.6|37194.6|37209.6|37194.6|37212.1|37197.1|37209.6|37194.6|0
1739266560000|2025-02-11 09:36:00|37212.1|37197.1|37219.6|37204.6|37219.6|37204.6|37209.6|37194.6|1
1739266590000|2025-02-11 09:36:30|37222.1|37207.1|37219.6|37204.6|37222.1|37207.1|37219.6|37204.6|1
1739266600000|2025-02-11 09:36:40|37222.1|37207.1|37224.6|37209.6|37227.1|37212.1|37222.1|37207.1|2
1739266620000|2025-02-11 09:37:00|37227.1|37212.1|37224.6|37209.6|37227.1|37212.1|37224.6|37209.6|1
1739266630000|2025-02-11 09:37:10|37227.1|37212.1|37227.1|37212.1|37227.1|37212.1|37224.6|37209.6|0
1739266640000|2025-02-11 09:37:20|37229.6|37214.6|37229.6|37214.6|37229.6|37214.6|37227.1|37212.1|0
1739266650000|2025-02-11 09:37:30|37232.1|37217.1|37229.6|37214.6|37232.1|37217.1|37229.6|37214.6|2
1739266660000|2025-02-11 09:37:40|||||||||1
1739266670000|2025-02-11 09:37:50|37232.1|37217.1|37229.6|37214.6|37234.6|37219.6|37229.6|37214.6|3
1739266680000|2025-02-11 09:38:00|37227.1|37212.1|37229.6|37214.6|37229.6|37214.6|37224.6|37209.6|3
1739266690000|2025-02-11 09:38:10|37232.1|37217.1|37229.6|37214.6|37232.1|37217.1|37229.6|37214.6|1
1739266700000|2025-02-11 09:38:20|37232.1|37217.1|37239.6|37224.6|37239.6|37224.6|37232.1|37217.1|3
1739266720000|2025-02-11 09:38:40|37244.6|37229.6|37244.6|37229.6|37249.6|37234.6|37242.1|37227.1|10
1739266730000|2025-02-11 09:38:50|37247.1|37232.1|37244.6|37229.6|37247.1|37232.1|37244.6|37229.6|4
1739266740000|2025-02-11 09:39:00|37247.1|37232.1|37249.6|37234.6|37249.6|37234.6|37247.1|37232.1|0
1739266750000|2025-02-11 09:39:10|37247.1|37232.1|37244.6|37229.6|37247.1|37232.1|37244.6|37229.6|2
1739266760000|2025-02-11 09:39:20|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37237.1|37222.1|0
1739266770000|2025-02-11 09:39:30|37242.1|37227.1|37237.1|37222.1|37242.1|37227.1|37234.6|37219.6|0
1739266780000|2025-02-11 09:39:40|37239.6|37224.6|37249.6|37234.6|37249.6|37234.6|37237.1|37222.1|0
1739266790000|2025-02-11 09:39:50|37247.1|37232.1|37244.6|37229.6|37249.6|37234.6|37244.6|37229.6|0
1739266800000|2025-02-11 09:40:00|37242.1|37227.1|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739266810000|2025-02-11 09:40:10|37237.1|37222.1|37237.1|37222.1|37239.6|37224.6|37234.6|37219.6|2
1739266820000|2025-02-11 09:40:20|37234.6|37219.6|37229.6|37214.6|37234.6|37219.6|37227.1|37212.1|0
1739266830000|2025-02-11 09:40:30|37234.6|37219.6|37237.1|37222.1|37237.1|37222.1|37234.6|37219.6|5
1739266840000|2025-02-11 09:40:40|37239.6|37224.6|37237.1|37222.1|37239.6|37224.6|37237.1|37222.1|0
1739266850000|2025-02-11 09:40:50|37239.6|37224.6|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|0
1739266860000|2025-02-11 09:41:00|37239.6|37224.6|37242.1|37227.1|37242.1|37227.1|37239.6|37224.6|0
1739266870000|2025-02-11 09:41:10|37239.6|37224.6|37239.6|37224.6|37242.1|37227.1|37239.6|37224.6|0
1739266880000|2025-02-11 09:41:20|37242.1|37227.1|37237.1|37222.1|37242.1|37227.1|37237.1|37222.1|1
1739266900000|2025-02-11 09:41:40|37239.6|37224.6|37244.6|37229.6|37244.6|37229.6|37237.1|37222.1|0
1739266910000|2025-02-11 09:41:50|37242.1|37227.1|37247.1|37232.1|37247.1|37232.1|37242.1|37227.1|0
1739266920000|2025-02-11 09:42:00|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|37249.6|37234.6|0
1739266930000|2025-02-11 09:42:10|37252.1|37237.1|37249.6|37234.6|37254.6|37239.6|37249.6|37234.6|4
1739266940000|2025-02-11 09:42:20|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|1
1739266960000|2025-02-11 09:42:40|37252.1|37237.1|37252.1|37237.1|37254.6|37239.6|37249.6|37234.6|5
1739266980000|2025-02-11 09:43:00|37249.6|37234.6|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|1
1739266990000|2025-02-11 09:43:10|37247.1|37232.1|37247.1|37232.1|37249.6|37234.6|37244.6|37229.6|3
1739267000000|2025-02-11 09:43:20|37244.6|37229.6|37242.1|37227.1|37247.1|37232.1|37242.1|37227.1|0
1739267010000|2025-02-11 09:43:30|37239.6|37224.6|37239.6|37224.6|37239.6|37224.6|37237.1|37222.1|1
1739267040000|2025-02-11 09:44:00|37237.1|37222.1|37242.1|37227.1|37244.6|37229.6|37234.6|37219.6|5
1739267050000|2025-02-11 09:44:10|37244.6|37229.6|37244.6|37229.6|37247.1|37232.1|37244.6|37229.6|0
1739267060000|2025-02-11 09:44:20|37247.1|37232.1|37249.6|37234.6|37249.6|37234.6|37244.6|37229.6|0
1739267070000|2025-02-11 09:44:30|37252.1|37237.1|37254.6|37239.6|37257.1|37242.1|37252.1|37237.1|1
1739267090000|2025-02-11 09:44:50|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|1
1739267100000|2025-02-11 09:45:00|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|2
1739267110000|2025-02-11 09:45:10|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37249.6|37234.6|1
1739267120000|2025-02-11 09:45:20|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37254.6|37239.6|0
1739267130000|2025-02-11 09:45:30|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|1
1739267140000|2025-02-11 09:45:40|37257.1|37242.1|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|2
1739267150000|2025-02-11 09:45:50|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|1
1739267160000|2025-02-11 09:46:00|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|0
1739267170000|2025-02-11 09:46:10|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37259.6|37244.6|5
1739267190000|2025-02-11 09:46:30|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|6
1739267200000|2025-02-11 09:46:40|37269.6|37254.6|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|4
1739267210000|2025-02-11 09:46:50|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|2
1739267220000|2025-02-11 09:47:00|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|5
1739267230000|2025-02-11 09:47:10|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|0
1739267240000|2025-02-11 09:47:20|37269.6|37254.6|37264.6|37249.6|37269.6|37254.6|37264.6|37249.6|1
1739267270000|2025-02-11 09:47:50|||||||||1
1739267280000|2025-02-11 09:48:00|||||||||6
1739267310000|2025-02-11 09:48:30|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|4
1739267320000|2025-02-11 09:48:40|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|2
1739267330000|2025-02-11 09:48:50|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739267340000|2025-02-11 09:49:00|||||||||1
1739267350000|2025-02-11 09:49:10|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|5
1739267360000|2025-02-11 09:49:20|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739267370000|2025-02-11 09:49:30|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739267390000|2025-02-11 09:49:50|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|0
1739267400000|2025-02-11 09:50:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739267410000|2025-02-11 09:50:10|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37264.6|37249.6|1
1739267420000|2025-02-11 09:50:20|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739267430000|2025-02-11 09:50:30|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|2
1739267440000|2025-02-11 09:50:40|37254.6|37239.6|37259.6|37244.6|37259.6|37244.6|37254.6|37239.6|4
1739267460000|2025-02-11 09:51:00|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|3
1739267470000|2025-02-11 09:51:10|37259.6|37244.6|37264.6|37249.6|37264.6|37249.6|37259.6|37244.6|1
1739267480000|2025-02-11 09:51:20|37269.6|37254.6|37264.6|37249.6|37269.6|37254.6|37264.6|37249.6|4
1739267510000|2025-02-11 09:51:50|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|3
1739267520000|2025-02-11 09:52:00|37254.6|37239.6|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|1
1739267530000|2025-02-11 09:52:10|37257.1|37242.1|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|0
1739267540000|2025-02-11 09:52:20|||||||||1
1739267560000|2025-02-11 09:52:40|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|7
1739267570000|2025-02-11 09:52:50|37262.1|37247.1|37262.1|37247.1|37264.6|37249.6|37259.6|37244.6|3
1739267580000|2025-02-11 09:53:00|37259.6|37244.6|37259.6|37244.6|37262.1|37247.1|37257.1|37242.1|1
1739267590000|2025-02-11 09:53:10|37262.1|37247.1|37259.6|37244.6|37264.6|37249.6|37259.6|37244.6|0
1739267600000|2025-02-11 09:53:20|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|0
1739267610000|2025-02-11 09:53:30|37264.6|37249.6|37262.1|37247.1|37264.6|37249.6|37262.1|37247.1|0
1739267620000|2025-02-11 09:53:40|37264.6|37249.6|37267.1|37252.1|37267.1|37252.1|37264.6|37249.6|0
1739267630000|2025-02-11 09:53:50|37264.6|37249.6|37267.1|37252.1|37267.1|37252.1|37264.6|37249.6|0
1739267640000|2025-02-11 09:54:00|37264.6|37249.6|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|0
1739267660000|2025-02-11 09:54:20|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|0
1739267670000|2025-02-11 09:54:30|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|2
1739267680000|2025-02-11 09:54:40|37259.6|37244.6|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|1
1739267690000|2025-02-11 09:54:50|37262.1|37247.1|37262.1|37247.1|37264.6|37249.6|37262.1|37247.1|1
1739267700000|2025-02-11 09:55:00|37264.6|37249.6|37262.1|37247.1|37264.6|37249.6|37262.1|37247.1|0
1739267710000|2025-02-11 09:55:10|37264.6|37249.6|37267.1|37252.1|37267.1|37252.1|37262.1|37247.1|0
1739267720000|2025-02-11 09:55:20|37264.6|37249.6|37267.1|37252.1|37269.6|37254.6|37264.6|37249.6|0
1739267730000|2025-02-11 09:55:30|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739267740000|2025-02-11 09:55:40|37262.1|37247.1|37262.1|37247.1|37264.6|37249.6|37259.6|37244.6|2
1739267750000|2025-02-11 09:55:50|37264.6|37249.6|37267.1|37252.1|37267.1|37252.1|37262.1|37247.1|0
1739267760000|2025-02-11 09:56:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739267770000|2025-02-11 09:56:10|37267.1|37252.1|37274.6|37259.6|37274.6|37259.6|37267.1|37252.1|3
1739267780000|2025-02-11 09:56:20|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|1
1739267790000|2025-02-11 09:56:30|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|0
1739267800000|2025-02-11 09:56:40|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|0
1739267810000|2025-02-11 09:56:50|37279.6|37264.6|37277.1|37262.1|37279.6|37264.6|37274.6|37259.6|5
1739267820000|2025-02-11 09:57:00|37279.6|37264.6|37274.6|37259.6|37279.6|37264.6|37274.6|37259.6|1
1739267830000|2025-02-11 09:57:10|37277.1|37262.1|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|1
1739267840000|2025-02-11 09:57:20|37274.6|37259.6|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|0
1739267850000|2025-02-11 09:57:30|37274.6|37259.6|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|0
1739267860000|2025-02-11 09:57:40|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739267870000|2025-02-11 09:57:50|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|0
1739267880000|2025-02-11 09:58:00|37279.6|37264.6|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739267890000|2025-02-11 09:58:10|37279.6|37264.6|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739267900000|2025-02-11 09:58:20|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739267920000|2025-02-11 09:58:40|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|0
1739267930000|2025-02-11 09:58:50|37274.6|37259.6|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|0
1739267940000|2025-02-11 09:59:00|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|7
1739267960000|2025-02-11 09:59:20|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|3
1739267970000|2025-02-11 09:59:30|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|1
1739267980000|2025-02-11 09:59:40|37277.1|37262.1|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739267990000|2025-02-11 09:59:50|37274.6|37259.6|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|1
1739268000000|2025-02-11 10:00:00|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37274.6|37259.6|2
1739268010000|2025-02-11 10:00:10|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37279.6|37264.6|13
1739268020000|2025-02-11 10:00:20|37282.1|37267.1|37277.1|37262.1|37282.1|37267.1|37277.1|37262.1|2
1739268030000|2025-02-11 10:00:30|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|0
1739268040000|2025-02-11 10:00:40|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|1
1739268050000|2025-02-11 10:00:50|37274.6|37259.6|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|1
1739268060000|2025-02-11 10:01:00|37279.6|37264.6|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|1
1739268070000|2025-02-11 10:01:10|37282.1|37267.1|37292.1|37277.1|37294.6|37279.6|37282.1|37267.1|11
1739268080000|2025-02-11 10:01:20|37289.6|37274.6|37294.6|37279.6|37294.6|37279.6|37289.6|37274.6|0
1739268090000|2025-02-11 10:01:30|37297.1|37282.1|37302.1|37287.1|37302.1|37287.1|37297.1|37282.1|6
1739268100000|2025-02-11 10:01:40|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|1
1739268110000|2025-02-11 10:01:50|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739268120000|2025-02-11 10:02:00|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|8
1739268130000|2025-02-11 10:02:10|37299.6|37284.6|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739268160000|2025-02-11 10:02:40|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|1
1739268170000|2025-02-11 10:02:50|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|4
1739268180000|2025-02-11 10:03:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|0
1739268190000|2025-02-11 10:03:10|||||||||1
1739268220000|2025-02-11 10:03:40|37297.1|37282.1|37297.1|37282.1|37299.6|37284.6|37294.6|37279.6|6
1739268230000|2025-02-11 10:03:50|37299.6|37284.6|37297.1|37282.1|37299.6|37284.6|37294.6|37279.6|0
1739268240000|2025-02-11 10:04:00|37294.6|37279.6|37294.6|37279.6|37299.6|37284.6|37294.6|37279.6|0
1739268250000|2025-02-11 10:04:10|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739268270000|2025-02-11 10:04:30|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739268280000|2025-02-11 10:04:40|37292.1|37277.1|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|3
1739268290000|2025-02-11 10:04:50|37289.6|37274.6|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|0
1739268300000|2025-02-11 10:05:00|37287.1|37272.1|37287.1|37272.1|37287.1|37272.1|37287.1|37272.1|0
1739268310000|2025-02-11 10:05:10|37284.6|37269.6|37289.6|37274.6|37289.6|37274.6|37284.6|37269.6|0
1739268320000|2025-02-11 10:05:20|37292.1|37277.1|37294.6|37279.6|37299.6|37284.6|37292.1|37277.1|11
1739268330000|2025-02-11 10:05:30|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|0
1739268340000|2025-02-11 10:05:40|37289.6|37274.6|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|1
1739268350000|2025-02-11 10:05:50|37294.6|37279.6|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|0
1739268360000|2025-02-11 10:06:00|37294.6|37279.6|37287.1|37272.1|37294.6|37279.6|37284.6|37269.6|3
1739268370000|2025-02-11 10:06:10|37284.6|37269.6|37287.1|37272.1|37287.1|37272.1|37284.6|37269.6|0
1739268380000|2025-02-11 10:06:20|37284.6|37269.6|37282.1|37267.1|37284.6|37269.6|37282.1|37267.1|2
1739268390000|2025-02-11 10:06:30|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|0
1739268400000|2025-02-11 10:06:40|37282.1|37267.1|37289.6|37274.6|37289.6|37274.6|37279.6|37264.6|7
1739268410000|2025-02-11 10:06:50|37287.1|37272.1|37287.1|37272.1|37287.1|37272.1|37284.6|37269.6|4
1739268420000|2025-02-11 10:07:00|37284.6|37269.6|37289.6|37274.6|37289.6|37274.6|37284.6|37269.6|0
1739268430000|2025-02-11 10:07:10|37287.1|37272.1|37287.1|37272.1|37289.6|37274.6|37287.1|37272.1|3
1739268440000|2025-02-11 10:07:20|37284.6|37269.6|37287.1|37272.1|37287.1|37272.1|37284.6|37269.6|0
1739268450000|2025-02-11 10:07:30|37289.6|37274.6|37284.6|37269.6|37289.6|37274.6|37284.6|37269.6|2
1739268470000|2025-02-11 10:07:50|37282.1|37267.1|37274.6|37259.6|37282.1|37267.1|37274.6|37259.6|5
1739268480000|2025-02-11 10:08:00|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|3
1739268490000|2025-02-11 10:08:10|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|1
1739268500000|2025-02-11 10:08:20|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|2
1739268510000|2025-02-11 10:08:30|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|0
1739268520000|2025-02-11 10:08:40|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|0
1739268530000|2025-02-11 10:08:50|37269.6|37254.6|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|0
1739268540000|2025-02-11 10:09:00|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|4
1739268550000|2025-02-11 10:09:10|||||||||1
1739268570000|2025-02-11 10:09:30|37262.1|37247.1|37254.6|37239.6|37262.1|37247.1|37252.1|37237.1|6
1739268580000|2025-02-11 10:09:40|37252.1|37237.1|37249.6|37234.6|37252.1|37237.1|37249.6|37234.6|1
1739268600000|2025-02-11 10:10:00|37252.1|37237.1|37257.1|37242.1|37259.6|37244.6|37252.1|37237.1|17
1739268610000|2025-02-11 10:10:10|37259.6|37244.6|37264.6|37249.6|37264.6|37249.6|37259.6|37244.6|0
1739268620000|2025-02-11 10:10:20|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37264.6|37249.6|0
1739268630000|2025-02-11 10:10:30|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|1
1739268640000|2025-02-11 10:10:40|37272.1|37257.1|37277.1|37262.1|37277.1|37262.1|37269.6|37254.6|0
1739268650000|2025-02-11 10:10:50|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|2
1739268660000|2025-02-11 10:11:00|37269.6|37254.6|37262.1|37247.1|37269.6|37254.6|37259.6|37244.6|2
1739268670000|2025-02-11 10:11:10|37259.6|37244.6|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|0
1739268680000|2025-02-11 10:11:20|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|0
1739268690000|2025-02-11 10:11:30|37264.6|37249.6|37259.6|37244.6|37264.6|37249.6|37259.6|37244.6|1
1739268720000|2025-02-11 10:12:00|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|5
1739268730000|2025-02-11 10:12:10|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|1
1739268740000|2025-02-11 10:12:20|37269.6|37254.6|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|0
1739268750000|2025-02-11 10:12:30|37269.6|37254.6|37269.6|37254.6|37274.6|37259.6|37269.6|37254.6|4
1739268760000|2025-02-11 10:12:40|37267.1|37252.1|37274.6|37259.6|37274.6|37259.6|37267.1|37252.1|1
1739268780000|2025-02-11 10:13:00|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|0
1739268790000|2025-02-11 10:13:10|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739268810000|2025-02-11 10:13:30|37282.1|37267.1|37279.6|37264.6|37284.6|37269.6|37277.1|37262.1|4
1739268820000|2025-02-11 10:13:40|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|1
1739268830000|2025-02-11 10:13:50|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|0
1739268840000|2025-02-11 10:14:00|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|2
1739268850000|2025-02-11 10:14:10|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|0
1739268860000|2025-02-11 10:14:20|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|1
1739268890000|2025-02-11 10:14:50|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|2
1739268900000|2025-02-11 10:15:00|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|1
1739268910000|2025-02-11 10:15:10|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|1
1739268920000|2025-02-11 10:15:20|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|8
1739268930000|2025-02-11 10:15:30|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|1
1739268940000|2025-02-11 10:15:40|37279.6|37264.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|1
1739268950000|2025-02-11 10:15:50|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|0
1739268960000|2025-02-11 10:16:00|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|0
1739268970000|2025-02-11 10:16:10|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|2
1739268980000|2025-02-11 10:16:20|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|3
1739268990000|2025-02-11 10:16:30|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739269020000|2025-02-11 10:17:00|37267.1|37252.1|37272.1|37257.1|37272.1|37257.1|37267.1|37252.1|1
1739269030000|2025-02-11 10:17:10|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739269040000|2025-02-11 10:17:20|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37264.6|37249.6|0
1739269050000|2025-02-11 10:17:30|37269.6|37254.6|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|2
1739269080000|2025-02-11 10:18:00|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|5
1739269090000|2025-02-11 10:18:10|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|1
1739269100000|2025-02-11 10:18:20|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|1
1739269110000|2025-02-11 10:18:30|37272.1|37257.1|37277.1|37262.1|37277.1|37262.1|37272.1|37257.1|2
1739269120000|2025-02-11 10:18:40|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|0
1739269130000|2025-02-11 10:18:50|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739269140000|2025-02-11 10:19:00|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|2
1739269150000|2025-02-11 10:19:10|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|1
1739269160000|2025-02-11 10:19:20|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|0
1739269170000|2025-02-11 10:19:30|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|1
1739269180000|2025-02-11 10:19:40|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37274.6|37259.6|0
1739269190000|2025-02-11 10:19:50|37277.1|37262.1|37274.6|37259.6|37279.6|37264.6|37274.6|37259.6|0
1739269200000|2025-02-11 10:20:00|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|2
1739269230000|2025-02-11 10:20:30|37277.1|37262.1|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|1
1739269240000|2025-02-11 10:20:40|37279.6|37264.6|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739269250000|2025-02-11 10:20:50|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739269260000|2025-02-11 10:21:00|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|2
1739269270000|2025-02-11 10:21:10|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|4
1739269280000|2025-02-11 10:21:20|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739269290000|2025-02-11 10:21:30|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|1
1739269300000|2025-02-11 10:21:40|37264.6|37249.6|37259.6|37244.6|37264.6|37249.6|37259.6|37244.6|0
1739269310000|2025-02-11 10:21:50|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|1
1739269320000|2025-02-11 10:22:00|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|1
1739269360000|2025-02-11 10:22:40|37262.1|37247.1|37264.6|37249.6|37267.1|37252.1|37262.1|37247.1|4
1739269370000|2025-02-11 10:22:50|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|1
1739269420000|2025-02-11 10:23:40|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|2
1739269430000|2025-02-11 10:23:50|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|3
1739269440000|2025-02-11 10:24:00|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37264.6|37249.6|0
1739269450000|2025-02-11 10:24:10|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739269480000|2025-02-11 10:24:40|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|2
1739269490000|2025-02-11 10:24:50|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|0
1739269500000|2025-02-11 10:25:00|37264.6|37249.6|37262.1|37247.1|37264.6|37249.6|37259.6|37244.6|1
1739269510000|2025-02-11 10:25:10|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|0
1739269530000|2025-02-11 10:25:30|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|2
1739269540000|2025-02-11 10:25:40|37262.1|37247.1|37264.6|37249.6|37267.1|37252.1|37262.1|37247.1|6
1739269550000|2025-02-11 10:25:50|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37264.6|37249.6|1
1739269560000|2025-02-11 10:26:00|37264.6|37249.6|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|0
1739269590000|2025-02-11 10:26:30|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37259.6|37244.6|5
1739269600000|2025-02-11 10:26:40|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739269610000|2025-02-11 10:26:50|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|1
1739269620000|2025-02-11 10:27:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739269630000|2025-02-11 10:27:10|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|0
1739269640000|2025-02-11 10:27:20|37264.6|37249.6|37264.6|37249.6|37267.1|37252.1|37262.1|37247.1|9
1739269650000|2025-02-11 10:27:30|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|1
1739269660000|2025-02-11 10:27:40|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739269670000|2025-02-11 10:27:50|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|1
1739269680000|2025-02-11 10:28:00|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|1
1739269690000|2025-02-11 10:28:10|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|0
1739269700000|2025-02-11 10:28:20|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|0
1739269710000|2025-02-11 10:28:30|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|4
1739269720000|2025-02-11 10:28:40|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|4
1739269730000|2025-02-11 10:28:50|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739269760000|2025-02-11 10:29:20|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|0
1739269770000|2025-02-11 10:29:30|37277.1|37262.1|37279.6|37264.6|37282.1|37267.1|37274.6|37259.6|2
1739269780000|2025-02-11 10:29:40|||||||||1
1739269790000|2025-02-11 10:29:50|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37274.6|37259.6|5
1739269800000|2025-02-11 10:30:00|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|1
1739269830000|2025-02-11 10:30:30|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|3
1739269850000|2025-02-11 10:30:50|37272.1|37257.1|37279.6|37264.6|37284.6|37269.6|37272.1|37257.1|7
1739269860000|2025-02-11 10:31:00|37277.1|37262.1|37279.6|37264.6|37282.1|37267.1|37274.6|37259.6|6
1739269880000|2025-02-11 10:31:20|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|3
1739269890000|2025-02-11 10:31:30|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|1
1739269900000|2025-02-11 10:31:40|37269.6|37254.6|37269.6|37254.6|37274.6|37259.6|37269.6|37254.6|1
1739269920000|2025-02-11 10:32:00|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|1
1739269930000|2025-02-11 10:32:10|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739269940000|2025-02-11 10:32:20|37267.1|37252.1|37264.6|37249.6|37269.6|37254.6|37264.6|37249.6|9
1739269950000|2025-02-11 10:32:30|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|1
1739269960000|2025-02-11 10:32:40|37262.1|37247.1|37259.6|37244.6|37264.6|37249.6|37259.6|37244.6|5
1739269970000|2025-02-11 10:32:50|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|4
1739269980000|2025-02-11 10:33:00|37259.6|37244.6|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|0
1739269990000|2025-02-11 10:33:10|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|0
1739270000000|2025-02-11 10:33:20|37262.1|37247.1|37262.1|37247.1|37262.1|37247.1|37259.6|37244.6|0
1739270010000|2025-02-11 10:33:30|37264.6|37249.6|37262.1|37247.1|37264.6|37249.6|37262.1|37247.1|6
1739270020000|2025-02-11 10:33:40|37264.6|37249.6|37262.1|37247.1|37264.6|37249.6|37259.6|37244.6|0
1739270030000|2025-02-11 10:33:50|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739270040000|2025-02-11 10:34:00|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|1
1739270070000|2025-02-11 10:34:30|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|2
1739270080000|2025-02-11 10:34:40|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739270090000|2025-02-11 10:34:50|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|0
1739270100000|2025-02-11 10:35:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739270110000|2025-02-11 10:35:10|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|6
1739270150000|2025-02-11 10:35:50|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|2
1739270160000|2025-02-11 10:36:00|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|0
1739270170000|2025-02-11 10:36:10|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|1
1739270210000|2025-02-11 10:36:50|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|3
1739270220000|2025-02-11 10:37:00|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739270230000|2025-02-11 10:37:10|37272.1|37257.1|37267.1|37252.1|37272.1|37257.1|37264.6|37249.6|9
1739270240000|2025-02-11 10:37:20|37264.6|37249.6|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|2
1739270260000|2025-02-11 10:37:40|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|3
1739270270000|2025-02-11 10:37:50|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37259.6|37244.6|4
1739270300000|2025-02-11 10:38:20|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|4
1739270310000|2025-02-11 10:38:30|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37264.6|37249.6|3
1739270320000|2025-02-11 10:38:40|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739270340000|2025-02-11 10:39:00|||||||||2
1739270360000|2025-02-11 10:39:20|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|2
1739270370000|2025-02-11 10:39:30|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|7
1739270390000|2025-02-11 10:39:50|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|7
1739270400000|2025-02-11 10:40:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739270410000|2025-02-11 10:40:10|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|2
1739270420000|2025-02-11 10:40:20|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|2
1739270430000|2025-02-11 10:40:30|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|0
1739270440000|2025-02-11 10:40:40|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|1
1739270450000|2025-02-11 10:40:50|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|1
1739270460000|2025-02-11 10:41:00|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|0
1739270470000|2025-02-11 10:41:10|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|1
1739270480000|2025-02-11 10:41:20|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|0
1739270570000|2025-02-11 10:42:50|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|4
1739270580000|2025-02-11 10:43:00|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|1
1739270590000|2025-02-11 10:43:10|37269.6|37254.6|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|1
1739270600000|2025-02-11 10:43:20|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|0
1739270610000|2025-02-11 10:43:30|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|3
1739270620000|2025-02-11 10:43:40|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|0
1739270640000|2025-02-11 10:44:00|37279.6|37264.6|37282.1|37267.1|37284.6|37269.6|37279.6|37264.6|17
1739270650000|2025-02-11 10:44:10|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|5
1739270660000|2025-02-11 10:44:20|37282.1|37267.1|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|5
1739270680000|2025-02-11 10:44:40|37282.1|37267.1|37287.1|37272.1|37287.1|37272.1|37279.6|37264.6|1
1739270690000|2025-02-11 10:44:50|37289.6|37274.6|37287.1|37272.1|37289.6|37274.6|37287.1|37272.1|4
1739270700000|2025-02-11 10:45:00|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37284.6|37269.6|2
1739270710000|2025-02-11 10:45:10|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|6
1739270730000|2025-02-11 10:45:30|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|2
1739270740000|2025-02-11 10:45:40|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|1
1739270750000|2025-02-11 10:45:50|37282.1|37267.1|37282.1|37267.1|37284.6|37269.6|37279.6|37264.6|2
1739270760000|2025-02-11 10:46:00|37279.6|37264.6|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|0
1739270770000|2025-02-11 10:46:10|37279.6|37264.6|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|0
1739270780000|2025-02-11 10:46:20|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|0
1739270790000|2025-02-11 10:46:30|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|1
1739270800000|2025-02-11 10:46:40|37279.6|37264.6|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|0
1739270810000|2025-02-11 10:46:50|37279.6|37264.6|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|1
1739270820000|2025-02-11 10:47:00|37284.6|37269.6|37289.6|37274.6|37289.6|37274.6|37284.6|37269.6|9
1739270830000|2025-02-11 10:47:10|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|4
1739270840000|2025-02-11 10:47:20|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|0
1739270850000|2025-02-11 10:47:30|37287.1|37272.1|37287.1|37272.1|37287.1|37272.1|37287.1|37272.1|1
1739270860000|2025-02-11 10:47:40|37284.6|37269.6|37287.1|37272.1|37287.1|37272.1|37284.6|37269.6|0
1739270870000|2025-02-11 10:47:50|37284.6|37269.6|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|0
1739270880000|2025-02-11 10:48:00|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|3
1739270920000|2025-02-11 10:48:40|||||||||2
1739270930000|2025-02-11 10:48:50|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|0
1739270940000|2025-02-11 10:49:00|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|0
1739270960000|2025-02-11 10:49:20|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|4
1739270970000|2025-02-11 10:49:30|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|0
1739271010000|2025-02-11 10:50:10|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|14
1739271020000|2025-02-11 10:50:20|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|1
1739271050000|2025-02-11 10:50:50|||||||||2
1739271060000|2025-02-11 10:51:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|4
1739271070000|2025-02-11 10:51:10|||||||||1
1739271080000|2025-02-11 10:51:20|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|1
1739271090000|2025-02-11 10:51:30|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|4
1739271110000|2025-02-11 10:51:50|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37274.6|37259.6|7
1739271130000|2025-02-11 10:52:10|37284.6|37269.6|37282.1|37267.1|37284.6|37269.6|37279.6|37264.6|4
1739271140000|2025-02-11 10:52:20|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|2
1739271160000|2025-02-11 10:52:40|37287.1|37272.1|37284.6|37269.6|37289.6|37274.6|37284.6|37269.6|6
1739271170000|2025-02-11 10:52:50|37287.1|37272.1|37289.6|37274.6|37289.6|37274.6|37287.1|37272.1|3
1739271180000|2025-02-11 10:53:00|37287.1|37272.1|37289.6|37274.6|37289.6|37274.6|37287.1|37272.1|1
1739271220000|2025-02-11 10:53:40|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|10
1739271230000|2025-02-11 10:53:50|37289.6|37274.6|37292.1|37277.1|37294.6|37279.6|37289.6|37274.6|7
1739271240000|2025-02-11 10:54:00|37289.6|37274.6|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|0
1739271250000|2025-02-11 10:54:10|37289.6|37274.6|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|1
1739271260000|2025-02-11 10:54:20|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|0
1739271270000|2025-02-11 10:54:30|37292.1|37277.1|37289.6|37274.6|37294.6|37279.6|37289.6|37274.6|7
1739271280000|2025-02-11 10:54:40|37292.1|37277.1|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|3
1739271300000|2025-02-11 10:55:00|37287.1|37272.1|37287.1|37272.1|37289.6|37274.6|37284.6|37269.6|22
1739271310000|2025-02-11 10:55:10|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37287.1|37272.1|0
1739271320000|2025-02-11 10:55:20|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|1
1739271330000|2025-02-11 10:55:30|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739271340000|2025-02-11 10:55:40|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|0
1739271350000|2025-02-11 10:55:50|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739271360000|2025-02-11 10:56:00|37297.1|37282.1|37294.6|37279.6|37299.6|37284.6|37294.6|37279.6|6
1739271380000|2025-02-11 10:56:20|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|1
1739271390000|2025-02-11 10:56:30|37299.6|37284.6|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|6
1739271400000|2025-02-11 10:56:40|37294.6|37279.6|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|1
1739271410000|2025-02-11 10:56:50|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|2
1739271440000|2025-02-11 10:57:20|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|2
1739271460000|2025-02-11 10:57:40|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|3
1739271470000|2025-02-11 10:57:50|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37294.6|37279.6|1
1739271490000|2025-02-11 10:58:10|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|4
1739271500000|2025-02-11 10:58:20|37302.1|37287.1|37299.6|37284.6|37304.6|37289.6|37299.6|37284.6|2
1739271510000|2025-02-11 10:58:30|37302.1|37287.1|37294.6|37279.6|37302.1|37287.1|37294.6|37279.6|3
1739271520000|2025-02-11 10:58:40|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|1
1739271530000|2025-02-11 10:58:50|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|1
1739271540000|2025-02-11 10:59:00|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739271550000|2025-02-11 10:59:10|37297.1|37282.1|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|2
1739271560000|2025-02-11 10:59:20|37299.6|37284.6|37297.1|37282.1|37299.6|37284.6|37294.6|37279.6|6
1739271570000|2025-02-11 10:59:30|37294.6|37279.6|37299.6|37284.6|37299.6|37284.6|37294.6|37279.6|0
1739271580000|2025-02-11 10:59:40|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|3
1739271590000|2025-02-11 10:59:50|37302.1|37287.1|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|3
1739271600000|2025-02-11 11:00:00|37299.6|37284.6|37309.6|37294.6|37309.6|37294.6|37299.6|37284.6|5
1739271610000|2025-02-11 11:00:10|37307.1|37292.1|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|7
1739271620000|2025-02-11 11:00:20|||||||||1
1739271660000|2025-02-11 11:01:00|||||||||2
1739271680000|2025-02-11 11:01:20|37309.6|37294.6|37307.1|37292.1|37309.6|37294.6|37307.1|37292.1|14
1739271690000|2025-02-11 11:01:30|37304.6|37289.6|37307.1|37292.1|37307.1|37292.1|37304.6|37289.6|1
1739271700000|2025-02-11 11:01:40|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739271710000|2025-02-11 11:01:50|37307.1|37292.1|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|1
1739271720000|2025-02-11 11:02:00|37302.1|37287.1|37299.6|37284.6|37304.6|37289.6|37299.6|37284.6|3
1739271730000|2025-02-11 11:02:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739271740000|2025-02-11 11:02:20|37299.6|37284.6|37302.1|37287.1|37302.1|37287.1|37299.6|37284.6|0
1739271750000|2025-02-11 11:02:30|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|0
1739271760000|2025-02-11 11:02:40|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37299.6|37284.6|1
1739271770000|2025-02-11 11:02:50|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739271780000|2025-02-11 11:03:00|37307.1|37292.1|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|4
1739271790000|2025-02-11 11:03:10|||||||||1
1739271800000|2025-02-11 11:03:20|37312.1|37297.1|37314.6|37299.6|37314.6|37299.6|37312.1|37297.1|2
1739271840000|2025-02-11 11:04:00|37319.6|37304.6|37319.6|37304.6|37322.1|37307.1|37319.6|37304.6|13
1739271850000|2025-02-11 11:04:10|37322.1|37307.1|37322.1|37307.1|37324.6|37309.6|37319.6|37304.6|6
1739271860000|2025-02-11 11:04:20|37319.6|37304.6|37324.6|37309.6|37324.6|37309.6|37319.6|37304.6|0
1739271900000|2025-02-11 11:05:00|37327.1|37312.1|37327.1|37312.1|37327.1|37312.1|37324.6|37309.6|7
1739271910000|2025-02-11 11:05:10|37324.6|37309.6|37329.6|37314.6|37329.6|37314.6|37324.6|37309.6|0
1739271930000|2025-02-11 11:05:30|||||||||2
1739271940000|2025-02-11 11:05:40|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|37329.6|37314.6|2
1739271950000|2025-02-11 11:05:50|37329.6|37314.6|37332.1|37317.1|37332.1|37317.1|37329.6|37314.6|1
1739271960000|2025-02-11 11:06:00|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|1
1739271970000|2025-02-11 11:06:10|37337.1|37322.1|37334.6|37319.6|37337.1|37322.1|37334.6|37319.6|5
1739271980000|2025-02-11 11:06:20|37337.1|37322.1|37337.1|37322.1|37337.1|37322.1|37334.6|37319.6|4
1739271990000|2025-02-11 11:06:30|37334.6|37319.6|37337.1|37322.1|37337.1|37322.1|37334.6|37319.6|1
1739272000000|2025-02-11 11:06:40|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|2
1739272020000|2025-02-11 11:07:00|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|6
1739272030000|2025-02-11 11:07:10|37337.1|37322.1|37339.6|37324.6|37339.6|37324.6|37334.6|37319.6|1
1739272060000|2025-02-11 11:07:40|37342.1|37327.1|37344.6|37329.6|37344.6|37329.6|37342.1|37327.1|1
1739272070000|2025-02-11 11:07:50|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|6
1739272080000|2025-02-11 11:08:00|37339.6|37324.6|37344.6|37329.6|37344.6|37329.6|37339.6|37324.6|1
1739272090000|2025-02-11 11:08:10|37347.1|37332.1|37349.6|37334.6|37349.6|37334.6|37347.1|37332.1|3
1739272100000|2025-02-11 11:08:20|37347.1|37332.1|37347.1|37332.1|37349.6|37334.6|37347.1|37332.1|0
1739272110000|2025-02-11 11:08:30|37344.6|37329.6|37344.6|37329.6|37347.1|37332.1|37344.6|37329.6|0
1739272120000|2025-02-11 11:08:40|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|1
1739272130000|2025-02-11 11:08:50|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|0
1739272140000|2025-02-11 11:09:00|37342.1|37327.1|37344.6|37329.6|37347.1|37332.1|37342.1|37327.1|3
1739272150000|2025-02-11 11:09:10|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|7
1739272170000|2025-02-11 11:09:30|37342.1|37327.1|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|3
1739272180000|2025-02-11 11:09:40|37344.6|37329.6|37339.6|37324.6|37344.6|37329.6|37339.6|37324.6|0
1739272190000|2025-02-11 11:09:50|37342.1|37327.1|37342.1|37327.1|37344.6|37329.6|37339.6|37324.6|3
1739272200000|2025-02-11 11:10:00|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|0
1739272210000|2025-02-11 11:10:10|37344.6|37329.6|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|2
1739272220000|2025-02-11 11:10:20|37344.6|37329.6|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|0
1739272240000|2025-02-11 11:10:40|37339.6|37324.6|37342.1|37327.1|37342.1|37327.1|37339.6|37324.6|0
1739272250000|2025-02-11 11:10:50|37344.6|37329.6|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|0
1739272260000|2025-02-11 11:11:00|37339.6|37324.6|37342.1|37327.1|37342.1|37327.1|37339.6|37324.6|5
1739272270000|2025-02-11 11:11:10|37344.6|37329.6|37347.1|37332.1|37347.1|37332.1|37344.6|37329.6|3
1739272280000|2025-02-11 11:11:20|37349.6|37334.6|37347.1|37332.1|37352.1|37337.1|37347.1|37332.1|0
1739272290000|2025-02-11 11:11:30|37349.6|37334.6|37349.6|37334.6|37349.6|37334.6|37349.6|37334.6|2
1739272320000|2025-02-11 11:12:00|37352.1|37337.1|37352.1|37337.1|37352.1|37337.1|37352.1|37337.1|2
1739272340000|2025-02-11 11:12:20|37349.6|37334.6|37349.6|37334.6|37352.1|37337.1|37349.6|37334.6|1
1739272350000|2025-02-11 11:12:30|37352.1|37337.1|37352.1|37337.1|37352.1|37337.1|37352.1|37337.1|3
1739272370000|2025-02-11 11:12:50|37349.6|37334.6|37352.1|37337.1|37352.1|37337.1|37349.6|37334.6|4
1739272380000|2025-02-11 11:13:00|37349.6|37334.6|37349.6|37334.6|37349.6|37334.6|37349.6|37334.6|2
1739272390000|2025-02-11 11:13:10|37352.1|37337.1|37354.6|37339.6|37354.6|37339.6|37352.1|37337.1|2
1739272400000|2025-02-11 11:13:20|||||||||1
1739272420000|2025-02-11 11:13:40|37357.1|37342.1|37354.6|37339.6|37357.1|37342.1|37354.6|37339.6|1
1739272430000|2025-02-11 11:13:50|37357.1|37342.1|37359.6|37344.6|37359.6|37344.6|37357.1|37342.1|1
1739272440000|2025-02-11 11:14:00|37354.6|37339.6|37357.1|37342.1|37357.1|37342.1|37354.6|37339.6|5
1739272450000|2025-02-11 11:14:10|37354.6|37339.6|37354.6|37339.6|37354.6|37339.6|37352.1|37337.1|9
1739272470000|2025-02-11 11:14:30|37359.6|37344.6|37359.6|37344.6|37359.6|37344.6|37359.6|37344.6|3
1739272490000|2025-02-11 11:14:50|37357.1|37342.1|37357.1|37342.1|37357.1|37342.1|37354.6|37339.6|5
1739272500000|2025-02-11 11:15:00|37354.6|37339.6|37354.6|37339.6|37354.6|37339.6|37354.6|37339.6|1
1739272510000|2025-02-11 11:15:10|37352.1|37337.1|37352.1|37337.1|37354.6|37339.6|37352.1|37337.1|5
1739272520000|2025-02-11 11:15:20|37354.6|37339.6|37349.6|37334.6|37354.6|37339.6|37349.6|37334.6|1
1739272530000|2025-02-11 11:15:30|37352.1|37337.1|37352.1|37337.1|37354.6|37339.6|37349.6|37334.6|3
1739272550000|2025-02-11 11:15:50|37354.6|37339.6|37354.6|37339.6|37354.6|37339.6|37352.1|37337.1|0
1739272560000|2025-02-11 11:16:00|37352.1|37337.1|37349.6|37334.6|37354.6|37339.6|37349.6|37334.6|1
1739272570000|2025-02-11 11:16:10|37354.6|37339.6|37354.6|37339.6|37354.6|37339.6|37354.6|37339.6|1
1739272590000|2025-02-11 11:16:30|37352.1|37337.1|37354.6|37339.6|37354.6|37339.6|37352.1|37337.1|10
1739272600000|2025-02-11 11:16:40|37352.1|37337.1|37354.6|37339.6|37354.6|37339.6|37352.1|37337.1|0
1739272610000|2025-02-11 11:16:50|37352.1|37337.1|37349.6|37334.6|37352.1|37337.1|37349.6|37334.6|1
1739272620000|2025-02-11 11:17:00|37347.1|37332.1|37344.6|37329.6|37347.1|37332.1|37344.6|37329.6|5
1739272630000|2025-02-11 11:17:10|37347.1|37332.1|37349.6|37334.6|37349.6|37334.6|37347.1|37332.1|2
1739272650000|2025-02-11 11:17:30|||||||||1
1739272660000|2025-02-11 11:17:40|37344.6|37329.6|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|7
1739272670000|2025-02-11 11:17:50|37339.6|37324.6|37337.1|37322.1|37342.1|37327.1|37337.1|37322.1|1
1739272680000|2025-02-11 11:18:00|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37332.1|37317.1|0
1739272690000|2025-02-11 11:18:10|37337.1|37322.1|37334.6|37319.6|37337.1|37322.1|37334.6|37319.6|4
1739272700000|2025-02-11 11:18:20|37337.1|37322.1|37339.6|37324.6|37344.6|37329.6|37337.1|37322.1|3
1739272710000|2025-02-11 11:18:30|37342.1|37327.1|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|2
1739272720000|2025-02-11 11:18:40|37344.6|37329.6|37344.6|37329.6|37344.6|37329.6|37342.1|37327.1|0
1739272730000|2025-02-11 11:18:50|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|1
1739272740000|2025-02-11 11:19:00|37339.6|37324.6|37344.6|37329.6|37344.6|37329.6|37339.6|37324.6|1
1739272750000|2025-02-11 11:19:10|37349.6|37334.6|37347.1|37332.1|37349.6|37334.6|37347.1|37332.1|3
1739272760000|2025-02-11 11:19:20|37344.6|37329.6|37347.1|37332.1|37347.1|37332.1|37344.6|37329.6|2
1739272770000|2025-02-11 11:19:30|37349.6|37334.6|37344.6|37329.6|37349.6|37334.6|37344.6|37329.6|0
1739272780000|2025-02-11 11:19:40|37347.1|37332.1|37347.1|37332.1|37347.1|37332.1|37347.1|37332.1|0
1739272790000|2025-02-11 11:19:50|37344.6|37329.6|37344.6|37329.6|37344.6|37329.6|37344.6|37329.6|0
1739272810000|2025-02-11 11:20:10|37339.6|37324.6|37344.6|37329.6|37344.6|37329.6|37339.6|37324.6|6
1739272820000|2025-02-11 11:20:20|37342.1|37327.1|37342.1|37327.1|37344.6|37329.6|37342.1|37327.1|0
1739272830000|2025-02-11 11:20:30|37339.6|37324.6|37342.1|37327.1|37342.1|37327.1|37339.6|37324.6|0
1739272840000|2025-02-11 11:20:40|37339.6|37324.6|37339.6|37324.6|37342.1|37327.1|37339.6|37324.6|0
1739272850000|2025-02-11 11:20:50|37342.1|37327.1|37342.1|37327.1|37342.1|37327.1|37339.6|37324.6|0
1739272860000|2025-02-11 11:21:00|37339.6|37324.6|37339.6|37324.6|37342.1|37327.1|37337.1|37322.1|3
1739272880000|2025-02-11 11:21:20|37337.1|37322.1|37334.6|37319.6|37339.6|37324.6|37334.6|37319.6|3
1739272900000|2025-02-11 11:21:40|37332.1|37317.1|37329.6|37314.6|37334.6|37319.6|37329.6|37314.6|0
1739272910000|2025-02-11 11:21:50|37332.1|37317.1|37334.6|37319.6|37334.6|37319.6|37332.1|37317.1|2
1739272920000|2025-02-11 11:22:00|37337.1|37322.1|37337.1|37322.1|37337.1|37322.1|37337.1|37322.1|1
1739272930000|2025-02-11 11:22:10|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|0
1739272980000|2025-02-11 11:23:00|37332.1|37317.1|37334.6|37319.6|37334.6|37319.6|37329.6|37314.6|5
1739272990000|2025-02-11 11:23:10|37332.1|37317.1|37329.6|37314.6|37334.6|37319.6|37329.6|37314.6|0
1739273010000|2025-02-11 11:23:30|||||||||1
1739273030000|2025-02-11 11:23:50|37327.1|37312.1|37324.6|37309.6|37327.1|37312.1|37324.6|37309.6|2
1739273050000|2025-02-11 11:24:10|37327.1|37312.1|37329.6|37314.6|37329.6|37314.6|37327.1|37312.1|1
1739273060000|2025-02-11 11:24:20|||||||||1
1739273070000|2025-02-11 11:24:30|37327.1|37312.1|37329.6|37314.6|37329.6|37314.6|37324.6|37309.6|1
1739273080000|2025-02-11 11:24:40|37324.6|37309.6|37327.1|37312.1|37327.1|37312.1|37324.6|37309.6|3
1739273090000|2025-02-11 11:24:50|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|2
1739273100000|2025-02-11 11:25:00|37327.1|37312.1|37324.6|37309.6|37327.1|37312.1|37324.6|37309.6|0
1739273110000|2025-02-11 11:25:10|37327.1|37312.1|37324.6|37309.6|37327.1|37312.1|37324.6|37309.6|2
1739273120000|2025-02-11 11:25:20|37327.1|37312.1|37329.6|37314.6|37329.6|37314.6|37327.1|37312.1|1
1739273140000|2025-02-11 11:25:40|37332.1|37317.1|37334.6|37319.6|37334.6|37319.6|37332.1|37317.1|2
1739273160000|2025-02-11 11:26:00|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|5
1739273170000|2025-02-11 11:26:10|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|0
1739273180000|2025-02-11 11:26:20|37329.6|37314.6|37329.6|37314.6|37332.1|37317.1|37329.6|37314.6|2
1739273190000|2025-02-11 11:26:30|37327.1|37312.1|37327.1|37312.1|37329.6|37314.6|37324.6|37309.6|0
1739273210000|2025-02-11 11:26:50|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|37329.6|37314.6|0
1739273220000|2025-02-11 11:27:00|||||||||1
1739273250000|2025-02-11 11:27:30|37327.1|37312.1|37329.6|37314.6|37329.6|37314.6|37327.1|37312.1|4
1739273270000|2025-02-11 11:27:50|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|37332.1|37317.1|2
1739273280000|2025-02-11 11:28:00|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|0
1739273330000|2025-02-11 11:28:50|37337.1|37322.1|37337.1|37322.1|37337.1|37322.1|37337.1|37322.1|3
1739273340000|2025-02-11 11:29:00|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|37339.6|37324.6|0
1739273370000|2025-02-11 11:29:30|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|5
1739273410000|2025-02-11 11:30:10|37337.1|37322.1|37339.6|37324.6|37339.6|37324.6|37337.1|37322.1|2
1739273420000|2025-02-11 11:30:20|||||||||1
1739273430000|2025-02-11 11:30:30|37342.1|37327.1|37337.1|37322.1|37342.1|37327.1|37337.1|37322.1|7
1739273440000|2025-02-11 11:30:40|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|37334.6|37319.6|0
1739273450000|2025-02-11 11:30:50|37337.1|37322.1|37334.6|37319.6|37337.1|37322.1|37334.6|37319.6|0
1739273490000|2025-02-11 11:31:30|37329.6|37314.6|37329.6|37314.6|37332.1|37317.1|37329.6|37314.6|4
1739273500000|2025-02-11 11:31:40|37332.1|37317.1|37329.6|37314.6|37332.1|37317.1|37329.6|37314.6|0
1739273560000|2025-02-11 11:32:40|37332.1|37317.1|37334.6|37319.6|37334.6|37319.6|37332.1|37317.1|3
1739273570000|2025-02-11 11:32:50|37332.1|37317.1|37329.6|37314.6|37332.1|37317.1|37329.6|37314.6|4
1739273590000|2025-02-11 11:33:10|||||||||1
1739273620000|2025-02-11 11:33:40|37324.6|37309.6|37324.6|37309.6|37324.6|37309.6|37322.1|37307.1|22
1739273630000|2025-02-11 11:33:50|37322.1|37307.1|37309.6|37294.6|37322.1|37307.1|37309.6|37294.6|50
1739273640000|2025-02-11 11:34:00|||||||||10
1739273650000|2025-02-11 11:34:10|37314.6|37299.6|37317.1|37302.1|37317.1|37302.1|37314.6|37299.6|8
1739273660000|2025-02-11 11:34:20|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|37319.6|37304.6|0
1739273670000|2025-02-11 11:34:30|37317.1|37302.1|37314.6|37299.6|37317.1|37302.1|37314.6|37299.6|4
1739273680000|2025-02-11 11:34:40|37312.1|37297.1|37314.6|37299.6|37314.6|37299.6|37312.1|37297.1|0
1739273690000|2025-02-11 11:34:50|37317.1|37302.1|37312.1|37297.1|37317.1|37302.1|37312.1|37297.1|0
1739273700000|2025-02-11 11:35:00|37314.6|37299.6|37309.6|37294.6|37314.6|37299.6|37309.6|37294.6|0
1739273710000|2025-02-11 11:35:10|||||||||1
1739273720000|2025-02-11 11:35:20|37307.1|37292.1|37307.1|37292.1|37309.6|37294.6|37307.1|37292.1|4
1739273730000|2025-02-11 11:35:30|37304.6|37289.6|37307.1|37292.1|37309.6|37294.6|37304.6|37289.6|0
1739273740000|2025-02-11 11:35:40|37309.6|37294.6|37307.1|37292.1|37309.6|37294.6|37307.1|37292.1|0
1739273750000|2025-02-11 11:35:50|37309.6|37294.6|37304.6|37289.6|37309.6|37294.6|37304.6|37289.6|0
1739273760000|2025-02-11 11:36:00|37307.1|37292.1|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|0
1739273770000|2025-02-11 11:36:10|37307.1|37292.1|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|1
1739273780000|2025-02-11 11:36:20|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|0
1739273790000|2025-02-11 11:36:30|37304.6|37289.6|37309.6|37294.6|37309.6|37294.6|37304.6|37289.6|1
1739273820000|2025-02-11 11:37:00|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|37312.1|37297.1|0
1739273840000|2025-02-11 11:37:20|37309.6|37294.6|37312.1|37297.1|37312.1|37297.1|37309.6|37294.6|0
1739273850000|2025-02-11 11:37:30|37309.6|37294.6|37312.1|37297.1|37312.1|37297.1|37309.6|37294.6|0
1739273860000|2025-02-11 11:37:40|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|0
1739273890000|2025-02-11 11:38:10|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|0
1739273900000|2025-02-11 11:38:20|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|4
1739273910000|2025-02-11 11:38:30|37307.1|37292.1|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|3
1739273920000|2025-02-11 11:38:40|37307.1|37292.1|37302.1|37287.1|37307.1|37292.1|37302.1|37287.1|7
1739273930000|2025-02-11 11:38:50|37304.6|37289.6|37302.1|37287.1|37304.6|37289.6|37302.1|37287.1|0
1739273940000|2025-02-11 11:39:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|0
1739273950000|2025-02-11 11:39:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|0
1739273960000|2025-02-11 11:39:20|37299.6|37284.6|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739273970000|2025-02-11 11:39:30|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739273980000|2025-02-11 11:39:40|||||||||1
1739273990000|2025-02-11 11:39:50|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|1
1739274000000|2025-02-11 11:40:00|37302.1|37287.1|37309.6|37294.6|37309.6|37294.6|37302.1|37287.1|0
1739274010000|2025-02-11 11:40:10|37312.1|37297.1|37309.6|37294.6|37312.1|37297.1|37309.6|37294.6|1
1739274020000|2025-02-11 11:40:20|37312.1|37297.1|37309.6|37294.6|37312.1|37297.1|37309.6|37294.6|1
1739274030000|2025-02-11 11:40:30|37312.1|37297.1|37309.6|37294.6|37312.1|37297.1|37309.6|37294.6|0
1739274040000|2025-02-11 11:40:40|37307.1|37292.1|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|3
1739274050000|2025-02-11 11:40:50|37307.1|37292.1|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|0
1739274090000|2025-02-11 11:41:30|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|5
1739274100000|2025-02-11 11:41:40|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|0
1739274120000|2025-02-11 11:42:00|37312.1|37297.1|37309.6|37294.6|37312.1|37297.1|37309.6|37294.6|0
1739274160000|2025-02-11 11:42:40|37304.6|37289.6|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|3
1739274170000|2025-02-11 11:42:50|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|1
1739274180000|2025-02-11 11:43:00|||||||||2
1739274190000|2025-02-11 11:43:10|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|2
1739274220000|2025-02-11 11:43:40|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|7
1739274250000|2025-02-11 11:44:10|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37304.6|37289.6|2
1739274260000|2025-02-11 11:44:20|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739274270000|2025-02-11 11:44:30|37307.1|37292.1|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|0
1739274300000|2025-02-11 11:45:00|37307.1|37292.1|37307.1|37292.1|37309.6|37294.6|37304.6|37289.6|2
1739274310000|2025-02-11 11:45:10|37309.6|37294.6|37307.1|37292.1|37309.6|37294.6|37307.1|37292.1|1
1739274320000|2025-02-11 11:45:20|37309.6|37294.6|37307.1|37292.1|37309.6|37294.6|37307.1|37292.1|0
1739274330000|2025-02-11 11:45:30|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739274370000|2025-02-11 11:46:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|2
1739274380000|2025-02-11 11:46:20|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739274400000|2025-02-11 11:46:40|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|1
1739274410000|2025-02-11 11:46:50|37302.1|37287.1|37307.1|37292.1|37307.1|37292.1|37302.1|37287.1|2
1739274420000|2025-02-11 11:47:00|37304.6|37289.6|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|0
1739274430000|2025-02-11 11:47:10|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|1
1739274440000|2025-02-11 11:47:20|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|1
1739274450000|2025-02-11 11:47:30|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|0
1739274460000|2025-02-11 11:47:40|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|0
1739274470000|2025-02-11 11:47:50|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|2
1739274480000|2025-02-11 11:48:00|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|1
1739274490000|2025-02-11 11:48:10|37294.6|37279.6|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739274500000|2025-02-11 11:48:20|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739274520000|2025-02-11 11:48:40|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|1
1739274530000|2025-02-11 11:48:50|37294.6|37279.6|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739274560000|2025-02-11 11:49:20|37292.1|37277.1|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|5
1739274580000|2025-02-11 11:49:40|37284.6|37269.6|37292.1|37277.1|37292.1|37277.1|37284.6|37269.6|4
1739274590000|2025-02-11 11:49:50|37289.6|37274.6|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|2
1739274620000|2025-02-11 11:50:20|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|2
1739274630000|2025-02-11 11:50:30|37297.1|37282.1|37294.6|37279.6|37299.6|37284.6|37294.6|37279.6|4
1739274640000|2025-02-11 11:50:40|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|1
1739274650000|2025-02-11 11:50:50|37289.6|37274.6|37294.6|37279.6|37294.6|37279.6|37289.6|37274.6|18
1739274660000|2025-02-11 11:51:00|||||||||1
1739274680000|2025-02-11 11:51:20|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|2
1739274690000|2025-02-11 11:51:30|37297.1|37282.1|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|0
1739274700000|2025-02-11 11:51:40|37294.6|37279.6|37299.6|37284.6|37299.6|37284.6|37294.6|37279.6|5
1739274710000|2025-02-11 11:51:50|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|1
1739274720000|2025-02-11 11:52:00|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|1
1739274730000|2025-02-11 11:52:10|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|0
1739274740000|2025-02-11 11:52:20|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|0
1739274750000|2025-02-11 11:52:30|37299.6|37284.6|37297.1|37282.1|37299.6|37284.6|37294.6|37279.6|3
1739274760000|2025-02-11 11:52:40|37294.6|37279.6|37294.6|37279.6|37299.6|37284.6|37294.6|37279.6|1
1739274770000|2025-02-11 11:52:50|37297.1|37282.1|37292.1|37277.1|37297.1|37282.1|37292.1|37277.1|7
1739274780000|2025-02-11 11:53:00|37289.6|37274.6|37287.1|37272.1|37292.1|37277.1|37287.1|37272.1|1
1739274790000|2025-02-11 11:53:10|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37287.1|37272.1|0
1739274800000|2025-02-11 11:53:20|37292.1|37277.1|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|0
1739274810000|2025-02-11 11:53:30|37292.1|37277.1|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|0
1739274820000|2025-02-11 11:53:40|37292.1|37277.1|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|0
1739274830000|2025-02-11 11:53:50|37292.1|37277.1|37287.1|37272.1|37292.1|37277.1|37287.1|37272.1|1
1739274850000|2025-02-11 11:54:10|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37287.1|37272.1|1
1739274860000|2025-02-11 11:54:20|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|2
1739274870000|2025-02-11 11:54:30|37287.1|37272.1|37292.1|37277.1|37292.1|37277.1|37287.1|37272.1|4
1739274880000|2025-02-11 11:54:40|37294.6|37279.6|37289.6|37274.6|37294.6|37279.6|37289.6|37274.6|2
1739274890000|2025-02-11 11:54:50|37292.1|37277.1|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|1
1739274900000|2025-02-11 11:55:00|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739274910000|2025-02-11 11:55:10|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37289.6|37274.6|1
1739274920000|2025-02-11 11:55:20|37292.1|37277.1|37297.1|37282.1|37297.1|37282.1|37292.1|37277.1|1
1739274930000|2025-02-11 11:55:30|37294.6|37279.6|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|0
1739274940000|2025-02-11 11:55:40|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|0
1739274950000|2025-02-11 11:55:50|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|0
1739275010000|2025-02-11 11:56:50|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|5
1739275020000|2025-02-11 11:57:00|37294.6|37279.6|37304.6|37289.6|37304.6|37289.6|37294.6|37279.6|7
1739275060000|2025-02-11 11:57:40|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|4
1739275080000|2025-02-11 11:58:00|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|1
1739275090000|2025-02-11 11:58:10|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|37302.1|37287.1|3
1739275100000|2025-02-11 11:58:20|37304.6|37289.6|37307.1|37292.1|37307.1|37292.1|37302.1|37287.1|0
1739275110000|2025-02-11 11:58:30|37304.6|37289.6|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|0
1739275120000|2025-02-11 11:58:40|||||||||1
1739275130000|2025-02-11 11:58:50|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|0
1739275140000|2025-02-11 11:59:00|37304.6|37289.6|37307.1|37292.1|37307.1|37292.1|37304.6|37289.6|1
1739275150000|2025-02-11 11:59:10|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|37309.6|37294.6|0
1739275170000|2025-02-11 11:59:30|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|3
1739275180000|2025-02-11 11:59:40|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|37304.6|37289.6|0
1739275190000|2025-02-11 11:59:50|37307.1|37292.1|37309.6|37294.6|37309.6|37294.6|37307.1|37292.1|1
1739275200000|2025-02-11 12:00:00|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|37307.1|37292.1|13
1739275210000|2025-02-11 12:00:10|37304.6|37289.6|37307.1|37292.1|37307.1|37292.1|37304.6|37289.6|0
1739275220000|2025-02-11 12:00:20|37304.6|37289.6|37304.6|37289.6|37307.1|37292.1|37304.6|37289.6|0
1739275230000|2025-02-11 12:00:30|37302.1|37287.1|37299.6|37284.6|37304.6|37289.6|37299.6|37284.6|8
1739275240000|2025-02-11 12:00:40|37302.1|37287.1|37299.6|37284.6|37304.6|37289.6|37299.6|37284.6|4
1739275250000|2025-02-11 12:00:50|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37299.6|37284.6|1
1739275260000|2025-02-11 12:01:00|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|0
1739275270000|2025-02-11 12:01:10|37302.1|37287.1|37304.6|37289.6|37304.6|37289.6|37302.1|37287.1|4
1739275280000|2025-02-11 12:01:20|||||||||1
1739275300000|2025-02-11 12:01:40|37302.1|37287.1|37299.6|37284.6|37302.1|37287.1|37299.6|37284.6|6
1739275310000|2025-02-11 12:01:50|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|0
1739275320000|2025-02-11 12:02:00|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37294.6|37279.6|0
1739275330000|2025-02-11 12:02:10|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|0
1739275340000|2025-02-11 12:02:20|37297.1|37282.1|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|0
1739275350000|2025-02-11 12:02:30|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739275360000|2025-02-11 12:02:40|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|4
1739275370000|2025-02-11 12:02:50|37299.6|37284.6|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|1
1739275380000|2025-02-11 12:03:00|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|0
1739275390000|2025-02-11 12:03:10|37297.1|37282.1|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|0
1739275400000|2025-02-11 12:03:20|37299.6|37284.6|37299.6|37284.6|37299.6|37284.6|37297.1|37282.1|1
1739275410000|2025-02-11 12:03:30|37297.1|37282.1|37297.1|37282.1|37299.6|37284.6|37297.1|37282.1|0
1739275420000|2025-02-11 12:03:40|37294.6|37279.6|37297.1|37282.1|37299.6|37284.6|37294.6|37279.6|6
1739275430000|2025-02-11 12:03:50|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|0
1739275440000|2025-02-11 12:04:00|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739275450000|2025-02-11 12:04:10|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|1
1739275460000|2025-02-11 12:04:20|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37289.6|37274.6|4
1739275470000|2025-02-11 12:04:30|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739275510000|2025-02-11 12:05:10|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|5
1739275520000|2025-02-11 12:05:20|||||||||1
1739275530000|2025-02-11 12:05:30|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|2
1739275540000|2025-02-11 12:05:40|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|37289.6|37274.6|0
1739275550000|2025-02-11 12:05:50|37292.1|37277.1|37289.6|37274.6|37294.6|37279.6|37289.6|37274.6|2
1739275560000|2025-02-11 12:06:00|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|2
1739275570000|2025-02-11 12:06:10|37292.1|37277.1|37294.6|37279.6|37297.1|37282.1|37292.1|37277.1|0
1739275580000|2025-02-11 12:06:20|37297.1|37282.1|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|1
1739275590000|2025-02-11 12:06:30|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739275600000|2025-02-11 12:06:40|37297.1|37282.1|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|0
1739275610000|2025-02-11 12:06:50|37294.6|37279.6|37297.1|37282.1|37297.1|37282.1|37294.6|37279.6|0
1739275620000|2025-02-11 12:07:00|37294.6|37279.6|37294.6|37279.6|37297.1|37282.1|37294.6|37279.6|0
1739275630000|2025-02-11 12:07:10|37292.1|37277.1|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|4
1739275640000|2025-02-11 12:07:20|37294.6|37279.6|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|0
1739275660000|2025-02-11 12:07:40|37289.6|37274.6|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|0
1739275670000|2025-02-11 12:07:50|37294.6|37279.6|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|0
1739275680000|2025-02-11 12:08:00|37294.6|37279.6|37294.6|37279.6|37294.6|37279.6|37292.1|37277.1|0
1739275690000|2025-02-11 12:08:10|37292.1|37277.1|37292.1|37277.1|37294.6|37279.6|37292.1|37277.1|0
1739275700000|2025-02-11 12:08:20|37289.6|37274.6|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|0
1739275720000|2025-02-11 12:08:40|37292.1|37277.1|37294.6|37279.6|37294.6|37279.6|37289.6|37274.6|0
1739275730000|2025-02-11 12:08:50|37292.1|37277.1|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|1
1739275740000|2025-02-11 12:09:00|37289.6|37274.6|37292.1|37277.1|37292.1|37277.1|37289.6|37274.6|0
1739275750000|2025-02-11 12:09:10|37289.6|37274.6|37289.6|37274.6|37292.1|37277.1|37289.6|37274.6|0
1739275770000|2025-02-11 12:09:30|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|7
1739275800000|2025-02-11 12:10:00|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37279.6|37264.6|1
1739275810000|2025-02-11 12:10:10|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|0
1739275820000|2025-02-11 12:10:20|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|0
1739275840000|2025-02-11 12:10:40|||||||||1
1739275850000|2025-02-11 12:10:50|37282.1|37267.1|37287.1|37272.1|37287.1|37272.1|37279.6|37264.6|7
1739275860000|2025-02-11 12:11:00|37289.6|37274.6|37284.6|37269.6|37289.6|37274.6|37284.6|37269.6|1
1739275870000|2025-02-11 12:11:10|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|0
1739275880000|2025-02-11 12:11:20|37279.6|37264.6|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|0
1739275890000|2025-02-11 12:11:30|37279.6|37264.6|37282.1|37267.1|37284.6|37269.6|37279.6|37264.6|0
1739275910000|2025-02-11 12:11:50|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|37284.6|37269.6|0
1739275920000|2025-02-11 12:12:00|||||||||1
1739275930000|2025-02-11 12:12:10|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|1
1739275940000|2025-02-11 12:12:20|37287.1|37272.1|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|0
1739275980000|2025-02-11 12:13:00|37287.1|37272.1|37287.1|37272.1|37287.1|37272.1|37284.6|37269.6|0
1739276000000|2025-02-11 12:13:20|37284.6|37269.6|37284.6|37269.6|37287.1|37272.1|37284.6|37269.6|0
1739276010000|2025-02-11 12:13:30|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|3
1739276050000|2025-02-11 12:14:10|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|7
1739276060000|2025-02-11 12:14:20|37269.6|37254.6|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|15
1739276070000|2025-02-11 12:14:30|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|0
1739276090000|2025-02-11 12:14:50|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|4
1739276100000|2025-02-11 12:15:00|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|2
1739276110000|2025-02-11 12:15:10|37274.6|37259.6|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|4
1739276120000|2025-02-11 12:15:20|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|1
1739276130000|2025-02-11 12:15:30|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|1
1739276140000|2025-02-11 12:15:40|37274.6|37259.6|37277.1|37262.1|37277.1|37262.1|37274.6|37259.6|1
1739276150000|2025-02-11 12:15:50|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|1
1739276160000|2025-02-11 12:16:00|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|4
1739276170000|2025-02-11 12:16:10|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|0
1739276180000|2025-02-11 12:16:20|37282.1|37267.1|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|2
1739276190000|2025-02-11 12:16:30|37282.1|37267.1|37284.6|37269.6|37284.6|37269.6|37282.1|37267.1|1
1739276220000|2025-02-11 12:17:00|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|1
1739276230000|2025-02-11 12:17:10|37279.6|37264.6|37279.6|37264.6|37282.1|37267.1|37279.6|37264.6|0
1739276240000|2025-02-11 12:17:20|37282.1|37267.1|37282.1|37267.1|37282.1|37267.1|37279.6|37264.6|0
1739276250000|2025-02-11 12:17:30|37284.6|37269.6|37279.6|37264.6|37284.6|37269.6|37279.6|37264.6|0
1739276260000|2025-02-11 12:17:40|37282.1|37267.1|37282.1|37267.1|37284.6|37269.6|37282.1|37267.1|0
1739276270000|2025-02-11 12:17:50|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|0
1739276280000|2025-02-11 12:18:00|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|1
1739276320000|2025-02-11 12:18:40|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|2
1739276330000|2025-02-11 12:18:50|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|4
1739276340000|2025-02-11 12:19:00|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|0
1739276360000|2025-02-11 12:19:20|37269.6|37254.6|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|7
1739276370000|2025-02-11 12:19:30|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|1
1739276380000|2025-02-11 12:19:40|||||||||1
1739276390000|2025-02-11 12:19:50|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|4
1739276400000|2025-02-11 12:20:00|37272.1|37257.1|37277.1|37262.1|37277.1|37262.1|37272.1|37257.1|2
1739276410000|2025-02-11 12:20:10|37279.6|37264.6|37272.1|37257.1|37279.6|37264.6|37272.1|37257.1|0
1739276420000|2025-02-11 12:20:20|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|0
1739276430000|2025-02-11 12:20:30|37277.1|37262.1|37274.6|37259.6|37277.1|37262.1|37274.6|37259.6|0
1739276440000|2025-02-11 12:20:40|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|1
1739276450000|2025-02-11 12:20:50|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739276460000|2025-02-11 12:21:00|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|12
1739276470000|2025-02-11 12:21:10|37269.6|37254.6|37272.1|37257.1|37274.6|37259.6|37269.6|37254.6|5
1739276480000|2025-02-11 12:21:20|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739276510000|2025-02-11 12:21:50|37272.1|37257.1|37274.6|37259.6|37277.1|37262.1|37272.1|37257.1|1
1739276530000|2025-02-11 12:22:10|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37267.1|37252.1|3
1739276540000|2025-02-11 12:22:20|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|0
1739276580000|2025-02-11 12:23:00|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|0
1739276590000|2025-02-11 12:23:10|37269.6|37254.6|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|5
1739276600000|2025-02-11 12:23:20|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739276610000|2025-02-11 12:23:30|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|1
1739276620000|2025-02-11 12:23:40|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739276630000|2025-02-11 12:23:50|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|1
1739276640000|2025-02-11 12:24:00|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37267.1|37252.1|0
1739276660000|2025-02-11 12:24:20|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739276670000|2025-02-11 12:24:30|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|1
1739276680000|2025-02-11 12:24:40|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|1
1739276700000|2025-02-11 12:25:00|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|1
1739276710000|2025-02-11 12:25:10|37269.6|37254.6|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|0
1739276720000|2025-02-11 12:25:20|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739276730000|2025-02-11 12:25:30|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739276740000|2025-02-11 12:25:40|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|0
1739276760000|2025-02-11 12:26:00|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739276770000|2025-02-11 12:26:10|||||||||1
1739276780000|2025-02-11 12:26:20|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37264.6|37249.6|4
1739276790000|2025-02-11 12:26:30|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739276810000|2025-02-11 12:26:50|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|1
1739276820000|2025-02-11 12:27:00|||||||||1
1739276830000|2025-02-11 12:27:10|37272.1|37257.1|37269.6|37254.6|37274.6|37259.6|37269.6|37254.6|3
1739276840000|2025-02-11 12:27:20|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|37267.1|37252.1|1
1739276850000|2025-02-11 12:27:30|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|0
1739276860000|2025-02-11 12:27:40|37264.6|37249.6|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|3
1739276870000|2025-02-11 12:27:50|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|37259.6|37244.6|8
1739276880000|2025-02-11 12:28:00|37257.1|37242.1|37254.6|37239.6|37257.1|37242.1|37254.6|37239.6|12
1739276900000|2025-02-11 12:28:20|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|0
1739276910000|2025-02-11 12:28:30|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|15
1739276920000|2025-02-11 12:28:40|37262.1|37247.1|37264.6|37249.6|37264.6|37249.6|37262.1|37247.1|4
1739276930000|2025-02-11 12:28:50|37262.1|37247.1|37259.6|37244.6|37262.1|37247.1|37259.6|37244.6|1
1739276940000|2025-02-11 12:29:00|37254.6|37239.6|37249.6|37234.6|37254.6|37239.6|37249.6|37234.6|9
1739276970000|2025-02-11 12:29:30|37252.1|37237.1|37254.6|37239.6|37254.6|37239.6|37252.1|37237.1|6
1739276980000|2025-02-11 12:29:40|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|37257.1|37242.1|1
1739276990000|2025-02-11 12:29:50|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|37254.6|37239.6|1
1739277000000|2025-02-11 12:30:00|37257.1|37242.1|37259.6|37244.6|37259.6|37244.6|37257.1|37242.1|4
1739277010000|2025-02-11 12:30:10|37262.1|37247.1|37262.1|37247.1|37264.6|37249.6|37259.6|37244.6|2
1739277020000|2025-02-11 12:30:20|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|37264.6|37249.6|0
1739277040000|2025-02-11 12:30:40|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|2
1739277050000|2025-02-11 12:30:50|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|1
1739277080000|2025-02-11 12:31:20|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|1
1739277090000|2025-02-11 12:31:30|37272.1|37257.1|37269.6|37254.6|37274.6|37259.6|37269.6|37254.6|0
1739277130000|2025-02-11 12:32:10|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|0
1739277140000|2025-02-11 12:32:20|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|0
1739277160000|2025-02-11 12:32:40|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|1
1739277170000|2025-02-11 12:32:50|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37264.6|37249.6|1
1739277180000|2025-02-11 12:33:00|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|4
1739277190000|2025-02-11 12:33:10|37267.1|37252.1|37264.6|37249.6|37269.6|37254.6|37264.6|37249.6|5
1739277200000|2025-02-11 12:33:20|37267.1|37252.1|37264.6|37249.6|37267.1|37252.1|37264.6|37249.6|3
1739277210000|2025-02-11 12:33:30|37267.1|37252.1|37267.1|37252.1|37269.6|37254.6|37267.1|37252.1|2
1739277220000|2025-02-11 12:33:40|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|4
1739277250000|2025-02-11 12:34:10|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|2
1739277260000|2025-02-11 12:34:20|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|2
1739277270000|2025-02-11 12:34:30|37272.1|37257.1|37274.6|37259.6|37274.6|37259.6|37272.1|37257.1|0
1739277280000|2025-02-11 12:34:40|37272.1|37257.1|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|1
1739277290000|2025-02-11 12:34:50|37269.6|37254.6|37272.1|37257.1|37272.1|37257.1|37269.6|37254.6|0
1739277300000|2025-02-11 12:35:00|37269.6|37254.6|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739277310000|2025-02-11 12:35:10|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|7
1739277350000|2025-02-11 12:35:50|37267.1|37252.1|37269.6|37254.6|37269.6|37254.6|37267.1|37252.1|4
1739277360000|2025-02-11 12:36:00|37272.1|37257.1|37269.6|37254.6|37272.1|37257.1|37269.6|37254.6|0
1739277370000|2025-02-11 12:36:10|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|37274.6|37259.6|2
1739277390000|2025-02-11 12:36:30|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|1
1739277410000|2025-02-11 12:36:50|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739277420000|2025-02-11 12:37:00|37277.1|37262.1|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739277430000|2025-02-11 12:37:10|37279.6|37264.6|37277.1|37262.1|37279.6|37264.6|37277.1|37262.1|0
1739277440000|2025-02-11 12:37:20|37279.6|37264.6|37277.1|37262.1|37279.6|37264.6|37274.6|37259.6|2
1739277450000|2025-02-11 12:37:30|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|2
1739277460000|2025-02-11 12:37:40|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|37277.1|37262.1|1
1739277470000|2025-02-11 12:37:50|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|37279.6|37264.6|0
1739277480000|2025-02-11 12:38:00|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739277490000|2025-02-11 12:38:10|37277.1|37262.1|37279.6|37264.6|37279.6|37264.6|37277.1|37262.1|0
1739277500000|2025-02-11 12:38:20|37277.1|37262.1|37274.6|37259.6|37279.6|37264.6|37274.6|37259.6|0
1739277510000|2025-02-11 12:38:30|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|0
1739277520000|2025-02-11 12:38:40|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|37269.6|37254.6|1
1739277540000|2025-02-11 12:39:00|37272.1|37257.1|37272.1|37257.1|37274.6|37259.6|37272.1|37257.1|3
1739277550000|2025-02-11 12:39:10|37269.6|37254.6|37274.6|37259.6|37274.6|37259.6|37269.6|37254.6|1
1739277560000|2025-02-11 12:39:20|||||||||1
1739277600000|2025-02-11 12:40:00|37273.9|37258.9|37268.9|37253.9|37273.9|37258.9|37268.9|37253.9|1
1739277610000|2025-02-11 12:40:10|37271.4|37256.4|37271.4|37256.4|37271.4|37256.4|37268.9|37253.9|0
1739277620000|2025-02-11 12:40:20|37268.9|37253.9|37271.4|37256.4|37273.9|37258.9|37268.9|37253.9|2
1739277640000|2025-02-11 12:40:40|37273.9|37258.9|37271.4|37256.4|37273.9|37258.9|37271.4|37256.4|0
1739277650000|2025-02-11 12:40:50|37268.9|37253.9|37273.9|37258.9|37273.9|37258.9|37268.9|37253.9|2
1739277680000|2025-02-11 12:41:20|37271.4|37256.4|37268.9|37253.9|37271.4|37256.4|37268.9|37253.9|3
1739277690000|2025-02-11 12:41:30|37271.4|37256.4|37271.4|37256.4|37273.9|37258.9|37268.9|37253.9|2
1739277700000|2025-02-11 12:41:40|37273.9|37258.9|37273.9|37258.9|37273.9|37258.9|37273.9|37258.9|0
1739277720000|2025-02-11 12:42:00|37276.4|37261.4|37276.4|37261.4|37276.4|37261.4|37276.4|37261.4|1
1739277730000|2025-02-11 12:42:10|37278.9|37263.9|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|0
1739277740000|2025-02-11 12:42:20|37276.4|37261.4|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|0
1739277760000|2025-02-11 12:42:40|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|2
1739277770000|2025-02-11 12:42:50|||||||||1
1739277780000|2025-02-11 12:43:00|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|1
1739277790000|2025-02-11 12:43:10|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|37281.4|37266.4|0
1739277800000|2025-02-11 12:43:20|37281.4|37266.4|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|0
1739277820000|2025-02-11 12:43:40|37283.9|37268.9|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|0
1739277830000|2025-02-11 12:43:50|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|0
1739277890000|2025-02-11 12:44:50|37286.4|37271.4|37288.9|37273.9|37288.9|37273.9|37286.4|37271.4|5
1739277910000|2025-02-11 12:45:10|||||||||6
1739277920000|2025-02-11 12:45:20|37283.9|37268.9|37286.4|37271.4|37288.9|37273.9|37283.9|37268.9|4
1739277930000|2025-02-11 12:45:30|37288.9|37273.9|37286.4|37271.4|37288.9|37273.9|37286.4|37271.4|1
1739277940000|2025-02-11 12:45:40|37288.9|37273.9|37288.9|37273.9|37288.9|37273.9|37288.9|37273.9|0
1739277960000|2025-02-11 12:46:00|37286.4|37271.4|37283.9|37268.9|37286.4|37271.4|37283.9|37268.9|0
1739277980000|2025-02-11 12:46:20|37281.4|37266.4|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|2
1739277990000|2025-02-11 12:46:30|37283.9|37268.9|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|0
1739278010000|2025-02-11 12:46:50|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|1
1739278020000|2025-02-11 12:47:00|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|0
1739278030000|2025-02-11 12:47:10|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|0
1739278040000|2025-02-11 12:47:20|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|1
1739278050000|2025-02-11 12:47:30|37283.9|37268.9|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|0
1739278060000|2025-02-11 12:47:40|37283.9|37268.9|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|0
1739278070000|2025-02-11 12:47:50|37278.9|37263.9|37278.9|37263.9|37278.9|37263.9|37278.9|37263.9|0
1739278080000|2025-02-11 12:48:00|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|0
1739278090000|2025-02-11 12:48:10|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|0
1739278100000|2025-02-11 12:48:20|37278.9|37263.9|37278.9|37263.9|37281.4|37266.4|37278.9|37263.9|0
1739278130000|2025-02-11 12:48:50|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|0
1739278140000|2025-02-11 12:49:00|37283.9|37268.9|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|0
1739278150000|2025-02-11 12:49:10|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|1
1739278160000|2025-02-11 12:49:20|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|0
1739278210000|2025-02-11 12:50:10|37286.4|37271.4|37283.9|37268.9|37288.9|37273.9|37283.9|37268.9|3
1739278220000|2025-02-11 12:50:20|37286.4|37271.4|37288.9|37273.9|37288.9|37273.9|37286.4|37271.4|0
1739278250000|2025-02-11 12:50:50|37286.4|37271.4|37286.4|37271.4|37286.4|37271.4|37286.4|37271.4|1
1739278260000|2025-02-11 12:51:00|37288.9|37273.9|37283.9|37268.9|37288.9|37273.9|37283.9|37268.9|2
1739278270000|2025-02-11 12:51:10|37286.4|37271.4|37283.9|37268.9|37286.4|37271.4|37283.9|37268.9|0
1739278290000|2025-02-11 12:51:30|37286.4|37271.4|37283.9|37268.9|37286.4|37271.4|37283.9|37268.9|0
1739278310000|2025-02-11 12:51:50|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|1
1739278320000|2025-02-11 12:52:00|37278.9|37263.9|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|1
1739278330000|2025-02-11 12:52:10|37278.9|37263.9|37278.9|37263.9|37281.4|37266.4|37278.9|37263.9|0
1739278390000|2025-02-11 12:53:10|37276.4|37261.4|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|0
1739278400000|2025-02-11 12:53:20|37276.4|37261.4|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|0
1739278410000|2025-02-11 12:53:30|37276.4|37261.4|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|0
1739278430000|2025-02-11 12:53:50|37276.4|37261.4|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|0
1739278490000|2025-02-11 12:54:50|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|1
1739278500000|2025-02-11 12:55:00|37283.9|37268.9|37278.9|37263.9|37283.9|37268.9|37278.9|37263.9|1
1739278510000|2025-02-11 12:55:10|37281.4|37266.4|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|3
1739278520000|2025-02-11 12:55:20|37278.9|37263.9|37278.9|37263.9|37278.9|37263.9|37278.9|37263.9|3
1739278540000|2025-02-11 12:55:40|||||||||2
1739278550000|2025-02-11 12:55:50|37276.4|37261.4|37278.9|37263.9|37278.9|37263.9|37276.4|37261.4|6
1739278580000|2025-02-11 12:56:20|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|2
1739278590000|2025-02-11 12:56:30|37283.9|37268.9|37281.4|37266.4|37283.9|37268.9|37278.9|37263.9|1
1739278600000|2025-02-11 12:56:40|37278.9|37263.9|37278.9|37263.9|37281.4|37266.4|37278.9|37263.9|0
1739278610000|2025-02-11 12:56:50|37281.4|37266.4|37283.9|37268.9|37283.9|37268.9|37281.4|37266.4|1
1739278620000|2025-02-11 12:57:00|37281.4|37266.4|37278.9|37263.9|37281.4|37266.4|37278.9|37263.9|1
1739278630000|2025-02-11 12:57:10|37281.4|37266.4|37281.4|37266.4|37281.4|37266.4|37278.9|37263.9|0
1739278640000|2025-02-11 12:57:20|37278.9|37263.9|37278.9|37263.9|37283.9|37268.9|37278.9|37263.9|1
1739278650000|2025-02-11 12:57:30|37281.4|37266.4|37281.4|37266.4|37283.9|37268.9|37281.4|37266.4|1
1739278660000|2025-02-11 12:57:40|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|37283.9|37268.9|0
1739278670000|2025-02-11 12:57:50|37286.4|37271.4|37283.9|37268.9|37286.4|37271.4|37283.9|37268.9|0
1739278680000|2025-02-11 12:58:00|37281.4|37266.4|37288.9|37273.9|37288.9|37273.9|37281.4|37266.4|18
1739278690000|2025-02-11 12:58:10|37291.4|37276.4|37291.4|37276.4|37293.9|37278.9|37291.4|37276.4|3
1739278700000|2025-02-11 12:58:20|37293.9|37278.9|37293.9|37278.9|37293.9|37278.9|37291.4|37276.4|1
1739278710000|2025-02-11 12:58:30|37296.4|37281.4|37298.9|37283.9|37298.9|37283.9|37296.4|37281.4|5
1739278720000|2025-02-11 12:58:40|||||||||1
1739278740000|2025-02-11 12:59:00|37301.4|37286.4|37303.9|37288.9|37306.4|37291.4|37301.4|37286.4|5
1739278750000|2025-02-11 12:59:10|37306.4|37291.4|37303.9|37288.9|37306.4|37291.4|37303.9|37288.9|0
1739278760000|2025-02-11 12:59:20|37308.9|37293.9|37308.9|37293.9|37308.9|37293.9|37306.4|37291.4|4
1739278770000|2025-02-11 12:59:30|37306.4|37291.4|37308.9|37293.9|37308.9|37293.9|37303.9|37288.9|3
1739278780000|2025-02-11 12:59:40|37306.4|37291.4|37306.4|37291.4|37308.9|37293.9|37306.4|37291.4|1
1739278790000|2025-02-11 12:59:50|37303.9|37288.9|37306.4|37291.4|37306.4|37291.4|37303.9|37288.9|0
1739278800000|2025-02-11 13:00:00|37308.9|37293.9|37306.4|37291.4|37308.9|37293.9|37306.4|37291.4|0
1739278810000|2025-02-11 13:00:10|37308.9|37293.9|37308.9|37293.9|37308.9|37293.9|37306.4|37291.4|0
1739278850000|2025-02-11 13:00:50|||||||||1
1739278870000|2025-02-11 13:01:10|37311.4|37296.4|37308.9|37293.9|37311.4|37296.4|37308.9|37293.9|2
1739278880000|2025-02-11 13:01:20|37311.4|37296.4|37313.9|37298.9|37313.9|37298.9|37308.9|37293.9|3
1739278890000|2025-02-11 13:01:30|37318.9|37303.9|37323.9|37308.9|37323.9|37308.9|37318.9|37303.9|25
1739278900000|2025-02-11 13:01:40|||||||||3
1739278940000|2025-02-11 13:02:20|37318.9|37303.9|37318.9|37303.9|37318.9|37303.9|37318.9|37303.9|3
1739278960000|2025-02-11 13:02:40|37316.4|37301.4|37316.4|37301.4|37318.9|37303.9|37313.9|37298.9|7
1739278970000|2025-02-11 13:02:50|37318.9|37303.9|37316.4|37301.4|37318.9|37303.9|37316.4|37301.4|1
1739278980000|2025-02-11 13:03:00|37313.9|37298.9|37318.9|37303.9|37318.9|37303.9|37313.9|37298.9|0
1739278990000|2025-02-11 13:03:10|37316.4|37301.4|37318.9|37303.9|37318.9|37303.9|37316.4|37301.4|0
1739279000000|2025-02-11 13:03:20|37316.4|37301.4|37318.9|37303.9|37318.9|37303.9|37313.9|37298.9|1
1739279020000|2025-02-11 13:03:40|37316.4|37301.4|37316.4|37301.4|37318.9|37303.9|37316.4|37301.4|28
1739279030000|2025-02-11 13:03:50|37318.9|37303.9|37318.9|37303.9|37318.9|37303.9|37318.9|37303.9|0
1739279050000|2025-02-11 13:04:10|||||||||1
1739279070000|2025-02-11 13:04:30|37321.4|37306.4|37323.9|37308.9|37323.9|37308.9|37321.4|37306.4|3
1739279080000|2025-02-11 13:04:40|37326.4|37311.4|37326.4|37311.4|37326.4|37311.4|37326.4|37311.4|1
1739279090000|2025-02-11 13:04:50|37328.9|37313.9|37326.4|37311.4|37328.9|37313.9|37323.9|37308.9|5
1739279100000|2025-02-11 13:05:00|37323.9|37308.9|37328.9|37313.9|37328.9|37313.9|37323.9|37308.9|0
1739279120000|2025-02-11 13:05:20|37333.9|37318.9|37333.9|37318.9|37333.9|37318.9|37333.9|37318.9|3
1739279140000|2025-02-11 13:05:40|37336.4|37321.4|37338.9|37323.9|37338.9|37323.9|37336.4|37321.4|8
1739279150000|2025-02-11 13:05:50|37336.4|37321.4|37336.4|37321.4|37338.9|37323.9|37333.9|37318.9|10
1739279160000|2025-02-11 13:06:00|37338.9|37323.9|37333.9|37318.9|37338.9|37323.9|37333.9|37318.9|0
1739279170000|2025-02-11 13:06:10|37336.4|37321.4|37338.9|37323.9|37338.9|37323.9|37336.4|37321.4|3
1739279190000|2025-02-11 13:06:30|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|4
1739279200000|2025-02-11 13:06:40|37336.4|37321.4|37338.9|37323.9|37338.9|37323.9|37333.9|37318.9|15
1739279210000|2025-02-11 13:06:50|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|2
1739279220000|2025-02-11 13:07:00|37341.4|37326.4|37341.4|37326.4|37341.4|37326.4|37338.9|37323.9|0
1739279230000|2025-02-11 13:07:10|37338.9|37323.9|37341.4|37326.4|37341.4|37326.4|37338.9|37323.9|0
1739279240000|2025-02-11 13:07:20|37338.9|37323.9|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|22
1739279270000|2025-02-11 13:07:50|37336.4|37321.4|37336.4|37321.4|37338.9|37323.9|37333.9|37318.9|5
1739279280000|2025-02-11 13:08:00|37333.9|37318.9|37341.4|37326.4|37343.9|37328.9|37333.9|37318.9|9
1739279290000|2025-02-11 13:08:10|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|37341.4|37326.4|0
1739279300000|2025-02-11 13:08:20|||||||||1
1739279310000|2025-02-11 13:08:30|37346.4|37331.4|37348.9|37333.9|37348.9|37333.9|37346.4|37331.4|3
1739279320000|2025-02-11 13:08:40|37351.4|37336.4|37358.9|37343.9|37358.9|37343.9|37351.4|37336.4|16
1739279330000|2025-02-11 13:08:50|37356.4|37341.4|37356.4|37341.4|37356.4|37341.4|37356.4|37341.4|8
1739279340000|2025-02-11 13:09:00|37358.9|37343.9|37361.4|37346.4|37361.4|37346.4|37358.9|37343.9|2
1739279350000|2025-02-11 13:09:10|37358.9|37343.9|37363.9|37348.9|37363.9|37348.9|37358.9|37343.9|3
1739279360000|2025-02-11 13:09:20|37361.4|37346.4|37358.9|37343.9|37361.4|37346.4|37358.9|37343.9|2
1739279370000|2025-02-11 13:09:30|37361.4|37346.4|37356.4|37341.4|37361.4|37346.4|37356.4|37341.4|1
1739279380000|2025-02-11 13:09:40|37353.9|37338.9|37353.9|37338.9|37353.9|37338.9|37353.9|37338.9|1
1739279400000|2025-02-11 13:10:00|37348.9|37333.9|37348.9|37333.9|37348.9|37333.9|37348.9|37333.9|5
1739279410000|2025-02-11 13:10:10|37346.4|37331.4|37346.4|37331.4|37348.9|37333.9|37346.4|37331.4|8
1739279420000|2025-02-11 13:10:20|37348.9|37333.9|37348.9|37333.9|37348.9|37333.9|37346.4|37331.4|6
1739279440000|2025-02-11 13:10:40|||||||||1
1739279460000|2025-02-11 13:11:00|37346.4|37331.4|37346.4|37331.4|37348.9|37333.9|37346.4|37331.4|4
1739279470000|2025-02-11 13:11:10|37348.9|37333.9|37348.9|37333.9|37348.9|37333.9|37346.4|37331.4|0
1739279480000|2025-02-11 13:11:20|37346.4|37331.4|37343.9|37328.9|37348.9|37333.9|37343.9|37328.9|4
1739279490000|2025-02-11 13:11:30|37346.4|37331.4|37348.9|37333.9|37348.9|37333.9|37346.4|37331.4|1
1739279500000|2025-02-11 13:11:40|37346.4|37331.4|37346.4|37331.4|37348.9|37333.9|37343.9|37328.9|0
1739279510000|2025-02-11 13:11:50|37348.9|37333.9|37348.9|37333.9|37348.9|37333.9|37346.4|37331.4|0
1739279520000|2025-02-11 13:12:00|37343.9|37328.9|37346.4|37331.4|37348.9|37333.9|37343.9|37328.9|7
1739279530000|2025-02-11 13:12:10|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|0
1739279550000|2025-02-11 13:12:30|37346.4|37331.4|37343.9|37328.9|37346.4|37331.4|37343.9|37328.9|2
1739279560000|2025-02-11 13:12:40|37346.4|37331.4|37346.4|37331.4|37346.4|37331.4|37343.9|37328.9|5
1739279570000|2025-02-11 13:12:50|37343.9|37328.9|37343.9|37328.9|37346.4|37331.4|37343.9|37328.9|8
1739279580000|2025-02-11 13:13:00|37346.4|37331.4|37348.9|37333.9|37348.9|37333.9|37343.9|37328.9|3
1739279590000|2025-02-11 13:13:10|37346.4|37331.4|37348.9|37333.9|37348.9|37333.9|37343.9|37328.9|4
1739279600000|2025-02-11 13:13:20|||||||||1
1739279630000|2025-02-11 13:13:50|37351.4|37336.4|37348.9|37333.9|37351.4|37336.4|37348.9|37333.9|8
1739279640000|2025-02-11 13:14:00|||||||||2
1739279680000|2025-02-11 13:14:40|37351.4|37336.4|37351.4|37336.4|37351.4|37336.4|37351.4|37336.4|13
1739279690000|2025-02-11 13:14:50|37348.9|37333.9|37351.4|37336.4|37351.4|37336.4|37348.9|37333.9|0
1739279700000|2025-02-11 13:15:00|37348.9|37333.9|37343.9|37328.9|37348.9|37333.9|37343.9|37328.9|10
1739279710000|2025-02-11 13:15:10|37346.4|37331.4|37343.9|37328.9|37346.4|37331.4|37343.9|37328.9|0
1739279720000|2025-02-11 13:15:20|37346.4|37331.4|37343.9|37328.9|37346.4|37331.4|37343.9|37328.9|1
1739279730000|2025-02-11 13:15:30|37346.4|37331.4|37343.9|37328.9|37346.4|37331.4|37343.9|37328.9|0
1739279740000|2025-02-11 13:15:40|37338.9|37323.9|37338.9|37323.9|37338.9|37323.9|37338.9|37323.9|5
1739279750000|2025-02-11 13:15:50|37341.4|37326.4|37343.9|37328.9|37343.9|37328.9|37338.9|37323.9|5
1739279760000|2025-02-11 13:16:00|37341.4|37326.4|37343.9|37328.9|37343.9|37328.9|37338.9|37323.9|5
1739279770000|2025-02-11 13:16:10|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|1
1739279780000|2025-02-11 13:16:20|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|2
1739279790000|2025-02-11 13:16:30|37336.4|37321.4|37333.9|37318.9|37336.4|37321.4|37333.9|37318.9|2
1739279800000|2025-02-11 13:16:40|37336.4|37321.4|37338.9|37323.9|37338.9|37323.9|37333.9|37318.9|0
1739279810000|2025-02-11 13:16:50|37341.4|37326.4|37343.9|37328.9|37343.9|37328.9|37341.4|37326.4|1
1739279820000|2025-02-11 13:17:00|||||||||1
1739279860000|2025-02-11 13:17:40|37346.4|37331.4|37343.9|37328.9|37348.9|37333.9|37343.9|37328.9|8
1739279870000|2025-02-11 13:17:50|37346.4|37331.4|37346.4|37331.4|37346.4|37331.4|37346.4|37331.4|2
1739279880000|2025-02-11 13:18:00|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|0
1739279890000|2025-02-11 13:18:10|37341.4|37326.4|37343.9|37328.9|37343.9|37328.9|37341.4|37326.4|2
1739279910000|2025-02-11 13:18:30|||||||||2
1739279950000|2025-02-11 13:19:10|37341.4|37326.4|37341.4|37326.4|37341.4|37326.4|37341.4|37326.4|5
1739279960000|2025-02-11 13:19:20|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|37343.9|37328.9|1
1739279970000|2025-02-11 13:19:30|37341.4|37326.4|37341.4|37326.4|37341.4|37326.4|37338.9|37323.9|2
1739279980000|2025-02-11 13:19:40|37338.9|37323.9|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|4
1739280010000|2025-02-11 13:20:10|||||||||14
1739280020000|2025-02-11 13:20:20|||||||||5
1739280030000|2025-02-11 13:20:30|||||||||1
1739280040000|2025-02-11 13:20:40|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|0
1739280050000|2025-02-11 13:20:50|37341.4|37326.4|37341.4|37326.4|37341.4|37326.4|37338.9|37323.9|1
1739280060000|2025-02-11 13:21:00|37338.9|37323.9|37343.9|37328.9|37343.9|37328.9|37338.9|37323.9|0
1739280090000|2025-02-11 13:21:30|||||||||1
1739280100000|2025-02-11 13:21:40|||||||||2
1739280110000|2025-02-11 13:21:50|||||||||7
1739280120000|2025-02-11 13:22:00|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|3
1739280140000|2025-02-11 13:22:20|37341.4|37326.4|37338.9|37323.9|37341.4|37326.4|37338.9|37323.9|6
1739280150000|2025-02-11 13:22:30|37341.4|37326.4|37343.9|37328.9|37343.9|37328.9|37341.4|37326.4|1
1739280170000|2025-02-11 13:22:50|37346.4|37331.4|37343.9|37328.9|37346.4|37331.4|37343.9|37328.9|2
1739280180000|2025-02-11 13:23:00|37346.4|37331.4|37348.9|37333.9|37348.9|37333.9|37346.4|37331.4|3
1739280200000|2025-02-11 13:23:20|37351.4|37336.4|37348.9|37333.9|37351.4|37336.4|37348.9|37333.9|8
1739280210000|2025-02-11 13:23:30|37351.4|37336.4|37348.9|37333.9|37353.9|37338.9|37348.9|37333.9|3
1739280220000|2025-02-11 13:23:40|37351.4|37336.4|37353.9|37338.9|37353.9|37338.9|37348.9|37333.9|1
1739280230000|2025-02-11 13:23:50|37356.4|37341.4|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|3
1739280240000|2025-02-11 13:24:00|37356.4|37341.4|37356.4|37341.4|37358.9|37343.9|37356.4|37341.4|0
1739280250000|2025-02-11 13:24:10|37358.9|37343.9|37351.4|37336.4|37358.9|37343.9|37351.4|37336.4|4
1739280260000|2025-02-11 13:24:20|37353.9|37338.9|37353.9|37338.9|37353.9|37338.9|37353.9|37338.9|0
1739280270000|2025-02-11 13:24:30|||||||||1
1739280290000|2025-02-11 13:24:50|37356.4|37341.4|37356.4|37341.4|37356.4|37341.4|37356.4|37341.4|3
1739280300000|2025-02-11 13:25:00|37353.9|37338.9|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|1
1739280350000|2025-02-11 13:25:50|37356.4|37341.4|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|1
1739280360000|2025-02-11 13:26:00|37351.4|37336.4|37353.9|37338.9|37353.9|37338.9|37351.4|37336.4|2
1739280390000|2025-02-11 13:26:30|||||||||1
1739280400000|2025-02-11 13:26:40|||||||||1
1739280430000|2025-02-11 13:27:10|37358.9|37343.9|37358.9|37343.9|37358.9|37343.9|37358.9|37343.9|5
1739280440000|2025-02-11 13:27:20|37356.4|37341.4|37356.4|37341.4|37358.9|37343.9|37356.4|37341.4|5
1739280450000|2025-02-11 13:27:30|37353.9|37338.9|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|1
1739280480000|2025-02-11 13:28:00|37356.4|37341.4|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|21
1739280510000|2025-02-11 13:28:30|37356.4|37341.4|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|2
1739280520000|2025-02-11 13:28:40|37358.9|37343.9|37358.9|37343.9|37358.9|37343.9|37358.9|37343.9|1
1739280560000|2025-02-11 13:29:20|37363.9|37348.9|37363.9|37348.9|37363.9|37348.9|37361.4|37346.4|6
1739280570000|2025-02-11 13:29:30|37361.4|37346.4|37358.9|37343.9|37361.4|37346.4|37358.9|37343.9|2
1739280580000|2025-02-11 13:29:40|37361.4|37346.4|37358.9|37343.9|37361.4|37346.4|37358.9|37343.9|1
1739280590000|2025-02-11 13:29:50|37361.4|37346.4|37358.9|37343.9|37361.4|37346.4|37358.9|37343.9|2
1739280610000|2025-02-11 13:30:10|37361.4|37346.4|37363.9|37348.9|37363.9|37348.9|37361.4|37346.4|7
1739280620000|2025-02-11 13:30:20|37366.4|37351.4|37366.4|37351.4|37368.9|37353.9|37366.4|37351.4|12
1739280630000|2025-02-11 13:30:30|37368.9|37353.9|37368.9|37353.9|37368.9|37353.9|37366.4|37351.4|6
1739280640000|2025-02-11 13:30:40|||||||||3
1739280650000|2025-02-11 13:30:50|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|11
1739280660000|2025-02-11 13:31:00|37376.4|37361.4|37378.9|37363.9|37378.9|37363.9|37376.4|37361.4|13
1739280670000|2025-02-11 13:31:10|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|10
1739280680000|2025-02-11 13:31:20|37376.4|37361.4|37376.4|37361.4|37378.9|37363.9|37373.9|37358.9|8
1739280690000|2025-02-11 13:31:30|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|0
1739280700000|2025-02-11 13:31:40|37376.4|37361.4|37378.9|37363.9|37378.9|37363.9|37376.4|37361.4|4
1739280710000|2025-02-11 13:31:50|37376.4|37361.4|37376.4|37361.4|37378.9|37363.9|37373.9|37358.9|4
1739280720000|2025-02-11 13:32:00|37378.9|37363.9|37373.9|37358.9|37378.9|37363.9|37373.9|37358.9|1
1739280730000|2025-02-11 13:32:10|37376.4|37361.4|37378.9|37363.9|37378.9|37363.9|37373.9|37358.9|1
1739280740000|2025-02-11 13:32:20|||||||||2
1739280750000|2025-02-11 13:32:30|||||||||1
1739280760000|2025-02-11 13:32:40|37381.4|37366.4|37383.9|37368.9|37383.9|37368.9|37381.4|37366.4|14
1739280770000|2025-02-11 13:32:50|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|26
1739280780000|2025-02-11 13:33:00|37386.4|37371.4|37383.9|37368.9|37386.4|37371.4|37383.9|37368.9|1
1739280790000|2025-02-11 13:33:10|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|7
1739280800000|2025-02-11 13:33:20|37391.4|37376.4|37391.4|37376.4|37391.4|37376.4|37391.4|37376.4|1
1739280810000|2025-02-11 13:33:30|37388.9|37373.9|37391.4|37376.4|37393.9|37378.9|37388.9|37373.9|2
1739280820000|2025-02-11 13:33:40|37393.9|37378.9|37398.9|37383.9|37398.9|37383.9|37393.9|37378.9|24
1739280830000|2025-02-11 13:33:50|||||||||1
1739280840000|2025-02-11 13:34:00|37401.4|37386.4|37401.4|37386.4|37401.4|37386.4|37401.4|37386.4|6
1739280850000|2025-02-11 13:34:10|37398.9|37383.9|37398.9|37383.9|37403.9|37388.9|37398.9|37383.9|4
1739280870000|2025-02-11 13:34:30|37401.4|37386.4|37403.9|37388.9|37403.9|37388.9|37401.4|37386.4|4
1739280880000|2025-02-11 13:34:40|37401.4|37386.4|37398.9|37383.9|37401.4|37386.4|37398.9|37383.9|3
1739280890000|2025-02-11 13:34:50|37401.4|37386.4|37403.9|37388.9|37403.9|37388.9|37401.4|37386.4|3
1739280900000|2025-02-11 13:35:00|||||||||4
1739280910000|2025-02-11 13:35:10|37406.4|37391.4|37403.9|37388.9|37406.4|37391.4|37403.9|37388.9|6
1739280920000|2025-02-11 13:35:20|37406.4|37391.4|37408.9|37393.9|37408.9|37393.9|37403.9|37388.9|3
1739280930000|2025-02-11 13:35:30|37406.4|37391.4|37403.9|37388.9|37406.4|37391.4|37403.9|37388.9|1
1739280940000|2025-02-11 13:35:40|37406.4|37391.4|37408.9|37393.9|37408.9|37393.9|37406.4|37391.4|2
1739280950000|2025-02-11 13:35:50|||||||||3
1739280960000|2025-02-11 13:36:00|37411.4|37396.4|37413.9|37398.9|37413.9|37398.9|37411.4|37396.4|8
1739280970000|2025-02-11 13:36:10|37411.4|37396.4|37413.9|37398.9|37413.9|37398.9|37408.9|37393.9|9
1739280980000|2025-02-11 13:36:20|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|2
1739280990000|2025-02-11 13:36:30|37411.4|37396.4|37413.9|37398.9|37413.9|37398.9|37408.9|37393.9|4
1739281000000|2025-02-11 13:36:40|37418.9|37403.9|37416.4|37401.4|37418.9|37403.9|37413.9|37398.9|3
1739281010000|2025-02-11 13:36:50|37413.9|37398.9|37423.9|37408.9|37423.9|37408.9|37413.9|37398.9|5
1739281020000|2025-02-11 13:37:00|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37426.4|37411.4|10
1739281030000|2025-02-11 13:37:10|||||||||3
1739281040000|2025-02-11 13:37:20|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37426.4|37411.4|6
1739281050000|2025-02-11 13:37:30|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|20
1739281060000|2025-02-11 13:37:40|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37428.9|37413.9|5
1739281070000|2025-02-11 13:37:50|37436.4|37421.4|37423.9|37408.9|37436.4|37421.4|37423.9|37408.9|18
1739281080000|2025-02-11 13:38:00|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37423.9|37408.9|2
1739281090000|2025-02-11 13:38:10|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|0
1739281100000|2025-02-11 13:38:20|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|1
1739281110000|2025-02-11 13:38:30|37426.4|37411.4|37426.4|37411.4|37426.4|37411.4|37426.4|37411.4|2
1739281120000|2025-02-11 13:38:40|37428.9|37413.9|37433.9|37418.9|37433.9|37418.9|37428.9|37413.9|4
1739281130000|2025-02-11 13:38:50|37431.4|37416.4|37428.9|37413.9|37433.9|37418.9|37428.9|37413.9|1
1739281140000|2025-02-11 13:39:00|37431.4|37416.4|37431.4|37416.4|37431.4|37416.4|37428.9|37413.9|1
1739281150000|2025-02-11 13:39:10|37428.9|37413.9|37431.4|37416.4|37433.9|37418.9|37428.9|37413.9|4
1739281160000|2025-02-11 13:39:20|37428.9|37413.9|37431.4|37416.4|37431.4|37416.4|37428.9|37413.9|0
1739281170000|2025-02-11 13:39:30|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|0
1739281180000|2025-02-11 13:39:40|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|9
1739281190000|2025-02-11 13:39:50|||||||||8
1739281200000|2025-02-11 13:40:00|37443.9|37428.9|37438.9|37423.9|37443.9|37428.9|37438.9|37423.9|8
1739281210000|2025-02-11 13:40:10|37441.4|37426.4|37438.9|37423.9|37443.9|37428.9|37438.9|37423.9|4
1739281220000|2025-02-11 13:40:20|37441.4|37426.4|37438.9|37423.9|37443.9|37428.9|37438.9|37423.9|5
1739281230000|2025-02-11 13:40:30|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|3
1739281240000|2025-02-11 13:40:40|||||||||4
1739281260000|2025-02-11 13:41:00|||||||||3
1739281270000|2025-02-11 13:41:10|||||||||4
1739281280000|2025-02-11 13:41:20|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|2
1739281290000|2025-02-11 13:41:30|37443.9|37428.9|37443.9|37428.9|37443.9|37428.9|37443.9|37428.9|6
1739281300000|2025-02-11 13:41:40|37441.4|37426.4|37443.9|37428.9|37443.9|37428.9|37441.4|37426.4|11
1739281310000|2025-02-11 13:41:50|37441.4|37426.4|37441.4|37426.4|37443.9|37428.9|37441.4|37426.4|10
1739281320000|2025-02-11 13:42:00|37443.9|37428.9|37438.9|37423.9|37443.9|37428.9|37438.9|37423.9|1
1739281330000|2025-02-11 13:42:10|||||||||2
1739281340000|2025-02-11 13:42:20|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|2
1739281350000|2025-02-11 13:42:30|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|2
1739281370000|2025-02-11 13:42:50|37441.4|37426.4|37438.9|37423.9|37443.9|37428.9|37438.9|37423.9|5
1739281380000|2025-02-11 13:43:00|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|0
1739281390000|2025-02-11 13:43:10|37441.4|37426.4|37443.9|37428.9|37443.9|37428.9|37441.4|37426.4|3
1739281400000|2025-02-11 13:43:20|||||||||1
1739281410000|2025-02-11 13:43:30|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|3
1739281440000|2025-02-11 13:44:00|37433.9|37418.9|37433.9|37418.9|37438.9|37423.9|37433.9|37418.9|10
1739281450000|2025-02-11 13:44:10|37436.4|37421.4|37436.4|37421.4|37438.9|37423.9|37433.9|37418.9|1
1739281460000|2025-02-11 13:44:20|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|0
1739281490000|2025-02-11 13:44:50|||||||||1
1739281500000|2025-02-11 13:45:00|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|4
1739281520000|2025-02-11 13:45:20|||||||||1
1739281530000|2025-02-11 13:45:30|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|5
1739281540000|2025-02-11 13:45:40|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|3
1739281550000|2025-02-11 13:45:50|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|1
1739281560000|2025-02-11 13:46:00|37443.9|37428.9|37443.9|37428.9|37443.9|37428.9|37443.9|37428.9|5
1739281570000|2025-02-11 13:46:10|37441.4|37426.4|37441.4|37426.4|37443.9|37428.9|37441.4|37426.4|5
1739281580000|2025-02-11 13:46:20|37438.9|37423.9|37436.4|37421.4|37438.9|37423.9|37433.9|37418.9|2
1739281590000|2025-02-11 13:46:30|37438.9|37423.9|37436.4|37421.4|37438.9|37423.9|37436.4|37421.4|5
1739281600000|2025-02-11 13:46:40|37433.9|37418.9|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|0
1739281610000|2025-02-11 13:46:50|37436.4|37421.4|37436.4|37421.4|37438.9|37423.9|37436.4|37421.4|1
1739281620000|2025-02-11 13:47:00|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|8
1739281630000|2025-02-11 13:47:10|37441.4|37426.4|37441.4|37426.4|37441.4|37426.4|37438.9|37423.9|1
1739281640000|2025-02-11 13:47:20|37438.9|37423.9|37433.9|37418.9|37438.9|37423.9|37433.9|37418.9|3
1739281650000|2025-02-11 13:47:30|37436.4|37421.4|37423.9|37408.9|37436.4|37421.4|37423.9|37408.9|14
1739281660000|2025-02-11 13:47:40|37426.4|37411.4|37426.4|37411.4|37428.9|37413.9|37423.9|37408.9|3
1739281670000|2025-02-11 13:47:50|37423.9|37408.9|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|2
1739281680000|2025-02-11 13:48:00|37421.4|37406.4|37421.4|37406.4|37423.9|37408.9|37418.9|37403.9|9
1739281690000|2025-02-11 13:48:10|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|0
1739281700000|2025-02-11 13:48:20|||||||||1
1739281710000|2025-02-11 13:48:30|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37426.4|37411.4|5
1739281730000|2025-02-11 13:48:50|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|4
1739281740000|2025-02-11 13:49:00|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|1
1739281750000|2025-02-11 13:49:10|||||||||9
1739281760000|2025-02-11 13:49:20|37433.9|37418.9|37438.9|37423.9|37438.9|37423.9|37433.9|37418.9|7
1739281790000|2025-02-11 13:49:50|||||||||5
1739281800000|2025-02-11 13:50:00|37441.4|37426.4|37443.9|37428.9|37443.9|37428.9|37441.4|37426.4|5
1739281810000|2025-02-11 13:50:10|37441.4|37426.4|37438.9|37423.9|37443.9|37428.9|37438.9|37423.9|12
1739281820000|2025-02-11 13:50:20|37441.4|37426.4|37443.9|37428.9|37443.9|37428.9|37438.9|37423.9|5
1739281830000|2025-02-11 13:50:30|37446.4|37431.4|37443.9|37428.9|37448.9|37433.9|37443.9|37428.9|13
1739281840000|2025-02-11 13:50:40|37441.4|37426.4|37443.9|37428.9|37443.9|37428.9|37441.4|37426.4|1
1739281850000|2025-02-11 13:50:50|37441.4|37426.4|37441.4|37426.4|37441.4|37426.4|37438.9|37423.9|5
1739281860000|2025-02-11 13:51:00|37438.9|37423.9|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|0
1739281870000|2025-02-11 13:51:10|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37433.9|37418.9|7
1739281880000|2025-02-11 13:51:20|||||||||6
1739281890000|2025-02-11 13:51:30|37436.4|37421.4|37428.9|37413.9|37436.4|37421.4|37428.9|37413.9|7
1739281900000|2025-02-11 13:51:40|||||||||1
1739281940000|2025-02-11 13:52:20|37431.4|37416.4|37433.9|37418.9|37436.4|37421.4|37428.9|37413.9|10
1739281950000|2025-02-11 13:52:30|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|1
1739281980000|2025-02-11 13:53:00|||||||||5
1739281990000|2025-02-11 13:53:10|||||||||1
1739282000000|2025-02-11 13:53:20|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|6
1739282010000|2025-02-11 13:53:30|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|2
1739282020000|2025-02-11 13:53:40|37431.4|37416.4|37431.4|37416.4|37431.4|37416.4|37428.9|37413.9|7
1739282030000|2025-02-11 13:53:50|37428.9|37413.9|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|3
1739282050000|2025-02-11 13:54:10|||||||||2
1739282060000|2025-02-11 13:54:20|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|8
1739282090000|2025-02-11 13:54:50|||||||||4
1739282100000|2025-02-11 13:55:00|37421.4|37406.4|37418.9|37403.9|37421.4|37406.4|37418.9|37403.9|12
1739282120000|2025-02-11 13:55:20|37421.4|37406.4|37418.9|37403.9|37421.4|37406.4|37418.9|37403.9|8
1739282140000|2025-02-11 13:55:40|37421.4|37406.4|37426.4|37411.4|37426.4|37411.4|37421.4|37406.4|7
1739282150000|2025-02-11 13:55:50|37428.9|37413.9|37428.9|37413.9|37428.9|37413.9|37428.9|37413.9|0
1739282160000|2025-02-11 13:56:00|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|8
1739282180000|2025-02-11 13:56:20|||||||||1
1739282190000|2025-02-11 13:56:30|||||||||1
1739282220000|2025-02-11 13:57:00|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|12
1739282230000|2025-02-11 13:57:10|||||||||1
1739282240000|2025-02-11 13:57:20|37421.4|37406.4|37418.9|37403.9|37421.4|37406.4|37418.9|37403.9|4
1739282260000|2025-02-11 13:57:40|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|10
1739282270000|2025-02-11 13:57:50|37411.4|37396.4|37413.9|37398.9|37413.9|37398.9|37411.4|37396.4|9
1739282320000|2025-02-11 13:58:40|37411.4|37396.4|37408.9|37393.9|37411.4|37396.4|37408.9|37393.9|4
1739282330000|2025-02-11 13:58:50|||||||||1
1739282340000|2025-02-11 13:59:00|37403.9|37388.9|37403.9|37388.9|37408.9|37393.9|37403.9|37388.9|11
1739282350000|2025-02-11 13:59:10|37406.4|37391.4|37403.9|37388.9|37406.4|37391.4|37403.9|37388.9|1
1739282370000|2025-02-11 13:59:30|37401.4|37386.4|37398.9|37383.9|37403.9|37388.9|37398.9|37383.9|10
1739282380000|2025-02-11 13:59:40|||||||||2
1739282390000|2025-02-11 13:59:50|37396.4|37381.4|37396.4|37381.4|37396.4|37381.4|37393.9|37378.9|4
1739282400000|2025-02-11 14:00:00|37393.9|37378.9|37398.9|37383.9|37398.9|37383.9|37393.9|37378.9|5
1739282410000|2025-02-11 14:00:10|37401.4|37386.4|37396.4|37381.4|37403.9|37388.9|37396.4|37381.4|14
1739282420000|2025-02-11 14:00:20|37393.9|37378.9|37393.9|37378.9|37393.9|37378.9|37393.9|37378.9|1
1739282430000|2025-02-11 14:00:30|37396.4|37381.4|37398.9|37383.9|37398.9|37383.9|37393.9|37378.9|3
1739282440000|2025-02-11 14:00:40|37396.4|37381.4|37393.9|37378.9|37396.4|37381.4|37393.9|37378.9|3
1739282450000|2025-02-11 14:00:50|37391.4|37376.4|37383.9|37368.9|37393.9|37378.9|37383.9|37368.9|7
1739282460000|2025-02-11 14:01:00|37386.4|37371.4|37386.4|37371.4|37388.9|37373.9|37383.9|37368.9|4
1739282470000|2025-02-11 14:01:10|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|0
1739282480000|2025-02-11 14:01:20|37393.9|37378.9|37388.9|37373.9|37393.9|37378.9|37388.9|37373.9|22
1739282490000|2025-02-11 14:01:30|37391.4|37376.4|37391.4|37376.4|37393.9|37378.9|37391.4|37376.4|3
1739282500000|2025-02-11 14:01:40|37393.9|37378.9|37396.4|37381.4|37398.9|37383.9|37393.9|37378.9|2
1739282510000|2025-02-11 14:01:50|37393.9|37378.9|37391.4|37376.4|37396.4|37381.4|37391.4|37376.4|1
1739282520000|2025-02-11 14:02:00|37393.9|37378.9|37396.4|37381.4|37396.4|37381.4|37393.9|37378.9|2
1739282530000|2025-02-11 14:02:10|37398.9|37383.9|37401.4|37386.4|37401.4|37386.4|37398.9|37383.9|1
1739282550000|2025-02-11 14:02:30|37403.9|37388.9|37406.4|37391.4|37408.9|37393.9|37403.9|37388.9|2
1739282560000|2025-02-11 14:02:40|37408.9|37393.9|37406.4|37391.4|37408.9|37393.9|37406.4|37391.4|0
1739282570000|2025-02-11 14:02:50|37408.9|37393.9|37408.9|37393.9|37408.9|37393.9|37408.9|37393.9|0
1739282580000|2025-02-11 14:03:00|37411.4|37396.4|37413.9|37398.9|37413.9|37398.9|37411.4|37396.4|5
1739282590000|2025-02-11 14:03:10|37416.4|37401.4|37418.9|37403.9|37418.9|37403.9|37416.4|37401.4|4
1739282600000|2025-02-11 14:03:20|37421.4|37406.4|37426.4|37411.4|37426.4|37411.4|37421.4|37406.4|4
1739282610000|2025-02-11 14:03:30|37428.9|37413.9|37428.9|37413.9|37428.9|37413.9|37428.9|37413.9|1
1739282620000|2025-02-11 14:03:40|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|6
1739282630000|2025-02-11 14:03:50|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|2
1739282640000|2025-02-11 14:04:00|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|0
1739282650000|2025-02-11 14:04:10|37421.4|37406.4|37418.9|37403.9|37421.4|37406.4|37418.9|37403.9|3
1739282660000|2025-02-11 14:04:20|37416.4|37401.4|37418.9|37403.9|37418.9|37403.9|37416.4|37401.4|0
1739282680000|2025-02-11 14:04:40|37421.4|37406.4|37421.4|37406.4|37421.4|37406.4|37421.4|37406.4|0
1739282690000|2025-02-11 14:04:50|37418.9|37403.9|37416.4|37401.4|37421.4|37406.4|37413.9|37398.9|1
1739282700000|2025-02-11 14:05:00|37413.9|37398.9|37416.4|37401.4|37418.9|37403.9|37413.9|37398.9|2
1739282710000|2025-02-11 14:05:10|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|0
1739282770000|2025-02-11 14:06:10|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|5
1739282780000|2025-02-11 14:06:20|37416.4|37401.4|37416.4|37401.4|37416.4|37401.4|37416.4|37401.4|1
1739282790000|2025-02-11 14:06:30|37413.9|37398.9|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|0
1739282840000|2025-02-11 14:07:20|||||||||2
1739282850000|2025-02-11 14:07:30|37416.4|37401.4|37418.9|37403.9|37418.9|37403.9|37416.4|37401.4|3
1739282860000|2025-02-11 14:07:40|37421.4|37406.4|37426.4|37411.4|37426.4|37411.4|37421.4|37406.4|2
1739282880000|2025-02-11 14:08:00|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|0
1739282890000|2025-02-11 14:08:10|37421.4|37406.4|37418.9|37403.9|37423.9|37408.9|37418.9|37403.9|7
1739282900000|2025-02-11 14:08:20|37416.4|37401.4|37416.4|37401.4|37416.4|37401.4|37416.4|37401.4|0
1739282910000|2025-02-11 14:08:30|37413.9|37398.9|37418.9|37403.9|37418.9|37403.9|37413.9|37398.9|0
1739282920000|2025-02-11 14:08:40|37421.4|37406.4|37426.4|37411.4|37426.4|37411.4|37421.4|37406.4|1
1739282930000|2025-02-11 14:08:50|37423.9|37408.9|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|0
1739282940000|2025-02-11 14:09:00|37426.4|37411.4|37421.4|37406.4|37426.4|37411.4|37421.4|37406.4|2
1739282950000|2025-02-11 14:09:10|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|1
1739282960000|2025-02-11 14:09:20|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|2
1739282970000|2025-02-11 14:09:30|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|1
1739282980000|2025-02-11 14:09:40|37426.4|37411.4|37426.4|37411.4|37426.4|37411.4|37426.4|37411.4|0
1739282990000|2025-02-11 14:09:50|37423.9|37408.9|37426.4|37411.4|37426.4|37411.4|37423.9|37408.9|0
1739283000000|2025-02-11 14:10:00|37423.9|37408.9|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|0
1739283010000|2025-02-11 14:10:10|37421.4|37406.4|37421.4|37406.4|37423.9|37408.9|37421.4|37406.4|6
1739283020000|2025-02-11 14:10:20|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|0
1739283040000|2025-02-11 14:10:40|||||||||1
1739283050000|2025-02-11 14:10:50|37426.4|37411.4|37426.4|37411.4|37426.4|37411.4|37423.9|37408.9|5
1739283060000|2025-02-11 14:11:00|37423.9|37408.9|37428.9|37413.9|37428.9|37413.9|37423.9|37408.9|3
1739283070000|2025-02-11 14:11:10|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|2
1739283080000|2025-02-11 14:11:20|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|0
1739283120000|2025-02-11 14:12:00|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|10
1739283130000|2025-02-11 14:12:10|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|0
1739283160000|2025-02-11 14:12:40|||||||||6
1739283170000|2025-02-11 14:12:50|37436.4|37421.4|37436.4|37421.4|37438.9|37423.9|37436.4|37421.4|0
1739283180000|2025-02-11 14:13:00|37438.9|37423.9|37436.4|37421.4|37438.9|37423.9|37436.4|37421.4|0
1739283190000|2025-02-11 14:13:10|37433.9|37418.9|37436.4|37421.4|37438.9|37423.9|37433.9|37418.9|2
1739283200000|2025-02-11 14:13:20|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|0
1739283240000|2025-02-11 14:14:00|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|1
1739283250000|2025-02-11 14:14:10|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|0
1739283260000|2025-02-11 14:14:20|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|1
1739283270000|2025-02-11 14:14:30|37433.9|37418.9|37436.4|37421.4|37438.9|37423.9|37433.9|37418.9|2
1739283280000|2025-02-11 14:14:40|37433.9|37418.9|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|1
1739283290000|2025-02-11 14:14:50|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|0
1739283300000|2025-02-11 14:15:00|37438.9|37423.9|37443.9|37428.9|37443.9|37428.9|37438.9|37423.9|12
1739283310000|2025-02-11 14:15:10|37441.4|37426.4|37441.4|37426.4|37443.9|37428.9|37438.9|37423.9|6
1739283320000|2025-02-11 14:15:20|37438.9|37423.9|37441.4|37426.4|37441.4|37426.4|37438.9|37423.9|5
1739283330000|2025-02-11 14:15:30|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|4
1739283340000|2025-02-11 14:15:40|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|7
1739283350000|2025-02-11 14:15:50|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|37433.9|37418.9|2
1739283360000|2025-02-11 14:16:00|37438.9|37423.9|37436.4|37421.4|37438.9|37423.9|37436.4|37421.4|2
1739283370000|2025-02-11 14:16:10|37438.9|37423.9|37436.4|37421.4|37438.9|37423.9|37436.4|37421.4|1
1739283380000|2025-02-11 14:16:20|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|0
1739283390000|2025-02-11 14:16:30|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|1
1739283400000|2025-02-11 14:16:40|37431.4|37416.4|37431.4|37416.4|37433.9|37418.9|37431.4|37416.4|2
1739283410000|2025-02-11 14:16:50|37433.9|37418.9|37428.9|37413.9|37433.9|37418.9|37428.9|37413.9|0
1739283430000|2025-02-11 14:17:10|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|4
1739283440000|2025-02-11 14:17:20|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|37433.9|37418.9|3
1739283450000|2025-02-11 14:17:30|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|2
1739283480000|2025-02-11 14:18:00|||||||||1
1739283490000|2025-02-11 14:18:10|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|5
1739283500000|2025-02-11 14:18:20|||||||||1
1739283540000|2025-02-11 14:19:00|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|5
1739283550000|2025-02-11 14:19:10|37436.4|37421.4|37433.9|37418.9|37438.9|37423.9|37433.9|37418.9|3
1739283560000|2025-02-11 14:19:20|||||||||1
1739283600000|2025-02-11 14:20:00|37428.9|37413.9|37431.4|37416.4|37433.9|37418.9|37428.9|37413.9|3
1739283610000|2025-02-11 14:20:10|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37428.9|37413.9|4
1739283620000|2025-02-11 14:20:20|37431.4|37416.4|37431.4|37416.4|37431.4|37416.4|37431.4|37416.4|4
1739283630000|2025-02-11 14:20:30|37428.9|37413.9|37433.9|37418.9|37433.9|37418.9|37428.9|37413.9|2
1739283650000|2025-02-11 14:20:50|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|0
1739283660000|2025-02-11 14:21:00|37436.4|37421.4|37436.4|37421.4|37436.4|37421.4|37433.9|37418.9|0
1739283670000|2025-02-11 14:21:10|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|0
1739283680000|2025-02-11 14:21:20|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|3
1739283690000|2025-02-11 14:21:30|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|1
1739283700000|2025-02-11 14:21:40|||||||||5
1739283710000|2025-02-11 14:21:50|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|2
1739283720000|2025-02-11 14:22:00|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|1
1739283760000|2025-02-11 14:22:40|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|3
1739283770000|2025-02-11 14:22:50|||||||||1
1739283780000|2025-02-11 14:23:00|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|3
1739283820000|2025-02-11 14:23:40|37428.9|37413.9|37428.9|37413.9|37428.9|37413.9|37428.9|37413.9|3
1739283830000|2025-02-11 14:23:50|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37423.9|37408.9|7
1739283840000|2025-02-11 14:24:00|37426.4|37411.4|37421.4|37406.4|37426.4|37411.4|37421.4|37406.4|1
1739283850000|2025-02-11 14:24:10|37423.9|37408.9|37421.4|37406.4|37423.9|37408.9|37421.4|37406.4|2
1739283860000|2025-02-11 14:24:20|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|0
1739283880000|2025-02-11 14:24:40|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|8
1739283900000|2025-02-11 14:25:00|37416.4|37401.4|37418.9|37403.9|37421.4|37406.4|37416.4|37401.4|2
1739283910000|2025-02-11 14:25:10|37416.4|37401.4|37416.4|37401.4|37418.9|37403.9|37413.9|37398.9|1
1739283920000|2025-02-11 14:25:20|37418.9|37403.9|37416.4|37401.4|37418.9|37403.9|37416.4|37401.4|0
1739283930000|2025-02-11 14:25:30|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|0
1739283940000|2025-02-11 14:25:40|37416.4|37401.4|37418.9|37403.9|37418.9|37403.9|37416.4|37401.4|4
1739283960000|2025-02-11 14:26:00|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|3
1739283970000|2025-02-11 14:26:10|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|6
1739283980000|2025-02-11 14:26:20|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|0
1739283990000|2025-02-11 14:26:30|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|0
1739284010000|2025-02-11 14:26:50|37411.4|37396.4|37408.9|37393.9|37411.4|37396.4|37406.4|37391.4|5
1739284020000|2025-02-11 14:27:00|37406.4|37391.4|37406.4|37391.4|37408.9|37393.9|37403.9|37388.9|0
1739284030000|2025-02-11 14:27:10|37408.9|37393.9|37403.9|37388.9|37408.9|37393.9|37403.9|37388.9|3
1739284040000|2025-02-11 14:27:20|37406.4|37391.4|37406.4|37391.4|37406.4|37391.4|37403.9|37388.9|6
1739284050000|2025-02-11 14:27:30|37403.9|37388.9|37408.9|37393.9|37408.9|37393.9|37403.9|37388.9|0
1739284060000|2025-02-11 14:27:40|37406.4|37391.4|37411.4|37396.4|37411.4|37396.4|37406.4|37391.4|1
1739284070000|2025-02-11 14:27:50|37413.9|37398.9|37413.9|37398.9|37413.9|37398.9|37413.9|37398.9|0
1739284080000|2025-02-11 14:28:00|37416.4|37401.4|37408.9|37393.9|37416.4|37401.4|37408.9|37393.9|2
1739284090000|2025-02-11 14:28:10|||||||||1
1739284100000|2025-02-11 14:28:20|37406.4|37391.4|37406.4|37391.4|37406.4|37391.4|37403.9|37388.9|2
1739284110000|2025-02-11 14:28:30|37408.9|37393.9|37408.9|37393.9|37408.9|37393.9|37406.4|37391.4|0
1739284140000|2025-02-11 14:29:00|37411.4|37396.4|37408.9|37393.9|37413.9|37398.9|37408.9|37393.9|2
1739284160000|2025-02-11 14:29:20|37406.4|37391.4|37406.4|37391.4|37406.4|37391.4|37406.4|37391.4|1
1739284170000|2025-02-11 14:29:30|37408.9|37393.9|37403.9|37388.9|37408.9|37393.9|37403.9|37388.9|2
1739284180000|2025-02-11 14:29:40|37401.4|37386.4|37401.4|37386.4|37401.4|37386.4|37398.9|37383.9|3
1739284190000|2025-02-11 14:29:50|37398.9|37383.9|37398.9|37383.9|37398.9|37383.9|37396.4|37381.4|2
1739284200000|2025-02-11 14:30:00|37396.4|37381.4|37396.4|37381.4|37398.9|37383.9|37393.9|37378.9|9
1739284210000|2025-02-11 14:30:10|37398.9|37383.9|37391.4|37376.4|37398.9|37383.9|37388.9|37373.9|1
1739284220000|2025-02-11 14:30:20|37388.9|37373.9|37393.9|37378.9|37393.9|37378.9|37388.9|37373.9|3
1739284230000|2025-02-11 14:30:30|37391.4|37376.4|37393.9|37378.9|37393.9|37378.9|37391.4|37376.4|1
1739284240000|2025-02-11 14:30:40|37396.4|37381.4|37396.4|37381.4|37398.9|37383.9|37393.9|37378.9|3
1739284250000|2025-02-11 14:30:50|37393.9|37378.9|37393.9|37378.9|37396.4|37381.4|37393.9|37378.9|0
1739284260000|2025-02-11 14:31:00|37391.4|37376.4|37386.4|37371.4|37391.4|37376.4|37383.9|37368.9|6
1739284270000|2025-02-11 14:31:10|37383.9|37368.9|37381.4|37366.4|37383.9|37368.9|37378.9|37363.9|5
1739284280000|2025-02-11 14:31:20|37376.4|37361.4|37368.9|37353.9|37378.9|37363.9|37368.9|37353.9|19
1739284290000|2025-02-11 14:31:30|37366.4|37351.4|37363.9|37348.9|37373.9|37358.9|37363.9|37348.9|13
1739284300000|2025-02-11 14:31:40|37366.4|37351.4|37363.9|37348.9|37366.4|37351.4|37358.9|37343.9|10
1739284310000|2025-02-11 14:31:50|37361.4|37346.4|37361.4|37346.4|37363.9|37348.9|37361.4|37346.4|2
1739284320000|2025-02-11 14:32:00|37358.9|37343.9|37363.9|37348.9|37363.9|37348.9|37358.9|37343.9|1
1739284330000|2025-02-11 14:32:10|37361.4|37346.4|37356.4|37341.4|37363.9|37348.9|37353.9|37338.9|4
1739284340000|2025-02-11 14:32:20|37353.9|37338.9|37356.4|37341.4|37358.9|37343.9|37353.9|37338.9|3
1739284350000|2025-02-11 14:32:30|37358.9|37343.9|37353.9|37338.9|37358.9|37343.9|37353.9|37338.9|1
1739284360000|2025-02-11 14:32:40|37356.4|37341.4|37358.9|37343.9|37358.9|37343.9|37356.4|37341.4|2
1739284370000|2025-02-11 14:32:50|37356.4|37341.4|37358.9|37343.9|37358.9|37343.9|37356.4|37341.4|2
1739284380000|2025-02-11 14:33:00|37353.9|37338.9|37361.4|37346.4|37361.4|37346.4|37353.9|37338.9|6
1739284390000|2025-02-11 14:33:10|37358.9|37343.9|37358.9|37343.9|37361.4|37346.4|37358.9|37343.9|2
1739284410000|2025-02-11 14:33:30|37356.4|37341.4|37353.9|37338.9|37358.9|37343.9|37353.9|37338.9|4
1739284420000|2025-02-11 14:33:40|37356.4|37341.4|37353.9|37338.9|37358.9|37343.9|37353.9|37338.9|20
1739284430000|2025-02-11 14:33:50|37351.4|37336.4|37348.9|37333.9|37353.9|37338.9|37348.9|37333.9|7
1739284440000|2025-02-11 14:34:00|37351.4|37336.4|37353.9|37338.9|37353.9|37338.9|37351.4|37336.4|2
1739284450000|2025-02-11 14:34:10|37356.4|37341.4|37353.9|37338.9|37356.4|37341.4|37353.9|37338.9|5
1739284460000|2025-02-11 14:34:20|37351.4|37336.4|37348.9|37333.9|37353.9|37338.9|37348.9|37333.9|1
1739284480000|2025-02-11 14:34:40|37351.4|37336.4|37351.4|37336.4|37356.4|37341.4|37351.4|37336.4|7
1739284490000|2025-02-11 14:34:50|37353.9|37338.9|37353.9|37338.9|37353.9|37338.9|37351.4|37336.4|0
1739284500000|2025-02-11 14:35:00|37351.4|37336.4|37348.9|37333.9|37351.4|37336.4|37343.9|37328.9|16
1739284510000|2025-02-11 14:35:10|37351.4|37336.4|37358.9|37343.9|37358.9|37343.9|37351.4|37336.4|1
1739284520000|2025-02-11 14:35:20|37361.4|37346.4|37358.9|37343.9|37363.9|37348.9|37358.9|37343.9|15
1739284530000|2025-02-11 14:35:30|37361.4|37346.4|37368.9|37353.9|37368.9|37353.9|37361.4|37346.4|2
1739284540000|2025-02-11 14:35:40|37366.4|37351.4|37373.9|37358.9|37373.9|37358.9|37366.4|37351.4|8
1739284550000|2025-02-11 14:35:50|37376.4|37361.4|37373.9|37358.9|37376.4|37361.4|37373.9|37358.9|7
1739284560000|2025-02-11 14:36:00|37376.4|37361.4|37381.4|37366.4|37383.9|37368.9|37376.4|37361.4|9
1739284570000|2025-02-11 14:36:10|37383.9|37368.9|37386.4|37371.4|37388.9|37373.9|37381.4|37366.4|15
1739284580000|2025-02-11 14:36:20|37388.9|37373.9|37378.9|37363.9|37388.9|37373.9|37378.9|37363.9|5
1739284590000|2025-02-11 14:36:30|37381.4|37366.4|37388.9|37373.9|37388.9|37373.9|37381.4|37366.4|5
1739284600000|2025-02-11 14:36:40|37386.4|37371.4|37383.9|37368.9|37386.4|37371.4|37383.9|37368.9|5
1739284630000|2025-02-11 14:37:10|37381.4|37366.4|37378.9|37363.9|37381.4|37366.4|37378.9|37363.9|4
1739284640000|2025-02-11 14:37:20|37381.4|37366.4|37373.9|37358.9|37381.4|37366.4|37371.4|37356.4|13
1739284650000|2025-02-11 14:37:30|37371.4|37356.4|37373.9|37358.9|37373.9|37358.9|37371.4|37356.4|3
1739284660000|2025-02-11 14:37:40|37371.4|37356.4|37368.9|37353.9|37371.4|37356.4|37368.9|37353.9|0
1739284670000|2025-02-11 14:37:50|37366.4|37351.4|37368.9|37353.9|37368.9|37353.9|37363.9|37348.9|4
1739284680000|2025-02-11 14:38:00|37371.4|37356.4|37378.9|37363.9|37378.9|37363.9|37371.4|37356.4|2
1739284690000|2025-02-11 14:38:10|37381.4|37366.4|37383.9|37368.9|37383.9|37368.9|37378.9|37363.9|3
1739284700000|2025-02-11 14:38:20|37381.4|37366.4|37388.9|37373.9|37388.9|37373.9|37381.4|37366.4|3
1739284720000|2025-02-11 14:38:40|37391.4|37376.4|37388.9|37373.9|37393.9|37378.9|37388.9|37373.9|5
1739284730000|2025-02-11 14:38:50|37391.4|37376.4|37391.4|37376.4|37393.9|37378.9|37388.9|37373.9|0
1739284740000|2025-02-11 14:39:00|37388.9|37373.9|37391.4|37376.4|37393.9|37378.9|37388.9|37373.9|2
1739284750000|2025-02-11 14:39:10|37388.9|37373.9|37388.9|37373.9|37391.4|37376.4|37388.9|37373.9|0
1739284760000|2025-02-11 14:39:20|37383.9|37368.9|37383.9|37368.9|37383.9|37368.9|37381.4|37366.4|7
1739284770000|2025-02-11 14:39:30|37386.4|37371.4|37386.4|37371.4|37386.4|37371.4|37383.9|37368.9|2
1739284780000|2025-02-11 14:39:40|37388.9|37373.9|37383.9|37368.9|37388.9|37373.9|37383.9|37368.9|1
1739284790000|2025-02-11 14:39:50|37381.4|37366.4|37378.9|37363.9|37383.9|37368.9|37378.9|37363.9|0
1739284800000|2025-02-11 14:40:00|37381.4|37366.4|37381.4|37366.4|37383.9|37368.9|37378.9|37363.9|7
1739284810000|2025-02-11 14:40:10|37378.9|37363.9|37376.4|37361.4|37378.9|37363.9|37373.9|37358.9|5
1739284820000|2025-02-11 14:40:20|37378.9|37363.9|37373.9|37358.9|37378.9|37363.9|37373.9|37358.9|1
1739284830000|2025-02-11 14:40:30|37371.4|37356.4|37371.4|37356.4|37373.9|37358.9|37368.9|37353.9|5
1739284840000|2025-02-11 14:40:40|37373.9|37358.9|37368.9|37353.9|37373.9|37358.9|37368.9|37353.9|1
1739284850000|2025-02-11 14:40:50|37371.4|37356.4|37373.9|37358.9|37373.9|37358.9|37368.9|37353.9|0
1739284860000|2025-02-11 14:41:00|37371.4|37356.4|37363.9|37348.9|37371.4|37356.4|37363.9|37348.9|5
1739284870000|2025-02-11 14:41:10|37358.9|37343.9|37363.9|37348.9|37363.9|37348.9|37358.9|37343.9|14
1739284880000|2025-02-11 14:41:20|37361.4|37346.4|37353.9|37338.9|37361.4|37346.4|37353.9|37338.9|7
1739284890000|2025-02-11 14:41:30|37351.4|37336.4|37351.4|37336.4|37353.9|37338.9|37348.9|37333.9|5
1739284900000|2025-02-11 14:41:40|37353.9|37338.9|37361.4|37346.4|37361.4|37346.4|37351.4|37336.4|2
1739284910000|2025-02-11 14:41:50|37363.9|37348.9|37363.9|37348.9|37363.9|37348.9|37358.9|37343.9|1
1739284920000|2025-02-11 14:42:00|37366.4|37351.4|37368.9|37353.9|37368.9|37353.9|37363.9|37348.9|1
1739284930000|2025-02-11 14:42:10|37371.4|37356.4|37368.9|37353.9|37371.4|37356.4|37368.9|37353.9|0
1739284940000|2025-02-11 14:42:20|37363.9|37348.9|37368.9|37353.9|37368.9|37353.9|37363.9|37348.9|3
1739284950000|2025-02-11 14:42:30|37366.4|37351.4|37366.4|37351.4|37368.9|37353.9|37363.9|37348.9|1
1739284960000|2025-02-11 14:42:40|37368.9|37353.9|37373.9|37358.9|37373.9|37358.9|37368.9|37353.9|0
1739284970000|2025-02-11 14:42:50|37376.4|37361.4|37378.9|37363.9|37378.9|37363.9|37376.4|37361.4|2
1739284980000|2025-02-11 14:43:00|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|37373.9|37358.9|3
1739284990000|2025-02-11 14:43:10|37371.4|37356.4|37371.4|37356.4|37373.9|37358.9|37368.9|37353.9|7
1739285010000|2025-02-11 14:43:30|37373.9|37358.9|37376.4|37361.4|37378.9|37363.9|37373.9|37358.9|4
1739285020000|2025-02-11 14:43:40|37373.9|37358.9|37378.9|37363.9|37378.9|37363.9|37373.9|37358.9|2
1739285030000|2025-02-11 14:43:50|37381.4|37366.4|37383.9|37368.9|37383.9|37368.9|37381.4|37366.4|1
1739285040000|2025-02-11 14:44:00|37381.4|37366.4|37383.9|37368.9|37383.9|37368.9|37381.4|37366.4|1
1739285050000|2025-02-11 14:44:10|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|37388.9|37373.9|8
1739285060000|2025-02-11 14:44:20|37391.4|37376.4|37393.9|37378.9|37393.9|37378.9|37391.4|37376.4|11
1739285070000|2025-02-11 14:44:30|||||||||1
1739285080000|2025-02-11 14:44:40|37396.4|37381.4|37393.9|37378.9|37396.4|37381.4|37393.9|37378.9|5
1739285090000|2025-02-11 14:44:50|37396.4|37381.4|37393.9|37378.9|37396.4|37381.4|37393.9|37378.9|0
1739285100000|2025-02-11 14:45:00|37391.4|37376.4|37388.9|37373.9|37391.4|37376.4|37388.9|37373.9|10
1739285110000|2025-02-11 14:45:10|37383.9|37368.9|37383.9|37368.9|37383.9|37368.9|37381.4|37366.4|12
1739285120000|2025-02-11 14:45:20|37381.4|37366.4|37378.9|37363.9|37383.9|37368.9|37378.9|37363.9|3
1739285130000|2025-02-11 14:45:30|37381.4|37366.4|37378.9|37363.9|37383.9|37368.9|37378.9|37363.9|1
1739285170000|2025-02-11 14:46:10|37381.4|37366.4|37383.9|37368.9|37383.9|37368.9|37381.4|37366.4|4
1739285180000|2025-02-11 14:46:20|37386.4|37371.4|37383.9|37368.9|37386.4|37371.4|37383.9|37368.9|1
1739285190000|2025-02-11 14:46:30|37386.4|37371.4|37386.4|37371.4|37388.9|37373.9|37383.9|37368.9|2
1739285200000|2025-02-11 14:46:40|37383.9|37368.9|37383.9|37368.9|37383.9|37368.9|37378.9|37363.9|10
1739285210000|2025-02-11 14:46:50|37386.4|37371.4|37383.9|37368.9|37386.4|37371.4|37383.9|37368.9|6
1739285220000|2025-02-11 14:47:00|37386.4|37371.4|37388.9|37373.9|37388.9|37373.9|37386.4|37371.4|3
1739285230000|2025-02-11 14:47:10|37386.4|37371.4|37383.9|37368.9|37388.9|37373.9|37383.9|37368.9|7
1739285240000|2025-02-11 14:47:20|37386.4|37371.4|37388.9|37373.9|37391.4|37376.4|37386.4|37371.4|2
1739285250000|2025-02-11 14:47:30|37386.4|37371.4|37388.9|37373.9|37388.9|37373.9|37386.4|37371.4|3
1739285260000|2025-02-11 14:47:40|37391.4|37376.4|37398.9|37383.9|37398.9|37383.9|37388.9|37373.9|7
1739285270000|2025-02-11 14:47:50|37401.4|37386.4|37403.9|37388.9|37403.9|37388.9|37401.4|37386.4|1
1739285280000|2025-02-11 14:48:00|37408.9|37393.9|37408.9|37393.9|37408.9|37393.9|37406.4|37391.4|8
1739285290000|2025-02-11 14:48:10|37411.4|37396.4|37408.9|37393.9|37411.4|37396.4|37408.9|37393.9|2
1739285300000|2025-02-11 14:48:20|37406.4|37391.4|37413.9|37398.9|37413.9|37398.9|37406.4|37391.4|3
1739285310000|2025-02-11 14:48:30|37416.4|37401.4|37416.4|37401.4|37418.9|37403.9|37416.4|37401.4|8
1739285320000|2025-02-11 14:48:40|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|2
1739285340000|2025-02-11 14:49:00|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37418.9|37403.9|5
1739285350000|2025-02-11 14:49:10|37421.4|37406.4|37426.4|37411.4|37426.4|37411.4|37421.4|37406.4|11
1739285360000|2025-02-11 14:49:20|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|0
1739285370000|2025-02-11 14:49:30|37421.4|37406.4|37418.9|37403.9|37421.4|37406.4|37418.9|37403.9|5
1739285380000|2025-02-11 14:49:40|37416.4|37401.4|37413.9|37398.9|37416.4|37401.4|37413.9|37398.9|3
1739285390000|2025-02-11 14:49:50|37418.9|37403.9|37413.9|37398.9|37418.9|37403.9|37413.9|37398.9|3
1739285400000|2025-02-11 14:50:00|37416.4|37401.4|37416.4|37401.4|37416.4|37401.4|37413.9|37398.9|0
1739285410000|2025-02-11 14:50:10|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|37418.9|37403.9|1
1739285420000|2025-02-11 14:50:20|37421.4|37406.4|37421.4|37406.4|37423.9|37408.9|37418.9|37403.9|3
1739285430000|2025-02-11 14:50:30|37418.9|37403.9|37418.9|37403.9|37423.9|37408.9|37418.9|37403.9|2
1739285440000|2025-02-11 14:50:40|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|1
1739285450000|2025-02-11 14:50:50|||||||||1
1739285460000|2025-02-11 14:51:00|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|7
1739285470000|2025-02-11 14:51:10|37428.9|37413.9|37428.9|37413.9|37433.9|37418.9|37428.9|37413.9|19
1739285490000|2025-02-11 14:51:30|37423.9|37408.9|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|5
1739285500000|2025-02-11 14:51:40|37426.4|37411.4|37423.9|37408.9|37426.4|37411.4|37423.9|37408.9|0
1739285510000|2025-02-11 14:51:50|||||||||2
1739285520000|2025-02-11 14:52:00|37421.4|37406.4|37428.9|37413.9|37428.9|37413.9|37421.4|37406.4|8
1739285530000|2025-02-11 14:52:10|37431.4|37416.4|37431.4|37416.4|37433.9|37418.9|37431.4|37416.4|4
1739285540000|2025-02-11 14:52:20|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|4
1739285550000|2025-02-11 14:52:30|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|4
1739285560000|2025-02-11 14:52:40|37423.9|37408.9|37418.9|37403.9|37423.9|37408.9|37418.9|37403.9|6
1739285570000|2025-02-11 14:52:50|37421.4|37406.4|37418.9|37403.9|37421.4|37406.4|37418.9|37403.9|0
1739285600000|2025-02-11 14:53:20|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|2
1739285610000|2025-02-11 14:53:30|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|6
1739285620000|2025-02-11 14:53:40|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37418.9|37403.9|6
1739285640000|2025-02-11 14:54:00|||||||||7
1739285650000|2025-02-11 14:54:10|37421.4|37406.4|37423.9|37408.9|37423.9|37408.9|37421.4|37406.4|2
1739285670000|2025-02-11 14:54:30|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37423.9|37408.9|8
1739285690000|2025-02-11 14:54:50|37431.4|37416.4|37433.9|37418.9|37436.4|37421.4|37431.4|37416.4|3
1739285700000|2025-02-11 14:55:00|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|9
1739285710000|2025-02-11 14:55:10|37436.4|37421.4|37433.9|37418.9|37438.9|37423.9|37433.9|37418.9|9
1739285720000|2025-02-11 14:55:20|37438.9|37423.9|37433.9|37418.9|37438.9|37423.9|37433.9|37418.9|8
1739285730000|2025-02-11 14:55:30|||||||||1
1739285760000|2025-02-11 14:56:00|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37428.9|37413.9|9
1739285770000|2025-02-11 14:56:10|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|3
1739285790000|2025-02-11 14:56:30|37441.4|37426.4|37438.9|37423.9|37441.4|37426.4|37438.9|37423.9|2
1739285800000|2025-02-11 14:56:40|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|9
1739285830000|2025-02-11 14:57:10|37431.4|37416.4|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|3
1739285850000|2025-02-11 14:57:30|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|4
1739285860000|2025-02-11 14:57:40|37436.4|37421.4|37438.9|37423.9|37438.9|37423.9|37436.4|37421.4|2
1739285870000|2025-02-11 14:57:50|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|1
1739285880000|2025-02-11 14:58:00|37431.4|37416.4|37428.9|37413.9|37431.4|37416.4|37428.9|37413.9|5
1739285900000|2025-02-11 14:58:20|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|37423.9|37408.9|8
1739285910000|2025-02-11 14:58:30|37426.4|37411.4|37428.9|37413.9|37428.9|37413.9|37426.4|37411.4|8
1739285920000|2025-02-11 14:58:40|37433.9|37418.9|37431.4|37416.4|37433.9|37418.9|37431.4|37416.4|6
1739285930000|2025-02-11 14:58:50|37433.9|37418.9|37433.9|37418.9|37433.9|37418.9|37431.4|37416.4|4
1739285940000|2025-02-11 14:59:00|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|37438.9|37423.9|7
1739285960000|2025-02-11 14:59:20|37436.4|37421.4|37433.9|37418.9|37436.4|37421.4|37433.9|37418.9|8
1739285970000|2025-02-11 14:59:30|37436.4|37421.4|37433.9|37418.9|37438.9|37423.9|37433.9|37418.9|2
1739285990000|2025-02-11 14:59:50|37431.4|37416.4|37438.9|37423.9|37438.9|37423.9|37426.4|37411.4|16
1739286000000|2025-02-11 15:00:00|37446.4|37431.4|37438.9|37423.9|37448.9|37433.9|37428.9|37413.9|30
1739286010000|2025-02-11 15:00:10|37443.9|37428.9|37443.9|37428.9|37448.9|37433.9|37438.9|37423.9|10
1739286020000|2025-02-11 15:00:20|||||||||1
1739286030000|2025-02-11 15:00:30|37448.9|37433.9|37443.9|37428.9|37448.9|37433.9|37443.9|37428.9|10
1739286040000|2025-02-11 15:00:40|37446.4|37431.4|37448.9|37433.9|37448.9|37433.9|37443.9|37428.9|8
1739286050000|2025-02-11 15:00:50|37451.4|37436.4|37448.9|37433.9|37451.4|37436.4|37443.9|37428.9|5
1739286060000|2025-02-11 15:01:00|37443.9|37428.9|37451.4|37436.4|37453.9|37438.9|37443.9|37428.9|9
1739286070000|2025-02-11 15:01:10|37448.9|37433.9|37448.9|37433.9|37448.9|37433.9|37446.4|37431.4|4
1739286080000|2025-02-11 15:01:20|37451.4|37436.4|37448.9|37433.9|37451.4|37436.4|37448.9|37433.9|0
1739286090000|2025-02-11 15:01:30|37451.4|37436.4|37448.9|37433.9|37451.4|37436.4|37443.9|37428.9|2
1739286110000|2025-02-11 15:01:50|37446.4|37431.4|37448.9|37433.9|37448.9|37433.9|37446.4|37431.4|1
1739286120000|2025-02-11 15:02:00|37446.4|37431.4|37453.9|37438.9|37453.9|37438.9|37446.4|37431.4|7
1739286130000|2025-02-11 15:02:10|37458.9|37443.9|37458.9|37443.9|37463.9|37448.9|37458.9|37443.9|16
1739286140000|2025-02-11 15:02:20|37456.4|37441.4|37453.9|37438.9|37456.4|37441.4|37453.9|37438.9|7
1739286150000|2025-02-11 15:02:30|37456.4|37441.4|37458.9|37443.9|37458.9|37443.9|37453.9|37438.9|2
1739286160000|2025-02-11 15:02:40|37461.4|37446.4|37461.4|37446.4|37461.4|37446.4|37461.4|37446.4|7
1739286170000|2025-02-11 15:02:50|37463.9|37448.9|37463.9|37448.9|37463.9|37448.9|37461.4|37446.4|1
1739286180000|2025-02-11 15:03:00|37461.4|37446.4|37466.4|37451.4|37466.4|37451.4|37458.9|37443.9|8
1739286190000|2025-02-11 15:03:10|37463.9|37448.9|37463.9|37448.9|37468.9|37453.9|37463.9|37448.9|4
1739286200000|2025-02-11 15:03:20|37466.4|37451.4|37466.4|37451.4|37466.4|37451.4|37461.4|37446.4|4
1739286210000|2025-02-11 15:03:30|37463.9|37448.9|37468.9|37453.9|37468.9|37453.9|37463.9|37448.9|0
1739286220000|2025-02-11 15:03:40|37471.4|37456.4|37468.9|37453.9|37471.4|37456.4|37468.9|37453.9|8
1739286230000|2025-02-11 15:03:50|37471.4|37456.4|37463.9|37448.9|37471.4|37456.4|37463.9|37448.9|6
1739286240000|2025-02-11 15:04:00|37461.4|37446.4|37461.4|37446.4|37463.9|37448.9|37458.9|37443.9|4
1739286250000|2025-02-11 15:04:10|37458.9|37443.9|37463.9|37448.9|37463.9|37448.9|37458.9|37443.9|1
1739286260000|2025-02-11 15:04:20|37468.9|37453.9|37466.4|37451.4|37468.9|37453.9|37463.9|37448.9|7
1739286270000|2025-02-11 15:04:30|37463.9|37448.9|37463.9|37448.9|37468.9|37453.9|37463.9|37448.9|4
1739286280000|2025-02-11 15:04:40|37466.4|37451.4|37463.9|37448.9|37466.4|37451.4|37463.9|37448.9|6
1739286290000|2025-02-11 15:04:50|37466.4|37451.4|37463.9|37448.9|37468.9|37453.9|37461.4|37446.4|8
1739286300000|2025-02-11 15:05:00|37461.4|37446.4|37468.9|37453.9|37468.9|37453.9|37461.4|37446.4|11
1739286310000|2025-02-11 15:05:10|37471.4|37456.4|37468.9|37453.9|37471.4|37456.4|37468.9|37453.9|1
1739286320000|2025-02-11 15:05:20|37471.4|37456.4|37468.9|37453.9|37471.4|37456.4|37468.9|37453.9|2
1739286330000|2025-02-11 15:05:30|37471.4|37456.4|37471.4|37456.4|37471.4|37456.4|37471.4|37456.4|4
1739286340000|2025-02-11 15:05:40|37473.9|37458.9|37468.9|37453.9|37473.9|37458.9|37468.9|37453.9|5
1739286350000|2025-02-11 15:05:50|37466.4|37451.4|37468.9|37453.9|37468.9|37453.9|37466.4|37451.4|4
1739286360000|2025-02-11 15:06:00|37471.4|37456.4|37476.4|37461.4|37478.9|37463.9|37471.4|37456.4|10
1739286370000|2025-02-11 15:06:10|37473.9|37458.9|37478.9|37463.9|37478.9|37463.9|37473.9|37458.9|3
1739286380000|2025-02-11 15:06:20|37476.4|37461.4|37478.9|37463.9|37478.9|37463.9|37476.4|37461.4|21
1739286390000|2025-02-11 15:06:30|37476.4|37461.4|37478.9|37463.9|37483.9|37468.9|37473.9|37458.9|7
1739286400000|2025-02-11 15:06:40|37476.4|37461.4|37478.9|37463.9|37478.9|37463.9|37473.9|37458.9|6
1739286410000|2025-02-11 15:06:50|37473.9|37458.9|37473.9|37458.9|37473.9|37458.9|37473.9|37458.9|3
1739286420000|2025-02-11 15:07:00|37476.4|37461.4|37478.9|37463.9|37478.9|37463.9|37473.9|37458.9|8
1739286430000|2025-02-11 15:07:10|37476.4|37461.4|37473.9|37458.9|37478.9|37463.9|37473.9|37458.9|2
1739286440000|2025-02-11 15:07:20|37476.4|37461.4|37476.4|37461.4|37478.9|37463.9|37473.9|37458.9|3
1739286450000|2025-02-11 15:07:30|37473.9|37458.9|37478.9|37463.9|37478.9|37463.9|37473.9|37458.9|1
1739286460000|2025-02-11 15:07:40|37476.4|37461.4|37473.9|37458.9|37476.4|37461.4|37473.9|37458.9|7
1739286470000|2025-02-11 15:07:50|37476.4|37461.4|37473.9|37458.9|37476.4|37461.4|37473.9|37458.9|0
1739286480000|2025-02-11 15:08:00|||||||||3
1739286490000|2025-02-11 15:08:10|37476.4|37461.4|37473.9|37458.9|37476.4|37461.4|37473.9|37458.9|0
1739286500000|2025-02-11 15:08:20|37471.4|37456.4|37476.4|37461.4|37478.9|37463.9|37471.4|37456.4|4
1739286510000|2025-02-11 15:08:30|37478.9|37463.9|37481.4|37466.4|37483.9|37468.9|37478.9|37463.9|4
1739286520000|2025-02-11 15:08:40|37483.9|37468.9|37478.9|37463.9|37483.9|37468.9|37478.9|37463.9|3
1739286550000|2025-02-11 15:09:10|||||||||1
1739286560000|2025-02-11 15:09:20|37481.4|37466.4|37498.9|37483.9|37498.9|37483.9|37481.4|37466.4|24
1739286570000|2025-02-11 15:09:30|37496.4|37481.4|37493.9|37478.9|37496.4|37481.4|37493.9|37478.9|3
1739286590000|2025-02-11 15:09:50|37496.4|37481.4|37498.9|37483.9|37498.9|37483.9|37496.4|37481.4|4
1739286600000|2025-02-11 15:10:00|37497.5|37482.5|37497.5|37482.5|37497.5|37482.5|37495|37480|4
1739286610000|2025-02-11 15:10:10|37495|37480|37497.5|37482.5|37500|37485|37495|37480|4
1739286620000|2025-02-11 15:10:20|37495|37480|37492.5|37477.5|37495|37480|37492.5|37477.5|3
1739286630000|2025-02-11 15:10:30|37495|37480|37497.5|37482.5|37497.5|37482.5|37492.5|37477.5|2
1739286640000|2025-02-11 15:10:40|37495|37480|37497.5|37482.5|37497.5|37482.5|37495|37480|14
1739286650000|2025-02-11 15:10:50|37500|37485|37502.5|37487.5|37502.5|37487.5|37497.5|37482.5|15
1739286660000|2025-02-11 15:11:00|37500|37485|37500|37485|37502.5|37487.5|37500|37485|3
1739286670000|2025-02-11 15:11:10|37497.5|37482.5|37497.5|37482.5|37502.5|37487.5|37497.5|37482.5|5
1739286700000|2025-02-11 15:11:40|37495|37480|37497.5|37482.5|37497.5|37482.5|37495|37480|11
1739286710000|2025-02-11 15:11:50|37495|37480|37492.5|37477.5|37495|37480|37492.5|37477.5|1
1739286730000|2025-02-11 15:12:10|||||||||16
1739286740000|2025-02-11 15:12:20|||||||||10
1739286750000|2025-02-11 15:12:30|37495|37480|37497.5|37482.5|37497.5|37482.5|37492.5|37477.5|3
1739286760000|2025-02-11 15:12:40|37495|37480|37502.5|37487.5|37502.5|37487.5|37492.5|37477.5|5
1739286770000|2025-02-11 15:12:50|37500|37485|37502.5|37487.5|37505|37490|37500|37485|5
1739286780000|2025-02-11 15:13:00|37500|37485|37502.5|37487.5|37502.5|37487.5|37500|37485|2
1739286790000|2025-02-11 15:13:10|37500|37485|37497.5|37482.5|37502.5|37487.5|37497.5|37482.5|0
1739286800000|2025-02-11 15:13:20|37500|37485|37497.5|37482.5|37500|37485|37497.5|37482.5|6
1739286810000|2025-02-11 15:13:30|37500|37485|37502.5|37487.5|37502.5|37487.5|37500|37485|1
1739286820000|2025-02-11 15:13:40|37500|37485|37502.5|37487.5|37502.5|37487.5|37500|37485|0
1739286840000|2025-02-11 15:14:00|37500|37485|37500|37485|37502.5|37487.5|37500|37485|6
1739286850000|2025-02-11 15:14:10|37502.5|37487.5|37502.5|37487.5|37502.5|37487.5|37502.5|37487.5|0
1739286860000|2025-02-11 15:14:20|37505|37490|37507.5|37492.5|37507.5|37492.5|37502.5|37487.5|13
1739286870000|2025-02-11 15:14:30|37505|37490|37507.5|37492.5|37507.5|37492.5|37502.5|37487.5|11
1739286880000|2025-02-11 15:14:40|37505|37490|37505|37490|37505|37490|37502.5|37487.5|7
1739286890000|2025-02-11 15:14:50|37507.5|37492.5|37502.5|37487.5|37507.5|37492.5|37502.5|37487.5|4
1739286900000|2025-02-11 15:15:00|37505|37490|37507.5|37492.5|37507.5|37492.5|37505|37490|2
1739286910000|2025-02-11 15:15:10|37505|37490|37507.5|37492.5|37507.5|37492.5|37505|37490|5
1739286920000|2025-02-11 15:15:20|37510|37495|37517.5|37502.5|37517.5|37502.5|37510|37495|4
1739286930000|2025-02-11 15:15:30|37520|37505|37517.5|37502.5|37520|37505|37517.5|37502.5|13
1739286940000|2025-02-11 15:15:40|37520|37505|37520|37505|37522.5|37507.5|37517.5|37502.5|3
1739286950000|2025-02-11 15:15:50|37522.5|37507.5|37520|37505|37522.5|37507.5|37520|37505|5
1739286960000|2025-02-11 15:16:00|37517.5|37502.5|37522.5|37507.5|37522.5|37507.5|37517.5|37502.5|4
1739286970000|2025-02-11 15:16:10|||||||||4
1739286980000|2025-02-11 15:16:20|37525|37510|37522.5|37507.5|37525|37510|37522.5|37507.5|5
1739286990000|2025-02-11 15:16:30|||||||||3
1739287010000|2025-02-11 15:16:50|37520|37505|37517.5|37502.5|37522.5|37507.5|37517.5|37502.5|7
1739287030000|2025-02-11 15:17:10|37520|37505|37520|37505|37522.5|37507.5|37517.5|37502.5|6
1739287040000|2025-02-11 15:17:20|37522.5|37507.5|37522.5|37507.5|37522.5|37507.5|37520|37505|0
1739287050000|2025-02-11 15:17:30|37520|37505|37520|37505|37520|37505|37517.5|37502.5|2
1739287060000|2025-02-11 15:17:40|37522.5|37507.5|37522.5|37507.5|37522.5|37507.5|37520|37505|4
1739287070000|2025-02-11 15:17:50|37527.5|37512.5|37527.5|37512.5|37527.5|37512.5|37527.5|37512.5|5
1739287080000|2025-02-11 15:18:00|37525|37510|37527.5|37512.5|37527.5|37512.5|37525|37510|1
1739287100000|2025-02-11 15:18:20|37530|37515|37537.5|37522.5|37537.5|37522.5|37530|37515|9
1739287110000|2025-02-11 15:18:30|37535|37520|37532.5|37517.5|37537.5|37522.5|37532.5|37517.5|16
1739287120000|2025-02-11 15:18:40|||||||||3
1739287130000|2025-02-11 15:18:50|37530|37515|37530|37515|37530|37515|37527.5|37512.5|11
1739287140000|2025-02-11 15:19:00|37527.5|37512.5|37527.5|37512.5|37530|37515|37527.5|37512.5|0
1739287150000|2025-02-11 15:19:10|37525|37510|37522.5|37507.5|37525|37510|37522.5|37507.5|4
1739287160000|2025-02-11 15:19:20|37525|37510|37525|37510|37527.5|37512.5|37522.5|37507.5|2
1739287170000|2025-02-11 15:19:30|37522.5|37507.5|37522.5|37507.5|37525|37510|37522.5|37507.5|1
1739287190000|2025-02-11 15:19:50|37525|37510|37522.5|37507.5|37525|37510|37522.5|37507.5|4
1739287200000|2025-02-11 15:20:00|37517.5|37502.5|37517.5|37502.5|37520|37505|37517.5|37502.5|8
1739287210000|2025-02-11 15:20:10|37512.5|37497.5|37507.5|37492.5|37512.5|37497.5|37507.5|37492.5|22
1739287220000|2025-02-11 15:20:20|37505|37490|37502.5|37487.5|37505|37490|37502.5|37487.5|19
1739287230000|2025-02-11 15:20:30|||||||||5
1739287240000|2025-02-11 15:20:40|37505|37490|37505|37490|37507.5|37492.5|37502.5|37487.5|6
1739287250000|2025-02-11 15:20:50|37507.5|37492.5|37507.5|37492.5|37507.5|37492.5|37507.5|37492.5|1
1739287260000|2025-02-11 15:21:00|37505|37490|37507.5|37492.5|37507.5|37492.5|37502.5|37487.5|6
1739287270000|2025-02-11 15:21:10|37510|37495|37512.5|37497.5|37512.5|37497.5|37507.5|37492.5|3
1739287280000|2025-02-11 15:21:20|37507.5|37492.5|37512.5|37497.5|37512.5|37497.5|37507.5|37492.5|30
1739287290000|2025-02-11 15:21:30|37510|37495|37512.5|37497.5|37512.5|37497.5|37507.5|37492.5|18
1739287310000|2025-02-11 15:21:50|37510|37495|37510|37495|37512.5|37497.5|37510|37495|12
1739287320000|2025-02-11 15:22:00|37507.5|37492.5|37512.5|37497.5|37512.5|37497.5|37507.5|37492.5|4
1739287330000|2025-02-11 15:22:10|37510|37495|37507.5|37492.5|37510|37495|37507.5|37492.5|8
1739287340000|2025-02-11 15:22:20|37510|37495|37512.5|37497.5|37512.5|37497.5|37507.5|37492.5|1
1739287350000|2025-02-11 15:22:30|||||||||7
1739287360000|2025-02-11 15:22:40|37517.5|37502.5|37517.5|37502.5|37520|37505|37517.5|37502.5|14
1739287370000|2025-02-11 15:22:50|37515|37500|37517.5|37502.5|37517.5|37502.5|37515|37500|3
1739287380000|2025-02-11 15:23:00|||||||||1
1739287390000|2025-02-11 15:23:10|37520|37505|37522.5|37507.5|37522.5|37507.5|37520|37505|2
1739287400000|2025-02-11 15:23:20|37520|37505|37520|37505|37520|37505|37517.5|37502.5|5
1739287410000|2025-02-11 15:23:30|37522.5|37507.5|37517.5|37502.5|37522.5|37507.5|37517.5|37502.5|1
1739287420000|2025-02-11 15:23:40|37520|37505|37512.5|37497.5|37522.5|37507.5|37512.5|37497.5|18
1739287430000|2025-02-11 15:23:50|37510|37495|37510|37495|37512.5|37497.5|37510|37495|2
1739287440000|2025-02-11 15:24:00|37512.5|37497.5|37512.5|37497.5|37512.5|37497.5|37510|37495|0
1739287450000|2025-02-11 15:24:10|37510|37495|37510|37495|37512.5|37497.5|37510|37495|3
1739287460000|2025-02-11 15:24:20|37512.5|37497.5|37507.5|37492.5|37512.5|37497.5|37507.5|37492.5|1
1739287470000|2025-02-11 15:24:30|37510|37495|37507.5|37492.5|37510|37495|37507.5|37492.5|0
1739287480000|2025-02-11 15:24:40|||||||||1
1739287490000|2025-02-11 15:24:50|37510|37495|37507.5|37492.5|37510|37495|37507.5|37492.5|2
1739287500000|2025-02-11 15:25:00|37510|37495|37507.5|37492.5|37510|37495|37507.5|37492.5|1
1739287510000|2025-02-11 15:25:10|37510|37495|37507.5|37492.5|37510|37495|37507.5|37492.5|9
1739287520000|2025-02-11 15:25:20|37510|37495|37512.5|37497.5|37512.5|37497.5|37507.5|37492.5|2
1739287540000|2025-02-11 15:25:40|||||||||1
1739287550000|2025-02-11 15:25:50|37515|37500|37522.5|37507.5|37522.5|37507.5|37515|37500|5
1739287560000|2025-02-11 15:26:00|||||||||1
1739287570000|2025-02-11 15:26:10|||||||||1
1739287580000|2025-02-11 15:26:20|37527.5|37512.5|37532.5|37517.5|37532.5|37517.5|37527.5|37512.5|19
1739287590000|2025-02-11 15:26:30|37530|37515|37532.5|37517.5|37532.5|37517.5|37527.5|37512.5|7
1739287600000|2025-02-11 15:26:40|37530|37515|37527.5|37512.5|37530|37515|37527.5|37512.5|5
1739287610000|2025-02-11 15:26:50|37530|37515|37537.5|37522.5|37537.5|37522.5|37530|37515|14
1739287620000|2025-02-11 15:27:00|||||||||1
1739287640000|2025-02-11 15:27:20|37540|37525|37542.5|37527.5|37545|37530|37540|37525|12
1739287650000|2025-02-11 15:27:30|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|4
1739287660000|2025-02-11 15:27:40|37545|37530|37542.5|37527.5|37545|37530|37542.5|37527.5|12
1739287670000|2025-02-11 15:27:50|||||||||1
1739287690000|2025-02-11 15:28:10|37545|37530|37552.5|37537.5|37552.5|37537.5|37545|37530|1
1739287700000|2025-02-11 15:28:20|37555|37540|37550|37535|37555|37540|37550|37535|9
1739287710000|2025-02-11 15:28:30|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|37550|37535|1
1739287730000|2025-02-11 15:28:50|37555|37540|37552.5|37537.5|37555|37540|37542.5|37527.5|65
1739287740000|2025-02-11 15:29:00|37555|37540|37550|37535|37555|37540|37550|37535|3
1739287750000|2025-02-11 15:29:10|37547.5|37532.5|37552.5|37537.5|37555|37540|37547.5|37532.5|1
1739287760000|2025-02-11 15:29:20|37555|37540|37557.5|37542.5|37557.5|37542.5|37555|37540|7
1739287770000|2025-02-11 15:29:30|||||||||1
1739287780000|2025-02-11 15:29:40|37555|37540|37547.5|37532.5|37557.5|37542.5|37547.5|37532.5|4
1739287790000|2025-02-11 15:29:50|37550|37535|37547.5|37532.5|37550|37535|37547.5|37532.5|1
1739287810000|2025-02-11 15:30:10|37550|37535|37552.5|37537.5|37552.5|37537.5|37547.5|37532.5|4
1739287820000|2025-02-11 15:30:20|37550|37535|37552.5|37537.5|37552.5|37537.5|37550|37535|1
1739287830000|2025-02-11 15:30:30|37547.5|37532.5|37547.5|37532.5|37550|37535|37547.5|37532.5|4
1739287840000|2025-02-11 15:30:40|37545|37530|37545|37530|37545|37530|37542.5|37527.5|4
1739287850000|2025-02-11 15:30:50|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|0
1739287860000|2025-02-11 15:31:00|37545|37530|37547.5|37532.5|37547.5|37532.5|37545|37530|2
1739287870000|2025-02-11 15:31:10|37550|37535|37552.5|37537.5|37552.5|37537.5|37547.5|37532.5|1
1739287890000|2025-02-11 15:31:30|37550|37535|37552.5|37537.5|37552.5|37537.5|37547.5|37532.5|5
1739287900000|2025-02-11 15:31:40|37555|37540|37555|37540|37557.5|37542.5|37555|37540|2
1739287910000|2025-02-11 15:31:50|37557.5|37542.5|37557.5|37542.5|37557.5|37542.5|37557.5|37542.5|0
1739287920000|2025-02-11 15:32:00|||||||||8
1739287930000|2025-02-11 15:32:10|37560|37545|37560|37545|37560|37545|37557.5|37542.5|4
1739287940000|2025-02-11 15:32:20|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|1
1739287950000|2025-02-11 15:32:30|37565|37550|37570|37555|37572.5|37557.5|37562.5|37547.5|22
1739287960000|2025-02-11 15:32:40|37572.5|37557.5|37570|37555|37572.5|37557.5|37570|37555|14
1739287970000|2025-02-11 15:32:50|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37570|37555|0
1739287990000|2025-02-11 15:33:10|37570|37555|37570|37555|37570|37555|37567.5|37552.5|9
1739288000000|2025-02-11 15:33:20|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|0
1739288020000|2025-02-11 15:33:40|||||||||3
1739288030000|2025-02-11 15:33:50|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|1
1739288040000|2025-02-11 15:34:00|37570|37555|37562.5|37547.5|37570|37555|37562.5|37547.5|10
1739288050000|2025-02-11 15:34:10|37557.5|37542.5|37557.5|37542.5|37557.5|37542.5|37557.5|37542.5|6
1739288060000|2025-02-11 15:34:20|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|3
1739288070000|2025-02-11 15:34:30|37550|37535|37547.5|37532.5|37550|37535|37542.5|37527.5|7
1739288080000|2025-02-11 15:34:40|37545|37530|37542.5|37527.5|37545|37530|37542.5|37527.5|1
1739288090000|2025-02-11 15:34:50|37540|37525|37537.5|37522.5|37542.5|37527.5|37537.5|37522.5|12
1739288100000|2025-02-11 15:35:00|37542.5|37527.5|37537.5|37522.5|37542.5|37527.5|37535|37520|10
1739288110000|2025-02-11 15:35:10|37535|37520|37535|37520|37537.5|37522.5|37535|37520|1
1739288120000|2025-02-11 15:35:20|37537.5|37522.5|37552.5|37537.5|37555|37540|37537.5|37522.5|13
1739288130000|2025-02-11 15:35:30|37555|37540|37555|37540|37557.5|37542.5|37552.5|37537.5|0
1739288140000|2025-02-11 15:35:40|37557.5|37542.5|37565|37550|37565|37550|37557.5|37542.5|1
1739288150000|2025-02-11 15:35:50|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|37562.5|37547.5|0
1739288160000|2025-02-11 15:36:00|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|0
1739288170000|2025-02-11 15:36:10|37565|37550|37562.5|37547.5|37565|37550|37557.5|37542.5|7
1739288190000|2025-02-11 15:36:30|||||||||1
1739288200000|2025-02-11 15:36:40|37560|37545|37560|37545|37562.5|37547.5|37557.5|37542.5|3
1739288210000|2025-02-11 15:36:50|37557.5|37542.5|37562.5|37547.5|37562.5|37547.5|37557.5|37542.5|0
1739288230000|2025-02-11 15:37:10|37565|37550|37565|37550|37567.5|37552.5|37562.5|37547.5|2
1739288240000|2025-02-11 15:37:20|37567.5|37552.5|37562.5|37547.5|37567.5|37552.5|37562.5|37547.5|0
1739288280000|2025-02-11 15:38:00|37560|37545|37557.5|37542.5|37560|37545|37552.5|37537.5|12
1739288290000|2025-02-11 15:38:10|37555|37540|37552.5|37537.5|37555|37540|37547.5|37532.5|7
1739288300000|2025-02-11 15:38:20|37550|37535|37550|37535|37550|37535|37547.5|37532.5|2
1739288310000|2025-02-11 15:38:30|37547.5|37532.5|37547.5|37532.5|37550|37535|37547.5|37532.5|0
1739288320000|2025-02-11 15:38:40|37545|37530|37547.5|37532.5|37547.5|37532.5|37542.5|37527.5|7
1739288330000|2025-02-11 15:38:50|37545|37530|37545|37530|37547.5|37532.5|37542.5|37527.5|4
1739288340000|2025-02-11 15:39:00|37547.5|37532.5|37545|37530|37547.5|37532.5|37542.5|37527.5|2
1739288350000|2025-02-11 15:39:10|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|37545|37530|0
1739288360000|2025-02-11 15:39:20|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|6
1739288370000|2025-02-11 15:39:30|37555|37540|37557.5|37542.5|37557.5|37542.5|37555|37540|2
1739288380000|2025-02-11 15:39:40|37560|37545|37557.5|37542.5|37562.5|37547.5|37557.5|37542.5|3
1739288390000|2025-02-11 15:39:50|37555|37540|37552.5|37537.5|37555|37540|37552.5|37537.5|1
1739288400000|2025-02-11 15:40:00|37550|37535|37550|37535|37552.5|37537.5|37550|37535|6
1739288410000|2025-02-11 15:40:10|37547.5|37532.5|37550|37535|37552.5|37537.5|37547.5|37532.5|0
1739288420000|2025-02-11 15:40:20|37547.5|37532.5|37545|37530|37550|37535|37545|37530|1
1739288430000|2025-02-11 15:40:30|37547.5|37532.5|37545|37530|37547.5|37532.5|37545|37530|1
1739288440000|2025-02-11 15:40:40|37542.5|37527.5|37542.5|37527.5|37542.5|37527.5|37542.5|37527.5|0
1739288450000|2025-02-11 15:40:50|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|5
1739288470000|2025-02-11 15:41:10|37550|37535|37550|37535|37550|37535|37550|37535|3
1739288480000|2025-02-11 15:41:20|37547.5|37532.5|37547.5|37532.5|37547.5|37532.5|37542.5|37527.5|6
1739288490000|2025-02-11 15:41:30|37545|37530|37545|37530|37547.5|37532.5|37545|37530|0
1739288500000|2025-02-11 15:41:40|37547.5|37532.5|37542.5|37527.5|37547.5|37532.5|37542.5|37527.5|1
1739288510000|2025-02-11 15:41:50|37545|37530|37547.5|37532.5|37547.5|37532.5|37542.5|37527.5|1
1739288520000|2025-02-11 15:42:00|37545|37530|37552.5|37537.5|37552.5|37537.5|37545|37530|2
1739288530000|2025-02-11 15:42:10|37555|37540|37557.5|37542.5|37557.5|37542.5|37552.5|37537.5|5
1739288550000|2025-02-11 15:42:30|37560|37545|37557.5|37542.5|37560|37545|37557.5|37542.5|10
1739288560000|2025-02-11 15:42:40|37560|37545|37562.5|37547.5|37565|37550|37560|37545|1
1739288580000|2025-02-11 15:43:00|37557.5|37542.5|37560|37545|37562.5|37547.5|37557.5|37542.5|9
1739288590000|2025-02-11 15:43:10|37557.5|37542.5|37557.5|37542.5|37560|37545|37557.5|37542.5|1
1739288600000|2025-02-11 15:43:20|37560|37545|37560|37545|37560|37545|37557.5|37542.5|3
1739288610000|2025-02-11 15:43:30|37562.5|37547.5|37557.5|37542.5|37562.5|37547.5|37557.5|37542.5|3
1739288620000|2025-02-11 15:43:40|37560|37545|37557.5|37542.5|37560|37545|37557.5|37542.5|3
1739288630000|2025-02-11 15:43:50|37555|37540|37552.5|37537.5|37557.5|37542.5|37552.5|37537.5|10
1739288640000|2025-02-11 15:44:00|37557.5|37542.5|37557.5|37542.5|37557.5|37542.5|37557.5|37542.5|2
1739288650000|2025-02-11 15:44:10|||||||||1
1739288660000|2025-02-11 15:44:20|37555|37540|37555|37540|37557.5|37542.5|37552.5|37537.5|5
1739288670000|2025-02-11 15:44:30|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|37552.5|37537.5|1
1739288680000|2025-02-11 15:44:40|37555|37540|37562.5|37547.5|37562.5|37547.5|37555|37540|3
1739288690000|2025-02-11 15:44:50|37565|37550|37562.5|37547.5|37567.5|37552.5|37562.5|37547.5|5
1739288700000|2025-02-11 15:45:00|37565|37550|37567.5|37552.5|37567.5|37552.5|37565|37550|1
1739288710000|2025-02-11 15:45:10|37565|37550|37567.5|37552.5|37567.5|37552.5|37565|37550|5
1739288720000|2025-02-11 15:45:20|37570|37555|37572.5|37557.5|37577.5|37562.5|37567.5|37552.5|4
1739288730000|2025-02-11 15:45:30|37575|37560|37572.5|37557.5|37577.5|37562.5|37572.5|37557.5|6
1739288750000|2025-02-11 15:45:50|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|7
1739288760000|2025-02-11 15:46:00|37570|37555|37570|37555|37572.5|37557.5|37567.5|37552.5|3
1739288770000|2025-02-11 15:46:10|37567.5|37552.5|37567.5|37552.5|37570|37555|37567.5|37552.5|0
1739288790000|2025-02-11 15:46:30|37570|37555|37572.5|37557.5|37572.5|37557.5|37567.5|37552.5|8
1739288800000|2025-02-11 15:46:40|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|2
1739288810000|2025-02-11 15:46:50|37570|37555|37570|37555|37570|37555|37570|37555|1
1739288820000|2025-02-11 15:47:00|37572.5|37557.5|37565|37550|37572.5|37557.5|37565|37550|16
1739288830000|2025-02-11 15:47:10|37562.5|37547.5|37562.5|37547.5|37565|37550|37562.5|37547.5|0
1739288850000|2025-02-11 15:47:30|37565|37550|37562.5|37547.5|37565|37550|37562.5|37547.5|2
1739288860000|2025-02-11 15:47:40|||||||||7
1739288870000|2025-02-11 15:47:50|37560|37545|37560|37545|37562.5|37547.5|37560|37545|7
1739288880000|2025-02-11 15:48:00|37562.5|37547.5|37557.5|37542.5|37562.5|37547.5|37555|37540|3
1739288890000|2025-02-11 15:48:10|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|7
1739288910000|2025-02-11 15:48:30|37560|37545|37560|37545|37560|37545|37557.5|37542.5|1
1739288920000|2025-02-11 15:48:40|37562.5|37547.5|37560|37545|37562.5|37547.5|37560|37545|0
1739288930000|2025-02-11 15:48:50|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|1
1739288940000|2025-02-11 15:49:00|37560|37545|37560|37545|37562.5|37547.5|37557.5|37542.5|4
1739288950000|2025-02-11 15:49:10|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|37560|37545|1
1739288960000|2025-02-11 15:49:20|37560|37545|37562.5|37547.5|37562.5|37547.5|37560|37545|0
1739288970000|2025-02-11 15:49:30|||||||||1
1739288980000|2025-02-11 15:49:40|37560|37545|37560|37545|37560|37545|37560|37545|3
1739288990000|2025-02-11 15:49:50|37557.5|37542.5|37557.5|37542.5|37560|37545|37557.5|37542.5|0
1739289000000|2025-02-11 15:50:00|37560|37545|37562.5|37547.5|37562.5|37547.5|37557.5|37542.5|3
1739289040000|2025-02-11 15:50:40|||||||||1
1739289090000|2025-02-11 15:51:30|37567.5|37552.5|37562.5|37547.5|37567.5|37552.5|37562.5|37547.5|24
1739289110000|2025-02-11 15:51:50|37560|37545|37560|37545|37562.5|37547.5|37560|37545|14
1739289120000|2025-02-11 15:52:00|37557.5|37542.5|37557.5|37542.5|37560|37545|37557.5|37542.5|0
1739289130000|2025-02-11 15:52:10|37560|37545|37557.5|37542.5|37560|37545|37557.5|37542.5|1
1739289140000|2025-02-11 15:52:20|37560|37545|37557.5|37542.5|37560|37545|37557.5|37542.5|0
1739289150000|2025-02-11 15:52:30|||||||||12
1739289160000|2025-02-11 15:52:40|37560|37545|37560|37545|37560|37545|37560|37545|4
1739289170000|2025-02-11 15:52:50|37562.5|37547.5|37560|37545|37562.5|37547.5|37560|37545|2
1739289180000|2025-02-11 15:53:00|37562.5|37547.5|37562.5|37547.5|37562.5|37547.5|37557.5|37542.5|7
1739289190000|2025-02-11 15:53:10|37565|37550|37567.5|37552.5|37567.5|37552.5|37565|37550|6
1739289230000|2025-02-11 15:53:50|||||||||2
1739289260000|2025-02-11 15:54:20|||||||||1
1739289300000|2025-02-11 15:55:00|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|15
1739289310000|2025-02-11 15:55:10|37570|37555|37567.5|37552.5|37572.5|37557.5|37567.5|37552.5|11
1739289320000|2025-02-11 15:55:20|||||||||1
1739289330000|2025-02-11 15:55:30|37565|37550|37565|37550|37567.5|37552.5|37562.5|37547.5|7
1739289340000|2025-02-11 15:55:40|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|1
1739289360000|2025-02-11 15:56:00|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|7
1739289370000|2025-02-11 15:56:10|||||||||2
1739289380000|2025-02-11 15:56:20|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|7
1739289390000|2025-02-11 15:56:30|37570|37555|37570|37555|37570|37555|37570|37555|0
1739289400000|2025-02-11 15:56:40|37567.5|37552.5|37567.5|37552.5|37570|37555|37567.5|37552.5|2
1739289410000|2025-02-11 15:56:50|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|2
1739289420000|2025-02-11 15:57:00|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|9
1739289430000|2025-02-11 15:57:10|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|21
1739289440000|2025-02-11 15:57:20|||||||||8
1739289450000|2025-02-11 15:57:30|37575|37560|37572.5|37557.5|37575|37560|37572.5|37557.5|8
1739289460000|2025-02-11 15:57:40|37570|37555|37567.5|37552.5|37572.5|37557.5|37567.5|37552.5|4
1739289480000|2025-02-11 15:58:00|37570|37555|37572.5|37557.5|37572.5|37557.5|37570|37555|1
1739289490000|2025-02-11 15:58:10|37575|37560|37577.5|37562.5|37577.5|37562.5|37572.5|37557.5|1
1739289500000|2025-02-11 15:58:20|37575|37560|37575|37560|37577.5|37562.5|37575|37560|0
1739289510000|2025-02-11 15:58:30|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|37575|37560|0
1739289520000|2025-02-11 15:58:40|37575|37560|37572.5|37557.5|37577.5|37562.5|37572.5|37557.5|2
1739289530000|2025-02-11 15:58:50|37570|37555|37572.5|37557.5|37572.5|37557.5|37570|37555|0
1739289550000|2025-02-11 15:59:10|37575|37560|37572.5|37557.5|37575|37560|37572.5|37557.5|1
1739289560000|2025-02-11 15:59:20|37575|37560|37577.5|37562.5|37577.5|37562.5|37575|37560|5
1739289570000|2025-02-11 15:59:30|37575|37560|37575|37560|37577.5|37562.5|37572.5|37557.5|3
1739289580000|2025-02-11 15:59:40|37572.5|37557.5|37577.5|37562.5|37577.5|37562.5|37572.5|37557.5|4
1739289590000|2025-02-11 15:59:50|37572.5|37557.5|37575|37560|37577.5|37562.5|37572.5|37557.5|28
1739289600000|2025-02-11 16:00:00|37572.5|37557.5|37577.5|37562.5|37577.5|37562.5|37572.5|37557.5|10
1739289610000|2025-02-11 16:00:10|37580|37565|37582.5|37567.5|37582.5|37567.5|37580|37565|14
1739289620000|2025-02-11 16:00:20|||||||||5
1739289630000|2025-02-11 16:00:30|37580|37565|37577.5|37562.5|37582.5|37567.5|37577.5|37562.5|15
1739289640000|2025-02-11 16:00:40|37580|37565|37580|37565|37582.5|37567.5|37580|37565|1
1739289650000|2025-02-11 16:00:50|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|0
1739289660000|2025-02-11 16:01:00|37587.5|37572.5|37585|37570|37587.5|37572.5|37585|37570|15
1739289670000|2025-02-11 16:01:10|37587.5|37572.5|37582.5|37567.5|37587.5|37572.5|37582.5|37567.5|2
1739289680000|2025-02-11 16:01:20|37585|37570|37587.5|37572.5|37587.5|37572.5|37582.5|37567.5|8
1739289690000|2025-02-11 16:01:30|||||||||1
1739289700000|2025-02-11 16:01:40|37582.5|37567.5|37587.5|37572.5|37587.5|37572.5|37582.5|37567.5|11
1739289710000|2025-02-11 16:01:50|37585|37570|37585|37570|37587.5|37572.5|37585|37570|2001
1739289720000|2025-02-11 16:02:00|37587.5|37572.5|37585|37570|37587.5|37572.5|37582.5|37567.5|0
1739289730000|2025-02-11 16:02:10|37582.5|37567.5|37582.5|37567.5|37585|37570|37582.5|37567.5|2
1739289740000|2025-02-11 16:02:20|||||||||1
1739289750000|2025-02-11 16:02:30|||||||||1
1739289770000|2025-02-11 16:02:50|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|20
1739289780000|2025-02-11 16:03:00|37582.5|37567.5|37577.5|37562.5|37582.5|37567.5|37577.5|37562.5|6
1739289790000|2025-02-11 16:03:10|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|0
1739289800000|2025-02-11 16:03:20|||||||||2
1739289810000|2025-02-11 16:03:30|37580|37565|37580|37565|37580|37565|37580|37565|5
1739289820000|2025-02-11 16:03:40|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|1
1739289830000|2025-02-11 16:03:50|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|6
1739289860000|2025-02-11 16:04:20|37572.5|37557.5|37575|37560|37577.5|37562.5|37572.5|37557.5|15
1739289870000|2025-02-11 16:04:30|37577.5|37562.5|37572.5|37557.5|37577.5|37562.5|37572.5|37557.5|3
1739289880000|2025-02-11 16:04:40|37575|37560|37572.5|37557.5|37575|37560|37572.5|37557.5|0
1739289900000|2025-02-11 16:05:00|||||||||12
1739289910000|2025-02-11 16:05:10|37567.5|37552.5|37567.5|37552.5|37570|37555|37567.5|37552.5|6
1739289930000|2025-02-11 16:05:30|37562.5|37547.5|37562.5|37547.5|37567.5|37552.5|37562.5|37547.5|12
1739289960000|2025-02-11 16:06:00|37567.5|37552.5|37572.5|37557.5|37572.5|37557.5|37567.5|37552.5|12
1739289970000|2025-02-11 16:06:10|37575|37560|37577.5|37562.5|37577.5|37562.5|37575|37560|6
1739289990000|2025-02-11 16:06:30|37582.5|37567.5|37580|37565|37582.5|37567.5|37580|37565|9
1739290000000|2025-02-11 16:06:40|37577.5|37562.5|37580|37565|37580|37565|37577.5|37562.5|3
1739290010000|2025-02-11 16:06:50|37582.5|37567.5|37577.5|37562.5|37582.5|37567.5|37577.5|37562.5|6
1739290020000|2025-02-11 16:07:00|37580|37565|37580|37565|37582.5|37567.5|37577.5|37562.5|2
1739290030000|2025-02-11 16:07:10|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|1
1739290040000|2025-02-11 16:07:20|37585|37570|37585|37570|37587.5|37572.5|37582.5|37567.5|10
1739290050000|2025-02-11 16:07:30|37582.5|37567.5|37585|37570|37587.5|37572.5|37582.5|37567.5|7
1739290060000|2025-02-11 16:07:40|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37585|37570|0
1739290080000|2025-02-11 16:08:00|||||||||5
1739290090000|2025-02-11 16:08:10|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|15
1739290100000|2025-02-11 16:08:20|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|7
1739290110000|2025-02-11 16:08:30|37585|37570|37582.5|37567.5|37587.5|37572.5|37582.5|37567.5|4
1739290120000|2025-02-11 16:08:40|37585|37570|37585|37570|37585|37570|37585|37570|1
1739290130000|2025-02-11 16:08:50|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|1
1739290150000|2025-02-11 16:09:10|37585|37570|37587.5|37572.5|37587.5|37572.5|37585|37570|3
1739290170000|2025-02-11 16:09:30|37585|37570|37582.5|37567.5|37585|37570|37582.5|37567.5|17
1739290180000|2025-02-11 16:09:40|37585|37570|37585|37570|37587.5|37572.5|37582.5|37567.5|3
1739290190000|2025-02-11 16:09:50|37582.5|37567.5|37585|37570|37585|37570|37582.5|37567.5|2
1739290200000|2025-02-11 16:10:00|37582.5|37567.5|37582.5|37567.5|37587.5|37572.5|37582.5|37567.5|4
1739290210000|2025-02-11 16:10:10|37585|37570|37582.5|37567.5|37585|37570|37582.5|37567.5|1
1739290220000|2025-02-11 16:10:20|37585|37570|37582.5|37567.5|37585|37570|37582.5|37567.5|3
1739290230000|2025-02-11 16:10:30|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|19
1739290240000|2025-02-11 16:10:40|37580|37565|37580|37565|37580|37565|37580|37565|1
1739290250000|2025-02-11 16:10:50|37582.5|37567.5|37577.5|37562.5|37582.5|37567.5|37577.5|37562.5|3
1739290260000|2025-02-11 16:11:00|||||||||9
1739290270000|2025-02-11 16:11:10|37575|37560|37575|37560|37575|37560|37575|37560|5
1739290280000|2025-02-11 16:11:20|37577.5|37562.5|37572.5|37557.5|37577.5|37562.5|37572.5|37557.5|751
1739290290000|2025-02-11 16:11:30|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|13
1739290300000|2025-02-11 16:11:40|37562.5|37547.5|37565|37550|37565|37550|37562.5|37547.5|2
1739290310000|2025-02-11 16:11:50|37562.5|37547.5|37557.5|37542.5|37562.5|37547.5|37557.5|37542.5|11
1739290320000|2025-02-11 16:12:00|37560|37545|37560|37545|37562.5|37547.5|37560|37545|10
1739290330000|2025-02-11 16:12:10|37557.5|37542.5|37560|37545|37562.5|37547.5|37557.5|37542.5|262
1739290340000|2025-02-11 16:12:20|37562.5|37547.5|37557.5|37542.5|37562.5|37547.5|37557.5|37542.5|2
1739290350000|2025-02-11 16:12:30|37560|37545|37557.5|37542.5|37560|37545|37555|37540|25
1739290360000|2025-02-11 16:12:40|37555|37540|37552.5|37537.5|37555|37540|37547.5|37532.5|13
1739290370000|2025-02-11 16:12:50|37550|37535|37547.5|37532.5|37550|37535|37547.5|37532.5|5
1739290380000|2025-02-11 16:13:00|37550|37535|37547.5|37532.5|37550|37535|37547.5|37532.5|4
1739290390000|2025-02-11 16:13:10|||||||||3
1739290400000|2025-02-11 16:13:20|37550|37535|37552.5|37537.5|37552.5|37537.5|37547.5|37532.5|2
1739290410000|2025-02-11 16:13:30|37547.5|37532.5|37552.5|37537.5|37552.5|37537.5|37547.5|37532.5|3
1739290420000|2025-02-11 16:13:40|37550|37535|37552.5|37537.5|37552.5|37537.5|37550|37535|0
1739290430000|2025-02-11 16:13:50|37555|37540|37557.5|37542.5|37557.5|37542.5|37552.5|37537.5|3
1739290440000|2025-02-11 16:14:00|37555|37540|37562.5|37547.5|37562.5|37547.5|37555|37540|12
1739290460000|2025-02-11 16:14:20|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|37567.5|37552.5|7
1739290470000|2025-02-11 16:14:30|||||||||3
1739290490000|2025-02-11 16:14:50|||||||||1
1739290500000|2025-02-11 16:15:00|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|8
1739290510000|2025-02-11 16:15:10|37570|37555|37572.5|37557.5|37572.5|37557.5|37567.5|37552.5|9
1739290520000|2025-02-11 16:15:20|37575|37560|37577.5|37562.5|37577.5|37562.5|37572.5|37557.5|5
1739290530000|2025-02-11 16:15:30|||||||||2
1739290540000|2025-02-11 16:15:40|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|4
1739290550000|2025-02-11 16:15:50|||||||||17
1739290560000|2025-02-11 16:16:00|37575|37560|37572.5|37557.5|37575|37560|37570|37555|18
1739290570000|2025-02-11 16:16:10|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|1
1739290580000|2025-02-11 16:16:20|37565|37550|37567.5|37552.5|37567.5|37552.5|37565|37550|6
1739290590000|2025-02-11 16:16:30|37570|37555|37572.5|37557.5|37572.5|37557.5|37570|37555|2
1739290610000|2025-02-11 16:16:50|37570|37555|37570|37555|37570|37555|37570|37555|2
1739290620000|2025-02-11 16:17:00|37567.5|37552.5|37570|37555|37572.5|37557.5|37567.5|37552.5|2
1739290630000|2025-02-11 16:17:10|37567.5|37552.5|37572.5|37557.5|37572.5|37557.5|37567.5|37552.5|1
1739290640000|2025-02-11 16:17:20|37575|37560|37577.5|37562.5|37577.5|37562.5|37575|37560|10
1739290660000|2025-02-11 16:17:40|37572.5|37557.5|37575|37560|37575|37560|37572.5|37557.5|4
1739290670000|2025-02-11 16:17:50|37572.5|37557.5|37577.5|37562.5|37577.5|37562.5|37572.5|37557.5|1
1739290680000|2025-02-11 16:18:00|37575|37560|37575|37560|37577.5|37562.5|37572.5|37557.5|3
1739290690000|2025-02-11 16:18:10|37577.5|37562.5|37575|37560|37577.5|37562.5|37572.5|37557.5|6
1739290700000|2025-02-11 16:18:20|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|0
1739290710000|2025-02-11 16:18:30|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|4
1739290720000|2025-02-11 16:18:40|||||||||5
1739290730000|2025-02-11 16:18:50|||||||||1
1739290750000|2025-02-11 16:19:10|37575|37560|37577.5|37562.5|37577.5|37562.5|37575|37560|14
1739290760000|2025-02-11 16:19:20|37575|37560|37572.5|37557.5|37575|37560|37572.5|37557.5|9
1739290770000|2025-02-11 16:19:30|||||||||4
1739290780000|2025-02-11 16:19:40|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|7
1739290790000|2025-02-11 16:19:50|37580|37565|37582.5|37567.5|37582.5|37567.5|37577.5|37562.5|15
1739290800000|2025-02-11 16:20:00|||||||||2
1739290810000|2025-02-11 16:20:10|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|14
1739290820000|2025-02-11 16:20:20|37585|37570|37582.5|37567.5|37585|37570|37582.5|37567.5|12
1739290850000|2025-02-11 16:20:50|37577.5|37562.5|37580|37565|37580|37565|37577.5|37562.5|14
1739290860000|2025-02-11 16:21:00|37577.5|37562.5|37577.5|37562.5|37580|37565|37577.5|37562.5|5
1739290880000|2025-02-11 16:21:20|||||||||18
1739290890000|2025-02-11 16:21:30|37572.5|37557.5|37567.5|37552.5|37575|37560|37567.5|37552.5|31
1739290900000|2025-02-11 16:21:40|||||||||2
1739290910000|2025-02-11 16:21:50|37570|37555|37567.5|37552.5|37570|37555|37567.5|37552.5|1
1739290920000|2025-02-11 16:22:00|||||||||1
1739290930000|2025-02-11 16:22:10|37570|37555|37572.5|37557.5|37572.5|37557.5|37570|37555|12
1739290940000|2025-02-11 16:22:20|||||||||1
1739290960000|2025-02-11 16:22:40|||||||||1
1739290970000|2025-02-11 16:22:50|||||||||1
1739290980000|2025-02-11 16:23:00|37575|37560|37577.5|37562.5|37577.5|37562.5|37575|37560|12
1739290990000|2025-02-11 16:23:10|||||||||2
1739291000000|2025-02-11 16:23:20|37575|37560|37577.5|37562.5|37577.5|37562.5|37575|37560|15
1739291010000|2025-02-11 16:23:30|37575|37560|37577.5|37562.5|37577.5|37562.5|37572.5|37557.5|9
1739291030000|2025-02-11 16:23:50|37580|37565|37582.5|37567.5|37582.5|37567.5|37580|37565|17
1739291040000|2025-02-11 16:24:00|||||||||3
1739291050000|2025-02-11 16:24:10|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|4
1739291060000|2025-02-11 16:24:20|||||||||5
1739291070000|2025-02-11 16:24:30|||||||||7
1739291080000|2025-02-11 16:24:40|||||||||1
1739291090000|2025-02-11 16:24:50|37585|37570|37582.5|37567.5|37585|37570|37582.5|37567.5|14
1739291100000|2025-02-11 16:25:00|37585|37570|37577.5|37562.5|37587.5|37572.5|37577.5|37562.5|17
1739291110000|2025-02-11 16:25:10|||||||||1
1739291120000|2025-02-11 16:25:20|37580|37565|37580|37565|37582.5|37567.5|37580|37565|7
1739291130000|2025-02-11 16:25:30|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|37577.5|37562.5|2
1739291140000|2025-02-11 16:25:40|37580|37565|37577.5|37562.5|37582.5|37567.5|37577.5|37562.5|11
1739291150000|2025-02-11 16:25:50|||||||||1
1739291170000|2025-02-11 16:26:10|37580|37565|37582.5|37567.5|37582.5|37567.5|37577.5|37562.5|7
1739291180000|2025-02-11 16:26:20|37580|37565|37582.5|37567.5|37582.5|37567.5|37577.5|37562.5|16
1739291190000|2025-02-11 16:26:30|||||||||2
1739291200000|2025-02-11 16:26:40|||||||||3
1739291210000|2025-02-11 16:26:50|||||||||2
1739291220000|2025-02-11 16:27:00|||||||||3
1739291230000|2025-02-11 16:27:10|||||||||2
1739291240000|2025-02-11 16:27:20|||||||||1
1739291250000|2025-02-11 16:27:30|37585|37570|37587.5|37572.5|37587.5|37572.5|37585|37570|35
1739291260000|2025-02-11 16:27:40|37590|37575|37592.5|37577.5|37592.5|37577.5|37590|37575|8
1739291270000|2025-02-11 16:27:50|||||||||1
1739291280000|2025-02-11 16:28:00|37587.5|37572.5|37587.5|37572.5|37590|37575|37587.5|37572.5|24
1739291290000|2025-02-11 16:28:10|37590|37575|37587.5|37572.5|37590|37575|37587.5|37572.5|2
1739291300000|2025-02-11 16:28:20|||||||||1
1739291310000|2025-02-11 16:28:30|||||||||5
1739291320000|2025-02-11 16:28:40|||||||||1
1739291330000|2025-02-11 16:28:50|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|35
1739291340000|2025-02-11 16:29:00|||||||||8
1739291350000|2025-02-11 16:29:10|37580|37565|37580|37565|37580|37565|37577.5|37562.5|8
1739291360000|2025-02-11 16:29:20|37577.5|37562.5|37582.5|37567.5|37582.5|37567.5|37577.5|37562.5|18
1739291370000|2025-02-11 16:29:30|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|5
1739291380000|2025-02-11 16:29:40|37580|37565|37582.5|37567.5|37582.5|37567.5|37577.5|37562.5|13
1739291390000|2025-02-11 16:29:50|37580|37565|37585|37570|37585|37570|37580|37565|8
1739291400000|2025-02-11 16:30:00|37587.5|37572.5|37582.5|37567.5|37587.5|37572.5|37582.5|37567.5|19
1739291410000|2025-02-11 16:30:10|||||||||2
1739291420000|2025-02-11 16:30:20|||||||||8
1739291430000|2025-02-11 16:30:30|37580|37565|37577.5|37562.5|37580|37565|37577.5|37562.5|14
1739291450000|2025-02-11 16:30:50|37572.5|37557.5|37567.5|37552.5|37572.5|37557.5|37567.5|37552.5|15
1739291460000|2025-02-11 16:31:00|37562.5|37547.5|37562.5|37547.5|37565|37550|37560|37545|14
1739291470000|2025-02-11 16:31:10|37565|37550|37565|37550|37565|37550|37565|37550|1
1739291480000|2025-02-11 16:31:20|37567.5|37552.5|37572.5|37557.5|37572.5|37557.5|37567.5|37552.5|3
1739291500000|2025-02-11 16:31:40|||||||||2
1739291510000|2025-02-11 16:31:50|||||||||1
1739291520000|2025-02-11 16:32:00|37570|37555|37570|37555|37570|37555|37565|37550|9
1739291530000|2025-02-11 16:32:10|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|37572.5|37557.5|2
1739291540000|2025-02-11 16:32:20|37577.5|37562.5|37582.5|37567.5|37582.5|37567.5|37577.5|37562.5|44
1739291550000|2025-02-11 16:32:30|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|3
1739291560000|2025-02-11 16:32:40|37582.5|37567.5|37585|37570|37585|37570|37582.5|37567.5|16
1739291570000|2025-02-11 16:32:50|37587.5|37572.5|37582.5|37567.5|37587.5|37572.5|37582.5|37567.5|16
1739291580000|2025-02-11 16:33:00|37585|37570|37585|37570|37587.5|37572.5|37582.5|37567.5|7
1739291590000|2025-02-11 16:33:10|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|0
1739291600000|2025-02-11 16:33:20|37590|37575|37590|37575|37590|37575|37587.5|37572.5|17
1739291610000|2025-02-11 16:33:30|37592.5|37577.5|37587.5|37572.5|37592.5|37577.5|37587.5|37572.5|7
1739291620000|2025-02-11 16:33:40|37592.5|37577.5|37587.5|37572.5|37592.5|37577.5|37587.5|37572.5|16
1739291630000|2025-02-11 16:33:50|37590|37575|37587.5|37572.5|37592.5|37577.5|37587.5|37572.5|8
1739291640000|2025-02-11 16:34:00|37590|37575|37587.5|37572.5|37590|37575|37587.5|37572.5|19
1739291650000|2025-02-11 16:34:10|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|37582.5|37567.5|21
1739291660000|2025-02-11 16:34:20|37585|37570|37587.5|37572.5|37587.5|37572.5|37582.5|37567.5|14
1739291670000|2025-02-11 16:34:30|37585|37570|37582.5|37567.5|37585|37570|37582.5|37567.5|13
1739291680000|2025-02-11 16:34:40|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|7
1739291690000|2025-02-11 16:34:50|37592.5|37577.5|37592.5|37577.5|37592.5|37577.5|37592.5|37577.5|19
1739291700000|2025-02-11 16:35:00|37590|37575|37592.5|37577.5|37592.5|37577.5|37590|37575|6
1739291710000|2025-02-11 16:35:10|37590|37575|37592.5|37577.5|37592.5|37577.5|37590|37575|13
1739291720000|2025-02-11 16:35:20|37590|37575|37587.5|37572.5|37590|37575|37587.5|37572.5|5
1739291730000|2025-02-11 16:35:30|37585|37570|37585|37570|37587.5|37572.5|37585|37570|6
1739291740000|2025-02-11 16:35:40|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|37587.5|37572.5|1
1739291750000|2025-02-11 16:35:50|37590|37575|37592.5|37577.5|37597.5|37582.5|37590|37575|8
1739291760000|2025-02-11 16:36:00|37595|37580|37597.5|37582.5|37597.5|37582.5|37592.5|37577.5|8
1739291770000|2025-02-11 16:36:10|37602.5|37587.5|37602.5|37587.5|37605|37590|37602.5|37587.5|26
1739291780000|2025-02-11 16:36:20|37605|37590|37602.5|37587.5|37605|37590|37602.5|37587.5|0
1739291790000|2025-02-11 16:36:30|||||||||2
1739291800000|2025-02-11 16:36:40|||||||||2
1739291810000|2025-02-11 16:36:50|||||||||1
1739291820000|2025-02-11 16:37:00|||||||||4
1739291850000|2025-02-11 16:37:30|||||||||1
1739291870000|2025-02-11 16:37:50|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|11
1739291880000|2025-02-11 16:38:00|||||||||2
1739291890000|2025-02-11 16:38:10|||||||||1
1739291900000|2025-02-11 16:38:20|37605|37590|37607.5|37592.5|37607.5|37592.5|37605|37590|6
1739291910000|2025-02-11 16:38:30|||||||||5
1739291930000|2025-02-11 16:38:50|37612.5|37597.5|37612.5|37597.5|37612.5|37597.5|37612.5|37597.5|26
1739291940000|2025-02-11 16:39:00|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|2
1739291950000|2025-02-11 16:39:10|37610|37595|37610|37595|37610|37595|37610|37595|4
1739291960000|2025-02-11 16:39:20|37607.5|37592.5|37602.5|37587.5|37607.5|37592.5|37602.5|37587.5|2
1739291980000|2025-02-11 16:39:40|||||||||16
1739292000000|2025-02-11 16:40:00|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|9
1739292010000|2025-02-11 16:40:10|37602.5|37587.5|37602.5|37587.5|37602.5|37587.5|37602.5|37587.5|4
1739292060000|2025-02-11 16:41:00|37605|37590|37602.5|37587.5|37605|37590|37602.5|37587.5|5
1739292080000|2025-02-11 16:41:20|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|12
1739292090000|2025-02-11 16:41:30|37595|37580|37595|37580|37597.5|37582.5|37592.5|37577.5|5
1739292100000|2025-02-11 16:41:40|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|0
1739292150000|2025-02-11 16:42:30|37595|37580|37595|37580|37595|37580|37592.5|37577.5|6
1739292160000|2025-02-11 16:42:40|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|0
1739292180000|2025-02-11 16:43:00|||||||||3
1739292190000|2025-02-11 16:43:10|37595|37580|37595|37580|37595|37580|37592.5|37577.5|3
1739292220000|2025-02-11 16:43:40|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|37597.5|37582.5|0
1739292240000|2025-02-11 16:44:00|37595|37580|37597.5|37582.5|37597.5|37582.5|37595|37580|2
1739292280000|2025-02-11 16:44:40|37600|37585|37602.5|37587.5|37602.5|37587.5|37600|37585|1
1739292290000|2025-02-11 16:44:50|||||||||1
1739292300000|2025-02-11 16:45:00|||||||||1
1739292340000|2025-02-11 16:45:40|||||||||1
1739292370000|2025-02-11 16:46:10|||||||||2
1739292380000|2025-02-11 16:46:20|37605|37590|37602.5|37587.5|37607.5|37592.5|37602.5|37587.5|5
1739292400000|2025-02-11 16:46:40|37607.5|37592.5|37610|37595|37610|37595|37607.5|37592.5|11
1739292410000|2025-02-11 16:46:50|37612.5|37597.5|37607.5|37592.5|37612.5|37597.5|37607.5|37592.5|18
1739292420000|2025-02-11 16:47:00|37605|37590|37605|37590|37605|37590|37605|37590|9
1739292430000|2025-02-11 16:47:10|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|0
1739292450000|2025-02-11 16:47:30|37602.5|37587.5|37602.5|37587.5|37602.5|37587.5|37602.5|37587.5|3
1739292460000|2025-02-11 16:47:40|37605|37590|37602.5|37587.5|37605|37590|37602.5|37587.5|0
1739292470000|2025-02-11 16:47:50|37605|37590|37605|37590|37605|37590|37605|37590|0
1739292480000|2025-02-11 16:48:00|37602.5|37587.5|37602.5|37587.5|37602.5|37587.5|37602.5|37587.5|1
1739292490000|2025-02-11 16:48:10|||||||||1
1739292500000|2025-02-11 16:48:20|37600|37585|37602.5|37587.5|37602.5|37587.5|37600|37585|0
1739292510000|2025-02-11 16:48:30|37600|37585|37600|37585|37602.5|37587.5|37600|37585|0
1739292520000|2025-02-11 16:48:40|37602.5|37587.5|37602.5|37587.5|37605|37590|37602.5|37587.5|0
1739292540000|2025-02-11 16:49:00|37605|37590|37602.5|37587.5|37605|37590|37602.5|37587.5|0
1739292570000|2025-02-11 16:49:30|37605|37590|37605|37590|37605|37590|37605|37590|0
1739292580000|2025-02-11 16:49:40|||||||||1
1739292590000|2025-02-11 16:49:50|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|37607.5|37592.5|0
1739292600000|2025-02-11 16:50:00|37610|37590|37610|37590|37610|37590|37610|37585|1
1739292610000|2025-02-11 16:50:10|37605|37585|37605|37585|37605|37590|37605|37585|1
1739292620000|2025-02-11 16:50:20||37580||37585||37585||37580|0
1739292640000|2025-02-11 16:50:40|37610||37605||37610||37605||1
1739292680000|2025-02-11 16:51:20|37600|37580|37600|37580|37600|37580|37600|37580|1
1739292690000|2025-02-11 16:51:30||37575||37580||37580||37575|0
1739292710000|2025-02-11 16:51:50|37605|37585|37605|37580|37605|37585|37605|37580|1
1739292720000|2025-02-11 16:52:00||37585||37585||37585||37580|0
1739292730000|2025-02-11 16:52:10|37610||37605||37610||37605||0
1739292750000|2025-02-11 16:52:30||37580||37580||37585||37580|0
1739292760000|2025-02-11 16:52:40|37600|37585|37605|37580|37605|37585|37600|37580|0
1739292770000|2025-02-11 16:52:50|37600||37600||37600||37600||0
1739292780000|2025-02-11 16:53:00|37605||37600||37605||37600||0
1739292790000|2025-02-11 16:53:10|37605||37605||37605||37605||1
1739292800000|2025-02-11 16:53:20||37585||37580||37585||37580|0
1739292810000|2025-02-11 16:53:30||37585||37585||37585||37580|0
1739292820000|2025-02-11 16:53:40|37610||37610||37610||37610||0
1739292830000|2025-02-11 16:53:50|37605|37590|37610|37590|37610|37590|37605|37590|0
1739292840000|2025-02-11 16:54:00|37615||37615||37615||37615||0
1739292850000|2025-02-11 16:54:10|37610||37610||37615||37610||0
1739292900000|2025-02-11 16:55:00||37585||37585||37590||37585|3
1739292910000|2025-02-11 16:55:10|37605|37590|37610|37590|37610|37590|37605|37585|3
1739292920000|2025-02-11 16:55:20|||||||||1
1739292930000|2025-02-11 16:55:30|37605|37585|37605|37585|37605|37585|37605|37585|1
1739292940000|2025-02-11 16:55:40|||||||||1
1739292950000|2025-02-11 16:55:50|37610|37590|37610|37590|37610|37590|37610|37590|5
1739293060000|2025-02-11 16:57:40|37615|37595|37615|37595|37615|37595|37615|37595|5
1739293070000|2025-02-11 16:57:50|37620|37600|37620|37600|37620|37600|37620|37600|3
1739293090000|2025-02-11 16:58:10|37615|37595|37620|37595|37620|37600|37615|37595|11
1739293100000|2025-02-11 16:58:20||37600||37595||37600||37595|0
1739293110000|2025-02-11 16:58:30||37600||37600||37600||37595|0
1739293130000|2025-02-11 16:58:50|37625|37605|37625|37605|37625|37605|37625|37605|3
1739293140000|2025-02-11 16:59:00||37600||37605||37605||37600|1
1739293150000|2025-02-11 16:59:10|||||||||7
1739293160000|2025-02-11 16:59:20|37630||37625||37630||37625||2
1739293180000|2025-02-11 16:59:40|||||||||2
1739293190000|2025-02-11 16:59:50|||||||||2
1739293200000|2025-02-11 17:00:00|37620|37600|37620|37600|37625|37600|37620|37595|2
1739293210000|2025-02-11 17:00:10|37625||37620||37625||37620||0
1739293240000|2025-02-11 17:00:40|37625||37620||37625||37620||0
1739293250000|2025-02-11 17:00:50|37625|37605|37625|37600|37625|37605|37620|37600|1
1739293260000|2025-02-11 17:01:00|37620|37605|37620|37600|37625|37605|37620|37600|4
1739293290000|2025-02-11 17:01:30|37615|37595|37615|37595|37615|37595|37615|37595|4
1739293300000|2025-02-11 17:01:40|37620||37615||37620||37615||2
1739293310000|2025-02-11 17:01:50|37620||37615||37620||37615||0
1739293320000|2025-02-11 17:02:00|37620||37620||37620||37615||1
1739293330000|2025-02-11 17:02:10||37600||37600||37600||37595|0
1739293340000|2025-02-11 17:02:20||37595||37600||37600||37595|0
1739293350000|2025-02-11 17:02:30|37615|37595|37620|37595|37620|37600|37615|37595|4
1739293360000|2025-02-11 17:02:40|37615|37600|37620|37595|37620|37600|37615|37595|4
1739293370000|2025-02-11 17:02:50||37600||37600||37600||37595|0
1739293380000|2025-02-11 17:03:00||37595||37595||37600||37595|1
1739293390000|2025-02-11 17:03:10|37615|37600|37620|37600|37620|37600|37615|37595|0
1739293400000|2025-02-11 17:03:20|37625||37620||37625||37620||3
1739293410000|2025-02-11 17:03:30|37625|37605|37620|37600|37625|37605|37620|37600|4
1739293420000|2025-02-11 17:03:40|37619|37591|37620|37595|37620|37600|37615|37591|26
1739293430000|2025-02-11 17:03:50|37615||37615||37620||37615||0
1739293450000|2025-02-11 17:04:10||37590||37590||37590||37590|0
1739293460000|2025-02-11 17:04:20|37610|37595|37610|37590|37610|37595|37610|37590|1
1739293500000|2025-02-11 17:05:00|37615||37610||37615||37610||3
1739293580000|2025-02-11 17:06:20|37605|37585|37605|37585|37605|37585|37605|37580|2
1739293590000|2025-02-11 17:06:30|37600|37580|37605|37585|37605|37585|37600|37580|1
1739293630000|2025-02-11 17:07:10|37610||37605||37610||37605||1
1739293650000|2025-02-11 17:07:30|||||||||1
1739293660000|2025-02-11 17:07:40|37600|37580|37605|37585|37605|37585|37600|37580|4
1739293680000|2025-02-11 17:08:00||37580||37580||37585||37580|0
1739293690000|2025-02-11 17:08:10||37585||37580||37585||37580|0
1739293700000|2025-02-11 17:08:20|37600|37585|37605|37580|37605|37585|37600|37580|0
1739293710000|2025-02-11 17:08:30|37600|37585|37605|37580|37605|37585|37600|37580|1
1739293720000|2025-02-11 17:08:40|37600|37585|37600|37580|37605|37585|37600|37580|0
1739293730000|2025-02-11 17:08:50|37605|37585|37605|37585|37605|37585|37605|37585|0
1739293760000|2025-02-11 17:09:20|37610|37590|37610|37590|37615|37590|37610|37590|2
1739293780000|2025-02-11 17:09:40|37615||37615||37615||37615||0
1739293790000|2025-02-11 17:09:50||37595||37595||37595||37590|0
1739293800000|2025-02-11 17:10:00||37590||37590||37595||37590|2
1739293810000|2025-02-11 17:10:10|37610|37595|37615|37590|37615|37595|37610|37590|0
1739293820000|2025-02-11 17:10:20|37610||37610||37610||37610||0
1739293830000|2025-02-11 17:10:30||37585||37590||37590||37585|0
1739293850000|2025-02-11 17:10:50|37605|37585|37610|37585|37610|37585|37605|37585|1
1739293860000|2025-02-11 17:11:00|37605||37605||37605||37605||0
1739293870000|2025-02-11 17:11:10|37610|37580|37610|37585|37610|37585|37610|37580|1
1739293890000|2025-02-11 17:11:30|37605|37590|37610|37590|37610|37590|37605|37585|1
1739293900000|2025-02-11 17:11:40|37605|37585|37605|37585|37605|37585|37605|37585|0
1739293980000|2025-02-11 17:13:00||37580||37585||37585||37580|0
1739294000000|2025-02-11 17:13:20||37580||37580||37585||37580|0
1739294010000|2025-02-11 17:13:30|37600||37605||37605||37600||1
1739294020000|2025-02-11 17:13:40||37585||37585||37585||37585|0
1739294120000|2025-02-11 17:15:20||37580||37585||37585||37580|1
1739294130000|2025-02-11 17:15:30||37580||37585||37585||37580|0
1739294140000|2025-02-11 17:15:40|37600|37580|37600|37580|37600|37580|37600|37580|0
1739294210000|2025-02-11 17:16:50|37605|37585|37605|37585|37605|37585|37605|37585|4
1739294220000|2025-02-11 17:17:00|37610|37590|37610|37590|37610|37590|37610|37585|2
1739294270000|2025-02-11 17:17:50|37615||37610||37615||37610||1
1739294280000|2025-02-11 17:18:00|37605|37585|37610|37585|37610|37585|37605|37585|3
1739294290000|2025-02-11 17:18:10||37590||37590||37590||37590|0
1739294300000|2025-02-11 17:18:20||37585||37585||37590||37585|1
1739294310000|2025-02-11 17:18:30||37590||37585||37590||37585|0
1739294320000|2025-02-11 17:18:40||37590||37590||37590||37585|0
1739294330000|2025-02-11 17:18:50||37585||37585||37585||37585|0
1739294340000|2025-02-11 17:19:00|37605|37590|37610|37590|37610|37590|37605|37590|0
1739294470000|2025-02-11 17:21:10||37585||37585||37585||37585|4
1739294480000|2025-02-11 17:21:20|37605|37590|37605|37585|37605|37590|37605|37585|1
1739294530000|2025-02-11 17:22:10|37610|37590|37610|37590|37610|37590|37610|37590|15
1739294540000|2025-02-11 17:22:20|37615|37595|37615|37595|37615|37595|37615|37595|6
1739294550000|2025-02-11 17:22:30||37590||37595||37595||37590|3
1739294590000|2025-02-11 17:23:10|37620|37600|37620|37595|37620|37600|37615|37595|4
1739294610000|2025-02-11 17:23:30||37600||37595||37600||37595|0
1739294630000|2025-02-11 17:23:50|37615||37615||37620||37615||0
1739294640000|2025-02-11 17:24:00|37620||37615||37620||37615||0
1739294660000|2025-02-11 17:24:20|37620||37615||37620||37615||0
1739294680000|2025-02-11 17:24:40|||||||||2
1739294690000|2025-02-11 17:24:50|37620|37590|37615|37590|37620|37590|37615|37590|10
1739294700000|2025-02-11 17:25:00||37595||37595||37595||37595|0
1739294760000|2025-02-11 17:26:00||37590||37590||37590||37590|3
1739294770000|2025-02-11 17:26:10||37595||37595||37595||37595|3
1739294780000|2025-02-11 17:26:20|37610|37590|37610|37590|37610|37590|37610|37590|3
1739294800000|2025-02-11 17:26:40||37585||37590||37590||37585|0
1739294820000|2025-02-11 17:27:00||37585||37590||37590||37585|0
1739294860000|2025-02-11 17:27:40|37615|37595|37615|37595|37615|37595|37615|37595|9
1739294920000|2025-02-11 17:28:40|37610|37590|37610|37590|37615|37590|37610|37590|4
1739295040000|2025-02-11 17:30:40|37615||37615||37615||37615||0
1739295050000|2025-02-11 17:30:50|37610||37610||37610||37610||0
1739295070000|2025-02-11 17:31:10|37615||37610||37615||37610||0
1739295090000|2025-02-11 17:31:30|37615||37610||37615||37610||0
1739295110000|2025-02-11 17:31:50|37615||37610||37615||37610||0
1739295120000|2025-02-11 17:32:00|37615||37610||37615||37610||0
1739295130000|2025-02-11 17:32:10|37615||37610||37615||37610||2
1739295150000|2025-02-11 17:32:30|||||||||1
1739295200000|2025-02-11 17:33:20|37615|37595|37615|37590|37615|37595|37610|37590|2
1739295210000|2025-02-11 17:33:30||37595||37595||37595||37595|1
1739295250000|2025-02-11 17:34:10|37610|37590|37610|37590|37610|37590|37610|37590|6
1739295260000|2025-02-11 17:34:20|37615||37610||37615||37610||0
1739295300000|2025-02-11 17:35:00|37605|37585|37610|37590|37610|37590|37605|37585|4
1739295320000|2025-02-11 17:35:20|37605|37585|37610|37585|37610|37585|37605|37585|3
1739295330000|2025-02-11 17:35:30|37605||37605||37610||37605||0
1739295390000|2025-02-11 17:36:30|37610||37605||37610||37605||0
1739295410000|2025-02-11 17:36:50|37610||37605||37610||37605||0
1739295420000|2025-02-11 17:37:00|37610||37605||37610||37605||0
1739295430000|2025-02-11 17:37:10|37610|37590|37610|37585|37610|37590|37610|37585|0
1739295450000|2025-02-11 17:37:30||37590||37590||37590||37590|0
1739295500000|2025-02-11 17:38:20|37605|37585|37605|37585|37605|37585|37605|37585|0
1739295520000|2025-02-11 17:38:40|37610||37610||37610||37610||1
1739295550000|2025-02-11 17:39:10||37590||37590||37590||37590|0
1739295560000|2025-02-11 17:39:20|37605|37585|37610|37585|37610|37585|37605|37585|2
1739295570000|2025-02-11 17:39:30||37590||37590||37590||37590|0
1739295590000|2025-02-11 17:39:50|37605|37585|37605|37585|37605|37585|37605|37585|1
1739295600000|2025-02-11 17:40:00|37610||37605||37610||37605||0
1739295610000|2025-02-11 17:40:10|37610||37605||37610||37605||0
1739295620000|2025-02-11 17:40:20|37610||37610||37610||37610||0
1739295630000|2025-02-11 17:40:30|37605||37610||37610||37605||0
1739295640000|2025-02-11 17:40:40|37605|37590|37610|37585|37610|37590|37605|37585|0
1739295650000|2025-02-11 17:40:50|37605||37610||37610||37605||0
1739295660000|2025-02-11 17:41:00|37605||37605||37610||37605||0
1739295670000|2025-02-11 17:41:10|37610||37610||37610||37610||0
1739295680000|2025-02-11 17:41:20|37605||37605||37605||37605||0
1739295690000|2025-02-11 17:41:30||37580||37580||37580||37580|1
1739295700000|2025-02-11 17:41:40||37585||37585||37585||37585|0
1739295740000|2025-02-11 17:42:20|37600|37580|37605|37585|37605|37585|37600|37580|2
1739295750000|2025-02-11 17:42:30|37610|37590|37610|37590|37610|37590|37610|37590|5
1739295770000|2025-02-11 17:42:50|37615||37615||37615||37615||3
1739295780000|2025-02-11 17:43:00||37595||37595||37595||37595|0
1739295790000|2025-02-11 17:43:10|37610|37590|37610|37590|37615|37590|37610|37590|3
1739295840000|2025-02-11 17:44:00|37615|37595|37615|37595|37615|37595|37615|37595|1
1739295880000|2025-02-11 17:44:40|37610|37590|37610|37590|37615|37590|37610|37590|1
1739295890000|2025-02-11 17:44:50|37615||37615||37615||37610||0
1739295900000|2025-02-11 17:45:00|37610|37595|37615|37590|37615|37595|37610|37590|0
1739295910000|2025-02-11 17:45:10||37595||37595||37595||37595|0
1739295920000|2025-02-11 17:45:20||37590||37590||37595||37590|0
1739295930000|2025-02-11 17:45:30|37610||37615||37615||37610||0
1739295950000|2025-02-11 17:45:50||37595||37595||37595||37590|0
1739295960000|2025-02-11 17:46:00||37590||37590||37595||37590|1
1739295980000|2025-02-11 17:46:20||37595||37590||37595||37590|0
1739295990000|2025-02-11 17:46:30||37595||37595||37595||37595|0
1739296000000|2025-02-11 17:46:40||37590||37595||37595||37590|0
1739296020000|2025-02-11 17:47:00||37590||37595||37595||37590|0
1739296040000|2025-02-11 17:47:20||37590||37590||37590||37590|0
1739296050000|2025-02-11 17:47:30||37595||37595||37595||37590|0
1739296060000|2025-02-11 17:47:40|37610|37590|37615|37590|37615|37595|37610|37590|0
1739296070000|2025-02-11 17:47:50|37610||37610||37615||37610||0
1739296190000|2025-02-11 17:49:50|37615||37615||37615||37610||4
1739296200000|2025-02-11 17:50:00||37595||37595||37595||37595|0
1739296210000|2025-02-11 17:50:10|37610|37590|37610|37590|37610|37590|37610|37590|3
1739296220000|2025-02-11 17:50:20|37615||37615||37615||37610||0
1739296230000|2025-02-11 17:50:30|37610||37610||37615||37610||0
1739296250000|2025-02-11 17:50:50||37585||37590||37590||37585|0
1739296290000|2025-02-11 17:51:30||37585||37585||37585||37585|1
1739296300000|2025-02-11 17:51:40||37590||37590||37590||37590|0
1739296320000|2025-02-11 17:52:00||37585||37585||37590||37585|0
1739296330000|2025-02-11 17:52:10||37590||37585||37590||37585|0
1739296340000|2025-02-11 17:52:20||37590||37590||37590||37590|0
1739296350000|2025-02-11 17:52:30||37585||37585||37590||37585|0
1739296360000|2025-02-11 17:52:40|37605||37605||37605||37605||0
1739296380000|2025-02-11 17:53:00|37610||37605||37610||37605||1
1739296460000|2025-02-11 17:54:20|37610|37590|37610|37590|37610|37590|37610|37585|3
1739296470000|2025-02-11 17:54:30||37585||37590||37590||37585|0
1739296480000|2025-02-11 17:54:40||37585||37590||37590||37585|0
1739296510000|2025-02-11 17:55:10||37585||37590||37590||37585|0
1739296560000|2025-02-11 17:56:00||37585||37590||37590||37585|1
1739296580000|2025-02-11 17:56:20||37585||37590||37590||37585|0
1739296590000|2025-02-11 17:56:30|37605|37585|37610|37590|37610|37590|37605|37585|8
1739296680000|2025-02-11 17:58:00||37585||37585||37590||37585|2
1739296710000|2025-02-11 17:58:30||37590||37590||37590||37590|0
1739296720000|2025-02-11 17:58:40||37585||37585||37585||37585|1
1739296740000|2025-02-11 17:59:00|37605|37590|37610|37590|37610|37590|37605|37590|0
1739296780000|2025-02-11 17:59:40||37585||37585||37585||37585|6
1739296790000|2025-02-11 17:59:50|37615|37590|37615|37595|37615|37595|37615|37590|5
1739296810000|2025-02-11 18:00:10||37590||37590||37590||37590|2
1739296830000|2025-02-11 18:00:30|37610||37610||37610||37610||0
1739296920000|2025-02-11 18:02:00|37615|37595|37615|37595|37615|37595|37615|37595|4
1739296930000|2025-02-11 18:02:10|37610|37590|37610|37590|37610|37590|37610|37590|1
1739296960000|2025-02-11 18:02:40||37585||37585||37585||37585|0
1739296970000|2025-02-11 18:02:50|37605||37605||37605||37605||0
1739297060000|2025-02-11 18:04:20|37610|37590|37610|37585|37610|37590|37610|37585|3
1739297070000|2025-02-11 18:04:30||37590||37590||37590||37590|0
1739297080000|2025-02-11 18:04:40|37615|37595|37615|37595|37615|37595|37615|37595|4
1739297090000|2025-02-11 18:04:50||37590||37590||37590||37590|6
1739297100000|2025-02-11 18:05:00||37595||37595||37595||37590|0
1739297110000|2025-02-11 18:05:10|37610|37590|37610|37590|37610|37590|37610|37590|0
1739297120000|2025-02-11 18:05:20|37615||37615||37615||37615||0
1739297130000|2025-02-11 18:05:30|37620|37595|37620|37600|37620|37600|37620|37595|11
1739297160000|2025-02-11 18:06:00||37595||37595||37595||37595|1
1739297170000|2025-02-11 18:06:10||37600||37600||37600||37595|1
1739297180000|2025-02-11 18:06:20|37615|37595|37615|37595|37615|37595|37615|37595|0
1739297220000|2025-02-11 18:07:00|37620|37590|37610|37590|37620|37590|37610|37590|3
1739297240000|2025-02-11 18:07:20|37605|37585|37605|37585|37605|37585|37605|37585|0
1739297270000|2025-02-11 18:07:50|37610||37610||37610||37610||1
1739297280000|2025-02-11 18:08:00||37590||37590||37590||37590|0
1739297330000|2025-02-11 18:08:50|37615|37595|37615|37590|37615|37595|37615|37590|0
1739297340000|2025-02-11 18:09:00||37595||37595||37595||37590|0
1739297350000|2025-02-11 18:09:10||37590||37590||37595||37590|0
1739297360000|2025-02-11 18:09:20|37610||37615||37615||37610||0
1739297370000|2025-02-11 18:09:30|37610|37595|37615|37595|37615|37595|37610|37590|0
1739297380000|2025-02-11 18:09:40|37610|37590|37615|37590|37615|37590|37610|37590|0
1739297390000|2025-02-11 18:09:50|37610||37610||37610||37610||0
1739297400000|2025-02-11 18:10:00|37615|37595|37615|37595|37620|37595|37610|37595|0
1739297410000|2025-02-11 18:10:10||37590||37595||37595||37590|0
1739297430000|2025-02-11 18:10:30|37620|37600|37620|37595|37620|37600|37615|37595|0
1739297440000|2025-02-11 18:10:40|37615||37615||37615||37615||0
1739297460000|2025-02-11 18:11:00|37610|37590|37610|37590|37610|37590|37610|37590|0
1739297490000|2025-02-11 18:11:30|37605|37585|37605|37585|37605|37585|37605|37585|4
1739297500000|2025-02-11 18:11:40||37580||37585||37585||37580|3
1739297530000|2025-02-11 18:12:10|37610||37610||37610||37605||0
1739297540000|2025-02-11 18:12:20||37590||37590||37590||37585|0
1739297550000|2025-02-11 18:12:30||37585||37590||37590||37585|0
1739297560000|2025-02-11 18:12:40|37615|37595|37615|37595|37615|37595|37610|37595|1
1739297580000|2025-02-11 18:13:00||37590||37595||37595||37590|1
1739297590000|2025-02-11 18:13:10||37590||37595||37595||37590|0
1739297620000|2025-02-11 18:13:40|37620||37615||37620||37615||0
1739297630000|2025-02-11 18:13:50||37590||37595||37595||37590|0
1739297640000|2025-02-11 18:14:00||37590||37595||37595||37590|0
1739297650000|2025-02-11 18:14:10||37590||37595||37595||37590|0
1739297660000|2025-02-11 18:14:20||37590||37595||37595||37590|0
1739297700000|2025-02-11 18:15:00||37590||37595||37595||37590|0
1739297830000|2025-02-11 18:17:10|37620|37600|37620|37595|37620|37600|37615|37595|5
1739297840000|2025-02-11 18:17:20|37615|37600|37620|37600|37625|37600|37615|37600|2
1739297870000|2025-02-11 18:17:50|37625||37625||37625||37625||0
1739297880000|2025-02-11 18:18:00||37605||37605||37605||37605|0
1739297890000|2025-02-11 18:18:10|37630|37610|37630|37610|37630|37610|37630|37610|1
1739297940000|2025-02-11 18:19:00|37625|37605|37625|37605|37625|37605|37625|37605|6
1739297990000|2025-02-11 18:19:50|37630|37610|37630|37610|37630|37610|37630|37610|1
1739298000000|2025-02-11 18:20:00||37605||37610||37610||37605|4
1739298010000|2025-02-11 18:20:10||37605||37605||37605||37605|0
1739298020000|2025-02-11 18:20:20|37625||37625||37625||37625||0
1739298030000|2025-02-11 18:20:30|37630||37630||37630||37625||0
1739298040000|2025-02-11 18:20:40|37625||37625||37625||37625||0
1739298060000|2025-02-11 18:21:00|37630|37610|37630|37605|37630|37610|37625|37605|0
1739298070000|2025-02-11 18:21:10|37625|37610|37625|37605|37625|37610|37625|37605|0
1739298080000|2025-02-11 18:21:20|37630|37610|37625|37605|37630|37610|37625|37605|3
1739298180000|2025-02-11 18:23:00|37620|37600|37625|37600|37625|37605|37620|37600|1
1739298190000|2025-02-11 18:23:10||37605||37605||37605||37605|0
1739298200000|2025-02-11 18:23:20||37600||37605||37605||37600|0
1739298210000|2025-02-11 18:23:30||37600||37605||37605||37600|0
1739298220000|2025-02-11 18:23:40||37600||37600||37605||37600|0
1739298240000|2025-02-11 18:24:00||37605||37600||37605||37600|0
1739298260000|2025-02-11 18:24:20|37620||37620||37625||37620||1
1739298270000|2025-02-11 18:24:30|37625||37625||37625||37625||0
1739298290000|2025-02-11 18:24:50|37620||37625||37625||37620||0
1739298380000|2025-02-11 18:26:20||37605||37605||37605||37605|0
1739298400000|2025-02-11 18:26:40||37600||37600||37600||37600|0
1739298410000|2025-02-11 18:26:50|37620|37595|37620|37595|37620|37595|37620|37595|0
1739298420000|2025-02-11 18:27:00|37615|37600|37620|37595|37620|37600|37615|37595|2
1739298430000|2025-02-11 18:27:10|||||||||4
1739298480000|2025-02-11 18:28:00|37615||37615||37615||37615||1
1739298540000|2025-02-11 18:29:00||37590||37590||37590||37590|2
1739298550000|2025-02-11 18:29:10||37595||37595||37595||37595|1
1739298640000|2025-02-11 18:30:40|37620|37600|37620|37600|37620|37600|37620|37600|2
1739298690000|2025-02-11 18:31:30|37625||37625||37625||37625||3
1739298700000|2025-02-11 18:31:40||37605||37605||37605||37605|0
1739298740000|2025-02-11 18:32:20|37630||37625||37630||37625||0
1739298760000|2025-02-11 18:32:40|37630||37630||37630||37625||0
1739298770000|2025-02-11 18:32:50|37625||37625||37625||37625||0
1739298780000|2025-02-11 18:33:00|37630|37610|37625|37605|37630|37610|37625|37605|0
1739298810000|2025-02-11 18:33:30|37630||37625||37630||37625||0
1739298840000|2025-02-11 18:34:00||37600||37605||37605||37600|1
1739298900000|2025-02-11 18:35:00|37630||37625||37630||37625||0
1739298930000|2025-02-11 18:35:30|37620|37600|37625|37605|37625|37605|37620|37600|5
1739298940000|2025-02-11 18:35:40|37630||37630||37630||37630||0
1739298950000|2025-02-11 18:35:50||37610||37610||37610||37610|0
1739298960000|2025-02-11 18:36:00|37635|37615|37640|37620|37640|37620|37635|37615|11
1739298970000|2025-02-11 18:36:10||37615||37620||37620||37615|1
1739298980000|2025-02-11 18:36:20||37615||37615||37615||37615|0
1739298990000|2025-02-11 18:36:30||37620||37620||37620||37615|0
1739299000000|2025-02-11 18:36:40||37615||37620||37620||37615|0
1739299010000|2025-02-11 18:36:50|37645||37640||37645||37640||0
1739299020000|2025-02-11 18:37:00|37645||37645||37645||37645||3
1739299030000|2025-02-11 18:37:10|37650|37625|37645|37620|37650|37625|37640|37620|4
1739299040000|2025-02-11 18:37:20|37640|37625|37640|37615|37640|37625|37640|37615|2
1739299050000|2025-02-11 18:37:30|37635|37620|37640|37615|37640|37620|37635|37615|0
1739299070000|2025-02-11 18:37:50|37635|37620|37640|37620|37640|37620|37635|37620|2
1739299090000|2025-02-11 18:38:10||37615||37620||37620||37615|0
1739299100000|2025-02-11 18:38:20|37645||37640||37645||37640||0
1739299110000|2025-02-11 18:38:30|37645|37625|37645|37620|37645|37625|37645|37620|0
1739299120000|2025-02-11 18:38:40|37640||37640||37645||37640||0
1739299130000|2025-02-11 18:38:50|37645||37640||37645||37640||0
1739299140000|2025-02-11 18:39:00|37645||37645||37645||37640||1
1739299150000|2025-02-11 18:39:10|37640||37645||37645||37640||1
1739299160000|2025-02-11 18:39:20|37640|37615|37640|37615|37640|37620|37640|37615|2
1739299170000|2025-02-11 18:39:30|37635|37620|37640|37620|37640|37620|37635|37620|1
1739299180000|2025-02-11 18:39:40|37635|37615|37635|37610|37635|37615|37635|37610|7
1739299190000|2025-02-11 18:39:50|37630||37630||37630||37630||0
1739299230000|2025-02-11 18:40:30|37635|37615|37635|37615|37635|37615|37635|37615|2
1739299240000|2025-02-11 18:40:40||37610||37615||37615||37610|0
1739299250000|2025-02-11 18:40:50||37610||37615||37615||37610|0
1739299280000|2025-02-11 18:41:20|37630|37610|37635|37615|37635|37615|37630|37610|1
1739299340000|2025-02-11 18:42:20|37630|37610|37635|37610|37635|37610|37630|37610|2
1739299350000|2025-02-11 18:42:30|37630||37630||37635||37630||0
1739299360000|2025-02-11 18:42:40|37635||37635||37635||37635||0
1739299370000|2025-02-11 18:42:50|37630||37635||37635||37630||0
1739299380000|2025-02-11 18:43:00|37630||37635||37635||37630||0
1739299390000|2025-02-11 18:43:10|37630|37615|37635|37610|37635|37615|37630|37610|0
1739299400000|2025-02-11 18:43:20||37615||37615||37615||37610|0
1739299410000|2025-02-11 18:43:30||37610||37615||37615||37610|0
1739299420000|2025-02-11 18:43:40||37610||37610||37610||37610|0
1739299430000|2025-02-11 18:43:50||37615||37610||37615||37610|0
1739299440000|2025-02-11 18:44:00|37630||37635||37635||37630||0
1739299450000|2025-02-11 18:44:10|37630||37630||37630||37630||0
1739299500000|2025-02-11 18:45:00|37635|37615|37635|37615|37635|37615|37635|37615|4
1739299560000|2025-02-11 18:46:00|37640|37620|37640|37620|37640|37620|37640|37620|4
1739299590000|2025-02-11 18:46:30|37635|37615|37640|37615|37640|37615|37635|37615|1
1739299610000|2025-02-11 18:46:50|37635||37635||37635||37635||0
1739299620000|2025-02-11 18:47:00|37630|37610|37635|37610|37635|37615|37630|37610|2
1739299630000|2025-02-11 18:47:10||37615||37615||37615||37610|0
1739299640000|2025-02-11 18:47:20||37610||37615||37615||37610|0
1739299650000|2025-02-11 18:47:30||37610||37615||37615||37610|0
1739299670000|2025-02-11 18:47:50||37610||37610||37610||37610|0
1739299680000|2025-02-11 18:48:00||37615||37615||37615||37610|0
1739299690000|2025-02-11 18:48:10||37610||37615||37615||37610|0
1739299710000|2025-02-11 18:48:30||37610||37610||37615||37610|0
1739299720000|2025-02-11 18:48:40||37615||37610||37615||37610|0
1739299730000|2025-02-11 18:48:50||37615||37610||37615||37610|0
1739299740000|2025-02-11 18:49:00||37615||37615||37615||37615|0
1739299750000|2025-02-11 18:49:10||37610||37615||37615||37610|0
1739299760000|2025-02-11 18:49:20||37610||37610||37615||37610|0
1739299770000|2025-02-11 18:49:30|37630||37630||37630||37630||0
1739299780000|2025-02-11 18:49:40|37625|37605|37625|37605|37625|37605|37625|37605|2
1739299800000|2025-02-11 18:50:00|37620|37600|37620|37600|37620|37600|37620|37600|3
1739299840000|2025-02-11 18:50:40|37615|37595|37615|37595|37620|37595|37615|37595|3
1739299860000|2025-02-11 18:51:00|||||||||2
1739299870000|2025-02-11 18:51:10||37590||37595||37595||37590|3
1739299880000|2025-02-11 18:51:20||37590||37590||37590||37590|2
1739299890000|2025-02-11 18:51:30||37595||37595||37595||37590|2
1739299900000|2025-02-11 18:51:40|37610|37590|37610|37590|37615|37590|37610|37590|2
1739299910000|2025-02-11 18:51:50|37615||37615||37615||37610||2
1739299920000|2025-02-11 18:52:00||37595||37595||37595||37590|0
1739299960000|2025-02-11 18:52:40|37610|37590|37615|37590|37615|37590|37610|37590|2
1739299970000|2025-02-11 18:52:50|37610||37610||37615||37610||0
1739300000000|2025-02-11 18:53:20|37615||37610||37615||37610||2
1739300100000|2025-02-11 18:55:00|37605|37585|37605|37585|37605|37585|37605|37585|2
1739300140000|2025-02-11 18:55:40|37610|37590|37610|37590|37610|37590|37610|37590|2
1739300160000|2025-02-11 18:56:00||37585||37590||37590||37585|3
1739300170000|2025-02-11 18:56:10|||||||||1
1739300200000|2025-02-11 18:56:40|37615||37610||37615||37610||0
1739300210000|2025-02-11 18:56:50|37615||37610||37615||37610||0
1739300240000|2025-02-11 18:57:20|37615||37615||37615||37615||0
1739300250000|2025-02-11 18:57:30||37595||37595||37595||37595|0
1739300290000|2025-02-11 18:58:10|||||||||1
1739300300000|2025-02-11 18:58:20|||||||||5
1739300320000|2025-02-11 18:58:40|37620||37620||37620||37620||0
1739300340000|2025-02-11 18:59:00|37615||37615||37615||37615||0
1739300370000|2025-02-11 18:59:30|37620|37600|37620|37600|37620|37600|37620|37600|1
1739300380000|2025-02-11 18:59:40|37615|37595|37615|37595|37615|37595|37615|37595|1
1739300390000|2025-02-11 18:59:50|37620||37620||37620||37620||0
1739300400000|2025-02-11 19:00:00|37615||37615||37615||37615||0
1739300410000|2025-02-11 19:00:10|37620||37620||37620||37620||1
1739300420000|2025-02-11 19:00:20||37600||37600||37600||37600|0
1739300460000|2025-02-11 19:01:00|37615|37595|37615|37595|37620|37595|37615|37595|1
1739300470000|2025-02-11 19:01:10|37620||37620||37620||37620||1
1739300480000|2025-02-11 19:01:20||37600||37600||37600||37600|0
1739300550000|2025-02-11 19:02:30|||||||||2
1739300640000|2025-02-11 19:04:00|||||||||1
1739300680000|2025-02-11 19:04:40|37625||37625||37625||37625||1
1739300690000|2025-02-11 19:04:50|37620||37620||37625||37620||0
1739300700000|2025-02-11 19:05:00|37625||37620||37625||37620||0
1739300710000|2025-02-11 19:05:10|37625||37620||37625||37620||0
1739300730000|2025-02-11 19:05:30|37629|37601|37630|37610|37630|37610|37629|37601|18
1739300740000|2025-02-11 19:05:40|37626.5|37605|37620|37595|37626.5|37605|37615|37595|23
1739300750000|2025-02-11 19:05:50||37600||37600||37600||37600|0
1739300790000|2025-02-11 19:06:30||37595||37595||37600||37595|1
1739300800000|2025-02-11 19:06:40||37600||37600||37600||37600|0
1739300810000|2025-02-11 19:06:50|37615|37595|37615|37595|37615|37595|37615|37595|0
1739300820000|2025-02-11 19:07:00|37620||37620||37620||37620||0
1739300850000|2025-02-11 19:07:30|37615||37620||37620||37615||0
1739300860000|2025-02-11 19:07:40|37615||37615||37620||37615||0
1739300880000|2025-02-11 19:08:00|37610|37590|37610|37590|37610|37590|37610|37590|3
1739300890000|2025-02-11 19:08:10|||||||||2
1739300910000|2025-02-11 19:08:30||37585||37590||37590||37585|0
1739300920000|2025-02-11 19:08:40|37615|37595|37615|37595|37615|37595|37615|37595|1
1739301030000|2025-02-11 19:10:30|||||||||1
1739301050000|2025-02-11 19:10:50|37620||37620||37620||37620||1
1739301060000|2025-02-11 19:11:00|37615||37615||37620||37615||0
1739301110000|2025-02-11 19:11:50||37590||37590||37590||37590|1
1739301120000|2025-02-11 19:12:00|37610|37585|37605|37585|37610|37585|37605|37585|1
1739301170000|2025-02-11 19:12:50|||||||||2
1739301190000|2025-02-11 19:13:10|37610|37590|37610|37590|37610|37590|37610|37585|4
1739301340000|2025-02-11 19:15:40|37615|37595|37615|37595|37615|37595|37615|37595|1
1739301370000|2025-02-11 19:16:10|37610|37590|37610|37590|37610|37590|37610|37590|1
1739301400000|2025-02-11 19:16:40|37615||37615||37615||37615||1
1739301420000|2025-02-11 19:17:00|37610||37615||37615||37610||0
1739301430000|2025-02-11 19:17:10|37610||37610||37610||37610||0
1739301440000|2025-02-11 19:17:20|37605|37585|37605|37585|37605|37585|37605|37585|0
1739301480000|2025-02-11 19:18:00|37600|37580|37600|37580|37600|37580|37600|37580|1
1739301540000|2025-02-11 19:19:00|37605|37585|37605|37585|37605|37585|37605|37585|2
1739301580000|2025-02-11 19:19:40|37610||37605||37610||37605||0
1739301590000|2025-02-11 19:19:50|||||||||1
1739301620000|2025-02-11 19:20:20|37610|37590|37610|37590|37610|37590|37610|37590|1
1739301630000|2025-02-11 19:20:30|37615||37610||37615||37610||3
1739301640000|2025-02-11 19:20:40|37615||37615||37615||37615||0
1739301660000|2025-02-11 19:21:00||37595||37590||37595||37590|0
1739301670000|2025-02-11 19:21:10||37595||37595||37595||37595|0
1739301680000|2025-02-11 19:21:20|37610|37590|37615|37595|37615|37595|37610|37590|3
1739301700000|2025-02-11 19:21:40||37590||37590||37590||37590|1
1739301720000|2025-02-11 19:22:00||37595||37595||37595||37590|0
1739301770000|2025-02-11 19:22:50|||||||||2
1739301780000|2025-02-11 19:23:00|37620||37615||37620||37615||4
1739301810000|2025-02-11 19:23:30|37620||37620||37620||37620||0
1739301820000|2025-02-11 19:23:40|37615||37615||37615||37615||0
1739301840000|2025-02-11 19:24:00|37620||37615||37620||37615||0
1739301900000|2025-02-11 19:25:00|37620||37620||37620||37620||0
1739301930000|2025-02-11 19:25:30|37615||37615||37615||37615||0
1739302020000|2025-02-11 19:27:00|37610|37590|37610|37590|37610|37590|37610|37590|2
1739302040000|2025-02-11 19:27:20|37615|37595|37615|37595|37615|37595|37615|37595|2
1739302080000|2025-02-11 19:28:00|37620||37615||37620||37615||0
1739302090000|2025-02-11 19:28:10|37620||37615||37620||37615||0
1739302100000|2025-02-11 19:28:20|37620||37620||37620||37620||0
1739302110000|2025-02-11 19:28:30|37615||37615||37615||37615||0
1739302170000|2025-02-11 19:29:30|37620||37620||37620||37620||1
1739302190000|2025-02-11 19:29:50|37615|37600|37612.5|37597.5|37620|37600|37612.5|37595|2
1739302200000|2025-02-11 19:30:00|37615|37600|37615|37600|37615|37600|37612.5|37597.5|0
1739302210000|2025-02-11 19:30:10|37617.5|37602.5|37620|37605|37620|37605|37617.5|37602.5|4
1739302220000|2025-02-11 19:30:20|37617.5|37602.5|37617.5|37602.5|37617.5|37602.5|37617.5|37602.5|0
1739302230000|2025-02-11 19:30:30|37620|37605|37617.5|37602.5|37620|37605|37617.5|37602.5|0
1739302250000|2025-02-11 19:30:50|||||||||1
1739302260000|2025-02-11 19:31:00|37620|37605|37620|37605|37620|37605|37620|37605|1
1739302270000|2025-02-11 19:31:10|37622.5|37607.5|37622.5|37607.5|37622.5|37607.5|37622.5|37607.5|0
1739302310000|2025-02-11 19:31:50|37620|37605|37622.5|37607.5|37622.5|37607.5|37620|37605|1
1739302380000|2025-02-11 19:33:00|37620|37605|37620|37605|37620|37605|37620|37605|0
1739302390000|2025-02-11 19:33:10|37622.5|37607.5|37622.5|37607.5|37622.5|37607.5|37622.5|37607.5|0
1739302410000|2025-02-11 19:33:30|37625|37610|37625|37610|37625|37610|37625|37610|1
1739302500000|2025-02-11 19:35:00|37627.5|37612.5|37627.5|37612.5|37627.5|37612.5|37627.5|37612.5|0
1739302540000|2025-02-11 19:35:40|37630|37615|37630|37615|37630|37615|37630|37615|0
1739302560000|2025-02-11 19:36:00|37627.5|37612.5|37627.5|37612.5|37627.5|37612.5|37627.5|37612.5|0
1739302610000|2025-02-11 19:36:50|37630|37615|37630|37615|37630|37615|37630|37615|2
1739302640000|2025-02-11 19:37:20|37632.5|37617.5|37632.5|37617.5|37632.5|37617.5|37632.5|37617.5|0
1739302720000|2025-02-11 19:38:40|37635|37620|37635|37620|37635|37620|37635|37620|1
1739302730000|2025-02-11 19:38:50|37632.5|37617.5|37632.5|37617.5|37632.5|37617.5|37632.5|37617.5|0
1739302740000|2025-02-11 19:39:00|37635|37620|37635|37620|37635|37620|37635|37620|1
1739302750000|2025-02-11 19:39:10|37637.5|37622.5|37642.5|37627.5|37642.5|37627.5|37637.5|37622.5|5
1739302760000|2025-02-11 19:39:20|37640|37625|37637.5|37622.5|37640|37625|37637.5|37622.5|2
1739302790000|2025-02-11 19:39:50|37635|37620|37632.5|37617.5|37635|37620|37632.5|37617.5|3
1739302800000|2025-02-11 19:40:00|37635|37620|37635|37620|37635|37620|37635|37620|3
1739302820000|2025-02-11 19:40:20|37637.5|37622.5|37640|37625|37640|37625|37637.5|37622.5|2
1739302830000|2025-02-11 19:40:30|37642.5|37627.5|37642.5|37627.5|37642.5|37627.5|37642.5|37627.5|0
1739302880000|2025-02-11 19:41:20|37645|37630|37647.5|37632.5|37647.5|37632.5|37645|37630|2
1739302890000|2025-02-11 19:41:30|37650|37635|37650|37635|37650|37635|37650|37635|2
1739302900000|2025-02-11 19:41:40|37652.5|37637.5|37657.5|37642.5|37657.5|37642.5|37652.5|37637.5|1
1739302910000|2025-02-11 19:41:50|37655|37640|37655|37640|37655|37640|37652.5|37637.5|2
1739302920000|2025-02-11 19:42:00|37657.5|37642.5|37657.5|37642.5|37657.5|37642.5|37655|37640|0
1739302930000|2025-02-11 19:42:10|37660|37645|37662.5|37647.5|37662.5|37647.5|37660|37645|3
1739302940000|2025-02-11 19:42:20|37665|37650|37672.5|37657.5|37672.5|37657.5|37665|37650|0
1739302950000|2025-02-11 19:42:30|37675|37660|37670|37655|37677.5|37662.5|37670|37655|12
1739302960000|2025-02-11 19:42:40|37667.5|37652.5|37667.5|37652.5|37667.5|37652.5|37667.5|37652.5|0
1739302970000|2025-02-11 19:42:50|37670|37655|37667.5|37652.5|37670|37655|37667.5|37652.5|1
1739302980000|2025-02-11 19:43:00|37670|37655|37670|37655|37670|37655|37667.5|37652.5|0
1739302990000|2025-02-11 19:43:10|37667.5|37652.5|37667.5|37652.5|37670|37655|37667.5|37652.5|0
1739303000000|2025-02-11 19:43:20|||||||||1
1739303010000|2025-02-11 19:43:30|37665|37650|37665|37650|37667.5|37652.5|37665|37650|18
1739303020000|2025-02-11 19:43:40|37662.5|37647.5|37662.5|37647.5|37662.5|37647.5|37662.5|37647.5|0
1739303030000|2025-02-11 19:43:50|37660|37645|37662.5|37647.5|37662.5|37647.5|37660|37645|1
1739303040000|2025-02-11 19:44:00|37665|37650|37665|37650|37665|37650|37665|37650|0
1739303050000|2025-02-11 19:44:10|37667.5|37652.5|37670|37655|37670|37655|37667.5|37652.5|1
1739303070000|2025-02-11 19:44:30|37667.5|37652.5|37670|37655|37670|37655|37667.5|37652.5|0
1739303090000|2025-02-11 19:44:50|37672.5|37657.5|37672.5|37657.5|37672.5|37657.5|37672.5|37657.5|0
1739303100000|2025-02-11 19:45:00|37670|37655|37667.5|37652.5|37672.5|37657.5|37667.5|37652.5|0
1739303110000|2025-02-11 19:45:10|37670|37655|37672.5|37657.5|37672.5|37657.5|37670|37655|1
1739303120000|2025-02-11 19:45:20|37675|37660|37677.5|37662.5|37677.5|37662.5|37675|37660|4
1739303130000|2025-02-11 19:45:30|37680|37665|37680|37665|37680|37665|37680|37665|2
1739303140000|2025-02-11 19:45:40|37682.5|37667.5|37685|37670|37687.5|37672.5|37682.5|37667.5|6
1739303150000|2025-02-11 19:45:50|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|1
1739303160000|2025-02-11 19:46:00|37687.5|37672.5|37685|37670|37687.5|37672.5|37682.5|37667.5|1
1739303170000|2025-02-11 19:46:10|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37685|37670|0
1739303180000|2025-02-11 19:46:20|37685|37670|37685|37670|37687.5|37672.5|37685|37670|1
1739303190000|2025-02-11 19:46:30|37682.5|37667.5|37680|37665|37682.5|37667.5|37677.5|37662.5|1
1739303200000|2025-02-11 19:46:40|37677.5|37662.5|37682.5|37667.5|37682.5|37667.5|37677.5|37662.5|3
1739303210000|2025-02-11 19:46:50|37685|37670|37687.5|37672.5|37687.5|37672.5|37685|37670|2
1739303220000|2025-02-11 19:47:00|37690|37675|37695|37680|37695|37680|37690|37675|6
1739303230000|2025-02-11 19:47:10|37692.5|37677.5|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739303240000|2025-02-11 19:47:20|37695|37680|37695|37680|37695|37680|37695|37680|1
1739303250000|2025-02-11 19:47:30|37697.5|37682.5|37697.5|37682.5|37700|37685|37697.5|37682.5|3
1739303260000|2025-02-11 19:47:40|37695|37680|37695|37680|37695|37680|37695|37680|1
1739303270000|2025-02-11 19:47:50|||||||||2
1739303280000|2025-02-11 19:48:00|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37695|37680|0
1739303290000|2025-02-11 19:48:10|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|1
1739303300000|2025-02-11 19:48:20|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|13
1739303310000|2025-02-11 19:48:30|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|2
1739303320000|2025-02-11 19:48:40|37690|37675|37687.5|37672.5|37690|37675|37687.5|37672.5|1
1739303330000|2025-02-11 19:48:50|37685|37670|37680|37665|37685|37670|37680|37665|3
1739303340000|2025-02-11 19:49:00|37682.5|37667.5|37675|37660|37682.5|37667.5|37675|37660|4
1739303360000|2025-02-11 19:49:20|37677.5|37662.5|37680|37665|37680|37665|37677.5|37662.5|5
1739303380000|2025-02-11 19:49:40|37677.5|37662.5|37675|37660|37677.5|37662.5|37675|37660|0
1739303400000|2025-02-11 19:50:00|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|0
1739303410000|2025-02-11 19:50:10|37675|37660|37677.5|37662.5|37677.5|37662.5|37675|37660|1
1739303420000|2025-02-11 19:50:20|37675|37660|37680|37665|37680|37665|37675|37660|3
1739303430000|2025-02-11 19:50:30|37682.5|37667.5|37680|37665|37682.5|37667.5|37680|37665|0
1739303440000|2025-02-11 19:50:40|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37675|37660|0
1739303450000|2025-02-11 19:50:50|37675|37660|37675|37660|37677.5|37662.5|37675|37660|0
1739303460000|2025-02-11 19:51:00|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37675|37660|0
1739303470000|2025-02-11 19:51:10|37680|37665|37677.5|37662.5|37680|37665|37677.5|37662.5|0
1739303500000|2025-02-11 19:51:40|37680|37665|37680|37665|37680|37665|37680|37665|0
1739303510000|2025-02-11 19:51:50|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|0
1739303520000|2025-02-11 19:52:00|37680|37665|37675|37660|37680|37665|37675|37660|1
1739303540000|2025-02-11 19:52:20|37677.5|37662.5|37675|37660|37677.5|37662.5|37675|37660|0
1739303600000|2025-02-11 19:53:20|37672.5|37657.5|37672.5|37657.5|37672.5|37657.5|37672.5|37657.5|0
1739303690000|2025-02-11 19:54:50|||||||||1
1739303720000|2025-02-11 19:55:20|37675|37660|37675|37660|37675|37660|37675|37660|2
1739303730000|2025-02-11 19:55:30|37677.5|37662.5|37677.5|37662.5|37680|37665|37677.5|37662.5|1
1739303740000|2025-02-11 19:55:40|37680|37665|37680|37665|37680|37665|37677.5|37662.5|0
1739303750000|2025-02-11 19:55:50|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|0
1739303790000|2025-02-11 19:56:30|37680|37665|37680|37665|37680|37665|37680|37665|0
1739303800000|2025-02-11 19:56:40|37677.5|37662.5|37680|37665|37680|37665|37677.5|37662.5|0
1739303810000|2025-02-11 19:56:50|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|0
1739303920000|2025-02-11 19:58:40|37675|37660|37675|37660|37675|37660|37675|37660|1
1739303960000|2025-02-11 19:59:20|37672.5|37657.5|37672.5|37657.5|37672.5|37657.5|37672.5|37657.5|0
1739304000000|2025-02-11 20:00:00|37670|37655|37675|37660|37675|37660|37670|37655|4
1739304010000|2025-02-11 20:00:10|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|37677.5|37662.5|0
1739304020000|2025-02-11 20:00:20|37680|37665|37680|37665|37680|37665|37680|37665|1
1739304050000|2025-02-11 20:00:50|||||||||1
1739304070000|2025-02-11 20:01:10|37682.5|37667.5|37687.5|37672.5|37687.5|37672.5|37682.5|37667.5|2
1739304080000|2025-02-11 20:01:20|37690|37675|37690|37675|37690|37675|37690|37675|0
1739304120000|2025-02-11 20:02:00|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739304130000|2025-02-11 20:02:10|37690|37675|37687.5|37672.5|37690|37675|37687.5|37672.5|0
1739304140000|2025-02-11 20:02:20|37690|37675|37690|37675|37690|37675|37687.5|37672.5|0
1739304150000|2025-02-11 20:02:30|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739304160000|2025-02-11 20:02:40|37690|37675|37690|37675|37690|37675|37687.5|37672.5|0
1739304170000|2025-02-11 20:02:50|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739304210000|2025-02-11 20:03:30|37685|37670|37690|37675|37690|37675|37682.5|37667.5|7
1739304240000|2025-02-11 20:04:00|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739304270000|2025-02-11 20:04:30|37690|37675|37690|37675|37690|37675|37687.5|37672.5|0
1739304310000|2025-02-11 20:05:10|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739304330000|2025-02-11 20:05:30|37690|37675|37690|37675|37690|37675|37690|37675|2
1739304370000|2025-02-11 20:06:10|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739304380000|2025-02-11 20:06:20|37685|37670|37685|37670|37685|37670|37685|37670|4
1739304390000|2025-02-11 20:06:30|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|0
1739304400000|2025-02-11 20:06:40|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|0
1739304410000|2025-02-11 20:06:50|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|0
1739304420000|2025-02-11 20:07:00|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|0
1739304440000|2025-02-11 20:07:20|37682.5|37667.5|37682.5|37667.5|37682.5|37667.5|37682.5|37667.5|0
1739304460000|2025-02-11 20:07:40|37685|37670|37685|37670|37685|37670|37685|37670|1
1739304470000|2025-02-11 20:07:50|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37685|37670|0
1739304480000|2025-02-11 20:08:00|37690|37675|37690|37675|37690|37675|37690|37675|1
1739304500000|2025-02-11 20:08:20|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739304510000|2025-02-11 20:08:30|37695|37680|37695|37680|37695|37680|37695|37680|1
1739304550000|2025-02-11 20:09:10|37692.5|37677.5|37690|37675|37692.5|37677.5|37690|37675|3
1739304560000|2025-02-11 20:09:20|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37690|37675|0
1739304570000|2025-02-11 20:09:30|37690|37675|37690|37675|37692.5|37677.5|37690|37675|0
1739304600000|2025-02-11 20:10:00|37692.5|37677.5|37690|37675|37692.5|37677.5|37690|37675|1
1739304630000|2025-02-11 20:10:30|37687.5|37672.5|37690|37675|37690|37675|37687.5|37672.5|1
1739304640000|2025-02-11 20:10:40|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739304650000|2025-02-11 20:10:50|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739304660000|2025-02-11 20:11:00|37695|37680|37695|37680|37695|37680|37695|37680|2
1739304670000|2025-02-11 20:11:10|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|0
1739304690000|2025-02-11 20:11:30|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|1
1739304710000|2025-02-11 20:11:50|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739304720000|2025-02-11 20:12:00|37695|37680|37695|37680|37695|37680|37692.5|37677.5|0
1739304730000|2025-02-11 20:12:10|37692.5|37677.5|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739304750000|2025-02-11 20:12:30|37695|37680|37695|37680|37695|37680|37695|37680|2
1739304770000|2025-02-11 20:12:50|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|3
1739304800000|2025-02-11 20:13:20|||||||||1
1739304810000|2025-02-11 20:13:30|||||||||1
1739304820000|2025-02-11 20:13:40|37700|37685|37700|37685|37700|37685|37700|37685|1
1739304830000|2025-02-11 20:13:50|37702.5|37687.5|37702.5|37687.5|37702.5|37687.5|37702.5|37687.5|0
1739304840000|2025-02-11 20:14:00|37705|37690|37702.5|37687.5|37705|37690|37702.5|37687.5|0
1739304860000|2025-02-11 20:14:20|37705|37690|37702.5|37687.5|37705|37690|37702.5|37687.5|0
1739304870000|2025-02-11 20:14:30|37705|37690|37702.5|37687.5|37705|37690|37702.5|37687.5|1
1739304880000|2025-02-11 20:14:40|||||||||1
1739304900000|2025-02-11 20:15:00|37700|37685|37695|37680|37700|37685|37695|37680|3
1739304910000|2025-02-11 20:15:10|37692.5|37677.5|37697.5|37682.5|37697.5|37682.5|37692.5|37677.5|2
1739304920000|2025-02-11 20:15:20|37695|37680|37695|37680|37695|37680|37695|37680|1
1739304930000|2025-02-11 20:15:30|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|1
1739304940000|2025-02-11 20:15:40|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739304950000|2025-02-11 20:15:50|37695|37680|37695|37680|37695|37680|37692.5|37677.5|0
1739304960000|2025-02-11 20:16:00|37692.5|37677.5|37685|37670|37692.5|37677.5|37685|37670|5
1739304970000|2025-02-11 20:16:10|37687.5|37672.5|37685|37670|37687.5|37672.5|37685|37670|2
1739304980000|2025-02-11 20:16:20|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|0
1739304990000|2025-02-11 20:16:30|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739305000000|2025-02-11 20:16:40|||||||||1
1739305020000|2025-02-11 20:17:00|||||||||1
1739305030000|2025-02-11 20:17:10|||||||||1
1739305040000|2025-02-11 20:17:20|37690|37675|37687.5|37672.5|37690|37675|37687.5|37672.5|2
1739305060000|2025-02-11 20:17:40|37690|37675|37690|37675|37690|37675|37690|37675|0
1739305070000|2025-02-11 20:17:50|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739305080000|2025-02-11 20:18:00|37690|37675|37690|37675|37690|37675|37687.5|37672.5|3
1739305100000|2025-02-11 20:18:20|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739305110000|2025-02-11 20:18:30|37690|37675|37690|37675|37690|37675|37687.5|37672.5|2
1739305130000|2025-02-11 20:18:50|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|1
1739305160000|2025-02-11 20:19:20|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|2
1739305180000|2025-02-11 20:19:40|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739305190000|2025-02-11 20:19:50|37695|37680|37695|37680|37695|37680|37695|37680|1
1739305200000|2025-02-11 20:20:00|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739305220000|2025-02-11 20:20:20|37695|37680|37695|37680|37695|37680|37695|37680|2
1739305290000|2025-02-11 20:21:30|37692.5|37677.5|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739305320000|2025-02-11 20:22:00|||||||||1
1739305370000|2025-02-11 20:22:50|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|3
1739305390000|2025-02-11 20:23:10|37690|37675|37690|37675|37690|37675|37687.5|37672.5|3
1739305400000|2025-02-11 20:23:20|37687.5|37672.5|37690|37675|37690|37675|37687.5|37672.5|0
1739305410000|2025-02-11 20:23:30|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|8
1739305430000|2025-02-11 20:23:50|||||||||5
1739305450000|2025-02-11 20:24:10|37695|37680|37695|37680|37695|37680|37695|37680|5
1739305460000|2025-02-11 20:24:20|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|1
1739305470000|2025-02-11 20:24:30|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739305490000|2025-02-11 20:24:50|37690|37675|37690|37675|37690|37675|37690|37675|0
1739305500000|2025-02-11 20:25:00|37687.5|37672.5|37690|37675|37692.5|37677.5|37687.5|37672.5|3
1739305520000|2025-02-11 20:25:20|37687.5|37672.5|37690|37675|37690|37675|37687.5|37672.5|1
1739305550000|2025-02-11 20:25:50|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|1
1739305570000|2025-02-11 20:26:10|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|0
1739305580000|2025-02-11 20:26:20|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739305660000|2025-02-11 20:27:40|||||||||1
1739305670000|2025-02-11 20:27:50|||||||||1
1739305700000|2025-02-11 20:28:20|37690|37675|37690|37675|37692.5|37677.5|37687.5|37672.5|7
1739305710000|2025-02-11 20:28:30|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739305720000|2025-02-11 20:28:40|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|1
1739305740000|2025-02-11 20:29:00|37695|37680|37695|37680|37695|37680|37695|37680|1
1739305760000|2025-02-11 20:29:20|||||||||2
1739305800000|2025-02-11 20:30:00|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|1
1739305810000|2025-02-11 20:30:10|37695|37680|37695|37680|37695|37680|37695|37680|1
1739305820000|2025-02-11 20:30:20|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|0
1739305840000|2025-02-11 20:30:40|||||||||2
1739305860000|2025-02-11 20:31:00|||||||||6
1739305890000|2025-02-11 20:31:30|||||||||1
1739305900000|2025-02-11 20:31:40|37700|37685|37702.5|37687.5|37702.5|37687.5|37700|37685|7
1739305920000|2025-02-11 20:32:00|37705|37690|37710|37695|37710|37695|37705|37690|4
1739305930000|2025-02-11 20:32:10|37707.5|37692.5|37712.5|37697.5|37712.5|37697.5|37707.5|37692.5|0
1739305970000|2025-02-11 20:32:50|37715|37700|37717.5|37702.5|37720|37705|37715|37700|18
1739305980000|2025-02-11 20:33:00|||||||||1
1739305990000|2025-02-11 20:33:10|37720|37705|37722.5|37707.5|37722.5|37707.5|37720|37705|10
1739306000000|2025-02-11 20:33:20|37720|37705|37720|37705|37720|37705|37720|37705|1
1739306010000|2025-02-11 20:33:30|37722.5|37707.5|37720|37705|37722.5|37707.5|37720|37705|0
1739306020000|2025-02-11 20:33:40|37717.5|37702.5|37717.5|37702.5|37717.5|37702.5|37717.5|37702.5|0
1739306040000|2025-02-11 20:34:00|37727.5|37712.5|37725|37710|37727.5|37712.5|37722.5|37707.5|19
1739306050000|2025-02-11 20:34:10|||||||||1
1739306060000|2025-02-11 20:34:20|37722.5|37707.5|37715|37700|37722.5|37707.5|37715|37700|6
1739306070000|2025-02-11 20:34:30|37717.5|37702.5|37712.5|37697.5|37717.5|37702.5|37712.5|37697.5|3
1739306090000|2025-02-11 20:34:50|||||||||1
1739306110000|2025-02-11 20:35:10|||||||||1
1739306160000|2025-02-11 20:36:00|37717.5|37702.5|37717.5|37702.5|37720|37705|37717.5|37702.5|24
1739306200000|2025-02-11 20:36:40|37715|37700|37715|37700|37715|37700|37715|37700|1
1739306210000|2025-02-11 20:36:50|37717.5|37702.5|37717.5|37702.5|37717.5|37702.5|37717.5|37702.5|0
1739306220000|2025-02-11 20:37:00|37715|37700|37717.5|37702.5|37717.5|37702.5|37715|37700|1
1739306230000|2025-02-11 20:37:10|37715|37700|37712.5|37697.5|37717.5|37702.5|37712.5|37697.5|1
1739306270000|2025-02-11 20:37:50|37710|37695|37710|37695|37712.5|37697.5|37707.5|37692.5|5
1739306280000|2025-02-11 20:38:00|37712.5|37697.5|37710|37695|37712.5|37697.5|37710|37695|1
1739306310000|2025-02-11 20:38:30|37707.5|37692.5|37707.5|37692.5|37707.5|37692.5|37707.5|37692.5|0
1739306320000|2025-02-11 20:38:40|37705|37690|37702.5|37687.5|37705|37690|37702.5|37687.5|2
1739306330000|2025-02-11 20:38:50|||||||||1
1739306350000|2025-02-11 20:39:10|37700|37685|37702.5|37687.5|37702.5|37687.5|37700|37685|2
1739306360000|2025-02-11 20:39:20|37700|37685|37695|37680|37700|37685|37695|37680|2
1739306400000|2025-02-11 20:40:00|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37687.5|37672.5|2
1739306410000|2025-02-11 20:40:10|37690|37675|37690|37675|37690|37675|37690|37675|0
1739306420000|2025-02-11 20:40:20|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739306440000|2025-02-11 20:40:40|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|5
1739306450000|2025-02-11 20:40:50|37695|37680|37695|37680|37695|37680|37695|37680|0
1739306460000|2025-02-11 20:41:00|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|0
1739306500000|2025-02-11 20:41:40|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|1
1739306510000|2025-02-11 20:41:50|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|0
1739306520000|2025-02-11 20:42:00|37695|37680|37695|37680|37695|37680|37695|37680|4
1739306530000|2025-02-11 20:42:10|37692.5|37677.5|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739306540000|2025-02-11 20:42:20|37690|37675|37690|37675|37690|37675|37690|37675|0
1739306570000|2025-02-11 20:42:50|37687.5|37672.5|37690|37675|37690|37675|37687.5|37672.5|0
1739306580000|2025-02-11 20:43:00|37687.5|37672.5|37692.5|37677.5|37692.5|37677.5|37687.5|37672.5|4
1739306590000|2025-02-11 20:43:10|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|0
1739306620000|2025-02-11 20:43:40|37695|37680|37695|37680|37695|37680|37695|37680|0
1739306630000|2025-02-11 20:43:50|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|0
1739306660000|2025-02-11 20:44:20|||||||||1
1739306670000|2025-02-11 20:44:30|||||||||1
1739306680000|2025-02-11 20:44:40|37695|37680|37695|37680|37695|37680|37695|37680|1
1739306690000|2025-02-11 20:44:50|37697.5|37682.5|37695|37680|37697.5|37682.5|37695|37680|1
1739306700000|2025-02-11 20:45:00|37697.5|37682.5|37697.5|37682.5|37700|37685|37697.5|37682.5|9
1739306710000|2025-02-11 20:45:10|37695|37680|37692.5|37677.5|37695|37680|37692.5|37677.5|1
1739306750000|2025-02-11 20:45:50|37695|37680|37695|37680|37695|37680|37695|37680|1
1739306790000|2025-02-11 20:46:30|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|1
1739306810000|2025-02-11 20:46:50|37692.5|37677.5|37697.5|37682.5|37697.5|37682.5|37692.5|37677.5|1
1739306820000|2025-02-11 20:47:00|37700|37685|37700|37685|37700|37685|37697.5|37682.5|0
1739306840000|2025-02-11 20:47:20|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|0
1739306850000|2025-02-11 20:47:30|37700|37685|37697.5|37682.5|37700|37685|37697.5|37682.5|0
1739306890000|2025-02-11 20:48:10|37695|37680|37697.5|37682.5|37700|37685|37695|37680|2
1739306900000|2025-02-11 20:48:20|37695|37680|37695|37680|37695|37680|37695|37680|2
1739306920000|2025-02-11 20:48:40|37692.5|37677.5|37690|37675|37692.5|37677.5|37690|37675|0
1739306930000|2025-02-11 20:48:50|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|37692.5|37677.5|0
1739306940000|2025-02-11 20:49:00|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|2
1739306980000|2025-02-11 20:49:40|||||||||1
1739307000000|2025-02-11 20:50:00|37690|37675|37700|37685|37705|37690|37690|37675|3
1739307010000|2025-02-11 20:50:10|37697.5|37682.5|37695|37680|37697.5|37682.5|37695|37680|0
1739307030000|2025-02-11 20:50:30|37692.5|37677.5|37690|37675|37692.5|37677.5|37690|37675|0
1739307040000|2025-02-11 20:50:40|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|0
1739307060000|2025-02-11 20:51:00|37690|37675|37690|37675|37690|37675|37687.5|37672.5|3
1739307070000|2025-02-11 20:51:10|||||||||2
1739307080000|2025-02-11 20:51:20|37692.5|37677.5|37687.5|37672.5|37692.5|37677.5|37687.5|37672.5|2
1739307100000|2025-02-11 20:51:40|37690|37675|37687.5|37672.5|37690|37675|37687.5|37672.5|2
1739307170000|2025-02-11 20:52:50|||||||||2
1739307180000|2025-02-11 20:53:00|37685|37670|37685|37670|37685|37670|37685|37670|0
1739307210000|2025-02-11 20:53:30|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37682.5|37667.5|4
1739307220000|2025-02-11 20:53:40|37685|37670|37682.5|37667.5|37685|37670|37682.5|37667.5|0
1739307240000|2025-02-11 20:54:00|37680|37665|37680|37665|37680|37665|37680|37665|0
1739307250000|2025-02-11 20:54:10|||||||||2
1739307260000|2025-02-11 20:54:20|37682.5|37667.5|37682.5|37667.5|37682.5|37667.5|37682.5|37667.5|0
1739307270000|2025-02-11 20:54:30|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|2
1739307280000|2025-02-11 20:54:40|37685|37670|37685|37670|37685|37670|37682.5|37667.5|3
1739307290000|2025-02-11 20:54:50|37682.5|37667.5|37685|37670|37685|37670|37682.5|37667.5|1
1739307300000|2025-02-11 20:55:00|37687.5|37672.5|37690|37675|37690|37675|37687.5|37672.5|3
1739307360000|2025-02-11 20:56:00|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|37687.5|37672.5|2
1739307370000|2025-02-11 20:56:10|37685|37670|37687.5|37672.5|37687.5|37672.5|37685|37670|2
1739307390000|2025-02-11 20:56:30|||||||||1
1739307420000|2025-02-11 20:57:00|||||||||2
1739307440000|2025-02-11 20:57:20|||||||||2
1739307480000|2025-02-11 20:58:00|||||||||1
1739307490000|2025-02-11 20:58:10|37690|37675|37692.5|37677.5|37692.5|37677.5|37690|37675|7
1739307500000|2025-02-11 20:58:20|37690|37675|37690|37675|37690|37675|37690|37675|0
1739307510000|2025-02-11 20:58:30|37692.5|37677.5|37692.5|37677.5|37695|37680|37692.5|37677.5|3
1739307520000|2025-02-11 20:58:40|37695|37680|37695|37680|37695|37680|37695|37680|1
1739307540000|2025-02-11 20:59:00|37692.5|37677.5|37695|37680|37695|37680|37692.5|37677.5|1
1739307550000|2025-02-11 20:59:10|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|0
1739307560000|2025-02-11 20:59:20|37695|37680|37700|37685|37700|37685|37695|37680|1
1739307570000|2025-02-11 20:59:30|37697.5|37682.5|37697.5|37682.5|37700|37685|37697.5|37682.5|1
1739307580000|2025-02-11 20:59:40|37702.5|37687.5|37700|37685|37702.5|37687.5|37700|37685|2
1739307590000|2025-02-11 20:59:50|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|37697.5|37682.5|0
1739307600000|2025-02-11 21:00:00|37708|37668|37718.9|37678.9|37723.7|37683.7|37708|37668|0
1739307610000|2025-02-11 21:00:10|37720.3|37680.3|37723.7|37683.7|37725.1|37685.1|37720.3|37680.3|0
1739307620000|2025-02-11 21:00:20|37722.3|37682.3|37714|37674|37722.3|37682.3|37714|37674|0
1739307630000|2025-02-11 21:00:30|37713.9|37673.9|37714|37674|37716.1|37676.1|37711.2|37671.2|0
1739307640000|2025-02-11 21:00:40|37713.9|37673.9|37712.6|37672.6|37713.9|37673.9|37712.6|37672.6|0
1739307650000|2025-02-11 21:00:50|37714|37674|37711.2|37671.2|37714|37674|37711.2|37671.2|0
1739307660000|2025-02-11 21:01:00|37711.1|37671.1|37711.2|37671.2|37711.2|37671.2|37709.8|37669.8|0
1739307670000|2025-02-11 21:01:10|37712.6|37672.6|37711.2|37671.2|37716.1|37676.1|37711.2|37671.2|0
1739307680000|2025-02-11 21:01:20|37711.1|37671.1|37709.8|37669.8|37711.1|37671.1|37709.8|37669.8|0
1739307690000|2025-02-11 21:01:30|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37709.8|37669.8|0
1739307700000|2025-02-11 21:01:40|37711.1|37671.1|37712.6|37672.6|37714|37674|37709.8|37669.8|0
1739307710000|2025-02-11 21:01:50|37714|37674|37714|37674|37716.1|37676.1|37714|37674|0
1739307720000|2025-02-11 21:02:00|37714.1|37674.1|37714|37674|37717.5|37677.5|37712.6|37672.6|0
1739307730000|2025-02-11 21:02:10|37713.9|37673.9|37712.6|37672.6|37713.9|37673.9|37712.6|37672.6|0
1739307740000|2025-02-11 21:02:20|37712.5|37672.5|37709.8|37669.8|37712.5|37672.5|37709.8|37669.8|0
1739307750000|2025-02-11 21:02:30|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|0
1739307780000|2025-02-11 21:03:00|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37711.2|37671.2|0
1739307790000|2025-02-11 21:03:10|37714|37674|37711.2|37671.2|37714|37674|37711.2|37671.2|0
1739307800000|2025-02-11 21:03:20|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|0
1739307810000|2025-02-11 21:03:30|37714|37674|37712.6|37672.6|37714|37674|37712.6|37672.6|0
1739307820000|2025-02-11 21:03:40|37714|37674|37714|37674|37714|37674|37714|37674|0
1739307830000|2025-02-11 21:03:50|37716.1|37676.1|37714|37674|37716.1|37676.1|37714|37674|0
1739307840000|2025-02-11 21:04:00|37713.9|37673.9|37712.6|37672.6|37714|37674|37712.6|37672.6|0
1739307860000|2025-02-11 21:04:20|37714|37674|37714|37674|37714|37674|37714|37674|0
1739307900000|2025-02-11 21:05:00|37713.9|37673.9|37714|37674|37714|37674|37711.2|37671.2|0
1739307910000|2025-02-11 21:05:10|37713.9|37673.9|37714|37674|37714|37674|37712.6|37672.6|0
1739307920000|2025-02-11 21:05:20|37713.9|37673.9|37711.2|37671.2|37713.9|37673.9|37711.2|37671.2|0
1739307930000|2025-02-11 21:05:30|37712.6|37672.6|37711.2|37671.2|37712.6|37672.6|37711.2|37671.2|0
1739307940000|2025-02-11 21:05:40|37711.1|37671.1|37704.9|37664.9|37711.1|37671.1|37703.5|37663.5|0
1739307950000|2025-02-11 21:05:50|37704.8|37664.8|37703.5|37663.5|37704.8|37664.8|37703.5|37663.5|0
1739307960000|2025-02-11 21:06:00|37703.4|37663.4|37702.1|37662.1|37703.5|37663.5|37702.1|37662.1|0
1739307970000|2025-02-11 21:06:10|37701.7|37661.7|37701.7|37661.7|37703.1|37663.1|37701.7|37661.7|0
1739307980000|2025-02-11 21:06:20|37703.1|37663.1|37701.7|37661.7|37703.1|37663.1|37701.7|37661.7|0
1739307990000|2025-02-11 21:06:30|37701.6|37661.6|37699.6|37659.6|37701.6|37661.6|37699.6|37659.6|0
1739308000000|2025-02-11 21:06:40|37699.5|37659.5|37703.1|37663.1|37703.1|37663.1|37698.2|37658.2|0
1739308010000|2025-02-11 21:06:50|37703.2|37663.2|37704.5|37664.5|37705.9|37665.9|37703.2|37663.2|0
1739308020000|2025-02-11 21:07:00|37704.4|37664.4|37703.1|37663.1|37704.5|37664.5|37703.1|37663.1|0
1739308030000|2025-02-11 21:07:10|37704.5|37664.5|37704.5|37664.5|37705.9|37665.9|37704.5|37664.5|0
1739308040000|2025-02-11 21:07:20|37704.4|37664.4|37703.1|37663.1|37704.4|37664.4|37703.1|37663.1|0
1739308050000|2025-02-11 21:07:30|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|0
1739308060000|2025-02-11 21:07:40|37705.2|37665.2|37709.4|37669.4|37710.8|37670.8|37705.2|37665.2|0
1739308070000|2025-02-11 21:07:50|37710.8|37670.8|37712.2|37672.2|37712.2|37672.2|37709.4|37669.4|0
1739308080000|2025-02-11 21:08:00|37712.1|37672.1|37710.8|37670.8|37712.1|37672.1|37710.8|37670.8|0
1739308090000|2025-02-11 21:08:10|37711.5|37671.5|37712.2|37672.2|37712.2|37672.2|37711.5|37671.5|0
1739308100000|2025-02-11 21:08:20|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739308110000|2025-02-11 21:08:30|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|0
1739308120000|2025-02-11 21:08:40|37715.7|37675.7|37715.6|37675.6|37717|37677|37715.6|37675.6|0
1739308130000|2025-02-11 21:08:50|37715.7|37675.7|37715.6|37675.6|37717|37677|37715.6|37675.6|0
1739308150000|2025-02-11 21:09:10|37715.7|37675.7|37715.6|37675.6|37717|37677|37715.6|37675.6|0
1739308160000|2025-02-11 21:09:20|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739308170000|2025-02-11 21:09:30|37713.5|37673.5|37712.2|37672.2|37713.6|37673.6|37712.2|37672.2|0
1739308180000|2025-02-11 21:09:40|37712.9|37672.9|37712.2|37672.2|37713.6|37673.6|37712.2|37672.2|0
1739308190000|2025-02-11 21:09:50|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739308200000|2025-02-11 21:10:00|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|0
1739308210000|2025-02-11 21:10:10|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37712.2|37672.2|0
1739308240000|2025-02-11 21:10:40|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37713.6|37673.6|0
1739308250000|2025-02-11 21:10:50|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739308260000|2025-02-11 21:11:00|37713.5|37673.5|37715.6|37675.6|37715.6|37675.6|37712.2|37672.2|0
1739308270000|2025-02-11 21:11:10|37713.6|37673.6|37717|37677|37717|37677|37713.6|37673.6|0
1739308290000|2025-02-11 21:11:30|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|0
1739308300000|2025-02-11 21:11:40|37715.7|37675.7|37717|37677|37717|37677|37715.6|37675.6|0
1739308310000|2025-02-11 21:11:50|37716.9|37676.9|37713.6|37673.6|37716.9|37676.9|37712.2|37672.2|0
1739308330000|2025-02-11 21:12:10|37713.5|37673.5|37712.2|37672.2|37713.5|37673.5|37712.2|37672.2|0
1739308340000|2025-02-11 21:12:20|37712.1|37672.1|37712.2|37672.2|37712.2|37672.2|37710.8|37670.8|0
1739308350000|2025-02-11 21:12:30|37713.6|37673.6|37712.2|37672.2|37713.6|37673.6|37712.2|37672.2|0
1739308370000|2025-02-11 21:12:50|37712.1|37672.1|37710.8|37670.8|37712.2|37672.2|37710.8|37670.8|0
1739308380000|2025-02-11 21:13:00|37710.7|37670.7|37712.2|37672.2|37712.2|37672.2|37709.4|37669.4|0
1739308390000|2025-02-11 21:13:10|37713.6|37673.6|37713.6|37673.6|37715.6|37675.6|37713.6|37673.6|0
1739308420000|2025-02-11 21:13:40|37713.5|37673.5|37712.2|37672.2|37713.5|37673.5|37712.2|37672.2|0
1739308430000|2025-02-11 21:13:50|37712.1|37672.1|37712.2|37672.2|37712.2|37672.2|37710.8|37670.8|0
1739308440000|2025-02-11 21:14:00|37712.1|37672.1|37712.2|37672.2|37712.2|37672.2|37710.8|37670.8|0
1739308450000|2025-02-11 21:14:10|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739308460000|2025-02-11 21:14:20|37713.5|37673.5|37712.2|37672.2|37713.5|37673.5|37712.2|37672.2|0
1739308490000|2025-02-11 21:14:50|37713.6|37673.6|37712.2|37672.2|37713.6|37673.6|37712.2|37672.2|0
1739308500000|2025-02-11 21:15:00|37713.3|37673.3|37712.6|37672.6|37713.3|37673.3|37711.2|37671.2|0
1739308510000|2025-02-11 21:15:10|37712.5|37672.5|37711.2|37671.2|37712.5|37672.5|37711.2|37671.2|0
1739308530000|2025-02-11 21:15:30|37711.9|37671.9|37711.2|37671.2|37711.9|37671.9|37711.2|37671.2|0
1739308540000|2025-02-11 21:15:40|37711.9|37671.9|37712.6|37672.6|37712.6|37672.6|37711.9|37671.9|0
1739308550000|2025-02-11 21:15:50|37713.3|37673.3|37712.6|37672.6|37713.3|37673.3|37712.6|37672.6|0
1739308560000|2025-02-11 21:16:00|37712.5|37672.5|37714|37674|37714|37674|37711.2|37671.2|0
1739308580000|2025-02-11 21:16:20|37715.4|37675.4|37716.1|37676.1|37716.1|37676.1|37715.4|37675.4|0
1739308590000|2025-02-11 21:16:30|37716.8|37676.8|37716.1|37676.1|37717.5|37677.5|37716.1|37676.1|0
1739308600000|2025-02-11 21:16:40|37716|37676|37714|37674|37716.1|37676.1|37714|37674|0
1739308610000|2025-02-11 21:16:50|37713.9|37673.9|37712.6|37672.6|37713.9|37673.9|37712.6|37672.6|0
1739308620000|2025-02-11 21:17:00|37714|37674|37712.6|37672.6|37714|37674|37711.2|37671.2|0
1739308630000|2025-02-11 21:17:10|37711.9|37671.9|37712.6|37672.6|37712.6|37672.6|37711.2|37671.2|0
1739308640000|2025-02-11 21:17:20|37711.9|37671.9|37711.2|37671.2|37712.6|37672.6|37711.2|37671.2|0
1739308650000|2025-02-11 21:17:30|37711.1|37671.1|37709.8|37669.8|37711.1|37671.1|37709.8|37669.8|0
1739308660000|2025-02-11 21:17:40|37710.5|37670.5|37711.2|37671.2|37711.2|37671.2|37709.8|37669.8|0
1739308670000|2025-02-11 21:17:50|37711.9|37671.9|37711.2|37671.2|37711.9|37671.9|37711.2|37671.2|0
1739308680000|2025-02-11 21:18:00|37711.9|37671.9|37711.2|37671.2|37711.9|37671.9|37711.2|37671.2|0
1739308690000|2025-02-11 21:18:10|37710.5|37670.5|37709.8|37669.8|37710.5|37670.5|37709.8|37669.8|0
1739308720000|2025-02-11 21:18:40|37710.5|37670.5|37709.8|37669.8|37711.2|37671.2|37709.8|37669.8|0
1739308730000|2025-02-11 21:18:50|37710.5|37670.5|37711.2|37671.2|37711.2|37671.2|37710.5|37670.5|0
1739308740000|2025-02-11 21:19:00|37711.1|37671.1|37709.8|37669.8|37711.2|37671.2|37709.8|37669.8|0
1739308750000|2025-02-11 21:19:10|37710.5|37670.5|37711.2|37671.2|37711.2|37671.2|37710.5|37670.5|0
1739308770000|2025-02-11 21:19:30|37710.5|37670.5|37709.8|37669.8|37710.5|37670.5|37709.8|37669.8|0
1739308790000|2025-02-11 21:19:50|37709.7|37669.7|37708.4|37668.4|37709.7|37669.7|37708.4|37668.4|0
1739308810000|2025-02-11 21:20:10|37709.1|37669.1|37709.8|37669.8|37709.8|37669.8|37709.1|37669.1|0
1739308820000|2025-02-11 21:20:20|37710.5|37670.5|37711.2|37671.2|37711.2|37671.2|37710.5|37670.5|0
1739308830000|2025-02-11 21:20:30|37710.5|37670.5|37709.8|37669.8|37710.5|37670.5|37709.8|37669.8|0
1739308860000|2025-02-11 21:21:00|37709.1|37669.1|37706.3|37666.3|37709.1|37669.1|37706.3|37666.3|0
1739308890000|2025-02-11 21:21:30|37708.4|37668.4|37708.4|37668.4|37708.4|37668.4|37708.4|37668.4|0
1739308920000|2025-02-11 21:22:00|37707|37667|37706.3|37666.3|37708.4|37668.4|37706.3|37666.3|0
1739308940000|2025-02-11 21:22:20|37707|37667|37706.3|37666.3|37708.4|37668.4|37706.3|37666.3|0
1739308950000|2025-02-11 21:22:30|37707|37667|37708.4|37668.4|37708.4|37668.4|37707|37667|0
1739308960000|2025-02-11 21:22:40|37708.3|37668.3|37708.4|37668.4|37708.4|37668.4|37706.3|37666.3|0
1739308980000|2025-02-11 21:23:00|37707|37667|37708.4|37668.4|37708.4|37668.4|37707|37667|0
1739308990000|2025-02-11 21:23:10|37707|37667|37706.3|37666.3|37707|37667|37706.3|37666.3|0
1739309000000|2025-02-11 21:23:20|37707|37667|37706.3|37666.3|37707|37667|37706.3|37666.3|0
1739309040000|2025-02-11 21:24:00|37705.6|37665.6|37703.5|37663.5|37705.6|37665.6|37703.5|37663.5|0
1739309100000|2025-02-11 21:25:00|37702.8|37662.8|37703.5|37663.5|37703.5|37663.5|37702.1|37662.1|0
1739309120000|2025-02-11 21:25:20|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739309150000|2025-02-11 21:25:50|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37703.5|37663.5|0
1739309160000|2025-02-11 21:26:00|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739309170000|2025-02-11 21:26:10|37705.6|37665.6|37706.3|37666.3|37706.3|37666.3|37705.6|37665.6|0
1739309190000|2025-02-11 21:26:30|37706.2|37666.2|37704.9|37664.9|37706.2|37666.2|37704.9|37664.9|0
1739309230000|2025-02-11 21:27:10|37704.2|37664.2|37704.9|37664.9|37704.9|37664.9|37704.2|37664.2|0
1739309280000|2025-02-11 21:28:00|37704.2|37664.2|37706.3|37666.3|37706.3|37666.3|37704.2|37664.2|0
1739309290000|2025-02-11 21:28:10|37706.2|37666.2|37706.3|37666.3|37706.3|37666.3|37704.9|37664.9|0
1739309320000|2025-02-11 21:28:40|37705.6|37665.6|37706.3|37666.3|37706.3|37666.3|37705.6|37665.6|0
1739309370000|2025-02-11 21:29:30|37705.6|37665.6|37704.9|37664.9|37705.6|37665.6|37704.9|37664.9|0
1739309390000|2025-02-11 21:29:50|37704.2|37664.2|37703.5|37663.5|37704.9|37664.9|37703.5|37663.5|0
1739309410000|2025-02-11 21:30:10|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739309420000|2025-02-11 21:30:20|37704.8|37664.8|37703.5|37663.5|37704.8|37664.8|37703.5|37663.5|0
1739309440000|2025-02-11 21:30:40|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739309460000|2025-02-11 21:31:00|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37703.5|37663.5|0
1739309470000|2025-02-11 21:31:10|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37703.5|37663.5|0
1739309480000|2025-02-11 21:31:20|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37703.5|37663.5|0
1739309520000|2025-02-11 21:32:00|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37703.5|37663.5|0
1739309540000|2025-02-11 21:32:20|37704.2|37664.2|37704.2|37664.2|37704.2|37664.2|37704.2|37664.2|0
1739309550000|2025-02-11 21:32:30|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37703.5|37663.5|0
1739309560000|2025-02-11 21:32:40|37705.6|37665.6|37704.9|37664.9|37706.3|37666.3|37704.9|37664.9|0
1739309570000|2025-02-11 21:32:50|37704.2|37664.2|37704.9|37664.9|37704.9|37664.9|37704.2|37664.2|0
1739309590000|2025-02-11 21:33:10|37704.8|37664.8|37704.2|37664.2|37704.9|37664.9|37703.5|37663.5|0
1739309600000|2025-02-11 21:33:20|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739309610000|2025-02-11 21:33:30|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37702.1|37662.1|0
1739309620000|2025-02-11 21:33:40|37702.8|37662.8|37702.1|37662.1|37702.8|37662.8|37702.1|37662.1|0
1739309660000|2025-02-11 21:34:20|37702.8|37662.8|37703.5|37663.5|37703.5|37663.5|37702.8|37662.8|0
1739309690000|2025-02-11 21:34:50|37703.4|37663.4|37702.1|37662.1|37703.4|37663.4|37702.1|37662.1|0
1739309700000|2025-02-11 21:35:00|37701.4|37661.4|37700|37660|37701.4|37661.4|37700|37660|0
1739309740000|2025-02-11 21:35:40|37700.1|37660.1|37702.1|37662.1|37702.1|37662.1|37700.1|37660.1|0
1739309760000|2025-02-11 21:36:00|37701.4|37661.4|37700|37660|37701.4|37661.4|37700|37660|0
1739309770000|2025-02-11 21:36:10|37698.6|37658.6|37698.6|37658.6|37699.3|37659.3|37698.6|37658.6|0
1739309860000|2025-02-11 21:37:40|37698.7|37658.7|37700|37660|37700|37660|37698.7|37658.7|0
1739309920000|2025-02-11 21:38:40|37700.1|37660.1|37702.1|37662.1|37702.1|37662.1|37700.1|37660.1|0
1739309930000|2025-02-11 21:38:50|37702|37662|37704.9|37664.9|37704.9|37664.9|37700|37660|0
1739309940000|2025-02-11 21:39:00|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37703.5|37663.5|0
1739309950000|2025-02-11 21:39:10|37702.8|37662.8|37702.1|37662.1|37702.8|37662.8|37702.1|37662.1|0
1739309960000|2025-02-11 21:39:20|37701.4|37661.4|37702.1|37662.1|37702.1|37662.1|37701.4|37661.4|0
1739309990000|2025-02-11 21:39:50|37702|37662|37700|37660|37702|37662|37700|37660|0
1739310010000|2025-02-11 21:40:10|37698.6|37658.6|37700|37660|37700|37660|37698.6|37658.6|0
1739310050000|2025-02-11 21:40:50|37700.1|37660.1|37702.1|37662.1|37702.1|37662.1|37700.1|37660.1|0
1739310090000|2025-02-11 21:41:30|37702|37662|37700|37660|37702|37662|37700|37660|0
1739310110000|2025-02-11 21:41:50|37700.1|37660.1|37700|37660|37702.1|37662.1|37700|37660|0
1739310140000|2025-02-11 21:42:20|37699.3|37659.3|37698.6|37658.6|37699.3|37659.3|37698.6|37658.6|0
1739310150000|2025-02-11 21:42:30|37698.7|37658.7|37698.6|37658.6|37700|37660|37698.6|37658.6|0
1739310190000|2025-02-11 21:43:10|37697.9|37657.9|37695.8|37655.8|37697.9|37657.9|37695.8|37655.8|0
1739310230000|2025-02-11 21:43:50|37695.1|37655.1|37694.4|37654.4|37695.8|37655.8|37694.4|37654.4|0
1739310240000|2025-02-11 21:44:00|37695.1|37655.1|37697.2|37657.2|37697.2|37657.2|37695.1|37655.1|0
1739310250000|2025-02-11 21:44:10|37697.9|37657.9|37698.6|37658.6|37698.6|37658.6|37697.9|37657.9|0
1739310260000|2025-02-11 21:44:20|37698.7|37658.7|37698.6|37658.6|37700|37660|37698.6|37658.6|0
1739310280000|2025-02-11 21:44:40|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1739310290000|2025-02-11 21:44:50|37697.3|37657.3|37698.6|37658.6|37698.6|37658.6|37697.2|37657.2|0
1739310300000|2025-02-11 21:45:00|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1739310310000|2025-02-11 21:45:10|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|37695.8|37655.8|0
1739310340000|2025-02-11 21:45:40|37696.5|37656.5|37695.8|37655.8|37696.5|37656.5|37695.8|37655.8|0
1739310350000|2025-02-11 21:45:50|37696.5|37656.5|37696.5|37656.5|37697.2|37657.2|37696.5|37656.5|0
1739310360000|2025-02-11 21:46:00|37697.2|37657.2|37698.6|37658.6|37698.6|37658.6|37695.8|37655.8|0
1739310370000|2025-02-11 21:46:10|37697.9|37657.9|37697.2|37657.2|37697.9|37657.9|37697.2|37657.2|0
1739310380000|2025-02-11 21:46:20|37697.3|37657.3|37700|37660|37700|37660|37697.3|37657.3|0
1739310400000|2025-02-11 21:46:40|37699.3|37659.3|37700|37660|37700|37660|37699.3|37659.3|0
1739310440000|2025-02-11 21:47:20|37699.3|37659.3|37698.6|37658.6|37699.3|37659.3|37698.6|37658.6|0
1739310470000|2025-02-11 21:47:50|37697.2|37657.2|37698.6|37658.6|37698.6|37658.6|37697.2|37657.2|0
1739310480000|2025-02-11 21:48:00|37697.9|37657.9|37697.2|37657.2|37697.9|37657.9|37697.2|37657.2|0
1739310490000|2025-02-11 21:48:10|37697.3|37657.3|37697.2|37657.2|37698.6|37658.6|37697.2|37657.2|0
1739310500000|2025-02-11 21:48:20|37697.3|37657.3|37698.6|37658.6|37698.6|37658.6|37697.3|37657.3|0
1739310510000|2025-02-11 21:48:30|37699.3|37659.3|37700|37660|37700|37660|37699.3|37659.3|0
1739310550000|2025-02-11 21:49:10|37700.1|37660.1|37700|37660|37702.1|37662.1|37700|37660|0
1739310590000|2025-02-11 21:49:50|37701.4|37661.4|37702.1|37662.1|37702.8|37662.8|37701.4|37661.4|0
1739310650000|2025-02-11 21:50:50|37701.4|37661.4|37702.1|37662.1|37702.1|37662.1|37701.4|37661.4|0
1739310660000|2025-02-11 21:51:00|37701.4|37661.4|37702.1|37662.1|37702.1|37662.1|37700|37660|0
1739310680000|2025-02-11 21:51:20|37702.8|37662.8|37703.5|37663.5|37703.5|37663.5|37702.8|37662.8|0
1739310690000|2025-02-11 21:51:30|37703.4|37663.4|37702.1|37662.1|37703.4|37663.4|37702.1|37662.1|0
1739310700000|2025-02-11 21:51:40|37703.5|37663.5|37702.8|37662.8|37703.5|37663.5|37702.1|37662.1|0
1739310710000|2025-02-11 21:51:50|37703.5|37663.5|37702.1|37662.1|37703.5|37663.5|37702.1|37662.1|0
1739310720000|2025-02-11 21:52:00|37702|37662|37700|37660|37702|37662|37700|37660|0
1739310780000|2025-02-11 21:53:00|37699.3|37659.3|37700|37660|37700|37660|37699.3|37659.3|0
1739310810000|2025-02-11 21:53:30|37699.3|37659.3|37698.6|37658.6|37700|37660|37698.6|37658.6|0
1739310860000|2025-02-11 21:54:20|37699.3|37659.3|37699.3|37659.3|37699.3|37659.3|37699.3|37659.3|0
1739310870000|2025-02-11 21:54:30|37700|37660|37700|37660|37700|37660|37700|37660|0
1739310890000|2025-02-11 21:54:50|37701.4|37661.4|37702.1|37662.1|37702.1|37662.1|37701.4|37661.4|0
1739310900000|2025-02-11 21:55:00|37702.8|37662.8|37702.8|37662.8|37702.8|37662.8|37702.8|37662.8|0
1739310910000|2025-02-11 21:55:10|37703.5|37663.5|37703.5|37663.5|37703.5|37663.5|37702.8|37662.8|0
1739310960000|2025-02-11 21:56:00|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739310980000|2025-02-11 21:56:20|37704.2|37664.2|37703.5|37663.5|37704.2|37664.2|37703.5|37663.5|0
1739310990000|2025-02-11 21:56:30|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|37704.9|37664.9|0
1739311000000|2025-02-11 21:56:40|37704.2|37664.2|37703.5|37663.5|37704.9|37664.9|37703.5|37663.5|0
1739311040000|2025-02-11 21:57:20|37704.2|37664.2|37703.5|37663.5|37704.9|37664.9|37703.5|37663.5|0
1739311060000|2025-02-11 21:57:40|37704.2|37664.2|37704.9|37664.9|37704.9|37664.9|37704.2|37664.2|0
1739311070000|2025-02-11 21:57:50|37704.2|37664.2|37704.9|37664.9|37704.9|37664.9|37704.2|37664.2|0
1739311110000|2025-02-11 21:58:30|37704.2|37664.2|37704.9|37664.9|37704.9|37664.9|37704.2|37664.2|0
1739311130000|2025-02-11 21:58:50|37705.6|37665.6|37706.3|37666.3|37706.3|37666.3|37705.6|37665.6|0
1739311140000|2025-02-11 21:59:00|37705.6|37665.6|37704.9|37664.9|37706.3|37666.3|37704.9|37664.9|0
1739311160000|2025-02-11 21:59:20|37704.8|37664.8|37703.5|37663.5|37704.8|37664.8|37703.5|37663.5|0
1739311170000|2025-02-11 21:59:30|37703.4|37663.4|37702.1|37662.1|37703.4|37663.4|37702.1|37662.1|0
1739311180000|2025-02-11 21:59:40|37702.8|37662.8|37702.8|37662.8|37703.5|37663.5|37702.1|37662.1|0
1739311190000|2025-02-11 21:59:50|37704.2|37664.2|37702.1|37662.1|37704.2|37664.2|37702.1|37662.1|0
1739311200000|2025-02-11 22:00:00|37701|37661|37701|37661|37701|37661|37701|37661|0
1739311320000|2025-02-11 22:02:00|37701.7|37661.7|37701|37661|37701.7|37661.7|37701|37661|0
1739311560000|2025-02-11 22:06:00|37702.4|37662.4|37701|37661|37702.4|37662.4|37701|37661|0
1739311720000|2025-02-11 22:08:40|37702.4|37662.4|37701.7|37661.7|37702.4|37662.4|37701.7|37661.7|0
1739311730000|2025-02-11 22:08:50|37702.4|37662.4|37701.7|37661.7|37702.4|37662.4|37701.7|37661.7|0
1739311740000|2025-02-11 22:09:00|37701|37661|37701|37661|37701|37661|37701|37661|0
1739311810000|2025-02-11 22:10:10|37700.9|37660.9|37699.6|37659.6|37700.9|37660.9|37699.6|37659.6|0
1739311870000|2025-02-11 22:11:10|37701|37661|37701|37661|37701|37661|37701|37661|0
1739311970000|2025-02-11 22:12:50|37701.7|37661.7|37701|37661|37701.7|37661.7|37701|37661|0
1739312010000|2025-02-11 22:13:30|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|0
1739312040000|2025-02-11 22:14:00|37702.4|37662.4|37701.7|37661.7|37702.4|37662.4|37701.7|37661.7|0
1739312060000|2025-02-11 22:14:20|37701|37661|37701|37661|37701|37661|37701|37661|0
1739312160000|2025-02-11 22:16:00|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|0
1739312170000|2025-02-11 22:16:10|37701|37661|37701|37661|37701|37661|37701|37661|0
1739312230000|2025-02-11 22:17:10|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|0
1739312240000|2025-02-11 22:17:20|37701|37661|37701.7|37661.7|37701.7|37661.7|37701|37661|0
1739312250000|2025-02-11 22:17:30|37701|37661|37702.4|37662.4|37702.4|37662.4|37701|37661|0
1739312270000|2025-02-11 22:17:50|37702.5|37662.5|37705.2|37665.2|37705.2|37665.2|37702.5|37662.5|0
1739312310000|2025-02-11 22:18:30|37705.1|37665.1|37702.4|37662.4|37705.1|37665.1|37702.4|37662.4|0
1739312350000|2025-02-11 22:19:10|37703.1|37663.1|37703.1|37663.1|37703.1|37663.1|37703.1|37663.1|0
1739312380000|2025-02-11 22:19:40|37705.2|37665.2|37705.2|37665.2|37705.2|37665.2|37705.2|37665.2|0
1739312400000|2025-02-11 22:20:00|37705.1|37665.1|37703.1|37663.1|37705.1|37665.1|37703.1|37663.1|0
1739312430000|2025-02-11 22:20:30|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|0
1739312890000|2025-02-11 22:28:10|37705.2|37665.2|37705.2|37665.2|37705.2|37665.2|37705.2|37665.2|0
1739313140000|2025-02-11 22:32:20|37704.5|37664.5|37705.2|37665.2|37705.2|37665.2|37704.5|37664.5|0
1739313210000|2025-02-11 22:33:30|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|0
1739313380000|2025-02-11 22:36:20|37704.4|37664.4|37702.4|37662.4|37704.4|37664.4|37702.4|37662.4|0
1739313400000|2025-02-11 22:36:40|37702.3|37662.3|37701|37661|37702.3|37662.3|37701|37661|0
1739313430000|2025-02-11 22:37:10|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|0
1739313440000|2025-02-11 22:37:20|37701|37661|37701|37661|37701|37661|37701|37661|0
1739313500000|2025-02-11 22:38:20|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|37699.6|37659.6|0
1739313540000|2025-02-11 22:39:00|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|0
1739313560000|2025-02-11 22:39:20|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|0
1739313570000|2025-02-11 22:39:30|37699.6|37659.6|37699.6|37659.6|37700.3|37660.3|37699.6|37659.6|0
1739313620000|2025-02-11 22:40:20|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|0
1739313690000|2025-02-11 22:41:30|37700.4|37660.4|37700.3|37660.3|37703.1|37663.1|37698.2|37658.2|0
1739313780000|2025-02-11 22:43:00|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|0
1739313980000|2025-02-11 22:46:20|37698.9|37658.9|37699.6|37659.6|37699.6|37659.6|37698.9|37658.9|0
1739314080000|2025-02-11 22:48:00|37701|37661|37701|37661|37701|37661|37699.6|37659.6|0
1739314090000|2025-02-11 22:48:10|37700.9|37660.9|37699.6|37659.6|37700.9|37660.9|37699.6|37659.6|0
1739314160000|2025-02-11 22:49:20|37700.3|37660.3|37699.6|37659.6|37700.3|37660.3|37699.6|37659.6|0
1739314180000|2025-02-11 22:49:40|37699.7|37659.7|37702.4|37662.4|37702.4|37662.4|37699.7|37659.7|0
1739314190000|2025-02-11 22:49:50|37702.3|37662.3|37699.6|37659.6|37702.3|37662.3|37698.9|37658.9|0
1739314220000|2025-02-11 22:50:20|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|0
1739314230000|2025-02-11 22:50:30|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|0
1739314330000|2025-02-11 22:52:10|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|37700.3|37660.3|0
1739314610000|2025-02-11 22:56:50|37701|37661|37701|37661|37701|37661|37701|37661|0
1739314630000|2025-02-11 22:57:10|37700.9|37660.9|37699.6|37659.6|37700.9|37660.9|37699.6|37659.6|0
1739314640000|2025-02-11 22:57:20|37698.9|37658.9|37698.9|37658.9|37698.9|37658.9|37698.9|37658.9|0
1739314690000|2025-02-11 22:58:10|37699|37659|37701|37661|37701|37661|37699|37659|0
1739314800000|2025-02-11 23:00:00|37701.3|37661.3|37719.1|37679.1|37719.1|37679.1|37701.3|37661.3|0
1739314810000|2025-02-11 23:00:10|37718.4|37678.4|37723.4|37683.4|37724.7|37684.7|37718.4|37678.4|0
1739314820000|2025-02-11 23:00:20|37724.7|37684.7|37722.6|37682.6|37726.1|37686.1|37722.6|37682.6|0
1739314830000|2025-02-11 23:00:30|37721.9|37681.9|37722.6|37682.6|37724.7|37684.7|37719.8|37679.8|0
1739314840000|2025-02-11 23:00:40|37722.7|37682.7|37721.2|37681.2|37724.7|37684.7|37721.2|37681.2|0
1739314850000|2025-02-11 23:00:50|37721.3|37681.3|37726.1|37686.1|37726.1|37686.1|37721.2|37681.2|0
1739314860000|2025-02-11 23:01:00|37726.8|37686.8|37726.1|37686.1|37727.5|37687.5|37726.1|37686.1|0
1739314870000|2025-02-11 23:01:10|37726.8|37686.8|37727.5|37687.5|37727.5|37687.5|37726.1|37686.1|0
1739314880000|2025-02-11 23:01:20|37727.6|37687.6|37732.4|37692.4|37732.4|37692.4|37727.6|37687.6|0
1739314890000|2025-02-11 23:01:30|37732.5|37692.5|37730.3|37690.3|37733.8|37693.8|37728.9|37688.9|0
1739314900000|2025-02-11 23:01:40|37729.6|37689.6|37728.9|37688.9|37729.6|37689.6|37728.9|37688.9|0
1739314910000|2025-02-11 23:01:50|37727.5|37687.5|37728.9|37688.9|37728.9|37688.9|37727.5|37687.5|0
1739314920000|2025-02-11 23:02:00|37727.5|37687.5|37728.9|37688.9|37729.6|37689.6|37727.5|37687.5|0
1739314930000|2025-02-11 23:02:10|37727.5|37687.5|37724.7|37684.7|37727.5|37687.5|37724.7|37684.7|0
1739314940000|2025-02-11 23:02:20|37722.6|37682.6|37724.7|37684.7|37724.7|37684.7|37721.2|37681.2|0
1739314950000|2025-02-11 23:02:30|37722.6|37682.6|37724.7|37684.7|37724.7|37684.7|37722.6|37682.6|0
1739314960000|2025-02-11 23:02:40|37723.3|37683.3|37724.7|37684.7|37724.7|37684.7|37722.6|37682.6|0
1739314970000|2025-02-11 23:02:50|37722.6|37682.6|37722.6|37682.6|37723.3|37683.3|37722.6|37682.6|0
1739314980000|2025-02-11 23:03:00|37722.7|37682.7|37724.7|37684.7|37724.7|37684.7|37722.6|37682.6|0
1739314990000|2025-02-11 23:03:10|37724.5|37684.5|37720.5|37680.5|37724.5|37684.5|37718.4|37678.4|0
1739315000000|2025-02-11 23:03:20|37719.8|37679.8|37719.1|37679.1|37719.8|37679.8|37719.1|37679.1|0
1739315010000|2025-02-11 23:03:30|37719.2|37679.2|37720.5|37680.5|37720.5|37680.5|37719.2|37679.2|0
1739315020000|2025-02-11 23:03:40|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|0
1739315040000|2025-02-11 23:04:00|37719.1|37679.1|37719.8|37679.8|37719.8|37679.8|37719.1|37679.1|0
1739315050000|2025-02-11 23:04:10|37718.4|37678.4|37716.4|37676.4|37718.4|37678.4|37716.4|37676.4|0
1739315070000|2025-02-11 23:04:30|37716.3|37676.3|37715|37675|37716.4|37676.4|37715|37675|0
1739315080000|2025-02-11 23:04:40|37716.4|37676.4|37716.4|37676.4|37716.4|37676.4|37716.4|37676.4|0
1739315090000|2025-02-11 23:04:50|37716.3|37676.3|37715|37675|37716.4|37676.4|37715|37675|0
1739315100000|2025-02-11 23:05:00|37715.7|37675.7|37713.6|37673.6|37715.7|37675.7|37712.2|37672.2|0
1739315110000|2025-02-11 23:05:10|37713.5|37673.5|37708.7|37668.7|37713.5|37673.5|37707.3|37667.3|0
1739315120000|2025-02-11 23:05:20|37709.4|37669.4|37710.8|37670.8|37710.8|37670.8|37708.7|37668.7|0
1739315130000|2025-02-11 23:05:30|37710.7|37670.7|37707.3|37667.3|37710.7|37670.7|37707.3|37667.3|0
1739315140000|2025-02-11 23:05:40|37708.7|37668.7|37706.6|37666.6|37708.7|37668.7|37706.6|37666.6|0
1739315150000|2025-02-11 23:05:50|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|0
1739315160000|2025-02-11 23:06:00|37707.3|37667.3|37706.6|37666.6|37707.3|37667.3|37706.6|37666.6|0
1739315170000|2025-02-11 23:06:10|37705.9|37665.9|37706.6|37666.6|37707.3|37667.3|37705.9|37665.9|0
1739315180000|2025-02-11 23:06:20|37705.9|37665.9|37707.3|37667.3|37707.3|37667.3|37705.9|37665.9|0
1739315220000|2025-02-11 23:07:00|37708|37668|37708|37668|37708|37668|37708|37668|0
1739315230000|2025-02-11 23:07:10|37708.7|37668.7|37704.5|37664.5|37708.7|37668.7|37704.5|37664.5|0
1739315240000|2025-02-11 23:07:20|37704.4|37664.4|37702.4|37662.4|37704.4|37664.4|37701.7|37661.7|0
1739315250000|2025-02-11 23:07:30|37703.8|37663.8|37705.8|37665.8|37705.9|37665.9|37703.8|37663.8|0
1739315260000|2025-02-11 23:07:40|37704.5|37664.5|37702.4|37662.4|37704.5|37664.5|37702.4|37662.4|0
1739315270000|2025-02-11 23:07:50|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|37701.7|37661.7|0
1739315280000|2025-02-11 23:08:00|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|0
1739315290000|2025-02-11 23:08:10|37702.3|37662.3|37701|37661|37702.3|37662.3|37701|37661|0
1739315300000|2025-02-11 23:08:20|37701.7|37661.7|37701.7|37661.7|37702.4|37662.4|37701.7|37661.7|0
1739315310000|2025-02-11 23:08:30|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|0
1739315320000|2025-02-11 23:08:40|37703.8|37663.8|37701|37661|37703.8|37663.8|37701|37661|0
1739315330000|2025-02-11 23:08:50|37700.9|37660.9|37696.8|37656.8|37700.9|37660.9|37696.8|37656.8|0
1739315340000|2025-02-11 23:09:00|37698.2|37658.2|37698.2|37658.2|37698.2|37658.2|37696.8|37656.8|0
1739315350000|2025-02-11 23:09:10|37698.1|37658.1|37696.8|37656.8|37698.1|37658.1|37696.8|37656.8|0
1739315370000|2025-02-11 23:09:30|37698.2|37658.2|37698.2|37658.2|37698.2|37658.2|37698.2|37658.2|0
1739315380000|2025-02-11 23:09:40|37699.6|37659.6|37698.2|37658.2|37699.6|37659.6|37698.2|37658.2|0
1739315390000|2025-02-11 23:09:50|37698.9|37658.9|37698.2|37658.2|37698.9|37658.9|37696.8|37656.8|0
1739315400000|2025-02-11 23:10:00|37698.1|37658.1|37694.7|37654.7|37698.1|37658.1|37694.7|37654.7|0
1739315420000|2025-02-11 23:10:20|37693.3|37653.3|37693.3|37653.3|37693.3|37653.3|37693.3|37653.3|0
1739315430000|2025-02-11 23:10:30|37693.4|37653.4|37693.3|37653.3|37694.7|37654.7|37693.3|37653.3|0
1739315440000|2025-02-11 23:10:40|37693.4|37653.4|37693.4|37653.4|37693.4|37653.4|37693.4|37653.4|0
1739315450000|2025-02-11 23:10:50|37694.7|37654.7|37694|37654|37696.8|37656.8|37694|37654|0
1739315460000|2025-02-11 23:11:00|37694.7|37654.7|37694.7|37654.7|37694.7|37654.7|37693.3|37653.3|0
1739315480000|2025-02-11 23:11:20|37693.3|37653.3|37690.5|37650.5|37693.3|37653.3|37690.5|37650.5|0
1739315490000|2025-02-11 23:11:30|37690.3|37650.3|37684.2|37644.2|37690.3|37650.3|37684.2|37644.2|0
1739315500000|2025-02-11 23:11:40|37684.3|37644.3|37688.4|37648.4|37690.5|37650.5|37684.3|37644.3|0
1739315510000|2025-02-11 23:11:50|37688.5|37648.5|37692.6|37652.6|37692.6|37652.6|37688.5|37648.5|0
1739315520000|2025-02-11 23:12:00|37693.3|37653.3|37691.9|37651.9|37693.3|37653.3|37690.5|37650.5|0
1739315530000|2025-02-11 23:12:10|37692.6|37652.6|37691.9|37651.9|37692.6|37652.6|37691.9|37651.9|0
1739315540000|2025-02-11 23:12:20|37690.5|37650.5|37690.5|37650.5|37690.5|37650.5|37690.5|37650.5|0
1739315550000|2025-02-11 23:12:30|37690.6|37650.6|37693.3|37653.3|37693.3|37653.3|37690.6|37650.6|0
1739315570000|2025-02-11 23:12:50|37693.2|37653.2|37690.5|37650.5|37693.2|37653.2|37690.5|37650.5|0
1739315580000|2025-02-11 23:13:00|37690.6|37650.6|37690.5|37650.5|37691.9|37651.9|37690.5|37650.5|0
1739315610000|2025-02-11 23:13:30|37691.2|37651.2|37690.5|37650.5|37691.2|37651.2|37690.5|37650.5|0
1739315620000|2025-02-11 23:13:40|37691.2|37651.2|37691.9|37651.9|37691.9|37651.9|37690.5|37650.5|0
1739315630000|2025-02-11 23:13:50|37692.6|37652.6|37693.3|37653.3|37693.3|37653.3|37691.9|37651.9|0
1739315640000|2025-02-11 23:14:00|37691.9|37651.9|37693.3|37653.3|37693.3|37653.3|37691.9|37651.9|0
1739315670000|2025-02-11 23:14:30|37693.4|37653.4|37694.7|37654.7|37694.7|37654.7|37693.4|37653.4|0
1739315680000|2025-02-11 23:14:40|37695.4|37655.4|37694.7|37654.7|37695.4|37655.4|37694.7|37654.7|0
1739315690000|2025-02-11 23:14:50|37695.4|37655.4|37694.7|37654.7|37696.8|37656.8|37694.7|37654.7|0
1739315700000|2025-02-11 23:15:00|37695.4|37655.4|37696.8|37656.8|37696.8|37656.8|37695.4|37655.4|0
1739315720000|2025-02-11 23:15:20|37696.7|37656.7|37694.7|37654.7|37696.7|37656.7|37694.7|37654.7|0
1739315730000|2025-02-11 23:15:30|37694.8|37654.8|37696.8|37656.8|37696.8|37656.8|37694.8|37654.8|0
1739315740000|2025-02-11 23:15:40|37695.4|37655.4|37694.7|37654.7|37695.4|37655.4|37694.7|37654.7|0
1739315750000|2025-02-11 23:15:50|37695.4|37655.4|37694.7|37654.7|37695.4|37655.4|37694.7|37654.7|0
1739315760000|2025-02-11 23:16:00|37694|37654|37693.3|37653.3|37694|37654|37693.3|37653.3|0
1739315780000|2025-02-11 23:16:20|37693.4|37653.4|37696.8|37656.8|37696.8|37656.8|37693.4|37653.4|0
1739315790000|2025-02-11 23:16:30|37695.4|37655.4|37695.4|37655.4|37695.4|37655.4|37695.4|37655.4|0
1739315800000|2025-02-11 23:16:40|37694.7|37654.7|37693.3|37653.3|37694.7|37654.7|37693.3|37653.3|0
1739315810000|2025-02-11 23:16:50|37694|37654|37691.9|37651.9|37694.7|37654.7|37691.9|37651.9|0
1739315830000|2025-02-11 23:17:10|37691.2|37651.2|37680.7|37640.7|37691.9|37651.9|37680.7|37640.7|0
1739315840000|2025-02-11 23:17:20|37680.8|37640.8|37684.2|37644.2|37684.2|37644.2|37680.8|37640.8|0
1739315850000|2025-02-11 23:17:30|37684.3|37644.3|37685.6|37645.6|37686.3|37646.3|37684.3|37644.3|0
1739315860000|2025-02-11 23:17:40|37685.7|37645.7|37687|37647|37687|37647|37685.6|37645.6|0
1739315870000|2025-02-11 23:17:50|37685.6|37645.6|37686.3|37646.3|37687|37647|37685.6|37645.6|0
1739315880000|2025-02-11 23:18:00|37686.2|37646.2|37682.8|37642.8|37686.2|37646.2|37680.7|37640.7|0
1739315890000|2025-02-11 23:18:10|37683.5|37643.5|37682.8|37642.8|37683.5|37643.5|37682.8|37642.8|0
1739315900000|2025-02-11 23:18:20|37682.9|37642.9|37682.8|37642.8|37684.2|37644.2|37682.8|37642.8|0
1739315910000|2025-02-11 23:18:30|37682.9|37642.9|37684.2|37644.2|37684.2|37644.2|37682.9|37642.9|0
1739315920000|2025-02-11 23:18:40|37683.5|37643.5|37682.8|37642.8|37684.2|37644.2|37682.8|37642.8|0
1739315930000|2025-02-11 23:18:50|37683.5|37643.5|37683.5|37643.5|37683.5|37643.5|37682.8|37642.8|0
1739315940000|2025-02-11 23:19:00|37682.8|37642.8|37683.5|37643.5|37684.2|37644.2|37682.8|37642.8|0
1739315950000|2025-02-11 23:19:10|37682.8|37642.8|37680.7|37640.7|37682.8|37642.8|37680.7|37640.7|0
1739315960000|2025-02-11 23:19:20|37680.8|37640.8|37680.7|37640.7|37681.4|37641.4|37680.7|37640.7|0
1739315970000|2025-02-11 23:19:30|37680.8|37640.8|37682.8|37642.8|37682.8|37642.8|37680.8|37640.8|0
1739316010000|2025-02-11 23:20:10|37682.9|37642.9|37684.2|37644.2|37684.2|37644.2|37682.9|37642.9|0
1739316020000|2025-02-11 23:20:20|37684.3|37644.3|37687|37647|37687|37647|37684.3|37644.3|0
1739316030000|2025-02-11 23:20:30|37685.6|37645.6|37685.6|37645.6|37687|37647|37685.6|37645.6|0
1739316040000|2025-02-11 23:20:40|37685.7|37645.7|37687|37647|37687|37647|37685.7|37645.7|0
1739316070000|2025-02-11 23:21:10|37685.6|37645.6|37687|37647|37687|37647|37685.6|37645.6|0
1739316080000|2025-02-11 23:21:20|37685.6|37645.6|37685.6|37645.6|37686.3|37646.3|37685.6|37645.6|0
1739316100000|2025-02-11 23:21:40|37685.7|37645.7|37688.4|37648.4|37688.4|37648.4|37685.7|37645.7|0
1739316110000|2025-02-11 23:21:50|37688.5|37648.5|37690.5|37650.5|37690.5|37650.5|37688.5|37648.5|0
1739316120000|2025-02-11 23:22:00|37690.6|37650.6|37688.4|37648.4|37691.9|37651.9|37688.4|37648.4|0
1739316130000|2025-02-11 23:22:10|37688.5|37648.5|37687|37647|37689.8|37649.8|37687|37647|0
1739316140000|2025-02-11 23:22:20|37685.6|37645.6|37687|37647|37687|37647|37685.6|37645.6|0
1739316150000|2025-02-11 23:22:30|37685.6|37645.6|37685.6|37645.6|37685.6|37645.6|37683.5|37643.5|0
1739316170000|2025-02-11 23:22:50|37685.7|37645.7|37688.4|37648.4|37688.4|37648.4|37684.2|37644.2|0
1739316180000|2025-02-11 23:23:00|37688.5|37648.5|37688.4|37648.4|37689.8|37649.8|37688.4|37648.4|0
1739316200000|2025-02-11 23:23:20|37687|37647|37687|37647|37687|37647|37687|37647|0
1739316210000|2025-02-11 23:23:30|37687.1|37647.1|37688.4|37648.4|37688.4|37648.4|37687.1|37647.1|0
1739316220000|2025-02-11 23:23:40|37687.7|37647.7|37688.4|37648.4|37688.4|37648.4|37687.7|37647.7|0
1739316230000|2025-02-11 23:23:50|37687.7|37647.7|37688.4|37648.4|37688.4|37648.4|37687.7|37647.7|0
1739316240000|2025-02-11 23:24:00|37688.5|37648.5|37689.8|37649.8|37689.8|37649.8|37688.5|37648.5|0
1739316250000|2025-02-11 23:24:10|37688.4|37648.4|37688.4|37648.4|37690.5|37650.5|37688.4|37648.4|0
1739316260000|2025-02-11 23:24:20|37687|37647|37687|37647|37687|37647|37687|37647|0
1739316300000|2025-02-11 23:25:00|37685.6|37645.6|37684.2|37644.2|37685.6|37645.6|37684.2|37644.2|0
1739316310000|2025-02-11 23:25:10|37684.9|37644.9|37685.6|37645.6|37685.6|37645.6|37684.2|37644.2|0
1739316330000|2025-02-11 23:25:30|37685.7|37645.7|37691.9|37651.9|37691.9|37651.9|37685.7|37645.7|0
1739316350000|2025-02-11 23:25:50|37690.5|37650.5|37691.9|37651.9|37691.9|37651.9|37690.5|37650.5|0
1739316360000|2025-02-11 23:26:00|37692|37652|37693.3|37653.3|37693.3|37653.3|37692|37652|0
1739316370000|2025-02-11 23:26:10|37693.4|37653.4|37694.7|37654.7|37694.7|37654.7|37693.3|37653.3|0
1739316380000|2025-02-11 23:26:20|37694|37654|37693.3|37653.3|37694|37654|37693.3|37653.3|0
1739316410000|2025-02-11 23:26:50|37693.4|37653.4|37694.7|37654.7|37694.7|37654.7|37693.4|37653.4|0
1739316420000|2025-02-11 23:27:00|37693.3|37653.3|37694.7|37654.7|37694.7|37654.7|37693.3|37653.3|0
1739316430000|2025-02-11 23:27:10|37694.8|37654.8|37699.6|37659.6|37699.6|37659.6|37694.8|37654.8|0
1739316440000|2025-02-11 23:27:20|37699.5|37659.5|37699.6|37659.6|37699.6|37659.6|37698.2|37658.2|0
1739316450000|2025-02-11 23:27:30|37700.3|37660.3|37699.6|37659.6|37700.3|37660.3|37699.6|37659.6|0
1739316460000|2025-02-11 23:27:40|37698.9|37658.9|37699.6|37659.6|37699.6|37659.6|37698.9|37658.9|0
1739316470000|2025-02-11 23:27:50|37701|37661|37701|37661|37701|37661|37701|37661|0
1739316480000|2025-02-11 23:28:00|37700.9|37660.9|37699.6|37659.6|37700.9|37660.9|37699.6|37659.6|0
1739316500000|2025-02-11 23:28:20|37698.9|37658.9|37699.6|37659.6|37699.6|37659.6|37698.2|37658.2|0
1739316510000|2025-02-11 23:28:30|37699.5|37659.5|37698.2|37658.2|37699.5|37659.5|37698.2|37658.2|0
1739316520000|2025-02-11 23:28:40|37698.9|37658.9|37701|37661|37701|37661|37698.2|37658.2|0
1739316530000|2025-02-11 23:28:50|37701.7|37661.7|37701|37661|37701.7|37661.7|37701|37661|0
1739316540000|2025-02-11 23:29:00|37702.4|37662.4|37702.4|37662.4|37703.8|37663.8|37702.4|37662.4|0
1739316550000|2025-02-11 23:29:10|37704.5|37664.5|37703.8|37663.8|37704.5|37664.5|37702.4|37662.4|0
1739316560000|2025-02-11 23:29:20|37704.5|37664.5|37702.4|37662.4|37704.5|37664.5|37702.4|37662.4|0
1739316570000|2025-02-11 23:29:30|37703.8|37663.8|37704.5|37664.5|37704.5|37664.5|37703.8|37663.8|0
1739316580000|2025-02-11 23:29:40|37704.4|37664.4|37702.4|37662.4|37704.4|37664.4|37702.4|37662.4|0
1739316590000|2025-02-11 23:29:50|37703.8|37663.8|37704.5|37664.5|37704.5|37664.5|37702.4|37662.4|0
1739316600000|2025-02-11 23:30:00|37705.9|37665.9|37707.3|37667.3|37707.3|37667.3|37705.9|37665.9|0
1739316610000|2025-02-11 23:30:10|37708.7|37668.7|37712.1|37672.1|37712.2|37672.2|37708.7|37668.7|0
1739316620000|2025-02-11 23:30:20|37711.5|37671.5|37716.4|37676.4|37718.4|37678.4|37710.8|37670.8|0
1739316630000|2025-02-11 23:30:30|37717.7|37677.7|37718.4|37678.4|37719.1|37679.1|37716.4|37676.4|0
1739316640000|2025-02-11 23:30:40|37718.5|37678.5|37715|37675|37719.1|37679.1|37715|37675|0
1739316650000|2025-02-11 23:30:50|37714.9|37674.9|37715.7|37675.7|37715.7|37675.7|37713.6|37673.6|0
1739316660000|2025-02-11 23:31:00|37715.6|37675.6|37715|37675|37716.4|37676.4|37714.3|37674.3|0
1739316670000|2025-02-11 23:31:10|37714.9|37674.9|37714.3|37674.3|37714.9|37674.9|37713.6|37673.6|0
1739316680000|2025-02-11 23:31:20|37715|37675|37715|37675|37715|37675|37713.6|37673.6|0
1739316700000|2025-02-11 23:31:40|37714.9|37674.9|37721.3|37681.3|37726.1|37686.1|37714.3|37674.3|0
1739316710000|2025-02-11 23:31:50|37721.9|37681.9|37721.2|37681.2|37722.6|37682.6|37721.2|37681.2|0
1739316720000|2025-02-11 23:32:00|37720.5|37680.5|37721.2|37681.2|37721.2|37681.2|37720.5|37680.5|0
1739316730000|2025-02-11 23:32:10|37721.3|37681.3|37722.6|37682.6|37722.6|37682.6|37721.3|37681.3|0
1739316740000|2025-02-11 23:32:20|37721.2|37681.2|37722.6|37682.6|37722.6|37682.6|37721.2|37681.2|0
1739316750000|2025-02-11 23:32:30|37722.7|37682.7|37722.6|37682.6|37724.7|37684.7|37722.6|37682.6|0
1739316760000|2025-02-11 23:32:40|37721.9|37681.9|37722.6|37682.6|37722.6|37682.6|37721.9|37681.9|0
1739316770000|2025-02-11 23:32:50|37721.2|37681.2|37722.6|37682.6|37722.6|37682.6|37721.2|37681.2|0
1739316780000|2025-02-11 23:33:00|37721.9|37681.9|37721.2|37681.2|37721.9|37681.9|37721.2|37681.2|0
1739316790000|2025-02-11 23:33:10|37721.3|37681.3|37722.6|37682.6|37722.6|37682.6|37721.3|37681.3|0
1739316800000|2025-02-11 23:33:20|37721.9|37681.9|37721.2|37681.2|37722.6|37682.6|37721.2|37681.2|0
1739316810000|2025-02-11 23:33:30|37721.3|37681.3|37722.6|37682.6|37722.6|37682.6|37721.3|37681.3|0
1739316830000|2025-02-11 23:33:50|37721.9|37681.9|37721.9|37681.9|37721.9|37681.9|37721.9|37681.9|0
1739316840000|2025-02-11 23:34:00|37722|37682|37722.5|37682.5|37724.7|37684.7|37721.9|37681.9|0
1739316850000|2025-02-11 23:34:10|37719.8|37679.8|37722.6|37682.6|37722.6|37682.6|37719.8|37679.8|0
1739316860000|2025-02-11 23:34:20|37722.7|37682.7|37725.4|37685.4|37726.1|37686.1|37722.7|37682.7|0
1739316870000|2025-02-11 23:34:30|37724.7|37684.7|37724.7|37684.7|37724.7|37684.7|37724.7|37684.7|0
1739316890000|2025-02-11 23:34:50|37724.6|37684.6|37721.2|37681.2|37724.6|37684.6|37721.2|37681.2|0
1739316900000|2025-02-11 23:35:00|37721.3|37681.3|37722.6|37682.6|37722.6|37682.6|37721.3|37681.3|0
1739316910000|2025-02-11 23:35:10|37722.7|37682.7|37724.7|37684.7|37724.7|37684.7|37722.6|37682.6|0
1739316930000|2025-02-11 23:35:30|37724.8|37684.8|37724.7|37684.7|37726.1|37686.1|37723.3|37683.3|0
1739316960000|2025-02-11 23:36:00|37722.6|37682.6|37722.6|37682.6|37723.3|37683.3|37722.6|37682.6|0
1739316970000|2025-02-11 23:36:10|37721.2|37681.2|37721.2|37681.2|37721.2|37681.2|37721.2|37681.2|0
1739316980000|2025-02-11 23:36:20|37719.8|37679.8|37721.2|37681.2|37721.2|37681.2|37719.8|37679.8|0
1739317000000|2025-02-11 23:36:40|37721.3|37681.3|37722.6|37682.6|37724.7|37684.7|37721.3|37681.3|0
1739317010000|2025-02-11 23:36:50|37722.7|37682.7|37722.6|37682.6|37723.3|37683.3|37722.6|37682.6|0
1739317030000|2025-02-11 23:37:10|37721.9|37681.9|37722.6|37682.6|37722.6|37682.6|37721.9|37681.9|0
1739317040000|2025-02-11 23:37:20|37721.9|37681.9|37721.2|37681.2|37721.9|37681.9|37721.2|37681.2|0
1739317050000|2025-02-11 23:37:30|37721.3|37681.3|37721.2|37681.2|37722.6|37682.6|37721.2|37681.2|0
1739317080000|2025-02-11 23:38:00|37720.5|37680.5|37721.2|37681.2|37721.2|37681.2|37720.5|37680.5|0
1739317100000|2025-02-11 23:38:20|37721.3|37681.3|37722.6|37682.6|37724.7|37684.7|37721.3|37681.3|0
1739317110000|2025-02-11 23:38:30|37721.2|37681.2|37721.2|37681.2|37721.2|37681.2|37721.2|37681.2|0
1739317120000|2025-02-11 23:38:40|37721.3|37681.3|37721.2|37681.2|37722.6|37682.6|37721.2|37681.2|0
1739317130000|2025-02-11 23:38:50|37720.5|37680.5|37721.2|37681.2|37721.2|37681.2|37720.5|37680.5|0
1739317140000|2025-02-11 23:39:00|37719.8|37679.8|37721.2|37681.2|37721.2|37681.2|37719.8|37679.8|0
1739317150000|2025-02-11 23:39:10|37719.8|37679.8|37719.8|37679.8|37721.2|37681.2|37719.8|37679.8|0
1739317160000|2025-02-11 23:39:20|37719.9|37679.9|37721.2|37681.2|37721.2|37681.2|37719.9|37679.9|0
1739317170000|2025-02-11 23:39:30|37720.5|37680.5|37719.8|37679.8|37720.5|37680.5|37718.4|37678.4|0
1739317190000|2025-02-11 23:39:50|37719.1|37679.1|37719.8|37679.8|37719.8|37679.8|37718.4|37678.4|0
1739317200000|2025-02-11 23:40:00|37719.1|37679.1|37719.8|37679.8|37719.8|37679.8|37718.4|37678.4|0
1739317210000|2025-02-11 23:40:10|37718.4|37678.4|37719.8|37679.8|37721.2|37681.2|37718.4|37678.4|0
1739317220000|2025-02-11 23:40:20|37719.9|37679.9|37722.6|37682.6|37724.7|37684.7|37719.9|37679.9|0
1739317230000|2025-02-11 23:40:30|37722.7|37682.7|37722.6|37682.6|37724.7|37684.7|37722.6|37682.6|0
1739317240000|2025-02-11 23:40:40|37722.7|37682.7|37722.6|37682.6|37724.7|37684.7|37722.6|37682.6|0
1739317250000|2025-02-11 23:40:50|37722.7|37682.7|37722.6|37682.6|37724.7|37684.7|37722.6|37682.6|0
1739317260000|2025-02-11 23:41:00|37722.7|37682.7|37724.7|37684.7|37724.7|37684.7|37722.7|37682.7|0
1739317280000|2025-02-11 23:41:20|37724.8|37684.8|37725.4|37685.4|37726.1|37686.1|37724.8|37684.8|0
1739317290000|2025-02-11 23:41:30|37725.5|37685.5|37728.9|37688.9|37728.9|37688.9|37725.5|37685.5|0
1739317300000|2025-02-11 23:41:40|37728.8|37688.8|37726.1|37686.1|37728.8|37688.8|37726.1|37686.1|0
1739317310000|2025-02-11 23:41:50|37724.7|37684.7|37726.1|37686.1|37726.1|37686.1|37724.7|37684.7|0
1739317340000|2025-02-11 23:42:20|37724.7|37684.7|37724.7|37684.7|37724.7|37684.7|37724.7|37684.7|0
1739317350000|2025-02-11 23:42:30|37723.3|37683.3|37722.6|37682.6|37723.3|37683.3|37722.6|37682.6|0
1739317420000|2025-02-11 23:43:40|37722.7|37682.7|37724.7|37684.7|37724.7|37684.7|37722.7|37682.7|0
1739317430000|2025-02-11 23:43:50|37723.3|37683.3|37723.3|37683.3|37723.3|37683.3|37723.3|37683.3|0
1739317440000|2025-02-11 23:44:00|37723.4|37683.4|37724.7|37684.7|37724.7|37684.7|37723.4|37683.4|0
1739317450000|2025-02-11 23:44:10|37723.3|37683.3|37723.3|37683.3|37723.3|37683.3|37723.3|37683.3|0
1739317460000|2025-02-11 23:44:20|37722.6|37682.6|37722.6|37682.6|37724.7|37684.7|37722.6|37682.6|0
1739317490000|2025-02-11 23:44:50|37722.7|37682.7|37724.7|37684.7|37724.7|37684.7|37722.7|37682.7|0
1739317500000|2025-02-11 23:45:00|37723.8|37683.8|37723.1|37683.1|37723.8|37683.8|37723.1|37683.1|0
1739317520000|2025-02-11 23:45:20|37723.8|37683.8|37725.1|37685.1|37725.1|37685.1|37723.8|37683.8|0
1739317530000|2025-02-11 23:45:30|37723.8|37683.8|37723.1|37683.1|37725.1|37685.1|37723.1|37683.1|0
1739317540000|2025-02-11 23:45:40|37723.8|37683.8|37725.1|37685.1|37725.1|37685.1|37723.8|37683.8|0
1739317560000|2025-02-11 23:46:00|37725.2|37685.2|37726.5|37686.5|37726.5|37686.5|37725.2|37685.2|0
1739317590000|2025-02-11 23:46:30|37726.6|37686.6|37727.2|37687.2|37727.2|37687.2|37726.5|37686.5|0
1739317600000|2025-02-11 23:46:40|37726.5|37686.5|37726.5|37686.5|37726.5|37686.5|37726.5|37686.5|0
1739317610000|2025-02-11 23:46:50|37725.1|37685.1|37725.1|37685.1|37725.1|37685.1|37725.1|37685.1|0
1739317650000|2025-02-11 23:47:30|37725.2|37685.2|37726.5|37686.5|37726.5|37686.5|37725.2|37685.2|0
1739317660000|2025-02-11 23:47:40|37725.1|37685.1|37725.1|37685.1|37725.1|37685.1|37725.1|37685.1|0
1739317700000|2025-02-11 23:48:20|37725.2|37685.2|37726.5|37686.5|37726.5|37686.5|37725.2|37685.2|0
1739317710000|2025-02-11 23:48:30|37726.6|37686.6|37726.5|37686.5|37727.9|37687.9|37726.5|37686.5|0
1739317730000|2025-02-11 23:48:50|37726.6|37686.6|37727.2|37687.2|37727.9|37687.9|37726.6|37686.6|0
1739317740000|2025-02-11 23:49:00|37727.3|37687.3|37726.5|37686.5|37727.9|37687.9|37726.5|37686.5|0
1739317760000|2025-02-11 23:49:20|37725.1|37685.1|37725.1|37685.1|37725.8|37685.8|37725.1|37685.1|0
1739317770000|2025-02-11 23:49:30|37725.2|37685.2|37725.8|37685.8|37726.5|37686.5|37725.1|37685.1|0
1739317780000|2025-02-11 23:49:40|37725.9|37685.9|37725.1|37685.1|37726.5|37686.5|37725.1|37685.1|0
1739317790000|2025-02-11 23:49:50|37725.2|37685.2|37725.8|37685.8|37725.8|37685.8|37725.2|37685.2|0
1739317800000|2025-02-11 23:50:00|37725.1|37685.1|37725.1|37685.1|37725.1|37685.1|37725.1|37685.1|0
1739317820000|2025-02-11 23:50:20|37725.2|37685.2|37725.1|37685.1|37725.8|37685.8|37725.1|37685.1|0
1739317830000|2025-02-11 23:50:30|37725.2|37685.2|37725.8|37685.8|37725.8|37685.8|37725.1|37685.1|0
1739317840000|2025-02-11 23:50:40|37725.9|37685.9|37725.1|37685.1|37727.2|37687.2|37725.1|37685.1|0
1739317860000|2025-02-11 23:51:00|37725.2|37685.2|37725.1|37685.1|37725.8|37685.8|37725.1|37685.1|0
1739317870000|2025-02-11 23:51:10|37725.2|37685.2|37725.1|37685.1|37725.8|37685.8|37725.1|37685.1|0
1739317880000|2025-02-11 23:51:20|37725.2|37685.2|37725.8|37685.8|37725.8|37685.8|37725.2|37685.2|0
1739317890000|2025-02-11 23:51:30|37725.1|37685.1|37725.2|37685.2|37725.2|37685.2|37725.1|37685.1|0
1739317900000|2025-02-11 23:51:40|37725.8|37685.8|37725.1|37685.1|37725.8|37685.8|37725.1|37685.1|0
1739317910000|2025-02-11 23:51:50|37723.8|37683.8|37725.1|37685.1|37725.1|37685.1|37720.3|37680.3|0
1739317920000|2025-02-11 23:52:00|37723.8|37683.8|37725.1|37685.1|37725.1|37685.1|37723.1|37683.1|0
1739317930000|2025-02-11 23:52:10|37725.2|37685.2|37725.8|37685.8|37726.5|37686.5|37725.2|37685.2|0
1739317940000|2025-02-11 23:52:20|37725.1|37685.1|37727.9|37687.9|37728.6|37688.6|37725.1|37685.1|0
1739317950000|2025-02-11 23:52:30|37726.5|37686.5|37726.5|37686.5|37726.5|37686.5|37726.5|37686.5|0
1739317960000|2025-02-11 23:52:40|37726.6|37686.6|37727.9|37687.9|37727.9|37687.9|37726.6|37686.6|0
1739317970000|2025-02-11 23:52:50|37727.2|37687.2|37726.5|37686.5|37727.2|37687.2|37726.5|37686.5|0
1739317980000|2025-02-11 23:53:00|37726.6|37686.6|37726.5|37686.5|37727.2|37687.2|37726.5|37686.5|0
1739318000000|2025-02-11 23:53:20|37726.6|37686.6|37727.2|37687.2|37727.9|37687.9|37726.6|37686.6|0
1739318010000|2025-02-11 23:53:30|37726.5|37686.5|37727.2|37687.2|37727.2|37687.2|37726.5|37686.5|0
1739318020000|2025-02-11 23:53:40|37726.5|37686.5|37729.3|37689.3|37729.3|37689.3|37726.5|37686.5|0
1739318030000|2025-02-11 23:53:50|37729.4|37689.4|37730|37690|37730|37690|37729.4|37689.4|0
1739318040000|2025-02-11 23:54:00|37730.1|37690.1|37729.3|37689.3|37730.7|37690.7|37728.6|37688.6|0
1739318050000|2025-02-11 23:54:10|37727.2|37687.2|37726.5|37686.5|37727.2|37687.2|37726.5|37686.5|0
1739318070000|2025-02-11 23:54:30|37725.8|37685.8|37723.8|37683.8|37725.8|37685.8|37723.8|37683.8|0
1739318080000|2025-02-11 23:54:40|37723.7|37683.7|37723.1|37683.1|37723.7|37683.7|37723.1|37683.1|0
1739318110000|2025-02-11 23:55:10|37723|37683|37723.1|37683.1|37723.1|37683.1|37721|37681|0
1739318120000|2025-02-11 23:55:20|37723|37683|37722.4|37682.4|37723|37683|37722.4|37682.4|0
1739318130000|2025-02-11 23:55:30|37723.1|37683.1|37721.7|37681.7|37723.1|37683.1|37721.7|37681.7|0
1739318150000|2025-02-11 23:55:50|37721.6|37681.6|37720.3|37680.3|37721.6|37681.6|37720.3|37680.3|0
1739318160000|2025-02-11 23:56:00|37720.2|37680.2|37720.3|37680.3|37720.3|37680.3|37718.9|37678.9|0
1739318170000|2025-02-11 23:56:10|37721|37681|37721.7|37681.7|37721.7|37681.7|37720.3|37680.3|0
1739318180000|2025-02-11 23:56:20|37721.6|37681.6|37721|37681|37721.6|37681.6|37720.3|37680.3|0
1739318190000|2025-02-11 23:56:30|37721.7|37681.7|37720.3|37680.3|37721.7|37681.7|37720.3|37680.3|0
1739318200000|2025-02-11 23:56:40|37721|37681|37721|37681|37721.7|37681.7|37721|37681|0
1739318210000|2025-02-11 23:56:50|37720.9|37680.9|37721.7|37681.7|37721.7|37681.7|37720.3|37680.3|0
1739318220000|2025-02-11 23:57:00|37721.6|37681.6|37721.7|37681.7|37721.7|37681.7|37720.3|37680.3|0
1739318230000|2025-02-11 23:57:10|37721.6|37681.6|37721.7|37681.7|37721.7|37681.7|37721|37681|0
1739318240000|2025-02-11 23:57:20|37722.4|37682.4|37721.7|37681.7|37723.1|37683.1|37721.7|37681.7|0
1739318250000|2025-02-11 23:57:30|37722.4|37682.4|37723.1|37683.1|37723.1|37683.1|37722.4|37682.4|0
1739318260000|2025-02-11 23:57:40|37723|37683|37721.7|37681.7|37723.1|37683.1|37721.7|37681.7|0
1739318270000|2025-02-11 23:57:50|37722.4|37682.4|37722.4|37682.4|37723.1|37683.1|37722.4|37682.4|0
1739318280000|2025-02-11 23:58:00|37723.1|37683.1|37725.1|37685.1|37725.1|37685.1|37723.1|37683.1|0
1739318300000|2025-02-11 23:58:20|37723.8|37683.8|37723.1|37683.1|37723.8|37683.8|37723.1|37683.1|0
1739318310000|2025-02-11 23:58:30|37723|37683|37722.4|37682.4|37723.1|37683.1|37721.7|37681.7|0
1739318320000|2025-02-11 23:58:40|37723.1|37683.1|37721.7|37681.7|37723.1|37683.1|37721.7|37681.7|0
1739318330000|2025-02-11 23:58:50|37721.6|37681.6|37720.3|37680.3|37721.6|37681.6|37720.3|37680.3|0
1739318340000|2025-02-11 23:59:00|37720.2|37680.2|37718.9|37678.9|37720.3|37680.3|37718.9|37678.9|0
1739318350000|2025-02-11 23:59:10|37720.3|37680.3|37718.9|37678.9|37720.3|37680.3|37718.9|37678.9|0
1739318360000|2025-02-11 23:59:20|37719.6|37679.6|37719.5|37679.5|37720.3|37680.3|37719.5|37679.5|0
1739318370000|2025-02-11 23:59:30|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739318400000|2025-02-12 00:00:00|37735|37695|37735.1|37695.1|37735.1|37695.1|37733|37693|0
1739318410000|2025-02-12 00:00:10|37734.4|37694.4|37733|37693|37734.4|37694.4|37733|37693|0
1739318430000|2025-02-12 00:00:30|37731.6|37691.6|37728.8|37688.8|37731.6|37691.6|37727.4|37687.4|0
1739318460000|2025-02-12 00:01:00|37729.5|37689.5|37730.2|37690.2|37730.2|37690.2|37728.8|37688.8|0
1739318470000|2025-02-12 00:01:10|37728.8|37688.8|37728.8|37688.8|37728.8|37688.8|37728.8|37688.8|0
1739318480000|2025-02-12 00:01:20|37729.5|37689.5|37730.2|37690.2|37730.2|37690.2|37729.5|37689.5|0
1739318490000|2025-02-12 00:01:30|37729.5|37689.5|37730.2|37690.2|37730.2|37690.2|37729.5|37689.5|0
1739318500000|2025-02-12 00:01:40|37730.3|37690.3|37737.9|37697.9|37737.9|37697.9|37730.3|37690.3|0
1739318510000|2025-02-12 00:01:50|37737.8|37697.8|37739.3|37699.3|37739.3|37699.3|37736.5|37696.5|0
1739318520000|2025-02-12 00:02:00|37738.6|37698.6|37741.4|37701.4|37741.4|37701.4|37737.9|37697.9|0
1739318530000|2025-02-12 00:02:10|37742.8|37702.8|37741.4|37701.4|37742.8|37702.8|37740|37700|0
1739318540000|2025-02-12 00:02:20|37741.3|37701.3|37742.8|37702.8|37742.8|37702.8|37740|37700|0
1739318550000|2025-02-12 00:02:30|37742.7|37702.7|37742.8|37702.8|37742.8|37702.8|37740|37700|0
1739318560000|2025-02-12 00:02:40|37742.7|37702.7|37742.1|37702.1|37742.8|37702.8|37741.4|37701.4|0
1739318570000|2025-02-12 00:02:50|37742|37702|37739.3|37699.3|37742|37702|37739.3|37699.3|0
1739318590000|2025-02-12 00:03:10|37739.2|37699.2|37739.3|37699.3|37739.3|37699.3|37737.9|37697.9|0
1739318600000|2025-02-12 00:03:20|37738.6|37698.6|37739.3|37699.3|37739.3|37699.3|37737.9|37697.9|0
1739318620000|2025-02-12 00:03:40|37740|37700|37742.8|37702.8|37742.8|37702.8|37740|37700|0
1739318650000|2025-02-12 00:04:10|37744.2|37704.2|37742.8|37702.8|37744.2|37704.2|37742.8|37702.8|0
1739318660000|2025-02-12 00:04:20|37744.2|37704.2|37741.4|37701.4|37744.2|37704.2|37741.4|37701.4|0
1739318670000|2025-02-12 00:04:30|37742.1|37702.1|37741.4|37701.4|37742.1|37702.1|37741.4|37701.4|0
1739318680000|2025-02-12 00:04:40|37741.3|37701.3|37742.1|37702.1|37742.1|37702.1|37739.3|37699.3|0
1739318690000|2025-02-12 00:04:50|37742|37702|37741.4|37701.4|37742.8|37702.8|37741.4|37701.4|0
1739318700000|2025-02-12 00:05:00|37741.3|37701.3|37739.3|37699.3|37741.4|37701.4|37737.9|37697.9|0
1739318710000|2025-02-12 00:05:10|37741.4|37701.4|37739.3|37699.3|37741.4|37701.4|37739.3|37699.3|0
1739318720000|2025-02-12 00:05:20|37741.4|37701.4|37741.4|37701.4|37742.1|37702.1|37741.4|37701.4|0
1739318730000|2025-02-12 00:05:30|37741.3|37701.3|37741.4|37701.4|37741.4|37701.4|37739.3|37699.3|0
1739318740000|2025-02-12 00:05:40|37741.3|37701.3|37741.4|37701.4|37741.4|37701.4|37739.3|37699.3|0
1739318760000|2025-02-12 00:06:00|37741.3|37701.3|37741.4|37701.4|37741.4|37701.4|37740|37700|0
1739318770000|2025-02-12 00:06:10|37741.3|37701.3|37742.8|37702.8|37742.8|37702.8|37739.3|37699.3|0
1739318780000|2025-02-12 00:06:20|37742.7|37702.7|37742.8|37702.8|37742.8|37702.8|37742.1|37702.1|0
1739318790000|2025-02-12 00:06:30|37742.7|37702.7|37741.4|37701.4|37742.7|37702.7|37741.4|37701.4|0
1739318800000|2025-02-12 00:06:40|37742.8|37702.8|37742.1|37702.1|37742.8|37702.8|37741.4|37701.4|0
1739318810000|2025-02-12 00:06:50|37742|37702|37744.2|37704.2|37744.2|37704.2|37741.4|37701.4|0
1739318820000|2025-02-12 00:07:00|37744.1|37704.1|37742.8|37702.8|37744.2|37704.2|37742.8|37702.8|0
1739318830000|2025-02-12 00:07:10|37742.7|37702.7|37742.1|37702.1|37742.8|37702.8|37741.4|37701.4|0
1739318840000|2025-02-12 00:07:20|37742|37702|37741.4|37701.4|37742|37702|37741.4|37701.4|0
1739318850000|2025-02-12 00:07:30|37741.3|37701.3|37740|37700|37741.4|37701.4|37740|37700|0
1739318860000|2025-02-12 00:07:40|37739.3|37699.3|37737.9|37697.9|37739.3|37699.3|37737.9|37697.9|0
1739318870000|2025-02-12 00:07:50|37737.8|37697.8|37737.9|37697.9|37737.9|37697.9|37736.5|37696.5|0
1739318880000|2025-02-12 00:08:00|37737.8|37697.8|37736.5|37696.5|37737.8|37697.8|37735.1|37695.1|0
1739318890000|2025-02-12 00:08:10|37737.9|37697.9|37737.2|37697.2|37737.9|37697.9|37736.5|37696.5|0
1739318900000|2025-02-12 00:08:20|37736.5|37696.5|37737.9|37697.9|37737.9|37697.9|37736.5|37696.5|0
1739318910000|2025-02-12 00:08:30|37739.3|37699.3|37737.9|37697.9|37739.3|37699.3|37737.9|37697.9|0
1739318920000|2025-02-12 00:08:40|37737.8|37697.8|37736.5|37696.5|37737.8|37697.8|37736.5|37696.5|0
1739318930000|2025-02-12 00:08:50|37736.4|37696.4|37735.1|37695.1|37736.4|37696.4|37735.1|37695.1|0
1739318940000|2025-02-12 00:09:00|37735.8|37695.8|37736.5|37696.5|37736.5|37696.5|37735.8|37695.8|0
1739318960000|2025-02-12 00:09:20|37736.4|37696.4|37735.1|37695.1|37736.4|37696.4|37735.1|37695.1|0
1739318980000|2025-02-12 00:09:40|37736.5|37696.5|37735.1|37695.1|37736.5|37696.5|37735.1|37695.1|0
1739319030000|2025-02-12 00:10:30|37735.8|37695.8|37737.9|37697.9|37737.9|37697.9|37735.1|37695.1|0
1739319040000|2025-02-12 00:10:40|37737.2|37697.2|37737.9|37697.9|37737.9|37697.9|37736.5|37696.5|0
1739319050000|2025-02-12 00:10:50|37737.8|37697.8|37736.5|37696.5|37737.8|37697.8|37736.5|37696.5|0
1739319060000|2025-02-12 00:11:00|37735.8|37695.8|37736.5|37696.5|37736.5|37696.5|37735.1|37695.1|0
1739319080000|2025-02-12 00:11:20|37737.2|37697.2|37737.2|37697.2|37737.2|37697.2|37737.2|37697.2|0
1739319090000|2025-02-12 00:11:30|37736.5|37696.5|37736.5|37696.5|37737.2|37697.2|37736.5|37696.5|0
1739319100000|2025-02-12 00:11:40|37737.9|37697.9|37736.5|37696.5|37737.9|37697.9|37736.5|37696.5|0
1739319130000|2025-02-12 00:12:10|37736.4|37696.4|37730.2|37690.2|37736.4|37696.4|37730.2|37690.2|0
1739319140000|2025-02-12 00:12:20|37730.9|37690.9|37723.5|37683.5|37730.9|37690.9|37723.5|37683.5|0
1739319150000|2025-02-12 00:12:30|37724.2|37684.2|37723.5|37683.5|37724.2|37684.2|37723.5|37683.5|0
1739319170000|2025-02-12 00:12:50|37723.4|37683.4|37723.5|37683.5|37723.5|37683.5|37722|37682|0
1739319180000|2025-02-12 00:13:00|37724.9|37684.9|37722|37682|37724.9|37684.9|37722|37682|0
1739319200000|2025-02-12 00:13:20|37721.3|37681.3|37722|37682|37722|37682|37721.3|37681.3|0
1739319210000|2025-02-12 00:13:30|37720.6|37680.6|37724.2|37684.2|37724.2|37684.2|37720.6|37680.6|0
1739319220000|2025-02-12 00:13:40|37724.1|37684.1|37723.5|37683.5|37724.2|37684.2|37723.5|37683.5|0
1739319230000|2025-02-12 00:13:50|37724.2|37684.2|37724.2|37684.2|37724.2|37684.2|37723.5|37683.5|0
1739319240000|2025-02-12 00:14:00|37724.9|37684.9|37724.9|37684.9|37725.6|37685.6|37724.9|37684.9|0
1739319250000|2025-02-12 00:14:10|37725.6|37685.6|37725.5|37685.5|37725.6|37685.6|37725.5|37685.5|0
1739319260000|2025-02-12 00:14:20|37724.9|37684.9|37724.9|37684.9|37726.3|37686.3|37724.9|37684.9|0
1739319270000|2025-02-12 00:14:30|37725.6|37685.6|37724.9|37684.9|37725.6|37685.6|37724.9|37684.9|0
1739319280000|2025-02-12 00:14:40|37724.8|37684.8|37723.5|37683.5|37724.8|37684.8|37722|37682|0
1739319290000|2025-02-12 00:14:50|37724.2|37684.2|37723.5|37683.5|37724.2|37684.2|37723.5|37683.5|0
1739319300000|2025-02-12 00:15:00|37723.4|37683.4|37722.7|37682.7|37723.5|37683.5|37722|37682|0
1739319310000|2025-02-12 00:15:10|37722.8|37682.8|37720.2|37680.2|37727|37687|37709.9|37669.9|0
1739319320000|2025-02-12 00:15:20|37713.4|37673.4|37720.1|37680.1|37720.1|37680.1|37713.4|37673.4|0
1739319330000|2025-02-12 00:15:30|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.3|37673.3|0
1739319340000|2025-02-12 00:15:40|37713.3|37673.3|37706.6|37666.6|37713.4|37673.4|37706.6|37666.6|0
1739319350000|2025-02-12 00:15:50|37710|37670|37710|37670|37710|37670|37710|37670|0
1739319360000|2025-02-12 00:16:00|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|0
1739319370000|2025-02-12 00:16:10|37720.1|37680.1|37720.2|37680.2|37720.2|37680.2|37720.1|37680.1|0
1739319380000|2025-02-12 00:16:20|37720.1|37680.1|37713.4|37673.4|37720.1|37680.1|37713.4|37673.4|0
1739319410000|2025-02-12 00:16:50|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|0
1739319420000|2025-02-12 00:17:00|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|0
1739319490000|2025-02-12 00:18:10|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|37720.2|37680.2|0
1739319500000|2025-02-12 00:18:20|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|0
1739319520000|2025-02-12 00:18:40|37720.1|37680.1|37720.2|37680.2|37720.2|37680.2|37720.1|37680.1|0
1739319550000|2025-02-12 00:19:10|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|0
1739319560000|2025-02-12 00:19:20|37713.5|37673.5|37713.4|37673.4|37713.5|37673.5|37713.4|37673.4|0
1739319580000|2025-02-12 00:19:40|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|0
1739319590000|2025-02-12 00:19:50|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|0
1739319600000|2025-02-12 00:20:00|37727|37687|37727.1|37687.1|37727.1|37687.1|37727|37687|0
1739319660000|2025-02-12 00:21:00|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739319710000|2025-02-12 00:21:50|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739319720000|2025-02-12 00:22:00|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739319730000|2025-02-12 00:22:10|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739319750000|2025-02-12 00:22:30|37730.5|37690.5|37733.8|37693.8|37733.8|37693.8|37730.5|37690.5|0
1739319760000|2025-02-12 00:22:40|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|0
1739319780000|2025-02-12 00:23:00|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|0
1739319790000|2025-02-12 00:23:10|37733.9|37693.9|37733.8|37693.8|37733.9|37693.9|37733.8|37693.8|0
1739319800000|2025-02-12 00:23:20|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|0
1739319850000|2025-02-12 00:24:10|37734|37694|37734|37694|37734|37694|37734|37694|0
1739319860000|2025-02-12 00:24:20|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|0
1739319960000|2025-02-12 00:26:00|37737.3|37697.3|37740.7|37700.7|37740.7|37700.7|37737.3|37697.3|0
1739319970000|2025-02-12 00:26:10|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|37733.9|37693.9|0
1739319980000|2025-02-12 00:26:20|37734|37694|37734|37694|37734|37694|37733.9|37693.9|0
1739319990000|2025-02-12 00:26:30|37740.7|37700.7|37740.7|37700.7|37740.7|37700.7|37740.7|37700.7|0
1739320020000|2025-02-12 00:27:00|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|0
1739320030000|2025-02-12 00:27:10|37740.7|37700.7|37740.7|37700.7|37740.7|37700.7|37740.7|37700.7|0
1739320040000|2025-02-12 00:27:20|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|0
1739320070000|2025-02-12 00:27:50|37740.7|37700.7|37740.7|37700.7|37740.8|37700.8|37740.7|37700.7|0
1739320080000|2025-02-12 00:28:00|37740.8|37700.8|37740.7|37700.7|37740.8|37700.8|37740.7|37700.7|0
1739320100000|2025-02-12 00:28:20|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|37740.7|37700.7|0
1739320140000|2025-02-12 00:29:00|37740.9|37700.9|37740.9|37700.9|37740.9|37700.9|37740.9|37700.9|0
1739320180000|2025-02-12 00:29:40|37740.8|37700.8|37740.9|37700.9|37740.9|37700.9|37740.8|37700.8|0
1739320190000|2025-02-12 00:29:50|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|37740.8|37700.8|0
1739320200000|2025-02-12 00:30:00|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|37728|37688|0
1739320210000|2025-02-12 00:30:10|37731.5|37691.5|37731.5|37691.5|37731.5|37691.5|37731.5|37691.5|0
1739320230000|2025-02-12 00:30:30|37734.9|37694.9|37738.3|37698.3|37738.3|37698.3|37734.9|37694.9|0
1739320260000|2025-02-12 00:31:00|37738.4|37698.4|37745.1|37705.1|37745.1|37705.1|37738.4|37698.4|0
1739320280000|2025-02-12 00:31:20|37741.8|37701.8|37741.7|37701.7|37745.1|37705.1|37741.7|37701.7|0
1739320290000|2025-02-12 00:31:30|37745.1|37705.1|37738.3|37698.3|37745.1|37705.1|37738.3|37698.3|0
1739320310000|2025-02-12 00:31:50|37738.4|37698.4|37738.3|37698.3|37738.4|37698.4|37738.3|37698.3|0
1739320320000|2025-02-12 00:32:00|37738.4|37698.4|37738.4|37698.4|37738.4|37698.4|37738.3|37698.3|0
1739320330000|2025-02-12 00:32:10|37738.3|37698.3|37738.3|37698.3|37738.4|37698.4|37738.3|37698.3|0
1739320340000|2025-02-12 00:32:20|37738.4|37698.4|37738.3|37698.3|37738.4|37698.4|37738.3|37698.3|0
1739320350000|2025-02-12 00:32:30|37738.4|37698.4|37731.6|37691.6|37738.4|37698.4|37731.6|37691.6|0
1739320370000|2025-02-12 00:32:50|37731.5|37691.5|37731.5|37691.5|37731.5|37691.5|37731.5|37691.5|0
1739320400000|2025-02-12 00:33:20|37728.1|37688.1|37728|37688|37731.4|37691.4|37728|37688|0
1739320420000|2025-02-12 00:33:40|37724.7|37684.7|37724.6|37684.6|37724.7|37684.7|37724.6|37684.6|0
1739320470000|2025-02-12 00:34:30|37717.8|37677.8|37717.8|37677.8|37717.8|37677.8|37717.8|37677.8|0
1739320490000|2025-02-12 00:34:50|37721.2|37681.2|37724.6|37684.6|37724.6|37684.6|37721.2|37681.2|0
1739320540000|2025-02-12 00:35:40|37724.5|37684.5|37724.5|37684.5|37724.6|37684.6|37724.5|37684.5|0
1739320580000|2025-02-12 00:36:20|37724.4|37684.4|37724.5|37684.5|37724.5|37684.5|37724.4|37684.4|0
1739320590000|2025-02-12 00:36:30|37724.4|37684.4|37724.5|37684.5|37724.5|37684.5|37724.4|37684.4|0
1739320630000|2025-02-12 00:37:10|37724.6|37684.6|37724.5|37684.5|37724.6|37684.6|37724.5|37684.5|0
1739320690000|2025-02-12 00:38:10|37724.4|37684.4|37724.5|37684.5|37724.5|37684.5|37724.4|37684.4|0
1739320720000|2025-02-12 00:38:40|37724.6|37684.6|37724.6|37684.6|37724.6|37684.6|37724.6|37684.6|0
1739320800000|2025-02-12 00:40:00|37731.3|37691.3|37731.3|37691.3|37731.4|37691.4|37731.3|37691.3|0
1739320810000|2025-02-12 00:40:10|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|0
1739320820000|2025-02-12 00:40:20|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|0
1739320830000|2025-02-12 00:40:30|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|37731.3|37691.3|0
1739320850000|2025-02-12 00:40:50|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|0
1739320870000|2025-02-12 00:41:10|37727.9|37687.9|37724.5|37684.5|37727.9|37687.9|37724.5|37684.5|0
1739320900000|2025-02-12 00:41:40|37724.6|37684.6|37724.6|37684.6|37724.6|37684.6|37724.5|37684.5|0
1739320950000|2025-02-12 00:42:30|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|0
1739321000000|2025-02-12 00:43:20|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|0
1739321010000|2025-02-12 00:43:30|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|37731.3|37691.3|0
1739321020000|2025-02-12 00:43:40|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|37731.3|37691.3|0
1739321030000|2025-02-12 00:43:50|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|37731.4|37691.4|0
1739321040000|2025-02-12 00:44:00|37731.3|37691.3|37731.4|37691.4|37731.4|37691.4|37731.3|37691.3|0
1739321060000|2025-02-12 00:44:20|37731.5|37691.5|37731.5|37691.5|37731.5|37691.5|37731.4|37691.4|0
1739321080000|2025-02-12 00:44:40|37728.1|37688.1|37728.1|37688.1|37728.1|37688.1|37728.1|37688.1|0
1739321100000|2025-02-12 00:45:00|37747.7|37707.7|37747.8|37707.8|37747.8|37707.8|37747.7|37707.7|0
1739321120000|2025-02-12 00:45:20|37747.7|37707.7|37747.8|37707.8|37747.8|37707.8|37747.7|37707.7|0
1739321160000|2025-02-12 00:46:00|37744.4|37704.4|37744.4|37704.4|37744.4|37704.4|37744.4|37704.4|0
1739321170000|2025-02-12 00:46:10|37741|37701|37741|37701|37741|37701|37741|37701|0
1739321250000|2025-02-12 00:47:30|37740.9|37700.9|37740.9|37700.9|37740.9|37700.9|37740.9|37700.9|0
1739321280000|2025-02-12 00:48:00|37741|37701|37741|37701|37741|37701|37741|37701|0
1739321310000|2025-02-12 00:48:30|37741.1|37701.1|37741.1|37701.1|37741.1|37701.1|37741.1|37701.1|0
1739321320000|2025-02-12 00:48:40|37741.2|37701.2|37741.3|37701.3|37741.3|37701.3|37741.2|37701.2|0
1739321330000|2025-02-12 00:48:50|37748.1|37708.1|37741.2|37701.2|37748.1|37708.1|37741.2|37701.2|0
1739321360000|2025-02-12 00:49:20|37744.6|37704.6|37741.2|37701.2|37744.6|37704.6|37741.1|37701.1|0
1739321370000|2025-02-12 00:49:30|37741.1|37701.1|37741.2|37701.2|37741.2|37701.2|37741.1|37701.1|0
1739321460000|2025-02-12 00:51:00|37734.4|37694.4|37734.4|37694.4|37734.4|37694.4|37734.4|37694.4|0
1739321470000|2025-02-12 00:51:10|37734.3|37694.3|37734.3|37694.3|37734.3|37694.3|37734.3|37694.3|0
1739321500000|2025-02-12 00:51:40|37734.2|37694.2|37734.3|37694.3|37734.3|37694.3|37734.2|37694.2|0
1739321520000|2025-02-12 00:52:00|37734.2|37694.2|37734.2|37694.2|37734.2|37694.2|37734.2|37694.2|0
1739321530000|2025-02-12 00:52:10|37734.3|37694.3|37734.3|37694.3|37734.3|37694.3|37734.3|37694.3|0
1739321540000|2025-02-12 00:52:20|37734.2|37694.2|37734.2|37694.2|37734.3|37694.3|37734.2|37694.2|0
1739321560000|2025-02-12 00:52:40|37734.3|37694.3|37734.3|37694.3|37734.3|37694.3|37734.3|37694.3|0
1739321570000|2025-02-12 00:52:50|37734.2|37694.2|37734.2|37694.2|37734.3|37694.3|37734.2|37694.2|0
1739321620000|2025-02-12 00:53:40|37730.8|37690.8|37730.8|37690.8|37734.2|37694.2|37730.8|37690.8|0
1739321630000|2025-02-12 00:53:50|37730.9|37690.9|37730.9|37690.9|37730.9|37690.9|37730.9|37690.9|0
1739321640000|2025-02-12 00:54:00|37730.8|37690.8|37734.2|37694.2|37734.2|37694.2|37730.8|37690.8|0
1739321670000|2025-02-12 00:54:30|37734.1|37694.1|37734.1|37694.1|37734.1|37694.1|37734.1|37694.1|0
1739321680000|2025-02-12 00:54:40|37730.7|37690.7|37730.7|37690.7|37730.8|37690.8|37730.7|37690.7|0
1739321690000|2025-02-12 00:54:50|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|0
1739321700000|2025-02-12 00:55:00|37734.1|37694.1|37734.1|37694.1|37734.1|37694.1|37734.1|37694.1|0
1739321710000|2025-02-12 00:55:10|37734|37694|37734|37694|37734|37694|37734|37694|0
1739321740000|2025-02-12 00:55:40|37730.6|37690.6|37733.9|37693.9|37734|37694|37730.6|37690.6|0
1739321760000|2025-02-12 00:56:00|37734|37694|37734|37694|37734|37694|37733.9|37693.9|0
1739321770000|2025-02-12 00:56:10|37733.9|37693.9|37730.6|37690.6|37733.9|37693.9|37730.6|37690.6|0
1739321800000|2025-02-12 00:56:40|37734|37694|37730.6|37690.6|37734|37694|37730.6|37690.6|0
1739321810000|2025-02-12 00:56:50|37734|37694|37734|37694|37734|37694|37733.9|37693.9|0
1739321830000|2025-02-12 00:57:10|37730.6|37690.6|37733.9|37693.9|37734|37694|37730.6|37690.6|0
1739321840000|2025-02-12 00:57:20|37734|37694|37733.9|37693.9|37734|37694|37733.9|37693.9|0
1739321850000|2025-02-12 00:57:30|37733.8|37693.8|37727.1|37687.1|37733.8|37693.8|37727.1|37687.1|0
1739321920000|2025-02-12 00:58:40|37730.5|37690.5|37730.5|37690.5|37730.5|37690.5|37730.5|37690.5|0
1739321930000|2025-02-12 00:58:50|37733.9|37693.9|37727.1|37687.1|37733.9|37693.9|37727.1|37687.1|0
1739321940000|2025-02-12 00:59:00|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|0
1739321960000|2025-02-12 00:59:20|37733.7|37693.7|37727|37687|37733.7|37693.7|37727|37687|0
1739321980000|2025-02-12 00:59:40|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727|37687|0
1739321990000|2025-02-12 00:59:50|37730.5|37690.5|37730.5|37690.5|37730.5|37690.5|37730.5|37690.5|0
1739322000000|2025-02-12 01:00:00|37727.1|37687.1|37726.9|37686.9|37727.1|37687.1|37726.9|37686.9|0
1739322030000|2025-02-12 01:00:30|37727|37687|37727|37687|37727|37687|37727|37687|0
1739322090000|2025-02-12 01:01:30|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|0
1739322100000|2025-02-12 01:01:40|37727|37687|37726.9|37686.9|37727|37687|37726.9|37686.9|0
1739322120000|2025-02-12 01:02:00|37727|37687|37727|37687|37727|37687|37726.9|37686.9|0
1739322140000|2025-02-12 01:02:20|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|0
1739322170000|2025-02-12 01:02:50|37723.5|37683.5|37720.1|37680.1|37723.5|37683.5|37720.1|37680.1|0
1739322180000|2025-02-12 01:03:00|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|0
1739322190000|2025-02-12 01:03:10|37713.3|37673.3|37713.3|37673.3|37713.3|37673.3|37713.3|37673.3|0
1739322200000|2025-02-12 01:03:20|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|0
1739322240000|2025-02-12 01:04:00|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|0
1739322280000|2025-02-12 01:04:40|37713.4|37673.4|37713.5|37673.5|37713.5|37673.5|37713.4|37673.4|0
1739322290000|2025-02-12 01:04:50|37713.4|37673.4|37713.5|37673.5|37713.5|37673.5|37713.4|37673.4|0
1739322300000|2025-02-12 01:05:00|37713.4|37673.4|37713.5|37673.5|37713.5|37673.5|37713.4|37673.4|0
1739322310000|2025-02-12 01:05:10|37713.4|37673.4|37713.5|37673.5|37713.5|37673.5|37713.4|37673.4|0
1739322320000|2025-02-12 01:05:20|37716.8|37676.8|37713.5|37673.5|37716.8|37676.8|37713.5|37673.5|0
1739322340000|2025-02-12 01:05:40|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|0
1739322360000|2025-02-12 01:06:00|37713.3|37673.3|37713.3|37673.3|37713.4|37673.4|37713.3|37673.3|0
1739322370000|2025-02-12 01:06:10|37713.2|37673.2|37713.1|37673.1|37713.2|37673.2|37713.1|37673.1|0
1739322380000|2025-02-12 01:06:20|37713|37673|37713|37673|37713|37673|37713|37673|0
1739322400000|2025-02-12 01:06:40|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1739322410000|2025-02-12 01:06:50|37712.9|37672.9|37713|37673|37713|37673|37712.9|37672.9|0
1739322420000|2025-02-12 01:07:00|37712.9|37672.9|37713|37673|37713|37673|37712.9|37672.9|0
1739322460000|2025-02-12 01:07:40|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739322470000|2025-02-12 01:07:50|37713|37673|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1739322510000|2025-02-12 01:08:30|37713.2|37673.2|37720|37680|37720|37680|37713.2|37673.2|0
1739322530000|2025-02-12 01:08:50|37719.9|37679.9|37720|37680|37720|37680|37719.9|37679.9|0
1739322570000|2025-02-12 01:09:30|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|0
1739322580000|2025-02-12 01:09:40|37720|37680|37720|37680|37720|37680|37720|37680|0
1739322590000|2025-02-12 01:09:50|37719.9|37679.9|37720|37680|37720|37680|37719.9|37679.9|0
1739322600000|2025-02-12 01:10:00|37720.1|37680.1|37720.2|37680.2|37720.2|37680.2|37720.1|37680.1|0
1739322610000|2025-02-12 01:10:10|37720.1|37680.1|37720.2|37680.2|37720.2|37680.2|37720.1|37680.1|0
1739322630000|2025-02-12 01:10:30|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|0
1739322710000|2025-02-12 01:11:50|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|0
1739322720000|2025-02-12 01:12:00|37727|37687|37727|37687|37727|37687|37727|37687|0
1739322730000|2025-02-12 01:12:10|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|0
1739322780000|2025-02-12 01:13:00|37727|37687|37726.9|37686.9|37727|37687|37726.9|37686.9|0
1739322790000|2025-02-12 01:13:10|37727|37687|37726.9|37686.9|37727|37687|37726.9|37686.9|0
1739322800000|2025-02-12 01:13:20|37727|37687|37727|37687|37727|37687|37726.9|37686.9|0
1739322820000|2025-02-12 01:13:40|37727.1|37687.1|37727|37687|37727.1|37687.1|37727|37687|0
1739322830000|2025-02-12 01:13:50|37727.1|37687.1|37727|37687|37727.1|37687.1|37727|37687|0
1739322850000|2025-02-12 01:14:10|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|0
1739322860000|2025-02-12 01:14:20|37733.7|37693.7|37733.8|37693.8|37733.8|37693.8|37733.7|37693.7|0
1739322870000|2025-02-12 01:14:30|37733.7|37693.7|37733.7|37693.7|37733.7|37693.7|37733.7|37693.7|0
1739322890000|2025-02-12 01:14:50|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|37733.8|37693.8|0
1739322900000|2025-02-12 01:15:00|37733.7|37693.7|37733.8|37693.8|37733.8|37693.8|37733.7|37693.7|0
1739322910000|2025-02-12 01:15:10|37733.7|37693.7|37733.8|37693.8|37733.8|37693.8|37733.7|37693.7|0
1739322920000|2025-02-12 01:15:20|37727|37687|37727|37687|37727|37687|37727|37687|0
1739322930000|2025-02-12 01:15:30|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739322980000|2025-02-12 01:16:20|37727|37687|37727|37687|37727|37687|37727|37687|0
1739323000000|2025-02-12 01:16:40|37727.1|37687.1|37727|37687|37727.1|37687.1|37727|37687|0
1739323010000|2025-02-12 01:16:50|37727.1|37687.1|37727|37687|37727.1|37687.1|37727|37687|0
1739323020000|2025-02-12 01:17:00|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739323030000|2025-02-12 01:17:10|37727|37687|37727|37687|37727.1|37687.1|37727|37687|0
1739323040000|2025-02-12 01:17:20|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739323050000|2025-02-12 01:17:30|37727|37687|37727|37687|37727|37687|37727|37687|0
1739323060000|2025-02-12 01:17:40|37726.9|37686.9|37726.9|37686.9|37727|37687|37726.9|37686.9|0
1739323110000|2025-02-12 01:18:30|37726.8|37686.8|37726.9|37686.9|37726.9|37686.9|37726.8|37686.8|0
1739323140000|2025-02-12 01:19:00|37720.2|37680.2|37720.1|37680.1|37720.2|37680.2|37720.1|37680.1|0
1739323150000|2025-02-12 01:19:10|37720.2|37680.2|37720.1|37680.1|37720.2|37680.2|37720.1|37680.1|0
1739323170000|2025-02-12 01:19:30|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|0
1739323190000|2025-02-12 01:19:50|37720.3|37680.3|37720.2|37680.2|37720.3|37680.3|37720.2|37680.2|0
1739323210000|2025-02-12 01:20:10|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|0
1739323220000|2025-02-12 01:20:20|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.1|37680.1|0
1739323230000|2025-02-12 01:20:30|37720.1|37680.1|37720.1|37680.1|37720.2|37680.2|37720.1|37680.1|0
1739323240000|2025-02-12 01:20:40|37720.2|37680.2|37720.2|37680.2|37720.2|37680.2|37720.1|37680.1|0
1739323250000|2025-02-12 01:20:50|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|0
1739323270000|2025-02-12 01:21:10|37720|37680|37720|37680|37720.1|37680.1|37720|37680|0
1739323290000|2025-02-12 01:21:30|37713.3|37673.3|37713.2|37673.2|37713.3|37673.3|37713.2|37673.2|0
1739323300000|2025-02-12 01:21:40|37713.3|37673.3|37713.3|37673.3|37713.3|37673.3|37713.3|37673.3|0
1739323320000|2025-02-12 01:22:00|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739323330000|2025-02-12 01:22:10|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739323340000|2025-02-12 01:22:20|37713|37673|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1739323360000|2025-02-12 01:22:40|37713|37673|37713|37673|37713.1|37673.1|37713|37673|0
1739323370000|2025-02-12 01:22:50|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1739323380000|2025-02-12 01:23:00|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1739323420000|2025-02-12 01:23:40|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739323430000|2025-02-12 01:23:50|37713.1|37673.1|37713.2|37673.2|37713.2|37673.2|37713.1|37673.1|0
1739323440000|2025-02-12 01:24:00|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739323450000|2025-02-12 01:24:10|37713|37673|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1739323490000|2025-02-12 01:24:50|37713|37673|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1739323500000|2025-02-12 01:25:00|37713|37673|37713|37673|37713|37673|37712.9|37672.9|0
1739323510000|2025-02-12 01:25:10|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1739323520000|2025-02-12 01:25:20|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1739323530000|2025-02-12 01:25:30|37713.1|37673.1|37706.2|37666.2|37713.1|37673.1|37706.2|37666.2|0
1739323540000|2025-02-12 01:25:40|37706.3|37666.3|37706.2|37666.2|37706.3|37666.3|37706.2|37666.2|0
1739323590000|2025-02-12 01:26:30|37706.3|37666.3|37706.3|37666.3|37706.3|37666.3|37706.2|37666.2|0
1739323600000|2025-02-12 01:26:40|37713.1|37673.1|37719.9|37679.9|37719.9|37679.9|37713.1|37673.1|0
1739323610000|2025-02-12 01:26:50|37720|37680|37720|37680|37720|37680|37720|37680|0
1739323690000|2025-02-12 01:28:10|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739323710000|2025-02-12 01:28:30|37716.6|37676.6|37716.6|37676.6|37716.6|37676.6|37716.6|37676.6|0
1739323720000|2025-02-12 01:28:40|37720|37680|37720|37680|37720|37680|37719.9|37679.9|0
1739323730000|2025-02-12 01:28:50|37719.9|37679.9|37713.2|37673.2|37720|37680|37713.2|37673.2|0
1739323780000|2025-02-12 01:29:40|37713.1|37673.1|37713.2|37673.2|37713.2|37673.2|37713.1|37673.1|0
1739323790000|2025-02-12 01:29:50|37713.1|37673.1|37713.2|37673.2|37713.2|37673.2|37713.1|37673.1|0
1739323800000|2025-02-12 01:30:00|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739323820000|2025-02-12 01:30:20|37713.2|37673.2|37713.1|37673.1|37713.2|37673.2|37713.1|37673.1|0
1739323840000|2025-02-12 01:30:40|37713|37673|37713|37673|37713|37673|37713|37673|0
1739323850000|2025-02-12 01:30:50|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1739323860000|2025-02-12 01:31:00|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1739323870000|2025-02-12 01:31:10|37712.9|37672.9|37712.9|37672.9|37712.9|37672.9|37712.9|37672.9|0
1739323900000|2025-02-12 01:31:40|37713|37673|37713|37673|37713|37673|37712.9|37672.9|0
1739323910000|2025-02-12 01:31:50|37712.9|37672.9|37706.1|37666.1|37713|37673|37706.1|37666.1|0
1739323920000|2025-02-12 01:32:00|37706.2|37666.2|37706.3|37666.3|37706.3|37666.3|37706.2|37666.2|0
1739323930000|2025-02-12 01:32:10|37706.2|37666.2|37706.3|37666.3|37706.3|37666.3|37706.2|37666.2|0
1739323990000|2025-02-12 01:33:10|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|0
1739324010000|2025-02-12 01:33:30|37706.3|37666.3|37706.4|37666.4|37706.4|37666.4|37706.3|37666.3|0
1739324020000|2025-02-12 01:33:40|37706.3|37666.3|37706.4|37666.4|37706.4|37666.4|37706.3|37666.3|0
1739324030000|2025-02-12 01:33:50|37706.3|37666.3|37706.3|37666.3|37706.3|37666.3|37706.3|37666.3|0
1739324040000|2025-02-12 01:34:00|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|0
1739324130000|2025-02-12 01:35:30|37699.6|37659.6|37706.4|37666.4|37706.4|37666.4|37699.6|37659.6|0
1739324150000|2025-02-12 01:35:50|37706.5|37666.5|37706.5|37666.5|37706.5|37666.5|37706.5|37666.5|0
1739324160000|2025-02-12 01:36:00|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|0
1739324180000|2025-02-12 01:36:20|37703|37663|37706.4|37666.4|37706.4|37666.4|37703|37663|0
1739324220000|2025-02-12 01:37:00|37706.5|37666.5|37706.5|37666.5|37706.5|37666.5|37706.5|37666.5|0
1739324230000|2025-02-12 01:37:10|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|0
1739324280000|2025-02-12 01:38:00|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|37699.6|37659.6|0
1739324310000|2025-02-12 01:38:30|37699.7|37659.7|37706.4|37666.4|37706.4|37666.4|37699.7|37659.7|0
1739324320000|2025-02-12 01:38:40|37703|37663|37703|37663|37706.4|37666.4|37703|37663|0
1739324340000|2025-02-12 01:39:00|37706.4|37666.4|37706.4|37666.4|37706.4|37666.4|37703|37663|0
1739324360000|2025-02-12 01:39:20|37706.5|37666.5|37706.5|37666.5|37706.5|37666.5|37706.5|37666.5|0
1739324380000|2025-02-12 01:39:40|37713.3|37673.3|37713.4|37673.4|37713.5|37673.5|37713.3|37673.3|0
1739324390000|2025-02-12 01:39:50|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|0
1739324450000|2025-02-12 01:40:50|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|37713.4|37673.4|0
1739324470000|2025-02-12 01:41:10|37713.3|37673.3|37713.4|37673.4|37713.4|37673.4|37713.3|37673.3|0
1739324480000|2025-02-12 01:41:20|37713.3|37673.3|37713.4|37673.4|37713.4|37673.4|37713.3|37673.3|0
1739324520000|2025-02-12 01:42:00|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|37713.5|37673.5|0
1739324550000|2025-02-12 01:42:30|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739324660000|2025-02-12 01:44:20|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|37713.6|37673.6|0
1739324670000|2025-02-12 01:44:30|37720.4|37680.4|37727.2|37687.2|37727.3|37687.3|37720.4|37680.4|0
1739324750000|2025-02-12 01:45:50|37711|37671|37711.1|37671.1|37711.1|37671.1|37711|37671|0
1739324760000|2025-02-12 01:46:00|37711|37671|37711.1|37671.1|37711.1|37671.1|37711|37671|0
1739324810000|2025-02-12 01:46:50|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|0
1739324830000|2025-02-12 01:47:10|37714.6|37674.6|37711.3|37671.3|37718|37678|37711.3|37671.3|0
1739324840000|2025-02-12 01:47:20|37718|37678|37718.1|37678.1|37718.1|37678.1|37718|37678|0
1739324850000|2025-02-12 01:47:30|37718|37678|37718|37678|37718|37678|37718|37678|0
1739324870000|2025-02-12 01:47:50|37718.1|37678.1|37718|37678|37718.1|37678.1|37718|37678|0
1739324880000|2025-02-12 01:48:00|37718.1|37678.1|37718.1|37678.1|37718.1|37678.1|37718|37678|0
1739324940000|2025-02-12 01:49:00|37718.2|37678.2|37718.1|37678.1|37718.2|37678.2|37718.1|37678.1|0
1739325000000|2025-02-12 01:50:00|37718|37678|37718.1|37678.1|37718.1|37678.1|37718|37678|0
1739325010000|2025-02-12 01:50:10|37718|37678|37718.1|37678.1|37718.1|37678.1|37718|37678|0
1739325020000|2025-02-12 01:50:20|37718|37678|37718|37678|37718.1|37678.1|37718|37678|0
1739325030000|2025-02-12 01:50:30|37718.1|37678.1|37718.1|37678.1|37718.1|37678.1|37718|37678|0
1739325060000|2025-02-12 01:51:00|37718|37678|37711.3|37671.3|37718|37678|37711.3|37671.3|0
1739325070000|2025-02-12 01:51:10|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|37711.2|37671.2|0
1739325080000|2025-02-12 01:51:20|37711.1|37671.1|37711.2|37671.2|37711.2|37671.2|37711.1|37671.1|0
1739325110000|2025-02-12 01:51:50|37711.1|37671.1|37704.3|37664.3|37711.1|37671.1|37704.3|37664.3|0
1739325120000|2025-02-12 01:52:00|37704.4|37664.4|37704.4|37664.4|37704.4|37664.4|37704.4|37664.4|0
1739325170000|2025-02-12 01:52:50|37704.5|37664.5|37714.6|37674.6|37714.6|37674.6|37704.5|37664.5|0
1739325180000|2025-02-12 01:53:00|37711.3|37671.3|37711.3|37671.3|37711.3|37671.3|37711.2|37671.2|0
1739325190000|2025-02-12 01:53:10|37711.2|37671.2|37711.3|37671.3|37711.3|37671.3|37711.2|37671.2|0
1739325200000|2025-02-12 01:53:20|37711.2|37671.2|37711.3|37671.3|37711.3|37671.3|37711.2|37671.2|0
1739325230000|2025-02-12 01:53:50|37714.7|37674.7|37714.7|37674.7|37714.7|37674.7|37711.3|37671.3|0
1739325240000|2025-02-12 01:54:00|37714.6|37674.6|37711.3|37671.3|37714.7|37674.7|37711.3|37671.3|0
1739325250000|2025-02-12 01:54:10|37714.7|37674.7|37714.6|37674.6|37714.7|37674.7|37711.3|37671.3|0
1739325270000|2025-02-12 01:54:30|37711.3|37671.3|37711.3|37671.3|37711.3|37671.3|37711.3|37671.3|0
1739325300000|2025-02-12 01:55:00|37711.2|37671.2|37711.3|37671.3|37711.3|37671.3|37711.2|37671.2|0
1739325450000|2025-02-12 01:57:30|37711.4|37671.4|37711.4|37671.4|37711.4|37671.4|37711.3|37671.3|0
1739325460000|2025-02-12 01:57:40|37711.3|37671.3|37711.4|37671.4|37711.4|37671.4|37711.3|37671.3|0
1739325480000|2025-02-12 01:58:00|37711.3|37671.3|37711.3|37671.3|37711.4|37671.4|37711.3|37671.3|0
1739325500000|2025-02-12 01:58:20|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|37704.5|37664.5|0
1739325570000|2025-02-12 01:59:30|37711.3|37671.3|37711.3|37671.3|37711.3|37671.3|37711.3|37671.3|0
1739325600000|2025-02-12 02:00:00|37727.4|37687.4|37727.4|37687.4|37727.4|37687.4|37727.4|37687.4|0
1739325610000|2025-02-12 02:00:10|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|37727.5|37687.5|0
1739325630000|2025-02-12 02:00:30|37727.4|37687.4|37727.5|37687.5|37727.5|37687.5|37727.4|37687.4|0
1739325640000|2025-02-12 02:00:40|37727.4|37687.4|37727.5|37687.5|37727.5|37687.5|37727.4|37687.4|0
1739325650000|2025-02-12 02:00:50|37727.4|37687.4|37727.5|37687.5|37727.5|37687.5|37727.4|37687.4|0
1739325660000|2025-02-12 02:01:00|37727.4|37687.4|37720.6|37680.6|37727.4|37687.4|37720.6|37680.6|0
1739325700000|2025-02-12 02:01:40|37713.9|37673.9|37713.9|37673.9|37713.9|37673.9|37713.9|37673.9|0
1739325740000|2025-02-12 02:02:20|37713.8|37673.8|37713.9|37673.9|37713.9|37673.9|37713.8|37673.8|0
1739325820000|2025-02-12 02:03:40|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|0
1739325830000|2025-02-12 02:03:50|37713.9|37673.9|37713.8|37673.8|37713.9|37673.9|37713.8|37673.8|0
1739325840000|2025-02-12 02:04:00|37713.9|37673.9|37720.6|37680.6|37720.6|37680.6|37713.9|37673.9|0
1739325860000|2025-02-12 02:04:20|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|0
1739325990000|2025-02-12 02:06:30|37707|37667|37707|37667|37707|37667|37707|37667|0
1739326000000|2025-02-12 02:06:40|37706.9|37666.9|37707|37667|37707|37667|37706.9|37666.9|0
1739326020000|2025-02-12 02:07:00|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|0
1739326090000|2025-02-12 02:08:10|37713.7|37673.7|37706.9|37666.9|37713.7|37673.7|37706.9|37666.9|0
1739326100000|2025-02-12 02:08:20|37706.8|37666.8|37706.9|37666.9|37706.9|37666.9|37706.8|37666.8|0
1739326180000|2025-02-12 02:09:40|37707|37667|37707|37667|37707|37667|37707|37667|0
1739326240000|2025-02-12 02:10:40|37700.3|37660.3|37700.2|37660.2|37700.3|37660.3|37700.2|37660.2|0
1739326260000|2025-02-12 02:11:00|37700.3|37660.3|37707|37667|37707|37667|37700.2|37660.2|0
1739326280000|2025-02-12 02:11:20|37710.4|37670.4|37713.8|37673.8|37713.8|37673.8|37710.4|37670.4|0
1739326310000|2025-02-12 02:11:50|37717.2|37677.2|37720.6|37680.6|37720.6|37680.6|37717.2|37677.2|0
1739326330000|2025-02-12 02:12:10|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|0
1739326340000|2025-02-12 02:12:20|37707|37667|37710.3|37670.3|37710.3|37670.3|37706.9|37666.9|0
1739326350000|2025-02-12 02:12:30|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|0
1739326360000|2025-02-12 02:12:40|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|0
1739326370000|2025-02-12 02:12:50|37713.7|37673.7|37713.8|37673.8|37713.8|37673.8|37713.7|37673.7|0
1739326390000|2025-02-12 02:13:10|37713.7|37673.7|37713.8|37673.8|37713.8|37673.8|37713.7|37673.7|0
1739326420000|2025-02-12 02:13:40|37713.7|37673.7|37713.8|37673.8|37713.8|37673.8|37713.7|37673.7|0
1739326430000|2025-02-12 02:13:50|37713.7|37673.7|37713.8|37673.8|37713.8|37673.8|37713.7|37673.7|0
1739326460000|2025-02-12 02:14:20|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|0
1739326470000|2025-02-12 02:14:30|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|37713.8|37673.8|0
1739326550000|2025-02-12 02:15:50|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|0
1739326560000|2025-02-12 02:16:00|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|37713.6|37673.6|0
1739326570000|2025-02-12 02:16:10|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|37713.7|37673.7|0
1739326580000|2025-02-12 02:16:20|37717|37677|37720.4|37680.4|37720.4|37680.4|37717|37677|0
1739326670000|2025-02-12 02:17:50|37720.5|37680.5|37720.4|37680.4|37720.5|37680.5|37720.4|37680.4|0
1739326750000|2025-02-12 02:19:10|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|0
1739326770000|2025-02-12 02:19:30|37720.4|37680.4|37720.3|37680.3|37720.4|37680.4|37720.3|37680.3|0
1739326780000|2025-02-12 02:19:40|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|37720.3|37680.3|0
1739326790000|2025-02-12 02:19:50|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|0
1739326800000|2025-02-12 02:20:00|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|0
1739326830000|2025-02-12 02:20:30|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|0
1739326870000|2025-02-12 02:21:10|37720.4|37680.4|37720.5|37680.5|37720.5|37680.5|37720.4|37680.4|0
1739326880000|2025-02-12 02:21:20|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|0
1739326900000|2025-02-12 02:21:40|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|0
1739326930000|2025-02-12 02:22:10|37723.8|37683.8|37723.8|37683.8|37723.8|37683.8|37723.8|37683.8|0
1739326950000|2025-02-12 02:22:30|37720.4|37680.4|37723.8|37683.8|37723.8|37683.8|37720.4|37680.4|0
1739326990000|2025-02-12 02:23:10|37727.2|37687.2|37723.8|37683.8|37727.2|37687.2|37723.8|37683.8|0
1739327040000|2025-02-12 02:24:00|37723.9|37683.9|37723.8|37683.8|37723.9|37683.9|37723.8|37683.8|0
1739327110000|2025-02-12 02:25:10|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327150000|2025-02-12 02:25:50|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|0
1739327170000|2025-02-12 02:26:10|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327180000|2025-02-12 02:26:20|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|0
1739327190000|2025-02-12 02:26:30|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327200000|2025-02-12 02:26:40|37727.3|37687.3|37727.2|37687.2|37727.3|37687.3|37727.2|37687.2|0
1739327210000|2025-02-12 02:26:50|37727.3|37687.3|37727.2|37687.2|37727.3|37687.3|37727.2|37687.2|0
1739327240000|2025-02-12 02:27:20|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739327270000|2025-02-12 02:27:50|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327280000|2025-02-12 02:28:00|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739327290000|2025-02-12 02:28:10|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327300000|2025-02-12 02:28:20|37727.1|37687.1|37727.2|37687.2|37727.2|37687.2|37727.1|37687.1|0
1739327310000|2025-02-12 02:28:30|37727.1|37687.1|37727.1|37687.1|37727.2|37687.2|37727.1|37687.1|0
1739327320000|2025-02-12 02:28:40|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327340000|2025-02-12 02:29:00|37727.1|37687.1|37720.3|37680.3|37727.1|37687.1|37720.3|37680.3|0
1739327380000|2025-02-12 02:29:40|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739327580000|2025-02-12 02:33:00|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327590000|2025-02-12 02:33:10|37727.1|37687.1|37727.1|37687.1|37727.2|37687.2|37727.1|37687.1|0
1739327600000|2025-02-12 02:33:20|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327640000|2025-02-12 02:34:00|37730.6|37690.6|37730.7|37690.7|37734|37694|37730.6|37690.6|0
1739327650000|2025-02-12 02:34:10|37730.6|37690.6|37727.3|37687.3|37730.6|37690.6|37727.2|37687.2|0
1739327690000|2025-02-12 02:34:50|37727.2|37687.2|37727.3|37687.3|37727.3|37687.3|37727.2|37687.2|0
1739327700000|2025-02-12 02:35:00|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739327710000|2025-02-12 02:35:10|37720.5|37680.5|37720.4|37680.4|37720.5|37680.5|37720.4|37680.4|0
1739327730000|2025-02-12 02:35:30|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|0
1739327740000|2025-02-12 02:35:40|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|0
1739327870000|2025-02-12 02:37:50|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|0
1739327880000|2025-02-12 02:38:00|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|37720.4|37680.4|0
1739327900000|2025-02-12 02:38:20|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|37720.5|37680.5|0
1739327950000|2025-02-12 02:39:10|37723.8|37683.8|37723.8|37683.8|37723.8|37683.8|37723.8|37683.8|0
1739327970000|2025-02-12 02:39:30|37727.2|37687.2|37723.8|37683.8|37727.2|37687.2|37723.8|37683.8|0
1739327990000|2025-02-12 02:39:50|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739328000000|2025-02-12 02:40:00|37727.3|37687.3|37727.2|37687.2|37727.3|37687.3|37727.2|37687.2|0
1739328010000|2025-02-12 02:40:10|37727.3|37687.3|37727.2|37687.2|37727.3|37687.3|37727.2|37687.2|0
1739328060000|2025-02-12 02:41:00|37727.1|37687.1|37727.2|37687.2|37727.2|37687.2|37727.1|37687.1|0
1739328070000|2025-02-12 02:41:10|37727.1|37687.1|37727.2|37687.2|37727.2|37687.2|37727.1|37687.1|0
1739328190000|2025-02-12 02:43:10|37727.1|37687.1|37727.2|37687.2|37727.2|37687.2|37727.1|37687.1|0
1739328200000|2025-02-12 02:43:20|37727.1|37687.1|37727.1|37687.1|37727.2|37687.2|37727.1|37687.1|0
1739328230000|2025-02-12 02:43:50|37727.2|37687.2|37727.1|37687.1|37727.2|37687.2|37727.1|37687.1|0
1739328240000|2025-02-12 02:44:00|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.1|37687.1|0
1739328260000|2025-02-12 02:44:20|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|0
1739328270000|2025-02-12 02:44:30|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|37727.2|37687.2|0
1739328400000|2025-02-12 02:46:40|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739328520000|2025-02-12 02:48:40|37723.7|37683.7|37720.3|37680.3|37723.7|37683.7|37720.3|37680.3|0
1739328550000|2025-02-12 02:49:10|37723.7|37683.7|37723.7|37683.7|37723.7|37683.7|37723.7|37683.7|0
1739328570000|2025-02-12 02:49:30|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|0
1739328600000|2025-02-12 02:50:00|37723.7|37683.7|37723.7|37683.7|37723.7|37683.7|37720.3|37680.3|0
1739328620000|2025-02-12 02:50:20|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|0
1739328630000|2025-02-12 02:50:30|37723.7|37683.7|37723.6|37683.6|37723.7|37683.7|37723.6|37683.6|0
1739328690000|2025-02-12 02:51:30|37723.7|37683.7|37723.7|37683.7|37723.7|37683.7|37723.6|37683.6|0
1739328700000|2025-02-12 02:51:40|37723.6|37683.6|37723.7|37683.7|37723.7|37683.7|37723.6|37683.6|0
1739328710000|2025-02-12 02:51:50|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|0
1739328720000|2025-02-12 02:52:00|37723.7|37683.7|37723.7|37683.7|37723.7|37683.7|37723.7|37683.7|0
1739328730000|2025-02-12 02:52:10|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739328780000|2025-02-12 02:53:00|37727|37687|37727|37687|37727|37687|37727|37687|0
1739328840000|2025-02-12 02:54:00|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|37720.3|37680.3|0
1739328850000|2025-02-12 02:54:10|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|37723.6|37683.6|0
1739328920000|2025-02-12 02:55:20|37727|37687|37727|37687|37727|37687|37727|37687|0
1739328950000|2025-02-12 02:55:50|37727.1|37687.1|37727|37687|37727.1|37687.1|37727|37687|0
1739328960000|2025-02-12 02:56:00|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|0
1739328970000|2025-02-12 02:56:10|37727|37687|37727|37687|37727|37687|37727|37687|0
1739328980000|2025-02-12 02:56:20|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|0
1739329010000|2025-02-12 02:56:50|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|37720.1|37680.1|0
1739329100000|2025-02-12 02:58:20|37720|37680|37720|37680|37720|37680|37720|37680|0
1739329200000|2025-02-12 03:00:00|37720.1|37680.1|37720|37680|37720.1|37680.1|37720|37680|0
1739329260000|2025-02-12 03:01:00|37719.9|37679.9|37713.1|37673.1|37719.9|37679.9|37713.1|37673.1|0
1739329280000|2025-02-12 03:01:20|37713.2|37673.2|37716.5|37676.5|37719.9|37679.9|37713.2|37673.2|0
1739329310000|2025-02-12 03:01:50|37716.6|37676.6|37716.6|37676.6|37716.6|37676.6|37716.6|37676.6|0
1739329320000|2025-02-12 03:02:00|37716.5|37676.5|37720|37680|37720|37680|37716.5|37676.5|0
1739329340000|2025-02-12 03:02:20|37719.9|37679.9|37716.5|37676.5|37719.9|37679.9|37716.5|37676.5|0
1739329370000|2025-02-12 03:02:50|37709.8|37669.8|37709.8|37669.8|37709.8|37669.8|37709.8|37669.8|0
1739329380000|2025-02-12 03:03:00|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739329500000|2025-02-12 03:05:00|37713.1|37673.1|37713.1|37673.1|37713.2|37673.2|37713.1|37673.1|0
1739329510000|2025-02-12 03:05:10|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739329550000|2025-02-12 03:05:50|37713.1|37673.1|37713.2|37673.2|37713.2|37673.2|37713.1|37673.1|0
1739329620000|2025-02-12 03:07:00|37713.1|37673.1|37713.1|37673.1|37713.2|37673.2|37713.1|37673.1|0
1739329700000|2025-02-12 03:08:20|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739329710000|2025-02-12 03:08:30|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739329720000|2025-02-12 03:08:40|37713.2|37673.2|37713.1|37673.1|37713.2|37673.2|37713.1|37673.1|0
1739329780000|2025-02-12 03:09:40|37713.2|37673.2|37713.1|37673.1|37713.2|37673.2|37713.1|37673.1|0
1739329790000|2025-02-12 03:09:50|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739329820000|2025-02-12 03:10:20|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739329830000|2025-02-12 03:10:30|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739329840000|2025-02-12 03:10:40|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739329860000|2025-02-12 03:11:00|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739329880000|2025-02-12 03:11:20|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739329890000|2025-02-12 03:11:30|37709.7|37669.7|37709.7|37669.7|37709.7|37669.7|37709.7|37669.7|0
1739329900000|2025-02-12 03:11:40|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739329990000|2025-02-12 03:13:10|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|37713.2|37673.2|0
1739330080000|2025-02-12 03:14:40|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1739330180000|2025-02-12 03:16:20|37713|37673|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1739330240000|2025-02-12 03:17:20|37716.4|37676.4|37716.5|37676.5|37716.5|37676.5|37716.4|37676.4|0
1739330250000|2025-02-12 03:17:30|37719.9|37679.9|37716.5|37676.5|37719.9|37679.9|37716.5|37676.5|0
1739330390000|2025-02-12 03:19:50|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|0
1739330430000|2025-02-12 03:20:30|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|0
1739330520000|2025-02-12 03:22:00|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|0
1739330610000|2025-02-12 03:23:30|37720|37680|37720|37680|37720|37680|37720|37680|0
1739330630000|2025-02-12 03:23:50|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|0
1739330800000|2025-02-12 03:26:40|37719.8|37679.8|37719.9|37679.9|37719.9|37679.9|37719.8|37679.8|0
1739330860000|2025-02-12 03:27:40|37719.8|37679.8|37719.9|37679.9|37719.9|37679.9|37719.8|37679.8|0
1739330870000|2025-02-12 03:27:50|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|0
1739330920000|2025-02-12 03:28:40|37719.9|37679.9|37719.8|37679.8|37719.9|37679.9|37719.8|37679.8|0
1739330930000|2025-02-12 03:28:50|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|37719.9|37679.9|0
1739330940000|2025-02-12 03:29:00|37719.8|37679.8|37719.9|37679.9|37719.9|37679.9|37719.8|37679.8|0
1739330980000|2025-02-12 03:29:40|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|37719.8|37679.8|0
1739331000000|2025-02-12 03:30:00|37713|37673|37713|37673|37713|37673|37713|37673|0
1739331010000|2025-02-12 03:30:10|37712.9|37672.9|37712.9|37672.9|37712.9|37672.9|37712.9|37672.9|0
1739331020000|2025-02-12 03:30:20|37712.8|37672.8|37706|37666|37712.8|37672.8|37706|37666|0
1739331030000|2025-02-12 03:30:30|37709.4|37669.4|37712.8|37672.8|37712.8|37672.8|37709.4|37669.4|0
1739331060000|2025-02-12 03:31:00|37709.4|37669.4|37709.4|37669.4|37709.4|37669.4|37709.4|37669.4|0
1739331080000|2025-02-12 03:31:20|37709.5|37669.5|37709.5|37669.5|37709.5|37669.5|37709.4|37669.4|0
1739331090000|2025-02-12 03:31:30|37712.9|37672.9|37709.5|37669.5|37712.9|37672.9|37709.5|37669.5|0
1739331100000|2025-02-12 03:31:40|37709.4|37669.4|37709.4|37669.4|37709.5|37669.5|37709.4|37669.4|0
1739331120000|2025-02-12 03:32:00|37706|37666|37705.9|37665.9|37706|37666|37705.9|37665.9|0
1739331140000|2025-02-12 03:32:20|37705.8|37665.8|37705.8|37665.8|37705.8|37665.8|37705.8|37665.8|0
1739331180000|2025-02-12 03:33:00|37702.4|37662.4|37699|37659|37705.8|37665.8|37699|37659|0
1739331190000|2025-02-12 03:33:10|37699.1|37659.1|37699.1|37659.1|37699.1|37659.1|37699.1|37659.1|0
1739331200000|2025-02-12 03:33:20|37699|37659|37699.1|37659.1|37699.1|37659.1|37699|37659|0
1739331210000|2025-02-12 03:33:30|37699|37659|37699.1|37659.1|37699.1|37659.1|37699|37659|0
1739331240000|2025-02-12 03:34:00|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|0
1739331270000|2025-02-12 03:34:30|37706|37666|37706|37666|37706|37666|37706|37666|0
1739331290000|2025-02-12 03:34:50|37705.9|37665.9|37706|37666|37706|37666|37705.9|37665.9|0
1739331300000|2025-02-12 03:35:00|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|37705.9|37665.9|0
1739331460000|2025-02-12 03:37:40|37712.7|37672.7|37712.7|37672.7|37712.8|37672.8|37712.7|37672.7|0
1739331470000|2025-02-12 03:37:50|37712.8|37672.8|37712.8|37672.8|37712.8|37672.8|37712.8|37672.8|0
1739331480000|2025-02-12 03:38:00|37712.7|37672.7|37712.7|37672.7|37712.8|37672.8|37712.7|37672.7|0
1739331530000|2025-02-12 03:38:50|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|0
1739331550000|2025-02-12 03:39:10|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|0
1739331600000|2025-02-12 03:40:00|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|0
1739331620000|2025-02-12 03:40:20|37712.5|37672.5|37712.6|37672.6|37712.6|37672.6|37712.5|37672.5|0
1739331640000|2025-02-12 03:40:40|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|0
1739331660000|2025-02-12 03:41:00|37712.8|37672.8|37712.8|37672.8|37712.8|37672.8|37712.8|37672.8|0
1739331670000|2025-02-12 03:41:10|37719.5|37679.5|37719.5|37679.5|37719.5|37679.5|37719.5|37679.5|0
1739331850000|2025-02-12 03:44:10|37719.4|37679.4|37716|37676|37719.4|37679.4|37716|37676|0
1739331870000|2025-02-12 03:44:30|37719.4|37679.4|37712.6|37672.6|37719.4|37679.4|37712.6|37672.6|0
1739331890000|2025-02-12 03:44:50|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.6|37672.6|0
1739331900000|2025-02-12 03:45:00|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|0
1739331920000|2025-02-12 03:45:20|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|0
1739331930000|2025-02-12 03:45:30|37712.6|37672.6|37712.6|37672.6|37712.7|37672.7|37712.6|37672.6|0
1739331940000|2025-02-12 03:45:40|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|0
1739331950000|2025-02-12 03:45:50|37716|37676|37716.1|37676.1|37716.1|37676.1|37716|37676|0
1739331960000|2025-02-12 03:46:00|37716|37676|37716|37676|37716.1|37676.1|37716|37676|0
1739331980000|2025-02-12 03:46:20|37712.6|37672.6|37716|37676|37716|37676|37712.6|37672.6|0
1739331990000|2025-02-12 03:46:30|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|0
1739332020000|2025-02-12 03:47:00|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|0
1739332040000|2025-02-12 03:47:20|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|37712.6|37672.6|0
1739332050000|2025-02-12 03:47:30|37712.7|37672.7|37712.7|37672.7|37712.7|37672.7|37712.6|37672.6|0
1739332060000|2025-02-12 03:47:40|37712.6|37672.6|37716|37676|37716|37676|37712.6|37672.6|0
1739332110000|2025-02-12 03:48:30|37719.4|37679.4|37719.5|37679.5|37719.5|37679.5|37719.4|37679.4|0
1739332120000|2025-02-12 03:48:40|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|0
1739332170000|2025-02-12 03:49:30|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|0
1739332180000|2025-02-12 03:49:40|37719.4|37679.4|37719.2|37679.2|37719.4|37679.4|37719.2|37679.2|0
1739332200000|2025-02-12 03:50:00|37719.3|37679.3|37719.5|37679.5|37719.5|37679.5|37719.3|37679.3|0
1739332210000|2025-02-12 03:50:10|37719.4|37679.4|37719.4|37679.4|37719.5|37679.5|37719.4|37679.4|0
1739332300000|2025-02-12 03:51:40|37719.3|37679.3|37719.4|37679.4|37719.4|37679.4|37719.3|37679.3|0
1739332320000|2025-02-12 03:52:00|37719.3|37679.3|37719.4|37679.4|37719.4|37679.4|37719.3|37679.3|0
1739332330000|2025-02-12 03:52:10|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739332340000|2025-02-12 03:52:20|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|0
1739332350000|2025-02-12 03:52:30|37719.3|37679.3|37719.3|37679.3|37719.4|37679.4|37719.3|37679.3|0
1739332370000|2025-02-12 03:52:50|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|0
1739332380000|2025-02-12 03:53:00|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739332390000|2025-02-12 03:53:10|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|37719.3|37679.3|0
1739332600000|2025-02-12 03:56:40|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|0
1739332620000|2025-02-12 03:57:00|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|37719.4|37679.4|0
1739332640000|2025-02-12 03:57:20|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739332660000|2025-02-12 03:57:40|37719.4|37679.4|37719.3|37679.3|37719.4|37679.4|37719.3|37679.3|0
1739332800000|2025-02-12 04:00:00|37719.2|37679.2|37719.1|37679.1|37719.2|37679.2|37719.1|37679.1|0
1739332810000|2025-02-12 04:00:10|37719.2|37679.2|37719.1|37679.1|37719.2|37679.2|37719.1|37679.1|0
1739332820000|2025-02-12 04:00:20|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739332840000|2025-02-12 04:00:40|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739332850000|2025-02-12 04:00:50|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739332880000|2025-02-12 04:01:20|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739332890000|2025-02-12 04:01:30|37719.2|37679.2|37719.3|37679.3|37719.3|37679.3|37719.2|37679.2|0
1739332900000|2025-02-12 04:01:40|37719.2|37679.2|37712.5|37672.5|37719.3|37679.3|37712.5|37672.5|0
1739332930000|2025-02-12 04:02:10|37715.9|37675.9|37719.2|37679.2|37719.2|37679.2|37715.8|37675.8|0
1739332960000|2025-02-12 04:02:40|37719.3|37679.3|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739332990000|2025-02-12 04:03:10|37722.6|37682.6|37722.6|37682.6|37722.6|37682.6|37722.6|37682.6|0
1739333000000|2025-02-12 04:03:20|37726|37686|37722.7|37682.7|37726|37686|37722.7|37682.7|0
1739333020000|2025-02-12 04:03:40|37726.1|37686.1|37722.7|37682.7|37726.1|37686.1|37722.7|37682.7|0
1739333030000|2025-02-12 04:03:50|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739333050000|2025-02-12 04:04:10|37722.6|37682.6|37722.6|37682.6|37722.6|37682.6|37722.6|37682.6|0
1739333060000|2025-02-12 04:04:20|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|37722.7|37682.7|0
1739333080000|2025-02-12 04:04:40|37726.1|37686.1|37722.7|37682.7|37726.1|37686.1|37722.7|37682.7|0
1739333090000|2025-02-12 04:04:50|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739333100000|2025-02-12 04:05:00|37719.2|37679.2|37719.3|37679.3|37719.3|37679.3|37719.2|37679.2|0
1739333110000|2025-02-12 04:05:10|37719.2|37679.2|37719.3|37679.3|37719.3|37679.3|37719.2|37679.2|0
1739333160000|2025-02-12 04:06:00|37719.2|37679.2|37719.3|37679.3|37719.3|37679.3|37719.2|37679.2|0
1739333170000|2025-02-12 04:06:10|37719.2|37679.2|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739333180000|2025-02-12 04:06:20|37719.3|37679.3|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739333240000|2025-02-12 04:07:20|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.2|37679.2|0
1739333250000|2025-02-12 04:07:30|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739333260000|2025-02-12 04:07:40|37719.3|37679.3|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739333310000|2025-02-12 04:08:30|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739333320000|2025-02-12 04:08:40|37719.2|37679.2|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739333340000|2025-02-12 04:09:00|37719.3|37679.3|37726|37686|37726|37686|37719.3|37679.3|0
1739333390000|2025-02-12 04:09:50|37729.3|37689.3|37732.8|37692.8|37732.8|37692.8|37729.3|37689.3|0
1739333400000|2025-02-12 04:10:00|37732.7|37692.7|37719.2|37679.2|37732.7|37692.7|37719.2|37679.2|0
1739333460000|2025-02-12 04:11:00|37719.1|37679.1|37719.1|37679.1|37719.1|37679.1|37719.1|37679.1|0
1739333490000|2025-02-12 04:11:30|37719.2|37679.2|37719.1|37679.1|37719.2|37679.2|37719.1|37679.1|0
1739333510000|2025-02-12 04:11:50|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739333530000|2025-02-12 04:12:10|37722.5|37682.5|37722.6|37682.6|37726|37686|37722.5|37682.5|0
1739333540000|2025-02-12 04:12:20|37719.2|37679.2|37719.2|37679.2|37722.6|37682.6|37719.2|37679.2|0
1739333550000|2025-02-12 04:12:30|37719.3|37679.3|37722.6|37682.6|37722.6|37682.6|37719.3|37679.3|0
1739333560000|2025-02-12 04:12:40|37726|37686|37729.4|37689.4|37729.4|37689.4|37726|37686|0
1739333570000|2025-02-12 04:12:50|37729.5|37689.5|37726.1|37686.1|37732.9|37692.9|37726.1|37686.1|0
1739333790000|2025-02-12 04:16:30|37729.4|37689.4|37729.4|37689.4|37729.4|37689.4|37729.4|37689.4|0
1739333800000|2025-02-12 04:16:40|37729.5|37689.5|37726.1|37686.1|37729.5|37689.5|37726.1|37686.1|0
1739333840000|2025-02-12 04:17:20|37726.2|37686.2|37726.2|37686.2|37726.2|37686.2|37726.2|37686.2|0
1739333850000|2025-02-12 04:17:30|37726.1|37686.1|37726.1|37686.1|37726.1|37686.1|37726.1|37686.1|0
1739333870000|2025-02-12 04:17:50|37729.5|37689.5|37729.5|37689.5|37732.9|37692.9|37729.5|37689.5|0
1739333880000|2025-02-12 04:18:00|37732.9|37692.9|37729.5|37689.5|37732.9|37692.9|37729.5|37689.5|0
1739333890000|2025-02-12 04:18:10|37726.2|37686.2|37726.1|37686.1|37726.2|37686.2|37726.1|37686.1|0
1739333900000|2025-02-12 04:18:20|37729.5|37689.5|37729.5|37689.5|37729.5|37689.5|37729.5|37689.5|0
1739333910000|2025-02-12 04:18:30|37732.9|37692.9|37729.5|37689.5|37732.9|37692.9|37729.5|37689.5|0
1739333920000|2025-02-12 04:18:40|37732.9|37692.9|37726.2|37686.2|37732.9|37692.9|37726.2|37686.2|0
1739333930000|2025-02-12 04:18:50|37729.5|37689.5|37729.5|37689.5|37729.5|37689.5|37729.5|37689.5|0
1739333940000|2025-02-12 04:19:00|37732.9|37692.9|37732.9|37692.9|37733|37693|37729.5|37689.5|0
1739333970000|2025-02-12 04:19:30|37733|37693|37732.9|37692.9|37733|37693|37732.9|37692.9|0
1739334070000|2025-02-12 04:21:10|37733|37693|37733|37693|37733|37693|37733|37693|0
1739334140000|2025-02-12 04:22:20|37732.9|37692.9|37726.1|37686.1|37732.9|37692.9|37726.1|37686.1|0
1739334150000|2025-02-12 04:22:30|37726.2|37686.2|37726.1|37686.1|37726.2|37686.2|37726.1|37686.1|0
1739334180000|2025-02-12 04:23:00|37726.2|37686.2|37729.5|37689.5|37729.5|37689.5|37726.2|37686.2|0
1739334240000|2025-02-12 04:24:00|37729.6|37689.6|37729.6|37689.6|37729.6|37689.6|37729.6|37689.6|0
1739334250000|2025-02-12 04:24:10|37729.5|37689.5|37729.6|37689.6|37729.6|37689.6|37729.5|37689.5|0
1739334260000|2025-02-12 04:24:20|37729.5|37689.5|37733|37693|37733|37693|37729.5|37689.5|0
1739334270000|2025-02-12 04:24:30|37732.9|37692.9|37733|37693|37733|37693|37732.9|37692.9|0
1739334300000|2025-02-12 04:25:00|37732.9|37692.9|37732.9|37692.9|37732.9|37692.9|37732.9|37692.9|0
1739334310000|2025-02-12 04:25:10|37733|37693|37733|37693|37733|37693|37733|37693|0
1739334320000|2025-02-12 04:25:20|37732.9|37692.9|37733|37693|37733|37693|37732.9|37692.9|0
1739334470000|2025-02-12 04:27:50|37729.6|37689.6|37726.2|37686.2|37729.6|37689.6|37726.2|37686.2|0
1739334660000|2025-02-12 04:31:00|37726.1|37686.1|37726.2|37686.2|37726.2|37686.2|37726.1|37686.1|0
1739334670000|2025-02-12 04:31:10|37726.1|37686.1|37726.1|37686.1|37726.1|37686.1|37726.1|37686.1|0
1739334680000|2025-02-12 04:31:20|37726|37686|37726.1|37686.1|37726.1|37686.1|37726|37686|0
1739334720000|2025-02-12 04:32:00|37722.7|37682.7|37722.7|37682.7|37726.1|37686.1|37722.7|37682.7|0
1739334730000|2025-02-12 04:32:10|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739334740000|2025-02-12 04:32:20|37715.9|37675.9|37715.8|37675.8|37719.3|37679.3|37715.8|37675.8|0
1739334760000|2025-02-12 04:32:40|37712.5|37672.5|37715.8|37675.8|37715.8|37675.8|37712.4|37672.4|0
1739334770000|2025-02-12 04:32:50|37715.7|37675.7|37715.7|37675.7|37715.7|37675.7|37715.7|37675.7|0
1739334820000|2025-02-12 04:33:40|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|0
1739334840000|2025-02-12 04:34:00|37715.7|37675.7|37715.7|37675.7|37715.7|37675.7|37715.7|37675.7|0
1739334870000|2025-02-12 04:34:30|37712.4|37672.4|37705.6|37665.6|37712.4|37672.4|37705.6|37665.6|0
1739334880000|2025-02-12 04:34:40|37705.5|37665.5|37705.5|37665.5|37705.6|37665.6|37705.5|37665.5|0
1739334890000|2025-02-12 04:34:50|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739334900000|2025-02-12 04:35:00|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|0
1739334920000|2025-02-12 04:35:20|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|0
1739334940000|2025-02-12 04:35:40|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|0
1739334970000|2025-02-12 04:36:10|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|0
1739334980000|2025-02-12 04:36:20|37715.7|37675.7|37715.8|37675.8|37715.8|37675.8|37715.7|37675.7|0
1739334990000|2025-02-12 04:36:30|37715.7|37675.7|37712.4|37672.4|37715.7|37675.7|37712.4|37672.4|0
1739335030000|2025-02-12 04:37:10|37712.3|37672.3|37712.4|37672.4|37712.4|37672.4|37712.3|37672.3|0
1739335060000|2025-02-12 04:37:40|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739335070000|2025-02-12 04:37:50|37712.4|37672.4|37712.3|37672.3|37712.4|37672.4|37712.3|37672.3|0
1739335140000|2025-02-12 04:39:00|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|37712.3|37672.3|0
1739335230000|2025-02-12 04:40:30|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739335240000|2025-02-12 04:40:40|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|0
1739335250000|2025-02-12 04:40:50|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739335290000|2025-02-12 04:41:30|37705.7|37665.7|37705.7|37665.7|37705.7|37665.7|37705.7|37665.7|0
1739335300000|2025-02-12 04:41:40|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739335360000|2025-02-12 04:42:40|37709|37669|37709|37669|37709|37669|37709|37669|0
1739335370000|2025-02-12 04:42:50|37712.4|37672.4|37712.5|37672.5|37712.5|37672.5|37712.4|37672.4|0
1739335450000|2025-02-12 04:44:10|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|0
1739335500000|2025-02-12 04:45:00|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739335560000|2025-02-12 04:46:00|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|0
1739335570000|2025-02-12 04:46:10|37705.6|37665.6|37705.5|37665.5|37705.6|37665.6|37705.5|37665.5|0
1739335580000|2025-02-12 04:46:20|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.5|37665.5|0
1739335630000|2025-02-12 04:47:10|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|0
1739335640000|2025-02-12 04:47:20|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739335730000|2025-02-12 04:48:50|37705.5|37665.5|37705.6|37665.6|37705.6|37665.6|37705.5|37665.5|0
1739335740000|2025-02-12 04:49:00|37705.5|37665.5|37705.6|37665.6|37705.6|37665.6|37705.5|37665.5|0
1739335780000|2025-02-12 04:49:40|37698.8|37658.8|37698.8|37658.8|37698.8|37658.8|37698.8|37658.8|0
1739335790000|2025-02-12 04:49:50|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739335850000|2025-02-12 04:50:50|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|0
1739335870000|2025-02-12 04:51:10|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739335970000|2025-02-12 04:52:50|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|0
1739335980000|2025-02-12 04:53:00|37698.8|37658.8|37698.8|37658.8|37698.8|37658.8|37698.8|37658.8|0
1739335990000|2025-02-12 04:53:10|37702.2|37662.2|37702.2|37662.2|37702.2|37662.2|37702.2|37662.2|0
1739336080000|2025-02-12 04:54:40|37705.5|37665.5|37705.6|37665.6|37705.6|37665.6|37705.5|37665.5|0
1739336130000|2025-02-12 04:55:30|37705.7|37665.7|37705.7|37665.7|37705.7|37665.7|37705.7|37665.7|0
1739336160000|2025-02-12 04:56:00|37705.6|37665.6|37705.7|37665.7|37705.7|37665.7|37705.6|37665.6|0
1739336170000|2025-02-12 04:56:10|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739336270000|2025-02-12 04:57:50|37702.2|37662.2|37698.8|37658.8|37702.2|37662.2|37698.8|37658.8|0
1739336320000|2025-02-12 04:58:40|37705.6|37665.6|37712.4|37672.4|37712.4|37672.4|37705.6|37665.6|0
1739336340000|2025-02-12 04:59:00|37715.7|37675.7|37719.2|37679.2|37719.2|37679.2|37715.7|37675.7|0
1739336400000|2025-02-12 05:00:00|37719.3|37679.3|37719.2|37679.2|37722.6|37682.6|37719.2|37679.2|0
1739336430000|2025-02-12 05:00:30|37712.5|37672.5|37712.4|37672.4|37712.5|37672.5|37712.4|37672.4|0
1739336440000|2025-02-12 05:00:40|37712.5|37672.5|37719.2|37679.2|37719.2|37679.2|37712.5|37672.5|0
1739336450000|2025-02-12 05:00:50|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739336460000|2025-02-12 05:01:00|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739336530000|2025-02-12 05:02:10|37719.3|37679.3|37726|37686|37726|37686|37719.3|37679.3|0
1739336540000|2025-02-12 05:02:20|37726.1|37686.1|37726.1|37686.1|37726.1|37686.1|37726.1|37686.1|0
1739336550000|2025-02-12 05:02:30|37726|37686|37726|37686|37726|37686|37726|37686|0
1739336630000|2025-02-12 05:03:50|37726.1|37686.1|37726|37686|37726.1|37686.1|37726|37686|0
1739336660000|2025-02-12 05:04:20|37726.1|37686.1|37726|37686|37726.1|37686.1|37726|37686|0
1739336690000|2025-02-12 05:04:50|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739336780000|2025-02-12 05:06:20|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|37715.8|37675.8|0
1739336790000|2025-02-12 05:06:30|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37715.8|37675.8|0
1739336810000|2025-02-12 05:06:50|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739336840000|2025-02-12 05:07:20|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739336850000|2025-02-12 05:07:30|37719.3|37679.3|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739336870000|2025-02-12 05:07:50|37719.3|37679.3|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739336880000|2025-02-12 05:08:00|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739336920000|2025-02-12 05:08:40|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739336930000|2025-02-12 05:08:50|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739336940000|2025-02-12 05:09:00|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|0
1739336950000|2025-02-12 05:09:10|37719.3|37679.3|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739336970000|2025-02-12 05:09:30|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|37719.3|37679.3|0
1739336990000|2025-02-12 05:09:50|37719.2|37679.2|37719.3|37679.3|37719.3|37679.3|37719.2|37679.2|0
1739337050000|2025-02-12 05:10:50|37719.2|37679.2|37719.2|37679.2|37719.3|37679.3|37719.2|37679.2|0
1739337080000|2025-02-12 05:11:20|37712.5|37672.5|37712.5|37672.5|37712.5|37672.5|37712.4|37672.4|0
1739337210000|2025-02-12 05:13:30|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|37712.4|37672.4|0
1739337290000|2025-02-12 05:14:50|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|37705.6|37665.6|0
1739337310000|2025-02-12 05:15:10|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|0
1739337460000|2025-02-12 05:17:40|37705.4|37665.4|37705.3|37665.3|37705.4|37665.4|37705.3|37665.3|0
1739337480000|2025-02-12 05:18:00|37705.4|37665.4|37705.3|37665.3|37705.4|37665.4|37705.3|37665.3|0
1739337490000|2025-02-12 05:18:10|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|37705.3|37665.3|0
1739337510000|2025-02-12 05:18:30|37705.3|37665.3|37705.4|37665.4|37705.4|37665.4|37705.3|37665.3|0
1739337560000|2025-02-12 05:19:20|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|0
1739337570000|2025-02-12 05:19:30|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|37705.3|37665.3|0
1739337580000|2025-02-12 05:19:40|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|0
1739337590000|2025-02-12 05:19:50|37702|37662|37702|37662|37705.3|37665.3|37698.6|37658.6|0
1739337600000|2025-02-12 05:20:00|37701.9|37661.9|37698.5|37658.5|37705.3|37665.3|37698.5|37658.5|0
1739337610000|2025-02-12 05:20:10|37698.6|37658.6|37698.6|37658.6|37698.6|37658.6|37698.6|37658.6|0
1739337670000|2025-02-12 05:21:10|37698.5|37658.5|37698.5|37658.5|37698.5|37658.5|37698.5|37658.5|0
1739337680000|2025-02-12 05:21:20|37698.6|37658.6|37698.6|37658.6|37698.6|37658.6|37698.6|37658.6|0
1739337760000|2025-02-12 05:22:40|37712.1|37672.1|37718.9|37678.9|37718.9|37678.9|37712.1|37672.1|0
1739337770000|2025-02-12 05:22:50|37719|37679|37718.9|37678.9|37719|37679|37718.9|37678.9|0
1739337780000|2025-02-12 05:23:00|37719|37679|37719|37679|37719|37679|37718.9|37678.9|0
1739337800000|2025-02-12 05:23:20|37718.9|37678.9|37719|37679|37719|37679|37718.9|37678.9|0
1739337820000|2025-02-12 05:23:40|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739337840000|2025-02-12 05:24:00|37719|37679|37719|37679|37719|37679|37719|37679|0
1739337870000|2025-02-12 05:24:30|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739337890000|2025-02-12 05:24:50|37712.2|37672.2|37712.2|37672.2|37715.5|37675.5|37712.2|37672.2|0
1739337910000|2025-02-12 05:25:10|37715.5|37675.5|37715.6|37675.6|37715.6|37675.6|37715.5|37675.5|0
1739337920000|2025-02-12 05:25:20|37715.5|37675.5|37715.5|37675.5|37715.5|37675.5|37715.5|37675.5|0
1739337940000|2025-02-12 05:25:40|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|0
1739337950000|2025-02-12 05:25:50|37719|37679|37719|37679|37719|37679|37719|37679|0
1739337960000|2025-02-12 05:26:00|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37712.2|37672.2|0
1739337980000|2025-02-12 05:26:20|37715.5|37675.5|37712.1|37672.1|37715.5|37675.5|37712.1|37672.1|0
1739338170000|2025-02-12 05:29:30|37715.5|37675.5|37718.9|37678.9|37718.9|37678.9|37715.5|37675.5|0
1739338190000|2025-02-12 05:29:50|37719|37679|37718.9|37678.9|37719|37679|37718.9|37678.9|0
1739338200000|2025-02-12 05:30:00|37719|37679|37718.9|37678.9|37719|37679|37718.9|37678.9|0
1739338210000|2025-02-12 05:30:10|37718.8|37678.8|37718.8|37678.8|37718.8|37678.8|37718.8|37678.8|0
1739338260000|2025-02-12 05:31:00|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739338370000|2025-02-12 05:32:50|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|0
1739338410000|2025-02-12 05:33:30|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|0
1739338540000|2025-02-12 05:35:40|37708.8|37668.8|37712.2|37672.2|37712.2|37672.2|37708.8|37668.8|0
1739338650000|2025-02-12 05:37:30|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739338690000|2025-02-12 05:38:10|37712.2|37672.2|37712.3|37672.3|37712.3|37672.3|37712.2|37672.2|0
1739338710000|2025-02-12 05:38:30|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|37705.5|37665.5|0
1739338770000|2025-02-12 05:39:30|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|0
1739338800000|2025-02-12 05:40:00|37708.8|37668.8|37712.2|37672.2|37712.2|37672.2|37708.8|37668.8|0
1739338820000|2025-02-12 05:40:20|37719|37679|37719|37679|37719|37679|37719|37679|0
1739339160000|2025-02-12 05:46:00|37715.6|37675.6|37718.9|37678.9|37719|37679|37715.6|37675.6|0
1739339170000|2025-02-12 05:46:10|37719|37679|37718.9|37678.9|37719|37679|37718.9|37678.9|0
1739339210000|2025-02-12 05:46:50|37719|37679|37719|37679|37719|37679|37719|37679|0
1739339220000|2025-02-12 05:47:00|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739339240000|2025-02-12 05:47:20|37719|37679|37719|37679|37719|37679|37719|37679|0
1739339260000|2025-02-12 05:47:40|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739339280000|2025-02-12 05:48:00|37719|37679|37719|37679|37719|37679|37718.9|37678.9|0
1739339290000|2025-02-12 05:48:10|37718.9|37678.9|37719|37679|37719|37679|37718.9|37678.9|0
1739339320000|2025-02-12 05:48:40|37718.9|37678.9|37719|37679|37719|37679|37718.9|37678.9|0
1739339340000|2025-02-12 05:49:00|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739339350000|2025-02-12 05:49:10|37719|37679|37719|37679|37719|37679|37719|37679|0
1739339430000|2025-02-12 05:50:30|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739339470000|2025-02-12 05:51:10|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739339620000|2025-02-12 05:53:40|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739339640000|2025-02-12 05:54:00|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739339680000|2025-02-12 05:54:40|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739339690000|2025-02-12 05:54:50|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739339700000|2025-02-12 05:55:00|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37705.4|37665.4|0
1739339710000|2025-02-12 05:55:10|37712.1|37672.1|37712.2|37672.2|37712.2|37672.2|37712.1|37672.1|0
1739339740000|2025-02-12 05:55:40|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739339760000|2025-02-12 05:56:00|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.1|37672.1|0
1739339790000|2025-02-12 05:56:30|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739339830000|2025-02-12 05:57:10|37712.2|37672.2|37712.1|37672.1|37712.2|37672.2|37712.1|37672.1|0
1739339880000|2025-02-12 05:58:00|37715.5|37675.5|37718.9|37678.9|37718.9|37678.9|37715.5|37675.5|0
1739339960000|2025-02-12 05:59:20|37718.8|37678.8|37718.8|37678.8|37718.8|37678.8|37718.8|37678.8|0
1739339970000|2025-02-12 05:59:30|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.8|37678.8|0
1739340020000|2025-02-12 06:00:20|37719|37679|37719|37679|37719|37679|37719|37679|0
1739340210000|2025-02-12 06:03:30|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|37715.6|37675.6|0
1739340240000|2025-02-12 06:04:00|37712.2|37672.2|37712.2|37672.2|37715.6|37675.6|37712.2|37672.2|0
1739340300000|2025-02-12 06:05:00|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739340310000|2025-02-12 06:05:10|37719|37679|37718.9|37678.9|37719|37679|37718.9|37678.9|0
1739340360000|2025-02-12 06:06:00|37719|37679|37719|37679|37719|37679|37719|37679|0
1739340370000|2025-02-12 06:06:10|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739340380000|2025-02-12 06:06:20|37719|37679|37719|37679|37719|37679|37719|37679|0
1739340430000|2025-02-12 06:07:10|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|37718.9|37678.9|0
1739340450000|2025-02-12 06:07:30|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739340470000|2025-02-12 06:07:50|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739340510000|2025-02-12 06:08:30|37715.5|37675.5|37712.1|37672.1|37718.9|37678.9|37712.1|37672.1|0
1739340520000|2025-02-12 06:08:40|37715.5|37675.5|37715.5|37675.5|37715.5|37675.5|37715.5|37675.5|0
1739340580000|2025-02-12 06:09:40|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739340590000|2025-02-12 06:09:50|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739340610000|2025-02-12 06:10:10|37712|37672|37712|37672|37712|37672|37712|37672|0
1739340640000|2025-02-12 06:10:40|37705.2|37665.2|37705.2|37665.2|37705.2|37665.2|37705.2|37665.2|0
1739340660000|2025-02-12 06:11:00|37708.6|37668.6|37708.6|37668.6|37708.6|37668.6|37705.2|37665.2|0
1739340670000|2025-02-12 06:11:10|37712|37672|37712|37672|37712.1|37672.1|37712|37672|0
1739340700000|2025-02-12 06:11:40|37708.6|37668.6|37708.6|37668.6|37708.6|37668.6|37708.6|37668.6|0
1739340710000|2025-02-12 06:11:50|37712|37672|37712|37672|37712.1|37672.1|37712|37672|0
1739340720000|2025-02-12 06:12:00|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712|37672|0
1739340770000|2025-02-12 06:12:50|37712|37672|37712|37672|37712|37672|37712|37672|0
1739340800000|2025-02-12 06:13:20|37712.1|37672.1|37712|37672|37712.1|37672.1|37712|37672|0
1739340840000|2025-02-12 06:14:00|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739340850000|2025-02-12 06:14:10|37712|37672|37712.1|37672.1|37712.1|37672.1|37712|37672|0
1739340880000|2025-02-12 06:14:40|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739340900000|2025-02-12 06:15:00|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739340970000|2025-02-12 06:16:10|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|0
1739341010000|2025-02-12 06:16:50|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|0
1739341020000|2025-02-12 06:17:00|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|37705.3|37665.3|0
1739341040000|2025-02-12 06:17:20|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|37705.4|37665.4|0
1739341100000|2025-02-12 06:18:20|37708.8|37668.8|37712.2|37672.2|37712.2|37672.2|37705.4|37665.4|0
1739341130000|2025-02-12 06:18:50|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1739341140000|2025-02-12 06:19:00|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739341160000|2025-02-12 06:19:20|37708.8|37668.8|37708.8|37668.8|37708.8|37668.8|37708.8|37668.8|0
1739341180000|2025-02-12 06:19:40|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739341310000|2025-02-12 06:21:50|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739341330000|2025-02-12 06:22:10|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739341360000|2025-02-12 06:22:40|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739341370000|2025-02-12 06:22:50|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|37712.2|37672.2|0
1739341400000|2025-02-12 06:23:20|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1739341420000|2025-02-12 06:23:40|37719|37679|37719|37679|37719|37679|37719|37679|0
1739341470000|2025-02-12 06:24:30|37719.1|37679.1|37725.9|37685.9|37732.7|37692.7|37719.1|37679.1|0
1739341510000|2025-02-12 06:25:10|37719.1|37679.1|37719.1|37679.1|37719.1|37679.1|37719.1|37679.1|0
1739341720000|2025-02-12 06:28:40|37719.2|37679.2|37719.1|37679.1|37719.2|37679.2|37719.1|37679.1|0
1739341730000|2025-02-12 06:28:50|37719.2|37679.2|37719.2|37679.2|37719.2|37679.2|37719.1|37679.1|0
1739341750000|2025-02-12 06:29:10|37722.5|37682.5|37722.5|37682.5|37722.5|37682.5|37722.5|37682.5|0
1739341760000|2025-02-12 06:29:20|37719.2|37679.2|37719.1|37679.1|37719.2|37679.2|37719.1|37679.1|0
1739341770000|2025-02-12 06:29:30|37725.9|37685.9|37725.9|37685.9|37725.9|37685.9|37725.9|37685.9|0
1739341800000|2025-02-12 06:30:00|37732.7|37692.7|37725.9|37685.9|37732.7|37692.7|37725.9|37685.9|0
1739341810000|2025-02-12 06:30:10|37729.3|37689.3|37732.7|37692.7|37732.7|37692.7|37729.3|37689.3|0
1739341880000|2025-02-12 06:31:20|37732.6|37692.6|37732.7|37692.7|37732.7|37692.7|37732.6|37692.6|0
1739341890000|2025-02-12 06:31:30|37732.6|37692.6|37732.7|37692.7|37732.7|37692.7|37732.6|37692.6|0
1739342010000|2025-02-12 06:33:30|37732.6|37692.6|37732.6|37692.6|37732.6|37692.6|37732.6|37692.6|0
1739342020000|2025-02-12 06:33:40|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|0
1739342050000|2025-02-12 06:34:10|37739.4|37699.4|37739.4|37699.4|37739.4|37699.4|37739.4|37699.4|0
1739342060000|2025-02-12 06:34:20|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|0
1739342100000|2025-02-12 06:35:00|37739.4|37699.4|37739.4|37699.4|37739.4|37699.4|37739.4|37699.4|0
1739342110000|2025-02-12 06:35:10|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|0
1739342120000|2025-02-12 06:35:20|37739.4|37699.4|37739.4|37699.4|37739.4|37699.4|37739.4|37699.4|0
1739342130000|2025-02-12 06:35:30|37739.5|37699.5|37739.4|37699.4|37739.5|37699.5|37739.4|37699.4|0
1739342220000|2025-02-12 06:37:00|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|0
1739342310000|2025-02-12 06:38:30|37732.6|37692.6|37732.6|37692.6|37732.6|37692.6|37732.6|37692.6|0
1739342370000|2025-02-12 06:39:30|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|0
1739342380000|2025-02-12 06:39:40|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|0
1739342410000|2025-02-12 06:40:10|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|0
1739342480000|2025-02-12 06:41:20|37739.7|37699.7|37739.7|37699.7|37739.7|37699.7|37739.7|37699.7|0
1739342490000|2025-02-12 06:41:30|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|0
1739342590000|2025-02-12 06:43:10|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|0
1739342600000|2025-02-12 06:43:20|37736.2|37696.2|37739.6|37699.6|37739.6|37699.6|37736.2|37696.2|0
1739342660000|2025-02-12 06:44:20|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|37739.5|37699.5|0
1739342680000|2025-02-12 06:44:40|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|0
1739342750000|2025-02-12 06:45:50|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739342760000|2025-02-12 06:46:00|37732.9|37692.9|37732.8|37692.8|37732.9|37692.9|37732.8|37692.8|0
1739342790000|2025-02-12 06:46:30|37736.2|37696.2|37736.2|37696.2|37736.2|37696.2|37736.2|37696.2|0
1739342800000|2025-02-12 06:46:40|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739342940000|2025-02-12 06:49:00|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|0
1739342970000|2025-02-12 06:49:30|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739342990000|2025-02-12 06:49:50|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|37732.7|37692.7|0
1739343010000|2025-02-12 06:50:10|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739343030000|2025-02-12 06:50:30|37726|37686|37726|37686|37726|37686|37726|37686|0
1739343050000|2025-02-12 06:50:50|37725.9|37685.9|37725.9|37685.9|37725.9|37685.9|37725.9|37685.9|0
1739343070000|2025-02-12 06:51:10|37726|37686|37726|37686|37726|37686|37726|37686|0
1739343090000|2025-02-12 06:51:30|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739343140000|2025-02-12 06:52:20|37732.9|37692.9|37732.9|37692.9|37732.9|37692.9|37732.9|37692.9|0
1739343160000|2025-02-12 06:52:40|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739343180000|2025-02-12 06:53:00|37732.9|37692.9|37732.9|37692.9|37732.9|37692.9|37732.9|37692.9|0
1739343190000|2025-02-12 06:53:10|37732.8|37692.8|37732.9|37692.9|37732.9|37692.9|37732.8|37692.8|0
1739343220000|2025-02-12 06:53:40|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|37739.6|37699.6|0
1739343260000|2025-02-12 06:54:20|37732.9|37692.9|37739.6|37699.6|37739.6|37699.6|37732.9|37692.9|0
1739343270000|2025-02-12 06:54:30|37736.2|37696.2|37736.2|37696.2|37736.2|37696.2|37736.2|37696.2|0
1739343280000|2025-02-12 06:54:40|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|37732.8|37692.8|0
1739343360000|2025-02-12 06:56:00|37732.9|37692.9|37732.8|37692.8|37732.9|37692.9|37732.8|37692.8|0
1739343460000|2025-02-12 06:57:40|37726|37686|37726|37686|37726|37686|37726|37686|0
1739343540000|2025-02-12 06:59:00|37722.6|37682.6|37719.2|37679.2|37726|37686|37719.2|37679.2|0
1739343590000|2025-02-12 06:59:50|37722.6|37682.6|37722.6|37682.6|37722.6|37682.6|37722.6|37682.6|0
1739343660000|2025-02-12 07:01:00|37715.3|37700.3|37710.3|37695.3|37715.3|37700.3|37710.3|37695.3|2
1739343690000|2025-02-12 07:01:30|37707.8|37692.8|37692.8|37677.8|37707.8|37692.8|37692.8|37677.8|1
1739343740000|2025-02-12 07:02:20|37695.3|37680.3|37695.3|37680.3|37695.3|37680.3|37695.3|37680.3|2
1739343750000|2025-02-12 07:02:30|37697.8|37682.8|37697.8|37682.8|37697.8|37682.8|37697.8|37682.8|0
1739343770000|2025-02-12 07:02:50|37695.3|37680.3|37695.3|37680.3|37695.3|37680.3|37695.3|37680.3|0
1739343780000|2025-02-12 07:03:00|37705.3|37690.3|37697.8|37682.8|37705.3|37690.3|37697.8|37682.8|2
1739343790000|2025-02-12 07:03:10|37700.3|37685.3|37700.3|37685.3|37700.3|37685.3|37700.3|37685.3|0
1739343800000|2025-02-12 07:03:20|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|1
1739343810000|2025-02-12 07:03:30|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|0
1739344050000|2025-02-12 07:07:30|||||||||1
1739344070000|2025-02-12 07:07:50|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|0
1739344180000|2025-02-12 07:09:40|37705.3|37690.3|37712.8|37697.8|37712.8|37697.8|37705.3|37690.3|7
1739344190000|2025-02-12 07:09:50|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|37700.3|37685.3|5
1739344220000|2025-02-12 07:10:20|37712.8|37697.8|37712.8|37697.8|37712.8|37697.8|37712.8|37697.8|0
1739344230000|2025-02-12 07:10:30|37715.3|37700.3|37717.8|37702.8|37717.8|37702.8|37715.3|37700.3|0
1739344270000|2025-02-12 07:11:10|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|1
1739344290000|2025-02-12 07:11:30|37717.8|37702.8|37715.3|37700.3|37720.3|37705.3|37715.3|37700.3|2
1739344300000|2025-02-12 07:11:40|37712.8|37697.8|37707.8|37692.8|37712.8|37697.8|37705.3|37690.3|1
1739344320000|2025-02-12 07:12:00|37710.3|37695.3|37712.8|37697.8|37712.8|37697.8|37710.3|37695.3|1
1739344330000|2025-02-12 07:12:10|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|0
1739344340000|2025-02-12 07:12:20|37707.8|37692.8|37707.8|37692.8|37707.8|37692.8|37707.8|37692.8|0
1739344350000|2025-02-12 07:12:30|37705.3|37690.3|37707.8|37692.8|37707.8|37692.8|37705.3|37690.3|1
1739344510000|2025-02-12 07:15:10|37705.3|37690.3|37707.8|37692.8|37707.8|37692.8|37705.3|37690.3|0
1739344530000|2025-02-12 07:15:30|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|0
1739344550000|2025-02-12 07:15:50|37707.8|37692.8|37707.8|37692.8|37707.8|37692.8|37707.8|37692.8|2
1739344620000|2025-02-12 07:17:00|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|0
1739344630000|2025-02-12 07:17:10|37712.8|37697.8|37712.8|37697.8|37712.8|37697.8|37712.8|37697.8|2
1739344650000|2025-02-12 07:17:30|37715.3|37700.3|37715.3|37700.3|37715.3|37700.3|37715.3|37700.3|0
1739344660000|2025-02-12 07:17:40|37717.8|37702.8|37717.8|37702.8|37717.8|37702.8|37717.8|37702.8|2
1739344710000|2025-02-12 07:18:30|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|0
1739344720000|2025-02-12 07:18:40|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|0
1739344760000|2025-02-12 07:19:20|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|0
1739344780000|2025-02-12 07:19:40|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739344800000|2025-02-12 07:20:00|37725.3|37710.3|37720.3|37705.3|37725.3|37710.3|37720.3|37705.3|1
1739344840000|2025-02-12 07:20:40|37722.8|37707.8|37720.3|37705.3|37722.8|37707.8|37720.3|37705.3|2
1739344870000|2025-02-12 07:21:10|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739344900000|2025-02-12 07:21:40|37727.8|37712.8|37735.3|37720.3|37735.3|37720.3|37727.8|37712.8|8
1739344910000|2025-02-12 07:21:50|37725.3|37710.3|37737.8|37722.8|37740.3|37725.3|37725.3|37710.3|10
1739344920000|2025-02-12 07:22:00|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|0
1739344980000|2025-02-12 07:23:00|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|1
1739345010000|2025-02-12 07:23:30|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|0
1739345040000|2025-02-12 07:24:00|||||||||2
1739345050000|2025-02-12 07:24:10|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|2
1739345060000|2025-02-12 07:24:20|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345110000|2025-02-12 07:25:10|||||||||4
1739345130000|2025-02-12 07:25:30|37720.3|37705.3|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|4
1739345190000|2025-02-12 07:26:30|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345220000|2025-02-12 07:27:00|37727.8|37712.8|37730.3|37715.3|37730.3|37715.3|37727.8|37712.8|2
1739345230000|2025-02-12 07:27:10|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|2
1739345240000|2025-02-12 07:27:20|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37727.8|37712.8|0
1739345260000|2025-02-12 07:27:40|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|0
1739345270000|2025-02-12 07:27:50|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739345320000|2025-02-12 07:28:40|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345330000|2025-02-12 07:28:50|||||||||1
1739345340000|2025-02-12 07:29:00|37727.8|37712.8|37735.3|37720.3|37737.8|37722.8|37727.8|37712.8|6
1739345350000|2025-02-12 07:29:10|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|2
1739345370000|2025-02-12 07:29:30|37735.3|37720.3|37737.8|37722.8|37737.8|37722.8|37735.3|37720.3|0
1739345390000|2025-02-12 07:29:50|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|0
1739345400000|2025-02-12 07:30:00|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|1
1739345500000|2025-02-12 07:31:40|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|0
1739345510000|2025-02-12 07:31:50|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|0
1739345520000|2025-02-12 07:32:00|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|0
1739345530000|2025-02-12 07:32:10|||||||||1
1739345540000|2025-02-12 07:32:20|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739345550000|2025-02-12 07:32:30|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37725.3|37710.3|0
1739345560000|2025-02-12 07:32:40|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37722.8|37707.8|0
1739345570000|2025-02-12 07:32:50|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37722.8|37707.8|0
1739345580000|2025-02-12 07:33:00|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|0
1739345600000|2025-02-12 07:33:20|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345610000|2025-02-12 07:33:30|37727.8|37712.8|37730.3|37715.3|37730.3|37715.3|37727.8|37712.8|2
1739345640000|2025-02-12 07:34:00|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|0
1739345710000|2025-02-12 07:35:10|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|0
1739345730000|2025-02-12 07:35:30|37720.3|37705.3|37727.8|37712.8|37727.8|37712.8|37720.3|37705.3|4
1739345760000|2025-02-12 07:36:00|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345770000|2025-02-12 07:36:10|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|0
1739345790000|2025-02-12 07:36:30|37725.3|37710.3|37725.3|37710.3|37727.8|37712.8|37725.3|37710.3|0
1739345800000|2025-02-12 07:36:40|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|0
1739345840000|2025-02-12 07:37:20|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|1
1739345850000|2025-02-12 07:37:30|37720.3|37705.3|37725.3|37710.3|37725.3|37710.3|37720.3|37705.3|1
1739345880000|2025-02-12 07:38:00|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739345920000|2025-02-12 07:38:40|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345930000|2025-02-12 07:38:50|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|0
1739345940000|2025-02-12 07:39:00|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739345950000|2025-02-12 07:39:10|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|0
1739345970000|2025-02-12 07:39:30|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37725.3|37710.3|1
1739346000000|2025-02-12 07:40:00|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739346010000|2025-02-12 07:40:10|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|0
1739346030000|2025-02-12 07:40:30|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|0
1739346090000|2025-02-12 07:41:30|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|2
1739346120000|2025-02-12 07:42:00|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|0
1739346140000|2025-02-12 07:42:20|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739346150000|2025-02-12 07:42:30|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739346170000|2025-02-12 07:42:50|37717.8|37702.8|37722.8|37707.8|37722.8|37707.8|37717.8|37702.8|2
1739346200000|2025-02-12 07:43:20|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|0
1739346240000|2025-02-12 07:44:00|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739346280000|2025-02-12 07:44:40|37720.3|37705.3|37720.3|37705.3|37722.8|37707.8|37720.3|37705.3|0
1739346300000|2025-02-12 07:45:00|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|0
1739346350000|2025-02-12 07:45:50|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37725.3|37710.3|2
1739346390000|2025-02-12 07:46:30|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|0
1739346400000|2025-02-12 07:46:40|37735.3|37720.3|37742.8|37727.8|37742.8|37727.8|37735.3|37720.3|5
1739346420000|2025-02-12 07:47:00|37745.3|37730.3|37742.8|37727.8|37745.3|37730.3|37742.8|37727.8|2
1739346470000|2025-02-12 07:47:50|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|0
1739346500000|2025-02-12 07:48:20|37737.8|37722.8|37740.3|37725.3|37740.3|37725.3|37737.8|37722.8|2
1739346650000|2025-02-12 07:50:50|37742.8|37727.8|37742.8|37727.8|37742.8|37727.8|37742.8|37727.8|2
1739346660000|2025-02-12 07:51:00|37745.3|37730.3|37750.3|37735.3|37750.3|37735.3|37745.3|37730.3|2
1739346690000|2025-02-12 07:51:30|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|3
1739346700000|2025-02-12 07:51:40|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|0
1739346710000|2025-02-12 07:51:50|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|1
1739346720000|2025-02-12 07:52:00|37755.3|37740.3|37752.8|37737.8|37755.3|37740.3|37752.8|37737.8|1
1739346730000|2025-02-12 07:52:10|37750.3|37735.3|37747.8|37732.8|37750.3|37735.3|37747.8|37732.8|3
1739346740000|2025-02-12 07:52:20|37745.3|37730.3|37747.8|37732.8|37747.8|37732.8|37745.3|37730.3|3
1739346750000|2025-02-12 07:52:30|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37750.3|37735.3|1
1739346780000|2025-02-12 07:53:00|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|0
1739346810000|2025-02-12 07:53:30|||||||||1
1739346820000|2025-02-12 07:53:40|37757.8|37742.8|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|5
1739346840000|2025-02-12 07:54:00|37757.8|37742.8|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|2
1739346850000|2025-02-12 07:54:10|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|2
1739346860000|2025-02-12 07:54:20|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739346870000|2025-02-12 07:54:30|||||||||1
1739346920000|2025-02-12 07:55:20|||||||||1
1739346960000|2025-02-12 07:56:00|37755.3|37740.3|37760.3|37745.3|37760.3|37745.3|37755.3|37740.3|7
1739346980000|2025-02-12 07:56:20|||||||||1
1739346990000|2025-02-12 07:56:30|37762.8|37747.8|37775.3|37760.3|37775.3|37760.3|37762.8|37747.8|15
1739347000000|2025-02-12 07:56:40|||||||||1
1739347020000|2025-02-12 07:57:00|||||||||1
1739347030000|2025-02-12 07:57:10|||||||||2
1739347060000|2025-02-12 07:57:40|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|5
1739347080000|2025-02-12 07:58:00|||||||||1
1739347120000|2025-02-12 07:58:40|37770.3|37755.3|37772.8|37757.8|37775.3|37760.3|37767.8|37752.8|8
1739347130000|2025-02-12 07:58:50|37765.3|37750.3|37762.8|37747.8|37767.8|37752.8|37762.8|37747.8|5
1739347140000|2025-02-12 07:59:00|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37762.8|37747.8|0
1739347150000|2025-02-12 07:59:10|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|3
1739347180000|2025-02-12 07:59:40|37765.3|37750.3|37757.8|37742.8|37765.3|37750.3|37757.8|37742.8|5
1739347190000|2025-02-12 07:59:50|37755.3|37740.3|37742.8|37727.8|37755.3|37740.3|37742.8|37727.8|21
1739347200000|2025-02-12 08:00:00|37740.3|37725.3|37755.3|37740.3|37755.3|37740.3|37727.8|37712.8|81
1739347210000|2025-02-12 08:00:10|37750.3|37735.3|37742.8|37727.8|37750.3|37735.3|37740.3|37725.3|34
1739347220000|2025-02-12 08:00:20|37745.3|37730.3|37737.8|37722.8|37745.3|37730.3|37730.3|37715.3|55
1739347230000|2025-02-12 08:00:30|37740.3|37725.3|37750.3|37735.3|37755.3|37740.3|37740.3|37725.3|24
1739347240000|2025-02-12 08:00:40|37747.8|37732.8|37765.3|37750.3|37765.3|37750.3|37745.3|37730.3|29
1739347250000|2025-02-12 08:00:50|37767.8|37752.8|37770.3|37755.3|37775.3|37760.3|37767.8|37752.8|10
1739347260000|2025-02-12 08:01:00|37767.8|37752.8|37770.3|37755.3|37775.3|37760.3|37765.3|37750.3|20
1739347270000|2025-02-12 08:01:10|37767.8|37752.8|37772.8|37757.8|37777.8|37762.8|37767.8|37752.8|22
1739347280000|2025-02-12 08:01:20|37775.3|37760.3|37787.8|37772.8|37795.3|37780.3|37772.8|37757.8|43
1739347290000|2025-02-12 08:01:30|37790.3|37775.3|37795.3|37780.3|37800.3|37785.3|37787.8|37772.8|7
1739347300000|2025-02-12 08:01:40|37797.8|37782.8|37790.3|37775.3|37800.3|37785.3|37790.3|37775.3|14
1739347310000|2025-02-12 08:01:50|37787.8|37772.8|37780.3|37765.3|37790.3|37775.3|37780.3|37765.3|9
1739347320000|2025-02-12 08:02:00|37782.8|37767.8|37800.3|37785.3|37800.3|37785.3|37780.3|37765.3|15
1739347330000|2025-02-12 08:02:10|37802.8|37787.8|37800.3|37785.3|37805.3|37790.3|37792.8|37777.8|13
1739347340000|2025-02-12 08:02:20|37802.8|37787.8|37797.8|37782.8|37802.8|37787.8|37797.8|37782.8|7
1739347350000|2025-02-12 08:02:30|37795.3|37780.3|37790.3|37775.3|37795.3|37780.3|37785.3|37770.3|6
1739347360000|2025-02-12 08:02:40|37787.8|37772.8|37777.8|37762.8|37790.3|37775.3|37777.8|37762.8|5
1739347370000|2025-02-12 08:02:50|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37775.3|37760.3|4
1739347380000|2025-02-12 08:03:00|37785.3|37770.3|37777.8|37762.8|37785.3|37770.3|37775.3|37760.3|9
1739347390000|2025-02-12 08:03:10|37780.3|37765.3|37772.8|37757.8|37782.8|37767.8|37772.8|37757.8|6
1739347400000|2025-02-12 08:03:20|37770.3|37755.3|37755.3|37740.3|37770.3|37755.3|37755.3|37740.3|16
1739347410000|2025-02-12 08:03:30|37750.3|37735.3|37757.8|37742.8|37757.8|37742.8|37750.3|37735.3|11
1739347420000|2025-02-12 08:03:40|37760.3|37745.3|37745.3|37730.3|37760.3|37745.3|37745.3|37730.3|22
1739347430000|2025-02-12 08:03:50|37742.8|37727.8|37737.8|37722.8|37742.8|37727.8|37735.3|37720.3|10
1739347440000|2025-02-12 08:04:00|37735.3|37720.3|37750.3|37735.3|37752.8|37737.8|37735.3|37720.3|25
1739347450000|2025-02-12 08:04:10|37747.8|37732.8|37747.8|37732.8|37750.3|37735.3|37740.3|37725.3|23
1739347460000|2025-02-12 08:04:20|37745.3|37730.3|37747.8|37732.8|37747.8|37732.8|37740.3|37725.3|4
1739347470000|2025-02-12 08:04:30|37750.3|37735.3|37755.3|37740.3|37760.3|37745.3|37750.3|37735.3|12
1739347480000|2025-02-12 08:04:40|37752.8|37737.8|37762.8|37747.8|37762.8|37747.8|37752.8|37737.8|13
1739347490000|2025-02-12 08:04:50|37760.3|37745.3|37752.8|37737.8|37760.3|37745.3|37752.8|37737.8|4
1739347500000|2025-02-12 08:05:00|37755.3|37740.3|37745.3|37730.3|37755.3|37740.3|37745.3|37730.3|13
1739347510000|2025-02-12 08:05:10|37747.8|37732.8|37740.3|37725.3|37750.3|37735.3|37740.3|37725.3|21
1739347520000|2025-02-12 08:05:20|37737.8|37722.8|37730.3|37715.3|37737.8|37722.8|37730.3|37715.3|17
1739347530000|2025-02-12 08:05:30|37732.8|37717.8|37732.8|37717.8|37737.8|37722.8|37732.8|37717.8|6
1739347540000|2025-02-12 08:05:40|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37730.3|37715.3|6
1739347550000|2025-02-12 08:05:50|37735.3|37720.3|37742.8|37727.8|37742.8|37727.8|37735.3|37720.3|5
1739347560000|2025-02-12 08:06:00|37745.3|37730.3|37740.3|37725.3|37752.8|37737.8|37740.3|37725.3|6
1739347570000|2025-02-12 08:06:10|37737.8|37722.8|37727.8|37712.8|37737.8|37722.8|37727.8|37712.8|7
1739347580000|2025-02-12 08:06:20|37730.3|37715.3|37730.3|37715.3|37735.3|37720.3|37730.3|37715.3|5
1739347590000|2025-02-12 08:06:30|37732.8|37717.8|37740.3|37725.3|37740.3|37725.3|37732.8|37717.8|7
1739347600000|2025-02-12 08:06:40|37742.8|37727.8|37730.3|37715.3|37745.3|37730.3|37730.3|37715.3|13
1739347610000|2025-02-12 08:06:50|37727.8|37712.8|37720.3|37705.3|37727.8|37712.8|37717.8|37702.8|10
1739347620000|2025-02-12 08:07:00|37717.8|37702.8|37702.8|37687.8|37717.8|37702.8|37702.8|37687.8|17
1739347630000|2025-02-12 08:07:10|37700.3|37685.3|37712.8|37697.8|37715.3|37700.3|37700.3|37685.3|11
1739347640000|2025-02-12 08:07:20|37715.3|37700.3|37720.3|37705.3|37725.3|37710.3|37715.3|37700.3|4
1739347650000|2025-02-12 08:07:30|37722.8|37707.8|37717.8|37702.8|37725.3|37710.3|37717.8|37702.8|5
1739347660000|2025-02-12 08:07:40|37720.3|37705.3|37722.8|37707.8|37722.8|37707.8|37712.8|37697.8|2
1739347670000|2025-02-12 08:07:50|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37720.3|37705.3|2
1739347680000|2025-02-12 08:08:00|37725.3|37710.3|37717.8|37702.8|37725.3|37710.3|37717.8|37702.8|1
1739347690000|2025-02-12 08:08:10|37720.3|37705.3|37712.8|37697.8|37720.3|37705.3|37712.8|37697.8|2
1739347700000|2025-02-12 08:08:20|37710.3|37695.3|37720.3|37705.3|37720.3|37705.3|37707.8|37692.8|4
1739347710000|2025-02-12 08:08:30|37717.8|37702.8|37725.3|37710.3|37727.8|37712.8|37715.3|37700.3|1
1739347720000|2025-02-12 08:08:40|37727.8|37712.8|37735.3|37720.3|37735.3|37720.3|37725.3|37710.3|1
1739347730000|2025-02-12 08:08:50|37737.8|37722.8|37735.3|37720.3|37740.3|37725.3|37735.3|37720.3|8
1739347740000|2025-02-12 08:09:00|37737.8|37722.8|37747.8|37732.8|37752.8|37737.8|37737.8|37722.8|8
1739347750000|2025-02-12 08:09:10|37745.3|37730.3|37755.3|37740.3|37755.3|37740.3|37745.3|37730.3|5
1739347760000|2025-02-12 08:09:20|37757.8|37742.8|37755.3|37740.3|37757.8|37742.8|37750.3|37735.3|5
1739347770000|2025-02-12 08:09:30|37757.8|37742.8|37765.3|37750.3|37765.3|37750.3|37757.8|37742.8|4
1739347780000|2025-02-12 08:09:40|37767.8|37752.8|37770.3|37755.3|37772.8|37757.8|37767.8|37752.8|1
1739347790000|2025-02-12 08:09:50|37772.8|37757.8|37770.3|37755.3|37772.8|37757.8|37770.3|37755.3|5
1739347800000|2025-02-12 08:10:00|37772.8|37757.8|37770.3|37755.3|37772.8|37757.8|37765.3|37750.3|13
1739347810000|2025-02-12 08:10:10|37775.3|37760.3|37767.8|37752.8|37777.8|37762.8|37765.3|37750.3|11
1739347820000|2025-02-12 08:10:20|37765.3|37750.3|37757.8|37742.8|37765.3|37750.3|37757.8|37742.8|4
1739347830000|2025-02-12 08:10:30|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|3
1739347840000|2025-02-12 08:10:40|37760.3|37745.3|37770.3|37755.3|37775.3|37760.3|37755.3|37740.3|6
1739347850000|2025-02-12 08:10:50|37772.8|37757.8|37780.3|37765.3|37780.3|37765.3|37772.8|37757.8|4
1739347860000|2025-02-12 08:11:00|37782.8|37767.8|37795.3|37780.3|37795.3|37780.3|37782.8|37767.8|20
1739347870000|2025-02-12 08:11:10|37797.8|37782.8|37795.3|37780.3|37797.8|37782.8|37790.3|37775.3|14
1739347880000|2025-02-12 08:11:20|37792.8|37777.8|37790.3|37775.3|37792.8|37777.8|37790.3|37775.3|2
1739347890000|2025-02-12 08:11:30|37792.8|37777.8|37802.8|37787.8|37805.3|37790.3|37792.8|37777.8|8
1739347900000|2025-02-12 08:11:40|37805.3|37790.3|37790.3|37775.3|37805.3|37790.3|37790.3|37775.3|9
1739347910000|2025-02-12 08:11:50|37787.8|37772.8|37790.3|37775.3|37790.3|37775.3|37780.3|37765.3|6
1739347920000|2025-02-12 08:12:00|37787.8|37772.8|37795.3|37780.3|37797.8|37782.8|37787.8|37772.8|4
1739347930000|2025-02-12 08:12:10|37792.8|37777.8|37792.8|37777.8|37795.3|37780.3|37787.8|37772.8|1
1739347940000|2025-02-12 08:12:20|37795.3|37780.3|37780.3|37765.3|37795.3|37780.3|37775.3|37760.3|3
1739347950000|2025-02-12 08:12:30|37782.8|37767.8|37785.3|37770.3|37785.3|37770.3|37780.3|37765.3|6
1739347960000|2025-02-12 08:12:40|37787.8|37772.8|37795.3|37780.3|37797.8|37782.8|37787.8|37772.8|2
1739347970000|2025-02-12 08:12:50|37797.8|37782.8|37795.3|37780.3|37800.3|37785.3|37795.3|37780.3|6
1739347980000|2025-02-12 08:13:00|37797.8|37782.8|37795.3|37780.3|37797.8|37782.8|37785.3|37770.3|6
1739347990000|2025-02-12 08:13:10|37797.8|37782.8|37797.8|37782.8|37797.8|37782.8|37795.3|37780.3|3
1739348000000|2025-02-12 08:13:20|37800.3|37785.3|37795.3|37780.3|37800.3|37785.3|37795.3|37780.3|1
1739348010000|2025-02-12 08:13:30|37792.8|37777.8|37780.3|37765.3|37792.8|37777.8|37780.3|37765.3|7
1739348020000|2025-02-12 08:13:40|37775.3|37760.3|37775.3|37760.3|37777.8|37762.8|37772.8|37757.8|9
1739348030000|2025-02-12 08:13:50|37777.8|37762.8|37772.8|37757.8|37777.8|37762.8|37770.3|37755.3|3
1739348040000|2025-02-12 08:14:00|37770.3|37755.3|37772.8|37757.8|37780.3|37765.3|37770.3|37755.3|7
1739348050000|2025-02-12 08:14:10|37775.3|37760.3|37770.3|37755.3|37775.3|37760.3|37770.3|37755.3|0
1739348060000|2025-02-12 08:14:20|37767.8|37752.8|37760.3|37745.3|37767.8|37752.8|37757.8|37742.8|7
1739348070000|2025-02-12 08:14:30|37757.8|37742.8|37762.8|37747.8|37762.8|37747.8|37757.8|37742.8|2
1739348080000|2025-02-12 08:14:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|1
1739348090000|2025-02-12 08:14:50|37762.8|37747.8|37770.3|37755.3|37770.3|37755.3|37762.8|37747.8|2
1739348100000|2025-02-12 08:15:00|37767.8|37752.8|37782.8|37767.8|37782.8|37767.8|37767.8|37752.8|14
1739348110000|2025-02-12 08:15:10|37780.3|37765.3|37777.8|37762.8|37782.8|37767.8|37777.8|37762.8|11
1739348120000|2025-02-12 08:15:20|37775.3|37760.3|37772.8|37757.8|37775.3|37760.3|37770.3|37755.3|3
1739348130000|2025-02-12 08:15:30|37775.3|37760.3|37772.8|37757.8|37775.3|37760.3|37772.8|37757.8|0
1739348140000|2025-02-12 08:15:40|37775.3|37760.3|37770.3|37755.3|37775.3|37760.3|37770.3|37755.3|1
1739348150000|2025-02-12 08:15:50|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|4
1739348160000|2025-02-12 08:16:00|37767.8|37752.8|37755.3|37740.3|37767.8|37752.8|37755.3|37740.3|7
1739348170000|2025-02-12 08:16:10|37757.8|37742.8|37757.8|37742.8|37760.3|37745.3|37757.8|37742.8|1
1739348180000|2025-02-12 08:16:20|37755.3|37740.3|37757.8|37742.8|37760.3|37745.3|37755.3|37740.3|4
1739348190000|2025-02-12 08:16:30|37760.3|37745.3|37755.3|37740.3|37760.3|37745.3|37755.3|37740.3|1
1739348200000|2025-02-12 08:16:40|37757.8|37742.8|37752.8|37737.8|37757.8|37742.8|37747.8|37732.8|2
1739348210000|2025-02-12 08:16:50|37755.3|37740.3|37752.8|37737.8|37755.3|37740.3|37750.3|37735.3|1
1739348220000|2025-02-12 08:17:00|37750.3|37735.3|37747.8|37732.8|37750.3|37735.3|37742.8|37727.8|7
1739348230000|2025-02-12 08:17:10|37750.3|37735.3|37745.3|37730.3|37750.3|37735.3|37745.3|37730.3|1
1739348240000|2025-02-12 08:17:20|37747.8|37732.8|37740.3|37725.3|37750.3|37735.3|37740.3|37725.3|5
1739348250000|2025-02-12 08:17:30|37742.8|37727.8|37735.3|37720.3|37745.3|37730.3|37730.3|37715.3|14
1739348260000|2025-02-12 08:17:40|37737.8|37722.8|37732.8|37717.8|37737.8|37722.8|37730.3|37715.3|29
1739348270000|2025-02-12 08:17:50|37730.3|37715.3|37735.3|37720.3|37740.3|37725.3|37730.3|37715.3|5
1739348280000|2025-02-12 08:18:00|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37725.3|37710.3|8
1739348290000|2025-02-12 08:18:10|37725.3|37710.3|37735.3|37720.3|37735.3|37720.3|37725.3|37710.3|2
1739348300000|2025-02-12 08:18:20|37737.8|37722.8|37740.3|37725.3|37740.3|37725.3|37737.8|37722.8|2
1739348310000|2025-02-12 08:18:30|37742.8|37727.8|37740.3|37725.3|37742.8|37727.8|37740.3|37725.3|1
1739348320000|2025-02-12 08:18:40|37737.8|37722.8|37740.3|37725.3|37740.3|37725.3|37737.8|37722.8|9
1739348330000|2025-02-12 08:18:50|37737.8|37722.8|37737.8|37722.8|37740.3|37725.3|37735.3|37720.3|7
1739348340000|2025-02-12 08:19:00|37735.3|37720.3|37722.8|37707.8|37735.3|37720.3|37720.3|37705.3|11
1739348350000|2025-02-12 08:19:10|37725.3|37710.3|37720.3|37705.3|37725.3|37710.3|37717.8|37702.8|2
1739348360000|2025-02-12 08:19:20|37717.8|37702.8|37717.8|37702.8|37717.8|37702.8|37712.8|37697.8|4
1739348370000|2025-02-12 08:19:30|37715.3|37700.3|37715.3|37700.3|37715.3|37700.3|37712.8|37697.8|0
1739348380000|2025-02-12 08:19:40|37717.8|37702.8|37715.3|37700.3|37722.8|37707.8|37715.3|37700.3|2
1739348390000|2025-02-12 08:19:50|37712.8|37697.8|37710.3|37695.3|37712.8|37697.8|37710.3|37695.3|2
1739348400000|2025-02-12 08:20:00|37712.8|37697.8|37715.3|37700.3|37717.8|37702.8|37710.3|37695.3|5
1739348410000|2025-02-12 08:20:10|37717.8|37702.8|37722.8|37707.8|37722.8|37707.8|37710.3|37695.3|5
1739348420000|2025-02-12 08:20:20|37720.3|37705.3|37725.3|37710.3|37725.3|37710.3|37717.8|37702.8|2
1739348430000|2025-02-12 08:20:30|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|2
1739348440000|2025-02-12 08:20:40|37725.3|37710.3|37727.8|37712.8|37730.3|37715.3|37725.3|37710.3|2
1739348450000|2025-02-12 08:20:50|37725.3|37710.3|37717.8|37702.8|37727.8|37712.8|37715.3|37700.3|5
1739348460000|2025-02-12 08:21:00|37720.3|37705.3|37717.8|37702.8|37720.3|37705.3|37715.3|37700.3|5
1739348470000|2025-02-12 08:21:10|37720.3|37705.3|37717.8|37702.8|37722.8|37707.8|37717.8|37702.8|1
1739348480000|2025-02-12 08:21:20|37720.3|37705.3|37722.8|37707.8|37725.3|37710.3|37717.8|37702.8|1
1739348490000|2025-02-12 08:21:30|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|1
1739348500000|2025-02-12 08:21:40|37725.3|37710.3|37710.3|37695.3|37725.3|37710.3|37707.8|37692.8|5
1739348510000|2025-02-12 08:21:50|37707.8|37692.8|37697.8|37682.8|37710.3|37695.3|37697.8|37682.8|2
1739348520000|2025-02-12 08:22:00|37700.3|37685.3|37692.8|37677.8|37700.3|37685.3|37692.8|37677.8|20
1739348530000|2025-02-12 08:22:10|37695.3|37680.3|37695.3|37680.3|37697.8|37682.8|37695.3|37680.3|2
1739348540000|2025-02-12 08:22:20|37692.8|37677.8|37685.3|37670.3|37695.3|37680.3|37685.3|37670.3|10
1739348550000|2025-02-12 08:22:30|37687.8|37672.8|37685.3|37670.3|37687.8|37672.8|37682.8|37667.8|4
1739348560000|2025-02-12 08:22:40|37687.8|37672.8|37692.8|37677.8|37692.8|37677.8|37685.3|37670.3|1
1739348570000|2025-02-12 08:22:50|37690.3|37675.3|37680.3|37665.3|37692.8|37677.8|37680.3|37665.3|21
1739348580000|2025-02-12 08:23:00|37682.8|37667.8|37677.8|37662.8|37682.8|37667.8|37677.8|37662.8|8
1739348590000|2025-02-12 08:23:10|37680.3|37665.3|37685.3|37670.3|37687.8|37672.8|37680.3|37665.3|5
1739348610000|2025-02-12 08:23:30|37682.8|37667.8|37685.3|37670.3|37685.3|37670.3|37680.3|37665.3|8
1739348620000|2025-02-12 08:23:40|37687.8|37672.8|37687.8|37672.8|37687.8|37672.8|37685.3|37670.3|0
1739348630000|2025-02-12 08:23:50|37685.3|37670.3|37677.8|37662.8|37687.8|37672.8|37675.3|37660.3|4
1739348640000|2025-02-12 08:24:00|37680.3|37665.3|37695.3|37680.3|37695.3|37680.3|37675.3|37660.3|8
1739348650000|2025-02-12 08:24:10|37692.8|37677.8|37697.8|37682.8|37697.8|37682.8|37690.3|37675.3|4
1739348660000|2025-02-12 08:24:20|37695.3|37680.3|37692.8|37677.8|37695.3|37680.3|37690.3|37675.3|5
1739348670000|2025-02-12 08:24:30|37695.3|37680.3|37697.8|37682.8|37700.3|37685.3|37692.8|37677.8|0
1739348680000|2025-02-12 08:24:40|37700.3|37685.3|37697.8|37682.8|37700.3|37685.3|37692.8|37677.8|1
1739348690000|2025-02-12 08:24:50|37695.3|37680.3|37690.3|37675.3|37695.3|37680.3|37690.3|37675.3|2
1739348700000|2025-02-12 08:25:00|37692.8|37677.8|37695.3|37680.3|37695.3|37680.3|37692.8|37677.8|2
1739348720000|2025-02-12 08:25:20|37697.8|37682.8|37700.3|37685.3|37700.3|37685.3|37692.8|37677.8|9
1739348730000|2025-02-12 08:25:30|37697.8|37682.8|37692.8|37677.8|37700.3|37685.3|37692.8|37677.8|1
1739348740000|2025-02-12 08:25:40|37690.3|37675.3|37685.3|37670.3|37690.3|37675.3|37685.3|37670.3|6
1739348750000|2025-02-12 08:25:50|37687.8|37672.8|37685.3|37670.3|37687.8|37672.8|37685.3|37670.3|2
1739348760000|2025-02-12 08:26:00|37687.8|37672.8|37680.3|37665.3|37687.8|37672.8|37680.3|37665.3|5
1739348770000|2025-02-12 08:26:10|37677.8|37662.8|37670.3|37655.3|37680.3|37665.3|37670.3|37655.3|4
1739348780000|2025-02-12 08:26:20|37667.8|37652.8|37660.3|37645.3|37667.8|37652.8|37660.3|37645.3|5
1739348790000|2025-02-12 08:26:30|37662.8|37647.8|37670.3|37655.3|37672.8|37657.8|37662.8|37647.8|7
1739348800000|2025-02-12 08:26:40|37672.8|37657.8|37667.8|37652.8|37672.8|37657.8|37665.3|37650.3|4
1739348810000|2025-02-12 08:26:50|37670.3|37655.3|37665.3|37650.3|37670.3|37655.3|37662.8|37647.8|2
1739348820000|2025-02-12 08:27:00|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|37667.8|37652.8|9
1739348830000|2025-02-12 08:27:10|37667.8|37652.8|37665.3|37650.3|37670.3|37655.3|37665.3|37650.3|4
1739348840000|2025-02-12 08:27:20|37667.8|37652.8|37667.8|37652.8|37670.3|37655.3|37665.3|37650.3|2
1739348850000|2025-02-12 08:27:30|37665.3|37650.3|37670.3|37655.3|37670.3|37655.3|37665.3|37650.3|4
1739348860000|2025-02-12 08:27:40|37667.8|37652.8|37655.3|37640.3|37667.8|37652.8|37655.3|37640.3|11
1739348870000|2025-02-12 08:27:50|37660.3|37645.3|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|5
1739348880000|2025-02-12 08:28:00|37665.3|37650.3|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|2
1739348890000|2025-02-12 08:28:10|37660.3|37645.3|37660.3|37645.3|37662.8|37647.8|37660.3|37645.3|0
1739348900000|2025-02-12 08:28:20|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37657.8|37642.8|8
1739348910000|2025-02-12 08:28:30|37657.8|37642.8|37660.3|37645.3|37660.3|37645.3|37657.8|37642.8|0
1739348920000|2025-02-12 08:28:40|37662.8|37647.8|37667.8|37652.8|37667.8|37652.8|37660.3|37645.3|14
1739348930000|2025-02-12 08:28:50|37665.3|37650.3|37667.8|37652.8|37667.8|37652.8|37665.3|37650.3|0
1739348940000|2025-02-12 08:29:00|37670.3|37655.3|37665.3|37650.3|37672.8|37657.8|37665.3|37650.3|2
1739348950000|2025-02-12 08:29:10|37667.8|37652.8|37670.3|37655.3|37670.3|37655.3|37665.3|37650.3|2
1739348960000|2025-02-12 08:29:20|37667.8|37652.8|37670.3|37655.3|37670.3|37655.3|37665.3|37650.3|1
1739348970000|2025-02-12 08:29:30|37672.8|37657.8|37675.3|37660.3|37675.3|37660.3|37670.3|37655.3|3
1739348990000|2025-02-12 08:29:50|37672.8|37657.8|37672.8|37657.8|37677.8|37662.8|37670.3|37655.3|3
1739349000000|2025-02-12 08:30:00|37675.3|37660.3|37685.3|37670.3|37690.3|37675.3|37675.3|37660.3|13
1739349010000|2025-02-12 08:30:10|37687.8|37672.8|37685.3|37670.3|37687.8|37672.8|37685.3|37670.3|7
1739349020000|2025-02-12 08:30:20|37687.8|37672.8|37685.3|37670.3|37692.8|37677.8|37685.3|37670.3|34
1739349030000|2025-02-12 08:30:30|37687.8|37672.8|37685.3|37670.3|37690.3|37675.3|37685.3|37670.3|13
1739349040000|2025-02-12 08:30:40|37682.8|37667.8|37675.3|37660.3|37685.3|37670.3|37675.3|37660.3|3
1739349050000|2025-02-12 08:30:50|37672.8|37657.8|37680.3|37665.3|37682.8|37667.8|37672.8|37657.8|12
1739349060000|2025-02-12 08:31:00|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|15
1739349070000|2025-02-12 08:31:10|37677.8|37662.8|37672.8|37657.8|37677.8|37662.8|37672.8|37657.8|10
1739349080000|2025-02-12 08:31:20|37675.3|37660.3|37672.8|37657.8|37675.3|37660.3|37672.8|37657.8|0
1739349090000|2025-02-12 08:31:30|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|3
1739349100000|2025-02-12 08:31:40|37672.8|37657.8|37677.8|37662.8|37677.8|37662.8|37672.8|37657.8|3
1739349110000|2025-02-12 08:31:50|37680.3|37665.3|37677.8|37662.8|37685.3|37670.3|37677.8|37662.8|19
1739349120000|2025-02-12 08:32:00|37680.3|37665.3|37685.3|37670.3|37685.3|37670.3|37680.3|37665.3|40
1739349130000|2025-02-12 08:32:10|37682.8|37667.8|37685.3|37670.3|37685.3|37670.3|37682.8|37667.8|1
1739349140000|2025-02-12 08:32:20|37687.8|37672.8|37685.3|37670.3|37690.3|37675.3|37685.3|37670.3|24
1739349150000|2025-02-12 08:32:30|37682.8|37667.8|37685.3|37670.3|37687.8|37672.8|37682.8|37667.8|29
1739349160000|2025-02-12 08:32:40|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37677.8|37662.8|14
1739349170000|2025-02-12 08:32:50|37682.8|37667.8|37695.3|37680.3|37695.3|37680.3|37682.8|37667.8|3
1739349180000|2025-02-12 08:33:00|37697.8|37682.8|37702.8|37687.8|37702.8|37687.8|37695.3|37680.3|3
1739349190000|2025-02-12 08:33:10|37705.3|37690.3|37710.3|37695.3|37710.3|37695.3|37705.3|37690.3|3
1739349200000|2025-02-12 08:33:20|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37700.3|37685.3|4
1739349210000|2025-02-12 08:33:30|37702.8|37687.8|37700.3|37685.3|37702.8|37687.8|37700.3|37685.3|2
1739349220000|2025-02-12 08:33:40|37705.3|37690.3|37710.3|37695.3|37710.3|37695.3|37705.3|37690.3|9
1739349230000|2025-02-12 08:33:50|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37705.3|37690.3|2
1739349240000|2025-02-12 08:34:00|37702.8|37687.8|37707.8|37692.8|37707.8|37692.8|37702.8|37687.8|2
1739349250000|2025-02-12 08:34:10|37710.3|37695.3|37702.8|37687.8|37710.3|37695.3|37702.8|37687.8|4
1739349260000|2025-02-12 08:34:20|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|0
1739349270000|2025-02-12 08:34:30|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37705.3|37690.3|7
1739349280000|2025-02-12 08:34:40|37702.8|37687.8|37700.3|37685.3|37705.3|37690.3|37700.3|37685.3|2
1739349290000|2025-02-12 08:34:50|37697.8|37682.8|37697.8|37682.8|37697.8|37682.8|37695.3|37680.3|3
1739349300000|2025-02-12 08:35:00|37700.3|37685.3|37695.3|37680.3|37707.8|37692.8|37695.3|37680.3|11
1739349310000|2025-02-12 08:35:10|37697.8|37682.8|37692.8|37677.8|37697.8|37682.8|37690.3|37675.3|4
1739349320000|2025-02-12 08:35:20|37690.3|37675.3|37682.8|37667.8|37690.3|37675.3|37680.3|37665.3|14
1739349330000|2025-02-12 08:35:30|37680.3|37665.3|37680.3|37665.3|37682.8|37667.8|37677.8|37662.8|0
1739349340000|2025-02-12 08:35:40|37682.8|37667.8|37677.8|37662.8|37682.8|37667.8|37675.3|37660.3|0
1739349350000|2025-02-12 08:35:50|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|0
1739349360000|2025-02-12 08:36:00|37680.3|37665.3|37682.8|37667.8|37690.3|37675.3|37680.3|37665.3|8
1739349370000|2025-02-12 08:36:10|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37675.3|37660.3|2
1739349380000|2025-02-12 08:36:20|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37672.8|37657.8|1
1739349390000|2025-02-12 08:36:30|37675.3|37660.3|37667.8|37652.8|37675.3|37660.3|37665.3|37650.3|4
1739349400000|2025-02-12 08:36:40|37665.3|37650.3|37657.8|37642.8|37667.8|37652.8|37655.3|37640.3|4
1739349410000|2025-02-12 08:36:50|37660.3|37645.3|37652.8|37637.8|37660.3|37645.3|37652.8|37637.8|6
1739349420000|2025-02-12 08:37:00|37655.3|37640.3|37665.3|37650.3|37665.3|37650.3|37655.3|37640.3|42
1739349430000|2025-02-12 08:37:10|37667.8|37652.8|37662.8|37647.8|37672.8|37657.8|37660.3|37645.3|10
1739349440000|2025-02-12 08:37:20|37665.3|37650.3|37660.3|37645.3|37665.3|37650.3|37660.3|37645.3|0
1739349450000|2025-02-12 08:37:30|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37657.8|37642.8|8
1739349460000|2025-02-12 08:37:40|37657.8|37642.8|37657.8|37642.8|37657.8|37642.8|37657.8|37642.8|1
1739349470000|2025-02-12 08:37:50|37660.3|37645.3|37660.3|37645.3|37660.3|37645.3|37657.8|37642.8|0
1739349480000|2025-02-12 08:38:00|37657.8|37642.8|37670.3|37655.3|37670.3|37655.3|37657.8|37642.8|3
1739349490000|2025-02-12 08:38:10|37667.8|37652.8|37680.3|37665.3|37680.3|37665.3|37665.3|37650.3|6
1739349500000|2025-02-12 08:38:20|37682.8|37667.8|37672.8|37657.8|37682.8|37667.8|37672.8|37657.8|4
1739349510000|2025-02-12 08:38:30|37670.3|37655.3|37667.8|37652.8|37670.3|37655.3|37665.3|37650.3|0
1739349520000|2025-02-12 08:38:40|37665.3|37650.3|37662.8|37647.8|37665.3|37650.3|37662.8|37647.8|1
1739349530000|2025-02-12 08:38:50|37665.3|37650.3|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|1
1739349540000|2025-02-12 08:39:00|37665.3|37650.3|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|5
1739349550000|2025-02-12 08:39:10|37665.3|37650.3|37665.3|37650.3|37665.3|37650.3|37662.8|37647.8|0
1739349560000|2025-02-12 08:39:20|37667.8|37652.8|37667.8|37652.8|37670.3|37655.3|37667.8|37652.8|8
1739349570000|2025-02-12 08:39:30|37670.3|37655.3|37660.3|37645.3|37670.3|37655.3|37657.8|37642.8|5
1739349580000|2025-02-12 08:39:40|37662.8|37647.8|37657.8|37642.8|37667.8|37652.8|37657.8|37642.8|2
1739349590000|2025-02-12 08:39:50|37655.3|37640.3|37657.8|37642.8|37657.8|37642.8|37655.3|37640.3|1
1739349600000|2025-02-12 08:40:00|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|1
1739349610000|2025-02-12 08:40:10|37656.9|37641.9|37654.4|37639.4|37659.4|37644.4|37651.9|37636.9|2
1739349620000|2025-02-12 08:40:20|37651.9|37636.9|37661.9|37646.9|37661.9|37646.9|37649.4|37634.4|7
1739349630000|2025-02-12 08:40:30|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|3
1739349640000|2025-02-12 08:40:40|37669.4|37654.4|37666.9|37651.9|37671.9|37656.9|37666.9|37651.9|8
1739349650000|2025-02-12 08:40:50|37664.4|37649.4|37656.9|37641.9|37664.4|37649.4|37654.4|37639.4|3
1739349660000|2025-02-12 08:41:00|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739349670000|2025-02-12 08:41:10|37661.9|37646.9|37649.4|37634.4|37661.9|37646.9|37649.4|37634.4|0
1739349680000|2025-02-12 08:41:20|37646.9|37631.9|37649.4|37634.4|37651.9|37636.9|37644.4|37629.4|1
1739349690000|2025-02-12 08:41:30|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|2
1739349700000|2025-02-12 08:41:40|37646.9|37631.9|37641.9|37626.9|37646.9|37631.9|37641.9|37626.9|2
1739349710000|2025-02-12 08:41:50|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37639.4|37624.4|1
1739349720000|2025-02-12 08:42:00|37644.4|37629.4|37646.9|37631.9|37649.4|37634.4|37644.4|37629.4|3
1739349730000|2025-02-12 08:42:10|37644.4|37629.4|37646.9|37631.9|37649.4|37634.4|37641.9|37626.9|2
1739349740000|2025-02-12 08:42:20|37649.4|37634.4|37644.4|37629.4|37649.4|37634.4|37641.9|37626.9|0
1739349750000|2025-02-12 08:42:30|37646.9|37631.9|37641.9|37626.9|37649.4|37634.4|37641.9|37626.9|0
1739349760000|2025-02-12 08:42:40|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37641.9|37626.9|0
1739349770000|2025-02-12 08:42:50|37641.9|37626.9|37646.9|37631.9|37649.4|37634.4|37641.9|37626.9|0
1739349780000|2025-02-12 08:43:00|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37644.4|37629.4|0
1739349790000|2025-02-12 08:43:10|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37646.9|37631.9|2
1739349800000|2025-02-12 08:43:20|37656.9|37641.9|37664.4|37649.4|37666.9|37651.9|37656.9|37641.9|6
1739349810000|2025-02-12 08:43:30|37669.4|37654.4|37674.4|37659.4|37676.9|37661.9|37669.4|37654.4|9
1739349820000|2025-02-12 08:43:40|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739349840000|2025-02-12 08:44:00|37679.4|37664.4|37689.4|37674.4|37689.4|37674.4|37679.4|37664.4|8
1739349850000|2025-02-12 08:44:10|37691.9|37676.9|37699.4|37684.4|37701.9|37686.9|37691.9|37676.9|10
1739349860000|2025-02-12 08:44:20|37701.9|37686.9|37706.9|37691.9|37709.4|37694.4|37699.4|37684.4|6
1739349870000|2025-02-12 08:44:30|37709.4|37694.4|37709.4|37694.4|37711.9|37696.9|37706.9|37691.9|3
1739349880000|2025-02-12 08:44:40|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|1
1739349890000|2025-02-12 08:44:50|37709.4|37694.4|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|3
1739349900000|2025-02-12 08:45:00|37716.9|37701.9|37729.4|37714.4|37731.9|37716.9|37716.9|37701.9|7
1739349910000|2025-02-12 08:45:10|37731.9|37716.9|37734.4|37719.4|37734.4|37719.4|37729.4|37714.4|14
1739349920000|2025-02-12 08:45:20|37731.9|37716.9|37724.4|37709.4|37734.4|37719.4|37724.4|37709.4|3
1739349930000|2025-02-12 08:45:30|37726.9|37711.9|37731.9|37716.9|37731.9|37716.9|37721.9|37706.9|3
1739349940000|2025-02-12 08:45:40|37734.4|37719.4|37736.9|37721.9|37736.9|37721.9|37734.4|37719.4|1
1739349950000|2025-02-12 08:45:50|37739.4|37724.4|37741.9|37726.9|37741.9|37726.9|37736.9|37721.9|10
1739349960000|2025-02-12 08:46:00|||||||||1
1739349970000|2025-02-12 08:46:10|37739.4|37724.4|37731.9|37716.9|37739.4|37724.4|37731.9|37716.9|3
1739349980000|2025-02-12 08:46:20|37729.4|37714.4|37731.9|37716.9|37736.9|37721.9|37726.9|37711.9|4
1739349990000|2025-02-12 08:46:30|37729.4|37714.4|37726.9|37711.9|37729.4|37714.4|37724.4|37709.4|2
1739350000000|2025-02-12 08:46:40|37724.4|37709.4|37724.4|37709.4|37726.9|37711.9|37721.9|37706.9|1
1739350010000|2025-02-12 08:46:50|37726.9|37711.9|37724.4|37709.4|37726.9|37711.9|37724.4|37709.4|0
1739350020000|2025-02-12 08:47:00|37726.9|37711.9|37724.4|37709.4|37726.9|37711.9|37724.4|37709.4|0
1739350030000|2025-02-12 08:47:10|37721.9|37706.9|37716.9|37701.9|37721.9|37706.9|37714.4|37699.4|1
1739350040000|2025-02-12 08:47:20|37714.4|37699.4|37709.4|37694.4|37714.4|37699.4|37709.4|37694.4|2
1739350050000|2025-02-12 08:47:30|37711.9|37696.9|37719.4|37704.4|37719.4|37704.4|37709.4|37694.4|4
1739350060000|2025-02-12 08:47:40|37721.9|37706.9|37716.9|37701.9|37721.9|37706.9|37716.9|37701.9|3
1739350070000|2025-02-12 08:47:50|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37711.9|37696.9|2
1739350080000|2025-02-12 08:48:00|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37711.9|37696.9|1
1739350090000|2025-02-12 08:48:10|37714.4|37699.4|37714.4|37699.4|37714.4|37699.4|37714.4|37699.4|1
1739350100000|2025-02-12 08:48:20|37711.9|37696.9|37709.4|37694.4|37711.9|37696.9|37709.4|37694.4|8
1739350110000|2025-02-12 08:48:30|37706.9|37691.9|37709.4|37694.4|37709.4|37694.4|37706.9|37691.9|0
1739350120000|2025-02-12 08:48:40|37706.9|37691.9|37699.4|37684.4|37709.4|37694.4|37699.4|37684.4|2
1739350130000|2025-02-12 08:48:50|37701.9|37686.9|37704.4|37689.4|37704.4|37689.4|37699.4|37684.4|2
1739350140000|2025-02-12 08:49:00|37706.9|37691.9|37714.4|37699.4|37714.4|37699.4|37706.9|37691.9|1
1739350150000|2025-02-12 08:49:10|37711.9|37696.9|37724.4|37709.4|37724.4|37709.4|37711.9|37696.9|1
1739350160000|2025-02-12 08:49:20|37726.9|37711.9|37719.4|37704.4|37726.9|37711.9|37719.4|37704.4|1
1739350170000|2025-02-12 08:49:30|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|37716.9|37701.9|2
1739350180000|2025-02-12 08:49:40|37724.4|37709.4|37719.4|37704.4|37726.9|37711.9|37719.4|37704.4|2
1739350190000|2025-02-12 08:49:50|37716.9|37701.9|37719.4|37704.4|37719.4|37704.4|37716.9|37701.9|0
1739350200000|2025-02-12 08:50:00|37721.9|37706.9|37719.4|37704.4|37721.9|37706.9|37719.4|37704.4|1
1739350210000|2025-02-12 08:50:10|37721.9|37706.9|37726.9|37711.9|37726.9|37711.9|37716.9|37701.9|8
1739350220000|2025-02-12 08:50:20|37729.4|37714.4|37736.9|37721.9|37736.9|37721.9|37729.4|37714.4|1
1739350230000|2025-02-12 08:50:30|37739.4|37724.4|37734.4|37719.4|37739.4|37724.4|37734.4|37719.4|5
1739350240000|2025-02-12 08:50:40|37736.9|37721.9|37731.9|37716.9|37736.9|37721.9|37731.9|37716.9|0
1739350250000|2025-02-12 08:50:50|37734.4|37719.4|37741.9|37726.9|37741.9|37726.9|37734.4|37719.4|2
1739350260000|2025-02-12 08:51:00|37744.4|37729.4|37741.9|37726.9|37744.4|37729.4|37741.9|37726.9|2
1739350270000|2025-02-12 08:51:10|37744.4|37729.4|37739.4|37724.4|37744.4|37729.4|37739.4|37724.4|0
1739350280000|2025-02-12 08:51:20|37741.9|37726.9|37744.4|37729.4|37749.4|37734.4|37739.4|37724.4|2
1739350290000|2025-02-12 08:51:30|37746.9|37731.9|37751.9|37736.9|37754.4|37739.4|37746.9|37731.9|0
1739350300000|2025-02-12 08:51:40|37749.4|37734.4|37751.9|37736.9|37751.9|37736.9|37749.4|37734.4|0
1739350310000|2025-02-12 08:51:50|37754.4|37739.4|37751.9|37736.9|37756.9|37741.9|37751.9|37736.9|0
1739350320000|2025-02-12 08:52:00|37754.4|37739.4|37746.9|37731.9|37754.4|37739.4|37744.4|37729.4|1
1739350330000|2025-02-12 08:52:10|37749.4|37734.4|37746.9|37731.9|37751.9|37736.9|37746.9|37731.9|1
1739350340000|2025-02-12 08:52:20|37744.4|37729.4|37746.9|37731.9|37749.4|37734.4|37741.9|37726.9|2
1739350350000|2025-02-12 08:52:30|37744.4|37729.4|37749.4|37734.4|37749.4|37734.4|37744.4|37729.4|3
1739350360000|2025-02-12 08:52:40|37751.9|37736.9|37754.4|37739.4|37754.4|37739.4|37749.4|37734.4|2
1739350370000|2025-02-12 08:52:50|37756.9|37741.9|37751.9|37736.9|37756.9|37741.9|37751.9|37736.9|1
1739350380000|2025-02-12 08:53:00|37749.4|37734.4|37749.4|37734.4|37749.4|37734.4|37744.4|37729.4|1
1739350390000|2025-02-12 08:53:10|37746.9|37731.9|37746.9|37731.9|37749.4|37734.4|37744.4|37729.4|0
1739350400000|2025-02-12 08:53:20|37749.4|37734.4|37751.9|37736.9|37751.9|37736.9|37746.9|37731.9|0
1739350410000|2025-02-12 08:53:30|37749.4|37734.4|37744.4|37729.4|37749.4|37734.4|37739.4|37724.4|2
1739350420000|2025-02-12 08:53:40|37741.9|37726.9|37744.4|37729.4|37746.9|37731.9|37739.4|37724.4|3
1739350430000|2025-02-12 08:53:50|37746.9|37731.9|37739.4|37724.4|37746.9|37731.9|37739.4|37724.4|2
1739350440000|2025-02-12 08:54:00|37736.9|37721.9|37739.4|37724.4|37741.9|37726.9|37736.9|37721.9|0
1739350450000|2025-02-12 08:54:10|37741.9|37726.9|37744.4|37729.4|37744.4|37729.4|37739.4|37724.4|2
1739350460000|2025-02-12 08:54:20|37741.9|37726.9|37741.9|37726.9|37744.4|37729.4|37741.9|37726.9|0
1739350470000|2025-02-12 08:54:30|37739.4|37724.4|37739.4|37724.4|37741.9|37726.9|37736.9|37721.9|0
1739350480000|2025-02-12 08:54:40|37736.9|37721.9|37731.9|37716.9|37739.4|37724.4|37729.4|37714.4|1
1739350500000|2025-02-12 08:55:00|37729.4|37714.4|37739.4|37724.4|37739.4|37724.4|37729.4|37714.4|2
1739350510000|2025-02-12 08:55:10|37736.9|37721.9|37736.9|37721.9|37736.9|37721.9|37734.4|37719.4|0
1739350520000|2025-02-12 08:55:20|37734.4|37719.4|37729.4|37714.4|37734.4|37719.4|37726.9|37711.9|4
1739350530000|2025-02-12 08:55:30|37726.9|37711.9|37731.9|37716.9|37731.9|37716.9|37726.9|37711.9|0
1739350540000|2025-02-12 08:55:40|37734.4|37719.4|37734.4|37719.4|37736.9|37721.9|37731.9|37716.9|3
1739350550000|2025-02-12 08:55:50|37731.9|37716.9|37729.4|37714.4|37734.4|37719.4|37729.4|37714.4|0
1739350560000|2025-02-12 08:56:00|37731.9|37716.9|37731.9|37716.9|37734.4|37719.4|37729.4|37714.4|0
1739350570000|2025-02-12 08:56:10|37729.4|37714.4|37726.9|37711.9|37731.9|37716.9|37724.4|37709.4|3
1739350580000|2025-02-12 08:56:20|37724.4|37709.4|37721.9|37706.9|37726.9|37711.9|37721.9|37706.9|1
1739350590000|2025-02-12 08:56:30|37719.4|37704.4|37719.4|37704.4|37721.9|37706.9|37719.4|37704.4|1
1739350600000|2025-02-12 08:56:40|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|37719.4|37704.4|3
1739350610000|2025-02-12 08:56:50|37724.4|37709.4|37726.9|37711.9|37726.9|37711.9|37724.4|37709.4|1
1739350620000|2025-02-12 08:57:00|37724.4|37709.4|37726.9|37711.9|37726.9|37711.9|37724.4|37709.4|1
1739350630000|2025-02-12 08:57:10|37724.4|37709.4|37724.4|37709.4|37724.4|37709.4|37721.9|37706.9|3
1739350640000|2025-02-12 08:57:20|37726.9|37711.9|37729.4|37714.4|37729.4|37714.4|37726.9|37711.9|1
1739350650000|2025-02-12 08:57:30|37731.9|37716.9|37731.9|37716.9|37731.9|37716.9|37731.9|37716.9|0
1739350660000|2025-02-12 08:57:40|37734.4|37719.4|37726.9|37711.9|37734.4|37719.4|37724.4|37709.4|3
1739350670000|2025-02-12 08:57:50|37724.4|37709.4|37726.9|37711.9|37729.4|37714.4|37724.4|37709.4|3
1739350680000|2025-02-12 08:58:00|37729.4|37714.4|37731.9|37716.9|37731.9|37716.9|37729.4|37714.4|1
1739350700000|2025-02-12 08:58:20|37729.4|37714.4|37731.9|37716.9|37731.9|37716.9|37729.4|37714.4|0
1739350730000|2025-02-12 08:58:50|37729.4|37714.4|37731.9|37716.9|37731.9|37716.9|37726.9|37711.9|2
1739350740000|2025-02-12 08:59:00|37729.4|37714.4|37726.9|37711.9|37729.4|37714.4|37726.9|37711.9|3
1739350750000|2025-02-12 08:59:10|37729.4|37714.4|37724.4|37709.4|37731.9|37716.9|37724.4|37709.4|12
1739350760000|2025-02-12 08:59:20|37721.9|37706.9|37726.9|37711.9|37726.9|37711.9|37721.9|37706.9|0
1739350770000|2025-02-12 08:59:30|37729.4|37714.4|37734.4|37719.4|37734.4|37719.4|37729.4|37714.4|3
1739350780000|2025-02-12 08:59:40|37736.9|37721.9|37734.4|37719.4|37739.4|37724.4|37731.9|37716.9|7
1739350790000|2025-02-12 08:59:50|37731.9|37716.9|37734.4|37719.4|37734.4|37719.4|37731.9|37716.9|0
1739350800000|2025-02-12 09:00:00|37736.9|37721.9|37716.9|37701.9|37736.9|37721.9|37716.9|37701.9|25
1739350810000|2025-02-12 09:00:10|37719.4|37704.4|37724.4|37709.4|37724.4|37709.4|37719.4|37704.4|3
1739350820000|2025-02-12 09:00:20|37721.9|37706.9|37734.4|37719.4|37734.4|37719.4|37721.9|37706.9|0
1739350830000|2025-02-12 09:00:30|37731.9|37716.9|37741.9|37726.9|37741.9|37726.9|37731.9|37716.9|9
1739350840000|2025-02-12 09:00:40|37744.4|37729.4|37746.9|37731.9|37746.9|37731.9|37741.9|37726.9|1
1739350850000|2025-02-12 09:00:50|37749.4|37734.4|37746.9|37731.9|37749.4|37734.4|37746.9|37731.9|1
1739350860000|2025-02-12 09:01:00|37744.4|37729.4|37751.9|37736.9|37751.9|37736.9|37744.4|37729.4|5
1739350870000|2025-02-12 09:01:10|37754.4|37739.4|37751.9|37736.9|37756.9|37741.9|37751.9|37736.9|4
1739350880000|2025-02-12 09:01:20|37754.4|37739.4|37754.4|37739.4|37756.9|37741.9|37751.9|37736.9|8
1739350890000|2025-02-12 09:01:30|37751.9|37736.9|37746.9|37731.9|37751.9|37736.9|37746.9|37731.9|4
1739350900000|2025-02-12 09:01:40|37749.4|37734.4|37746.9|37731.9|37751.9|37736.9|37741.9|37726.9|5
1739350910000|2025-02-12 09:01:50|37741.9|37726.9|37741.9|37726.9|37741.9|37726.9|37741.9|37726.9|6
1739350920000|2025-02-12 09:02:00|37739.4|37724.4|37739.4|37724.4|37741.9|37726.9|37736.9|37721.9|2
1739350930000|2025-02-12 09:02:10|37741.9|37726.9|37741.9|37726.9|37741.9|37726.9|37741.9|37726.9|0
1739350940000|2025-02-12 09:02:20|37744.4|37729.4|37744.4|37729.4|37744.4|37729.4|37741.9|37726.9|8
1739350950000|2025-02-12 09:02:30|37741.9|37726.9|37739.4|37724.4|37741.9|37726.9|37739.4|37724.4|1
1739350960000|2025-02-12 09:02:40|37736.9|37721.9|37736.9|37721.9|37739.4|37724.4|37736.9|37721.9|0
1739350970000|2025-02-12 09:02:50|37731.9|37716.9|37736.9|37721.9|37736.9|37721.9|37731.9|37716.9|4
1739350980000|2025-02-12 09:03:00|37734.4|37719.4|37731.9|37716.9|37734.4|37719.4|37731.9|37716.9|1
1739350990000|2025-02-12 09:03:10|37734.4|37719.4|37736.9|37721.9|37736.9|37721.9|37731.9|37716.9|1
1739351000000|2025-02-12 09:03:20|37734.4|37719.4|37731.9|37716.9|37734.4|37719.4|37731.9|37716.9|6
1739351010000|2025-02-12 09:03:30|37726.9|37711.9|37734.4|37719.4|37734.4|37719.4|37726.9|37711.9|7
1739351020000|2025-02-12 09:03:40|37731.9|37716.9|37731.9|37716.9|37734.4|37719.4|37731.9|37716.9|3
1739351030000|2025-02-12 09:03:50|37734.4|37719.4|37736.9|37721.9|37739.4|37724.4|37734.4|37719.4|1
1739351040000|2025-02-12 09:04:00|37739.4|37724.4|37741.9|37726.9|37744.4|37729.4|37739.4|37724.4|0
1739351050000|2025-02-12 09:04:10|37744.4|37729.4|37744.4|37729.4|37744.4|37729.4|37744.4|37729.4|0
1739351060000|2025-02-12 09:04:20|37741.9|37726.9|37741.9|37726.9|37744.4|37729.4|37741.9|37726.9|1
1739351070000|2025-02-12 09:04:30|37736.9|37721.9|37734.4|37719.4|37736.9|37721.9|37731.9|37716.9|8
1739351080000|2025-02-12 09:04:40|37731.9|37716.9|37724.4|37709.4|37731.9|37716.9|37724.4|37709.4|1
1739351090000|2025-02-12 09:04:50|37726.9|37711.9|37729.4|37714.4|37729.4|37714.4|37726.9|37711.9|1
1739351100000|2025-02-12 09:05:00|37726.9|37711.9|37724.4|37709.4|37729.4|37714.4|37721.9|37706.9|1
1739351110000|2025-02-12 09:05:10|37726.9|37711.9|37721.9|37706.9|37726.9|37711.9|37721.9|37706.9|0
1739351120000|2025-02-12 09:05:20|37719.4|37704.4|37711.9|37696.9|37719.4|37704.4|37711.9|37696.9|3
1739351130000|2025-02-12 09:05:30|37714.4|37699.4|37714.4|37699.4|37714.4|37699.4|37711.9|37696.9|1
1739351140000|2025-02-12 09:05:40|37711.9|37696.9|37716.9|37701.9|37716.9|37701.9|37711.9|37696.9|0
1739351150000|2025-02-12 09:05:50|37719.4|37704.4|37721.9|37706.9|37724.4|37709.4|37719.4|37704.4|3
1739351160000|2025-02-12 09:06:00|37724.4|37709.4|37721.9|37706.9|37724.4|37709.4|37719.4|37704.4|0
1739351170000|2025-02-12 09:06:10|37724.4|37709.4|37724.4|37709.4|37726.9|37711.9|37724.4|37709.4|0
1739351180000|2025-02-12 09:06:20|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|37719.4|37704.4|1
1739351190000|2025-02-12 09:06:30|37724.4|37709.4|37724.4|37709.4|37724.4|37709.4|37721.9|37706.9|0
1739351200000|2025-02-12 09:06:40|37726.9|37711.9|37724.4|37709.4|37726.9|37711.9|37724.4|37709.4|2
1739351210000|2025-02-12 09:06:50|37721.9|37706.9|37714.4|37699.4|37721.9|37706.9|37711.9|37696.9|4
1739351220000|2025-02-12 09:07:00|37711.9|37696.9|37716.9|37701.9|37716.9|37701.9|37711.9|37696.9|2
1739351230000|2025-02-12 09:07:10|37719.4|37704.4|37719.4|37704.4|37721.9|37706.9|37719.4|37704.4|1
1739351240000|2025-02-12 09:07:20|37721.9|37706.9|37729.4|37714.4|37729.4|37714.4|37719.4|37704.4|16
1739351250000|2025-02-12 09:07:30|37726.9|37711.9|37731.9|37716.9|37731.9|37716.9|37726.9|37711.9|1
1739351260000|2025-02-12 09:07:40|37729.4|37714.4|37729.4|37714.4|37729.4|37714.4|37726.9|37711.9|1
1739351270000|2025-02-12 09:07:50|37726.9|37711.9|37726.9|37711.9|37729.4|37714.4|37726.9|37711.9|5
1739351280000|2025-02-12 09:08:00|37721.9|37706.9|37726.9|37711.9|37726.9|37711.9|37719.4|37704.4|3
1739351290000|2025-02-12 09:08:10|37729.4|37714.4|37726.9|37711.9|37729.4|37714.4|37726.9|37711.9|1
1739351300000|2025-02-12 09:08:20|37729.4|37714.4|37729.4|37714.4|37729.4|37714.4|37724.4|37709.4|1
1739351310000|2025-02-12 09:08:30|37731.9|37716.9|37734.4|37719.4|37734.4|37719.4|37731.9|37716.9|4
1739351320000|2025-02-12 09:08:40|37731.9|37716.9|37739.4|37724.4|37739.4|37724.4|37731.9|37716.9|0
1739351330000|2025-02-12 09:08:50|37736.9|37721.9|37736.9|37721.9|37739.4|37724.4|37736.9|37721.9|0
1739351340000|2025-02-12 09:09:00|37739.4|37724.4|37736.9|37721.9|37739.4|37724.4|37736.9|37721.9|0
1739351350000|2025-02-12 09:09:10|37734.4|37719.4|37734.4|37719.4|37734.4|37719.4|37729.4|37714.4|5
1739351360000|2025-02-12 09:09:20|37736.9|37721.9|37739.4|37724.4|37739.4|37724.4|37736.9|37721.9|2
1739351370000|2025-02-12 09:09:30|37736.9|37721.9|37734.4|37719.4|37736.9|37721.9|37731.9|37716.9|2
1739351380000|2025-02-12 09:09:40|37736.9|37721.9|37739.4|37724.4|37739.4|37724.4|37736.9|37721.9|0
1739351390000|2025-02-12 09:09:50|37741.9|37726.9|37744.4|37729.4|37744.4|37729.4|37739.4|37724.4|1
1739351400000|2025-02-12 09:10:00|37741.9|37726.9|37736.9|37721.9|37741.9|37726.9|37736.9|37721.9|0
1739351420000|2025-02-12 09:10:20|37734.4|37719.4|37736.9|37721.9|37736.9|37721.9|37734.4|37719.4|2
1739351430000|2025-02-12 09:10:30|37734.4|37719.4|37731.9|37716.9|37734.4|37719.4|37731.9|37716.9|0
1739351440000|2025-02-12 09:10:40|37734.4|37719.4|37734.4|37719.4|37736.9|37721.9|37731.9|37716.9|1
1739351450000|2025-02-12 09:10:50|37731.9|37716.9|37731.9|37716.9|37734.4|37719.4|37731.9|37716.9|0
1739351460000|2025-02-12 09:11:00|37729.4|37714.4|37724.4|37709.4|37729.4|37714.4|37724.4|37709.4|1
1739351470000|2025-02-12 09:11:10|37721.9|37706.9|37711.9|37696.9|37721.9|37706.9|37711.9|37696.9|1
1739351500000|2025-02-12 09:11:40|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|3
1739351510000|2025-02-12 09:11:50|37719.4|37704.4|37719.4|37704.4|37719.4|37704.4|37716.9|37701.9|2
1739351520000|2025-02-12 09:12:00|37716.9|37701.9|37716.9|37701.9|37719.4|37704.4|37711.9|37696.9|0
1739351530000|2025-02-12 09:12:10|37714.4|37699.4|37711.9|37696.9|37716.9|37701.9|37711.9|37696.9|0
1739351540000|2025-02-12 09:12:20|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|4
1739351550000|2025-02-12 09:12:30|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37704.4|37689.4|27
1739351570000|2025-02-12 09:12:50|||||||||1
1739351580000|2025-02-12 09:13:00|37709.4|37694.4|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|2
1739351590000|2025-02-12 09:13:10|37709.4|37694.4|37701.9|37686.9|37711.9|37696.9|37701.9|37686.9|1
1739351600000|2025-02-12 09:13:20|37699.4|37684.4|37701.9|37686.9|37701.9|37686.9|37699.4|37684.4|1
1739351610000|2025-02-12 09:13:30|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37694.4|37679.4|1
1739351620000|2025-02-12 09:13:40|37699.4|37684.4|37711.9|37696.9|37711.9|37696.9|37699.4|37684.4|4
1739351630000|2025-02-12 09:13:50|37709.4|37694.4|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|3
1739351640000|2025-02-12 09:14:00|37709.4|37694.4|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|1
1739351650000|2025-02-12 09:14:10|37714.4|37699.4|37719.4|37704.4|37719.4|37704.4|37714.4|37699.4|1
1739351660000|2025-02-12 09:14:20|37716.9|37701.9|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|3
1739351670000|2025-02-12 09:14:30|37714.4|37699.4|37709.4|37694.4|37714.4|37699.4|37709.4|37694.4|0
1739351680000|2025-02-12 09:14:40|37711.9|37696.9|37709.4|37694.4|37711.9|37696.9|37709.4|37694.4|0
1739351690000|2025-02-12 09:14:50|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|2
1739351700000|2025-02-12 09:15:00|37709.4|37694.4|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|1
1739351710000|2025-02-12 09:15:10|37714.4|37699.4|37714.4|37699.4|37714.4|37699.4|37711.9|37696.9|1
1739351720000|2025-02-12 09:15:20|37711.9|37696.9|37714.4|37699.4|37714.4|37699.4|37709.4|37694.4|4
1739351730000|2025-02-12 09:15:30|37716.9|37701.9|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|1
1739351740000|2025-02-12 09:15:40|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37711.9|37696.9|2
1739351750000|2025-02-12 09:15:50|37714.4|37699.4|37706.9|37691.9|37716.9|37701.9|37706.9|37691.9|1
1739351760000|2025-02-12 09:16:00|37709.4|37694.4|37706.9|37691.9|37709.4|37694.4|37706.9|37691.9|2
1739351770000|2025-02-12 09:16:10|37709.4|37694.4|37704.4|37689.4|37709.4|37694.4|37704.4|37689.4|5
1739351780000|2025-02-12 09:16:20|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37696.9|37681.9|6
1739351790000|2025-02-12 09:16:30|37696.9|37681.9|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|0
1739351800000|2025-02-12 09:16:40|37696.9|37681.9|37691.9|37676.9|37696.9|37681.9|37691.9|37676.9|1
1739351820000|2025-02-12 09:17:00|37689.4|37674.4|37681.9|37666.9|37689.4|37674.4|37681.9|37666.9|3
1739351830000|2025-02-12 09:17:10|37679.4|37664.4|37681.9|37666.9|37681.9|37666.9|37679.4|37664.4|1
1739351840000|2025-02-12 09:17:20|37679.4|37664.4|37679.4|37664.4|37681.9|37666.9|37676.9|37661.9|1
1739351850000|2025-02-12 09:17:30|37676.9|37661.9|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|0
1739351860000|2025-02-12 09:17:40|37679.4|37664.4|37689.4|37674.4|37689.4|37674.4|37679.4|37664.4|3
1739351870000|2025-02-12 09:17:50|37691.9|37676.9|37689.4|37674.4|37691.9|37676.9|37689.4|37674.4|0
1739351880000|2025-02-12 09:18:00|37691.9|37676.9|37694.4|37679.4|37696.9|37681.9|37691.9|37676.9|5
1739351890000|2025-02-12 09:18:10|37691.9|37676.9|37686.9|37671.9|37691.9|37676.9|37686.9|37671.9|0
1739351910000|2025-02-12 09:18:30|37689.4|37674.4|37689.4|37674.4|37691.9|37676.9|37686.9|37671.9|1
1739351920000|2025-02-12 09:18:40|37686.9|37671.9|37676.9|37661.9|37686.9|37671.9|37676.9|37661.9|2
1739351930000|2025-02-12 09:18:50|37679.4|37664.4|37676.9|37661.9|37681.9|37666.9|37676.9|37661.9|0
1739351940000|2025-02-12 09:19:00|37674.4|37659.4|37674.4|37659.4|37676.9|37661.9|37671.9|37656.9|3
1739351950000|2025-02-12 09:19:10|37671.9|37656.9|37674.4|37659.4|37674.4|37659.4|37671.9|37656.9|0
1739351960000|2025-02-12 09:19:20|37671.9|37656.9|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|0
1739351970000|2025-02-12 09:19:30|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|2
1739351980000|2025-02-12 09:19:40|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|1
1739351990000|2025-02-12 09:19:50|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|4
1739352000000|2025-02-12 09:20:00|37671.9|37656.9|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|1
1739352010000|2025-02-12 09:20:10|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|12
1739352020000|2025-02-12 09:20:20|37674.4|37659.4|37669.4|37654.4|37676.9|37661.9|37669.4|37654.4|2
1739352030000|2025-02-12 09:20:30|37666.9|37651.9|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|0
1739352040000|2025-02-12 09:20:40|37671.9|37656.9|37669.4|37654.4|37671.9|37656.9|37666.9|37651.9|1
1739352050000|2025-02-12 09:20:50|37671.9|37656.9|37669.4|37654.4|37671.9|37656.9|37666.9|37651.9|3
1739352060000|2025-02-12 09:21:00|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37666.9|37651.9|9
1739352070000|2025-02-12 09:21:10|37669.4|37654.4|37674.4|37659.4|37674.4|37659.4|37669.4|37654.4|2
1739352080000|2025-02-12 09:21:20|37671.9|37656.9|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|0
1739352090000|2025-02-12 09:21:30|37674.4|37659.4|37669.4|37654.4|37674.4|37659.4|37669.4|37654.4|0
1739352100000|2025-02-12 09:21:40|37671.9|37656.9|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|1
1739352110000|2025-02-12 09:21:50|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739352120000|2025-02-12 09:22:00|37674.4|37659.4|37674.4|37659.4|37676.9|37661.9|37674.4|37659.4|0
1739352130000|2025-02-12 09:22:10|37676.9|37661.9|37669.4|37654.4|37676.9|37661.9|37669.4|37654.4|0
1739352140000|2025-02-12 09:22:20|37666.9|37651.9|37664.4|37649.4|37666.9|37651.9|37659.4|37644.4|3
1739352150000|2025-02-12 09:22:30|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|2
1739352160000|2025-02-12 09:22:40|37664.4|37649.4|37656.9|37641.9|37664.4|37649.4|37656.9|37641.9|11
1739352170000|2025-02-12 09:22:50|37659.4|37644.4|37664.4|37649.4|37664.4|37649.4|37659.4|37644.4|2
1739352180000|2025-02-12 09:23:00|37661.9|37646.9|37666.9|37651.9|37669.4|37654.4|37661.9|37646.9|1
1739352190000|2025-02-12 09:23:10|37671.9|37656.9|37664.4|37649.4|37674.4|37659.4|37664.4|37649.4|1
1739352200000|2025-02-12 09:23:20|37661.9|37646.9|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|2
1739352210000|2025-02-12 09:23:30|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739352220000|2025-02-12 09:23:40|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739352230000|2025-02-12 09:23:50|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739352240000|2025-02-12 09:24:00|37669.4|37654.4|37661.9|37646.9|37669.4|37654.4|37661.9|37646.9|1
1739352250000|2025-02-12 09:24:10|37664.4|37649.4|37666.9|37651.9|37669.4|37654.4|37664.4|37649.4|1
1739352260000|2025-02-12 09:24:20|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|2
1739352270000|2025-02-12 09:24:30|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|1
1739352280000|2025-02-12 09:24:40|37664.4|37649.4|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|0
1739352290000|2025-02-12 09:24:50|37666.9|37651.9|37679.4|37664.4|37679.4|37664.4|37666.9|37651.9|7
1739352300000|2025-02-12 09:25:00|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|0
1739352310000|2025-02-12 09:25:10|37679.4|37664.4|37694.4|37679.4|37694.4|37679.4|37679.4|37664.4|16
1739352320000|2025-02-12 09:25:20|37691.9|37676.9|37699.4|37684.4|37701.9|37686.9|37691.9|37676.9|4
1739352330000|2025-02-12 09:25:30|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|20
1739352340000|2025-02-12 09:25:40|37696.9|37681.9|37699.4|37684.4|37699.4|37684.4|37691.9|37676.9|28
1739352350000|2025-02-12 09:25:50|37696.9|37681.9|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|0
1739352360000|2025-02-12 09:26:00|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37696.9|37681.9|10
1739352370000|2025-02-12 09:26:10|37696.9|37681.9|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739352380000|2025-02-12 09:26:20|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37694.4|37679.4|0
1739352390000|2025-02-12 09:26:30|37694.4|37679.4|37689.4|37674.4|37694.4|37679.4|37686.9|37671.9|2
1739352400000|2025-02-12 09:26:40|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739352410000|2025-02-12 09:26:50|37689.4|37674.4|37689.4|37674.4|37689.4|37674.4|37686.9|37671.9|2
1739352420000|2025-02-12 09:27:00|37691.9|37676.9|37684.4|37669.4|37691.9|37676.9|37684.4|37669.4|0
1739352430000|2025-02-12 09:27:10|37686.9|37671.9|37694.4|37679.4|37696.9|37681.9|37684.4|37669.4|2
1739352440000|2025-02-12 09:27:20|37696.9|37681.9|37691.9|37676.9|37696.9|37681.9|37691.9|37676.9|1
1739352450000|2025-02-12 09:27:30|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739352460000|2025-02-12 09:27:40|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739352480000|2025-02-12 09:28:00|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739352500000|2025-02-12 09:28:20|37694.4|37679.4|37701.9|37686.9|37701.9|37686.9|37694.4|37679.4|2
1739352510000|2025-02-12 09:28:30|37704.4|37689.4|37711.9|37696.9|37711.9|37696.9|37704.4|37689.4|2
1739352520000|2025-02-12 09:28:40|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|1
1739352530000|2025-02-12 09:28:50|37711.9|37696.9|37709.4|37694.4|37711.9|37696.9|37706.9|37691.9|0
1739352540000|2025-02-12 09:29:00|37711.9|37696.9|37714.4|37699.4|37714.4|37699.4|37711.9|37696.9|0
1739352550000|2025-02-12 09:29:10|37711.9|37696.9|37706.9|37691.9|37714.4|37699.4|37704.4|37689.4|2
1739352560000|2025-02-12 09:29:20|37704.4|37689.4|37706.9|37691.9|37706.9|37691.9|37704.4|37689.4|0
1739352570000|2025-02-12 09:29:30|37704.4|37689.4|37704.4|37689.4|37706.9|37691.9|37704.4|37689.4|0
1739352580000|2025-02-12 09:29:40|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|0
1739352590000|2025-02-12 09:29:50|37704.4|37689.4|37711.9|37696.9|37711.9|37696.9|37704.4|37689.4|2
1739352600000|2025-02-12 09:30:00|37714.4|37699.4|37716.9|37701.9|37719.4|37704.4|37714.4|37699.4|3
1739352610000|2025-02-12 09:30:10|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37714.4|37699.4|1
1739352620000|2025-02-12 09:30:20|37714.4|37699.4|37721.9|37706.9|37721.9|37706.9|37714.4|37699.4|1
1739352630000|2025-02-12 09:30:30|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37714.4|37699.4|2
1739352640000|2025-02-12 09:30:40|37719.4|37704.4|37714.4|37699.4|37719.4|37704.4|37711.9|37696.9|0
1739352650000|2025-02-12 09:30:50|37711.9|37696.9|37701.9|37686.9|37711.9|37696.9|37701.9|37686.9|0
1739352660000|2025-02-12 09:31:00|37704.4|37689.4|37696.9|37681.9|37704.4|37689.4|37696.9|37681.9|0
1739352670000|2025-02-12 09:31:10|37699.4|37684.4|37694.4|37679.4|37699.4|37684.4|37694.4|37679.4|3
1739352680000|2025-02-12 09:31:20|37696.9|37681.9|37696.9|37681.9|37699.4|37684.4|37694.4|37679.4|0
1739352690000|2025-02-12 09:31:30|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|0
1739352700000|2025-02-12 09:31:40|37696.9|37681.9|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739352710000|2025-02-12 09:31:50|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|4
1739352720000|2025-02-12 09:32:00|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37696.9|37681.9|3
1739352730000|2025-02-12 09:32:10|37701.9|37686.9|37701.9|37686.9|37704.4|37689.4|37701.9|37686.9|2
1739352740000|2025-02-12 09:32:20|37704.4|37689.4|37704.4|37689.4|37706.9|37691.9|37704.4|37689.4|2
1739352750000|2025-02-12 09:32:30|37701.9|37686.9|37696.9|37681.9|37704.4|37689.4|37696.9|37681.9|3
1739352770000|2025-02-12 09:32:50|37699.4|37684.4|37704.4|37689.4|37704.4|37689.4|37699.4|37684.4|2
1739352780000|2025-02-12 09:33:00|37706.9|37691.9|37706.9|37691.9|37709.4|37694.4|37701.9|37686.9|5
1739352790000|2025-02-12 09:33:10|37704.4|37689.4|37706.9|37691.9|37706.9|37691.9|37701.9|37686.9|3
1739352800000|2025-02-12 09:33:20|37709.4|37694.4|37706.9|37691.9|37709.4|37694.4|37706.9|37691.9|4
1739352810000|2025-02-12 09:33:30|37704.4|37689.4|37701.9|37686.9|37706.9|37691.9|37701.9|37686.9|3
1739352820000|2025-02-12 09:33:40|37699.4|37684.4|37701.9|37686.9|37704.4|37689.4|37699.4|37684.4|0
1739352830000|2025-02-12 09:33:50|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|1
1739352840000|2025-02-12 09:34:00|37696.9|37681.9|37691.9|37676.9|37696.9|37681.9|37691.9|37676.9|0
1739352850000|2025-02-12 09:34:10|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739352860000|2025-02-12 09:34:20|37689.4|37674.4|37684.4|37669.4|37689.4|37674.4|37684.4|37669.4|0
1739352870000|2025-02-12 09:34:30|37681.9|37666.9|37681.9|37666.9|37684.4|37669.4|37681.9|37666.9|0
1739352880000|2025-02-12 09:34:40|37684.4|37669.4|37684.4|37669.4|37686.9|37671.9|37684.4|37669.4|0
1739352890000|2025-02-12 09:34:50|37686.9|37671.9|37684.4|37669.4|37686.9|37671.9|37684.4|37669.4|0
1739352900000|2025-02-12 09:35:00|37681.9|37666.9|37691.9|37676.9|37691.9|37676.9|37681.9|37666.9|2
1739352910000|2025-02-12 09:35:10|37689.4|37674.4|37689.4|37674.4|37691.9|37676.9|37689.4|37674.4|1
1739352920000|2025-02-12 09:35:20|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|0
1739352930000|2025-02-12 09:35:30|37694.4|37679.4|37694.4|37679.4|37694.4|37679.4|37694.4|37679.4|1
1739352940000|2025-02-12 09:35:40|37696.9|37681.9|37696.9|37681.9|37696.9|37681.9|37696.9|37681.9|2
1739352950000|2025-02-12 09:35:50|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|2
1739352960000|2025-02-12 09:36:00|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|2
1739352970000|2025-02-12 09:36:10|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37696.9|37681.9|1
1739352980000|2025-02-12 09:36:20|37704.4|37689.4|37704.4|37689.4|37704.4|37689.4|37704.4|37689.4|0
1739352990000|2025-02-12 09:36:30|37706.9|37691.9|37709.4|37694.4|37711.9|37696.9|37706.9|37691.9|2
1739353010000|2025-02-12 09:36:50|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|0
1739353020000|2025-02-12 09:37:00|37714.4|37699.4|37711.9|37696.9|37714.4|37699.4|37711.9|37696.9|0
1739353030000|2025-02-12 09:37:10|37714.4|37699.4|37711.9|37696.9|37714.4|37699.4|37711.9|37696.9|0
1739353040000|2025-02-12 09:37:20|37709.4|37694.4|37699.4|37684.4|37709.4|37694.4|37696.9|37681.9|2
1739353050000|2025-02-12 09:37:30|37696.9|37681.9|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|0
1739353060000|2025-02-12 09:37:40|37696.9|37681.9|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|0
1739353070000|2025-02-12 09:37:50|37701.9|37686.9|37694.4|37679.4|37701.9|37686.9|37694.4|37679.4|3
1739353080000|2025-02-12 09:38:00|37696.9|37681.9|37699.4|37684.4|37701.9|37686.9|37696.9|37681.9|0
1739353090000|2025-02-12 09:38:10|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37696.9|37681.9|2
1739353100000|2025-02-12 09:38:20|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|0
1739353110000|2025-02-12 09:38:30|37696.9|37681.9|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739353120000|2025-02-12 09:38:40|37699.4|37684.4|37701.9|37686.9|37704.4|37689.4|37699.4|37684.4|3
1739353130000|2025-02-12 09:38:50|37704.4|37689.4|37701.9|37686.9|37704.4|37689.4|37701.9|37686.9|0
1739353140000|2025-02-12 09:39:00|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|1
1739353150000|2025-02-12 09:39:10|37696.9|37681.9|37696.9|37681.9|37696.9|37681.9|37696.9|37681.9|0
1739353160000|2025-02-12 09:39:20|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|1
1739353170000|2025-02-12 09:39:30|37696.9|37681.9|37689.4|37674.4|37696.9|37681.9|37689.4|37674.4|1
1739353180000|2025-02-12 09:39:40|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739353190000|2025-02-12 09:39:50|37689.4|37674.4|37696.9|37681.9|37696.9|37681.9|37689.4|37674.4|4
1739353200000|2025-02-12 09:40:00|37694.4|37679.4|37696.9|37681.9|37701.9|37686.9|37694.4|37679.4|6
1739353210000|2025-02-12 09:40:10|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739353220000|2025-02-12 09:40:20|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739353230000|2025-02-12 09:40:30|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|0
1739353240000|2025-02-12 09:40:40|37701.9|37686.9|37694.4|37679.4|37701.9|37686.9|37694.4|37679.4|0
1739353250000|2025-02-12 09:40:50|37691.9|37676.9|37691.9|37676.9|37694.4|37679.4|37689.4|37674.4|0
1739353260000|2025-02-12 09:41:00|37689.4|37674.4|37694.4|37679.4|37694.4|37679.4|37689.4|37674.4|3
1739353270000|2025-02-12 09:41:10|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|0
1739353280000|2025-02-12 09:41:20|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739353290000|2025-02-12 09:41:30|37694.4|37679.4|37691.9|37676.9|37694.4|37679.4|37691.9|37676.9|0
1739353300000|2025-02-12 09:41:40|37694.4|37679.4|37694.4|37679.4|37696.9|37681.9|37691.9|37676.9|0
1739353310000|2025-02-12 09:41:50|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|1
1739353320000|2025-02-12 09:42:00|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37689.4|37674.4|0
1739353330000|2025-02-12 09:42:10|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37694.4|37679.4|2
1739353340000|2025-02-12 09:42:20|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739353350000|2025-02-12 09:42:30|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|0
1739353360000|2025-02-12 09:42:40|37696.9|37681.9|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739353380000|2025-02-12 09:43:00|37699.4|37684.4|37704.4|37689.4|37704.4|37689.4|37699.4|37684.4|0
1739353400000|2025-02-12 09:43:20|37706.9|37691.9|37706.9|37691.9|37706.9|37691.9|37706.9|37691.9|0
1739353410000|2025-02-12 09:43:30|37709.4|37694.4|37711.9|37696.9|37714.4|37699.4|37709.4|37694.4|2
1739353420000|2025-02-12 09:43:40|37714.4|37699.4|37716.9|37701.9|37719.4|37704.4|37714.4|37699.4|3
1739353430000|2025-02-12 09:43:50|37714.4|37699.4|37714.4|37699.4|37714.4|37699.4|37711.9|37696.9|4
1739353440000|2025-02-12 09:44:00|37716.9|37701.9|37716.9|37701.9|37716.9|37701.9|37711.9|37696.9|1
1739353450000|2025-02-12 09:44:10|37719.4|37704.4|37719.4|37704.4|37721.9|37706.9|37719.4|37704.4|6
1739353460000|2025-02-12 09:44:20|37716.9|37701.9|37716.9|37701.9|37719.4|37704.4|37716.9|37701.9|2
1739353470000|2025-02-12 09:44:30|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37716.9|37701.9|0
1739353480000|2025-02-12 09:44:40|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|5
1739353490000|2025-02-12 09:44:50|37709.4|37694.4|37714.4|37699.4|37714.4|37699.4|37709.4|37694.4|0
1739353500000|2025-02-12 09:45:00|37716.9|37701.9|37714.4|37699.4|37716.9|37701.9|37714.4|37699.4|0
1739353510000|2025-02-12 09:45:10|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|0
1739353520000|2025-02-12 09:45:20|37709.4|37694.4|37706.9|37691.9|37709.4|37694.4|37704.4|37689.4|0
1739353530000|2025-02-12 09:45:30|37704.4|37689.4|37696.9|37681.9|37704.4|37689.4|37696.9|37681.9|1
1739353550000|2025-02-12 09:45:50|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37694.4|37679.4|0
1739353560000|2025-02-12 09:46:00|37694.4|37679.4|37694.4|37679.4|37696.9|37681.9|37694.4|37679.4|0
1739353570000|2025-02-12 09:46:10|37691.9|37676.9|37699.4|37684.4|37699.4|37684.4|37691.9|37676.9|6
1739353580000|2025-02-12 09:46:20|37701.9|37686.9|37704.4|37689.4|37704.4|37689.4|37701.9|37686.9|0
1739353590000|2025-02-12 09:46:30|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|0
1739353600000|2025-02-12 09:46:40|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|1
1739353610000|2025-02-12 09:46:50|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|2
1739353620000|2025-02-12 09:47:00|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|1
1739353630000|2025-02-12 09:47:10|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|0
1739353640000|2025-02-12 09:47:20|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|0
1739353650000|2025-02-12 09:47:30|37701.9|37686.9|37704.4|37689.4|37704.4|37689.4|37701.9|37686.9|1
1739353660000|2025-02-12 09:47:40|37706.9|37691.9|37704.4|37689.4|37706.9|37691.9|37701.9|37686.9|0
1739353670000|2025-02-12 09:47:50|37701.9|37686.9|37701.9|37686.9|37704.4|37689.4|37699.4|37684.4|0
1739353680000|2025-02-12 09:48:00|37699.4|37684.4|37696.9|37681.9|37701.9|37686.9|37694.4|37679.4|1
1739353700000|2025-02-12 09:48:20|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37694.4|37679.4|0
1739353710000|2025-02-12 09:48:30|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|1
1739353720000|2025-02-12 09:48:40|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37694.4|37679.4|0
1739353730000|2025-02-12 09:48:50|37699.4|37684.4|37701.9|37686.9|37701.9|37686.9|37696.9|37681.9|1
1739353750000|2025-02-12 09:49:10|37699.4|37684.4|37701.9|37686.9|37701.9|37686.9|37699.4|37684.4|0
1739353760000|2025-02-12 09:49:20|37704.4|37689.4|37706.9|37691.9|37706.9|37691.9|37704.4|37689.4|3
1739353770000|2025-02-12 09:49:30|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|37706.9|37691.9|5
1739353780000|2025-02-12 09:49:40|37706.9|37691.9|37706.9|37691.9|37706.9|37691.9|37704.4|37689.4|0
1739353790000|2025-02-12 09:49:50|37704.4|37689.4|37701.9|37686.9|37704.4|37689.4|37701.9|37686.9|1
1739353800000|2025-02-12 09:50:00|37704.4|37689.4|37704.4|37689.4|37706.9|37691.9|37704.4|37689.4|0
1739353810000|2025-02-12 09:50:10|37706.9|37691.9|37704.4|37689.4|37706.9|37691.9|37701.9|37686.9|5
1739353820000|2025-02-12 09:50:20|37701.9|37686.9|37696.9|37681.9|37701.9|37686.9|37696.9|37681.9|1
1739353830000|2025-02-12 09:50:30|37699.4|37684.4|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|2
1739353840000|2025-02-12 09:50:40|37696.9|37681.9|37691.9|37676.9|37699.4|37684.4|37689.4|37674.4|1
1739353850000|2025-02-12 09:50:50|37689.4|37674.4|37691.9|37676.9|37694.4|37679.4|37689.4|37674.4|0
1739353870000|2025-02-12 09:51:10|37689.4|37674.4|37686.9|37671.9|37689.4|37674.4|37686.9|37671.9|1
1739353880000|2025-02-12 09:51:20|37689.4|37674.4|37686.9|37671.9|37689.4|37674.4|37686.9|37671.9|0
1739353890000|2025-02-12 09:51:30|37689.4|37674.4|37684.4|37669.4|37691.9|37676.9|37684.4|37669.4|1
1739353900000|2025-02-12 09:51:40|37686.9|37671.9|37681.9|37666.9|37686.9|37671.9|37681.9|37666.9|0
1739353910000|2025-02-12 09:51:50|37679.4|37664.4|37681.9|37666.9|37681.9|37666.9|37679.4|37664.4|3
1739353920000|2025-02-12 09:52:00|37679.4|37664.4|37679.4|37664.4|37681.9|37666.9|37679.4|37664.4|3
1739353930000|2025-02-12 09:52:10|37676.9|37661.9|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|0
1739353950000|2025-02-12 09:52:30|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739353960000|2025-02-12 09:52:40|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|2
1739353970000|2025-02-12 09:52:50|37684.4|37669.4|37684.4|37669.4|37686.9|37671.9|37684.4|37669.4|1
1739353980000|2025-02-12 09:53:00|37686.9|37671.9|37684.4|37669.4|37686.9|37671.9|37684.4|37669.4|1
1739353990000|2025-02-12 09:53:10|37686.9|37671.9|37684.4|37669.4|37686.9|37671.9|37684.4|37669.4|1
1739354000000|2025-02-12 09:53:20|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|0
1739354010000|2025-02-12 09:53:30|37679.4|37664.4|37679.4|37664.4|37681.9|37666.9|37679.4|37664.4|1
1739354020000|2025-02-12 09:53:40|37676.9|37661.9|37674.4|37659.4|37676.9|37661.9|37671.9|37656.9|4
1739354030000|2025-02-12 09:53:50|37671.9|37656.9|37679.4|37664.4|37679.4|37664.4|37671.9|37656.9|2
1739354040000|2025-02-12 09:54:00|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|0
1739354050000|2025-02-12 09:54:10|37679.4|37664.4|37679.4|37664.4|37679.4|37664.4|37679.4|37664.4|1
1739354060000|2025-02-12 09:54:20|37676.9|37661.9|37679.4|37664.4|37679.4|37664.4|37676.9|37661.9|1
1739354080000|2025-02-12 09:54:40|37681.9|37666.9|37671.9|37656.9|37681.9|37666.9|37671.9|37656.9|0
1739354090000|2025-02-12 09:54:50|37674.4|37659.4|37679.4|37664.4|37679.4|37664.4|37674.4|37659.4|1
1739354120000|2025-02-12 09:55:20|37681.9|37666.9|37674.4|37659.4|37681.9|37666.9|37674.4|37659.4|1
1739354130000|2025-02-12 09:55:30|37671.9|37656.9|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|1
1739354140000|2025-02-12 09:55:40|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|37671.9|37656.9|0
1739354150000|2025-02-12 09:55:50|37671.9|37656.9|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|0
1739354160000|2025-02-12 09:56:00|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|37671.9|37656.9|0
1739354170000|2025-02-12 09:56:10|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|0
1739354180000|2025-02-12 09:56:20|37674.4|37659.4|37674.4|37659.4|37676.9|37661.9|37674.4|37659.4|1
1739354190000|2025-02-12 09:56:30|37676.9|37661.9|37676.9|37661.9|37679.4|37664.4|37674.4|37659.4|0
1739354200000|2025-02-12 09:56:40|37679.4|37664.4|37674.4|37659.4|37679.4|37664.4|37674.4|37659.4|4
1739354220000|2025-02-12 09:57:00|37671.9|37656.9|37669.4|37654.4|37671.9|37656.9|37669.4|37654.4|3
1739354230000|2025-02-12 09:57:10|37671.9|37656.9|37666.9|37651.9|37671.9|37656.9|37666.9|37651.9|1
1739354240000|2025-02-12 09:57:20|37669.4|37654.4|37664.4|37649.4|37669.4|37654.4|37664.4|37649.4|1
1739354250000|2025-02-12 09:57:30|37666.9|37651.9|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|2
1739354260000|2025-02-12 09:57:40|37661.9|37646.9|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|0
1739354270000|2025-02-12 09:57:50|37661.9|37646.9|37664.4|37649.4|37666.9|37651.9|37661.9|37646.9|3
1739354280000|2025-02-12 09:58:00|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|1
1739354290000|2025-02-12 09:58:10|37664.4|37649.4|37666.9|37651.9|37669.4|37654.4|37664.4|37649.4|1
1739354300000|2025-02-12 09:58:20|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|1
1739354310000|2025-02-12 09:58:30|37669.4|37654.4|37671.9|37656.9|37671.9|37656.9|37666.9|37651.9|5
1739354330000|2025-02-12 09:58:50|37674.4|37659.4|37679.4|37664.4|37679.4|37664.4|37674.4|37659.4|2
1739354340000|2025-02-12 09:59:00|37676.9|37661.9|37679.4|37664.4|37681.9|37666.9|37676.9|37661.9|0
1739354350000|2025-02-12 09:59:10|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|37679.4|37664.4|0
1739354360000|2025-02-12 09:59:20|37679.4|37664.4|37676.9|37661.9|37684.4|37669.4|37676.9|37661.9|0
1739354370000|2025-02-12 09:59:30|37679.4|37664.4|37674.4|37659.4|37679.4|37664.4|37674.4|37659.4|1
1739354380000|2025-02-12 09:59:40|37671.9|37656.9|37674.4|37659.4|37674.4|37659.4|37671.9|37656.9|0
1739354400000|2025-02-12 10:00:00|37671.9|37656.9|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|1
1739354410000|2025-02-12 10:00:10|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|0
1739354430000|2025-02-12 10:00:30|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|1
1739354440000|2025-02-12 10:00:40|37666.9|37651.9|37666.9|37651.9|37671.9|37656.9|37666.9|37651.9|2
1739354450000|2025-02-12 10:00:50|37669.4|37654.4|37676.9|37661.9|37676.9|37661.9|37669.4|37654.4|3
1739354460000|2025-02-12 10:01:00|37679.4|37664.4|37669.4|37654.4|37679.4|37664.4|37669.4|37654.4|4
1739354470000|2025-02-12 10:01:10|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|2
1739354480000|2025-02-12 10:01:20|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|2
1739354490000|2025-02-12 10:01:30|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|2
1739354500000|2025-02-12 10:01:40|37664.4|37649.4|37661.9|37646.9|37666.9|37651.9|37661.9|37646.9|4
1739354510000|2025-02-12 10:01:50|37659.4|37644.4|37661.9|37646.9|37664.4|37649.4|37659.4|37644.4|27
1739354520000|2025-02-12 10:02:00|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|1
1739354530000|2025-02-12 10:02:10|37656.9|37641.9|37651.9|37636.9|37659.4|37644.4|37651.9|37636.9|5
1739354540000|2025-02-12 10:02:20|37649.4|37634.4|37656.9|37641.9|37656.9|37641.9|37649.4|37634.4|6
1739354550000|2025-02-12 10:02:30|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|1
1739354560000|2025-02-12 10:02:40|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|1
1739354570000|2025-02-12 10:02:50|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|1
1739354580000|2025-02-12 10:03:00|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37641.9|37626.9|4
1739354590000|2025-02-12 10:03:10|37644.4|37629.4|37641.9|37626.9|37646.9|37631.9|37641.9|37626.9|2
1739354600000|2025-02-12 10:03:20|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|1
1739354610000|2025-02-12 10:03:30|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37641.9|37626.9|1
1739354620000|2025-02-12 10:03:40|37641.9|37626.9|37644.4|37629.4|37644.4|37629.4|37641.9|37626.9|1
1739354630000|2025-02-12 10:03:50|37646.9|37631.9|37641.9|37626.9|37646.9|37631.9|37641.9|37626.9|1
1739354640000|2025-02-12 10:04:00|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37641.9|37626.9|0
1739354650000|2025-02-12 10:04:10|37641.9|37626.9|37646.9|37631.9|37646.9|37631.9|37641.9|37626.9|0
1739354660000|2025-02-12 10:04:20|37644.4|37629.4|37646.9|37631.9|37649.4|37634.4|37644.4|37629.4|2
1739354670000|2025-02-12 10:04:30|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|1
1739354680000|2025-02-12 10:04:40|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|0
1739354700000|2025-02-12 10:05:00|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|0
1739354720000|2025-02-12 10:05:20|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|2
1739354730000|2025-02-12 10:05:30|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|4
1739354740000|2025-02-12 10:05:40|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|0
1739354750000|2025-02-12 10:05:50|37646.9|37631.9|37644.4|37629.4|37646.9|37631.9|37641.9|37626.9|1
1739354760000|2025-02-12 10:06:00|37646.9|37631.9|37641.9|37626.9|37646.9|37631.9|37641.9|37626.9|1
1739354770000|2025-02-12 10:06:10|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|6
1739354800000|2025-02-12 10:06:40|||||||||1
1739354810000|2025-02-12 10:06:50|37634.4|37619.4|37634.4|37619.4|37636.9|37621.9|37634.4|37619.4|5
1739354820000|2025-02-12 10:07:00|37631.9|37616.9|37626.9|37611.9|37631.9|37616.9|37626.9|37611.9|18
1739354830000|2025-02-12 10:07:10|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|1
1739354840000|2025-02-12 10:07:20|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739354850000|2025-02-12 10:07:30|37629.4|37614.4|37636.9|37621.9|37636.9|37621.9|37629.4|37614.4|3
1739354860000|2025-02-12 10:07:40|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|0
1739354870000|2025-02-12 10:07:50|37636.9|37621.9|37626.9|37611.9|37636.9|37621.9|37626.9|37611.9|1
1739354880000|2025-02-12 10:08:00|37629.4|37614.4|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|4
1739354890000|2025-02-12 10:08:10|37634.4|37619.4|37631.9|37616.9|37634.4|37619.4|37631.9|37616.9|0
1739354900000|2025-02-12 10:08:20|37636.9|37621.9|37636.9|37621.9|37639.4|37624.4|37636.9|37621.9|4
1739354910000|2025-02-12 10:08:30|37639.4|37624.4|37639.4|37624.4|37641.9|37626.9|37636.9|37621.9|1
1739354920000|2025-02-12 10:08:40|37636.9|37621.9|37641.9|37626.9|37641.9|37626.9|37636.9|37621.9|0
1739354930000|2025-02-12 10:08:50|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37639.4|37624.4|1
1739354940000|2025-02-12 10:09:00|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|37636.9|37621.9|4
1739354950000|2025-02-12 10:09:10|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|1
1739354960000|2025-02-12 10:09:20|||||||||2
1739354970000|2025-02-12 10:09:30|37634.4|37619.4|37629.4|37614.4|37634.4|37619.4|37629.4|37614.4|1
1739354980000|2025-02-12 10:09:40|37631.9|37616.9|37626.9|37611.9|37631.9|37616.9|37626.9|37611.9|0
1739354990000|2025-02-12 10:09:50|37629.4|37614.4|37626.9|37611.9|37629.4|37614.4|37626.9|37611.9|0
1739355000000|2025-02-12 10:10:00|37624.4|37609.4|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|7
1739355010000|2025-02-12 10:10:10|37621.9|37606.9|37621.9|37606.9|37621.9|37606.9|37621.9|37606.9|0
1739355030000|2025-02-12 10:10:30|37616.9|37601.9|37621.9|37606.9|37621.9|37606.9|37616.9|37601.9|17
1739355040000|2025-02-12 10:10:40|37619.4|37604.4|37616.9|37601.9|37619.4|37604.4|37609.4|37594.4|6
1739355050000|2025-02-12 10:10:50|37614.4|37599.4|37616.9|37601.9|37616.9|37601.9|37614.4|37599.4|1
1739355060000|2025-02-12 10:11:00|37619.4|37604.4|37616.9|37601.9|37621.9|37606.9|37616.9|37601.9|2
1739355070000|2025-02-12 10:11:10|37614.4|37599.4|37611.9|37596.9|37616.9|37601.9|37611.9|37596.9|0
1739355090000|2025-02-12 10:11:30|37614.4|37599.4|37619.4|37604.4|37619.4|37604.4|37611.9|37596.9|1
1739355100000|2025-02-12 10:11:40|37621.9|37606.9|37621.9|37606.9|37624.4|37609.4|37621.9|37606.9|0
1739355110000|2025-02-12 10:11:50|37624.4|37609.4|37621.9|37606.9|37624.4|37609.4|37621.9|37606.9|0
1739355120000|2025-02-12 10:12:00|37619.4|37604.4|37616.9|37601.9|37621.9|37606.9|37616.9|37601.9|1
1739355130000|2025-02-12 10:12:10|37614.4|37599.4|37614.4|37599.4|37614.4|37599.4|37611.9|37596.9|1
1739355140000|2025-02-12 10:12:20|37616.9|37601.9|37616.9|37601.9|37616.9|37601.9|37614.4|37599.4|0
1739355150000|2025-02-12 10:12:30|37619.4|37604.4|37619.4|37604.4|37621.9|37606.9|37616.9|37601.9|1
1739355160000|2025-02-12 10:12:40|37621.9|37606.9|37611.9|37596.9|37621.9|37606.9|37611.9|37596.9|2
1739355170000|2025-02-12 10:12:50|37614.4|37599.4|37616.9|37601.9|37616.9|37601.9|37614.4|37599.4|1
1739355180000|2025-02-12 10:13:00|37619.4|37604.4|37621.9|37606.9|37621.9|37606.9|37619.4|37604.4|2
1739355190000|2025-02-12 10:13:10|37619.4|37604.4|37621.9|37606.9|37621.9|37606.9|37619.4|37604.4|1
1739355200000|2025-02-12 10:13:20|37619.4|37604.4|37616.9|37601.9|37621.9|37606.9|37616.9|37601.9|0
1739355210000|2025-02-12 10:13:30|37619.4|37604.4|37619.4|37604.4|37619.4|37604.4|37619.4|37604.4|4
1739355220000|2025-02-12 10:13:40|37616.9|37601.9|37626.9|37611.9|37626.9|37611.9|37616.9|37601.9|3
1739355230000|2025-02-12 10:13:50|37621.9|37606.9|37621.9|37606.9|37624.4|37609.4|37621.9|37606.9|1
1739355240000|2025-02-12 10:14:00|37624.4|37609.4|37626.9|37611.9|37631.9|37616.9|37624.4|37609.4|1
1739355260000|2025-02-12 10:14:20|37621.9|37606.9|37621.9|37606.9|37624.4|37609.4|37621.9|37606.9|5
1739355280000|2025-02-12 10:14:40|37619.4|37604.4|37616.9|37601.9|37619.4|37604.4|37616.9|37601.9|0
1739355290000|2025-02-12 10:14:50|37619.4|37604.4|37619.4|37604.4|37619.4|37604.4|37619.4|37604.4|0
1739355300000|2025-02-12 10:15:00|37621.9|37606.9|37619.4|37604.4|37621.9|37606.9|37619.4|37604.4|0
1739355310000|2025-02-12 10:15:10|37616.9|37601.9|37619.4|37604.4|37621.9|37606.9|37616.9|37601.9|0
1739355320000|2025-02-12 10:15:20|37621.9|37606.9|37616.9|37601.9|37621.9|37606.9|37616.9|37601.9|0
1739355330000|2025-02-12 10:15:30|37619.4|37604.4|37624.4|37609.4|37624.4|37609.4|37619.4|37604.4|4
1739355340000|2025-02-12 10:15:40|37621.9|37606.9|37626.9|37611.9|37626.9|37611.9|37621.9|37606.9|2
1739355350000|2025-02-12 10:15:50|37629.4|37614.4|37629.4|37614.4|37631.9|37616.9|37629.4|37614.4|0
1739355360000|2025-02-12 10:16:00|37631.9|37616.9|37629.4|37614.4|37631.9|37616.9|37626.9|37611.9|1
1739355370000|2025-02-12 10:16:10|37631.9|37616.9|37626.9|37611.9|37631.9|37616.9|37626.9|37611.9|0
1739355380000|2025-02-12 10:16:20|37624.4|37609.4|37624.4|37609.4|37624.4|37609.4|37621.9|37606.9|7
1739355390000|2025-02-12 10:16:30|37621.9|37606.9|37626.9|37611.9|37626.9|37611.9|37621.9|37606.9|0
1739355400000|2025-02-12 10:16:40|37629.4|37614.4|37626.9|37611.9|37629.4|37614.4|37626.9|37611.9|0
1739355420000|2025-02-12 10:17:00|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|2
1739355430000|2025-02-12 10:17:10|37626.9|37611.9|37626.9|37611.9|37629.4|37614.4|37626.9|37611.9|0
1739355440000|2025-02-12 10:17:20|37624.4|37609.4|37621.9|37606.9|37624.4|37609.4|37621.9|37606.9|1
1739355450000|2025-02-12 10:17:30|37624.4|37609.4|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|1
1739355460000|2025-02-12 10:17:40|37626.9|37611.9|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|1
1739355470000|2025-02-12 10:17:50|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|0
1739355480000|2025-02-12 10:18:00|37624.4|37609.4|37624.4|37609.4|37624.4|37609.4|37621.9|37606.9|3
1739355490000|2025-02-12 10:18:10|37626.9|37611.9|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|0
1739355500000|2025-02-12 10:18:20|37621.9|37606.9|37621.9|37606.9|37621.9|37606.9|37621.9|37606.9|0
1739355530000|2025-02-12 10:18:50|37624.4|37609.4|37624.4|37609.4|37624.4|37609.4|37624.4|37609.4|1
1739355540000|2025-02-12 10:19:00|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|37624.4|37609.4|0
1739355550000|2025-02-12 10:19:10|37624.4|37609.4|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|0
1739355560000|2025-02-12 10:19:20|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|37624.4|37609.4|0
1739355570000|2025-02-12 10:19:30|37624.4|37609.4|37624.4|37609.4|37624.4|37609.4|37621.9|37606.9|0
1739355590000|2025-02-12 10:19:50|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|0
1739355610000|2025-02-12 10:20:10|37624.4|37609.4|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|1
1739355620000|2025-02-12 10:20:20|37626.9|37611.9|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|2
1739355630000|2025-02-12 10:20:30|37626.9|37611.9|37626.9|37611.9|37631.9|37616.9|37624.4|37609.4|4
1739355640000|2025-02-12 10:20:40|37629.4|37614.4|37629.4|37614.4|37631.9|37616.9|37629.4|37614.4|1
1739355650000|2025-02-12 10:20:50|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739355660000|2025-02-12 10:21:00|37629.4|37614.4|37629.4|37614.4|37631.9|37616.9|37629.4|37614.4|3
1739355670000|2025-02-12 10:21:10|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739355680000|2025-02-12 10:21:20|||||||||1
1739355710000|2025-02-12 10:21:50|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37631.9|37616.9|2
1739355720000|2025-02-12 10:22:00|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|0
1739355750000|2025-02-12 10:22:30|37639.4|37624.4|37649.4|37634.4|37649.4|37634.4|37639.4|37624.4|6
1739355760000|2025-02-12 10:22:40|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|1
1739355770000|2025-02-12 10:22:50|||||||||4
1739355780000|2025-02-12 10:23:00|37644.4|37629.4|37639.4|37624.4|37644.4|37629.4|37636.9|37621.9|1
1739355790000|2025-02-12 10:23:10|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|2
1739355800000|2025-02-12 10:23:20|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739355810000|2025-02-12 10:23:30|37644.4|37629.4|37646.9|37631.9|37649.4|37634.4|37641.9|37626.9|2
1739355820000|2025-02-12 10:23:40|37649.4|37634.4|37641.9|37626.9|37649.4|37634.4|37641.9|37626.9|3
1739355830000|2025-02-12 10:23:50|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|1
1739355840000|2025-02-12 10:24:00|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739355850000|2025-02-12 10:24:10|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|1
1739355860000|2025-02-12 10:24:20|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|1
1739355870000|2025-02-12 10:24:30|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|2
1739355880000|2025-02-12 10:24:40|37646.9|37631.9|37651.9|37636.9|37651.9|37636.9|37646.9|37631.9|0
1739355890000|2025-02-12 10:24:50|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|1
1739355900000|2025-02-12 10:25:00|37646.9|37631.9|37651.9|37636.9|37651.9|37636.9|37646.9|37631.9|0
1739355910000|2025-02-12 10:25:10|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|1
1739355920000|2025-02-12 10:25:20|37649.4|37634.4|37656.9|37641.9|37656.9|37641.9|37649.4|37634.4|6
1739355930000|2025-02-12 10:25:30|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|2
1739355940000|2025-02-12 10:25:40|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739355950000|2025-02-12 10:25:50|37664.4|37649.4|37666.9|37651.9|37669.4|37654.4|37664.4|37649.4|2
1739355970000|2025-02-12 10:26:10|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|1
1739355980000|2025-02-12 10:26:20|37666.9|37651.9|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|0
1739355990000|2025-02-12 10:26:30|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|0
1739356000000|2025-02-12 10:26:40|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739356010000|2025-02-12 10:26:50|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|0
1739356020000|2025-02-12 10:27:00|37671.9|37656.9|37674.4|37659.4|37676.9|37661.9|37671.9|37656.9|3
1739356030000|2025-02-12 10:27:10|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739356040000|2025-02-12 10:27:20|37679.4|37664.4|37681.9|37666.9|37681.9|37666.9|37679.4|37664.4|3
1739356050000|2025-02-12 10:27:30|37679.4|37664.4|37679.4|37664.4|37681.9|37666.9|37679.4|37664.4|0
1739356060000|2025-02-12 10:27:40|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|5
1739356070000|2025-02-12 10:27:50|37679.4|37664.4|37679.4|37664.4|37679.4|37664.4|37676.9|37661.9|1
1739356080000|2025-02-12 10:28:00|37681.9|37666.9|37684.4|37669.4|37684.4|37669.4|37681.9|37666.9|2
1739356090000|2025-02-12 10:28:10|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|0
1739356100000|2025-02-12 10:28:20|37684.4|37669.4|37684.4|37669.4|37684.4|37669.4|37684.4|37669.4|2
1739356110000|2025-02-12 10:28:30|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|0
1739356130000|2025-02-12 10:28:50|37679.4|37664.4|37679.4|37664.4|37681.9|37666.9|37679.4|37664.4|0
1739356140000|2025-02-12 10:29:00|37681.9|37666.9|37676.9|37661.9|37681.9|37666.9|37676.9|37661.9|0
1739356150000|2025-02-12 10:29:10|37674.4|37659.4|37669.4|37654.4|37674.4|37659.4|37669.4|37654.4|1
1739356160000|2025-02-12 10:29:20|37666.9|37651.9|37669.4|37654.4|37674.4|37659.4|37664.4|37649.4|3
1739356170000|2025-02-12 10:29:30|37671.9|37656.9|37664.4|37649.4|37671.9|37656.9|37664.4|37649.4|2
1739356180000|2025-02-12 10:29:40|37666.9|37651.9|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|0
1739356190000|2025-02-12 10:29:50|37661.9|37646.9|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|1
1739356200000|2025-02-12 10:30:00|37661.9|37646.9|37659.4|37644.4|37661.9|37646.9|37659.4|37644.4|7
1739356210000|2025-02-12 10:30:10|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739356220000|2025-02-12 10:30:20|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|3
1739356240000|2025-02-12 10:30:40|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|2
1739356250000|2025-02-12 10:30:50|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|1
1739356260000|2025-02-12 10:31:00|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|1
1739356270000|2025-02-12 10:31:10|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739356280000|2025-02-12 10:31:20|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739356290000|2025-02-12 10:31:30|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|0
1739356300000|2025-02-12 10:31:40|37666.9|37651.9|37669.4|37654.4|37671.9|37656.9|37666.9|37651.9|3
1739356310000|2025-02-12 10:31:50|37671.9|37656.9|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|0
1739356320000|2025-02-12 10:32:00|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|2
1739356330000|2025-02-12 10:32:10|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|1
1739356340000|2025-02-12 10:32:20|37669.4|37654.4|37671.9|37656.9|37671.9|37656.9|37669.4|37654.4|0
1739356350000|2025-02-12 10:32:30|37669.4|37654.4|37669.4|37654.4|37671.9|37656.9|37669.4|37654.4|1
1739356370000|2025-02-12 10:32:50|37666.9|37651.9|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|1
1739356380000|2025-02-12 10:33:00|37666.9|37651.9|37669.4|37654.4|37671.9|37656.9|37666.9|37651.9|1
1739356390000|2025-02-12 10:33:10|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739356400000|2025-02-12 10:33:20|37664.4|37649.4|37664.4|37649.4|37666.9|37651.9|37661.9|37646.9|0
1739356410000|2025-02-12 10:33:30|37661.9|37646.9|37656.9|37641.9|37664.4|37649.4|37656.9|37641.9|2
1739356420000|2025-02-12 10:33:40|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37649.4|37634.4|1
1739356440000|2025-02-12 10:34:00|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|0
1739356450000|2025-02-12 10:34:10|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|0
1739356460000|2025-02-12 10:34:20|37651.9|37636.9|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|0
1739356470000|2025-02-12 10:34:30|37646.9|37631.9|37646.9|37631.9|37651.9|37636.9|37646.9|37631.9|2
1739356480000|2025-02-12 10:34:40|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|0
1739356490000|2025-02-12 10:34:50|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|1
1739356500000|2025-02-12 10:35:00|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|1
1739356510000|2025-02-12 10:35:10|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739356560000|2025-02-12 10:36:00|37659.4|37644.4|37666.9|37651.9|37669.4|37654.4|37659.4|37644.4|9
1739356570000|2025-02-12 10:36:10|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|1
1739356590000|2025-02-12 10:36:30|37664.4|37649.4|37654.4|37639.4|37664.4|37649.4|37654.4|37639.4|4
1739356600000|2025-02-12 10:36:40|37651.9|37636.9|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|2
1739356610000|2025-02-12 10:36:50|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37651.9|37636.9|4
1739356620000|2025-02-12 10:37:00|37659.4|37644.4|37651.9|37636.9|37659.4|37644.4|37649.4|37634.4|0
1739356630000|2025-02-12 10:37:10|37649.4|37634.4|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|0
1739356640000|2025-02-12 10:37:20|37646.9|37631.9|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|0
1739356650000|2025-02-12 10:37:30|37649.4|37634.4|37656.9|37641.9|37656.9|37641.9|37649.4|37634.4|2
1739356660000|2025-02-12 10:37:40|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|0
1739356670000|2025-02-12 10:37:50|37654.4|37639.4|37649.4|37634.4|37654.4|37639.4|37646.9|37631.9|0
1739356680000|2025-02-12 10:38:00|37646.9|37631.9|37646.9|37631.9|37649.4|37634.4|37644.4|37629.4|0
1739356690000|2025-02-12 10:38:10|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|0
1739356700000|2025-02-12 10:38:20|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|0
1739356710000|2025-02-12 10:38:30|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739356740000|2025-02-12 10:39:00|37646.9|37631.9|37651.9|37636.9|37651.9|37636.9|37646.9|37631.9|7
1739356760000|2025-02-12 10:39:20|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|1
1739356770000|2025-02-12 10:39:30|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37636.9|37621.9|6
1739356780000|2025-02-12 10:39:40|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|2
1739356790000|2025-02-12 10:39:50|37646.9|37631.9|37651.9|37636.9|37651.9|37636.9|37644.4|37629.4|3
1739356800000|2025-02-12 10:40:00|37654.4|37639.4|37656.9|37641.9|37659.4|37644.4|37654.4|37639.4|1
1739356830000|2025-02-12 10:40:30|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|1
1739356840000|2025-02-12 10:40:40|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|0
1739356850000|2025-02-12 10:40:50|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|1
1739356860000|2025-02-12 10:41:00|37664.4|37649.4|37654.4|37639.4|37664.4|37649.4|37651.9|37636.9|5
1739356870000|2025-02-12 10:41:10|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739356880000|2025-02-12 10:41:20|37659.4|37644.4|37659.4|37644.4|37661.9|37646.9|37656.9|37641.9|0
1739356890000|2025-02-12 10:41:30|37661.9|37646.9|37666.9|37651.9|37666.9|37651.9|37661.9|37646.9|1
1739356910000|2025-02-12 10:41:50|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|1
1739356920000|2025-02-12 10:42:00|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|5
1739356930000|2025-02-12 10:42:10|37661.9|37646.9|37664.4|37649.4|37666.9|37651.9|37661.9|37646.9|0
1739356940000|2025-02-12 10:42:20|37666.9|37651.9|37661.9|37646.9|37666.9|37651.9|37661.9|37646.9|0
1739356950000|2025-02-12 10:42:30|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|3
1739356960000|2025-02-12 10:42:40|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739356970000|2025-02-12 10:42:50|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739356980000|2025-02-12 10:43:00|37654.4|37639.4|37649.4|37634.4|37654.4|37639.4|37649.4|37634.4|1
1739356990000|2025-02-12 10:43:10|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|1
1739357000000|2025-02-12 10:43:20|37649.4|37634.4|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|0
1739357010000|2025-02-12 10:43:30|37651.9|37636.9|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|0
1739357020000|2025-02-12 10:43:40|37646.9|37631.9|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|2
1739357030000|2025-02-12 10:43:50|37646.9|37631.9|37639.4|37624.4|37646.9|37631.9|37639.4|37624.4|1
1739357040000|2025-02-12 10:44:00|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|1
1739357050000|2025-02-12 10:44:10|37634.4|37619.4|37634.4|37619.4|37636.9|37621.9|37634.4|37619.4|0
1739357060000|2025-02-12 10:44:20|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|0
1739357070000|2025-02-12 10:44:30|37639.4|37624.4|37636.9|37621.9|37639.4|37624.4|37636.9|37621.9|1
1739357090000|2025-02-12 10:44:50|37639.4|37624.4|37639.4|37624.4|37641.9|37626.9|37639.4|37624.4|2
1739357100000|2025-02-12 10:45:00|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|0
1739357110000|2025-02-12 10:45:10|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|0
1739357130000|2025-02-12 10:45:30|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37639.4|37624.4|5
1739357140000|2025-02-12 10:45:40|37644.4|37629.4|37639.4|37624.4|37644.4|37629.4|37639.4|37624.4|0
1739357150000|2025-02-12 10:45:50|37636.9|37621.9|37634.4|37619.4|37636.9|37621.9|37634.4|37619.4|0
1739357160000|2025-02-12 10:46:00|37636.9|37621.9|37631.9|37616.9|37636.9|37621.9|37631.9|37616.9|0
1739357170000|2025-02-12 10:46:10|37634.4|37619.4|37634.4|37619.4|37636.9|37621.9|37634.4|37619.4|0
1739357180000|2025-02-12 10:46:20|37631.9|37616.9|37634.4|37619.4|37636.9|37621.9|37631.9|37616.9|2
1739357190000|2025-02-12 10:46:30|37636.9|37621.9|37631.9|37616.9|37636.9|37621.9|37629.4|37614.4|9
1739357200000|2025-02-12 10:46:40|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|0
1739357210000|2025-02-12 10:46:50|37631.9|37616.9|37629.4|37614.4|37631.9|37616.9|37629.4|37614.4|1
1739357220000|2025-02-12 10:47:00|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739357230000|2025-02-12 10:47:10|37629.4|37614.4|37626.9|37611.9|37629.4|37614.4|37626.9|37611.9|0
1739357240000|2025-02-12 10:47:20|37629.4|37614.4|37636.9|37621.9|37636.9|37621.9|37629.4|37614.4|4
1739357250000|2025-02-12 10:47:30|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|0
1739357260000|2025-02-12 10:47:40|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37631.9|37616.9|0
1739357270000|2025-02-12 10:47:50|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|37631.9|37616.9|0
1739357290000|2025-02-12 10:48:10|37631.9|37616.9|37631.9|37616.9|37634.4|37619.4|37631.9|37616.9|0
1739357300000|2025-02-12 10:48:20|37629.4|37614.4|37629.4|37614.4|37631.9|37616.9|37629.4|37614.4|1
1739357310000|2025-02-12 10:48:30|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739357320000|2025-02-12 10:48:40|37629.4|37614.4|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739357330000|2025-02-12 10:48:50|37629.4|37614.4|37636.9|37621.9|37636.9|37621.9|37629.4|37614.4|4
1739357340000|2025-02-12 10:49:00|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|0
1739357350000|2025-02-12 10:49:10|37634.4|37619.4|37636.9|37621.9|37641.9|37626.9|37634.4|37619.4|3
1739357360000|2025-02-12 10:49:20|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|0
1739357370000|2025-02-12 10:49:30|37631.9|37616.9|37634.4|37619.4|37636.9|37621.9|37631.9|37616.9|0
1739357380000|2025-02-12 10:49:40|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37629.4|37614.4|0
1739357390000|2025-02-12 10:49:50|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|0
1739357410000|2025-02-12 10:50:10|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|0
1739357420000|2025-02-12 10:50:20|37629.4|37614.4|37634.4|37619.4|37634.4|37619.4|37629.4|37614.4|2
1739357430000|2025-02-12 10:50:30|37636.9|37621.9|37631.9|37616.9|37636.9|37621.9|37629.4|37614.4|0
1739357440000|2025-02-12 10:50:40|37634.4|37619.4|37631.9|37616.9|37634.4|37619.4|37631.9|37616.9|0
1739357460000|2025-02-12 10:51:00|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|2
1739357470000|2025-02-12 10:51:10|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|1
1739357480000|2025-02-12 10:51:20|37641.9|37626.9|37639.4|37624.4|37641.9|37626.9|37639.4|37624.4|2
1739357490000|2025-02-12 10:51:30|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|0
1739357500000|2025-02-12 10:51:40|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37639.4|37624.4|0
1739357510000|2025-02-12 10:51:50|37644.4|37629.4|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|2
1739357520000|2025-02-12 10:52:00|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739357530000|2025-02-12 10:52:10|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739357540000|2025-02-12 10:52:20|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739357550000|2025-02-12 10:52:30|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|3
1739357560000|2025-02-12 10:52:40|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37644.4|37629.4|0
1739357570000|2025-02-12 10:52:50|37646.9|37631.9|37646.9|37631.9|37651.9|37636.9|37646.9|37631.9|0
1739357580000|2025-02-12 10:53:00|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|1
1739357590000|2025-02-12 10:53:10|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|0
1739357600000|2025-02-12 10:53:20|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|1
1739357610000|2025-02-12 10:53:30|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739357620000|2025-02-12 10:53:40|37649.4|37634.4|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|0
1739357630000|2025-02-12 10:53:50|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739357640000|2025-02-12 10:54:00|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|1
1739357650000|2025-02-12 10:54:10|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|1
1739357670000|2025-02-12 10:54:30|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|2
1739357680000|2025-02-12 10:54:40|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|0
1739357690000|2025-02-12 10:54:50|37649.4|37634.4|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|0
1739357700000|2025-02-12 10:55:00|37646.9|37631.9|37656.9|37641.9|37659.4|37644.4|37646.9|37631.9|13
1739357710000|2025-02-12 10:55:10|37659.4|37644.4|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|1
1739357720000|2025-02-12 10:55:20|37664.4|37649.4|37664.4|37649.4|37679.4|37664.4|37661.9|37646.9|62
1739357730000|2025-02-12 10:55:30|37666.9|37651.9|37669.4|37654.4|37671.9|37656.9|37664.4|37649.4|4
1739357740000|2025-02-12 10:55:40|37666.9|37651.9|37671.9|37656.9|37671.9|37656.9|37666.9|37651.9|0
1739357750000|2025-02-12 10:55:50|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37669.4|37654.4|3
1739357760000|2025-02-12 10:56:00|37669.4|37654.4|37671.9|37656.9|37671.9|37656.9|37666.9|37651.9|5
1739357770000|2025-02-12 10:56:10|37674.4|37659.4|37656.9|37641.9|37674.4|37659.4|37654.4|37639.4|2
1739357780000|2025-02-12 10:56:20|37654.4|37639.4|37656.9|37641.9|37659.4|37644.4|37654.4|37639.4|1
1739357790000|2025-02-12 10:56:30|37659.4|37644.4|37654.4|37639.4|37659.4|37644.4|37651.9|37636.9|1
1739357800000|2025-02-12 10:56:40|37651.9|37636.9|37649.4|37634.4|37656.9|37641.9|37649.4|37634.4|0
1739357810000|2025-02-12 10:56:50|37651.9|37636.9|37651.9|37636.9|37656.9|37641.9|37649.4|37634.4|0
1739357820000|2025-02-12 10:57:00|37649.4|37634.4|37656.9|37641.9|37656.9|37641.9|37649.4|37634.4|0
1739357830000|2025-02-12 10:57:10|37654.4|37639.4|37656.9|37641.9|37659.4|37644.4|37654.4|37639.4|1
1739357850000|2025-02-12 10:57:30|37654.4|37639.4|37651.9|37636.9|37656.9|37641.9|37649.4|37634.4|5
1739357860000|2025-02-12 10:57:40|37654.4|37639.4|37646.9|37631.9|37654.4|37639.4|37644.4|37629.4|3
1739357870000|2025-02-12 10:57:50|37644.4|37629.4|37649.4|37634.4|37651.9|37636.9|37644.4|37629.4|0
1739357880000|2025-02-12 10:58:00|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|0
1739357890000|2025-02-12 10:58:10|37651.9|37636.9|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|1
1739357900000|2025-02-12 10:58:20|37651.9|37636.9|37646.9|37631.9|37651.9|37636.9|37646.9|37631.9|0
1739357910000|2025-02-12 10:58:30|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37646.9|37631.9|4
1739357920000|2025-02-12 10:58:40|37654.4|37639.4|37646.9|37631.9|37654.4|37639.4|37646.9|37631.9|1
1739357930000|2025-02-12 10:58:50|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|1
1739357940000|2025-02-12 10:59:00|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|2
1739357950000|2025-02-12 10:59:10|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|1
1739357960000|2025-02-12 10:59:20|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|0
1739357970000|2025-02-12 10:59:30|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|1
1739357980000|2025-02-12 10:59:40|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|1
1739357990000|2025-02-12 10:59:50|37656.9|37641.9|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|0
1739358000000|2025-02-12 11:00:00|37654.4|37639.4|37646.9|37631.9|37654.4|37639.4|37646.9|37631.9|11
1739358030000|2025-02-12 11:00:30|37644.4|37629.4|37651.9|37636.9|37651.9|37636.9|37644.4|37629.4|3
1739358040000|2025-02-12 11:00:40|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|1
1739358050000|2025-02-12 11:00:50|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739358060000|2025-02-12 11:01:00|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|3
1739358070000|2025-02-12 11:01:10|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739358080000|2025-02-12 11:01:20|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739358090000|2025-02-12 11:01:30|37661.9|37646.9|37659.4|37644.4|37661.9|37646.9|37656.9|37641.9|0
1739358100000|2025-02-12 11:01:40|37656.9|37641.9|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739358110000|2025-02-12 11:01:50|37661.9|37646.9|37661.9|37646.9|37666.9|37651.9|37661.9|37646.9|2
1739358120000|2025-02-12 11:02:00|37664.4|37649.4|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|1
1739358130000|2025-02-12 11:02:10|37666.9|37651.9|37659.4|37644.4|37666.9|37651.9|37659.4|37644.4|0
1739358140000|2025-02-12 11:02:20|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739358150000|2025-02-12 11:02:30|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|0
1739358160000|2025-02-12 11:02:40|37654.4|37639.4|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|4
1739358170000|2025-02-12 11:02:50|37651.9|37636.9|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|1
1739358180000|2025-02-12 11:03:00|37649.4|37634.4|37646.9|37631.9|37651.9|37636.9|37646.9|37631.9|0
1739358190000|2025-02-12 11:03:10|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|0
1739358200000|2025-02-12 11:03:20|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|1
1739358210000|2025-02-12 11:03:30|37656.9|37641.9|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|7
1739358220000|2025-02-12 11:03:40|37656.9|37641.9|37661.9|37646.9|37661.9|37646.9|37656.9|37641.9|1
1739358250000|2025-02-12 11:04:10|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|2
1739358260000|2025-02-12 11:04:20|37659.4|37644.4|37656.9|37641.9|37661.9|37646.9|37656.9|37641.9|5
1739358270000|2025-02-12 11:04:30|37659.4|37644.4|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|3
1739358280000|2025-02-12 11:04:40|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|4
1739358290000|2025-02-12 11:04:50|37664.4|37649.4|37659.4|37644.4|37664.4|37649.4|37659.4|37644.4|4
1739358300000|2025-02-12 11:05:00|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|0
1739358320000|2025-02-12 11:05:20|37659.4|37644.4|37656.9|37641.9|37661.9|37646.9|37656.9|37641.9|2
1739358330000|2025-02-12 11:05:30|37654.4|37639.4|37651.9|37636.9|37656.9|37641.9|37651.9|37636.9|1
1739358340000|2025-02-12 11:05:40|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|3
1739358350000|2025-02-12 11:05:50|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|3
1739358360000|2025-02-12 11:06:00|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|1
1739358370000|2025-02-12 11:06:10|||||||||1
1739358380000|2025-02-12 11:06:20|37656.9|37641.9|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|20
1739358390000|2025-02-12 11:06:30|37661.9|37646.9|37659.4|37644.4|37661.9|37646.9|37659.4|37644.4|3
1739358400000|2025-02-12 11:06:40|37661.9|37646.9|37656.9|37641.9|37661.9|37646.9|37654.4|37639.4|2
1739358410000|2025-02-12 11:06:50|37659.4|37644.4|37659.4|37644.4|37661.9|37646.9|37659.4|37644.4|9
1739358420000|2025-02-12 11:07:00|37656.9|37641.9|37656.9|37641.9|37661.9|37646.9|37656.9|37641.9|6
1739358430000|2025-02-12 11:07:10|37659.4|37644.4|37661.9|37646.9|37664.4|37649.4|37656.9|37641.9|1
1739358440000|2025-02-12 11:07:20|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|0
1739358450000|2025-02-12 11:07:30|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|0
1739358460000|2025-02-12 11:07:40|||||||||4
1739358470000|2025-02-12 11:07:50|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739358480000|2025-02-12 11:08:00|37664.4|37649.4|37661.9|37646.9|37666.9|37651.9|37661.9|37646.9|0
1739358490000|2025-02-12 11:08:10|37664.4|37649.4|37659.4|37644.4|37664.4|37649.4|37656.9|37641.9|2
1739358500000|2025-02-12 11:08:20|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739358520000|2025-02-12 11:08:40|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|1
1739358530000|2025-02-12 11:08:50|37661.9|37646.9|37659.4|37644.4|37664.4|37649.4|37659.4|37644.4|2
1739358540000|2025-02-12 11:09:00|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739358560000|2025-02-12 11:09:20|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|1
1739358570000|2025-02-12 11:09:30|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37651.9|37636.9|1
1739358580000|2025-02-12 11:09:40|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739358590000|2025-02-12 11:09:50|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739358610000|2025-02-12 11:10:10|37659.4|37644.4|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|3
1739358620000|2025-02-12 11:10:20|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37661.9|37646.9|1
1739358640000|2025-02-12 11:10:40|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|5
1739358650000|2025-02-12 11:10:50|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|1
1739358670000|2025-02-12 11:11:10|37661.9|37646.9|37664.4|37649.4|37664.4|37649.4|37659.4|37644.4|1
1739358690000|2025-02-12 11:11:30|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739358700000|2025-02-12 11:11:40|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|0
1739358710000|2025-02-12 11:11:50|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739358720000|2025-02-12 11:12:00|37664.4|37649.4|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|1
1739358740000|2025-02-12 11:12:20|37661.9|37646.9|37659.4|37644.4|37661.9|37646.9|37659.4|37644.4|8
1739358750000|2025-02-12 11:12:30|37661.9|37646.9|37659.4|37644.4|37661.9|37646.9|37659.4|37644.4|0
1739358760000|2025-02-12 11:12:40|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|0
1739358770000|2025-02-12 11:12:50|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37654.4|37639.4|0
1739358780000|2025-02-12 11:13:00|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739358790000|2025-02-12 11:13:10|37659.4|37644.4|37661.9|37646.9|37664.4|37649.4|37659.4|37644.4|1
1739358800000|2025-02-12 11:13:20|37664.4|37649.4|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|0
1739358810000|2025-02-12 11:13:30|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739358820000|2025-02-12 11:13:40|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|0
1739358830000|2025-02-12 11:13:50|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|1
1739358840000|2025-02-12 11:14:00|37656.9|37641.9|37661.9|37646.9|37661.9|37646.9|37656.9|37641.9|1
1739358850000|2025-02-12 11:14:10|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|2
1739358860000|2025-02-12 11:14:20|37659.4|37644.4|37659.4|37644.4|37661.9|37646.9|37656.9|37641.9|1
1739358880000|2025-02-12 11:14:40|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739358890000|2025-02-12 11:14:50|37654.4|37639.4|37656.9|37641.9|37659.4|37644.4|37654.4|37639.4|1
1739358900000|2025-02-12 11:15:00|||||||||1
1739358930000|2025-02-12 11:15:30|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|1
1739358940000|2025-02-12 11:15:40|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|0
1739358950000|2025-02-12 11:15:50|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739358960000|2025-02-12 11:16:00|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37644.4|37629.4|5
1739358980000|2025-02-12 11:16:20|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|1
1739358990000|2025-02-12 11:16:30|37646.9|37631.9|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|0
1739359000000|2025-02-12 11:16:40|37646.9|37631.9|37641.9|37626.9|37646.9|37631.9|37641.9|37626.9|1
1739359030000|2025-02-12 11:17:10|37639.4|37624.4|37636.9|37621.9|37639.4|37624.4|37636.9|37621.9|7
1739359040000|2025-02-12 11:17:20|37634.4|37619.4|37631.9|37616.9|37634.4|37619.4|37631.9|37616.9|1
1739359050000|2025-02-12 11:17:30|||||||||1
1739359060000|2025-02-12 11:17:40|37636.9|37621.9|37634.4|37619.4|37636.9|37621.9|37634.4|37619.4|4
1739359070000|2025-02-12 11:17:50|37631.9|37616.9|37629.4|37614.4|37631.9|37616.9|37626.9|37611.9|3
1739359080000|2025-02-12 11:18:00|37631.9|37616.9|37629.4|37614.4|37631.9|37616.9|37626.9|37611.9|0
1739359090000|2025-02-12 11:18:10|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|37631.9|37616.9|0
1739359100000|2025-02-12 11:18:20|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|1
1739359110000|2025-02-12 11:18:30|37631.9|37616.9|37641.9|37626.9|37641.9|37626.9|37631.9|37616.9|14
1739359120000|2025-02-12 11:18:40|37639.4|37624.4|37641.9|37626.9|37644.4|37629.4|37639.4|37624.4|0
1739359130000|2025-02-12 11:18:50|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|0
1739359140000|2025-02-12 11:19:00|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37639.4|37624.4|1
1739359150000|2025-02-12 11:19:10|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|37636.9|37621.9|0
1739359160000|2025-02-12 11:19:20|37636.9|37621.9|37639.4|37624.4|37639.4|37624.4|37636.9|37621.9|0
1739359170000|2025-02-12 11:19:30|37636.9|37621.9|37631.9|37616.9|37639.4|37624.4|37631.9|37616.9|0
1739359180000|2025-02-12 11:19:40|37634.4|37619.4|37639.4|37624.4|37639.4|37624.4|37634.4|37619.4|0
1739359190000|2025-02-12 11:19:50|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|0
1739359200000|2025-02-12 11:20:00|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|0
1739359210000|2025-02-12 11:20:10|37639.4|37624.4|37636.9|37621.9|37639.4|37624.4|37636.9|37621.9|0
1739359220000|2025-02-12 11:20:20|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|2
1739359230000|2025-02-12 11:20:30|37641.9|37626.9|37639.4|37624.4|37641.9|37626.9|37639.4|37624.4|0
1739359240000|2025-02-12 11:20:40|37636.9|37621.9|37639.4|37624.4|37639.4|37624.4|37636.9|37621.9|0
1739359250000|2025-02-12 11:20:50|37641.9|37626.9|37636.9|37621.9|37641.9|37626.9|37636.9|37621.9|1
1739359260000|2025-02-12 11:21:00|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37636.9|37621.9|0
1739359270000|2025-02-12 11:21:10|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|0
1739359280000|2025-02-12 11:21:20|||||||||1
1739359290000|2025-02-12 11:21:30|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|1
1739359300000|2025-02-12 11:21:40|37646.9|37631.9|37649.4|37634.4|37651.9|37636.9|37646.9|37631.9|2
1739359310000|2025-02-12 11:21:50|37646.9|37631.9|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|2
1739359320000|2025-02-12 11:22:00|37646.9|37631.9|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|0
1739359330000|2025-02-12 11:22:10|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|0
1739359340000|2025-02-12 11:22:20|37639.4|37624.4|37636.9|37621.9|37639.4|37624.4|37634.4|37619.4|0
1739359390000|2025-02-12 11:23:10|37634.4|37619.4|37631.9|37616.9|37634.4|37619.4|37631.9|37616.9|3
1739359400000|2025-02-12 11:23:20|37626.9|37611.9|37631.9|37616.9|37631.9|37616.9|37626.9|37611.9|6
1739359410000|2025-02-12 11:23:30|37629.4|37614.4|37629.4|37614.4|37629.4|37614.4|37626.9|37611.9|0
1739359430000|2025-02-12 11:23:50|37626.9|37611.9|37621.9|37606.9|37626.9|37611.9|37621.9|37606.9|2
1739359440000|2025-02-12 11:24:00|37624.4|37609.4|37621.9|37606.9|37624.4|37609.4|37621.9|37606.9|0
1739359450000|2025-02-12 11:24:10|37624.4|37609.4|37621.9|37606.9|37624.4|37609.4|37619.4|37604.4|2
1739359500000|2025-02-12 11:25:00|37619.4|37604.4|37616.9|37601.9|37619.4|37604.4|37616.9|37601.9|3
1739359510000|2025-02-12 11:25:10|37614.4|37599.4|37611.9|37596.9|37614.4|37599.4|37611.9|37596.9|3
1739359520000|2025-02-12 11:25:20|37614.4|37599.4|37614.4|37599.4|37614.4|37599.4|37614.4|37599.4|1
1739359530000|2025-02-12 11:25:30|37611.9|37596.9|37609.4|37594.4|37614.4|37599.4|37609.4|37594.4|2
1739359540000|2025-02-12 11:25:40|37606.9|37591.9|37611.9|37596.9|37611.9|37596.9|37606.9|37591.9|2
1739359550000|2025-02-12 11:25:50|37609.4|37594.4|37611.9|37596.9|37611.9|37596.9|37609.4|37594.4|0
1739359560000|2025-02-12 11:26:00|37614.4|37599.4|37616.9|37601.9|37616.9|37601.9|37614.4|37599.4|3
1739359570000|2025-02-12 11:26:10|37614.4|37599.4|37614.4|37599.4|37616.9|37601.9|37614.4|37599.4|0
1739359580000|2025-02-12 11:26:20|37616.9|37601.9|37616.9|37601.9|37616.9|37601.9|37614.4|37599.4|0
1739359610000|2025-02-12 11:26:50|37619.4|37604.4|37619.4|37604.4|37621.9|37606.9|37619.4|37604.4|4
1739359620000|2025-02-12 11:27:00|37616.9|37601.9|37619.4|37604.4|37619.4|37604.4|37616.9|37601.9|2
1739359630000|2025-02-12 11:27:10|37621.9|37606.9|37616.9|37601.9|37621.9|37606.9|37616.9|37601.9|0
1739359640000|2025-02-12 11:27:20|37619.4|37604.4|37619.4|37604.4|37621.9|37606.9|37619.4|37604.4|1
1739359650000|2025-02-12 11:27:30|37616.9|37601.9|37621.9|37606.9|37621.9|37606.9|37616.9|37601.9|1
1739359660000|2025-02-12 11:27:40|37624.4|37609.4|37626.9|37611.9|37629.4|37614.4|37624.4|37609.4|0
1739359670000|2025-02-12 11:27:50|37629.4|37614.4|37626.9|37611.9|37629.4|37614.4|37626.9|37611.9|0
1739359680000|2025-02-12 11:28:00|37624.4|37609.4|37626.9|37611.9|37629.4|37614.4|37624.4|37609.4|0
1739359690000|2025-02-12 11:28:10|37629.4|37614.4|37629.4|37614.4|37631.9|37616.9|37626.9|37611.9|5
1739359700000|2025-02-12 11:28:20|37626.9|37611.9|37629.4|37614.4|37629.4|37614.4|37626.9|37611.9|0
1739359710000|2025-02-12 11:28:30|37626.9|37611.9|37626.9|37611.9|37629.4|37614.4|37626.9|37611.9|0
1739359720000|2025-02-12 11:28:40|37624.4|37609.4|37624.4|37609.4|37626.9|37611.9|37624.4|37609.4|2
1739359730000|2025-02-12 11:28:50|37621.9|37606.9|37621.9|37606.9|37621.9|37606.9|37619.4|37604.4|3
1739359770000|2025-02-12 11:29:30|37619.4|37604.4|37621.9|37606.9|37621.9|37606.9|37619.4|37604.4|1
1739359790000|2025-02-12 11:29:50|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|37626.9|37611.9|2
1739359800000|2025-02-12 11:30:00|37629.4|37614.4|37626.9|37611.9|37631.9|37616.9|37626.9|37611.9|3
1739359830000|2025-02-12 11:30:30|37629.4|37614.4|37636.9|37621.9|37636.9|37621.9|37629.4|37614.4|2
1739359840000|2025-02-12 11:30:40|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37636.9|37621.9|1
1739359850000|2025-02-12 11:30:50|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37641.9|37626.9|0
1739359860000|2025-02-12 11:31:00|37646.9|37631.9|37641.9|37626.9|37649.4|37634.4|37641.9|37626.9|3
1739359870000|2025-02-12 11:31:10|37644.4|37629.4|37639.4|37624.4|37644.4|37629.4|37636.9|37621.9|3
1739359880000|2025-02-12 11:31:20|37636.9|37621.9|37636.9|37621.9|37639.4|37624.4|37634.4|37619.4|2
1739359890000|2025-02-12 11:31:30|37634.4|37619.4|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|1
1739359900000|2025-02-12 11:31:40|37634.4|37619.4|37634.4|37619.4|37634.4|37619.4|37631.9|37616.9|0
1739359910000|2025-02-12 11:31:50|37636.9|37621.9|37636.9|37621.9|37636.9|37621.9|37634.4|37619.4|0
1739359920000|2025-02-12 11:32:00|37639.4|37624.4|37636.9|37621.9|37639.4|37624.4|37636.9|37621.9|0
1739359930000|2025-02-12 11:32:10|37639.4|37624.4|37636.9|37621.9|37639.4|37624.4|37636.9|37621.9|0
1739359940000|2025-02-12 11:32:20|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|37639.4|37624.4|0
1739359970000|2025-02-12 11:32:50|37641.9|37626.9|37641.9|37626.9|37641.9|37626.9|37639.4|37624.4|2
1739359980000|2025-02-12 11:33:00|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|0
1739359990000|2025-02-12 11:33:10|37644.4|37629.4|37641.9|37626.9|37644.4|37629.4|37641.9|37626.9|1
1739360020000|2025-02-12 11:33:40|37636.9|37621.9|37641.9|37626.9|37641.9|37626.9|37636.9|37621.9|4
1739360030000|2025-02-12 11:33:50|37639.4|37624.4|37641.9|37626.9|37641.9|37626.9|37636.9|37621.9|1
1739360040000|2025-02-12 11:34:00|37644.4|37629.4|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|3
1739360050000|2025-02-12 11:34:10|37646.9|37631.9|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|0
1739360070000|2025-02-12 11:34:30|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37641.9|37626.9|2
1739360080000|2025-02-12 11:34:40|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739360100000|2025-02-12 11:35:00|37649.4|37634.4|37651.9|37636.9|37651.9|37636.9|37649.4|37634.4|1
1739360130000|2025-02-12 11:35:30|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|1
1739360160000|2025-02-12 11:36:00|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|3
1739360170000|2025-02-12 11:36:10|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|1
1739360180000|2025-02-12 11:36:20|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|0
1739360200000|2025-02-12 11:36:40|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|0
1739360210000|2025-02-12 11:36:50|37656.9|37641.9|37651.9|37636.9|37656.9|37641.9|37651.9|37636.9|1
1739360220000|2025-02-12 11:37:00|37649.4|37634.4|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|1
1739360230000|2025-02-12 11:37:10|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739360280000|2025-02-12 11:38:00|37656.9|37641.9|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|2
1739360360000|2025-02-12 11:39:20|37654.4|37639.4|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|7
1739360370000|2025-02-12 11:39:30|37656.9|37641.9|37661.9|37646.9|37661.9|37646.9|37656.9|37641.9|3
1739360380000|2025-02-12 11:39:40|37664.4|37649.4|37656.9|37641.9|37664.4|37649.4|37656.9|37641.9|4
1739360390000|2025-02-12 11:39:50|37659.4|37644.4|37661.9|37646.9|37661.9|37646.9|37656.9|37641.9|0
1739360400000|2025-02-12 11:40:00|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|2
1739360410000|2025-02-12 11:40:10|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|0
1739360420000|2025-02-12 11:40:20|37656.9|37641.9|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|0
1739360430000|2025-02-12 11:40:30|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|0
1739360440000|2025-02-12 11:40:40|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739360450000|2025-02-12 11:40:50|37656.9|37641.9|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739360460000|2025-02-12 11:41:00|37656.9|37641.9|37656.9|37641.9|37661.9|37646.9|37656.9|37641.9|1
1739360470000|2025-02-12 11:41:10|||||||||5
1739360540000|2025-02-12 11:42:20|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|3
1739360550000|2025-02-12 11:42:30|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739360560000|2025-02-12 11:42:40|37651.9|37636.9|37656.9|37641.9|37656.9|37641.9|37651.9|37636.9|5
1739360570000|2025-02-12 11:42:50|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|12
1739360580000|2025-02-12 11:43:00|37654.4|37639.4|37651.9|37636.9|37656.9|37641.9|37651.9|37636.9|2
1739360600000|2025-02-12 11:43:20|37654.4|37639.4|37651.9|37636.9|37654.4|37639.4|37651.9|37636.9|3
1739360610000|2025-02-12 11:43:30|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|0
1739360620000|2025-02-12 11:43:40|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739360660000|2025-02-12 11:44:20|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|1
1739360690000|2025-02-12 11:44:50|||||||||1
1739360730000|2025-02-12 11:45:30|37644.4|37629.4|37644.4|37629.4|37646.9|37631.9|37641.9|37626.9|6
1739360740000|2025-02-12 11:45:40|37646.9|37631.9|37644.4|37629.4|37646.9|37631.9|37644.4|37629.4|2
1739360750000|2025-02-12 11:45:50|37641.9|37626.9|37641.9|37626.9|37646.9|37631.9|37641.9|37626.9|0
1739360760000|2025-02-12 11:46:00|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|37644.4|37629.4|0
1739360770000|2025-02-12 11:46:10|37641.9|37626.9|37644.4|37629.4|37644.4|37629.4|37641.9|37626.9|0
1739360800000|2025-02-12 11:46:40|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|0
1739360810000|2025-02-12 11:46:50|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|0
1739360820000|2025-02-12 11:47:00|37649.4|37634.4|37646.9|37631.9|37649.4|37634.4|37646.9|37631.9|0
1739360830000|2025-02-12 11:47:10|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|0
1739360840000|2025-02-12 11:47:20|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|2
1739360850000|2025-02-12 11:47:30|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|37646.9|37631.9|0
1739360860000|2025-02-12 11:47:40|37641.9|37626.9|37646.9|37631.9|37646.9|37631.9|37641.9|37626.9|4
1739360870000|2025-02-12 11:47:50|37644.4|37629.4|37646.9|37631.9|37646.9|37631.9|37644.4|37629.4|0
1739360880000|2025-02-12 11:48:00|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|0
1739360890000|2025-02-12 11:48:10|37646.9|37631.9|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|0
1739360900000|2025-02-12 11:48:20|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|0
1739360920000|2025-02-12 11:48:40|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|3
1739360930000|2025-02-12 11:48:50|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|1
1739360940000|2025-02-12 11:49:00|37656.9|37641.9|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|1
1739360950000|2025-02-12 11:49:10|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739360970000|2025-02-12 11:49:30|37654.4|37639.4|37656.9|37641.9|37659.4|37644.4|37654.4|37639.4|2
1739360980000|2025-02-12 11:49:40|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37656.9|37641.9|0
1739360990000|2025-02-12 11:49:50|37656.9|37641.9|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|0
1739361000000|2025-02-12 11:50:00|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|0
1739361010000|2025-02-12 11:50:10|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37651.9|37636.9|1
1739361020000|2025-02-12 11:50:20|37654.4|37639.4|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|0
1739361030000|2025-02-12 11:50:30|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739361080000|2025-02-12 11:51:20|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|1
1739361090000|2025-02-12 11:51:30|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739361100000|2025-02-12 11:51:40|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|1
1739361110000|2025-02-12 11:51:50|37651.9|37636.9|37659.4|37644.4|37659.4|37644.4|37651.9|37636.9|0
1739361150000|2025-02-12 11:52:30|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|2
1739361170000|2025-02-12 11:52:50|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|0
1739361180000|2025-02-12 11:53:00|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739361190000|2025-02-12 11:53:10|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|1
1739361210000|2025-02-12 11:53:30|37656.9|37641.9|37654.4|37639.4|37656.9|37641.9|37654.4|37639.4|0
1739361230000|2025-02-12 11:53:50|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739361240000|2025-02-12 11:54:00|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|37659.4|37644.4|0
1739361250000|2025-02-12 11:54:10|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|37656.9|37641.9|0
1739361260000|2025-02-12 11:54:20|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|0
1739361280000|2025-02-12 11:54:40|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|1
1739361330000|2025-02-12 11:55:30|37649.4|37634.4|37649.4|37634.4|37649.4|37634.4|37646.9|37631.9|4
1739361360000|2025-02-12 11:56:00|37651.9|37636.9|37649.4|37634.4|37651.9|37636.9|37649.4|37634.4|1
1739361370000|2025-02-12 11:56:10|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|37651.9|37636.9|1
1739361390000|2025-02-12 11:56:30|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|2
1739361400000|2025-02-12 11:56:40|37654.4|37639.4|37656.9|37641.9|37656.9|37641.9|37654.4|37639.4|0
1739361440000|2025-02-12 11:57:20|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|4
1739361450000|2025-02-12 11:57:30|37654.4|37639.4|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|3
1739361460000|2025-02-12 11:57:40|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|0
1739361470000|2025-02-12 11:57:50|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|0
1739361480000|2025-02-12 11:58:00|37651.9|37636.9|37654.4|37639.4|37654.4|37639.4|37651.9|37636.9|7
1739361490000|2025-02-12 11:58:10|37651.9|37636.9|37656.9|37641.9|37656.9|37641.9|37651.9|37636.9|0
1739361500000|2025-02-12 11:58:20|37659.4|37644.4|37656.9|37641.9|37659.4|37644.4|37656.9|37641.9|2
1739361510000|2025-02-12 11:58:30|37659.4|37644.4|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|2
1739361520000|2025-02-12 11:58:40|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|0
1739361530000|2025-02-12 11:58:50|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|1
1739361550000|2025-02-12 11:59:10|37661.9|37646.9|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|1
1739361560000|2025-02-12 11:59:20|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|0
1739361590000|2025-02-12 11:59:50|37664.4|37649.4|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|3
1739361600000|2025-02-12 12:00:00|37666.9|37651.9|37664.4|37649.4|37666.9|37651.9|37664.4|37649.4|0
1739361610000|2025-02-12 12:00:10|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|37661.9|37646.9|0
1739361620000|2025-02-12 12:00:20|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|0
1739361630000|2025-02-12 12:00:30|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|0
1739361660000|2025-02-12 12:01:00|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|1
1739361670000|2025-02-12 12:01:10|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|1
1739361680000|2025-02-12 12:01:20|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37664.4|37649.4|0
1739361700000|2025-02-12 12:01:40|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|3
1739361710000|2025-02-12 12:01:50|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|0
1739361720000|2025-02-12 12:02:00|37661.9|37646.9|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|0
1739361730000|2025-02-12 12:02:10|37661.9|37646.9|37661.9|37646.9|37664.4|37649.4|37659.4|37644.4|1
1739361740000|2025-02-12 12:02:20|37659.4|37644.4|37661.9|37646.9|37664.4|37649.4|37659.4|37644.4|1
1739361750000|2025-02-12 12:02:30|37659.4|37644.4|37661.9|37646.9|37661.9|37646.9|37659.4|37644.4|0
1739361760000|2025-02-12 12:02:40|37664.4|37649.4|37661.9|37646.9|37664.4|37649.4|37661.9|37646.9|0
1739361770000|2025-02-12 12:02:50|37664.4|37649.4|37664.4|37649.4|37664.4|37649.4|37661.9|37646.9|0
1739361780000|2025-02-12 12:03:00|37661.9|37646.9|37669.4|37654.4|37671.9|37656.9|37661.9|37646.9|22
1739361790000|2025-02-12 12:03:10|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|0
1739361800000|2025-02-12 12:03:20|37669.4|37654.4|37669.4|37654.4|37671.9|37656.9|37666.9|37651.9|0
1739361810000|2025-02-12 12:03:30|37666.9|37651.9|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|0
1739361830000|2025-02-12 12:03:50|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|1
1739361840000|2025-02-12 12:04:00|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|1
1739361870000|2025-02-12 12:04:30|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|37666.9|37651.9|1
1739361880000|2025-02-12 12:04:40|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|0
1739361890000|2025-02-12 12:04:50|37666.9|37651.9|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|0
1739361900000|2025-02-12 12:05:00|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37669.4|37654.4|0
1739361910000|2025-02-12 12:05:10|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|37671.9|37656.9|4
1739361920000|2025-02-12 12:05:20|37676.9|37661.9|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739361930000|2025-02-12 12:05:30|37674.4|37659.4|37671.9|37656.9|37676.9|37661.9|37671.9|37656.9|2
1739361940000|2025-02-12 12:05:40|37669.4|37654.4|37671.9|37656.9|37671.9|37656.9|37669.4|37654.4|0
1739361950000|2025-02-12 12:05:50|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|2
1739361960000|2025-02-12 12:06:00|37671.9|37656.9|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|0
1739361980000|2025-02-12 12:06:20|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|1
1739361990000|2025-02-12 12:06:30|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|37674.4|37659.4|0
1739362000000|2025-02-12 12:06:40|37676.9|37661.9|37671.9|37656.9|37676.9|37661.9|37669.4|37654.4|2
1739362010000|2025-02-12 12:06:50|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|0
1739362020000|2025-02-12 12:07:00|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|1
1739362040000|2025-02-12 12:07:20|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|1
1739362050000|2025-02-12 12:07:30|37669.4|37654.4|37666.9|37651.9|37669.4|37654.4|37666.9|37651.9|0
1739362060000|2025-02-12 12:07:40|37669.4|37654.4|37671.9|37656.9|37671.9|37656.9|37669.4|37654.4|0
1739362110000|2025-02-12 12:08:30|37669.4|37654.4|37669.4|37654.4|37671.9|37656.9|37669.4|37654.4|7
1739362120000|2025-02-12 12:08:40|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|0
1739362130000|2025-02-12 12:08:50|37669.4|37654.4|37666.9|37651.9|37671.9|37656.9|37666.9|37651.9|0
1739362140000|2025-02-12 12:09:00|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|37669.4|37654.4|0
1739362150000|2025-02-12 12:09:10|37666.9|37651.9|37669.4|37654.4|37669.4|37654.4|37666.9|37651.9|0
1739362170000|2025-02-12 12:09:30|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|37671.9|37656.9|9
1739362180000|2025-02-12 12:09:40|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|2
1739362190000|2025-02-12 12:09:50|37674.4|37659.4|37671.9|37656.9|37674.4|37659.4|37671.9|37656.9|2
1739362200000|2025-02-12 12:10:00|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37671.9|37656.9|0
1739362210000|2025-02-12 12:10:10|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|0
1739362250000|2025-02-12 12:10:50|37674.4|37659.4|37676.9|37661.9|37676.9|37661.9|37674.4|37659.4|3
1739362260000|2025-02-12 12:11:00|37679.4|37664.4|37681.9|37666.9|37681.9|37666.9|37679.4|37664.4|4
1739362270000|2025-02-12 12:11:10|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|3
1739362300000|2025-02-12 12:11:40|37674.4|37659.4|37674.4|37659.4|37676.9|37661.9|37674.4|37659.4|2
1739362310000|2025-02-12 12:11:50|37676.9|37661.9|37674.4|37659.4|37676.9|37661.9|37674.4|37659.4|3
1739362320000|2025-02-12 12:12:00|37676.9|37661.9|37674.4|37659.4|37676.9|37661.9|37671.9|37656.9|1
1739362350000|2025-02-12 12:12:30|37676.9|37661.9|37674.4|37659.4|37676.9|37661.9|37674.4|37659.4|0
1739362370000|2025-02-12 12:12:50|37676.9|37661.9|37679.4|37664.4|37679.4|37664.4|37676.9|37661.9|3
1739362380000|2025-02-12 12:13:00|37681.9|37666.9|37681.9|37666.9|37684.4|37669.4|37681.9|37666.9|0
1739362390000|2025-02-12 12:13:10|37684.4|37669.4|37681.9|37666.9|37684.4|37669.4|37681.9|37666.9|0
1739362400000|2025-02-12 12:13:20|37684.4|37669.4|37684.4|37669.4|37684.4|37669.4|37684.4|37669.4|4
1739362410000|2025-02-12 12:13:30|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|0
1739362450000|2025-02-12 12:14:10|37684.4|37669.4|37681.9|37666.9|37684.4|37669.4|37681.9|37666.9|3
1739362460000|2025-02-12 12:14:20|37679.4|37664.4|37676.9|37661.9|37681.9|37666.9|37674.4|37659.4|2
1739362470000|2025-02-12 12:14:30|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|0
1739362480000|2025-02-12 12:14:40|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|2
1739362490000|2025-02-12 12:14:50|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|1
1739362500000|2025-02-12 12:15:00|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|1
1739362510000|2025-02-12 12:15:10|37679.4|37664.4|37676.9|37661.9|37679.4|37664.4|37676.9|37661.9|0
1739362520000|2025-02-12 12:15:20|37679.4|37664.4|37681.9|37666.9|37681.9|37666.9|37676.9|37661.9|0
1739362530000|2025-02-12 12:15:30|37679.4|37664.4|37679.4|37664.4|37679.4|37664.4|37676.9|37661.9|1
1739362540000|2025-02-12 12:15:40|37681.9|37666.9|37679.4|37664.4|37681.9|37666.9|37679.4|37664.4|1
1739362560000|2025-02-12 12:16:00|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|37681.9|37666.9|0
1739362570000|2025-02-12 12:16:10|37684.4|37669.4|37684.4|37669.4|37686.9|37671.9|37684.4|37669.4|3
1739362580000|2025-02-12 12:16:20|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|0
1739362590000|2025-02-12 12:16:30|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|3
1739362600000|2025-02-12 12:16:40|||||||||5
1739362610000|2025-02-12 12:16:50|37694.4|37679.4|37694.4|37679.4|37694.4|37679.4|37691.9|37676.9|0
1739362620000|2025-02-12 12:17:00|37691.9|37676.9|37691.9|37676.9|37694.4|37679.4|37691.9|37676.9|1
1739362630000|2025-02-12 12:17:10|||||||||1
1739362640000|2025-02-12 12:17:20|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37694.4|37679.4|0
1739362660000|2025-02-12 12:17:40|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37694.4|37679.4|1
1739362670000|2025-02-12 12:17:50|37694.4|37679.4|37696.9|37681.9|37696.9|37681.9|37694.4|37679.4|0
1739362690000|2025-02-12 12:18:10|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37696.9|37681.9|4
1739362700000|2025-02-12 12:18:20|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|1
1739362710000|2025-02-12 12:18:30|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|4
1739362720000|2025-02-12 12:18:40|37701.9|37686.9|37696.9|37681.9|37701.9|37686.9|37696.9|37681.9|0
1739362730000|2025-02-12 12:18:50|37694.4|37679.4|37694.4|37679.4|37694.4|37679.4|37691.9|37676.9|2
1739362750000|2025-02-12 12:19:10|37691.9|37676.9|37686.9|37671.9|37691.9|37676.9|37686.9|37671.9|1
1739362780000|2025-02-12 12:19:40|37684.4|37669.4|37686.9|37671.9|37686.9|37671.9|37684.4|37669.4|0
1739362790000|2025-02-12 12:19:50|37684.4|37669.4|37684.4|37669.4|37684.4|37669.4|37684.4|37669.4|0
1739362800000|2025-02-12 12:20:00|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|37686.9|37671.9|1
1739362840000|2025-02-12 12:20:40|||||||||2
1739362850000|2025-02-12 12:20:50|37689.4|37674.4|37689.4|37674.4|37689.4|37674.4|37689.4|37674.4|2
1739362860000|2025-02-12 12:21:00|37691.9|37676.9|37689.4|37674.4|37691.9|37676.9|37686.9|37671.9|1
1739362880000|2025-02-12 12:21:20|37686.9|37671.9|37686.9|37671.9|37689.4|37674.4|37686.9|37671.9|0
1739362890000|2025-02-12 12:21:30|37689.4|37674.4|37691.9|37676.9|37691.9|37676.9|37689.4|37674.4|0
1739362900000|2025-02-12 12:21:40|37694.4|37679.4|37694.4|37679.4|37694.4|37679.4|37694.4|37679.4|0
1739362910000|2025-02-12 12:21:50|37691.9|37676.9|37694.4|37679.4|37694.4|37679.4|37691.9|37676.9|1
1739362920000|2025-02-12 12:22:00|37691.9|37676.9|37694.4|37679.4|37694.4|37679.4|37691.9|37676.9|1
1739362930000|2025-02-12 12:22:10|37691.9|37676.9|37694.4|37679.4|37694.4|37679.4|37691.9|37676.9|1
1739362940000|2025-02-12 12:22:20|37691.9|37676.9|37694.4|37679.4|37694.4|37679.4|37691.9|37676.9|0
1739362950000|2025-02-12 12:22:30|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|37691.9|37676.9|0
1739362970000|2025-02-12 12:22:50|37696.9|37681.9|37694.4|37679.4|37696.9|37681.9|37694.4|37679.4|5
1739362980000|2025-02-12 12:23:00|37696.9|37681.9|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739362990000|2025-02-12 12:23:10|37699.4|37684.4|37696.9|37681.9|37699.4|37684.4|37696.9|37681.9|0
1739363010000|2025-02-12 12:23:30|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|0
1739363030000|2025-02-12 12:23:50|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|0
1739363060000|2025-02-12 12:24:20|37704.4|37689.4|37704.4|37689.4|37704.4|37689.4|37701.9|37686.9|5
1739363070000|2025-02-12 12:24:30|37701.9|37686.9|37704.4|37689.4|37704.4|37689.4|37701.9|37686.9|0
1739363080000|2025-02-12 12:24:40|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|0
1739363100000|2025-02-12 12:25:00|37704.4|37689.4|37704.4|37689.4|37706.9|37691.9|37701.9|37686.9|1
1739363110000|2025-02-12 12:25:10|37701.9|37686.9|37701.9|37686.9|37704.4|37689.4|37701.9|37686.9|0
1739363150000|2025-02-12 12:25:50|37699.4|37684.4|37701.9|37686.9|37701.9|37686.9|37699.4|37684.4|2
1739363160000|2025-02-12 12:26:00|37704.4|37689.4|37704.4|37689.4|37704.4|37689.4|37704.4|37689.4|0
1739363170000|2025-02-12 12:26:10|37706.9|37691.9|37701.9|37686.9|37706.9|37691.9|37701.9|37686.9|8
1739363180000|2025-02-12 12:26:20|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|2
1739363190000|2025-02-12 12:26:30|37701.9|37686.9|37699.4|37684.4|37701.9|37686.9|37699.4|37684.4|2
1739363210000|2025-02-12 12:26:50|37696.9|37681.9|37696.9|37681.9|37701.9|37686.9|37696.9|37681.9|9
1739363220000|2025-02-12 12:27:00|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|37699.4|37684.4|2
1739363230000|2025-02-12 12:27:10|37696.9|37681.9|37699.4|37684.4|37699.4|37684.4|37694.4|37679.4|0
1739363240000|2025-02-12 12:27:20|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|37701.9|37686.9|0
1739363250000|2025-02-12 12:27:30|37704.4|37689.4|37706.9|37691.9|37706.9|37691.9|37704.4|37689.4|1
1739363260000|2025-02-12 12:27:40|37709.4|37694.4|37709.4|37694.4|37711.9|37696.9|37709.4|37694.4|2
1739363280000|2025-02-12 12:28:00|37711.9|37696.9|37709.4|37694.4|37711.9|37696.9|37709.4|37694.4|0
1739363290000|2025-02-12 12:28:10|37711.9|37696.9|37709.4|37694.4|37711.9|37696.9|37709.4|37694.4|0
1739363300000|2025-02-12 12:28:20|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|0
1739363390000|2025-02-12 12:29:50|37716.9|37701.9|37711.9|37696.9|37716.9|37701.9|37711.9|37696.9|8
1739363400000|2025-02-12 12:30:00|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|2
1739363430000|2025-02-12 12:30:30|37714.4|37699.4|37714.4|37699.4|37714.4|37699.4|37711.9|37696.9|5
1739363440000|2025-02-12 12:30:40|37711.9|37696.9|37716.9|37701.9|37716.9|37701.9|37711.9|37696.9|0
1739363460000|2025-02-12 12:31:00|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|1
1739363470000|2025-02-12 12:31:10|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37716.9|37701.9|3
1739363510000|2025-02-12 12:31:50|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37716.9|37701.9|2
1739363520000|2025-02-12 12:32:00|37714.4|37699.4|37711.9|37696.9|37716.9|37701.9|37711.9|37696.9|2
1739363540000|2025-02-12 12:32:20|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|37709.4|37694.4|1
1739363550000|2025-02-12 12:32:30|37711.9|37696.9|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|0
1739363560000|2025-02-12 12:32:40|37709.4|37694.4|37711.9|37696.9|37711.9|37696.9|37709.4|37694.4|2
1739363580000|2025-02-12 12:33:00|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|5
1739363590000|2025-02-12 12:33:10|37719.4|37704.4|37716.9|37701.9|37719.4|37704.4|37716.9|37701.9|0
1739363610000|2025-02-12 12:33:30|37714.4|37699.4|37716.9|37701.9|37716.9|37701.9|37714.4|37699.4|0
1739363620000|2025-02-12 12:33:40|37719.4|37704.4|37719.4|37704.4|37719.4|37704.4|37719.4|37704.4|4
1739363640000|2025-02-12 12:34:00|37716.9|37701.9|37716.9|37701.9|37719.4|37704.4|37716.9|37701.9|0
1739363660000|2025-02-12 12:34:20|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|2
1739363670000|2025-02-12 12:34:30|37719.4|37704.4|37721.9|37706.9|37721.9|37706.9|37719.4|37704.4|0
1739363730000|2025-02-12 12:35:30|37724.4|37709.4|37726.9|37711.9|37726.9|37711.9|37724.4|37709.4|3
1739363750000|2025-02-12 12:35:50|37729.4|37714.4|37724.4|37709.4|37729.4|37714.4|37724.4|37709.4|6
1739363760000|2025-02-12 12:36:00|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|0
1739363770000|2025-02-12 12:36:10|||||||||14
1739363780000|2025-02-12 12:36:20|37724.4|37709.4|37721.9|37706.9|37724.4|37709.4|37721.9|37706.9|1
1739363800000|2025-02-12 12:36:40|37719.4|37704.4|37721.9|37706.9|37721.9|37706.9|37719.4|37704.4|2
1739363810000|2025-02-12 12:36:50|37724.4|37709.4|37724.4|37709.4|37724.4|37709.4|37724.4|37709.4|3
1739363820000|2025-02-12 12:37:00|37726.9|37711.9|37726.9|37711.9|37726.9|37711.9|37726.9|37711.9|4
1739363830000|2025-02-12 12:37:10|37724.4|37709.4|37724.4|37709.4|37726.9|37711.9|37724.4|37709.4|5
1739363840000|2025-02-12 12:37:20|37726.9|37711.9|37726.9|37711.9|37726.9|37711.9|37726.9|37711.9|8
1739363850000|2025-02-12 12:37:30|37724.4|37709.4|37724.4|37709.4|37726.9|37711.9|37724.4|37709.4|5
1739363860000|2025-02-12 12:37:40|37721.9|37706.9|37724.4|37709.4|37726.9|37711.9|37721.9|37706.9|1
1739363870000|2025-02-12 12:37:50|37726.9|37711.9|37726.9|37711.9|37726.9|37711.9|37724.4|37709.4|0
1739363890000|2025-02-12 12:38:10|||||||||2
1739363900000|2025-02-12 12:38:20|||||||||1
1739363910000|2025-02-12 12:38:30|37724.4|37709.4|37726.9|37711.9|37726.9|37711.9|37724.4|37709.4|2
1739363970000|2025-02-12 12:39:30|37724.4|37709.4|37724.4|37709.4|37724.4|37709.4|37724.4|37709.4|5
1739363980000|2025-02-12 12:39:40|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|37721.9|37706.9|0
1739363990000|2025-02-12 12:39:50|37724.4|37709.4|37726.9|37711.9|37726.9|37711.9|37724.4|37709.4|1
1739364000000|2025-02-12 12:40:00|37728.3|37713.3|37733.3|37718.3|37733.3|37718.3|37728.3|37713.3|5
1739364020000|2025-02-12 12:40:20|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|2
1739364030000|2025-02-12 12:40:30|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|0
1739364050000|2025-02-12 12:40:50|||||||||5
1739364060000|2025-02-12 12:41:00|37730.8|37715.8|37733.3|37718.3|37733.3|37718.3|37730.8|37715.8|2
1739364080000|2025-02-12 12:41:20|37738.3|37723.3|37733.3|37718.3|37738.3|37723.3|37733.3|37718.3|7
1739364100000|2025-02-12 12:41:40|||||||||1
1739364110000|2025-02-12 12:41:50|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|1
1739364120000|2025-02-12 12:42:00|37725.8|37710.8|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|1
1739364140000|2025-02-12 12:42:20|37725.8|37710.8|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|9
1739364160000|2025-02-12 12:42:40|37725.8|37710.8|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|0
1739364170000|2025-02-12 12:42:50|||||||||1
1739364180000|2025-02-12 12:43:00|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|4
1739364200000|2025-02-12 12:43:20|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|0
1739364240000|2025-02-12 12:44:00|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|1
1739364250000|2025-02-12 12:44:10|37720.8|37705.8|37723.3|37708.3|37723.3|37708.3|37720.8|37705.8|1
1739364260000|2025-02-12 12:44:20|37720.8|37705.8|37723.3|37708.3|37723.3|37708.3|37720.8|37705.8|1
1739364300000|2025-02-12 12:45:00|37725.8|37710.8|37728.3|37713.3|37728.3|37713.3|37725.8|37710.8|1
1739364310000|2025-02-12 12:45:10|||||||||1
1739364330000|2025-02-12 12:45:30|37730.8|37715.8|37728.3|37713.3|37733.3|37718.3|37728.3|37713.3|3
1739364340000|2025-02-12 12:45:40|||||||||1
1739364350000|2025-02-12 12:45:50|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|1
1739364360000|2025-02-12 12:46:00|37728.3|37713.3|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|0
1739364370000|2025-02-12 12:46:10|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|1
1739364400000|2025-02-12 12:46:40|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|0
1739364410000|2025-02-12 12:46:50|37733.3|37718.3|37730.8|37715.8|37733.3|37718.3|37730.8|37715.8|4
1739364420000|2025-02-12 12:47:00|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|1
1739364440000|2025-02-12 12:47:20|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37728.3|37713.3|3
1739364450000|2025-02-12 12:47:30|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|0
1739364460000|2025-02-12 12:47:40|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|3
1739364470000|2025-02-12 12:47:50|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|0
1739364500000|2025-02-12 12:48:20|37735.8|37720.8|37738.3|37723.3|37738.3|37723.3|37735.8|37720.8|2
1739364520000|2025-02-12 12:48:40|37735.8|37720.8|37735.8|37720.8|37735.8|37720.8|37735.8|37720.8|2
1739364540000|2025-02-12 12:49:00|37738.3|37723.3|37733.3|37718.3|37738.3|37723.3|37733.3|37718.3|0
1739364550000|2025-02-12 12:49:10|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37728.3|37713.3|3
1739364560000|2025-02-12 12:49:20|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|0
1739364580000|2025-02-12 12:49:40|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|37723.3|37708.3|1
1739364590000|2025-02-12 12:49:50|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|0
1739364610000|2025-02-12 12:50:10|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|1
1739364620000|2025-02-12 12:50:20|37718.3|37703.3|37720.8|37705.8|37720.8|37705.8|37718.3|37703.3|0
1739364630000|2025-02-12 12:50:30|37718.3|37703.3|37713.3|37698.3|37718.3|37703.3|37713.3|37698.3|0
1739364640000|2025-02-12 12:50:40|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739364650000|2025-02-12 12:50:50|37710.8|37695.8|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|0
1739364680000|2025-02-12 12:51:20|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|2
1739364690000|2025-02-12 12:51:30|37713.3|37698.3|37710.8|37695.8|37713.3|37698.3|37708.3|37693.3|1
1739364700000|2025-02-12 12:51:40|37708.3|37693.3|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|0
1739364710000|2025-02-12 12:51:50|37708.3|37693.3|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|0
1739364720000|2025-02-12 12:52:00|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|0
1739364760000|2025-02-12 12:52:40|37705.8|37690.8|37705.8|37690.8|37708.3|37693.3|37705.8|37690.8|1
1739364770000|2025-02-12 12:52:50|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37705.8|37690.8|0
1739364780000|2025-02-12 12:53:00|37710.8|37695.8|37708.3|37693.3|37710.8|37695.8|37708.3|37693.3|2
1739364790000|2025-02-12 12:53:10|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|0
1739364800000|2025-02-12 12:53:20|37708.3|37693.3|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|0
1739364820000|2025-02-12 12:53:40|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|0
1739364830000|2025-02-12 12:53:50|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|0
1739364850000|2025-02-12 12:54:10|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|0
1739364890000|2025-02-12 12:54:50|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|1
1739364900000|2025-02-12 12:55:00|37708.3|37693.3|37705.8|37690.8|37708.3|37693.3|37703.3|37688.3|0
1739364910000|2025-02-12 12:55:10|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|0
1739364920000|2025-02-12 12:55:20|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|0
1739364930000|2025-02-12 12:55:30|37708.3|37693.3|37708.3|37693.3|37710.8|37695.8|37708.3|37693.3|0
1739364940000|2025-02-12 12:55:40|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|1
1739364950000|2025-02-12 12:55:50|37708.3|37693.3|37710.8|37695.8|37710.8|37695.8|37708.3|37693.3|0
1739364960000|2025-02-12 12:56:00|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|0
1739364970000|2025-02-12 12:56:10|37710.8|37695.8|37708.3|37693.3|37710.8|37695.8|37708.3|37693.3|1
1739365030000|2025-02-12 12:57:10|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|4
1739365040000|2025-02-12 12:57:20|37713.3|37698.3|37710.8|37695.8|37713.3|37698.3|37710.8|37695.8|0
1739365050000|2025-02-12 12:57:30|37713.3|37698.3|37710.8|37695.8|37713.3|37698.3|37710.8|37695.8|1
1739365060000|2025-02-12 12:57:40|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|0
1739365070000|2025-02-12 12:57:50|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|0
1739365090000|2025-02-12 12:58:10|37713.3|37698.3|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739365100000|2025-02-12 12:58:20|37715.8|37700.8|37715.8|37700.8|37723.3|37708.3|37713.3|37698.3|21
1739365110000|2025-02-12 12:58:30|37713.3|37698.3|37708.3|37693.3|37713.3|37698.3|37708.3|37693.3|1
1739365120000|2025-02-12 12:58:40|37710.8|37695.8|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|1
1739365140000|2025-02-12 12:59:00|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|1
1739365150000|2025-02-12 12:59:10|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|0
1739365170000|2025-02-12 12:59:30|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|37710.8|37695.8|2
1739365180000|2025-02-12 12:59:40|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|1
1739365200000|2025-02-12 13:00:00|37715.8|37700.8|37710.8|37695.8|37718.3|37703.3|37708.3|37693.3|9
1739365210000|2025-02-12 13:00:10|37713.3|37698.3|37710.8|37695.8|37713.3|37698.3|37710.8|37695.8|1
1739365220000|2025-02-12 13:00:20|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|0
1739365250000|2025-02-12 13:00:50|37705.8|37690.8|37703.3|37688.3|37705.8|37690.8|37703.3|37688.3|3
1739365260000|2025-02-12 13:01:00|37700.8|37685.8|37708.3|37693.3|37708.3|37693.3|37700.8|37685.8|1
1739365280000|2025-02-12 13:01:20|37710.8|37695.8|37708.3|37693.3|37710.8|37695.8|37708.3|37693.3|1
1739365320000|2025-02-12 13:02:00|37710.8|37695.8|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|0
1739365330000|2025-02-12 13:02:10|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739365340000|2025-02-12 13:02:20|37715.8|37700.8|37715.8|37700.8|37718.3|37703.3|37715.8|37700.8|0
1739365350000|2025-02-12 13:02:30|37713.3|37698.3|37715.8|37700.8|37715.8|37700.8|37713.3|37698.3|0
1739365360000|2025-02-12 13:02:40|37718.3|37703.3|37715.8|37700.8|37718.3|37703.3|37715.8|37700.8|0
1739365370000|2025-02-12 13:02:50|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|0
1739365380000|2025-02-12 13:03:00|37720.8|37705.8|37728.3|37713.3|37728.3|37713.3|37720.8|37705.8|2
1739365390000|2025-02-12 13:03:10|37725.8|37710.8|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|1
1739365400000|2025-02-12 13:03:20|37725.8|37710.8|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|0
1739365410000|2025-02-12 13:03:30|37725.8|37710.8|37728.3|37713.3|37728.3|37713.3|37725.8|37710.8|0
1739365440000|2025-02-12 13:04:00|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|0
1739365450000|2025-02-12 13:04:10|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|3
1739365460000|2025-02-12 13:04:20|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|37725.8|37710.8|0
1739365470000|2025-02-12 13:04:30|37725.8|37710.8|37725.8|37710.8|37728.3|37713.3|37725.8|37710.8|1
1739365480000|2025-02-12 13:04:40|37723.3|37708.3|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|0
1739365500000|2025-02-12 13:05:00|37725.8|37710.8|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|0
1739365510000|2025-02-12 13:05:10|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|37718.3|37703.3|3
1739365520000|2025-02-12 13:05:20|37718.3|37703.3|37718.3|37703.3|37720.8|37705.8|37718.3|37703.3|0
1739365540000|2025-02-12 13:05:40|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|1
1739365550000|2025-02-12 13:05:50|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|37718.3|37703.3|1
1739365560000|2025-02-12 13:06:00|37720.8|37705.8|37725.8|37710.8|37725.8|37710.8|37720.8|37705.8|0
1739365580000|2025-02-12 13:06:20|37723.3|37708.3|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|1
1739365590000|2025-02-12 13:06:30|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|2
1739365620000|2025-02-12 13:07:00|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|1
1739365630000|2025-02-12 13:07:10|37720.8|37705.8|37720.8|37705.8|37723.3|37708.3|37720.8|37705.8|5
1739365670000|2025-02-12 13:07:50|37718.3|37703.3|37715.8|37700.8|37718.3|37703.3|37715.8|37700.8|7
1739365680000|2025-02-12 13:08:00|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|0
1739365690000|2025-02-12 13:08:10|37720.8|37705.8|37723.3|37708.3|37725.8|37710.8|37720.8|37705.8|5
1739365700000|2025-02-12 13:08:20|37725.8|37710.8|37725.8|37710.8|37728.3|37713.3|37725.8|37710.8|1
1739365710000|2025-02-12 13:08:30|37723.3|37708.3|37725.8|37710.8|37725.8|37710.8|37723.3|37708.3|1
1739365720000|2025-02-12 13:08:40|37723.3|37708.3|37725.8|37710.8|37725.8|37710.8|37723.3|37708.3|0
1739365730000|2025-02-12 13:08:50|37728.3|37713.3|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|1
1739365740000|2025-02-12 13:09:00|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|1
1739365750000|2025-02-12 13:09:10|37725.8|37710.8|37728.3|37713.3|37728.3|37713.3|37725.8|37710.8|0
1739365760000|2025-02-12 13:09:20|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|0
1739365770000|2025-02-12 13:09:30|37725.8|37710.8|37718.3|37703.3|37725.8|37710.8|37718.3|37703.3|3
1739365780000|2025-02-12 13:09:40|37720.8|37705.8|37718.3|37703.3|37720.8|37705.8|37718.3|37703.3|0
1739365790000|2025-02-12 13:09:50|||||||||1
1739365820000|2025-02-12 13:10:20|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|1
1739365840000|2025-02-12 13:10:40|37715.8|37700.8|37715.8|37700.8|37718.3|37703.3|37715.8|37700.8|1
1739365850000|2025-02-12 13:10:50|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|0
1739365860000|2025-02-12 13:11:00|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|3
1739365880000|2025-02-12 13:11:20|37720.8|37705.8|37718.3|37703.3|37720.8|37705.8|37718.3|37703.3|0
1739365890000|2025-02-12 13:11:30|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|37718.3|37703.3|0
1739365900000|2025-02-12 13:11:40|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|0
1739365910000|2025-02-12 13:11:50|37720.8|37705.8|37718.3|37703.3|37720.8|37705.8|37718.3|37703.3|1
1739365920000|2025-02-12 13:12:00|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|37720.8|37705.8|1
1739365930000|2025-02-12 13:12:10|37718.3|37703.3|37718.3|37703.3|37720.8|37705.8|37718.3|37703.3|0
1739365950000|2025-02-12 13:12:30|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|2
1739366030000|2025-02-12 13:13:50|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|3
1739366050000|2025-02-12 13:14:10|37710.8|37695.8|37703.3|37688.3|37710.8|37695.8|37703.3|37688.3|4
1739366070000|2025-02-12 13:14:30|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|37708.3|37693.3|2
1739366090000|2025-02-12 13:14:50|||||||||1
1739366100000|2025-02-12 13:15:00|37705.8|37690.8|37708.3|37693.3|37708.3|37693.3|37703.3|37688.3|2
1739366110000|2025-02-12 13:15:10|37710.8|37695.8|37708.3|37693.3|37713.3|37698.3|37708.3|37693.3|2
1739366120000|2025-02-12 13:15:20|37710.8|37695.8|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|1
1739366130000|2025-02-12 13:15:30|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739366150000|2025-02-12 13:15:50|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739366160000|2025-02-12 13:16:00|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739366170000|2025-02-12 13:16:10|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739366180000|2025-02-12 13:16:20|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37713.3|37698.3|1
1739366200000|2025-02-12 13:16:40|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|1
1739366220000|2025-02-12 13:17:00|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|1
1739366230000|2025-02-12 13:17:10|||||||||1
1739366240000|2025-02-12 13:17:20|37715.8|37700.8|37715.8|37700.8|37718.3|37703.3|37715.8|37700.8|1
1739366250000|2025-02-12 13:17:30|37718.3|37703.3|37715.8|37700.8|37718.3|37703.3|37713.3|37698.3|0
1739366260000|2025-02-12 13:17:40|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|0
1739366270000|2025-02-12 13:17:50|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|0
1739366280000|2025-02-12 13:18:00|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|0
1739366290000|2025-02-12 13:18:10|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|2
1739366300000|2025-02-12 13:18:20|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|37713.3|37698.3|0
1739366310000|2025-02-12 13:18:30|37718.3|37703.3|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|0
1739366350000|2025-02-12 13:19:10|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|1
1739366360000|2025-02-12 13:19:20|37710.8|37695.8|37708.3|37693.3|37713.3|37698.3|37708.3|37693.3|7
1739366370000|2025-02-12 13:19:30|37705.8|37690.8|37705.8|37690.8|37708.3|37693.3|37703.3|37688.3|5
1739366380000|2025-02-12 13:19:40|37703.3|37688.3|37708.3|37693.3|37708.3|37693.3|37703.3|37688.3|3
1739366390000|2025-02-12 13:19:50|37710.8|37695.8|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|2
1739366400000|2025-02-12 13:20:00|37715.8|37700.8|37713.3|37698.3|37718.3|37703.3|37713.3|37698.3|9
1739366410000|2025-02-12 13:20:10|37715.8|37700.8|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739366420000|2025-02-12 13:20:20|37710.8|37695.8|37715.8|37700.8|37715.8|37700.8|37710.8|37695.8|1
1739366430000|2025-02-12 13:20:30|37713.3|37698.3|37715.8|37700.8|37715.8|37700.8|37713.3|37698.3|0
1739366440000|2025-02-12 13:20:40|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|37713.3|37698.3|0
1739366470000|2025-02-12 13:21:10|37715.8|37700.8|37715.8|37700.8|37715.8|37700.8|37713.3|37698.3|0
1739366480000|2025-02-12 13:21:20|37713.3|37698.3|37713.3|37698.3|37715.8|37700.8|37713.3|37698.3|0
1739366490000|2025-02-12 13:21:30|||||||||1
1739366500000|2025-02-12 13:21:40|37710.8|37695.8|37708.3|37693.3|37713.3|37698.3|37708.3|37693.3|0
1739366530000|2025-02-12 13:22:10|||||||||1
1739366540000|2025-02-12 13:22:20|||||||||1
1739366550000|2025-02-12 13:22:30|37710.8|37695.8|37713.3|37698.3|37713.3|37698.3|37710.8|37695.8|3
1739366560000|2025-02-12 13:22:40|37715.8|37700.8|37713.3|37698.3|37718.3|37703.3|37713.3|37698.3|1
1739366570000|2025-02-12 13:22:50|37715.8|37700.8|37718.3|37703.3|37718.3|37703.3|37715.8|37700.8|2
1739366580000|2025-02-12 13:23:00|37720.8|37705.8|37720.8|37705.8|37723.3|37708.3|37720.8|37705.8|2
1739366590000|2025-02-12 13:23:10|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|37720.8|37705.8|0
1739366600000|2025-02-12 13:23:20|37720.8|37705.8|37723.3|37708.3|37723.3|37708.3|37720.8|37705.8|0
1739366620000|2025-02-12 13:23:40|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|0
1739366630000|2025-02-12 13:23:50|37723.3|37708.3|37723.3|37708.3|37725.8|37710.8|37723.3|37708.3|0
1739366680000|2025-02-12 13:24:40|37725.8|37710.8|37728.3|37713.3|37728.3|37713.3|37725.8|37710.8|1
1739366690000|2025-02-12 13:24:50|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|2
1739366700000|2025-02-12 13:25:00|||||||||2
1739366710000|2025-02-12 13:25:10|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|1
1739366720000|2025-02-12 13:25:20|37733.3|37718.3|37733.3|37718.3|37735.8|37720.8|37733.3|37718.3|0
1739366740000|2025-02-12 13:25:40|37730.8|37715.8|37730.8|37715.8|37733.3|37718.3|37730.8|37715.8|2
1739366750000|2025-02-12 13:25:50|37733.3|37718.3|37728.3|37713.3|37733.3|37718.3|37728.3|37713.3|9
1739366760000|2025-02-12 13:26:00|37730.8|37715.8|37728.3|37713.3|37730.8|37715.8|37728.3|37713.3|3
1739366770000|2025-02-12 13:26:10|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|37723.3|37708.3|6
1739366780000|2025-02-12 13:26:20|37723.3|37708.3|37725.8|37710.8|37728.3|37713.3|37723.3|37708.3|6
1739366790000|2025-02-12 13:26:30|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|37723.3|37708.3|0
1739366800000|2025-02-12 13:26:40|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|37725.8|37710.8|1
1739366810000|2025-02-12 13:26:50|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|37728.3|37713.3|0
1739366820000|2025-02-12 13:27:00|37725.8|37710.8|37728.3|37713.3|37728.3|37713.3|37725.8|37710.8|3
1739366830000|2025-02-12 13:27:10|||||||||1
1739366850000|2025-02-12 13:27:30|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|4
1739366870000|2025-02-12 13:27:50|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|0
1739366880000|2025-02-12 13:28:00|37735.8|37720.8|37735.8|37720.8|37738.3|37723.3|37735.8|37720.8|5
1739366940000|2025-02-12 13:29:00|37738.3|37723.3|37735.8|37720.8|37738.3|37723.3|37735.8|37720.8|7
1739366960000|2025-02-12 13:29:20|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|37733.3|37718.3|1
1739366970000|2025-02-12 13:29:30|37730.8|37715.8|37733.3|37718.3|37733.3|37718.3|37730.8|37715.8|4
1739366980000|2025-02-12 13:29:40|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|37730.8|37715.8|3
1739366990000|2025-02-12 13:29:50|37733.3|37718.3|37735.8|37720.8|37738.3|37723.3|37730.8|37715.8|3
1739367000000|2025-02-12 13:30:00|37738.3|37723.3|37655.8|37640.8|37738.3|37723.3|37655.8|37640.8|47
1739367010000|2025-02-12 13:30:10|37653.3|37638.3|37655.8|37640.8|37655.8|37640.8|37653.3|37638.3|0
1739367020000|2025-02-12 13:30:20|37653.3|37638.3|37598.3|37583.3|37658.3|37643.3|37595.8|37580.8|91
1739367030000|2025-02-12 13:30:30|37605.8|37590.8|37615.8|37600.8|37625.8|37610.8|37585.8|37570.8|53
1739367040000|2025-02-12 13:30:40|37613.3|37598.3|37605.8|37590.8|37615.8|37600.8|37595.8|37580.8|26
1739367050000|2025-02-12 13:30:50|37608.3|37593.3|37603.3|37588.3|37610.8|37595.8|37603.3|37588.3|3
1739367060000|2025-02-12 13:31:00|37600.8|37585.8|37583.3|37568.3|37600.8|37585.8|37575.8|37560.8|38
1739367070000|2025-02-12 13:31:10|37585.8|37570.8|37600.8|37585.8|37605.8|37590.8|37585.8|37570.8|11
1739367080000|2025-02-12 13:31:20|37598.3|37583.3|37600.8|37585.8|37610.8|37595.8|37595.8|37580.8|9
1739367090000|2025-02-12 13:31:30|37603.3|37588.3|37568.3|37553.3|37603.3|37588.3|37568.3|37553.3|18
1739367100000|2025-02-12 13:31:40|37565.8|37550.8|37583.3|37568.3|37585.8|37570.8|37565.8|37550.8|7
1739367110000|2025-02-12 13:31:50|37585.8|37570.8|37585.8|37570.8|37593.3|37578.3|37583.3|37568.3|7
1739367120000|2025-02-12 13:32:00|37583.3|37568.3|37595.8|37580.8|37598.3|37583.3|37580.8|37565.8|6
1739367130000|2025-02-12 13:32:10|37600.8|37585.8|37575.8|37560.8|37600.8|37585.8|37575.8|37560.8|16
1739367140000|2025-02-12 13:32:20|37578.3|37563.3|37568.3|37553.3|37578.3|37563.3|37563.3|37548.3|5
1739367150000|2025-02-12 13:32:30|37565.8|37550.8|37565.8|37550.8|37565.8|37550.8|37558.3|37543.3|6
1739367160000|2025-02-12 13:32:40|37568.3|37553.3|37568.3|37553.3|37568.3|37553.3|37563.3|37548.3|4
1739367170000|2025-02-12 13:32:50|37565.8|37550.8|37570.8|37555.8|37573.3|37558.3|37565.8|37550.8|6
1739367180000|2025-02-12 13:33:00|37573.3|37558.3|37580.8|37565.8|37585.8|37570.8|37568.3|37553.3|13
1739367190000|2025-02-12 13:33:10|37578.3|37563.3|37585.8|37570.8|37590.8|37575.8|37578.3|37563.3|5
1739367200000|2025-02-12 13:33:20|37583.3|37568.3|37600.8|37585.8|37600.8|37585.8|37583.3|37568.3|2
1739367210000|2025-02-12 13:33:30|37598.3|37583.3|37593.3|37578.3|37600.8|37585.8|37590.8|37575.8|2
1739367220000|2025-02-12 13:33:40|37590.8|37575.8|37575.8|37560.8|37590.8|37575.8|37573.3|37558.3|7
1739367230000|2025-02-12 13:33:50|37578.3|37563.3|37570.8|37555.8|37578.3|37563.3|37560.8|37545.8|11
1739367240000|2025-02-12 13:34:00|37573.3|37558.3|37555.8|37540.8|37573.3|37558.3|37555.8|37540.8|6
1739367250000|2025-02-12 13:34:10|37558.3|37543.3|37568.3|37553.3|37568.3|37553.3|37553.3|37538.3|11
1739367260000|2025-02-12 13:34:20|37570.8|37555.8|37573.3|37558.3|37575.8|37560.8|37568.3|37553.3|3
1739367270000|2025-02-12 13:34:30|37570.8|37555.8|37583.3|37568.3|37583.3|37568.3|37568.3|37553.3|5
1739367280000|2025-02-12 13:34:40|37578.3|37563.3|37570.8|37555.8|37578.3|37563.3|37568.3|37553.3|10
1739367290000|2025-02-12 13:34:50|37568.3|37553.3|37565.8|37550.8|37573.3|37558.3|37565.8|37550.8|4
1739367300000|2025-02-12 13:35:00|37568.3|37553.3|37558.3|37543.3|37568.3|37553.3|37550.8|37535.8|9
1739367310000|2025-02-12 13:35:10|37560.8|37545.8|37543.3|37528.3|37563.3|37548.3|37543.3|37528.3|6
1739367320000|2025-02-12 13:35:20|37545.8|37530.8|37550.8|37535.8|37553.3|37538.3|37543.3|37528.3|7
1739367330000|2025-02-12 13:35:30|37553.3|37538.3|37563.3|37548.3|37563.3|37548.3|37550.8|37535.8|16
1739367340000|2025-02-12 13:35:40|37560.8|37545.8|37543.3|37528.3|37563.3|37548.3|37543.3|37528.3|5
1739367350000|2025-02-12 13:35:50|37540.8|37525.8|37535.8|37520.8|37540.8|37525.8|37533.3|37518.3|12
1739367360000|2025-02-12 13:36:00|37533.3|37518.3|37538.3|37523.3|37543.3|37528.3|37530.8|37515.8|19
1739367370000|2025-02-12 13:36:10|37540.8|37525.8|37538.3|37523.3|37540.8|37525.8|37533.3|37518.3|12
1739367380000|2025-02-12 13:36:20|37540.8|37525.8|37540.8|37525.8|37543.3|37528.3|37538.3|37523.3|13
1739367390000|2025-02-12 13:36:30|37543.3|37528.3|37550.8|37535.8|37550.8|37535.8|37540.8|37525.8|2
1739367400000|2025-02-12 13:36:40|37553.3|37538.3|37558.3|37543.3|37558.3|37543.3|37553.3|37538.3|9
1739367410000|2025-02-12 13:36:50|37555.8|37540.8|37553.3|37538.3|37558.3|37543.3|37550.8|37535.8|0
1739367420000|2025-02-12 13:37:00|37550.8|37535.8|37545.8|37530.8|37550.8|37535.8|37543.3|37528.3|1
1739367430000|2025-02-12 13:37:10|37548.3|37533.3|37548.3|37533.3|37553.3|37538.3|37543.3|37528.3|2
1739367440000|2025-02-12 13:37:20|37545.8|37530.8|37538.3|37523.3|37545.8|37530.8|37535.8|37520.8|7
1739367450000|2025-02-12 13:37:30|37535.8|37520.8|37535.8|37520.8|37543.3|37528.3|37535.8|37520.8|0
1739367460000|2025-02-12 13:37:40|37533.3|37518.3|37528.3|37513.3|37535.8|37520.8|37525.8|37510.8|0
1739367470000|2025-02-12 13:37:50|37530.8|37515.8|37543.3|37528.3|37543.3|37528.3|37528.3|37513.3|9
1739367480000|2025-02-12 13:38:00|37545.8|37530.8|37563.3|37548.3|37563.3|37548.3|37545.8|37530.8|1
1739367490000|2025-02-12 13:38:10|37565.8|37550.8|37575.8|37560.8|37575.8|37560.8|37565.8|37550.8|7
1739367500000|2025-02-12 13:38:20|37578.3|37563.3|37573.3|37558.3|37578.3|37563.3|37573.3|37558.3|1
1739367510000|2025-02-12 13:38:30|37570.8|37555.8|37575.8|37560.8|37580.8|37565.8|37568.3|37553.3|16
1739367520000|2025-02-12 13:38:40|37573.3|37558.3|37570.8|37555.8|37575.8|37560.8|37568.3|37553.3|2
1739367530000|2025-02-12 13:38:50|37573.3|37558.3|37573.3|37558.3|37578.3|37563.3|37568.3|37553.3|6
1739367540000|2025-02-12 13:39:00|37575.8|37560.8|37575.8|37560.8|37578.3|37563.3|37573.3|37558.3|1
1739367550000|2025-02-12 13:39:10|37573.3|37558.3|37578.3|37563.3|37578.3|37563.3|37573.3|37558.3|0
1739367560000|2025-02-12 13:39:20|37580.8|37565.8|37583.3|37568.3|37585.8|37570.8|37580.8|37565.8|3
1739367570000|2025-02-12 13:39:30|37585.8|37570.8|37593.3|37578.3|37593.3|37578.3|37583.3|37568.3|3
1739367580000|2025-02-12 13:39:40|37595.8|37580.8|37595.8|37580.8|37598.3|37583.3|37593.3|37578.3|9
1739367590000|2025-02-12 13:39:50|37593.3|37578.3|37598.3|37583.3|37603.3|37588.3|37593.3|37578.3|8
1739367600000|2025-02-12 13:40:00|37595.8|37580.8|37593.3|37578.3|37598.3|37583.3|37590.8|37575.8|7
1739367610000|2025-02-12 13:40:10|37590.8|37575.8|37588.3|37573.3|37593.3|37578.3|37585.8|37570.8|3
1739367620000|2025-02-12 13:40:20|37585.8|37570.8|37588.3|37573.3|37588.3|37573.3|37580.8|37565.8|11
1739367630000|2025-02-12 13:40:30|37590.8|37575.8|37593.3|37578.3|37593.3|37578.3|37588.3|37573.3|2
1739367640000|2025-02-12 13:40:40|37595.8|37580.8|37590.8|37575.8|37598.3|37583.3|37590.8|37575.8|3
1739367650000|2025-02-12 13:40:50|37588.3|37573.3|37590.8|37575.8|37590.8|37575.8|37588.3|37573.3|0
1739367660000|2025-02-12 13:41:00|37588.3|37573.3|37598.3|37583.3|37600.8|37585.8|37588.3|37573.3|2
1739367670000|2025-02-12 13:41:10|37600.8|37585.8|37605.8|37590.8|37608.3|37593.3|37598.3|37583.3|0
1739367680000|2025-02-12 13:41:20|37603.3|37588.3|37603.3|37588.3|37605.8|37590.8|37600.8|37585.8|0
1739367690000|2025-02-12 13:41:30|37600.8|37585.8|37598.3|37583.3|37603.3|37588.3|37598.3|37583.3|0
1739367700000|2025-02-12 13:41:40|37600.8|37585.8|37598.3|37583.3|37603.3|37588.3|37598.3|37583.3|1
1739367710000|2025-02-12 13:41:50|37595.8|37580.8|37603.3|37588.3|37603.3|37588.3|37593.3|37578.3|1
1739367720000|2025-02-12 13:42:00|37608.3|37593.3|37603.3|37588.3|37610.8|37595.8|37603.3|37588.3|3
1739367730000|2025-02-12 13:42:10|37600.8|37585.8|37598.3|37583.3|37600.8|37585.8|37595.8|37580.8|1
1739367740000|2025-02-12 13:42:20|37600.8|37585.8|37603.3|37588.3|37603.3|37588.3|37598.3|37583.3|2
1739367750000|2025-02-12 13:42:30|37605.8|37590.8|37618.3|37603.3|37623.3|37608.3|37605.8|37590.8|15
1739367760000|2025-02-12 13:42:40|37620.8|37605.8|37628.3|37613.3|37628.3|37613.3|37620.8|37605.8|1
1739367770000|2025-02-12 13:42:50|37625.8|37610.8|37618.3|37603.3|37628.3|37613.3|37618.3|37603.3|1
1739367780000|2025-02-12 13:43:00|37615.8|37600.8|37618.3|37603.3|37618.3|37603.3|37613.3|37598.3|5
1739367790000|2025-02-12 13:43:10|37615.8|37600.8|37613.3|37598.3|37615.8|37600.8|37613.3|37598.3|1
1739367800000|2025-02-12 13:43:20|37608.3|37593.3|37618.3|37603.3|37618.3|37603.3|37608.3|37593.3|7
1739367810000|2025-02-12 13:43:30|37620.8|37605.8|37625.8|37610.8|37625.8|37610.8|37618.3|37603.3|2
1739367820000|2025-02-12 13:43:40|37623.3|37608.3|37623.3|37608.3|37625.8|37610.8|37620.8|37605.8|0
1739367830000|2025-02-12 13:43:50|37620.8|37605.8|37623.3|37608.3|37625.8|37610.8|37620.8|37605.8|1
1739367840000|2025-02-12 13:44:00|37625.8|37610.8|37633.3|37618.3|37633.3|37618.3|37623.3|37608.3|1
1739367850000|2025-02-12 13:44:10|37630.8|37615.8|37638.3|37623.3|37640.8|37625.8|37630.8|37615.8|10
1739367860000|2025-02-12 13:44:20|37635.8|37620.8|37640.8|37625.8|37643.3|37628.3|37635.8|37620.8|1
1739367870000|2025-02-12 13:44:30|37643.3|37628.3|37643.3|37628.3|37643.3|37628.3|37640.8|37625.8|3
1739367880000|2025-02-12 13:44:40|37645.8|37630.8|37643.3|37628.3|37645.8|37630.8|37640.8|37625.8|2
1739367890000|2025-02-12 13:44:50|37645.8|37630.8|37643.3|37628.3|37645.8|37630.8|37643.3|37628.3|0
1739367900000|2025-02-12 13:45:00|37640.8|37625.8|37650.8|37635.8|37653.3|37638.3|37635.8|37620.8|8
1739367910000|2025-02-12 13:45:10|37653.3|37638.3|37650.8|37635.8|37658.3|37643.3|37650.8|37635.8|7
1739367920000|2025-02-12 13:45:20|37648.3|37633.3|37653.3|37638.3|37655.8|37640.8|37648.3|37633.3|4
1739367930000|2025-02-12 13:45:30|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37653.3|37638.3|4
1739367940000|2025-02-12 13:45:40|37655.8|37640.8|37660.8|37645.8|37660.8|37645.8|37655.8|37640.8|0
1739367950000|2025-02-12 13:45:50|37658.3|37643.3|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|0
1739367960000|2025-02-12 13:46:00|37655.8|37640.8|37665.8|37650.8|37665.8|37650.8|37655.8|37640.8|9
1739367970000|2025-02-12 13:46:10|37663.3|37648.3|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|0
1739367980000|2025-02-12 13:46:20|37660.8|37645.8|37668.3|37653.3|37668.3|37653.3|37660.8|37645.8|4
1739367990000|2025-02-12 13:46:30|37665.8|37650.8|37660.8|37645.8|37665.8|37650.8|37660.8|37645.8|2
1739368000000|2025-02-12 13:46:40|37658.3|37643.3|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|0
1739368010000|2025-02-12 13:46:50|37658.3|37643.3|37663.3|37648.3|37665.8|37650.8|37658.3|37643.3|3
1739368020000|2025-02-12 13:47:00|37665.8|37650.8|37678.3|37663.3|37678.3|37663.3|37663.3|37648.3|14
1739368030000|2025-02-12 13:47:10|37680.8|37665.8|37675.8|37660.8|37680.8|37665.8|37675.8|37660.8|3
1739368040000|2025-02-12 13:47:20|37678.3|37663.3|37675.8|37660.8|37678.3|37663.3|37675.8|37660.8|0
1739368050000|2025-02-12 13:47:30|37678.3|37663.3|37675.8|37660.8|37678.3|37663.3|37673.3|37658.3|1
1739368060000|2025-02-12 13:47:40|37678.3|37663.3|37678.3|37663.3|37678.3|37663.3|37673.3|37658.3|0
1739368070000|2025-02-12 13:47:50|37675.8|37660.8|37683.3|37668.3|37685.8|37670.8|37675.8|37660.8|3
1739368080000|2025-02-12 13:48:00|37685.8|37670.8|37678.3|37663.3|37685.8|37670.8|37675.8|37660.8|8
1739368090000|2025-02-12 13:48:10|37680.8|37665.8|37680.8|37665.8|37683.3|37668.3|37678.3|37663.3|1
1739368100000|2025-02-12 13:48:20|37678.3|37663.3|37678.3|37663.3|37678.3|37663.3|37678.3|37663.3|0
1739368110000|2025-02-12 13:48:30|37675.8|37660.8|37668.3|37653.3|37675.8|37660.8|37665.8|37650.8|10
1739368120000|2025-02-12 13:48:40|37665.8|37650.8|37658.3|37643.3|37665.8|37650.8|37658.3|37643.3|3
1739368130000|2025-02-12 13:48:50|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|3
1739368140000|2025-02-12 13:49:00|37660.8|37645.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|4
1739368150000|2025-02-12 13:49:10|37660.8|37645.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|5
1739368160000|2025-02-12 13:49:20|37665.8|37650.8|37665.8|37650.8|37665.8|37650.8|37660.8|37645.8|1
1739368170000|2025-02-12 13:49:30|37663.3|37648.3|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|3
1739368180000|2025-02-12 13:49:40|37665.8|37650.8|37658.3|37643.3|37665.8|37650.8|37658.3|37643.3|5
1739368190000|2025-02-12 13:49:50|37655.8|37640.8|37653.3|37638.3|37658.3|37643.3|37650.8|37635.8|1
1739368200000|2025-02-12 13:50:00|37650.8|37635.8|37638.3|37623.3|37653.3|37638.3|37635.8|37620.8|5
1739368210000|2025-02-12 13:50:10|37640.8|37625.8|37638.3|37623.3|37643.3|37628.3|37638.3|37623.3|4
1739368220000|2025-02-12 13:50:20|37635.8|37620.8|37638.3|37623.3|37638.3|37623.3|37635.8|37620.8|0
1739368230000|2025-02-12 13:50:30|37640.8|37625.8|37643.3|37628.3|37643.3|37628.3|37640.8|37625.8|0
1739368240000|2025-02-12 13:50:40|37640.8|37625.8|37635.8|37620.8|37643.3|37628.3|37635.8|37620.8|2
1739368250000|2025-02-12 13:50:50|37638.3|37623.3|37633.3|37618.3|37638.3|37623.3|37633.3|37618.3|0
1739368260000|2025-02-12 13:51:00|37635.8|37620.8|37635.8|37620.8|37638.3|37623.3|37635.8|37620.8|2
1739368270000|2025-02-12 13:51:10|37633.3|37618.3|37623.3|37608.3|37633.3|37618.3|37623.3|37608.3|4
1739368280000|2025-02-12 13:51:20|37625.8|37610.8|37623.3|37608.3|37625.8|37610.8|37623.3|37608.3|0
1739368290000|2025-02-12 13:51:30|37620.8|37605.8|37618.3|37603.3|37620.8|37605.8|37610.8|37595.8|13
1739368300000|2025-02-12 13:51:40|37615.8|37600.8|37618.3|37603.3|37618.3|37603.3|37615.8|37600.8|3
1739368310000|2025-02-12 13:51:50|37620.8|37605.8|37628.3|37613.3|37628.3|37613.3|37618.3|37603.3|3
1739368320000|2025-02-12 13:52:00|37625.8|37610.8|37630.8|37615.8|37633.3|37618.3|37623.3|37608.3|2
1739368330000|2025-02-12 13:52:10|37628.3|37613.3|37633.3|37618.3|37635.8|37620.8|37628.3|37613.3|1
1739368340000|2025-02-12 13:52:20|37635.8|37620.8|37635.8|37620.8|37638.3|37623.3|37633.3|37618.3|1
1739368350000|2025-02-12 13:52:30|37638.3|37623.3|37640.8|37625.8|37640.8|37625.8|37638.3|37623.3|0
1739368360000|2025-02-12 13:52:40|37638.3|37623.3|37643.3|37628.3|37643.3|37628.3|37635.8|37620.8|6
1739368380000|2025-02-12 13:53:00|37645.8|37630.8|37645.8|37630.8|37648.3|37633.3|37643.3|37628.3|0
1739368390000|2025-02-12 13:53:10|37648.3|37633.3|37640.8|37625.8|37650.8|37635.8|37640.8|37625.8|0
1739368400000|2025-02-12 13:53:20|37643.3|37628.3|37638.3|37623.3|37643.3|37628.3|37638.3|37623.3|2
1739368410000|2025-02-12 13:53:30|37640.8|37625.8|37643.3|37628.3|37643.3|37628.3|37638.3|37623.3|4
1739368420000|2025-02-12 13:53:40|37640.8|37625.8|37648.3|37633.3|37648.3|37633.3|37640.8|37625.8|0
1739368430000|2025-02-12 13:53:50|37645.8|37630.8|37648.3|37633.3|37648.3|37633.3|37645.8|37630.8|0
1739368440000|2025-02-12 13:54:00|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|0
1739368450000|2025-02-12 13:54:10|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|0
1739368460000|2025-02-12 13:54:20|37650.8|37635.8|37658.3|37643.3|37658.3|37643.3|37650.8|37635.8|2
1739368470000|2025-02-12 13:54:30|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|0
1739368480000|2025-02-12 13:54:40|37665.8|37650.8|37658.3|37643.3|37665.8|37650.8|37658.3|37643.3|1
1739368490000|2025-02-12 13:54:50|37660.8|37645.8|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739368500000|2025-02-12 13:55:00|37650.8|37635.8|37655.8|37640.8|37658.3|37643.3|37650.8|37635.8|4
1739368510000|2025-02-12 13:55:10|37653.3|37638.3|37655.8|37640.8|37658.3|37643.3|37653.3|37638.3|3
1739368520000|2025-02-12 13:55:20|37658.3|37643.3|37655.8|37640.8|37658.3|37643.3|37655.8|37640.8|0
1739368530000|2025-02-12 13:55:30|37658.3|37643.3|37663.3|37648.3|37665.8|37650.8|37658.3|37643.3|6
1739368550000|2025-02-12 13:55:50|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37655.8|37640.8|2
1739368560000|2025-02-12 13:56:00|37655.8|37640.8|37653.3|37638.3|37660.8|37645.8|37653.3|37638.3|0
1739368570000|2025-02-12 13:56:10|37655.8|37640.8|37650.8|37635.8|37655.8|37640.8|37648.3|37633.3|1
1739368580000|2025-02-12 13:56:20|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|37650.8|37635.8|0
1739368590000|2025-02-12 13:56:30|37655.8|37640.8|37663.3|37648.3|37663.3|37648.3|37655.8|37640.8|4
1739368600000|2025-02-12 13:56:40|37660.8|37645.8|37653.3|37638.3|37660.8|37645.8|37653.3|37638.3|2
1739368610000|2025-02-12 13:56:50|37650.8|37635.8|37645.8|37630.8|37650.8|37635.8|37643.3|37628.3|10
1739368620000|2025-02-12 13:57:00|37648.3|37633.3|37648.3|37633.3|37650.8|37635.8|37645.8|37630.8|4
1739368630000|2025-02-12 13:57:10|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|0
1739368640000|2025-02-12 13:57:20|37645.8|37630.8|37648.3|37633.3|37648.3|37633.3|37645.8|37630.8|1
1739368650000|2025-02-12 13:57:30|37650.8|37635.8|37650.8|37635.8|37650.8|37635.8|37650.8|37635.8|1
1739368660000|2025-02-12 13:57:40|37653.3|37638.3|37650.8|37635.8|37655.8|37640.8|37650.8|37635.8|0
1739368670000|2025-02-12 13:57:50|37645.8|37630.8|37648.3|37633.3|37648.3|37633.3|37645.8|37630.8|4
1739368680000|2025-02-12 13:58:00|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|0
1739368690000|2025-02-12 13:58:10|37650.8|37635.8|37650.8|37635.8|37650.8|37635.8|37650.8|37635.8|1
1739368700000|2025-02-12 13:58:20|37648.3|37633.3|37658.3|37643.3|37660.8|37645.8|37648.3|37633.3|1
1739368710000|2025-02-12 13:58:30|37655.8|37640.8|37658.3|37643.3|37663.3|37648.3|37655.8|37640.8|1
1739368720000|2025-02-12 13:58:40|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37653.3|37638.3|5
1739368730000|2025-02-12 13:58:50|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37653.3|37638.3|0
1739368740000|2025-02-12 13:59:00|37653.3|37638.3|37653.3|37638.3|37655.8|37640.8|37653.3|37638.3|0
1739368750000|2025-02-12 13:59:10|37650.8|37635.8|37650.8|37635.8|37653.3|37638.3|37648.3|37633.3|1
1739368760000|2025-02-12 13:59:20|37648.3|37633.3|37650.8|37635.8|37653.3|37638.3|37648.3|37633.3|0
1739368770000|2025-02-12 13:59:30|37648.3|37633.3|37643.3|37628.3|37650.8|37635.8|37643.3|37628.3|4
1739368780000|2025-02-12 13:59:40|37640.8|37625.8|37643.3|37628.3|37643.3|37628.3|37638.3|37623.3|1
1739368790000|2025-02-12 13:59:50|37645.8|37630.8|37643.3|37628.3|37645.8|37630.8|37643.3|37628.3|2
1739368800000|2025-02-12 14:00:00|37648.3|37633.3|37633.3|37618.3|37648.3|37633.3|37633.3|37618.3|4
1739368810000|2025-02-12 14:00:10|37630.8|37615.8|37623.3|37608.3|37630.8|37615.8|37620.8|37605.8|11
1739368820000|2025-02-12 14:00:20|37625.8|37610.8|37623.3|37608.3|37625.8|37610.8|37623.3|37608.3|4
1739368830000|2025-02-12 14:00:30|37625.8|37610.8|37623.3|37608.3|37625.8|37610.8|37623.3|37608.3|1
1739368840000|2025-02-12 14:00:40|37625.8|37610.8|37623.3|37608.3|37628.3|37613.3|37623.3|37608.3|5
1739368850000|2025-02-12 14:00:50|37625.8|37610.8|37620.8|37605.8|37625.8|37610.8|37618.3|37603.3|4
1739368860000|2025-02-12 14:01:00|37623.3|37608.3|37618.3|37603.3|37623.3|37608.3|37618.3|37603.3|5
1739368870000|2025-02-12 14:01:10|37620.8|37605.8|37613.3|37598.3|37620.8|37605.8|37613.3|37598.3|4
1739368880000|2025-02-12 14:01:20|37610.8|37595.8|37608.3|37593.3|37610.8|37595.8|37608.3|37593.3|1
1739368890000|2025-02-12 14:01:30|37603.3|37588.3|37598.3|37583.3|37605.8|37590.8|37595.8|37580.8|10
1739368900000|2025-02-12 14:01:40|37595.8|37580.8|37600.8|37585.8|37600.8|37585.8|37593.3|37578.3|2
1739368910000|2025-02-12 14:01:50|37603.3|37588.3|37598.3|37583.3|37605.8|37590.8|37598.3|37583.3|4
1739368920000|2025-02-12 14:02:00|37600.8|37585.8|37600.8|37585.8|37603.3|37588.3|37598.3|37583.3|6
1739368930000|2025-02-12 14:02:10|37598.3|37583.3|37603.3|37588.3|37603.3|37588.3|37598.3|37583.3|7
1739368940000|2025-02-12 14:02:20|37605.8|37590.8|37610.8|37595.8|37610.8|37595.8|37603.3|37588.3|4
1739368950000|2025-02-12 14:02:30|37613.3|37598.3|37603.3|37588.3|37615.8|37600.8|37603.3|37588.3|4
1739368960000|2025-02-12 14:02:40|37605.8|37590.8|37608.3|37593.3|37608.3|37593.3|37605.8|37590.8|0
1739368970000|2025-02-12 14:02:50|37610.8|37595.8|37598.3|37583.3|37610.8|37595.8|37598.3|37583.3|7
1739368980000|2025-02-12 14:03:00|37595.8|37580.8|37593.3|37578.3|37598.3|37583.3|37593.3|37578.3|3
1739368990000|2025-02-12 14:03:10|37595.8|37580.8|37608.3|37593.3|37608.3|37593.3|37595.8|37580.8|46
1739369000000|2025-02-12 14:03:20|37605.8|37590.8|37598.3|37583.3|37605.8|37590.8|37598.3|37583.3|4
1739369010000|2025-02-12 14:03:30|37595.8|37580.8|37588.3|37573.3|37595.8|37580.8|37588.3|37573.3|2
1739369020000|2025-02-12 14:03:40|37583.3|37568.3|37583.3|37568.3|37583.3|37568.3|37578.3|37563.3|9
1739369030000|2025-02-12 14:03:50|37585.8|37570.8|37588.3|37573.3|37588.3|37573.3|37585.8|37570.8|2
1739369040000|2025-02-12 14:04:00|37585.8|37570.8|37583.3|37568.3|37585.8|37570.8|37583.3|37568.3|3
1739369050000|2025-02-12 14:04:10|37580.8|37565.8|37580.8|37565.8|37583.3|37568.3|37578.3|37563.3|13
1739369060000|2025-02-12 14:04:20|37583.3|37568.3|37585.8|37570.8|37585.8|37570.8|37583.3|37568.3|2
1739369070000|2025-02-12 14:04:30|37583.3|37568.3|37583.3|37568.3|37585.8|37570.8|37583.3|37568.3|1
1739369080000|2025-02-12 14:04:40|37588.3|37573.3|37588.3|37573.3|37588.3|37573.3|37588.3|37573.3|8
1739369090000|2025-02-12 14:04:50|37590.8|37575.8|37593.3|37578.3|37593.3|37578.3|37588.3|37573.3|19
1739369100000|2025-02-12 14:05:00|37595.8|37580.8|37600.8|37585.8|37603.3|37588.3|37595.8|37580.8|6
1739369110000|2025-02-12 14:05:10|37603.3|37588.3|37605.8|37590.8|37605.8|37590.8|37603.3|37588.3|8
1739369120000|2025-02-12 14:05:20|37603.3|37588.3|37608.3|37593.3|37608.3|37593.3|37603.3|37588.3|1
1739369130000|2025-02-12 14:05:30|37610.8|37595.8|37613.3|37598.3|37615.8|37600.8|37608.3|37593.3|1
1739369140000|2025-02-12 14:05:40|37615.8|37600.8|37618.3|37603.3|37618.3|37603.3|37610.8|37595.8|2
1739369160000|2025-02-12 14:06:00|37615.8|37600.8|37613.3|37598.3|37615.8|37600.8|37613.3|37598.3|6
1739369170000|2025-02-12 14:06:10|37618.3|37603.3|37618.3|37603.3|37618.3|37603.3|37613.3|37598.3|5
1739369180000|2025-02-12 14:06:20|37615.8|37600.8|37613.3|37598.3|37615.8|37600.8|37613.3|37598.3|2
1739369190000|2025-02-12 14:06:30|37610.8|37595.8|37608.3|37593.3|37610.8|37595.8|37608.3|37593.3|8
1739369200000|2025-02-12 14:06:40|37605.8|37590.8|37613.3|37598.3|37613.3|37598.3|37603.3|37588.3|0
1739369210000|2025-02-12 14:06:50|37610.8|37595.8|37613.3|37598.3|37613.3|37598.3|37610.8|37595.8|0
1739369220000|2025-02-12 14:07:00|37618.3|37603.3|37623.3|37608.3|37625.8|37610.8|37618.3|37603.3|6
1739369230000|2025-02-12 14:07:10|37625.8|37610.8|37628.3|37613.3|37628.3|37613.3|37625.8|37610.8|3
1739369240000|2025-02-12 14:07:20|37630.8|37615.8|37633.3|37618.3|37635.8|37620.8|37630.8|37615.8|1
1739369260000|2025-02-12 14:07:40|37630.8|37615.8|37633.3|37618.3|37633.3|37618.3|37630.8|37615.8|4
1739369270000|2025-02-12 14:07:50|37635.8|37620.8|37640.8|37625.8|37640.8|37625.8|37635.8|37620.8|2
1739369280000|2025-02-12 14:08:00|37643.3|37628.3|37638.3|37623.3|37643.3|37628.3|37638.3|37623.3|3
1739369290000|2025-02-12 14:08:10|37640.8|37625.8|37643.3|37628.3|37643.3|37628.3|37638.3|37623.3|0
1739369300000|2025-02-12 14:08:20|||||||||1
1739369310000|2025-02-12 14:08:30|37645.8|37630.8|37653.3|37638.3|37653.3|37638.3|37645.8|37630.8|1
1739369320000|2025-02-12 14:08:40|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|3
1739369330000|2025-02-12 14:08:50|37650.8|37635.8|37655.8|37640.8|37655.8|37640.8|37648.3|37633.3|7
1739369340000|2025-02-12 14:09:00|37653.3|37638.3|37655.8|37640.8|37658.3|37643.3|37650.8|37635.8|4
1739369350000|2025-02-12 14:09:10|37658.3|37643.3|37655.8|37640.8|37658.3|37643.3|37653.3|37638.3|1
1739369360000|2025-02-12 14:09:20|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|0
1739369370000|2025-02-12 14:09:30|37648.3|37633.3|37650.8|37635.8|37650.8|37635.8|37648.3|37633.3|6
1739369380000|2025-02-12 14:09:40|37648.3|37633.3|37655.8|37640.8|37655.8|37640.8|37648.3|37633.3|0
1739369390000|2025-02-12 14:09:50|37658.3|37643.3|37653.3|37638.3|37658.3|37643.3|37653.3|37638.3|0
1739369400000|2025-02-12 14:10:00|37655.8|37640.8|37653.3|37638.3|37658.3|37643.3|37650.8|37635.8|2
1739369410000|2025-02-12 14:10:10|37650.8|37635.8|37640.8|37625.8|37655.8|37640.8|37640.8|37625.8|14
1739369420000|2025-02-12 14:10:20|37643.3|37628.3|37643.3|37628.3|37643.3|37628.3|37640.8|37625.8|2
1739369430000|2025-02-12 14:10:30|37640.8|37625.8|37643.3|37628.3|37643.3|37628.3|37640.8|37625.8|0
1739369440000|2025-02-12 14:10:40|37640.8|37625.8|37633.3|37618.3|37643.3|37628.3|37633.3|37618.3|1
1739369450000|2025-02-12 14:10:50|37635.8|37620.8|37638.3|37623.3|37638.3|37623.3|37633.3|37618.3|2
1739369460000|2025-02-12 14:11:00|37640.8|37625.8|37653.3|37638.3|37653.3|37638.3|37638.3|37623.3|3
1739369470000|2025-02-12 14:11:10|37650.8|37635.8|37655.8|37640.8|37658.3|37643.3|37650.8|37635.8|0
1739369480000|2025-02-12 14:11:20|37653.3|37638.3|37653.3|37638.3|37655.8|37640.8|37653.3|37638.3|0
1739369490000|2025-02-12 14:11:30|37655.8|37640.8|37658.3|37643.3|37660.8|37645.8|37655.8|37640.8|10
1739369500000|2025-02-12 14:11:40|37660.8|37645.8|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|2
1739369510000|2025-02-12 14:11:50|37658.3|37643.3|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|4
1739369520000|2025-02-12 14:12:00|37663.3|37648.3|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|3
1739369530000|2025-02-12 14:12:10|37665.8|37650.8|37663.3|37648.3|37668.3|37653.3|37663.3|37648.3|4
1739369540000|2025-02-12 14:12:20|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|0
1739369550000|2025-02-12 14:12:30|37665.8|37650.8|37668.3|37653.3|37668.3|37653.3|37665.8|37650.8|0
1739369580000|2025-02-12 14:13:00|37665.8|37650.8|37660.8|37645.8|37665.8|37650.8|37660.8|37645.8|8
1739369590000|2025-02-12 14:13:10|37658.3|37643.3|37655.8|37640.8|37660.8|37645.8|37653.3|37638.3|2
1739369600000|2025-02-12 14:13:20|37658.3|37643.3|37653.3|37638.3|37658.3|37643.3|37653.3|37638.3|0
1739369610000|2025-02-12 14:13:30|37658.3|37643.3|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|3
1739369620000|2025-02-12 14:13:40|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|0
1739369630000|2025-02-12 14:13:50|37660.8|37645.8|37663.3|37648.3|37668.3|37653.3|37660.8|37645.8|3
1739369640000|2025-02-12 14:14:00|37665.8|37650.8|37665.8|37650.8|37668.3|37653.3|37663.3|37648.3|2
1739369650000|2025-02-12 14:14:10|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|0
1739369660000|2025-02-12 14:14:20|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|6
1739369670000|2025-02-12 14:14:30|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|5
1739369680000|2025-02-12 14:14:40|37665.8|37650.8|37668.3|37653.3|37668.3|37653.3|37665.8|37650.8|4
1739369690000|2025-02-12 14:14:50|37665.8|37650.8|37663.3|37648.3|37668.3|37653.3|37663.3|37648.3|0
1739369700000|2025-02-12 14:15:00|37665.8|37650.8|37673.3|37658.3|37673.3|37658.3|37665.8|37650.8|0
1739369710000|2025-02-12 14:15:10|37675.8|37660.8|37673.3|37658.3|37675.8|37660.8|37673.3|37658.3|2
1739369720000|2025-02-12 14:15:20|37670.8|37655.8|37673.3|37658.3|37673.3|37658.3|37670.8|37655.8|2
1739369730000|2025-02-12 14:15:30|37675.8|37660.8|37678.3|37663.3|37680.8|37665.8|37675.8|37660.8|5
1739369740000|2025-02-12 14:15:40|37680.8|37665.8|37680.8|37665.8|37680.8|37665.8|37678.3|37663.3|4
1739369750000|2025-02-12 14:15:50|37678.3|37663.3|37678.3|37663.3|37680.8|37665.8|37678.3|37663.3|0
1739369760000|2025-02-12 14:16:00|37675.8|37660.8|37673.3|37658.3|37675.8|37660.8|37673.3|37658.3|3
1739369770000|2025-02-12 14:16:10|37670.8|37655.8|37670.8|37655.8|37673.3|37658.3|37670.8|37655.8|0
1739369780000|2025-02-12 14:16:20|37673.3|37658.3|37675.8|37660.8|37675.8|37660.8|37673.3|37658.3|1
1739369790000|2025-02-12 14:16:30|37673.3|37658.3|37683.3|37668.3|37685.8|37670.8|37673.3|37658.3|5
1739369800000|2025-02-12 14:16:40|37680.8|37665.8|37678.3|37663.3|37680.8|37665.8|37678.3|37663.3|0
1739369820000|2025-02-12 14:17:00|37680.8|37665.8|37678.3|37663.3|37680.8|37665.8|37678.3|37663.3|2
1739369830000|2025-02-12 14:17:10|37675.8|37660.8|37675.8|37660.8|37675.8|37660.8|37673.3|37658.3|0
1739369840000|2025-02-12 14:17:20|37673.3|37658.3|37675.8|37660.8|37678.3|37663.3|37673.3|37658.3|1
1739369850000|2025-02-12 14:17:30|37673.3|37658.3|37673.3|37658.3|37675.8|37660.8|37670.8|37655.8|0
1739369860000|2025-02-12 14:17:40|37670.8|37655.8|37670.8|37655.8|37673.3|37658.3|37670.8|37655.8|0
1739369870000|2025-02-12 14:17:50|37668.3|37653.3|37675.8|37660.8|37678.3|37663.3|37668.3|37653.3|8
1739369880000|2025-02-12 14:18:00|37678.3|37663.3|37673.3|37658.3|37678.3|37663.3|37673.3|37658.3|1
1739369890000|2025-02-12 14:18:10|37668.3|37653.3|37673.3|37658.3|37673.3|37658.3|37668.3|37653.3|8
1739369900000|2025-02-12 14:18:20|37670.8|37655.8|37668.3|37653.3|37670.8|37655.8|37668.3|37653.3|1
1739369910000|2025-02-12 14:18:30|37665.8|37650.8|37663.3|37648.3|37668.3|37653.3|37663.3|37648.3|0
1739369920000|2025-02-12 14:18:40|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|1
1739369930000|2025-02-12 14:18:50|37660.8|37645.8|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|0
1739369940000|2025-02-12 14:19:00|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|7
1739369950000|2025-02-12 14:19:10|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|0
1739369990000|2025-02-12 14:19:50|37658.3|37643.3|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|4
1739370010000|2025-02-12 14:20:10|37655.8|37640.8|37643.3|37628.3|37655.8|37640.8|37643.3|37628.3|3
1739370020000|2025-02-12 14:20:20|37648.3|37633.3|37645.8|37630.8|37648.3|37633.3|37643.3|37628.3|8
1739370030000|2025-02-12 14:20:30|37648.3|37633.3|37645.8|37630.8|37648.3|37633.3|37645.8|37630.8|0
1739370040000|2025-02-12 14:20:40|37643.3|37628.3|37643.3|37628.3|37643.3|37628.3|37643.3|37628.3|1
1739370050000|2025-02-12 14:20:50|37645.8|37630.8|37648.3|37633.3|37648.3|37633.3|37645.8|37630.8|2
1739370060000|2025-02-12 14:21:00|37645.8|37630.8|37650.8|37635.8|37653.3|37638.3|37645.8|37630.8|5
1739370070000|2025-02-12 14:21:10|37648.3|37633.3|37648.3|37633.3|37653.3|37638.3|37648.3|37633.3|0
1739370080000|2025-02-12 14:21:20|37658.3|37643.3|37668.3|37653.3|37668.3|37653.3|37658.3|37643.3|15
1739370090000|2025-02-12 14:21:30|37665.8|37650.8|37670.8|37655.8|37673.3|37658.3|37665.8|37650.8|7
1739370100000|2025-02-12 14:21:40|37668.3|37653.3|37663.3|37648.3|37668.3|37653.3|37663.3|37648.3|3
1739370110000|2025-02-12 14:21:50|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|0
1739370120000|2025-02-12 14:22:00|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|3
1739370130000|2025-02-12 14:22:10|37663.3|37648.3|37670.8|37655.8|37670.8|37655.8|37660.8|37645.8|0
1739370140000|2025-02-12 14:22:20|37673.3|37658.3|37673.3|37658.3|37673.3|37658.3|37670.8|37655.8|0
1739370150000|2025-02-12 14:22:30|37670.8|37655.8|37673.3|37658.3|37673.3|37658.3|37668.3|37653.3|1
1739370160000|2025-02-12 14:22:40|37670.8|37655.8|37668.3|37653.3|37670.8|37655.8|37668.3|37653.3|1
1739370170000|2025-02-12 14:22:50|37670.8|37655.8|37663.3|37648.3|37670.8|37655.8|37660.8|37645.8|7
1739370180000|2025-02-12 14:23:00|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|0
1739370190000|2025-02-12 14:23:10|37663.3|37648.3|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|0
1739370200000|2025-02-12 14:23:20|37660.8|37645.8|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|2
1739370210000|2025-02-12 14:23:30|37658.3|37643.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|0
1739370220000|2025-02-12 14:23:40|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|0
1739370230000|2025-02-12 14:23:50|37660.8|37645.8|37653.3|37638.3|37660.8|37645.8|37653.3|37638.3|0
1739370240000|2025-02-12 14:24:00|37650.8|37635.8|37653.3|37638.3|37653.3|37638.3|37650.8|37635.8|2
1739370250000|2025-02-12 14:24:10|37655.8|37640.8|37658.3|37643.3|37660.8|37645.8|37655.8|37640.8|1
1739370260000|2025-02-12 14:24:20|37660.8|37645.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|0
1739370270000|2025-02-12 14:24:30|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|0
1739370280000|2025-02-12 14:24:40|37665.8|37650.8|37665.8|37650.8|37665.8|37650.8|37663.3|37648.3|3
1739370290000|2025-02-12 14:24:50|37663.3|37648.3|37668.3|37653.3|37668.3|37653.3|37660.8|37645.8|2
1739370300000|2025-02-12 14:25:00|37665.8|37650.8|37665.8|37650.8|37668.3|37653.3|37665.8|37650.8|2
1739370310000|2025-02-12 14:25:10|37663.3|37648.3|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|0
1739370320000|2025-02-12 14:25:20|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|0
1739370340000|2025-02-12 14:25:40|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|1
1739370350000|2025-02-12 14:25:50|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|0
1739370360000|2025-02-12 14:26:00|37663.3|37648.3|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|0
1739370370000|2025-02-12 14:26:10|37658.3|37643.3|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|0
1739370380000|2025-02-12 14:26:20|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|1
1739370390000|2025-02-12 14:26:30|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|0
1739370400000|2025-02-12 14:26:40|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|0
1739370410000|2025-02-12 14:26:50|37660.8|37645.8|37655.8|37640.8|37663.3|37648.3|37655.8|37640.8|2
1739370420000|2025-02-12 14:27:00|37658.3|37643.3|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|0
1739370430000|2025-02-12 14:27:10|37655.8|37640.8|37663.3|37648.3|37663.3|37648.3|37655.8|37640.8|7
1739370440000|2025-02-12 14:27:20|||||||||1
1739370460000|2025-02-12 14:27:40|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|2
1739370470000|2025-02-12 14:27:50|37663.3|37648.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|0
1739370480000|2025-02-12 14:28:00|37655.8|37640.8|37653.3|37638.3|37655.8|37640.8|37653.3|37638.3|6
1739370490000|2025-02-12 14:28:10|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37655.8|37640.8|4
1739370500000|2025-02-12 14:28:20|37658.3|37643.3|37655.8|37640.8|37658.3|37643.3|37655.8|37640.8|0
1739370510000|2025-02-12 14:28:30|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|0
1739370520000|2025-02-12 14:28:40|37650.8|37635.8|37653.3|37638.3|37653.3|37638.3|37648.3|37633.3|1
1739370530000|2025-02-12 14:28:50|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|0
1739370540000|2025-02-12 14:29:00|37645.8|37630.8|37643.3|37628.3|37645.8|37630.8|37643.3|37628.3|1
1739370560000|2025-02-12 14:29:20|37645.8|37630.8|37648.3|37633.3|37648.3|37633.3|37643.3|37628.3|0
1739370570000|2025-02-12 14:29:30|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|1
1739370580000|2025-02-12 14:29:40|37650.8|37635.8|37653.3|37638.3|37653.3|37638.3|37648.3|37633.3|2
1739370590000|2025-02-12 14:29:50|37655.8|37640.8|37650.8|37635.8|37655.8|37640.8|37648.3|37633.3|1
1739370600000|2025-02-12 14:30:00|37653.3|37638.3|37658.3|37643.3|37658.3|37643.3|37648.3|37633.3|6
1739370610000|2025-02-12 14:30:10|37655.8|37640.8|37653.3|37638.3|37655.8|37640.8|37653.3|37638.3|3
1739370620000|2025-02-12 14:30:20|37650.8|37635.8|37653.3|37638.3|37655.8|37640.8|37650.8|37635.8|2
1739370630000|2025-02-12 14:30:30|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37655.8|37640.8|3
1739370640000|2025-02-12 14:30:40|37653.3|37638.3|37648.3|37633.3|37653.3|37638.3|37648.3|37633.3|4
1739370650000|2025-02-12 14:30:50|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|1
1739370660000|2025-02-12 14:31:00|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|2
1739370670000|2025-02-12 14:31:10|37645.8|37630.8|37643.3|37628.3|37645.8|37630.8|37643.3|37628.3|5
1739370680000|2025-02-12 14:31:20|37645.8|37630.8|37638.3|37623.3|37645.8|37630.8|37638.3|37623.3|4
1739370690000|2025-02-12 14:31:30|37635.8|37620.8|37638.3|37623.3|37638.3|37623.3|37633.3|37618.3|0
1739370700000|2025-02-12 14:31:40|37635.8|37620.8|37638.3|37623.3|37638.3|37623.3|37633.3|37618.3|1
1739370710000|2025-02-12 14:31:50|37635.8|37620.8|37640.8|37625.8|37640.8|37625.8|37635.8|37620.8|5
1739370720000|2025-02-12 14:32:00|37638.3|37623.3|37645.8|37630.8|37645.8|37630.8|37638.3|37623.3|1
1739370730000|2025-02-12 14:32:10|37648.3|37633.3|37650.8|37635.8|37653.3|37638.3|37643.3|37628.3|4
1739370740000|2025-02-12 14:32:20|37653.3|37638.3|37650.8|37635.8|37655.8|37640.8|37648.3|37633.3|6
1739370750000|2025-02-12 14:32:30|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|37650.8|37635.8|1
1739370760000|2025-02-12 14:32:40|37650.8|37635.8|37653.3|37638.3|37655.8|37640.8|37650.8|37635.8|1
1739370770000|2025-02-12 14:32:50|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37653.3|37638.3|1
1739370780000|2025-02-12 14:33:00|37653.3|37638.3|37648.3|37633.3|37655.8|37640.8|37648.3|37633.3|0
1739370790000|2025-02-12 14:33:10|37650.8|37635.8|37650.8|37635.8|37653.3|37638.3|37643.3|37628.3|8
1739370800000|2025-02-12 14:33:20|37653.3|37638.3|37653.3|37638.3|37655.8|37640.8|37650.8|37635.8|0
1739370810000|2025-02-12 14:33:30|37650.8|37635.8|37653.3|37638.3|37655.8|37640.8|37648.3|37633.3|2
1739370820000|2025-02-12 14:33:40|37655.8|37640.8|37663.3|37648.3|37663.3|37648.3|37653.3|37638.3|7
1739370830000|2025-02-12 14:33:50|37665.8|37650.8|37668.3|37653.3|37668.3|37653.3|37665.8|37650.8|1
1739370840000|2025-02-12 14:34:00|37670.8|37655.8|37680.8|37665.8|37683.3|37668.3|37670.8|37655.8|5
1739370850000|2025-02-12 14:34:10|37683.3|37668.3|37683.3|37668.3|37688.3|37673.3|37683.3|37668.3|4
1739370860000|2025-02-12 14:34:20|37685.8|37670.8|37688.3|37673.3|37688.3|37673.3|37683.3|37668.3|1
1739370880000|2025-02-12 14:34:40|37690.8|37675.8|37690.8|37675.8|37690.8|37675.8|37690.8|37675.8|2
1739370890000|2025-02-12 14:34:50|37688.3|37673.3|37680.8|37665.8|37688.3|37673.3|37680.8|37665.8|1
1739370900000|2025-02-12 14:35:00|37678.3|37663.3|37680.8|37665.8|37680.8|37665.8|37675.8|37660.8|6
1739370910000|2025-02-12 14:35:10|37678.3|37663.3|37680.8|37665.8|37680.8|37665.8|37678.3|37663.3|0
1739370920000|2025-02-12 14:35:20|37683.3|37668.3|37673.3|37658.3|37683.3|37668.3|37673.3|37658.3|3
1739370930000|2025-02-12 14:35:30|37675.8|37660.8|37673.3|37658.3|37675.8|37660.8|37673.3|37658.3|2
1739370940000|2025-02-12 14:35:40|37675.8|37660.8|37675.8|37660.8|37675.8|37660.8|37673.3|37658.3|2
1739370950000|2025-02-12 14:35:50|37673.3|37658.3|37673.3|37658.3|37673.3|37658.3|37670.8|37655.8|1
1739370970000|2025-02-12 14:36:10|37675.8|37660.8|37678.3|37663.3|37678.3|37663.3|37675.8|37660.8|1
1739370980000|2025-02-12 14:36:20|37680.8|37665.8|37680.8|37665.8|37680.8|37665.8|37678.3|37663.3|2
1739370990000|2025-02-12 14:36:30|37678.3|37663.3|37680.8|37665.8|37680.8|37665.8|37678.3|37663.3|1
1739371000000|2025-02-12 14:36:40|37683.3|37668.3|37693.3|37678.3|37693.3|37678.3|37680.8|37665.8|11
1739371010000|2025-02-12 14:36:50|37690.8|37675.8|37685.8|37670.8|37690.8|37675.8|37685.8|37670.8|10
1739371020000|2025-02-12 14:37:00|37688.3|37673.3|37683.3|37668.3|37688.3|37673.3|37683.3|37668.3|0
1739371030000|2025-02-12 14:37:10|37685.8|37670.8|37685.8|37670.8|37688.3|37673.3|37685.8|37670.8|2
1739371040000|2025-02-12 14:37:20|37688.3|37673.3|37690.8|37675.8|37693.3|37678.3|37688.3|37673.3|2
1739371050000|2025-02-12 14:37:30|37688.3|37673.3|37688.3|37673.3|37688.3|37673.3|37685.8|37670.8|0
1739371060000|2025-02-12 14:37:40|37685.8|37670.8|37683.3|37668.3|37688.3|37673.3|37683.3|37668.3|0
1739371070000|2025-02-12 14:37:50|37680.8|37665.8|37685.8|37670.8|37685.8|37670.8|37680.8|37665.8|2
1739371080000|2025-02-12 14:38:00|37683.3|37668.3|37685.8|37670.8|37688.3|37673.3|37683.3|37668.3|1
1739371090000|2025-02-12 14:38:10|37688.3|37673.3|37688.3|37673.3|37688.3|37673.3|37683.3|37668.3|5
1739371100000|2025-02-12 14:38:20|37690.8|37675.8|37688.3|37673.3|37690.8|37675.8|37688.3|37673.3|2
1739371110000|2025-02-12 14:38:30|37685.8|37670.8|37685.8|37670.8|37685.8|37670.8|37683.3|37668.3|2
1739371120000|2025-02-12 14:38:40|37683.3|37668.3|37688.3|37673.3|37688.3|37673.3|37683.3|37668.3|0
1739371130000|2025-02-12 14:38:50|37690.8|37675.8|37690.8|37675.8|37690.8|37675.8|37688.3|37673.3|4
1739371140000|2025-02-12 14:39:00|37688.3|37673.3|37683.3|37668.3|37690.8|37675.8|37683.3|37668.3|2
1739371150000|2025-02-12 14:39:10|37680.8|37665.8|37683.3|37668.3|37685.8|37670.8|37680.8|37665.8|4
1739371160000|2025-02-12 14:39:20|37680.8|37665.8|37683.3|37668.3|37683.3|37668.3|37680.8|37665.8|0
1739371170000|2025-02-12 14:39:30|37685.8|37670.8|37680.8|37665.8|37685.8|37670.8|37680.8|37665.8|3
1739371180000|2025-02-12 14:39:40|37683.3|37668.3|37675.8|37660.8|37683.3|37668.3|37675.8|37660.8|0
1739371190000|2025-02-12 14:39:50|37678.3|37663.3|37673.3|37658.3|37678.3|37663.3|37673.3|37658.3|0
1739371200000|2025-02-12 14:40:00|37675.8|37660.8|37675.8|37660.8|37678.3|37663.3|37673.3|37658.3|0
1739371210000|2025-02-12 14:40:10|37678.3|37663.3|37675.8|37660.8|37678.3|37663.3|37675.8|37660.8|0
1739371220000|2025-02-12 14:40:20|37673.3|37658.3|37675.8|37660.8|37675.8|37660.8|37673.3|37658.3|2
1739371230000|2025-02-12 14:40:30|37673.3|37658.3|37670.8|37655.8|37675.8|37660.8|37668.3|37653.3|7
1739371240000|2025-02-12 14:40:40|37668.3|37653.3|37670.8|37655.8|37670.8|37655.8|37668.3|37653.3|1
1739371250000|2025-02-12 14:40:50|37668.3|37653.3|37668.3|37653.3|37670.8|37655.8|37668.3|37653.3|0
1739371260000|2025-02-12 14:41:00|37670.8|37655.8|37668.3|37653.3|37670.8|37655.8|37668.3|37653.3|0
1739371280000|2025-02-12 14:41:20|37670.8|37655.8|37675.8|37660.8|37675.8|37660.8|37670.8|37655.8|7
1739371290000|2025-02-12 14:41:30|37673.3|37658.3|37678.3|37663.3|37678.3|37663.3|37673.3|37658.3|0
1739371300000|2025-02-12 14:41:40|37680.8|37665.8|37683.3|37668.3|37685.8|37670.8|37680.8|37665.8|4
1739371310000|2025-02-12 14:41:50|37680.8|37665.8|37678.3|37663.3|37680.8|37665.8|37678.3|37663.3|3
1739371320000|2025-02-12 14:42:00|37675.8|37660.8|37678.3|37663.3|37680.8|37665.8|37673.3|37658.3|3
1739371330000|2025-02-12 14:42:10|37680.8|37665.8|37678.3|37663.3|37683.3|37668.3|37678.3|37663.3|1
1739371340000|2025-02-12 14:42:20|37675.8|37660.8|37678.3|37663.3|37678.3|37663.3|37675.8|37660.8|0
1739371360000|2025-02-12 14:42:40|37675.8|37660.8|37663.3|37648.3|37675.8|37660.8|37663.3|37648.3|24
1739371370000|2025-02-12 14:42:50|37660.8|37645.8|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|9
1739371380000|2025-02-12 14:43:00|37663.3|37648.3|37665.8|37650.8|37668.3|37653.3|37663.3|37648.3|5
1739371390000|2025-02-12 14:43:10|37668.3|37653.3|37668.3|37653.3|37668.3|37653.3|37668.3|37653.3|4
1739371400000|2025-02-12 14:43:20|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|1
1739371420000|2025-02-12 14:43:40|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|0
1739371430000|2025-02-12 14:43:50|37660.8|37645.8|37665.8|37650.8|37668.3|37653.3|37660.8|37645.8|3
1739371440000|2025-02-12 14:44:00|37663.3|37648.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739371450000|2025-02-12 14:44:10|37655.8|37640.8|37660.8|37645.8|37663.3|37648.3|37655.8|37640.8|11
1739371460000|2025-02-12 14:44:20|37658.3|37643.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739371470000|2025-02-12 14:44:30|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|1
1739371480000|2025-02-12 14:44:40|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|2
1739371490000|2025-02-12 14:44:50|37658.3|37643.3|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|8
1739371500000|2025-02-12 14:45:00|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|2
1739371510000|2025-02-12 14:45:10|37655.8|37640.8|37663.3|37648.3|37663.3|37648.3|37655.8|37640.8|3
1739371520000|2025-02-12 14:45:20|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|2
1739371530000|2025-02-12 14:45:30|37663.3|37648.3|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|1
1739371540000|2025-02-12 14:45:40|37663.3|37648.3|37663.3|37648.3|37668.3|37653.3|37663.3|37648.3|3
1739371550000|2025-02-12 14:45:50|37665.8|37650.8|37668.3|37653.3|37668.3|37653.3|37665.8|37650.8|0
1739371560000|2025-02-12 14:46:00|37665.8|37650.8|37665.8|37650.8|37668.3|37653.3|37663.3|37648.3|0
1739371570000|2025-02-12 14:46:10|37668.3|37653.3|37663.3|37648.3|37668.3|37653.3|37663.3|37648.3|1
1739371580000|2025-02-12 14:46:20|37665.8|37650.8|37670.8|37655.8|37670.8|37655.8|37665.8|37650.8|2
1739371590000|2025-02-12 14:46:30|37673.3|37658.3|37678.3|37663.3|37678.3|37663.3|37670.8|37655.8|3
1739371600000|2025-02-12 14:46:40|37680.8|37665.8|37678.3|37663.3|37683.3|37668.3|37678.3|37663.3|7
1739371610000|2025-02-12 14:46:50|37680.8|37665.8|37678.3|37663.3|37680.8|37665.8|37673.3|37658.3|5
1739371620000|2025-02-12 14:47:00|37675.8|37660.8|37678.3|37663.3|37680.8|37665.8|37675.8|37660.8|5
1739371630000|2025-02-12 14:47:10|37675.8|37660.8|37678.3|37663.3|37678.3|37663.3|37675.8|37660.8|0
1739371640000|2025-02-12 14:47:20|37675.8|37660.8|37673.3|37658.3|37678.3|37663.3|37673.3|37658.3|0
1739371650000|2025-02-12 14:47:30|37675.8|37660.8|37673.3|37658.3|37675.8|37660.8|37673.3|37658.3|3
1739371660000|2025-02-12 14:47:40|37675.8|37660.8|37673.3|37658.3|37675.8|37660.8|37673.3|37658.3|1
1739371670000|2025-02-12 14:47:50|37675.8|37660.8|37673.3|37658.3|37678.3|37663.3|37673.3|37658.3|0
1739371700000|2025-02-12 14:48:20|37670.8|37655.8|37670.8|37655.8|37673.3|37658.3|37670.8|37655.8|0
1739371710000|2025-02-12 14:48:30|37668.3|37653.3|37663.3|37648.3|37668.3|37653.3|37660.8|37645.8|6
1739371720000|2025-02-12 14:48:40|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|2
1739371730000|2025-02-12 14:48:50|37658.3|37643.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739371740000|2025-02-12 14:49:00|37660.8|37645.8|37658.3|37643.3|37665.8|37650.8|37658.3|37643.3|3
1739371750000|2025-02-12 14:49:10|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37653.3|37638.3|2
1739371760000|2025-02-12 14:49:20|37658.3|37643.3|37668.3|37653.3|37670.8|37655.8|37655.8|37640.8|1
1739371770000|2025-02-12 14:49:30|37670.8|37655.8|37663.3|37648.3|37670.8|37655.8|37663.3|37648.3|1
1739371780000|2025-02-12 14:49:40|37660.8|37645.8|37663.3|37648.3|37665.8|37650.8|37660.8|37645.8|1
1739371800000|2025-02-12 14:50:00|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37655.8|37640.8|2
1739371810000|2025-02-12 14:50:10|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37653.3|37638.3|3
1739371820000|2025-02-12 14:50:20|37655.8|37640.8|37650.8|37635.8|37655.8|37640.8|37648.3|37633.3|1
1739371830000|2025-02-12 14:50:30|37653.3|37638.3|37650.8|37635.8|37653.3|37638.3|37648.3|37633.3|4
1739371840000|2025-02-12 14:50:40|37648.3|37633.3|37648.3|37633.3|37648.3|37633.3|37648.3|37633.3|0
1739371850000|2025-02-12 14:50:50|37645.8|37630.8|37653.3|37638.3|37653.3|37638.3|37645.8|37630.8|1
1739371860000|2025-02-12 14:51:00|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37648.3|37633.3|1
1739371870000|2025-02-12 14:51:10|37650.8|37635.8|37653.3|37638.3|37653.3|37638.3|37648.3|37633.3|4
1739371880000|2025-02-12 14:51:20|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|9
1739371890000|2025-02-12 14:51:30|37660.8|37645.8|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|2
1739371900000|2025-02-12 14:51:40|37658.3|37643.3|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|3
1739371910000|2025-02-12 14:51:50|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|4
1739371920000|2025-02-12 14:52:00|37665.8|37650.8|37665.8|37650.8|37668.3|37653.3|37663.3|37648.3|2
1739371930000|2025-02-12 14:52:10|37663.3|37648.3|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|0
1739371940000|2025-02-12 14:52:20|37663.3|37648.3|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|2
1739371950000|2025-02-12 14:52:30|37658.3|37643.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739371960000|2025-02-12 14:52:40|37655.8|37640.8|37653.3|37638.3|37655.8|37640.8|37650.8|37635.8|2
1739371970000|2025-02-12 14:52:50|37655.8|37640.8|37658.3|37643.3|37658.3|37643.3|37653.3|37638.3|0
1739371980000|2025-02-12 14:53:00|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|0
1739371990000|2025-02-12 14:53:10|37655.8|37640.8|37660.8|37645.8|37663.3|37648.3|37655.8|37640.8|1
1739372000000|2025-02-12 14:53:20|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|0
1739372010000|2025-02-12 14:53:30|37660.8|37645.8|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|0
1739372020000|2025-02-12 14:53:40|37655.8|37640.8|37658.3|37643.3|37663.3|37648.3|37653.3|37638.3|6
1739372030000|2025-02-12 14:53:50|37660.8|37645.8|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|0
1739372040000|2025-02-12 14:54:00|37658.3|37643.3|37658.3|37643.3|37660.8|37645.8|37655.8|37640.8|1
1739372050000|2025-02-12 14:54:10|37660.8|37645.8|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|2
1739372060000|2025-02-12 14:54:20|37660.8|37645.8|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|0
1739372070000|2025-02-12 14:54:30|37658.3|37643.3|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|0
1739372080000|2025-02-12 14:54:40|37658.3|37643.3|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|0
1739372090000|2025-02-12 14:54:50|37658.3|37643.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|4
1739372100000|2025-02-12 14:55:00|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37655.8|37640.8|2
1739372110000|2025-02-12 14:55:10|37658.3|37643.3|37658.3|37643.3|37658.3|37643.3|37655.8|37640.8|1
1739372120000|2025-02-12 14:55:20|37655.8|37640.8|37655.8|37640.8|37658.3|37643.3|37655.8|37640.8|0
1739372130000|2025-02-12 14:55:30|37653.3|37638.3|37658.3|37643.3|37658.3|37643.3|37653.3|37638.3|2
1739372140000|2025-02-12 14:55:40|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|3
1739372150000|2025-02-12 14:55:50|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|1
1739372160000|2025-02-12 14:56:00|37665.8|37650.8|37658.3|37643.3|37665.8|37650.8|37658.3|37643.3|6
1739372170000|2025-02-12 14:56:10|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|1
1739372180000|2025-02-12 14:56:20|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|2
1739372200000|2025-02-12 14:56:40|37665.8|37650.8|37665.8|37650.8|37665.8|37650.8|37660.8|37645.8|6
1739372210000|2025-02-12 14:56:50|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|37663.3|37648.3|1
1739372220000|2025-02-12 14:57:00|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|1
1739372230000|2025-02-12 14:57:10|37665.8|37650.8|37663.3|37648.3|37665.8|37650.8|37663.3|37648.3|0
1739372250000|2025-02-12 14:57:30|37658.3|37643.3|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|5
1739372260000|2025-02-12 14:57:40|37658.3|37643.3|37660.8|37645.8|37660.8|37645.8|37658.3|37643.3|0
1739372270000|2025-02-12 14:57:50|37658.3|37643.3|37663.3|37648.3|37663.3|37648.3|37658.3|37643.3|0
1739372280000|2025-02-12 14:58:00|37660.8|37645.8|37663.3|37648.3|37663.3|37648.3|37660.8|37645.8|0
1739372300000|2025-02-12 14:58:20|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|2
1739372340000|2025-02-12 14:59:00|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37660.8|37645.8|10
1739372350000|2025-02-12 14:59:10|37658.3|37643.3|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|2
1739372360000|2025-02-12 14:59:20|37660.8|37645.8|37658.3|37643.3|37660.8|37645.8|37658.3|37643.3|2
1739372400000|2025-02-12 15:00:00|||||||||1
1739372410000|2025-02-12 15:00:10|37655.8|37640.8|37653.3|37638.3|37655.8|37640.8|37653.3|37638.3|4
1739372420000|2025-02-12 15:00:20|37648.3|37633.3|37650.8|37635.8|37653.3|37638.3|37648.3|37633.3|13
1739372430000|2025-02-12 15:00:30|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|37653.3|37638.3|0
1739372440000|2025-02-12 15:00:40|37650.8|37635.8|37648.3|37633.3|37653.3|37638.3|37648.3|37633.3|0
1739372450000|2025-02-12 15:00:50|37643.3|37628.3|37645.8|37630.8|37648.3|37633.3|37643.3|37628.3|12
1739372460000|2025-02-12 15:01:00|37643.3|37628.3|37640.8|37625.8|37645.8|37630.8|37640.8|37625.8|1
1739372470000|2025-02-12 15:01:10|37643.3|37628.3|37643.3|37628.3|37643.3|37628.3|37640.8|37625.8|0
1739372480000|2025-02-12 15:01:20|37640.8|37625.8|37640.8|37625.8|37643.3|37628.3|37640.8|37625.8|4
1739372490000|2025-02-12 15:01:30|37638.3|37623.3|37638.3|37623.3|37638.3|37623.3|37638.3|37623.3|0
1739372500000|2025-02-12 15:01:40|37643.3|37628.3|37645.8|37630.8|37648.3|37633.3|37640.8|37625.8|9
1739372510000|2025-02-12 15:01:50|37648.3|37633.3|37645.8|37630.8|37648.3|37633.3|37643.3|37628.3|2
1739372520000|2025-02-12 15:02:00|37643.3|37628.3|37643.3|37628.3|37645.8|37630.8|37643.3|37628.3|0
1739372530000|2025-02-12 15:02:10|37640.8|37625.8|37643.3|37628.3|37643.3|37628.3|37640.8|37625.8|7
1739372540000|2025-02-12 15:02:20|37645.8|37630.8|37645.8|37630.8|37648.3|37633.3|37645.8|37630.8|4
1739372550000|2025-02-12 15:02:30|37648.3|37633.3|37645.8|37630.8|37648.3|37633.3|37643.3|37628.3|0
1739372560000|2025-02-12 15:02:40|37643.3|37628.3|37633.3|37618.3|37643.3|37628.3|37633.3|37618.3|1
1739372570000|2025-02-12 15:02:50|37635.8|37620.8|37630.8|37615.8|37635.8|37620.8|37628.3|37613.3|8
1739372580000|2025-02-12 15:03:00|37628.3|37613.3|37628.3|37613.3|37628.3|37613.3|37625.8|37610.8|10
1739372590000|2025-02-12 15:03:10|37625.8|37610.8|37623.3|37608.3|37628.3|37613.3|37623.3|37608.3|1
1739372600000|2025-02-12 15:03:20|37620.8|37605.8|37628.3|37613.3|37628.3|37613.3|37620.8|37605.8|10
1739372610000|2025-02-12 15:03:30|37633.3|37618.3|37633.3|37618.3|37635.8|37620.8|37633.3|37618.3|4
1739372620000|2025-02-12 15:03:40|37635.8|37620.8|37633.3|37618.3|37635.8|37620.8|37633.3|37618.3|3
1739372630000|2025-02-12 15:03:50|37635.8|37620.8|37635.8|37620.8|37638.3|37623.3|37633.3|37618.3|3
1739372640000|2025-02-12 15:04:00|37633.3|37618.3|37638.3|37623.3|37638.3|37623.3|37633.3|37618.3|1
1739372650000|2025-02-12 15:04:10|37635.8|37620.8|37633.3|37618.3|37635.8|37620.8|37633.3|37618.3|1
1739372660000|2025-02-12 15:04:20|37638.3|37623.3|37628.3|37613.3|37638.3|37623.3|37628.3|37613.3|7
1739372670000|2025-02-12 15:04:30|37625.8|37610.8|37623.3|37608.3|37628.3|37613.3|37623.3|37608.3|7
1739372690000|2025-02-12 15:04:50|37620.8|37605.8|37618.3|37603.3|37620.8|37605.8|37618.3|37603.3|1
1739372700000|2025-02-12 15:05:00|37620.8|37605.8|37620.8|37605.8|37623.3|37608.3|37620.8|37605.8|10
1739372710000|2025-02-12 15:05:10|37618.3|37603.3|37620.8|37605.8|37623.3|37608.3|37618.3|37603.3|1
1739372720000|2025-02-12 15:05:20|37618.3|37603.3|37618.3|37603.3|37623.3|37608.3|37618.3|37603.3|3
1739372730000|2025-02-12 15:05:30|37620.8|37605.8|37618.3|37603.3|37623.3|37608.3|37618.3|37603.3|2
1739372750000|2025-02-12 15:05:50|37623.3|37608.3|37628.3|37613.3|37628.3|37613.3|37623.3|37608.3|7
1739372760000|2025-02-12 15:06:00|37625.8|37610.8|37633.3|37618.3|37633.3|37618.3|37625.8|37610.8|6
1739372770000|2025-02-12 15:06:10|37638.3|37623.3|37648.3|37633.3|37648.3|37633.3|37638.3|37623.3|21
1739372780000|2025-02-12 15:06:20|37650.8|37635.8|37653.3|37638.3|37653.3|37638.3|37648.3|37633.3|4
1739372790000|2025-02-12 15:06:30|37650.8|37635.8|37653.3|37638.3|37655.8|37640.8|37650.8|37635.8|6
1739372800000|2025-02-12 15:06:40|37650.8|37635.8|37648.3|37633.3|37650.8|37635.8|37645.8|37630.8|3
1739372820000|2025-02-12 15:07:00|37645.8|37630.8|37638.3|37623.3|37645.8|37630.8|37635.8|37620.8|6
1739372830000|2025-02-12 15:07:10|37635.8|37620.8|37635.8|37620.8|37638.3|37623.3|37633.3|37618.3|6
1739372840000|2025-02-12 15:07:20|37638.3|37623.3|37643.3|37628.3|37643.3|37628.3|37635.8|37620.8|4
1739372850000|2025-02-12 15:07:30|37645.8|37630.8|37643.3|37628.3|37645.8|37630.8|37643.3|37628.3|1
1739372860000|2025-02-12 15:07:40|37645.8|37630.8|37645.8|37630.8|37645.8|37630.8|37643.3|37628.3|1
1739372870000|2025-02-12 15:07:50|37643.3|37628.3|37653.3|37638.3|37653.3|37638.3|37643.3|37628.3|0
1739372880000|2025-02-12 15:08:00|37655.8|37640.8|37660.8|37645.8|37663.3|37648.3|37655.8|37640.8|10
1739372890000|2025-02-12 15:08:10|37658.3|37643.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739372900000|2025-02-12 15:08:20|37653.3|37638.3|37653.3|37638.3|37658.3|37643.3|37653.3|37638.3|12
1739372910000|2025-02-12 15:08:30|37655.8|37640.8|37650.8|37635.8|37655.8|37640.8|37650.8|37635.8|2
1739372920000|2025-02-12 15:08:40|37648.3|37633.3|37643.3|37628.3|37648.3|37633.3|37643.3|37628.3|2
1739372940000|2025-02-12 15:09:00|37645.8|37630.8|37653.3|37638.3|37653.3|37638.3|37645.8|37630.8|3
1739372950000|2025-02-12 15:09:10|37658.3|37643.3|37658.3|37643.3|37658.3|37643.3|37658.3|37643.3|4
1739372960000|2025-02-12 15:09:20|37660.8|37645.8|37660.8|37645.8|37663.3|37648.3|37658.3|37643.3|6
1739372970000|2025-02-12 15:09:30|37663.3|37648.3|37658.3|37643.3|37663.3|37648.3|37658.3|37643.3|1
1739372990000|2025-02-12 15:09:50|37653.3|37638.3|37655.8|37640.8|37655.8|37640.8|37653.3|37638.3|6
1739373000000|2025-02-12 15:10:00|37652.8|37637.8|37650.3|37635.3|37655.3|37640.3|37650.3|37635.3|1
1739373020000|2025-02-12 15:10:20|||||||||1
1739373040000|2025-02-12 15:10:40|37645.3|37630.3|37645.3|37630.3|37647.8|37632.8|37640.3|37625.3|10
1739373050000|2025-02-12 15:10:50|37642.8|37627.8|37650.3|37635.3|37650.3|37635.3|37642.8|37627.8|8
1739373060000|2025-02-12 15:11:00|37647.8|37632.8|37647.8|37632.8|37650.3|37635.3|37645.3|37630.3|2
1739373070000|2025-02-12 15:11:10|37645.3|37630.3|37650.3|37635.3|37650.3|37635.3|37645.3|37630.3|0
1739373090000|2025-02-12 15:11:30|37647.8|37632.8|37650.3|37635.3|37650.3|37635.3|37647.8|37632.8|0
1739373100000|2025-02-12 15:11:40|37647.8|37632.8|37650.3|37635.3|37650.3|37635.3|37647.8|37632.8|0
1739373110000|2025-02-12 15:11:50|37647.8|37632.8|37647.8|37632.8|37647.8|37632.8|37647.8|37632.8|0
1739373120000|2025-02-12 15:12:00|37650.3|37635.3|37645.3|37630.3|37650.3|37635.3|37645.3|37630.3|1
1739373130000|2025-02-12 15:12:10|37640.3|37625.3|37640.3|37625.3|37640.3|37625.3|37640.3|37625.3|18
1739373160000|2025-02-12 15:12:40|37637.8|37622.8|37637.8|37622.8|37637.8|37622.8|37635.3|37620.3|5
1739373170000|2025-02-12 15:12:50|37635.3|37620.3|37632.8|37617.8|37637.8|37622.8|37630.3|37615.3|0
1739373180000|2025-02-12 15:13:00|37635.3|37620.3|37635.3|37620.3|37635.3|37620.3|37632.8|37617.8|1
1739373190000|2025-02-12 15:13:10|37640.3|37625.3|37640.3|37625.3|37642.8|37627.8|37640.3|37625.3|4
1739373200000|2025-02-12 15:13:20|37642.8|37627.8|37642.8|37627.8|37645.3|37630.3|37640.3|37625.3|2
1739373210000|2025-02-12 15:13:30|37640.3|37625.3|37640.3|37625.3|37642.8|37627.8|37640.3|37625.3|0
1739373220000|2025-02-12 15:13:40|37642.8|37627.8|37645.3|37630.3|37645.3|37630.3|37640.3|37625.3|4
1739373230000|2025-02-12 15:13:50|37642.8|37627.8|37645.3|37630.3|37647.8|37632.8|37642.8|37627.8|7
1739373240000|2025-02-12 15:14:00|37640.3|37625.3|37645.3|37630.3|37645.3|37630.3|37640.3|37625.3|8
1739373260000|2025-02-12 15:14:20|37640.3|37625.3|37637.8|37622.8|37640.3|37625.3|37635.3|37620.3|11
1739373270000|2025-02-12 15:14:30|37635.3|37620.3|37637.8|37622.8|37637.8|37622.8|37635.3|37620.3|1
1739373280000|2025-02-12 15:14:40|37635.3|37620.3|37637.8|37622.8|37637.8|37622.8|37635.3|37620.3|0
1739373290000|2025-02-12 15:14:50|37640.3|37625.3|37630.3|37615.3|37640.3|37625.3|37630.3|37615.3|13
1739373300000|2025-02-12 15:15:00|37627.8|37612.8|37637.8|37622.8|37637.8|37622.8|37627.8|37612.8|13
1739373310000|2025-02-12 15:15:10|37635.3|37620.3|37635.3|37620.3|37637.8|37622.8|37632.8|37617.8|1
1739373320000|2025-02-12 15:15:20|37637.8|37622.8|37635.3|37620.3|37637.8|37622.8|37635.3|37620.3|0
1739373330000|2025-02-12 15:15:30|37637.8|37622.8|37640.3|37625.3|37640.3|37625.3|37635.3|37620.3|0
1739373340000|2025-02-12 15:15:40|37637.8|37622.8|37640.3|37625.3|37640.3|37625.3|37637.8|37622.8|0
1739373350000|2025-02-12 15:15:50|37637.8|37622.8|37640.3|37625.3|37640.3|37625.3|37637.8|37622.8|0
1739373360000|2025-02-12 15:16:00|37637.8|37622.8|37640.3|37625.3|37640.3|37625.3|37637.8|37622.8|1
1739373370000|2025-02-12 15:16:10|37637.8|37622.8|37640.3|37625.3|37640.3|37625.3|37635.3|37620.3|1
1739373380000|2025-02-12 15:16:20|37637.8|37622.8|37635.3|37620.3|37640.3|37625.3|37635.3|37620.3|4
1739373390000|2025-02-12 15:16:30|37637.8|37622.8|37635.3|37620.3|37640.3|37625.3|37635.3|37620.3|5
1739373400000|2025-02-12 15:16:40|37632.8|37617.8|37625.3|37610.3|37635.3|37620.3|37625.3|37610.3|4
1739373410000|2025-02-12 15:16:50|37622.8|37607.8|37625.3|37610.3|37625.3|37610.3|37620.3|37605.3|20
1739373420000|2025-02-12 15:17:00|37620.3|37605.3|37620.3|37605.3|37622.8|37607.8|37620.3|37605.3|1
1739373430000|2025-02-12 15:17:10|37622.8|37607.8|37625.3|37610.3|37627.8|37612.8|37620.3|37605.3|1
1739373440000|2025-02-12 15:17:20|37622.8|37607.8|37615.3|37600.3|37622.8|37607.8|37615.3|37600.3|1
1739373450000|2025-02-12 15:17:30|37617.8|37602.8|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|3
1739373460000|2025-02-12 15:17:40|37617.8|37602.8|37620.3|37605.3|37620.3|37605.3|37615.3|37600.3|3
1739373470000|2025-02-12 15:17:50|37617.8|37602.8|37620.3|37605.3|37620.3|37605.3|37617.8|37602.8|0
1739373480000|2025-02-12 15:18:00|37625.3|37610.3|37620.3|37605.3|37625.3|37610.3|37620.3|37605.3|2
1739373490000|2025-02-12 15:18:10|37617.8|37602.8|37615.3|37600.3|37617.8|37602.8|37615.3|37600.3|0
1739373500000|2025-02-12 15:18:20|37612.8|37597.8|37610.3|37595.3|37612.8|37597.8|37610.3|37595.3|7
1739373510000|2025-02-12 15:18:30|||||||||2
1739373520000|2025-02-12 15:18:40|37612.8|37597.8|37620.3|37605.3|37620.3|37605.3|37612.8|37597.8|5
1739373530000|2025-02-12 15:18:50|37622.8|37607.8|37627.8|37612.8|37627.8|37612.8|37620.3|37605.3|4
1739373540000|2025-02-12 15:19:00|37630.3|37615.3|37625.3|37610.3|37630.3|37615.3|37625.3|37610.3|1
1739373550000|2025-02-12 15:19:10|37630.3|37615.3|37630.3|37615.3|37632.8|37617.8|37630.3|37615.3|5
1739373560000|2025-02-12 15:19:20|37632.8|37617.8|37632.8|37617.8|37635.3|37620.3|37630.3|37615.3|6
1739373570000|2025-02-12 15:19:30|37635.3|37620.3|37635.3|37620.3|37635.3|37620.3|37630.3|37615.3|0
1739373580000|2025-02-12 15:19:40|37637.8|37622.8|37635.3|37620.3|37637.8|37622.8|37635.3|37620.3|1
1739373590000|2025-02-12 15:19:50|37637.8|37622.8|37632.8|37617.8|37637.8|37622.8|37632.8|37617.8|4
1739373600000|2025-02-12 15:20:00|37635.3|37620.3|37635.3|37620.3|37635.3|37620.3|37635.3|37620.3|0
1739373610000|2025-02-12 15:20:10|37637.8|37622.8|37632.8|37617.8|37637.8|37622.8|37630.3|37615.3|1
1739373620000|2025-02-12 15:20:20|37630.3|37615.3|37630.3|37615.3|37630.3|37615.3|37630.3|37615.3|2
1739373630000|2025-02-12 15:20:30|37627.8|37612.8|37625.3|37610.3|37627.8|37612.8|37625.3|37610.3|5
1739373640000|2025-02-12 15:20:40|37620.3|37605.3|37620.3|37605.3|37620.3|37605.3|37620.3|37605.3|2
1739373650000|2025-02-12 15:20:50|37622.8|37607.8|37625.3|37610.3|37625.3|37610.3|37620.3|37605.3|7
1739373660000|2025-02-12 15:21:00|37627.8|37612.8|37625.3|37610.3|37630.3|37615.3|37625.3|37610.3|5
1739373670000|2025-02-12 15:21:10|37627.8|37612.8|37630.3|37615.3|37630.3|37615.3|37627.8|37612.8|3
1739373680000|2025-02-12 15:21:20|37627.8|37612.8|37627.8|37612.8|37627.8|37612.8|37625.3|37610.3|0
1739373690000|2025-02-12 15:21:30|37630.3|37615.3|37630.3|37615.3|37630.3|37615.3|37627.8|37612.8|0
1739373700000|2025-02-12 15:21:40|37627.8|37612.8|37627.8|37612.8|37627.8|37612.8|37627.8|37612.8|0
1739373710000|2025-02-12 15:21:50|37625.3|37610.3|37625.3|37610.3|37625.3|37610.3|37622.8|37607.8|3
1739373720000|2025-02-12 15:22:00|37627.8|37612.8|37632.8|37617.8|37632.8|37617.8|37627.8|37612.8|6
1739373730000|2025-02-12 15:22:10|37635.3|37620.3|37632.8|37617.8|37635.3|37620.3|37630.3|37615.3|1
1739373740000|2025-02-12 15:22:20|37630.3|37615.3|37632.8|37617.8|37635.3|37620.3|37630.3|37615.3|0
1739373750000|2025-02-12 15:22:30|37630.3|37615.3|37625.3|37610.3|37632.8|37617.8|37625.3|37610.3|1
1739373760000|2025-02-12 15:22:40|37627.8|37612.8|37630.3|37615.3|37630.3|37615.3|37625.3|37610.3|7
1739373770000|2025-02-12 15:22:50|37632.8|37617.8|37632.8|37617.8|37632.8|37617.8|37630.3|37615.3|0
1739373780000|2025-02-12 15:23:00|37630.3|37615.3|37630.3|37615.3|37632.8|37617.8|37630.3|37615.3|31
1739373790000|2025-02-12 15:23:10|37627.8|37612.8|37625.3|37610.3|37630.3|37615.3|37625.3|37610.3|2
1739373800000|2025-02-12 15:23:20|37622.8|37607.8|37620.3|37605.3|37625.3|37610.3|37620.3|37605.3|2
1739373820000|2025-02-12 15:23:40|37622.8|37607.8|37627.8|37612.8|37630.3|37615.3|37622.8|37607.8|11
1739373830000|2025-02-12 15:23:50|37630.3|37615.3|37627.8|37612.8|37630.3|37615.3|37625.3|37610.3|0
1739373840000|2025-02-12 15:24:00|37625.3|37610.3|37625.3|37610.3|37627.8|37612.8|37625.3|37610.3|1
1739373850000|2025-02-12 15:24:10|37622.8|37607.8|37647.8|37632.8|37650.3|37635.3|37620.3|37605.3|16
1739373860000|2025-02-12 15:24:20|37645.3|37630.3|37657.8|37642.8|37657.8|37642.8|37645.3|37630.3|14
1739373870000|2025-02-12 15:24:30|37660.3|37645.3|37647.8|37632.8|37662.8|37647.8|37645.3|37630.3|8
1739373880000|2025-02-12 15:24:40|37645.3|37630.3|37645.3|37630.3|37650.3|37635.3|37645.3|37630.3|2
1739373890000|2025-02-12 15:24:50|37647.8|37632.8|37637.8|37622.8|37647.8|37632.8|37637.8|37622.8|4
1739373900000|2025-02-12 15:25:00|37640.3|37625.3|37642.8|37627.8|37645.3|37630.3|37637.8|37622.8|6
1739373910000|2025-02-12 15:25:10|37645.3|37630.3|37642.8|37627.8|37645.3|37630.3|37640.3|37625.3|2
1739373920000|2025-02-12 15:25:20|37645.3|37630.3|37655.3|37640.3|37662.8|37647.8|37645.3|37630.3|26
1739373930000|2025-02-12 15:25:30|37652.8|37637.8|37652.8|37637.8|37657.8|37642.8|37652.8|37637.8|3
1739373940000|2025-02-12 15:25:40|37655.3|37640.3|37650.3|37635.3|37655.3|37640.3|37650.3|37635.3|0
1739373950000|2025-02-12 15:25:50|37647.8|37632.8|37650.3|37635.3|37652.8|37637.8|37645.3|37630.3|3
1739373960000|2025-02-12 15:26:00|37647.8|37632.8|37645.3|37630.3|37650.3|37635.3|37645.3|37630.3|0
1739373970000|2025-02-12 15:26:10|37642.8|37627.8|37642.8|37627.8|37645.3|37630.3|37640.3|37625.3|2
1739373980000|2025-02-12 15:26:20|37640.3|37625.3|37652.8|37637.8|37655.3|37640.3|37640.3|37625.3|12
1739373990000|2025-02-12 15:26:30|37655.3|37640.3|37652.8|37637.8|37655.3|37640.3|37650.3|37635.3|8
1739374000000|2025-02-12 15:26:40|37650.3|37635.3|37650.3|37635.3|37652.8|37637.8|37650.3|37635.3|0
1739374010000|2025-02-12 15:26:50|37652.8|37637.8|37650.3|37635.3|37652.8|37637.8|37650.3|37635.3|32
1739374020000|2025-02-12 15:27:00|37652.8|37637.8|37650.3|37635.3|37652.8|37637.8|37650.3|37635.3|1
1739374040000|2025-02-12 15:27:20|||||||||14
1739374050000|2025-02-12 15:27:30|37652.8|37637.8|37655.3|37640.3|37657.8|37642.8|37652.8|37637.8|4
1739374060000|2025-02-12 15:27:40|37660.3|37645.3|37660.3|37645.3|37660.3|37645.3|37660.3|37645.3|6
1739374070000|2025-02-12 15:27:50|37667.8|37652.8|37665.3|37650.3|37667.8|37652.8|37662.8|37647.8|12
1739374080000|2025-02-12 15:28:00|37662.8|37647.8|37655.3|37640.3|37662.8|37647.8|37652.8|37637.8|6
1739374090000|2025-02-12 15:28:10|37652.8|37637.8|37660.3|37645.3|37660.3|37645.3|37652.8|37637.8|0
1739374100000|2025-02-12 15:28:20|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37655.3|37640.3|8
1739374110000|2025-02-12 15:28:30|37657.8|37642.8|37660.3|37645.3|37665.3|37650.3|37657.8|37642.8|3
1739374120000|2025-02-12 15:28:40|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37660.3|37645.3|0
1739374130000|2025-02-12 15:28:50|||||||||1
1739374140000|2025-02-12 15:29:00|37662.8|37647.8|37665.3|37650.3|37665.3|37650.3|37660.3|37645.3|3
1739374150000|2025-02-12 15:29:10|37662.8|37647.8|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|1
1739374160000|2025-02-12 15:29:20|37665.3|37650.3|37665.3|37650.3|37665.3|37650.3|37660.3|37645.3|1
1739374170000|2025-02-12 15:29:30|37660.3|37645.3|37660.3|37645.3|37662.8|37647.8|37660.3|37645.3|4
1739374180000|2025-02-12 15:29:40|37662.8|37647.8|37662.8|37647.8|37665.3|37650.3|37662.8|37647.8|5
1739374190000|2025-02-12 15:29:50|37665.3|37650.3|37665.3|37650.3|37670.3|37655.3|37662.8|37647.8|29
1739374200000|2025-02-12 15:30:00|37667.8|37652.8|37665.3|37650.3|37667.8|37652.8|37665.3|37650.3|0
1739374210000|2025-02-12 15:30:10|37667.8|37652.8|37675.3|37660.3|37675.3|37660.3|37667.8|37652.8|11
1739374220000|2025-02-12 15:30:20|37677.8|37662.8|37675.3|37660.3|37677.8|37662.8|37672.8|37657.8|1
1739374230000|2025-02-12 15:30:30|37672.8|37657.8|37667.8|37652.8|37672.8|37657.8|37667.8|37652.8|0
1739374240000|2025-02-12 15:30:40|37670.3|37655.3|37667.8|37652.8|37670.3|37655.3|37665.3|37650.3|0
1739374250000|2025-02-12 15:30:50|37665.3|37650.3|37670.3|37655.3|37670.3|37655.3|37665.3|37650.3|1
1739374260000|2025-02-12 15:31:00|37667.8|37652.8|37665.3|37650.3|37667.8|37652.8|37660.3|37645.3|7
1739374270000|2025-02-12 15:31:10|37662.8|37647.8|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|2
1739374280000|2025-02-12 15:31:20|37660.3|37645.3|37660.3|37645.3|37665.3|37650.3|37660.3|37645.3|1
1739374290000|2025-02-12 15:31:30|37662.8|37647.8|37665.3|37650.3|37665.3|37650.3|37662.8|37647.8|9
1739374310000|2025-02-12 15:31:50|37667.8|37652.8|37665.3|37650.3|37667.8|37652.8|37665.3|37650.3|2
1739374320000|2025-02-12 15:32:00|37667.8|37652.8|37665.3|37650.3|37670.3|37655.3|37662.8|37647.8|2
1739374330000|2025-02-12 15:32:10|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37660.3|37645.3|0
1739374340000|2025-02-12 15:32:20|37657.8|37642.8|37652.8|37637.8|37657.8|37642.8|37650.3|37635.3|22
1739374350000|2025-02-12 15:32:30|37655.3|37640.3|37645.3|37630.3|37655.3|37640.3|37645.3|37630.3|8
1739374360000|2025-02-12 15:32:40|37642.8|37627.8|37645.3|37630.3|37645.3|37630.3|37642.8|37627.8|6
1739374380000|2025-02-12 15:33:00|37647.8|37632.8|37652.8|37637.8|37655.3|37640.3|37647.8|37632.8|11
1739374390000|2025-02-12 15:33:10|37650.3|37635.3|37660.3|37645.3|37660.3|37645.3|37650.3|37635.3|4
1739374400000|2025-02-12 15:33:20|37657.8|37642.8|37650.3|37635.3|37657.8|37642.8|37650.3|37635.3|8
1739374420000|2025-02-12 15:33:40|37647.8|37632.8|37645.3|37630.3|37647.8|37632.8|37645.3|37630.3|4
1739374430000|2025-02-12 15:33:50|||||||||1
1739374440000|2025-02-12 15:34:00|37647.8|37632.8|37645.3|37630.3|37650.3|37635.3|37645.3|37630.3|4
1739374450000|2025-02-12 15:34:10|37647.8|37632.8|37652.8|37637.8|37655.3|37640.3|37645.3|37630.3|3
1739374460000|2025-02-12 15:34:20|37655.3|37640.3|37650.3|37635.3|37655.3|37640.3|37650.3|37635.3|0
1739374470000|2025-02-12 15:34:30|37652.8|37637.8|37652.8|37637.8|37655.3|37640.3|37650.3|37635.3|1
1739374480000|2025-02-12 15:34:40|37655.3|37640.3|37650.3|37635.3|37655.3|37640.3|37650.3|37635.3|0
1739374490000|2025-02-12 15:34:50|37652.8|37637.8|37650.3|37635.3|37655.3|37640.3|37650.3|37635.3|0
1739374500000|2025-02-12 15:35:00|37652.8|37637.8|37650.3|37635.3|37652.8|37637.8|37650.3|37635.3|0
1739374510000|2025-02-12 15:35:10|37647.8|37632.8|37645.3|37630.3|37647.8|37632.8|37645.3|37630.3|6
1739374520000|2025-02-12 15:35:20|37647.8|37632.8|37645.3|37630.3|37647.8|37632.8|37645.3|37630.3|3
1739374540000|2025-02-12 15:35:40|37647.8|37632.8|37645.3|37630.3|37647.8|37632.8|37645.3|37630.3|5
1739374550000|2025-02-12 15:35:50|37642.8|37627.8|37645.3|37630.3|37645.3|37630.3|37642.8|37627.8|6
1739374560000|2025-02-12 15:36:00|37650.3|37635.3|37650.3|37635.3|37650.3|37635.3|37647.8|37632.8|4
1739374570000|2025-02-12 15:36:10|37647.8|37632.8|37650.3|37635.3|37652.8|37637.8|37647.8|37632.8|5
1739374580000|2025-02-12 15:36:20|37647.8|37632.8|37650.3|37635.3|37650.3|37635.3|37647.8|37632.8|0
1739374590000|2025-02-12 15:36:30|37647.8|37632.8|37650.3|37635.3|37650.3|37635.3|37647.8|37632.8|0
1739374600000|2025-02-12 15:36:40|37647.8|37632.8|37647.8|37632.8|37650.3|37635.3|37647.8|37632.8|1
1739374610000|2025-02-12 15:36:50|37650.3|37635.3|37650.3|37635.3|37650.3|37635.3|37650.3|37635.3|0
1739374620000|2025-02-12 15:37:00|37647.8|37632.8|37647.8|37632.8|37650.3|37635.3|37647.8|37632.8|2
1739374630000|2025-02-12 15:37:10|37645.3|37630.3|37645.3|37630.3|37647.8|37632.8|37645.3|37630.3|0
1739374640000|2025-02-12 15:37:20|37642.8|37627.8|37645.3|37630.3|37645.3|37630.3|37642.8|37627.8|8
1739374650000|2025-02-12 15:37:30|37647.8|37632.8|37647.8|37632.8|37647.8|37632.8|37647.8|37632.8|0
1739374660000|2025-02-12 15:37:40|37645.3|37630.3|37645.3|37630.3|37645.3|37630.3|37645.3|37630.3|0
1739374670000|2025-02-12 15:37:50|37642.8|37627.8|37640.3|37625.3|37647.8|37632.8|37640.3|37625.3|6
1739374680000|2025-02-12 15:38:00|37642.8|37627.8|37640.3|37625.3|37642.8|37627.8|37640.3|37625.3|1
1739374690000|2025-02-12 15:38:10|37637.8|37622.8|37635.3|37620.3|37637.8|37622.8|37635.3|37620.3|4
1739374700000|2025-02-12 15:38:20|37632.8|37617.8|37662.8|37647.8|37662.8|37647.8|37627.8|37612.8|93
1739374710000|2025-02-12 15:38:30|37665.3|37650.3|37647.8|37632.8|37695.3|37680.3|37640.3|37625.3|152
1739374720000|2025-02-12 15:38:40|37645.3|37630.3|37632.8|37617.8|37647.8|37632.8|37627.8|37612.8|12
1739374730000|2025-02-12 15:38:50|37635.3|37620.3|37615.3|37600.3|37635.3|37620.3|37615.3|37600.3|26
1739374740000|2025-02-12 15:39:00|37620.3|37605.3|37615.3|37600.3|37632.8|37617.8|37615.3|37600.3|32
1739374750000|2025-02-12 15:39:10|37617.8|37602.8|37615.3|37600.3|37617.8|37602.8|37610.3|37595.3|3
1739374760000|2025-02-12 15:39:20|37617.8|37602.8|37622.8|37607.8|37625.3|37610.3|37615.3|37600.3|6
1739374770000|2025-02-12 15:39:30|37620.3|37605.3|37630.3|37615.3|37635.3|37620.3|37617.8|37602.8|5
1739374780000|2025-02-12 15:39:40|37627.8|37612.8|37627.8|37612.8|37632.8|37617.8|37622.8|37607.8|4
1739374790000|2025-02-12 15:39:50|37630.3|37615.3|37635.3|37620.3|37637.8|37622.8|37630.3|37615.3|4
1739374800000|2025-02-12 15:40:00|37637.8|37622.8|37630.3|37615.3|37637.8|37622.8|37630.3|37615.3|3
1739374810000|2025-02-12 15:40:10|37627.8|37612.8|37627.8|37612.8|37630.3|37615.3|37625.3|37610.3|5
1739374820000|2025-02-12 15:40:20|37630.3|37615.3|37630.3|37615.3|37630.3|37615.3|37625.3|37610.3|1
1739374830000|2025-02-12 15:40:30|37632.8|37617.8|37622.8|37607.8|37632.8|37617.8|37622.8|37607.8|5
1739374840000|2025-02-12 15:40:40|37620.3|37605.3|37620.3|37605.3|37625.3|37610.3|37617.8|37602.8|1
1739374850000|2025-02-12 15:40:50|37617.8|37602.8|37620.3|37605.3|37620.3|37605.3|37615.3|37600.3|0
1739374860000|2025-02-12 15:41:00|37622.8|37607.8|37622.8|37607.8|37625.3|37610.3|37620.3|37605.3|0
1739374870000|2025-02-12 15:41:10|37620.3|37605.3|37615.3|37600.3|37625.3|37610.3|37615.3|37600.3|5
1739374880000|2025-02-12 15:41:20|37612.8|37597.8|37610.3|37595.3|37612.8|37597.8|37605.3|37590.3|12
1739374890000|2025-02-12 15:41:30|37612.8|37597.8|37607.8|37592.8|37612.8|37597.8|37607.8|37592.8|1
1739374900000|2025-02-12 15:41:40|37610.3|37595.3|37610.3|37595.3|37612.8|37597.8|37605.3|37590.3|3
1739374910000|2025-02-12 15:41:50|37612.8|37597.8|37612.8|37597.8|37615.3|37600.3|37610.3|37595.3|8
1739374920000|2025-02-12 15:42:00|37615.3|37600.3|37615.3|37600.3|37617.8|37602.8|37615.3|37600.3|3
1739374930000|2025-02-12 15:42:10|37617.8|37602.8|37615.3|37600.3|37617.8|37602.8|37615.3|37600.3|2
1739374940000|2025-02-12 15:42:20|37612.8|37597.8|37615.3|37600.3|37615.3|37600.3|37610.3|37595.3|4
1739374950000|2025-02-12 15:42:30|37620.3|37605.3|37620.3|37605.3|37620.3|37605.3|37615.3|37600.3|2
1739374960000|2025-02-12 15:42:40|37622.8|37607.8|37620.3|37605.3|37625.3|37610.3|37620.3|37605.3|2
1739374970000|2025-02-12 15:42:50|37622.8|37607.8|37620.3|37605.3|37622.8|37607.8|37620.3|37605.3|0
1739374980000|2025-02-12 15:43:00|37617.8|37602.8|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|77
1739374990000|2025-02-12 15:43:10|37610.3|37595.3|37610.3|37595.3|37610.3|37595.3|37610.3|37595.3|78
1739375010000|2025-02-12 15:43:30|37605.3|37590.3|37597.8|37582.8|37605.3|37590.3|37592.8|37577.8|15
1739375020000|2025-02-12 15:43:40|37595.3|37580.3|37587.8|37572.8|37595.3|37580.3|37585.3|37570.3|4
1739375030000|2025-02-12 15:43:50|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|37580.3|37565.3|5
1739375040000|2025-02-12 15:44:00|37582.8|37567.8|37585.3|37570.3|37585.3|37570.3|37580.3|37565.3|2
1739375050000|2025-02-12 15:44:10|37587.8|37572.8|37590.3|37575.3|37595.3|37580.3|37585.3|37570.3|5
1739375070000|2025-02-12 15:44:30|37592.8|37577.8|37590.3|37575.3|37592.8|37577.8|37590.3|37575.3|3
1739375080000|2025-02-12 15:44:40|37592.8|37577.8|37592.8|37577.8|37592.8|37577.8|37592.8|37577.8|2
1739375090000|2025-02-12 15:44:50|37590.3|37575.3|37595.3|37580.3|37595.3|37580.3|37590.3|37575.3|4
1739375100000|2025-02-12 15:45:00|37597.8|37582.8|37605.3|37590.3|37605.3|37590.3|37597.8|37582.8|4
1739375110000|2025-02-12 15:45:10|37610.3|37595.3|37617.8|37602.8|37617.8|37602.8|37610.3|37595.3|13
1739375120000|2025-02-12 15:45:20|37620.3|37605.3|37617.8|37602.8|37620.3|37605.3|37615.3|37600.3|2
1739375130000|2025-02-12 15:45:30|37620.3|37605.3|37615.3|37600.3|37620.3|37605.3|37612.8|37597.8|4
1739375140000|2025-02-12 15:45:40|37620.3|37605.3|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|3
1739375150000|2025-02-12 15:45:50|37620.3|37605.3|37617.8|37602.8|37620.3|37605.3|37615.3|37600.3|2
1739375160000|2025-02-12 15:46:00|37620.3|37605.3|37607.8|37592.8|37620.3|37605.3|37605.3|37590.3|7
1739375170000|2025-02-12 15:46:10|37610.3|37595.3|37610.3|37595.3|37610.3|37595.3|37610.3|37595.3|0
1739375190000|2025-02-12 15:46:30|37612.8|37597.8|37612.8|37597.8|37615.3|37600.3|37610.3|37595.3|0
1739375200000|2025-02-12 15:46:40|37615.3|37600.3|37610.3|37595.3|37615.3|37600.3|37610.3|37595.3|2
1739375210000|2025-02-12 15:46:50|37607.8|37592.8|37617.8|37602.8|37617.8|37602.8|37605.3|37590.3|4
1739375220000|2025-02-12 15:47:00|37615.3|37600.3|37612.8|37597.8|37617.8|37602.8|37610.3|37595.3|2
1739375230000|2025-02-12 15:47:10|37615.3|37600.3|37612.8|37597.8|37615.3|37600.3|37612.8|37597.8|0
1739375240000|2025-02-12 15:47:20|37615.3|37600.3|37610.3|37595.3|37617.8|37602.8|37610.3|37595.3|0
1739375250000|2025-02-12 15:47:30|37612.8|37597.8|37610.3|37595.3|37612.8|37597.8|37610.3|37595.3|1
1739375260000|2025-02-12 15:47:40|37612.8|37597.8|37605.3|37590.3|37615.3|37600.3|37602.8|37587.8|7
1739375270000|2025-02-12 15:47:50|37602.8|37587.8|37602.8|37587.8|37605.3|37590.3|37602.8|37587.8|2
1739375280000|2025-02-12 15:48:00|37605.3|37590.3|37605.3|37590.3|37605.3|37590.3|37602.8|37587.8|0
1739375290000|2025-02-12 15:48:10|37602.8|37587.8|37602.8|37587.8|37605.3|37590.3|37600.3|37585.3|1
1739375300000|2025-02-12 15:48:20|37600.3|37585.3|37600.3|37585.3|37602.8|37587.8|37600.3|37585.3|0
1739375310000|2025-02-12 15:48:30|||||||||1
1739375320000|2025-02-12 15:48:40|37597.8|37582.8|37597.8|37582.8|37597.8|37582.8|37595.3|37580.3|3
1739375330000|2025-02-12 15:48:50|37600.3|37585.3|37585.3|37570.3|37600.3|37585.3|37585.3|37570.3|5
1739375340000|2025-02-12 15:49:00|37587.8|37572.8|37580.3|37565.3|37587.8|37572.8|37577.8|37562.8|9
1739375350000|2025-02-12 15:49:10|37575.3|37560.3|37575.3|37560.3|37575.3|37560.3|37575.3|37560.3|6
1739375360000|2025-02-12 15:49:20|37572.8|37557.8|37572.8|37557.8|37572.8|37557.8|37572.8|37557.8|5
1739375370000|2025-02-12 15:49:30|37570.3|37555.3|37577.8|37562.8|37577.8|37562.8|37570.3|37555.3|1
1739375380000|2025-02-12 15:49:40|37580.3|37565.3|37577.8|37562.8|37580.3|37565.3|37575.3|37560.3|6
1739375390000|2025-02-12 15:49:50|37575.3|37560.3|37580.3|37565.3|37580.3|37565.3|37575.3|37560.3|3
1739375400000|2025-02-12 15:50:00|37582.8|37567.8|37575.3|37560.3|37582.8|37567.8|37575.3|37560.3|2
1739375410000|2025-02-12 15:50:10|37572.8|37557.8|37575.3|37560.3|37575.3|37560.3|37572.8|37557.8|1
1739375420000|2025-02-12 15:50:20|37577.8|37562.8|37575.3|37560.3|37580.3|37565.3|37575.3|37560.3|4
1739375430000|2025-02-12 15:50:30|37577.8|37562.8|37565.3|37550.3|37580.3|37565.3|37565.3|37550.3|8
1739375440000|2025-02-12 15:50:40|||||||||1
1739375450000|2025-02-12 15:50:50|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37565.3|37550.3|4
1739375460000|2025-02-12 15:51:00|37565.3|37550.3|37565.3|37550.3|37575.3|37560.3|37565.3|37550.3|9
1739375470000|2025-02-12 15:51:10|37562.8|37547.8|37567.8|37552.8|37570.3|37555.3|37562.8|37547.8|1
1739375480000|2025-02-12 15:51:20|37565.3|37550.3|37565.3|37550.3|37565.3|37550.3|37562.8|37547.8|1
1739375490000|2025-02-12 15:51:30|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|1
1739375500000|2025-02-12 15:51:40|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|1
1739375510000|2025-02-12 15:51:50|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|1
1739375520000|2025-02-12 15:52:00|37567.8|37552.8|37565.3|37550.3|37567.8|37552.8|37562.8|37547.8|3
1739375530000|2025-02-12 15:52:10|37562.8|37547.8|37570.3|37555.3|37570.3|37555.3|37562.8|37547.8|2
1739375540000|2025-02-12 15:52:20|37567.8|37552.8|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|1
1739375550000|2025-02-12 15:52:30|37567.8|37552.8|37567.8|37552.8|37570.3|37555.3|37565.3|37550.3|1
1739375560000|2025-02-12 15:52:40|37565.3|37550.3|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|1
1739375570000|2025-02-12 15:52:50|37562.8|37547.8|37570.3|37555.3|37570.3|37555.3|37562.8|37547.8|4
1739375580000|2025-02-12 15:53:00|37572.8|37557.8|37565.3|37550.3|37572.8|37557.8|37565.3|37550.3|7
1739375590000|2025-02-12 15:53:10|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|2
1739375600000|2025-02-12 15:53:20|37567.8|37552.8|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|0
1739375610000|2025-02-12 15:53:30|37562.8|37547.8|37567.8|37552.8|37567.8|37552.8|37562.8|37547.8|9
1739375620000|2025-02-12 15:53:40|37565.3|37550.3|37572.8|37557.8|37572.8|37557.8|37565.3|37550.3|4
1739375630000|2025-02-12 15:53:50|37570.3|37555.3|37580.3|37565.3|37580.3|37565.3|37570.3|37555.3|0
1739375640000|2025-02-12 15:54:00|37582.8|37567.8|37585.3|37570.3|37585.3|37570.3|37580.3|37565.3|2
1739375650000|2025-02-12 15:54:10|37582.8|37567.8|37582.8|37567.8|37585.3|37570.3|37582.8|37567.8|2
1739375660000|2025-02-12 15:54:20|37585.3|37570.3|37582.8|37567.8|37585.3|37570.3|37580.3|37565.3|0
1739375670000|2025-02-12 15:54:30|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|0
1739375680000|2025-02-12 15:54:40|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|8
1739375690000|2025-02-12 15:54:50|||||||||1
1739375700000|2025-02-12 15:55:00|37592.8|37577.8|37587.8|37572.8|37595.3|37580.3|37587.8|37572.8|3
1739375710000|2025-02-12 15:55:10|37590.3|37575.3|37590.3|37575.3|37595.3|37580.3|37590.3|37575.3|5
1739375720000|2025-02-12 15:55:20|37585.3|37570.3|37590.3|37575.3|37590.3|37575.3|37585.3|37570.3|8
1739375730000|2025-02-12 15:55:30|37592.8|37577.8|37595.3|37580.3|37595.3|37580.3|37590.3|37575.3|1
1739375750000|2025-02-12 15:55:50|37597.8|37582.8|37600.3|37585.3|37600.3|37585.3|37597.8|37582.8|10
1739375760000|2025-02-12 15:56:00|37605.3|37590.3|37610.3|37595.3|37610.3|37595.3|37605.3|37590.3|3
1739375780000|2025-02-12 15:56:20|37615.3|37600.3|37617.8|37602.8|37620.3|37605.3|37615.3|37600.3|7
1739375790000|2025-02-12 15:56:30|37615.3|37600.3|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|9
1739375800000|2025-02-12 15:56:40|37612.8|37597.8|37610.3|37595.3|37615.3|37600.3|37610.3|37595.3|6
1739375810000|2025-02-12 15:56:50|37612.8|37597.8|37615.3|37600.3|37615.3|37600.3|37612.8|37597.8|1
1739375820000|2025-02-12 15:57:00|37617.8|37602.8|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|7
1739375830000|2025-02-12 15:57:10|37617.8|37602.8|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|1
1739375840000|2025-02-12 15:57:20|37617.8|37602.8|37617.8|37602.8|37617.8|37602.8|37615.3|37600.3|0
1739375850000|2025-02-12 15:57:30|37615.3|37600.3|37615.3|37600.3|37615.3|37600.3|37615.3|37600.3|0
1739375860000|2025-02-12 15:57:40|37617.8|37602.8|37617.8|37602.8|37617.8|37602.8|37617.8|37602.8|2
1739375870000|2025-02-12 15:57:50|37615.3|37600.3|37615.3|37600.3|37617.8|37602.8|37615.3|37600.3|0
1739375880000|2025-02-12 15:58:00|37610.3|37595.3|37610.3|37595.3|37610.3|37595.3|37610.3|37595.3|10
1739375890000|2025-02-12 15:58:10|37612.8|37597.8|37615.3|37600.3|37615.3|37600.3|37612.8|37597.8|3
1739375900000|2025-02-12 15:58:20|37620.3|37605.3|37615.3|37600.3|37620.3|37605.3|37615.3|37600.3|10
1739375920000|2025-02-12 15:58:40|37610.3|37595.3|37607.8|37592.8|37612.8|37597.8|37605.3|37590.3|6
1739375930000|2025-02-12 15:58:50|37610.3|37595.3|37610.3|37595.3|37612.8|37597.8|37610.3|37595.3|2
1739375940000|2025-02-12 15:59:00|37612.8|37597.8|37610.3|37595.3|37612.8|37597.8|37610.3|37595.3|0
1739375950000|2025-02-12 15:59:10|37612.8|37597.8|37610.3|37595.3|37612.8|37597.8|37610.3|37595.3|0
1739375960000|2025-02-12 15:59:20|37612.8|37597.8|37615.3|37600.3|37615.3|37600.3|37610.3|37595.3|145
1739375970000|2025-02-12 15:59:30|37620.3|37605.3|37620.3|37605.3|37620.3|37605.3|37620.3|37605.3|5
1739375980000|2025-02-12 15:59:40|||||||||1
1739375990000|2025-02-12 15:59:50|37615.3|37600.3|37615.3|37600.3|37615.3|37600.3|37612.8|37597.8|4
1739376000000|2025-02-12 16:00:00|37620.3|37605.3|37620.3|37605.3|37620.3|37605.3|37615.3|37600.3|8
1739376010000|2025-02-12 16:00:10|37622.8|37607.8|37620.3|37605.3|37625.3|37610.3|37620.3|37605.3|6
1739376020000|2025-02-12 16:00:20|37622.8|37607.8|37620.3|37605.3|37622.8|37607.8|37620.3|37605.3|1
1739376030000|2025-02-12 16:00:30|37615.3|37600.3|37610.3|37595.3|37615.3|37600.3|37610.3|37595.3|3
1739376040000|2025-02-12 16:00:40|37607.8|37592.8|37607.8|37592.8|37607.8|37592.8|37607.8|37592.8|4
1739376050000|2025-02-12 16:00:50|37610.3|37595.3|37615.3|37600.3|37615.3|37600.3|37605.3|37590.3|5
1739376060000|2025-02-12 16:01:00|37617.8|37602.8|37617.8|37602.8|37620.3|37605.3|37615.3|37600.3|5
1739376070000|2025-02-12 16:01:10|37620.3|37605.3|37610.3|37595.3|37620.3|37605.3|37607.8|37592.8|13
1739376080000|2025-02-12 16:01:20|37607.8|37592.8|37605.3|37590.3|37607.8|37592.8|37605.3|37590.3|1
1739376090000|2025-02-12 16:01:30|37602.8|37587.8|37597.8|37582.8|37602.8|37587.8|37595.3|37580.3|0
1739376100000|2025-02-12 16:01:40|37595.3|37580.3|37600.3|37585.3|37600.3|37585.3|37595.3|37580.3|2
1739376110000|2025-02-12 16:01:50|37597.8|37582.8|37595.3|37580.3|37597.8|37582.8|37595.3|37580.3|0
1739376120000|2025-02-12 16:02:00|37600.3|37585.3|37592.8|37577.8|37600.3|37585.3|37592.8|37577.8|6
1739376130000|2025-02-12 16:02:10|37595.3|37580.3|37595.3|37580.3|37595.3|37580.3|37595.3|37580.3|0
1739376140000|2025-02-12 16:02:20|37592.8|37577.8|37597.8|37582.8|37600.3|37585.3|37590.3|37575.3|29
1739376150000|2025-02-12 16:02:30|37600.3|37585.3|37597.8|37582.8|37602.8|37587.8|37597.8|37582.8|6
1739376160000|2025-02-12 16:02:40|37600.3|37585.3|37600.3|37585.3|37600.3|37585.3|37597.8|37582.8|2
1739376180000|2025-02-12 16:03:00|37602.8|37587.8|37597.8|37582.8|37602.8|37587.8|37597.8|37582.8|10
1739376190000|2025-02-12 16:03:10|37600.3|37585.3|37595.3|37580.3|37600.3|37585.3|37595.3|37580.3|2
1739376200000|2025-02-12 16:03:20|37592.8|37577.8|37592.8|37577.8|37592.8|37577.8|37590.3|37575.3|3
1739376210000|2025-02-12 16:03:30|37595.3|37580.3|37592.8|37577.8|37597.8|37582.8|37592.8|37577.8|1
1739376220000|2025-02-12 16:03:40|37590.3|37575.3|37585.3|37570.3|37592.8|37577.8|37585.3|37570.3|3
1739376230000|2025-02-12 16:03:50|37582.8|37567.8|37585.3|37570.3|37585.3|37570.3|37582.8|37567.8|4
1739376240000|2025-02-12 16:04:00|37582.8|37567.8|37585.3|37570.3|37587.8|37572.8|37582.8|37567.8|0
1739376250000|2025-02-12 16:04:10|37582.8|37567.8|37582.8|37567.8|37582.8|37567.8|37582.8|37567.8|4
1739376260000|2025-02-12 16:04:20|37580.3|37565.3|37585.3|37570.3|37585.3|37570.3|37580.3|37565.3|2
1739376270000|2025-02-12 16:04:30|37587.8|37572.8|37585.3|37570.3|37587.8|37572.8|37585.3|37570.3|2
1739376280000|2025-02-12 16:04:40|37582.8|37567.8|37580.3|37565.3|37582.8|37567.8|37580.3|37565.3|2
1739376290000|2025-02-12 16:04:50|37577.8|37562.8|37580.3|37565.3|37580.3|37565.3|37577.8|37562.8|0
1739376300000|2025-02-12 16:05:00|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|37572.8|37557.8|9
1739376310000|2025-02-12 16:05:10|37580.3|37565.3|37580.3|37565.3|37582.8|37567.8|37580.3|37565.3|4
1739376320000|2025-02-12 16:05:20|37582.8|37567.8|37580.3|37565.3|37582.8|37567.8|37580.3|37565.3|0
1739376330000|2025-02-12 16:05:30|37582.8|37567.8|37585.3|37570.3|37587.8|37572.8|37580.3|37565.3|0
1739376340000|2025-02-12 16:05:40|37587.8|37572.8|37590.3|37575.3|37590.3|37575.3|37585.3|37570.3|2
1739376350000|2025-02-12 16:05:50|37585.3|37570.3|37590.3|37575.3|37590.3|37575.3|37585.3|37570.3|5
1739376360000|2025-02-12 16:06:00|37587.8|37572.8|37595.3|37580.3|37595.3|37580.3|37587.8|37572.8|1
1739376370000|2025-02-12 16:06:10|37597.8|37582.8|37595.3|37580.3|37597.8|37582.8|37595.3|37580.3|4
1739376380000|2025-02-12 16:06:20|37592.8|37577.8|37595.3|37580.3|37597.8|37582.8|37590.3|37575.3|5
1739376390000|2025-02-12 16:06:30|37597.8|37582.8|37600.3|37585.3|37602.8|37587.8|37595.3|37580.3|4
1739376400000|2025-02-12 16:06:40|||||||||4
1739376410000|2025-02-12 16:06:50|37597.8|37582.8|37597.8|37582.8|37600.3|37585.3|37597.8|37582.8|3
1739376420000|2025-02-12 16:07:00|37600.3|37585.3|37600.3|37585.3|37602.8|37587.8|37595.3|37580.3|14
1739376430000|2025-02-12 16:07:10|||||||||1
1739376440000|2025-02-12 16:07:20|37597.8|37582.8|37590.3|37575.3|37600.3|37585.3|37590.3|37575.3|18
1739376450000|2025-02-12 16:07:30|37592.8|37577.8|37592.8|37577.8|37595.3|37580.3|37590.3|37575.3|3
1739376460000|2025-02-12 16:07:40|37595.3|37580.3|37590.3|37575.3|37595.3|37580.3|37590.3|37575.3|1
1739376470000|2025-02-12 16:07:50|||||||||1
1739376480000|2025-02-12 16:08:00|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|1
1739376490000|2025-02-12 16:08:10|37587.8|37572.8|37590.3|37575.3|37590.3|37575.3|37587.8|37572.8|1
1739376500000|2025-02-12 16:08:20|||||||||1
1739376510000|2025-02-12 16:08:30|37585.3|37570.3|37587.8|37572.8|37587.8|37572.8|37585.3|37570.3|6
1739376520000|2025-02-12 16:08:40|37585.3|37570.3|37585.3|37570.3|37587.8|37572.8|37585.3|37570.3|0
1739376530000|2025-02-12 16:08:50|37587.8|37572.8|37595.3|37580.3|37595.3|37580.3|37585.3|37570.3|4
1739376540000|2025-02-12 16:09:00|37592.8|37577.8|37595.3|37580.3|37595.3|37580.3|37592.8|37577.8|2
1739376550000|2025-02-12 16:09:10|37592.8|37577.8|37590.3|37575.3|37592.8|37577.8|37590.3|37575.3|1
1739376560000|2025-02-12 16:09:20|||||||||1
1739376570000|2025-02-12 16:09:30|37587.8|37572.8|37590.3|37575.3|37590.3|37575.3|37585.3|37570.3|1
1739376580000|2025-02-12 16:09:40|37587.8|37572.8|37590.3|37575.3|37590.3|37575.3|37585.3|37570.3|2
1739376590000|2025-02-12 16:09:50|37587.8|37572.8|37590.3|37575.3|37590.3|37575.3|37587.8|37572.8|3
1739376600000|2025-02-12 16:10:00|37587.8|37572.8|37585.3|37570.3|37587.8|37572.8|37585.3|37570.3|1
1739376610000|2025-02-12 16:10:10|37587.8|37572.8|37587.8|37572.8|37590.3|37575.3|37585.3|37570.3|1
1739376620000|2025-02-12 16:10:20|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|37587.8|37572.8|4
1739376630000|2025-02-12 16:10:30|37592.8|37577.8|37595.3|37580.3|37595.3|37580.3|37592.8|37577.8|3
1739376640000|2025-02-12 16:10:40|37592.8|37577.8|37597.8|37582.8|37597.8|37582.8|37592.8|37577.8|3
1739376650000|2025-02-12 16:10:50|37595.3|37580.3|37595.3|37580.3|37597.8|37582.8|37595.3|37580.3|1
1739376670000|2025-02-12 16:11:10|37597.8|37582.8|37595.3|37580.3|37597.8|37582.8|37592.8|37577.8|1
1739376680000|2025-02-12 16:11:20|37597.8|37582.8|37595.3|37580.3|37597.8|37582.8|37595.3|37580.3|1
1739376690000|2025-02-12 16:11:30|37592.8|37577.8|37587.8|37572.8|37592.8|37577.8|37587.8|37572.8|2
1739376700000|2025-02-12 16:11:40|37585.3|37570.3|37580.3|37565.3|37587.8|37572.8|37580.3|37565.3|4
1739376710000|2025-02-12 16:11:50|37575.3|37560.3|37580.3|37565.3|37580.3|37565.3|37575.3|37560.3|4
1739376720000|2025-02-12 16:12:00|37582.8|37567.8|37577.8|37562.8|37585.3|37570.3|37577.8|37562.8|4
1739376730000|2025-02-12 16:12:10|37580.3|37565.3|37577.8|37562.8|37580.3|37565.3|37577.8|37562.8|1
1739376740000|2025-02-12 16:12:20|37575.3|37560.3|37570.3|37555.3|37575.3|37560.3|37565.3|37550.3|7
1739376750000|2025-02-12 16:12:30|37567.8|37552.8|37565.3|37550.3|37567.8|37552.8|37565.3|37550.3|1
1739376770000|2025-02-12 16:12:50|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|3
1739376780000|2025-02-12 16:13:00|37572.8|37557.8|37570.3|37555.3|37572.8|37557.8|37570.3|37555.3|2
1739376790000|2025-02-12 16:13:10|||||||||1
1739376800000|2025-02-12 16:13:20|37572.8|37557.8|37570.3|37555.3|37572.8|37557.8|37570.3|37555.3|2
1739376810000|2025-02-12 16:13:30|37572.8|37557.8|37572.8|37557.8|37575.3|37560.3|37570.3|37555.3|3
1739376820000|2025-02-12 16:13:40|37570.3|37555.3|37575.3|37560.3|37575.3|37560.3|37570.3|37555.3|2
1739376830000|2025-02-12 16:13:50|37580.3|37565.3|37580.3|37565.3|37582.8|37567.8|37580.3|37565.3|6
1739376840000|2025-02-12 16:14:00|||||||||1
1739376850000|2025-02-12 16:14:10|37577.8|37562.8|37580.3|37565.3|37580.3|37565.3|37575.3|37560.3|3
1739376860000|2025-02-12 16:14:20|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|4
1739376870000|2025-02-12 16:14:30|37580.3|37565.3|37577.8|37562.8|37580.3|37565.3|37575.3|37560.3|4
1739376880000|2025-02-12 16:14:40|37575.3|37560.3|37575.3|37560.3|37577.8|37562.8|37575.3|37560.3|3
1739376890000|2025-02-12 16:14:50|37577.8|37562.8|37575.3|37560.3|37577.8|37562.8|37575.3|37560.3|1
1739376900000|2025-02-12 16:15:00|37572.8|37557.8|37570.3|37555.3|37572.8|37557.8|37570.3|37555.3|3
1739376910000|2025-02-12 16:15:10|37567.8|37552.8|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|8
1739376920000|2025-02-12 16:15:20|37567.8|37552.8|37567.8|37552.8|37570.3|37555.3|37565.3|37550.3|3
1739376930000|2025-02-12 16:15:30|37565.3|37550.3|37565.3|37550.3|37567.8|37552.8|37565.3|37550.3|0
1739376940000|2025-02-12 16:15:40|37562.8|37547.8|37562.8|37547.8|37562.8|37547.8|37562.8|37547.8|2
1739376950000|2025-02-12 16:15:50|37560.3|37545.3|37560.3|37545.3|37560.3|37545.3|37560.3|37545.3|0
1739376960000|2025-02-12 16:16:00|37562.8|37547.8|37572.8|37557.8|37575.3|37560.3|37562.8|37547.8|10
1739376970000|2025-02-12 16:16:10|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|0
1739376980000|2025-02-12 16:16:20|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37565.3|37550.3|3
1739376990000|2025-02-12 16:16:30|37572.8|37557.8|37575.3|37560.3|37577.8|37562.8|37570.3|37555.3|3
1739377000000|2025-02-12 16:16:40|37577.8|37562.8|37575.3|37560.3|37577.8|37562.8|37575.3|37560.3|0
1739377010000|2025-02-12 16:16:50|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|37575.3|37560.3|5
1739377020000|2025-02-12 16:17:00|37580.3|37565.3|37575.3|37560.3|37580.3|37565.3|37575.3|37560.3|2
1739377030000|2025-02-12 16:17:10|37572.8|37557.8|37570.3|37555.3|37572.8|37557.8|37570.3|37555.3|2
1739377040000|2025-02-12 16:17:20|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|2
1739377060000|2025-02-12 16:17:40|37567.8|37552.8|37565.3|37550.3|37567.8|37552.8|37565.3|37550.3|2
1739377070000|2025-02-12 16:17:50|37567.8|37552.8|37567.8|37552.8|37570.3|37555.3|37565.3|37550.3|6
1739377080000|2025-02-12 16:18:00|37565.3|37550.3|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|2
1739377090000|2025-02-12 16:18:10|37567.8|37552.8|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|3
1739377100000|2025-02-12 16:18:20|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|2
1739377110000|2025-02-12 16:18:30|||||||||1
1739377120000|2025-02-12 16:18:40|37572.8|37557.8|37575.3|37560.3|37575.3|37560.3|37572.8|37557.8|7
1739377130000|2025-02-12 16:18:50|37572.8|37557.8|37575.3|37560.3|37575.3|37560.3|37572.8|37557.8|2
1739377140000|2025-02-12 16:19:00|37572.8|37557.8|37570.3|37555.3|37572.8|37557.8|37570.3|37555.3|3
1739377150000|2025-02-12 16:19:10|37565.3|37550.3|37565.3|37550.3|37565.3|37550.3|37565.3|37550.3|5
1739377160000|2025-02-12 16:19:20|||||||||2
1739377170000|2025-02-12 16:19:30|37567.8|37552.8|37565.3|37550.3|37570.3|37555.3|37565.3|37550.3|2
1739377180000|2025-02-12 16:19:40|37562.8|37547.8|37560.3|37545.3|37562.8|37547.8|37560.3|37545.3|2
1739377190000|2025-02-12 16:19:50|37562.8|37547.8|37565.3|37550.3|37565.3|37550.3|37562.8|37547.8|2
1739377200000|2025-02-12 16:20:00|37567.8|37552.8|37565.3|37550.3|37572.8|37557.8|37565.3|37550.3|3
1739377210000|2025-02-12 16:20:10|37567.8|37552.8|37565.3|37550.3|37567.8|37552.8|37565.3|37550.3|2
1739377220000|2025-02-12 16:20:20|37562.8|37547.8|37560.3|37545.3|37562.8|37547.8|37560.3|37545.3|0
1739377230000|2025-02-12 16:20:30|37562.8|37547.8|37562.8|37547.8|37562.8|37547.8|37562.8|37547.8|4
1739377240000|2025-02-12 16:20:40|37565.3|37550.3|37560.3|37545.3|37565.3|37550.3|37560.3|37545.3|1
1739377250000|2025-02-12 16:20:50|37562.8|37547.8|37560.3|37545.3|37562.8|37547.8|37560.3|37545.3|1
1739377260000|2025-02-12 16:21:00|||||||||3
1739377270000|2025-02-12 16:21:10|37562.8|37547.8|37560.3|37545.3|37562.8|37547.8|37555.3|37540.3|2
1739377280000|2025-02-12 16:21:20|37557.8|37542.8|37555.3|37540.3|37557.8|37542.8|37555.3|37540.3|4
1739377290000|2025-02-12 16:21:30|37557.8|37542.8|37560.3|37545.3|37562.8|37547.8|37557.8|37542.8|21
1739377310000|2025-02-12 16:21:50|37557.8|37542.8|37555.3|37540.3|37557.8|37542.8|37555.3|37540.3|3
1739377320000|2025-02-12 16:22:00|37560.3|37545.3|37560.3|37545.3|37560.3|37545.3|37557.8|37542.8|6
1739377330000|2025-02-12 16:22:10|37557.8|37542.8|37555.3|37540.3|37557.8|37542.8|37555.3|37540.3|3
1739377340000|2025-02-12 16:22:20|37552.8|37537.8|37545.3|37530.3|37555.3|37540.3|37545.3|37530.3|11
1739377350000|2025-02-12 16:22:30|37547.8|37532.8|37545.3|37530.3|37547.8|37532.8|37542.8|37527.8|3
1739377360000|2025-02-12 16:22:40|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37542.8|37527.8|1
1739377370000|2025-02-12 16:22:50|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37542.8|37527.8|7
1739377380000|2025-02-12 16:23:00|37542.8|37527.8|37550.3|37535.3|37550.3|37535.3|37540.3|37525.3|4
1739377390000|2025-02-12 16:23:10|37547.8|37532.8|37552.8|37537.8|37552.8|37537.8|37547.8|37532.8|4
1739377400000|2025-02-12 16:23:20|37555.3|37540.3|37552.8|37537.8|37555.3|37540.3|37550.3|37535.3|5
1739377410000|2025-02-12 16:23:30|37555.3|37540.3|37550.3|37535.3|37555.3|37540.3|37550.3|37535.3|2
1739377420000|2025-02-12 16:23:40|37552.8|37537.8|37550.3|37535.3|37555.3|37540.3|37550.3|37535.3|3
1739377430000|2025-02-12 16:23:50|37552.8|37537.8|37550.3|37535.3|37555.3|37540.3|37550.3|37535.3|8
1739377440000|2025-02-12 16:24:00|37545.3|37530.3|37545.3|37530.3|37547.8|37532.8|37545.3|37530.3|4
1739377450000|2025-02-12 16:24:10|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37542.8|37527.8|13
1739377470000|2025-02-12 16:24:30|||||||||2
1739377480000|2025-02-12 16:24:40|37542.8|37527.8|37542.8|37527.8|37545.3|37530.3|37542.8|37527.8|7
1739377490000|2025-02-12 16:24:50|37545.3|37530.3|37542.8|37527.8|37545.3|37530.3|37540.3|37525.3|3
1739377500000|2025-02-12 16:25:00|37545.3|37530.3|37545.3|37530.3|37545.3|37530.3|37540.3|37525.3|3
1739377510000|2025-02-12 16:25:10|37542.8|37527.8|37540.3|37525.3|37542.8|37527.8|37540.3|37525.3|14
1739377520000|2025-02-12 16:25:20|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37542.8|37527.8|5
1739377530000|2025-02-12 16:25:30|37540.3|37525.3|37540.3|37525.3|37542.8|37527.8|37535.3|37520.3|9
1739377540000|2025-02-12 16:25:40|37537.8|37522.8|37540.3|37525.3|37540.3|37525.3|37537.8|37522.8|5
1739377550000|2025-02-12 16:25:50|37542.8|37527.8|37542.8|37527.8|37542.8|37527.8|37542.8|37527.8|0
1739377560000|2025-02-12 16:26:00|37545.3|37530.3|37540.3|37525.3|37545.3|37530.3|37540.3|37525.3|11
1739377570000|2025-02-12 16:26:10|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37540.3|37525.3|2
1739377580000|2025-02-12 16:26:20|37542.8|37527.8|37540.3|37525.3|37545.3|37530.3|37540.3|37525.3|0
1739377590000|2025-02-12 16:26:30|37537.8|37522.8|37540.3|37525.3|37540.3|37525.3|37537.8|37522.8|12
1739377600000|2025-02-12 16:26:40|37537.8|37522.8|37537.8|37522.8|37537.8|37522.8|37535.3|37520.3|6
1739377610000|2025-02-12 16:26:50|37535.3|37520.3|37542.8|37527.8|37542.8|37527.8|37535.3|37520.3|7
1739377620000|2025-02-12 16:27:00|37545.3|37530.3|37540.3|37525.3|37545.3|37530.3|37537.8|37522.8|3
1739377630000|2025-02-12 16:27:10|37537.8|37522.8|37540.3|37525.3|37540.3|37525.3|37535.3|37520.3|3
1739377640000|2025-02-12 16:27:20|37537.8|37522.8|37535.3|37520.3|37540.3|37525.3|37535.3|37520.3|1
1739377650000|2025-02-12 16:27:30|37532.8|37517.8|37535.3|37520.3|37535.3|37520.3|37532.8|37517.8|2
1739377660000|2025-02-12 16:27:40|37532.8|37517.8|37535.3|37520.3|37535.3|37520.3|37532.8|37517.8|5
1739377670000|2025-02-12 16:27:50|37532.8|37517.8|37535.3|37520.3|37535.3|37520.3|37532.8|37517.8|1
1739377680000|2025-02-12 16:28:00|37532.8|37517.8|37532.8|37517.8|37535.3|37520.3|37530.3|37515.3|3
1739377690000|2025-02-12 16:28:10|37535.3|37520.3|37540.3|37525.3|37540.3|37525.3|37535.3|37520.3|3
1739377700000|2025-02-12 16:28:20|37537.8|37522.8|37540.3|37525.3|37540.3|37525.3|37537.8|37522.8|1
1739377710000|2025-02-12 16:28:30|||||||||1
1739377720000|2025-02-12 16:28:40|37537.8|37522.8|37537.8|37522.8|37537.8|37522.8|37537.8|37522.8|6
1739377730000|2025-02-12 16:28:50|37535.3|37520.3|37540.3|37525.3|37540.3|37525.3|37535.3|37520.3|2
1739377740000|2025-02-12 16:29:00|||||||||1
1739377750000|2025-02-12 16:29:10|37545.3|37530.3|37540.3|37525.3|37545.3|37530.3|37540.3|37525.3|15
1739377770000|2025-02-12 16:29:30|37545.3|37530.3|37545.3|37530.3|37547.8|37532.8|37540.3|37525.3|17
1739377780000|2025-02-12 16:29:40|||||||||10
1739377790000|2025-02-12 16:29:50|||||||||7
1739377800000|2025-02-12 16:30:00|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37540.3|37525.3|28
1739377810000|2025-02-12 16:30:10|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37542.8|37527.8|0
1739377820000|2025-02-12 16:30:20|37550.3|37535.3|37550.3|37535.3|37550.3|37535.3|37547.8|37532.8|29
1739377830000|2025-02-12 16:30:30|37547.8|37532.8|37542.8|37527.8|37547.8|37532.8|37542.8|37527.8|2
1739377840000|2025-02-12 16:30:40|37545.3|37530.3|37542.8|37527.8|37545.3|37530.3|37542.8|37527.8|2
1739377850000|2025-02-12 16:30:50|37540.3|37525.3|37542.8|37527.8|37545.3|37530.3|37540.3|37525.3|7
1739377860000|2025-02-12 16:31:00|37545.3|37530.3|37555.3|37540.3|37555.3|37540.3|37545.3|37530.3|15
1739377870000|2025-02-12 16:31:10|37552.8|37537.8|37555.3|37540.3|37560.3|37545.3|37552.8|37537.8|14
1739377880000|2025-02-12 16:31:20|37550.3|37535.3|37555.3|37540.3|37555.3|37540.3|37547.8|37532.8|10
1739377890000|2025-02-12 16:31:30|37552.8|37537.8|37555.3|37540.3|37555.3|37540.3|37552.8|37537.8|3
1739377900000|2025-02-12 16:31:40|37552.8|37537.8|37552.8|37537.8|37555.3|37540.3|37552.8|37537.8|1
1739377910000|2025-02-12 16:31:50|37550.3|37535.3|37560.3|37545.3|37560.3|37545.3|37550.3|37535.3|8
1739377920000|2025-02-12 16:32:00|37562.8|37547.8|37565.3|37550.3|37565.3|37550.3|37560.3|37545.3|14
1739377930000|2025-02-12 16:32:10|||||||||1
1739377940000|2025-02-12 16:32:20|37562.8|37547.8|37565.3|37550.3|37565.3|37550.3|37562.8|37547.8|2
1739377950000|2025-02-12 16:32:30|37562.8|37547.8|37560.3|37545.3|37565.3|37550.3|37560.3|37545.3|1
1739377960000|2025-02-12 16:32:40|37555.3|37540.3|37555.3|37540.3|37555.3|37540.3|37555.3|37540.3|12
1739377970000|2025-02-12 16:32:50|37550.3|37535.3|37552.8|37537.8|37555.3|37540.3|37550.3|37535.3|4
1739377980000|2025-02-12 16:33:00|37555.3|37540.3|37550.3|37535.3|37555.3|37540.3|37550.3|37535.3|4
1739377990000|2025-02-12 16:33:10|37552.8|37537.8|37555.3|37540.3|37555.3|37540.3|37552.8|37537.8|1
1739378000000|2025-02-12 16:33:20|||||||||2
1739378010000|2025-02-12 16:33:30|||||||||1
1739378020000|2025-02-12 16:33:40|37557.8|37542.8|37557.8|37542.8|37560.3|37545.3|37557.8|37542.8|3
1739378030000|2025-02-12 16:33:50|37555.3|37540.3|37550.3|37535.3|37557.8|37542.8|37550.3|37535.3|6
1739378040000|2025-02-12 16:34:00|||||||||2
1739378050000|2025-02-12 16:34:10|37552.8|37537.8|37555.3|37540.3|37555.3|37540.3|37552.8|37537.8|4
1739378070000|2025-02-12 16:34:30|37560.3|37545.3|37550.3|37535.3|37560.3|37545.3|37550.3|37535.3|30
1739378080000|2025-02-12 16:34:40|37545.3|37530.3|37545.3|37530.3|37547.8|37532.8|37540.3|37525.3|24
1739378090000|2025-02-12 16:34:50|37540.3|37525.3|37537.8|37522.8|37545.3|37530.3|37535.3|37520.3|51
1739378100000|2025-02-12 16:35:00|37535.3|37520.3|37542.8|37527.8|37550.3|37535.3|37535.3|37520.3|36
1739378110000|2025-02-12 16:35:10|37540.3|37525.3|37545.3|37530.3|37547.8|37532.8|37540.3|37525.3|18
1739378120000|2025-02-12 16:35:20|37540.3|37525.3|37540.3|37525.3|37540.3|37525.3|37540.3|37525.3|4
1739378130000|2025-02-12 16:35:30|37537.8|37522.8|37540.3|37525.3|37540.3|37525.3|37537.8|37522.8|1
1739378140000|2025-02-12 16:35:40|37542.8|37527.8|37540.3|37525.3|37542.8|37527.8|37540.3|37525.3|1
1739378150000|2025-02-12 16:35:50|37542.8|37527.8|37545.3|37530.3|37545.3|37530.3|37542.8|37527.8|2
1739378160000|2025-02-12 16:36:00|37542.8|37527.8|37540.3|37525.3|37542.8|37527.8|37540.3|37525.3|3
1739378170000|2025-02-12 16:36:10|||||||||2
1739378180000|2025-02-12 16:36:20|37542.8|37527.8|37542.8|37527.8|37542.8|37527.8|37542.8|37527.8|3
1739378190000|2025-02-12 16:36:30|37540.3|37525.3|37540.3|37525.3|37542.8|37527.8|37540.3|37525.3|6
1739378200000|2025-02-12 16:36:40|37545.3|37530.3|37552.8|37537.8|37552.8|37537.8|37545.3|37530.3|9
1739378210000|2025-02-12 16:36:50|37550.3|37535.3|37550.3|37535.3|37550.3|37535.3|37547.8|37532.8|1
1739378220000|2025-02-12 16:37:00|37552.8|37537.8|37552.8|37537.8|37552.8|37537.8|37552.8|37537.8|1
1739378230000|2025-02-12 16:37:10|37555.3|37540.3|37565.3|37550.3|37565.3|37550.3|37555.3|37540.3|6
1739378240000|2025-02-12 16:37:20|37562.8|37547.8|37560.3|37545.3|37565.3|37550.3|37560.3|37545.3|1
1739378250000|2025-02-12 16:37:30|37562.8|37547.8|37562.8|37547.8|37562.8|37547.8|37560.3|37545.3|1
1739378260000|2025-02-12 16:37:40|37560.3|37545.3|37565.3|37550.3|37565.3|37550.3|37560.3|37545.3|5
1739378270000|2025-02-12 16:37:50|37562.8|37547.8|37565.3|37550.3|37565.3|37550.3|37562.8|37547.8|2
1739378280000|2025-02-12 16:38:00|37562.8|37547.8|37560.3|37545.3|37565.3|37550.3|37560.3|37545.3|4
1739378290000|2025-02-12 16:38:10|37562.8|37547.8|37562.8|37547.8|37562.8|37547.8|37560.3|37545.3|3
1739378300000|2025-02-12 16:38:20|37560.3|37545.3|37560.3|37545.3|37565.3|37550.3|37560.3|37545.3|0
1739378310000|2025-02-12 16:38:30|||||||||1
1739378320000|2025-02-12 16:38:40|37557.8|37542.8|37557.8|37542.8|37560.3|37545.3|37557.8|37542.8|0
1739378330000|2025-02-12 16:38:50|37560.3|37545.3|37560.3|37545.3|37560.3|37545.3|37557.8|37542.8|0
1739378340000|2025-02-12 16:39:00|37562.8|37547.8|37565.3|37550.3|37565.3|37550.3|37562.8|37547.8|10
1739378360000|2025-02-12 16:39:20|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|12
1739378370000|2025-02-12 16:39:30|37567.8|37552.8|37565.3|37550.3|37567.8|37552.8|37565.3|37550.3|2
1739378380000|2025-02-12 16:39:40|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|10
1739378390000|2025-02-12 16:39:50|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|8
1739378400000|2025-02-12 16:40:00|||||||||3
1739378410000|2025-02-12 16:40:10|37575.3|37560.3|37575.3|37560.3|37575.3|37560.3|37575.3|37560.3|3
1739378450000|2025-02-12 16:40:50|37572.8|37557.8|37570.3|37555.3|37575.3|37560.3|37570.3|37555.3|3
1739378460000|2025-02-12 16:41:00|37567.8|37552.8|37560.3|37545.3|37570.3|37555.3|37560.3|37545.3|4
1739378470000|2025-02-12 16:41:10|37557.8|37542.8|37560.3|37545.3|37560.3|37545.3|37557.8|37542.8|0
1739378480000|2025-02-12 16:41:20|||||||||1
1739378490000|2025-02-12 16:41:30|37562.8|37547.8|37560.3|37545.3|37562.8|37547.8|37560.3|37545.3|1
1739378500000|2025-02-12 16:41:40|37562.8|37547.8|37565.3|37550.3|37565.3|37550.3|37562.8|37547.8|1
1739378510000|2025-02-12 16:41:50|||||||||1
1739378520000|2025-02-12 16:42:00|37567.8|37552.8|37567.8|37552.8|37567.8|37552.8|37567.8|37552.8|1
1739378530000|2025-02-12 16:42:10|37570.3|37555.3|37567.8|37552.8|37570.3|37555.3|37567.8|37552.8|0
1739378540000|2025-02-12 16:42:20|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|0
1739378550000|2025-02-12 16:42:30|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|4
1739378580000|2025-02-12 16:43:00|37572.8|37557.8|37575.3|37560.3|37575.3|37560.3|37572.8|37557.8|1
1739378590000|2025-02-12 16:43:10|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|2
1739378600000|2025-02-12 16:43:20|37580.3|37565.3|37587.8|37572.8|37587.8|37572.8|37575.3|37560.3|21
1739378610000|2025-02-12 16:43:30|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|0
1739378620000|2025-02-12 16:43:40|37587.8|37572.8|37587.8|37572.8|37587.8|37572.8|37587.8|37572.8|8
1739378630000|2025-02-12 16:43:50|37590.3|37575.3|37587.8|37572.8|37590.3|37575.3|37587.8|37572.8|1
1739378640000|2025-02-12 16:44:00|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|37587.8|37572.8|0
1739378680000|2025-02-12 16:44:40|37592.8|37577.8|37592.8|37577.8|37592.8|37577.8|37592.8|37577.8|5
1739378690000|2025-02-12 16:44:50|37595.3|37580.3|37595.3|37580.3|37595.3|37580.3|37595.3|37580.3|0
1739378700000|2025-02-12 16:45:00|37592.8|37577.8|37592.8|37577.8|37595.3|37580.3|37592.8|37577.8|1
1739378710000|2025-02-12 16:45:10|37595.3|37580.3|37592.8|37577.8|37595.3|37580.3|37592.8|37577.8|0
1739378720000|2025-02-12 16:45:20|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|37590.3|37575.3|0
1739378770000|2025-02-12 16:46:10|37587.8|37572.8|37587.8|37572.8|37587.8|37572.8|37587.8|37572.8|4
1739378780000|2025-02-12 16:46:20|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|37585.3|37570.3|0
1739378810000|2025-02-12 16:46:50|37582.8|37567.8|37582.8|37567.8|37582.8|37567.8|37582.8|37567.8|5
1739378820000|2025-02-12 16:47:00|37580.3|37565.3|37575.3|37560.3|37580.3|37565.3|37575.3|37560.3|1
1739378840000|2025-02-12 16:47:20|37580.3|37565.3|37572.8|37557.8|37580.3|37565.3|37572.8|37557.8|12
1739378850000|2025-02-12 16:47:30|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|0
1739378860000|2025-02-12 16:47:40|37567.8|37552.8|37567.8|37552.8|37570.3|37555.3|37565.3|37550.3|6
1739378880000|2025-02-12 16:48:00|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|37570.3|37555.3|0
1739378910000|2025-02-12 16:48:30|37567.8|37552.8|37570.3|37555.3|37570.3|37555.3|37567.8|37552.8|0
1739378920000|2025-02-12 16:48:40|37572.8|37557.8|37575.3|37560.3|37575.3|37560.3|37572.8|37557.8|2
1739378930000|2025-02-12 16:48:50|37577.8|37562.8|37577.8|37562.8|37577.8|37562.8|37575.3|37560.3|1
1739378940000|2025-02-12 16:49:00|37575.3|37560.3|37575.3|37560.3|37577.8|37562.8|37575.3|37560.3|0
1739378960000|2025-02-12 16:49:20|37572.8|37557.8|37575.3|37560.3|37575.3|37560.3|37572.8|37557.8|0
1739378970000|2025-02-12 16:49:30|37572.8|37557.8|37572.8|37557.8|37572.8|37557.8|37572.8|37557.8|5
1739378980000|2025-02-12 16:49:40|37575.3|37560.3|37575.3|37560.3|37575.3|37560.3|37575.3|37560.3|0
1739379000000|2025-02-12 16:50:00|37577.8|37557.8|37577.8|37557.8|37577.8|37557.8|37577.8|37557.8|0
1739379010000|2025-02-12 16:50:10|37582.8|37562.8|37582.8|37562.8|37582.8|37562.8|37582.8|37557.8|1
1739379020000|2025-02-12 16:50:20||37557.8||37557.8||37557.8||37557.8|0
1739379030000|2025-02-12 16:50:30|37577.8||37577.8||37577.8||37577.8||0
1739379040000|2025-02-12 16:50:40|37572.8|37552.8|37577.8|37552.8|37577.8|37552.8|37572.8|37552.8|4
1739379050000|2025-02-12 16:50:50||37557.8||37557.8||37557.8||37552.8|0
1739379060000|2025-02-12 16:51:00|||||||||1
1739379070000|2025-02-12 16:51:10|37582.8||37577.8||37582.8||37577.8||0
1739379080000|2025-02-12 16:51:20|37582.8|37562.8|37582.8|37562.8|37582.8|37562.8|37582.8|37557.8|1
1739379090000|2025-02-12 16:51:30|37587.8||37587.8||37587.8||37587.8||0
1739379100000|2025-02-12 16:51:40|37582.8||37587.8||37587.8||37582.8||0
1739379110000|2025-02-12 16:51:50|37582.8||37582.8||37587.8||37582.8||0
1739379120000|2025-02-12 16:52:00|37587.8||37587.8||37587.8||37587.8||1
1739379130000|2025-02-12 16:52:10||37567.8||37567.8||37567.8||37567.8|0
1739379150000|2025-02-12 16:52:30||37562.8||37567.8||37567.8||37562.8|0
1739379190000|2025-02-12 16:53:10|37592.8|37572.8|37592.8|37572.8|37592.8|37572.8|37592.8|37572.8|2
1739379210000|2025-02-12 16:53:30|37597.8|37577.8|37597.8|37572.8|37597.8|37577.8|37597.8|37572.8|1
1739379220000|2025-02-12 16:53:40|37592.8|37567.8|37592.8|37572.8|37592.8|37572.8|37592.8|37567.8|0
1739379230000|2025-02-12 16:53:50||37567.8||37572.8||37572.8||37567.8|0
1739379240000|2025-02-12 16:54:00|37597.8|37567.8|37597.8|37577.8|37597.8|37577.8|37592.8|37567.8|1
1739379250000|2025-02-12 16:54:10|37602.8||37597.8||37602.8||37597.8||1
1739379260000|2025-02-12 16:54:20|37602.8|37582.8|37607.8|37587.8|37607.8|37587.8|37602.8|37582.8|4
1739379270000|2025-02-12 16:54:30|37612.8||37607.8||37612.8||37607.8||0
1739379280000|2025-02-12 16:54:40|||||||||1
1739379290000|2025-02-12 16:54:50|37602.8|37582.8|37602.8|37582.8|37607.8|37582.8|37602.8|37582.8|3
1739379300000|2025-02-12 16:55:00|37607.8|37587.8|37617.8|37592.8|37617.8|37597.8|37607.8|37587.8|8
1739379310000|2025-02-12 16:55:10|37612.8|37597.8|37617.8|37597.8|37617.8|37597.8|37612.8|37597.8|0
1739379320000|2025-02-12 16:55:20||37592.8||37592.8||37592.8||37592.8|2
1739379330000|2025-02-12 16:55:30|37612.8|37587.8|37607.8|37587.8|37612.8|37587.8|37607.8|37587.8|3
1739379340000|2025-02-12 16:55:40|37612.8|37592.8|37612.8|37587.8|37612.8|37592.8|37607.8|37587.8|6
1739379350000|2025-02-12 16:55:50|37607.8|37592.8|37612.8|37587.8|37612.8|37592.8|37607.8|37587.8|0
1739379360000|2025-02-12 16:56:00|37607.8||37607.8||37612.8||37607.8||0
1739379370000|2025-02-12 16:56:10|37602.8|37582.8|37607.8|37582.8|37607.8|37587.8|37602.8|37582.8|3
1739379380000|2025-02-12 16:56:20|37602.8|37587.8|37607.8|37587.8|37607.8|37587.8|37602.8|37582.8|3
1739379390000|2025-02-12 16:56:30|37602.8|37582.8|37607.8|37587.8|37607.8|37587.8|37602.8|37582.8|2
1739379400000|2025-02-12 16:56:40|37612.8|37592.8|37612.8|37592.8|37612.8|37592.8|37612.8|37592.8|4
1739379410000|2025-02-12 16:56:50|37617.8|37597.8|37622.8|37597.8|37622.8|37597.8|37612.8|37597.8|0
1739379420000|2025-02-12 16:57:00|37627.8|37602.8|37622.8|37602.8|37627.8|37602.8|37622.8|37602.8|5
1739379430000|2025-02-12 16:57:10|37627.8|37607.8|37627.8|37607.8|37627.8|37607.8|37622.8|37607.8|2
1739379440000|2025-02-12 16:57:20|37622.8|37602.8|37622.8|37602.8|37627.8|37602.8|37622.8|37602.8|5
1739379450000|2025-02-12 16:57:30|37617.8|37597.8|37617.8|37597.8|37617.8|37602.8|37617.8|37597.8|0
1739379460000|2025-02-12 16:57:40|37622.8|37602.8|37622.8|37602.8|37622.8|37602.8|37622.8|37597.8|1
1739379470000|2025-02-12 16:57:50|37617.8|37597.8|37622.8|37597.8|37622.8|37602.8|37617.8|37597.8|0
1739379480000|2025-02-12 16:58:00||37602.8||37602.8||37602.8||37597.8|0
1739379490000|2025-02-12 16:58:10|37627.8|37607.8|37627.8|37607.8|37627.8|37607.8|37627.8|37602.8|0
1739379500000|2025-02-12 16:58:20|37622.8|37602.8|37627.8|37602.8|37627.8|37607.8|37622.8|37602.8|1
1739379510000|2025-02-12 16:58:30|37632.8|37607.8|37632.8|37607.8|37632.8|37612.8|37632.8|37607.8|1
1739379520000|2025-02-12 16:58:40|37627.8|37612.8|37632.8|37612.8|37632.8|37612.8|37627.8|37607.8|0
1739379530000|2025-02-12 16:58:50||37607.8||37612.8||37612.8||37607.8|1
1739379540000|2025-02-12 16:59:00|37637.8|37607.8|37637.8|37612.8|37637.8|37617.8|37637.8|37607.8|2
1739379550000|2025-02-12 16:59:10|37632.8||37632.8||37632.8||37632.8||0
1739379560000|2025-02-12 16:59:20|37637.8||37632.8||37637.8||37632.8||0
1739379570000|2025-02-12 16:59:30|37637.8||37637.8||37637.8||37632.8||0
1739379580000|2025-02-12 16:59:40|37632.8|37617.8|37637.8|37617.8|37637.8|37617.8|37632.8|37617.8|2
1739379600000|2025-02-12 17:00:00|37632.8|37607.8|37637.8|37617.8|37642.8|37617.8|37627.8|37602.8|33
1739379610000|2025-02-12 17:00:10|37642.8|37622.8|37652.8|37627.8|37652.8|37632.8|37642.8|37617.8|14
1739379620000|2025-02-12 17:00:20|37647.8|37622.8|37657.8|37632.8|37657.8|37637.8|37647.8|37622.8|7
1739379630000|2025-02-12 17:00:30|37652.8|37637.8|37657.8|37632.8|37657.8|37637.8|37652.8|37632.8|1
1739379640000|2025-02-12 17:00:40|37652.8|37627.8|37652.8|37627.8|37652.8|37632.8|37652.8|37627.8|0
1739379650000|2025-02-12 17:00:50|37657.8|37632.8|37662.8|37637.8|37662.8|37637.8|37657.8|37627.8|2
1739379660000|2025-02-12 17:01:00|37667.8|37642.8|37662.8|37642.8|37667.8|37647.8|37662.8|37637.8|4
1739379670000|2025-02-12 17:01:10|37667.8|37647.8|37682.8|37662.8|37682.8|37662.8|37667.8|37642.8|26
1739379680000|2025-02-12 17:01:20|37677.8|37657.8|37687.8|37667.8|37691.8|37667.8|37677.8|37657.8|28
1739379690000|2025-02-12 17:01:30|37692.8|37672.8|37687.8|37667.8|37692.8|37672.8|37687.8|37662.8|23
1739379700000|2025-02-12 17:01:40|37682.8|37662.8|37682.8|37662.8|37687.8|37667.8|37682.8|37662.8|3
1739379710000|2025-02-12 17:01:50|37677.8|37657.8|37677.8|37657.8|37677.8|37657.8|37672.8|37652.8|1
1739379720000|2025-02-12 17:02:00|37672.8|37652.8|37667.8|37647.8|37672.8|37652.8|37667.8|37642.8|3
1739379730000|2025-02-12 17:02:10|37662.8|37642.8|37667.8|37642.8|37667.8|37647.8|37662.8|37642.8|1
1739379740000|2025-02-12 17:02:20|37662.8|37647.8|37667.8|37647.8|37672.8|37647.8|37662.8|37647.8|0
1739379750000|2025-02-12 17:02:30|37672.8|37657.8|37682.8|37657.8|37682.8|37657.8|37667.8|37657.8|5
1739379760000|2025-02-12 17:02:40|37677.8||37677.8||37682.8||37677.8||0
1739379770000|2025-02-12 17:02:50|37672.8|37652.8|37677.8|37652.8|37677.8|37652.8|37672.8|37652.8|1
1739379780000|2025-02-12 17:03:00|37672.8|37657.8|37667.8|37647.8|37677.8|37657.8|37667.8|37647.8|0
1739379790000|2025-02-12 17:03:10|37662.8|37642.8|37662.8|37642.8|37667.8|37647.8|37662.8|37642.8|1
1739379800000|2025-02-12 17:03:20|37667.8|37637.8|37662.8|37642.8|37667.8|37642.8|37662.8|37637.8|0
1739379810000|2025-02-12 17:03:30|37657.8|37637.8|37662.8|37637.8|37662.8|37642.8|37657.8|37637.8|1
1739379820000|2025-02-12 17:03:40||37642.8||37642.8||37642.8||37637.8|0
1739379830000|2025-02-12 17:03:50|37667.8|37637.8|37662.8|37637.8|37667.8|37642.8|37662.8|37637.8|404
1739379840000|2025-02-12 17:04:00|37657.8|37632.8|37657.8|37637.8|37657.8|37637.8|37657.8|37632.8|1
1739379850000|2025-02-12 17:04:10|37652.8|37632.8|37652.8|37632.8|37652.8|37632.8|37647.8|37627.8|3
1739379860000|2025-02-12 17:04:20|37657.8|37637.8|37657.8|37637.8|37662.8|37637.8|37657.8|37637.8|1
1739379870000|2025-02-12 17:04:30|37662.8|37642.8|37662.8|37642.8|37662.8|37642.8|37662.8|37642.8|2
1739379880000|2025-02-12 17:04:40|37667.8|37647.8|37667.8|37647.8|37667.8|37647.8|37667.8|37642.8|1
1739379890000|2025-02-12 17:04:50||37642.8||37647.8||37647.8||37642.8|0
1739379900000|2025-02-12 17:05:00|37662.8|37642.8|37662.8|37642.8|37662.8|37647.8|37662.8|37642.8|0
1739379910000|2025-02-12 17:05:10|37657.8|37637.8|37657.8|37637.8|37657.8|37637.8|37657.8|37637.8|1
1739379940000|2025-02-12 17:05:40|37652.8|37632.8|37652.8|37632.8|37652.8|37632.8|37652.8|37632.8|0
1739379950000|2025-02-12 17:05:50|37657.8|37637.8|37657.8|37632.8|37657.8|37637.8|37657.8|37632.8|3
1739379960000|2025-02-12 17:06:00||37637.8||37637.8||37637.8||37632.8|1
1739379990000|2025-02-12 17:06:30|37662.8|37642.8|37657.8|37637.8|37662.8|37642.8|37657.8|37637.8|4
1739380000000|2025-02-12 17:06:40||37632.8||37637.8||37637.8||37632.8|0
1739380010000|2025-02-12 17:06:50|37652.8|37632.8|37652.8|37632.8|37652.8|37637.8|37652.8|37632.8|1
1739380030000|2025-02-12 17:07:10||37627.8||37632.8||37632.8||37627.8|0
1739380040000|2025-02-12 17:07:20|37647.8|37627.8|37647.8|37622.8|37647.8|37632.8|37642.8|37622.8|3
1739380050000|2025-02-12 17:07:30||37627.8||37627.8||37627.8||37622.8|400
1739380060000|2025-02-12 17:07:40||37622.8||37622.8||37627.8||37622.8|0
1739380070000|2025-02-12 17:07:50|37642.8||37642.8||37647.8||37642.8||0
1739380080000|2025-02-12 17:08:00|37647.8|37627.8|37647.8|37622.8|37647.8|37627.8|37647.8|37622.8|2
1739380090000|2025-02-12 17:08:10||37627.8||37622.8||37627.8||37622.8|0
1739380100000|2025-02-12 17:08:20|37642.8|37627.8|37652.8|37627.8|37652.8|37627.8|37642.8|37627.8|1
1739380110000|2025-02-12 17:08:30|37647.8||37652.8||37652.8||37647.8||0
1739380130000|2025-02-12 17:08:50|37657.8|37632.8|37657.8|37637.8|37657.8|37637.8|37657.8|37632.8|1
1739380140000|2025-02-12 17:09:00|37652.8|37632.8|37652.8|37632.8|37652.8|37632.8|37652.8|37632.8|0
1739380150000|2025-02-12 17:09:10|37657.8||37657.8||37657.8||37652.8||0
1739380160000|2025-02-12 17:09:20|37652.8||37652.8||37657.8||37652.8||0
1739380170000|2025-02-12 17:09:30||37627.8||37632.8||37632.8||37627.8|2
1739380180000|2025-02-12 17:09:40||37627.8||37632.8||37632.8||37627.8|0
1739380190000|2025-02-12 17:09:50|37657.8||37652.8||37657.8||37652.8||1
1739380200000|2025-02-12 17:10:00|37657.8|37627.8|37652.8|37627.8|37657.8|37627.8|37652.8|37627.8|0
1739380210000|2025-02-12 17:10:10|37657.8|37632.8|37657.8|37637.8|37657.8|37637.8|37657.8|37632.8|2
1739380230000|2025-02-12 17:10:30|37662.8||37662.8||37662.8||37662.8||0
1739380240000|2025-02-12 17:10:40|37667.8|37642.8|37667.8|37642.8|37667.8|37642.8|37667.8|37642.8|1
1739380250000|2025-02-12 17:10:50|37662.8||37667.8||37667.8||37662.8||0
1739380260000|2025-02-12 17:11:00|37672.8|37647.8|37672.8|37652.8|37672.8|37652.8|37672.8|37647.8|3
1739380270000|2025-02-12 17:11:10|37667.8|37647.8|37667.8|37647.8|37667.8|37647.8|37667.8|37647.8|1
1739380280000|2025-02-12 17:11:20|37672.8|37652.8|37672.8|37652.8|37672.8|37652.8|37667.8|37652.8|0
1739380290000|2025-02-12 17:11:30||37647.8||37647.8||37652.8||37647.8|0
1739380300000|2025-02-12 17:11:40|37667.8|37652.8|37672.8|37652.8|37672.8|37652.8|37667.8|37652.8|0
1739380310000|2025-02-12 17:11:50|37681.8|37647.8|37677.8|37657.8|37681.8|37657.8|37677.8|37647.8|25
1739380320000|2025-02-12 17:12:00|37682.8||37677.8||37682.8||37677.8||0
1739380330000|2025-02-12 17:12:10|37672.8|37652.8|37677.8|37652.8|37677.8|37652.8|37672.8|37652.8|1
1739380340000|2025-02-12 17:12:20||37657.8||37657.8||37657.8||37652.8|0
1739380350000|2025-02-12 17:12:30|37682.8|37662.8|37682.8|37657.8|37682.8|37662.8|37682.8|37657.8|3
1739380360000|2025-02-12 17:12:40||37662.8||37662.8||37662.8||37662.8|2
1739380370000|2025-02-12 17:12:50|37677.8|37657.8|37677.8|37657.8|37682.8|37657.8|37677.8|37657.8|0
1739380390000|2025-02-12 17:13:10||37652.8||37657.8||37657.8||37652.8|0
1739380410000|2025-02-12 17:13:30||37652.8||37657.8||37657.8||37652.8|0
1739380420000|2025-02-12 17:13:40|37672.8|37652.8|37692.8|37672.8|37692.8|37672.8|37672.8|37652.8|13
1739380430000|2025-02-12 17:13:50|37687.8|37667.8|37717.8|37697.8|37717.8|37697.8|37687.8|37662.8|34
1739380440000|2025-02-12 17:14:00|37712.8|37692.8|37727.8|37707.8|37737.8|37717.8|37712.8|37687.8|14
1739380450000|2025-02-12 17:14:10|37732.8|37712.8|37722.8|37702.8|37732.8|37712.8|37717.8|37697.8|6
1739380460000|2025-02-12 17:14:20|37727.8|37697.8|37732.8|37712.8|37737.8|37712.8|37727.8|37697.8|3
1739380470000|2025-02-12 17:14:30|37727.8|37707.8|37722.8|37702.8|37732.8|37707.8|37722.8|37697.8|2
1739380480000|2025-02-12 17:14:40|37727.8|37707.8|37717.8|37697.8|37732.8|37707.8|37717.8|37697.8|1
1739380490000|2025-02-12 17:14:50|37722.8|37702.8|37717.8|37697.8|37722.8|37702.8|37717.8|37697.8|1
1739380500000|2025-02-12 17:15:00|37722.8|37692.8|37722.8|37702.8|37727.8|37702.8|37717.8|37692.8|3
1739380510000|2025-02-12 17:15:10|37727.8|37707.8|37717.8|37697.8|37727.8|37707.8|37717.8|37697.8|3
1739380520000|2025-02-12 17:15:20|37712.8|37692.8|37722.8|37702.8|37722.8|37702.8|37712.8|37692.8|7
1739380530000|2025-02-12 17:15:30|37717.8|37697.8|37717.8|37697.8|37717.8|37702.8|37717.8|37697.8|2
1739380540000|2025-02-12 17:15:40|37712.8|37692.8|37717.8|37692.8|37717.8|37697.8|37712.8|37692.8|1
1739380550000|2025-02-12 17:15:50|37712.8||37712.8||37717.8||37712.8||3
1739380560000|2025-02-12 17:16:00|37717.8|37697.8|37722.8|37697.8|37722.8|37702.8|37712.8|37697.8|5
1739380570000|2025-02-12 17:16:10|37717.8|37692.8|37717.8|37697.8|37717.8|37697.8|37717.8|37692.8|1
1739380580000|2025-02-12 17:16:20|37712.8|37692.8|37712.8|37692.8|37712.8|37697.8|37712.8|37692.8|5
1739380590000|2025-02-12 17:16:30|37717.8|37697.8|37717.8|37692.8|37722.8|37697.8|37712.8|37692.8|2
1739380600000|2025-02-12 17:16:40|37712.8|37697.8|37712.8|37687.8|37717.8|37697.8|37712.8|37687.8|0
1739380610000|2025-02-12 17:16:50||37692.8||37687.8||37692.8||37687.8|0
1739380620000|2025-02-12 17:17:00|37707.8|37692.8|37722.8|37697.8|37722.8|37697.8|37707.8|37692.8|2
1739380630000|2025-02-12 17:17:10|37717.8||37717.8||37722.8||37717.8||0
1739380640000|2025-02-12 17:17:20|37722.8|37692.8|37717.8|37697.8|37722.8|37697.8|37717.8|37692.8|0
1739380650000|2025-02-12 17:17:30|37722.8|37692.8|37717.8|37692.8|37722.8|37697.8|37717.8|37692.8|0
1739380660000|2025-02-12 17:17:40|37712.8||37717.8||37717.8||37712.8||0
1739380680000|2025-02-12 17:18:00|37712.8|37697.8|37712.8|37692.8|37717.8|37697.8|37712.8|37692.8|0
1739380690000|2025-02-12 17:18:10|37707.8|37687.8|37712.8|37687.8|37712.8|37687.8|37707.8|37682.8|3
1739380700000|2025-02-12 17:18:20|37707.8||37707.8||37712.8||37707.8||0
1739380710000|2025-02-12 17:18:30|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|0
1739380740000|2025-02-12 17:19:00||37687.8||37687.8||37687.8||37687.8|0
1739380750000|2025-02-12 17:19:10|37707.8|37682.8|37707.8|37687.8|37712.8|37687.8|37707.8|37682.8|1
1739380760000|2025-02-12 17:19:20|37712.8||37707.8||37712.8||37707.8||0
1739380770000|2025-02-12 17:19:30|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|2
1739380800000|2025-02-12 17:20:00|37707.8|37687.8|37707.8|37687.8|37712.8|37687.8|37707.8|37687.8|5
1739380810000|2025-02-12 17:20:10|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37707.8|37692.8|3
1739380820000|2025-02-12 17:20:20|37717.8||37717.8||37717.8||37712.8||0
1739380830000|2025-02-12 17:20:30||37697.8||37697.8||37697.8||37697.8|0
1739380840000|2025-02-12 17:20:40|37722.8|37702.8|37732.8|37712.8|37739.3|37712.8|37722.8|37702.8|42
1739380850000|2025-02-12 17:20:50||37707.8||37712.8||37712.8||37707.8|2
1739380860000|2025-02-12 17:21:00|37727.8|37707.8|37727.8|37707.8|37732.8|37712.8|37727.8|37707.8|2
1739380870000|2025-02-12 17:21:10||37702.8||37707.8||37707.8||37702.8|2
1739380880000|2025-02-12 17:21:20|37732.8|37712.8|37737.8|37717.8|37737.8|37717.8|37732.8|37712.8|1
1739380890000|2025-02-12 17:21:30|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|1
1739380900000|2025-02-12 17:21:40|||||||||1
1739380920000|2025-02-12 17:22:00|37737.8|37717.8|37742.8|37722.8|37744.3|37722.8|37732.8|37712.8|28
1739380930000|2025-02-12 17:22:10||37717.8||37722.8||37722.8||37717.8|0
1739380940000|2025-02-12 17:22:20|37737.8|37717.8|37737.8|37717.8|37737.8|37722.8|37737.8|37712.8|0
1739380950000|2025-02-12 17:22:30|37742.8|37712.8|37742.8|37722.8|37742.8|37722.8|37742.8|37712.8|6
1739380960000|2025-02-12 17:22:40|37737.8|37717.8|37737.8|37717.8|37737.8|37722.8|37737.8|37717.8|0
1739380970000|2025-02-12 17:22:50|37732.8|37712.8|37737.8|37712.8|37737.8|37717.8|37732.8|37712.8|0
1739380980000|2025-02-12 17:23:00||37717.8||37712.8||37717.8||37712.8|0
1739380990000|2025-02-12 17:23:10|37732.8|37707.8|37727.8|37707.8|37732.8|37707.8|37727.8|37707.8|1
1739381000000|2025-02-12 17:23:20|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37727.8|37707.8|1
1739381010000|2025-02-12 17:23:30|37737.8||37732.8||37737.8||37732.8||1
1739381020000|2025-02-12 17:23:40||37707.8||37707.8||37712.8||37707.8|4
1739381030000|2025-02-12 17:23:50|37727.8|37712.8|37732.8|37712.8|37732.8|37712.8|37727.8|37712.8|1
1739381040000|2025-02-12 17:24:00|37737.8||37732.8||37737.8||37732.8||0
1739381050000|2025-02-12 17:24:10|37737.8||37732.8||37737.8||37732.8||0
1739381070000|2025-02-12 17:24:30|37737.8||37737.8||37737.8||37732.8||0
1739381080000|2025-02-12 17:24:40|37732.8||37732.8||37732.8||37732.8||0
1739381090000|2025-02-12 17:24:50|37737.8||37732.8||37737.8||37732.8||0
1739381100000|2025-02-12 17:25:00|37727.8|37707.8|37732.8|37707.8|37732.8|37707.8|37727.8|37707.8|0
1739381110000|2025-02-12 17:25:10||37712.8||37712.8||37712.8||37707.8|0
1739381140000|2025-02-12 17:25:40|37737.8||37737.8||37737.8||37737.8||1
1739381150000|2025-02-12 17:25:50||37717.8||37717.8||37717.8||37717.8|0
1739381170000|2025-02-12 17:26:10|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|1
1739381190000|2025-02-12 17:26:30|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|0
1739381200000|2025-02-12 17:26:40|37732.8|37712.8|37737.8|37712.8|37737.8|37712.8|37732.8|37712.8|1
1739381210000|2025-02-12 17:26:50|37732.8||37737.8||37737.8||37732.8||0
1739381220000|2025-02-12 17:27:00|37732.8||37737.8||37737.8||37732.8||0
1739381230000|2025-02-12 17:27:10|37732.8|37717.8|37732.8|37712.8|37732.8|37717.8|37732.8|37712.8|0
1739381240000|2025-02-12 17:27:20||37707.8||37707.8||37712.8||37707.8|0
1739381250000|2025-02-12 17:27:30|37727.8||37727.8||37727.8||37727.8||0
1739381260000|2025-02-12 17:27:40||37702.8||37702.8||37702.8||37702.8|1
1739381270000|2025-02-12 17:27:50||37707.8||37702.8||37707.8||37702.8|0
1739381280000|2025-02-12 17:28:00|37722.8||37727.8||37727.8||37722.8||0
1739381290000|2025-02-12 17:28:10|37722.8|37707.8|37727.8|37707.8|37727.8|37707.8|37722.8|37707.8|1
1739381300000|2025-02-12 17:28:20||37702.8||37707.8||37707.8||37702.8|0
1739381330000|2025-02-12 17:28:50|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37732.8|37707.8|1
1739381340000|2025-02-12 17:29:00||37707.8||37712.8||37712.8||37707.8|1
1739381360000|2025-02-12 17:29:20||37707.8||37712.8||37712.8||37707.8|4
1739381370000|2025-02-12 17:29:30||37707.8||37707.8||37707.8||37707.8|0
1739381380000|2025-02-12 17:29:40||37712.8||37712.8||37712.8||37712.8|1
1739381390000|2025-02-12 17:29:50||37707.8||37707.8||37707.8||37707.8|0
1739381400000|2025-02-12 17:30:00|37722.8|37702.8|37727.8|37702.8|37727.8|37702.8|37722.8|37697.8|12
1739381410000|2025-02-12 17:30:10|37732.8|37707.8|37732.8|37712.8|37732.8|37712.8|37732.8|37702.8|0
1739381430000|2025-02-12 17:30:30|37737.8|37717.8|37737.8|37712.8|37737.8|37717.8|37737.8|37712.8|2
1739381440000|2025-02-12 17:30:40|37732.8|37707.8|37732.8|37707.8|37732.8|37707.8|37732.8|37707.8|0
1739381450000|2025-02-12 17:30:50|37727.8||37732.8||37732.8||37727.8||2
1739381460000|2025-02-12 17:31:00|37727.8|37712.8|37727.8|37707.8|37727.8|37712.8|37727.8|37707.8|1
1739381470000|2025-02-12 17:31:10|37722.8|37702.8|37722.8|37702.8|37727.8|37702.8|37722.8|37702.8|0
1739381480000|2025-02-12 17:31:20|37727.8||37727.8||37727.8||37727.8||0
1739381490000|2025-02-12 17:31:30|37722.8||37722.8||37722.8||37722.8||0
1739381500000|2025-02-12 17:31:40|37727.8||37727.8||37727.8||37727.8||0
1739381510000|2025-02-12 17:31:50||37707.8||37707.8||37707.8||37707.8|0
1739381520000|2025-02-12 17:32:00|37722.8|37702.8|37722.8|37702.8|37722.8|37702.8|37722.8|37702.8|0
1739381530000|2025-02-12 17:32:10|37727.8||37722.8||37727.8||37722.8||0
1739381540000|2025-02-12 17:32:20|37727.8|37707.8|37727.8|37702.8|37727.8|37707.8|37727.8|37702.8|1
1739381550000|2025-02-12 17:32:30|37732.8|37707.8|37732.8|37707.8|37732.8|37707.8|37732.8|37707.8|3
1739381560000|2025-02-12 17:32:40|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|0
1739381580000|2025-02-12 17:33:00|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|0
1739381600000|2025-02-12 17:33:20|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|0
1739381610000|2025-02-12 17:33:30|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|0
1739381620000|2025-02-12 17:33:40||37702.8||37702.8||37702.8||37702.8|0
1739381630000|2025-02-12 17:33:50|37727.8|37697.8|37722.8|37697.8|37727.8|37697.8|37722.8|37697.8|0
1739381640000|2025-02-12 17:34:00||37702.8||37697.8||37702.8||37697.8|5
1739381650000|2025-02-12 17:34:10|37717.8||37722.8||37722.8||37717.8||0
1739381660000|2025-02-12 17:34:20|37717.8|37702.8|37722.8|37702.8|37722.8|37702.8|37717.8|37697.8|1
1739381670000|2025-02-12 17:34:30||37697.8||37702.8||37702.8||37697.8|0
1739381680000|2025-02-12 17:34:40||37697.8||37697.8||37697.8||37697.8|0
1739381700000|2025-02-12 17:35:00||37702.8||37702.8||37702.8||37702.8|0
1739381720000|2025-02-12 17:35:20||37697.8||37702.8||37702.8||37697.8|0
1739381730000|2025-02-12 17:35:30|37727.8||37727.8||37727.8||37727.8||2
1739381740000|2025-02-12 17:35:40||37707.8||37707.8||37707.8||37707.8|0
1739381750000|2025-02-12 17:35:50||37702.8||37702.8||37702.8||37702.8|0
1739381780000|2025-02-12 17:36:20|||||||||1
1739381810000|2025-02-12 17:36:50|37732.8|37707.8|37732.8|37712.8|37732.8|37712.8|37732.8|37707.8|3
1739381820000|2025-02-12 17:37:00||37707.8||37712.8||37712.8||37707.8|0
1739381830000|2025-02-12 17:37:10|37727.8|37707.8|37727.8|37707.8|37727.8|37707.8|37727.8|37707.8|0
1739381840000|2025-02-12 17:37:20||37702.8||37702.8||37702.8||37702.8|0
1739381850000|2025-02-12 17:37:30||37707.8||37702.8||37707.8||37702.8|0
1739381860000|2025-02-12 17:37:40|37722.8||37722.8||37722.8||37722.8||0
1739381880000|2025-02-12 17:38:00|37727.8||37727.8||37727.8||37722.8||1
1739381890000|2025-02-12 17:38:10|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|0
1739381900000|2025-02-12 17:38:20|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|37727.8|37697.8|1
1739381910000|2025-02-12 17:38:30||37707.8||37702.8||37707.8||37702.8|0
1739381960000|2025-02-12 17:39:20|37722.8|37697.8|37727.8|37702.8|37727.8|37702.8|37722.8|37697.8|0
1739381980000|2025-02-12 17:39:40|37722.8||37727.8||37727.8||37722.8||0
1739382010000|2025-02-12 17:40:10||37707.8||37702.8||37707.8||37702.8|1
1739382070000|2025-02-12 17:41:10|37722.8||37722.8||37722.8||37722.8||0
1739382090000|2025-02-12 17:41:30||37697.8||37697.8||37697.8||37697.8|1
1739382130000|2025-02-12 17:42:10|37717.8|37692.8|37717.8|37692.8|37717.8|37692.8|37717.8|37692.8|0
1739382140000|2025-02-12 17:42:20|37712.8||37717.8||37717.8||37712.8||0
1739382180000|2025-02-12 17:43:00|37712.8||37712.8||37712.8||37712.8||0
1739382190000|2025-02-12 17:43:10|37717.8||37717.8||37717.8||37717.8||0
1739382210000|2025-02-12 17:43:30|37712.8|37687.8|37712.8|37687.8|37712.8|37687.8|37712.8|37687.8|0
1739382230000|2025-02-12 17:43:50|37707.8||37707.8||37707.8||37707.8||0
1739382240000|2025-02-12 17:44:00||37682.8||37682.8||37687.8||37682.8|1
1739382250000|2025-02-12 17:44:10||37687.8||37687.8||37687.8||37687.8|0
1739382260000|2025-02-12 17:44:20|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|3
1739382270000|2025-02-12 17:44:30|37717.8||37717.8||37717.8||37717.8||0
1739382300000|2025-02-12 17:45:00|37712.8||37712.8||37712.8||37712.8||0
1739382310000|2025-02-12 17:45:10|37717.8||37717.8||37717.8||37717.8||0
1739382330000|2025-02-12 17:45:30||37697.8||37692.8||37697.8||37692.8|1
1739382350000|2025-02-12 17:45:50|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|37722.8|37697.8|0
1739382390000|2025-02-12 17:46:30|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|37727.8|37702.8|2
1739382400000|2025-02-12 17:46:40||37707.8||37702.8||37707.8||37702.8|1
1739382410000|2025-02-12 17:46:50||37707.8||37707.8||37707.8||37707.8|0
1739382420000|2025-02-12 17:47:00||37702.8||37702.8||37702.8||37702.8|0
1739382450000|2025-02-12 17:47:30|37732.8|37707.8|37732.8|37707.8|37732.8|37707.8|37732.8|37707.8|1
1739382470000|2025-02-12 17:47:50|37727.8||37727.8||37727.8||37727.8||0
1739382480000|2025-02-12 17:48:00|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37732.8|37707.8|2
1739382500000|2025-02-12 17:48:20|37737.8|37717.8|37737.8|37712.8|37742.8|37717.8|37737.8|37712.8|8
1739382520000|2025-02-12 17:48:40|37732.8||37732.8||37732.8||37732.8||0
1739382530000|2025-02-12 17:48:50|37737.8||37737.8||37737.8||37737.8||0
1739382540000|2025-02-12 17:49:00|37742.8|37717.8|37742.8|37717.8|37742.8|37717.8|37742.8|37717.8|1
1739382550000|2025-02-12 17:49:10|37737.8|37712.8|37737.8|37712.8|37737.8|37712.8|37732.8|37712.8|0
1739382570000|2025-02-12 17:49:30||37717.8||37717.8||37717.8||37712.8|0
1739382580000|2025-02-12 17:49:40||37712.8||37712.8||37712.8||37712.8|2
1739382590000|2025-02-12 17:49:50||37717.8||37717.8||37717.8||37712.8|0
1739382600000|2025-02-12 17:50:00|37742.8||37737.8||37742.8||37737.8||0
1739382610000|2025-02-12 17:50:10|37742.8|37722.8|37742.8|37717.8|37742.8|37722.8|37742.8|37717.8|1
1739382630000|2025-02-12 17:50:30|||||||||1
1739382640000|2025-02-12 17:50:40||37722.8||37722.8||37722.8||37722.8|1
1739382660000|2025-02-12 17:51:00|||||||||1
1739382670000|2025-02-12 17:51:10|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|2
1739382680000|2025-02-12 17:51:20|37752.8||37747.8||37752.8||37747.8||0
1739382690000|2025-02-12 17:51:30|37752.8||37752.8||37752.8||37752.8||0
1739382700000|2025-02-12 17:51:40|37747.8||37747.8||37747.8||37747.8||0
1739382710000|2025-02-12 17:51:50|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|2
1739382720000|2025-02-12 17:52:00|37747.8|37717.8|37747.8|37727.8|37747.8|37727.8|37747.8|37717.8|2
1739382730000|2025-02-12 17:52:10||37722.8||37722.8||37722.8||37722.8|1
1739382740000|2025-02-12 17:52:20|37742.8||37747.8||37747.8||37742.8||0
1739382770000|2025-02-12 17:52:50||37727.8||37727.8||37727.8||37722.8|0
1739382780000|2025-02-12 17:53:00||37722.8||37722.8||37722.8||37722.8|0
1739382820000|2025-02-12 17:53:40|37742.8|37717.8|37737.8|37717.8|37742.8|37717.8|37737.8|37712.8|2
1739382830000|2025-02-12 17:53:50||37712.8||37712.8||37717.8||37712.8|3
1739382840000|2025-02-12 17:54:00||37717.8||37717.8||37717.8||37717.8|1
1739382850000|2025-02-12 17:54:10|37742.8||37742.8||37742.8||37742.8||1
1739382860000|2025-02-12 17:54:20|37747.8|37722.8|37747.8|37727.8|37747.8|37727.8|37747.8|37722.8|5
1739382870000|2025-02-12 17:54:30|37752.8|37732.8|37752.8|37732.8|37752.8|37732.8|37752.8|37732.8|0
1739382880000|2025-02-12 17:54:40|||||||||3
1739382910000|2025-02-12 17:55:10|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|6
1739382920000|2025-02-12 17:55:20|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|4
1739382950000|2025-02-12 17:55:50|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|2
1739382980000|2025-02-12 17:56:20|37752.8|37732.8|37762.8|37737.8|37762.8|37737.8|37752.8|37732.8|11
1739382990000|2025-02-12 17:56:30|37757.8||37757.8||37762.8||37757.8||1
1739383010000|2025-02-12 17:56:50|37762.8|37742.8|37762.8|37742.8|37762.8|37742.8|37762.8|37742.8|3
1739383040000|2025-02-12 17:57:20|37757.8|37737.8|37762.8|37742.8|37767.8|37742.8|37757.8|37737.8|9
1739383080000|2025-02-12 17:58:00|37767.8||37762.8||37767.8||37762.8||0
1739383090000|2025-02-12 17:58:10|37767.8||37767.8||37767.8||37767.8||0
1739383100000|2025-02-12 17:58:20||37747.8||37747.8||37747.8||37747.8|0
1739383110000|2025-02-12 17:58:30|||||||||1
1739383130000|2025-02-12 17:58:50|37772.8|37752.8|37767.8|37747.8|37772.8|37752.8|37767.8|37747.8|9
1739383140000|2025-02-12 17:59:00|||||||||1
1739383150000|2025-02-12 17:59:10|||||||||1
1739383200000|2025-02-12 18:00:00|37762.8|37742.8|37762.8|37742.8|37762.8|37742.8|37762.8|37742.8|3
1739383210000|2025-02-12 18:00:10|37767.8|37747.8|37767.8|37747.8|37767.8|37747.8|37767.8|37747.8|2
1739383230000|2025-02-12 18:00:30|37772.8|37752.8|37772.8|37752.8|37772.8|37752.8|37772.8|37752.8|2
1739383260000|2025-02-12 18:01:00||37747.8||37747.8||37747.8||37747.8|1
1739383270000|2025-02-12 18:01:10|37767.8||37767.8||37772.8||37767.8||0
1739383290000|2025-02-12 18:01:30|37772.8||37772.8||37772.8||37772.8||2
1739383300000|2025-02-12 18:01:40||37752.8||37747.8||37752.8||37747.8|2
1739383310000|2025-02-12 18:01:50||37752.8||37752.8||37752.8||37747.8|0
1739383320000|2025-02-12 18:02:00|37767.8|37747.8|37767.8|37747.8|37772.8|37752.8|37767.8|37747.8|0
1739383330000|2025-02-12 18:02:10|37772.8||37772.8||37772.8||37767.8||1
1739383340000|2025-02-12 18:02:20|37767.8|37752.8|37772.8|37747.8|37772.8|37752.8|37767.8|37747.8|1
1739383350000|2025-02-12 18:02:30||37752.8||37752.8||37752.8||37747.8|5
1739383360000|2025-02-12 18:02:40|37777.8||37777.8||37777.8||37772.8||0
1739383380000|2025-02-12 18:03:00|37772.8||37777.8||37777.8||37772.8||0
1739383390000|2025-02-12 18:03:10|37772.8|37747.8|37772.8|37747.8|37772.8|37747.8|37772.8|37747.8|3
1739383400000|2025-02-12 18:03:20|37767.8|37742.8|37762.8|37742.8|37767.8|37742.8|37762.8|37742.8|6
1739383440000|2025-02-12 18:04:00|||||||||1
1739383470000|2025-02-12 18:04:30|37757.8|37737.8|37762.8|37737.8|37762.8|37737.8|37757.8|37737.8|1
1739383480000|2025-02-12 18:04:40|37757.8||37757.8||37757.8||37757.8||0
1739383490000|2025-02-12 18:04:50|37762.8||37762.8||37762.8||37762.8||1
1739383500000|2025-02-12 18:05:00||37742.8||37737.8||37742.8||37737.8|0
1739383510000|2025-02-12 18:05:10||37742.8||37742.8||37742.8||37742.8|0
1739383530000|2025-02-12 18:05:30||37737.8||37742.8||37742.8||37737.8|0
1739383540000|2025-02-12 18:05:40|37757.8|37737.8|37762.8|37742.8|37762.8|37742.8|37757.8|37737.8|6
1739383560000|2025-02-12 18:06:00|37757.8|37737.8|37757.8|37737.8|37757.8|37737.8|37757.8|37737.8|4
1739383590000|2025-02-12 18:06:30|||||||||1
1739383630000|2025-02-12 18:07:10|37752.8|37732.8|37747.8|37727.8|37752.8|37732.8|37747.8|37727.8|4
1739383650000|2025-02-12 18:07:30|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|0
1739383680000|2025-02-12 18:08:00|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37742.8|37722.8|3
1739383690000|2025-02-12 18:08:10||37722.8||37727.8||37727.8||37722.8|0
1739383700000|2025-02-12 18:08:20|37742.8|37722.8|37742.8|37722.8|37747.8|37727.8|37742.8|37722.8|0
1739383720000|2025-02-12 18:08:40|37747.8|37717.8|37747.8|37722.8|37747.8|37727.8|37747.8|37717.8|0
1739383730000|2025-02-12 18:08:50|37742.8||37747.8||37747.8||37742.8||1
1739383740000|2025-02-12 18:09:00|37742.8||37742.8||37742.8||37742.8||0
1739383750000|2025-02-12 18:09:10||37717.8||37717.8||37717.8||37717.8|0
1739383760000|2025-02-12 18:09:20||37722.8||37722.8||37722.8||37717.8|0
1739383770000|2025-02-12 18:09:30|37747.8||37747.8||37747.8||37742.8||0
1739383780000|2025-02-12 18:09:40|37742.8||37742.8||37747.8||37742.8||0
1739383790000|2025-02-12 18:09:50|37747.8||37747.8||37747.8||37742.8||0
1739383800000|2025-02-12 18:10:00|37742.8||37742.8||37742.8||37742.8||0
1739383810000|2025-02-12 18:10:10|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|4
1739383820000|2025-02-12 18:10:20|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|1
1739383850000|2025-02-12 18:10:50|37747.8||37747.8||37747.8||37747.8||1
1739383870000|2025-02-12 18:11:10|37742.8||37747.8||37747.8||37742.8||0
1739383880000|2025-02-12 18:11:20|37742.8||37747.8||37747.8||37742.8||0
1739383890000|2025-02-12 18:11:30|37742.8||37742.8||37742.8||37742.8||0
1739383900000|2025-02-12 18:11:40|37747.8||37742.8||37747.8||37742.8||0
1739383920000|2025-02-12 18:12:00|37747.8|37727.8|37757.8|37732.8|37757.8|37732.8|37747.8|37727.8|3
1739383930000|2025-02-12 18:12:10|37752.8||37752.8||37757.8||37752.8||0
1739383940000|2025-02-12 18:12:20|37757.8||37757.8||37757.8||37752.8||0
1739383950000|2025-02-12 18:12:30|37752.8||37757.8||37757.8||37752.8||0
1739383960000|2025-02-12 18:12:40|37752.8||37752.8||37752.8||37752.8||0
1739383990000|2025-02-12 18:13:10|37757.8||37757.8||37757.8||37757.8||0
1739384000000|2025-02-12 18:13:20|37752.8||37757.8||37757.8||37752.8||0
1739384010000|2025-02-12 18:13:30|37752.8||37757.8||37757.8||37752.8||0
1739384040000|2025-02-12 18:14:00|37752.8||37757.8||37757.8||37752.8||1
1739384060000|2025-02-12 18:14:20|37752.8||37757.8||37757.8||37752.8||0
1739384070000|2025-02-12 18:14:30|37762.8|37737.8|37762.8|37737.8|37762.8|37737.8|37762.8|37737.8|1
1739384080000|2025-02-12 18:14:40||37742.8||37742.8||37742.8||37742.8|0
1739384140000|2025-02-12 18:15:40|37757.8|37737.8|37762.8|37737.8|37762.8|37737.8|37757.8|37737.8|1
1739384150000|2025-02-12 18:15:50|37757.8||37757.8||37757.8||37757.8||0
1739384170000|2025-02-12 18:16:10|37762.8||37757.8||37762.8||37757.8||0
1739384190000|2025-02-12 18:16:30|37762.8||37757.8||37762.8||37757.8||0
1739384200000|2025-02-12 18:16:40||37732.8||37732.8||37732.8||37732.8|0
1739384210000|2025-02-12 18:16:50||37737.8||37732.8||37737.8||37732.8|0
1739384220000|2025-02-12 18:17:00|37752.8||37752.8||37752.8||37752.8||0
1739384230000|2025-02-12 18:17:10||37727.8||37727.8||37727.8||37727.8|2
1739384240000|2025-02-12 18:17:20|37747.8||37747.8||37752.8||37747.8||0
1739384250000|2025-02-12 18:17:30|37746.8|37722.8|37742.8|37722.8|37746.8|37727.8|37742.8|37717.8|5
1739384260000|2025-02-12 18:17:40||37717.8||37722.8||37722.8||37717.8|1
1739384280000|2025-02-12 18:18:00|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|2
1739384300000|2025-02-12 18:18:20|37752.8||37747.8||37752.8||37747.8||0
1739384340000|2025-02-12 18:19:00|37752.8|37722.8|37742.8|37722.8|37752.8|37722.8|37742.8|37722.8|1
1739384350000|2025-02-12 18:19:10||37717.8||37722.8||37722.8||37717.8|0
1739384360000|2025-02-12 18:19:20|37747.8||37742.8||37747.8||37742.8||0
1739384390000|2025-02-12 18:19:50|37747.8||37742.8||37747.8||37742.8||0
1739384400000|2025-02-12 18:20:00||37717.8||37722.8||37722.8||37717.8|0
1739384410000|2025-02-12 18:20:10|37747.8|37727.8|37747.8|37722.8|37747.8|37727.8|37747.8|37722.8|0
1739384420000|2025-02-12 18:20:20|37742.8|37727.8|37747.8|37722.8|37747.8|37727.8|37742.8|37722.8|0
1739384430000|2025-02-12 18:20:30|37742.8|37727.8|37742.8|37722.8|37742.8|37727.8|37742.8|37722.8|1
1739384440000|2025-02-12 18:20:40|37747.8||37747.8||37747.8||37742.8||0
1739384460000|2025-02-12 18:21:00|37742.8||37742.8||37742.8||37742.8||0
1739384470000|2025-02-12 18:21:10|37737.8|37717.8|37737.8|37712.8|37737.8|37717.8|37737.8|37712.8|1
1739384480000|2025-02-12 18:21:20||37717.8||37717.8||37717.8||37712.8|0
1739384490000|2025-02-12 18:21:30||37712.8||37712.8||37712.8||37712.8|2
1739384500000|2025-02-12 18:21:40||37717.8||37717.8||37717.8||37717.8|0
1739384510000|2025-02-12 18:21:50|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|3
1739384530000|2025-02-12 18:22:10|37737.8|37717.8|37737.8|37717.8|37742.8|37717.8|37737.8|37717.8|2
1739384570000|2025-02-12 18:22:50||37712.8||37712.8||37717.8||37712.8|0
1739384580000|2025-02-12 18:23:00|37732.8|37707.8|37732.8|37712.8|37732.8|37712.8|37732.8|37707.8|0
1739384590000|2025-02-12 18:23:10||37707.8||37707.8||37712.8||37707.8|0
1739384600000|2025-02-12 18:23:20|37727.8|37712.8|37732.8|37712.8|37732.8|37712.8|37727.8|37707.8|1
1739384610000|2025-02-12 18:23:30||37707.8||37712.8||37712.8||37707.8|1
1739384620000|2025-02-12 18:23:40||37707.8||37707.8||37712.8||37707.8|0
1739384630000|2025-02-12 18:23:50||37712.8||37712.8||37712.8||37707.8|1
1739384640000|2025-02-12 18:24:00||37707.8||37712.8||37712.8||37707.8|0
1739384670000|2025-02-12 18:24:30|37737.8|37717.8|37742.8|37717.8|37742.8|37717.8|37737.8|37717.8|1
1739384680000|2025-02-12 18:24:40||37722.8||37722.8||37722.8||37722.8|0
1739384690000|2025-02-12 18:24:50|37747.8|37727.8|37742.8|37722.8|37747.8|37727.8|37742.8|37722.8|2
1739384700000|2025-02-12 18:25:00|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37742.8|37727.8|0
1739384720000|2025-02-12 18:25:20||37722.8||37727.8||37727.8||37722.8|0
1739384730000|2025-02-12 18:25:30||37722.8||37722.8||37722.8||37722.8|0
1739384740000|2025-02-12 18:25:40||37727.8||37722.8||37727.8||37722.8|0
1739384760000|2025-02-12 18:26:00||37727.8||37727.8||37727.8||37727.8|0
1739384770000|2025-02-12 18:26:10||37722.8||37722.8||37722.8||37722.8|0
1739384800000|2025-02-12 18:26:40||37727.8||37722.8||37727.8||37722.8|0
1739384830000|2025-02-12 18:27:10|37742.8||37742.8||37742.8||37742.8||0
1739384840000|2025-02-12 18:27:20|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|37747.8|37727.8|4
1739384860000|2025-02-12 18:27:40|37737.8|37722.8|37737.8|37712.8|37742.8|37722.8|37727.8|37707.8|9
1739384870000|2025-02-12 18:27:50|37732.8|37702.8|37722.8|37697.8|37732.8|37702.8|37717.8|37692.8|8
1739384880000|2025-02-12 18:28:00|37717.8|37692.8|37717.8|37692.8|37722.8|37697.8|37707.8|37687.8|7
1739384890000|2025-02-12 18:28:10|37722.8|37697.8|37732.8|37707.8|37732.8|37707.8|37722.8|37697.8|3
1739384900000|2025-02-12 18:28:20|37727.8||37727.8||37727.8||37727.8||0
1739384910000|2025-02-12 18:28:30|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|2
1739384920000|2025-02-12 18:28:40|37737.8|37717.8|37737.8|37717.8|37742.8|37717.8|37732.8|37717.8|17
1739384930000|2025-02-12 18:28:50|37732.8|37712.8|37732.8|37707.8|37732.8|37712.8|37732.8|37707.8|4
1739384940000|2025-02-12 18:29:00|37727.8||37727.8||37727.8||37727.8||0
1739384950000|2025-02-12 18:29:10||37702.8||37707.8||37707.8||37702.8|0
1739384960000|2025-02-12 18:29:20||37702.8||37702.8||37707.8||37702.8|0
1739384980000|2025-02-12 18:29:40||37707.8||37702.8||37707.8||37702.8|0
1739384990000|2025-02-12 18:29:50||37707.8||37702.8||37707.8||37702.8|0
1739385000000|2025-02-12 18:30:00||37707.8||37702.8||37707.8||37702.8|2
1739385010000|2025-02-12 18:30:10|37732.8|37707.8|37732.8|37707.8|37732.8|37712.8|37732.8|37707.8|5
1739385020000|2025-02-12 18:30:20|37727.8||37732.8||37732.8||37727.8||0
1739385030000|2025-02-12 18:30:30|37727.8||37732.8||37732.8||37727.8||0
1739385040000|2025-02-12 18:30:40|37742.8|37712.8|37742.8|37717.8|37742.8|37717.8|37737.8|37712.8|8
1739385050000|2025-02-12 18:30:50|37747.8|37722.8|37747.8|37722.8|37747.8|37722.8|37747.8|37722.8|0
1739385060000|2025-02-12 18:31:00|37742.8||37742.8||37747.8||37742.8||0
1739385070000|2025-02-12 18:31:10||37717.8||37717.8||37717.8||37717.8|2
1739385080000|2025-02-12 18:31:20|37737.8||37742.8||37742.8||37737.8||0
1739385090000|2025-02-12 18:31:30|37737.8||37737.8||37742.8||37737.8||0
1739385110000|2025-02-12 18:31:50|37732.8|37712.8|37732.8|37707.8|37732.8|37712.8|37732.8|37707.8|2
1739385120000|2025-02-12 18:32:00|37727.8|37712.8|37737.8|37712.8|37737.8|37712.8|37727.8|37712.8|2
1739385130000|2025-02-12 18:32:10|37732.8||37737.8||37737.8||37732.8||0
1739385150000|2025-02-12 18:32:30|37732.8||37737.8||37737.8||37732.8||0
1739385160000|2025-02-12 18:32:40|37732.8||37732.8||37737.8||37732.8||0
1739385170000|2025-02-12 18:32:50|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|0
1739385200000|2025-02-12 18:33:20||37712.8||37712.8||37717.8||37712.8|2
1739385210000|2025-02-12 18:33:30||37717.8||37717.8||37717.8||37712.8|0
1739385220000|2025-02-12 18:33:40||37712.8||37717.8||37717.8||37712.8|0
1739385230000|2025-02-12 18:33:50||37712.8||37717.8||37717.8||37712.8|0
1739385240000|2025-02-12 18:34:00|37732.8|37712.8|37732.8|37712.8|37732.8|37717.8|37732.8|37712.8|0
1739385250000|2025-02-12 18:34:10||37707.8||37707.8||37707.8||37707.8|0
1739385260000|2025-02-12 18:34:20|37737.8|37712.8|37732.8|37712.8|37737.8|37712.8|37732.8|37712.8|0
1739385270000|2025-02-12 18:34:30|37737.8||37732.8||37737.8||37732.8||0
1739385280000|2025-02-12 18:34:40|37737.8|37707.8|37737.8|37712.8|37737.8|37712.8|37737.8|37707.8|0
1739385290000|2025-02-12 18:34:50||37717.8||37712.8||37717.8||37712.8|0
1739385300000|2025-02-12 18:35:00|37732.8||37732.8||37732.8||37732.8||0
1739385310000|2025-02-12 18:35:10|37737.8||37732.8||37737.8||37732.8||0
1739385320000|2025-02-12 18:35:20|37737.8||37737.8||37737.8||37737.8||0
1739385330000|2025-02-12 18:35:30|37732.8||37732.8||37732.8||37732.8||0
1739385340000|2025-02-12 18:35:40||37707.8||37712.8||37712.8||37707.8|0
1739385360000|2025-02-12 18:36:00|37737.8||37732.8||37737.8||37732.8||0
1739385370000|2025-02-12 18:36:10|37737.8||37737.8||37737.8||37732.8||0
1739385380000|2025-02-12 18:36:20|37732.8||37737.8||37737.8||37732.8||1
1739385390000|2025-02-12 18:36:30||37717.8||37712.8||37717.8||37712.8|0
1739385460000|2025-02-12 18:37:40||37717.8||37717.8||37717.8||37717.8|0
1739385470000|2025-02-12 18:37:50|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|1
1739385480000|2025-02-12 18:38:00|37737.8||37737.8||37737.8||37737.8||0
1739385490000|2025-02-12 18:38:10|37732.8||37732.8||37732.8||37732.8||0
1739385500000|2025-02-12 18:38:20||37707.8||37712.8||37712.8||37707.8|0
1739385520000|2025-02-12 18:38:40|37737.8||37737.8||37737.8||37737.8||0
1739385540000|2025-02-12 18:39:00||37717.8||37717.8||37717.8||37717.8|0
1739385570000|2025-02-12 18:39:30|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|6
1739385610000|2025-02-12 18:40:10|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|37737.8|37717.8|3
1739385620000|2025-02-12 18:40:20|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|37742.8|37722.8|1
1739385630000|2025-02-12 18:40:30|37737.8|37717.8|37737.8|37717.8|37742.8|37717.8|37737.8|37717.8|1
1739385640000|2025-02-12 18:40:40||37712.8||37712.8||37712.8||37712.8|0
1739385650000|2025-02-12 18:40:50|37732.8||37732.8||37732.8||37732.8||0
1739385660000|2025-02-12 18:41:00|37727.8|37707.8|37727.8|37707.8|37732.8|37707.8|37727.8|37707.8|1
1739385690000|2025-02-12 18:41:30||37702.8||37707.8||37707.8||37702.8|0
1739385700000|2025-02-12 18:41:40||37702.8||37707.8||37707.8||37702.8|0
1739385710000|2025-02-12 18:41:50|37722.8|37702.8|37727.8|37702.8|37727.8|37702.8|37722.8|37702.8|0
1739385720000|2025-02-12 18:42:00|37722.8||37722.8||37722.8||37722.8||0
1739385750000|2025-02-12 18:42:30||37697.8||37702.8||37702.8||37697.8|0
1739385760000|2025-02-12 18:42:40||37697.8||37697.8||37697.8||37697.8|0
1739385770000|2025-02-12 18:42:50|37717.8||37722.8||37722.8||37717.8||1
1739385780000|2025-02-12 18:43:00|37717.8|37692.8|37717.8|37692.8|37717.8|37697.8|37717.8|37692.8|3
1739385790000|2025-02-12 18:43:10|37712.8||37712.8||37717.8||37712.8||1
1739385810000|2025-02-12 18:43:30|37717.8||37717.8||37717.8||37717.8||1
1739385820000|2025-02-12 18:43:40|37712.8||37717.8||37717.8||37712.8||0
1739385830000|2025-02-12 18:43:50|37712.8|37687.8|37712.8|37687.8|37712.8|37687.8|37707.8|37687.8|1
1739385840000|2025-02-12 18:44:00||37692.8||37687.8||37692.8||37687.8|0
1739385850000|2025-02-12 18:44:10|37707.8||37707.8||37712.8||37707.8||0
1739385860000|2025-02-12 18:44:20|37712.8||37707.8||37712.8||37707.8||0
1739385880000|2025-02-12 18:44:40|37702.8|37682.8|37707.8|37682.8|37707.8|37682.8|37702.8|37682.8|2
1739385890000|2025-02-12 18:44:50|37702.8||37707.8||37707.8||37702.8||0
1739385900000|2025-02-12 18:45:00|37702.8|37687.8|37712.8|37687.8|37712.8|37692.8|37702.8|37687.8|6
1739385920000|2025-02-12 18:45:20||37692.8||37692.8||37692.8||37687.8|0
1739385930000|2025-02-12 18:45:30|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|4
1739385950000|2025-02-12 18:45:50|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|1
1739385960000|2025-02-12 18:46:00|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|1
1739385970000|2025-02-12 18:46:10||37692.8||37697.8||37697.8||37692.8|0
1739385980000|2025-02-12 18:46:20|37722.8||37722.8||37722.8||37717.8||0
1739385990000|2025-02-12 18:46:30|37717.8||37722.8||37722.8||37717.8||0
1739386000000|2025-02-12 18:46:40|37717.8||37722.8||37722.8||37717.8||0
1739386010000|2025-02-12 18:46:50|37717.8||37717.8||37717.8||37717.8||0
1739386040000|2025-02-12 18:47:20||37692.8||37692.8||37692.8||37692.8|0
1739386050000|2025-02-12 18:47:30|37712.8||37712.8||37717.8||37712.8||0
1739386080000|2025-02-12 18:48:00||37687.8||37687.8||37687.8||37687.8|3
1739386090000|2025-02-12 18:48:10|37707.8|37692.8|37712.8|37692.8|37712.8|37692.8|37707.8|37692.8|1
1739386110000|2025-02-12 18:48:30|37717.8||37717.8||37717.8||37717.8||1
1739386130000|2025-02-12 18:48:50||37697.8||37697.8||37697.8||37697.8|0
1739386140000|2025-02-12 18:49:00||37692.8||37692.8||37692.8||37692.8|1
1739386160000|2025-02-12 18:49:20|37712.8|37697.8|37712.8|37692.8|37717.8|37697.8|37712.8|37692.8|0
1739386170000|2025-02-12 18:49:30|37707.8|37687.8|37702.8|37682.8|37707.8|37687.8|37702.8|37682.8|2
1739386180000|2025-02-12 18:49:40|37707.8||37707.8||37707.8||37707.8||0
1739386190000|2025-02-12 18:49:50|37702.8||37707.8||37707.8||37702.8||0
1739386200000|2025-02-12 18:50:00|37702.8||37702.8||37702.8||37702.8||0
1739386220000|2025-02-12 18:50:20|37707.8||37707.8||37707.8||37707.8||1
1739386230000|2025-02-12 18:50:30||37687.8||37682.8||37687.8||37682.8|0
1739386240000|2025-02-12 18:50:40||37687.8||37682.8||37687.8||37682.8|0
1739386250000|2025-02-12 18:50:50||37687.8||37682.8||37687.8||37682.8|0
1739386260000|2025-02-12 18:51:00||37687.8||37682.8||37687.8||37682.8|0
1739386270000|2025-02-12 18:51:10|37712.8|37687.8|37712.8|37692.8|37712.8|37692.8|37712.8|37687.8|0
1739386280000|2025-02-12 18:51:20|37717.8|37687.8|37712.8|37692.8|37717.8|37692.8|37712.8|37687.8|1
1739386290000|2025-02-12 18:51:30||37687.8||37692.8||37692.8||37687.8|0
1739386310000|2025-02-12 18:51:50|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|0
1739386320000|2025-02-12 18:52:00|37722.8|37702.8|37727.8|37702.8|37727.8|37702.8|37722.8|37702.8|7
1739386330000|2025-02-12 18:52:10|37732.8|37707.8|37727.8|37707.8|37732.8|37707.8|37727.8|37707.8|0
1739386340000|2025-02-12 18:52:20|37722.8|37702.8|37727.8|37702.8|37727.8|37702.8|37722.8|37702.8|1
1739386350000|2025-02-12 18:52:30||37707.8||37707.8||37707.8||37707.8|0
1739386360000|2025-02-12 18:52:40|37732.8|37712.8|37732.8|37712.8|37732.8|37712.8|37727.8|37712.8|0
1739386370000|2025-02-12 18:52:50||37707.8||37707.8||37707.8||37707.8|0
1739386380000|2025-02-12 18:53:00||37712.8||37712.8||37712.8||37712.8|0
1739386390000|2025-02-12 18:53:10||37707.8||37707.8||37707.8||37707.8|1
1739386420000|2025-02-12 18:53:40|37727.8||37727.8||37727.8||37727.8||0
1739386430000|2025-02-12 18:53:50|37722.8|37702.8|37722.8|37702.8|37722.8|37702.8|37722.8|37702.8|0
1739386510000|2025-02-12 18:55:10||37697.8||37702.8||37702.8||37697.8|1
1739386560000|2025-02-12 18:56:00||37697.8||37697.8||37697.8||37697.8|1
1739386570000|2025-02-12 18:56:10|37717.8||37722.8||37722.8||37717.8||2
1739386580000|2025-02-12 18:56:20||37702.8||37702.8||37702.8||37697.8|0
1739386610000|2025-02-12 18:56:50||37697.8||37697.8||37697.8||37697.8|0
1739386620000|2025-02-12 18:57:00||37702.8||37702.8||37702.8||37697.8|0
1739386630000|2025-02-12 18:57:10||37697.8||37697.8||37702.8||37697.8|0
1739386640000|2025-02-12 18:57:20||37702.8||37697.8||37702.8||37697.8|0
1739386650000|2025-02-12 18:57:30|37717.8|37702.8|37722.8|37702.8|37722.8|37702.8|37717.8|37697.8|0
1739386660000|2025-02-12 18:57:40|37717.8|37697.8|37722.8|37697.8|37722.8|37702.8|37717.8|37697.8|1
1739386680000|2025-02-12 18:58:00|37717.8||37717.8||37722.8||37717.8||0
1739386690000|2025-02-12 18:58:10|||||||||1
1739386700000|2025-02-12 18:58:20|37722.8|37692.8|37722.8|37697.8|37722.8|37697.8|37722.8|37692.8|0
1739386710000|2025-02-12 18:58:30|37717.8||37722.8||37722.8||37717.8||0
1739386730000|2025-02-12 18:58:50|37717.8||37717.8||37717.8||37717.8||1
1739386800000|2025-02-12 19:00:00|37712.8|37692.8|37717.8|37692.8|37717.8|37697.8|37712.8|37692.8|0
1739386810000|2025-02-12 19:00:10||37697.8||37697.8||37697.8||37697.8|0
1739386820000|2025-02-12 19:00:20|37712.8|37692.8|37717.8|37692.8|37717.8|37692.8|37712.8|37692.8|0
1739386830000|2025-02-12 19:00:30||37697.8||37692.8||37697.8||37692.8|0
1739386840000|2025-02-12 19:00:40||37697.8||37697.8||37697.8||37697.8|0
1739386850000|2025-02-12 19:00:50||37692.8||37697.8||37697.8||37692.8|0
1739386860000|2025-02-12 19:01:00||37692.8||37697.8||37697.8||37692.8|0
1739386920000|2025-02-12 19:02:00||37692.8||37697.8||37697.8||37692.8|0
1739386930000|2025-02-12 19:02:10||37692.8||37697.8||37697.8||37692.8|0
1739386940000|2025-02-12 19:02:20||37692.8||37692.8||37697.8||37692.8|0
1739386950000|2025-02-12 19:02:30|37712.8|37687.8|37707.8|37687.8|37712.8|37687.8|37707.8|37687.8|2
1739386960000|2025-02-12 19:02:40|37702.8|37682.8|37707.8|37682.8|37707.8|37682.8|37702.8|37682.8|2
1739386970000|2025-02-12 19:02:50|||||||||1
1739386980000|2025-02-12 19:03:00||37687.8||37687.8||37687.8||37687.8|0
1739387000000|2025-02-12 19:03:20|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37687.8|3
1739387010000|2025-02-12 19:03:30||37687.8||37692.8||37692.8||37687.8|0
1739387020000|2025-02-12 19:03:40|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|1
1739387030000|2025-02-12 19:03:50|37722.8||37717.8||37722.8||37717.8||0
1739387040000|2025-02-12 19:04:00|37722.8|37692.8|37717.8|37697.8|37722.8|37697.8|37717.8|37692.8|0
1739387050000|2025-02-12 19:04:10|37712.8|37692.8|37712.8|37692.8|37712.8|37697.8|37712.8|37692.8|0
1739387060000|2025-02-12 19:04:20|37707.8|37687.8|37707.8|37687.8|37707.8|37687.8|37707.8|37682.8|1
1739387070000|2025-02-12 19:04:30||37682.8||37687.8||37687.8||37682.8|0
1739387080000|2025-02-12 19:04:40|37702.8|37682.8|37707.8|37682.8|37707.8|37682.8|37702.8|37682.8|0
1739387090000|2025-02-12 19:04:50||37687.8||37682.8||37687.8||37682.8|0
1739387110000|2025-02-12 19:05:10|37702.8|37677.8|37702.8|37677.8|37702.8|37677.8|37702.8|37677.8|0
1739387120000|2025-02-12 19:05:20|37697.8||37697.8||37697.8||37697.8||0
1739387130000|2025-02-12 19:05:30||37672.8||37677.8||37677.8||37672.8|0
1739387150000|2025-02-12 19:05:50|37702.8|37682.8|37707.8|37682.8|37707.8|37682.8|37702.8|37677.8|3
1739387160000|2025-02-12 19:06:00|37702.8||37707.8||37707.8||37702.8||0
1739387170000|2025-02-12 19:06:10|37702.8||37702.8||37702.8||37702.8||0
1739387180000|2025-02-12 19:06:20|37707.8||37702.8||37707.8||37702.8||0
1739387190000|2025-02-12 19:06:30|37697.8|37677.8|37702.8|37677.8|37702.8|37677.8|37697.8|37677.8|1
1739387210000|2025-02-12 19:06:50|37697.8||37702.8||37702.8||37697.8||0
1739387220000|2025-02-12 19:07:00|37697.8||37702.8||37702.8||37697.8||0
1739387230000|2025-02-12 19:07:10|37697.8||37697.8||37697.8||37697.8||0
1739387240000|2025-02-12 19:07:20|37702.8|37682.8|37702.8|37682.8|37702.8|37682.8|37702.8|37677.8|1
1739387250000|2025-02-12 19:07:30|37707.8|37687.8|37707.8|37687.8|37707.8|37687.8|37707.8|37682.8|1
1739387260000|2025-02-12 19:07:40|37712.8||37712.8||37712.8||37712.8||0
1739387270000|2025-02-12 19:07:50|37707.8||37707.8||37707.8||37707.8||0
1739387280000|2025-02-12 19:08:00|37712.8||37712.8||37712.8||37707.8||1
1739387290000|2025-02-12 19:08:10||37692.8||37692.8||37692.8||37692.8|0
1739387300000|2025-02-12 19:08:20||37687.8||37687.8||37692.8||37687.8|0
1739387310000|2025-02-12 19:08:30||37692.8||37692.8||37692.8||37692.8|0
1739387340000|2025-02-12 19:09:00|37717.8|37697.8|37717.8|37697.8|37717.8|37697.8|37717.8|37692.8|1
1739387350000|2025-02-12 19:09:10|37722.8|37702.8|37722.8|37697.8|37722.8|37702.8|37722.8|37697.8|0
1739387360000|2025-02-12 19:09:20|37717.8||37717.8||37717.8||37717.8||0
1739387370000|2025-02-12 19:09:30|37722.8||37722.8||37722.8||37717.8||0
1739387380000|2025-02-12 19:09:40|37717.8||37722.8||37722.8||37717.8||0
1739387390000|2025-02-12 19:09:50|37717.8||37717.8||37717.8||37717.8||0
1739387400000|2025-02-12 19:10:00|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37687.8|2
1739387420000|2025-02-12 19:10:20||37687.8||37692.8||37692.8||37687.8|0
1739387430000|2025-02-12 19:10:30|37707.8|37687.8|37707.8|37687.8|37707.8|37692.8|37707.8|37687.8|0
1739387470000|2025-02-12 19:11:10|37712.8||37712.8||37712.8||37712.8||2
1739387480000|2025-02-12 19:11:20||37692.8||37692.8||37692.8||37692.8|0
1739387490000|2025-02-12 19:11:30|37717.8|37697.8|37712.8|37692.8|37717.8|37697.8|37712.8|37692.8|1
1739387510000|2025-02-12 19:11:50||37687.8||37687.8||37687.8||37687.8|0
1739387520000|2025-02-12 19:12:00|37707.8||37707.8||37712.8||37707.8||3
1739387560000|2025-02-12 19:12:40|37702.8|37682.8|37702.8|37682.8|37702.8|37682.8|37702.8|37682.8|1
1739387580000|2025-02-12 19:13:00|37707.8||37707.8||37707.8||37702.8||0
1739387590000|2025-02-12 19:13:10|37702.8||37702.8||37702.8||37702.8||0
1739387600000|2025-02-12 19:13:20|37707.8|37677.8|37707.8|37682.8|37707.8|37682.8|37707.8|37677.8|0
1739387610000|2025-02-12 19:13:30||37687.8||37687.8||37687.8||37687.8|0
1739387620000|2025-02-12 19:13:40||37682.8||37687.8||37687.8||37682.8|0
1739387630000|2025-02-12 19:13:50|37712.8|37682.8|37707.8|37682.8|37712.8|37687.8|37707.8|37682.8|0
1739387640000|2025-02-12 19:14:00||37687.8||37682.8||37687.8||37682.8|0
1739387660000|2025-02-12 19:14:20||37687.8||37682.8||37687.8||37682.8|0
1739387670000|2025-02-12 19:14:30||37687.8||37682.8||37687.8||37682.8|0
1739387680000|2025-02-12 19:14:40||37687.8||37682.8||37687.8||37682.8|0
1739387690000|2025-02-12 19:14:50||37687.8||37682.8||37687.8||37682.8|0
1739387700000|2025-02-12 19:15:00|37702.8|37687.8|37702.8|37682.8|37702.8|37687.8|37702.8|37682.8|0
1739387720000|2025-02-12 19:15:20|37707.8|37687.8|37707.8|37687.8|37707.8|37687.8|37707.8|37687.8|1
1739387750000|2025-02-12 19:15:50||37682.8||37682.8||37682.8||37682.8|0
1739387760000|2025-02-12 19:16:00||37687.8||37682.8||37687.8||37682.8|0
1739387770000|2025-02-12 19:16:10||37687.8||37682.8||37687.8||37682.8|0
1739387780000|2025-02-12 19:16:20||37687.8||37682.8||37687.8||37682.8|0
1739387860000|2025-02-12 19:17:40||37687.8||37682.8||37687.8||37682.8|1
1739387880000|2025-02-12 19:18:00||37687.8||37682.8||37687.8||37682.8|0
1739387920000|2025-02-12 19:18:40|37702.8||37702.8||37702.8||37702.8||0
1739387940000|2025-02-12 19:19:00|37707.8||37707.8||37707.8||37707.8||1
1739387990000|2025-02-12 19:19:50|37702.8||37702.8||37707.8||37702.8||0
1739388000000|2025-02-12 19:20:00|37707.8|37677.8|37702.8|37677.8|37707.8|37677.8|37702.8|37677.8|0
1739388020000|2025-02-12 19:20:20||37682.8||37682.8||37682.8||37677.8|0
1739388030000|2025-02-12 19:20:30||37677.8||37682.8||37682.8||37677.8|0
1739388040000|2025-02-12 19:20:40|37707.8||37707.8||37707.8||37707.8||0
1739388080000|2025-02-12 19:21:20|||||||||1
1739388140000|2025-02-12 19:22:20||37687.8||37687.8||37687.8||37687.8|0
1739388150000|2025-02-12 19:22:30|37712.8|37692.8|37717.8|37692.8|37717.8|37692.8|37712.8|37692.8|2
1739388160000|2025-02-12 19:22:40|37712.8|37687.8|37712.8|37687.8|37712.8|37687.8|37712.8|37687.8|0
1739388170000|2025-02-12 19:22:50|37717.8|37692.8|37717.8|37692.8|37717.8|37692.8|37717.8|37692.8|1
1739388180000|2025-02-12 19:23:00|37712.8||37712.8||37712.8||37712.8||0
1739388190000|2025-02-12 19:23:10||37687.8||37687.8||37687.8||37687.8|0
1739388250000|2025-02-12 19:24:10|37717.8|37692.8|37717.8|37692.8|37717.8|37697.8|37717.8|37692.8|4
1739388280000|2025-02-12 19:24:40|37712.8||37712.8||37712.8||37712.8||0
1739388300000|2025-02-12 19:25:00||37687.8||37692.8||37692.8||37687.8|0
1739388310000|2025-02-12 19:25:10||37687.8||37687.8||37687.8||37687.8|1
1739388320000|2025-02-12 19:25:20|37707.8|37682.8|37707.8|37682.8|37707.8|37682.8|37707.8|37682.8|0
1739388330000|2025-02-12 19:25:30||37687.8||37682.8||37687.8||37682.8|0
1739388370000|2025-02-12 19:26:10|37702.8||37702.8||37702.8||37702.8||0
1739388380000|2025-02-12 19:26:20|37707.8||37707.8||37707.8||37707.8||1
1739388410000|2025-02-12 19:26:50||37687.8||37682.8||37687.8||37682.8|0
1739388420000|2025-02-12 19:27:00||37687.8||37682.8||37687.8||37682.8|0
1739388430000|2025-02-12 19:27:10||37687.8||37687.8||37687.8||37687.8|0
1739388450000|2025-02-12 19:27:30|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|37712.8|37692.8|2
1739388470000|2025-02-12 19:27:50||37687.8||37687.8||37687.8||37687.8|0
1739388480000|2025-02-12 19:28:00||37692.8||37692.8||37692.8||37692.8|0
1739388500000|2025-02-12 19:28:20||37687.8||37687.8||37687.8||37687.8|0
1739388510000|2025-02-12 19:28:30||37692.8||37692.8||37692.8||37692.8|0
1739388530000|2025-02-12 19:28:50||37687.8||37687.8||37687.8||37687.8|1
1739388540000|2025-02-12 19:29:00||37692.8||37692.8||37692.8||37692.8|0
1739388590000|2025-02-12 19:29:50|37707.8|37687.8|37707.8|37692.8|37707.8|37692.8|37707.8|37687.8|1
1739388610000|2025-02-12 19:30:10|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|37710.3|37695.3|0
1739388650000|2025-02-12 19:30:50|37707.8|37692.8|37710.3|37695.3|37710.3|37695.3|37707.8|37692.8|1
1739388720000|2025-02-12 19:32:00|37712.8|37697.8|37712.8|37697.8|37712.8|37697.8|37712.8|37697.8|1
1739388750000|2025-02-12 19:32:30|37715.3|37700.3|37712.8|37697.8|37717.8|37702.8|37712.8|37697.8|0
1739388760000|2025-02-12 19:32:40|37715.3|37700.3|37712.8|37697.8|37717.8|37702.8|37712.8|37697.8|0
1739388780000|2025-02-12 19:33:00|37715.3|37700.3|37715.3|37700.3|37715.3|37700.3|37715.3|37700.3|0
1739388800000|2025-02-12 19:33:20|37717.8|37702.8|37717.8|37702.8|37717.8|37702.8|37717.8|37702.8|1
1739388820000|2025-02-12 19:33:40|37720.3|37705.3|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|0
1739388830000|2025-02-12 19:33:50|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|0
1739388840000|2025-02-12 19:34:00|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739388860000|2025-02-12 19:34:20|37725.3|37710.3|37725.3|37710.3|37727.8|37712.8|37725.3|37710.3|0
1739388890000|2025-02-12 19:34:50|37722.8|37707.8|37725.3|37710.3|37725.3|37710.3|37722.8|37707.8|0
1739388940000|2025-02-12 19:35:40|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|1
1739389000000|2025-02-12 19:36:40|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|0
1739389030000|2025-02-12 19:37:10|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|1
1739389040000|2025-02-12 19:37:20|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|0
1739389050000|2025-02-12 19:37:30|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|0
1739389060000|2025-02-12 19:37:40|||||||||1
1739389080000|2025-02-12 19:38:00|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|0
1739389090000|2025-02-12 19:38:10|||||||||1
1739389150000|2025-02-12 19:39:10|37732.8|37717.8|37730.3|37715.3|37732.8|37717.8|37730.3|37715.3|1
1739389160000|2025-02-12 19:39:20|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|0
1739389240000|2025-02-12 19:40:40|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|0
1739389280000|2025-02-12 19:41:20|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|1
1739389290000|2025-02-12 19:41:30|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|0
1739389300000|2025-02-12 19:41:40|||||||||1
1739389320000|2025-02-12 19:42:00|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|1
1739389350000|2025-02-12 19:42:30|37735.3|37720.3|37737.8|37722.8|37740.3|37725.3|37735.3|37720.3|1
1739389370000|2025-02-12 19:42:50|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|0
1739389380000|2025-02-12 19:43:00|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|1
1739389390000|2025-02-12 19:43:10|37735.3|37720.3|37735.3|37720.3|37737.8|37722.8|37735.3|37720.3|1
1739389400000|2025-02-12 19:43:20|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|0
1739389470000|2025-02-12 19:44:30|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|0
1739389540000|2025-02-12 19:45:40|37745.3|37730.3|37745.3|37730.3|37745.3|37730.3|37745.3|37730.3|4
1739389560000|2025-02-12 19:46:00|37747.8|37732.8|37752.8|37737.8|37752.8|37737.8|37747.8|37732.8|5
1739389570000|2025-02-12 19:46:10|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|0
1739389590000|2025-02-12 19:46:30|37747.8|37732.8|37747.8|37732.8|37747.8|37732.8|37747.8|37732.8|1
1739389600000|2025-02-12 19:46:40|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|0
1739389610000|2025-02-12 19:46:50|37752.8|37737.8|37752.8|37737.8|37755.3|37740.3|37752.8|37737.8|1
1739389630000|2025-02-12 19:47:10|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|0
1739389640000|2025-02-12 19:47:20|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|0
1739389650000|2025-02-12 19:47:30|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|0
1739389670000|2025-02-12 19:47:50|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|4
1739389690000|2025-02-12 19:48:10|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|0
1739389710000|2025-02-12 19:48:30|37757.8|37742.8|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|3
1739389740000|2025-02-12 19:49:00|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739389750000|2025-02-12 19:49:10|37765.3|37750.3|37770.3|37755.3|37772.8|37757.8|37765.3|37750.3|4
1739389760000|2025-02-12 19:49:20|||||||||2
1739389780000|2025-02-12 19:49:40|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|0
1739389790000|2025-02-12 19:49:50|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|0
1739389800000|2025-02-12 19:50:00|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|3
1739389830000|2025-02-12 19:50:30|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37760.3|37745.3|1
1739389840000|2025-02-12 19:50:40|37762.8|37747.8|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|0
1739389860000|2025-02-12 19:51:00|37760.3|37745.3|37760.3|37745.3|37762.8|37747.8|37760.3|37745.3|0
1739389870000|2025-02-12 19:51:10|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|2
1739389880000|2025-02-12 19:51:20|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|0
1739389890000|2025-02-12 19:51:30|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|1
1739389900000|2025-02-12 19:51:40|||||||||2
1739389910000|2025-02-12 19:51:50|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|1
1739389920000|2025-02-12 19:52:00|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|1
1739389940000|2025-02-12 19:52:20|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|1
1739389970000|2025-02-12 19:52:50|37760.3|37745.3|37757.8|37742.8|37760.3|37745.3|37757.8|37742.8|0
1739390000000|2025-02-12 19:53:20|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|4
1739390040000|2025-02-12 19:54:00|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739390050000|2025-02-12 19:54:10|37767.8|37752.8|37765.3|37750.3|37767.8|37752.8|37765.3|37750.3|0
1739390060000|2025-02-12 19:54:20|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|0
1739390070000|2025-02-12 19:54:30|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|0
1739390100000|2025-02-12 19:55:00|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|0
1739390110000|2025-02-12 19:55:10|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|0
1739390150000|2025-02-12 19:55:50|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|1
1739390190000|2025-02-12 19:56:30|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|0
1739390200000|2025-02-12 19:56:40|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|0
1739390210000|2025-02-12 19:56:50|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|0
1739390220000|2025-02-12 19:57:00|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|1
1739390230000|2025-02-12 19:57:10|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|0
1739390250000|2025-02-12 19:57:30|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37762.8|37747.8|0
1739390260000|2025-02-12 19:57:40|37762.8|37747.8|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|0
1739390270000|2025-02-12 19:57:50|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|0
1739390310000|2025-02-12 19:58:30|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739390320000|2025-02-12 19:58:40|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739390330000|2025-02-12 19:58:50|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739390340000|2025-02-12 19:59:00|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|1
1739390350000|2025-02-12 19:59:10|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|0
1739390400000|2025-02-12 20:00:00|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739390450000|2025-02-12 20:00:50|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739390470000|2025-02-12 20:01:10|37762.8|37747.8|37762.8|37747.8|37765.3|37750.3|37760.3|37745.3|1
1739390500000|2025-02-12 20:01:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739390520000|2025-02-12 20:02:00|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739390570000|2025-02-12 20:02:50|||||||||1
1739390590000|2025-02-12 20:03:10|||||||||1
1739390600000|2025-02-12 20:03:20|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|0
1739390610000|2025-02-12 20:03:30|37757.8|37742.8|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|0
1739390620000|2025-02-12 20:03:40|37762.8|37747.8|37765.3|37750.3|37765.3|37750.3|37762.8|37747.8|1
1739390630000|2025-02-12 20:03:50|37762.8|37747.8|37757.8|37742.8|37762.8|37747.8|37757.8|37742.8|1
1739390650000|2025-02-12 20:04:10|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|0
1739390670000|2025-02-12 20:04:30|37760.3|37745.3|37762.8|37747.8|37765.3|37750.3|37760.3|37745.3|3
1739390710000|2025-02-12 20:05:10|37765.3|37750.3|37767.8|37752.8|37770.3|37755.3|37762.8|37747.8|2
1739390730000|2025-02-12 20:05:30|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|0
1739390760000|2025-02-12 20:06:00|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|0
1739390800000|2025-02-12 20:06:40|37760.3|37745.3|37762.8|37747.8|37765.3|37750.3|37760.3|37745.3|0
1739390810000|2025-02-12 20:06:50|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739390820000|2025-02-12 20:07:00|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739390860000|2025-02-12 20:07:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739390920000|2025-02-12 20:08:40|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|3
1739390960000|2025-02-12 20:09:20|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739390970000|2025-02-12 20:09:30|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739390980000|2025-02-12 20:09:40|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739391010000|2025-02-12 20:10:10|||||||||1
1739391020000|2025-02-12 20:10:20|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739391030000|2025-02-12 20:10:30|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739391070000|2025-02-12 20:11:10|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|1
1739391170000|2025-02-12 20:12:50|37765.3|37750.3|37762.8|37747.8|37767.8|37752.8|37762.8|37747.8|0
1739391180000|2025-02-12 20:13:00|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739391190000|2025-02-12 20:13:10|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739391200000|2025-02-12 20:13:20|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739391210000|2025-02-12 20:13:30|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|0
1739391230000|2025-02-12 20:13:50|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739391250000|2025-02-12 20:14:10|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|1
1739391300000|2025-02-12 20:15:00|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739391310000|2025-02-12 20:15:10|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|0
1739391350000|2025-02-12 20:15:50|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739391380000|2025-02-12 20:16:20|37767.8|37752.8|37765.3|37750.3|37767.8|37752.8|37765.3|37750.3|0
1739391410000|2025-02-12 20:16:50|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|1
1739391420000|2025-02-12 20:17:00|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|0
1739391480000|2025-02-12 20:18:00|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|0
1739391490000|2025-02-12 20:18:10|37775.3|37760.3|37777.8|37762.8|37785.3|37770.3|37775.3|37760.3|22
1739391500000|2025-02-12 20:18:20|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|0
1739391510000|2025-02-12 20:18:30|37777.8|37762.8|37775.3|37760.3|37777.8|37762.8|37775.3|37760.3|0
1739391560000|2025-02-12 20:19:20|||||||||2
1739391580000|2025-02-12 20:19:40|37777.8|37762.8|37777.8|37762.8|37777.8|37762.8|37777.8|37762.8|0
1739391620000|2025-02-12 20:20:20|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|1
1739391630000|2025-02-12 20:20:30|||||||||1
1739391650000|2025-02-12 20:20:50|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739391660000|2025-02-12 20:21:00|37780.3|37765.3|37777.8|37762.8|37780.3|37765.3|37777.8|37762.8|4
1739391670000|2025-02-12 20:21:10|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739391700000|2025-02-12 20:21:40|37785.3|37770.3|37785.3|37770.3|37785.3|37770.3|37785.3|37770.3|0
1739391800000|2025-02-12 20:23:20|37790.3|37775.3|37790.3|37775.3|37790.3|37775.3|37790.3|37775.3|13
1739391830000|2025-02-12 20:23:50|37787.8|37772.8|37785.3|37770.3|37787.8|37772.8|37785.3|37770.3|3
1739391900000|2025-02-12 20:25:00|37782.8|37767.8|37780.3|37765.3|37782.8|37767.8|37780.3|37765.3|7
1739391940000|2025-02-12 20:25:40|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|1
1739391960000|2025-02-12 20:26:00|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739391970000|2025-02-12 20:26:10|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739392000000|2025-02-12 20:26:40|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|0
1739392010000|2025-02-12 20:26:50|37782.8|37767.8|37780.3|37765.3|37782.8|37767.8|37780.3|37765.3|0
1739392020000|2025-02-12 20:27:00|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739392030000|2025-02-12 20:27:10|37780.3|37765.3|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739392040000|2025-02-12 20:27:20|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|0
1739392050000|2025-02-12 20:27:30|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|0
1739392090000|2025-02-12 20:28:10|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|0
1739392120000|2025-02-12 20:28:40|37777.8|37762.8|37775.3|37760.3|37777.8|37762.8|37775.3|37760.3|3
1739392140000|2025-02-12 20:29:00|37772.8|37757.8|37770.3|37755.3|37772.8|37757.8|37770.3|37755.3|1
1739392150000|2025-02-12 20:29:10|37767.8|37752.8|37770.3|37755.3|37770.3|37755.3|37765.3|37750.3|4
1739392170000|2025-02-12 20:29:30|37772.8|37757.8|37767.8|37752.8|37772.8|37757.8|37767.8|37752.8|2
1739392180000|2025-02-12 20:29:40|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|0
1739392190000|2025-02-12 20:29:50|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|0
1739392200000|2025-02-12 20:30:00|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|0
1739392210000|2025-02-12 20:30:10|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|2
1739392230000|2025-02-12 20:30:30|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|1
1739392240000|2025-02-12 20:30:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392270000|2025-02-12 20:31:10|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|2
1739392280000|2025-02-12 20:31:20|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|1
1739392290000|2025-02-12 20:31:30|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739392300000|2025-02-12 20:31:40|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|2
1739392320000|2025-02-12 20:32:00|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|2
1739392330000|2025-02-12 20:32:10|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392350000|2025-02-12 20:32:30|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|2
1739392360000|2025-02-12 20:32:40|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739392370000|2025-02-12 20:32:50|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|1
1739392380000|2025-02-12 20:33:00|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392390000|2025-02-12 20:33:10|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|2
1739392420000|2025-02-12 20:33:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392430000|2025-02-12 20:33:50|||||||||1
1739392440000|2025-02-12 20:34:00|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|2
1739392450000|2025-02-12 20:34:10|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392460000|2025-02-12 20:34:20|37767.8|37752.8|37772.8|37757.8|37772.8|37757.8|37767.8|37752.8|2
1739392480000|2025-02-12 20:34:40|37770.3|37755.3|37770.3|37755.3|37772.8|37757.8|37770.3|37755.3|0
1739392490000|2025-02-12 20:34:50|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|1
1739392500000|2025-02-12 20:35:00|37770.3|37755.3|37772.8|37757.8|37772.8|37757.8|37770.3|37755.3|0
1739392510000|2025-02-12 20:35:10|37770.3|37755.3|37770.3|37755.3|37772.8|37757.8|37770.3|37755.3|0
1739392520000|2025-02-12 20:35:20|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|0
1739392530000|2025-02-12 20:35:30|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|0
1739392540000|2025-02-12 20:35:40|||||||||1
1739392580000|2025-02-12 20:36:20|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37770.3|37755.3|2
1739392620000|2025-02-12 20:37:00|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|0
1739392640000|2025-02-12 20:37:20|37772.8|37757.8|37772.8|37757.8|37775.3|37760.3|37772.8|37757.8|3
1739392670000|2025-02-12 20:37:50|37770.3|37755.3|37770.3|37755.3|37772.8|37757.8|37770.3|37755.3|0
1739392680000|2025-02-12 20:38:00|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|3
1739392690000|2025-02-12 20:38:10|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|0
1739392700000|2025-02-12 20:38:20|37767.8|37752.8|37765.3|37750.3|37767.8|37752.8|37765.3|37750.3|3
1739392740000|2025-02-12 20:39:00|37762.8|37747.8|37760.3|37745.3|37762.8|37747.8|37760.3|37745.3|2
1739392750000|2025-02-12 20:39:10|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|2
1739392790000|2025-02-12 20:39:50|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392800000|2025-02-12 20:40:00|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|0
1739392830000|2025-02-12 20:40:30|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|0
1739392880000|2025-02-12 20:41:20|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|0
1739392900000|2025-02-12 20:41:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739392920000|2025-02-12 20:42:00|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|1
1739392950000|2025-02-12 20:42:30|37765.3|37750.3|37765.3|37750.3|37767.8|37752.8|37765.3|37750.3|0
1739392960000|2025-02-12 20:42:40|37767.8|37752.8|37765.3|37750.3|37767.8|37752.8|37765.3|37750.3|0
1739392970000|2025-02-12 20:42:50|37767.8|37752.8|37765.3|37750.3|37767.8|37752.8|37765.3|37750.3|0
1739392980000|2025-02-12 20:43:00|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739393000000|2025-02-12 20:43:20|37760.3|37745.3|37755.3|37740.3|37760.3|37745.3|37752.8|37737.8|3
1739393010000|2025-02-12 20:43:30|37752.8|37737.8|37757.8|37742.8|37757.8|37742.8|37752.8|37737.8|1
1739393030000|2025-02-12 20:43:50|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|1
1739393040000|2025-02-12 20:44:00|37752.8|37737.8|37755.3|37740.3|37755.3|37740.3|37752.8|37737.8|0
1739393050000|2025-02-12 20:44:10|37752.8|37737.8|37755.3|37740.3|37755.3|37740.3|37752.8|37737.8|1
1739393070000|2025-02-12 20:44:30|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|0
1739393090000|2025-02-12 20:44:50|37755.3|37740.3|37752.8|37737.8|37755.3|37740.3|37752.8|37737.8|1
1739393100000|2025-02-12 20:45:00|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|37750.3|37735.3|1
1739393110000|2025-02-12 20:45:10|37752.8|37737.8|37757.8|37742.8|37760.3|37745.3|37752.8|37737.8|2
1739393120000|2025-02-12 20:45:20|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739393130000|2025-02-12 20:45:30|||||||||1
1739393160000|2025-02-12 20:46:00|37755.3|37740.3|37752.8|37737.8|37755.3|37740.3|37752.8|37737.8|7
1739393170000|2025-02-12 20:46:10|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37750.3|37735.3|1
1739393220000|2025-02-12 20:47:00|37750.3|37735.3|37755.3|37740.3|37755.3|37740.3|37750.3|37735.3|8
1739393230000|2025-02-12 20:47:10|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|0
1739393270000|2025-02-12 20:47:50|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|1
1739393280000|2025-02-12 20:48:00|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739393290000|2025-02-12 20:48:10|37757.8|37742.8|37755.3|37740.3|37757.8|37742.8|37755.3|37740.3|1
1739393300000|2025-02-12 20:48:20|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|0
1739393310000|2025-02-12 20:48:30|37760.3|37745.3|37760.3|37745.3|37762.8|37747.8|37760.3|37745.3|0
1739393320000|2025-02-12 20:48:40|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739393330000|2025-02-12 20:48:50|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739393340000|2025-02-12 20:49:00|||||||||1
1739393350000|2025-02-12 20:49:10|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|0
1739393360000|2025-02-12 20:49:20|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739393370000|2025-02-12 20:49:30|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|3
1739393390000|2025-02-12 20:49:50|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|2
1739393400000|2025-02-12 20:50:00|37765.3|37750.3|37772.8|37757.8|37772.8|37757.8|37765.3|37750.3|2
1739393420000|2025-02-12 20:50:20|||||||||1
1739393430000|2025-02-12 20:50:30|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|0
1739393460000|2025-02-12 20:51:00|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|0
1739393470000|2025-02-12 20:51:10|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|0
1739393480000|2025-02-12 20:51:20|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|5
1739393500000|2025-02-12 20:51:40|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|0
1739393520000|2025-02-12 20:52:00|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|1
1739393580000|2025-02-12 20:53:00|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|0
1739393620000|2025-02-12 20:53:40|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|3
1739393650000|2025-02-12 20:54:10|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|37762.8|37747.8|1
1739393660000|2025-02-12 20:54:20|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37762.8|37747.8|1
1739393670000|2025-02-12 20:54:30|||||||||1
1739393680000|2025-02-12 20:54:40|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|2
1739393690000|2025-02-12 20:54:50|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|0
1739393700000|2025-02-12 20:55:00|||||||||2
1739393710000|2025-02-12 20:55:10|||||||||1
1739393750000|2025-02-12 20:55:50|37770.3|37755.3|37772.8|37757.8|37772.8|37757.8|37770.3|37755.3|1
1739393780000|2025-02-12 20:56:20|||||||||1
1739393790000|2025-02-12 20:56:30|37770.3|37755.3|37767.8|37752.8|37770.3|37755.3|37767.8|37752.8|0
1739393820000|2025-02-12 20:57:00|||||||||4
1739393830000|2025-02-12 20:57:10|||||||||3
1739393850000|2025-02-12 20:57:30|37765.3|37750.3|37770.3|37755.3|37770.3|37755.3|37765.3|37750.3|1
1739393860000|2025-02-12 20:57:40|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|37767.8|37752.8|0
1739393870000|2025-02-12 20:57:50|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|37770.3|37755.3|0
1739393880000|2025-02-12 20:58:00|37772.8|37757.8|37775.3|37760.3|37775.3|37760.3|37770.3|37755.3|1
1739393890000|2025-02-12 20:58:10|||||||||1
1739393900000|2025-02-12 20:58:20|37770.3|37755.3|37775.3|37760.3|37775.3|37760.3|37765.3|37750.3|4
1739393920000|2025-02-12 20:58:40|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|4
1739393940000|2025-02-12 20:59:00|37777.8|37762.8|37777.8|37762.8|37777.8|37762.8|37777.8|37762.8|6
1739393950000|2025-02-12 20:59:10|37775.3|37760.3|37775.3|37760.3|37775.3|37760.3|37772.8|37757.8|3
1739393970000|2025-02-12 20:59:30|||||||||1
1739393980000|2025-02-12 20:59:40|||||||||1
1739393990000|2025-02-12 20:59:50|37777.8|37762.8|37777.8|37762.8|37777.8|37762.8|37777.8|37762.8|1
1739394000000|2025-02-12 21:00:00|37792.7|37752.7|37805.9|37765.9|37810.8|37770.8|37792.7|37752.7|0
1739394010000|2025-02-12 21:00:10|37806|37766|37805.9|37765.9|37812.2|37772.2|37802.5|37762.5|0
1739394020000|2025-02-12 21:00:20|37804.5|37764.5|37804.5|37764.5|37805.9|37765.9|37799.7|37759.7|0
1739394030000|2025-02-12 21:00:30|37803.8|37763.8|37785.8|37745.8|37803.8|37763.8|37773.3|37733.3|0
1739394040000|2025-02-12 21:00:40|37785.7|37745.7|37787.2|37747.2|37787.2|37747.2|37776.1|37736.1|0
1739394050000|2025-02-12 21:00:50|37787.1|37747.1|37798.3|37758.3|37810.8|37770.8|37779.5|37739.5|0
1739394060000|2025-02-12 21:01:00|37799.7|37759.7|37799.7|37759.7|37802.5|37762.5|37798.3|37758.3|0
1739394070000|2025-02-12 21:01:10|37799.6|37759.6|37802.4|37762.4|37802.5|37762.5|37794.8|37754.8|0
1739394080000|2025-02-12 21:01:20|37801.1|37761.1|37794.8|37754.8|37801.1|37761.1|37794.8|37754.8|0
1739394090000|2025-02-12 21:01:30|37794.9|37754.9|37796.9|37756.9|37801.1|37761.1|37794.8|37754.8|0
1739394100000|2025-02-12 21:01:40|37796.8|37756.8|37793.4|37753.4|37796.8|37756.8|37793.4|37753.4|0
1739394110000|2025-02-12 21:01:50|37793.5|37753.5|37798.9|37758.9|37799|37759|37793.4|37753.4|0
1739394120000|2025-02-12 21:02:00|37798.3|37758.3|37788.6|37748.6|37798.3|37758.3|37788.6|37748.6|0
1739394130000|2025-02-12 21:02:10|37790.6|37750.6|37790.6|37750.6|37791.3|37751.3|37788.6|37748.6|0
1739394140000|2025-02-12 21:02:20|37788.6|37748.6|37792|37752|37794.8|37754.8|37788.6|37748.6|0
1739394150000|2025-02-12 21:02:30|37792.1|37752.1|37793.4|37753.4|37794.8|37754.8|37792|37752|0
1739394160000|2025-02-12 21:02:40|37792|37752|37793.4|37753.4|37793.4|37753.4|37792|37752|0
1739394170000|2025-02-12 21:02:50|37792|37752|37792.7|37752.7|37794.1|37754.1|37792|37752|0
1739394180000|2025-02-12 21:03:00|37793.4|37753.4|37792|37752|37793.4|37753.4|37788.6|37748.6|0
1739394190000|2025-02-12 21:03:10|37792.1|37752.1|37788.6|37748.6|37793.4|37753.4|37788.6|37748.6|0
1739394200000|2025-02-12 21:03:20|37790.6|37750.6|37788.6|37748.6|37790.6|37750.6|37787.2|37747.2|0
1739394210000|2025-02-12 21:03:30|37788.5|37748.5|37790.6|37750.6|37792|37752|37787.2|37747.2|0
1739394220000|2025-02-12 21:03:40|37788.6|37748.6|37788.6|37748.6|37790.6|37750.6|37788.6|37748.6|0
1739394230000|2025-02-12 21:03:50|37788.5|37748.5|37787.2|37747.2|37788.6|37748.6|37787.2|37747.2|0
1739394240000|2025-02-12 21:04:00|37787.1|37747.1|37787.2|37747.2|37787.2|37747.2|37785.8|37745.8|0
1739394250000|2025-02-12 21:04:10|37787.1|37747.1|37790.6|37750.6|37790.6|37750.6|37785.8|37745.8|0
1739394260000|2025-02-12 21:04:20|37788.6|37748.6|37788.6|37748.6|37791.3|37751.3|37788.6|37748.6|0
1739394270000|2025-02-12 21:04:30|37789.3|37749.3|37792|37752|37792|37752|37789.3|37749.3|0
1739394280000|2025-02-12 21:04:40|37791.3|37751.3|37792|37752|37792|37752|37790.6|37750.6|0
1739394290000|2025-02-12 21:04:50|37790.6|37750.6|37792|37752|37792|37752|37790.6|37750.6|0
1739394300000|2025-02-12 21:05:00|37792.1|37752.1|37804.5|37764.5|37805.9|37765.9|37792.1|37752.1|0
1739394310000|2025-02-12 21:05:10|37802.5|37762.5|37804.5|37764.5|37805.9|37765.9|37801.1|37761.1|0
1739394320000|2025-02-12 21:05:20|37804.6|37764.6|37807.3|37767.3|37807.3|37767.3|37804.6|37764.6|0
1739394330000|2025-02-12 21:05:30|37805.9|37765.9|37805.9|37765.9|37807.3|37767.3|37804.5|37764.5|0
1739394340000|2025-02-12 21:05:40|37804.5|37764.5|37805.9|37765.9|37807.3|37767.3|37804.5|37764.5|0
1739394350000|2025-02-12 21:05:50|37806|37766|37802.5|37762.5|37807.3|37767.3|37802.5|37762.5|0
1739394360000|2025-02-12 21:06:00|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37801.1|37761.1|0
1739394370000|2025-02-12 21:06:10|37804.6|37764.6|37807.3|37767.3|37807.3|37767.3|37804.6|37764.6|0
1739394380000|2025-02-12 21:06:20|37805.9|37765.9|37805.9|37765.9|37807.3|37767.3|37805.9|37765.9|0
1739394400000|2025-02-12 21:06:40|37806|37766|37805.9|37765.9|37807.3|37767.3|37805.9|37765.9|0
1739394410000|2025-02-12 21:06:50|37806|37766|37807.3|37767.3|37807.3|37767.3|37806|37766|0
1739394420000|2025-02-12 21:07:00|37806.6|37766.6|37808.7|37768.7|37810.8|37770.8|37806.6|37766.6|0
1739394440000|2025-02-12 21:07:20|37808.8|37768.8|37813.6|37773.6|37813.6|37773.6|37808.8|37768.8|0
1739394450000|2025-02-12 21:07:30|37813.5|37773.5|37813.6|37773.6|37813.6|37773.6|37812.2|37772.2|0
1739394460000|2025-02-12 21:07:40|37813.5|37773.5|37812.2|37772.2|37813.6|37773.6|37812.2|37772.2|0
1739394470000|2025-02-12 21:07:50|37812.9|37772.9|37815|37775|37815|37775|37812.2|37772.2|0
1739394480000|2025-02-12 21:08:00|37815.1|37775.1|37821.4|37781.4|37821.4|37781.4|37815.1|37775.1|0
1739394490000|2025-02-12 21:08:10|37821.3|37781.3|37820|37780|37821.3|37781.3|37820|37780|0
1739394500000|2025-02-12 21:08:20|37820.7|37780.7|37818.6|37778.6|37820.7|37780.7|37818.6|37778.6|0
1739394510000|2025-02-12 21:08:30|37819.3|37779.3|37817.2|37777.2|37820|37780|37817.2|37777.2|0
1739394520000|2025-02-12 21:08:40|37817.9|37777.9|37818.6|37778.6|37818.6|37778.6|37817.2|37777.2|0
1739394530000|2025-02-12 21:08:50|37819.3|37779.3|37820|37780|37820|37780|37819.3|37779.3|0
1739394540000|2025-02-12 21:09:00|37819.3|37779.3|37818.6|37778.6|37821.4|37781.4|37818.6|37778.6|0
1739394550000|2025-02-12 21:09:10|37817.2|37777.2|37817.2|37777.2|37818.6|37778.6|37815.1|37775.1|0
1739394570000|2025-02-12 21:09:30|37815.1|37775.1|37815.1|37775.1|37816.5|37776.5|37815.1|37775.1|0
1739394580000|2025-02-12 21:09:40|37815.2|37775.2|37817.2|37777.2|37818.6|37778.6|37815.1|37775.1|0
1739394590000|2025-02-12 21:09:50|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|37813.8|37773.8|0
1739394600000|2025-02-12 21:10:00|37813.8|37773.8|37811|37771|37813.8|37773.8|37811|37771|0
1739394610000|2025-02-12 21:10:10|37812.4|37772.4|37811|37771|37812.4|37772.4|37811|37771|0
1739394620000|2025-02-12 21:10:20|37810.9|37770.9|37808.9|37768.9|37811|37771|37808.9|37768.9|0
1739394630000|2025-02-12 21:10:30|37809|37769|37812.4|37772.4|37812.4|37772.4|37809|37769|0
1739394640000|2025-02-12 21:10:40|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|0
1739394650000|2025-02-12 21:10:50|37813.7|37773.7|37812.4|37772.4|37813.8|37773.8|37812.4|37772.4|0
1739394670000|2025-02-12 21:11:10|37812.3|37772.3|37809|37769|37812.3|37772.3|37808.9|37768.9|0
1739394680000|2025-02-12 21:11:20|37811|37771|37806.8|37766.8|37811|37771|37806.1|37766.1|0
1739394690000|2025-02-12 21:11:30|37807.5|37767.5|37806.1|37766.1|37807.5|37767.5|37806.1|37766.1|0
1739394700000|2025-02-12 21:11:40|37804.7|37764.7|37806.1|37766.1|37806.1|37766.1|37804.7|37764.7|0
1739394720000|2025-02-12 21:12:00|37804.7|37764.7|37804.7|37764.7|37806.1|37766.1|37804.7|37764.7|0
1739394740000|2025-02-12 21:12:20|37804.8|37764.8|37807.5|37767.5|37807.5|37767.5|37804.8|37764.8|0
1739394750000|2025-02-12 21:12:30|37806.1|37766.1|37806.1|37766.1|37806.1|37766.1|37806.1|37766.1|0
1739394760000|2025-02-12 21:12:40|37804.7|37764.7|37804.7|37764.7|37806.1|37766.1|37804.7|37764.7|0
1739394770000|2025-02-12 21:12:50|37804.8|37764.8|37806.8|37766.8|37807.5|37767.5|37804.8|37764.8|0
1739394780000|2025-02-12 21:13:00|37807.5|37767.5|37808.9|37768.9|37808.9|37768.9|37804.7|37764.7|0
1739394790000|2025-02-12 21:13:10|37808.8|37768.8|37804.7|37764.7|37808.8|37768.8|37804.7|37764.7|0
1739394800000|2025-02-12 21:13:20|37802.7|37762.7|37804.7|37764.7|37804.7|37764.7|37802.7|37762.7|0
1739394820000|2025-02-12 21:13:40|37802.7|37762.7|37802.7|37762.7|37804.7|37764.7|37802.7|37762.7|0
1739394830000|2025-02-12 21:13:50|37804.7|37764.7|37804.7|37764.7|37804.7|37764.7|37802.7|37762.7|0
1739394840000|2025-02-12 21:14:00|37802.7|37762.7|37802.7|37762.7|37804.7|37764.7|37802.7|37762.7|0
1739394850000|2025-02-12 21:14:10|37802.6|37762.6|37801.3|37761.3|37802.6|37762.6|37801.3|37761.3|0
1739394860000|2025-02-12 21:14:20|37801.2|37761.2|37798.5|37758.5|37801.2|37761.2|37798.5|37758.5|0
1739394870000|2025-02-12 21:14:30|37799.2|37759.2|37801.3|37761.3|37801.3|37761.3|37798.5|37758.5|0
1739394880000|2025-02-12 21:14:40|37801.2|37761.2|37799.9|37759.9|37801.2|37761.2|37797.1|37757.1|0
1739394890000|2025-02-12 21:14:50|37799.8|37759.8|37798.5|37758.5|37799.8|37759.8|37798.5|37758.5|0
1739394900000|2025-02-12 21:15:00|37798.9|37758.9|37799.6|37759.6|37799.6|37759.6|37798.2|37758.2|0
1739394910000|2025-02-12 21:15:10|37798.9|37758.9|37802.4|37762.4|37802.4|37762.4|37798.9|37758.9|0
1739394920000|2025-02-12 21:15:20|37803.8|37763.8|37804.5|37764.5|37805.9|37765.9|37803.8|37763.8|0
1739394930000|2025-02-12 21:15:30|37804.4|37764.4|37802.4|37762.4|37804.4|37764.4|37802.4|37762.4|0
1739394940000|2025-02-12 21:15:40|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37803.8|37763.8|0
1739394950000|2025-02-12 21:15:50|37805.2|37765.2|37805.9|37765.9|37805.9|37765.9|37805.2|37765.2|0
1739394960000|2025-02-12 21:16:00|37806.6|37766.6|37804.5|37764.5|37807.3|37767.3|37804.5|37764.5|0
1739394970000|2025-02-12 21:16:10|37805.2|37765.2|37805.9|37765.9|37805.9|37765.9|37805.2|37765.2|0
1739394980000|2025-02-12 21:16:20|37806.6|37766.6|37807.3|37767.3|37807.3|37767.3|37804.5|37764.5|0
1739395020000|2025-02-12 21:17:00|37807.2|37767.2|37807.3|37767.3|37808|37768|37805.9|37765.9|0
1739395030000|2025-02-12 21:17:10|37807.2|37767.2|37804.5|37764.5|37807.2|37767.2|37804.5|37764.5|0
1739395050000|2025-02-12 21:17:30|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37802.4|37762.4|0
1739395060000|2025-02-12 21:17:40|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37803.8|37763.8|0
1739395070000|2025-02-12 21:17:50|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37801|37761|0
1739395080000|2025-02-12 21:18:00|37805.2|37765.2|37805.9|37765.9|37805.9|37765.9|37805.2|37765.2|0
1739395110000|2025-02-12 21:18:30|37805.8|37765.8|37805.9|37765.9|37805.9|37765.9|37804.5|37764.5|0
1739395120000|2025-02-12 21:18:40|37805.8|37765.8|37804.5|37764.5|37805.9|37765.9|37804.5|37764.5|0
1739395130000|2025-02-12 21:18:50|37805.9|37765.9|37804.5|37764.5|37805.9|37765.9|37804.5|37764.5|0
1739395160000|2025-02-12 21:19:20|37804.4|37764.4|37804.5|37764.5|37804.5|37764.5|37801|37761|0
1739395170000|2025-02-12 21:19:30|37805.2|37765.2|37804.5|37764.5|37805.9|37765.9|37804.5|37764.5|0
1739395180000|2025-02-12 21:19:40|37805.9|37765.9|37805.9|37765.9|37805.9|37765.9|37804.5|37764.5|0
1739395190000|2025-02-12 21:19:50|37805.8|37765.8|37804.5|37764.5|37805.9|37765.9|37804.5|37764.5|0
1739395200000|2025-02-12 21:20:00|37804.4|37764.4|37802.4|37762.4|37804.4|37764.4|37802.4|37762.4|0
1739395220000|2025-02-12 21:20:20|37801.7|37761.7|37801|37761|37802.4|37762.4|37801|37761|0
1739395240000|2025-02-12 21:20:40|37799.6|37759.6|37798.9|37758.9|37799.6|37759.6|37798.9|37758.9|0
1739395250000|2025-02-12 21:20:50|37798.2|37758.2|37797.5|37757.5|37798.2|37758.2|37796.8|37756.8|0
1739395260000|2025-02-12 21:21:00|37796.8|37756.8|37799.6|37759.6|37799.6|37759.6|37796.8|37756.8|0
1739395280000|2025-02-12 21:21:20|37799.7|37759.7|37801.7|37761.7|37802.4|37762.4|37799.7|37759.7|0
1739395290000|2025-02-12 21:21:30|37802.4|37762.4|37802.4|37762.4|37802.4|37762.4|37802.4|37762.4|0
1739395300000|2025-02-12 21:21:40|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37803.8|37763.8|0
1739395320000|2025-02-12 21:22:00|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37802.4|37762.4|0
1739395340000|2025-02-12 21:22:20|37805.2|37765.2|37804.5|37764.5|37805.2|37765.2|37804.5|37764.5|0
1739395380000|2025-02-12 21:23:00|37805.2|37765.2|37804.5|37764.5|37805.2|37765.2|37804.5|37764.5|0
1739395390000|2025-02-12 21:23:10|37805.2|37765.2|37802.4|37762.4|37805.2|37765.2|37802.4|37762.4|0
1739395420000|2025-02-12 21:23:40|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37803.8|37763.8|0
1739395430000|2025-02-12 21:23:50|37804.4|37764.4|37801|37761|37804.4|37764.4|37801|37761|0
1739395440000|2025-02-12 21:24:00|37801.1|37761.1|37802.4|37762.4|37802.4|37762.4|37801.1|37761.1|0
1739395460000|2025-02-12 21:24:20|37803.8|37763.8|37802.4|37762.4|37803.8|37763.8|37802.4|37762.4|0
1739395470000|2025-02-12 21:24:30|37801|37761|37801|37761|37801|37761|37801|37761|0
1739395480000|2025-02-12 21:24:40|37801.7|37761.7|37801|37761|37801.7|37761.7|37801|37761|0
1739395520000|2025-02-12 21:25:20|37801.7|37761.7|37802.4|37762.4|37802.4|37762.4|37801.7|37761.7|0
1739395530000|2025-02-12 21:25:30|37801|37761|37801|37761|37801|37761|37801|37761|0
1739395540000|2025-02-12 21:25:40|37799.6|37759.6|37790.6|37750.6|37799.6|37759.6|37785.7|37745.7|0
1739395550000|2025-02-12 21:25:50|37792|37752|37794.8|37754.8|37798.2|37758.2|37792|37752|0
1739395560000|2025-02-12 21:26:00|37794.9|37754.9|37802.4|37762.4|37805.9|37765.9|37794.9|37754.9|0
1739395570000|2025-02-12 21:26:10|37801|37761|37804.5|37764.5|37804.5|37764.5|37801|37761|0
1739395580000|2025-02-12 21:26:20|37804.4|37764.4|37802.4|37762.4|37807.3|37767.3|37801|37761|0
1739395590000|2025-02-12 21:26:30|37803.8|37763.8|37801|37761|37804.5|37764.5|37801|37761|0
1739395600000|2025-02-12 21:26:40|37801.7|37761.7|37802.4|37762.4|37802.4|37762.4|37799.6|37759.6|0
1739395610000|2025-02-12 21:26:50|37802.5|37762.5|37804.5|37764.5|37804.5|37764.5|37802.5|37762.5|0
1739395620000|2025-02-12 21:27:00|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37802.4|37762.4|0
1739395630000|2025-02-12 21:27:10|37805.9|37765.9|37805.9|37765.9|37805.9|37765.9|37805.9|37765.9|0
1739395640000|2025-02-12 21:27:20|37805.8|37765.8|37802.4|37762.4|37805.9|37765.9|37802.4|37762.4|0
1739395650000|2025-02-12 21:27:30|37801.7|37761.7|37801|37761|37801.7|37761.7|37801|37761|0
1739395660000|2025-02-12 21:27:40|37799.6|37759.6|37799.6|37759.6|37799.6|37759.6|37799.6|37759.6|0
1739395680000|2025-02-12 21:28:00|37798.9|37758.9|37799.6|37759.6|37799.6|37759.6|37798.2|37758.2|0
1739395700000|2025-02-12 21:28:20|37799.7|37759.7|37799.6|37759.6|37801|37761|37799.6|37759.6|0
1739395710000|2025-02-12 21:28:30|37800.3|37760.3|37799.6|37759.6|37801|37761|37799.6|37759.6|0
1739395720000|2025-02-12 21:28:40|37799.7|37759.7|37801|37761|37801|37761|37799.6|37759.6|0
1739395730000|2025-02-12 21:28:50|37799.6|37759.6|37801|37761|37801|37761|37799.6|37759.6|0
1739395740000|2025-02-12 21:29:00|37800.3|37760.3|37799.6|37759.6|37800.3|37760.3|37799.6|37759.6|0
1739395750000|2025-02-12 21:29:10|37800.3|37760.3|37802.4|37762.4|37802.4|37762.4|37800.3|37760.3|0
1739395790000|2025-02-12 21:29:50|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37803.8|37763.8|0
1739395800000|2025-02-12 21:30:00|37804.4|37764.4|37804.5|37764.5|37804.5|37764.5|37802.4|37762.4|0
1739395810000|2025-02-12 21:30:10|37803.8|37763.8|37804.5|37764.5|37804.5|37764.5|37802.4|37762.4|0
1739395840000|2025-02-12 21:30:40|37805.2|37765.2|37808|37768|37808|37768|37804.5|37764.5|0
1739395850000|2025-02-12 21:30:50|37807.9|37767.9|37806.6|37766.6|37808|37768|37806.6|37766.6|0
1739395860000|2025-02-12 21:31:00|37806.5|37766.5|37804.5|37764.5|37806.5|37766.5|37804.5|37764.5|0
1739395870000|2025-02-12 21:31:10|37804.4|37764.4|37802.4|37762.4|37804.4|37764.4|37802.4|37762.4|0
1739395880000|2025-02-12 21:31:20|37802.5|37762.5|37805.9|37765.9|37805.9|37765.9|37802.4|37762.4|0
1739395890000|2025-02-12 21:31:30|37806.6|37766.6|37807.3|37767.3|37808.7|37768.7|37806.6|37766.6|0
1739395910000|2025-02-12 21:31:50|37808|37768|37808.7|37768.7|37808.7|37768.7|37808|37768|0
1739395920000|2025-02-12 21:32:00|37810.7|37770.7|37817|37777|37817|37777|37810.7|37770.7|0
1739395930000|2025-02-12 21:32:10|37817.7|37777.7|37817|37777|37818.4|37778.4|37817|37777|0
1739395940000|2025-02-12 21:32:20|37817.7|37777.7|37817|37777|37818.4|37778.4|37817|37777|0
1739395970000|2025-02-12 21:32:50|37816.9|37776.9|37814.9|37774.9|37816.9|37776.9|37814.9|37774.9|0
1739395980000|2025-02-12 21:33:00|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|0
1739395990000|2025-02-12 21:33:10|37814.2|37774.2|37813.5|37773.5|37814.2|37774.2|37813.5|37773.5|0
1739396000000|2025-02-12 21:33:20|37812.1|37772.1|37812.1|37772.1|37812.1|37772.1|37812.1|37772.1|0
1739396010000|2025-02-12 21:33:30|37812.8|37772.8|37812.1|37772.1|37812.8|37772.8|37812.1|37772.1|0
1739396020000|2025-02-12 21:33:40|37812.8|37772.8|37812.1|37772.1|37812.8|37772.8|37812.1|37772.1|0
1739396030000|2025-02-12 21:33:50|37811.4|37771.4|37812.1|37772.1|37812.1|37772.1|37811.4|37771.4|0
1739396050000|2025-02-12 21:34:10|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|0
1739396060000|2025-02-12 21:34:20|37810.8|37770.8|37810.7|37770.7|37812.1|37772.1|37810.7|37770.7|0
1739396070000|2025-02-12 21:34:30|37810.8|37770.8|37812.1|37772.1|37812.1|37772.1|37810.8|37770.8|0
1739396080000|2025-02-12 21:34:40|37811.4|37771.4|37811.4|37771.4|37811.4|37771.4|37811.4|37771.4|0
1739396090000|2025-02-12 21:34:50|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|0
1739396100000|2025-02-12 21:35:00|37810.8|37770.8|37812.1|37772.1|37812.1|37772.1|37810.8|37770.8|0
1739396110000|2025-02-12 21:35:10|37810.7|37770.7|37813.5|37773.5|37813.5|37773.5|37810.7|37770.7|0
1739396150000|2025-02-12 21:35:50|37812.8|37772.8|37812.1|37772.1|37813.5|37773.5|37812.1|37772.1|0
1739396190000|2025-02-12 21:36:30|37811.4|37771.4|37810.7|37770.7|37812.1|37772.1|37810.7|37770.7|0
1739396210000|2025-02-12 21:36:50|37810.8|37770.8|37808.7|37768.7|37811.4|37771.4|37808.7|37768.7|0
1739396230000|2025-02-12 21:37:10|37810|37770|37808.7|37768.7|37810|37770|37808.7|37768.7|0
1739396240000|2025-02-12 21:37:20|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|0
1739396260000|2025-02-12 21:37:40|37810.8|37770.8|37812.1|37772.1|37812.1|37772.1|37810.8|37770.8|0
1739396270000|2025-02-12 21:37:50|37811.4|37771.4|37810.7|37770.7|37811.4|37771.4|37810.7|37770.7|0
1739396280000|2025-02-12 21:38:00|37810.8|37770.8|37813.5|37773.5|37813.5|37773.5|37810.8|37770.8|0
1739396290000|2025-02-12 21:38:10|37812.8|37772.8|37813.5|37773.5|37813.5|37773.5|37812.8|37772.8|0
1739396300000|2025-02-12 21:38:20|37812.1|37772.1|37812.8|37772.8|37812.8|37772.8|37812.1|37772.1|0
1739396310000|2025-02-12 21:38:30|37812.1|37772.1|37812.1|37772.1|37812.1|37772.1|37812.1|37772.1|0
1739396320000|2025-02-12 21:38:40|37812.8|37772.8|37813.5|37773.5|37813.5|37773.5|37812.8|37772.8|0
1739396340000|2025-02-12 21:39:00|37813.6|37773.6|37817|37777|37817|37777|37813.6|37773.6|0
1739396360000|2025-02-12 21:39:20|37816.9|37776.9|37814.9|37774.9|37816.9|37776.9|37814.9|37774.9|0
1739396370000|2025-02-12 21:39:30|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|37813.5|37773.5|0
1739396380000|2025-02-12 21:39:40|37812.1|37772.1|37812.1|37772.1|37812.1|37772.1|37812.1|37772.1|0
1739396390000|2025-02-12 21:39:50|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|37810.7|37770.7|0
1739396400000|2025-02-12 21:40:00|37810.8|37770.8|37812.1|37772.1|37812.1|37772.1|37810.8|37770.8|0
1739396420000|2025-02-12 21:40:20|37812.2|37772.2|37813.5|37773.5|37813.5|37773.5|37812.2|37772.2|0
1739396430000|2025-02-12 21:40:30|37813.6|37773.6|37813.5|37773.5|37814.9|37774.9|37813.5|37773.5|0
1739396440000|2025-02-12 21:40:40|37812.8|37772.8|37813.5|37773.5|37813.5|37773.5|37812.8|37772.8|0
1739396470000|2025-02-12 21:41:10|37813.6|37773.6|37817|37777|37817|37777|37813.6|37773.6|0
1739396480000|2025-02-12 21:41:20|37816.9|37776.9|37814.9|37774.9|37816.9|37776.9|37814.9|37774.9|0
1739396490000|2025-02-12 21:41:30|37816.3|37776.3|37817|37777|37817|37777|37814.9|37774.9|0
1739396500000|2025-02-12 21:41:40|37816.9|37776.9|37814.9|37774.9|37816.9|37776.9|37814.9|37774.9|0
1739396520000|2025-02-12 21:42:00|37814.2|37774.2|37813.5|37773.5|37814.2|37774.2|37812.8|37772.8|0
1739396550000|2025-02-12 21:42:30|37814.2|37774.2|37814.9|37774.9|37814.9|37774.9|37814.2|37774.2|0
1739396570000|2025-02-12 21:42:50|37816.3|37776.3|37817|37777|37817|37777|37816.3|37776.3|0
1739396580000|2025-02-12 21:43:00|37818.4|37778.4|37818.4|37778.4|37818.4|37778.4|37818.4|37778.4|0
1739396620000|2025-02-12 21:43:40|37818.3|37778.3|37818.4|37778.4|37818.4|37778.4|37817|37777|0
1739396630000|2025-02-12 21:43:50|37818.3|37778.3|37817|37777|37818.3|37778.3|37817|37777|0
1739396640000|2025-02-12 21:44:00|37818.4|37778.4|37818.4|37778.4|37818.4|37778.4|37817.7|37777.7|0
1739396650000|2025-02-12 21:44:10|37818.3|37778.3|37817|37777|37818.3|37778.3|37817|37777|0
1739396690000|2025-02-12 21:44:50|37817.1|37777.1|37821.2|37781.2|37823.2|37783.2|37817.1|37777.1|0
1739396700000|2025-02-12 21:45:00|37807.6|37767.6|37809.6|37769.6|37809.6|37769.6|37807.6|37767.6|0
1739396710000|2025-02-12 21:45:10|37809.7|37769.7|37815.9|37775.9|37815.9|37775.9|37809.7|37769.7|0
1739396720000|2025-02-12 21:45:20|37815.8|37775.8|37812.4|37772.4|37815.8|37775.8|37812.4|37772.4|0
1739396740000|2025-02-12 21:45:40|37811.7|37771.7|37811|37771|37812.4|37772.4|37811|37771|0
1739396800000|2025-02-12 21:46:40|37810.9|37770.9|37811|37771|37811|37771|37809.6|37769.6|0
1739396830000|2025-02-12 21:47:10|37811.1|37771.1|37813.8|37773.8|37813.8|37773.8|37811.1|37771.1|0
1739396840000|2025-02-12 21:47:20|37815.9|37775.9|37815.9|37775.9|37815.9|37775.9|37815.9|37775.9|0
1739396860000|2025-02-12 21:47:40|37815.8|37775.8|37813.8|37773.8|37815.8|37775.8|37813.8|37773.8|0
1739396870000|2025-02-12 21:47:50|37815.9|37775.9|37817.2|37777.2|37818.6|37778.6|37815.9|37775.9|0
1739396880000|2025-02-12 21:48:00|37817.3|37777.3|37817.2|37777.2|37818.6|37778.6|37817.2|37777.2|0
1739396910000|2025-02-12 21:48:30|37817.3|37777.3|37818.6|37778.6|37818.6|37778.6|37817.3|37777.3|0
1739396920000|2025-02-12 21:48:40|37818.7|37778.7|37823.5|37783.5|37823.5|37783.5|37818.7|37778.7|0
1739396930000|2025-02-12 21:48:50|37826.4|37786.4|37827.8|37787.8|37827.8|37787.8|37826.4|37786.4|0
1739396940000|2025-02-12 21:49:00|37826.4|37786.4|37827.8|37787.8|37827.8|37787.8|37826.4|37786.4|0
1739396990000|2025-02-12 21:49:50|37827.9|37787.9|37829.2|37789.2|37829.2|37789.2|37827.9|37787.9|0
1739397000000|2025-02-12 21:50:00|37829.3|37789.3|37829.2|37789.2|37831.3|37791.3|37827.8|37787.8|0
1739397020000|2025-02-12 21:50:20|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37826.4|37786.4|0
1739397030000|2025-02-12 21:50:30|37827.9|37787.9|37829.2|37789.2|37829.2|37789.2|37827.8|37787.8|0
1739397040000|2025-02-12 21:50:40|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739397090000|2025-02-12 21:51:30|37827.9|37787.9|37829.2|37789.2|37829.2|37789.2|37827.9|37787.9|0
1739397160000|2025-02-12 21:52:40|37829.3|37789.3|37832.7|37792.7|37832.7|37792.7|37829.3|37789.3|0
1739397180000|2025-02-12 21:53:00|37832.6|37792.6|37831.3|37791.3|37832.6|37792.6|37831.3|37791.3|0
1739397200000|2025-02-12 21:53:20|37831.2|37791.2|37829.2|37789.2|37831.2|37791.2|37829.2|37789.2|0
1739397220000|2025-02-12 21:53:40|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739397230000|2025-02-12 21:53:50|37827.9|37787.9|37829.2|37789.2|37829.2|37789.2|37827.9|37787.9|0
1739397240000|2025-02-12 21:54:00|37827.8|37787.8|37829.2|37789.2|37829.2|37789.2|37827.8|37787.8|0
1739397270000|2025-02-12 21:54:30|37828.5|37788.5|37829.2|37789.2|37829.2|37789.2|37828.5|37788.5|0
1739397290000|2025-02-12 21:54:50|37829.3|37789.3|37829.2|37789.2|37829.9|37789.9|37829.2|37789.2|0
1739397300000|2025-02-12 21:55:00|37829.3|37789.3|37829.2|37789.2|37831.3|37791.3|37829.2|37789.2|0
1739397330000|2025-02-12 21:55:30|37829.3|37789.3|37831.3|37791.3|37831.3|37791.3|37829.3|37789.3|0
1739397340000|2025-02-12 21:55:40|37831.2|37791.2|37829.2|37789.2|37831.2|37791.2|37829.2|37789.2|0
1739397350000|2025-02-12 21:55:50|37827.8|37787.8|37829.2|37789.2|37829.2|37789.2|37827.8|37787.8|0
1739397360000|2025-02-12 21:56:00|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739397380000|2025-02-12 21:56:20|37827.9|37787.9|37826.4|37786.4|37829.2|37789.2|37826.4|37786.4|0
1739397390000|2025-02-12 21:56:30|37826.5|37786.5|37827.1|37787.1|37829.2|37789.2|37826.4|37786.4|0
1739397400000|2025-02-12 21:56:40|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|0
1739397420000|2025-02-12 21:57:00|37826.5|37786.5|37827.8|37787.8|37827.8|37787.8|37826.5|37786.5|0
1739397430000|2025-02-12 21:57:10|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|0
1739397480000|2025-02-12 21:58:00|37825|37785|37825|37785|37825|37785|37825|37785|0
1739397490000|2025-02-12 21:58:10|37825.1|37785.1|37826.4|37786.4|37826.4|37786.4|37825.1|37785.1|0
1739397540000|2025-02-12 21:59:00|37826.5|37786.5|37827.8|37787.8|37827.8|37787.8|37826.5|37786.5|0
1739397560000|2025-02-12 21:59:20|37827.9|37787.9|37829.2|37789.2|37829.2|37789.2|37827.9|37787.9|0
1739397570000|2025-02-12 21:59:30|37827.8|37787.8|37829.2|37789.2|37829.2|37789.2|37827.8|37787.8|0
1739397590000|2025-02-12 21:59:50|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37827.1|37787.1|0
1739397720000|2025-02-12 22:02:00|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|0
1739397730000|2025-02-12 22:02:10|37825.7|37785.7|37825.7|37785.7|37825.7|37785.7|37825.7|37785.7|0
1739397780000|2025-02-12 22:03:00|37825.8|37785.8|37828.5|37788.5|37828.5|37788.5|37825.8|37785.8|0
1739397800000|2025-02-12 22:03:20|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|37826.4|37786.4|0
1739397830000|2025-02-12 22:03:50|37826.5|37786.5|37827.1|37787.1|37827.1|37787.1|37826.5|37786.5|0
1739397890000|2025-02-12 22:04:50|37825.8|37785.8|37825.8|37785.8|37825.8|37785.8|37825.8|37785.8|0
1739397910000|2025-02-12 22:05:10|37826.5|37786.5|37827.1|37787.1|37827.1|37787.1|37826.5|37786.5|0
1739397920000|2025-02-12 22:05:20|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|0
1739397930000|2025-02-12 22:05:30|37826.4|37786.4|37827.1|37787.1|37827.1|37787.1|37826.4|37786.4|0
1739397970000|2025-02-12 22:06:10|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|0
1739398000000|2025-02-12 22:06:40|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|0
1739398020000|2025-02-12 22:07:00|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|0
1739398030000|2025-02-12 22:07:10|37826.4|37786.4|37824.4|37784.4|37826.4|37786.4|37824.4|37784.4|0
1739398040000|2025-02-12 22:07:20|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|37826.5|37786.5|0
1739398050000|2025-02-12 22:07:30|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|0
1739398060000|2025-02-12 22:07:40|37825.1|37785.1|37826.5|37786.5|37826.5|37786.5|37825.1|37785.1|0
1739398070000|2025-02-12 22:07:50|37827.1|37787.1|37826.4|37786.4|37827.1|37787.1|37826.4|37786.4|0
1739398080000|2025-02-12 22:08:00|37826.5|37786.5|37827.1|37787.1|37827.1|37787.1|37826.5|37786.5|0
1739398140000|2025-02-12 22:09:00|37827.2|37787.2|37827.8|37787.8|37827.8|37787.8|37827.2|37787.2|0
1739398180000|2025-02-12 22:09:40|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739398270000|2025-02-12 22:11:10|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|0
1739398630000|2025-02-12 22:17:10|37827.2|37787.2|37827.8|37787.8|37827.8|37787.8|37827.2|37787.2|0
1739398740000|2025-02-12 22:19:00|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|37827.1|37787.1|0
1739398780000|2025-02-12 22:19:40|37827.2|37787.2|37827.8|37787.8|37827.8|37787.8|37827.2|37787.2|0
1739398900000|2025-02-12 22:21:40|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739398910000|2025-02-12 22:21:50|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739398920000|2025-02-12 22:22:00|37828.5|37788.5|37827.8|37787.8|37828.5|37788.5|37827.8|37787.8|0
1739398960000|2025-02-12 22:22:40|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739398980000|2025-02-12 22:23:00|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739399010000|2025-02-12 22:23:30|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739399070000|2025-02-12 22:24:30|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739399140000|2025-02-12 22:25:40|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739399210000|2025-02-12 22:26:50|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739399240000|2025-02-12 22:27:20|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739399260000|2025-02-12 22:27:40|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739399280000|2025-02-12 22:28:00|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739399460000|2025-02-12 22:31:00|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|0
1739399560000|2025-02-12 22:32:40|37827.9|37787.9|37828.5|37788.5|37828.5|37788.5|37827.9|37787.9|0
1739399750000|2025-02-12 22:35:50|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|0
1739400120000|2025-02-12 22:42:00|37829.3|37789.3|37831.3|37791.3|37831.3|37791.3|37829.3|37789.3|0
1739400230000|2025-02-12 22:43:50|37830.6|37790.6|37829.9|37789.9|37830.6|37790.6|37829.9|37789.9|0
1739400510000|2025-02-12 22:48:30|37830.6|37790.6|37830.6|37790.6|37830.6|37790.6|37830.6|37790.6|0
1739400640000|2025-02-12 22:50:40|37830.7|37790.7|37832.7|37792.7|37832.7|37792.7|37830.7|37790.7|0
1739400650000|2025-02-12 22:50:50|37832.6|37792.6|37830.6|37790.6|37832.6|37792.6|37830.6|37790.6|0
1739400660000|2025-02-12 22:51:00|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1739400690000|2025-02-12 22:51:30|37829.8|37789.8|37827.8|37787.8|37829.8|37789.8|37827.8|37787.8|0
1739400710000|2025-02-12 22:51:50|37827.9|37787.9|37829.9|37789.9|37829.9|37789.9|37827.9|37787.9|0
1739400760000|2025-02-12 22:52:40|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|0
1739400770000|2025-02-12 22:52:50|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1739400910000|2025-02-12 22:55:10|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|0
1739400970000|2025-02-12 22:56:10|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37828.5|37788.5|0
1739401020000|2025-02-12 22:57:00|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|0
1739401030000|2025-02-12 22:57:10|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|37829.9|37789.9|0
1739401120000|2025-02-12 22:58:40|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739401130000|2025-02-12 22:58:50|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|37829.2|37789.2|0
1739401150000|2025-02-12 22:59:10|37828.5|37788.5|37827.8|37787.8|37828.5|37788.5|37827.8|37787.8|0
1739401160000|2025-02-12 22:59:20|37827.9|37787.9|37829.2|37789.2|37829.2|37789.2|37827.9|37787.9|0
1739401170000|2025-02-12 22:59:30|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|37828.5|37788.5|0
1739401180000|2025-02-12 22:59:40|37827.1|37787.1|37829.2|37789.2|37829.2|37789.2|37827.1|37787.1|0
1739401200000|2025-02-12 23:00:00|37829|37789|37816|37776|37829|37789|37816|37776|0
1739401210000|2025-02-12 23:00:10|37816.1|37776.1|37818.1|37778.1|37820.9|37780.9|37816.1|37776.1|0
1739401220000|2025-02-12 23:00:20|37816.7|37776.7|37823|37783|37823|37783|37816.7|37776.7|0
1739401230000|2025-02-12 23:00:30|37823.7|37783.7|37819.5|37779.5|37823.7|37783.7|37818.1|37778.1|0
1739401240000|2025-02-12 23:00:40|37820.2|37780.2|37821.6|37781.6|37821.6|37781.6|37820.2|37780.2|0
1739401250000|2025-02-12 23:00:50|37821.5|37781.5|37816.7|37776.7|37821.5|37781.5|37816|37776|0
1739401260000|2025-02-12 23:01:00|37816.8|37776.8|37823.7|37783.7|37823.7|37783.7|37816.7|37776.7|0
1739401270000|2025-02-12 23:01:10|37823|37783|37825|37785|37827.8|37787.8|37823|37783|0
1739401280000|2025-02-12 23:01:20|37825.1|37785.1|37832|37792|37832.7|37792.7|37825|37785|0
1739401290000|2025-02-12 23:01:30|37831.3|37791.3|37827.8|37787.8|37831.3|37791.3|37827.1|37787.1|0
1739401300000|2025-02-12 23:01:40|37827.1|37787.1|37826.4|37786.4|37827.8|37787.8|37825.7|37785.7|0
1739401310000|2025-02-12 23:01:50|37826.5|37786.5|37827.1|37787.1|37827.8|37787.8|37826.5|37786.5|0
1739401320000|2025-02-12 23:02:00|37826.4|37786.4|37825|37785|37827.8|37787.8|37825|37785|0
1739401330000|2025-02-12 23:02:10|37825.1|37785.1|37826.4|37786.4|37828.5|37788.5|37825.1|37785.1|0
1739401340000|2025-02-12 23:02:20|37825|37785|37827.8|37787.8|37827.8|37787.8|37825|37785|0
1739401350000|2025-02-12 23:02:30|37827.1|37787.1|37827.8|37787.8|37827.8|37787.8|37827.1|37787.1|0
1739401360000|2025-02-12 23:02:40|37827.9|37787.9|37827.8|37787.8|37828.5|37788.5|37827.8|37787.8|0
1739401370000|2025-02-12 23:02:50|37827.1|37787.1|37827.8|37787.8|37827.8|37787.8|37826.4|37786.4|0
1739401380000|2025-02-12 23:03:00|37826.4|37786.4|37826.4|37786.4|37827.1|37787.1|37825|37785|0
1739401390000|2025-02-12 23:03:10|37826.5|37786.5|37823.7|37783.7|37827.1|37787.1|37823.7|37783.7|0
1739401400000|2025-02-12 23:03:20|37825|37785|37822.3|37782.3|37825|37785|37822.3|37782.3|0
1739401410000|2025-02-12 23:03:30|37821.6|37781.6|37823|37783|37823.7|37783.7|37821.6|37781.6|0
1739401420000|2025-02-12 23:03:40|37822.9|37782.9|37823|37783|37823.7|37783.7|37821.6|37781.6|0
1739401430000|2025-02-12 23:03:50|37822.9|37782.9|37821.6|37781.6|37822.9|37782.9|37820.2|37780.2|0
1739401440000|2025-02-12 23:04:00|37820.9|37780.9|37819.5|37779.5|37821.6|37781.6|37819.5|37779.5|0
1739401450000|2025-02-12 23:04:10|37818.8|37778.8|37816.7|37776.7|37818.8|37778.8|37816.7|37776.7|0
1739401460000|2025-02-12 23:04:20|37816.8|37776.8|37818.1|37778.1|37818.1|37778.1|37816.8|37776.8|0
1739401470000|2025-02-12 23:04:30|37816.7|37776.7|37816|37776|37818.8|37778.8|37816|37776|0
1739401480000|2025-02-12 23:04:40|37816.1|37776.1|37816|37776|37816.7|37776.7|37815.3|37775.3|0
1739401490000|2025-02-12 23:04:50|37815.3|37775.3|37815.3|37775.3|37816|37776|37815.3|37775.3|0
1739401500000|2025-02-12 23:05:00|37813.9|37773.9|37815.3|37775.3|37815.3|37775.3|37813.9|37773.9|0
1739401510000|2025-02-12 23:05:10|37815.4|37775.4|37816.7|37776.7|37816.7|37776.7|37815.4|37775.4|0
1739401530000|2025-02-12 23:05:30|37816|37776|37816|37776|37816|37776|37816|37776|0
1739401540000|2025-02-12 23:05:40|37815.3|37775.3|37817.8|37777.8|37817.8|37777.8|37815.3|37775.3|0
1739401550000|2025-02-12 23:05:50|37822.3|37782.3|37823.8|37783.8|37823.8|37783.8|37822.3|37782.3|0
1739401560000|2025-02-12 23:06:00|37823.1|37783.1|37823.8|37783.8|37823.8|37783.8|37823.1|37783.1|0
1739401580000|2025-02-12 23:06:20|37823.1|37783.1|37823.1|37783.1|37823.8|37783.8|37823.1|37783.1|0
1739401590000|2025-02-12 23:06:30|37823.2|37783.2|37823.1|37783.1|37823.8|37783.8|37823.1|37783.1|0
1739401600000|2025-02-12 23:06:40|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|37822.4|37782.4|0
1739401620000|2025-02-12 23:07:00|37822.5|37782.5|37821.7|37781.7|37823.8|37783.8|37821.7|37781.7|0
1739401630000|2025-02-12 23:07:10|37821.8|37781.8|37821|37781|37822.4|37782.4|37821|37781|0
1739401640000|2025-02-12 23:07:20|37821.1|37781.1|37822.4|37782.4|37822.4|37782.4|37821.1|37781.1|0
1739401650000|2025-02-12 23:07:30|37821.7|37781.7|37821.1|37781.1|37821.7|37781.7|37821|37781|0
1739401660000|2025-02-12 23:07:40|37821.7|37781.7|37821|37781|37822.4|37782.4|37821|37781|0
1739401670000|2025-02-12 23:07:50|37821.1|37781.1|37823.8|37783.8|37823.8|37783.8|37821.1|37781.1|0
1739401690000|2025-02-12 23:08:10|37823.1|37783.1|37823.1|37783.1|37823.8|37783.8|37823.1|37783.1|0
1739401700000|2025-02-12 23:08:20|37823.2|37783.2|37821.7|37781.7|37823.8|37783.8|37821.7|37781.7|0
1739401710000|2025-02-12 23:08:30|37821|37781|37821|37781|37821|37781|37821|37781|0
1739401740000|2025-02-12 23:09:00|37821.1|37781.1|37818.3|37778.3|37821.7|37781.7|37818.3|37778.3|0
1739401750000|2025-02-12 23:09:10|37819|37779|37817.6|37777.6|37819|37779|37817.6|37777.6|0
1739401780000|2025-02-12 23:09:40|37818.3|37778.3|37819|37779|37819|37779|37818.3|37778.3|0
1739401800000|2025-02-12 23:10:00|37818.6|37778.6|37824.1|37784.1|37824.1|37784.1|37818.6|37778.6|0
1739401810000|2025-02-12 23:10:10|37824.2|37784.2|37823.4|37783.4|37824.8|37784.8|37823.4|37783.4|0
1739401820000|2025-02-12 23:10:20|37823.5|37783.5|37829.7|37789.7|37830.4|37790.4|37823.5|37783.5|0
1739401830000|2025-02-12 23:10:30|37829.6|37789.6|37828.3|37788.3|37829.6|37789.6|37826.9|37786.9|0
1739401850000|2025-02-12 23:10:50|37829|37789|37829|37789|37829.7|37789.7|37828.3|37788.3|0
1739401870000|2025-02-12 23:11:10|37828.9|37788.9|37828.9|37788.9|37829.7|37789.7|37828.3|37788.3|0
1739401880000|2025-02-12 23:11:20|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|0
1739401890000|2025-02-12 23:11:30|37828.2|37788.2|37827.6|37787.6|37828.2|37788.2|37827.6|37787.6|0
1739401900000|2025-02-12 23:11:40|37828.3|37788.3|37826.9|37786.9|37828.3|37788.3|37826.9|37786.9|0
1739401910000|2025-02-12 23:11:50|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|0
1739401920000|2025-02-12 23:12:00|37828.2|37788.2|37828.3|37788.3|37828.3|37788.3|37826.9|37786.9|0
1739401940000|2025-02-12 23:12:20|37828.2|37788.2|37826.9|37786.9|37828.2|37788.2|37826.9|37786.9|0
1739401970000|2025-02-12 23:12:50|37826.8|37786.8|37826.2|37786.2|37826.8|37786.8|37824.8|37784.8|0
1739401980000|2025-02-12 23:13:00|37826.9|37786.9|37826.2|37786.2|37826.9|37786.9|37826.2|37786.2|0
1739401990000|2025-02-12 23:13:10|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|0
1739402000000|2025-02-12 23:13:20|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|0
1739402010000|2025-02-12 23:13:30|37822|37782|37822|37782|37822|37782|37822|37782|0
1739402020000|2025-02-12 23:13:40|37820.6|37780.6|37818.6|37778.6|37820.6|37780.6|37818.6|37778.6|0
1739402030000|2025-02-12 23:13:50|37820.6|37780.6|37822|37782|37822|37782|37820.6|37780.6|0
1739402040000|2025-02-12 23:14:00|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|0
1739402050000|2025-02-12 23:14:10|37820.7|37780.7|37822|37782|37822|37782|37820.7|37780.7|0
1739402060000|2025-02-12 23:14:20|37822.1|37782.1|37822|37782|37823.4|37783.4|37822|37782|0
1739402130000|2025-02-12 23:15:30|37821.9|37781.9|37818.6|37778.6|37821.9|37781.9|37818.6|37778.6|0
1739402170000|2025-02-12 23:16:10|37818.5|37778.5|37817.2|37777.2|37818.5|37778.5|37817.2|37777.2|0
1739402190000|2025-02-12 23:16:30|37818.6|37778.6|37818.6|37778.6|37818.6|37778.6|37817.9|37777.9|0
1739402210000|2025-02-12 23:16:50|37818.5|37778.5|37817.2|37777.2|37818.5|37778.5|37817.2|37777.2|0
1739402220000|2025-02-12 23:17:00|37818.6|37778.6|37818.6|37778.6|37819.9|37779.9|37818.6|37778.6|0
1739402230000|2025-02-12 23:17:10|37820.6|37780.6|37821.3|37781.3|37821.3|37781.3|37820.6|37780.6|0
1739402240000|2025-02-12 23:17:20|37820.6|37780.6|37822|37782|37822|37782|37818.6|37778.6|0
1739402250000|2025-02-12 23:17:30|37820.6|37780.6|37822|37782|37822|37782|37820.6|37780.6|0
1739402260000|2025-02-12 23:17:40|37822.7|37782.7|37822.7|37782.7|37822.7|37782.7|37822|37782|0
1739402270000|2025-02-12 23:17:50|37823.4|37783.4|37824.8|37784.8|37824.8|37784.8|37823.4|37783.4|0
1739402280000|2025-02-12 23:18:00|37824.1|37784.1|37826.9|37786.9|37826.9|37786.9|37824.1|37784.1|0
1739402310000|2025-02-12 23:18:30|37826.7|37786.7|37823.4|37783.4|37826.7|37786.7|37822|37782|0
1739402320000|2025-02-12 23:18:40|37823.5|37783.5|37824.1|37784.1|37824.8|37784.8|37823.4|37783.4|0
1739402330000|2025-02-12 23:18:50|37824.2|37784.2|37826.9|37786.9|37826.9|37786.9|37824.2|37784.2|0
1739402340000|2025-02-12 23:19:00|37826.8|37786.8|37826.8|37786.8|37826.8|37786.8|37826.8|37786.8|0
1739402350000|2025-02-12 23:19:10|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|0
1739402380000|2025-02-12 23:19:40|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|0
1739402410000|2025-02-12 23:20:10|37822|37782|37822|37782|37822|37782|37822|37782|0
1739402430000|2025-02-12 23:20:30|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|0
1739402450000|2025-02-12 23:20:50|37819.9|37779.9|37819.9|37779.9|37819.9|37779.9|37819.9|37779.9|0
1739402460000|2025-02-12 23:21:00|37820|37780|37820.6|37780.6|37820.6|37780.6|37820|37780|0
1739402470000|2025-02-12 23:21:10|37820.7|37780.7|37822|37782|37822|37782|37820.7|37780.7|0
1739402500000|2025-02-12 23:21:40|37822.1|37782.1|37823.4|37783.4|37824.1|37784.1|37822.1|37782.1|0
1739402530000|2025-02-12 23:22:10|37822.7|37782.7|37824.8|37784.8|37824.8|37784.8|37822.7|37782.7|0
1739402540000|2025-02-12 23:22:20|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|0
1739402550000|2025-02-12 23:22:30|37823.5|37783.5|37824.8|37784.8|37824.8|37784.8|37823.5|37783.5|0
1739402560000|2025-02-12 23:22:40|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|37822.7|37782.7|0
1739402590000|2025-02-12 23:23:10|37823.5|37783.5|37824.8|37784.8|37824.8|37784.8|37823.5|37783.5|0
1739402720000|2025-02-12 23:25:20|37824.1|37784.1|37824.1|37784.1|37824.1|37784.1|37824.1|37784.1|0
1739402730000|2025-02-12 23:25:30|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|0
1739402740000|2025-02-12 23:25:40|37823.5|37783.5|37824.8|37784.8|37824.8|37784.8|37823.5|37783.5|0
1739402750000|2025-02-12 23:25:50|37826.2|37786.2|37824.8|37784.8|37826.2|37786.2|37824.8|37784.8|0
1739402760000|2025-02-12 23:26:00|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|37823.4|37783.4|0
1739402770000|2025-02-12 23:26:10|37822|37782|37822|37782|37822|37782|37822|37782|0
1739402780000|2025-02-12 23:26:20|37820.6|37780.6|37818.6|37778.6|37820.6|37780.6|37818.6|37778.6|0
1739402810000|2025-02-12 23:26:50|37820.6|37780.6|37822|37782|37822|37782|37820.6|37780.6|0
1739402830000|2025-02-12 23:27:10|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|0
1739402840000|2025-02-12 23:27:20|37820.7|37780.7|37822.7|37782.7|37822.7|37782.7|37820.7|37780.7|0
1739402850000|2025-02-12 23:27:30|37822|37782|37822|37782|37823.4|37783.4|37822|37782|0
1739402880000|2025-02-12 23:28:00|37822.1|37782.1|37823.4|37783.4|37823.4|37783.4|37822.1|37782.1|0
1739402900000|2025-02-12 23:28:20|37822|37782|37822|37782|37822|37782|37822|37782|0
1739402910000|2025-02-12 23:28:30|37822.7|37782.7|37820.6|37780.6|37822.7|37782.7|37820.6|37780.6|0
1739402950000|2025-02-12 23:29:10|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|37821.3|37781.3|0
1739402960000|2025-02-12 23:29:20|37822|37782|37822|37782|37822|37782|37822|37782|0
1739402970000|2025-02-12 23:29:30|37821.3|37781.3|37822|37782|37822|37782|37820.6|37780.6|0
1739402990000|2025-02-12 23:29:50|37822.1|37782.1|37822|37782|37823.4|37783.4|37822|37782|0
1739403000000|2025-02-12 23:30:00|37820.6|37780.6|37821.3|37781.3|37822|37782|37820.6|37780.6|0
1739403010000|2025-02-12 23:30:10|37820.6|37780.6|37819.9|37779.9|37820.6|37780.6|37819.9|37779.9|0
1739403020000|2025-02-12 23:30:20|37818.6|37778.6|37818.6|37778.6|37818.6|37778.6|37818.6|37778.6|0
1739403040000|2025-02-12 23:30:40|37820.6|37780.6|37821.3|37781.3|37821.3|37781.3|37820.6|37780.6|0
1739403050000|2025-02-12 23:30:50|37822|37782|37822|37782|37822|37782|37820.6|37780.6|0
1739403070000|2025-02-12 23:31:10|37820.6|37780.6|37822|37782|37822|37782|37820.6|37780.6|0
1739403100000|2025-02-12 23:31:40|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|37820.6|37780.6|0
1739403130000|2025-02-12 23:32:10|37820.7|37780.7|37821.3|37781.3|37822|37782|37820.6|37780.6|0
1739403150000|2025-02-12 23:32:30|37820.6|37780.6|37822|37782|37822|37782|37820.6|37780.6|0
1739403180000|2025-02-12 23:33:00|37822.1|37782.1|37822|37782|37823.4|37783.4|37822|37782|0
1739403190000|2025-02-12 23:33:10|37820.6|37780.6|37823.4|37783.4|37823.4|37783.4|37820.6|37780.6|0
1739403210000|2025-02-12 23:33:30|37822.7|37782.7|37823.4|37783.4|37823.4|37783.4|37822.7|37782.7|0
1739403220000|2025-02-12 23:33:40|37823.5|37783.5|37823.5|37783.5|37823.5|37783.5|37823.5|37783.5|0
1739403230000|2025-02-12 23:33:50|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|0
1739403240000|2025-02-12 23:34:00|37826.2|37786.2|37826.9|37786.9|37826.9|37786.9|37826.2|37786.2|0
1739403250000|2025-02-12 23:34:10|37826.8|37786.8|37826.2|37786.2|37826.8|37786.8|37826.2|37786.2|0
1739403260000|2025-02-12 23:34:20|37824.8|37784.8|37826.9|37786.9|37828.3|37788.3|37824.8|37784.8|0
1739403270000|2025-02-12 23:34:30|37826.8|37786.8|37824.8|37784.8|37826.8|37786.8|37824.8|37784.8|0
1739403290000|2025-02-12 23:34:50|37826.2|37786.2|37826.9|37786.9|37826.9|37786.9|37826.2|37786.2|0
1739403300000|2025-02-12 23:35:00|37826.8|37786.8|37826.9|37786.9|37826.9|37786.9|37824.8|37784.8|0
1739403310000|2025-02-12 23:35:10|37826.8|37786.8|37824.8|37784.8|37826.8|37786.8|37824.8|37784.8|0
1739403320000|2025-02-12 23:35:20|37824.9|37784.9|37826.9|37786.9|37826.9|37786.9|37824.8|37784.8|0
1739403330000|2025-02-12 23:35:30|37826.8|37786.8|37826.2|37786.2|37826.8|37786.8|37826.2|37786.2|0
1739403340000|2025-02-12 23:35:40|37826.9|37786.9|37824.8|37784.8|37826.9|37786.9|37824.8|37784.8|0
1739403350000|2025-02-12 23:35:50|37824.9|37784.9|37826.9|37786.9|37826.9|37786.9|37824.9|37784.9|0
1739403370000|2025-02-12 23:36:10|37826.8|37786.8|37824.8|37784.8|37826.8|37786.8|37824.8|37784.8|0
1739403380000|2025-02-12 23:36:20|37823.4|37783.4|37823.4|37783.4|37824.1|37784.1|37823.4|37783.4|0
1739403390000|2025-02-12 23:36:30|37824.1|37784.1|37824.8|37784.8|37824.8|37784.8|37824.1|37784.1|0
1739403420000|2025-02-12 23:37:00|37824.9|37784.9|37828.3|37788.3|37828.3|37788.3|37824.9|37784.9|0
1739403450000|2025-02-12 23:37:30|37828.4|37788.4|37831.1|37791.1|37833.1|37793.1|37828.4|37788.4|0
1739403470000|2025-02-12 23:37:50|37831|37791|37829.7|37789.7|37831|37791|37829.7|37789.7|0
1739403480000|2025-02-12 23:38:00|37829.6|37789.6|37829.7|37789.7|37829.7|37789.7|37828.3|37788.3|0
1739403540000|2025-02-12 23:39:00|37831.1|37791.1|37833.1|37793.1|37833.1|37793.1|37831.1|37791.1|0
1739403550000|2025-02-12 23:39:10|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|0
1739403560000|2025-02-12 23:39:20|37833.1|37793.1|37833.1|37793.1|37833.1|37793.1|37833.1|37793.1|0
1739403570000|2025-02-12 23:39:30|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|0
1739403590000|2025-02-12 23:39:50|37831.2|37791.2|37834.5|37794.5|37834.5|37794.5|37831.2|37791.2|0
1739403600000|2025-02-12 23:40:00|37835.2|37795.2|37837.3|37797.3|37837.3|37797.3|37835.2|37795.2|0
1739403610000|2025-02-12 23:40:10|37837.4|37797.4|37839.4|37799.4|37839.4|37799.4|37837.4|37797.4|0
1739403620000|2025-02-12 23:40:20|37840.8|37800.8|37839.4|37799.4|37840.8|37800.8|37839.4|37799.4|0
1739403630000|2025-02-12 23:40:30|37839.3|37799.3|37837.3|37797.3|37839.4|37799.4|37836.6|37796.6|0
1739403650000|2025-02-12 23:40:50|37838|37798|37837.3|37797.3|37838|37798|37837.3|37797.3|0
1739403660000|2025-02-12 23:41:00|37838|37798|37840.8|37800.8|37840.8|37800.8|37838|37798|0
1739403670000|2025-02-12 23:41:10|37842.2|37802.2|37842.2|37802.2|37842.2|37802.2|37842.2|37802.2|0
1739403690000|2025-02-12 23:41:30|37842.1|37802.1|37840.8|37800.8|37842.1|37802.1|37840.8|37800.8|0
1739403720000|2025-02-12 23:42:00|37841.5|37801.5|37840.8|37800.8|37841.5|37801.5|37840.8|37800.8|0
1739403760000|2025-02-12 23:42:40|37842.2|37802.2|37840.8|37800.8|37842.2|37802.2|37840.8|37800.8|0
1739403800000|2025-02-12 23:43:20|37842.2|37802.2|37841.5|37801.5|37842.2|37802.2|37841.5|37801.5|0
1739403810000|2025-02-12 23:43:30|37842.2|37802.2|37841.5|37801.5|37842.2|37802.2|37841.5|37801.5|0
1739403820000|2025-02-12 23:43:40|37842.2|37802.2|37842.2|37802.2|37842.2|37802.2|37842.2|37802.2|0
1739403840000|2025-02-12 23:44:00|37843.6|37803.6|37843.6|37803.6|37843.6|37803.6|37842.2|37802.2|0
1739403850000|2025-02-12 23:44:10|37843.5|37803.5|37842.9|37802.9|37843.5|37803.5|37842.9|37802.9|0
1739403860000|2025-02-12 23:44:20|37843.6|37803.6|37854.7|37814.7|37854.7|37814.7|37842.2|37802.2|0
1739403870000|2025-02-12 23:44:30|37855.4|37815.4|37853.3|37813.3|37855.4|37815.4|37853.3|37813.3|0
1739403880000|2025-02-12 23:44:40|37852.6|37812.6|37851.9|37811.9|37853.3|37813.3|37850.5|37810.5|0
1739403900000|2025-02-12 23:45:00|37852.1|37812.1|37851.9|37811.9|37855.4|37815.4|37851.9|37811.9|0
1739403910000|2025-02-12 23:45:10|37852|37812|37853.3|37813.3|37853.3|37813.3|37852|37812|0
1739403920000|2025-02-12 23:45:20|37851.9|37811.9|37852.6|37812.6|37853.3|37813.3|37851.9|37811.9|0
1739403930000|2025-02-12 23:45:30|37852.7|37812.7|37851.2|37811.2|37853.3|37813.3|37851.2|37811.2|0
1739403940000|2025-02-12 23:45:40|37851.3|37811.3|37851.9|37811.9|37851.9|37811.9|37850.5|37810.5|0
1739403950000|2025-02-12 23:45:50|37852|37812|37853.4|37813.4|37853.4|37813.4|37851.9|37811.9|0
1739403960000|2025-02-12 23:46:00|37854.7|37814.7|37850.5|37810.5|37854.7|37814.7|37850.5|37810.5|0
1739403970000|2025-02-12 23:46:10|37850.6|37810.6|37851.9|37811.9|37851.9|37811.9|37850.6|37810.6|0
1739403980000|2025-02-12 23:46:20|37851.2|37811.2|37851.9|37811.9|37851.9|37811.9|37851.2|37811.2|0
1739403990000|2025-02-12 23:46:30|37851.2|37811.2|37851.9|37811.9|37851.9|37811.9|37850.5|37810.5|0
1739404000000|2025-02-12 23:46:40|37852|37812|37853.3|37813.3|37853.3|37813.3|37852|37812|0
1739404010000|2025-02-12 23:46:50|37851.9|37811.9|37851.9|37811.9|37852.6|37812.6|37851.9|37811.9|0
1739404020000|2025-02-12 23:47:00|37852|37812|37854.7|37814.7|37854.7|37814.7|37851.9|37811.9|0
1739404030000|2025-02-12 23:47:10|37854.8|37814.8|37856.7|37816.7|37856.8|37816.8|37854.8|37814.8|0
1739404040000|2025-02-12 23:47:20|37853.3|37813.3|37853.3|37813.3|37853.3|37813.3|37851.9|37811.9|0
1739404050000|2025-02-12 23:47:30|37853.4|37813.4|37853.3|37813.3|37854|37814|37853.3|37813.3|0
1739404060000|2025-02-12 23:47:40|37851.9|37811.9|37853.3|37813.3|37853.3|37813.3|37851.9|37811.9|0
1739404070000|2025-02-12 23:47:50|37852.6|37812.6|37851.9|37811.9|37852.6|37812.6|37851.9|37811.9|0
1739404080000|2025-02-12 23:48:00|37852|37812|37851.9|37811.9|37853.3|37813.3|37851.9|37811.9|0
1739404090000|2025-02-12 23:48:10|37852|37812|37853.3|37813.3|37853.3|37813.3|37852|37812|0
1739404100000|2025-02-12 23:48:20|37853.4|37813.4|37853.3|37813.3|37854.7|37814.7|37853.3|37813.3|0
1739404110000|2025-02-12 23:48:30|37853.4|37813.4|37854.7|37814.7|37854.7|37814.7|37853.4|37813.4|0
1739404120000|2025-02-12 23:48:40|37854|37814|37854.7|37814.7|37854.7|37814.7|37854|37814|0
1739404130000|2025-02-12 23:48:50|37854.8|37814.8|37857.5|37817.5|37858.2|37818.2|37854.8|37814.8|0
1739404140000|2025-02-12 23:49:00|37856.8|37816.8|37858.2|37818.2|37858.2|37818.2|37856.8|37816.8|0
1739404150000|2025-02-12 23:49:10|37858.9|37818.9|37859.6|37819.6|37861|37821|37858.2|37818.2|0
1739404160000|2025-02-12 23:49:20|37861|37821|37861|37821|37863|37823|37861|37821|0
1739404180000|2025-02-12 23:49:40|37860.3|37820.3|37861|37821|37863|37823|37859.6|37819.6|0
1739404210000|2025-02-12 23:50:10|37860.3|37820.3|37860.3|37820.3|37861|37821|37859.6|37819.6|0
1739404220000|2025-02-12 23:50:20|37861|37821|37861|37821|37861|37821|37859.6|37819.6|0
1739404230000|2025-02-12 23:50:30|37863|37823|37861|37821|37863|37823|37861|37821|0
1739404240000|2025-02-12 23:50:40|37863|37823|37861.7|37821.7|37863|37823|37861|37821|0
1739404250000|2025-02-12 23:50:50|37861.6|37821.6|37861|37821|37861.7|37821.7|37861|37821|0
1739404260000|2025-02-12 23:51:00|37863|37823|37863|37823|37863|37823|37863|37823|0
1739404280000|2025-02-12 23:51:20|37861.7|37821.7|37863|37823|37863|37823|37861.7|37821.7|0
1739404290000|2025-02-12 23:51:30|37861|37821|37861|37821|37863|37823|37861|37821|0
1739404300000|2025-02-12 23:51:40|37863|37823|37863|37823|37863|37823|37863|37823|0
1739404370000|2025-02-12 23:52:50|37863.2|37823.2|37869.3|37829.3|37870.7|37830.7|37863.2|37823.2|0
1739404380000|2025-02-12 23:53:00|37867.9|37827.9|37867.2|37827.2|37867.9|37827.9|37867.2|37827.2|0
1739404390000|2025-02-12 23:53:10|37866.5|37826.5|37867.9|37827.9|37869.3|37829.3|37866.5|37826.5|0
1739404400000|2025-02-12 23:53:20|37869.3|37829.3|37867.2|37827.2|37869.3|37829.3|37867.2|37827.2|0
1739404410000|2025-02-12 23:53:30|37867.3|37827.3|37867.2|37827.2|37869.3|37829.3|37867.2|37827.2|0
1739404430000|2025-02-12 23:53:50|37865.8|37825.8|37865.8|37825.8|37865.8|37825.8|37865.8|37825.8|0
1739404440000|2025-02-12 23:54:00|37865.9|37825.9|37865.8|37825.8|37867.2|37827.2|37864.4|37824.4|0
1739404450000|2025-02-12 23:54:10|37864.4|37824.4|37864.4|37824.4|37864.4|37824.4|37864.4|37824.4|0
1739404470000|2025-02-12 23:54:30|37863|37823|37863|37823|37863|37823|37863|37823|0
1739404480000|2025-02-12 23:54:40|37861.7|37821.7|37861.7|37821.7|37861.7|37821.7|37861.7|37821.7|0
1739404490000|2025-02-12 23:54:50|37863|37823|37861|37821|37863|37823|37861|37821|0
1739404500000|2025-02-12 23:55:00|37863|37823|37863|37823|37863|37823|37861|37821|0
1739404510000|2025-02-12 23:55:10|37861.7|37821.7|37863|37823|37863|37823|37861|37821|0
1739404520000|2025-02-12 23:55:20|37861.7|37821.7|37863|37823|37863|37823|37861.7|37821.7|0
1739404530000|2025-02-12 23:55:30|37861|37821|37863|37823|37863|37823|37861|37821|0
1739404540000|2025-02-12 23:55:40|37861|37821|37861|37821|37861|37821|37861|37821|0
1739404550000|2025-02-12 23:55:50|37861.1|37821.1|37864.4|37824.4|37865.1|37825.1|37861.1|37821.1|0
1739404580000|2025-02-12 23:56:20|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|0
1739404590000|2025-02-12 23:56:30|37879.7|37839.7|37879.7|37839.7|37879.7|37839.7|37879.7|37839.7|0
1739404600000|2025-02-12 23:56:40|37879.6|37839.6|37879.7|37839.7|37879.7|37839.7|37878.3|37838.3|0
1739404610000|2025-02-12 23:56:50|37879.6|37839.6|37878.3|37838.3|37879.6|37839.6|37878.3|37838.3|0
1739404620000|2025-02-12 23:57:00|37879|37839|37879.7|37839.7|37879.7|37839.7|37879|37839|0
1739404630000|2025-02-12 23:57:10|37879.6|37839.6|37879.7|37839.7|37879.7|37839.7|37879|37839|0
1739404640000|2025-02-12 23:57:20|37879.6|37839.6|37879.7|37839.7|37879.7|37839.7|37879|37839|0
1739404660000|2025-02-12 23:57:40|37879.6|37839.6|37878.3|37838.3|37879.6|37839.6|37878.3|37838.3|0
1739404680000|2025-02-12 23:58:00|37878.2|37838.2|37875.5|37835.5|37878.2|37838.2|37873.4|37833.4|0
1739404690000|2025-02-12 23:58:10|37875.4|37835.4|37874.1|37834.1|37875.4|37835.4|37873.4|37833.4|0
1739404700000|2025-02-12 23:58:20|37873.4|37833.4|37875.5|37835.5|37875.5|37835.5|37873.4|37833.4|0
1739404710000|2025-02-12 23:58:30|37875.4|37835.4|37873.4|37833.4|37875.4|37835.4|37873.4|37833.4|0
1739404720000|2025-02-12 23:58:40|37872.7|37832.7|37873.4|37833.4|37873.4|37833.4|37872.7|37832.7|0
1739404730000|2025-02-12 23:58:50|37872.7|37832.7|37872.7|37832.7|37872.7|37832.7|37872.7|37832.7|0
1739404740000|2025-02-12 23:59:00|37872|37832|37872|37832|37872|37832|37872|37832|0
1739404750000|2025-02-12 23:59:10|37871.3|37831.3|37872|37832|37872|37832|37871.3|37831.3|0
1739404760000|2025-02-12 23:59:20|37872.7|37832.7|37870.6|37830.6|37872.7|37832.7|37870.6|37830.6|0
1739404770000|2025-02-12 23:59:30|37871.3|37831.3|37872|37832|37872.7|37832.7|37871.3|37831.3|0
1739404780000|2025-02-12 23:59:40|37872.7|37832.7|37873.4|37833.4|37873.4|37833.4|37872|37832|0
1739404790000|2025-02-12 23:59:50|37874.1|37834.1|37873.4|37833.4|37875.5|37835.5|37873.4|37833.4|0
1739404800000|2025-02-13 00:00:00|37860.3|37820.3|37864.4|37824.4|37865.8|37825.8|37860.3|37820.3|0
1739404810000|2025-02-13 00:00:10|37864.5|37824.5|37865.8|37825.8|37865.8|37825.8|37864.4|37824.4|0
1739404820000|2025-02-13 00:00:20|37865.1|37825.1|37864.4|37824.4|37865.8|37825.8|37864.4|37824.4|0
1739404830000|2025-02-13 00:00:30|37864.3|37824.3|37861|37821|37864.3|37824.3|37861|37821|0
1739404840000|2025-02-13 00:00:40|37860.9|37820.9|37858.2|37818.2|37860.9|37820.9|37858.2|37818.2|0
1739404850000|2025-02-13 00:00:50|37859.6|37819.6|37858.9|37818.9|37859.6|37819.6|37858.9|37818.9|0
1739404860000|2025-02-13 00:01:00|37859.6|37819.6|37858.9|37818.9|37861|37821|37858.2|37818.2|0
1739404870000|2025-02-13 00:01:10|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|0
1739404900000|2025-02-13 00:01:40|37859.5|37819.5|37858.2|37818.2|37859.5|37819.5|37858.2|37818.2|0
1739404920000|2025-02-13 00:02:00|37859.6|37819.6|37859.6|37819.6|37859.6|37819.6|37858.2|37818.2|0
1739404930000|2025-02-13 00:02:10|37858.9|37818.9|37858.2|37818.2|37859.6|37819.6|37858.2|37818.2|0
1739404940000|2025-02-13 00:02:20|37858.1|37818.1|37856.8|37816.8|37858.1|37818.1|37856.8|37816.8|0
1739404950000|2025-02-13 00:02:30|37857.5|37817.5|37856.8|37816.8|37858.2|37818.2|37856.8|37816.8|0
1739404960000|2025-02-13 00:02:40|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|0
1739404970000|2025-02-13 00:02:50|37857.5|37817.5|37854.7|37814.7|37857.5|37817.5|37854.7|37814.7|0
1739404980000|2025-02-13 00:03:00|37854.8|37814.8|37856.8|37816.8|37856.8|37816.8|37854.8|37814.8|0
1739404990000|2025-02-13 00:03:10|37858.2|37818.2|37858.2|37818.2|37858.9|37818.9|37858.2|37818.2|0
1739405000000|2025-02-13 00:03:20|37858.9|37818.9|37858.2|37818.2|37859.6|37819.6|37858.2|37818.2|0
1739405010000|2025-02-13 00:03:30|37858.1|37818.1|37856.8|37816.8|37858.1|37818.1|37856.8|37816.8|0
1739405020000|2025-02-13 00:03:40|37857.5|37817.5|37854.7|37814.7|37857.5|37817.5|37854.7|37814.7|0
1739405030000|2025-02-13 00:03:50|37854.8|37814.8|37856.8|37816.8|37858.2|37818.2|37854.8|37814.8|0
1739405050000|2025-02-13 00:04:10|37858.2|37818.2|37857.5|37817.5|37858.2|37818.2|37856.8|37816.8|0
1739405060000|2025-02-13 00:04:20|37856.8|37816.8|37856.8|37816.8|37856.8|37816.8|37854.7|37814.7|0
1739405070000|2025-02-13 00:04:30|37855.4|37815.4|37854.7|37814.7|37855.4|37815.4|37854.7|37814.7|0
1739405090000|2025-02-13 00:04:50|37852.6|37812.6|37853.3|37813.3|37853.3|37813.3|37852.6|37812.6|0
1739405110000|2025-02-13 00:05:10|37853.4|37813.4|37854.7|37814.7|37854.7|37814.7|37853.4|37813.4|0
1739405140000|2025-02-13 00:05:40|37853.3|37813.3|37853.3|37813.3|37853.3|37813.3|37853.3|37813.3|0
1739405160000|2025-02-13 00:06:00|37853.4|37813.4|37854|37814|37854.7|37814.7|37853.4|37813.4|0
1739405170000|2025-02-13 00:06:10|37853.3|37813.3|37854|37814|37854|37814|37851.9|37811.9|0
1739405180000|2025-02-13 00:06:20|37854.1|37814.1|37856.8|37816.8|37856.8|37816.8|37854|37814|0
1739405190000|2025-02-13 00:06:30|37856.7|37816.7|37854.7|37814.7|37856.7|37816.7|37854.7|37814.7|0
1739405200000|2025-02-13 00:06:40|37854|37814|37853.3|37813.3|37854|37814|37853.3|37813.3|0
1739405220000|2025-02-13 00:07:00|37853.4|37813.4|37854|37814|37854.7|37814.7|37853.4|37813.4|0
1739405230000|2025-02-13 00:07:10|37853.3|37813.3|37854.7|37814.7|37854.7|37814.7|37853.3|37813.3|0
1739405240000|2025-02-13 00:07:20|37854.8|37814.8|37856.8|37816.8|37856.8|37816.8|37854.8|37814.8|0
1739405250000|2025-02-13 00:07:30|37855.4|37815.4|37854.7|37814.7|37856.8|37816.8|37854.7|37814.7|0
1739405260000|2025-02-13 00:07:40|37854|37814|37854.7|37814.7|37854.7|37814.7|37854|37814|0
1739405270000|2025-02-13 00:07:50|37854|37814|37854|37814|37854.7|37814.7|37853.3|37813.3|0
1739405280000|2025-02-13 00:08:00|37853.3|37813.3|37853.3|37813.3|37854.7|37814.7|37853.3|37813.3|0
1739405290000|2025-02-13 00:08:10|37853.4|37813.4|37853.3|37813.3|37854|37814|37853.3|37813.3|0
1739405310000|2025-02-13 00:08:30|37851.9|37811.9|37851.2|37811.2|37851.9|37811.9|37851.2|37811.2|0
1739405320000|2025-02-13 00:08:40|37851.3|37811.3|37851.9|37811.9|37851.9|37811.9|37851.2|37811.2|0
1739405330000|2025-02-13 00:08:50|37852|37812|37853.3|37813.3|37853.3|37813.3|37852|37812|0
1739405340000|2025-02-13 00:09:00|37853.4|37813.4|37854.7|37814.7|37854.7|37814.7|37853.3|37813.3|0
1739405350000|2025-02-13 00:09:10|37854.6|37814.6|37851.9|37811.9|37854.6|37814.6|37851.9|37811.9|0
1739405360000|2025-02-13 00:09:20|37851.2|37811.2|37851.9|37811.9|37851.9|37811.9|37850.5|37810.5|0
1739405390000|2025-02-13 00:09:50|37850.5|37810.5|37851.2|37811.2|37851.2|37811.2|37850.5|37810.5|0
1739405400000|2025-02-13 00:10:00|37850.5|37810.5|37851.9|37811.9|37851.9|37811.9|37849.2|37809.2|0
1739405410000|2025-02-13 00:10:10|37851.2|37811.2|37851.9|37811.9|37851.9|37811.9|37851.2|37811.2|0
1739405440000|2025-02-13 00:10:40|37850.5|37810.5|37851.9|37811.9|37851.9|37811.9|37850.5|37810.5|0
1739405450000|2025-02-13 00:10:50|37851.8|37811.8|37847.1|37807.1|37851.8|37811.8|37847.1|37807.1|0
1739405460000|2025-02-13 00:11:00|37847|37807|37845.7|37805.7|37847|37807|37845.7|37805.7|0
1739405470000|2025-02-13 00:11:10|37845|37805|37845.7|37805.7|37845.7|37805.7|37845|37805|0
1739405480000|2025-02-13 00:11:20|37846.4|37806.4|37847.1|37807.1|37848.5|37808.5|37846.4|37806.4|0
1739405490000|2025-02-13 00:11:30|37847.8|37807.8|37847.1|37807.1|37847.8|37807.8|37847.1|37807.1|0
1739405500000|2025-02-13 00:11:40|37846.4|37806.4|37846.4|37806.4|37846.4|37806.4|37846.4|37806.4|0
1739405510000|2025-02-13 00:11:50|37845.7|37805.7|37845.7|37805.7|37847.1|37807.1|37845.7|37805.7|0
1739405520000|2025-02-13 00:12:00|37845.6|37805.6|37844.3|37804.3|37845.6|37805.6|37844.3|37804.3|0
1739405540000|2025-02-13 00:12:20|37842.9|37802.9|37844.3|37804.3|37844.3|37804.3|37842.9|37802.9|0
1739405550000|2025-02-13 00:12:30|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37842.2|37802.2|0
1739405560000|2025-02-13 00:12:40|37843|37803|37844.3|37804.3|37844.3|37804.3|37843|37803|0
1739405570000|2025-02-13 00:12:50|37842.9|37802.9|37844.3|37804.3|37844.3|37804.3|37842.9|37802.9|0
1739405600000|2025-02-13 00:13:20|37844.4|37804.4|37848.5|37808.5|37848.5|37808.5|37844.4|37804.4|0
1739405610000|2025-02-13 00:13:30|37848.4|37808.4|37847.1|37807.1|37848.4|37808.4|37847.1|37807.1|0
1739405620000|2025-02-13 00:13:40|37847|37807|37839|37799|37847|37807|37839|37799|0
1739405630000|2025-02-13 00:13:50|37840.4|37800.4|37840.4|37800.4|37840.4|37800.4|37840.4|37800.4|0
1739405640000|2025-02-13 00:14:00|37841.1|37801.1|37841.8|37801.8|37841.8|37801.8|37841.1|37801.1|0
1739405650000|2025-02-13 00:14:10|37841.7|37801.7|37841.8|37801.8|37841.8|37801.8|37841.1|37801.1|0
1739405660000|2025-02-13 00:14:20|37841.7|37801.7|37840.4|37800.4|37841.7|37801.7|37840.4|37800.4|0
1739405680000|2025-02-13 00:14:40|37841.1|37801.1|37841.8|37801.8|37841.8|37801.8|37841.1|37801.1|0
1739405700000|2025-02-13 00:15:00|37841.7|37801.7|37828.3|37788.3|37841.8|37801.8|37828.3|37788.3|0
1739405710000|2025-02-13 00:15:10|37821.6|37781.6|37814.2|37774.2|37821.6|37781.6|37814.2|37774.2|0
1739405720000|2025-02-13 00:15:20|37810.8|37770.8|37817.5|37777.5|37817.6|37777.6|37810.8|37770.8|0
1739405730000|2025-02-13 00:15:30|37817.6|37777.6|37824.2|37784.2|37824.3|37784.3|37817.6|37777.6|0
1739405740000|2025-02-13 00:15:40|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|37817.5|37777.5|0
1739405750000|2025-02-13 00:15:50|37814.2|37774.2|37817.5|37777.5|37817.5|37777.5|37814.2|37774.2|0
1739405760000|2025-02-13 00:16:00|37820.9|37780.9|37824.3|37784.3|37824.3|37784.3|37820.9|37780.9|0
1739405770000|2025-02-13 00:16:10|37824.2|37784.2|37817.5|37777.5|37824.2|37784.2|37817.5|37777.5|0
1739405780000|2025-02-13 00:16:20|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|0
1739405830000|2025-02-13 00:17:10|37817.5|37777.5|37824.2|37784.2|37824.2|37784.2|37817.5|37777.5|0
1739405870000|2025-02-13 00:17:50|37830.9|37790.9|37831|37791|37831|37791|37830.9|37790.9|0
1739405880000|2025-02-13 00:18:00|37830.9|37790.9|37824.1|37784.1|37830.9|37790.9|37824.1|37784.1|0
1739405890000|2025-02-13 00:18:10|37824|37784|37817.3|37777.3|37824.1|37784.1|37817.3|37777.3|0
1739405910000|2025-02-13 00:18:30|37820.7|37780.7|37817.4|37777.4|37824|37784|37817.3|37777.3|0
1739405920000|2025-02-13 00:18:40|37820.7|37780.7|37820.7|37780.7|37820.7|37780.7|37820.7|37780.7|0
1739405960000|2025-02-13 00:19:20|37820.8|37780.8|37820.8|37780.8|37820.8|37780.8|37820.8|37780.8|0
1739405970000|2025-02-13 00:19:30|37820.7|37780.7|37820.8|37780.8|37820.8|37780.8|37820.7|37780.7|0
1739405980000|2025-02-13 00:19:40|37820.7|37780.7|37817.4|37777.4|37820.7|37780.7|37817.4|37777.4|0
1739406010000|2025-02-13 00:20:10|37820.7|37780.7|37824.1|37784.1|37824.1|37784.1|37820.7|37780.7|0
1739406020000|2025-02-13 00:20:20|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|0
1739406040000|2025-02-13 00:20:40|37820.8|37780.8|37824.1|37784.1|37824.2|37784.2|37820.8|37780.8|0
1739406050000|2025-02-13 00:20:50|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|0
1739406060000|2025-02-13 00:21:00|37824.1|37784.1|37824.1|37784.1|37824.1|37784.1|37824.1|37784.1|0
1739406090000|2025-02-13 00:21:30|37820.7|37780.7|37820.7|37780.7|37820.7|37780.7|37820.7|37780.7|0
1739406120000|2025-02-13 00:22:00|37820.8|37780.8|37820.8|37780.8|37820.8|37780.8|37820.8|37780.8|0
1739406130000|2025-02-13 00:22:10|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|37824.2|37784.2|0
1739406210000|2025-02-13 00:23:30|37827.6|37787.6|37827.6|37787.6|37827.6|37787.6|37827.6|37787.6|0
1739406240000|2025-02-13 00:24:00|37831|37791|37824.2|37784.2|37831|37791|37824.2|37784.2|0
1739406290000|2025-02-13 00:24:50|37824.1|37784.1|37824.1|37784.1|37824.2|37784.2|37824.1|37784.1|0
1739406300000|2025-02-13 00:25:00|37824.2|37784.2|37824.3|37784.3|37824.3|37784.3|37824.2|37784.2|0
1739406310000|2025-02-13 00:25:10|37831|37791|37831|37791|37831|37791|37831|37791|0
1739406320000|2025-02-13 00:25:20|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|37831.1|37791.1|0
1739406380000|2025-02-13 00:26:20|37831.2|37791.2|37831.1|37791.1|37831.2|37791.2|37831.1|37791.1|0
1739406390000|2025-02-13 00:26:30|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|37827.7|37787.7|0
1739406400000|2025-02-13 00:26:40|37827.8|37787.8|37827.7|37787.7|37827.8|37787.8|37827.7|37787.7|0
1739406410000|2025-02-13 00:26:50|37831.1|37791.1|37831.1|37791.1|37831.2|37791.2|37831.1|37791.1|0
1739406440000|2025-02-13 00:27:20|37837.8|37797.8|37837.8|37797.8|37837.9|37797.9|37837.8|37797.8|0
1739406450000|2025-02-13 00:27:30|37837.9|37797.9|37837.8|37797.8|37837.9|37797.9|37837.8|37797.8|0
1739406460000|2025-02-13 00:27:40|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|0
1739406500000|2025-02-13 00:28:20|37838|37798|37838|37798|37838|37798|37838|37798|0
1739406510000|2025-02-13 00:28:30|37837.9|37797.9|37837.9|37797.9|37838|37798|37837.9|37797.9|0
1739406560000|2025-02-13 00:29:20|37838|37798|37838|37798|37838|37798|37838|37798|0
1739406570000|2025-02-13 00:29:30|37837.9|37797.9|37837.9|37797.9|37838|37798|37837.9|37797.9|0
1739406600000|2025-02-13 00:30:00|37844.6|37804.6|37844.6|37804.6|37844.6|37804.6|37844.6|37804.6|0
1739406630000|2025-02-13 00:30:30|37844.7|37804.7|37844.7|37804.7|37844.7|37804.7|37844.7|37804.7|0
1739406640000|2025-02-13 00:30:40|37844.6|37804.6|37844.7|37804.7|37844.7|37804.7|37844.6|37804.6|0
1739406650000|2025-02-13 00:30:50|37844.6|37804.6|37844.6|37804.6|37844.7|37804.7|37844.6|37804.6|0
1739406660000|2025-02-13 00:31:00|37844.7|37804.7|37844.6|37804.6|37844.7|37804.7|37844.6|37804.6|0
1739406770000|2025-02-13 00:32:50|37851.4|37811.4|37851.4|37811.4|37851.4|37811.4|37851.4|37811.4|0
1739406780000|2025-02-13 00:33:00|37851.3|37811.3|37851.4|37811.4|37851.4|37811.4|37851.3|37811.3|0
1739406790000|2025-02-13 00:33:10|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|0
1739406800000|2025-02-13 00:33:20|37851.4|37811.4|37851.4|37811.4|37851.4|37811.4|37851.4|37811.4|0
1739406810000|2025-02-13 00:33:30|37851.3|37811.3|37851.4|37811.4|37851.4|37811.4|37851.3|37811.3|0
1739406820000|2025-02-13 00:33:40|37851.3|37811.3|37851.3|37811.3|37851.4|37811.4|37851.3|37811.3|0
1739406840000|2025-02-13 00:34:00|37851.2|37811.2|37851.2|37811.2|37851.3|37811.3|37851.2|37811.2|0
1739406850000|2025-02-13 00:34:10|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|37851.2|37811.2|0
1739406860000|2025-02-13 00:34:20|37851.2|37811.2|37851.2|37811.2|37851.3|37811.3|37851.2|37811.2|0
1739406870000|2025-02-13 00:34:30|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|37851.3|37811.3|0
1739406890000|2025-02-13 00:34:50|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|0
1739406900000|2025-02-13 00:35:00|37851.3|37811.3|37851.2|37811.2|37851.3|37811.3|37851.2|37811.2|0
1739406910000|2025-02-13 00:35:10|37851.3|37811.3|37851.2|37811.2|37851.3|37811.3|37851.2|37811.2|0
1739406930000|2025-02-13 00:35:30|37851.1|37811.1|37851.1|37811.1|37851.1|37811.1|37851.1|37811.1|0
1739406950000|2025-02-13 00:35:50|37851|37811|37851|37811|37851|37811|37851|37811|0
1739406960000|2025-02-13 00:36:00|37851.1|37811.1|37851.1|37811.1|37851.1|37811.1|37851.1|37811.1|0
1739407040000|2025-02-13 00:37:20|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|37851.1|37811.1|0
1739407080000|2025-02-13 00:38:00|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|0
1739407110000|2025-02-13 00:38:30|37858|37818|37858|37818|37858|37818|37858|37818|0
1739407140000|2025-02-13 00:39:00|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|0
1739407180000|2025-02-13 00:39:40|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|0
1739407190000|2025-02-13 00:39:50|37858.1|37818.1|37858.2|37818.2|37858.2|37818.2|37858.1|37818.1|0
1739407200000|2025-02-13 00:40:00|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|0
1739407210000|2025-02-13 00:40:10|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|37858.1|37818.1|0
1739407310000|2025-02-13 00:41:50|37858.3|37818.3|37878.6|37838.6|37878.6|37838.6|37858.3|37818.3|0
1739407320000|2025-02-13 00:42:00|37878.5|37838.5|37878.6|37838.6|37878.6|37838.6|37878.5|37838.5|0
1739407350000|2025-02-13 00:42:30|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.6|37838.6|0
1739407400000|2025-02-13 00:43:20|37878.8|37838.8|37885.6|37845.6|37885.6|37845.6|37878.8|37838.8|0
1739407410000|2025-02-13 00:43:30|37885.7|37845.7|37892.5|37852.5|37892.5|37852.5|37885.7|37845.7|0
1739407420000|2025-02-13 00:43:40|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739407430000|2025-02-13 00:43:50|37899.1|37859.1|37899.1|37859.1|37899.2|37859.2|37899.1|37859.1|0
1739407450000|2025-02-13 00:44:10|37899.2|37859.2|37905.9|37865.9|37909.3|37869.3|37899.2|37859.2|0
1739407480000|2025-02-13 00:44:40|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|0
1739407500000|2025-02-13 00:45:00|37912.5|37872.5|37909.2|37869.2|37912.5|37872.5|37909.2|37869.2|0
1739407510000|2025-02-13 00:45:10|37912.5|37872.5|37902.5|37862.5|37912.5|37872.5|37902.4|37862.4|0
1739407520000|2025-02-13 00:45:20|37902.4|37862.4|37905.8|37865.8|37905.8|37865.8|37902.4|37862.4|0
1739407530000|2025-02-13 00:45:30|37912.5|37872.5|37905.8|37865.8|37912.5|37872.5|37905.8|37865.8|0
1739407540000|2025-02-13 00:45:40|37902.5|37862.5|37899|37859|37905.8|37865.8|37899|37859|0
1739407560000|2025-02-13 00:46:00|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1739407580000|2025-02-13 00:46:20|37899|37859|37895.7|37855.7|37899.1|37859.1|37895.7|37855.7|0
1739407590000|2025-02-13 00:46:30|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739407630000|2025-02-13 00:47:10|37899|37859|37899.1|37859.1|37899.1|37859.1|37899|37859|0
1739407650000|2025-02-13 00:47:30|37895.7|37855.7|37895.7|37855.7|37895.7|37855.7|37895.7|37855.7|0
1739407660000|2025-02-13 00:47:40|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1739407680000|2025-02-13 00:48:00|37899|37859|37899|37859|37899|37859|37899|37859|0
1739407690000|2025-02-13 00:48:10|37892.3|37852.3|37892.4|37852.4|37895.7|37855.7|37892.3|37852.3|0
1739407720000|2025-02-13 00:48:40|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739407740000|2025-02-13 00:49:00|37892.4|37852.4|37899|37859|37899.1|37859.1|37892.4|37852.4|0
1739407750000|2025-02-13 00:49:10|37895.7|37855.7|37892.3|37852.3|37895.7|37855.7|37892.3|37852.3|0
1739407760000|2025-02-13 00:49:20|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|0
1739407770000|2025-02-13 00:49:30|37892.3|37852.3|37892.3|37852.3|37892.4|37852.4|37892.3|37852.3|0
1739407780000|2025-02-13 00:49:40|37892.4|37852.4|37892.3|37852.3|37892.4|37852.4|37892.3|37852.3|0
1739407790000|2025-02-13 00:49:50|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|37892.3|37852.3|0
1739407820000|2025-02-13 00:50:20|37892.3|37852.3|37892.4|37852.4|37892.4|37852.4|37892.3|37852.3|0
1739407830000|2025-02-13 00:50:30|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739407850000|2025-02-13 00:50:50|37892.2|37852.2|37892.3|37852.3|37892.3|37852.3|37892.2|37852.2|0
1739407860000|2025-02-13 00:51:00|37892.2|37852.2|37888.9|37848.9|37892.3|37852.3|37888.9|37848.9|0
1739407890000|2025-02-13 00:51:30|37888.8|37848.8|37888.9|37848.9|37888.9|37848.9|37888.8|37848.8|0
1739407980000|2025-02-13 00:53:00|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739408000000|2025-02-13 00:53:20|37899|37859|37899|37859|37899|37859|37899|37859|0
1739408010000|2025-02-13 00:53:30|37895.6|37855.6|37895.6|37855.6|37895.6|37855.6|37895.6|37855.6|0
1739408070000|2025-02-13 00:54:30|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739408080000|2025-02-13 00:54:40|37888.9|37848.9|37888.9|37848.9|37888.9|37848.9|37888.9|37848.9|0
1739408100000|2025-02-13 00:55:00|37889|37849|37888.9|37848.9|37889|37849|37888.9|37848.9|0
1739408110000|2025-02-13 00:55:10|37889|37849|37889|37849|37889|37849|37889|37849|0
1739408120000|2025-02-13 00:55:20|37888.9|37848.9|37882.2|37842.2|37889|37849|37882.2|37842.2|0
1739408130000|2025-02-13 00:55:30|37885.6|37845.6|37882.2|37842.2|37885.6|37845.6|37882.2|37842.2|0
1739408140000|2025-02-13 00:55:40|37878.9|37838.9|37882.2|37842.2|37882.2|37842.2|37878.9|37838.9|0
1739408150000|2025-02-13 00:55:50|37889|37849|37889|37849|37889|37849|37889|37849|0
1739408170000|2025-02-13 00:56:10|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|0
1739408210000|2025-02-13 00:56:50|37892.3|37852.3|37889|37849|37892.3|37852.3|37889|37849|0
1739408220000|2025-02-13 00:57:00|37885.6|37845.6|37892.3|37852.3|37892.3|37852.3|37885.6|37845.6|0
1739408230000|2025-02-13 00:57:10|37889|37849|37889|37849|37889|37849|37889|37849|0
1739408240000|2025-02-13 00:57:20|37888.9|37848.9|37889|37849|37889|37849|37888.9|37848.9|0
1739408250000|2025-02-13 00:57:30|37888.9|37848.9|37889|37849|37889|37849|37888.9|37848.9|0
1739408270000|2025-02-13 00:57:50|37885.6|37845.6|37888.9|37848.9|37892.3|37852.3|37885.6|37845.6|0
1739408280000|2025-02-13 00:58:00|37892.2|37852.2|37888.8|37848.8|37892.2|37852.2|37888.8|37848.8|0
1739408290000|2025-02-13 00:58:10|37888.9|37848.9|37888.8|37848.8|37888.9|37848.9|37888.8|37848.8|0
1739408310000|2025-02-13 00:58:30|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|0
1739408350000|2025-02-13 00:59:10|37878.6|37838.6|37871.9|37831.9|37878.6|37838.6|37871.9|37831.9|0
1739408360000|2025-02-13 00:59:20|37872|37832|37872|37832|37872|37832|37872|37832|0
1739408370000|2025-02-13 00:59:30|37875.4|37835.4|37878.7|37838.7|37878.7|37838.7|37875.4|37835.4|0
1739408390000|2025-02-13 00:59:50|37875.4|37835.4|37878.7|37838.7|37878.7|37838.7|37875.3|37835.3|0
1739408400000|2025-02-13 01:00:00|37878.6|37838.6|37885.4|37845.4|37885.4|37845.4|37878.6|37838.6|0
1739408410000|2025-02-13 01:00:10|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37882|37842|0
1739408430000|2025-02-13 01:00:30|37882.1|37842.1|37878.8|37838.8|37882.1|37842.1|37878.7|37838.7|0
1739408440000|2025-02-13 01:00:40|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|0
1739408450000|2025-02-13 01:00:50|37875.3|37835.3|37875.3|37835.3|37875.3|37835.3|37875.3|37835.3|0
1739408460000|2025-02-13 01:01:00|37871.9|37831.9|37871.8|37831.8|37871.9|37831.9|37871.8|37831.8|0
1739408550000|2025-02-13 01:02:30|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739408570000|2025-02-13 01:02:50|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739408580000|2025-02-13 01:03:00|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739408620000|2025-02-13 01:03:40|37871.8|37831.8|37878.5|37838.5|37878.5|37838.5|37871.8|37831.8|0
1739408650000|2025-02-13 01:04:10|37871.8|37831.8|37871.7|37831.7|37871.8|37831.8|37871.7|37831.7|0
1739408660000|2025-02-13 01:04:20|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739408670000|2025-02-13 01:04:30|37875.1|37835.1|37875.2|37835.2|37875.2|37835.2|37875.1|37835.1|0
1739408680000|2025-02-13 01:04:40|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1739408690000|2025-02-13 01:04:50|37875.2|37835.2|37875.1|37835.1|37875.2|37835.2|37875.1|37835.1|0
1739408700000|2025-02-13 01:05:00|37871.8|37831.8|37875.1|37835.1|37875.1|37835.1|37871.7|37831.7|0
1739408710000|2025-02-13 01:05:10|37875.2|37835.2|37878.5|37838.5|37878.5|37838.5|37875.1|37835.1|0
1739408720000|2025-02-13 01:05:20|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1739408730000|2025-02-13 01:05:30|37875.2|37835.2|37875.2|37835.2|37875.2|37835.2|37875.1|37835.1|0
1739408740000|2025-02-13 01:05:40|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1739408760000|2025-02-13 01:06:00|37875|37835|37875.1|37835.1|37875.1|37835.1|37875|37835|0
1739408770000|2025-02-13 01:06:10|37875|37835|37875|37835|37875|37835|37875|37835|0
1739408780000|2025-02-13 01:06:20|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|0
1739408820000|2025-02-13 01:07:00|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739408830000|2025-02-13 01:07:10|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.7|37831.7|0
1739408890000|2025-02-13 01:08:10|37868.4|37828.4|37865.1|37825.1|37868.4|37828.4|37865|37825|0
1739408910000|2025-02-13 01:08:30|37865|37825|37865|37825|37865|37825|37865|37825|0
1739408920000|2025-02-13 01:08:40|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|37865.1|37825.1|0
1739408930000|2025-02-13 01:08:50|37875.2|37835.2|37885.4|37845.4|37885.4|37845.4|37875.2|37835.2|0
1739408940000|2025-02-13 01:09:00|37882|37842|37885.4|37845.4|37885.4|37845.4|37882|37842|0
1739408950000|2025-02-13 01:09:10|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.4|37845.4|0
1739408960000|2025-02-13 01:09:20|37885.4|37845.4|37885.5|37845.5|37885.5|37845.5|37885.4|37845.4|0
1739408990000|2025-02-13 01:09:50|37885.4|37845.4|37885.4|37845.4|37885.5|37845.5|37885.4|37845.4|0
1739409000000|2025-02-13 01:10:00|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739409010000|2025-02-13 01:10:10|37885.4|37845.4|37885.5|37845.5|37885.5|37845.5|37885.4|37845.4|0
1739409030000|2025-02-13 01:10:30|37885.4|37845.4|37885.4|37845.4|37885.4|37845.4|37885.4|37845.4|0
1739409050000|2025-02-13 01:10:50|37885.5|37845.5|37885.4|37845.4|37885.5|37845.5|37885.4|37845.4|0
1739409080000|2025-02-13 01:11:20|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739409090000|2025-02-13 01:11:30|37885.4|37845.4|37885.4|37845.4|37885.5|37845.5|37885.4|37845.4|0
1739409110000|2025-02-13 01:11:50|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739409150000|2025-02-13 01:12:30|37885.4|37845.4|37885.5|37845.5|37885.5|37845.5|37885.4|37845.4|0
1739409160000|2025-02-13 01:12:40|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|0
1739409170000|2025-02-13 01:12:50|37892.1|37852.1|37892.2|37852.2|37892.2|37852.2|37892.1|37852.1|0
1739409180000|2025-02-13 01:13:00|37892.1|37852.1|37892.3|37852.3|37892.3|37852.3|37892.1|37852.1|0
1739409190000|2025-02-13 01:13:10|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|0
1739409230000|2025-02-13 01:13:50|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739409240000|2025-02-13 01:14:00|37892.2|37852.2|37892.2|37852.2|37892.3|37852.3|37892.2|37852.2|0
1739409250000|2025-02-13 01:14:10|37892.3|37852.3|37892.2|37852.2|37892.3|37852.3|37892.2|37852.2|0
1739409270000|2025-02-13 01:14:30|37892.3|37852.3|37892.2|37852.2|37892.3|37852.3|37892.2|37852.2|0
1739409300000|2025-02-13 01:15:00|37892.3|37852.3|37891.1|37851.1|37892.3|37852.3|37891.1|37851.1|0
1739409310000|2025-02-13 01:15:10|37891|37851|37887.6|37847.6|37891|37851|37887.6|37847.6|0
1739409320000|2025-02-13 01:15:20|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|37888.7|37848.7|0
1739409330000|2025-02-13 01:15:30|37888.7|37848.7|37885.4|37845.4|37888.7|37848.7|37885.4|37845.4|0
1739409340000|2025-02-13 01:15:40|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|0
1739409360000|2025-02-13 01:16:00|37885.4|37845.4|37888.8|37848.8|37888.8|37848.8|37885.4|37845.4|0
1739409380000|2025-02-13 01:16:20|37888.7|37848.7|37895.5|37855.5|37895.5|37855.5|37888.7|37848.7|0
1739409390000|2025-02-13 01:16:30|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|0
1739409410000|2025-02-13 01:16:50|37892|37852|37892|37852|37892|37852|37892|37852|0
1739409420000|2025-02-13 01:17:00|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|37892|37852|0
1739409450000|2025-02-13 01:17:30|37895.4|37855.4|37895.4|37855.4|37895.4|37855.4|37895.4|37855.4|0
1739409460000|2025-02-13 01:17:40|37892.1|37852.1|37892|37852|37892.1|37852.1|37892|37852|0
1739409470000|2025-02-13 01:17:50|37892.1|37852.1|37898.8|37858.8|37898.8|37858.8|37892.1|37852.1|0
1739409480000|2025-02-13 01:18:00|37895.4|37855.4|37892.1|37852.1|37895.4|37855.4|37892.1|37852.1|0
1739409490000|2025-02-13 01:18:10|37892|37852|37892|37852|37892|37852|37892|37852|0
1739409500000|2025-02-13 01:18:20|37891.9|37851.9|37891.9|37851.9|37892|37852|37891.9|37851.9|0
1739409510000|2025-02-13 01:18:30|37888.5|37848.5|37885.2|37845.2|37888.5|37848.5|37885.2|37845.2|0
1739409530000|2025-02-13 01:18:50|37888.5|37848.5|37885.2|37845.2|37888.5|37848.5|37885.2|37845.2|0
1739409570000|2025-02-13 01:19:30|37885.3|37845.3|37885.3|37845.3|37885.3|37845.3|37885.3|37845.3|0
1739409600000|2025-02-13 01:20:00|37885.2|37845.2|37885.2|37845.2|37885.3|37845.3|37885.2|37845.2|0
1739409610000|2025-02-13 01:20:10|37885.3|37845.3|37885.2|37845.2|37885.3|37845.3|37885.2|37845.2|0
1739409630000|2025-02-13 01:20:30|37885.3|37845.3|37885.3|37845.3|37885.3|37845.3|37885.3|37845.3|0
1739409640000|2025-02-13 01:20:40|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|0
1739409650000|2025-02-13 01:20:50|37888.7|37848.7|37885.3|37845.3|37892|37852|37885.3|37845.3|0
1739409660000|2025-02-13 01:21:00|37888.6|37848.6|37888.6|37848.6|37888.7|37848.7|37888.6|37848.6|0
1739409670000|2025-02-13 01:21:10|37888.7|37848.7|37888.6|37848.6|37888.7|37848.7|37888.6|37848.6|0
1739409680000|2025-02-13 01:21:20|37888.7|37848.7|37888.6|37848.6|37888.7|37848.7|37888.6|37848.6|0
1739409690000|2025-02-13 01:21:30|37885.3|37845.3|37885.2|37845.2|37885.3|37845.3|37885.2|37845.2|0
1739409710000|2025-02-13 01:21:50|37885.3|37845.3|37885.2|37845.2|37885.3|37845.3|37885.2|37845.2|0
1739409720000|2025-02-13 01:22:00|37885.3|37845.3|37878.6|37838.6|37885.4|37845.4|37878.6|37838.6|0
1739409730000|2025-02-13 01:22:10|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|0
1739409750000|2025-02-13 01:22:30|37878.6|37838.6|37885.3|37845.3|37885.3|37845.3|37871.8|37831.8|0
1739409810000|2025-02-13 01:23:30|37885.4|37845.4|37885.4|37845.4|37885.5|37845.5|37885.4|37845.4|0
1739409820000|2025-02-13 01:23:40|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739409830000|2025-02-13 01:23:50|37885.4|37845.4|37885.4|37845.4|37885.5|37845.5|37885.4|37845.4|0
1739409860000|2025-02-13 01:24:20|37878.7|37838.7|37878.6|37838.6|37878.7|37838.7|37878.6|37838.6|0
1739409910000|2025-02-13 01:25:10|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|0
1739409920000|2025-02-13 01:25:20|37878.4|37838.4|37878.4|37838.4|37878.4|37838.4|37878.4|37838.4|0
1739409960000|2025-02-13 01:26:00|37878.5|37838.5|37878.4|37838.4|37878.5|37838.5|37878.4|37838.4|0
1739409990000|2025-02-13 01:26:30|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|0
1739410030000|2025-02-13 01:27:10|37878.4|37838.4|37878.4|37838.4|37878.4|37838.4|37878.4|37838.4|0
1739410040000|2025-02-13 01:27:20|37878.5|37838.5|37881.8|37841.8|37881.8|37841.8|37878.5|37838.5|0
1739410070000|2025-02-13 01:27:50|37878.4|37838.4|37878.5|37838.5|37881.8|37841.8|37878.4|37838.4|0
1739410090000|2025-02-13 01:28:10|37878.4|37838.4|37878.4|37838.4|37878.4|37838.4|37878.4|37838.4|0
1739410140000|2025-02-13 01:29:00|37878.3|37838.3|37878.3|37838.3|37878.4|37838.4|37878.3|37838.3|0
1739410150000|2025-02-13 01:29:10|37871.6|37831.6|37864.8|37824.8|37871.6|37831.6|37864.7|37824.7|0
1739410170000|2025-02-13 01:29:30|37864.9|37824.9|37864.8|37824.8|37864.9|37824.9|37864.8|37824.8|0
1739410190000|2025-02-13 01:29:50|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739410200000|2025-02-13 01:30:00|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|0
1739410220000|2025-02-13 01:30:20|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739410230000|2025-02-13 01:30:30|37864.8|37824.8|37864.9|37824.9|37864.9|37824.9|37864.8|37824.8|0
1739410240000|2025-02-13 01:30:40|37864.8|37824.8|37864.8|37824.8|37864.9|37824.9|37864.8|37824.8|0
1739410260000|2025-02-13 01:31:00|37864.7|37824.7|37864.8|37824.8|37864.8|37824.8|37864.7|37824.7|0
1739410270000|2025-02-13 01:31:10|37864.7|37824.7|37858|37818|37864.7|37824.7|37858|37818|0
1739410280000|2025-02-13 01:31:20|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858|37818|0
1739410290000|2025-02-13 01:31:30|37858|37818|37858.1|37818.1|37858.1|37818.1|37858|37818|0
1739410300000|2025-02-13 01:31:40|37858|37818|37858.1|37818.1|37858.1|37818.1|37858|37818|0
1739410310000|2025-02-13 01:31:50|37858|37818|37858.1|37818.1|37858.1|37818.1|37858|37818|0
1739410330000|2025-02-13 01:32:10|37861.5|37821.5|37864.8|37824.8|37864.8|37824.8|37861.5|37821.5|0
1739410340000|2025-02-13 01:32:20|37864.9|37824.9|37864.8|37824.8|37864.9|37824.9|37864.8|37824.8|0
1739410350000|2025-02-13 01:32:30|37864.9|37824.9|37864.8|37824.8|37864.9|37824.9|37864.8|37824.8|0
1739410360000|2025-02-13 01:32:40|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739410370000|2025-02-13 01:32:50|37864.8|37824.8|37864.8|37824.8|37864.9|37824.9|37864.8|37824.8|0
1739410380000|2025-02-13 01:33:00|37864.9|37824.9|37878.7|37838.7|37878.7|37838.7|37864.9|37824.9|0
1739410390000|2025-02-13 01:33:10|37878.6|37838.6|37878.6|37838.6|37878.8|37838.8|37878.6|37838.6|0
1739410400000|2025-02-13 01:33:20|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.6|37838.6|0
1739410460000|2025-02-13 01:34:20|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1739410470000|2025-02-13 01:34:30|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|0
1739410490000|2025-02-13 01:34:50|37885.5|37845.5|37885.6|37845.6|37885.6|37845.6|37885.5|37845.5|0
1739410500000|2025-02-13 01:35:00|37882.2|37842.2|37878.7|37838.7|37885.6|37845.6|37878.7|37838.7|0
1739410510000|2025-02-13 01:35:10|37878.8|37838.8|37878.7|37838.7|37878.8|37838.8|37878.7|37838.7|0
1739410520000|2025-02-13 01:35:20|37875.4|37835.4|37878.7|37838.7|37878.7|37838.7|37872|37832|0
1739410530000|2025-02-13 01:35:30|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.7|37838.7|0
1739410540000|2025-02-13 01:35:40|37882.2|37842.2|37882.2|37842.2|37882.2|37842.2|37882.2|37842.2|0
1739410550000|2025-02-13 01:35:50|37878.8|37838.8|37878.8|37838.8|37882.1|37842.1|37878.8|37838.8|0
1739410560000|2025-02-13 01:36:00|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|37878.8|37838.8|0
1739410570000|2025-02-13 01:36:10|37885.5|37845.5|37882.1|37842.1|37885.5|37845.5|37878.8|37838.8|0
1739410590000|2025-02-13 01:36:30|37885.5|37845.5|37882.1|37842.1|37885.5|37845.5|37882.1|37842.1|0
1739410610000|2025-02-13 01:36:50|37882.2|37842.2|37882.2|37842.2|37882.2|37842.2|37882.2|37842.2|0
1739410620000|2025-02-13 01:37:00|37885.6|37845.6|37882.1|37842.1|37885.6|37845.6|37882.1|37842.1|0
1739410630000|2025-02-13 01:37:10|37882.2|37842.2|37878.8|37838.8|37882.2|37842.2|37878.8|37838.8|0
1739410640000|2025-02-13 01:37:20|37885.6|37845.6|37885.7|37845.7|37885.7|37845.7|37885.6|37845.6|0
1739410650000|2025-02-13 01:37:30|37885.6|37845.6|37878.9|37838.9|37885.6|37845.6|37878.9|37838.9|0
1739410660000|2025-02-13 01:37:40|37878.8|37838.8|37878.8|37838.8|37878.9|37838.9|37878.8|37838.8|0
1739410670000|2025-02-13 01:37:50|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|0
1739410680000|2025-02-13 01:38:00|37878.8|37838.8|37878.8|37838.8|37878.9|37838.9|37878.8|37838.8|0
1739410690000|2025-02-13 01:38:10|37875.5|37835.5|37879|37839|37879|37839|37875.5|37835.5|0
1739410700000|2025-02-13 01:38:20|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|0
1739410710000|2025-02-13 01:38:30|37878.8|37838.8|37878.8|37838.8|37878.9|37838.9|37878.8|37838.8|0
1739410800000|2025-02-13 01:40:00|37875.4|37835.4|37872|37832|37875.4|37835.4|37872|37832|0
1739410810000|2025-02-13 01:40:10|37872.1|37832.1|37872.1|37832.1|37872.1|37832.1|37872|37832|0
1739410840000|2025-02-13 01:40:40|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739410860000|2025-02-13 01:41:00|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1739410920000|2025-02-13 01:42:00|37878.7|37838.7|37878.8|37838.8|37878.8|37838.8|37878.7|37838.7|0
1739410950000|2025-02-13 01:42:30|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|0
1739410960000|2025-02-13 01:42:40|37875.4|37835.4|37872|37832|37875.4|37835.4|37872|37832|0
1739410970000|2025-02-13 01:42:50|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739410980000|2025-02-13 01:43:00|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1739410990000|2025-02-13 01:43:10|37878.7|37838.7|37878.7|37838.7|37878.8|37838.8|37878.7|37838.7|0
1739411050000|2025-02-13 01:44:10|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1739411060000|2025-02-13 01:44:20|37878.7|37838.7|37878.8|37838.8|37878.8|37838.8|37878.7|37838.7|0
1739411070000|2025-02-13 01:44:30|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739411080000|2025-02-13 01:44:40|37882.1|37842.1|37878.8|37838.8|37885.5|37845.5|37878.7|37838.7|0
1739411090000|2025-02-13 01:44:50|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|0
1739411100000|2025-02-13 01:45:00|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|0
1739411110000|2025-02-13 01:45:10|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739411130000|2025-02-13 01:45:30|37885.4|37845.4|37885.4|37845.4|37885.4|37845.4|37885.4|37845.4|0
1739411140000|2025-02-13 01:45:40|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739411160000|2025-02-13 01:46:00|37888.9|37848.9|37892.2|37852.2|37892.2|37852.2|37888.9|37848.9|0
1739411170000|2025-02-13 01:46:10|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739411180000|2025-02-13 01:46:20|37888.8|37848.8|37888.9|37848.9|37888.9|37848.9|37888.8|37848.8|0
1739411190000|2025-02-13 01:46:30|37888.8|37848.8|37892.2|37852.2|37892.2|37852.2|37888.8|37848.8|0
1739411200000|2025-02-13 01:46:40|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739411210000|2025-02-13 01:46:50|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|0
1739411240000|2025-02-13 01:47:20|37892.3|37852.3|37892.1|37852.1|37892.3|37852.3|37892.1|37852.1|0
1739411250000|2025-02-13 01:47:30|37888.7|37848.7|37885.3|37845.3|37888.7|37848.7|37885.3|37845.3|0
1739411300000|2025-02-13 01:48:20|37885.4|37845.4|37885.3|37845.3|37885.4|37845.4|37885.3|37845.3|0
1739411400000|2025-02-13 01:50:00|37885.4|37845.4|37885.3|37845.3|37885.4|37845.4|37885.3|37845.3|0
1739411410000|2025-02-13 01:50:10|37878.6|37838.6|37878.6|37838.6|37878.6|37838.6|37878.5|37838.5|0
1739411420000|2025-02-13 01:50:20|37885.4|37845.4|37892.1|37852.1|37892.1|37852.1|37885.4|37845.4|0
1739411430000|2025-02-13 01:50:30|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|37892.1|37852.1|0
1739411440000|2025-02-13 01:50:40|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|0
1739411460000|2025-02-13 01:51:00|37892|37852|37892.1|37852.1|37892.1|37852.1|37892|37852|0
1739411490000|2025-02-13 01:51:30|37892|37852|37892.1|37852.1|37892.1|37852.1|37892|37852|0
1739411520000|2025-02-13 01:52:00|37892|37852|37892.1|37852.1|37892.1|37852.1|37892|37852|0
1739411550000|2025-02-13 01:52:30|37895.4|37855.4|37895.4|37855.4|37895.5|37855.5|37895.4|37855.4|0
1739411560000|2025-02-13 01:52:40|37892|37852|37892|37852|37892|37852|37892|37852|0
1739411580000|2025-02-13 01:53:00|37891.9|37851.9|37891.9|37851.9|37892|37852|37891.9|37851.9|0
1739411590000|2025-02-13 01:53:10|37892|37852|37892|37852|37892|37852|37892|37852|0
1739411620000|2025-02-13 01:53:40|37891.9|37851.9|37892|37852|37892|37852|37891.9|37851.9|0
1739411630000|2025-02-13 01:53:50|37891.9|37851.9|37892|37852|37892|37852|37891.9|37851.9|0
1739411650000|2025-02-13 01:54:10|37898.7|37858.7|37898.7|37858.7|37898.7|37858.7|37898.7|37858.7|0
1739411670000|2025-02-13 01:54:30|37892|37852|37892|37852|37892|37852|37892|37852|0
1739411700000|2025-02-13 01:55:00|37891.9|37851.9|37892|37852|37892|37852|37891.9|37851.9|0
1739411760000|2025-02-13 01:56:00|37891.9|37851.9|37892|37852|37892|37852|37891.9|37851.9|0
1739411770000|2025-02-13 01:56:10|37891.9|37851.9|37891.9|37851.9|37891.9|37851.9|37891.9|37851.9|0
1739411910000|2025-02-13 01:58:30|37892|37852|37891.9|37851.9|37892|37852|37891.9|37851.9|0
1739411920000|2025-02-13 01:58:40|37892|37852|37891.9|37851.9|37892|37852|37891.9|37851.9|0
1739411930000|2025-02-13 01:58:50|37892|37852|37892|37852|37892|37852|37892|37852|0
1739411940000|2025-02-13 01:59:00|37891.9|37851.9|37892|37852|37892|37852|37891.9|37851.9|0
1739411960000|2025-02-13 01:59:20|37891.9|37851.9|37891.9|37851.9|37891.9|37851.9|37891.9|37851.9|0
1739412000000|2025-02-13 02:00:00|37891.8|37851.8|37891.9|37851.9|37891.9|37851.9|37891.8|37851.8|0
1739412010000|2025-02-13 02:00:10|37888.5|37848.5|37885.2|37845.2|37888.5|37848.5|37885.2|37845.2|0
1739412020000|2025-02-13 02:00:20|37885.1|37845.1|37885.2|37845.2|37885.2|37845.2|37885.1|37845.1|0
1739412060000|2025-02-13 02:01:00|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|0
1739412070000|2025-02-13 02:01:10|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|37885.1|37845.1|0
1739412150000|2025-02-13 02:02:30|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|0
1739412160000|2025-02-13 02:02:40|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|0
1739412190000|2025-02-13 02:03:10|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|37885.1|37845.1|0
1739412200000|2025-02-13 02:03:20|37885|37845|37885.1|37845.1|37885.1|37845.1|37885|37845|0
1739412210000|2025-02-13 02:03:30|37885|37845|37878.3|37838.3|37885|37845|37878.3|37838.3|0
1739412230000|2025-02-13 02:03:50|37878.4|37838.4|37878.3|37838.3|37878.4|37838.4|37878.3|37838.3|0
1739412240000|2025-02-13 02:04:00|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739412290000|2025-02-13 02:04:50|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|0
1739412300000|2025-02-13 02:05:00|37864.7|37824.7|37864.6|37824.6|37864.7|37824.7|37864.5|37824.5|0
1739412310000|2025-02-13 02:05:10|37864.5|37824.5|37864.4|37824.4|37864.6|37824.6|37864.4|37824.4|0
1739412320000|2025-02-13 02:05:20|37864.5|37824.5|37864.5|37824.5|37864.5|37824.5|37864.5|37824.5|0
1739412340000|2025-02-13 02:05:40|37864.6|37824.6|37864.6|37824.6|37864.6|37824.6|37864.6|37824.6|0
1739412350000|2025-02-13 02:05:50|37864.5|37824.5|37864.5|37824.5|37864.5|37824.5|37864.5|37824.5|0
1739412370000|2025-02-13 02:06:10|37864.4|37824.4|37857.7|37817.7|37864.4|37824.4|37857.7|37817.7|0
1739412390000|2025-02-13 02:06:30|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|0
1739412410000|2025-02-13 02:06:50|37861.2|37821.2|37864.5|37824.5|37864.6|37824.6|37861.2|37821.2|0
1739412480000|2025-02-13 02:08:00|37864.4|37824.4|37857.7|37817.7|37864.4|37824.4|37857.7|37817.7|0
1739412490000|2025-02-13 02:08:10|37861.1|37821.1|37857.7|37817.7|37861.1|37821.1|37857.7|37817.7|0
1739412500000|2025-02-13 02:08:20|37854.4|37814.4|37857.7|37817.7|37857.7|37817.7|37854.4|37814.4|0
1739412510000|2025-02-13 02:08:30|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|0
1739412530000|2025-02-13 02:08:50|37857.7|37817.7|37851|37811|37857.7|37817.7|37851|37811|0
1739412540000|2025-02-13 02:09:00|37854.4|37814.4|37857.7|37817.7|37857.8|37817.8|37854.3|37814.3|0
1739412550000|2025-02-13 02:09:10|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|0
1739412570000|2025-02-13 02:09:30|37857.7|37817.7|37854.4|37814.4|37857.7|37817.7|37854.4|37814.4|0
1739412580000|2025-02-13 02:09:40|37857.7|37817.7|37857.7|37817.7|37857.8|37817.8|37857.7|37817.7|0
1739412590000|2025-02-13 02:09:50|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|0
1739412600000|2025-02-13 02:10:00|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|0
1739412610000|2025-02-13 02:10:10|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37857.7|37817.7|0
1739412620000|2025-02-13 02:10:20|37857.7|37817.7|37857.8|37817.8|37857.8|37817.8|37857.7|37817.7|0
1739412630000|2025-02-13 02:10:30|37857.7|37817.7|37857.7|37817.7|37857.8|37817.8|37857.7|37817.7|0
1739412640000|2025-02-13 02:10:40|37854.4|37814.4|37857.7|37817.7|37857.7|37817.7|37854.4|37814.4|0
1739412660000|2025-02-13 02:11:00|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|0
1739412680000|2025-02-13 02:11:20|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|0
1739412690000|2025-02-13 02:11:30|37857.7|37817.7|37857.8|37817.8|37857.8|37817.8|37857.7|37817.7|0
1739412740000|2025-02-13 02:12:20|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|37857.7|37817.7|0
1739412750000|2025-02-13 02:12:30|37854.4|37814.4|37854.4|37814.4|37854.4|37814.4|37854.3|37814.3|0
1739412770000|2025-02-13 02:12:50|37851|37811|37851|37811|37851|37811|37851|37811|0
1739412780000|2025-02-13 02:13:00|37850.9|37810.9|37850.9|37810.9|37850.9|37810.9|37850.9|37810.9|0
1739412860000|2025-02-13 02:14:20|37850.8|37810.8|37850.9|37810.9|37850.9|37810.9|37850.8|37810.8|0
1739412890000|2025-02-13 02:14:50|37851|37811|37854.4|37814.4|37854.4|37814.4|37851|37811|0
1739412900000|2025-02-13 02:15:00|37857.8|37817.8|37854.4|37814.4|37857.8|37817.8|37854.4|37814.4|0
1739412910000|2025-02-13 02:15:10|37854.5|37814.5|37857.8|37817.8|37857.8|37817.8|37854.5|37814.5|0
1739412940000|2025-02-13 02:15:40|37861.2|37821.2|37864.5|37824.5|37864.5|37824.5|37861.2|37821.2|0
1739412960000|2025-02-13 02:16:00|37861.2|37821.2|37861.2|37821.2|37861.2|37821.2|37861.2|37821.2|0
1739412990000|2025-02-13 02:16:30|37864.5|37824.5|37864.6|37824.6|37864.6|37824.6|37864.5|37824.5|0
1739413090000|2025-02-13 02:18:10|37864.7|37824.7|37871.4|37831.4|37871.5|37831.5|37864.7|37824.7|0
1739413100000|2025-02-13 02:18:20|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|37871.4|37831.4|0
1739413110000|2025-02-13 02:18:30|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739413120000|2025-02-13 02:18:40|37871.5|37831.5|37871.5|37831.5|37871.6|37831.6|37871.5|37831.5|0
1739413160000|2025-02-13 02:19:20|37871.6|37831.6|37871.5|37831.5|37871.6|37831.6|37871.5|37831.5|0
1739413170000|2025-02-13 02:19:30|37871.6|37831.6|37871.5|37831.5|37871.6|37831.6|37871.5|37831.5|0
1739413180000|2025-02-13 02:19:40|37871.6|37831.6|37871.5|37831.5|37871.6|37831.6|37871.5|37831.5|0
1739413200000|2025-02-13 02:20:00|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.5|37831.5|0
1739413220000|2025-02-13 02:20:20|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|0
1739413270000|2025-02-13 02:21:10|37878.2|37838.2|37878.3|37838.3|37878.3|37838.3|37878.2|37838.2|0
1739413290000|2025-02-13 02:21:30|37878.2|37838.2|37878.2|37838.2|37878.2|37838.2|37874.8|37834.8|0
1739413320000|2025-02-13 02:22:00|37878.1|37838.1|37878.2|37838.2|37878.2|37838.2|37878.1|37838.1|0
1739413330000|2025-02-13 02:22:10|37878.1|37838.1|37874.8|37834.8|37878.1|37838.1|37874.8|37834.8|0
1739413340000|2025-02-13 02:22:20|37871.4|37831.4|37871.4|37831.4|37871.4|37831.4|37871.4|37831.4|0
1739413420000|2025-02-13 02:23:40|37864.6|37824.6|37864.6|37824.6|37864.6|37824.6|37864.6|37824.6|0
1739413430000|2025-02-13 02:23:50|37868|37828|37868|37828|37871.4|37831.4|37868|37828|0
1739413450000|2025-02-13 02:24:10|37871.4|37831.4|37868|37828|37871.4|37831.4|37868|37828|0
1739413480000|2025-02-13 02:24:40|37864.7|37824.7|37868|37828|37868|37828|37864.6|37824.6|0
1739413550000|2025-02-13 02:25:50|37861.3|37821.3|37857.9|37817.9|37864.6|37824.6|37857.9|37817.9|0
1739413560000|2025-02-13 02:26:00|37851.2|37811.2|37851.1|37811.1|37851.2|37811.2|37851.1|37811.1|0
1739413570000|2025-02-13 02:26:10|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|37851.2|37811.2|0
1739413610000|2025-02-13 02:26:50|37851.3|37811.3|37858|37818|37858|37818|37851.3|37811.3|0
1739413640000|2025-02-13 02:27:20|37858.1|37818.1|37858|37818|37858.1|37818.1|37858|37818|0
1739413650000|2025-02-13 02:27:30|37858.1|37818.1|37864.7|37824.7|37864.7|37824.7|37858|37818|0
1739413660000|2025-02-13 02:27:40|37864.8|37824.8|37871.6|37831.6|37871.6|37831.6|37864.8|37824.8|0
1739413710000|2025-02-13 02:28:30|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|0
1739413720000|2025-02-13 02:28:40|37871.6|37831.6|37871.5|37831.5|37871.6|37831.6|37871.5|37831.5|0
1739413730000|2025-02-13 02:28:50|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739413780000|2025-02-13 02:29:40|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|0
1739413800000|2025-02-13 02:30:00|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739413890000|2025-02-13 02:31:30|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|0
1739413910000|2025-02-13 02:31:50|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.5|37831.5|0
1739414020000|2025-02-13 02:33:40|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|0
1739414040000|2025-02-13 02:34:00|37864.8|37824.8|37868.2|37828.2|37868.2|37828.2|37864.8|37824.8|0
1739414050000|2025-02-13 02:34:10|37868.1|37828.1|37864.8|37824.8|37868.1|37828.1|37864.8|37824.8|0
1739414060000|2025-02-13 02:34:20|37871.5|37831.5|37871.5|37831.5|37871.6|37831.6|37871.5|37831.5|0
1739414070000|2025-02-13 02:34:30|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739414080000|2025-02-13 02:34:40|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|37871.5|37831.5|0
1739414100000|2025-02-13 02:35:00|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739414140000|2025-02-13 02:35:40|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|0
1739414170000|2025-02-13 02:36:10|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739414180000|2025-02-13 02:36:20|37864.8|37824.8|37868.3|37828.3|37868.3|37828.3|37864.8|37824.8|0
1739414190000|2025-02-13 02:36:30|37868.4|37828.4|37871.7|37831.7|37871.7|37831.7|37868.4|37828.4|0
1739414230000|2025-02-13 02:37:10|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739414260000|2025-02-13 02:37:40|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739414270000|2025-02-13 02:37:50|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739414280000|2025-02-13 02:38:00|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739414370000|2025-02-13 02:39:30|37871.8|37831.8|37871.7|37831.7|37871.8|37831.8|37871.7|37831.7|0
1739414400000|2025-02-13 02:40:00|37868.3|37828.3|37868.3|37828.3|37868.3|37828.3|37868.3|37828.3|0
1739414410000|2025-02-13 02:40:10|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|37864.9|37824.9|0
1739414420000|2025-02-13 02:40:20|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|0
1739414470000|2025-02-13 02:41:10|37864.9|37824.9|37868.2|37828.2|37868.2|37828.2|37864.9|37824.9|0
1739414490000|2025-02-13 02:41:30|37868.3|37828.3|37868.3|37828.3|37868.3|37828.3|37868.3|37828.3|0
1739414500000|2025-02-13 02:41:40|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|0
1739414530000|2025-02-13 02:42:10|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|37871.6|37831.6|0
1739414560000|2025-02-13 02:42:40|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739414580000|2025-02-13 02:43:00|37871.8|37831.8|37871.7|37831.7|37871.8|37831.8|37871.7|37831.7|0
1739414690000|2025-02-13 02:44:50|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739414700000|2025-02-13 02:45:00|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739414750000|2025-02-13 02:45:50|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739414830000|2025-02-13 02:47:10|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|37878.5|37838.5|0
1739414930000|2025-02-13 02:48:50|37875.2|37835.2|37875.2|37835.2|37875.2|37835.2|37875.2|37835.2|0
1739414940000|2025-02-13 02:49:00|37871.8|37831.8|37871.8|37831.8|37871.9|37831.9|37871.8|37831.8|0
1739414950000|2025-02-13 02:49:10|37871.9|37831.9|37871.9|37831.9|37871.9|37831.9|37871.9|37831.9|0
1739414970000|2025-02-13 02:49:30|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739414990000|2025-02-13 02:49:50|37871.9|37831.9|37871.9|37831.9|37871.9|37831.9|37871.9|37831.9|0
1739415000000|2025-02-13 02:50:00|37871.8|37831.8|37871.8|37831.8|37871.9|37831.9|37871.8|37831.8|0
1739415050000|2025-02-13 02:50:50|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739415060000|2025-02-13 02:51:00|37868.3|37828.3|37864.9|37824.9|37868.3|37828.3|37864.9|37824.9|0
1739415090000|2025-02-13 02:51:30|37865|37825|37865|37825|37865|37825|37865|37825|0
1739415100000|2025-02-13 02:51:40|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739415110000|2025-02-13 02:51:50|37865|37825|37864.9|37824.9|37865|37825|37864.9|37824.9|0
1739415120000|2025-02-13 02:52:00|37865|37825|37865|37825|37865|37825|37864.9|37824.9|0
1739415140000|2025-02-13 02:52:20|37864.9|37824.9|37865|37825|37865|37825|37864.9|37824.9|0
1739415230000|2025-02-13 02:53:50|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739415280000|2025-02-13 02:54:40|37865|37825|37864.9|37824.9|37865|37825|37864.9|37824.9|0
1739415290000|2025-02-13 02:54:50|37865|37825|37865|37825|37865|37825|37865|37825|0
1739415300000|2025-02-13 02:55:00|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|0
1739415360000|2025-02-13 02:56:00|37865|37825|37864.9|37824.9|37865|37825|37864.9|37824.9|0
1739415370000|2025-02-13 02:56:10|37865|37825|37864.9|37824.9|37865|37825|37864.9|37824.9|0
1739415380000|2025-02-13 02:56:20|37865|37825|37865|37825|37865|37825|37865|37825|0
1739415390000|2025-02-13 02:56:30|37871.7|37831.7|37871.8|37831.8|37871.8|37831.8|37871.7|37831.7|0
1739415400000|2025-02-13 02:56:40|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739415630000|2025-02-13 03:00:30|37871.8|37831.8|37878.5|37838.5|37878.5|37838.5|37871.8|37831.8|0
1739415660000|2025-02-13 03:01:00|37878.4|37838.4|37871.7|37831.7|37878.4|37838.4|37871.7|37831.7|0
1739415840000|2025-02-13 03:04:00|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739415850000|2025-02-13 03:04:10|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739415860000|2025-02-13 03:04:20|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739415870000|2025-02-13 03:04:30|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|37871.7|37831.7|0
1739415940000|2025-02-13 03:05:40|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|37871.8|37831.8|0
1739416050000|2025-02-13 03:07:30|37878.5|37838.5|37878.6|37838.6|37878.6|37838.6|37878.5|37838.5|0
1739416110000|2025-02-13 03:08:30|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|37878.7|37838.7|0
1739416120000|2025-02-13 03:08:40|37882.1|37842.1|37885.5|37845.5|37885.6|37845.6|37882.1|37842.1|0
1739416130000|2025-02-13 03:08:50|37885.6|37845.6|37885.6|37845.6|37885.6|37845.6|37885.5|37845.5|0
1739416160000|2025-02-13 03:09:20|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|37885.5|37845.5|0
1739416190000|2025-02-13 03:09:50|37892.2|37852.2|37898.9|37858.9|37898.9|37858.9|37892.2|37852.2|0
1739416210000|2025-02-13 03:10:10|37899|37859|37899|37859|37899|37859|37899|37859|0
1739416240000|2025-02-13 03:10:40|37898.9|37858.9|37899|37859|37899|37859|37898.9|37858.9|0
1739416280000|2025-02-13 03:11:20|37898.9|37858.9|37899|37859|37899|37859|37898.9|37858.9|0
1739416290000|2025-02-13 03:11:30|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|0
1739416300000|2025-02-13 03:11:40|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|37892.2|37852.2|0
1739416320000|2025-02-13 03:12:00|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|37892.3|37852.3|0
1739416330000|2025-02-13 03:12:10|37899|37859|37899|37859|37899|37859|37899|37859|0
1739416480000|2025-02-13 03:14:40|37902.4|37862.4|37902.4|37862.4|37902.4|37862.4|37902.4|37862.4|0
1739416500000|2025-02-13 03:15:00|37899|37859|37899|37859|37899|37859|37899|37859|0
1739416510000|2025-02-13 03:15:10|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|0
1739416520000|2025-02-13 03:15:20|37899|37859|37899|37859|37899|37859|37899|37859|0
1739416550000|2025-02-13 03:15:50|37899.1|37859.1|37905.8|37865.8|37905.8|37865.8|37899.1|37859.1|0
1739416560000|2025-02-13 03:16:00|37905.9|37865.9|37905.9|37865.9|37905.9|37865.9|37905.8|37865.8|0
1739416570000|2025-02-13 03:16:10|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|0
1739416620000|2025-02-13 03:17:00|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1739416640000|2025-02-13 03:17:20|37899|37859|37899.1|37859.1|37899.1|37859.1|37899|37859|0
1739416740000|2025-02-13 03:19:00|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|0
1739416750000|2025-02-13 03:19:10|37905.9|37865.9|37905.9|37865.9|37905.9|37865.9|37905.9|37865.9|0
1739416820000|2025-02-13 03:20:20|37906|37866|37906|37866|37906|37866|37906|37866|0
1739416840000|2025-02-13 03:20:40|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|0
1739416850000|2025-02-13 03:20:50|37906|37866|37906|37866|37906.1|37866.1|37906|37866|0
1739416860000|2025-02-13 03:21:00|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|37906|37866|0
1739416880000|2025-02-13 03:21:20|37906.2|37866.2|37912.9|37872.9|37912.9|37872.9|37906.2|37866.2|0
1739416910000|2025-02-13 03:21:50|37913|37873|37913|37873|37913|37873|37913|37873|0
1739416920000|2025-02-13 03:22:00|37912.9|37872.9|37913|37873|37913|37873|37912.9|37872.9|0
1739416940000|2025-02-13 03:22:20|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1739416950000|2025-02-13 03:22:30|37912.8|37872.8|37906.1|37866.1|37912.8|37872.8|37906.1|37866.1|0
1739416960000|2025-02-13 03:22:40|37909.4|37869.4|37909.4|37869.4|37909.5|37869.5|37906.1|37866.1|0
1739416970000|2025-02-13 03:22:50|37906.1|37866.1|37899.3|37859.3|37906.1|37866.1|37899.2|37859.2|0
1739416980000|2025-02-13 03:23:00|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739417040000|2025-02-13 03:24:00|37899.3|37859.3|37899.2|37859.2|37899.3|37859.3|37899.2|37859.2|0
1739417070000|2025-02-13 03:24:30|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739417080000|2025-02-13 03:24:40|37899.2|37859.2|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739417090000|2025-02-13 03:24:50|37899.2|37859.2|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739417100000|2025-02-13 03:25:00|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739417120000|2025-02-13 03:25:20|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739417130000|2025-02-13 03:25:30|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739417140000|2025-02-13 03:25:40|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739417150000|2025-02-13 03:25:50|37899.2|37859.2|37899.2|37859.2|37899.3|37859.3|37899.2|37859.2|0
1739417160000|2025-02-13 03:26:00|37899.3|37859.3|37899.2|37859.2|37899.3|37859.3|37899.2|37859.2|0
1739417250000|2025-02-13 03:27:30|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1739417280000|2025-02-13 03:28:00|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.1|37859.1|0
1739417310000|2025-02-13 03:28:30|37899.1|37859.1|37899.2|37859.2|37899.2|37859.2|37899.1|37859.1|0
1739417360000|2025-02-13 03:29:20|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1739417370000|2025-02-13 03:29:30|37899.2|37859.2|37899.1|37859.1|37899.2|37859.2|37899.1|37859.1|0
1739417380000|2025-02-13 03:29:40|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739417390000|2025-02-13 03:29:50|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|0
1739417400000|2025-02-13 03:30:00|37899.2|37859.2|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739417410000|2025-02-13 03:30:10|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|0
1739417420000|2025-02-13 03:30:20|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|0
1739417430000|2025-02-13 03:30:30|37902.8|37862.8|37906.1|37866.1|37906.1|37866.1|37902.8|37862.8|0
1739417440000|2025-02-13 03:30:40|37906.2|37866.2|37906.2|37866.2|37906.2|37866.2|37906.2|37866.2|0
1739417450000|2025-02-13 03:30:50|37906.1|37866.1|37899.3|37859.3|37906.1|37866.1|37899.3|37859.3|0
1739417460000|2025-02-13 03:31:00|37899.4|37859.4|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739417470000|2025-02-13 03:31:10|37892.6|37852.6|37892.6|37852.6|37892.6|37852.6|37892.6|37852.6|0
1739417480000|2025-02-13 03:31:20|37892.5|37852.5|37892.6|37852.6|37892.6|37852.6|37892.5|37852.5|0
1739417490000|2025-02-13 03:31:30|37892.5|37852.5|37892.5|37852.5|37892.5|37852.5|37892.5|37852.5|0
1739417520000|2025-02-13 03:32:00|37892.6|37852.6|37892.6|37852.6|37892.6|37852.6|37892.6|37852.6|0
1739417550000|2025-02-13 03:32:30|37899.3|37859.3|37892.6|37852.6|37899.3|37859.3|37892.6|37852.6|0
1739417560000|2025-02-13 03:32:40|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|37892.6|37852.6|0
1739417570000|2025-02-13 03:32:50|37896|37856|37896|37856|37896|37856|37896|37856|0
1739417580000|2025-02-13 03:33:00|37899.3|37859.3|37896|37856|37899.3|37859.3|37896|37856|0
1739417590000|2025-02-13 03:33:10|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739417630000|2025-02-13 03:33:50|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739417640000|2025-02-13 03:34:00|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.3|37859.3|0
1739417650000|2025-02-13 03:34:10|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739417700000|2025-02-13 03:35:00|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739417710000|2025-02-13 03:35:10|37899.3|37859.3|37892.7|37852.7|37899.4|37859.4|37892.7|37852.7|0
1739417720000|2025-02-13 03:35:20|37892.6|37852.6|37892.6|37852.6|37892.6|37852.6|37892.6|37852.6|0
1739417890000|2025-02-13 03:38:10|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|0
1739417900000|2025-02-13 03:38:20|37892.6|37852.6|37892.6|37852.6|37892.7|37852.7|37892.6|37852.6|0
1739417980000|2025-02-13 03:39:40|37892.7|37852.7|37896|37856|37896|37856|37892.7|37852.7|0
1739418010000|2025-02-13 03:40:10|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418030000|2025-02-13 03:40:30|37899.3|37859.3|37899.4|37859.4|37899.4|37859.4|37899.3|37859.3|0
1739418040000|2025-02-13 03:40:40|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739418140000|2025-02-13 03:42:20|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418170000|2025-02-13 03:42:50|37899.3|37859.3|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418190000|2025-02-13 03:43:10|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418200000|2025-02-13 03:43:20|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739418300000|2025-02-13 03:45:00|37899.4|37859.4|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418340000|2025-02-13 03:45:40|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418370000|2025-02-13 03:46:10|37899.3|37859.3|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418380000|2025-02-13 03:46:20|37899.4|37859.4|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418410000|2025-02-13 03:46:50|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.3|37859.3|0
1739418420000|2025-02-13 03:47:00|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739418430000|2025-02-13 03:47:10|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418530000|2025-02-13 03:48:50|37899.3|37859.3|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418540000|2025-02-13 03:49:00|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418590000|2025-02-13 03:49:50|37899.3|37859.3|37899.4|37859.4|37899.4|37859.4|37899.3|37859.3|0
1739418650000|2025-02-13 03:50:50|37899.3|37859.3|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418660000|2025-02-13 03:51:00|37899.4|37859.4|37899.3|37859.3|37899.4|37859.4|37899.3|37859.3|0
1739418670000|2025-02-13 03:51:10|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|37899.4|37859.4|0
1739418700000|2025-02-13 03:51:40|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|0
1739418760000|2025-02-13 03:52:40|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739418770000|2025-02-13 03:52:50|37899.3|37859.3|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739418780000|2025-02-13 03:53:00|37899.2|37859.2|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739418870000|2025-02-13 03:54:30|37899.2|37859.2|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739418880000|2025-02-13 03:54:40|37899.2|37859.2|37899.3|37859.3|37899.3|37859.3|37899.2|37859.2|0
1739419000000|2025-02-13 03:56:40|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|0
1739419010000|2025-02-13 03:56:50|37906|37866|37906|37866|37906|37866|37906|37866|0
1739419060000|2025-02-13 03:57:40|37905.9|37865.9|37905.9|37865.9|37905.9|37865.9|37905.9|37865.9|0
1739419070000|2025-02-13 03:57:50|37906|37866|37905.9|37865.9|37906|37866|37905.9|37865.9|0
1739419080000|2025-02-13 03:58:00|37899.2|37859.2|37899.1|37859.1|37899.2|37859.2|37899.1|37859.1|0
1739419110000|2025-02-13 03:58:30|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|37899.2|37859.2|0
1739419190000|2025-02-13 03:59:50|37895.8|37855.8|37895.9|37855.9|37899.2|37859.2|37895.8|37855.8|0
1739419200000|2025-02-13 04:00:00|37892.5|37852.5|37892.7|37852.7|37892.7|37852.7|37892.5|37852.5|0
1739419210000|2025-02-13 04:00:10|37892.6|37852.6|37913|37873|37919.8|37879.8|37892.6|37852.6|0
1739419220000|2025-02-13 04:00:20|37912.9|37872.9|37916.3|37876.3|37919.7|37879.7|37912.9|37872.9|0
1739419230000|2025-02-13 04:00:30|37916.4|37876.4|37916.3|37876.3|37919.8|37879.8|37916.3|37876.3|0
1739419240000|2025-02-13 04:00:40|37913|37873|37919.7|37879.7|37919.7|37879.7|37912.9|37872.9|0
1739419250000|2025-02-13 04:00:50|37916.3|37876.3|37912.9|37872.9|37916.3|37876.3|37912.9|37872.9|0
1739419310000|2025-02-13 04:01:50|37916.3|37876.3|37919.7|37879.7|37919.7|37879.7|37916.3|37876.3|0
1739419320000|2025-02-13 04:02:00|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|0
1739419350000|2025-02-13 04:02:30|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1739419440000|2025-02-13 04:04:00|37912.8|37872.8|37906.1|37866.1|37912.8|37872.8|37906.1|37866.1|0
1739419470000|2025-02-13 04:04:30|37906.2|37866.2|37906.3|37866.3|37906.3|37866.3|37906.2|37866.2|0
1739419480000|2025-02-13 04:04:40|37909.7|37869.7|37909.6|37869.6|37913|37873|37909.6|37869.6|0
1739419490000|2025-02-13 04:04:50|37913|37873|37909.7|37869.7|37913.1|37873.1|37909.7|37869.7|0
1739419500000|2025-02-13 04:05:00|37913|37873|37913.1|37873.1|37913.2|37873.2|37913|37873|0
1739419560000|2025-02-13 04:06:00|37913.2|37873.2|37913.2|37873.2|37913.2|37873.2|37913.2|37873.2|0
1739419610000|2025-02-13 04:06:50|37916.3|37876.3|37923|37883|37923|37883|37916.3|37876.3|0
1739419620000|2025-02-13 04:07:00|37923.1|37883.1|37923.1|37883.1|37923.1|37883.1|37923|37883|0
1739419630000|2025-02-13 04:07:10|37929.9|37889.9|37929.9|37889.9|37929.9|37889.9|37929.8|37889.8|0
1739419640000|2025-02-13 04:07:20|37929.8|37889.8|37923.1|37883.1|37929.9|37889.9|37923.1|37883.1|0
1739419660000|2025-02-13 04:07:40|37919.7|37879.7|37919.7|37879.7|37919.7|37879.7|37919.7|37879.7|0
1739419710000|2025-02-13 04:08:30|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|0
1739419720000|2025-02-13 04:08:40|37916.4|37876.4|37916.3|37876.3|37916.4|37876.4|37916.3|37876.3|0
1739419730000|2025-02-13 04:08:50|37916.4|37876.4|37916.4|37876.4|37916.4|37876.4|37916.4|37876.4|0
1739419750000|2025-02-13 04:09:10|37913|37873|37913|37873|37913|37873|37913|37873|0
1739419760000|2025-02-13 04:09:20|37909.6|37869.6|37912.9|37872.9|37912.9|37872.9|37909.5|37869.5|0
1739419770000|2025-02-13 04:09:30|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|0
1739419810000|2025-02-13 04:10:10|37909.6|37869.6|37916.4|37876.4|37916.4|37876.4|37909.5|37869.5|0
1739419830000|2025-02-13 04:10:30|37916.3|37876.3|37916.3|37876.3|37916.4|37876.4|37916.3|37876.3|0
1739419840000|2025-02-13 04:10:40|37916.4|37876.4|37916.4|37876.4|37916.4|37876.4|37916.4|37876.4|0
1739419870000|2025-02-13 04:11:10|37916.3|37876.3|37916.4|37876.4|37916.4|37876.4|37916.3|37876.3|0
1739419880000|2025-02-13 04:11:20|37923.1|37883.1|37923.1|37883.1|37923.1|37883.1|37923.1|37883.1|0
1739419980000|2025-02-13 04:13:00|37923|37883|37923|37883|37923|37883|37923|37883|0
1739419990000|2025-02-13 04:13:10|37923.1|37883.1|37923|37883|37923.1|37883.1|37923|37883|0
1739420000000|2025-02-13 04:13:20|37923.1|37883.1|37916.3|37876.3|37923.1|37883.1|37916.3|37876.3|0
1739420100000|2025-02-13 04:15:00|37916.2|37876.2|37916.2|37876.2|37916.2|37876.2|37916.2|37876.2|0
1739420110000|2025-02-13 04:15:10|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|37916.2|37876.2|0
1739420120000|2025-02-13 04:15:20|37916.2|37876.2|37916.2|37876.2|37916.2|37876.2|37916.2|37876.2|0
1739420130000|2025-02-13 04:15:30|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|0
1739420140000|2025-02-13 04:15:40|37909.4|37869.4|37909.5|37869.5|37909.5|37869.5|37909.4|37869.4|0
1739420160000|2025-02-13 04:16:00|37909.4|37869.4|37909.5|37869.5|37909.5|37869.5|37909.4|37869.4|0
1739420180000|2025-02-13 04:16:20|37909.6|37869.6|37916.3|37876.3|37916.3|37876.3|37909.6|37869.6|0
1739420220000|2025-02-13 04:17:00|37916.2|37876.2|37916.3|37876.3|37916.3|37876.3|37916.2|37876.2|0
1739420230000|2025-02-13 04:17:10|37916.2|37876.2|37909.5|37869.5|37916.2|37876.2|37909.5|37869.5|0
1739420250000|2025-02-13 04:17:30|37909.4|37869.4|37909.4|37869.4|37909.4|37869.4|37909.4|37869.4|0
1739420310000|2025-02-13 04:18:30|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|0
1739420380000|2025-02-13 04:19:40|37909.6|37869.6|37909.6|37869.6|37909.6|37869.6|37909.6|37869.6|0
1739420390000|2025-02-13 04:19:50|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|0
1739420400000|2025-02-13 04:20:00|37909.6|37869.6|37909.5|37869.5|37909.6|37869.6|37909.5|37869.5|0
1739420420000|2025-02-13 04:20:20|37909.4|37869.4|37909.4|37869.4|37909.4|37869.4|37909.4|37869.4|0
1739420430000|2025-02-13 04:20:30|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|0
1739420460000|2025-02-13 04:21:00|37909.4|37869.4|37902.7|37862.7|37909.4|37869.4|37902.7|37862.7|0
1739420470000|2025-02-13 04:21:10|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|37902.7|37862.7|0
1739420490000|2025-02-13 04:21:30|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|0
1739420550000|2025-02-13 04:22:30|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|0
1739420660000|2025-02-13 04:24:20|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|0
1739420740000|2025-02-13 04:25:40|37882.7|37842.7|37889.4|37849.4|37889.4|37849.4|37882.7|37842.7|0
1739420820000|2025-02-13 04:27:00|37889.3|37849.3|37889.4|37849.4|37889.4|37849.4|37889.3|37849.3|0
1739420830000|2025-02-13 04:27:10|37889.3|37849.3|37882.6|37842.6|37889.3|37849.3|37882.6|37842.6|0
1739420930000|2025-02-13 04:28:50|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|0
1739420970000|2025-02-13 04:29:30|37875.8|37835.8|37875.7|37835.7|37875.8|37835.8|37875.7|37835.7|0
1739420980000|2025-02-13 04:29:40|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|0
1739421000000|2025-02-13 04:30:00|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|37882.5|37842.5|0
1739421110000|2025-02-13 04:31:50|37882.5|37842.5|37882.6|37842.6|37882.6|37842.6|37882.5|37842.5|0
1739421130000|2025-02-13 04:32:10|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|0
1739421140000|2025-02-13 04:32:20|37882.6|37842.6|37885.9|37845.9|37885.9|37845.9|37882.6|37842.6|0
1739421150000|2025-02-13 04:32:30|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|0
1739421290000|2025-02-13 04:34:50|37889.4|37849.4|37889.4|37849.4|37889.4|37849.4|37889.4|37849.4|0
1739421300000|2025-02-13 04:35:00|37889.3|37849.3|37889.3|37849.3|37889.4|37849.4|37889.3|37849.3|0
1739421330000|2025-02-13 04:35:30|37892.7|37852.7|37889.3|37849.3|37892.7|37852.7|37889.3|37849.3|0
1739421390000|2025-02-13 04:36:30|37889.2|37849.2|37889.3|37849.3|37889.3|37849.3|37889.2|37849.2|0
1739421400000|2025-02-13 04:36:40|37889.2|37849.2|37889.2|37849.2|37889.2|37849.2|37889.2|37849.2|0
1739421410000|2025-02-13 04:36:50|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|0
1739421420000|2025-02-13 04:37:00|37889.2|37849.2|37889.2|37849.2|37889.2|37849.2|37889.2|37849.2|0
1739421440000|2025-02-13 04:37:20|37889.3|37849.3|37889.2|37849.2|37889.3|37849.3|37889.2|37849.2|0
1739421460000|2025-02-13 04:37:40|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|0
1739421480000|2025-02-13 04:38:00|37889.4|37849.4|37889.4|37849.4|37889.4|37849.4|37889.4|37849.4|0
1739421490000|2025-02-13 04:38:10|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|0
1739421510000|2025-02-13 04:38:30|37892.8|37852.8|37896.2|37856.2|37896.2|37856.2|37892.8|37852.8|0
1739421540000|2025-02-13 04:39:00|37896.1|37856.1|37896.1|37856.1|37896.1|37856.1|37896.1|37856.1|0
1739421560000|2025-02-13 04:39:20|37896.2|37856.2|37896.1|37856.1|37896.2|37856.2|37896.1|37856.1|0
1739421580000|2025-02-13 04:39:40|37889.4|37849.4|37889.4|37849.4|37889.4|37849.4|37889.4|37849.4|0
1739421590000|2025-02-13 04:39:50|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|0
1739421620000|2025-02-13 04:40:20|37892.7|37852.7|37892.8|37852.8|37892.8|37852.8|37892.7|37852.7|0
1739421630000|2025-02-13 04:40:30|37892.7|37852.7|37892.7|37852.7|37892.8|37852.8|37892.7|37852.7|0
1739421680000|2025-02-13 04:41:20|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|0
1739421740000|2025-02-13 04:42:20|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|37892.7|37852.7|0
1739421950000|2025-02-13 04:45:50|37889.4|37849.4|37889.3|37849.3|37889.4|37849.4|37889.3|37849.3|0
1739421990000|2025-02-13 04:46:30|37889.2|37849.2|37889.2|37849.2|37889.2|37849.2|37889.2|37849.2|0
1739422010000|2025-02-13 04:46:50|37889.3|37849.3|37889.3|37849.3|37889.3|37849.3|37889.2|37849.2|0
1739422030000|2025-02-13 04:47:10|37889.2|37849.2|37885.9|37845.9|37889.2|37849.2|37885.9|37845.9|0
1739422110000|2025-02-13 04:48:30|37885.8|37845.8|37885.8|37845.8|37885.8|37845.8|37885.8|37845.8|0
1739422120000|2025-02-13 04:48:40|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|37882.5|37842.5|0
1739422130000|2025-02-13 04:48:50|37882.4|37842.4|37882.4|37842.4|37882.4|37842.4|37882.4|37842.4|0
1739422190000|2025-02-13 04:49:50|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|0
1739422280000|2025-02-13 04:51:20|37872.2|37832.2|37872.2|37832.2|37872.2|37832.2|37872.2|37832.2|0
1739422310000|2025-02-13 04:51:50|37872.3|37832.3|37872.2|37832.2|37872.3|37832.3|37872.2|37832.2|0
1739422320000|2025-02-13 04:52:00|37872.3|37832.3|37875.7|37835.7|37875.7|37835.7|37872.3|37832.3|0
1739422330000|2025-02-13 04:52:10|37869|37829|37868.9|37828.9|37869|37829|37868.9|37828.9|0
1739422340000|2025-02-13 04:52:20|37869|37829|37869|37829|37869|37829|37868.9|37828.9|0
1739422370000|2025-02-13 04:52:50|37872.3|37832.3|37872.3|37832.3|37872.3|37832.3|37872.3|37832.3|0
1739422390000|2025-02-13 04:53:10|37869|37829|37875.7|37835.7|37875.7|37835.7|37869|37829|0
1739422430000|2025-02-13 04:53:50|37875.6|37835.6|37868.9|37828.9|37875.6|37835.6|37868.9|37828.9|0
1739422500000|2025-02-13 04:55:00|37872.2|37832.2|37875.6|37835.6|37875.6|37835.6|37872.2|37832.2|0
1739422510000|2025-02-13 04:55:10|37868.9|37828.9|37868.9|37828.9|37868.9|37828.9|37868.9|37828.9|0
1739422530000|2025-02-13 04:55:30|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1739422560000|2025-02-13 04:56:00|37868.7|37828.7|37868.8|37828.8|37868.8|37828.8|37868.7|37828.7|0
1739422570000|2025-02-13 04:56:10|37868.7|37828.7|37868.8|37828.8|37868.8|37828.8|37868.7|37828.7|0
1739422590000|2025-02-13 04:56:30|37868.7|37828.7|37868.8|37828.8|37868.8|37828.8|37868.7|37828.7|0
1739422600000|2025-02-13 04:56:40|37868.7|37828.7|37862|37822|37868.7|37828.7|37862|37822|0
1739422640000|2025-02-13 04:57:20|37865.4|37825.4|37865.4|37825.4|37865.4|37825.4|37865.4|37825.4|0
1739422670000|2025-02-13 04:57:50|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1739422780000|2025-02-13 04:59:40|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|0
1739422800000|2025-02-13 05:00:00|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|0
1739422820000|2025-02-13 05:00:20|37875.5|37835.5|37875.5|37835.5|37875.6|37835.6|37875.5|37835.5|0
1739422830000|2025-02-13 05:00:30|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.5|37835.5|0
1739422870000|2025-02-13 05:01:10|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739422880000|2025-02-13 05:01:20|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|0
1739422900000|2025-02-13 05:01:40|37879|37839|37879|37839|37879|37839|37879|37839|0
1739422930000|2025-02-13 05:02:10|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|0
1739423020000|2025-02-13 05:03:40|37875.7|37835.7|37875.7|37835.7|37875.7|37835.7|37875.7|37835.7|0
1739423040000|2025-02-13 05:04:00|37875.6|37835.6|37875.7|37835.7|37875.7|37835.7|37875.6|37835.6|0
1739423050000|2025-02-13 05:04:10|37875.6|37835.6|37875.7|37835.7|37875.7|37835.7|37875.6|37835.6|0
1739423060000|2025-02-13 05:04:20|37875.6|37835.6|37875.7|37835.7|37875.7|37835.7|37875.6|37835.6|0
1739423070000|2025-02-13 05:04:30|37875.6|37835.6|37875.6|37835.6|37875.7|37835.7|37875.6|37835.6|0
1739423140000|2025-02-13 05:05:40|37875.7|37835.7|37875.7|37835.7|37875.7|37835.7|37875.7|37835.7|0
1739423150000|2025-02-13 05:05:50|37875.6|37835.6|37875.7|37835.7|37875.7|37835.7|37875.6|37835.6|0
1739423160000|2025-02-13 05:06:00|37875.6|37835.6|37875.6|37835.6|37875.7|37835.7|37875.6|37835.6|0
1739423170000|2025-02-13 05:06:10|37875.5|37835.5|37875.5|37835.5|37875.6|37835.6|37872.2|37832.2|0
1739423270000|2025-02-13 05:07:50|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|0
1739423280000|2025-02-13 05:08:00|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739423290000|2025-02-13 05:08:10|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|0
1739423340000|2025-02-13 05:09:00|37875.7|37835.7|37875.6|37835.6|37875.7|37835.7|37875.6|37835.6|0
1739423360000|2025-02-13 05:09:20|37875.7|37835.7|37875.7|37835.7|37875.7|37835.7|37875.7|37835.7|0
1739423380000|2025-02-13 05:09:40|37875.6|37835.6|37875.7|37835.7|37875.7|37835.7|37875.6|37835.6|0
1739423390000|2025-02-13 05:09:50|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|37875.6|37835.6|0
1739423440000|2025-02-13 05:10:40|37875.5|37835.5|37875.6|37835.6|37875.6|37835.6|37875.5|37835.5|0
1739423490000|2025-02-13 05:11:30|37875.5|37835.5|37875.6|37835.6|37875.6|37835.6|37875.5|37835.5|0
1739423500000|2025-02-13 05:11:40|37875.5|37835.5|37875.6|37835.6|37875.6|37835.6|37875.5|37835.5|0
1739423530000|2025-02-13 05:12:10|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739423560000|2025-02-13 05:12:40|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739423570000|2025-02-13 05:12:50|37868.7|37828.7|37868.8|37828.8|37868.8|37828.8|37868.7|37828.7|0
1739423580000|2025-02-13 05:13:00|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739423700000|2025-02-13 05:15:00|37875.4|37835.4|37875.5|37835.5|37875.5|37835.5|37875.4|37835.4|0
1739423770000|2025-02-13 05:16:10|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739423920000|2025-02-13 05:18:40|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739423960000|2025-02-13 05:19:20|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739423970000|2025-02-13 05:19:30|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739423980000|2025-02-13 05:19:40|37875.4|37835.4|37875.5|37835.5|37875.5|37835.5|37875.4|37835.4|0
1739424000000|2025-02-13 05:20:00|37882.3|37842.3|37882.3|37842.3|37882.3|37842.3|37882.3|37842.3|0
1739424020000|2025-02-13 05:20:20|37875.5|37835.5|37875.4|37835.4|37875.5|37835.5|37875.4|37835.4|0
1739424060000|2025-02-13 05:21:00|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|0
1739424080000|2025-02-13 05:21:20|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739424120000|2025-02-13 05:22:00|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1739424150000|2025-02-13 05:22:30|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739424250000|2025-02-13 05:24:10|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|0
1739424260000|2025-02-13 05:24:20|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739424360000|2025-02-13 05:26:00|37875.5|37835.5|37875.4|37835.4|37875.5|37835.5|37875.4|37835.4|0
1739424370000|2025-02-13 05:26:10|37875.3|37835.3|37875.3|37835.3|37875.3|37835.3|37875.3|37835.3|0
1739424380000|2025-02-13 05:26:20|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|0
1739424430000|2025-02-13 05:27:10|37878.8|37838.8|37878.7|37838.7|37878.8|37838.8|37878.7|37838.7|0
1739424440000|2025-02-13 05:27:20|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|0
1739424450000|2025-02-13 05:27:30|37882.2|37842.2|37882.2|37842.2|37882.2|37842.2|37882.2|37842.2|0
1739424460000|2025-02-13 05:27:40|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|37882.1|37842.1|0
1739424550000|2025-02-13 05:29:10|37875.4|37835.4|37875.4|37835.4|37875.4|37835.4|37875.3|37835.3|0
1739424570000|2025-02-13 05:29:30|37875.3|37835.3|37875.4|37835.4|37875.4|37835.4|37875.3|37835.3|0
1739424580000|2025-02-13 05:29:40|37875.3|37835.3|37875.4|37835.4|37875.4|37835.4|37875.3|37835.3|0
1739424610000|2025-02-13 05:30:10|37884.7|37844.7|37894.7|37854.7|37894.7|37854.7|37884.7|37844.7|0
1739424630000|2025-02-13 05:30:30|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1739424640000|2025-02-13 05:30:40|37894.7|37854.7|37898.1|37858.1|37898.1|37858.1|37891.3|37851.3|0
1739424690000|2025-02-13 05:31:30|37898|37858|37898|37858|37898|37858|37898|37858|0
1739424710000|2025-02-13 05:31:50|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|0
1739424720000|2025-02-13 05:32:00|37898|37858|37898|37858|37898|37858|37898|37858|0
1739424730000|2025-02-13 05:32:10|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|0
1739424740000|2025-02-13 05:32:20|37898|37858|37898|37858|37898|37858|37898|37858|0
1739424750000|2025-02-13 05:32:30|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|0
1739424760000|2025-02-13 05:32:40|37898|37858|37898|37858|37898|37858|37898|37858|0
1739424780000|2025-02-13 05:33:00|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|37898|37858|0
1739424790000|2025-02-13 05:33:10|37898|37858|37898.1|37858.1|37898.1|37858.1|37898|37858|0
1739424800000|2025-02-13 05:33:20|37898|37858|37898.1|37858.1|37898.1|37858.1|37898|37858|0
1739424820000|2025-02-13 05:33:40|37898|37858|37898|37858|37898|37858|37898|37858|0
1739424830000|2025-02-13 05:33:50|37898.1|37858.1|37898|37858|37898.1|37858.1|37898|37858|0
1739424840000|2025-02-13 05:34:00|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|37898|37858|0
1739424850000|2025-02-13 05:34:10|37898|37858|37884.6|37844.6|37898|37858|37884.6|37844.6|0
1739424960000|2025-02-13 05:36:00|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|0
1739424970000|2025-02-13 05:36:10|37884.6|37844.6|37884.6|37844.6|37884.6|37844.6|37884.5|37844.5|0
1739424980000|2025-02-13 05:36:20|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|0
1739424990000|2025-02-13 05:36:30|37884.6|37844.6|37884.6|37844.6|37884.6|37844.6|37884.6|37844.6|0
1739425020000|2025-02-13 05:37:00|37891.3|37851.3|37891.4|37851.4|37891.4|37851.4|37891.3|37851.3|0
1739425080000|2025-02-13 05:38:00|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1739425130000|2025-02-13 05:38:50|37891.2|37851.2|37891.2|37851.2|37891.2|37851.2|37891.2|37851.2|0
1739425140000|2025-02-13 05:39:00|37887.9|37847.9|37887.9|37847.9|37887.9|37847.9|37887.9|37847.9|0
1739425150000|2025-02-13 05:39:10|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|0
1739425230000|2025-02-13 05:40:30|37887.9|37847.9|37887.9|37847.9|37887.9|37847.9|37887.9|37847.9|0
1739425240000|2025-02-13 05:40:40|37887.8|37847.8|37887.9|37847.9|37887.9|37847.9|37887.8|37847.8|0
1739425260000|2025-02-13 05:41:00|37891.2|37851.2|37891.2|37851.2|37891.2|37851.2|37891.2|37851.2|0
1739425270000|2025-02-13 05:41:10|37884.5|37844.5|37884.4|37844.4|37884.5|37844.5|37884.4|37844.4|0
1739425280000|2025-02-13 05:41:20|37884.5|37844.5|37887.8|37847.8|37887.8|37847.8|37884.4|37844.4|0
1739425300000|2025-02-13 05:41:40|37884.5|37844.5|37884.5|37844.5|37884.5|37844.5|37884.4|37844.4|0
1739425310000|2025-02-13 05:41:50|37887.8|37847.8|37887.8|37847.8|37887.8|37847.8|37887.8|37847.8|0
1739425330000|2025-02-13 05:42:10|37887.9|37847.9|37887.8|37847.8|37887.9|37847.9|37887.8|37847.8|0
1739425410000|2025-02-13 05:43:30|37887.7|37847.7|37891|37851|37891.1|37851.1|37884.3|37844.3|0
1739425420000|2025-02-13 05:43:40|37890.9|37850.9|37884.2|37844.2|37890.9|37850.9|37884.2|37844.2|0
1739425430000|2025-02-13 05:43:50|37884.3|37844.3|37884.3|37844.3|37884.3|37844.3|37884.3|37844.3|0
1739425440000|2025-02-13 05:44:00|37887.7|37847.7|37887.6|37847.6|37887.7|37847.7|37887.6|37847.6|0
1739425450000|2025-02-13 05:44:10|37887.7|37847.7|37887.7|37847.7|37887.7|37847.7|37884.3|37844.3|0
1739425470000|2025-02-13 05:44:30|37891|37851|37891.1|37851.1|37891.1|37851.1|37891|37851|0
1739425480000|2025-02-13 05:44:40|37891|37851|37891|37851|37891.1|37851.1|37891|37851|0
1739425490000|2025-02-13 05:44:50|37891.1|37851.1|37891.1|37851.1|37891.1|37851.1|37891|37851|0
1739425530000|2025-02-13 05:45:30|37881.8|37841.8|37881.8|37841.8|37881.9|37841.9|37881.8|37841.8|0
1739425540000|2025-02-13 05:45:40|37881.9|37841.9|37881.8|37841.8|37881.9|37841.9|37881.8|37841.8|0
1739425550000|2025-02-13 05:45:50|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|0
1739425640000|2025-02-13 05:47:20|37882|37842|37882|37842|37882|37842|37882|37842|0
1739425650000|2025-02-13 05:47:30|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|0
1739425660000|2025-02-13 05:47:40|37882|37842|37881.9|37841.9|37882|37842|37881.9|37841.9|0
1739425670000|2025-02-13 05:47:50|37882|37842|37881.9|37841.9|37882|37842|37881.9|37841.9|0
1739425680000|2025-02-13 05:48:00|37882|37842|37882|37842|37882|37842|37881.9|37841.9|0
1739425690000|2025-02-13 05:48:10|37881.9|37841.9|37888.6|37848.6|37888.6|37848.6|37881.9|37841.9|0
1739425700000|2025-02-13 05:48:20|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|37888.6|37848.6|0
1739425710000|2025-02-13 05:48:30|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|0
1739425730000|2025-02-13 05:48:50|37888.7|37848.7|37888.6|37848.6|37888.7|37848.7|37888.6|37848.6|0
1739425770000|2025-02-13 05:49:30|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|0
1739425780000|2025-02-13 05:49:40|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|0
1739425790000|2025-02-13 05:49:50|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|0
1739425810000|2025-02-13 05:50:10|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|37888.8|37848.8|0
1739425820000|2025-02-13 05:50:20|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|37888.7|37848.7|0
1739425950000|2025-02-13 05:52:30|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|0
1739425970000|2025-02-13 05:52:50|37888.7|37848.7|37888.6|37848.6|37888.7|37848.7|37888.6|37848.6|0
1739425980000|2025-02-13 05:53:00|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|0
1739426060000|2025-02-13 05:54:20|37882|37842|37882|37842|37882|37842|37882|37842|0
1739426070000|2025-02-13 05:54:30|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|0
1739426110000|2025-02-13 05:55:10|37875.2|37835.2|37875.1|37835.1|37875.2|37835.2|37875.1|37835.1|0
1739426140000|2025-02-13 05:55:40|37878.5|37838.5|37878.5|37838.5|37881.9|37841.9|37878.5|37838.5|0
1739426150000|2025-02-13 05:55:50|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|37881.9|37841.9|0
1739426190000|2025-02-13 05:56:30|37881.8|37841.8|37881.8|37841.8|37881.9|37841.9|37881.8|37841.8|0
1739426200000|2025-02-13 05:56:40|37881.9|37841.9|37881.8|37841.8|37881.9|37841.9|37881.8|37841.8|0
1739426210000|2025-02-13 05:56:50|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|0
1739426240000|2025-02-13 05:57:20|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|37888.6|37848.6|0
1739426290000|2025-02-13 05:58:10|37895.3|37855.3|37895.3|37855.3|37895.3|37855.3|37895.3|37855.3|0
1739426360000|2025-02-13 05:59:20|37902|37862|37902|37862|37902|37862|37898.6|37858.6|0
1739426380000|2025-02-13 05:59:40|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|37895.2|37855.2|0
1739426390000|2025-02-13 05:59:50|37902|37862|37915.5|37875.5|37915.5|37875.5|37902|37862|0
1739426400000|2025-02-13 06:00:00|37921.3|37881.3|37931.5|37891.5|37931.5|37891.5|37918|37878|0
1739426420000|2025-02-13 06:00:20|37924.8|37884.8|37931.5|37891.5|37938.2|37898.2|37924.7|37884.7|0
1739426430000|2025-02-13 06:00:30|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|37924.7|37884.7|0
1739426440000|2025-02-13 06:00:40|37938.1|37898.1|37938.2|37898.2|37938.2|37898.2|37938.1|37898.1|0
1739426460000|2025-02-13 06:01:00|37944.9|37904.9|37951.7|37911.7|37951.7|37911.7|37944.9|37904.9|0
1739426470000|2025-02-13 06:01:10|37948.3|37908.3|37944.9|37904.9|37948.3|37908.3|37944.9|37904.9|0
1739426480000|2025-02-13 06:01:20|37938.2|37898.2|37931.5|37891.5|37938.2|37898.2|37931.5|37891.5|0
1739426490000|2025-02-13 06:01:30|37941.5|37901.5|37941.6|37901.6|37944.9|37904.9|37941.5|37901.5|0
1739426500000|2025-02-13 06:01:40|37941.5|37901.5|37944.9|37904.9|37944.9|37904.9|37938.2|37898.2|0
1739426520000|2025-02-13 06:02:00|37951.7|37911.7|37951.7|37911.7|37951.7|37911.7|37951.7|37911.7|0
1739426530000|2025-02-13 06:02:10|37948.3|37908.3|37958.4|37918.4|37958.4|37918.4|37948.3|37908.3|0
1739426540000|2025-02-13 06:02:20|37958.3|37918.3|37958.3|37918.3|37958.4|37918.4|37958.3|37918.3|0
1739426550000|2025-02-13 06:02:30|37958.4|37918.4|37955|37915|37958.4|37918.4|37955|37915|0
1739426560000|2025-02-13 06:02:40|37954.9|37914.9|37958.3|37918.3|37958.3|37918.3|37951.5|37911.5|0
1739426570000|2025-02-13 06:02:50|37961.7|37921.7|37965.1|37925.1|37965.1|37925.1|37961.7|37921.7|0
1739426580000|2025-02-13 06:03:00|37961.7|37921.7|37965.1|37925.1|37965.1|37925.1|37958.3|37918.3|0
1739426590000|2025-02-13 06:03:10|37965.2|37925.2|37965.1|37925.1|37965.2|37925.2|37965.1|37925.1|0
1739426600000|2025-02-13 06:03:20|37971.8|37931.8|37971.9|37931.9|37971.9|37931.9|37971.8|37931.8|0
1739426610000|2025-02-13 06:03:30|37978.6|37938.6|37978.6|37938.6|37978.6|37938.6|37965.1|37925.1|0
1739426620000|2025-02-13 06:03:40|37975.3|37935.3|37975.3|37935.3|37975.3|37935.3|37975.3|37935.3|0
1739426630000|2025-02-13 06:03:50|37971.9|37931.9|37972|37932|37972|37932|37971.9|37931.9|0
1739426640000|2025-02-13 06:04:00|37971.9|37931.9|37975.3|37935.3|37978.6|37938.6|37971.9|37931.9|0
1739426650000|2025-02-13 06:04:10|37975.2|37935.2|37975.2|37935.2|37975.2|37935.2|37975.2|37935.2|0
1739426660000|2025-02-13 06:04:20|37971.9|37931.9|37965.2|37925.2|37971.9|37931.9|37965.2|37925.2|0
1739426670000|2025-02-13 06:04:30|37968.5|37928.5|37971.9|37931.9|37971.9|37931.9|37968.5|37928.5|0
1739426680000|2025-02-13 06:04:40|37965.2|37925.2|37965.2|37925.2|37965.2|37925.2|37965.2|37925.2|0
1739426690000|2025-02-13 06:04:50|37965.1|37925.1|37965.1|37925.1|37965.1|37925.1|37965.1|37925.1|0
1739426700000|2025-02-13 06:05:00|37965.2|37925.2|37965.2|37925.2|37965.2|37925.2|37965.2|37925.2|0
1739426710000|2025-02-13 06:05:10|37968.5|37928.5|37968.5|37928.5|37968.5|37928.5|37968.5|37928.5|0
1739426720000|2025-02-13 06:05:20|37971.9|37931.9|37971.9|37931.9|37971.9|37931.9|37971.9|37931.9|0
1739426740000|2025-02-13 06:05:40|37971.8|37931.8|37971.9|37931.9|37971.9|37931.9|37971.8|37931.8|0
1739426760000|2025-02-13 06:06:00|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|0
1739426770000|2025-02-13 06:06:10|37968.5|37928.5|37968.5|37928.5|37971.8|37931.8|37965.1|37925.1|0
1739426780000|2025-02-13 06:06:20|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|0
1739426790000|2025-02-13 06:06:30|37971.9|37931.9|37971.9|37931.9|37971.9|37931.9|37971.9|37931.9|0
1739426820000|2025-02-13 06:07:00|37971.8|37931.8|37965.1|37925.1|37971.8|37931.8|37965.1|37925.1|0
1739426830000|2025-02-13 06:07:10|37965.2|37925.2|37965.2|37925.2|37965.2|37925.2|37965.2|37925.2|0
1739426860000|2025-02-13 06:07:40|37965.1|37925.1|37958.5|37918.5|37965.1|37925.1|37958.4|37918.4|0
1739426870000|2025-02-13 06:07:50|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37958.5|37918.5|0
1739426880000|2025-02-13 06:08:00|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37958.5|37918.5|0
1739426890000|2025-02-13 06:08:10|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37958.5|37918.5|0
1739426940000|2025-02-13 06:09:00|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37958.5|37918.5|0
1739426960000|2025-02-13 06:09:20|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37958.5|37918.5|0
1739426970000|2025-02-13 06:09:30|37958.6|37918.6|37958.6|37918.6|37958.6|37918.6|37958.6|37918.6|0
1739427000000|2025-02-13 06:10:00|37958.5|37918.5|37958.6|37918.6|37958.6|37918.6|37958.5|37918.5|0
1739427020000|2025-02-13 06:10:20|37958.5|37918.5|37958.5|37918.5|37958.5|37918.5|37958.5|37918.5|0
1739427030000|2025-02-13 06:10:30|37958.4|37918.4|37958.5|37918.5|37958.5|37918.5|37958.4|37918.4|0
1739427040000|2025-02-13 06:10:40|37958.4|37918.4|37958.5|37918.5|37958.5|37918.5|37958.4|37918.4|0
1739427060000|2025-02-13 06:11:00|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37958.5|37918.5|0
1739427070000|2025-02-13 06:11:10|37958.6|37918.6|37958.5|37918.5|37958.6|37918.6|37951.8|37911.8|0
1739427080000|2025-02-13 06:11:20|37958.6|37918.6|37951.8|37911.8|37958.6|37918.6|37951.8|37911.8|0
1739427120000|2025-02-13 06:12:00|37951.9|37911.9|37951.8|37911.8|37951.9|37911.9|37951.8|37911.8|0
1739427130000|2025-02-13 06:12:10|37945.1|37905.1|37945.1|37905.1|37945.1|37905.1|37945.1|37905.1|0
1739427170000|2025-02-13 06:12:50|37948.5|37908.5|37945.1|37905.1|37948.6|37908.6|37945.1|37905.1|0
1739427190000|2025-02-13 06:13:10|37945.2|37905.2|37945.2|37905.2|37945.2|37905.2|37945.2|37905.2|0
1739427200000|2025-02-13 06:13:20|37945.3|37905.3|37945.2|37905.2|37945.3|37905.3|37945.2|37905.2|0
1739427210000|2025-02-13 06:13:30|37945.3|37905.3|37945.3|37905.3|37945.3|37905.3|37945.2|37905.2|0
1739427220000|2025-02-13 06:13:40|37945.2|37905.2|37945.3|37905.3|37945.3|37905.3|37945.2|37905.2|0
1739427240000|2025-02-13 06:14:00|37945.2|37905.2|37945.2|37905.2|37945.2|37905.2|37945.2|37905.2|0
1739427250000|2025-02-13 06:14:10|37938.5|37898.5|37938.4|37898.4|37938.5|37898.5|37938.4|37898.4|0
1739427310000|2025-02-13 06:15:10|37938.3|37898.3|37941.7|37901.7|37941.7|37901.7|37934.9|37894.9|0
1739427360000|2025-02-13 06:16:00|37948.5|37908.5|37948.4|37908.4|37948.5|37908.5|37948.4|37908.4|0
1739427370000|2025-02-13 06:16:10|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|0
1739427380000|2025-02-13 06:16:20|37948.4|37908.4|37948.4|37908.4|37948.4|37908.4|37948.4|37908.4|0
1739427390000|2025-02-13 06:16:30|37948.5|37908.5|37948.4|37908.4|37948.5|37908.5|37948.4|37908.4|0
1739427420000|2025-02-13 06:17:00|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|37948.4|37908.4|0
1739427430000|2025-02-13 06:17:10|37941.7|37901.7|37941.7|37901.7|37941.7|37901.7|37941.7|37901.7|0
1739427440000|2025-02-13 06:17:20|37938.3|37898.3|37935|37895|37938.3|37898.3|37935|37895|0
1739427490000|2025-02-13 06:18:10|37928.2|37888.2|37928.2|37888.2|37928.2|37888.2|37928.2|37888.2|0
1739427530000|2025-02-13 06:18:50|37928.3|37888.3|37928.3|37888.3|37928.3|37888.3|37928.3|37888.3|0
1739427540000|2025-02-13 06:19:00|37928.2|37888.2|37928.2|37888.2|37928.2|37888.2|37928.2|37888.2|0
1739427560000|2025-02-13 06:19:20|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|0
1739427570000|2025-02-13 06:19:30|37921.5|37881.5|37921.5|37881.5|37921.5|37881.5|37921.5|37881.5|0
1739427630000|2025-02-13 06:20:30|37921.4|37881.4|37921.4|37881.4|37921.4|37881.4|37921.4|37881.4|0
1739427640000|2025-02-13 06:20:40|37921.5|37881.5|37924.9|37884.9|37924.9|37884.9|37921.5|37881.5|0
1739427650000|2025-02-13 06:20:50|37921.5|37881.5|37924.9|37884.9|37924.9|37884.9|37921.5|37881.5|0
1739427660000|2025-02-13 06:21:00|37921.5|37881.5|37921.5|37881.5|37921.5|37881.5|37921.5|37881.5|0
1739427690000|2025-02-13 06:21:30|37921.4|37881.4|37921.5|37881.5|37921.5|37881.5|37921.4|37881.4|0
1739427720000|2025-02-13 06:22:00|37921.4|37881.4|37921.4|37881.4|37921.5|37881.5|37921.4|37881.4|0
1739427730000|2025-02-13 06:22:10|37921.5|37881.5|37921.4|37881.4|37921.5|37881.5|37921.4|37881.4|0
1739427750000|2025-02-13 06:22:30|37918|37878|37914.6|37874.6|37918|37878|37914.6|37874.6|0
1739427770000|2025-02-13 06:22:50|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|0
1739427780000|2025-02-13 06:23:00|37907.7|37867.7|37907.7|37867.7|37907.8|37867.8|37907.7|37867.7|0
1739427790000|2025-02-13 06:23:10|37907.8|37867.8|37907.7|37867.7|37907.8|37867.8|37907.7|37867.7|0
1739427800000|2025-02-13 06:23:20|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|0
1739427840000|2025-02-13 06:24:00|37907.9|37867.9|37907.8|37867.8|37907.9|37867.9|37907.8|37867.8|0
1739427870000|2025-02-13 06:24:30|37907.9|37867.9|37907.8|37867.8|37907.9|37867.9|37907.8|37867.8|0
1739427880000|2025-02-13 06:24:40|37894.4|37854.4|37894.4|37854.4|37894.4|37854.4|37894.4|37854.4|0
1739427930000|2025-02-13 06:25:30|37894.3|37854.3|37894.4|37854.4|37894.4|37854.4|37894.3|37854.3|0
1739427950000|2025-02-13 06:25:50|37894.3|37854.3|37894.3|37854.3|37894.3|37854.3|37894.3|37854.3|0
1739428010000|2025-02-13 06:26:50|37904.4|37864.4|37907.9|37867.9|37907.9|37867.9|37904.4|37864.4|0
1739428020000|2025-02-13 06:27:00|37907.8|37867.8|37911.2|37871.2|37911.2|37871.2|37907.8|37867.8|0
1739428040000|2025-02-13 06:27:20|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|0
1739428050000|2025-02-13 06:27:30|37911.2|37871.2|37911.2|37871.2|37911.2|37871.2|37911.2|37871.2|0
1739428070000|2025-02-13 06:27:50|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|0
1739428090000|2025-02-13 06:28:10|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37914.6|37874.6|0
1739428110000|2025-02-13 06:28:30|37918|37878|37918|37878|37918|37878|37917.9|37877.9|0
1739428120000|2025-02-13 06:28:40|37921.3|37881.3|37918|37878|37921.3|37881.3|37918|37878|0
1739428130000|2025-02-13 06:28:50|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|37914.6|37874.6|0
1739428140000|2025-02-13 06:29:00|37928|37888|37928.1|37888.1|37928.1|37888.1|37928|37888|0
1739428160000|2025-02-13 06:29:20|37931.5|37891.5|37928.1|37888.1|37931.5|37891.5|37928.1|37888.1|0
1739428170000|2025-02-13 06:29:30|37928|37888|37928.1|37888.1|37928.1|37888.1|37928|37888|0
1739428190000|2025-02-13 06:29:50|37931.5|37891.5|37931.5|37891.5|37934.8|37894.8|37931.5|37891.5|0
1739428200000|2025-02-13 06:30:00|37931.4|37891.4|37931.5|37891.5|37931.5|37891.5|37931.4|37891.4|0
1739428210000|2025-02-13 06:30:10|37934.8|37894.8|37935|37895|37935|37895|37934.8|37894.8|0
1739428220000|2025-02-13 06:30:20|37941.7|37901.7|37948.4|37908.4|37948.4|37908.4|37941.7|37901.7|0
1739428230000|2025-02-13 06:30:30|37948.5|37908.5|37948.4|37908.4|37948.5|37908.5|37948.4|37908.4|0
1739428240000|2025-02-13 06:30:40|37948.5|37908.5|37945.1|37905.1|37948.5|37908.5|37941.7|37901.7|0
1739428250000|2025-02-13 06:30:50|37948.5|37908.5|37945.1|37905.1|37948.5|37908.5|37945.1|37905.1|0
1739428260000|2025-02-13 06:31:00|37941.7|37901.7|37948.5|37908.5|37948.5|37908.5|37941.7|37901.7|0
1739428330000|2025-02-13 06:32:10|37941.7|37901.7|37941.8|37901.8|37941.8|37901.8|37941.7|37901.7|0
1739428340000|2025-02-13 06:32:20|37941.7|37901.7|37935|37895|37941.7|37901.7|37935|37895|0
1739428360000|2025-02-13 06:32:40|37941.7|37901.7|37935|37895|37941.7|37901.7|37935|37895|0
1739428390000|2025-02-13 06:33:10|37938.4|37898.4|37938.4|37898.4|37938.4|37898.4|37938.4|37898.4|0
1739428410000|2025-02-13 06:33:30|37935|37895|37931.7|37891.7|37935|37895|37931.7|37891.7|0
1739428420000|2025-02-13 06:33:40|37928.3|37888.3|37928.2|37888.2|37928.3|37888.3|37928.2|37888.2|0
1739428430000|2025-02-13 06:33:50|37928.3|37888.3|37928.2|37888.2|37928.3|37888.3|37928.2|37888.2|0
1739428440000|2025-02-13 06:34:00|37931.6|37891.6|37931.7|37891.7|37931.7|37891.7|37931.6|37891.6|0
1739428450000|2025-02-13 06:34:10|37931.6|37891.6|37935|37895|37935|37895|37931.6|37891.6|0
1739428460000|2025-02-13 06:34:20|37928.2|37888.2|37928.2|37888.2|37928.2|37888.2|37928.2|37888.2|0
1739428490000|2025-02-13 06:34:50|37928.3|37888.3|37928.2|37888.2|37928.3|37888.3|37928.2|37888.2|0
1739428510000|2025-02-13 06:35:10|37931.6|37891.6|37928.2|37888.2|37931.6|37891.6|37928.2|37888.2|0
1739428550000|2025-02-13 06:35:50|37928.3|37888.3|37928.2|37888.2|37928.3|37888.3|37928.2|37888.2|0
1739428560000|2025-02-13 06:36:00|37928.3|37888.3|37928.3|37888.3|37928.3|37888.3|37928.3|37888.3|0
1739428580000|2025-02-13 06:36:20|37935|37895|37948.5|37908.5|37948.5|37908.5|37935|37895|0
1739428590000|2025-02-13 06:36:30|37941.8|37901.8|37941.8|37901.8|37941.8|37901.8|37941.8|37901.8|0
1739428600000|2025-02-13 06:36:40|37941.7|37901.7|37941.8|37901.8|37941.8|37901.8|37941.7|37901.7|0
1739428620000|2025-02-13 06:37:00|37941.9|37901.9|37941.8|37901.8|37941.9|37901.9|37941.8|37901.8|0
1739428630000|2025-02-13 06:37:10|37941.9|37901.9|37941.9|37901.9|37941.9|37901.9|37941.9|37901.9|0
1739428660000|2025-02-13 06:37:40|37935.2|37895.2|37938.5|37898.5|37938.5|37898.5|37935.2|37895.2|0
1739428670000|2025-02-13 06:37:50|37935.2|37895.2|37938.5|37898.5|37938.5|37898.5|37935.2|37895.2|0
1739428680000|2025-02-13 06:38:00|37941.9|37901.9|37941.8|37901.8|37941.9|37901.9|37941.8|37901.8|0
1739428700000|2025-02-13 06:38:20|37938.5|37898.5|37938.5|37898.5|37938.5|37898.5|37938.5|37898.5|0
1739428710000|2025-02-13 06:38:30|37938.6|37898.6|37935.2|37895.2|37938.6|37898.6|37935.2|37895.2|0
1739428740000|2025-02-13 06:39:00|37938.6|37898.6|37935.2|37895.2|37938.6|37898.6|37935.2|37895.2|0
1739428750000|2025-02-13 06:39:10|37941.9|37901.9|37942|37902|37942|37902|37941.9|37901.9|0
1739428770000|2025-02-13 06:39:30|37941.9|37901.9|37935.2|37895.2|37941.9|37901.9|37935.2|37895.2|0
1739428780000|2025-02-13 06:39:40|37938.5|37898.5|37941.9|37901.9|37941.9|37901.9|37938.5|37898.5|0
1739428800000|2025-02-13 06:40:00|37945.3|37905.3|37945.3|37905.3|37945.3|37905.3|37945.3|37905.3|0
1739428810000|2025-02-13 06:40:10|37948.7|37908.7|37948.7|37908.7|37948.7|37908.7|37948.6|37908.6|0
1739428820000|2025-02-13 06:40:20|37948.6|37908.6|37941.8|37901.8|37948.6|37908.6|37941.8|37901.8|0
1739428840000|2025-02-13 06:40:40|37938.4|37898.4|37938.4|37898.4|37938.4|37898.4|37938.4|37898.4|0
1739428860000|2025-02-13 06:41:00|37935|37895|37934.9|37894.9|37935|37895|37934.9|37894.9|0
1739428880000|2025-02-13 06:41:20|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|0
1739428900000|2025-02-13 06:41:40|37928|37888|37928|37888|37928|37888|37928|37888|0
1739428930000|2025-02-13 06:42:10|37931.4|37891.4|37934.8|37894.8|37934.8|37894.8|37931.4|37891.4|0
1739428940000|2025-02-13 06:42:20|37934.7|37894.7|37948.2|37908.2|37948.3|37908.3|37934.7|37894.7|0
1739428950000|2025-02-13 06:42:30|37944.8|37904.8|37941.5|37901.5|37944.8|37904.8|37941.5|37901.5|0
1739428970000|2025-02-13 06:42:50|37941.6|37901.6|37941.5|37901.5|37941.6|37901.6|37941.5|37901.5|0
1739428980000|2025-02-13 06:43:00|37938.2|37898.2|37934.8|37894.8|37938.2|37898.2|37934.8|37894.8|0
1739429020000|2025-02-13 06:43:40|37931.4|37891.4|37934.8|37894.8|37934.8|37894.8|37931.4|37891.4|0
1739429060000|2025-02-13 06:44:20|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|37931.4|37891.4|0
1739429070000|2025-02-13 06:44:30|37934.8|37894.8|37934.8|37894.8|37934.8|37894.8|37934.8|37894.8|0
1739429100000|2025-02-13 06:45:00|37934.7|37894.7|37934.7|37894.7|37934.7|37894.7|37934.7|37894.7|0
1739429110000|2025-02-13 06:45:10|37934.8|37894.8|37934.7|37894.7|37934.8|37894.8|37934.7|37894.7|0
1739429130000|2025-02-13 06:45:30|37914.6|37874.6|37914.5|37874.5|37914.6|37874.6|37914.5|37874.5|0
1739429150000|2025-02-13 06:45:50|37914.6|37874.6|37914.5|37874.5|37914.6|37874.6|37914.5|37874.5|0
1739429160000|2025-02-13 06:46:00|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|0
1739429170000|2025-02-13 06:46:10|37914.6|37874.6|37907.8|37867.8|37917.9|37877.9|37907.8|37867.8|0
1739429180000|2025-02-13 06:46:20|37907.7|37867.7|37914.5|37874.5|37914.5|37874.5|37907.7|37867.7|0
1739429190000|2025-02-13 06:46:30|37917.8|37877.8|37914.5|37874.5|37917.9|37877.9|37914.5|37874.5|0
1739429200000|2025-02-13 06:46:40|37904.4|37864.4|37907.7|37867.7|37907.7|37867.7|37904.3|37864.3|0
1739429210000|2025-02-13 06:46:50|37907.6|37867.6|37907.6|37867.6|37907.6|37867.6|37907.6|37867.6|0
1739429220000|2025-02-13 06:47:00|37907.7|37867.7|37904.3|37864.3|37911|37871|37904.3|37864.3|0
1739429230000|2025-02-13 06:47:10|37904.4|37864.4|37901|37861|37904.4|37864.4|37901|37861|0
1739429240000|2025-02-13 06:47:20|37904.4|37864.4|37904.3|37864.3|37904.4|37864.4|37904.3|37864.3|0
1739429260000|2025-02-13 06:47:40|37901|37861|37901|37861|37901|37861|37901|37861|0
1739429280000|2025-02-13 06:48:00|37894.2|37854.2|37894.2|37854.2|37894.2|37854.2|37894.2|37854.2|0
1739429290000|2025-02-13 06:48:10|37897.6|37857.6|37897.6|37857.6|37897.6|37857.6|37897.6|37857.6|0
1739429310000|2025-02-13 06:48:30|37894.2|37854.2|37897.5|37857.5|37897.5|37857.5|37894.1|37854.1|0
1739429350000|2025-02-13 06:49:10|37897.4|37857.4|37894|37854|37897.5|37857.5|37894|37854|0
1739429360000|2025-02-13 06:49:20|37890.6|37850.6|37894|37854|37900.8|37860.8|37890.6|37850.6|0
1739429370000|2025-02-13 06:49:30|37897.4|37857.4|37897.4|37857.4|37897.4|37857.4|37897.4|37857.4|0
1739429380000|2025-02-13 06:49:40|37894|37854|37894|37854|37894|37854|37894|37854|0
1739429420000|2025-02-13 06:50:20|37890.7|37850.7|37894|37854|37894|37854|37890.7|37850.7|0
1739429460000|2025-02-13 06:51:00|37897.4|37857.4|37900.8|37860.8|37900.8|37860.8|37894|37854|0
1739429470000|2025-02-13 06:51:10|37897.4|37857.4|37897.4|37857.4|37897.4|37857.4|37897.4|37857.4|0
1739429480000|2025-02-13 06:51:20|37900.8|37860.8|37894|37854|37900.8|37860.8|37894|37854|0
1739429490000|2025-02-13 06:51:30|37900.8|37860.8|37897.4|37857.4|37900.8|37860.8|37897.4|37857.4|0
1739429500000|2025-02-13 06:51:40|37900.8|37860.8|37900.8|37860.8|37900.8|37860.8|37900.8|37860.8|0
1739429560000|2025-02-13 06:52:40|37894.1|37854.1|37894.1|37854.1|37894.1|37854.1|37894|37854|0
1739429570000|2025-02-13 06:52:50|37890.7|37850.7|37890.7|37850.7|37890.7|37850.7|37890.7|37850.7|0
1739429590000|2025-02-13 06:53:10|37894.1|37854.1|37887.4|37847.4|37894.1|37854.1|37887.4|37847.4|0
1739429600000|2025-02-13 06:53:20|37887.3|37847.3|37887.3|37847.3|37887.3|37847.3|37887.3|37847.3|0
1739429650000|2025-02-13 06:54:10|37887.4|37847.4|37887.4|37847.4|37887.4|37847.4|37887.4|37847.4|0
1739429660000|2025-02-13 06:54:20|37887.3|37847.3|37887.3|37847.3|37887.3|37847.3|37887.3|37847.3|0
1739429710000|2025-02-13 06:55:10|37880.6|37840.6|37880.6|37840.6|37880.6|37840.6|37880.6|37840.6|0
1739429720000|2025-02-13 06:55:20|37887.3|37847.3|37880.6|37840.6|37887.3|37847.3|37880.6|37840.6|0
1739429740000|2025-02-13 06:55:40|37880.5|37840.5|37880.5|37840.5|37880.5|37840.5|37880.5|37840.5|0
1739429750000|2025-02-13 06:55:50|37880.6|37840.6|37894|37854|37894|37854|37873.8|37833.8|0
1739429760000|2025-02-13 06:56:00|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|0
1739429800000|2025-02-13 06:56:40|37880.6|37840.6|37880.6|37840.6|37880.6|37840.6|37880.6|37840.6|0
1739429820000|2025-02-13 06:57:00|37877.2|37837.2|37877.2|37837.2|37877.2|37837.2|37877.2|37837.2|0
1739429830000|2025-02-13 06:57:10|37887.3|37847.3|37887.3|37847.3|37887.3|37847.3|37887.3|37847.3|0
1739429850000|2025-02-13 06:57:30|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|0
1739429860000|2025-02-13 06:57:40|37890.6|37850.6|37887.2|37847.2|37890.7|37850.7|37887.2|37847.2|0
1739429880000|2025-02-13 06:58:00|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37880.5|37840.5|0
1739429900000|2025-02-13 06:58:20|37887.2|37847.2|37887.2|37847.2|37887.2|37847.2|37887.2|37847.2|0
1739429910000|2025-02-13 06:58:30|37887.3|37847.3|37887.2|37847.2|37887.3|37847.3|37887.2|37847.2|0
1739429930000|2025-02-13 06:58:50|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|37883.8|37843.8|0
1739429940000|2025-02-13 06:59:00|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|0
1739429950000|2025-02-13 06:59:10|37880.5|37840.5|37887.2|37847.2|37887.2|37847.2|37880.5|37840.5|0
1739429960000|2025-02-13 06:59:20|37890.6|37850.6|37890.6|37850.6|37893.9|37853.9|37887.2|37847.2|0
1739429980000|2025-02-13 06:59:40|37887.2|37847.2|37890.6|37850.6|37890.6|37850.6|37887.2|37847.2|0
1739430060000|2025-02-13 07:01:00|37798.8|37783.8|37813.8|37798.8|37813.8|37798.8|37798.8|37783.8|24
1739430070000|2025-02-13 07:01:10|37811.3|37796.3|37813.8|37798.8|37816.3|37801.3|37811.3|37796.3|5
1739430100000|2025-02-13 07:01:40|37811.3|37796.3|37816.3|37801.3|37816.3|37801.3|37811.3|37796.3|1
1739430110000|2025-02-13 07:01:50|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|0
1739430120000|2025-02-13 07:02:00|37826.3|37811.3|37828.8|37813.8|37828.8|37813.8|37821.3|37806.3|4
1739430140000|2025-02-13 07:02:20|||||||||2
1739430150000|2025-02-13 07:02:30|37831.3|37816.3|37836.3|37821.3|37836.3|37821.3|37831.3|37816.3|1
1739430160000|2025-02-13 07:02:40|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37831.3|37816.3|0
1739430170000|2025-02-13 07:02:50|37836.3|37821.3|37833.8|37818.8|37836.3|37821.3|37833.8|37818.8|0
1739430180000|2025-02-13 07:03:00|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|0
1739430190000|2025-02-13 07:03:10|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|1
1739430200000|2025-02-13 07:03:20|37838.8|37823.8|37816.3|37801.3|37838.8|37823.8|37813.8|37798.8|10
1739430210000|2025-02-13 07:03:30|37818.8|37803.8|37813.8|37798.8|37818.8|37803.8|37813.8|37798.8|0
1739430220000|2025-02-13 07:03:40|37811.3|37796.3|37818.8|37803.8|37818.8|37803.8|37811.3|37796.3|0
1739430230000|2025-02-13 07:03:50|37813.8|37798.8|37816.3|37801.3|37818.8|37803.8|37813.8|37798.8|0
1739430240000|2025-02-13 07:04:00|37811.3|37796.3|37818.8|37803.8|37818.8|37803.8|37811.3|37796.3|1
1739430260000|2025-02-13 07:04:20|37821.3|37806.3|37821.3|37806.3|37821.3|37806.3|37821.3|37806.3|0
1739430290000|2025-02-13 07:04:50|37823.8|37808.8|37826.3|37811.3|37826.3|37811.3|37823.8|37808.8|1
1739430310000|2025-02-13 07:05:10|37828.8|37813.8|37826.3|37811.3|37833.8|37818.8|37826.3|37811.3|11
1739430320000|2025-02-13 07:05:20|37823.8|37808.8|37823.8|37808.8|37823.8|37808.8|37823.8|37808.8|0
1739430340000|2025-02-13 07:05:40|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|8
1739430350000|2025-02-13 07:05:50|37828.8|37813.8|37826.3|37811.3|37828.8|37813.8|37826.3|37811.3|11
1739430360000|2025-02-13 07:06:00|37828.8|37813.8|37828.8|37813.8|37828.8|37813.8|37828.8|37813.8|0
1739430390000|2025-02-13 07:06:30|37826.3|37811.3|37823.8|37808.8|37826.3|37811.3|37823.8|37808.8|1
1739430400000|2025-02-13 07:06:40|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|0
1739430410000|2025-02-13 07:06:50|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|0
1739430420000|2025-02-13 07:07:00|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|0
1739430430000|2025-02-13 07:07:10|37821.3|37806.3|37821.3|37806.3|37821.3|37806.3|37821.3|37806.3|0
1739430450000|2025-02-13 07:07:30|37823.8|37808.8|37818.8|37803.8|37823.8|37808.8|37818.8|37803.8|0
1739430470000|2025-02-13 07:07:50|37821.3|37806.3|37821.3|37806.3|37821.3|37806.3|37821.3|37806.3|2
1739430510000|2025-02-13 07:08:30|37823.8|37808.8|37826.3|37811.3|37826.3|37811.3|37823.8|37808.8|2
1739430550000|2025-02-13 07:09:10|37823.8|37808.8|37828.8|37813.8|37828.8|37813.8|37823.8|37808.8|2
1739430560000|2025-02-13 07:09:20|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|1
1739430570000|2025-02-13 07:09:30|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|2
1739430590000|2025-02-13 07:09:50|||||||||1
1739430600000|2025-02-13 07:10:00|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|0
1739430610000|2025-02-13 07:10:10|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|6
1739430620000|2025-02-13 07:10:20|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|0
1739430630000|2025-02-13 07:10:30|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|1
1739430650000|2025-02-13 07:10:50|37833.8|37818.8|37838.8|37823.8|37838.8|37823.8|37833.8|37818.8|0
1739430660000|2025-02-13 07:11:00|37841.3|37826.3|37848.8|37833.8|37851.3|37836.3|37841.3|37826.3|6
1739430670000|2025-02-13 07:11:10|37851.3|37836.3|37851.3|37836.3|37853.8|37838.8|37851.3|37836.3|2
1739430700000|2025-02-13 07:11:40|37853.8|37838.8|37861.3|37846.3|37861.3|37846.3|37853.8|37838.8|6
1739430710000|2025-02-13 07:11:50|37858.8|37843.8|37861.3|37846.3|37861.3|37846.3|37856.3|37841.3|1
1739430720000|2025-02-13 07:12:00|37856.3|37841.3|37861.3|37846.3|37861.3|37846.3|37856.3|37841.3|2
1739430730000|2025-02-13 07:12:10|37863.8|37848.8|37863.8|37848.8|37863.8|37848.8|37858.8|37843.8|2
1739430750000|2025-02-13 07:12:30|37861.3|37846.3|37861.3|37846.3|37861.3|37846.3|37861.3|37846.3|1
1739430760000|2025-02-13 07:12:40|37863.8|37848.8|37863.8|37848.8|37868.8|37853.8|37861.3|37846.3|6
1739430780000|2025-02-13 07:13:00|37866.3|37851.3|37866.3|37851.3|37871.3|37856.3|37866.3|37851.3|1
1739430790000|2025-02-13 07:13:10|37868.8|37853.8|37868.8|37853.8|37871.3|37856.3|37868.8|37853.8|0
1739430810000|2025-02-13 07:13:30|37866.3|37851.3|37866.3|37851.3|37866.3|37851.3|37866.3|37851.3|2
1739430840000|2025-02-13 07:14:00|37861.3|37846.3|37866.3|37851.3|37866.3|37851.3|37861.3|37846.3|3
1739430850000|2025-02-13 07:14:10|37863.8|37848.8|37861.3|37846.3|37863.8|37848.8|37861.3|37846.3|0
1739430910000|2025-02-13 07:15:10|37866.3|37851.3|37866.3|37851.3|37866.3|37851.3|37866.3|37851.3|3
1739430930000|2025-02-13 07:15:30|37863.8|37848.8|37863.8|37848.8|37863.8|37848.8|37863.8|37848.8|0
1739430940000|2025-02-13 07:15:40|37866.3|37851.3|37871.3|37856.3|37871.3|37856.3|37866.3|37851.3|2
1739430950000|2025-02-13 07:15:50|37873.8|37858.8|37866.3|37851.3|37873.8|37858.8|37866.3|37851.3|2
1739430960000|2025-02-13 07:16:00|37868.8|37853.8|37871.3|37856.3|37871.3|37856.3|37868.8|37853.8|0
1739430970000|2025-02-13 07:16:10|37868.8|37853.8|37871.3|37856.3|37871.3|37856.3|37868.8|37853.8|0
1739430990000|2025-02-13 07:16:30|37868.8|37853.8|37871.3|37856.3|37871.3|37856.3|37868.8|37853.8|0
1739431000000|2025-02-13 07:16:40|37873.8|37858.8|37878.8|37863.8|37878.8|37863.8|37873.8|37858.8|9
1739431010000|2025-02-13 07:16:50|37881.3|37866.3|37881.3|37866.3|37881.3|37866.3|37881.3|37866.3|2
1739431020000|2025-02-13 07:17:00|37883.8|37868.8|37886.3|37871.3|37886.3|37871.3|37883.8|37868.8|1
1739431040000|2025-02-13 07:17:20|37883.8|37868.8|37886.3|37871.3|37886.3|37871.3|37881.3|37866.3|0
1739431050000|2025-02-13 07:17:30|37888.8|37873.8|37891.3|37876.3|37896.3|37881.3|37888.8|37873.8|9
1739431070000|2025-02-13 07:17:50|37886.3|37871.3|37886.3|37871.3|37886.3|37871.3|37886.3|37871.3|1
1739431090000|2025-02-13 07:18:10|37883.8|37868.8|37883.8|37868.8|37883.8|37868.8|37883.8|37868.8|1
1739431100000|2025-02-13 07:18:20|37886.3|37871.3|37886.3|37871.3|37886.3|37871.3|37886.3|37871.3|4
1739431110000|2025-02-13 07:18:30|37888.8|37873.8|37886.3|37871.3|37888.8|37873.8|37886.3|37871.3|3
1739431120000|2025-02-13 07:18:40|37883.8|37868.8|37886.3|37871.3|37886.3|37871.3|37881.3|37866.3|1
1739431130000|2025-02-13 07:18:50|37888.8|37873.8|37891.3|37876.3|37891.3|37876.3|37888.8|37873.8|1
1739431140000|2025-02-13 07:19:00|37893.8|37878.8|37893.8|37878.8|37893.8|37878.8|37893.8|37878.8|0
1739431150000|2025-02-13 07:19:10|37896.3|37881.3|37901.3|37886.3|37901.3|37886.3|37896.3|37881.3|1
1739431160000|2025-02-13 07:19:20|37898.8|37883.8|37896.3|37881.3|37898.8|37883.8|37896.3|37881.3|1
1739431170000|2025-02-13 07:19:30|37891.3|37876.3|37896.3|37881.3|37896.3|37881.3|37891.3|37876.3|5
1739431180000|2025-02-13 07:19:40|37893.8|37878.8|37891.3|37876.3|37893.8|37878.8|37891.3|37876.3|0
1739431200000|2025-02-13 07:20:00|37883.8|37868.8|37883.8|37868.8|37883.8|37868.8|37883.8|37868.8|1
1739431210000|2025-02-13 07:20:10|37881.3|37866.3|37881.3|37866.3|37881.3|37866.3|37881.3|37866.3|7
1739431230000|2025-02-13 07:20:30|37878.8|37863.8|37876.3|37861.3|37878.8|37863.8|37876.3|37861.3|0
1739431250000|2025-02-13 07:20:50|37873.8|37858.8|37876.3|37861.3|37876.3|37861.3|37873.8|37858.8|1
1739431260000|2025-02-13 07:21:00|37881.3|37866.3|37881.3|37866.3|37881.3|37866.3|37881.3|37866.3|1
1739431270000|2025-02-13 07:21:10|37883.8|37868.8|37873.8|37858.8|37883.8|37868.8|37873.8|37858.8|0
1739431280000|2025-02-13 07:21:20|37868.8|37853.8|37871.3|37856.3|37871.3|37856.3|37866.3|37851.3|6
1739431290000|2025-02-13 07:21:30|37868.8|37853.8|37871.3|37856.3|37871.3|37856.3|37868.8|37853.8|0
1739431300000|2025-02-13 07:21:40|37873.8|37858.8|37881.3|37866.3|37881.3|37866.3|37873.8|37858.8|5
1739431310000|2025-02-13 07:21:50|37873.8|37858.8|37871.3|37856.3|37873.8|37858.8|37871.3|37856.3|7
1739431330000|2025-02-13 07:22:10|37873.8|37858.8|37873.8|37858.8|37876.3|37861.3|37873.8|37858.8|0
1739431340000|2025-02-13 07:22:20|37871.3|37856.3|37868.8|37853.8|37871.3|37856.3|37868.8|37853.8|5
1739431360000|2025-02-13 07:22:40|37871.3|37856.3|37871.3|37856.3|37871.3|37856.3|37871.3|37856.3|0
1739431380000|2025-02-13 07:23:00|37868.8|37853.8|37873.8|37858.8|37873.8|37858.8|37868.8|37853.8|3
1739431390000|2025-02-13 07:23:10|37876.3|37861.3|37876.3|37861.3|37876.3|37861.3|37876.3|37861.3|1
1739431400000|2025-02-13 07:23:20|37873.8|37858.8|37871.3|37856.3|37873.8|37858.8|37871.3|37856.3|0
1739431440000|2025-02-13 07:24:00|37868.8|37853.8|37858.8|37843.8|37868.8|37853.8|37858.8|37843.8|7
1739431450000|2025-02-13 07:24:10|37861.3|37846.3|37861.3|37846.3|37861.3|37846.3|37858.8|37843.8|4
1739431460000|2025-02-13 07:24:20|37858.8|37843.8|37856.3|37841.3|37858.8|37843.8|37856.3|37841.3|0
1739431470000|2025-02-13 07:24:30|37853.8|37838.8|37853.8|37838.8|37853.8|37838.8|37853.8|37838.8|0
1739431480000|2025-02-13 07:24:40|37851.3|37836.3|37851.3|37836.3|37851.3|37836.3|37851.3|37836.3|1
1739431500000|2025-02-13 07:25:00|37848.8|37833.8|37846.3|37831.3|37848.8|37833.8|37846.3|37831.3|1
1739431520000|2025-02-13 07:25:20|||||||||1
1739431530000|2025-02-13 07:25:30|37843.8|37828.8|37848.8|37833.8|37851.3|37836.3|37843.8|37828.8|1
1739431540000|2025-02-13 07:25:40|37851.3|37836.3|37848.8|37833.8|37856.3|37841.3|37848.8|37833.8|1
1739431550000|2025-02-13 07:25:50|37851.3|37836.3|37851.3|37836.3|37851.3|37836.3|37851.3|37836.3|2
1739431560000|2025-02-13 07:26:00|37848.8|37833.8|37846.3|37831.3|37848.8|37833.8|37846.3|37831.3|0
1739431580000|2025-02-13 07:26:20|||||||||1
1739431600000|2025-02-13 07:26:40|37848.8|37833.8|37851.3|37836.3|37851.3|37836.3|37848.8|37833.8|0
1739431630000|2025-02-13 07:27:10|37848.8|37833.8|37848.8|37833.8|37848.8|37833.8|37848.8|37833.8|0
1739431640000|2025-02-13 07:27:20|37846.3|37831.3|37841.3|37826.3|37846.3|37831.3|37841.3|37826.3|1
1739431700000|2025-02-13 07:28:20|37843.8|37828.8|37846.3|37831.3|37851.3|37836.3|37843.8|37828.8|0
1739431740000|2025-02-13 07:29:00|37843.8|37828.8|37841.3|37826.3|37843.8|37828.8|37841.3|37826.3|0
1739431760000|2025-02-13 07:29:20|37843.8|37828.8|37843.8|37828.8|37843.8|37828.8|37843.8|37828.8|0
1739431770000|2025-02-13 07:29:30|37846.3|37831.3|37843.8|37828.8|37846.3|37831.3|37843.8|37828.8|0
1739431780000|2025-02-13 07:29:40|37846.3|37831.3|37851.3|37836.3|37851.3|37836.3|37846.3|37831.3|1
1739431790000|2025-02-13 07:29:50|37853.8|37838.8|37856.3|37841.3|37856.3|37841.3|37853.8|37838.8|0
1739431800000|2025-02-13 07:30:00|37851.3|37836.3|37846.3|37831.3|37851.3|37836.3|37843.8|37828.8|1
1739431830000|2025-02-13 07:30:30|37848.8|37833.8|37851.3|37836.3|37851.3|37836.3|37848.8|37833.8|0
1739431840000|2025-02-13 07:30:40|37848.8|37833.8|37846.3|37831.3|37848.8|37833.8|37846.3|37831.3|0
1739431900000|2025-02-13 07:31:40|37843.8|37828.8|37841.3|37826.3|37843.8|37828.8|37841.3|37826.3|0
1739431910000|2025-02-13 07:31:50|37838.8|37823.8|37836.3|37821.3|37841.3|37826.3|37836.3|37821.3|0
1739431930000|2025-02-13 07:32:10|37833.8|37818.8|37828.8|37813.8|37833.8|37818.8|37828.8|37813.8|5
1739431940000|2025-02-13 07:32:20|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|0
1739431950000|2025-02-13 07:32:30|37828.8|37813.8|37828.8|37813.8|37828.8|37813.8|37828.8|37813.8|0
1739431980000|2025-02-13 07:33:00|37826.3|37811.3|37826.3|37811.3|37826.3|37811.3|37826.3|37811.3|5
1739431990000|2025-02-13 07:33:10|37828.8|37813.8|37826.3|37811.3|37828.8|37813.8|37826.3|37811.3|0
1739432000000|2025-02-13 07:33:20|37828.8|37813.8|37826.3|37811.3|37828.8|37813.8|37826.3|37811.3|0
1739432040000|2025-02-13 07:34:00|37823.8|37808.8|37826.3|37811.3|37826.3|37811.3|37823.8|37808.8|1
1739432060000|2025-02-13 07:34:20|37828.8|37813.8|37831.3|37816.3|37831.3|37816.3|37828.8|37813.8|1
1739432080000|2025-02-13 07:34:40|37828.8|37813.8|37826.3|37811.3|37831.3|37816.3|37826.3|37811.3|0
1739432090000|2025-02-13 07:34:50|37828.8|37813.8|37831.3|37816.3|37831.3|37816.3|37828.8|37813.8|0
1739432100000|2025-02-13 07:35:00|37833.8|37818.8|37831.3|37816.3|37836.3|37821.3|37831.3|37816.3|0
1739432110000|2025-02-13 07:35:10|37833.8|37818.8|37836.3|37821.3|37836.3|37821.3|37833.8|37818.8|0
1739432120000|2025-02-13 07:35:20|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|0
1739432130000|2025-02-13 07:35:30|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|0
1739432140000|2025-02-13 07:35:40|37843.8|37828.8|37846.3|37831.3|37846.3|37831.3|37843.8|37828.8|0
1739432150000|2025-02-13 07:35:50|37843.8|37828.8|37841.3|37826.3|37843.8|37828.8|37841.3|37826.3|1
1739432160000|2025-02-13 07:36:00|37843.8|37828.8|37841.3|37826.3|37843.8|37828.8|37841.3|37826.3|4
1739432170000|2025-02-13 07:36:10|37843.8|37828.8|37841.3|37826.3|37846.3|37831.3|37841.3|37826.3|0
1739432190000|2025-02-13 07:36:30|37843.8|37828.8|37843.8|37828.8|37843.8|37828.8|37843.8|37828.8|0
1739432220000|2025-02-13 07:37:00|37846.3|37831.3|37848.8|37833.8|37848.8|37833.8|37846.3|37831.3|1
1739432240000|2025-02-13 07:37:20|||||||||1
1739432250000|2025-02-13 07:37:30|37851.3|37836.3|37851.3|37836.3|37851.3|37836.3|37851.3|37836.3|1
1739432260000|2025-02-13 07:37:40|37848.8|37833.8|37848.8|37833.8|37851.3|37836.3|37848.8|37833.8|0
1739432270000|2025-02-13 07:37:50|37846.3|37831.3|37846.3|37831.3|37846.3|37831.3|37846.3|37831.3|3
1739432290000|2025-02-13 07:38:10|37843.8|37828.8|37841.3|37826.3|37843.8|37828.8|37841.3|37826.3|0
1739432300000|2025-02-13 07:38:20|37833.8|37818.8|37833.8|37818.8|37836.3|37821.3|37833.8|37818.8|15
1739432310000|2025-02-13 07:38:30|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|1
1739432350000|2025-02-13 07:39:10|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|1
1739432370000|2025-02-13 07:39:30|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|0
1739432390000|2025-02-13 07:39:50|||||||||1
1739432400000|2025-02-13 07:40:00|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|0
1739432410000|2025-02-13 07:40:10|37836.3|37821.3|37833.8|37818.8|37836.3|37821.3|37833.8|37818.8|0
1739432420000|2025-02-13 07:40:20|37836.3|37821.3|37831.3|37816.3|37836.3|37821.3|37828.8|37813.8|3
1739432430000|2025-02-13 07:40:30|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|3
1739432480000|2025-02-13 07:41:20|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|0
1739432500000|2025-02-13 07:41:40|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|0
1739432510000|2025-02-13 07:41:50|37838.8|37823.8|37838.8|37823.8|37841.3|37826.3|37838.8|37823.8|1
1739432540000|2025-02-13 07:42:20|37841.3|37826.3|37841.3|37826.3|37841.3|37826.3|37841.3|37826.3|1
1739432580000|2025-02-13 07:43:00|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|0
1739432590000|2025-02-13 07:43:10|37838.8|37823.8|37841.3|37826.3|37841.3|37826.3|37838.8|37823.8|0
1739432620000|2025-02-13 07:43:40|37838.8|37823.8|37838.8|37823.8|37838.8|37823.8|37838.8|37823.8|1
1739432630000|2025-02-13 07:43:50|37841.3|37826.3|37841.3|37826.3|37841.3|37826.3|37841.3|37826.3|0
1739432640000|2025-02-13 07:44:00|37843.8|37828.8|37843.8|37828.8|37846.3|37831.3|37843.8|37828.8|1
1739432650000|2025-02-13 07:44:10|37846.3|37831.3|37846.3|37831.3|37846.3|37831.3|37846.3|37831.3|0
1739432660000|2025-02-13 07:44:20|37843.8|37828.8|37838.8|37823.8|37843.8|37828.8|37838.8|37823.8|1
1739432680000|2025-02-13 07:44:40|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|37836.3|37821.3|6
1739432690000|2025-02-13 07:44:50|37833.8|37818.8|37836.3|37821.3|37836.3|37821.3|37833.8|37818.8|0
1739432710000|2025-02-13 07:45:10|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|37833.8|37818.8|0
1739432720000|2025-02-13 07:45:20|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|37831.3|37816.3|1
1739432740000|2025-02-13 07:45:40|37828.8|37813.8|37828.8|37813.8|37828.8|37813.8|37828.8|37813.8|0
1739432760000|2025-02-13 07:46:00|37826.3|37811.3|37826.3|37811.3|37826.3|37811.3|37826.3|37811.3|2
1739432770000|2025-02-13 07:46:10|37823.8|37808.8|37828.8|37813.8|37828.8|37813.8|37823.8|37808.8|1
1739432780000|2025-02-13 07:46:20|37826.3|37811.3|37828.8|37813.8|37828.8|37813.8|37826.3|37811.3|3
1739432790000|2025-02-13 07:46:30|37826.3|37811.3|37828.8|37813.8|37828.8|37813.8|37826.3|37811.3|0
1739432800000|2025-02-13 07:46:40|37826.3|37811.3|37826.3|37811.3|37828.8|37813.8|37823.8|37808.8|1
1739432810000|2025-02-13 07:46:50|37818.8|37803.8|37818.8|37803.8|37821.3|37806.3|37818.8|37803.8|10
1739432820000|2025-02-13 07:47:00|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|4
1739432830000|2025-02-13 07:47:10|37813.8|37798.8|37813.8|37798.8|37816.3|37801.3|37811.3|37796.3|0
1739432840000|2025-02-13 07:47:20|37811.3|37796.3|37818.8|37803.8|37818.8|37803.8|37811.3|37796.3|2
1739432880000|2025-02-13 07:48:00|37821.3|37806.3|37821.3|37806.3|37826.3|37811.3|37821.3|37806.3|4
1739432890000|2025-02-13 07:48:10|37823.8|37808.8|37823.8|37808.8|37823.8|37808.8|37821.3|37806.3|1
1739432910000|2025-02-13 07:48:30|37826.3|37811.3|37816.3|37801.3|37826.3|37811.3|37816.3|37801.3|8
1739432960000|2025-02-13 07:49:20|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|37816.3|37801.3|1
1739432970000|2025-02-13 07:49:30|37821.3|37806.3|37813.8|37798.8|37821.3|37806.3|37813.8|37798.8|3
1739432990000|2025-02-13 07:49:50|37811.3|37796.3|37811.3|37796.3|37813.8|37798.8|37811.3|37796.3|1
1739433010000|2025-02-13 07:50:10|37813.8|37798.8|37811.3|37796.3|37813.8|37798.8|37811.3|37796.3|5
1739433020000|2025-02-13 07:50:20|37813.8|37798.8|37816.3|37801.3|37816.3|37801.3|37813.8|37798.8|3
1739433030000|2025-02-13 07:50:30|37813.8|37798.8|37818.8|37803.8|37818.8|37803.8|37811.3|37796.3|2
1739433040000|2025-02-13 07:50:40|37813.8|37798.8|37816.3|37801.3|37816.3|37801.3|37813.8|37798.8|2
1739433080000|2025-02-13 07:51:20|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|0
1739433090000|2025-02-13 07:51:30|37821.3|37806.3|37816.3|37801.3|37821.3|37806.3|37816.3|37801.3|1
1739433100000|2025-02-13 07:51:40|37818.8|37803.8|37816.3|37801.3|37821.3|37806.3|37816.3|37801.3|1
1739433110000|2025-02-13 07:51:50|37818.8|37803.8|37818.8|37803.8|37821.3|37806.3|37818.8|37803.8|0
1739433120000|2025-02-13 07:52:00|37821.3|37806.3|37813.8|37798.8|37821.3|37806.3|37813.8|37798.8|0
1739433130000|2025-02-13 07:52:10|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|1
1739433140000|2025-02-13 07:52:20|37818.8|37803.8|37816.3|37801.3|37818.8|37803.8|37816.3|37801.3|0
1739433170000|2025-02-13 07:52:50|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|37818.8|37803.8|0
1739433180000|2025-02-13 07:53:00|37816.3|37801.3|37818.8|37803.8|37818.8|37803.8|37816.3|37801.3|0
1739433190000|2025-02-13 07:53:10|37821.3|37806.3|37816.3|37801.3|37821.3|37806.3|37816.3|37801.3|2
1739433200000|2025-02-13 07:53:20|37818.8|37803.8|37821.3|37806.3|37821.3|37806.3|37818.8|37803.8|0
1739433210000|2025-02-13 07:53:30|37823.8|37808.8|37821.3|37806.3|37828.8|37813.8|37821.3|37806.3|4
1739433220000|2025-02-13 07:53:40|37818.8|37803.8|37816.3|37801.3|37818.8|37803.8|37816.3|37801.3|1
1739433230000|2025-02-13 07:53:50|37818.8|37803.8|37813.8|37798.8|37818.8|37803.8|37813.8|37798.8|1
1739433240000|2025-02-13 07:54:00|37811.3|37796.3|37811.3|37796.3|37811.3|37796.3|37808.8|37793.8|5
1739433250000|2025-02-13 07:54:10|37808.8|37793.8|37808.8|37793.8|37811.3|37796.3|37808.8|37793.8|1
1739433260000|2025-02-13 07:54:20|37806.3|37791.3|37806.3|37791.3|37806.3|37791.3|37806.3|37791.3|4
1739433270000|2025-02-13 07:54:30|37808.8|37793.8|37811.3|37796.3|37811.3|37796.3|37808.8|37793.8|2
1739433290000|2025-02-13 07:54:50|37808.8|37793.8|37811.3|37796.3|37811.3|37796.3|37808.8|37793.8|0
1739433310000|2025-02-13 07:55:10|37808.8|37793.8|37808.8|37793.8|37808.8|37793.8|37806.3|37791.3|0
1739433320000|2025-02-13 07:55:20|37806.3|37791.3|37803.8|37788.8|37806.3|37791.3|37803.8|37788.8|1
1739433330000|2025-02-13 07:55:30|37806.3|37791.3|37806.3|37791.3|37806.3|37791.3|37806.3|37791.3|2
1739433340000|2025-02-13 07:55:40|37803.8|37788.8|37806.3|37791.3|37806.3|37791.3|37803.8|37788.8|0
1739433360000|2025-02-13 07:56:00|37803.8|37788.8|37798.8|37783.8|37803.8|37788.8|37798.8|37783.8|4
1739433370000|2025-02-13 07:56:10|||||||||1
1739433380000|2025-02-13 07:56:20|37806.3|37791.3|37801.3|37786.3|37806.3|37791.3|37801.3|37786.3|5
1739433400000|2025-02-13 07:56:40|37803.8|37788.8|37801.3|37786.3|37803.8|37788.8|37801.3|37786.3|0
1739433420000|2025-02-13 07:57:00|37803.8|37788.8|37801.3|37786.3|37803.8|37788.8|37801.3|37786.3|0
1739433430000|2025-02-13 07:57:10|37803.8|37788.8|37811.3|37796.3|37811.3|37796.3|37803.8|37788.8|3
1739433440000|2025-02-13 07:57:20|37808.8|37793.8|37811.3|37796.3|37811.3|37796.3|37806.3|37791.3|0
1739433460000|2025-02-13 07:57:40|37808.8|37793.8|37808.8|37793.8|37808.8|37793.8|37808.8|37793.8|0
1739433470000|2025-02-13 07:57:50|37806.3|37791.3|37811.3|37796.3|37811.3|37796.3|37806.3|37791.3|1
1739433480000|2025-02-13 07:58:00|37808.8|37793.8|37806.3|37791.3|37808.8|37793.8|37806.3|37791.3|0
1739433490000|2025-02-13 07:58:10|37808.8|37793.8|37808.8|37793.8|37808.8|37793.8|37806.3|37791.3|0
1739433500000|2025-02-13 07:58:20|37806.3|37791.3|37811.3|37796.3|37813.8|37798.8|37806.3|37791.3|5
1739433510000|2025-02-13 07:58:30|37808.8|37793.8|37811.3|37796.3|37811.3|37796.3|37808.8|37793.8|0
1739433540000|2025-02-13 07:59:00|37813.8|37798.8|37821.3|37806.3|37821.3|37806.3|37813.8|37798.8|2
1739433550000|2025-02-13 07:59:10|37823.8|37808.8|37821.3|37806.3|37823.8|37808.8|37821.3|37806.3|0
1739433560000|2025-02-13 07:59:20|37823.8|37808.8|37818.8|37803.8|37826.3|37811.3|37816.3|37801.3|4
1739433570000|2025-02-13 07:59:30|37816.3|37801.3|37816.3|37801.3|37816.3|37801.3|37806.3|37791.3|12
1739433580000|2025-02-13 07:59:40|37808.8|37793.8|37811.3|37796.3|37811.3|37796.3|37806.3|37791.3|8
1739433590000|2025-02-13 07:59:50|37808.8|37793.8|37796.3|37781.3|37808.8|37793.8|37791.3|37776.3|35
1739433600000|2025-02-13 08:00:00|37791.3|37776.3|37801.3|37786.3|37813.8|37798.8|37791.3|37776.3|88
1739433610000|2025-02-13 08:00:10|37803.8|37788.8|37811.3|37796.3|37821.3|37806.3|37801.3|37786.3|68
1739433620000|2025-02-13 08:00:20|37808.8|37793.8|37778.8|37763.8|37823.8|37808.8|37778.8|37763.8|57
1739433630000|2025-02-13 08:00:30|37776.3|37761.3|37781.3|37766.3|37783.8|37768.8|37773.8|37758.8|14
1739433640000|2025-02-13 08:00:40|37783.8|37768.8|37771.3|37756.3|37786.3|37771.3|37768.8|37753.8|14
1739433650000|2025-02-13 08:00:50|37768.8|37753.8|37786.3|37771.3|37786.3|37771.3|37768.8|37753.8|9
1739433660000|2025-02-13 08:01:00|37783.8|37768.8|37771.3|37756.3|37786.3|37771.3|37771.3|37756.3|15
1739433670000|2025-02-13 08:01:10|37768.8|37753.8|37746.3|37731.3|37768.8|37753.8|37743.8|37728.8|24
1739433680000|2025-02-13 08:01:20|37748.8|37733.8|37728.8|37713.8|37748.8|37733.8|37723.8|37708.8|22
1739433690000|2025-02-13 08:01:30|37733.8|37718.8|37718.8|37703.8|37733.8|37718.8|37718.8|37703.8|14
1739433700000|2025-02-13 08:01:40|37716.3|37701.3|37711.3|37696.3|37716.3|37701.3|37706.3|37691.3|10
1739433710000|2025-02-13 08:01:50|37708.8|37693.8|37706.3|37691.3|37708.8|37693.8|37698.8|37683.8|10
1739433720000|2025-02-13 08:02:00|37701.3|37686.3|37683.8|37668.8|37703.8|37688.8|37681.3|37666.3|14
1739433730000|2025-02-13 08:02:10|37681.3|37666.3|37691.3|37676.3|37696.3|37681.3|37678.8|37663.8|13
1739433740000|2025-02-13 08:02:20|37693.8|37678.8|37726.3|37711.3|37726.3|37711.3|37693.8|37678.8|17
1739433750000|2025-02-13 08:02:30|37728.8|37713.8|37731.3|37716.3|37736.3|37721.3|37726.3|37711.3|11
1739433760000|2025-02-13 08:02:40|37728.8|37713.8|37746.3|37731.3|37753.8|37738.8|37728.8|37713.8|3
1739433770000|2025-02-13 08:02:50|37743.8|37728.8|37741.3|37726.3|37746.3|37731.3|37738.8|37723.8|3
1739433780000|2025-02-13 08:03:00|37743.8|37728.8|37738.8|37723.8|37748.8|37733.8|37736.3|37721.3|2
1739433790000|2025-02-13 08:03:10|37741.3|37726.3|37743.8|37728.8|37743.8|37728.8|37736.3|37721.3|1
1739433800000|2025-02-13 08:03:20|37741.3|37726.3|37728.8|37713.8|37743.8|37728.8|37728.8|37713.8|5
1739433810000|2025-02-13 08:03:30|37731.3|37716.3|37726.3|37711.3|37731.3|37716.3|37718.8|37703.8|5
1739433820000|2025-02-13 08:03:40|37723.8|37708.8|37721.3|37706.3|37726.3|37711.3|37721.3|37706.3|1
1739433830000|2025-02-13 08:03:50|37723.8|37708.8|37718.8|37703.8|37726.3|37711.3|37718.8|37703.8|3
1739433840000|2025-02-13 08:04:00|37713.8|37698.8|37711.3|37696.3|37713.8|37698.8|37706.3|37691.3|13
1739433850000|2025-02-13 08:04:10|37708.8|37693.8|37713.8|37698.8|37713.8|37698.8|37708.8|37693.8|6
1739433860000|2025-02-13 08:04:20|37716.3|37701.3|37723.8|37708.8|37723.8|37708.8|37716.3|37701.3|7
1739433870000|2025-02-13 08:04:30|37728.8|37713.8|37723.8|37708.8|37731.3|37716.3|37723.8|37708.8|4
1739433880000|2025-02-13 08:04:40|37718.8|37703.8|37718.8|37703.8|37723.8|37708.8|37716.3|37701.3|10
1739433890000|2025-02-13 08:04:50|37721.3|37706.3|37713.8|37698.8|37721.3|37706.3|37713.8|37698.8|4
1739433900000|2025-02-13 08:05:00|37716.3|37701.3|37711.3|37696.3|37716.3|37701.3|37708.8|37693.8|13
1739433910000|2025-02-13 08:05:10|37713.8|37698.8|37711.3|37696.3|37713.8|37698.8|37706.3|37691.3|3
1739433920000|2025-02-13 08:05:20|37713.8|37698.8|37713.8|37698.8|37713.8|37698.8|37703.8|37688.8|7
1739433930000|2025-02-13 08:05:30|37716.3|37701.3|37718.8|37703.8|37721.3|37706.3|37713.8|37698.8|3
1739433940000|2025-02-13 08:05:40|37721.3|37706.3|37708.8|37693.8|37721.3|37706.3|37706.3|37691.3|3
1739433950000|2025-02-13 08:05:50|37713.8|37698.8|37698.8|37683.8|37718.8|37703.8|37698.8|37683.8|13
1739433960000|2025-02-13 08:06:00|37703.8|37688.8|37703.8|37688.8|37718.8|37703.8|37701.3|37686.3|10
1739433970000|2025-02-13 08:06:10|37701.3|37686.3|37701.3|37686.3|37703.8|37688.8|37696.3|37681.3|7
1739433980000|2025-02-13 08:06:20|37703.8|37688.8|37716.3|37701.3|37718.8|37703.8|37701.3|37686.3|5
1739433990000|2025-02-13 08:06:30|37713.8|37698.8|37711.3|37696.3|37718.8|37703.8|37708.8|37693.8|4
1739434000000|2025-02-13 08:06:40|37713.8|37698.8|37696.3|37681.3|37713.8|37698.8|37696.3|37681.3|1
1739434010000|2025-02-13 08:06:50|37698.8|37683.8|37701.3|37686.3|37703.8|37688.8|37688.8|37673.8|11
1739434020000|2025-02-13 08:07:00|37703.8|37688.8|37686.3|37671.3|37708.8|37693.8|37686.3|37671.3|8
1739434030000|2025-02-13 08:07:10|37683.8|37668.8|37678.8|37663.8|37686.3|37671.3|37678.8|37663.8|8
1739434040000|2025-02-13 08:07:20|37676.3|37661.3|37676.3|37661.3|37678.8|37663.8|37668.8|37653.8|15
1739434050000|2025-02-13 08:07:30|37673.8|37658.8|37678.8|37663.8|37683.8|37668.8|37673.8|37658.8|5
1739434060000|2025-02-13 08:07:40|37676.3|37661.3|37678.8|37663.8|37678.8|37663.8|37668.8|37653.8|5
1739434070000|2025-02-13 08:07:50|37676.3|37661.3|37673.8|37658.8|37681.3|37666.3|37673.8|37658.8|1
1739434080000|2025-02-13 08:08:00|37671.3|37656.3|37673.8|37658.8|37673.8|37658.8|37668.8|37653.8|5
1739434090000|2025-02-13 08:08:10|37671.3|37656.3|37686.3|37671.3|37688.8|37673.8|37671.3|37656.3|14
1739434100000|2025-02-13 08:08:20|37683.8|37668.8|37676.3|37661.3|37686.3|37671.3|37676.3|37661.3|11
1739434110000|2025-02-13 08:08:30|37673.8|37658.8|37676.3|37661.3|37676.3|37661.3|37668.8|37653.8|8
1739434120000|2025-02-13 08:08:40|37673.8|37658.8|37683.8|37668.8|37688.8|37673.8|37671.3|37656.3|18
1739434130000|2025-02-13 08:08:50|37681.3|37666.3|37681.3|37666.3|37686.3|37671.3|37678.8|37663.8|5
1739434140000|2025-02-13 08:09:00|37683.8|37668.8|37678.8|37663.8|37683.8|37668.8|37678.8|37663.8|1
1739434150000|2025-02-13 08:09:10|37681.3|37666.3|37681.3|37666.3|37688.8|37673.8|37678.8|37663.8|6
1739434160000|2025-02-13 08:09:20|37678.8|37663.8|37673.8|37658.8|37678.8|37663.8|37668.8|37653.8|3
1739434170000|2025-02-13 08:09:30|37671.3|37656.3|37663.8|37648.8|37673.8|37658.8|37663.8|37648.8|4
1739434180000|2025-02-13 08:09:40|37666.3|37651.3|37663.8|37648.8|37676.3|37661.3|37663.8|37648.8|12
1739434190000|2025-02-13 08:09:50|37661.3|37646.3|37666.3|37651.3|37668.8|37653.8|37661.3|37646.3|7
1739434200000|2025-02-13 08:10:00|37668.8|37653.8|37658.8|37643.8|37678.8|37663.8|37658.8|37643.8|14
1739434210000|2025-02-13 08:10:10|37661.3|37646.3|37661.3|37646.3|37666.3|37651.3|37658.8|37643.8|5
1739434220000|2025-02-13 08:10:20|37658.8|37643.8|37658.8|37643.8|37658.8|37643.8|37653.8|37638.8|11
1739434230000|2025-02-13 08:10:30|37656.3|37641.3|37653.8|37638.8|37663.8|37648.8|37653.8|37638.8|4
1739434240000|2025-02-13 08:10:40|37656.3|37641.3|37651.3|37636.3|37656.3|37641.3|37648.8|37633.8|15
1739434250000|2025-02-13 08:10:50|37653.8|37638.8|37648.8|37633.8|37653.8|37638.8|37641.3|37626.3|21
1739434260000|2025-02-13 08:11:00|37651.3|37636.3|37656.3|37641.3|37658.8|37643.8|37648.8|37633.8|8
1739434270000|2025-02-13 08:11:10|37658.8|37643.8|37671.3|37656.3|37671.3|37656.3|37656.3|37641.3|12
1739434280000|2025-02-13 08:11:20|37668.8|37653.8|37668.8|37653.8|37673.8|37658.8|37663.8|37648.8|9
1739434290000|2025-02-13 08:11:30|37671.3|37656.3|37686.3|37671.3|37686.3|37671.3|37668.8|37653.8|4
1739434300000|2025-02-13 08:11:40|37683.8|37668.8|37673.8|37658.8|37686.3|37671.3|37673.8|37658.8|6
1739434310000|2025-02-13 08:11:50|37671.3|37656.3|37678.8|37663.8|37678.8|37663.8|37668.8|37653.8|2
1739434320000|2025-02-13 08:12:00|37681.3|37666.3|37703.8|37688.8|37703.8|37688.8|37676.3|37661.3|6
1739434330000|2025-02-13 08:12:10|37706.3|37691.3|37698.8|37683.8|37713.8|37698.8|37696.3|37681.3|13
1739434340000|2025-02-13 08:12:20|37696.3|37681.3|37701.3|37686.3|37703.8|37688.8|37691.3|37676.3|12
1739434350000|2025-02-13 08:12:30|37703.8|37688.8|37696.3|37681.3|37706.3|37691.3|37696.3|37681.3|3
1739434360000|2025-02-13 08:12:40|37693.8|37678.8|37698.8|37683.8|37701.3|37686.3|37693.8|37678.8|6
1739434370000|2025-02-13 08:12:50|37701.3|37686.3|37711.3|37696.3|37713.8|37698.8|37701.3|37686.3|4
1739434380000|2025-02-13 08:13:00|37708.8|37693.8|37703.8|37688.8|37708.8|37693.8|37698.8|37683.8|2
1739434390000|2025-02-13 08:13:10|37701.3|37686.3|37713.8|37698.8|37713.8|37698.8|37698.8|37683.8|4
1739434400000|2025-02-13 08:13:20|37716.3|37701.3|37708.8|37693.8|37716.3|37701.3|37708.8|37693.8|3
1739434410000|2025-02-13 08:13:30|37706.3|37691.3|37696.3|37681.3|37706.3|37691.3|37688.8|37673.8|7
1739434420000|2025-02-13 08:13:40|37693.8|37678.8|37698.8|37683.8|37698.8|37683.8|37691.3|37676.3|2
1739434430000|2025-02-13 08:13:50|37696.3|37681.3|37693.8|37678.8|37698.8|37683.8|37688.8|37673.8|2
1739434440000|2025-02-13 08:14:00|37688.8|37673.8|37681.3|37666.3|37691.3|37676.3|37681.3|37666.3|7
1739434450000|2025-02-13 08:14:10|37683.8|37668.8|37683.8|37668.8|37683.8|37668.8|37678.8|37663.8|1
1739434460000|2025-02-13 08:14:20|37686.3|37671.3|37688.8|37673.8|37688.8|37673.8|37683.8|37668.8|1
1739434470000|2025-02-13 08:14:30|37691.3|37676.3|37688.8|37673.8|37693.8|37678.8|37688.8|37673.8|4
1739434490000|2025-02-13 08:14:50|37686.3|37671.3|37678.8|37663.8|37688.8|37673.8|37678.8|37663.8|4
1739434500000|2025-02-13 08:15:00|37681.3|37666.3|37676.3|37661.3|37683.8|37668.8|37673.8|37658.8|7
1739434510000|2025-02-13 08:15:10|37673.8|37658.8|37678.8|37663.8|37678.8|37663.8|37663.8|37648.8|28
1739434520000|2025-02-13 08:15:20|37676.3|37661.3|37683.8|37668.8|37683.8|37668.8|37673.8|37658.8|15
1739434530000|2025-02-13 08:15:30|37678.8|37663.8|37678.8|37663.8|37681.3|37666.3|37678.8|37663.8|3
1739434540000|2025-02-13 08:15:40|37681.3|37666.3|37676.3|37661.3|37681.3|37666.3|37676.3|37661.3|11
1739434550000|2025-02-13 08:15:50|37673.8|37658.8|37668.8|37653.8|37678.8|37663.8|37668.8|37653.8|2
1739434560000|2025-02-13 08:16:00|37671.3|37656.3|37671.3|37656.3|37673.8|37658.8|37671.3|37656.3|4
1739434570000|2025-02-13 08:16:10|37673.8|37658.8|37676.3|37661.3|37678.8|37663.8|37671.3|37656.3|3
1739434580000|2025-02-13 08:16:20|37678.8|37663.8|37678.8|37663.8|37678.8|37663.8|37676.3|37661.3|0
1739434600000|2025-02-13 08:16:40|37676.3|37661.3|37678.8|37663.8|37678.8|37663.8|37673.8|37658.8|13
1739434610000|2025-02-13 08:16:50|37681.3|37666.3|37686.3|37671.3|37686.3|37671.3|37671.3|37656.3|16
1739434620000|2025-02-13 08:17:00|37688.8|37673.8|37683.8|37668.8|37688.8|37673.8|37681.3|37666.3|3
1739434630000|2025-02-13 08:17:10|37686.3|37671.3|37683.8|37668.8|37686.3|37671.3|37683.8|37668.8|10
1739434640000|2025-02-13 08:17:20|37681.3|37666.3|37681.3|37666.3|37683.8|37668.8|37678.8|37663.8|9
1739434650000|2025-02-13 08:17:30|37683.8|37668.8|37681.3|37666.3|37686.3|37671.3|37681.3|37666.3|3
1739434660000|2025-02-13 08:17:40|37683.8|37668.8|37686.3|37671.3|37686.3|37671.3|37681.3|37666.3|1
1739434670000|2025-02-13 08:17:50|37683.8|37668.8|37681.3|37666.3|37686.3|37671.3|37678.8|37663.8|7
1739434680000|2025-02-13 08:18:00|37683.8|37668.8|37683.8|37668.8|37683.8|37668.8|37681.3|37666.3|2
1739434690000|2025-02-13 08:18:10|37681.3|37666.3|37678.8|37663.8|37681.3|37666.3|37676.3|37661.3|8
1739434700000|2025-02-13 08:18:20|37676.3|37661.3|37678.8|37663.8|37678.8|37663.8|37673.8|37658.8|1
1739434710000|2025-02-13 08:18:30|37676.3|37661.3|37673.8|37658.8|37676.3|37661.3|37671.3|37656.3|7
1739434720000|2025-02-13 08:18:40|37676.3|37661.3|37671.3|37656.3|37678.8|37663.8|37671.3|37656.3|5
1739434730000|2025-02-13 08:18:50|37668.8|37653.8|37673.8|37658.8|37673.8|37658.8|37666.3|37651.3|3
1739434740000|2025-02-13 08:19:00|37676.3|37661.3|37678.8|37663.8|37678.8|37663.8|37676.3|37661.3|7
1739434750000|2025-02-13 08:19:10|37676.3|37661.3|37683.8|37668.8|37686.3|37671.3|37676.3|37661.3|8
1739434760000|2025-02-13 08:19:20|37686.3|37671.3|37683.8|37668.8|37688.8|37673.8|37683.8|37668.8|2
1739434770000|2025-02-13 08:19:30|37681.3|37666.3|37681.3|37666.3|37683.8|37668.8|37678.8|37663.8|3
1739434780000|2025-02-13 08:19:40|37678.8|37663.8|37678.8|37663.8|37683.8|37668.8|37678.8|37663.8|1
1739434790000|2025-02-13 08:19:50|37681.3|37666.3|37673.8|37658.8|37683.8|37668.8|37671.3|37656.3|6
1739434800000|2025-02-13 08:20:00|37671.3|37656.3|37668.8|37653.8|37671.3|37656.3|37668.8|37653.8|1
1739434810000|2025-02-13 08:20:10|37671.3|37656.3|37666.3|37651.3|37671.3|37656.3|37663.8|37648.8|4
1739434820000|2025-02-13 08:20:20|37668.8|37653.8|37666.3|37651.3|37668.8|37653.8|37663.8|37648.8|3
1739434830000|2025-02-13 08:20:30|37663.8|37648.8|37661.3|37646.3|37666.3|37651.3|37661.3|37646.3|4
1739434840000|2025-02-13 08:20:40|37663.8|37648.8|37658.8|37643.8|37663.8|37648.8|37653.8|37638.8|15
1739434850000|2025-02-13 08:20:50|37661.3|37646.3|37668.8|37653.8|37668.8|37653.8|37661.3|37646.3|1
1739434860000|2025-02-13 08:21:00|37666.3|37651.3|37671.3|37656.3|37673.8|37658.8|37663.8|37648.8|5
1739434870000|2025-02-13 08:21:10|37673.8|37658.8|37673.8|37658.8|37673.8|37658.8|37671.3|37656.3|0
1739434880000|2025-02-13 08:21:20|37671.3|37656.3|37658.8|37643.8|37671.3|37656.3|37656.3|37641.3|4
1739434890000|2025-02-13 08:21:30|37656.3|37641.3|37661.3|37646.3|37663.8|37648.8|37653.8|37638.8|8
1739434900000|2025-02-13 08:21:40|37658.8|37643.8|37666.3|37651.3|37668.8|37653.8|37658.8|37643.8|1
1739434910000|2025-02-13 08:21:50|37668.8|37653.8|37671.3|37656.3|37673.8|37658.8|37666.3|37651.3|0
1739434920000|2025-02-13 08:22:00|37668.8|37653.8|37663.8|37648.8|37671.3|37656.3|37663.8|37648.8|2
1739434930000|2025-02-13 08:22:10|37661.3|37646.3|37658.8|37643.8|37661.3|37646.3|37658.8|37643.8|2
1739434940000|2025-02-13 08:22:20|37656.3|37641.3|37663.8|37648.8|37663.8|37648.8|37656.3|37641.3|1
1739434950000|2025-02-13 08:22:30|37666.3|37651.3|37671.3|37656.3|37673.8|37658.8|37666.3|37651.3|2
1739434960000|2025-02-13 08:22:40|37668.8|37653.8|37668.8|37653.8|37671.3|37656.3|37668.8|37653.8|0
1739434970000|2025-02-13 08:22:50|37671.3|37656.3|37668.8|37653.8|37673.8|37658.8|37668.8|37653.8|2
1739434980000|2025-02-13 08:23:00|37666.3|37651.3|37658.8|37643.8|37668.8|37653.8|37658.8|37643.8|5
1739434990000|2025-02-13 08:23:10|37656.3|37641.3|37651.3|37636.3|37656.3|37641.3|37648.8|37633.8|8
1739435000000|2025-02-13 08:23:20|37648.8|37633.8|37656.3|37641.3|37656.3|37641.3|37648.8|37633.8|3
1739435010000|2025-02-13 08:23:30|37658.8|37643.8|37656.3|37641.3|37658.8|37643.8|37651.3|37636.3|3
1739435020000|2025-02-13 08:23:40|37658.8|37643.8|37656.3|37641.3|37658.8|37643.8|37651.3|37636.3|1
1739435030000|2025-02-13 08:23:50|37653.8|37638.8|37648.8|37633.8|37653.8|37638.8|37646.3|37631.3|4
1739435040000|2025-02-13 08:24:00|37646.3|37631.3|37641.3|37626.3|37648.8|37633.8|37631.3|37616.3|17
1739435050000|2025-02-13 08:24:10|37643.8|37628.8|37643.8|37628.8|37653.8|37638.8|37641.3|37626.3|8
1739435060000|2025-02-13 08:24:20|37641.3|37626.3|37641.3|37626.3|37643.8|37628.8|37638.8|37623.8|6
1739435070000|2025-02-13 08:24:30|37643.8|37628.8|37651.3|37636.3|37651.3|37636.3|37641.3|37626.3|4
1739435080000|2025-02-13 08:24:40|37653.8|37638.8|37648.8|37633.8|37653.8|37638.8|37643.8|37628.8|1
1739435090000|2025-02-13 08:24:50|37646.3|37631.3|37651.3|37636.3|37656.3|37641.3|37646.3|37631.3|2
1739435100000|2025-02-13 08:25:00|37648.8|37633.8|37643.8|37628.8|37648.8|37633.8|37638.8|37623.8|2
1739435110000|2025-02-13 08:25:10|37641.3|37626.3|37653.8|37638.8|37653.8|37638.8|37641.3|37626.3|1
1739435120000|2025-02-13 08:25:20|37651.3|37636.3|37643.8|37628.8|37653.8|37638.8|37643.8|37628.8|3
1739435130000|2025-02-13 08:25:30|37641.3|37626.3|37636.3|37621.3|37641.3|37626.3|37633.8|37618.8|5
1739435140000|2025-02-13 08:25:40|37638.8|37623.8|37616.3|37601.3|37638.8|37623.8|37616.3|37601.3|4
1739435150000|2025-02-13 08:25:50|37613.8|37598.8|37611.3|37596.3|37613.8|37598.8|37608.8|37593.8|1
1739435160000|2025-02-13 08:26:00|37608.8|37593.8|37613.8|37598.8|37613.8|37598.8|37601.3|37586.3|12
1739435170000|2025-02-13 08:26:10|37616.3|37601.3|37618.8|37603.8|37623.8|37608.8|37613.8|37598.8|10
1739435180000|2025-02-13 08:26:20|37616.3|37601.3|37618.8|37603.8|37623.8|37608.8|37608.8|37593.8|8
1739435190000|2025-02-13 08:26:30|37621.3|37606.3|37616.3|37601.3|37621.3|37606.3|37613.8|37598.8|6
1739435200000|2025-02-13 08:26:40|37618.8|37603.8|37623.8|37608.8|37623.8|37608.8|37616.3|37601.3|4
1739435210000|2025-02-13 08:26:50|37626.3|37611.3|37623.8|37608.8|37626.3|37611.3|37621.3|37606.3|0
1739435220000|2025-02-13 08:27:00|37621.3|37606.3|37626.3|37611.3|37626.3|37611.3|37621.3|37606.3|5
1739435230000|2025-02-13 08:27:10|37628.8|37613.8|37618.8|37603.8|37631.3|37616.3|37618.8|37603.8|5
1739435240000|2025-02-13 08:27:20|37621.3|37606.3|37623.8|37608.8|37623.8|37608.8|37618.8|37603.8|1
1739435250000|2025-02-13 08:27:30|37621.3|37606.3|37613.8|37598.8|37623.8|37608.8|37613.8|37598.8|4
1739435260000|2025-02-13 08:27:40|37616.3|37601.3|37613.8|37598.8|37618.8|37603.8|37613.8|37598.8|1
1739435270000|2025-02-13 08:27:50|37616.3|37601.3|37623.8|37608.8|37623.8|37608.8|37613.8|37598.8|6
1739435280000|2025-02-13 08:28:00|37626.3|37611.3|37628.8|37613.8|37633.8|37618.8|37623.8|37608.8|9
1739435290000|2025-02-13 08:28:10|37631.3|37616.3|37623.8|37608.8|37631.3|37616.3|37623.8|37608.8|1
1739435300000|2025-02-13 08:28:20|37626.3|37611.3|37623.8|37608.8|37628.8|37613.8|37623.8|37608.8|1
1739435310000|2025-02-13 08:28:30|37621.3|37606.3|37621.3|37606.3|37623.8|37608.8|37618.8|37603.8|3
1739435320000|2025-02-13 08:28:40|37623.8|37608.8|37628.8|37613.8|37628.8|37613.8|37621.3|37606.3|0
1739435330000|2025-02-13 08:28:50|37631.3|37616.3|37631.3|37616.3|37631.3|37616.3|37631.3|37616.3|4
1739435340000|2025-02-13 08:29:00|37633.8|37618.8|37628.8|37613.8|37633.8|37618.8|37621.3|37606.3|2
1739435350000|2025-02-13 08:29:10|37626.3|37611.3|37626.3|37611.3|37628.8|37613.8|37623.8|37608.8|1
1739435360000|2025-02-13 08:29:20|37628.8|37613.8|37628.8|37613.8|37628.8|37613.8|37626.3|37611.3|0
1739435370000|2025-02-13 08:29:30|37631.3|37616.3|37643.8|37628.8|37643.8|37628.8|37631.3|37616.3|4
1739435380000|2025-02-13 08:29:40|37646.3|37631.3|37643.8|37628.8|37648.8|37633.8|37643.8|37628.8|8
1739435390000|2025-02-13 08:29:50|37646.3|37631.3|37648.8|37633.8|37648.8|37633.8|37641.3|37626.3|7
1739435400000|2025-02-13 08:30:00|37646.3|37631.3|37628.8|37613.8|37646.3|37631.3|37626.3|37611.3|6
1739435410000|2025-02-13 08:30:10|37631.3|37616.3|37638.8|37623.8|37638.8|37623.8|37628.8|37613.8|1
1739435420000|2025-02-13 08:30:20|37633.8|37618.8|37638.8|37623.8|37638.8|37623.8|37633.8|37618.8|5
1739435430000|2025-02-13 08:30:30|37636.3|37621.3|37638.8|37623.8|37641.3|37626.3|37636.3|37621.3|8
1739435440000|2025-02-13 08:30:40|37636.3|37621.3|37633.8|37618.8|37638.8|37623.8|37633.8|37618.8|3
1739435450000|2025-02-13 08:30:50|37636.3|37621.3|37641.3|37626.3|37641.3|37626.3|37633.8|37618.8|2
1739435460000|2025-02-13 08:31:00|37643.8|37628.8|37638.8|37623.8|37643.8|37628.8|37636.3|37621.3|3
1739435470000|2025-02-13 08:31:10|37636.3|37621.3|37643.8|37628.8|37643.8|37628.8|37636.3|37621.3|0
1739435480000|2025-02-13 08:31:20|37646.3|37631.3|37653.8|37638.8|37653.8|37638.8|37643.8|37628.8|5
1739435490000|2025-02-13 08:31:30|37651.3|37636.3|37628.8|37613.8|37651.3|37636.3|37628.8|37613.8|37
1739435500000|2025-02-13 08:31:40|37631.3|37616.3|37631.3|37616.3|37631.3|37616.3|37626.3|37611.3|6
1739435510000|2025-02-13 08:31:50|37633.8|37618.8|37633.8|37618.8|37633.8|37618.8|37631.3|37616.3|1
1739435520000|2025-02-13 08:32:00|37636.3|37621.3|37633.8|37618.8|37638.8|37623.8|37633.8|37618.8|5
1739435530000|2025-02-13 08:32:10|37636.3|37621.3|37641.3|37626.3|37641.3|37626.3|37636.3|37621.3|2
1739435540000|2025-02-13 08:32:20|37643.8|37628.8|37643.8|37628.8|37646.3|37631.3|37643.8|37628.8|5
1739435550000|2025-02-13 08:32:30|37646.3|37631.3|37648.8|37633.8|37648.8|37633.8|37646.3|37631.3|2
1739435560000|2025-02-13 08:32:40|37641.3|37626.3|37636.3|37621.3|37643.8|37628.8|37636.3|37621.3|4
1739435570000|2025-02-13 08:32:50|37633.8|37618.8|37636.3|37621.3|37638.8|37623.8|37633.8|37618.8|1
1739435580000|2025-02-13 08:33:00|37638.8|37623.8|37638.8|37623.8|37643.8|37628.8|37638.8|37623.8|8
1739435590000|2025-02-13 08:33:10|37641.3|37626.3|37636.3|37621.3|37643.8|37628.8|37636.3|37621.3|4
1739435600000|2025-02-13 08:33:20|37638.8|37623.8|37621.3|37606.3|37638.8|37623.8|37621.3|37606.3|5
1739435610000|2025-02-13 08:33:30|37618.8|37603.8|37616.3|37601.3|37621.3|37606.3|37616.3|37601.3|1
1739435620000|2025-02-13 08:33:40|37613.8|37598.8|37603.8|37588.8|37613.8|37598.8|37603.8|37588.8|4
1739435630000|2025-02-13 08:33:50|37606.3|37591.3|37606.3|37591.3|37608.8|37593.8|37598.8|37583.8|13
1739435640000|2025-02-13 08:34:00|37608.8|37593.8|37616.3|37601.3|37618.8|37603.8|37608.8|37593.8|5
1739435650000|2025-02-13 08:34:10|37618.8|37603.8|37623.8|37608.8|37623.8|37608.8|37618.8|37603.8|1
1739435660000|2025-02-13 08:34:20|37626.3|37611.3|37618.8|37603.8|37626.3|37611.3|37618.8|37603.8|2
1739435670000|2025-02-13 08:34:30|37616.3|37601.3|37608.8|37593.8|37618.8|37603.8|37608.8|37593.8|7
1739435680000|2025-02-13 08:34:40|37606.3|37591.3|37608.8|37593.8|37611.3|37596.3|37603.8|37588.8|4
1739435690000|2025-02-13 08:34:50|37611.3|37596.3|37601.3|37586.3|37611.3|37596.3|37601.3|37586.3|1
1739435700000|2025-02-13 08:35:00|37598.8|37583.8|37603.8|37588.8|37606.3|37591.3|37596.3|37581.3|3
1739435710000|2025-02-13 08:35:10|37606.3|37591.3|37598.8|37583.8|37608.8|37593.8|37598.8|37583.8|10
1739435720000|2025-02-13 08:35:20|37601.3|37586.3|37596.3|37581.3|37603.8|37588.8|37591.3|37576.3|5
1739435730000|2025-02-13 08:35:30|37598.8|37583.8|37591.3|37576.3|37598.8|37583.8|37591.3|37576.3|0
1739435740000|2025-02-13 08:35:40|37588.8|37573.8|37596.3|37581.3|37596.3|37581.3|37588.8|37573.8|2
1739435750000|2025-02-13 08:35:50|37598.8|37583.8|37598.8|37583.8|37598.8|37583.8|37591.3|37576.3|0
1739435760000|2025-02-13 08:36:00|37596.3|37581.3|37596.3|37581.3|37598.8|37583.8|37588.8|37573.8|14
1739435770000|2025-02-13 08:36:10|37593.8|37578.8|37593.8|37578.8|37596.3|37581.3|37593.8|37578.8|4
1739435780000|2025-02-13 08:36:20|37596.3|37581.3|37601.3|37586.3|37601.3|37586.3|37593.8|37578.8|9
1739435790000|2025-02-13 08:36:30|37598.8|37583.8|37583.8|37568.8|37603.8|37588.8|37583.8|37568.8|8
1739435800000|2025-02-13 08:36:40|37586.3|37571.3|37578.8|37563.8|37588.8|37573.8|37578.8|37563.8|8
1739435810000|2025-02-13 08:36:50|37573.8|37558.8|37573.8|37558.8|37578.8|37563.8|37573.8|37558.8|5
1739435820000|2025-02-13 08:37:00|37576.3|37561.3|37573.8|37558.8|37578.8|37563.8|37571.3|37556.3|3
1739435830000|2025-02-13 08:37:10|37576.3|37561.3|37578.8|37563.8|37578.8|37563.8|37573.8|37558.8|3
1739435840000|2025-02-13 08:37:20|37581.3|37566.3|37581.3|37566.3|37586.3|37571.3|37578.8|37563.8|3
1739435850000|2025-02-13 08:37:30|37583.8|37568.8|37573.8|37558.8|37583.8|37568.8|37573.8|37558.8|1
1739435860000|2025-02-13 08:37:40|37576.3|37561.3|37583.8|37568.8|37586.3|37571.3|37576.3|37561.3|11
1739435870000|2025-02-13 08:37:50|37581.3|37566.3|37591.3|37576.3|37593.8|37578.8|37581.3|37566.3|6
1739435880000|2025-02-13 08:38:00|37593.8|37578.8|37588.8|37573.8|37598.8|37583.8|37586.3|37571.3|4
1739435890000|2025-02-13 08:38:10|37591.3|37576.3|37603.8|37588.8|37603.8|37588.8|37588.8|37573.8|6
1739435900000|2025-02-13 08:38:20|37601.3|37586.3|37603.8|37588.8|37603.8|37588.8|37598.8|37583.8|2
1739435910000|2025-02-13 08:38:30|37608.8|37593.8|37603.8|37588.8|37608.8|37593.8|37603.8|37588.8|2
1739435920000|2025-02-13 08:38:40|37601.3|37586.3|37588.8|37573.8|37601.3|37586.3|37588.8|37573.8|5
1739435930000|2025-02-13 08:38:50|37591.3|37576.3|37581.3|37566.3|37591.3|37576.3|37578.8|37563.8|3
1739435940000|2025-02-13 08:39:00|37583.8|37568.8|37583.8|37568.8|37588.8|37573.8|37578.8|37563.8|8
1739435950000|2025-02-13 08:39:10|37586.3|37571.3|37586.3|37571.3|37588.8|37573.8|37583.8|37568.8|2
1739435960000|2025-02-13 08:39:20|37588.8|37573.8|37583.8|37568.8|37591.3|37576.3|37583.8|37568.8|3
1739435970000|2025-02-13 08:39:30|37581.3|37566.3|37578.8|37563.8|37581.3|37566.3|37578.8|37563.8|11
1739435980000|2025-02-13 08:39:40|37576.3|37561.3|37573.8|37558.8|37578.8|37563.8|37573.8|37558.8|9
1739435990000|2025-02-13 08:39:50|37571.3|37556.3|37568.8|37553.8|37573.8|37558.8|37566.3|37551.3|4
1739436000000|2025-02-13 08:40:00|37568.9|37553.9|37563.9|37548.9|37571.4|37556.4|37558.9|37543.9|11
1739436010000|2025-02-13 08:40:10|37566.4|37551.4|37561.4|37546.4|37566.4|37551.4|37558.9|37543.9|14
1739436020000|2025-02-13 08:40:20|37558.9|37543.9|37556.4|37541.4|37561.4|37546.4|37553.9|37538.9|12
1739436030000|2025-02-13 08:40:30|37553.9|37538.9|37558.9|37543.9|37558.9|37543.9|37553.9|37538.9|2
1739436040000|2025-02-13 08:40:40|37561.4|37546.4|37571.4|37556.4|37571.4|37556.4|37561.4|37546.4|4
1739436050000|2025-02-13 08:40:50|37573.9|37558.9|37568.9|37553.9|37573.9|37558.9|37568.9|37553.9|0
1739436060000|2025-02-13 08:41:00|37566.4|37551.4|37566.4|37551.4|37568.9|37553.9|37563.9|37548.9|5
1739436070000|2025-02-13 08:41:10|37563.9|37548.9|37571.4|37556.4|37571.4|37556.4|37563.9|37548.9|1
1739436080000|2025-02-13 08:41:20|37568.9|37553.9|37573.9|37558.9|37573.9|37558.9|37568.9|37553.9|2
1739436090000|2025-02-13 08:41:30|37578.9|37563.9|37576.4|37561.4|37578.9|37563.9|37576.4|37561.4|3
1739436100000|2025-02-13 08:41:40|37578.9|37563.9|37576.4|37561.4|37578.9|37563.9|37573.9|37558.9|1
1739436110000|2025-02-13 08:41:50|37573.9|37558.9|37591.4|37576.4|37591.4|37576.4|37573.9|37558.9|11
1739436120000|2025-02-13 08:42:00|37593.9|37578.9|37596.4|37581.4|37596.4|37581.4|37591.4|37576.4|2
1739436130000|2025-02-13 08:42:10|37598.9|37583.9|37608.9|37593.9|37613.9|37598.9|37596.4|37581.4|31
1739436140000|2025-02-13 08:42:20|37613.9|37598.9|37616.4|37601.4|37618.9|37603.9|37608.9|37593.9|22
1739436150000|2025-02-13 08:42:30|37618.9|37603.9|37618.9|37603.9|37618.9|37603.9|37616.4|37601.4|2
1739436160000|2025-02-13 08:42:40|37616.4|37601.4|37618.9|37603.9|37618.9|37603.9|37616.4|37601.4|4
1739436170000|2025-02-13 08:42:50|37616.4|37601.4|37618.9|37603.9|37618.9|37603.9|37616.4|37601.4|6
1739436180000|2025-02-13 08:43:00|37623.9|37608.9|37628.9|37613.9|37633.9|37618.9|37623.9|37608.9|8
1739436190000|2025-02-13 08:43:10|37623.9|37608.9|37633.9|37618.9|37633.9|37618.9|37623.9|37608.9|11
1739436200000|2025-02-13 08:43:20|37631.4|37616.4|37638.9|37623.9|37643.9|37628.9|37631.4|37616.4|9
1739436210000|2025-02-13 08:43:30|37641.4|37626.4|37646.4|37631.4|37648.9|37633.9|37638.9|37623.9|13
1739436220000|2025-02-13 08:43:40|37643.9|37628.9|37643.9|37628.9|37648.9|37633.9|37643.9|37628.9|5
1739436230000|2025-02-13 08:43:50|37646.4|37631.4|37643.9|37628.9|37646.4|37631.4|37643.9|37628.9|0
1739436240000|2025-02-13 08:44:00|37641.4|37626.4|37643.9|37628.9|37643.9|37628.9|37633.9|37618.9|4
1739436250000|2025-02-13 08:44:10|37641.4|37626.4|37646.4|37631.4|37648.9|37633.9|37641.4|37626.4|4
1739436260000|2025-02-13 08:44:20|37643.9|37628.9|37648.9|37633.9|37648.9|37633.9|37643.9|37628.9|2
1739436270000|2025-02-13 08:44:30|37646.4|37631.4|37636.4|37621.4|37646.4|37631.4|37636.4|37621.4|8
1739436280000|2025-02-13 08:44:40|37633.9|37618.9|37643.9|37628.9|37643.9|37628.9|37633.9|37618.9|1
1739436290000|2025-02-13 08:44:50|37641.4|37626.4|37641.4|37626.4|37643.9|37628.9|37638.9|37623.9|3
1739436300000|2025-02-13 08:45:00|37643.9|37628.9|37638.9|37623.9|37643.9|37628.9|37638.9|37623.9|2
1739436310000|2025-02-13 08:45:10|37641.4|37626.4|37643.9|37628.9|37643.9|37628.9|37638.9|37623.9|3
1739436320000|2025-02-13 08:45:20|37648.9|37633.9|37648.9|37633.9|37648.9|37633.9|37648.9|37633.9|5
1739436330000|2025-02-13 08:45:30|37651.4|37636.4|37648.9|37633.9|37653.9|37638.9|37648.9|37633.9|8
1739436340000|2025-02-13 08:45:40|37646.4|37631.4|37643.9|37628.9|37646.4|37631.4|37643.9|37628.9|4
1739436350000|2025-02-13 08:45:50|37641.4|37626.4|37636.4|37621.4|37643.9|37628.9|37636.4|37621.4|10
1739436360000|2025-02-13 08:46:00|37633.9|37618.9|37628.9|37613.9|37633.9|37618.9|37628.9|37613.9|4
1739436370000|2025-02-13 08:46:10|37631.4|37616.4|37616.4|37601.4|37633.9|37618.9|37616.4|37601.4|5
1739436380000|2025-02-13 08:46:20|37613.9|37598.9|37618.9|37603.9|37623.9|37608.9|37613.9|37598.9|3
1739436390000|2025-02-13 08:46:30|37616.4|37601.4|37616.4|37601.4|37616.4|37601.4|37608.9|37593.9|2
1739436400000|2025-02-13 08:46:40|37618.9|37603.9|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|4
1739436410000|2025-02-13 08:46:50|37613.9|37598.9|37618.9|37603.9|37618.9|37603.9|37611.4|37596.4|4
1739436420000|2025-02-13 08:47:00|37616.4|37601.4|37613.9|37598.9|37618.9|37603.9|37613.9|37598.9|1
1739436430000|2025-02-13 08:47:10|37611.4|37596.4|37613.9|37598.9|37616.4|37601.4|37608.9|37593.9|1
1739436440000|2025-02-13 08:47:20|37611.4|37596.4|37616.4|37601.4|37616.4|37601.4|37608.9|37593.9|1
1739436450000|2025-02-13 08:47:30|37618.9|37603.9|37613.9|37598.9|37618.9|37603.9|37611.4|37596.4|0
1739436460000|2025-02-13 08:47:40|37616.4|37601.4|37631.4|37616.4|37631.4|37616.4|37616.4|37601.4|3
1739436470000|2025-02-13 08:47:50|37628.9|37613.9|37623.9|37608.9|37631.4|37616.4|37623.9|37608.9|2
1739436480000|2025-02-13 08:48:00|37626.4|37611.4|37623.9|37608.9|37626.4|37611.4|37623.9|37608.9|2
1739436490000|2025-02-13 08:48:10|37626.4|37611.4|37626.4|37611.4|37626.4|37611.4|37626.4|37611.4|1
1739436500000|2025-02-13 08:48:20|37628.9|37613.9|37628.9|37613.9|37631.4|37616.4|37626.4|37611.4|4
1739436510000|2025-02-13 08:48:30|37631.4|37616.4|37623.9|37608.9|37633.9|37618.9|37623.9|37608.9|2
1739436520000|2025-02-13 08:48:40|37626.4|37611.4|37623.9|37608.9|37631.4|37616.4|37623.9|37608.9|6
1739436530000|2025-02-13 08:48:50|37626.4|37611.4|37628.9|37613.9|37628.9|37613.9|37623.9|37608.9|0
1739436540000|2025-02-13 08:49:00|37626.4|37611.4|37628.9|37613.9|37628.9|37613.9|37621.4|37606.4|5
1739436560000|2025-02-13 08:49:20|37626.4|37611.4|37623.9|37608.9|37628.9|37613.9|37621.4|37606.4|4
1739436570000|2025-02-13 08:49:30|37621.4|37606.4|37623.9|37608.9|37626.4|37611.4|37621.4|37606.4|1
1739436580000|2025-02-13 08:49:40|37621.4|37606.4|37618.9|37603.9|37621.4|37606.4|37618.9|37603.9|2
1739436590000|2025-02-13 08:49:50|37621.4|37606.4|37611.4|37596.4|37621.4|37606.4|37608.9|37593.9|8
1739436600000|2025-02-13 08:50:00|37613.9|37598.9|37613.9|37598.9|37618.9|37603.9|37611.4|37596.4|3
1739436610000|2025-02-13 08:50:10|37611.4|37596.4|37613.9|37598.9|37613.9|37598.9|37606.4|37591.4|2
1739436620000|2025-02-13 08:50:20|37611.4|37596.4|37618.9|37603.9|37618.9|37603.9|37611.4|37596.4|2
1739436630000|2025-02-13 08:50:30|37623.9|37608.9|37613.9|37598.9|37623.9|37608.9|37611.4|37596.4|3
1739436640000|2025-02-13 08:50:40|37616.4|37601.4|37613.9|37598.9|37618.9|37603.9|37613.9|37598.9|1
1739436650000|2025-02-13 08:50:50|37611.4|37596.4|37613.9|37598.9|37613.9|37598.9|37608.9|37593.9|3
1739436660000|2025-02-13 08:51:00|37611.4|37596.4|37616.4|37601.4|37618.9|37603.9|37611.4|37596.4|0
1739436670000|2025-02-13 08:51:10|37618.9|37603.9|37618.9|37603.9|37621.4|37606.4|37613.9|37598.9|0
1739436690000|2025-02-13 08:51:30|37616.4|37601.4|37618.9|37603.9|37623.9|37608.9|37613.9|37598.9|2
1739436700000|2025-02-13 08:51:40|37621.4|37606.4|37618.9|37603.9|37621.4|37606.4|37616.4|37601.4|0
1739436710000|2025-02-13 08:51:50|37621.4|37606.4|37616.4|37601.4|37621.4|37606.4|37616.4|37601.4|0
1739436720000|2025-02-13 08:52:00|37618.9|37603.9|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|1
1739436730000|2025-02-13 08:52:10|37618.9|37603.9|37613.9|37598.9|37621.4|37606.4|37613.9|37598.9|7
1739436740000|2025-02-13 08:52:20|37616.4|37601.4|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|5
1739436750000|2025-02-13 08:52:30|37613.9|37598.9|37611.4|37596.4|37616.4|37601.4|37608.9|37593.9|3
1739436760000|2025-02-13 08:52:40|37613.9|37598.9|37608.9|37593.9|37613.9|37598.9|37608.9|37593.9|9
1739436770000|2025-02-13 08:52:50|37611.4|37596.4|37613.9|37598.9|37616.4|37601.4|37611.4|37596.4|2
1739436780000|2025-02-13 08:53:00|37616.4|37601.4|37618.9|37603.9|37618.9|37603.9|37616.4|37601.4|4
1739436790000|2025-02-13 08:53:10|||||||||3
1739436800000|2025-02-13 08:53:20|37613.9|37598.9|37618.9|37603.9|37623.9|37608.9|37613.9|37598.9|5
1739436810000|2025-02-13 08:53:30|37621.4|37606.4|37618.9|37603.9|37621.4|37606.4|37618.9|37603.9|3
1739436820000|2025-02-13 08:53:40|37616.4|37601.4|37613.9|37598.9|37618.9|37603.9|37613.9|37598.9|0
1739436830000|2025-02-13 08:53:50|37616.4|37601.4|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|0
1739436840000|2025-02-13 08:54:00|37613.9|37598.9|37616.4|37601.4|37616.4|37601.4|37611.4|37596.4|1
1739436850000|2025-02-13 08:54:10|37618.9|37603.9|37621.4|37606.4|37621.4|37606.4|37616.4|37601.4|4
1739436860000|2025-02-13 08:54:20|37618.9|37603.9|37623.9|37608.9|37626.4|37611.4|37618.9|37603.9|0
1739436870000|2025-02-13 08:54:30|37621.4|37606.4|37618.9|37603.9|37621.4|37606.4|37618.9|37603.9|0
1739436880000|2025-02-13 08:54:40|37616.4|37601.4|37618.9|37603.9|37618.9|37603.9|37613.9|37598.9|2
1739436890000|2025-02-13 08:54:50|37621.4|37606.4|37621.4|37606.4|37621.4|37606.4|37618.9|37603.9|0
1739436900000|2025-02-13 08:55:00|37623.9|37608.9|37611.4|37596.4|37623.9|37608.9|37611.4|37596.4|0
1739436910000|2025-02-13 08:55:10|37613.9|37598.9|37613.9|37598.9|37618.9|37603.9|37611.4|37596.4|11
1739436920000|2025-02-13 08:55:20|37611.4|37596.4|37593.9|37578.9|37613.9|37598.9|37593.9|37578.9|10
1739436930000|2025-02-13 08:55:30|37596.4|37581.4|37596.4|37581.4|37598.9|37583.9|37593.9|37578.9|5
1739436940000|2025-02-13 08:55:40|37598.9|37583.9|37603.9|37588.9|37603.9|37588.9|37598.9|37583.9|2
1739436950000|2025-02-13 08:55:50|37601.4|37586.4|37603.9|37588.9|37603.9|37588.9|37598.9|37583.9|1
1739436960000|2025-02-13 08:56:00|37606.4|37591.4|37608.9|37593.9|37613.9|37598.9|37606.4|37591.4|2
1739436970000|2025-02-13 08:56:10|37611.4|37596.4|37611.4|37596.4|37613.9|37598.9|37608.9|37593.9|3
1739436980000|2025-02-13 08:56:20|37608.9|37593.9|37613.9|37598.9|37613.9|37598.9|37608.9|37593.9|0
1739436990000|2025-02-13 08:56:30|37611.4|37596.4|37623.9|37608.9|37623.9|37608.9|37611.4|37596.4|11
1739437000000|2025-02-13 08:56:40|37626.4|37611.4|37626.4|37611.4|37628.9|37613.9|37623.9|37608.9|1
1739437010000|2025-02-13 08:56:50|37623.9|37608.9|37626.4|37611.4|37626.4|37611.4|37623.9|37608.9|0
1739437020000|2025-02-13 08:57:00|37628.9|37613.9|37628.9|37613.9|37628.9|37613.9|37626.4|37611.4|1
1739437030000|2025-02-13 08:57:10|||||||||1
1739437040000|2025-02-13 08:57:20|37626.4|37611.4|37628.9|37613.9|37628.9|37613.9|37626.4|37611.4|1
1739437050000|2025-02-13 08:57:30|37626.4|37611.4|37628.9|37613.9|37628.9|37613.9|37626.4|37611.4|0
1739437060000|2025-02-13 08:57:40|37626.4|37611.4|37623.9|37608.9|37626.4|37611.4|37623.9|37608.9|0
1739437070000|2025-02-13 08:57:50|37621.4|37606.4|37621.4|37606.4|37623.9|37608.9|37618.9|37603.9|4
1739437080000|2025-02-13 08:58:00|37623.9|37608.9|37618.9|37603.9|37623.9|37608.9|37618.9|37603.9|4
1739437090000|2025-02-13 08:58:10|37621.4|37606.4|37628.9|37613.9|37628.9|37613.9|37621.4|37606.4|3
1739437100000|2025-02-13 08:58:20|37626.4|37611.4|37626.4|37611.4|37626.4|37611.4|37623.9|37608.9|2
1739437110000|2025-02-13 08:58:30|37623.9|37608.9|37631.4|37616.4|37631.4|37616.4|37623.9|37608.9|0
1739437120000|2025-02-13 08:58:40|37628.9|37613.9|37636.4|37621.4|37636.4|37621.4|37628.9|37613.9|2
1739437130000|2025-02-13 08:58:50|37633.9|37618.9|37633.9|37618.9|37638.9|37623.9|37633.9|37618.9|0
1739437140000|2025-02-13 08:59:00|37631.4|37616.4|37628.9|37613.9|37631.4|37616.4|37626.4|37611.4|3
1739437150000|2025-02-13 08:59:10|37631.4|37616.4|37628.9|37613.9|37631.4|37616.4|37628.9|37613.9|0
1739437160000|2025-02-13 08:59:20|37626.4|37611.4|37618.9|37603.9|37626.4|37611.4|37618.9|37603.9|1
1739437170000|2025-02-13 08:59:30|37621.4|37606.4|37618.9|37603.9|37621.4|37606.4|37618.9|37603.9|2
1739437180000|2025-02-13 08:59:40|37616.4|37601.4|37616.4|37601.4|37618.9|37603.9|37616.4|37601.4|3
1739437190000|2025-02-13 08:59:50|37618.9|37603.9|37626.4|37611.4|37631.4|37616.4|37616.4|37601.4|2
1739437200000|2025-02-13 09:00:00|37623.9|37608.9|37616.4|37601.4|37623.9|37608.9|37613.9|37598.9|5
1739437210000|2025-02-13 09:00:10|37613.9|37598.9|37613.9|37598.9|37616.4|37601.4|37608.9|37593.9|2
1739437220000|2025-02-13 09:00:20|37611.4|37596.4|37596.4|37581.4|37611.4|37596.4|37596.4|37581.4|5
1739437230000|2025-02-13 09:00:30|37593.9|37578.9|37598.9|37583.9|37598.9|37583.9|37593.9|37578.9|2
1739437240000|2025-02-13 09:00:40|37596.4|37581.4|37593.9|37578.9|37596.4|37581.4|37593.9|37578.9|2
1739437250000|2025-02-13 09:00:50|37591.4|37576.4|37591.4|37576.4|37593.9|37578.9|37588.9|37573.9|1
1739437260000|2025-02-13 09:01:00|37588.9|37573.9|37586.4|37571.4|37593.9|37578.9|37586.4|37571.4|4
1739437270000|2025-02-13 09:01:10|37588.9|37573.9|37591.4|37576.4|37593.9|37578.9|37588.9|37573.9|13
1739437280000|2025-02-13 09:01:20|37593.9|37578.9|37593.9|37578.9|37596.4|37581.4|37591.4|37576.4|1
1739437290000|2025-02-13 09:01:30|37591.4|37576.4|37593.9|37578.9|37593.9|37578.9|37591.4|37576.4|2
1739437300000|2025-02-13 09:01:40|37591.4|37576.4|37588.9|37573.9|37593.9|37578.9|37588.9|37573.9|1
1739437310000|2025-02-13 09:01:50|37586.4|37571.4|37593.9|37578.9|37593.9|37578.9|37586.4|37571.4|4
1739437320000|2025-02-13 09:02:00|37591.4|37576.4|37593.9|37578.9|37598.9|37583.9|37591.4|37576.4|11
1739437330000|2025-02-13 09:02:10|37596.4|37581.4|37591.4|37576.4|37598.9|37583.9|37591.4|37576.4|3
1739437340000|2025-02-13 09:02:20|37588.9|37573.9|37593.9|37578.9|37593.9|37578.9|37588.9|37573.9|7
1739437350000|2025-02-13 09:02:30|37591.4|37576.4|37591.4|37576.4|37593.9|37578.9|37588.9|37573.9|2
1739437360000|2025-02-13 09:02:40|37588.9|37573.9|37586.4|37571.4|37588.9|37573.9|37583.9|37568.9|1
1739437370000|2025-02-13 09:02:50|37588.9|37573.9|37591.4|37576.4|37591.4|37576.4|37588.9|37573.9|0
1739437380000|2025-02-13 09:03:00|37588.9|37573.9|37583.9|37568.9|37588.9|37573.9|37583.9|37568.9|0
1739437390000|2025-02-13 09:03:10|37588.9|37573.9|37591.4|37576.4|37591.4|37576.4|37586.4|37571.4|2
1739437400000|2025-02-13 09:03:20|37593.9|37578.9|37598.9|37583.9|37598.9|37583.9|37591.4|37576.4|2
1739437410000|2025-02-13 09:03:30|37601.4|37586.4|37593.9|37578.9|37601.4|37586.4|37591.4|37576.4|6
1739437430000|2025-02-13 09:03:50|37596.4|37581.4|37596.4|37581.4|37596.4|37581.4|37596.4|37581.4|2
1739437440000|2025-02-13 09:04:00|37593.9|37578.9|37598.9|37583.9|37598.9|37583.9|37593.9|37578.9|0
1739437450000|2025-02-13 09:04:10|37593.9|37578.9|37593.9|37578.9|37593.9|37578.9|37591.4|37576.4|3
1739437460000|2025-02-13 09:04:20|37596.4|37581.4|37598.9|37583.9|37598.9|37583.9|37596.4|37581.4|1
1739437480000|2025-02-13 09:04:40|37601.4|37586.4|37601.4|37586.4|37606.4|37591.4|37601.4|37586.4|3
1739437490000|2025-02-13 09:04:50|37598.9|37583.9|37601.4|37586.4|37603.9|37588.9|37598.9|37583.9|1
1739437500000|2025-02-13 09:05:00|37606.4|37591.4|37606.4|37591.4|37608.9|37593.9|37601.4|37586.4|3
1739437510000|2025-02-13 09:05:10|37603.9|37588.9|37598.9|37583.9|37603.9|37588.9|37598.9|37583.9|0
1739437520000|2025-02-13 09:05:20|37601.4|37586.4|37598.9|37583.9|37603.9|37588.9|37598.9|37583.9|1
1739437530000|2025-02-13 09:05:30|37601.4|37586.4|37603.9|37588.9|37603.9|37588.9|37598.9|37583.9|0
1739437540000|2025-02-13 09:05:40|37601.4|37586.4|37591.4|37576.4|37601.4|37586.4|37591.4|37576.4|5
1739437560000|2025-02-13 09:06:00|37588.9|37573.9|37588.9|37573.9|37591.4|37576.4|37588.9|37573.9|1
1739437570000|2025-02-13 09:06:10|37586.4|37571.4|37583.9|37568.9|37591.4|37576.4|37583.9|37568.9|3
1739437580000|2025-02-13 09:06:20|37586.4|37571.4|37591.4|37576.4|37591.4|37576.4|37586.4|37571.4|4
1739437590000|2025-02-13 09:06:30|37588.9|37573.9|37591.4|37576.4|37593.9|37578.9|37588.9|37573.9|0
1739437600000|2025-02-13 09:06:40|37593.9|37578.9|37591.4|37576.4|37593.9|37578.9|37591.4|37576.4|1
1739437610000|2025-02-13 09:06:50|37588.9|37573.9|37586.4|37571.4|37588.9|37573.9|37586.4|37571.4|4
1739437620000|2025-02-13 09:07:00|37583.9|37568.9|37588.9|37573.9|37588.9|37573.9|37583.9|37568.9|0
1739437630000|2025-02-13 09:07:10|37591.4|37576.4|37591.4|37576.4|37593.9|37578.9|37591.4|37576.4|1
1739437640000|2025-02-13 09:07:20|37593.9|37578.9|37591.4|37576.4|37593.9|37578.9|37588.9|37573.9|2
1739437650000|2025-02-13 09:07:30|37588.9|37573.9|37591.4|37576.4|37591.4|37576.4|37588.9|37573.9|4
1739437660000|2025-02-13 09:07:40|37588.9|37573.9|37591.4|37576.4|37591.4|37576.4|37588.9|37573.9|0
1739437670000|2025-02-13 09:07:50|37593.9|37578.9|37591.4|37576.4|37593.9|37578.9|37591.4|37576.4|6
1739437680000|2025-02-13 09:08:00|37588.9|37573.9|37591.4|37576.4|37593.9|37578.9|37588.9|37573.9|0
1739437690000|2025-02-13 09:08:10|37588.9|37573.9|37588.9|37573.9|37591.4|37576.4|37588.9|37573.9|0
1739437700000|2025-02-13 09:08:20|37586.4|37571.4|37586.4|37571.4|37588.9|37573.9|37586.4|37571.4|4
1739437710000|2025-02-13 09:08:30|37588.9|37573.9|37588.9|37573.9|37591.4|37576.4|37588.9|37573.9|4
1739437720000|2025-02-13 09:08:40|37586.4|37571.4|37586.4|37571.4|37588.9|37573.9|37586.4|37571.4|1
1739437730000|2025-02-13 09:08:50|37588.9|37573.9|37586.4|37571.4|37588.9|37573.9|37586.4|37571.4|0
1739437740000|2025-02-13 09:09:00|37583.9|37568.9|37581.4|37566.4|37583.9|37568.9|37578.9|37563.9|10
1739437750000|2025-02-13 09:09:10|37578.9|37563.9|37586.4|37571.4|37586.4|37571.4|37578.9|37563.9|0
1739437760000|2025-02-13 09:09:20|37583.9|37568.9|37583.9|37568.9|37583.9|37568.9|37583.9|37568.9|0
1739437770000|2025-02-13 09:09:30|37581.4|37566.4|37578.9|37563.9|37581.4|37566.4|37578.9|37563.9|1
1739437780000|2025-02-13 09:09:40|37581.4|37566.4|37578.9|37563.9|37581.4|37566.4|37578.9|37563.9|5
1739437790000|2025-02-13 09:09:50|37573.9|37558.9|37573.9|37558.9|37573.9|37558.9|37573.9|37558.9|8
1739437800000|2025-02-13 09:10:00|37576.4|37561.4|37576.4|37561.4|37578.9|37563.9|37576.4|37561.4|1
1739437810000|2025-02-13 09:10:10|37578.9|37563.9|37573.9|37558.9|37578.9|37563.9|37573.9|37558.9|6
1739437820000|2025-02-13 09:10:20|37576.4|37561.4|37588.9|37573.9|37588.9|37573.9|37573.9|37558.9|14
1739437830000|2025-02-13 09:10:30|37591.4|37576.4|37591.4|37576.4|37601.4|37586.4|37591.4|37576.4|32
1739437840000|2025-02-13 09:10:40|37593.9|37578.9|37596.4|37581.4|37598.9|37583.9|37591.4|37576.4|4
1739437850000|2025-02-13 09:10:50|37598.9|37583.9|37591.4|37576.4|37598.9|37583.9|37591.4|37576.4|2
1739437860000|2025-02-13 09:11:00|37593.9|37578.9|37601.4|37586.4|37601.4|37586.4|37591.4|37576.4|4
1739437870000|2025-02-13 09:11:10|37598.9|37583.9|37603.9|37588.9|37603.9|37588.9|37596.4|37581.4|4
1739437880000|2025-02-13 09:11:20|37606.4|37591.4|37606.4|37591.4|37608.9|37593.9|37606.4|37591.4|5
1739437890000|2025-02-13 09:11:30|37608.9|37593.9|37608.9|37593.9|37608.9|37593.9|37608.9|37593.9|0
1739437900000|2025-02-13 09:11:40|37606.4|37591.4|37616.4|37601.4|37616.4|37601.4|37606.4|37591.4|8
1739437910000|2025-02-13 09:11:50|37618.9|37603.9|37616.4|37601.4|37621.4|37606.4|37616.4|37601.4|2
1739437920000|2025-02-13 09:12:00|37613.9|37598.9|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|1
1739437930000|2025-02-13 09:12:10|37613.9|37598.9|37613.9|37598.9|37613.9|37598.9|37613.9|37598.9|1
1739437940000|2025-02-13 09:12:20|37616.4|37601.4|37623.9|37608.9|37623.9|37608.9|37616.4|37601.4|1
1739437950000|2025-02-13 09:12:30|37626.4|37611.4|37626.4|37611.4|37628.9|37613.9|37623.9|37608.9|4
1739437960000|2025-02-13 09:12:40|37628.9|37613.9|37626.4|37611.4|37628.9|37613.9|37626.4|37611.4|0
1739437970000|2025-02-13 09:12:50|37623.9|37608.9|37628.9|37613.9|37628.9|37613.9|37623.9|37608.9|0
1739437980000|2025-02-13 09:13:00|37631.4|37616.4|37633.9|37618.9|37636.4|37621.4|37628.9|37613.9|2
1739437990000|2025-02-13 09:13:10|37636.4|37621.4|37638.9|37623.9|37638.9|37623.9|37636.4|37621.4|1
1739438000000|2025-02-13 09:13:20|37631.4|37616.4|37626.4|37611.4|37631.4|37616.4|37626.4|37611.4|5
1739438010000|2025-02-13 09:13:30|37628.9|37613.9|37626.4|37611.4|37628.9|37613.9|37626.4|37611.4|1
1739438020000|2025-02-13 09:13:40|37623.9|37608.9|37623.9|37608.9|37623.9|37608.9|37623.9|37608.9|0
1739438030000|2025-02-13 09:13:50|37621.4|37606.4|37621.4|37606.4|37623.9|37608.9|37618.9|37603.9|1
1739438040000|2025-02-13 09:14:00|37618.9|37603.9|37631.4|37616.4|37631.4|37616.4|37618.9|37603.9|11
1739438050000|2025-02-13 09:14:10|37633.9|37618.9|37631.4|37616.4|37633.9|37618.9|37628.9|37613.9|5
1739438060000|2025-02-13 09:14:20|37633.9|37618.9|37633.9|37618.9|37638.9|37623.9|37633.9|37618.9|3
1739438070000|2025-02-13 09:14:30|37631.4|37616.4|37628.9|37613.9|37631.4|37616.4|37626.4|37611.4|0
1739438080000|2025-02-13 09:14:40|37626.4|37611.4|37626.4|37611.4|37626.4|37611.4|37626.4|37611.4|0
1739438090000|2025-02-13 09:14:50|37628.9|37613.9|37631.4|37616.4|37633.9|37618.9|37628.9|37613.9|0
1739438100000|2025-02-13 09:15:00|37633.9|37618.9|37633.9|37618.9|37633.9|37618.9|37631.4|37616.4|0
1739438110000|2025-02-13 09:15:10|37631.4|37616.4|37631.4|37616.4|37633.9|37618.9|37626.4|37611.4|4
1739438120000|2025-02-13 09:15:20|37628.9|37613.9|37628.9|37613.9|37631.4|37616.4|37628.9|37613.9|5
1739438130000|2025-02-13 09:15:30|37631.4|37616.4|37633.9|37618.9|37633.9|37618.9|37631.4|37616.4|4
1739438140000|2025-02-13 09:15:40|37636.4|37621.4|37628.9|37613.9|37636.4|37621.4|37626.4|37611.4|7
1739438150000|2025-02-13 09:15:50|37626.4|37611.4|37626.4|37611.4|37628.9|37613.9|37626.4|37611.4|0
1739438160000|2025-02-13 09:16:00|37628.9|37613.9|37623.9|37608.9|37628.9|37613.9|37621.4|37606.4|13
1739438190000|2025-02-13 09:16:30|37621.4|37606.4|37623.9|37608.9|37623.9|37608.9|37621.4|37606.4|1
1739438200000|2025-02-13 09:16:40|37621.4|37606.4|37618.9|37603.9|37623.9|37608.9|37618.9|37603.9|0
1739438210000|2025-02-13 09:16:50|37616.4|37601.4|37606.4|37591.4|37616.4|37601.4|37603.9|37588.9|17
1739438220000|2025-02-13 09:17:00|37603.9|37588.9|37608.9|37593.9|37608.9|37593.9|37598.9|37583.9|5
1739438230000|2025-02-13 09:17:10|37611.4|37596.4|37616.4|37601.4|37616.4|37601.4|37611.4|37596.4|3
1739438240000|2025-02-13 09:17:20|37618.9|37603.9|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|1
1739438250000|2025-02-13 09:17:30|37618.9|37603.9|37623.9|37608.9|37623.9|37608.9|37618.9|37603.9|1
1739438260000|2025-02-13 09:17:40|37621.4|37606.4|37623.9|37608.9|37623.9|37608.9|37621.4|37606.4|4
1739438270000|2025-02-13 09:17:50|37626.4|37611.4|37626.4|37611.4|37628.9|37613.9|37623.9|37608.9|3
1739438280000|2025-02-13 09:18:00|37628.9|37613.9|37628.9|37613.9|37628.9|37613.9|37623.9|37608.9|2
1739438290000|2025-02-13 09:18:10|37626.4|37611.4|37623.9|37608.9|37626.4|37611.4|37623.9|37608.9|2
1739438300000|2025-02-13 09:18:20|37621.4|37606.4|37616.4|37601.4|37621.4|37606.4|37613.9|37598.9|1
1739438310000|2025-02-13 09:18:30|37613.9|37598.9|37613.9|37598.9|37618.9|37603.9|37611.4|37596.4|0
1739438320000|2025-02-13 09:18:40|37616.4|37601.4|37616.4|37601.4|37618.9|37603.9|37616.4|37601.4|0
1739438330000|2025-02-13 09:18:50|37618.9|37603.9|37626.4|37611.4|37626.4|37611.4|37616.4|37601.4|0
1739438340000|2025-02-13 09:19:00|37628.9|37613.9|37636.4|37621.4|37636.4|37621.4|37626.4|37611.4|15
1739438350000|2025-02-13 09:19:10|37638.9|37623.9|37638.9|37623.9|37641.4|37626.4|37638.9|37623.9|1
1739438360000|2025-02-13 09:19:20|37641.4|37626.4|37641.4|37626.4|37643.9|37628.9|37638.9|37623.9|1
1739438370000|2025-02-13 09:19:30|37638.9|37623.9|37638.9|37623.9|37641.4|37626.4|37636.4|37621.4|2
1739438390000|2025-02-13 09:19:50|||||||||2
1739438400000|2025-02-13 09:20:00|37641.4|37626.4|37636.4|37621.4|37641.4|37626.4|37636.4|37621.4|10
1739438410000|2025-02-13 09:20:10|37633.9|37618.9|37636.4|37621.4|37638.9|37623.9|37633.9|37618.9|0
1739438420000|2025-02-13 09:20:20|37638.9|37623.9|37641.4|37626.4|37641.4|37626.4|37636.4|37621.4|1
1739438430000|2025-02-13 09:20:30|37638.9|37623.9|37633.9|37618.9|37641.4|37626.4|37633.9|37618.9|0
1739438440000|2025-02-13 09:20:40|37636.4|37621.4|37638.9|37623.9|37641.4|37626.4|37633.9|37618.9|3
1739438450000|2025-02-13 09:20:50|37641.4|37626.4|37631.4|37616.4|37641.4|37626.4|37631.4|37616.4|0
1739438460000|2025-02-13 09:21:00|37633.9|37618.9|37621.4|37606.4|37633.9|37618.9|37621.4|37606.4|2
1739438470000|2025-02-13 09:21:10|37618.9|37603.9|37623.9|37608.9|37623.9|37608.9|37618.9|37603.9|2
1739438480000|2025-02-13 09:21:20|37621.4|37606.4|37613.9|37598.9|37623.9|37608.9|37613.9|37598.9|2
1739438490000|2025-02-13 09:21:30|37616.4|37601.4|37616.4|37601.4|37616.4|37601.4|37616.4|37601.4|1
1739438500000|2025-02-13 09:21:40|37618.9|37603.9|37618.9|37603.9|37618.9|37603.9|37618.9|37603.9|0
1739438510000|2025-02-13 09:21:50|37616.4|37601.4|37613.9|37598.9|37618.9|37603.9|37613.9|37598.9|3
1739438520000|2025-02-13 09:22:00|37616.4|37601.4|37616.4|37601.4|37623.9|37608.9|37616.4|37601.4|13
1739438530000|2025-02-13 09:22:10|37618.9|37603.9|37608.9|37593.9|37618.9|37603.9|37608.9|37593.9|5
1739438540000|2025-02-13 09:22:20|37611.4|37596.4|37613.9|37598.9|37616.4|37601.4|37608.9|37593.9|0
1739438550000|2025-02-13 09:22:30|37616.4|37601.4|37611.4|37596.4|37616.4|37601.4|37611.4|37596.4|0
1739438560000|2025-02-13 09:22:40|37608.9|37593.9|37608.9|37593.9|37613.9|37598.9|37608.9|37593.9|0
1739438570000|2025-02-13 09:22:50|37606.4|37591.4|37608.9|37593.9|37608.9|37593.9|37603.9|37588.9|0
1739438580000|2025-02-13 09:23:00|37611.4|37596.4|37611.4|37596.4|37613.9|37598.9|37608.9|37593.9|1
1739438590000|2025-02-13 09:23:10|37608.9|37593.9|37613.9|37598.9|37616.4|37601.4|37608.9|37593.9|2
1739438600000|2025-02-13 09:23:20|37616.4|37601.4|37616.4|37601.4|37616.4|37601.4|37616.4|37601.4|0
1739438610000|2025-02-13 09:23:30|37613.9|37598.9|37616.4|37601.4|37618.9|37603.9|37613.9|37598.9|4
1739438620000|2025-02-13 09:23:40|37618.9|37603.9|37618.9|37603.9|37618.9|37603.9|37618.9|37603.9|0
1739438630000|2025-02-13 09:23:50|37621.4|37606.4|37631.4|37616.4|37631.4|37616.4|37621.4|37606.4|12
1739438640000|2025-02-13 09:24:00|37633.9|37618.9|37641.4|37626.4|37641.4|37626.4|37628.9|37613.9|8
1739438650000|2025-02-13 09:24:10|37638.9|37623.9|37636.4|37621.4|37641.4|37626.4|37636.4|37621.4|3
1739438660000|2025-02-13 09:24:20|37633.9|37618.9|37638.9|37623.9|37638.9|37623.9|37633.9|37618.9|4
1739438670000|2025-02-13 09:24:30|37636.4|37621.4|37636.4|37621.4|37638.9|37623.9|37633.9|37618.9|2
1739438680000|2025-02-13 09:24:40|37638.9|37623.9|37641.4|37626.4|37641.4|37626.4|37638.9|37623.9|1
1739438690000|2025-02-13 09:24:50|37638.9|37623.9|37638.9|37623.9|37638.9|37623.9|37638.9|37623.9|2
1739438700000|2025-02-13 09:25:00|37636.4|37621.4|37638.9|37623.9|37638.9|37623.9|37636.4|37621.4|7
1739438720000|2025-02-13 09:25:20|37636.4|37621.4|37638.9|37623.9|37638.9|37623.9|37636.4|37621.4|4
1739438730000|2025-02-13 09:25:30|37633.9|37618.9|37633.9|37618.9|37636.4|37621.4|37633.9|37618.9|11
1739438740000|2025-02-13 09:25:40|37636.4|37621.4|37643.9|37628.9|37643.9|37628.9|37633.9|37618.9|7
1739438750000|2025-02-13 09:25:50|37648.9|37633.9|37648.9|37633.9|37648.9|37633.9|37646.4|37631.4|7
1739438760000|2025-02-13 09:26:00|37651.4|37636.4|37653.9|37638.9|37653.9|37638.9|37648.9|37633.9|3
1739438770000|2025-02-13 09:26:10|37656.4|37641.4|37656.4|37641.4|37658.9|37643.9|37653.9|37638.9|9
1739438780000|2025-02-13 09:26:20|37653.9|37638.9|37651.4|37636.4|37656.4|37641.4|37651.4|37636.4|9
1739438790000|2025-02-13 09:26:30|37648.9|37633.9|37648.9|37633.9|37648.9|37633.9|37648.9|37633.9|0
1739438800000|2025-02-13 09:26:40|37646.4|37631.4|37646.4|37631.4|37646.4|37631.4|37643.9|37628.9|3
1739438810000|2025-02-13 09:26:50|37643.9|37628.9|37643.9|37628.9|37643.9|37628.9|37643.9|37628.9|0
1739438820000|2025-02-13 09:27:00|37646.4|37631.4|37653.9|37638.9|37653.9|37638.9|37643.9|37628.9|5
1739438830000|2025-02-13 09:27:10|37651.4|37636.4|37648.9|37633.9|37651.4|37636.4|37646.4|37631.4|1
1739438840000|2025-02-13 09:27:20|37646.4|37631.4|37638.9|37623.9|37646.4|37631.4|37638.9|37623.9|4
1739438850000|2025-02-13 09:27:30|37641.4|37626.4|37638.9|37623.9|37641.4|37626.4|37638.9|37623.9|0
1739438860000|2025-02-13 09:27:40|37641.4|37626.4|37643.9|37628.9|37646.4|37631.4|37641.4|37626.4|0
1739438870000|2025-02-13 09:27:50|37646.4|37631.4|37648.9|37633.9|37648.9|37633.9|37643.9|37628.9|2
1739438880000|2025-02-13 09:28:00|37651.4|37636.4|37651.4|37636.4|37653.9|37638.9|37648.9|37633.9|0
1739438890000|2025-02-13 09:28:10|37648.9|37633.9|37643.9|37628.9|37648.9|37633.9|37643.9|37628.9|4
1739438900000|2025-02-13 09:28:20|37646.4|37631.4|37643.9|37628.9|37646.4|37631.4|37643.9|37628.9|0
1739438910000|2025-02-13 09:28:30|37641.4|37626.4|37638.9|37623.9|37641.4|37626.4|37638.9|37623.9|4
1739438920000|2025-02-13 09:28:40|37641.4|37626.4|37643.9|37628.9|37643.9|37628.9|37641.4|37626.4|0
1739438930000|2025-02-13 09:28:50|37641.4|37626.4|37643.9|37628.9|37643.9|37628.9|37638.9|37623.9|2
1739438940000|2025-02-13 09:29:00|37646.4|37631.4|37646.4|37631.4|37646.4|37631.4|37646.4|37631.4|2
1739438950000|2025-02-13 09:29:10|37648.9|37633.9|37651.4|37636.4|37651.4|37636.4|37646.4|37631.4|2
1739438960000|2025-02-13 09:29:20|37648.9|37633.9|37653.9|37638.9|37653.9|37638.9|37648.9|37633.9|0
1739438970000|2025-02-13 09:29:30|37656.4|37641.4|37656.4|37641.4|37656.4|37641.4|37656.4|37641.4|1
1739438980000|2025-02-13 09:29:40|37653.9|37638.9|37651.4|37636.4|37653.9|37638.9|37648.9|37633.9|2
1739438990000|2025-02-13 09:29:50|37653.9|37638.9|37648.9|37633.9|37653.9|37638.9|37648.9|37633.9|1
1739439000000|2025-02-13 09:30:00|37653.9|37638.9|37656.4|37641.4|37656.4|37641.4|37653.9|37638.9|10
1739439010000|2025-02-13 09:30:10|37658.9|37643.9|37663.9|37648.9|37663.9|37648.9|37658.9|37643.9|12
1739439020000|2025-02-13 09:30:20|37661.4|37646.4|37661.4|37646.4|37663.9|37648.9|37661.4|37646.4|1
1739439030000|2025-02-13 09:30:30|37663.9|37648.9|37666.4|37651.4|37668.9|37653.9|37663.9|37648.9|3
1739439040000|2025-02-13 09:30:40|37668.9|37653.9|37666.4|37651.4|37668.9|37653.9|37663.9|37648.9|4
1739439050000|2025-02-13 09:30:50|37663.9|37648.9|37661.4|37646.4|37666.4|37651.4|37661.4|37646.4|10
1739439070000|2025-02-13 09:31:10|37658.9|37643.9|37646.4|37631.4|37658.9|37643.9|37646.4|37631.4|16
1739439080000|2025-02-13 09:31:20|37648.9|37633.9|37651.4|37636.4|37651.4|37636.4|37646.4|37631.4|0
1739439090000|2025-02-13 09:31:30|37653.9|37638.9|37661.4|37646.4|37663.9|37648.9|37653.9|37638.9|2
1739439100000|2025-02-13 09:31:40|37658.9|37643.9|37663.9|37648.9|37663.9|37648.9|37658.9|37643.9|0
1739439120000|2025-02-13 09:32:00|37666.4|37651.4|37666.4|37651.4|37668.9|37653.9|37663.9|37648.9|2
1739439130000|2025-02-13 09:32:10|37668.9|37653.9|37661.4|37646.4|37668.9|37653.9|37661.4|37646.4|0
1739439140000|2025-02-13 09:32:20|37663.9|37648.9|37663.9|37648.9|37663.9|37648.9|37661.4|37646.4|0
1739439150000|2025-02-13 09:32:30|37666.4|37651.4|37673.9|37658.9|37673.9|37658.9|37666.4|37651.4|9
1739439160000|2025-02-13 09:32:40|37676.4|37661.4|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|2
1739439170000|2025-02-13 09:32:50|37676.4|37661.4|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|0
1739439180000|2025-02-13 09:33:00|37676.4|37661.4|37678.9|37663.9|37678.9|37663.9|37673.9|37658.9|0
1739439190000|2025-02-13 09:33:10|37676.4|37661.4|37678.9|37663.9|37678.9|37663.9|37673.9|37658.9|4
1739439210000|2025-02-13 09:33:30|37676.4|37661.4|37673.9|37658.9|37678.9|37663.9|37673.9|37658.9|7
1739439220000|2025-02-13 09:33:40|37671.4|37656.4|37673.9|37658.9|37673.9|37658.9|37668.9|37653.9|1
1739439230000|2025-02-13 09:33:50|37671.4|37656.4|37678.9|37663.9|37678.9|37663.9|37671.4|37656.4|0
1739439240000|2025-02-13 09:34:00|37676.4|37661.4|37668.9|37653.9|37676.4|37661.4|37666.4|37651.4|4
1739439250000|2025-02-13 09:34:10|37673.9|37658.9|37676.4|37661.4|37676.4|37661.4|37673.9|37658.9|1
1739439260000|2025-02-13 09:34:20|37673.9|37658.9|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|0
1739439270000|2025-02-13 09:34:30|37676.4|37661.4|37668.9|37653.9|37676.4|37661.4|37668.9|37653.9|2
1739439280000|2025-02-13 09:34:40|37666.4|37651.4|37663.9|37648.9|37668.9|37653.9|37663.9|37648.9|0
1739439290000|2025-02-13 09:34:50|37666.4|37651.4|37668.9|37653.9|37668.9|37653.9|37661.4|37646.4|1
1739439300000|2025-02-13 09:35:00|37666.4|37651.4|37673.9|37658.9|37673.9|37658.9|37666.4|37651.4|1
1739439310000|2025-02-13 09:35:10|37676.4|37661.4|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|1
1739439330000|2025-02-13 09:35:30|37676.4|37661.4|37678.9|37663.9|37678.9|37663.9|37676.4|37661.4|6
1739439360000|2025-02-13 09:36:00|37676.4|37661.4|37673.9|37658.9|37678.9|37663.9|37673.9|37658.9|1
1739439390000|2025-02-13 09:36:30|37678.9|37663.9|37678.9|37663.9|37678.9|37663.9|37678.9|37663.9|3
1739439400000|2025-02-13 09:36:40|37676.4|37661.4|37661.4|37646.4|37676.4|37661.4|37661.4|37646.4|10
1739439410000|2025-02-13 09:36:50|37658.9|37643.9|37663.9|37648.9|37663.9|37648.9|37658.9|37643.9|3
1739439420000|2025-02-13 09:37:00|37666.4|37651.4|37668.9|37653.9|37668.9|37653.9|37663.9|37648.9|2
1739439430000|2025-02-13 09:37:10|37666.4|37651.4|37658.9|37643.9|37668.9|37653.9|37658.9|37643.9|3
1739439440000|2025-02-13 09:37:20|37661.4|37646.4|37651.4|37636.4|37661.4|37646.4|37651.4|37636.4|11
1739439450000|2025-02-13 09:37:30|37648.9|37633.9|37643.9|37628.9|37648.9|37633.9|37643.9|37628.9|0
1739439460000|2025-02-13 09:37:40|37641.4|37626.4|37641.4|37626.4|37646.4|37631.4|37638.9|37623.9|2
1739439470000|2025-02-13 09:37:50|37643.9|37628.9|37641.4|37626.4|37643.9|37628.9|37638.9|37623.9|0
1739439480000|2025-02-13 09:38:00|37646.4|37631.4|37643.9|37628.9|37646.4|37631.4|37641.4|37626.4|0
1739439490000|2025-02-13 09:38:10|37641.4|37626.4|37643.9|37628.9|37646.4|37631.4|37641.4|37626.4|1
1739439500000|2025-02-13 09:38:20|37646.4|37631.4|37646.4|37631.4|37646.4|37631.4|37646.4|37631.4|0
1739439510000|2025-02-13 09:38:30|37643.9|37628.9|37643.9|37628.9|37646.4|37631.4|37643.9|37628.9|0
1739439520000|2025-02-13 09:38:40|37641.4|37626.4|37638.9|37623.9|37641.4|37626.4|37638.9|37623.9|2
1739439550000|2025-02-13 09:39:10|37641.4|37626.4|37638.9|37623.9|37641.4|37626.4|37638.9|37623.9|0
1739439560000|2025-02-13 09:39:20|37641.4|37626.4|37643.9|37628.9|37648.9|37633.9|37641.4|37626.4|1
1739439570000|2025-02-13 09:39:30|37646.4|37631.4|37638.9|37623.9|37646.4|37631.4|37638.9|37623.9|3
1739439580000|2025-02-13 09:39:40|37636.4|37621.4|37633.9|37618.9|37638.9|37623.9|37633.9|37618.9|6
1739439590000|2025-02-13 09:39:50|37631.4|37616.4|37633.9|37618.9|37633.9|37618.9|37628.9|37613.9|8
1739439600000|2025-02-13 09:40:00|37636.4|37621.4|37638.9|37623.9|37638.9|37623.9|37633.9|37618.9|1
1739439610000|2025-02-13 09:40:10|37636.4|37621.4|37633.9|37618.9|37636.4|37621.4|37633.9|37618.9|0
1739439620000|2025-02-13 09:40:20|37636.4|37621.4|37636.4|37621.4|37636.4|37621.4|37633.9|37618.9|0
1739439630000|2025-02-13 09:40:30|37638.9|37623.9|37636.4|37621.4|37638.9|37623.9|37631.4|37616.4|4
1739439640000|2025-02-13 09:40:40|37633.9|37618.9|37631.4|37616.4|37636.4|37621.4|37631.4|37616.4|3
1739439650000|2025-02-13 09:40:50|37633.9|37618.9|37638.9|37623.9|37638.9|37623.9|37631.4|37616.4|1
1739439660000|2025-02-13 09:41:00|37636.4|37621.4|37641.4|37626.4|37641.4|37626.4|37633.9|37618.9|3
1739439670000|2025-02-13 09:41:10|37638.9|37623.9|37641.4|37626.4|37643.9|37628.9|37638.9|37623.9|3
1739439680000|2025-02-13 09:41:20|37638.9|37623.9|37638.9|37623.9|37641.4|37626.4|37638.9|37623.9|8
1739439690000|2025-02-13 09:41:30|37641.4|37626.4|37643.9|37628.9|37643.9|37628.9|37638.9|37623.9|2
1739439700000|2025-02-13 09:41:40|37646.4|37631.4|37643.9|37628.9|37646.4|37631.4|37643.9|37628.9|1
1739439710000|2025-02-13 09:41:50|37646.4|37631.4|37648.9|37633.9|37648.9|37633.9|37638.9|37623.9|11
1739439720000|2025-02-13 09:42:00|37651.4|37636.4|37658.9|37643.9|37658.9|37643.9|37651.4|37636.4|1
1739439730000|2025-02-13 09:42:10|37661.4|37646.4|37663.9|37648.9|37663.9|37648.9|37661.4|37646.4|3
1739439740000|2025-02-13 09:42:20|37661.4|37646.4|37658.9|37643.9|37661.4|37646.4|37656.4|37641.4|4
1739439750000|2025-02-13 09:42:30|37656.4|37641.4|37651.4|37636.4|37656.4|37641.4|37648.9|37633.9|5
1739439760000|2025-02-13 09:42:40|37653.9|37638.9|37651.4|37636.4|37653.9|37638.9|37648.9|37633.9|2
1739439770000|2025-02-13 09:42:50|37648.9|37633.9|37651.4|37636.4|37653.9|37638.9|37648.9|37633.9|4
1739439780000|2025-02-13 09:43:00|37653.9|37638.9|37663.9|37648.9|37663.9|37648.9|37651.4|37636.4|4
1739439790000|2025-02-13 09:43:10|37666.4|37651.4|37663.9|37648.9|37666.4|37651.4|37663.9|37648.9|0
1739439800000|2025-02-13 09:43:20|37661.4|37646.4|37663.9|37648.9|37663.9|37648.9|37661.4|37646.4|0
1739439810000|2025-02-13 09:43:30|37661.4|37646.4|37658.9|37643.9|37661.4|37646.4|37656.4|37641.4|0
1739439820000|2025-02-13 09:43:40|37661.4|37646.4|37663.9|37648.9|37663.9|37648.9|37658.9|37643.9|1
1739439830000|2025-02-13 09:43:50|37661.4|37646.4|37668.9|37653.9|37668.9|37653.9|37661.4|37646.4|0
1739439840000|2025-02-13 09:44:00|37666.4|37651.4|37671.4|37656.4|37673.9|37658.9|37666.4|37651.4|2
1739439850000|2025-02-13 09:44:10|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|37668.9|37653.9|2
1739439860000|2025-02-13 09:44:20|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|37668.9|37653.9|0
1739439870000|2025-02-13 09:44:30|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|37671.4|37656.4|0
1739439880000|2025-02-13 09:44:40|37676.4|37661.4|37678.9|37663.9|37678.9|37663.9|37676.4|37661.4|2
1739439890000|2025-02-13 09:44:50|37676.4|37661.4|37676.4|37661.4|37676.4|37661.4|37676.4|37661.4|0
1739439900000|2025-02-13 09:45:00|37678.9|37663.9|37676.4|37661.4|37678.9|37663.9|37673.9|37658.9|3
1739439910000|2025-02-13 09:45:10|37678.9|37663.9|37668.9|37653.9|37683.9|37668.9|37666.4|37651.4|52
1739439920000|2025-02-13 09:45:20|37666.4|37651.4|37668.9|37653.9|37668.9|37653.9|37666.4|37651.4|3
1739439930000|2025-02-13 09:45:30|37671.4|37656.4|37688.9|37673.9|37688.9|37673.9|37668.9|37653.9|17
1739439940000|2025-02-13 09:45:40|37691.4|37676.4|37693.9|37678.9|37696.4|37681.4|37688.9|37673.9|13
1739439950000|2025-02-13 09:45:50|37691.4|37676.4|37698.9|37683.9|37698.9|37683.9|37691.4|37676.4|9
1739439960000|2025-02-13 09:46:00|37701.4|37686.4|37703.9|37688.9|37703.9|37688.9|37698.9|37683.9|3
1739439970000|2025-02-13 09:46:10|37701.4|37686.4|37703.9|37688.9|37703.9|37688.9|37698.9|37683.9|6
1739439980000|2025-02-13 09:46:20|37701.4|37686.4|37698.9|37683.9|37703.9|37688.9|37696.4|37681.4|2
1739439990000|2025-02-13 09:46:30|37696.4|37681.4|37698.9|37683.9|37701.4|37686.4|37693.9|37678.9|4
1739440000000|2025-02-13 09:46:40|37701.4|37686.4|37693.9|37678.9|37701.4|37686.4|37693.9|37678.9|0
1739440010000|2025-02-13 09:46:50|37696.4|37681.4|37701.4|37686.4|37701.4|37686.4|37696.4|37681.4|2
1739440020000|2025-02-13 09:47:00|37698.9|37683.9|37701.4|37686.4|37703.9|37688.9|37698.9|37683.9|1
1739440030000|2025-02-13 09:47:10|37698.9|37683.9|37698.9|37683.9|37698.9|37683.9|37698.9|37683.9|0
1739440040000|2025-02-13 09:47:20|37696.4|37681.4|37698.9|37683.9|37698.9|37683.9|37696.4|37681.4|3
1739440050000|2025-02-13 09:47:30|37701.4|37686.4|37701.4|37686.4|37703.9|37688.9|37698.9|37683.9|3
1739440060000|2025-02-13 09:47:40|37703.9|37688.9|37701.4|37686.4|37703.9|37688.9|37698.9|37683.9|0
1739440070000|2025-02-13 09:47:50|37698.9|37683.9|37703.9|37688.9|37703.9|37688.9|37698.9|37683.9|10
1739440080000|2025-02-13 09:48:00|37706.4|37691.4|37703.9|37688.9|37706.4|37691.4|37703.9|37688.9|12
1739440090000|2025-02-13 09:48:10|37706.4|37691.4|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|2
1739440110000|2025-02-13 09:48:30|37711.4|37696.4|37716.4|37701.4|37716.4|37701.4|37711.4|37696.4|4
1739440120000|2025-02-13 09:48:40|37718.9|37703.9|37708.9|37693.9|37718.9|37703.9|37708.9|37693.9|2
1739440130000|2025-02-13 09:48:50|37711.4|37696.4|37716.4|37701.4|37716.4|37701.4|37708.9|37693.9|2
1739440140000|2025-02-13 09:49:00|37718.9|37703.9|37723.9|37708.9|37723.9|37708.9|37718.9|37703.9|9
1739440160000|2025-02-13 09:49:20|37726.4|37711.4|37723.9|37708.9|37726.4|37711.4|37723.9|37708.9|2
1739440170000|2025-02-13 09:49:30|37721.4|37706.4|37716.4|37701.4|37721.4|37706.4|37716.4|37701.4|3
1739440180000|2025-02-13 09:49:40|37718.9|37703.9|37723.9|37708.9|37723.9|37708.9|37716.4|37701.4|1
1739440190000|2025-02-13 09:49:50|37721.4|37706.4|37718.9|37703.9|37723.9|37708.9|37718.9|37703.9|5
1739440200000|2025-02-13 09:50:00|37721.4|37706.4|37723.9|37708.9|37723.9|37708.9|37713.9|37698.9|5
1739440210000|2025-02-13 09:50:10|37721.4|37706.4|37723.9|37708.9|37726.4|37711.4|37721.4|37706.4|1
1739440230000|2025-02-13 09:50:30|||||||||1
1739440250000|2025-02-13 09:50:50|37728.9|37713.9|37723.9|37708.9|37728.9|37713.9|37723.9|37708.9|15
1739440260000|2025-02-13 09:51:00|37726.4|37711.4|37728.9|37713.9|37728.9|37713.9|37723.9|37708.9|4
1739440270000|2025-02-13 09:51:10|37731.4|37716.4|37723.9|37708.9|37731.4|37716.4|37723.9|37708.9|4
1739440290000|2025-02-13 09:51:30|37721.4|37706.4|37716.4|37701.4|37721.4|37706.4|37713.9|37698.9|8
1739440300000|2025-02-13 09:51:40|37718.9|37703.9|37721.4|37706.4|37723.9|37708.9|37718.9|37703.9|2
1739440310000|2025-02-13 09:51:50|37723.9|37708.9|37721.4|37706.4|37723.9|37708.9|37718.9|37703.9|0
1739440320000|2025-02-13 09:52:00|37718.9|37703.9|37713.9|37698.9|37718.9|37703.9|37711.4|37696.4|0
1739440330000|2025-02-13 09:52:10|37716.4|37701.4|37713.9|37698.9|37716.4|37701.4|37713.9|37698.9|0
1739440340000|2025-02-13 09:52:20|37706.4|37691.4|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|1
1739440350000|2025-02-13 09:52:30|37703.9|37688.9|37713.9|37698.9|37713.9|37698.9|37703.9|37688.9|1
1739440360000|2025-02-13 09:52:40|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|2
1739440370000|2025-02-13 09:52:50|37713.9|37698.9|37718.9|37703.9|37718.9|37703.9|37713.9|37698.9|1
1739440390000|2025-02-13 09:53:10|37716.4|37701.4|37708.9|37693.9|37716.4|37701.4|37708.9|37693.9|0
1739440400000|2025-02-13 09:53:20|37706.4|37691.4|37701.4|37686.4|37706.4|37691.4|37701.4|37686.4|2
1739440410000|2025-02-13 09:53:30|37703.9|37688.9|37708.9|37693.9|37708.9|37693.9|37701.4|37686.4|0
1739440420000|2025-02-13 09:53:40|37711.4|37696.4|37708.9|37693.9|37713.9|37698.9|37708.9|37693.9|0
1739440430000|2025-02-13 09:53:50|37706.4|37691.4|37703.9|37688.9|37706.4|37691.4|37703.9|37688.9|3
1739440440000|2025-02-13 09:54:00|37706.4|37691.4|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|0
1739440450000|2025-02-13 09:54:10|37706.4|37691.4|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|0
1739440460000|2025-02-13 09:54:20|37711.4|37696.4|37713.9|37698.9|37713.9|37698.9|37711.4|37696.4|3
1739440470000|2025-02-13 09:54:30|37711.4|37696.4|37713.9|37698.9|37713.9|37698.9|37711.4|37696.4|4
1739440480000|2025-02-13 09:54:40|37718.9|37703.9|37721.4|37706.4|37723.9|37708.9|37718.9|37703.9|6
1739440490000|2025-02-13 09:54:50|37718.9|37703.9|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|4
1739440500000|2025-02-13 09:55:00|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739440510000|2025-02-13 09:55:10|37721.4|37706.4|37726.4|37711.4|37726.4|37711.4|37721.4|37706.4|6
1739440520000|2025-02-13 09:55:20|37723.9|37708.9|37726.4|37711.4|37728.9|37713.9|37723.9|37708.9|0
1739440530000|2025-02-13 09:55:30|37723.9|37708.9|37728.9|37713.9|37728.9|37713.9|37723.9|37708.9|0
1739440540000|2025-02-13 09:55:40|37726.4|37711.4|37721.4|37706.4|37728.9|37713.9|37721.4|37706.4|9
1739440550000|2025-02-13 09:55:50|37718.9|37703.9|37721.4|37706.4|37721.4|37706.4|37716.4|37701.4|7
1739440560000|2025-02-13 09:56:00|37723.9|37708.9|37721.4|37706.4|37723.9|37708.9|37721.4|37706.4|1
1739440570000|2025-02-13 09:56:10|37723.9|37708.9|37728.9|37713.9|37728.9|37713.9|37723.9|37708.9|0
1739440580000|2025-02-13 09:56:20|37731.4|37716.4|37721.4|37706.4|37731.4|37716.4|37721.4|37706.4|9
1739440590000|2025-02-13 09:56:30|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|0
1739440600000|2025-02-13 09:56:40|37721.4|37706.4|37728.9|37713.9|37728.9|37713.9|37721.4|37706.4|5
1739440610000|2025-02-13 09:56:50|37726.4|37711.4|37721.4|37706.4|37726.4|37711.4|37721.4|37706.4|2
1739440620000|2025-02-13 09:57:00|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|1
1739440630000|2025-02-13 09:57:10|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|0
1739440640000|2025-02-13 09:57:20|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739440650000|2025-02-13 09:57:30|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739440660000|2025-02-13 09:57:40|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739440680000|2025-02-13 09:58:00|37716.4|37701.4|37716.4|37701.4|37716.4|37701.4|37713.9|37698.9|2
1739440690000|2025-02-13 09:58:10|37713.9|37698.9|37718.9|37703.9|37718.9|37703.9|37713.9|37698.9|0
1739440700000|2025-02-13 09:58:20|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37713.9|37698.9|0
1739440710000|2025-02-13 09:58:30|37718.9|37703.9|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|0
1739440720000|2025-02-13 09:58:40|37716.4|37701.4|37713.9|37698.9|37716.4|37701.4|37713.9|37698.9|0
1739440730000|2025-02-13 09:58:50|37716.4|37701.4|37711.4|37696.4|37716.4|37701.4|37708.9|37693.9|2
1739440740000|2025-02-13 09:59:00|37708.9|37693.9|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|0
1739440750000|2025-02-13 09:59:10|37706.4|37691.4|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|0
1739440760000|2025-02-13 09:59:20|37708.9|37693.9|37706.4|37691.4|37708.9|37693.9|37706.4|37691.4|0
1739440770000|2025-02-13 09:59:30|37708.9|37693.9|37706.4|37691.4|37708.9|37693.9|37706.4|37691.4|2
1739440780000|2025-02-13 09:59:40|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|0
1739440790000|2025-02-13 09:59:50|||||||||1
1739440800000|2025-02-13 10:00:00|37706.4|37691.4|37713.9|37698.9|37713.9|37698.9|37703.9|37688.9|12
1739440810000|2025-02-13 10:00:10|37716.4|37701.4|37723.9|37708.9|37723.9|37708.9|37716.4|37701.4|2
1739440820000|2025-02-13 10:00:20|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|0
1739440830000|2025-02-13 10:00:30|37718.9|37703.9|37723.9|37708.9|37723.9|37708.9|37718.9|37703.9|5
1739440840000|2025-02-13 10:00:40|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|2
1739440850000|2025-02-13 10:00:50|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|0
1739440860000|2025-02-13 10:01:00|37726.4|37711.4|37733.9|37718.9|37733.9|37718.9|37726.4|37711.4|6
1739440870000|2025-02-13 10:01:10|37736.4|37721.4|37738.9|37723.9|37741.4|37726.4|37736.4|37721.4|2
1739440880000|2025-02-13 10:01:20|37741.4|37726.4|37738.9|37723.9|37741.4|37726.4|37738.9|37723.9|2
1739440890000|2025-02-13 10:01:30|37741.4|37726.4|37738.9|37723.9|37743.9|37728.9|37738.9|37723.9|0
1739440900000|2025-02-13 10:01:40|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|6
1739440910000|2025-02-13 10:01:50|37736.4|37721.4|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|1
1739440920000|2025-02-13 10:02:00|37731.4|37716.4|37728.9|37713.9|37731.4|37716.4|37723.9|37708.9|5
1739440930000|2025-02-13 10:02:10|37731.4|37716.4|37738.9|37723.9|37738.9|37723.9|37731.4|37716.4|5
1739440940000|2025-02-13 10:02:20|37741.4|37726.4|37741.4|37726.4|37741.4|37726.4|37741.4|37726.4|8
1739440950000|2025-02-13 10:02:30|37738.9|37723.9|37738.9|37723.9|37741.4|37726.4|37738.9|37723.9|2
1739440970000|2025-02-13 10:02:50|37736.4|37721.4|37738.9|37723.9|37738.9|37723.9|37736.4|37721.4|2
1739440980000|2025-02-13 10:03:00|37736.4|37721.4|37738.9|37723.9|37738.9|37723.9|37736.4|37721.4|1
1739440990000|2025-02-13 10:03:10|37736.4|37721.4|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|1
1739441010000|2025-02-13 10:03:30|37736.4|37721.4|37738.9|37723.9|37738.9|37723.9|37736.4|37721.4|4
1739441020000|2025-02-13 10:03:40|37741.4|37726.4|37726.4|37711.4|37741.4|37726.4|37726.4|37711.4|6
1739441030000|2025-02-13 10:03:50|37723.9|37708.9|37726.4|37711.4|37728.9|37713.9|37723.9|37708.9|2
1739441040000|2025-02-13 10:04:00|37723.9|37708.9|37728.9|37713.9|37728.9|37713.9|37723.9|37708.9|0
1739441050000|2025-02-13 10:04:10|37731.4|37716.4|37728.9|37713.9|37733.9|37718.9|37728.9|37713.9|1
1739441060000|2025-02-13 10:04:20|37723.9|37708.9|37726.4|37711.4|37726.4|37711.4|37723.9|37708.9|2
1739441070000|2025-02-13 10:04:30|37728.9|37713.9|37723.9|37708.9|37728.9|37713.9|37723.9|37708.9|1
1739441080000|2025-02-13 10:04:40|37726.4|37711.4|37726.4|37711.4|37728.9|37713.9|37723.9|37708.9|0
1739441090000|2025-02-13 10:04:50|37723.9|37708.9|37726.4|37711.4|37728.9|37713.9|37723.9|37708.9|0
1739441100000|2025-02-13 10:05:00|37723.9|37708.9|37718.9|37703.9|37723.9|37708.9|37718.9|37703.9|7
1739441110000|2025-02-13 10:05:10|37721.4|37706.4|37716.4|37701.4|37723.9|37708.9|37716.4|37701.4|18
1739441120000|2025-02-13 10:05:20|37718.9|37703.9|37726.4|37711.4|37731.4|37716.4|37718.9|37703.9|7
1739441130000|2025-02-13 10:05:30|37723.9|37708.9|37723.9|37708.9|37726.4|37711.4|37723.9|37708.9|0
1739441140000|2025-02-13 10:05:40|37726.4|37711.4|37723.9|37708.9|37726.4|37711.4|37721.4|37706.4|0
1739441150000|2025-02-13 10:05:50|37721.4|37706.4|37718.9|37703.9|37723.9|37708.9|37718.9|37703.9|1
1739441160000|2025-02-13 10:06:00|37721.4|37706.4|37723.9|37708.9|37733.9|37718.9|37721.4|37706.4|47
1739441170000|2025-02-13 10:06:10|37721.4|37706.4|37713.9|37698.9|37723.9|37708.9|37708.9|37693.9|8
1739441180000|2025-02-13 10:06:20|37711.4|37696.4|37718.9|37703.9|37718.9|37703.9|37711.4|37696.4|4
1739441190000|2025-02-13 10:06:30|37716.4|37701.4|37713.9|37698.9|37718.9|37703.9|37711.4|37696.4|0
1739441200000|2025-02-13 10:06:40|37711.4|37696.4|37711.4|37696.4|37711.4|37696.4|37708.9|37693.9|0
1739441210000|2025-02-13 10:06:50|37708.9|37693.9|37708.9|37693.9|37711.4|37696.4|37708.9|37693.9|0
1739441220000|2025-02-13 10:07:00|37706.4|37691.4|37706.4|37691.4|37708.9|37693.9|37701.4|37686.4|2
1739441230000|2025-02-13 10:07:10|37708.9|37693.9|37706.4|37691.4|37708.9|37693.9|37703.9|37688.9|1
1739441240000|2025-02-13 10:07:20|37708.9|37693.9|37703.9|37688.9|37708.9|37693.9|37703.9|37688.9|3
1739441250000|2025-02-13 10:07:30|37706.4|37691.4|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|0
1739441260000|2025-02-13 10:07:40|37706.4|37691.4|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|1
1739441270000|2025-02-13 10:07:50|37708.9|37693.9|37711.4|37696.4|37711.4|37696.4|37703.9|37688.9|9
1739441280000|2025-02-13 10:08:00|37713.9|37698.9|37716.4|37701.4|37718.9|37703.9|37708.9|37693.9|10
1739441290000|2025-02-13 10:08:10|37713.9|37698.9|37723.9|37708.9|37726.4|37711.4|37713.9|37698.9|10
1739441300000|2025-02-13 10:08:20|37726.4|37711.4|37728.9|37713.9|37731.4|37716.4|37723.9|37708.9|5
1739441310000|2025-02-13 10:08:30|37726.4|37711.4|37721.4|37706.4|37726.4|37711.4|37721.4|37706.4|7
1739441320000|2025-02-13 10:08:40|37718.9|37703.9|37726.4|37711.4|37726.4|37711.4|37718.9|37703.9|0
1739441330000|2025-02-13 10:08:50|37728.9|37713.9|37728.9|37713.9|37728.9|37713.9|37726.4|37711.4|1
1739441340000|2025-02-13 10:09:00|37726.4|37711.4|37726.4|37711.4|37726.4|37711.4|37723.9|37708.9|2
1739441350000|2025-02-13 10:09:10|37723.9|37708.9|37728.9|37713.9|37728.9|37713.9|37723.9|37708.9|1
1739441360000|2025-02-13 10:09:20|37731.4|37716.4|37731.4|37716.4|37733.9|37718.9|37731.4|37716.4|3
1739441370000|2025-02-13 10:09:30|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|0
1739441380000|2025-02-13 10:09:40|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|1
1739441390000|2025-02-13 10:09:50|37738.9|37723.9|37738.9|37723.9|37741.4|37726.4|37738.9|37723.9|3
1739441400000|2025-02-13 10:10:00|37741.4|37726.4|37743.9|37728.9|37743.9|37728.9|37741.4|37726.4|4
1739441410000|2025-02-13 10:10:10|37746.4|37731.4|37753.9|37738.9|37753.9|37738.9|37746.4|37731.4|8
1739441420000|2025-02-13 10:10:20|37751.4|37736.4|37751.4|37736.4|37753.9|37738.9|37751.4|37736.4|3
1739441430000|2025-02-13 10:10:30|37753.9|37738.9|37748.9|37733.9|37753.9|37738.9|37748.9|37733.9|1
1739441440000|2025-02-13 10:10:40|37746.4|37731.4|37751.4|37736.4|37753.9|37738.9|37746.4|37731.4|4
1739441450000|2025-02-13 10:10:50|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|37746.4|37731.4|1
1739441470000|2025-02-13 10:11:10|37746.4|37731.4|37743.9|37728.9|37746.4|37731.4|37743.9|37728.9|3
1739441480000|2025-02-13 10:11:20|37746.4|37731.4|37753.9|37738.9|37753.9|37738.9|37743.9|37728.9|3
1739441490000|2025-02-13 10:11:30|37751.4|37736.4|37751.4|37736.4|37751.4|37736.4|37748.9|37733.9|2
1739441500000|2025-02-13 10:11:40|37748.9|37733.9|37746.4|37731.4|37748.9|37733.9|37746.4|37731.4|1
1739441510000|2025-02-13 10:11:50|37743.9|37728.9|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|3
1739441520000|2025-02-13 10:12:00|37743.9|37728.9|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|0
1739441530000|2025-02-13 10:12:10|37748.9|37733.9|37748.9|37733.9|37753.9|37738.9|37748.9|37733.9|2
1739441540000|2025-02-13 10:12:20|37751.4|37736.4|37748.9|37733.9|37751.4|37736.4|37748.9|37733.9|0
1739441550000|2025-02-13 10:12:30|37751.4|37736.4|37753.9|37738.9|37753.9|37738.9|37748.9|37733.9|1
1739441560000|2025-02-13 10:12:40|37756.4|37741.4|37756.4|37741.4|37756.4|37741.4|37753.9|37738.9|5
1739441570000|2025-02-13 10:12:50|37753.9|37738.9|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|1
1739441580000|2025-02-13 10:13:00|37756.4|37741.4|37758.9|37743.9|37758.9|37743.9|37756.4|37741.4|1
1739441590000|2025-02-13 10:13:10|37756.4|37741.4|37758.9|37743.9|37758.9|37743.9|37756.4|37741.4|2
1739441600000|2025-02-13 10:13:20|37761.4|37746.4|37761.4|37746.4|37763.9|37748.9|37761.4|37746.4|4
1739441610000|2025-02-13 10:13:30|37763.9|37748.9|37753.9|37738.9|37763.9|37748.9|37753.9|37738.9|2
1739441620000|2025-02-13 10:13:40|37751.4|37736.4|37748.9|37733.9|37751.4|37736.4|37748.9|37733.9|0
1739441630000|2025-02-13 10:13:50|37746.4|37731.4|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|2
1739441640000|2025-02-13 10:14:00|37748.9|37733.9|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|2
1739441650000|2025-02-13 10:14:10|37743.9|37728.9|37748.9|37733.9|37751.4|37736.4|37743.9|37728.9|1
1739441670000|2025-02-13 10:14:30|37743.9|37728.9|37746.4|37731.4|37746.4|37731.4|37743.9|37728.9|5
1739441680000|2025-02-13 10:14:40|37743.9|37728.9|37748.9|37733.9|37748.9|37733.9|37743.9|37728.9|0
1739441690000|2025-02-13 10:14:50|37746.4|37731.4|37746.4|37731.4|37748.9|37733.9|37746.4|37731.4|2
1739441700000|2025-02-13 10:15:00|37748.9|37733.9|37746.4|37731.4|37748.9|37733.9|37746.4|37731.4|4
1739441710000|2025-02-13 10:15:10|37743.9|37728.9|37748.9|37733.9|37748.9|37733.9|37743.9|37728.9|0
1739441720000|2025-02-13 10:15:20|37746.4|37731.4|37743.9|37728.9|37746.4|37731.4|37741.4|37726.4|1
1739441730000|2025-02-13 10:15:30|37741.4|37726.4|37741.4|37726.4|37743.9|37728.9|37741.4|37726.4|1
1739441740000|2025-02-13 10:15:40|37743.9|37728.9|37738.9|37723.9|37743.9|37728.9|37738.9|37723.9|2
1739441750000|2025-02-13 10:15:50|37741.4|37726.4|37733.9|37718.9|37741.4|37726.4|37733.9|37718.9|5
1739441760000|2025-02-13 10:16:00|37731.4|37716.4|37731.4|37716.4|37731.4|37716.4|37728.9|37713.9|0
1739441770000|2025-02-13 10:16:10|37728.9|37713.9|37731.4|37716.4|37733.9|37718.9|37728.9|37713.9|1
1739441780000|2025-02-13 10:16:20|37728.9|37713.9|37733.9|37718.9|37733.9|37718.9|37728.9|37713.9|1
1739441790000|2025-02-13 10:16:30|37731.4|37716.4|37731.4|37716.4|37731.4|37716.4|37728.9|37713.9|3
1739441800000|2025-02-13 10:16:40|37733.9|37718.9|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|0
1739441820000|2025-02-13 10:17:00|||||||||1
1739441830000|2025-02-13 10:17:10|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|3
1739441850000|2025-02-13 10:17:30|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|1
1739441860000|2025-02-13 10:17:40|37736.4|37721.4|37736.4|37721.4|37738.9|37723.9|37736.4|37721.4|3
1739441870000|2025-02-13 10:17:50|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|1
1739441880000|2025-02-13 10:18:00|37731.4|37716.4|37728.9|37713.9|37733.9|37718.9|37728.9|37713.9|3
1739441890000|2025-02-13 10:18:10|37726.4|37711.4|37726.4|37711.4|37728.9|37713.9|37726.4|37711.4|3
1739441900000|2025-02-13 10:18:20|37723.9|37708.9|37723.9|37708.9|37728.9|37713.9|37723.9|37708.9|5
1739441910000|2025-02-13 10:18:30|37726.4|37711.4|37728.9|37713.9|37728.9|37713.9|37726.4|37711.4|5
1739441920000|2025-02-13 10:18:40|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37728.9|37713.9|3
1739441930000|2025-02-13 10:18:50|37731.4|37716.4|37728.9|37713.9|37733.9|37718.9|37728.9|37713.9|0
1739441940000|2025-02-13 10:19:00|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37728.9|37713.9|2
1739441950000|2025-02-13 10:19:10|37731.4|37716.4|37728.9|37713.9|37731.4|37716.4|37728.9|37713.9|2
1739441970000|2025-02-13 10:19:30|37731.4|37716.4|37731.4|37716.4|37733.9|37718.9|37731.4|37716.4|5
1739441980000|2025-02-13 10:19:40|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|1
1739441990000|2025-02-13 10:19:50|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37728.9|37713.9|1
1739442000000|2025-02-13 10:20:00|37736.4|37721.4|37738.9|37723.9|37738.9|37723.9|37736.4|37721.4|2
1739442010000|2025-02-13 10:20:10|37736.4|37721.4|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|1
1739442020000|2025-02-13 10:20:20|37731.4|37716.4|37721.4|37706.4|37731.4|37716.4|37721.4|37706.4|14
1739442030000|2025-02-13 10:20:30|37723.9|37708.9|37721.4|37706.4|37723.9|37708.9|37721.4|37706.4|1
1739442040000|2025-02-13 10:20:40|37718.9|37703.9|37718.9|37703.9|37721.4|37706.4|37718.9|37703.9|0
1739442050000|2025-02-13 10:20:50|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37713.9|37698.9|3
1739442060000|2025-02-13 10:21:00|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|4
1739442070000|2025-02-13 10:21:10|37713.9|37698.9|37716.4|37701.4|37716.4|37701.4|37713.9|37698.9|0
1739442080000|2025-02-13 10:21:20|37718.9|37703.9|37723.9|37708.9|37723.9|37708.9|37716.4|37701.4|2
1739442090000|2025-02-13 10:21:30|37721.4|37706.4|37723.9|37708.9|37723.9|37708.9|37721.4|37706.4|1
1739442110000|2025-02-13 10:21:50|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|2
1739442120000|2025-02-13 10:22:00|37718.9|37703.9|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|3
1739442130000|2025-02-13 10:22:10|37708.9|37693.9|37706.4|37691.4|37708.9|37693.9|37706.4|37691.4|4
1739442140000|2025-02-13 10:22:20|37703.9|37688.9|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|2
1739442150000|2025-02-13 10:22:30|37708.9|37693.9|37713.9|37698.9|37713.9|37698.9|37708.9|37693.9|2
1739442160000|2025-02-13 10:22:40|37711.4|37696.4|37718.9|37703.9|37721.4|37706.4|37711.4|37696.4|0
1739442170000|2025-02-13 10:22:50|37716.4|37701.4|37716.4|37701.4|37716.4|37701.4|37713.9|37698.9|1
1739442180000|2025-02-13 10:23:00|37713.9|37698.9|37706.4|37691.4|37713.9|37698.9|37706.4|37691.4|1
1739442190000|2025-02-13 10:23:10|37703.9|37688.9|37708.9|37693.9|37708.9|37693.9|37703.9|37688.9|0
1739442220000|2025-02-13 10:23:40|37711.4|37696.4|37713.9|37698.9|37713.9|37698.9|37711.4|37696.4|4
1739442230000|2025-02-13 10:23:50|37711.4|37696.4|37708.9|37693.9|37711.4|37696.4|37708.9|37693.9|5
1739442240000|2025-02-13 10:24:00|37711.4|37696.4|37711.4|37696.4|37711.4|37696.4|37708.9|37693.9|0
1739442250000|2025-02-13 10:24:10|37713.9|37698.9|37713.9|37698.9|37713.9|37698.9|37713.9|37698.9|0
1739442260000|2025-02-13 10:24:20|37716.4|37701.4|37716.4|37701.4|37716.4|37701.4|37713.9|37698.9|1
1739442270000|2025-02-13 10:24:30|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37713.9|37698.9|2
1739442280000|2025-02-13 10:24:40|||||||||1
1739442290000|2025-02-13 10:24:50|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|2
1739442300000|2025-02-13 10:25:00|37718.9|37703.9|37716.4|37701.4|37718.9|37703.9|37713.9|37698.9|1
1739442310000|2025-02-13 10:25:10|37718.9|37703.9|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|6
1739442320000|2025-02-13 10:25:20|37716.4|37701.4|37723.9|37708.9|37723.9|37708.9|37716.4|37701.4|2
1739442330000|2025-02-13 10:25:30|37726.4|37711.4|37728.9|37713.9|37728.9|37713.9|37726.4|37711.4|0
1739442340000|2025-02-13 10:25:40|37726.4|37711.4|37721.4|37706.4|37726.4|37711.4|37721.4|37706.4|3
1739442350000|2025-02-13 10:25:50|37718.9|37703.9|37723.9|37708.9|37723.9|37708.9|37718.9|37703.9|0
1739442370000|2025-02-13 10:26:10|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|2
1739442380000|2025-02-13 10:26:20|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|37721.4|37706.4|0
1739442390000|2025-02-13 10:26:30|37726.4|37711.4|37723.9|37708.9|37726.4|37711.4|37723.9|37708.9|1
1739442400000|2025-02-13 10:26:40|||||||||2
1739442410000|2025-02-13 10:26:50|37721.4|37706.4|37723.9|37708.9|37723.9|37708.9|37721.4|37706.4|0
1739442420000|2025-02-13 10:27:00|37726.4|37711.4|37723.9|37708.9|37726.4|37711.4|37721.4|37706.4|1
1739442430000|2025-02-13 10:27:10|37721.4|37706.4|37718.9|37703.9|37723.9|37708.9|37718.9|37703.9|1
1739442440000|2025-02-13 10:27:20|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|37718.9|37703.9|0
1739442460000|2025-02-13 10:27:40|37718.9|37703.9|37721.4|37706.4|37721.4|37706.4|37718.9|37703.9|1
1739442470000|2025-02-13 10:27:50|37723.9|37708.9|37721.4|37706.4|37723.9|37708.9|37721.4|37706.4|2
1739442480000|2025-02-13 10:28:00|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|0
1739442490000|2025-02-13 10:28:10|37721.4|37706.4|37723.9|37708.9|37726.4|37711.4|37721.4|37706.4|5
1739442500000|2025-02-13 10:28:20|37726.4|37711.4|37728.9|37713.9|37728.9|37713.9|37726.4|37711.4|4
1739442510000|2025-02-13 10:28:30|37726.4|37711.4|37723.9|37708.9|37728.9|37713.9|37723.9|37708.9|1
1739442530000|2025-02-13 10:28:50|37721.4|37706.4|37721.4|37706.4|37723.9|37708.9|37721.4|37706.4|3
1739442540000|2025-02-13 10:29:00|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|0
1739442550000|2025-02-13 10:29:10|37726.4|37711.4|37723.9|37708.9|37726.4|37711.4|37723.9|37708.9|0
1739442560000|2025-02-13 10:29:20|37726.4|37711.4|37723.9|37708.9|37728.9|37713.9|37723.9|37708.9|2
1739442570000|2025-02-13 10:29:30|37726.4|37711.4|37726.4|37711.4|37726.4|37711.4|37723.9|37708.9|7
1739442580000|2025-02-13 10:29:40|37723.9|37708.9|37726.4|37711.4|37728.9|37713.9|37723.9|37708.9|1
1739442590000|2025-02-13 10:29:50|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|0
1739442600000|2025-02-13 10:30:00|37721.4|37706.4|37726.4|37711.4|37726.4|37711.4|37721.4|37706.4|3
1739442610000|2025-02-13 10:30:10|37728.9|37713.9|37736.4|37721.4|37736.4|37721.4|37726.4|37711.4|7
1739442620000|2025-02-13 10:30:20|37733.9|37718.9|37731.4|37716.4|37733.9|37718.9|37731.4|37716.4|7
1739442630000|2025-02-13 10:30:30|37733.9|37718.9|37726.4|37711.4|37733.9|37718.9|37726.4|37711.4|1
1739442640000|2025-02-13 10:30:40|37728.9|37713.9|37723.9|37708.9|37728.9|37713.9|37723.9|37708.9|0
1739442650000|2025-02-13 10:30:50|37726.4|37711.4|37718.9|37703.9|37726.4|37711.4|37716.4|37701.4|0
1739442660000|2025-02-13 10:31:00|37716.4|37701.4|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|0
1739442670000|2025-02-13 10:31:10|37716.4|37701.4|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|3
1739442680000|2025-02-13 10:31:20|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37713.9|37698.9|3
1739442690000|2025-02-13 10:31:30|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739442700000|2025-02-13 10:31:40|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|0
1739442710000|2025-02-13 10:31:50|37718.9|37703.9|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|0
1739442720000|2025-02-13 10:32:00|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739442730000|2025-02-13 10:32:10|37721.4|37706.4|37718.9|37703.9|37723.9|37708.9|37718.9|37703.9|5
1739442740000|2025-02-13 10:32:20|37721.4|37706.4|37721.4|37706.4|37721.4|37706.4|37716.4|37701.4|4
1739442750000|2025-02-13 10:32:30|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739442760000|2025-02-13 10:32:40|37721.4|37706.4|37718.9|37703.9|37721.4|37706.4|37716.4|37701.4|1
1739442770000|2025-02-13 10:32:50|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739442780000|2025-02-13 10:33:00|37721.4|37706.4|37726.4|37711.4|37726.4|37711.4|37721.4|37706.4|2
1739442790000|2025-02-13 10:33:10|37723.9|37708.9|37723.9|37708.9|37726.4|37711.4|37723.9|37708.9|2
1739442800000|2025-02-13 10:33:20|37721.4|37706.4|37721.4|37706.4|37723.9|37708.9|37721.4|37706.4|2
1739442810000|2025-02-13 10:33:30|37723.9|37708.9|37726.4|37711.4|37726.4|37711.4|37723.9|37708.9|4
1739442820000|2025-02-13 10:33:40|37728.9|37713.9|37733.9|37718.9|37736.4|37721.4|37728.9|37713.9|0
1739442830000|2025-02-13 10:33:50|37736.4|37721.4|37736.4|37721.4|37736.4|37721.4|37733.9|37718.9|0
1739442840000|2025-02-13 10:34:00|37738.9|37723.9|37746.4|37731.4|37746.4|37731.4|37738.9|37723.9|5
1739442850000|2025-02-13 10:34:10|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|0
1739442860000|2025-02-13 10:34:20|37751.4|37736.4|37748.9|37733.9|37751.4|37736.4|37748.9|37733.9|0
1739442870000|2025-02-13 10:34:30|37751.4|37736.4|37751.4|37736.4|37753.9|37738.9|37751.4|37736.4|1
1739442880000|2025-02-13 10:34:40|37748.9|37733.9|37753.9|37738.9|37753.9|37738.9|37748.9|37733.9|0
1739442900000|2025-02-13 10:35:00|37756.4|37741.4|37753.9|37738.9|37758.9|37743.9|37753.9|37738.9|9
1739442910000|2025-02-13 10:35:10|37756.4|37741.4|37766.4|37751.4|37766.4|37751.4|37756.4|37741.4|9
1739442920000|2025-02-13 10:35:20|37763.9|37748.9|37766.4|37751.4|37766.4|37751.4|37763.9|37748.9|0
1739442930000|2025-02-13 10:35:30|37768.9|37753.9|37766.4|37751.4|37768.9|37753.9|37763.9|37748.9|4
1739442940000|2025-02-13 10:35:40|37768.9|37753.9|37768.9|37753.9|37768.9|37753.9|37766.4|37751.4|1
1739442950000|2025-02-13 10:35:50|37766.4|37751.4|37766.4|37751.4|37768.9|37753.9|37766.4|37751.4|0
1739442960000|2025-02-13 10:36:00|37768.9|37753.9|37763.9|37748.9|37768.9|37753.9|37763.9|37748.9|1
1739442970000|2025-02-13 10:36:10|37761.4|37746.4|37758.9|37743.9|37761.4|37746.4|37758.9|37743.9|3
1739442980000|2025-02-13 10:36:20|37761.4|37746.4|37761.4|37746.4|37761.4|37746.4|37758.9|37743.9|0
1739442990000|2025-02-13 10:36:30|37763.9|37748.9|37763.9|37748.9|37763.9|37748.9|37763.9|37748.9|0
1739443000000|2025-02-13 10:36:40|||||||||1
1739443010000|2025-02-13 10:36:50|37766.4|37751.4|37766.4|37751.4|37768.9|37753.9|37763.9|37748.9|6
1739443020000|2025-02-13 10:37:00|37763.9|37748.9|37766.4|37751.4|37766.4|37751.4|37763.9|37748.9|0
1739443030000|2025-02-13 10:37:10|37763.9|37748.9|37766.4|37751.4|37768.9|37753.9|37763.9|37748.9|3
1739443040000|2025-02-13 10:37:20|37763.9|37748.9|37761.4|37746.4|37766.4|37751.4|37761.4|37746.4|0
1739443050000|2025-02-13 10:37:30|37763.9|37748.9|37761.4|37746.4|37763.9|37748.9|37758.9|37743.9|2
1739443060000|2025-02-13 10:37:40|37763.9|37748.9|37761.4|37746.4|37763.9|37748.9|37761.4|37746.4|1
1739443070000|2025-02-13 10:37:50|37758.9|37743.9|37763.9|37748.9|37763.9|37748.9|37758.9|37743.9|0
1739443080000|2025-02-13 10:38:00|37766.4|37751.4|37766.4|37751.4|37766.4|37751.4|37766.4|37751.4|1
1739443090000|2025-02-13 10:38:10|37768.9|37753.9|37768.9|37753.9|37768.9|37753.9|37768.9|37753.9|1
1739443100000|2025-02-13 10:38:20|37771.4|37756.4|37768.9|37753.9|37771.4|37756.4|37768.9|37753.9|4
1739443110000|2025-02-13 10:38:30|37771.4|37756.4|37771.4|37756.4|37771.4|37756.4|37768.9|37753.9|1
1739443120000|2025-02-13 10:38:40|37768.9|37753.9|37771.4|37756.4|37773.9|37758.9|37768.9|37753.9|2
1739443130000|2025-02-13 10:38:50|37768.9|37753.9|37768.9|37753.9|37771.4|37756.4|37768.9|37753.9|0
1739443140000|2025-02-13 10:39:00|37771.4|37756.4|37768.9|37753.9|37771.4|37756.4|37768.9|37753.9|3
1739443150000|2025-02-13 10:39:10|37766.4|37751.4|37763.9|37748.9|37766.4|37751.4|37763.9|37748.9|1
1739443160000|2025-02-13 10:39:20|37766.4|37751.4|37766.4|37751.4|37766.4|37751.4|37763.9|37748.9|0
1739443170000|2025-02-13 10:39:30|37768.9|37753.9|37768.9|37753.9|37771.4|37756.4|37768.9|37753.9|0
1739443180000|2025-02-13 10:39:40|||||||||2
1739443190000|2025-02-13 10:39:50|37771.4|37756.4|37768.9|37753.9|37771.4|37756.4|37768.9|37753.9|0
1739443200000|2025-02-13 10:40:00|37771.4|37756.4|37758.9|37743.9|37771.4|37756.4|37756.4|37741.4|8
1739443210000|2025-02-13 10:40:10|37756.4|37741.4|37756.4|37741.4|37756.4|37741.4|37753.9|37738.9|1
1739443220000|2025-02-13 10:40:20|37753.9|37738.9|37758.9|37743.9|37761.4|37746.4|37753.9|37738.9|2
1739443230000|2025-02-13 10:40:30|37761.4|37746.4|37761.4|37746.4|37761.4|37746.4|37758.9|37743.9|1
1739443240000|2025-02-13 10:40:40|37763.9|37748.9|37758.9|37743.9|37763.9|37748.9|37758.9|37743.9|0
1739443250000|2025-02-13 10:40:50|37761.4|37746.4|37761.4|37746.4|37763.9|37748.9|37761.4|37746.4|3
1739443260000|2025-02-13 10:41:00|37758.9|37743.9|37761.4|37746.4|37761.4|37746.4|37758.9|37743.9|0
1739443270000|2025-02-13 10:41:10|37758.9|37743.9|37761.4|37746.4|37761.4|37746.4|37758.9|37743.9|1
1739443280000|2025-02-13 10:41:20|37763.9|37748.9|37768.9|37753.9|37768.9|37753.9|37763.9|37748.9|3
1739443290000|2025-02-13 10:41:30|37766.4|37751.4|37763.9|37748.9|37766.4|37751.4|37761.4|37746.4|2
1739443300000|2025-02-13 10:41:40|37761.4|37746.4|37761.4|37746.4|37761.4|37746.4|37761.4|37746.4|0
1739443310000|2025-02-13 10:41:50|37758.9|37743.9|37758.9|37743.9|37758.9|37743.9|37758.9|37743.9|0
1739443330000|2025-02-13 10:42:10|||||||||3
1739443340000|2025-02-13 10:42:20|37761.4|37746.4|37758.9|37743.9|37761.4|37746.4|37758.9|37743.9|1
1739443350000|2025-02-13 10:42:30|37753.9|37738.9|37753.9|37738.9|37753.9|37738.9|37753.9|37738.9|3
1739443360000|2025-02-13 10:42:40|37756.4|37741.4|37756.4|37741.4|37758.9|37743.9|37756.4|37741.4|1
1739443370000|2025-02-13 10:42:50|37753.9|37738.9|37753.9|37738.9|37753.9|37738.9|37748.9|37733.9|5
1739443390000|2025-02-13 10:43:10|37756.4|37741.4|37758.9|37743.9|37758.9|37743.9|37756.4|37741.4|5
1739443410000|2025-02-13 10:43:30|37761.4|37746.4|37763.9|37748.9|37763.9|37748.9|37761.4|37746.4|1
1739443420000|2025-02-13 10:43:40|37761.4|37746.4|37758.9|37743.9|37761.4|37746.4|37758.9|37743.9|1
1739443450000|2025-02-13 10:44:10|37756.4|37741.4|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|3
1739443460000|2025-02-13 10:44:20|37751.4|37736.4|37748.9|37733.9|37751.4|37736.4|37748.9|37733.9|2
1739443470000|2025-02-13 10:44:30|37751.4|37736.4|37748.9|37733.9|37751.4|37736.4|37748.9|37733.9|1
1739443480000|2025-02-13 10:44:40|37751.4|37736.4|37753.9|37738.9|37753.9|37738.9|37751.4|37736.4|2
1739443490000|2025-02-13 10:44:50|37756.4|37741.4|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|6
1739443500000|2025-02-13 10:45:00|37756.4|37741.4|37763.9|37748.9|37763.9|37748.9|37756.4|37741.4|11
1739443510000|2025-02-13 10:45:10|37761.4|37746.4|37758.9|37743.9|37763.9|37748.9|37758.9|37743.9|2
1739443520000|2025-02-13 10:45:20|37756.4|37741.4|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|1
1739443530000|2025-02-13 10:45:30|37756.4|37741.4|37756.4|37741.4|37758.9|37743.9|37756.4|37741.4|2
1739443540000|2025-02-13 10:45:40|37753.9|37738.9|37748.9|37733.9|37753.9|37738.9|37748.9|37733.9|2
1739443550000|2025-02-13 10:45:50|37746.4|37731.4|37746.4|37731.4|37748.9|37733.9|37746.4|37731.4|1
1739443560000|2025-02-13 10:46:00|37748.9|37733.9|37743.9|37728.9|37748.9|37733.9|37743.9|37728.9|0
1739443570000|2025-02-13 10:46:10|37746.4|37731.4|37743.9|37728.9|37746.4|37731.4|37743.9|37728.9|1
1739443580000|2025-02-13 10:46:20|37741.4|37726.4|37738.9|37723.9|37743.9|37728.9|37738.9|37723.9|1
1739443610000|2025-02-13 10:46:50|37736.4|37721.4|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|3
1739443620000|2025-02-13 10:47:00|37736.4|37721.4|37743.9|37728.9|37743.9|37728.9|37736.4|37721.4|6
1739443630000|2025-02-13 10:47:10|37738.9|37723.9|37736.4|37721.4|37738.9|37723.9|37736.4|37721.4|3
1739443640000|2025-02-13 10:47:20|37738.9|37723.9|37733.9|37718.9|37738.9|37723.9|37733.9|37718.9|2
1739443650000|2025-02-13 10:47:30|37731.4|37716.4|37728.9|37713.9|37731.4|37716.4|37728.9|37713.9|1
1739443660000|2025-02-13 10:47:40|37731.4|37716.4|37738.9|37723.9|37738.9|37723.9|37731.4|37716.4|1
1739443680000|2025-02-13 10:48:00|37736.4|37721.4|37733.9|37718.9|37738.9|37723.9|37733.9|37718.9|6
1739443690000|2025-02-13 10:48:10|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|0
1739443710000|2025-02-13 10:48:30|37736.4|37721.4|37733.9|37718.9|37738.9|37723.9|37733.9|37718.9|3
1739443720000|2025-02-13 10:48:40|37736.4|37721.4|37736.4|37721.4|37738.9|37723.9|37733.9|37718.9|3
1739443730000|2025-02-13 10:48:50|37738.9|37723.9|37738.9|37723.9|37741.4|37726.4|37738.9|37723.9|0
1739443740000|2025-02-13 10:49:00|37741.4|37726.4|37738.9|37723.9|37741.4|37726.4|37738.9|37723.9|1
1739443750000|2025-02-13 10:49:10|37741.4|37726.4|37741.4|37726.4|37741.4|37726.4|37738.9|37723.9|2
1739443760000|2025-02-13 10:49:20|37743.9|37728.9|37743.9|37728.9|37743.9|37728.9|37743.9|37728.9|0
1739443770000|2025-02-13 10:49:30|37741.4|37726.4|37741.4|37726.4|37743.9|37728.9|37738.9|37723.9|4
1739443780000|2025-02-13 10:49:40|37743.9|37728.9|37748.9|37733.9|37748.9|37733.9|37743.9|37728.9|4
1739443790000|2025-02-13 10:49:50|37746.4|37731.4|37743.9|37728.9|37746.4|37731.4|37743.9|37728.9|1
1739443800000|2025-02-13 10:50:00|37746.4|37731.4|37743.9|37728.9|37748.9|37733.9|37743.9|37728.9|3
1739443810000|2025-02-13 10:50:10|37741.4|37726.4|37743.9|37728.9|37743.9|37728.9|37738.9|37723.9|1
1739443830000|2025-02-13 10:50:30|37746.4|37731.4|37751.4|37736.4|37753.9|37738.9|37746.4|37731.4|6
1739443840000|2025-02-13 10:50:40|37753.9|37738.9|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|0
1739443850000|2025-02-13 10:50:50|37756.4|37741.4|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|0
1739443860000|2025-02-13 10:51:00|37756.4|37741.4|37758.9|37743.9|37758.9|37743.9|37753.9|37738.9|1
1739443870000|2025-02-13 10:51:10|37756.4|37741.4|37756.4|37741.4|37758.9|37743.9|37756.4|37741.4|2
1739443880000|2025-02-13 10:51:20|37758.9|37743.9|37761.4|37746.4|37761.4|37746.4|37756.4|37741.4|1
1739443900000|2025-02-13 10:51:40|37763.9|37748.9|37761.4|37746.4|37763.9|37748.9|37758.9|37743.9|2
1739443910000|2025-02-13 10:51:50|37758.9|37743.9|37763.9|37748.9|37763.9|37748.9|37758.9|37743.9|1
1739443920000|2025-02-13 10:52:00|37758.9|37743.9|37756.4|37741.4|37758.9|37743.9|37756.4|37741.4|18
1739443930000|2025-02-13 10:52:10|37758.9|37743.9|37756.4|37741.4|37758.9|37743.9|37756.4|37741.4|0
1739443940000|2025-02-13 10:52:20|37758.9|37743.9|37758.9|37743.9|37761.4|37746.4|37758.9|37743.9|1
1739443970000|2025-02-13 10:52:50|37756.4|37741.4|37751.4|37736.4|37756.4|37741.4|37751.4|37736.4|6
1739443980000|2025-02-13 10:53:00|37753.9|37738.9|37753.9|37738.9|37756.4|37741.4|37751.4|37736.4|0
1739444000000|2025-02-13 10:53:20|37751.4|37736.4|37753.9|37738.9|37753.9|37738.9|37751.4|37736.4|0
1739444010000|2025-02-13 10:53:30|37756.4|37741.4|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|0
1739444020000|2025-02-13 10:53:40|37756.4|37741.4|37758.9|37743.9|37758.9|37743.9|37753.9|37738.9|1
1739444030000|2025-02-13 10:53:50|37761.4|37746.4|37763.9|37748.9|37763.9|37748.9|37761.4|37746.4|2
1739444040000|2025-02-13 10:54:00|37766.4|37751.4|37768.9|37753.9|37768.9|37753.9|37766.4|37751.4|2
1739444050000|2025-02-13 10:54:10|37766.4|37751.4|37763.9|37748.9|37768.9|37753.9|37763.9|37748.9|4
1739444060000|2025-02-13 10:54:20|||||||||1
1739444070000|2025-02-13 10:54:30|37766.4|37751.4|37768.9|37753.9|37768.9|37753.9|37766.4|37751.4|1
1739444080000|2025-02-13 10:54:40|37766.4|37751.4|37763.9|37748.9|37766.4|37751.4|37763.9|37748.9|3
1739444090000|2025-02-13 10:54:50|37761.4|37746.4|37763.9|37748.9|37763.9|37748.9|37758.9|37743.9|0
1739444100000|2025-02-13 10:55:00|37766.4|37751.4|37768.9|37753.9|37771.4|37756.4|37766.4|37751.4|0
1739444130000|2025-02-13 10:55:30|37771.4|37756.4|37773.9|37758.9|37773.9|37758.9|37771.4|37756.4|2
1739444140000|2025-02-13 10:55:40|37776.4|37761.4|37783.9|37768.9|37783.9|37768.9|37776.4|37761.4|20
1739444150000|2025-02-13 10:55:50|37786.4|37771.4|37783.9|37768.9|37786.4|37771.4|37783.9|37768.9|1
1739444170000|2025-02-13 10:56:10|||||||||1
1739444180000|2025-02-13 10:56:20|37781.4|37766.4|37778.9|37763.9|37783.9|37768.9|37778.9|37763.9|6
1739444190000|2025-02-13 10:56:30|||||||||1
1739444200000|2025-02-13 10:56:40|37781.4|37766.4|37778.9|37763.9|37781.4|37766.4|37778.9|37763.9|2
1739444210000|2025-02-13 10:56:50|||||||||1
1739444240000|2025-02-13 10:57:20|||||||||1
1739444260000|2025-02-13 10:57:40|37781.4|37766.4|37781.4|37766.4|37781.4|37766.4|37781.4|37766.4|3
1739444270000|2025-02-13 10:57:50|37778.9|37763.9|37778.9|37763.9|37781.4|37766.4|37778.9|37763.9|0
1739444280000|2025-02-13 10:58:00|37776.4|37761.4|37773.9|37758.9|37778.9|37763.9|37773.9|37758.9|6
1739444290000|2025-02-13 10:58:10|37776.4|37761.4|37776.4|37761.4|37776.4|37761.4|37773.9|37758.9|0
1739444300000|2025-02-13 10:58:20|37773.9|37758.9|37763.9|37748.9|37776.4|37761.4|37763.9|37748.9|1
1739444320000|2025-02-13 10:58:40|37766.4|37751.4|37766.4|37751.4|37766.4|37751.4|37766.4|37751.4|1
1739444330000|2025-02-13 10:58:50|37763.9|37748.9|37766.4|37751.4|37768.9|37753.9|37763.9|37748.9|2
1739444340000|2025-02-13 10:59:00|37768.9|37753.9|37766.4|37751.4|37768.9|37753.9|37766.4|37751.4|3
1739444350000|2025-02-13 10:59:10|37768.9|37753.9|37768.9|37753.9|37768.9|37753.9|37766.4|37751.4|0
1739444360000|2025-02-13 10:59:20|37771.4|37756.4|37773.9|37758.9|37773.9|37758.9|37771.4|37756.4|1
1739444390000|2025-02-13 10:59:50|37776.4|37761.4|37776.4|37761.4|37776.4|37761.4|37773.9|37758.9|1
1739444400000|2025-02-13 11:00:00|37778.9|37763.9|37773.9|37758.9|37778.9|37763.9|37773.9|37758.9|1
1739444410000|2025-02-13 11:00:10|37771.4|37756.4|37773.9|37758.9|37773.9|37758.9|37771.4|37756.4|3
1739444420000|2025-02-13 11:00:20|37771.4|37756.4|37773.9|37758.9|37773.9|37758.9|37771.4|37756.4|2
1739444430000|2025-02-13 11:00:30|37771.4|37756.4|37771.4|37756.4|37771.4|37756.4|37768.9|37753.9|0
1739444440000|2025-02-13 11:00:40|37768.9|37753.9|37771.4|37756.4|37773.9|37758.9|37768.9|37753.9|0
1739444450000|2025-02-13 11:00:50|37768.9|37753.9|37768.9|37753.9|37771.4|37756.4|37768.9|37753.9|0
1739444460000|2025-02-13 11:01:00|37771.4|37756.4|37771.4|37756.4|37773.9|37758.9|37771.4|37756.4|2
1739444470000|2025-02-13 11:01:10|37768.9|37753.9|37771.4|37756.4|37771.4|37756.4|37768.9|37753.9|0
1739444480000|2025-02-13 11:01:20|37768.9|37753.9|37773.9|37758.9|37773.9|37758.9|37768.9|37753.9|1
1739444490000|2025-02-13 11:01:30|37771.4|37756.4|37766.4|37751.4|37771.4|37756.4|37766.4|37751.4|1
1739444500000|2025-02-13 11:01:40|37768.9|37753.9|37766.4|37751.4|37768.9|37753.9|37766.4|37751.4|0
1739444510000|2025-02-13 11:01:50|37768.9|37753.9|37768.9|37753.9|37768.9|37753.9|37766.4|37751.4|1
1739444520000|2025-02-13 11:02:00|37773.9|37758.9|37773.9|37758.9|37773.9|37758.9|37773.9|37758.9|4
1739444530000|2025-02-13 11:02:10|37776.4|37761.4|37776.4|37761.4|37778.9|37763.9|37773.9|37758.9|8
1739444540000|2025-02-13 11:02:20|37778.9|37763.9|37786.4|37771.4|37791.4|37776.4|37778.9|37763.9|67
1739444550000|2025-02-13 11:02:30|37783.9|37768.9|37783.9|37768.9|37788.9|37773.9|37783.9|37768.9|2
1739444570000|2025-02-13 11:02:50|37781.4|37766.4|37778.9|37763.9|37781.4|37766.4|37778.9|37763.9|5
1739444580000|2025-02-13 11:03:00|37781.4|37766.4|37786.4|37771.4|37786.4|37771.4|37781.4|37766.4|1
1739444590000|2025-02-13 11:03:10|37783.9|37768.9|37783.9|37768.9|37783.9|37768.9|37783.9|37768.9|3
1739444610000|2025-02-13 11:03:30|37788.9|37773.9|37796.4|37781.4|37796.4|37781.4|37788.9|37773.9|13
1739444620000|2025-02-13 11:03:40|37798.9|37783.9|37796.4|37781.4|37798.9|37783.9|37793.9|37778.9|2
1739444630000|2025-02-13 11:03:50|37793.9|37778.9|37798.9|37783.9|37798.9|37783.9|37793.9|37778.9|1
1739444640000|2025-02-13 11:04:00|37801.4|37786.4|37803.9|37788.9|37803.9|37788.9|37801.4|37786.4|3
1739444650000|2025-02-13 11:04:10|||||||||2
1739444660000|2025-02-13 11:04:20|37806.4|37791.4|37806.4|37791.4|37806.4|37791.4|37803.9|37788.9|2
1739444670000|2025-02-13 11:04:30|37803.9|37788.9|37798.9|37783.9|37803.9|37788.9|37798.9|37783.9|9
1739444680000|2025-02-13 11:04:40|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37798.9|37783.9|4
1739444690000|2025-02-13 11:04:50|37798.9|37783.9|37798.9|37783.9|37801.4|37786.4|37798.9|37783.9|0
1739444700000|2025-02-13 11:05:00|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37798.9|37783.9|0
1739444710000|2025-02-13 11:05:10|37803.9|37788.9|37808.9|37793.9|37808.9|37793.9|37803.9|37788.9|1
1739444720000|2025-02-13 11:05:20|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|37798.9|37783.9|5
1739444730000|2025-02-13 11:05:30|37806.4|37791.4|37803.9|37788.9|37806.4|37791.4|37803.9|37788.9|2
1739444750000|2025-02-13 11:05:50|37801.4|37786.4|37798.9|37783.9|37801.4|37786.4|37798.9|37783.9|2
1739444760000|2025-02-13 11:06:00|37796.4|37781.4|37793.9|37778.9|37796.4|37781.4|37793.9|37778.9|6
1739444770000|2025-02-13 11:06:10|37796.4|37781.4|37796.4|37781.4|37796.4|37781.4|37793.9|37778.9|2
1739444780000|2025-02-13 11:06:20|37798.9|37783.9|37808.9|37793.9|37808.9|37793.9|37798.9|37783.9|6
1739444800000|2025-02-13 11:06:40|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|5
1739444810000|2025-02-13 11:06:50|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|0
1739444820000|2025-02-13 11:07:00|37806.4|37791.4|37793.9|37778.9|37806.4|37791.4|37793.9|37778.9|9
1739444830000|2025-02-13 11:07:10|37796.4|37781.4|37798.9|37783.9|37798.9|37783.9|37793.9|37778.9|1
1739444840000|2025-02-13 11:07:20|37796.4|37781.4|37798.9|37783.9|37798.9|37783.9|37796.4|37781.4|0
1739444850000|2025-02-13 11:07:30|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|0
1739444860000|2025-02-13 11:07:40|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|2
1739444870000|2025-02-13 11:07:50|37806.4|37791.4|37806.4|37791.4|37806.4|37791.4|37806.4|37791.4|1
1739444880000|2025-02-13 11:08:00|37803.9|37788.9|37806.4|37791.4|37808.9|37793.9|37803.9|37788.9|3
1739444890000|2025-02-13 11:08:10|37803.9|37788.9|37806.4|37791.4|37806.4|37791.4|37803.9|37788.9|0
1739444900000|2025-02-13 11:08:20|37803.9|37788.9|37801.4|37786.4|37803.9|37788.9|37801.4|37786.4|4
1739444910000|2025-02-13 11:08:30|37798.9|37783.9|37798.9|37783.9|37798.9|37783.9|37793.9|37778.9|2
1739444920000|2025-02-13 11:08:40|37801.4|37786.4|37798.9|37783.9|37801.4|37786.4|37798.9|37783.9|1
1739444930000|2025-02-13 11:08:50|37796.4|37781.4|37798.9|37783.9|37798.9|37783.9|37796.4|37781.4|1
1739444950000|2025-02-13 11:09:10|37796.4|37781.4|37796.4|37781.4|37796.4|37781.4|37793.9|37778.9|2
1739444960000|2025-02-13 11:09:20|37793.9|37778.9|37793.9|37778.9|37793.9|37778.9|37793.9|37778.9|0
1739444990000|2025-02-13 11:09:50|37796.4|37781.4|37798.9|37783.9|37798.9|37783.9|37793.9|37778.9|4
1739445000000|2025-02-13 11:10:00|37796.4|37781.4|37798.9|37783.9|37798.9|37783.9|37796.4|37781.4|1
1739445010000|2025-02-13 11:10:10|37801.4|37786.4|37798.9|37783.9|37803.9|37788.9|37796.4|37781.4|9
1739445020000|2025-02-13 11:10:20|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37798.9|37783.9|0
1739445030000|2025-02-13 11:10:30|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|0
1739445040000|2025-02-13 11:10:40|37801.4|37786.4|37798.9|37783.9|37801.4|37786.4|37793.9|37778.9|2
1739445050000|2025-02-13 11:10:50|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|2
1739445060000|2025-02-13 11:11:00|37803.9|37788.9|37801.4|37786.4|37803.9|37788.9|37798.9|37783.9|1
1739445070000|2025-02-13 11:11:10|37798.9|37783.9|37791.4|37776.4|37798.9|37783.9|37791.4|37776.4|2
1739445080000|2025-02-13 11:11:20|37793.9|37778.9|37791.4|37776.4|37793.9|37778.9|37791.4|37776.4|1
1739445090000|2025-02-13 11:11:30|||||||||1
1739445100000|2025-02-13 11:11:40|37793.9|37778.9|37793.9|37778.9|37793.9|37778.9|37793.9|37778.9|0
1739445130000|2025-02-13 11:12:10|37796.4|37781.4|37793.9|37778.9|37796.4|37781.4|37793.9|37778.9|3
1739445140000|2025-02-13 11:12:20|37796.4|37781.4|37798.9|37783.9|37798.9|37783.9|37793.9|37778.9|1
1739445150000|2025-02-13 11:12:30|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|1
1739445160000|2025-02-13 11:12:40|37798.9|37783.9|37798.9|37783.9|37798.9|37783.9|37798.9|37783.9|2
1739445170000|2025-02-13 11:12:50|37801.4|37786.4|37798.9|37783.9|37801.4|37786.4|37798.9|37783.9|0
1739445180000|2025-02-13 11:13:00|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|37801.4|37786.4|2
1739445190000|2025-02-13 11:13:10|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|37803.9|37788.9|0
1739445200000|2025-02-13 11:13:20|37801.4|37786.4|37803.9|37788.9|37803.9|37788.9|37801.4|37786.4|2
1739445210000|2025-02-13 11:13:30|37806.4|37791.4|37803.9|37788.9|37806.4|37791.4|37803.9|37788.9|3
1739445220000|2025-02-13 11:13:40|37801.4|37786.4|37798.9|37783.9|37801.4|37786.4|37798.9|37783.9|3
1739445230000|2025-02-13 11:13:50|37801.4|37786.4|37803.9|37788.9|37803.9|37788.9|37801.4|37786.4|3
1739445240000|2025-02-13 11:14:00|37801.4|37786.4|37803.9|37788.9|37806.4|37791.4|37801.4|37786.4|1
1739445250000|2025-02-13 11:14:10|37806.4|37791.4|37803.9|37788.9|37806.4|37791.4|37803.9|37788.9|2
1739445260000|2025-02-13 11:14:20|37806.4|37791.4|37803.9|37788.9|37806.4|37791.4|37803.9|37788.9|4
1739445270000|2025-02-13 11:14:30|37806.4|37791.4|37803.9|37788.9|37806.4|37791.4|37803.9|37788.9|1
1739445280000|2025-02-13 11:14:40|37806.4|37791.4|37806.4|37791.4|37808.9|37793.9|37803.9|37788.9|2
1739445290000|2025-02-13 11:14:50|37808.9|37793.9|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|10
1739445300000|2025-02-13 11:15:00|37813.9|37798.9|37811.4|37796.4|37813.9|37798.9|37811.4|37796.4|6
1739445310000|2025-02-13 11:15:10|37808.9|37793.9|37811.4|37796.4|37813.9|37798.9|37808.9|37793.9|6
1739445320000|2025-02-13 11:15:20|37808.9|37793.9|37811.4|37796.4|37813.9|37798.9|37808.9|37793.9|3
1739445330000|2025-02-13 11:15:30|37813.9|37798.9|37811.4|37796.4|37813.9|37798.9|37808.9|37793.9|1
1739445340000|2025-02-13 11:15:40|37808.9|37793.9|37811.4|37796.4|37811.4|37796.4|37808.9|37793.9|0
1739445350000|2025-02-13 11:15:50|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|0
1739445370000|2025-02-13 11:16:10|37811.4|37796.4|37811.4|37796.4|37813.9|37798.9|37808.9|37793.9|8
1739445380000|2025-02-13 11:16:20|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37811.4|37796.4|0
1739445390000|2025-02-13 11:16:30|37811.4|37796.4|37813.9|37798.9|37813.9|37798.9|37808.9|37793.9|3
1739445420000|2025-02-13 11:17:00|37811.4|37796.4|37808.9|37793.9|37813.9|37798.9|37806.4|37791.4|35
1739445430000|2025-02-13 11:17:10|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|2
1739445440000|2025-02-13 11:17:20|37811.4|37796.4|37808.9|37793.9|37813.9|37798.9|37808.9|37793.9|2
1739445460000|2025-02-13 11:17:40|37806.4|37791.4|37803.9|37788.9|37806.4|37791.4|37803.9|37788.9|5
1739445480000|2025-02-13 11:18:00|37806.4|37791.4|37806.4|37791.4|37808.9|37793.9|37803.9|37788.9|4
1739445490000|2025-02-13 11:18:10|37803.9|37788.9|37806.4|37791.4|37806.4|37791.4|37803.9|37788.9|1
1739445500000|2025-02-13 11:18:20|37803.9|37788.9|37808.9|37793.9|37808.9|37793.9|37803.9|37788.9|1
1739445520000|2025-02-13 11:18:40|37806.4|37791.4|37808.9|37793.9|37808.9|37793.9|37806.4|37791.4|2
1739445550000|2025-02-13 11:19:10|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37808.9|37793.9|7
1739445560000|2025-02-13 11:19:20|||||||||2
1739445570000|2025-02-13 11:19:30|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|37813.9|37798.9|2
1739445580000|2025-02-13 11:19:40|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|0
1739445590000|2025-02-13 11:19:50|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|2
1739445600000|2025-02-13 11:20:00|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|2
1739445610000|2025-02-13 11:20:10|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|0
1739445620000|2025-02-13 11:20:20|37821.4|37806.4|37818.9|37803.9|37823.9|37808.9|37818.9|37803.9|4
1739445630000|2025-02-13 11:20:30|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|37818.9|37803.9|1
1739445640000|2025-02-13 11:20:40|37818.9|37803.9|37811.4|37796.4|37821.4|37806.4|37811.4|37796.4|4
1739445650000|2025-02-13 11:20:50|37808.9|37793.9|37808.9|37793.9|37808.9|37793.9|37808.9|37793.9|0
1739445660000|2025-02-13 11:21:00|37806.4|37791.4|37813.9|37798.9|37813.9|37798.9|37806.4|37791.4|6
1739445670000|2025-02-13 11:21:10|37811.4|37796.4|37813.9|37798.9|37813.9|37798.9|37811.4|37796.4|0
1739445680000|2025-02-13 11:21:20|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|0
1739445690000|2025-02-13 11:21:30|37813.9|37798.9|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|1
1739445700000|2025-02-13 11:21:40|37811.4|37796.4|37811.4|37796.4|37811.4|37796.4|37808.9|37793.9|4
1739445710000|2025-02-13 11:21:50|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|0
1739445720000|2025-02-13 11:22:00|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|2
1739445730000|2025-02-13 11:22:10|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|0
1739445740000|2025-02-13 11:22:20|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|0
1739445750000|2025-02-13 11:22:30|37816.4|37801.4|37818.9|37803.9|37818.9|37803.9|37816.4|37801.4|3
1739445780000|2025-02-13 11:23:00|37821.4|37806.4|37821.4|37806.4|37823.9|37808.9|37821.4|37806.4|5
1739445790000|2025-02-13 11:23:10|37823.9|37808.9|37818.9|37803.9|37823.9|37808.9|37818.9|37803.9|2
1739445800000|2025-02-13 11:23:20|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|2
1739445810000|2025-02-13 11:23:30|37813.9|37798.9|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|0
1739445820000|2025-02-13 11:23:40|||||||||1
1739445830000|2025-02-13 11:23:50|37811.4|37796.4|37813.9|37798.9|37813.9|37798.9|37811.4|37796.4|1
1739445840000|2025-02-13 11:24:00|37816.4|37801.4|37818.9|37803.9|37821.4|37806.4|37813.9|37798.9|2
1739445850000|2025-02-13 11:24:10|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37811.4|37796.4|13
1739445860000|2025-02-13 11:24:20|37811.4|37796.4|37811.4|37796.4|37813.9|37798.9|37808.9|37793.9|0
1739445870000|2025-02-13 11:24:30|37808.9|37793.9|37808.9|37793.9|37808.9|37793.9|37808.9|37793.9|0
1739445880000|2025-02-13 11:24:40|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|1
1739445890000|2025-02-13 11:24:50|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|3
1739445900000|2025-02-13 11:25:00|37811.4|37796.4|37813.9|37798.9|37813.9|37798.9|37811.4|37796.4|3
1739445910000|2025-02-13 11:25:10|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|7
1739445920000|2025-02-13 11:25:20|37813.9|37798.9|37816.4|37801.4|37816.4|37801.4|37813.9|37798.9|3
1739445930000|2025-02-13 11:25:30|37818.9|37803.9|37813.9|37798.9|37818.9|37803.9|37813.9|37798.9|2
1739445940000|2025-02-13 11:25:40|37816.4|37801.4|37818.9|37803.9|37818.9|37803.9|37813.9|37798.9|4
1739445950000|2025-02-13 11:25:50|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|2
1739445970000|2025-02-13 11:26:10|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|1
1739446010000|2025-02-13 11:26:50|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|2
1739446020000|2025-02-13 11:27:00|37823.9|37808.9|37818.9|37803.9|37823.9|37808.9|37818.9|37803.9|6
1739446030000|2025-02-13 11:27:10|37816.4|37801.4|37816.4|37801.4|37818.9|37803.9|37816.4|37801.4|5
1739446040000|2025-02-13 11:27:20|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|0
1739446080000|2025-02-13 11:28:00|||||||||1
1739446100000|2025-02-13 11:28:20|||||||||1
1739446110000|2025-02-13 11:28:30|37816.4|37801.4|37816.4|37801.4|37816.4|37801.4|37813.9|37798.9|8
1739446120000|2025-02-13 11:28:40|37818.9|37803.9|37816.4|37801.4|37818.9|37803.9|37816.4|37801.4|4
1739446130000|2025-02-13 11:28:50|37813.9|37798.9|37816.4|37801.4|37818.9|37803.9|37813.9|37798.9|0
1739446140000|2025-02-13 11:29:00|37818.9|37803.9|37818.9|37803.9|37821.4|37806.4|37816.4|37801.4|1
1739446150000|2025-02-13 11:29:10|37816.4|37801.4|37818.9|37803.9|37818.9|37803.9|37816.4|37801.4|1
1739446160000|2025-02-13 11:29:20|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|37821.4|37806.4|1
1739446170000|2025-02-13 11:29:30|37823.9|37808.9|37823.9|37808.9|37823.9|37808.9|37821.4|37806.4|1
1739446180000|2025-02-13 11:29:40|37826.4|37811.4|37826.4|37811.4|37826.4|37811.4|37826.4|37811.4|5
1739446200000|2025-02-13 11:30:00|37823.9|37808.9|37823.9|37808.9|37823.9|37808.9|37823.9|37808.9|1
1739446220000|2025-02-13 11:30:20|37821.4|37806.4|37823.9|37808.9|37823.9|37808.9|37821.4|37806.4|4
1739446230000|2025-02-13 11:30:30|37826.4|37811.4|37823.9|37808.9|37826.4|37811.4|37823.9|37808.9|2
1739446240000|2025-02-13 11:30:40|37826.4|37811.4|37826.4|37811.4|37826.4|37811.4|37823.9|37808.9|1
1739446260000|2025-02-13 11:31:00|37828.9|37813.9|37828.9|37813.9|37828.9|37813.9|37826.4|37811.4|5
1739446280000|2025-02-13 11:31:20|37831.4|37816.4|37833.9|37818.9|37833.9|37818.9|37831.4|37816.4|3
1739446290000|2025-02-13 11:31:30|37836.4|37821.4|37833.9|37818.9|37836.4|37821.4|37833.9|37818.9|5
1739446310000|2025-02-13 11:31:50|37836.4|37821.4|37838.9|37823.9|37838.9|37823.9|37836.4|37821.4|4
1739446320000|2025-02-13 11:32:00|37836.4|37821.4|37836.4|37821.4|37838.9|37823.9|37833.9|37818.9|4
1739446330000|2025-02-13 11:32:10|37838.9|37823.9|37836.4|37821.4|37838.9|37823.9|37833.9|37818.9|1
1739446340000|2025-02-13 11:32:20|37838.9|37823.9|37838.9|37823.9|37838.9|37823.9|37838.9|37823.9|1
1739446360000|2025-02-13 11:32:40|37836.4|37821.4|37836.4|37821.4|37836.4|37821.4|37836.4|37821.4|2
1739446370000|2025-02-13 11:32:50|37833.9|37818.9|37828.9|37813.9|37836.4|37821.4|37826.4|37811.4|3
1739446410000|2025-02-13 11:33:30|37831.4|37816.4|37833.9|37818.9|37833.9|37818.9|37831.4|37816.4|2
1739446420000|2025-02-13 11:33:40|37831.4|37816.4|37831.4|37816.4|37831.4|37816.4|37828.9|37813.9|2
1739446430000|2025-02-13 11:33:50|37833.9|37818.9|37833.9|37818.9|37836.4|37821.4|37831.4|37816.4|1
1739446440000|2025-02-13 11:34:00|37836.4|37821.4|37836.4|37821.4|37838.9|37823.9|37833.9|37818.9|3
1739446460000|2025-02-13 11:34:20|37833.9|37818.9|37836.4|37821.4|37836.4|37821.4|37833.9|37818.9|2
1739446480000|2025-02-13 11:34:40|37833.9|37818.9|37833.9|37818.9|37836.4|37821.4|37833.9|37818.9|1
1739446490000|2025-02-13 11:34:50|37836.4|37821.4|37833.9|37818.9|37836.4|37821.4|37833.9|37818.9|1
1739446500000|2025-02-13 11:35:00|||||||||2
1739446530000|2025-02-13 11:35:30|37836.4|37821.4|37833.9|37818.9|37836.4|37821.4|37833.9|37818.9|3
1739446540000|2025-02-13 11:35:40|37831.4|37816.4|37833.9|37818.9|37836.4|37821.4|37831.4|37816.4|1
1739446560000|2025-02-13 11:36:00|37836.4|37821.4|37836.4|37821.4|37836.4|37821.4|37836.4|37821.4|3
1739446570000|2025-02-13 11:36:10|37838.9|37823.9|37838.9|37823.9|37838.9|37823.9|37836.4|37821.4|1
1739446580000|2025-02-13 11:36:20|37836.4|37821.4|37833.9|37818.9|37838.9|37823.9|37833.9|37818.9|1
1739446590000|2025-02-13 11:36:30|37831.4|37816.4|37828.9|37813.9|37831.4|37816.4|37828.9|37813.9|4
1739446610000|2025-02-13 11:36:50|37831.4|37816.4|37833.9|37818.9|37833.9|37818.9|37831.4|37816.4|3
1739446620000|2025-02-13 11:37:00|37836.4|37821.4|37838.9|37823.9|37838.9|37823.9|37836.4|37821.4|0
1739446630000|2025-02-13 11:37:10|37841.4|37826.4|37841.4|37826.4|37841.4|37826.4|37838.9|37823.9|3
1739446640000|2025-02-13 11:37:20|37838.9|37823.9|37841.4|37826.4|37841.4|37826.4|37838.9|37823.9|2
1739446650000|2025-02-13 11:37:30|37838.9|37823.9|37838.9|37823.9|37838.9|37823.9|37838.9|37823.9|1
1739446660000|2025-02-13 11:37:40|37841.4|37826.4|37838.9|37823.9|37841.4|37826.4|37838.9|37823.9|0
1739446670000|2025-02-13 11:37:50|37841.4|37826.4|37838.9|37823.9|37841.4|37826.4|37838.9|37823.9|4
1739446680000|2025-02-13 11:38:00|37836.4|37821.4|37833.9|37818.9|37836.4|37821.4|37833.9|37818.9|1
1739446690000|2025-02-13 11:38:10|37836.4|37821.4|37836.4|37821.4|37836.4|37821.4|37836.4|37821.4|1
1739446700000|2025-02-13 11:38:20|37833.9|37818.9|37833.9|37818.9|37833.9|37818.9|37833.9|37818.9|1
1739446730000|2025-02-13 11:38:50|37831.4|37816.4|37831.4|37816.4|37831.4|37816.4|37831.4|37816.4|5
1739446750000|2025-02-13 11:39:10|37828.9|37813.9|37828.9|37813.9|37831.4|37816.4|37828.9|37813.9|2
1739446760000|2025-02-13 11:39:20|37826.4|37811.4|37828.9|37813.9|37828.9|37813.9|37823.9|37808.9|5
1739446770000|2025-02-13 11:39:30|37836.4|37821.4|37826.4|37811.4|37836.4|37821.4|37826.4|37811.4|25
1739446780000|2025-02-13 11:39:40|37823.9|37808.9|37823.9|37808.9|37823.9|37808.9|37821.4|37806.4|0
1739446800000|2025-02-13 11:40:00|37821.4|37806.4|37821.4|37806.4|37823.9|37808.9|37821.4|37806.4|2
1739446820000|2025-02-13 11:40:20|37818.9|37803.9|37821.4|37806.4|37821.4|37806.4|37818.9|37803.9|1
1739446830000|2025-02-13 11:40:30|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|37816.4|37801.4|1
1739446840000|2025-02-13 11:40:40|37816.4|37801.4|37816.4|37801.4|37818.9|37803.9|37816.4|37801.4|1
1739446850000|2025-02-13 11:40:50|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37811.4|37796.4|1
1739446860000|2025-02-13 11:41:00|37811.4|37796.4|37811.4|37796.4|37811.4|37796.4|37811.4|37796.4|2
1739446870000|2025-02-13 11:41:10|37808.9|37793.9|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|1
1739446880000|2025-02-13 11:41:20|37811.4|37796.4|37816.4|37801.4|37816.4|37801.4|37811.4|37796.4|3
1739446890000|2025-02-13 11:41:30|37813.9|37798.9|37816.4|37801.4|37818.9|37803.9|37813.9|37798.9|3
1739446900000|2025-02-13 11:41:40|37818.9|37803.9|37818.9|37803.9|37818.9|37803.9|37816.4|37801.4|0
1739446910000|2025-02-13 11:41:50|37821.4|37806.4|37816.4|37801.4|37821.4|37806.4|37816.4|37801.4|3
1739446920000|2025-02-13 11:42:00|37813.9|37798.9|37806.4|37791.4|37813.9|37798.9|37806.4|37791.4|8
1739446930000|2025-02-13 11:42:10|37808.9|37793.9|37803.9|37788.9|37808.9|37793.9|37803.9|37788.9|1
1739446950000|2025-02-13 11:42:30|37806.4|37791.4|37808.9|37793.9|37808.9|37793.9|37803.9|37788.9|6
1739446960000|2025-02-13 11:42:40|37811.4|37796.4|37813.9|37798.9|37816.4|37801.4|37811.4|37796.4|2
1739446970000|2025-02-13 11:42:50|37811.4|37796.4|37816.4|37801.4|37818.9|37803.9|37811.4|37796.4|3
1739446980000|2025-02-13 11:43:00|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|0
1739446990000|2025-02-13 11:43:10|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|0
1739447000000|2025-02-13 11:43:20|37811.4|37796.4|37811.4|37796.4|37813.9|37798.9|37811.4|37796.4|3
1739447010000|2025-02-13 11:43:30|37813.9|37798.9|37811.4|37796.4|37813.9|37798.9|37811.4|37796.4|0
1739447020000|2025-02-13 11:43:40|37808.9|37793.9|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|0
1739447040000|2025-02-13 11:44:00|37811.4|37796.4|37811.4|37796.4|37813.9|37798.9|37811.4|37796.4|1
1739447050000|2025-02-13 11:44:10|37813.9|37798.9|37813.9|37798.9|37813.9|37798.9|37811.4|37796.4|0
1739447060000|2025-02-13 11:44:20|37816.4|37801.4|37813.9|37798.9|37816.4|37801.4|37813.9|37798.9|4
1739447070000|2025-02-13 11:44:30|37811.4|37796.4|37808.9|37793.9|37813.9|37798.9|37808.9|37793.9|4
1739447080000|2025-02-13 11:44:40|37806.4|37791.4|37808.9|37793.9|37808.9|37793.9|37806.4|37791.4|5
1739447090000|2025-02-13 11:44:50|37806.4|37791.4|37806.4|37791.4|37806.4|37791.4|37803.9|37788.9|1
1739447100000|2025-02-13 11:45:00|37808.9|37793.9|37806.4|37791.4|37808.9|37793.9|37806.4|37791.4|1
1739447110000|2025-02-13 11:45:10|37803.9|37788.9|37808.9|37793.9|37811.4|37796.4|37803.9|37788.9|1
1739447120000|2025-02-13 11:45:20|||||||||1
1739447150000|2025-02-13 11:45:50|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|2
1739447160000|2025-02-13 11:46:00|37811.4|37796.4|37808.9|37793.9|37811.4|37796.4|37808.9|37793.9|0
1739447170000|2025-02-13 11:46:10|37811.4|37796.4|37823.9|37808.9|37823.9|37808.9|37811.4|37796.4|4
1739447180000|2025-02-13 11:46:20|37821.4|37806.4|37818.9|37803.9|37821.4|37806.4|37818.9|37803.9|3
1739447190000|2025-02-13 11:46:30|37816.4|37801.4|37761.4|37746.4|37818.9|37803.9|37753.9|37738.9|108
1739447200000|2025-02-13 11:46:40|37763.9|37748.9|37786.4|37771.4|37788.9|37773.9|37761.4|37746.4|17
1739447210000|2025-02-13 11:46:50|37783.9|37768.9|37768.9|37753.9|37783.9|37768.9|37768.9|37753.9|10
1739447220000|2025-02-13 11:47:00|37766.4|37751.4|37773.9|37758.9|37773.9|37758.9|37743.9|37728.9|34
1739447230000|2025-02-13 11:47:10|37771.4|37756.4|37763.9|37748.9|37778.9|37763.9|37758.9|37743.9|3
1739447240000|2025-02-13 11:47:20|37758.9|37743.9|37748.9|37733.9|37763.9|37748.9|37746.4|37731.4|17
1739447250000|2025-02-13 11:47:30|37751.4|37736.4|37721.4|37706.4|37753.9|37738.9|37718.9|37703.9|12
1739447260000|2025-02-13 11:47:40|37723.9|37708.9|37718.9|37703.9|37723.9|37708.9|37708.9|37693.9|28
1739447270000|2025-02-13 11:47:50|37721.4|37706.4|37696.4|37681.4|37721.4|37706.4|37696.4|37681.4|20
1739447280000|2025-02-13 11:48:00|37693.9|37678.9|37696.4|37681.4|37701.4|37686.4|37686.4|37671.4|26
1739447290000|2025-02-13 11:48:10|37701.4|37686.4|37703.9|37688.9|37711.4|37696.4|37693.9|37678.9|21
1739447300000|2025-02-13 11:48:20|37706.4|37691.4|37723.9|37708.9|37723.9|37708.9|37706.4|37691.4|5
1739447310000|2025-02-13 11:48:30|37721.4|37706.4|37723.9|37708.9|37728.9|37713.9|37718.9|37703.9|7
1739447320000|2025-02-13 11:48:40|37726.4|37711.4|37736.4|37721.4|37743.9|37728.9|37726.4|37711.4|48
1739447330000|2025-02-13 11:48:50|37738.9|37723.9|37733.9|37718.9|37743.9|37728.9|37733.9|37718.9|20
1739447340000|2025-02-13 11:49:00|37736.4|37721.4|37736.4|37721.4|37746.4|37731.4|37736.4|37721.4|3
1739447350000|2025-02-13 11:49:10|37733.9|37718.9|37736.4|37721.4|37738.9|37723.9|37731.4|37716.4|6
1739447360000|2025-02-13 11:49:20|37738.9|37723.9|37741.4|37726.4|37748.9|37733.9|37736.4|37721.4|15
1739447370000|2025-02-13 11:49:30|37738.9|37723.9|37751.4|37736.4|37753.9|37738.9|37738.9|37723.9|8
1739447380000|2025-02-13 11:49:40|37748.9|37733.9|37746.4|37731.4|37753.9|37738.9|37746.4|37731.4|5
1739447390000|2025-02-13 11:49:50|37748.9|37733.9|37751.4|37736.4|37751.4|37736.4|37748.9|37733.9|1
1739447400000|2025-02-13 11:50:00|37753.9|37738.9|37756.4|37741.4|37756.4|37741.4|37751.4|37736.4|2
1739447410000|2025-02-13 11:50:10|37753.9|37738.9|37741.4|37726.4|37753.9|37738.9|37738.9|37723.9|2
1739447420000|2025-02-13 11:50:20|37738.9|37723.9|37731.4|37716.4|37741.4|37726.4|37731.4|37716.4|2
1739447430000|2025-02-13 11:50:30|37728.9|37713.9|37721.4|37706.4|37728.9|37713.9|37721.4|37706.4|1
1739447440000|2025-02-13 11:50:40|37718.9|37703.9|37718.9|37703.9|37723.9|37708.9|37716.4|37701.4|4
1739447450000|2025-02-13 11:50:50|37716.4|37701.4|37721.4|37706.4|37723.9|37708.9|37713.9|37698.9|8
1739447460000|2025-02-13 11:51:00|37718.9|37703.9|37721.4|37706.4|37723.9|37708.9|37718.9|37703.9|0
1739447470000|2025-02-13 11:51:10|37723.9|37708.9|37721.4|37706.4|37723.9|37708.9|37721.4|37706.4|0
1739447480000|2025-02-13 11:51:20|37718.9|37703.9|37721.4|37706.4|37723.9|37708.9|37718.9|37703.9|2
1739447490000|2025-02-13 11:51:30|37718.9|37703.9|37711.4|37696.4|37718.9|37703.9|37711.4|37696.4|2
1739447500000|2025-02-13 11:51:40|37708.9|37693.9|37703.9|37688.9|37708.9|37693.9|37703.9|37688.9|2
1739447510000|2025-02-13 11:51:50|37706.4|37691.4|37698.9|37683.9|37708.9|37693.9|37698.9|37683.9|21
1739447520000|2025-02-13 11:52:00|37701.4|37686.4|37693.9|37678.9|37701.4|37686.4|37693.9|37678.9|10
1739447530000|2025-02-13 11:52:10|37691.4|37676.4|37691.4|37676.4|37693.9|37678.9|37688.9|37673.9|7
1739447540000|2025-02-13 11:52:20|37693.9|37678.9|37676.4|37661.4|37693.9|37678.9|37676.4|37661.4|11
1739447550000|2025-02-13 11:52:30|37673.9|37658.9|37676.4|37661.4|37676.4|37661.4|37666.4|37651.4|22
1739447560000|2025-02-13 11:52:40|37673.9|37658.9|37673.9|37658.9|37676.4|37661.4|37668.9|37653.9|10
1739447570000|2025-02-13 11:52:50|37676.4|37661.4|37691.4|37676.4|37691.4|37676.4|37673.9|37658.9|17
1739447580000|2025-02-13 11:53:00|37693.9|37678.9|37691.4|37676.4|37696.4|37681.4|37688.9|37673.9|6
1739447590000|2025-02-13 11:53:10|37688.9|37673.9|37686.4|37671.4|37691.4|37676.4|37686.4|37671.4|5
1739447600000|2025-02-13 11:53:20|37688.9|37673.9|37691.4|37676.4|37691.4|37676.4|37686.4|37671.4|1
1739447610000|2025-02-13 11:53:30|37688.9|37673.9|37688.9|37673.9|37691.4|37676.4|37681.4|37666.4|3
1739447620000|2025-02-13 11:53:40|37691.4|37676.4|37701.4|37686.4|37701.4|37686.4|37688.9|37673.9|12
1739447630000|2025-02-13 11:53:50|37698.9|37683.9|37693.9|37678.9|37698.9|37683.9|37691.4|37676.4|2
1739447640000|2025-02-13 11:54:00|37696.4|37681.4|37696.4|37681.4|37701.4|37686.4|37693.9|37678.9|2
1739447650000|2025-02-13 11:54:10|37698.9|37683.9|37693.9|37678.9|37698.9|37683.9|37693.9|37678.9|1
1739447660000|2025-02-13 11:54:20|37691.4|37676.4|37671.4|37656.4|37691.4|37676.4|37671.4|37656.4|7
1739447670000|2025-02-13 11:54:30|37668.9|37653.9|37661.4|37646.4|37673.9|37658.9|37661.4|37646.4|4
1739447680000|2025-02-13 11:54:40|37663.9|37648.9|37663.9|37648.9|37663.9|37648.9|37661.4|37646.4|0
1739447690000|2025-02-13 11:54:50|37668.9|37653.9|37671.4|37656.4|37676.4|37661.4|37666.4|37651.4|3
1739447700000|2025-02-13 11:55:00|37673.9|37658.9|37668.9|37653.9|37673.9|37658.9|37668.9|37653.9|1
1739447720000|2025-02-13 11:55:20|37676.4|37661.4|37681.4|37666.4|37681.4|37666.4|37676.4|37661.4|5
1739447730000|2025-02-13 11:55:30|37683.9|37668.9|37691.4|37676.4|37691.4|37676.4|37681.4|37666.4|2
1739447740000|2025-02-13 11:55:40|37688.9|37673.9|37683.9|37668.9|37688.9|37673.9|37683.9|37668.9|3
1739447750000|2025-02-13 11:55:50|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|37683.9|37668.9|1
1739447760000|2025-02-13 11:56:00|37683.9|37668.9|37691.4|37676.4|37693.9|37678.9|37681.4|37666.4|6
1739447770000|2025-02-13 11:56:10|37693.9|37678.9|37696.4|37681.4|37698.9|37683.9|37691.4|37676.4|5
1739447780000|2025-02-13 11:56:20|37698.9|37683.9|37706.4|37691.4|37706.4|37691.4|37696.4|37681.4|1
1739447790000|2025-02-13 11:56:30|37703.9|37688.9|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|2
1739447800000|2025-02-13 11:56:40|37703.9|37688.9|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|1
1739447810000|2025-02-13 11:56:50|37703.9|37688.9|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|1
1739447820000|2025-02-13 11:57:00|37708.9|37693.9|37706.4|37691.4|37713.9|37698.9|37706.4|37691.4|15
1739447830000|2025-02-13 11:57:10|37708.9|37693.9|37713.9|37698.9|37716.4|37701.4|37708.9|37693.9|2
1739447840000|2025-02-13 11:57:20|37716.4|37701.4|37716.4|37701.4|37716.4|37701.4|37716.4|37701.4|2
1739447850000|2025-02-13 11:57:30|37718.9|37703.9|37716.4|37701.4|37718.9|37703.9|37716.4|37701.4|2
1739447860000|2025-02-13 11:57:40|37713.9|37698.9|37718.9|37703.9|37718.9|37703.9|37713.9|37698.9|4
1739447870000|2025-02-13 11:57:50|37716.4|37701.4|37716.4|37701.4|37716.4|37701.4|37713.9|37698.9|4
1739447880000|2025-02-13 11:58:00|37718.9|37703.9|37721.4|37706.4|37721.4|37706.4|37718.9|37703.9|2
1739447890000|2025-02-13 11:58:10|37723.9|37708.9|37721.4|37706.4|37731.4|37716.4|37721.4|37706.4|1
1739447900000|2025-02-13 11:58:20|37723.9|37708.9|37726.4|37711.4|37726.4|37711.4|37721.4|37706.4|5
1739447910000|2025-02-13 11:58:30|37723.9|37708.9|37728.9|37713.9|37728.9|37713.9|37721.4|37706.4|3
1739447920000|2025-02-13 11:58:40|37731.4|37716.4|37731.4|37716.4|37733.9|37718.9|37726.4|37711.4|3
1739447930000|2025-02-13 11:58:50|37728.9|37713.9|37728.9|37713.9|37728.9|37713.9|37728.9|37713.9|0
1739447940000|2025-02-13 11:59:00|37731.4|37716.4|37738.9|37723.9|37738.9|37723.9|37731.4|37716.4|3
1739447950000|2025-02-13 11:59:10|37741.4|37726.4|37736.4|37721.4|37741.4|37726.4|37736.4|37721.4|5
1739447960000|2025-02-13 11:59:20|37733.9|37718.9|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|0
1739447970000|2025-02-13 11:59:30|37736.4|37721.4|37743.9|37728.9|37743.9|37728.9|37736.4|37721.4|5
1739447980000|2025-02-13 11:59:40|37741.4|37726.4|37741.4|37726.4|37743.9|37728.9|37741.4|37726.4|4
1739447990000|2025-02-13 11:59:50|37743.9|37728.9|37733.9|37718.9|37743.9|37728.9|37733.9|37718.9|2
1739448000000|2025-02-13 12:00:00|37736.4|37721.4|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|0
1739448010000|2025-02-13 12:00:10|37736.4|37721.4|37736.4|37721.4|37736.4|37721.4|37733.9|37718.9|1
1739448020000|2025-02-13 12:00:20|37733.9|37718.9|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|2
1739448030000|2025-02-13 12:00:30|37731.4|37716.4|37728.9|37713.9|37731.4|37716.4|37728.9|37713.9|0
1739448040000|2025-02-13 12:00:40|37726.4|37711.4|37728.9|37713.9|37728.9|37713.9|37726.4|37711.4|0
1739448050000|2025-02-13 12:00:50|37731.4|37716.4|37731.4|37716.4|37731.4|37716.4|37728.9|37713.9|2
1739448060000|2025-02-13 12:01:00|37733.9|37718.9|37741.4|37726.4|37743.9|37728.9|37733.9|37718.9|6
1739448070000|2025-02-13 12:01:10|37738.9|37723.9|37746.4|37731.4|37748.9|37733.9|37738.9|37723.9|1
1739448080000|2025-02-13 12:01:20|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|37746.4|37731.4|0
1739448090000|2025-02-13 12:01:30|37746.4|37731.4|37746.4|37731.4|37751.4|37736.4|37746.4|37731.4|8
1739448100000|2025-02-13 12:01:40|37748.9|37733.9|37748.9|37733.9|37751.4|37736.4|37748.9|37733.9|1
1739448120000|2025-02-13 12:02:00|37753.9|37738.9|37753.9|37738.9|37756.4|37741.4|37753.9|37738.9|4
1739448130000|2025-02-13 12:02:10|37756.4|37741.4|37756.4|37741.4|37758.9|37743.9|37756.4|37741.4|1
1739448140000|2025-02-13 12:02:20|37758.9|37743.9|37753.9|37738.9|37758.9|37743.9|37751.4|37736.4|2
1739448160000|2025-02-13 12:02:40|37751.4|37736.4|37748.9|37733.9|37751.4|37736.4|37746.4|37731.4|2
1739448170000|2025-02-13 12:02:50|37751.4|37736.4|37753.9|37738.9|37753.9|37738.9|37751.4|37736.4|2
1739448180000|2025-02-13 12:03:00|37751.4|37736.4|37746.4|37731.4|37753.9|37738.9|37743.9|37728.9|3
1739448190000|2025-02-13 12:03:10|37743.9|37728.9|37748.9|37733.9|37748.9|37733.9|37743.9|37728.9|1
1739448200000|2025-02-13 12:03:20|37746.4|37731.4|37743.9|37728.9|37746.4|37731.4|37741.4|37726.4|1
1739448220000|2025-02-13 12:03:40|37746.4|37731.4|37748.9|37733.9|37748.9|37733.9|37746.4|37731.4|1
1739448230000|2025-02-13 12:03:50|37751.4|37736.4|37751.4|37736.4|37751.4|37736.4|37748.9|37733.9|2
1739448240000|2025-02-13 12:04:00|37748.9|37733.9|37751.4|37736.4|37751.4|37736.4|37748.9|37733.9|0
1739448250000|2025-02-13 12:04:10|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|0
1739448260000|2025-02-13 12:04:20|37746.4|37731.4|37741.4|37726.4|37746.4|37731.4|37738.9|37723.9|6
1739448270000|2025-02-13 12:04:30|37743.9|37728.9|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|2
1739448280000|2025-02-13 12:04:40|37743.9|37728.9|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|2
1739448290000|2025-02-13 12:04:50|37748.9|37733.9|37746.4|37731.4|37748.9|37733.9|37746.4|37731.4|2
1739448300000|2025-02-13 12:05:00|37743.9|37728.9|37746.4|37731.4|37748.9|37733.9|37743.9|37728.9|8
1739448310000|2025-02-13 12:05:10|37748.9|37733.9|37748.9|37733.9|37748.9|37733.9|37746.4|37731.4|2
1739448320000|2025-02-13 12:05:20|37751.4|37736.4|37751.4|37736.4|37751.4|37736.4|37751.4|37736.4|5
1739448330000|2025-02-13 12:05:30|37753.9|37738.9|37756.4|37741.4|37756.4|37741.4|37753.9|37738.9|1
1739448340000|2025-02-13 12:05:40|37753.9|37738.9|37746.4|37731.4|37753.9|37738.9|37743.9|37728.9|4
1739448350000|2025-02-13 12:05:50|37743.9|37728.9|37743.9|37728.9|37746.4|37731.4|37741.4|37726.4|0
1739448360000|2025-02-13 12:06:00|37741.4|37726.4|37741.4|37726.4|37741.4|37726.4|37741.4|37726.4|1
1739448370000|2025-02-13 12:06:10|37738.9|37723.9|37736.4|37721.4|37738.9|37723.9|37736.4|37721.4|0
1739448380000|2025-02-13 12:06:20|37738.9|37723.9|37731.4|37716.4|37738.9|37723.9|37731.4|37716.4|7
1739448390000|2025-02-13 12:06:30|37733.9|37718.9|37728.9|37713.9|37733.9|37718.9|37728.9|37713.9|0
1739448400000|2025-02-13 12:06:40|37726.4|37711.4|37726.4|37711.4|37726.4|37711.4|37723.9|37708.9|0
1739448420000|2025-02-13 12:07:00|37728.9|37713.9|37726.4|37711.4|37728.9|37713.9|37726.4|37711.4|2
1739448430000|2025-02-13 12:07:10|37723.9|37708.9|37721.4|37706.4|37726.4|37711.4|37721.4|37706.4|1
1739448440000|2025-02-13 12:07:20|37718.9|37703.9|37721.4|37706.4|37721.4|37706.4|37718.9|37703.9|1
1739448450000|2025-02-13 12:07:30|37718.9|37703.9|37721.4|37706.4|37721.4|37706.4|37718.9|37703.9|2
1739448460000|2025-02-13 12:07:40|37723.9|37708.9|37723.9|37708.9|37723.9|37708.9|37721.4|37706.4|0
1739448470000|2025-02-13 12:07:50|37726.4|37711.4|37731.4|37716.4|37731.4|37716.4|37726.4|37711.4|4
1739448480000|2025-02-13 12:08:00|37733.9|37718.9|37731.4|37716.4|37736.4|37721.4|37728.9|37713.9|1
1739448490000|2025-02-13 12:08:10|37733.9|37718.9|37731.4|37716.4|37733.9|37718.9|37728.9|37713.9|1
1739448500000|2025-02-13 12:08:20|37733.9|37718.9|37733.9|37718.9|37736.4|37721.4|37733.9|37718.9|0
1739448510000|2025-02-13 12:08:30|37731.4|37716.4|37733.9|37718.9|37733.9|37718.9|37731.4|37716.4|0
1739448520000|2025-02-13 12:08:40|37736.4|37721.4|37733.9|37718.9|37736.4|37721.4|37731.4|37716.4|1
1739448530000|2025-02-13 12:08:50|37731.4|37716.4|37731.4|37716.4|37733.9|37718.9|37728.9|37713.9|1
1739448540000|2025-02-13 12:09:00|37728.9|37713.9|37733.9|37718.9|37733.9|37718.9|37728.9|37713.9|0
1739448550000|2025-02-13 12:09:10|37731.4|37716.4|37738.9|37723.9|37738.9|37723.9|37731.4|37716.4|5
1739448560000|2025-02-13 12:09:20|37736.4|37721.4|37731.4|37716.4|37736.4|37721.4|37731.4|37716.4|2
1739448570000|2025-02-13 12:09:30|37728.9|37713.9|37728.9|37713.9|37728.9|37713.9|37728.9|37713.9|0
1739448580000|2025-02-13 12:09:40|37723.9|37708.9|37721.4|37706.4|37726.4|37711.4|37721.4|37706.4|6
1739448590000|2025-02-13 12:09:50|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|3
1739448600000|2025-02-13 12:10:00|37721.4|37706.4|37723.9|37708.9|37726.4|37711.4|37721.4|37706.4|2
1739448610000|2025-02-13 12:10:10|37721.4|37706.4|37718.9|37703.9|37721.4|37706.4|37718.9|37703.9|0
1739448620000|2025-02-13 12:10:20|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739448630000|2025-02-13 12:10:30|37716.4|37701.4|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|4
1739448640000|2025-02-13 12:10:40|37716.4|37701.4|37716.4|37701.4|37718.9|37703.9|37713.9|37698.9|1
1739448650000|2025-02-13 12:10:50|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37716.4|37701.4|0
1739448660000|2025-02-13 12:11:00|37716.4|37701.4|37713.9|37698.9|37718.9|37703.9|37713.9|37698.9|0
1739448670000|2025-02-13 12:11:10|37716.4|37701.4|37721.4|37706.4|37721.4|37706.4|37716.4|37701.4|3
1739448680000|2025-02-13 12:11:20|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|37718.9|37703.9|0
1739448690000|2025-02-13 12:11:30|37716.4|37701.4|37718.9|37703.9|37721.4|37706.4|37716.4|37701.4|5
1739448700000|2025-02-13 12:11:40|37716.4|37701.4|37711.4|37696.4|37716.4|37701.4|37711.4|37696.4|1
1739448710000|2025-02-13 12:11:50|37708.9|37693.9|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|3
1739448720000|2025-02-13 12:12:00|37711.4|37696.4|37713.9|37698.9|37716.4|37701.4|37711.4|37696.4|3
1739448730000|2025-02-13 12:12:10|37711.4|37696.4|37713.9|37698.9|37713.9|37698.9|37711.4|37696.4|0
1739448740000|2025-02-13 12:12:20|37711.4|37696.4|37706.4|37691.4|37711.4|37696.4|37706.4|37691.4|1
1739448760000|2025-02-13 12:12:40|37708.9|37693.9|37703.9|37688.9|37708.9|37693.9|37703.9|37688.9|0
1739448780000|2025-02-13 12:13:00|37701.4|37686.4|37701.4|37686.4|37706.4|37691.4|37701.4|37686.4|5
1739448790000|2025-02-13 12:13:10|37703.9|37688.9|37711.4|37696.4|37711.4|37696.4|37703.9|37688.9|1
1739448800000|2025-02-13 12:13:20|37708.9|37693.9|37711.4|37696.4|37711.4|37696.4|37708.9|37693.9|0
1739448810000|2025-02-13 12:13:30|37708.9|37693.9|37711.4|37696.4|37711.4|37696.4|37708.9|37693.9|5
1739448820000|2025-02-13 12:13:40|||||||||2
1739448830000|2025-02-13 12:13:50|37708.9|37693.9|37706.4|37691.4|37708.9|37693.9|37706.4|37691.4|0
1739448840000|2025-02-13 12:14:00|37703.9|37688.9|37703.9|37688.9|37706.4|37691.4|37703.9|37688.9|0
1739448850000|2025-02-13 12:14:10|37706.4|37691.4|37701.4|37686.4|37706.4|37691.4|37701.4|37686.4|3
1739448860000|2025-02-13 12:14:20|37698.9|37683.9|37701.4|37686.4|37703.9|37688.9|37698.9|37683.9|6
1739448870000|2025-02-13 12:14:30|37698.9|37683.9|37701.4|37686.4|37701.4|37686.4|37698.9|37683.9|0
1739448880000|2025-02-13 12:14:40|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|2
1739448890000|2025-02-13 12:14:50|37706.4|37691.4|37706.4|37691.4|37706.4|37691.4|37703.9|37688.9|4
1739448900000|2025-02-13 12:15:00|37703.9|37688.9|37701.4|37686.4|37708.9|37693.9|37701.4|37686.4|8
1739448910000|2025-02-13 12:15:10|37698.9|37683.9|37701.4|37686.4|37701.4|37686.4|37698.9|37683.9|5
1739448920000|2025-02-13 12:15:20|37703.9|37688.9|37703.9|37688.9|37706.4|37691.4|37703.9|37688.9|1
1739448940000|2025-02-13 12:15:40|37708.9|37693.9|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|5
1739448950000|2025-02-13 12:15:50|37706.4|37691.4|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|0
1739448960000|2025-02-13 12:16:00|37706.4|37691.4|37708.9|37693.9|37708.9|37693.9|37706.4|37691.4|6
1739448970000|2025-02-13 12:16:10|37706.4|37691.4|37703.9|37688.9|37708.9|37693.9|37703.9|37688.9|1
1739448980000|2025-02-13 12:16:20|37706.4|37691.4|37711.4|37696.4|37711.4|37696.4|37703.9|37688.9|3
1739448990000|2025-02-13 12:16:30|37713.9|37698.9|37708.9|37693.9|37713.9|37698.9|37708.9|37693.9|1
1739449000000|2025-02-13 12:16:40|37711.4|37696.4|37706.4|37691.4|37711.4|37696.4|37706.4|37691.4|2
1739449010000|2025-02-13 12:16:50|37708.9|37693.9|37708.9|37693.9|37708.9|37693.9|37703.9|37688.9|7
1739449020000|2025-02-13 12:17:00|37706.4|37691.4|37701.4|37686.4|37708.9|37693.9|37701.4|37686.4|0
1739449030000|2025-02-13 12:17:10|37703.9|37688.9|37701.4|37686.4|37706.4|37691.4|37701.4|37686.4|0
1739449040000|2025-02-13 12:17:20|37703.9|37688.9|37701.4|37686.4|37703.9|37688.9|37701.4|37686.4|0
1739449050000|2025-02-13 12:17:30|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|37701.4|37686.4|0
1739449060000|2025-02-13 12:17:40|37698.9|37683.9|37698.9|37683.9|37698.9|37683.9|37698.9|37683.9|3
1739449080000|2025-02-13 12:18:00|37706.4|37691.4|37706.4|37691.4|37708.9|37693.9|37706.4|37691.4|4
1739449100000|2025-02-13 12:18:20|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|37703.9|37688.9|0
1739449120000|2025-02-13 12:18:40|37701.4|37686.4|37693.9|37678.9|37701.4|37686.4|37693.9|37678.9|3
1739449130000|2025-02-13 12:18:50|37696.4|37681.4|37696.4|37681.4|37698.9|37683.9|37696.4|37681.4|2
1739449140000|2025-02-13 12:19:00|37698.9|37683.9|37691.4|37676.4|37698.9|37683.9|37691.4|37676.4|1
1739449150000|2025-02-13 12:19:10|37688.9|37673.9|37688.9|37673.9|37691.4|37676.4|37688.9|37673.9|0
1739449160000|2025-02-13 12:19:20|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|0
1739449170000|2025-02-13 12:19:30|37688.9|37673.9|37688.9|37673.9|37688.9|37673.9|37683.9|37668.9|1
1739449180000|2025-02-13 12:19:40|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|37683.9|37668.9|1
1739449190000|2025-02-13 12:19:50|37683.9|37668.9|37686.4|37671.4|37686.4|37671.4|37683.9|37668.9|0
1739449200000|2025-02-13 12:20:00|37688.9|37673.9|37686.4|37671.4|37688.9|37673.9|37686.4|37671.4|0
1739449210000|2025-02-13 12:20:10|37688.9|37673.9|37686.4|37671.4|37688.9|37673.9|37686.4|37671.4|1
1739449220000|2025-02-13 12:20:20|37688.9|37673.9|37688.9|37673.9|37688.9|37673.9|37686.4|37671.4|0
1739449230000|2025-02-13 12:20:30|37691.4|37676.4|37693.9|37678.9|37693.9|37678.9|37691.4|37676.4|3
1739449240000|2025-02-13 12:20:40|37696.4|37681.4|37696.4|37681.4|37696.4|37681.4|37693.9|37678.9|0
1739449250000|2025-02-13 12:20:50|37698.9|37683.9|37701.4|37686.4|37701.4|37686.4|37698.9|37683.9|0
1739449260000|2025-02-13 12:21:00|37703.9|37688.9|37703.9|37688.9|37706.4|37691.4|37703.9|37688.9|1
1739449270000|2025-02-13 12:21:10|37701.4|37686.4|37703.9|37688.9|37703.9|37688.9|37701.4|37686.4|0
1739449280000|2025-02-13 12:21:20|37701.4|37686.4|37701.4|37686.4|37701.4|37686.4|37701.4|37686.4|2
1739449290000|2025-02-13 12:21:30|37698.9|37683.9|37698.9|37683.9|37698.9|37683.9|37698.9|37683.9|2
1739449300000|2025-02-13 12:21:40|37696.4|37681.4|37696.4|37681.4|37696.4|37681.4|37693.9|37678.9|3
1739449310000|2025-02-13 12:21:50|37698.9|37683.9|37696.4|37681.4|37698.9|37683.9|37696.4|37681.4|1
1739449320000|2025-02-13 12:22:00|37693.9|37678.9|37698.9|37683.9|37698.9|37683.9|37693.9|37678.9|0
1739449330000|2025-02-13 12:22:10|37693.9|37678.9|37691.4|37676.4|37693.9|37678.9|37691.4|37676.4|3
1739449340000|2025-02-13 12:22:20|37693.9|37678.9|37693.9|37678.9|37693.9|37678.9|37691.4|37676.4|0
1739449350000|2025-02-13 12:22:30|37691.4|37676.4|37691.4|37676.4|37691.4|37676.4|37691.4|37676.4|0
1739449360000|2025-02-13 12:22:40|37688.9|37673.9|37686.4|37671.4|37688.9|37673.9|37686.4|37671.4|0
1739449370000|2025-02-13 12:22:50|37688.9|37673.9|37686.4|37671.4|37688.9|37673.9|37686.4|37671.4|0
1739449380000|2025-02-13 12:23:00|37683.9|37668.9|37683.9|37668.9|37683.9|37668.9|37683.9|37668.9|0
1739449390000|2025-02-13 12:23:10|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|2
1739449400000|2025-02-13 12:23:20|37683.9|37668.9|37686.4|37671.4|37686.4|37671.4|37683.9|37668.9|1
1739449410000|2025-02-13 12:23:30|37683.9|37668.9|37683.9|37668.9|37686.4|37671.4|37683.9|37668.9|2
1739449430000|2025-02-13 12:23:50|37681.4|37666.4|37683.9|37668.9|37683.9|37668.9|37681.4|37666.4|3
1739449440000|2025-02-13 12:24:00|37681.4|37666.4|37676.4|37661.4|37681.4|37666.4|37673.9|37658.9|10
1739449450000|2025-02-13 12:24:10|37678.9|37663.9|37678.9|37663.9|37678.9|37663.9|37678.9|37663.9|0
1739449460000|2025-02-13 12:24:20|37676.4|37661.4|37676.4|37661.4|37678.9|37663.9|37676.4|37661.4|0
1739449470000|2025-02-13 12:24:30|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|1
1739449480000|2025-02-13 12:24:40|||||||||1
1739449500000|2025-02-13 12:25:00|37681.4|37666.4|37678.9|37663.9|37683.9|37668.9|37678.9|37663.9|10
1739449510000|2025-02-13 12:25:10|37681.4|37666.4|37686.4|37671.4|37686.4|37671.4|37681.4|37666.4|5
1739449520000|2025-02-13 12:25:20|37683.9|37668.9|37683.9|37668.9|37686.4|37671.4|37683.9|37668.9|1
1739449550000|2025-02-13 12:25:50|37686.4|37671.4|37683.9|37668.9|37686.4|37671.4|37683.9|37668.9|0
1739449560000|2025-02-13 12:26:00|37681.4|37666.4|37681.4|37666.4|37681.4|37666.4|37678.9|37663.9|2
1739449580000|2025-02-13 12:26:20|37683.9|37668.9|37678.9|37663.9|37683.9|37668.9|37678.9|37663.9|1
1739449600000|2025-02-13 12:26:40|37676.4|37661.4|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|3
1739449610000|2025-02-13 12:26:50|37676.4|37661.4|37676.4|37661.4|37676.4|37661.4|37676.4|37661.4|1
1739449620000|2025-02-13 12:27:00|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|0
1739449630000|2025-02-13 12:27:10|37676.4|37661.4|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|0
1739449640000|2025-02-13 12:27:20|37676.4|37661.4|37671.4|37656.4|37676.4|37661.4|37668.9|37653.9|7
1739449660000|2025-02-13 12:27:40|37668.9|37653.9|37671.4|37656.4|37673.9|37658.9|37668.9|37653.9|1
1739449670000|2025-02-13 12:27:50|37668.9|37653.9|37671.4|37656.4|37673.9|37658.9|37668.9|37653.9|0
1739449680000|2025-02-13 12:28:00|37673.9|37658.9|37671.4|37656.4|37673.9|37658.9|37671.4|37656.4|2
1739449690000|2025-02-13 12:28:10|37673.9|37658.9|37671.4|37656.4|37673.9|37658.9|37671.4|37656.4|0
1739449700000|2025-02-13 12:28:20|37668.9|37653.9|37668.9|37653.9|37671.4|37656.4|37668.9|37653.9|2
1739449710000|2025-02-13 12:28:30|37666.4|37651.4|37663.9|37648.9|37666.4|37651.4|37663.9|37648.9|1
1739449720000|2025-02-13 12:28:40|37666.4|37651.4|37661.4|37646.4|37666.4|37651.4|37661.4|37646.4|0
1739449730000|2025-02-13 12:28:50|37658.9|37643.9|37663.9|37648.9|37663.9|37648.9|37658.9|37643.9|0
1739449740000|2025-02-13 12:29:00|37666.4|37651.4|37668.9|37653.9|37668.9|37653.9|37666.4|37651.4|2
1739449760000|2025-02-13 12:29:20|37666.4|37651.4|37666.4|37651.4|37668.9|37653.9|37666.4|37651.4|0
1739449770000|2025-02-13 12:29:30|37668.9|37653.9|37668.9|37653.9|37668.9|37653.9|37666.4|37651.4|0
1739449780000|2025-02-13 12:29:40|37666.4|37651.4|37666.4|37651.4|37666.4|37651.4|37666.4|37651.4|0
1739449790000|2025-02-13 12:29:50|37668.9|37653.9|37668.9|37653.9|37671.4|37656.4|37666.4|37651.4|5
1739449800000|2025-02-13 12:30:00|37671.4|37656.4|37676.4|37661.4|37676.4|37661.4|37671.4|37656.4|2
1739449810000|2025-02-13 12:30:10|37678.9|37663.9|37683.9|37668.9|37683.9|37668.9|37678.9|37663.9|0
1739449830000|2025-02-13 12:30:30|37681.4|37666.4|37673.9|37658.9|37681.4|37666.4|37671.4|37656.4|3
1739449840000|2025-02-13 12:30:40|37671.4|37656.4|37676.4|37661.4|37676.4|37661.4|37671.4|37656.4|2
1739449850000|2025-02-13 12:30:50|37673.9|37658.9|37678.9|37663.9|37681.4|37666.4|37673.9|37658.9|7
1739449860000|2025-02-13 12:31:00|37681.4|37666.4|37683.9|37668.9|37683.9|37668.9|37678.9|37663.9|2
1739449870000|2025-02-13 12:31:10|37686.4|37671.4|37688.9|37673.9|37688.9|37673.9|37683.9|37668.9|4
1739449880000|2025-02-13 12:31:20|37691.4|37676.4|37693.9|37678.9|37693.9|37678.9|37691.4|37676.4|1
1739449890000|2025-02-13 12:31:30|37691.4|37676.4|37696.4|37681.4|37696.4|37681.4|37691.4|37676.4|12
1739449900000|2025-02-13 12:31:40|37698.9|37683.9|37701.4|37686.4|37703.9|37688.9|37696.4|37681.4|5
1739449910000|2025-02-13 12:31:50|37703.9|37688.9|37698.9|37683.9|37703.9|37688.9|37698.9|37683.9|2
1739449920000|2025-02-13 12:32:00|37701.4|37686.4|37698.9|37683.9|37701.4|37686.4|37696.4|37681.4|0
1739449930000|2025-02-13 12:32:10|37696.4|37681.4|37696.4|37681.4|37696.4|37681.4|37696.4|37681.4|1
1739449940000|2025-02-13 12:32:20|37698.9|37683.9|37703.9|37688.9|37703.9|37688.9|37696.4|37681.4|0
1739449950000|2025-02-13 12:32:30|37701.4|37686.4|37701.4|37686.4|37703.9|37688.9|37701.4|37686.4|3
1739449960000|2025-02-13 12:32:40|37703.9|37688.9|37703.9|37688.9|37706.4|37691.4|37703.9|37688.9|3
1739449970000|2025-02-13 12:32:50|37701.4|37686.4|37698.9|37683.9|37703.9|37688.9|37698.9|37683.9|3
1739449980000|2025-02-13 12:33:00|37696.4|37681.4|37696.4|37681.4|37698.9|37683.9|37696.4|37681.4|1
1739449990000|2025-02-13 12:33:10|37698.9|37683.9|37696.4|37681.4|37698.9|37683.9|37696.4|37681.4|0
1739450000000|2025-02-13 12:33:20|37698.9|37683.9|37691.4|37676.4|37698.9|37683.9|37691.4|37676.4|0
1739450020000|2025-02-13 12:33:40|37688.9|37673.9|37686.4|37671.4|37688.9|37673.9|37686.4|37671.4|0
1739450030000|2025-02-13 12:33:50|37688.9|37673.9|37686.4|37671.4|37688.9|37673.9|37686.4|37671.4|2
1739450040000|2025-02-13 12:34:00|37688.9|37673.9|37688.9|37673.9|37688.9|37673.9|37688.9|37673.9|0
1739450050000|2025-02-13 12:34:10|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|0
1739450060000|2025-02-13 12:34:20|37683.9|37668.9|37681.4|37666.4|37683.9|37668.9|37681.4|37666.4|0
1739450080000|2025-02-13 12:34:40|37683.9|37668.9|37686.4|37671.4|37691.4|37676.4|37683.9|37668.9|11
1739450100000|2025-02-13 12:35:00|37688.9|37673.9|37688.9|37673.9|37688.9|37673.9|37688.9|37673.9|0
1739450120000|2025-02-13 12:35:20|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|37686.4|37671.4|0
1739450140000|2025-02-13 12:35:40|37683.9|37668.9|37686.4|37671.4|37686.4|37671.4|37683.9|37668.9|0
1739450150000|2025-02-13 12:35:50|37683.9|37668.9|37683.9|37668.9|37686.4|37671.4|37683.9|37668.9|0
1739450160000|2025-02-13 12:36:00|37681.4|37666.4|37681.4|37666.4|37681.4|37666.4|37681.4|37666.4|0
1739450170000|2025-02-13 12:36:10|37683.9|37668.9|37683.9|37668.9|37683.9|37668.9|37683.9|37668.9|0
1739450180000|2025-02-13 12:36:20|37681.4|37666.4|37681.4|37666.4|37681.4|37666.4|37681.4|37666.4|0
1739450190000|2025-02-13 12:36:30|37678.9|37663.9|37681.4|37666.4|37681.4|37666.4|37678.9|37663.9|4
1739450210000|2025-02-13 12:36:50|37683.9|37668.9|37673.9|37658.9|37683.9|37668.9|37673.9|37658.9|8
1739450220000|2025-02-13 12:37:00|37671.4|37656.4|37671.4|37656.4|37673.9|37658.9|37671.4|37656.4|0
1739450230000|2025-02-13 12:37:10|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|37671.4|37656.4|0
1739450240000|2025-02-13 12:37:20|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|0
1739450250000|2025-02-13 12:37:30|37668.9|37653.9|37668.9|37653.9|37668.9|37653.9|37668.9|37653.9|0
1739450280000|2025-02-13 12:38:00|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|0
1739450290000|2025-02-13 12:38:10|37668.9|37653.9|37673.9|37658.9|37673.9|37658.9|37668.9|37653.9|3
1739450300000|2025-02-13 12:38:20|37676.4|37661.4|37673.9|37658.9|37676.4|37661.4|37673.9|37658.9|3
1739450320000|2025-02-13 12:38:40|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|37671.4|37656.4|4
1739450330000|2025-02-13 12:38:50|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|37673.9|37658.9|0
1739450340000|2025-02-13 12:39:00|37671.4|37656.4|37673.9|37658.9|37673.9|37658.9|37671.4|37656.4|2
1739450360000|2025-02-13 12:39:20|37671.4|37656.4|37668.9|37653.9|37671.4|37656.4|37668.9|37653.9|0
1739450370000|2025-02-13 12:39:30|37666.4|37651.4|37663.9|37648.9|37666.4|37651.4|37663.9|37648.9|1
1739450380000|2025-02-13 12:39:40|37661.4|37646.4|37663.9|37648.9|37663.9|37648.9|37661.4|37646.4|0
1739450400000|2025-02-13 12:40:00|37662.8|37647.8|37667.8|37652.8|37667.8|37652.8|37662.8|37647.8|8
1739450410000|2025-02-13 12:40:10|37670.3|37655.3|37670.3|37655.3|37672.8|37657.8|37667.8|37652.8|0
1739450420000|2025-02-13 12:40:20|37667.8|37652.8|37665.3|37650.3|37670.3|37655.3|37662.8|37647.8|1
1739450430000|2025-02-13 12:40:30|37662.8|37647.8|37665.3|37650.3|37665.3|37650.3|37662.8|37647.8|0
1739450440000|2025-02-13 12:40:40|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|0
1739450450000|2025-02-13 12:40:50|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|0
1739450460000|2025-02-13 12:41:00|37672.8|37657.8|37675.3|37660.3|37675.3|37660.3|37672.8|37657.8|0
1739450470000|2025-02-13 12:41:10|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37675.3|37660.3|0
1739450490000|2025-02-13 12:41:30|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|1
1739450500000|2025-02-13 12:41:40|37677.8|37662.8|37682.8|37667.8|37682.8|37667.8|37677.8|37662.8|0
1739450510000|2025-02-13 12:41:50|37680.3|37665.3|37677.8|37662.8|37680.3|37665.3|37677.8|37662.8|4
1739450520000|2025-02-13 12:42:00|37675.3|37660.3|37677.8|37662.8|37677.8|37662.8|37675.3|37660.3|1
1739450530000|2025-02-13 12:42:10|37675.3|37660.3|37667.8|37652.8|37675.3|37660.3|37667.8|37652.8|3
1739450540000|2025-02-13 12:42:20|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37657.8|37642.8|4
1739450550000|2025-02-13 12:42:30|37657.8|37642.8|37660.3|37645.3|37662.8|37647.8|37657.8|37642.8|3
1739450560000|2025-02-13 12:42:40|37657.8|37642.8|37657.8|37642.8|37657.8|37642.8|37652.8|37637.8|11
1739450570000|2025-02-13 12:42:50|37660.3|37645.3|37657.8|37642.8|37660.3|37645.3|37657.8|37642.8|3
1739450580000|2025-02-13 12:43:00|37660.3|37645.3|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|1
1739450590000|2025-02-13 12:43:10|37665.3|37650.3|37662.8|37647.8|37665.3|37650.3|37660.3|37645.3|0
1739450600000|2025-02-13 12:43:20|37660.3|37645.3|37660.3|37645.3|37660.3|37645.3|37660.3|37645.3|0
1739450610000|2025-02-13 12:43:30|37657.8|37642.8|37657.8|37642.8|37657.8|37642.8|37657.8|37642.8|0
1739450630000|2025-02-13 12:43:50|37660.3|37645.3|37662.8|37647.8|37662.8|37647.8|37660.3|37645.3|0
1739450640000|2025-02-13 12:44:00|37660.3|37645.3|37660.3|37645.3|37662.8|37647.8|37660.3|37645.3|1
1739450650000|2025-02-13 12:44:10|37662.8|37647.8|37660.3|37645.3|37662.8|37647.8|37657.8|37642.8|0
1739450660000|2025-02-13 12:44:20|37657.8|37642.8|37662.8|37647.8|37662.8|37647.8|37657.8|37642.8|4
1739450670000|2025-02-13 12:44:30|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|3
1739450680000|2025-02-13 12:44:40|37665.3|37650.3|37662.8|37647.8|37665.3|37650.3|37662.8|37647.8|1
1739450690000|2025-02-13 12:44:50|37665.3|37650.3|37667.8|37652.8|37670.3|37655.3|37665.3|37650.3|0
1739450700000|2025-02-13 12:45:00|37670.3|37655.3|37665.3|37650.3|37670.3|37655.3|37665.3|37650.3|0
1739450710000|2025-02-13 12:45:10|37667.8|37652.8|37667.8|37652.8|37670.3|37655.3|37665.3|37650.3|9
1739450720000|2025-02-13 12:45:20|37665.3|37650.3|37665.3|37650.3|37667.8|37652.8|37665.3|37650.3|0
1739450730000|2025-02-13 12:45:30|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|37665.3|37650.3|0
1739450760000|2025-02-13 12:46:00|37665.3|37650.3|37667.8|37652.8|37667.8|37652.8|37665.3|37650.3|0
1739450770000|2025-02-13 12:46:10|37665.3|37650.3|37665.3|37650.3|37665.3|37650.3|37665.3|37650.3|0
1739450780000|2025-02-13 12:46:20|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|37667.8|37652.8|0
1739450800000|2025-02-13 12:46:40|37665.3|37650.3|37670.3|37655.3|37670.3|37655.3|37665.3|37650.3|6
1739450810000|2025-02-13 12:46:50|37672.8|37657.8|37672.8|37657.8|37675.3|37660.3|37670.3|37655.3|1
1739450820000|2025-02-13 12:47:00|37670.3|37655.3|37667.8|37652.8|37672.8|37657.8|37667.8|37652.8|0
1739450830000|2025-02-13 12:47:10|37670.3|37655.3|37667.8|37652.8|37670.3|37655.3|37667.8|37652.8|1
1739450840000|2025-02-13 12:47:20|37670.3|37655.3|37672.8|37657.8|37672.8|37657.8|37670.3|37655.3|2
1739450860000|2025-02-13 12:47:40|37675.3|37660.3|37677.8|37662.8|37680.3|37665.3|37675.3|37660.3|0
1739450870000|2025-02-13 12:47:50|37680.3|37665.3|37677.8|37662.8|37680.3|37665.3|37677.8|37662.8|0
1739450880000|2025-02-13 12:48:00|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|0
1739450890000|2025-02-13 12:48:10|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|0
1739450900000|2025-02-13 12:48:20|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|37670.3|37655.3|1
1739450910000|2025-02-13 12:48:30|37667.8|37652.8|37670.3|37655.3|37670.3|37655.3|37667.8|37652.8|0
1739450920000|2025-02-13 12:48:40|37672.8|37657.8|37670.3|37655.3|37672.8|37657.8|37670.3|37655.3|0
1739450930000|2025-02-13 12:48:50|37672.8|37657.8|37675.3|37660.3|37675.3|37660.3|37672.8|37657.8|0
1739450940000|2025-02-13 12:49:00|37677.8|37662.8|37680.3|37665.3|37682.8|37667.8|37677.8|37662.8|1
1739450950000|2025-02-13 12:49:10|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|1
1739450960000|2025-02-13 12:49:20|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37675.3|37660.3|3
1739450970000|2025-02-13 12:49:30|37682.8|37667.8|37685.3|37670.3|37685.3|37670.3|37682.8|37667.8|4
1739450980000|2025-02-13 12:49:40|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|0
1739451000000|2025-02-13 12:50:00|37677.8|37662.8|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|0
1739451010000|2025-02-13 12:50:10|37677.8|37662.8|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|0
1739451030000|2025-02-13 12:50:30|37672.8|37657.8|37670.3|37655.3|37672.8|37657.8|37667.8|37652.8|1
1739451040000|2025-02-13 12:50:40|37667.8|37652.8|37665.3|37650.3|37670.3|37655.3|37665.3|37650.3|0
1739451050000|2025-02-13 12:50:50|37667.8|37652.8|37665.3|37650.3|37667.8|37652.8|37665.3|37650.3|0
1739451060000|2025-02-13 12:51:00|37667.8|37652.8|37670.3|37655.3|37670.3|37655.3|37665.3|37650.3|1
1739451070000|2025-02-13 12:51:10|37672.8|37657.8|37677.8|37662.8|37677.8|37662.8|37672.8|37657.8|0
1739451080000|2025-02-13 12:51:20|37680.3|37665.3|37675.3|37660.3|37680.3|37665.3|37675.3|37660.3|0
1739451090000|2025-02-13 12:51:30|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37675.3|37660.3|0
1739451110000|2025-02-13 12:51:50|37677.8|37662.8|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|1
1739451120000|2025-02-13 12:52:00|37677.8|37662.8|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|0
1739451130000|2025-02-13 12:52:10|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37677.8|37662.8|2
1739451150000|2025-02-13 12:52:30|37677.8|37662.8|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|0
1739451160000|2025-02-13 12:52:40|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37677.8|37662.8|2
1739451180000|2025-02-13 12:53:00|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|0
1739451200000|2025-02-13 12:53:20|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|0
1739451210000|2025-02-13 12:53:30|37680.3|37665.3|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|0
1739451220000|2025-02-13 12:53:40|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37675.3|37660.3|0
1739451230000|2025-02-13 12:53:50|37675.3|37660.3|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|0
1739451250000|2025-02-13 12:54:10|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37675.3|37660.3|4
1739451260000|2025-02-13 12:54:20|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37675.3|37660.3|2
1739451270000|2025-02-13 12:54:30|37682.8|37667.8|37685.3|37670.3|37685.3|37670.3|37682.8|37667.8|9
1739451280000|2025-02-13 12:54:40|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|0
1739451300000|2025-02-13 12:55:00|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|2
1739451310000|2025-02-13 12:55:10|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|0
1739451320000|2025-02-13 12:55:20|37677.8|37662.8|37680.3|37665.3|37682.8|37667.8|37677.8|37662.8|3
1739451330000|2025-02-13 12:55:30|37682.8|37667.8|37682.8|37667.8|37685.3|37670.3|37682.8|37667.8|1
1739451340000|2025-02-13 12:55:40|||||||||1
1739451360000|2025-02-13 12:56:00|37680.3|37665.3|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|1
1739451370000|2025-02-13 12:56:10|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37677.8|37662.8|2
1739451380000|2025-02-13 12:56:20|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|0
1739451390000|2025-02-13 12:56:30|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|2
1739451400000|2025-02-13 12:56:40|37682.8|37667.8|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|1
1739451420000|2025-02-13 12:57:00|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|0
1739451430000|2025-02-13 12:57:10|37685.3|37670.3|37685.3|37670.3|37685.3|37670.3|37682.8|37667.8|2
1739451450000|2025-02-13 12:57:30|37687.8|37672.8|37685.3|37670.3|37687.8|37672.8|37685.3|37670.3|0
1739451470000|2025-02-13 12:57:50|37687.8|37672.8|37687.8|37672.8|37687.8|37672.8|37685.3|37670.3|0
1739451480000|2025-02-13 12:58:00|37685.3|37670.3|37685.3|37670.3|37685.3|37670.3|37685.3|37670.3|0
1739451490000|2025-02-13 12:58:10|37687.8|37672.8|37687.8|37672.8|37687.8|37672.8|37685.3|37670.3|0
1739451500000|2025-02-13 12:58:20|37685.3|37670.3|37685.3|37670.3|37687.8|37672.8|37685.3|37670.3|0
1739451520000|2025-02-13 12:58:40|37687.8|37672.8|37687.8|37672.8|37687.8|37672.8|37687.8|37672.8|0
1739451530000|2025-02-13 12:58:50|37685.3|37670.3|37682.8|37667.8|37685.3|37670.3|37682.8|37667.8|1
1739451540000|2025-02-13 12:59:00|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|6
1739451550000|2025-02-13 12:59:10|37677.8|37662.8|37682.8|37667.8|37682.8|37667.8|37677.8|37662.8|0
1739451560000|2025-02-13 12:59:20|||||||||2
1739451600000|2025-02-13 13:00:00|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37677.8|37662.8|1
1739451610000|2025-02-13 13:00:10|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|0
1739451620000|2025-02-13 13:00:20|37685.3|37670.3|37682.8|37667.8|37685.3|37670.3|37682.8|37667.8|5
1739451640000|2025-02-13 13:00:40|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37677.8|37662.8|5
1739451650000|2025-02-13 13:00:50|37680.3|37665.3|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|0
1739451660000|2025-02-13 13:01:00|37682.8|37667.8|37687.8|37672.8|37690.3|37675.3|37680.3|37665.3|10
1739451670000|2025-02-13 13:01:10|37690.3|37675.3|37687.8|37672.8|37692.8|37677.8|37687.8|37672.8|1
1739451680000|2025-02-13 13:01:20|37690.3|37675.3|37687.8|37672.8|37690.3|37675.3|37687.8|37672.8|3
1739451690000|2025-02-13 13:01:30|37685.3|37670.3|37682.8|37667.8|37685.3|37670.3|37680.3|37665.3|2
1739451700000|2025-02-13 13:01:40|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|0
1739451710000|2025-02-13 13:01:50|37680.3|37665.3|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|0
1739451720000|2025-02-13 13:02:00|37677.8|37662.8|37670.3|37655.3|37677.8|37662.8|37667.8|37652.8|4
1739451730000|2025-02-13 13:02:10|37667.8|37652.8|37670.3|37655.3|37670.3|37655.3|37667.8|37652.8|4
1739451740000|2025-02-13 13:02:20|37667.8|37652.8|37675.3|37660.3|37675.3|37660.3|37667.8|37652.8|4
1739451750000|2025-02-13 13:02:30|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37672.8|37657.8|0
1739451760000|2025-02-13 13:02:40|37675.3|37660.3|37675.3|37660.3|37677.8|37662.8|37675.3|37660.3|0
1739451780000|2025-02-13 13:03:00|37672.8|37657.8|37672.8|37657.8|37672.8|37657.8|37672.8|37657.8|0
1739451790000|2025-02-13 13:03:10|37675.3|37660.3|37675.3|37660.3|37675.3|37660.3|37675.3|37660.3|0
1739451800000|2025-02-13 13:03:20|37672.8|37657.8|37672.8|37657.8|37672.8|37657.8|37670.3|37655.3|0
1739451810000|2025-02-13 13:03:30|37675.3|37660.3|37672.8|37657.8|37675.3|37660.3|37672.8|37657.8|0
1739451830000|2025-02-13 13:03:50|37675.3|37660.3|37677.8|37662.8|37677.8|37662.8|37675.3|37660.3|2
1739451840000|2025-02-13 13:04:00|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|3
1739451850000|2025-02-13 13:04:10|37685.3|37670.3|37682.8|37667.8|37685.3|37670.3|37682.8|37667.8|0
1739451860000|2025-02-13 13:04:20|37680.3|37665.3|37677.8|37662.8|37680.3|37665.3|37677.8|37662.8|1
1739451870000|2025-02-13 13:04:30|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|37680.3|37665.3|1
1739451880000|2025-02-13 13:04:40|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37677.8|37662.8|1
1739451890000|2025-02-13 13:04:50|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|37677.8|37662.8|0
1739451900000|2025-02-13 13:05:00|37675.3|37660.3|37675.3|37660.3|37677.8|37662.8|37672.8|37657.8|2
1739451910000|2025-02-13 13:05:10|37677.8|37662.8|37680.3|37665.3|37680.3|37665.3|37675.3|37660.3|0
1739451920000|2025-02-13 13:05:20|37677.8|37662.8|37680.3|37665.3|37682.8|37667.8|37677.8|37662.8|0
1739451930000|2025-02-13 13:05:30|37677.8|37662.8|37677.8|37662.8|37680.3|37665.3|37677.8|37662.8|0
1739451940000|2025-02-13 13:05:40|37675.3|37660.3|37677.8|37662.8|37677.8|37662.8|37675.3|37660.3|0
1739451950000|2025-02-13 13:05:50|37675.3|37660.3|37680.3|37665.3|37680.3|37665.3|37675.3|37660.3|1
1739451960000|2025-02-13 13:06:00|37682.8|37667.8|37682.8|37667.8|37685.3|37670.3|37682.8|37667.8|2
1739451970000|2025-02-13 13:06:10|37685.3|37670.3|37687.8|37672.8|37687.8|37672.8|37685.3|37670.3|0
1739451980000|2025-02-13 13:06:20|37690.3|37675.3|37692.8|37677.8|37692.8|37677.8|37687.8|37672.8|3
1739451990000|2025-02-13 13:06:30|37695.3|37680.3|37697.8|37682.8|37697.8|37682.8|37692.8|37677.8|0
1739452000000|2025-02-13 13:06:40|37700.3|37685.3|37697.8|37682.8|37700.3|37685.3|37695.3|37680.3|7
1739452010000|2025-02-13 13:06:50|37700.3|37685.3|37697.8|37682.8|37700.3|37685.3|37697.8|37682.8|0
1739452020000|2025-02-13 13:07:00|||||||||2
1739452050000|2025-02-13 13:07:30|37700.3|37685.3|37697.8|37682.8|37700.3|37685.3|37697.8|37682.8|1
1739452070000|2025-02-13 13:07:50|37700.3|37685.3|37700.3|37685.3|37700.3|37685.3|37700.3|37685.3|0
1739452080000|2025-02-13 13:08:00|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|0
1739452100000|2025-02-13 13:08:20|||||||||2
1739452110000|2025-02-13 13:08:30|37705.3|37690.3|37705.3|37690.3|37707.8|37692.8|37705.3|37690.3|5
1739452120000|2025-02-13 13:08:40|37707.8|37692.8|37707.8|37692.8|37710.3|37695.3|37705.3|37690.3|6
1739452130000|2025-02-13 13:08:50|37710.3|37695.3|37707.8|37692.8|37710.3|37695.3|37707.8|37692.8|0
1739452140000|2025-02-13 13:09:00|37705.3|37690.3|37707.8|37692.8|37707.8|37692.8|37705.3|37690.3|0
1739452150000|2025-02-13 13:09:10|37710.3|37695.3|37707.8|37692.8|37712.8|37697.8|37707.8|37692.8|3
1739452170000|2025-02-13 13:09:30|37710.3|37695.3|37712.8|37697.8|37715.3|37700.3|37710.3|37695.3|2
1739452180000|2025-02-13 13:09:40|37715.3|37700.3|37712.8|37697.8|37715.3|37700.3|37712.8|37697.8|0
1739452200000|2025-02-13 13:10:00|37710.3|37695.3|37707.8|37692.8|37712.8|37697.8|37705.3|37690.3|0
1739452210000|2025-02-13 13:10:10|37705.3|37690.3|37702.8|37687.8|37705.3|37690.3|37702.8|37687.8|1
1739452220000|2025-02-13 13:10:20|37705.3|37690.3|37707.8|37692.8|37707.8|37692.8|37705.3|37690.3|1
1739452230000|2025-02-13 13:10:30|37705.3|37690.3|37707.8|37692.8|37707.8|37692.8|37705.3|37690.3|0
1739452240000|2025-02-13 13:10:40|37705.3|37690.3|37705.3|37690.3|37707.8|37692.8|37702.8|37687.8|0
1739452250000|2025-02-13 13:10:50|37702.8|37687.8|37705.3|37690.3|37705.3|37690.3|37702.8|37687.8|0
1739452260000|2025-02-13 13:11:00|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37702.8|37687.8|0
1739452270000|2025-02-13 13:11:10|37702.8|37687.8|37705.3|37690.3|37705.3|37690.3|37702.8|37687.8|0
1739452280000|2025-02-13 13:11:20|37707.8|37692.8|37707.8|37692.8|37707.8|37692.8|37705.3|37690.3|0
1739452290000|2025-02-13 13:11:30|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|0
1739452300000|2025-02-13 13:11:40|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|37697.8|37682.8|3
1739452310000|2025-02-13 13:11:50|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|37705.3|37690.3|4
1739452320000|2025-02-13 13:12:00|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37705.3|37690.3|1
1739452330000|2025-02-13 13:12:10|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37705.3|37690.3|1
1739452340000|2025-02-13 13:12:20|37707.8|37692.8|37705.3|37690.3|37707.8|37692.8|37702.8|37687.8|0
1739452360000|2025-02-13 13:12:40|37707.8|37692.8|37702.8|37687.8|37707.8|37692.8|37702.8|37687.8|0
1739452370000|2025-02-13 13:12:50|37705.3|37690.3|37702.8|37687.8|37705.3|37690.3|37702.8|37687.8|0
1739452380000|2025-02-13 13:13:00|37700.3|37685.3|37705.3|37690.3|37705.3|37690.3|37700.3|37685.3|2
1739452390000|2025-02-13 13:13:10|37702.8|37687.8|37695.3|37680.3|37702.8|37687.8|37695.3|37680.3|0
1739452400000|2025-02-13 13:13:20|37697.8|37682.8|37695.3|37680.3|37700.3|37685.3|37695.3|37680.3|7
1739452410000|2025-02-13 13:13:30|37692.8|37677.8|37692.8|37677.8|37692.8|37677.8|37692.8|37677.8|0
1739452430000|2025-02-13 13:13:50|37690.3|37675.3|37692.8|37677.8|37692.8|37677.8|37690.3|37675.3|1
1739452440000|2025-02-13 13:14:00|37690.3|37675.3|37690.3|37675.3|37692.8|37677.8|37690.3|37675.3|0
1739452450000|2025-02-13 13:14:10|37692.8|37677.8|37692.8|37677.8|37692.8|37677.8|37692.8|37677.8|0
1739452460000|2025-02-13 13:14:20|37690.3|37675.3|37687.8|37672.8|37690.3|37675.3|37687.8|37672.8|0
1739452470000|2025-02-13 13:14:30|37685.3|37670.3|37687.8|37672.8|37687.8|37672.8|37685.3|37670.3|0
1739452490000|2025-02-13 13:14:50|37685.3|37670.3|37685.3|37670.3|37685.3|37670.3|37685.3|37670.3|0
1739452500000|2025-02-13 13:15:00|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|37682.8|37667.8|0
1739452510000|2025-02-13 13:15:10|37680.3|37665.3|37682.8|37667.8|37682.8|37667.8|37680.3|37665.3|1
1739452520000|2025-02-13 13:15:20|37680.3|37665.3|37680.3|37665.3|37682.8|37667.8|37680.3|37665.3|1
1739452530000|2025-02-13 13:15:30|37682.8|37667.8|37682.8|37667.8|37685.3|37670.3|37680.3|37665.3|7
1739452540000|2025-02-13 13:15:40|||||||||1
1739452550000|2025-02-13 13:15:50|37685.3|37670.3|37687.8|37672.8|37687.8|37672.8|37682.8|37667.8|0
1739452560000|2025-02-13 13:16:00|37690.3|37675.3|37687.8|37672.8|37690.3|37675.3|37687.8|37672.8|5
1739452570000|2025-02-13 13:16:10|37685.3|37670.3|37682.8|37667.8|37685.3|37670.3|37682.8|37667.8|0
1739452590000|2025-02-13 13:16:30|37685.3|37670.3|37682.8|37667.8|37687.8|37672.8|37682.8|37667.8|1
1739452600000|2025-02-13 13:16:40|37685.3|37670.3|37687.8|37672.8|37687.8|37672.8|37682.8|37667.8|0
1739452610000|2025-02-13 13:16:50|37685.3|37670.3|37685.3|37670.3|37687.8|37672.8|37685.3|37670.3|1
1739452620000|2025-02-13 13:17:00|37687.8|37672.8|37685.3|37670.3|37687.8|37672.8|37685.3|37670.3|0
1739452630000|2025-02-13 13:17:10|37687.8|37672.8|37682.8|37667.8|37687.8|37672.8|37682.8|37667.8|0
1739452640000|2025-02-13 13:17:20|37685.3|37670.3|37687.8|37672.8|37687.8|37672.8|37682.8|37667.8|7
1739452650000|2025-02-13 13:17:30|37692.8|37677.8|37692.8|37677.8|37692.8|37677.8|37690.3|37675.3|2
1739452670000|2025-02-13 13:17:50|37695.3|37680.3|37695.3|37680.3|37695.3|37680.3|37692.8|37677.8|0
1739452680000|2025-02-13 13:18:00|37692.8|37677.8|37697.8|37682.8|37700.3|37685.3|37692.8|37677.8|3
1739452700000|2025-02-13 13:18:20|37695.3|37680.3|37692.8|37677.8|37695.3|37680.3|37692.8|37677.8|1
1739452710000|2025-02-13 13:18:30|37695.3|37680.3|37692.8|37677.8|37695.3|37680.3|37692.8|37677.8|0
1739452720000|2025-02-13 13:18:40|37695.3|37680.3|37695.3|37680.3|37695.3|37680.3|37692.8|37677.8|0
1739452730000|2025-02-13 13:18:50|37692.8|37677.8|37692.8|37677.8|37695.3|37680.3|37692.8|37677.8|0
1739452740000|2025-02-13 13:19:00|37690.3|37675.3|37687.8|37672.8|37690.3|37675.3|37687.8|37672.8|3
1739452750000|2025-02-13 13:19:10|37690.3|37675.3|37690.3|37675.3|37692.8|37677.8|37690.3|37675.3|0
1739452760000|2025-02-13 13:19:20|37692.8|37677.8|37695.3|37680.3|37695.3|37680.3|37692.8|37677.8|1
1739452770000|2025-02-13 13:19:30|37697.8|37682.8|37697.8|37682.8|37697.8|37682.8|37697.8|37682.8|0
1739452790000|2025-02-13 13:19:50|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|37702.8|37687.8|5
1739452800000|2025-02-13 13:20:00|37700.3|37685.3|37702.8|37687.8|37702.8|37687.8|37697.8|37682.8|2
1739452810000|2025-02-13 13:20:10|37700.3|37685.3|37710.3|37695.3|37710.3|37695.3|37700.3|37685.3|2
1739452820000|2025-02-13 13:20:20|37712.8|37697.8|37715.3|37700.3|37715.3|37700.3|37710.3|37695.3|8
1739452830000|2025-02-13 13:20:30|37717.8|37702.8|37720.3|37705.3|37720.3|37705.3|37712.8|37697.8|5
1739452840000|2025-02-13 13:20:40|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|0
1739452850000|2025-02-13 13:20:50|37727.8|37712.8|37717.8|37702.8|37727.8|37712.8|37717.8|37702.8|20
1739452860000|2025-02-13 13:21:00|37715.3|37700.3|37717.8|37702.8|37717.8|37702.8|37715.3|37700.3|1
1739452870000|2025-02-13 13:21:10|37715.3|37700.3|37720.3|37705.3|37720.3|37705.3|37715.3|37700.3|1
1739452880000|2025-02-13 13:21:20|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|0
1739452890000|2025-02-13 13:21:30|37720.3|37705.3|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|0
1739452910000|2025-02-13 13:21:50|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37717.8|37702.8|1
1739452920000|2025-02-13 13:22:00|37722.8|37707.8|37717.8|37702.8|37722.8|37707.8|37717.8|37702.8|1
1739452940000|2025-02-13 13:22:20|37715.3|37700.3|37712.8|37697.8|37715.3|37700.3|37712.8|37697.8|1
1739452950000|2025-02-13 13:22:30|37715.3|37700.3|37717.8|37702.8|37717.8|37702.8|37715.3|37700.3|0
1739452960000|2025-02-13 13:22:40|37720.3|37705.3|37717.8|37702.8|37720.3|37705.3|37717.8|37702.8|0
1739452980000|2025-02-13 13:23:00|37720.3|37705.3|37722.8|37707.8|37722.8|37707.8|37720.3|37705.3|1
1739452990000|2025-02-13 13:23:10|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|8
1739453000000|2025-02-13 13:23:20|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|5
1739453020000|2025-02-13 13:23:40|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|1
1739453030000|2025-02-13 13:23:50|37722.8|37707.8|37727.8|37712.8|37727.8|37712.8|37722.8|37707.8|0
1739453040000|2025-02-13 13:24:00|37725.3|37710.3|37730.3|37715.3|37730.3|37715.3|37725.3|37710.3|0
1739453050000|2025-02-13 13:24:10|37732.8|37717.8|37727.8|37712.8|37732.8|37717.8|37727.8|37712.8|0
1739453070000|2025-02-13 13:24:30|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739453080000|2025-02-13 13:24:40|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739453090000|2025-02-13 13:24:50|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739453110000|2025-02-13 13:25:10|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|5
1739453120000|2025-02-13 13:25:20|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37725.3|37710.3|1
1739453130000|2025-02-13 13:25:30|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|3
1739453140000|2025-02-13 13:25:40|37727.8|37712.8|37732.8|37717.8|37732.8|37717.8|37727.8|37712.8|1
1739453150000|2025-02-13 13:25:50|||||||||1
1739453160000|2025-02-13 13:26:00|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37732.8|37717.8|0
1739453170000|2025-02-13 13:26:10|37732.8|37717.8|37735.3|37720.3|37735.3|37720.3|37732.8|37717.8|5
1739453180000|2025-02-13 13:26:20|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|0
1739453190000|2025-02-13 13:26:30|37735.3|37720.3|37737.8|37722.8|37737.8|37722.8|37735.3|37720.3|0
1739453220000|2025-02-13 13:27:00|||||||||1
1739453250000|2025-02-13 13:27:30|||||||||2
1739453270000|2025-02-13 13:27:50|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|8
1739453280000|2025-02-13 13:28:00|||||||||1
1739453290000|2025-02-13 13:28:10|37732.8|37717.8|37730.3|37715.3|37732.8|37717.8|37730.3|37715.3|0
1739453300000|2025-02-13 13:28:20|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|0
1739453330000|2025-02-13 13:28:50|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37730.3|37715.3|2
1739453340000|2025-02-13 13:29:00|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|5
1739453350000|2025-02-13 13:29:10|||||||||2
1739453360000|2025-02-13 13:29:20|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|8
1739453370000|2025-02-13 13:29:30|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|5
1739453400000|2025-02-13 13:30:00|37730.3|37715.3|37765.3|37750.3|37767.8|37752.8|37730.3|37715.3|30
1739453410000|2025-02-13 13:30:10|37762.8|37747.8|37742.8|37727.8|37762.8|37747.8|37742.8|37727.8|16
1739453420000|2025-02-13 13:30:20|37740.3|37725.3|37755.3|37740.3|37760.3|37745.3|37737.8|37722.8|7
1739453430000|2025-02-13 13:30:30|37752.8|37737.8|37760.3|37745.3|37765.3|37750.3|37745.3|37730.3|7
1739453440000|2025-02-13 13:30:40|37757.8|37742.8|37765.3|37750.3|37765.3|37750.3|37757.8|37742.8|2
1739453450000|2025-02-13 13:30:50|37762.8|37747.8|37752.8|37737.8|37762.8|37747.8|37750.3|37735.3|3
1739453460000|2025-02-13 13:31:00|37757.8|37742.8|37765.3|37750.3|37767.8|37752.8|37757.8|37742.8|10
1739453470000|2025-02-13 13:31:10|37762.8|37747.8|37762.8|37747.8|37765.3|37750.3|37760.3|37745.3|1
1739453480000|2025-02-13 13:31:20|37765.3|37750.3|37760.3|37745.3|37765.3|37750.3|37760.3|37745.3|1
1739453490000|2025-02-13 13:31:30|37762.8|37747.8|37757.8|37742.8|37762.8|37747.8|37757.8|37742.8|0
1739453500000|2025-02-13 13:31:40|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37757.8|37742.8|2
1739453510000|2025-02-13 13:31:50|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37755.3|37740.3|4
1739453520000|2025-02-13 13:32:00|37762.8|37747.8|37752.8|37737.8|37765.3|37750.3|37747.8|37732.8|7
1739453530000|2025-02-13 13:32:10|37750.3|37735.3|37747.8|37732.8|37752.8|37737.8|37745.3|37730.3|1
1739453540000|2025-02-13 13:32:20|37745.3|37730.3|37745.3|37730.3|37747.8|37732.8|37745.3|37730.3|2
1739453550000|2025-02-13 13:32:30|37742.8|37727.8|37742.8|37727.8|37747.8|37732.8|37742.8|37727.8|0
1739453560000|2025-02-13 13:32:40|37745.3|37730.3|37740.3|37725.3|37745.3|37730.3|37737.8|37722.8|1
1739453570000|2025-02-13 13:32:50|37742.8|37727.8|37755.3|37740.3|37755.3|37740.3|37742.8|37727.8|4
1739453580000|2025-02-13 13:33:00|37757.8|37742.8|37767.8|37752.8|37772.8|37757.8|37755.3|37740.3|5
1739453590000|2025-02-13 13:33:10|37765.3|37750.3|37767.8|37752.8|37767.8|37752.8|37765.3|37750.3|1
1739453600000|2025-02-13 13:33:20|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|1
1739453610000|2025-02-13 13:33:30|37760.3|37745.3|37755.3|37740.3|37765.3|37750.3|37755.3|37740.3|4
1739453620000|2025-02-13 13:33:40|37752.8|37737.8|37757.8|37742.8|37757.8|37742.8|37752.8|37737.8|2
1739453630000|2025-02-13 13:33:50|37760.3|37745.3|37755.3|37740.3|37760.3|37745.3|37752.8|37737.8|2
1739453640000|2025-02-13 13:34:00|37757.8|37742.8|37762.8|37747.8|37765.3|37750.3|37757.8|37742.8|1
1739453650000|2025-02-13 13:34:10|37760.3|37745.3|37757.8|37742.8|37762.8|37747.8|37755.3|37740.3|1
1739453660000|2025-02-13 13:34:20|37755.3|37740.3|37752.8|37737.8|37757.8|37742.8|37752.8|37737.8|0
1739453670000|2025-02-13 13:34:30|37750.3|37735.3|37750.3|37735.3|37752.8|37737.8|37747.8|37732.8|1
1739453680000|2025-02-13 13:34:40|37752.8|37737.8|37752.8|37737.8|37752.8|37737.8|37747.8|37732.8|0
1739453690000|2025-02-13 13:34:50|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37750.3|37735.3|0
1739453700000|2025-02-13 13:35:00|37750.3|37735.3|37747.8|37732.8|37752.8|37737.8|37747.8|37732.8|3
1739453710000|2025-02-13 13:35:10|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37747.8|37732.8|4
1739453720000|2025-02-13 13:35:20|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|5
1739453730000|2025-02-13 13:35:30|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|37755.3|37740.3|0
1739453740000|2025-02-13 13:35:40|37752.8|37737.8|37745.3|37730.3|37752.8|37737.8|37745.3|37730.3|1
1739453750000|2025-02-13 13:35:50|37747.8|37732.8|37742.8|37727.8|37747.8|37732.8|37742.8|37727.8|0
1739453760000|2025-02-13 13:36:00|37745.3|37730.3|37747.8|37732.8|37747.8|37732.8|37742.8|37727.8|5
1739453770000|2025-02-13 13:36:10|37750.3|37735.3|37752.8|37737.8|37757.8|37742.8|37750.3|37735.3|2
1739453780000|2025-02-13 13:36:20|37750.3|37735.3|37747.8|37732.8|37750.3|37735.3|37745.3|37730.3|2
1739453790000|2025-02-13 13:36:30|37745.3|37730.3|37745.3|37730.3|37747.8|37732.8|37745.3|37730.3|1
1739453800000|2025-02-13 13:36:40|37742.8|37727.8|37737.8|37722.8|37745.3|37730.3|37737.8|37722.8|8
1739453810000|2025-02-13 13:36:50|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|3
1739453820000|2025-02-13 13:37:00|37735.3|37720.3|37722.8|37707.8|37735.3|37720.3|37720.3|37705.3|0
1739453830000|2025-02-13 13:37:10|37720.3|37705.3|37717.8|37702.8|37720.3|37705.3|37712.8|37697.8|8
1739453840000|2025-02-13 13:37:20|37720.3|37705.3|37732.8|37717.8|37732.8|37717.8|37720.3|37705.3|3
1739453850000|2025-02-13 13:37:30|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37727.8|37712.8|1
1739453860000|2025-02-13 13:37:40|37735.3|37720.3|37732.8|37717.8|37742.8|37727.8|37732.8|37717.8|4
1739453870000|2025-02-13 13:37:50|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37730.3|37715.3|0
1739453880000|2025-02-13 13:38:00|37730.3|37715.3|37730.3|37715.3|37732.8|37717.8|37722.8|37707.8|2
1739453890000|2025-02-13 13:38:10|37727.8|37712.8|37735.3|37720.3|37735.3|37720.3|37727.8|37712.8|3
1739453900000|2025-02-13 13:38:20|37732.8|37717.8|37737.8|37722.8|37737.8|37722.8|37732.8|37717.8|0
1739453910000|2025-02-13 13:38:30|37735.3|37720.3|37732.8|37717.8|37737.8|37722.8|37732.8|37717.8|5
1739453920000|2025-02-13 13:38:40|37735.3|37720.3|37747.8|37732.8|37747.8|37732.8|37732.8|37717.8|13
1739453930000|2025-02-13 13:38:50|37745.3|37730.3|37742.8|37727.8|37747.8|37732.8|37742.8|37727.8|0
1739453940000|2025-02-13 13:39:00|37745.3|37730.3|37745.3|37730.3|37747.8|37732.8|37742.8|37727.8|3
1739453950000|2025-02-13 13:39:10|37747.8|37732.8|37735.3|37720.3|37747.8|37732.8|37732.8|37717.8|8
1739453960000|2025-02-13 13:39:20|37732.8|37717.8|37737.8|37722.8|37737.8|37722.8|37730.3|37715.3|0
1739453970000|2025-02-13 13:39:30|37740.3|37725.3|37735.3|37720.3|37742.8|37727.8|37732.8|37717.8|1
1739453980000|2025-02-13 13:39:40|37732.8|37717.8|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|3
1739454000000|2025-02-13 13:40:00|37727.8|37712.8|37730.3|37715.3|37732.8|37717.8|37727.8|37712.8|7
1739454010000|2025-02-13 13:40:10|37732.8|37717.8|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|1
1739454020000|2025-02-13 13:40:20|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|0
1739454030000|2025-02-13 13:40:30|37730.3|37715.3|37735.3|37720.3|37737.8|37722.8|37730.3|37715.3|4
1739454040000|2025-02-13 13:40:40|37732.8|37717.8|37742.8|37727.8|37742.8|37727.8|37732.8|37717.8|3
1739454050000|2025-02-13 13:40:50|37740.3|37725.3|37745.3|37730.3|37745.3|37730.3|37740.3|37725.3|2
1739454060000|2025-02-13 13:41:00|37747.8|37732.8|37747.8|37732.8|37752.8|37737.8|37747.8|37732.8|0
1739454070000|2025-02-13 13:41:10|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37750.3|37735.3|0
1739454080000|2025-02-13 13:41:20|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37750.3|37735.3|1
1739454090000|2025-02-13 13:41:30|37750.3|37735.3|37745.3|37730.3|37750.3|37735.3|37745.3|37730.3|3
1739454100000|2025-02-13 13:41:40|37742.8|37727.8|37745.3|37730.3|37747.8|37732.8|37742.8|37727.8|3
1739454110000|2025-02-13 13:41:50|37747.8|37732.8|37747.8|37732.8|37747.8|37732.8|37745.3|37730.3|0
1739454150000|2025-02-13 13:42:30|37742.8|37727.8|37742.8|37727.8|37742.8|37727.8|37742.8|37727.8|2
1739454160000|2025-02-13 13:42:40|37740.3|37725.3|37742.8|37727.8|37742.8|37727.8|37740.3|37725.3|0
1739454170000|2025-02-13 13:42:50|37740.3|37725.3|37737.8|37722.8|37740.3|37725.3|37737.8|37722.8|1
1739454180000|2025-02-13 13:43:00|37732.8|37717.8|37735.3|37720.3|37737.8|37722.8|37732.8|37717.8|9
1739454190000|2025-02-13 13:43:10|37732.8|37717.8|37737.8|37722.8|37737.8|37722.8|37732.8|37717.8|0
1739454210000|2025-02-13 13:43:30|37742.8|37727.8|37740.3|37725.3|37742.8|37727.8|37737.8|37722.8|5
1739454220000|2025-02-13 13:43:40|37742.8|37727.8|37735.3|37720.3|37742.8|37727.8|37732.8|37717.8|6
1739454230000|2025-02-13 13:43:50|37737.8|37722.8|37737.8|37722.8|37740.3|37725.3|37737.8|37722.8|2
1739454240000|2025-02-13 13:44:00|37740.3|37725.3|37747.8|37732.8|37747.8|37732.8|37740.3|37725.3|3
1739454250000|2025-02-13 13:44:10|37745.3|37730.3|37742.8|37727.8|37747.8|37732.8|37742.8|37727.8|2
1739454260000|2025-02-13 13:44:20|37740.3|37725.3|37737.8|37722.8|37742.8|37727.8|37737.8|37722.8|0
1739454270000|2025-02-13 13:44:30|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|37737.8|37722.8|0
1739454280000|2025-02-13 13:44:40|37742.8|37727.8|37745.3|37730.3|37747.8|37732.8|37742.8|37727.8|2
1739454290000|2025-02-13 13:44:50|37742.8|37727.8|37742.8|37727.8|37745.3|37730.3|37742.8|37727.8|1
1739454300000|2025-02-13 13:45:00|37740.3|37725.3|37737.8|37722.8|37740.3|37725.3|37737.8|37722.8|3
1739454310000|2025-02-13 13:45:10|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|10
1739454320000|2025-02-13 13:45:20|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37722.8|37707.8|1
1739454330000|2025-02-13 13:45:30|37722.8|37707.8|37715.3|37700.3|37722.8|37707.8|37715.3|37700.3|2
1739454340000|2025-02-13 13:45:40|37712.8|37697.8|37727.8|37712.8|37727.8|37712.8|37712.8|37697.8|3
1739454350000|2025-02-13 13:45:50|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37725.3|37710.3|1
1739454360000|2025-02-13 13:46:00|37725.3|37710.3|37730.3|37715.3|37730.3|37715.3|37725.3|37710.3|0
1739454370000|2025-02-13 13:46:10|37732.8|37717.8|37732.8|37717.8|37737.8|37722.8|37730.3|37715.3|2
1739454380000|2025-02-13 13:46:20|37735.3|37720.3|37732.8|37717.8|37737.8|37722.8|37732.8|37717.8|1
1739454390000|2025-02-13 13:46:30|37730.3|37715.3|37730.3|37715.3|37732.8|37717.8|37727.8|37712.8|1
1739454400000|2025-02-13 13:46:40|37727.8|37712.8|37732.8|37717.8|37735.3|37720.3|37727.8|37712.8|0
1739454410000|2025-02-13 13:46:50|37735.3|37720.3|37730.3|37715.3|37735.3|37720.3|37727.8|37712.8|1
1739454420000|2025-02-13 13:47:00|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37730.3|37715.3|0
1739454430000|2025-02-13 13:47:10|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|1
1739454440000|2025-02-13 13:47:20|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|0
1739454450000|2025-02-13 13:47:30|37730.3|37715.3|37730.3|37715.3|37732.8|37717.8|37730.3|37715.3|1
1739454460000|2025-02-13 13:47:40|37732.8|37717.8|37727.8|37712.8|37732.8|37717.8|37725.3|37710.3|0
1739454470000|2025-02-13 13:47:50|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37730.3|37715.3|2
1739454490000|2025-02-13 13:48:10|37727.8|37712.8|37725.3|37710.3|37730.3|37715.3|37725.3|37710.3|5
1739454500000|2025-02-13 13:48:20|37727.8|37712.8|37732.8|37717.8|37732.8|37717.8|37725.3|37710.3|1
1739454510000|2025-02-13 13:48:30|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|0
1739454540000|2025-02-13 13:49:00|37735.3|37720.3|37737.8|37722.8|37737.8|37722.8|37732.8|37717.8|1
1739454550000|2025-02-13 13:49:10|37735.3|37720.3|37730.3|37715.3|37735.3|37720.3|37730.3|37715.3|6
1739454560000|2025-02-13 13:49:20|37732.8|37717.8|37727.8|37712.8|37732.8|37717.8|37722.8|37707.8|3
1739454570000|2025-02-13 13:49:30|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37725.3|37710.3|1
1739454580000|2025-02-13 13:49:40|37725.3|37710.3|37722.8|37707.8|37725.3|37710.3|37722.8|37707.8|5
1739454590000|2025-02-13 13:49:50|37725.3|37710.3|37732.8|37717.8|37737.8|37722.8|37725.3|37710.3|8
1739454600000|2025-02-13 13:50:00|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37725.3|37710.3|1
1739454610000|2025-02-13 13:50:10|37725.3|37710.3|37717.8|37702.8|37725.3|37710.3|37717.8|37702.8|6
1739454620000|2025-02-13 13:50:20|37720.3|37705.3|37722.8|37707.8|37722.8|37707.8|37717.8|37702.8|1
1739454630000|2025-02-13 13:50:30|37720.3|37705.3|37717.8|37702.8|37720.3|37705.3|37717.8|37702.8|0
1739454640000|2025-02-13 13:50:40|37715.3|37700.3|37712.8|37697.8|37715.3|37700.3|37712.8|37697.8|0
1739454650000|2025-02-13 13:50:50|37715.3|37700.3|37722.8|37707.8|37722.8|37707.8|37715.3|37700.3|2
1739454660000|2025-02-13 13:51:00|37725.3|37710.3|37730.3|37715.3|37732.8|37717.8|37725.3|37710.3|4
1739454670000|2025-02-13 13:51:10|37727.8|37712.8|37737.8|37722.8|37737.8|37722.8|37727.8|37712.8|2
1739454680000|2025-02-13 13:51:20|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|3
1739454690000|2025-02-13 13:51:30|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37725.3|37710.3|2
1739454700000|2025-02-13 13:51:40|37725.3|37710.3|37725.3|37710.3|37727.8|37712.8|37722.8|37707.8|2
1739454710000|2025-02-13 13:51:50|37722.8|37707.8|37727.8|37712.8|37727.8|37712.8|37722.8|37707.8|0
1739454720000|2025-02-13 13:52:00|37730.3|37715.3|37732.8|37717.8|37735.3|37720.3|37730.3|37715.3|5
1739454730000|2025-02-13 13:52:10|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|0
1739454740000|2025-02-13 13:52:20|37727.8|37712.8|37730.3|37715.3|37730.3|37715.3|37727.8|37712.8|5
1739454750000|2025-02-13 13:52:30|37727.8|37712.8|37727.8|37712.8|37732.8|37717.8|37727.8|37712.8|0
1739454760000|2025-02-13 13:52:40|37730.3|37715.3|37732.8|37717.8|37735.3|37720.3|37730.3|37715.3|0
1739454780000|2025-02-13 13:53:00|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37727.8|37712.8|5
1739454790000|2025-02-13 13:53:10|37730.3|37715.3|37730.3|37715.3|37730.3|37715.3|37727.8|37712.8|1
1739454800000|2025-02-13 13:53:20|37727.8|37712.8|37727.8|37712.8|37732.8|37717.8|37727.8|37712.8|0
1739454820000|2025-02-13 13:53:40|37725.3|37710.3|37722.8|37707.8|37727.8|37712.8|37722.8|37707.8|3
1739454830000|2025-02-13 13:53:50|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|37727.8|37712.8|2
1739454860000|2025-02-13 13:54:20|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37730.3|37715.3|4
1739454870000|2025-02-13 13:54:30|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|4
1739454890000|2025-02-13 13:54:50|37730.3|37715.3|37722.8|37707.8|37730.3|37715.3|37722.8|37707.8|5
1739454900000|2025-02-13 13:55:00|37720.3|37705.3|37720.3|37705.3|37720.3|37705.3|37717.8|37702.8|2
1739454910000|2025-02-13 13:55:10|37717.8|37702.8|37715.3|37700.3|37717.8|37702.8|37715.3|37700.3|0
1739454920000|2025-02-13 13:55:20|37712.8|37697.8|37717.8|37702.8|37717.8|37702.8|37712.8|37697.8|3
1739454930000|2025-02-13 13:55:30|37720.3|37705.3|37720.3|37705.3|37722.8|37707.8|37717.8|37702.8|2
1739454940000|2025-02-13 13:55:40|37722.8|37707.8|37727.8|37712.8|37730.3|37715.3|37720.3|37705.3|0
1739454950000|2025-02-13 13:55:50|37730.3|37715.3|37727.8|37712.8|37730.3|37715.3|37727.8|37712.8|0
1739454960000|2025-02-13 13:56:00|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|37725.3|37710.3|3
1739454970000|2025-02-13 13:56:10|37727.8|37712.8|37722.8|37707.8|37727.8|37712.8|37722.8|37707.8|0
1739454980000|2025-02-13 13:56:20|37725.3|37710.3|37730.3|37715.3|37730.3|37715.3|37725.3|37710.3|3
1739454990000|2025-02-13 13:56:30|37732.8|37717.8|37730.3|37715.3|37732.8|37717.8|37730.3|37715.3|0
1739455000000|2025-02-13 13:56:40|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37727.8|37712.8|2
1739455020000|2025-02-13 13:57:00|37735.3|37720.3|37740.3|37725.3|37742.8|37727.8|37735.3|37720.3|11
1739455030000|2025-02-13 13:57:10|37737.8|37722.8|37745.3|37730.3|37747.8|37732.8|37737.8|37722.8|0
1739455040000|2025-02-13 13:57:20|37742.8|37727.8|37747.8|37732.8|37747.8|37732.8|37742.8|37727.8|0
1739455050000|2025-02-13 13:57:30|37742.8|37727.8|37742.8|37727.8|37745.3|37730.3|37740.3|37725.3|7
1739455070000|2025-02-13 13:57:50|37745.3|37730.3|37742.8|37727.8|37745.3|37730.3|37740.3|37725.3|1
1739455080000|2025-02-13 13:58:00|37740.3|37725.3|37745.3|37730.3|37747.8|37732.8|37740.3|37725.3|2
1739455090000|2025-02-13 13:58:10|37742.8|37727.8|37742.8|37727.8|37742.8|37727.8|37742.8|37727.8|0
1739455100000|2025-02-13 13:58:20|37740.3|37725.3|37740.3|37725.3|37742.8|37727.8|37740.3|37725.3|6
1739455110000|2025-02-13 13:58:30|37742.8|37727.8|37737.8|37722.8|37742.8|37727.8|37737.8|37722.8|1
1739455120000|2025-02-13 13:58:40|37740.3|37725.3|37737.8|37722.8|37742.8|37727.8|37737.8|37722.8|4
1739455130000|2025-02-13 13:58:50|37735.3|37720.3|37735.3|37720.3|37737.8|37722.8|37735.3|37720.3|1
1739455140000|2025-02-13 13:59:00|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|0
1739455150000|2025-02-13 13:59:10|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|37732.8|37717.8|5
1739455160000|2025-02-13 13:59:20|37730.3|37715.3|37727.8|37712.8|37732.8|37717.8|37727.8|37712.8|8
1739455170000|2025-02-13 13:59:30|37725.3|37710.3|37727.8|37712.8|37730.3|37715.3|37725.3|37710.3|6
1739455180000|2025-02-13 13:59:40|37725.3|37710.3|37727.8|37712.8|37727.8|37712.8|37722.8|37707.8|2
1739455190000|2025-02-13 13:59:50|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37727.8|37712.8|8
1739455200000|2025-02-13 14:00:00|37735.3|37720.3|37742.8|37727.8|37742.8|37727.8|37735.3|37720.3|4
1739455210000|2025-02-13 14:00:10|37740.3|37725.3|37732.8|37717.8|37740.3|37725.3|37730.3|37715.3|4
1739455220000|2025-02-13 14:00:20|37735.3|37720.3|37737.8|37722.8|37740.3|37725.3|37735.3|37720.3|0
1739455240000|2025-02-13 14:00:40|37740.3|37725.3|37737.8|37722.8|37740.3|37725.3|37737.8|37722.8|1
1739455250000|2025-02-13 14:00:50|37735.3|37720.3|37735.3|37720.3|37737.8|37722.8|37732.8|37717.8|5
1739455260000|2025-02-13 14:01:00|37737.8|37722.8|37737.8|37722.8|37737.8|37722.8|37732.8|37717.8|1
1739455270000|2025-02-13 14:01:10|37735.3|37720.3|37732.8|37717.8|37737.8|37722.8|37732.8|37717.8|6
1739455280000|2025-02-13 14:01:20|37735.3|37720.3|37737.8|37722.8|37737.8|37722.8|37735.3|37720.3|3
1739455300000|2025-02-13 14:01:40|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|37740.3|37725.3|0
1739455310000|2025-02-13 14:01:50|37742.8|37727.8|37740.3|37725.3|37742.8|37727.8|37737.8|37722.8|5
1739455320000|2025-02-13 14:02:00|37742.8|37727.8|37737.8|37722.8|37742.8|37727.8|37737.8|37722.8|2
1739455340000|2025-02-13 14:02:20|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|5
1739455350000|2025-02-13 14:02:30|37727.8|37712.8|37725.3|37710.3|37727.8|37712.8|37725.3|37710.3|2
1739455360000|2025-02-13 14:02:40|37727.8|37712.8|37732.8|37717.8|37732.8|37717.8|37727.8|37712.8|0
1739455370000|2025-02-13 14:02:50|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37730.3|37715.3|0
1739455380000|2025-02-13 14:03:00|37735.3|37720.3|37737.8|37722.8|37740.3|37725.3|37735.3|37720.3|1
1739455390000|2025-02-13 14:03:10|37740.3|37725.3|37747.8|37732.8|37747.8|37732.8|37740.3|37725.3|9
1739455400000|2025-02-13 14:03:20|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37750.3|37735.3|2
1739455410000|2025-02-13 14:03:30|37747.8|37732.8|37747.8|37732.8|37752.8|37737.8|37747.8|37732.8|8
1739455420000|2025-02-13 14:03:40|37750.3|37735.3|37755.3|37740.3|37755.3|37740.3|37750.3|37735.3|2
1739455430000|2025-02-13 14:03:50|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|1
1739455440000|2025-02-13 14:04:00|37760.3|37745.3|37767.8|37752.8|37767.8|37752.8|37760.3|37745.3|8
1739455470000|2025-02-13 14:04:30|||||||||1
1739455480000|2025-02-13 14:04:40|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|37772.8|37757.8|3
1739455510000|2025-02-13 14:05:10|37770.3|37755.3|37762.8|37747.8|37770.3|37755.3|37757.8|37742.8|15
1739455520000|2025-02-13 14:05:20|37760.3|37745.3|37757.8|37742.8|37760.3|37745.3|37752.8|37737.8|2
1739455530000|2025-02-13 14:05:30|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|1
1739455540000|2025-02-13 14:05:40|37762.8|37747.8|37757.8|37742.8|37762.8|37747.8|37757.8|37742.8|2
1739455550000|2025-02-13 14:05:50|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37752.8|37737.8|3
1739455560000|2025-02-13 14:06:00|37755.3|37740.3|37755.3|37740.3|37757.8|37742.8|37752.8|37737.8|2
1739455570000|2025-02-13 14:06:10|37757.8|37742.8|37755.3|37740.3|37757.8|37742.8|37752.8|37737.8|8
1739455580000|2025-02-13 14:06:20|37757.8|37742.8|37757.8|37742.8|37757.8|37742.8|37755.3|37740.3|0
1739455590000|2025-02-13 14:06:30|37755.3|37740.3|37752.8|37737.8|37755.3|37740.3|37747.8|37732.8|2
1739455600000|2025-02-13 14:06:40|37750.3|37735.3|37755.3|37740.3|37755.3|37740.3|37750.3|37735.3|5
1739455610000|2025-02-13 14:06:50|37757.8|37742.8|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|0
1739455620000|2025-02-13 14:07:00|37757.8|37742.8|37762.8|37747.8|37762.8|37747.8|37757.8|37742.8|0
1739455630000|2025-02-13 14:07:10|37765.3|37750.3|37760.3|37745.3|37765.3|37750.3|37757.8|37742.8|10
1739455640000|2025-02-13 14:07:20|37757.8|37742.8|37762.8|37747.8|37762.8|37747.8|37757.8|37742.8|0
1739455650000|2025-02-13 14:07:30|37760.3|37745.3|37767.8|37752.8|37767.8|37752.8|37760.3|37745.3|1
1739455660000|2025-02-13 14:07:40|||||||||1
1739455670000|2025-02-13 14:07:50|||||||||2
1739455680000|2025-02-13 14:08:00|37772.8|37757.8|37767.8|37752.8|37772.8|37757.8|37767.8|37752.8|5
1739455690000|2025-02-13 14:08:10|||||||||1
1739455700000|2025-02-13 14:08:20|37770.3|37755.3|37772.8|37757.8|37772.8|37757.8|37770.3|37755.3|1
1739455720000|2025-02-13 14:08:40|||||||||1
1739455730000|2025-02-13 14:08:50|37775.3|37760.3|37772.8|37757.8|37777.8|37762.8|37772.8|37757.8|10
1739455740000|2025-02-13 14:09:00|37775.3|37760.3|37775.3|37760.3|37777.8|37762.8|37772.8|37757.8|4
1739455750000|2025-02-13 14:09:10|37777.8|37762.8|37760.3|37745.3|37782.8|37767.8|37757.8|37742.8|15
1739455760000|2025-02-13 14:09:20|37757.8|37742.8|37757.8|37742.8|37765.3|37750.3|37752.8|37737.8|9
1739455770000|2025-02-13 14:09:30|37760.3|37745.3|37770.3|37755.3|37772.8|37757.8|37760.3|37745.3|5
1739455780000|2025-02-13 14:09:40|37772.8|37757.8|37777.8|37762.8|37777.8|37762.8|37772.8|37757.8|4
1739455790000|2025-02-13 14:09:50|37780.3|37765.3|37777.8|37762.8|37780.3|37765.3|37777.8|37762.8|1
1739455800000|2025-02-13 14:10:00|37780.3|37765.3|37780.3|37765.3|37782.8|37767.8|37777.8|37762.8|4
1739455810000|2025-02-13 14:10:10|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|37777.8|37762.8|4
1739455820000|2025-02-13 14:10:20|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|37777.8|37762.8|3
1739455830000|2025-02-13 14:10:30|37782.8|37767.8|37782.8|37767.8|37782.8|37767.8|37780.3|37765.3|0
1739455840000|2025-02-13 14:10:40|||||||||4
1739455850000|2025-02-13 14:10:50|37785.3|37770.3|37792.8|37777.8|37795.3|37780.3|37785.3|37770.3|6
1739455860000|2025-02-13 14:11:00|37795.3|37780.3|37797.8|37782.8|37797.8|37782.8|37795.3|37780.3|1
1739455870000|2025-02-13 14:11:10|37790.3|37775.3|37792.8|37777.8|37795.3|37780.3|37790.3|37775.3|5
1739455880000|2025-02-13 14:11:20|37790.3|37775.3|37787.8|37772.8|37792.8|37777.8|37787.8|37772.8|2
1739455890000|2025-02-13 14:11:30|37790.3|37775.3|37795.3|37780.3|37795.3|37780.3|37790.3|37775.3|3
1739455900000|2025-02-13 14:11:40|37792.8|37777.8|37792.8|37777.8|37792.8|37777.8|37792.8|37777.8|0
1739455910000|2025-02-13 14:11:50|||||||||1
1739455920000|2025-02-13 14:12:00|37795.3|37780.3|37807.8|37792.8|37807.8|37792.8|37795.3|37780.3|17
1739455930000|2025-02-13 14:12:10|||||||||1
1739455940000|2025-02-13 14:12:20|37805.3|37790.3|37800.3|37785.3|37805.3|37790.3|37800.3|37785.3|5
1739455950000|2025-02-13 14:12:30|37797.8|37782.8|37797.8|37782.8|37797.8|37782.8|37795.3|37780.3|0
1739455960000|2025-02-13 14:12:40|37795.3|37780.3|37797.8|37782.8|37797.8|37782.8|37795.3|37780.3|2
1739455970000|2025-02-13 14:12:50|37795.3|37780.3|37797.8|37782.8|37797.8|37782.8|37795.3|37780.3|0
1739455980000|2025-02-13 14:13:00|||||||||1
1739456000000|2025-02-13 14:13:20|||||||||1
1739456010000|2025-02-13 14:13:30|37800.3|37785.3|37802.8|37787.8|37805.3|37790.3|37797.8|37782.8|0
1739456020000|2025-02-13 14:13:40|37805.3|37790.3|37802.8|37787.8|37805.3|37790.3|37802.8|37787.8|0
1739456030000|2025-02-13 14:13:50|37800.3|37785.3|37797.8|37782.8|37800.3|37785.3|37797.8|37782.8|2
1739456040000|2025-02-13 14:14:00|37800.3|37785.3|37802.8|37787.8|37802.8|37787.8|37797.8|37782.8|3
1739456050000|2025-02-13 14:14:10|37805.3|37790.3|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|2
1739456060000|2025-02-13 14:14:20|37810.3|37795.3|37807.8|37792.8|37810.3|37795.3|37807.8|37792.8|3
1739456070000|2025-02-13 14:14:30|37810.3|37795.3|37807.8|37792.8|37812.8|37797.8|37807.8|37792.8|2
1739456080000|2025-02-13 14:14:40|37802.8|37787.8|37805.3|37790.3|37807.8|37792.8|37802.8|37787.8|11
1739456090000|2025-02-13 14:14:50|37807.8|37792.8|37805.3|37790.3|37807.8|37792.8|37802.8|37787.8|0
1739456100000|2025-02-13 14:15:00|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|0
1739456110000|2025-02-13 14:15:10|37805.3|37790.3|37805.3|37790.3|37807.8|37792.8|37805.3|37790.3|5
1739456120000|2025-02-13 14:15:20|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|0
1739456130000|2025-02-13 14:15:30|37805.3|37790.3|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|1
1739456140000|2025-02-13 14:15:40|37812.8|37797.8|37810.3|37795.3|37812.8|37797.8|37807.8|37792.8|12
1739456150000|2025-02-13 14:15:50|37807.8|37792.8|37810.3|37795.3|37810.3|37795.3|37807.8|37792.8|0
1739456160000|2025-02-13 14:16:00|37807.8|37792.8|37810.3|37795.3|37812.8|37797.8|37807.8|37792.8|2
1739456170000|2025-02-13 14:16:10|37807.8|37792.8|37807.8|37792.8|37810.3|37795.3|37807.8|37792.8|0
1739456180000|2025-02-13 14:16:20|37805.3|37790.3|37805.3|37790.3|37805.3|37790.3|37802.8|37787.8|1
1739456190000|2025-02-13 14:16:30|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|1
1739456220000|2025-02-13 14:17:00|37805.3|37790.3|37802.8|37787.8|37805.3|37790.3|37797.8|37782.8|4
1739456230000|2025-02-13 14:17:10|37805.3|37790.3|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|1
1739456240000|2025-02-13 14:17:20|37810.3|37795.3|37807.8|37792.8|37810.3|37795.3|37807.8|37792.8|3
1739456250000|2025-02-13 14:17:30|37805.3|37790.3|37805.3|37790.3|37807.8|37792.8|37805.3|37790.3|0
1739456260000|2025-02-13 14:17:40|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|0
1739456270000|2025-02-13 14:17:50|37805.3|37790.3|37802.8|37787.8|37805.3|37790.3|37802.8|37787.8|3
1739456300000|2025-02-13 14:18:20|37800.3|37785.3|37802.8|37787.8|37802.8|37787.8|37800.3|37785.3|4
1739456310000|2025-02-13 14:18:30|37805.3|37790.3|37807.8|37792.8|37810.3|37795.3|37805.3|37790.3|4
1739456330000|2025-02-13 14:18:50|||||||||1
1739456340000|2025-02-13 14:19:00|37810.3|37795.3|37807.8|37792.8|37810.3|37795.3|37807.8|37792.8|5
1739456350000|2025-02-13 14:19:10|37805.3|37790.3|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|2
1739456360000|2025-02-13 14:19:20|37805.3|37790.3|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|1
1739456370000|2025-02-13 14:19:30|37805.3|37790.3|37805.3|37790.3|37805.3|37790.3|37805.3|37790.3|2
1739456380000|2025-02-13 14:19:40|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|0
1739456390000|2025-02-13 14:19:50|37805.3|37790.3|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|0
1739456400000|2025-02-13 14:20:00|37810.3|37795.3|37812.8|37797.8|37812.8|37797.8|37810.3|37795.3|6
1739456410000|2025-02-13 14:20:10|37815.3|37800.3|37817.8|37802.8|37817.8|37802.8|37815.3|37800.3|4
1739456420000|2025-02-13 14:20:20|37815.3|37800.3|37815.3|37800.3|37815.3|37800.3|37812.8|37797.8|5
1739456430000|2025-02-13 14:20:30|37817.8|37802.8|37815.3|37800.3|37817.8|37802.8|37812.8|37797.8|3
1739456440000|2025-02-13 14:20:40|37812.8|37797.8|37815.3|37800.3|37815.3|37800.3|37812.8|37797.8|0
1739456450000|2025-02-13 14:20:50|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|0
1739456460000|2025-02-13 14:21:00|37820.3|37805.3|37817.8|37802.8|37820.3|37805.3|37817.8|37802.8|11
1739456470000|2025-02-13 14:21:10|37815.3|37800.3|37817.8|37802.8|37817.8|37802.8|37812.8|37797.8|3
1739456490000|2025-02-13 14:21:30|37815.3|37800.3|37812.8|37797.8|37815.3|37800.3|37812.8|37797.8|1
1739456500000|2025-02-13 14:21:40|37815.3|37800.3|37807.8|37792.8|37815.3|37800.3|37807.8|37792.8|4
1739456510000|2025-02-13 14:21:50|37810.3|37795.3|37805.3|37790.3|37810.3|37795.3|37805.3|37790.3|0
1739456520000|2025-02-13 14:22:00|37807.8|37792.8|37810.3|37795.3|37812.8|37797.8|37807.8|37792.8|0
1739456530000|2025-02-13 14:22:10|37812.8|37797.8|37810.3|37795.3|37812.8|37797.8|37810.3|37795.3|0
1739456540000|2025-02-13 14:22:20|37807.8|37792.8|37805.3|37790.3|37807.8|37792.8|37805.3|37790.3|1
1739456550000|2025-02-13 14:22:30|37807.8|37792.8|37807.8|37792.8|37807.8|37792.8|37805.3|37790.3|0
1739456590000|2025-02-13 14:23:10|37810.3|37795.3|37812.8|37797.8|37812.8|37797.8|37810.3|37795.3|6
1739456600000|2025-02-13 14:23:20|37815.3|37800.3|37817.8|37802.8|37817.8|37802.8|37815.3|37800.3|0
1739456620000|2025-02-13 14:23:40|37815.3|37800.3|37812.8|37797.8|37815.3|37800.3|37812.8|37797.8|4
1739456630000|2025-02-13 14:23:50|37810.3|37795.3|37812.8|37797.8|37812.8|37797.8|37810.3|37795.3|2
1739456640000|2025-02-13 14:24:00|37815.3|37800.3|37817.8|37802.8|37817.8|37802.8|37812.8|37797.8|0
1739456650000|2025-02-13 14:24:10|37820.3|37805.3|37822.8|37807.8|37822.8|37807.8|37817.8|37802.8|7
1739456660000|2025-02-13 14:24:20|37820.3|37805.3|37817.8|37802.8|37820.3|37805.3|37817.8|37802.8|1
1739456670000|2025-02-13 14:24:30|37820.3|37805.3|37817.8|37802.8|37820.3|37805.3|37817.8|37802.8|0
1739456680000|2025-02-13 14:24:40|37820.3|37805.3|37822.8|37807.8|37822.8|37807.8|37817.8|37802.8|1
1739456690000|2025-02-13 14:24:50|37820.3|37805.3|37825.3|37810.3|37827.8|37812.8|37820.3|37805.3|5
1739456700000|2025-02-13 14:25:00|37827.8|37812.8|37822.8|37807.8|37827.8|37812.8|37822.8|37807.8|1
1739456710000|2025-02-13 14:25:10|37825.3|37810.3|37820.3|37805.3|37825.3|37810.3|37817.8|37802.8|2
1739456720000|2025-02-13 14:25:20|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|37812.8|37797.8|2
1739456740000|2025-02-13 14:25:40|37820.3|37805.3|37825.3|37810.3|37827.8|37812.8|37820.3|37805.3|14
1739456750000|2025-02-13 14:25:50|37827.8|37812.8|37822.8|37807.8|37827.8|37812.8|37822.8|37807.8|1
1739456770000|2025-02-13 14:26:10|37820.3|37805.3|37820.3|37805.3|37822.8|37807.8|37820.3|37805.3|7
1739456780000|2025-02-13 14:26:20|37817.8|37802.8|37822.8|37807.8|37822.8|37807.8|37817.8|37802.8|0
1739456790000|2025-02-13 14:26:30|||||||||1
1739456810000|2025-02-13 14:26:50|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|3
1739456860000|2025-02-13 14:27:40|37815.3|37800.3|37815.3|37800.3|37815.3|37800.3|37815.3|37800.3|11
1739456870000|2025-02-13 14:27:50|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|37817.8|37802.8|4
1739456890000|2025-02-13 14:28:10|37812.8|37797.8|37817.8|37802.8|37817.8|37802.8|37812.8|37797.8|8
1739456900000|2025-02-13 14:28:20|37815.3|37800.3|37815.3|37800.3|37817.8|37802.8|37812.8|37797.8|1
1739456910000|2025-02-13 14:28:30|37812.8|37797.8|37812.8|37797.8|37812.8|37797.8|37812.8|37797.8|0
1739456930000|2025-02-13 14:28:50|37815.3|37800.3|37815.3|37800.3|37815.3|37800.3|37812.8|37797.8|1
1739456940000|2025-02-13 14:29:00|37812.8|37797.8|37807.8|37792.8|37815.3|37800.3|37807.8|37792.8|10
1739456950000|2025-02-13 14:29:10|37810.3|37795.3|37807.8|37792.8|37812.8|37797.8|37807.8|37792.8|6
1739456960000|2025-02-13 14:29:20|37810.3|37795.3|37807.8|37792.8|37810.3|37795.3|37807.8|37792.8|0
1739456980000|2025-02-13 14:29:40|37810.3|37795.3|37812.8|37797.8|37812.8|37797.8|37810.3|37795.3|10
1739456990000|2025-02-13 14:29:50|37810.3|37795.3|37807.8|37792.8|37812.8|37797.8|37807.8|37792.8|5
1739457000000|2025-02-13 14:30:00|37810.3|37795.3|37812.8|37797.8|37815.3|37800.3|37810.3|37795.3|10
1739457010000|2025-02-13 14:30:10|37815.3|37800.3|37817.8|37802.8|37817.8|37802.8|37812.8|37797.8|2
1739457020000|2025-02-13 14:30:20|37815.3|37800.3|37812.8|37797.8|37817.8|37802.8|37812.8|37797.8|5
1739457030000|2025-02-13 14:30:30|37815.3|37800.3|37812.8|37797.8|37817.8|37802.8|37812.8|37797.8|5
1739457040000|2025-02-13 14:30:40|37815.3|37800.3|37812.8|37797.8|37815.3|37800.3|37812.8|37797.8|1
1739457050000|2025-02-13 14:30:50|37815.3|37800.3|37807.8|37792.8|37817.8|37802.8|37805.3|37790.3|12
1739457060000|2025-02-13 14:31:00|37805.3|37790.3|37805.3|37790.3|37812.8|37797.8|37805.3|37790.3|2
1739457070000|2025-02-13 14:31:10|37802.8|37787.8|37797.8|37782.8|37802.8|37787.8|37787.8|37772.8|6
1739457080000|2025-02-13 14:31:20|37795.3|37780.3|37797.8|37782.8|37800.3|37785.3|37792.8|37777.8|4
1739457090000|2025-02-13 14:31:30|37800.3|37785.3|37787.8|37772.8|37800.3|37785.3|37787.8|37772.8|2
1739457100000|2025-02-13 14:31:40|37785.3|37770.3|37777.8|37762.8|37787.8|37772.8|37777.8|37762.8|2
1739457110000|2025-02-13 14:31:50|37775.3|37760.3|37772.8|37757.8|37777.8|37762.8|37772.8|37757.8|1
1739457120000|2025-02-13 14:32:00|37775.3|37760.3|37772.8|37757.8|37777.8|37762.8|37772.8|37757.8|5
1739457130000|2025-02-13 14:32:10|37767.8|37752.8|37767.8|37752.8|37772.8|37757.8|37765.3|37750.3|6
1739457140000|2025-02-13 14:32:20|37765.3|37750.3|37762.8|37747.8|37770.3|37755.3|37762.8|37747.8|1
1739457150000|2025-02-13 14:32:30|37760.3|37745.3|37770.3|37755.3|37770.3|37755.3|37755.3|37740.3|39
1739457160000|2025-02-13 14:32:40|37772.8|37757.8|37767.8|37752.8|37772.8|37757.8|37765.3|37750.3|9
1739457170000|2025-02-13 14:32:50|37770.3|37755.3|37772.8|37757.8|37772.8|37757.8|37770.3|37755.3|4
1739457180000|2025-02-13 14:33:00|37770.3|37755.3|37762.8|37747.8|37772.8|37757.8|37762.8|37747.8|9
1739457200000|2025-02-13 14:33:20|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|4
1739457210000|2025-02-13 14:33:30|37762.8|37747.8|37765.3|37750.3|37767.8|37752.8|37762.8|37747.8|5
1739457220000|2025-02-13 14:33:40|37762.8|37747.8|37767.8|37752.8|37767.8|37752.8|37762.8|37747.8|0
1739457230000|2025-02-13 14:33:50|37770.3|37755.3|37767.8|37752.8|37772.8|37757.8|37767.8|37752.8|4
1739457240000|2025-02-13 14:34:00|37765.3|37750.3|37752.8|37737.8|37765.3|37750.3|37752.8|37737.8|7
1739457250000|2025-02-13 14:34:10|37750.3|37735.3|37747.8|37732.8|37750.3|37735.3|37745.3|37730.3|0
1739457260000|2025-02-13 14:34:20|37745.3|37730.3|37737.8|37722.8|37745.3|37730.3|37735.3|37720.3|3
1739457270000|2025-02-13 14:34:30|37735.3|37720.3|37737.8|37722.8|37740.3|37725.3|37735.3|37720.3|1
1739457280000|2025-02-13 14:34:40|37735.3|37720.3|37727.8|37712.8|37735.3|37720.3|37727.8|37712.8|1
1739457290000|2025-02-13 14:34:50|37730.3|37715.3|37732.8|37717.8|37732.8|37717.8|37725.3|37710.3|17
1739457300000|2025-02-13 14:35:00|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37727.8|37712.8|4
1739457310000|2025-02-13 14:35:10|37735.3|37720.3|37732.8|37717.8|37735.3|37720.3|37732.8|37717.8|0
1739457320000|2025-02-13 14:35:20|37730.3|37715.3|37727.8|37712.8|37732.8|37717.8|37727.8|37712.8|5
1739457330000|2025-02-13 14:35:30|37725.3|37710.3|37720.3|37705.3|37725.3|37710.3|37720.3|37705.3|4
1739457340000|2025-02-13 14:35:40|37722.8|37707.8|37720.3|37705.3|37727.8|37712.8|37717.8|37702.8|4
1739457350000|2025-02-13 14:35:50|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|37722.8|37707.8|0
1739457360000|2025-02-13 14:36:00|37725.3|37710.3|37722.8|37707.8|37727.8|37712.8|37722.8|37707.8|2
1739457370000|2025-02-13 14:36:10|37717.8|37702.8|37715.3|37700.3|37717.8|37702.8|37715.3|37700.3|3
1739457380000|2025-02-13 14:36:20|37717.8|37702.8|37720.3|37705.3|37720.3|37705.3|37717.8|37702.8|6
1739457390000|2025-02-13 14:36:30|37722.8|37707.8|37717.8|37702.8|37722.8|37707.8|37717.8|37702.8|1
1739457400000|2025-02-13 14:36:40|37720.3|37705.3|37730.3|37715.3|37730.3|37715.3|37720.3|37705.3|6
1739457410000|2025-02-13 14:36:50|37732.8|37717.8|37742.8|37727.8|37742.8|37727.8|37732.8|37717.8|6
1739457420000|2025-02-13 14:37:00|37737.8|37722.8|37727.8|37712.8|37737.8|37722.8|37727.8|37712.8|6
1739457430000|2025-02-13 14:37:10|37730.3|37715.3|37735.3|37720.3|37735.3|37720.3|37730.3|37715.3|2
1739457440000|2025-02-13 14:37:20|37732.8|37717.8|37737.8|37722.8|37740.3|37725.3|37732.8|37717.8|3
1739457450000|2025-02-13 14:37:30|37740.3|37725.3|37732.8|37717.8|37740.3|37725.3|37732.8|37717.8|0
1739457460000|2025-02-13 14:37:40|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37732.8|37717.8|0
1739457470000|2025-02-13 14:37:50|37732.8|37717.8|37735.3|37720.3|37737.8|37722.8|37732.8|37717.8|0
1739457480000|2025-02-13 14:38:00|37732.8|37717.8|37737.8|37722.8|37737.8|37722.8|37732.8|37717.8|1
1739457490000|2025-02-13 14:38:10|37735.3|37720.3|37732.8|37717.8|37737.8|37722.8|37732.8|37717.8|2
1739457500000|2025-02-13 14:38:20|37735.3|37720.3|37735.3|37720.3|37735.3|37720.3|37732.8|37717.8|1
1739457510000|2025-02-13 14:38:30|37732.8|37717.8|37737.8|37722.8|37742.8|37727.8|37732.8|37717.8|4
1739457520000|2025-02-13 14:38:40|37740.3|37725.3|37737.8|37722.8|37742.8|37727.8|37737.8|37722.8|5
1739457530000|2025-02-13 14:38:50|37735.3|37720.3|37730.3|37715.3|37737.8|37722.8|37730.3|37715.3|3
1739457540000|2025-02-13 14:39:00|37732.8|37717.8|37737.8|37722.8|37737.8|37722.8|37732.8|37717.8|1
1739457550000|2025-02-13 14:39:10|37742.8|37727.8|37742.8|37727.8|37747.8|37732.8|37740.3|37725.3|7
1739457560000|2025-02-13 14:39:20|37740.3|37725.3|37752.8|37737.8|37752.8|37737.8|37740.3|37725.3|5
1739457570000|2025-02-13 14:39:30|37755.3|37740.3|37747.8|37732.8|37755.3|37740.3|37747.8|37732.8|8
1739457580000|2025-02-13 14:39:40|37750.3|37735.3|37752.8|37737.8|37755.3|37740.3|37750.3|37735.3|2
1739457590000|2025-02-13 14:39:50|37750.3|37735.3|37752.8|37737.8|37752.8|37737.8|37747.8|37732.8|2
1739457600000|2025-02-13 14:40:00|37755.3|37740.3|37755.3|37740.3|37757.8|37742.8|37747.8|37732.8|2
1739457610000|2025-02-13 14:40:10|37752.8|37737.8|37752.8|37737.8|37755.3|37740.3|37750.3|37735.3|1
1739457620000|2025-02-13 14:40:20|37755.3|37740.3|37757.8|37742.8|37757.8|37742.8|37752.8|37737.8|1
1739457630000|2025-02-13 14:40:30|37760.3|37745.3|37762.8|37747.8|37765.3|37750.3|37760.3|37745.3|3
1739457640000|2025-02-13 14:40:40|37765.3|37750.3|37762.8|37747.8|37765.3|37750.3|37762.8|37747.8|0
1739457650000|2025-02-13 14:40:50|37765.3|37750.3|37760.3|37745.3|37767.8|37752.8|37757.8|37742.8|3
1739457660000|2025-02-13 14:41:00|37762.8|37747.8|37752.8|37737.8|37762.8|37747.8|37750.3|37735.3|31
1739457670000|2025-02-13 14:41:10|||||||||2
1739457680000|2025-02-13 14:41:20|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37757.8|37742.8|43
1739457690000|2025-02-13 14:41:30|37760.3|37745.3|37760.3|37745.3|37760.3|37745.3|37757.8|37742.8|2
1739457700000|2025-02-13 14:41:40|37757.8|37742.8|37757.8|37742.8|37760.3|37745.3|37752.8|37737.8|10
1739457710000|2025-02-13 14:41:50|37755.3|37740.3|37757.8|37742.8|37760.3|37745.3|37755.3|37740.3|1
1739457720000|2025-02-13 14:42:00|37760.3|37745.3|37762.8|37747.8|37762.8|37747.8|37760.3|37745.3|0
1739457730000|2025-02-13 14:42:10|37765.3|37750.3|37765.3|37750.3|37765.3|37750.3|37762.8|37747.8|5
1739457740000|2025-02-13 14:42:20|37762.8|37747.8|37770.3|37755.3|37770.3|37755.3|37762.8|37747.8|4
1739457750000|2025-02-13 14:42:30|37772.8|37757.8|37777.8|37762.8|37777.8|37762.8|37772.8|37757.8|1
1739457760000|2025-02-13 14:42:40|37780.3|37765.3|37780.3|37765.3|37780.3|37765.3|37777.8|37762.8|2
1739457770000|2025-02-13 14:42:50|37782.8|37767.8|37782.8|37767.8|37785.3|37770.3|37780.3|37765.3|1
1739457780000|2025-02-13 14:43:00|37785.3|37770.3|37790.3|37775.3|37790.3|37775.3|37785.3|37770.3|8
1739457790000|2025-02-13 14:43:10|37787.8|37772.8|37792.8|37777.8|37795.3|37780.3|37787.8|37772.8|16
1739457800000|2025-02-13 14:43:20|37795.3|37780.3|37797.8|37782.8|37800.3|37785.3|37792.8|37777.8|0
1739457810000|2025-02-13 14:43:30|37800.3|37785.3|37800.3|37785.3|37802.8|37787.8|37800.3|37785.3|6
1739457820000|2025-02-13 14:43:40|37802.8|37787.8|37800.3|37785.3|37802.8|37787.8|37797.8|37782.8|3
1739457830000|2025-02-13 14:43:50|37797.8|37782.8|37797.8|37782.8|37797.8|37782.8|37795.3|37780.3|5
1739457840000|2025-02-13 14:44:00|37800.3|37785.3|37787.8|37772.8|37800.3|37785.3|37787.8|37772.8|9
1739457850000|2025-02-13 14:44:10|37785.3|37770.3|37792.8|37777.8|37792.8|37777.8|37782.8|37767.8|5
1739457860000|2025-02-13 14:44:20|37795.3|37780.3|37795.3|37780.3|37797.8|37782.8|37795.3|37780.3|1
1739457870000|2025-02-13 14:44:30|37792.8|37777.8|37792.8|37777.8|37795.3|37780.3|37792.8|37777.8|0
1739457890000|2025-02-13 14:44:50|37795.3|37780.3|37800.3|37785.3|37800.3|37785.3|37795.3|37780.3|3
1739457900000|2025-02-13 14:45:00|37802.8|37787.8|37810.3|37795.3|37812.8|37797.8|37802.8|37787.8|10
1739457910000|2025-02-13 14:45:10|37812.8|37797.8|37812.8|37797.8|37812.8|37797.8|37807.8|37792.8|0
1739457920000|2025-02-13 14:45:20|37815.3|37800.3|37812.8|37797.8|37815.3|37800.3|37812.8|37797.8|2
1739457940000|2025-02-13 14:45:40|37810.3|37795.3|37815.3|37800.3|37815.3|37800.3|37810.3|37795.3|10
1739457950000|2025-02-13 14:45:50|37812.8|37797.8|37815.3|37800.3|37815.3|37800.3|37812.8|37797.8|1
1739457960000|2025-02-13 14:46:00|37812.8|37797.8|37812.8|37797.8|37812.8|37797.8|37807.8|37792.8|2
1739457970000|2025-02-13 14:46:10|37810.3|37795.3|37812.8|37797.8|37812.8|37797.8|37810.3|37795.3|0
1739457980000|2025-02-13 14:46:20|||||||||3
1739457990000|2025-02-13 14:46:30|37815.3|37800.3|37817.8|37802.8|37817.8|37802.8|37815.3|37800.3|3
1739458000000|2025-02-13 14:46:40|37815.3|37800.3|37812.8|37797.8|37815.3|37800.3|37812.8|37797.8|0
1739458010000|2025-02-13 14:46:50|37810.3|37795.3|37817.8|37802.8|37820.3|37805.3|37810.3|37795.3|16
1739458020000|2025-02-13 14:47:00|37820.3|37805.3|37827.8|37812.8|37827.8|37812.8|37820.3|37805.3|2
1739458030000|2025-02-13 14:47:10|37830.3|37815.3|37832.8|37817.8|37832.8|37817.8|37827.8|37812.8|30
1739458040000|2025-02-13 14:47:20|37830.3|37815.3|37832.8|37817.8|37832.8|37817.8|37827.8|37812.8|3
1739458050000|2025-02-13 14:47:30|37835.3|37820.3|37837.8|37822.8|37837.8|37822.8|37835.3|37820.3|0
1739458060000|2025-02-13 14:47:40|||||||||1
1739458080000|2025-02-13 14:48:00|37832.8|37817.8|37842.8|37827.8|37842.8|37827.8|37832.8|37817.8|13
1739458090000|2025-02-13 14:48:10|37837.8|37822.8|37835.3|37820.3|37837.8|37822.8|37835.3|37820.3|6
1739458100000|2025-02-13 14:48:20|37832.8|37817.8|37837.8|37822.8|37842.8|37827.8|37832.8|37817.8|3
1739458110000|2025-02-13 14:48:30|37840.3|37825.3|37842.8|37827.8|37847.8|37832.8|37840.3|37825.3|15
1739458120000|2025-02-13 14:48:40|37845.3|37830.3|37845.3|37830.3|37845.3|37830.3|37842.8|37827.8|6
1739458130000|2025-02-13 14:48:50|37847.8|37832.8|37847.8|37832.8|37847.8|37832.8|37847.8|37832.8|0
1739458150000|2025-02-13 14:49:10|37850.3|37835.3|37847.8|37832.8|37852.8|37837.8|37847.8|37832.8|3
1739458160000|2025-02-13 14:49:20|37850.3|37835.3|37850.3|37835.3|37852.8|37837.8|37847.8|37832.8|0
1739458170000|2025-02-13 14:49:30|37852.8|37837.8|37847.8|37832.8|37852.8|37837.8|37847.8|37832.8|1
1739458180000|2025-02-13 14:49:40|37850.3|37835.3|37852.8|37837.8|37852.8|37837.8|37847.8|37832.8|0
1739458190000|2025-02-13 14:49:50|37850.3|37835.3|37850.3|37835.3|37850.3|37835.3|37847.8|37832.8|3
1739458200000|2025-02-13 14:50:00|37847.8|37832.8|37845.3|37830.3|37850.3|37835.3|37845.3|37830.3|5
1739458210000|2025-02-13 14:50:10|37842.8|37827.8|37860.3|37845.3|37860.3|37845.3|37842.8|37827.8|35
1739458220000|2025-02-13 14:50:20|37857.8|37842.8|37865.3|37850.3|37865.3|37850.3|37857.8|37842.8|6
1739458230000|2025-02-13 14:50:30|37867.8|37852.8|37867.8|37852.8|37867.8|37852.8|37865.3|37850.3|5
1739458240000|2025-02-13 14:50:40|37865.3|37850.3|37865.3|37850.3|37867.8|37852.8|37865.3|37850.3|0
1739458250000|2025-02-13 14:50:50|37862.8|37847.8|37862.8|37847.8|37865.3|37850.3|37862.8|37847.8|3
1739458260000|2025-02-13 14:51:00|37860.3|37845.3|37857.8|37842.8|37860.3|37845.3|37857.8|37842.8|6
1739458270000|2025-02-13 14:51:10|37860.3|37845.3|37857.8|37842.8|37860.3|37845.3|37857.8|37842.8|2
1739458280000|2025-02-13 14:51:20|37862.8|37847.8|37852.8|37837.8|37862.8|37847.8|37852.8|37837.8|8
1739458300000|2025-02-13 14:51:40|37850.3|37835.3|37842.8|37827.8|37850.3|37835.3|37840.3|37825.3|2
1739458310000|2025-02-13 14:51:50|37845.3|37830.3|37840.3|37825.3|37845.3|37830.3|37837.8|37822.8|2
1739458320000|2025-02-13 14:52:00|37837.8|37822.8|37837.8|37822.8|37840.3|37825.3|37837.8|37822.8|1
1739458330000|2025-02-13 14:52:10|37840.3|37825.3|37842.8|37827.8|37842.8|37827.8|37840.3|37825.3|1
1739458340000|2025-02-13 14:52:20|37845.3|37830.3|37852.8|37837.8|37852.8|37837.8|37845.3|37830.3|4
1739458350000|2025-02-13 14:52:30|37855.3|37840.3|37852.8|37837.8|37855.3|37840.3|37847.8|37832.8|2
1739458360000|2025-02-13 14:52:40|37850.3|37835.3|37850.3|37835.3|37850.3|37835.3|37847.8|37832.8|6
1739458370000|2025-02-13 14:52:50|37852.8|37837.8|37850.3|37835.3|37852.8|37837.8|37847.8|37832.8|0
1739458380000|2025-02-13 14:53:00|37852.8|37837.8|37852.8|37837.8|37857.8|37842.8|37852.8|37837.8|1
1739458390000|2025-02-13 14:53:10|37850.3|37835.3|37850.3|37835.3|37852.8|37837.8|37847.8|37832.8|1
1739458400000|2025-02-13 14:53:20|37847.8|37832.8|37852.8|37837.8|37852.8|37837.8|37847.8|37832.8|0
1739458410000|2025-02-13 14:53:30|37850.3|37835.3|37852.8|37837.8|37852.8|37837.8|37850.3|37835.3|1
1739458420000|2025-02-13 14:53:40|37850.3|37835.3|37847.8|37832.8|37852.8|37837.8|37847.8|37832.8|1
1739458430000|2025-02-13 14:53:50|37842.8|37827.8|37842.8|37827.8|37845.3|37830.3|37842.8|37827.8|5
1739458440000|2025-02-13 14:54:00|37845.3|37830.3|37842.8|37827.8|37845.3|37830.3|37835.3|37820.3|10
1739458460000|2025-02-13 14:54:20|37840.3|37825.3|37832.8|37817.8|37840.3|37825.3|37832.8|37817.8|7
1739458470000|2025-02-13 14:54:30|37835.3|37820.3|37837.8|37822.8|37837.8|37822.8|37832.8|37817.8|3
1739458480000|2025-02-13 14:54:40|37835.3|37820.3|37840.3|37825.3|37842.8|37827.8|37835.3|37820.3|5
1739458490000|2025-02-13 14:54:50|37842.8|37827.8|37842.8|37827.8|37842.8|37827.8|37840.3|37825.3|0
1739458500000|2025-02-13 14:55:00|37840.3|37825.3|37840.3|37825.3|37842.8|37827.8|37840.3|37825.3|0
1739458510000|2025-02-13 14:55:10|37842.8|37827.8|37842.8|37827.8|37842.8|37827.8|37840.3|37825.3|0
1739458520000|2025-02-13 14:55:20|37845.3|37830.3|37840.3|37825.3|37845.3|37830.3|37837.8|37822.8|6
1739458530000|2025-02-13 14:55:30|37837.8|37822.8|37842.8|37827.8|37842.8|37827.8|37837.8|37822.8|0
1739458540000|2025-02-13 14:55:40|37840.3|37825.3|37842.8|37827.8|37842.8|37827.8|37840.3|37825.3|0
1739458550000|2025-02-13 14:55:50|37845.3|37830.3|37842.8|37827.8|37845.3|37830.3|37842.8|37827.8|2
1739458560000|2025-02-13 14:56:00|37840.3|37825.3|37842.8|37827.8|37845.3|37830.3|37840.3|37825.3|0
1739458570000|2025-02-13 14:56:10|37845.3|37830.3|37845.3|37830.3|37847.8|37832.8|37840.3|37825.3|6
1739458580000|2025-02-13 14:56:20|37847.8|37832.8|37842.8|37827.8|37847.8|37832.8|37842.8|37827.8|1
1739458600000|2025-02-13 14:56:40|37840.3|37825.3|37840.3|37825.3|37842.8|37827.8|37837.8|37822.8|4
1739458610000|2025-02-13 14:56:50|37842.8|37827.8|37842.8|37827.8|37842.8|37827.8|37840.3|37825.3|0
1739458620000|2025-02-13 14:57:00|37840.3|37825.3|37837.8|37822.8|37842.8|37827.8|37837.8|37822.8|5
1739458630000|2025-02-13 14:57:10|||||||||1
1739458640000|2025-02-13 14:57:20|37840.3|37825.3|37837.8|37822.8|37842.8|37827.8|37837.8|37822.8|4
1739458650000|2025-02-13 14:57:30|37840.3|37825.3|37837.8|37822.8|37840.3|37825.3|37837.8|37822.8|0
1739458660000|2025-02-13 14:57:40|37840.3|37825.3|37842.8|37827.8|37842.8|37827.8|37840.3|37825.3|1
1739458680000|2025-02-13 14:58:00|37845.3|37830.3|37850.3|37835.3|37850.3|37835.3|37845.3|37830.3|10
1739458690000|2025-02-13 14:58:10|37852.8|37837.8|37852.8|37837.8|37852.8|37837.8|37850.3|37835.3|2
1739458700000|2025-02-13 14:58:20|37850.3|37835.3|37852.8|37837.8|37852.8|37837.8|37847.8|37832.8|2
1739458710000|2025-02-13 14:58:30|37847.8|37832.8|37852.8|37837.8|37852.8|37837.8|37847.8|37832.8|5
1739458720000|2025-02-13 14:58:40|37850.3|37835.3|37852.8|37837.8|37852.8|37837.8|37850.3|37835.3|0
1739458740000|2025-02-13 14:59:00|37855.3|37840.3|37852.8|37837.8|37855.3|37840.3|37852.8|37837.8|5
1739458750000|2025-02-13 14:59:10|37850.3|37835.3|37852.8|37837.8|37852.8|37837.8|37847.8|37832.8|4
1739458770000|2025-02-13 14:59:30|37855.3|37840.3|37857.8|37842.8|37857.8|37842.8|37855.3|37840.3|1
1739458780000|2025-02-13 14:59:40|37860.3|37845.3|37862.8|37847.8|37862.8|37847.8|37860.3|37845.3|4
1739458790000|2025-02-13 14:59:50|37860.3|37845.3|37860.3|37845.3|37862.8|37847.8|37852.8|37837.8|9
1739458800000|2025-02-13 15:00:00|37862.8|37847.8|37867.8|37852.8|37867.8|37852.8|37857.8|37842.8|8
1739458810000|2025-02-13 15:00:10|37870.3|37855.3|37867.8|37852.8|37870.3|37855.3|37865.3|37850.3|7
1739458820000|2025-02-13 15:00:20|37870.3|37855.3|37867.8|37852.8|37872.8|37857.8|37867.8|37852.8|1
1739458840000|2025-02-13 15:00:40|37870.3|37855.3|37872.8|37857.8|37872.8|37857.8|37867.8|37852.8|3
1739458860000|2025-02-13 15:01:00|37870.3|37855.3|37872.8|37857.8|37877.8|37862.8|37870.3|37855.3|18
1739458870000|2025-02-13 15:01:10|37875.3|37860.3|37877.8|37862.8|37880.3|37865.3|37875.3|37860.3|10
1739458880000|2025-02-13 15:01:20|37875.3|37860.3|37877.8|37862.8|37877.8|37862.8|37875.3|37860.3|3
1739458890000|2025-02-13 15:01:30|37875.3|37860.3|37877.8|37862.8|37877.8|37862.8|37875.3|37860.3|3
1739458900000|2025-02-13 15:01:40|37880.3|37865.3|37882.8|37867.8|37882.8|37867.8|37880.3|37865.3|1
1739458910000|2025-02-13 15:01:50|37877.8|37862.8|37880.3|37865.3|37880.3|37865.3|37877.8|37862.8|11
1739458920000|2025-02-13 15:02:00|37877.8|37862.8|37877.8|37862.8|37882.8|37867.8|37877.8|37862.8|4
1739458930000|2025-02-13 15:02:10|37875.3|37860.3|37872.8|37857.8|37875.3|37860.3|37872.8|37857.8|7
1739458940000|2025-02-13 15:02:20|37875.3|37860.3|37872.8|37857.8|37875.3|37860.3|37872.8|37857.8|2
1739458950000|2025-02-13 15:02:30|37867.8|37852.8|37870.3|37855.3|37870.3|37855.3|37867.8|37852.8|5
1739458960000|2025-02-13 15:02:40|37867.8|37852.8|37910.3|37895.3|37910.3|37895.3|37867.8|37852.8|70
1739458970000|2025-02-13 15:02:50|37912.8|37897.8|37892.8|37877.8|37915.3|37900.3|37887.8|37872.8|19
1739458980000|2025-02-13 15:03:00|37890.3|37875.3|37910.3|37895.3|37910.3|37895.3|37885.3|37870.3|6
1739458990000|2025-02-13 15:03:10|37907.8|37892.8|37900.3|37885.3|37910.3|37895.3|37895.3|37880.3|9
1739459000000|2025-02-13 15:03:20|37897.8|37882.8|37895.3|37880.3|37905.3|37890.3|37895.3|37880.3|1
1739459010000|2025-02-13 15:03:30|37897.8|37882.8|37892.8|37877.8|37897.8|37882.8|37892.8|37877.8|5
1739459020000|2025-02-13 15:03:40|37890.3|37875.3|37882.8|37867.8|37892.8|37877.8|37880.3|37865.3|3
1739459030000|2025-02-13 15:03:50|37880.3|37865.3|37877.8|37862.8|37880.3|37865.3|37877.8|37862.8|0
1739459040000|2025-02-13 15:04:00|37872.8|37857.8|37877.8|37862.8|37877.8|37862.8|37872.8|37857.8|3
1739459050000|2025-02-13 15:04:10|37875.3|37860.3|37867.8|37852.8|37875.3|37860.3|37867.8|37852.8|2
1739459060000|2025-02-13 15:04:20|37865.3|37850.3|37857.8|37842.8|37865.3|37850.3|37855.3|37840.3|4
1739459070000|2025-02-13 15:04:30|37855.3|37840.3|37860.3|37845.3|37860.3|37845.3|37850.3|37835.3|2
1739459080000|2025-02-13 15:04:40|37857.8|37842.8|37857.8|37842.8|37860.3|37845.3|37857.8|37842.8|1
1739459090000|2025-02-13 15:04:50|37860.3|37845.3|37862.8|37847.8|37865.3|37850.3|37860.3|37845.3|1
1739459100000|2025-02-13 15:05:00|37865.3|37850.3|37867.8|37852.8|37867.8|37852.8|37865.3|37850.3|1
1739459120000|2025-02-13 15:05:20|37870.3|37855.3|37870.3|37855.3|37872.8|37857.8|37867.8|37852.8|9
1739459130000|2025-02-13 15:05:30|37867.8|37852.8|37862.8|37847.8|37870.3|37855.3|37860.3|37845.3|5
1739459140000|2025-02-13 15:05:40|37865.3|37850.3|37865.3|37850.3|37865.3|37850.3|37862.8|37847.8|2
1739459150000|2025-02-13 15:05:50|37867.8|37852.8|37870.3|37855.3|37872.8|37857.8|37867.8|37852.8|2
1739459160000|2025-02-13 15:06:00|37867.8|37852.8|37860.3|37845.3|37872.8|37857.8|37860.3|37845.3|3
1739459170000|2025-02-13 15:06:10|37857.8|37842.8|37860.3|37845.3|37862.8|37847.8|37857.8|37842.8|1
1739459180000|2025-02-13 15:06:20|37857.8|37842.8|37865.3|37850.3|37865.3|37850.3|37857.8|37842.8|6
1739459190000|2025-02-13 15:06:30|37862.8|37847.8|37872.8|37857.8|37872.8|37857.8|37862.8|37847.8|7
1739459200000|2025-02-13 15:06:40|37870.3|37855.3|37867.8|37852.8|37872.8|37857.8|37867.8|37852.8|1
1739459210000|2025-02-13 15:06:50|37865.3|37850.3|37860.3|37845.3|37867.8|37852.8|37860.3|37845.3|3
1739459220000|2025-02-13 15:07:00|37857.8|37842.8|37847.8|37832.8|37860.3|37845.3|37847.8|37832.8|6
1739459230000|2025-02-13 15:07:10|37842.8|37827.8|37847.8|37832.8|37847.8|37832.8|37842.8|37827.8|4
1739459240000|2025-02-13 15:07:20|37850.3|37835.3|37852.8|37837.8|37852.8|37837.8|37850.3|37835.3|3
1739459250000|2025-02-13 15:07:30|37855.3|37840.3|37855.3|37840.3|37860.3|37845.3|37852.8|37837.8|8
1739459260000|2025-02-13 15:07:40|37852.8|37837.8|37852.8|37837.8|37852.8|37837.8|37852.8|37837.8|0
1739459270000|2025-02-13 15:07:50|37855.3|37840.3|37855.3|37840.3|37857.8|37842.8|37852.8|37837.8|6
1739459280000|2025-02-13 15:08:00|37857.8|37842.8|37857.8|37842.8|37862.8|37847.8|37857.8|37842.8|3
1739459290000|2025-02-13 15:08:10|37860.3|37845.3|37857.8|37842.8|37862.8|37847.8|37857.8|37842.8|0
1739459300000|2025-02-13 15:08:20|37860.3|37845.3|37860.3|37845.3|37860.3|37845.3|37860.3|37845.3|0
1739459310000|2025-02-13 15:08:30|37857.8|37842.8|37852.8|37837.8|37857.8|37842.8|37852.8|37837.8|4
1739459320000|2025-02-13 15:08:40|37850.3|37835.3|37857.8|37842.8|37857.8|37842.8|37847.8|37832.8|5
1739459330000|2025-02-13 15:08:50|37855.3|37840.3|37857.8|37842.8|37857.8|37842.8|37852.8|37837.8|1
1739459340000|2025-02-13 15:09:00|37855.3|37840.3|37847.8|37832.8|37855.3|37840.3|37842.8|37827.8|17
1739459350000|2025-02-13 15:09:10|37850.3|37835.3|37852.8|37837.8|37857.8|37842.8|37850.3|37835.3|1
1739459360000|2025-02-13 15:09:20|37850.3|37835.3|37850.3|37835.3|37852.8|37837.8|37847.8|37832.8|12
1739459370000|2025-02-13 15:09:30|37847.8|37832.8|37850.3|37835.3|37850.3|37835.3|37845.3|37830.3|1
1739459380000|2025-02-13 15:09:40|37852.8|37837.8|37855.3|37840.3|37855.3|37840.3|37852.8|37837.8|26
1739459390000|2025-02-13 15:09:50|37857.8|37842.8|37862.8|37847.8|37870.3|37855.3|37857.8|37842.8|13
1739459400000|2025-02-13 15:10:00|37863.4|37848.4|37863.4|37848.4|37865.9|37850.9|37860.9|37845.9|3
1739459410000|2025-02-13 15:10:10|37865.9|37850.9|37868.4|37853.4|37868.4|37853.4|37865.9|37850.9|0
1739459420000|2025-02-13 15:10:20|37865.9|37850.9|37865.9|37850.9|37873.4|37858.4|37865.9|37850.9|12
1739459430000|2025-02-13 15:10:30|37868.4|37853.4|37868.4|37853.4|37870.9|37855.9|37865.9|37850.9|3
1739459440000|2025-02-13 15:10:40|37865.9|37850.9|37868.4|37853.4|37870.9|37855.9|37865.9|37850.9|5
1739459450000|2025-02-13 15:10:50|37870.9|37855.9|37870.9|37855.9|37873.4|37858.4|37868.4|37853.4|0
1739459460000|2025-02-13 15:11:00|37873.4|37858.4|37873.4|37858.4|37878.4|37863.4|37868.4|37853.4|12
1739459470000|2025-02-13 15:11:10|37870.9|37855.9|37878.4|37863.4|37878.4|37863.4|37870.9|37855.9|1
1739459480000|2025-02-13 15:11:20|37880.9|37865.9|37880.9|37865.9|37880.9|37865.9|37878.4|37863.4|0
1739459490000|2025-02-13 15:11:30|37883.4|37868.4|37875.9|37860.9|37883.4|37868.4|37875.9|37860.9|3
1739459500000|2025-02-13 15:11:40|37873.4|37858.4|37878.4|37863.4|37878.4|37863.4|37873.4|37858.4|2
1739459510000|2025-02-13 15:11:50|37875.9|37860.9|37883.4|37868.4|37883.4|37868.4|37875.9|37860.9|3
1739459520000|2025-02-13 15:12:00|37885.9|37870.9|37883.4|37868.4|37893.4|37878.4|37883.4|37868.4|8
1739459530000|2025-02-13 15:12:10|37880.9|37865.9|37898.4|37883.4|37900.9|37885.9|37880.9|37865.9|17
1739459540000|2025-02-13 15:12:20|37900.9|37885.9|37883.4|37868.4|37900.9|37885.9|37880.9|37865.9|2
1739459550000|2025-02-13 15:12:30|37885.9|37870.9|37880.9|37865.9|37885.9|37870.9|37875.9|37860.9|1
1739459560000|2025-02-13 15:12:40|37883.4|37868.4|37888.4|37873.4|37893.4|37878.4|37883.4|37868.4|2
1739459570000|2025-02-13 15:12:50|37885.9|37870.9|37878.4|37863.4|37888.4|37873.4|37875.9|37860.9|1
1739459580000|2025-02-13 15:13:00|37875.9|37860.9|37873.4|37858.4|37878.4|37863.4|37870.9|37855.9|3
1739459590000|2025-02-13 15:13:10|37870.9|37855.9|37870.9|37855.9|37873.4|37858.4|37868.4|37853.4|1
1739459600000|2025-02-13 15:13:20|37873.4|37858.4|37868.4|37853.4|37873.4|37858.4|37868.4|37853.4|0
1739459610000|2025-02-13 15:13:30|37870.9|37855.9|37868.4|37853.4|37870.9|37855.9|37868.4|37853.4|0
1739459620000|2025-02-13 15:13:40|37870.9|37855.9|37865.9|37850.9|37870.9|37855.9|37863.4|37848.4|5
1739459630000|2025-02-13 15:13:50|37863.4|37848.4|37858.4|37843.4|37863.4|37848.4|37858.4|37843.4|1
1739459640000|2025-02-13 15:14:00|37855.9|37840.9|37850.9|37835.9|37858.4|37843.4|37848.4|37833.4|6
1739459650000|2025-02-13 15:14:10|37853.4|37838.4|37853.4|37838.4|37853.4|37838.4|37850.9|37835.9|0
1739459660000|2025-02-13 15:14:20|37850.9|37835.9|37848.4|37833.4|37853.4|37838.4|37848.4|37833.4|4
1739459670000|2025-02-13 15:14:30|37850.9|37835.9|37838.4|37823.4|37850.9|37835.9|37838.4|37823.4|11
1739459680000|2025-02-13 15:14:40|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37838.4|37823.4|2
1739459690000|2025-02-13 15:14:50|37840.9|37825.9|37853.4|37838.4|37853.4|37838.4|37840.9|37825.9|26
1739459700000|2025-02-13 15:15:00|37855.9|37840.9|37853.4|37838.4|37855.9|37840.9|37850.9|37835.9|1
1739459710000|2025-02-13 15:15:10|37855.9|37840.9|37853.4|37838.4|37858.4|37843.4|37853.4|37838.4|2
1739459720000|2025-02-13 15:15:20|37850.9|37835.9|37855.9|37840.9|37855.9|37840.9|37845.9|37830.9|3
1739459730000|2025-02-13 15:15:30|37853.4|37838.4|37853.4|37838.4|37858.4|37843.4|37853.4|37838.4|4
1739459740000|2025-02-13 15:15:40|37850.9|37835.9|37848.4|37833.4|37853.4|37838.4|37848.4|37833.4|0
1739459750000|2025-02-13 15:15:50|37850.9|37835.9|37845.9|37830.9|37853.4|37838.4|37845.9|37830.9|4
1739459760000|2025-02-13 15:16:00|37848.4|37833.4|37845.9|37830.9|37848.4|37833.4|37845.9|37830.9|1
1739459770000|2025-02-13 15:16:10|37848.4|37833.4|37840.9|37825.9|37848.4|37833.4|37840.9|37825.9|0
1739459780000|2025-02-13 15:16:20|37838.4|37823.4|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|3
1739459790000|2025-02-13 15:16:30|37830.9|37815.9|37838.4|37823.4|37838.4|37823.4|37828.4|37813.4|3
1739459800000|2025-02-13 15:16:40|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37835.9|37820.9|1
1739459810000|2025-02-13 15:16:50|37838.4|37823.4|37835.9|37820.9|37838.4|37823.4|37833.4|37818.4|0
1739459820000|2025-02-13 15:17:00|37833.4|37818.4|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|2
1739459830000|2025-02-13 15:17:10|37828.4|37813.4|37828.4|37813.4|37828.4|37813.4|37823.4|37808.4|10
1739459840000|2025-02-13 15:17:20|37825.9|37810.9|37830.9|37815.9|37833.4|37818.4|37825.9|37810.9|9
1739459850000|2025-02-13 15:17:30|37828.4|37813.4|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|1
1739459860000|2025-02-13 15:17:40|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|2
1739459870000|2025-02-13 15:17:50|37828.4|37813.4|37823.4|37808.4|37828.4|37813.4|37823.4|37808.4|1
1739459880000|2025-02-13 15:18:00|37820.9|37805.9|37825.9|37810.9|37825.9|37810.9|37818.4|37803.4|14
1739459890000|2025-02-13 15:18:10|37828.4|37813.4|37823.4|37808.4|37828.4|37813.4|37823.4|37808.4|0
1739459910000|2025-02-13 15:18:30|37825.9|37810.9|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|4
1739459920000|2025-02-13 15:18:40|37828.4|37813.4|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|0
1739459930000|2025-02-13 15:18:50|37825.9|37810.9|37815.9|37800.9|37825.9|37810.9|37813.4|37798.4|3
1739459940000|2025-02-13 15:19:00|37818.4|37803.4|37815.9|37800.9|37818.4|37803.4|37815.9|37800.9|0
1739459950000|2025-02-13 15:19:10|37818.4|37803.4|37818.4|37803.4|37820.9|37805.9|37815.9|37800.9|2
1739459960000|2025-02-13 15:19:20|37820.9|37805.9|37818.4|37803.4|37820.9|37805.9|37815.9|37800.9|2
1739459970000|2025-02-13 15:19:30|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|2
1739459980000|2025-02-13 15:19:40|37825.9|37810.9|37823.4|37808.4|37828.4|37813.4|37823.4|37808.4|2
1739460000000|2025-02-13 15:20:00|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|7
1739460010000|2025-02-13 15:20:10|37820.9|37805.9|37820.9|37805.9|37820.9|37805.9|37818.4|37803.4|0
1739460020000|2025-02-13 15:20:20|37818.4|37803.4|37820.9|37805.9|37823.4|37808.4|37818.4|37803.4|0
1739460030000|2025-02-13 15:20:30|37823.4|37808.4|37823.4|37808.4|37825.9|37810.9|37823.4|37808.4|0
1739460060000|2025-02-13 15:21:00|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|2
1739460070000|2025-02-13 15:21:10|37815.9|37800.9|37813.4|37798.4|37815.9|37800.9|37813.4|37798.4|1
1739460080000|2025-02-13 15:21:20|37810.9|37795.9|37808.4|37793.4|37810.9|37795.9|37805.9|37790.9|1
1739460090000|2025-02-13 15:21:30|37805.9|37790.9|37808.4|37793.4|37808.4|37793.4|37803.4|37788.4|3
1739460100000|2025-02-13 15:21:40|37805.9|37790.9|37805.9|37790.9|37808.4|37793.4|37803.4|37788.4|1
1739460110000|2025-02-13 15:21:50|37808.4|37793.4|37805.9|37790.9|37810.9|37795.9|37805.9|37790.9|2
1739460120000|2025-02-13 15:22:00|37803.4|37788.4|37813.4|37798.4|37815.9|37800.9|37803.4|37788.4|2
1739460130000|2025-02-13 15:22:10|37810.9|37795.9|37813.4|37798.4|37815.9|37800.9|37810.9|37795.9|1
1739460150000|2025-02-13 15:22:30|37810.9|37795.9|37813.4|37798.4|37813.4|37798.4|37810.9|37795.9|0
1739460160000|2025-02-13 15:22:40|37810.9|37795.9|37808.4|37793.4|37810.9|37795.9|37805.9|37790.9|2
1739460170000|2025-02-13 15:22:50|37805.9|37790.9|37805.9|37790.9|37808.4|37793.4|37805.9|37790.9|0
1739460180000|2025-02-13 15:23:00|37803.4|37788.4|37808.4|37793.4|37808.4|37793.4|37803.4|37788.4|3
1739460190000|2025-02-13 15:23:10|37805.9|37790.9|37805.9|37790.9|37805.9|37790.9|37805.9|37790.9|2
1739460200000|2025-02-13 15:23:20|37808.4|37793.4|37805.9|37790.9|37808.4|37793.4|37803.4|37788.4|3
1739460210000|2025-02-13 15:23:30|37803.4|37788.4|37803.4|37788.4|37805.9|37790.9|37803.4|37788.4|0
1739460220000|2025-02-13 15:23:40|37805.9|37790.9|37798.4|37783.4|37805.9|37790.9|37798.4|37783.4|2
1739460230000|2025-02-13 15:23:50|37795.9|37780.9|37800.9|37785.9|37800.9|37785.9|37795.9|37780.9|5
1739460240000|2025-02-13 15:24:00|37803.4|37788.4|37813.4|37798.4|37813.4|37798.4|37803.4|37788.4|1
1739460250000|2025-02-13 15:24:10|37810.9|37795.9|37810.9|37795.9|37810.9|37795.9|37810.9|37795.9|1
1739460260000|2025-02-13 15:24:20|37813.4|37798.4|37808.4|37793.4|37813.4|37798.4|37808.4|37793.4|1
1739460270000|2025-02-13 15:24:30|37813.4|37798.4|37823.4|37808.4|37823.4|37808.4|37813.4|37798.4|7
1739460280000|2025-02-13 15:24:40|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|1
1739460290000|2025-02-13 15:24:50|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|0
1739460300000|2025-02-13 15:25:00|37820.9|37805.9|37820.9|37805.9|37823.4|37808.4|37818.4|37803.4|1
1739460310000|2025-02-13 15:25:10|37823.4|37808.4|37820.9|37805.9|37823.4|37808.4|37818.4|37803.4|0
1739460320000|2025-02-13 15:25:20|37823.4|37808.4|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|0
1739460330000|2025-02-13 15:25:30|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|1
1739460340000|2025-02-13 15:25:40|37825.9|37810.9|37830.9|37815.9|37830.9|37815.9|37825.9|37810.9|2
1739460350000|2025-02-13 15:25:50|37828.4|37813.4|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|0
1739460360000|2025-02-13 15:26:00|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|2
1739460370000|2025-02-13 15:26:10|37825.9|37810.9|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|2
1739460380000|2025-02-13 15:26:20|37823.4|37808.4|37823.4|37808.4|37825.9|37810.9|37823.4|37808.4|0
1739460390000|2025-02-13 15:26:30|37825.9|37810.9|37818.4|37803.4|37825.9|37810.9|37818.4|37803.4|3
1739460400000|2025-02-13 15:26:40|37820.9|37805.9|37818.4|37803.4|37820.9|37805.9|37818.4|37803.4|1
1739460410000|2025-02-13 15:26:50|37820.9|37805.9|37815.9|37800.9|37820.9|37805.9|37815.9|37800.9|3
1739460420000|2025-02-13 15:27:00|37813.4|37798.4|37818.4|37803.4|37820.9|37805.9|37813.4|37798.4|1
1739460430000|2025-02-13 15:27:10|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|1
1739460440000|2025-02-13 15:27:20|37820.9|37805.9|37813.4|37798.4|37820.9|37805.9|37813.4|37798.4|2
1739460450000|2025-02-13 15:27:30|37810.9|37795.9|37808.4|37793.4|37810.9|37795.9|37803.4|37788.4|5
1739460460000|2025-02-13 15:27:40|37810.9|37795.9|37808.4|37793.4|37810.9|37795.9|37808.4|37793.4|1
1739460470000|2025-02-13 15:27:50|37810.9|37795.9|37808.4|37793.4|37810.9|37795.9|37808.4|37793.4|0
1739460480000|2025-02-13 15:28:00|37805.9|37790.9|37805.9|37790.9|37808.4|37793.4|37803.4|37788.4|4
1739460490000|2025-02-13 15:28:10|37803.4|37788.4|37803.4|37788.4|37805.9|37790.9|37798.4|37783.4|4
1739460500000|2025-02-13 15:28:20|37805.9|37790.9|37810.9|37795.9|37813.4|37798.4|37803.4|37788.4|3
1739460510000|2025-02-13 15:28:30|37813.4|37798.4|37818.4|37803.4|37818.4|37803.4|37813.4|37798.4|2
1739460540000|2025-02-13 15:29:00|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37813.4|37798.4|6
1739460550000|2025-02-13 15:29:10|37820.9|37805.9|37820.9|37805.9|37820.9|37805.9|37813.4|37798.4|15
1739460560000|2025-02-13 15:29:20|37823.4|37808.4|37823.4|37808.4|37825.9|37810.9|37818.4|37803.4|3
1739460570000|2025-02-13 15:29:30|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|4
1739460580000|2025-02-13 15:29:40|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|1
1739460590000|2025-02-13 15:29:50|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|1
1739460600000|2025-02-13 15:30:00|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|1
1739460610000|2025-02-13 15:30:10|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|3
1739460620000|2025-02-13 15:30:20|37828.4|37813.4|37823.4|37808.4|37828.4|37813.4|37823.4|37808.4|2
1739460630000|2025-02-13 15:30:30|37818.4|37803.4|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|2
1739460640000|2025-02-13 15:30:40|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|2
1739460650000|2025-02-13 15:30:50|37815.9|37800.9|37810.9|37795.9|37818.4|37803.4|37810.9|37795.9|5
1739460660000|2025-02-13 15:31:00|37813.4|37798.4|37813.4|37798.4|37813.4|37798.4|37813.4|37798.4|0
1739460670000|2025-02-13 15:31:10|37815.9|37800.9|37820.9|37805.9|37823.4|37808.4|37815.9|37800.9|2
1739460680000|2025-02-13 15:31:20|37818.4|37803.4|37815.9|37800.9|37820.9|37805.9|37815.9|37800.9|1
1739460690000|2025-02-13 15:31:30|37818.4|37803.4|37815.9|37800.9|37818.4|37803.4|37815.9|37800.9|0
1739460700000|2025-02-13 15:31:40|37813.4|37798.4|37815.9|37800.9|37815.9|37800.9|37813.4|37798.4|0
1739460710000|2025-02-13 15:31:50|37818.4|37803.4|37818.4|37803.4|37823.4|37808.4|37815.9|37800.9|4
1739460720000|2025-02-13 15:32:00|37820.9|37805.9|37820.9|37805.9|37823.4|37808.4|37818.4|37803.4|0
1739460730000|2025-02-13 15:32:10|37818.4|37803.4|37818.4|37803.4|37820.9|37805.9|37818.4|37803.4|0
1739460740000|2025-02-13 15:32:20|37820.9|37805.9|37823.4|37808.4|37828.4|37813.4|37818.4|37803.4|2
1739460750000|2025-02-13 15:32:30|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|3
1739460760000|2025-02-13 15:32:40|37820.9|37805.9|37813.4|37798.4|37820.9|37805.9|37813.4|37798.4|1
1739460770000|2025-02-13 15:32:50|37815.9|37800.9|37820.9|37805.9|37820.9|37805.9|37813.4|37798.4|2
1739460780000|2025-02-13 15:33:00|37823.4|37808.4|37825.9|37810.9|37825.9|37810.9|37820.9|37805.9|2
1739460790000|2025-02-13 15:33:10|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|0
1739460800000|2025-02-13 15:33:20|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|1
1739460810000|2025-02-13 15:33:30|37820.9|37805.9|37820.9|37805.9|37820.9|37805.9|37818.4|37803.4|1
1739460820000|2025-02-13 15:33:40|37823.4|37808.4|37830.9|37815.9|37830.9|37815.9|37820.9|37805.9|4
1739460830000|2025-02-13 15:33:50|37828.4|37813.4|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|0
1739460840000|2025-02-13 15:34:00|37828.4|37813.4|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|1
1739460850000|2025-02-13 15:34:10|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37825.9|37810.9|4
1739460860000|2025-02-13 15:34:20|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37823.4|37808.4|1
1739460870000|2025-02-13 15:34:30|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|0
1739460880000|2025-02-13 15:34:40|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|1
1739460890000|2025-02-13 15:34:50|37828.4|37813.4|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|0
1739460900000|2025-02-13 15:35:00|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|1
1739460910000|2025-02-13 15:35:10|37825.9|37810.9|37823.4|37808.4|37828.4|37813.4|37823.4|37808.4|1
1739460920000|2025-02-13 15:35:20|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|1
1739460930000|2025-02-13 15:35:30|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|1
1739460940000|2025-02-13 15:35:40|37830.9|37815.9|37833.4|37818.4|37835.9|37820.9|37830.9|37815.9|5
1739460950000|2025-02-13 15:35:50|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|2
1739460960000|2025-02-13 15:36:00|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|3
1739460970000|2025-02-13 15:36:10|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|0
1739460980000|2025-02-13 15:36:20|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|1
1739460990000|2025-02-13 15:36:30|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|4
1739461000000|2025-02-13 15:36:40|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|1
1739461010000|2025-02-13 15:36:50|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|0
1739461030000|2025-02-13 15:37:10|37840.9|37825.9|37838.4|37823.4|37843.4|37828.4|37838.4|37823.4|5
1739461050000|2025-02-13 15:37:30|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|5
1739461060000|2025-02-13 15:37:40|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37835.9|37820.9|1
1739461070000|2025-02-13 15:37:50|37833.4|37818.4|37843.4|37828.4|37843.4|37828.4|37833.4|37818.4|9
1739461080000|2025-02-13 15:38:00|37845.9|37830.9|37843.4|37828.4|37845.9|37830.9|37843.4|37828.4|0
1739461090000|2025-02-13 15:38:10|37840.9|37825.9|37838.4|37823.4|37843.4|37828.4|37835.9|37820.9|0
1739461100000|2025-02-13 15:38:20|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|0
1739461120000|2025-02-13 15:38:40|37840.9|37825.9|37840.9|37825.9|37843.4|37828.4|37838.4|37823.4|4
1739461130000|2025-02-13 15:38:50|37838.4|37823.4|37838.4|37823.4|37840.9|37825.9|37838.4|37823.4|1
1739461140000|2025-02-13 15:39:00|37835.9|37820.9|37830.9|37815.9|37838.4|37823.4|37830.9|37815.9|3
1739461150000|2025-02-13 15:39:10|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|2
1739461160000|2025-02-13 15:39:20|37835.9|37820.9|37840.9|37825.9|37843.4|37828.4|37835.9|37820.9|13
1739461170000|2025-02-13 15:39:30|37838.4|37823.4|37838.4|37823.4|37840.9|37825.9|37838.4|37823.4|2
1739461180000|2025-02-13 15:39:40|37840.9|37825.9|37840.9|37825.9|37840.9|37825.9|37838.4|37823.4|1
1739461190000|2025-02-13 15:39:50|37838.4|37823.4|37840.9|37825.9|37843.4|37828.4|37838.4|37823.4|1
1739461200000|2025-02-13 15:40:00|37838.4|37823.4|37835.9|37820.9|37840.9|37825.9|37835.9|37820.9|5
1739461210000|2025-02-13 15:40:10|37838.4|37823.4|37833.4|37818.4|37838.4|37823.4|37828.4|37813.4|3
1739461230000|2025-02-13 15:40:30|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37833.4|37818.4|4
1739461240000|2025-02-13 15:40:40|37833.4|37818.4|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|0
1739461250000|2025-02-13 15:40:50|37828.4|37813.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|2
1739461260000|2025-02-13 15:41:00|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|1
1739461270000|2025-02-13 15:41:10|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|2
1739461280000|2025-02-13 15:41:20|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37823.4|37808.4|0
1739461290000|2025-02-13 15:41:30|37825.9|37810.9|37823.4|37808.4|37825.9|37810.9|37823.4|37808.4|1
1739461300000|2025-02-13 15:41:40|37820.9|37805.9|37818.4|37803.4|37820.9|37805.9|37818.4|37803.4|1
1739461310000|2025-02-13 15:41:50|37813.4|37798.4|37810.9|37795.9|37813.4|37798.4|37808.4|37793.4|5
1739461320000|2025-02-13 15:42:00|37813.4|37798.4|37818.4|37803.4|37818.4|37803.4|37810.9|37795.9|2
1739461330000|2025-02-13 15:42:10|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|0
1739461340000|2025-02-13 15:42:20|37820.9|37805.9|37813.4|37798.4|37820.9|37805.9|37813.4|37798.4|2
1739461350000|2025-02-13 15:42:30|37815.9|37800.9|37813.4|37798.4|37815.9|37800.9|37813.4|37798.4|0
1739461360000|2025-02-13 15:42:40|37810.9|37795.9|37808.4|37793.4|37810.9|37795.9|37808.4|37793.4|0
1739461370000|2025-02-13 15:42:50|37810.9|37795.9|37815.9|37800.9|37815.9|37800.9|37810.9|37795.9|6
1739461380000|2025-02-13 15:43:00|37818.4|37803.4|37820.9|37805.9|37820.9|37805.9|37815.9|37800.9|0
1739461390000|2025-02-13 15:43:10|37818.4|37803.4|37825.9|37810.9|37828.4|37813.4|37818.4|37803.4|7
1739461400000|2025-02-13 15:43:20|37823.4|37808.4|37828.4|37813.4|37830.9|37815.9|37823.4|37808.4|7
1739461410000|2025-02-13 15:43:30|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37825.9|37810.9|3
1739461420000|2025-02-13 15:43:40|37825.9|37810.9|37820.9|37805.9|37825.9|37810.9|37820.9|37805.9|6
1739461430000|2025-02-13 15:43:50|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|0
1739461440000|2025-02-13 15:44:00|||||||||1
1739461450000|2025-02-13 15:44:10|||||||||1
1739461460000|2025-02-13 15:44:20|37825.9|37810.9|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|4
1739461470000|2025-02-13 15:44:30|37828.4|37813.4|37823.4|37808.4|37828.4|37813.4|37823.4|37808.4|0
1739461490000|2025-02-13 15:44:50|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|0
1739461500000|2025-02-13 15:45:00|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37823.4|37808.4|7
1739461510000|2025-02-13 15:45:10|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|1
1739461520000|2025-02-13 15:45:20|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|5
1739461530000|2025-02-13 15:45:30|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|0
1739461540000|2025-02-13 15:45:40|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|0
1739461550000|2025-02-13 15:45:50|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|0
1739461560000|2025-02-13 15:46:00|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|1
1739461570000|2025-02-13 15:46:10|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|4
1739461580000|2025-02-13 15:46:20|37828.4|37813.4|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|2
1739461590000|2025-02-13 15:46:30|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|2
1739461600000|2025-02-13 15:46:40|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|3
1739461620000|2025-02-13 15:47:00|37835.9|37820.9|37840.9|37825.9|37840.9|37825.9|37835.9|37820.9|1
1739461630000|2025-02-13 15:47:10|37838.4|37823.4|37835.9|37820.9|37840.9|37825.9|37835.9|37820.9|1
1739461640000|2025-02-13 15:47:20|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|0
1739461650000|2025-02-13 15:47:30|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37833.4|37818.4|3
1739461660000|2025-02-13 15:47:40|37838.4|37823.4|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|0
1739461670000|2025-02-13 15:47:50|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|0
1739461680000|2025-02-13 15:48:00|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|1
1739461690000|2025-02-13 15:48:10|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37838.4|37823.4|2
1739461700000|2025-02-13 15:48:20|37840.9|37825.9|37840.9|37825.9|37843.4|37828.4|37840.9|37825.9|0
1739461710000|2025-02-13 15:48:30|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|0
1739461720000|2025-02-13 15:48:40|37840.9|37825.9|37838.4|37823.4|37840.9|37825.9|37838.4|37823.4|1
1739461730000|2025-02-13 15:48:50|37840.9|37825.9|37838.4|37823.4|37840.9|37825.9|37838.4|37823.4|0
1739461740000|2025-02-13 15:49:00|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|1
1739461750000|2025-02-13 15:49:10|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|1
1739461760000|2025-02-13 15:49:20|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|1
1739461770000|2025-02-13 15:49:30|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|0
1739461780000|2025-02-13 15:49:40|37835.9|37820.9|37830.9|37815.9|37838.4|37823.4|37830.9|37815.9|4
1739461790000|2025-02-13 15:49:50|37833.4|37818.4|37835.9|37820.9|37835.9|37820.9|37833.4|37818.4|0
1739461800000|2025-02-13 15:50:00|37838.4|37823.4|37835.9|37820.9|37838.4|37823.4|37835.9|37820.9|0
1739461810000|2025-02-13 15:50:10|37833.4|37818.4|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|0
1739461820000|2025-02-13 15:50:20|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|3
1739461850000|2025-02-13 15:50:50|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|2
1739461860000|2025-02-13 15:51:00|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|3
1739461870000|2025-02-13 15:51:10|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|0
1739461890000|2025-02-13 15:51:30|37825.9|37810.9|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|9
1739461900000|2025-02-13 15:51:40|37823.4|37808.4|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|2
1739461910000|2025-02-13 15:51:50|37828.4|37813.4|37828.4|37813.4|37828.4|37813.4|37828.4|37813.4|0
1739461920000|2025-02-13 15:52:00|37825.9|37810.9|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|1
1739461930000|2025-02-13 15:52:10|37823.4|37808.4|37833.4|37818.4|37833.4|37818.4|37823.4|37808.4|5
1739461940000|2025-02-13 15:52:20|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|0
1739461950000|2025-02-13 15:52:30|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37828.4|37813.4|2
1739461960000|2025-02-13 15:52:40|37828.4|37813.4|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|0
1739461970000|2025-02-13 15:52:50|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|2
1739461980000|2025-02-13 15:53:00|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|0
1739461990000|2025-02-13 15:53:10|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|0
1739462000000|2025-02-13 15:53:20|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|3
1739462010000|2025-02-13 15:53:30|37830.9|37815.9|37838.4|37823.4|37838.4|37823.4|37830.9|37815.9|5
1739462020000|2025-02-13 15:53:40|37840.9|37825.9|37840.9|37825.9|37843.4|37828.4|37840.9|37825.9|3
1739462030000|2025-02-13 15:53:50|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|2
1739462040000|2025-02-13 15:54:00|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|1
1739462050000|2025-02-13 15:54:10|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|0
1739462060000|2025-02-13 15:54:20|37840.9|37825.9|37840.9|37825.9|37843.4|37828.4|37840.9|37825.9|0
1739462070000|2025-02-13 15:54:30|37843.4|37828.4|37838.4|37823.4|37843.4|37828.4|37838.4|37823.4|0
1739462080000|2025-02-13 15:54:40|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|1
1739462090000|2025-02-13 15:54:50|37840.9|37825.9|37840.9|37825.9|37840.9|37825.9|37838.4|37823.4|3
1739462100000|2025-02-13 15:55:00|37838.4|37823.4|37848.4|37833.4|37848.4|37833.4|37838.4|37823.4|6
1739462110000|2025-02-13 15:55:10|37850.9|37835.9|37853.4|37838.4|37853.4|37838.4|37850.9|37835.9|2
1739462120000|2025-02-13 15:55:20|37855.9|37840.9|37855.9|37840.9|37858.4|37843.4|37855.9|37840.9|5
1739462130000|2025-02-13 15:55:30|37858.4|37843.4|37853.4|37838.4|37858.4|37843.4|37853.4|37838.4|0
1739462140000|2025-02-13 15:55:40|37855.9|37840.9|37853.4|37838.4|37855.9|37840.9|37853.4|37838.4|1
1739462150000|2025-02-13 15:55:50|37855.9|37840.9|37853.4|37838.4|37855.9|37840.9|37853.4|37838.4|1
1739462160000|2025-02-13 15:56:00|37855.9|37840.9|37858.4|37843.4|37858.4|37843.4|37853.4|37838.4|4
1739462170000|2025-02-13 15:56:10|37855.9|37840.9|37855.9|37840.9|37855.9|37840.9|37855.9|37840.9|0
1739462180000|2025-02-13 15:56:20|37853.4|37838.4|37858.4|37843.4|37858.4|37843.4|37853.4|37838.4|4
1739462190000|2025-02-13 15:56:30|37855.9|37840.9|37855.9|37840.9|37858.4|37843.4|37853.4|37838.4|1
1739462200000|2025-02-13 15:56:40|37853.4|37838.4|37855.9|37840.9|37855.9|37840.9|37853.4|37838.4|2
1739462210000|2025-02-13 15:56:50|37853.4|37838.4|37853.4|37838.4|37858.4|37843.4|37853.4|37838.4|0
1739462220000|2025-02-13 15:57:00|37855.9|37840.9|37853.4|37838.4|37855.9|37840.9|37853.4|37838.4|0
1739462230000|2025-02-13 15:57:10|37848.4|37833.4|37848.4|37833.4|37848.4|37833.4|37848.4|37833.4|7
1739462240000|2025-02-13 15:57:20|37845.9|37830.9|37848.4|37833.4|37848.4|37833.4|37843.4|37828.4|1
1739462250000|2025-02-13 15:57:30|37845.9|37830.9|37845.9|37830.9|37848.4|37833.4|37845.9|37830.9|0
1739462260000|2025-02-13 15:57:40|37843.4|37828.4|37840.9|37825.9|37843.4|37828.4|37840.9|37825.9|1
1739462270000|2025-02-13 15:57:50|37838.4|37823.4|37838.4|37823.4|37840.9|37825.9|37838.4|37823.4|0
1739462280000|2025-02-13 15:58:00|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|3
1739462290000|2025-02-13 15:58:10|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|0
1739462310000|2025-02-13 15:58:30|37845.9|37830.9|37845.9|37830.9|37848.4|37833.4|37843.4|37828.4|4
1739462320000|2025-02-13 15:58:40|37848.4|37833.4|37845.9|37830.9|37848.4|37833.4|37843.4|37828.4|0
1739462330000|2025-02-13 15:58:50|37848.4|37833.4|37848.4|37833.4|37848.4|37833.4|37848.4|37833.4|0
1739462360000|2025-02-13 15:59:20|37845.9|37830.9|37843.4|37828.4|37845.9|37830.9|37843.4|37828.4|2
1739462380000|2025-02-13 15:59:40|||||||||1
1739462390000|2025-02-13 15:59:50|37838.4|37823.4|37838.4|37823.4|37840.9|37825.9|37838.4|37823.4|10
1739462400000|2025-02-13 16:00:00|37840.9|37825.9|37845.9|37830.9|37848.4|37833.4|37838.4|37823.4|11
1739462410000|2025-02-13 16:00:10|37843.4|37828.4|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|0
1739462420000|2025-02-13 16:00:20|37840.9|37825.9|37838.4|37823.4|37840.9|37825.9|37835.9|37820.9|3
1739462430000|2025-02-13 16:00:30|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|3
1739462450000|2025-02-13 16:00:50|37835.9|37820.9|37838.4|37823.4|37843.4|37828.4|37835.9|37820.9|13
1739462460000|2025-02-13 16:01:00|37840.9|37825.9|37840.9|37825.9|37843.4|37828.4|37838.4|37823.4|2
1739462470000|2025-02-13 16:01:10|37843.4|37828.4|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|0
1739462480000|2025-02-13 16:01:20|37845.9|37830.9|37843.4|37828.4|37845.9|37830.9|37843.4|37828.4|6
1739462490000|2025-02-13 16:01:30|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|2
1739462500000|2025-02-13 16:01:40|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|3
1739462510000|2025-02-13 16:01:50|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37828.4|37813.4|3
1739462520000|2025-02-13 16:02:00|37828.4|37813.4|37830.9|37815.9|37833.4|37818.4|37828.4|37813.4|3
1739462530000|2025-02-13 16:02:10|37828.4|37813.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|2
1739462540000|2025-02-13 16:02:20|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|0
1739462550000|2025-02-13 16:02:30|37828.4|37813.4|37825.9|37810.9|37830.9|37815.9|37823.4|37808.4|10
1739462560000|2025-02-13 16:02:40|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|1
1739462570000|2025-02-13 16:02:50|37818.4|37803.4|37823.4|37808.4|37823.4|37808.4|37818.4|37803.4|4
1739462580000|2025-02-13 16:03:00|||||||||2
1739462590000|2025-02-13 16:03:10|37825.9|37810.9|37830.9|37815.9|37830.9|37815.9|37825.9|37810.9|7
1739462600000|2025-02-13 16:03:20|37828.4|37813.4|37828.4|37813.4|37828.4|37813.4|37828.4|37813.4|0
1739462610000|2025-02-13 16:03:30|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|2
1739462620000|2025-02-13 16:03:40|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|2
1739462630000|2025-02-13 16:03:50|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|3
1739462640000|2025-02-13 16:04:00|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|3
1739462650000|2025-02-13 16:04:10|37838.4|37823.4|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|19
1739462660000|2025-02-13 16:04:20|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|1
1739462670000|2025-02-13 16:04:30|37828.4|37813.4|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|1
1739462680000|2025-02-13 16:04:40|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|0
1739462690000|2025-02-13 16:04:50|||||||||1
1739462700000|2025-02-13 16:05:00|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|1
1739462710000|2025-02-13 16:05:10|37830.9|37815.9|37835.9|37820.9|37835.9|37820.9|37828.4|37813.4|3
1739462720000|2025-02-13 16:05:20|37833.4|37818.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|3
1739462730000|2025-02-13 16:05:30|37833.4|37818.4|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|4
1739462740000|2025-02-13 16:05:40|37833.4|37818.4|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|1
1739462750000|2025-02-13 16:05:50|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37833.4|37818.4|1
1739462760000|2025-02-13 16:06:00|37838.4|37823.4|37835.9|37820.9|37838.4|37823.4|37835.9|37820.9|2
1739462770000|2025-02-13 16:06:10|37833.4|37818.4|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|2
1739462780000|2025-02-13 16:06:20|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|3
1739462790000|2025-02-13 16:06:30|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|8
1739462800000|2025-02-13 16:06:40|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|2
1739462810000|2025-02-13 16:06:50|37835.9|37820.9|37843.4|37828.4|37843.4|37828.4|37835.9|37820.9|2
1739462820000|2025-02-13 16:07:00|37840.9|37825.9|37838.4|37823.4|37843.4|37828.4|37838.4|37823.4|1
1739462830000|2025-02-13 16:07:10|37840.9|37825.9|37840.9|37825.9|37840.9|37825.9|37838.4|37823.4|0
1739462840000|2025-02-13 16:07:20|37838.4|37823.4|37833.4|37818.4|37840.9|37825.9|37833.4|37818.4|1
1739462850000|2025-02-13 16:07:30|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|4
1739462860000|2025-02-13 16:07:40|37840.9|37825.9|37840.9|37825.9|37840.9|37825.9|37838.4|37823.4|1
1739462870000|2025-02-13 16:07:50|37843.4|37828.4|37833.4|37818.4|37843.4|37828.4|37833.4|37818.4|6
1739462880000|2025-02-13 16:08:00|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|2
1739462890000|2025-02-13 16:08:10|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|0
1739462900000|2025-02-13 16:08:20|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|1
1739462920000|2025-02-13 16:08:40|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|0
1739462930000|2025-02-13 16:08:50|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|0
1739462950000|2025-02-13 16:09:10|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|0
1739462960000|2025-02-13 16:09:20|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|3
1739462970000|2025-02-13 16:09:30|37835.9|37820.9|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|7
1739462980000|2025-02-13 16:09:40|37835.9|37820.9|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|8
1739462990000|2025-02-13 16:09:50|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37830.9|37815.9|3
1739463000000|2025-02-13 16:10:00|37833.4|37818.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|1
1739463070000|2025-02-13 16:11:10|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|2
1739463100000|2025-02-13 16:11:40|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37833.4|37818.4|14
1739463110000|2025-02-13 16:11:50|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|0
1739463120000|2025-02-13 16:12:00|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|2
1739463170000|2025-02-13 16:12:50|37833.4|37818.4|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|8
1739463180000|2025-02-13 16:13:00|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37825.9|37810.9|4
1739463210000|2025-02-13 16:13:30|||||||||1
1739463220000|2025-02-13 16:13:40|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37830.9|37815.9|5
1739463230000|2025-02-13 16:13:50|||||||||1
1739463240000|2025-02-13 16:14:00|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|5
1739463250000|2025-02-13 16:14:10|37835.9|37820.9|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|2
1739463260000|2025-02-13 16:14:20|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|37830.9|37815.9|2
1739463270000|2025-02-13 16:14:30|37828.4|37813.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|3
1739463280000|2025-02-13 16:14:40|37830.9|37815.9|37830.9|37815.9|37833.4|37818.4|37828.4|37813.4|4
1739463290000|2025-02-13 16:14:50|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|0
1739463300000|2025-02-13 16:15:00|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|11
1739463310000|2025-02-13 16:15:10|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37833.4|37818.4|3
1739463320000|2025-02-13 16:15:20|37838.4|37823.4|37833.4|37818.4|37838.4|37823.4|37833.4|37818.4|1
1739463360000|2025-02-13 16:16:00|37828.4|37813.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|19
1739463390000|2025-02-13 16:16:30|37825.9|37810.9|37823.4|37808.4|37825.9|37810.9|37823.4|37808.4|7
1739463430000|2025-02-13 16:17:10|||||||||1
1739463440000|2025-02-13 16:17:20|37820.9|37805.9|37818.4|37803.4|37820.9|37805.9|37818.4|37803.4|3
1739463450000|2025-02-13 16:17:30|37820.9|37805.9|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|3
1739463490000|2025-02-13 16:18:10|37825.9|37810.9|37828.4|37813.4|37828.4|37813.4|37825.9|37810.9|1
1739463520000|2025-02-13 16:18:40|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|37833.4|37818.4|11
1739463530000|2025-02-13 16:18:50|||||||||3
1739463540000|2025-02-13 16:19:00|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|9
1739463550000|2025-02-13 16:19:10|37828.4|37813.4|37830.9|37815.9|37830.9|37815.9|37828.4|37813.4|5
1739463560000|2025-02-13 16:19:20|37833.4|37818.4|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|0
1739463570000|2025-02-13 16:19:30|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|4
1739463580000|2025-02-13 16:19:40|37830.9|37815.9|37833.4|37818.4|37833.4|37818.4|37828.4|37813.4|2
1739463610000|2025-02-13 16:20:10|37835.9|37820.9|37835.9|37820.9|37838.4|37823.4|37835.9|37820.9|5
1739463620000|2025-02-13 16:20:20|37838.4|37823.4|37843.4|37828.4|37845.9|37830.9|37838.4|37823.4|29
1739463630000|2025-02-13 16:20:30|37845.9|37830.9|37848.4|37833.4|37848.4|37833.4|37845.9|37830.9|2
1739463640000|2025-02-13 16:20:40|37845.9|37830.9|37843.4|37828.4|37848.4|37833.4|37840.9|37825.9|13
1739463650000|2025-02-13 16:20:50|37840.9|37825.9|37843.4|37828.4|37843.4|37828.4|37840.9|37825.9|2
1739463660000|2025-02-13 16:21:00|||||||||1
1739463670000|2025-02-13 16:21:10|37845.9|37830.9|37845.9|37830.9|37848.4|37833.4|37845.9|37830.9|3
1739463680000|2025-02-13 16:21:20|37848.4|37833.4|37845.9|37830.9|37848.4|37833.4|37843.4|37828.4|7
1739463690000|2025-02-13 16:21:30|37848.4|37833.4|37843.4|37828.4|37848.4|37833.4|37843.4|37828.4|1
1739463700000|2025-02-13 16:21:40|||||||||1
1739463720000|2025-02-13 16:22:00|||||||||1
1739463730000|2025-02-13 16:22:10|37845.9|37830.9|37848.4|37833.4|37850.9|37835.9|37845.9|37830.9|12
1739463740000|2025-02-13 16:22:20|37850.9|37835.9|37848.4|37833.4|37850.9|37835.9|37848.4|37833.4|0
1739463770000|2025-02-13 16:22:50|||||||||1
1739463780000|2025-02-13 16:23:00|37850.9|37835.9|37858.4|37843.4|37858.4|37843.4|37850.9|37835.9|12
1739463790000|2025-02-13 16:23:10|37863.4|37848.4|37858.4|37843.4|37863.4|37848.4|37858.4|37843.4|17
1739463810000|2025-02-13 16:23:30|37860.9|37845.9|37858.4|37843.4|37860.9|37845.9|37858.4|37843.4|5
1739463820000|2025-02-13 16:23:40|37860.9|37845.9|37858.4|37843.4|37863.4|37848.4|37858.4|37843.4|15
1739463830000|2025-02-13 16:23:50|37860.9|37845.9|37860.9|37845.9|37863.4|37848.4|37860.9|37845.9|2
1739463840000|2025-02-13 16:24:00|37858.4|37843.4|37858.4|37843.4|37860.9|37845.9|37858.4|37843.4|1
1739463850000|2025-02-13 16:24:10|||||||||2
1739463860000|2025-02-13 16:24:20|37860.9|37845.9|37863.4|37848.4|37863.4|37848.4|37860.9|37845.9|1
1739463870000|2025-02-13 16:24:30|37860.9|37845.9|37858.4|37843.4|37860.9|37845.9|37858.4|37843.4|9
1739463880000|2025-02-13 16:24:40|||||||||1
1739463890000|2025-02-13 16:24:50|37860.9|37845.9|37858.4|37843.4|37863.4|37848.4|37858.4|37843.4|14
1739463900000|2025-02-13 16:25:00|37860.9|37845.9|37848.4|37833.4|37860.9|37845.9|37848.4|37833.4|15
1739463910000|2025-02-13 16:25:10|37850.9|37835.9|37858.4|37843.4|37858.4|37843.4|37850.9|37835.9|14
1739463920000|2025-02-13 16:25:20|37855.9|37840.9|37855.9|37840.9|37858.4|37843.4|37853.4|37838.4|3
1739463930000|2025-02-13 16:25:30|37853.4|37838.4|37853.4|37838.4|37855.9|37840.9|37853.4|37838.4|0
1739463950000|2025-02-13 16:25:50|37850.9|37835.9|37848.4|37833.4|37850.9|37835.9|37848.4|37833.4|8
1739463960000|2025-02-13 16:26:00|37850.9|37835.9|37848.4|37833.4|37850.9|37835.9|37848.4|37833.4|2
1739463970000|2025-02-13 16:26:10|37845.9|37830.9|37845.9|37830.9|37848.4|37833.4|37845.9|37830.9|18
1739463980000|2025-02-13 16:26:20|37843.4|37828.4|37848.4|37833.4|37848.4|37833.4|37843.4|37828.4|7
1739463990000|2025-02-13 16:26:30|37845.9|37830.9|37848.4|37833.4|37848.4|37833.4|37845.9|37830.9|2
1739464000000|2025-02-13 16:26:40|||||||||6
1739464010000|2025-02-13 16:26:50|37845.9|37830.9|37843.4|37828.4|37845.9|37830.9|37843.4|37828.4|8
1739464020000|2025-02-13 16:27:00|||||||||1
1739464030000|2025-02-13 16:27:10|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|37838.4|37823.4|3
1739464040000|2025-02-13 16:27:20|||||||||1
1739464050000|2025-02-13 16:27:30|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37835.9|37820.9|10
1739464060000|2025-02-13 16:27:40|37835.9|37820.9|37838.4|37823.4|37838.4|37823.4|37833.4|37818.4|3
1739464070000|2025-02-13 16:27:50|37835.9|37820.9|37833.4|37818.4|37835.9|37820.9|37833.4|37818.4|6
1739464080000|2025-02-13 16:28:00|||||||||3
1739464090000|2025-02-13 16:28:10|||||||||2
1739464100000|2025-02-13 16:28:20|||||||||1
1739464110000|2025-02-13 16:28:30|||||||||1
1739464120000|2025-02-13 16:28:40|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|20
1739464130000|2025-02-13 16:28:50|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|5
1739464140000|2025-02-13 16:29:00|37830.9|37815.9|37828.4|37813.4|37833.4|37818.4|37828.4|37813.4|24
1739464160000|2025-02-13 16:29:20|37823.4|37808.4|37828.4|37813.4|37828.4|37813.4|37823.4|37808.4|12
1739464170000|2025-02-13 16:29:30|||||||||2
1739464180000|2025-02-13 16:29:40|37830.9|37815.9|37828.4|37813.4|37830.9|37815.9|37828.4|37813.4|15
1739464190000|2025-02-13 16:29:50|37825.9|37810.9|37825.9|37810.9|37828.4|37813.4|37825.9|37810.9|23
1739464200000|2025-02-13 16:30:00|37828.4|37813.4|37825.9|37810.9|37828.4|37813.4|37823.4|37808.4|13
1739464210000|2025-02-13 16:30:10|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|37820.9|37805.9|12
1739464220000|2025-02-13 16:30:20|37820.9|37805.9|37818.4|37803.4|37823.4|37808.4|37818.4|37803.4|4
1739464230000|2025-02-13 16:30:30|||||||||10
1739464240000|2025-02-13 16:30:40|37815.9|37800.9|37818.4|37803.4|37818.4|37803.4|37813.4|37798.4|15
1739464250000|2025-02-13 16:30:50|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|37823.4|37808.4|20
1739464260000|2025-02-13 16:31:00|||||||||1
1739464270000|2025-02-13 16:31:10|37825.9|37810.9|37825.9|37810.9|37825.9|37810.9|37825.9|37810.9|18
1739464280000|2025-02-13 16:31:20|37823.4|37808.4|37818.4|37803.4|37828.4|37813.4|37818.4|37803.4|12
1739464290000|2025-02-13 16:31:30|37815.9|37800.9|37813.4|37798.4|37815.9|37800.9|37813.4|37798.4|2
1739464310000|2025-02-13 16:31:50|37815.9|37800.9|37813.4|37798.4|37818.4|37803.4|37813.4|37798.4|6
1739464320000|2025-02-13 16:32:00|37818.4|37803.4|37818.4|37803.4|37818.4|37803.4|37818.4|37803.4|8
1739464330000|2025-02-13 16:32:10|37820.9|37805.9|37833.4|37818.4|37833.4|37818.4|37818.4|37803.4|73
1739464340000|2025-02-13 16:32:20|37838.4|37823.4|37863.4|37848.4|37863.4|37848.4|37838.4|37823.4|119
1739464350000|2025-02-13 16:32:30|37860.9|37845.9|37860.9|37845.9|37860.9|37845.9|37858.4|37843.4|10
1739464360000|2025-02-13 16:32:40|37858.4|37843.4|37865.9|37850.9|37868.4|37853.4|37858.4|37843.4|57
1739464370000|2025-02-13 16:32:50|37868.4|37853.4|37860.9|37845.9|37868.4|37853.4|37860.9|37845.9|10
1739464380000|2025-02-13 16:33:00|37863.4|37848.4|37868.4|37853.4|37873.4|37858.4|37863.4|37848.4|32
1739464390000|2025-02-13 16:33:10|37870.9|37855.9|37868.4|37853.4|37870.9|37855.9|37868.4|37853.4|22
1739464400000|2025-02-13 16:33:20|37873.4|37858.4|37873.4|37858.4|37873.4|37858.4|37870.9|37855.9|11
1739464410000|2025-02-13 16:33:30|37875.9|37860.9|37875.9|37860.9|37875.9|37860.9|37873.4|37858.4|3
1739464420000|2025-02-13 16:33:40|37878.4|37863.4|37868.4|37853.4|37878.4|37863.4|37868.4|37853.4|11
1739464430000|2025-02-13 16:33:50|||||||||1
1739464440000|2025-02-13 16:34:00|37870.9|37855.9|37875.9|37860.9|37878.4|37863.4|37870.9|37855.9|17
1739464450000|2025-02-13 16:34:10|37878.4|37863.4|37883.4|37868.4|37885.9|37870.9|37878.4|37863.4|69
1739464460000|2025-02-13 16:34:20|37880.9|37865.9|37873.4|37858.4|37880.9|37865.9|37870.9|37855.9|20
1739464470000|2025-02-13 16:34:30|37875.9|37860.9|37880.9|37865.9|37883.4|37868.4|37875.9|37860.9|24
1739464480000|2025-02-13 16:34:40|37878.4|37863.4|37888.4|37873.4|37888.4|37873.4|37878.4|37863.4|34
1739464490000|2025-02-13 16:34:50|37890.9|37875.9|37900.9|37885.9|37908.4|37893.4|37890.9|37875.9|139
1739464500000|2025-02-13 16:35:00|37903.4|37888.4|37900.9|37885.9|37903.4|37888.4|37893.4|37878.4|56
1739464510000|2025-02-13 16:35:10|37898.4|37883.4|37898.4|37883.4|37903.4|37888.4|37895.9|37880.9|7
1739464520000|2025-02-13 16:35:20|37895.9|37880.9|37895.9|37880.9|37895.9|37880.9|37893.4|37878.4|14
1739464530000|2025-02-13 16:35:30|37898.4|37883.4|37895.9|37880.9|37898.4|37883.4|37895.9|37880.9|4
1739464540000|2025-02-13 16:35:40|37893.4|37878.4|37888.4|37873.4|37893.4|37878.4|37888.4|37873.4|3
1739464550000|2025-02-13 16:35:50|37890.9|37875.9|37888.4|37873.4|37890.9|37875.9|37888.4|37873.4|1
1739464560000|2025-02-13 16:36:00|37890.9|37875.9|37893.4|37878.4|37893.4|37878.4|37890.9|37875.9|4
1739464570000|2025-02-13 16:36:10|37898.4|37883.4|37893.4|37878.4|37898.4|37883.4|37893.4|37878.4|15
1739464590000|2025-02-13 16:36:30|37895.9|37880.9|37903.4|37888.4|37903.4|37888.4|37895.9|37880.9|32
1739464600000|2025-02-13 16:36:40|37900.9|37885.9|37903.4|37888.4|37903.4|37888.4|37900.9|37885.9|14
1739464620000|2025-02-13 16:37:00|37900.9|37885.9|37900.9|37885.9|37900.9|37885.9|37893.4|37878.4|12
1739464630000|2025-02-13 16:37:10|37898.4|37883.4|37898.4|37883.4|37898.4|37883.4|37893.4|37878.4|19
1739464640000|2025-02-13 16:37:20|37895.9|37880.9|37893.4|37878.4|37895.9|37880.9|37890.9|37875.9|5
1739464650000|2025-02-13 16:37:30|37890.9|37875.9|37893.4|37878.4|37898.4|37883.4|37890.9|37875.9|9
1739464660000|2025-02-13 16:37:40|37890.9|37875.9|37893.4|37878.4|37893.4|37878.4|37890.9|37875.9|2
1739464670000|2025-02-13 16:37:50|37890.9|37875.9|37890.9|37875.9|37893.4|37878.4|37890.9|37875.9|1
1739464680000|2025-02-13 16:38:00|37893.4|37878.4|37893.4|37878.4|37893.4|37878.4|37893.4|37878.4|1
1739464690000|2025-02-13 16:38:10|37890.9|37875.9|37893.4|37878.4|37893.4|37878.4|37890.9|37875.9|1
1739464700000|2025-02-13 16:38:20|||||||||1
1739464710000|2025-02-13 16:38:30|37898.4|37883.4|37903.4|37888.4|37903.4|37888.4|37898.4|37883.4|4
1739464720000|2025-02-13 16:38:40|||||||||1
1739464730000|2025-02-13 16:38:50|37905.9|37890.9|37903.4|37888.4|37908.4|37893.4|37903.4|37888.4|24
1739464740000|2025-02-13 16:39:00|37905.9|37890.9|37903.4|37888.4|37905.9|37890.9|37903.4|37888.4|4
1739464750000|2025-02-13 16:39:10|37905.9|37890.9|37905.9|37890.9|37905.9|37890.9|37905.9|37890.9|4
1739464760000|2025-02-13 16:39:20|37908.4|37893.4|37905.9|37890.9|37908.4|37893.4|37905.9|37890.9|1
1739464770000|2025-02-13 16:39:30|37908.4|37893.4|37905.9|37890.9|37908.4|37893.4|37903.4|37888.4|7
1739464780000|2025-02-13 16:39:40|37908.4|37893.4|37908.4|37893.4|37913.4|37898.4|37908.4|37893.4|21
1739464800000|2025-02-13 16:40:00|37910.9|37895.9|37908.4|37893.4|37910.9|37895.9|37905.9|37890.9|17
1739464810000|2025-02-13 16:40:10|||||||||1
1739464820000|2025-02-13 16:40:20|37910.9|37895.9|37918.4|37903.4|37920.9|37905.9|37910.9|37895.9|27
1739464830000|2025-02-13 16:40:30|37913.4|37898.4|37915.9|37900.9|37918.4|37903.4|37913.4|37898.4|31
1739464840000|2025-02-13 16:40:40|37918.4|37903.4|37915.9|37900.9|37918.4|37903.4|37915.9|37900.9|14
1739464850000|2025-02-13 16:40:50|37918.4|37903.4|37913.4|37898.4|37918.4|37903.4|37913.4|37898.4|4
1739464860000|2025-02-13 16:41:00|||||||||3
1739464870000|2025-02-13 16:41:10|37910.9|37895.9|37908.4|37893.4|37910.9|37895.9|37908.4|37893.4|4
1739464880000|2025-02-13 16:41:20|37905.9|37890.9|37905.9|37890.9|37905.9|37890.9|37905.9|37890.9|3
1739464890000|2025-02-13 16:41:30|37903.4|37888.4|37903.4|37888.4|37905.9|37890.9|37903.4|37888.4|309
1739464900000|2025-02-13 16:41:40|37900.9|37885.9|37898.4|37883.4|37903.4|37888.4|37898.4|37883.4|15
1739464920000|2025-02-13 16:42:00|37895.9|37880.9|37898.4|37883.4|37898.4|37883.4|37895.9|37880.9|2
1739464930000|2025-02-13 16:42:10|37895.9|37880.9|37893.4|37878.4|37898.4|37883.4|37890.9|37875.9|2
1739464940000|2025-02-13 16:42:20|37890.9|37875.9|37893.4|37878.4|37893.4|37878.4|37888.4|37873.4|2
1739464950000|2025-02-13 16:42:30|||||||||1
1739464960000|2025-02-13 16:42:40|37890.9|37875.9|37895.9|37880.9|37895.9|37880.9|37890.9|37875.9|4
1739464970000|2025-02-13 16:42:50|37898.4|37883.4|37898.4|37883.4|37898.4|37883.4|37898.4|37883.4|0
1739464980000|2025-02-13 16:43:00|37900.9|37885.9|37900.9|37885.9|37903.4|37888.4|37898.4|37883.4|2
1739464990000|2025-02-13 16:43:10|37898.4|37883.4|37895.9|37880.9|37898.4|37883.4|37895.9|37880.9|0
1739465030000|2025-02-13 16:43:50|37893.4|37878.4|37893.4|37878.4|37893.4|37878.4|37893.4|37878.4|1
1739465040000|2025-02-13 16:44:00|37890.9|37875.9|37890.9|37875.9|37890.9|37875.9|37890.9|37875.9|2
1739465070000|2025-02-13 16:44:30|37893.4|37878.4|37890.9|37875.9|37893.4|37878.4|37890.9|37875.9|2
1739465090000|2025-02-13 16:44:50|37893.4|37878.4|37893.4|37878.4|37893.4|37878.4|37893.4|37878.4|0
1739465110000|2025-02-13 16:45:10|37890.9|37875.9|37890.9|37875.9|37890.9|37875.9|37890.9|37875.9|1
1739465120000|2025-02-13 16:45:20|||||||||1
1739465180000|2025-02-13 16:46:20|||||||||1
1739465190000|2025-02-13 16:46:30|37883.4|37868.4|37883.4|37868.4|37883.4|37868.4|37883.4|37868.4|7
1739465200000|2025-02-13 16:46:40|37888.4|37873.4|37890.9|37875.9|37890.9|37875.9|37888.4|37873.4|8
1739465210000|2025-02-13 16:46:50|37888.4|37873.4|37888.4|37873.4|37890.9|37875.9|37883.4|37868.4|11
1739465220000|2025-02-13 16:47:00|37890.9|37875.9|37888.4|37873.4|37890.9|37875.9|37888.4|37873.4|3
1739465230000|2025-02-13 16:47:10|37885.9|37870.9|37885.9|37870.9|37885.9|37870.9|37885.9|37870.9|0
1739465250000|2025-02-13 16:47:30|37883.4|37868.4|37885.9|37870.9|37885.9|37870.9|37883.4|37868.4|3
1739465340000|2025-02-13 16:49:00|37888.4|37873.4|37888.4|37873.4|37888.4|37873.4|37888.4|37873.4|0
1739465350000|2025-02-13 16:49:10|37885.9|37870.9|37885.9|37870.9|37885.9|37870.9|37885.9|37870.9|2
1739465360000|2025-02-13 16:49:20|37888.4|37873.4|37888.4|37873.4|37888.4|37873.4|37888.4|37873.4|0
1739465390000|2025-02-13 16:49:50|37885.9|37870.9|37890.9|37875.9|37890.9|37875.9|37885.9|37870.9|1
1739465400000|2025-02-13 16:50:00|37895.9|37870.9|37895.9|37870.9|37895.9|37870.9|37895.9|37870.9|0
1739465420000|2025-02-13 16:50:20||37875.9||37875.9||37875.9||37875.9|1
1739465440000|2025-02-13 16:50:40|37900.9||37900.9||37900.9||37900.9||6
1739465460000|2025-02-13 16:51:00||37880.9||37875.9||37880.9||37875.9|2
1739465480000|2025-02-13 16:51:20|37895.9||37895.9||37895.9||37895.9||0
1739465510000|2025-02-13 16:51:50|37890.9|37870.9|37885.9|37865.9|37890.9|37870.9|37885.9|37865.9|12
1739465520000|2025-02-13 16:52:00|37880.9|37860.9|37880.9|37860.9|37885.9|37860.9|37880.9|37860.9|25
1739465530000|2025-02-13 16:52:10|37885.9||37880.9||37885.9||37880.9||3
1739465560000|2025-02-13 16:52:40|37885.9||37885.9||37885.9||37885.9||2
1739465570000|2025-02-13 16:52:50||37865.9||37860.9||37865.9||37860.9|0
1739465610000|2025-02-13 16:53:30||37865.9||37865.9||37865.9||37865.9|2
1739465620000|2025-02-13 16:53:40|37880.9|37860.9|37880.9|37860.9|37880.9|37860.9|37880.9|37860.9|0
1739465630000|2025-02-13 16:53:50|37885.9||37880.9||37885.9||37880.9||0
1739465640000|2025-02-13 16:54:00|37885.9||37885.9||37885.9||37880.9||0
1739465700000|2025-02-13 16:55:00|37880.9||37880.9||37880.9||37880.9||0
1739465710000|2025-02-13 16:55:10||37855.9||37855.9||37855.9||37855.9|0
1739465760000|2025-02-13 16:56:00||37860.9||37860.9||37860.9||37860.9|0
1739465770000|2025-02-13 16:56:10|37885.9||37885.9||37885.9||37885.9||0
1739465780000|2025-02-13 16:56:20|||||||||1
1739465790000|2025-02-13 16:56:30|37880.9|37865.9|37880.9|37860.9|37880.9|37865.9|37880.9|37860.9|4
1739465800000|2025-02-13 16:56:40|37875.9|37855.9|37880.9|37855.9|37880.9|37855.9|37875.9|37855.9|6
1739465810000|2025-02-13 16:56:50|37875.9||37880.9||37880.9||37875.9||5
1739465820000|2025-02-13 16:57:00|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|5
1739465850000|2025-02-13 16:57:30|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|7
1739465860000|2025-02-13 16:57:40||37850.9||37850.9||37850.9||37850.9|0
1739465880000|2025-02-13 16:58:00||37845.9||37845.9||37845.9||37845.9|1
1739465890000|2025-02-13 16:58:10||37850.9||37845.9||37850.9||37845.9|2
1739465900000|2025-02-13 16:58:20||37850.9||37850.9||37850.9||37850.9|0
1739465910000|2025-02-13 16:58:30||37845.9||37850.9||37850.9||37845.9|0
1739465940000|2025-02-13 16:59:00||37845.9||37850.9||37850.9||37845.9|1
1739465950000|2025-02-13 16:59:10||37845.9||37845.9||37850.9||37845.9|1
1739465960000|2025-02-13 16:59:20||37850.9||37850.9||37850.9||37845.9|1
1739465980000|2025-02-13 16:59:40|37875.9|37855.9|37875.9|37850.9|37875.9|37855.9|37875.9|37850.9|2
1739465990000|2025-02-13 16:59:50|37870.9||37870.9||37875.9||37870.9||4
1739466000000|2025-02-13 17:00:00|37875.9||37870.9||37875.9||37870.9||0
1739466030000|2025-02-13 17:00:30|||||||||1
1739466050000|2025-02-13 17:00:50|37865.9|37845.9|37865.9|37845.9|37870.9|37845.9|37865.9|37845.9|3
1739466060000|2025-02-13 17:01:00|37870.9||37870.9||37870.9||37865.9||2
1739466070000|2025-02-13 17:01:10|37875.9|37850.9|37870.9|37850.9|37875.9|37850.9|37870.9|37845.9|0
1739466080000|2025-02-13 17:01:20|37875.9||37875.9||37875.9||37875.9||0
1739466090000|2025-02-13 17:01:30||37855.9||37855.9||37855.9||37855.9|0
1739466110000|2025-02-13 17:01:50|37880.9||37875.9||37880.9||37875.9||1
1739466120000|2025-02-13 17:02:00|37880.9|37860.9|37880.9|37855.9|37880.9|37860.9|37875.9|37855.9|3
1739466130000|2025-02-13 17:02:10|37875.9||37875.9||37875.9||37875.9||0
1739466140000|2025-02-13 17:02:20|37880.9|37860.9|37880.9|37860.9|37880.9|37860.9|37880.9|37860.9|0
1739466150000|2025-02-13 17:02:30||37855.9||37855.9||37855.9||37855.9|0
1739466160000|2025-02-13 17:02:40|37875.9|37860.9|37880.9|37860.9|37880.9|37860.9|37875.9|37860.9|0
1739466180000|2025-02-13 17:03:00||37855.9||37855.9||37860.9||37855.9|0
1739466190000|2025-02-13 17:03:10||37860.9||37860.9||37860.9||37860.9|0
1739466200000|2025-02-13 17:03:20||37855.9||37860.9||37860.9||37855.9|0
1739466210000|2025-02-13 17:03:30||37855.9||37860.9||37860.9||37855.9|0
1739466220000|2025-02-13 17:03:40||37855.9||37860.9||37860.9||37855.9|0
1739466230000|2025-02-13 17:03:50|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|37885.9|37860.9|2
1739466330000|2025-02-13 17:05:30|37890.9||37890.9||37890.9||37890.9||1
1739466350000|2025-02-13 17:05:50||37870.9||37870.9||37870.9||37870.9|0
1739466360000|2025-02-13 17:06:00|37895.9||37890.9||37895.9||37890.9||1
1739466370000|2025-02-13 17:06:10|37895.9||37895.9||37895.9||37895.9||1
1739466380000|2025-02-13 17:06:20|37890.9||37895.9||37895.9||37890.9||1
1739466390000|2025-02-13 17:06:30||37875.9||37875.9||37875.9||37875.9|0
1739466430000|2025-02-13 17:07:10|37900.9|37880.9|37900.9|37880.9|37900.9|37880.9|37900.9|37880.9|0
1739466490000|2025-02-13 17:08:10|37895.9|37875.9|37900.9|37875.9|37900.9|37875.9|37895.9|37875.9|6
1739466500000|2025-02-13 17:08:20|37895.9||37900.9||37900.9||37895.9||0
1739466510000|2025-02-13 17:08:30|37895.9|37880.9|37900.9|37875.9|37900.9|37880.9|37895.9|37875.9|0
1739466520000|2025-02-13 17:08:40|37895.9||37895.9||37900.9||37895.9||0
1739466560000|2025-02-13 17:09:20|37890.9|37870.9|37895.9|37870.9|37895.9|37870.9|37890.9|37870.9|3
1739466570000|2025-02-13 17:09:30|37890.9||37890.9||37890.9||37890.9||0
1739466580000|2025-02-13 17:09:40|37895.9||37895.9||37895.9||37890.9||0
1739466590000|2025-02-13 17:09:50|37890.9||37890.9||37895.9||37890.9||0
1739466600000|2025-02-13 17:10:00|37895.9||37890.9||37895.9||37890.9||0
1739466610000|2025-02-13 17:10:10||37865.9||37870.9||37870.9||37865.9|0
1739466620000|2025-02-13 17:10:20||37865.9||37870.9||37870.9||37865.9|0
1739466630000|2025-02-13 17:10:30||37865.9||37865.9||37865.9||37865.9|1
1739466640000|2025-02-13 17:10:40||37870.9||37870.9||37870.9||37870.9|0
1739466660000|2025-02-13 17:11:00||37865.9||37870.9||37870.9||37865.9|0
1739466670000|2025-02-13 17:11:10||37865.9||37865.9||37865.9||37865.9|0
1739466680000|2025-02-13 17:11:20|37885.9||37890.9||37890.9||37885.9||1
1739466690000|2025-02-13 17:11:30|37885.9||37885.9||37885.9||37885.9||0
1739466700000|2025-02-13 17:11:40||37860.9||37860.9||37860.9||37860.9|0
1739466710000|2025-02-13 17:11:50||37865.9||37865.9||37865.9||37860.9|0
1739466730000|2025-02-13 17:12:10|37890.9|37870.9|37890.9|37865.9|37890.9|37870.9|37890.9|37865.9|1
1739466740000|2025-02-13 17:12:20|37885.9|37870.9|37890.9|37870.9|37890.9|37870.9|37885.9|37870.9|0
1739466750000|2025-02-13 17:12:30|37885.9|37865.9|37885.9|37865.9|37890.9|37865.9|37885.9|37865.9|0
1739466760000|2025-02-13 17:12:40||37860.9||37865.9||37865.9||37860.9|0
1739466770000|2025-02-13 17:12:50||37860.9||37860.9||37865.9||37860.9|0
1739466780000|2025-02-13 17:13:00|37880.9|37865.9|37880.9|37860.9|37885.9|37865.9|37880.9|37860.9|0
1739466790000|2025-02-13 17:13:10|37885.9||37885.9||37885.9||37880.9||0
1739466800000|2025-02-13 17:13:20||37865.9||37860.9||37865.9||37860.9|0
1739466820000|2025-02-13 17:13:40|37880.9||37885.9||37885.9||37880.9||0
1739466860000|2025-02-13 17:14:20||37865.9||37865.9||37865.9||37865.9|0
1739466880000|2025-02-13 17:14:40||37860.9||37860.9||37860.9||37860.9|1
1739466940000|2025-02-13 17:15:40|37880.9|37865.9|37885.9|37865.9|37885.9|37865.9|37880.9|37865.9|1
1739466980000|2025-02-13 17:16:20|37890.9|37870.9|37890.9|37870.9|37890.9|37870.9|37890.9|37870.9|1
1739467000000|2025-02-13 17:16:40|37895.9||37895.9||37895.9||37895.9||2
1739467010000|2025-02-13 17:16:50|37890.9|37865.9|37890.9|37870.9|37890.9|37870.9|37890.9|37865.9|0
1739467020000|2025-02-13 17:17:00|||||||||1
1739467120000|2025-02-13 17:18:40|37895.9||37895.9||37895.9||37895.9||1
1739467130000|2025-02-13 17:18:50|37890.9||37895.9||37895.9||37890.9||0
1739467140000|2025-02-13 17:19:00||37875.9||37870.9||37875.9||37870.9|2
1739467150000|2025-02-13 17:19:10|37890.9||37890.9||37890.9||37890.9||0
1739467170000|2025-02-13 17:19:30|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|1
1739467200000|2025-02-13 17:20:00|37890.9||37890.9||37890.9||37885.9||2
1739467210000|2025-02-13 17:20:10|37885.9|37870.9|37890.9|37870.9|37890.9|37870.9|37885.9|37870.9|0
1739467220000|2025-02-13 17:20:20||37865.9||37870.9||37870.9||37865.9|0
1739467230000|2025-02-13 17:20:30||37865.9||37870.9||37870.9||37865.9|0
1739467240000|2025-02-13 17:20:40||37865.9||37870.9||37870.9||37865.9|0
1739467250000|2025-02-13 17:20:50||37865.9||37870.9||37870.9||37865.9|0
1739467270000|2025-02-13 17:21:10|||||||||1
1739467280000|2025-02-13 17:21:20|||||||||2
1739467290000|2025-02-13 17:21:30||37865.9||37865.9||37865.9||37865.9|0
1739467300000|2025-02-13 17:21:40||37870.9||37870.9||37870.9||37870.9|0
1739467330000|2025-02-13 17:22:10|||||||||1
1739467360000|2025-02-13 17:22:40||37865.9||37870.9||37870.9||37865.9|0
1739467370000|2025-02-13 17:22:50||37865.9||37865.9||37870.9||37865.9|2
1739467380000|2025-02-13 17:23:00||37870.9||37870.9||37870.9||37870.9|0
1739467410000|2025-02-13 17:23:30|||||||||1
1739467460000|2025-02-13 17:24:20|37895.9||37890.9||37895.9||37890.9||2
1739467670000|2025-02-13 17:27:50|37895.9|37875.9|37890.9|37870.9|37895.9|37875.9|37890.9|37870.9|6
1739467680000|2025-02-13 17:28:00|37895.9||37890.9||37895.9||37890.9||0
1739467690000|2025-02-13 17:28:10|37895.9||37890.9||37895.9||37890.9||0
1739467720000|2025-02-13 17:28:40|37895.9|37875.9|37895.9|37875.9|37895.9|37875.9|37895.9|37875.9|2
1739467730000|2025-02-13 17:28:50||37870.9||37870.9||37875.9||37870.9|0
1739467740000|2025-02-13 17:29:00|37890.9|37875.9|37890.9|37870.9|37895.9|37875.9|37890.9|37870.9|0
1739467750000|2025-02-13 17:29:10|37895.9|37865.9|37890.9|37870.9|37895.9|37870.9|37890.9|37865.9|3
1739467820000|2025-02-13 17:30:20|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|3
1739467830000|2025-02-13 17:30:30|37890.9||37885.9||37890.9||37885.9||1
1739467860000|2025-02-13 17:31:00|37890.9||37890.9||37890.9||37890.9||0
1739467870000|2025-02-13 17:31:10||37870.9||37870.9||37870.9||37870.9|0
1739467930000|2025-02-13 17:32:10||37865.9||37870.9||37870.9||37865.9|0
1739467960000|2025-02-13 17:32:40|||||||||1
1739467980000|2025-02-13 17:33:00||37865.9||37870.9||37870.9||37865.9|0
1739468000000|2025-02-13 17:33:20||37865.9||37865.9||37865.9||37865.9|0
1739468010000|2025-02-13 17:33:30||37870.9||37870.9||37870.9||37870.9|0
1739468100000|2025-02-13 17:35:00||37865.9||37865.9||37870.9||37865.9|0
1739468110000|2025-02-13 17:35:10||37870.9||37865.9||37870.9||37865.9|0
1739468120000|2025-02-13 17:35:20||37870.9||37865.9||37870.9||37865.9|0
1739468130000|2025-02-13 17:35:30||37870.9||37870.9||37870.9||37870.9|0
1739468160000|2025-02-13 17:36:00|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|0
1739468180000|2025-02-13 17:36:20|37890.9||37885.9||37890.9||37885.9||2
1739468190000|2025-02-13 17:36:30|37890.9|37870.9|37885.9|37865.9|37890.9|37870.9|37885.9|37865.9|1
1739468250000|2025-02-13 17:37:30||37860.9||37860.9||37860.9||37860.9|0
1739468260000|2025-02-13 17:37:40|37880.9||37880.9||37880.9||37880.9||0
1739468270000|2025-02-13 17:37:50|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|37885.9|37860.9|1
1739468290000|2025-02-13 17:38:10||37860.9||37865.9||37865.9||37860.9|0
1739468300000|2025-02-13 17:38:20|37880.9|37860.9|37885.9|37860.9|37885.9|37860.9|37880.9|37860.9|0
1739468320000|2025-02-13 17:38:40|37880.9||37880.9||37880.9||37880.9||0
1739468340000|2025-02-13 17:39:00|37885.9||37880.9||37885.9||37880.9||0
1739468350000|2025-02-13 17:39:10|37885.9||37885.9||37885.9||37885.9||0
1739468360000|2025-02-13 17:39:20||37865.9||37860.9||37865.9||37860.9|0
1739468410000|2025-02-13 17:40:10|37890.9|37865.9|37890.9|37865.9|37890.9|37865.9|37890.9|37865.9|2
1739468430000|2025-02-13 17:40:30|37885.9||37890.9||37890.9||37885.9||0
1739468440000|2025-02-13 17:40:40|37885.9|37860.9|37885.9|37865.9|37885.9|37865.9|37885.9|37860.9|0
1739468520000|2025-02-13 17:42:00||37860.9||37860.9||37860.9||37860.9|0
1739468530000|2025-02-13 17:42:10|37880.9||37885.9||37885.9||37880.9||0
1739468550000|2025-02-13 17:42:30|37880.9||37880.9||37880.9||37880.9||5
1739468580000|2025-02-13 17:43:00||37855.9||37855.9||37860.9||37855.9|1
1739468590000|2025-02-13 17:43:10|37875.9||37875.9||37875.9||37875.9||0
1739468610000|2025-02-13 17:43:30||37850.9||37850.9||37850.9||37850.9|1
1739468630000|2025-02-13 17:43:50|37880.9|37855.9|37880.9|37855.9|37880.9|37855.9|37880.9|37855.9|0
1739468640000|2025-02-13 17:44:00|37879.9|37851.9|37875.9|37850.9|37879.9|37851.9|37875.9|37850.9|6
1739468650000|2025-02-13 17:44:10||37855.9||37850.9||37855.9||37850.9|5
1739468660000|2025-02-13 17:44:20||37855.9||37855.9||37855.9||37855.9|0
1739468670000|2025-02-13 17:44:30|37880.9||37880.9||37880.9||37880.9||2
1739468680000|2025-02-13 17:44:40||37860.9||37855.9||37860.9||37855.9|0
1739468690000|2025-02-13 17:44:50||37860.9||37855.9||37860.9||37855.9|0
1739468700000|2025-02-13 17:45:00|37885.9|37860.9|37885.9|37860.9|37885.9|37860.9|37885.9|37860.9|1
1739468730000|2025-02-13 17:45:30|37890.9|37865.9|37885.9|37865.9|37890.9|37865.9|37885.9|37865.9|1
1739468750000|2025-02-13 17:45:50|37890.9||37890.9||37890.9||37890.9||0
1739468760000|2025-02-13 17:46:00||37870.9||37870.9||37870.9||37870.9|0
1739468770000|2025-02-13 17:46:10|||||||||2
1739468790000|2025-02-13 17:46:30|37895.9||37890.9||37895.9||37890.9||1
1739468800000|2025-02-13 17:46:40|37895.9||37890.9||37895.9||37890.9||0
1739468820000|2025-02-13 17:47:00|37895.9||37895.9||37895.9||37895.9||0
1739468830000|2025-02-13 17:47:10|37890.9||37890.9||37890.9||37890.9||0
1739468850000|2025-02-13 17:47:30||37865.9||37870.9||37870.9||37865.9|5
1739468860000|2025-02-13 17:47:40||37865.9||37870.9||37870.9||37865.9|0
1739468900000|2025-02-13 17:48:20||37865.9||37865.9||37870.9||37865.9|0
1739468910000|2025-02-13 17:48:30|37885.9||37885.9||37885.9||37885.9||1
1739468930000|2025-02-13 17:48:50||37860.9||37865.9||37865.9||37860.9|1
1739468980000|2025-02-13 17:49:40|37890.9|37870.9|37890.9|37870.9|37890.9|37870.9|37890.9|37870.9|1
1739468990000|2025-02-13 17:49:50||37865.9||37870.9||37870.9||37865.9|0
1739469010000|2025-02-13 17:50:10||37865.9||37870.9||37870.9||37865.9|0
1739469020000|2025-02-13 17:50:20|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|37885.9|37865.9|2
1739469040000|2025-02-13 17:50:40|37890.9||37885.9||37890.9||37885.9||1
1739469070000|2025-02-13 17:51:10||37860.9||37860.9||37860.9||37860.9|0
1739469080000|2025-02-13 17:51:20|37880.9||37880.9||37885.9||37880.9||0
1739469100000|2025-02-13 17:51:40|37885.9||37880.9||37885.9||37880.9||0
1739469110000|2025-02-13 17:51:50|37885.9||37880.9||37885.9||37880.9||0
1739469120000|2025-02-13 17:52:00|37885.9||37885.9||37885.9||37885.9||1
1739469130000|2025-02-13 17:52:10||37865.9||37865.9||37865.9||37865.9|0
1739469140000|2025-02-13 17:52:20||37860.9||37860.9||37860.9||37860.9|0
1739469150000|2025-02-13 17:52:30||37865.9||37860.9||37865.9||37860.9|0
1739469160000|2025-02-13 17:52:40|37880.9||37885.9||37885.9||37880.9||0
1739469170000|2025-02-13 17:52:50|37880.9||37880.9||37880.9||37880.9||0
1739469220000|2025-02-13 17:53:40|37875.9|37855.9|37875.9|37855.9|37875.9|37855.9|37875.9|37855.9|1
1739469230000|2025-02-13 17:53:50||37850.9||37850.9||37855.9||37850.9|8
1739469240000|2025-02-13 17:54:00|37870.9|37855.9|37875.9|37850.9|37875.9|37855.9|37870.9|37850.9|0
1739469250000|2025-02-13 17:54:10||37855.9||37850.9||37855.9||37850.9|0
1739469280000|2025-02-13 17:54:40||37855.9||37855.9||37855.9||37855.9|0
1739469300000|2025-02-13 17:55:00||37850.9||37855.9||37855.9||37850.9|0
1739469310000|2025-02-13 17:55:10|37880.9||37880.9||37880.9||37875.9||0
1739469320000|2025-02-13 17:55:20|37875.9||37875.9||37880.9||37875.9||0
1739469330000|2025-02-13 17:55:30||37850.9||37855.9||37855.9||37850.9|0
1739469340000|2025-02-13 17:55:40||37850.9||37850.9||37855.9||37850.9|0
1739469350000|2025-02-13 17:55:50||37855.9||37850.9||37855.9||37850.9|0
1739469360000|2025-02-13 17:56:00|37870.9|37855.9|37875.9|37850.9|37875.9|37855.9|37870.9|37850.9|0
1739469380000|2025-02-13 17:56:20|37870.9||37870.9||37870.9||37870.9||0
1739469400000|2025-02-13 17:56:40||37845.9||37845.9||37845.9||37845.9|1
1739469410000|2025-02-13 17:56:50|37865.9||37865.9||37865.9||37865.9||0
1739469420000|2025-02-13 17:57:00|37860.9|37840.9|37860.9|37835.9|37860.9|37840.9|37860.9|37835.9|7
1739469430000|2025-02-13 17:57:10|37855.9||37855.9||37855.9||37855.9||0
1739469450000|2025-02-13 17:57:30|37860.9||37855.9||37860.9||37855.9||2
1739469490000|2025-02-13 17:58:10|37860.9||37855.9||37860.9||37855.9||4
1739469500000|2025-02-13 17:58:20|37850.9|37830.9|37855.9|37830.9|37855.9|37830.9|37850.9|37830.9|0
1739469510000|2025-02-13 17:58:30|37850.9||37850.9||37855.9||37850.9||10
1739469520000|2025-02-13 17:58:40|37855.9||37850.9||37855.9||37850.9||1
1739469530000|2025-02-13 17:58:50|37855.9||37855.9||37855.9||37850.9||0
1739469540000|2025-02-13 17:59:00|37850.9|37835.9|37855.9|37835.9|37855.9|37835.9|37850.9|37835.9|0
1739469560000|2025-02-13 17:59:20|37860.9||37860.9||37860.9||37855.9||0
1739469570000|2025-02-13 17:59:30||37840.9||37835.9||37840.9||37835.9|0
1739469580000|2025-02-13 17:59:40||37840.9||37840.9||37840.9||37840.9|0
1739469600000|2025-02-13 18:00:00|37855.9|37835.9|37860.9|37840.9|37860.9|37840.9|37855.9|37835.9|0
1739469610000|2025-02-13 18:00:10||37835.9||37840.9||37840.9||37835.9|1
1739469630000|2025-02-13 18:00:30||37835.9||37835.9||37835.9||37835.9|0
1739469640000|2025-02-13 18:00:40|37855.9|37840.9|37855.9|37835.9|37855.9|37840.9|37855.9|37835.9|0
1739469660000|2025-02-13 18:01:00|37860.9|37840.9|37860.9|37835.9|37860.9|37840.9|37860.9|37835.9|4
1739469670000|2025-02-13 18:01:10||37840.9||37840.9||37840.9||37835.9|0
1739469680000|2025-02-13 18:01:20|37865.9|37835.9|37865.9|37840.9|37865.9|37840.9|37865.9|37835.9|5
1739469700000|2025-02-13 18:01:40|37860.9||37860.9||37860.9||37860.9||0
1739469710000|2025-02-13 18:01:50|37865.9|37845.9|37870.9|37845.9|37870.9|37845.9|37865.9|37845.9|4
1739469720000|2025-02-13 18:02:00|37865.9|37850.9|37865.9|37840.9|37865.9|37850.9|37865.9|37840.9|5
1739469730000|2025-02-13 18:02:10||37845.9||37845.9||37845.9||37840.9|0
1739469750000|2025-02-13 18:02:30||37840.9||37845.9||37845.9||37840.9|0
1739469760000|2025-02-13 18:02:40||37840.9||37840.9||37840.9||37840.9|0
1739469780000|2025-02-13 18:03:00||37845.9||37845.9||37845.9||37845.9|0
1739469790000|2025-02-13 18:03:10||37840.9||37840.9||37840.9||37840.9|0
1739469800000|2025-02-13 18:03:20|37860.9||37860.9||37860.9||37860.9||0
1739469810000|2025-02-13 18:03:30||37835.9||37835.9||37835.9||37835.9|5
1739469820000|2025-02-13 18:03:40||37840.9||37840.9||37840.9||37840.9|0
1739469850000|2025-02-13 18:04:10||37835.9||37840.9||37840.9||37835.9|0
1739469860000|2025-02-13 18:04:20||37835.9||37835.9||37835.9||37835.9|0
1739469890000|2025-02-13 18:04:50||37840.9||37840.9||37840.9||37840.9|0
1739469900000|2025-02-13 18:05:00|37865.9|37845.9|37860.9|37840.9|37865.9|37845.9|37860.9|37840.9|8
1739469930000|2025-02-13 18:05:30||37835.9||37840.9||37840.9||37835.9|0
1739469940000|2025-02-13 18:05:40|37865.9||37865.9||37865.9||37865.9||0
1739469950000|2025-02-13 18:05:50|37860.9|37845.9|37860.9|37840.9|37860.9|37845.9|37860.9|37840.9|0
1739469960000|2025-02-13 18:06:00|37865.9|37835.9|37860.9|37840.9|37865.9|37840.9|37860.9|37835.9|0
1739469970000|2025-02-13 18:06:10|37855.9|37835.9|37860.9|37835.9|37860.9|37835.9|37855.9|37835.9|2
1739469990000|2025-02-13 18:06:30|37865.9|37840.9|37865.9|37840.9|37865.9|37840.9|37865.9|37840.9|0
1739470000000|2025-02-13 18:06:40|37860.9||37860.9||37860.9||37860.9||0
1739470020000|2025-02-13 18:07:00||37835.9||37840.9||37840.9||37835.9|0
1739470030000|2025-02-13 18:07:10|37865.9||37860.9||37865.9||37860.9||0
1739470040000|2025-02-13 18:07:20|37865.9||37860.9||37865.9||37860.9||0
1739470060000|2025-02-13 18:07:40||37835.9||37840.9||37840.9||37835.9|0
1739470070000|2025-02-13 18:07:50|37865.9||37865.9||37865.9||37865.9||0
1739470080000|2025-02-13 18:08:00|37860.9||37865.9||37865.9||37860.9||0
1739470090000|2025-02-13 18:08:10||37845.9||37840.9||37845.9||37840.9|0
1739470100000|2025-02-13 18:08:20|37860.9||37860.9||37865.9||37860.9||0
1739470110000|2025-02-13 18:08:30|37865.9||37865.9||37865.9||37860.9||0
1739470200000|2025-02-13 18:10:00||37845.9||37840.9||37845.9||37840.9|5
1739470210000|2025-02-13 18:10:10|37870.9|37845.9|37865.9|37845.9|37870.9|37845.9|37865.9|37845.9|0
1739470220000|2025-02-13 18:10:20|37870.9|37850.9|37870.9|37845.9|37870.9|37850.9|37870.9|37845.9|0
1739470230000|2025-02-13 18:10:30||37850.9||37850.9||37850.9||37850.9|0
1739470240000|2025-02-13 18:10:40||37845.9||37845.9||37845.9||37845.9|0
1739470250000|2025-02-13 18:10:50|37865.9||37865.9||37865.9||37865.9||0
1739470260000|2025-02-13 18:11:00|37870.9||37870.9||37870.9||37870.9||0
1739470270000|2025-02-13 18:11:10||37850.9||37850.9||37850.9||37845.9|0
1739470280000|2025-02-13 18:11:20||37845.9||37845.9||37845.9||37845.9|0
1739470290000|2025-02-13 18:11:30|37875.9|37850.9|37870.9|37850.9|37875.9|37855.9|37870.9|37850.9|7
1739470300000|2025-02-13 18:11:40|37875.9||37875.9||37875.9||37875.9||1
1739470310000|2025-02-13 18:11:50||37855.9||37850.9||37855.9||37850.9|0
1739470320000|2025-02-13 18:12:00|37880.9|37855.9|37880.9|37855.9|37880.9|37855.9|37880.9|37855.9|6
1739470340000|2025-02-13 18:12:20||37860.9||37860.9||37860.9||37860.9|0
1739470350000|2025-02-13 18:12:30||37855.9||37860.9||37860.9||37855.9|0
1739470360000|2025-02-13 18:12:40||37855.9||37860.9||37860.9||37855.9|0
1739470370000|2025-02-13 18:12:50||37855.9||37855.9||37855.9||37855.9|0
1739470380000|2025-02-13 18:13:00|37875.9||37875.9||37880.9||37875.9||0
1739470390000|2025-02-13 18:13:10|37880.9||37880.9||37880.9||37880.9||0
1739470400000|2025-02-13 18:13:20||37860.9||37855.9||37860.9||37855.9|0
1739470420000|2025-02-13 18:13:40|37875.9||37875.9||37880.9||37875.9||0
1739470440000|2025-02-13 18:14:00|37880.9||37880.9||37880.9||37880.9||0
1739470510000|2025-02-13 18:15:10|37875.9||37875.9||37875.9||37875.9||0
1739470520000|2025-02-13 18:15:20|37880.9|37850.9|37880.9|37855.9|37880.9|37855.9|37880.9|37850.9|1
1739470560000|2025-02-13 18:16:00|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|0
1739470580000|2025-02-13 18:16:20|37880.9|37855.9|37875.9|37855.9|37880.9|37855.9|37875.9|37855.9|0
1739470600000|2025-02-13 18:16:40||37850.9||37850.9||37850.9||37850.9|0
1739470610000|2025-02-13 18:16:50|37880.9|37855.9|37875.9|37855.9|37880.9|37855.9|37875.9|37855.9|0
1739470620000|2025-02-13 18:17:00|37880.9||37880.9||37880.9||37880.9||0
1739470630000|2025-02-13 18:17:10|37875.9||37875.9||37875.9||37875.9||0
1739470640000|2025-02-13 18:17:20|37880.9|37850.9|37875.9|37855.9|37880.9|37855.9|37875.9|37850.9|0
1739470650000|2025-02-13 18:17:30|37880.9||37880.9||37880.9||37875.9||0
1739470660000|2025-02-13 18:17:40|37875.9||37875.9||37880.9||37875.9||0
1739470670000|2025-02-13 18:17:50|37880.9||37880.9||37880.9||37875.9||0
1739470680000|2025-02-13 18:18:00|37885.9|37860.9|37880.9|37860.9|37885.9|37860.9|37880.9|37855.9|0
1739470690000|2025-02-13 18:18:10||37855.9||37855.9||37860.9||37855.9|0
1739470740000|2025-02-13 18:19:00|37875.9|37850.9|37855.9|37830.9|37880.9|37850.9|37850.9|37825.9|2
1739470750000|2025-02-13 18:19:10|37860.9|37835.9|37850.9|37825.9|37860.9|37835.9|37845.9|37825.9|1
1739470760000|2025-02-13 18:19:20|37845.9|37830.9|37855.9|37830.9|37860.9|37835.9|37845.9|37830.9|2
1739470770000|2025-02-13 18:19:30|37850.9|37825.9|37850.9|37825.9|37850.9|37825.9|37845.9|37820.9|3
1739470780000|2025-02-13 18:19:40|37855.9|37830.9|37855.9|37830.9|37855.9|37830.9|37850.9|37825.9|0
1739470800000|2025-02-13 18:20:00|37850.9|37825.9|37860.9|37835.9|37860.9|37835.9|37850.9|37825.9|2
1739470810000|2025-02-13 18:20:10||37840.9||37835.9||37840.9||37835.9|0
1739470820000|2025-02-13 18:20:20|37865.9|37840.9|37865.9|37840.9|37865.9|37840.9|37860.9|37835.9|2
1739470830000|2025-02-13 18:20:30|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|1
1739470840000|2025-02-13 18:20:40|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|37875.9|37845.9|4
1739470850000|2025-02-13 18:20:50|37870.9|37845.9|37870.9|37845.9|37875.9|37845.9|37870.9|37845.9|0
1739470860000|2025-02-13 18:21:00||37850.9||37850.9||37850.9||37845.9|0
1739470870000|2025-02-13 18:21:10|37875.9||37875.9||37875.9||37870.9||0
1739470880000|2025-02-13 18:21:20|37870.9|37845.9|37870.9|37850.9|37875.9|37850.9|37870.9|37845.9|0
1739470890000|2025-02-13 18:21:30|37875.9|37855.9|37880.9|37855.9|37880.9|37855.9|37875.9|37855.9|0
1739470900000|2025-02-13 18:21:40|37875.9|37850.9|37875.9|37855.9|37875.9|37855.9|37875.9|37850.9|0
1739470910000|2025-02-13 18:21:50|37880.9|37850.9|37875.9|37850.9|37880.9|37855.9|37870.9|37850.9|5
1739470920000|2025-02-13 18:22:00|37870.9|37845.9|37870.9|37845.9|37870.9|37850.9|37870.9|37845.9|0
1739470940000|2025-02-13 18:22:20|37865.9|37840.9|37870.9|37845.9|37870.9|37845.9|37865.9|37840.9|0
1739470950000|2025-02-13 18:22:30|37865.9|37840.9|37865.9|37840.9|37870.9|37845.9|37865.9|37840.9|0
1739470960000|2025-02-13 18:22:40||37845.9||37840.9||37845.9||37840.9|0
1739470980000|2025-02-13 18:23:00|37860.9|37835.9|37855.9|37835.9|37860.9|37835.9|37855.9|37835.9|0
1739470990000|2025-02-13 18:23:10|37860.9||37860.9||37860.9||37855.9||0
1739471000000|2025-02-13 18:23:20|37865.9|37840.9|37865.9|37840.9|37865.9|37840.9|37860.9|37840.9|0
1739471010000|2025-02-13 18:23:30|37860.9|37835.9|37865.9|37840.9|37865.9|37840.9|37860.9|37835.9|0
1739471040000|2025-02-13 18:24:00|37860.9|37835.9|37865.9|37840.9|37865.9|37840.9|37860.9|37835.9|0
1739471050000|2025-02-13 18:24:10|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|0
1739471060000|2025-02-13 18:24:20|37865.9|37840.9|37865.9|37845.9|37870.9|37845.9|37865.9|37840.9|0
1739471070000|2025-02-13 18:24:30||37840.9||37840.9||37845.9||37840.9|0
1739471080000|2025-02-13 18:24:40|37860.9||37860.9||37860.9||37860.9||0
1739471090000|2025-02-13 18:24:50|37865.9||37860.9||37865.9||37860.9||1
1739471100000|2025-02-13 18:25:00|37865.9|37845.9|37865.9|37845.9|37870.9|37845.9|37865.9|37840.9|1
1739471110000|2025-02-13 18:25:10||37840.9||37840.9||37845.9||37840.9|0
1739471120000|2025-02-13 18:25:20|37860.9|37845.9|37860.9|37840.9|37860.9|37845.9|37860.9|37840.9|0
1739471130000|2025-02-13 18:25:30|37865.9|37845.9|37865.9|37845.9|37865.9|37845.9|37865.9|37845.9|3
1739471140000|2025-02-13 18:25:40|37870.9|37850.9|37870.9|37845.9|37870.9|37850.9|37870.9|37845.9|3
1739471150000|2025-02-13 18:25:50||37850.9||37850.9||37850.9||37850.9|0
1739471160000|2025-02-13 18:26:00||37845.9||37845.9||37850.9||37845.9|0
1739471170000|2025-02-13 18:26:10|37865.9|37840.9|37865.9|37845.9|37865.9|37845.9|37865.9|37840.9|0
1739471180000|2025-02-13 18:26:20|37870.9|37850.9|37870.9|37850.9|37870.9|37850.9|37870.9|37850.9|6
1739471190000|2025-02-13 18:26:30|37875.9|37845.9|37870.9|37845.9|37875.9|37845.9|37870.9|37845.9|6
1739471210000|2025-02-13 18:26:50|37865.9|37840.9|37865.9|37840.9|37865.9|37840.9|37865.9|37840.9|0
1739471220000|2025-02-13 18:27:00||37845.9||37845.9||37845.9||37840.9|0
1739471240000|2025-02-13 18:27:20||37840.9||37845.9||37845.9||37840.9|0
1739471260000|2025-02-13 18:27:40||37840.9||37840.9||37840.9||37840.9|0
1739471270000|2025-02-13 18:27:50||37845.9||37840.9||37845.9||37840.9|0
1739471280000|2025-02-13 18:28:00||37845.9||37845.9||37845.9||37840.9|0
1739471300000|2025-02-13 18:28:20||37840.9||37845.9||37845.9||37840.9|0
1739471310000|2025-02-13 18:28:30||37840.9||37845.9||37845.9||37840.9|0
1739471320000|2025-02-13 18:28:40|37870.9|37850.9|37870.9|37845.9|37870.9|37850.9|37870.9|37845.9|0
1739471330000|2025-02-13 18:28:50||37850.9||37850.9||37850.9||37850.9|0
1739471350000|2025-02-13 18:29:10|37875.9|37845.9|37875.9|37850.9|37875.9|37850.9|37875.9|37845.9|0
1739471360000|2025-02-13 18:29:20|37870.9||37870.9||37870.9||37870.9||0
1739471370000|2025-02-13 18:29:30||37845.9||37850.9||37850.9||37845.9|0
1739471390000|2025-02-13 18:29:50|37875.9||37870.9||37875.9||37870.9||0
1739471400000|2025-02-13 18:30:00|37875.9||37875.9||37875.9||37870.9||0
1739471410000|2025-02-13 18:30:10|37870.9||37870.9||37875.9||37870.9||0
1739471420000|2025-02-13 18:30:20|37875.9||37870.9||37875.9||37870.9||0
1739471430000|2025-02-13 18:30:30|37875.9|37845.9|37870.9|37850.9|37875.9|37850.9|37870.9|37845.9|1
1739471440000|2025-02-13 18:30:40||37845.9||37845.9||37850.9||37845.9|0
1739471450000|2025-02-13 18:30:50|37865.9||37870.9||37870.9||37865.9||0
1739471460000|2025-02-13 18:31:00||37850.9||37850.9||37850.9||37845.9|0
1739471470000|2025-02-13 18:31:10|37875.9||37875.9||37875.9||37870.9||0
1739471480000|2025-02-13 18:31:20|37870.9|37845.9|37870.9|37850.9|37870.9|37850.9|37870.9|37845.9|0
1739471490000|2025-02-13 18:31:30|37875.9||37870.9||37875.9||37870.9||0
1739471500000|2025-02-13 18:31:40|37875.9|37845.9|37870.9|37850.9|37875.9|37850.9|37870.9|37845.9|0
1739471510000|2025-02-13 18:31:50|37875.9|37845.9|37870.9|37845.9|37875.9|37845.9|37870.9|37845.9|3
1739471520000|2025-02-13 18:32:00||37850.9||37845.9||37850.9||37845.9|0
1739471530000|2025-02-13 18:32:10||37850.9||37845.9||37850.9||37845.9|0
1739471540000|2025-02-13 18:32:20||37850.9||37845.9||37850.9||37845.9|0
1739471550000|2025-02-13 18:32:30||37850.9||37850.9||37850.9||37845.9|0
1739471560000|2025-02-13 18:32:40|37875.9||37875.9||37875.9||37875.9||0
1739471570000|2025-02-13 18:32:50|37870.9||37870.9||37870.9||37870.9||0
1739471580000|2025-02-13 18:33:00|37875.9|37845.9|37870.9|37850.9|37875.9|37850.9|37870.9|37845.9|0
1739471590000|2025-02-13 18:33:10|37875.9|37845.9|37865.9|37845.9|37875.9|37845.9|37865.9|37845.9|2
1739471600000|2025-02-13 18:33:20|37860.9|37840.9|37860.9|37840.9|37865.9|37845.9|37860.9|37840.9|0
1739471620000|2025-02-13 18:33:40|37865.9||37865.9||37865.9||37865.9||0
1739471630000|2025-02-13 18:33:50||37845.9||37840.9||37845.9||37840.9|0
1739471640000|2025-02-13 18:34:00|37860.9||37865.9||37865.9||37860.9||0
1739471720000|2025-02-13 18:35:20|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|37870.9|37845.9|0
1739471730000|2025-02-13 18:35:30|37865.9||37865.9||37865.9||37865.9||0
1739471740000|2025-02-13 18:35:40|37870.9||37865.9||37870.9||37865.9||0
1739471750000|2025-02-13 18:35:50|37870.9||37865.9||37870.9||37865.9||0
1739471760000|2025-02-13 18:36:00|37870.9||37870.9||37870.9||37870.9||0
1739471770000|2025-02-13 18:36:10|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|37875.9|37850.9|1
1739471780000|2025-02-13 18:36:20|37870.9||37870.9||37870.9||37870.9||0
1739471790000|2025-02-13 18:36:30||37845.9||37850.9||37850.9||37845.9|0
1739471800000|2025-02-13 18:36:40||37845.9||37845.9||37850.9||37845.9|0
1739471810000|2025-02-13 18:36:50|37875.9|37850.9|37870.9|37850.9|37875.9|37850.9|37870.9|37850.9|0
1739471820000|2025-02-13 18:37:00|37875.9||37870.9||37875.9||37870.9||0
1739471830000|2025-02-13 18:37:10|37875.9||37870.9||37875.9||37870.9||0
1739471840000|2025-02-13 18:37:20||37845.9||37850.9||37850.9||37845.9|0
1739471850000|2025-02-13 18:37:30|37865.9|37845.9|37865.9|37845.9|37870.9|37845.9|37855.9|37835.9|5
1739471860000|2025-02-13 18:37:40|37870.9|37840.9|37865.9|37840.9|37870.9|37845.9|37865.9|37840.9|0
1739471880000|2025-02-13 18:38:00||37845.9||37845.9||37845.9||37840.9|0
1739471890000|2025-02-13 18:38:10|37870.9|37840.9|37870.9|37845.9|37870.9|37845.9|37865.9|37840.9|0
1739471930000|2025-02-13 18:38:50|37865.9||37865.9||37865.9||37865.9||0
1739471950000|2025-02-13 18:39:10|37870.9|37850.9|37870.9|37850.9|37870.9|37850.9|37870.9|37845.9|0
1739471960000|2025-02-13 18:39:20|37875.9||37875.9||37875.9||37875.9||0
1739471970000|2025-02-13 18:39:30||37855.9||37855.9||37855.9||37855.9|0
1739472000000|2025-02-13 18:40:00|37880.9|37850.9|37875.9|37855.9|37880.9|37855.9|37875.9|37850.9|0
1739472010000|2025-02-13 18:40:10|37870.9|37850.9|37875.9|37855.9|37880.9|37855.9|37870.9|37845.9|5
1739472020000|2025-02-13 18:40:20|37880.9|37850.9|37880.9|37855.9|37880.9|37855.9|37875.9|37850.9|0
1739472030000|2025-02-13 18:40:30||37860.9||37855.9||37860.9||37855.9|0
1739472040000|2025-02-13 18:40:40|37875.9|37850.9|37850.9|37825.9|37875.9|37850.9|37845.9|37825.9|52
1739472050000|2025-02-13 18:40:50|37845.9|37830.9|37830.9|37805.9|37845.9|37830.9|37830.9|37805.9|11
1739472060000|2025-02-13 18:41:00|37820.9|37810.9|37815.9|37790.9|37830.9|37810.9|37805.9|37780.9|26
1739472070000|2025-02-13 18:41:10|37820.9|37795.9|37805.9|37785.9|37830.9|37805.9|37805.9|37780.9|27
1739472080000|2025-02-13 18:41:20|37810.9|37790.9|37820.9|37800.9|37820.9|37800.9|37805.9|37780.9|2
1739472090000|2025-02-13 18:41:30|37825.9|37795.9|37825.9|37800.9|37830.9|37805.9|37815.9|37790.9|14
1739472100000|2025-02-13 18:41:40|37820.9|37805.9|37825.9|37800.9|37835.9|37815.9|37820.9|37800.9|38
1739472110000|2025-02-13 18:41:50|37820.9|37795.9|37825.9|37800.9|37845.9|37820.9|37820.9|37795.9|38
1739472120000|2025-02-13 18:42:00|37829.9|37801.9|37800.9|37780.9|37830.9|37805.9|37800.9|37780.9|13
1739472130000|2025-02-13 18:42:10|37805.9|37775.9|37795.9|37770.9|37805.9|37780.9|37790.9|37770.9|10
1739472140000|2025-02-13 18:42:20|37800.9|37775.9|37785.9|37760.9|37800.9|37775.9|37780.9|37755.9|4
1739472150000|2025-02-13 18:42:30|37790.9|37765.9|37795.9|37775.9|37800.9|37780.9|37790.9|37765.9|4
1739472160000|2025-02-13 18:42:40|37800.9|37770.9|37795.9|37770.9|37800.9|37775.9|37790.9|37770.9|0
1739472170000|2025-02-13 18:42:50|37800.9|37775.9|37795.9|37770.9|37805.9|37780.9|37795.9|37770.9|11
1739472180000|2025-02-13 18:43:00|37800.9|37775.9|37795.9|37770.9|37810.9|37785.9|37790.9|37765.9|49
1739472190000|2025-02-13 18:43:10|37790.9|37765.9|37785.9|37765.9|37795.9|37775.9|37785.9|37760.9|11
1739472200000|2025-02-13 18:43:20|37790.9|37770.9|37775.9|37750.9|37790.9|37770.9|37775.9|37750.9|15
1739472210000|2025-02-13 18:43:30|37780.9|37755.9|37760.9|37735.9|37780.9|37755.9|37755.9|37735.9|21
1739472220000|2025-02-13 18:43:40|37755.9|37730.9|37755.9|37735.9|37760.9|37735.9|37745.9|37725.9|13
1739472230000|2025-02-13 18:43:50|37760.9|37740.9|37775.9|37750.9|37780.9|37760.9|37755.9|37735.9|22
1739472240000|2025-02-13 18:44:00|37770.9|37745.9|37775.9|37750.9|37775.9|37755.9|37765.9|37740.9|12
1739472250000|2025-02-13 18:44:10|37770.9|37755.9|37775.9|37755.9|37785.9|37760.9|37765.9|37745.9|12
1739472260000|2025-02-13 18:44:20|37780.9|37750.9|37780.9|37760.9|37785.9|37765.9|37760.9|37735.9|18
1739472270000|2025-02-13 18:44:30|37785.9|37755.9|37785.9|37760.9|37785.9|37760.9|37770.9|37750.9|4
1739472280000|2025-02-13 18:44:40|37790.9|37765.9|37790.9|37765.9|37790.9|37765.9|37785.9|37760.9|4
1739472290000|2025-02-13 18:44:50|37795.9|37770.9|37800.9|37775.9|37805.9|37780.9|37790.9|37765.9|4
1739472300000|2025-02-13 18:45:00|37795.9|37770.9|37795.9|37775.9|37800.9|37775.9|37775.9|37750.9|9
1739472310000|2025-02-13 18:45:10|37800.9|37780.9|37800.9|37775.9|37810.9|37785.9|37795.9|37775.9|9
1739472320000|2025-02-13 18:45:20|37805.9|37780.9|37790.9|37765.9|37805.9|37780.9|37785.9|37765.9|2
1739472330000|2025-02-13 18:45:30|37785.9|37760.9|37785.9|37760.9|37790.9|37765.9|37780.9|37755.9|5
1739472340000|2025-02-13 18:45:40|37790.9|37765.9|37780.9|37755.9|37790.9|37765.9|37780.9|37755.9|8
1739472350000|2025-02-13 18:45:50|37785.9|37760.9|37780.9|37760.9|37785.9|37760.9|37775.9|37755.9|7
1739472360000|2025-02-13 18:46:00|37785.9|37755.9|37780.9|37755.9|37785.9|37755.9|37775.9|37755.9|3
1739472370000|2025-02-13 18:46:10|37775.9|37750.9|37780.9|37755.9|37780.9|37755.9|37770.9|37750.9|2
1739472380000|2025-02-13 18:46:20|37775.9|37750.9|37775.9|37750.9|37775.9|37755.9|37775.9|37750.9|0
1739472390000|2025-02-13 18:46:30|37780.9|37755.9|37795.9|37770.9|37795.9|37770.9|37780.9|37755.9|12
1739472400000|2025-02-13 18:46:40|37790.9|37765.9|37800.9|37775.9|37800.9|37780.9|37790.9|37765.9|10
1739472410000|2025-02-13 18:46:50|37795.9|37780.9|37795.9|37770.9|37795.9|37780.9|37790.9|37765.9|2
1739472420000|2025-02-13 18:47:00|37790.9|37765.9|37795.9|37770.9|37795.9|37775.9|37790.9|37765.9|3
1739472430000|2025-02-13 18:47:10|37790.9||37795.9||37795.9||37790.9||1
1739472440000|2025-02-13 18:47:20|37800.9|37775.9|37795.9|37770.9|37800.9|37775.9|37790.9|37770.9|4
1739472450000|2025-02-13 18:47:30|37790.9|37775.9|37795.9|37775.9|37800.9|37775.9|37790.9|37770.9|0
1739472460000|2025-02-13 18:47:40|37800.9|37770.9|37800.9|37775.9|37800.9|37775.9|37800.9|37770.9|0
1739472470000|2025-02-13 18:47:50|37795.9|37770.9|37790.9|37765.9|37795.9|37770.9|37790.9|37765.9|1
1739472480000|2025-02-13 18:48:00|37795.9|37770.9|37795.9|37770.9|37795.9|37770.9|37790.9|37765.9|0
1739472490000|2025-02-13 18:48:10||37775.9||37770.9||37775.9||37770.9|0
1739472500000|2025-02-13 18:48:20|37790.9|37765.9|37795.9|37770.9|37795.9|37775.9|37790.9|37765.9|0
1739472510000|2025-02-13 18:48:30|37790.9||37790.9||37795.9||37790.9||0
1739472520000|2025-02-13 18:48:40|37795.9||37795.9||37795.9||37790.9||0
1739472530000|2025-02-13 18:48:50|37790.9|37775.9|37800.9|37775.9|37800.9|37775.9|37790.9|37775.9|0
1739472540000|2025-02-13 18:49:00|37795.9|37780.9|37805.9|37780.9|37805.9|37780.9|37795.9|37780.9|3
1739472550000|2025-02-13 18:49:10|37800.9|37785.9|37810.9|37785.9|37810.9|37785.9|37800.9|37780.9|3
1739472560000|2025-02-13 18:49:20|37815.9|37790.9|37815.9|37790.9|37815.9|37795.9|37815.9|37790.9|6
1739472570000|2025-02-13 18:49:30|37810.9|37785.9|37810.9|37785.9|37810.9|37790.9|37805.9|37785.9|1
1739472580000|2025-02-13 18:49:40|37805.9|37790.9|37810.9|37785.9|37810.9|37790.9|37805.9|37785.9|1
1739472590000|2025-02-13 18:49:50|37805.9||37810.9||37810.9||37805.9||1
1739472600000|2025-02-13 18:50:00|37805.9|37780.9|37800.9|37780.9|37805.9|37785.9|37800.9|37780.9|0
1739472610000|2025-02-13 18:50:10|37805.9|37785.9|37805.9|37780.9|37810.9|37785.9|37805.9|37780.9|0
1739472620000|2025-02-13 18:50:20|37810.9|37785.9|37810.9|37785.9|37810.9|37790.9|37810.9|37785.9|0
1739472630000|2025-02-13 18:50:30|37805.9||37805.9||37810.9||37805.9||0
1739472640000|2025-02-13 18:50:40|37800.9|37780.9|37800.9|37780.9|37805.9|37780.9|37800.9|37780.9|0
1739472650000|2025-02-13 18:50:50||37775.9||37780.9||37780.9||37775.9|1
1739472660000|2025-02-13 18:51:00|37805.9|37775.9|37805.9|37780.9|37805.9|37780.9|37805.9|37775.9|0
1739472670000|2025-02-13 18:51:10|37800.9||37800.9||37800.9||37800.9||0
1739472680000|2025-02-13 18:51:20||37775.9||37775.9||37775.9||37775.9|0
1739472690000|2025-02-13 18:51:30|37795.9|37770.9|37795.9|37770.9|37795.9|37770.9|37795.9|37770.9|1
1739472700000|2025-02-13 18:51:40|37800.9|37775.9|37795.9|37775.9|37800.9|37775.9|37795.9|37770.9|0
1739472710000|2025-02-13 18:51:50|37800.9|37770.9|37790.9|37765.9|37800.9|37770.9|37790.9|37765.9|13
1739472720000|2025-02-13 18:52:00|37785.9|37770.9|37745.9|37725.9|37790.9|37770.9|37745.9|37725.9|25
1739472730000|2025-02-13 18:52:10|37740.9|37715.9|37740.9|37720.9|37760.9|37740.9|37735.9|37715.9|26
1739472740000|2025-02-13 18:52:20|37745.9|37725.9|37755.9|37735.9|37765.9|37740.9|37745.9|37720.9|6
1739472750000|2025-02-13 18:52:30|37760.9|37730.9|37765.9|37740.9|37770.9|37745.9|37740.9|37720.9|35
1739472760000|2025-02-13 18:52:40|37770.9|37745.9|37770.9|37750.9|37770.9|37750.9|37760.9|37740.9|4
1739472770000|2025-02-13 18:52:50|37775.9|37735.9|37770.9|37745.9|37775.9|37750.9|37755.9|37735.9|14
1739472780000|2025-02-13 18:53:00|37765.9|37740.9|37770.9|37745.9|37770.9|37745.9|37750.9|37725.9|7
1739472790000|2025-02-13 18:53:10|37775.9|37750.9|37780.9|37755.9|37790.9|37770.9|37775.9|37745.9|12
1739472800000|2025-02-13 18:53:20|37775.9|37750.9|37790.9|37770.9|37795.9|37770.9|37770.9|37745.9|25
1739472810000|2025-02-13 18:53:30|37795.9|37765.9|37785.9|37760.9|37795.9|37770.9|37780.9|37760.9|5
1739472820000|2025-02-13 18:53:40|37780.9|37765.9|37775.9|37755.9|37785.9|37765.9|37775.9|37750.9|1
1739472830000|2025-02-13 18:53:50|37770.9|37750.9|37765.9|37740.9|37775.9|37750.9|37765.9|37740.9|15
1739472840000|2025-02-13 18:54:00|37760.9|37735.9|37765.9|37745.9|37770.9|37745.9|37760.9|37735.9|1
1739472850000|2025-02-13 18:54:10|37770.9||37770.9||37770.9||37765.9||0
1739472860000|2025-02-13 18:54:20|37765.9|37735.9|37765.9|37745.9|37765.9|37745.9|37760.9|37735.9|5
1739472870000|2025-02-13 18:54:30|37770.9|37750.9|37775.9|37750.9|37775.9|37750.9|37770.9|37745.9|8
1739472880000|2025-02-13 18:54:40|37780.9|37755.9|37775.9|37750.9|37780.9|37755.9|37775.9|37750.9|0
1739472890000|2025-02-13 18:54:50|37780.9|37755.9|37775.9|37755.9|37780.9|37755.9|37775.9|37750.9|4
1739472900000|2025-02-13 18:55:00|37780.9|37760.9|37780.9|37755.9|37780.9|37760.9|37775.9|37750.9|3
1739472910000|2025-02-13 18:55:10|37775.9|37760.9|37785.9|37760.9|37785.9|37760.9|37775.9|37755.9|4
1739472920000|2025-02-13 18:55:20|37780.9|37755.9|37775.9|37750.9|37780.9|37760.9|37775.9|37750.9|11
1739472930000|2025-02-13 18:55:30||37755.9||37750.9||37755.9||37750.9|1
1739472940000|2025-02-13 18:55:40|37770.9|37745.9|37775.9|37750.9|37775.9|37750.9|37770.9|37745.9|9
1739472950000|2025-02-13 18:55:50|37770.9|37745.9|37765.9|37740.9|37770.9|37745.9|37760.9|37740.9|6
1739472960000|2025-02-13 18:56:00|37770.9|37745.9|37770.9|37745.9|37770.9|37750.9|37770.9|37745.9|1
1739472970000|2025-02-13 18:56:10|37765.9|37750.9|37765.9|37745.9|37765.9|37750.9|37765.9|37740.9|0
1739472980000|2025-02-13 18:56:20|37770.9|37740.9|37765.9|37740.9|37770.9|37745.9|37765.9|37740.9|2
1739472990000|2025-02-13 18:56:30||37745.9||37745.9||37745.9||37740.9|0
1739473000000|2025-02-13 18:56:40|37760.9|37740.9|37755.9|37730.9|37760.9|37740.9|37755.9|37730.9|10
1739473010000|2025-02-13 18:56:50|37750.9|37735.9|37750.9|37730.9|37750.9|37735.9|37750.9|37730.9|1
1739473020000|2025-02-13 18:57:00|37755.9|37735.9|37755.9|37730.9|37755.9|37735.9|37750.9|37730.9|13
1739473030000|2025-02-13 18:57:10|37750.9|37725.9|37755.9|37730.9|37755.9|37730.9|37750.9|37725.9|8
1739473040000|2025-02-13 18:57:20|37750.9|37735.9|37760.9|37740.9|37760.9|37740.9|37750.9|37730.9|3
1739473050000|2025-02-13 18:57:30|37765.9|37745.9|37765.9|37745.9|37770.9|37745.9|37765.9|37740.9|3
1739473060000|2025-02-13 18:57:40|37770.9|37740.9|37770.9|37745.9|37770.9|37745.9|37765.9|37740.9|8
1739473070000|2025-02-13 18:57:50|37775.9|37750.9|37780.9|37755.9|37780.9|37760.9|37775.9|37750.9|1
1739473080000|2025-02-13 18:58:00|37785.9|37760.9|37785.9|37760.9|37785.9|37765.9|37785.9|37755.9|1
1739473090000|2025-02-13 18:58:10|37790.9|37765.9|37785.9|37765.9|37790.9|37765.9|37785.9|37760.9|0
1739473100000|2025-02-13 18:58:20|37790.9|37760.9|37790.9|37765.9|37790.9|37765.9|37790.9|37760.9|0
1739473110000|2025-02-13 18:58:30|37795.9|37770.9|37790.9|37765.9|37795.9|37770.9|37790.9|37765.9|1
1739473120000|2025-02-13 18:58:40|37795.9|37770.9|37790.9|37770.9|37795.9|37770.9|37790.9|37765.9|1
1739473130000|2025-02-13 18:58:50||37765.9||37765.9||37770.9||37765.9|0
1739473140000|2025-02-13 18:59:00|37795.9|37770.9|37795.9|37770.9|37795.9|37775.9|37790.9|37765.9|1
1739473150000|2025-02-13 18:59:10|37800.9|37775.9|37800.9|37775.9|37800.9|37775.9|37800.9|37770.9|0
1739473160000|2025-02-13 18:59:20|37795.9|37770.9|37800.9|37775.9|37800.9|37775.9|37795.9|37770.9|0
1739473170000|2025-02-13 18:59:30|37795.9|37770.9|37800.9|37775.9|37800.9|37775.9|37795.9|37770.9|0
1739473180000|2025-02-13 18:59:40|37795.9||37800.9||37800.9||37795.9||0
1739473190000|2025-02-13 18:59:50|37795.9||37795.9||37795.9||37795.9||0
1739473200000|2025-02-13 19:00:00|37790.9|37770.9|37800.9|37775.9|37800.9|37775.9|37790.9|37765.9|14
1739473210000|2025-02-13 19:00:10|37805.9|37780.9|37805.9|37780.9|37805.9|37780.9|37805.9|37775.9|4
1739473220000|2025-02-13 19:00:20|37810.9|37785.9|37800.9|37780.9|37810.9|37785.9|37800.9|37780.9|6
1739473230000|2025-02-13 19:00:30|37795.9|37775.9|37790.9|37765.9|37800.9|37775.9|37790.9|37765.9|5
1739473240000|2025-02-13 19:00:40|37785.9|37760.9|37770.9|37745.9|37790.9|37760.9|37770.9|37744.4|36
1739473250000|2025-02-13 19:00:50|37775.9|37750.9|37770.9|37750.9|37775.9|37755.9|37770.9|37750.9|1
1739473260000|2025-02-13 19:01:00|37775.9|37745.9|37770.9|37745.9|37775.9|37745.9|37770.9|37745.9|5
1739473270000|2025-02-13 19:01:10|37765.9|37750.9|37775.9|37755.9|37775.9|37755.9|37765.9|37750.9|2
1739473280000|2025-02-13 19:01:20|37780.9|37750.9|37770.9|37750.9|37780.9|37750.9|37770.9|37750.9|5
1739473290000|2025-02-13 19:01:30|37775.9|37755.9|37770.9|37750.9|37775.9|37755.9|37770.9|37750.9|1
1739473300000|2025-02-13 19:01:40|37775.9|37745.9|37770.9|37745.9|37775.9|37745.9|37765.9|37745.9|2
1739473320000|2025-02-13 19:02:00|37765.9|37740.9|37765.9|37740.9|37770.9|37740.9|37765.9|37740.9|5
1739473330000|2025-02-13 19:02:10|37760.9|37735.9|37755.9|37735.9|37760.9|37735.9|37755.9|37735.9|0
1739473340000|2025-02-13 19:02:20|37750.9|37730.9|37755.9|37730.9|37755.9|37730.9|37750.9|37730.9|0
1739473350000|2025-02-13 19:02:30|37750.9||37750.9||37755.9||37750.9||0
1739473360000|2025-02-13 19:02:40||37725.9||37725.9||37725.9||37725.9|1
1739473370000|2025-02-13 19:02:50|37745.9||37745.9||37750.9||37745.9||0
1739473380000|2025-02-13 19:03:00|37750.9|37730.9|37755.9|37730.9|37755.9|37730.9|37750.9|37730.9|4
1739473390000|2025-02-13 19:03:10|37750.9|37735.9|37745.9|37725.9|37750.9|37735.9|37745.9|37725.9|1
1739473400000|2025-02-13 19:03:20|37750.9|37730.9|37750.9|37725.9|37755.9|37730.9|37750.9|37725.9|7
1739473410000|2025-02-13 19:03:30|37745.9|37730.9|37750.9|37725.9|37750.9|37730.9|37745.9|37725.9|5
1739473420000|2025-02-13 19:03:40|37755.9|37730.9|37755.9|37730.9|37755.9|37730.9|37755.9|37730.9|1
1739473430000|2025-02-13 19:03:50|37750.9||37750.9||37755.9||37750.9||0
1739473440000|2025-02-13 19:04:00|37755.9||37750.9||37755.9||37750.9||0
1739473450000|2025-02-13 19:04:10|37755.9|37735.9|37755.9|37730.9|37755.9|37735.9|37750.9|37730.9|3
1739473460000|2025-02-13 19:04:20|37760.9|37735.9|37755.9|37730.9|37760.9|37735.9|37755.9|37730.9|1
1739473470000|2025-02-13 19:04:30|37760.9|37735.9|37765.9|37740.9|37765.9|37740.9|37760.9|37735.9|1
1739473480000|2025-02-13 19:04:40||37745.9||37740.9||37745.9||37740.9|1
1739473500000|2025-02-13 19:05:00|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|0
1739473510000|2025-02-13 19:05:10|37755.9||37760.9||37760.9||37755.9||0
1739473520000|2025-02-13 19:05:20|37755.9|37730.9|37755.9|37730.9|37760.9|37730.9|37755.9|37730.9|2
1739473580000|2025-02-13 19:06:20||37735.9||37735.9||37735.9||37735.9|0
1739473590000|2025-02-13 19:06:30|37760.9||37755.9||37760.9||37755.9||1
1739473600000|2025-02-13 19:06:40|37760.9|37740.9|37760.9|37740.9|37760.9|37740.9|37760.9|37735.9|0
1739473610000|2025-02-13 19:06:50||37735.9||37735.9||37735.9||37735.9|0
1739473620000|2025-02-13 19:07:00|37765.9|37740.9|37760.9|37740.9|37765.9|37740.9|37760.9|37740.9|0
1739473660000|2025-02-13 19:07:40|37755.9|37735.9|37755.9|37735.9|37755.9|37735.9|37755.9|37735.9|1
1739473670000|2025-02-13 19:07:50|37760.9|37740.9|37760.9|37740.9|37765.9|37740.9|37760.9|37740.9|1
1739473680000|2025-02-13 19:08:00|37765.9||37765.9||37765.9||37760.9||0
1739473690000|2025-02-13 19:08:10|37770.9|37745.9|37770.9|37750.9|37770.9|37750.9|37765.9|37745.9|1
1739473700000|2025-02-13 19:08:20|37775.9|37745.9|37770.9|37750.9|37775.9|37755.9|37770.9|37745.9|7
1739473710000|2025-02-13 19:08:30|37775.9|37745.9|37775.9|37750.9|37775.9|37750.9|37775.9|37745.9|0
1739473720000|2025-02-13 19:08:40|37770.9||37775.9||37775.9||37770.9||0
1739473730000|2025-02-13 19:08:50|37780.9|37755.9|37780.9|37755.9|37780.9|37755.9|37780.9|37755.9|0
1739473740000|2025-02-13 19:09:00|37775.9|37760.9|37780.9|37760.9|37780.9|37760.9|37775.9|37755.9|1
1739473750000|2025-02-13 19:09:10||37755.9||37755.9||37760.9||37755.9|0
1739473760000|2025-02-13 19:09:20|37784.9|37756.9|37775.9|37755.9|37785.9|37760.9|37775.9|37755.9|2
1739473770000|2025-02-13 19:09:30|37780.9||37775.9||37780.9||37775.9||1
1739473780000|2025-02-13 19:09:40|37780.9|37750.9|37770.9|37745.9|37780.9|37755.9|37770.9|37745.9|18
1739473830000|2025-02-13 19:10:30|37775.9|37750.9|37765.9|37745.9|37775.9|37750.9|37765.9|37745.9|6
1739473840000|2025-02-13 19:10:40|37770.9||37770.9||37770.9||37770.9||0
1739473850000|2025-02-13 19:10:50|37765.9|37750.9|37765.9|37745.9|37765.9|37750.9|37765.9|37745.9|1
1739473870000|2025-02-13 19:11:10|37760.9|37740.9|37760.9|37740.9|37765.9|37740.9|37760.9|37740.9|0
1739473880000|2025-02-13 19:11:20|37765.9||37765.9||37765.9||37765.9||0
1739473890000|2025-02-13 19:11:30||37745.9||37740.9||37745.9||37740.9|1
1739473900000|2025-02-13 19:11:40||37745.9||37740.9||37745.9||37740.9|0
1739473910000|2025-02-13 19:11:50|37760.9||37760.9||37765.9||37760.9||0
1739473920000|2025-02-13 19:12:00|37765.9|37735.9|37760.9|37735.9|37765.9|37735.9|37760.9|37735.9|0
1739473930000|2025-02-13 19:12:10||37740.9||37740.9||37740.9||37740.9|0
1739473940000|2025-02-13 19:12:20|37765.9||37760.9||37765.9||37760.9||1
1739473950000|2025-02-13 19:12:30||37735.9||37735.9||37735.9||37735.9|1
1739473970000|2025-02-13 19:12:50|37764.9|37736.9|37760.9|37735.9|37764.9|37740.9|37760.9|37735.9|2
1739473980000|2025-02-13 19:13:00|37765.9|37740.9|37765.9|37740.9|37765.9|37740.9|37760.9|37740.9|1
1739473990000|2025-02-13 19:13:10|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|1
1739474010000|2025-02-13 19:13:30|37755.9||37760.9||37760.9||37755.9||1
1739474020000|2025-02-13 19:13:40|37755.9||37755.9||37760.9||37755.9||0
1739474030000|2025-02-13 19:13:50||37730.9||37730.9||37730.9||37730.9|4
1739474040000|2025-02-13 19:14:00|37750.9||37755.9||37755.9||37750.9||1
1739474050000|2025-02-13 19:14:10|37750.9||37755.9||37755.9||37750.9||9
1739474060000|2025-02-13 19:14:20|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|0
1739474070000|2025-02-13 19:14:30|37765.9|37740.9|37765.9|37740.9|37765.9|37745.9|37765.9|37740.9|1
1739474080000|2025-02-13 19:14:40|37770.9|37745.9|37770.9|37745.9|37770.9|37745.9|37770.9|37745.9|2
1739474090000|2025-02-13 19:14:50|37765.9||37765.9||37765.9||37765.9||0
1739474100000|2025-02-13 19:15:00|37770.9||37770.9||37770.9||37765.9||0
1739474110000|2025-02-13 19:15:10||37750.9||37750.9||37750.9||37750.9|0
1739474130000|2025-02-13 19:15:30|37775.9|37745.9|37770.9|37745.9|37775.9|37745.9|37770.9|37745.9|5
1739474140000|2025-02-13 19:15:40|37775.9|37750.9|37775.9|37750.9|37775.9|37750.9|37775.9|37750.9|0
1739474160000|2025-02-13 19:16:00|37780.9|37755.9|37780.9|37760.9|37780.9|37760.9|37780.9|37755.9|1
1739474170000|2025-02-13 19:16:10|37785.9|37765.9|37790.9|37765.9|37790.9|37765.9|37785.9|37765.9|2
1739474180000|2025-02-13 19:16:20||37770.9||37765.9||37770.9||37765.9|2
1739474190000|2025-02-13 19:16:30||37770.9||37770.9||37770.9||37770.9|3
1739474200000|2025-02-13 19:16:40|37795.9|37775.9|37795.9|37770.9|37795.9|37775.9|37795.9|37770.9|3
1739474210000|2025-02-13 19:16:50|37800.9|37775.9|37805.9|37780.9|37805.9|37780.9|37800.9|37775.9|5
1739474240000|2025-02-13 19:17:20|37800.9|37775.9|37795.9|37770.9|37800.9|37775.9|37795.9|37770.9|5
1739474250000|2025-02-13 19:17:30|37800.9|37775.9|37795.9|37770.9|37800.9|37775.9|37795.9|37770.9|2
1739474260000|2025-02-13 19:17:40||37775.9||37775.9||37775.9||37775.9|0
1739474270000|2025-02-13 19:17:50|37790.9|37770.9|37790.9|37770.9|37790.9|37770.9|37790.9|37770.9|2
1739474280000|2025-02-13 19:18:00|37795.9||37795.9||37795.9||37790.9||1
1739474300000|2025-02-13 19:18:20||37775.9||37770.9||37775.9||37770.9|0
1739474330000|2025-02-13 19:18:50||37775.9||37770.9||37775.9||37770.9|0
1739474340000|2025-02-13 19:19:00|37790.9|37765.9|37790.9|37765.9|37790.9|37765.9|37785.9|37765.9|0
1739474350000|2025-02-13 19:19:10|37785.9|37760.9|37785.9|37760.9|37790.9|37765.9|37785.9|37760.9|0
1739474370000|2025-02-13 19:19:30|37780.9||37780.9||37780.9||37780.9||0
1739474380000|2025-02-13 19:19:40|37775.9|37755.9|37785.9|37760.9|37785.9|37760.9|37775.9|37755.9|1
1739474390000|2025-02-13 19:19:50|37780.9|37755.9|37780.9|37760.9|37785.9|37760.9|37780.9|37755.9|0
1739474400000|2025-02-13 19:20:00|37785.9|37755.9|37780.9|37760.9|37785.9|37760.9|37780.9|37755.9|2
1739474410000|2025-02-13 19:20:10|37785.9||37780.9||37785.9||37780.9||0
1739474420000|2025-02-13 19:20:20|37775.9|37755.9|37775.9|37755.9|37780.9|37755.9|37775.9|37755.9|3
1739474450000|2025-02-13 19:20:50|37780.9|37760.9|37780.9|37760.9|37780.9|37760.9|37780.9|37760.9|1
1739474460000|2025-02-13 19:21:00||37755.9||37755.9||37760.9||37755.9|0
1739474470000|2025-02-13 19:21:10|37785.9|37760.9|37785.9|37760.9|37785.9|37760.9|37785.9|37755.9|0
1739474480000|2025-02-13 19:21:20||37765.9||37765.9||37765.9||37765.9|0
1739474490000|2025-02-13 19:21:30|37790.9||37785.9||37790.9||37785.9||4
1739474510000|2025-02-13 19:21:50|37780.9|37760.9|37780.9|37760.9|37785.9|37760.9|37780.9|37760.9|3
1739474520000|2025-02-13 19:22:00|37785.9||37785.9||37785.9||37785.9||2
1739474530000|2025-02-13 19:22:10||37765.9||37765.9||37765.9||37765.9|0
1739474540000|2025-02-13 19:22:20||37760.9||37765.9||37765.9||37760.9|6
1739474570000|2025-02-13 19:22:50|37780.9|37760.9|37780.9|37760.9|37780.9|37760.9|37780.9|37760.9|3
1739474580000|2025-02-13 19:23:00||37755.9||37760.9||37760.9||37755.9|5
1739474590000|2025-02-13 19:23:10|37785.9||37785.9||37785.9||37780.9||1
1739474600000|2025-02-13 19:23:20||37765.9||37760.9||37765.9||37760.9|0
1739474610000|2025-02-13 19:23:30|37780.9|37755.9|37780.9|37755.9|37780.9|37755.9|37780.9|37755.9|1
1739474620000|2025-02-13 19:23:40||37760.9||37760.9||37760.9||37755.9|0
1739474630000|2025-02-13 19:23:50||37755.9||37755.9||37755.9||37755.9|0
1739474640000|2025-02-13 19:24:00|37775.9|37760.9|37775.9|37755.9|37775.9|37760.9|37775.9|37755.9|0
1739474650000|2025-02-13 19:24:10|37780.9||37780.9||37780.9||37780.9||0
1739474660000|2025-02-13 19:24:20|37775.9||37780.9||37780.9||37775.9||0
1739474670000|2025-02-13 19:24:30|37775.9||37775.9||37775.9||37775.9||0
1739474680000|2025-02-13 19:24:40|37770.9|37750.9|37770.9|37745.9|37770.9|37750.9|37765.9|37745.9|3
1739474690000|2025-02-13 19:24:50||37750.9||37745.9||37750.9||37745.9|0
1739474700000|2025-02-13 19:25:00|37765.9||37770.9||37770.9||37765.9||0
1739474710000|2025-02-13 19:25:10|37765.9||37770.9||37770.9||37765.9||0
1739474720000|2025-02-13 19:25:20||37750.9||37750.9||37750.9||37745.9|0
1739474730000|2025-02-13 19:25:30||37745.9||37745.9||37745.9||37745.9|0
1739474770000|2025-02-13 19:26:10|37765.9|37740.9|37765.9|37740.9|37765.9|37740.9|37765.9|37740.9|0
1739474780000|2025-02-13 19:26:20||37745.9||37740.9||37745.9||37740.9|0
1739474790000|2025-02-13 19:26:30|37770.9|37745.9|37770.9|37745.9|37770.9|37745.9|37770.9|37745.9|3
1739474800000|2025-02-13 19:26:40|37765.9||37765.9||37765.9||37765.9||0
1739474810000|2025-02-13 19:26:50||37740.9||37740.9||37740.9||37740.9|1
1739474840000|2025-02-13 19:27:20|37760.9||37760.9||37760.9||37760.9||0
1739474850000|2025-02-13 19:27:30||37735.9||37735.9||37740.9||37735.9|0
1739474860000|2025-02-13 19:27:40||37740.9||37735.9||37740.9||37735.9|0
1739474870000|2025-02-13 19:27:50|37765.9|37740.9|37765.9|37740.9|37765.9|37740.9|37765.9|37740.9|2
1739474890000|2025-02-13 19:28:10|37760.9||37765.9||37765.9||37760.9||0
1739474920000|2025-02-13 19:28:40|37760.9||37765.9||37765.9||37760.9||1
1739474940000|2025-02-13 19:29:00|37760.9||37765.9||37765.9||37760.9||1
1739474960000|2025-02-13 19:29:20||37745.9||37740.9||37745.9||37740.9|0
1739474970000|2025-02-13 19:29:30|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|37760.9|37735.9|4
1739474990000|2025-02-13 19:29:50|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|37755.9|37735.9|0
1739475000000|2025-02-13 19:30:00|37758.4|37743.4|37763.4|37748.4|37765.9|37750.9|37758.4|37743.4|4
1739475010000|2025-02-13 19:30:10|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|0
1739475020000|2025-02-13 19:30:20|37758.4|37743.4|37755.9|37740.9|37758.4|37743.4|37755.9|37740.9|4
1739475030000|2025-02-13 19:30:30|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739475040000|2025-02-13 19:30:40|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|0
1739475060000|2025-02-13 19:31:00|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475090000|2025-02-13 19:31:30|37758.4|37743.4|37758.4|37743.4|37760.9|37745.9|37758.4|37743.4|0
1739475100000|2025-02-13 19:31:40|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475120000|2025-02-13 19:32:00|37758.4|37743.4|37758.4|37743.4|37758.4|37743.4|37758.4|37743.4|0
1739475130000|2025-02-13 19:32:10|37755.9|37740.9|37755.9|37740.9|37758.4|37743.4|37755.9|37740.9|1
1739475140000|2025-02-13 19:32:20|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475150000|2025-02-13 19:32:30|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475160000|2025-02-13 19:32:40|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475170000|2025-02-13 19:32:50|37758.4|37743.4|37755.9|37740.9|37758.4|37743.4|37755.9|37740.9|1
1739475220000|2025-02-13 19:33:40|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475240000|2025-02-13 19:34:00|37763.4|37748.4|37765.9|37750.9|37765.9|37750.9|37763.4|37748.4|1
1739475250000|2025-02-13 19:34:10|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|0
1739475260000|2025-02-13 19:34:20|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37755.9|37740.9|1
1739475270000|2025-02-13 19:34:30|37763.4|37748.4|37760.9|37745.9|37763.4|37748.4|37760.9|37745.9|0
1739475280000|2025-02-13 19:34:40|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|37760.9|37745.9|0
1739475290000|2025-02-13 19:34:50|37760.9|37745.9|37755.9|37740.9|37760.9|37745.9|37755.9|37740.9|1
1739475300000|2025-02-13 19:35:00|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37753.4|37738.4|1
1739475330000|2025-02-13 19:35:30|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|0
1739475340000|2025-02-13 19:35:40|37758.4|37743.4|37758.4|37743.4|37760.9|37745.9|37758.4|37743.4|0
1739475350000|2025-02-13 19:35:50|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|0
1739475360000|2025-02-13 19:36:00|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|37760.9|37745.9|0
1739475370000|2025-02-13 19:36:10|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|0
1739475380000|2025-02-13 19:36:20|37758.4|37743.4|37760.9|37745.9|37763.4|37748.4|37758.4|37743.4|3
1739475400000|2025-02-13 19:36:40|37758.4|37743.4|37755.9|37740.9|37758.4|37743.4|37755.9|37740.9|1
1739475410000|2025-02-13 19:36:50|37753.4|37738.4|37753.4|37738.4|37755.9|37740.9|37753.4|37738.4|0
1739475420000|2025-02-13 19:37:00|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739475430000|2025-02-13 19:37:10|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739475440000|2025-02-13 19:37:20|37755.9|37740.9|37758.4|37743.4|37758.4|37743.4|37755.9|37740.9|1
1739475450000|2025-02-13 19:37:30|37760.9|37745.9|37763.4|37748.4|37763.4|37748.4|37758.4|37743.4|0
1739475470000|2025-02-13 19:37:50|37765.9|37750.9|37765.9|37750.9|37765.9|37750.9|37765.9|37750.9|0
1739475480000|2025-02-13 19:38:00|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|0
1739475490000|2025-02-13 19:38:10|37765.9|37750.9|37763.4|37748.4|37765.9|37750.9|37763.4|37748.4|1
1739475500000|2025-02-13 19:38:20|37765.9|37750.9|37768.4|37753.4|37768.4|37753.4|37765.9|37750.9|1
1739475510000|2025-02-13 19:38:30|37765.9|37750.9|37765.9|37750.9|37765.9|37750.9|37765.9|37750.9|0
1739475520000|2025-02-13 19:38:40|37768.4|37753.4|37768.4|37753.4|37768.4|37753.4|37768.4|37753.4|1
1739475530000|2025-02-13 19:38:50|37770.9|37755.9|37765.9|37750.9|37770.9|37755.9|37765.9|37750.9|1
1739475550000|2025-02-13 19:39:10|37763.4|37748.4|37765.9|37750.9|37765.9|37750.9|37763.4|37748.4|0
1739475560000|2025-02-13 19:39:20|37763.4|37748.4|37765.9|37750.9|37765.9|37750.9|37763.4|37748.4|0
1739475580000|2025-02-13 19:39:40|37763.4|37748.4|37765.9|37750.9|37765.9|37750.9|37763.4|37748.4|0
1739475600000|2025-02-13 19:40:00|37763.4|37748.4|37763.4|37748.4|37765.9|37750.9|37760.9|37745.9|1
1739475610000|2025-02-13 19:40:10|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|0
1739475620000|2025-02-13 19:40:20|37763.4|37748.4|37760.9|37745.9|37763.4|37748.4|37760.9|37745.9|0
1739475630000|2025-02-13 19:40:30|37763.4|37748.4|37765.9|37750.9|37765.9|37750.9|37763.4|37748.4|0
1739475660000|2025-02-13 19:41:00|37763.4|37748.4|37763.4|37748.4|37765.9|37750.9|37760.9|37745.9|0
1739475670000|2025-02-13 19:41:10|37760.9|37745.9|37758.4|37743.4|37760.9|37745.9|37758.4|37743.4|0
1739475680000|2025-02-13 19:41:20|37755.9|37740.9|37758.4|37743.4|37758.4|37743.4|37753.4|37738.4|2
1739475690000|2025-02-13 19:41:30|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|0
1739475700000|2025-02-13 19:41:40|37753.4|37738.4|37755.9|37740.9|37755.9|37740.9|37753.4|37738.4|0
1739475710000|2025-02-13 19:41:50|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37750.9|37735.9|0
1739475730000|2025-02-13 19:42:10|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|2
1739475740000|2025-02-13 19:42:20|37753.4|37738.4|37750.9|37735.9|37753.4|37738.4|37750.9|37735.9|1
1739475750000|2025-02-13 19:42:30|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739475760000|2025-02-13 19:42:40|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739475770000|2025-02-13 19:42:50|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739475790000|2025-02-13 19:43:10|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739475810000|2025-02-13 19:43:30|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739475820000|2025-02-13 19:43:40|37748.4|37733.4|37750.9|37735.9|37750.9|37735.9|37748.4|37733.4|0
1739475830000|2025-02-13 19:43:50|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739475840000|2025-02-13 19:44:00|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739475860000|2025-02-13 19:44:20|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739475870000|2025-02-13 19:44:30|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739475880000|2025-02-13 19:44:40|||||||||1
1739475900000|2025-02-13 19:45:00|37755.9|37740.9|37753.4|37738.4|37755.9|37740.9|37753.4|37738.4|2
1739475910000|2025-02-13 19:45:10|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|1
1739475920000|2025-02-13 19:45:20|37750.9|37735.9|37755.9|37740.9|37755.9|37740.9|37750.9|37735.9|1
1739475930000|2025-02-13 19:45:30|37753.4|37738.4|37750.9|37735.9|37753.4|37738.4|37750.9|37735.9|0
1739475940000|2025-02-13 19:45:40|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739475950000|2025-02-13 19:45:50|||||||||1
1739475970000|2025-02-13 19:46:10|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|8
1739475990000|2025-02-13 19:46:30|37745.9|37730.9|37748.4|37733.4|37750.9|37735.9|37745.9|37730.9|5
1739476030000|2025-02-13 19:47:10|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|3
1739476080000|2025-02-13 19:48:00|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739476090000|2025-02-13 19:48:10|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|1
1739476110000|2025-02-13 19:48:30|37748.4|37733.4|37750.9|37735.9|37750.9|37735.9|37748.4|37733.4|0
1739476140000|2025-02-13 19:49:00|37748.4|37733.4|37745.9|37730.9|37750.9|37735.9|37745.9|37730.9|2
1739476150000|2025-02-13 19:49:10|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739476180000|2025-02-13 19:49:40|37740.9|37725.9|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|1
1739476190000|2025-02-13 19:49:50|37740.9|37725.9|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|0
1739476220000|2025-02-13 19:50:20|37745.9|37730.9|37748.4|37733.4|37748.4|37733.4|37745.9|37730.9|3
1739476230000|2025-02-13 19:50:30|37745.9|37730.9|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|2
1739476240000|2025-02-13 19:50:40|37745.9|37730.9|37748.4|37733.4|37750.9|37735.9|37745.9|37730.9|1
1739476250000|2025-02-13 19:50:50|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|3
1739476270000|2025-02-13 19:51:10|37748.4|37733.4|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739476280000|2025-02-13 19:51:20|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739476290000|2025-02-13 19:51:30|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|3
1739476300000|2025-02-13 19:51:40|37748.4|37733.4|37745.9|37730.9|37748.4|37733.4|37745.9|37730.9|0
1739476320000|2025-02-13 19:52:00|37748.4|37733.4|37750.9|37735.9|37750.9|37735.9|37748.4|37733.4|1
1739476330000|2025-02-13 19:52:10|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739476340000|2025-02-13 19:52:20|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|37755.9|37740.9|3
1739476360000|2025-02-13 19:52:40|37758.4|37743.4|37758.4|37743.4|37758.4|37743.4|37755.9|37740.9|0
1739476370000|2025-02-13 19:52:50|37755.9|37740.9|37755.9|37740.9|37758.4|37743.4|37755.9|37740.9|1
1739476380000|2025-02-13 19:53:00|37758.4|37743.4|37758.4|37743.4|37758.4|37743.4|37758.4|37743.4|0
1739476390000|2025-02-13 19:53:10|37755.9|37740.9|37750.9|37735.9|37755.9|37740.9|37750.9|37735.9|1
1739476430000|2025-02-13 19:53:50|37748.4|37733.4|37745.9|37730.9|37748.4|37733.4|37745.9|37730.9|0
1739476460000|2025-02-13 19:54:20|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739476470000|2025-02-13 19:54:30|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739476480000|2025-02-13 19:54:40|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|0
1739476520000|2025-02-13 19:55:20|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739476530000|2025-02-13 19:55:30|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739476570000|2025-02-13 19:56:10|37748.4|37733.4|37745.9|37730.9|37750.9|37735.9|37745.9|37730.9|0
1739476580000|2025-02-13 19:56:20|37748.4|37733.4|37745.9|37730.9|37748.4|37733.4|37745.9|37730.9|0
1739476590000|2025-02-13 19:56:30|37748.4|37733.4|37750.9|37735.9|37750.9|37735.9|37748.4|37733.4|0
1739476610000|2025-02-13 19:56:50|37748.4|37733.4|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739476620000|2025-02-13 19:57:00|37745.9|37730.9|37748.4|37733.4|37748.4|37733.4|37745.9|37730.9|0
1739476630000|2025-02-13 19:57:10|37750.9|37735.9|37745.9|37730.9|37750.9|37735.9|37745.9|37730.9|1
1739476670000|2025-02-13 19:57:50|37743.4|37728.4|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739476680000|2025-02-13 19:58:00|37743.4|37728.4|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|0
1739476690000|2025-02-13 19:58:10|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|3
1739476700000|2025-02-13 19:58:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|1
1739476710000|2025-02-13 19:58:30|37743.4|37728.4|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|0
1739476720000|2025-02-13 19:58:40|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|1
1739476730000|2025-02-13 19:58:50|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|0
1739476750000|2025-02-13 19:59:10|37740.9|37725.9|37738.4|37723.4|37743.4|37728.4|37738.4|37723.4|1
1739476760000|2025-02-13 19:59:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739476770000|2025-02-13 19:59:30|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739476790000|2025-02-13 19:59:50|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739476800000|2025-02-13 20:00:00|37738.4|37723.4|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|0
1739476810000|2025-02-13 20:00:10|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|6
1739476840000|2025-02-13 20:00:40|37738.4|37723.4|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739476850000|2025-02-13 20:00:50|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739476860000|2025-02-13 20:01:00|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739476870000|2025-02-13 20:01:10|37743.4|37728.4|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739476880000|2025-02-13 20:01:20|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|3
1739476900000|2025-02-13 20:01:40|37743.4|37728.4|37743.4|37728.4|37745.9|37730.9|37740.9|37725.9|0
1739476910000|2025-02-13 20:01:50|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|0
1739476920000|2025-02-13 20:02:00|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|0
1739476930000|2025-02-13 20:02:10|37740.9|37725.9|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739476940000|2025-02-13 20:02:20|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739476950000|2025-02-13 20:02:30|37738.4|37723.4|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739476960000|2025-02-13 20:02:40|37738.4|37723.4|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739476980000|2025-02-13 20:03:00|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739476990000|2025-02-13 20:03:10|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|0
1739477010000|2025-02-13 20:03:30|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739477030000|2025-02-13 20:03:50|37745.9|37730.9|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|0
1739477040000|2025-02-13 20:04:00|37745.9|37730.9|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|0
1739477050000|2025-02-13 20:04:10|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|0
1739477070000|2025-02-13 20:04:30|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739477090000|2025-02-13 20:04:50|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|2
1739477120000|2025-02-13 20:05:20|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|37733.4|37718.4|2
1739477130000|2025-02-13 20:05:30|37738.4|37723.4|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739477160000|2025-02-13 20:06:00|37743.4|37728.4|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|3
1739477170000|2025-02-13 20:06:10|37743.4|37728.4|37745.9|37730.9|37748.4|37733.4|37743.4|37728.4|1
1739477190000|2025-02-13 20:06:30|37743.4|37728.4|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739477200000|2025-02-13 20:06:40|37743.4|37728.4|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739477210000|2025-02-13 20:06:50|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739477230000|2025-02-13 20:07:10|37740.9|37725.9|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|1
1739477240000|2025-02-13 20:07:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739477290000|2025-02-13 20:08:10|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739477300000|2025-02-13 20:08:20|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739477320000|2025-02-13 20:08:40|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|2
1739477360000|2025-02-13 20:09:20|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739477370000|2025-02-13 20:09:30|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|2
1739477390000|2025-02-13 20:09:50|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|2
1739477400000|2025-02-13 20:10:00|37735.9|37720.9|37738.4|37723.4|37740.9|37725.9|37735.9|37720.9|0
1739477420000|2025-02-13 20:10:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739477430000|2025-02-13 20:10:30|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477460000|2025-02-13 20:11:00|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|0
1739477480000|2025-02-13 20:11:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739477510000|2025-02-13 20:11:50|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477520000|2025-02-13 20:12:00|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739477530000|2025-02-13 20:12:10|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477550000|2025-02-13 20:12:30|37735.9|37720.9|37738.4|37723.4|37738.4|37723.4|37735.9|37720.9|3
1739477560000|2025-02-13 20:12:40|37740.9|37725.9|37745.9|37730.9|37745.9|37730.9|37740.9|37725.9|0
1739477580000|2025-02-13 20:13:00|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739477590000|2025-02-13 20:13:10|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477600000|2025-02-13 20:13:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739477620000|2025-02-13 20:13:40|37738.4|37723.4|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739477630000|2025-02-13 20:13:50|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477640000|2025-02-13 20:14:00|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739477660000|2025-02-13 20:14:20|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477670000|2025-02-13 20:14:30|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739477700000|2025-02-13 20:15:00|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739477730000|2025-02-13 20:15:30|37740.9|37725.9|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739477740000|2025-02-13 20:15:40|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739477750000|2025-02-13 20:15:50|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739477770000|2025-02-13 20:16:10|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739477800000|2025-02-13 20:16:40|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739477820000|2025-02-13 20:17:00|37740.9|37725.9|37748.4|37733.4|37748.4|37733.4|37740.9|37725.9|2
1739477830000|2025-02-13 20:17:10|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|0
1739477850000|2025-02-13 20:17:30|37748.4|37733.4|37753.4|37738.4|37753.4|37738.4|37748.4|37733.4|2
1739477870000|2025-02-13 20:17:50|37750.9|37735.9|37745.9|37730.9|37750.9|37735.9|37745.9|37730.9|1
1739477880000|2025-02-13 20:18:00|37748.4|37733.4|37750.9|37735.9|37750.9|37735.9|37748.4|37733.4|1
1739477890000|2025-02-13 20:18:10|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37750.9|37735.9|0
1739477910000|2025-02-13 20:18:30|37750.9|37735.9|37750.9|37735.9|37753.4|37738.4|37748.4|37733.4|1
1739477930000|2025-02-13 20:18:50|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739477940000|2025-02-13 20:19:00|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|2
1739477950000|2025-02-13 20:19:10|37750.9|37735.9|37748.4|37733.4|37750.9|37735.9|37748.4|37733.4|0
1739477960000|2025-02-13 20:19:20|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37748.4|37733.4|0
1739477980000|2025-02-13 20:19:40|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37750.9|37735.9|0
1739477990000|2025-02-13 20:19:50|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739478000000|2025-02-13 20:20:00|37753.4|37738.4|37750.9|37735.9|37753.4|37738.4|37750.9|37735.9|2
1739478010000|2025-02-13 20:20:10|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|2
1739478020000|2025-02-13 20:20:20|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|1
1739478030000|2025-02-13 20:20:30|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739478040000|2025-02-13 20:20:40|||||||||2
1739478060000|2025-02-13 20:21:00|37745.9|37730.9|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|2
1739478080000|2025-02-13 20:21:20|37745.9|37730.9|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|0
1739478110000|2025-02-13 20:21:50|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|5
1739478120000|2025-02-13 20:22:00|37740.9|37725.9|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|4
1739478140000|2025-02-13 20:22:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|2
1739478170000|2025-02-13 20:22:50|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739478200000|2025-02-13 20:23:20|37740.9|37725.9|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739478210000|2025-02-13 20:23:30|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739478220000|2025-02-13 20:23:40|37740.9|37725.9|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|0
1739478230000|2025-02-13 20:23:50|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739478240000|2025-02-13 20:24:00|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|0
1739478270000|2025-02-13 20:24:30|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739478280000|2025-02-13 20:24:40|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|1
1739478290000|2025-02-13 20:24:50|37738.4|37723.4|37745.9|37730.9|37745.9|37730.9|37738.4|37723.4|1
1739478300000|2025-02-13 20:25:00|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739478310000|2025-02-13 20:25:10|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|1
1739478320000|2025-02-13 20:25:20|37743.4|37728.4|37743.4|37728.4|37745.9|37730.9|37743.4|37728.4|0
1739478330000|2025-02-13 20:25:30|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739478340000|2025-02-13 20:25:40|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739478350000|2025-02-13 20:25:50|37745.9|37730.9|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739478360000|2025-02-13 20:26:00|37743.4|37728.4|37745.9|37730.9|37745.9|37730.9|37743.4|37728.4|0
1739478370000|2025-02-13 20:26:10|37743.4|37728.4|37738.4|37723.4|37743.4|37728.4|37738.4|37723.4|1
1739478380000|2025-02-13 20:26:20|37735.9|37720.9|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|4
1739478410000|2025-02-13 20:26:50|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739478430000|2025-02-13 20:27:10|37735.9|37720.9|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|0
1739478440000|2025-02-13 20:27:20|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739478450000|2025-02-13 20:27:30|37735.9|37720.9|37738.4|37723.4|37738.4|37723.4|37735.9|37720.9|0
1739478470000|2025-02-13 20:27:50|37740.9|37725.9|37738.4|37723.4|37740.9|37725.9|37738.4|37723.4|5
1739478480000|2025-02-13 20:28:00|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|0
1739478500000|2025-02-13 20:28:20|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739478530000|2025-02-13 20:28:50|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|1
1739478540000|2025-02-13 20:29:00|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739478570000|2025-02-13 20:29:30|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739478600000|2025-02-13 20:30:00|37738.4|37723.4|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|3
1739478610000|2025-02-13 20:30:10|37738.4|37723.4|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|0
1739478630000|2025-02-13 20:30:30|37733.4|37718.4|37733.4|37718.4|37733.4|37718.4|37733.4|37718.4|0
1739478720000|2025-02-13 20:32:00|37735.9|37720.9|37738.4|37723.4|37738.4|37723.4|37735.9|37720.9|1
1739478730000|2025-02-13 20:32:10|37735.9|37720.9|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|1
1739478740000|2025-02-13 20:32:20|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739478750000|2025-02-13 20:32:30|37735.9|37720.9|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|0
1739478760000|2025-02-13 20:32:40|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|1
1739478780000|2025-02-13 20:33:00|37735.9|37720.9|37738.4|37723.4|37738.4|37723.4|37735.9|37720.9|0
1739478830000|2025-02-13 20:33:50|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739478840000|2025-02-13 20:34:00|37743.4|37728.4|37740.9|37725.9|37743.4|37728.4|37740.9|37725.9|1
1739478900000|2025-02-13 20:35:00|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37740.9|37725.9|0
1739478980000|2025-02-13 20:36:20|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|1
1739478990000|2025-02-13 20:36:30|37743.4|37728.4|37740.9|37725.9|37745.9|37730.9|37740.9|37725.9|10
1739479000000|2025-02-13 20:36:40|37743.4|37728.4|37748.4|37733.4|37748.4|37733.4|37743.4|37728.4|10
1739479030000|2025-02-13 20:37:10|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|4
1739479060000|2025-02-13 20:37:40|37758.4|37743.4|37753.4|37738.4|37758.4|37743.4|37753.4|37738.4|12
1739479070000|2025-02-13 20:37:50|37758.4|37743.4|37763.4|37748.4|37763.4|37748.4|37755.9|37740.9|20
1739479080000|2025-02-13 20:38:00|37760.9|37745.9|37765.9|37750.9|37765.9|37750.9|37760.9|37745.9|4
1739479110000|2025-02-13 20:38:30|37768.4|37753.4|37770.9|37755.9|37770.9|37755.9|37768.4|37753.4|4
1739479120000|2025-02-13 20:38:40|37773.4|37758.4|37770.9|37755.9|37773.4|37758.4|37768.4|37753.4|1
1739479130000|2025-02-13 20:38:50|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|0
1739479140000|2025-02-13 20:39:00|37775.9|37760.9|37775.9|37760.9|37778.4|37763.4|37775.9|37760.9|9
1739479150000|2025-02-13 20:39:10|37778.4|37763.4|37770.9|37755.9|37778.4|37763.4|37770.9|37755.9|5
1739479160000|2025-02-13 20:39:20|37773.4|37758.4|37770.9|37755.9|37773.4|37758.4|37770.9|37755.9|0
1739479170000|2025-02-13 20:39:30|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|0
1739479180000|2025-02-13 20:39:40|37775.9|37760.9|37773.4|37758.4|37775.9|37760.9|37770.9|37755.9|0
1739479200000|2025-02-13 20:40:00|37770.9|37755.9|37770.9|37755.9|37773.4|37758.4|37770.9|37755.9|0
1739479230000|2025-02-13 20:40:30|37773.4|37758.4|37770.9|37755.9|37773.4|37758.4|37770.9|37755.9|0
1739479240000|2025-02-13 20:40:40|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|37770.9|37755.9|0
1739479250000|2025-02-13 20:40:50|37770.9|37755.9|37775.9|37760.9|37775.9|37760.9|37770.9|37755.9|0
1739479290000|2025-02-13 20:41:30|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|37773.4|37758.4|0
1739479300000|2025-02-13 20:41:40|37770.9|37755.9|37770.9|37755.9|37770.9|37755.9|37770.9|37755.9|0
1739479320000|2025-02-13 20:42:00|37768.4|37753.4|37765.9|37750.9|37768.4|37753.4|37765.9|37750.9|1
1739479330000|2025-02-13 20:42:10|37768.4|37753.4|37765.9|37750.9|37768.4|37753.4|37765.9|37750.9|0
1739479340000|2025-02-13 20:42:20|||||||||2
1739479380000|2025-02-13 20:43:00|37763.4|37748.4|37760.9|37745.9|37763.4|37748.4|37760.9|37745.9|1
1739479440000|2025-02-13 20:44:00|37763.4|37748.4|37763.4|37748.4|37765.9|37750.9|37763.4|37748.4|2
1739479460000|2025-02-13 20:44:20|37765.9|37750.9|37763.4|37748.4|37765.9|37750.9|37763.4|37748.4|0
1739479500000|2025-02-13 20:45:00|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|9
1739479560000|2025-02-13 20:46:00|37758.4|37743.4|37760.9|37745.9|37760.9|37745.9|37758.4|37743.4|1
1739479610000|2025-02-13 20:46:50|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|0
1739479620000|2025-02-13 20:47:00|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|0
1739479660000|2025-02-13 20:47:40|37763.4|37748.4|37760.9|37745.9|37763.4|37748.4|37760.9|37745.9|0
1739479700000|2025-02-13 20:48:20|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|37763.4|37748.4|0
1739479710000|2025-02-13 20:48:30|37760.9|37745.9|37763.4|37748.4|37763.4|37748.4|37760.9|37745.9|0
1739479740000|2025-02-13 20:49:00|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|37760.9|37745.9|0
1739479790000|2025-02-13 20:49:50|37763.4|37748.4|37758.4|37743.4|37763.4|37748.4|37758.4|37743.4|0
1739479800000|2025-02-13 20:50:00|37760.9|37745.9|37765.9|37750.9|37765.9|37750.9|37760.9|37745.9|5
1739479820000|2025-02-13 20:50:20|37763.4|37748.4|37760.9|37745.9|37763.4|37748.4|37760.9|37745.9|0
1739479830000|2025-02-13 20:50:30|37758.4|37743.4|37755.9|37740.9|37758.4|37743.4|37755.9|37740.9|0
1739479840000|2025-02-13 20:50:40|37753.4|37738.4|37750.9|37735.9|37753.4|37738.4|37748.4|37733.4|6
1739479910000|2025-02-13 20:51:50|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|37753.4|37738.4|0
1739479940000|2025-02-13 20:52:20|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|37750.9|37735.9|0
1739479960000|2025-02-13 20:52:40|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|37748.4|37733.4|0
1739479970000|2025-02-13 20:52:50|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|6
1739479980000|2025-02-13 20:53:00|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|6
1739480030000|2025-02-13 20:53:50|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|0
1739480070000|2025-02-13 20:54:30|||||||||4
1739480080000|2025-02-13 20:54:40|37738.4|37723.4|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|0
1739480090000|2025-02-13 20:54:50|||||||||1
1739480100000|2025-02-13 20:55:00|37733.4|37718.4|37735.9|37720.9|37735.9|37720.9|37733.4|37718.4|1
1739480130000|2025-02-13 20:55:30|37738.4|37723.4|37740.9|37725.9|37740.9|37725.9|37738.4|37723.4|5
1739480200000|2025-02-13 20:56:40|37738.4|37723.4|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|1
1739480210000|2025-02-13 20:56:50|37738.4|37723.4|37735.9|37720.9|37738.4|37723.4|37735.9|37720.9|1
1739480220000|2025-02-13 20:57:00|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|3
1739480230000|2025-02-13 20:57:10|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|37740.9|37725.9|0
1739480280000|2025-02-13 20:58:00|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|37738.4|37723.4|0
1739480290000|2025-02-13 20:58:10|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|37735.9|37720.9|0
1739480340000|2025-02-13 20:59:00|37733.4|37718.4|37735.9|37720.9|37735.9|37720.9|37733.4|37718.4|4
1739480350000|2025-02-13 20:59:10|37738.4|37723.4|37740.9|37725.9|37743.4|37728.4|37738.4|37723.4|0
1739480360000|2025-02-13 20:59:20|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|37743.4|37728.4|0
1739480370000|2025-02-13 20:59:30|37740.9|37725.9|37745.9|37730.9|37745.9|37730.9|37740.9|37725.9|2
1739480380000|2025-02-13 20:59:40|37748.4|37733.4|37743.4|37728.4|37748.4|37733.4|37743.4|37728.4|1
1739480390000|2025-02-13 20:59:50|37745.9|37730.9|37748.4|37733.4|37750.9|37735.9|37743.4|37728.4|1
1739480400000|2025-02-13 21:00:00|37768.2|37728.2|37764|37724|37770.1|37730.1|37759.9|37719.9|0
1739480410000|2025-02-13 21:00:10|37763.9|37723.9|37761.3|37721.3|37763.9|37723.9|37761.3|37721.3|0
1739480420000|2025-02-13 21:00:20|37762.7|37722.7|37759.9|37719.9|37762.7|37722.7|37759.9|37719.9|0
1739480430000|2025-02-13 21:00:30|37761.3|37721.3|37761.3|37721.3|37761.3|37721.3|37759.9|37719.9|0
1739480440000|2025-02-13 21:00:40|37761.2|37721.2|37752.3|37712.3|37761.3|37721.3|37750.2|37710.2|0
1739480450000|2025-02-13 21:00:50|37752.2|37712.2|37752.3|37712.3|37753.7|37713.7|37750.2|37710.2|0
1739480460000|2025-02-13 21:01:00|37752.4|37712.4|37749.5|37709.5|37755.1|37715.1|37749.5|37709.5|0
1739480470000|2025-02-13 21:01:10|37749.6|37709.6|37746.1|37706.1|37750.2|37710.2|37746.1|37706.1|0
1739480480000|2025-02-13 21:01:20|37746|37706|37744|37704|37746|37706|37742.6|37702.6|0
1739480490000|2025-02-13 21:01:30|37744.1|37704.1|37747.5|37707.5|37747.5|37707.5|37744.1|37704.1|0
1739480500000|2025-02-13 21:01:40|37748.8|37708.8|37750.2|37710.2|37752.3|37712.3|37748.8|37708.8|0
1739480510000|2025-02-13 21:01:50|37748.8|37708.8|37755.2|37715.2|37755.2|37715.2|37748.8|37708.8|0
1739480520000|2025-02-13 21:02:00|37753.8|37713.8|37753.8|37713.8|37755.2|37715.2|37753.8|37713.8|0
1739480530000|2025-02-13 21:02:10|37753.9|37713.9|37755.2|37715.2|37755.2|37715.2|37753.9|37713.9|0
1739480540000|2025-02-13 21:02:20|37755.3|37715.3|37753.8|37713.8|37757.3|37717.3|37753.8|37713.8|0
1739480550000|2025-02-13 21:02:30|37753.9|37713.9|37755.2|37715.2|37755.2|37715.2|37753.8|37713.8|0
1739480560000|2025-02-13 21:02:40|37753.8|37713.8|37755.2|37715.2|37755.2|37715.2|37753.8|37713.8|0
1739480570000|2025-02-13 21:02:50|37753.8|37713.8|37755.2|37715.2|37755.2|37715.2|37753.8|37713.8|0
1739480580000|2025-02-13 21:03:00|37755.3|37715.3|37755.2|37715.2|37757.3|37717.3|37755.2|37715.2|0
1739480590000|2025-02-13 21:03:10|37753.8|37713.8|37753.8|37713.8|37755.2|37715.2|37753.8|37713.8|0
1739480600000|2025-02-13 21:03:20|37753.9|37713.9|37752.5|37712.5|37755.2|37715.2|37752.5|37712.5|0
1739480610000|2025-02-13 21:03:30|37753.8|37713.8|37755.2|37715.2|37755.2|37715.2|37752.5|37712.5|0
1739480620000|2025-02-13 21:03:40|37753.8|37713.8|37755.2|37715.2|37755.2|37715.2|37752.5|37712.5|0
1739480630000|2025-02-13 21:03:50|37753.8|37713.8|37753.8|37713.8|37755.2|37715.2|37753.8|37713.8|0
1739480640000|2025-02-13 21:04:00|37753.9|37713.9|37753.8|37713.8|37755.2|37715.2|37753.8|37713.8|0
1739480650000|2025-02-13 21:04:10|37752.5|37712.5|37753.8|37713.8|37753.8|37713.8|37752.5|37712.5|0
1739480660000|2025-02-13 21:04:20|37752.5|37712.5|37751.1|37711.1|37753.8|37713.8|37751.1|37711.1|0
1739480670000|2025-02-13 21:04:30|37751|37711|37747.6|37707.6|37751|37711|37747.6|37707.6|0
1739480680000|2025-02-13 21:04:40|37747.7|37707.7|37747.6|37707.6|37749|37709|37747.6|37707.6|0
1739480700000|2025-02-13 21:05:00|37747.7|37707.7|37751.1|37711.1|37751.1|37711.1|37747.7|37707.7|0
1739480710000|2025-02-13 21:05:10|37751|37711|37747.6|37707.6|37751|37711|37746.2|37706.2|0
1739480720000|2025-02-13 21:05:20|37746.2|37706.2|37746.2|37706.2|37746.2|37706.2|37744.9|37704.9|0
1739480730000|2025-02-13 21:05:30|37746.3|37706.3|37747.6|37707.6|37747.6|37707.6|37746.3|37706.3|0
1739480740000|2025-02-13 21:05:40|37747.7|37707.7|37753.8|37713.8|37753.8|37713.8|37747.7|37707.7|0
1739480750000|2025-02-13 21:05:50|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|0
1739480770000|2025-02-13 21:06:10|37752.4|37712.4|37752.5|37712.5|37752.5|37712.5|37751.1|37711.1|0
1739480780000|2025-02-13 21:06:20|37753.8|37713.8|37753.8|37713.8|37753.8|37713.8|37753.8|37713.8|0
1739480790000|2025-02-13 21:06:30|37752.5|37712.5|37755.2|37715.2|37755.2|37715.2|37752.5|37712.5|0
1739480800000|2025-02-13 21:06:40|37753.8|37713.8|37753.8|37713.8|37753.8|37713.8|37753.8|37713.8|0
1739480810000|2025-02-13 21:06:50|37752.5|37712.5|37751.1|37711.1|37752.5|37712.5|37749|37709|0
1739480820000|2025-02-13 21:07:00|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|37751.1|37711.1|0
1739480840000|2025-02-13 21:07:20|37752.6|37712.6|37755.2|37715.2|37755.2|37715.2|37752.6|37712.6|0
1739480850000|2025-02-13 21:07:30|37755.3|37715.3|37757.3|37717.3|37757.3|37717.3|37755.3|37715.3|0
1739480870000|2025-02-13 21:07:50|37758.7|37718.7|37760.8|37720.8|37761.4|37721.4|37758.7|37718.7|0
1739480880000|2025-02-13 21:08:00|37761.4|37721.4|37761.4|37721.4|37763.5|37723.5|37761.4|37721.4|0
1739480890000|2025-02-13 21:08:10|37761.5|37721.5|37767.7|37727.7|37767.7|37727.7|37761.5|37721.5|0
1739480900000|2025-02-13 21:08:20|37767.6|37727.6|37766.3|37726.3|37767.7|37727.7|37766.3|37726.3|0
1739480910000|2025-02-13 21:08:30|37767.7|37727.7|37769|37729|37769|37729|37766.3|37726.3|0
1739480920000|2025-02-13 21:08:40|37769.1|37729.1|37772.5|37732.5|37773.9|37733.9|37769.1|37729.1|0
1739480930000|2025-02-13 21:08:50|37773.9|37733.9|37769|37729|37773.9|37733.9|37769|37729|0
1739480940000|2025-02-13 21:09:00|37769.1|37729.1|37775.3|37735.3|37775.3|37735.3|37769.1|37729.1|0
1739480950000|2025-02-13 21:09:10|37775.2|37735.2|37773.9|37733.9|37775.2|37735.2|37773.9|37733.9|0
1739480960000|2025-02-13 21:09:20|37775.3|37735.3|37773.9|37733.9|37775.3|37735.3|37773.9|37733.9|0
1739480970000|2025-02-13 21:09:30|37773.8|37733.8|37772.5|37732.5|37775.3|37735.3|37772.5|37732.5|0
1739480990000|2025-02-13 21:09:50|37772.4|37732.4|37769|37729|37772.5|37732.5|37769|37729|0
1739481000000|2025-02-13 21:10:00|37767.7|37727.7|37766.3|37726.3|37767.7|37727.7|37766.3|37726.3|0
1739481010000|2025-02-13 21:10:10|37767.7|37727.7|37767.7|37727.7|37767.7|37727.7|37766.3|37726.3|0
1739481020000|2025-02-13 21:10:20|37767.6|37727.6|37767.7|37727.7|37767.7|37727.7|37766.3|37726.3|0
1739481040000|2025-02-13 21:10:40|37769|37729|37767.7|37727.7|37769|37729|37767.7|37727.7|0
1739481050000|2025-02-13 21:10:50|37767.6|37727.6|37766.3|37726.3|37767.6|37727.6|37766.3|37726.3|0
1739481060000|2025-02-13 21:11:00|37766.2|37726.2|37764.9|37724.9|37766.2|37726.2|37764.9|37724.9|0
1739481070000|2025-02-13 21:11:10|37766.3|37726.3|37766.3|37726.3|37766.3|37726.3|37764.9|37724.9|0
1739481080000|2025-02-13 21:11:20|37766.2|37726.2|37764.9|37724.9|37766.2|37726.2|37764.9|37724.9|0
1739481090000|2025-02-13 21:11:30|37764.8|37724.8|37764.9|37724.9|37764.9|37724.9|37763.5|37723.5|0
1739481110000|2025-02-13 21:11:50|37764.8|37724.8|37761.4|37721.4|37764.8|37724.8|37761.4|37721.4|0
1739481120000|2025-02-13 21:12:00|37760.1|37720.1|37758.7|37718.7|37760.1|37720.1|37758.7|37718.7|0
1739481130000|2025-02-13 21:12:10|37758.6|37718.6|37757.3|37717.3|37758.6|37718.6|37757.3|37717.3|0
1739481150000|2025-02-13 21:12:30|37757.2|37717.2|37755.2|37715.2|37757.2|37717.2|37755.2|37715.2|0
1739481160000|2025-02-13 21:12:40|37755.3|37715.3|37757.3|37717.3|37757.3|37717.3|37755.3|37715.3|0
1739481210000|2025-02-13 21:13:30|37757.2|37717.2|37757.3|37717.3|37757.3|37717.3|37755.2|37715.2|0
1739481220000|2025-02-13 21:13:40|37757.2|37717.2|37757.3|37717.3|37757.3|37717.3|37755.2|37715.2|0
1739481240000|2025-02-13 21:14:00|37758.7|37718.7|37757.3|37717.3|37758.7|37718.7|37757.3|37717.3|0
1739481250000|2025-02-13 21:14:10|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1739481260000|2025-02-13 21:14:20|37758.6|37718.6|37757.3|37717.3|37758.7|37718.7|37757.3|37717.3|0
1739481270000|2025-02-13 21:14:30|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1739481280000|2025-02-13 21:14:40|37758.6|37718.6|37757.3|37717.3|37758.7|37718.7|37757.3|37717.3|0
1739481290000|2025-02-13 21:14:50|37757.2|37717.2|37757.3|37717.3|37757.3|37717.3|37755.2|37715.2|0
1739481300000|2025-02-13 21:15:00|37752.3|37712.3|37750.2|37710.2|37753.6|37713.6|37750.2|37710.2|0
1739481330000|2025-02-13 21:15:30|37750.9|37710.9|37750.2|37710.2|37750.9|37710.9|37750.2|37710.2|0
1739481340000|2025-02-13 21:15:40|37749.5|37709.5|37750.2|37710.2|37750.2|37710.2|37748.8|37708.8|0
1739481350000|2025-02-13 21:15:50|37750.9|37710.9|37750.2|37710.2|37750.9|37710.9|37750.2|37710.2|0
1739481360000|2025-02-13 21:16:00|37749.5|37709.5|37748.8|37708.8|37749.5|37709.5|37748.8|37708.8|0
1739481370000|2025-02-13 21:16:10|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1739481380000|2025-02-13 21:16:20|37749.5|37709.5|37750.2|37710.2|37750.2|37710.2|37749.5|37709.5|0
1739481390000|2025-02-13 21:16:30|37750.9|37710.9|37750.2|37710.2|37752.2|37712.2|37750.2|37710.2|0
1739481420000|2025-02-13 21:17:00|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|0
1739481440000|2025-02-13 21:17:20|37752.3|37712.3|37753.6|37713.6|37755|37715|37752.3|37712.3|0
1739481450000|2025-02-13 21:17:30|37753.7|37713.7|37755|37715|37755|37715|37753.7|37713.7|0
1739481490000|2025-02-13 21:18:10|37754.3|37714.3|37752.2|37712.2|37754.3|37714.3|37752.2|37712.2|0
1739481500000|2025-02-13 21:18:20|37752.3|37712.3|37755|37715|37755|37715|37752.3|37712.3|0
1739481510000|2025-02-13 21:18:30|37755.1|37715.1|37758.5|37718.5|37758.5|37718.5|37755.1|37715.1|0
1739481530000|2025-02-13 21:18:50|37758.4|37718.4|37753.6|37713.6|37758.4|37718.4|37753.6|37713.6|0
1739481540000|2025-02-13 21:19:00|37752.9|37712.9|37750.2|37710.2|37752.9|37712.9|37750.2|37710.2|0
1739481550000|2025-02-13 21:19:10|37750.1|37710.1|37748.8|37708.8|37750.1|37710.1|37748.8|37708.8|0
1739481580000|2025-02-13 21:19:40|37749.5|37709.5|37748.8|37708.8|37750.2|37710.2|37747.4|37707.4|0
1739481590000|2025-02-13 21:19:50|37748.7|37708.7|37747.4|37707.4|37748.7|37708.7|37747.4|37707.4|0
1739481600000|2025-02-13 21:20:00|37746.7|37706.7|37744|37704|37746.7|37706.7|37744|37704|0
1739481610000|2025-02-13 21:20:10|37743.9|37703.9|37744|37704|37744|37704|37743.3|37703.3|0
1739481620000|2025-02-13 21:20:20|37746|37706|37742.6|37702.6|37746|37706|37742.6|37702.6|0
1739481630000|2025-02-13 21:20:30|37742.5|37702.5|37741.2|37701.2|37744|37704|37741.2|37701.2|0
1739481640000|2025-02-13 21:20:40|37742.6|37702.6|37742.6|37702.6|37742.6|37702.6|37741.2|37701.2|0
1739481660000|2025-02-13 21:21:00|37741.9|37701.9|37742.6|37702.6|37742.6|37702.6|37741.2|37701.2|0
1739481670000|2025-02-13 21:21:10|37743.3|37703.3|37744|37704|37744|37704|37743.3|37703.3|0
1739481680000|2025-02-13 21:21:20|37746|37706|37744|37704|37746|37706|37744|37704|0
1739481690000|2025-02-13 21:21:30|37746|37706|37746|37706|37746|37706|37744|37704|0
1739481730000|2025-02-13 21:22:10|37746.7|37706.7|37748.1|37708.1|37748.1|37708.1|37746.7|37706.7|0
1739481740000|2025-02-13 21:22:20|37747.4|37707.4|37747.4|37707.4|37747.4|37707.4|37747.4|37707.4|0
1739481750000|2025-02-13 21:22:30|37746.7|37706.7|37747.4|37707.4|37748.8|37708.8|37746|37706|0
1739481760000|2025-02-13 21:22:40|37748.1|37708.1|37748.8|37708.8|37748.8|37708.8|37747.4|37707.4|0
1739481770000|2025-02-13 21:22:50|37748.1|37708.1|37747.4|37707.4|37748.1|37708.1|37747.4|37707.4|0
1739481790000|2025-02-13 21:23:10|37746.7|37706.7|37747.4|37707.4|37747.4|37707.4|37746.7|37706.7|0
1739481800000|2025-02-13 21:23:20|37746.7|37706.7|37746|37706|37746.7|37706.7|37746|37706|0
1739481810000|2025-02-13 21:23:30|37746.7|37706.7|37747.4|37707.4|37747.4|37707.4|37746|37706|0
1739481820000|2025-02-13 21:23:40|37747.5|37707.5|37748.8|37708.8|37748.8|37708.8|37747.4|37707.4|0
1739481840000|2025-02-13 21:24:00|37749.5|37709.5|37748.8|37708.8|37750.2|37710.2|37748.8|37708.8|0
1739481870000|2025-02-13 21:24:30|37748.7|37708.7|37747.4|37707.4|37748.8|37708.8|37747.4|37707.4|0
1739481880000|2025-02-13 21:24:40|37747.5|37707.5|37748.8|37708.8|37748.8|37708.8|37747.5|37707.5|0
1739481900000|2025-02-13 21:25:00|37749.5|37709.5|37750.2|37710.2|37750.2|37710.2|37748.8|37708.8|0
1739481910000|2025-02-13 21:25:10|37750.1|37710.1|37748.8|37708.8|37750.1|37710.1|37748.8|37708.8|0
1739481930000|2025-02-13 21:25:30|37748.1|37708.1|37747.4|37707.4|37748.1|37708.1|37747.4|37707.4|0
1739481940000|2025-02-13 21:25:40|37748.1|37708.1|37748.8|37708.8|37748.8|37708.8|37748.1|37708.1|0
1739481950000|2025-02-13 21:25:50|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1739482000000|2025-02-13 21:26:40|37752.2|37712.2|37753.6|37713.6|37753.6|37713.6|37752.2|37712.2|0
1739482020000|2025-02-13 21:27:00|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|0
1739482030000|2025-02-13 21:27:10|37750.9|37710.9|37755|37715|37755|37715|37750.9|37710.9|0
1739482040000|2025-02-13 21:27:20|37754.3|37714.3|37753.6|37713.6|37754.3|37714.3|37753.6|37713.6|0
1739482100000|2025-02-13 21:28:20|37752.9|37712.9|37752.2|37712.2|37753.6|37713.6|37752.2|37712.2|0
1739482120000|2025-02-13 21:28:40|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1739482160000|2025-02-13 21:29:20|37749.5|37709.5|37750.2|37710.2|37750.2|37710.2|37749.5|37709.5|0
1739482180000|2025-02-13 21:29:40|37750.9|37710.9|37752.2|37712.2|37752.2|37712.2|37750.9|37710.9|0
1739482190000|2025-02-13 21:29:50|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1739482200000|2025-02-13 21:30:00|37750.1|37710.1|37748.8|37708.8|37750.1|37710.1|37748.8|37708.8|0
1739482240000|2025-02-13 21:30:40|37748.7|37708.7|37747.4|37707.4|37748.7|37708.7|37747.4|37707.4|0
1739482250000|2025-02-13 21:30:50|37747.5|37707.5|37748.8|37708.8|37748.8|37708.8|37747.5|37707.5|0
1739482260000|2025-02-13 21:31:00|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|0
1739482310000|2025-02-13 21:31:50|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|0
1739482330000|2025-02-13 21:32:10|37752.3|37712.3|37752.2|37712.2|37752.9|37712.9|37752.2|37712.2|0
1739482340000|2025-02-13 21:32:20|37750.2|37710.2|37750.2|37710.2|37750.2|37710.2|37748.8|37708.8|0
1739482360000|2025-02-13 21:32:40|37749.5|37709.5|37750.2|37710.2|37750.2|37710.2|37748.8|37708.8|0
1739482390000|2025-02-13 21:33:10|37750.9|37710.9|37752.2|37712.2|37752.2|37712.2|37750.9|37710.9|0
1739482420000|2025-02-13 21:33:40|37752.3|37712.3|37753.6|37713.6|37753.6|37713.6|37752.3|37712.3|0
1739482440000|2025-02-13 21:34:00|37752.9|37712.9|37753.6|37713.6|37753.6|37713.6|37752.2|37712.2|0
1739482450000|2025-02-13 21:34:10|37752.9|37712.9|37752.2|37712.2|37753.6|37713.6|37752.2|37712.2|0
1739482460000|2025-02-13 21:34:20|37752.3|37712.3|37753.6|37713.6|37753.6|37713.6|37752.2|37712.2|0
1739482470000|2025-02-13 21:34:30|37754.3|37714.3|37753.6|37713.6|37754.3|37714.3|37753.6|37713.6|0
1739482490000|2025-02-13 21:34:50|37752.2|37712.2|37752.9|37712.9|37752.9|37712.9|37752.2|37712.2|0
1739482500000|2025-02-13 21:35:00|37753|37713|37752.2|37712.2|37753.6|37713.6|37752.2|37712.2|0
1739482510000|2025-02-13 21:35:10|37752.3|37712.3|37753.6|37713.6|37753.6|37713.6|37752.2|37712.2|0
1739482680000|2025-02-13 21:38:00|37753.7|37713.7|37755|37715|37755|37715|37753.7|37713.7|0
1739482690000|2025-02-13 21:38:10|37754.3|37714.3|37756.4|37716.4|37756.4|37716.4|37754.3|37714.3|0
1739482700000|2025-02-13 21:38:20|37756.3|37716.3|37755|37715|37756.3|37716.3|37755|37715|0
1739482710000|2025-02-13 21:38:30|37755.7|37715.7|37756.4|37716.4|37756.4|37716.4|37755|37715|0
1739482730000|2025-02-13 21:38:50|37757.1|37717.1|37756.4|37716.4|37757.1|37717.1|37756.4|37716.4|0
1739482740000|2025-02-13 21:39:00|37757.1|37717.1|37756.4|37716.4|37757.1|37717.1|37756.4|37716.4|0
1739482750000|2025-02-13 21:39:10|37758.5|37718.5|37756.4|37716.4|37758.5|37718.5|37756.4|37716.4|0
1739482770000|2025-02-13 21:39:30|37757.1|37717.1|37756.4|37716.4|37757.1|37717.1|37756.4|37716.4|0
1739482790000|2025-02-13 21:39:50|37758.5|37718.5|37756.4|37716.4|37758.5|37718.5|37756.4|37716.4|0
1739482800000|2025-02-13 21:40:00|37756.3|37716.3|37755|37715|37756.3|37716.3|37755|37715|0
1739482810000|2025-02-13 21:40:10|37755.1|37715.1|37756.4|37716.4|37756.4|37716.4|37755.1|37715.1|0
1739482860000|2025-02-13 21:41:00|37755.7|37715.7|37756.4|37716.4|37756.4|37716.4|37755.7|37715.7|0
1739482880000|2025-02-13 21:41:20|37755.7|37715.7|37758.5|37718.5|37758.5|37718.5|37755.7|37715.7|0
1739482890000|2025-02-13 21:41:30|37759.1|37719.1|37759.8|37719.8|37759.8|37719.8|37758.5|37718.5|0
1739482900000|2025-02-13 21:41:40|37759.9|37719.9|37761.2|37721.2|37761.2|37721.2|37759.9|37719.9|0
1739482910000|2025-02-13 21:41:50|37760.5|37720.5|37759.8|37719.8|37760.5|37720.5|37759.8|37719.8|0
1739482930000|2025-02-13 21:42:10|37759.9|37719.9|37759.8|37719.8|37760.5|37720.5|37759.8|37719.8|0
1739482980000|2025-02-13 21:43:00|37758.5|37718.5|37759.8|37719.8|37759.8|37719.8|37758.5|37718.5|0
1739482990000|2025-02-13 21:43:10|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|0
1739483000000|2025-02-13 21:43:20|37759.8|37719.8|37759.8|37719.8|37759.8|37719.8|37759.8|37719.8|0
1739483020000|2025-02-13 21:43:40|37759.9|37719.9|37761.2|37721.2|37761.2|37721.2|37759.8|37719.8|0
1739483040000|2025-02-13 21:44:00|37761.3|37721.3|37762.6|37722.6|37762.6|37722.6|37761.3|37721.3|0
1739483050000|2025-02-13 21:44:10|37761.9|37721.9|37760.5|37720.5|37762.6|37722.6|37760.5|37720.5|0
1739483060000|2025-02-13 21:44:20|37760.6|37720.6|37759.8|37719.8|37761.2|37721.2|37759.8|37719.8|0
1739483070000|2025-02-13 21:44:30|37759.9|37719.9|37761.2|37721.2|37761.2|37721.2|37759.8|37719.8|0
1739483080000|2025-02-13 21:44:40|37760.5|37720.5|37761.2|37721.2|37761.2|37721.2|37759.8|37719.8|0
1739483100000|2025-02-13 21:45:00|37759.8|37719.8|37761.2|37721.2|37761.2|37721.2|37758.5|37718.5|0
1739483110000|2025-02-13 21:45:10|37760.5|37720.5|37761.2|37721.2|37761.2|37721.2|37759.8|37719.8|0
1739483120000|2025-02-13 21:45:20|37761.3|37721.3|37761.2|37721.2|37762.6|37722.6|37761.2|37721.2|0
1739483130000|2025-02-13 21:45:30|37759.8|37719.8|37759.8|37719.8|37759.8|37719.8|37759.8|37719.8|0
1739483140000|2025-02-13 21:45:40|37759.9|37719.9|37761.2|37721.2|37761.2|37721.2|37759.9|37719.9|0
1739483160000|2025-02-13 21:46:00|37761.9|37721.9|37762.6|37722.6|37762.6|37722.6|37761.9|37721.9|0
1739483170000|2025-02-13 21:46:10|37761.9|37721.9|37761.2|37721.2|37761.9|37721.9|37761.2|37721.2|0
1739483180000|2025-02-13 21:46:20|37761.3|37721.3|37762.6|37722.6|37762.6|37722.6|37761.3|37721.3|0
1739483190000|2025-02-13 21:46:30|37762.7|37722.7|37764|37724|37764|37724|37762.7|37722.7|0
1739483220000|2025-02-13 21:47:00|37763.3|37723.3|37762.6|37722.6|37763.3|37723.3|37762.6|37722.6|0
1739483230000|2025-02-13 21:47:10|37762.7|37722.7|37764|37724|37764|37724|37762.7|37722.7|0
1739483250000|2025-02-13 21:47:30|37765.4|37725.4|37766.1|37726.1|37766.1|37726.1|37764|37724|0
1739483260000|2025-02-13 21:47:40|37766|37726|37764|37724|37766.1|37726.1|37764|37724|0
1739483290000|2025-02-13 21:48:10|37763.3|37723.3|37766.1|37726.1|37766.1|37726.1|37763.3|37723.3|0
1739483300000|2025-02-13 21:48:20|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|37767.4|37727.4|0
1739483320000|2025-02-13 21:48:40|37766.7|37726.7|37766.1|37726.1|37766.7|37726.7|37766.1|37726.1|0
1739483360000|2025-02-13 21:49:20|37767.4|37727.4|37766.1|37726.1|37767.4|37727.4|37766.1|37726.1|0
1739483370000|2025-02-13 21:49:30|37766.7|37726.7|37767.4|37727.4|37767.4|37727.4|37766.7|37726.7|0
1739483390000|2025-02-13 21:49:50|37766.1|37726.1|37766.1|37726.1|37766.1|37726.1|37766.1|37726.1|0
1739483400000|2025-02-13 21:50:00|37766|37726|37764|37724|37766|37726|37764|37724|0
1739483480000|2025-02-13 21:51:20|37763.3|37723.3|37764|37724|37764|37724|37763.3|37723.3|0
1739483500000|2025-02-13 21:51:40|37763.3|37723.3|37764|37724|37764|37724|37762.6|37722.6|0
1739483510000|2025-02-13 21:51:50|37763.9|37723.9|37762.6|37722.6|37763.9|37723.9|37762.6|37722.6|0
1739483530000|2025-02-13 21:52:10|37761.9|37721.9|37761.2|37721.2|37761.9|37721.9|37761.2|37721.2|0
1739483540000|2025-02-13 21:52:20|37761.9|37721.9|37762.6|37722.6|37762.6|37722.6|37761.9|37721.9|0
1739483600000|2025-02-13 21:53:20|37761.9|37721.9|37761.9|37721.9|37762.6|37722.6|37761.2|37721.2|0
1739483610000|2025-02-13 21:53:30|37761.7|37721.7|37758.5|37718.5|37761.7|37721.7|37756.4|37716.4|0
1739483620000|2025-02-13 21:53:40|37759.1|37719.1|37759.8|37719.8|37759.8|37719.8|37759.1|37719.1|0
1739483630000|2025-02-13 21:53:50|37759.9|37719.9|37761.2|37721.2|37761.2|37721.2|37759.8|37719.8|0
1739483640000|2025-02-13 21:54:00|37760.5|37720.5|37759.8|37719.8|37760.5|37720.5|37759.1|37719.1|0
1739483660000|2025-02-13 21:54:20|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|0
1739483670000|2025-02-13 21:54:30|37758.4|37718.4|37758.5|37718.5|37758.5|37718.5|37756.4|37716.4|0
1739483700000|2025-02-13 21:55:00|37758.4|37718.4|37758.5|37718.5|37758.5|37718.5|37757.1|37717.1|0
1739483730000|2025-02-13 21:55:30|37758.4|37718.4|37758.5|37718.5|37758.5|37718.5|37756.4|37716.4|0
1739483760000|2025-02-13 21:56:00|37758.4|37718.4|37755|37715|37758.4|37718.4|37755|37715|0
1739483800000|2025-02-13 21:56:40|37755.1|37715.1|37755|37715|37756.4|37716.4|37755|37715|0
1739483810000|2025-02-13 21:56:50|37755.1|37715.1|37756.4|37716.4|37756.4|37716.4|37755.1|37715.1|0
1739483820000|2025-02-13 21:57:00|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|0
1739483840000|2025-02-13 21:57:20|37759.8|37719.8|37759.8|37719.8|37759.8|37719.8|37759.8|37719.8|0
1739483850000|2025-02-13 21:57:30|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|0
1739483880000|2025-02-13 21:58:00|37758.4|37718.4|37756.4|37716.4|37758.5|37718.5|37756.4|37716.4|0
1739483900000|2025-02-13 21:58:20|37756.3|37716.3|37755|37715|37756.3|37716.3|37755|37715|0
1739483910000|2025-02-13 21:58:30|37755.1|37715.1|37757.1|37717.1|37758.5|37718.5|37755|37715|0
1739483920000|2025-02-13 21:58:40|37758.5|37718.5|37759.8|37719.8|37759.8|37719.8|37758.5|37718.5|0
1739483930000|2025-02-13 21:58:50|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|0
1739483940000|2025-02-13 21:59:00|37758.4|37718.4|37753.6|37713.6|37758.4|37718.4|37753.6|37713.6|0
1739483950000|2025-02-13 21:59:10|37752.2|37712.2|37752.2|37712.2|37753.6|37713.6|37750.2|37710.2|0
1739483960000|2025-02-13 21:59:20|37752.1|37712.1|37748.8|37708.8|37752.2|37712.2|37748.1|37708.1|0
1739483970000|2025-02-13 21:59:30|37748.1|37708.1|37747.4|37707.4|37748.8|37708.8|37747.4|37707.4|0
1739483980000|2025-02-13 21:59:40|37748.1|37708.1|37748.8|37708.8|37750.2|37710.2|37748.1|37708.1|0
1739483990000|2025-02-13 21:59:50|37748.1|37708.1|37750.9|37710.9|37750.9|37710.9|37748.1|37708.1|0
1739484000000|2025-02-13 22:00:00|37755.2|37715.2|37757.3|37717.3|37757.3|37717.3|37755.2|37715.2|0
1739484010000|2025-02-13 22:00:10|37756.6|37716.6|37756.6|37716.6|37756.6|37716.6|37756.6|37716.6|0
1739484030000|2025-02-13 22:00:30|37756.5|37716.5|37752.5|37712.5|37756.5|37716.5|37752.5|37712.5|0
1739484040000|2025-02-13 22:00:40|37752.4|37712.4|37750.4|37710.4|37752.4|37712.4|37750.4|37710.4|0
1739484240000|2025-02-13 22:04:00|37750.3|37710.3|37749|37709|37750.3|37710.3|37749|37709|0
1739484290000|2025-02-13 22:04:50|37749.1|37709.1|37750.4|37710.4|37751.1|37711.1|37749.1|37709.1|0
1739484430000|2025-02-13 22:07:10|37751.1|37711.1|37751.1|37711.1|37751.1|37711.1|37751.1|37711.1|0
1739484500000|2025-02-13 22:08:20|37751|37711|37749|37709|37751|37711|37749|37709|0
1739484510000|2025-02-13 22:08:30|37749.1|37709.1|37751.8|37711.8|37751.8|37711.8|37749.1|37709.1|0
1739484540000|2025-02-13 22:09:00|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|0
1739484620000|2025-02-13 22:10:20|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|0
1739484630000|2025-02-13 22:10:30|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|37751.8|37711.8|0
1739484640000|2025-02-13 22:10:40|37751.8|37711.8|37751.8|37711.8|37751.8|37711.8|37751.8|37711.8|0
1739484670000|2025-02-13 22:11:10|37753.1|37713.1|37752.5|37712.5|37753.1|37713.1|37751.8|37711.8|0
1739484680000|2025-02-13 22:11:20|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|37752.5|37712.5|0
1739484690000|2025-02-13 22:11:30|37752.5|37712.5|37753.1|37713.1|37753.1|37713.1|37752.5|37712.5|0
1739484700000|2025-02-13 22:11:40|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|0
1739484730000|2025-02-13 22:12:10|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|0
1739484800000|2025-02-13 22:13:20|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|0
1739484810000|2025-02-13 22:13:30|37753.1|37713.1|37751.8|37711.8|37753.1|37713.1|37751.8|37711.8|0
1739484820000|2025-02-13 22:13:40|37753.1|37713.1|37752.5|37712.5|37753.1|37713.1|37752.5|37712.5|0
1739484860000|2025-02-13 22:14:20|37753.1|37713.1|37751.8|37711.8|37753.1|37713.1|37751.8|37711.8|0
1739484870000|2025-02-13 22:14:30|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|37753.1|37713.1|0
1739484920000|2025-02-13 22:15:20|37753.2|37713.2|37753.8|37713.8|37753.8|37713.8|37753.2|37713.2|0
1739484950000|2025-02-13 22:15:50|37751.8|37711.8|37754.5|37714.5|37754.5|37714.5|37751.8|37711.8|0
1739484980000|2025-02-13 22:16:20|37754.6|37714.6|37751.8|37711.8|37755.2|37715.2|37751.8|37711.8|0
1739485000000|2025-02-13 22:16:40|37751.9|37711.9|37754.5|37714.5|37754.5|37714.5|37751.9|37711.9|0
1739485190000|2025-02-13 22:19:50|37754.4|37714.4|37751.1|37711.1|37754.4|37714.4|37751.1|37711.1|0
1739485210000|2025-02-13 22:20:10|37751.8|37711.8|37751.8|37711.8|37751.8|37711.8|37751.8|37711.8|0
1739485220000|2025-02-13 22:20:20|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|0
1739485240000|2025-02-13 22:20:40|37756|37716|37756|37716|37756|37716|37756|37716|0
1739485250000|2025-02-13 22:20:50|37757.3|37717.3|37757.3|37717.3|37757.3|37717.3|37757.3|37717.3|0
1739485330000|2025-02-13 22:22:10|37756.6|37716.6|37756.6|37716.6|37756.6|37716.6|37756.6|37716.6|0
1739485360000|2025-02-13 22:22:40|37756.7|37716.7|37756.6|37716.6|37757.3|37717.3|37756.6|37716.6|0
1739485370000|2025-02-13 22:22:50|37756.7|37716.7|37757.3|37717.3|37757.3|37717.3|37756.7|37716.7|0
1739485380000|2025-02-13 22:23:00|37756|37716|37755.9|37715.9|37757.3|37717.3|37755.9|37715.9|0
1739485400000|2025-02-13 22:23:20|37756|37716|37757.3|37717.3|37757.3|37717.3|37756|37716|0
1739485440000|2025-02-13 22:24:00|37758|37718|37758|37718|37758|37718|37758|37718|0
1739485490000|2025-02-13 22:24:50|37757.3|37717.3|37758|37718|37758|37718|37757.3|37717.3|0
1739485590000|2025-02-13 22:26:30|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1739485790000|2025-02-13 22:29:50|37758|37718|37758|37718|37758|37718|37758|37718|0
1739486420000|2025-02-13 22:40:20|37758.1|37718.1|37760.1|37720.1|37760.1|37720.1|37758.1|37718.1|0
1739486560000|2025-02-13 22:42:40|37759.4|37719.4|37759.4|37719.4|37759.4|37719.4|37759.4|37719.4|0
1739486700000|2025-02-13 22:45:00|37759.3|37719.3|37757.3|37717.3|37759.3|37719.3|37757.3|37717.3|0
1739486720000|2025-02-13 22:45:20|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|0
1739486730000|2025-02-13 22:45:30|37754.4|37714.4|37751.1|37711.1|37754.4|37714.4|37750.4|37710.4|0
1739486740000|2025-02-13 22:45:40|37751.2|37711.2|37751.1|37711.1|37755.3|37715.3|37751.1|37711.1|0
1739486750000|2025-02-13 22:45:50|37751.8|37711.8|37751.8|37711.8|37751.8|37711.8|37751.8|37711.8|0
1739486770000|2025-02-13 22:46:10|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|0
1739486800000|2025-02-13 22:46:40|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|0
1739486850000|2025-02-13 22:47:30|37753.2|37713.2|37754.6|37714.6|37754.6|37714.6|37753.2|37713.2|0
1739486860000|2025-02-13 22:47:40|37754.5|37714.5|37753.2|37713.2|37754.5|37714.5|37752.5|37712.5|0
1739486950000|2025-02-13 22:49:10|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|0
1739486960000|2025-02-13 22:49:20|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|0
1739486980000|2025-02-13 22:49:40|37753.9|37713.9|37754.6|37714.6|37754.6|37714.6|37753.9|37713.9|0
1739487000000|2025-02-13 22:50:00|37754.5|37714.5|37753.2|37713.2|37754.5|37714.5|37753.2|37713.2|0
1739487040000|2025-02-13 22:50:40|37753.1|37713.1|37751.8|37711.8|37753.1|37713.1|37751.8|37711.8|0
1739487050000|2025-02-13 22:50:50|37750.4|37710.4|37750.4|37710.4|37750.4|37710.4|37750.4|37710.4|0
1739487100000|2025-02-13 22:51:40|37749.7|37709.7|37749.7|37709.7|37749.7|37709.7|37749.7|37709.7|0
1739487180000|2025-02-13 22:53:00|37748.3|37708.3|37748.3|37708.3|37748.3|37708.3|37748.3|37708.3|0
1739487190000|2025-02-13 22:53:10|37748.4|37708.4|37749|37709|37749|37709|37748.4|37708.4|0
1739487210000|2025-02-13 22:53:30|37749.1|37709.1|37749.7|37709.7|37749.7|37709.7|37749|37709|0
1739487220000|2025-02-13 22:53:40|37748.3|37708.3|37749|37709|37749|37709|37748.3|37708.3|0
1739487260000|2025-02-13 22:54:20|37749.1|37709.1|37751.8|37711.8|37751.8|37711.8|37749.1|37709.1|0
1739487340000|2025-02-13 22:55:40|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|0
1739487350000|2025-02-13 22:55:50|37753.9|37713.9|37752.5|37712.5|37753.9|37713.9|37751.1|37711.1|0
1739487360000|2025-02-13 22:56:00|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|0
1739487410000|2025-02-13 22:56:50|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|0
1739487440000|2025-02-13 22:57:20|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|37754.6|37714.6|0
1739487450000|2025-02-13 22:57:30|37754.5|37714.5|37754.6|37714.6|37754.6|37714.6|37753.9|37713.9|0
1739487510000|2025-02-13 22:58:30|37754.5|37714.5|37753.9|37713.9|37754.5|37714.5|37753.9|37713.9|0
1739487520000|2025-02-13 22:58:40|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|0
1739487590000|2025-02-13 22:59:50|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|37752.5|37712.5|0
1739487600000|2025-02-13 23:00:00|37753.2|37713.2|37767|37727|37771.2|37731.2|37753.2|37713.2|0
1739487610000|2025-02-13 23:00:10|37767.1|37727.1|37773.9|37733.9|37774.6|37734.6|37767|37727|0
1739487620000|2025-02-13 23:00:20|37771.8|37731.8|37769.1|37729.1|37771.8|37731.8|37769.1|37729.1|0
1739487630000|2025-02-13 23:00:30|37770.5|37730.5|37769.1|37729.1|37771.8|37731.8|37769.1|37729.1|0
1739487640000|2025-02-13 23:00:40|37769.8|37729.8|37773.9|37733.9|37774.6|37734.6|37769.1|37729.1|0
1739487650000|2025-02-13 23:00:50|37771.8|37731.8|37769.1|37729.1|37771.8|37731.8|37769.1|37729.1|0
1739487660000|2025-02-13 23:01:00|37770.5|37730.5|37769.1|37729.1|37771.8|37731.8|37769.1|37729.1|0
1739487670000|2025-02-13 23:01:10|37770.5|37730.5|37769.1|37729.1|37770.5|37730.5|37769.1|37729.1|0
1739487680000|2025-02-13 23:01:20|37769.8|37729.8|37770.5|37730.5|37770.5|37730.5|37769.1|37729.1|0
1739487690000|2025-02-13 23:01:30|37770.4|37730.4|37769.1|37729.1|37770.4|37730.4|37768.4|37728.4|0
1739487700000|2025-02-13 23:01:40|37769|37729|37770.5|37730.5|37770.5|37730.5|37767.7|37727.7|0
1739487710000|2025-02-13 23:01:50|37770.4|37730.4|37767.7|37727.7|37770.4|37730.4|37767.7|37727.7|0
1739487720000|2025-02-13 23:02:00|37767.6|37727.6|37767.7|37727.7|37767.7|37727.7|37766.3|37726.3|0
1739487730000|2025-02-13 23:02:10|37768.4|37728.4|37770.5|37730.5|37770.5|37730.5|37768.4|37728.4|0
1739487740000|2025-02-13 23:02:20|37770.4|37730.4|37769.1|37729.1|37770.4|37730.4|37767.7|37727.7|0
1739487750000|2025-02-13 23:02:30|37769|37729|37768.4|37728.4|37769.1|37729.1|37767.7|37727.7|0
1739487760000|2025-02-13 23:02:40|37767.7|37727.7|37767.7|37727.7|37767.7|37727.7|37767.7|37727.7|0
1739487780000|2025-02-13 23:03:00|37767|37727|37763.6|37723.6|37767|37727|37762.9|37722.9|0
1739487790000|2025-02-13 23:03:10|37763.5|37723.5|37763.6|37723.6|37763.6|37723.6|37762.9|37722.9|0
1739487800000|2025-02-13 23:03:20|37764.2|37724.2|37764.9|37724.9|37766.3|37726.3|37764.2|37724.2|0
1739487810000|2025-02-13 23:03:30|37765|37725|37764.2|37724.2|37766.3|37726.3|37764.2|37724.2|0
1739487820000|2025-02-13 23:03:40|37764.3|37724.3|37766.3|37726.3|37766.3|37726.3|37764.3|37724.3|0
1739487830000|2025-02-13 23:03:50|37764.2|37724.2|37764.2|37724.2|37764.2|37724.2|37764.2|37724.2|0
1739487840000|2025-02-13 23:04:00|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|37761.5|37721.5|0
1739487850000|2025-02-13 23:04:10|37762.8|37722.8|37761.5|37721.5|37762.8|37722.8|37761.5|37721.5|0
1739487860000|2025-02-13 23:04:20|37762.9|37722.9|37761.5|37721.5|37762.9|37722.9|37761.5|37721.5|0
1739487870000|2025-02-13 23:04:30|37761.4|37721.4|37760.1|37720.1|37761.4|37721.4|37760.1|37720.1|0
1739487880000|2025-02-13 23:04:40|37758.7|37718.7|37758.7|37718.7|37760.1|37720.1|37758.7|37718.7|0
1739487890000|2025-02-13 23:04:50|37758|37718|37758|37718|37758|37718|37758|37718|0
1739487900000|2025-02-13 23:05:00|37758.1|37718.1|37761.5|37721.5|37762.2|37722.2|37758.1|37718.1|0
1739487910000|2025-02-13 23:05:10|37762.9|37722.9|37764.2|37724.2|37764.2|37724.2|37761.5|37721.5|0
1739487930000|2025-02-13 23:05:30|37763.6|37723.6|37764.2|37724.2|37766.3|37726.3|37763.6|37723.6|0
1739487940000|2025-02-13 23:05:40|37763.6|37723.6|37764.2|37724.2|37764.2|37724.2|37763.6|37723.6|0
1739487950000|2025-02-13 23:05:50|37764.3|37724.3|37764.9|37724.9|37766.3|37726.3|37764.3|37724.3|0
1739487960000|2025-02-13 23:06:00|37764.2|37724.2|37763.6|37723.6|37767|37727|37763.6|37723.6|0
1739487970000|2025-02-13 23:06:10|37764.2|37724.2|37764.2|37724.2|37764.9|37724.9|37762.9|37722.9|0
1739487980000|2025-02-13 23:06:20|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|0
1739487990000|2025-02-13 23:06:30|37764.2|37724.2|37761.5|37721.5|37764.2|37724.2|37761.5|37721.5|0
1739488000000|2025-02-13 23:06:40|37762.9|37722.9|37766.2|37726.2|37766.3|37726.3|37762.9|37722.9|0
1739488010000|2025-02-13 23:06:50|37763.6|37723.6|37763.6|37723.6|37764.2|37724.2|37763.6|37723.6|0
1739488020000|2025-02-13 23:07:00|37764.2|37724.2|37764.2|37724.2|37764.2|37724.2|37764.2|37724.2|0
1739488030000|2025-02-13 23:07:10|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|0
1739488040000|2025-02-13 23:07:20|37762.8|37722.8|37758|37718|37762.8|37722.8|37758|37718|0
1739488050000|2025-02-13 23:07:30|37756.6|37716.6|37758|37718|37758|37718|37756.6|37716.6|0
1739488060000|2025-02-13 23:07:40|37758.1|37718.1|37760.8|37720.8|37760.8|37720.8|37758.1|37718.1|0
1739488070000|2025-02-13 23:07:50|37761.5|37721.5|37762.8|37722.8|37762.9|37722.9|37761.5|37721.5|0
1739488080000|2025-02-13 23:08:00|37760.1|37720.1|37760.1|37720.1|37760.1|37720.1|37758|37718|0
1739488090000|2025-02-13 23:08:10|37760|37720|37758|37718|37760|37720|37758|37718|0
1739488100000|2025-02-13 23:08:20|37756.6|37716.6|37756.6|37716.6|37756.6|37716.6|37756.6|37716.6|0
1739488120000|2025-02-13 23:08:40|37756.7|37716.7|37758|37718|37758|37718|37756.7|37716.7|0
1739488130000|2025-02-13 23:08:50|37756.6|37716.6|37760.1|37720.1|37760.1|37720.1|37756.6|37716.6|0
1739488160000|2025-02-13 23:09:20|37760|37720|37761.5|37721.5|37761.5|37721.5|37758|37718|0
1739488170000|2025-02-13 23:09:30|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|0
1739488180000|2025-02-13 23:09:40|37763.6|37723.6|37762.9|37722.9|37764.2|37724.2|37762.9|37722.9|0
1739488190000|2025-02-13 23:09:50|37764.2|37724.2|37762.9|37722.9|37764.2|37724.2|37762.9|37722.9|0
1739488200000|2025-02-13 23:10:00|37764.2|37724.2|37764.2|37724.2|37766.3|37726.3|37764.2|37724.2|0
1739488210000|2025-02-13 23:10:10|37762.9|37722.9|37764.2|37724.2|37764.2|37724.2|37762.9|37722.9|0
1739488220000|2025-02-13 23:10:20|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|37762.9|37722.9|0
1739488230000|2025-02-13 23:10:30|37762.8|37722.8|37760.1|37720.1|37762.8|37722.8|37760.1|37720.1|0
1739488240000|2025-02-13 23:10:40|37761.5|37721.5|37761.5|37721.5|37761.5|37721.5|37761.5|37721.5|0
1739488260000|2025-02-13 23:11:00|37761.4|37721.4|37760.1|37720.1|37761.5|37721.5|37760.1|37720.1|0
1739488270000|2025-02-13 23:11:10|37760.8|37720.8|37760.1|37720.1|37760.8|37720.8|37760.1|37720.1|0
1739488280000|2025-02-13 23:11:20|37761.5|37721.5|37762.9|37722.9|37764.2|37724.2|37760.1|37720.1|0
1739488290000|2025-02-13 23:11:30|37762.8|37722.8|37762.9|37722.9|37764.2|37724.2|37761.5|37721.5|0
1739488300000|2025-02-13 23:11:40|37763.6|37723.6|37764.9|37724.9|37764.9|37724.9|37763.6|37723.6|0
1739488310000|2025-02-13 23:11:50|37765|37725|37766.3|37726.3|37766.3|37726.3|37764.2|37724.2|0
1739488320000|2025-02-13 23:12:00|37764.9|37724.9|37764.2|37724.2|37766.3|37726.3|37762.9|37722.9|0
1739488330000|2025-02-13 23:12:10|37764.3|37724.3|37767.7|37727.7|37767.7|37727.7|37764.3|37724.3|0
1739488340000|2025-02-13 23:12:20|37767|37727|37767.7|37727.7|37768.4|37728.4|37766.3|37726.3|0
1739488350000|2025-02-13 23:12:30|37767.6|37727.6|37766.3|37726.3|37767.7|37727.7|37766.3|37726.3|0
1739488360000|2025-02-13 23:12:40|37767.7|37727.7|37768.4|37728.4|37769.1|37729.1|37767.7|37727.7|0
1739488370000|2025-02-13 23:12:50|37769.1|37729.1|37770.5|37730.5|37771.8|37731.8|37767.7|37727.7|0
1739488380000|2025-02-13 23:13:00|37771.8|37731.8|37771.8|37731.8|37771.8|37731.8|37770.5|37730.5|0
1739488390000|2025-02-13 23:13:10|37771.9|37731.9|37773.9|37733.9|37775.3|37735.3|37771.9|37731.9|0
1739488400000|2025-02-13 23:13:20|37774|37734|37773.9|37733.9|37775.3|37735.3|37773.9|37733.9|0
1739488410000|2025-02-13 23:13:30|37774.6|37734.6|37773.9|37733.9|37775.3|37735.3|37773.9|37733.9|0
1739488420000|2025-02-13 23:13:40|37774|37734|37773.9|37733.9|37775.3|37735.3|37773.9|37733.9|0
1739488430000|2025-02-13 23:13:50|37771.8|37731.8|37771.8|37731.8|37771.8|37731.8|37771.8|37731.8|0
1739488440000|2025-02-13 23:14:00|37771.9|37731.9|37775.3|37735.3|37775.3|37735.3|37771.9|37731.9|0
1739488450000|2025-02-13 23:14:10|37775.2|37735.2|37771.8|37731.8|37775.2|37735.2|37771.8|37731.8|0
1739488460000|2025-02-13 23:14:20|37771.9|37731.9|37773.9|37733.9|37773.9|37733.9|37771.9|37731.9|0
1739488470000|2025-02-13 23:14:30|37771.8|37731.8|37773.9|37733.9|37773.9|37733.9|37771.8|37731.8|0
1739488480000|2025-02-13 23:14:40|37771.8|37731.8|37773.9|37733.9|37773.9|37733.9|37771.8|37731.8|0
1739488490000|2025-02-13 23:14:50|37771.8|37731.8|37771.8|37731.8|37771.8|37731.8|37771.8|37731.8|0
1739488500000|2025-02-13 23:15:00|37771.9|37731.9|37771.8|37731.8|37773.9|37733.9|37771.8|37731.8|0
1739488510000|2025-02-13 23:15:10|37770.5|37730.5|37769.1|37729.1|37770.5|37730.5|37769.1|37729.1|0
1739488520000|2025-02-13 23:15:20|37769|37729|37767.7|37727.7|37769.1|37729.1|37767.7|37727.7|0
1739488530000|2025-02-13 23:15:30|37767.8|37727.8|37771.8|37731.8|37771.8|37731.8|37767.8|37727.8|0
1739488540000|2025-02-13 23:15:40|37771.9|37731.9|37773.9|37733.9|37773.9|37733.9|37771.9|37731.9|0
1739488560000|2025-02-13 23:16:00|37771.8|37731.8|37770.5|37730.5|37771.8|37731.8|37769.1|37729.1|0
1739488570000|2025-02-13 23:16:10|37771.2|37731.2|37770.5|37730.5|37771.2|37731.2|37769.1|37729.1|0
1739488580000|2025-02-13 23:16:20|37770.4|37730.4|37770.5|37730.5|37771.8|37731.8|37769.8|37729.8|0
1739488590000|2025-02-13 23:16:30|37770.4|37730.4|37769.1|37729.1|37770.5|37730.5|37769.1|37729.1|0
1739488600000|2025-02-13 23:16:40|37769.2|37729.2|37770.5|37730.5|37771.8|37731.8|37769.2|37729.2|0
1739488610000|2025-02-13 23:16:50|37770.4|37730.4|37769.1|37729.1|37770.4|37730.4|37769.1|37729.1|0
1739488620000|2025-02-13 23:17:00|37769|37729|37767.7|37727.7|37769|37729|37767.7|37727.7|0
1739488630000|2025-02-13 23:17:10|37768.4|37728.4|37769.1|37729.1|37769.1|37729.1|37767.7|37727.7|0
1739488640000|2025-02-13 23:17:20|37770.5|37730.5|37770.5|37730.5|37770.5|37730.5|37770.5|37730.5|0
1739488650000|2025-02-13 23:17:30|37770.4|37730.4|37769.1|37729.1|37770.4|37730.4|37769.1|37729.1|0
1739488660000|2025-02-13 23:17:40|37770.5|37730.5|37769.1|37729.1|37770.5|37730.5|37769.1|37729.1|0
1739488670000|2025-02-13 23:17:50|37769|37729|37769.1|37729.1|37769.1|37729.1|37768.4|37728.4|0
1739746920000|2025-02-16 23:02:00|37994.1|37954.1|37992.7|37952.7|37994.8|37954.8|37992.7|37952.7|0
1739746930000|2025-02-16 23:02:10|37992.8|37952.8|37994.1|37954.1|37994.1|37954.1|37992.7|37952.7|0
1739746960000|2025-02-16 23:02:40|37993.4|37953.4|37992.7|37952.7|37994.1|37954.1|37992.7|37952.7|0
1739746970000|2025-02-16 23:02:50|37992.6|37952.6|37989.3|37949.3|37992.6|37952.6|37987.9|37947.9|0
1739746980000|2025-02-16 23:03:00|37990.6|37950.6|37992.7|37952.7|37992.7|37952.7|37990.6|37950.6|0
1739746990000|2025-02-16 23:03:10|37991.3|37951.3|37989.9|37949.9|37991.3|37951.3|37989.9|37949.9|0
1739747000000|2025-02-16 23:03:20|37989.3|37949.3|37987.9|37947.9|37989.3|37949.3|37987.9|37947.9|0
1739747010000|2025-02-16 23:03:30|37988.6|37948.6|37987.9|37947.9|37989.3|37949.3|37987.9|37947.9|0
1739747020000|2025-02-16 23:03:40|37987.8|37947.8|37987.9|37947.9|37987.9|37947.9|37986.5|37946.5|0
1739747030000|2025-02-16 23:03:50|37987.8|37947.8|37986.5|37946.5|37987.9|37947.9|37986.5|37946.5|0
1739747040000|2025-02-16 23:04:00|37986.4|37946.4|37985.1|37945.1|37986.5|37946.5|37984.4|37944.4|0
1739747050000|2025-02-16 23:04:10|37984.4|37944.4|37986.5|37946.5|37986.5|37946.5|37984.4|37944.4|0
1739747060000|2025-02-16 23:04:20|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|0
1739747080000|2025-02-16 23:04:40|37988.6|37948.6|37988.6|37948.6|37988.6|37948.6|37988.6|37948.6|0
1739747090000|2025-02-16 23:04:50|37989.3|37949.3|37986.5|37946.5|37989.3|37949.3|37986.5|37946.5|0
1739747100000|2025-02-16 23:05:00|37987.2|37947.2|37987.9|37947.9|37989.3|37949.3|37986.5|37946.5|0
1739747110000|2025-02-16 23:05:10|37989.3|37949.3|37990.6|37950.6|37990.6|37950.6|37989.3|37949.3|0
1739747120000|2025-02-16 23:05:20|37989.9|37949.9|37990.6|37950.6|37992.7|37952.7|37989.3|37949.3|0
1739747130000|2025-02-16 23:05:30|37989.3|37949.3|37989.3|37949.3|37989.3|37949.3|37987.9|37947.9|0
1739747140000|2025-02-16 23:05:40|37989.2|37949.2|37989.3|37949.3|37989.3|37949.3|37987.9|37947.9|0
1739747150000|2025-02-16 23:05:50|37990.6|37950.6|37990.6|37950.6|37990.6|37950.6|37990.6|37950.6|0
1739747160000|2025-02-16 23:06:00|37990.5|37950.5|37987.9|37947.9|37990.5|37950.5|37987.9|37947.9|0
1739747170000|2025-02-16 23:06:10|37989.3|37949.3|37988.6|37948.6|37989.3|37949.3|37987.9|37947.9|0
1739747180000|2025-02-16 23:06:20|37988.5|37948.5|37989.3|37949.3|37989.3|37949.3|37987.9|37947.9|0
1739747190000|2025-02-16 23:06:30|37989.2|37949.2|37987.9|37947.9|37989.2|37949.2|37986.5|37946.5|0
1739747200000|2025-02-16 23:06:40|37987.8|37947.8|37986.5|37946.5|37987.9|37947.9|37986.5|37946.5|0
1739747210000|2025-02-16 23:06:50|37986.6|37946.6|37989.3|37949.3|37989.3|37949.3|37986.5|37946.5|0
1739747220000|2025-02-16 23:07:00|37989.2|37949.2|37987.9|37947.9|37989.2|37949.2|37987.9|37947.9|0
1739747230000|2025-02-16 23:07:10|37987.8|37947.8|37983|37943|37987.8|37947.8|37983|37943|0
1739747240000|2025-02-16 23:07:20|37983.7|37943.7|37983|37943|37983.7|37943.7|37983|37943|0
1739747250000|2025-02-16 23:07:30|37981.6|37941.6|37981.6|37941.6|37981.6|37941.6|37981.6|37941.6|0
1739747260000|2025-02-16 23:07:40|37981.7|37941.7|37983|37943|37983|37943|37981.7|37941.7|0
1739747290000|2025-02-16 23:08:10|37981.6|37941.6|37981.6|37941.6|37981.6|37941.6|37981.6|37941.6|0
1739747300000|2025-02-16 23:08:20|37980.2|37940.2|37980.2|37940.2|37980.2|37940.2|37978.2|37938.2|0
1739747310000|2025-02-16 23:08:30|37980.3|37940.3|37980.2|37940.2|37981.6|37941.6|37980.2|37940.2|0
1739747320000|2025-02-16 23:08:40|37978.2|37938.2|37978.2|37938.2|37980.2|37940.2|37978.2|37938.2|0
1739747330000|2025-02-16 23:08:50|37977.5|37937.5|37978.2|37938.2|37978.2|37938.2|37977.5|37937.5|0
1739747340000|2025-02-16 23:09:00|37980.2|37940.2|37978.2|37938.2|37980.2|37940.2|37978.2|37938.2|0
1739747360000|2025-02-16 23:09:20|37978.1|37938.1|37976.8|37936.8|37978.1|37938.1|37976.8|37936.8|0
1739747370000|2025-02-16 23:09:30|37976.1|37936.1|37976.8|37936.8|37976.8|37936.8|37975.4|37935.4|0
1739747390000|2025-02-16 23:09:50|37977.5|37937.5|37978.2|37938.2|37978.2|37938.2|37977.5|37937.5|0
1739747400000|2025-02-16 23:10:00|37978.1|37938.1|37978.2|37938.2|37978.2|37938.2|37976.8|37936.8|0
1739747410000|2025-02-16 23:10:10|37978.1|37938.1|37978.2|37938.2|37978.2|37938.2|37976.8|37936.8|0
1739747420000|2025-02-16 23:10:20|37977.5|37937.5|37980.2|37940.2|37980.2|37940.2|37977.5|37937.5|0
1739747430000|2025-02-16 23:10:30|37978.2|37938.2|37980.2|37940.2|37980.2|37940.2|37978.2|37938.2|0
1739747440000|2025-02-16 23:10:40|37980.3|37940.3|37984.4|37944.4|37984.4|37944.4|37980.3|37940.3|0
1739747450000|2025-02-16 23:10:50|37983.7|37943.7|37984.4|37944.4|37984.4|37944.4|37983.7|37943.7|0
1739747460000|2025-02-16 23:11:00|37984.3|37944.3|37980.2|37940.2|37984.4|37944.4|37980.2|37940.2|0
1739747470000|2025-02-16 23:11:10|37980.3|37940.3|37981.6|37941.6|37981.6|37941.6|37980.3|37940.3|0
1739747490000|2025-02-16 23:11:30|37981.7|37941.7|37983|37943|37983|37943|37981.7|37941.7|0
1739747500000|2025-02-16 23:11:40|37983.1|37943.1|37984.4|37944.4|37984.4|37944.4|37983.1|37943.1|0
1739747510000|2025-02-16 23:11:50|37983|37943|37983|37943|37983|37943|37983|37943|0
1739747520000|2025-02-16 23:12:00|37981.6|37941.6|37983|37943|37983|37943|37981.6|37941.6|0
1739747530000|2025-02-16 23:12:10|37983.1|37943.1|37984.4|37944.4|37985.1|37945.1|37983.1|37943.1|0
1739747540000|2025-02-16 23:12:20|37985.1|37945.1|37986.5|37946.5|37986.5|37946.5|37985.1|37945.1|0
1739747550000|2025-02-16 23:12:30|37986.4|37946.4|37984.4|37944.4|37986.4|37946.4|37984.4|37944.4|0
1739747560000|2025-02-16 23:12:40|37985.1|37945.1|37984.4|37944.4|37985.1|37945.1|37984.4|37944.4|0
1739747570000|2025-02-16 23:12:50|37985.1|37945.1|37986.5|37946.5|37986.5|37946.5|37984.4|37944.4|0
1739747580000|2025-02-16 23:13:00|37986.4|37946.4|37986.5|37946.5|37986.5|37946.5|37984.4|37944.4|0
1739747620000|2025-02-16 23:13:40|37986.4|37946.4|37984.4|37944.4|37986.4|37946.4|37984.4|37944.4|0
1739747630000|2025-02-16 23:13:50|37984.5|37944.5|37986.5|37946.5|37986.5|37946.5|37984.5|37944.5|0
1739747660000|2025-02-16 23:14:20|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|0
1739747700000|2025-02-16 23:15:00|37967.3|37927.3|37967.3|37927.3|37967.3|37927.3|37967.3|37927.3|0
1739747710000|2025-02-16 23:15:10|37967.4|37927.4|37970.7|37930.7|37970.7|37930.7|37967.4|37927.4|0
1739747720000|2025-02-16 23:15:20|37970.8|37930.8|37970.7|37930.7|37973.5|37933.5|37970.7|37930.7|0
1739747730000|2025-02-16 23:15:30|37970.8|37930.8|37969.3|37929.3|37971.4|37931.4|37969.3|37929.3|0
1739747750000|2025-02-16 23:15:50|37968|37928|37969.3|37929.3|37969.3|37929.3|37967.3|37927.3|0
1739747760000|2025-02-16 23:16:00|37967.3|37927.3|37969.3|37929.3|37969.3|37929.3|37967.3|37927.3|0
1739747770000|2025-02-16 23:16:10|37968|37928|37968|37928|37968|37928|37967.3|37927.3|0
1739747780000|2025-02-16 23:16:20|37967.9|37927.9|37967.3|37927.3|37967.9|37927.9|37967.3|37927.3|0
1739747800000|2025-02-16 23:16:40|37967.2|37927.2|37965.9|37925.9|37967.2|37927.2|37965.9|37925.9|0
1739747840000|2025-02-16 23:17:20|37965.2|37925.2|37963.1|37923.1|37965.2|37925.2|37963.1|37923.1|0
1739747870000|2025-02-16 23:17:50|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|0
1739747880000|2025-02-16 23:18:00|37961|37921|37963.1|37923.1|37963.1|37923.1|37961|37921|0
1739747890000|2025-02-16 23:18:10|37962.4|37922.4|37963.1|37923.1|37963.1|37923.1|37961|37921|0
1739747900000|2025-02-16 23:18:20|37961|37921|37961|37921|37961|37921|37961|37921|0
1739747910000|2025-02-16 23:18:30|37961.1|37921.1|37961|37921|37963.1|37923.1|37961|37921|0
1739747920000|2025-02-16 23:18:40|37961.1|37921.1|37963.1|37923.1|37963.1|37923.1|37961.1|37921.1|0
1739747960000|2025-02-16 23:19:20|37962.4|37922.4|37961|37921|37962.4|37922.4|37961|37921|0
1739747990000|2025-02-16 23:19:50|37960.4|37920.4|37959.7|37919.7|37961|37921|37959.7|37919.7|0
1739748010000|2025-02-16 23:20:10|37959.6|37919.6|37959.7|37919.7|37959.7|37919.7|37959|37919|0
1739748020000|2025-02-16 23:20:20|37959.6|37919.6|37958.3|37918.3|37959.6|37919.6|37958.3|37918.3|0
1739748030000|2025-02-16 23:20:30|37959.7|37919.7|37956.9|37916.9|37959.7|37919.7|37956.9|37916.9|0
1739748050000|2025-02-16 23:20:50|37957.6|37917.6|37958.3|37918.3|37958.3|37918.3|37957.6|37917.6|0
1739748070000|2025-02-16 23:21:10|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739748080000|2025-02-16 23:21:20|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37957.6|37917.6|0
1739748090000|2025-02-16 23:21:30|37959|37919|37959.7|37919.7|37959.7|37919.7|37959|37919|0
1739748100000|2025-02-16 23:21:40|37959.6|37919.6|37959|37919|37959.6|37919.6|37959|37919|0
1739748110000|2025-02-16 23:21:50|37958.9|37918.9|37958.3|37918.3|37958.9|37918.9|37958.3|37918.3|0
1739748120000|2025-02-16 23:22:00|37958.2|37918.2|37954.1|37914.1|37958.2|37918.2|37953.4|37913.4|0
1739748130000|2025-02-16 23:22:10|37953.4|37913.4|37954.8|37914.8|37954.8|37914.8|37953.4|37913.4|0
1739748140000|2025-02-16 23:22:20|37954.1|37914.1|37953.4|37913.4|37954.1|37914.1|37953.4|37913.4|0
1739748150000|2025-02-16 23:22:30|37953.5|37913.5|37953.4|37913.4|37954.1|37914.1|37953.4|37913.4|0
1739748170000|2025-02-16 23:22:50|37953.5|37913.5|37954.8|37914.8|37954.8|37914.8|37953.5|37913.5|0
1739748180000|2025-02-16 23:23:00|37954.1|37914.1|37953.4|37913.4|37954.1|37914.1|37953.4|37913.4|0
1739748200000|2025-02-16 23:23:20|37952|37912|37952|37912|37952|37912|37950.6|37910.6|0
1739748210000|2025-02-16 23:23:30|37950.6|37910.6|37949.3|37909.3|37950.6|37910.6|37949.3|37909.3|0
1739748220000|2025-02-16 23:23:40|37949.2|37909.2|37949.3|37909.3|37949.3|37909.3|37947.2|37907.2|0
1739748230000|2025-02-16 23:23:50|37950|37910|37949.3|37909.3|37950.6|37910.6|37949.3|37909.3|0
1739748240000|2025-02-16 23:24:00|37950|37910|37950.6|37910.6|37950.6|37910.6|37950|37910|0
1739748320000|2025-02-16 23:25:20|37950.7|37910.7|37952|37912|37952|37912|37950.7|37910.7|0
1739748330000|2025-02-16 23:25:30|37950.6|37910.6|37950.6|37910.6|37950.6|37910.6|37950.6|37910.6|0
1739748360000|2025-02-16 23:26:00|37949.3|37909.3|37949.3|37909.3|37949.3|37909.3|37949.3|37909.3|0
1739748380000|2025-02-16 23:26:20|37949.2|37909.2|37947.9|37907.9|37949.2|37909.2|37947.9|37907.9|0
1739748390000|2025-02-16 23:26:30|37947.2|37907.2|37945.8|37905.8|37947.2|37907.2|37945.8|37905.8|0
1739748430000|2025-02-16 23:27:10|37946.5|37906.5|37947.2|37907.2|37947.2|37907.2|37945.8|37905.8|0
1739748440000|2025-02-16 23:27:20|37947.1|37907.1|37945.8|37905.8|37947.1|37907.1|37945.8|37905.8|0
1739748460000|2025-02-16 23:27:40|37945.1|37905.1|37943.7|37903.7|37945.1|37905.1|37943|37903|0
1739748470000|2025-02-16 23:27:50|37943|37903|37941|37901|37943|37903|37941|37901|0
1739748480000|2025-02-16 23:28:00|37940.9|37900.9|37939.6|37899.6|37941|37901|37939.6|37899.6|0
1739748490000|2025-02-16 23:28:10|37940.3|37900.3|37939.6|37899.6|37940.3|37900.3|37938.2|37898.2|0
1739748500000|2025-02-16 23:28:20|37939.5|37899.5|37939.6|37899.6|37939.6|37899.6|37938.2|37898.2|0
1739748510000|2025-02-16 23:28:30|37940.3|37900.3|37940.3|37900.3|37940.3|37900.3|37939.6|37899.6|0
1739748520000|2025-02-16 23:28:40|37941|37901|37939.6|37899.6|37941|37901|37939.6|37899.6|0
1739748530000|2025-02-16 23:28:50|37939.5|37899.5|37939.6|37899.6|37939.6|37899.6|37938.2|37898.2|0
1739748540000|2025-02-16 23:29:00|37938.9|37898.9|37938.9|37898.9|37939.6|37899.6|37938.2|37898.2|0
1739748550000|2025-02-16 23:29:10|37939.6|37899.6|37938.2|37898.2|37939.6|37899.6|37938.2|37898.2|0
1739748570000|2025-02-16 23:29:30|37937.5|37897.5|37936.8|37896.8|37937.5|37897.5|37936.8|37896.8|0
1739748580000|2025-02-16 23:29:40|37938.2|37898.2|37938.2|37898.2|37938.9|37898.9|37938.2|37898.2|0
1739748590000|2025-02-16 23:29:50|37938.1|37898.1|37938.9|37898.9|37938.9|37898.9|37936.8|37896.8|0
1739748600000|2025-02-16 23:30:00|37939.6|37899.6|37939.6|37899.6|37939.6|37899.6|37938.9|37898.9|0
1739748610000|2025-02-16 23:30:10|37939.5|37899.5|37938.2|37898.2|37939.5|37899.5|37937.5|37897.5|0
1739748620000|2025-02-16 23:30:20|37939.6|37899.6|37939.6|37899.6|37939.6|37899.6|37938.2|37898.2|0
1739748630000|2025-02-16 23:30:30|37938.9|37898.9|37941|37901|37941|37901|37938.2|37898.2|0
1739748640000|2025-02-16 23:30:40|37940.9|37900.9|37941|37901|37941|37901|37939.6|37899.6|0
1739748650000|2025-02-16 23:30:50|37941.7|37901.7|37943.7|37903.7|37943.7|37903.7|37941.7|37901.7|0
1739748660000|2025-02-16 23:31:00|37944.4|37904.4|37944.4|37904.4|37945.8|37905.8|37944.4|37904.4|0
1739748670000|2025-02-16 23:31:10|37943.7|37903.7|37944.4|37904.4|37944.4|37904.4|37943|37903|0
1739748700000|2025-02-16 23:31:40|37943.7|37903.7|37945.8|37905.8|37945.8|37905.8|37943.7|37903.7|0
1739748710000|2025-02-16 23:31:50|37945.1|37905.1|37944.4|37904.4|37945.1|37905.1|37944.4|37904.4|0
1739748720000|2025-02-16 23:32:00|37945.1|37905.1|37944.4|37904.4|37945.8|37905.8|37944.4|37904.4|0
1739748740000|2025-02-16 23:32:20|37945.1|37905.1|37945.1|37905.1|37945.1|37905.1|37945.1|37905.1|0
1739748750000|2025-02-16 23:32:30|37945.8|37905.8|37944.4|37904.4|37945.8|37905.8|37944.4|37904.4|0
1739748760000|2025-02-16 23:32:40|37944.5|37904.5|37945.1|37905.1|37945.8|37905.8|37944.4|37904.4|0
1739748770000|2025-02-16 23:32:50|37945.8|37905.8|37945.8|37905.8|37945.8|37905.8|37945.1|37905.1|0
1739748780000|2025-02-16 23:33:00|37945.1|37905.1|37945.8|37905.8|37945.8|37905.8|37944.4|37904.4|0
1739748790000|2025-02-16 23:33:10|37945.1|37905.1|37945.8|37905.8|37945.8|37905.8|37944.4|37904.4|0
1739748800000|2025-02-16 23:33:20|37945.1|37905.1|37947.2|37907.2|37947.2|37907.2|37945.1|37905.1|0
1739748810000|2025-02-16 23:33:30|37947.1|37907.1|37947.2|37907.2|37947.2|37907.2|37945.8|37905.8|0
1739748820000|2025-02-16 23:33:40|37946.5|37906.5|37946.5|37906.5|37947.2|37907.2|37946.5|37906.5|0
1739748840000|2025-02-16 23:34:00|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37945.8|37905.8|0
1739748850000|2025-02-16 23:34:10|37946.5|37906.5|37946.5|37906.5|37947.2|37907.2|37946.5|37906.5|0
1739748860000|2025-02-16 23:34:20|37945.8|37905.8|37946.5|37906.5|37946.5|37906.5|37945.1|37905.1|0
1739748870000|2025-02-16 23:34:30|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|0
1739748880000|2025-02-16 23:34:40|37947.9|37907.9|37949.3|37909.3|37950.6|37910.6|37947.9|37907.9|0
1739748890000|2025-02-16 23:34:50|37950|37910|37949.3|37909.3|37950.6|37910.6|37949.3|37909.3|0
1739748900000|2025-02-16 23:35:00|37950|37910|37950.6|37910.6|37950.6|37910.6|37949.3|37909.3|0
1739748910000|2025-02-16 23:35:10|37950|37910|37950.6|37910.6|37950.6|37910.6|37950|37910|0
1739748920000|2025-02-16 23:35:20|37949.3|37909.3|37949.3|37909.3|37949.3|37909.3|37949.3|37909.3|0
1739748930000|2025-02-16 23:35:30|37949.2|37909.2|37949.3|37909.3|37950|37910|37947.2|37907.2|0
1739748940000|2025-02-16 23:35:40|37950|37910|37947.2|37907.2|37950.6|37910.6|37947.2|37907.2|0
1739748950000|2025-02-16 23:35:50|37946.5|37906.5|37947.2|37907.2|37947.2|37907.2|37945.8|37905.8|0
1739748960000|2025-02-16 23:36:00|37946.5|37906.5|37945.8|37905.8|37946.5|37906.5|37945.8|37905.8|0
1739748980000|2025-02-16 23:36:20|37945.9|37905.9|37949.3|37909.3|37949.3|37909.3|37945.8|37905.8|0
1739748990000|2025-02-16 23:36:30|37949.2|37909.2|37947.2|37907.2|37949.2|37909.2|37947.2|37907.2|0
1739749000000|2025-02-16 23:36:40|37946.5|37906.5|37946.5|37906.5|37946.5|37906.5|37945.8|37905.8|0
1739749010000|2025-02-16 23:36:50|37945.8|37905.8|37945.8|37905.8|37947.2|37907.2|37945.8|37905.8|0
1739749020000|2025-02-16 23:37:00|37946.5|37906.5|37947.2|37907.2|37947.2|37907.2|37945.8|37905.8|0
1739749030000|2025-02-16 23:37:10|37947.1|37907.1|37945.8|37905.8|37947.1|37907.1|37945.8|37905.8|0
1739749050000|2025-02-16 23:37:30|37945.1|37905.1|37944.4|37904.4|37945.1|37905.1|37944.4|37904.4|0
1739749060000|2025-02-16 23:37:40|37943|37903|37944.4|37904.4|37944.4|37904.4|37943|37903|0
1739749070000|2025-02-16 23:37:50|37943.7|37903.7|37947.2|37907.2|37947.2|37907.2|37943.7|37903.7|0
1739749080000|2025-02-16 23:38:00|37947.1|37907.1|37944.4|37904.4|37947.1|37907.1|37944.4|37904.4|0
1739749090000|2025-02-16 23:38:10|37945.1|37905.1|37947.2|37907.2|37947.2|37907.2|37945.1|37905.1|0
1739749100000|2025-02-16 23:38:20|37949.3|37909.3|37949.3|37909.3|37949.3|37909.3|37949.3|37909.3|0
1739749110000|2025-02-16 23:38:30|37949.2|37909.2|37949.3|37909.3|37949.3|37909.3|37947.2|37907.2|0
1739749120000|2025-02-16 23:38:40|37949.2|37909.2|37949.3|37909.3|37949.3|37909.3|37947.2|37907.2|0
1739749130000|2025-02-16 23:38:50|37949.2|37909.2|37947.2|37907.2|37949.3|37909.3|37947.2|37907.2|0
1739749140000|2025-02-16 23:39:00|37947.1|37907.1|37945.8|37905.8|37947.1|37907.1|37945.8|37905.8|0
1739749170000|2025-02-16 23:39:30|37945.1|37905.1|37944.4|37904.4|37945.1|37905.1|37944.4|37904.4|0
1739749180000|2025-02-16 23:39:40|37945.1|37905.1|37944.4|37904.4|37945.8|37905.8|37944.4|37904.4|0
1739749190000|2025-02-16 23:39:50|37945.1|37905.1|37945.8|37905.8|37945.8|37905.8|37945.1|37905.1|0
1739749200000|2025-02-16 23:40:00|37945.9|37905.9|37947.2|37907.2|37949.3|37909.3|37945.9|37905.9|0
1739749210000|2025-02-16 23:40:10|37947.9|37907.9|37952|37912|37952|37912|37947.9|37907.9|0
1739749220000|2025-02-16 23:40:20|37951.3|37911.3|37952|37912|37952|37912|37951.3|37911.3|0
1739749230000|2025-02-16 23:40:30|37952.1|37912.1|37953.4|37913.4|37953.4|37913.4|37952.1|37912.1|0
1739749240000|2025-02-16 23:40:40|37952.7|37912.7|37953.4|37913.4|37953.4|37913.4|37952|37912|0
1739749250000|2025-02-16 23:40:50|37952.7|37912.7|37952|37912|37953.4|37913.4|37952|37912|0
1739749260000|2025-02-16 23:41:00|37952.1|37912.1|37953.4|37913.4|37953.4|37913.4|37952|37912|0
1739749270000|2025-02-16 23:41:10|37953.5|37913.5|37953.4|37913.4|37954.1|37914.1|37953.4|37913.4|0
1739749280000|2025-02-16 23:41:20|37953.5|37913.5|37953.4|37913.4|37954.1|37914.1|37953.4|37913.4|0
1739749290000|2025-02-16 23:41:30|37953.5|37913.5|37953.4|37913.4|37954.1|37914.1|37953.4|37913.4|0
1739749300000|2025-02-16 23:41:40|37953.5|37913.5|37954.8|37914.8|37954.8|37914.8|37953.4|37913.4|0
1739749310000|2025-02-16 23:41:50|37953.4|37913.4|37956.2|37916.2|37956.9|37916.9|37953.4|37913.4|0
1739749320000|2025-02-16 23:42:00|37954.8|37914.8|37956.2|37916.2|37956.9|37916.9|37954.8|37914.8|0
1739749330000|2025-02-16 23:42:10|37956.9|37916.9|37954.8|37914.8|37956.9|37916.9|37954.8|37914.8|0
1739749340000|2025-02-16 23:42:20|37956.2|37916.2|37956.9|37916.9|37956.9|37916.9|37956.2|37916.2|0
1739749350000|2025-02-16 23:42:30|37958.3|37918.3|37956.9|37916.9|37958.3|37918.3|37956.9|37916.9|0
1739749360000|2025-02-16 23:42:40|37958.3|37918.3|37959|37919|37959|37919|37958.3|37918.3|0
1739749370000|2025-02-16 23:42:50|37958.9|37918.9|37958.3|37918.3|37958.9|37918.9|37958.3|37918.3|0
1739749380000|2025-02-16 23:43:00|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739749390000|2025-02-16 23:43:10|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739749400000|2025-02-16 23:43:20|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739749410000|2025-02-16 23:43:30|37959|37919|37959|37919|37959|37919|37959|37919|0
1739749420000|2025-02-16 23:43:40|37958.9|37918.9|37956.9|37916.9|37958.9|37918.9|37956.9|37916.9|0
1739749440000|2025-02-16 23:44:00|37957.6|37917.6|37956.9|37916.9|37957.6|37917.6|37956.9|37916.9|0
1739749450000|2025-02-16 23:44:10|37957.6|37917.6|37956.9|37916.9|37957.6|37917.6|37956.9|37916.9|0
1739749460000|2025-02-16 23:44:20|37957.6|37917.6|37956.9|37916.9|37957.6|37917.6|37956.9|37916.9|0
1739749480000|2025-02-16 23:44:40|37958.3|37918.3|37958.3|37918.3|37959|37919|37956.9|37916.9|0
1739749490000|2025-02-16 23:44:50|37958.2|37918.2|37957.6|37917.6|37958.3|37918.3|37956.9|37916.9|0
1739749500000|2025-02-16 23:45:00|37957.5|37917.5|37958.3|37918.3|37958.3|37918.3|37956.2|37916.2|0
1739749510000|2025-02-16 23:45:10|37958.2|37918.2|37957.6|37917.6|37958.3|37918.3|37957.6|37917.6|0
1739749520000|2025-02-16 23:45:20|37958.3|37918.3|37958.3|37918.3|37958.3|37918.3|37958.3|37918.3|0
1739749530000|2025-02-16 23:45:30|37958.2|37918.2|37957.6|37917.6|37958.3|37918.3|37956.9|37916.9|0
1739749540000|2025-02-16 23:45:40|37958.3|37918.3|37956.9|37916.9|37958.3|37918.3|37956.9|37916.9|0
1739749550000|2025-02-16 23:45:50|37957.6|37917.6|37956.9|37916.9|37957.6|37917.6|37956.9|37916.9|0
1739749560000|2025-02-16 23:46:00|37957.6|37917.6|37958.3|37918.3|37958.3|37918.3|37957.6|37917.6|0
1739749570000|2025-02-16 23:46:10|37959|37919|37956.9|37916.9|37959|37919|37956.9|37916.9|0
1739749580000|2025-02-16 23:46:20|37957.6|37917.6|37956.9|37916.9|37958.3|37918.3|37956.9|37916.9|0
1739749590000|2025-02-16 23:46:30|37957.6|37917.6|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739749600000|2025-02-16 23:46:40|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37957.6|37917.6|0
1739749610000|2025-02-16 23:46:50|37958.2|37918.2|37956.9|37916.9|37958.2|37918.2|37956.9|37916.9|0
1739749620000|2025-02-16 23:47:00|37957.6|37917.6|37958.3|37918.3|37958.3|37918.3|37957.6|37917.6|0
1739749630000|2025-02-16 23:47:10|37959|37919|37959.7|37919.7|37959.7|37919.7|37958.3|37918.3|0
1739749640000|2025-02-16 23:47:20|37959.6|37919.6|37960.4|37920.4|37960.4|37920.4|37956.9|37916.9|0
1739749650000|2025-02-16 23:47:30|37960.3|37920.3|37962.4|37922.4|37962.4|37922.4|37959.7|37919.7|0
1739749660000|2025-02-16 23:47:40|37961|37921|37961|37921|37963.1|37923.1|37961|37921|0
1739749670000|2025-02-16 23:47:50|37961.1|37921.1|37961|37921|37963.1|37923.1|37961|37921|0
1739749680000|2025-02-16 23:48:00|37961.1|37921.1|37961|37921|37962.4|37922.4|37961|37921|0
1739749760000|2025-02-16 23:49:20|37961.1|37921.1|37962.4|37922.4|37963.1|37923.1|37961.1|37921.1|0
1739749770000|2025-02-16 23:49:30|37961|37921|37961|37921|37962.4|37922.4|37961|37921|0
1739749780000|2025-02-16 23:49:40|37960.4|37920.4|37961|37921|37961|37921|37959.7|37919.7|0
1739749800000|2025-02-16 23:50:00|37961.1|37921.1|37959.7|37919.7|37962.4|37922.4|37959.7|37919.7|0
1739749820000|2025-02-16 23:50:20|37960.4|37920.4|37959.7|37919.7|37960.4|37920.4|37959.7|37919.7|0
1739749830000|2025-02-16 23:50:30|37961|37921|37960.4|37920.4|37961|37921|37960.4|37920.4|0
1739749850000|2025-02-16 23:50:50|37960.3|37920.3|37960.4|37920.4|37961|37921|37959.7|37919.7|0
1739749860000|2025-02-16 23:51:00|37961|37921|37959.7|37919.7|37961|37921|37959.7|37919.7|0
1739749870000|2025-02-16 23:51:10|37960.4|37920.4|37961|37921|37961|37921|37959.7|37919.7|0
1739749880000|2025-02-16 23:51:20|37960.4|37920.4|37961|37921|37961|37921|37960.4|37920.4|0
1739749890000|2025-02-16 23:51:30|37960.4|37920.4|37959.7|37919.7|37960.4|37920.4|37959.7|37919.7|0
1739749900000|2025-02-16 23:51:40|37961|37921|37961|37921|37961|37921|37960.4|37920.4|0
1739749910000|2025-02-16 23:51:50|37960.4|37920.4|37960.4|37920.4|37960.4|37920.4|37960.4|37920.4|0
1739749920000|2025-02-16 23:52:00|37961|37921|37961|37921|37961|37921|37960.4|37920.4|0
1739749930000|2025-02-16 23:52:10|37960.4|37920.4|37960.4|37920.4|37961|37921|37959.7|37919.7|0
1739749940000|2025-02-16 23:52:20|37961|37921|37961|37921|37961|37921|37961|37921|0
1739749950000|2025-02-16 23:52:30|37960.4|37920.4|37960.4|37920.4|37960.4|37920.4|37959.7|37919.7|0
1739749960000|2025-02-16 23:52:40|37961|37921|37961|37921|37963.1|37923.1|37961|37921|0
1739749980000|2025-02-16 23:53:00|37961.1|37921.1|37963.1|37923.1|37963.1|37923.1|37961.1|37921.1|0
1739749990000|2025-02-16 23:53:10|37962.4|37922.4|37963.1|37923.1|37963.1|37923.1|37962.4|37922.4|0
1739750000000|2025-02-16 23:53:20|37963.8|37923.8|37963.1|37923.1|37964.5|37924.5|37963.1|37923.1|0
1739750020000|2025-02-16 23:53:40|37963.8|37923.8|37963.8|37923.8|37964.5|37924.5|37963.8|37923.8|0
1739750030000|2025-02-16 23:53:50|37963.1|37923.1|37963.1|37923.1|37964.5|37924.5|37963.1|37923.1|0
1739750040000|2025-02-16 23:54:00|37963.8|37923.8|37963.1|37923.1|37964.5|37924.5|37963.1|37923.1|0
1739750050000|2025-02-16 23:54:10|37962.4|37922.4|37961|37921|37962.4|37922.4|37961|37921|0
1739750060000|2025-02-16 23:54:20|37961.1|37921.1|37963.1|37923.1|37963.1|37923.1|37961.1|37921.1|0
1739750080000|2025-02-16 23:54:40|37962.4|37922.4|37961|37921|37962.4|37922.4|37961|37921|0
1739750090000|2025-02-16 23:54:50|37961.1|37921.1|37963.1|37923.1|37963.1|37923.1|37961|37921|0
1739750100000|2025-02-16 23:55:00|37963.2|37923.2|37963.1|37923.1|37964.5|37924.5|37963.1|37923.1|0
1739750110000|2025-02-16 23:55:10|37962.4|37922.4|37961|37921|37962.4|37922.4|37961|37921|0
1739750140000|2025-02-16 23:55:40|37961.1|37921.1|37963.1|37923.1|37963.1|37923.1|37961.1|37921.1|0
1739750210000|2025-02-16 23:56:50|37961|37921|37961|37921|37961|37921|37961|37921|0
1739750250000|2025-02-16 23:57:30|37960.9|37920.9|37956.2|37916.2|37960.9|37920.9|37956.2|37916.2|0
1739750260000|2025-02-16 23:57:40|37956.9|37916.9|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739750270000|2025-02-16 23:57:50|37958.2|37918.2|37958.3|37918.3|37959|37919|37956.9|37916.9|0
1739750280000|2025-02-16 23:58:00|37959.7|37919.7|37959.7|37919.7|37959.7|37919.7|37959.7|37919.7|0
1739750290000|2025-02-16 23:58:10|37959.6|37919.6|37958.3|37918.3|37959.6|37919.6|37958.3|37918.3|0
1739750350000|2025-02-16 23:59:10|37958.2|37918.2|37956.9|37916.9|37958.2|37918.2|37954.8|37914.8|0
1739750370000|2025-02-16 23:59:30|37957.6|37917.6|37956.9|37916.9|37957.6|37917.6|37956.9|37916.9|0
1739750380000|2025-02-16 23:59:40|37957.6|37917.6|37958.3|37918.3|37958.3|37918.3|37956.9|37916.9|0
1739750400000|2025-02-17 00:00:00|37977.5|37937.5|37974|37934|37979.5|37939.5|37974|37934|0
1739750410000|2025-02-17 00:00:10|37972.6|37932.6|37973.3|37933.3|37974|37934|37972.6|37932.6|0
1739750420000|2025-02-17 00:00:20|37974|37934|37972.6|37932.6|37974|37934|37969.9|37929.9|0
1739750430000|2025-02-17 00:00:30|37971.3|37931.3|37972.6|37932.6|37972.6|37932.6|37971.3|37931.3|0
1739750440000|2025-02-17 00:00:40|37972.7|37932.7|37974|37934|37974|37934|37972.6|37932.6|0
1739750450000|2025-02-17 00:00:50|37974.1|37934.1|37975.4|37935.4|37975.4|37935.4|37974.1|37934.1|0
1739750460000|2025-02-17 00:01:00|37974|37934|37975.4|37935.4|37975.4|37935.4|37974|37934|0
1739750470000|2025-02-17 00:01:10|37974.7|37934.7|37975.4|37935.4|37975.4|37935.4|37974.7|37934.7|0
1739750480000|2025-02-17 00:01:20|37974|37934|37975.4|37935.4|37975.4|37935.4|37974|37934|0
1739750500000|2025-02-17 00:01:40|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|0
1739750510000|2025-02-17 00:01:50|37976.8|37936.8|37978.2|37938.2|37978.2|37938.2|37976.8|37936.8|0
1739750520000|2025-02-17 00:02:00|37980.2|37940.2|37979.5|37939.5|37980.2|37940.2|37978.2|37938.2|0
1739750530000|2025-02-17 00:02:10|37979.6|37939.6|37980.2|37940.2|37980.2|37940.2|37979.5|37939.5|0
1739750540000|2025-02-17 00:02:20|37980.3|37940.3|37983|37943|37983|37943|37980.3|37940.3|0
1739750550000|2025-02-17 00:02:30|37983.7|37943.7|37983|37943|37983.7|37943.7|37983|37943|0
1739750580000|2025-02-17 00:03:00|37981.6|37941.6|37982.3|37942.3|37982.3|37942.3|37981.6|37941.6|0
1739750590000|2025-02-17 00:03:10|37982.4|37942.4|37983|37943|37983|37943|37982.4|37942.4|0
1739750600000|2025-02-17 00:03:20|37981.6|37941.6|37983.7|37943.7|37984.4|37944.4|37981.6|37941.6|0
1739750620000|2025-02-17 00:03:40|37983|37943|37983.7|37943.7|37984.4|37944.4|37983|37943|0
1739750630000|2025-02-17 00:03:50|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739750640000|2025-02-17 00:04:00|37983|37943|37983|37943|37984.4|37944.4|37983|37943|0
1739750650000|2025-02-17 00:04:10|37983.1|37943.1|37983.1|37943.1|37983.1|37943.1|37983.1|37943.1|0
1739750660000|2025-02-17 00:04:20|37984.4|37944.4|37983|37943|37984.4|37944.4|37981.6|37941.6|0
1739750670000|2025-02-17 00:04:30|37981.6|37941.6|37981.6|37941.6|37981.6|37941.6|37981.6|37941.6|0
1739750680000|2025-02-17 00:04:40|37980.2|37940.2|37980.2|37940.2|37980.2|37940.2|37980.2|37940.2|0
1739750690000|2025-02-17 00:04:50|37980.3|37940.3|37980.2|37940.2|37980.9|37940.9|37980.2|37940.2|0
1739750700000|2025-02-17 00:05:00|37980.3|37940.3|37981.6|37941.6|37981.6|37941.6|37980.3|37940.3|0
1739750710000|2025-02-17 00:05:10|37981.7|37941.7|37983|37943|37983|37943|37981.7|37941.7|0
1739750730000|2025-02-17 00:05:30|37981.6|37941.6|37982.4|37942.4|37983|37943|37980.2|37940.2|0
1739750740000|2025-02-17 00:05:40|37983|37943|37983|37943|37984.4|37944.4|37983|37943|0
1739750750000|2025-02-17 00:05:50|37983.7|37943.7|37984.4|37944.4|37984.4|37944.4|37983|37943|0
1739750760000|2025-02-17 00:06:00|37984.5|37944.5|37986.5|37946.5|37986.5|37946.5|37984.5|37944.5|0
1739750770000|2025-02-17 00:06:10|37986.4|37946.4|37984.4|37944.4|37986.4|37946.4|37984.4|37944.4|0
1739750790000|2025-02-17 00:06:30|37984.5|37944.5|37986.5|37946.5|37987.9|37947.9|37984.5|37944.5|0
1739750820000|2025-02-17 00:07:00|37987.9|37947.9|37986.5|37946.5|37987.9|37947.9|37986.5|37946.5|0
1739750860000|2025-02-17 00:07:40|37986.4|37946.4|37984.4|37944.4|37986.4|37946.4|37984.4|37944.4|0
1739750870000|2025-02-17 00:07:50|37984.5|37944.5|37985.1|37945.1|37986.5|37946.5|37984.5|37944.5|0
1739750880000|2025-02-17 00:08:00|37986.5|37946.5|37986.5|37946.5|37987.9|37947.9|37986.5|37946.5|0
1739750930000|2025-02-17 00:08:50|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|0
1739750940000|2025-02-17 00:09:00|37989.3|37949.3|37990.6|37950.6|37990.6|37950.6|37989.3|37949.3|0
1739750950000|2025-02-17 00:09:10|37990.7|37950.7|37994.1|37954.1|37995.5|37955.5|37990.7|37950.7|0
1739750970000|2025-02-17 00:09:30|37994|37954|37992.7|37952.7|37994|37954|37992.7|37952.7|0
1739750980000|2025-02-17 00:09:40|37992.8|37952.8|37992.7|37952.7|37994.1|37954.1|37992.7|37952.7|0
1739751000000|2025-02-17 00:10:00|37992.8|37952.8|37992.7|37952.7|37994.1|37954.1|37992.7|37952.7|0
1739751010000|2025-02-17 00:10:10|37990.6|37950.6|37992.7|37952.7|37992.7|37952.7|37990.6|37950.6|0
1739751020000|2025-02-17 00:10:20|37993.4|37953.4|37992.7|37952.7|37994.1|37954.1|37992.7|37952.7|0
1739751030000|2025-02-17 00:10:30|37990.6|37950.6|37990.6|37950.6|37992.7|37952.7|37990.6|37950.6|0
1739751040000|2025-02-17 00:10:40|37989.9|37949.9|37990.6|37950.6|37990.6|37950.6|37989.9|37949.9|0
1739751060000|2025-02-17 00:11:00|37989.3|37949.3|37989.3|37949.3|37989.3|37949.3|37989.3|37949.3|0
1739751070000|2025-02-17 00:11:10|37989.9|37949.9|37990.6|37950.6|37990.6|37950.6|37989.9|37949.9|0
1739751080000|2025-02-17 00:11:20|37989.9|37949.9|37992.7|37952.7|37992.7|37952.7|37989.9|37949.9|0
1739751100000|2025-02-17 00:11:40|37993.4|37953.4|37994.1|37954.1|37994.1|37954.1|37993.4|37953.4|0
1739751110000|2025-02-17 00:11:50|37994|37954|37992.7|37952.7|37994|37954|37992.7|37952.7|0
1739751120000|2025-02-17 00:12:00|37991.3|37951.3|37990.6|37950.6|37991.3|37951.3|37990.6|37950.6|0
1739751130000|2025-02-17 00:12:10|37990.7|37950.7|37992.7|37952.7|37992.7|37952.7|37990.6|37950.6|0
1739751150000|2025-02-17 00:12:30|37990.6|37950.6|37990.6|37950.6|37990.6|37950.6|37990.6|37950.6|0
1739751160000|2025-02-17 00:12:40|37990.7|37950.7|37990.6|37950.6|37992.7|37952.7|37990.6|37950.6|0
1739751170000|2025-02-17 00:12:50|37989.9|37949.9|37989.3|37949.3|37989.9|37949.9|37989.3|37949.3|0
1739751180000|2025-02-17 00:13:00|37989.2|37949.2|37984.4|37944.4|37989.2|37949.2|37984.4|37944.4|0
1739751190000|2025-02-17 00:13:10|37983|37943|37984.4|37944.4|37984.4|37944.4|37983|37943|0
1739751200000|2025-02-17 00:13:20|37983|37943|37983.7|37943.7|37983.7|37943.7|37983|37943|0
1739751210000|2025-02-17 00:13:30|37984.4|37944.4|37984.4|37944.4|37986.5|37946.5|37984.4|37944.4|0
1739751230000|2025-02-17 00:13:50|37983|37943|37983.7|37943.7|37983.7|37943.7|37983|37943|0
1739751240000|2025-02-17 00:14:00|37983|37943|37983|37943|37983|37943|37983|37943|0
1739751250000|2025-02-17 00:14:10|37983.1|37943.1|37984.4|37944.4|37984.4|37944.4|37983.1|37943.1|0
1739751260000|2025-02-17 00:14:20|37983.7|37943.7|37984.4|37944.4|37984.4|37944.4|37983|37943|0
1739751270000|2025-02-17 00:14:30|37983.7|37943.7|37983|37943|37983.7|37943.7|37983|37943|0
1739751300000|2025-02-17 00:15:00|37961.1|37921.1|37963.1|37923.1|37963.1|37923.1|37961|37921|0
1739751310000|2025-02-17 00:15:10|37993.3|37953.3|37986.6|37946.6|37993.3|37953.3|37986.6|37946.6|0
1739751320000|2025-02-17 00:15:20|38000|37960|37993.4|37953.4|38006.8|37966.8|37993.3|37953.3|0
1739751330000|2025-02-17 00:15:30|37993.3|37953.3|37993.3|37953.3|37993.4|37953.4|37990|37950|0
1739751340000|2025-02-17 00:15:40|37989.9|37949.9|37993.3|37953.3|37993.3|37953.3|37989.9|37949.9|0
1739751350000|2025-02-17 00:15:50|38000|37960|38000|37960|38000|37960|38000|37960|0
1739751360000|2025-02-17 00:16:00|37993.3|37953.3|38006.7|37966.7|38006.7|37966.7|37993.3|37953.3|0
1739751370000|2025-02-17 00:16:10|38006.8|37966.8|38006.7|37966.7|38006.8|37966.8|38006.7|37966.7|0
1739751380000|2025-02-17 00:16:20|38006.8|37966.8|38006.7|37966.7|38006.8|37966.8|38006.7|37966.7|0
1739751390000|2025-02-17 00:16:30|38006.8|37966.8|38006.8|37966.8|38006.8|37966.8|38006.7|37966.7|0
1739751410000|2025-02-17 00:16:50|38006.7|37966.7|38006.7|37966.7|38006.8|37966.8|38006.7|37966.7|0
1739751420000|2025-02-17 00:17:00|38006.8|37966.8|38006.8|37966.8|38006.8|37966.8|38006.8|37966.8|0
1739751450000|2025-02-17 00:17:30|38006.7|37966.7|38006.7|37966.7|38006.7|37966.7|38006.7|37966.7|0
1739751460000|2025-02-17 00:17:40|38000|37960|38000|37960|38000|37960|37996.6|37956.6|0
1739751470000|2025-02-17 00:17:50|37999.9|37959.9|37993.2|37953.2|37999.9|37959.9|37993.2|37953.2|0
1739751480000|2025-02-17 00:18:00|37993.3|37953.3|37986.5|37946.5|37993.3|37953.3|37986.5|37946.5|0
1739751510000|2025-02-17 00:18:30|37983.1|37943.1|37983.1|37943.1|37983.1|37943.1|37983.1|37943.1|0
1739751530000|2025-02-17 00:18:50|37986.5|37946.5|37986.5|37946.5|37986.5|37946.5|37986.5|37946.5|0
1739751540000|2025-02-17 00:19:00|37983.2|37943.2|37983.2|37943.2|37983.2|37943.2|37983.1|37943.1|0
1739751550000|2025-02-17 00:19:10|37983.1|37943.1|37983.2|37943.2|37983.2|37943.2|37983.1|37943.1|0
1739751570000|2025-02-17 00:19:30|37986.5|37946.5|37986.6|37946.6|37986.6|37946.6|37986.5|37946.5|0
1739751590000|2025-02-17 00:19:50|37983.2|37943.2|37983.2|37943.2|37983.2|37943.2|37983.2|37943.2|0
1739751600000|2025-02-17 00:20:00|37979.8|37939.8|37986.5|37946.5|37986.6|37946.6|37979.8|37939.8|0
1739751610000|2025-02-17 00:20:10|37983.2|37943.2|37986.6|37946.6|37986.6|37946.6|37983.2|37943.2|0
1739751620000|2025-02-17 00:20:20|37983.3|37943.3|37983.2|37943.2|37983.3|37943.3|37983.2|37943.2|0
1739751640000|2025-02-17 00:20:40|37983.3|37943.3|37983.2|37943.2|37983.3|37943.3|37983.2|37943.2|0
1739751650000|2025-02-17 00:20:50|37986.6|37946.6|37979.9|37939.9|37986.6|37946.6|37979.9|37939.9|0
1739751660000|2025-02-17 00:21:00|37983.2|37943.2|37983.2|37943.2|37983.2|37943.2|37983.2|37943.2|0
1739751680000|2025-02-17 00:21:20|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|0
1739751690000|2025-02-17 00:21:30|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739751700000|2025-02-17 00:21:40|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|0
1739751710000|2025-02-17 00:21:50|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739751720000|2025-02-17 00:22:00|37976.3|37936.3|37976.3|37936.3|37976.4|37936.4|37976.3|37936.3|0
1739751730000|2025-02-17 00:22:10|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739751770000|2025-02-17 00:22:50|37976.5|37936.5|37979.8|37939.8|37979.8|37939.8|37976.5|37936.5|0
1739751800000|2025-02-17 00:23:20|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739751810000|2025-02-17 00:23:30|37976.5|37936.5|37976.4|37936.4|37976.5|37936.5|37976.4|37936.4|0
1739751850000|2025-02-17 00:24:10|37976.5|37936.5|37976.4|37936.4|37976.5|37936.5|37976.4|37936.4|0
1739751890000|2025-02-17 00:24:50|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|0
1739751900000|2025-02-17 00:25:00|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|0
1739751910000|2025-02-17 00:25:10|37979.9|37939.9|37979.9|37939.9|37979.9|37939.9|37979.8|37939.8|0
1739751920000|2025-02-17 00:25:20|37979.8|37939.8|37979.9|37939.9|37979.9|37939.9|37979.8|37939.8|0
1739751940000|2025-02-17 00:25:40|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|0
1739751950000|2025-02-17 00:25:50|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739751960000|2025-02-17 00:26:00|37976.5|37936.5|37976.4|37936.4|37979.8|37939.8|37976.4|37936.4|0
1739751970000|2025-02-17 00:26:10|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|37976.4|37936.4|0
1739751980000|2025-02-17 00:26:20|37976.4|37936.4|37976.5|37936.5|37976.5|37936.5|37976.4|37936.4|0
1739751990000|2025-02-17 00:26:30|37976.4|37936.4|37976.5|37936.5|37976.5|37936.5|37976.4|37936.4|0
1739752000000|2025-02-17 00:26:40|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739752050000|2025-02-17 00:27:30|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|37976.4|37936.4|0
1739752070000|2025-02-17 00:27:50|37976.4|37936.4|37976.5|37936.5|37976.5|37936.5|37976.4|37936.4|0
1739752100000|2025-02-17 00:28:20|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|0
1739752140000|2025-02-17 00:29:00|37979.7|37939.7|37979.7|37939.7|37979.8|37939.8|37979.7|37939.7|0
1739752150000|2025-02-17 00:29:10|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|0
1739752160000|2025-02-17 00:29:20|37973|37933|37973|37933|37973|37933|37973|37933|0
1739752200000|2025-02-17 00:30:00|37973.1|37933.1|37976.5|37936.5|37976.5|37936.5|37973.1|37933.1|0
1739752210000|2025-02-17 00:30:10|37976.4|37936.4|37976.4|37936.4|37976.5|37936.5|37976.4|37936.4|0
1739752220000|2025-02-17 00:30:20|37976.5|37936.5|37976.4|37936.4|37976.5|37936.5|37976.4|37936.4|0
1739752270000|2025-02-17 00:31:10|37973.1|37933.1|37973|37933|37973.1|37933.1|37973|37933|0
1739752300000|2025-02-17 00:31:40|37973.1|37933.1|37976.4|37936.4|37976.4|37936.4|37973.1|37933.1|0
1739752320000|2025-02-17 00:32:00|37973|37933|37969.6|37929.6|37973|37933|37969.5|37929.5|0
1739752330000|2025-02-17 00:32:10|37969.5|37929.5|37969.6|37929.6|37969.6|37929.6|37969.5|37929.5|0
1739752350000|2025-02-17 00:32:30|37972.9|37932.9|37973|37933|37973|37933|37972.9|37932.9|0
1739752360000|2025-02-17 00:32:40|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|0
1739752420000|2025-02-17 00:33:40|37966.2|37926.2|37966.2|37926.2|37966.2|37926.2|37966.2|37926.2|0
1739752430000|2025-02-17 00:33:50|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|37966.2|37926.2|0
1739752440000|2025-02-17 00:34:00|37973|37933|37973|37933|37973.1|37933.1|37973|37933|0
1739752490000|2025-02-17 00:34:50|37973.1|37933.1|37973.1|37933.1|37973.1|37933.1|37973.1|37933.1|0
1739752500000|2025-02-17 00:35:00|37973|37933|37973.1|37933.1|37973.1|37933.1|37973|37933|0
1739752510000|2025-02-17 00:35:10|37973|37933|37973|37933|37973|37933|37973|37933|0
1739752520000|2025-02-17 00:35:20|37973.1|37933.1|37973.1|37933.1|37973.1|37933.1|37973|37933|0
1739752530000|2025-02-17 00:35:30|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|0
1739752560000|2025-02-17 00:36:00|37979.7|37939.7|37979.8|37939.8|37979.8|37939.8|37979.7|37939.7|0
1739752580000|2025-02-17 00:36:20|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|0
1739752590000|2025-02-17 00:36:30|37979.8|37939.8|37979.7|37939.7|37979.8|37939.8|37979.7|37939.7|0
1739752600000|2025-02-17 00:36:40|37979.8|37939.8|37979.6|37939.6|37979.8|37939.8|37979.6|37939.6|0
1739752620000|2025-02-17 00:37:00|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739752640000|2025-02-17 00:37:20|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|0
1739752660000|2025-02-17 00:37:40|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739752680000|2025-02-17 00:38:00|37979.6|37939.6|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739752690000|2025-02-17 00:38:10|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|0
1739752710000|2025-02-17 00:38:30|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|0
1739752720000|2025-02-17 00:38:40|37979.6|37939.6|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739752730000|2025-02-17 00:38:50|37979.6|37939.6|37979.6|37939.6|37979.7|37939.7|37979.6|37939.6|0
1739752740000|2025-02-17 00:39:00|37979.7|37939.7|37979.6|37939.6|37979.7|37939.7|37979.6|37939.6|0
1739752750000|2025-02-17 00:39:10|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739752760000|2025-02-17 00:39:20|37979.6|37939.6|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739752770000|2025-02-17 00:39:30|37979.6|37939.6|37979.6|37939.6|37979.7|37939.7|37979.6|37939.6|0
1739752780000|2025-02-17 00:39:40|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|0
1739752790000|2025-02-17 00:39:50|37979.4|37939.4|37976.1|37936.1|37979.4|37939.4|37972.7|37932.7|0
1739752810000|2025-02-17 00:40:10|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|0
1739752820000|2025-02-17 00:40:20|37976.1|37936.1|37976.2|37936.2|37979.5|37939.5|37976.1|37936.1|0
1739752830000|2025-02-17 00:40:30|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|0
1739752840000|2025-02-17 00:40:40|37976.2|37936.2|37979.5|37939.5|37979.5|37939.5|37976.1|37936.1|0
1739752870000|2025-02-17 00:41:10|37979.4|37939.4|37979.4|37939.4|37979.4|37939.4|37979.4|37939.4|0
1739752880000|2025-02-17 00:41:20|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|0
1739752890000|2025-02-17 00:41:30|37979.4|37939.4|37979.4|37939.4|37979.4|37939.4|37979.4|37939.4|0
1739752900000|2025-02-17 00:41:40|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|37979.5|37939.5|0
1739752930000|2025-02-17 00:42:10|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|0
1739752980000|2025-02-17 00:43:00|37979.7|37939.7|37979.6|37939.6|37979.7|37939.7|37979.6|37939.6|0
1739753000000|2025-02-17 00:43:20|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|0
1739753010000|2025-02-17 00:43:30|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|0
1739753020000|2025-02-17 00:43:40|37979.7|37939.7|37979.6|37939.6|37979.7|37939.7|37979.6|37939.6|0
1739753040000|2025-02-17 00:44:00|37979.7|37939.7|37979.6|37939.6|37979.7|37939.7|37979.6|37939.6|0
1739753060000|2025-02-17 00:44:20|37979.7|37939.7|37979.7|37939.7|37979.7|37939.7|37979.6|37939.6|0
1739753090000|2025-02-17 00:44:50|37979.8|37939.8|37986.5|37946.5|37986.5|37946.5|37979.8|37939.8|0
1739753100000|2025-02-17 00:45:00|37995.8|37955.8|37995.7|37955.7|37995.8|37955.8|37995.7|37955.7|0
1739753110000|2025-02-17 00:45:10|37995.8|37955.8|38002.5|37962.5|38002.6|37962.6|37995.8|37955.8|0
1739753130000|2025-02-17 00:45:30|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|0
1739753140000|2025-02-17 00:45:40|37999|37959|37999|37959|37999.1|37959.1|37999|37959|0
1739753150000|2025-02-17 00:45:50|37995.6|37955.6|37995.6|37955.6|37995.6|37955.6|37995.6|37955.6|0
1739753170000|2025-02-17 00:46:10|37995.7|37955.7|37995.7|37955.7|37995.7|37955.7|37995.6|37955.6|0
1739753180000|2025-02-17 00:46:20|37995.6|37955.6|37995.7|37955.7|37995.7|37955.7|37995.6|37955.6|0
1739753190000|2025-02-17 00:46:30|37995.6|37955.6|37995.6|37955.6|37995.6|37955.6|37995.6|37955.6|0
1739753200000|2025-02-17 00:46:40|37995.7|37955.7|37995.7|37955.7|37995.7|37955.7|37995.6|37955.6|0
1739753210000|2025-02-17 00:46:50|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|0
1739753220000|2025-02-17 00:47:00|38002.5|37962.5|38002.4|37962.4|38002.5|37962.5|38002.4|37962.4|0
1739753240000|2025-02-17 00:47:20|37999.1|37959.1|38002.4|37962.4|38002.4|37962.4|37999|37959|0
1739753250000|2025-02-17 00:47:30|37999|37959|37999|37959|37999|37959|37999|37959|0
1739753260000|2025-02-17 00:47:40|37999.1|37959.1|38002.4|37962.4|38002.4|37962.4|37999.1|37959.1|0
1739753270000|2025-02-17 00:47:50|38002.5|37962.5|38002.4|37962.4|38002.5|37962.5|38002.4|37962.4|0
1739753280000|2025-02-17 00:48:00|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|0
1739753310000|2025-02-17 00:48:30|38002.4|37962.4|38002.4|37962.4|38002.5|37962.5|38002.4|37962.4|0
1739753320000|2025-02-17 00:48:40|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.4|37962.4|0
1739753340000|2025-02-17 00:49:00|38002.4|37962.4|38002.5|37962.5|38002.5|37962.5|38002.4|37962.4|0
1739753350000|2025-02-17 00:49:10|38002.4|37962.4|38002.5|37962.5|38002.5|37962.5|38002.4|37962.4|0
1739753400000|2025-02-17 00:50:00|38002.6|37962.6|38005.9|37965.9|38005.9|37965.9|38002.6|37962.6|0
1739753410000|2025-02-17 00:50:10|38005.8|37965.8|38002.4|37962.4|38005.8|37965.8|38002.4|37962.4|0
1739753420000|2025-02-17 00:50:20|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|37999|37959|0
1739753430000|2025-02-17 00:50:30|38002.4|37962.4|38002.5|37962.5|38002.5|37962.5|38002.4|37962.4|0
1739753440000|2025-02-17 00:50:40|38002.4|37962.4|38002.5|37962.5|38002.5|37962.5|38002.4|37962.4|0
1739753460000|2025-02-17 00:51:00|38002.4|37962.4|38002.5|37962.5|38002.5|37962.5|38002.4|37962.4|0
1739753550000|2025-02-17 00:52:30|38002.4|37962.4|38002.5|37962.5|38005.8|37965.8|38002.4|37962.4|0
1739753560000|2025-02-17 00:52:40|38005.9|37965.9|38002.5|37962.5|38005.9|37965.9|38002.5|37962.5|0
1739753570000|2025-02-17 00:52:50|38005.9|37965.9|38005.9|37965.9|38005.9|37965.9|38002.6|37962.6|0
1739753610000|2025-02-17 00:53:30|38009.3|37969.3|38009.3|37969.3|38009.3|37969.3|38009.3|37969.3|0
1739753700000|2025-02-17 00:55:00|38009.4|37969.4|38016.1|37976.1|38016.1|37976.1|38009.3|37969.3|0
1739753730000|2025-02-17 00:55:30|38016|37976|38016|37976|38016|37976|38016|37976|0
1739753740000|2025-02-17 00:55:40|38016.1|37976.1|38016.1|37976.1|38016.1|37976.1|38016.1|37976.1|0
1739753770000|2025-02-17 00:56:10|38016.2|37976.2|38019.5|37979.5|38019.5|37979.5|38016.2|37976.2|0
1739753780000|2025-02-17 00:56:20|38022.9|37982.9|38022.9|37982.9|38022.9|37982.9|38022.8|37982.8|0
1739753790000|2025-02-17 00:56:30|38022.8|37982.8|38019.5|37979.5|38022.8|37982.8|38019.5|37979.5|0
1739753800000|2025-02-17 00:56:40|38019.6|37979.6|38019.5|37979.5|38019.6|37979.6|38019.5|37979.5|0
1739753820000|2025-02-17 00:57:00|38019.6|37979.6|38019.5|37979.5|38019.6|37979.6|38019.5|37979.5|0
1739753830000|2025-02-17 00:57:10|38019.6|37979.6|38019.6|37979.6|38019.6|37979.6|38019.6|37979.6|0
1739753840000|2025-02-17 00:57:20|38019.5|37979.5|38019.6|37979.6|38019.6|37979.6|38019.5|37979.5|0
1739753850000|2025-02-17 00:57:30|38019.5|37979.5|38019.5|37979.5|38019.5|37979.5|38019.5|37979.5|0
1739754000000|2025-02-17 01:00:00|38016.1|37976.1|38012.6|37972.6|38016.1|37976.1|38012.6|37972.6|0
1739754010000|2025-02-17 01:00:10|38009.2|37969.2|38009.3|37969.3|38009.3|37969.3|38009.2|37969.2|0
1739754020000|2025-02-17 01:00:20|38009.4|37969.4|38009.4|37969.4|38009.4|37969.4|38009.4|37969.4|0
1739754030000|2025-02-17 01:00:30|38009.3|37969.3|38009.3|37969.3|38009.3|37969.3|38009.3|37969.3|0
1739754040000|2025-02-17 01:00:40|38009.2|37969.2|38009.3|37969.3|38009.3|37969.3|38009.2|37969.2|0
1739754060000|2025-02-17 01:01:00|38012.7|37972.7|38012.6|37972.6|38012.7|37972.7|38012.6|37972.6|0
1739754070000|2025-02-17 01:01:10|38012.7|37972.7|38009.3|37969.3|38012.7|37972.7|38009.3|37969.3|0
1739754090000|2025-02-17 01:01:30|38009.4|37969.4|38009.4|37969.4|38009.4|37969.4|38009.3|37969.3|0
1739754100000|2025-02-17 01:01:40|38009.3|37969.3|38009.3|37969.3|38009.4|37969.4|38009.3|37969.3|0
1739754120000|2025-02-17 01:02:00|38002.6|37962.6|38002.6|37962.6|38002.6|37962.6|38002.6|37962.6|0
1739754130000|2025-02-17 01:02:10|38002.7|37962.7|38002.7|37962.7|38002.7|37962.7|38002.7|37962.7|0
1739754150000|2025-02-17 01:02:30|38009.4|37969.4|38009.4|37969.4|38009.4|37969.4|38009.4|37969.4|0
1739754200000|2025-02-17 01:03:20|38009.5|37969.5|38009.4|37969.4|38009.5|37969.5|38009.4|37969.4|0
1739754220000|2025-02-17 01:03:40|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|0
1739754230000|2025-02-17 01:03:50|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|0
1739754260000|2025-02-17 01:04:20|38016.1|37976.1|38016.1|37976.1|38016.2|37976.2|38016.1|37976.1|0
1739754280000|2025-02-17 01:04:40|38016.2|37976.2|38016.1|37976.1|38016.2|37976.2|38016.1|37976.1|0
1739754300000|2025-02-17 01:05:00|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|0
1739754310000|2025-02-17 01:05:10|38016.1|37976.1|38016.1|37976.1|38016.2|37976.2|38016.1|37976.1|0
1739754320000|2025-02-17 01:05:20|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|0
1739754370000|2025-02-17 01:06:10|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|0
1739754380000|2025-02-17 01:06:20|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|0
1739754390000|2025-02-17 01:06:30|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|0
1739754400000|2025-02-17 01:06:40|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|38012.8|37972.8|0
1739754410000|2025-02-17 01:06:50|38012.8|37972.8|38012.9|37972.9|38012.9|37972.9|38012.8|37972.8|0
1739754420000|2025-02-17 01:07:00|38012.8|37972.8|38012.8|37972.8|38012.8|37972.8|38009.5|37969.5|0
1739754430000|2025-02-17 01:07:10|38009.5|37969.5|38012.8|37972.8|38012.8|37972.8|38009.5|37969.5|0
1739754440000|2025-02-17 01:07:20|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|0
1739754470000|2025-02-17 01:07:50|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|0
1739754480000|2025-02-17 01:08:00|38009.5|37969.5|38009.5|37969.5|38009.5|37969.5|38009.5|37969.5|0
1739754490000|2025-02-17 01:08:10|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|0
1739754500000|2025-02-17 01:08:20|38009.5|37969.5|38009.5|37969.5|38009.5|37969.5|38009.5|37969.5|0
1739754550000|2025-02-17 01:09:10|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|0
1739754560000|2025-02-17 01:09:20|38009.5|37969.5|38009.5|37969.5|38009.6|37969.6|38009.5|37969.5|0
1739754640000|2025-02-17 01:10:40|38009.6|37969.6|38006.2|37966.2|38009.6|37969.6|38002.8|37962.8|0
1739754660000|2025-02-17 01:11:00|38002.8|37962.8|38002.8|37962.8|38002.8|37962.8|38002.8|37962.8|0
1739754670000|2025-02-17 01:11:10|38006.2|37966.2|38009.5|37969.5|38009.6|37969.6|38006.2|37966.2|0
1739754680000|2025-02-17 01:11:20|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.5|37969.5|0
1739754690000|2025-02-17 01:11:30|38009.5|37969.5|38006.2|37966.2|38009.5|37969.5|38006.2|37966.2|0
1739754710000|2025-02-17 01:11:50|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|0
1739754720000|2025-02-17 01:12:00|38009.5|37969.5|38009.5|37969.5|38009.5|37969.5|38009.5|37969.5|0
1739754730000|2025-02-17 01:12:10|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.5|37969.5|0
1739754740000|2025-02-17 01:12:20|38006.2|37966.2|38009.6|37969.6|38009.6|37969.6|38006.2|37966.2|0
1739754750000|2025-02-17 01:12:30|38009.5|37969.5|38009.6|37969.6|38009.6|37969.6|38002.8|37962.8|0
1739754760000|2025-02-17 01:12:40|38006.2|37966.2|38006.2|37966.2|38006.3|37966.3|38002.9|37962.9|0
1739754770000|2025-02-17 01:12:50|38006.3|37966.3|38006.2|37966.2|38006.3|37966.3|38006.2|37966.2|0
1739754780000|2025-02-17 01:13:00|38006.3|37966.3|38006.3|37966.3|38006.3|37966.3|38006.3|37966.3|0
1739754820000|2025-02-17 01:13:40|38006.2|37966.2|38006.3|37966.3|38006.3|37966.3|38006.2|37966.2|0
1739754830000|2025-02-17 01:13:50|38006.2|37966.2|38006.3|37966.3|38006.3|37966.3|38006.2|37966.2|0
1739754840000|2025-02-17 01:14:00|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38002.9|37962.9|0
1739754850000|2025-02-17 01:14:10|38002.8|37962.8|38006.2|37966.2|38006.2|37966.2|38002.8|37962.8|0
1739754880000|2025-02-17 01:14:40|38006.3|37966.3|38006.3|37966.3|38006.3|37966.3|38006.3|37966.3|0
1739754900000|2025-02-17 01:15:00|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|0
1739754940000|2025-02-17 01:15:40|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|0
1739754950000|2025-02-17 01:15:50|38009.8|37969.8|38009.8|37969.8|38016.5|37976.5|38009.8|37969.8|0
1739754960000|2025-02-17 01:16:00|38009.9|37969.9|38009.7|37969.7|38009.9|37969.9|38009.7|37969.7|0
1739754990000|2025-02-17 01:16:30|38003|37963|38002.9|37962.9|38003|37963|38002.9|37962.9|0
1739755010000|2025-02-17 01:16:50|38006.3|37966.3|38006.3|37966.3|38009.7|37969.7|38006.3|37966.3|0
1739755020000|2025-02-17 01:17:00|38003|37963|38003|37963|38003|37963|38003|37963|0
1739755030000|2025-02-17 01:17:10|38006.3|37966.3|38002.9|37962.9|38009.7|37969.7|38002.9|37962.9|0
1739755040000|2025-02-17 01:17:20|38006.3|37966.3|38006.2|37966.2|38006.3|37966.3|38006.2|37966.2|0
1739755050000|2025-02-17 01:17:30|38006.3|37966.3|38006.3|37966.3|38006.3|37966.3|38006.2|37966.2|0
1739755060000|2025-02-17 01:17:40|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|38009.6|37969.6|0
1739755090000|2025-02-17 01:18:10|38009.7|37969.7|38009.7|37969.7|38009.7|37969.7|38009.6|37969.6|0
1739755160000|2025-02-17 01:19:20|38016.4|37976.4|38009.7|37969.7|38016.4|37976.4|38009.7|37969.7|0
1739755170000|2025-02-17 01:19:30|38013.1|37973.1|38016.4|37976.4|38016.4|37976.4|38013.1|37973.1|0
1739755180000|2025-02-17 01:19:40|38013.1|37973.1|38016.4|37976.4|38016.4|37976.4|38013.1|37973.1|0
1739755200000|2025-02-17 01:20:00|38016.5|37976.5|38016.5|37976.5|38016.5|37976.5|38016.5|37976.5|0
1739755230000|2025-02-17 01:20:30|38016.4|37976.4|38016.5|37976.5|38016.5|37976.5|38016.4|37976.4|0
1739755250000|2025-02-17 01:20:50|38019.8|37979.8|38023.2|37983.2|38023.2|37983.2|38019.8|37979.8|0
1739755260000|2025-02-17 01:21:00|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.2|37983.2|0
1739755290000|2025-02-17 01:21:30|38019.9|37979.9|38019.9|37979.9|38019.9|37979.9|38019.9|37979.9|0
1739755320000|2025-02-17 01:22:00|38020|37980|38019.9|37979.9|38020|37980|38019.9|37979.9|0
1739755360000|2025-02-17 01:22:40|38016.5|37976.5|38016.5|37976.5|38016.6|37976.6|38016.5|37976.5|0
1739755370000|2025-02-17 01:22:50|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|0
1739755380000|2025-02-17 01:23:00|38016.5|37976.5|38016.5|37976.5|38016.6|37976.6|38016.5|37976.5|0
1739755390000|2025-02-17 01:23:10|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.5|37976.5|0
1739755420000|2025-02-17 01:23:40|38020|37980|38023.4|37983.4|38023.4|37983.4|38020|37980|0
1739755430000|2025-02-17 01:23:50|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739755440000|2025-02-17 01:24:00|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|0
1739755450000|2025-02-17 01:24:10|38023.3|37983.3|38023.3|37983.3|38023.4|37983.4|38023.3|37983.3|0
1739755490000|2025-02-17 01:24:50|38019.9|37979.9|38019.9|37979.9|38019.9|37979.9|38019.9|37979.9|0
1739755500000|2025-02-17 01:25:00|38023.3|37983.3|38019.9|37979.9|38023.3|37983.3|38019.9|37979.9|0
1739755510000|2025-02-17 01:25:10|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|0
1739755530000|2025-02-17 01:25:30|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739755550000|2025-02-17 01:25:50|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|0
1739755560000|2025-02-17 01:26:00|38016.5|37976.5|38016.5|37976.5|38016.6|37976.6|38016.5|37976.5|0
1739755570000|2025-02-17 01:26:10|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.5|37976.5|0
1739755580000|2025-02-17 01:26:20|38016.5|37976.5|38016.5|37976.5|38016.5|37976.5|38016.5|37976.5|0
1739755640000|2025-02-17 01:27:20|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.5|37976.5|0
1739755650000|2025-02-17 01:27:30|38019.9|37979.9|38019.9|37979.9|38023.3|37983.3|38019.9|37979.9|0
1739755680000|2025-02-17 01:28:00|38020|37980|38016.5|37976.5|38023.3|37983.3|38016.5|37976.5|0
1739755700000|2025-02-17 01:28:20|38016.6|37976.6|38016.5|37976.5|38016.6|37976.6|38016.5|37976.5|0
1739755740000|2025-02-17 01:29:00|38009.8|37969.8|38013.2|37973.2|38013.2|37973.2|38009.8|37969.8|0
1739755760000|2025-02-17 01:29:20|38016.5|37976.5|38016.6|37976.6|38016.6|37976.6|38016.5|37976.5|0
1739755800000|2025-02-17 01:30:00|38007.3|37967.3|38014.2|37974.2|38014.2|37974.2|38007.3|37967.3|0
1739755810000|2025-02-17 01:30:10|38014.1|37974.1|38014.1|37974.1|38014.1|37974.1|38014.1|37974.1|0
1739755840000|2025-02-17 01:30:40|38010.8|37970.8|38014.1|37974.1|38014.1|37974.1|38010.8|37970.8|0
1739755850000|2025-02-17 01:30:50|38014.2|37974.2|38014.2|37974.2|38014.2|37974.2|38014.2|37974.2|0
1739755870000|2025-02-17 01:31:10|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739755900000|2025-02-17 01:31:40|38017.5|37977.5|38020.9|37980.9|38020.9|37980.9|38017.5|37977.5|0
1739755910000|2025-02-17 01:31:50|38017.5|37977.5|38017.5|37977.5|38020.9|37980.9|38017.5|37977.5|0
1739755920000|2025-02-17 01:32:00|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739755930000|2025-02-17 01:32:10|38024.3|37984.3|38027.7|37987.7|38027.7|37987.7|38020.9|37980.9|0
1739755940000|2025-02-17 01:32:20|38027.6|37987.6|38027.7|37987.7|38027.7|37987.7|38027.6|37987.6|0
1739755950000|2025-02-17 01:32:30|38027.6|37987.6|38020.9|37980.9|38027.6|37987.6|38020.9|37980.9|0
1739755960000|2025-02-17 01:32:40|38021|37981|38021|37981|38024.3|37984.3|38020.9|37980.9|0
1739755970000|2025-02-17 01:32:50|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739755980000|2025-02-17 01:33:00|38021|37981|38021|37981|38021|37981|38021|37981|0
1739755990000|2025-02-17 01:33:10|38020.9|37980.9|38021|37981|38021|37981|38020.9|37980.9|0
1739756000000|2025-02-17 01:33:20|38017.6|37977.6|38021|37981|38021|37981|38017.6|37977.6|0
1739756010000|2025-02-17 01:33:30|38020.9|37980.9|38021|37981|38021|37981|38020.9|37980.9|0
1739756020000|2025-02-17 01:33:40|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|0
1739756030000|2025-02-17 01:33:50|38021|37981|38017.6|37977.6|38021|37981|38017.6|37977.6|0
1739756040000|2025-02-17 01:34:00|38021|37981|38021|37981|38021|37981|38021|37981|0
1739756060000|2025-02-17 01:34:20|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739756070000|2025-02-17 01:34:30|38021|37981|38021|37981|38021|37981|38020.9|37980.9|0
1739756080000|2025-02-17 01:34:40|38020.9|37980.9|38014.3|37974.3|38020.9|37980.9|38014.2|37974.2|0
1739756100000|2025-02-17 01:35:00|38014.2|37974.2|38014.2|37974.2|38014.3|37974.3|38014.2|37974.2|0
1739756110000|2025-02-17 01:35:10|38014.3|37974.3|38014.2|37974.2|38014.3|37974.3|38014.2|37974.2|0
1739756120000|2025-02-17 01:35:20|38014.3|37974.3|38014.3|37974.3|38014.3|37974.3|38014.3|37974.3|0
1739756130000|2025-02-17 01:35:30|38010.9|37970.9|38010.9|37970.9|38010.9|37970.9|38010.9|37970.9|0
1739756140000|2025-02-17 01:35:40|38014.3|37974.3|38010.9|37970.9|38014.3|37974.3|38010.9|37970.9|0
1739756150000|2025-02-17 01:35:50|38014.3|37974.3|38014.3|37974.3|38014.3|37974.3|38014.3|37974.3|0
1739756170000|2025-02-17 01:36:10|38014.4|37974.4|38014.3|37974.3|38014.4|37974.4|38014.3|37974.3|0
1739756240000|2025-02-17 01:37:20|38017.7|37977.7|38017.7|37977.7|38017.7|37977.7|38014.3|37974.3|0
1739756260000|2025-02-17 01:37:40|38014.3|37974.3|38014.3|37974.3|38017.7|37977.7|38014.3|37974.3|0
1739756270000|2025-02-17 01:37:50|38017.7|37977.7|38017.7|37977.7|38017.7|37977.7|38017.7|37977.7|0
1739756280000|2025-02-17 01:38:00|38017.6|37977.6|38017.6|37977.6|38017.7|37977.7|38017.6|37977.6|0
1739756290000|2025-02-17 01:38:10|38021|37981|38021.1|37981.1|38021.1|37981.1|38017.6|37977.6|0
1739756300000|2025-02-17 01:38:20|38021|37981|38021|37981|38021|37981|38021|37981|0
1739756310000|2025-02-17 01:38:30|38017.7|37977.7|38017.7|37977.7|38017.7|37977.7|38014.3|37974.3|0
1739756320000|2025-02-17 01:38:40|38021|37981|38021|37981|38021|37981|38021|37981|0
1739756340000|2025-02-17 01:39:00|38020.9|37980.9|38017.6|37977.6|38020.9|37980.9|38017.6|37977.6|0
1739756360000|2025-02-17 01:39:20|38020.9|37980.9|38017.6|37977.6|38021|37981|38017.6|37977.6|0
1739756370000|2025-02-17 01:39:30|38020.9|37980.9|38017.6|37977.6|38020.9|37980.9|38017.6|37977.6|0
1739756400000|2025-02-17 01:40:00|38021|37981|38021|37981|38024.3|37984.3|38020.9|37980.9|0
1739756410000|2025-02-17 01:40:10|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739756420000|2025-02-17 01:40:20|38020.8|37980.8|38020.9|37980.9|38020.9|37980.9|38020.8|37980.8|0
1739756430000|2025-02-17 01:40:30|38020.8|37980.8|38020.8|37980.8|38020.9|37980.9|38020.8|37980.8|0
1739756510000|2025-02-17 01:41:50|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739756560000|2025-02-17 01:42:40|38024.3|37984.3|38024.3|37984.3|38024.3|37984.3|38024.3|37984.3|0
1739756580000|2025-02-17 01:43:00|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1739756600000|2025-02-17 01:43:20|38020.8|37980.8|38020.9|37980.9|38020.9|37980.9|38020.8|37980.8|0
1739756620000|2025-02-17 01:43:40|38024.2|37984.2|38027.6|37987.6|38027.6|37987.6|38020.8|37980.8|0
1739756630000|2025-02-17 01:43:50|38027.5|37987.5|38027.5|37987.5|38027.6|37987.6|38027.5|37987.5|0
1739756640000|2025-02-17 01:44:00|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|38027.5|37987.5|0
1739756700000|2025-02-17 01:45:00|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|0
1739756720000|2025-02-17 01:45:20|38030|37990|38030.1|37990.1|38030.1|37990.1|38030|37990|0
1739756730000|2025-02-17 01:45:30|38030|37990|38030|37990|38030|37990|38030|37990|0
1739756740000|2025-02-17 01:45:40|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739756750000|2025-02-17 01:45:50|38026.6|37986.6|38030|37990|38030|37990|38026.6|37986.6|0
1739756770000|2025-02-17 01:46:10|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|0
1739756800000|2025-02-17 01:46:40|38030|37990|38030.1|37990.1|38030.1|37990.1|38030|37990|0
1739756810000|2025-02-17 01:46:50|38036.8|37996.8|38036.8|37996.8|38036.8|37996.8|38036.8|37996.8|0
1739756930000|2025-02-17 01:48:50|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|0
1739756940000|2025-02-17 01:49:00|38036.8|37996.8|38036.8|37996.8|38036.8|37996.8|38036.8|37996.8|0
1739757020000|2025-02-17 01:50:20|38033.4|37993.4|38033.4|37993.4|38033.4|37993.4|38033.4|37993.4|0
1739757030000|2025-02-17 01:50:30|38036.8|37996.8|38030.1|37990.1|38036.8|37996.8|38030.1|37990.1|0
1739757070000|2025-02-17 01:51:10|38030|37990|38030.1|37990.1|38030.1|37990.1|38030|37990|0
1739757090000|2025-02-17 01:51:30|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|0
1739757100000|2025-02-17 01:51:40|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739757110000|2025-02-17 01:51:50|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|0
1739757170000|2025-02-17 01:52:50|38026.8|37986.8|38026.7|37986.7|38026.8|37986.8|38026.7|37986.7|0
1739757180000|2025-02-17 01:53:00|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|0
1739757200000|2025-02-17 01:53:20|38030|37990|38030|37990|38030|37990|38030|37990|0
1739757240000|2025-02-17 01:54:00|38030.1|37990.1|38030|37990|38030.1|37990.1|38030|37990|0
1739757280000|2025-02-17 01:54:40|38030.1|37990.1|38030|37990|38030.1|37990.1|38030|37990|0
1739757350000|2025-02-17 01:55:50|38026.7|37986.7|38026.7|37986.7|38030|37990|38026.7|37986.7|0
1739757360000|2025-02-17 01:56:00|38030|37990|38030.1|37990.1|38030.1|37990.1|38030|37990|0
1739757370000|2025-02-17 01:56:10|38030|37990|38030.1|37990.1|38030.1|37990.1|38030|37990|0
1739757380000|2025-02-17 01:56:20|38030|37990|38030.1|37990.1|38030.1|37990.1|38030|37990|0
1739757410000|2025-02-17 01:56:50|38030|37990|38030|37990|38030|37990|38030|37990|0
1739757420000|2025-02-17 01:57:00|38030.1|37990.1|38030|37990|38030.1|37990.1|38030|37990|0
1739757450000|2025-02-17 01:57:30|38026.7|37986.7|38026.7|37986.7|38026.7|37986.7|38026.7|37986.7|0
1739757460000|2025-02-17 01:57:40|38026.6|37986.6|38026.7|37986.7|38026.7|37986.7|38026.6|37986.6|0
1739757510000|2025-02-17 01:58:30|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739757530000|2025-02-17 01:58:50|38023.2|37983.2|38023.2|37983.2|38023.2|37983.2|38023.2|37983.2|0
1739757540000|2025-02-17 01:59:00|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739757600000|2025-02-17 02:00:00|38023.4|37983.4|38023.3|37983.3|38023.4|37983.4|38023.3|37983.3|0
1739757640000|2025-02-17 02:00:40|38019.9|37979.9|38016.5|37976.5|38019.9|37979.9|38016.5|37976.5|0
1739757660000|2025-02-17 02:01:00|38023.2|37983.2|38023.2|37983.2|38023.2|37983.2|38023.2|37983.2|0
1739757680000|2025-02-17 02:01:20|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739757780000|2025-02-17 02:03:00|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|0
1739757810000|2025-02-17 02:03:30|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|38023.3|37983.3|0
1739757820000|2025-02-17 02:03:40|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|38023.4|37983.4|0
1739757840000|2025-02-17 02:04:00|38023.3|37983.3|38020|37980|38023.3|37983.3|38020|37980|0
1739757860000|2025-02-17 02:04:20|38016.6|37976.6|38023.4|37983.4|38023.4|37983.4|38016.6|37976.6|0
1739757930000|2025-02-17 02:05:30|38023.3|37983.3|38016.6|37976.6|38023.3|37983.3|38016.6|37976.6|0
1739757980000|2025-02-17 02:06:20|38023.3|37983.3|38019.9|37979.9|38023.3|37983.3|38019.9|37979.9|0
1739758010000|2025-02-17 02:06:50|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|0
1739758030000|2025-02-17 02:07:10|38019.9|37979.9|38019.9|37979.9|38019.9|37979.9|38019.9|37979.9|0
1739758040000|2025-02-17 02:07:20|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|0
1739758190000|2025-02-17 02:09:50|38016.7|37976.7|38016.7|37976.7|38016.7|37976.7|38016.7|37976.7|0
1739758220000|2025-02-17 02:10:20|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|38016.6|37976.6|0
1739758260000|2025-02-17 02:11:00|38016.7|37976.7|38016.7|37976.7|38016.7|37976.7|38016.7|37976.7|0
1739758280000|2025-02-17 02:11:20|38016.6|37976.6|38009.9|37969.9|38016.7|37976.7|38009.9|37969.9|0
1739758360000|2025-02-17 02:12:40|38010|37970|38010|37970|38010|37970|38010|37970|0
1739758390000|2025-02-17 02:13:10|38010.1|37970.1|38016.8|37976.8|38016.8|37976.8|38010.1|37970.1|0
1739758400000|2025-02-17 02:13:20|38016.9|37976.9|38016.9|37976.9|38016.9|37976.9|38016.9|37976.9|0
1739758410000|2025-02-17 02:13:30|38020.3|37980.3|38020.3|37980.3|38020.3|37980.3|38020.3|37980.3|0
1739758420000|2025-02-17 02:13:40|38016.9|37976.9|38020.3|37980.3|38020.3|37980.3|38016.9|37976.9|0
1739758450000|2025-02-17 02:14:10|38023.6|37983.6|38023.6|37983.6|38023.7|37983.7|38020.3|37980.3|0
1739758470000|2025-02-17 02:14:30|38023.7|37983.7|38023.7|37983.7|38023.7|37983.7|38023.7|37983.7|0
1739758480000|2025-02-17 02:14:40|38023.6|37983.6|38023.6|37983.6|38023.6|37983.6|38023.6|37983.6|0
1739758490000|2025-02-17 02:14:50|38020.3|37980.3|38016.9|37976.9|38020.3|37980.3|38016.9|37976.9|0
1739758540000|2025-02-17 02:15:40|38017|37977|38017|37977|38017|37977|38017|37977|0
1739758560000|2025-02-17 02:16:00|38016.9|37976.9|38016.9|37976.9|38016.9|37976.9|38016.9|37976.9|0
1739758690000|2025-02-17 02:18:10|38017|37977|38017|37977|38017|37977|38017|37977|0
1739758700000|2025-02-17 02:18:20|38013.6|37973.6|38013.6|37973.6|38013.6|37973.6|38013.6|37973.6|0
1739758710000|2025-02-17 02:18:30|38010.3|37970.3|38010.2|37970.2|38010.3|37970.3|38010.2|37970.2|0
1739758780000|2025-02-17 02:19:40|38010.1|37970.1|38010.1|37970.1|38010.1|37970.1|38010.1|37970.1|0
1739758790000|2025-02-17 02:19:50|38006.8|37966.8|38003.4|37963.4|38006.8|37966.8|38003.4|37963.4|0
1739758810000|2025-02-17 02:20:10|38003.5|37963.5|38003.5|37963.5|38003.5|37963.5|38003.5|37963.5|0
1739758860000|2025-02-17 02:21:00|38003.6|37963.6|38003.6|37963.6|38003.6|37963.6|38003.6|37963.6|0
1739758870000|2025-02-17 02:21:10|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|0
1739758910000|2025-02-17 02:21:50|38006.9|37966.9|38010.3|37970.3|38010.3|37970.3|38006.9|37966.9|0
1739758950000|2025-02-17 02:22:30|38010.2|37970.2|38006.9|37966.9|38010.2|37970.2|38006.9|37966.9|0
1739758960000|2025-02-17 02:22:40|38003.5|37963.5|38010.2|37970.2|38010.2|37970.2|38003.5|37963.5|0
1739758970000|2025-02-17 02:22:50|38010.3|37970.3|38013.7|37973.7|38013.7|37973.7|38010.3|37970.3|0
1739758980000|2025-02-17 02:23:00|38013.6|37973.6|38013.6|37973.6|38013.6|37973.6|38013.6|37973.6|0
1739758990000|2025-02-17 02:23:10|38017|37977|38013.6|37973.6|38017|37977|38013.6|37973.6|0
1739759020000|2025-02-17 02:23:40|38013.7|37973.7|38013.7|37973.7|38013.7|37973.7|38013.7|37973.7|0
1739759030000|2025-02-17 02:23:50|38010.3|37970.3|38013.6|37973.6|38013.6|37973.6|38010.3|37970.3|0
1739759040000|2025-02-17 02:24:00|38013.7|37973.7|38013.7|37973.7|38013.7|37973.7|38013.7|37973.7|0
1739759080000|2025-02-17 02:24:40|38013.6|37973.6|38013.6|37973.6|38013.6|37973.6|38013.6|37973.6|0
1739759110000|2025-02-17 02:25:10|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|0
1739759130000|2025-02-17 02:25:30|38010.2|37970.2|38010.2|37970.2|38010.2|37970.2|38010.2|37970.2|0
1739759160000|2025-02-17 02:26:00|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|0
1739759180000|2025-02-17 02:26:20|38010.2|37970.2|38010.2|37970.2|38010.2|37970.2|38010.2|37970.2|0
1739759190000|2025-02-17 02:26:30|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|38010.3|37970.3|0
1739759240000|2025-02-17 02:27:20|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1739759250000|2025-02-17 02:27:30|38017.1|37977.1|38017.1|37977.1|38017.1|37977.1|38017.1|37977.1|0
1739759260000|2025-02-17 02:27:40|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|0
1739759290000|2025-02-17 02:28:10|38017.1|37977.1|38017.1|37977.1|38017.1|37977.1|38017.1|37977.1|0
1739759310000|2025-02-17 02:28:30|38023.8|37983.8|38020.4|37980.4|38023.8|37983.8|38020.4|37980.4|0
1739759320000|2025-02-17 02:28:40|38017.1|37977.1|38020.4|37980.4|38020.5|37980.5|38017.1|37977.1|0
1739759330000|2025-02-17 02:28:50|38020.5|37980.5|38020.5|37980.5|38020.5|37980.5|38020.5|37980.5|0
1739759360000|2025-02-17 02:29:20|38020.4|37980.4|38020.4|37980.4|38020.4|37980.4|38020.4|37980.4|0
1739759380000|2025-02-17 02:29:40|38017.1|37977.1|38017.1|37977.1|38020.5|37980.5|38017.1|37977.1|0
1739759430000|2025-02-17 02:30:30|38013.7|37973.7|38013.7|37973.7|38013.7|37973.7|38013.7|37973.7|0
1739759460000|2025-02-17 02:31:00|38017.1|37977.1|38017.1|37977.1|38017.1|37977.1|38013.7|37973.7|0
1739759500000|2025-02-17 02:31:40|38017.2|37977.2|38017.1|37977.1|38017.2|37977.2|38017.1|37977.1|0
1739759520000|2025-02-17 02:32:00|38017.2|37977.2|38017.1|37977.1|38017.2|37977.2|38017.1|37977.1|0
1739759540000|2025-02-17 02:32:20|38013.8|37973.8|38010.4|37970.4|38013.8|37973.8|38010.4|37970.4|0
1739759620000|2025-02-17 02:33:40|38010.5|37970.5|38010.5|37970.5|38010.5|37970.5|38010.5|37970.5|0
1739759630000|2025-02-17 02:33:50|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1739759640000|2025-02-17 02:34:00|38010.5|37970.5|38010.5|37970.5|38010.5|37970.5|38010.5|37970.5|0
1739759660000|2025-02-17 02:34:20|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1739759760000|2025-02-17 02:36:00|38010.5|37970.5|38010.5|37970.5|38010.5|37970.5|38010.5|37970.5|0
1739759860000|2025-02-17 02:37:40|38017.2|37977.2|38013.8|37973.8|38017.2|37977.2|38013.8|37973.8|0
1739759870000|2025-02-17 02:37:50|38010.5|37970.5|38010.4|37970.4|38013.8|37973.8|38010.4|37970.4|0
1739759900000|2025-02-17 02:38:20|38007|37967|38010.4|37970.4|38010.4|37970.4|38007|37967|0
1739759910000|2025-02-17 02:38:30|38007|37967|38010.4|37970.4|38010.4|37970.4|38007|37967|0
1739759940000|2025-02-17 02:39:00|38003.7|37963.7|38003.7|37963.7|38003.7|37963.7|38003.7|37963.7|0
1739760260000|2025-02-17 02:44:20|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1739760290000|2025-02-17 02:44:50|38007.1|37967.1|38003.7|37963.7|38007.1|37967.1|38003.7|37963.7|0
1739760360000|2025-02-17 02:46:00|38010.4|37970.4|38003.7|37963.7|38010.4|37970.4|38003.7|37963.7|0
1739760370000|2025-02-17 02:46:10|38007.1|37967.1|38007.1|37967.1|38007.1|37967.1|38007.1|37967.1|0
1739760380000|2025-02-17 02:46:20|38010.4|37970.4|38007.1|37967.1|38010.5|37970.5|38007.1|37967.1|0
1739760430000|2025-02-17 02:47:10|38003.7|37963.7|38003.7|37963.7|38003.7|37963.7|38003.7|37963.7|0
1739760440000|2025-02-17 02:47:20|38007.1|37967.1|38007.1|37967.1|38007.1|37967.1|38007.1|37967.1|0
1739760450000|2025-02-17 02:47:30|38003.7|37963.7|38003.7|37963.7|38003.7|37963.7|38003.7|37963.7|0
1739760500000|2025-02-17 02:48:20|37997|37957|37997|37957|37997|37957|37997|37957|0
1739760510000|2025-02-17 02:48:30|37996.9|37956.9|37997|37957|37997|37957|37996.9|37956.9|0
1739760730000|2025-02-17 02:52:10|38000.4|37960.4|38000.4|37960.4|38000.4|37960.4|38000.4|37960.4|0
1739760780000|2025-02-17 02:53:00|37997|37957|37997|37957|37997|37957|37997|37957|0
1739760850000|2025-02-17 02:54:10|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739760880000|2025-02-17 02:54:40|37997|37957|37997|37957|37997|37957|37997|37957|0
1739760890000|2025-02-17 02:54:50|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739761250000|2025-02-17 03:00:50|37997.2|37957.2|37997.1|37957.1|37997.2|37957.2|37997.1|37957.1|0
1739761290000|2025-02-17 03:01:30|37997|37957|37997|37957|37997.1|37957.1|37997|37957|0
1739761300000|2025-02-17 03:01:40|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739761430000|2025-02-17 03:03:50|37997|37957|37997.1|37957.1|37997.1|37957.1|37997|37957|0
1739761490000|2025-02-17 03:04:50|38000.4|37960.4|38003.8|37963.8|38003.8|37963.8|38000.4|37960.4|0
1739761660000|2025-02-17 03:07:40|38003.9|37963.9|38007.2|37967.2|38007.2|37967.2|38003.9|37963.9|0
1739761670000|2025-02-17 03:07:50|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|0
1739761750000|2025-02-17 03:09:10|38000.4|37960.4|37997|37957|38000.4|37960.4|37997|37957|0
1739761770000|2025-02-17 03:09:30|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739761800000|2025-02-17 03:10:00|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|0
1739761810000|2025-02-17 03:10:10|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739761820000|2025-02-17 03:10:20|38000.4|37960.4|38003.8|37963.8|38003.8|37963.8|38000.4|37960.4|0
1739761900000|2025-02-17 03:11:40|38000.5|37960.5|38000.4|37960.4|38000.5|37960.5|38000.4|37960.4|0
1739761910000|2025-02-17 03:11:50|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|0
1739762020000|2025-02-17 03:13:40|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|0
1739762030000|2025-02-17 03:13:50|38003.8|37963.8|38003.9|37963.9|38003.9|37963.9|38003.8|37963.8|0
1739762040000|2025-02-17 03:14:00|38003.8|37963.8|38003.8|37963.8|38003.9|37963.9|38003.8|37963.8|0
1739762060000|2025-02-17 03:14:20|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|0
1739762070000|2025-02-17 03:14:30|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|0
1739762100000|2025-02-17 03:15:00|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.8|37963.8|0
1739762120000|2025-02-17 03:15:20|38003.8|37963.8|38003.9|37963.9|38003.9|37963.9|38003.8|37963.8|0
1739762190000|2025-02-17 03:16:30|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|38003.8|37963.8|0
1739762290000|2025-02-17 03:18:10|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|0
1739762350000|2025-02-17 03:19:10|38000.5|37960.5|37997.2|37957.2|38000.5|37960.5|37997.2|37957.2|0
1739762400000|2025-02-17 03:20:00|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739762410000|2025-02-17 03:20:10|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|0
1739762440000|2025-02-17 03:20:40|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739762460000|2025-02-17 03:21:00|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|37997.1|37957.1|0
1739762480000|2025-02-17 03:21:20|37990.5|37950.5|37997.2|37957.2|37997.2|37957.2|37990.4|37950.4|0
1739762490000|2025-02-17 03:21:30|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|0
1739762540000|2025-02-17 03:22:20|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|0
1739762610000|2025-02-17 03:23:30|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739762640000|2025-02-17 03:24:00|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|0
1739762650000|2025-02-17 03:24:10|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739762830000|2025-02-17 03:27:10|38000.5|37960.5|38003.8|37963.8|38003.8|37963.8|38000.5|37960.5|0
1739762850000|2025-02-17 03:27:30|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739763060000|2025-02-17 03:31:00|37997|37957|37990.3|37950.3|37997|37957|37990.3|37950.3|0
1739763190000|2025-02-17 03:33:10|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|0
1739763220000|2025-02-17 03:33:40|37986.8|37946.8|37980.1|37940.1|37986.8|37946.8|37980.1|37940.1|0
1739763240000|2025-02-17 03:34:00|37983.4|37943.4|37983.4|37943.4|37983.5|37943.5|37983.4|37943.4|0
1739763250000|2025-02-17 03:34:10|37983.5|37943.5|37983.4|37943.4|37983.5|37943.5|37983.4|37943.4|0
1739763260000|2025-02-17 03:34:20|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.4|37943.4|0
1739763270000|2025-02-17 03:34:30|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|0
1739763280000|2025-02-17 03:34:40|37980.1|37940.1|37980.1|37940.1|37980.1|37940.1|37980.1|37940.1|0
1739763300000|2025-02-17 03:35:00|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|0
1739763310000|2025-02-17 03:35:10|37980.1|37940.1|37980.1|37940.1|37980.1|37940.1|37980.1|37940.1|0
1739763330000|2025-02-17 03:35:30|37983.4|37943.4|37980.1|37940.1|37983.4|37943.4|37980.1|37940.1|0
1739763340000|2025-02-17 03:35:40|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|0
1739763350000|2025-02-17 03:35:50|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|0
1739763440000|2025-02-17 03:37:20|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|0
1739763460000|2025-02-17 03:37:40|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|0
1739763470000|2025-02-17 03:37:50|37986.8|37946.8|37986.9|37946.9|37986.9|37946.9|37986.8|37946.8|0
1739763480000|2025-02-17 03:38:00|37986.8|37946.8|37983.5|37943.5|37986.9|37946.9|37983.5|37943.5|0
1739763620000|2025-02-17 03:40:20|37983.4|37943.4|37983.5|37943.5|37983.5|37943.5|37983.4|37943.4|0
1739763640000|2025-02-17 03:40:40|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|0
1739763660000|2025-02-17 03:41:00|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|0
1739763680000|2025-02-17 03:41:20|37986.8|37946.8|37983.5|37943.5|37986.8|37946.8|37983.5|37943.5|0
1739763910000|2025-02-17 03:45:10|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.5|37943.5|0
1739763960000|2025-02-17 03:46:00|37983.5|37943.5|37983.6|37943.6|37983.6|37943.6|37983.5|37943.5|0
1739764000000|2025-02-17 03:46:40|37983.5|37943.5|37983.6|37943.6|37983.6|37943.6|37983.5|37943.5|0
1739764070000|2025-02-17 03:47:50|37990.3|37950.3|37990.3|37950.3|37990.3|37950.3|37990.3|37950.3|0
1739764100000|2025-02-17 03:48:20|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|0
1739764340000|2025-02-17 03:52:20|37983.7|37943.7|37983.7|37943.7|37983.7|37943.7|37983.7|37943.7|0
1739764360000|2025-02-17 03:52:40|37983.6|37943.6|37983.7|37943.7|37983.7|37943.7|37983.6|37943.6|0
1739764560000|2025-02-17 03:56:00|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|37987.1|37947.1|0
1739764570000|2025-02-17 03:56:10|37990.4|37950.4|37990.5|37950.5|37990.5|37950.5|37990.4|37950.4|0
1739764580000|2025-02-17 03:56:20|37990.4|37950.4|37990.4|37950.4|37990.4|37950.4|37990.4|37950.4|0
1739764630000|2025-02-17 03:57:10|37990.5|37950.5|37990.4|37950.4|37990.5|37950.5|37990.4|37950.4|0
1739764660000|2025-02-17 03:57:40|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|0
1739764700000|2025-02-17 03:58:20|37993.8|37953.8|37993.8|37953.8|37993.8|37953.8|37993.8|37953.8|0
1739764720000|2025-02-17 03:58:40|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|37990.5|37950.5|0
1739764730000|2025-02-17 03:58:50|37990.4|37950.4|37990.5|37950.5|37990.5|37950.5|37990.4|37950.4|0
1739764740000|2025-02-17 03:59:00|37993.8|37953.8|37993.8|37953.8|37993.8|37953.8|37993.8|37953.8|0
1739764790000|2025-02-17 03:59:50|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|0
1739764800000|2025-02-17 04:00:00|37997.1|37957.1|37997.2|37957.2|37997.2|37957.2|37997.1|37957.1|0
1739764820000|2025-02-17 04:00:20|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|37997.1|37957.1|0
1739764860000|2025-02-17 04:01:00|37997|37957|37997.1|37957.1|37997.1|37957.1|37997|37957|0
1739764870000|2025-02-17 04:01:10|37997|37957|37997.1|37957.1|37997.1|37957.1|37997|37957|0
1739764900000|2025-02-17 04:01:40|37997|37957|37990.3|37950.3|37997|37957|37990.3|37950.3|0
1739764930000|2025-02-17 04:02:10|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|0
1739764940000|2025-02-17 04:02:20|37990.3|37950.3|37990.3|37950.3|37990.3|37950.3|37990.3|37950.3|0
1739764950000|2025-02-17 04:02:30|37986.9|37946.9|37983.5|37943.5|37986.9|37946.9|37983.5|37943.5|0
1739765060000|2025-02-17 04:04:20|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|0
1739765120000|2025-02-17 04:05:20|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|0
1739765270000|2025-02-17 04:07:50|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|0
1739765280000|2025-02-17 04:08:00|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.4|37943.4|0
1739765700000|2025-02-17 04:15:00|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|0
1739765800000|2025-02-17 04:16:40|37983.5|37943.5|37983.6|37943.6|37983.6|37943.6|37983.5|37943.5|0
1739765820000|2025-02-17 04:17:00|37983.5|37943.5|37983.6|37943.6|37983.6|37943.6|37983.5|37943.5|0
1739765840000|2025-02-17 04:17:20|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|0
1739765850000|2025-02-17 04:17:30|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.5|37943.5|0
1739765960000|2025-02-17 04:19:20|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|37983.5|37943.5|0
1739765970000|2025-02-17 04:19:30|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|37983.6|37943.6|0
1739766210000|2025-02-17 04:23:30|37976.9|37936.9|37976.9|37936.9|37976.9|37936.9|37976.9|37936.9|0
1739766300000|2025-02-17 04:25:00|37976.8|37936.8|37976.9|37936.9|37976.9|37936.9|37976.8|37936.8|0
1739766360000|2025-02-17 04:26:00|37976.8|37936.8|37976.8|37936.8|37976.8|37936.8|37976.8|37936.8|0
1739766390000|2025-02-17 04:26:30|37973.5|37933.5|37973.5|37933.5|37973.5|37933.5|37973.5|37933.5|0
1739766400000|2025-02-17 04:26:40|37976.8|37936.8|37976.8|37936.8|37976.8|37936.8|37976.8|37936.8|0
1739766450000|2025-02-17 04:27:30|37980.2|37940.2|37983.6|37943.6|37983.6|37943.6|37980.2|37940.2|0
1739766610000|2025-02-17 04:30:10|37983.7|37943.7|37983.6|37943.6|37983.7|37943.7|37983.6|37943.6|0
1739766620000|2025-02-17 04:30:20|37990.3|37950.3|37997.1|37957.1|37997.1|37957.1|37990.3|37950.3|0
1739766630000|2025-02-17 04:30:30|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|37997.2|37957.2|0
1739766640000|2025-02-17 04:30:40|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|38003.9|37963.9|0
1739766690000|2025-02-17 04:31:30|38004|37964|38004|37964|38004|37964|38004|37964|0
1739766700000|2025-02-17 04:31:40|37997.3|37957.3|37997.3|37957.3|37997.3|37957.3|37997.3|37957.3|0
1739766710000|2025-02-17 04:31:50|37993.9|37953.9|37990.6|37950.6|37993.9|37953.9|37990.5|37950.5|0
1739766720000|2025-02-17 04:32:00|37990.5|37950.5|37997.3|37957.3|37997.3|37957.3|37990.5|37950.5|0
1739766780000|2025-02-17 04:33:00|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|0
1739766980000|2025-02-17 04:36:20|38000.8|37960.8|37997.4|37957.4|38000.8|37960.8|37997.4|37957.4|0
1739767010000|2025-02-17 04:36:50|37994.1|37954.1|37994.1|37954.1|37994.1|37954.1|37994.1|37954.1|0
1739767020000|2025-02-17 04:37:00|37990.7|37950.7|37990.7|37950.7|37990.7|37950.7|37990.7|37950.7|0
1739767030000|2025-02-17 04:37:10|37997.4|37957.4|37994.1|37954.1|37997.4|37957.4|37994.1|37954.1|0
1739767040000|2025-02-17 04:37:20|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|0
1739767070000|2025-02-17 04:37:50|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|0
1739767140000|2025-02-17 04:39:00|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|0
1739767200000|2025-02-17 04:40:00|37997.5|37957.5|37997.4|37957.4|37997.5|37957.5|37997.4|37957.4|0
1739767230000|2025-02-17 04:40:30|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|0
1739767240000|2025-02-17 04:40:40|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|0
1739767250000|2025-02-17 04:40:50|37997.5|37957.5|37997.4|37957.4|37997.5|37957.5|37997.4|37957.4|0
1739767390000|2025-02-17 04:43:10|38000.8|37960.8|38000.8|37960.8|38000.8|37960.8|38000.8|37960.8|0
1739767400000|2025-02-17 04:43:20|38004.1|37964.1|38000.8|37960.8|38004.1|37964.1|38000.8|37960.8|0
1739767420000|2025-02-17 04:43:40|38004.1|37964.1|38000.8|37960.8|38004.1|37964.1|38000.8|37960.8|0
1739767460000|2025-02-17 04:44:20|38004.1|37964.1|38004.1|37964.1|38004.1|37964.1|38004.1|37964.1|0
1739767500000|2025-02-17 04:45:00|38004.2|37964.2|38004.1|37964.1|38004.2|37964.2|38004.1|37964.1|0
1739767580000|2025-02-17 04:46:20|38004.2|37964.2|38004.2|37964.2|38004.2|37964.2|38004.2|37964.2|0
1739767620000|2025-02-17 04:47:00|38004.1|37964.1|38004.2|37964.2|38004.2|37964.2|38004.1|37964.1|0
1739767850000|2025-02-17 04:50:50|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|0
1739767860000|2025-02-17 04:51:00|38007.6|37967.6|38007.6|37967.6|38007.6|37967.6|38007.6|37967.6|0
1739767910000|2025-02-17 04:51:50|38010.9|37970.9|38010.9|37970.9|38010.9|37970.9|38010.9|37970.9|0
1739767930000|2025-02-17 04:52:10|38011|37971|38010.9|37970.9|38011|37971|38010.9|37970.9|0
1739767990000|2025-02-17 04:53:10|38011|37971|38011|37971|38011|37971|38011|37971|0
1739768090000|2025-02-17 04:54:50|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|0
1739768190000|2025-02-17 04:56:30|38011|37971|38011|37971|38011|37971|38011|37971|0
1739768200000|2025-02-17 04:56:40|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|0
1739768310000|2025-02-17 04:58:30|38011|37971|38011|37971|38011|37971|38011|37971|0
1739768340000|2025-02-17 04:59:00|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|0
1739768380000|2025-02-17 04:59:40|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|0
1739768400000|2025-02-17 05:00:00|38007.7|37967.7|38004.3|37964.3|38007.7|37967.7|38004.3|37964.3|0
1739768410000|2025-02-17 05:00:10|38007.7|37967.7|38007.7|37967.7|38007.7|37967.7|38007.7|37967.7|0
1739768430000|2025-02-17 05:00:30|38011|37971|38011|37971|38011|37971|38011|37971|0
1739768450000|2025-02-17 05:00:50|38007.7|37967.7|38004.4|37964.4|38007.7|37967.7|38004.3|37964.3|0
1739768460000|2025-02-17 05:01:00|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|0
1739768470000|2025-02-17 05:01:10|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|0
1739768480000|2025-02-17 05:01:20|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|0
1739768540000|2025-02-17 05:02:20|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|0
1739768560000|2025-02-17 05:02:40|38007.7|37967.7|38007.7|37967.7|38007.7|37967.7|38007.7|37967.7|0
1739768570000|2025-02-17 05:02:50|38007.8|37967.8|38007.8|37967.8|38007.8|37967.8|38007.8|37967.8|0
1739768580000|2025-02-17 05:03:00|38007.7|37967.7|38004.4|37964.4|38007.7|37967.7|38004.4|37964.4|0
1739768770000|2025-02-17 05:06:10|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|38004.3|37964.3|0
1739768800000|2025-02-17 05:06:40|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|0
1739768820000|2025-02-17 05:07:00|38000.9|37960.9|38004.3|37964.3|38004.3|37964.3|38000.9|37960.9|0
1739768830000|2025-02-17 05:07:10|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|38004.3|37964.3|0
1739768850000|2025-02-17 05:07:30|38004.3|37964.3|38004.4|37964.4|38004.4|37964.4|38004.3|37964.3|0
1739768890000|2025-02-17 05:08:10|38007.7|37967.7|38004.4|37964.4|38007.7|37967.7|38004.4|37964.4|0
1739768930000|2025-02-17 05:08:50|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|0
1739769030000|2025-02-17 05:10:30|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1739769070000|2025-02-17 05:11:10|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|0
1739769080000|2025-02-17 05:11:20|38014.6|37974.6|38011.2|37971.2|38014.6|37974.6|38011.2|37971.2|0
1739769200000|2025-02-17 05:13:20|38007.8|37967.8|38007.8|37967.8|38007.8|37967.8|38007.8|37967.8|0
1739769220000|2025-02-17 05:13:40|38004.5|37964.5|38004.5|37964.5|38004.5|37964.5|38004.5|37964.5|0
1739769240000|2025-02-17 05:14:00|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1739769340000|2025-02-17 05:15:40|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|0
1739769350000|2025-02-17 05:15:50|38011.4|37971.4|38014.7|37974.7|38014.8|37974.8|38011.4|37971.4|0
1739769360000|2025-02-17 05:16:00|38011.4|37971.4|38014.7|37974.7|38014.7|37974.7|38011.3|37971.3|0
1739769370000|2025-02-17 05:16:10|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|0
1739769380000|2025-02-17 05:16:20|38014.7|37974.7|38014.7|37974.7|38014.7|37974.7|38011.3|37971.3|0
1739769390000|2025-02-17 05:16:30|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|38011.3|37971.3|0
1739769400000|2025-02-17 05:16:40|38011.4|37971.4|38011.3|37971.3|38011.4|37971.4|38011.3|37971.3|0
1739769410000|2025-02-17 05:16:50|38011.4|37971.4|38011.3|37971.3|38011.4|37971.4|38011.3|37971.3|0
1739769520000|2025-02-17 05:18:40|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|0
1739769610000|2025-02-17 05:20:10|38008|37968|38008|37968|38008|37968|38008|37968|0
1739769620000|2025-02-17 05:20:20|38011.3|37971.3|38011.4|37971.4|38011.4|37971.4|38011.3|37971.3|0
1739769630000|2025-02-17 05:20:30|38011.3|37971.3|38011.3|37971.3|38011.4|37971.4|38011.3|37971.3|0
1739769760000|2025-02-17 05:22:40|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|38011.3|37971.3|0
1739769810000|2025-02-17 05:23:30|38011.3|37971.3|38011.4|37971.4|38011.4|37971.4|38011.3|37971.3|0
1739769820000|2025-02-17 05:23:40|38011.3|37971.3|38011.4|37971.4|38011.4|37971.4|38011.3|37971.3|0
1739769840000|2025-02-17 05:24:00|38014.7|37974.7|38014.7|37974.7|38014.7|37974.7|38014.7|37974.7|0
1739769850000|2025-02-17 05:24:10|38014.8|37974.8|38014.8|37974.8|38014.8|37974.8|38011.4|37971.4|0
1739769860000|2025-02-17 05:24:20|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|0
1739770010000|2025-02-17 05:26:50|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1739770020000|2025-02-17 05:27:00|38004.6|37964.6|38004.7|37964.7|38004.7|37964.7|38004.6|37964.6|0
1739770030000|2025-02-17 05:27:10|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|0
1739770070000|2025-02-17 05:27:50|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.6|37964.6|0
1739770110000|2025-02-17 05:28:30|38004.6|37964.6|38004.7|37964.7|38004.7|37964.7|38004.6|37964.6|0
1739770140000|2025-02-17 05:29:00|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|0
1739770160000|2025-02-17 05:29:20|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1739770260000|2025-02-17 05:31:00|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|0
1739770320000|2025-02-17 05:32:00|38001.2|37961.2|38004.6|37964.6|38004.6|37964.6|38001.2|37961.2|0
1739770370000|2025-02-17 05:32:50|38004.5|37964.5|38001.2|37961.2|38004.5|37964.5|38001.2|37961.2|0
1739770380000|2025-02-17 05:33:00|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1739770400000|2025-02-17 05:33:20|37991.1|37951.1|37997.8|37957.8|37997.8|37957.8|37991.1|37951.1|0
1739770410000|2025-02-17 05:33:30|37994.5|37954.5|37994.5|37954.5|37994.5|37954.5|37994.4|37954.4|0
1739770430000|2025-02-17 05:33:50|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|0
1739770460000|2025-02-17 05:34:20|37987.7|37947.7|37984.4|37944.4|37987.7|37947.7|37984.4|37944.4|0
1739770490000|2025-02-17 05:34:50|37984.3|37944.3|37984.3|37944.3|37984.4|37944.4|37984.3|37944.3|0
1739770500000|2025-02-17 05:35:00|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|0
1739770530000|2025-02-17 05:35:30|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|0
1739770600000|2025-02-17 05:36:40|37974.3|37934.3|37974.3|37934.3|37974.3|37934.3|37974.3|37934.3|0
1739770620000|2025-02-17 05:37:00|37970.9|37930.9|37974.3|37934.3|37974.3|37934.3|37970.9|37930.9|0
1739770630000|2025-02-17 05:37:10|37977.6|37937.6|37974.3|37934.3|37977.7|37937.7|37974.3|37934.3|0
1739770640000|2025-02-17 05:37:20|37974.4|37934.4|37977.7|37937.7|37977.7|37937.7|37974.4|37934.4|0
1739770680000|2025-02-17 05:38:00|37981.1|37941.1|37981.1|37941.1|37981.1|37941.1|37981.1|37941.1|0
1739770690000|2025-02-17 05:38:10|37977.7|37937.7|37981.1|37941.1|37981.1|37941.1|37977.7|37937.7|0
1739770700000|2025-02-17 05:38:20|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|0
1739770720000|2025-02-17 05:38:40|37981.1|37941.1|37981.1|37941.1|37981.1|37941.1|37981.1|37941.1|0
1739770740000|2025-02-17 05:39:00|37977.7|37937.7|37981.1|37941.1|37981.1|37941.1|37977.7|37937.7|0
1739770750000|2025-02-17 05:39:10|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739770780000|2025-02-17 05:39:40|37981.1|37941.1|37981.1|37941.1|37981.1|37941.1|37977.7|37937.7|0
1739770800000|2025-02-17 05:40:00|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739770810000|2025-02-17 05:40:10|37984.5|37944.5|37984.5|37944.5|37984.5|37944.5|37984.4|37944.4|0
1739770830000|2025-02-17 05:40:30|37984.4|37944.4|37984.4|37944.4|37984.5|37944.5|37984.4|37944.4|0
1739770840000|2025-02-17 05:40:40|37984.5|37944.5|37981.1|37941.1|37984.5|37944.5|37981|37941|0
1739770860000|2025-02-17 05:41:00|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739771060000|2025-02-17 05:44:20|37987.8|37947.8|37987.8|37947.8|37987.8|37947.8|37987.8|37947.8|0
1739771110000|2025-02-17 05:45:10|37991.1|37951.1|37991.2|37951.2|37991.2|37951.2|37991.1|37951.1|0
1739771220000|2025-02-17 05:47:00|37991.1|37951.1|37991.1|37951.1|37991.2|37951.2|37991.1|37951.1|0
1739771230000|2025-02-17 05:47:10|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|0
1739771250000|2025-02-17 05:47:30|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|0
1739771260000|2025-02-17 05:47:40|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|0
1739771270000|2025-02-17 05:47:50|37991.1|37951.1|37987.8|37947.8|37991.2|37951.2|37987.8|37947.8|0
1739771280000|2025-02-17 05:48:00|37991.1|37951.1|37987.8|37947.8|37991.1|37951.1|37987.8|37947.8|0
1739771300000|2025-02-17 05:48:20|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739771430000|2025-02-17 05:50:30|37984.3|37944.3|37984.4|37944.4|37984.4|37944.4|37984.3|37944.3|0
1739771440000|2025-02-17 05:50:40|37984.3|37944.3|37984.3|37944.3|37984.4|37944.4|37984.3|37944.3|0
1739771490000|2025-02-17 05:51:30|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739771520000|2025-02-17 05:52:00|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|0
1739771580000|2025-02-17 05:53:00|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.3|37944.3|0
1739771610000|2025-02-17 05:53:30|37987.7|37947.7|37987.8|37947.8|37987.8|37947.8|37987.7|37947.7|0
1739771640000|2025-02-17 05:54:00|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739771760000|2025-02-17 05:56:00|37987.7|37947.7|37987.8|37947.8|37987.8|37947.8|37987.7|37947.7|0
1739771790000|2025-02-17 05:56:30|37987.7|37947.7|37984.4|37944.4|37987.7|37947.7|37984.4|37944.4|0
1739772000000|2025-02-17 06:00:00|37984.3|37944.3|37984.4|37944.4|37984.4|37944.4|37984.3|37944.3|0
1739772060000|2025-02-17 06:01:00|37984.5|37944.5|37984.5|37944.5|37984.5|37944.5|37984.5|37944.5|0
1739772090000|2025-02-17 06:01:30|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739772120000|2025-02-17 06:02:00|37984.5|37944.5|37984.4|37944.4|37984.5|37944.5|37984.4|37944.4|0
1739772320000|2025-02-17 06:05:20|37984.5|37944.5|37984.5|37944.5|37984.5|37944.5|37984.5|37944.5|0
1739772350000|2025-02-17 06:05:50|37984.4|37944.4|37984.5|37944.5|37984.5|37944.5|37984.4|37944.4|0
1739772410000|2025-02-17 06:06:50|37984.4|37944.4|37984.5|37944.5|37984.5|37944.5|37984.4|37944.4|0
1739772430000|2025-02-17 06:07:10|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739772440000|2025-02-17 06:07:20|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|0
1739772490000|2025-02-17 06:08:10|37977.6|37937.6|37970.9|37930.9|37977.6|37937.6|37970.9|37930.9|0
1739772610000|2025-02-17 06:10:10|37970.8|37930.8|37970.8|37930.8|37970.8|37930.8|37970.8|37930.8|0
1739772620000|2025-02-17 06:10:20|37974.2|37934.2|37977.6|37937.6|37977.6|37937.6|37974.2|37934.2|0
1739772630000|2025-02-17 06:10:30|37977.5|37937.5|37977.6|37937.6|37977.6|37937.6|37977.5|37937.5|0
1739772710000|2025-02-17 06:11:50|37977.5|37937.5|37977.5|37937.5|37977.6|37937.6|37977.5|37937.5|0
1739772770000|2025-02-17 06:12:50|37977.6|37937.6|37977.5|37937.5|37977.6|37937.6|37977.5|37937.5|0
1739772780000|2025-02-17 06:13:00|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.5|37937.5|0
1739772830000|2025-02-17 06:13:50|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|0
1739772840000|2025-02-17 06:14:00|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|0
1739772860000|2025-02-17 06:14:20|37974.2|37934.2|37974.2|37934.2|37974.2|37934.2|37974.2|37934.2|0
1739772870000|2025-02-17 06:14:30|37977.6|37937.6|37974.2|37934.2|37977.6|37937.6|37974.2|37934.2|0
1739772880000|2025-02-17 06:14:40|37977.6|37937.6|37974.2|37934.2|37977.6|37937.6|37974.2|37934.2|0
1739772900000|2025-02-17 06:15:00|37977.6|37937.6|37974.2|37934.2|37977.6|37937.6|37974.2|37934.2|0
1739772910000|2025-02-17 06:15:10|37974.3|37934.3|37977.6|37937.6|37977.6|37937.6|37974.2|37934.2|0
1739773040000|2025-02-17 06:17:20|37974.2|37934.2|37974.2|37934.2|37974.2|37934.2|37974.2|37934.2|0
1739773050000|2025-02-17 06:17:30|37974.3|37934.3|37974.2|37934.2|37974.3|37934.3|37974.2|37934.2|0
1739773060000|2025-02-17 06:17:40|37974.3|37934.3|37974.3|37934.3|37974.3|37934.3|37974.3|37934.3|0
1739773080000|2025-02-17 06:18:00|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|0
1739773170000|2025-02-17 06:19:30|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1739773210000|2025-02-17 06:20:10|37977.6|37937.6|37974.3|37934.3|37977.6|37937.6|37974.3|37934.3|0
1739773220000|2025-02-17 06:20:20|37974.2|37934.2|37974.2|37934.2|37974.2|37934.2|37974.2|37934.2|0
1739773230000|2025-02-17 06:20:30|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1739773250000|2025-02-17 06:20:50|37970.8|37930.8|37970.8|37930.8|37970.9|37930.9|37970.8|37930.8|0
1739773260000|2025-02-17 06:21:00|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.8|37930.8|0
1739773330000|2025-02-17 06:22:10|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|0
1739773400000|2025-02-17 06:23:20|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1739773480000|2025-02-17 06:24:40|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|0
1739773490000|2025-02-17 06:24:50|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|0
1739773500000|2025-02-17 06:25:00|37981|37941|37984.3|37944.3|37984.3|37944.3|37981|37941|0
1739773510000|2025-02-17 06:25:10|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739773520000|2025-02-17 06:25:20|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|0
1739773540000|2025-02-17 06:25:40|37991|37951|37991|37951|37991|37951|37991|37951|0
1739773550000|2025-02-17 06:25:50|37987.6|37947.6|37987.6|37947.6|37987.6|37947.6|37987.6|37947.6|0
1739773560000|2025-02-17 06:26:00|37991|37951|37991|37951|37991|37951|37991|37951|0
1739773610000|2025-02-17 06:26:50|37987.6|37947.6|37984.3|37944.3|37987.6|37947.6|37984.3|37944.3|0
1739773620000|2025-02-17 06:27:00|37984.2|37944.2|37984.2|37944.2|37984.2|37944.2|37984.2|37944.2|0
1739773650000|2025-02-17 06:27:30|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|0
1739773660000|2025-02-17 06:27:40|37984.2|37944.2|37984.3|37944.3|37984.3|37944.3|37984.2|37944.2|0
1739773680000|2025-02-17 06:28:00|37984.2|37944.2|37984.3|37944.3|37984.3|37944.3|37984.2|37944.2|0
1739773690000|2025-02-17 06:28:10|37984.2|37944.2|37984.3|37944.3|37984.3|37944.3|37984.2|37944.2|0
1739773780000|2025-02-17 06:29:40|37991|37951|37991|37951|37991|37951|37991|37951|0
1739773800000|2025-02-17 06:30:00|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|0
1739773810000|2025-02-17 06:30:10|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|0
1739773840000|2025-02-17 06:30:40|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|37984.3|37944.3|0
1739773870000|2025-02-17 06:31:10|37984.2|37944.2|37984.2|37944.2|37984.2|37944.2|37984.2|37944.2|0
1739773900000|2025-02-17 06:31:40|37984.1|37944.1|37977.5|37937.5|37984.1|37944.1|37977.4|37937.4|0
1739773910000|2025-02-17 06:31:50|37977.4|37937.4|37977.4|37937.4|37977.4|37937.4|37977.4|37937.4|0
1739773940000|2025-02-17 06:32:20|37984.1|37944.1|37984.1|37944.1|37984.1|37944.1|37984.1|37944.1|0
1739773970000|2025-02-17 06:32:50|37987.5|37947.5|37987.5|37947.5|37987.5|37947.5|37987.5|37947.5|0
1739773980000|2025-02-17 06:33:00|37984.1|37944.1|37987.4|37947.4|37987.4|37947.4|37984.1|37944.1|0
1739773990000|2025-02-17 06:33:10|37990.8|37950.8|37990.8|37950.8|37990.8|37950.8|37990.8|37950.8|0
1739774170000|2025-02-17 06:36:10|37987.5|37947.5|37990.8|37950.8|37990.8|37950.8|37984.1|37944.1|0
1739774200000|2025-02-17 06:36:40|37990.9|37950.9|37990.8|37950.8|37990.9|37950.9|37990.8|37950.8|0
1739774220000|2025-02-17 06:37:00|37990.9|37950.9|37990.9|37950.9|37990.9|37950.9|37990.8|37950.8|0
1739774240000|2025-02-17 06:37:20|37984.2|37944.2|37984.2|37944.2|37984.2|37944.2|37984.2|37944.2|0
1739774260000|2025-02-17 06:37:40|37984.1|37944.1|37984.1|37944.1|37984.1|37944.1|37984.1|37944.1|0
1739774280000|2025-02-17 06:38:00|37990.8|37950.8|37990.9|37950.9|37990.9|37950.9|37990.8|37950.8|0
1739774510000|2025-02-17 06:41:50|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|0
1739774560000|2025-02-17 06:42:40|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|0
1739774580000|2025-02-17 06:43:00|37997.6|37957.6|37997.7|37957.7|37997.7|37957.7|37997.6|37957.6|0
1739774620000|2025-02-17 06:43:40|37991|37951|37990.9|37950.9|37991|37951|37990.9|37950.9|0
1739774760000|2025-02-17 06:46:00|37994.3|37954.3|37997.7|37957.7|37997.7|37957.7|37994.3|37954.3|0
1739774790000|2025-02-17 06:46:30|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|38004.4|37964.4|0
1739774820000|2025-02-17 06:47:00|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|0
1739774870000|2025-02-17 06:47:50|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1739774890000|2025-02-17 06:48:10|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|0
1739774900000|2025-02-17 06:48:20|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1739774940000|2025-02-17 06:49:00|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|0
1739774950000|2025-02-17 06:49:10|37991|37951|37991|37951|37991|37951|37991|37951|0
1739774970000|2025-02-17 06:49:30|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|0
1739774990000|2025-02-17 06:49:50|37991|37951|37991.1|37951.1|37991.1|37951.1|37991|37951|0
1739775000000|2025-02-17 06:50:00|37991|37951|37991|37951|37991.1|37951.1|37991|37951|0
1739775020000|2025-02-17 06:50:20|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|0
1739775030000|2025-02-17 06:50:30|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1739775040000|2025-02-17 06:50:40|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|0
1739775070000|2025-02-17 06:51:10|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1739775200000|2025-02-17 06:53:20|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|0
1739775240000|2025-02-17 06:54:00|38001.2|37961.2|38001.1|37961.1|38001.2|37961.2|38001.1|37961.1|0
1739775250000|2025-02-17 06:54:10|38004.5|37964.5|38004.5|37964.5|38004.5|37964.5|38004.5|37964.5|0
1739775290000|2025-02-17 06:54:50|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1739775370000|2025-02-17 06:56:10|38004.5|37964.5|38004.5|37964.5|38004.5|37964.5|38004.5|37964.5|0
1739775540000|2025-02-17 06:59:00|38014.5|37974.5|38014.5|37974.5|38014.5|37974.5|38014.5|37974.5|0
1739775660000|2025-02-17 07:01:00|38006.8|37991.8|38009.3|37994.3|38009.3|37994.3|38006.8|37991.8|4
1739775670000|2025-02-17 07:01:10|38011.8|37996.8|38021.8|38006.8|38024.3|38009.3|38011.8|37996.8|3
1739775680000|2025-02-17 07:01:20|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|0
1739775690000|2025-02-17 07:01:30|38016.8|38001.8|38014.3|37999.3|38016.8|38001.8|38014.3|37999.3|2
1739775700000|2025-02-17 07:01:40|38011.8|37996.8|38011.8|37996.8|38011.8|37996.8|38009.3|37994.3|2
1739775710000|2025-02-17 07:01:50|||||||||1
1739775720000|2025-02-17 07:02:00|38021.8|38006.8|38011.8|37996.8|38021.8|38006.8|38011.8|37996.8|2
1739775730000|2025-02-17 07:02:10|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|0
1739775760000|2025-02-17 07:02:40|38011.8|37996.8|38011.8|37996.8|38011.8|37996.8|38011.8|37996.8|0
1739775890000|2025-02-17 07:04:50|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|0
1739775910000|2025-02-17 07:05:10|38009.3|37994.3|38009.3|37994.3|38009.3|37994.3|38009.3|37994.3|12
1739775930000|2025-02-17 07:05:30|38011.8|37996.8|38014.3|37999.3|38014.3|37999.3|38011.8|37996.8|3
1739775950000|2025-02-17 07:05:50|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|2
1739775960000|2025-02-17 07:06:00|38019.3|38004.3|38021.8|38006.8|38024.3|38009.3|38019.3|38004.3|3
1739775970000|2025-02-17 07:06:10|||||||||1
1739775990000|2025-02-17 07:06:30|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|0
1739776010000|2025-02-17 07:06:50|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|1
1739776020000|2025-02-17 07:07:00|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|38009.3|37994.3|2
1739776050000|2025-02-17 07:07:30|38016.8|38001.8|38019.3|38004.3|38019.3|38004.3|38016.8|38001.8|0
1739776060000|2025-02-17 07:07:40|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|0
1739776090000|2025-02-17 07:08:10|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|0
1739776140000|2025-02-17 07:09:00|38016.8|38001.8|38016.8|38001.8|38021.8|38006.8|38016.8|38001.8|0
1739776150000|2025-02-17 07:09:10|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|0
1739776200000|2025-02-17 07:10:00|38011.8|37996.8|38024.3|38009.3|38024.3|38009.3|38011.8|37996.8|4
1739776210000|2025-02-17 07:10:10|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739776250000|2025-02-17 07:10:50|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|0
1739776270000|2025-02-17 07:11:10|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|2
1739776280000|2025-02-17 07:11:20|38026.8|38011.8|38031.8|38016.8|38031.8|38016.8|38026.8|38011.8|0
1739776290000|2025-02-17 07:11:30|38034.3|38019.3|38031.8|38016.8|38034.3|38019.3|38031.8|38016.8|1
1739776300000|2025-02-17 07:11:40|||||||||1
1739776370000|2025-02-17 07:12:50|38029.3|38014.3|38031.8|38016.8|38036.8|38021.8|38029.3|38014.3|3
1739776390000|2025-02-17 07:13:10|38034.3|38019.3|38034.3|38019.3|38034.3|38019.3|38034.3|38019.3|5
1739776410000|2025-02-17 07:13:30|38031.8|38016.8|38029.3|38014.3|38031.8|38016.8|38029.3|38014.3|0
1739776420000|2025-02-17 07:13:40|38031.8|38016.8|38031.8|38016.8|38031.8|38016.8|38031.8|38016.8|0
1739776440000|2025-02-17 07:14:00|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|0
1739776480000|2025-02-17 07:14:40|38034.3|38019.3|38031.8|38016.8|38034.3|38019.3|38031.8|38016.8|7
1739776500000|2025-02-17 07:15:00|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|0
1739776550000|2025-02-17 07:15:50|38031.8|38016.8|38031.8|38016.8|38031.8|38016.8|38031.8|38016.8|0
1739776570000|2025-02-17 07:16:10|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|0
1739776590000|2025-02-17 07:16:30|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|0
1739776650000|2025-02-17 07:17:30|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|1
1739776720000|2025-02-17 07:18:40|38026.8|38011.8|38029.3|38014.3|38029.3|38014.3|38026.8|38011.8|3
1739776820000|2025-02-17 07:20:20|38026.8|38011.8|38024.3|38009.3|38026.8|38011.8|38024.3|38009.3|0
1739776830000|2025-02-17 07:20:30|38021.8|38006.8|38024.3|38009.3|38024.3|38009.3|38021.8|38006.8|1
1739776850000|2025-02-17 07:20:50|||||||||1
1739776880000|2025-02-17 07:21:20|38026.8|38011.8|38029.3|38014.3|38031.8|38016.8|38026.8|38011.8|2
1739776920000|2025-02-17 07:22:00|38026.8|38011.8|38024.3|38009.3|38026.8|38011.8|38024.3|38009.3|0
1739776940000|2025-02-17 07:22:20|38026.8|38011.8|38024.3|38009.3|38026.8|38011.8|38024.3|38009.3|0
1739776960000|2025-02-17 07:22:40|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38019.3|38004.3|1
1739776970000|2025-02-17 07:22:50|38016.8|38001.8|38014.3|37999.3|38016.8|38001.8|38014.3|37999.3|0
1739776980000|2025-02-17 07:23:00|38016.8|38001.8|38019.3|38004.3|38019.3|38004.3|38016.8|38001.8|1
1739777010000|2025-02-17 07:23:30|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739777020000|2025-02-17 07:23:40|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|1
1739777120000|2025-02-17 07:25:20|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38016.8|38001.8|1
1739777130000|2025-02-17 07:25:30|38016.8|38001.8|38014.3|37999.3|38016.8|38001.8|38014.3|37999.3|0
1739777160000|2025-02-17 07:26:00|38011.8|37996.8|38014.3|37999.3|38014.3|37999.3|38011.8|37996.8|0
1739777170000|2025-02-17 07:26:10|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|0
1739777180000|2025-02-17 07:26:20|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|0
1739777190000|2025-02-17 07:26:30|38016.8|38001.8|38014.3|37999.3|38016.8|38001.8|38014.3|37999.3|1
1739777200000|2025-02-17 07:26:40|38016.8|38001.8|38019.3|38004.3|38019.3|38004.3|38011.8|37996.8|1
1739777210000|2025-02-17 07:26:50|38016.8|38001.8|38011.8|37996.8|38016.8|38001.8|38011.8|37996.8|0
1739777220000|2025-02-17 07:27:00|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|2
1739777240000|2025-02-17 07:27:20|38016.8|38001.8|38014.3|37999.3|38016.8|38001.8|38014.3|37999.3|1
1739777270000|2025-02-17 07:27:50|38016.8|38001.8|38014.3|37999.3|38016.8|38001.8|38014.3|37999.3|1
1739777350000|2025-02-17 07:29:10|38009.3|37994.3|38009.3|37994.3|38009.3|37994.3|38009.3|37994.3|8
1739777380000|2025-02-17 07:29:40|38006.8|37991.8|38009.3|37994.3|38009.3|37994.3|38006.8|37991.8|1
1739777440000|2025-02-17 07:30:40|38011.8|37996.8|38019.3|38004.3|38019.3|38004.3|38011.8|37996.8|1
1739777490000|2025-02-17 07:31:30|38021.8|38006.8|38024.3|38009.3|38024.3|38009.3|38021.8|38006.8|1
1739777510000|2025-02-17 07:31:50|38021.8|38006.8|38024.3|38009.3|38024.3|38009.3|38021.8|38006.8|0
1739777520000|2025-02-17 07:32:00|38026.8|38011.8|38029.3|38014.3|38029.3|38014.3|38026.8|38011.8|1
1739777540000|2025-02-17 07:32:20|38031.8|38016.8|38024.3|38009.3|38031.8|38016.8|38024.3|38009.3|3
1739777590000|2025-02-17 07:33:10|38026.8|38011.8|38029.3|38014.3|38029.3|38014.3|38026.8|38011.8|0
1739777640000|2025-02-17 07:34:00|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|0
1739777650000|2025-02-17 07:34:10|38024.3|38009.3|38021.8|38006.8|38024.3|38009.3|38021.8|38006.8|1
1739777660000|2025-02-17 07:34:20|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|0
1739777670000|2025-02-17 07:34:30|38026.8|38011.8|38029.3|38014.3|38029.3|38014.3|38026.8|38011.8|1
1739777680000|2025-02-17 07:34:40|||||||||1
1739777720000|2025-02-17 07:35:20|38026.8|38011.8|38024.3|38009.3|38026.8|38011.8|38024.3|38009.3|0
1739777770000|2025-02-17 07:36:10|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38019.3|38004.3|0
1739777790000|2025-02-17 07:36:30|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38019.3|38004.3|0
1739777820000|2025-02-17 07:37:00|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739777860000|2025-02-17 07:37:40|38026.8|38011.8|38029.3|38014.3|38029.3|38014.3|38026.8|38011.8|3
1739777870000|2025-02-17 07:37:50|38026.8|38011.8|38024.3|38009.3|38026.8|38011.8|38024.3|38009.3|0
1739777880000|2025-02-17 07:38:00|38026.8|38011.8|38034.3|38019.3|38036.8|38021.8|38026.8|38011.8|4
1739777890000|2025-02-17 07:38:10|38036.8|38021.8|38039.3|38024.3|38041.8|38026.8|38034.3|38019.3|6
1739777900000|2025-02-17 07:38:20|38036.8|38021.8|38039.3|38024.3|38039.3|38024.3|38034.3|38019.3|0
1739777910000|2025-02-17 07:38:30|38041.8|38026.8|38039.3|38024.3|38041.8|38026.8|38039.3|38024.3|5
1739777920000|2025-02-17 07:38:40|38041.8|38026.8|38041.8|38026.8|38041.8|38026.8|38041.8|38026.8|3
1739777960000|2025-02-17 07:39:20|38039.3|38024.3|38039.3|38024.3|38039.3|38024.3|38039.3|38024.3|2
1739778010000|2025-02-17 07:40:10|38036.8|38021.8|38034.3|38019.3|38036.8|38021.8|38034.3|38019.3|1
1739778030000|2025-02-17 07:40:30|38036.8|38021.8|38034.3|38019.3|38036.8|38021.8|38034.3|38019.3|1
1739778040000|2025-02-17 07:40:40|38039.3|38024.3|38034.3|38019.3|38039.3|38024.3|38034.3|38019.3|1
1739778070000|2025-02-17 07:41:10|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|1
1739778110000|2025-02-17 07:41:50|38031.8|38016.8|38034.3|38019.3|38034.3|38019.3|38031.8|38016.8|2
1739778140000|2025-02-17 07:42:20|38031.8|38016.8|38029.3|38014.3|38031.8|38016.8|38029.3|38014.3|0
1739778160000|2025-02-17 07:42:40|38031.8|38016.8|38029.3|38014.3|38031.8|38016.8|38029.3|38014.3|0
1739778180000|2025-02-17 07:43:00|38031.8|38016.8|38029.3|38014.3|38031.8|38016.8|38029.3|38014.3|0
1739778200000|2025-02-17 07:43:20|38031.8|38016.8|38031.8|38016.8|38031.8|38016.8|38031.8|38016.8|0
1739778210000|2025-02-17 07:43:30|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|1
1739778290000|2025-02-17 07:44:50|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|0
1739778310000|2025-02-17 07:45:10|38024.3|38009.3|38021.8|38006.8|38024.3|38009.3|38021.8|38006.8|2
1739778330000|2025-02-17 07:45:30|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|1
1739778390000|2025-02-17 07:46:30|38021.8|38006.8|38024.3|38009.3|38024.3|38009.3|38021.8|38006.8|1
1739778420000|2025-02-17 07:47:00|38021.8|38006.8|38021.8|38006.8|38024.3|38009.3|38021.8|38006.8|0
1739778430000|2025-02-17 07:47:10|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|0
1739778490000|2025-02-17 07:48:10|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739778500000|2025-02-17 07:48:20|38019.3|38004.3|38024.3|38009.3|38024.3|38009.3|38019.3|38004.3|2
1739778510000|2025-02-17 07:48:30|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38019.3|38004.3|0
1739778520000|2025-02-17 07:48:40|38021.8|38006.8|38021.8|38006.8|38024.3|38009.3|38021.8|38006.8|3
1739778570000|2025-02-17 07:49:30|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|1
1739778580000|2025-02-17 07:49:40|38016.8|38001.8|38016.8|38001.8|38016.8|38001.8|38014.3|37999.3|3
1739778590000|2025-02-17 07:49:50|38014.3|37999.3|38016.8|38001.8|38016.8|38001.8|38014.3|37999.3|1
1739778610000|2025-02-17 07:50:10|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|38014.3|37999.3|0
1739778630000|2025-02-17 07:50:30|38016.8|38001.8|38019.3|38004.3|38019.3|38004.3|38016.8|38001.8|2
1739778650000|2025-02-17 07:50:50|38016.8|38001.8|38021.8|38006.8|38021.8|38006.8|38014.3|37999.3|1
1739778670000|2025-02-17 07:51:10|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|0
1739778860000|2025-02-17 07:54:20|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739778900000|2025-02-17 07:55:00|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|1
1739778910000|2025-02-17 07:55:10|38021.8|38006.8|38024.3|38009.3|38024.3|38009.3|38021.8|38006.8|9
1739778930000|2025-02-17 07:55:30|38026.8|38011.8|38024.3|38009.3|38026.8|38011.8|38024.3|38009.3|0
1739778950000|2025-02-17 07:55:50|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739778960000|2025-02-17 07:56:00|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|38019.3|38004.3|1
1739779010000|2025-02-17 07:56:50|38016.8|38001.8|38019.3|38004.3|38019.3|38004.3|38014.3|37999.3|3
1739779020000|2025-02-17 07:57:00|38021.8|38006.8|38024.3|38009.3|38024.3|38009.3|38021.8|38006.8|9
1739779040000|2025-02-17 07:57:20|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|38026.8|38011.8|0
1739779050000|2025-02-17 07:57:30|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|38024.3|38009.3|0
1739779070000|2025-02-17 07:57:50|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38019.3|38004.3|0
1739779090000|2025-02-17 07:58:10|38021.8|38006.8|38019.3|38004.3|38021.8|38006.8|38019.3|38004.3|0
1739779100000|2025-02-17 07:58:20|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|38021.8|38006.8|0
1739779120000|2025-02-17 07:58:40|||||||||1
1739779140000|2025-02-17 07:59:00|38024.3|38009.3|38026.8|38011.8|38026.8|38011.8|38024.3|38009.3|13
1739779150000|2025-02-17 07:59:10|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|38029.3|38014.3|13
1739779190000|2025-02-17 07:59:50|38036.8|38021.8|38034.3|38019.3|38036.8|38021.8|38031.8|38016.8|24
1739779200000|2025-02-17 08:00:00|38036.8|38021.8|38046.8|38031.8|38054.3|38039.3|38029.3|38014.3|58
1739779210000|2025-02-17 08:00:10|38044.3|38029.3|38051.8|38036.8|38051.8|38036.8|38039.3|38024.3|12
1739779220000|2025-02-17 08:00:20|38054.3|38039.3|38041.8|38026.8|38054.3|38039.3|38041.8|38026.8|7
1739779230000|2025-02-17 08:00:30|38044.3|38029.3|38044.3|38029.3|38054.3|38039.3|38039.3|38024.3|3
1739779240000|2025-02-17 08:00:40|38041.8|38026.8|38046.8|38031.8|38054.3|38039.3|38039.3|38024.3|5
1739779250000|2025-02-17 08:00:50|38044.3|38029.3|38046.8|38031.8|38049.3|38034.3|38044.3|38029.3|4
1739779260000|2025-02-17 08:01:00|38049.3|38034.3|38064.3|38049.3|38074.3|38059.3|38049.3|38034.3|16
1739779270000|2025-02-17 08:01:10|38061.8|38046.8|38069.3|38054.3|38069.3|38054.3|38056.8|38041.8|19
1739779280000|2025-02-17 08:01:20|38066.8|38051.8|38064.3|38049.3|38066.8|38051.8|38059.3|38044.3|1
1739779290000|2025-02-17 08:01:30|38066.8|38051.8|38069.3|38054.3|38071.8|38056.8|38066.8|38051.8|5
1739779300000|2025-02-17 08:01:40|38071.8|38056.8|38069.3|38054.3|38071.8|38056.8|38061.8|38046.8|18
1739779310000|2025-02-17 08:01:50|38071.8|38056.8|38059.3|38044.3|38074.3|38059.3|38059.3|38044.3|8
1739779320000|2025-02-17 08:02:00|38061.8|38046.8|38056.8|38041.8|38061.8|38046.8|38051.8|38036.8|7
1739779330000|2025-02-17 08:02:10|38059.3|38044.3|38059.3|38044.3|38059.3|38044.3|38051.8|38036.8|1
1739779340000|2025-02-17 08:02:20|38061.8|38046.8|38069.3|38054.3|38071.8|38056.8|38061.8|38046.8|1
1739779350000|2025-02-17 08:02:30|38071.8|38056.8|38069.3|38054.3|38076.8|38061.8|38069.3|38054.3|8
1739779360000|2025-02-17 08:02:40|38071.8|38056.8|38061.8|38046.8|38071.8|38056.8|38059.3|38044.3|0
1739779370000|2025-02-17 08:02:50|38059.3|38044.3|38066.8|38051.8|38066.8|38051.8|38059.3|38044.3|5
1739779380000|2025-02-17 08:03:00|38069.3|38054.3|38066.8|38051.8|38069.3|38054.3|38066.8|38051.8|0
1739779390000|2025-02-17 08:03:10|38064.3|38049.3|38064.3|38049.3|38066.8|38051.8|38061.8|38046.8|5
1739779400000|2025-02-17 08:03:20|38061.8|38046.8|38061.8|38046.8|38066.8|38051.8|38061.8|38046.8|12
1739779410000|2025-02-17 08:03:30|38064.3|38049.3|38061.8|38046.8|38066.8|38051.8|38061.8|38046.8|5
1739779420000|2025-02-17 08:03:40|38064.3|38049.3|38059.3|38044.3|38064.3|38049.3|38051.8|38036.8|21
1739779430000|2025-02-17 08:03:50|38061.8|38046.8|38064.3|38049.3|38066.8|38051.8|38059.3|38044.3|0
1739779440000|2025-02-17 08:04:00|38066.8|38051.8|38059.3|38044.3|38069.3|38054.3|38059.3|38044.3|6
1739779450000|2025-02-17 08:04:10|38061.8|38046.8|38061.8|38046.8|38061.8|38046.8|38061.8|38046.8|0
1739779460000|2025-02-17 08:04:20|38059.3|38044.3|38064.3|38049.3|38064.3|38049.3|38056.8|38041.8|5
1739779470000|2025-02-17 08:04:30|38061.8|38046.8|38066.8|38051.8|38066.8|38051.8|38056.8|38041.8|16
1739779480000|2025-02-17 08:04:40|38064.3|38049.3|38069.3|38054.3|38071.8|38056.8|38064.3|38049.3|3
1739779490000|2025-02-17 08:04:50|38066.8|38051.8|38071.8|38056.8|38071.8|38056.8|38066.8|38051.8|3
1739779500000|2025-02-17 08:05:00|38074.3|38059.3|38084.3|38069.3|38086.8|38071.8|38071.8|38056.8|31
1739779510000|2025-02-17 08:05:10|38086.8|38071.8|38074.3|38059.3|38086.8|38071.8|38074.3|38059.3|11
1739779520000|2025-02-17 08:05:20|38076.8|38061.8|38081.8|38066.8|38081.8|38066.8|38076.8|38061.8|5
1739779530000|2025-02-17 08:05:30|38079.3|38064.3|38071.8|38056.8|38079.3|38064.3|38071.8|38056.8|4
1739779540000|2025-02-17 08:05:40|38069.3|38054.3|38071.8|38056.8|38074.3|38059.3|38066.8|38051.8|7
1739779550000|2025-02-17 08:05:50|38069.3|38054.3|38071.8|38056.8|38071.8|38056.8|38066.8|38051.8|2
1739779560000|2025-02-17 08:06:00|38069.3|38054.3|38061.8|38046.8|38069.3|38054.3|38056.8|38041.8|8
1739779570000|2025-02-17 08:06:10|38059.3|38044.3|38064.3|38049.3|38066.8|38051.8|38056.8|38041.8|4
1739779580000|2025-02-17 08:06:20|38066.8|38051.8|38066.8|38051.8|38071.8|38056.8|38064.3|38049.3|13
1739779590000|2025-02-17 08:06:30|38064.3|38049.3|38064.3|38049.3|38066.8|38051.8|38064.3|38049.3|4
1739779600000|2025-02-17 08:06:40|38066.8|38051.8|38066.8|38051.8|38069.3|38054.3|38064.3|38049.3|4
1739779620000|2025-02-17 08:07:00|38069.3|38054.3|38071.8|38056.8|38074.3|38059.3|38069.3|38054.3|3
1739779630000|2025-02-17 08:07:10|38066.8|38051.8|38081.8|38066.8|38081.8|38066.8|38066.8|38051.8|16
1739779640000|2025-02-17 08:07:20|38079.3|38064.3|38086.8|38071.8|38086.8|38071.8|38079.3|38064.3|7
1739779650000|2025-02-17 08:07:30|38084.3|38069.3|38086.8|38071.8|38089.3|38074.3|38084.3|38069.3|1
1739779660000|2025-02-17 08:07:40|38089.3|38074.3|38086.8|38071.8|38089.3|38074.3|38084.3|38069.3|1
1739779670000|2025-02-17 08:07:50|38089.3|38074.3|38091.8|38076.8|38091.8|38076.8|38089.3|38074.3|4
1739779680000|2025-02-17 08:08:00|38089.3|38074.3|38089.3|38074.3|38089.3|38074.3|38084.3|38069.3|9
1739779690000|2025-02-17 08:08:10|38086.8|38071.8|38091.8|38076.8|38094.3|38079.3|38081.8|38066.8|10
1739779700000|2025-02-17 08:08:20|38089.3|38074.3|38089.3|38074.3|38091.8|38076.8|38084.3|38069.3|7
1739779710000|2025-02-17 08:08:30|38091.8|38076.8|38091.8|38076.8|38094.3|38079.3|38089.3|38074.3|3
1739779720000|2025-02-17 08:08:40|38094.3|38079.3|38094.3|38079.3|38096.8|38081.8|38091.8|38076.8|3
1739779730000|2025-02-17 08:08:50|38091.8|38076.8|38101.8|38086.8|38101.8|38086.8|38091.8|38076.8|11
1739779740000|2025-02-17 08:09:00|38099.3|38084.3|38101.8|38086.8|38101.8|38086.8|38096.8|38081.8|6
1739779750000|2025-02-17 08:09:10|38104.3|38089.3|38104.3|38089.3|38106.8|38091.8|38101.8|38086.8|4
1739779760000|2025-02-17 08:09:20|38106.8|38091.8|38104.3|38089.3|38106.8|38091.8|38099.3|38084.3|3
1739779770000|2025-02-17 08:09:30|38101.8|38086.8|38106.8|38091.8|38106.8|38091.8|38101.8|38086.8|1
1739779780000|2025-02-17 08:09:40|38111.8|38096.8|38114.3|38099.3|38114.3|38099.3|38111.8|38096.8|4
1739779790000|2025-02-17 08:09:50|38116.8|38101.8|38121.8|38106.8|38121.8|38106.8|38116.8|38101.8|6
1739779800000|2025-02-17 08:10:00|38116.8|38101.8|38106.8|38091.8|38121.8|38106.8|38106.8|38091.8|12
1739779810000|2025-02-17 08:10:10|38104.3|38089.3|38106.8|38091.8|38106.8|38091.8|38101.8|38086.8|25
1739779820000|2025-02-17 08:10:20|38104.3|38089.3|38106.8|38091.8|38106.8|38091.8|38104.3|38089.3|3
1739779830000|2025-02-17 08:10:30|38111.8|38096.8|38116.8|38101.8|38119.3|38104.3|38111.8|38096.8|9
1739779840000|2025-02-17 08:10:40|38119.3|38104.3|38109.3|38094.3|38121.8|38106.8|38109.3|38094.3|3
1739779850000|2025-02-17 08:10:50|38111.8|38096.8|38106.8|38091.8|38111.8|38096.8|38104.3|38089.3|3
1739779860000|2025-02-17 08:11:00|38109.3|38094.3|38104.3|38089.3|38111.8|38096.8|38104.3|38089.3|2
1739779870000|2025-02-17 08:11:10|38101.8|38086.8|38114.3|38099.3|38114.3|38099.3|38101.8|38086.8|0
1739779880000|2025-02-17 08:11:20|38119.3|38104.3|38124.3|38109.3|38126.8|38111.8|38116.8|38101.8|5
1739779890000|2025-02-17 08:11:30|38121.8|38106.8|38121.8|38106.8|38124.3|38109.3|38121.8|38106.8|3
1739779900000|2025-02-17 08:11:40|38119.3|38104.3|38109.3|38094.3|38119.3|38104.3|38109.3|38094.3|13
1739779910000|2025-02-17 08:11:50|38106.8|38091.8|38101.8|38086.8|38106.8|38091.8|38101.8|38086.8|4
1739779920000|2025-02-17 08:12:00|38099.3|38084.3|38096.8|38081.8|38101.8|38086.8|38094.3|38079.3|14
1739779930000|2025-02-17 08:12:10|38091.8|38076.8|38081.8|38066.8|38091.8|38076.8|38079.3|38064.3|17
1739779940000|2025-02-17 08:12:20|38079.3|38064.3|38089.3|38074.3|38091.8|38076.8|38079.3|38064.3|6
1739779950000|2025-02-17 08:12:30|38091.8|38076.8|38094.3|38079.3|38094.3|38079.3|38089.3|38074.3|4
1739779960000|2025-02-17 08:12:40|38096.8|38081.8|38101.8|38086.8|38101.8|38086.8|38091.8|38076.8|0
1739779970000|2025-02-17 08:12:50|38104.3|38089.3|38099.3|38084.3|38104.3|38089.3|38096.8|38081.8|2
1739779980000|2025-02-17 08:13:00|38096.8|38081.8|38094.3|38079.3|38096.8|38081.8|38091.8|38076.8|5
1739779990000|2025-02-17 08:13:10|38091.8|38076.8|38104.3|38089.3|38104.3|38089.3|38089.3|38074.3|5
1739780000000|2025-02-17 08:13:20|38106.8|38091.8|38104.3|38089.3|38109.3|38094.3|38101.8|38086.8|4
1739780010000|2025-02-17 08:13:30|38106.8|38091.8|38099.3|38084.3|38109.3|38094.3|38099.3|38084.3|2
1739780020000|2025-02-17 08:13:40|38101.8|38086.8|38101.8|38086.8|38101.8|38086.8|38096.8|38081.8|3
1739780030000|2025-02-17 08:13:50|38099.3|38084.3|38104.3|38089.3|38104.3|38089.3|38099.3|38084.3|1
1739780040000|2025-02-17 08:14:00|38101.8|38086.8|38109.3|38094.3|38111.8|38096.8|38101.8|38086.8|7
1739780050000|2025-02-17 08:14:10|38111.8|38096.8|38111.8|38096.8|38114.3|38099.3|38109.3|38094.3|2
1739780060000|2025-02-17 08:14:20|38114.3|38099.3|38111.8|38096.8|38114.3|38099.3|38111.8|38096.8|4
1739780070000|2025-02-17 08:14:30|38114.3|38099.3|38116.8|38101.8|38121.8|38106.8|38114.3|38099.3|1
1739780080000|2025-02-17 08:14:40|38119.3|38104.3|38126.8|38111.8|38126.8|38111.8|38119.3|38104.3|2
1739780090000|2025-02-17 08:14:50|38124.3|38109.3|38126.8|38111.8|38126.8|38111.8|38121.8|38106.8|2
1739780100000|2025-02-17 08:15:00|38129.3|38114.3|38119.3|38104.3|38129.3|38114.3|38116.8|38101.8|25
1739780110000|2025-02-17 08:15:10|38116.8|38101.8|38111.8|38096.8|38119.3|38104.3|38106.8|38091.8|6
1739780120000|2025-02-17 08:15:20|38109.3|38094.3|38116.8|38101.8|38116.8|38101.8|38109.3|38094.3|1
1739780130000|2025-02-17 08:15:30|38119.3|38104.3|38114.3|38099.3|38119.3|38104.3|38111.8|38096.8|1
1739780140000|2025-02-17 08:15:40|38111.8|38096.8|38111.8|38096.8|38114.3|38099.3|38106.8|38091.8|5
1739780150000|2025-02-17 08:15:50|38114.3|38099.3|38114.3|38099.3|38114.3|38099.3|38111.8|38096.8|0
1739780160000|2025-02-17 08:16:00|38111.8|38096.8|38111.8|38096.8|38116.8|38101.8|38111.8|38096.8|0
1739780170000|2025-02-17 08:16:10|38114.3|38099.3|38121.8|38106.8|38121.8|38106.8|38114.3|38099.3|15
1739780180000|2025-02-17 08:16:20|38124.3|38109.3|38121.8|38106.8|38124.3|38109.3|38121.8|38106.8|4
1739780190000|2025-02-17 08:16:30|38126.8|38111.8|38126.8|38111.8|38126.8|38111.8|38126.8|38111.8|5
1739780200000|2025-02-17 08:16:40|38121.8|38106.8|38116.8|38101.8|38121.8|38106.8|38111.8|38096.8|30
1739780210000|2025-02-17 08:16:50|38114.3|38099.3|38119.3|38104.3|38121.8|38106.8|38111.8|38096.8|7
1739780220000|2025-02-17 08:17:00|38121.8|38106.8|38126.8|38111.8|38126.8|38111.8|38119.3|38104.3|3
1739780230000|2025-02-17 08:17:10|38124.3|38109.3|38126.8|38111.8|38126.8|38111.8|38124.3|38109.3|1
1739780240000|2025-02-17 08:17:20|38129.3|38114.3|38124.3|38109.3|38129.3|38114.3|38121.8|38106.8|8
1739780250000|2025-02-17 08:17:30|38126.8|38111.8|38119.3|38104.3|38126.8|38111.8|38119.3|38104.3|0
1739780260000|2025-02-17 08:17:40|38121.8|38106.8|38121.8|38106.8|38121.8|38106.8|38121.8|38106.8|0
1739780270000|2025-02-17 08:17:50|38126.8|38111.8|38126.8|38111.8|38126.8|38111.8|38126.8|38111.8|2
1739780280000|2025-02-17 08:18:00|38124.3|38109.3|38126.8|38111.8|38126.8|38111.8|38119.3|38104.3|12
1739780290000|2025-02-17 08:18:10|38124.3|38109.3|38124.3|38109.3|38126.8|38111.8|38121.8|38106.8|12
1739780300000|2025-02-17 08:18:20|38121.8|38106.8|38129.3|38114.3|38129.3|38114.3|38121.8|38106.8|3
1739780310000|2025-02-17 08:18:30|38131.8|38116.8|38121.8|38106.8|38131.8|38116.8|38121.8|38106.8|21
1739780320000|2025-02-17 08:18:40|38119.3|38104.3|38124.3|38109.3|38126.8|38111.8|38114.3|38099.3|11
1739780330000|2025-02-17 08:18:50|38126.8|38111.8|38129.3|38114.3|38131.8|38116.8|38126.8|38111.8|3
1739780340000|2025-02-17 08:19:00|38131.8|38116.8|38129.3|38114.3|38131.8|38116.8|38126.8|38111.8|1
1739780350000|2025-02-17 08:19:10|38126.8|38111.8|38134.3|38119.3|38136.8|38121.8|38126.8|38111.8|14
1739780360000|2025-02-17 08:19:20|38131.8|38116.8|38126.8|38111.8|38131.8|38116.8|38126.8|38111.8|0
1739780370000|2025-02-17 08:19:30|38129.3|38114.3|38134.3|38119.3|38136.8|38121.8|38129.3|38114.3|2
1739780380000|2025-02-17 08:19:40|38131.8|38116.8|38131.8|38116.8|38131.8|38116.8|38131.8|38116.8|0
1739780390000|2025-02-17 08:19:50|38134.3|38119.3|38136.8|38121.8|38136.8|38121.8|38134.3|38119.3|2
1739780400000|2025-02-17 08:20:00|38139.3|38124.3|38131.8|38116.8|38139.3|38124.3|38131.8|38116.8|3
1739780410000|2025-02-17 08:20:10|38134.3|38119.3|38136.8|38121.8|38136.8|38121.8|38134.3|38119.3|2
1739780430000|2025-02-17 08:20:30|38131.8|38116.8|38139.3|38124.3|38139.3|38124.3|38131.8|38116.8|12
1739780440000|2025-02-17 08:20:40|38141.8|38126.8|38144.3|38129.3|38144.3|38129.3|38139.3|38124.3|3
1739780450000|2025-02-17 08:20:50|38141.8|38126.8|38141.8|38126.8|38144.3|38129.3|38141.8|38126.8|2
1739780460000|2025-02-17 08:21:00|38144.3|38129.3|38154.3|38139.3|38154.3|38139.3|38141.8|38126.8|15
1739780470000|2025-02-17 08:21:10|38151.8|38136.8|38151.8|38136.8|38151.8|38136.8|38149.3|38134.3|0
1739780480000|2025-02-17 08:21:20|38156.8|38141.8|38161.8|38146.8|38164.3|38149.3|38156.8|38141.8|10
1739780490000|2025-02-17 08:21:30|38159.3|38144.3|38156.8|38141.8|38161.8|38146.8|38154.3|38139.3|0
1739780500000|2025-02-17 08:21:40|38159.3|38144.3|38151.8|38136.8|38161.8|38146.8|38151.8|38136.8|4
1739780510000|2025-02-17 08:21:50|38154.3|38139.3|38159.3|38144.3|38159.3|38144.3|38154.3|38139.3|3
1739780520000|2025-02-17 08:22:00|38156.8|38141.8|38156.8|38141.8|38159.3|38144.3|38151.8|38136.8|3
1739780530000|2025-02-17 08:22:10|||||||||1
1739780540000|2025-02-17 08:22:20|38151.8|38136.8|38156.8|38141.8|38156.8|38141.8|38151.8|38136.8|2
1739780550000|2025-02-17 08:22:30|38159.3|38144.3|38159.3|38144.3|38159.3|38144.3|38159.3|38144.3|1
1739780560000|2025-02-17 08:22:40|38161.8|38146.8|38159.3|38144.3|38161.8|38146.8|38156.8|38141.8|0
1739780570000|2025-02-17 08:22:50|38161.8|38146.8|38164.3|38149.3|38164.3|38149.3|38161.8|38146.8|2
1739780580000|2025-02-17 08:23:00|38166.8|38151.8|38171.8|38156.8|38171.8|38156.8|38166.8|38151.8|8
1739780590000|2025-02-17 08:23:10|38169.3|38154.3|38176.8|38161.8|38176.8|38161.8|38169.3|38154.3|1
1739780600000|2025-02-17 08:23:20|38174.3|38159.3|38174.3|38159.3|38176.8|38161.8|38171.8|38156.8|2
1739780610000|2025-02-17 08:23:30|38176.8|38161.8|38174.3|38159.3|38176.8|38161.8|38174.3|38159.3|1
1739780620000|2025-02-17 08:23:40|38171.8|38156.8|38166.8|38151.8|38176.8|38161.8|38166.8|38151.8|13
1739780630000|2025-02-17 08:23:50|38169.3|38154.3|38169.3|38154.3|38171.8|38156.8|38169.3|38154.3|2
1739780640000|2025-02-17 08:24:00|38166.8|38151.8|38159.3|38144.3|38166.8|38151.8|38156.8|38141.8|5
1739780650000|2025-02-17 08:24:10|38161.8|38146.8|38169.3|38154.3|38169.3|38154.3|38161.8|38146.8|5
1739780660000|2025-02-17 08:24:20|38166.8|38151.8|38176.8|38161.8|38176.8|38161.8|38166.8|38151.8|9
1739780670000|2025-02-17 08:24:30|38179.3|38164.3|38171.8|38156.8|38181.8|38166.8|38171.8|38156.8|13
1739780680000|2025-02-17 08:24:40|38174.3|38159.3|38176.8|38161.8|38176.8|38161.8|38171.8|38156.8|2
1739780690000|2025-02-17 08:24:50|38174.3|38159.3|38171.8|38156.8|38174.3|38159.3|38171.8|38156.8|1
1739780700000|2025-02-17 08:25:00|38169.3|38154.3|38171.8|38156.8|38174.3|38159.3|38166.8|38151.8|7
1739780710000|2025-02-17 08:25:10|38174.3|38159.3|38176.8|38161.8|38176.8|38161.8|38166.8|38151.8|9
1739780720000|2025-02-17 08:25:20|38179.3|38164.3|38176.8|38161.8|38179.3|38164.3|38174.3|38159.3|0
1739780730000|2025-02-17 08:25:30|38179.3|38164.3|38176.8|38161.8|38184.3|38169.3|38176.8|38161.8|3
1739780740000|2025-02-17 08:25:40|38174.3|38159.3|38169.3|38154.3|38174.3|38159.3|38169.3|38154.3|4
1739780750000|2025-02-17 08:25:50|38166.8|38151.8|38171.8|38156.8|38171.8|38156.8|38166.8|38151.8|0
1739780760000|2025-02-17 08:26:00|38169.3|38154.3|38171.8|38156.8|38171.8|38156.8|38166.8|38151.8|2
1739780770000|2025-02-17 08:26:10|38174.3|38159.3|38181.8|38166.8|38181.8|38166.8|38174.3|38159.3|17
1739780780000|2025-02-17 08:26:20|38184.3|38169.3|38181.8|38166.8|38184.3|38169.3|38181.8|38166.8|1
1739780790000|2025-02-17 08:26:30|38179.3|38164.3|38176.8|38161.8|38179.3|38164.3|38176.8|38161.8|7
1739780800000|2025-02-17 08:26:40|38179.3|38164.3|38181.8|38166.8|38184.3|38169.3|38179.3|38164.3|8
1739780810000|2025-02-17 08:26:50|38179.3|38164.3|38181.8|38166.8|38181.8|38166.8|38179.3|38164.3|5
1739780820000|2025-02-17 08:27:00|38179.3|38164.3|38186.8|38171.8|38186.8|38171.8|38179.3|38164.3|6
1739780830000|2025-02-17 08:27:10|38189.3|38174.3|38184.3|38169.3|38189.3|38174.3|38184.3|38169.3|3
1739780840000|2025-02-17 08:27:20|38186.8|38171.8|38181.8|38166.8|38186.8|38171.8|38181.8|38166.8|1
1739780850000|2025-02-17 08:27:30|||||||||2
1739780870000|2025-02-17 08:27:50|38184.3|38169.3|38189.3|38174.3|38191.8|38176.8|38184.3|38169.3|6
1739780880000|2025-02-17 08:28:00|38191.8|38176.8|38191.8|38176.8|38191.8|38176.8|38186.8|38171.8|4
1739780900000|2025-02-17 08:28:20|38189.3|38174.3|38186.8|38171.8|38189.3|38174.3|38186.8|38171.8|2
1739780910000|2025-02-17 08:28:30|38189.3|38174.3|38189.3|38174.3|38189.3|38174.3|38189.3|38174.3|0
1739780920000|2025-02-17 08:28:40|38191.8|38176.8|38191.8|38176.8|38191.8|38176.8|38189.3|38174.3|0
1739780940000|2025-02-17 08:29:00|38189.3|38174.3|38196.8|38181.8|38196.8|38181.8|38189.3|38174.3|7
1739780960000|2025-02-17 08:29:20|38194.3|38179.3|38191.8|38176.8|38196.8|38181.8|38191.8|38176.8|12
1739780990000|2025-02-17 08:29:50|38194.3|38179.3|38206.8|38191.8|38206.8|38191.8|38194.3|38179.3|14
1739781000000|2025-02-17 08:30:00|38209.3|38194.3|38194.3|38179.3|38209.3|38194.3|38194.3|38179.3|8
1739781010000|2025-02-17 08:30:10|38191.8|38176.8|38194.3|38179.3|38194.3|38179.3|38191.8|38176.8|0
1739781020000|2025-02-17 08:30:20|38196.8|38181.8|38196.8|38181.8|38199.3|38184.3|38196.8|38181.8|0
1739781030000|2025-02-17 08:30:30|38199.3|38184.3|38199.3|38184.3|38201.8|38186.8|38196.8|38181.8|14
1739781040000|2025-02-17 08:30:40|38196.8|38181.8|38201.8|38186.8|38204.3|38189.3|38196.8|38181.8|9
1739781050000|2025-02-17 08:30:50|38199.3|38184.3|38191.8|38176.8|38199.3|38184.3|38191.8|38176.8|3
1739781060000|2025-02-17 08:31:00|38194.3|38179.3|38179.3|38164.3|38194.3|38179.3|38179.3|38164.3|6
1739781070000|2025-02-17 08:31:10|38181.8|38166.8|38181.8|38166.8|38181.8|38166.8|38179.3|38164.3|0
1739781090000|2025-02-17 08:31:30|38184.3|38169.3|38186.8|38171.8|38186.8|38171.8|38184.3|38169.3|8
1739781110000|2025-02-17 08:31:50|38189.3|38174.3|38186.8|38171.8|38189.3|38174.3|38186.8|38171.8|2
1739781120000|2025-02-17 08:32:00|38181.8|38166.8|38179.3|38164.3|38181.8|38166.8|38176.8|38161.8|12
1739781130000|2025-02-17 08:32:10|38176.8|38161.8|38176.8|38161.8|38176.8|38161.8|38174.3|38159.3|7
1739781140000|2025-02-17 08:32:20|38179.3|38164.3|38181.8|38166.8|38184.3|38169.3|38179.3|38164.3|3
1739781150000|2025-02-17 08:32:30|38184.3|38169.3|38181.8|38166.8|38184.3|38169.3|38181.8|38166.8|0
1739781160000|2025-02-17 08:32:40|38184.3|38169.3|38189.3|38174.3|38191.8|38176.8|38181.8|38166.8|3
1739781170000|2025-02-17 08:32:50|38191.8|38176.8|38191.8|38176.8|38191.8|38176.8|38186.8|38171.8|0
1739781180000|2025-02-17 08:33:00|38189.3|38174.3|38196.8|38181.8|38199.3|38184.3|38189.3|38174.3|14
1739781190000|2025-02-17 08:33:10|38194.3|38179.3|38196.8|38181.8|38199.3|38184.3|38194.3|38179.3|10
1739781200000|2025-02-17 08:33:20|38199.3|38184.3|38201.8|38186.8|38201.8|38186.8|38199.3|38184.3|1
1739781230000|2025-02-17 08:33:50|||||||||1
1739781240000|2025-02-17 08:34:00|38204.3|38189.3|38211.8|38196.8|38216.8|38201.8|38204.3|38189.3|19
1739781250000|2025-02-17 08:34:10|38209.3|38194.3|38204.3|38189.3|38209.3|38194.3|38204.3|38189.3|5
1739781260000|2025-02-17 08:34:20|38201.8|38186.8|38206.8|38191.8|38206.8|38191.8|38201.8|38186.8|0
1739781270000|2025-02-17 08:34:30|38211.8|38196.8|38209.3|38194.3|38211.8|38196.8|38209.3|38194.3|2
1739781280000|2025-02-17 08:34:40|38211.8|38196.8|38214.3|38199.3|38214.3|38199.3|38211.8|38196.8|1
1739781290000|2025-02-17 08:34:50|38211.8|38196.8|38214.3|38199.3|38216.8|38201.8|38211.8|38196.8|1
1739781300000|2025-02-17 08:35:00|38216.8|38201.8|38216.8|38201.8|38221.8|38206.8|38214.3|38199.3|8
1739781310000|2025-02-17 08:35:10|38219.3|38204.3|38216.8|38201.8|38221.8|38206.8|38216.8|38201.8|0
1739781320000|2025-02-17 08:35:20|38219.3|38204.3|38216.8|38201.8|38219.3|38204.3|38216.8|38201.8|0
1739781330000|2025-02-17 08:35:30|38214.3|38199.3|38216.8|38201.8|38216.8|38201.8|38214.3|38199.3|2
1739781340000|2025-02-17 08:35:40|38214.3|38199.3|38211.8|38196.8|38216.8|38201.8|38209.3|38194.3|16
1739781350000|2025-02-17 08:35:50|38209.3|38194.3|38211.8|38196.8|38211.8|38196.8|38209.3|38194.3|1
1739781360000|2025-02-17 08:36:00|38214.3|38199.3|38206.8|38191.8|38214.3|38199.3|38206.8|38191.8|4
1739781370000|2025-02-17 08:36:10|38204.3|38189.3|38199.3|38184.3|38204.3|38189.3|38196.8|38181.8|4
1739781380000|2025-02-17 08:36:20|38196.8|38181.8|38201.8|38186.8|38204.3|38189.3|38196.8|38181.8|2
1739781390000|2025-02-17 08:36:30|38204.3|38189.3|38204.3|38189.3|38204.3|38189.3|38201.8|38186.8|1
1739781400000|2025-02-17 08:36:40|38206.8|38191.8|38201.8|38186.8|38206.8|38191.8|38201.8|38186.8|1
1739781410000|2025-02-17 08:36:50|38204.3|38189.3|38201.8|38186.8|38204.3|38189.3|38201.8|38186.8|0
1739781440000|2025-02-17 08:37:20|38199.3|38184.3|38196.8|38181.8|38201.8|38186.8|38196.8|38181.8|7
1739781450000|2025-02-17 08:37:30|38199.3|38184.3|38201.8|38186.8|38206.8|38191.8|38199.3|38184.3|7
1739781460000|2025-02-17 08:37:40|38204.3|38189.3|38206.8|38191.8|38206.8|38191.8|38204.3|38189.3|0
1739781470000|2025-02-17 08:37:50|38209.3|38194.3|38209.3|38194.3|38209.3|38194.3|38206.8|38191.8|0
1739781480000|2025-02-17 08:38:00|38206.8|38191.8|38206.8|38191.8|38209.3|38194.3|38206.8|38191.8|1
1739781500000|2025-02-17 08:38:20|||||||||3
1739781510000|2025-02-17 08:38:30|38209.3|38194.3|38211.8|38196.8|38211.8|38196.8|38206.8|38191.8|3
1739781520000|2025-02-17 08:38:40|38209.3|38194.3|38206.8|38191.8|38211.8|38196.8|38206.8|38191.8|1
1739781540000|2025-02-17 08:39:00|38211.8|38196.8|38206.8|38191.8|38211.8|38196.8|38206.8|38191.8|7
1739781560000|2025-02-17 08:39:20|38204.3|38189.3|38204.3|38189.3|38206.8|38191.8|38204.3|38189.3|3
1739781570000|2025-02-17 08:39:30|38206.8|38191.8|38206.8|38191.8|38206.8|38191.8|38204.3|38189.3|0
1739781580000|2025-02-17 08:39:40|38204.3|38189.3|38201.8|38186.8|38206.8|38191.8|38201.8|38186.8|0
1739781590000|2025-02-17 08:39:50|38199.3|38184.3|38196.8|38181.8|38199.3|38184.3|38196.8|38181.8|6
1739781600000|2025-02-17 08:40:00|38198.7|38183.7|38198.7|38183.7|38198.7|38183.7|38196.2|38181.2|1
1739781610000|2025-02-17 08:40:10|38203.7|38188.7|38208.7|38193.7|38208.7|38193.7|38203.7|38188.7|6
1739781630000|2025-02-17 08:40:30|||||||||2
1739781640000|2025-02-17 08:40:40|38211.2|38196.2|38213.7|38198.7|38213.7|38198.7|38211.2|38196.2|5
1739781650000|2025-02-17 08:40:50|38216.2|38201.2|38218.7|38203.7|38218.7|38203.7|38216.2|38201.2|15
1739781660000|2025-02-17 08:41:00|38216.2|38201.2|38216.2|38201.2|38218.7|38203.7|38216.2|38201.2|2
1739781670000|2025-02-17 08:41:10|38218.7|38203.7|38223.7|38208.7|38223.7|38208.7|38218.7|38203.7|5
1739781680000|2025-02-17 08:41:20|38221.2|38206.2|38216.2|38201.2|38223.7|38208.7|38216.2|38201.2|15
1739781690000|2025-02-17 08:41:30|38218.7|38203.7|38221.2|38206.2|38221.2|38206.2|38216.2|38201.2|1
1739781700000|2025-02-17 08:41:40|38218.7|38203.7|38218.7|38203.7|38218.7|38203.7|38218.7|38203.7|1
1739781710000|2025-02-17 08:41:50|38221.2|38206.2|38223.7|38208.7|38223.7|38208.7|38221.2|38206.2|2
1739781720000|2025-02-17 08:42:00|38228.7|38213.7|38223.7|38208.7|38228.7|38213.7|38223.7|38208.7|6
1739781740000|2025-02-17 08:42:20|||||||||6
1739781750000|2025-02-17 08:42:30|38221.2|38206.2|38223.7|38208.7|38223.7|38208.7|38221.2|38206.2|1
1739781760000|2025-02-17 08:42:40|38221.2|38206.2|38216.2|38201.2|38221.2|38206.2|38213.7|38198.7|8
1739781770000|2025-02-17 08:42:50|38218.7|38203.7|38218.7|38203.7|38218.7|38203.7|38216.2|38201.2|1
1739781780000|2025-02-17 08:43:00|38216.2|38201.2|38216.2|38201.2|38218.7|38203.7|38216.2|38201.2|3
1739781790000|2025-02-17 08:43:10|38218.7|38203.7|38218.7|38203.7|38218.7|38203.7|38218.7|38203.7|0
1739781800000|2025-02-17 08:43:20|38221.2|38206.2|38223.7|38208.7|38223.7|38208.7|38221.2|38206.2|5
1739781810000|2025-02-17 08:43:30|38221.2|38206.2|38226.2|38211.2|38226.2|38211.2|38221.2|38206.2|18
1739781820000|2025-02-17 08:43:40|38223.7|38208.7|38228.7|38213.7|38228.7|38213.7|38223.7|38208.7|3
1739781840000|2025-02-17 08:44:00|38231.2|38216.2|38223.7|38208.7|38231.2|38216.2|38223.7|38208.7|11
1739781850000|2025-02-17 08:44:10|38226.2|38211.2|38228.7|38213.7|38228.7|38213.7|38223.7|38208.7|4
1739781860000|2025-02-17 08:44:20|38226.2|38211.2|38223.7|38208.7|38228.7|38213.7|38223.7|38208.7|1
1739781870000|2025-02-17 08:44:30|38226.2|38211.2|38223.7|38208.7|38226.2|38211.2|38223.7|38208.7|1
1739781880000|2025-02-17 08:44:40|38226.2|38211.2|38228.7|38213.7|38228.7|38213.7|38223.7|38208.7|0
1739781890000|2025-02-17 08:44:50|||||||||2
1739781900000|2025-02-17 08:45:00|38231.2|38216.2|38233.7|38218.7|38236.2|38221.2|38228.7|38213.7|10
1739781910000|2025-02-17 08:45:10|38231.2|38216.2|38228.7|38213.7|38231.2|38216.2|38228.7|38213.7|2
1739781920000|2025-02-17 08:45:20|38231.2|38216.2|38233.7|38218.7|38233.7|38218.7|38231.2|38216.2|4
1739781930000|2025-02-17 08:45:30|38231.2|38216.2|38233.7|38218.7|38233.7|38218.7|38228.7|38213.7|1
1739781940000|2025-02-17 08:45:40|38231.2|38216.2|38233.7|38218.7|38233.7|38218.7|38228.7|38213.7|0
1739781950000|2025-02-17 08:45:50|||||||||1
1739781960000|2025-02-17 08:46:00|38236.2|38221.2|38233.7|38218.7|38236.2|38221.2|38233.7|38218.7|1
1739781970000|2025-02-17 08:46:10|38236.2|38221.2|38233.7|38218.7|38236.2|38221.2|38233.7|38218.7|1
1739781980000|2025-02-17 08:46:20|38236.2|38221.2|38238.7|38223.7|38238.7|38223.7|38233.7|38218.7|1
1739781990000|2025-02-17 08:46:30|38236.2|38221.2|38233.7|38218.7|38236.2|38221.2|38233.7|38218.7|4
1739782000000|2025-02-17 08:46:40|38236.2|38221.2|38243.7|38228.7|38243.7|38228.7|38236.2|38221.2|12
1739782010000|2025-02-17 08:46:50|||||||||1
1739782020000|2025-02-17 08:47:00|38241.2|38226.2|38243.7|38228.7|38246.2|38231.2|38241.2|38226.2|9
1739782030000|2025-02-17 08:47:10|38241.2|38226.2|38243.7|38228.7|38243.7|38228.7|38241.2|38226.2|1
1739782040000|2025-02-17 08:47:20|38246.2|38231.2|38248.7|38233.7|38248.7|38233.7|38243.7|38228.7|1
1739782060000|2025-02-17 08:47:40|38251.2|38236.2|38248.7|38233.7|38251.2|38236.2|38248.7|38233.7|12
1739782070000|2025-02-17 08:47:50|38251.2|38236.2|38253.7|38238.7|38253.7|38238.7|38251.2|38236.2|2
1739782080000|2025-02-17 08:48:00|||||||||1
1739782090000|2025-02-17 08:48:10|38256.2|38241.2|38253.7|38238.7|38258.7|38243.7|38253.7|38238.7|2
1739782100000|2025-02-17 08:48:20|38256.2|38241.2|38253.7|38238.7|38256.2|38241.2|38253.7|38238.7|13
1739782110000|2025-02-17 08:48:30|38248.7|38233.7|38251.2|38236.2|38251.2|38236.2|38248.7|38233.7|7
1739782120000|2025-02-17 08:48:40|38253.7|38238.7|38253.7|38238.7|38253.7|38238.7|38251.2|38236.2|0
1739782130000|2025-02-17 08:48:50|38256.2|38241.2|38253.7|38238.7|38258.7|38243.7|38253.7|38238.7|8
1739782140000|2025-02-17 08:49:00|38251.2|38236.2|38246.2|38231.2|38253.7|38238.7|38243.7|38228.7|13
1739782150000|2025-02-17 08:49:10|38248.7|38233.7|38251.2|38236.2|38251.2|38236.2|38248.7|38233.7|0
1739782160000|2025-02-17 08:49:20|38253.7|38238.7|38253.7|38238.7|38253.7|38238.7|38253.7|38238.7|0
1739782170000|2025-02-17 08:49:30|38256.2|38241.2|38253.7|38238.7|38256.2|38241.2|38253.7|38238.7|2
1739782180000|2025-02-17 08:49:40|38251.2|38236.2|38253.7|38238.7|38253.7|38238.7|38251.2|38236.2|0
1739782190000|2025-02-17 08:49:50|38251.2|38236.2|38248.7|38233.7|38251.2|38236.2|38248.7|38233.7|3
1739782200000|2025-02-17 08:50:00|38246.2|38231.2|38248.7|38233.7|38248.7|38233.7|38246.2|38231.2|3
1739782210000|2025-02-17 08:50:10|38243.7|38228.7|38243.7|38228.7|38248.7|38233.7|38243.7|38228.7|1
1739782220000|2025-02-17 08:50:20|38246.2|38231.2|38243.7|38228.7|38246.2|38231.2|38243.7|38228.7|0
1739782240000|2025-02-17 08:50:40|38246.2|38231.2|38243.7|38228.7|38246.2|38231.2|38243.7|38228.7|2
1739782250000|2025-02-17 08:50:50|38246.2|38231.2|38241.2|38226.2|38246.2|38231.2|38241.2|38226.2|8
1739782260000|2025-02-17 08:51:00|38243.7|38228.7|38246.2|38231.2|38246.2|38231.2|38243.7|38228.7|2
1739782270000|2025-02-17 08:51:10|38248.7|38233.7|38253.7|38238.7|38253.7|38238.7|38248.7|38233.7|2
1739782280000|2025-02-17 08:51:20|38251.2|38236.2|38251.2|38236.2|38251.2|38236.2|38248.7|38233.7|2
1739782290000|2025-02-17 08:51:30|38253.7|38238.7|38253.7|38238.7|38253.7|38238.7|38253.7|38238.7|0
1739782300000|2025-02-17 08:51:40|38251.2|38236.2|38251.2|38236.2|38251.2|38236.2|38248.7|38233.7|1
1739782310000|2025-02-17 08:51:50|38253.7|38238.7|38248.7|38233.7|38253.7|38238.7|38248.7|38233.7|0
1739782320000|2025-02-17 08:52:00|38246.2|38231.2|38248.7|38233.7|38248.7|38233.7|38246.2|38231.2|0
1739782330000|2025-02-17 08:52:10|38251.2|38236.2|38251.2|38236.2|38253.7|38238.7|38251.2|38236.2|3
1739782340000|2025-02-17 08:52:20|38248.7|38233.7|38251.2|38236.2|38251.2|38236.2|38248.7|38233.7|3
1739782350000|2025-02-17 08:52:30|38253.7|38238.7|38258.7|38243.7|38261.2|38246.2|38253.7|38238.7|9
1739782360000|2025-02-17 08:52:40|38261.2|38246.2|38261.2|38246.2|38263.7|38248.7|38258.7|38243.7|5
1739782370000|2025-02-17 08:52:50|38258.7|38243.7|38261.2|38246.2|38261.2|38246.2|38258.7|38243.7|0
1739782380000|2025-02-17 08:53:00|38263.7|38248.7|38263.7|38248.7|38263.7|38248.7|38263.7|38248.7|1
1739782390000|2025-02-17 08:53:10|38261.2|38246.2|38258.7|38243.7|38261.2|38246.2|38256.2|38241.2|4
1739782400000|2025-02-17 08:53:20|38256.2|38241.2|38253.7|38238.7|38256.2|38241.2|38253.7|38238.7|1
1739782410000|2025-02-17 08:53:30|38251.2|38236.2|38256.2|38241.2|38256.2|38241.2|38251.2|38236.2|0
1739782420000|2025-02-17 08:53:40|38253.7|38238.7|38253.7|38238.7|38256.2|38241.2|38253.7|38238.7|0
1739782430000|2025-02-17 08:53:50|38256.2|38241.2|38258.7|38243.7|38258.7|38243.7|38256.2|38241.2|0
1739782440000|2025-02-17 08:54:00|38261.2|38246.2|38261.2|38246.2|38263.7|38248.7|38261.2|38246.2|5
1739782450000|2025-02-17 08:54:10|38263.7|38248.7|38263.7|38248.7|38263.7|38248.7|38261.2|38246.2|0
1739782470000|2025-02-17 08:54:30|38266.2|38251.2|38263.7|38248.7|38266.2|38251.2|38263.7|38248.7|4
1739782480000|2025-02-17 08:54:40|38266.2|38251.2|38266.2|38251.2|38266.2|38251.2|38266.2|38251.2|0
1739782490000|2025-02-17 08:54:50|38263.7|38248.7|38266.2|38251.2|38266.2|38251.2|38263.7|38248.7|0
1739782500000|2025-02-17 08:55:00|38263.7|38248.7|38266.2|38251.2|38266.2|38251.2|38263.7|38248.7|0
1739782510000|2025-02-17 08:55:10|38268.7|38253.7|38268.7|38253.7|38268.7|38253.7|38268.7|38253.7|0
1739782520000|2025-02-17 08:55:20|38271.2|38256.2|38273.7|38258.7|38273.7|38258.7|38271.2|38256.2|2
1739782540000|2025-02-17 08:55:40|38276.2|38261.2|38273.7|38258.7|38276.2|38261.2|38273.7|38258.7|2
1739782550000|2025-02-17 08:55:50|38271.2|38256.2|38271.2|38256.2|38271.2|38256.2|38268.7|38253.7|3
1739782560000|2025-02-17 08:56:00|38268.7|38253.7|38273.7|38258.7|38273.7|38258.7|38268.7|38253.7|2
1739782620000|2025-02-17 08:57:00|38276.2|38261.2|38268.7|38253.7|38276.2|38261.2|38268.7|38253.7|20
1739782630000|2025-02-17 08:57:10|38271.2|38256.2|38268.7|38253.7|38271.2|38256.2|38268.7|38253.7|1
1739782650000|2025-02-17 08:57:30|38271.2|38256.2|38271.2|38256.2|38271.2|38256.2|38268.7|38253.7|1
1739782660000|2025-02-17 08:57:40|38268.7|38253.7|38268.7|38253.7|38271.2|38256.2|38268.7|38253.7|0
1739782670000|2025-02-17 08:57:50|38271.2|38256.2|38271.2|38256.2|38271.2|38256.2|38268.7|38253.7|0
1739782680000|2025-02-17 08:58:00|38268.7|38253.7|38268.7|38253.7|38271.2|38256.2|38268.7|38253.7|6
1739782690000|2025-02-17 08:58:10|38263.7|38248.7|38258.7|38243.7|38263.7|38248.7|38256.2|38241.2|1
1739782700000|2025-02-17 08:58:20|38256.2|38241.2|38253.7|38238.7|38258.7|38243.7|38253.7|38238.7|0
1739782710000|2025-02-17 08:58:30|38251.2|38236.2|38253.7|38238.7|38256.2|38241.2|38248.7|38233.7|9
1739782720000|2025-02-17 08:58:40|38256.2|38241.2|38248.7|38233.7|38256.2|38241.2|38248.7|38233.7|1
1739782730000|2025-02-17 08:58:50|38251.2|38236.2|38248.7|38233.7|38251.2|38236.2|38248.7|38233.7|0
1739782750000|2025-02-17 08:59:10|||||||||1
1739782760000|2025-02-17 08:59:20|38246.2|38231.2|38248.7|38233.7|38248.7|38233.7|38246.2|38231.2|0
1739782770000|2025-02-17 08:59:30|||||||||2
1739782780000|2025-02-17 08:59:40|38251.2|38236.2|38251.2|38236.2|38251.2|38236.2|38248.7|38233.7|1
1739782790000|2025-02-17 08:59:50|38248.7|38233.7|38248.7|38233.7|38248.7|38233.7|38246.2|38231.2|2
1739782800000|2025-02-17 09:00:00|38246.2|38231.2|38258.7|38243.7|38261.2|38246.2|38246.2|38231.2|7
1739782810000|2025-02-17 09:00:10|38261.2|38246.2|38261.2|38246.2|38261.2|38246.2|38258.7|38243.7|0
1739782820000|2025-02-17 09:00:20|38258.7|38243.7|38258.7|38243.7|38261.2|38246.2|38258.7|38243.7|1
1739782830000|2025-02-17 09:00:30|38261.2|38246.2|38258.7|38243.7|38261.2|38246.2|38258.7|38243.7|1
1739782840000|2025-02-17 09:00:40|38261.2|38246.2|38253.7|38238.7|38261.2|38246.2|38253.7|38238.7|5
1739782850000|2025-02-17 09:00:50|38256.2|38241.2|38258.7|38243.7|38261.2|38246.2|38256.2|38241.2|2
1739782860000|2025-02-17 09:01:00|38261.2|38246.2|38258.7|38243.7|38263.7|38248.7|38258.7|38243.7|0
1739782870000|2025-02-17 09:01:10|38261.2|38246.2|38258.7|38243.7|38261.2|38246.2|38258.7|38243.7|0
1739782880000|2025-02-17 09:01:20|38261.2|38246.2|38263.7|38248.7|38263.7|38248.7|38258.7|38243.7|3
1739782900000|2025-02-17 09:01:40|38266.2|38251.2|38278.7|38263.7|38278.7|38263.7|38266.2|38251.2|10
1739782910000|2025-02-17 09:01:50|38283.7|38268.7|38281.2|38266.2|38283.7|38268.7|38281.2|38266.2|5
1739782920000|2025-02-17 09:02:00|38283.7|38268.7|38288.7|38273.7|38288.7|38273.7|38283.7|38268.7|7
1739782930000|2025-02-17 09:02:10|38291.2|38276.2|38291.2|38276.2|38293.7|38278.7|38288.7|38273.7|2
1739782940000|2025-02-17 09:02:20|38288.7|38273.7|38288.7|38273.7|38288.7|38273.7|38288.7|38273.7|0
1739782950000|2025-02-17 09:02:30|38291.2|38276.2|38293.7|38278.7|38293.7|38278.7|38288.7|38273.7|3
1739782960000|2025-02-17 09:02:40|38296.2|38281.2|38296.2|38281.2|38298.7|38283.7|38296.2|38281.2|7
1739782970000|2025-02-17 09:02:50|38293.7|38278.7|38296.2|38281.2|38298.7|38283.7|38293.7|38278.7|2
1739782980000|2025-02-17 09:03:00|38298.7|38283.7|38296.2|38281.2|38298.7|38283.7|38293.7|38278.7|5
1739782990000|2025-02-17 09:03:10|38293.7|38278.7|38293.7|38278.7|38296.2|38281.2|38293.7|38278.7|4
1739783000000|2025-02-17 09:03:20|38291.2|38276.2|38293.7|38278.7|38296.2|38281.2|38291.2|38276.2|6
1739783010000|2025-02-17 09:03:30|38296.2|38281.2|38296.2|38281.2|38298.7|38283.7|38296.2|38281.2|0
1739783020000|2025-02-17 09:03:40|38298.7|38283.7|38296.2|38281.2|38298.7|38283.7|38296.2|38281.2|0
1739783030000|2025-02-17 09:03:50|38293.7|38278.7|38293.7|38278.7|38296.2|38281.2|38293.7|38278.7|1
1739783040000|2025-02-17 09:04:00|38296.2|38281.2|38298.7|38283.7|38298.7|38283.7|38293.7|38278.7|4
1739783060000|2025-02-17 09:04:20|38303.7|38288.7|38301.2|38286.2|38303.7|38288.7|38301.2|38286.2|9
1739783070000|2025-02-17 09:04:30|38298.7|38283.7|38298.7|38283.7|38298.7|38283.7|38293.7|38278.7|8
1739783090000|2025-02-17 09:04:50|38301.2|38286.2|38303.7|38288.7|38303.7|38288.7|38301.2|38286.2|1
1739783100000|2025-02-17 09:05:00|38306.2|38291.2|38308.7|38293.7|38308.7|38293.7|38306.2|38291.2|9
1739783110000|2025-02-17 09:05:10|38313.7|38298.7|38306.2|38291.2|38313.7|38298.7|38303.7|38288.7|9
1739783120000|2025-02-17 09:05:20|38308.7|38293.7|38301.2|38286.2|38308.7|38293.7|38298.7|38283.7|7
1739783130000|2025-02-17 09:05:30|38298.7|38283.7|38301.2|38286.2|38303.7|38288.7|38298.7|38283.7|2
1739783140000|2025-02-17 09:05:40|38303.7|38288.7|38296.2|38281.2|38303.7|38288.7|38296.2|38281.2|13
1739783150000|2025-02-17 09:05:50|38293.7|38278.7|38293.7|38278.7|38293.7|38278.7|38293.7|38278.7|0
1739783160000|2025-02-17 09:06:00|38288.7|38273.7|38291.2|38276.2|38293.7|38278.7|38288.7|38273.7|7
1739783170000|2025-02-17 09:06:10|38293.7|38278.7|38293.7|38278.7|38296.2|38281.2|38291.2|38276.2|0
1739783180000|2025-02-17 09:06:20|38296.2|38281.2|38296.2|38281.2|38298.7|38283.7|38296.2|38281.2|0
1739783190000|2025-02-17 09:06:30|38298.7|38283.7|38303.7|38288.7|38303.7|38288.7|38298.7|38283.7|2
1739783200000|2025-02-17 09:06:40|38301.2|38286.2|38296.2|38281.2|38301.2|38286.2|38291.2|38276.2|5
1739783210000|2025-02-17 09:06:50|38293.7|38278.7|38298.7|38283.7|38298.7|38283.7|38291.2|38276.2|0
1739783220000|2025-02-17 09:07:00|38296.2|38281.2|38296.2|38281.2|38301.2|38286.2|38296.2|38281.2|1
1739783230000|2025-02-17 09:07:10|38298.7|38283.7|38298.7|38283.7|38301.2|38286.2|38296.2|38281.2|0
1739783240000|2025-02-17 09:07:20|38301.2|38286.2|38301.2|38286.2|38303.7|38288.7|38301.2|38286.2|1
1739783250000|2025-02-17 09:07:30|38303.7|38288.7|38306.2|38291.2|38306.2|38291.2|38303.7|38288.7|3
1739783260000|2025-02-17 09:07:40|38308.7|38293.7|38311.2|38296.2|38311.2|38296.2|38308.7|38293.7|3
1739783270000|2025-02-17 09:07:50|38308.7|38293.7|38313.7|38298.7|38313.7|38298.7|38308.7|38293.7|0
1739783280000|2025-02-17 09:08:00|38316.2|38301.2|38321.2|38306.2|38321.2|38306.2|38316.2|38301.2|10
1739783290000|2025-02-17 09:08:10|38323.7|38308.7|38326.2|38311.2|38328.7|38313.7|38323.7|38308.7|5
1739783300000|2025-02-17 09:08:20|38328.7|38313.7|38326.2|38311.2|38328.7|38313.7|38323.7|38308.7|2
1739783310000|2025-02-17 09:08:30|38328.7|38313.7|38328.7|38313.7|38328.7|38313.7|38328.7|38313.7|0
1739783320000|2025-02-17 09:08:40|38331.2|38316.2|38328.7|38313.7|38331.2|38316.2|38328.7|38313.7|4
1739783340000|2025-02-17 09:09:00|38331.2|38316.2|38331.2|38316.2|38333.7|38318.7|38331.2|38316.2|1
1739783350000|2025-02-17 09:09:10|38333.7|38318.7|38333.7|38318.7|38333.7|38318.7|38333.7|38318.7|0
1739783360000|2025-02-17 09:09:20|38336.2|38321.2|38336.2|38321.2|38338.7|38323.7|38333.7|38318.7|5
1739783370000|2025-02-17 09:09:30|38333.7|38318.7|38338.7|38323.7|38338.7|38323.7|38333.7|38318.7|3
1739783380000|2025-02-17 09:09:40|38336.2|38321.2|38333.7|38318.7|38336.2|38321.2|38333.7|38318.7|3
1739783390000|2025-02-17 09:09:50|38336.2|38321.2|38338.7|38323.7|38338.7|38323.7|38336.2|38321.2|2
1739783400000|2025-02-17 09:10:00|38336.2|38321.2|38338.7|38323.7|38338.7|38323.7|38333.7|38318.7|2
1739783410000|2025-02-17 09:10:10|38341.2|38326.2|38346.2|38331.2|38346.2|38331.2|38338.7|38323.7|18
1739783420000|2025-02-17 09:10:20|38348.7|38333.7|38343.7|38328.7|38348.7|38333.7|38338.7|38323.7|3
1739783430000|2025-02-17 09:10:30|38341.2|38326.2|38338.7|38323.7|38343.7|38328.7|38338.7|38323.7|3
1739783440000|2025-02-17 09:10:40|38341.2|38326.2|38341.2|38326.2|38343.7|38328.7|38338.7|38323.7|0
1739783450000|2025-02-17 09:10:50|38338.7|38323.7|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|0
1739783460000|2025-02-17 09:11:00|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|0
1739783470000|2025-02-17 09:11:10|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|1
1739783480000|2025-02-17 09:11:20|38341.2|38326.2|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|3
1739783490000|2025-02-17 09:11:30|38338.7|38323.7|38343.7|38328.7|38343.7|38328.7|38338.7|38323.7|5
1739783500000|2025-02-17 09:11:40|38348.7|38333.7|38343.7|38328.7|38348.7|38333.7|38343.7|38328.7|5
1739783520000|2025-02-17 09:12:00|38346.2|38331.2|38348.7|38333.7|38351.2|38336.2|38346.2|38331.2|9
1739783530000|2025-02-17 09:12:10|38351.2|38336.2|38351.2|38336.2|38351.2|38336.2|38351.2|38336.2|1
1739783540000|2025-02-17 09:12:20|38353.7|38338.7|38348.7|38333.7|38353.7|38338.7|38348.7|38333.7|0
1739783550000|2025-02-17 09:12:30|||||||||2
1739783570000|2025-02-17 09:12:50|||||||||2
1739783580000|2025-02-17 09:13:00|38351.2|38336.2|38351.2|38336.2|38353.7|38338.7|38348.7|38333.7|4
1739783590000|2025-02-17 09:13:10|38348.7|38333.7|38353.7|38338.7|38353.7|38338.7|38348.7|38333.7|2
1739783600000|2025-02-17 09:13:20|38351.2|38336.2|38351.2|38336.2|38353.7|38338.7|38348.7|38333.7|3
1739783610000|2025-02-17 09:13:30|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|5
1739783620000|2025-02-17 09:13:40|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|3
1739783630000|2025-02-17 09:13:50|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|1
1739783640000|2025-02-17 09:14:00|38348.7|38333.7|38353.7|38338.7|38353.7|38338.7|38348.7|38333.7|2
1739783650000|2025-02-17 09:14:10|38356.2|38341.2|38353.7|38338.7|38356.2|38341.2|38353.7|38338.7|1
1739783670000|2025-02-17 09:14:30|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|6
1739783680000|2025-02-17 09:14:40|38351.2|38336.2|38351.2|38336.2|38351.2|38336.2|38348.7|38333.7|5
1739783690000|2025-02-17 09:14:50|38353.7|38338.7|38351.2|38336.2|38353.7|38338.7|38351.2|38336.2|3
1739783700000|2025-02-17 09:15:00|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|2
1739783710000|2025-02-17 09:15:10|38351.2|38336.2|38351.2|38336.2|38353.7|38338.7|38351.2|38336.2|0
1739783720000|2025-02-17 09:15:20|38348.7|38333.7|38353.7|38338.7|38353.7|38338.7|38348.7|38333.7|2
1739783740000|2025-02-17 09:15:40|38356.2|38341.2|38358.7|38343.7|38358.7|38343.7|38356.2|38341.2|13
1739783750000|2025-02-17 09:15:50|38356.2|38341.2|38351.2|38336.2|38358.7|38343.7|38348.7|38333.7|18
1739783760000|2025-02-17 09:16:00|38353.7|38338.7|38358.7|38343.7|38358.7|38343.7|38348.7|38333.7|12
1739783770000|2025-02-17 09:16:10|38356.2|38341.2|38358.7|38343.7|38358.7|38343.7|38356.2|38341.2|0
1739783780000|2025-02-17 09:16:20|38356.2|38341.2|38353.7|38338.7|38358.7|38343.7|38353.7|38338.7|0
1739783810000|2025-02-17 09:16:50|38356.2|38341.2|38356.2|38341.2|38358.7|38343.7|38356.2|38341.2|2
1739783820000|2025-02-17 09:17:00|38358.7|38343.7|38353.7|38338.7|38358.7|38343.7|38353.7|38338.7|14
1739783840000|2025-02-17 09:17:20|||||||||1
1739783860000|2025-02-17 09:17:40|||||||||22
1739783870000|2025-02-17 09:17:50|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|34
1739783910000|2025-02-17 09:18:30|||||||||3
1739783920000|2025-02-17 09:18:40|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|8
1739783930000|2025-02-17 09:18:50|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|1
1739783940000|2025-02-17 09:19:00|38351.2|38336.2|38351.2|38336.2|38353.7|38338.7|38348.7|38333.7|0
1739783950000|2025-02-17 09:19:10|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|0
1739783960000|2025-02-17 09:19:20|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|21
1739783970000|2025-02-17 09:19:30|38356.2|38341.2|38353.7|38338.7|38358.7|38343.7|38353.7|38338.7|10
1739783990000|2025-02-17 09:19:50|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|14
1739784000000|2025-02-17 09:20:00|||||||||1
1739784010000|2025-02-17 09:20:10|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|12
1739784020000|2025-02-17 09:20:20|38341.2|38326.2|38331.2|38316.2|38341.2|38326.2|38331.2|38316.2|40
1739784030000|2025-02-17 09:20:30|38333.7|38318.7|38333.7|38318.7|38333.7|38318.7|38333.7|38318.7|2
1739784040000|2025-02-17 09:20:40|38331.2|38316.2|38328.7|38313.7|38331.2|38316.2|38328.7|38313.7|1
1739784050000|2025-02-17 09:20:50|||||||||1
1739784060000|2025-02-17 09:21:00|38331.2|38316.2|38336.2|38321.2|38338.7|38323.7|38331.2|38316.2|7
1739784070000|2025-02-17 09:21:10|38338.7|38323.7|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|2
1739784080000|2025-02-17 09:21:20|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|0
1739784090000|2025-02-17 09:21:30|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|1
1739784100000|2025-02-17 09:21:40|38341.2|38326.2|38346.2|38331.2|38348.7|38333.7|38341.2|38326.2|4
1739784110000|2025-02-17 09:21:50|38343.7|38328.7|38338.7|38323.7|38343.7|38328.7|38338.7|38323.7|5
1739784120000|2025-02-17 09:22:00|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|3
1739784130000|2025-02-17 09:22:10|38346.2|38331.2|38343.7|38328.7|38346.2|38331.2|38343.7|38328.7|0
1739784140000|2025-02-17 09:22:20|38346.2|38331.2|38343.7|38328.7|38348.7|38333.7|38343.7|38328.7|3
1739784150000|2025-02-17 09:22:30|38346.2|38331.2|38346.2|38331.2|38346.2|38331.2|38343.7|38328.7|0
1739784160000|2025-02-17 09:22:40|38343.7|38328.7|38341.2|38326.2|38343.7|38328.7|38341.2|38326.2|2
1739784170000|2025-02-17 09:22:50|38338.7|38323.7|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|1
1739784180000|2025-02-17 09:23:00|||||||||1
1739784190000|2025-02-17 09:23:10|38338.7|38323.7|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|2
1739784200000|2025-02-17 09:23:20|38338.7|38323.7|38338.7|38323.7|38341.2|38326.2|38338.7|38323.7|0
1739784210000|2025-02-17 09:23:30|38341.2|38326.2|38341.2|38326.2|38343.7|38328.7|38341.2|38326.2|2
1739784220000|2025-02-17 09:23:40|38338.7|38323.7|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|0
1739784230000|2025-02-17 09:23:50|38338.7|38323.7|38341.2|38326.2|38343.7|38328.7|38338.7|38323.7|1
1739784240000|2025-02-17 09:24:00|38338.7|38323.7|38338.7|38323.7|38341.2|38326.2|38338.7|38323.7|0
1739784250000|2025-02-17 09:24:10|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|1
1739784260000|2025-02-17 09:24:20|38341.2|38326.2|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|0
1739784270000|2025-02-17 09:24:30|38343.7|38328.7|38341.2|38326.2|38343.7|38328.7|38341.2|38326.2|0
1739784280000|2025-02-17 09:24:40|38338.7|38323.7|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|0
1739784290000|2025-02-17 09:24:50|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|0
1739784300000|2025-02-17 09:25:00|38348.7|38333.7|38353.7|38338.7|38353.7|38338.7|38348.7|38333.7|21
1739784310000|2025-02-17 09:25:10|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38348.7|38333.7|8
1739784320000|2025-02-17 09:25:20|||||||||1
1739784330000|2025-02-17 09:25:30|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|5
1739784340000|2025-02-17 09:25:40|||||||||5
1739784350000|2025-02-17 09:25:50|||||||||3
1739784360000|2025-02-17 09:26:00|38346.2|38331.2|38348.7|38333.7|38348.7|38333.7|38343.7|38328.7|4
1739784370000|2025-02-17 09:26:10|38351.2|38336.2|38348.7|38333.7|38351.2|38336.2|38348.7|38333.7|11
1739784400000|2025-02-17 09:26:40|38343.7|38328.7|38348.7|38333.7|38348.7|38333.7|38343.7|38328.7|5
1739784410000|2025-02-17 09:26:50|38346.2|38331.2|38343.7|38328.7|38348.7|38333.7|38343.7|38328.7|15
1739784420000|2025-02-17 09:27:00|38346.2|38331.2|38338.7|38323.7|38348.7|38333.7|38338.7|38323.7|12
1739784430000|2025-02-17 09:27:10|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|2
1739784450000|2025-02-17 09:27:30|||||||||3
1739784490000|2025-02-17 09:28:10|38348.7|38333.7|38343.7|38328.7|38348.7|38333.7|38343.7|38328.7|7
1739784500000|2025-02-17 09:28:20|38346.2|38331.2|38346.2|38331.2|38346.2|38331.2|38343.7|38328.7|0
1739784510000|2025-02-17 09:28:30|38348.7|38333.7|38346.2|38331.2|38348.7|38333.7|38346.2|38331.2|1
1739784520000|2025-02-17 09:28:40|38343.7|38328.7|38343.7|38328.7|38346.2|38331.2|38343.7|38328.7|1
1739784530000|2025-02-17 09:28:50|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|1
1739784550000|2025-02-17 09:29:10|38346.2|38331.2|38348.7|38333.7|38348.7|38333.7|38346.2|38331.2|11
1739784560000|2025-02-17 09:29:20|||||||||3
1739784570000|2025-02-17 09:29:30|38346.2|38331.2|38346.2|38331.2|38348.7|38333.7|38346.2|38331.2|3
1739784580000|2025-02-17 09:29:40|38343.7|38328.7|38346.2|38331.2|38348.7|38333.7|38343.7|38328.7|2
1739784590000|2025-02-17 09:29:50|38348.7|38333.7|38346.2|38331.2|38348.7|38333.7|38346.2|38331.2|0
1739784600000|2025-02-17 09:30:00|38348.7|38333.7|38351.2|38336.2|38351.2|38336.2|38348.7|38333.7|15
1739784610000|2025-02-17 09:30:10|38353.7|38338.7|38351.2|38336.2|38353.7|38338.7|38348.7|38333.7|3
1739784620000|2025-02-17 09:30:20|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|2
1739784630000|2025-02-17 09:30:30|38356.2|38341.2|38353.7|38338.7|38356.2|38341.2|38351.2|38336.2|22
1739784650000|2025-02-17 09:30:50|||||||||2
1739784660000|2025-02-17 09:31:00|||||||||4
1739784670000|2025-02-17 09:31:10|38356.2|38341.2|38348.7|38333.7|38356.2|38341.2|38348.7|38333.7|36
1739784680000|2025-02-17 09:31:20|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38348.7|38333.7|2
1739784690000|2025-02-17 09:31:30|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|0
1739784700000|2025-02-17 09:31:40|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38358.7|38343.7|26
1739784710000|2025-02-17 09:31:50|38361.2|38346.2|38361.2|38346.2|38363.7|38348.7|38358.7|38343.7|23
1739784720000|2025-02-17 09:32:00|38363.7|38348.7|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739784730000|2025-02-17 09:32:10|38363.7|38348.7|38368.7|38353.7|38368.7|38353.7|38363.7|38348.7|3
1739784740000|2025-02-17 09:32:20|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|5
1739784750000|2025-02-17 09:32:30|38373.7|38358.7|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|6
1739784760000|2025-02-17 09:32:40|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|2
1739784770000|2025-02-17 09:32:50|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|0
1739784780000|2025-02-17 09:33:00|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|0
1739784800000|2025-02-17 09:33:20|||||||||2
1739784850000|2025-02-17 09:34:10|||||||||1
1739784880000|2025-02-17 09:34:40|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|6
1739784890000|2025-02-17 09:34:50|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|11
1739784900000|2025-02-17 09:35:00|38381.2|38366.2|38373.7|38358.7|38386.2|38371.2|38373.7|38358.7|20
1739784910000|2025-02-17 09:35:10|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|1
1739784920000|2025-02-17 09:35:20|||||||||1
1739784930000|2025-02-17 09:35:30|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|1
1739784940000|2025-02-17 09:35:40|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38373.7|38358.7|1
1739784950000|2025-02-17 09:35:50|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|0
1739784960000|2025-02-17 09:36:00|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|5
1739784970000|2025-02-17 09:36:10|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|1
1739784980000|2025-02-17 09:36:20|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|1
1739784990000|2025-02-17 09:36:30|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|0
1739785000000|2025-02-17 09:36:40|38376.2|38361.2|38373.7|38358.7|38378.7|38363.7|38373.7|38358.7|5
1739785010000|2025-02-17 09:36:50|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|1
1739785030000|2025-02-17 09:37:10|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38378.7|38363.7|1
1739785040000|2025-02-17 09:37:20|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739785100000|2025-02-17 09:38:20|38388.7|38373.7|38383.7|38368.7|38388.7|38373.7|38383.7|38368.7|23
1739785120000|2025-02-17 09:38:40|38388.7|38373.7|38383.7|38368.7|38388.7|38373.7|38383.7|38368.7|17
1739785140000|2025-02-17 09:39:00|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|6
1739785150000|2025-02-17 09:39:10|38378.7|38363.7|38381.2|38366.2|38383.7|38368.7|38378.7|38363.7|0
1739785160000|2025-02-17 09:39:20|38378.7|38363.7|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|2
1739785170000|2025-02-17 09:39:30|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38378.7|38363.7|2
1739785180000|2025-02-17 09:39:40|38383.7|38368.7|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|20
1739785190000|2025-02-17 09:39:50|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|7
1739785200000|2025-02-17 09:40:00|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|0
1739785210000|2025-02-17 09:40:10|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|0
1739785220000|2025-02-17 09:40:20|38386.2|38371.2|38391.2|38376.2|38393.7|38378.7|38386.2|38371.2|6
1739785230000|2025-02-17 09:40:30|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|3
1739785240000|2025-02-17 09:40:40|38391.2|38376.2|38398.7|38383.7|38398.7|38383.7|38391.2|38376.2|12
1739785250000|2025-02-17 09:40:50|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|1
1739785260000|2025-02-17 09:41:00|38393.7|38378.7|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|2
1739785270000|2025-02-17 09:41:10|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|5
1739785280000|2025-02-17 09:41:20|38386.2|38371.2|38381.2|38366.2|38386.2|38371.2|38381.2|38366.2|7
1739785290000|2025-02-17 09:41:30|38378.7|38363.7|38381.2|38366.2|38381.2|38366.2|38378.7|38363.7|2
1739785300000|2025-02-17 09:41:40|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38373.7|38358.7|1
1739785310000|2025-02-17 09:41:50|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|2
1739785320000|2025-02-17 09:42:00|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38373.7|38358.7|1
1739785330000|2025-02-17 09:42:10|||||||||1
1739785340000|2025-02-17 09:42:20|38378.7|38363.7|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|0
1739785350000|2025-02-17 09:42:30|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|2
1739785360000|2025-02-17 09:42:40|38373.7|38358.7|38371.2|38356.2|38376.2|38361.2|38371.2|38356.2|9
1739785370000|2025-02-17 09:42:50|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|1
1739785380000|2025-02-17 09:43:00|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|1
1739785390000|2025-02-17 09:43:10|38368.7|38353.7|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|1
1739785400000|2025-02-17 09:43:20|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|2
1739785410000|2025-02-17 09:43:30|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|0
1739785420000|2025-02-17 09:43:40|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|1
1739785430000|2025-02-17 09:43:50|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|1
1739785440000|2025-02-17 09:44:00|38378.7|38363.7|38383.7|38368.7|38383.7|38368.7|38378.7|38363.7|1
1739785450000|2025-02-17 09:44:10|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|0
1739785460000|2025-02-17 09:44:20|38388.7|38373.7|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|2
1739785470000|2025-02-17 09:44:30|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|0
1739785480000|2025-02-17 09:44:40|38393.7|38378.7|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|1
1739785490000|2025-02-17 09:44:50|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739785500000|2025-02-17 09:45:00|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38393.7|38378.7|4
1739785510000|2025-02-17 09:45:10|||||||||2
1739785520000|2025-02-17 09:45:20|38396.2|38381.2|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|3
1739785530000|2025-02-17 09:45:30|38398.7|38383.7|38393.7|38378.7|38398.7|38383.7|38393.7|38378.7|1
1739785540000|2025-02-17 09:45:40|38391.2|38376.2|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|3
1739785550000|2025-02-17 09:45:50|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|1
1739785560000|2025-02-17 09:46:00|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|1
1739785570000|2025-02-17 09:46:10|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|0
1739785580000|2025-02-17 09:46:20|38393.7|38378.7|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|2
1739785590000|2025-02-17 09:46:30|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|9
1739785600000|2025-02-17 09:46:40|38391.2|38376.2|38393.7|38378.7|38398.7|38383.7|38388.7|38373.7|22
1739785610000|2025-02-17 09:46:50|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|3
1739785620000|2025-02-17 09:47:00|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|1
1739785630000|2025-02-17 09:47:10|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|0
1739785640000|2025-02-17 09:47:20|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739785650000|2025-02-17 09:47:30|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739785660000|2025-02-17 09:47:40|38396.2|38381.2|38393.7|38378.7|38398.7|38383.7|38393.7|38378.7|9
1739785670000|2025-02-17 09:47:50|38391.2|38376.2|38383.7|38368.7|38393.7|38378.7|38383.7|38368.7|8
1739785690000|2025-02-17 09:48:10|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|14
1739785700000|2025-02-17 09:48:20|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|1
1739785710000|2025-02-17 09:48:30|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|5
1739785720000|2025-02-17 09:48:40|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|1
1739785730000|2025-02-17 09:48:50|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|0
1739785740000|2025-02-17 09:49:00|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38393.7|38378.7|4
1739785750000|2025-02-17 09:49:10|38401.2|38386.2|38398.7|38383.7|38401.2|38386.2|38398.7|38383.7|1
1739785760000|2025-02-17 09:49:20|||||||||1
1739785770000|2025-02-17 09:49:30|||||||||1
1739785790000|2025-02-17 09:49:50|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38398.7|38383.7|2
1739785800000|2025-02-17 09:50:00|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|1
1739785810000|2025-02-17 09:50:10|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|6
1739785820000|2025-02-17 09:50:20|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|5
1739785830000|2025-02-17 09:50:30|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739785840000|2025-02-17 09:50:40|38406.2|38391.2|38403.7|38388.7|38411.2|38396.2|38403.7|38388.7|29
1739785850000|2025-02-17 09:50:50|38401.2|38386.2|38406.2|38391.2|38408.7|38393.7|38401.2|38386.2|1
1739785860000|2025-02-17 09:51:00|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739785880000|2025-02-17 09:51:20|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|3
1739785890000|2025-02-17 09:51:30|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|0
1739785900000|2025-02-17 09:51:40|38411.2|38396.2|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|2
1739785910000|2025-02-17 09:51:50|38408.7|38393.7|38408.7|38393.7|38411.2|38396.2|38406.2|38391.2|6
1739785920000|2025-02-17 09:52:00|38406.2|38391.2|38413.7|38398.7|38413.7|38398.7|38406.2|38391.2|4
1739785930000|2025-02-17 09:52:10|38416.2|38401.2|38416.2|38401.2|38418.7|38403.7|38413.7|38398.7|9
1739785940000|2025-02-17 09:52:20|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|0
1739785960000|2025-02-17 09:52:40|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|6
1739785970000|2025-02-17 09:52:50|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|0
1739785980000|2025-02-17 09:53:00|38426.2|38411.2|38423.7|38408.7|38426.2|38411.2|38423.7|38408.7|2
1739785990000|2025-02-17 09:53:10|38421.2|38406.2|38413.7|38398.7|38421.2|38406.2|38413.7|38398.7|3
1739786000000|2025-02-17 09:53:20|38416.2|38401.2|38416.2|38401.2|38418.7|38403.7|38416.2|38401.2|0
1739786010000|2025-02-17 09:53:30|38418.7|38403.7|38416.2|38401.2|38418.7|38403.7|38413.7|38398.7|1
1739786020000|2025-02-17 09:53:40|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|0
1739786030000|2025-02-17 09:53:50|38416.2|38401.2|38413.7|38398.7|38416.2|38401.2|38413.7|38398.7|1
1739786040000|2025-02-17 09:54:00|38416.2|38401.2|38408.7|38393.7|38418.7|38403.7|38406.2|38391.2|23
1739786060000|2025-02-17 09:54:20|38406.2|38391.2|38413.7|38398.7|38413.7|38398.7|38406.2|38391.2|4
1739786070000|2025-02-17 09:54:30|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|0
1739786080000|2025-02-17 09:54:40|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|1
1739786090000|2025-02-17 09:54:50|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|1
1739786100000|2025-02-17 09:55:00|38411.2|38396.2|38408.7|38393.7|38413.7|38398.7|38408.7|38393.7|2
1739786110000|2025-02-17 09:55:10|38411.2|38396.2|38418.7|38403.7|38418.7|38403.7|38408.7|38393.7|19
1739786120000|2025-02-17 09:55:20|38421.2|38406.2|38421.2|38406.2|38423.7|38408.7|38421.2|38406.2|9
1739786130000|2025-02-17 09:55:30|38418.7|38403.7|38418.7|38403.7|38421.2|38406.2|38416.2|38401.2|0
1739786150000|2025-02-17 09:55:50|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|2
1739786160000|2025-02-17 09:56:00|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|1
1739786170000|2025-02-17 09:56:10|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|0
1739786180000|2025-02-17 09:56:20|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|5
1739786190000|2025-02-17 09:56:30|||||||||1
1739786200000|2025-02-17 09:56:40|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|2
1739786210000|2025-02-17 09:56:50|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|1
1739786230000|2025-02-17 09:57:10|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|1
1739786240000|2025-02-17 09:57:20|38421.2|38406.2|38423.7|38408.7|38423.7|38408.7|38418.7|38403.7|1
1739786250000|2025-02-17 09:57:30|38421.2|38406.2|38423.7|38408.7|38423.7|38408.7|38418.7|38403.7|6
1739786260000|2025-02-17 09:57:40|38421.2|38406.2|38423.7|38408.7|38423.7|38408.7|38421.2|38406.2|2
1739786280000|2025-02-17 09:58:00|38426.2|38411.2|38423.7|38408.7|38426.2|38411.2|38421.2|38406.2|32
1739786290000|2025-02-17 09:58:10|||||||||1
1739786300000|2025-02-17 09:58:20|38426.2|38411.2|38421.2|38406.2|38426.2|38411.2|38418.7|38403.7|26
1739786310000|2025-02-17 09:58:30|38418.7|38403.7|38423.7|38408.7|38423.7|38408.7|38418.7|38403.7|3
1739786320000|2025-02-17 09:58:40|38421.2|38406.2|38421.2|38406.2|38423.7|38408.7|38421.2|38406.2|1
1739786330000|2025-02-17 09:58:50|38418.7|38403.7|38421.2|38406.2|38421.2|38406.2|38418.7|38403.7|1
1739786340000|2025-02-17 09:59:00|38423.7|38408.7|38421.2|38406.2|38423.7|38408.7|38418.7|38403.7|1
1739786360000|2025-02-17 09:59:20|38423.7|38408.7|38421.2|38406.2|38423.7|38408.7|38418.7|38403.7|14
1739786370000|2025-02-17 09:59:30|38423.7|38408.7|38418.7|38403.7|38423.7|38408.7|38418.7|38403.7|2
1739786380000|2025-02-17 09:59:40|38421.2|38406.2|38423.7|38408.7|38423.7|38408.7|38418.7|38403.7|1
1739786390000|2025-02-17 09:59:50|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|38418.7|38403.7|3
1739786400000|2025-02-17 10:00:00|38423.7|38408.7|38421.2|38406.2|38423.7|38408.7|38421.2|38406.2|2
1739786410000|2025-02-17 10:00:10|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38416.2|38401.2|9
1739786420000|2025-02-17 10:00:20|38416.2|38401.2|38418.7|38403.7|38418.7|38403.7|38416.2|38401.2|0
1739786430000|2025-02-17 10:00:30|||||||||1
1739786440000|2025-02-17 10:00:40|38416.2|38401.2|38416.2|38401.2|38418.7|38403.7|38416.2|38401.2|5
1739786450000|2025-02-17 10:00:50|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|25
1739786460000|2025-02-17 10:01:00|||||||||1
1739786470000|2025-02-17 10:01:10|38416.2|38401.2|38416.2|38401.2|38418.7|38403.7|38416.2|38401.2|2
1739786480000|2025-02-17 10:01:20|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38416.2|38401.2|1
1739786530000|2025-02-17 10:02:10|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|38418.7|38403.7|4
1739786540000|2025-02-17 10:02:20|38423.7|38408.7|38423.7|38408.7|38428.7|38413.7|38423.7|38408.7|19
1739786550000|2025-02-17 10:02:30|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|12
1739786560000|2025-02-17 10:02:40|38416.2|38401.2|38416.2|38401.2|38416.2|38401.2|38416.2|38401.2|4
1739786570000|2025-02-17 10:02:50|38413.7|38398.7|38418.7|38403.7|38418.7|38403.7|38413.7|38398.7|3
1739786580000|2025-02-17 10:03:00|||||||||1
1739786600000|2025-02-17 10:03:20|38416.2|38401.2|38418.7|38403.7|38418.7|38403.7|38413.7|38398.7|3
1739786620000|2025-02-17 10:03:40|38416.2|38401.2|38418.7|38403.7|38418.7|38403.7|38416.2|38401.2|12
1739786640000|2025-02-17 10:04:00|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|1
1739786650000|2025-02-17 10:04:10|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|2
1739786660000|2025-02-17 10:04:20|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|2
1739786670000|2025-02-17 10:04:30|38416.2|38401.2|38413.7|38398.7|38416.2|38401.2|38408.7|38393.7|18
1739786680000|2025-02-17 10:04:40|38416.2|38401.2|38413.7|38398.7|38416.2|38401.2|38413.7|38398.7|2
1739786690000|2025-02-17 10:04:50|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|6
1739786700000|2025-02-17 10:05:00|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|4
1739786720000|2025-02-17 10:05:20|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|3
1739786730000|2025-02-17 10:05:30|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|3
1739786740000|2025-02-17 10:05:40|38411.2|38396.2|38411.2|38396.2|38413.7|38398.7|38408.7|38393.7|1
1739786750000|2025-02-17 10:05:50|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|5
1739786760000|2025-02-17 10:06:00|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|1
1739786780000|2025-02-17 10:06:20|||||||||1
1739786790000|2025-02-17 10:06:30|38416.2|38401.2|38416.2|38401.2|38416.2|38401.2|38413.7|38398.7|1
1739786800000|2025-02-17 10:06:40|38413.7|38398.7|38413.7|38398.7|38416.2|38401.2|38413.7|38398.7|1
1739786810000|2025-02-17 10:06:50|38416.2|38401.2|38413.7|38398.7|38416.2|38401.2|38413.7|38398.7|1
1739786830000|2025-02-17 10:07:10|38416.2|38401.2|38416.2|38401.2|38418.7|38403.7|38416.2|38401.2|4
1739786840000|2025-02-17 10:07:20|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|0
1739786850000|2025-02-17 10:07:30|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|38421.2|38406.2|0
1739786860000|2025-02-17 10:07:40|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|0
1739786870000|2025-02-17 10:07:50|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|6
1739786880000|2025-02-17 10:08:00|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|0
1739786890000|2025-02-17 10:08:10|38416.2|38401.2|38418.7|38403.7|38418.7|38403.7|38416.2|38401.2|1
1739786920000|2025-02-17 10:08:40|38421.2|38406.2|38423.7|38408.7|38423.7|38408.7|38418.7|38403.7|1
1739786970000|2025-02-17 10:09:30|38426.2|38411.2|38428.7|38413.7|38428.7|38413.7|38423.7|38408.7|6
1739787000000|2025-02-17 10:10:00|||||||||5
1739787030000|2025-02-17 10:10:30|||||||||1
1739787050000|2025-02-17 10:10:50|||||||||1
1739787060000|2025-02-17 10:11:00|38426.2|38411.2|38426.2|38411.2|38428.7|38413.7|38423.7|38408.7|4
1739787070000|2025-02-17 10:11:10|38428.7|38413.7|38428.7|38413.7|38428.7|38413.7|38428.7|38413.7|0
1739787080000|2025-02-17 10:11:20|||||||||1
1739787090000|2025-02-17 10:11:30|||||||||2
1739787100000|2025-02-17 10:11:40|38426.2|38411.2|38428.7|38413.7|38428.7|38413.7|38423.7|38408.7|5
1739787120000|2025-02-17 10:12:00|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|4
1739787130000|2025-02-17 10:12:10|38426.2|38411.2|38426.2|38411.2|38428.7|38413.7|38426.2|38411.2|2
1739787140000|2025-02-17 10:12:20|38428.7|38413.7|38423.7|38408.7|38428.7|38413.7|38423.7|38408.7|0
1739787150000|2025-02-17 10:12:30|||||||||3
1739787200000|2025-02-17 10:13:20|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|14
1739787210000|2025-02-17 10:13:30|38421.2|38406.2|38418.7|38403.7|38421.2|38406.2|38418.7|38403.7|0
1739787220000|2025-02-17 10:13:40|38421.2|38406.2|38421.2|38406.2|38423.7|38408.7|38418.7|38403.7|17
1739787230000|2025-02-17 10:13:50|38418.7|38403.7|38421.2|38406.2|38421.2|38406.2|38418.7|38403.7|0
1739787240000|2025-02-17 10:14:00|38423.7|38408.7|38421.2|38406.2|38423.7|38408.7|38421.2|38406.2|3
1739787250000|2025-02-17 10:14:10|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|38421.2|38406.2|2
1739787260000|2025-02-17 10:14:20|38421.2|38406.2|38423.7|38408.7|38423.7|38408.7|38418.7|38403.7|0
1739787270000|2025-02-17 10:14:30|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|38418.7|38403.7|10
1739787280000|2025-02-17 10:14:40|38423.7|38408.7|38423.7|38408.7|38423.7|38408.7|38421.2|38406.2|5
1739787300000|2025-02-17 10:15:00|38418.7|38403.7|38421.2|38406.2|38423.7|38408.7|38418.7|38403.7|16
1739787310000|2025-02-17 10:15:10|38423.7|38408.7|38421.2|38406.2|38423.7|38408.7|38421.2|38406.2|1
1739787320000|2025-02-17 10:15:20|38418.7|38403.7|38411.2|38396.2|38418.7|38403.7|38411.2|38396.2|10
1739787330000|2025-02-17 10:15:30|38413.7|38398.7|38408.7|38393.7|38413.7|38398.7|38408.7|38393.7|7
1739787350000|2025-02-17 10:15:50|38406.2|38391.2|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|9
1739787360000|2025-02-17 10:16:00|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|2
1739787370000|2025-02-17 10:16:10|38403.7|38388.7|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|3
1739787380000|2025-02-17 10:16:20|38406.2|38391.2|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|2
1739787390000|2025-02-17 10:16:30|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|4
1739787400000|2025-02-17 10:16:40|38398.7|38383.7|38398.7|38383.7|38401.2|38386.2|38398.7|38383.7|16
1739787410000|2025-02-17 10:16:50|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38398.7|38383.7|2
1739787420000|2025-02-17 10:17:00|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38398.7|38383.7|1
1739787430000|2025-02-17 10:17:10|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|1
1739787440000|2025-02-17 10:17:20|38396.2|38381.2|38391.2|38376.2|38396.2|38381.2|38388.7|38373.7|8
1739787450000|2025-02-17 10:17:30|38388.7|38373.7|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739787460000|2025-02-17 10:17:40|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|1
1739787480000|2025-02-17 10:18:00|||||||||1
1739787490000|2025-02-17 10:18:10|||||||||1
1739787520000|2025-02-17 10:18:40|||||||||2
1739787530000|2025-02-17 10:18:50|38391.2|38376.2|38393.7|38378.7|38396.2|38381.2|38391.2|38376.2|6
1739787540000|2025-02-17 10:19:00|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|0
1739787570000|2025-02-17 10:19:30|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|2
1739787580000|2025-02-17 10:19:40|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|0
1739787590000|2025-02-17 10:19:50|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|1
1739787600000|2025-02-17 10:20:00|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38393.7|38378.7|5
1739787610000|2025-02-17 10:20:10|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|1
1739787620000|2025-02-17 10:20:20|38403.7|38388.7|38406.2|38391.2|38406.2|38391.2|38401.2|38386.2|19
1739787630000|2025-02-17 10:20:30|38408.7|38393.7|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|0
1739787640000|2025-02-17 10:20:40|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|0
1739787650000|2025-02-17 10:20:50|38406.2|38391.2|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|1
1739787670000|2025-02-17 10:21:10|38408.7|38393.7|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|0
1739787680000|2025-02-17 10:21:20|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|10
1739787690000|2025-02-17 10:21:30|38406.2|38391.2|38401.2|38386.2|38406.2|38391.2|38401.2|38386.2|13
1739787700000|2025-02-17 10:21:40|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739787710000|2025-02-17 10:21:50|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|7
1739787720000|2025-02-17 10:22:00|38398.7|38383.7|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|1
1739787730000|2025-02-17 10:22:10|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|0
1739787740000|2025-02-17 10:22:20|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|7
1739787760000|2025-02-17 10:22:40|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|2
1739787770000|2025-02-17 10:22:50|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739787780000|2025-02-17 10:23:00|38398.7|38383.7|38403.7|38388.7|38406.2|38391.2|38398.7|38383.7|0
1739787790000|2025-02-17 10:23:10|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|0
1739787800000|2025-02-17 10:23:20|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739787810000|2025-02-17 10:23:30|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|0
1739787830000|2025-02-17 10:23:50|38406.2|38391.2|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|1
1739787840000|2025-02-17 10:24:00|38403.7|38388.7|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|9
1739787850000|2025-02-17 10:24:10|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|1
1739787860000|2025-02-17 10:24:20|38406.2|38391.2|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|0
1739787870000|2025-02-17 10:24:30|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739787890000|2025-02-17 10:24:50|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38398.7|38383.7|2
1739787900000|2025-02-17 10:25:00|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|2
1739787920000|2025-02-17 10:25:20|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739787930000|2025-02-17 10:25:30|38398.7|38383.7|38401.2|38386.2|38403.7|38388.7|38398.7|38383.7|1
1739787940000|2025-02-17 10:25:40|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739787950000|2025-02-17 10:25:50|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739787960000|2025-02-17 10:26:00|38398.7|38383.7|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|0
1739787970000|2025-02-17 10:26:10|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38393.7|38378.7|13
1739787980000|2025-02-17 10:26:20|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|5
1739787990000|2025-02-17 10:26:30|38401.2|38386.2|38398.7|38383.7|38401.2|38386.2|38398.7|38383.7|1
1739788000000|2025-02-17 10:26:40|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|1
1739788010000|2025-02-17 10:26:50|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38398.7|38383.7|2
1739788020000|2025-02-17 10:27:00|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|0
1739788030000|2025-02-17 10:27:10|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739788040000|2025-02-17 10:27:20|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|0
1739788050000|2025-02-17 10:27:30|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739788060000|2025-02-17 10:27:40|38411.2|38396.2|38408.7|38393.7|38413.7|38398.7|38408.7|38393.7|4
1739788070000|2025-02-17 10:27:50|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|0
1739788080000|2025-02-17 10:28:00|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|7
1739788090000|2025-02-17 10:28:10|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|0
1739788100000|2025-02-17 10:28:20|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|0
1739788110000|2025-02-17 10:28:30|38406.2|38391.2|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|3
1739788120000|2025-02-17 10:28:40|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|0
1739788130000|2025-02-17 10:28:50|38406.2|38391.2|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|1
1739788140000|2025-02-17 10:29:00|38406.2|38391.2|38403.7|38388.7|38406.2|38391.2|38401.2|38386.2|1
1739788150000|2025-02-17 10:29:10|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|1
1739788160000|2025-02-17 10:29:20|38403.7|38388.7|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|0
1739788190000|2025-02-17 10:29:50|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|1
1739788200000|2025-02-17 10:30:00|38398.7|38383.7|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|2
1739788210000|2025-02-17 10:30:10|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739788220000|2025-02-17 10:30:20|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739788230000|2025-02-17 10:30:30|38406.2|38391.2|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|0
1739788250000|2025-02-17 10:30:50|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|0
1739788260000|2025-02-17 10:31:00|38403.7|38388.7|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|0
1739788290000|2025-02-17 10:31:30|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739788300000|2025-02-17 10:31:40|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|0
1739788310000|2025-02-17 10:31:50|38403.7|38388.7|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|1
1739788320000|2025-02-17 10:32:00|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739788330000|2025-02-17 10:32:10|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38406.2|38391.2|0
1739788340000|2025-02-17 10:32:20|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|0
1739788360000|2025-02-17 10:32:40|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38408.7|38393.7|0
1739788370000|2025-02-17 10:32:50|38416.2|38401.2|38416.2|38401.2|38416.2|38401.2|38416.2|38401.2|0
1739788380000|2025-02-17 10:33:00|38413.7|38398.7|38403.7|38388.7|38413.7|38398.7|38403.7|38388.7|16
1739788420000|2025-02-17 10:33:40|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|2
1739788430000|2025-02-17 10:33:50|38398.7|38383.7|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|4
1739788440000|2025-02-17 10:34:00|38398.7|38383.7|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|0
1739788450000|2025-02-17 10:34:10|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|1
1739788460000|2025-02-17 10:34:20|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|1
1739788470000|2025-02-17 10:34:30|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739788480000|2025-02-17 10:34:40|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|2
1739788490000|2025-02-17 10:34:50|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739788500000|2025-02-17 10:35:00|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38408.7|38393.7|2
1739788510000|2025-02-17 10:35:10|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739788520000|2025-02-17 10:35:20|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|0
1739788540000|2025-02-17 10:35:40|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38408.7|38393.7|2
1739788550000|2025-02-17 10:35:50|38408.7|38393.7|38406.2|38391.2|38408.7|38393.7|38403.7|38388.7|3
1739788560000|2025-02-17 10:36:00|38403.7|38388.7|38406.2|38391.2|38408.7|38393.7|38403.7|38388.7|0
1739788570000|2025-02-17 10:36:10|38408.7|38393.7|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|0
1739788590000|2025-02-17 10:36:30|38403.7|38388.7|38408.7|38393.7|38408.7|38393.7|38403.7|38388.7|0
1739788600000|2025-02-17 10:36:40|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|0
1739788620000|2025-02-17 10:37:00|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|0
1739788630000|2025-02-17 10:37:10|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|2
1739788640000|2025-02-17 10:37:20|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739788660000|2025-02-17 10:37:40|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|0
1739788670000|2025-02-17 10:37:50|38413.7|38398.7|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|0
1739788680000|2025-02-17 10:38:00|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|0
1739788710000|2025-02-17 10:38:30|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|1
1739788720000|2025-02-17 10:38:40|38411.2|38396.2|38408.7|38393.7|38411.2|38396.2|38408.7|38393.7|0
1739788730000|2025-02-17 10:38:50|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38408.7|38393.7|0
1739788740000|2025-02-17 10:39:00|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|0
1739788750000|2025-02-17 10:39:10|||||||||1
1739788760000|2025-02-17 10:39:20|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|3
1739788800000|2025-02-17 10:40:00|38418.7|38403.7|38413.7|38398.7|38418.7|38403.7|38413.7|38398.7|18
1739788820000|2025-02-17 10:40:20|38411.2|38396.2|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|8
1739788830000|2025-02-17 10:40:30|38408.7|38393.7|38411.2|38396.2|38411.2|38396.2|38408.7|38393.7|2
1739788840000|2025-02-17 10:40:40|38408.7|38393.7|38411.2|38396.2|38413.7|38398.7|38408.7|38393.7|1
1739788850000|2025-02-17 10:40:50|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|1
1739788860000|2025-02-17 10:41:00|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|0
1739788870000|2025-02-17 10:41:10|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|0
1739788880000|2025-02-17 10:41:20|38411.2|38396.2|38408.7|38393.7|38413.7|38398.7|38408.7|38393.7|0
1739788890000|2025-02-17 10:41:30|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38408.7|38393.7|0
1739788900000|2025-02-17 10:41:40|38411.2|38396.2|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|0
1739788910000|2025-02-17 10:41:50|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|0
1739788920000|2025-02-17 10:42:00|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|0
1739788930000|2025-02-17 10:42:10|38413.7|38398.7|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|0
1739788940000|2025-02-17 10:42:20|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|0
1739788950000|2025-02-17 10:42:30|||||||||3
1739788970000|2025-02-17 10:42:50|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|38411.2|38396.2|11
1739788980000|2025-02-17 10:43:00|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|38413.7|38398.7|0
1739788990000|2025-02-17 10:43:10|38411.2|38396.2|38413.7|38398.7|38413.7|38398.7|38411.2|38396.2|7
1739789000000|2025-02-17 10:43:20|38411.2|38396.2|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|0
1739789010000|2025-02-17 10:43:30|38413.7|38398.7|38411.2|38396.2|38413.7|38398.7|38411.2|38396.2|0
1739789020000|2025-02-17 10:43:40|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|1
1739789030000|2025-02-17 10:43:50|38406.2|38391.2|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|5
1739789040000|2025-02-17 10:44:00|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739789050000|2025-02-17 10:44:10|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|3
1739789060000|2025-02-17 10:44:20|38401.2|38386.2|38398.7|38383.7|38401.2|38386.2|38398.7|38383.7|1
1739789090000|2025-02-17 10:44:50|38396.2|38381.2|38396.2|38381.2|38398.7|38383.7|38393.7|38378.7|13
1739789100000|2025-02-17 10:45:00|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739789120000|2025-02-17 10:45:20|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|2
1739789140000|2025-02-17 10:45:40|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|1
1739789170000|2025-02-17 10:46:10|38403.7|38388.7|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|4
1739789180000|2025-02-17 10:46:20|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|0
1739789190000|2025-02-17 10:46:30|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|8
1739789200000|2025-02-17 10:46:40|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739789210000|2025-02-17 10:46:50|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739789220000|2025-02-17 10:47:00|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739789230000|2025-02-17 10:47:10|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739789240000|2025-02-17 10:47:20|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739789250000|2025-02-17 10:47:30|38401.2|38386.2|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739789260000|2025-02-17 10:47:40|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739789270000|2025-02-17 10:47:50|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739789280000|2025-02-17 10:48:00|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|0
1739789290000|2025-02-17 10:48:10|38398.7|38383.7|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|2
1739789320000|2025-02-17 10:48:40|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|0
1739789330000|2025-02-17 10:48:50|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739789340000|2025-02-17 10:49:00|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|0
1739789350000|2025-02-17 10:49:10|38398.7|38383.7|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|1
1739789360000|2025-02-17 10:49:20|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739789370000|2025-02-17 10:49:30|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739789380000|2025-02-17 10:49:40|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|0
1739789400000|2025-02-17 10:50:00|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|2
1739789410000|2025-02-17 10:50:10|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|1
1739789420000|2025-02-17 10:50:20|38403.7|38388.7|38401.2|38386.2|38403.7|38388.7|38401.2|38386.2|0
1739789430000|2025-02-17 10:50:30|38398.7|38383.7|38401.2|38386.2|38401.2|38386.2|38398.7|38383.7|0
1739789450000|2025-02-17 10:50:50|38398.7|38383.7|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|1
1739789460000|2025-02-17 10:51:00|38398.7|38383.7|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|1
1739789470000|2025-02-17 10:51:10|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|0
1739789480000|2025-02-17 10:51:20|||||||||1
1739789490000|2025-02-17 10:51:30|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|8
1739789500000|2025-02-17 10:51:40|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739789510000|2025-02-17 10:51:50|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|0
1739789530000|2025-02-17 10:52:10|38386.2|38371.2|38386.2|38371.2|38388.7|38373.7|38386.2|38371.2|0
1739789540000|2025-02-17 10:52:20|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739789550000|2025-02-17 10:52:30|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|1
1739789560000|2025-02-17 10:52:40|38383.7|38368.7|38388.7|38373.7|38388.7|38373.7|38383.7|38368.7|1
1739789570000|2025-02-17 10:52:50|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|1
1739789590000|2025-02-17 10:53:10|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38388.7|38373.7|1
1739789600000|2025-02-17 10:53:20|38388.7|38373.7|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739789610000|2025-02-17 10:53:30|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|3
1739789640000|2025-02-17 10:54:00|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|3
1739789650000|2025-02-17 10:54:10|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739789660000|2025-02-17 10:54:20|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|1
1739789670000|2025-02-17 10:54:30|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|3
1739789700000|2025-02-17 10:55:00|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|1
1739789710000|2025-02-17 10:55:10|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739789740000|2025-02-17 10:55:40|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|13
1739789760000|2025-02-17 10:56:00|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|3
1739789770000|2025-02-17 10:56:10|38383.7|38368.7|38378.7|38363.7|38383.7|38368.7|38378.7|38363.7|0
1739789780000|2025-02-17 10:56:20|38381.2|38366.2|38376.2|38361.2|38381.2|38366.2|38376.2|38361.2|9
1739789790000|2025-02-17 10:56:30|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|0
1739789830000|2025-02-17 10:57:10|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|2
1739789840000|2025-02-17 10:57:20|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|0
1739789850000|2025-02-17 10:57:30|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|0
1739789860000|2025-02-17 10:57:40|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|1
1739789880000|2025-02-17 10:58:00|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|4
1739789890000|2025-02-17 10:58:10|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|7
1739789900000|2025-02-17 10:58:20|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|0
1739789910000|2025-02-17 10:58:30|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|22
1739789920000|2025-02-17 10:58:40|38378.7|38363.7|38383.7|38368.7|38383.7|38368.7|38376.2|38361.2|4
1739789930000|2025-02-17 10:58:50|38386.2|38371.2|38388.7|38373.7|38391.2|38376.2|38386.2|38371.2|20
1739789940000|2025-02-17 10:59:00|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|2
1739789950000|2025-02-17 10:59:10|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739789960000|2025-02-17 10:59:20|38386.2|38371.2|38378.7|38363.7|38386.2|38371.2|38378.7|38363.7|9
1739789970000|2025-02-17 10:59:30|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|3
1739789980000|2025-02-17 10:59:40|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|1
1739789990000|2025-02-17 10:59:50|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|0
1739790000000|2025-02-17 11:00:00|38383.7|38368.7|38388.7|38373.7|38388.7|38373.7|38381.2|38366.2|5
1739790010000|2025-02-17 11:00:10|38391.2|38376.2|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|9
1739790020000|2025-02-17 11:00:20|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38388.7|38373.7|1
1739790030000|2025-02-17 11:00:30|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|1
1739790040000|2025-02-17 11:00:40|38391.2|38376.2|38393.7|38378.7|38396.2|38381.2|38391.2|38376.2|1
1739790050000|2025-02-17 11:00:50|38391.2|38376.2|38396.2|38381.2|38396.2|38381.2|38391.2|38376.2|0
1739790060000|2025-02-17 11:01:00|38398.7|38383.7|38396.2|38381.2|38398.7|38383.7|38393.7|38378.7|2
1739790070000|2025-02-17 11:01:10|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|1
1739790080000|2025-02-17 11:01:20|38396.2|38381.2|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|0
1739790090000|2025-02-17 11:01:30|38398.7|38383.7|38393.7|38378.7|38398.7|38383.7|38393.7|38378.7|2
1739790100000|2025-02-17 11:01:40|38396.2|38381.2|38401.2|38386.2|38403.7|38388.7|38396.2|38381.2|2
1739790110000|2025-02-17 11:01:50|38398.7|38383.7|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|1
1739790120000|2025-02-17 11:02:00|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739790140000|2025-02-17 11:02:20|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|2
1739790150000|2025-02-17 11:02:30|38406.2|38391.2|38401.2|38386.2|38406.2|38391.2|38401.2|38386.2|5
1739790160000|2025-02-17 11:02:40|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|0
1739790190000|2025-02-17 11:03:10|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|3
1739790200000|2025-02-17 11:03:20|38403.7|38388.7|38398.7|38383.7|38403.7|38388.7|38398.7|38383.7|0
1739790210000|2025-02-17 11:03:30|38401.2|38386.2|38398.7|38383.7|38401.2|38386.2|38398.7|38383.7|0
1739790220000|2025-02-17 11:03:40|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|5
1739790230000|2025-02-17 11:03:50|38396.2|38381.2|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|1
1739790240000|2025-02-17 11:04:00|38398.7|38383.7|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|1
1739790250000|2025-02-17 11:04:10|38406.2|38391.2|38398.7|38383.7|38406.2|38391.2|38396.2|38381.2|8
1739790260000|2025-02-17 11:04:20|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|0
1739790300000|2025-02-17 11:05:00|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|7
1739790320000|2025-02-17 11:05:20|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|1
1739790340000|2025-02-17 11:05:40|38391.2|38376.2|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|1
1739790350000|2025-02-17 11:05:50|||||||||1
1739790360000|2025-02-17 11:06:00|38386.2|38371.2|38386.2|38371.2|38388.7|38373.7|38386.2|38371.2|4
1739790370000|2025-02-17 11:06:10|38388.7|38373.7|38386.2|38371.2|38388.7|38373.7|38386.2|38371.2|0
1739790380000|2025-02-17 11:06:20|38383.7|38368.7|38386.2|38371.2|38386.2|38371.2|38383.7|38368.7|0
1739790390000|2025-02-17 11:06:30|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739790410000|2025-02-17 11:06:50|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|5
1739790420000|2025-02-17 11:07:00|38383.7|38368.7|38378.7|38363.7|38383.7|38368.7|38378.7|38363.7|1
1739790430000|2025-02-17 11:07:10|38383.7|38368.7|38386.2|38371.2|38386.2|38371.2|38383.7|38368.7|2
1739790440000|2025-02-17 11:07:20|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739790450000|2025-02-17 11:07:30|38391.2|38376.2|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|3
1739790460000|2025-02-17 11:07:40|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|1
1739790470000|2025-02-17 11:07:50|38388.7|38373.7|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|2
1739790490000|2025-02-17 11:08:10|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|0
1739790500000|2025-02-17 11:08:20|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739790510000|2025-02-17 11:08:30|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38386.2|38371.2|1
1739790520000|2025-02-17 11:08:40|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|0
1739790530000|2025-02-17 11:08:50|38393.7|38378.7|38398.7|38383.7|38398.7|38383.7|38393.7|38378.7|3
1739790540000|2025-02-17 11:09:00|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|1
1739790550000|2025-02-17 11:09:10|38393.7|38378.7|38391.2|38376.2|38396.2|38381.2|38391.2|38376.2|0
1739790560000|2025-02-17 11:09:20|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739790570000|2025-02-17 11:09:30|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|0
1739790580000|2025-02-17 11:09:40|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739790590000|2025-02-17 11:09:50|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739790600000|2025-02-17 11:10:00|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38383.7|38368.7|2
1739790610000|2025-02-17 11:10:10|38383.7|38368.7|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|0
1739790620000|2025-02-17 11:10:20|38381.2|38366.2|38378.7|38363.7|38383.7|38368.7|38378.7|38363.7|0
1739790630000|2025-02-17 11:10:30|||||||||1
1739790640000|2025-02-17 11:10:40|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|2
1739790650000|2025-02-17 11:10:50|38381.2|38366.2|38378.7|38363.7|38383.7|38368.7|38378.7|38363.7|0
1739790660000|2025-02-17 11:11:00|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|0
1739790670000|2025-02-17 11:11:10|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|0
1739790680000|2025-02-17 11:11:20|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|0
1739790700000|2025-02-17 11:11:40|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|0
1739790710000|2025-02-17 11:11:50|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|0
1739790720000|2025-02-17 11:12:00|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|3
1739790730000|2025-02-17 11:12:10|38373.7|38358.7|38368.7|38353.7|38373.7|38358.7|38368.7|38353.7|2
1739790740000|2025-02-17 11:12:20|38373.7|38358.7|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|1
1739790750000|2025-02-17 11:12:30|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739790760000|2025-02-17 11:12:40|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|0
1739790770000|2025-02-17 11:12:50|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739790790000|2025-02-17 11:13:10|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739790810000|2025-02-17 11:13:30|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739790820000|2025-02-17 11:13:40|38378.7|38363.7|38381.2|38366.2|38381.2|38366.2|38376.2|38361.2|0
1739790830000|2025-02-17 11:13:50|38378.7|38363.7|38383.7|38368.7|38383.7|38368.7|38378.7|38363.7|0
1739790840000|2025-02-17 11:14:00|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38381.2|38366.2|5
1739790850000|2025-02-17 11:14:10|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739790860000|2025-02-17 11:14:20|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739790870000|2025-02-17 11:14:30|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|2
1739790880000|2025-02-17 11:14:40|38393.7|38378.7|38381.2|38366.2|38393.7|38378.7|38381.2|38366.2|11
1739790890000|2025-02-17 11:14:50|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|21
1739790900000|2025-02-17 11:15:00|38378.7|38363.7|38373.7|38358.7|38378.7|38363.7|38373.7|38358.7|4
1739790910000|2025-02-17 11:15:10|38376.2|38361.2|38373.7|38358.7|38381.2|38366.2|38371.2|38356.2|27
1739790920000|2025-02-17 11:15:20|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|1
1739790930000|2025-02-17 11:15:30|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|0
1739790940000|2025-02-17 11:15:40|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|1
1739790960000|2025-02-17 11:16:00|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|2
1739790970000|2025-02-17 11:16:10|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|1
1739790980000|2025-02-17 11:16:20|38378.7|38363.7|38381.2|38366.2|38381.2|38366.2|38378.7|38363.7|0
1739790990000|2025-02-17 11:16:30|38378.7|38363.7|38383.7|38368.7|38383.7|38368.7|38378.7|38363.7|0
1739791000000|2025-02-17 11:16:40|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38383.7|38368.7|2
1739791010000|2025-02-17 11:16:50|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|0
1739791020000|2025-02-17 11:17:00|38386.2|38371.2|38386.2|38371.2|38388.7|38373.7|38386.2|38371.2|0
1739791030000|2025-02-17 11:17:10|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739791040000|2025-02-17 11:17:20|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|0
1739791060000|2025-02-17 11:17:40|38388.7|38373.7|38386.2|38371.2|38388.7|38373.7|38383.7|38368.7|8
1739791070000|2025-02-17 11:17:50|38383.7|38368.7|38388.7|38373.7|38388.7|38373.7|38383.7|38368.7|0
1739791080000|2025-02-17 11:18:00|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|0
1739791090000|2025-02-17 11:18:10|38393.7|38378.7|38386.2|38371.2|38393.7|38378.7|38386.2|38371.2|0
1739791100000|2025-02-17 11:18:20|38388.7|38373.7|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|0
1739791120000|2025-02-17 11:18:40|38388.7|38373.7|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|4
1739791130000|2025-02-17 11:18:50|38393.7|38378.7|38388.7|38373.7|38393.7|38378.7|38388.7|38373.7|2
1739791140000|2025-02-17 11:19:00|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|0
1739791150000|2025-02-17 11:19:10|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|0
1739791160000|2025-02-17 11:19:20|38396.2|38381.2|38396.2|38381.2|38398.7|38383.7|38396.2|38381.2|0
1739791170000|2025-02-17 11:19:30|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|0
1739791180000|2025-02-17 11:19:40|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|7
1739791190000|2025-02-17 11:19:50|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|3
1739791200000|2025-02-17 11:20:00|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|1
1739791210000|2025-02-17 11:20:10|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|0
1739791220000|2025-02-17 11:20:20|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|0
1739791230000|2025-02-17 11:20:30|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|38388.7|38373.7|0
1739791240000|2025-02-17 11:20:40|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|2
1739791250000|2025-02-17 11:20:50|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|0
1739791300000|2025-02-17 11:21:40|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|0
1739791310000|2025-02-17 11:21:50|38386.2|38371.2|38381.2|38366.2|38386.2|38371.2|38381.2|38366.2|3
1739791320000|2025-02-17 11:22:00|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38373.7|38358.7|3
1739791340000|2025-02-17 11:22:20|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|0
1739791360000|2025-02-17 11:22:40|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38378.7|38363.7|0
1739791370000|2025-02-17 11:22:50|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739791390000|2025-02-17 11:23:10|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38378.7|38363.7|2
1739791400000|2025-02-17 11:23:20|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|1
1739791410000|2025-02-17 11:23:30|38378.7|38363.7|38373.7|38358.7|38378.7|38363.7|38373.7|38358.7|1
1739791420000|2025-02-17 11:23:40|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|4
1739791430000|2025-02-17 11:23:50|38368.7|38353.7|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|1
1739791440000|2025-02-17 11:24:00|38368.7|38353.7|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|1
1739791450000|2025-02-17 11:24:10|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|2
1739791460000|2025-02-17 11:24:20|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|1
1739791470000|2025-02-17 11:24:30|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739791480000|2025-02-17 11:24:40|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|3
1739791490000|2025-02-17 11:24:50|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739791500000|2025-02-17 11:25:00|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|0
1739791510000|2025-02-17 11:25:10|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|1
1739791520000|2025-02-17 11:25:20|38368.7|38353.7|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|0
1739791530000|2025-02-17 11:25:30|38368.7|38353.7|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|0
1739791540000|2025-02-17 11:25:40|38368.7|38353.7|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|2
1739791550000|2025-02-17 11:25:50|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|2
1739791560000|2025-02-17 11:26:00|38373.7|38358.7|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|1
1739791570000|2025-02-17 11:26:10|||||||||3
1739791580000|2025-02-17 11:26:20|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|0
1739791590000|2025-02-17 11:26:30|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739791620000|2025-02-17 11:27:00|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739791630000|2025-02-17 11:27:10|38373.7|38358.7|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|0
1739791640000|2025-02-17 11:27:20|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|0
1739791690000|2025-02-17 11:28:10|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|7
1739791700000|2025-02-17 11:28:20|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38358.7|38343.7|3
1739791720000|2025-02-17 11:28:40|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|4
1739791730000|2025-02-17 11:28:50|38356.2|38341.2|38356.2|38341.2|38356.2|38341.2|38356.2|38341.2|3
1739791740000|2025-02-17 11:29:00|38358.7|38343.7|38356.2|38341.2|38358.7|38343.7|38356.2|38341.2|0
1739791750000|2025-02-17 11:29:10|38353.7|38338.7|38353.7|38338.7|38356.2|38341.2|38351.2|38336.2|11
1739791760000|2025-02-17 11:29:20|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|0
1739791770000|2025-02-17 11:29:30|38351.2|38336.2|38351.2|38336.2|38351.2|38336.2|38348.7|38333.7|1
1739791780000|2025-02-17 11:29:40|38348.7|38333.7|38348.7|38333.7|38351.2|38336.2|38348.7|38333.7|1
1739791790000|2025-02-17 11:29:50|38351.2|38336.2|38351.2|38336.2|38351.2|38336.2|38348.7|38333.7|2
1739791800000|2025-02-17 11:30:00|38353.7|38338.7|38351.2|38336.2|38353.7|38338.7|38351.2|38336.2|0
1739791810000|2025-02-17 11:30:10|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|38353.7|38338.7|0
1739791820000|2025-02-17 11:30:20|38356.2|38341.2|38353.7|38338.7|38356.2|38341.2|38353.7|38338.7|0
1739791830000|2025-02-17 11:30:30|38356.2|38341.2|38356.2|38341.2|38358.7|38343.7|38353.7|38338.7|1
1739791840000|2025-02-17 11:30:40|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38356.2|38341.2|0
1739791850000|2025-02-17 11:30:50|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|2
1739791860000|2025-02-17 11:31:00|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|1
1739791870000|2025-02-17 11:31:10|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739791880000|2025-02-17 11:31:20|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38363.7|38348.7|0
1739791900000|2025-02-17 11:31:40|38371.2|38356.2|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|3
1739791910000|2025-02-17 11:31:50|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|1
1739791930000|2025-02-17 11:32:10|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739791960000|2025-02-17 11:32:40|||||||||1
1739791970000|2025-02-17 11:32:50|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739791990000|2025-02-17 11:33:10|38376.2|38361.2|38373.7|38358.7|38378.7|38363.7|38373.7|38358.7|4
1739792010000|2025-02-17 11:33:30|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|4
1739792030000|2025-02-17 11:33:50|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|1
1739792050000|2025-02-17 11:34:10|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|0
1739792060000|2025-02-17 11:34:20|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|2
1739792070000|2025-02-17 11:34:30|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|0
1739792080000|2025-02-17 11:34:40|38371.2|38356.2|38368.7|38353.7|38373.7|38358.7|38368.7|38353.7|1
1739792090000|2025-02-17 11:34:50|38371.2|38356.2|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|1
1739792100000|2025-02-17 11:35:00|38373.7|38358.7|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739792110000|2025-02-17 11:35:10|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739792120000|2025-02-17 11:35:20|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38373.7|38358.7|0
1739792160000|2025-02-17 11:36:00|38376.2|38361.2|38371.2|38356.2|38376.2|38361.2|38368.7|38353.7|7
1739792170000|2025-02-17 11:36:10|38368.7|38353.7|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|2
1739792190000|2025-02-17 11:36:30|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|1
1739792200000|2025-02-17 11:36:40|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739792210000|2025-02-17 11:36:50|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|8
1739792220000|2025-02-17 11:37:00|38381.2|38366.2|38378.7|38363.7|38381.2|38366.2|38378.7|38363.7|3
1739792240000|2025-02-17 11:37:20|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|1
1739792250000|2025-02-17 11:37:30|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|5
1739792260000|2025-02-17 11:37:40|38386.2|38371.2|38388.7|38373.7|38388.7|38373.7|38386.2|38371.2|2
1739792270000|2025-02-17 11:37:50|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739792280000|2025-02-17 11:38:00|38391.2|38376.2|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739792300000|2025-02-17 11:38:20|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|0
1739792310000|2025-02-17 11:38:30|38388.7|38373.7|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|0
1739792320000|2025-02-17 11:38:40|38388.7|38373.7|38393.7|38378.7|38393.7|38378.7|38388.7|38373.7|0
1739792330000|2025-02-17 11:38:50|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|1
1739792340000|2025-02-17 11:39:00|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|0
1739792360000|2025-02-17 11:39:20|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|3
1739792370000|2025-02-17 11:39:30|38403.7|38388.7|38398.7|38383.7|38403.7|38388.7|38398.7|38383.7|1
1739792400000|2025-02-17 11:40:00|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|1
1739792410000|2025-02-17 11:40:10|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|0
1739792420000|2025-02-17 11:40:20|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|8
1739792440000|2025-02-17 11:40:40|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|9
1739792470000|2025-02-17 11:41:10|38401.2|38386.2|38398.7|38383.7|38401.2|38386.2|38398.7|38383.7|1
1739792480000|2025-02-17 11:41:20|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739792490000|2025-02-17 11:41:30|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739792500000|2025-02-17 11:41:40|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|38396.2|38381.2|1
1739792510000|2025-02-17 11:41:50|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739792520000|2025-02-17 11:42:00|38396.2|38381.2|38393.7|38378.7|38396.2|38381.2|38393.7|38378.7|0
1739792540000|2025-02-17 11:42:20|38391.2|38376.2|38383.7|38368.7|38393.7|38378.7|38383.7|38368.7|6
1739792550000|2025-02-17 11:42:30|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38378.7|38363.7|2
1739792560000|2025-02-17 11:42:40|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739792580000|2025-02-17 11:43:00|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|0
1739792590000|2025-02-17 11:43:10|38381.2|38366.2|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|0
1739792600000|2025-02-17 11:43:20|38378.7|38363.7|38383.7|38368.7|38383.7|38368.7|38378.7|38363.7|0
1739792620000|2025-02-17 11:43:40|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|3
1739792630000|2025-02-17 11:43:50|38376.2|38361.2|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739792650000|2025-02-17 11:44:10|38373.7|38358.7|38371.2|38356.2|38373.7|38358.7|38368.7|38353.7|2
1739792660000|2025-02-17 11:44:20|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|0
1739792680000|2025-02-17 11:44:40|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|1
1739792690000|2025-02-17 11:44:50|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|0
1739792700000|2025-02-17 11:45:00|38373.7|38358.7|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|1
1739792710000|2025-02-17 11:45:10|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|0
1739792720000|2025-02-17 11:45:20|38371.2|38356.2|38376.2|38361.2|38376.2|38361.2|38371.2|38356.2|2
1739792730000|2025-02-17 11:45:30|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|0
1739792740000|2025-02-17 11:45:40|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|0
1739792750000|2025-02-17 11:45:50|38373.7|38358.7|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739792760000|2025-02-17 11:46:00|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|2
1739792770000|2025-02-17 11:46:10|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|3
1739792780000|2025-02-17 11:46:20|38373.7|38358.7|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739792800000|2025-02-17 11:46:40|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|1
1739792820000|2025-02-17 11:47:00|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|2
1739792830000|2025-02-17 11:47:10|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|1
1739792840000|2025-02-17 11:47:20|38373.7|38358.7|38368.7|38353.7|38373.7|38358.7|38368.7|38353.7|0
1739792850000|2025-02-17 11:47:30|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|0
1739792860000|2025-02-17 11:47:40|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|0
1739792870000|2025-02-17 11:47:50|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|0
1739792880000|2025-02-17 11:48:00|38371.2|38356.2|38376.2|38361.2|38376.2|38361.2|38371.2|38356.2|0
1739792890000|2025-02-17 11:48:10|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38373.7|38358.7|0
1739792900000|2025-02-17 11:48:20|38373.7|38358.7|38376.2|38361.2|38376.2|38361.2|38373.7|38358.7|0
1739792910000|2025-02-17 11:48:30|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|0
1739792930000|2025-02-17 11:48:50|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|2
1739792940000|2025-02-17 11:49:00|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739792950000|2025-02-17 11:49:10|38373.7|38358.7|38376.2|38361.2|38376.2|38361.2|38373.7|38358.7|0
1739792970000|2025-02-17 11:49:30|38378.7|38363.7|38376.2|38361.2|38378.7|38363.7|38376.2|38361.2|0
1739792980000|2025-02-17 11:49:40|38373.7|38358.7|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739792990000|2025-02-17 11:49:50|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739793000000|2025-02-17 11:50:00|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|1
1739793010000|2025-02-17 11:50:10|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739793020000|2025-02-17 11:50:20|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739793030000|2025-02-17 11:50:30|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739793040000|2025-02-17 11:50:40|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739793050000|2025-02-17 11:50:50|38371.2|38356.2|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|0
1739793060000|2025-02-17 11:51:00|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|1
1739793090000|2025-02-17 11:51:30|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|1
1739793110000|2025-02-17 11:51:50|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|3
1739793120000|2025-02-17 11:52:00|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|2
1739793140000|2025-02-17 11:52:20|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|1
1739793150000|2025-02-17 11:52:30|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38366.2|38351.2|1
1739793160000|2025-02-17 11:52:40|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|0
1739793230000|2025-02-17 11:53:50|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|2
1739793240000|2025-02-17 11:54:00|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|1
1739793260000|2025-02-17 11:54:20|38371.2|38356.2|38366.2|38351.2|38371.2|38356.2|38366.2|38351.2|5
1739793270000|2025-02-17 11:54:30|38363.7|38348.7|38366.2|38351.2|38366.2|38351.2|38363.7|38348.7|0
1739793280000|2025-02-17 11:54:40|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|0
1739793290000|2025-02-17 11:54:50|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|38363.7|38348.7|0
1739793310000|2025-02-17 11:55:10|38363.7|38348.7|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739793320000|2025-02-17 11:55:20|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739793330000|2025-02-17 11:55:30|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739793350000|2025-02-17 11:55:50|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|1
1739793360000|2025-02-17 11:56:00|||||||||1
1739793370000|2025-02-17 11:56:10|38363.7|38348.7|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|4
1739793380000|2025-02-17 11:56:20|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38363.7|38348.7|2
1739793390000|2025-02-17 11:56:30|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|0
1739793420000|2025-02-17 11:57:00|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|1
1739793460000|2025-02-17 11:57:40|38361.2|38346.2|38358.7|38343.7|38361.2|38346.2|38358.7|38343.7|4
1739793480000|2025-02-17 11:58:00|38361.2|38346.2|38366.2|38351.2|38366.2|38351.2|38361.2|38346.2|1
1739793490000|2025-02-17 11:58:10|38363.7|38348.7|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739793500000|2025-02-17 11:58:20|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|0
1739793520000|2025-02-17 11:58:40|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|0
1739793530000|2025-02-17 11:58:50|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|1
1739793540000|2025-02-17 11:59:00|38371.2|38356.2|38366.2|38351.2|38371.2|38356.2|38366.2|38351.2|2
1739793550000|2025-02-17 11:59:10|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|1
1739793560000|2025-02-17 11:59:20|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38366.2|38351.2|2
1739793570000|2025-02-17 11:59:30|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|0
1739793580000|2025-02-17 11:59:40|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|0
1739793590000|2025-02-17 11:59:50|38363.7|38348.7|38366.2|38351.2|38366.2|38351.2|38363.7|38348.7|0
1739793600000|2025-02-17 12:00:00|38363.7|38348.7|38358.7|38343.7|38363.7|38348.7|38358.7|38343.7|3
1739793610000|2025-02-17 12:00:10|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38358.7|38343.7|2
1739793620000|2025-02-17 12:00:20|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|0
1739793650000|2025-02-17 12:00:50|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38366.2|38351.2|2
1739793660000|2025-02-17 12:01:00|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|0
1739793690000|2025-02-17 12:01:30|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|4
1739793700000|2025-02-17 12:01:40|38368.7|38353.7|38358.7|38343.7|38368.7|38353.7|38358.7|38343.7|3
1739793730000|2025-02-17 12:02:10|38361.2|38346.2|38363.7|38348.7|38366.2|38351.2|38361.2|38346.2|2
1739793740000|2025-02-17 12:02:20|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739793800000|2025-02-17 12:03:20|38358.7|38343.7|38363.7|38348.7|38363.7|38348.7|38358.7|38343.7|11
1739793830000|2025-02-17 12:03:50|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|1
1739793840000|2025-02-17 12:04:00|||||||||2
1739793850000|2025-02-17 12:04:10|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38366.2|38351.2|2
1739793870000|2025-02-17 12:04:30|38363.7|38348.7|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739793900000|2025-02-17 12:05:00|38361.2|38346.2|38356.2|38341.2|38361.2|38346.2|38353.7|38338.7|21
1739793910000|2025-02-17 12:05:10|38358.7|38343.7|38356.2|38341.2|38358.7|38343.7|38356.2|38341.2|0
1739793920000|2025-02-17 12:05:20|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38356.2|38341.2|1
1739793950000|2025-02-17 12:05:50|38356.2|38341.2|38353.7|38338.7|38356.2|38341.2|38353.7|38338.7|2
1739793960000|2025-02-17 12:06:00|38348.7|38333.7|38346.2|38331.2|38348.7|38333.7|38346.2|38331.2|8
1739793970000|2025-02-17 12:06:10|||||||||1
1739793980000|2025-02-17 12:06:20|38348.7|38333.7|38346.2|38331.2|38348.7|38333.7|38343.7|38328.7|2
1739793990000|2025-02-17 12:06:30|38343.7|38328.7|38343.7|38328.7|38346.2|38331.2|38343.7|38328.7|1
1739794000000|2025-02-17 12:06:40|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|5
1739794010000|2025-02-17 12:06:50|38341.2|38326.2|38338.7|38323.7|38341.2|38326.2|38338.7|38323.7|1
1739794020000|2025-02-17 12:07:00|38336.2|38321.2|38331.2|38316.2|38336.2|38321.2|38331.2|38316.2|4
1739794030000|2025-02-17 12:07:10|38333.7|38318.7|38333.7|38318.7|38333.7|38318.7|38331.2|38316.2|1
1739794040000|2025-02-17 12:07:20|38336.2|38321.2|38338.7|38323.7|38338.7|38323.7|38336.2|38321.2|5
1739794050000|2025-02-17 12:07:30|||||||||1
1739794060000|2025-02-17 12:07:40|||||||||2
1739794070000|2025-02-17 12:07:50|38341.2|38326.2|38341.2|38326.2|38341.2|38326.2|38338.7|38323.7|4
1739794080000|2025-02-17 12:08:00|38343.7|38328.7|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|0
1739794090000|2025-02-17 12:08:10|38341.2|38326.2|38341.2|38326.2|38341.2|38326.2|38341.2|38326.2|1
1739794100000|2025-02-17 12:08:20|38343.7|38328.7|38338.7|38323.7|38343.7|38328.7|38338.7|38323.7|1
1739794110000|2025-02-17 12:08:30|38341.2|38326.2|38338.7|38323.7|38341.2|38326.2|38338.7|38323.7|0
1739794120000|2025-02-17 12:08:40|38343.7|38328.7|38343.7|38328.7|38346.2|38331.2|38343.7|38328.7|21
1739794130000|2025-02-17 12:08:50|38341.2|38326.2|38343.7|38328.7|38343.7|38328.7|38341.2|38326.2|0
1739794140000|2025-02-17 12:09:00|38346.2|38331.2|38351.2|38336.2|38351.2|38336.2|38346.2|38331.2|3
1739794150000|2025-02-17 12:09:10|38353.7|38338.7|38351.2|38336.2|38353.7|38338.7|38351.2|38336.2|0
1739794160000|2025-02-17 12:09:20|38348.7|38333.7|38351.2|38336.2|38351.2|38336.2|38348.7|38333.7|0
1739794170000|2025-02-17 12:09:30|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|38348.7|38333.7|0
1739794190000|2025-02-17 12:09:50|38351.2|38336.2|38353.7|38338.7|38353.7|38338.7|38351.2|38336.2|0
1739794200000|2025-02-17 12:10:00|38356.2|38341.2|38353.7|38338.7|38356.2|38341.2|38351.2|38336.2|5
1739794210000|2025-02-17 12:10:10|38356.2|38341.2|38356.2|38341.2|38356.2|38341.2|38356.2|38341.2|1
1739794220000|2025-02-17 12:10:20|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38356.2|38341.2|0
1739794240000|2025-02-17 12:10:40|38356.2|38341.2|38358.7|38343.7|38358.7|38343.7|38356.2|38341.2|0
1739794250000|2025-02-17 12:10:50|38356.2|38341.2|38361.2|38346.2|38361.2|38346.2|38356.2|38341.2|1
1739794260000|2025-02-17 12:11:00|38363.7|38348.7|38358.7|38343.7|38363.7|38348.7|38358.7|38343.7|1
1739794270000|2025-02-17 12:11:10|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|1
1739794290000|2025-02-17 12:11:30|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|0
1739794310000|2025-02-17 12:11:50|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|1
1739794320000|2025-02-17 12:12:00|38363.7|38348.7|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739794330000|2025-02-17 12:12:10|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|3
1739794340000|2025-02-17 12:12:20|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|0
1739794350000|2025-02-17 12:12:30|38363.7|38348.7|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|1
1739794360000|2025-02-17 12:12:40|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|0
1739794370000|2025-02-17 12:12:50|38361.2|38346.2|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739794380000|2025-02-17 12:13:00|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|0
1739794390000|2025-02-17 12:13:10|38366.2|38351.2|38363.7|38348.7|38368.7|38353.7|38363.7|38348.7|7
1739794410000|2025-02-17 12:13:30|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|1
1739794420000|2025-02-17 12:13:40|38366.2|38351.2|38361.2|38346.2|38366.2|38351.2|38361.2|38346.2|2
1739794430000|2025-02-17 12:13:50|38363.7|38348.7|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739794440000|2025-02-17 12:14:00|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|0
1739794450000|2025-02-17 12:14:10|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38361.2|38346.2|0
1739794460000|2025-02-17 12:14:20|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|0
1739794470000|2025-02-17 12:14:30|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38363.7|38348.7|2
1739794480000|2025-02-17 12:14:40|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|0
1739794490000|2025-02-17 12:14:50|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|38366.2|38351.2|0
1739794500000|2025-02-17 12:15:00|38363.7|38348.7|38366.2|38351.2|38366.2|38351.2|38363.7|38348.7|1
1739794520000|2025-02-17 12:15:20|38363.7|38348.7|38366.2|38351.2|38366.2|38351.2|38363.7|38348.7|1
1739794530000|2025-02-17 12:15:30|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|0
1739794540000|2025-02-17 12:15:40|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|3
1739794560000|2025-02-17 12:16:00|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38368.7|38353.7|1
1739794570000|2025-02-17 12:16:10|38371.2|38356.2|38368.7|38353.7|38371.2|38356.2|38366.2|38351.2|4
1739794580000|2025-02-17 12:16:20|38366.2|38351.2|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|0
1739794590000|2025-02-17 12:16:30|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38366.2|38351.2|2
1739794600000|2025-02-17 12:16:40|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38366.2|38351.2|0
1739794610000|2025-02-17 12:16:50|||||||||1
1739794620000|2025-02-17 12:17:00|38363.7|38348.7|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|2
1739794650000|2025-02-17 12:17:30|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|2
1739794660000|2025-02-17 12:17:40|38363.7|38348.7|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739794670000|2025-02-17 12:17:50|38363.7|38348.7|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739794680000|2025-02-17 12:18:00|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|0
1739794690000|2025-02-17 12:18:10|38361.2|38346.2|38361.2|38346.2|38363.7|38348.7|38361.2|38346.2|0
1739794700000|2025-02-17 12:18:20|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|0
1739794720000|2025-02-17 12:18:40|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|1
1739794740000|2025-02-17 12:19:00|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|38358.7|38343.7|0
1739794750000|2025-02-17 12:19:10|38361.2|38346.2|38363.7|38348.7|38363.7|38348.7|38358.7|38343.7|1
1739794760000|2025-02-17 12:19:20|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739794780000|2025-02-17 12:19:40|38366.2|38351.2|38361.2|38346.2|38366.2|38351.2|38361.2|38346.2|254
1739794790000|2025-02-17 12:19:50|38363.7|38348.7|38358.7|38343.7|38363.7|38348.7|38358.7|38343.7|0
1739794800000|2025-02-17 12:20:00|38361.2|38346.2|38358.7|38343.7|38361.2|38346.2|38358.7|38343.7|0
1739794810000|2025-02-17 12:20:10|38361.2|38346.2|38361.2|38346.2|38361.2|38346.2|38358.7|38343.7|0
1739794820000|2025-02-17 12:20:20|38363.7|38348.7|38363.7|38348.7|38363.7|38348.7|38361.2|38346.2|0
1739794830000|2025-02-17 12:20:30|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739794840000|2025-02-17 12:20:40|38366.2|38351.2|38363.7|38348.7|38366.2|38351.2|38363.7|38348.7|0
1739794850000|2025-02-17 12:20:50|38366.2|38351.2|38366.2|38351.2|38368.7|38353.7|38363.7|38348.7|8
1739794860000|2025-02-17 12:21:00|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|38368.7|38353.7|0
1739794880000|2025-02-17 12:21:20|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|0
1739794890000|2025-02-17 12:21:30|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|0
1739794900000|2025-02-17 12:21:40|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|0
1739794910000|2025-02-17 12:21:50|38373.7|38358.7|38376.2|38361.2|38376.2|38361.2|38373.7|38358.7|1
1739794920000|2025-02-17 12:22:00|38373.7|38358.7|38376.2|38361.2|38376.2|38361.2|38373.7|38358.7|0
1739794930000|2025-02-17 12:22:10|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|1
1739794940000|2025-02-17 12:22:20|38371.2|38356.2|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|1
1739794950000|2025-02-17 12:22:30|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739794960000|2025-02-17 12:22:40|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|1
1739794970000|2025-02-17 12:22:50|38373.7|38358.7|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|0
1739794980000|2025-02-17 12:23:00|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|1
1739794990000|2025-02-17 12:23:10|38376.2|38361.2|38378.7|38363.7|38378.7|38363.7|38376.2|38361.2|2
1739795000000|2025-02-17 12:23:20|38376.2|38361.2|38373.7|38358.7|38376.2|38361.2|38373.7|38358.7|2
1739795010000|2025-02-17 12:23:30|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|3
1739795020000|2025-02-17 12:23:40|38368.7|38353.7|38371.2|38356.2|38371.2|38356.2|38368.7|38353.7|7
1739795030000|2025-02-17 12:23:50|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|0
1739795040000|2025-02-17 12:24:00|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|38371.2|38356.2|0
1739795050000|2025-02-17 12:24:10|38373.7|38358.7|38371.2|38356.2|38373.7|38358.7|38371.2|38356.2|1
1739795070000|2025-02-17 12:24:30|38373.7|38358.7|38373.7|38358.7|38373.7|38358.7|38371.2|38356.2|1
1739795090000|2025-02-17 12:24:50|38371.2|38356.2|38373.7|38358.7|38373.7|38358.7|38368.7|38353.7|4
1739795110000|2025-02-17 12:25:10|38376.2|38361.2|38376.2|38361.2|38376.2|38361.2|38373.7|38358.7|0
1739795120000|2025-02-17 12:25:20|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|38378.7|38363.7|0
1739795150000|2025-02-17 12:25:50|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|38381.2|38366.2|1
1739795160000|2025-02-17 12:26:00|38378.7|38363.7|38381.2|38366.2|38381.2|38366.2|38378.7|38363.7|0
1739795170000|2025-02-17 12:26:10|38378.7|38363.7|38381.2|38366.2|38381.2|38366.2|38378.7|38363.7|0
1739795180000|2025-02-17 12:26:20|38383.7|38368.7|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|2
1739795190000|2025-02-17 12:26:30|38383.7|38368.7|38381.2|38366.2|38383.7|38368.7|38381.2|38366.2|0
1739795200000|2025-02-17 12:26:40|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|0
1739795220000|2025-02-17 12:27:00|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|2
1739795230000|2025-02-17 12:27:10|38383.7|38368.7|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|0
1739795240000|2025-02-17 12:27:20|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|1
1739795250000|2025-02-17 12:27:30|38381.2|38366.2|38383.7|38368.7|38383.7|38368.7|38381.2|38366.2|0
1739795270000|2025-02-17 12:27:50|38386.2|38371.2|38383.7|38368.7|38386.2|38371.2|38383.7|38368.7|0
1739795300000|2025-02-17 12:28:20|38386.2|38371.2|38386.2|38371.2|38386.2|38371.2|38383.7|38368.7|0
1739795310000|2025-02-17 12:28:30|38388.7|38373.7|38391.2|38376.2|38391.2|38376.2|38386.2|38371.2|11
1739795320000|2025-02-17 12:28:40|38388.7|38373.7|38393.7|38378.7|38393.7|38378.7|38388.7|38373.7|0
1739795350000|2025-02-17 12:29:10|||||||||1
1739795370000|2025-02-17 12:29:30|38388.7|38373.7|38391.2|38376.2|38393.7|38378.7|38388.7|38373.7|5
1739795380000|2025-02-17 12:29:40|||||||||1
1739795390000|2025-02-17 12:29:50|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|1
1739795400000|2025-02-17 12:30:00|38388.7|38373.7|38388.7|38373.7|38391.2|38376.2|38388.7|38373.7|0
1739795410000|2025-02-17 12:30:10|38391.2|38376.2|38391.2|38376.2|38393.7|38378.7|38388.7|38373.7|11
1739795420000|2025-02-17 12:30:20|38393.7|38378.7|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739795430000|2025-02-17 12:30:30|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|0
1739795440000|2025-02-17 12:30:40|38391.2|38376.2|38393.7|38378.7|38393.7|38378.7|38391.2|38376.2|1
1739795450000|2025-02-17 12:30:50|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|38391.2|38376.2|0
1739795460000|2025-02-17 12:31:00|38388.7|38373.7|38391.2|38376.2|38391.2|38376.2|38388.7|38373.7|1
1739795470000|2025-02-17 12:31:10|38393.7|38378.7|38391.2|38376.2|38393.7|38378.7|38391.2|38376.2|1
1739795480000|2025-02-17 12:31:20|38388.7|38373.7|38393.7|38378.7|38393.7|38378.7|38388.7|38373.7|1
1739795490000|2025-02-17 12:31:30|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|38398.7|38383.7|7
1739795500000|2025-02-17 12:31:40|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739795510000|2025-02-17 12:31:50|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739795520000|2025-02-17 12:32:00|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739795540000|2025-02-17 12:32:20|38396.2|38381.2|38393.7|38378.7|38398.7|38383.7|38393.7|38378.7|2
1739795550000|2025-02-17 12:32:30|||||||||1
1739795610000|2025-02-17 12:33:30|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|2
1739795620000|2025-02-17 12:33:40|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739795630000|2025-02-17 12:33:50|38396.2|38381.2|38398.7|38383.7|38398.7|38383.7|38396.2|38381.2|0
1739795670000|2025-02-17 12:34:30|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|9
1739795680000|2025-02-17 12:34:40|38398.7|38383.7|38403.7|38388.7|38403.7|38388.7|38398.7|38383.7|1
1739795700000|2025-02-17 12:35:00|||||||||1
1739795730000|2025-02-17 12:35:30|38406.2|38391.2|38403.7|38388.7|38406.2|38391.2|38403.7|38388.7|3
1739795740000|2025-02-17 12:35:40|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|38401.2|38386.2|4
1739795750000|2025-02-17 12:35:50|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|150
1739795760000|2025-02-17 12:36:00|38401.2|38386.2|38403.7|38388.7|38403.7|38388.7|38401.2|38386.2|0
1739795790000|2025-02-17 12:36:30|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|2
1739795820000|2025-02-17 12:37:00|38408.7|38393.7|38401.2|38386.2|38408.7|38393.7|38401.2|38386.2|9
1739795830000|2025-02-17 12:37:10|38398.7|38383.7|38406.2|38391.2|38406.2|38391.2|38398.7|38383.7|3
1739795840000|2025-02-17 12:37:20|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739795860000|2025-02-17 12:37:40|38406.2|38391.2|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|1
1739795870000|2025-02-17 12:37:50|38403.7|38388.7|38406.2|38391.2|38406.2|38391.2|38403.7|38388.7|2
1739795880000|2025-02-17 12:38:00|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|38403.7|38388.7|0
1739795900000|2025-02-17 12:38:20|38406.2|38391.2|38403.7|38388.7|38408.7|38393.7|38403.7|38388.7|7
1739795910000|2025-02-17 12:38:30|||||||||3
1739795950000|2025-02-17 12:39:10|38408.7|38393.7|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|2
1739795970000|2025-02-17 12:39:30|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|0
1739795980000|2025-02-17 12:39:40|38406.2|38391.2|38408.7|38393.7|38408.7|38393.7|38406.2|38391.2|1
1739795990000|2025-02-17 12:39:50|38406.2|38391.2|38406.2|38391.2|38408.7|38393.7|38406.2|38391.2|0
1739796000000|2025-02-17 12:40:00|38404|38389|38404|38389|38404|38389|38404|38389|0
1739796010000|2025-02-17 12:40:10|38406.5|38391.5|38404|38389|38406.5|38391.5|38404|38389|3
1739796020000|2025-02-17 12:40:20|38406.5|38391.5|38404|38389|38406.5|38391.5|38404|38389|0
1739796030000|2025-02-17 12:40:30|38406.5|38391.5|38404|38389|38406.5|38391.5|38404|38389|0
1739796050000|2025-02-17 12:40:50|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38404|38389|0
1739796080000|2025-02-17 12:41:20|38409|38394|38409|38394|38411.5|38396.5|38409|38394|3
1739796090000|2025-02-17 12:41:30|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|2
1739796100000|2025-02-17 12:41:40|38406.5|38391.5|38409|38394|38411.5|38396.5|38406.5|38391.5|19
1739796110000|2025-02-17 12:41:50|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|0
1739796120000|2025-02-17 12:42:00|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|1
1739796130000|2025-02-17 12:42:10|38409|38394|38409|38394|38409|38394|38409|38394|0
1739796140000|2025-02-17 12:42:20|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739796170000|2025-02-17 12:42:50|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|5
1739796210000|2025-02-17 12:43:30|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|1
1739796250000|2025-02-17 12:44:10|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|1
1739796260000|2025-02-17 12:44:20|38409|38394|38409|38394|38409|38394|38409|38394|0
1739796270000|2025-02-17 12:44:30|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|1
1739796280000|2025-02-17 12:44:40|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739796290000|2025-02-17 12:44:50|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|1
1739796300000|2025-02-17 12:45:00|38409|38394|38409|38394|38409|38394|38406.5|38391.5|0
1739796310000|2025-02-17 12:45:10|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|0
1739796320000|2025-02-17 12:45:20|38411.5|38396.5|38409|38394|38411.5|38396.5|38409|38394|0
1739796330000|2025-02-17 12:45:30|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|1
1739796350000|2025-02-17 12:45:50|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|0
1739796360000|2025-02-17 12:46:00|38409|38394|38404|38389|38409|38394|38404|38389|26
1739796370000|2025-02-17 12:46:10|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|1
1739796380000|2025-02-17 12:46:20|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|2
1739796390000|2025-02-17 12:46:30|||||||||1
1739796400000|2025-02-17 12:46:40|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|1
1739796410000|2025-02-17 12:46:50|38404|38389|38401.5|38386.5|38404|38389|38401.5|38386.5|2
1739796450000|2025-02-17 12:47:30|38404|38389|38404|38389|38404|38389|38404|38389|1
1739796470000|2025-02-17 12:47:50|38406.5|38391.5|38404|38389|38406.5|38391.5|38404|38389|0
1739796490000|2025-02-17 12:48:10|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739796500000|2025-02-17 12:48:20|38409|38394|38409|38394|38409|38394|38406.5|38391.5|1
1739796510000|2025-02-17 12:48:30|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739796520000|2025-02-17 12:48:40|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|1
1739796560000|2025-02-17 12:49:20|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|4
1739796630000|2025-02-17 12:50:30|38404|38389|38404|38389|38404|38389|38401.5|38386.5|6
1739796640000|2025-02-17 12:50:40|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38404|38389|0
1739796650000|2025-02-17 12:50:50|38404|38389|38404|38389|38406.5|38391.5|38404|38389|0
1739796660000|2025-02-17 12:51:00|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|0
1739796670000|2025-02-17 12:51:10|38404|38389|38404|38389|38404|38389|38401.5|38386.5|0
1739796680000|2025-02-17 12:51:20|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|0
1739796700000|2025-02-17 12:51:40|38399|38384|38399|38384|38399|38384|38399|38384|2
1739796710000|2025-02-17 12:51:50|38396.5|38381.5|38394|38379|38396.5|38381.5|38394|38379|0
1739796720000|2025-02-17 12:52:00|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38394|38379|0
1739796730000|2025-02-17 12:52:10|38394|38379|38391.5|38376.5|38396.5|38381.5|38391.5|38376.5|2
1739796740000|2025-02-17 12:52:20|38394|38379|38396.5|38381.5|38396.5|38381.5|38391.5|38376.5|3
1739796760000|2025-02-17 12:52:40|38394|38379|38394|38379|38394|38379|38394|38379|1
1739796770000|2025-02-17 12:52:50|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|0
1739796790000|2025-02-17 12:53:10|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|0
1739796800000|2025-02-17 12:53:20|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|0
1739796820000|2025-02-17 12:53:40|38394|38379|38394|38379|38394|38379|38394|38379|1
1739796850000|2025-02-17 12:54:10|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|0
1739796860000|2025-02-17 12:54:20|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|0
1739796890000|2025-02-17 12:54:50|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|0
1739796920000|2025-02-17 12:55:20|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|1
1739796930000|2025-02-17 12:55:30|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|0
1739796940000|2025-02-17 12:55:40|38394|38379|38394|38379|38394|38379|38391.5|38376.5|4
1739796950000|2025-02-17 12:55:50|38396.5|38381.5|38394|38379|38396.5|38381.5|38394|38379|0
1739796970000|2025-02-17 12:56:10|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|0
1739797050000|2025-02-17 12:57:30|||||||||1
1739797060000|2025-02-17 12:57:40|38394|38379|38394|38379|38396.5|38381.5|38394|38379|1
1739797070000|2025-02-17 12:57:50|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|1
1739797080000|2025-02-17 12:58:00|38394|38379|38394|38379|38396.5|38381.5|38391.5|38376.5|2
1739797090000|2025-02-17 12:58:10|38391.5|38376.5|38394|38379|38394|38379|38391.5|38376.5|2
1739797100000|2025-02-17 12:58:20|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|0
1739797140000|2025-02-17 12:59:00|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|4
1739797150000|2025-02-17 12:59:10|38394|38379|38394|38379|38394|38379|38394|38379|1
1739797180000|2025-02-17 12:59:40|38396.5|38381.5|38394|38379|38396.5|38381.5|38394|38379|0
1739797200000|2025-02-17 13:00:00|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38394|38379|0
1739797220000|2025-02-17 13:00:20|38399|38384|38399|38384|38401.5|38386.5|38396.5|38381.5|6
1739797230000|2025-02-17 13:00:30|38401.5|38386.5|38399|38384|38401.5|38386.5|38399|38384|0
1739797240000|2025-02-17 13:00:40|38401.5|38386.5|38409|38394|38409|38394|38401.5|38386.5|14
1739797250000|2025-02-17 13:00:50|38406.5|38391.5|38409|38394|38411.5|38396.5|38406.5|38391.5|2
1739797260000|2025-02-17 13:01:00|38411.5|38396.5|38409|38394|38411.5|38396.5|38406.5|38391.5|3
1739797270000|2025-02-17 13:01:10|38411.5|38396.5|38409|38394|38411.5|38396.5|38409|38394|3
1739797290000|2025-02-17 13:01:30|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739797300000|2025-02-17 13:01:40|||||||||1
1739797320000|2025-02-17 13:02:00|38409|38394|38409|38394|38409|38394|38409|38394|1
1739797330000|2025-02-17 13:02:10|38406.5|38391.5|38406.5|38391.5|38409|38394|38406.5|38391.5|0
1739797360000|2025-02-17 13:02:40|38409|38394|38409|38394|38411.5|38396.5|38409|38394|2
1739797370000|2025-02-17 13:02:50|38406.5|38391.5|38406.5|38391.5|38409|38394|38406.5|38391.5|0
1739797380000|2025-02-17 13:03:00|38409|38394|38409|38394|38409|38394|38406.5|38391.5|1
1739797400000|2025-02-17 13:03:20|38411.5|38396.5|38406.5|38391.5|38411.5|38396.5|38406.5|38391.5|6
1739797410000|2025-02-17 13:03:30|||||||||1
1739797420000|2025-02-17 13:03:40|38409|38394|38409|38394|38409|38394|38409|38394|2
1739797430000|2025-02-17 13:03:50|38406.5|38391.5|38406.5|38391.5|38409|38394|38406.5|38391.5|0
1739797440000|2025-02-17 13:04:00|||||||||25
1739797450000|2025-02-17 13:04:10|38409|38394|38409|38394|38411.5|38396.5|38409|38394|4
1739797460000|2025-02-17 13:04:20|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|0
1739797480000|2025-02-17 13:04:40|||||||||1
1739797490000|2025-02-17 13:04:50|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|2
1739797500000|2025-02-17 13:05:00|38409|38394|38409|38394|38411.5|38396.5|38409|38394|2
1739797520000|2025-02-17 13:05:20|38406.5|38391.5|38409|38394|38411.5|38396.5|38406.5|38391.5|4
1739797530000|2025-02-17 13:05:30|38411.5|38396.5|38406.5|38391.5|38411.5|38396.5|38406.5|38391.5|3
1739797560000|2025-02-17 13:06:00|38409|38394|38406.5|38391.5|38411.5|38396.5|38406.5|38391.5|5
1739797570000|2025-02-17 13:06:10|38404|38389|38406.5|38391.5|38406.5|38391.5|38401.5|38386.5|17
1739797600000|2025-02-17 13:06:40|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|0
1739797620000|2025-02-17 13:07:00|38404|38389|38404|38389|38406.5|38391.5|38404|38389|1
1739797630000|2025-02-17 13:07:10|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|0
1739797640000|2025-02-17 13:07:20|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739797660000|2025-02-17 13:07:40|38404|38389|38401.5|38386.5|38406.5|38391.5|38401.5|38386.5|0
1739797670000|2025-02-17 13:07:50|38404|38389|38401.5|38386.5|38404|38389|38401.5|38386.5|1
1739797680000|2025-02-17 13:08:00|38404|38389|38401.5|38386.5|38404|38389|38401.5|38386.5|0
1739797700000|2025-02-17 13:08:20|38404|38389|38404|38389|38406.5|38391.5|38401.5|38386.5|1
1739797710000|2025-02-17 13:08:30|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739797720000|2025-02-17 13:08:40|38404|38389|38404|38389|38404|38389|38401.5|38386.5|0
1739797730000|2025-02-17 13:08:50|38401.5|38386.5|38401.5|38386.5|38404|38389|38401.5|38386.5|0
1739797750000|2025-02-17 13:09:10|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|1
1739797790000|2025-02-17 13:09:50|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|0
1739797810000|2025-02-17 13:10:10|38409|38394|38409|38394|38409|38394|38409|38394|1
1739797820000|2025-02-17 13:10:20|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739797830000|2025-02-17 13:10:30|38404|38389|38404|38389|38404|38389|38404|38389|0
1739797840000|2025-02-17 13:10:40|38401.5|38386.5|38396.5|38381.5|38401.5|38386.5|38396.5|38381.5|3
1739797850000|2025-02-17 13:10:50|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|0
1739797870000|2025-02-17 13:11:10|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|3
1739797880000|2025-02-17 13:11:20|38389|38374|38389|38374|38389|38374|38389|38374|1
1739797890000|2025-02-17 13:11:30|38386.5|38371.5|38389|38374|38391.5|38376.5|38386.5|38371.5|1
1739797900000|2025-02-17 13:11:40|38386.5|38371.5|38389|38374|38391.5|38376.5|38386.5|38371.5|1
1739797920000|2025-02-17 13:12:00|38391.5|38376.5|38389|38374|38391.5|38376.5|38389|38374|0
1739797930000|2025-02-17 13:12:10|38391.5|38376.5|38396.5|38381.5|38396.5|38381.5|38391.5|38376.5|15
1739797940000|2025-02-17 13:12:20|||||||||2
1739797970000|2025-02-17 13:12:50|38399|38384|38396.5|38381.5|38399|38384|38396.5|38381.5|1
1739797990000|2025-02-17 13:13:10|38399|38384|38396.5|38381.5|38399|38384|38396.5|38381.5|0
1739798000000|2025-02-17 13:13:20|38399|38384|38399|38384|38399|38384|38399|38384|0
1739798010000|2025-02-17 13:13:30|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|0
1739798020000|2025-02-17 13:13:40|38399|38384|38399|38384|38401.5|38386.5|38399|38384|1
1739798030000|2025-02-17 13:13:50|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|0
1739798040000|2025-02-17 13:14:00|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|1
1739798050000|2025-02-17 13:14:10|38409|38394|38409|38394|38409|38394|38406.5|38391.5|2
1739798060000|2025-02-17 13:14:20|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739798070000|2025-02-17 13:14:30|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|1
1739798080000|2025-02-17 13:14:40|||||||||1
1739798090000|2025-02-17 13:14:50|38406.5|38391.5|38406.5|38391.5|38409|38394|38406.5|38391.5|3
1739798120000|2025-02-17 13:15:20|38409|38394|38409|38394|38409|38394|38409|38394|0
1739798130000|2025-02-17 13:15:30|38406.5|38391.5|38409|38394|38411.5|38396.5|38406.5|38391.5|0
1739798140000|2025-02-17 13:15:40|38406.5|38391.5|38411.5|38396.5|38411.5|38396.5|38406.5|38391.5|1
1739798170000|2025-02-17 13:16:10|38409|38394|38409|38394|38409|38394|38409|38394|5
1739798180000|2025-02-17 13:16:20|38411.5|38396.5|38409|38394|38411.5|38396.5|38409|38394|0
1739798190000|2025-02-17 13:16:30|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|38409|38394|0
1739798200000|2025-02-17 13:16:40|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|2
1739798210000|2025-02-17 13:16:50|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|0
1739798230000|2025-02-17 13:17:10|38409|38394|38409|38394|38409|38394|38409|38394|1
1739798240000|2025-02-17 13:17:20|38406.5|38391.5|38411.5|38396.5|38411.5|38396.5|38406.5|38391.5|1
1739798250000|2025-02-17 13:17:30|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|1
1739798300000|2025-02-17 13:18:20|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|8
1739798310000|2025-02-17 13:18:30|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|2
1739798360000|2025-02-17 13:19:20|||||||||22
1739798370000|2025-02-17 13:19:30|38404|38389|38404|38389|38406.5|38391.5|38404|38389|16
1739798400000|2025-02-17 13:20:00|38401.5|38386.5|38406.5|38391.5|38406.5|38391.5|38401.5|38386.5|3
1739798410000|2025-02-17 13:20:10|38404|38389|38404|38389|38404|38389|38404|38389|0
1739798420000|2025-02-17 13:20:20|38401.5|38386.5|38401.5|38386.5|38404|38389|38401.5|38386.5|1
1739798460000|2025-02-17 13:21:00|||||||||5
1739798470000|2025-02-17 13:21:10|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|2
1739798480000|2025-02-17 13:21:20|||||||||3
1739798500000|2025-02-17 13:21:40|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|3
1739798520000|2025-02-17 13:22:00|||||||||1
1739798590000|2025-02-17 13:23:10|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|16
1739798630000|2025-02-17 13:23:50|38404|38389|38404|38389|38404|38389|38404|38389|2
1739798640000|2025-02-17 13:24:00|38406.5|38391.5|38406.5|38391.5|38409|38394|38406.5|38391.5|1
1739798650000|2025-02-17 13:24:10|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|2
1739798660000|2025-02-17 13:24:20|38409|38394|38409|38394|38409|38394|38406.5|38391.5|2
1739798670000|2025-02-17 13:24:30|38406.5|38391.5|38409|38394|38411.5|38396.5|38406.5|38391.5|3
1739798690000|2025-02-17 13:24:50|38406.5|38391.5|38409|38394|38409|38394|38406.5|38391.5|1
1739798740000|2025-02-17 13:25:40|38411.5|38396.5|38409|38394|38411.5|38396.5|38409|38394|1
1739798750000|2025-02-17 13:25:50|38411.5|38396.5|38409|38394|38411.5|38396.5|38409|38394|0
1739798760000|2025-02-17 13:26:00|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|38411.5|38396.5|0
1739798790000|2025-02-17 13:26:30|38409|38394|38404|38389|38409|38394|38404|38389|2
1739798800000|2025-02-17 13:26:40|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|0
1739798820000|2025-02-17 13:27:00|||||||||2
1739798850000|2025-02-17 13:27:30|||||||||1
1739798870000|2025-02-17 13:27:50|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|4
1739798880000|2025-02-17 13:28:00|38399|38384|38399|38384|38401.5|38386.5|38399|38384|12
1739798890000|2025-02-17 13:28:10|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|1
1739798940000|2025-02-17 13:29:00|||||||||3
1739798960000|2025-02-17 13:29:20|||||||||10
1739798990000|2025-02-17 13:29:50|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|2
1739799000000|2025-02-17 13:30:00|||||||||12
1739799010000|2025-02-17 13:30:10|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|7
1739799030000|2025-02-17 13:30:30|||||||||2
1739799050000|2025-02-17 13:30:50|||||||||1
1739799060000|2025-02-17 13:31:00|38399|38384|38396.5|38381.5|38399|38384|38396.5|38381.5|4
1739799080000|2025-02-17 13:31:20|||||||||1
1739799090000|2025-02-17 13:31:30|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|0
1739799120000|2025-02-17 13:32:00|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|6
1739799130000|2025-02-17 13:32:10|38399|38384|38399|38384|38401.5|38386.5|38399|38384|0
1739799140000|2025-02-17 13:32:20|38396.5|38381.5|38399|38384|38399|38384|38396.5|38381.5|2
1739799150000|2025-02-17 13:32:30|38396.5|38381.5|38401.5|38386.5|38401.5|38386.5|38396.5|38381.5|2
1739799160000|2025-02-17 13:32:40|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|15
1739799180000|2025-02-17 13:33:00|38409|38394|38411.5|38396.5|38411.5|38396.5|38409|38394|8
1739799200000|2025-02-17 13:33:20|||||||||2
1739799210000|2025-02-17 13:33:30|||||||||1
1739799220000|2025-02-17 13:33:40|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|4
1739799230000|2025-02-17 13:33:50|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|3
1739799280000|2025-02-17 13:34:40|||||||||1
1739799300000|2025-02-17 13:35:00|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|2
1739799310000|2025-02-17 13:35:10|38409|38394|38409|38394|38409|38394|38409|38394|2
1739799320000|2025-02-17 13:35:20|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739799330000|2025-02-17 13:35:30|38404|38389|38404|38389|38404|38389|38404|38389|10
1739799340000|2025-02-17 13:35:40|38406.5|38391.5|38404|38389|38406.5|38391.5|38401.5|38386.5|4
1739799350000|2025-02-17 13:35:50|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|0
1739799370000|2025-02-17 13:36:10|38404|38389|38404|38389|38406.5|38391.5|38404|38389|0
1739799380000|2025-02-17 13:36:20|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|38406.5|38391.5|0
1739799420000|2025-02-17 13:37:00|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|2
1739799470000|2025-02-17 13:37:50|38404|38389|38401.5|38386.5|38404|38389|38401.5|38386.5|2
1739799480000|2025-02-17 13:38:00|38404|38389|38406.5|38391.5|38406.5|38391.5|38404|38389|0
1739799490000|2025-02-17 13:38:10|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|1
1739799500000|2025-02-17 13:38:20|38409|38394|38409|38394|38409|38394|38406.5|38391.5|0
1739799510000|2025-02-17 13:38:30|38406.5|38391.5|38406.5|38391.5|38409|38394|38406.5|38391.5|0
1739799540000|2025-02-17 13:39:00|38409|38394|38406.5|38391.5|38409|38394|38406.5|38391.5|2
1739799560000|2025-02-17 13:39:20|38404|38389|38404|38389|38404|38389|38404|38389|7
1739799570000|2025-02-17 13:39:30|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|38401.5|38386.5|0
1739799590000|2025-02-17 13:39:50|38404|38389|38401.5|38386.5|38404|38389|38401.5|38386.5|1
1739799640000|2025-02-17 13:40:40|38404|38389|38401.5|38386.5|38404|38389|38401.5|38386.5|0
1739799700000|2025-02-17 13:41:40|||||||||1
1739799710000|2025-02-17 13:41:50|38399|38384|38396.5|38381.5|38401.5|38386.5|38396.5|38381.5|11
1739799740000|2025-02-17 13:42:20|38399|38384|38396.5|38381.5|38401.5|38386.5|38396.5|38381.5|3
1739799750000|2025-02-17 13:42:30|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|10
1739799760000|2025-02-17 13:42:40|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|3
1739799770000|2025-02-17 13:42:50|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|2
1739799780000|2025-02-17 13:43:00|38394|38379|38394|38379|38394|38379|38391.5|38376.5|1
1739799790000|2025-02-17 13:43:10|38396.5|38381.5|38391.5|38376.5|38396.5|38381.5|38391.5|38376.5|0
1739799800000|2025-02-17 13:43:20|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|0
1739799830000|2025-02-17 13:43:50|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|5
1739799840000|2025-02-17 13:44:00|38394|38379|38396.5|38381.5|38396.5|38381.5|38391.5|38376.5|1
1739799850000|2025-02-17 13:44:10|38394|38379|38394|38379|38396.5|38381.5|38394|38379|2
1739799870000|2025-02-17 13:44:30|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|0
1739799900000|2025-02-17 13:45:00|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|4
1739799910000|2025-02-17 13:45:10|38394|38379|38394|38379|38396.5|38381.5|38394|38379|1
1739799920000|2025-02-17 13:45:20|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38394|38379|0
1739799970000|2025-02-17 13:46:10|38399|38384|38396.5|38381.5|38401.5|38386.5|38394|38379|3
1739799980000|2025-02-17 13:46:20|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|0
1739799990000|2025-02-17 13:46:30|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|1
1739800000000|2025-02-17 13:46:40|38394|38379|38394|38379|38396.5|38381.5|38394|38379|1
1739800010000|2025-02-17 13:46:50|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|0
1739800060000|2025-02-17 13:47:40|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|2
1739800080000|2025-02-17 13:48:00|38394|38379|38396.5|38381.5|38396.5|38381.5|38394|38379|1
1739800090000|2025-02-17 13:48:10|38394|38379|38391.5|38376.5|38394|38379|38391.5|38376.5|1
1739800130000|2025-02-17 13:48:50|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|7
1739800140000|2025-02-17 13:49:00|||||||||1
1739800150000|2025-02-17 13:49:10|38389|38374|38389|38374|38389|38374|38389|38374|2
1739800160000|2025-02-17 13:49:20|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|0
1739800170000|2025-02-17 13:49:30|38389|38374|38386.5|38371.5|38389|38374|38386.5|38371.5|0
1739800180000|2025-02-17 13:49:40|38389|38374|38386.5|38371.5|38389|38374|38386.5|38371.5|1
1739800190000|2025-02-17 13:49:50|38389|38374|38389|38374|38389|38374|38386.5|38371.5|0
1739800200000|2025-02-17 13:50:00|38386.5|38371.5|38386.5|38371.5|38389|38374|38386.5|38371.5|0
1739800210000|2025-02-17 13:50:10|38389|38374|38386.5|38371.5|38389|38374|38386.5|38371.5|0
1739800250000|2025-02-17 13:50:50|38384|38369|38386.5|38371.5|38386.5|38371.5|38384|38369|8
1739800260000|2025-02-17 13:51:00|38384|38369|38381.5|38366.5|38384|38369|38381.5|38366.5|5
1739800270000|2025-02-17 13:51:10|38379|38364|38376.5|38361.5|38379|38364|38376.5|38361.5|5
1739800290000|2025-02-17 13:51:30|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|3
1739800300000|2025-02-17 13:51:40|38374|38359|38374|38359|38376.5|38361.5|38371.5|38356.5|4
1739800310000|2025-02-17 13:51:50|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739800320000|2025-02-17 13:52:00|38371.5|38356.5|38376.5|38361.5|38376.5|38361.5|38371.5|38356.5|3
1739800330000|2025-02-17 13:52:10|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|2
1739800340000|2025-02-17 13:52:20|38369|38354|38369|38354|38369|38354|38369|38354|2
1739800350000|2025-02-17 13:52:30|38366.5|38351.5|38369|38354|38369|38354|38366.5|38351.5|0
1739800360000|2025-02-17 13:52:40|38371.5|38356.5|38369|38354|38371.5|38356.5|38369|38354|0
1739800370000|2025-02-17 13:52:50|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|0
1739800380000|2025-02-17 13:53:00|38371.5|38356.5|38369|38354|38371.5|38356.5|38369|38354|4
1739800390000|2025-02-17 13:53:10|38371.5|38356.5|38366.5|38351.5|38371.5|38356.5|38366.5|38351.5|0
1739800400000|2025-02-17 13:53:20|38369|38354|38371.5|38356.5|38371.5|38356.5|38369|38354|0
1739800420000|2025-02-17 13:53:40|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|0
1739800430000|2025-02-17 13:53:50|38374|38359|38374|38359|38374|38359|38374|38359|2
1739800440000|2025-02-17 13:54:00|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38374|38359|1
1739800450000|2025-02-17 13:54:10|38374|38359|38374|38359|38376.5|38361.5|38374|38359|1
1739800460000|2025-02-17 13:54:20|38376.5|38361.5|38374|38359|38376.5|38361.5|38374|38359|0
1739800470000|2025-02-17 13:54:30|38371.5|38356.5|38371.5|38356.5|38374|38359|38371.5|38356.5|0
1739800480000|2025-02-17 13:54:40|38374|38359|38374|38359|38376.5|38361.5|38371.5|38356.5|1
1739800490000|2025-02-17 13:54:50|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|7
1739800500000|2025-02-17 13:55:00|38366.5|38351.5|38369|38354|38369|38354|38366.5|38351.5|4
1739800510000|2025-02-17 13:55:10|38371.5|38356.5|38369|38354|38371.5|38356.5|38369|38354|0
1739800540000|2025-02-17 13:55:40|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|0
1739800590000|2025-02-17 13:56:30|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|5
1739800600000|2025-02-17 13:56:40|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|3
1739800610000|2025-02-17 13:56:50|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|2
1739800620000|2025-02-17 13:57:00|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|1
1739800640000|2025-02-17 13:57:20|38374|38359|38374|38359|38376.5|38361.5|38374|38359|1
1739800650000|2025-02-17 13:57:30|38371.5|38356.5|38369|38354|38371.5|38356.5|38369|38354|2
1739800670000|2025-02-17 13:57:50|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|1
1739800680000|2025-02-17 13:58:00|38369|38354|38371.5|38356.5|38371.5|38356.5|38366.5|38351.5|2
1739800690000|2025-02-17 13:58:10|38369|38354|38371.5|38356.5|38371.5|38356.5|38366.5|38351.5|2
1739800700000|2025-02-17 13:58:20|38369|38354|38366.5|38351.5|38371.5|38356.5|38366.5|38351.5|2
1739800730000|2025-02-17 13:58:50|38364|38349|38366.5|38351.5|38366.5|38351.5|38364|38349|4
1739800750000|2025-02-17 13:59:10|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|2
1739800760000|2025-02-17 13:59:20|38364|38349|38361.5|38346.5|38366.5|38351.5|38361.5|38346.5|1
1739800790000|2025-02-17 13:59:50|||||||||2
1739800800000|2025-02-17 14:00:00|38359|38344|38361.5|38346.5|38361.5|38346.5|38359|38344|3
1739800810000|2025-02-17 14:00:10|38359|38344|38356.5|38341.5|38361.5|38346.5|38356.5|38341.5|3
1739800840000|2025-02-17 14:00:40|||||||||1
1739800850000|2025-02-17 14:00:50|||||||||2
1739800860000|2025-02-17 14:01:00|38359|38344|38366.5|38351.5|38366.5|38351.5|38359|38344|3
1739800870000|2025-02-17 14:01:10|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|4
1739800890000|2025-02-17 14:01:30|||||||||4
1739800930000|2025-02-17 14:02:10|38364|38349|38366.5|38351.5|38366.5|38351.5|38364|38349|2
1739800950000|2025-02-17 14:02:30|38361.5|38346.5|38366.5|38351.5|38366.5|38351.5|38361.5|38346.5|3
1739800980000|2025-02-17 14:03:00|38364|38349|38366.5|38351.5|38366.5|38351.5|38361.5|38346.5|5
1739801000000|2025-02-17 14:03:20|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|1
1739801010000|2025-02-17 14:03:30|38369|38354|38369|38354|38369|38354|38366.5|38351.5|0
1739801020000|2025-02-17 14:03:40|38366.5|38351.5|38366.5|38351.5|38369|38354|38366.5|38351.5|0
1739801030000|2025-02-17 14:03:50|38369|38354|38371.5|38356.5|38371.5|38356.5|38369|38354|0
1739801040000|2025-02-17 14:04:00|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|2
1739801050000|2025-02-17 14:04:10|38364|38349|38361.5|38346.5|38364|38349|38361.5|38346.5|6
1739801060000|2025-02-17 14:04:20|38364|38349|38366.5|38351.5|38366.5|38351.5|38361.5|38346.5|8
1739801070000|2025-02-17 14:04:30|38364|38349|38364|38349|38366.5|38351.5|38364|38349|0
1739801080000|2025-02-17 14:04:40|38366.5|38351.5|38364|38349|38366.5|38351.5|38361.5|38346.5|4
1739801090000|2025-02-17 14:04:50|38361.5|38346.5|38361.5|38346.5|38361.5|38346.5|38361.5|38346.5|0
1739801120000|2025-02-17 14:05:20|38364|38349|38361.5|38346.5|38364|38349|38361.5|38346.5|4
1739801340000|2025-02-17 14:09:00|38356.5|38341.5|38356.5|38341.5|38356.5|38341.5|38356.5|38341.5|18
1739801350000|2025-02-17 14:09:10|38354|38339|38354|38339|38354|38339|38354|38339|8
1739801360000|2025-02-17 14:09:20|38356.5|38341.5|38356.5|38341.5|38356.5|38341.5|38354|38339|0
1739801380000|2025-02-17 14:09:40|38359|38344|38359|38344|38359|38344|38356.5|38341.5|6
1739801390000|2025-02-17 14:09:50|38356.5|38341.5|38359|38344|38359|38344|38356.5|38341.5|1
1739801400000|2025-02-17 14:10:00|38361.5|38346.5|38356.5|38341.5|38361.5|38346.5|38356.5|38341.5|1
1739801410000|2025-02-17 14:10:10|38359|38344|38359|38344|38361.5|38346.5|38359|38344|2
1739801420000|2025-02-17 14:10:20|38361.5|38346.5|38359|38344|38361.5|38346.5|38359|38344|0
1739801440000|2025-02-17 14:10:40|38361.5|38346.5|38359|38344|38361.5|38346.5|38359|38344|0
1739801450000|2025-02-17 14:10:50|38361.5|38346.5|38361.5|38346.5|38361.5|38346.5|38361.5|38346.5|0
1739801470000|2025-02-17 14:11:10|38359|38344|38361.5|38346.5|38361.5|38346.5|38359|38344|1
1739801490000|2025-02-17 14:11:30|38364|38349|38364|38349|38364|38349|38364|38349|1
1739801500000|2025-02-17 14:11:40|38361.5|38346.5|38361.5|38346.5|38364|38349|38361.5|38346.5|0
1739801510000|2025-02-17 14:11:50|38364|38349|38361.5|38346.5|38364|38349|38361.5|38346.5|2
1739801540000|2025-02-17 14:12:20|38364|38349|38366.5|38351.5|38366.5|38351.5|38364|38349|1
1739801570000|2025-02-17 14:12:50|38364|38349|38364|38349|38366.5|38351.5|38364|38349|1
1739801580000|2025-02-17 14:13:00|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38364|38349|0
1739801590000|2025-02-17 14:13:10|38364|38349|38366.5|38351.5|38366.5|38351.5|38364|38349|0
1739801610000|2025-02-17 14:13:30|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|2
1739801620000|2025-02-17 14:13:40|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|2
1739801640000|2025-02-17 14:14:00|38369|38354|38366.5|38351.5|38371.5|38356.5|38366.5|38351.5|6
1739801650000|2025-02-17 14:14:10|38364|38349|38361.5|38346.5|38364|38349|38361.5|38346.5|0
1739801670000|2025-02-17 14:14:30|38359|38344|38359|38344|38361.5|38346.5|38356.5|38341.5|3
1739801690000|2025-02-17 14:14:50|38361.5|38346.5|38361.5|38346.5|38361.5|38346.5|38361.5|38346.5|0
1739801700000|2025-02-17 14:15:00|38359|38344|38356.5|38341.5|38359|38344|38356.5|38341.5|0
1739801710000|2025-02-17 14:15:10|38354|38339|38354|38339|38354|38339|38354|38339|3
1739801720000|2025-02-17 14:15:20|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|0
1739801730000|2025-02-17 14:15:30|38349|38334|38349|38334|38349|38334|38346.5|38331.5|4
1739801740000|2025-02-17 14:15:40|38346.5|38331.5|38346.5|38331.5|38346.5|38331.5|38346.5|38331.5|1
1739801750000|2025-02-17 14:15:50|38344|38329|38346.5|38331.5|38349|38334|38344|38329|5
1739801760000|2025-02-17 14:16:00|38344|38329|38346.5|38331.5|38346.5|38331.5|38341.5|38326.5|3
1739801770000|2025-02-17 14:16:10|38349|38334|38349|38334|38351.5|38336.5|38349|38334|1
1739801780000|2025-02-17 14:16:20|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|0
1739801790000|2025-02-17 14:16:30|||||||||1
1739801810000|2025-02-17 14:16:50|38354|38339|38351.5|38336.5|38356.5|38341.5|38351.5|38336.5|4
1739801820000|2025-02-17 14:17:00|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|4
1739801830000|2025-02-17 14:17:10|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|1
1739801840000|2025-02-17 14:17:20|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|1
1739801850000|2025-02-17 14:17:30|38354|38339|38354|38339|38354|38339|38354|38339|3
1739801860000|2025-02-17 14:17:40|38356.5|38341.5|38356.5|38341.5|38356.5|38341.5|38354|38339|1
1739801870000|2025-02-17 14:17:50|38354|38339|38351.5|38336.5|38354|38339|38351.5|38336.5|1
1739801880000|2025-02-17 14:18:00|38349|38334|38351.5|38336.5|38351.5|38336.5|38349|38334|1
1739801890000|2025-02-17 14:18:10|38349|38334|38349|38334|38351.5|38336.5|38349|38334|0
1739801900000|2025-02-17 14:18:20|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|0
1739801910000|2025-02-17 14:18:30|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|1
1739801920000|2025-02-17 14:18:40|38349|38334|38351.5|38336.5|38351.5|38336.5|38349|38334|3
1739801940000|2025-02-17 14:19:00|38349|38334|38349|38334|38351.5|38336.5|38349|38334|0
1739801980000|2025-02-17 14:19:40|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|0
1739801990000|2025-02-17 14:19:50|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|7
1739802000000|2025-02-17 14:20:00|38359|38344|38361.5|38346.5|38361.5|38346.5|38359|38344|2
1739802040000|2025-02-17 14:20:40|38364|38349|38361.5|38346.5|38366.5|38351.5|38361.5|38346.5|1
1739802050000|2025-02-17 14:20:50|38359|38344|38356.5|38341.5|38361.5|38346.5|38356.5|38341.5|4
1739802080000|2025-02-17 14:21:20|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|38351.5|38336.5|2
1739802100000|2025-02-17 14:21:40|38354|38339|38351.5|38336.5|38354|38339|38351.5|38336.5|1
1739802110000|2025-02-17 14:21:50|38354|38339|38354|38339|38356.5|38341.5|38351.5|38336.5|3
1739802130000|2025-02-17 14:22:10|38356.5|38341.5|38356.5|38341.5|38356.5|38341.5|38354|38339|0
1739802140000|2025-02-17 14:22:20|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|0
1739802150000|2025-02-17 14:22:30|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|0
1739802170000|2025-02-17 14:22:50|38351.5|38336.5|38356.5|38341.5|38356.5|38341.5|38351.5|38336.5|2
1739802190000|2025-02-17 14:23:10|||||||||4
1739802220000|2025-02-17 14:23:40|38354|38339|38351.5|38336.5|38354|38339|38351.5|38336.5|1
1739802240000|2025-02-17 14:24:00|||||||||1
1739802250000|2025-02-17 14:24:10|38349|38334|38349|38334|38351.5|38336.5|38349|38334|3
1739802260000|2025-02-17 14:24:20|38351.5|38336.5|38349|38334|38351.5|38336.5|38349|38334|0
1739802270000|2025-02-17 14:24:30|38346.5|38331.5|38346.5|38331.5|38346.5|38331.5|38346.5|38331.5|0
1739802280000|2025-02-17 14:24:40|38344|38329|38341.5|38326.5|38344|38329|38341.5|38326.5|1
1739802290000|2025-02-17 14:24:50|38344|38329|38346.5|38331.5|38346.5|38331.5|38344|38329|4
1739802300000|2025-02-17 14:25:00|38344|38329|38346.5|38331.5|38346.5|38331.5|38341.5|38326.5|4
1739802310000|2025-02-17 14:25:10|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|2
1739802320000|2025-02-17 14:25:20|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|2
1739802330000|2025-02-17 14:25:30|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|0
1739802340000|2025-02-17 14:25:40|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|0
1739802350000|2025-02-17 14:25:50|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|0
1739802390000|2025-02-17 14:26:30|38344|38329|38344|38329|38344|38329|38344|38329|9
1739802400000|2025-02-17 14:26:40|38346.5|38331.5|38344|38329|38346.5|38331.5|38344|38329|0
1739802410000|2025-02-17 14:26:50|38346.5|38331.5|38344|38329|38346.5|38331.5|38344|38329|0
1739802430000|2025-02-17 14:27:10|38341.5|38326.5|38346.5|38331.5|38346.5|38331.5|38341.5|38326.5|2
1739802460000|2025-02-17 14:27:40|38349|38334|38351.5|38336.5|38351.5|38336.5|38349|38334|2
1739802470000|2025-02-17 14:27:50|38349|38334|38351.5|38336.5|38351.5|38336.5|38349|38334|0
1739802480000|2025-02-17 14:28:00|38354|38339|38351.5|38336.5|38354|38339|38351.5|38336.5|0
1739802490000|2025-02-17 14:28:10|38354|38339|38356.5|38341.5|38356.5|38341.5|38354|38339|1
1739802500000|2025-02-17 14:28:20|||||||||1
1739802540000|2025-02-17 14:29:00|38359|38344|38356.5|38341.5|38359|38344|38356.5|38341.5|2
1739802550000|2025-02-17 14:29:10|38359|38344|38361.5|38346.5|38361.5|38346.5|38359|38344|1
1739802580000|2025-02-17 14:29:40|38364|38349|38361.5|38346.5|38364|38349|38361.5|38346.5|1
1739802600000|2025-02-17 14:30:00|38364|38349|38366.5|38351.5|38366.5|38351.5|38361.5|38346.5|2
1739802610000|2025-02-17 14:30:10|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|0
1739802620000|2025-02-17 14:30:20|38369|38354|38371.5|38356.5|38374|38359|38369|38354|3
1739802630000|2025-02-17 14:30:30|38374|38359|38376.5|38361.5|38376.5|38361.5|38371.5|38356.5|0
1739802640000|2025-02-17 14:30:40|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|2
1739802650000|2025-02-17 14:30:50|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|2
1739802660000|2025-02-17 14:31:00|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|0
1739802680000|2025-02-17 14:31:20|38374|38359|38371.5|38356.5|38376.5|38361.5|38371.5|38356.5|1
1739802710000|2025-02-17 14:31:50|38374|38359|38374|38359|38374|38359|38374|38359|3
1739802720000|2025-02-17 14:32:00|38376.5|38361.5|38376.5|38361.5|38379|38364|38376.5|38361.5|0
1739802730000|2025-02-17 14:32:10|38374|38359|38374|38359|38376.5|38361.5|38374|38359|0
1739802740000|2025-02-17 14:32:20|38371.5|38356.5|38374|38359|38374|38359|38371.5|38356.5|0
1739802750000|2025-02-17 14:32:30|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739802760000|2025-02-17 14:32:40|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|2
1739802770000|2025-02-17 14:32:50|38374|38359|38374|38359|38376.5|38361.5|38371.5|38356.5|4
1739802780000|2025-02-17 14:33:00|38371.5|38356.5|38376.5|38361.5|38376.5|38361.5|38371.5|38356.5|1
1739802790000|2025-02-17 14:33:10|38379|38364|38379|38364|38379|38364|38379|38364|0
1739802800000|2025-02-17 14:33:20|38376.5|38361.5|38376.5|38361.5|38379|38364|38376.5|38361.5|1
1739802810000|2025-02-17 14:33:30|38379|38364|38379|38364|38379|38364|38376.5|38361.5|2
1739802820000|2025-02-17 14:33:40|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739802830000|2025-02-17 14:33:50|38379|38364|38379|38364|38381.5|38366.5|38379|38364|2
1739802840000|2025-02-17 14:34:00|38381.5|38366.5|38376.5|38361.5|38381.5|38366.5|38376.5|38361.5|2
1739802850000|2025-02-17 14:34:10|38379|38364|38376.5|38361.5|38379|38364|38376.5|38361.5|0
1739802890000|2025-02-17 14:34:50|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|3
1739802930000|2025-02-17 14:35:30|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|1
1739802950000|2025-02-17 14:35:50|38369|38354|38366.5|38351.5|38371.5|38356.5|38366.5|38351.5|5
1739802960000|2025-02-17 14:36:00|38364|38349|38366.5|38351.5|38366.5|38351.5|38361.5|38346.5|2
1739802970000|2025-02-17 14:36:10|38364|38349|38366.5|38351.5|38366.5|38351.5|38364|38349|0
1739802980000|2025-02-17 14:36:20|38369|38354|38369|38354|38369|38354|38366.5|38351.5|1
1739802990000|2025-02-17 14:36:30|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|0
1739803010000|2025-02-17 14:36:50|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|2
1739803020000|2025-02-17 14:37:00|38369|38354|38366.5|38351.5|38371.5|38356.5|38366.5|38351.5|0
1739803040000|2025-02-17 14:37:20|38369|38354|38366.5|38351.5|38369|38354|38366.5|38351.5|0
1739803050000|2025-02-17 14:37:30|38369|38354|38369|38354|38371.5|38356.5|38369|38354|3
1739803060000|2025-02-17 14:37:40|38371.5|38356.5|38369|38354|38371.5|38356.5|38366.5|38351.5|0
1739803070000|2025-02-17 14:37:50|38366.5|38351.5|38369|38354|38369|38354|38366.5|38351.5|1
1739803080000|2025-02-17 14:38:00|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|0
1739803090000|2025-02-17 14:38:10|38369|38354|38371.5|38356.5|38374|38359|38369|38354|10
1739803100000|2025-02-17 14:38:20|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|0
1739803110000|2025-02-17 14:38:30|38374|38359|38374|38359|38376.5|38361.5|38374|38359|0
1739803120000|2025-02-17 14:38:40|38376.5|38361.5|38374|38359|38376.5|38361.5|38374|38359|0
1739803130000|2025-02-17 14:38:50|38371.5|38356.5|38374|38359|38374|38359|38371.5|38356.5|0
1739803140000|2025-02-17 14:39:00|38371.5|38356.5|38374|38359|38374|38359|38371.5|38356.5|1
1739803150000|2025-02-17 14:39:10|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739803170000|2025-02-17 14:39:30|38379|38364|38379|38364|38379|38364|38379|38364|2
1739803180000|2025-02-17 14:39:40|38376.5|38361.5|38376.5|38361.5|38379|38364|38376.5|38361.5|0
1739803190000|2025-02-17 14:39:50|38379|38364|38376.5|38361.5|38379|38364|38376.5|38361.5|1
1739803200000|2025-02-17 14:40:00|38374|38359|38374|38359|38374|38359|38374|38359|2
1739803220000|2025-02-17 14:40:20|38371.5|38356.5|38374|38359|38374|38359|38371.5|38356.5|0
1739803240000|2025-02-17 14:40:40|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|0
1739803250000|2025-02-17 14:40:50|||||||||1
1739803260000|2025-02-17 14:41:00|38374|38359|38374|38359|38374|38359|38371.5|38356.5|1
1739803270000|2025-02-17 14:41:10|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739803280000|2025-02-17 14:41:20|38379|38364|38379|38364|38379|38364|38376.5|38361.5|4
1739803290000|2025-02-17 14:41:30|38376.5|38361.5|38371.5|38356.5|38379|38364|38371.5|38356.5|4
1739803300000|2025-02-17 14:41:40|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|0
1739803310000|2025-02-17 14:41:50|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|3
1739803320000|2025-02-17 14:42:00|||||||||1
1739803340000|2025-02-17 14:42:20|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|0
1739803350000|2025-02-17 14:42:30|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|0
1739803370000|2025-02-17 14:42:50|38374|38359|38374|38359|38374|38359|38374|38359|1
1739803380000|2025-02-17 14:43:00|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|0
1739803390000|2025-02-17 14:43:10|38369|38354|38371.5|38356.5|38371.5|38356.5|38366.5|38351.5|4
1739803410000|2025-02-17 14:43:30|38369|38354|38369|38354|38369|38354|38369|38354|1
1739803420000|2025-02-17 14:43:40|38366.5|38351.5|38371.5|38356.5|38371.5|38356.5|38366.5|38351.5|4
1739803430000|2025-02-17 14:43:50|38369|38354|38371.5|38356.5|38371.5|38356.5|38369|38354|1
1739803440000|2025-02-17 14:44:00|38374|38359|38371.5|38356.5|38376.5|38361.5|38371.5|38356.5|0
1739803450000|2025-02-17 14:44:10|||||||||4
1739803460000|2025-02-17 14:44:20|38374|38359|38376.5|38361.5|38376.5|38361.5|38371.5|38356.5|1
1739803470000|2025-02-17 14:44:30|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|38371.5|38356.5|2
1739803490000|2025-02-17 14:44:50|38369|38354|38371.5|38356.5|38371.5|38356.5|38369|38354|2
1739803500000|2025-02-17 14:45:00|||||||||3
1739803510000|2025-02-17 14:45:10|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|0
1739803520000|2025-02-17 14:45:20|38374|38359|38376.5|38361.5|38376.5|38361.5|38371.5|38356.5|0
1739803530000|2025-02-17 14:45:30|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|8
1739803550000|2025-02-17 14:45:50|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|4
1739803560000|2025-02-17 14:46:00|38371.5|38356.5|38374|38359|38376.5|38361.5|38371.5|38356.5|7
1739803570000|2025-02-17 14:46:10|38371.5|38356.5|38376.5|38361.5|38376.5|38361.5|38371.5|38356.5|2
1739803580000|2025-02-17 14:46:20|||||||||2
1739803590000|2025-02-17 14:46:30|38374|38359|38379|38364|38381.5|38366.5|38374|38359|11
1739803600000|2025-02-17 14:46:40|38376.5|38361.5|38379|38364|38381.5|38366.5|38376.5|38361.5|2
1739803610000|2025-02-17 14:46:50|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739803620000|2025-02-17 14:47:00|||||||||2
1739803630000|2025-02-17 14:47:10|38379|38364|38379|38364|38379|38364|38376.5|38361.5|2
1739803640000|2025-02-17 14:47:20|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|0
1739803650000|2025-02-17 14:47:30|38384|38369|38384|38369|38384|38369|38384|38369|4
1739803660000|2025-02-17 14:47:40|38381.5|38366.5|38384|38369|38384|38369|38381.5|38366.5|1
1739803670000|2025-02-17 14:47:50|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|0
1739803680000|2025-02-17 14:48:00|38384|38369|38386.5|38371.5|38386.5|38371.5|38384|38369|1
1739803690000|2025-02-17 14:48:10|38384|38369|38384|38369|38384|38369|38384|38369|2
1739803700000|2025-02-17 14:48:20|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|0
1739803720000|2025-02-17 14:48:40|38384|38369|38384|38369|38384|38369|38381.5|38366.5|2
1739803730000|2025-02-17 14:48:50|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|38384|38369|0
1739803750000|2025-02-17 14:49:10|38384|38369|38386.5|38371.5|38386.5|38371.5|38384|38369|3
1739803760000|2025-02-17 14:49:20|38384|38369|38381.5|38366.5|38384|38369|38381.5|38366.5|0
1739803770000|2025-02-17 14:49:30|38384|38369|38381.5|38366.5|38384|38369|38381.5|38366.5|0
1739803780000|2025-02-17 14:49:40|38379|38364|38379|38364|38381.5|38366.5|38379|38364|0
1739803790000|2025-02-17 14:49:50|38381.5|38366.5|38379|38364|38381.5|38366.5|38379|38364|2
1739803800000|2025-02-17 14:50:00|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|38379|38364|0
1739803820000|2025-02-17 14:50:20|38379|38364|38381.5|38366.5|38381.5|38366.5|38379|38364|0
1739803860000|2025-02-17 14:51:00|38379|38364|38381.5|38366.5|38381.5|38366.5|38379|38364|0
1739803920000|2025-02-17 14:52:00|38379|38364|38379|38364|38379|38364|38379|38364|4
1739803930000|2025-02-17 14:52:10|38376.5|38361.5|38379|38364|38379|38364|38376.5|38361.5|0
1739803940000|2025-02-17 14:52:20|38381.5|38366.5|38379|38364|38381.5|38366.5|38379|38364|0
1739803950000|2025-02-17 14:52:30|38376.5|38361.5|38381.5|38366.5|38381.5|38366.5|38376.5|38361.5|1
1739803960000|2025-02-17 14:52:40|38379|38364|38381.5|38366.5|38381.5|38366.5|38379|38364|0
1739803980000|2025-02-17 14:53:00|38384|38369|38386.5|38371.5|38386.5|38371.5|38384|38369|10
1739803990000|2025-02-17 14:53:10|38384|38369|38381.5|38366.5|38384|38369|38381.5|38366.5|2
1739804000000|2025-02-17 14:53:20|38384|38369|38381.5|38366.5|38384|38369|38381.5|38366.5|1
1739804020000|2025-02-17 14:53:40|38379|38364|38376.5|38361.5|38379|38364|38376.5|38361.5|3
1739804050000|2025-02-17 14:54:10|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|2
1739804060000|2025-02-17 14:54:20|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|0
1739804100000|2025-02-17 14:55:00|38374|38359|38374|38359|38374|38359|38374|38359|1
1739804110000|2025-02-17 14:55:10|38376.5|38361.5|38374|38359|38376.5|38361.5|38374|38359|0
1739804120000|2025-02-17 14:55:20|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38374|38359|4
1739804130000|2025-02-17 14:55:30|38379|38364|38381.5|38366.5|38381.5|38366.5|38379|38364|5
1739804140000|2025-02-17 14:55:40|38379|38364|38381.5|38366.5|38381.5|38366.5|38379|38364|0
1739804150000|2025-02-17 14:55:50|38384|38369|38381.5|38366.5|38384|38369|38381.5|38366.5|1
1739804160000|2025-02-17 14:56:00|38384|38369|38384|38369|38386.5|38371.5|38381.5|38366.5|1
1739804170000|2025-02-17 14:56:10|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|0
1739804250000|2025-02-17 14:57:30|||||||||1
1739804270000|2025-02-17 14:57:50|38384|38369|38384|38369|38384|38369|38381.5|38366.5|3
1739804280000|2025-02-17 14:58:00|38386.5|38371.5|38384|38369|38386.5|38371.5|38384|38369|0
1739804290000|2025-02-17 14:58:10|38381.5|38366.5|38384|38369|38384|38369|38381.5|38366.5|0
1739804300000|2025-02-17 14:58:20|38386.5|38371.5|38384|38369|38386.5|38371.5|38384|38369|0
1739804310000|2025-02-17 14:58:30|38386.5|38371.5|38384|38369|38386.5|38371.5|38384|38369|0
1739804320000|2025-02-17 14:58:40|38386.5|38371.5|38384|38369|38386.5|38371.5|38381.5|38366.5|1
1739804330000|2025-02-17 14:58:50|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|38386.5|38371.5|0
1739804340000|2025-02-17 14:59:00|38389|38374|38386.5|38371.5|38391.5|38376.5|38386.5|38371.5|10
1739804380000|2025-02-17 14:59:40|38389|38374|38386.5|38371.5|38389|38374|38386.5|38371.5|1
1739804400000|2025-02-17 15:00:00|38389|38374|38386.5|38371.5|38391.5|38376.5|38386.5|38371.5|1
1739804410000|2025-02-17 15:00:10|38389|38374|38386.5|38371.5|38389|38374|38386.5|38371.5|2
1739804420000|2025-02-17 15:00:20|38389|38374|38386.5|38371.5|38391.5|38376.5|38386.5|38371.5|3
1739804460000|2025-02-17 15:01:00|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|38381.5|38366.5|3
1739804470000|2025-02-17 15:01:10|38379|38364|38376.5|38361.5|38379|38364|38376.5|38361.5|6
1739804480000|2025-02-17 15:01:20|38379|38364|38379|38364|38379|38364|38379|38364|3
1739804490000|2025-02-17 15:01:30|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|0
1739804500000|2025-02-17 15:01:40|38374|38359|38371.5|38356.5|38374|38359|38371.5|38356.5|3
1739804510000|2025-02-17 15:01:50|38374|38359|38374|38359|38374|38359|38374|38359|1
1739804520000|2025-02-17 15:02:00|38371.5|38356.5|38369|38354|38371.5|38356.5|38366.5|38351.5|9
1739804530000|2025-02-17 15:02:10|38371.5|38356.5|38369|38354|38371.5|38356.5|38369|38354|1
1739804540000|2025-02-17 15:02:20|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38364|38349|1
1739804550000|2025-02-17 15:02:30|||||||||3
1739804560000|2025-02-17 15:02:40|38369|38354|38371.5|38356.5|38371.5|38356.5|38369|38354|8
1739804580000|2025-02-17 15:03:00|38369|38354|38369|38354|38369|38354|38369|38354|2
1739804590000|2025-02-17 15:03:10|38371.5|38356.5|38369|38354|38371.5|38356.5|38369|38354|0
1739804600000|2025-02-17 15:03:20|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|38366.5|38351.5|0
1739804620000|2025-02-17 15:03:40|38364|38349|38361.5|38346.5|38364|38349|38359|38344|5
1739804630000|2025-02-17 15:03:50|38359|38344|38361.5|38346.5|38361.5|38346.5|38359|38344|1
1739804680000|2025-02-17 15:04:40|38366.5|38351.5|38371.5|38356.5|38371.5|38356.5|38366.5|38351.5|3
1739804690000|2025-02-17 15:04:50|38369|38354|38371.5|38356.5|38371.5|38356.5|38369|38354|2
1739804710000|2025-02-17 15:05:10|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|2
1739804730000|2025-02-17 15:05:30|38374|38359|38374|38359|38376.5|38361.5|38374|38359|6
1739804740000|2025-02-17 15:05:40|38376.5|38361.5|38374|38359|38376.5|38361.5|38374|38359|0
1739804750000|2025-02-17 15:05:50|38376.5|38361.5|38376.5|38361.5|38376.5|38361.5|38374|38359|0
1739804760000|2025-02-17 15:06:00|38374|38359|38376.5|38361.5|38376.5|38361.5|38374|38359|0
1739804770000|2025-02-17 15:06:10|38379|38364|38379|38364|38379|38364|38379|38364|2
1739804780000|2025-02-17 15:06:20|38381.5|38366.5|38386.5|38371.5|38386.5|38371.5|38381.5|38366.5|0
1739804790000|2025-02-17 15:06:30|38384|38369|38381.5|38366.5|38384|38369|38379|38364|1
1739804820000|2025-02-17 15:07:00|38379|38364|38381.5|38366.5|38381.5|38366.5|38379|38364|0
1739804830000|2025-02-17 15:07:10|38379|38364|38384|38369|38384|38369|38376.5|38361.5|2
1739804840000|2025-02-17 15:07:20|38381.5|38366.5|38381.5|38366.5|38384|38369|38381.5|38366.5|0
1739804850000|2025-02-17 15:07:30|38384|38369|38386.5|38371.5|38386.5|38371.5|38384|38369|0
1739804860000|2025-02-17 15:07:40|38384|38369|38386.5|38371.5|38386.5|38371.5|38381.5|38366.5|1
1739804870000|2025-02-17 15:07:50|38391.5|38376.5|38386.5|38371.5|38391.5|38376.5|38386.5|38371.5|3
1739804900000|2025-02-17 15:08:20|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|38391.5|38376.5|4
1739804910000|2025-02-17 15:08:30|38396.5|38381.5|38391.5|38376.5|38396.5|38381.5|38391.5|38376.5|8
1739804920000|2025-02-17 15:08:40|38394|38379|38394|38379|38394|38379|38394|38379|1
1739804930000|2025-02-17 15:08:50|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|38396.5|38381.5|0
1739804970000|2025-02-17 15:09:30|38399|38384|38401.5|38386.5|38401.5|38386.5|38399|38384|3
1739804980000|2025-02-17 15:09:40|38399|38384|38401.5|38386.5|38401.5|38386.5|38396.5|38381.5|5
1739804990000|2025-02-17 15:09:50|||||||||14
1739805000000|2025-02-17 15:10:00|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38398.8|38383.8|5
1739805010000|2025-02-17 15:10:10|38398.8|38383.8|38396.3|38381.3|38398.8|38383.8|38396.3|38381.3|0
1739805020000|2025-02-17 15:10:20|38393.8|38378.8|38391.3|38376.3|38393.8|38378.8|38391.3|38376.3|2
1739805030000|2025-02-17 15:10:30|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|1
1739805040000|2025-02-17 15:10:40|38393.8|38378.8|38391.3|38376.3|38393.8|38378.8|38391.3|38376.3|1
1739805050000|2025-02-17 15:10:50|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|38391.3|38376.3|0
1739805060000|2025-02-17 15:11:00|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|2
1739805070000|2025-02-17 15:11:10|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|38391.3|38376.3|1
1739805080000|2025-02-17 15:11:20|38396.3|38381.3|38398.8|38383.8|38398.8|38383.8|38396.3|38381.3|0
1739805090000|2025-02-17 15:11:30|38396.3|38381.3|38401.3|38386.3|38401.3|38386.3|38396.3|38381.3|0
1739805100000|2025-02-17 15:11:40|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38401.3|38386.3|0
1739805110000|2025-02-17 15:11:50|38411.3|38396.3|38401.3|38386.3|38411.3|38396.3|38401.3|38386.3|15
1739805130000|2025-02-17 15:12:10|||||||||1
1739805150000|2025-02-17 15:12:30|38398.8|38383.8|38398.8|38383.8|38401.3|38386.3|38398.8|38383.8|1
1739805160000|2025-02-17 15:12:40|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38398.8|38383.8|0
1739805170000|2025-02-17 15:12:50|38398.8|38383.8|38398.8|38383.8|38401.3|38386.3|38398.8|38383.8|0
1739805180000|2025-02-17 15:13:00|38396.3|38381.3|38398.8|38383.8|38401.3|38386.3|38396.3|38381.3|2
1739805190000|2025-02-17 15:13:10|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38398.8|38383.8|0
1739805210000|2025-02-17 15:13:30|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|3
1739805220000|2025-02-17 15:13:40|38406.3|38391.3|38401.3|38386.3|38406.3|38391.3|38401.3|38386.3|0
1739805230000|2025-02-17 15:13:50|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|1
1739805240000|2025-02-17 15:14:00|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|0
1739805250000|2025-02-17 15:14:10|38401.3|38386.3|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|0
1739805260000|2025-02-17 15:14:20|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|0
1739805270000|2025-02-17 15:14:30|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38401.3|38386.3|1
1739805280000|2025-02-17 15:14:40|38401.3|38386.3|38403.8|38388.8|38403.8|38388.8|38401.3|38386.3|1
1739805290000|2025-02-17 15:14:50|38406.3|38391.3|38406.3|38391.3|38406.3|38391.3|38406.3|38391.3|0
1739805300000|2025-02-17 15:15:00|38408.8|38393.8|38406.3|38391.3|38408.8|38393.8|38406.3|38391.3|2
1739805320000|2025-02-17 15:15:20|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38401.3|38386.3|2
1739805330000|2025-02-17 15:15:30|38401.3|38386.3|38406.3|38391.3|38406.3|38391.3|38401.3|38386.3|0
1739805360000|2025-02-17 15:16:00|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|1
1739805370000|2025-02-17 15:16:10|38401.3|38386.3|38401.3|38386.3|38406.3|38391.3|38401.3|38386.3|2
1739805380000|2025-02-17 15:16:20|38403.8|38388.8|38406.3|38391.3|38406.3|38391.3|38403.8|38388.8|1
1739805400000|2025-02-17 15:16:40|38408.8|38393.8|38406.3|38391.3|38408.8|38393.8|38406.3|38391.3|1
1739805420000|2025-02-17 15:17:00|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|7
1739805430000|2025-02-17 15:17:10|38411.3|38396.3|38406.3|38391.3|38411.3|38396.3|38406.3|38391.3|9
1739805440000|2025-02-17 15:17:20|38408.8|38393.8|38411.3|38396.3|38411.3|38396.3|38406.3|38391.3|0
1739805450000|2025-02-17 15:17:30|38408.8|38393.8|38408.8|38393.8|38411.3|38396.3|38406.3|38391.3|3
1739805460000|2025-02-17 15:17:40|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|38408.8|38393.8|1
1739805470000|2025-02-17 15:17:50|38408.8|38393.8|38408.8|38393.8|38411.3|38396.3|38408.8|38393.8|2
1739805480000|2025-02-17 15:18:00|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|0
1739805500000|2025-02-17 15:18:20|38416.3|38401.3|38411.3|38396.3|38416.3|38401.3|38411.3|38396.3|14
1739805530000|2025-02-17 15:18:50|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|5
1739805540000|2025-02-17 15:19:00|38413.8|38398.8|38416.3|38401.3|38416.3|38401.3|38413.8|38398.8|0
1739805550000|2025-02-17 15:19:10|||||||||2
1739805570000|2025-02-17 15:19:30|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|4
1739805580000|2025-02-17 15:19:40|38416.3|38401.3|38413.8|38398.8|38416.3|38401.3|38413.8|38398.8|2
1739805590000|2025-02-17 15:19:50|38411.3|38396.3|38413.8|38398.8|38413.8|38398.8|38411.3|38396.3|1
1739805600000|2025-02-17 15:20:00|38411.3|38396.3|38413.8|38398.8|38416.3|38401.3|38411.3|38396.3|0
1739805620000|2025-02-17 15:20:20|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|38413.8|38398.8|0
1739805670000|2025-02-17 15:21:10|38421.3|38406.3|38416.3|38401.3|38421.3|38406.3|38416.3|38401.3|6
1739805680000|2025-02-17 15:21:20|38413.8|38398.8|38416.3|38401.3|38416.3|38401.3|38413.8|38398.8|2
1739805690000|2025-02-17 15:21:30|||||||||2
1739805700000|2025-02-17 15:21:40|38418.8|38403.8|38418.8|38403.8|38418.8|38403.8|38416.3|38401.3|0
1739805710000|2025-02-17 15:21:50|38416.3|38401.3|38418.8|38403.8|38421.3|38406.3|38416.3|38401.3|0
1739805720000|2025-02-17 15:22:00|38421.3|38406.3|38416.3|38401.3|38421.3|38406.3|38416.3|38401.3|2
1739805760000|2025-02-17 15:22:40|||||||||1
1739805780000|2025-02-17 15:23:00|38418.8|38403.8|38416.3|38401.3|38418.8|38403.8|38416.3|38401.3|1
1739805790000|2025-02-17 15:23:10|38413.8|38398.8|38416.3|38401.3|38416.3|38401.3|38413.8|38398.8|3
1739805830000|2025-02-17 15:23:50|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|4
1739805840000|2025-02-17 15:24:00|38411.3|38396.3|38413.8|38398.8|38416.3|38401.3|38411.3|38396.3|1
1739805850000|2025-02-17 15:24:10|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|0
1739805860000|2025-02-17 15:24:20|38413.8|38398.8|38416.3|38401.3|38416.3|38401.3|38413.8|38398.8|0
1739805870000|2025-02-17 15:24:30|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|0
1739805880000|2025-02-17 15:24:40|38416.3|38401.3|38413.8|38398.8|38416.3|38401.3|38413.8|38398.8|0
1739805900000|2025-02-17 15:25:00|38411.3|38396.3|38411.3|38396.3|38413.8|38398.8|38411.3|38396.3|0
1739805930000|2025-02-17 15:25:30|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|38406.3|38391.3|3
1739805940000|2025-02-17 15:25:40|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|38408.8|38393.8|0
1739805950000|2025-02-17 15:25:50|38408.8|38393.8|38411.3|38396.3|38411.3|38396.3|38408.8|38393.8|0
1739805960000|2025-02-17 15:26:00|||||||||1
1739806010000|2025-02-17 15:26:50|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|38413.8|38398.8|1
1739806020000|2025-02-17 15:27:00|38411.3|38396.3|38413.8|38398.8|38413.8|38398.8|38411.3|38396.3|0
1739806040000|2025-02-17 15:27:20|38416.3|38401.3|38421.3|38406.3|38421.3|38406.3|38416.3|38401.3|2
1739806050000|2025-02-17 15:27:30|38423.8|38408.8|38423.8|38408.8|38423.8|38408.8|38423.8|38408.8|3
1739806060000|2025-02-17 15:27:40|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|0
1739806070000|2025-02-17 15:27:50|38423.8|38408.8|38426.3|38411.3|38426.3|38411.3|38421.3|38406.3|1
1739806080000|2025-02-17 15:28:00|38423.8|38408.8|38426.3|38411.3|38426.3|38411.3|38423.8|38408.8|1
1739806100000|2025-02-17 15:28:20|38428.8|38413.8|38426.3|38411.3|38428.8|38413.8|38426.3|38411.3|12
1739806110000|2025-02-17 15:28:30|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|8
1739806120000|2025-02-17 15:28:40|38423.8|38408.8|38423.8|38408.8|38426.3|38411.3|38421.3|38406.3|2
1739806130000|2025-02-17 15:28:50|38426.3|38411.3|38423.8|38408.8|38426.3|38411.3|38423.8|38408.8|0
1739806140000|2025-02-17 15:29:00|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|38423.8|38408.8|0
1739806150000|2025-02-17 15:29:10|38423.8|38408.8|38426.3|38411.3|38426.3|38411.3|38423.8|38408.8|0
1739806160000|2025-02-17 15:29:20|38423.8|38408.8|38421.3|38406.3|38426.3|38411.3|38421.3|38406.3|0
1739806180000|2025-02-17 15:29:40|38423.8|38408.8|38423.8|38408.8|38423.8|38408.8|38423.8|38408.8|1
1739806190000|2025-02-17 15:29:50|38426.3|38411.3|38421.3|38406.3|38426.3|38411.3|38421.3|38406.3|1
1739806200000|2025-02-17 15:30:00|38423.8|38408.8|38416.3|38401.3|38423.8|38408.8|38416.3|38401.3|3
1739806210000|2025-02-17 15:30:10|38413.8|38398.8|38411.3|38396.3|38416.3|38401.3|38408.8|38393.8|3
1739806220000|2025-02-17 15:30:20|38408.8|38393.8|38406.3|38391.3|38408.8|38393.8|38406.3|38391.3|1
1739806230000|2025-02-17 15:30:30|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38398.8|38383.8|2
1739806240000|2025-02-17 15:30:40|38398.8|38383.8|38401.3|38386.3|38401.3|38386.3|38398.8|38383.8|0
1739806250000|2025-02-17 15:30:50|38403.8|38388.8|38408.8|38393.8|38408.8|38393.8|38403.8|38388.8|6
1739806260000|2025-02-17 15:31:00|38411.3|38396.3|38411.3|38396.3|38416.3|38401.3|38411.3|38396.3|2
1739806270000|2025-02-17 15:31:10|38408.8|38393.8|38408.8|38393.8|38411.3|38396.3|38408.8|38393.8|2
1739806280000|2025-02-17 15:31:20|38411.3|38396.3|38406.3|38391.3|38411.3|38396.3|38406.3|38391.3|2
1739806290000|2025-02-17 15:31:30|38403.8|38388.8|38406.3|38391.3|38406.3|38391.3|38403.8|38388.8|1
1739806300000|2025-02-17 15:31:40|38403.8|38388.8|38403.8|38388.8|38406.3|38391.3|38403.8|38388.8|1
1739806310000|2025-02-17 15:31:50|38406.3|38391.3|38403.8|38388.8|38406.3|38391.3|38403.8|38388.8|0
1739806320000|2025-02-17 15:32:00|38406.3|38391.3|38401.3|38386.3|38406.3|38391.3|38401.3|38386.3|0
1739806330000|2025-02-17 15:32:10|38403.8|38388.8|38403.8|38388.8|38406.3|38391.3|38403.8|38388.8|1
1739806340000|2025-02-17 15:32:20|38401.3|38386.3|38401.3|38386.3|38403.8|38388.8|38398.8|38383.8|0
1739806350000|2025-02-17 15:32:30|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|0
1739806360000|2025-02-17 15:32:40|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|0
1739806370000|2025-02-17 15:32:50|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|0
1739806380000|2025-02-17 15:33:00|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|0
1739806410000|2025-02-17 15:33:30|38398.8|38383.8|38398.8|38383.8|38401.3|38386.3|38398.8|38383.8|5
1739806420000|2025-02-17 15:33:40|38401.3|38386.3|38398.8|38383.8|38401.3|38386.3|38396.3|38381.3|1
1739806430000|2025-02-17 15:33:50|38396.3|38381.3|38396.3|38381.3|38396.3|38381.3|38396.3|38381.3|0
1739806440000|2025-02-17 15:34:00|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|6
1739806450000|2025-02-17 15:34:10|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|0
1739806470000|2025-02-17 15:34:30|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|3
1739806490000|2025-02-17 15:34:50|38393.8|38378.8|38391.3|38376.3|38393.8|38378.8|38391.3|38376.3|0
1739806510000|2025-02-17 15:35:10|||||||||1
1739806520000|2025-02-17 15:35:20|38393.8|38378.8|38393.8|38378.8|38396.3|38381.3|38393.8|38378.8|3
1739806530000|2025-02-17 15:35:30|38396.3|38381.3|38393.8|38378.8|38396.3|38381.3|38391.3|38376.3|0
1739806540000|2025-02-17 15:35:40|38396.3|38381.3|38393.8|38378.8|38396.3|38381.3|38393.8|38378.8|0
1739806550000|2025-02-17 15:35:50|38391.3|38376.3|38393.8|38378.8|38393.8|38378.8|38391.3|38376.3|0
1739806580000|2025-02-17 15:36:20|38391.3|38376.3|38393.8|38378.8|38396.3|38381.3|38391.3|38376.3|2
1739806590000|2025-02-17 15:36:30|38396.3|38381.3|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|0
1739806600000|2025-02-17 15:36:40|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|38391.3|38376.3|0
1739806610000|2025-02-17 15:36:50|38391.3|38376.3|38393.8|38378.8|38393.8|38378.8|38391.3|38376.3|1
1739806620000|2025-02-17 15:37:00|38391.3|38376.3|38396.3|38381.3|38396.3|38381.3|38391.3|38376.3|3
1739806630000|2025-02-17 15:37:10|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|0
1739806650000|2025-02-17 15:37:30|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|38393.8|38378.8|0
1739806660000|2025-02-17 15:37:40|38391.3|38376.3|38396.3|38381.3|38396.3|38381.3|38391.3|38376.3|0
1739806690000|2025-02-17 15:38:10|38393.8|38378.8|38391.3|38376.3|38393.8|38378.8|38391.3|38376.3|3
1739806700000|2025-02-17 15:38:20|38393.8|38378.8|38393.8|38378.8|38396.3|38381.3|38393.8|38378.8|0
1739806710000|2025-02-17 15:38:30|38396.3|38381.3|38396.3|38381.3|38396.3|38381.3|38391.3|38376.3|3
1739806720000|2025-02-17 15:38:40|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|1
1739806730000|2025-02-17 15:38:50|38393.8|38378.8|38398.8|38383.8|38398.8|38383.8|38393.8|38378.8|0
1739806740000|2025-02-17 15:39:00|38396.3|38381.3|38396.3|38381.3|38396.3|38381.3|38396.3|38381.3|0
1739806780000|2025-02-17 15:39:40|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|3
1739806810000|2025-02-17 15:40:10|38398.8|38383.8|38401.3|38386.3|38401.3|38386.3|38398.8|38383.8|3
1739806820000|2025-02-17 15:40:20|38403.8|38388.8|38401.3|38386.3|38403.8|38388.8|38401.3|38386.3|2
1739806830000|2025-02-17 15:40:30|38398.8|38383.8|38393.8|38378.8|38398.8|38383.8|38393.8|38378.8|2
1739806840000|2025-02-17 15:40:40|38391.3|38376.3|38393.8|38378.8|38393.8|38378.8|38391.3|38376.3|0
1739806850000|2025-02-17 15:40:50|38396.3|38381.3|38386.3|38371.3|38396.3|38381.3|38386.3|38371.3|3
1739806860000|2025-02-17 15:41:00|38383.8|38368.8|38383.8|38368.8|38386.3|38371.3|38381.3|38366.3|7
1739806870000|2025-02-17 15:41:10|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|0
1739806900000|2025-02-17 15:41:40|38388.8|38373.8|38388.8|38373.8|38388.8|38373.8|38388.8|38373.8|3
1739806910000|2025-02-17 15:41:50|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|0
1739806920000|2025-02-17 15:42:00|38388.8|38373.8|38391.3|38376.3|38391.3|38376.3|38388.8|38373.8|3
1739806930000|2025-02-17 15:42:10|38388.8|38373.8|38388.8|38373.8|38391.3|38376.3|38388.8|38373.8|0
1739806950000|2025-02-17 15:42:30|38391.3|38376.3|38388.8|38373.8|38391.3|38376.3|38388.8|38373.8|0
1739806960000|2025-02-17 15:42:40|38386.3|38371.3|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|1
1739806980000|2025-02-17 15:43:00|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|5
1739806990000|2025-02-17 15:43:10|||||||||2
1739807000000|2025-02-17 15:43:20|38383.8|38368.8|38383.8|38368.8|38386.3|38371.3|38383.8|38368.8|5
1739807010000|2025-02-17 15:43:30|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|0
1739807030000|2025-02-17 15:43:50|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|2
1739807040000|2025-02-17 15:44:00|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|2
1739807050000|2025-02-17 15:44:10|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|7
1739807070000|2025-02-17 15:44:30|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|1
1739807100000|2025-02-17 15:45:00|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38381.3|38366.3|4
1739807120000|2025-02-17 15:45:20|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|0
1739807130000|2025-02-17 15:45:30|38388.8|38373.8|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|2
1739807140000|2025-02-17 15:45:40|38391.3|38376.3|38391.3|38376.3|38393.8|38378.8|38391.3|38376.3|1
1739807150000|2025-02-17 15:45:50|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|3
1739807160000|2025-02-17 15:46:00|38393.8|38378.8|38396.3|38381.3|38396.3|38381.3|38393.8|38378.8|2
1739807170000|2025-02-17 15:46:10|38393.8|38378.8|38393.8|38378.8|38396.3|38381.3|38393.8|38378.8|2
1739807190000|2025-02-17 15:46:30|38396.3|38381.3|38391.3|38376.3|38396.3|38381.3|38391.3|38376.3|0
1739807210000|2025-02-17 15:46:50|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38383.8|38368.8|1
1739807220000|2025-02-17 15:47:00|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|0
1739807230000|2025-02-17 15:47:10|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|0
1739807260000|2025-02-17 15:47:40|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38378.8|38363.8|2
1739807270000|2025-02-17 15:47:50|38378.8|38363.8|38381.3|38366.3|38381.3|38366.3|38376.3|38361.3|1
1739807280000|2025-02-17 15:48:00|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|1
1739807320000|2025-02-17 15:48:40|38378.8|38363.8|38376.3|38361.3|38378.8|38363.8|38376.3|38361.3|8
1739807340000|2025-02-17 15:49:00|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|38376.3|38361.3|4
1739807350000|2025-02-17 15:49:10|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|38378.8|38363.8|1
1739807370000|2025-02-17 15:49:30|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|38381.3|38366.3|2
1739807380000|2025-02-17 15:49:40|38386.3|38371.3|38381.3|38366.3|38386.3|38371.3|38381.3|38366.3|3
1739807400000|2025-02-17 15:50:00|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|1
1739807410000|2025-02-17 15:50:10|38381.3|38366.3|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|0
1739807420000|2025-02-17 15:50:20|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|38378.8|38363.8|0
1739807440000|2025-02-17 15:50:40|38378.8|38363.8|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|3
1739807450000|2025-02-17 15:50:50|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|0
1739807490000|2025-02-17 15:51:30|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|2
1739807500000|2025-02-17 15:51:40|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|0
1739807510000|2025-02-17 15:51:50|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|0
1739807530000|2025-02-17 15:52:10|38376.3|38361.3|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|0
1739807540000|2025-02-17 15:52:20|38371.3|38356.3|38361.3|38346.3|38371.3|38356.3|38361.3|38346.3|10
1739807550000|2025-02-17 15:52:30|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|5
1739807560000|2025-02-17 15:52:40|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|0
1739807570000|2025-02-17 15:52:50|38366.3|38351.3|38366.3|38351.3|38368.8|38353.8|38366.3|38351.3|1
1739807580000|2025-02-17 15:53:00|38368.8|38353.8|38366.3|38351.3|38368.8|38353.8|38366.3|38351.3|0
1739807590000|2025-02-17 15:53:10|38363.8|38348.8|38361.3|38346.3|38363.8|38348.8|38361.3|38346.3|7
1739807600000|2025-02-17 15:53:20|38363.8|38348.8|38361.3|38346.3|38363.8|38348.8|38361.3|38346.3|3
1739807610000|2025-02-17 15:53:30|38363.8|38348.8|38363.8|38348.8|38366.3|38351.3|38363.8|38348.8|1
1739807620000|2025-02-17 15:53:40|38366.3|38351.3|38363.8|38348.8|38366.3|38351.3|38363.8|38348.8|0
1739807630000|2025-02-17 15:53:50|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|0
1739807640000|2025-02-17 15:54:00|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|0
1739807660000|2025-02-17 15:54:20|38368.8|38353.8|38371.3|38356.3|38373.8|38358.8|38368.8|38353.8|7
1739807680000|2025-02-17 15:54:40|38373.8|38358.8|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|2
1739807690000|2025-02-17 15:54:50|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|1
1739807700000|2025-02-17 15:55:00|38371.3|38356.3|38366.3|38351.3|38371.3|38356.3|38366.3|38351.3|1
1739807720000|2025-02-17 15:55:20|||||||||1
1739807730000|2025-02-17 15:55:30|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|5
1739807750000|2025-02-17 15:55:50|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38366.3|38351.3|4
1739807760000|2025-02-17 15:56:00|38366.3|38351.3|38371.3|38356.3|38371.3|38356.3|38366.3|38351.3|5
1739807770000|2025-02-17 15:56:10|||||||||1
1739807780000|2025-02-17 15:56:20|38368.8|38353.8|38368.8|38353.8|38371.3|38356.3|38368.8|38353.8|3
1739807790000|2025-02-17 15:56:30|38366.3|38351.3|38371.3|38356.3|38371.3|38356.3|38366.3|38351.3|1
1739807800000|2025-02-17 15:56:40|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|9
1739807810000|2025-02-17 15:56:50|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|0
1739807830000|2025-02-17 15:57:10|38373.8|38358.8|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|0
1739807840000|2025-02-17 15:57:20|38373.8|38358.8|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|0
1739807850000|2025-02-17 15:57:30|38373.8|38358.8|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|0
1739807870000|2025-02-17 15:57:50|38368.8|38353.8|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|2
1739807900000|2025-02-17 15:58:20|38373.8|38358.8|38371.3|38356.3|38376.3|38361.3|38371.3|38356.3|4
1739807910000|2025-02-17 15:58:30|||||||||1
1739807920000|2025-02-17 15:58:40|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|3
1739807940000|2025-02-17 15:59:00|38376.3|38361.3|38373.8|38358.8|38376.3|38361.3|38371.3|38356.3|1
1739807950000|2025-02-17 15:59:10|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|2
1739807980000|2025-02-17 15:59:40|38373.8|38358.8|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|2
1739807990000|2025-02-17 15:59:50|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|2
1739808000000|2025-02-17 16:00:00|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38366.3|38351.3|5
1739808010000|2025-02-17 16:00:10|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38371.3|38356.3|3
1739808020000|2025-02-17 16:00:20|38376.3|38361.3|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|0
1739808030000|2025-02-17 16:00:30|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|0
1739808050000|2025-02-17 16:00:50|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|1
1739808060000|2025-02-17 16:01:00|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|0
1739808090000|2025-02-17 16:01:30|38378.8|38363.8|38376.3|38361.3|38378.8|38363.8|38376.3|38361.3|7
1739808100000|2025-02-17 16:01:40|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|1
1739808110000|2025-02-17 16:01:50|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|0
1739808120000|2025-02-17 16:02:00|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|1
1739808130000|2025-02-17 16:02:10|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|38378.8|38363.8|1
1739808140000|2025-02-17 16:02:20|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|8
1739808150000|2025-02-17 16:02:30|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|3
1739808160000|2025-02-17 16:02:40|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|5
1739808170000|2025-02-17 16:02:50|38388.8|38373.8|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|0
1739808180000|2025-02-17 16:03:00|38391.3|38376.3|38386.3|38371.3|38391.3|38376.3|38386.3|38371.3|1
1739808190000|2025-02-17 16:03:10|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|1
1739808200000|2025-02-17 16:03:20|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|0
1739808250000|2025-02-17 16:04:10|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|6
1739808270000|2025-02-17 16:04:30|38388.8|38373.8|38388.8|38373.8|38391.3|38376.3|38388.8|38373.8|1
1739808280000|2025-02-17 16:04:40|38391.3|38376.3|38388.8|38373.8|38391.3|38376.3|38388.8|38373.8|0
1739808290000|2025-02-17 16:04:50|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|0
1739808300000|2025-02-17 16:05:00|||||||||2
1739808310000|2025-02-17 16:05:10|38388.8|38373.8|38388.8|38373.8|38391.3|38376.3|38388.8|38373.8|5
1739808320000|2025-02-17 16:05:20|38391.3|38376.3|38386.3|38371.3|38391.3|38376.3|38386.3|38371.3|0
1739808330000|2025-02-17 16:05:30|38388.8|38373.8|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|1
1739808340000|2025-02-17 16:05:40|38386.3|38371.3|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|0
1739808350000|2025-02-17 16:05:50|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|0
1739808360000|2025-02-17 16:06:00|38388.8|38373.8|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|0
1739808370000|2025-02-17 16:06:10|38386.3|38371.3|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|0
1739808380000|2025-02-17 16:06:20|38386.3|38371.3|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|1
1739808390000|2025-02-17 16:06:30|||||||||1
1739808400000|2025-02-17 16:06:40|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38381.3|38366.3|5
1739808410000|2025-02-17 16:06:50|38383.8|38368.8|38381.3|38366.3|38386.3|38371.3|38381.3|38366.3|2
1739808420000|2025-02-17 16:07:00|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|2
1739808430000|2025-02-17 16:07:10|38386.3|38371.3|38383.8|38368.8|38386.3|38371.3|38381.3|38366.3|2
1739808440000|2025-02-17 16:07:20|38386.3|38371.3|38381.3|38366.3|38386.3|38371.3|38381.3|38366.3|0
1739808450000|2025-02-17 16:07:30|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|0
1739808470000|2025-02-17 16:07:50|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|0
1739808480000|2025-02-17 16:08:00|38383.8|38368.8|38386.3|38371.3|38388.8|38373.8|38383.8|38368.8|17
1739808530000|2025-02-17 16:08:50|||||||||1
1739808540000|2025-02-17 16:09:00|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|0
1739808550000|2025-02-17 16:09:10|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38383.8|38368.8|8
1739808560000|2025-02-17 16:09:20|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|1
1739808580000|2025-02-17 16:09:40|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|0
1739808590000|2025-02-17 16:09:50|38388.8|38373.8|38386.3|38371.3|38388.8|38373.8|38386.3|38371.3|1
1739808610000|2025-02-17 16:10:10|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|38383.8|38368.8|1
1739808630000|2025-02-17 16:10:30|38381.3|38366.3|38386.3|38371.3|38386.3|38371.3|38381.3|38366.3|2
1739808670000|2025-02-17 16:11:10|||||||||1
1739808680000|2025-02-17 16:11:20|38383.8|38368.8|38386.3|38371.3|38386.3|38371.3|38383.8|38368.8|1
1739808700000|2025-02-17 16:11:40|38383.8|38368.8|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|3
1739808710000|2025-02-17 16:11:50|38378.8|38363.8|38381.3|38366.3|38381.3|38366.3|38378.8|38363.8|2
1739808720000|2025-02-17 16:12:00|38378.8|38363.8|38381.3|38366.3|38381.3|38366.3|38378.8|38363.8|6
1739808730000|2025-02-17 16:12:10|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|0
1739808740000|2025-02-17 16:12:20|38381.3|38366.3|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|0
1739808750000|2025-02-17 16:12:30|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|2
1739808790000|2025-02-17 16:13:10|||||||||1
1739808800000|2025-02-17 16:13:20|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|8
1739808810000|2025-02-17 16:13:30|||||||||1
1739808820000|2025-02-17 16:13:40|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|5
1739808830000|2025-02-17 16:13:50|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38371.3|38356.3|1
1739808840000|2025-02-17 16:14:00|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|4
1739808850000|2025-02-17 16:14:10|38376.3|38361.3|38378.8|38363.8|38378.8|38363.8|38376.3|38361.3|9
1739808860000|2025-02-17 16:14:20|38381.3|38366.3|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|3
1739808870000|2025-02-17 16:14:30|38381.3|38366.3|38376.3|38361.3|38381.3|38366.3|38376.3|38361.3|2
1739808880000|2025-02-17 16:14:40|38373.8|38358.8|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|14
1739808900000|2025-02-17 16:15:00|||||||||1
1739808940000|2025-02-17 16:15:40|38373.8|38358.8|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|1
1739808950000|2025-02-17 16:15:50|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|2
1739808960000|2025-02-17 16:16:00|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38366.3|38351.3|9
1739808970000|2025-02-17 16:16:10|38368.8|38353.8|38366.3|38351.3|38368.8|38353.8|38366.3|38351.3|1
1739808980000|2025-02-17 16:16:20|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38366.3|38351.3|2
1739808990000|2025-02-17 16:16:30|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38366.3|38351.3|2
1739809000000|2025-02-17 16:16:40|38368.8|38353.8|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|0
1739809010000|2025-02-17 16:16:50|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|3
1739809020000|2025-02-17 16:17:00|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|0
1739809070000|2025-02-17 16:17:50|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|18
1739809080000|2025-02-17 16:18:00|38368.8|38353.8|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|4
1739809100000|2025-02-17 16:18:20|38373.8|38358.8|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|3
1739809120000|2025-02-17 16:18:40|38373.8|38358.8|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|1
1739809130000|2025-02-17 16:18:50|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|3
1739809140000|2025-02-17 16:19:00|||||||||1
1739809150000|2025-02-17 16:19:10|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|8
1739809160000|2025-02-17 16:19:20|38376.3|38361.3|38371.3|38356.3|38376.3|38361.3|38371.3|38356.3|3
1739809200000|2025-02-17 16:20:00|||||||||1
1739809220000|2025-02-17 16:20:20|38368.8|38353.8|38366.3|38351.3|38368.8|38353.8|38366.3|38351.3|35
1739809230000|2025-02-17 16:20:30|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|9
1739809250000|2025-02-17 16:20:50|||||||||1
1739809260000|2025-02-17 16:21:00|||||||||1
1739809280000|2025-02-17 16:21:20|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|10
1739809300000|2025-02-17 16:21:40|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|1
1739809310000|2025-02-17 16:21:50|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|0
1739809320000|2025-02-17 16:22:00|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38361.3|38346.3|9
1739809330000|2025-02-17 16:22:10|||||||||3
1739809340000|2025-02-17 16:22:20|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38361.3|38346.3|2
1739809350000|2025-02-17 16:22:30|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|2
1739809360000|2025-02-17 16:22:40|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|3
1739809370000|2025-02-17 16:22:50|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38366.3|38351.3|5
1739809380000|2025-02-17 16:23:00|38366.3|38351.3|38368.8|38353.8|38368.8|38353.8|38366.3|38351.3|1
1739809390000|2025-02-17 16:23:10|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|2
1739809400000|2025-02-17 16:23:20|38368.8|38353.8|38366.3|38351.3|38368.8|38353.8|38363.8|38348.8|11
1739809420000|2025-02-17 16:23:40|38363.8|38348.8|38361.3|38346.3|38363.8|38348.8|38361.3|38346.3|4
1739809450000|2025-02-17 16:24:10|38358.8|38343.8|38363.8|38348.8|38366.3|38351.3|38358.8|38343.8|16
1739809460000|2025-02-17 16:24:20|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|0
1739809470000|2025-02-17 16:24:30|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38361.3|38346.3|6
1739809480000|2025-02-17 16:24:40|38366.3|38351.3|38363.8|38348.8|38366.3|38351.3|38363.8|38348.8|2
1739809490000|2025-02-17 16:24:50|38361.3|38346.3|38363.8|38348.8|38363.8|38348.8|38361.3|38346.3|1
1739809500000|2025-02-17 16:25:00|38361.3|38346.3|38361.3|38346.3|38363.8|38348.8|38361.3|38346.3|2
1739809510000|2025-02-17 16:25:10|38363.8|38348.8|38361.3|38346.3|38363.8|38348.8|38358.8|38343.8|11
1739809520000|2025-02-17 16:25:20|38363.8|38348.8|38366.3|38351.3|38368.8|38353.8|38361.3|38346.3|13
1739809540000|2025-02-17 16:25:40|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|3
1739809550000|2025-02-17 16:25:50|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|0
1739809560000|2025-02-17 16:26:00|38368.8|38353.8|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|0
1739809570000|2025-02-17 16:26:10|38368.8|38353.8|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|0
1739809580000|2025-02-17 16:26:20|38368.8|38353.8|38366.3|38351.3|38371.3|38356.3|38366.3|38351.3|5
1739809590000|2025-02-17 16:26:30|38368.8|38353.8|38368.8|38353.8|38371.3|38356.3|38368.8|38353.8|11
1739809600000|2025-02-17 16:26:40|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|0
1739809610000|2025-02-17 16:26:50|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|4
1739809630000|2025-02-17 16:27:10|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|1
1739809640000|2025-02-17 16:27:20|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|0
1739809650000|2025-02-17 16:27:30|||||||||1
1739809660000|2025-02-17 16:27:40|38363.8|38348.8|38363.8|38348.8|38366.3|38351.3|38363.8|38348.8|3
1739809680000|2025-02-17 16:28:00|||||||||1
1739809690000|2025-02-17 16:28:10|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|0
1739809700000|2025-02-17 16:28:20|||||||||1
1739809710000|2025-02-17 16:28:30|||||||||1
1739809720000|2025-02-17 16:28:40|38363.8|38348.8|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|3
1739809730000|2025-02-17 16:28:50|38363.8|38348.8|38363.8|38348.8|38366.3|38351.3|38363.8|38348.8|2
1739809740000|2025-02-17 16:29:00|38361.3|38346.3|38363.8|38348.8|38363.8|38348.8|38361.3|38346.3|2
1739809750000|2025-02-17 16:29:10|38361.3|38346.3|38366.3|38351.3|38366.3|38351.3|38361.3|38346.3|4
1739809760000|2025-02-17 16:29:20|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|4
1739809770000|2025-02-17 16:29:30|38361.3|38346.3|38361.3|38346.3|38366.3|38351.3|38361.3|38346.3|9
1739809780000|2025-02-17 16:29:40|||||||||4
1739809790000|2025-02-17 16:29:50|38366.3|38351.3|38366.3|38351.3|38368.8|38353.8|38366.3|38351.3|19
1739809800000|2025-02-17 16:30:00|38368.8|38353.8|38366.3|38351.3|38371.3|38356.3|38366.3|38351.3|22
1739809830000|2025-02-17 16:30:30|38361.3|38346.3|38371.3|38356.3|38373.8|38358.8|38361.3|38346.3|40
1739809850000|2025-02-17 16:30:50|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|4
1739809860000|2025-02-17 16:31:00|38371.3|38356.3|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|4
1739809870000|2025-02-17 16:31:10|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|2
1739809880000|2025-02-17 16:31:20|||||||||1
1739809890000|2025-02-17 16:31:30|||||||||3
1739809900000|2025-02-17 16:31:40|38373.8|38358.8|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|3
1739809910000|2025-02-17 16:31:50|38368.8|38353.8|38371.3|38356.3|38371.3|38356.3|38368.8|38353.8|1
1739809920000|2025-02-17 16:32:00|38368.8|38353.8|38378.8|38363.8|38378.8|38363.8|38368.8|38353.8|13
1739809930000|2025-02-17 16:32:10|38381.3|38366.3|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|1
1739809940000|2025-02-17 16:32:20|38381.3|38366.3|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|7
1739809950000|2025-02-17 16:32:30|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|38381.3|38366.3|11
1739809970000|2025-02-17 16:32:50|||||||||1
1739809980000|2025-02-17 16:33:00|||||||||6
1739810000000|2025-02-17 16:33:20|||||||||1
1739810010000|2025-02-17 16:33:30|||||||||3
1739810030000|2025-02-17 16:33:50|38378.8|38363.8|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|6
1739810040000|2025-02-17 16:34:00|38376.3|38361.3|38381.3|38366.3|38381.3|38366.3|38376.3|38361.3|11
1739810050000|2025-02-17 16:34:10|38378.8|38363.8|38361.3|38346.3|38378.8|38363.8|38361.3|38346.3|31
1739810060000|2025-02-17 16:34:20|38358.8|38343.8|38346.3|38331.3|38358.8|38343.8|38346.3|38331.3|47
1739810070000|2025-02-17 16:34:30|38351.3|38336.3|38351.3|38336.3|38356.3|38341.3|38351.3|38336.3|15
1739810080000|2025-02-17 16:34:40|38348.8|38333.8|38341.3|38326.3|38348.8|38333.8|38341.3|38326.3|23
1739810090000|2025-02-17 16:34:50|38338.8|38323.8|38343.8|38328.8|38348.8|38333.8|38338.8|38323.8|21
1739810100000|2025-02-17 16:35:00|38341.3|38326.3|38346.3|38331.3|38351.3|38336.3|38341.3|38326.3|25
1739810110000|2025-02-17 16:35:10|||||||||1
1739810130000|2025-02-17 16:35:30|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|6
1739810140000|2025-02-17 16:35:40|38343.8|38328.8|38341.3|38326.3|38343.8|38328.8|38341.3|38326.3|10
1739810150000|2025-02-17 16:35:50|||||||||3
1739810160000|2025-02-17 16:36:00|38338.8|38323.8|38341.3|38326.3|38341.3|38326.3|38338.8|38323.8|1
1739810190000|2025-02-17 16:36:30|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|7
1739810200000|2025-02-17 16:36:40|38341.3|38326.3|38338.8|38323.8|38341.3|38326.3|38338.8|38323.8|1
1739810210000|2025-02-17 16:36:50|38336.3|38321.3|38336.3|38321.3|38338.8|38323.8|38336.3|38321.3|1
1739810220000|2025-02-17 16:37:00|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|2
1739810230000|2025-02-17 16:37:10|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|0
1739810240000|2025-02-17 16:37:20|||||||||1
1739810250000|2025-02-17 16:37:30|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|2
1739810260000|2025-02-17 16:37:40|38341.3|38326.3|38338.8|38323.8|38341.3|38326.3|38338.8|38323.8|1
1739810280000|2025-02-17 16:38:00|38336.3|38321.3|38333.8|38318.8|38336.3|38321.3|38333.8|38318.8|11
1739810310000|2025-02-17 16:38:30|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|9
1739810320000|2025-02-17 16:38:40|38338.8|38323.8|38336.3|38321.3|38338.8|38323.8|38336.3|38321.3|0
1739810360000|2025-02-17 16:39:20|38338.8|38323.8|38336.3|38321.3|38338.8|38323.8|38336.3|38321.3|2
1739810400000|2025-02-17 16:40:00|38338.8|38323.8|38336.3|38321.3|38338.8|38323.8|38336.3|38321.3|2
1739810410000|2025-02-17 16:40:10|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|2
1739810420000|2025-02-17 16:40:20|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|0
1739810440000|2025-02-17 16:40:40|38343.8|38328.8|38341.3|38326.3|38343.8|38328.8|38341.3|38326.3|1
1739810450000|2025-02-17 16:40:50|38343.8|38328.8|38346.3|38331.3|38346.3|38331.3|38343.8|38328.8|0
1739810460000|2025-02-17 16:41:00|38343.8|38328.8|38346.3|38331.3|38346.3|38331.3|38341.3|38326.3|2
1739810470000|2025-02-17 16:41:10|38343.8|38328.8|38346.3|38331.3|38346.3|38331.3|38341.3|38326.3|6
1739810490000|2025-02-17 16:41:30|38348.8|38333.8|38351.3|38336.3|38351.3|38336.3|38348.8|38333.8|5
1739810510000|2025-02-17 16:41:50|38348.8|38333.8|38348.8|38333.8|38351.3|38336.3|38348.8|38333.8|0
1739810520000|2025-02-17 16:42:00|38346.3|38331.3|38346.3|38331.3|38348.8|38333.8|38346.3|38331.3|0
1739810540000|2025-02-17 16:42:20|38343.8|38328.8|38343.8|38328.8|38343.8|38328.8|38343.8|38328.8|0
1739810550000|2025-02-17 16:42:30|38346.3|38331.3|38348.8|38333.8|38348.8|38333.8|38346.3|38331.3|5
1739810560000|2025-02-17 16:42:40|38346.3|38331.3|38346.3|38331.3|38348.8|38333.8|38346.3|38331.3|2
1739810570000|2025-02-17 16:42:50|38348.8|38333.8|38348.8|38333.8|38348.8|38333.8|38348.8|38333.8|0
1739810590000|2025-02-17 16:43:10|38346.3|38331.3|38346.3|38331.3|38346.3|38331.3|38346.3|38331.3|0
1739810600000|2025-02-17 16:43:20|38348.8|38333.8|38348.8|38333.8|38348.8|38333.8|38348.8|38333.8|0
1739810620000|2025-02-17 16:43:40|38351.3|38336.3|38358.8|38343.8|38358.8|38343.8|38351.3|38336.3|2
1739810630000|2025-02-17 16:43:50|38361.3|38346.3|38361.3|38346.3|38366.3|38351.3|38361.3|38346.3|11
1739810640000|2025-02-17 16:44:00|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|1
1739810700000|2025-02-17 16:45:00|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|0
1739810710000|2025-02-17 16:45:10|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|3
1739810720000|2025-02-17 16:45:20|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|10
1739810750000|2025-02-17 16:45:50|||||||||1
1739810790000|2025-02-17 16:46:30|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|5
1739810800000|2025-02-17 16:46:40|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|2
1739810810000|2025-02-17 16:46:50|38371.3|38356.3|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|6
1739810900000|2025-02-17 16:48:20|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|0
1739810910000|2025-02-17 16:48:30|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|1
1739810920000|2025-02-17 16:48:40|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|0
1739810940000|2025-02-17 16:49:00|38368.8|38353.8|38366.3|38351.3|38368.8|38353.8|38366.3|38351.3|2
1739811000000|2025-02-17 16:50:00|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|0
1739811040000|2025-02-17 16:50:40||38343.8||38348.8||38348.8||38343.8|0
1739811070000|2025-02-17 16:51:10|38363.8|38343.8|38368.8|38348.8|38368.8|38348.8|38363.8|38343.8|4
1739811100000|2025-02-17 16:51:40|38373.8|38353.8|38373.8|38353.8|38373.8|38353.8|38373.8|38353.8|7
1739811110000|2025-02-17 16:51:50|38378.8||38378.8||38378.8||38378.8||0
1739811120000|2025-02-17 16:52:00|38373.8|38348.8|38368.8|38348.8|38373.8|38348.8|38368.8|38348.8|1
1739811130000|2025-02-17 16:52:10|38373.8||38373.8||38373.8||38373.8||1
1739811140000|2025-02-17 16:52:20||38353.8||38348.8||38353.8||38348.8|0
1739811150000|2025-02-17 16:52:30|38368.8|38353.8|38373.8|38353.8|38373.8|38353.8|38368.8|38353.8|0
1739811250000|2025-02-17 16:54:10||38348.8||38348.8||38348.8||38348.8|1
1739811260000|2025-02-17 16:54:20|38368.8||38368.8||38368.8||38368.8||0
1739811290000|2025-02-17 16:54:50|38373.8||38373.8||38373.8||38373.8||0
1739811300000|2025-02-17 16:55:00|38368.8||38368.8||38368.8||38368.8||0
1739811340000|2025-02-17 16:55:40|38373.8||38373.8||38373.8||38373.8||0
1739811350000|2025-02-17 16:55:50||38353.8||38353.8||38353.8||38353.8|0
1739811560000|2025-02-17 16:59:20|38378.8|38358.8|38378.8|38358.8|38378.8|38358.8|38378.8|38358.8|6
1739811570000|2025-02-17 16:59:30|38383.8|38363.8|38383.8|38363.8|38383.8|38363.8|38383.8|38363.8|2
1739811580000|2025-02-17 16:59:40|38378.8|38358.8|38378.8|38358.8|38378.8|38358.8|38378.8|38358.8|2
1739811600000|2025-02-17 17:00:00|||||||||1
1739811610000|2025-02-17 17:00:10|||||||||3
1739811620000|2025-02-17 17:00:20|38373.8|38353.8|38378.8|38358.8|38378.8|38358.8|38373.8|38353.8|5
1739811700000|2025-02-17 17:01:40|38383.8|38363.8|38383.8|38363.8|38383.8|38363.8|38383.8|38363.8|5
1739811710000|2025-02-17 17:01:50||38358.8||38358.8||38358.8||38358.8|2
1739811720000|2025-02-17 17:02:00||38363.8||38363.8||38363.8||38363.8|0
1739811730000|2025-02-17 17:02:10||38358.8||38358.8||38358.8||38358.8|0
1739811760000|2025-02-17 17:02:40|38378.8||38378.8||38378.8||38378.8||0
1739811800000|2025-02-17 17:03:20||38353.8||38353.8||38353.8||38353.8|2
1739811810000|2025-02-17 17:03:30||38358.8||38358.8||38358.8||38353.8|0
1739811820000|2025-02-17 17:03:40|38373.8|38353.8|38373.8|38353.8|38373.8|38353.8|38373.8|38353.8|2
1739811970000|2025-02-17 17:06:10||38348.8||38348.8||38348.8||38348.8|6
1739812010000|2025-02-17 17:06:50||38353.8||38353.8||38353.8||38353.8|0
1739812280000|2025-02-17 17:11:20|38378.8||38378.8||38378.8||38378.8||4
1739812290000|2025-02-17 17:11:30||38358.8||38353.8||38358.8||38353.8|0
1739812300000|2025-02-17 17:11:40|38373.8||38378.8||38378.8||38373.8||1
1739812310000|2025-02-17 17:11:50|38373.8||38373.8||38378.8||38373.8||0
1739812370000|2025-02-17 17:12:50|||||||||2
1739812560000|2025-02-17 17:16:00|||||||||2
1739812580000|2025-02-17 17:16:20|||||||||1
1739812720000|2025-02-17 17:18:40|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|0
1739812790000|2025-02-17 17:19:50|||||||||1
1739812830000|2025-02-17 17:20:30|38373.8||38373.8||38373.8||38373.8||2
1739812840000|2025-02-17 17:20:40||38353.8||38353.8||38353.8||38353.8|0
1739812900000|2025-02-17 17:21:40||38348.8||38348.8||38348.8||38348.8|3
1739812930000|2025-02-17 17:22:10||38353.8||38353.8||38353.8||38353.8|0
1739812960000|2025-02-17 17:22:40|38378.8||38373.8||38378.8||38373.8||1
1739813080000|2025-02-17 17:24:40|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|3
1739813100000|2025-02-17 17:25:00|38373.8||38373.8||38373.8||38373.8||1
1739813130000|2025-02-17 17:25:30||38353.8||38353.8||38353.8||38353.8|0
1739813160000|2025-02-17 17:26:00|38378.8||38378.8||38378.8||38378.8||0
1739813180000|2025-02-17 17:26:20|38373.8||38373.8||38373.8||38373.8||0
1739813430000|2025-02-17 17:30:30|38368.8|38348.8|38368.8|38343.8|38368.8|38348.8|38368.8|38343.8|10
1739813460000|2025-02-17 17:31:00||38348.8||38348.8||38348.8||38348.8|0
1739813500000|2025-02-17 17:31:40|38363.8|38343.8|38363.8|38343.8|38363.8|38343.8|38363.8|38343.8|0
1739813520000|2025-02-17 17:32:00|38368.8|38348.8|38368.8|38348.8|38373.8|38348.8|38368.8|38348.8|4
1739813540000|2025-02-17 17:32:20|||||||||2
1739813560000|2025-02-17 17:32:40|38373.8||38373.8||38373.8||38373.8||0
1739813570000|2025-02-17 17:32:50||38353.8||38353.8||38353.8||38353.8|0
1739813580000|2025-02-17 17:33:00||38348.8||38348.8||38348.8||38348.8|1
1739813600000|2025-02-17 17:33:20||38353.8||38353.8||38353.8||38353.8|0
1739813800000|2025-02-17 17:36:40|38368.8|38348.8|38373.8|38348.8|38373.8|38348.8|38368.8|38348.8|4
1739813820000|2025-02-17 17:37:00||38353.8||38353.8||38353.8||38353.8|0
1739814110000|2025-02-17 17:41:50||38348.8||38348.8||38348.8||38348.8|1
1739814120000|2025-02-17 17:42:00||38353.8||38353.8||38353.8||38353.8|0
1739814190000|2025-02-17 17:43:10|38368.8|38348.8|38368.8|38348.8|38373.8|38348.8|38368.8|38348.8|3
1739814220000|2025-02-17 17:43:40|38363.8|38343.8|38363.8|38343.8|38363.8|38343.8|38363.8|38343.8|2
1739814240000|2025-02-17 17:44:00||38338.8||38338.8||38338.8||38338.8|0
1739814260000|2025-02-17 17:44:20|38358.8||38363.8||38363.8||38358.8||0
1739814280000|2025-02-17 17:44:40||38343.8||38343.8||38343.8||38338.8|0
1739814290000|2025-02-17 17:44:50|38368.8||38368.8||38368.8||38368.8||6
1739814300000|2025-02-17 17:45:00|38363.8|38348.8|38373.8|38348.8|38373.8|38348.8|38363.8|38348.8|1
1739814310000|2025-02-17 17:45:10||38353.8||38353.8||38353.8||38353.8|0
1739814320000|2025-02-17 17:45:20||38348.8||38348.8||38348.8||38348.8|0
1739814330000|2025-02-17 17:45:30|38368.8||38368.8||38373.8||38368.8||1
1739814340000|2025-02-17 17:45:40|38373.8||38373.8||38373.8||38373.8||0
1739814380000|2025-02-17 17:46:20||38353.8||38353.8||38353.8||38353.8|0
1739814420000|2025-02-17 17:47:00|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|2
1739814430000|2025-02-17 17:47:10||38343.8||38348.8||38348.8||38343.8|0
1739814450000|2025-02-17 17:47:30||38343.8||38343.8||38343.8||38343.8|0
1739814460000|2025-02-17 17:47:40|38363.8||38363.8||38363.8||38363.8||0
1739814500000|2025-02-17 17:48:20||38338.8||38338.8||38338.8||38338.8|0
1739814560000|2025-02-17 17:49:20||38343.8||38343.8||38343.8||38343.8|0
1739814610000|2025-02-17 17:50:10|38358.8|38338.8|38363.8|38343.8|38363.8|38343.8|38358.8|38338.8|2
1739814620000|2025-02-17 17:50:20|38368.8||38368.8||38368.8||38368.8||1
1739814630000|2025-02-17 17:50:30|38363.8||38363.8||38368.8||38363.8||0
1739814670000|2025-02-17 17:51:10|||||||||1
1739814680000|2025-02-17 17:51:20|38358.8|38338.8|38363.8|38338.8|38363.8|38338.8|38358.8|38338.8|1
1739814690000|2025-02-17 17:51:30||38343.8||38343.8||38343.8||38343.8|0
1739814730000|2025-02-17 17:52:10||38338.8||38338.8||38338.8||38338.8|0
1739814830000|2025-02-17 17:53:50||38343.8||38343.8||38343.8||38343.8|0
1739814840000|2025-02-17 17:54:00|38368.8||38368.8||38368.8||38368.8||0
1739814850000|2025-02-17 17:54:10|38367.8|38339.8|38363.8|38338.8|38367.8|38339.8|38363.8|38338.8|2
1739814860000|2025-02-17 17:54:20||38343.8||38343.8||38343.8||38343.8|0
1739814910000|2025-02-17 17:55:10|38368.8||38368.8||38368.8||38368.8||0
1739814920000|2025-02-17 17:55:20||38348.8||38348.8||38348.8||38348.8|0
1739814930000|2025-02-17 17:55:30|38373.8||38373.8||38373.8||38373.8||1
1739815330000|2025-02-17 18:02:10|38372.8|38344.8|38368.8|38343.8|38372.8|38344.8|38368.8|38343.8|2
1739815340000|2025-02-17 18:02:20||38348.8||38348.8||38348.8||38343.8|2
1739815350000|2025-02-17 18:02:30||38343.8||38343.8||38343.8||38343.8|3
1739815370000|2025-02-17 18:02:50|38363.8|38338.8|38363.8|38338.8|38363.8|38338.8|38363.8|38338.8|1
1739815410000|2025-02-17 18:03:30||38343.8||38343.8||38343.8||38343.8|0
1739815480000|2025-02-17 18:04:40|38358.8|38338.8|38363.8|38338.8|38363.8|38338.8|38358.8|38338.8|2
1739815490000|2025-02-17 18:04:50|38358.8|38343.8|38363.8|38343.8|38363.8|38343.8|38358.8|38343.8|1
1739815520000|2025-02-17 18:05:20|38368.8||38368.8||38368.8||38368.8||0
1739815560000|2025-02-17 18:06:00|38358.8|38338.8|38363.8|38338.8|38363.8|38338.8|38358.8|38338.8|8
1739815570000|2025-02-17 18:06:10||38343.8||38343.8||38343.8||38343.8|0
1739815610000|2025-02-17 18:06:50||38338.8||38343.8||38343.8||38338.8|2
1739815640000|2025-02-17 18:07:20||38338.8||38343.8||38343.8||38338.8|3
1739815720000|2025-02-17 18:08:40||38338.8||38338.8||38338.8||38338.8|0
1739815840000|2025-02-17 18:10:40||38343.8||38343.8||38343.8||38343.8|0
1739815880000|2025-02-17 18:11:20||38338.8||38338.8||38338.8||38338.8|0
1739815910000|2025-02-17 18:11:50|||||||||1
1739815930000|2025-02-17 18:12:10|||||||||1
1739816270000|2025-02-17 18:17:50||38343.8||38343.8||38343.8||38343.8|0
1739816330000|2025-02-17 18:18:50||38338.8||38338.8||38338.8||38338.8|0
1739816470000|2025-02-17 18:21:10||38343.8||38343.8||38343.8||38343.8|0
1739816590000|2025-02-17 18:23:10||38338.8||38338.8||38338.8||38338.8|0
1739816650000|2025-02-17 18:24:10||38343.8||38343.8||38343.8||38343.8|0
1739816690000|2025-02-17 18:24:50|38358.8|38338.8|38358.8|38338.8|38358.8|38338.8|38358.8|38338.8|1
1739816860000|2025-02-17 18:27:40|38363.8|38343.8|38363.8|38343.8|38363.8|38343.8|38363.8|38343.8|1
1739817010000|2025-02-17 18:30:10|38358.8|38338.8|38358.8|38338.8|38358.8|38338.8|38358.8|38338.8|5
1739817150000|2025-02-17 18:32:30|38353.8|38333.8|38353.8|38333.8|38353.8|38333.8|38353.8|38333.8|3
1739817290000|2025-02-17 18:34:50|38358.8||38358.8||38358.8||38358.8||0
1739817850000|2025-02-17 18:44:10||38338.8||38338.8||38338.8||38338.8|0
1739818020000|2025-02-17 18:47:00|38363.8||38363.8||38363.8||38363.8||0
1739818140000|2025-02-17 18:49:00|||||||||1
1739818790000|2025-02-17 18:59:50|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|38368.8|38348.8|9
1739818820000|2025-02-17 19:00:20|38373.8|38353.8|38373.8|38353.8|38373.8|38353.8|38373.8|38353.8|4
1739818940000|2025-02-17 19:02:20|||||||||2
1739818960000|2025-02-17 19:02:40|38378.8|38358.8|38378.8|38358.8|38378.8|38358.8|38378.8|38358.8|4
1739818970000|2025-02-17 19:02:50|38383.8|38363.8|38383.8|38363.8|38383.8|38363.8|38383.8|38363.8|12
1739819250000|2025-02-17 19:07:30|||||||||1
1739819280000|2025-02-17 19:08:00|||||||||1
1739819340000|2025-02-17 19:09:00|||||||||1
1739819530000|2025-02-17 19:12:10|38388.8|38368.8|38393.8|38373.8|38393.8|38373.8|38388.8|38368.8|7
1739819540000|2025-02-17 19:12:20|38398.8|38378.8|38398.8|38373.8|38398.8|38378.8|38398.8|38373.8|11
1739819550000|2025-02-17 19:12:30|38393.8|38368.8|38388.8|38368.8|38393.8|38368.8|38388.8|38368.8|0
1739819640000|2025-02-17 19:14:00|38393.8||38393.8||38393.8||38393.8||1
1739819650000|2025-02-17 19:14:10|38392.8|38364.8|38388.8|38363.8|38392.8|38364.8|38388.8|38363.8|4
1739819920000|2025-02-17 19:18:40|38383.8||38383.8||38383.8||38383.8||0
1739819930000|2025-02-17 19:18:50||38358.8||38363.8||38363.8||38358.8|1
1739820060000|2025-02-17 19:21:00|38388.8||38388.8||38388.8||38388.8||0
1739820180000|2025-02-17 19:23:00|||||||||1
1739820210000|2025-02-17 19:23:30||38368.8||38368.8||38368.8||38368.8|0
1739820220000|2025-02-17 19:23:40|38393.8|38373.8|38393.8|38373.8|38393.8|38373.8|38393.8|38373.8|3
1739820320000|2025-02-17 19:25:20|38398.8|38378.8|38403.8|38383.8|38403.8|38383.8|38398.8|38378.8|4
1739820330000|2025-02-17 19:25:30|38408.8|38388.8|38408.8|38388.8|38408.8|38388.8|38408.8|38388.8|4
1739820340000|2025-02-17 19:25:40||38383.8||38383.8||38383.8||38383.8|0
1739820440000|2025-02-17 19:27:20|38403.8||38403.8||38403.8||38403.8||0
1739820500000|2025-02-17 19:28:20|38408.8|38388.8|38408.8|38388.8|38408.8|38388.8|38408.8|38388.8|2
1739820530000|2025-02-17 19:28:50|38413.8||38413.8||38413.8||38413.8||2
1739820550000|2025-02-17 19:29:10||38393.8||38393.8||38393.8||38393.8|0
1739820590000|2025-02-17 19:29:50|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|0
1739820610000|2025-02-17 19:30:10|||||||||2
1739820620000|2025-02-17 19:30:20|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|1
1739820960000|2025-02-17 19:36:00|38411.3|38396.3|38406.3|38391.3|38411.3|38396.3|38406.3|38391.3|1
1739820970000|2025-02-17 19:36:10|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|1
1739820980000|2025-02-17 19:36:20|38411.3|38396.3|38408.8|38393.8|38411.3|38396.3|38408.8|38393.8|2
1739820990000|2025-02-17 19:36:30|38406.3|38391.3|38403.8|38388.8|38406.3|38391.3|38403.8|38388.8|0
1739821020000|2025-02-17 19:37:00|38406.3|38391.3|38406.3|38391.3|38406.3|38391.3|38406.3|38391.3|0
1739821030000|2025-02-17 19:37:10|38408.8|38393.8|38406.3|38391.3|38408.8|38393.8|38406.3|38391.3|2
1739821040000|2025-02-17 19:37:20|||||||||1
1739821090000|2025-02-17 19:38:10|38401.3|38386.3|38403.8|38388.8|38403.8|38388.8|38401.3|38386.3|1
1739821330000|2025-02-17 19:42:10|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|0
1739821350000|2025-02-17 19:42:30|38398.8|38383.8|38398.8|38383.8|38398.8|38383.8|38398.8|38383.8|0
1739821680000|2025-02-17 19:48:00|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|0
1739821690000|2025-02-17 19:48:10|38398.8|38383.8|38398.8|38383.8|38398.8|38383.8|38398.8|38383.8|0
1739822160000|2025-02-17 19:56:00|||||||||1
1739822310000|2025-02-17 19:58:30|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|0
1739822350000|2025-02-17 19:59:10|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|38403.8|38388.8|1
1739822360000|2025-02-17 19:59:20|||||||||1
1739822390000|2025-02-17 19:59:50|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|38401.3|38386.3|0
1739822400000|2025-02-17 20:00:00|38416.3|38401.3|38408.8|38393.8|38416.3|38401.3|38408.8|38393.8|10
1739822410000|2025-02-17 20:00:10|38416.3|38401.3|38413.8|38398.8|38416.3|38401.3|38413.8|38398.8|3
1739822440000|2025-02-17 20:00:40|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|38411.3|38396.3|0
1739822470000|2025-02-17 20:01:10|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|38408.8|38393.8|1
1739822770000|2025-02-17 20:06:10|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|3
1739822780000|2025-02-17 20:06:20|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|2
1739822790000|2025-02-17 20:06:30|38418.8|38403.8|38413.8|38398.8|38418.8|38403.8|38413.8|38398.8|0
1739822830000|2025-02-17 20:07:10|38411.3|38396.3|38413.8|38398.8|38413.8|38398.8|38411.3|38396.3|1
1739823120000|2025-02-17 20:12:00|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|38416.3|38401.3|2
1739823210000|2025-02-17 20:13:30|38418.8|38403.8|38418.8|38403.8|38418.8|38403.8|38418.8|38403.8|0
1739823250000|2025-02-17 20:14:10|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|38421.3|38406.3|1
1739823290000|2025-02-17 20:14:50|38418.8|38403.8|38418.8|38403.8|38418.8|38403.8|38418.8|38403.8|1
1739823330000|2025-02-17 20:15:30|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|2
1739823340000|2025-02-17 20:15:40|38431.3|38416.3|38436.3|38421.3|38436.3|38421.3|38431.3|38416.3|14
1739823350000|2025-02-17 20:15:50|38433.8|38418.8|38433.8|38418.8|38433.8|38418.8|38433.8|38418.8|5
1739823360000|2025-02-17 20:16:00|38431.3|38416.3|38433.8|38418.8|38433.8|38418.8|38428.8|38413.8|0
1739823370000|2025-02-17 20:16:10|38431.3|38416.3|38428.8|38413.8|38431.3|38416.3|38428.8|38413.8|0
1739823390000|2025-02-17 20:16:30|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|0
1739823430000|2025-02-17 20:17:10|38423.8|38408.8|38423.8|38408.8|38423.8|38408.8|38423.8|38408.8|1
1739823520000|2025-02-17 20:18:40|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|38426.3|38411.3|0
1739823610000|2025-02-17 20:20:10|38428.8|38413.8|38428.8|38413.8|38428.8|38413.8|38428.8|38413.8|1
1739823620000|2025-02-17 20:20:20|38431.3|38416.3|38438.8|38423.8|38438.8|38423.8|38431.3|38416.3|8
1739823650000|2025-02-17 20:20:50|38446.3|38431.3|38446.3|38431.3|38451.3|38436.3|38446.3|38431.3|9
1739823660000|2025-02-17 20:21:00|38451.3|38436.3|38458.8|38443.8|38458.8|38443.8|38451.3|38436.3|17
1739823670000|2025-02-17 20:21:10|38461.3|38446.3|38461.3|38446.3|38461.3|38446.3|38461.3|38446.3|2
1739823710000|2025-02-17 20:21:50|38451.3|38436.3|38456.3|38441.3|38456.3|38441.3|38451.3|38436.3|5
1739823720000|2025-02-17 20:22:00|38451.3|38436.3|38456.3|38441.3|38456.3|38441.3|38451.3|38436.3|1
1739823770000|2025-02-17 20:22:50|38458.8|38443.8|38458.8|38443.8|38458.8|38443.8|38458.8|38443.8|0
1739823870000|2025-02-17 20:24:30|38461.3|38446.3|38463.8|38448.8|38463.8|38448.8|38461.3|38446.3|2
1739823880000|2025-02-17 20:24:40|||||||||4
1739823890000|2025-02-17 20:24:50|38461.3|38446.3|38463.8|38448.8|38463.8|38448.8|38461.3|38446.3|1
1739823930000|2025-02-17 20:25:30|38466.3|38451.3|38468.8|38453.8|38468.8|38453.8|38461.3|38446.3|3
1739824220000|2025-02-17 20:30:20|38466.3|38451.3|38466.3|38451.3|38466.3|38451.3|38466.3|38451.3|0
1739824240000|2025-02-17 20:30:40|38471.3|38456.3|38473.8|38458.8|38473.8|38458.8|38471.3|38456.3|3
1739824250000|2025-02-17 20:30:50|38476.3|38461.3|38473.8|38458.8|38476.3|38461.3|38473.8|38458.8|5
1739824260000|2025-02-17 20:31:00|38481.3|38466.3|38483.8|38468.8|38483.8|38468.8|38481.3|38466.3|8
1739824280000|2025-02-17 20:31:20|38486.3|38471.3|38488.8|38473.8|38488.8|38473.8|38486.3|38471.3|4
1739824290000|2025-02-17 20:31:30|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|4
1739824300000|2025-02-17 20:31:40|38493.8|38478.8|38491.3|38476.3|38493.8|38478.8|38491.3|38476.3|1
1739824310000|2025-02-17 20:31:50|38488.8|38473.8|38488.8|38473.8|38488.8|38473.8|38488.8|38473.8|0
1739824320000|2025-02-17 20:32:00|38493.8|38478.8|38493.8|38478.8|38493.8|38478.8|38493.8|38478.8|2
1739824330000|2025-02-17 20:32:10|38491.3|38476.3|38491.3|38476.3|38491.3|38476.3|38491.3|38476.3|0
1739824400000|2025-02-17 20:33:20|38493.8|38478.8|38496.3|38481.3|38496.3|38481.3|38493.8|38478.8|1
1739824420000|2025-02-17 20:33:40|||||||||1
1739824490000|2025-02-17 20:34:50|38493.8|38478.8|38496.3|38481.3|38496.3|38481.3|38493.8|38478.8|2
1739824500000|2025-02-17 20:35:00|38498.8|38483.8|38498.8|38483.8|38498.8|38483.8|38498.8|38483.8|1
1739824550000|2025-02-17 20:35:50|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|1
1739824580000|2025-02-17 20:36:20|||||||||1
1739824610000|2025-02-17 20:36:50|38498.8|38483.8|38498.8|38483.8|38498.8|38483.8|38498.8|38483.8|0
1739824620000|2025-02-17 20:37:00|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|0
1739824630000|2025-02-17 20:37:10|38498.8|38483.8|38498.8|38483.8|38498.8|38483.8|38498.8|38483.8|3
1739824660000|2025-02-17 20:37:40|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|0
1739824670000|2025-02-17 20:37:50|38538.8|38523.8|38566.3|38551.3|38576.3|38561.3|38538.8|38523.8|52
1739824680000|2025-02-17 20:38:00|38568.8|38553.8|38756.3|38741.3|38793.8|38778.8|38563.8|38548.8|41
1739824690000|2025-02-17 20:38:10|38788.8|38773.8|38781.3|38766.3|38788.8|38773.8|38781.3|38766.3|3
1739824700000|2025-02-17 20:38:20|38658.8|38643.8|38666.3|38651.3|38666.3|38651.3|38653.8|38638.8|5
1739824710000|2025-02-17 20:38:30|38651.3|38636.3|38621.3|38606.3|38651.3|38636.3|38621.3|38606.3|6
1739824720000|2025-02-17 20:38:40|38623.8|38608.8|38613.8|38598.8|38623.8|38608.8|38613.8|38598.8|3
1739824730000|2025-02-17 20:38:50|38611.3|38596.3|38561.3|38546.3|38611.3|38596.3|38561.3|38546.3|1
1739824740000|2025-02-17 20:39:00|38558.8|38543.8|38581.3|38566.3|38583.8|38568.8|38548.8|38533.8|6
1739824750000|2025-02-17 20:39:10|38578.8|38563.8|38561.3|38546.3|38578.8|38563.8|38558.8|38543.8|6
1739824760000|2025-02-17 20:39:20|38563.8|38548.8|38576.3|38561.3|38576.3|38561.3|38561.3|38546.3|10
1739824770000|2025-02-17 20:39:30|38578.8|38563.8|38603.8|38588.8|38603.8|38588.8|38578.8|38563.8|5
1739824780000|2025-02-17 20:39:40|38606.3|38591.3|38606.3|38591.3|38606.3|38591.3|38606.3|38591.3|2
1739824790000|2025-02-17 20:39:50|38603.8|38588.8|38596.3|38581.3|38603.8|38588.8|38596.3|38581.3|5
1739824810000|2025-02-17 20:40:10|38593.8|38578.8|38596.3|38581.3|38598.8|38583.8|38593.8|38578.8|2
1739824820000|2025-02-17 20:40:20|38598.8|38583.8|38606.3|38591.3|38606.3|38591.3|38598.8|38583.8|4
1739824830000|2025-02-17 20:40:30|38601.3|38586.3|38601.3|38586.3|38601.3|38586.3|38601.3|38586.3|4
1739824840000|2025-02-17 20:40:40|38603.8|38588.8|38601.3|38586.3|38603.8|38588.8|38601.3|38586.3|10
1739824850000|2025-02-17 20:40:50|38603.8|38588.8|38603.8|38588.8|38603.8|38588.8|38603.8|38588.8|9
1739824860000|2025-02-17 20:41:00|38606.3|38591.3|38603.8|38588.8|38606.3|38591.3|38603.8|38588.8|1
1739824880000|2025-02-17 20:41:20|||||||||1
1739824890000|2025-02-17 20:41:30|38601.3|38586.3|38601.3|38586.3|38603.8|38588.8|38601.3|38586.3|5
1739824900000|2025-02-17 20:41:40|38598.8|38583.8|38598.8|38583.8|38598.8|38583.8|38598.8|38583.8|1
1739824910000|2025-02-17 20:41:50|38596.3|38581.3|38593.8|38578.8|38596.3|38581.3|38591.3|38576.3|2
1739824920000|2025-02-17 20:42:00|38596.3|38581.3|38591.3|38576.3|38596.3|38581.3|38591.3|38576.3|0
1739824930000|2025-02-17 20:42:10|38588.8|38573.8|38588.8|38573.8|38588.8|38573.8|38588.8|38573.8|2
1739824950000|2025-02-17 20:42:30|38586.3|38571.3|38583.8|38568.8|38586.3|38571.3|38581.3|38566.3|2
1739824960000|2025-02-17 20:42:40|38581.3|38566.3|38581.3|38566.3|38581.3|38566.3|38581.3|38566.3|0
1739824980000|2025-02-17 20:43:00|38583.8|38568.8|38586.3|38571.3|38586.3|38571.3|38583.8|38568.8|1
1739824990000|2025-02-17 20:43:10|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|1
1739825020000|2025-02-17 20:43:40|38586.3|38571.3|38581.3|38566.3|38586.3|38571.3|38581.3|38566.3|1
1739825040000|2025-02-17 20:44:00|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|4
1739825070000|2025-02-17 20:44:30|38581.3|38566.3|38581.3|38566.3|38581.3|38566.3|38581.3|38566.3|0
1739825100000|2025-02-17 20:45:00|||||||||1
1739825110000|2025-02-17 20:45:10|38571.3|38556.3|38563.8|38548.8|38571.3|38556.3|38563.8|38548.8|3
1739825130000|2025-02-17 20:45:30|38561.3|38546.3|38556.3|38541.3|38563.8|38548.8|38556.3|38541.3|5
1739825150000|2025-02-17 20:45:50|38551.3|38536.3|38538.8|38523.8|38551.3|38536.3|38538.8|38523.8|1
1739825160000|2025-02-17 20:46:00|38536.3|38521.3|38533.8|38518.8|38536.3|38521.3|38533.8|38518.8|0
1739825180000|2025-02-17 20:46:20|38531.3|38516.3|38513.8|38498.8|38531.3|38516.3|38513.8|38498.8|3
1739825190000|2025-02-17 20:46:30|38511.3|38496.3|38516.3|38501.3|38521.3|38506.3|38511.3|38496.3|2
1739825200000|2025-02-17 20:46:40|38521.3|38506.3|38516.3|38501.3|38521.3|38506.3|38516.3|38501.3|0
1739825220000|2025-02-17 20:47:00|38513.8|38498.8|38518.8|38503.8|38518.8|38503.8|38513.8|38498.8|1
1739825230000|2025-02-17 20:47:10|38521.3|38506.3|38521.3|38506.3|38523.8|38508.8|38521.3|38506.3|0
1739825270000|2025-02-17 20:47:50|38523.8|38508.8|38526.3|38511.3|38526.3|38511.3|38523.8|38508.8|0
1739825280000|2025-02-17 20:48:00|38523.8|38508.8|38523.8|38508.8|38523.8|38508.8|38523.8|38508.8|0
1739825290000|2025-02-17 20:48:10|38511.3|38496.3|38518.8|38503.8|38521.3|38506.3|38511.3|38496.3|8
1739825300000|2025-02-17 20:48:20|38513.8|38498.8|38511.3|38496.3|38513.8|38498.8|38511.3|38496.3|5
1739825310000|2025-02-17 20:48:30|38508.8|38493.8|38508.8|38493.8|38508.8|38493.8|38508.8|38493.8|0
1739825340000|2025-02-17 20:49:00|38506.3|38491.3|38503.8|38488.8|38506.3|38491.3|38503.8|38488.8|0
1739825350000|2025-02-17 20:49:10|38501.3|38486.3|38506.3|38491.3|38506.3|38491.3|38501.3|38486.3|2
1739825360000|2025-02-17 20:49:20|||||||||1
1739825440000|2025-02-17 20:50:40|38508.8|38493.8|38511.3|38496.3|38511.3|38496.3|38508.8|38493.8|1
1739825450000|2025-02-17 20:50:50|38513.8|38498.8|38513.8|38498.8|38513.8|38498.8|38513.8|38498.8|0
1739825460000|2025-02-17 20:51:00|38511.3|38496.3|38508.8|38493.8|38511.3|38496.3|38508.8|38493.8|2
1739825490000|2025-02-17 20:51:30|38511.3|38496.3|38516.3|38501.3|38521.3|38506.3|38511.3|38496.3|1
1739825580000|2025-02-17 20:53:00|38513.8|38498.8|38513.8|38498.8|38513.8|38498.8|38513.8|38498.8|0
1739825590000|2025-02-17 20:53:10|38511.3|38496.3|38521.3|38506.3|38521.3|38506.3|38511.3|38496.3|5
1739825600000|2025-02-17 20:53:20|38523.8|38508.8|38526.3|38511.3|38526.3|38511.3|38523.8|38508.8|2
1739825620000|2025-02-17 20:53:40|38528.8|38513.8|38533.8|38518.8|38533.8|38518.8|38528.8|38513.8|0
1739825630000|2025-02-17 20:53:50|38536.3|38521.3|38536.3|38521.3|38536.3|38521.3|38536.3|38521.3|0
1739825640000|2025-02-17 20:54:00|38533.8|38518.8|38533.8|38518.8|38533.8|38518.8|38533.8|38518.8|0
1739825670000|2025-02-17 20:54:30|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|0
1739825690000|2025-02-17 20:54:50|38528.8|38513.8|38528.8|38513.8|38528.8|38513.8|38528.8|38513.8|0
1739825710000|2025-02-17 20:55:10|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|0
1739825720000|2025-02-17 20:55:20|38528.8|38513.8|38528.8|38513.8|38528.8|38513.8|38528.8|38513.8|1
1739825730000|2025-02-17 20:55:30|38533.8|38518.8|38533.8|38518.8|38533.8|38518.8|38533.8|38518.8|1
1739825740000|2025-02-17 20:55:40|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|38531.3|38516.3|0
1739825750000|2025-02-17 20:55:50|38556.3|38541.3|38543.8|38528.8|38556.3|38541.3|38538.8|38523.8|9
1739825760000|2025-02-17 20:56:00|38546.3|38531.3|38548.8|38533.8|38548.8|38533.8|38543.8|38528.8|0
1739825780000|2025-02-17 20:56:20|38543.8|38528.8|38543.8|38528.8|38551.3|38536.3|38543.8|38528.8|1
1739825830000|2025-02-17 20:57:10|||||||||1
1739825840000|2025-02-17 20:57:20|38546.3|38531.3|38543.8|38528.8|38546.3|38531.3|38543.8|38528.8|1
1739825850000|2025-02-17 20:57:30|||||||||1
1739825860000|2025-02-17 20:57:40|38541.3|38526.3|38541.3|38526.3|38541.3|38526.3|38541.3|38526.3|0
1739825870000|2025-02-17 20:57:50|38543.8|38528.8|38541.3|38526.3|38543.8|38528.8|38541.3|38526.3|0
1739825910000|2025-02-17 20:58:30|38538.8|38523.8|38538.8|38523.8|38538.8|38523.8|38538.8|38523.8|1
1739825930000|2025-02-17 20:58:50|38536.3|38521.3|38538.8|38523.8|38538.8|38523.8|38533.8|38518.8|3
1739825940000|2025-02-17 20:59:00|38543.8|38528.8|38543.8|38528.8|38543.8|38528.8|38543.8|38528.8|1
1739825950000|2025-02-17 20:59:10|38541.3|38526.3|38538.8|38523.8|38541.3|38526.3|38533.8|38518.8|2
1739825970000|2025-02-17 20:59:30|38526.3|38511.3|38526.3|38511.3|38526.3|38511.3|38526.3|38511.3|3
1739825990000|2025-02-17 20:59:50|38523.8|38508.8|38523.8|38508.8|38523.8|38508.8|38523.8|38508.8|2
1739826000000|2025-02-17 21:00:00|38537.6|38497.6|38544.3|38504.3|38544.3|38504.3|38537.6|38497.6|0
1739826190000|2025-02-17 21:03:10|38544.4|38504.4|38544.4|38504.4|38544.4|38504.4|38544.4|38504.4|0
1739826920000|2025-02-17 21:15:20|38541.1|38501.1|38541.1|38501.1|38541.1|38501.1|38541.1|38501.1|0
1739827180000|2025-02-17 21:19:40|38543.6|38503.6|38543.6|38503.6|38543.6|38503.6|38543.6|38503.6|0
1739828600000|2025-02-17 21:43:20|38542.8|38502.8|38542.8|38502.8|38542.8|38502.8|38542.8|38502.8|0
1739829590000|2025-02-17 21:59:50|38542.9|38502.9|38547.6|38507.6|38547.6|38507.6|38542.9|38502.9|0
1739830300000|2025-02-17 22:11:40|38546.3|38506.3|38546.3|38506.3|38546.3|38506.3|38546.3|38506.3|0
1739832940000|2025-02-17 22:55:40|38546.2|38506.2|38546.2|38506.2|38546.2|38506.2|38546.2|38506.2|0
1739832950000|2025-02-17 22:55:50|38544.2|38504.2|38544.2|38504.2|38544.2|38504.2|38544.2|38504.2|0
1739832980000|2025-02-17 22:56:20|38544.1|38504.1|38542.8|38502.8|38544.1|38504.1|38542.8|38502.8|0
1739833170000|2025-02-17 22:59:30|38542.7|38502.7|38540|38500|38542.7|38502.7|38540|38500|0
1739833200000|2025-02-17 23:00:00|38538.8|38498.8|38508.6|38468.6|38538.8|38498.8|38500.9|38460.9|0
1739833210000|2025-02-17 23:00:10|38510|38470|38505.1|38465.1|38510.7|38470.7|38503.7|38463.7|0
1739833220000|2025-02-17 23:00:20|38504.4|38464.4|38500.3|38460.3|38505.1|38465.1|38498.1|38458.1|0
1739833230000|2025-02-17 23:00:30|38501.6|38461.6|38499.5|38459.5|38501.6|38461.6|38499.5|38459.5|0
1739833240000|2025-02-17 23:00:40|38499.6|38459.6|38504.4|38464.4|38506.5|38466.5|38499.6|38459.6|0
1739833250000|2025-02-17 23:00:50|38503.7|38463.7|38501.6|38461.6|38504.4|38464.4|38501.6|38461.6|0
1739833260000|2025-02-17 23:01:00|38501.7|38461.7|38505.1|38465.1|38505.1|38465.1|38498.8|38458.8|0
1739833270000|2025-02-17 23:01:10|38505.2|38465.2|38505.1|38465.1|38507.2|38467.2|38505.1|38465.1|0
1739833280000|2025-02-17 23:01:20|38503.7|38463.7|38505.1|38465.1|38505.1|38465.1|38503.7|38463.7|0
1739833290000|2025-02-17 23:01:30|38503.7|38463.7|38503.7|38463.7|38503.7|38463.7|38502.3|38462.3|0
1739833300000|2025-02-17 23:01:40|38502.3|38462.3|38498.8|38458.8|38503.7|38463.7|38497.4|38457.4|0
1739833310000|2025-02-17 23:01:50|38498.6|38458.6|38495.4|38455.4|38498.6|38458.6|38489.8|38449.8|0
1739833320000|2025-02-17 23:02:00|38495.3|38455.3|38494|38454|38495.3|38455.3|38494|38454|0
1739833330000|2025-02-17 23:02:10|38494.7|38454.7|38494|38454|38494.7|38454.7|38494|38454|0
1739833340000|2025-02-17 23:02:20|38494.7|38454.7|38494|38454|38497.4|38457.4|38494|38454|0
1739833350000|2025-02-17 23:02:30|38495.4|38455.4|38495.4|38455.4|38496.1|38456.1|38495.4|38455.4|0
1739833360000|2025-02-17 23:02:40|38495.2|38455.2|38492.6|38452.6|38495.2|38455.2|38491.2|38451.2|0
1739833370000|2025-02-17 23:02:50|38493.3|38453.3|38495.4|38455.4|38495.4|38455.4|38493.3|38453.3|0
1739833380000|2025-02-17 23:03:00|38495.3|38455.3|38494|38454|38495.4|38455.4|38494|38454|0
1739833390000|2025-02-17 23:03:10|38495.4|38455.4|38497.4|38457.4|38497.4|38457.4|38495.4|38455.4|0
1739833400000|2025-02-17 23:03:20|38497.3|38457.3|38495.4|38455.4|38497.3|38457.3|38494|38454|0
1739833410000|2025-02-17 23:03:30|38495.3|38455.3|38494.7|38454.7|38495.4|38455.4|38494.7|38454.7|0
1739833420000|2025-02-17 23:03:40|38495.4|38455.4|38494|38454|38495.4|38455.4|38492.6|38452.6|0
1739833430000|2025-02-17 23:03:50|38495.4|38455.4|38495.4|38455.4|38495.4|38455.4|38494|38454|0
1739833450000|2025-02-17 23:04:10|38495.3|38455.3|38494|38454|38495.3|38455.3|38494|38454|0
1739833460000|2025-02-17 23:04:20|38493.9|38453.9|38492.6|38452.6|38493.9|38453.9|38491.2|38451.2|0
1739833470000|2025-02-17 23:04:30|38492.5|38452.5|38489.1|38449.1|38492.6|38452.6|38489.1|38449.1|0
1739833480000|2025-02-17 23:04:40|38488.4|38448.4|38491.2|38451.2|38491.2|38451.2|38487.7|38447.7|0
1739833500000|2025-02-17 23:05:00|38492.6|38452.6|38492.6|38452.6|38492.6|38452.6|38492.6|38452.6|0
1739833510000|2025-02-17 23:05:10|38492.5|38452.5|38491.2|38451.2|38492.5|38452.5|38491.2|38451.2|0
1739833520000|2025-02-17 23:05:20|38491.9|38451.9|38491.2|38451.2|38491.9|38451.9|38491.2|38451.2|0
1739833530000|2025-02-17 23:05:30|38491.1|38451.1|38487.7|38447.7|38491.1|38451.1|38487.7|38447.7|0
1739833540000|2025-02-17 23:05:40|38487.6|38447.6|38487|38447|38487.6|38447.6|38485.6|38445.6|0
1739833550000|2025-02-17 23:05:50|38487.7|38447.7|38490.6|38450.6|38490.6|38450.6|38487.7|38447.7|0
1739833590000|2025-02-17 23:06:30|38490.5|38450.5|38489.9|38449.9|38490.5|38450.5|38489.2|38449.2|0
1739833600000|2025-02-17 23:06:40|38489.8|38449.8|38489.2|38449.2|38489.8|38449.8|38488.5|38448.5|0
1739833610000|2025-02-17 23:06:50|38489.9|38449.9|38490.6|38450.6|38490.6|38450.6|38489.9|38449.9|0
1739833620000|2025-02-17 23:07:00|38489.9|38449.9|38489.2|38449.2|38489.9|38449.9|38489.2|38449.2|0
1739833630000|2025-02-17 23:07:10|38489.9|38449.9|38489.2|38449.2|38489.9|38449.9|38489.2|38449.2|0
1739833640000|2025-02-17 23:07:20|38490.6|38450.6|38490.6|38450.6|38490.6|38450.6|38489.2|38449.2|0
1739833660000|2025-02-17 23:07:40|38492|38452|38490.6|38450.6|38492|38452|38490.6|38450.6|0
1739833670000|2025-02-17 23:07:50|38492|38452|38492|38452|38492|38452|38492|38452|0
1739833680000|2025-02-17 23:08:00|38491.9|38451.9|38492|38452|38492|38452|38489.2|38449.2|0
1739833700000|2025-02-17 23:08:20|38491.3|38451.3|38492|38452|38492|38452|38490.6|38450.6|0
1739833710000|2025-02-17 23:08:30|38491.9|38451.9|38490.6|38450.6|38491.9|38451.9|38490.6|38450.6|0
1739833740000|2025-02-17 23:09:00|38491.3|38451.3|38492|38452|38492|38452|38490.6|38450.6|0
1739833750000|2025-02-17 23:09:10|38491.9|38451.9|38492|38452|38492|38452|38490.6|38450.6|0
1739833780000|2025-02-17 23:09:40|38491.9|38451.9|38489.9|38449.9|38491.9|38451.9|38489.9|38449.9|0
1739833790000|2025-02-17 23:09:50|38489.2|38449.2|38484.3|38444.3|38489.2|38449.2|38484.3|38444.3|0
1739833800000|2025-02-17 23:10:00|38484.4|38444.4|38489.2|38449.2|38489.9|38449.9|38484.4|38444.4|0
1739833810000|2025-02-17 23:10:10|38490.6|38450.6|38490.6|38450.6|38490.6|38450.6|38490.6|38450.6|0
1739833830000|2025-02-17 23:10:30|38492|38452|38490.6|38450.6|38492|38452|38490.6|38450.6|0
1739833850000|2025-02-17 23:10:50|38492|38452|38492|38452|38492|38452|38492|38452|0
1739833860000|2025-02-17 23:11:00|38491.9|38451.9|38490.6|38450.6|38491.9|38451.9|38490.6|38450.6|0
1739833880000|2025-02-17 23:11:20|38490.5|38450.5|38489.2|38449.2|38490.5|38450.5|38489.2|38449.2|0
1739833890000|2025-02-17 23:11:30|38489.9|38449.9|38490.6|38450.6|38490.6|38450.6|38489.9|38449.9|0
1739833920000|2025-02-17 23:12:00|38489.9|38449.9|38489.2|38449.2|38490.6|38450.6|38489.2|38449.2|0
1739833940000|2025-02-17 23:12:20|38489.1|38449.1|38485.7|38445.7|38489.1|38449.1|38485.7|38445.7|0
1739833950000|2025-02-17 23:12:30|38485|38445|38485|38445|38485|38445|38484.3|38444.3|0
1739833960000|2025-02-17 23:12:40|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|38485|38445|0
1739833980000|2025-02-17 23:13:00|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|0
1739834000000|2025-02-17 23:13:20|38485|38445|38485|38445|38485.7|38445.7|38485|38445|0
1739834010000|2025-02-17 23:13:30|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|0
1739834020000|2025-02-17 23:13:40|38485|38445|38484.3|38444.3|38485|38445|38484.3|38444.3|0
1739834030000|2025-02-17 23:13:50|38485|38445|38484.3|38444.3|38485|38445|38484.3|38444.3|0
1739834040000|2025-02-17 23:14:00|38485|38445|38485.7|38445.7|38485.7|38445.7|38485|38445|0
1739834050000|2025-02-17 23:14:10|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|0
1739834080000|2025-02-17 23:14:40|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|0
1739834100000|2025-02-17 23:15:00|38483|38443|38484.3|38444.3|38484.3|38444.3|38483|38443|0
1739834110000|2025-02-17 23:15:10|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38481.5|38441.5|0
1739834140000|2025-02-17 23:15:40|38483|38443|38482.9|38442.9|38484.3|38444.3|38482.9|38442.9|0
1739834160000|2025-02-17 23:16:00|38483|38443|38484.3|38444.3|38484.3|38444.3|38483|38443|0
1739834170000|2025-02-17 23:16:10|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|0
1739834210000|2025-02-17 23:16:50|38481.5|38441.5|38482.9|38442.9|38482.9|38442.9|38481.5|38441.5|0
1739834220000|2025-02-17 23:17:00|38481.5|38441.5|38482.9|38442.9|38482.9|38442.9|38481.5|38441.5|0
1739834260000|2025-02-17 23:17:40|38483|38443|38485.7|38445.7|38485.7|38445.7|38483|38443|0
1739834270000|2025-02-17 23:17:50|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|0
1739834280000|2025-02-17 23:18:00|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|0
1739834290000|2025-02-17 23:18:10|38483|38443|38482.9|38442.9|38484.3|38444.3|38482.9|38442.9|0
1739834300000|2025-02-17 23:18:20|38483.6|38443.6|38482.9|38442.9|38483.6|38443.6|38482.9|38442.9|0
1739834400000|2025-02-17 23:20:00|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1739834420000|2025-02-17 23:20:20|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|0
1739834430000|2025-02-17 23:20:30|38478|38438|38479.4|38439.4|38479.4|38439.4|38478|38438|0
1739834450000|2025-02-17 23:20:50|38478|38438|38478|38438|38478|38438|38478|38438|0
1739834460000|2025-02-17 23:21:00|38476.6|38436.6|38478|38438|38478|38438|38476.6|38436.6|0
1739834470000|2025-02-17 23:21:10|38477.3|38437.3|38476.6|38436.6|38478|38438|38476.6|38436.6|0
1739834480000|2025-02-17 23:21:20|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|0
1739834490000|2025-02-17 23:21:30|38475.3|38435.3|38473.2|38433.2|38476.6|38436.6|38473.2|38433.2|0
1739834500000|2025-02-17 23:21:40|38473.1|38433.1|38475.2|38435.2|38475.2|38435.2|38472.5|38432.5|0
1739834530000|2025-02-17 23:22:10|38475.3|38435.3|38475.2|38435.2|38477.3|38437.3|38475.2|38435.2|0
1739834540000|2025-02-17 23:22:20|38475.3|38435.3|38475.9|38435.9|38476.6|38436.6|38475.2|38435.2|0
1739834550000|2025-02-17 23:22:30|38476|38436|38475.2|38435.2|38476.6|38436.6|38475.2|38435.2|0
1739834570000|2025-02-17 23:22:50|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|0
1739834580000|2025-02-17 23:23:00|38473.1|38433.1|38471.8|38431.8|38473.1|38433.1|38471.8|38431.8|0
1739834590000|2025-02-17 23:23:10|38472.5|38432.5|38471.8|38431.8|38473.2|38433.2|38471.8|38431.8|0
1739834600000|2025-02-17 23:23:20|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|0
1739834620000|2025-02-17 23:23:40|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38473.9|38433.9|0
1739834640000|2025-02-17 23:24:00|38473.2|38433.2|38475.2|38435.2|38475.2|38435.2|38473.2|38433.2|0
1739834660000|2025-02-17 23:24:20|38475.3|38435.3|38476.6|38436.6|38476.6|38436.6|38475.3|38435.3|0
1739834680000|2025-02-17 23:24:40|38475.2|38435.2|38473.9|38433.9|38475.2|38435.2|38473.2|38433.2|0
1739834690000|2025-02-17 23:24:50|38473.8|38433.8|38475.2|38435.2|38476.6|38436.6|38473.2|38433.2|0
1739834700000|2025-02-17 23:25:00|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38471.8|38431.8|0
1739834720000|2025-02-17 23:25:20|38473.9|38433.9|38473.2|38433.2|38473.9|38433.9|38473.2|38433.2|0
1739834750000|2025-02-17 23:25:50|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|0
1739834760000|2025-02-17 23:26:00|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|0
1739834770000|2025-02-17 23:26:10|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|0
1739834780000|2025-02-17 23:26:20|38475.3|38435.3|38476.6|38436.6|38476.6|38436.6|38475.3|38435.3|0
1739834790000|2025-02-17 23:26:30|38476.7|38436.7|38477.3|38437.3|38478|38438|38476.6|38436.6|0
1739834800000|2025-02-17 23:26:40|38477.4|38437.4|38476.6|38436.6|38478|38438|38476.6|38436.6|0
1739834810000|2025-02-17 23:26:50|38476.7|38436.7|38476.6|38436.6|38477.3|38437.3|38476.6|38436.6|0
1739834850000|2025-02-17 23:27:30|38476.7|38436.7|38477.3|38437.3|38478|38438|38476.7|38436.7|0
1739834860000|2025-02-17 23:27:40|38476.6|38436.6|38478|38438|38478|38438|38476.6|38436.6|0
1739834870000|2025-02-17 23:27:50|38477.3|38437.3|38476.6|38436.6|38478|38438|38476.6|38436.6|0
1739834890000|2025-02-17 23:28:10|38476.7|38436.7|38478|38438|38478|38438|38476.7|38436.7|0
1739834910000|2025-02-17 23:28:30|38476.6|38436.6|38478|38438|38478|38438|38476.6|38436.6|0
1739834920000|2025-02-17 23:28:40|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1739834930000|2025-02-17 23:28:50|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|0
1739834980000|2025-02-17 23:29:40|38473.2|38433.2|38473.2|38433.2|38473.9|38433.9|38473.2|38433.2|0
1739834990000|2025-02-17 23:29:50|38473.9|38433.9|38475.2|38435.2|38475.2|38435.2|38473.2|38433.2|0
1739835000000|2025-02-17 23:30:00|38473.2|38433.2|38471.8|38431.8|38473.2|38433.2|38471.8|38431.8|0
1739835010000|2025-02-17 23:30:10|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1739835020000|2025-02-17 23:30:20|38472.4|38432.4|38473.2|38433.2|38473.2|38433.2|38471.8|38431.8|0
1739835040000|2025-02-17 23:30:40|38473.1|38433.1|38472.5|38432.5|38473.2|38433.2|38472.5|38432.5|0
1739835050000|2025-02-17 23:30:50|38472.4|38432.4|38473.2|38433.2|38473.2|38433.2|38471.8|38431.8|0
1739835060000|2025-02-17 23:31:00|38473.1|38433.1|38471.8|38431.8|38473.1|38433.1|38471.8|38431.8|0
1739835070000|2025-02-17 23:31:10|38471.7|38431.7|38469|38429|38471.7|38431.7|38469|38429|0
1739835080000|2025-02-17 23:31:20|38468.9|38428.9|38466.9|38426.9|38469|38429|38466.9|38426.9|0
1739835090000|2025-02-17 23:31:30|38467.6|38427.6|38469|38429|38469|38429|38466.9|38426.9|0
1739835100000|2025-02-17 23:31:40|38468.9|38428.9|38469|38429|38469|38429|38466.9|38426.9|0
1739835110000|2025-02-17 23:31:50|38468.9|38428.9|38466.9|38426.9|38469|38429|38466.9|38426.9|0
1739835120000|2025-02-17 23:32:00|38469|38429|38469|38429|38469|38429|38469|38429|0
1739835150000|2025-02-17 23:32:30|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|0
1739835170000|2025-02-17 23:32:50|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|0
1739835200000|2025-02-17 23:33:20|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|0
1739835210000|2025-02-17 23:33:30|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38473.2|38433.2|0
1739835220000|2025-02-17 23:33:40|38473.2|38433.2|38473.9|38433.9|38473.9|38433.9|38473.2|38433.2|0
1739835230000|2025-02-17 23:33:50|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38473.9|38433.9|0
1739835240000|2025-02-17 23:34:00|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38471.8|38431.8|0
1739835260000|2025-02-17 23:34:20|38473.1|38433.1|38471.8|38431.8|38473.2|38433.2|38471.8|38431.8|0
1739835280000|2025-02-17 23:34:40|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38472.5|38432.5|0
1739835300000|2025-02-17 23:35:00|38473.1|38433.1|38471.8|38431.8|38473.1|38433.1|38471.8|38431.8|0
1739835330000|2025-02-17 23:35:30|38471.7|38431.7|38470.4|38430.4|38471.7|38431.7|38470.4|38430.4|0
1739835340000|2025-02-17 23:35:40|38471.8|38431.8|38470.4|38430.4|38471.8|38431.8|38470.4|38430.4|0
1739835350000|2025-02-17 23:35:50|38470.3|38430.3|38470.4|38430.4|38470.4|38430.4|38469|38429|0
1739835360000|2025-02-17 23:36:00|38470.3|38430.3|38469|38429|38470.4|38430.4|38469|38429|0
1739835370000|2025-02-17 23:36:10|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|0
1739835380000|2025-02-17 23:36:20|38470.3|38430.3|38464.1|38424.1|38470.4|38430.4|38464.1|38424.1|0
1739835390000|2025-02-17 23:36:30|38464|38424|38462.7|38422.7|38464|38424|38462.7|38422.7|0
1739835400000|2025-02-17 23:36:40|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38462.7|38422.7|0
1739835420000|2025-02-17 23:37:00|38464|38424|38462.7|38422.7|38464|38424|38462.7|38422.7|0
1739835430000|2025-02-17 23:37:10|38462.6|38422.6|38459.2|38419.2|38462.6|38422.6|38459.2|38419.2|0
1739835440000|2025-02-17 23:37:20|38459.3|38419.3|38460.6|38420.6|38460.6|38420.6|38459.2|38419.2|0
1739835450000|2025-02-17 23:37:30|38460.7|38420.7|38462.7|38422.7|38462.7|38422.7|38460.7|38420.7|0
1739835490000|2025-02-17 23:38:10|38462.6|38422.6|38462.7|38422.7|38462.7|38422.7|38460.6|38420.6|0
1739835500000|2025-02-17 23:38:20|38462.8|38422.8|38465.5|38425.5|38465.5|38425.5|38462.8|38422.8|0
1739835540000|2025-02-17 23:39:00|38465.4|38425.4|38464.1|38424.1|38465.4|38425.4|38464.1|38424.1|0
1739835550000|2025-02-17 23:39:10|38464|38424|38459.2|38419.2|38464|38424|38459.2|38419.2|0
1739835560000|2025-02-17 23:39:20|38459.3|38419.3|38460.6|38420.6|38460.6|38420.6|38459.2|38419.2|0
1739835590000|2025-02-17 23:39:50|38460.7|38420.7|38462.7|38422.7|38462.7|38422.7|38460.6|38420.6|0
1739835600000|2025-02-17 23:40:00|38462.6|38422.6|38460.6|38420.6|38462.7|38422.7|38460.6|38420.6|0
1739835610000|2025-02-17 23:40:10|38460.7|38420.7|38462.7|38422.7|38462.7|38422.7|38460.7|38420.7|0
1739835650000|2025-02-17 23:40:50|38462.6|38422.6|38460.6|38420.6|38462.6|38422.6|38460.6|38420.6|0
1739835660000|2025-02-17 23:41:00|38460.7|38420.7|38461.3|38421.3|38462.7|38422.7|38460.6|38420.6|0
1739835670000|2025-02-17 23:41:10|38462.7|38422.7|38460.6|38420.6|38462.7|38422.7|38459.2|38419.2|0
1739835680000|2025-02-17 23:41:20|38459.9|38419.9|38460.6|38420.6|38460.6|38420.6|38459.2|38419.2|0
1739835700000|2025-02-17 23:41:40|38460.7|38420.7|38462.7|38422.7|38462.7|38422.7|38460.7|38420.7|0
1739835720000|2025-02-17 23:42:00|38461.3|38421.3|38460.6|38420.6|38461.3|38421.3|38460.6|38420.6|0
1739835730000|2025-02-17 23:42:10|38460.7|38420.7|38462.7|38422.7|38462.7|38422.7|38460.6|38420.6|0
1739835740000|2025-02-17 23:42:20|38464.1|38424.1|38462.7|38422.7|38464.1|38424.1|38462.7|38422.7|0
1739835750000|2025-02-17 23:42:30|38463.4|38423.4|38462.7|38422.7|38464.1|38424.1|38462.7|38422.7|0
1739835760000|2025-02-17 23:42:40|38463.4|38423.4|38464.1|38424.1|38464.1|38424.1|38463.4|38423.4|0
1739835770000|2025-02-17 23:42:50|38463.4|38423.4|38464.1|38424.1|38464.1|38424.1|38462.7|38422.7|0
1739835780000|2025-02-17 23:43:00|38464|38424|38462.7|38422.7|38464|38424|38462.7|38422.7|0
1739835790000|2025-02-17 23:43:10|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1739835800000|2025-02-17 23:43:20|38464.8|38424.8|38464.8|38424.8|38465.5|38425.5|38464.8|38424.8|0
1739835810000|2025-02-17 23:43:30|38465.5|38425.5|38465.5|38425.5|38465.5|38425.5|38464.8|38424.8|0
1739835850000|2025-02-17 23:44:10|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.2|38426.2|0
1739835870000|2025-02-17 23:44:30|38469|38429|38469|38429|38469|38429|38469|38429|0
1739835880000|2025-02-17 23:44:40|38468.9|38428.9|38469|38429|38469|38429|38466.9|38426.9|0
1739835890000|2025-02-17 23:44:50|38468.9|38428.9|38467.6|38427.6|38469|38429|38467.6|38427.6|0
1739835900000|2025-02-17 23:45:00|38469|38429|38469|38429|38469|38429|38466.9|38426.9|0
1739835910000|2025-02-17 23:45:10|38469.1|38429.1|38470.4|38430.4|38471.8|38431.8|38469.1|38429.1|0
1739835930000|2025-02-17 23:45:30|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|0
1739835940000|2025-02-17 23:45:40|38472.5|38432.5|38473.2|38433.2|38473.2|38433.2|38472.5|38432.5|0
1739835950000|2025-02-17 23:45:50|38473.9|38433.9|38475.2|38435.2|38475.2|38435.2|38473.2|38433.2|0
1739835980000|2025-02-17 23:46:20|38475.3|38435.3|38475.2|38435.2|38475.9|38435.9|38475.2|38435.2|0
1739835990000|2025-02-17 23:46:30|38475.3|38435.3|38476.6|38436.6|38476.6|38436.6|38475.3|38435.3|0
1739836000000|2025-02-17 23:46:40|38476.7|38436.7|38477.3|38437.3|38477.3|38437.3|38476.7|38436.7|0
1739836010000|2025-02-17 23:46:50|38477.4|38437.4|38478|38438|38478|38438|38477.4|38437.4|0
1739836020000|2025-02-17 23:47:00|38478.1|38438.1|38479.4|38439.4|38479.4|38439.4|38478|38438|0
1739836040000|2025-02-17 23:47:20|38478|38438|38478|38438|38478|38438|38478|38438|0
1739836060000|2025-02-17 23:47:40|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1739836100000|2025-02-17 23:48:20|38476.7|38436.7|38478|38438|38478|38438|38476.7|38436.7|0
1739836110000|2025-02-17 23:48:30|38478.1|38438.1|38481.5|38441.5|38481.5|38441.5|38478.1|38438.1|0
1739836120000|2025-02-17 23:48:40|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|0
1739836130000|2025-02-17 23:48:50|38478|38438|38478|38438|38478|38438|38478|38438|0
1739836160000|2025-02-17 23:49:20|38478.1|38438.1|38479.4|38439.4|38479.4|38439.4|38478.1|38438.1|0
1739836180000|2025-02-17 23:49:40|38479.5|38439.5|38479.4|38439.4|38480.1|38440.1|38479.4|38439.4|0
1739836190000|2025-02-17 23:49:50|38479.5|38439.5|38480.1|38440.1|38480.1|38440.1|38479.5|38439.5|0
1739836200000|2025-02-17 23:50:00|38479.4|38439.4|38481.5|38441.5|38481.5|38441.5|38479.4|38439.4|0
1739836210000|2025-02-17 23:50:10|38482.2|38442.2|38482.9|38442.9|38482.9|38442.9|38482.2|38442.2|0
1739836220000|2025-02-17 23:50:20|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1739836240000|2025-02-17 23:50:40|38481.6|38441.6|38482.9|38442.9|38482.9|38442.9|38481.6|38441.6|0
1739836260000|2025-02-17 23:51:00|38483|38443|38482.2|38442.2|38484.3|38444.3|38482.2|38442.2|0
1739836270000|2025-02-17 23:51:10|38482.9|38442.9|38481.5|38441.5|38482.9|38442.9|38481.5|38441.5|0
1739836280000|2025-02-17 23:51:20|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|38482.2|38442.2|0
1739836290000|2025-02-17 23:51:30|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|38482.9|38442.9|0
1739836320000|2025-02-17 23:52:00|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1739836340000|2025-02-17 23:52:20|38482.2|38442.2|38484.3|38444.3|38484.3|38444.3|38482.2|38442.2|0
1739836370000|2025-02-17 23:52:50|38484.2|38444.2|38482.9|38442.9|38484.2|38444.2|38481.5|38441.5|0
1739836380000|2025-02-17 23:53:00|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|38481.5|38441.5|0
1739836390000|2025-02-17 23:53:10|38481.6|38441.6|38482.9|38442.9|38482.9|38442.9|38481.6|38441.6|0
1739836490000|2025-02-17 23:54:50|38483.6|38443.6|38483.6|38443.6|38483.6|38443.6|38482.9|38442.9|0
1739836500000|2025-02-17 23:55:00|38484.3|38444.3|38482.9|38442.9|38484.3|38444.3|38482.9|38442.9|0
1739836510000|2025-02-17 23:55:10|38483.6|38443.6|38483.6|38443.6|38483.6|38443.6|38483.6|38443.6|0
1739836530000|2025-02-17 23:55:30|38484.3|38444.3|38482.9|38442.9|38484.3|38444.3|38482.9|38442.9|0
1739836540000|2025-02-17 23:55:40|38483|38443|38484.3|38444.3|38484.3|38444.3|38483|38443|0
1739836550000|2025-02-17 23:55:50|38484.4|38444.4|38485.7|38445.7|38485.7|38445.7|38484.4|38444.4|0
1739836560000|2025-02-17 23:56:00|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|0
1739836570000|2025-02-17 23:56:10|38484.4|38444.4|38485.7|38445.7|38485.7|38445.7|38484.4|38444.4|0
1739836600000|2025-02-17 23:56:40|38485|38445|38485.7|38445.7|38485.7|38445.7|38485|38445|0
1739836620000|2025-02-17 23:57:00|38485|38445|38485.7|38445.7|38485.7|38445.7|38485|38445|0
1739836650000|2025-02-17 23:57:30|38484.3|38444.3|38485.7|38445.7|38485.7|38445.7|38484.3|38444.3|0
1739836730000|2025-02-17 23:58:50|38484.3|38444.3|38485.7|38445.7|38485.7|38445.7|38484.3|38444.3|0
1739836760000|2025-02-17 23:59:20|38484.3|38444.3|38485.7|38445.7|38485.7|38445.7|38484.3|38444.3|0
1739836800000|2025-02-18 00:00:00|38485|38445|38485.7|38445.7|38485.7|38445.7|38484.3|38444.3|0
1739836810000|2025-02-18 00:00:10|38486.4|38446.4|38485.7|38445.7|38486.4|38446.4|38485.7|38445.7|0
1739836820000|2025-02-18 00:00:20|38485|38445|38484.3|38444.3|38485.7|38445.7|38484.3|38444.3|0
1739836840000|2025-02-18 00:00:40|38484.4|38444.4|38484.3|38444.3|38485.7|38445.7|38484.3|38444.3|0
1740009600000|2025-02-20 00:00:00|38320.1|38280.1|38314.5|38274.5|38320.1|38280.1|38314.5|38274.5|0
1740009610000|2025-02-20 00:00:10|38314.4|38274.4|38313.3|38273.3|38314.4|38274.4|38310.1|38270.1|0
1740009620000|2025-02-20 00:00:20|38313.2|38273.2|38312|38272|38313.3|38273.3|38310.1|38270.1|0
1740009630000|2025-02-20 00:00:30|38312.6|38272.6|38307.6|38267.6|38312.6|38272.6|38306.3|38266.3|0
1740009640000|2025-02-20 00:00:40|38308.8|38268.8|38310.1|38270.1|38310.1|38270.1|38308.8|38268.8|0
1740009650000|2025-02-20 00:00:50|38310.2|38270.2|38314.5|38274.5|38314.5|38274.5|38310.2|38270.2|0
1740009660000|2025-02-20 00:01:00|38313.3|38273.3|38313.3|38273.3|38313.3|38273.3|38313.3|38273.3|0
1740009670000|2025-02-20 00:01:10|38314.5|38274.5|38314.5|38274.5|38315.8|38275.8|38314.5|38274.5|0
1740009700000|2025-02-20 00:01:40|38314.6|38274.6|38317.1|38277.1|38317.1|38277.1|38314.6|38274.6|0
1740009710000|2025-02-20 00:01:50|38317|38277|38304.8|38264.8|38317.1|38277.1|38304.8|38264.8|0
1740009720000|2025-02-20 00:02:00|38303.6|38263.6|38303.6|38263.6|38303.6|38263.6|38303.6|38263.6|0
1740009750000|2025-02-20 00:02:30|38303.5|38263.5|38302.3|38262.3|38303.5|38263.5|38302.3|38262.3|0
1740009760000|2025-02-20 00:02:40|38303.6|38263.6|38302.3|38262.3|38303.6|38263.6|38302.3|38262.3|0
1740009770000|2025-02-20 00:02:50|38303.6|38263.6|38303.6|38263.6|38303.6|38263.6|38303.6|38263.6|0
1740009780000|2025-02-20 00:03:00|38304.8|38264.8|38304.8|38264.8|38304.8|38264.8|38304.8|38264.8|0
1740009790000|2025-02-20 00:03:10|38304.9|38264.9|38306.7|38266.7|38306.7|38266.7|38304.9|38264.9|0
1740009800000|2025-02-20 00:03:20|38304.8|38264.8|38304.8|38264.8|38304.8|38264.8|38304.8|38264.8|0
1740009810000|2025-02-20 00:03:30|38304.9|38264.9|38306.7|38266.7|38306.7|38266.7|38304.9|38264.9|0
1740009820000|2025-02-20 00:031740096000000|2025-02-21 00:00:00|38324.9|38284.9|38322.5|38282.5|38324.9|38284.9|38320.6|38280.6|0
1740096010000|2025-02-21 00:00:10|38322.4|38282.4|38321.2|38281.2|38322.4|38282.4|38321.2|38281.2|0
1740096020000|2025-02-21 00:00:20|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|0
1740096030000|2025-02-21 00:00:30|38319.9|38279.9|38318|38278|38319.9|38279.9|38318|38278|0
1740096040000|2025-02-21 00:00:40|38317.4|38277.4|38316.8|38276.8|38318|38278|38316.8|38276.8|0
1740096050000|2025-02-21 00:00:50|38318|38278|38318|38278|38318|38278|38318|38278|0
1740096060000|2025-02-21 00:01:00|38318.1|38278.1|38318.7|38278.7|38318.7|38278.7|38318|38278|0
1740096070000|2025-02-21 00:01:10|38318|38278|38319.3|38279.3|38320.6|38280.6|38318|38278|0
1740096080000|2025-02-21 00:01:20|38319.4|38279.4|38322.5|38282.5|38323.1|38283.1|38319.4|38279.4|0
1740096090000|2025-02-21 00:01:30|38323.1|38283.1|38323.7|38283.7|38323.7|38283.7|38322.5|38282.5|0
1740096100000|2025-02-21 00:01:40|38323.8|38283.8|38325|38285|38326.3|38286.3|38323.8|38283.8|0
1740096110000|2025-02-21 00:01:50|38324.9|38284.9|38323.7|38283.7|38324.9|38284.9|38323.7|38283.7|0
1740096120000|2025-02-21 00:02:00|38323.8|38283.8|38325|38285|38325|38285|38323.7|38283.7|0
1740096140000|2025-02-21 00:02:20|38326.3|38286.3|38326.3|38286.3|38327.5|38287.5|38325|38285|0
1740096150000|2025-02-21 00:02:30|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|0
1740096160000|2025-02-21 00:02:40|38327.6|38287.6|38330.7|38290.7|38330.7|38290.7|38327.6|38287.6|0
1740096170000|2025-02-21 00:02:50|38330.6|38290.6|38327.5|38287.5|38330.6|38290.6|38327.5|38287.5|0
1740096200000|2025-02-21 00:03:20|38327.4|38287.4|38325.6|38285.6|38327.4|38287.4|38325|38285|0
1740096210000|2025-02-21 00:03:30|38326.3|38286.3|38327.5|38287.5|38327.5|38287.5|38326.3|38286.3|0
1740096230000|2025-02-21 00:03:50|38327.6|38287.6|38329.4|38289.4|38329.4|38289.4|38327.6|38287.6|0
1740096240000|2025-02-21 00:04:00|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1740096250000|2025-02-21 00:04:10|38330.6|38290.6|38329.4|38289.4|38330.6|38290.6|38329.4|38289.4|0
1740096260000|2025-02-21 00:04:20|38327.5|38287.5|38327.5|38287.5|38328.8|38288.8|38327.5|38287.5|0
1740096290000|2025-02-21 00:04:50|38327.6|38287.6|38328.8|38288.8|38329.4|38289.4|38327.6|38287.6|0
1740096300000|2025-02-21 00:05:00|38328.7|38288.7|38329.4|38289.4|38329.4|38289.4|38327.5|38287.5|0
1740096330000|2025-02-21 00:05:30|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|0
1740096360000|2025-02-21 00:06:00|38327.6|38287.6|38327.5|38287.5|38329.4|38289.4|38326.3|38286.3|0
1740096370000|2025-02-21 00:06:10|38326.3|38286.3|38327.5|38287.5|38327.5|38287.5|38326.3|38286.3|0
1740096380000|2025-02-21 00:06:20|38327.6|38287.6|38329.4|38289.4|38329.4|38289.4|38327.6|38287.6|0
1740096390000|2025-02-21 00:06:30|38328.8|38288.8|38327.5|38287.5|38329.4|38289.4|38327.5|38287.5|0
1740096400000|2025-02-21 00:06:40|38328.8|38288.8|38328.8|38288.8|38328.8|38288.8|38328.8|38288.8|0
1740096410000|2025-02-21 00:06:50|38329.4|38289.4|38329.4|38289.4|38329.4|38289.4|38327.5|38287.5|0
1740096420000|2025-02-21 00:07:00|38330.7|38290.7|38331.9|38291.9|38331.9|38291.9|38330.7|38290.7|0
1740096430000|2025-02-21 00:07:10|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1740096460000|2025-02-21 00:07:40|38331.9|38291.9|38331.9|38291.9|38331.9|38291.9|38331.9|38291.9|0
1740096480000|2025-02-21 00:08:00|38332|38292|38335.1|38295.1|38335.1|38295.1|38332|38292|0
1740096490000|2025-02-21 00:08:10|38335|38295|38333.2|38293.2|38335|38295|38333.2|38293.2|0
1740096510000|2025-02-21 00:08:30|38332.6|38292.6|38331.9|38291.9|38333.2|38293.2|38331.9|38291.9|0
1740096550000|2025-02-21 00:09:10|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1740096580000|2025-02-21 00:09:40|38330.6|38290.6|38330.7|38290.7|38330.7|38290.7|38330|38290|0
1740096610000|2025-02-21 00:10:10|38330.6|38290.6|38329.4|38289.4|38330.6|38290.6|38329.4|38289.4|0
1740096630000|2025-02-21 00:10:30|38327.5|38287.5|38327.5|38287.5|38327.5|38287.5|38326.3|38286.3|0
1740096650000|2025-02-21 00:10:50|38328.8|38288.8|38327.5|38287.5|38328.8|38288.8|38327.5|38287.5|0
1740096660000|2025-02-21 00:11:00|38328.8|38288.8|38329.4|38289.4|38329.4|38289.4|38327.5|38287.5|0
1740096670000|2025-02-21 00:11:10|38328.8|38288.8|38328.8|38288.8|38329.4|38289.4|38328.8|38288.8|0
1740096680000|2025-02-21 00:11:20|38329.4|38289.4|38330.7|38290.7|38330.7|38290.7|38329.4|38289.4|0
1740096710000|2025-02-21 00:11:50|38330.6|38290.6|38329.4|38289.4|38330.6|38290.6|38329.4|38289.4|0
1740096720000|2025-02-21 00:12:00|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1740096740000|2025-02-21 00:12:20|38331.3|38291.3|38330.7|38290.7|38331.3|38291.3|38330.7|38290.7|0
1740096750000|2025-02-21 00:12:30|38331.9|38291.9|38331.9|38291.9|38331.9|38291.9|38331.9|38291.9|0
1740096770000|2025-02-21 00:12:50|38331.3|38291.3|38331.9|38291.9|38331.9|38291.9|38330.7|38290.7|0
1740096780000|2025-02-21 00:13:00|38338.1|38298.1|38338.1|38298.1|38338.1|38298.1|38338.1|38298.1|0
1740096830000|2025-02-21 00:13:50|38338.7|38298.7|38339.3|38299.3|38339.3|38299.3|38338.7|38298.7|0
1740096850000|2025-02-21 00:14:10|38338.7|38298.7|38339.3|38299.3|38339.3|38299.3|38338.7|38298.7|0
1740096880000|2025-02-21 00:14:40|38338.1|38298.1|38338.1|38298.1|38338.1|38298.1|38338.1|38298.1|0
1740096890000|2025-02-21 00:14:50|38339.3|38299.3|38339.3|38299.3|38339.3|38299.3|38339.3|38299.3|0
1740096900000|2025-02-21 00:15:00|38338.7|38298.7|38338.1|38298.1|38339.3|38299.3|38338.1|38298.1|0
1740096910000|2025-02-21 00:15:10|38338.7|38298.7|38338.7|38298.7|38338.7|38298.7|38338.1|38298.1|0
1740096920000|2025-02-21 00:15:20|38343.6|38303.6|38349.7|38309.7|38349.7|38309.7|38343.6|38303.6|0
1740096930000|2025-02-21 00:15:30|38337.4|38297.4|38337.4|38297.4|38337.4|38297.4|38337.4|38297.4|0
1740096950000|2025-02-21 00:15:50|38343.6|38303.6|38349.7|38309.7|38349.7|38309.7|38343.6|38303.6|0
1740097000000|2025-02-21 00:16:40|38349.8|38309.8|38349.8|38309.8|38349.8|38309.8|38349.8|38309.8|0
1740097010000|2025-02-21 00:16:50|38349.7|38309.7|38349.8|38309.8|38349.8|38309.8|38349.7|38309.7|0
1740097040000|2025-02-21 00:17:20|38352.8|38312.8|38349.7|38309.7|38352.8|38312.8|38349.7|38309.7|0
1740097090000|2025-02-21 00:18:10|38349.6|38309.6|38349.7|38309.7|38349.7|38309.7|38349.6|38309.6|0
1740097110000|2025-02-21 00:18:30|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|0
1740097120000|2025-02-21 00:18:40|38346.5|38306.5|38343.5|38303.5|38346.5|38306.5|38343.5|38303.5|0
1740097140000|2025-02-21 00:19:00|38343.4|38303.4|38343.4|38303.4|38343.4|38303.4|38343.4|38303.4|0
1740097170000|2025-02-21 00:19:30|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|38343.5|38303.5|0
1740097210000|2025-02-21 00:20:10|38343.4|38303.4|38343.5|38303.5|38343.5|38303.5|38343.4|38303.4|0
1740097220000|2025-02-21 00:20:20|38343.4|38303.4|38343.5|38303.5|38343.5|38303.5|38343.4|38303.4|0
1740097230000|2025-02-21 00:20:30|38343.4|38303.4|38343.4|38303.4|38343.5|38303.5|38343.4|38303.4|0
1740097260000|2025-02-21 00:21:00|38343.5|38303.5|38343.4|38303.4|38343.5|38303.5|38343.4|38303.4|0
1740097290000|2025-02-21 00:21:30|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|0
1740097300000|2025-02-21 00:21:40|38343.2|38303.2|38337.1|38297.1|38343.2|38303.2|38337.1|38297.1|0
1740097310000|2025-02-21 00:21:50|38337|38297|38337|38297|38337|38297|38337|38297|0
1740097320000|2025-02-21 00:22:00|38337.1|38297.1|38337|38297|38337.1|38297.1|38337|38297|0
1740097330000|2025-02-21 00:22:10|38337.1|38297.1|38337.1|38297.1|38337.1|38297.1|38337.1|38297.1|0
1740097400000|2025-02-21 00:23:20|38334.1|38294.1|38331|38291|38334.1|38294.1|38331|38291|0
1740097410000|2025-02-21 00:23:30|38330.9|38290.9|38331|38291|38331|38291|38330.9|38290.9|0
1740097430000|2025-02-21 00:23:50|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|38334|38294|0
1740097560000|2025-02-21 00:26:00|38334|38294|38334|38294|38334|38294|38334|38294|0
1740097610000|2025-02-21 00:26:50|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|0
1740097620000|2025-02-21 00:27:00|38334|38294|38331|38291|38334|38294|38331|38291|0
1740097630000|2025-02-21 00:27:10|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|0
1740097660000|2025-02-21 00:27:40|38331|38291|38331|38291|38331|38291|38330.9|38290.9|0
1740097680000|2025-02-21 00:28:00|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|0
1740097690000|2025-02-21 00:28:10|38331|38291|38331|38291|38331|38291|38331|38291|0
1740097700000|2025-02-21 00:28:20|38330.9|38290.9|38331|38291|38331|38291|38330.9|38290.9|0
1740097730000|2025-02-21 00:28:50|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|0
1740097740000|2025-02-21 00:29:00|38324.8|38284.8|38324.9|38284.9|38324.9|38284.9|38324.8|38284.8|0
1740097750000|2025-02-21 00:29:10|38324.8|38284.8|38324.9|38284.9|38324.9|38284.9|38324.8|38284.8|0
1740097780000|2025-02-21 00:29:40|38324.8|38284.8|38324.9|38284.9|38324.9|38284.9|38324.8|38284.8|0
1740097800000|2025-02-21 00:30:00|38324.8|38284.8|38324.9|38284.9|38324.9|38284.9|38324.8|38284.8|0
1740097850000|2025-02-21 00:30:50|38324.8|38284.8|38324.9|38284.9|38324.9|38284.9|38324.8|38284.8|0
1740097870000|2025-02-21 00:31:10|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|0
1740097890000|2025-02-21 00:31:30|38324.9|38284.9|38324.8|38284.8|38324.9|38284.9|38324.8|38284.8|0
1740097900000|2025-02-21 00:31:40|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|0
1740097940000|2025-02-21 00:32:20|38325|38285|38324.9|38284.9|38325|38285|38324.9|38284.9|0
1740098010000|2025-02-21 00:33:30|38328|38288|38324.9|38284.9|38328|38288|38324.9|38284.9|0
1740098060000|2025-02-21 00:34:20|38321.8|38281.8|38321.8|38281.8|38321.8|38281.8|38321.8|38281.8|0
1740098110000|2025-02-21 00:35:10|38318.7|38278.7|38315.7|38275.7|38318.7|38278.7|38315.7|38275.7|0
1740098150000|2025-02-21 00:35:50|38318.7|38278.7|38318.8|38278.8|38318.8|38278.8|38318.7|38278.7|0
1740098160000|2025-02-21 00:36:00|38318.7|38278.7|38318.8|38278.8|38318.8|38278.8|38318.7|38278.7|0
1740098170000|2025-02-21 00:36:10|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|0
1740098220000|2025-02-21 00:37:00|38318.6|38278.6|38318.6|38278.6|38318.7|38278.7|38318.6|38278.6|0
1740098230000|2025-02-21 00:37:10|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|0
1740098270000|2025-02-21 00:37:50|38318.6|38278.6|38318.7|38278.7|38318.7|38278.7|38318.6|38278.6|0
1740098280000|2025-02-21 00:38:00|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740098340000|2025-02-21 00:39:00|38318.5|38278.5|38318.6|38278.6|38318.6|38278.6|38318.5|38278.5|0
1740098400000|2025-02-21 00:40:00|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38318.6|38278.6|0
1740098410000|2025-02-21 00:40:10|38318.6|38278.6|38318.6|38278.6|38318.7|38278.7|38318.6|38278.6|0
1740098420000|2025-02-21 00:40:20|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|0
1740098450000|2025-02-21 00:40:50|38321.7|38281.7|38318.7|38278.7|38321.7|38281.7|38318.7|38278.7|0
1740098460000|2025-02-21 00:41:00|38318.6|38278.6|38318.7|38278.7|38318.7|38278.7|38318.6|38278.6|0
1740098470000|2025-02-21 00:41:10|38318.6|38278.6|38318.7|38278.7|38318.7|38278.7|38318.6|38278.6|0
1740098480000|2025-02-21 00:41:20|38318.6|38278.6|38318.6|38278.6|38318.7|38278.7|38318.6|38278.6|0
1740098550000|2025-02-21 00:42:30|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740098570000|2025-02-21 00:42:50|38318.6|38278.6|38318.5|38278.5|38318.6|38278.6|38318.5|38278.5|0
1740098590000|2025-02-21 00:43:10|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740098600000|2025-02-21 00:43:20|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740098620000|2025-02-21 00:43:40|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|0
1740098740000|2025-02-21 00:45:40|38318.6|38278.6|38324.7|38284.7|38324.7|38284.7|38318.6|38278.6|0
1740098760000|2025-02-21 00:46:00|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|0
1740098770000|2025-02-21 00:46:10|38324.7|38284.7|38324.8|38284.8|38324.8|38284.8|38324.7|38284.7|0
1740098800000|2025-02-21 00:46:40|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|0
1740098880000|2025-02-21 00:48:00|38324.6|38284.6|38324.6|38284.6|38324.7|38284.7|38324.6|38284.6|0
1740098890000|2025-02-21 00:48:10|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|0
1740098900000|2025-02-21 00:48:20|38324.6|38284.6|38324.7|38284.7|38324.7|38284.7|38324.6|38284.6|0
1740098910000|2025-02-21 00:48:30|38321.7|38281.7|38321.6|38281.6|38321.7|38281.7|38321.6|38281.6|0
1740098920000|2025-02-21 00:48:40|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|38321.7|38281.7|0
1740098960000|2025-02-21 00:49:20|38321.8|38281.8|38321.7|38281.7|38321.8|38281.8|38321.7|38281.7|0
1740098970000|2025-02-21 00:49:30|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|0
1740099000000|2025-02-21 00:50:00|38324.9|38284.9|38327.9|38287.9|38327.9|38287.9|38324.9|38284.9|0
1740099010000|2025-02-21 00:50:10|38331|38291|38331|38291|38331|38291|38331|38291|0
1740099110000|2025-02-21 00:51:50|38334|38294|38331|38291|38334|38294|38331|38291|0
1740099170000|2025-02-21 00:52:50|38330.9|38290.9|38331|38291|38331|38291|38330.9|38290.9|0
1740099180000|2025-02-21 00:53:00|38330.9|38290.9|38331|38291|38331|38291|38330.9|38290.9|0
1740099220000|2025-02-21 00:53:40|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|0
1740099230000|2025-02-21 00:53:50|38331|38291|38331.1|38291.1|38331.1|38291.1|38331|38291|0
1740099240000|2025-02-21 00:54:00|38331|38291|38331|38291|38331.1|38291.1|38331|38291|0
1740099250000|2025-02-21 00:54:10|38331.1|38291.1|38331|38291|38331.1|38291.1|38331|38291|0
1740099320000|2025-02-21 00:55:20|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|0
1740099330000|2025-02-21 00:55:30|38331|38291|38331|38291|38331|38291|38331|38291|0
1740099380000|2025-02-21 00:56:20|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|0
1740099390000|2025-02-21 00:56:30|38331|38291|38334|38294|38334|38294|38331|38291|0
1740099400000|2025-02-21 00:56:40|38331|38291|38331|38291|38331|38291|38331|38291|0
1740099410000|2025-02-21 00:56:50|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|38330.9|38290.9|0
1740099420000|2025-02-21 00:57:00|38337.1|38297.1|38337.1|38297.1|38337.1|38297.1|38337.1|38297.1|0
1740099430000|2025-02-21 00:57:10|38337|38297|38337.1|38297.1|38337.1|38297.1|38337|38297|0
1740099440000|2025-02-21 00:57:20|38334|38294|38334|38294|38334|38294|38334|38294|0
1740099480000|2025-02-21 00:58:00|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|0
1740099490000|2025-02-21 00:58:10|38337.1|38297.1|38334.1|38294.1|38337.1|38297.1|38334.1|38294.1|0
1740099510000|2025-02-21 00:58:30|38337.1|38297.1|38337.1|38297.1|38337.1|38297.1|38334.1|38294.1|0
1740099520000|2025-02-21 00:58:40|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|38334.1|38294.1|0
1740099530000|2025-02-21 00:58:50|38337.1|38297.1|38337.1|38297.1|38337.1|38297.1|38334.1|38294.1|0
1740099550000|2025-02-21 00:59:10|38337.2|38297.2|38337.2|38297.2|38337.2|38297.2|38337.2|38297.2|0
1740099600000|2025-02-21 01:00:00|38337.1|38297.1|38327.9|38287.9|38337.1|38297.1|38327.9|38287.9|0
1740099610000|2025-02-21 01:00:10|38331|38291|38331|38291|38331|38291|38331|38291|0
1740099620000|2025-02-21 01:00:20|38327.9|38287.9|38331.1|38291.1|38331.1|38291.1|38324.9|38284.9|0
1740099630000|2025-02-21 01:00:30|38331|38291|38331|38291|38331|38291|38331|38291|0
1740099640000|2025-02-21 01:00:40|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|38331.1|38291.1|0
1740099690000|2025-02-21 01:01:30|38325|38285|38325|38285|38325|38285|38325|38285|0
1740099720000|2025-02-21 01:02:00|38324.9|38284.9|38325|38285|38325|38285|38324.9|38284.9|0
1740099730000|2025-02-21 01:02:10|38324.9|38284.9|38325|38285|38325|38285|38324.9|38284.9|0
1740099740000|2025-02-21 01:02:20|38324.9|38284.9|38325|38285|38325|38285|38324.9|38284.9|0
1740099750000|2025-02-21 01:02:30|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|0
1740099760000|2025-02-21 01:02:40|38325|38285|38325|38285|38325|38285|38325|38285|0
1740099770000|2025-02-21 01:02:50|38324.9|38284.9|38325|38285|38325|38285|38324.9|38284.9|0
1740099780000|2025-02-21 01:03:00|38324.9|38284.9|38328.1|38288.1|38328.1|38288.1|38324.9|38284.9|0
1740099790000|2025-02-21 01:03:10|38328|38288|38331.1|38291.1|38331.1|38291.1|38325|38285|0
1740099890000|2025-02-21 01:04:50|38331|38291|38324.8|38284.8|38331|38291|38324.8|38284.8|0
1740099910000|2025-02-21 01:05:10|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|38324.9|38284.9|0
1740099930000|2025-02-21 01:05:30|38328|38288|38328|38288|38328|38288|38328|38288|0
1740099940000|2025-02-21 01:05:40|38327.9|38287.9|38327.9|38287.9|38327.9|38287.9|38324.9|38284.9|0
1740099960000|2025-02-21 01:06:00|38324.9|38284.9|38327.9|38287.9|38327.9|38287.9|38324.8|38284.8|0
1740099970000|2025-02-21 01:06:10|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|38324.8|38284.8|0
1740099980000|2025-02-21 01:06:20|38327.9|38287.9|38327.9|38287.9|38327.9|38287.9|38327.9|38287.9|0
1740099990000|2025-02-21 01:06:30|38327.8|38287.8|38327.8|38287.8|38327.8|38287.8|38327.8|38287.8|0
1740100000000|2025-02-21 01:06:40|38324.8|38284.8|38327.9|38287.9|38327.9|38287.9|38324.8|38284.8|0
1740100010000|2025-02-21 01:06:50|38324.8|38284.8|38324.7|38284.7|38324.8|38284.8|38324.7|38284.7|0
1740100020000|2025-02-21 01:07:00|38318.6|38278.6|38318.6|38278.6|38318.7|38278.7|38318.6|38278.6|0
1740100030000|2025-02-21 01:07:10|38318.5|38278.5|38315.5|38275.5|38318.5|38278.5|38315.5|38275.5|0
1740100040000|2025-02-21 01:07:20|38315.4|38275.4|38312.4|38272.4|38315.5|38275.5|38312.4|38272.4|0
1740100060000|2025-02-21 01:07:40|38312.3|38272.3|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740100090000|2025-02-21 01:08:10|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100100000|2025-02-21 01:08:20|38312.2|38272.2|38312.3|38272.3|38312.3|38272.3|38312.2|38272.2|0
1740100110000|2025-02-21 01:08:30|38312.4|38272.4|38315.4|38275.4|38315.4|38275.4|38312.4|38272.4|0
1740100120000|2025-02-21 01:08:40|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740100140000|2025-02-21 01:09:00|38318.6|38278.6|38318.5|38278.5|38318.6|38278.6|38318.5|38278.5|0
1740100150000|2025-02-21 01:09:10|38318.6|38278.6|38318.5|38278.5|38318.6|38278.6|38318.5|38278.5|0
1740100170000|2025-02-21 01:09:30|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1740100190000|2025-02-21 01:09:50|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|0
1740100200000|2025-02-21 01:10:00|38315.4|38275.4|38315.4|38275.4|38318.5|38278.5|38315.4|38275.4|0
1740100210000|2025-02-21 01:10:10|38315.5|38275.5|38315.5|38275.5|38318.5|38278.5|38315.4|38275.4|0
1740100220000|2025-02-21 01:10:20|38315.4|38275.4|38315.5|38275.5|38315.5|38275.5|38315.4|38275.4|0
1740100230000|2025-02-21 01:10:30|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740100260000|2025-02-21 01:11:00|38309.3|38269.3|38312.4|38272.4|38312.4|38272.4|38309.3|38269.3|0
1740100280000|2025-02-21 01:11:20|38312.3|38272.3|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740100320000|2025-02-21 01:12:00|38312.5|38272.5|38312.4|38272.4|38312.5|38272.5|38312.4|38272.4|0
1740100340000|2025-02-21 01:12:20|38309.3|38269.3|38306.3|38266.3|38309.3|38269.3|38306.3|38266.3|0
1740100370000|2025-02-21 01:12:50|38306.2|38266.2|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740100380000|2025-02-21 01:13:00|38306.2|38266.2|38306.3|38266.3|38306.3|38266.3|38303.2|38263.2|0
1740100410000|2025-02-21 01:13:30|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740100420000|2025-02-21 01:13:40|38306.3|38266.3|38306.2|38266.2|38306.3|38266.3|38306.2|38266.2|0
1740100430000|2025-02-21 01:13:50|38306.3|38266.3|38306.2|38266.2|38306.3|38266.3|38306.2|38266.2|0
1740100440000|2025-02-21 01:14:00|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|0
1740100450000|2025-02-21 01:14:10|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740100460000|2025-02-21 01:14:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38309.3|38269.3|0
1740100470000|2025-02-21 01:14:30|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|0
1740100480000|2025-02-21 01:14:40|38306.2|38266.2|38309.3|38269.3|38309.3|38269.3|38306.2|38266.2|0
1740100500000|2025-02-21 01:15:00|38312.4|38272.4|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740100510000|2025-02-21 01:15:10|38309.3|38269.3|38312.4|38272.4|38312.4|38272.4|38309.3|38269.3|0
1740100520000|2025-02-21 01:15:20|38312.3|38272.3|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740100530000|2025-02-21 01:15:30|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100560000|2025-02-21 01:16:00|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740100580000|2025-02-21 01:16:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100620000|2025-02-21 01:17:00|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740100650000|2025-02-21 01:17:30|38312.1|38272.1|38312.2|38272.2|38312.2|38272.2|38312.1|38272.1|0
1740100670000|2025-02-21 01:17:50|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100680000|2025-02-21 01:18:00|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740100690000|2025-02-21 01:18:10|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100700000|2025-02-21 01:18:20|38312.4|38272.4|38324.6|38284.6|38324.6|38284.6|38312.4|38272.4|0
1740100720000|2025-02-21 01:18:40|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|0
1740100730000|2025-02-21 01:18:50|38324.6|38284.6|38324.6|38284.6|38324.7|38284.7|38324.6|38284.6|0
1740100740000|2025-02-21 01:19:00|38324.7|38284.7|38324.6|38284.6|38324.7|38284.7|38324.6|38284.6|0
1740100750000|2025-02-21 01:19:10|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740100760000|2025-02-21 01:19:20|38321.6|38281.6|38318.5|38278.5|38321.6|38281.6|38318.5|38278.5|0
1740100780000|2025-02-21 01:19:40|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|38315.5|38275.5|0
1740100790000|2025-02-21 01:19:50|38318.5|38278.5|38318.6|38278.6|38318.6|38278.6|38318.5|38278.5|0
1740100800000|2025-02-21 01:20:00|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740100810000|2025-02-21 01:20:10|38318.4|38278.4|38318.5|38278.5|38318.5|38278.5|38318.4|38278.4|0
1740100820000|2025-02-21 01:20:20|38312.4|38272.4|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740100830000|2025-02-21 01:20:30|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740100840000|2025-02-21 01:20:40|38312.3|38272.3|38315.4|38275.4|38315.4|38275.4|38312.3|38272.3|0
1740100850000|2025-02-21 01:20:50|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1740100860000|2025-02-21 01:21:00|38318.5|38278.5|38318.4|38278.4|38318.5|38278.5|38318.4|38278.4|0
1740100880000|2025-02-21 01:21:20|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740100890000|2025-02-21 01:21:30|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1740100900000|2025-02-21 01:21:40|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100920000|2025-02-21 01:22:00|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1740100930000|2025-02-21 01:22:10|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740100940000|2025-02-21 01:22:20|38315.4|38275.4|38312.3|38272.3|38315.4|38275.4|38312.3|38272.3|0
1740100960000|2025-02-21 01:22:40|38312.2|38272.2|38312.3|38272.3|38312.3|38272.3|38312.2|38272.2|0
1740100970000|2025-02-21 01:22:50|38312.2|38272.2|38306.1|38266.1|38312.2|38272.2|38306.1|38266.1|0
1740100980000|2025-02-21 01:23:00|38309.2|38269.2|38312.3|38272.3|38312.3|38272.3|38309.2|38269.2|0
1740101000000|2025-02-21 01:23:20|38312.2|38272.2|38312.3|38272.3|38312.3|38272.3|38312.2|38272.2|0
1740101030000|2025-02-21 01:23:50|38312.2|38272.2|38312.3|38272.3|38312.3|38272.3|38312.2|38272.2|0
1740101040000|2025-02-21 01:24:00|38312.2|38272.2|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740101050000|2025-02-21 01:24:10|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740101060000|2025-02-21 01:24:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740101090000|2025-02-21 01:24:50|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740101100000|2025-02-21 01:25:00|38306.1|38266.1|38302.9|38262.9|38306.1|38266.1|38302.9|38262.9|0
1740101110000|2025-02-21 01:25:10|38306|38266|38302.9|38262.9|38306|38266|38302.9|38262.9|0
1740101120000|2025-02-21 01:25:20|38306|38266|38306|38266|38306|38266|38306|38266|0
1740101140000|2025-02-21 01:25:40|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740101180000|2025-02-21 01:26:20|38306|38266|38306|38266|38306|38266|38306|38266|0
1740101190000|2025-02-21 01:26:30|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740101240000|2025-02-21 01:27:20|38306|38266|38306|38266|38306.1|38266.1|38306|38266|0
1740101270000|2025-02-21 01:27:50|38306.1|38266.1|38306|38266|38306.1|38266.1|38306|38266|0
1740101290000|2025-02-21 01:28:10|38299.9|38259.9|38299.9|38259.9|38300|38260|38299.9|38259.9|0
1740101300000|2025-02-21 01:28:20|38300|38260|38299.9|38259.9|38300|38260|38299.9|38259.9|0
1740101310000|2025-02-21 01:28:30|38300|38260|38306.1|38266.1|38306.1|38266.1|38299.9|38259.9|0
1740101340000|2025-02-21 01:29:00|38306|38266|38306|38266|38306|38266|38306|38266|0
1740101350000|2025-02-21 01:29:10|38302.9|38262.9|38306|38266|38306|38266|38302.9|38262.9|0
1740101400000|2025-02-21 01:30:00|38305.9|38265.9|38306|38266|38306|38266|38305.9|38265.9|0
1740101420000|2025-02-21 01:30:20|38305.9|38265.9|38299.8|38259.8|38305.9|38265.9|38299.8|38259.8|0
1740101430000|2025-02-21 01:30:30|38299.7|38259.7|38299.7|38259.7|38299.7|38259.7|38299.7|38259.7|0
1740101460000|2025-02-21 01:31:00|38299.8|38259.8|38299.7|38259.7|38299.8|38259.8|38299.7|38259.7|0
1740101490000|2025-02-21 01:31:30|38296.7|38256.7|38299.7|38259.7|38299.7|38259.7|38296.6|38256.6|0
1740101510000|2025-02-21 01:31:50|38299.8|38259.8|38299.8|38259.8|38299.8|38259.8|38299.8|38259.8|0
1740101520000|2025-02-21 01:32:00|38299.7|38259.7|38299.7|38259.7|38299.8|38259.8|38299.7|38259.7|0
1740101530000|2025-02-21 01:32:10|38299.8|38259.8|38302.9|38262.9|38302.9|38262.9|38299.8|38259.8|0
1740101540000|2025-02-21 01:32:20|38299.8|38259.8|38299.8|38259.8|38302.9|38262.9|38299.8|38259.8|0
1740101550000|2025-02-21 01:32:30|38299.7|38259.7|38299.8|38259.8|38299.8|38259.8|38299.7|38259.7|0
1740101580000|2025-02-21 01:33:00|38299.7|38259.7|38299.7|38259.7|38299.8|38259.8|38299.7|38259.7|0
1740101590000|2025-02-21 01:33:10|38299.8|38259.8|38299.8|38259.8|38299.8|38259.8|38299.8|38259.8|0
1740101600000|2025-02-21 01:33:20|38299.7|38259.7|38299.7|38259.7|38299.7|38259.7|38299.7|38259.7|0
1740101620000|2025-02-21 01:33:40|38299.6|38259.6|38299.7|38259.7|38299.7|38259.7|38299.6|38259.6|0
1740101640000|2025-02-21 01:34:00|38299.6|38259.6|38299.6|38259.6|38299.6|38259.6|38299.6|38259.6|0
1740101650000|2025-02-21 01:34:10|38299.7|38259.7|38299.6|38259.6|38299.7|38259.7|38299.6|38259.6|0
1740101660000|2025-02-21 01:34:20|38299.7|38259.7|38299.7|38259.7|38299.7|38259.7|38299.7|38259.7|0
1740101700000|2025-02-21 01:35:00|38305.8|38265.8|38305.9|38265.9|38305.9|38265.9|38305.8|38265.8|0
1740101710000|2025-02-21 01:35:10|38305.8|38265.8|38305.9|38265.9|38305.9|38265.9|38305.8|38265.8|0
1740101720000|2025-02-21 01:35:20|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|0
1740101730000|2025-02-21 01:35:30|38305.9|38265.9|38306|38266|38306|38266|38305.9|38265.9|0
1740101780000|2025-02-21 01:36:20|38306.1|38266.1|38312.2|38272.2|38312.2|38272.2|38306.1|38266.1|0
1740101800000|2025-02-21 01:36:40|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740101810000|2025-02-21 01:36:50|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740101820000|2025-02-21 01:37:00|38306.3|38266.3|38312.3|38272.3|38312.4|38272.4|38306.3|38266.3|0
1740101840000|2025-02-21 01:37:20|38306.2|38266.2|38306.1|38266.1|38306.2|38266.2|38306.1|38266.1|0
1740101850000|2025-02-21 01:37:30|38306.2|38266.2|38306.1|38266.1|38306.2|38266.2|38306.1|38266.1|0
1740101860000|2025-02-21 01:37:40|38309.2|38269.2|38312.3|38272.3|38312.3|38272.3|38309.2|38269.2|0
1740101870000|2025-02-21 01:37:50|38312.4|38272.4|38318.6|38278.6|38318.6|38278.6|38312.4|38272.4|0
1740101880000|2025-02-21 01:38:00|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|0
1740101890000|2025-02-21 01:38:10|38318.6|38278.6|38321.8|38281.8|38321.8|38281.8|38318.6|38278.6|0
1740101900000|2025-02-21 01:38:20|38321.7|38281.7|38321.7|38281.7|38321.8|38281.8|38318.6|38278.6|0
1740101910000|2025-02-21 01:38:30|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|0
1740101930000|2025-02-21 01:38:50|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740101940000|2025-02-21 01:39:00|38318.5|38278.5|38312.4|38272.4|38318.5|38278.5|38312.4|38272.4|0
1740101980000|2025-02-21 01:39:40|38312.5|38272.5|38315.6|38275.6|38315.6|38275.6|38312.5|38272.5|0
1740101990000|2025-02-21 01:39:50|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740102000000|2025-02-21 01:40:00|38318.7|38278.7|38318.7|38278.7|38318.7|38278.7|38315.5|38275.5|0
1740102010000|2025-02-21 01:40:10|38318.6|38278.6|38318.6|38278.6|38318.7|38278.7|38318.6|38278.6|0
1740102030000|2025-02-21 01:40:30|38315.6|38275.6|38318.6|38278.6|38318.6|38278.6|38315.6|38275.6|0
1740102040000|2025-02-21 01:40:40|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|0
1740102160000|2025-02-21 01:42:40|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740102170000|2025-02-21 01:42:50|38309.4|38269.4|38306|38266|38309.4|38269.4|38306|38266|0
1740102180000|2025-02-21 01:43:00|38306.1|38266.1|38306.2|38266.2|38306.2|38266.2|38306.1|38266.1|0
1740102210000|2025-02-21 01:43:30|38306.3|38266.3|38312.4|38272.4|38312.4|38272.4|38306.3|38266.3|0
1740102260000|2025-02-21 01:44:20|38312.5|38272.5|38312.4|38272.4|38312.5|38272.5|38312.4|38272.4|0
1740102270000|2025-02-21 01:44:30|38312.3|38272.3|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740102280000|2025-02-21 01:44:40|38312.4|38272.4|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740102290000|2025-02-21 01:44:50|38312.4|38272.4|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740102300000|2025-02-21 01:45:00|38312.4|38272.4|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740102310000|2025-02-21 01:45:10|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740102320000|2025-02-21 01:45:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740102340000|2025-02-21 01:45:40|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740102350000|2025-02-21 01:45:50|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740102370000|2025-02-21 01:46:10|38315.3|38275.3|38312.2|38272.2|38315.3|38275.3|38312.2|38272.2|0
1740102400000|2025-02-21 01:46:40|38315.3|38275.3|38312.2|38272.2|38315.3|38275.3|38312.2|38272.2|0
1740102420000|2025-02-21 01:47:00|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740102430000|2025-02-21 01:47:10|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740102450000|2025-02-21 01:47:30|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740102470000|2025-02-21 01:47:50|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306|38266|0
1740102490000|2025-02-21 01:48:10|38306|38266|38303|38263|38306.1|38266.1|38303|38263|0
1740102510000|2025-02-21 01:48:30|38306|38266|38306.1|38266.1|38306.1|38266.1|38303|38263|0
1740102540000|2025-02-21 01:49:00|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740102560000|2025-02-21 01:49:20|38306.1|38266.1|38303.1|38263.1|38306.1|38266.1|38303.1|38263.1|0
1740102570000|2025-02-21 01:49:30|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740102580000|2025-02-21 01:49:40|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740102590000|2025-02-21 01:49:50|38306.2|38266.2|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740102600000|2025-02-21 01:50:00|38312.4|38272.4|38312.4|38272.4|38312.5|38272.5|38312.4|38272.4|0
1740102610000|2025-02-21 01:50:10|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|0
1740102620000|2025-02-21 01:50:20|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740102630000|2025-02-21 01:50:30|38312.5|38272.5|38312.4|38272.4|38312.5|38272.5|38312.4|38272.4|0
1740102700000|2025-02-21 01:51:40|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.4|38272.4|0
1740102710000|2025-02-21 01:51:50|38312.4|38272.4|38312.4|38272.4|38312.5|38272.5|38312.4|38272.4|0
1740102720000|2025-02-21 01:52:00|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.4|38272.4|0
1740102730000|2025-02-21 01:52:10|38312.4|38272.4|38312.5|38272.5|38312.5|38272.5|38312.4|38272.4|0
1740102760000|2025-02-21 01:52:40|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|0
1740102780000|2025-02-21 01:53:00|38309.4|38269.4|38312.5|38272.5|38312.5|38272.5|38306.3|38266.3|0
1740102790000|2025-02-21 01:53:10|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740102850000|2025-02-21 01:54:10|38312.3|38272.3|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740102860000|2025-02-21 01:54:20|38312.3|38272.3|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740102870000|2025-02-21 01:54:30|38309.3|38269.3|38306.2|38266.2|38309.3|38269.3|38306.2|38266.2|0
1740102880000|2025-02-21 01:54:40|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740102900000|2025-02-21 01:55:00|38306.2|38266.2|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740102940000|2025-02-21 01:55:40|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740102970000|2025-02-21 01:56:10|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740102980000|2025-02-21 01:56:20|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740102990000|2025-02-21 01:56:30|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740103010000|2025-02-21 01:56:50|38309.2|38269.2|38306.1|38266.1|38309.2|38269.2|38306.1|38266.1|0
1740103030000|2025-02-21 01:57:10|38306|38266|38306.1|38266.1|38306.1|38266.1|38306|38266|0
1740103070000|2025-02-21 01:57:50|38300|38260|38300|38260|38300|38260|38299.9|38259.9|0
1740103080000|2025-02-21 01:58:00|38299.9|38259.9|38299.9|38259.9|38300|38260|38299.9|38259.9|0
1740103110000|2025-02-21 01:58:30|38303|38263|38303.1|38263.1|38303.1|38263.1|38303|38263|0
1740103120000|2025-02-21 01:58:40|38303|38263|38303|38263|38303.1|38263.1|38303|38263|0
1740103130000|2025-02-21 01:58:50|38303.1|38263.1|38303.1|38263.1|38303.1|38263.1|38303|38263|0
1740103140000|2025-02-21 01:59:00|38303|38263|38300|38260|38303|38263|38300|38260|0
1740103180000|2025-02-21 01:59:40|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740103190000|2025-02-21 01:59:50|38300|38260|38299.8|38259.8|38300|38260|38299.8|38259.8|0
1740103200000|2025-02-21 02:00:00|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740103240000|2025-02-21 02:00:40|38300|38260|38300|38260|38300|38260|38300|38260|0
1740103250000|2025-02-21 02:00:50|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740103330000|2025-02-21 02:02:10|38299.8|38259.8|38299.9|38259.9|38299.9|38259.9|38299.8|38259.8|0
1740103440000|2025-02-21 02:04:00|38300|38260|38300|38260|38300|38260|38300|38260|0
1740103480000|2025-02-21 02:04:40|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740103500000|2025-02-21 02:05:00|38300|38260|38300|38260|38300|38260|38300|38260|0
1740103540000|2025-02-21 02:05:40|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740103550000|2025-02-21 02:05:50|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740103590000|2025-02-21 02:06:30|38306.1|38266.1|38300|38260|38306.1|38266.1|38299.9|38259.9|0
1740103630000|2025-02-21 02:07:10|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740103650000|2025-02-21 02:07:30|38300|38260|38300|38260|38300|38260|38300|38260|0
1740103660000|2025-02-21 02:07:40|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740103720000|2025-02-21 02:08:40|38306|38266|38306|38266|38306|38266|38306|38266|0
1740103740000|2025-02-21 02:09:00|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740103780000|2025-02-21 02:09:40|38306.2|38266.2|38306.1|38266.1|38306.2|38266.2|38306.1|38266.1|0
1740103790000|2025-02-21 02:09:50|38306.2|38266.2|38306.1|38266.1|38306.2|38266.2|38306.1|38266.1|0
1740103800000|2025-02-21 02:10:00|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.1|38266.1|0
1740103810000|2025-02-21 02:10:10|38312.3|38272.3|38306.2|38266.2|38312.3|38272.3|38306.2|38266.2|0
1740103830000|2025-02-21 02:10:30|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740103850000|2025-02-21 02:10:50|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740103860000|2025-02-21 02:11:00|38312.3|38272.3|38306.1|38266.1|38312.3|38272.3|38306.1|38266.1|0
1740103900000|2025-02-21 02:11:40|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740103920000|2025-02-21 02:12:00|38306.3|38266.3|38312.4|38272.4|38312.4|38272.4|38306.3|38266.3|0
1740103930000|2025-02-21 02:12:10|38312.3|38272.3|38312.4|38272.4|38312.4|38272.4|38312.3|38272.3|0
1740103940000|2025-02-21 02:12:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104000000|2025-02-21 02:13:20|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740104020000|2025-02-21 02:13:40|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104080000|2025-02-21 02:14:40|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740104100000|2025-02-21 02:15:00|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104180000|2025-02-21 02:16:20|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740104200000|2025-02-21 02:16:40|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104300000|2025-02-21 02:18:20|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1740104310000|2025-02-21 02:18:30|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740104390000|2025-02-21 02:19:50|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740104400000|2025-02-21 02:20:00|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740104410000|2025-02-21 02:20:10|38318.4|38278.4|38318.5|38278.5|38318.5|38278.5|38318.4|38278.4|0
1740104420000|2025-02-21 02:20:20|38318.4|38278.4|38318.5|38278.5|38318.5|38278.5|38318.4|38278.4|0
1740104430000|2025-02-21 02:20:30|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1740104440000|2025-02-21 02:20:40|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740104480000|2025-02-21 02:21:20|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740104490000|2025-02-21 02:21:30|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740104520000|2025-02-21 02:22:00|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740104560000|2025-02-21 02:22:40|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740104570000|2025-02-21 02:22:50|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740104650000|2025-02-21 02:24:10|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|0
1740104670000|2025-02-21 02:24:30|38312.4|38272.4|38312.5|38272.5|38312.5|38272.5|38312.4|38272.4|0
1740104690000|2025-02-21 02:24:50|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740104740000|2025-02-21 02:25:40|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104760000|2025-02-21 02:26:00|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740104770000|2025-02-21 02:26:10|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104780000|2025-02-21 02:26:20|38309.3|38269.3|38309.3|38269.3|38312.3|38272.3|38309.3|38269.3|0
1740104790000|2025-02-21 02:26:30|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740104830000|2025-02-21 02:27:10|38309.2|38269.2|38306.2|38266.2|38309.2|38269.2|38306.2|38266.2|0
1740104850000|2025-02-21 02:27:30|38309.2|38269.2|38312.3|38272.3|38312.3|38272.3|38309.2|38269.2|0
1740104870000|2025-02-21 02:27:50|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740104880000|2025-02-21 02:28:00|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.2|38272.2|0
1740104940000|2025-02-21 02:29:00|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740105020000|2025-02-21 02:30:20|38306.1|38266.1|38306|38266|38306.1|38266.1|38306|38266|0
1740105030000|2025-02-21 02:30:30|38306.1|38266.1|38306|38266|38306.1|38266.1|38306|38266|0
1740105060000|2025-02-21 02:31:00|38306.1|38266.1|38306|38266|38306.1|38266.1|38306|38266|0
1740105070000|2025-02-21 02:31:10|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306|38266|0
1740105090000|2025-02-21 02:31:30|38309.1|38269.1|38309.1|38269.1|38309.1|38269.1|38309.1|38269.1|0
1740105100000|2025-02-21 02:31:40|38312.2|38272.2|38309.2|38269.2|38312.2|38272.2|38309.1|38269.1|0
1740105110000|2025-02-21 02:31:50|38309.1|38269.1|38309.2|38269.2|38309.2|38269.2|38309.1|38269.1|0
1740105120000|2025-02-21 02:32:00|38309.1|38269.1|38309.2|38269.2|38309.2|38269.2|38309.1|38269.1|0
1740105140000|2025-02-21 02:32:20|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740105210000|2025-02-21 02:33:30|38312.3|38272.3|38312.2|38272.2|38312.3|38272.3|38312.2|38272.2|0
1740105300000|2025-02-21 02:35:00|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740105310000|2025-02-21 02:35:10|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740105350000|2025-02-21 02:35:50|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740105420000|2025-02-21 02:37:00|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740105440000|2025-02-21 02:37:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740105450000|2025-02-21 02:37:30|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740105710000|2025-02-21 02:41:50|38312.1|38272.1|38312.2|38272.2|38312.2|38272.2|38312.1|38272.1|0
1740105730000|2025-02-21 02:42:10|38312.1|38272.1|38312.2|38272.2|38312.2|38272.2|38312.1|38272.1|0
1740105780000|2025-02-21 02:43:00|38312.1|38272.1|38312.1|38272.1|38312.1|38272.1|38312.1|38272.1|0
1740105900000|2025-02-21 02:45:00|38312.2|38272.2|38312.1|38272.1|38312.2|38272.2|38312.1|38272.1|0
1740105960000|2025-02-21 02:46:00|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|38312.2|38272.2|0
1740105970000|2025-02-21 02:46:10|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740106040000|2025-02-21 02:47:20|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1740106060000|2025-02-21 02:47:40|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740106080000|2025-02-21 02:48:00|38318.6|38278.6|38321.6|38281.6|38321.6|38281.6|38318.6|38278.6|0
1740106090000|2025-02-21 02:48:10|38324.7|38284.7|38324.8|38284.8|38324.8|38284.8|38324.7|38284.7|0
1740106110000|2025-02-21 02:48:30|38324.7|38284.7|38324.8|38284.8|38324.8|38284.8|38324.7|38284.7|0
1740106130000|2025-02-21 02:48:50|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|0
1740106160000|2025-02-21 02:49:20|38324.8|38284.8|38324.7|38284.7|38324.8|38284.8|38324.7|38284.7|0
1740106180000|2025-02-21 02:49:40|38324.8|38284.8|38324.7|38284.7|38324.8|38284.8|38324.7|38284.7|0
1740106190000|2025-02-21 02:49:50|38324.8|38284.8|38324.7|38284.7|38324.8|38284.8|38324.7|38284.7|0
1740106200000|2025-02-21 02:50:00|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740106210000|2025-02-21 02:50:10|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740106220000|2025-02-21 02:50:20|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|38318.6|38278.6|0
1740106250000|2025-02-21 02:50:50|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740106330000|2025-02-21 02:52:10|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|0
1740106380000|2025-02-21 02:53:00|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740106490000|2025-02-21 02:54:50|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|38321.6|38281.6|0
1740106500000|2025-02-21 02:55:00|38330.7|38290.7|38330.8|38290.8|38330.8|38290.8|38330.7|38290.7|0
1740106520000|2025-02-21 02:55:20|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|38330.7|38290.7|0
1740106530000|2025-02-21 02:55:30|38327.7|38287.7|38324.6|38284.6|38327.7|38287.7|38324.6|38284.6|0
1740106570000|2025-02-21 02:56:10|38327.6|38287.6|38327.6|38287.6|38327.6|38287.6|38327.6|38287.6|0
1740106580000|2025-02-21 02:56:20|38327.7|38287.7|38327.6|38287.6|38327.7|38287.7|38327.6|38287.6|0
1740106590000|2025-02-21 02:56:30|38327.7|38287.7|38327.7|38287.7|38330.7|38290.7|38327.7|38287.7|0
1740106610000|2025-02-21 02:56:50|38327.6|38287.6|38324.6|38284.6|38327.6|38287.6|38324.6|38284.6|0
1740106760000|2025-02-21 02:59:20|38324.5|38284.5|38324.5|38284.5|38324.5|38284.5|38324.5|38284.5|0
1740106770000|2025-02-21 02:59:30|38324.6|38284.6|38324.6|38284.6|38324.6|38284.6|38324.6|38284.6|0
1740106810000|2025-02-21 03:00:10|38318.5|38278.5|38318.4|38278.4|38318.5|38278.5|38318.4|38278.4|0
1740106880000|2025-02-21 03:01:20|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1740106890000|2025-02-21 03:01:30|38318.4|38278.4|38315.4|38275.4|38318.4|38278.4|38315.4|38275.4|0
1740106900000|2025-02-21 03:01:40|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|38318.5|38278.5|0
1740106920000|2025-02-21 03:02:00|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|38318.4|38278.4|0
1740106930000|2025-02-21 03:02:10|38318.5|38278.5|38318.4|38278.4|38318.5|38278.5|38318.4|38278.4|0
1740106980000|2025-02-21 03:03:00|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1740107010000|2025-02-21 03:03:30|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740107050000|2025-02-21 03:04:10|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740107060000|2025-02-21 03:04:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740107110000|2025-02-21 03:05:10|38309.2|38269.2|38306.2|38266.2|38309.2|38269.2|38306.2|38266.2|0
1740107180000|2025-02-21 03:06:20|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740107190000|2025-02-21 03:06:30|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|0
1740107200000|2025-02-21 03:06:40|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740107280000|2025-02-21 03:08:00|38306.3|38266.3|38306.2|38266.2|38306.3|38266.3|38306.2|38266.2|0
1740107300000|2025-02-21 03:08:20|38306.3|38266.3|38312.4|38272.4|38312.4|38272.4|38306.3|38266.3|0
1740107310000|2025-02-21 03:08:30|38312.3|38272.3|38312.3|38272.3|38312.4|38272.4|38312.3|38272.3|0
1740107340000|2025-02-21 03:09:00|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740107370000|2025-02-21 03:09:30|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740107440000|2025-02-21 03:10:40|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.1|38266.1|0
1740107450000|2025-02-21 03:10:50|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|38306.1|38266.1|0
1740107460000|2025-02-21 03:11:00|38300|38260|38300|38260|38300|38260|38300|38260|0
1740107490000|2025-02-21 03:11:30|38303.1|38263.1|38303.1|38263.1|38303.1|38263.1|38303.1|38263.1|0
1740107570000|2025-02-21 03:12:50|38306.2|38266.2|38303.2|38263.2|38306.2|38266.2|38303.1|38263.1|0
1740107620000|2025-02-21 03:13:40|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740107640000|2025-02-21 03:14:00|38297|38257|38297.1|38257.1|38297.1|38257.1|38297|38257|0
1740107650000|2025-02-21 03:14:10|38297|38257|38297|38257|38297.1|38257.1|38297|38257|0
1740107660000|2025-02-21 03:14:20|38297.1|38257.1|38297|38257|38297.1|38257.1|38297|38257|0
1740107670000|2025-02-21 03:14:30|38297.1|38257.1|38297.1|38257.1|38297.1|38257.1|38297|38257|0
1740107680000|2025-02-21 03:14:40|38297|38257|38297|38257|38297|38257|38297|38257|0
1740107700000|2025-02-21 03:15:00|38297.1|38257.1|38297.1|38257.1|38297.1|38257.1|38297|38257|0
1740107760000|2025-02-21 03:16:00|38297|38257|38297|38257|38297|38257|38297|38257|0
1740107770000|2025-02-21 03:16:10|38297.1|38257.1|38297|38257|38297.1|38257.1|38297|38257|0
1740107790000|2025-02-21 03:16:30|38297.1|38257.1|38297|38257|38297.1|38257.1|38297|38257|0
1740107800000|2025-02-21 03:16:40|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740107820000|2025-02-21 03:17:00|38297|38257|38293.9|38253.9|38297|38257|38293.9|38253.9|0
1740107860000|2025-02-21 03:17:40|38294|38254|38294|38254|38294|38254|38294|38254|0
1740107870000|2025-02-21 03:17:50|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|0
1740107880000|2025-02-21 03:18:00|38294|38254|38293.9|38253.9|38294|38254|38293.9|38253.9|0
1740107940000|2025-02-21 03:19:00|38294|38254|38294|38254|38294|38254|38294|38254|0
1740107960000|2025-02-21 03:19:20|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|0
1740108000000|2025-02-21 03:20:00|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740108010000|2025-02-21 03:20:10|38300|38260|38300.1|38260.1|38300.1|38260.1|38300|38260|0
1740108030000|2025-02-21 03:20:30|38300|38260|38300|38260|38300|38260|38300|38260|0
1740108040000|2025-02-21 03:20:40|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|0
1740108080000|2025-02-21 03:21:20|38300.1|38260.1|38300|38260|38300.1|38260.1|38300|38260|0
1740108100000|2025-02-21 03:21:40|38300.1|38260.1|38300|38260|38300.1|38260.1|38300|38260|0
1740108120000|2025-02-21 03:22:00|38300.1|38260.1|38306.3|38266.3|38306.3|38266.3|38300.1|38260.1|0
1740108150000|2025-02-21 03:22:30|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|0
1740108160000|2025-02-21 03:22:40|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|0
1740108170000|2025-02-21 03:22:50|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740108180000|2025-02-21 03:23:00|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740108240000|2025-02-21 03:24:00|38309.4|38269.4|38309.4|38269.4|38309.4|38269.4|38309.4|38269.4|0
1740108260000|2025-02-21 03:24:20|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|0
1740108280000|2025-02-21 03:24:40|38309.4|38269.4|38309.4|38269.4|38309.4|38269.4|38309.4|38269.4|0
1740108300000|2025-02-21 03:25:00|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|38306.3|38266.3|0
1740108340000|2025-02-21 03:25:40|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740108360000|2025-02-21 03:26:00|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|0
1740108370000|2025-02-21 03:26:10|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|38312.4|38272.4|0
1740108410000|2025-02-21 03:26:50|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|38312.3|38272.3|0
1740108420000|2025-02-21 03:27:00|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|38306.2|38266.2|0
1740108440000|2025-02-21 03:27:20|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740108460000|2025-02-21 03:27:40|38300|38260|38300|38260|38300|38260|38300|38260|0
1740108480000|2025-02-21 03:28:00|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740108550000|2025-02-21 03:29:10|38306.2|38266.2|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740108600000|2025-02-21 03:30:00|38306.2|38266.2|38306.3|38266.3|38306.3|38266.3|38306.2|38266.2|0
1740108620000|2025-02-21 03:30:20|38306.2|38266.2|38306.2|38266.2|38306.3|38266.3|38306.2|38266.2|0
1740108630000|2025-02-21 03:30:30|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|38300.1|38260.1|0
1740108640000|2025-02-21 03:30:40|38300|38260|38296.9|38256.9|38300|38260|38296.9|38256.9|0
1740108650000|2025-02-21 03:30:50|38297|38257|38293.9|38253.9|38297|38257|38293.9|38253.9|0
1740108690000|2025-02-21 03:31:30|38293.8|38253.8|38293.9|38253.9|38293.9|38253.9|38293.8|38253.8|0
1740108740000|2025-02-21 03:32:20|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|0
1740108840000|2025-02-21 03:34:00|38300|38260|38299.9|38259.9|38300|38260|38299.9|38259.9|0
1740108850000|2025-02-21 03:34:10|38300|38260|38299.9|38259.9|38300|38260|38299.9|38259.9|0
1740108870000|2025-02-21 03:34:30|38300|38260|38300|38260|38300|38260|38300|38260|0
1740108900000|2025-02-21 03:35:00|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740108950000|2025-02-21 03:35:50|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|0
1740108960000|2025-02-21 03:36:00|38300|38260|38300|38260|38300|38260|38300|38260|0
1740108980000|2025-02-21 03:36:20|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740109070000|2025-02-21 03:37:50|38300|38260|38300|38260|38300|38260|38300|38260|0
1740109120000|2025-02-21 03:38:40|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740109320000|2025-02-21 03:42:00|38296.8|38256.8|38296.8|38256.8|38296.8|38256.8|38296.8|38256.8|0
1740109340000|2025-02-21 03:42:20|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740109360000|2025-02-21 03:42:40|38296.8|38256.8|38296.8|38256.8|38296.8|38256.8|38296.8|38256.8|0
1740109370000|2025-02-21 03:42:50|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|0
1740109440000|2025-02-21 03:44:00|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1740109450000|2025-02-21 03:44:10|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|0
1740109460000|2025-02-21 03:44:20|38293.7|38253.7|38293.8|38253.8|38293.8|38253.8|38293.7|38253.7|0
1740109470000|2025-02-21 03:44:30|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1740109480000|2025-02-21 03:44:40|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|0
1740109520000|2025-02-21 03:45:20|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|38299.9|38259.9|0
1740109550000|2025-02-21 03:45:50|38303|38263|38306|38266|38306|38266|38299.9|38259.9|0
1740109590000|2025-02-21 03:46:30|38305.9|38265.9|38306|38266|38306|38266|38305.9|38265.9|0
1740109630000|2025-02-21 03:47:10|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|0
1740109640000|2025-02-21 03:47:20|38303|38263|38303|38263|38303|38263|38303|38263|0
1740109650000|2025-02-21 03:47:30|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|0
1740109680000|2025-02-21 03:48:00|38306|38266|38302.9|38262.9|38306|38266|38302.9|38262.9|0
1740109690000|2025-02-21 03:48:10|38303|38263|38303|38263|38303|38263|38303|38263|0
1740109700000|2025-02-21 03:48:20|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|38302.9|38262.9|0
1740109770000|2025-02-21 03:49:30|38305.9|38265.9|38302.9|38262.9|38305.9|38265.9|38302.9|38262.9|0
1740109810000|2025-02-21 03:50:10|38299.8|38259.8|38299.8|38259.8|38299.8|38259.8|38299.8|38259.8|0
1740109880000|2025-02-21 03:51:20|38296.7|38256.7|38296.7|38256.7|38296.7|38256.7|38296.7|38256.7|0
1740109890000|2025-02-21 03:51:30|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1740109910000|2025-02-21 03:51:50|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740110020000|2025-02-21 03:53:40|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1740110170000|2025-02-21 03:56:10|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.7|38253.7|0
1740110190000|2025-02-21 03:56:30|38293.7|38253.7|38293.8|38253.8|38293.8|38253.8|38293.7|38253.7|0
1740110220000|2025-02-21 03:57:00|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|38296.9|38256.9|0
1740110230000|2025-02-21 03:57:10|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|0
1740110270000|2025-02-21 03:57:50|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|0
1740110300000|2025-02-21 03:58:20|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|0
1740110480000|2025-02-21 04:01:20|38284.5|38244.5|38284.5|38244.5|38284.5|38244.5|38284.5|38244.5|0
1740110510000|2025-02-21 04:01:50|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|0
1740110730000|2025-02-21 04:05:30|38284.5|38244.5|38284.5|38244.5|38284.5|38244.5|38284.5|38244.5|0
1740110770000|2025-02-21 04:06:10|38287.6|38247.6|38284.5|38244.5|38287.6|38247.6|38284.5|38244.5|0
1740110800000|2025-02-21 04:06:40|38281.5|38241.5|38281.5|38241.5|38281.5|38241.5|38281.5|38241.5|0
1740110830000|2025-02-21 04:07:10|38281.4|38241.4|38281.5|38241.5|38281.5|38241.5|38281.4|38241.4|0
1740110850000|2025-02-21 04:07:30|38281.4|38241.4|38281.4|38241.4|38281.4|38241.4|38281.4|38241.4|0
1740110880000|2025-02-21 04:08:00|38281.5|38241.5|38281.5|38241.5|38281.5|38241.5|38281.5|38241.5|0
1740110960000|2025-02-21 04:09:20|38281.4|38241.4|38281.4|38241.4|38281.5|38241.5|38281.4|38241.4|0
1740110980000|2025-02-21 04:09:40|38281.5|38241.5|38281.5|38241.5|38281.5|38241.5|38281.5|38241.5|0
1740111070000|2025-02-21 04:11:10|38284.6|38244.6|38284.6|38244.6|38284.6|38244.6|38284.6|38244.6|0
1740111120000|2025-02-21 04:12:00|38287.6|38247.6|38287.7|38247.7|38287.7|38247.7|38287.6|38247.6|0
1740111170000|2025-02-21 04:12:50|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|38293.8|38253.8|0
1740111230000|2025-02-21 04:13:50|38293.9|38253.9|38293.9|38253.9|38293.9|38253.9|38293.8|38253.8|0
1740111240000|2025-02-21 04:14:00|38293.8|38253.8|38293.8|38253.8|38293.9|38253.9|38293.8|38253.8|0
1740111270000|2025-02-21 04:14:30|38287.7|38247.7|38287.7|38247.7|38287.7|38247.7|38287.7|38247.7|0
1740111330000|2025-02-21 04:15:30|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|0
1740111450000|2025-02-21 04:17:30|38290.7|38250.7|38293.7|38253.7|38293.7|38253.7|38290.7|38250.7|0
1740111600000|2025-02-21 04:20:00|38293.6|38253.6|38290.6|38250.6|38293.6|38253.6|38290.6|38250.6|0
1740111610000|2025-02-21 04:20:10|38287.5|38247.5|38287.5|38247.5|38287.5|38247.5|38287.5|38247.5|0
1740111710000|2025-02-21 04:21:50|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|38287.6|38247.6|0
1740111740000|2025-02-21 04:22:20|38287.5|38247.5|38287.6|38247.6|38287.6|38247.6|38287.5|38247.5|0
1740111760000|2025-02-21 04:22:40|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1740111780000|2025-02-21 04:23:00|38293.6|38253.6|38293.7|38253.7|38293.7|38253.7|38293.6|38253.6|0
1740111790000|2025-02-21 04:23:10|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740111850000|2025-02-21 04:24:10|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|38293.7|38253.7|0
1740111860000|2025-02-21 04:24:20|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740111890000|2025-02-21 04:24:50|38290.5|38250.5|38290.5|38250.5|38290.5|38250.5|38290.5|38250.5|0
1740111900000|2025-02-21 04:25:00|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740112060000|2025-02-21 04:27:40|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740112090000|2025-02-21 04:28:10|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740112100000|2025-02-21 04:28:20|38293.5|38253.5|38293.6|38253.6|38293.6|38253.6|38293.5|38253.5|0
1740112210000|2025-02-21 04:30:10|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740112320000|2025-02-21 04:32:00|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740112530000|2025-02-21 04:35:30|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740112560000|2025-02-21 04:36:00|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740112980000|2025-02-21 04:43:00|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740112990000|2025-02-21 04:43:10|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740113100000|2025-02-21 04:45:00|38293.5|38253.5|38290.5|38250.5|38293.5|38253.5|38290.5|38250.5|0
1740113140000|2025-02-21 04:45:40|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740113160000|2025-02-21 04:46:00|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1740113170000|2025-02-21 04:46:10|38287.4|38247.4|38287.4|38247.4|38287.4|38247.4|38287.4|38247.4|0
1740113240000|2025-02-21 04:47:20|38287.3|38247.3|38287.3|38247.3|38287.4|38247.4|38287.3|38247.3|0
1740113270000|2025-02-21 04:47:50|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740113330000|2025-02-21 04:48:50|38287.1|38247.1|38287.1|38247.1|38287.1|38247.1|38287.1|38247.1|0
1740113360000|2025-02-21 04:49:20|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740113480000|2025-02-21 04:51:20|38287.3|38247.3|38290.4|38250.4|38290.4|38250.4|38287.3|38247.3|0
1740113530000|2025-02-21 04:52:10|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|38290.4|38250.4|0
1740113640000|2025-02-21 04:54:00|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1740113720000|2025-02-21 04:55:20|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740113740000|2025-02-21 04:55:40|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|0
1740113890000|2025-02-21 04:58:10|38281.2|38241.2|38281.2|38241.2|38281.2|38241.2|38281.2|38241.2|0
1740113910000|2025-02-21 04:58:30|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|0
1740113920000|2025-02-21 04:58:40|38281.2|38241.2|38281.2|38241.2|38281.2|38241.2|38281.2|38241.2|0
1740113950000|2025-02-21 04:59:10|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|0
1740114000000|2025-02-21 05:00:00|38281.2|38241.2|38281.1|38241.1|38281.2|38241.2|38281.1|38241.1|0
1740114010000|2025-02-21 05:00:10|38281.2|38241.2|38281.1|38241.1|38281.2|38241.2|38281.1|38241.1|0
1740114060000|2025-02-21 05:01:00|38287.2|38247.2|38281.1|38241.1|38287.2|38247.2|38281.1|38241.1|0
1740114130000|2025-02-21 05:02:10|38284.2|38244.2|38287.3|38247.3|38287.3|38247.3|38284.2|38244.2|0
1740114140000|2025-02-21 05:02:20|38287.2|38247.2|38287.3|38247.3|38287.3|38247.3|38284.2|38244.2|0
1740114160000|2025-02-21 05:02:40|38284.2|38244.2|38284.2|38244.2|38284.2|38244.2|38284.2|38244.2|0
1740114170000|2025-02-21 05:02:50|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1740114210000|2025-02-21 05:03:30|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740114220000|2025-02-21 05:03:40|38287.1|38247.1|38284.1|38244.1|38287.1|38247.1|38284.1|38244.1|0
1740114230000|2025-02-21 05:03:50|38284|38244|38281|38241|38284|38244|38280.9|38240.9|0
1740114250000|2025-02-21 05:04:10|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114290000|2025-02-21 05:04:50|38281|38241|38287.1|38247.1|38287.1|38247.1|38281|38241|0
1740114390000|2025-02-21 05:06:30|38287.2|38247.2|38287.1|38247.1|38287.2|38247.2|38287.1|38247.1|0
1740114410000|2025-02-21 05:06:50|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740114420000|2025-02-21 05:07:00|38287.1|38247.1|38287.1|38247.1|38287.1|38247.1|38287.1|38247.1|0
1740114430000|2025-02-21 05:07:10|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.1|38247.1|0
1740114440000|2025-02-21 05:07:20|38287.1|38247.1|38280.9|38240.9|38287.1|38247.1|38280.9|38240.9|0
1740114450000|2025-02-21 05:07:30|38280.8|38240.8|38274.6|38234.6|38280.8|38240.8|38274.5|38234.5|0
1740114460000|2025-02-21 05:07:40|38274.8|38234.8|38280.9|38240.9|38280.9|38240.9|38274.8|38234.8|0
1740114520000|2025-02-21 05:08:40|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1740114530000|2025-02-21 05:08:50|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114600000|2025-02-21 05:10:00|38280.8|38240.8|38274.7|38234.7|38280.8|38240.8|38274.7|38234.7|0
1740114610000|2025-02-21 05:10:10|38274.8|38234.8|38274.7|38234.7|38274.8|38234.8|38274.7|38234.7|0
1740114640000|2025-02-21 05:10:40|38274.8|38234.8|38274.8|38234.8|38274.8|38234.8|38274.8|38234.8|0
1740114650000|2025-02-21 05:10:50|38274.7|38234.7|38274.7|38234.7|38274.8|38234.8|38274.7|38234.7|0
1740114660000|2025-02-21 05:11:00|38274.8|38234.8|38280.9|38240.9|38280.9|38240.9|38274.8|38234.8|0
1740114680000|2025-02-21 05:11:20|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1740114690000|2025-02-21 05:11:30|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114720000|2025-02-21 05:12:00|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1740114740000|2025-02-21 05:12:20|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114810000|2025-02-21 05:13:30|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1740114820000|2025-02-21 05:13:40|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114830000|2025-02-21 05:13:50|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1740114840000|2025-02-21 05:14:00|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114860000|2025-02-21 05:14:20|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1740114870000|2025-02-21 05:14:30|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114910000|2025-02-21 05:15:10|38281|38241|38281|38241|38281|38241|38281|38241|0
1740114920000|2025-02-21 05:15:20|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|38280.9|38240.9|0
1740114970000|2025-02-21 05:16:10|38281|38241|38281|38241|38281|38241|38281|38241|0
1740114980000|2025-02-21 05:16:20|38284|38244|38284.1|38244.1|38284.1|38244.1|38284|38244|0
1740115000000|2025-02-21 05:16:40|38287.1|38247.1|38287.2|38247.2|38287.2|38247.2|38287.1|38247.1|0
1740115080000|2025-02-21 05:18:00|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1740115120000|2025-02-21 05:18:40|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740115130000|2025-02-21 05:18:50|38287.3|38247.3|38287.2|38247.2|38287.3|38247.3|38287.2|38247.2|0
1740115140000|2025-02-21 05:19:00|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.2|38247.2|0
1740115170000|2025-02-21 05:19:30|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740115210000|2025-02-21 05:20:10|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1740115220000|2025-02-21 05:20:20|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740115240000|2025-02-21 05:20:40|38284.1|38244.1|38284.1|38244.1|38284.1|38244.1|38284.1|38244.1|0
1740115270000|2025-02-21 05:21:10|38281|38241|38281|38241|38281|38241|38281|38241|0
1740115310000|2025-02-21 05:21:50|38281.1|38241.1|38281|38241|38281.1|38241.1|38281|38241|0
1740115320000|2025-02-21 05:22:00|38281.1|38241.1|38281|38241|38281.1|38241.1|38281|38241|0
1740115350000|2025-02-21 05:22:30|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|0
1740115360000|2025-02-21 05:22:40|38281|38241|38281|38241|38281.1|38241.1|38281|38241|0
1740115370000|2025-02-21 05:22:50|38281.1|38241.1|38281|38241|38281.1|38241.1|38281|38241|0
1740115520000|2025-02-21 05:25:20|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|0
1740115590000|2025-02-21 05:26:30|38284.2|38244.2|38284.2|38244.2|38284.2|38244.2|38284.2|38244.2|0
1740115600000|2025-02-21 05:26:40|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|38281.1|38241.1|0
1740115620000|2025-02-21 05:27:00|38281|38241|38281.1|38241.1|38281.1|38241.1|38281|38241|0
1740115700000|2025-02-21 05:28:20|38281.2|38241.2|38281.1|38241.1|38281.2|38241.2|38281.1|38241.1|0
1740115720000|2025-02-21 05:28:40|38287.2|38247.2|38287.3|38247.3|38287.3|38247.3|38287.2|38247.2|0
1740115730000|2025-02-21 05:28:50|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740115800000|2025-02-21 05:30:00|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|38287.3|38247.3|0
1740115920000|2025-02-21 05:32:00|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|38287.2|38247.2|0
1740116160000|2025-02-21 05:36:00|38287.1|38247.1|38287.2|38247.2|38287.2|38247.2|38287.1|38247.1|0
1740116240000|2025-02-21 05:37:20|38287.3|38247.3|38293.4|38253.4|38293.4|38253.4|38287.2|38247.2|0
1740116250000|2025-02-21 05:37:30|38290.3|38250.3|38290.3|38250.3|38290.3|38250.3|38290.3|38250.3|0
1740116280000|2025-02-21 05:38:00|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1740116290000|2025-02-21 05:38:10|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|0
1740116300000|2025-02-21 05:38:20|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740116310000|2025-02-21 05:38:30|38293.4|38253.4|38293.5|38253.5|38293.5|38253.5|38293.4|38253.4|0
1740116390000|2025-02-21 05:39:50|38293.4|38253.4|38293.5|38253.5|38293.5|38253.5|38293.4|38253.4|0
1740116410000|2025-02-21 05:40:10|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|0
1740116440000|2025-02-21 05:40:40|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740116460000|2025-02-21 05:41:00|38293.4|38253.4|38293.5|38253.5|38293.5|38253.5|38293.4|38253.4|0
1740116470000|2025-02-21 05:41:10|38293.4|38253.4|38293.5|38253.5|38293.5|38253.5|38293.4|38253.4|0
1740116480000|2025-02-21 05:41:20|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|38293.6|38253.6|0
1740116490000|2025-02-21 05:41:30|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|38293.5|38253.5|0
1740116540000|2025-02-21 05:42:20|38299.6|38259.6|38299.6|38259.6|38299.6|38259.6|38299.6|38259.6|0
1740116550000|2025-02-21 05:42:30|38299.5|38259.5|38293.4|38253.4|38299.5|38259.5|38293.4|38253.4|0
1740116600000|2025-02-21 05:43:20|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|0
1740116610000|2025-02-21 05:43:30|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|38293.4|38253.4|0
1740116620000|2025-02-21 05:43:40|38296.5|38256.5|38296.5|38256.5|38296.5|38256.5|38296.5|38256.5|0
1740116640000|2025-02-21 05:44:00|38299.5|38259.5|38296.5|38256.5|38299.5|38259.5|38293.4|38253.4|0
1740116660000|2025-02-21 05:44:20|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|0
1740116880000|2025-02-21 05:48:00|38296.4|38256.4|38296.4|38256.4|38296.4|38256.4|38296.4|38256.4|0
1740116900000|2025-02-21 05:48:20|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|0
1740116960000|2025-02-21 05:49:20|38293.2|38253.2|38293.2|38253.2|38293.2|38253.2|38293.2|38253.2|0
1740116980000|2025-02-21 05:49:40|38293.3|38253.3|38293.2|38253.2|38293.3|38253.3|38293.2|38253.2|0
1740116990000|2025-02-21 05:49:50|38293.3|38253.3|38293.2|38253.2|38293.3|38253.3|38293.2|38253.2|0
1740117000000|2025-02-21 05:50:00|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|38293.2|38253.2|0
1740117010000|2025-02-21 05:50:10|38293.2|38253.2|38293.2|38253.2|38293.3|38253.3|38293.2|38253.2|0
1740117060000|2025-02-21 05:51:00|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|38293.3|38253.3|0
1740117130000|2025-02-21 05:52:10|38293.4|38253.4|38296.4|38256.4|38296.4|38256.4|38293.4|38253.4|0
1740117140000|2025-02-21 05:52:20|38299.5|38259.5|38299.4|38259.4|38299.5|38259.5|38296.4|38256.4|0
1740117190000|2025-02-21 05:53:10|38296.3|38256.3|38293.2|38253.2|38296.3|38256.3|38293.2|38253.2|0
1740117230000|2025-02-21 05:53:50|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|0
1740117240000|2025-02-21 05:54:00|38296.3|38256.3|38296.3|38256.3|38296.3|38256.3|38296.3|38256.3|0
1740117250000|2025-02-21 05:54:10|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|0
1740117260000|2025-02-21 05:54:20|38296.3|38256.3|38299.4|38259.4|38299.4|38259.4|38296.3|38256.3|0
1740117340000|2025-02-21 05:55:40|38296.3|38256.3|38293.3|38253.3|38296.3|38256.3|38293.3|38253.3|0
1740117390000|2025-02-21 05:56:30|38293.2|38253.2|38293.2|38253.2|38293.2|38253.2|38293.2|38253.2|0
1740117630000|2025-02-21 06:00:30|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|0
1740117700000|2025-02-21 06:01:40|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|38299.4|38259.4|0
1740117710000|2025-02-21 06:01:50|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|38299.4|38259.4|0
1740117830000|2025-02-21 06:03:50|38299.5|38259.5|38299.4|38259.4|38299.5|38259.5|38299.4|38259.4|0
1740117890000|2025-02-21 06:04:50|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|38299.5|38259.5|0
1740117900000|2025-02-21 06:05:00|38305.6|38265.6|38305.6|38265.6|38305.6|38265.6|38305.6|38265.6|0
1740117950000|2025-02-21 06:05:50|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|0
1740117970000|2025-02-21 06:06:10|38305.6|38265.6|38305.6|38265.6|38305.6|38265.6|38305.6|38265.6|0
1740117990000|2025-02-21 06:06:30|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|0
1740118030000|2025-02-21 06:07:10|38305.6|38265.6|38305.7|38265.7|38305.7|38265.7|38305.6|38265.6|0
1740118060000|2025-02-21 06:07:40|38305.8|38265.8|38311.9|38271.9|38311.9|38271.9|38305.8|38265.8|0
1740118090000|2025-02-21 06:08:10|38312|38272|38312|38272|38312|38272|38312|38272|0
1740118200000|2025-02-21 06:10:00|38315|38275|38318.1|38278.1|38318.1|38278.1|38312|38272|0
1740118210000|2025-02-21 06:10:10|38318.2|38278.2|38318.1|38278.1|38318.2|38278.2|38318.1|38278.1|0
1740118220000|2025-02-21 06:10:20|38315.1|38275.1|38312|38272|38315.1|38275.1|38312|38272|0
1740118300000|2025-02-21 06:11:40|38311.9|38271.9|38312|38272|38312|38272|38311.9|38271.9|0
1740118320000|2025-02-21 06:12:00|38311.9|38271.9|38312|38272|38312|38272|38311.9|38271.9|0
1740118400000|2025-02-21 06:13:20|38312.1|38272.1|38312|38272|38312.1|38272.1|38312|38272|0
1740118430000|2025-02-21 06:13:50|38315.1|38275.1|38315.1|38275.1|38315.1|38275.1|38315.1|38275.1|0
1740118440000|2025-02-21 06:14:00|38312|38272|38312|38272|38312|38272|38312|38272|0
1740118540000|2025-02-21 06:15:40|38312.1|38272.1|38315.1|38275.1|38318.2|38278.2|38312.1|38272.1|0
1740118550000|2025-02-21 06:15:50|38312.1|38272.1|38315.1|38275.1|38315.1|38275.1|38312.1|38272.1|0
1740118560000|2025-02-21 06:16:00|38318.2|38278.2|38315.1|38275.1|38318.2|38278.2|38315.1|38275.1|0
1740118590000|2025-02-21 06:16:30|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|0
1740118600000|2025-02-21 06:16:40|38315.1|38275.1|38315.1|38275.1|38315.1|38275.1|38315.1|38275.1|0
1740118610000|2025-02-21 06:16:50|38318.2|38278.2|38315.2|38275.2|38318.2|38278.2|38315.1|38275.1|0
1740118630000|2025-02-21 06:17:10|38315.1|38275.1|38315.1|38275.1|38315.2|38275.2|38315.1|38275.1|0
1740118680000|2025-02-21 06:18:00|38318.2|38278.2|38315.1|38275.1|38318.2|38278.2|38315.1|38275.1|0
1740118710000|2025-02-21 06:18:30|38318.1|38278.1|38318.2|38278.2|38318.2|38278.2|38318.1|38278.1|0
1740118730000|2025-02-21 06:18:50|38318.1|38278.1|38318.1|38278.1|38318.1|38278.1|38318.1|38278.1|0
1740118760000|2025-02-21 06:19:20|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|0
1740118800000|2025-02-21 06:20:00|38321.2|38281.2|38321.2|38281.2|38321.2|38281.2|38318.2|38278.2|0
1740118810000|2025-02-21 06:20:10|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|38318.2|38278.2|0
1740118830000|2025-02-21 06:20:30|38318.1|38278.1|38318.1|38278.1|38318.1|38278.1|38318.1|38278.1|0
1740118850000|2025-02-21 06:20:50|38327.3|38287.3|38327.4|38287.4|38327.4|38287.4|38327.3|38287.3|0
1740118860000|2025-02-21 06:21:00|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|0
1740118870000|2025-02-21 06:21:10|38324.2|38284.2|38324.3|38284.3|38324.3|38284.3|38324.2|38284.2|0
1740118890000|2025-02-21 06:21:30|38324.2|38284.2|38327.3|38287.3|38327.3|38287.3|38324.2|38284.2|0
1740118920000|2025-02-21 06:22:00|38324.3|38284.3|38324.2|38284.2|38324.3|38284.3|38324.2|38284.2|0
1740118940000|2025-02-21 06:22:20|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|0
1740118950000|2025-02-21 06:22:30|38324.2|38284.2|38324.3|38284.3|38324.3|38284.3|38324.2|38284.2|0
1740118960000|2025-02-21 06:22:40|38324.2|38284.2|38324.2|38284.2|38324.2|38284.2|38324.2|38284.2|0
1740119030000|2025-02-21 06:23:50|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|0
1740119050000|2025-02-21 06:24:10|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38327.3|38287.3|0
1740119060000|2025-02-21 06:24:20|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|0
1740119070000|2025-02-21 06:24:30|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|0
1740119110000|2025-02-21 06:25:10|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|38327.3|38287.3|0
1740119130000|2025-02-21 06:25:30|38330.4|38290.4|38324.3|38284.3|38330.4|38290.4|38324.3|38284.3|0
1740119140000|2025-02-21 06:25:40|38324.2|38284.2|38324.2|38284.2|38324.2|38284.2|38324.2|38284.2|0
1740119170000|2025-02-21 06:26:10|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|0
1740119210000|2025-02-21 06:26:50|38324.4|38284.4|38324.4|38284.4|38324.4|38284.4|38324.4|38284.4|0
1740119230000|2025-02-21 06:27:10|38327.4|38287.4|38330.5|38290.5|38330.5|38290.5|38327.4|38287.4|0
1740119290000|2025-02-21 06:28:10|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|0
1740119300000|2025-02-21 06:28:20|38330.5|38290.5|38330.4|38290.4|38330.5|38290.5|38330.4|38290.4|0
1740119320000|2025-02-21 06:28:40|38324.3|38284.3|38330.4|38290.4|38333.5|38293.5|38324.3|38284.3|0
1740119400000|2025-02-21 06:30:00|38330.3|38290.3|38330.3|38290.3|38330.3|38290.3|38330.3|38290.3|0
1740119410000|2025-02-21 06:30:10|38324.2|38284.2|38324.2|38284.2|38324.2|38284.2|38324.2|38284.2|0
1740119520000|2025-02-21 06:32:00|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|38324.3|38284.3|0
1740119640000|2025-02-21 06:34:00|38318.1|38278.1|38324.3|38284.3|38324.3|38284.3|38318.1|38278.1|0
1740119650000|2025-02-21 06:34:10|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|0
1740119690000|2025-02-21 06:34:50|38336.5|38296.5|38336.5|38296.5|38336.5|38296.5|38336.5|38296.5|0
1740119720000|2025-02-21 06:35:20|38336.4|38296.4|38333.4|38293.4|38336.4|38296.4|38333.4|38293.4|0
1740119730000|2025-02-21 06:35:30|38336.4|38296.4|38333.4|38293.4|38336.4|38296.4|38333.4|38293.4|0
1740119750000|2025-02-21 06:35:50|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|0
1740119770000|2025-02-21 06:36:10|38333.4|38293.4|38333.4|38293.4|38333.4|38293.4|38333.4|38293.4|0
1740119780000|2025-02-21 06:36:20|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|0
1740119870000|2025-02-21 06:37:50|38330.5|38290.5|38330.5|38290.5|38330.5|38290.5|38330.5|38290.5|0
1740119880000|2025-02-21 06:38:00|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|0
1740119930000|2025-02-21 06:38:50|38330.5|38290.5|38330.4|38290.4|38330.5|38290.5|38324.3|38284.3|0
1740119960000|2025-02-21 06:39:20|38330.5|38290.5|38330.5|38290.5|38330.5|38290.5|38330.5|38290.5|0
1740119990000|2025-02-21 06:39:50|38333.6|38293.6|38336.6|38296.6|38336.6|38296.6|38333.6|38293.6|0
1740120000000|2025-02-21 06:40:00|38336.7|38296.7|38336.7|38296.7|38336.7|38296.7|38336.7|38296.7|0
1740120010000|2025-02-21 06:40:10|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|0
1740120020000|2025-02-21 06:40:20|38336.7|38296.7|38333.6|38293.6|38336.7|38296.7|38333.6|38293.6|0
1740120040000|2025-02-21 06:40:40|38336.6|38296.6|38336.7|38296.7|38336.7|38296.7|38336.6|38296.6|0
1740120050000|2025-02-21 06:40:50|38336.6|38296.6|38336.7|38296.7|38336.7|38296.7|38336.6|38296.6|0
1740120060000|2025-02-21 06:41:00|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|0
1740120090000|2025-02-21 06:41:30|38336.7|38296.7|38336.7|38296.7|38336.7|38296.7|38336.7|38296.7|0
1740120100000|2025-02-21 06:41:40|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|38336.6|38296.6|0
1740120170000|2025-02-21 06:42:50|38342.7|38302.7|38342.8|38302.8|38342.8|38302.8|38342.7|38302.7|0
1740120180000|2025-02-21 06:43:00|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|0
1740120200000|2025-02-21 06:43:20|38345.8|38305.8|38345.9|38305.9|38345.9|38305.9|38345.8|38305.8|0
1740120210000|2025-02-21 06:43:30|38345.8|38305.8|38348.9|38308.9|38348.9|38308.9|38345.8|38305.8|0
1740120230000|2025-02-21 06:43:50|38349|38309|38349|38309|38349|38309|38349|38309|0
1740120240000|2025-02-21 06:44:00|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|0
1740120260000|2025-02-21 06:44:20|38352|38312|38349|38309|38352|38312|38349|38309|0
1740120280000|2025-02-21 06:44:40|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|0
1740120390000|2025-02-21 06:46:30|38355|38315|38355|38315|38355|38315|38355|38315|0
1740120400000|2025-02-21 06:46:40|38355.1|38315.1|38355|38315|38355.1|38315.1|38355|38315|0
1740120410000|2025-02-21 06:46:50|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|38355.1|38315.1|0
1740120430000|2025-02-21 06:47:10|38361.2|38321.2|38361.3|38321.3|38361.3|38321.3|38361.2|38321.2|0
1740120440000|2025-02-21 06:47:20|38358.2|38318.2|38361.2|38321.2|38361.3|38321.3|38358.2|38318.2|0
1740120450000|2025-02-21 06:47:30|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|0
1740120490000|2025-02-21 06:48:10|38361.4|38321.4|38361.4|38321.4|38361.4|38321.4|38361.4|38321.4|0
1740120500000|2025-02-21 06:48:20|38361.3|38321.3|38358.3|38318.3|38361.3|38321.3|38358.3|38318.3|0
1740120510000|2025-02-21 06:48:30|38361.3|38321.3|38355.2|38315.2|38361.3|38321.3|38355.2|38315.2|0
1740120540000|2025-02-21 06:49:00|38361.3|38321.3|38355.2|38315.2|38361.3|38321.3|38355.2|38315.2|0
1740120580000|2025-02-21 06:49:40|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|0
1740120590000|2025-02-21 06:49:50|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|0
1740120600000|2025-02-21 06:50:00|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|0
1740120670000|2025-02-21 06:51:10|38361.2|38321.2|38361.3|38321.3|38361.3|38321.3|38361.2|38321.2|0
1740120680000|2025-02-21 06:51:20|38364.3|38324.3|38364.3|38324.3|38364.3|38324.3|38364.3|38324.3|0
1740120690000|2025-02-21 06:51:30|38367.4|38327.4|38373.6|38333.6|38373.6|38333.6|38367.4|38327.4|0
1740120760000|2025-02-21 06:52:40|38373.7|38333.7|38367.5|38327.5|38373.7|38333.7|38367.5|38327.5|0
1740120770000|2025-02-21 06:52:50|38373.7|38333.7|38373.7|38333.7|38373.7|38333.7|38373.7|38333.7|0
1740120780000|2025-02-21 06:53:00|38373.6|38333.6|38373.6|38333.6|38373.7|38333.7|38373.6|38333.6|0
1740120790000|2025-02-21 06:53:10|38367.5|38327.5|38367.5|38327.5|38367.5|38327.5|38367.5|38327.5|0
1740120800000|2025-02-21 06:53:20|38370.6|38330.6|38370.6|38330.6|38370.6|38330.6|38370.6|38330.6|0
1740120810000|2025-02-21 06:53:30|38367.5|38327.5|38367.5|38327.5|38367.5|38327.5|38367.5|38327.5|0
1740120820000|2025-02-21 06:53:40|38364.4|38324.4|38361.4|38321.4|38364.4|38324.4|38361.4|38321.4|0
1740120840000|2025-02-21 06:54:00|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|0
1740120900000|2025-02-21 06:55:00|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|0
1740120910000|2025-02-21 06:55:10|38358.3|38318.3|38358.3|38318.3|38358.3|38318.3|38358.3|38318.3|0
1740120920000|2025-02-21 06:55:20|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|0
1740120980000|2025-02-21 06:56:20|38352.2|38312.2|38355.2|38315.2|38355.2|38315.2|38352.2|38312.2|0
1740120990000|2025-02-21 06:56:30|38352.2|38312.2|38349.1|38309.1|38352.2|38312.2|38349.1|38309.1|0
1740121000000|2025-02-21 06:56:40|38352.2|38312.2|38355.2|38315.2|38355.2|38315.2|38352.2|38312.2|0
1740121020000|2025-02-21 06:57:00|38349.1|38309.1|38352.2|38312.2|38352.2|38312.2|38349.1|38309.1|0
1740121030000|2025-02-21 06:57:10|38352.1|38312.1|38361.3|38321.3|38361.3|38321.3|38349.1|38309.1|0
1740121040000|2025-02-21 06:57:20|38358.2|38318.2|38355.2|38315.2|38358.2|38318.2|38355.2|38315.2|0
1740121050000|2025-02-21 06:57:30|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|38361.3|38321.3|0
1740121120000|2025-02-21 06:58:40|38361.4|38321.4|38361.3|38321.3|38361.4|38321.4|38361.3|38321.3|0
1740121130000|2025-02-21 06:58:50|38361.4|38321.4|38361.3|38321.3|38361.4|38321.4|38361.3|38321.3|0
1740121140000|2025-02-21 06:59:00|38358.3|38318.3|38355.2|38315.2|38358.3|38318.3|38355.2|38315.2|0
1740121170000|2025-02-21 06:59:30|38349.1|38309.1|38355.2|38315.2|38355.2|38315.2|38349.1|38309.1|0
1740121260000|2025-02-21 07:01:00|38372.3|38357.3|38359.8|38344.8|38372.3|38357.3|38359.8|38344.8|2
1740121270000|2025-02-21 07:01:10|38357.3|38342.3|38354.8|38339.8|38359.8|38344.8|38354.8|38339.8|0
1740121280000|2025-02-21 07:01:20|38362.3|38347.3|38369.8|38354.8|38369.8|38354.8|38362.3|38347.3|4
1740121300000|2025-02-21 07:01:40|38372.3|38357.3|38374.8|38359.8|38374.8|38359.8|38372.3|38357.3|0
1740121310000|2025-02-21 07:01:50|38377.3|38362.3|38382.3|38367.3|38382.3|38367.3|38377.3|38362.3|3
1740121330000|2025-02-21 07:02:10|38384.8|38369.8|38384.8|38369.8|38384.8|38369.8|38384.8|38369.8|0
1740121340000|2025-02-21 07:02:20|38382.3|38367.3|38382.3|38367.3|38382.3|38367.3|38382.3|38367.3|2
1740121350000|2025-02-21 07:02:30|38379.8|38364.8|38379.8|38364.8|38379.8|38364.8|38379.8|38364.8|0
1740121490000|2025-02-21 07:04:50|38377.3|38362.3|38377.3|38362.3|38377.3|38362.3|38377.3|38362.3|0
1740121520000|2025-02-21 07:05:20|38374.8|38359.8|38372.3|38357.3|38374.8|38359.8|38372.3|38357.3|1
1740121580000|2025-02-21 07:06:20|38369.8|38354.8|38369.8|38354.8|38369.8|38354.8|38369.8|38354.8|0
1740121600000|2025-02-21 07:06:40|38367.3|38352.3|38367.3|38352.3|38367.3|38352.3|38367.3|38352.3|2
1740121620000|2025-02-21 07:07:00|||||||||1
1740121630000|2025-02-21 07:07:10|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|1
1740121700000|2025-02-21 07:08:20|38367.3|38352.3|38367.3|38352.3|38367.3|38352.3|38367.3|38352.3|0
1740121770000|2025-02-21 07:09:30|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|1
1740121810000|2025-02-21 07:10:10|38362.3|38347.3|38357.3|38342.3|38362.3|38347.3|38352.3|38337.3|3
1740121860000|2025-02-21 07:11:00|38354.8|38339.8|38354.8|38339.8|38354.8|38339.8|38354.8|38339.8|1
1740121870000|2025-02-21 07:11:10|38352.3|38337.3|38347.3|38332.3|38352.3|38337.3|38347.3|38332.3|1
1740121880000|2025-02-21 07:11:20|||||||||1
1740121920000|2025-02-21 07:12:00|||||||||4
1740121950000|2025-02-21 07:12:30|38344.8|38329.8|38344.8|38329.8|38344.8|38329.8|38339.8|38324.8|3
1740122110000|2025-02-21 07:15:10|38342.3|38327.3|38344.8|38329.8|38344.8|38329.8|38342.3|38327.3|2
1740122120000|2025-02-21 07:15:20|38347.3|38332.3|38347.3|38332.3|38347.3|38332.3|38347.3|38332.3|0
1740122140000|2025-02-21 07:15:40|38349.8|38334.8|38349.8|38334.8|38349.8|38334.8|38349.8|38334.8|0
1740122150000|2025-02-21 07:15:50|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|3
1740122190000|2025-02-21 07:16:30|||||||||4
1740122210000|2025-02-21 07:16:50|38349.8|38334.8|38349.8|38334.8|38349.8|38334.8|38349.8|38334.8|1
1740122260000|2025-02-21 07:17:40|38347.3|38332.3|38347.3|38332.3|38347.3|38332.3|38347.3|38332.3|0
1740122290000|2025-02-21 07:18:10|38344.8|38329.8|38342.3|38327.3|38344.8|38329.8|38342.3|38327.3|0
1740122300000|2025-02-21 07:18:20|38339.8|38324.8|38339.8|38324.8|38339.8|38324.8|38339.8|38324.8|0
1740122320000|2025-02-21 07:18:40|38342.3|38327.3|38334.8|38319.8|38342.3|38327.3|38334.8|38319.8|3
1740122340000|2025-02-21 07:19:00|38332.3|38317.3|38332.3|38317.3|38332.3|38317.3|38332.3|38317.3|0
1740122380000|2025-02-21 07:19:40|38334.8|38319.8|38344.8|38329.8|38344.8|38329.8|38334.8|38319.8|8
1740122410000|2025-02-21 07:20:10|38342.3|38327.3|38342.3|38327.3|38342.3|38327.3|38342.3|38327.3|0
1740122420000|2025-02-21 07:20:20|||||||||1
1740122430000|2025-02-21 07:20:30|38344.8|38329.8|38344.8|38329.8|38344.8|38329.8|38344.8|38329.8|2
1740122440000|2025-02-21 07:20:40|38342.3|38327.3|38342.3|38327.3|38342.3|38327.3|38342.3|38327.3|0
1740122480000|2025-02-21 07:21:20|||||||||1
1740122500000|2025-02-21 07:21:40|38339.8|38324.8|38332.3|38317.3|38339.8|38324.8|38332.3|38317.3|1
1740122560000|2025-02-21 07:22:40|38334.8|38319.8|38337.3|38322.3|38337.3|38322.3|38334.8|38319.8|3
1740122590000|2025-02-21 07:23:10|38344.8|38329.8|38344.8|38329.8|38344.8|38329.8|38344.8|38329.8|3
1740122600000|2025-02-21 07:23:20|38349.8|38334.8|38339.8|38324.8|38349.8|38334.8|38339.8|38324.8|7
1740122640000|2025-02-21 07:24:00|38334.8|38319.8|38327.3|38312.3|38334.8|38319.8|38327.3|38312.3|4
1740122660000|2025-02-21 07:24:20|38329.8|38314.8|38332.3|38317.3|38332.3|38317.3|38329.8|38314.8|2
1740122750000|2025-02-21 07:25:50|38339.8|38324.8|38339.8|38324.8|38339.8|38324.8|38339.8|38324.8|3
1740122770000|2025-02-21 07:26:10|38337.3|38322.3|38339.8|38324.8|38339.8|38324.8|38337.3|38322.3|3
1740122800000|2025-02-21 07:26:40|38337.3|38322.3|38337.3|38322.3|38337.3|38322.3|38337.3|38322.3|1
1740122820000|2025-02-21 07:27:00|38339.8|38324.8|38339.8|38324.8|38339.8|38324.8|38339.8|38324.8|0
1740122840000|2025-02-21 07:27:20|38342.3|38327.3|38349.8|38334.8|38349.8|38334.8|38342.3|38327.3|5
1740122870000|2025-02-21 07:27:50|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|1
1740122880000|2025-02-21 07:28:00|38354.8|38339.8|38354.8|38339.8|38354.8|38339.8|38354.8|38339.8|0
1740122900000|2025-02-21 07:28:20|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|6
1740122910000|2025-02-21 07:28:30|38354.8|38339.8|38359.8|38344.8|38359.8|38344.8|38354.8|38339.8|2
1740122920000|2025-02-21 07:28:40|38364.8|38349.8|38362.3|38347.3|38364.8|38349.8|38362.3|38347.3|2
1740123000000|2025-02-21 07:30:00|38364.8|38349.8|38362.3|38347.3|38364.8|38349.8|38362.3|38347.3|1
1740123060000|2025-02-21 07:31:00|||||||||1
1740123070000|2025-02-21 07:31:10|38359.8|38344.8|38357.3|38342.3|38359.8|38344.8|38354.8|38339.8|3
1740123080000|2025-02-21 07:31:20|38354.8|38339.8|38354.8|38339.8|38354.8|38339.8|38354.8|38339.8|0
1740123090000|2025-02-21 07:31:30|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|38352.3|38337.3|0
1740123160000|2025-02-21 07:32:40|38359.8|38344.8|38359.8|38344.8|38359.8|38344.8|38359.8|38344.8|5
1740123170000|2025-02-21 07:32:50|38357.3|38342.3|38359.8|38344.8|38359.8|38344.8|38357.3|38342.3|0
1740123180000|2025-02-21 07:33:00|38364.8|38349.8|38362.3|38347.3|38364.8|38349.8|38362.3|38347.3|0
1740123270000|2025-02-21 07:34:30|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|1
1740123290000|2025-02-21 07:34:50|38367.3|38352.3|38367.3|38352.3|38369.8|38354.8|38367.3|38352.3|6
1740123300000|2025-02-21 07:35:00|38364.8|38349.8|38367.3|38352.3|38367.3|38352.3|38357.3|38342.3|9
1740123310000|2025-02-21 07:35:10|38369.8|38354.8|38374.8|38359.8|38374.8|38359.8|38369.8|38354.8|6
1740123320000|2025-02-21 07:35:20|38379.8|38364.8|38387.3|38372.3|38399.8|38384.8|38377.3|38362.3|27
1740123330000|2025-02-21 07:35:30|38379.8|38364.8|38379.8|38364.8|38379.8|38364.8|38379.8|38364.8|4
1740123350000|2025-02-21 07:35:50|38387.3|38372.3|38387.3|38372.3|38387.3|38372.3|38387.3|38372.3|2
1740123360000|2025-02-21 07:36:00|38389.8|38374.8|38387.3|38372.3|38389.8|38374.8|38387.3|38372.3|3
1740123390000|2025-02-21 07:36:30|38389.8|38374.8|38389.8|38374.8|38389.8|38374.8|38389.8|38374.8|0
1740123400000|2025-02-21 07:36:40|38394.8|38379.8|38392.3|38377.3|38394.8|38379.8|38392.3|38377.3|10
1740123420000|2025-02-21 07:37:00|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740123430000|2025-02-21 07:37:10|||||||||1
1740123440000|2025-02-21 07:37:20|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|1
1740123460000|2025-02-21 07:37:40|38402.3|38387.3|38402.3|38387.3|38402.3|38387.3|38402.3|38387.3|2
1740123470000|2025-02-21 07:37:50|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|0
1740123480000|2025-02-21 07:38:00|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38394.8|38379.8|7
1740123500000|2025-02-21 07:38:20|38394.8|38379.8|38392.3|38377.3|38394.8|38379.8|38392.3|38377.3|2
1740123510000|2025-02-21 07:38:30|38389.8|38374.8|38387.3|38372.3|38389.8|38374.8|38387.3|38372.3|0
1740123520000|2025-02-21 07:38:40|38389.8|38374.8|38392.3|38377.3|38392.3|38377.3|38389.8|38374.8|0
1740123530000|2025-02-21 07:38:50|||||||||2
1740123550000|2025-02-21 07:39:10|38389.8|38374.8|38392.3|38377.3|38392.3|38377.3|38387.3|38372.3|1
1740123570000|2025-02-21 07:39:30|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740123580000|2025-02-21 07:39:40|38397.3|38382.3|38399.8|38384.8|38399.8|38384.8|38397.3|38382.3|1
1740123600000|2025-02-21 07:40:00|38402.3|38387.3|38404.8|38389.8|38404.8|38389.8|38402.3|38387.3|3
1740123610000|2025-02-21 07:40:10|38407.3|38392.3|38397.3|38382.3|38409.8|38394.8|38397.3|38382.3|7
1740123650000|2025-02-21 07:40:50|||||||||1
1740123660000|2025-02-21 07:41:00|38394.8|38379.8|38392.3|38377.3|38394.8|38379.8|38392.3|38377.3|0
1740123670000|2025-02-21 07:41:10|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740123690000|2025-02-21 07:41:30|38397.3|38382.3|38402.3|38387.3|38402.3|38387.3|38397.3|38382.3|5
1740123700000|2025-02-21 07:41:40|38404.8|38389.8|38402.3|38387.3|38404.8|38389.8|38402.3|38387.3|4
1740123720000|2025-02-21 07:42:00|38404.8|38389.8|38404.8|38389.8|38404.8|38389.8|38404.8|38389.8|1
1740123730000|2025-02-21 07:42:10|38407.3|38392.3|38402.3|38387.3|38407.3|38392.3|38402.3|38387.3|2
1740123740000|2025-02-21 07:42:20|38407.3|38392.3|38409.8|38394.8|38409.8|38394.8|38407.3|38392.3|1
1740123750000|2025-02-21 07:42:30|38414.8|38399.8|38414.8|38399.8|38414.8|38399.8|38414.8|38399.8|2
1740123760000|2025-02-21 07:42:40|38417.3|38402.3|38412.3|38397.3|38419.8|38404.8|38412.3|38397.3|7
1740123770000|2025-02-21 07:42:50|38409.8|38394.8|38409.8|38394.8|38412.3|38397.3|38409.8|38394.8|0
1740123780000|2025-02-21 07:43:00|38407.3|38392.3|38407.3|38392.3|38407.3|38392.3|38407.3|38392.3|0
1740123810000|2025-02-21 07:43:30|38404.8|38389.8|38407.3|38392.3|38407.3|38392.3|38404.8|38389.8|2
1740123830000|2025-02-21 07:43:50|38409.8|38394.8|38412.3|38397.3|38414.8|38399.8|38409.8|38394.8|7
1740123840000|2025-02-21 07:44:00|38409.8|38394.8|38407.3|38392.3|38409.8|38394.8|38407.3|38392.3|2
1740123870000|2025-02-21 07:44:30|38409.8|38394.8|38417.3|38402.3|38417.3|38402.3|38409.8|38394.8|4
1740123900000|2025-02-21 07:45:00|38414.8|38399.8|38419.8|38404.8|38419.8|38404.8|38414.8|38399.8|1
1740123910000|2025-02-21 07:45:10|||||||||1
1740123920000|2025-02-21 07:45:20|38422.3|38407.3|38427.3|38412.3|38427.3|38412.3|38422.3|38407.3|2
1740123930000|2025-02-21 07:45:30|||||||||1
1740123960000|2025-02-21 07:46:00|38424.8|38409.8|38424.8|38409.8|38427.3|38412.3|38424.8|38409.8|1
1740123980000|2025-02-21 07:46:20|38434.8|38419.8|38434.8|38419.8|38434.8|38419.8|38434.8|38419.8|12
1740124000000|2025-02-21 07:46:40|38437.3|38422.3|38437.3|38422.3|38437.3|38422.3|38437.3|38422.3|3
1740124010000|2025-02-21 07:46:50|38439.8|38424.8|38437.3|38422.3|38439.8|38424.8|38437.3|38422.3|5
1740124020000|2025-02-21 07:47:00|38434.8|38419.8|38434.8|38419.8|38434.8|38419.8|38434.8|38419.8|0
1740124040000|2025-02-21 07:47:20|38427.3|38412.3|38424.8|38409.8|38427.3|38412.3|38424.8|38409.8|9
1740124080000|2025-02-21 07:48:00|38422.3|38407.3|38434.8|38419.8|38437.3|38422.3|38422.3|38407.3|5
1740124090000|2025-02-21 07:48:10|38444.8|38429.8|38437.3|38422.3|38444.8|38429.8|38437.3|38422.3|10
1740124100000|2025-02-21 07:48:20|38439.8|38424.8|38439.8|38424.8|38439.8|38424.8|38439.8|38424.8|0
1740124110000|2025-02-21 07:48:30|38434.8|38419.8|38439.8|38424.8|38444.8|38429.8|38434.8|38419.8|7
1740124130000|2025-02-21 07:48:50|38437.3|38422.3|38437.3|38422.3|38437.3|38422.3|38437.3|38422.3|2
1740124140000|2025-02-21 07:49:00|38439.8|38424.8|38437.3|38422.3|38439.8|38424.8|38437.3|38422.3|1
1740124170000|2025-02-21 07:49:30|38434.8|38419.8|38424.8|38409.8|38434.8|38419.8|38424.8|38409.8|12
1740124180000|2025-02-21 07:49:40|38422.3|38407.3|38424.8|38409.8|38424.8|38409.8|38422.3|38407.3|2
1740124190000|2025-02-21 07:49:50|38427.3|38412.3|38424.8|38409.8|38427.3|38412.3|38424.8|38409.8|1
1740124200000|2025-02-21 07:50:00|38427.3|38412.3|38427.3|38412.3|38427.3|38412.3|38427.3|38412.3|4
1740124210000|2025-02-21 07:50:10|38424.8|38409.8|38424.8|38409.8|38424.8|38409.8|38424.8|38409.8|0
1740124220000|2025-02-21 07:50:20|38422.3|38407.3|38417.3|38402.3|38422.3|38407.3|38417.3|38402.3|1
1740124230000|2025-02-21 07:50:30|38414.8|38399.8|38412.3|38397.3|38414.8|38399.8|38412.3|38397.3|0
1740124250000|2025-02-21 07:50:50|38414.8|38399.8|38414.8|38399.8|38414.8|38399.8|38414.8|38399.8|0
1740124300000|2025-02-21 07:51:40|||||||||1
1740124310000|2025-02-21 07:51:50|38417.3|38402.3|38419.8|38404.8|38419.8|38404.8|38417.3|38402.3|5
1740124330000|2025-02-21 07:52:10|38417.3|38402.3|38417.3|38402.3|38417.3|38402.3|38417.3|38402.3|1
1740124340000|2025-02-21 07:52:20|38414.8|38399.8|38404.8|38389.8|38414.8|38399.8|38404.8|38389.8|14
1740124350000|2025-02-21 07:52:30|38402.3|38387.3|38399.8|38384.8|38402.3|38387.3|38399.8|38384.8|1
1740124360000|2025-02-21 07:52:40|38397.3|38382.3|38399.8|38384.8|38399.8|38384.8|38397.3|38382.3|0
1740124390000|2025-02-21 07:53:10|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|0
1740124400000|2025-02-21 07:53:20|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740124410000|2025-02-21 07:53:30|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|2
1740124420000|2025-02-21 07:53:40|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|0
1740124430000|2025-02-21 07:53:50|38402.3|38387.3|38402.3|38387.3|38402.3|38387.3|38402.3|38387.3|0
1740124470000|2025-02-21 07:54:30|38399.8|38384.8|38397.3|38382.3|38399.8|38384.8|38397.3|38382.3|2
1740124480000|2025-02-21 07:54:40|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740124490000|2025-02-21 07:54:50|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|2
1740124500000|2025-02-21 07:55:00|38394.8|38379.8|38392.3|38377.3|38394.8|38379.8|38392.3|38377.3|0
1740124510000|2025-02-21 07:55:10|38394.8|38379.8|38392.3|38377.3|38397.3|38382.3|38392.3|38377.3|0
1740124520000|2025-02-21 07:55:20|38394.8|38379.8|38397.3|38382.3|38397.3|38382.3|38394.8|38379.8|0
1740124530000|2025-02-21 07:55:30|38394.8|38379.8|38392.3|38377.3|38394.8|38379.8|38392.3|38377.3|0
1740124540000|2025-02-21 07:55:40|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740124550000|2025-02-21 07:55:50|38397.3|38382.3|38394.8|38379.8|38397.3|38382.3|38394.8|38379.8|0
1740124560000|2025-02-21 07:56:00|38397.3|38382.3|38394.8|38379.8|38397.3|38382.3|38394.8|38379.8|0
1740124570000|2025-02-21 07:56:10|38389.8|38374.8|38387.3|38372.3|38389.8|38374.8|38387.3|38372.3|3
1740124590000|2025-02-21 07:56:30|38384.8|38369.8|38384.8|38369.8|38384.8|38369.8|38384.8|38369.8|0
1740124600000|2025-02-21 07:56:40|38399.8|38384.8|38397.3|38382.3|38399.8|38384.8|38397.3|38382.3|21
1740124610000|2025-02-21 07:56:50|38399.8|38384.8|38392.3|38377.3|38399.8|38384.8|38389.8|38374.8|3
1740124620000|2025-02-21 07:57:00|38389.8|38374.8|38387.3|38372.3|38389.8|38374.8|38387.3|38372.3|1
1740124630000|2025-02-21 07:57:10|38404.8|38389.8|38407.3|38392.3|38407.3|38392.3|38404.8|38389.8|17
1740124640000|2025-02-21 07:57:20|38409.8|38394.8|38402.3|38387.3|38409.8|38394.8|38394.8|38379.8|12
1740124650000|2025-02-21 07:57:30|38399.8|38384.8|38394.8|38379.8|38399.8|38384.8|38394.8|38379.8|3
1740124660000|2025-02-21 07:57:40|38397.3|38382.3|38407.3|38392.3|38407.3|38392.3|38397.3|38382.3|14
1740124670000|2025-02-21 07:57:50|38419.8|38404.8|38417.3|38402.3|38419.8|38404.8|38417.3|38402.3|11
1740124680000|2025-02-21 07:58:00|38414.8|38399.8|38404.8|38389.8|38414.8|38399.8|38404.8|38389.8|4
1740124690000|2025-02-21 07:58:10|38402.3|38387.3|38389.8|38374.8|38402.3|38387.3|38389.8|38374.8|8
1740124700000|2025-02-21 07:58:20|38394.8|38379.8|38387.3|38372.3|38394.8|38379.8|38387.3|38372.3|10
1740124710000|2025-02-21 07:58:30|38389.8|38374.8|38377.3|38362.3|38389.8|38374.8|38377.3|38362.3|7
1740124720000|2025-02-21 07:58:40|38379.8|38364.8|38379.8|38364.8|38379.8|38364.8|38379.8|38364.8|0
1740124730000|2025-02-21 07:58:50|38377.3|38362.3|38392.3|38377.3|38412.3|38397.3|38377.3|38362.3|54
1740124740000|2025-02-21 07:59:00|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|1
1740124750000|2025-02-21 07:59:10|38404.8|38389.8|38392.3|38377.3|38409.8|38394.8|38389.8|38374.8|65
1740124760000|2025-02-21 07:59:20|38394.8|38379.8|38407.3|38392.3|38417.3|38402.3|38387.3|38372.3|48
1740124770000|2025-02-21 07:59:30|38404.8|38389.8|38407.3|38392.3|38407.3|38392.3|38402.3|38387.3|3
1740124780000|2025-02-21 07:59:40|38404.8|38389.8|38402.3|38387.3|38407.3|38392.3|38402.3|38387.3|5
1740124790000|2025-02-21 07:59:50|38399.8|38384.8|38397.3|38382.3|38402.3|38387.3|38392.3|38377.3|50
1740124800000|2025-02-21 08:00:00|38399.8|38384.8|38399.8|38384.8|38409.8|38394.8|38374.8|38359.8|121
1740124810000|2025-02-21 08:00:10|38402.3|38387.3|38407.3|38392.3|38419.8|38404.8|38399.8|38384.8|31
1740124820000|2025-02-21 08:00:20|38409.8|38394.8|38397.3|38382.3|38417.3|38402.3|38394.8|38379.8|36
1740124830000|2025-02-21 08:00:30|38394.8|38379.8|38404.8|38389.8|38409.8|38394.8|38384.8|38369.8|40
1740124840000|2025-02-21 08:00:40|38407.3|38392.3|38419.8|38404.8|38424.8|38409.8|38404.8|38389.8|38
1740124850000|2025-02-21 08:00:50|38414.8|38399.8|38409.8|38394.8|38417.3|38402.3|38407.3|38392.3|16
1740124860000|2025-02-21 08:01:00|38407.3|38392.3|38402.3|38387.3|38409.8|38394.8|38394.8|38379.8|31
1740124870000|2025-02-21 08:01:10|38404.8|38389.8|38402.3|38387.3|38404.8|38389.8|38389.8|38374.8|9
1740124880000|2025-02-21 08:01:20|38399.8|38384.8|38397.3|38382.3|38402.3|38387.3|38397.3|38382.3|4
1740124890000|2025-02-21 08:01:30|38394.8|38379.8|38397.3|38382.3|38397.3|38382.3|38389.8|38374.8|9
1740124900000|2025-02-21 08:01:40|38394.8|38379.8|38389.8|38374.8|38394.8|38379.8|38387.3|38372.3|10
1740124910000|2025-02-21 08:01:50|38392.3|38377.3|38392.3|38377.3|38394.8|38379.8|38389.8|38374.8|7
1740124920000|2025-02-21 08:02:00|38389.8|38374.8|38369.8|38354.8|38389.8|38374.8|38367.3|38352.3|32
1740124930000|2025-02-21 08:02:10|38372.3|38357.3|38367.3|38352.3|38377.3|38362.3|38362.3|38347.3|13
1740124940000|2025-02-21 08:02:20|38369.8|38354.8|38372.3|38357.3|38372.3|38357.3|38362.3|38347.3|5
1740124950000|2025-02-21 08:02:30|38374.8|38359.8|38372.3|38357.3|38379.8|38364.8|38372.3|38357.3|5
1740124960000|2025-02-21 08:02:40|38374.8|38359.8|38377.3|38362.3|38377.3|38362.3|38372.3|38357.3|5
1740124970000|2025-02-21 08:02:50|38374.8|38359.8|38372.3|38357.3|38379.8|38364.8|38372.3|38357.3|5
1740124980000|2025-02-21 08:03:00|38374.8|38359.8|38377.3|38362.3|38377.3|38362.3|38369.8|38354.8|3
1740124990000|2025-02-21 08:03:10|38374.8|38359.8|38367.3|38352.3|38374.8|38359.8|38367.3|38352.3|5
1740125000000|2025-02-21 08:03:20|38364.8|38349.8|38367.3|38352.3|38369.8|38354.8|38364.8|38349.8|2
1740125010000|2025-02-21 08:03:30|38369.8|38354.8|38367.3|38352.3|38369.8|38354.8|38367.3|38352.3|6
1740125020000|2025-02-21 08:03:40|38364.8|38349.8|38357.3|38342.3|38367.3|38352.3|38354.8|38339.8|8
1740125030000|2025-02-21 08:03:50|38354.8|38339.8|38349.8|38334.8|38359.8|38344.8|38349.8|38334.8|23
1740125040000|2025-02-21 08:04:00|38347.3|38332.3|38352.3|38337.3|38352.3|38337.3|38344.8|38329.8|7
1740125050000|2025-02-21 08:04:10|38349.8|38334.8|38352.3|38337.3|38359.8|38344.8|38349.8|38334.8|13
1740125060000|2025-02-21 08:04:20|38354.8|38339.8|38357.3|38342.3|38357.3|38342.3|38349.8|38334.8|6
1740125070000|2025-02-21 08:04:30|38359.8|38344.8|38352.3|38337.3|38359.8|38344.8|38344.8|38329.8|16
1740125080000|2025-02-21 08:04:40|38349.8|38334.8|38352.3|38337.3|38354.8|38339.8|38349.8|38334.8|2
1740125090000|2025-02-21 08:04:50|38354.8|38339.8|38364.8|38349.8|38369.8|38354.8|38354.8|38339.8|12
1740125100000|2025-02-21 08:05:00|38369.8|38354.8|38374.8|38359.8|38377.3|38362.3|38369.8|38354.8|14
1740125110000|2025-02-21 08:05:10|38377.3|38362.3|38372.3|38357.3|38377.3|38362.3|38369.8|38354.8|6
1740125120000|2025-02-21 08:05:20|38374.8|38359.8|38379.8|38364.8|38382.3|38367.3|38374.8|38359.8|7
1740125130000|2025-02-21 08:05:30|38382.3|38367.3|38382.3|38367.3|38394.8|38379.8|38382.3|38367.3|19
1740125140000|2025-02-21 08:05:40|38379.8|38364.8|38367.3|38352.3|38382.3|38367.3|38367.3|38352.3|2
1740125150000|2025-02-21 08:05:50|38364.8|38349.8|38367.3|38352.3|38369.8|38354.8|38364.8|38349.8|3
1740125160000|2025-02-21 08:06:00|38364.8|38349.8|38367.3|38352.3|38369.8|38354.8|38362.3|38347.3|9
1740125170000|2025-02-21 08:06:10|38364.8|38349.8|38377.3|38362.3|38377.3|38362.3|38364.8|38349.8|9
1740125180000|2025-02-21 08:06:20|38379.8|38364.8|38377.3|38362.3|38382.3|38367.3|38377.3|38362.3|6
1740125190000|2025-02-21 08:06:30|38374.8|38359.8|38374.8|38359.8|38374.8|38359.8|38364.8|38349.8|5
1740125200000|2025-02-21 08:06:40|38372.3|38357.3|38364.8|38349.8|38377.3|38362.3|38364.8|38349.8|6
1740125210000|2025-02-21 08:06:50|38362.3|38347.3|38364.8|38349.8|38369.8|38354.8|38362.3|38347.3|5
1740125220000|2025-02-21 08:07:00|38362.3|38347.3|38374.8|38359.8|38374.8|38359.8|38362.3|38347.3|3
1740125230000|2025-02-21 08:07:10|38377.3|38362.3|38377.3|38362.3|38377.3|38362.3|38374.8|38359.8|4
1740125240000|2025-02-21 08:07:20|38379.8|38364.8|38377.3|38362.3|38389.8|38374.8|38377.3|38362.3|11
1740125250000|2025-02-21 08:07:30|38379.8|38364.8|38369.8|38354.8|38379.8|38364.8|38369.8|38354.8|3
1740125260000|2025-02-21 08:07:40|38372.3|38357.3|38367.3|38352.3|38374.8|38359.8|38364.8|38349.8|7
1740125270000|2025-02-21 08:07:50|38369.8|38354.8|38374.8|38359.8|38379.8|38364.8|38364.8|38349.8|8
1740125280000|2025-02-21 08:08:00|38377.3|38362.3|38379.8|38364.8|38379.8|38364.8|38377.3|38362.3|11
1740125290000|2025-02-21 08:08:10|38382.3|38367.3|38382.3|38367.3|38384.8|38369.8|38379.8|38364.8|7
1740125300000|2025-02-21 08:08:20|38379.8|38364.8|38374.8|38359.8|38379.8|38364.8|38372.3|38357.3|12
1740125310000|2025-02-21 08:08:30|38372.3|38357.3|38369.8|38354.8|38372.3|38357.3|38367.3|38352.3|2
1740125320000|2025-02-21 08:08:40|38374.8|38359.8|38374.8|38359.8|38374.8|38359.8|38369.8|38354.8|7
1740125330000|2025-02-21 08:08:50|38377.3|38362.3|38377.3|38362.3|38382.3|38367.3|38377.3|38362.3|6
1740125340000|2025-02-21 08:09:00|38374.8|38359.8|38379.8|38364.8|38382.3|38367.3|38372.3|38357.3|6
1740125350000|2025-02-21 08:09:10|38377.3|38362.3|38377.3|38362.3|38379.8|38364.8|38369.8|38354.8|5
1740125360000|2025-02-21 08:09:20|38379.8|38364.8|38382.3|38367.3|38387.3|38372.3|38379.8|38364.8|12
1740125370000|2025-02-21 08:09:30|38384.8|38369.8|38382.3|38367.3|38387.3|38372.3|38382.3|38367.3|3
1740125380000|2025-02-21 08:09:40|38384.8|38369.8|38382.3|38367.3|38384.8|38369.8|38382.3|38367.3|1
1740125390000|2025-02-21 08:09:50|38379.8|38364.8|38382.3|38367.3|38382.3|38367.3|38377.3|38362.3|1
1740125400000|2025-02-21 08:10:00|38379.8|38364.8|38379.8|38364.8|38384.8|38369.8|38377.3|38362.3|5
1740125410000|2025-02-21 08:10:10|38377.3|38362.3|38377.3|38362.3|38379.8|38364.8|38377.3|38362.3|6
1740125420000|2025-02-21 08:10:20|38379.8|38364.8|38377.3|38362.3|38379.8|38364.8|38377.3|38362.3|0
1740125430000|2025-02-21 08:10:30|38379.8|38364.8|38367.3|38352.3|38379.8|38364.8|38367.3|38352.3|3
1740125440000|2025-02-21 08:10:40|38364.8|38349.8|38359.8|38344.8|38364.8|38349.8|38357.3|38342.3|1
1740125450000|2025-02-21 08:10:50|38357.3|38342.3|38369.8|38354.8|38369.8|38354.8|38354.8|38339.8|11
1740125460000|2025-02-21 08:11:00|38372.3|38357.3|38362.3|38347.3|38374.8|38359.8|38362.3|38347.3|27
1740125470000|2025-02-21 08:11:10|38364.8|38349.8|38362.3|38347.3|38364.8|38349.8|38362.3|38347.3|3
1740125480000|2025-02-21 08:11:20|38364.8|38349.8|38369.8|38354.8|38372.3|38357.3|38359.8|38344.8|5
1740125490000|2025-02-21 08:11:30|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|38362.3|38347.3|10
1740125500000|2025-02-21 08:11:40|38362.3|38347.3|38374.8|38359.8|38377.3|38362.3|38359.8|38344.8|11
1740125510000|2025-02-21 08:11:50|38372.3|38357.3|38372.3|38357.3|38372.3|38357.3|38367.3|38352.3|3
1740125520000|2025-02-21 08:12:00|38369.8|38354.8|38362.3|38347.3|38369.8|38354.8|38362.3|38347.3|4
1740125530000|2025-02-21 08:12:10|38364.8|38349.8|38372.3|38357.3|38372.3|38357.3|38364.8|38349.8|5
1740125540000|2025-02-21 08:12:20|38374.8|38359.8|38372.3|38357.3|38374.8|38359.8|38369.8|38354.8|1
1740125580000|2025-02-21 08:13:00|38377.3|38362.3|38377.3|38362.3|38377.3|38362.3|38377.3|38362.3|5
1740125590000|2025-02-21 08:13:10|38379.8|38364.8|38397.3|38382.3|38397.3|38382.3|38379.8|38364.8|9
1740125600000|2025-02-21 08:13:20|||||||||1
1740125610000|2025-02-21 08:13:30|38394.8|38379.8|38397.3|38382.3|38397.3|38382.3|38394.8|38379.8|2
1740125620000|2025-02-21 08:13:40|38399.8|38384.8|38402.3|38387.3|38404.8|38389.8|38399.8|38384.8|16
1740125630000|2025-02-21 08:13:50|38399.8|38384.8|38397.3|38382.3|38399.8|38384.8|38397.3|38382.3|4
1740125640000|2025-02-21 08:14:00|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740125650000|2025-02-21 08:14:10|38392.3|38377.3|38392.3|38377.3|38392.3|38377.3|38392.3|38377.3|7
1740125660000|2025-02-21 08:14:20|||||||||2
1740125700000|2025-02-21 08:15:00|38389.8|38374.8|38357.3|38342.3|38389.8|38374.8|38357.3|38342.3|20
1740125710000|2025-02-21 08:15:10|38354.8|38339.8|38342.3|38327.3|38354.8|38339.8|38342.3|38327.3|10
1740125720000|2025-02-21 08:15:20|38339.8|38324.8|38332.3|38317.3|38339.8|38324.8|38319.8|38304.8|21
1740125730000|2025-02-21 08:15:30|38329.8|38314.8|38334.8|38319.8|38342.3|38327.3|38327.3|38312.3|14
1740125740000|2025-02-21 08:15:40|38337.3|38322.3|38334.8|38319.8|38342.3|38327.3|38329.8|38314.8|7
1740125750000|2025-02-21 08:15:50|38332.3|38317.3|38327.3|38312.3|38332.3|38317.3|38322.3|38307.3|6
1740125760000|2025-02-21 08:16:00|38329.8|38314.8|38314.8|38299.8|38329.8|38314.8|38312.3|38297.3|15
1740125770000|2025-02-21 08:16:10|38324.8|38309.8|38324.8|38309.8|38324.8|38309.8|38314.8|38299.8|16
1740125780000|2025-02-21 08:16:20|38322.3|38307.3|38317.3|38302.3|38324.8|38309.8|38314.8|38299.8|1
1740125790000|2025-02-21 08:16:30|38314.8|38299.8|38319.8|38304.8|38324.8|38309.8|38314.8|38299.8|2
1740125800000|2025-02-21 08:16:40|38317.3|38302.3|38314.8|38299.8|38322.3|38307.3|38314.8|38299.8|6
1740125810000|2025-02-21 08:16:50|38317.3|38302.3|38314.8|38299.8|38319.8|38304.8|38309.8|38294.8|4
1740125820000|2025-02-21 08:17:00|38317.3|38302.3|38327.3|38312.3|38334.8|38319.8|38314.8|38299.8|13
1740125830000|2025-02-21 08:17:10|38324.8|38309.8|38327.3|38312.3|38332.3|38317.3|38324.8|38309.8|8
1740125840000|2025-02-21 08:17:20|38324.8|38309.8|38334.8|38319.8|38334.8|38319.8|38324.8|38309.8|2
1740125850000|2025-02-21 08:17:30|38332.3|38317.3|38334.8|38319.8|38334.8|38319.8|38327.3|38312.3|8
1740125860000|2025-02-21 08:17:40|38332.3|38317.3|38342.3|38327.3|38344.8|38329.8|38329.8|38314.8|6
1740125870000|2025-02-21 08:17:50|38344.8|38329.8|38354.8|38339.8|38357.3|38342.3|38344.8|38329.8|6
1740125880000|2025-02-21 08:18:00|38357.3|38342.3|38357.3|38342.3|38364.8|38349.8|38357.3|38342.3|5
1740125890000|2025-02-21 08:18:10|38354.8|38339.8|38354.8|38339.8|38357.3|38342.3|38349.8|38334.8|7
1740125900000|2025-02-21 08:18:20|38349.8|38334.8|38347.3|38332.3|38352.3|38337.3|38347.3|38332.3|2
1740125910000|2025-02-21 08:18:30|38349.8|38334.8|38357.3|38342.3|38357.3|38342.3|38347.3|38332.3|4
1740125920000|2025-02-21 08:18:40|38359.8|38344.8|38357.3|38342.3|38362.3|38347.3|38354.8|38339.8|5
1740125930000|2025-02-21 08:18:50|38359.8|38344.8|38352.3|38337.3|38362.3|38347.3|38352.3|38337.3|1
1740125940000|2025-02-21 08:19:00|38354.8|38339.8|38347.3|38332.3|38354.8|38339.8|38344.8|38329.8|8
1740125950000|2025-02-21 08:19:10|38344.8|38329.8|38349.8|38334.8|38349.8|38334.8|38344.8|38329.8|1
1740125960000|2025-02-21 08:19:20|38352.3|38337.3|38354.8|38339.8|38357.3|38342.3|38349.8|38334.8|3
1740125970000|2025-02-21 08:19:30|38357.3|38342.3|38352.3|38337.3|38357.3|38342.3|38352.3|38337.3|3
1740125980000|2025-02-21 08:19:40|38349.8|38334.8|38357.3|38342.3|38357.3|38342.3|38349.8|38334.8|3
1740125990000|2025-02-21 08:19:50|38354.8|38339.8|38357.3|38342.3|38357.3|38342.3|38352.3|38337.3|0
1740126000000|2025-02-21 08:20:00|38354.8|38339.8|38362.3|38347.3|38362.3|38347.3|38352.3|38337.3|7
1740126010000|2025-02-21 08:20:10|38359.8|38344.8|38359.8|38344.8|38364.8|38349.8|38359.8|38344.8|3
1740126020000|2025-02-21 08:20:20|38357.3|38342.3|38354.8|38339.8|38357.3|38342.3|38352.3|38337.3|6
1740126030000|2025-02-21 08:20:30|38357.3|38342.3|38362.3|38347.3|38364.8|38349.8|38357.3|38342.3|9
1740126040000|2025-02-21 08:20:40|38359.8|38344.8|38362.3|38347.3|38364.8|38349.8|38359.8|38344.8|5
1740126050000|2025-02-21 08:20:50|38359.8|38344.8|38352.3|38337.3|38359.8|38344.8|38352.3|38337.3|11
1740126060000|2025-02-21 08:21:00|38349.8|38334.8|38339.8|38324.8|38349.8|38334.8|38339.8|38324.8|3
1740126070000|2025-02-21 08:21:10|38342.3|38327.3|38344.8|38329.8|38349.8|38334.8|38342.3|38327.3|11
1740126080000|2025-02-21 08:21:20|38347.3|38332.3|38352.3|38337.3|38354.8|38339.8|38347.3|38332.3|4
1740126090000|2025-02-21 08:21:30|38354.8|38339.8|38344.8|38329.8|38357.3|38342.3|38344.8|38329.8|1
1740126100000|2025-02-21 08:21:40|38342.3|38327.3|38354.8|38339.8|38357.3|38342.3|38342.3|38327.3|3
1740126110000|2025-02-21 08:21:50|38352.3|38337.3|38357.3|38342.3|38359.8|38344.8|38352.3|38337.3|0
1740126120000|2025-02-21 08:22:00|38359.8|38344.8|38362.3|38347.3|38362.3|38347.3|38357.3|38342.3|4
1740126130000|2025-02-21 08:22:10|38359.8|38344.8|38344.8|38329.8|38362.3|38347.3|38344.8|38329.8|2
1740126140000|2025-02-21 08:22:20|38342.3|38327.3|38347.3|38332.3|38347.3|38332.3|38342.3|38327.3|14
1740126150000|2025-02-21 08:22:30|38344.8|38329.8|38344.8|38329.8|38347.3|38332.3|38344.8|38329.8|1
1740126160000|2025-02-21 08:22:40|38342.3|38327.3|38344.8|38329.8|38349.8|38334.8|38342.3|38327.3|4
1740126170000|2025-02-21 08:22:50|38347.3|38332.3|38344.8|38329.8|38347.3|38332.3|38344.8|38329.8|0
1740126180000|2025-02-21 08:23:00|38342.3|38327.3|38339.8|38324.8|38344.8|38329.8|38334.8|38319.8|6
1740126190000|2025-02-21 08:23:10|38342.3|38327.3|38344.8|38329.8|38344.8|38329.8|38339.8|38324.8|2
1740126200000|2025-02-21 08:23:20|38347.3|38332.3|38349.8|38334.8|38354.8|38339.8|38347.3|38332.3|5
1740126210000|2025-02-21 08:23:30|38347.3|38332.3|38347.3|38332.3|38347.3|38332.3|38347.3|38332.3|3
1740126220000|2025-02-21 08:23:40|38349.8|38334.8|38342.3|38327.3|38349.8|38334.8|38337.3|38322.3|12
1740126230000|2025-02-21 08:23:50|38344.8|38329.8|38337.3|38322.3|38344.8|38329.8|38337.3|38322.3|2
1740126240000|2025-02-21 08:24:00|38334.8|38319.8|38332.3|38317.3|38337.3|38322.3|38329.8|38314.8|4
1740126250000|2025-02-21 08:24:10|38334.8|38319.8|38334.8|38319.8|38337.3|38322.3|38332.3|38317.3|2
1740126270000|2025-02-21 08:24:30|38332.3|38317.3|38334.8|38319.8|38337.3|38322.3|38329.8|38314.8|11
1740126280000|2025-02-21 08:24:40|38332.3|38317.3|38337.3|38322.3|38339.8|38324.8|38332.3|38317.3|5
1740126290000|2025-02-21 08:24:50|38334.8|38319.8|38347.3|38332.3|38347.3|38332.3|38334.8|38319.8|11
1740126300000|2025-02-21 08:25:00|38344.8|38329.8|38349.8|38334.8|38349.8|38334.8|38344.8|38329.8|3
1740126310000|2025-02-21 08:25:10|38344.8|38329.8|38344.8|38329.8|38347.3|38332.3|38342.3|38327.3|9
1740126320000|2025-02-21 08:25:20|38342.3|38327.3|38349.8|38334.8|38349.8|38334.8|38339.8|38324.8|2
1740126330000|2025-02-21 08:25:30|38354.8|38339.8|38362.3|38347.3|38364.8|38349.8|38352.3|38337.3|10
1740126340000|2025-02-21 08:25:40|38364.8|38349.8|38362.3|38347.3|38372.3|38357.3|38359.8|38344.8|0
1740126350000|2025-02-21 08:25:50|38364.8|38349.8|38364.8|38349.8|38364.8|38349.8|38362.3|38347.3|0
1740126360000|2025-02-21 08:26:00|38367.3|38352.3|38369.8|38354.8|38372.3|38357.3|38367.3|38352.3|4
1740126370000|2025-02-21 08:26:10|38367.3|38352.3|38364.8|38349.8|38369.8|38354.8|38364.8|38349.8|3
1740126380000|2025-02-21 08:26:20|38367.3|38352.3|38369.8|38354.8|38369.8|38354.8|38367.3|38352.3|2
1740126390000|2025-02-21 08:26:30|38372.3|38357.3|38369.8|38354.8|38374.8|38359.8|38367.3|38352.3|7
1740126400000|2025-02-21 08:26:40|38372.3|38357.3|38374.8|38359.8|38374.8|38359.8|38372.3|38357.3|1
1740126420000|2025-02-21 08:27:00|38369.8|38354.8|38369.8|38354.8|38372.3|38357.3|38367.3|38352.3|5
1740126430000|2025-02-21 08:27:10|38372.3|38357.3|38369.8|38354.8|38372.3|38357.3|38369.8|38354.8|0
1740126440000|2025-02-21 08:27:20|38372.3|38357.3|38372.3|38357.3|38372.3|38357.3|38369.8|38354.8|0
1740126450000|2025-02-21 08:27:30|38369.8|38354.8|38372.3|38357.3|38372.3|38357.3|38369.8|38354.8|1
1740126480000|2025-02-21 08:28:00|38374.8|38359.8|38367.3|38352.3|38374.8|38359.8|38367.3|38352.3|4
1740126500000|2025-02-21 08:28:20|38369.8|38354.8|38367.3|38352.3|38369.8|38354.8|38367.3|38352.3|1
1740126520000|2025-02-21 08:28:40|38369.8|38354.8|38367.3|38352.3|38369.8|38354.8|38367.3|38352.3|1
1740126540000|2025-02-21 08:29:00|38369.8|38354.8|38367.3|38352.3|38369.8|38354.8|38367.3|38352.3|3
1740126600000|2025-02-21 08:30:00|38369.8|38354.8|38394.8|38379.8|38394.8|38379.8|38369.8|38354.8|17
1740126610000|2025-02-21 08:30:10|38397.3|38382.3|38387.3|38372.3|38397.3|38382.3|38384.8|38369.8|9
1740126620000|2025-02-21 08:30:20|38389.8|38374.8|38387.3|38372.3|38394.8|38379.8|38384.8|38369.8|5
1740126630000|2025-02-21 08:30:30|38389.8|38374.8|38387.3|38372.3|38389.8|38374.8|38384.8|38369.8|1
1740126640000|2025-02-21 08:30:40|38389.8|38374.8|38387.3|38372.3|38392.3|38377.3|38387.3|38372.3|5
1740126650000|2025-02-21 08:30:50|38384.8|38369.8|38382.3|38367.3|38389.8|38374.8|38379.8|38364.8|11
1740126660000|2025-02-21 08:31:00|38384.8|38369.8|38377.3|38362.3|38387.3|38372.3|38377.3|38362.3|5
1740126670000|2025-02-21 08:31:10|38379.8|38364.8|38387.3|38372.3|38389.8|38374.8|38379.8|38364.8|3
1740126680000|2025-02-21 08:31:20|38389.8|38374.8|38389.8|38374.8|38392.3|38377.3|38387.3|38372.3|2
1740126690000|2025-02-21 08:31:30|38392.3|38377.3|38392.3|38377.3|38392.3|38377.3|38389.8|38374.8|1
1740126700000|2025-02-21 08:31:40|38389.8|38374.8|38387.3|38372.3|38392.3|38377.3|38387.3|38372.3|6
1740126710000|2025-02-21 08:31:50|38389.8|38374.8|38392.3|38377.3|38394.8|38379.8|38389.8|38374.8|6
1740126720000|2025-02-21 08:32:00|38394.8|38379.8|38392.3|38377.3|38397.3|38382.3|38389.8|38374.8|5
1740126730000|2025-02-21 08:32:10|38389.8|38374.8|38382.3|38367.3|38389.8|38374.8|38379.8|38364.8|7
1740126740000|2025-02-21 08:32:20|38379.8|38364.8|38387.3|38372.3|38387.3|38372.3|38379.8|38364.8|1
1740126750000|2025-02-21 08:32:30|38384.8|38369.8|38387.3|38372.3|38387.3|38372.3|38384.8|38369.8|1
1740126760000|2025-02-21 08:32:40|38389.8|38374.8|38394.8|38379.8|38399.8|38384.8|38389.8|38374.8|2
1740126770000|2025-02-21 08:32:50|38397.3|38382.3|38392.3|38377.3|38397.3|38382.3|38392.3|38377.3|3
1740126780000|2025-02-21 08:33:00|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|38394.8|38379.8|0
1740126790000|2025-02-21 08:33:10|38392.3|38377.3|38399.8|38384.8|38399.8|38384.8|38392.3|38377.3|7
1740126800000|2025-02-21 08:33:20|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38394.8|38379.8|2
1740126810000|2025-02-21 08:33:30|38394.8|38379.8|38397.3|38382.3|38399.8|38384.8|38394.8|38379.8|2
1740126820000|2025-02-21 08:33:40|38399.8|38384.8|38394.8|38379.8|38399.8|38384.8|38394.8|38379.8|2
1740126830000|2025-02-21 08:33:50|38397.3|38382.3|38397.3|38382.3|38399.8|38384.8|38397.3|38382.3|1
1740126840000|2025-02-21 08:34:00|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|38397.3|38382.3|0
1740126850000|2025-02-21 08:34:10|38397.3|38382.3|38394.8|38379.8|38399.8|38384.8|38394.8|38379.8|6
1740126860000|2025-02-21 08:34:20|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|2
1740126870000|2025-02-21 08:34:30|38399.8|38384.8|38397.3|38382.3|38399.8|38384.8|38394.8|38379.8|2
1740126880000|2025-02-21 08:34:40|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|38399.8|38384.8|0
1740126890000|2025-02-21 08:34:50|38402.3|38387.3|38399.8|38384.8|38404.8|38389.8|38399.8|38384.8|10
1740126900000|2025-02-21 08:35:00|38397.3|38382.3|38399.8|38384.8|38399.8|38384.8|38397.3|38382.3|5
1740126910000|2025-02-21 08:35:10|38404.8|38389.8|38399.8|38384.8|38404.8|38389.8|38399.8|38384.8|4
1740126920000|2025-02-21 08:35:20|38402.3|38387.3|38404.8|38389.8|38404.8|38389.8|38402.3|38387.3|2
1740126930000|2025-02-21 08:35:30|38402.3|38387.3|38402.3|38387.3|38404.8|38389.8|38399.8|38384.8|6
1740126940000|2025-02-21 08:35:40|38404.8|38389.8|38399.8|38384.8|38404.8|38389.8|38399.8|38384.8|3
1740126950000|2025-02-21 08:35:50|38402.3|38387.3|38399.8|38384.8|38404.8|38389.8|38399.8|38384.8|1
1740126970000|2025-02-21 08:36:10|38402.3|38387.3|38402.3|38387.3|38402.3|38387.3|38402.3|38387.3|1
1740126980000|2025-02-21 08:36:20|38399.8|38384.8|38399.8|38384.8|38402.3|38387.3|38399.8|38384.8|0
1740126990000|2025-02-21 08:36:30|38387.3|38372.3|38387.3|38372.3|38387.3|38372.3|38387.3|38372.3|13
1740127000000|2025-02-21 08:36:40|38384.8|38369.8|38389.8|38374.8|38392.3|38377.3|38384.8|38369.8|1
1740127010000|2025-02-21 08:36:50|38392.3|38377.3|38394.8|38379.8|38394.8|38379.8|38392.3|38377.3|5
1740127020000|2025-02-21 08:37:00|38397.3|38382.3|38394.8|38379.8|38397.3|38382.3|38394.8|38379.8|1
1740127030000|2025-02-21 08:37:10|38397.3|38382.3|38397.3|38382.3|38397.3|38382.3|38394.8|38379.8|0
1740127040000|2025-02-21 08:37:20|38394.8|38379.8|38389.8|38374.8|38394.8|38379.8|38384.8|38369.8|6
1740127050000|2025-02-21 08:37:30|38387.3|38372.3|38389.8|38374.8|38389.8|38374.8|38387.3|38372.3|0
1740127060000|2025-02-21 08:37:40|38384.8|38369.8|38387.3|38372.3|38389.8|38374.8|38384.8|38369.8|7
1740127070000|2025-02-21 08:37:50|38384.8|38369.8|38387.3|38372.3|38387.3|38372.3|38384.8|38369.8|1
1740127080000|2025-02-21 08:38:00|38389.8|38374.8|38384.8|38369.8|38389.8|38374.8|38384.8|38369.8|2
1740127090000|2025-02-21 08:38:10|38387.3|38372.3|38387.3|38372.3|38387.3|38372.3|38387.3|38372.3|1
1740127100000|2025-02-21 08:38:20|38389.8|38374.8|38389.8|38374.8|38392.3|38377.3|38387.3|38372.3|0
1740127110000|2025-02-21 08:38:30|38392.3|38377.3|38389.8|38374.8|38392.3|38377.3|38389.8|38374.8|0
1740127120000|2025-02-21 08:38:40|38392.3|38377.3|38389.8|38374.8|38392.3|38377.3|38389.8|38374.8|0
1740127140000|2025-02-21 08:39:00|38392.3|38377.3|38387.3|38372.3|38392.3|38377.3|38387.3|38372.3|9
1740127150000|2025-02-21 08:39:10|38384.8|38369.8|38387.3|38372.3|38389.8|38374.8|38384.8|38369.8|1
1740127160000|2025-02-21 08:39:20|38389.8|38374.8|38392.3|38377.3|38392.3|38377.3|38387.3|38372.3|1
1740127170000|2025-02-21 08:39:30|38389.8|38374.8|38387.3|38372.3|38389.8|38374.8|38387.3|38372.3|4
1740127180000|2025-02-21 08:39:40|38384.8|38369.8|38384.8|38369.8|38387.3|38372.3|38384.8|38369.8|0
1740127190000|2025-02-21 08:39:50|38382.3|38367.3|38377.3|38362.3|38382.3|38367.3|38374.8|38359.8|18
1740127200000|2025-02-21 08:40:00|38380.2|38365.2|38390.2|38375.2|38392.7|38377.7|38380.2|38365.2|6
1740127210000|2025-02-21 08:40:10|38392.7|38377.7|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|2
1740127220000|2025-02-21 08:40:20|||||||||4
1740127240000|2025-02-21 08:40:40|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|5
1740127260000|2025-02-21 08:41:00|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|5
1740127270000|2025-02-21 08:41:10|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|2
1740127280000|2025-02-21 08:41:20|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|5
1740127300000|2025-02-21 08:41:40|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|3
1740127310000|2025-02-21 08:41:50|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|4
1740127320000|2025-02-21 08:42:00|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38390.2|38375.2|5
1740127330000|2025-02-21 08:42:10|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38392.7|38377.7|4
1740127340000|2025-02-21 08:42:20|38397.7|38382.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|1
1740127350000|2025-02-21 08:42:30|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|3
1740127360000|2025-02-21 08:42:40|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|0
1740127370000|2025-02-21 08:42:50|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|0
1740127380000|2025-02-21 08:43:00|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|1
1740127390000|2025-02-21 08:43:10|38390.2|38375.2|38392.7|38377.7|38395.2|38380.2|38390.2|38375.2|4
1740127410000|2025-02-21 08:43:30|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|0
1740127420000|2025-02-21 08:43:40|38382.7|38367.7|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|9
1740127430000|2025-02-21 08:43:50|38385.2|38370.2|38392.7|38377.7|38392.7|38377.7|38385.2|38370.2|10
1740127440000|2025-02-21 08:44:00|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|6
1740127450000|2025-02-21 08:44:10|38392.7|38377.7|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|4
1740127460000|2025-02-21 08:44:20|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|0
1740127470000|2025-02-21 08:44:30|38382.7|38367.7|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|6
1740127480000|2025-02-21 08:44:40|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|2
1740127490000|2025-02-21 08:44:50|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|6
1740127500000|2025-02-21 08:45:00|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|7
1740127510000|2025-02-21 08:45:10|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|0
1740127520000|2025-02-21 08:45:20|38387.7|38372.7|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|4
1740127530000|2025-02-21 08:45:30|38390.2|38375.2|38385.2|38370.2|38392.7|38377.7|38382.7|38367.7|3
1740127540000|2025-02-21 08:45:40|38382.7|38367.7|38382.7|38367.7|38385.2|38370.2|38382.7|38367.7|4
1740127550000|2025-02-21 08:45:50|38380.2|38365.2|38392.7|38377.7|38392.7|38377.7|38380.2|38365.2|1
1740127560000|2025-02-21 08:46:00|38390.2|38375.2|38385.2|38370.2|38390.2|38375.2|38385.2|38370.2|5
1740127570000|2025-02-21 08:46:10|38382.7|38367.7|38380.2|38365.2|38382.7|38367.7|38380.2|38365.2|1
1740127580000|2025-02-21 08:46:20|38377.7|38362.7|38375.2|38360.2|38377.7|38362.7|38375.2|38360.2|2
1740127590000|2025-02-21 08:46:30|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|0
1740127600000|2025-02-21 08:46:40|38377.7|38362.7|38382.7|38367.7|38382.7|38367.7|38375.2|38360.2|2
1740127610000|2025-02-21 08:46:50|38380.2|38365.2|38380.2|38365.2|38382.7|38367.7|38377.7|38362.7|0
1740127620000|2025-02-21 08:47:00|38377.7|38362.7|38382.7|38367.7|38382.7|38367.7|38377.7|38362.7|0
1740127630000|2025-02-21 08:47:10|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|3
1740127640000|2025-02-21 08:47:20|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|3
1740127650000|2025-02-21 08:47:30|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|7
1740127660000|2025-02-21 08:47:40|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|3
1740127670000|2025-02-21 08:47:50|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|13
1740127680000|2025-02-21 08:48:00|38397.7|38382.7|38387.7|38372.7|38400.2|38385.2|38387.7|38372.7|6
1740127690000|2025-02-21 08:48:10|38385.2|38370.2|38385.2|38370.2|38387.7|38372.7|38382.7|38367.7|1
1740127700000|2025-02-21 08:48:20|38382.7|38367.7|38395.2|38380.2|38400.2|38385.2|38382.7|38367.7|6
1740127710000|2025-02-21 08:48:30|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|0
1740127720000|2025-02-21 08:48:40|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38397.7|38382.7|1
1740127730000|2025-02-21 08:48:50|38397.7|38382.7|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|0
1740127740000|2025-02-21 08:49:00|38400.2|38385.2|38392.7|38377.7|38400.2|38385.2|38390.2|38375.2|3
1740127750000|2025-02-21 08:49:10|38390.2|38375.2|38385.2|38370.2|38390.2|38375.2|38385.2|38370.2|2
1740127760000|2025-02-21 08:49:20|38387.7|38372.7|38382.7|38367.7|38387.7|38372.7|38382.7|38367.7|1
1740127770000|2025-02-21 08:49:30|38387.7|38372.7|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|2
1740127780000|2025-02-21 08:49:40|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|1
1740127790000|2025-02-21 08:49:50|38387.7|38372.7|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|1
1740127800000|2025-02-21 08:50:00|38392.7|38377.7|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|2
1740127810000|2025-02-21 08:50:10|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|0
1740127820000|2025-02-21 08:50:20|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|3
1740127830000|2025-02-21 08:50:30|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|1
1740127840000|2025-02-21 08:50:40|38385.2|38370.2|38385.2|38370.2|38387.7|38372.7|38385.2|38370.2|0
1740127850000|2025-02-21 08:50:50|38387.7|38372.7|38385.2|38370.2|38387.7|38372.7|38382.7|38367.7|3
1740127860000|2025-02-21 08:51:00|38387.7|38372.7|38382.7|38367.7|38387.7|38372.7|38382.7|38367.7|1
1740127870000|2025-02-21 08:51:10|38385.2|38370.2|38385.2|38370.2|38387.7|38372.7|38382.7|38367.7|1
1740127880000|2025-02-21 08:51:20|38387.7|38372.7|38385.2|38370.2|38387.7|38372.7|38385.2|38370.2|0
1740127890000|2025-02-21 08:51:30|38382.7|38367.7|38382.7|38367.7|38382.7|38367.7|38382.7|38367.7|0
1740127900000|2025-02-21 08:51:40|38385.2|38370.2|38377.7|38362.7|38385.2|38370.2|38377.7|38362.7|6
1740127920000|2025-02-21 08:52:00|38380.2|38365.2|38382.7|38367.7|38385.2|38370.2|38380.2|38365.2|4
1740127930000|2025-02-21 08:52:10|38380.2|38365.2|38375.2|38360.2|38380.2|38365.2|38375.2|38360.2|5
1740127940000|2025-02-21 08:52:20|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|0
1740127950000|2025-02-21 08:52:30|38372.7|38357.7|38367.7|38352.7|38372.7|38357.7|38367.7|38352.7|2
1740127960000|2025-02-21 08:52:40|38370.2|38355.2|38367.7|38352.7|38375.2|38360.2|38365.2|38350.2|7
1740127970000|2025-02-21 08:52:50|38365.2|38350.2|38362.7|38347.7|38365.2|38350.2|38362.7|38347.7|0
1740127980000|2025-02-21 08:53:00|38365.2|38350.2|38365.2|38350.2|38365.2|38350.2|38365.2|38350.2|1
1740127990000|2025-02-21 08:53:10|38367.7|38352.7|38367.7|38352.7|38367.7|38352.7|38365.2|38350.2|0
1740128000000|2025-02-21 08:53:20|38370.2|38355.2|38372.7|38357.7|38372.7|38357.7|38370.2|38355.2|5
1740128010000|2025-02-21 08:53:30|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|2
1740128020000|2025-02-21 08:53:40|38365.2|38350.2|38365.2|38350.2|38365.2|38350.2|38362.7|38347.7|2
1740128030000|2025-02-21 08:53:50|38367.7|38352.7|38365.2|38350.2|38367.7|38352.7|38365.2|38350.2|4
1740128040000|2025-02-21 08:54:00|38362.7|38347.7|38372.7|38357.7|38375.2|38360.2|38362.7|38347.7|1
1740128050000|2025-02-21 08:54:10|38370.2|38355.2|38370.2|38355.2|38372.7|38357.7|38367.7|38352.7|2
1740128060000|2025-02-21 08:54:20|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|38370.2|38355.2|2
1740128070000|2025-02-21 08:54:30|38375.2|38360.2|38377.7|38362.7|38377.7|38362.7|38375.2|38360.2|5
1740128090000|2025-02-21 08:54:50|38372.7|38357.7|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|3
1740128100000|2025-02-21 08:55:00|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|0
1740128110000|2025-02-21 08:55:10|38377.7|38362.7|38375.2|38360.2|38377.7|38362.7|38372.7|38357.7|2
1740128120000|2025-02-21 08:55:20|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|1
1740128130000|2025-02-21 08:55:30|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|1
1740128140000|2025-02-21 08:55:40|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|0
1740128150000|2025-02-21 08:55:50|38375.2|38360.2|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|1
1740128160000|2025-02-21 08:56:00|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|0
1740128170000|2025-02-21 08:56:10|38372.7|38357.7|38375.2|38360.2|38377.7|38362.7|38372.7|38357.7|3
1740128180000|2025-02-21 08:56:20|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|0
1740128190000|2025-02-21 08:56:30|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|0
1740128200000|2025-02-21 08:56:40|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|1
1740128210000|2025-02-21 08:56:50|38372.7|38357.7|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|0
1740128220000|2025-02-21 08:57:00|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|1
1740128230000|2025-02-21 08:57:10|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|0
1740128240000|2025-02-21 08:57:20|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|1
1740128250000|2025-02-21 08:57:30|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|2
1740128320000|2025-02-21 08:58:40|38377.7|38362.7|38375.2|38360.2|38377.7|38362.7|38375.2|38360.2|3
1740128360000|2025-02-21 08:59:20|38377.7|38362.7|38375.2|38360.2|38377.7|38362.7|38375.2|38360.2|1
1740128370000|2025-02-21 08:59:30|||||||||2
1740128380000|2025-02-21 08:59:40|38377.7|38362.7|38370.2|38355.2|38377.7|38362.7|38370.2|38355.2|17
1740128400000|2025-02-21 09:00:00|38380.2|38365.2|38375.2|38360.2|38380.2|38365.2|38372.7|38357.7|19
1740128420000|2025-02-21 09:00:20|38372.7|38357.7|38370.2|38355.2|38372.7|38357.7|38370.2|38355.2|4
1740128430000|2025-02-21 09:00:30|38367.7|38352.7|38362.7|38347.7|38367.7|38352.7|38362.7|38347.7|7
1740128440000|2025-02-21 09:00:40|38365.2|38350.2|38365.2|38350.2|38365.2|38350.2|38362.7|38347.7|4
1740128450000|2025-02-21 09:00:50|38367.7|38352.7|38372.7|38357.7|38372.7|38357.7|38367.7|38352.7|6
1740128460000|2025-02-21 09:01:00|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38370.2|38355.2|4
1740128470000|2025-02-21 09:01:10|38377.7|38362.7|38375.2|38360.2|38377.7|38362.7|38372.7|38357.7|0
1740128500000|2025-02-21 09:01:40|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|3
1740128510000|2025-02-21 09:01:50|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|2
1740128520000|2025-02-21 09:02:00|38377.7|38362.7|38375.2|38360.2|38377.7|38362.7|38372.7|38357.7|8
1740128530000|2025-02-21 09:02:10|38377.7|38362.7|38372.7|38357.7|38377.7|38362.7|38372.7|38357.7|5
1740128540000|2025-02-21 09:02:20|38370.2|38355.2|38370.2|38355.2|38372.7|38357.7|38367.7|38352.7|1
1740128550000|2025-02-21 09:02:30|38367.7|38352.7|38367.7|38352.7|38367.7|38352.7|38367.7|38352.7|0
1740128560000|2025-02-21 09:02:40|38370.2|38355.2|38375.2|38360.2|38375.2|38360.2|38370.2|38355.2|2
1740128570000|2025-02-21 09:02:50|38377.7|38362.7|38377.7|38362.7|38377.7|38362.7|38375.2|38360.2|0
1740128580000|2025-02-21 09:03:00|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|0
1740128590000|2025-02-21 09:03:10|38372.7|38357.7|38377.7|38362.7|38377.7|38362.7|38372.7|38357.7|3
1740128600000|2025-02-21 09:03:20|38380.2|38365.2|38387.7|38372.7|38387.7|38372.7|38380.2|38365.2|10
1740128610000|2025-02-21 09:03:30|38385.2|38370.2|38382.7|38367.7|38385.2|38370.2|38382.7|38367.7|4
1740128620000|2025-02-21 09:03:40|38385.2|38370.2|38382.7|38367.7|38385.2|38370.2|38380.2|38365.2|0
1740128630000|2025-02-21 09:03:50|38380.2|38365.2|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|1
1740128640000|2025-02-21 09:04:00|38380.2|38365.2|38372.7|38357.7|38380.2|38365.2|38370.2|38355.2|11
1740128650000|2025-02-21 09:04:10|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|3
1740128660000|2025-02-21 09:04:20|38365.2|38350.2|38362.7|38347.7|38367.7|38352.7|38362.7|38347.7|6
1740128670000|2025-02-21 09:04:30|38365.2|38350.2|38360.2|38345.2|38365.2|38350.2|38360.2|38345.2|5
1740128680000|2025-02-21 09:04:40|38362.7|38347.7|38355.2|38340.2|38362.7|38347.7|38355.2|38340.2|1
1740128690000|2025-02-21 09:04:50|38352.7|38337.7|38355.2|38340.2|38355.2|38340.2|38352.7|38337.7|0
1740128700000|2025-02-21 09:05:00|38352.7|38337.7|38345.2|38330.2|38352.7|38337.7|38345.2|38330.2|6
1740128710000|2025-02-21 09:05:10|38342.7|38327.7|38345.2|38330.2|38345.2|38330.2|38342.7|38327.7|1
1740128720000|2025-02-21 09:05:20|38342.7|38327.7|38342.7|38327.7|38342.7|38327.7|38342.7|38327.7|1
1740128730000|2025-02-21 09:05:30|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|6
1740128740000|2025-02-21 09:05:40|38352.7|38337.7|38347.7|38332.7|38352.7|38337.7|38347.7|38332.7|4
1740128750000|2025-02-21 09:05:50|38350.2|38335.2|38350.2|38335.2|38350.2|38335.2|38347.7|38332.7|0
1740128760000|2025-02-21 09:06:00|38352.7|38337.7|38347.7|38332.7|38352.7|38337.7|38347.7|38332.7|0
1740128780000|2025-02-21 09:06:20|38350.2|38335.2|38350.2|38335.2|38352.7|38337.7|38347.7|38332.7|8
1740128790000|2025-02-21 09:06:30|38352.7|38337.7|38350.2|38335.2|38352.7|38337.7|38347.7|38332.7|0
1740128800000|2025-02-21 09:06:40|38352.7|38337.7|38347.7|38332.7|38352.7|38337.7|38347.7|38332.7|1
1740128810000|2025-02-21 09:06:50|38342.7|38327.7|38347.7|38332.7|38347.7|38332.7|38342.7|38327.7|8
1740128820000|2025-02-21 09:07:00|38350.2|38335.2|38352.7|38337.7|38355.2|38340.2|38350.2|38335.2|3
1740128840000|2025-02-21 09:07:20|38350.2|38335.2|38345.2|38330.2|38350.2|38335.2|38345.2|38330.2|4
1740128850000|2025-02-21 09:07:30|38342.7|38327.7|38342.7|38327.7|38345.2|38330.2|38337.7|38322.7|2
1740128860000|2025-02-21 09:07:40|38340.2|38325.2|38330.2|38315.2|38340.2|38325.2|38330.2|38315.2|5
1740128870000|2025-02-21 09:07:50|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|1
1740128880000|2025-02-21 09:08:00|38325.2|38310.2|38322.7|38307.7|38325.2|38310.2|38322.7|38307.7|3
1740128890000|2025-02-21 09:08:10|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38322.7|38307.7|4
1740128900000|2025-02-21 09:08:20|38322.7|38307.7|38320.2|38305.2|38322.7|38307.7|38320.2|38305.2|10
1740128910000|2025-02-21 09:08:30|38322.7|38307.7|38327.7|38312.7|38327.7|38312.7|38320.2|38305.2|2
1740128920000|2025-02-21 09:08:40|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38325.2|38310.2|1
1740128930000|2025-02-21 09:08:50|38327.7|38312.7|38330.2|38315.2|38330.2|38315.2|38327.7|38312.7|4
1740128940000|2025-02-21 09:09:00|38332.7|38317.7|38327.7|38312.7|38332.7|38317.7|38327.7|38312.7|2
1740128950000|2025-02-21 09:09:10|38330.2|38315.2|38330.2|38315.2|38330.2|38315.2|38327.7|38312.7|0
1740128960000|2025-02-21 09:09:20|38327.7|38312.7|38310.2|38295.2|38330.2|38315.2|38310.2|38295.2|12
1740128970000|2025-02-21 09:09:30|38312.7|38297.7|38310.2|38295.2|38312.7|38297.7|38310.2|38295.2|1
1740128980000|2025-02-21 09:09:40|38312.7|38297.7|38310.2|38295.2|38312.7|38297.7|38307.7|38292.7|0
1740128990000|2025-02-21 09:09:50|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|38310.2|38295.2|2
1740129000000|2025-02-21 09:10:00|38315.2|38300.2|38322.7|38307.7|38322.7|38307.7|38315.2|38300.2|2
1740129010000|2025-02-21 09:10:10|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38320.2|38305.2|1
1740129020000|2025-02-21 09:10:20|38327.7|38312.7|38322.7|38307.7|38327.7|38312.7|38320.2|38305.2|3
1740129030000|2025-02-21 09:10:30|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38320.2|38305.2|0
1740129040000|2025-02-21 09:10:40|38327.7|38312.7|38325.2|38310.2|38330.2|38315.2|38325.2|38310.2|3
1740129050000|2025-02-21 09:10:50|38327.7|38312.7|38325.2|38310.2|38327.7|38312.7|38325.2|38310.2|1
1740129060000|2025-02-21 09:11:00|38322.7|38307.7|38337.7|38322.7|38337.7|38322.7|38322.7|38307.7|5
1740129070000|2025-02-21 09:11:10|38340.2|38325.2|38342.7|38327.7|38342.7|38327.7|38337.7|38322.7|6
1740129080000|2025-02-21 09:11:20|38345.2|38330.2|38347.7|38332.7|38350.2|38335.2|38342.7|38327.7|3
1740129090000|2025-02-21 09:11:30|38345.2|38330.2|38350.2|38335.2|38352.7|38337.7|38345.2|38330.2|1
1740129100000|2025-02-21 09:11:40|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|0
1740129110000|2025-02-21 09:11:50|38342.7|38327.7|38352.7|38337.7|38352.7|38337.7|38342.7|38327.7|7
1740129120000|2025-02-21 09:12:00|38355.2|38340.2|38360.2|38345.2|38362.7|38347.7|38355.2|38340.2|2
1740129130000|2025-02-21 09:12:10|38362.7|38347.7|38367.7|38352.7|38367.7|38352.7|38362.7|38347.7|3
1740129140000|2025-02-21 09:12:20|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|0
1740129150000|2025-02-21 09:12:30|38365.2|38350.2|38367.7|38352.7|38367.7|38352.7|38365.2|38350.2|4
1740129160000|2025-02-21 09:12:40|38370.2|38355.2|38370.2|38355.2|38372.7|38357.7|38367.7|38352.7|2
1740129170000|2025-02-21 09:12:50|38372.7|38357.7|38362.7|38347.7|38372.7|38357.7|38362.7|38347.7|2
1740129180000|2025-02-21 09:13:00|38365.2|38350.2|38370.2|38355.2|38372.7|38357.7|38362.7|38347.7|3
1740129190000|2025-02-21 09:13:10|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|0
1740129200000|2025-02-21 09:13:20|38375.2|38360.2|38382.7|38367.7|38382.7|38367.7|38375.2|38360.2|10
1740129210000|2025-02-21 09:13:30|38385.2|38370.2|38382.7|38367.7|38387.7|38372.7|38382.7|38367.7|1
1740129220000|2025-02-21 09:13:40|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|5
1740129230000|2025-02-21 09:13:50|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|4
1740129240000|2025-02-21 09:14:00|38385.2|38370.2|38382.7|38367.7|38387.7|38372.7|38382.7|38367.7|1
1740129250000|2025-02-21 09:14:10|38380.2|38365.2|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|10
1740129260000|2025-02-21 09:14:20|38385.2|38370.2|38390.2|38375.2|38390.2|38375.2|38385.2|38370.2|3
1740129270000|2025-02-21 09:14:30|38387.7|38372.7|38382.7|38367.7|38390.2|38375.2|38382.7|38367.7|0
1740129280000|2025-02-21 09:14:40|38385.2|38370.2|38382.7|38367.7|38385.2|38370.2|38380.2|38365.2|0
1740129290000|2025-02-21 09:14:50|38380.2|38365.2|38380.2|38365.2|38380.2|38365.2|38377.7|38362.7|0
1740129300000|2025-02-21 09:15:00|38382.7|38367.7|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|0
1740129310000|2025-02-21 09:15:10|38385.2|38370.2|38390.2|38375.2|38390.2|38375.2|38385.2|38370.2|12
1740129320000|2025-02-21 09:15:20|38387.7|38372.7|38385.2|38370.2|38390.2|38375.2|38385.2|38370.2|2
1740129330000|2025-02-21 09:15:30|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|0
1740129340000|2025-02-21 09:15:40|38385.2|38370.2|38382.7|38367.7|38387.7|38372.7|38382.7|38367.7|4
1740129350000|2025-02-21 09:15:50|38380.2|38365.2|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|6
1740129360000|2025-02-21 09:16:00|38380.2|38365.2|38380.2|38365.2|38380.2|38365.2|38377.7|38362.7|2
1740129370000|2025-02-21 09:16:10|38382.7|38367.7|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|0
1740129380000|2025-02-21 09:16:20|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|4
1740129390000|2025-02-21 09:16:30|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|10
1740129400000|2025-02-21 09:16:40|38392.7|38377.7|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|2
1740129410000|2025-02-21 09:16:50|38387.7|38372.7|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|3
1740129420000|2025-02-21 09:17:00|38392.7|38377.7|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|1
1740129430000|2025-02-21 09:17:10|38392.7|38377.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|0
1740129440000|2025-02-21 09:17:20|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|0
1740129450000|2025-02-21 09:17:30|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|5
1740129460000|2025-02-21 09:17:40|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|0
1740129470000|2025-02-21 09:17:50|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|1
1740129480000|2025-02-21 09:18:00|38382.7|38367.7|38387.7|38372.7|38387.7|38372.7|38380.2|38365.2|7
1740129490000|2025-02-21 09:18:10|38390.2|38375.2|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|1
1740129500000|2025-02-21 09:18:20|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|2
1740129510000|2025-02-21 09:18:30|38390.2|38375.2|38397.7|38382.7|38397.7|38382.7|38390.2|38375.2|9
1740129520000|2025-02-21 09:18:40|38395.2|38380.2|38397.7|38382.7|38400.2|38385.2|38395.2|38380.2|6
1740129530000|2025-02-21 09:18:50|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|2
1740129540000|2025-02-21 09:19:00|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|0
1740129550000|2025-02-21 09:19:10|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38385.2|38370.2|2
1740129560000|2025-02-21 09:19:20|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|0
1740129570000|2025-02-21 09:19:30|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|3
1740129580000|2025-02-21 09:19:40|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38392.7|38377.7|1
1740129590000|2025-02-21 09:19:50|38397.7|38382.7|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|2
1740129600000|2025-02-21 09:20:00|38405.2|38390.2|38407.7|38392.7|38412.7|38397.7|38405.2|38390.2|12
1740129610000|2025-02-21 09:20:10|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38402.7|38387.7|2
1740129620000|2025-02-21 09:20:20|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|2
1740129630000|2025-02-21 09:20:30|38415.2|38400.2|38412.7|38397.7|38417.7|38402.7|38407.7|38392.7|5
1740129640000|2025-02-21 09:20:40|38410.2|38395.2|38412.7|38397.7|38415.2|38400.2|38410.2|38395.2|2
1740129650000|2025-02-21 09:20:50|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740129660000|2025-02-21 09:21:00|38402.7|38387.7|38407.7|38392.7|38407.7|38392.7|38402.7|38387.7|7
1740129670000|2025-02-21 09:21:10|38405.2|38390.2|38402.7|38387.7|38407.7|38392.7|38402.7|38387.7|1
1740129680000|2025-02-21 09:21:20|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38397.7|38382.7|10
1740129690000|2025-02-21 09:21:30|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740129700000|2025-02-21 09:21:40|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|2
1740129710000|2025-02-21 09:21:50|38397.7|38382.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|2
1740129720000|2025-02-21 09:22:00|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|2
1740129730000|2025-02-21 09:22:10|38397.7|38382.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|1
1740129740000|2025-02-21 09:22:20|38397.7|38382.7|38395.2|38380.2|38397.7|38382.7|38392.7|38377.7|2
1740129750000|2025-02-21 09:22:30|38397.7|38382.7|38395.2|38380.2|38402.7|38387.7|38395.2|38380.2|8
1740129760000|2025-02-21 09:22:40|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|0
1740129780000|2025-02-21 09:23:00|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|2
1740129790000|2025-02-21 09:23:10|38397.7|38382.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|0
1740129800000|2025-02-21 09:23:20|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|5
1740129810000|2025-02-21 09:23:30|38392.7|38377.7|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|0
1740129820000|2025-02-21 09:23:40|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|2
1740129830000|2025-02-21 09:23:50|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|1
1740129850000|2025-02-21 09:24:10|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|1
1740129860000|2025-02-21 09:24:20|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|0
1740129870000|2025-02-21 09:24:30|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|1
1740129880000|2025-02-21 09:24:40|38392.7|38377.7|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|1
1740129890000|2025-02-21 09:24:50|38392.7|38377.7|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|4
1740129900000|2025-02-21 09:25:00|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|10
1740129920000|2025-02-21 09:25:20|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|0
1740129930000|2025-02-21 09:25:30|38392.7|38377.7|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|0
1740129940000|2025-02-21 09:25:40|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|4
1740129950000|2025-02-21 09:25:50|38397.7|38382.7|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|4
1740129960000|2025-02-21 09:26:00|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38400.2|38385.2|3
1740129970000|2025-02-21 09:26:10|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|0
1740129980000|2025-02-21 09:26:20|38400.2|38385.2|38397.7|38382.7|38402.7|38387.7|38397.7|38382.7|0
1740129990000|2025-02-21 09:26:30|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|5
1740130000000|2025-02-21 09:26:40|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|1
1740130010000|2025-02-21 09:26:50|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|1
1740130020000|2025-02-21 09:27:00|38400.2|38385.2|38397.7|38382.7|38402.7|38387.7|38397.7|38382.7|0
1740130060000|2025-02-21 09:27:40|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|2
1740130070000|2025-02-21 09:27:50|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740130090000|2025-02-21 09:28:10|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|1
1740130100000|2025-02-21 09:28:20|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|5
1740130110000|2025-02-21 09:28:30|38397.7|38382.7|38395.2|38380.2|38400.2|38385.2|38395.2|38380.2|2
1740130130000|2025-02-21 09:28:50|38397.7|38382.7|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|0
1740130150000|2025-02-21 09:29:10|38397.7|38382.7|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|0
1740130200000|2025-02-21 09:30:00|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740130210000|2025-02-21 09:30:10|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|1
1740130220000|2025-02-21 09:30:20|38387.7|38372.7|38390.2|38375.2|38392.7|38377.7|38382.7|38367.7|6
1740130230000|2025-02-21 09:30:30|38392.7|38377.7|38397.7|38382.7|38400.2|38385.2|38392.7|38377.7|5
1740130240000|2025-02-21 09:30:40|38395.2|38380.2|38400.2|38385.2|38400.2|38385.2|38392.7|38377.7|3
1740130250000|2025-02-21 09:30:50|38402.7|38387.7|38407.7|38392.7|38407.7|38392.7|38402.7|38387.7|3
1740130260000|2025-02-21 09:31:00|38397.7|38382.7|38400.2|38385.2|38402.7|38387.7|38397.7|38382.7|13
1740130270000|2025-02-21 09:31:10|38397.7|38382.7|38397.7|38382.7|38400.2|38385.2|38395.2|38380.2|0
1740130280000|2025-02-21 09:31:20|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|1
1740130290000|2025-02-21 09:31:30|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|1
1740130300000|2025-02-21 09:31:40|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|0
1740130310000|2025-02-21 09:31:50|38397.7|38382.7|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|0
1740130320000|2025-02-21 09:32:00|38397.7|38382.7|38392.7|38377.7|38400.2|38385.2|38392.7|38377.7|6
1740130330000|2025-02-21 09:32:10|38390.2|38375.2|38392.7|38377.7|38395.2|38380.2|38390.2|38375.2|4
1740130360000|2025-02-21 09:32:40|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|5
1740130370000|2025-02-21 09:32:50|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|1
1740130380000|2025-02-21 09:33:00|38397.7|38382.7|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|4
1740130390000|2025-02-21 09:33:10|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740130400000|2025-02-21 09:33:20|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|1
1740130410000|2025-02-21 09:33:30|38402.7|38387.7|38397.7|38382.7|38405.2|38390.2|38397.7|38382.7|7
1740130420000|2025-02-21 09:33:40|38400.2|38385.2|38402.7|38387.7|38405.2|38390.2|38400.2|38385.2|0
1740130430000|2025-02-21 09:33:50|38400.2|38385.2|38397.7|38382.7|38402.7|38387.7|38395.2|38380.2|4
1740130440000|2025-02-21 09:34:00|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|0
1740130450000|2025-02-21 09:34:10|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|2
1740130460000|2025-02-21 09:34:20|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|1
1740130470000|2025-02-21 09:34:30|38385.2|38370.2|38385.2|38370.2|38387.7|38372.7|38385.2|38370.2|0
1740130480000|2025-02-21 09:34:40|38387.7|38372.7|38382.7|38367.7|38387.7|38372.7|38382.7|38367.7|0
1740130510000|2025-02-21 09:35:10|||||||||3
1740130520000|2025-02-21 09:35:20|38380.2|38365.2|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|0
1740130530000|2025-02-21 09:35:30|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|1
1740130540000|2025-02-21 09:35:40|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|6
1740130550000|2025-02-21 09:35:50|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|2
1740130570000|2025-02-21 09:36:10|38395.2|38380.2|38387.7|38372.7|38395.2|38380.2|38387.7|38372.7|9
1740130580000|2025-02-21 09:36:20|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|0
1740130590000|2025-02-21 09:36:30|38390.2|38375.2|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|0
1740130600000|2025-02-21 09:36:40|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38382.7|38367.7|9
1740130610000|2025-02-21 09:36:50|38390.2|38375.2|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|7
1740130620000|2025-02-21 09:37:00|38385.2|38370.2|38385.2|38370.2|38385.2|38370.2|38385.2|38370.2|1
1740130630000|2025-02-21 09:37:10|38382.7|38367.7|38385.2|38370.2|38385.2|38370.2|38382.7|38367.7|0
1740130640000|2025-02-21 09:37:20|38382.7|38367.7|38380.2|38365.2|38382.7|38367.7|38380.2|38365.2|2
1740130650000|2025-02-21 09:37:30|38377.7|38362.7|38380.2|38365.2|38382.7|38367.7|38377.7|38362.7|0
1740130660000|2025-02-21 09:37:40|38377.7|38362.7|38382.7|38367.7|38382.7|38367.7|38377.7|38362.7|1
1740130670000|2025-02-21 09:37:50|38385.2|38370.2|38385.2|38370.2|38385.2|38370.2|38382.7|38367.7|2
1740130680000|2025-02-21 09:38:00|38382.7|38367.7|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|0
1740130690000|2025-02-21 09:38:10|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|3
1740130710000|2025-02-21 09:38:30|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|2
1740130720000|2025-02-21 09:38:40|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|0
1740130730000|2025-02-21 09:38:50|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|4
1740130740000|2025-02-21 09:39:00|||||||||1
1740130760000|2025-02-21 09:39:20|38395.2|38380.2|38390.2|38375.2|38395.2|38380.2|38390.2|38375.2|6
1740130770000|2025-02-21 09:39:30|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|0
1740130800000|2025-02-21 09:40:00|||||||||3
1740130810000|2025-02-21 09:40:10|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|1
1740130820000|2025-02-21 09:40:20|38390.2|38375.2|38382.7|38367.7|38390.2|38375.2|38382.7|38367.7|9
1740130830000|2025-02-21 09:40:30|38385.2|38370.2|38382.7|38367.7|38385.2|38370.2|38382.7|38367.7|0
1740130840000|2025-02-21 09:40:40|38385.2|38370.2|38382.7|38367.7|38385.2|38370.2|38382.7|38367.7|0
1740130850000|2025-02-21 09:40:50|38380.2|38365.2|38377.7|38362.7|38380.2|38365.2|38377.7|38362.7|6
1740130860000|2025-02-21 09:41:00|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|1
1740130870000|2025-02-21 09:41:10|38372.7|38357.7|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|2
1740130880000|2025-02-21 09:41:20|38372.7|38357.7|38365.2|38350.2|38372.7|38357.7|38365.2|38350.2|6
1740130890000|2025-02-21 09:41:30|38367.7|38352.7|38362.7|38347.7|38367.7|38352.7|38362.7|38347.7|0
1740130900000|2025-02-21 09:41:40|38365.2|38350.2|38365.2|38350.2|38365.2|38350.2|38362.7|38347.7|4
1740130910000|2025-02-21 09:41:50|38362.7|38347.7|38362.7|38347.7|38362.7|38347.7|38362.7|38347.7|0
1740130920000|2025-02-21 09:42:00|38357.7|38342.7|38357.7|38342.7|38357.7|38342.7|38357.7|38342.7|3
1740130930000|2025-02-21 09:42:10|38360.2|38345.2|38367.7|38352.7|38367.7|38352.7|38360.2|38345.2|9
1740130940000|2025-02-21 09:42:20|38365.2|38350.2|38365.2|38350.2|38367.7|38352.7|38362.7|38347.7|2
1740130950000|2025-02-21 09:42:30|38367.7|38352.7|38365.2|38350.2|38367.7|38352.7|38365.2|38350.2|0
1740130960000|2025-02-21 09:42:40|38362.7|38347.7|38357.7|38342.7|38365.2|38350.2|38357.7|38342.7|13
1740130970000|2025-02-21 09:42:50|38355.2|38340.2|38352.7|38337.7|38355.2|38340.2|38352.7|38337.7|0
1740130980000|2025-02-21 09:43:00|38350.2|38335.2|38352.7|38337.7|38352.7|38337.7|38350.2|38335.2|3
1740130990000|2025-02-21 09:43:10|38350.2|38335.2|38347.7|38332.7|38350.2|38335.2|38345.2|38330.2|0
1740131000000|2025-02-21 09:43:20|38350.2|38335.2|38350.2|38335.2|38350.2|38335.2|38347.7|38332.7|7
1740131010000|2025-02-21 09:43:30|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|0
1740131020000|2025-02-21 09:43:40|38350.2|38335.2|38347.7|38332.7|38352.7|38337.7|38347.7|38332.7|2
1740131040000|2025-02-21 09:44:00|38350.2|38335.2|38350.2|38335.2|38350.2|38335.2|38350.2|38335.2|4
1740131050000|2025-02-21 09:44:10|38352.7|38337.7|38350.2|38335.2|38352.7|38337.7|38350.2|38335.2|0
1740131060000|2025-02-21 09:44:20|38352.7|38337.7|38352.7|38337.7|38352.7|38337.7|38352.7|38337.7|0
1740131090000|2025-02-21 09:44:50|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|7
1740131100000|2025-02-21 09:45:00|38345.2|38330.2|38345.2|38330.2|38345.2|38330.2|38342.7|38327.7|4
1740131110000|2025-02-21 09:45:10|38342.7|38327.7|38342.7|38327.7|38347.7|38332.7|38342.7|38327.7|3
1740131120000|2025-02-21 09:45:20|38345.2|38330.2|38345.2|38330.2|38345.2|38330.2|38345.2|38330.2|1
1740131130000|2025-02-21 09:45:30|38342.7|38327.7|38347.7|38332.7|38347.7|38332.7|38342.7|38327.7|1
1740131140000|2025-02-21 09:45:40|38345.2|38330.2|38347.7|38332.7|38347.7|38332.7|38342.7|38327.7|1
1740131150000|2025-02-21 09:45:50|38350.2|38335.2|38347.7|38332.7|38350.2|38335.2|38347.7|38332.7|5
1740131160000|2025-02-21 09:46:00|38350.2|38335.2|38342.7|38327.7|38350.2|38335.2|38342.7|38327.7|2
1740131170000|2025-02-21 09:46:10|38345.2|38330.2|38345.2|38330.2|38347.7|38332.7|38345.2|38330.2|1
1740131180000|2025-02-21 09:46:20|38347.7|38332.7|38342.7|38327.7|38347.7|38332.7|38342.7|38327.7|0
1740131190000|2025-02-21 09:46:30|38335.2|38320.2|38337.7|38322.7|38340.2|38325.2|38332.7|38317.7|4
1740131220000|2025-02-21 09:47:00|38335.2|38320.2|38335.2|38320.2|38337.7|38322.7|38332.7|38317.7|3
1740131230000|2025-02-21 09:47:10|38332.7|38317.7|38332.7|38317.7|38332.7|38317.7|38332.7|38317.7|0
1740131240000|2025-02-21 09:47:20|38330.2|38315.2|38327.7|38312.7|38332.7|38317.7|38327.7|38312.7|3
1740131260000|2025-02-21 09:47:40|38330.2|38315.2|38335.2|38320.2|38337.7|38322.7|38330.2|38315.2|3
1740131270000|2025-02-21 09:47:50|38337.7|38322.7|38332.7|38317.7|38337.7|38322.7|38332.7|38317.7|2
1740131280000|2025-02-21 09:48:00|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|3
1740131320000|2025-02-21 09:48:40|||||||||2
1740131330000|2025-02-21 09:48:50|38325.2|38310.2|38322.7|38307.7|38325.2|38310.2|38322.7|38307.7|1
1740131340000|2025-02-21 09:49:00|38325.2|38310.2|38322.7|38307.7|38325.2|38310.2|38322.7|38307.7|2
1740131350000|2025-02-21 09:49:10|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38325.2|38310.2|0
1740131360000|2025-02-21 09:49:20|38327.7|38312.7|38322.7|38307.7|38327.7|38312.7|38322.7|38307.7|1
1740131370000|2025-02-21 09:49:30|||||||||5
1740131380000|2025-02-21 09:49:40|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38320.2|38305.2|0
1740131390000|2025-02-21 09:49:50|38320.2|38305.2|38320.2|38305.2|38320.2|38305.2|38317.7|38302.7|12
1740131400000|2025-02-21 09:50:00|38317.7|38302.7|38317.7|38302.7|38322.7|38307.7|38317.7|38302.7|3
1740131410000|2025-02-21 09:50:10|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|4
1740131420000|2025-02-21 09:50:20|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38320.2|38305.2|1
1740131430000|2025-02-21 09:50:30|38320.2|38305.2|38317.7|38302.7|38322.7|38307.7|38317.7|38302.7|3
1740131460000|2025-02-21 09:51:00|38315.2|38300.2|38312.7|38297.7|38315.2|38300.2|38310.2|38295.2|7
1740131480000|2025-02-21 09:51:20|38310.2|38295.2|38312.7|38297.7|38312.7|38297.7|38310.2|38295.2|3
1740131490000|2025-02-21 09:51:30|38310.2|38295.2|38312.7|38297.7|38312.7|38297.7|38310.2|38295.2|0
1740131500000|2025-02-21 09:51:40|38310.2|38295.2|38317.7|38302.7|38317.7|38302.7|38310.2|38295.2|4
1740131530000|2025-02-21 09:52:10|||||||||7
1740131540000|2025-02-21 09:52:20|||||||||2
1740131550000|2025-02-21 09:52:30|38320.2|38305.2|38320.2|38305.2|38320.2|38305.2|38320.2|38305.2|2
1740131560000|2025-02-21 09:52:40|38317.7|38302.7|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|2
1740131580000|2025-02-21 09:53:00|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|8
1740131590000|2025-02-21 09:53:10|38320.2|38305.2|38317.7|38302.7|38320.2|38305.2|38317.7|38302.7|0
1740131600000|2025-02-21 09:53:20|38315.2|38300.2|38307.7|38292.7|38315.2|38300.2|38307.7|38292.7|8
1740131610000|2025-02-21 09:53:30|38310.2|38295.2|38307.7|38292.7|38312.7|38297.7|38307.7|38292.7|4
1740131640000|2025-02-21 09:54:00|38310.2|38295.2|38310.2|38295.2|38310.2|38295.2|38307.7|38292.7|5
1740131650000|2025-02-21 09:54:10|38312.7|38297.7|38307.7|38292.7|38312.7|38297.7|38307.7|38292.7|2
1740131660000|2025-02-21 09:54:20|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|4
1740131670000|2025-02-21 09:54:30|38310.2|38295.2|38310.2|38295.2|38312.7|38297.7|38307.7|38292.7|1
1740131680000|2025-02-21 09:54:40|38312.7|38297.7|38307.7|38292.7|38312.7|38297.7|38307.7|38292.7|0
1740131690000|2025-02-21 09:54:50|38310.2|38295.2|38310.2|38295.2|38310.2|38295.2|38307.7|38292.7|3
1740131700000|2025-02-21 09:55:00|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|0
1740131710000|2025-02-21 09:55:10|38317.7|38302.7|38317.7|38302.7|38320.2|38305.2|38317.7|38302.7|9
1740131720000|2025-02-21 09:55:20|38320.2|38305.2|38317.7|38302.7|38322.7|38307.7|38315.2|38300.2|2
1740131730000|2025-02-21 09:55:30|38315.2|38300.2|38312.7|38297.7|38315.2|38300.2|38312.7|38297.7|2
1740131740000|2025-02-21 09:55:40|38315.2|38300.2|38315.2|38300.2|38317.7|38302.7|38312.7|38297.7|3
1740131750000|2025-02-21 09:55:50|38312.7|38297.7|38305.2|38290.2|38312.7|38297.7|38305.2|38290.2|10
1740131760000|2025-02-21 09:56:00|38307.7|38292.7|38307.7|38292.7|38307.7|38292.7|38305.2|38290.2|0
1740131770000|2025-02-21 09:56:10|38310.2|38295.2|38307.7|38292.7|38310.2|38295.2|38307.7|38292.7|4
1740131780000|2025-02-21 09:56:20|38305.2|38290.2|38305.2|38290.2|38305.2|38290.2|38302.7|38287.7|1
1740131790000|2025-02-21 09:56:30|38307.7|38292.7|38307.7|38292.7|38307.7|38292.7|38305.2|38290.2|0
1740131800000|2025-02-21 09:56:40|38305.2|38290.2|38307.7|38292.7|38307.7|38292.7|38302.7|38287.7|4
1740131810000|2025-02-21 09:56:50|38305.2|38290.2|38307.7|38292.7|38307.7|38292.7|38305.2|38290.2|0
1740131820000|2025-02-21 09:57:00|38310.2|38295.2|38310.2|38295.2|38310.2|38295.2|38310.2|38295.2|3
1740131830000|2025-02-21 09:57:10|38312.7|38297.7|38310.2|38295.2|38312.7|38297.7|38310.2|38295.2|0
1740131840000|2025-02-21 09:57:20|38312.7|38297.7|38302.7|38287.7|38315.2|38300.2|38302.7|38287.7|5
1740131850000|2025-02-21 09:57:30|38297.7|38282.7|38292.7|38277.7|38297.7|38282.7|38292.7|38277.7|26
1740131860000|2025-02-21 09:57:40|38290.2|38275.2|38292.7|38277.7|38292.7|38277.7|38290.2|38275.2|5
1740131870000|2025-02-21 09:57:50|38295.2|38280.2|38290.2|38275.2|38295.2|38280.2|38290.2|38275.2|0
1740131880000|2025-02-21 09:58:00|38292.7|38277.7|38292.7|38277.7|38292.7|38277.7|38290.2|38275.2|0
1740131890000|2025-02-21 09:58:10|38290.2|38275.2|38290.2|38275.2|38292.7|38277.7|38290.2|38275.2|1
1740131900000|2025-02-21 09:58:20|38292.7|38277.7|38292.7|38277.7|38292.7|38277.7|38290.2|38275.2|0
1740131910000|2025-02-21 09:58:30|38295.2|38280.2|38292.7|38277.7|38295.2|38280.2|38292.7|38277.7|3
1740131920000|2025-02-21 09:58:40|38295.2|38280.2|38292.7|38277.7|38295.2|38280.2|38292.7|38277.7|0
1740131930000|2025-02-21 09:58:50|38295.2|38280.2|38295.2|38280.2|38297.7|38282.7|38292.7|38277.7|1
1740131940000|2025-02-21 09:59:00|38292.7|38277.7|38292.7|38277.7|38292.7|38277.7|38290.2|38275.2|0
1740131950000|2025-02-21 09:59:10|38295.2|38280.2|38297.7|38282.7|38297.7|38282.7|38295.2|38280.2|1
1740131960000|2025-02-21 09:59:20|38302.7|38287.7|38307.7|38292.7|38307.7|38292.7|38302.7|38287.7|11
1740131980000|2025-02-21 09:59:40|38305.2|38290.2|38305.2|38290.2|38305.2|38290.2|38302.7|38287.7|1
1740131990000|2025-02-21 09:59:50|38302.7|38287.7|38305.2|38290.2|38305.2|38290.2|38302.7|38287.7|0
1740132000000|2025-02-21 10:00:00|38307.7|38292.7|38310.2|38295.2|38312.7|38297.7|38305.2|38290.2|7
1740132010000|2025-02-21 10:00:10|38312.7|38297.7|38310.2|38295.2|38312.7|38297.7|38307.7|38292.7|0
1740132020000|2025-02-21 10:00:20|38312.7|38297.7|38307.7|38292.7|38312.7|38297.7|38307.7|38292.7|14
1740132030000|2025-02-21 10:00:30|38310.2|38295.2|38310.2|38295.2|38312.7|38297.7|38307.7|38292.7|1
1740132040000|2025-02-21 10:00:40|38307.7|38292.7|38305.2|38290.2|38307.7|38292.7|38305.2|38290.2|7
1740132050000|2025-02-21 10:00:50|38307.7|38292.7|38310.2|38295.2|38310.2|38295.2|38305.2|38290.2|0
1740132060000|2025-02-21 10:01:00|38307.7|38292.7|38307.7|38292.7|38310.2|38295.2|38305.2|38290.2|0
1740132070000|2025-02-21 10:01:10|38305.2|38290.2|38305.2|38290.2|38305.2|38290.2|38302.7|38287.7|0
1740132080000|2025-02-21 10:01:20|38302.7|38287.7|38305.2|38290.2|38305.2|38290.2|38302.7|38287.7|0
1740132090000|2025-02-21 10:01:30|38307.7|38292.7|38305.2|38290.2|38307.7|38292.7|38305.2|38290.2|0
1740132100000|2025-02-21 10:01:40|38307.7|38292.7|38307.7|38292.7|38307.7|38292.7|38307.7|38292.7|0
1740132110000|2025-02-21 10:01:50|38305.2|38290.2|38305.2|38290.2|38307.7|38292.7|38305.2|38290.2|2
1740132120000|2025-02-21 10:02:00|38307.7|38292.7|38302.7|38287.7|38307.7|38292.7|38302.7|38287.7|3
1740132130000|2025-02-21 10:02:10|38305.2|38290.2|38307.7|38292.7|38307.7|38292.7|38305.2|38290.2|0
1740132140000|2025-02-21 10:02:20|38305.2|38290.2|38305.2|38290.2|38307.7|38292.7|38305.2|38290.2|0
1740132150000|2025-02-21 10:02:30|38302.7|38287.7|38295.2|38280.2|38302.7|38287.7|38292.7|38277.7|3
1740132160000|2025-02-21 10:02:40|38297.7|38282.7|38295.2|38280.2|38297.7|38282.7|38295.2|38280.2|1
1740132170000|2025-02-21 10:02:50|38297.7|38282.7|38297.7|38282.7|38297.7|38282.7|38297.7|38282.7|0
1740132180000|2025-02-21 10:03:00|38292.7|38277.7|38292.7|38277.7|38295.2|38280.2|38290.2|38275.2|2
1740132190000|2025-02-21 10:03:10|38295.2|38280.2|38297.7|38282.7|38297.7|38282.7|38292.7|38277.7|0
1740132200000|2025-02-21 10:03:20|38300.2|38285.2|38302.7|38287.7|38302.7|38287.7|38300.2|38285.2|7
1740132210000|2025-02-21 10:03:30|38300.2|38285.2|38302.7|38287.7|38302.7|38287.7|38297.7|38282.7|0
1740132220000|2025-02-21 10:03:40|38300.2|38285.2|38300.2|38285.2|38302.7|38287.7|38300.2|38285.2|1
1740132230000|2025-02-21 10:03:50|38302.7|38287.7|38302.7|38287.7|38302.7|38287.7|38302.7|38287.7|0
1740132240000|2025-02-21 10:04:00|38305.2|38290.2|38307.7|38292.7|38307.7|38292.7|38305.2|38290.2|2
1740132250000|2025-02-21 10:04:10|38305.2|38290.2|38305.2|38290.2|38305.2|38290.2|38305.2|38290.2|0
1740132260000|2025-02-21 10:04:20|38307.7|38292.7|38310.2|38295.2|38312.7|38297.7|38307.7|38292.7|0
1740132270000|2025-02-21 10:04:30|38307.7|38292.7|38310.2|38295.2|38312.7|38297.7|38307.7|38292.7|0
1740132280000|2025-02-21 10:04:40|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|0
1740132300000|2025-02-21 10:05:00|38317.7|38302.7|38315.2|38300.2|38317.7|38302.7|38312.7|38297.7|15
1740132310000|2025-02-21 10:05:10|38312.7|38297.7|38315.2|38300.2|38315.2|38300.2|38312.7|38297.7|0
1740132320000|2025-02-21 10:05:20|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|1
1740132340000|2025-02-21 10:05:40|||||||||1
1740132360000|2025-02-21 10:06:00|||||||||1
1740132380000|2025-02-21 10:06:20|38320.2|38305.2|38317.7|38302.7|38322.7|38307.7|38317.7|38302.7|14
1740132390000|2025-02-21 10:06:30|38320.2|38305.2|38320.2|38305.2|38322.7|38307.7|38317.7|38302.7|15
1740132400000|2025-02-21 10:06:40|38322.7|38307.7|38317.7|38302.7|38322.7|38307.7|38317.7|38302.7|2
1740132410000|2025-02-21 10:06:50|38320.2|38305.2|38317.7|38302.7|38320.2|38305.2|38317.7|38302.7|1
1740132420000|2025-02-21 10:07:00|38320.2|38305.2|38320.2|38305.2|38322.7|38307.7|38320.2|38305.2|4
1740132430000|2025-02-21 10:07:10|38317.7|38302.7|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|1
1740132440000|2025-02-21 10:07:20|||||||||16
1740132450000|2025-02-21 10:07:30|38317.7|38302.7|38320.2|38305.2|38320.2|38305.2|38317.7|38302.7|12
1740132460000|2025-02-21 10:07:40|38317.7|38302.7|38317.7|38302.7|38320.2|38305.2|38317.7|38302.7|0
1740132470000|2025-02-21 10:07:50|38315.2|38300.2|38315.2|38300.2|38315.2|38300.2|38315.2|38300.2|3
1740132480000|2025-02-21 10:08:00|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|38310.2|38295.2|1
1740132500000|2025-02-21 10:08:20|38310.2|38295.2|38310.2|38295.2|38312.7|38297.7|38310.2|38295.2|1
1740132510000|2025-02-21 10:08:30|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|38312.7|38297.7|3
1740132520000|2025-02-21 10:08:40|38315.2|38300.2|38315.2|38300.2|38317.7|38302.7|38312.7|38297.7|6
1740132530000|2025-02-21 10:08:50|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|38315.2|38300.2|0
1740132560000|2025-02-21 10:09:20|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|12
1740132570000|2025-02-21 10:09:30|38320.2|38305.2|38320.2|38305.2|38322.7|38307.7|38317.7|38302.7|1
1740132580000|2025-02-21 10:09:40|38317.7|38302.7|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|0
1740132590000|2025-02-21 10:09:50|||||||||1
1740132600000|2025-02-21 10:10:00|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38320.2|38305.2|16
1740132610000|2025-02-21 10:10:10|38325.2|38310.2|38317.7|38302.7|38325.2|38310.2|38317.7|38302.7|18
1740132620000|2025-02-21 10:10:20|38320.2|38305.2|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|3
1740132640000|2025-02-21 10:10:40|38325.2|38310.2|38322.7|38307.7|38325.2|38310.2|38322.7|38307.7|5
1740132650000|2025-02-21 10:10:50|38320.2|38305.2|38317.7|38302.7|38320.2|38305.2|38317.7|38302.7|6
1740132660000|2025-02-21 10:11:00|38320.2|38305.2|38320.2|38305.2|38322.7|38307.7|38317.7|38302.7|7
1740132670000|2025-02-21 10:11:10|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|0
1740132680000|2025-02-21 10:11:20|38320.2|38305.2|38320.2|38305.2|38320.2|38305.2|38320.2|38305.2|1
1740132690000|2025-02-21 10:11:30|38322.7|38307.7|38320.2|38305.2|38322.7|38307.7|38317.7|38302.7|0
1740132710000|2025-02-21 10:11:50|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|38320.2|38305.2|1
1740132720000|2025-02-21 10:12:00|38325.2|38310.2|38322.7|38307.7|38327.7|38312.7|38322.7|38307.7|5
1740132730000|2025-02-21 10:12:10|38325.2|38310.2|38325.2|38310.2|38325.2|38310.2|38322.7|38307.7|2
1740132740000|2025-02-21 10:12:20|38327.7|38312.7|38325.2|38310.2|38327.7|38312.7|38325.2|38310.2|11
1740132750000|2025-02-21 10:12:30|38322.7|38307.7|38325.2|38310.2|38327.7|38312.7|38322.7|38307.7|2
1740132760000|2025-02-21 10:12:40|38322.7|38307.7|38320.2|38305.2|38322.7|38307.7|38320.2|38305.2|6
1740132770000|2025-02-21 10:12:50|38317.7|38302.7|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|3
1740132780000|2025-02-21 10:13:00|38325.2|38310.2|38322.7|38307.7|38325.2|38310.2|38320.2|38305.2|0
1740132790000|2025-02-21 10:13:10|38320.2|38305.2|38325.2|38310.2|38325.2|38310.2|38320.2|38305.2|0
1740132800000|2025-02-21 10:13:20|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|1
1740132810000|2025-02-21 10:13:30|38330.2|38315.2|38327.7|38312.7|38330.2|38315.2|38327.7|38312.7|30
1740132820000|2025-02-21 10:13:40|38330.2|38315.2|38327.7|38312.7|38330.2|38315.2|38325.2|38310.2|1
1740132830000|2025-02-21 10:13:50|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38325.2|38310.2|3
1740132840000|2025-02-21 10:14:00|38327.7|38312.7|38332.7|38317.7|38332.7|38317.7|38327.7|38312.7|3
1740132850000|2025-02-21 10:14:10|38330.2|38315.2|38332.7|38317.7|38332.7|38317.7|38327.7|38312.7|7
1740132860000|2025-02-21 10:14:20|38335.2|38320.2|38337.7|38322.7|38337.7|38322.7|38335.2|38320.2|10
1740132870000|2025-02-21 10:14:30|38340.2|38325.2|38340.2|38325.2|38342.7|38327.7|38337.7|38322.7|6
1740132880000|2025-02-21 10:14:40|38342.7|38327.7|38342.7|38327.7|38342.7|38327.7|38340.2|38325.2|0
1740132890000|2025-02-21 10:14:50|38345.2|38330.2|38342.7|38327.7|38345.2|38330.2|38340.2|38325.2|3
1740132900000|2025-02-21 10:15:00|38345.2|38330.2|38342.7|38327.7|38345.2|38330.2|38342.7|38327.7|3
1740132910000|2025-02-21 10:15:10|38345.2|38330.2|38345.2|38330.2|38345.2|38330.2|38345.2|38330.2|2
1740132920000|2025-02-21 10:15:20|38342.7|38327.7|38332.7|38317.7|38342.7|38327.7|38330.2|38315.2|34
1740132930000|2025-02-21 10:15:30|38335.2|38320.2|38330.2|38315.2|38335.2|38320.2|38330.2|38315.2|17
1740132940000|2025-02-21 10:15:40|38332.7|38317.7|38330.2|38315.2|38332.7|38317.7|38330.2|38315.2|0
1740132950000|2025-02-21 10:15:50|38332.7|38317.7|38327.7|38312.7|38332.7|38317.7|38322.7|38307.7|4
1740132960000|2025-02-21 10:16:00|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38322.7|38307.7|2
1740132970000|2025-02-21 10:16:10|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38325.2|38310.2|1
1740132980000|2025-02-21 10:16:20|38330.2|38315.2|38332.7|38317.7|38332.7|38317.7|38330.2|38315.2|2
1740132990000|2025-02-21 10:16:30|38330.2|38315.2|38330.2|38315.2|38330.2|38315.2|38327.7|38312.7|0
1740133000000|2025-02-21 10:16:40|38327.7|38312.7|38330.2|38315.2|38332.7|38317.7|38327.7|38312.7|2
1740133010000|2025-02-21 10:16:50|38327.7|38312.7|38325.2|38310.2|38330.2|38315.2|38325.2|38310.2|4
1740133020000|2025-02-21 10:17:00|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38325.2|38310.2|0
1740133030000|2025-02-21 10:17:10|38325.2|38310.2|38327.7|38312.7|38327.7|38312.7|38325.2|38310.2|2
1740133040000|2025-02-21 10:17:20|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|38317.7|38302.7|15
1740133080000|2025-02-21 10:18:00|38320.2|38305.2|38317.7|38302.7|38320.2|38305.2|38317.7|38302.7|2
1740133100000|2025-02-21 10:18:20|38315.2|38300.2|38315.2|38300.2|38315.2|38300.2|38315.2|38300.2|3
1740133110000|2025-02-21 10:18:30|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|0
1740133130000|2025-02-21 10:18:50|||||||||2
1740133150000|2025-02-21 10:19:10|38315.2|38300.2|38315.2|38300.2|38317.7|38302.7|38312.7|38297.7|2
1740133160000|2025-02-21 10:19:20|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|38317.7|38302.7|0
1740133170000|2025-02-21 10:19:30|38320.2|38305.2|38320.2|38305.2|38320.2|38305.2|38317.7|38302.7|6
1740133180000|2025-02-21 10:19:40|38317.7|38302.7|38320.2|38305.2|38320.2|38305.2|38317.7|38302.7|0
1740133190000|2025-02-21 10:19:50|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|0
1740133200000|2025-02-21 10:20:00|||||||||32
1740133240000|2025-02-21 10:20:40|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38322.7|38307.7|15
1740133250000|2025-02-21 10:20:50|38327.7|38312.7|38325.2|38310.2|38327.7|38312.7|38325.2|38310.2|0
1740133260000|2025-02-21 10:21:00|38322.7|38307.7|38322.7|38307.7|38325.2|38310.2|38322.7|38307.7|0
1740133270000|2025-02-21 10:21:10|38325.2|38310.2|38322.7|38307.7|38325.2|38310.2|38322.7|38307.7|0
1740133290000|2025-02-21 10:21:30|38325.2|38310.2|38327.7|38312.7|38327.7|38312.7|38322.7|38307.7|7
1740133300000|2025-02-21 10:21:40|38330.2|38315.2|38332.7|38317.7|38332.7|38317.7|38330.2|38315.2|2
1740133310000|2025-02-21 10:21:50|38330.2|38315.2|38327.7|38312.7|38330.2|38315.2|38327.7|38312.7|4
1740133330000|2025-02-21 10:22:10|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|38322.7|38307.7|3
1740133340000|2025-02-21 10:22:20|38325.2|38310.2|38325.2|38310.2|38327.7|38312.7|38322.7|38307.7|6
1740133350000|2025-02-21 10:22:30|38322.7|38307.7|38320.2|38305.2|38322.7|38307.7|38317.7|38302.7|1
1740133360000|2025-02-21 10:22:40|38317.7|38302.7|38315.2|38300.2|38320.2|38305.2|38315.2|38300.2|1
1740133370000|2025-02-21 10:22:50|38317.7|38302.7|38320.2|38305.2|38320.2|38305.2|38317.7|38302.7|0
1740133380000|2025-02-21 10:23:00|38322.7|38307.7|38320.2|38305.2|38322.7|38307.7|38317.7|38302.7|1
1740133390000|2025-02-21 10:23:10|38322.7|38307.7|38322.7|38307.7|38327.7|38312.7|38322.7|38307.7|2
1740133400000|2025-02-21 10:23:20|38325.2|38310.2|38327.7|38312.7|38327.7|38312.7|38325.2|38310.2|0
1740133420000|2025-02-21 10:23:40|38330.2|38315.2|38330.2|38315.2|38330.2|38315.2|38327.7|38312.7|0
1740133430000|2025-02-21 10:23:50|38327.7|38312.7|38332.7|38317.7|38332.7|38317.7|38327.7|38312.7|0
1740133440000|2025-02-21 10:24:00|38330.2|38315.2|38337.7|38322.7|38337.7|38322.7|38330.2|38315.2|11
1740133450000|2025-02-21 10:24:10|38332.7|38317.7|38335.2|38320.2|38335.2|38320.2|38332.7|38317.7|20
1740133460000|2025-02-21 10:24:20|38332.7|38317.7|38332.7|38317.7|38337.7|38322.7|38332.7|38317.7|1
1740133470000|2025-02-21 10:24:30|38330.2|38315.2|38332.7|38317.7|38332.7|38317.7|38330.2|38315.2|0
1740133480000|2025-02-21 10:24:40|38330.2|38315.2|38332.7|38317.7|38332.7|38317.7|38330.2|38315.2|0
1740133490000|2025-02-21 10:24:50|38335.2|38320.2|38335.2|38320.2|38337.7|38322.7|38332.7|38317.7|2
1740133500000|2025-02-21 10:25:00|38332.7|38317.7|38332.7|38317.7|38332.7|38317.7|38332.7|38317.7|0
1740133510000|2025-02-21 10:25:10|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|3
1740133520000|2025-02-21 10:25:20|38330.2|38315.2|38325.2|38310.2|38330.2|38315.2|38325.2|38310.2|2
1740133530000|2025-02-21 10:25:30|38327.7|38312.7|38327.7|38312.7|38327.7|38312.7|38325.2|38310.2|0
1740133540000|2025-02-21 10:25:40|38330.2|38315.2|38327.7|38312.7|38330.2|38315.2|38327.7|38312.7|1
1740133550000|2025-02-21 10:25:50|38330.2|38315.2|38327.7|38312.7|38330.2|38315.2|38327.7|38312.7|0
1740133560000|2025-02-21 10:26:00|38330.2|38315.2|38327.7|38312.7|38330.2|38315.2|38327.7|38312.7|0
1740133570000|2025-02-21 10:26:10|38325.2|38310.2|38327.7|38312.7|38327.7|38312.7|38325.2|38310.2|2
1740133580000|2025-02-21 10:26:20|38330.2|38315.2|38332.7|38317.7|38332.7|38317.7|38330.2|38315.2|2
1740133590000|2025-02-21 10:26:30|38335.2|38320.2|38332.7|38317.7|38335.2|38320.2|38332.7|38317.7|2
1740133600000|2025-02-21 10:26:40|38335.2|38320.2|38332.7|38317.7|38335.2|38320.2|38332.7|38317.7|0
1740133610000|2025-02-21 10:26:50|38335.2|38320.2|38337.7|38322.7|38337.7|38322.7|38332.7|38317.7|0
1740133620000|2025-02-21 10:27:00|38335.2|38320.2|38337.7|38322.7|38337.7|38322.7|38332.7|38317.7|2
1740133630000|2025-02-21 10:27:10|||||||||4
1740133640000|2025-02-21 10:27:20|38335.2|38320.2|38335.2|38320.2|38335.2|38320.2|38335.2|38320.2|1
1740133650000|2025-02-21 10:27:30|38337.7|38322.7|38335.2|38320.2|38337.7|38322.7|38335.2|38320.2|0
1740133660000|2025-02-21 10:27:40|38337.7|38322.7|38335.2|38320.2|38337.7|38322.7|38335.2|38320.2|2
1740133670000|2025-02-21 10:27:50|38337.7|38322.7|38335.2|38320.2|38337.7|38322.7|38332.7|38317.7|1
1740133680000|2025-02-21 10:28:00|38337.7|38322.7|38337.7|38322.7|38337.7|38322.7|38337.7|38322.7|0
1740133690000|2025-02-21 10:28:10|38342.7|38327.7|38342.7|38327.7|38342.7|38327.7|38342.7|38327.7|28
1740133700000|2025-02-21 10:28:20|38340.2|38325.2|38340.2|38325.2|38342.7|38327.7|38337.7|38322.7|2
1740133710000|2025-02-21 10:28:30|38342.7|38327.7|38337.7|38322.7|38342.7|38327.7|38337.7|38322.7|0
1740133720000|2025-02-21 10:28:40|38340.2|38325.2|38337.7|38322.7|38340.2|38325.2|38337.7|38322.7|1
1740133740000|2025-02-21 10:29:00|38340.2|38325.2|38340.2|38325.2|38340.2|38325.2|38340.2|38325.2|0
1740133750000|2025-02-21 10:29:10|38342.7|38327.7|38342.7|38327.7|38342.7|38327.7|38340.2|38325.2|0
1740133760000|2025-02-21 10:29:20|38345.2|38330.2|38347.7|38332.7|38347.7|38332.7|38342.7|38327.7|1
1740133770000|2025-02-21 10:29:30|38350.2|38335.2|38350.2|38335.2|38350.2|38335.2|38350.2|38335.2|2
1740133780000|2025-02-21 10:29:40|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|0
1740133800000|2025-02-21 10:30:00|38350.2|38335.2|38352.7|38337.7|38352.7|38337.7|38350.2|38335.2|0
1740133810000|2025-02-21 10:30:10|38350.2|38335.2|38350.2|38335.2|38352.7|38337.7|38350.2|38335.2|1
1740133820000|2025-02-21 10:30:20|38347.7|38332.7|38347.7|38332.7|38350.2|38335.2|38347.7|38332.7|0
1740133830000|2025-02-21 10:30:30|38350.2|38335.2|38347.7|38332.7|38350.2|38335.2|38345.2|38330.2|2
1740133840000|2025-02-21 10:30:40|38345.2|38330.2|38345.2|38330.2|38347.7|38332.7|38345.2|38330.2|1
1740133850000|2025-02-21 10:30:50|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|38347.7|38332.7|0
1740133860000|2025-02-21 10:31:00|38350.2|38335.2|38352.7|38337.7|38352.7|38337.7|38350.2|38335.2|1
1740133870000|2025-02-21 10:31:10|38355.2|38340.2|38357.7|38342.7|38357.7|38342.7|38355.2|38340.2|0
1740133880000|2025-02-21 10:31:20|38360.2|38345.2|38362.7|38347.7|38362.7|38347.7|38360.2|38345.2|1
1740133890000|2025-02-21 10:31:30|||||||||4
1740133910000|2025-02-21 10:31:50|38365.2|38350.2|38362.7|38347.7|38365.2|38350.2|38362.7|38347.7|3
1740133930000|2025-02-21 10:32:10|38360.2|38345.2|38360.2|38345.2|38360.2|38345.2|38360.2|38345.2|3
1740133940000|2025-02-21 10:32:20|38357.7|38342.7|38360.2|38345.2|38360.2|38345.2|38357.7|38342.7|2
1740133950000|2025-02-21 10:32:30|38362.7|38347.7|38362.7|38347.7|38362.7|38347.7|38360.2|38345.2|0
1740133960000|2025-02-21 10:32:40|38360.2|38345.2|38362.7|38347.7|38362.7|38347.7|38360.2|38345.2|0
1740133980000|2025-02-21 10:33:00|38360.2|38345.2|38367.7|38352.7|38367.7|38352.7|38360.2|38345.2|2
1740133990000|2025-02-21 10:33:10|38365.2|38350.2|38367.7|38352.7|38370.2|38355.2|38365.2|38350.2|0
1740134000000|2025-02-21 10:33:20|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|2
1740134010000|2025-02-21 10:33:30|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|5
1740134040000|2025-02-21 10:34:00|38370.2|38355.2|38365.2|38350.2|38370.2|38355.2|38365.2|38350.2|13
1740134050000|2025-02-21 10:34:10|38362.7|38347.7|38365.2|38350.2|38365.2|38350.2|38362.7|38347.7|0
1740134060000|2025-02-21 10:34:20|38367.7|38352.7|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|4
1740134070000|2025-02-21 10:34:30|38365.2|38350.2|38370.2|38355.2|38370.2|38355.2|38365.2|38350.2|1
1740134080000|2025-02-21 10:34:40|38367.7|38352.7|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|2
1740134090000|2025-02-21 10:34:50|38365.2|38350.2|38365.2|38350.2|38367.7|38352.7|38362.7|38347.7|1
1740134100000|2025-02-21 10:35:00|38367.7|38352.7|38367.7|38352.7|38367.7|38352.7|38367.7|38352.7|0
1740134110000|2025-02-21 10:35:10|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|5
1740134120000|2025-02-21 10:35:20|38370.2|38355.2|38370.2|38355.2|38372.7|38357.7|38370.2|38355.2|5
1740134130000|2025-02-21 10:35:30|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|38372.7|38357.7|0
1740134160000|2025-02-21 10:36:00|38375.2|38360.2|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|2
1740134170000|2025-02-21 10:36:10|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|6
1740134180000|2025-02-21 10:36:20|38370.2|38355.2|38372.7|38357.7|38372.7|38357.7|38367.7|38352.7|0
1740134190000|2025-02-21 10:36:30|38370.2|38355.2|38372.7|38357.7|38372.7|38357.7|38370.2|38355.2|0
1740134200000|2025-02-21 10:36:40|38375.2|38360.2|38377.7|38362.7|38377.7|38362.7|38375.2|38360.2|2
1740134220000|2025-02-21 10:37:00|38380.2|38365.2|38377.7|38362.7|38380.2|38365.2|38377.7|38362.7|9
1740134230000|2025-02-21 10:37:10|38375.2|38360.2|38375.2|38360.2|38375.2|38360.2|38372.7|38357.7|5
1740134240000|2025-02-21 10:37:20|38372.7|38357.7|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|0
1740134250000|2025-02-21 10:37:30|38375.2|38360.2|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|0
1740134260000|2025-02-21 10:37:40|38375.2|38360.2|38375.2|38360.2|38377.7|38362.7|38375.2|38360.2|0
1740134270000|2025-02-21 10:37:50|38377.7|38362.7|38377.7|38362.7|38377.7|38362.7|38375.2|38360.2|0
1740134280000|2025-02-21 10:38:00|38380.2|38365.2|38380.2|38365.2|38380.2|38365.2|38380.2|38365.2|2
1740134290000|2025-02-21 10:38:10|38382.7|38367.7|38382.7|38367.7|38382.7|38367.7|38382.7|38367.7|0
1740134310000|2025-02-21 10:38:30|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|1
1740134330000|2025-02-21 10:38:50|38390.2|38375.2|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|15
1740134340000|2025-02-21 10:39:00|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|0
1740134380000|2025-02-21 10:39:40|||||||||2
1740134390000|2025-02-21 10:39:50|||||||||17
1740134410000|2025-02-21 10:40:10|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|2
1740134420000|2025-02-21 10:40:20|38397.7|38382.7|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|2
1740134430000|2025-02-21 10:40:30|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740134440000|2025-02-21 10:40:40|38405.2|38390.2|38397.7|38382.7|38405.2|38390.2|38395.2|38380.2|13
1740134450000|2025-02-21 10:40:50|38395.2|38380.2|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|4
1740134460000|2025-02-21 10:41:00|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|8
1740134470000|2025-02-21 10:41:10|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|1
1740134480000|2025-02-21 10:41:20|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|3
1740134490000|2025-02-21 10:41:30|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|4
1740134500000|2025-02-21 10:41:40|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|0
1740134510000|2025-02-21 10:41:50|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|38387.7|38372.7|0
1740134520000|2025-02-21 10:42:00|38387.7|38372.7|38390.2|38375.2|38390.2|38375.2|38387.7|38372.7|0
1740134530000|2025-02-21 10:42:10|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|0
1740134560000|2025-02-21 10:42:40|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|3
1740134570000|2025-02-21 10:42:50|38392.7|38377.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|2
1740134580000|2025-02-21 10:43:00|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|1
1740134590000|2025-02-21 10:43:10|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|3
1740134600000|2025-02-21 10:43:20|38397.7|38382.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|3
1740134620000|2025-02-21 10:43:40|38397.7|38382.7|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|3
1740134630000|2025-02-21 10:43:50|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|1
1740134640000|2025-02-21 10:44:00|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|8
1740134650000|2025-02-21 10:44:10|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|2
1740134660000|2025-02-21 10:44:20|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38397.7|38382.7|2
1740134670000|2025-02-21 10:44:30|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740134680000|2025-02-21 10:44:40|38405.2|38390.2|38405.2|38390.2|38407.7|38392.7|38405.2|38390.2|3
1740134690000|2025-02-21 10:44:50|38407.7|38392.7|38397.7|38382.7|38407.7|38392.7|38397.7|38382.7|18
1740134700000|2025-02-21 10:45:00|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|1
1740134710000|2025-02-21 10:45:10|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38402.7|38387.7|0
1740134720000|2025-02-21 10:45:20|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|1
1740134730000|2025-02-21 10:45:30|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|1
1740134740000|2025-02-21 10:45:40|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740134750000|2025-02-21 10:45:50|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|2
1740134760000|2025-02-21 10:46:00|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|2
1740134770000|2025-02-21 10:46:10|38410.2|38395.2|38410.2|38395.2|38412.7|38397.7|38410.2|38395.2|6
1740134780000|2025-02-21 10:46:20|38412.7|38397.7|38417.7|38402.7|38417.7|38402.7|38410.2|38395.2|10
1740134790000|2025-02-21 10:46:30|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|1
1740134800000|2025-02-21 10:46:40|38417.7|38402.7|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|3
1740134810000|2025-02-21 10:46:50|38417.7|38402.7|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|0
1740134820000|2025-02-21 10:47:00|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740134830000|2025-02-21 10:47:10|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|2
1740134840000|2025-02-21 10:47:20|38417.7|38402.7|38407.7|38392.7|38417.7|38402.7|38407.7|38392.7|10
1740134860000|2025-02-21 10:47:40|38405.2|38390.2|38400.2|38385.2|38405.2|38390.2|38397.7|38382.7|1
1740134870000|2025-02-21 10:47:50|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740134880000|2025-02-21 10:48:00|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740134890000|2025-02-21 10:48:10|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740134900000|2025-02-21 10:48:20|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|5
1740134910000|2025-02-21 10:48:30|38387.7|38372.7|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|4
1740134920000|2025-02-21 10:48:40|38390.2|38375.2|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|0
1740134930000|2025-02-21 10:48:50|38385.2|38370.2|38387.7|38372.7|38390.2|38375.2|38385.2|38370.2|6
1740134940000|2025-02-21 10:49:00|38385.2|38370.2|38382.7|38367.7|38387.7|38372.7|38380.2|38365.2|0
1740134950000|2025-02-21 10:49:10|38380.2|38365.2|38380.2|38365.2|38382.7|38367.7|38380.2|38365.2|0
1740134960000|2025-02-21 10:49:20|38382.7|38367.7|38377.7|38362.7|38387.7|38372.7|38377.7|38362.7|6
1740134970000|2025-02-21 10:49:30|38372.7|38357.7|38370.2|38355.2|38375.2|38360.2|38370.2|38355.2|3
1740134980000|2025-02-21 10:49:40|38372.7|38357.7|38367.7|38352.7|38372.7|38357.7|38362.7|38347.7|9
1740134990000|2025-02-21 10:49:50|38370.2|38355.2|38370.2|38355.2|38370.2|38355.2|38357.7|38342.7|17
1740135000000|2025-02-21 10:50:00|38367.7|38352.7|38372.7|38357.7|38377.7|38362.7|38367.7|38352.7|17
1740135010000|2025-02-21 10:50:10|38375.2|38360.2|38372.7|38357.7|38380.2|38365.2|38370.2|38355.2|10
1740135020000|2025-02-21 10:50:20|38370.2|38355.2|38375.2|38360.2|38377.7|38362.7|38367.7|38352.7|9
1740135030000|2025-02-21 10:50:30|38372.7|38357.7|38375.2|38360.2|38377.7|38362.7|38372.7|38357.7|0
1740135040000|2025-02-21 10:50:40|38377.7|38362.7|38380.2|38365.2|38382.7|38367.7|38372.7|38357.7|1
1740135050000|2025-02-21 10:50:50|38377.7|38362.7|38385.2|38370.2|38385.2|38370.2|38377.7|38362.7|5
1740135060000|2025-02-21 10:51:00|38382.7|38367.7|38382.7|38367.7|38387.7|38372.7|38377.7|38362.7|5
1740135070000|2025-02-21 10:51:10|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|5
1740135080000|2025-02-21 10:51:20|38390.2|38375.2|38387.7|38372.7|38390.2|38375.2|38387.7|38372.7|5
1740135090000|2025-02-21 10:51:30|38385.2|38370.2|38380.2|38365.2|38385.2|38370.2|38377.7|38362.7|11
1740135100000|2025-02-21 10:51:40|38382.7|38367.7|38385.2|38370.2|38385.2|38370.2|38380.2|38365.2|10
1740135110000|2025-02-21 10:51:50|38387.7|38372.7|38390.2|38375.2|38392.7|38377.7|38385.2|38370.2|5
1740135120000|2025-02-21 10:52:00|38387.7|38372.7|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|3
1740135130000|2025-02-21 10:52:10|38392.7|38377.7|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|2
1740135140000|2025-02-21 10:52:20|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|4
1740135150000|2025-02-21 10:52:30|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|3
1740135160000|2025-02-21 10:52:40|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|1
1740135170000|2025-02-21 10:52:50|38400.2|38385.2|38402.7|38387.7|38405.2|38390.2|38400.2|38385.2|5
1740135180000|2025-02-21 10:53:00|38405.2|38390.2|38397.7|38382.7|38405.2|38390.2|38392.7|38377.7|10
1740135190000|2025-02-21 10:53:10|38395.2|38380.2|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|1
1740135200000|2025-02-21 10:53:20|38390.2|38375.2|38395.2|38380.2|38395.2|38380.2|38390.2|38375.2|6
1740135210000|2025-02-21 10:53:30|38397.7|38382.7|38392.7|38377.7|38397.7|38382.7|38392.7|38377.7|1
1740135220000|2025-02-21 10:53:40|38395.2|38380.2|38387.7|38372.7|38395.2|38380.2|38387.7|38372.7|8
1740135230000|2025-02-21 10:53:50|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|4
1740135240000|2025-02-21 10:54:00|38390.2|38375.2|38387.7|38372.7|38392.7|38377.7|38387.7|38372.7|6
1740135250000|2025-02-21 10:54:10|38385.2|38370.2|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|5
1740135260000|2025-02-21 10:54:20|38390.2|38375.2|38392.7|38377.7|38397.7|38382.7|38387.7|38372.7|4
1740135270000|2025-02-21 10:54:30|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38392.7|38377.7|1
1740135280000|2025-02-21 10:54:40|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|4
1740135290000|2025-02-21 10:54:50|38392.7|38377.7|38390.2|38375.2|38392.7|38377.7|38387.7|38372.7|0
1740135300000|2025-02-21 10:55:00|38387.7|38372.7|38377.7|38362.7|38390.2|38375.2|38377.7|38362.7|11
1740135310000|2025-02-21 10:55:10|38375.2|38360.2|38377.7|38362.7|38382.7|38367.7|38375.2|38360.2|0
1740135320000|2025-02-21 10:55:20|38375.2|38360.2|38375.2|38360.2|38377.7|38362.7|38375.2|38360.2|1
1740135330000|2025-02-21 10:55:30|38377.7|38362.7|38377.7|38362.7|38380.2|38365.2|38377.7|38362.7|4
1740135340000|2025-02-21 10:55:40|38375.2|38360.2|38382.7|38367.7|38385.2|38370.2|38375.2|38360.2|7
1740135350000|2025-02-21 10:55:50|38380.2|38365.2|38380.2|38365.2|38380.2|38365.2|38377.7|38362.7|3
1740135360000|2025-02-21 10:56:00|38377.7|38362.7|38377.7|38362.7|38377.7|38362.7|38375.2|38360.2|1
1740135370000|2025-02-21 10:56:10|38380.2|38365.2|38377.7|38362.7|38382.7|38367.7|38377.7|38362.7|1
1740135380000|2025-02-21 10:56:20|38380.2|38365.2|38377.7|38362.7|38380.2|38365.2|38377.7|38362.7|0
1740135390000|2025-02-21 10:56:30|38380.2|38365.2|38385.2|38370.2|38385.2|38370.2|38380.2|38365.2|4
1740135400000|2025-02-21 10:56:40|38387.7|38372.7|38385.2|38370.2|38387.7|38372.7|38382.7|38367.7|2
1740135410000|2025-02-21 10:56:50|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|3
1740135420000|2025-02-21 10:57:00|38390.2|38375.2|38395.2|38380.2|38395.2|38380.2|38390.2|38375.2|7
1740135430000|2025-02-21 10:57:10|38392.7|38377.7|38395.2|38380.2|38397.7|38382.7|38392.7|38377.7|0
1740135440000|2025-02-21 10:57:20|38392.7|38377.7|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|0
1740135450000|2025-02-21 10:57:30|38392.7|38377.7|38385.2|38370.2|38395.2|38380.2|38385.2|38370.2|6
1740135460000|2025-02-21 10:57:40|38387.7|38372.7|38385.2|38370.2|38390.2|38375.2|38385.2|38370.2|3
1740135470000|2025-02-21 10:57:50|38382.7|38367.7|38385.2|38370.2|38385.2|38370.2|38382.7|38367.7|2
1740135480000|2025-02-21 10:58:00|38382.7|38367.7|38380.2|38365.2|38385.2|38370.2|38380.2|38365.2|0
1740135490000|2025-02-21 10:58:10|38382.7|38367.7|38382.7|38367.7|38385.2|38370.2|38380.2|38365.2|2
1740135500000|2025-02-21 10:58:20|38380.2|38365.2|38382.7|38367.7|38382.7|38367.7|38380.2|38365.2|0
1740135510000|2025-02-21 10:58:30|38380.2|38365.2|38375.2|38360.2|38380.2|38365.2|38372.7|38357.7|4
1740135520000|2025-02-21 10:58:40|38372.7|38357.7|38380.2|38365.2|38380.2|38365.2|38372.7|38357.7|1
1740135530000|2025-02-21 10:58:50|38382.7|38367.7|38380.2|38365.2|38382.7|38367.7|38377.7|38362.7|1
1740135540000|2025-02-21 10:59:00|38377.7|38362.7|38377.7|38362.7|38377.7|38362.7|38377.7|38362.7|1
1740135550000|2025-02-21 10:59:10|38380.2|38365.2|38387.7|38372.7|38387.7|38372.7|38380.2|38365.2|4
1740135560000|2025-02-21 10:59:20|38390.2|38375.2|38385.2|38370.2|38390.2|38375.2|38382.7|38367.7|2
1740135570000|2025-02-21 10:59:30|38382.7|38367.7|38372.7|38357.7|38382.7|38367.7|38372.7|38357.7|5
1740135580000|2025-02-21 10:59:40|38370.2|38355.2|38377.7|38362.7|38377.7|38362.7|38370.2|38355.2|2
1740135590000|2025-02-21 10:59:50|38375.2|38360.2|38372.7|38357.7|38375.2|38360.2|38370.2|38355.2|4
1740135600000|2025-02-21 11:00:00|38370.2|38355.2|38372.7|38357.7|38372.7|38357.7|38362.7|38347.7|4
1740135610000|2025-02-21 11:00:10|38370.2|38355.2|38367.7|38352.7|38370.2|38355.2|38367.7|38352.7|1
1740135620000|2025-02-21 11:00:20|38365.2|38350.2|38362.7|38347.7|38365.2|38350.2|38360.2|38345.2|2
1740135630000|2025-02-21 11:00:30|38365.2|38350.2|38367.7|38352.7|38367.7|38352.7|38362.7|38347.7|1
1740135640000|2025-02-21 11:00:40|38370.2|38355.2|38375.2|38360.2|38375.2|38360.2|38367.7|38352.7|3
1740135650000|2025-02-21 11:00:50|38372.7|38357.7|38372.7|38357.7|38375.2|38360.2|38372.7|38357.7|0
1740135660000|2025-02-21 11:01:00|38375.2|38360.2|38370.2|38355.2|38377.7|38362.7|38367.7|38352.7|1
1740135670000|2025-02-21 11:01:10|38367.7|38352.7|38362.7|38347.7|38367.7|38352.7|38362.7|38347.7|1
1740135680000|2025-02-21 11:01:20|38365.2|38350.2|38362.7|38347.7|38365.2|38350.2|38362.7|38347.7|0
1740135690000|2025-02-21 11:01:30|38365.2|38350.2|38365.2|38350.2|38365.2|38350.2|38362.7|38347.7|0
1740135700000|2025-02-21 11:01:40|38362.7|38347.7|38362.7|38347.7|38362.7|38347.7|38362.7|38347.7|2
1740135710000|2025-02-21 11:01:50|38360.2|38345.2|38360.2|38345.2|38362.7|38347.7|38360.2|38345.2|1
1740135720000|2025-02-21 11:02:00|38357.7|38342.7|38357.7|38342.7|38360.2|38345.2|38357.7|38342.7|1
1740135730000|2025-02-21 11:02:10|38360.2|38345.2|38360.2|38345.2|38360.2|38345.2|38360.2|38345.2|1
1740135740000|2025-02-21 11:02:20|38362.7|38347.7|38362.7|38347.7|38367.7|38352.7|38362.7|38347.7|2
1740135750000|2025-02-21 11:02:30|38365.2|38350.2|38375.2|38360.2|38375.2|38360.2|38365.2|38350.2|2
1740135760000|2025-02-21 11:02:40|38377.7|38362.7|38382.7|38367.7|38382.7|38367.7|38377.7|38362.7|2
1740135770000|2025-02-21 11:02:50|38385.2|38370.2|38385.2|38370.2|38385.2|38370.2|38382.7|38367.7|0
1740135780000|2025-02-21 11:03:00|38382.7|38367.7|38387.7|38372.7|38387.7|38372.7|38382.7|38367.7|1
1740135790000|2025-02-21 11:03:10|38390.2|38375.2|38390.2|38375.2|38390.2|38375.2|38387.7|38372.7|2
1740135810000|2025-02-21 11:03:30|38387.7|38372.7|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|2
1740135820000|2025-02-21 11:03:40|38390.2|38375.2|38377.7|38362.7|38390.2|38375.2|38377.7|38362.7|13
1740135830000|2025-02-21 11:03:50|38380.2|38365.2|38385.2|38370.2|38385.2|38370.2|38380.2|38365.2|15
1740135840000|2025-02-21 11:04:00|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38385.2|38370.2|2
1740135850000|2025-02-21 11:04:10|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|5
1740135860000|2025-02-21 11:04:20|38387.7|38372.7|38390.2|38375.2|38390.2|38375.2|38387.7|38372.7|3
1740135870000|2025-02-21 11:04:30|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|38387.7|38372.7|0
1740135890000|2025-02-21 11:04:50|38390.2|38375.2|38390.2|38375.2|38392.7|38377.7|38390.2|38375.2|3
1740135900000|2025-02-21 11:05:00|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|1
1740135910000|2025-02-21 11:05:10|38390.2|38375.2|38392.7|38377.7|38392.7|38377.7|38387.7|38372.7|1
1740135920000|2025-02-21 11:05:20|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|0
1740135930000|2025-02-21 11:05:30|38392.7|38377.7|38397.7|38382.7|38397.7|38382.7|38392.7|38377.7|0
1740135940000|2025-02-21 11:05:40|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|0
1740135950000|2025-02-21 11:05:50|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|0
1740135960000|2025-02-21 11:06:00|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|2
1740135990000|2025-02-21 11:06:30|38405.2|38390.2|38412.7|38397.7|38412.7|38397.7|38402.7|38387.7|3
1740136000000|2025-02-21 11:06:40|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|3
1740136010000|2025-02-21 11:06:50|38407.7|38392.7|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740136020000|2025-02-21 11:07:00|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740136030000|2025-02-21 11:07:10|38407.7|38392.7|38405.2|38390.2|38407.7|38392.7|38402.7|38387.7|5
1740136040000|2025-02-21 11:07:20|38407.7|38392.7|38410.2|38395.2|38412.7|38397.7|38407.7|38392.7|1
1740136060000|2025-02-21 11:07:40|38412.7|38397.7|38412.7|38397.7|38415.2|38400.2|38410.2|38395.2|1
1740136070000|2025-02-21 11:07:50|||||||||5
1740136080000|2025-02-21 11:08:00|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38410.2|38395.2|6
1740136100000|2025-02-21 11:08:20|38412.7|38397.7|38410.2|38395.2|38412.7|38397.7|38410.2|38395.2|0
1740136110000|2025-02-21 11:08:30|38407.7|38392.7|38407.7|38392.7|38410.2|38395.2|38405.2|38390.2|0
1740136130000|2025-02-21 11:08:50|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740136140000|2025-02-21 11:09:00|38410.2|38395.2|38410.2|38395.2|38412.7|38397.7|38410.2|38395.2|1
1740136150000|2025-02-21 11:09:10|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|2
1740136160000|2025-02-21 11:09:20|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38407.7|38392.7|1
1740136170000|2025-02-21 11:09:30|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|1
1740136180000|2025-02-21 11:09:40|||||||||1
1740136190000|2025-02-21 11:09:50|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|2
1740136200000|2025-02-21 11:10:00|38412.7|38397.7|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|1
1740136210000|2025-02-21 11:10:10|38417.7|38402.7|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|0
1740136220000|2025-02-21 11:10:20|38415.2|38400.2|38422.7|38407.7|38422.7|38407.7|38415.2|38400.2|6
1740136230000|2025-02-21 11:10:30|38420.2|38405.2|38420.2|38405.2|38422.7|38407.7|38417.7|38402.7|2
1740136240000|2025-02-21 11:10:40|38422.7|38407.7|38420.2|38405.2|38422.7|38407.7|38417.7|38402.7|0
1740136250000|2025-02-21 11:10:50|38417.7|38402.7|38422.7|38407.7|38422.7|38407.7|38417.7|38402.7|0
1740136260000|2025-02-21 11:11:00|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38425.2|38410.2|3
1740136270000|2025-02-21 11:11:10|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|38427.7|38412.7|2
1740136280000|2025-02-21 11:11:20|38427.7|38412.7|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|0
1740136290000|2025-02-21 11:11:30|38430.2|38415.2|38432.7|38417.7|38432.7|38417.7|38430.2|38415.2|0
1740136300000|2025-02-21 11:11:40|38422.7|38407.7|38422.7|38407.7|38425.2|38410.2|38420.2|38405.2|13
1740136310000|2025-02-21 11:11:50|38420.2|38405.2|38420.2|38405.2|38422.7|38407.7|38420.2|38405.2|0
1740136320000|2025-02-21 11:12:00|38417.7|38402.7|38425.2|38410.2|38425.2|38410.2|38417.7|38402.7|3
1740136330000|2025-02-21 11:12:10|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|0
1740136340000|2025-02-21 11:12:20|38420.2|38405.2|38425.2|38410.2|38427.7|38412.7|38420.2|38405.2|7
1740136350000|2025-02-21 11:12:30|38422.7|38407.7|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|1
1740136360000|2025-02-21 11:12:40|38425.2|38410.2|38422.7|38407.7|38427.7|38412.7|38422.7|38407.7|2
1740136370000|2025-02-21 11:12:50|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38422.7|38407.7|2
1740136390000|2025-02-21 11:13:10|38430.2|38415.2|38427.7|38412.7|38432.7|38417.7|38427.7|38412.7|6
1740136410000|2025-02-21 11:13:30|38430.2|38415.2|38432.7|38417.7|38432.7|38417.7|38430.2|38415.2|1
1740136420000|2025-02-21 11:13:40|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|5
1740136430000|2025-02-21 11:13:50|38425.2|38410.2|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|1
1740136440000|2025-02-21 11:14:00|38420.2|38405.2|38422.7|38407.7|38425.2|38410.2|38417.7|38402.7|1
1740136450000|2025-02-21 11:14:10|38425.2|38410.2|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|6
1740136470000|2025-02-21 11:14:30|38420.2|38405.2|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|1
1740136500000|2025-02-21 11:15:00|38425.2|38410.2|38432.7|38417.7|38432.7|38417.7|38425.2|38410.2|10
1740136510000|2025-02-21 11:15:10|38435.2|38420.2|38432.7|38417.7|38435.2|38420.2|38432.7|38417.7|3
1740136520000|2025-02-21 11:15:20|||||||||1
1740136530000|2025-02-21 11:15:30|||||||||1
1740136540000|2025-02-21 11:15:40|38435.2|38420.2|38435.2|38420.2|38437.7|38422.7|38435.2|38420.2|2
1740136550000|2025-02-21 11:15:50|38432.7|38417.7|38427.7|38412.7|38432.7|38417.7|38427.7|38412.7|5
1740136560000|2025-02-21 11:16:00|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|3
1740136580000|2025-02-21 11:16:20|||||||||8
1740136600000|2025-02-21 11:16:40|38435.2|38420.2|38435.2|38420.2|38435.2|38420.2|38435.2|38420.2|0
1740136610000|2025-02-21 11:16:50|38437.7|38422.7|38437.7|38422.7|38437.7|38422.7|38437.7|38422.7|3
1740136620000|2025-02-21 11:17:00|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|2
1740136630000|2025-02-21 11:17:10|38430.2|38415.2|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|2
1740136660000|2025-02-21 11:17:40|38422.7|38407.7|38427.7|38412.7|38427.7|38412.7|38422.7|38407.7|5
1740136690000|2025-02-21 11:18:10|38425.2|38410.2|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|1
1740136710000|2025-02-21 11:18:30|38425.2|38410.2|38422.7|38407.7|38425.2|38410.2|38420.2|38405.2|9
1740136720000|2025-02-21 11:18:40|38420.2|38405.2|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|0
1740136730000|2025-02-21 11:18:50|38425.2|38410.2|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|2
1740136750000|2025-02-21 11:19:10|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38425.2|38410.2|1
1740136770000|2025-02-21 11:19:30|38430.2|38415.2|38432.7|38417.7|38432.7|38417.7|38430.2|38415.2|2
1740136790000|2025-02-21 11:19:50|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|38427.7|38412.7|5
1740136800000|2025-02-21 11:20:00|38427.7|38412.7|38430.2|38415.2|38430.2|38415.2|38427.7|38412.7|0
1740136810000|2025-02-21 11:20:10|38432.7|38417.7|38435.2|38420.2|38435.2|38420.2|38432.7|38417.7|5
1740136820000|2025-02-21 11:20:20|38437.7|38422.7|38437.7|38422.7|38437.7|38422.7|38437.7|38422.7|0
1740136830000|2025-02-21 11:20:30|38435.2|38420.2|38435.2|38420.2|38435.2|38420.2|38432.7|38417.7|3
1740136840000|2025-02-21 11:20:40|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|0
1740136850000|2025-02-21 11:20:50|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|2
1740136860000|2025-02-21 11:21:00|38427.7|38412.7|38422.7|38407.7|38427.7|38412.7|38420.2|38405.2|2
1740136870000|2025-02-21 11:21:10|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|0
1740136880000|2025-02-21 11:21:20|38422.7|38407.7|38417.7|38402.7|38422.7|38407.7|38417.7|38402.7|1
1740136890000|2025-02-21 11:21:30|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38412.7|38397.7|2
1740136900000|2025-02-21 11:21:40|38412.7|38397.7|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|2
1740136910000|2025-02-21 11:21:50|38417.7|38402.7|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|0
1740136920000|2025-02-21 11:22:00|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740136930000|2025-02-21 11:22:10|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740136940000|2025-02-21 11:22:20|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|1
1740136950000|2025-02-21 11:22:30|||||||||1
1740136960000|2025-02-21 11:22:40|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|0
1740136970000|2025-02-21 11:22:50|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740136990000|2025-02-21 11:23:10|38420.2|38405.2|38422.7|38407.7|38425.2|38410.2|38420.2|38405.2|2
1740137000000|2025-02-21 11:23:20|38425.2|38410.2|38417.7|38402.7|38425.2|38410.2|38417.7|38402.7|3
1740137010000|2025-02-21 11:23:30|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|2
1740137020000|2025-02-21 11:23:40|38417.7|38402.7|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|0
1740137030000|2025-02-21 11:23:50|38412.7|38397.7|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740137040000|2025-02-21 11:24:00|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|1
1740137050000|2025-02-21 11:24:10|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740137100000|2025-02-21 11:25:00|38417.7|38402.7|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|13
1740137110000|2025-02-21 11:25:10|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|0
1740137120000|2025-02-21 11:25:20|38420.2|38405.2|38415.2|38400.2|38420.2|38405.2|38415.2|38400.2|2
1740137130000|2025-02-21 11:25:30|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740137140000|2025-02-21 11:25:40|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740137150000|2025-02-21 11:25:50|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|0
1740137160000|2025-02-21 11:26:00|38412.7|38397.7|38415.2|38400.2|38415.2|38400.2|38412.7|38397.7|0
1740137170000|2025-02-21 11:26:10|38412.7|38397.7|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740137180000|2025-02-21 11:26:20|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|2
1740137200000|2025-02-21 11:26:40|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740137210000|2025-02-21 11:26:50|38415.2|38400.2|38407.7|38392.7|38415.2|38400.2|38407.7|38392.7|10
1740137220000|2025-02-21 11:27:00|38402.7|38387.7|38407.7|38392.7|38410.2|38395.2|38402.7|38387.7|2
1740137230000|2025-02-21 11:27:10|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|1
1740137270000|2025-02-21 11:27:50|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|2
1740137290000|2025-02-21 11:28:10|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|5
1740137300000|2025-02-21 11:28:20|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38397.7|38382.7|0
1740137310000|2025-02-21 11:28:30|38402.7|38387.7|38405.2|38390.2|38407.7|38392.7|38400.2|38385.2|10
1740137320000|2025-02-21 11:28:40|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740137330000|2025-02-21 11:28:50|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740137380000|2025-02-21 11:29:40|||||||||1
1740137390000|2025-02-21 11:29:50|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|4
1740137400000|2025-02-21 11:30:00|38407.7|38392.7|38412.7|38397.7|38412.7|38397.7|38407.7|38392.7|3
1740137410000|2025-02-21 11:30:10|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|3
1740137420000|2025-02-21 11:30:20|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|3
1740137430000|2025-02-21 11:30:30|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|2
1740137440000|2025-02-21 11:30:40|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|0
1740137450000|2025-02-21 11:30:50|38412.7|38397.7|38415.2|38400.2|38415.2|38400.2|38412.7|38397.7|0
1740137460000|2025-02-21 11:31:00|38417.7|38402.7|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|2
1740137470000|2025-02-21 11:31:10|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|0
1740137480000|2025-02-21 11:31:20|38417.7|38402.7|38417.7|38402.7|38420.2|38405.2|38415.2|38400.2|0
1740137510000|2025-02-21 11:31:50|38420.2|38405.2|38422.7|38407.7|38422.7|38407.7|38417.7|38402.7|0
1740137530000|2025-02-21 11:32:10|38417.7|38402.7|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|5
1740137540000|2025-02-21 11:32:20|38417.7|38402.7|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|3
1740137550000|2025-02-21 11:32:30|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|0
1740137560000|2025-02-21 11:32:40|38412.7|38397.7|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740137570000|2025-02-21 11:32:50|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740137600000|2025-02-21 11:33:20|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|2
1740137610000|2025-02-21 11:33:30|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|0
1740137620000|2025-02-21 11:33:40|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|1
1740137630000|2025-02-21 11:33:50|38420.2|38405.2|38417.7|38402.7|38422.7|38407.7|38417.7|38402.7|2
1740137640000|2025-02-21 11:34:00|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38415.2|38400.2|2
1740137650000|2025-02-21 11:34:10|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|0
1740137660000|2025-02-21 11:34:20|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740137680000|2025-02-21 11:34:40|||||||||1
1740137690000|2025-02-21 11:34:50|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740137700000|2025-02-21 11:35:00|38420.2|38405.2|38427.7|38412.7|38427.7|38412.7|38420.2|38405.2|7
1740137710000|2025-02-21 11:35:10|38422.7|38407.7|38430.2|38415.2|38430.2|38415.2|38422.7|38407.7|6
1740137720000|2025-02-21 11:35:20|38427.7|38412.7|38432.7|38417.7|38432.7|38417.7|38427.7|38412.7|0
1740137730000|2025-02-21 11:35:30|38435.2|38420.2|38432.7|38417.7|38437.7|38422.7|38432.7|38417.7|4
1740137810000|2025-02-21 11:36:50|38435.2|38420.2|38432.7|38417.7|38435.2|38420.2|38432.7|38417.7|1
1740137820000|2025-02-21 11:37:00|38427.7|38412.7|38432.7|38417.7|38432.7|38417.7|38427.7|38412.7|9
1740137830000|2025-02-21 11:37:10|38430.2|38415.2|38430.2|38415.2|38432.7|38417.7|38430.2|38415.2|1
1740137850000|2025-02-21 11:37:30|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|0
1740137890000|2025-02-21 11:38:10|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|38422.7|38407.7|3
1740137900000|2025-02-21 11:38:20|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|38425.2|38410.2|0
1740137930000|2025-02-21 11:38:50|||||||||1
1740137940000|2025-02-21 11:39:00|38430.2|38415.2|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|5
1740138000000|2025-02-21 11:40:00|38430.2|38415.2|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|0
1740138010000|2025-02-21 11:40:10|38430.2|38415.2|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|0
1740138030000|2025-02-21 11:40:30|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|7
1740138040000|2025-02-21 11:40:40|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|0
1740138050000|2025-02-21 11:40:50|38420.2|38405.2|38415.2|38400.2|38420.2|38405.2|38415.2|38400.2|8
1740138060000|2025-02-21 11:41:00|38417.7|38402.7|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|6
1740138070000|2025-02-21 11:41:10|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|0
1740138090000|2025-02-21 11:41:30|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|0
1740138100000|2025-02-21 11:41:40|38417.7|38402.7|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|0
1740138110000|2025-02-21 11:41:50|38417.7|38402.7|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740138120000|2025-02-21 11:42:00|38420.2|38405.2|38420.2|38405.2|38422.7|38407.7|38420.2|38405.2|0
1740138130000|2025-02-21 11:42:10|38422.7|38407.7|38425.2|38410.2|38427.7|38412.7|38422.7|38407.7|1
1740138140000|2025-02-21 11:42:20|38422.7|38407.7|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|0
1740138150000|2025-02-21 11:42:30|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|38422.7|38407.7|0
1740138160000|2025-02-21 11:42:40|38422.7|38407.7|38425.2|38410.2|38425.2|38410.2|38422.7|38407.7|0
1740138170000|2025-02-21 11:42:50|38422.7|38407.7|38425.2|38410.2|38425.2|38410.2|38422.7|38407.7|0
1740138180000|2025-02-21 11:43:00|38422.7|38407.7|38425.2|38410.2|38425.2|38410.2|38422.7|38407.7|0
1740138190000|2025-02-21 11:43:10|38422.7|38407.7|38427.7|38412.7|38427.7|38412.7|38422.7|38407.7|0
1740138200000|2025-02-21 11:43:20|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38425.2|38410.2|0
1740138210000|2025-02-21 11:43:30|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|2
1740138220000|2025-02-21 11:43:40|38422.7|38407.7|38417.7|38402.7|38425.2|38410.2|38417.7|38402.7|4
1740138230000|2025-02-21 11:43:50|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|3
1740138240000|2025-02-21 11:44:00|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|0
1740138250000|2025-02-21 11:44:10|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|3
1740138260000|2025-02-21 11:44:20|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|2
1740138280000|2025-02-21 11:44:40|38405.2|38390.2|38402.7|38387.7|38407.7|38392.7|38402.7|38387.7|3
1740138300000|2025-02-21 11:45:00|38405.2|38390.2|38410.2|38395.2|38410.2|38395.2|38405.2|38390.2|6
1740138310000|2025-02-21 11:45:10|38407.7|38392.7|38412.7|38397.7|38412.7|38397.7|38407.7|38392.7|0
1740138320000|2025-02-21 11:45:20|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|5
1740138330000|2025-02-21 11:45:30|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740138340000|2025-02-21 11:45:40|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|4
1740138350000|2025-02-21 11:45:50|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740138360000|2025-02-21 11:46:00|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740138370000|2025-02-21 11:46:10|38412.7|38397.7|38407.7|38392.7|38412.7|38397.7|38407.7|38392.7|1
1740138380000|2025-02-21 11:46:20|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|0
1740138390000|2025-02-21 11:46:30|38407.7|38392.7|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740138400000|2025-02-21 11:46:40|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740138410000|2025-02-21 11:46:50|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740138420000|2025-02-21 11:47:00|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|5
1740138440000|2025-02-21 11:47:20|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38402.7|38387.7|2
1740138450000|2025-02-21 11:47:30|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740138460000|2025-02-21 11:47:40|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740138470000|2025-02-21 11:47:50|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740138490000|2025-02-21 11:48:10|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|0
1740138500000|2025-02-21 11:48:20|38407.7|38392.7|38407.7|38392.7|38412.7|38397.7|38407.7|38392.7|0
1740138520000|2025-02-21 11:48:40|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740138540000|2025-02-21 11:49:00|||||||||1
1740138570000|2025-02-21 11:49:30|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|3
1740138580000|2025-02-21 11:49:40|38405.2|38390.2|38405.2|38390.2|38407.7|38392.7|38405.2|38390.2|2
1740138600000|2025-02-21 11:50:00|38407.7|38392.7|38402.7|38387.7|38407.7|38392.7|38402.7|38387.7|0
1740138610000|2025-02-21 11:50:10|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|9
1740138620000|2025-02-21 11:50:20|38402.7|38387.7|38400.2|38385.2|38402.7|38387.7|38400.2|38385.2|0
1740138640000|2025-02-21 11:50:40|38397.7|38382.7|38400.2|38385.2|38400.2|38385.2|38397.7|38382.7|1
1740138660000|2025-02-21 11:51:00|38402.7|38387.7|38405.2|38390.2|38407.7|38392.7|38400.2|38385.2|7
1740138670000|2025-02-21 11:51:10|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740138680000|2025-02-21 11:51:20|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740138690000|2025-02-21 11:51:30|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|0
1740138700000|2025-02-21 11:51:40|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|1
1740138710000|2025-02-21 11:51:50|38402.7|38387.7|38405.2|38390.2|38405.2|38390.2|38402.7|38387.7|0
1740138720000|2025-02-21 11:52:00|38402.7|38387.7|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740138730000|2025-02-21 11:52:10|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740138740000|2025-02-21 11:52:20|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|1
1740138760000|2025-02-21 11:52:40|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740138780000|2025-02-21 11:53:00|||||||||1
1740138800000|2025-02-21 11:53:20|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|1
1740138820000|2025-02-21 11:53:40|38402.7|38387.7|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740138830000|2025-02-21 11:53:50|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|1
1740138880000|2025-02-21 11:54:40|38412.7|38397.7|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|8
1740138910000|2025-02-21 11:55:10|38415.2|38400.2|38417.7|38402.7|38420.2|38405.2|38415.2|38400.2|13
1740138920000|2025-02-21 11:55:20|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|4
1740138930000|2025-02-21 11:55:30|38422.7|38407.7|38417.7|38402.7|38422.7|38407.7|38417.7|38402.7|5
1740138940000|2025-02-21 11:55:40|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|1
1740138950000|2025-02-21 11:55:50|38422.7|38407.7|38417.7|38402.7|38422.7|38407.7|38417.7|38402.7|5
1740138970000|2025-02-21 11:56:10|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|8
1740138980000|2025-02-21 11:56:20|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|1
1740138990000|2025-02-21 11:56:30|38412.7|38397.7|38417.7|38402.7|38417.7|38402.7|38412.7|38397.7|2
1740139010000|2025-02-21 11:56:50|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|3
1740139020000|2025-02-21 11:57:00|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38412.7|38397.7|4
1740139030000|2025-02-21 11:57:10|38412.7|38397.7|38412.7|38397.7|38417.7|38402.7|38410.2|38395.2|7
1740139040000|2025-02-21 11:57:20|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|4
1740139050000|2025-02-21 11:57:30|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|1
1740139060000|2025-02-21 11:57:40|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|1
1740139070000|2025-02-21 11:57:50|38417.7|38402.7|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|5
1740139080000|2025-02-21 11:58:00|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|3
1740139090000|2025-02-21 11:58:10|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|8
1740139100000|2025-02-21 11:58:20|38412.7|38397.7|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|6
1740139110000|2025-02-21 11:58:30|38415.2|38400.2|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|3
1740139130000|2025-02-21 11:58:50|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|2
1740139140000|2025-02-21 11:59:00|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38412.7|38397.7|6
1740139150000|2025-02-21 11:59:10|38417.7|38402.7|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|4
1740139160000|2025-02-21 11:59:20|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|0
1740139170000|2025-02-21 11:59:30|38420.2|38405.2|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|8
1740139180000|2025-02-21 11:59:40|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|0
1740139190000|2025-02-21 11:59:50|38422.7|38407.7|38427.7|38412.7|38427.7|38412.7|38422.7|38407.7|7
1740139200000|2025-02-21 12:00:00|38422.7|38407.7|38422.7|38407.7|38430.2|38415.2|38422.7|38407.7|8
1740139210000|2025-02-21 12:00:10|38425.2|38410.2|38417.7|38402.7|38425.2|38410.2|38417.7|38402.7|8
1740139230000|2025-02-21 12:00:30|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38412.7|38397.7|5
1740139240000|2025-02-21 12:00:40|38415.2|38400.2|38412.7|38397.7|38417.7|38402.7|38412.7|38397.7|0
1740139250000|2025-02-21 12:00:50|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|12
1740139260000|2025-02-21 12:01:00|38405.2|38390.2|38410.2|38395.2|38410.2|38395.2|38402.7|38387.7|2
1740139270000|2025-02-21 12:01:10|38407.7|38392.7|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740139280000|2025-02-21 12:01:20|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|2
1740139290000|2025-02-21 12:01:30|38400.2|38385.2|38405.2|38390.2|38405.2|38390.2|38397.7|38382.7|4
1740139300000|2025-02-21 12:01:40|38407.7|38392.7|38402.7|38387.7|38410.2|38395.2|38402.7|38387.7|4
1740139310000|2025-02-21 12:01:50|38405.2|38390.2|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|2
1740139320000|2025-02-21 12:02:00|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38397.7|38382.7|4
1740139330000|2025-02-21 12:02:10|38397.7|38382.7|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740139340000|2025-02-21 12:02:20|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|3
1740139350000|2025-02-21 12:02:30|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|4
1740139360000|2025-02-21 12:02:40|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|3
1740139370000|2025-02-21 12:02:50|38405.2|38390.2|38410.2|38395.2|38410.2|38395.2|38405.2|38390.2|4
1740139380000|2025-02-21 12:03:00|38407.7|38392.7|38402.7|38387.7|38410.2|38395.2|38402.7|38387.7|1
1740139390000|2025-02-21 12:03:10|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740139400000|2025-02-21 12:03:20|38405.2|38390.2|38405.2|38390.2|38407.7|38392.7|38405.2|38390.2|0
1740139410000|2025-02-21 12:03:30|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740139420000|2025-02-21 12:03:40|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38400.2|38385.2|4
1740139430000|2025-02-21 12:03:50|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740139440000|2025-02-21 12:04:00|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|1
1740139450000|2025-02-21 12:04:10|38405.2|38390.2|38405.2|38390.2|38407.7|38392.7|38405.2|38390.2|1
1740139460000|2025-02-21 12:04:20|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|0
1740139470000|2025-02-21 12:04:30|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38405.2|38390.2|1
1740139480000|2025-02-21 12:04:40|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740139490000|2025-02-21 12:04:50|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740139500000|2025-02-21 12:05:00|38407.7|38392.7|38412.7|38397.7|38412.7|38397.7|38407.7|38392.7|0
1740139510000|2025-02-21 12:05:10|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38410.2|38395.2|2
1740139520000|2025-02-21 12:05:20|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740139530000|2025-02-21 12:05:30|38415.2|38400.2|38407.7|38392.7|38415.2|38400.2|38407.7|38392.7|4
1740139540000|2025-02-21 12:05:40|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|4
1740139550000|2025-02-21 12:05:50|38405.2|38390.2|38402.7|38387.7|38407.7|38392.7|38400.2|38385.2|5
1740139560000|2025-02-21 12:06:00|38405.2|38390.2|38400.2|38385.2|38405.2|38390.2|38400.2|38385.2|0
1740139570000|2025-02-21 12:06:10|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740139590000|2025-02-21 12:06:30|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|5
1740139600000|2025-02-21 12:06:40|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38397.7|38382.7|0
1740139610000|2025-02-21 12:06:50|38400.2|38385.2|38405.2|38390.2|38405.2|38390.2|38400.2|38385.2|1
1740139620000|2025-02-21 12:07:00|38407.7|38392.7|38405.2|38390.2|38407.7|38392.7|38402.7|38387.7|0
1740139630000|2025-02-21 12:07:10|38402.7|38387.7|38402.7|38387.7|38405.2|38390.2|38402.7|38387.7|0
1740139640000|2025-02-21 12:07:20|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38397.7|38382.7|2
1740139650000|2025-02-21 12:07:30|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740139660000|2025-02-21 12:07:40|38395.2|38380.2|38392.7|38377.7|38395.2|38380.2|38390.2|38375.2|10
1740139670000|2025-02-21 12:07:50|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|2
1740139680000|2025-02-21 12:08:00|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|0
1740139690000|2025-02-21 12:08:10|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38392.7|38377.7|1
1740139700000|2025-02-21 12:08:20|38392.7|38377.7|38395.2|38380.2|38395.2|38380.2|38392.7|38377.7|0
1740139710000|2025-02-21 12:08:30|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740139730000|2025-02-21 12:08:50|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|2
1740139740000|2025-02-21 12:09:00|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740139760000|2025-02-21 12:09:20|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|3
1740139770000|2025-02-21 12:09:30|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38400.2|38385.2|2
1740139780000|2025-02-21 12:09:40|38402.7|38387.7|38397.7|38382.7|38402.7|38387.7|38397.7|38382.7|0
1740139790000|2025-02-21 12:09:50|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740139800000|2025-02-21 12:10:00|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|1
1740139810000|2025-02-21 12:10:10|38392.7|38377.7|38392.7|38377.7|38392.7|38377.7|38390.2|38375.2|5
1740139820000|2025-02-21 12:10:20|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|38395.2|38380.2|0
1740139830000|2025-02-21 12:10:30|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|0
1740139840000|2025-02-21 12:10:40|38395.2|38380.2|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|0
1740139850000|2025-02-21 12:10:50|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|0
1740139860000|2025-02-21 12:11:00|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740139870000|2025-02-21 12:11:10|38400.2|38385.2|38400.2|38385.2|38402.7|38387.7|38400.2|38385.2|2
1740139880000|2025-02-21 12:11:20|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|0
1740139890000|2025-02-21 12:11:30|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|1
1740139900000|2025-02-21 12:11:40|38405.2|38390.2|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740139910000|2025-02-21 12:11:50|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|0
1740139920000|2025-02-21 12:12:00|38407.7|38392.7|38407.7|38392.7|38412.7|38397.7|38407.7|38392.7|0
1740139940000|2025-02-21 12:12:20|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|0
1740139950000|2025-02-21 12:12:30|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740139960000|2025-02-21 12:12:40|38407.7|38392.7|38405.2|38390.2|38407.7|38392.7|38402.7|38387.7|2
1740139970000|2025-02-21 12:12:50|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740140010000|2025-02-21 12:13:30|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|2
1740140020000|2025-02-21 12:13:40|38412.7|38397.7|38407.7|38392.7|38412.7|38397.7|38407.7|38392.7|2
1740140050000|2025-02-21 12:14:10|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|2
1740140060000|2025-02-21 12:14:20|38412.7|38397.7|38410.2|38395.2|38412.7|38397.7|38410.2|38395.2|0
1740140070000|2025-02-21 12:14:30|38412.7|38397.7|38410.2|38395.2|38412.7|38397.7|38407.7|38392.7|1
1740140080000|2025-02-21 12:14:40|38407.7|38392.7|38412.7|38397.7|38412.7|38397.7|38407.7|38392.7|0
1740140090000|2025-02-21 12:14:50|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|0
1740140100000|2025-02-21 12:15:00|||||||||1
1740140110000|2025-02-21 12:15:10|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|2
1740140130000|2025-02-21 12:15:30|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740140170000|2025-02-21 12:16:10|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740140180000|2025-02-21 12:16:20|38410.2|38395.2|38410.2|38395.2|38412.7|38397.7|38410.2|38395.2|6
1740140190000|2025-02-21 12:16:30|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|1
1740140200000|2025-02-21 12:16:40|38410.2|38395.2|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|2
1740140210000|2025-02-21 12:16:50|38412.7|38397.7|38415.2|38400.2|38415.2|38400.2|38412.7|38397.7|6
1740140220000|2025-02-21 12:17:00|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740140240000|2025-02-21 12:17:20|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|8
1740140250000|2025-02-21 12:17:30|38407.7|38392.7|38410.2|38395.2|38412.7|38397.7|38407.7|38392.7|0
1740140260000|2025-02-21 12:17:40|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|0
1740140300000|2025-02-21 12:18:20|||||||||2
1740140350000|2025-02-21 12:19:10|38410.2|38395.2|38402.7|38387.7|38410.2|38395.2|38402.7|38387.7|6
1740140360000|2025-02-21 12:19:20|||||||||1
1740140390000|2025-02-21 12:19:50|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38402.7|38387.7|2
1740140400000|2025-02-21 12:20:00|38407.7|38392.7|38405.2|38390.2|38407.7|38392.7|38405.2|38390.2|0
1740140410000|2025-02-21 12:20:10|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740140420000|2025-02-21 12:20:20|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38402.7|38387.7|0
1740140430000|2025-02-21 12:20:30|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|1
1740140440000|2025-02-21 12:20:40|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|0
1740140450000|2025-02-21 12:20:50|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740140460000|2025-02-21 12:21:00|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740140470000|2025-02-21 12:21:10|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|0
1740140480000|2025-02-21 12:21:20|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|0
1740140490000|2025-02-21 12:21:30|38410.2|38395.2|38407.7|38392.7|38412.7|38397.7|38407.7|38392.7|0
1740140510000|2025-02-21 12:21:50|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|1
1740140520000|2025-02-21 12:22:00|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740140530000|2025-02-21 12:22:10|38407.7|38392.7|38407.7|38392.7|38410.2|38395.2|38407.7|38392.7|0
1740140550000|2025-02-21 12:22:30|38410.2|38395.2|38410.2|38395.2|38412.7|38397.7|38407.7|38392.7|2
1740140560000|2025-02-21 12:22:40|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740140580000|2025-02-21 12:23:00|38407.7|38392.7|38402.7|38387.7|38407.7|38392.7|38402.7|38387.7|9
1740140590000|2025-02-21 12:23:10|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38402.7|38387.7|0
1740140610000|2025-02-21 12:23:30|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|38402.7|38387.7|0
1740140630000|2025-02-21 12:23:50|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|2
1740140640000|2025-02-21 12:24:00|38397.7|38382.7|38395.2|38380.2|38397.7|38382.7|38395.2|38380.2|1
1740140650000|2025-02-21 12:24:10|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|0
1740140660000|2025-02-21 12:24:20|38400.2|38385.2|38397.7|38382.7|38400.2|38385.2|38397.7|38382.7|0
1740140680000|2025-02-21 12:24:40|38400.2|38385.2|38400.2|38385.2|38400.2|38385.2|38397.7|38382.7|0
1740140700000|2025-02-21 12:25:00|38397.7|38382.7|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|1
1740140730000|2025-02-21 12:25:30|38395.2|38380.2|38397.7|38382.7|38397.7|38382.7|38395.2|38380.2|8
1740140750000|2025-02-21 12:25:50|38400.2|38385.2|38402.7|38387.7|38402.7|38387.7|38400.2|38385.2|0
1740140760000|2025-02-21 12:26:00|38405.2|38390.2|38405.2|38390.2|38407.7|38392.7|38402.7|38387.7|1
1740140770000|2025-02-21 12:26:10|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38405.2|38390.2|0
1740140780000|2025-02-21 12:26:20|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|38405.2|38390.2|2
1740140790000|2025-02-21 12:26:30|38407.7|38392.7|38412.7|38397.7|38412.7|38397.7|38407.7|38392.7|1
1740140800000|2025-02-21 12:26:40|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740140810000|2025-02-21 12:26:50|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38412.7|38397.7|3
1740140830000|2025-02-21 12:27:10|38417.7|38402.7|38422.7|38407.7|38422.7|38407.7|38417.7|38402.7|2
1740140870000|2025-02-21 12:27:50|38417.7|38402.7|38420.2|38405.2|38422.7|38407.7|38417.7|38402.7|5
1740140880000|2025-02-21 12:28:00|38422.7|38407.7|38417.7|38402.7|38422.7|38407.7|38417.7|38402.7|0
1740140890000|2025-02-21 12:28:10|38420.2|38405.2|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|1
1740140900000|2025-02-21 12:28:20|||||||||1
1740140910000|2025-02-21 12:28:30|38420.2|38405.2|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|3
1740140920000|2025-02-21 12:28:40|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|0
1740140930000|2025-02-21 12:28:50|38417.7|38402.7|38417.7|38402.7|38420.2|38405.2|38417.7|38402.7|0
1740140940000|2025-02-21 12:29:00|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|0
1740140970000|2025-02-21 12:29:30|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|0
1740140990000|2025-02-21 12:29:50|38425.2|38410.2|38425.2|38410.2|38425.2|38410.2|38422.7|38407.7|2
1740141000000|2025-02-21 12:30:00|38422.7|38407.7|38420.2|38405.2|38422.7|38407.7|38417.7|38402.7|8
1740141010000|2025-02-21 12:30:10|38422.7|38407.7|38420.2|38405.2|38422.7|38407.7|38420.2|38405.2|0
1740141020000|2025-02-21 12:30:20|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|0
1740141030000|2025-02-21 12:30:30|38415.2|38400.2|38415.2|38400.2|38417.7|38402.7|38415.2|38400.2|0
1740141040000|2025-02-21 12:30:40|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|38412.7|38397.7|0
1740141050000|2025-02-21 12:30:50|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|0
1740141080000|2025-02-21 12:31:20|38410.2|38395.2|38405.2|38390.2|38410.2|38395.2|38402.7|38387.7|3
1740141090000|2025-02-21 12:31:30|38407.7|38392.7|38405.2|38390.2|38407.7|38392.7|38405.2|38390.2|0
1740141100000|2025-02-21 12:31:40|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|38407.7|38392.7|0
1740141120000|2025-02-21 12:32:00|38410.2|38395.2|38412.7|38397.7|38412.7|38397.7|38410.2|38395.2|2
1740141130000|2025-02-21 12:32:10|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|38415.2|38400.2|1
1740141140000|2025-02-21 12:32:20|38417.7|38402.7|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|0
1740141150000|2025-02-21 12:32:30|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|2
1740141170000|2025-02-21 12:32:50|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38417.7|38402.7|0
1740141180000|2025-02-21 12:33:00|38422.7|38407.7|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|0
1740141190000|2025-02-21 12:33:10|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|38420.2|38405.2|0
1740141200000|2025-02-21 12:33:20|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|38417.7|38402.7|0
1740141210000|2025-02-21 12:33:30|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|5
1740141220000|2025-02-21 12:33:40|38415.2|38400.2|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740141230000|2025-02-21 12:33:50|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|38410.2|38395.2|0
1740141240000|2025-02-21 12:34:00|38407.7|38392.7|38410.2|38395.2|38410.2|38395.2|38407.7|38392.7|0
1740141250000|2025-02-21 12:34:10|38412.7|38397.7|38412.7|38397.7|38415.2|38400.2|38412.7|38397.7|0
1740141260000|2025-02-21 12:34:20|38415.2|38400.2|38417.7|38402.7|38417.7|38402.7|38415.2|38400.2|0
1740141290000|2025-02-21 12:34:50|38420.2|38405.2|38422.7|38407.7|38422.7|38407.7|38420.2|38405.2|1
1740141300000|2025-02-21 12:35:00|38425.2|38410.2|38422.7|38407.7|38425.2|38410.2|38422.7|38407.7|0
1740141310000|2025-02-21 12:35:10|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38422.7|38407.7|2
1740141320000|2025-02-21 12:35:20|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|38427.7|38412.7|1
1740141330000|2025-02-21 12:35:30|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|38427.7|38412.7|0
1740141340000|2025-02-21 12:35:40|38430.2|38415.2|38432.7|38417.7|38432.7|38417.7|38430.2|38415.2|0
1740141360000|2025-02-21 12:36:00|38430.2|38415.2|38432.7|38417.7|38432.7|38417.7|38430.2|38415.2|2
1740141370000|2025-02-21 12:36:10|38435.2|38420.2|38435.2|38420.2|38435.2|38420.2|38435.2|38420.2|3
1740141380000|2025-02-21 12:36:20|38432.7|38417.7|38435.2|38420.2|38437.7|38422.7|38432.7|38417.7|0
1740141390000|2025-02-21 12:36:30|38432.7|38417.7|38435.2|38420.2|38435.2|38420.2|38432.7|38417.7|0
1740141400000|2025-02-21 12:36:40|38437.7|38422.7|38435.2|38420.2|38437.7|38422.7|38435.2|38420.2|0
1740141420000|2025-02-21 12:37:00|38437.7|38422.7|38435.2|38420.2|38437.7|38422.7|38435.2|38420.2|3
1740141430000|2025-02-21 12:37:10|38437.7|38422.7|38437.7|38422.7|38437.7|38422.7|38437.7|38422.7|0
1740141440000|2025-02-21 12:37:20|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|38432.7|38417.7|8
1740141450000|2025-02-21 12:37:30|38435.2|38420.2|38435.2|38420.2|38435.2|38420.2|38432.7|38417.7|2
1740141460000|2025-02-21 12:37:40|38432.7|38417.7|38432.7|38417.7|38435.2|38420.2|38432.7|38417.7|0
1740141490000|2025-02-21 12:38:10|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38425.2|38410.2|6
1740141500000|2025-02-21 12:38:20|38425.2|38410.2|38427.7|38412.7|38427.7|38412.7|38425.2|38410.2|2
1740141520000|2025-02-21 12:38:40|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|38430.2|38415.2|0
1740141530000|2025-02-21 12:38:50|38427.7|38412.7|38432.7|38417.7|38432.7|38417.7|38427.7|38412.7|0
1740141540000|2025-02-21 12:39:00|38430.2|38415.2|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|0
1740141590000|2025-02-21 12:39:50|38430.2|38415.2|38427.7|38412.7|38430.2|38415.2|38427.7|38412.7|4
1740141600000|2025-02-21 12:40:00|38425.3|38410.3|38422.8|38407.8|38425.3|38410.3|38422.8|38407.8|3
1740141610000|2025-02-21 12:40:10|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|38415.3|38400.3|3
1740141620000|2025-02-21 12:40:20|38417.8|38402.8|38422.8|38407.8|38422.8|38407.8|38417.8|38402.8|1
1740141630000|2025-02-21 12:40:30|38420.3|38405.3|38417.8|38402.8|38420.3|38405.3|38415.3|38400.3|0
1740141640000|2025-02-21 12:40:40|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|38417.8|38402.8|1
1740141650000|2025-02-21 12:40:50|38417.8|38402.8|38412.8|38397.8|38417.8|38402.8|38412.8|38397.8|0
1740141660000|2025-02-21 12:41:00|38410.3|38395.3|38412.8|38397.8|38412.8|38397.8|38410.3|38395.3|0
1740141670000|2025-02-21 12:41:10|38415.3|38400.3|38415.3|38400.3|38415.3|38400.3|38415.3|38400.3|0
1740141680000|2025-02-21 12:41:20|38417.8|38402.8|38417.8|38402.8|38417.8|38402.8|38417.8|38402.8|0
1740141690000|2025-02-21 12:41:30|38415.3|38400.3|38415.3|38400.3|38415.3|38400.3|38415.3|38400.3|0
1740141700000|2025-02-21 12:41:40|38417.8|38402.8|38417.8|38402.8|38417.8|38402.8|38415.3|38400.3|2
1740141720000|2025-02-21 12:42:00|38415.3|38400.3|38415.3|38400.3|38415.3|38400.3|38415.3|38400.3|0
1740141730000|2025-02-21 12:42:10|38412.8|38397.8|38415.3|38400.3|38415.3|38400.3|38410.3|38395.3|3
1740141740000|2025-02-21 12:42:20|38417.8|38402.8|38415.3|38400.3|38417.8|38402.8|38415.3|38400.3|0
1740141760000|2025-02-21 12:42:40|38412.8|38397.8|38407.8|38392.8|38412.8|38397.8|38407.8|38392.8|1
1740141770000|2025-02-21 12:42:50|38410.3|38395.3|38412.8|38397.8|38412.8|38397.8|38410.3|38395.3|0
1740141780000|2025-02-21 12:43:00|38410.3|38395.3|38415.3|38400.3|38415.3|38400.3|38410.3|38395.3|0
1740141790000|2025-02-21 12:43:10|38412.8|38397.8|38417.8|38402.8|38417.8|38402.8|38412.8|38397.8|0
1740141800000|2025-02-21 12:43:20|38415.3|38400.3|38417.8|38402.8|38417.8|38402.8|38415.3|38400.3|0
1740141810000|2025-02-21 12:43:30|38420.3|38405.3|38417.8|38402.8|38420.3|38405.3|38417.8|38402.8|0
1740141820000|2025-02-21 12:43:40|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|38417.8|38402.8|0
1740141840000|2025-02-21 12:44:00|38417.8|38402.8|38415.3|38400.3|38420.3|38405.3|38415.3|38400.3|0
1740141850000|2025-02-21 12:44:10|38410.3|38395.3|38412.8|38397.8|38415.3|38400.3|38410.3|38395.3|5
1740141860000|2025-02-21 12:44:20|38410.3|38395.3|38415.3|38400.3|38415.3|38400.3|38410.3|38395.3|0
1740141870000|2025-02-21 12:44:30|38412.8|38397.8|38412.8|38397.8|38415.3|38400.3|38412.8|38397.8|1
1740141880000|2025-02-21 12:44:40|38410.3|38395.3|38412.8|38397.8|38412.8|38397.8|38410.3|38395.3|0
1740141890000|2025-02-21 12:44:50|38415.3|38400.3|38412.8|38397.8|38415.3|38400.3|38412.8|38397.8|0
1740141900000|2025-02-21 12:45:00|38415.3|38400.3|38420.3|38405.3|38420.3|38405.3|38412.8|38397.8|0
1740141910000|2025-02-21 12:45:10|38422.8|38407.8|38422.8|38407.8|38422.8|38407.8|38420.3|38405.3|0
1740141920000|2025-02-21 12:45:20|38425.3|38410.3|38422.8|38407.8|38425.3|38410.3|38420.3|38405.3|1
1740141930000|2025-02-21 12:45:30|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|0
1740141960000|2025-02-21 12:46:00|38422.8|38407.8|38427.8|38412.8|38427.8|38412.8|38422.8|38407.8|0
1740141970000|2025-02-21 12:46:10|38425.3|38410.3|38430.3|38415.3|38430.3|38415.3|38425.3|38410.3|1
1740142010000|2025-02-21 12:46:50|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|0
1740142020000|2025-02-21 12:47:00|38435.3|38420.3|38432.8|38417.8|38435.3|38420.3|38432.8|38417.8|2
1740142030000|2025-02-21 12:47:10|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|0
1740142050000|2025-02-21 12:47:30|38432.8|38417.8|38432.8|38417.8|38435.3|38420.3|38430.3|38415.3|2
1740142060000|2025-02-21 12:47:40|38435.3|38420.3|38435.3|38420.3|38435.3|38420.3|38435.3|38420.3|0
1740142070000|2025-02-21 12:47:50|38437.8|38422.8|38437.8|38422.8|38437.8|38422.8|38437.8|38422.8|1
1740142080000|2025-02-21 12:48:00|38435.3|38420.3|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|0
1740142090000|2025-02-21 12:48:10|38437.8|38422.8|38437.8|38422.8|38440.3|38425.3|38435.3|38420.3|2
1740142100000|2025-02-21 12:48:20|38435.3|38420.3|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|3
1740142110000|2025-02-21 12:48:30|38437.8|38422.8|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|1
1740142120000|2025-02-21 12:48:40|38437.8|38422.8|38437.8|38422.8|38437.8|38422.8|38437.8|38422.8|3
1740142130000|2025-02-21 12:48:50|38440.3|38425.3|38435.3|38420.3|38440.3|38425.3|38435.3|38420.3|1
1740142140000|2025-02-21 12:49:00|38437.8|38422.8|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|2
1740142160000|2025-02-21 12:49:20|||||||||1
1740142170000|2025-02-21 12:49:30|38430.3|38415.3|38430.3|38415.3|38432.8|38417.8|38427.8|38412.8|7
1740142180000|2025-02-21 12:49:40|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|0
1740142190000|2025-02-21 12:49:50|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38425.3|38410.3|1
1740142200000|2025-02-21 12:50:00|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38427.8|38412.8|0
1740142210000|2025-02-21 12:50:10|38427.8|38412.8|38427.8|38412.8|38427.8|38412.8|38425.3|38410.3|0
1740142220000|2025-02-21 12:50:20|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|0
1740142230000|2025-02-21 12:50:30|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38427.8|38412.8|0
1740142240000|2025-02-21 12:50:40|38432.8|38417.8|38435.3|38420.3|38435.3|38420.3|38432.8|38417.8|4
1740142250000|2025-02-21 12:50:50|||||||||1
1740142260000|2025-02-21 12:51:00|38437.8|38422.8|38437.8|38422.8|38440.3|38425.3|38437.8|38422.8|1
1740142270000|2025-02-21 12:51:10|38435.3|38420.3|38437.8|38422.8|38437.8|38422.8|38432.8|38417.8|10
1740142280000|2025-02-21 12:51:20|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|0
1740142300000|2025-02-21 12:51:40|38435.3|38420.3|38440.3|38425.3|38440.3|38425.3|38435.3|38420.3|15
1740142310000|2025-02-21 12:51:50|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|6
1740142320000|2025-02-21 12:52:00|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|0
1740142330000|2025-02-21 12:52:10|||||||||1
1740142340000|2025-02-21 12:52:20|38442.8|38427.8|38447.8|38432.8|38447.8|38432.8|38442.8|38427.8|16
1740142350000|2025-02-21 12:52:30|38445.3|38430.3|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|0
1740142360000|2025-02-21 12:52:40|||||||||2
1740142370000|2025-02-21 12:52:50|38447.8|38432.8|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|0
1740142380000|2025-02-21 12:53:00|38447.8|38432.8|38447.8|38432.8|38447.8|38432.8|38445.3|38430.3|0
1740142390000|2025-02-21 12:53:10|38450.3|38435.3|38447.8|38432.8|38450.3|38435.3|38447.8|38432.8|5
1740142400000|2025-02-21 12:53:20|38445.3|38430.3|38447.8|38432.8|38450.3|38435.3|38445.3|38430.3|1
1740142410000|2025-02-21 12:53:30|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|0
1740142420000|2025-02-21 12:53:40|38455.3|38440.3|38450.3|38435.3|38455.3|38440.3|38450.3|38435.3|3
1740142430000|2025-02-21 12:53:50|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|1
1740142440000|2025-02-21 12:54:00|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|2
1740142450000|2025-02-21 12:54:10|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|2
1740142460000|2025-02-21 12:54:20|38460.3|38445.3|38457.8|38442.8|38460.3|38445.3|38457.8|38442.8|0
1740142470000|2025-02-21 12:54:30|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|0
1740142510000|2025-02-21 12:55:10|38452.8|38437.8|38450.3|38435.3|38452.8|38437.8|38450.3|38435.3|9
1740142520000|2025-02-21 12:55:20|38447.8|38432.8|38442.8|38427.8|38447.8|38432.8|38440.3|38425.3|1
1740142530000|2025-02-21 12:55:30|38440.3|38425.3|38447.8|38432.8|38450.3|38435.3|38440.3|38425.3|5
1740142540000|2025-02-21 12:55:40|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142550000|2025-02-21 12:55:50|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142560000|2025-02-21 12:56:00|38447.8|38432.8|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|4
1740142570000|2025-02-21 12:56:10|38447.8|38432.8|38447.8|38432.8|38447.8|38432.8|38445.3|38430.3|1
1740142580000|2025-02-21 12:56:20|38445.3|38430.3|38442.8|38427.8|38447.8|38432.8|38442.8|38427.8|1
1740142590000|2025-02-21 12:56:30|38445.3|38430.3|38442.8|38427.8|38445.3|38430.3|38442.8|38427.8|0
1740142600000|2025-02-21 12:56:40|38440.3|38425.3|38442.8|38427.8|38442.8|38427.8|38440.3|38425.3|0
1740142610000|2025-02-21 12:56:50|38445.3|38430.3|38442.8|38427.8|38445.3|38430.3|38442.8|38427.8|0
1740142620000|2025-02-21 12:57:00|38445.3|38430.3|38447.8|38432.8|38447.8|38432.8|38445.3|38430.3|0
1740142630000|2025-02-21 12:57:10|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|1
1740142640000|2025-02-21 12:57:20|38447.8|38432.8|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|2
1740142660000|2025-02-21 12:57:40|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142670000|2025-02-21 12:57:50|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142680000|2025-02-21 12:58:00|38447.8|38432.8|38447.8|38432.8|38450.3|38435.3|38447.8|38432.8|0
1740142690000|2025-02-21 12:58:10|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142700000|2025-02-21 12:58:20|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|1
1740142710000|2025-02-21 12:58:30|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|2
1740142750000|2025-02-21 12:59:10|38447.8|38432.8|38447.8|38432.8|38447.8|38432.8|38447.8|38432.8|0
1740142760000|2025-02-21 12:59:20|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|0
1740142770000|2025-02-21 12:59:30|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142780000|2025-02-21 12:59:40|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|0
1740142790000|2025-02-21 12:59:50|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|2
1740142800000|2025-02-21 13:00:00|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|0
1740142810000|2025-02-21 13:00:10|38452.8|38437.8|38452.8|38437.8|38455.3|38440.3|38452.8|38437.8|0
1740142820000|2025-02-21 13:00:20|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|0
1740142830000|2025-02-21 13:00:30|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|1
1740142840000|2025-02-21 13:00:40|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|0
1740142880000|2025-02-21 13:01:20|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|4
1740142900000|2025-02-21 13:01:40|38457.8|38442.8|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|8
1740142910000|2025-02-21 13:01:50|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38455.3|38440.3|0
1740142920000|2025-02-21 13:02:00|38455.3|38440.3|38457.8|38442.8|38457.8|38442.8|38455.3|38440.3|0
1740142930000|2025-02-21 13:02:10|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|0
1740142960000|2025-02-21 13:02:40|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|3
1740142970000|2025-02-21 13:02:50|38455.3|38440.3|38460.3|38445.3|38460.3|38445.3|38455.3|38440.3|1
1740143000000|2025-02-21 13:03:20|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|6
1740143010000|2025-02-21 13:03:30|38462.8|38447.8|38460.3|38445.3|38462.8|38447.8|38460.3|38445.3|2
1740143020000|2025-02-21 13:03:40|38462.8|38447.8|38465.3|38450.3|38465.3|38450.3|38462.8|38447.8|1
1740143040000|2025-02-21 13:04:00|38470.3|38455.3|38467.8|38452.8|38470.3|38455.3|38465.3|38450.3|10
1740143050000|2025-02-21 13:04:10|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|0
1740143060000|2025-02-21 13:04:20|38467.8|38452.8|38470.3|38455.3|38470.3|38455.3|38465.3|38450.3|3
1740143070000|2025-02-21 13:04:30|38467.8|38452.8|38467.8|38452.8|38470.3|38455.3|38467.8|38452.8|5
1740143080000|2025-02-21 13:04:40|38470.3|38455.3|38467.8|38452.8|38470.3|38455.3|38465.3|38450.3|1
1740143090000|2025-02-21 13:04:50|38465.3|38450.3|38467.8|38452.8|38470.3|38455.3|38465.3|38450.3|0
1740143100000|2025-02-21 13:05:00|38470.3|38455.3|38467.8|38452.8|38470.3|38455.3|38467.8|38452.8|0
1740143110000|2025-02-21 13:05:10|38465.3|38450.3|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|5
1740143120000|2025-02-21 13:05:20|38467.8|38452.8|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|0
1740143130000|2025-02-21 13:05:30|38467.8|38452.8|38470.3|38455.3|38470.3|38455.3|38465.3|38450.3|0
1740143140000|2025-02-21 13:05:40|38467.8|38452.8|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|0
1740143150000|2025-02-21 13:05:50|38467.8|38452.8|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|0
1740143160000|2025-02-21 13:06:00|38467.8|38452.8|38475.3|38460.3|38475.3|38460.3|38467.8|38452.8|21
1740143170000|2025-02-21 13:06:10|38477.8|38462.8|38475.3|38460.3|38477.8|38462.8|38475.3|38460.3|12
1740143190000|2025-02-21 13:06:30|38477.8|38462.8|38475.3|38460.3|38477.8|38462.8|38475.3|38460.3|2
1740143200000|2025-02-21 13:06:40|38477.8|38462.8|38480.3|38465.3|38480.3|38465.3|38475.3|38460.3|1
1740143240000|2025-02-21 13:07:20|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|38480.3|38465.3|7
1740143250000|2025-02-21 13:07:30|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|1
1740143300000|2025-02-21 13:08:20|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|1
1740143310000|2025-02-21 13:08:30|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|0
1740143330000|2025-02-21 13:08:50|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|2
1740143340000|2025-02-21 13:09:00|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|0
1740143350000|2025-02-21 13:09:10|38492.8|38477.8|38495.3|38480.3|38495.3|38480.3|38490.3|38475.3|1
1740143360000|2025-02-21 13:09:20|38490.3|38475.3|38490.3|38475.3|38492.8|38477.8|38490.3|38475.3|6
1740143370000|2025-02-21 13:09:30|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|8
1740143380000|2025-02-21 13:09:40|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|0
1740143400000|2025-02-21 13:10:00|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|0
1740143410000|2025-02-21 13:10:10|38487.8|38472.8|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|2
1740143450000|2025-02-21 13:10:50|38487.8|38472.8|38485.3|38470.3|38490.3|38475.3|38485.3|38470.3|7
1740143460000|2025-02-21 13:11:00|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|2
1740143480000|2025-02-21 13:11:20|38492.8|38477.8|38492.8|38477.8|38492.8|38477.8|38492.8|38477.8|0
1740143490000|2025-02-21 13:11:30|38490.3|38475.3|38492.8|38477.8|38495.3|38480.3|38490.3|38475.3|5
1740143500000|2025-02-21 13:11:40|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|38492.8|38477.8|0
1740143530000|2025-02-21 13:12:10|38497.8|38482.8|38497.8|38482.8|38500.3|38485.3|38495.3|38480.3|10
1740143540000|2025-02-21 13:12:20|38500.3|38485.3|38497.8|38482.8|38500.3|38485.3|38497.8|38482.8|0
1740143560000|2025-02-21 13:12:40|38500.3|38485.3|38500.3|38485.3|38500.3|38485.3|38500.3|38485.3|0
1740143570000|2025-02-21 13:12:50|38497.8|38482.8|38495.3|38480.3|38497.8|38482.8|38495.3|38480.3|2
1740143590000|2025-02-21 13:13:10|38497.8|38482.8|38495.3|38480.3|38497.8|38482.8|38495.3|38480.3|2
1740143630000|2025-02-21 13:13:50|||||||||3
1740143670000|2025-02-21 13:14:30|38497.8|38482.8|38497.8|38482.8|38500.3|38485.3|38495.3|38480.3|7
1740143690000|2025-02-21 13:14:50|38500.3|38485.3|38495.3|38480.3|38500.3|38485.3|38495.3|38480.3|1
1740143700000|2025-02-21 13:15:00|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|4
1740143710000|2025-02-21 13:15:10|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|0
1740143720000|2025-02-21 13:15:20|38490.3|38475.3|38495.3|38480.3|38495.3|38480.3|38490.3|38475.3|4
1740143730000|2025-02-21 13:15:30|||||||||11
1740143740000|2025-02-21 13:15:40|38492.8|38477.8|38492.8|38477.8|38492.8|38477.8|38492.8|38477.8|2
1740143750000|2025-02-21 13:15:50|38495.3|38480.3|38490.3|38475.3|38495.3|38480.3|38485.3|38470.3|3
1740143760000|2025-02-21 13:16:00|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|1
1740143770000|2025-02-21 13:16:10|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|38485.3|38470.3|2
1740143780000|2025-02-21 13:16:20|38485.3|38470.3|38487.8|38472.8|38487.8|38472.8|38485.3|38470.3|0
1740143790000|2025-02-21 13:16:30|38490.3|38475.3|38487.8|38472.8|38490.3|38475.3|38487.8|38472.8|1
1740143800000|2025-02-21 13:16:40|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|0
1740143830000|2025-02-21 13:17:10|38495.3|38480.3|38492.8|38477.8|38495.3|38480.3|38490.3|38475.3|8
1740143840000|2025-02-21 13:17:20|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|0
1740143850000|2025-02-21 13:17:30|38497.8|38482.8|38495.3|38480.3|38497.8|38482.8|38495.3|38480.3|4
1740143860000|2025-02-21 13:17:40|38497.8|38482.8|38497.8|38482.8|38497.8|38482.8|38495.3|38480.3|1
1740143870000|2025-02-21 13:17:50|38495.3|38480.3|38497.8|38482.8|38497.8|38482.8|38495.3|38480.3|1
1740143880000|2025-02-21 13:18:00|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|0
1740143910000|2025-02-21 13:18:30|||||||||1
1740143950000|2025-02-21 13:19:10|38492.8|38477.8|38487.8|38472.8|38492.8|38477.8|38487.8|38472.8|8
1740143960000|2025-02-21 13:19:20|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|38490.3|38475.3|1
1740143970000|2025-02-21 13:19:30|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|1
1740143980000|2025-02-21 13:19:40|||||||||5
1740143990000|2025-02-21 13:19:50|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|2
1740144000000|2025-02-21 13:20:00|||||||||3
1740144010000|2025-02-21 13:20:10|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|1
1740144020000|2025-02-21 13:20:20|38487.8|38472.8|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|1
1740144030000|2025-02-21 13:20:30|38487.8|38472.8|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|0
1740144080000|2025-02-21 13:21:20|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|8
1740144090000|2025-02-21 13:21:30|||||||||1
1740144100000|2025-02-21 13:21:40|38482.8|38467.8|38485.3|38470.3|38485.3|38470.3|38482.8|38467.8|1
1740144110000|2025-02-21 13:21:50|38482.8|38467.8|38480.3|38465.3|38485.3|38470.3|38480.3|38465.3|0
1740144120000|2025-02-21 13:22:00|38482.8|38467.8|38485.3|38470.3|38485.3|38470.3|38482.8|38467.8|5
1740144130000|2025-02-21 13:22:10|38482.8|38467.8|38480.3|38465.3|38482.8|38467.8|38480.3|38465.3|1
1740144160000|2025-02-21 13:22:40|||||||||1
1740144170000|2025-02-21 13:22:50|38482.8|38467.8|38482.8|38467.8|38485.3|38470.3|38482.8|38467.8|1
1740144180000|2025-02-21 13:23:00|38480.3|38465.3|38482.8|38467.8|38482.8|38467.8|38480.3|38465.3|0
1740144190000|2025-02-21 13:23:10|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|0
1740144210000|2025-02-21 13:23:30|38482.8|38467.8|38482.8|38467.8|38485.3|38470.3|38480.3|38465.3|3
1740144220000|2025-02-21 13:23:40|38485.3|38470.3|38480.3|38465.3|38485.3|38470.3|38480.3|38465.3|2
1740144240000|2025-02-21 13:24:00|38482.8|38467.8|38485.3|38470.3|38485.3|38470.3|38482.8|38467.8|1
1740144260000|2025-02-21 13:24:20|||||||||2
1740144270000|2025-02-21 13:24:30|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|1
1740144280000|2025-02-21 13:24:40|38485.3|38470.3|38487.8|38472.8|38487.8|38472.8|38485.3|38470.3|0
1740144290000|2025-02-21 13:24:50|38485.3|38470.3|38487.8|38472.8|38490.3|38475.3|38485.3|38470.3|1
1740144300000|2025-02-21 13:25:00|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|0
1740144320000|2025-02-21 13:25:20|38487.8|38472.8|38487.8|38472.8|38490.3|38475.3|38487.8|38472.8|4
1740144330000|2025-02-21 13:25:30|38490.3|38475.3|38487.8|38472.8|38490.3|38475.3|38485.3|38470.3|13
1740144340000|2025-02-21 13:25:40|38490.3|38475.3|38485.3|38470.3|38490.3|38475.3|38485.3|38470.3|1
1740144350000|2025-02-21 13:25:50|38487.8|38472.8|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|1
1740144380000|2025-02-21 13:26:20|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|6
1740144390000|2025-02-21 13:26:30|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|4
1740144400000|2025-02-21 13:26:40|38482.8|38467.8|38480.3|38465.3|38482.8|38467.8|38480.3|38465.3|2
1740144410000|2025-02-21 13:26:50|38482.8|38467.8|38485.3|38470.3|38485.3|38470.3|38482.8|38467.8|0
1740144430000|2025-02-21 13:27:10|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|1
1740144440000|2025-02-21 13:27:20|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|0
1740144450000|2025-02-21 13:27:30|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|2
1740144460000|2025-02-21 13:27:40|38485.3|38470.3|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|0
1740144470000|2025-02-21 13:27:50|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|38487.8|38472.8|1
1740144500000|2025-02-21 13:28:20|38490.3|38475.3|38490.3|38475.3|38492.8|38477.8|38490.3|38475.3|0
1740144510000|2025-02-21 13:28:30|38487.8|38472.8|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|1
1740144520000|2025-02-21 13:28:40|38487.8|38472.8|38490.3|38475.3|38490.3|38475.3|38487.8|38472.8|1
1740144540000|2025-02-21 13:29:00|38492.8|38477.8|38490.3|38475.3|38492.8|38477.8|38490.3|38475.3|4
1740144550000|2025-02-21 13:29:10|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|14
1740144560000|2025-02-21 13:29:20|||||||||1
1740144590000|2025-02-21 13:29:50|38497.8|38482.8|38497.8|38482.8|38500.3|38485.3|38495.3|38480.3|4
1740144600000|2025-02-21 13:30:00|38500.3|38485.3|38495.3|38480.3|38500.3|38485.3|38495.3|38480.3|6
1740144610000|2025-02-21 13:30:10|||||||||1
1740144650000|2025-02-21 13:30:50|38497.8|38482.8|38500.3|38485.3|38500.3|38485.3|38497.8|38482.8|11
1740144660000|2025-02-21 13:31:00|38497.8|38482.8|38497.8|38482.8|38497.8|38482.8|38497.8|38482.8|1
1740144670000|2025-02-21 13:31:10|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|38495.3|38480.3|0
1740144680000|2025-02-21 13:31:20|38492.8|38477.8|38490.3|38475.3|38492.8|38477.8|38490.3|38475.3|6
1740144690000|2025-02-21 13:31:30|38487.8|38472.8|38485.3|38470.3|38487.8|38472.8|38485.3|38470.3|0
1740144700000|2025-02-21 13:31:40|38482.8|38467.8|38477.8|38462.8|38482.8|38467.8|38477.8|38462.8|9
1740144710000|2025-02-21 13:31:50|38475.3|38460.3|38475.3|38460.3|38477.8|38462.8|38475.3|38460.3|2
1740144730000|2025-02-21 13:32:10|38472.8|38457.8|38472.8|38457.8|38472.8|38457.8|38470.3|38455.3|8
1740144740000|2025-02-21 13:32:20|38475.3|38460.3|38475.3|38460.3|38475.3|38460.3|38470.3|38455.3|4
1740144750000|2025-02-21 13:32:30|38472.8|38457.8|38477.8|38462.8|38477.8|38462.8|38470.3|38455.3|1
1740144760000|2025-02-21 13:32:40|38475.3|38460.3|38480.3|38465.3|38480.3|38465.3|38475.3|38460.3|0
1740144770000|2025-02-21 13:32:50|||||||||4
1740144780000|2025-02-21 13:33:00|||||||||1
1740144790000|2025-02-21 13:33:10|38477.8|38462.8|38480.3|38465.3|38480.3|38465.3|38475.3|38460.3|9
1740144810000|2025-02-21 13:33:30|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|38480.3|38465.3|0
1740144820000|2025-02-21 13:33:40|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|0
1740144840000|2025-02-21 13:34:00|38482.8|38467.8|38485.3|38470.3|38485.3|38470.3|38482.8|38467.8|2
1740144850000|2025-02-21 13:34:10|38482.8|38467.8|38480.3|38465.3|38482.8|38467.8|38480.3|38465.3|1
1740144860000|2025-02-21 13:34:20|38482.8|38467.8|38482.8|38467.8|38485.3|38470.3|38480.3|38465.3|2
1740144870000|2025-02-21 13:34:30|38480.3|38465.3|38482.8|38467.8|38485.3|38470.3|38480.3|38465.3|0
1740144880000|2025-02-21 13:34:40|38485.3|38470.3|38485.3|38470.3|38485.3|38470.3|38482.8|38467.8|0
1740144890000|2025-02-21 13:34:50|38482.8|38467.8|38480.3|38465.3|38485.3|38470.3|38480.3|38465.3|1
1740144900000|2025-02-21 13:35:00|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|38482.8|38467.8|2
1740144910000|2025-02-21 13:35:10|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|38480.3|38465.3|0
1740144920000|2025-02-21 13:35:20|38482.8|38467.8|38480.3|38465.3|38482.8|38467.8|38477.8|38462.8|8
1740144930000|2025-02-21 13:35:30|38477.8|38462.8|38480.3|38465.3|38480.3|38465.3|38477.8|38462.8|0
1740144950000|2025-02-21 13:35:50|||||||||3
1740144960000|2025-02-21 13:36:00|38477.8|38462.8|38470.3|38455.3|38477.8|38462.8|38470.3|38455.3|4
1740144980000|2025-02-21 13:36:20|38467.8|38452.8|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|3
1740144990000|2025-02-21 13:36:30|38462.8|38447.8|38470.3|38455.3|38470.3|38455.3|38462.8|38447.8|10
1740145000000|2025-02-21 13:36:40|38467.8|38452.8|38467.8|38452.8|38470.3|38455.3|38465.3|38450.3|3
1740145010000|2025-02-21 13:36:50|38465.3|38450.3|38465.3|38450.3|38470.3|38455.3|38465.3|38450.3|2
1740145020000|2025-02-21 13:37:00|38462.8|38447.8|38460.3|38445.3|38462.8|38447.8|38460.3|38445.3|4
1740145040000|2025-02-21 13:37:20|||||||||1
1740145060000|2025-02-21 13:37:40|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|4
1740145070000|2025-02-21 13:37:50|38462.8|38447.8|38460.3|38445.3|38462.8|38447.8|38460.3|38445.3|1
1740145080000|2025-02-21 13:38:00|38457.8|38442.8|38460.3|38445.3|38460.3|38445.3|38457.8|38442.8|1
1740145090000|2025-02-21 13:38:10|38462.8|38447.8|38462.8|38447.8|38462.8|38447.8|38462.8|38447.8|4
1740145100000|2025-02-21 13:38:20|38460.3|38445.3|38460.3|38445.3|38465.3|38450.3|38460.3|38445.3|1
1740145120000|2025-02-21 13:38:40|38457.8|38442.8|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|3
1740145140000|2025-02-21 13:39:00|38452.8|38437.8|38450.3|38435.3|38452.8|38437.8|38450.3|38435.3|3
1740145160000|2025-02-21 13:39:20|||||||||1
1740145170000|2025-02-21 13:39:30|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|4
1740145180000|2025-02-21 13:39:40|38447.8|38432.8|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|2
1740145190000|2025-02-21 13:39:50|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|1
1740145200000|2025-02-21 13:40:00|38442.8|38427.8|38447.8|38432.8|38447.8|38432.8|38442.8|38427.8|4
1740145210000|2025-02-21 13:40:10|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|0
1740145220000|2025-02-21 13:40:20|38452.8|38437.8|38450.3|38435.3|38452.8|38437.8|38450.3|38435.3|3
1740145240000|2025-02-21 13:40:40|||||||||1
1740145250000|2025-02-21 13:40:50|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|3
1740145260000|2025-02-21 13:41:00|38452.8|38437.8|38445.3|38430.3|38452.8|38437.8|38445.3|38430.3|6
1740145270000|2025-02-21 13:41:10|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|1
1740145290000|2025-02-21 13:41:30|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|3
1740145300000|2025-02-21 13:41:40|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|3
1740145310000|2025-02-21 13:41:50|38442.8|38427.8|38442.8|38427.8|38445.3|38430.3|38442.8|38427.8|4
1740145320000|2025-02-21 13:42:00|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|0
1740145340000|2025-02-21 13:42:20|||||||||2
1740145350000|2025-02-21 13:42:30|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|4
1740145360000|2025-02-21 13:42:40|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|1
1740145370000|2025-02-21 13:42:50|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|3
1740145390000|2025-02-21 13:43:10|38435.3|38420.3|38437.8|38422.8|38440.3|38425.3|38435.3|38420.3|5
1740145400000|2025-02-21 13:43:20|38435.3|38420.3|38432.8|38417.8|38437.8|38422.8|38432.8|38417.8|4
1740145410000|2025-02-21 13:43:30|38435.3|38420.3|38432.8|38417.8|38435.3|38420.3|38432.8|38417.8|0
1740145420000|2025-02-21 13:43:40|38435.3|38420.3|38437.8|38422.8|38437.8|38422.8|38432.8|38417.8|1
1740145440000|2025-02-21 13:44:00|38440.3|38425.3|38435.3|38420.3|38440.3|38425.3|38435.3|38420.3|1
1740145460000|2025-02-21 13:44:20|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|3
1740145470000|2025-02-21 13:44:30|38427.8|38412.8|38427.8|38412.8|38430.3|38415.3|38427.8|38412.8|2
1740145480000|2025-02-21 13:44:40|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|1
1740145500000|2025-02-21 13:45:00|38422.8|38407.8|38430.3|38415.3|38430.3|38415.3|38422.8|38407.8|9
1740145510000|2025-02-21 13:45:10|||||||||2
1740145520000|2025-02-21 13:45:20|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|0
1740145530000|2025-02-21 13:45:30|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|1
1740145540000|2025-02-21 13:45:40|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|0
1740145550000|2025-02-21 13:45:50|38427.8|38412.8|38425.3|38410.3|38427.8|38412.8|38425.3|38410.3|1
1740145570000|2025-02-21 13:46:10|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|2
1740145580000|2025-02-21 13:46:20|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|0
1740145590000|2025-02-21 13:46:30|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|0
1740145620000|2025-02-21 13:47:00|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|4
1740145630000|2025-02-21 13:47:10|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38427.8|38412.8|2
1740145680000|2025-02-21 13:48:00|38432.8|38417.8|38435.3|38420.3|38435.3|38420.3|38432.8|38417.8|1
1740145700000|2025-02-21 13:48:20|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38435.3|38420.3|5
1740145720000|2025-02-21 13:48:40|38437.8|38422.8|38437.8|38422.8|38437.8|38422.8|38437.8|38422.8|3
1740145730000|2025-02-21 13:48:50|38440.3|38425.3|38435.3|38420.3|38440.3|38425.3|38435.3|38420.3|1
1740145750000|2025-02-21 13:49:10|||||||||1
1740145770000|2025-02-21 13:49:30|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|2
1740145800000|2025-02-21 13:50:00|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|4
1740145810000|2025-02-21 13:50:10|38442.8|38427.8|38442.8|38427.8|38442.8|38427.8|38440.3|38425.3|3
1740145820000|2025-02-21 13:50:20|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|5
1740145830000|2025-02-21 13:50:30|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|1
1740145840000|2025-02-21 13:50:40|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|0
1740145860000|2025-02-21 13:51:00|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|3
1740145880000|2025-02-21 13:51:20|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|2
1740145890000|2025-02-21 13:51:30|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38440.3|38425.3|0
1740145910000|2025-02-21 13:51:50|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|1
1740145920000|2025-02-21 13:52:00|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|3
1740145940000|2025-02-21 13:52:20|||||||||1
1740145970000|2025-02-21 13:52:50|38435.3|38420.3|38437.8|38422.8|38437.8|38422.8|38435.3|38420.3|7
1740145980000|2025-02-21 13:53:00|38435.3|38420.3|38440.3|38425.3|38440.3|38425.3|38435.3|38420.3|2
1740145990000|2025-02-21 13:53:10|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|0
1740146000000|2025-02-21 13:53:20|38435.3|38420.3|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|3
1740146040000|2025-02-21 13:54:00|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|38430.3|38415.3|3
1740146050000|2025-02-21 13:54:10|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|38430.3|38415.3|3
1740146060000|2025-02-21 13:54:20|38432.8|38417.8|38430.3|38415.3|38435.3|38420.3|38430.3|38415.3|6
1740146070000|2025-02-21 13:54:30|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|1
1740146100000|2025-02-21 13:55:00|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38427.8|38412.8|2
1740146110000|2025-02-21 13:55:10|||||||||1
1740146120000|2025-02-21 13:55:20|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|38432.8|38417.8|5
1740146130000|2025-02-21 13:55:30|38435.3|38420.3|38437.8|38422.8|38440.3|38425.3|38435.3|38420.3|4
1740146140000|2025-02-21 13:55:40|38440.3|38425.3|38437.8|38422.8|38440.3|38425.3|38437.8|38422.8|0
1740146150000|2025-02-21 13:55:50|38435.3|38420.3|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|0
1740146160000|2025-02-21 13:56:00|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|1
1740146170000|2025-02-21 13:56:10|38442.8|38427.8|38437.8|38422.8|38445.3|38430.3|38437.8|38422.8|9
1740146180000|2025-02-21 13:56:20|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|0
1740146190000|2025-02-21 13:56:30|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|1
1740146200000|2025-02-21 13:56:40|38437.8|38422.8|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|0
1740146220000|2025-02-21 13:57:00|38432.8|38417.8|38432.8|38417.8|38435.3|38420.3|38432.8|38417.8|5
1740146230000|2025-02-21 13:57:10|38435.3|38420.3|38430.3|38415.3|38435.3|38420.3|38427.8|38412.8|2
1740146240000|2025-02-21 13:57:20|38427.8|38412.8|38427.8|38412.8|38430.3|38415.3|38425.3|38410.3|1
1740146250000|2025-02-21 13:57:30|38430.3|38415.3|38427.8|38412.8|38430.3|38415.3|38427.8|38412.8|0
1740146260000|2025-02-21 13:57:40|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|1
1740146290000|2025-02-21 13:58:10|38422.8|38407.8|38425.3|38410.3|38425.3|38410.3|38422.8|38407.8|1
1740146300000|2025-02-21 13:58:20|||||||||1
1740146320000|2025-02-21 13:58:40|38427.8|38412.8|38430.3|38415.3|38432.8|38417.8|38427.8|38412.8|4
1740146330000|2025-02-21 13:58:50|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|1
1740146340000|2025-02-21 13:59:00|38432.8|38417.8|38430.3|38415.3|38435.3|38420.3|38430.3|38415.3|2
1740146370000|2025-02-21 13:59:30|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|1
1740146380000|2025-02-21 13:59:40|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|2
1740146390000|2025-02-21 13:59:50|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|38420.3|38405.3|3
1740146400000|2025-02-21 14:00:00|38422.8|38407.8|38425.3|38410.3|38425.3|38410.3|38422.8|38407.8|3
1740146410000|2025-02-21 14:00:10|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38427.8|38412.8|1
1740146420000|2025-02-21 14:00:20|38427.8|38412.8|38432.8|38417.8|38432.8|38417.8|38427.8|38412.8|2
1740146430000|2025-02-21 14:00:30|38430.3|38415.3|38432.8|38417.8|38432.8|38417.8|38430.3|38415.3|0
1740146440000|2025-02-21 14:00:40|38435.3|38420.3|38435.3|38420.3|38435.3|38420.3|38435.3|38420.3|0
1740146460000|2025-02-21 14:01:00|38430.3|38415.3|38435.3|38420.3|38437.8|38422.8|38430.3|38415.3|13
1740146480000|2025-02-21 14:01:20|38437.8|38422.8|38437.8|38422.8|38440.3|38425.3|38437.8|38422.8|7
1740146490000|2025-02-21 14:01:30|38435.3|38420.3|38435.3|38420.3|38440.3|38425.3|38435.3|38420.3|1
1740146500000|2025-02-21 14:01:40|38432.8|38417.8|38435.3|38420.3|38437.8|38422.8|38430.3|38415.3|3
1740146510000|2025-02-21 14:01:50|38437.8|38422.8|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|0
1740146520000|2025-02-21 14:02:00|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|3
1740146530000|2025-02-21 14:02:10|38447.8|38432.8|38437.8|38422.8|38447.8|38432.8|38437.8|38422.8|4
1740146540000|2025-02-21 14:02:20|38435.3|38420.3|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|0
1740146550000|2025-02-21 14:02:30|38437.8|38422.8|38432.8|38417.8|38440.3|38425.3|38430.3|38415.3|6
1740146560000|2025-02-21 14:02:40|38435.3|38420.3|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|2
1740146570000|2025-02-21 14:02:50|||||||||1
1740146580000|2025-02-21 14:03:00|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38425.3|38410.3|5
1740146590000|2025-02-21 14:03:10|38427.8|38412.8|38427.8|38412.8|38430.3|38415.3|38427.8|38412.8|1
1740146600000|2025-02-21 14:03:20|38430.3|38415.3|38430.3|38415.3|38435.3|38420.3|38430.3|38415.3|10
1740146610000|2025-02-21 14:03:30|38432.8|38417.8|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|0
1740146620000|2025-02-21 14:03:40|38432.8|38417.8|38437.8|38422.8|38437.8|38422.8|38432.8|38417.8|2
1740146630000|2025-02-21 14:03:50|38435.3|38420.3|38440.3|38425.3|38442.8|38427.8|38435.3|38420.3|3
1740146650000|2025-02-21 14:04:10|38442.8|38427.8|38440.3|38425.3|38447.8|38432.8|38427.8|38412.8|52
1740146660000|2025-02-21 14:04:20|38437.8|38422.8|38442.8|38427.8|38447.8|38432.8|38437.8|38422.8|1
1740146670000|2025-02-21 14:04:30|38445.3|38430.3|38450.3|38435.3|38450.3|38435.3|38440.3|38425.3|35
1740146680000|2025-02-21 14:04:40|38447.8|38432.8|38440.3|38425.3|38447.8|38432.8|38440.3|38425.3|3
1740146690000|2025-02-21 14:04:50|38437.8|38422.8|38445.3|38430.3|38445.3|38430.3|38437.8|38422.8|1
1740146700000|2025-02-21 14:05:00|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|0
1740146710000|2025-02-21 14:05:10|38447.8|38432.8|38447.8|38432.8|38450.3|38435.3|38447.8|38432.8|2
1740146720000|2025-02-21 14:05:20|38445.3|38430.3|38442.8|38427.8|38445.3|38430.3|38440.3|38425.3|4
1740146730000|2025-02-21 14:05:30|38445.3|38430.3|38447.8|38432.8|38447.8|38432.8|38445.3|38430.3|3
1740146740000|2025-02-21 14:05:40|38445.3|38430.3|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|0
1740146750000|2025-02-21 14:05:50|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|1
1740146760000|2025-02-21 14:06:00|38447.8|38432.8|38450.3|38435.3|38450.3|38435.3|38447.8|38432.8|1
1740146770000|2025-02-21 14:06:10|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|38450.3|38435.3|4
1740146780000|2025-02-21 14:06:20|38455.3|38440.3|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|0
1740146790000|2025-02-21 14:06:30|38452.8|38437.8|38452.8|38437.8|38455.3|38440.3|38450.3|38435.3|1
1740146800000|2025-02-21 14:06:40|38450.3|38435.3|38450.3|38435.3|38452.8|38437.8|38450.3|38435.3|0
1740146810000|2025-02-21 14:06:50|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|2
1740146820000|2025-02-21 14:07:00|38452.8|38437.8|38460.3|38445.3|38460.3|38445.3|38452.8|38437.8|1
1740146840000|2025-02-21 14:07:20|38462.8|38447.8|38460.3|38445.3|38462.8|38447.8|38460.3|38445.3|4
1740146850000|2025-02-21 14:07:30|38465.3|38450.3|38465.3|38450.3|38465.3|38450.3|38460.3|38445.3|2
1740146860000|2025-02-21 14:07:40|38467.8|38452.8|38470.3|38455.3|38470.3|38455.3|38467.8|38452.8|9
1740146870000|2025-02-21 14:07:50|38467.8|38452.8|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|2
1740146880000|2025-02-21 14:08:00|38467.8|38452.8|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|0
1740146890000|2025-02-21 14:08:10|38462.8|38447.8|38452.8|38437.8|38462.8|38447.8|38452.8|38437.8|4
1740146900000|2025-02-21 14:08:20|38455.3|38440.3|38460.3|38445.3|38460.3|38445.3|38455.3|38440.3|3
1740146910000|2025-02-21 14:08:30|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38455.3|38440.3|0
1740146920000|2025-02-21 14:08:40|38455.3|38440.3|38457.8|38442.8|38457.8|38442.8|38455.3|38440.3|1
1740146930000|2025-02-21 14:08:50|38460.3|38445.3|38457.8|38442.8|38462.8|38447.8|38457.8|38442.8|0
1740146940000|2025-02-21 14:09:00|38460.3|38445.3|38462.8|38447.8|38465.3|38450.3|38460.3|38445.3|0
1740146950000|2025-02-21 14:09:10|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|0
1740146960000|2025-02-21 14:09:20|38457.8|38442.8|38460.3|38445.3|38460.3|38445.3|38457.8|38442.8|0
1740146990000|2025-02-21 14:09:50|38462.8|38447.8|38465.3|38450.3|38465.3|38450.3|38462.8|38447.8|4
1740147000000|2025-02-21 14:10:00|38462.8|38447.8|38462.8|38447.8|38465.3|38450.3|38462.8|38447.8|0
1740147010000|2025-02-21 14:10:10|38465.3|38450.3|38457.8|38442.8|38465.3|38450.3|38457.8|38442.8|6
1740147020000|2025-02-21 14:10:20|38455.3|38440.3|38450.3|38435.3|38455.3|38440.3|38450.3|38435.3|3
1740147030000|2025-02-21 14:10:30|38447.8|38432.8|38457.8|38442.8|38457.8|38442.8|38447.8|38432.8|4
1740147040000|2025-02-21 14:10:40|38460.3|38445.3|38457.8|38442.8|38460.3|38445.3|38457.8|38442.8|0
1740147050000|2025-02-21 14:10:50|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|0
1740147060000|2025-02-21 14:11:00|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|1
1740147070000|2025-02-21 14:11:10|38455.3|38440.3|38452.8|38437.8|38455.3|38440.3|38452.8|38437.8|0
1740147080000|2025-02-21 14:11:20|38455.3|38440.3|38452.8|38437.8|38455.3|38440.3|38452.8|38437.8|0
1740147090000|2025-02-21 14:11:30|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|0
1740147100000|2025-02-21 14:11:40|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|1
1740147110000|2025-02-21 14:11:50|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38450.3|38435.3|1
1740147120000|2025-02-21 14:12:00|38457.8|38442.8|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|2
1740147130000|2025-02-21 14:12:10|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38455.3|38440.3|0
1740147140000|2025-02-21 14:12:20|38460.3|38445.3|38462.8|38447.8|38462.8|38447.8|38460.3|38445.3|1
1740147150000|2025-02-21 14:12:30|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|38460.3|38445.3|0
1740147170000|2025-02-21 14:12:50|||||||||1
1740147180000|2025-02-21 14:13:00|38455.3|38440.3|38460.3|38445.3|38460.3|38445.3|38455.3|38440.3|3
1740147190000|2025-02-21 14:13:10|38457.8|38442.8|38457.8|38442.8|38460.3|38445.3|38457.8|38442.8|0
1740147200000|2025-02-21 14:13:20|38455.3|38440.3|38460.3|38445.3|38460.3|38445.3|38455.3|38440.3|1
1740147210000|2025-02-21 14:13:30|38462.8|38447.8|38465.3|38450.3|38465.3|38450.3|38462.8|38447.8|1
1740147220000|2025-02-21 14:13:40|38467.8|38452.8|38467.8|38452.8|38467.8|38452.8|38465.3|38450.3|0
1740147230000|2025-02-21 14:13:50|38465.3|38450.3|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|0
1740147240000|2025-02-21 14:14:00|38462.8|38447.8|38467.8|38452.8|38467.8|38452.8|38462.8|38447.8|0
1740147250000|2025-02-21 14:14:10|38465.3|38450.3|38465.3|38450.3|38467.8|38452.8|38465.3|38450.3|0
1740147270000|2025-02-21 14:14:30|38462.8|38447.8|38462.8|38447.8|38465.3|38450.3|38460.3|38445.3|4
1740147280000|2025-02-21 14:14:40|38460.3|38445.3|38462.8|38447.8|38465.3|38450.3|38460.3|38445.3|2
1740147290000|2025-02-21 14:14:50|38460.3|38445.3|38465.3|38450.3|38465.3|38450.3|38460.3|38445.3|0
1740147300000|2025-02-21 14:15:00|38462.8|38447.8|38455.3|38440.3|38462.8|38447.8|38452.8|38437.8|6
1740147310000|2025-02-21 14:15:10|38452.8|38437.8|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|0
1740147320000|2025-02-21 14:15:20|38452.8|38437.8|38455.3|38440.3|38460.3|38445.3|38452.8|38437.8|6
1740147330000|2025-02-21 14:15:30|38457.8|38442.8|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|0
1740147340000|2025-02-21 14:15:40|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|38450.3|38435.3|0
1740147350000|2025-02-21 14:15:50|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|0
1740147360000|2025-02-21 14:16:00|38457.8|38442.8|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|1
1740147380000|2025-02-21 14:16:20|||||||||3
1740147420000|2025-02-21 14:17:00|38457.8|38442.8|38460.3|38445.3|38460.3|38445.3|38457.8|38442.8|3
1740147430000|2025-02-21 14:17:10|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|38457.8|38442.8|3
1740147440000|2025-02-21 14:17:20|38455.3|38440.3|38455.3|38440.3|38457.8|38442.8|38455.3|38440.3|2
1740147450000|2025-02-21 14:17:30|38452.8|38437.8|38452.8|38437.8|38455.3|38440.3|38452.8|38437.8|7
1740147460000|2025-02-21 14:17:40|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|0
1740147470000|2025-02-21 14:17:50|38452.8|38437.8|38452.8|38437.8|38452.8|38437.8|38450.3|38435.3|3
1740147480000|2025-02-21 14:18:00|38455.3|38440.3|38455.3|38440.3|38455.3|38440.3|38452.8|38437.8|1
1740147490000|2025-02-21 14:18:10|38452.8|38437.8|38447.8|38432.8|38452.8|38437.8|38445.3|38430.3|5
1740147500000|2025-02-21 14:18:20|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|0
1740147530000|2025-02-21 14:18:50|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38442.8|38427.8|0
1740147540000|2025-02-21 14:19:00|38447.8|38432.8|38447.8|38432.8|38447.8|38432.8|38447.8|38432.8|2
1740147550000|2025-02-21 14:19:10|38450.3|38435.3|38450.3|38435.3|38455.3|38440.3|38450.3|38435.3|3
1740147560000|2025-02-21 14:19:20|38452.8|38437.8|38450.3|38435.3|38455.3|38440.3|38450.3|38435.3|1
1740147570000|2025-02-21 14:19:30|38447.8|38432.8|38447.8|38432.8|38450.3|38435.3|38447.8|38432.8|1
1740147580000|2025-02-21 14:19:40|38445.3|38430.3|38447.8|38432.8|38450.3|38435.3|38445.3|38430.3|2
1740147590000|2025-02-21 14:19:50|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|38445.3|38430.3|0
1740147600000|2025-02-21 14:20:00|38447.8|38432.8|38447.8|38432.8|38450.3|38435.3|38447.8|38432.8|3
1740147610000|2025-02-21 14:20:10|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|38450.3|38435.3|0
1740147660000|2025-02-21 14:21:00|38452.8|38437.8|38450.3|38435.3|38452.8|38437.8|38450.3|38435.3|3
1740147670000|2025-02-21 14:21:10|38452.8|38437.8|38450.3|38435.3|38452.8|38437.8|38450.3|38435.3|4
1740147680000|2025-02-21 14:21:20|38440.3|38425.3|38440.3|38425.3|38440.3|38425.3|38437.8|38422.8|6
1740147710000|2025-02-21 14:21:50|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|3
1740147740000|2025-02-21 14:22:20|38445.3|38430.3|38450.3|38435.3|38450.3|38435.3|38445.3|38430.3|2
1740147760000|2025-02-21 14:22:40|38452.8|38437.8|38452.8|38437.8|38455.3|38440.3|38452.8|38437.8|1
1740147770000|2025-02-21 14:22:50|38455.3|38440.3|38450.3|38435.3|38455.3|38440.3|38450.3|38435.3|1
1740147780000|2025-02-21 14:23:00|38445.3|38430.3|38450.3|38435.3|38450.3|38435.3|38445.3|38430.3|7
1740147800000|2025-02-21 14:23:20|38447.8|38432.8|38445.3|38430.3|38447.8|38432.8|38445.3|38430.3|2
1740147810000|2025-02-21 14:23:30|38442.8|38427.8|38445.3|38430.3|38445.3|38430.3|38440.3|38425.3|3
1740147820000|2025-02-21 14:23:40|38442.8|38427.8|38440.3|38425.3|38442.8|38427.8|38440.3|38425.3|0
1740147860000|2025-02-21 14:24:20|38435.3|38420.3|38430.3|38415.3|38435.3|38420.3|38430.3|38415.3|6
1740147870000|2025-02-21 14:24:30|38427.8|38412.8|38430.3|38415.3|38430.3|38415.3|38427.8|38412.8|1
1740147880000|2025-02-21 14:24:40|38435.3|38420.3|38435.3|38420.3|38435.3|38420.3|38432.8|38417.8|4
1740147890000|2025-02-21 14:24:50|38432.8|38417.8|38432.8|38417.8|38435.3|38420.3|38432.8|38417.8|0
1740147900000|2025-02-21 14:25:00|38435.3|38420.3|38432.8|38417.8|38435.3|38420.3|38432.8|38417.8|0
1740147910000|2025-02-21 14:25:10|38430.3|38415.3|38435.3|38420.3|38435.3|38420.3|38430.3|38415.3|2
1740147920000|2025-02-21 14:25:20|38437.8|38422.8|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|0
1740147930000|2025-02-21 14:25:30|||||||||1
1740147950000|2025-02-21 14:25:50|38437.8|38422.8|38435.3|38420.3|38440.3|38425.3|38435.3|38420.3|3
1740147960000|2025-02-21 14:26:00|38437.8|38422.8|38435.3|38420.3|38437.8|38422.8|38435.3|38420.3|0
1740147970000|2025-02-21 14:26:10|38437.8|38422.8|38437.8|38422.8|38440.3|38425.3|38435.3|38420.3|1
1740147980000|2025-02-21 14:26:20|38435.3|38420.3|38432.8|38417.8|38435.3|38420.3|38430.3|38415.3|1
1740147990000|2025-02-21 14:26:30|38430.3|38415.3|38430.3|38415.3|38432.8|38417.8|38430.3|38415.3|0
1740148020000|2025-02-21 14:27:00|38427.8|38412.8|38427.8|38412.8|38427.8|38412.8|38427.8|38412.8|7
1740148030000|2025-02-21 14:27:10|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|3
1740148040000|2025-02-21 14:27:20|38430.3|38415.3|38425.3|38410.3|38430.3|38415.3|38422.8|38407.8|10
1740148050000|2025-02-21 14:27:30|38422.8|38407.8|38425.3|38410.3|38425.3|38410.3|38422.8|38407.8|2
1740148060000|2025-02-21 14:27:40|38427.8|38412.8|38417.8|38402.8|38427.8|38412.8|38417.8|38402.8|10
1740148070000|2025-02-21 14:27:50|38415.3|38400.3|38415.3|38400.3|38417.8|38402.8|38412.8|38397.8|6
1740148080000|2025-02-21 14:28:00|38412.8|38397.8|38420.3|38405.3|38420.3|38405.3|38412.8|38397.8|16
1740148090000|2025-02-21 14:28:10|||||||||1
1740148100000|2025-02-21 14:28:20|38422.8|38407.8|38427.8|38412.8|38427.8|38412.8|38420.3|38405.3|0
1740148110000|2025-02-21 14:28:30|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|38425.3|38410.3|0
1740148120000|2025-02-21 14:28:40|38427.8|38412.8|38427.8|38412.8|38430.3|38415.3|38425.3|38410.3|2
1740148130000|2025-02-21 14:28:50|38425.3|38410.3|38425.3|38410.3|38430.3|38415.3|38425.3|38410.3|2
1740148140000|2025-02-21 14:29:00|38422.8|38407.8|38420.3|38405.3|38425.3|38410.3|38420.3|38405.3|4
1740148150000|2025-02-21 14:29:10|38417.8|38402.8|38412.8|38397.8|38417.8|38402.8|38410.3|38395.3|10
1740148160000|2025-02-21 14:29:20|38415.3|38400.3|38410.3|38395.3|38415.3|38400.3|38410.3|38395.3|0
1740148170000|2025-02-21 14:29:30|38407.8|38392.8|38410.3|38395.3|38410.3|38395.3|38405.3|38390.3|5
1740148180000|2025-02-21 14:29:40|38407.8|38392.8|38410.3|38395.3|38410.3|38395.3|38407.8|38392.8|0
1740148190000|2025-02-21 14:29:50|38407.8|38392.8|38410.3|38395.3|38410.3|38395.3|38407.8|38392.8|2
1740148200000|2025-02-21 14:30:00|38407.8|38392.8|38405.3|38390.3|38410.3|38395.3|38405.3|38390.3|0
1740148220000|2025-02-21 14:30:20|38407.8|38392.8|38410.3|38395.3|38410.3|38395.3|38407.8|38392.8|4
1740148230000|2025-02-21 14:30:30|38407.8|38392.8|38410.3|38395.3|38410.3|38395.3|38405.3|38390.3|4
1740148240000|2025-02-21 14:30:40|38415.3|38400.3|38412.8|38397.8|38415.3|38400.3|38410.3|38395.3|10
1740148250000|2025-02-21 14:30:50|38415.3|38400.3|38417.8|38402.8|38420.3|38405.3|38412.8|38397.8|4
1740148260000|2025-02-21 14:31:00|38415.3|38400.3|38415.3|38400.3|38417.8|38402.8|38410.3|38395.3|3
1740148270000|2025-02-21 14:31:10|38417.8|38402.8|38422.8|38407.8|38422.8|38407.8|38417.8|38402.8|3
1740148280000|2025-02-21 14:31:20|38420.3|38405.3|38420.3|38405.3|38425.3|38410.3|38417.8|38402.8|0
1740148290000|2025-02-21 14:31:30|38417.8|38402.8|38405.3|38390.3|38417.8|38402.8|38405.3|38390.3|8
1740148300000|2025-02-21 14:31:40|38402.8|38387.8|38400.3|38385.3|38402.8|38387.8|38395.3|38380.3|25
1740148310000|2025-02-21 14:31:50|38402.8|38387.8|38405.3|38390.3|38407.8|38392.8|38402.8|38387.8|3
1740148320000|2025-02-21 14:32:00|38400.3|38385.3|38392.8|38377.8|38400.3|38385.3|38390.3|38375.3|6
1740148330000|2025-02-21 14:32:10|38395.3|38380.3|38387.8|38372.8|38395.3|38380.3|38387.8|38372.8|6
1740148340000|2025-02-21 14:32:20|38385.3|38370.3|38390.3|38375.3|38392.8|38377.8|38380.3|38365.3|14
1740148350000|2025-02-21 14:32:30|38392.8|38377.8|38390.3|38375.3|38392.8|38377.8|38385.3|38370.3|1
1740148360000|2025-02-21 14:32:40|38392.8|38377.8|38390.3|38375.3|38392.8|38377.8|38387.8|38372.8|0
1740148370000|2025-02-21 14:32:50|38392.8|38377.8|38395.3|38380.3|38397.8|38382.8|38392.8|38377.8|2
1740148380000|2025-02-21 14:33:00|38397.8|38382.8|38397.8|38382.8|38400.3|38385.3|38395.3|38380.3|8
1740148390000|2025-02-21 14:33:10|38400.3|38385.3|38397.8|38382.8|38402.8|38387.8|38397.8|38382.8|0
1740148400000|2025-02-21 14:33:20|38400.3|38385.3|38395.3|38380.3|38400.3|38385.3|38395.3|38380.3|1
1740148410000|2025-02-21 14:33:30|38397.8|38382.8|38395.3|38380.3|38400.3|38385.3|38395.3|38380.3|2
1740148420000|2025-02-21 14:33:40|||||||||1
1740148430000|2025-02-21 14:33:50|38390.3|38375.3|38392.8|38377.8|38392.8|38377.8|38390.3|38375.3|6
1740148440000|2025-02-21 14:34:00|38390.3|38375.3|38385.3|38370.3|38392.8|38377.8|38382.8|38367.8|5
1740148450000|2025-02-21 14:34:10|38382.8|38367.8|38380.3|38365.3|38385.3|38370.3|38377.8|38362.8|1
1740148460000|2025-02-21 14:34:20|38377.8|38362.8|38375.3|38360.3|38380.3|38365.3|38375.3|38360.3|2
1740148470000|2025-02-21 14:34:30|38380.3|38365.3|38372.8|38357.8|38380.3|38365.3|38372.8|38357.8|6
1740148480000|2025-02-21 14:34:40|38375.3|38360.3|38372.8|38357.8|38375.3|38360.3|38370.3|38355.3|2
1740148490000|2025-02-21 14:34:50|38375.3|38360.3|38375.3|38360.3|38377.8|38362.8|38375.3|38360.3|6
1740148500000|2025-02-21 14:35:00|38377.8|38362.8|38380.3|38365.3|38380.3|38365.3|38375.3|38360.3|6
1740148510000|2025-02-21 14:35:10|38377.8|38362.8|38380.3|38365.3|38380.3|38365.3|38377.8|38362.8|1
1740148520000|2025-02-21 14:35:20|38382.8|38367.8|38380.3|38365.3|38385.3|38370.3|38377.8|38362.8|6
1740148530000|2025-02-21 14:35:30|38377.8|38362.8|38375.3|38360.3|38380.3|38365.3|38375.3|38360.3|0
1740148560000|2025-02-21 14:36:00|38370.3|38355.3|38370.3|38355.3|38370.3|38355.3|38367.8|38352.8|11
1740148570000|2025-02-21 14:36:10|38367.8|38352.8|38360.3|38345.3|38370.3|38355.3|38360.3|38345.3|8
1740148580000|2025-02-21 14:36:20|38357.8|38342.8|38355.3|38340.3|38357.8|38342.8|38355.3|38340.3|2
1740148590000|2025-02-21 14:36:30|38352.8|38337.8|38345.3|38330.3|38352.8|38337.8|38345.3|38330.3|4
1740148600000|2025-02-21 14:36:40|38335.3|38320.3|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|23
1740148610000|2025-02-21 14:36:50|38335.3|38320.3|38320.3|38305.3|38335.3|38320.3|38315.3|38300.3|42
1740148620000|2025-02-21 14:37:00|38317.8|38302.8|38322.8|38307.8|38322.8|38307.8|38310.3|38295.3|20
1740148630000|2025-02-21 14:37:10|38325.3|38310.3|38322.8|38307.8|38325.3|38310.3|38320.3|38305.3|4
1740148640000|2025-02-21 14:37:20|38325.3|38310.3|38325.3|38310.3|38325.3|38310.3|38320.3|38305.3|4
1740148650000|2025-02-21 14:37:30|38322.8|38307.8|38330.3|38315.3|38330.3|38315.3|38322.8|38307.8|8
1740148660000|2025-02-21 14:37:40|38327.8|38312.8|38337.8|38322.8|38340.3|38325.3|38327.8|38312.8|9
1740148670000|2025-02-21 14:37:50|38340.3|38325.3|38340.3|38325.3|38340.3|38325.3|38332.8|38317.8|1
1740148680000|2025-02-21 14:38:00|38337.8|38322.8|38337.8|38322.8|38340.3|38325.3|38337.8|38322.8|1
1740148690000|2025-02-21 14:38:10|38335.3|38320.3|38325.3|38310.3|38340.3|38325.3|38325.3|38310.3|10
1740148700000|2025-02-21 14:38:20|38322.8|38307.8|38325.3|38310.3|38325.3|38310.3|38322.8|38307.8|0
1740148710000|2025-02-21 14:38:30|38322.8|38307.8|38322.8|38307.8|38325.3|38310.3|38320.3|38305.3|8
1740148720000|2025-02-21 14:38:40|38325.3|38310.3|38325.3|38310.3|38327.8|38312.8|38322.8|38307.8|7
1740148730000|2025-02-21 14:38:50|38322.8|38307.8|38320.3|38305.3|38325.3|38310.3|38320.3|38305.3|1
1740148740000|2025-02-21 14:39:00|38322.8|38307.8|38327.8|38312.8|38327.8|38312.8|38320.3|38305.3|5
1740148750000|2025-02-21 14:39:10|38325.3|38310.3|38325.3|38310.3|38327.8|38312.8|38325.3|38310.3|0
1740148760000|2025-02-21 14:39:20|38327.8|38312.8|38322.8|38307.8|38327.8|38312.8|38322.8|38307.8|2
1740148770000|2025-02-21 14:39:30|38325.3|38310.3|38315.3|38300.3|38325.3|38310.3|38315.3|38300.3|4
1740148790000|2025-02-21 14:39:50|38312.8|38297.8|38315.3|38300.3|38317.8|38302.8|38310.3|38295.3|4
1740148800000|2025-02-21 14:40:00|38317.8|38302.8|38317.8|38302.8|38320.3|38305.3|38315.3|38300.3|3
1740148810000|2025-02-21 14:40:10|38320.3|38305.3|38322.8|38307.8|38325.3|38310.3|38320.3|38305.3|6
1740148820000|2025-02-21 14:40:20|38320.3|38305.3|38320.3|38305.3|38320.3|38305.3|38317.8|38302.8|1
1740148830000|2025-02-21 14:40:30|38322.8|38307.8|38325.3|38310.3|38325.3|38310.3|38320.3|38305.3|3
1740148840000|2025-02-21 14:40:40|38327.8|38312.8|38332.8|38317.8|38332.8|38317.8|38327.8|38312.8|3
1740148850000|2025-02-21 14:40:50|38330.3|38315.3|38340.3|38325.3|38340.3|38325.3|38330.3|38315.3|2
1740148860000|2025-02-21 14:41:00|38342.8|38327.8|38342.8|38327.8|38342.8|38327.8|38340.3|38325.3|1
1740148870000|2025-02-21 14:41:10|38340.3|38325.3|38340.3|38325.3|38345.3|38330.3|38340.3|38325.3|6
1740148890000|2025-02-21 14:41:30|38337.8|38322.8|38345.3|38330.3|38345.3|38330.3|38337.8|38322.8|4
1740148900000|2025-02-21 14:41:40|38342.8|38327.8|38350.3|38335.3|38350.3|38335.3|38340.3|38325.3|3
1740148910000|2025-02-21 14:41:50|38352.8|38337.8|38357.8|38342.8|38357.8|38342.8|38352.8|38337.8|3
1740148920000|2025-02-21 14:42:00|38360.3|38345.3|38355.3|38340.3|38360.3|38345.3|38355.3|38340.3|2
1740148930000|2025-02-21 14:42:10|38352.8|38337.8|38355.3|38340.3|38355.3|38340.3|38352.8|38337.8|7
1740148940000|2025-02-21 14:42:20|38357.8|38342.8|38357.8|38342.8|38360.3|38345.3|38357.8|38342.8|1
1740148950000|2025-02-21 14:42:30|38355.3|38340.3|38350.3|38335.3|38355.3|38340.3|38350.3|38335.3|4
1740148960000|2025-02-21 14:42:40|38352.8|38337.8|38360.3|38345.3|38360.3|38345.3|38352.8|38337.8|4
1740148970000|2025-02-21 14:42:50|38362.8|38347.8|38362.8|38347.8|38365.3|38350.3|38360.3|38345.3|8
1740148980000|2025-02-21 14:43:00|38360.3|38345.3|38362.8|38347.8|38362.8|38347.8|38360.3|38345.3|1
1740148990000|2025-02-21 14:43:10|38365.3|38350.3|38362.8|38347.8|38365.3|38350.3|38360.3|38345.3|0
1740149000000|2025-02-21 14:43:20|38365.3|38350.3|38360.3|38345.3|38365.3|38350.3|38360.3|38345.3|2
1740149010000|2025-02-21 14:43:30|||||||||3
1740149020000|2025-02-21 14:43:40|38362.8|38347.8|38360.3|38345.3|38365.3|38350.3|38360.3|38345.3|5
1740149030000|2025-02-21 14:43:50|38357.8|38342.8|38357.8|38342.8|38357.8|38342.8|38357.8|38342.8|3
1740149040000|2025-02-21 14:44:00|38355.3|38340.3|38355.3|38340.3|38355.3|38340.3|38355.3|38340.3|2
1740149060000|2025-02-21 14:44:20|38352.8|38337.8|38352.8|38337.8|38352.8|38337.8|38352.8|38337.8|5
1740149070000|2025-02-21 14:44:30|||||||||1
1740149080000|2025-02-21 14:44:40|38350.3|38335.3|38350.3|38335.3|38350.3|38335.3|38350.3|38335.3|2
1740149090000|2025-02-21 14:44:50|38347.8|38332.8|38342.8|38327.8|38347.8|38332.8|38342.8|38327.8|3
1740149100000|2025-02-21 14:45:00|38345.3|38330.3|38350.3|38335.3|38357.8|38342.8|38345.3|38330.3|7
1740149110000|2025-02-21 14:45:10|38352.8|38337.8|38357.8|38342.8|38360.3|38345.3|38352.8|38337.8|3
1740149120000|2025-02-21 14:45:20|38355.3|38340.3|38352.8|38337.8|38365.3|38350.3|38352.8|38337.8|2
1740149130000|2025-02-21 14:45:30|38350.3|38335.3|38355.3|38340.3|38355.3|38340.3|38350.3|38335.3|2
1740149140000|2025-02-21 14:45:40|38352.8|38337.8|38357.8|38342.8|38360.3|38345.3|38350.3|38335.3|28
1740149150000|2025-02-21 14:45:50|38360.3|38345.3|38352.8|38337.8|38360.3|38345.3|38352.8|38337.8|3
1740149160000|2025-02-21 14:46:00|38350.3|38335.3|38350.3|38335.3|38352.8|38337.8|38345.3|38330.3|6
1740149170000|2025-02-21 14:46:10|38352.8|38337.8|38347.8|38332.8|38352.8|38337.8|38347.8|38332.8|4
1740149180000|2025-02-21 14:46:20|38345.3|38330.3|38352.8|38337.8|38355.3|38340.3|38345.3|38330.3|7
1740149190000|2025-02-21 14:46:30|38355.3|38340.3|38357.8|38342.8|38360.3|38345.3|38355.3|38340.3|4
1740149200000|2025-02-21 14:46:40|38355.3|38340.3|38352.8|38337.8|38355.3|38340.3|38350.3|38335.3|0
1740149210000|2025-02-21 14:46:50|38350.3|38335.3|38355.3|38340.3|38355.3|38340.3|38350.3|38335.3|4
1740149220000|2025-02-21 14:47:00|38352.8|38337.8|38357.8|38342.8|38357.8|38342.8|38352.8|38337.8|0
1740149230000|2025-02-21 14:47:10|38355.3|38340.3|38350.3|38335.3|38355.3|38340.3|38350.3|38335.3|1
1740149240000|2025-02-21 14:47:20|38352.8|38337.8|38355.3|38340.3|38355.3|38340.3|38350.3|38335.3|2
1740149250000|2025-02-21 14:47:30|38357.8|38342.8|38352.8|38337.8|38357.8|38342.8|38350.3|38335.3|2
1740149260000|2025-02-21 14:47:40|38355.3|38340.3|38345.3|38330.3|38355.3|38340.3|38345.3|38330.3|4
1740149270000|2025-02-21 14:47:50|38347.8|38332.8|38350.3|38335.3|38350.3|38335.3|38347.8|38332.8|4
1740149280000|2025-02-21 14:48:00|38347.8|38332.8|38342.8|38327.8|38347.8|38332.8|38340.3|38325.3|4
1740149290000|2025-02-21 14:48:10|38340.3|38325.3|38355.3|38340.3|38355.3|38340.3|38340.3|38325.3|2
1740149300000|2025-02-21 14:48:20|38352.8|38337.8|38355.3|38340.3|38357.8|38342.8|38350.3|38335.3|2
1740149310000|2025-02-21 14:48:30|38357.8|38342.8|38347.8|38332.8|38357.8|38342.8|38347.8|38332.8|6
1740149320000|2025-02-21 14:48:40|38350.3|38335.3|38352.8|38337.8|38352.8|38337.8|38345.3|38330.3|2
1740149330000|2025-02-21 14:48:50|38355.3|38340.3|38357.8|38342.8|38360.3|38345.3|38355.3|38340.3|2
1740149340000|2025-02-21 14:49:00|38355.3|38340.3|38350.3|38335.3|38357.8|38342.8|38350.3|38335.3|3
1740149350000|2025-02-21 14:49:10|38352.8|38337.8|38352.8|38337.8|38355.3|38340.3|38350.3|38335.3|0
1740149360000|2025-02-21 14:49:20|38355.3|38340.3|38347.8|38332.8|38355.3|38340.3|38345.3|38330.3|2
1740149370000|2025-02-21 14:49:30|38350.3|38335.3|38342.8|38327.8|38350.3|38335.3|38337.8|38322.8|6
1740149380000|2025-02-21 14:49:40|38340.3|38325.3|38345.3|38330.3|38345.3|38330.3|38340.3|38325.3|1
1740149390000|2025-02-21 14:49:50|38342.8|38327.8|38342.8|38327.8|38345.3|38330.3|38340.3|38325.3|0
1740149400000|2025-02-21 14:50:00|38345.3|38330.3|38345.3|38330.3|38345.3|38330.3|38340.3|38325.3|1
1740149410000|2025-02-21 14:50:10|38342.8|38327.8|38347.8|38332.8|38347.8|38332.8|38340.3|38325.3|5
1740149420000|2025-02-21 14:50:20|38345.3|38330.3|38340.3|38325.3|38345.3|38330.3|38340.3|38325.3|4
1740149430000|2025-02-21 14:50:30|38337.8|38322.8|38340.3|38325.3|38340.3|38325.3|38335.3|38320.3|4
1740149440000|2025-02-21 14:50:40|38337.8|38322.8|38335.3|38320.3|38337.8|38322.8|38335.3|38320.3|2
1740149450000|2025-02-21 14:50:50|38332.8|38317.8|38335.3|38320.3|38335.3|38320.3|38327.8|38312.8|6
1740149460000|2025-02-21 14:51:00|38332.8|38317.8|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|4
1740149470000|2025-02-21 14:51:10|38330.3|38315.3|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|0
1740149480000|2025-02-21 14:51:20|38330.3|38315.3|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|3
1740149490000|2025-02-21 14:51:30|38330.3|38315.3|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|2
1740149500000|2025-02-21 14:51:40|38335.3|38320.3|38335.3|38320.3|38335.3|38320.3|38335.3|38320.3|0
1740149510000|2025-02-21 14:51:50|38332.8|38317.8|38330.3|38315.3|38335.3|38320.3|38330.3|38315.3|4
1740149520000|2025-02-21 14:52:00|38327.8|38312.8|38325.3|38310.3|38327.8|38312.8|38322.8|38307.8|3
1740149530000|2025-02-21 14:52:10|38322.8|38307.8|38325.3|38310.3|38330.3|38315.3|38322.8|38307.8|4
1740149540000|2025-02-21 14:52:20|38330.3|38315.3|38332.8|38317.8|38335.3|38320.3|38327.8|38312.8|5
1740149550000|2025-02-21 14:52:30|38330.3|38315.3|38335.3|38320.3|38335.3|38320.3|38330.3|38315.3|1
1740149560000|2025-02-21 14:52:40|38332.8|38317.8|38332.8|38317.8|38332.8|38317.8|38330.3|38315.3|3
1740149570000|2025-02-21 14:52:50|38335.3|38320.3|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|0
1740149580000|2025-02-21 14:53:00|38330.3|38315.3|38335.3|38320.3|38335.3|38320.3|38330.3|38315.3|0
1740149590000|2025-02-21 14:53:10|38332.8|38317.8|38340.3|38325.3|38340.3|38325.3|38330.3|38315.3|4
1740149610000|2025-02-21 14:53:30|38342.8|38327.8|38345.3|38330.3|38345.3|38330.3|38342.8|38327.8|5
1740149620000|2025-02-21 14:53:40|38347.8|38332.8|38352.8|38337.8|38355.3|38340.3|38347.8|38332.8|5
1740149630000|2025-02-21 14:53:50|38355.3|38340.3|38357.8|38342.8|38357.8|38342.8|38352.8|38337.8|3
1740149640000|2025-02-21 14:54:00|38355.3|38340.3|38352.8|38337.8|38360.3|38345.3|38352.8|38337.8|1
1740149650000|2025-02-21 14:54:10|38355.3|38340.3|38355.3|38340.3|38355.3|38340.3|38350.3|38335.3|4
1740149660000|2025-02-21 14:54:20|38352.8|38337.8|38350.3|38335.3|38352.8|38337.8|38350.3|38335.3|3
1740149670000|2025-02-21 14:54:30|38352.8|38337.8|38350.3|38335.3|38352.8|38337.8|38350.3|38335.3|2
1740149680000|2025-02-21 14:54:40|38345.3|38330.3|38347.8|38332.8|38350.3|38335.3|38345.3|38330.3|11
1740149690000|2025-02-21 14:54:50|38345.3|38330.3|38350.3|38335.3|38350.3|38335.3|38340.3|38325.3|4
1740149700000|2025-02-21 14:55:00|38347.8|38332.8|38355.3|38340.3|38355.3|38340.3|38347.8|38332.8|1
1740149710000|2025-02-21 14:55:10|38352.8|38337.8|38352.8|38337.8|38355.3|38340.3|38350.3|38335.3|5
1740149720000|2025-02-21 14:55:20|38350.3|38335.3|38345.3|38330.3|38350.3|38335.3|38345.3|38330.3|2
1740149740000|2025-02-21 14:55:40|38342.8|38327.8|38335.3|38320.3|38342.8|38327.8|38335.3|38320.3|7
1740149750000|2025-02-21 14:55:50|38337.8|38322.8|38335.3|38320.3|38337.8|38322.8|38330.3|38315.3|8
1740149760000|2025-02-21 14:56:00|38337.8|38322.8|38335.3|38320.3|38337.8|38322.8|38335.3|38320.3|1
1740149770000|2025-02-21 14:56:10|38337.8|38322.8|38347.8|38332.8|38347.8|38332.8|38337.8|38322.8|9
1740149780000|2025-02-21 14:56:20|38345.3|38330.3|38342.8|38327.8|38347.8|38332.8|38342.8|38327.8|2
1740149790000|2025-02-21 14:56:30|38345.3|38330.3|38342.8|38327.8|38345.3|38330.3|38342.8|38327.8|2
1740149800000|2025-02-21 14:56:40|38345.3|38330.3|38340.3|38325.3|38345.3|38330.3|38340.3|38325.3|1
1740149810000|2025-02-21 14:56:50|38337.8|38322.8|38337.8|38322.8|38340.3|38325.3|38337.8|38322.8|2
1740149820000|2025-02-21 14:57:00|38340.3|38325.3|38330.3|38315.3|38340.3|38325.3|38330.3|38315.3|3
1740149830000|2025-02-21 14:57:10|38327.8|38312.8|38325.3|38310.3|38330.3|38315.3|38322.8|38307.8|12
1740149840000|2025-02-21 14:57:20|38322.8|38307.8|38322.8|38307.8|38325.3|38310.3|38322.8|38307.8|1
1740149850000|2025-02-21 14:57:30|38320.3|38305.3|38320.3|38305.3|38320.3|38305.3|38317.8|38302.8|1
1740149860000|2025-02-21 14:57:40|38322.8|38307.8|38320.3|38305.3|38325.3|38310.3|38320.3|38305.3|3
1740149870000|2025-02-21 14:57:50|38322.8|38307.8|38320.3|38305.3|38322.8|38307.8|38320.3|38305.3|1
1740149880000|2025-02-21 14:58:00|38322.8|38307.8|38325.3|38310.3|38325.3|38310.3|38322.8|38307.8|4
1740149890000|2025-02-21 14:58:10|38322.8|38307.8|38320.3|38305.3|38325.3|38310.3|38320.3|38305.3|1
1740149900000|2025-02-21 14:58:20|38322.8|38307.8|38327.8|38312.8|38327.8|38312.8|38322.8|38307.8|2
1740149910000|2025-02-21 14:58:30|38330.3|38315.3|38335.3|38320.3|38335.3|38320.3|38327.8|38312.8|0
1740149920000|2025-02-21 14:58:40|38332.8|38317.8|38335.3|38320.3|38335.3|38320.3|38332.8|38317.8|0
1740149930000|2025-02-21 14:58:50|38332.8|38317.8|38332.8|38317.8|38335.3|38320.3|38332.8|38317.8|1
1740149940000|2025-02-21 14:59:00|38330.3|38315.3|38327.8|38312.8|38330.3|38315.3|38327.8|38312.8|2
1740149950000|2025-02-21 14:59:10|38325.3|38310.3|38330.3|38315.3|38330.3|38315.3|38325.3|38310.3|3
1740149960000|2025-02-21 14:59:20|38327.8|38312.8|38327.8|38312.8|38327.8|38312.8|38327.8|38312.8|1
1740149970000|2025-02-21 14:59:30|38325.3|38310.3|38330.3|38315.3|38330.3|38315.3|38325.3|38310.3|4
1740149980000|2025-02-21 14:59:40|38332.8|38317.8|38327.8|38312.8|38332.8|38317.8|38327.8|38312.8|3
1740149990000|2025-02-21 14:59:50|||||||||1
1740150000000|2025-02-21 15:00:00|38315.3|38300.3|38315.3|38300.3|38315.3|38300.3|38305.3|38290.3|11
1740150010000|2025-02-21 15:00:10|38317.8|38302.8|38327.8|38312.8|38327.8|38312.8|38317.8|38302.8|2
1740150020000|2025-02-21 15:00:20|38330.3|38315.3|38352.8|38337.8|38355.3|38340.3|38330.3|38315.3|9
1740150030000|2025-02-21 15:00:30|38347.8|38332.8|38347.8|38332.8|38352.8|38337.8|38342.8|38327.8|5
1740150040000|2025-02-21 15:00:40|38350.3|38335.3|38352.8|38337.8|38357.8|38342.8|38350.3|38335.3|1
1740150050000|2025-02-21 15:00:50|38355.3|38340.3|38357.8|38342.8|38357.8|38342.8|38350.3|38335.3|3
1740150060000|2025-02-21 15:01:00|38355.3|38340.3|38347.8|38332.8|38357.8|38342.8|38347.8|38332.8|8
1740150070000|2025-02-21 15:01:10|38350.3|38335.3|38340.3|38325.3|38350.3|38335.3|38337.8|38322.8|1
1740150080000|2025-02-21 15:01:20|38337.8|38322.8|38340.3|38325.3|38342.8|38327.8|38337.8|38322.8|0
1740150090000|2025-02-21 15:01:30|38337.8|38322.8|38340.3|38325.3|38340.3|38325.3|38337.8|38322.8|0
1740150100000|2025-02-21 15:01:40|38342.8|38327.8|38342.8|38327.8|38347.8|38332.8|38337.8|38322.8|2
1740150110000|2025-02-21 15:01:50|38340.3|38325.3|38350.3|38335.3|38350.3|38335.3|38340.3|38325.3|1
1740150120000|2025-02-21 15:02:00|38352.8|38337.8|38357.8|38342.8|38360.3|38345.3|38352.8|38337.8|3
1740150130000|2025-02-21 15:02:10|38355.3|38340.3|38352.8|38337.8|38357.8|38342.8|38352.8|38337.8|1
1740150140000|2025-02-21 15:02:20|38350.3|38335.3|38335.3|38320.3|38350.3|38335.3|38335.3|38320.3|3
1740150150000|2025-02-21 15:02:30|38340.3|38325.3|38337.8|38322.8|38340.3|38325.3|38332.8|38317.8|6
1740150160000|2025-02-21 15:02:40|38335.3|38320.3|38332.8|38317.8|38337.8|38322.8|38330.3|38315.3|5
1740150170000|2025-02-21 15:02:50|38335.3|38320.3|38332.8|38317.8|38335.3|38320.3|38330.3|38315.3|4
1740150180000|2025-02-21 15:03:00|38330.3|38315.3|38335.3|38320.3|38335.3|38320.3|38330.3|38315.3|1
1740150190000|2025-02-21 15:03:10|38330.3|38315.3|38330.3|38315.3|38335.3|38320.3|38330.3|38315.3|4
1740150200000|2025-02-21 15:03:20|38327.8|38312.8|38325.3|38310.3|38327.8|38312.8|38322.8|38307.8|7
1740150210000|2025-02-21 15:03:30|38327.8|38312.8|38327.8|38312.8|38330.3|38315.3|38325.3|38310.3|1
1740150220000|2025-02-21 15:03:40|38330.3|38315.3|38325.3|38310.3|38330.3|38315.3|38322.8|38307.8|2
1740150230000|2025-02-21 15:03:50|38327.8|38312.8|38327.8|38312.8|38330.3|38315.3|38325.3|38310.3|1
1740150240000|2025-02-21 15:04:00|38330.3|38315.3|38327.8|38312.8|38335.3|38320.3|38327.8|38312.8|1
1740150250000|2025-02-21 15:04:10|38325.3|38310.3|38327.8|38312.8|38327.8|38312.8|38317.8|38302.8|4
1740150260000|2025-02-21 15:04:20|38325.3|38310.3|38330.3|38315.3|38332.8|38317.8|38325.3|38310.3|5
1740150270000|2025-02-21 15:04:30|38327.8|38312.8|38330.3|38315.3|38332.8|38317.8|38327.8|38312.8|0
1740150280000|2025-02-21 15:04:40|38332.8|38317.8|38322.8|38307.8|38335.3|38320.3|38320.3|38305.3|2
1740150290000|2025-02-21 15:04:50|38320.3|38305.3|38320.3|38305.3|38322.8|38307.8|38320.3|38305.3|0
1740150300000|2025-02-21 15:05:00|38317.8|38302.8|38320.3|38305.3|38320.3|38305.3|38315.3|38300.3|2
1740150310000|2025-02-21 15:05:10|38317.8|38302.8|38320.3|38305.3|38320.3|38305.3|38317.8|38302.8|1
1740150320000|2025-02-21 15:05:20|38322.8|38307.8|38317.8|38302.8|38325.3|38310.3|38315.3|38300.3|3
1740150330000|2025-02-21 15:05:30|38320.3|38305.3|38320.3|38305.3|38322.8|38307.8|38320.3|38305.3|0
1740150340000|2025-02-21 15:05:40|38322.8|38307.8|38327.8|38312.8|38327.8|38312.8|38322.8|38307.8|2
1740150350000|2025-02-21 15:05:50|38325.3|38310.3|38325.3|38310.3|38327.8|38312.8|38322.8|38307.8|0
1740150360000|2025-02-21 15:06:00|38327.8|38312.8|38322.8|38307.8|38327.8|38312.8|38320.3|38305.3|1
1740150370000|2025-02-21 15:06:10|38325.3|38310.3|38325.3|38310.3|38327.8|38312.8|38322.8|38307.8|2
1740150380000|2025-02-21 15:06:20|38327.8|38312.8|38327.8|38312.8|38330.3|38315.3|38325.3|38310.3|2
1740150390000|2025-02-21 15:06:30|38325.3|38310.3|38320.3|38305.3|38327.8|38312.8|38320.3|38305.3|2
1740150400000|2025-02-21 15:06:40|38322.8|38307.8|38322.8|38307.8|38325.3|38310.3|38322.8|38307.8|1
1740150410000|2025-02-21 15:06:50|38325.3|38310.3|38330.3|38315.3|38330.3|38315.3|38322.8|38307.8|1
1740150420000|2025-02-21 15:07:00|38332.8|38317.8|38330.3|38315.3|38335.3|38320.3|38330.3|38315.3|0
1740150430000|2025-02-21 15:07:10|38332.8|38317.8|38330.3|38315.3|38332.8|38317.8|38330.3|38315.3|0
1740150440000|2025-02-21 15:07:20|38325.3|38310.3|38320.3|38305.3|38325.3|38310.3|38320.3|38305.3|7
1740150450000|2025-02-21 15:07:30|38317.8|38302.8|38320.3|38305.3|38320.3|38305.3|38315.3|38300.3|0
1740150460000|2025-02-21 15:07:40|38317.8|38302.8|38315.3|38300.3|38320.3|38305.3|38315.3|38300.3|0
1740150470000|2025-02-21 15:07:50|38320.3|38305.3|38315.3|38300.3|38320.3|38305.3|38315.3|38300.3|3
1740150480000|2025-02-21 15:08:00|38317.8|38302.8|38322.8|38307.8|38325.3|38310.3|38315.3|38300.3|2
1740150490000|2025-02-21 15:08:10|38325.3|38310.3|38330.3|38315.3|38330.3|38315.3|38325.3|38310.3|0
1740150500000|2025-02-21 15:08:20|38332.8|38317.8|38335.3|38320.3|38335.3|38320.3|38330.3|38315.3|0
1740150510000|2025-02-21 15:08:30|38337.8|38322.8|38342.8|38327.8|38342.8|38327.8|38335.3|38320.3|2
1740150520000|2025-02-21 15:08:40|38340.3|38325.3|38342.8|38327.8|38345.3|38330.3|38340.3|38325.3|1
1740150530000|2025-02-21 15:08:50|38345.3|38330.3|38342.8|38327.8|38350.3|38335.3|38340.3|38325.3|10
1740150540000|2025-02-21 15:09:00|38340.3|38325.3|38340.3|38325.3|38342.8|38327.8|38332.8|38317.8|10
1740150550000|2025-02-21 15:09:10|38337.8|38322.8|38337.8|38322.8|38340.3|38325.3|38337.8|38322.8|1
1740150560000|2025-02-21 15:09:20|38335.3|38320.3|38340.3|38325.3|38340.3|38325.3|38335.3|38320.3|0
1740150570000|2025-02-21 15:09:30|38337.8|38322.8|38340.3|38325.3|38340.3|38325.3|38337.8|38322.8|0
1740150580000|2025-02-21 15:09:40|38337.8|38322.8|38347.8|38332.8|38347.8|38332.8|38337.8|38322.8|25
1740150590000|2025-02-21 15:09:50|38345.3|38330.3|38340.3|38325.3|38347.8|38332.8|38340.3|38325.3|6
1740150600000|2025-02-21 15:10:00|38340.4|38325.4|38350.4|38335.4|38350.4|38335.4|38335.4|38320.4|15
1740150610000|2025-02-21 15:10:10|38352.9|38337.9|38352.9|38337.9|38355.4|38340.4|38350.4|38335.4|3
1740150620000|2025-02-21 15:10:20|38355.4|38340.4|38350.4|38335.4|38355.4|38340.4|38350.4|38335.4|3
1740150630000|2025-02-21 15:10:30|38352.9|38337.9|38350.4|38335.4|38352.9|38337.9|38350.4|38335.4|0
1740150640000|2025-02-21 15:10:40|38345.4|38330.4|38345.4|38330.4|38350.4|38335.4|38345.4|38330.4|6
1740150650000|2025-02-21 15:10:50|38347.9|38332.9|38340.4|38325.4|38347.9|38332.9|38332.9|38317.9|34
1740150660000|2025-02-21 15:11:00|38342.9|38327.9|38350.4|38335.4|38350.4|38335.4|38340.4|38325.4|2
1740150670000|2025-02-21 15:11:10|38352.9|38337.9|38355.4|38340.4|38360.4|38345.4|38352.9|38337.9|5
1740150680000|2025-02-21 15:11:20|38357.9|38342.9|38350.4|38335.4|38357.9|38342.9|38350.4|38335.4|3
1740150690000|2025-02-21 15:11:30|38352.9|38337.9|38355.4|38340.4|38355.4|38340.4|38350.4|38335.4|0
1740150700000|2025-02-21 15:11:40|38357.9|38342.9|38360.4|38345.4|38360.4|38345.4|38357.9|38342.9|0
1740150710000|2025-02-21 15:11:50|38357.9|38342.9|38357.9|38342.9|38360.4|38345.4|38357.9|38342.9|0
1740150720000|2025-02-21 15:12:00|38360.4|38345.4|38360.4|38345.4|38360.4|38345.4|38355.4|38340.4|1
1740150730000|2025-02-21 15:12:10|38357.9|38342.9|38360.4|38345.4|38360.4|38345.4|38355.4|38340.4|1
1740150740000|2025-02-21 15:12:20|38357.9|38342.9|38360.4|38345.4|38360.4|38345.4|38357.9|38342.9|2
1740150750000|2025-02-21 15:12:30|38357.9|38342.9|38360.4|38345.4|38360.4|38345.4|38357.9|38342.9|0
1740150760000|2025-02-21 15:12:40|38357.9|38342.9|38360.4|38345.4|38360.4|38345.4|38355.4|38340.4|0
1740150770000|2025-02-21 15:12:50|38362.9|38347.9|38365.4|38350.4|38365.4|38350.4|38362.9|38347.9|4
1740150780000|2025-02-21 15:13:00|38362.9|38347.9|38362.9|38347.9|38365.4|38350.4|38360.4|38345.4|5
1740150790000|2025-02-21 15:13:10|38365.4|38350.4|38350.4|38335.4|38365.4|38350.4|38350.4|38335.4|6
1740150800000|2025-02-21 15:13:20|38352.9|38337.9|38350.4|38335.4|38352.9|38337.9|38350.4|38335.4|1
1740150820000|2025-02-21 15:13:40|38347.9|38332.9|38345.4|38330.4|38347.9|38332.9|38342.9|38327.9|5
1740150830000|2025-02-21 15:13:50|38342.9|38327.9|38337.9|38322.9|38342.9|38327.9|38337.9|38322.9|1
1740150840000|2025-02-21 15:14:00|38340.4|38325.4|38340.4|38325.4|38340.4|38325.4|38337.9|38322.9|1
1740150850000|2025-02-21 15:14:10|38337.9|38322.9|38340.4|38325.4|38340.4|38325.4|38335.4|38320.4|2
1740150860000|2025-02-21 15:14:20|38337.9|38322.9|38335.4|38320.4|38340.4|38325.4|38332.9|38317.9|3
1740150870000|2025-02-21 15:14:30|38332.9|38317.9|38335.4|38320.4|38335.4|38320.4|38332.9|38317.9|0
1740150880000|2025-02-21 15:14:40|38332.9|38317.9|38335.4|38320.4|38335.4|38320.4|38332.9|38317.9|0
1740150890000|2025-02-21 15:14:50|38332.9|38317.9|38335.4|38320.4|38335.4|38320.4|38332.9|38317.9|0
1740150900000|2025-02-21 15:15:00|38332.9|38317.9|38332.9|38317.9|38335.4|38320.4|38325.4|38310.4|3
1740150910000|2025-02-21 15:15:10|38330.4|38315.4|38345.4|38330.4|38345.4|38330.4|38330.4|38315.4|7
1740150920000|2025-02-21 15:15:20|38347.9|38332.9|38350.4|38335.4|38350.4|38335.4|38347.9|38332.9|2
1740150930000|2025-02-21 15:15:30|38347.9|38332.9|38347.9|38332.9|38347.9|38332.9|38347.9|38332.9|1
1740150940000|2025-02-21 15:15:40|38345.4|38330.4|38352.9|38337.9|38352.9|38337.9|38345.4|38330.4|2
1740150950000|2025-02-21 15:15:50|38355.4|38340.4|38350.4|38335.4|38355.4|38340.4|38350.4|38335.4|1
1740150960000|2025-02-21 15:16:00|38347.9|38332.9|38350.4|38335.4|38350.4|38335.4|38347.9|38332.9|1
1740150970000|2025-02-21 15:16:10|38352.9|38337.9|38360.4|38345.4|38362.9|38347.9|38352.9|38337.9|3
1740150980000|2025-02-21 15:16:20|38362.9|38347.9|38360.4|38345.4|38365.4|38350.4|38360.4|38345.4|0
1740150990000|2025-02-21 15:16:30|38357.9|38342.9|38362.9|38347.9|38362.9|38347.9|38355.4|38340.4|1
1740151000000|2025-02-21 15:16:40|38365.4|38350.4|38365.4|38350.4|38365.4|38350.4|38362.9|38347.9|0
1740151010000|2025-02-21 15:16:50|38362.9|38347.9|38362.9|38347.9|38365.4|38350.4|38360.4|38345.4|8
1740151020000|2025-02-21 15:17:00|38365.4|38350.4|38360.4|38345.4|38365.4|38350.4|38360.4|38345.4|4
1740151030000|2025-02-21 15:17:10|38357.9|38342.9|38352.9|38337.9|38360.4|38345.4|38352.9|38337.9|2
1740151040000|2025-02-21 15:17:20|38350.4|38335.4|38355.4|38340.4|38355.4|38340.4|38350.4|38335.4|1
1740151050000|2025-02-21 15:17:30|38357.9|38342.9|38355.4|38340.4|38357.9|38342.9|38355.4|38340.4|1
1740151060000|2025-02-21 15:17:40|38352.9|38337.9|38355.4|38340.4|38357.9|38342.9|38352.9|38337.9|0
1740151070000|2025-02-21 15:17:50|38357.9|38342.9|38362.9|38347.9|38362.9|38347.9|38357.9|38342.9|6
1740151080000|2025-02-21 15:18:00|38365.4|38350.4|38362.9|38347.9|38365.4|38350.4|38362.9|38347.9|3
1740151090000|2025-02-21 15:18:10|38360.4|38345.4|38362.9|38347.9|38362.9|38347.9|38360.4|38345.4|0
1740151100000|2025-02-21 15:18:20|38360.4|38345.4|38357.9|38342.9|38360.4|38345.4|38357.9|38342.9|2
1740151110000|2025-02-21 15:18:30|38360.4|38345.4|38357.9|38342.9|38360.4|38345.4|38357.9|38342.9|1
1740151120000|2025-02-21 15:18:40|38355.4|38340.4|38357.9|38342.9|38357.9|38342.9|38355.4|38340.4|0
1740151130000|2025-02-21 15:18:50|38360.4|38345.4|38360.4|38345.4|38360.4|38345.4|38357.9|38342.9|0
1740151140000|2025-02-21 15:19:00|38362.9|38347.9|38362.9|38347.9|38365.4|38350.4|38360.4|38345.4|1
1740151150000|2025-02-21 15:19:10|38365.4|38350.4|38365.4|38350.4|38365.4|38350.4|38362.9|38347.9|3
1740151160000|2025-02-21 15:19:20|38362.9|38347.9|38365.4|38350.4|38365.4|38350.4|38362.9|38347.9|1
1740151170000|2025-02-21 15:19:30|38362.9|38347.9|38362.9|38347.9|38365.4|38350.4|38362.9|38347.9|0
1740151180000|2025-02-21 15:19:40|38360.4|38345.4|38362.9|38347.9|38362.9|38347.9|38360.4|38345.4|0
1740151190000|2025-02-21 15:19:50|38360.4|38345.4|38360.4|38345.4|38362.9|38347.9|38360.4|38345.4|0
1740151200000|2025-02-21 15:20:00|38362.9|38347.9|38360.4|38345.4|38365.4|38350.4|38360.4|38345.4|4
1740151210000|2025-02-21 15:20:10|38362.9|38347.9|38360.4|38345.4|38365.4|38350.4|38360.4|38345.4|3
1740151220000|2025-02-21 15:20:20|38362.9|38347.9|38362.9|38347.9|38362.9|38347.9|38360.4|38345.4|1
1740151230000|2025-02-21 15:20:30|38360.4|38345.4|38365.4|38350.4|38365.4|38350.4|38360.4|38345.4|2
1740151240000|2025-02-21 15:20:40|38362.9|38347.9|38362.9|38347.9|38362.9|38347.9|38360.4|38345.4|1
1740151250000|2025-02-21 15:20:50|38360.4|38345.4|38360.4|38345.4|38365.4|38350.4|38360.4|38345.4|2
1740151260000|2025-02-21 15:21:00|38357.9|38342.9|38347.9|38332.9|38357.9|38342.9|38347.9|38332.9|14
1740151270000|2025-02-21 15:21:10|38350.4|38335.4|38352.9|38337.9|38355.4|38340.4|38350.4|38335.4|4
1740151280000|2025-02-21 15:21:20|38355.4|38340.4|38357.9|38342.9|38357.9|38342.9|38352.9|38337.9|4
1740151290000|2025-02-21 15:21:30|38355.4|38340.4|38355.4|38340.4|38355.4|38340.4|38355.4|38340.4|5
1740151300000|2025-02-21 15:21:40|38352.9|38337.9|38350.4|38335.4|38355.4|38340.4|38350.4|38335.4|0
1740151310000|2025-02-21 15:21:50|38347.9|38332.9|38345.4|38330.4|38350.4|38335.4|38345.4|38330.4|0
1740151330000|2025-02-21 15:22:10|38342.9|38327.9|38340.4|38325.4|38342.9|38327.9|38340.4|38325.4|3
1740151340000|2025-02-21 15:22:20|38335.4|38320.4|38342.9|38327.9|38345.4|38330.4|38335.4|38320.4|8
1740151350000|2025-02-21 15:22:30|38340.4|38325.4|38340.4|38325.4|38345.4|38330.4|38340.4|38325.4|1
1740151360000|2025-02-21 15:22:40|38342.9|38327.9|38345.4|38330.4|38345.4|38330.4|38342.9|38327.9|0
1740151370000|2025-02-21 15:22:50|38342.9|38327.9|38345.4|38330.4|38347.9|38332.9|38342.9|38327.9|1
1740151380000|2025-02-21 15:23:00|38347.9|38332.9|38350.4|38335.4|38350.4|38335.4|38347.9|38332.9|1
1740151390000|2025-02-21 15:23:10|38352.9|38337.9|38350.4|38335.4|38352.9|38337.9|38350.4|38335.4|0
1740151410000|2025-02-21 15:23:30|38345.4|38330.4|38340.4|38325.4|38345.4|38330.4|38340.4|38325.4|6
1740151420000|2025-02-21 15:23:40|38342.9|38327.9|38337.9|38322.9|38342.9|38327.9|38335.4|38320.4|1
1740151430000|2025-02-21 15:23:50|38335.4|38320.4|38330.4|38315.4|38337.9|38322.9|38330.4|38315.4|2
1740151440000|2025-02-21 15:24:00|38327.9|38312.9|38322.9|38307.9|38330.4|38315.4|38320.4|38305.4|2
1740151450000|2025-02-21 15:24:10|38325.4|38310.4|38325.4|38310.4|38325.4|38310.4|38320.4|38305.4|0
1740151460000|2025-02-21 15:24:20|38322.9|38307.9|38325.4|38310.4|38327.9|38312.9|38322.9|38307.9|0
1740151470000|2025-02-21 15:24:30|38322.9|38307.9|38325.4|38310.4|38325.4|38310.4|38317.9|38302.9|2
1740151480000|2025-02-21 15:24:40|38327.9|38312.9|38330.4|38315.4|38330.4|38315.4|38327.9|38312.9|0
1740151490000|2025-02-21 15:24:50|38327.9|38312.9|38327.9|38312.9|38327.9|38312.9|38325.4|38310.4|1
1740151500000|2025-02-21 15:25:00|38330.4|38315.4|38330.4|38315.4|38330.4|38315.4|38327.9|38312.9|1
1740151510000|2025-02-21 15:25:10|38327.9|38312.9|38327.9|38312.9|38332.9|38317.9|38327.9|38312.9|4
1740151520000|2025-02-21 15:25:20|38330.4|38315.4|38330.4|38315.4|38330.4|38315.4|38327.9|38312.9|0
1740151530000|2025-02-21 15:25:30|38332.9|38317.9|38330.4|38315.4|38335.4|38320.4|38330.4|38315.4|1
1740151540000|2025-02-21 15:25:40|38332.9|38317.9|38330.4|38315.4|38332.9|38317.9|38330.4|38315.4|1
1740151550000|2025-02-21 15:25:50|38332.9|38317.9|38322.9|38307.9|38332.9|38317.9|38322.9|38307.9|3
1740151560000|2025-02-21 15:26:00|38325.4|38310.4|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|2
1740151580000|2025-02-21 15:26:20|38327.9|38312.9|38330.4|38315.4|38330.4|38315.4|38325.4|38310.4|1
1740151590000|2025-02-21 15:26:30|38327.9|38312.9|38325.4|38310.4|38330.4|38315.4|38325.4|38310.4|2
1740151600000|2025-02-21 15:26:40|38327.9|38312.9|38325.4|38310.4|38327.9|38312.9|38325.4|38310.4|0
1740151610000|2025-02-21 15:26:50|38327.9|38312.9|38330.4|38315.4|38330.4|38315.4|38325.4|38310.4|1
1740151620000|2025-02-21 15:27:00|38327.9|38312.9|38320.4|38305.4|38327.9|38312.9|38320.4|38305.4|4
1740151630000|2025-02-21 15:27:10|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|1
1740151640000|2025-02-21 15:27:20|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|1
1740151650000|2025-02-21 15:27:30|38315.4|38300.4|38315.4|38300.4|38315.4|38300.4|38312.9|38297.9|12
1740151660000|2025-02-21 15:27:40|38312.9|38297.9|38317.9|38302.9|38317.9|38302.9|38312.9|38297.9|1
1740151670000|2025-02-21 15:27:50|38315.4|38300.4|38315.4|38300.4|38320.4|38305.4|38315.4|38300.4|0
1740151680000|2025-02-21 15:28:00|38317.9|38302.9|38317.9|38302.9|38320.4|38305.4|38315.4|38300.4|0
1740151690000|2025-02-21 15:28:10|38320.4|38305.4|38322.9|38307.9|38322.9|38307.9|38317.9|38302.9|0
1740151700000|2025-02-21 15:28:20|38325.4|38310.4|38320.4|38305.4|38325.4|38310.4|38320.4|38305.4|3
1740151710000|2025-02-21 15:28:30|38317.9|38302.9|38320.4|38305.4|38320.4|38305.4|38315.4|38300.4|4
1740151720000|2025-02-21 15:28:40|38317.9|38302.9|38322.9|38307.9|38322.9|38307.9|38317.9|38302.9|3
1740151730000|2025-02-21 15:28:50|38320.4|38305.4|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|3
1740151740000|2025-02-21 15:29:00|38322.9|38307.9|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|0
1740151750000|2025-02-21 15:29:10|38322.9|38307.9|38325.4|38310.4|38327.9|38312.9|38322.9|38307.9|0
1740151760000|2025-02-21 15:29:20|38327.9|38312.9|38322.9|38307.9|38327.9|38312.9|38322.9|38307.9|2
1740151770000|2025-02-21 15:29:30|38320.4|38305.4|38320.4|38305.4|38322.9|38307.9|38317.9|38302.9|0
1740151780000|2025-02-21 15:29:40|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|0
1740151790000|2025-02-21 15:29:50|38322.9|38307.9|38317.9|38302.9|38322.9|38307.9|38317.9|38302.9|3
1740151800000|2025-02-21 15:30:00|38315.4|38300.4|38315.4|38300.4|38317.9|38302.9|38315.4|38300.4|0
1740151810000|2025-02-21 15:30:10|38317.9|38302.9|38325.4|38310.4|38325.4|38310.4|38317.9|38302.9|3
1740151820000|2025-02-21 15:30:20|38322.9|38307.9|38322.9|38307.9|38322.9|38307.9|38320.4|38305.4|3
1740151830000|2025-02-21 15:30:30|38320.4|38305.4|38327.9|38312.9|38327.9|38312.9|38320.4|38305.4|0
1740151840000|2025-02-21 15:30:40|38330.4|38315.4|38330.4|38315.4|38330.4|38315.4|38330.4|38315.4|0
1740151850000|2025-02-21 15:30:50|||||||||4
1740151860000|2025-02-21 15:31:00|38332.9|38317.9|38327.9|38312.9|38332.9|38317.9|38325.4|38310.4|0
1740151870000|2025-02-21 15:31:10|38325.4|38310.4|38320.4|38305.4|38325.4|38310.4|38320.4|38305.4|3
1740151880000|2025-02-21 15:31:20|38322.9|38307.9|38325.4|38310.4|38330.4|38315.4|38322.9|38307.9|9
1740151890000|2025-02-21 15:31:30|38322.9|38307.9|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|1
1740151900000|2025-02-21 15:31:40|38322.9|38307.9|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|3
1740151910000|2025-02-21 15:31:50|38322.9|38307.9|38325.4|38310.4|38327.9|38312.9|38322.9|38307.9|0
1740151920000|2025-02-21 15:32:00|38327.9|38312.9|38325.4|38310.4|38330.4|38315.4|38325.4|38310.4|0
1740151930000|2025-02-21 15:32:10|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|1
1740151940000|2025-02-21 15:32:20|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38317.9|38302.9|1
1740151950000|2025-02-21 15:32:30|38322.9|38307.9|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|2
1740151960000|2025-02-21 15:32:40|38322.9|38307.9|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|0
1740151970000|2025-02-21 15:32:50|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|0
1740151980000|2025-02-21 15:33:00|38325.4|38310.4|38320.4|38305.4|38325.4|38310.4|38320.4|38305.4|2
1740151990000|2025-02-21 15:33:10|38322.9|38307.9|38320.4|38305.4|38325.4|38310.4|38320.4|38305.4|4
1740152000000|2025-02-21 15:33:20|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|0
1740152010000|2025-02-21 15:33:30|38315.4|38300.4|38307.9|38292.9|38315.4|38300.4|38305.4|38290.4|6
1740152020000|2025-02-21 15:33:40|38305.4|38290.4|38310.4|38295.4|38310.4|38295.4|38305.4|38290.4|2
1740152030000|2025-02-21 15:33:50|38307.9|38292.9|38307.9|38292.9|38307.9|38292.9|38305.4|38290.4|3
1740152040000|2025-02-21 15:34:00|38305.4|38290.4|38305.4|38290.4|38307.9|38292.9|38305.4|38290.4|0
1740152050000|2025-02-21 15:34:10|38300.4|38285.4|38305.4|38290.4|38305.4|38290.4|38300.4|38285.4|9
1740152060000|2025-02-21 15:34:20|38307.9|38292.9|38302.9|38287.9|38307.9|38292.9|38300.4|38285.4|2
1740152070000|2025-02-21 15:34:30|38300.4|38285.4|38305.4|38290.4|38307.9|38292.9|38300.4|38285.4|1
1740152080000|2025-02-21 15:34:40|38307.9|38292.9|38305.4|38290.4|38307.9|38292.9|38305.4|38290.4|0
1740152090000|2025-02-21 15:34:50|38307.9|38292.9|38305.4|38290.4|38310.4|38295.4|38305.4|38290.4|2
1740152100000|2025-02-21 15:35:00|38307.9|38292.9|38315.4|38300.4|38320.4|38305.4|38307.9|38292.9|14
1740152110000|2025-02-21 15:35:10|38317.9|38302.9|38320.4|38305.4|38320.4|38305.4|38315.4|38300.4|2
1740152120000|2025-02-21 15:35:20|38317.9|38302.9|38320.4|38305.4|38320.4|38305.4|38315.4|38300.4|1
1740152130000|2025-02-21 15:35:30|38322.9|38307.9|38320.4|38305.4|38322.9|38307.9|38320.4|38305.4|3
1740152150000|2025-02-21 15:35:50|38322.9|38307.9|38327.9|38312.9|38327.9|38312.9|38320.4|38305.4|3
1740152160000|2025-02-21 15:36:00|38325.4|38310.4|38330.4|38315.4|38332.9|38317.9|38325.4|38310.4|0
1740152170000|2025-02-21 15:36:10|38327.9|38312.9|38335.4|38320.4|38335.4|38320.4|38327.9|38312.9|2
1740152180000|2025-02-21 15:36:20|38332.9|38317.9|38332.9|38317.9|38332.9|38317.9|38330.4|38315.4|3
1740152190000|2025-02-21 15:36:30|38330.4|38315.4|38327.9|38312.9|38332.9|38317.9|38325.4|38310.4|4
1740152200000|2025-02-21 15:36:40|38325.4|38310.4|38322.9|38307.9|38327.9|38312.9|38320.4|38305.4|1
1740152210000|2025-02-21 15:36:50|38325.4|38310.4|38325.4|38310.4|38327.9|38312.9|38325.4|38310.4|0
1740152220000|2025-02-21 15:37:00|38322.9|38307.9|38322.9|38307.9|38325.4|38310.4|38320.4|38305.4|3
1740152230000|2025-02-21 15:37:10|38325.4|38310.4|38325.4|38310.4|38325.4|38310.4|38322.9|38307.9|0
1740152240000|2025-02-21 15:37:20|38327.9|38312.9|38327.9|38312.9|38327.9|38312.9|38325.4|38310.4|0
1740152250000|2025-02-21 15:37:30|38330.4|38315.4|38325.4|38310.4|38330.4|38315.4|38325.4|38310.4|2
1740152270000|2025-02-21 15:37:50|38327.9|38312.9|38330.4|38315.4|38330.4|38315.4|38325.4|38310.4|1
1740152280000|2025-02-21 15:38:00|38327.9|38312.9|38330.4|38315.4|38330.4|38315.4|38327.9|38312.9|1
1740152290000|2025-02-21 15:38:10|38327.9|38312.9|38332.9|38317.9|38335.4|38320.4|38327.9|38312.9|4
1740152300000|2025-02-21 15:38:20|38335.4|38320.4|38337.9|38322.9|38340.4|38325.4|38335.4|38320.4|2
1740152310000|2025-02-21 15:38:30|38340.4|38325.4|38337.9|38322.9|38340.4|38325.4|38335.4|38320.4|2
1740152320000|2025-02-21 15:38:40|38335.4|38320.4|38337.9|38322.9|38340.4|38325.4|38335.4|38320.4|4
1740152330000|2025-02-21 15:38:50|38340.4|38325.4|38335.4|38320.4|38340.4|38325.4|38335.4|38320.4|0
1740152340000|2025-02-21 15:39:00|38330.4|38315.4|38330.4|38315.4|38330.4|38315.4|38327.9|38312.9|5
1740152360000|2025-02-21 15:39:20|38335.4|38320.4|38337.9|38322.9|38340.4|38325.4|38332.9|38317.9|4
1740152370000|2025-02-21 15:39:30|38340.4|38325.4|38340.4|38325.4|38342.9|38327.9|38337.9|38322.9|5
1740152380000|2025-02-21 15:39:40|38337.9|38322.9|38335.4|38320.4|38337.9|38322.9|38335.4|38320.4|0
1740152390000|2025-02-21 15:39:50|38337.9|38322.9|38337.9|38322.9|38340.4|38325.4|38337.9|38322.9|5
1740152400000|2025-02-21 15:40:00|38335.4|38320.4|38340.4|38325.4|38340.4|38325.4|38335.4|38320.4|3
1740152410000|2025-02-21 15:40:10|38337.9|38322.9|38337.9|38322.9|38340.4|38325.4|38335.4|38320.4|2
1740152420000|2025-02-21 15:40:20|38340.4|38325.4|38340.4|38325.4|38342.9|38327.9|38340.4|38325.4|0
1740152430000|2025-02-21 15:40:30|38342.9|38327.9|38340.4|38325.4|38345.4|38330.4|38340.4|38325.4|3
1740152440000|2025-02-21 15:40:40|38342.9|38327.9|38345.4|38330.4|38345.4|38330.4|38342.9|38327.9|3
1740152450000|2025-02-21 15:40:50|38342.9|38327.9|38345.4|38330.4|38347.9|38332.9|38342.9|38327.9|4
1740152460000|2025-02-21 15:41:00|38347.9|38332.9|38350.4|38335.4|38352.9|38337.9|38347.9|38332.9|3
1740152480000|2025-02-21 15:41:20|38352.9|38337.9|38350.4|38335.4|38355.4|38340.4|38350.4|38335.4|5
1740152490000|2025-02-21 15:41:30|38352.9|38337.9|38350.4|38335.4|38352.9|38337.9|38350.4|38335.4|0
1740152500000|2025-02-21 15:41:40|38352.9|38337.9|38355.4|38340.4|38355.4|38340.4|38352.9|38337.9|3
1740152510000|2025-02-21 15:41:50|38357.9|38342.9|38355.4|38340.4|38357.9|38342.9|38355.4|38340.4|0
1740152520000|2025-02-21 15:42:00|38357.9|38342.9|38355.4|38340.4|38357.9|38342.9|38355.4|38340.4|0
1740152530000|2025-02-21 15:42:10|38357.9|38342.9|38355.4|38340.4|38357.9|38342.9|38355.4|38340.4|0
1740152550000|2025-02-21 15:42:30|38352.9|38337.9|38350.4|38335.4|38352.9|38337.9|38350.4|38335.4|7
1740152570000|2025-02-21 15:42:50|38352.9|38337.9|38350.4|38335.4|38355.4|38340.4|38350.4|38335.4|7
1740152580000|2025-02-21 15:43:00|38352.9|38337.9|38352.9|38337.9|38355.4|38340.4|38350.4|38335.4|0
1740152590000|2025-02-21 15:43:10|38350.4|38335.4|38345.4|38330.4|38350.4|38335.4|38345.4|38330.4|6
1740152600000|2025-02-21 15:43:20|38347.9|38332.9|38345.4|38330.4|38350.4|38335.4|38345.4|38330.4|11
1740152610000|2025-02-21 15:43:30|38347.9|38332.9|38345.4|38330.4|38347.9|38332.9|38345.4|38330.4|2
1740152620000|2025-02-21 15:43:40|38342.9|38327.9|38340.4|38325.4|38345.4|38330.4|38340.4|38325.4|17
1740152630000|2025-02-21 15:43:50|38342.9|38327.9|38345.4|38330.4|38345.4|38330.4|38340.4|38325.4|1
1740152640000|2025-02-21 15:44:00|38342.9|38327.9|38337.9|38322.9|38342.9|38327.9|38337.9|38322.9|2
1740152650000|2025-02-21 15:44:10|38340.4|38325.4|38340.4|38325.4|38342.9|38327.9|38337.9|38322.9|2
1740152660000|2025-02-21 15:44:20|38337.9|38322.9|38340.4|38325.4|38342.9|38327.9|38335.4|38320.4|1
1740152670000|2025-02-21 15:44:30|38337.9|38322.9|38335.4|38320.4|38337.9|38322.9|38335.4|38320.4|0
1740152680000|2025-02-21 15:44:40|38337.9|38322.9|38335.4|38320.4|38337.9|38322.9|38335.4|38320.4|2
1740152690000|2025-02-21 15:44:50|38337.9|38322.9|38340.4|38325.4|38340.4|38325.4|38335.4|38320.4|1
1740152700000|2025-02-21 15:45:00|38342.9|38327.9|38345.4|38330.4|38345.4|38330.4|38340.4|38325.4|3
1740152710000|2025-02-21 15:45:10|38347.9|38332.9|38350.4|38335.4|38350.4|38335.4|38345.4|38330.4|3
1740152720000|2025-02-21 15:45:20|38352.9|38337.9|38355.4|38340.4|38360.4|38345.4|38352.9|38337.9|9
1740152730000|2025-02-21 15:45:30|38357.9|38342.9|38362.9|38347.9|38365.4|38350.4|38355.4|38340.4|5
1740152740000|2025-02-21 15:45:40|38365.4|38350.4|38365.4|38350.4|38365.4|38350.4|38360.4|38345.4|4
1740152750000|2025-02-21 15:45:50|38362.9|38347.9|38365.4|38350.4|38367.9|38352.9|38360.4|38345.4|3
1740152760000|2025-02-21 15:46:00|38367.9|38352.9|38370.4|38355.4|38370.4|38355.4|38367.9|38352.9|2
1740152770000|2025-02-21 15:46:10|38367.9|38352.9|38362.9|38347.9|38370.4|38355.4|38362.9|38347.9|3
1740152780000|2025-02-21 15:46:20|38360.4|38345.4|38367.9|38352.9|38367.9|38352.9|38360.4|38345.4|3
1740152790000|2025-02-21 15:46:30|38365.4|38350.4|38370.4|38355.4|38370.4|38355.4|38365.4|38350.4|3
1740152800000|2025-02-21 15:46:40|38372.9|38357.9|38372.9|38357.9|38372.9|38357.9|38370.4|38355.4|1
1740152810000|2025-02-21 15:46:50|38375.4|38360.4|38370.4|38355.4|38375.4|38360.4|38370.4|38355.4|2
1740152820000|2025-02-21 15:47:00|38372.9|38357.9|38370.4|38355.4|38375.4|38360.4|38370.4|38355.4|5
1740152830000|2025-02-21 15:47:10|38365.4|38350.4|38365.4|38350.4|38367.9|38352.9|38365.4|38350.4|2
1740152840000|2025-02-21 15:47:20|38362.9|38347.9|38365.4|38350.4|38367.9|38352.9|38362.9|38347.9|0
1740152850000|2025-02-21 15:47:30|38367.9|38352.9|38365.4|38350.4|38367.9|38352.9|38365.4|38350.4|1
1740152860000|2025-02-21 15:47:40|38367.9|38352.9|38367.9|38352.9|38370.4|38355.4|38365.4|38350.4|0
1740152870000|2025-02-21 15:47:50|38370.4|38355.4|38367.9|38352.9|38370.4|38355.4|38365.4|38350.4|0
1740152880000|2025-02-21 15:48:00|38365.4|38350.4|38370.4|38355.4|38370.4|38355.4|38365.4|38350.4|0
1740152890000|2025-02-21 15:48:10|38367.9|38352.9|38367.9|38352.9|38370.4|38355.4|38365.4|38350.4|0
1740152900000|2025-02-21 15:48:20|38365.4|38350.4|38370.4|38355.4|38370.4|38355.4|38365.4|38350.4|1
1740152910000|2025-02-21 15:48:30|38367.9|38352.9|38367.9|38352.9|38367.9|38352.9|38367.9|38352.9|1
1740152920000|2025-02-21 15:48:40|38370.4|38355.4|38367.9|38352.9|38370.4|38355.4|38365.4|38350.4|1
1740152930000|2025-02-21 15:48:50|38370.4|38355.4|38370.4|38355.4|38370.4|38355.4|38370.4|38355.4|0
1740152940000|2025-02-21 15:49:00|38372.9|38357.9|38385.4|38370.4|38385.4|38370.4|38372.9|38357.9|16
1740152950000|2025-02-21 15:49:10|38382.9|38367.9|38380.4|38365.4|38382.9|38367.9|38380.4|38365.4|1
1740152960000|2025-02-21 15:49:20|38377.9|38362.9|38377.9|38362.9|38380.4|38365.4|38375.4|38360.4|3
1740152970000|2025-02-21 15:49:30|38380.4|38365.4|38372.9|38357.9|38380.4|38365.4|38372.9|38357.9|3
1740152980000|2025-02-21 15:49:40|38370.4|38355.4|38365.4|38350.4|38372.9|38357.9|38365.4|38350.4|4
1740153000000|2025-02-21 15:50:00|38367.9|38352.9|38365.4|38350.4|38367.9|38352.9|38365.4|38350.4|1
1740153010000|2025-02-21 15:50:10|38367.9|38352.9|38367.9|38352.9|38367.9|38352.9|38365.4|38350.4|1
1740153020000|2025-02-21 15:50:20|38365.4|38350.4|38365.4|38350.4|38367.9|38352.9|38365.4|38350.4|0
1740153030000|2025-02-21 15:50:30|38367.9|38352.9|38370.4|38355.4|38370.4|38355.4|38367.9|38352.9|1
1740153040000|2025-02-21 15:50:40|38372.9|38357.9|38372.9|38357.9|38372.9|38357.9|38372.9|38357.9|2
1740153050000|2025-02-21 15:50:50|38370.4|38355.4|38377.9|38362.9|38377.9|38362.9|38370.4|38355.4|1
1740153060000|2025-02-21 15:51:00|38380.4|38365.4|38380.4|38365.4|38380.4|38365.4|38380.4|38365.4|0
1740153070000|2025-02-21 15:51:10|38382.9|38367.9|38380.4|38365.4|38385.4|38370.4|38380.4|38365.4|7
1740153080000|2025-02-21 15:51:20|38382.9|38367.9|38380.4|38365.4|38382.9|38367.9|38380.4|38365.4|1
1740153090000|2025-02-21 15:51:30|38382.9|38367.9|38382.9|38367.9|38385.4|38370.4|38380.4|38365.4|2
1740153100000|2025-02-21 15:51:40|38380.4|38365.4|38380.4|38365.4|38385.4|38370.4|38380.4|38365.4|0
1740153110000|2025-02-21 15:51:50|||||||||4
1740153130000|2025-02-21 15:52:10|38385.4|38370.4|38380.4|38365.4|38385.4|38370.4|38380.4|38365.4|9
1740153140000|2025-02-21 15:52:20|38382.9|38367.9|38385.4|38370.4|38385.4|38370.4|38380.4|38365.4|27
1740153170000|2025-02-21 15:52:50|38387.9|38372.9|38387.9|38372.9|38387.9|38372.9|38387.9|38372.9|0
1740153180000|2025-02-21 15:53:00|38390.4|38375.4|38390.4|38375.4|38390.4|38375.4|38387.9|38372.9|2
1740153190000|2025-02-21 15:53:10|38392.9|38377.9|38395.4|38380.4|38395.4|38380.4|38392.9|38377.9|4
1740153230000|2025-02-21 15:53:50|38397.9|38382.9|38400.4|38385.4|38400.4|38385.4|38397.9|38382.9|3
1740153240000|2025-02-21 15:54:00|38395.4|38380.4|38397.9|38382.9|38400.4|38385.4|38395.4|38380.4|7
1740153250000|2025-02-21 15:54:10|38395.4|38380.4|38397.9|38382.9|38400.4|38385.4|38395.4|38380.4|4
1740153260000|2025-02-21 15:54:20|38400.4|38385.4|38400.4|38385.4|38400.4|38385.4|38397.9|38382.9|1
1740153280000|2025-02-21 15:54:40|38397.9|38382.9|38400.4|38385.4|38400.4|38385.4|38395.4|38380.4|6
1740153290000|2025-02-21 15:54:50|38397.9|38382.9|38395.4|38380.4|38397.9|38382.9|38395.4|38380.4|1
1740153310000|2025-02-21 15:55:10|38400.4|38385.4|38400.4|38385.4|38400.4|38385.4|38400.4|38385.4|9
1740153330000|2025-02-21 15:55:30|38397.9|38382.9|38395.4|38380.4|38400.4|38385.4|38392.9|38377.9|13
1740153340000|2025-02-21 15:55:40|38397.9|38382.9|38395.4|38380.4|38397.9|38382.9|38395.4|38380.4|0
1740153350000|2025-02-21 15:55:50|38397.9|38382.9|38397.9|38382.9|38400.4|38385.4|38397.9|38382.9|1
1740153360000|2025-02-21 15:56:00|38400.4|38385.4|38390.4|38375.4|38400.4|38385.4|38387.9|38372.9|6
1740153370000|2025-02-21 15:56:10|38387.9|38372.9|38390.4|38375.4|38390.4|38375.4|38387.9|38372.9|0
1740153380000|2025-02-21 15:56:20|38392.9|38377.9|38395.4|38380.4|38395.4|38380.4|38390.4|38375.4|0
1740153400000|2025-02-21 15:56:40|38397.9|38382.9|38395.4|38380.4|38397.9|38382.9|38395.4|38380.4|0
1740153410000|2025-02-21 15:56:50|38397.9|38382.9|38400.4|38385.4|38400.4|38385.4|38395.4|38380.4|2
1740153420000|2025-02-21 15:57:00|38397.9|38382.9|38397.9|38382.9|38400.4|38385.4|38395.4|38380.4|4
1740153430000|2025-02-21 15:57:10|38395.4|38380.4|38395.4|38380.4|38397.9|38382.9|38395.4|38380.4|0
1740153450000|2025-02-21 15:57:30|38390.4|38375.4|38395.4|38380.4|38395.4|38380.4|38390.4|38375.4|5
1740153460000|2025-02-21 15:57:40|||||||||1
1740153470000|2025-02-21 15:57:50|38397.9|38382.9|38397.9|38382.9|38400.4|38385.4|38395.4|38380.4|4
1740153480000|2025-02-21 15:58:00|38400.4|38385.4|38405.4|38390.4|38407.9|38392.9|38397.9|38382.9|4
1740153490000|2025-02-21 15:58:10|38402.9|38387.9|38400.4|38385.4|38402.9|38387.9|38397.9|38382.9|2
1740153500000|2025-02-21 15:58:20|38402.9|38387.9|38402.9|38387.9|38402.9|38387.9|38400.4|38385.4|0
1740153510000|2025-02-21 15:58:30|38400.4|38385.4|38400.4|38385.4|38402.9|38387.9|38400.4|38385.4|0
1740153520000|2025-02-21 15:58:40|38402.9|38387.9|38402.9|38387.9|38402.9|38387.9|38400.4|38385.4|1
1740153530000|2025-02-21 15:58:50|38400.4|38385.4|38405.4|38390.4|38405.4|38390.4|38400.4|38385.4|1
1740153540000|2025-02-21 15:59:00|38407.9|38392.9|38410.4|38395.4|38410.4|38395.4|38407.9|38392.9|2
1740153550000|2025-02-21 15:59:10|38412.9|38397.9|38415.4|38400.4|38415.4|38400.4|38410.4|38395.4|1
1740153560000|2025-02-21 15:59:20|38410.4|38395.4|38405.4|38390.4|38410.4|38395.4|38405.4|38390.4|5
1740153570000|2025-02-21 15:59:30|38402.9|38387.9|38405.4|38390.4|38405.4|38390.4|38402.9|38387.9|1
1740153580000|2025-02-21 15:59:40|38407.9|38392.9|38405.4|38390.4|38407.9|38392.9|38405.4|38390.4|4
1740153590000|2025-02-21 15:59:50|38407.9|38392.9|38407.9|38392.9|38407.9|38392.9|38405.4|38390.4|1
1740153600000|2025-02-21 16:00:00|38410.4|38395.4|38410.4|38395.4|38412.9|38397.9|38410.4|38395.4|7
1740153610000|2025-02-21 16:00:10|38412.9|38397.9|38412.9|38397.9|38412.9|38397.9|38410.4|38395.4|3
1740153620000|2025-02-21 16:00:20|38410.4|38395.4|38410.4|38395.4|38412.9|38397.9|38410.4|38395.4|0
1740153630000|2025-02-21 16:00:30|||||||||1
1740153640000|2025-02-21 16:00:40|38412.9|38397.9|38410.4|38395.4|38415.4|38400.4|38410.4|38395.4|1
1740153650000|2025-02-21 16:00:50|38412.9|38397.9|38410.4|38395.4|38415.4|38400.4|38410.4|38395.4|3
1740153660000|2025-02-21 16:01:00|38412.9|38397.9|38415.4|38400.4|38420.4|38405.4|38410.4|38395.4|11
1740153670000|2025-02-21 16:01:10|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|1
1740153680000|2025-02-21 16:01:20|38422.9|38407.9|38420.4|38405.4|38425.4|38410.4|38420.4|38405.4|13
1740153690000|2025-02-21 16:01:30|38422.9|38407.9|38420.4|38405.4|38422.9|38407.9|38420.4|38405.4|0
1740153710000|2025-02-21 16:01:50|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38415.4|38400.4|9
1740153720000|2025-02-21 16:02:00|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|0
1740153730000|2025-02-21 16:02:10|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|2
1740153740000|2025-02-21 16:02:20|38417.9|38402.9|38415.4|38400.4|38417.9|38402.9|38415.4|38400.4|2
1740153750000|2025-02-21 16:02:30|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|1
1740153760000|2025-02-21 16:02:40|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|1
1740153770000|2025-02-21 16:02:50|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|5
1740153780000|2025-02-21 16:03:00|38417.9|38402.9|38415.4|38400.4|38420.4|38405.4|38415.4|38400.4|0
1740153800000|2025-02-21 16:03:20|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|3
1740153810000|2025-02-21 16:03:30|38422.9|38407.9|38425.4|38410.4|38425.4|38410.4|38422.9|38407.9|12
1740153830000|2025-02-21 16:03:50|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|7
1740153840000|2025-02-21 16:04:00|38420.4|38405.4|38420.4|38405.4|38422.9|38407.9|38420.4|38405.4|2
1740153850000|2025-02-21 16:04:10|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|6
1740153860000|2025-02-21 16:04:20|38425.4|38410.4|38430.4|38415.4|38430.4|38415.4|38425.4|38410.4|7
1740153870000|2025-02-21 16:04:30|38425.4|38410.4|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|4
1740153880000|2025-02-21 16:04:40|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|38422.9|38407.9|0
1740153890000|2025-02-21 16:04:50|38422.9|38407.9|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|1
1740153900000|2025-02-21 16:05:00|38425.4|38410.4|38422.9|38407.9|38425.4|38410.4|38422.9|38407.9|0
1740153910000|2025-02-21 16:05:10|38420.4|38405.4|38425.4|38410.4|38425.4|38410.4|38420.4|38405.4|1
1740153920000|2025-02-21 16:05:20|38422.9|38407.9|38425.4|38410.4|38425.4|38410.4|38420.4|38405.4|2
1740153930000|2025-02-21 16:05:30|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|1
1740153940000|2025-02-21 16:05:40|38425.4|38410.4|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|1
1740153950000|2025-02-21 16:05:50|38420.4|38405.4|38420.4|38405.4|38420.4|38405.4|38420.4|38405.4|0
1740153960000|2025-02-21 16:06:00|38415.4|38400.4|38407.9|38392.9|38415.4|38400.4|38405.4|38390.4|8
1740153970000|2025-02-21 16:06:10|38405.4|38390.4|38405.4|38390.4|38405.4|38390.4|38405.4|38390.4|0
1740153980000|2025-02-21 16:06:20|38410.4|38395.4|38410.4|38395.4|38410.4|38395.4|38407.9|38392.9|5
1740154000000|2025-02-21 16:06:40|38412.9|38397.9|38415.4|38400.4|38415.4|38400.4|38412.9|38397.9|1
1740154020000|2025-02-21 16:07:00|38410.4|38395.4|38412.9|38397.9|38412.9|38397.9|38407.9|38392.9|11
1740154030000|2025-02-21 16:07:10|38410.4|38395.4|38415.4|38400.4|38415.4|38400.4|38410.4|38395.4|1
1740154040000|2025-02-21 16:07:20|38417.9|38402.9|38415.4|38400.4|38417.9|38402.9|38415.4|38400.4|5
1740154050000|2025-02-21 16:07:30|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|2
1740154060000|2025-02-21 16:07:40|38422.9|38407.9|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|7
1740154070000|2025-02-21 16:07:50|38425.4|38410.4|38420.4|38405.4|38425.4|38410.4|38417.9|38402.9|11
1740154080000|2025-02-21 16:08:00|38417.9|38402.9|38425.4|38410.4|38425.4|38410.4|38417.9|38402.9|6
1740154090000|2025-02-21 16:08:10|38422.9|38407.9|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|7
1740154100000|2025-02-21 16:08:20|38425.4|38410.4|38420.4|38405.4|38425.4|38410.4|38420.4|38405.4|2
1740154110000|2025-02-21 16:08:30|38422.9|38407.9|38417.9|38402.9|38422.9|38407.9|38417.9|38402.9|6
1740154120000|2025-02-21 16:08:40|38420.4|38405.4|38422.9|38407.9|38422.9|38407.9|38417.9|38402.9|0
1740154130000|2025-02-21 16:08:50|38420.4|38405.4|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|5
1740154140000|2025-02-21 16:09:00|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|38422.9|38407.9|0
1740154150000|2025-02-21 16:09:10|38422.9|38407.9|38420.4|38405.4|38422.9|38407.9|38420.4|38405.4|8
1740154190000|2025-02-21 16:09:50|38422.9|38407.9|38422.9|38407.9|38422.9|38407.9|38420.4|38405.4|1
1740154200000|2025-02-21 16:10:00|38420.4|38405.4|38420.4|38405.4|38420.4|38405.4|38420.4|38405.4|0
1740154210000|2025-02-21 16:10:10|38417.9|38402.9|38415.4|38400.4|38417.9|38402.9|38415.4|38400.4|6
1740154220000|2025-02-21 16:10:20|38412.9|38397.9|38412.9|38397.9|38415.4|38400.4|38410.4|38395.4|1
1740154230000|2025-02-21 16:10:30|38410.4|38395.4|38410.4|38395.4|38410.4|38395.4|38410.4|38395.4|0
1740154240000|2025-02-21 16:10:40|38405.4|38390.4|38405.4|38390.4|38405.4|38390.4|38405.4|38390.4|4
1740154250000|2025-02-21 16:10:50|38407.9|38392.9|38410.4|38395.4|38410.4|38395.4|38407.9|38392.9|1
1740154260000|2025-02-21 16:11:00|38412.9|38397.9|38420.4|38405.4|38420.4|38405.4|38412.9|38397.9|8
1740154270000|2025-02-21 16:11:10|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38415.4|38400.4|1
1740154280000|2025-02-21 16:11:20|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|0
1740154310000|2025-02-21 16:11:50|38422.9|38407.9|38425.4|38410.4|38425.4|38410.4|38422.9|38407.9|2
1740154320000|2025-02-21 16:12:00|||||||||11
1740154330000|2025-02-21 16:12:10|38427.9|38412.9|38427.9|38412.9|38430.4|38415.4|38427.9|38412.9|1
1740154340000|2025-02-21 16:12:20|38425.4|38410.4|38427.9|38412.9|38430.4|38415.4|38425.4|38410.4|2
1740154350000|2025-02-21 16:12:30|38425.4|38410.4|38430.4|38415.4|38430.4|38415.4|38425.4|38410.4|1
1740154360000|2025-02-21 16:12:40|38432.9|38417.9|38430.4|38415.4|38432.9|38417.9|38430.4|38415.4|2
1740154370000|2025-02-21 16:12:50|||||||||1
1740154380000|2025-02-21 16:13:00|38427.9|38412.9|38425.4|38410.4|38430.4|38415.4|38425.4|38410.4|7
1740154390000|2025-02-21 16:13:10|38427.9|38412.9|38432.9|38417.9|38435.4|38420.4|38427.9|38412.9|3
1740154400000|2025-02-21 16:13:20|38430.4|38415.4|38435.4|38420.4|38435.4|38420.4|38430.4|38415.4|0
1740154410000|2025-02-21 16:13:30|38437.9|38422.9|38437.9|38422.9|38437.9|38422.9|38437.9|38422.9|2
1740154420000|2025-02-21 16:13:40|38435.4|38420.4|38440.4|38425.4|38440.4|38425.4|38435.4|38420.4|1
1740154430000|2025-02-21 16:13:50|38437.9|38422.9|38437.9|38422.9|38440.4|38425.4|38435.4|38420.4|6
1740154440000|2025-02-21 16:14:00|38440.4|38425.4|38440.4|38425.4|38440.4|38425.4|38440.4|38425.4|0
1740154450000|2025-02-21 16:14:10|38442.9|38427.9|38442.9|38427.9|38442.9|38427.9|38442.9|38427.9|11
1740154460000|2025-02-21 16:14:20|38445.4|38430.4|38440.4|38425.4|38445.4|38430.4|38440.4|38425.4|2
1740154470000|2025-02-21 16:14:30|38442.9|38427.9|38440.4|38425.4|38442.9|38427.9|38440.4|38425.4|0
1740154480000|2025-02-21 16:14:40|38442.9|38427.9|38442.9|38427.9|38445.4|38430.4|38440.4|38425.4|3
1740154490000|2025-02-21 16:14:50|38440.4|38425.4|38440.4|38425.4|38442.9|38427.9|38440.4|38425.4|2
1740154500000|2025-02-21 16:15:00|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|38430.4|38415.4|18
1740154510000|2025-02-21 16:15:10|38432.9|38417.9|38430.4|38415.4|38435.4|38420.4|38430.4|38415.4|1
1740154520000|2025-02-21 16:15:20|38432.9|38417.9|38435.4|38420.4|38435.4|38420.4|38430.4|38415.4|0
1740154530000|2025-02-21 16:15:30|38432.9|38417.9|38435.4|38420.4|38435.4|38420.4|38432.9|38417.9|0
1740154540000|2025-02-21 16:15:40|38432.9|38417.9|38432.9|38417.9|38435.4|38420.4|38430.4|38415.4|3
1740154550000|2025-02-21 16:15:50|38430.4|38415.4|38430.4|38415.4|38430.4|38415.4|38430.4|38415.4|0
1740154560000|2025-02-21 16:16:00|38432.9|38417.9|38430.4|38415.4|38432.9|38417.9|38430.4|38415.4|4
1740154570000|2025-02-21 16:16:10|38432.9|38417.9|38435.4|38420.4|38435.4|38420.4|38432.9|38417.9|2
1740154590000|2025-02-21 16:16:30|38432.9|38417.9|38432.9|38417.9|38435.4|38420.4|38430.4|38415.4|5
1740154600000|2025-02-21 16:16:40|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|0
1740154610000|2025-02-21 16:16:50|38437.9|38422.9|38440.4|38425.4|38440.4|38425.4|38437.9|38422.9|13
1740154620000|2025-02-21 16:17:00|38437.9|38422.9|38435.4|38420.4|38437.9|38422.9|38435.4|38420.4|18
1740154630000|2025-02-21 16:17:10|38432.9|38417.9|38435.4|38420.4|38435.4|38420.4|38432.9|38417.9|0
1740154640000|2025-02-21 16:17:20|||||||||5
1740154650000|2025-02-21 16:17:30|38437.9|38422.9|38437.9|38422.9|38437.9|38422.9|38437.9|38422.9|2
1740154660000|2025-02-21 16:17:40|38440.4|38425.4|38437.9|38422.9|38440.4|38425.4|38437.9|38422.9|1
1740154670000|2025-02-21 16:17:50|38435.4|38420.4|38435.4|38420.4|38440.4|38425.4|38435.4|38420.4|8
1740154680000|2025-02-21 16:18:00|38437.9|38422.9|38440.4|38425.4|38440.4|38425.4|38437.9|38422.9|1
1740154690000|2025-02-21 16:18:10|||||||||15
1740154700000|2025-02-21 16:18:20|38437.9|38422.9|38440.4|38425.4|38440.4|38425.4|38435.4|38420.4|12
1740154720000|2025-02-21 16:18:40|38445.4|38430.4|38445.4|38430.4|38445.4|38430.4|38445.4|38430.4|9
1740154730000|2025-02-21 16:18:50|||||||||2
1740154750000|2025-02-21 16:19:10|38442.9|38427.9|38445.4|38430.4|38445.4|38430.4|38440.4|38425.4|7
1740154760000|2025-02-21 16:19:20|38442.9|38427.9|38442.9|38427.9|38445.4|38430.4|38442.9|38427.9|4
1740154770000|2025-02-21 16:19:30|38445.4|38430.4|38445.4|38430.4|38445.4|38430.4|38445.4|38430.4|1
1740154780000|2025-02-21 16:19:40|38442.9|38427.9|38440.4|38425.4|38445.4|38430.4|38440.4|38425.4|24
1740154790000|2025-02-21 16:19:50|||||||||2
1740154800000|2025-02-21 16:20:00|38442.9|38427.9|38445.4|38430.4|38445.4|38430.4|38440.4|38425.4|2
1740154820000|2025-02-21 16:20:20|38442.9|38427.9|38437.9|38422.9|38442.9|38427.9|38437.9|38422.9|38
1740154830000|2025-02-21 16:20:30|38435.4|38420.4|38437.9|38422.9|38437.9|38422.9|38435.4|38420.4|4
1740154840000|2025-02-21 16:20:40|38435.4|38420.4|38435.4|38420.4|38437.9|38422.9|38435.4|38420.4|1
1740154850000|2025-02-21 16:20:50|38437.9|38422.9|38432.9|38417.9|38437.9|38422.9|38430.4|38415.4|8
1740154860000|2025-02-21 16:21:00|38430.4|38415.4|38435.4|38420.4|38435.4|38420.4|38430.4|38415.4|1
1740154870000|2025-02-21 16:21:10|38432.9|38417.9|38432.9|38417.9|38432.9|38417.9|38430.4|38415.4|6
1740154880000|2025-02-21 16:21:20|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|38432.9|38417.9|0
1740154890000|2025-02-21 16:21:30|38430.4|38415.4|38430.4|38415.4|38430.4|38415.4|38430.4|38415.4|2
1740154900000|2025-02-21 16:21:40|38435.4|38420.4|38432.9|38417.9|38435.4|38420.4|38432.9|38417.9|6
1740154910000|2025-02-21 16:21:50|38435.4|38420.4|38430.4|38415.4|38435.4|38420.4|38430.4|38415.4|1
1740154930000|2025-02-21 16:22:10|38432.9|38417.9|38435.4|38420.4|38435.4|38420.4|38432.9|38417.9|13
1740154950000|2025-02-21 16:22:30|||||||||4
1740154960000|2025-02-21 16:22:40|38437.9|38422.9|38440.4|38425.4|38440.4|38425.4|38437.9|38422.9|8
1740154970000|2025-02-21 16:22:50|||||||||1
1740154980000|2025-02-21 16:23:00|||||||||2
1740154990000|2025-02-21 16:23:10|38435.4|38420.4|38437.9|38422.9|38437.9|38422.9|38435.4|38420.4|16
1740155000000|2025-02-21 16:23:20|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|0
1740155010000|2025-02-21 16:23:30|38437.9|38422.9|38432.9|38417.9|38437.9|38422.9|38432.9|38417.9|28
1740155020000|2025-02-21 16:23:40|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|0
1740155040000|2025-02-21 16:24:00|38432.9|38417.9|38432.9|38417.9|38432.9|38417.9|38430.4|38415.4|9
1740155050000|2025-02-21 16:24:10|38435.4|38420.4|38427.9|38412.9|38435.4|38420.4|38427.9|38412.9|18
1740155060000|2025-02-21 16:24:20|38430.4|38415.4|38427.9|38412.9|38430.4|38415.4|38427.9|38412.9|0
1740155070000|2025-02-21 16:24:30|38425.4|38410.4|38427.9|38412.9|38427.9|38412.9|38425.4|38410.4|2
1740155080000|2025-02-21 16:24:40|38430.4|38415.4|38427.9|38412.9|38430.4|38415.4|38427.9|38412.9|2
1740155090000|2025-02-21 16:24:50|38425.4|38410.4|38427.9|38412.9|38430.4|38415.4|38425.4|38410.4|4
1740155100000|2025-02-21 16:25:00|38430.4|38415.4|38425.4|38410.4|38430.4|38415.4|38425.4|38410.4|13
1740155120000|2025-02-21 16:25:20|38427.9|38412.9|38430.4|38415.4|38430.4|38415.4|38425.4|38410.4|9
1740155130000|2025-02-21 16:25:30|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|38435.4|38420.4|5
1740155140000|2025-02-21 16:25:40|38432.9|38417.9|38430.4|38415.4|38435.4|38420.4|38430.4|38415.4|11
1740155150000|2025-02-21 16:25:50|38432.9|38417.9|38430.4|38415.4|38432.9|38417.9|38430.4|38415.4|10
1740155160000|2025-02-21 16:26:00|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|4
1740155170000|2025-02-21 16:26:10|38420.4|38405.4|38420.4|38405.4|38422.9|38407.9|38417.9|38402.9|18
1740155180000|2025-02-21 16:26:20|38417.9|38402.9|38415.4|38400.4|38417.9|38402.9|38415.4|38400.4|1
1740155190000|2025-02-21 16:26:30|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38415.4|38400.4|2
1740155200000|2025-02-21 16:26:40|38422.9|38407.9|38420.4|38405.4|38422.9|38407.9|38420.4|38405.4|10
1740155210000|2025-02-21 16:26:50|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|1
1740155220000|2025-02-21 16:27:00|38417.9|38402.9|38420.4|38405.4|38420.4|38405.4|38417.9|38402.9|1
1740155230000|2025-02-21 16:27:10|38415.4|38400.4|38415.4|38400.4|38415.4|38400.4|38415.4|38400.4|7
1740155250000|2025-02-21 16:27:30|38412.9|38397.9|38412.9|38397.9|38412.9|38397.9|38412.9|38397.9|6
1740155260000|2025-02-21 16:27:40|38410.4|38395.4|38410.4|38395.4|38410.4|38395.4|38410.4|38395.4|0
1740155270000|2025-02-21 16:27:50|38412.9|38397.9|38420.4|38405.4|38420.4|38405.4|38412.9|38397.9|14
1740155280000|2025-02-21 16:28:00|38422.9|38407.9|38425.4|38410.4|38425.4|38410.4|38422.9|38407.9|16
1740155290000|2025-02-21 16:28:10|||||||||3
1740155310000|2025-02-21 16:28:30|||||||||2
1740155320000|2025-02-21 16:28:40|38427.9|38412.9|38427.9|38412.9|38430.4|38415.4|38425.4|38410.4|8
1740155330000|2025-02-21 16:28:50|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|0
1740155340000|2025-02-21 16:29:00|38427.9|38412.9|38430.4|38415.4|38430.4|38415.4|38425.4|38410.4|3
1740155350000|2025-02-21 16:29:10|38427.9|38412.9|38435.4|38420.4|38440.4|38425.4|38427.9|38412.9|14
1740155360000|2025-02-21 16:29:20|38432.9|38417.9|38432.9|38417.9|38432.9|38417.9|38430.4|38415.4|11
1740155370000|2025-02-21 16:29:30|38430.4|38415.4|38430.4|38415.4|38432.9|38417.9|38430.4|38415.4|0
1740155390000|2025-02-21 16:29:50|38432.9|38417.9|38430.4|38415.4|38435.4|38420.4|38430.4|38415.4|9
1740155400000|2025-02-21 16:30:00|38427.9|38412.9|38425.4|38410.4|38430.4|38415.4|38425.4|38410.4|5
1740155410000|2025-02-21 16:30:10|38430.4|38415.4|38430.4|38415.4|38432.9|38417.9|38430.4|38415.4|6
1740155420000|2025-02-21 16:30:20|38435.4|38420.4|38430.4|38415.4|38435.4|38420.4|38427.9|38412.9|7
1740155440000|2025-02-21 16:30:40|38427.9|38412.9|38422.9|38407.9|38427.9|38412.9|38422.9|38407.9|23
1740155450000|2025-02-21 16:30:50|38420.4|38405.4|38422.9|38407.9|38425.4|38410.4|38420.4|38405.4|3
1740155460000|2025-02-21 16:31:00|38425.4|38410.4|38422.9|38407.9|38425.4|38410.4|38422.9|38407.9|1
1740155470000|2025-02-21 16:31:10|38425.4|38410.4|38425.4|38410.4|38425.4|38410.4|38420.4|38405.4|3
1740155480000|2025-02-21 16:31:20|38430.4|38415.4|38430.4|38415.4|38430.4|38415.4|38430.4|38415.4|8
1740155490000|2025-02-21 16:31:30|38432.9|38417.9|38430.4|38415.4|38432.9|38417.9|38427.9|38412.9|14
1740155500000|2025-02-21 16:31:40|38432.9|38417.9|38430.4|38415.4|38432.9|38417.9|38430.4|38415.4|3
1740155510000|2025-02-21 16:31:50|38435.4|38420.4|38437.9|38422.9|38437.9|38422.9|38435.4|38420.4|6
1740155520000|2025-02-21 16:32:00|38440.4|38425.4|38440.4|38425.4|38445.4|38430.4|38440.4|38425.4|22
1740155530000|2025-02-21 16:32:10|38435.4|38420.4|38437.9|38422.9|38440.4|38425.4|38435.4|38420.4|9
1740155540000|2025-02-21 16:32:20|38440.4|38425.4|38440.4|38425.4|38440.4|38425.4|38435.4|38420.4|9
1740155550000|2025-02-21 16:32:30|38442.9|38427.9|38435.4|38420.4|38442.9|38427.9|38435.4|38420.4|17
1740155560000|2025-02-21 16:32:40|38440.4|38425.4|38442.9|38427.9|38442.9|38427.9|38440.4|38425.4|20
1740155570000|2025-02-21 16:32:50|38445.4|38430.4|38445.4|38430.4|38445.4|38430.4|38445.4|38430.4|4
1740155580000|2025-02-21 16:33:00|||||||||11
1740155590000|2025-02-21 16:33:10|||||||||10
1740155600000|2025-02-21 16:33:20|38450.4|38435.4|38450.4|38435.4|38450.4|38435.4|38447.9|38432.9|12
1740155610000|2025-02-21 16:33:30|||||||||3
1740155620000|2025-02-21 16:33:40|||||||||14
1740155630000|2025-02-21 16:33:50|38452.9|38437.9|38455.4|38440.4|38455.4|38440.4|38452.9|38437.9|7
1740155640000|2025-02-21 16:34:00|38457.9|38442.9|38460.4|38445.4|38460.4|38445.4|38457.9|38442.9|10
1740155650000|2025-02-21 16:34:10|38462.9|38447.9|38460.4|38445.4|38465.4|38450.4|38460.4|38445.4|16
1740155660000|2025-02-21 16:34:20|38455.4|38440.4|38430.4|38415.4|38455.4|38440.4|38430.4|38415.4|128
1740155670000|2025-02-21 16:34:30|38435.4|38420.4|38435.4|38420.4|38440.4|38425.4|38435.4|38420.4|30
1740155680000|2025-02-21 16:34:40|38437.9|38422.9|38445.4|38430.4|38445.4|38430.4|38435.4|38420.4|6
1740155690000|2025-02-21 16:34:50|38442.9|38427.9|38437.9|38422.9|38445.4|38430.4|38437.9|38422.9|56
1740155700000|2025-02-21 16:35:00|38440.4|38425.4|38440.4|38425.4|38442.9|38427.9|38440.4|38425.4|25
1740155710000|2025-02-21 16:35:10|38442.9|38427.9|38440.4|38425.4|38445.4|38430.4|38440.4|38425.4|4
1740155720000|2025-02-21 16:35:20|38442.9|38427.9|38445.4|38430.4|38445.4|38430.4|38442.9|38427.9|8
1740155730000|2025-02-21 16:35:30|38442.9|38427.9|38445.4|38430.4|38445.4|38430.4|38440.4|38425.4|2
1740155740000|2025-02-21 16:35:40|38450.4|38435.4|38452.9|38437.9|38452.9|38437.9|38450.4|38435.4|3
1740155750000|2025-02-21 16:35:50|38450.4|38435.4|38460.4|38445.4|38460.4|38445.4|38450.4|38435.4|6
1740155760000|2025-02-21 16:36:00|38457.9|38442.9|38457.9|38442.9|38460.4|38445.4|38455.4|38440.4|5
1740155770000|2025-02-21 16:36:10|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|0
1740155780000|2025-02-21 16:36:20|38457.9|38442.9|38460.4|38445.4|38460.4|38445.4|38457.9|38442.9|5
1740155790000|2025-02-21 16:36:30|38457.9|38442.9|38455.4|38440.4|38460.4|38445.4|38455.4|38440.4|4
1740155800000|2025-02-21 16:36:40|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|38457.9|38442.9|3
1740155810000|2025-02-21 16:36:50|38457.9|38442.9|38457.9|38442.9|38460.4|38445.4|38457.9|38442.9|1
1740155820000|2025-02-21 16:37:00|38455.4|38440.4|38462.9|38447.9|38462.9|38447.9|38455.4|38440.4|9
1740155830000|2025-02-21 16:37:10|38465.4|38450.4|38460.4|38445.4|38465.4|38450.4|38460.4|38445.4|6
1740155840000|2025-02-21 16:37:20|||||||||1
1740155850000|2025-02-21 16:37:30|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|13
1740155860000|2025-02-21 16:37:40|38460.4|38445.4|38460.4|38445.4|38462.9|38447.9|38460.4|38445.4|8
1740155870000|2025-02-21 16:37:50|38462.9|38447.9|38460.4|38445.4|38462.9|38447.9|38460.4|38445.4|0
1740155880000|2025-02-21 16:38:00|38462.9|38447.9|38465.4|38450.4|38465.4|38450.4|38462.9|38447.9|6
1740155890000|2025-02-21 16:38:10|38462.9|38447.9|38465.4|38450.4|38465.4|38450.4|38462.9|38447.9|2
1740155900000|2025-02-21 16:38:20|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|3
1740155920000|2025-02-21 16:38:40|38462.9|38447.9|38465.4|38450.4|38465.4|38450.4|38460.4|38445.4|5
1740155940000|2025-02-21 16:39:00|38462.9|38447.9|38457.9|38442.9|38462.9|38447.9|38457.9|38442.9|4
1740155950000|2025-02-21 16:39:10|38455.4|38440.4|38457.9|38442.9|38457.9|38442.9|38455.4|38440.4|0
1740155960000|2025-02-21 16:39:20|38460.4|38445.4|38457.9|38442.9|38460.4|38445.4|38455.4|38440.4|3
1740155980000|2025-02-21 16:39:40|38460.4|38445.4|38460.4|38445.4|38465.4|38450.4|38460.4|38445.4|3
1740155990000|2025-02-21 16:39:50|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|4
1740156000000|2025-02-21 16:40:00|38467.9|38452.9|38467.9|38452.9|38467.9|38452.9|38467.9|38452.9|0
1740156010000|2025-02-21 16:40:10|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|0
1740156020000|2025-02-21 16:40:20|38467.9|38452.9|38465.4|38450.4|38467.9|38452.9|38465.4|38450.4|1
1740156040000|2025-02-21 16:40:40|38467.9|38452.9|38467.9|38452.9|38467.9|38452.9|38467.9|38452.9|1
1740156050000|2025-02-21 16:40:50|38465.4|38450.4|38465.4|38450.4|38467.9|38452.9|38465.4|38450.4|1
1740156070000|2025-02-21 16:41:10|38470.4|38455.4|38470.4|38455.4|38470.4|38455.4|38467.9|38452.9|8
1740156080000|2025-02-21 16:41:20|38467.9|38452.9|38465.4|38450.4|38470.4|38455.4|38465.4|38450.4|2
1740156100000|2025-02-21 16:41:40|38467.9|38452.9|38465.4|38450.4|38467.9|38452.9|38465.4|38450.4|2
1740156110000|2025-02-21 16:41:50|38467.9|38452.9|38465.4|38450.4|38467.9|38452.9|38465.4|38450.4|0
1740156130000|2025-02-21 16:42:10|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|2
1740156140000|2025-02-21 16:42:20|38460.4|38445.4|38457.9|38442.9|38460.4|38445.4|38457.9|38442.9|2
1740156150000|2025-02-21 16:42:30|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|0
1740156160000|2025-02-21 16:42:40|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|1
1740156170000|2025-02-21 16:42:50|38460.4|38445.4|38460.4|38445.4|38462.9|38447.9|38460.4|38445.4|0
1740156180000|2025-02-21 16:43:00|38462.9|38447.9|38460.4|38445.4|38462.9|38447.9|38460.4|38445.4|0
1740156190000|2025-02-21 16:43:10|38462.9|38447.9|38460.4|38445.4|38462.9|38447.9|38460.4|38445.4|0
1740156210000|2025-02-21 16:43:30|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|0
1740156220000|2025-02-21 16:43:40|38460.4|38445.4|38462.9|38447.9|38462.9|38447.9|38460.4|38445.4|1
1740156230000|2025-02-21 16:43:50|38460.4|38445.4|38462.9|38447.9|38462.9|38447.9|38460.4|38445.4|0
1740156240000|2025-02-21 16:44:00|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|38462.9|38447.9|0
1740156260000|2025-02-21 16:44:20|38462.9|38447.9|38465.4|38450.4|38465.4|38450.4|38460.4|38445.4|3
1740156280000|2025-02-21 16:44:40|||||||||9
1740156290000|2025-02-21 16:44:50|38462.9|38447.9|38462.9|38447.9|38465.4|38450.4|38460.4|38445.4|1
1740156300000|2025-02-21 16:45:00|38460.4|38445.4|38462.9|38447.9|38462.9|38447.9|38460.4|38445.4|0
1740156310000|2025-02-21 16:45:10|38460.4|38445.4|38462.9|38447.9|38462.9|38447.9|38460.4|38445.4|0
1740156320000|2025-02-21 16:45:20|38460.4|38445.4|38465.4|38450.4|38465.4|38450.4|38460.4|38445.4|1
1740156350000|2025-02-21 16:45:50|38467.9|38452.9|38467.9|38452.9|38470.4|38455.4|38467.9|38452.9|1
1740156360000|2025-02-21 16:46:00|38465.4|38450.4|38465.4|38450.4|38467.9|38452.9|38465.4|38450.4|0
1740156370000|2025-02-21 16:46:10|||||||||1
1740156380000|2025-02-21 16:46:20|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|1
1740156390000|2025-02-21 16:46:30|38465.4|38450.4|38462.9|38447.9|38465.4|38450.4|38462.9|38447.9|0
1740156400000|2025-02-21 16:46:40|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|0
1740156410000|2025-02-21 16:46:50|38457.9|38442.9|38452.9|38437.9|38457.9|38442.9|38452.9|38437.9|4
1740156420000|2025-02-21 16:47:00|38455.4|38440.4|38455.4|38440.4|38455.4|38440.4|38455.4|38440.4|0
1740156430000|2025-02-21 16:47:10|38457.9|38442.9|38457.9|38442.9|38457.9|38442.9|38455.4|38440.4|1
1740156440000|2025-02-21 16:47:20|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|38460.4|38445.4|0
1740156470000|2025-02-21 16:47:50|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|38462.9|38447.9|3
1740156480000|2025-02-21 16:48:00|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|0
1740156520000|2025-02-21 16:48:40|38467.9|38452.9|38465.4|38450.4|38470.4|38455.4|38465.4|38450.4|3
1740156530000|2025-02-21 16:48:50|38467.9|38452.9|38470.4|38455.4|38470.4|38455.4|38465.4|38450.4|0
1740156540000|2025-02-21 16:49:00|38467.9|38452.9|38470.4|38455.4|38470.4|38455.4|38467.9|38452.9|5
1740156560000|2025-02-21 16:49:20|38467.9|38452.9|38467.9|38452.9|38467.9|38452.9|38467.9|38452.9|6
1740156580000|2025-02-21 16:49:40|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|38465.4|38450.4|0
1740156600000|2025-02-21 16:50:00|38467.9|38447.9|38462.9|38442.9|38467.9|38447.9|38462.9|38442.9|1
1740156610000|2025-02-21 16:50:10|||||||||1
1740156620000|2025-02-21 16:50:20||38437.9||38442.9||38442.9||38437.9|0
1740156640000|2025-02-21 16:50:40|38467.9|38447.9|38467.9|38447.9|38467.9|38447.9|38467.9|38442.9|4
1740156650000|2025-02-21 16:50:50||38442.9||38447.9||38447.9||38442.9|4
1740156660000|2025-02-21 16:51:00|38462.9|38442.9|38462.9|38442.9|38462.9|38447.9|38462.9|38442.9|0
1740156670000|2025-02-21 16:51:10||38437.9||38442.9||38442.9||38437.9|0
1740156680000|2025-02-21 16:51:20||38437.9||38442.9||38442.9||38437.9|0
1740156710000|2025-02-21 16:51:50|38457.9|38437.9|38457.9|38437.9|38457.9|38437.9|38457.9|38437.9|4
1740156720000|2025-02-21 16:52:00|38462.9|38442.9|38462.9|38442.9|38462.9|38442.9|38462.9|38442.9|4
1740156730000|2025-02-21 16:52:10|38457.9|38437.9|38457.9|38437.9|38462.9|38437.9|38457.9|38437.9|3
1740156740000|2025-02-21 16:52:20|38462.9|38442.9|38462.9|38442.9|38462.9|38442.9|38462.9|38442.9|3
1740156760000|2025-02-21 16:52:40||38437.9||38442.9||38442.9||38437.9|5
1740156770000|2025-02-21 16:52:50||38437.9||38442.9||38442.9||38437.9|0
1740156780000|2025-02-21 16:53:00||38437.9||38437.9||38442.9||38437.9|0
1740156790000|2025-02-21 16:53:10|38467.9|38442.9|38467.9|38447.9|38467.9|38447.9|38467.9|38442.9|7
1740156800000|2025-02-21 16:53:20||38442.9||38447.9||38447.9||38442.9|0
1740156810000|2025-02-21 16:53:30|38472.9|38452.9|38472.9|38452.9|38472.9|38452.9|38472.9|38447.9|10
1740156820000|2025-02-21 16:53:40|38467.9|38447.9|38467.9|38447.9|38472.9|38452.9|38467.9|38447.9|4
1740156830000|2025-02-21 16:53:50|38472.9|38452.9|38472.9|38447.9|38472.9|38452.9|38472.9|38447.9|0
1740156840000|2025-02-21 16:54:00|38467.9||38467.9||38467.9||38467.9||0
1740156910000|2025-02-21 16:55:10|38472.9||38472.9||38472.9||38467.9||5
1740156920000|2025-02-21 16:55:20|38467.9|38452.9|38472.9|38452.9|38472.9|38452.9|38467.9|38452.9|4
1740156980000|2025-02-21 16:56:20|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|7
1740156990000|2025-02-21 16:56:30|38472.9|38452.9|38477.9|38452.9|38477.9|38452.9|38472.9|38452.9|2
1740157000000|2025-02-21 16:56:40|38482.9|38457.9|38477.9|38457.9|38482.9|38457.9|38477.9|38457.9|0
1740157010000|2025-02-21 16:56:50|38482.9||38477.9||38482.9||38477.9||0
1740157020000|2025-02-21 16:57:00|38482.9||38477.9||38482.9||38477.9||0
1740157030000|2025-02-21 16:57:10|38472.9|38452.9|38472.9|38452.9|38472.9|38452.9|38472.9|38447.9|3
1740157060000|2025-02-21 16:57:40|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|38477.9|38452.9|8
1740157070000|2025-02-21 16:57:50|38482.9|38462.9|38482.9|38462.9|38482.9|38462.9|38482.9|38462.9|3
1740157080000|2025-02-21 16:58:00|38477.9|38457.9|38477.9|38452.9|38477.9|38457.9|38477.9|38452.9|1
1740157090000|2025-02-21 16:58:10|38472.9|38457.9|38472.9|38452.9|38477.9|38457.9|38472.9|38452.9|0
1740157120000|2025-02-21 16:58:40|38477.9|38447.9|38472.9|38452.9|38477.9|38452.9|38472.9|38447.9|6
1740157130000|2025-02-21 16:58:50|38477.9||38472.9||38477.9||38472.9||0
1740157140000|2025-02-21 16:59:00||38447.9||38452.9||38452.9||38447.9|3
1740157150000|2025-02-21 16:59:10|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|6
1740157160000|2025-02-21 16:59:20|38482.9||38477.9||38482.9||38477.9||1
1740157180000|2025-02-21 16:59:40|||||||||1
1740157190000|2025-02-21 16:59:50|38482.9||38477.9||38482.9||38477.9||0
1740157200000|2025-02-21 17:00:00|38482.9|38452.9|38482.9|38462.9|38482.9|38462.9|38482.9|38452.9|2
1740157210000|2025-02-21 17:00:10|38477.9|38457.9|38482.9|38462.9|38482.9|38462.9|38477.9|38457.9|0
1740157220000|2025-02-21 17:00:20||38457.9||38457.9||38462.9||38457.9|0
1740157230000|2025-02-21 17:00:30|38477.9||38477.9||38477.9||38477.9||0
1740157240000|2025-02-21 17:00:40|38472.9|38452.9|38472.9|38447.9|38472.9|38457.9|38472.9|38447.9|3
1740157250000|2025-02-21 17:00:50||38452.9||38452.9||38452.9||38452.9|0
1740157260000|2025-02-21 17:01:00|38477.9||38472.9||38477.9||38472.9||1
1740157290000|2025-02-21 17:01:30|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|38472.9|38452.9|0
1740157300000|2025-02-21 17:01:40|38472.9|38452.9|38472.9|38452.9|38472.9|38457.9|38472.9|38452.9|0
1740157310000|2025-02-21 17:01:50|38477.9|38457.9|38477.9|38457.9|38477.9|38457.9|38472.9|38457.9|0
1740157320000|2025-02-21 17:02:00||38452.9||38457.9||38457.9||38452.9|0
1740157330000|2025-02-21 17:02:10||38452.9||38452.9||38452.9||38452.9|0
1740157340000|2025-02-21 17:02:20|38472.9|38447.9|38472.9|38452.9|38477.9|38452.9|38472.9|38447.9|2
1740157350000|2025-02-21 17:02:30|38467.9|38447.9|38472.9|38452.9|38472.9|38452.9|38467.9|38447.9|3
1740157370000|2025-02-21 17:02:50|38467.9|38447.9|38467.9|38447.9|38467.9|38452.9|38467.9|38447.9|2
1740157380000|2025-02-21 17:03:00||38442.9||38442.9||38442.9||38442.9|0
1740157390000|2025-02-21 17:03:10|38462.9|38447.9|38467.9|38442.9|38467.9|38447.9|38462.9|38442.9|1
1740157400000|2025-02-21 17:03:20|38472.9|38447.9|38472.9|38447.9|38472.9|38447.9|38467.9|38447.9|1
1740157420000|2025-02-21 17:03:40|38467.9||38467.9||38472.9||38467.9||0
1740157430000|2025-02-21 17:03:50|38472.9||38472.9||38472.9||38467.9||0
1740157440000|2025-02-21 17:04:00|38467.9|38452.9|38472.9|38452.9|38477.9|38452.9|38467.9|38452.9|0
1740157450000|2025-02-21 17:04:10|38477.9|38457.9|38477.9|38452.9|38477.9|38457.9|38472.9|38452.9|0
1740157460000|2025-02-21 17:04:20|38472.9||38477.9||38477.9||38472.9||2
1740157480000|2025-02-21 17:04:40|38467.9|38447.9|38467.9|38447.9|38472.9|38452.9|38467.9|38447.9|16
1740157490000|2025-02-21 17:04:50|||||||||1
1740157500000|2025-02-21 17:05:00|38472.9||38467.9||38472.9||38467.9||10
1740157510000|2025-02-21 17:05:10|38472.9||38467.9||38472.9||38467.9||0
1740157520000|2025-02-21 17:05:20||38442.9||38447.9||38447.9||38442.9|4
1740157530000|2025-02-21 17:05:30|38472.9|38452.9|38477.9|38452.9|38477.9|38457.9|38472.9|38452.9|5
1740157540000|2025-02-21 17:05:40|38482.9|38457.9|38477.9|38457.9|38482.9|38457.9|38477.9|38457.9|0
1740157550000|2025-02-21 17:05:50|38482.9||38477.9||38482.9||38477.9||0
1740157580000|2025-02-21 17:06:20|38482.9||38477.9||38482.9||38477.9||0
1740157590000|2025-02-21 17:06:30||38452.9||38452.9||38452.9||38452.9|1
1740157600000|2025-02-21 17:06:40|38472.9||38477.9||38477.9||38472.9||0
1740157610000|2025-02-21 17:06:50||38457.9||38457.9||38457.9||38452.9|0
1740157620000|2025-02-21 17:07:00|38482.9|38452.9|38477.9|38457.9|38482.9|38457.9|38477.9|38452.9|0
1740157630000|2025-02-21 17:07:10|38482.9||38477.9||38482.9||38477.9||0
1740157650000|2025-02-21 17:07:30||38452.9||38457.9||38457.9||38452.9|0
1740157660000|2025-02-21 17:07:40|38482.9|38452.9|38482.9|38457.9|38482.9|38457.9|38482.9|38452.9|0
1740157670000|2025-02-21 17:07:50|38477.9||38477.9||38482.9||38477.9||1
1740157680000|2025-02-21 17:08:00|38482.9||38477.9||38482.9||38477.9||2
1740157690000|2025-02-21 17:08:10|38482.9||38477.9||38482.9||38477.9||0
1740157700000|2025-02-21 17:08:20|38482.9|38452.9|38477.9|38452.9|38482.9|38457.9|38477.9|38452.9|0
1740157710000|2025-02-21 17:08:30|38472.9|38457.9|38472.9|38452.9|38477.9|38457.9|38472.9|38452.9|0
1740157720000|2025-02-21 17:08:40|38477.9||38472.9||38477.9||38472.9||0
1740157760000|2025-02-21 17:09:20|38467.9|38447.9|38467.9|38442.9|38472.9|38447.9|38467.9|38442.9|2
1740157770000|2025-02-21 17:09:30||38447.9||38442.9||38447.9||38442.9|0
1740157780000|2025-02-21 17:09:40|38462.9||38467.9||38467.9||38462.9||0
1740157790000|2025-02-21 17:09:50|38462.9||38467.9||38467.9||38462.9||0
1740157800000|2025-02-21 17:10:00|38462.9|38447.9|38467.9|38442.9|38467.9|38447.9|38462.9|38442.9|0
1740157810000|2025-02-21 17:10:10|38462.9|38447.9|38462.9|38442.9|38467.9|38447.9|38462.9|38442.9|0
1740157860000|2025-02-21 17:11:00|38457.9|38437.9|38462.9|38437.9|38462.9|38437.9|38457.9|38437.9|5
1740157870000|2025-02-21 17:11:10|38457.9|38442.9|38457.9|38437.9|38462.9|38442.9|38457.9|38437.9|1
1740157880000|2025-02-21 17:11:20|38462.9|38442.9|38462.9|38437.9|38462.9|38442.9|38462.9|38437.9|0
1740157890000|2025-02-21 17:11:30||38442.9||38442.9||38442.9||38437.9|0
1740157920000|2025-02-21 17:12:00|38467.9||38462.9||38467.9||38462.9||3
1740157930000|2025-02-21 17:12:10|38467.9||38462.9||38467.9||38462.9||0
1740157950000|2025-02-21 17:12:30|38467.9||38462.9||38467.9||38462.9||1
1740157960000|2025-02-21 17:12:40||38437.9||38442.9||38442.9||38437.9|1
1740157980000|2025-02-21 17:13:00||38437.9||38437.9||38442.9||38437.9|0
1740157990000|2025-02-21 17:13:10|38467.9|38442.9|38467.9|38442.9|38467.9|38447.9|38467.9|38437.9|2
1740158000000|2025-02-21 17:13:20|38462.9||38462.9||38462.9||38462.9||0
1740158010000|2025-02-21 17:13:30||38437.9||38442.9||38442.9||38437.9|0
1740158020000|2025-02-21 17:13:40||38437.9||38442.9||38442.9||38437.9|0
1740158030000|2025-02-21 17:13:50||38437.9||38442.9||38442.9||38437.9|0
1740158060000|2025-02-21 17:14:20|38467.9||38467.9||38467.9||38467.9||1
1740158070000|2025-02-21 17:14:30|38462.9||38462.9||38462.9||38462.9||0
1740158080000|2025-02-21 17:14:40|38467.9||38467.9||38467.9||38462.9||0
1740158090000|2025-02-21 17:14:50|38462.9||38467.9||38467.9||38462.9||0
1740158100000|2025-02-21 17:15:00|38462.9||38462.9||38462.9||38462.9||0
1740158110000|2025-02-21 17:15:10||38437.9||38437.9||38442.9||38437.9|0
1740158120000|2025-02-21 17:15:20||38442.9||38442.9||38442.9||38437.9|0
1740158130000|2025-02-21 17:15:30||38437.9||38442.9||38442.9||38437.9|0
1740158140000|2025-02-21 17:15:40||38437.9||38437.9||38437.9||38437.9|0
1740158150000|2025-02-21 17:15:50|38457.9||38457.9||38457.9||38457.9||0
1740158160000|2025-02-21 17:16:00|38462.9||38457.9||38462.9||38457.9||0
1740158170000|2025-02-21 17:16:10|38462.9||38462.9||38462.9||38462.9||0
1740158180000|2025-02-21 17:16:20|38457.9|38432.9|38457.9|38432.9|38457.9|38432.9|38457.9|38432.9|2
1740158190000|2025-02-21 17:16:30|38452.9||38457.9||38457.9||38452.9||0
1740158200000|2025-02-21 17:16:40||38437.9||38437.9||38437.9||38437.9|0
1740158220000|2025-02-21 17:17:00|38462.9|38432.9|38452.9|38432.9|38462.9|38432.9|38452.9|38432.9|8
1740158250000|2025-02-21 17:17:30|38447.9|38427.9|38447.9|38427.9|38447.9|38432.9|38447.9|38427.9|0
1740158280000|2025-02-21 17:18:00|38452.9|38432.9|38452.9|38432.9|38452.9|38432.9|38452.9|38432.9|1
1740158290000|2025-02-21 17:18:10|38447.9|38427.9|38447.9|38427.9|38452.9|38432.9|38447.9|38427.9|0
1740158300000|2025-02-21 17:18:20|38452.9|38432.9|38452.9|38432.9|38452.9|38432.9|38447.9|38432.9|0
1740158310000|2025-02-21 17:18:30|38447.9|38427.9|38452.9|38427.9|38452.9|38427.9|38447.9|38427.9|0
1740158320000|2025-02-21 17:18:40|38447.9||38447.9||38452.9||38447.9||0
1740158340000|2025-02-21 17:19:00|38442.9|38422.9|38442.9|38422.9|38442.9|38422.9|38437.9|38417.9|5
1740158360000|2025-02-21 17:19:20||38417.9||38422.9||38422.9||38417.9|0
1740158370000|2025-02-21 17:19:30|38437.9|38417.9|38437.9|38412.9|38437.9|38417.9|38432.9|38412.9|9
1740158380000|2025-02-21 17:19:40|38432.9|38417.9|38432.9|38412.9|38437.9|38417.9|38432.9|38412.9|1
1740158400000|2025-02-21 17:20:00|38427.9|38407.9|38427.9|38407.9|38427.9|38412.9|38427.9|38407.9|3
1740158440000|2025-02-21 17:20:40|38432.9|38402.9|38432.9|38412.9|38432.9|38412.9|38427.9|38402.9|5
1740158450000|2025-02-21 17:20:50|38427.9|38407.9|38427.9|38407.9|38427.9|38412.9|38427.9|38407.9|3
1740158460000|2025-02-21 17:21:00|38422.9|38402.9|38427.9|38407.9|38427.9|38407.9|38422.9|38402.9|1
1740158470000|2025-02-21 17:21:10|38432.9|38412.9|38432.9|38412.9|38432.9|38412.9|38427.9|38412.9|0
1740158480000|2025-02-21 17:21:20||38407.9||38412.9||38412.9||38407.9|1
1740158490000|2025-02-21 17:21:30|38437.9|38417.9|38437.9|38412.9|38437.9|38417.9|38437.9|38412.9|1
1740158500000|2025-02-21 17:21:40|38432.9|38417.9|38437.9|38412.9|38437.9|38417.9|38432.9|38412.9|2
1740158510000|2025-02-21 17:21:50|38432.9|38407.9|38432.9|38407.9|38437.9|38412.9|38427.9|38407.9|5
1740158520000|2025-02-21 17:22:00|38427.9||38427.9||38432.9||38427.9||0
1740158530000|2025-02-21 17:22:10|38432.9|38412.9|38432.9|38412.9|38432.9|38412.9|38427.9|38412.9|0
1740158540000|2025-02-21 17:22:20|38427.9|38407.9|38432.9|38407.9|38432.9|38412.9|38427.9|38407.9|1
1740158550000|2025-02-21 17:22:30|38427.9|38412.9|38427.9|38407.9|38432.9|38412.9|38427.9|38407.9|0
1740158560000|2025-02-21 17:22:40|38432.9||38432.9||38432.9||38427.9||0
1740158570000|2025-02-21 17:22:50|38427.9||38432.9||38432.9||38427.9||0
1740158580000|2025-02-21 17:23:00|38427.9||38432.9||38432.9||38427.9||0
1740158590000|2025-02-21 17:23:10|38427.9|38412.9|38432.9|38412.9|38432.9|38412.9|38427.9|38412.9|0
1740158600000|2025-02-21 17:23:20|38437.9|38417.9|38437.9|38412.9|38437.9|38417.9|38432.9|38412.9|2
1740158610000|2025-02-21 17:23:30|38432.9|38417.9|38432.9|38407.9|38432.9|38417.9|38432.9|38407.9|0
1740158650000|2025-02-21 17:24:10||38412.9||38412.9||38412.9||38407.9|0
1740158660000|2025-02-21 17:24:20||38407.9||38407.9||38412.9||38407.9|0
1740158680000|2025-02-21 17:24:40|38427.9||38427.9||38427.9||38427.9||0
1740158720000|2025-02-21 17:25:20|38432.9|38412.9|38432.9|38407.9|38432.9|38412.9|38427.9|38407.9|1
1740158730000|2025-02-21 17:25:30||38412.9||38407.9||38412.9||38407.9|2
1740158740000|2025-02-21 17:25:40||38412.9||38412.9||38412.9||38412.9|0
1740158760000|2025-02-21 17:26:00|38427.9|38407.9|38427.9|38407.9|38432.9|38407.9|38427.9|38407.9|1
1740158780000|2025-02-21 17:26:20|38432.9|38412.9|38432.9|38412.9|38432.9|38412.9|38432.9|38412.9|2
1740158790000|2025-02-21 17:26:30|38427.9|38407.9|38427.9|38407.9|38432.9|38407.9|38427.9|38407.9|1
1740158800000|2025-02-21 17:26:40|38432.9||38427.9||38432.9||38427.9||4
1740158820000|2025-02-21 17:27:00|38432.9||38427.9||38432.9||38427.9||0
1740158870000|2025-02-21 17:27:50|38422.9|38402.9|38427.9|38407.9|38427.9|38407.9|38422.9|38402.9|6
1740158880000|2025-02-21 17:28:00|38432.9||38427.9||38432.9||38427.9||1
1740158890000|2025-02-21 17:28:10|38432.9|38412.9|38432.9|38407.9|38432.9|38412.9|38427.9|38407.9|1
1740158910000|2025-02-21 17:28:30|38427.9|38412.9|38427.9|38407.9|38432.9|38412.9|38427.9|38407.9|0
1740158970000|2025-02-21 17:29:30|||||||||1
1740158990000|2025-02-21 17:29:50|||||||||1
1740159000000|2025-02-21 17:30:00|38432.9|38412.9|38427.9|38407.9|38432.9|38412.9|38427.9|38407.9|2
1740159010000|2025-02-21 17:30:10|38422.9|38402.9|38422.9|38402.9|38422.9|38402.9|38422.9|38402.9|4
1740159030000|2025-02-21 17:30:30|||||||||2
1740159050000|2025-02-21 17:30:50|38427.9||38427.9||38427.9||38422.9||2
1740159060000|2025-02-21 17:31:00|38422.9||38422.9||38422.9||38422.9||1
1740159100000|2025-02-21 17:31:40|38417.9|38397.9|38422.9|38402.9|38422.9|38402.9|38417.9|38397.9|0
1740159110000|2025-02-21 17:31:50||38397.9||38402.9||38402.9||38397.9|0
1740159120000|2025-02-21 17:32:00|38427.9||38422.9||38427.9||38422.9||1
1740159130000|2025-02-21 17:32:10|||||||||2
1740159140000|2025-02-21 17:32:20|38427.9||38427.9||38427.9||38422.9||1
1740159160000|2025-02-21 17:32:40|38422.9||38422.9||38422.9||38422.9||0
1740159190000|2025-02-21 17:33:10||38397.9||38402.9||38402.9||38397.9|0
1740159210000|2025-02-21 17:33:30||38397.9||38397.9||38397.9||38397.9|0
1740159220000|2025-02-21 17:33:40|38417.9|38402.9|38422.9|38397.9|38422.9|38402.9|38417.9|38397.9|0
1740159230000|2025-02-21 17:33:50|38417.9||38417.9||38422.9||38417.9||4
1740159240000|2025-02-21 17:34:00|38422.9||38417.9||38422.9||38417.9||3
1740159250000|2025-02-21 17:34:10|38422.9||38417.9||38422.9||38417.9||0
1740159260000|2025-02-21 17:34:20||38392.9||38392.9||38392.9||38392.9|0
1740159270000|2025-02-21 17:34:30|38412.9||38417.9||38417.9||38412.9||4
1740159290000|2025-02-21 17:34:50|38412.9|38397.9|38417.9|38392.9|38417.9|38397.9|38412.9|38392.9|0
1740159300000|2025-02-21 17:35:00|38412.9||38412.9||38417.9||38412.9||0
1740159310000|2025-02-21 17:35:10|38417.9||38412.9||38417.9||38412.9||0
1740159320000|2025-02-21 17:35:20|38417.9||38417.9||38417.9||38412.9||1
1740159330000|2025-02-21 17:35:30|38427.9|38397.9|38422.9|38397.9|38427.9|38407.9|38422.9|38397.9|7
1740159340000|2025-02-21 17:35:40|38417.9|38402.9|38422.9|38397.9|38422.9|38402.9|38417.9|38397.9|1
1740159350000|2025-02-21 17:35:50|38417.9|38392.9|38417.9|38397.9|38417.9|38397.9|38417.9|38392.9|0
1740159360000|2025-02-21 17:36:00|38412.9|38392.9|38412.9|38392.9|38417.9|38397.9|38412.9|38392.9|0
1740159370000|2025-02-21 17:36:10||38387.9||38387.9||38392.9||38387.9|3
1740159380000|2025-02-21 17:36:20|38407.9|38392.9|38412.9|38392.9|38412.9|38392.9|38407.9|38392.9|1
1740159400000|2025-02-21 17:36:40|38417.9||38412.9||38417.9||38412.9||3
1740159420000|2025-02-21 17:37:00|38407.9|38387.9|38407.9|38387.9|38407.9|38387.9|38407.9|38387.9|0
1740159430000|2025-02-21 17:37:10|38402.9|38382.9|38397.9|38377.9|38407.9|38382.9|38397.9|38377.9|9
1740159440000|2025-02-21 17:37:20|38402.9||38397.9||38402.9||38397.9||0
1740159450000|2025-02-21 17:37:30|||||||||1
1740159460000|2025-02-21 17:37:40|38392.9|38372.9|38392.9|38372.9|38397.9|38372.9|38392.9|38372.9|2
1740159480000|2025-02-21 17:38:00|38397.9||38392.9||38397.9||38392.9||1
1740159490000|2025-02-21 17:38:10|38397.9|38377.9|38397.9|38377.9|38402.9|38382.9|38397.9|38377.9|2
1740159500000|2025-02-21 17:38:20|38402.9|38382.9|38402.9|38382.9|38402.9|38382.9|38402.9|38382.9|1
1740159530000|2025-02-21 17:38:50|38397.9|38377.9|38397.9|38377.9|38397.9|38377.9|38397.9|38377.9|2
1740159540000|2025-02-21 17:39:00||38372.9||38372.9||38372.9||38372.9|2
1740159550000|2025-02-21 17:39:10||38377.9||38377.9||38377.9||38377.9|0
1740159560000|2025-02-21 17:39:20|||||||||1
1740159580000|2025-02-21 17:39:40||38372.9||38377.9||38377.9||38372.9|1
1740159590000|2025-02-21 17:39:50||38372.9||38377.9||38377.9||38372.9|1
1740159620000|2025-02-21 17:40:20|38392.9|38372.9|38392.9|38367.9|38392.9|38372.9|38392.9|38367.9|1
1740159630000|2025-02-21 17:40:30||38372.9||38372.9||38372.9||38372.9|0
1740159650000|2025-02-21 17:40:50||38367.9||38372.9||38372.9||38367.9|1
1740159660000|2025-02-21 17:41:00||38367.9||38372.9||38372.9||38367.9|0
1740159670000|2025-02-21 17:41:10|38387.9|38367.9|38392.9|38367.9|38392.9|38367.9|38387.9|38367.9|1
1740159680000|2025-02-21 17:41:20|38387.9||38392.9||38392.9||38387.9||0
1740159690000|2025-02-21 17:41:30|38387.9|38372.9|38392.9|38367.9|38392.9|38372.9|38387.9|38367.9|0
1740159700000|2025-02-21 17:41:40||38372.9||38372.9||38372.9||38367.9|0
1740159710000|2025-02-21 17:41:50|38387.9|38367.9|38392.9|38367.9|38392.9|38372.9|38387.9|38367.9|8
1740159720000|2025-02-21 17:42:00|38387.9|38372.9|38387.9|38367.9|38387.9|38372.9|38387.9|38367.9|0
1740159730000|2025-02-21 17:42:10||38362.9||38367.9||38367.9||38362.9|0
1740159740000|2025-02-21 17:42:20||38362.9||38367.9||38367.9||38362.9|0
1740159760000|2025-02-21 17:42:40|38392.9|38372.9|38392.9|38372.9|38392.9|38372.9|38392.9|38372.9|0
1740159780000|2025-02-21 17:43:00|38397.9|38377.9|38397.9|38372.9|38397.9|38377.9|38392.9|38372.9|1
1740159790000|2025-02-21 17:43:10|38392.9|38377.9|38397.9|38372.9|38397.9|38377.9|38392.9|38372.9|0
1740159800000|2025-02-21 17:43:20|38392.9|38377.9|38397.9|38377.9|38397.9|38377.9|38392.9|38377.9|1
1740159810000|2025-02-21 17:43:30|38402.9||38402.9||38402.9||38397.9||0
1740159820000|2025-02-21 17:43:40|38397.9||38397.9||38402.9||38397.9||0
1740159830000|2025-02-21 17:43:50|38402.9|38372.9|38402.9|38377.9|38402.9|38377.9|38397.9|38372.9|0
1740159840000|2025-02-21 17:44:00|38397.9|38382.9|38402.9|38377.9|38402.9|38382.9|38397.9|38377.9|0
1740159850000|2025-02-21 17:44:10|38397.9||38402.9||38402.9||38397.9||0
1740159860000|2025-02-21 17:44:20|38397.9||38397.9||38402.9||38397.9||0
1740159870000|2025-02-21 17:44:30|38402.9||38397.9||38402.9||38397.9||0
1740159880000|2025-02-21 17:44:40|38402.9||38397.9||38402.9||38397.9||0
1740159890000|2025-02-21 17:44:50||38372.9||38372.9||38377.9||38372.9|0
1740159900000|2025-02-21 17:45:00|38392.9|38367.9|38387.9|38367.9|38392.9|38367.9|38387.9|38367.9|0
1740159920000|2025-02-21 17:45:20|38382.9|38362.9|38382.9|38362.9|38382.9|38362.9|38382.9|38362.9|1
1740159930000|2025-02-21 17:45:30||38357.9||38362.9||38362.9||38357.9|1
1740159940000|2025-02-21 17:45:40||38357.9||38357.9||38362.9||38357.9|1
1740159960000|2025-02-21 17:46:00|38377.9||38377.9||38382.9||38377.9||0
1740159970000|2025-02-21 17:46:10|38382.9|38362.9|38387.9|38367.9|38387.9|38367.9|38377.9|38362.9|3
1740159980000|2025-02-21 17:46:20||38362.9||38362.9||38362.9||38362.9|0
1740159990000|2025-02-21 17:46:30||38367.9||38367.9||38367.9||38367.9|0
1740160010000|2025-02-21 17:46:50|38392.9||38387.9||38392.9||38387.9||5
1740160020000|2025-02-21 17:47:00|38392.9||38387.9||38392.9||38387.9||0
1740160040000|2025-02-21 17:47:20|38392.9||38387.9||38392.9||38387.9||0
1740160050000|2025-02-21 17:47:30|38392.9|38372.9|38392.9|38367.9|38392.9|38372.9|38392.9|38367.9|0
1740160060000|2025-02-21 17:47:40|38387.9|38372.9|38387.9|38367.9|38392.9|38372.9|38387.9|38367.9|0
1740160070000|2025-02-21 17:47:50|38392.9||38387.9||38392.9||38387.9||0
1740160080000|2025-02-21 17:48:00|38392.9||38392.9||38392.9||38387.9||0
1740160090000|2025-02-21 17:48:10|38387.9||38387.9||38392.9||38387.9||0
1740160120000|2025-02-21 17:48:40|38392.9||38392.9||38392.9||38387.9||1
1740160130000|2025-02-21 17:48:50|38387.9||38387.9||38392.9||38387.9||0
1740160140000|2025-02-21 17:49:00|38392.9|38372.9|38392.9|38367.9|38392.9|38372.9|38392.9|38367.9|0
1740160150000|2025-02-21 17:49:10|38387.9|38372.9|38392.9|38367.9|38392.9|38372.9|38387.9|38367.9|0
1740160160000|2025-02-21 17:49:20|38387.9|38362.9|38387.9|38362.9|38387.9|38362.9|38387.9|38362.9|1
1740160170000|2025-02-21 17:49:30||38367.9||38362.9||38367.9||38362.9|0
1740160180000|2025-02-21 17:49:40|38382.9||38382.9||38387.9||38382.9||0
1740160190000|2025-02-21 17:49:50|38387.9||38382.9||38387.9||38382.9||0
1740160200000|2025-02-21 17:50:00|38387.9||38387.9||38387.9||38387.9||0
1740160210000|2025-02-21 17:50:10|38382.9|38357.9|38377.9|38357.9|38382.9|38362.9|38377.9|38357.9|0
1740160220000|2025-02-21 17:50:20|38382.9||38377.9||38382.9||38377.9||0
1740160230000|2025-02-21 17:50:30|38382.9||38377.9||38382.9||38377.9||0
1740160240000|2025-02-21 17:50:40|38382.9||38377.9||38382.9||38377.9||0
1740160250000|2025-02-21 17:50:50|38382.9|38362.9|38382.9|38357.9|38382.9|38362.9|38382.9|38357.9|0
1740160260000|2025-02-21 17:51:00|38377.9||38382.9||38382.9||38377.9||0
1740160270000|2025-02-21 17:51:10|38377.9||38382.9||38382.9||38377.9||0
1740160280000|2025-02-21 17:51:20|38377.9||38382.9||38382.9||38377.9||0
1740160290000|2025-02-21 17:51:30|38377.9|38352.9|38377.9|38352.9|38377.9|38352.9|38372.9|38347.9|5
1740160300000|2025-02-21 17:51:40|38372.9|38347.9|38372.9|38352.9|38372.9|38352.9|38372.9|38347.9|1
1740160310000|2025-02-21 17:51:50|38377.9|38357.9|38377.9|38357.9|38377.9|38357.9|38377.9|38352.9|2
1740160320000|2025-02-21 17:52:00||38352.9||38352.9||38357.9||38352.9|0
1740160330000|2025-02-21 17:52:10||38357.9||38357.9||38357.9||38352.9|0
1740160340000|2025-02-21 17:52:20|38372.9|38352.9|38377.9|38352.9|38377.9|38352.9|38372.9|38352.9|2
1740160350000|2025-02-21 17:52:30|38372.9||38372.9||38377.9||38372.9||0
1740160360000|2025-02-21 17:52:40|38377.9||38372.9||38377.9||38372.9||0
1740160380000|2025-02-21 17:53:00|38367.9|38347.9|38372.9|38347.9|38372.9|38347.9|38367.9|38347.9|1
1740160390000|2025-02-21 17:53:10|38367.9||38367.9||38367.9||38367.9||0
1740160400000|2025-02-21 17:53:20|38372.9||38367.9||38372.9||38367.9||0
1740160410000|2025-02-21 17:53:30|38372.9|38352.9|38372.9|38352.9|38372.9|38352.9|38367.9|38352.9|0
1740160440000|2025-02-21 17:54:00||38347.9||38352.9||38352.9||38347.9|0
1740160450000|2025-02-21 17:54:10|38367.9|38347.9|38372.9|38352.9|38372.9|38352.9|38367.9|38347.9|2
1740160460000|2025-02-21 17:54:20|38377.9||38377.9||38377.9||38372.9||0
1740160470000|2025-02-21 17:54:30|38372.9|38347.9|38372.9|38347.9|38377.9|38347.9|38372.9|38347.9|0
1740160490000|2025-02-21 17:54:50|38367.9|38352.9|38367.9|38347.9|38367.9|38352.9|38367.9|38347.9|0
1740160500000|2025-02-21 17:55:00|38372.9|38352.9|38372.9|38352.9|38372.9|38352.9|38372.9|38352.9|0
1740160510000|2025-02-21 17:55:10|38377.9|38347.9|38372.9|38347.9|38377.9|38347.9|38372.9|38347.9|3
1740160520000|2025-02-21 17:55:20||38352.9||38347.9||38352.9||38347.9|0
1740160530000|2025-02-21 17:55:30|38367.9||38367.9||38372.9||38367.9||0
1740160550000|2025-02-21 17:55:50|38372.9|38342.9|38367.9|38347.9|38372.9|38347.9|38367.9|38342.9|6
1740160570000|2025-02-21 17:56:10|||||||||6
1740160580000|2025-02-21 17:56:20|38362.9|38342.9|38362.9|38342.9|38362.9|38342.9|38362.9|38342.9|7
1740160590000|2025-02-21 17:56:30|38357.9|38337.9|38362.9|38337.9|38362.9|38337.9|38357.9|38337.9|2
1740160600000|2025-02-21 17:56:40|38357.9||38362.9||38362.9||38357.9||0
1740160610000|2025-02-21 17:56:50|38357.9||38357.9||38362.9||38357.9||0
1740160620000|2025-02-21 17:57:00|38352.9|38332.9|38357.9|38337.9|38357.9|38337.9|38352.9|38332.9|1
1740160630000|2025-02-21 17:57:10|38352.9|38332.9|38352.9|38332.9|38352.9|38332.9|38352.9|38332.9|0
1740160650000|2025-02-21 17:57:30|38357.9|38327.9|38357.9|38332.9|38357.9|38332.9|38357.9|38327.9|3
1740160660000|2025-02-21 17:57:40||38337.9||38332.9||38337.9||38332.9|0
1740160670000|2025-02-21 17:57:50|38352.9||38352.9||38352.9||38352.9||0
1740160690000|2025-02-21 17:58:10||38327.9||38332.9||38332.9||38327.9|0
1740160700000|2025-02-21 17:58:20||38327.9||38327.9||38332.9||38327.9|0
1740160710000|2025-02-21 17:58:30||38332.9||38332.9||38332.9||38327.9|0
1740160720000|2025-02-21 17:58:40|38357.9|38327.9|38352.9|38332.9|38357.9|38332.9|38352.9|38327.9|3
1740160730000|2025-02-21 17:58:50|38347.9|38327.9|38352.9|38332.9|38352.9|38332.9|38347.9|38327.9|0
1740160740000|2025-02-21 17:59:00||38327.9||38327.9||38327.9||38327.9|0
1740160750000|2025-02-21 17:59:10||38332.9||38332.9||38332.9||38327.9|0
1740160760000|2025-02-21 17:59:20||38327.9||38332.9||38332.9||38327.9|0
1740160770000|2025-02-21 17:59:30|38347.9|38327.9|38347.9|38327.9|38352.9|38327.9|38347.9|38327.9|0
1740160780000|2025-02-21 17:59:40|38342.9|38322.9|38342.9|38322.9|38342.9|38322.9|38342.9|38322.9|3
1740160790000|2025-02-21 17:59:50|38347.9|38327.9|38347.9|38327.9|38347.9|38327.9|38347.9|38327.9|2
1740160800000|2025-02-21 18:00:00|38342.9|38322.9|38342.9|38322.9|38342.9|38322.9|38342.9|38322.9|0
1740160820000|2025-02-21 18:00:20|38347.9||38342.9||38347.9||38342.9||1
1740160850000|2025-02-21 18:00:50|38347.9|38327.9|38342.9|38322.9|38347.9|38327.9|38342.9|38322.9|0
1740160870000|2025-02-21 18:01:10|38337.9|38317.9|38337.9|38317.9|38337.9|38317.9|38337.9|38317.9|3
1740160880000|2025-02-21 18:01:20|38342.9|38322.9|38337.9|38317.9|38342.9|38322.9|38337.9|38317.9|2
1740160930000|2025-02-21 18:02:10|38332.9|38312.9|38327.9|38307.9|38332.9|38312.9|38327.9|38307.9|4
1740160940000|2025-02-21 18:02:20|38322.9|38302.9|38322.9|38302.9|38322.9|38302.9|38322.9|38302.9|3
1740160950000|2025-02-21 18:02:30|38327.9|38307.9|38332.9|38307.9|38332.9|38312.9|38327.9|38307.9|3
1740160960000|2025-02-21 18:02:40|38337.9|38312.9|38337.9|38312.9|38337.9|38317.9|38332.9|38312.9|2
1740160970000|2025-02-21 18:02:50|38332.9|38317.9|38327.9|38307.9|38332.9|38317.9|38327.9|38307.9|0
1740160980000|2025-02-21 18:03:00||38302.9||38307.9||38307.9||38302.9|0
1740160990000|2025-02-21 18:03:10|38322.9|38302.9|38317.9|38297.9|38322.9|38302.9|38317.9|38297.9|4
1740161000000|2025-02-21 18:03:20|38322.9||38317.9||38322.9||38317.9||1
1740161010000|2025-02-21 18:03:30|38322.9|38292.9|38312.9|38292.9|38322.9|38292.9|38312.9|38292.9|3
1740161020000|2025-02-21 18:03:40|38317.9|38297.9|38317.9|38297.9|38317.9|38297.9|38317.9|38292.9|0
1740161030000|2025-02-21 18:03:50|38312.9|38292.9|38317.9|38292.9|38317.9|38297.9|38312.9|38292.9|0
1740161040000|2025-02-21 18:04:00|38312.9||38312.9||38317.9||38312.9||0
1740161050000|2025-02-21 18:04:10|38317.9|38287.9|38312.9|38292.9|38317.9|38292.9|38312.9|38287.9|1
1740161060000|2025-02-21 18:04:20|38317.9||38312.9||38317.9||38312.9||0
1740161070000|2025-02-21 18:04:30||38287.9||38292.9||38292.9||38287.9|0
1740161080000|2025-02-21 18:04:40||38287.9||38287.9||38292.9||38287.9|0
1740161090000|2025-02-21 18:04:50|38317.9|38292.9|38312.9|38292.9|38317.9|38292.9|38312.9|38287.9|0
1740161100000|2025-02-21 18:05:00|38317.9|38297.9|38312.9|38292.9|38322.9|38297.9|38312.9|38292.9|2
1740161110000|2025-02-21 18:05:10|38307.9|38287.9|38307.9|38287.9|38307.9|38287.9|38307.9|38287.9|0
1740161120000|2025-02-21 18:05:20|38312.9|38292.9|38317.9|38292.9|38317.9|38292.9|38307.9|38292.9|4
1740161130000|2025-02-21 18:05:30|38312.9|38287.9|38307.9|38287.9|38317.9|38287.9|38307.9|38287.9|5
1740161140000|2025-02-21 18:05:40||38282.9||38287.9||38287.9||38282.9|9
1740161150000|2025-02-21 18:05:50|38312.9|38282.9|38307.9|38287.9|38312.9|38287.9|38307.9|38282.9|8
1740161160000|2025-02-21 18:06:00|38302.9|38282.9|38307.9|38282.9|38307.9|38282.9|38302.9|38282.9|1
1740161170000|2025-02-21 18:06:10||38287.9||38287.9||38287.9||38282.9|0
1740161180000|2025-02-21 18:06:20|38302.9|38282.9|38307.9|38282.9|38307.9|38287.9|38302.9|38282.9|0
1740161190000|2025-02-21 18:06:30|38302.9|38277.9|38302.9|38277.9|38307.9|38277.9|38302.9|38277.9|1
1740161200000|2025-02-21 18:06:40|38297.9|38272.9|38292.9|38272.9|38297.9|38272.9|38292.9|38272.9|0
1740161210000|2025-02-21 18:06:50|38297.9||38292.9||38297.9||38292.9||1
1740161230000|2025-02-21 18:07:10||38267.9||38272.9||38272.9||38267.9|2
1740161240000|2025-02-21 18:07:20|38297.9||38292.9||38297.9||38292.9||1
1740161250000|2025-02-21 18:07:30||38267.9||38267.9||38267.9||38267.9|2
1740161260000|2025-02-21 18:07:40|38287.9|38262.9|38287.9|38267.9|38292.9|38267.9|38282.9|38262.9|5
1740161270000|2025-02-21 18:07:50||38262.9||38267.9||38267.9||38262.9|1
1740161280000|2025-02-21 18:08:00|38292.9|38272.9|38292.9|38272.9|38292.9|38272.9|38287.9|38267.9|0
1740161290000|2025-02-21 18:08:10||38267.9||38272.9||38272.9||38267.9|0
1740161300000|2025-02-21 18:08:20|38287.9|38267.9|38287.9|38267.9|38287.9|38272.9|38287.9|38267.9|0
1740161310000|2025-02-21 18:08:30||38262.9||38262.9||38267.9||38262.9|0
1740161320000|2025-02-21 18:08:40|38282.9||38282.9||38282.9||38282.9||0
1740161340000|2025-02-21 18:09:00|38277.9|38257.9|38277.9|38257.9|38277.9|38257.9|38277.9|38257.9|7
1740161350000|2025-02-21 18:09:10||38252.9||38257.9||38257.9||38252.9|3
1740161360000|2025-02-21 18:09:20|38282.9|38262.9|38282.9|38257.9|38282.9|38262.9|38282.9|38257.9|0
1740161370000|2025-02-21 18:09:30|38277.9|38262.9|38272.9|38252.9|38282.9|38262.9|38272.9|38252.9|11
1740161380000|2025-02-21 18:09:40||38247.9||38252.9||38252.9||38247.9|1
1740161390000|2025-02-21 18:09:50|38277.9|38257.9|38277.9|38257.9|38277.9|38257.9|38277.9|38252.9|0
1740161400000|2025-02-21 18:10:00|38272.9|38252.9|38272.9|38252.9|38272.9|38257.9|38272.9|38252.9|0
1740161410000|2025-02-21 18:10:10||38247.9||38247.9||38252.9||38247.9|0
1740161420000|2025-02-21 18:10:20|38267.9|38252.9|38267.9|38247.9|38267.9|38252.9|38267.9|38247.9|3
1740161430000|2025-02-21 18:10:30|38272.9|38252.9|38272.9|38247.9|38272.9|38252.9|38272.9|38247.9|3
1740161440000|2025-02-21 18:10:40|38267.9|38252.9|38267.9|38247.9|38267.9|38252.9|38267.9|38247.9|1
1740161450000|2025-02-21 18:10:50|38262.9|38242.9|38267.9|38242.9|38267.9|38242.9|38262.9|38242.9|4
1740161460000|2025-02-21 18:11:00|38262.9|38237.9|38267.9|38242.9|38267.9|38242.9|38262.9|38237.9|8
1740161470000|2025-02-21 18:11:10|38262.9|38247.9|38262.9|38242.9|38262.9|38247.9|38262.9|38237.9|0
1740161480000|2025-02-21 18:11:20||38237.9||38237.9||38242.9||38237.9|0
1740161490000|2025-02-21 18:11:30|38257.9|38232.9|38257.9|38232.9|38257.9|38232.9|38252.9|38232.9|4
1740161500000|2025-02-21 18:11:40|38252.9|38237.9|38252.9|38232.9|38257.9|38237.9|38252.9|38232.9|1
1740161510000|2025-02-21 18:11:50|||||||||6
1740161520000|2025-02-21 18:12:00|38247.9|38227.9|38252.9|38227.9|38252.9|38227.9|38247.9|38227.9|6
1740161530000|2025-02-21 18:12:10|38247.9|38222.9|38247.9|38227.9|38252.9|38227.9|38247.9|38222.9|3
1740161540000|2025-02-21 18:12:20|38252.9|38222.9|38252.9|38227.9|38252.9|38227.9|38252.9|38222.9|3
1740161550000|2025-02-21 18:12:30|38247.9|38232.9|38247.9|38227.9|38247.9|38232.9|38247.9|38222.9|0
1740161560000|2025-02-21 18:12:40|38242.9|38222.9|38242.9|38222.9|38247.9|38222.9|38242.9|38222.9|6
1740161570000|2025-02-21 18:12:50|||||||||1
1740161580000|2025-02-21 18:13:00|||||||||4
1740161590000|2025-02-21 18:13:10|||||||||6
1740161600000|2025-02-21 18:13:20||38217.9||38222.9||38222.9||38217.9|6
1740161610000|2025-02-21 18:13:30|38247.9|38227.9|38247.9|38227.9|38247.9|38227.9|38247.9|38222.9|3
1740161620000|2025-02-21 18:13:40|38252.9|38232.9|38257.9|38237.9|38262.9|38237.9|38247.9|38232.9|10
1740161630000|2025-02-21 18:13:50|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|38262.9|38237.9|2
1740161640000|2025-02-21 18:14:00|38267.9|38247.9|38267.9|38242.9|38267.9|38247.9|38262.9|38242.9|2
1740161650000|2025-02-21 18:14:10|38262.9|38247.9|38267.9|38242.9|38267.9|38247.9|38262.9|38242.9|5
1740161660000|2025-02-21 18:14:20|38272.9|38247.9|38267.9|38247.9|38272.9|38247.9|38267.9|38247.9|3
1740161670000|2025-02-21 18:14:30|38272.9|38242.9|38267.9|38247.9|38272.9|38247.9|38267.9|38242.9|2
1740161680000|2025-02-21 18:14:40|38272.9|38252.9|38272.9|38252.9|38272.9|38252.9|38267.9|38252.9|0
1740161690000|2025-02-21 18:14:50|38277.9|38257.9|38277.9|38257.9|38277.9|38257.9|38277.9|38252.9|4
1740161700000|2025-02-21 18:15:00|38282.9|38262.9|38287.9|38262.9|38287.9|38262.9|38277.9|38262.9|1
1740161710000|2025-02-21 18:15:10|38282.9|38267.9|38297.9|38272.9|38297.9|38272.9|38282.9|38267.9|3
1740161720000|2025-02-21 18:15:20|38292.9|38277.9|38302.9|38277.9|38302.9|38277.9|38292.9|38277.9|4
1740161730000|2025-02-21 18:15:30|38297.9|38272.9|38302.9|38277.9|38302.9|38277.9|38297.9|38272.9|2
1740161740000|2025-02-21 18:15:40|38297.9|38272.9|38297.9|38277.9|38302.9|38277.9|38297.9|38272.9|0
1740161750000|2025-02-21 18:15:50|38302.9|38282.9|38302.9|38282.9|38302.9|38282.9|38297.9|38282.9|3
1740161760000|2025-02-21 18:16:00|38297.9|38277.9|38292.9|38272.9|38297.9|38277.9|38292.9|38272.9|1
1740161770000|2025-02-21 18:16:10|38287.9|38267.9|38287.9|38267.9|38287.9|38267.9|38287.9|38267.9|1
1740161780000|2025-02-21 18:16:20||38262.9||38267.9||38267.9||38262.9|2
1740161790000|2025-02-21 18:16:30|38282.9|38262.9|38287.9|38267.9|38292.9|38272.9|38282.9|38262.9|5
1740161800000|2025-02-21 18:16:40|38282.9|38262.9|38287.9|38262.9|38287.9|38262.9|38282.9|38262.9|1
1740161810000|2025-02-21 18:16:50|38282.9||38287.9||38287.9||38282.9||0
1740161820000|2025-02-21 18:17:00||38267.9||38262.9||38267.9||38262.9|1
1740161830000|2025-02-21 18:17:10|38282.9|38267.9|38287.9|38262.9|38287.9|38267.9|38282.9|38262.9|4
1740161840000|2025-02-21 18:17:20|38282.9|38267.9|38282.9|38262.9|38282.9|38267.9|38282.9|38262.9|5
1740161850000|2025-02-21 18:17:30|38287.9|38267.9|38287.9|38267.9|38287.9|38267.9|38282.9|38267.9|0
1740161860000|2025-02-21 18:17:40|38282.9|38262.9|38287.9|38262.9|38287.9|38267.9|38282.9|38262.9|3
1740161870000|2025-02-21 18:17:50|38292.9|38267.9|38297.9|38272.9|38297.9|38272.9|38292.9|38267.9|1
1740161880000|2025-02-21 18:18:00|38292.9|38277.9|38287.9|38262.9|38297.9|38277.9|38287.9|38262.9|0
1740161890000|2025-02-21 18:18:10|38292.9|38267.9|38292.9|38267.9|38292.9|38267.9|38292.9|38262.9|2
1740161900000|2025-02-21 18:18:20|38287.9|38262.9|38282.9|38257.9|38287.9|38262.9|38282.9|38257.9|3
1740161910000|2025-02-21 18:18:30||38262.9||38257.9||38262.9||38257.9|0
1740161920000|2025-02-21 18:18:40|38277.9|38252.9|38277.9|38252.9|38277.9|38252.9|38277.9|38252.9|0
1740161930000|2025-02-21 18:18:50|38282.9|38257.9|38277.9|38252.9|38282.9|38257.9|38277.9|38252.9|0
1740161940000|2025-02-21 18:19:00|38272.9|38247.9|38267.9|38247.9|38272.9|38247.9|38267.9|38247.9|0
1740161950000|2025-02-21 18:19:10|38272.9||38272.9||38272.9||38272.9||0
1740161960000|2025-02-21 18:19:20|38277.9|38252.9|38272.9|38247.9|38277.9|38252.9|38272.9|38247.9|3
1740161970000|2025-02-21 18:19:30||38252.9||38252.9||38252.9||38247.9|0
1740161980000|2025-02-21 18:19:40|38277.9|38247.9|38272.9|38252.9|38277.9|38252.9|38272.9|38247.9|0
1740162000000|2025-02-21 18:20:00|38277.9|38247.9|38272.9|38252.9|38277.9|38252.9|38272.9|38247.9|1
1740162010000|2025-02-21 18:20:10|38277.9|38247.9|38277.9|38252.9|38277.9|38257.9|38272.9|38247.9|1
1740162020000|2025-02-21 18:20:20|38272.9|38257.9|38277.9|38252.9|38277.9|38257.9|38272.9|38252.9|2
1740162030000|2025-02-21 18:20:30||38257.9||38252.9||38257.9||38252.9|0
1740162040000|2025-02-21 18:20:40|38272.9|38257.9|38277.9|38252.9|38277.9|38257.9|38272.9|38252.9|1
1740162050000|2025-02-21 18:20:50|38272.9|38247.9|38272.9|38252.9|38272.9|38252.9|38272.9|38247.9|0
1740162060000|2025-02-21 18:21:00||38247.9||38252.9||38252.9||38247.9|0
1740162080000|2025-02-21 18:21:20|38267.9|38247.9|38267.9|38242.9|38267.9|38247.9|38262.9|38242.9|0
1740162090000|2025-02-21 18:21:30|38262.9||38267.9||38267.9||38262.9||0
1740162100000|2025-02-21 18:21:40|38272.9|38247.9|38267.9|38242.9|38272.9|38247.9|38267.9|38242.9|0
1740162110000|2025-02-21 18:21:50|38262.9|38237.9|38262.9|38237.9|38267.9|38237.9|38262.9|38237.9|3
1740162120000|2025-02-21 18:22:00||38242.9||38242.9||38242.9||38237.9|0
1740162160000|2025-02-21 18:22:40|38267.9||38262.9||38267.9||38262.9||0
1740162170000|2025-02-21 18:22:50|38267.9||38267.9||38267.9||38262.9||0
1740162180000|2025-02-21 18:23:00|38262.9||38267.9||38267.9||38262.9||2
1740162190000|2025-02-21 18:23:10|38272.9|38247.9|38272.9|38247.9|38272.9|38252.9|38272.9|38242.9|2
1740162200000|2025-02-21 18:23:20|38267.9|38242.9|38272.9|38247.9|38272.9|38247.9|38267.9|38242.9|2
1740162210000|2025-02-21 18:23:30|38267.9|38252.9|38277.9|38257.9|38277.9|38257.9|38267.9|38252.9|0
1740162220000|2025-02-21 18:23:40|38272.9|38252.9|38272.9|38252.9|38272.9|38252.9|38272.9|38252.9|2
1740162230000|2025-02-21 18:23:50||38247.9||38252.9||38252.9||38247.9|0
1740162240000|2025-02-21 18:24:00|38267.9|38247.9|38267.9|38247.9|38272.9|38252.9|38267.9|38247.9|0
1740162250000|2025-02-21 18:24:10||38242.9||38247.9||38247.9||38242.9|0
1740162260000|2025-02-21 18:24:20|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|0
1740162270000|2025-02-21 18:24:30|38267.9|38247.9|38267.9|38247.9|38267.9|38247.9|38267.9|38242.9|0
1740162280000|2025-02-21 18:24:40|38272.9||38272.9||38272.9||38272.9||1
1740162300000|2025-02-21 18:25:00||38252.9||38247.9||38252.9||38247.9|0
1740162320000|2025-02-21 18:25:20|38277.9|38252.9|38277.9|38252.9|38277.9|38252.9|38277.9|38252.9|1
1740162330000|2025-02-21 18:25:30|38282.9|38257.9|38282.9|38257.9|38282.9|38257.9|38282.9|38257.9|2
1740162340000|2025-02-21 18:25:40|38277.9|38262.9|38277.9|38252.9|38277.9|38262.9|38272.9|38252.9|4
1740162350000|2025-02-21 18:25:50|38272.9|38257.9|38277.9|38257.9|38277.9|38257.9|38272.9|38257.9|0
1740162360000|2025-02-21 18:26:00||38252.9||38252.9||38252.9||38252.9|2
1740162370000|2025-02-21 18:26:10|38282.9|38257.9|38272.9|38252.9|38282.9|38257.9|38272.9|38252.9|2
1740162380000|2025-02-21 18:26:20||38247.9||38247.9||38247.9||38247.9|2
1740162390000|2025-02-21 18:26:30||38252.9||38252.9||38252.9||38247.9|0
1740162430000|2025-02-21 18:27:10|38267.9|38247.9|38267.9|38247.9|38267.9|38247.9|38267.9|38247.9|5
1740162440000|2025-02-21 18:27:20|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|5
1740162460000|2025-02-21 18:27:40|38267.9|38247.9|38267.9|38247.9|38267.9|38247.9|38267.9|38242.9|3
1740162480000|2025-02-21 18:28:00|||||||||1
1740162490000|2025-02-21 18:28:10||38242.9||38242.9||38242.9||38242.9|1
1740162500000|2025-02-21 18:28:20|38262.9|38247.9|38267.9|38242.9|38267.9|38247.9|38262.9|38242.9|0
1740162520000|2025-02-21 18:28:40|38262.9|38247.9|38262.9|38242.9|38262.9|38247.9|38262.9|38242.9|0
1740162530000|2025-02-21 18:28:50|38267.9|38247.9|38267.9|38247.9|38267.9|38247.9|38262.9|38247.9|1
1740162540000|2025-02-21 18:29:00||38242.9||38247.9||38247.9||38242.9|0
1740162550000|2025-02-21 18:29:10|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|2
1740162560000|2025-02-21 18:29:20|38257.9|38237.9|38262.9|38237.9|38262.9|38242.9|38257.9|38237.9|4
1740162570000|2025-02-21 18:29:30|38257.9||38257.9||38257.9||38257.9||0
1740162580000|2025-02-21 18:29:40|38262.9||38262.9||38262.9||38257.9||1
1740162590000|2025-02-21 18:29:50||38242.9||38242.9||38242.9||38237.9|0
1740162600000|2025-02-21 18:30:00|38257.9|38237.9|38257.9|38237.9|38257.9|38242.9|38257.9|38237.9|0
1740162610000|2025-02-21 18:30:10|||||||||2
1740162620000|2025-02-21 18:30:20|38252.9|38232.9|38252.9|38227.9|38252.9|38232.9|38252.9|38227.9|7
1740162630000|2025-02-21 18:30:30|38251.9|38232.9|38242.9|38222.9|38251.9|38232.9|38242.9|38222.9|19
1740162640000|2025-02-21 18:30:40|38237.9|38217.9|38237.9|38217.9|38242.9|38217.9|38237.9|38217.9|4
1740162660000|2025-02-21 18:31:00|38242.9||38242.9||38242.9||38237.9||2
1740162670000|2025-02-21 18:31:10|38237.9||38237.9||38242.9||38237.9||0
1740162680000|2025-02-21 18:31:20|38242.9|38222.9|38242.9|38217.9|38242.9|38222.9|38237.9|38217.9|0
1740162690000|2025-02-21 18:31:30|38237.9|38212.9|38237.9|38217.9|38242.9|38217.9|38237.9|38212.9|1
1740162700000|2025-02-21 18:31:40|38232.9|38212.9|38232.9|38212.9|38232.9|38212.9|38232.9|38207.9|5
1740162720000|2025-02-21 18:32:00||38207.9||38207.9||38207.9||38207.9|1
1740162730000|2025-02-21 18:32:10|38237.9|38212.9|38232.9|38207.9|38237.9|38212.9|38232.9|38207.9|1
1740162740000|2025-02-21 18:32:20|38237.9|38212.9|38237.9|38212.9|38237.9|38212.9|38232.9|38212.9|2
1740162750000|2025-02-21 18:32:30|38242.9|38217.9|38237.9|38217.9|38242.9|38217.9|38237.9|38217.9|4
1740162760000|2025-02-21 18:32:40|38242.9|38212.9|38232.9|38212.9|38242.9|38217.9|38232.9|38212.9|0
1740162770000|2025-02-21 18:32:50|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|38232.9|38212.9|0
1740162780000|2025-02-21 18:33:00|38242.9|38212.9|38242.9|38217.9|38242.9|38222.9|38242.9|38212.9|1
1740162790000|2025-02-21 18:33:10|38237.9|38222.9|38237.9|38217.9|38242.9|38222.9|38237.9|38212.9|0
1740162800000|2025-02-21 18:33:20|38242.9|38212.9|38242.9|38217.9|38242.9|38217.9|38237.9|38212.9|0
1740162810000|2025-02-21 18:33:30|38237.9|38222.9|38242.9|38222.9|38242.9|38222.9|38237.9|38217.9|0
1740162820000|2025-02-21 18:33:40|38237.9|38217.9|38242.9|38217.9|38242.9|38222.9|38237.9|38217.9|0
1740162830000|2025-02-21 18:33:50|38247.9|38222.9|38242.9|38222.9|38247.9|38222.9|38242.9|38217.9|0
1740162840000|2025-02-21 18:34:00|38237.9|38217.9|38242.9|38217.9|38242.9|38217.9|38237.9|38217.9|0
1740162850000|2025-02-21 18:34:10|38237.9||38237.9||38242.9||38237.9||0
1740162860000|2025-02-21 18:34:20|38242.9|38222.9|38242.9|38222.9|38242.9|38222.9|38242.9|38217.9|0
1740162870000|2025-02-21 18:34:30|38247.9|38227.9|38252.9|38227.9|38252.9|38227.9|38242.9|38222.9|6
1740162880000|2025-02-21 18:34:40|38247.9||38247.9||38247.9||38247.9||0
1740162890000|2025-02-21 18:34:50|38252.9|38232.9|38252.9|38227.9|38252.9|38232.9|38252.9|38227.9|0
1740162900000|2025-02-21 18:35:00|38257.9|38232.9|38257.9|38232.9|38257.9|38232.9|38252.9|38227.9|3
1740162910000|2025-02-21 18:35:10|38252.9|38237.9|38257.9|38237.9|38257.9|38237.9|38252.9|38237.9|1
1740162920000|2025-02-21 18:35:20||38232.9||38232.9||38237.9||38232.9|2
1740162930000|2025-02-21 18:35:30|38252.9|38237.9|38252.9|38232.9|38257.9|38237.9|38252.9|38232.9|2
1740162940000|2025-02-21 18:35:40|38257.9|38237.9|38257.9|38237.9|38257.9|38237.9|38252.9|38237.9|2
1740162950000|2025-02-21 18:35:50|38262.9|38242.9|38262.9|38237.9|38262.9|38242.9|38257.9|38237.9|4
1740162960000|2025-02-21 18:36:00|38267.9|38242.9|38262.9|38242.9|38267.9|38242.9|38262.9|38242.9|1
1740162970000|2025-02-21 18:36:10|38267.9|38247.9|38267.9|38247.9|38267.9|38247.9|38262.9|38247.9|2
1740162980000|2025-02-21 18:36:20|38272.9|38252.9|38272.9|38252.9|38272.9|38252.9|38272.9|38252.9|3
1740162990000|2025-02-21 18:36:30||38247.9||38252.9||38252.9||38247.9|0
1740163000000|2025-02-21 18:36:40||38247.9||38252.9||38252.9||38247.9|0
1740163010000|2025-02-21 18:36:50|38277.9|38257.9|38277.9|38252.9|38277.9|38257.9|38272.9|38252.9|4
1740163020000|2025-02-21 18:37:00|38272.9|38257.9|38272.9|38252.9|38272.9|38257.9|38272.9|38247.9|0
1740163030000|2025-02-21 18:37:10|38277.9|38247.9|38277.9|38257.9|38277.9|38257.9|38277.9|38247.9|0
1740163040000|2025-02-21 18:37:20|38282.9|38252.9|38282.9|38257.9|38282.9|38257.9|38282.9|38252.9|0
1740163050000|2025-02-21 18:37:30|38277.9||38282.9||38282.9||38277.9||0
1740163060000|2025-02-21 18:37:40||38262.9||38257.9||38262.9||38257.9|0
1740163070000|2025-02-21 18:37:50|38277.9|38262.9|38282.9|38262.9|38282.9|38262.9|38277.9|38262.9|0
1740163080000|2025-02-21 18:38:00|38287.9|38267.9|38292.9|38267.9|38292.9|38267.9|38287.9|38267.9|0
1740163090000|2025-02-21 18:38:10|38287.9||38287.9||38287.9||38287.9||0
1740163100000|2025-02-21 18:38:20|38282.9|38262.9|38277.9|38257.9|38282.9|38262.9|38277.9|38257.9|0
1740163110000|2025-02-21 18:38:30|38272.9|38252.9|38277.9|38252.9|38277.9|38257.9|38272.9|38252.9|1
1740163120000|2025-02-21 18:38:40|38272.9||38277.9||38277.9||38272.9||0
1740163130000|2025-02-21 18:38:50||38257.9||38252.9||38257.9||38252.9|0
1740163140000|2025-02-21 18:39:00|38272.9|38247.9|38267.9|38247.9|38272.9|38247.9|38267.9|38247.9|2
1740163150000|2025-02-21 18:39:10|38272.9||38267.9||38272.9||38267.9||0
1740163160000|2025-02-21 18:39:20|38272.9||38267.9||38272.9||38267.9||0
1740163170000|2025-02-21 18:39:30|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|38262.9|38242.9|6
1740163180000|2025-02-21 18:39:40|38267.9||38267.9||38267.9||38267.9||0
1740163190000|2025-02-21 18:39:50|38262.9||38267.9||38267.9||38262.9||0
1740163200000|2025-02-21 18:40:00|38272.9|38247.9|38272.9|38247.9|38272.9|38247.9|38267.9|38247.9|0
1740163210000|2025-02-21 18:40:10|38277.9|38252.9|38272.9|38247.9|38277.9|38252.9|38272.9|38247.9|2
1740163220000|2025-02-21 18:40:20|38267.9|38242.9|38267.9|38247.9|38267.9|38247.9|38267.9|38242.9|0
1740163230000|2025-02-21 18:40:30|38272.9||38267.9||38272.9||38267.9||0
1740163240000|2025-02-21 18:40:40|38272.9|38242.9|38267.9|38242.9|38272.9|38242.9|38267.9|38242.9|0
1740163250000|2025-02-21 18:40:50|38262.9||38262.9||38262.9||38262.9||0
1740163260000|2025-02-21 18:41:00|38267.9||38262.9||38267.9||38262.9||0
1740163290000|2025-02-21 18:41:30|38257.9|38237.9|38252.9|38232.9|38257.9|38237.9|38252.9|38232.9|8
1740163310000|2025-02-21 18:41:50|38247.9|38227.9|38247.9|38227.9|38247.9|38227.9|38247.9|38227.9|6
1740163320000|2025-02-21 18:42:00|38252.9|38232.9|38252.9|38227.9|38252.9|38232.9|38252.9|38227.9|1
1740163330000|2025-02-21 18:42:10|38247.9||38247.9||38252.9||38247.9||0
1740163340000|2025-02-21 18:42:20|38242.9|38222.9|38247.9|38227.9|38252.9|38227.9|38242.9|38222.9|6
1740163350000|2025-02-21 18:42:30|38252.9|38222.9|38252.9|38232.9|38252.9|38232.9|38252.9|38222.9|1
1740163360000|2025-02-21 18:42:40||38227.9||38232.9||38232.9||38227.9|0
1740163370000|2025-02-21 18:42:50||38227.9||38232.9||38232.9||38227.9|0
1740163380000|2025-02-21 18:43:00||38227.9||38232.9||38232.9||38227.9|0
1740163390000|2025-02-21 18:43:10|38247.9|38227.9|38247.9|38227.9|38247.9|38232.9|38247.9|38227.9|0
1740163400000|2025-02-21 18:43:20|38242.9|38222.9|38242.9|38222.9|38242.9|38227.9|38242.9|38222.9|1
1740163420000|2025-02-21 18:43:40||38217.9||38217.9||38217.9||38217.9|5
1740163430000|2025-02-21 18:43:50||38222.9||38217.9||38222.9||38217.9|0
1740163440000|2025-02-21 18:44:00||38222.9||38222.9||38222.9||38217.9|0
1740163460000|2025-02-21 18:44:20|38237.9|38217.9|38242.9|38222.9|38242.9|38222.9|38237.9|38217.9|3
1740163470000|2025-02-21 18:44:30||38217.9||38222.9||38222.9||38217.9|0
1740163480000|2025-02-21 18:44:40||38217.9||38222.9||38222.9||38217.9|0
1740163490000|2025-02-21 18:44:50|38237.9|38217.9|38232.9|38212.9|38237.9|38222.9|38232.9|38212.9|4
1740163500000|2025-02-21 18:45:00|||||||||1
1740163520000|2025-02-21 18:45:20|38227.9|38207.9|38227.9|38207.9|38227.9|38207.9|38227.9|38207.9|3
1740163540000|2025-02-21 18:45:40|||||||||1
1740163550000|2025-02-21 18:45:50|38232.9||38227.9||38232.9||38227.9||3
1740163560000|2025-02-21 18:46:00|38232.9||38227.9||38232.9||38227.9||6
1740163570000|2025-02-21 18:46:10|38222.9|38202.9|38227.9|38207.9|38227.9|38207.9|38222.9|38202.9|4
1740163580000|2025-02-21 18:46:20||38202.9||38207.9||38207.9||38202.9|0
1740163600000|2025-02-21 18:46:40||38202.9||38202.9||38207.9||38202.9|1
1740163610000|2025-02-21 18:46:50|38224.4|38207.9|38222.9|38202.9|38224.4|38207.9|38222.9|38196.4|12
1740163620000|2025-02-21 18:47:00||38197.9||38202.9||38202.9||38197.9|0
1740163630000|2025-02-21 18:47:10|38221.9|38193.9|38222.9|38202.9|38222.9|38202.9|38217.9|38193.9|12
1740163640000|2025-02-21 18:47:20|38221.9|38197.9|38217.9|38192.9|38221.9|38197.9|38212.9|38192.9|10
1740163650000|2025-02-21 18:47:30|38222.9|38197.9|38217.9|38197.9|38222.9|38197.9|38217.9|38197.9|1
1740163660000|2025-02-21 18:47:40|38222.9||38217.9||38222.9||38217.9||0
1740163680000|2025-02-21 18:48:00|38222.9||38217.9||38222.9||38217.9||0
1740163690000|2025-02-21 18:48:10|38222.9||38217.9||38222.9||38217.9||0
1740163700000|2025-02-21 18:48:20|38222.9|38202.9|38222.9|38197.9|38222.9|38202.9|38222.9|38197.9|0
1740163710000|2025-02-21 18:48:30|38217.9|38202.9|38227.9|38207.9|38227.9|38207.9|38217.9|38197.9|3
1740163720000|2025-02-21 18:48:40|38222.9|38202.9|38222.9|38202.9|38227.9|38202.9|38222.9|38197.9|5
1740163730000|2025-02-21 18:48:50||38197.9||38202.9||38202.9||38197.9|0
1740163740000|2025-02-21 18:49:00||38197.9||38197.9||38202.9||38197.9|3
1740163750000|2025-02-21 18:49:10|38217.9||38217.9||38217.9||38217.9||1
1740163760000|2025-02-21 18:49:20|38222.9||38217.9||38222.9||38217.9||2
1740163770000|2025-02-21 18:49:30|38222.9|38202.9|38227.9|38202.9|38227.9|38202.9|38222.9|38202.9|1
1740163780000|2025-02-21 18:49:40|38222.9||38222.9||38227.9||38222.9||0
1740163790000|2025-02-21 18:49:50|38227.9||38227.9||38227.9||38227.9||0
1740163800000|2025-02-21 18:50:00|38222.9|38207.9|38232.9|38212.9|38232.9|38212.9|38222.9|38207.9|15
1740163810000|2025-02-21 18:50:10|38237.9|38207.9|38232.9|38207.9|38237.9|38212.9|38232.9|38207.9|0
1740163820000|2025-02-21 18:50:20|38227.9|38212.9|38232.9|38212.9|38232.9|38212.9|38227.9|38207.9|0
1740163830000|2025-02-21 18:50:30||38207.9||38207.9||38212.9||38207.9|0
1740163840000|2025-02-21 18:50:40||38212.9||38212.9||38212.9||38207.9|0
1740163850000|2025-02-21 18:50:50||38207.9||38207.9||38212.9||38207.9|0
1740163860000|2025-02-21 18:51:00|38237.9|38212.9|38232.9|38212.9|38237.9|38212.9|38232.9|38207.9|0
1740163870000|2025-02-21 18:51:10|38237.9||38232.9||38237.9||38232.9||1
1740163880000|2025-02-21 18:51:20|38237.9|38207.9|38232.9|38207.9|38237.9|38207.9|38232.9|38207.9|0
1740163890000|2025-02-21 18:51:30|38227.9||38232.9||38232.9||38227.9||0
1740163900000|2025-02-21 18:51:40|38227.9|38212.9|38232.9|38207.9|38232.9|38212.9|38227.9|38207.9|0
1740163910000|2025-02-21 18:51:50|38237.9|38212.9|38237.9|38212.9|38237.9|38212.9|38232.9|38207.9|2
1740163920000|2025-02-21 18:52:00|38232.9|38207.9|38232.9|38212.9|38232.9|38212.9|38232.9|38207.9|1
1740163930000|2025-02-21 18:52:10|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|38237.9|38212.9|0
1740163940000|2025-02-21 18:52:20||38212.9||38217.9||38217.9||38212.9|0
1740163950000|2025-02-21 18:52:30|38232.9|38212.9|38237.9|38212.9|38237.9|38212.9|38232.9|38212.9|0
1740163960000|2025-02-21 18:52:40|38232.9|38217.9|38237.9|38212.9|38237.9|38217.9|38232.9|38212.9|1
1740163970000|2025-02-21 18:52:50|38232.9||38232.9||38237.9||38232.9||0
1740163980000|2025-02-21 18:53:00||38207.9||38212.9||38212.9||38207.9|0
1740163990000|2025-02-21 18:53:10|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|0
1740164000000|2025-02-21 18:53:20|38242.9|38222.9|38242.9|38222.9|38242.9|38222.9|38242.9|38222.9|2
1740164010000|2025-02-21 18:53:30|38237.9|38217.9|38242.9|38217.9|38242.9|38217.9|38237.9|38217.9|0
1740164020000|2025-02-21 18:53:40|38247.9|38222.9|38242.9|38222.9|38247.9|38222.9|38242.9|38217.9|0
1740164030000|2025-02-21 18:53:50|38247.9|38217.9|38242.9|38217.9|38247.9|38217.9|38242.9|38217.9|0
1740164040000|2025-02-21 18:54:00||38222.9||38222.9||38222.9||38217.9|0
1740164050000|2025-02-21 18:54:10|38247.9|38227.9|38242.9|38222.9|38247.9|38227.9|38242.9|38222.9|2
1740164060000|2025-02-21 18:54:20||38217.9||38217.9||38222.9||38217.9|0
1740164070000|2025-02-21 18:54:30||38222.9||38222.9||38222.9||38217.9|0
1740164080000|2025-02-21 18:54:40|38247.9||38247.9||38247.9||38247.9||1
1740164090000|2025-02-21 18:54:50|38242.9||38247.9||38247.9||38242.9||0
1740164100000|2025-02-21 18:55:00|38242.9|38217.9|38242.9|38222.9|38247.9|38222.9|38242.9|38217.9|0
1740164110000|2025-02-21 18:55:10||38217.9||38222.9||38222.9||38217.9|0
1740164130000|2025-02-21 18:55:30||38217.9||38222.9||38222.9||38217.9|0
1740164140000|2025-02-21 18:55:40||38217.9||38222.9||38222.9||38217.9|0
1740164150000|2025-02-21 18:55:50||38217.9||38217.9||38222.9||38217.9|0
1740164160000|2025-02-21 18:56:00||38222.9||38222.9||38222.9||38217.9|0
1740164180000|2025-02-21 18:56:20|38247.9||38247.9||38247.9||38242.9||0
1740164190000|2025-02-21 18:56:30|38242.9||38242.9||38242.9||38242.9||0
1740164200000|2025-02-21 18:56:40|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|0
1740164210000|2025-02-21 18:56:50|38242.9||38237.9||38242.9||38237.9||0
1740164220000|2025-02-21 18:57:00||38212.9||38212.9||38217.9||38212.9|0
1740164230000|2025-02-21 18:57:10|38232.9|38207.9|38236.9|38208.9|38236.9|38212.9|38227.9|38207.9|1
1740164240000|2025-02-21 18:57:20|38232.9|38212.9|38232.9|38212.9|38237.9|38212.9|38232.9|38212.9|21
1740164250000|2025-02-21 18:57:30|38237.9|38217.9|38237.9|38217.9|38237.9|38217.9|38237.9|38212.9|3
1740164260000|2025-02-21 18:57:40|38232.9|38212.9|38232.9|38207.9|38232.9|38212.9|38232.9|38207.9|2
1740164270000|2025-02-21 18:57:50||38212.9||38207.9||38212.9||38207.9|0
1740164280000|2025-02-21 18:58:00||38212.9||38207.9||38212.9||38207.9|0
1740164290000|2025-02-21 18:58:10|38227.9||38232.9||38232.9||38227.9||0
1740164300000|2025-02-21 18:58:20|38227.9|38202.9|38217.9|38192.9|38227.9|38202.9|38217.9|38192.9|10
1740164310000|2025-02-21 18:58:30|38212.9|38187.9|38212.9|38187.9|38212.9|38187.9|38212.9|38187.9|2
1740164320000|2025-02-21 18:58:40|38207.9||38212.9||38212.9||38207.9||0
1740164330000|2025-02-21 18:58:50|38207.9||38207.9||38212.9||38207.9||0
1740164370000|2025-02-21 18:59:30|38212.9||38212.9||38212.9||38212.9||5
1740164380000|2025-02-21 18:59:40||38192.9||38187.9||38192.9||38187.9|0
1740164400000|2025-02-21 19:00:00||38192.9||38187.9||38192.9||38187.9|0
1740164410000|2025-02-21 19:00:10||38192.9||38187.9||38192.9||38187.9|0
1740164420000|2025-02-21 19:00:20||38192.9||38187.9||38192.9||38187.9|0
1740164430000|2025-02-21 19:00:30||38192.9||38187.9||38192.9||38187.9|0
1740164460000|2025-02-21 19:01:00||38192.9||38187.9||38192.9||38187.9|0
1740164470000|2025-02-21 19:01:10|38207.9|38182.9|38202.9|38177.9|38207.9|38182.9|38202.9|38177.9|5
1740164480000|2025-02-21 19:01:20|38197.9||38197.9||38197.9||38197.9||0
1740164490000|2025-02-21 19:01:30||38172.9||38172.9||38177.9||38172.9|2
1740164500000|2025-02-21 19:01:40|38192.9|38177.9|38197.9|38177.9|38197.9|38177.9|38192.9|38172.9|3
1740164510000|2025-02-21 19:01:50||38172.9||38177.9||38177.9||38172.9|0
1740164520000|2025-02-21 19:02:00|38202.9|38182.9|38197.9|38177.9|38202.9|38182.9|38197.9|38177.9|0
1740164530000|2025-02-21 19:02:10|38202.9|38172.9|38202.9|38177.9|38202.9|38177.9|38202.9|38172.9|0
1740164540000|2025-02-21 19:02:20|38197.9|38182.9|38202.9|38182.9|38202.9|38182.9|38197.9|38182.9|0
1740164550000|2025-02-21 19:02:30|38207.9|38177.9|38202.9|38182.9|38207.9|38182.9|38202.9|38177.9|2
1740164560000|2025-02-21 19:02:40||38177.9||38182.9||38182.9||38177.9|0
1740164570000|2025-02-21 19:02:50||38177.9||38177.9||38182.9||38177.9|0
1740164580000|2025-02-21 19:03:00|38207.9|38182.9|38207.9|38182.9|38207.9|38182.9|38202.9|38177.9|2
1740164590000|2025-02-21 19:03:10|38202.9||38202.9||38202.9||38202.9||0
1740164600000|2025-02-21 19:03:20|38207.9|38177.9|38207.9|38182.9|38207.9|38182.9|38207.9|38177.9|0
1740164610000|2025-02-21 19:03:30|38202.9||38207.9||38207.9||38202.9||0
1740164620000|2025-02-21 19:03:40|38202.9||38207.9||38207.9||38202.9||0
1740164630000|2025-02-21 19:03:50|38202.9||38207.9||38207.9||38202.9||0
1740164640000|2025-02-21 19:04:00|38202.9|38177.9|38202.9|38177.9|38202.9|38182.9|38202.9|38177.9|2
1740164650000|2025-02-21 19:04:10||38182.9||38182.9||38182.9||38177.9|0
1740164660000|2025-02-21 19:04:20||38177.9||38177.9||38177.9||38177.9|0
1740164670000|2025-02-21 19:04:30||38182.9||38177.9||38182.9||38177.9|0
1740164680000|2025-02-21 19:04:40||38182.9||38177.9||38182.9||38177.9|0
1740164690000|2025-02-21 19:04:50||38182.9||38182.9||38182.9||38182.9|0
1740164700000|2025-02-21 19:05:00|38207.9||38202.9||38207.9||38202.9||0
1740164710000|2025-02-21 19:05:10|38207.9||38207.9||38207.9||38207.9||0
1740164720000|2025-02-21 19:05:20|38202.9||38207.9||38207.9||38202.9||0
1740164730000|2025-02-21 19:05:30|38202.9|38187.9|38207.9|38187.9|38207.9|38187.9|38202.9|38182.9|2
1740164740000|2025-02-21 19:05:40|38202.9|38182.9|38202.9|38182.9|38202.9|38182.9|38202.9|38182.9|3
1740164750000|2025-02-21 19:05:50|38207.9||38202.9||38207.9||38202.9||1
1740164760000|2025-02-21 19:06:00|38207.9||38202.9||38207.9||38202.9||0
1740164770000|2025-02-21 19:06:10|38207.9|38187.9|38212.9|38187.9|38212.9|38192.9|38202.9|38187.9|2
1740164780000|2025-02-21 19:06:20|38207.9||38207.9||38207.9||38207.9||1
1740164790000|2025-02-21 19:06:30|38212.9||38212.9||38212.9||38207.9||2
1740164800000|2025-02-21 19:06:40|38207.9|38192.9|38212.9|38192.9|38212.9|38192.9|38207.9|38192.9|0
1740164840000|2025-02-21 19:07:20|38217.9|38197.9|38217.9|38197.9|38217.9|38197.9|38217.9|38192.9|7
1740164850000|2025-02-21 19:07:30||38192.9||38197.9||38197.9||38192.9|1
1740164860000|2025-02-21 19:07:40|38222.9|38192.9|38222.9|38202.9|38222.9|38202.9|38222.9|38192.9|4
1740164870000|2025-02-21 19:07:50|38217.9|38197.9|38217.9|38197.9|38222.9|38202.9|38217.9|38197.9|0
1740164880000|2025-02-21 19:08:00|38222.9|38192.9|38217.9|38192.9|38222.9|38192.9|38212.9|38192.9|3
1740164890000|2025-02-21 19:08:10|38212.9||38212.9||38217.9||38212.9||0
1740164900000|2025-02-21 19:08:20|38217.9||38212.9||38217.9||38212.9||0
1740164910000|2025-02-21 19:08:30|38217.9||38212.9||38217.9||38212.9||0
1740164920000|2025-02-21 19:08:40|38217.9|38197.9|38212.9|38192.9|38217.9|38197.9|38212.9|38192.9|3
1740164940000|2025-02-21 19:09:00|38217.9|38197.9|38217.9|38197.9|38222.9|38197.9|38212.9|38197.9|0
1740164950000|2025-02-21 19:09:10|38222.9||38222.9||38222.9||38222.9||0
1740164960000|2025-02-21 19:09:20||38202.9||38202.9||38202.9||38202.9|0
1740164970000|2025-02-21 19:09:30||38197.9||38197.9||38202.9||38197.9|0
1740164980000|2025-02-21 19:09:40||38202.9||38202.9||38202.9||38202.9|0
1740164990000|2025-02-21 19:09:50|38227.9||38227.9||38227.9||38227.9||1
1740165000000|2025-02-21 19:10:00||38207.9||38207.9||38207.9||38202.9|0
1740165020000|2025-02-21 19:10:20|38232.9||38232.9||38232.9||38227.9||1
1740165030000|2025-02-21 19:10:30|38227.9|38212.9|38232.9|38207.9|38232.9|38212.9|38227.9|38207.9|0
1740165040000|2025-02-21 19:10:40|38227.9||38227.9||38232.9||38227.9||0
1740165050000|2025-02-21 19:10:50|38232.9||38232.9||38232.9||38227.9||0
1740165060000|2025-02-21 19:11:00|38227.9|38212.9|38232.9|38207.9|38232.9|38212.9|38227.9|38207.9|3
1740165070000|2025-02-21 19:11:10|38227.9|38212.9|38222.9|38197.9|38227.9|38212.9|38222.9|38197.9|9
1740165080000|2025-02-21 19:11:20|38217.9||38217.9||38222.9||38217.9||2
1740165090000|2025-02-21 19:11:30|38222.9||38217.9||38222.9||38217.9||0
1740165110000|2025-02-21 19:11:50|38222.9||38222.9||38222.9||38217.9||0
1740165120000|2025-02-21 19:12:00||38202.9||38197.9||38202.9||38197.9|0
1740165130000|2025-02-21 19:12:10||38202.9||38202.9||38202.9||38202.9|0
1740165140000|2025-02-21 19:12:20|38227.9||38222.9||38227.9||38222.9||2
1740165150000|2025-02-21 19:12:30|38227.9|38207.9|38227.9|38202.9|38227.9|38207.9|38227.9|38202.9|0
1740165160000|2025-02-21 19:12:40|38232.9|38207.9|38232.9|38207.9|38232.9|38207.9|38232.9|38202.9|1
1740165170000|2025-02-21 19:12:50|38227.9|38202.9|38232.9|38207.9|38232.9|38207.9|38227.9|38202.9|0
1740165180000|2025-02-21 19:13:00||38212.9||38207.9||38212.9||38207.9|0
1740165190000|2025-02-21 19:13:10||38212.9||38212.9||38212.9||38207.9|1
1740165200000|2025-02-21 19:13:20|38237.9||38232.9||38237.9||38232.9||0
1740165210000|2025-02-21 19:13:30||38207.9||38207.9||38207.9||38207.9|0
1740165220000|2025-02-21 19:13:40|38227.9|38212.9|38232.9|38212.9|38232.9|38212.9|38227.9|38207.9|0
1740165230000|2025-02-21 19:13:50|38237.9||38237.9||38237.9||38237.9||1
1740165240000|2025-02-21 19:14:00|38242.9|38217.9|38242.9|38222.9|38242.9|38222.9|38237.9|38217.9|0
1740165250000|2025-02-21 19:14:10|38247.9|38217.9|38247.9|38222.9|38247.9|38227.9|38247.9|38217.9|0
1740165260000|2025-02-21 19:14:20|38242.9|38217.9|38242.9|38217.9|38242.9|38222.9|38242.9|38217.9|0
1740165270000|2025-02-21 19:14:30||38222.9||38217.9||38222.9||38217.9|0
1740165300000|2025-02-21 19:15:00|38237.9|38212.9|38237.9|38217.9|38237.9|38217.9|38237.9|38212.9|0
1740165310000|2025-02-21 19:15:10||38212.9||38217.9||38217.9||38212.9|0
1740165320000|2025-02-21 19:15:20|38232.9|38212.9|38237.9|38217.9|38237.9|38217.9|38232.9|38212.9|1
1740165330000|2025-02-21 19:15:30|38232.9|38212.9|38232.9|38212.9|38232.9|38212.9|38232.9|38212.9|1
1740165360000|2025-02-21 19:16:00|38227.9|38207.9|38222.9|38202.9|38227.9|38207.9|38222.9|38202.9|0
1740165370000|2025-02-21 19:16:10|38227.9|38197.9|38222.9|38197.9|38227.9|38197.9|38222.9|38197.9|0
1740165380000|2025-02-21 19:16:20||38202.9||38202.9||38202.9||38197.9|0
1740165390000|2025-02-21 19:16:30|38227.9||38227.9||38227.9||38227.9||3
1740165400000|2025-02-21 19:16:40|38222.9||38222.9||38227.9||38222.9||0
1740165410000|2025-02-21 19:16:50||38197.9||38197.9||38197.9||38197.9|0
1740165420000|2025-02-21 19:17:00||38202.9||38202.9||38202.9||38202.9|0
1740165430000|2025-02-21 19:17:10||38197.9||38197.9||38202.9||38197.9|0
1740165450000|2025-02-21 19:17:30|38217.9||38217.9||38217.9||38217.9||0
1740165460000|2025-02-21 19:17:40|38216.9|38192.9|38212.9|38192.9|38216.9|38192.9|38212.9|38188.9|10
1740165470000|2025-02-21 19:17:50||38187.9||38187.9||38187.9||38187.9|0
1740165480000|2025-02-21 19:18:00||38192.9||38192.9||38192.9||38187.9|0
1740165490000|2025-02-21 19:18:10||38187.9||38187.9||38187.9||38187.9|0
1740165510000|2025-02-21 19:18:30|38217.9|38192.9|38212.9|38192.9|38217.9|38192.9|38212.9|38192.9|0
1740165520000|2025-02-21 19:18:40|38217.9||38217.9||38217.9||38212.9||1
1740165550000|2025-02-21 19:19:10|38212.9|38187.9|38207.9|38187.9|38212.9|38187.9|38207.9|38187.9|2
1740165560000|2025-02-21 19:19:20||38182.9||38182.9||38182.9||38182.9|2
1740165580000|2025-02-21 19:19:40|38212.9|38187.9|38207.9|38182.9|38212.9|38187.9|38207.9|38182.9|0
1740165590000|2025-02-21 19:19:50|38202.9||38202.9||38202.9||38202.9||0
1740165600000|2025-02-21 19:20:00|38197.9|38177.9|38202.9|38177.9|38202.9|38177.9|38197.9|38177.9|1
1740165610000|2025-02-21 19:20:10|38197.9||38197.9||38202.9||38197.9||0
1740165620000|2025-02-21 19:20:20|38192.9|38172.9|38192.9|38167.9|38192.9|38172.9|38192.9|38167.9|2
1740165630000|2025-02-21 19:20:30|38197.9|38172.9|38192.9|38172.9|38197.9|38172.9|38192.9|38167.9|0
1740165640000|2025-02-21 19:20:40||38167.9||38172.9||38172.9||38167.9|2
1740165650000|2025-02-21 19:20:50|38187.9|38167.9|38187.9|38167.9|38192.9|38167.9|38187.9|38167.9|3
1740165670000|2025-02-21 19:21:10|||||||||1
1740165680000|2025-02-21 19:21:20|||||||||1
1740165690000|2025-02-21 19:21:30|38182.9|38162.9|38182.9|38162.9|38182.9|38162.9|38182.9|38157.9|5
1740165700000|2025-02-21 19:21:40||38157.9||38162.9||38162.9||38157.9|0
1740165710000|2025-02-21 19:21:50|||||||||3
1740165720000|2025-02-21 19:22:00|38187.9|38167.9|38182.9|38157.9|38187.9|38167.9|38182.9|38157.9|2
1740165730000|2025-02-21 19:22:10|38177.9|38162.9|38182.9|38162.9|38182.9|38162.9|38177.9|38162.9|1
1740165740000|2025-02-21 19:22:20|||||||||2
1740165750000|2025-02-21 19:22:30|38187.9|38167.9|38187.9|38167.9|38187.9|38167.9|38182.9|38162.9|4
1740165760000|2025-02-21 19:22:40|38182.9|38162.9|38182.9|38157.9|38182.9|38162.9|38177.9|38157.9|4
1740165770000|2025-02-21 19:22:50|38177.9|38152.9|38177.9|38152.9|38177.9|38157.9|38177.9|38152.9|0
1740165780000|2025-02-21 19:23:00|38182.9|38157.9|38182.9|38162.9|38182.9|38162.9|38182.9|38152.9|7
1740165790000|2025-02-21 19:23:10|38187.9|38167.9|38187.9|38167.9|38187.9|38167.9|38187.9|38167.9|13
1740165800000|2025-02-21 19:23:20|38182.9|38162.9|38187.9|38167.9|38189.4|38167.9|38182.9|38161.4|30
1740165810000|2025-02-21 19:23:30|38182.9|38162.9|38177.9|38157.9|38182.9|38167.9|38177.9|38157.9|6
1740165830000|2025-02-21 19:23:50|38172.9|38152.9|38172.9|38152.9|38177.9|38157.9|38172.9|38152.9|4
1740165840000|2025-02-21 19:24:00||38147.9||38152.9||38152.9||38147.9|0
1740165860000|2025-02-21 19:24:20|38177.9||38172.9||38177.9||38172.9||3
1740165870000|2025-02-21 19:24:30|38177.9||38172.9||38177.9||38172.9||2
1740165880000|2025-02-21 19:24:40|38177.9|38157.9|38177.9|38152.9|38177.9|38157.9|38177.9|38152.9|2
1740165890000|2025-02-21 19:24:50||38157.9||38157.9||38157.9||38152.9|0
1740165910000|2025-02-21 19:25:10||38152.9||38157.9||38157.9||38152.9|2
1740165920000|2025-02-21 19:25:20||38152.9||38157.9||38157.9||38152.9|0
1740165940000|2025-02-21 19:25:40|38172.9|38152.9|38172.9|38152.9|38172.9|38152.9|38172.9|38152.9|3
1740165950000|2025-02-21 19:25:50|38167.9|38147.9|38167.9|38147.9|38167.9|38147.9|38167.9|38147.9|3
1740165980000|2025-02-21 19:26:20|38162.9|38142.9|38162.9|38142.9|38162.9|38142.9|38162.9|38142.9|3
1740165990000|2025-02-21 19:26:30|||||||||1
1740166000000|2025-02-21 19:26:40|||||||||1
1740166010000|2025-02-21 19:26:50|38157.9|38137.9|38152.9|38132.9|38157.9|38137.9|38152.9|38127.9|13
1740166020000|2025-02-21 19:27:00|38157.9|38127.9|38157.9|38137.9|38157.9|38137.9|38157.9|38127.9|1
1740166030000|2025-02-21 19:27:10|38162.9|38132.9|38162.9|38137.9|38162.9|38142.9|38157.9|38132.9|3
1740166040000|2025-02-21 19:27:20|38167.9|38142.9|38162.9|38142.9|38167.9|38142.9|38162.9|38137.9|1
1740166050000|2025-02-21 19:27:30|38167.9|38147.9|38172.9|38147.9|38172.9|38152.9|38167.9|38142.9|1
1740166060000|2025-02-21 19:27:40|38167.9|38152.9|38167.9|38142.9|38167.9|38152.9|38167.9|38142.9|0
1740166070000|2025-02-21 19:27:50||38147.9||38142.9||38147.9||38142.9|0
1740166080000|2025-02-21 19:28:00||38147.9||38147.9||38147.9||38142.9|0
1740166090000|2025-02-21 19:28:10||38142.9||38142.9||38142.9||38142.9|0
1740166100000|2025-02-21 19:28:20||38147.9||38142.9||38147.9||38142.9|0
1740166110000|2025-02-21 19:28:30|38162.9||38167.9||38167.9||38162.9||1
1740166120000|2025-02-21 19:28:40|38162.9|38137.9|38162.9|38142.9|38162.9|38142.9|38162.9|38137.9|0
1740166130000|2025-02-21 19:28:50||38137.9||38142.9||38142.9||38137.9|0
1740166140000|2025-02-21 19:29:00|38167.9|38137.9|38162.9|38137.9|38167.9|38142.9|38162.9|38137.9|0
1740166150000|2025-02-21 19:29:10|38157.9|38132.9|38147.9|38122.9|38161.9|38133.9|38147.9|38122.9|15
1740166160000|2025-02-21 19:29:20|38142.9||38142.9||38147.9||38142.9||0
1740166170000|2025-02-21 19:29:30|38137.9|38117.9|38142.9|38117.9|38142.9|38117.9|38137.9|38117.9|4
1740166180000|2025-02-21 19:29:40|38147.9|38122.9|38142.9|38122.9|38147.9|38122.9|38142.9|38117.9|1
1740166190000|2025-02-21 19:29:50|38147.9|38127.9|38142.9|38127.9|38147.9|38127.9|38142.9|38122.9|6
1740166200000|2025-02-21 19:30:00|38145.4|38130.4|38150.4|38135.4|38150.4|38135.4|38142.9|38127.9|2
1740166210000|2025-02-21 19:30:10|38147.9|38132.9|38147.9|38132.9|38147.9|38132.9|38145.4|38130.4|1
1740166220000|2025-02-21 19:30:20|38150.4|38135.4|38152.9|38137.9|38152.9|38137.9|38147.9|38132.9|0
1740166230000|2025-02-21 19:30:30|38155.4|38140.4|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740166240000|2025-02-21 19:30:40|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38155.4|38140.4|0
1740166250000|2025-02-21 19:30:50|38155.4|38140.4|38162.9|38147.9|38162.9|38147.9|38155.4|38140.4|1
1740166260000|2025-02-21 19:31:00|38160.4|38145.4|38162.9|38147.9|38165.4|38150.4|38160.4|38145.4|0
1740166270000|2025-02-21 19:31:10|38160.4|38145.4|38152.9|38137.9|38160.4|38145.4|38152.9|38137.9|0
1740166280000|2025-02-21 19:31:20|38155.4|38140.4|38150.4|38135.4|38155.4|38140.4|38150.4|38135.4|0
1740166290000|2025-02-21 19:31:30|38152.9|38137.9|38150.4|38135.4|38152.9|38137.9|38147.9|38132.9|3
1740166310000|2025-02-21 19:31:50|38152.9|38137.9|38152.9|38137.9|38152.9|38137.9|38152.9|38137.9|4
1740166320000|2025-02-21 19:32:00|38155.4|38140.4|38157.9|38142.9|38160.4|38145.4|38155.4|38140.4|4
1740166330000|2025-02-21 19:32:10|38160.4|38145.4|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740166340000|2025-02-21 19:32:20|38160.4|38145.4|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740166350000|2025-02-21 19:32:30|38160.4|38145.4|38155.4|38140.4|38160.4|38145.4|38155.4|38140.4|0
1740166360000|2025-02-21 19:32:40|38157.9|38142.9|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740166370000|2025-02-21 19:32:50|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|1
1740166380000|2025-02-21 19:33:00|38160.4|38145.4|38162.9|38147.9|38162.9|38147.9|38160.4|38145.4|0
1740166400000|2025-02-21 19:33:20|38165.4|38150.4|38165.4|38150.4|38165.4|38150.4|38162.9|38147.9|0
1740166410000|2025-02-21 19:33:30|38167.9|38152.9|38162.9|38147.9|38167.9|38152.9|38162.9|38147.9|0
1740166440000|2025-02-21 19:34:00|38160.4|38145.4|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740166450000|2025-02-21 19:34:10|38155.4|38140.4|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740166470000|2025-02-21 19:34:30|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38155.4|38140.4|1
1740166480000|2025-02-21 19:34:40|38155.4|38140.4|38157.9|38142.9|38157.9|38142.9|38155.4|38140.4|0
1740166490000|2025-02-21 19:34:50|38155.4|38140.4|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740166500000|2025-02-21 19:35:00|38157.9|38142.9|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740166510000|2025-02-21 19:35:10|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38155.4|38140.4|0
1740166520000|2025-02-21 19:35:20|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|1
1740166530000|2025-02-21 19:35:30|38152.9|38137.9|38152.9|38137.9|38152.9|38137.9|38152.9|38137.9|2
1740166550000|2025-02-21 19:35:50|38155.4|38140.4|38152.9|38137.9|38155.4|38140.4|38152.9|38137.9|0
1740166560000|2025-02-21 19:36:00|38155.4|38140.4|38152.9|38137.9|38155.4|38140.4|38147.9|38132.9|1
1740166570000|2025-02-21 19:36:10|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|0
1740166580000|2025-02-21 19:36:20|38152.9|38137.9|38155.4|38140.4|38157.9|38142.9|38152.9|38137.9|0
1740166590000|2025-02-21 19:36:30|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38152.9|38137.9|0
1740166600000|2025-02-21 19:36:40|38160.4|38145.4|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740166610000|2025-02-21 19:36:50|38155.4|38140.4|38152.9|38137.9|38155.4|38140.4|38152.9|38137.9|0
1740166620000|2025-02-21 19:37:00|38155.4|38140.4|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740166630000|2025-02-21 19:37:10|38152.9|38137.9|38152.9|38137.9|38155.4|38140.4|38147.9|38132.9|0
1740166640000|2025-02-21 19:37:20|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166650000|2025-02-21 19:37:30|38150.4|38135.4|38152.9|38137.9|38152.9|38137.9|38147.9|38132.9|0
1740166660000|2025-02-21 19:37:40|38150.4|38135.4|38155.4|38140.4|38157.9|38142.9|38150.4|38135.4|1
1740166670000|2025-02-21 19:37:50|38152.9|38137.9|38157.9|38142.9|38157.9|38142.9|38152.9|38137.9|0
1740166680000|2025-02-21 19:38:00|38160.4|38145.4|38152.9|38137.9|38160.4|38145.4|38152.9|38137.9|0
1740166690000|2025-02-21 19:38:10|38155.4|38140.4|38152.9|38137.9|38155.4|38140.4|38152.9|38137.9|1
1740166700000|2025-02-21 19:38:20|38150.4|38135.4|38147.9|38132.9|38152.9|38137.9|38147.9|38132.9|0
1740166710000|2025-02-21 19:38:30|38150.4|38135.4|38152.9|38137.9|38152.9|38137.9|38150.4|38135.4|1
1740166720000|2025-02-21 19:38:40|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166730000|2025-02-21 19:38:50|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166740000|2025-02-21 19:39:00|38145.4|38130.4|38145.4|38130.4|38145.4|38130.4|38145.4|38130.4|1
1740166750000|2025-02-21 19:39:10|38147.9|38132.9|38147.9|38132.9|38147.9|38132.9|38147.9|38132.9|2
1740166760000|2025-02-21 19:39:20|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166780000|2025-02-21 19:39:40|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166800000|2025-02-21 19:40:00|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166810000|2025-02-21 19:40:10|38150.4|38135.4|38147.9|38132.9|38150.4|38135.4|38147.9|38132.9|0
1740166820000|2025-02-21 19:40:20|38145.4|38130.4|38145.4|38130.4|38147.9|38132.9|38145.4|38130.4|1
1740166830000|2025-02-21 19:40:30|38142.9|38127.9|38142.9|38127.9|38142.9|38127.9|38140.4|38125.4|2
1740166840000|2025-02-21 19:40:40|38140.4|38125.4|38142.9|38127.9|38142.9|38127.9|38140.4|38125.4|0
1740166860000|2025-02-21 19:41:00|38145.4|38130.4|38140.4|38125.4|38145.4|38130.4|38140.4|38125.4|1
1740166870000|2025-02-21 19:41:10|38142.9|38127.9|38142.9|38127.9|38145.4|38130.4|38142.9|38127.9|1
1740166880000|2025-02-21 19:41:20|38140.4|38125.4|38140.4|38125.4|38142.9|38127.9|38140.4|38125.4|0
1740166890000|2025-02-21 19:41:30|38137.9|38122.9|38137.9|38122.9|38137.9|38122.9|38137.9|38122.9|4
1740166900000|2025-02-21 19:41:40|38140.4|38125.4|38137.9|38122.9|38140.4|38125.4|38137.9|38122.9|0
1740166910000|2025-02-21 19:41:50|38140.4|38125.4|38140.4|38125.4|38142.9|38127.9|38140.4|38125.4|2
1740166920000|2025-02-21 19:42:00|38137.9|38122.9|38137.9|38122.9|38142.9|38127.9|38137.9|38122.9|0
1740166930000|2025-02-21 19:42:10|38140.4|38125.4|38140.4|38125.4|38140.4|38125.4|38140.4|38125.4|0
1740166940000|2025-02-21 19:42:20|38137.9|38122.9|38140.4|38125.4|38140.4|38125.4|38137.9|38122.9|0
1740166950000|2025-02-21 19:42:30|38137.9|38122.9|38137.9|38122.9|38140.4|38125.4|38137.9|38122.9|0
1740166970000|2025-02-21 19:42:50|38140.4|38125.4|38140.4|38125.4|38140.4|38125.4|38137.9|38122.9|0
1740166980000|2025-02-21 19:43:00|38142.9|38127.9|38147.9|38132.9|38147.9|38132.9|38140.4|38125.4|0
1740166990000|2025-02-21 19:43:10|38145.4|38130.4|38145.4|38130.4|38147.9|38132.9|38145.4|38130.4|0
1740167000000|2025-02-21 19:43:20|38142.9|38127.9|38147.9|38132.9|38147.9|38132.9|38142.9|38127.9|0
1740167020000|2025-02-21 19:43:40|38150.4|38135.4|38152.9|38137.9|38152.9|38137.9|38150.4|38135.4|0
1740167030000|2025-02-21 19:43:50|38150.4|38135.4|38152.9|38137.9|38152.9|38137.9|38150.4|38135.4|0
1740167040000|2025-02-21 19:44:00|38155.4|38140.4|38152.9|38137.9|38155.4|38140.4|38150.4|38135.4|1
1740167050000|2025-02-21 19:44:10|38150.4|38135.4|38150.4|38135.4|38152.9|38137.9|38150.4|38135.4|0
1740167060000|2025-02-21 19:44:20|38152.9|38137.9|38152.9|38137.9|38152.9|38137.9|38150.4|38135.4|0
1740167070000|2025-02-21 19:44:30|38155.4|38140.4|38157.9|38142.9|38157.9|38142.9|38152.9|38137.9|0
1740167080000|2025-02-21 19:44:40|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|0
1740167090000|2025-02-21 19:44:50|38152.9|38137.9|38157.9|38142.9|38157.9|38142.9|38152.9|38137.9|0
1740167100000|2025-02-21 19:45:00|38160.4|38145.4|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|1
1740167150000|2025-02-21 19:45:50|38155.4|38140.4|38155.4|38140.4|38157.9|38142.9|38155.4|38140.4|0
1740167160000|2025-02-21 19:46:00|38152.9|38137.9|38155.4|38140.4|38155.4|38140.4|38152.9|38137.9|0
1740167170000|2025-02-21 19:46:10|38157.9|38142.9|38160.4|38145.4|38162.9|38147.9|38157.9|38142.9|4
1740167190000|2025-02-21 19:46:30|38157.9|38142.9|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740167220000|2025-02-21 19:47:00|38160.4|38145.4|38160.4|38145.4|38160.4|38145.4|38157.9|38142.9|0
1740167230000|2025-02-21 19:47:10|38157.9|38142.9|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740167240000|2025-02-21 19:47:20|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|38155.4|38140.4|0
1740167250000|2025-02-21 19:47:30|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|1
1740167280000|2025-02-21 19:48:00|38160.4|38145.4|38157.9|38142.9|38160.4|38145.4|38157.9|38142.9|0
1740167290000|2025-02-21 19:48:10|38160.4|38145.4|38160.4|38145.4|38160.4|38145.4|38157.9|38142.9|0
1740167300000|2025-02-21 19:48:20|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|38157.9|38142.9|0
1740167310000|2025-02-21 19:48:30|38160.4|38145.4|38162.9|38147.9|38162.9|38147.9|38157.9|38142.9|1
1740167330000|2025-02-21 19:48:50|38165.4|38150.4|38167.9|38152.9|38167.9|38152.9|38165.4|38150.4|1
1740167340000|2025-02-21 19:49:00|38170.4|38155.4|38170.4|38155.4|38170.4|38155.4|38167.9|38152.9|0
1740167350000|2025-02-21 19:49:10|38172.9|38157.9|38167.9|38152.9|38172.9|38157.9|38167.9|38152.9|4
1740167400000|2025-02-21 19:50:00|38170.4|38155.4|38172.9|38157.9|38172.9|38157.9|38167.9|38152.9|0
1740167410000|2025-02-21 19:50:10|38170.4|38155.4|38172.9|38157.9|38172.9|38157.9|38167.9|38152.9|0
1740167420000|2025-02-21 19:50:20|38170.4|38155.4|38172.9|38157.9|38172.9|38157.9|38167.9|38152.9|0
1740167430000|2025-02-21 19:50:30|38175.4|38160.4|38175.4|38160.4|38175.4|38160.4|38175.4|38160.4|0
1740167440000|2025-02-21 19:50:40|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|2
1740167460000|2025-02-21 19:51:00|38180.4|38165.4|38180.4|38165.4|38182.9|38167.9|38177.9|38162.9|1
1740167470000|2025-02-21 19:51:10|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|0
1740167480000|2025-02-21 19:51:20|38180.4|38165.4|38177.9|38162.9|38180.4|38165.4|38177.9|38162.9|0
1740167490000|2025-02-21 19:51:30|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|0
1740167500000|2025-02-21 19:51:40|38177.9|38162.9|38177.9|38162.9|38180.4|38165.4|38177.9|38162.9|0
1740167510000|2025-02-21 19:51:50|38180.4|38165.4|38177.9|38162.9|38180.4|38165.4|38177.9|38162.9|0
1740167520000|2025-02-21 19:52:00|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|38177.9|38162.9|0
1740167530000|2025-02-21 19:52:10|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|0
1740167540000|2025-02-21 19:52:20|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|38177.9|38162.9|0
1740167550000|2025-02-21 19:52:30|38182.9|38167.9|38185.4|38170.4|38185.4|38170.4|38182.9|38167.9|2
1740167560000|2025-02-21 19:52:40|38187.9|38172.9|38187.9|38172.9|38187.9|38172.9|38182.9|38167.9|0
1740167570000|2025-02-21 19:52:50|38190.4|38175.4|38190.4|38175.4|38192.9|38177.9|38187.9|38172.9|0
1740167580000|2025-02-21 19:53:00|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|38187.9|38172.9|1
1740167590000|2025-02-21 19:53:10|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38190.4|38175.4|0
1740167600000|2025-02-21 19:53:20|38190.4|38175.4|38190.4|38175.4|38190.4|38175.4|38187.9|38172.9|0
1740167610000|2025-02-21 19:53:30|38192.9|38177.9|38187.9|38172.9|38192.9|38177.9|38187.9|38172.9|0
1740167620000|2025-02-21 19:53:40|38190.4|38175.4|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|0
1740167630000|2025-02-21 19:53:50|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38190.4|38175.4|0
1740167640000|2025-02-21 19:54:00|38190.4|38175.4|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|0
1740167650000|2025-02-21 19:54:10|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|38182.9|38167.9|0
1740167660000|2025-02-21 19:54:20|38182.9|38167.9|38182.9|38167.9|38185.4|38170.4|38182.9|38167.9|0
1740167700000|2025-02-21 19:55:00|38185.4|38170.4|38187.9|38172.9|38187.9|38172.9|38185.4|38170.4|1
1740167710000|2025-02-21 19:55:10|38185.4|38170.4|38187.9|38172.9|38187.9|38172.9|38182.9|38167.9|0
1740167720000|2025-02-21 19:55:20|38185.4|38170.4|38190.4|38175.4|38190.4|38175.4|38185.4|38170.4|0
1740167730000|2025-02-21 19:55:30|38187.9|38172.9|38190.4|38175.4|38190.4|38175.4|38187.9|38172.9|0
1740167740000|2025-02-21 19:55:40|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|0
1740167760000|2025-02-21 19:56:00|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740167770000|2025-02-21 19:56:10|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38195.4|38180.4|1
1740167780000|2025-02-21 19:56:20|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38192.9|38177.9|0
1740167790000|2025-02-21 19:56:30|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38195.4|38180.4|0
1740167820000|2025-02-21 19:57:00|38200.4|38185.4|38197.9|38182.9|38202.9|38187.9|38197.9|38182.9|1
1740167830000|2025-02-21 19:57:10|38200.4|38185.4|38197.9|38182.9|38200.4|38185.4|38197.9|38182.9|1
1740167850000|2025-02-21 19:57:30|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|0
1740167860000|2025-02-21 19:57:40|38197.9|38182.9|38200.4|38185.4|38200.4|38185.4|38197.9|38182.9|0
1740167870000|2025-02-21 19:57:50|38197.9|38182.9|38195.4|38180.4|38197.9|38182.9|38195.4|38180.4|1
1740167880000|2025-02-21 19:58:00|38192.9|38177.9|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|1
1740167900000|2025-02-21 19:58:20|38195.4|38180.4|38195.4|38180.4|38195.4|38180.4|38192.9|38177.9|0
1740167910000|2025-02-21 19:58:30|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|1
1740167920000|2025-02-21 19:58:40|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|38197.9|38182.9|0
1740167930000|2025-02-21 19:58:50|38202.9|38187.9|38197.9|38182.9|38202.9|38187.9|38197.9|38182.9|2
1740167940000|2025-02-21 19:59:00|38195.4|38180.4|38190.4|38175.4|38195.4|38180.4|38190.4|38175.4|0
1740167950000|2025-02-21 19:59:10|38192.9|38177.9|38187.9|38172.9|38192.9|38177.9|38187.9|38172.9|0
1740167970000|2025-02-21 19:59:30|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|0
1740167980000|2025-02-21 19:59:40|38187.9|38172.9|38187.9|38172.9|38187.9|38172.9|38187.9|38172.9|0
1740167990000|2025-02-21 19:59:50|38185.4|38170.4|38185.4|38170.4|38187.9|38172.9|38182.9|38167.9|0
1740168000000|2025-02-21 20:00:00|38182.9|38167.9|38182.9|38167.9|38182.9|38167.9|38182.9|38167.9|0
1740168010000|2025-02-21 20:00:10|38180.4|38165.4|38175.4|38160.4|38180.4|38165.4|38175.4|38160.4|0
1740168020000|2025-02-21 20:00:20|38172.9|38157.9|38182.9|38167.9|38182.9|38167.9|38172.9|38157.9|0
1740168030000|2025-02-21 20:00:30|38185.4|38170.4|38192.9|38177.9|38192.9|38177.9|38185.4|38170.4|1
1740168070000|2025-02-21 20:01:10|38195.4|38180.4|38187.9|38172.9|38197.9|38182.9|38187.9|38172.9|1
1740168080000|2025-02-21 20:01:20|38190.4|38175.4|38187.9|38172.9|38195.4|38180.4|38187.9|38172.9|5
1740168090000|2025-02-21 20:01:30|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|0
1740168100000|2025-02-21 20:01:40|38182.9|38167.9|38180.4|38165.4|38185.4|38170.4|38180.4|38165.4|1
1740168110000|2025-02-21 20:01:50|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|38177.9|38162.9|1
1740168120000|2025-02-21 20:02:00|38180.4|38165.4|38177.9|38162.9|38180.4|38165.4|38177.9|38162.9|0
1740168140000|2025-02-21 20:02:20|38175.4|38160.4|38175.4|38160.4|38175.4|38160.4|38175.4|38160.4|0
1740168150000|2025-02-21 20:02:30|38172.9|38157.9|38175.4|38160.4|38175.4|38160.4|38172.9|38157.9|0
1740168170000|2025-02-21 20:02:50|38172.9|38157.9|38177.9|38162.9|38177.9|38162.9|38172.9|38157.9|2
1740168180000|2025-02-21 20:03:00|38180.4|38165.4|38182.9|38167.9|38182.9|38167.9|38177.9|38162.9|0
1740168190000|2025-02-21 20:03:10|38180.4|38165.4|38180.4|38165.4|38182.9|38167.9|38177.9|38162.9|0
1740168200000|2025-02-21 20:03:20|38177.9|38162.9|38180.4|38165.4|38180.4|38165.4|38177.9|38162.9|0
1740168210000|2025-02-21 20:03:30|38177.9|38162.9|38177.9|38162.9|38180.4|38165.4|38177.9|38162.9|0
1740168220000|2025-02-21 20:03:40|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|38177.9|38162.9|0
1740168230000|2025-02-21 20:03:50|38177.9|38162.9|38182.9|38167.9|38187.9|38172.9|38177.9|38162.9|0
1740168240000|2025-02-21 20:04:00|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|0
1740168250000|2025-02-21 20:04:10|38182.9|38167.9|38187.9|38172.9|38187.9|38172.9|38182.9|38167.9|1
1740168270000|2025-02-21 20:04:30|38190.4|38175.4|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|1
1740168310000|2025-02-21 20:05:10|38190.4|38175.4|38190.4|38175.4|38190.4|38175.4|38190.4|38175.4|0
1740168320000|2025-02-21 20:05:20|38192.9|38177.9|38190.4|38175.4|38192.9|38177.9|38190.4|38175.4|3
1740168330000|2025-02-21 20:05:30|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|38190.4|38175.4|0
1740168340000|2025-02-21 20:05:40|38190.4|38175.4|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|0
1740168350000|2025-02-21 20:05:50|38185.4|38170.4|38187.9|38172.9|38187.9|38172.9|38185.4|38170.4|0
1740168360000|2025-02-21 20:06:00|38190.4|38175.4|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|0
1740168370000|2025-02-21 20:06:10|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38190.4|38175.4|3
1740168380000|2025-02-21 20:06:20|38190.4|38175.4|38190.4|38175.4|38192.9|38177.9|38190.4|38175.4|0
1740168390000|2025-02-21 20:06:30|38192.9|38177.9|38190.4|38175.4|38192.9|38177.9|38190.4|38175.4|0
1740168400000|2025-02-21 20:06:40|38192.9|38177.9|38190.4|38175.4|38192.9|38177.9|38190.4|38175.4|0
1740168410000|2025-02-21 20:06:50|38187.9|38172.9|38190.4|38175.4|38190.4|38175.4|38187.9|38172.9|0
1740168420000|2025-02-21 20:07:00|38187.9|38172.9|38190.4|38175.4|38190.4|38175.4|38187.9|38172.9|0
1740168430000|2025-02-21 20:07:10|38187.9|38172.9|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|0
1740168450000|2025-02-21 20:07:30|38185.4|38170.4|38185.4|38170.4|38187.9|38172.9|38185.4|38170.4|0
1740168460000|2025-02-21 20:07:40|38182.9|38167.9|38185.4|38170.4|38185.4|38170.4|38182.9|38167.9|2
1740168470000|2025-02-21 20:07:50|38187.9|38172.9|38187.9|38172.9|38187.9|38172.9|38187.9|38172.9|0
1740168480000|2025-02-21 20:08:00|38185.4|38170.4|38182.9|38167.9|38185.4|38170.4|38182.9|38167.9|0
1740168500000|2025-02-21 20:08:20|38185.4|38170.4|38187.9|38172.9|38187.9|38172.9|38185.4|38170.4|0
1740168510000|2025-02-21 20:08:30|38185.4|38170.4|38185.4|38170.4|38187.9|38172.9|38185.4|38170.4|0
1740168520000|2025-02-21 20:08:40|38187.9|38172.9|38185.4|38170.4|38187.9|38172.9|38182.9|38167.9|0
1740168530000|2025-02-21 20:08:50|38182.9|38167.9|38187.9|38172.9|38187.9|38172.9|38182.9|38167.9|0
1740168540000|2025-02-21 20:09:00|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|0
1740168550000|2025-02-21 20:09:10|38187.9|38172.9|38185.4|38170.4|38187.9|38172.9|38185.4|38170.4|0
1740168560000|2025-02-21 20:09:20|38187.9|38172.9|38187.9|38172.9|38187.9|38172.9|38185.4|38170.4|0
1740168570000|2025-02-21 20:09:30|38185.4|38170.4|38187.9|38172.9|38187.9|38172.9|38185.4|38170.4|0
1740168600000|2025-02-21 20:10:00|38190.4|38175.4|38187.9|38172.9|38190.4|38175.4|38187.9|38172.9|0
1740168630000|2025-02-21 20:10:30|38185.4|38170.4|38182.9|38167.9|38185.4|38170.4|38182.9|38167.9|1
1740168640000|2025-02-21 20:10:40|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|38180.4|38165.4|0
1740168650000|2025-02-21 20:10:50|38182.9|38167.9|38182.9|38167.9|38182.9|38167.9|38182.9|38167.9|0
1740168660000|2025-02-21 20:11:00|38180.4|38165.4|38182.9|38167.9|38182.9|38167.9|38180.4|38165.4|1
1740168670000|2025-02-21 20:11:10|38180.4|38165.4|38182.9|38167.9|38182.9|38167.9|38180.4|38165.4|0
1740168690000|2025-02-21 20:11:30|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|38185.4|38170.4|0
1740168700000|2025-02-21 20:11:40|38182.9|38167.9|38185.4|38170.4|38185.4|38170.4|38182.9|38167.9|0
1740168720000|2025-02-21 20:12:00|38190.4|38175.4|38190.4|38175.4|38190.4|38175.4|38190.4|38175.4|1
1740168730000|2025-02-21 20:12:10|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|2
1740168740000|2025-02-21 20:12:20|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740168750000|2025-02-21 20:12:30|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740168760000|2025-02-21 20:12:40|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38195.4|38180.4|0
1740168770000|2025-02-21 20:12:50|38200.4|38185.4|38202.9|38187.9|38202.9|38187.9|38200.4|38185.4|4
1740168780000|2025-02-21 20:13:00|38205.4|38190.4|38205.4|38190.4|38207.9|38192.9|38202.9|38187.9|0
1740168790000|2025-02-21 20:13:10|38207.9|38192.9|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740168800000|2025-02-21 20:13:20|38202.9|38187.9|38197.9|38182.9|38202.9|38187.9|38197.9|38182.9|1
1740168810000|2025-02-21 20:13:30|38200.4|38185.4|38197.9|38182.9|38200.4|38185.4|38197.9|38182.9|0
1740168820000|2025-02-21 20:13:40|38200.4|38185.4|38202.9|38187.9|38202.9|38187.9|38197.9|38182.9|0
1740168830000|2025-02-21 20:13:50|38200.4|38185.4|38200.4|38185.4|38202.9|38187.9|38200.4|38185.4|0
1740168840000|2025-02-21 20:14:00|38197.9|38182.9|38195.4|38180.4|38197.9|38182.9|38195.4|38180.4|0
1740168850000|2025-02-21 20:14:10|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|38195.4|38180.4|0
1740168880000|2025-02-21 20:14:40|38195.4|38180.4|38195.4|38180.4|38195.4|38180.4|38195.4|38180.4|0
1740168890000|2025-02-21 20:14:50|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|0
1740168900000|2025-02-21 20:15:00|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740168910000|2025-02-21 20:15:10|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740168920000|2025-02-21 20:15:20|38195.4|38180.4|38195.4|38180.4|38195.4|38180.4|38192.9|38177.9|0
1740168930000|2025-02-21 20:15:30|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|1
1740168940000|2025-02-21 20:15:40|38195.4|38180.4|38192.9|38177.9|38197.9|38182.9|38192.9|38177.9|0
1740168950000|2025-02-21 20:15:50|38195.4|38180.4|38195.4|38180.4|38195.4|38180.4|38192.9|38177.9|0
1740168960000|2025-02-21 20:16:00|38192.9|38177.9|38197.9|38182.9|38197.9|38182.9|38192.9|38177.9|0
1740168980000|2025-02-21 20:16:20|38195.4|38180.4|38195.4|38180.4|38197.9|38182.9|38195.4|38180.4|0
1740168990000|2025-02-21 20:16:30|38197.9|38182.9|38195.4|38180.4|38197.9|38182.9|38195.4|38180.4|0
1740169000000|2025-02-21 20:16:40|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|38192.9|38177.9|2
1740169020000|2025-02-21 20:17:00|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740169050000|2025-02-21 20:17:30|38190.4|38175.4|38185.4|38170.4|38190.4|38175.4|38185.4|38170.4|1
1740169060000|2025-02-21 20:17:40|38182.9|38167.9|38182.9|38167.9|38185.4|38170.4|38180.4|38165.4|1
1740169070000|2025-02-21 20:17:50|38185.4|38170.4|38187.9|38172.9|38187.9|38172.9|38182.9|38167.9|1
1740169080000|2025-02-21 20:18:00|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38187.9|38172.9|0
1740169100000|2025-02-21 20:18:20|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38190.4|38175.4|0
1740169110000|2025-02-21 20:18:30|38190.4|38175.4|38187.9|38172.9|38192.9|38177.9|38187.9|38172.9|0
1740169120000|2025-02-21 20:18:40|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38187.9|38172.9|0
1740169130000|2025-02-21 20:18:50|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740169140000|2025-02-21 20:19:00|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|1
1740169150000|2025-02-21 20:19:10|38195.4|38180.4|38192.9|38177.9|38197.9|38182.9|38192.9|38177.9|0
1740169170000|2025-02-21 20:19:30|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38195.4|38180.4|0
1740169200000|2025-02-21 20:20:00|38195.4|38180.4|38192.9|38177.9|38197.9|38182.9|38192.9|38177.9|0
1740169210000|2025-02-21 20:20:10|38190.4|38175.4|38192.9|38177.9|38192.9|38177.9|38190.4|38175.4|0
1740169220000|2025-02-21 20:20:20|38195.4|38180.4|38200.4|38185.4|38200.4|38185.4|38195.4|38180.4|0
1740169240000|2025-02-21 20:20:40|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|1
1740169260000|2025-02-21 20:21:00|38195.4|38180.4|38192.9|38177.9|38197.9|38182.9|38192.9|38177.9|1
1740169280000|2025-02-21 20:21:20|38195.4|38180.4|38195.4|38180.4|38195.4|38180.4|38192.9|38177.9|0
1740169290000|2025-02-21 20:21:30|38192.9|38177.9|38197.9|38182.9|38200.4|38185.4|38192.9|38177.9|1
1740169300000|2025-02-21 20:21:40|38200.4|38185.4|38197.9|38182.9|38200.4|38185.4|38195.4|38180.4|1
1740169330000|2025-02-21 20:22:10|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38195.4|38180.4|0
1740169340000|2025-02-21 20:22:20|38200.4|38185.4|38195.4|38180.4|38200.4|38185.4|38195.4|38180.4|0
1740169350000|2025-02-21 20:22:30|38197.9|38182.9|38195.4|38180.4|38197.9|38182.9|38195.4|38180.4|0
1740169360000|2025-02-21 20:22:40|38192.9|38177.9|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740169370000|2025-02-21 20:22:50|38195.4|38180.4|38197.9|38182.9|38197.9|38182.9|38192.9|38177.9|0
1740169380000|2025-02-21 20:23:00|38195.4|38180.4|38192.9|38177.9|38195.4|38180.4|38192.9|38177.9|0
1740169420000|2025-02-21 20:23:40|38195.4|38180.4|38195.4|38180.4|38197.9|38182.9|38195.4|38180.4|0
1740169430000|2025-02-21 20:23:50|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|38197.9|38182.9|0
1740169440000|2025-02-21 20:24:00|38200.4|38185.4|38202.9|38187.9|38207.9|38192.9|38200.4|38185.4|3
1740169460000|2025-02-21 20:24:20|38205.4|38190.4|38207.9|38192.9|38207.9|38192.9|38205.4|38190.4|1
1740169470000|2025-02-21 20:24:30|38205.4|38190.4|38207.9|38192.9|38207.9|38192.9|38205.4|38190.4|0
1740169480000|2025-02-21 20:24:40|38205.4|38190.4|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740169490000|2025-02-21 20:24:50|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|0
1740169500000|2025-02-21 20:25:00|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740169510000|2025-02-21 20:25:10|38207.9|38192.9|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740169520000|2025-02-21 20:25:20|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|0
1740169540000|2025-02-21 20:25:40|38205.4|38190.4|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740169550000|2025-02-21 20:25:50|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740169560000|2025-02-21 20:26:00|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|0
1740169590000|2025-02-21 20:26:30|38205.4|38190.4|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740169600000|2025-02-21 20:26:40|38205.4|38190.4|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740169610000|2025-02-21 20:26:50|38207.9|38192.9|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740169620000|2025-02-21 20:27:00|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|0
1740169630000|2025-02-21 20:27:10|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740169650000|2025-02-21 20:27:30|38202.9|38187.9|38197.9|38182.9|38202.9|38187.9|38197.9|38182.9|3
1740169660000|2025-02-21 20:27:40|38200.4|38185.4|38197.9|38182.9|38200.4|38185.4|38197.9|38182.9|0
1740169670000|2025-02-21 20:27:50|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|0
1740169680000|2025-02-21 20:28:00|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|0
1740169700000|2025-02-21 20:28:20|38205.4|38190.4|38207.9|38192.9|38207.9|38192.9|38205.4|38190.4|3
1740169720000|2025-02-21 20:28:40|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740169730000|2025-02-21 20:28:50|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|1
1740169740000|2025-02-21 20:29:00|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38202.9|38187.9|0
1740169750000|2025-02-21 20:29:10|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|0
1740169760000|2025-02-21 20:29:20|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740169770000|2025-02-21 20:29:30|38202.9|38187.9|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740169790000|2025-02-21 20:29:50|38205.4|38190.4|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740169800000|2025-02-21 20:30:00|38205.4|38190.4|38205.4|38190.4|38207.9|38192.9|38202.9|38187.9|0
1740169810000|2025-02-21 20:30:10|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|38200.4|38185.4|1
1740169830000|2025-02-21 20:30:30|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|1
1740169840000|2025-02-21 20:30:40|38205.4|38190.4|38210.4|38195.4|38210.4|38195.4|38205.4|38190.4|1
1740169850000|2025-02-21 20:30:50|38207.9|38192.9|38215.4|38200.4|38215.4|38200.4|38207.9|38192.9|5
1740169860000|2025-02-21 20:31:00|38217.9|38202.9|38210.4|38195.4|38217.9|38202.9|38207.9|38192.9|1
1740169870000|2025-02-21 20:31:10|38207.9|38192.9|38207.9|38192.9|38210.4|38195.4|38207.9|38192.9|0
1740169900000|2025-02-21 20:31:40|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740169910000|2025-02-21 20:31:50|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|38202.9|38187.9|2
1740169920000|2025-02-21 20:32:00|38205.4|38190.4|38207.9|38192.9|38207.9|38192.9|38205.4|38190.4|1
1740169940000|2025-02-21 20:32:20|38210.4|38195.4|38210.4|38195.4|38210.4|38195.4|38207.9|38192.9|2
1740169950000|2025-02-21 20:32:30|38212.9|38197.9|38215.4|38200.4|38215.4|38200.4|38212.9|38197.9|3
1740169980000|2025-02-21 20:33:00|38220.4|38205.4|38217.9|38202.9|38220.4|38205.4|38217.9|38202.9|5
1740169990000|2025-02-21 20:33:10|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|1
1740170000000|2025-02-21 20:33:20|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|1
1740170010000|2025-02-21 20:33:30|38215.4|38200.4|38212.9|38197.9|38217.9|38202.9|38212.9|38197.9|1
1740170040000|2025-02-21 20:34:00|38215.4|38200.4|38212.9|38197.9|38215.4|38200.4|38212.9|38197.9|3
1740170050000|2025-02-21 20:34:10|38210.4|38195.4|38212.9|38197.9|38212.9|38197.9|38207.9|38192.9|0
1740170060000|2025-02-21 20:34:20|38210.4|38195.4|38212.9|38197.9|38212.9|38197.9|38210.4|38195.4|0
1740170080000|2025-02-21 20:34:40|38210.4|38195.4|38210.4|38195.4|38210.4|38195.4|38207.9|38192.9|0
1740170090000|2025-02-21 20:34:50|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|0
1740170100000|2025-02-21 20:35:00|38210.4|38195.4|38207.9|38192.9|38210.4|38195.4|38207.9|38192.9|0
1740170130000|2025-02-21 20:35:30|38210.4|38195.4|38205.4|38190.4|38210.4|38195.4|38202.9|38187.9|4
1740170140000|2025-02-21 20:35:40|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|0
1740170150000|2025-02-21 20:35:50|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38202.9|38187.9|0
1740170160000|2025-02-21 20:36:00|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38205.4|38190.4|0
1740170200000|2025-02-21 20:36:40|||||||||1
1740170220000|2025-02-21 20:37:00|38205.4|38190.4|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740170230000|2025-02-21 20:37:10|38200.4|38185.4|38197.9|38182.9|38200.4|38185.4|38197.9|38182.9|0
1740170240000|2025-02-21 20:37:20|38200.4|38185.4|38202.9|38187.9|38202.9|38187.9|38197.9|38182.9|0
1740170260000|2025-02-21 20:37:40|38205.4|38190.4|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740170270000|2025-02-21 20:37:50|38205.4|38190.4|38207.9|38192.9|38207.9|38192.9|38202.9|38187.9|0
1740170280000|2025-02-21 20:38:00|38205.4|38190.4|38207.9|38192.9|38207.9|38192.9|38205.4|38190.4|0
1740170290000|2025-02-21 20:38:10|38205.4|38190.4|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740170300000|2025-02-21 20:38:20|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|0
1740170310000|2025-02-21 20:38:30|38205.4|38190.4|38205.4|38190.4|38207.9|38192.9|38205.4|38190.4|0
1740170320000|2025-02-21 20:38:40|38207.9|38192.9|38210.4|38195.4|38210.4|38195.4|38207.9|38192.9|0
1740170340000|2025-02-21 20:39:00|38212.9|38197.9|38210.4|38195.4|38215.4|38200.4|38207.9|38192.9|9
1740170380000|2025-02-21 20:39:40|38212.9|38197.9|38215.4|38200.4|38215.4|38200.4|38212.9|38197.9|13
1740170410000|2025-02-21 20:40:10|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|3
1740170420000|2025-02-21 20:40:20|38210.4|38195.4|38212.9|38197.9|38212.9|38197.9|38210.4|38195.4|0
1740170440000|2025-02-21 20:40:40|38210.4|38195.4|38212.9|38197.9|38212.9|38197.9|38210.4|38195.4|2
1740170450000|2025-02-21 20:40:50|38210.4|38195.4|38207.9|38192.9|38210.4|38195.4|38207.9|38192.9|0
1740170470000|2025-02-21 20:41:10|38205.4|38190.4|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740170480000|2025-02-21 20:41:20|38200.4|38185.4|38197.9|38182.9|38200.4|38185.4|38197.9|38182.9|0
1740170510000|2025-02-21 20:41:50|38200.4|38185.4|38202.9|38187.9|38202.9|38187.9|38200.4|38185.4|1
1740170560000|2025-02-21 20:42:40|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740170570000|2025-02-21 20:42:50|38202.9|38187.9|38202.9|38187.9|38205.4|38190.4|38202.9|38187.9|0
1740170580000|2025-02-21 20:43:00|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|38205.4|38190.4|0
1740170600000|2025-02-21 20:43:20|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|1
1740170610000|2025-02-21 20:43:30|38210.4|38195.4|38212.9|38197.9|38215.4|38200.4|38210.4|38195.4|2
1740170640000|2025-02-21 20:44:00|38215.4|38200.4|38212.9|38197.9|38215.4|38200.4|38212.9|38197.9|0
1740170700000|2025-02-21 20:45:00|38210.4|38195.4|38212.9|38197.9|38212.9|38197.9|38210.4|38195.4|0
1740170710000|2025-02-21 20:45:10|38210.4|38195.4|38210.4|38195.4|38210.4|38195.4|38207.9|38192.9|0
1740170720000|2025-02-21 20:45:20|38207.9|38192.9|38205.4|38190.4|38207.9|38192.9|38202.9|38187.9|8
1740170740000|2025-02-21 20:45:40|||||||||1
1740170750000|2025-02-21 20:45:50|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|38207.9|38192.9|1
1740170760000|2025-02-21 20:46:00|38210.4|38195.4|38207.9|38192.9|38210.4|38195.4|38207.9|38192.9|0
1740170860000|2025-02-21 20:47:40|||||||||1
1740170870000|2025-02-21 20:47:50|38210.4|38195.4|38210.4|38195.4|38210.4|38195.4|38210.4|38195.4|0
1740170900000|2025-02-21 20:48:20|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|2
1740170910000|2025-02-21 20:48:30|38210.4|38195.4|38212.9|38197.9|38212.9|38197.9|38207.9|38192.9|1
1740170920000|2025-02-21 20:48:40|38210.4|38195.4|38210.4|38195.4|38210.4|38195.4|38207.9|38192.9|0
1740170940000|2025-02-21 20:49:00|38207.9|38192.9|38215.4|38200.4|38215.4|38200.4|38207.9|38192.9|2
1740170950000|2025-02-21 20:49:10|38217.9|38202.9|38217.9|38202.9|38220.4|38205.4|38217.9|38202.9|6
1740170960000|2025-02-21 20:49:20|38220.4|38205.4|38217.9|38202.9|38220.4|38205.4|38217.9|38202.9|1
1740170990000|2025-02-21 20:49:50|38215.4|38200.4|38212.9|38197.9|38215.4|38200.4|38212.9|38197.9|0
1740171000000|2025-02-21 20:50:00|38215.4|38200.4|38227.9|38212.9|38232.9|38217.9|38215.4|38200.4|8
1740171010000|2025-02-21 20:50:10|38225.4|38210.4|38222.9|38207.9|38225.4|38210.4|38222.9|38207.9|0
1740171020000|2025-02-21 20:50:20|38225.4|38210.4|38230.4|38215.4|38230.4|38215.4|38225.4|38210.4|0
1740171030000|2025-02-21 20:50:30|||||||||1
1740171040000|2025-02-21 20:50:40|38227.9|38212.9|38227.9|38212.9|38230.4|38215.4|38227.9|38212.9|0
1740171050000|2025-02-21 20:50:50|38225.4|38210.4|38220.4|38205.4|38225.4|38210.4|38220.4|38205.4|4
1740171060000|2025-02-21 20:51:00|38217.9|38202.9|38217.9|38202.9|38217.9|38202.9|38217.9|38202.9|7
1740171080000|2025-02-21 20:51:20|38220.4|38205.4|38220.4|38205.4|38220.4|38205.4|38220.4|38205.4|0
1740171090000|2025-02-21 20:51:30|38222.9|38207.9|38222.9|38207.9|38222.9|38207.9|38222.9|38207.9|3
1740171100000|2025-02-21 20:51:40|38225.4|38210.4|38222.9|38207.9|38225.4|38210.4|38222.9|38207.9|0
1740171120000|2025-02-21 20:52:00|38225.4|38210.4|38222.9|38207.9|38225.4|38210.4|38222.9|38207.9|0
1740171140000|2025-02-21 20:52:20|38220.4|38205.4|38217.9|38202.9|38220.4|38205.4|38217.9|38202.9|0
1740171150000|2025-02-21 20:52:30|38220.4|38205.4|38220.4|38205.4|38220.4|38205.4|38220.4|38205.4|0
1740171160000|2025-02-21 20:52:40|38217.9|38202.9|38217.9|38202.9|38217.9|38202.9|38217.9|38202.9|0
1740171170000|2025-02-21 20:52:50|38220.4|38205.4|38220.4|38205.4|38220.4|38205.4|38220.4|38205.4|0
1740171210000|2025-02-21 20:53:30|38222.9|38207.9|38222.9|38207.9|38222.9|38207.9|38222.9|38207.9|0
1740171270000|2025-02-21 20:54:30|38225.4|38210.4|38222.9|38207.9|38225.4|38210.4|38222.9|38207.9|0
1740171280000|2025-02-21 20:54:40|38225.4|38210.4|38222.9|38207.9|38225.4|38210.4|38222.9|38207.9|12
1740171290000|2025-02-21 20:54:50|38225.4|38210.4|38225.4|38210.4|38225.4|38210.4|38222.9|38207.9|0
1740171300000|2025-02-21 20:55:00|38222.9|38207.9|38227.9|38212.9|38230.4|38215.4|38222.9|38207.9|1
1740171310000|2025-02-21 20:55:10|38230.4|38215.4|38230.4|38215.4|38230.4|38215.4|38230.4|38215.4|0
1740171320000|2025-02-21 20:55:20|38227.9|38212.9|38227.9|38212.9|38227.9|38212.9|38227.9|38212.9|0
1740171330000|2025-02-21 20:55:30|38230.4|38215.4|38225.4|38210.4|38230.4|38215.4|38225.4|38210.4|0
1740171340000|2025-02-21 20:55:40|38222.9|38207.9|38222.9|38207.9|38222.9|38207.9|38222.9|38207.9|0
1740171370000|2025-02-21 20:56:10|38220.4|38205.4|38217.9|38202.9|38220.4|38205.4|38217.9|38202.9|2
1740171410000|2025-02-21 20:56:50|38215.4|38200.4|38202.9|38187.9|38215.4|38200.4|38202.9|38187.9|0
1740171420000|2025-02-21 20:57:00|38197.9|38182.9|38200.4|38185.4|38200.4|38185.4|38197.9|38182.9|5
1740171430000|2025-02-21 20:57:10|38197.9|38182.9|38212.9|38197.9|38212.9|38197.9|38195.4|38180.4|5
1740171440000|2025-02-21 20:57:20|38210.4|38195.4|38210.4|38195.4|38212.9|38197.9|38210.4|38195.4|6
1740171450000|2025-02-21 20:57:30|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|1
1740171490000|2025-02-21 20:58:10|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|0
1740171500000|2025-02-21 20:58:20|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|38212.9|38197.9|4
1740171520000|2025-02-21 20:58:40|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|0
1740171530000|2025-02-21 20:58:50|||||||||1
1740171540000|2025-02-21 20:59:00|38220.4|38205.4|38222.9|38207.9|38227.9|38212.9|38220.4|38205.4|4
1740171550000|2025-02-21 20:59:10|38220.4|38205.4|38217.9|38202.9|38220.4|38205.4|38215.4|38200.4|1
1740171560000|2025-02-21 20:59:20|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|38212.9|38197.9|2
1740171570000|2025-02-21 20:59:30|38217.9|38202.9|38217.9|38202.9|38217.9|38202.9|38217.9|38202.9|0
1740171580000|2025-02-21 20:59:40|38215.4|38200.4|38217.9|38202.9|38217.9|38202.9|38215.4|38200.4|1
1740171590000|2025-02-21 20:59:50|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|38215.4|38200.4|0
1740171600000|2025-02-21 21:00:00|38221.8|38181.8|38209.8|38169.8|38224.3|38184.3|38207.3|38167.3|0
1740171610000|2025-02-21 21:00:10|38211.7|38171.7|38223.1|38183.1|38223.1|38183.1|38208.5|38168.5|0
1740171620000|2025-02-21 21:00:20|38224.3|38184.3|38227.5|38187.5|38227.5|38187.5|38219.9|38179.9|0
1740171630000|2025-02-21 21:00:30|38227.4|38187.4|38231.3|38191.3|38234.4|38194.4|38221.8|38181.8|0
1740171640000|2025-02-21 21:00:40|38233.2|38193.2|38235.7|38195.7|38235.7|38195.7|38231.3|38191.3|0
1740171650000|2025-02-21 21:00:50|38235.1|38195.1|38238.9|38198.9|38238.9|38198.9|38234.4|38194.4|0
1740171660000|2025-02-21 21:01:00|38238.8|38198.8|38242.7|38202.7|38242.7|38202.7|38235.7|38195.7|0
1740171670000|2025-02-21 21:01:10|38244.5|38204.5|38242.7|38202.7|38247.1|38207.1|38242.7|38202.7|0
1740171680000|2025-02-21 21:01:20|38242.6|38202.6|38237|38197|38242.7|38202.7|38236.3|38196.3|0
1740171690000|2025-02-21 21:01:30|38238.9|38198.9|38238.9|38198.9|38241.4|38201.4|38237|38197|0
1740171700000|2025-02-21 21:01:40|38238.8|38198.8|38234.4|38194.4|38241.4|38201.4|38233.2|38193.2|0
1740171710000|2025-02-21 21:01:50|38234.5|38194.5|38235.7|38195.7|38238.9|38198.9|38234.4|38194.4|0
1740171720000|2025-02-21 21:02:00|38234.4|38194.4|38233.2|38193.2|38235.7|38195.7|38233.2|38193.2|0
1740171730000|2025-02-21 21:02:10|38233.1|38193.1|38233.2|38193.2|38235.7|38195.7|38228.7|38188.7|0
1740171740000|2025-02-21 21:02:20|38233.1|38193.1|38234.4|38194.4|38234.4|38194.4|38231.3|38191.3|0
1740171750000|2025-02-21 21:02:30|38233.2|38193.2|38233.2|38193.2|38233.2|38193.2|38233.2|38193.2|0
1740171760000|2025-02-21 21:02:40|38234.4|38194.4|38233.2|38193.2|38234.4|38194.4|38233.2|38193.2|0
1740171770000|2025-02-21 21:02:50|38234.4|38194.4|38235.7|38195.7|38235.7|38195.7|38233.2|38193.2|0
1740171780000|2025-02-21 21:03:00|38234.4|38194.4|38235.7|38195.7|38235.7|38195.7|38234.4|38194.4|0
1740171790000|2025-02-21 21:03:10|38237|38197|38237|38197|38238.9|38198.9|38237|38197|0
1740171800000|2025-02-21 21:03:20|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|0
1740171810000|2025-02-21 21:03:30|38240.1|38200.1|38238.9|38198.9|38240.1|38200.1|38238.9|38198.9|0
1740171820000|2025-02-21 21:03:40|38240.1|38200.1|38235.7|38195.7|38240.1|38200.1|38233.2|38193.2|0
1740171830000|2025-02-21 21:03:50|38236.3|38196.3|38233.2|38193.2|38236.3|38196.3|38233.2|38193.2|0
1740171840000|2025-02-21 21:04:00|38234.4|38194.4|38237|38197|38238.9|38198.9|38234.4|38194.4|0
1740171850000|2025-02-21 21:04:10|38236.9|38196.9|38237|38197|38237|38197|38234.4|38194.4|0
1740171860000|2025-02-21 21:04:20|38236.9|38196.9|38238.9|38198.9|38238.9|38198.9|38236.3|38196.3|0
1740171870000|2025-02-21 21:04:30|38240.1|38200.1|38238.9|38198.9|38241.4|38201.4|38238.9|38198.9|0
1740171880000|2025-02-21 21:04:40|38238.8|38198.8|38235.7|38195.7|38238.8|38198.8|38235.7|38195.7|0
1740171890000|2025-02-21 21:04:50|38234.4|38194.4|38234.4|38194.4|38234.4|38194.4|38231.3|38191.3|0
1740171900000|2025-02-21 21:05:00|38233.2|38193.2|38230|38190|38237|38197|38230|38190|0
1740171910000|2025-02-21 21:05:10|38228.7|38188.7|38227.5|38187.5|38228.7|38188.7|38224.3|38184.3|0
1740171920000|2025-02-21 21:05:20|38228.7|38188.7|38230|38190|38231.3|38191.3|38228.7|38188.7|0
1740171930000|2025-02-21 21:05:30|38230.1|38190.1|38234.4|38194.4|38234.4|38194.4|38230.1|38190.1|0
1740171940000|2025-02-21 21:05:40|38234.5|38194.5|38233.2|38193.2|38235.7|38195.7|38233.2|38193.2|0
1740171960000|2025-02-21 21:06:00|38234.4|38194.4|38234.4|38194.4|38234.4|38194.4|38233.2|38193.2|0
1740171970000|2025-02-21 21:06:10|38234.5|38194.5|38237|38197|38238.9|38198.9|38234.5|38194.5|0
1740171980000|2025-02-21 21:06:20|38238.9|38198.9|38234.4|38194.4|38238.9|38198.9|38233.8|38193.8|0
1740171990000|2025-02-21 21:06:30|38234.5|38194.5|38235.7|38195.7|38235.7|38195.7|38234.5|38194.5|0
1740172000000|2025-02-21 21:06:40|38234.4|38194.4|38235.7|38195.7|38235.7|38195.7|38233.2|38193.2|0
1740172010000|2025-02-21 21:06:50|38234.4|38194.4|38237|38197|38237|38197|38234.4|38194.4|0
1740172020000|2025-02-21 21:07:00|38236.9|38196.9|38234.4|38194.4|38237|38197|38234.4|38194.4|0
1740172030000|2025-02-21 21:07:10|38233.2|38193.2|38233.2|38193.2|38233.2|38193.2|38231.3|38191.3|0
1740172040000|2025-02-21 21:07:20|38234.4|38194.4|38233.8|38193.8|38234.4|38194.4|38233.8|38193.8|0
1740172050000|2025-02-21 21:07:30|38233.2|38193.2|38234.4|38194.4|38234.4|38194.4|38233.2|38193.2|0
1740172060000|2025-02-21 21:07:40|38234.5|38194.5|38235.7|38195.7|38235.7|38195.7|38234.4|38194.4|0
1740172070000|2025-02-21 21:07:50|38234.4|38194.4|38240.1|38200.1|38240.1|38200.1|38234.4|38194.4|0
1740172080000|2025-02-21 21:08:00|38240.2|38200.2|38240.1|38200.1|38241.4|38201.4|38240.1|38200.1|0
1740172090000|2025-02-21 21:08:10|38240|38200|38237|38197|38240|38200|38237|38197|0
1740172100000|2025-02-21 21:08:20|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|0
1740172110000|2025-02-21 21:08:30|38240.1|38200.1|38238.9|38198.9|38240.1|38200.1|38238.9|38198.9|0
1740172120000|2025-02-21 21:08:40|38240.1|38200.1|38240.1|38200.1|38241.4|38201.4|38238.9|38198.9|0
1740172130000|2025-02-21 21:08:50|38238.9|38198.9|38240.1|38200.1|38240.1|38200.1|38238.9|38198.9|0
1740172140000|2025-02-21 21:09:00|38238.9|38198.9|38240.1|38200.1|38240.1|38200.1|38238.9|38198.9|0
1740172150000|2025-02-21 21:09:10|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|38237|38197|0
1740172160000|2025-02-21 21:09:20|38238.8|38198.8|38238.9|38198.9|38238.9|38198.9|38237.6|38197.6|0
1740172170000|2025-02-21 21:09:30|38238.8|38198.8|38240.1|38200.1|38240.1|38200.1|38237|38197|0
1740172180000|2025-02-21 21:09:40|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|38238.9|38198.9|0
1740172190000|2025-02-21 21:09:50|38238.8|38198.8|38237|38197|38238.8|38198.8|38237|38197|0
1740172200000|2025-02-21 21:10:00|38236.9|38196.9|38237|38197|38237|38197|38235.7|38195.7|0
1740172210000|2025-02-21 21:10:10|38236.9|38196.9|38237|38197|38237|38197|38235.7|38195.7|0
1740172230000|2025-02-21 21:10:30|38237.6|38197.6|38237|38197|38238.9|38198.9|38237|38197|0
1740172240000|2025-02-21 21:10:40|38236.9|38196.9|38235.7|38195.7|38237|38197|38235.7|38195.7|0
1740172260000|2025-02-21 21:11:00|38237|38197|38235.7|38195.7|38237|38197|38235.7|38195.7|0
1740172270000|2025-02-21 21:11:10|38237|38197|38237|38197|38237|38197|38237|38197|0
1740172300000|2025-02-21 21:11:40|38236.9|38196.9|38234.4|38194.4|38236.9|38196.9|38234.4|38194.4|0
1740172310000|2025-02-21 21:11:50|38233.2|38193.2|38233.2|38193.2|38233.2|38193.2|38233.2|38193.2|0
1740172330000|2025-02-21 21:12:10|38233.1|38193.1|38228.7|38188.7|38233.1|38193.1|38228.7|38188.7|0
1740172340000|2025-02-21 21:12:20|38228.8|38188.8|38230|38190|38230|38190|38228.8|38188.8|0
1740172350000|2025-02-21 21:12:30|38230.6|38190.6|38231.3|38191.3|38231.3|38191.3|38230.6|38190.6|0
1740172360000|2025-02-21 21:12:40|38231.9|38191.9|38233.2|38193.2|38233.2|38193.2|38231.3|38191.3|0
1740172370000|2025-02-21 21:12:50|38234.4|38194.4|38233.2|38193.2|38234.4|38194.4|38233.2|38193.2|0
1740172380000|2025-02-21 21:13:00|38233.8|38193.8|38234.4|38194.4|38235.7|38195.7|38233.8|38193.8|0
1740172390000|2025-02-21 21:13:10|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|0
1740172400000|2025-02-21 21:13:20|38234|38194|38235.3|38195.3|38235.3|38195.3|38232.8|38192.8|0
1740172410000|2025-02-21 21:13:30|38235.4|38195.4|38238.5|38198.5|38238.5|38198.5|38235.4|38195.4|0
1740172420000|2025-02-21 21:13:40|38238.4|38198.4|38235.4|38195.4|38238.4|38198.4|38235.3|38195.3|0
1740172430000|2025-02-21 21:13:50|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38235.3|38195.3|0
1740172440000|2025-02-21 21:14:00|38237.1|38197.1|38237.2|38197.2|38237.2|38197.2|38235.3|38195.3|0
1740172450000|2025-02-21 21:14:10|38237.1|38197.1|38235.3|38195.3|38237.1|38197.1|38235.3|38195.3|0
1740172460000|2025-02-21 21:14:20|38235.4|38195.4|38237.2|38197.2|38237.2|38197.2|38235.4|38195.4|0
1740172470000|2025-02-21 21:14:30|38237.1|38197.1|38235.3|38195.3|38237.1|38197.1|38235.3|38195.3|0
1740172480000|2025-02-21 21:14:40|38235.4|38195.4|38235.3|38195.3|38237.2|38197.2|38235.3|38195.3|0
1740172500000|2025-02-21 21:15:00|38235.4|38195.4|38237.2|38197.2|38238.5|38198.5|38235.4|38195.4|0
1740172510000|2025-02-21 21:15:10|38237.1|38197.1|38234|38194|38237.1|38197.1|38234|38194|0
1740172520000|2025-02-21 21:15:20|38234.1|38194.1|38234|38194|38235.3|38195.3|38234|38194|0
1740172530000|2025-02-21 21:15:30|38234.1|38194.1|38232.8|38192.8|38235.3|38195.3|38232.8|38192.8|0
1740172540000|2025-02-21 21:15:40|38234|38194|38231.5|38191.5|38234|38194|38231.5|38191.5|0
1740172550000|2025-02-21 21:15:50|38232.8|38192.8|38231.5|38191.5|38232.8|38192.8|38231.5|38191.5|0
1740172560000|2025-02-21 21:16:00|38232.8|38192.8|38232.1|38192.1|38232.8|38192.8|38231.5|38191.5|0
1740172570000|2025-02-21 21:16:10|38232.2|38192.2|38234|38194|38234|38194|38232.2|38192.2|0
1740172580000|2025-02-21 21:16:20|38232.8|38192.8|38234|38194|38234|38194|38232.8|38192.8|0
1740172590000|2025-02-21 21:16:30|38232.8|38192.8|38233.4|38193.4|38233.4|38193.4|38232.8|38192.8|0
1740172600000|2025-02-21 21:16:40|38232.8|38192.8|38234|38194|38234|38194|38232.8|38192.8|0
1740172620000|2025-02-21 21:17:00|38232.8|38192.8|38234|38194|38234|38194|38232.8|38192.8|0
1740172630000|2025-02-21 21:17:10|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|0
1740172640000|2025-02-21 21:17:20|38234|38194|38234|38194|38234|38194|38234|38194|0
1740172650000|2025-02-21 21:17:30|38234.1|38194.1|38235.3|38195.3|38235.3|38195.3|38234.1|38194.1|0
1740172660000|2025-02-21 21:17:40|38234|38194|38234|38194|38234|38194|38234|38194|0
1740172670000|2025-02-21 21:17:50|38234.1|38194.1|38235.3|38195.3|38235.3|38195.3|38234.1|38194.1|0
1740172690000|2025-02-21 21:18:10|38235.4|38195.4|38237.2|38197.2|38237.2|38197.2|38235.4|38195.4|0
1740172700000|2025-02-21 21:18:20|38237.1|38197.1|38235.3|38195.3|38237.1|38197.1|38235.3|38195.3|0
1740172710000|2025-02-21 21:18:30|38234|38194|38234|38194|38234|38194|38234|38194|0
1740172720000|2025-02-21 21:18:40|38232.8|38192.8|38234|38194|38234|38194|38232.8|38192.8|0
1740172740000|2025-02-21 21:19:00|38234.1|38194.1|38235.3|38195.3|38235.3|38195.3|38234.1|38194.1|0
1740172750000|2025-02-21 21:19:10|38235.4|38195.4|38235.3|38195.3|38237.2|38197.2|38235.3|38195.3|0
1740172800000|2025-02-21 21:20:00|38235.4|38195.4|38237.2|38197.2|38238.5|38198.5|38235.3|38195.3|0
1740172830000|2025-02-21 21:20:30|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|38237.2|38197.2|0
1740172840000|2025-02-21 21:20:40|38238.4|38198.4|38237.2|38197.2|38238.4|38198.4|38237.2|38197.2|0
1740172890000|2025-02-21 21:21:30|38237.8|38197.8|38237.2|38197.2|38237.8|38197.8|38237.2|38197.2|0
1740172900000|2025-02-21 21:21:40|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|0
1740172940000|2025-02-21 21:22:20|38239.7|38199.7|38238.5|38198.5|38239.7|38199.7|38238.5|38198.5|0
1740172950000|2025-02-21 21:22:30|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|0
1740172960000|2025-02-21 21:22:40|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|0
1740172970000|2025-02-21 21:22:50|38238.4|38198.4|38237.2|38197.2|38238.4|38198.4|38237.2|38197.2|0
1740172980000|2025-02-21 21:23:00|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|0
1740173040000|2025-02-21 21:24:00|38238.4|38198.4|38237.2|38197.2|38238.4|38198.4|38237.2|38197.2|0
1740173070000|2025-02-21 21:24:30|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|0
1740173090000|2025-02-21 21:24:50|38238.4|38198.4|38237.8|38197.8|38238.4|38198.4|38237.2|38197.2|0
1740173100000|2025-02-21 21:25:00|38237.9|38197.9|38238.5|38198.5|38238.5|38198.5|38237.9|38197.9|0
1740173110000|2025-02-21 21:25:10|38238.6|38198.6|38239.7|38199.7|38241|38201|38238.6|38198.6|0
1740173120000|2025-02-21 21:25:20|38239.8|38199.8|38242.9|38202.9|38244.2|38204.2|38239.8|38199.8|0
1740173130000|2025-02-21 21:25:30|38242.8|38202.8|38241|38201|38242.8|38202.8|38241|38201|0
1740173140000|2025-02-21 21:25:40|38242.9|38202.9|38242.3|38202.3|38242.9|38202.9|38242.2|38202.2|0
1740173150000|2025-02-21 21:25:50|38242.9|38202.9|38242.9|38202.9|38244.2|38204.2|38242.9|38202.9|0
1740173180000|2025-02-21 21:26:20|38242.8|38202.8|38239.7|38199.7|38242.8|38202.8|38239.7|38199.7|0
1740173190000|2025-02-21 21:26:30|38239.8|38199.8|38241|38201|38241|38201|38239.8|38199.8|0
1740173210000|2025-02-21 21:26:50|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|0
1740173220000|2025-02-21 21:27:00|38239.8|38199.8|38241|38201|38241|38201|38239.8|38199.8|0
1740173260000|2025-02-21 21:27:40|38239.7|38199.7|38241|38201|38241|38201|38239.7|38199.7|0
1740173270000|2025-02-21 21:27:50|38239.7|38199.7|38239.7|38199.7|38241|38201|38239.7|38199.7|0
1740173280000|2025-02-21 21:28:00|38239.8|38199.8|38241|38201|38241|38201|38239.8|38199.8|0
1740173290000|2025-02-21 21:28:10|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|0
1740173340000|2025-02-21 21:29:00|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|38238.5|38198.5|0
1740173350000|2025-02-21 21:29:10|38238.4|38198.4|38237.2|38197.2|38238.4|38198.4|38237.2|38197.2|0
1740173390000|2025-02-21 21:29:50|38237.1|38197.1|38231.5|38191.5|38237.1|38197.1|38231.5|38191.5|0
1740173400000|2025-02-21 21:30:00|38232.8|38192.8|38231.5|38191.5|38232.8|38192.8|38231.5|38191.5|0
1740173410000|2025-02-21 21:30:10|38232.8|38192.8|38234|38194|38234|38194|38232.8|38192.8|0
1740173420000|2025-02-21 21:30:20|38234.1|38194.1|38235.3|38195.3|38235.3|38195.3|38234.1|38194.1|0
1740173430000|2025-02-21 21:30:30|38234.7|38194.7|38234|38194|38235.3|38195.3|38234|38194|0
1740173440000|2025-02-21 21:30:40|38234.1|38194.1|38235.3|38195.3|38235.3|38195.3|38234.1|38194.1|0
1740173470000|2025-02-21 21:31:10|38235.9|38195.9|38237.2|38197.2|38237.2|38197.2|38235.9|38195.9|0
1740173480000|2025-02-21 21:31:20|38237.8|38197.8|38237.2|38197.2|38238.5|38198.5|38237.2|38197.2|0
1740173500000|2025-02-21 21:31:40|38237.1|38197.1|38235.3|38195.3|38237.1|38197.1|38235.3|38195.3|0
1740173530000|2025-02-21 21:32:10|38234|38194|38234|38194|38235.3|38195.3|38234|38194|0
1740173540000|2025-02-21 21:32:20|38234.1|38194.1|38234|38194|38235.3|38195.3|38234|38194|0
1740173550000|2025-02-21 21:32:30|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|0
1740173570000|2025-02-21 21:32:50|38232.7|38192.7|38231.5|38191.5|38232.7|38192.7|38231.5|38191.5|0
1740173600000|2025-02-21 21:33:20|38231.4|38191.4|38228.4|38188.4|38231.4|38191.4|38227.1|38187.1|0
1740173610000|2025-02-21 21:33:30|38228.3|38188.3|38228.4|38188.4|38228.4|38188.4|38227.1|38187.1|0
1740173620000|2025-02-21 21:33:40|38228.3|38188.3|38227.1|38187.1|38228.3|38188.3|38227.1|38187.1|0
1740173630000|2025-02-21 21:33:50|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740173640000|2025-02-21 21:34:00|38228.3|38188.3|38228.4|38188.4|38228.4|38188.4|38227.1|38187.1|0
1740173650000|2025-02-21 21:34:10|38228.3|38188.3|38228.4|38188.4|38228.4|38188.4|38227.1|38187.1|0
1740173660000|2025-02-21 21:34:20|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|0
1740173670000|2025-02-21 21:34:30|38228.4|38188.4|38228.4|38188.4|38229.6|38189.6|38228.4|38188.4|0
1740173680000|2025-02-21 21:34:40|38229.6|38189.6|38228.4|38188.4|38229.6|38189.6|38228.4|38188.4|0
1740173690000|2025-02-21 21:34:50|38229.6|38189.6|38228.4|38188.4|38229.6|38189.6|38228.4|38188.4|0
1740173700000|2025-02-21 21:35:00|38229|38189|38229.6|38189.6|38229.6|38189.6|38229|38189|0
1740173710000|2025-02-21 21:35:10|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740173720000|2025-02-21 21:35:20|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|0
1740173750000|2025-02-21 21:35:50|38228.4|38188.4|38228.4|38188.4|38229.6|38189.6|38228.4|38188.4|0
1740173760000|2025-02-21 21:36:00|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|0
1740173780000|2025-02-21 21:36:20|38229.7|38189.7|38231.5|38191.5|38231.5|38191.5|38229.7|38189.7|0
1740173790000|2025-02-21 21:36:30|38232.8|38192.8|38231.5|38191.5|38232.8|38192.8|38231.5|38191.5|0
1740173800000|2025-02-21 21:36:40|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|38232.8|38192.8|0
1740173810000|2025-02-21 21:36:50|38232.7|38192.7|38231.5|38191.5|38232.7|38192.7|38231.5|38191.5|0
1740173820000|2025-02-21 21:37:00|38232.1|38192.1|38231.5|38191.5|38232.1|38192.1|38231.5|38191.5|0
1740173830000|2025-02-21 21:37:10|38229.6|38189.6|38229.6|38189.6|38230.3|38190.3|38229.6|38189.6|0
1740173850000|2025-02-21 21:37:30|38229.7|38189.7|38229.6|38189.6|38231.5|38191.5|38229.6|38189.6|0
1740173860000|2025-02-21 21:37:40|38230.3|38190.3|38229.6|38189.6|38231.5|38191.5|38229.6|38189.6|0
1740173870000|2025-02-21 21:37:50|38230.3|38190.3|38231.5|38191.5|38231.5|38191.5|38229.6|38189.6|0
1740173880000|2025-02-21 21:38:00|38229.6|38189.6|38230.3|38190.3|38230.3|38190.3|38229.6|38189.6|0
1740173890000|2025-02-21 21:38:10|38231.5|38191.5|38229.6|38189.6|38231.5|38191.5|38229.6|38189.6|0
1740173900000|2025-02-21 21:38:20|38229.7|38189.7|38229.6|38189.6|38231.5|38191.5|38229.6|38189.6|0
1740173930000|2025-02-21 21:38:50|38229.7|38189.7|38231.5|38191.5|38231.5|38191.5|38229.7|38189.7|0
1740173960000|2025-02-21 21:39:20|38230.3|38190.3|38229.6|38189.6|38230.3|38190.3|38229.6|38189.6|0
1740173980000|2025-02-21 21:39:40|38229.7|38189.7|38231.5|38191.5|38232.8|38192.8|38229.7|38189.7|0
1740174000000|2025-02-21 21:40:00|38232.1|38192.1|38231.5|38191.5|38232.1|38192.1|38231.5|38191.5|0
1740174020000|2025-02-21 21:40:20|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|0
1740174030000|2025-02-21 21:40:30|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740174040000|2025-02-21 21:40:40|38229.6|38189.6|38228.4|38188.4|38229.6|38189.6|38228.4|38188.4|0
1740174060000|2025-02-21 21:41:00|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|0
1740174070000|2025-02-21 21:41:10|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740174130000|2025-02-21 21:42:10|38228.3|38188.3|38227.1|38187.1|38228.3|38188.3|38227.1|38187.1|0
1740174150000|2025-02-21 21:42:30|38227|38187|38227.1|38187.1|38227.1|38187.1|38225.8|38185.8|0
1740174180000|2025-02-21 21:43:00|38227|38187|38225.8|38185.8|38227|38187|38225.8|38185.8|0
1740174190000|2025-02-21 21:43:10|38225.9|38185.9|38227.1|38187.1|38227.1|38187.1|38225.9|38185.9|0
1740174200000|2025-02-21 21:43:20|38227|38187|38225.8|38185.8|38227|38187|38225.8|38185.8|0
1740174220000|2025-02-21 21:43:40|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|0
1740174240000|2025-02-21 21:44:00|38224|38184|38225.8|38185.8|38225.8|38185.8|38223.9|38183.9|0
1740174250000|2025-02-21 21:44:10|38223.9|38183.9|38225.8|38185.8|38225.8|38185.8|38223.9|38183.9|0
1740174260000|2025-02-21 21:44:20|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|0
1740174270000|2025-02-21 21:44:30|38223.3|38183.3|38222.7|38182.7|38223.3|38183.3|38222.7|38182.7|0
1740174280000|2025-02-21 21:44:40|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|0
1740174290000|2025-02-21 21:44:50|38224|38184|38225.8|38185.8|38227.1|38187.1|38224|38184|0
1740174300000|2025-02-21 21:45:00|38225.9|38185.9|38227.1|38187.1|38229.6|38189.6|38225.9|38185.9|0
1740174320000|2025-02-21 21:45:20|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740174330000|2025-02-21 21:45:30|38229|38189|38229.6|38189.6|38229.6|38189.6|38229|38189|0
1740174340000|2025-02-21 21:45:40|38229.7|38189.7|38228.4|38188.4|38231.5|38191.5|38227.7|38187.7|0
1740174350000|2025-02-21 21:45:50|38228.3|38188.3|38227.1|38187.1|38228.3|38188.3|38227.1|38187.1|0
1740174360000|2025-02-21 21:46:00|38227|38187|38227.1|38187.1|38227.1|38187.1|38225.8|38185.8|0
1740174390000|2025-02-21 21:46:30|38228.4|38188.4|38227.1|38187.1|38228.4|38188.4|38227.1|38187.1|0
1740174410000|2025-02-21 21:46:50|38227|38187|38227.1|38187.1|38227.1|38187.1|38225.8|38185.8|0
1740174420000|2025-02-21 21:47:00|38226.4|38186.4|38227.1|38187.1|38227.1|38187.1|38225.8|38185.8|0
1740174430000|2025-02-21 21:47:10|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740174450000|2025-02-21 21:47:30|38228.3|38188.3|38227.1|38187.1|38228.3|38188.3|38227.1|38187.1|0
1740174460000|2025-02-21 21:47:40|38228.4|38188.4|38227.1|38187.1|38228.4|38188.4|38227.1|38187.1|0
1740174480000|2025-02-21 21:48:00|38227|38187|38223.9|38183.9|38227|38187|38223.9|38183.9|0
1740174490000|2025-02-21 21:48:10|38222.7|38182.7|38222.7|38182.7|38222.7|38182.7|38222.7|38182.7|0
1740174500000|2025-02-21 21:48:20|38222.6|38182.6|38221.4|38181.4|38222.6|38182.6|38221.4|38181.4|0
1740174510000|2025-02-21 21:48:30|38222.7|38182.7|38221.4|38181.4|38222.7|38182.7|38221.4|38181.4|0
1740174540000|2025-02-21 21:49:00|38221.3|38181.3|38220.1|38180.1|38221.3|38181.3|38220.1|38180.1|0
1740174550000|2025-02-21 21:49:10|38220.8|38180.8|38222.7|38182.7|38222.7|38182.7|38220.1|38180.1|0
1740174570000|2025-02-21 21:49:30|38222.6|38182.6|38222.7|38182.7|38222.7|38182.7|38221.4|38181.4|0
1740174580000|2025-02-21 21:49:40|38222.6|38182.6|38222.7|38182.7|38222.7|38182.7|38221.4|38181.4|0
1740174590000|2025-02-21 21:49:50|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|38223.9|38183.9|0
1740174600000|2025-02-21 21:50:00|38222.7|38182.7|38223.9|38183.9|38223.9|38183.9|38222.7|38182.7|0
1740174610000|2025-02-21 21:50:10|38224|38184|38225.8|38185.8|38225.8|38185.8|38224|38184|0
1740174640000|2025-02-21 21:50:40|38225.9|38185.9|38225.8|38185.8|38227.1|38187.1|38225.8|38185.8|0
1740174650000|2025-02-21 21:50:50|38225.9|38185.9|38227.1|38187.1|38227.1|38187.1|38225.9|38185.9|0
1740174660000|2025-02-21 21:51:00|38227|38187|38225.8|38185.8|38227|38187|38225.8|38185.8|0
1740174670000|2025-02-21 21:51:10|38225.9|38185.9|38227.1|38187.1|38227.1|38187.1|38225.9|38185.9|0
1740174690000|2025-02-21 21:51:30|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740174700000|2025-02-21 21:51:40|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|38229.6|38189.6|0
1740174750000|2025-02-21 21:52:30|38228.4|38188.4|38229.6|38189.6|38229.6|38189.6|38228.4|38188.4|0
1740174770000|2025-02-21 21:52:50|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1740174780000|2025-02-21 21:53:00|38228.3|38188.3|38227.1|38187.1|38228.3|38188.3|38227.1|38187.1|0
1740174800000|2025-02-21 21:53:20|38228.4|38188.4|38223.9|38183.9|38228.4|38188.4|38223.9|38183.9|0
1740174830000|2025-02-21 21:53:50|38222.7|38182.7|38222.7|38182.7|38222.7|38182.7|38222.7|38182.7|0
1740174840000|2025-02-21 21:54:00|38222.6|38182.6|38221.4|38181.4|38222.6|38182.6|38221.4|38181.4|0
1740174850000|2025-02-21 21:54:10|38221.3|38181.3|38220.1|38180.1|38221.3|38181.3|38220.1|38180.1|0
1740174860000|2025-02-21 21:54:20|38218.2|38178.2|38217.6|38177.6|38218.2|38178.2|38217|38177|0
1740174870000|2025-02-21 21:54:30|38217|38177|38210.6|38170.6|38217|38177|38210|38170|0
1740174880000|2025-02-21 21:54:40|38210|38170|38215.7|38175.7|38215.7|38175.7|38210|38170|0
1740174890000|2025-02-21 21:54:50|38215.1|38175.1|38213.8|38173.8|38215.7|38175.7|38213.8|38173.8|0
1740174900000|2025-02-21 21:55:00|38213.9|38173.9|38215.7|38175.7|38217|38177|38213.8|38173.8|0
1740174910000|2025-02-21 21:55:10|38217|38177|38218.2|38178.2|38218.2|38178.2|38216.3|38176.3|0
1740174920000|2025-02-21 21:55:20|38217|38177|38217|38177|38217|38177|38217|38177|0
1740174930000|2025-02-21 21:55:30|38218.2|38178.2|38217|38177|38218.2|38178.2|38217|38177|0
1740174940000|2025-02-21 21:55:40|38217.6|38177.6|38217|38177|38218.2|38178.2|38217|38177|0
1740174950000|2025-02-21 21:55:50|38216.9|38176.9|38217|38177|38217|38177|38215.7|38175.7|0
1740174960000|2025-02-21 21:56:00|38217.6|38177.6|38217.6|38177.6|38218.2|38178.2|38217.6|38177.6|0
1740174970000|2025-02-21 21:56:10|38218.2|38178.2|38218.2|38178.2|38218.2|38178.2|38217|38177|0
1740174980000|2025-02-21 21:56:20|38217|38177|38217|38177|38217|38177|38217|38177|0
1740174990000|2025-02-21 21:56:30|38216.9|38176.9|38217|38177|38217|38177|38215.7|38175.7|0
1740175000000|2025-02-21 21:56:40|38216.9|38176.9|38215.7|38175.7|38217|38177|38215.7|38175.7|0
1740175010000|2025-02-21 21:56:50|38213.8|38173.8|38213.8|38173.8|38213.8|38173.8|38213.8|38173.8|0
1740175040000|2025-02-21 21:57:20|38215.1|38175.1|38215.1|38175.1|38215.1|38175.1|38215.1|38175.1|0
1740175050000|2025-02-21 21:57:30|38215.7|38175.7|38215.7|38175.7|38215.7|38175.7|38213.8|38173.8|0
1740175070000|2025-02-21 21:57:50|38213.8|38173.8|38215.7|38175.7|38215.7|38175.7|38213.8|38173.8|0
1740175090000|2025-02-21 21:58:10|38217|38177|38215.7|38175.7|38217|38177|38215.7|38175.7|0
1740175120000|2025-02-21 21:58:40|38217|38177|38215.7|38175.7|38217|38177|38215.7|38175.7|0
1740175130000|2025-02-21 21:58:50|38217|38177|38217|38177|38217|38177|38217|38177|0
1740175140000|2025-02-21 21:59:00|38218.2|38178.2|38217|38177|38218.2|38178.2|38217|38177|0
1740175160000|2025-02-21 21:59:20|38216.9|38176.9|38217|38177|38217|38177|38215.7|38175.7|0
1740175170000|2025-02-21 21:59:30|38216.9|38176.9|38218.2|38178.2|38218.2|38178.2|38215.7|38175.7|0
1740175180000|2025-02-21 21:59:40|38217.6|38177.6|38218.2|38178.2|38218.9|38178.9|38217|38177|0
1740175190000|2025-02-21 21:59:50|38217.6|38177.6|38218.2|38178.2|38218.9|38178.9|38217.6|38177.6|0
1740175200000|2025-02-21 22:00:00|38218|38178|38218|38178|38218|38178|38218|38178|0
1740351720000|2025-02-23 23:02:00|38288.1|38248.1|38286.2|38246.2|38288.1|38248.1|38286.2|38246.2|0
1740351730000|2025-02-23 23:02:10|38286.3|38246.3|38283.1|38243.1|38288.1|38248.1|38283.1|38243.1|0
1740351740000|2025-02-23 23:02:20|38283|38243|38283.1|38243.1|38285.6|38245.6|38281.8|38241.8|0
1740351750000|2025-02-23 23:02:30|38284.3|38244.3|38283.1|38243.1|38284.9|38244.9|38281.8|38241.8|0
1740351760000|2025-02-23 23:02:40|38283|38243|38278|38238|38283.1|38243.1|38274.8|38234.8|0
1740351770000|2025-02-23 23:02:50|38277.4|38237.4|38280.5|38240.5|38280.5|38240.5|38277.4|38237.4|0
1740351780000|2025-02-23 23:03:00|38279.2|38239.2|38288.8|38248.8|38290.6|38250.6|38279.2|38239.2|0
1740351790000|2025-02-23 23:03:10|38290.6|38250.6|38299.3|38259.3|38299.3|38259.3|38288.7|38248.7|0
1740351800000|2025-02-23 23:03:20|38299.9|38259.9|38303.1|38263.1|38303.7|38263.7|38299.9|38259.9|0
1740351810000|2025-02-23 23:03:30|38303.7|38263.7|38302.4|38262.4|38305|38265|38301.2|38261.2|0
1740351820000|2025-02-23 23:03:40|38302.5|38262.5|38303.7|38263.7|38303.7|38263.7|38301.2|38261.2|0
1740351830000|2025-02-23 23:03:50|38305|38265|38306.8|38266.8|38306.8|38266.8|38302.4|38262.4|0
1740351840000|2025-02-23 23:04:00|38306.9|38266.9|38310.6|38270.6|38312.5|38272.5|38306.9|38266.9|0
1740351850000|2025-02-23 23:04:10|38310.7|38270.7|38310.6|38270.6|38311.3|38271.3|38308.7|38268.7|0
1740351860000|2025-02-23 23:04:20|38310|38270|38310.6|38270.6|38310.6|38270.6|38310|38270|0
1740351870000|2025-02-23 23:04:30|38310.7|38270.7|38315.1|38275.1|38315.1|38275.1|38310.7|38270.7|0
1740351880000|2025-02-23 23:04:40|38315|38275|38313.8|38273.8|38315.1|38275.1|38313.8|38273.8|0
1740351890000|2025-02-23 23:04:50|38315.1|38275.1|38314.4|38274.4|38315.1|38275.1|38313.8|38273.8|0
1740351900000|2025-02-23 23:05:00|38314.3|38274.3|38314.2|38274.2|38316.8|38276.8|38309.4|38269.4|0
1740351910000|2025-02-23 23:05:10|38313.6|38273.6|38318.6|38278.6|38318.6|38278.6|38313.6|38273.6|0
1740351920000|2025-02-23 23:05:20|38317.4|38277.4|38321.2|38281.2|38321.2|38281.2|38317.4|38277.4|0
1740351930000|2025-02-23 23:05:30|38322.5|38282.5|38328.1|38288.1|38328.1|38288.1|38322.5|38282.5|0
1740351940000|2025-02-23 23:05:40|38328.2|38288.2|38330|38290|38331.3|38291.3|38328.2|38288.2|0
1740351950000|2025-02-23 23:05:50|38330.1|38290.1|38331.3|38291.3|38332.6|38292.6|38330.1|38290.1|0
1740351960000|2025-02-23 23:06:00|38330.7|38290.7|38331.3|38291.3|38331.3|38291.3|38330|38290|0
1740351970000|2025-02-23 23:06:10|38331.9|38291.9|38342.7|38302.7|38342.7|38302.7|38331.3|38291.3|0
1740351980000|2025-02-23 23:06:20|38343.9|38303.9|38355.3|38315.3|38355.3|38315.3|38342.7|38302.7|0
1740351990000|2025-02-23 23:06:30|38354.1|38314.1|38352.8|38312.8|38354.1|38314.1|38349.6|38309.6|0
1740352000000|2025-02-23 23:06:40|38352.7|38312.7|38355.3|38315.3|38355.3|38315.3|38343.9|38303.9|0
1740352010000|2025-02-23 23:06:50|38354.7|38314.7|38354.1|38314.1|38355.3|38315.3|38352.8|38312.8|0
1740352020000|2025-02-23 23:07:00|38354|38314|38355.3|38315.3|38357.2|38317.2|38349.6|38309.6|0
1740352030000|2025-02-23 23:07:10|38354.7|38314.7|38355.3|38315.3|38355.3|38315.3|38352.8|38312.8|0
1740352040000|2025-02-23 23:07:20|38355.4|38315.4|38362.9|38322.9|38362.9|38322.9|38355.3|38315.3|0
1740352050000|2025-02-23 23:07:30|38363.1|38323.1|38361.8|38321.8|38365.6|38325.6|38361.2|38321.2|0
1740352060000|2025-02-23 23:07:40|38363.1|38323.1|38359.9|38319.9|38363.1|38323.1|38359.9|38319.9|0
1740352070000|2025-02-23 23:07:50|38360|38320|38361.2|38321.2|38363.1|38323.1|38359.9|38319.9|0
1740352080000|2025-02-23 23:08:00|38361.1|38321.1|38351.7|38311.7|38361.2|38321.2|38351.7|38311.7|0
1740352090000|2025-02-23 23:08:10|38351.8|38311.8|38360.6|38320.6|38361.2|38321.2|38351.8|38311.8|0
1740352100000|2025-02-23 23:08:20|38360.5|38320.5|38359.9|38319.9|38360.5|38320.5|38357.4|38317.4|0
1740352110000|2025-02-23 23:08:30|38359.8|38319.8|38354.2|38314.2|38359.8|38319.8|38354.2|38314.2|0
1740352120000|2025-02-23 23:08:40|38354.3|38314.3|38354.2|38314.2|38357.4|38317.4|38354.2|38314.2|0
1740352130000|2025-02-23 23:08:50|38354.3|38314.3|38351.7|38311.7|38355.5|38315.5|38348.5|38308.5|0
1740352140000|2025-02-23 23:09:00|38351.6|38311.6|38349.8|38309.8|38351.6|38311.6|38348.5|38308.5|0
1740352150000|2025-02-23 23:09:10|38348.5|38308.5|38349.8|38309.8|38349.8|38309.8|38348.5|38308.5|0
1740352160000|2025-02-23 23:09:20|38349.9|38309.9|38354.2|38314.2|38354.2|38314.2|38349.8|38309.8|0
1740352170000|2025-02-23 23:09:30|38354.3|38314.3|38353|38313|38357.4|38317.4|38353|38313|0
1740352180000|2025-02-23 23:09:40|38352.9|38312.9|38344.1|38304.1|38352.9|38312.9|38343.5|38303.5|0
1740352190000|2025-02-23 23:09:50|38344.2|38304.2|38355.5|38315.5|38355.5|38315.5|38344.2|38304.2|0
1740352200000|2025-02-23 23:10:00|38355.6|38315.6|38358.6|38318.6|38359.9|38319.9|38355.6|38315.6|0
1740352210000|2025-02-23 23:10:10|38357.4|38317.4|38358.6|38318.6|38358.6|38318.6|38354.2|38314.2|0
1740352220000|2025-02-23 23:10:20|38358.7|38318.7|38359.9|38319.9|38359.9|38319.9|38357.4|38317.4|0
1740352230000|2025-02-23 23:10:30|38358.6|38318.6|38359.9|38319.9|38359.9|38319.9|38355.5|38315.5|0
1740352240000|2025-02-23 23:10:40|38359.3|38319.3|38359.9|38319.9|38359.9|38319.9|38358.6|38318.6|0
1740352250000|2025-02-23 23:10:50|38359.8|38319.8|38358.6|38318.6|38359.8|38319.8|38357.4|38317.4|0
1740352260000|2025-02-23 23:11:00|38357.4|38317.4|38354.2|38314.2|38357.4|38317.4|38354.2|38314.2|0
1740352270000|2025-02-23 23:11:10|38354.3|38314.3|38354.2|38314.2|38355.5|38315.5|38354.2|38314.2|0
1740352280000|2025-02-23 23:11:20|38353|38313|38354.2|38314.2|38354.2|38314.2|38353|38313|0
1740352290000|2025-02-23 23:11:30|38354.3|38314.3|38354.2|38314.2|38355.5|38315.5|38354.2|38314.2|0
1740352310000|2025-02-23 23:11:50|38353.6|38313.6|38355.5|38315.5|38355.5|38315.5|38353|38313|0
1740352320000|2025-02-23 23:12:00|38354.9|38314.9|38351.7|38311.7|38355.5|38315.5|38350.4|38310.4|0
1740352330000|2025-02-23 23:12:10|38352.3|38312.3|38353|38313|38353|38313|38349.8|38309.8|0
1740352340000|2025-02-23 23:12:20|38352.9|38312.9|38353|38313|38354.2|38314.2|38351.7|38311.7|0
1740352350000|2025-02-23 23:12:30|38354.2|38314.2|38353|38313|38354.2|38314.2|38353|38313|0
1740352360000|2025-02-23 23:12:40|38354.2|38314.2|38357.4|38317.4|38357.4|38317.4|38354.2|38314.2|0
1740352370000|2025-02-23 23:12:50|38357.3|38317.3|38355.5|38315.5|38357.3|38317.3|38353|38313|0
1740352380000|2025-02-23 23:13:00|38354.2|38314.2|38355.5|38315.5|38355.5|38315.5|38354.2|38314.2|0
1740352390000|2025-02-23 23:13:10|38354.2|38314.2|38354.2|38314.2|38354.2|38314.2|38354.2|38314.2|0
1740352400000|2025-02-23 23:13:20|38354.3|38314.3|38358.6|38318.6|38358.6|38318.6|38354.3|38314.3|0
1740352410000|2025-02-23 23:13:30|38357.4|38317.4|38358.6|38318.6|38358.6|38318.6|38357.4|38317.4|0
1740352420000|2025-02-23 23:13:40|38357.4|38317.4|38357.4|38317.4|38358.6|38318.6|38357.4|38317.4|0
1740352430000|2025-02-23 23:13:50|38356.1|38316.1|38355.5|38315.5|38356.1|38316.1|38355.5|38315.5|0
1740352440000|2025-02-23 23:14:00|38357.4|38317.4|38358|38318|38358.6|38318.6|38357.4|38317.4|0
1740352450000|2025-02-23 23:14:10|38357.4|38317.4|38351.7|38311.7|38357.4|38317.4|38351.7|38311.7|0
1740352460000|2025-02-23 23:14:20|38351.6|38311.6|38349.8|38309.8|38351.7|38311.7|38349.8|38309.8|0
1740352480000|2025-02-23 23:14:40|38350|38310|38355.5|38315.5|38357.4|38317.4|38350|38310|0
1740352490000|2025-02-23 23:14:50|38354.2|38314.2|38361.2|38321.2|38361.2|38321.2|38353|38313|0
1740352510000|2025-02-23 23:15:10|38363.1|38323.1|38361.2|38321.2|38363.1|38323.1|38361.2|38321.2|0
1740352520000|2025-02-23 23:15:20|38360.6|38320.6|38364.3|38324.3|38364.3|38324.3|38359.9|38319.9|0
1740352530000|2025-02-23 23:15:30|38363.1|38323.1|38365.6|38325.6|38365.6|38325.6|38361.2|38321.2|0
1740352540000|2025-02-23 23:15:40|38365.7|38325.7|38366.9|38326.9|38366.9|38326.9|38365.6|38325.6|0
1740352550000|2025-02-23 23:15:50|38366.2|38326.2|38364.3|38324.3|38366.2|38326.2|38364.3|38324.3|0
1740352560000|2025-02-23 23:16:00|38364.4|38324.4|38366.9|38326.9|38366.9|38326.9|38364.4|38324.4|0
1740352570000|2025-02-23 23:16:10|38366.8|38326.8|38365.6|38325.6|38366.8|38326.8|38364.3|38324.3|0
1740352580000|2025-02-23 23:16:20|38365|38325|38365.6|38325.6|38365.6|38325.6|38364.3|38324.3|0
1740352590000|2025-02-23 23:16:30|38364.3|38324.3|38361.2|38321.2|38365|38325|38359.9|38319.9|0
1740352600000|2025-02-23 23:16:40|38360.6|38320.6|38363.1|38323.1|38363.1|38323.1|38358.6|38318.6|0
1740352610000|2025-02-23 23:16:50|38364.3|38324.3|38363.7|38323.7|38364.3|38324.3|38363.1|38323.1|0
1740352620000|2025-02-23 23:17:00|38364.3|38324.3|38361.2|38321.2|38364.3|38324.3|38361.2|38321.2|0
1740352630000|2025-02-23 23:17:10|38363.1|38323.1|38359.9|38319.9|38363.1|38323.1|38359.9|38319.9|0
1740352640000|2025-02-23 23:17:20|38360|38320|38361.2|38321.2|38361.2|38321.2|38360|38320|0
1740352650000|2025-02-23 23:17:30|38361.1|38321.1|38358.6|38318.6|38361.1|38321.1|38358.6|38318.6|0
1740352660000|2025-02-23 23:17:40|38357.4|38317.4|38358.6|38318.6|38358.6|38318.6|38357.4|38317.4|0
1740352670000|2025-02-23 23:17:50|38358.7|38318.7|38361.2|38321.2|38363.1|38323.1|38358.7|38318.7|0
1740352680000|2025-02-23 23:18:00|38363.1|38323.1|38361.2|38321.2|38363.1|38323.1|38361.2|38321.2|0
1740352690000|2025-02-23 23:18:10|38363.1|38323.1|38359.9|38319.9|38363.1|38323.1|38359.9|38319.9|0
1740352700000|2025-02-23 23:18:20|38358.6|38318.6|38361.2|38321.2|38361.2|38321.2|38358.6|38318.6|0
1740352710000|2025-02-23 23:18:30|38361.1|38321.1|38359.9|38319.9|38361.1|38321.1|38358.6|38318.6|0
1740352720000|2025-02-23 23:18:40|38360|38320|38361.2|38321.2|38363.1|38323.1|38359.9|38319.9|0
1740352730000|2025-02-23 23:18:50|38363.1|38323.1|38363.1|38323.1|38363.1|38323.1|38361.2|38321.2|0
1740352740000|2025-02-23 23:19:00|38363|38323|38361.2|38321.2|38363|38323|38361.2|38321.2|0
1740352750000|2025-02-23 23:19:10|38361.1|38321.1|38361.2|38321.2|38361.8|38321.8|38359.9|38319.9|0
1740352760000|2025-02-23 23:19:20|38363.1|38323.1|38363.1|38323.1|38363.1|38323.1|38361.8|38321.8|0
1740352770000|2025-02-23 23:19:30|38363|38323|38361.2|38321.2|38363|38323|38361.2|38321.2|0
1740352780000|2025-02-23 23:19:40|38361.8|38321.8|38361.2|38321.2|38361.8|38321.8|38361.2|38321.2|0
1740352790000|2025-02-23 23:19:50|38363.1|38323.1|38364.3|38324.3|38364.3|38324.3|38363.1|38323.1|0
1740352800000|2025-02-23 23:20:00|38363.1|38323.1|38361.2|38321.2|38364.3|38324.3|38359.9|38319.9|0
1740352820000|2025-02-23 23:20:20|38363.1|38323.1|38364.3|38324.3|38364.3|38324.3|38363.1|38323.1|0
1740352830000|2025-02-23 23:20:30|38363.1|38323.1|38363.1|38323.1|38363.1|38323.1|38363.1|38323.1|0
1740352840000|2025-02-23 23:20:40|38364.3|38324.3|38363.1|38323.1|38364.3|38324.3|38363.1|38323.1|0
1740352850000|2025-02-23 23:20:50|38364.3|38324.3|38364.3|38324.3|38364.3|38324.3|38364.3|38324.3|0
1740352860000|2025-02-23 23:21:00|38363.1|38323.1|38363.7|38323.7|38365.6|38325.6|38363.1|38323.1|0
1740352870000|2025-02-23 23:21:10|38364.3|38324.3|38365.7|38325.7|38365.7|38325.7|38364.3|38324.3|0
1740352880000|2025-02-23 23:21:20|38368.8|38328.8|38370|38330|38371.3|38331.3|38368.8|38328.8|0
1740352890000|2025-02-23 23:21:30|38368.8|38328.8|38368.8|38328.8|38370|38330|38368.8|38328.8|0
1740352900000|2025-02-23 23:21:40|38368.7|38328.7|38366.9|38326.9|38368.7|38328.7|38366.9|38326.9|0
1740352910000|2025-02-23 23:21:50|38366.8|38326.8|38365.6|38325.6|38366.8|38326.8|38365.6|38325.6|0
1740352920000|2025-02-23 23:22:00|38365.7|38325.7|38366.9|38326.9|38366.9|38326.9|38365.7|38325.7|0
1740352930000|2025-02-23 23:22:10|38366.2|38326.2|38366.9|38326.9|38366.9|38326.9|38365.6|38325.6|0
1740352940000|2025-02-23 23:22:20|38368.8|38328.8|38366.9|38326.9|38368.8|38328.8|38366.9|38326.9|0
1740352950000|2025-02-23 23:22:30|38368.8|38328.8|38366.9|38326.9|38368.8|38328.8|38366.9|38326.9|0
1740352970000|2025-02-23 23:22:50|38366.8|38326.8|38365.6|38325.6|38366.8|38326.8|38365.6|38325.6|0
1740352990000|2025-02-23 23:23:10|38365.7|38325.7|38366.9|38326.9|38366.9|38326.9|38365.7|38325.7|0
1740353000000|2025-02-23 23:23:20|38366.2|38326.2|38366.9|38326.9|38366.9|38326.9|38365.6|38325.6|0
1740353010000|2025-02-23 23:23:30|38366.8|38326.8|38366.9|38326.9|38368.1|38328.1|38365.6|38325.6|0
1740353020000|2025-02-23 23:23:40|38368.8|38328.8|38370|38330|38370|38330|38366.9|38326.9|0
1740353040000|2025-02-23 23:24:00|38370.1|38330.1|38370|38330|38372.6|38332.6|38370|38330|0
1740353060000|2025-02-23 23:24:20|38370.1|38330.1|38370|38330|38371.3|38331.3|38370|38330|0
1740353070000|2025-02-23 23:24:30|38370.1|38330.1|38371.3|38331.3|38371.3|38331.3|38370.1|38330.1|0
1740353080000|2025-02-23 23:24:40|38372.6|38332.6|38371.3|38331.3|38372.6|38332.6|38371.3|38331.3|0
1740353090000|2025-02-23 23:24:50|38370|38330|38370|38330|38370|38330|38366.9|38326.9|0
1740353100000|2025-02-23 23:25:00|38370.1|38330.1|38370|38330|38371.3|38331.3|38370|38330|0
1740353110000|2025-02-23 23:25:10|38368.8|38328.8|38366.9|38326.9|38368.8|38328.8|38366.9|38326.9|0
1740353120000|2025-02-23 23:25:20|38368.8|38328.8|38370|38330|38371.3|38331.3|38368.8|38328.8|0
1740353130000|2025-02-23 23:25:30|38370.1|38330.1|38371.3|38331.3|38371.3|38331.3|38370.1|38330.1|0
1740353140000|2025-02-23 23:25:40|38372.6|38332.6|38371.3|38331.3|38372.6|38332.6|38371.3|38331.3|0
1740353150000|2025-02-23 23:25:50|38372.6|38332.6|38374.4|38334.4|38374.4|38334.4|38372.6|38332.6|0
1740353160000|2025-02-23 23:26:00|38371.3|38331.3|38372.6|38332.6|38372.6|38332.6|38370|38330|0
1740353170000|2025-02-23 23:26:10|38372.5|38332.5|38371.3|38331.3|38372.5|38332.5|38371.3|38331.3|0
1740353180000|2025-02-23 23:26:20|38370|38330|38370|38330|38370|38330|38370|38330|0
1740353210000|2025-02-23 23:26:50|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|0
1740353220000|2025-02-23 23:27:00|38370|38330|38371.3|38331.3|38371.3|38331.3|38370|38330|0
1740353230000|2025-02-23 23:27:10|38370|38330|38370|38330|38371.3|38331.3|38370|38330|0
1740353240000|2025-02-23 23:27:20|38370.1|38330.1|38370|38330|38371.3|38331.3|38368.8|38328.8|0
1740353250000|2025-02-23 23:27:30|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|0
1740353280000|2025-02-23 23:28:00|38370|38330|38372.6|38332.6|38372.6|38332.6|38370|38330|0
1740353290000|2025-02-23 23:28:10|38374.4|38334.4|38375.7|38335.7|38375.7|38335.7|38374.4|38334.4|0
1740353300000|2025-02-23 23:28:20|38374.4|38334.4|38374.4|38334.4|38374.4|38334.4|38374.4|38334.4|0
1740353310000|2025-02-23 23:28:30|38374.5|38334.5|38375.7|38335.7|38375.7|38335.7|38374.5|38334.5|0
1740353320000|2025-02-23 23:28:40|38374.4|38334.4|38374.4|38334.4|38375.7|38335.7|38374.4|38334.4|0
1740353330000|2025-02-23 23:28:50|38372.6|38332.6|38372.6|38332.6|38373.8|38333.8|38372.6|38332.6|0
1740353340000|2025-02-23 23:29:00|38372.5|38332.5|38371.3|38331.3|38372.5|38332.5|38371.3|38331.3|0
1740353350000|2025-02-23 23:29:10|38370|38330|38371.3|38331.3|38371.3|38331.3|38370|38330|0
1740353360000|2025-02-23 23:29:20|38370|38330|38371.3|38331.3|38371.3|38331.3|38370|38330|0
1740353390000|2025-02-23 23:29:50|38370|38330|38370|38330|38371.3|38331.3|38370|38330|0
1740353400000|2025-02-23 23:30:00|38370.1|38330.1|38372.6|38332.6|38372.6|38332.6|38370.1|38330.1|0
1740353410000|2025-02-23 23:30:10|38374.4|38334.4|38375.7|38335.7|38375.7|38335.7|38372.6|38332.6|0
1740353420000|2025-02-23 23:30:20|38374.4|38334.4|38375.7|38335.7|38375.7|38335.7|38374.4|38334.4|0
1740353430000|2025-02-23 23:30:30|38375.8|38335.8|38378.9|38338.9|38378.9|38338.9|38375.8|38335.8|0
1740353440000|2025-02-23 23:30:40|38378.8|38338.8|38378.9|38338.9|38378.9|38338.9|38377|38337|0
1740353450000|2025-02-23 23:30:50|38378.8|38338.8|38378.9|38338.9|38378.9|38338.9|38377|38337|0
1740353460000|2025-02-23 23:31:00|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|0
1740353470000|2025-02-23 23:31:10|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1740353490000|2025-02-23 23:31:30|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|0
1740353500000|2025-02-23 23:31:40|38380.2|38340.2|38382.7|38342.7|38382.7|38342.7|38380.2|38340.2|0
1740353510000|2025-02-23 23:31:50|38382.6|38342.6|38382.7|38342.7|38382.7|38342.7|38380.1|38340.1|0
1740353520000|2025-02-23 23:32:00|38384.6|38344.6|38385.9|38345.9|38385.9|38345.9|38384.6|38344.6|0
1740353530000|2025-02-23 23:32:10|38387.1|38347.1|38385.8|38345.8|38387.1|38347.1|38385.8|38345.8|0
1740353540000|2025-02-23 23:32:20|38385.9|38345.9|38387.1|38347.1|38387.1|38347.1|38385.9|38345.9|0
1740353550000|2025-02-23 23:32:30|38387.7|38347.7|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353560000|2025-02-23 23:32:40|38387.7|38347.7|38387.1|38347.1|38387.7|38347.7|38387.1|38347.1|0
1740353580000|2025-02-23 23:33:00|38387.7|38347.7|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353590000|2025-02-23 23:33:10|38388.4|38348.4|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353600000|2025-02-23 23:33:20|38388.4|38348.4|38390.2|38350.2|38390.2|38350.2|38387.1|38347.1|0
1740353610000|2025-02-23 23:33:30|38388.4|38348.4|38388.4|38348.4|38390.2|38350.2|38388.4|38348.4|0
1740353620000|2025-02-23 23:33:40|38389|38349|38388.4|38348.4|38390.2|38350.2|38388.4|38348.4|0
1740353640000|2025-02-23 23:34:00|38390.2|38350.2|38388.4|38348.4|38390.2|38350.2|38388.4|38348.4|0
1740353660000|2025-02-23 23:34:20|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38385.8|38345.8|0
1740353680000|2025-02-23 23:34:40|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|0
1740353700000|2025-02-23 23:35:00|38385.9|38345.9|38387.1|38347.1|38387.1|38347.1|38385.9|38345.9|0
1740353720000|2025-02-23 23:35:20|38385.8|38345.8|38387.1|38347.1|38387.1|38347.1|38385.8|38345.8|0
1740353730000|2025-02-23 23:35:30|38388.4|38348.4|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353740000|2025-02-23 23:35:40|38388.4|38348.4|38390.2|38350.2|38390.2|38350.2|38388.4|38348.4|0
1740353760000|2025-02-23 23:36:00|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740353840000|2025-02-23 23:37:20|38388.3|38348.3|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353850000|2025-02-23 23:37:30|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740353860000|2025-02-23 23:37:40|38388.3|38348.3|38385.8|38345.8|38388.3|38348.3|38385.8|38345.8|0
1740353870000|2025-02-23 23:37:50|38385.9|38345.9|38387.1|38347.1|38387.1|38347.1|38385.9|38345.9|0
1740353880000|2025-02-23 23:38:00|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740353900000|2025-02-23 23:38:20|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740353910000|2025-02-23 23:38:30|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740353920000|2025-02-23 23:38:40|38388.3|38348.3|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353930000|2025-02-23 23:38:50|38388.4|38348.4|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740353940000|2025-02-23 23:39:00|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740353960000|2025-02-23 23:39:20|38388.3|38348.3|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740353970000|2025-02-23 23:39:30|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1740353980000|2025-02-23 23:39:40|38390.3|38350.3|38390.2|38350.2|38391.5|38351.5|38390.2|38350.2|0
1740353990000|2025-02-23 23:39:50|38390.3|38350.3|38391.5|38351.5|38391.5|38351.5|38390.3|38350.3|0
1740354000000|2025-02-23 23:40:00|38392.2|38352.2|38391.5|38351.5|38392.2|38352.2|38391.5|38351.5|0
1740354010000|2025-02-23 23:40:10|38391.6|38351.6|38391.5|38351.5|38392.8|38352.8|38391.5|38351.5|0
1740354020000|2025-02-23 23:40:20|38390.2|38350.2|38390.2|38350.2|38391.5|38351.5|38390.2|38350.2|0
1740354030000|2025-02-23 23:40:30|38388.4|38348.4|38388.4|38348.4|38390.2|38350.2|38388.4|38348.4|0
1740354060000|2025-02-23 23:41:00|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740354070000|2025-02-23 23:41:10|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|0
1740354080000|2025-02-23 23:41:20|38385.9|38345.9|38388.4|38348.4|38388.4|38348.4|38385.9|38345.9|0
1740354090000|2025-02-23 23:41:30|38388.3|38348.3|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740354100000|2025-02-23 23:41:40|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740354120000|2025-02-23 23:42:00|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1740354130000|2025-02-23 23:42:10|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740354170000|2025-02-23 23:42:50|38388.3|38348.3|38385.8|38345.8|38388.3|38348.3|38385.8|38345.8|0
1740354180000|2025-02-23 23:43:00|38384.6|38344.6|38387.1|38347.1|38387.1|38347.1|38384.6|38344.6|0
1740354190000|2025-02-23 23:43:10|38388.4|38348.4|38390.2|38350.2|38390.2|38350.2|38388.4|38348.4|0
1740354200000|2025-02-23 23:43:20|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740354220000|2025-02-23 23:43:40|38388.3|38348.3|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740354240000|2025-02-23 23:44:00|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740354260000|2025-02-23 23:44:20|38388.4|38348.4|38391.5|38351.5|38391.5|38351.5|38388.4|38348.4|0
1740354270000|2025-02-23 23:44:30|38391.6|38351.6|38392.8|38352.8|38392.8|38352.8|38391.6|38351.6|0
1740354280000|2025-02-23 23:44:40|38394.1|38354.1|38392.8|38352.8|38394.1|38354.1|38392.8|38352.8|0
1740354290000|2025-02-23 23:44:50|38392.7|38352.7|38391.5|38351.5|38392.7|38352.7|38391.5|38351.5|0
1740354300000|2025-02-23 23:45:00|38390.2|38350.2|38391.5|38351.5|38391.5|38351.5|38390.2|38350.2|0
1740354310000|2025-02-23 23:45:10|38390.2|38350.2|38390.2|38350.2|38391.5|38351.5|38390.2|38350.2|0
1740354320000|2025-02-23 23:45:20|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740354330000|2025-02-23 23:45:30|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740354360000|2025-02-23 23:46:00|38385.8|38345.8|38387.1|38347.1|38387.1|38347.1|38385.8|38345.8|0
1740354380000|2025-02-23 23:46:20|38385.8|38345.8|38385.9|38345.9|38385.9|38345.9|38385.8|38345.8|0
1740354390000|2025-02-23 23:46:30|38387.1|38347.1|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740354410000|2025-02-23 23:46:50|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|0
1740354420000|2025-02-23 23:47:00|38384.6|38344.6|38384.6|38344.6|38385.8|38345.8|38384.6|38344.6|0
1740354430000|2025-02-23 23:47:10|38384.5|38344.5|38382.7|38342.7|38384.5|38344.5|38382.7|38342.7|0
1740354440000|2025-02-23 23:47:20|38383.3|38343.3|38384.6|38344.6|38384.6|38344.6|38382.7|38342.7|0
1740354470000|2025-02-23 23:47:50|38384.5|38344.5|38382.7|38342.7|38384.5|38344.5|38382.7|38342.7|0
1740354490000|2025-02-23 23:48:10|38382|38342|38381.5|38341.5|38382|38342|38381.4|38341.4|0
1740354500000|2025-02-23 23:48:20|38382.7|38342.7|38382.7|38342.7|38382.7|38342.7|38381.4|38341.4|0
1740354510000|2025-02-23 23:48:30|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|0
1740354520000|2025-02-23 23:48:40|38384.5|38344.5|38384.6|38344.6|38384.6|38344.6|38382.7|38342.7|0
1740354550000|2025-02-23 23:49:10|38384.5|38344.5|38382|38342|38384.5|38344.5|38382|38342|0
1740354560000|2025-02-23 23:49:20|38381.4|38341.4|38382.7|38342.7|38382.7|38342.7|38381.4|38341.4|0
1740354570000|2025-02-23 23:49:30|38382|38342|38382.7|38342.7|38382.7|38342.7|38382|38342|0
1740354580000|2025-02-23 23:49:40|38382.6|38342.6|38381.4|38341.4|38382.6|38342.6|38381.4|38341.4|0
1740354590000|2025-02-23 23:49:50|38380.8|38340.8|38380.1|38340.1|38381.4|38341.4|38380.1|38340.1|0
1740354600000|2025-02-23 23:50:00|38380.2|38340.2|38385.8|38345.8|38385.8|38345.8|38380.2|38340.2|0
1740354610000|2025-02-23 23:50:10|38385.2|38345.2|38384.6|38344.6|38385.8|38345.8|38384.6|38344.6|0
1740354620000|2025-02-23 23:50:20|38385.8|38345.8|38387.1|38347.1|38387.1|38347.1|38385.8|38345.8|0
1740354630000|2025-02-23 23:50:30|38385.8|38345.8|38385.8|38345.8|38387.1|38347.1|38385.8|38345.8|0
1740354650000|2025-02-23 23:50:50|38384.6|38344.6|38381.4|38341.4|38384.6|38344.6|38380.8|38340.8|0
1740354660000|2025-02-23 23:51:00|38380.1|38340.1|38381.4|38341.4|38381.4|38341.4|38380.1|38340.1|0
1740354670000|2025-02-23 23:51:10|38381.5|38341.5|38381.4|38341.4|38382.7|38342.7|38381.4|38341.4|0
1740354680000|2025-02-23 23:51:20|38380.8|38340.8|38380.1|38340.1|38381.4|38341.4|38380.1|38340.1|0
1740354690000|2025-02-23 23:51:30|38380.2|38340.2|38382.7|38342.7|38382.7|38342.7|38380.2|38340.2|0
1740354700000|2025-02-23 23:51:40|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|38382.7|38342.7|0
1740354710000|2025-02-23 23:51:50|38384.5|38344.5|38384.6|38344.6|38384.6|38344.6|38382.7|38342.7|0
1740354720000|2025-02-23 23:52:00|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|0
1740354740000|2025-02-23 23:52:20|38385.9|38345.9|38387.1|38347.1|38387.1|38347.1|38385.8|38345.8|0
1740354750000|2025-02-23 23:52:30|38386.5|38346.5|38387.1|38347.1|38388.4|38348.4|38386.5|38346.5|0
1740354760000|2025-02-23 23:52:40|38387.7|38347.7|38387.1|38347.1|38387.7|38347.7|38386.5|38346.5|0
1740354780000|2025-02-23 23:53:00|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740354790000|2025-02-23 23:53:10|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740354800000|2025-02-23 23:53:20|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|0
1740354820000|2025-02-23 23:53:40|38385.9|38345.9|38385.8|38345.8|38387.1|38347.1|38385.8|38345.8|0
1740354840000|2025-02-23 23:54:00|38384.6|38344.6|38382.7|38342.7|38384.6|38344.6|38382.7|38342.7|0
1740354860000|2025-02-23 23:54:20|38382|38342|38382.7|38342.7|38382.7|38342.7|38381.4|38341.4|0
1740354870000|2025-02-23 23:54:30|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|0
1740354880000|2025-02-23 23:54:40|38384.5|38344.5|38381.4|38341.4|38384.5|38344.5|38380.1|38340.1|0
1740354890000|2025-02-23 23:54:50|38380.1|38340.1|38380.1|38340.1|38381.4|38341.4|38380.1|38340.1|0
1740354900000|2025-02-23 23:55:00|38380.2|38340.2|38378.9|38338.9|38380.8|38340.8|38378.9|38338.9|0
1740354910000|2025-02-23 23:55:10|38378.8|38338.8|38378.9|38338.9|38378.9|38338.9|38377|38337|0
1740354930000|2025-02-23 23:55:30|38380.1|38340.1|38379.5|38339.5|38380.1|38340.1|38379.5|38339.5|0
1740354940000|2025-02-23 23:55:40|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1740354950000|2025-02-23 23:55:50|38378.8|38338.8|38377|38337|38378.8|38338.8|38377|38337|0
1740354960000|2025-02-23 23:56:00|38376.9|38336.9|38377|38337|38377|38337|38375.7|38335.7|0
1740354980000|2025-02-23 23:56:20|38376.9|38336.9|38375.7|38335.7|38376.9|38336.9|38375.7|38335.7|0
1740354990000|2025-02-23 23:56:30|38375.6|38335.6|38374.4|38334.4|38375.6|38335.6|38371.3|38331.3|0
1740355000000|2025-02-23 23:56:40|38372.6|38332.6|38372.6|38332.6|38374.4|38334.4|38372.6|38332.6|0
1740355020000|2025-02-23 23:57:00|38373.8|38333.8|38374.4|38334.4|38375.1|38335.1|38373.8|38333.8|0
1740355030000|2025-02-23 23:57:10|38374.5|38334.5|38375.7|38335.7|38375.7|38335.7|38374.5|38334.5|0
1740355050000|2025-02-23 23:57:30|38375.8|38335.8|38377|38337|38378.9|38338.9|38375.8|38335.8|0
1740355060000|2025-02-23 23:57:40|38378.9|38338.9|38378.9|38338.9|38379.5|38339.5|38378.9|38338.9|0
1740355090000|2025-02-23 23:58:10|38378.8|38338.8|38378.9|38338.9|38378.9|38338.9|38377|38337|0
1740355120000|2025-02-23 23:58:40|38380.1|38340.1|38378.9|38338.9|38381.4|38341.4|38378.9|38338.9|0
1740355140000|2025-02-23 23:59:00|38378.8|38338.8|38381.4|38341.4|38381.4|38341.4|38377|38337|0
1740355150000|2025-02-23 23:59:10|38380.1|38340.1|38381.4|38341.4|38381.4|38341.4|38380.1|38340.1|0
1740355200000|2025-02-24 00:00:00|38380.8|38340.8|38384.5|38344.5|38387.1|38347.1|38380.8|38340.8|0
1740355210000|2025-02-24 00:00:10|38382.7|38342.7|38382.7|38342.7|38387.1|38347.1|38382.7|38342.7|0
1740355220000|2025-02-24 00:00:20|38382|38342|38381.4|38341.4|38382.7|38342.7|38381.4|38341.4|0
1740355230000|2025-02-24 00:00:30|38382|38342|38382.7|38342.7|38382.7|38342.7|38381.4|38341.4|0
1740355240000|2025-02-24 00:00:40|38382.6|38342.6|38381.4|38341.4|38382.6|38342.6|38380.1|38340.1|0
1740355250000|2025-02-24 00:00:50|38380.8|38340.8|38380.1|38340.1|38380.8|38340.8|38380.1|38340.1|0
1740355260000|2025-02-24 00:01:00|38378.9|38338.9|38377|38337|38380.1|38340.1|38377|38337|0
1740355270000|2025-02-24 00:01:10|38378.9|38338.9|38377|38337|38378.9|38338.9|38377|38337|0
1740355280000|2025-02-24 00:01:20|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1740355290000|2025-02-24 00:01:30|38380.1|38340.1|38381.4|38341.4|38381.4|38341.4|38378.9|38338.9|0
1740355300000|2025-02-24 00:01:40|38380.1|38340.1|38380.1|38340.1|38381.4|38341.4|38380.1|38340.1|0
1740355320000|2025-02-24 00:02:00|38380.2|38340.2|38381.4|38341.4|38381.4|38341.4|38380.2|38340.2|0
1740355330000|2025-02-24 00:02:10|38380.8|38340.8|38381.4|38341.4|38381.4|38341.4|38380.1|38340.1|0
1740355340000|2025-02-24 00:02:20|38380.1|38340.1|38381.4|38341.4|38381.4|38341.4|38380.1|38340.1|0
1740355350000|2025-02-24 00:02:30|38380.8|38340.8|38382|38342|38382.7|38342.7|38380.8|38340.8|0
1740355360000|2025-02-24 00:02:40|38381.4|38341.4|38381.4|38341.4|38382|38342|38380.8|38340.8|0
1740355380000|2025-02-24 00:03:00|38380.1|38340.1|38380.8|38340.8|38380.8|38340.8|38378.9|38338.9|0
1740355390000|2025-02-24 00:03:10|38381.4|38341.4|38381.4|38341.4|38381.4|38341.4|38381.4|38341.4|0
1740355400000|2025-02-24 00:03:20|38381.5|38341.5|38382.7|38342.7|38382.7|38342.7|38381.5|38341.5|0
1740355410000|2025-02-24 00:03:30|38382.6|38342.6|38382.7|38342.7|38382.7|38342.7|38381.4|38341.4|0
1740355430000|2025-02-24 00:03:50|38382.6|38342.6|38381.4|38341.4|38382.7|38342.7|38381.4|38341.4|0
1740355440000|2025-02-24 00:04:00|38382|38342|38382.7|38342.7|38382.7|38342.7|38382|38342|0
1740355450000|2025-02-24 00:04:10|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|38382.7|38342.7|0
1740355460000|2025-02-24 00:04:20|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|38385.8|38345.8|0
1740355480000|2025-02-24 00:04:40|38385.9|38345.9|38387.1|38347.1|38387.1|38347.1|38385.9|38345.9|0
1740355510000|2025-02-24 00:05:10|38385.8|38345.8|38387.1|38347.1|38387.1|38347.1|38385.8|38345.8|0
1740355520000|2025-02-24 00:05:20|38386.5|38346.5|38385.8|38345.8|38387.1|38347.1|38385.8|38345.8|0
1740355530000|2025-02-24 00:05:30|38385.9|38345.9|38387.1|38347.1|38387.1|38347.1|38385.9|38345.9|0
1740355540000|2025-02-24 00:05:40|38387.7|38347.7|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740355550000|2025-02-24 00:05:50|38388.3|38348.3|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740355560000|2025-02-24 00:06:00|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1740355570000|2025-02-24 00:06:10|38390.3|38350.3|38394.1|38354.1|38394.1|38354.1|38390.3|38350.3|0
1740355580000|2025-02-24 00:06:20|38394|38354|38391.5|38351.5|38394.1|38354.1|38391.5|38351.5|0
1740355620000|2025-02-24 00:07:00|38391.6|38351.6|38391.5|38351.5|38392.8|38352.8|38391.5|38351.5|0
1740355630000|2025-02-24 00:07:10|38391.6|38351.6|38391.5|38351.5|38392.8|38352.8|38391.5|38351.5|0
1740355660000|2025-02-24 00:07:40|38390.2|38350.2|38387.1|38347.1|38390.2|38350.2|38387.1|38347.1|0
1740355670000|2025-02-24 00:07:50|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740355680000|2025-02-24 00:08:00|38388.3|38348.3|38385.8|38345.8|38388.3|38348.3|38384.6|38344.6|0
1740355690000|2025-02-24 00:08:10|38385.9|38345.9|38387.7|38347.7|38388.4|38348.4|38385.9|38345.9|0
1740355700000|2025-02-24 00:08:20|38387.8|38347.8|38387.7|38347.7|38388.4|38348.4|38386.5|38346.5|0
1740355710000|2025-02-24 00:08:30|38387.1|38347.1|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740355730000|2025-02-24 00:08:50|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740355740000|2025-02-24 00:09:00|38387.7|38347.7|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740355750000|2025-02-24 00:09:10|38387.7|38347.7|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740355760000|2025-02-24 00:09:20|38388.4|38348.4|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740355770000|2025-02-24 00:09:30|38388.4|38348.4|38388.4|38348.4|38389|38349|38388.4|38348.4|0
1740355790000|2025-02-24 00:09:50|38388.3|38348.3|38387.7|38347.7|38388.3|38348.3|38387.7|38347.7|0
1740355800000|2025-02-24 00:10:00|38387.8|38347.8|38388.4|38348.4|38388.4|38348.4|38387.7|38347.7|0
1740355810000|2025-02-24 00:10:10|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38385.8|38345.8|0
1740355830000|2025-02-24 00:10:30|38388.4|38348.4|38387.7|38347.7|38388.4|38348.4|38387.7|38347.7|0
1740355840000|2025-02-24 00:10:40|38387.8|38347.8|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740355850000|2025-02-24 00:10:50|38388.4|38348.4|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740355860000|2025-02-24 00:11:00|38386.5|38346.5|38386.5|38346.5|38387.1|38347.1|38386.5|38346.5|0
1740355870000|2025-02-24 00:11:10|38387.1|38347.1|38388.4|38348.4|38388.4|38348.4|38386.5|38346.5|0
1740355880000|2025-02-24 00:11:20|38388.3|38348.3|38387.1|38347.1|38388.4|38348.4|38387.1|38347.1|0
1740355890000|2025-02-24 00:11:30|38387.7|38347.7|38388.4|38348.4|38388.4|38348.4|38387.7|38347.7|0
1740355900000|2025-02-24 00:11:40|38389|38349|38389|38349|38389|38349|38389|38349|0
1740355910000|2025-02-24 00:11:50|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1740355920000|2025-02-24 00:12:00|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|38388.4|38348.4|0
1740355930000|2025-02-24 00:12:10|38390.2|38350.2|38388.4|38348.4|38390.2|38350.2|38388.4|38348.4|0
1740355940000|2025-02-24 00:12:20|38390.2|38350.2|38387.7|38347.7|38390.2|38350.2|38387.7|38347.7|0
1740355950000|2025-02-24 00:12:30|38387.8|38347.8|38388.4|38348.4|38388.4|38348.4|38387.7|38347.7|0
1740355960000|2025-02-24 00:12:40|38388.3|38348.3|38388.4|38348.4|38388.4|38348.4|38387.1|38347.1|0
1740355970000|2025-02-24 00:12:50|38388.3|38348.3|38387.1|38347.1|38388.3|38348.3|38387.1|38347.1|0
1740355980000|2025-02-24 00:13:00|38387.7|38347.7|38387.7|38347.7|38387.7|38347.7|38387.7|38347.7|0
1740355990000|2025-02-24 00:13:10|38387.8|38347.8|38375.5|38335.5|38388.4|38348.4|38374.9|38334.9|0
1740356000000|2025-02-24 00:13:20|38376.1|38336.1|38378|38338|38378|38338|38376.1|38336.1|0
1740356010000|2025-02-24 00:13:30|38376.8|38336.8|38376.8|38336.8|38376.8|38336.8|38376.8|38336.8|0
1740356020000|2025-02-24 00:13:40|38376.7|38336.7|38376.2|38336.2|38378|38338|38376.1|38336.1|0
1740356030000|2025-02-24 00:13:50|38376.7|38336.7|38375.5|38335.5|38376.7|38336.7|38375.5|38335.5|0
1740356040000|2025-02-24 00:14:00|38374.9|38334.9|38376.1|38336.1|38376.1|38336.1|38374.9|38334.9|0
1740356050000|2025-02-24 00:14:10|38376|38336|38373.5|38333.5|38376|38336|38373.5|38333.5|0
1740356060000|2025-02-24 00:14:20|38371.1|38331.1|38372.3|38332.3|38372.3|38332.3|38371.1|38331.1|0
1740356070000|2025-02-24 00:14:30|38373|38333|38372.3|38332.3|38373.6|38333.6|38372.3|38332.3|0
1740356080000|2025-02-24 00:14:40|38373|38333|38373.6|38333.6|38373.6|38333.6|38373|38333|0
1740356090000|2025-02-24 00:14:50|38374.9|38334.9|38376.1|38336.1|38376.1|38336.1|38374.9|38334.9|0
1740356100000|2025-02-24 00:15:00|38375.5|38335.5|38373.6|38333.6|38376.1|38336.1|38372.3|38332.3|0
1740356110000|2025-02-24 00:15:10|38374.2|38334.2|38306.9|38266.9|38374.9|38334.9|38303.9|38263.9|0
1740356120000|2025-02-24 00:15:20|38307|38267|38310|38270|38310|38270|38303.9|38263.9|0
1740356130000|2025-02-24 00:15:30|38303.9|38263.9|38303.9|38263.9|38303.9|38263.9|38303.9|38263.9|0
1740356150000|2025-02-24 00:15:50|38303.8|38263.8|38303.9|38263.9|38303.9|38263.9|38303.8|38263.8|0
1740356170000|2025-02-24 00:16:10|38303.8|38263.8|38310|38270|38310|38270|38303.8|38263.8|0
1740356180000|2025-02-24 00:16:20|38303.9|38263.9|38303.9|38263.9|38303.9|38263.9|38303.8|38263.8|0
1740356190000|2025-02-24 00:16:30|38316.1|38276.1|38316.1|38276.1|38316.2|38276.2|38316.1|38276.1|0
1740356200000|2025-02-24 00:16:40|38316.2|38276.2|38322.3|38282.3|38322.3|38282.3|38316.1|38276.1|0
1740356210000|2025-02-24 00:16:50|38325.4|38285.4|38328.4|38288.4|38328.5|38288.5|38325.4|38285.4|0
1740356220000|2025-02-24 00:17:00|38334.5|38294.5|38346.8|38306.8|38352.9|38312.9|38334.5|38294.5|0
1740356230000|2025-02-24 00:17:10|38352.9|38312.9|38352.9|38312.9|38352.9|38312.9|38352.9|38312.9|0
1740356240000|2025-02-24 00:17:20|38346.8|38306.8|38346.8|38306.8|38349.9|38309.9|38346.8|38306.8|0
1740356250000|2025-02-24 00:17:30|38349.8|38309.8|38349.8|38309.8|38349.8|38309.8|38349.8|38309.8|0
1740356260000|2025-02-24 00:17:40|38346.8|38306.8|38346.8|38306.8|38352.9|38312.9|38346.8|38306.8|0
1740356280000|2025-02-24 00:18:00|38346.7|38306.7|38346.7|38306.7|38352.9|38312.9|38343.7|38303.7|0
1740356310000|2025-02-24 00:18:30|38346.8|38306.8|38346.7|38306.7|38346.8|38306.8|38346.7|38306.7|0
1740356320000|2025-02-24 00:18:40|38346.8|38306.8|38346.8|38306.8|38346.8|38306.8|38346.8|38306.8|0
1740356330000|2025-02-24 00:18:50|38352.9|38312.9|38349.8|38309.8|38352.9|38312.9|38349.8|38309.8|0
1740356340000|2025-02-24 00:19:00|38352.9|38312.9|38359|38319|38359|38319|38349.8|38309.8|0
1740356350000|2025-02-24 00:19:10|38356|38316|38365.3|38325.3|38365.3|38325.3|38356|38316|0
1740356360000|2025-02-24 00:19:20|38365.2|38325.2|38365.3|38325.3|38365.3|38325.3|38365.2|38325.2|0
1740356400000|2025-02-24 00:20:00|38365.5|38325.5|38377.8|38337.8|38377.8|38337.8|38365.5|38325.5|0
1740356410000|2025-02-24 00:20:10|38383.9|38343.9|38390.3|38350.3|38390.4|38350.4|38383.9|38343.9|0
1740356420000|2025-02-24 00:20:20|38390.4|38350.4|38384.2|38344.2|38390.4|38350.4|38384.2|38344.2|0
1740356430000|2025-02-24 00:20:30|38384.1|38344.1|38381.1|38341.1|38384.2|38344.2|38381.1|38341.1|0
1740356450000|2025-02-24 00:20:50|38384.2|38344.2|38390.3|38350.3|38390.3|38350.3|38381.1|38341.1|0
1740356460000|2025-02-24 00:21:00|38390.4|38350.4|38390.4|38350.4|38390.5|38350.5|38390.4|38350.4|0
1740356470000|2025-02-24 00:21:10|38399.6|38359.6|38396.5|38356.5|38399.6|38359.6|38396.5|38356.5|0
1740356480000|2025-02-24 00:21:20|38402.6|38362.6|38396.5|38356.5|38402.6|38362.6|38396.5|38356.5|0
1740356490000|2025-02-24 00:21:30|38411.8|38371.8|38411.8|38371.8|38414.9|38374.9|38411.8|38371.8|0
1740356500000|2025-02-24 00:21:40|38414.9|38374.9|38427.2|38387.2|38427.2|38387.2|38411.8|38371.8|0
1740356510000|2025-02-24 00:21:50|38427.1|38387.1|38436.5|38396.5|38439.6|38399.6|38421|38381|0
1740356520000|2025-02-24 00:22:00|38433.4|38393.4|38433.5|38393.5|38433.5|38393.5|38433.4|38393.4|0
1740356530000|2025-02-24 00:22:10|38430.4|38390.4|38445.8|38405.8|38445.8|38405.8|38430.4|38390.4|0
1740356540000|2025-02-24 00:22:20|38448.8|38408.8|38421.3|38381.3|38451.9|38411.9|38421.3|38381.3|0
1740356550000|2025-02-24 00:22:30|38415.2|38375.2|38412.1|38372.1|38415.2|38375.2|38402.9|38362.9|0
1740356560000|2025-02-24 00:22:40|38409.1|38369.1|38409.2|38369.2|38415.3|38375.3|38409|38369|0
1740356570000|2025-02-24 00:22:50|38406.1|38366.1|38412.3|38372.3|38415.3|38375.3|38406.1|38366.1|0
1740356580000|2025-02-24 00:23:00|38415.3|38375.3|38412.1|38372.1|38415.3|38375.3|38409.1|38369.1|0
1740356590000|2025-02-24 00:23:10|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|0
1740356600000|2025-02-24 00:23:20|38415.2|38375.2|38415.3|38375.3|38415.3|38375.3|38415.2|38375.2|0
1740356620000|2025-02-24 00:23:40|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|0
1740356630000|2025-02-24 00:23:50|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|0
1740356640000|2025-02-24 00:24:00|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|38412.2|38372.2|0
1740356650000|2025-02-24 00:24:10|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.2|38375.2|0
1740356670000|2025-02-24 00:24:30|38415.4|38375.4|38415.4|38375.4|38415.4|38375.4|38415.4|38375.4|0
1740356680000|2025-02-24 00:24:40|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|0
1740356690000|2025-02-24 00:24:50|38415.4|38375.4|38415.3|38375.3|38415.4|38375.4|38415.3|38375.3|0
1740356700000|2025-02-24 00:25:00|38415.4|38375.4|38415.3|38375.3|38415.4|38375.4|38415.3|38375.3|0
1740356710000|2025-02-24 00:25:10|38415.4|38375.4|38418.4|38378.4|38421.5|38381.5|38415.4|38375.4|0
1740356730000|2025-02-24 00:25:30|38418.3|38378.3|38415.3|38375.3|38418.3|38378.3|38415.2|38375.2|0
1740356740000|2025-02-24 00:25:40|38415.2|38375.2|38415.1|38375.1|38415.2|38375.2|38408.9|38368.9|0
1740356750000|2025-02-24 00:25:50|38412|38372|38409|38369|38412|38372|38409|38369|0
1740356760000|2025-02-24 00:26:00|38412|38372|38409.1|38369.1|38412.1|38372.1|38409|38369|0
1740356770000|2025-02-24 00:26:10|38418.2|38378.2|38427.4|38387.4|38427.4|38387.4|38418.2|38378.2|0
1740356780000|2025-02-24 00:26:20|38427.3|38387.3|38427.3|38387.3|38427.3|38387.3|38427.3|38387.3|0
1740356810000|2025-02-24 00:26:50|38421.2|38381.2|38421.1|38381.1|38421.2|38381.2|38421.1|38381.1|0
1740356830000|2025-02-24 00:27:10|38421.2|38381.2|38427.4|38387.4|38427.4|38387.4|38421.2|38381.2|0
1740356840000|2025-02-24 00:27:20|38427.3|38387.3|38427.3|38387.3|38427.3|38387.3|38427.3|38387.3|0
1740356860000|2025-02-24 00:27:40|38427.2|38387.2|38418.2|38378.2|38427.3|38387.3|38415|38375|0
1740356870000|2025-02-24 00:27:50|38421.3|38381.3|38395.1|38355.1|38421.3|38381.3|38395.1|38355.1|0
1740356880000|2025-02-24 00:28:00|38401.3|38361.3|38407.3|38367.3|38413.5|38373.5|38401.2|38361.2|0
1740356890000|2025-02-24 00:28:10|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|38401.2|38361.2|0
1740356930000|2025-02-24 00:28:50|38395.8|38355.8|38395.8|38355.8|38395.8|38355.8|38395.8|38355.8|0
1740356940000|2025-02-24 00:29:00|38395.7|38355.7|38395.7|38355.7|38395.7|38355.7|38395.7|38355.7|0
1740356950000|2025-02-24 00:29:10|38395.6|38355.6|38392.9|38352.9|38395.6|38355.6|38392.9|38352.9|0
1740356960000|2025-02-24 00:29:20|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1740356990000|2025-02-24 00:29:50|38392.9|38352.9|38395.6|38355.6|38395.6|38355.6|38392.9|38352.9|0
1740357020000|2025-02-24 00:30:20|38392.9|38352.9|38395.6|38355.6|38395.6|38355.6|38392.9|38352.9|0
1740357050000|2025-02-24 00:30:50|38395.5|38355.5|38390.2|38350.2|38395.5|38355.5|38390.1|38350.1|0
1740357060000|2025-02-24 00:31:00|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|0
1740357080000|2025-02-24 00:31:20|38384.7|38344.7|38390.1|38350.1|38390.1|38350.1|38384.7|38344.7|0
1740357090000|2025-02-24 00:31:30|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|0
1740357100000|2025-02-24 00:31:40|38390.1|38350.1|38390|38350|38390.1|38350.1|38390|38350|0
1740357110000|2025-02-24 00:31:50|38387.3|38347.3|38384.5|38344.5|38387.3|38347.3|38384.5|38344.5|0
1740357120000|2025-02-24 00:32:00|38384.4|38344.4|38379|38339|38384.4|38344.4|38379|38339|0
1740357130000|2025-02-24 00:32:10|38381.7|38341.7|38379|38339|38384.4|38344.4|38379|38339|0
1740357160000|2025-02-24 00:32:40|38378.9|38338.9|38373.4|38333.4|38378.9|38338.9|38373.3|38333.3|0
1740357180000|2025-02-24 00:33:00|38373.5|38333.5|38373.5|38333.5|38373.5|38333.5|38373.5|38333.5|0
1740357190000|2025-02-24 00:33:10|38373.4|38333.4|38373.4|38333.4|38373.5|38333.5|38373.4|38333.4|0
1740357200000|2025-02-24 00:33:20|38373.5|38333.5|38368.1|38328.1|38373.5|38333.5|38365.3|38325.3|0
1740357210000|2025-02-24 00:33:30|38362.6|38322.6|38368.1|38328.1|38368.1|38328.1|38362.6|38322.6|0
1740357220000|2025-02-24 00:33:40|38362.7|38322.7|38362.6|38322.6|38362.7|38322.7|38362.6|38322.6|0
1740357230000|2025-02-24 00:33:50|38362.7|38322.7|38362.7|38322.7|38362.7|38322.7|38362.7|38322.7|0
1740357240000|2025-02-24 00:34:00|38362.6|38322.6|38362.7|38322.7|38362.7|38322.7|38362.6|38322.6|0
1740357250000|2025-02-24 00:34:10|38357.2|38317.2|38362.8|38322.8|38362.8|38322.8|38357.2|38317.2|0
1740357260000|2025-02-24 00:34:20|38362.7|38322.7|38362.7|38322.7|38362.7|38322.7|38362.7|38322.7|0
1740357270000|2025-02-24 00:34:30|38362.8|38322.8|38362.8|38322.8|38362.8|38322.8|38362.7|38322.7|0
1740357300000|2025-02-24 00:35:00|38368.2|38328.2|38373.6|38333.6|38373.7|38333.7|38368.2|38328.2|0
1740357310000|2025-02-24 00:35:10|38370.9|38330.9|38368.1|38328.1|38370.9|38330.9|38368.1|38328.1|0
1740357350000|2025-02-24 00:35:50|38370.9|38330.9|38370.8|38330.8|38370.9|38330.9|38370.8|38330.8|0
1740357360000|2025-02-24 00:36:00|38370.9|38330.9|38370.8|38330.8|38370.9|38330.9|38370.8|38330.8|0
1740357370000|2025-02-24 00:36:10|38368.1|38328.1|38370.8|38330.8|38370.8|38330.8|38368.1|38328.1|0
1740357380000|2025-02-24 00:36:20|38368.1|38328.1|38370.7|38330.7|38370.7|38330.7|38368|38328|0
1740357390000|2025-02-24 00:36:30|38368|38328|38362.5|38322.5|38368|38328|38362.5|38322.5|0
1740357410000|2025-02-24 00:36:50|38359.8|38319.8|38359.7|38319.7|38359.8|38319.8|38359.7|38319.7|0
1740357420000|2025-02-24 00:37:00|38359.8|38319.8|38357|38317|38359.8|38319.8|38357|38317|0
1740357450000|2025-02-24 00:37:30|38359.7|38319.7|38359.7|38319.7|38359.7|38319.7|38359.7|38319.7|0
1740357460000|2025-02-24 00:37:40|38359.8|38319.8|38357|38317|38359.8|38319.8|38357|38317|0
1740357510000|2025-02-24 00:38:30|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|0
1740357520000|2025-02-24 00:38:40|38362.5|38322.5|38362.5|38322.5|38362.5|38322.5|38362.5|38322.5|0
1740357540000|2025-02-24 00:39:00|38362.4|38322.4|38357|38317|38362.4|38322.4|38357|38317|0
1740357600000|2025-02-24 00:40:00|38356.7|38316.7|38351.2|38311.2|38356.7|38316.7|38351.2|38311.2|0
1740357610000|2025-02-24 00:40:10|38354|38314|38351.1|38311.1|38354|38314|38351.1|38311.1|0
1740357630000|2025-02-24 00:40:30|38351.2|38311.2|38356.9|38316.9|38356.9|38316.9|38351.2|38311.2|0
1740357640000|2025-02-24 00:40:40|38356.8|38316.8|38354.1|38314.1|38356.8|38316.8|38354.1|38314.1|0
1740357660000|2025-02-24 00:41:00|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|38351.4|38311.4|0
1740357720000|2025-02-24 00:42:00|38351.5|38311.5|38356.9|38316.9|38356.9|38316.9|38351.5|38311.5|0
1740357730000|2025-02-24 00:42:10|38354.2|38314.2|38354.2|38314.2|38354.2|38314.2|38354.2|38314.2|0
1740357750000|2025-02-24 00:42:30|38357|38317|38354.2|38314.2|38357|38317|38354.2|38314.2|0
1740357770000|2025-02-24 00:42:50|38357|38317|38362.5|38322.5|38362.5|38322.5|38357|38317|0
1740357780000|2025-02-24 00:43:00|38362.4|38322.4|38362.4|38322.4|38362.5|38322.5|38362.4|38322.4|0
1740357790000|2025-02-24 00:43:10|38362.5|38322.5|38362.4|38322.4|38362.5|38322.5|38362.4|38322.4|0
1740357800000|2025-02-24 00:43:20|38362.5|38322.5|38362.5|38322.5|38362.5|38322.5|38362.5|38322.5|0
1740357850000|2025-02-24 00:44:10|38362.6|38322.6|38362.6|38322.6|38362.6|38322.6|38362.6|38322.6|0
1740357860000|2025-02-24 00:44:20|38362.5|38322.5|38368|38328|38368|38328|38362.5|38322.5|0
1740357870000|2025-02-24 00:44:30|38370.7|38330.7|38381.6|38341.6|38381.6|38341.6|38370.7|38330.7|0
1740357880000|2025-02-24 00:44:40|38378.9|38338.9|38384.4|38344.4|38384.4|38344.4|38378.9|38338.9|0
1740357890000|2025-02-24 00:44:50|38381.6|38341.6|38378.9|38338.9|38381.6|38341.6|38378.9|38338.9|0
1740357900000|2025-02-24 00:45:00|38384.4|38344.4|38384.4|38344.4|38384.4|38344.4|38384.4|38344.4|0
1740357910000|2025-02-24 00:45:10|38381.6|38341.6|38392.5|38352.5|38392.5|38352.5|38381.6|38341.6|0
1740357920000|2025-02-24 00:45:20|38395.2|38355.2|38395.2|38355.2|38395.2|38355.2|38395.2|38355.2|0
1740357930000|2025-02-24 00:45:30|38400.7|38360.7|38397.9|38357.9|38400.7|38360.7|38397.9|38357.9|0
1740357940000|2025-02-24 00:45:40|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|0
1740357950000|2025-02-24 00:45:50|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|0
1740357960000|2025-02-24 00:46:00|38405.9|38365.9|38406|38366|38406|38366|38405.9|38365.9|0
1740357970000|2025-02-24 00:46:10|38411.4|38371.4|38410.4|38370.4|38411.4|38371.4|38408.7|38368.7|0
1740357990000|2025-02-24 00:46:30|38407.6|38367.6|38410.4|38370.4|38413.1|38373.1|38407.6|38367.6|0
1740358000000|2025-02-24 00:46:40|38407.6|38367.6|38410.4|38370.4|38410.4|38370.4|38407.6|38367.6|0
1740358020000|2025-02-24 00:47:00|38413.1|38373.1|38418.6|38378.6|38418.6|38378.6|38413.1|38373.1|0
1740358030000|2025-02-24 00:47:10|38421.3|38381.3|38426.7|38386.7|38426.7|38386.7|38421.3|38381.3|0
1740358040000|2025-02-24 00:47:20|38426.6|38386.6|38426.6|38386.6|38426.6|38386.6|38423.9|38383.9|0
1740358050000|2025-02-24 00:47:30|38429.3|38389.3|38426.6|38386.6|38429.3|38389.3|38426.6|38386.6|0
1740358060000|2025-02-24 00:47:40|38426.7|38386.7|38426.7|38386.7|38426.7|38386.7|38426.7|38386.7|0
1740358070000|2025-02-24 00:47:50|38424|38384|38421.2|38381.2|38424|38384|38421.2|38381.2|0
1740358080000|2025-02-24 00:48:00|38418.5|38378.5|38418.6|38378.6|38418.6|38378.6|38418.5|38378.5|0
1740358090000|2025-02-24 00:48:10|38421.3|38381.3|38421.3|38381.3|38421.3|38381.3|38421.3|38381.3|0
1740358100000|2025-02-24 00:48:20|38424|38384|38435|38395|38440.3|38400.3|38424|38384|0
1740358110000|2025-02-24 00:48:30|38432.2|38392.2|38434.9|38394.9|38434.9|38394.9|38432.2|38392.2|0
1740358120000|2025-02-24 00:48:40|38435|38395|38437.7|38397.7|38437.7|38397.7|38435|38395|0
1740358130000|2025-02-24 00:48:50|38440.4|38400.4|38432.2|38392.2|38440.4|38400.4|38432.2|38392.2|0
1740358140000|2025-02-24 00:49:00|38434.9|38394.9|38429.5|38389.5|38434.9|38394.9|38429.5|38389.5|0
1740358150000|2025-02-24 00:49:10|38437.6|38397.6|38448.6|38408.6|38448.6|38408.6|38437.6|38397.6|0
1740358160000|2025-02-24 00:49:20|38443.2|38403.2|38437.7|38397.7|38443.2|38403.2|38437.7|38397.7|0
1740358170000|2025-02-24 00:49:30|38437.8|38397.8|38443.2|38403.2|38445.9|38405.9|38437.7|38397.7|0
1740358180000|2025-02-24 00:49:40|38443.1|38403.1|38437.6|38397.6|38443.1|38403.1|38437.6|38397.6|0
1740358190000|2025-02-24 00:49:50|38432.2|38392.2|38432.1|38392.1|38432.2|38392.2|38432.1|38392.1|0
1740358200000|2025-02-24 00:50:00|38432|38392|38421.1|38381.1|38432|38392|38421.1|38381.1|0
1740358210000|2025-02-24 00:50:10|38421|38381|38421.1|38381.1|38421.1|38381.1|38421|38381|0
1740358230000|2025-02-24 00:50:30|38421.2|38381.2|38421.1|38381.1|38421.2|38381.2|38421.1|38381.1|0
1740358240000|2025-02-24 00:50:40|38423.9|38383.9|38423.9|38383.9|38423.9|38383.9|38421.1|38381.1|0
1740358250000|2025-02-24 00:50:50|38426.6|38386.6|38426.6|38386.6|38429.3|38389.3|38426.6|38386.6|0
1740358260000|2025-02-24 00:51:00|38429.3|38389.3|38429.3|38389.3|38429.3|38389.3|38426.6|38386.6|0
1740358270000|2025-02-24 00:51:10|38426.6|38386.6|38426.7|38386.7|38426.7|38386.7|38426.6|38386.6|0
1740358280000|2025-02-24 00:51:20|38426.6|38386.6|38426.7|38386.7|38426.7|38386.7|38426.6|38386.6|0
1740358290000|2025-02-24 00:51:30|38426.6|38386.6|38412.9|38372.9|38426.6|38386.6|38412.9|38372.9|0
1740358300000|2025-02-24 00:51:40|38413|38373|38418.4|38378.4|38418.4|38378.4|38412.9|38372.9|0
1740358310000|2025-02-24 00:51:50|38415.7|38375.7|38421.1|38381.1|38421.1|38381.1|38412.9|38372.9|0
1740358320000|2025-02-24 00:52:00|38423.9|38383.9|38418.5|38378.5|38423.9|38383.9|38418.4|38378.4|0
1740358330000|2025-02-24 00:52:10|38418.4|38378.4|38412.9|38372.9|38418.4|38378.4|38412.9|38372.9|0
1740358340000|2025-02-24 00:52:20|38415.7|38375.7|38415.7|38375.7|38415.7|38375.7|38415.7|38375.7|0
1740358350000|2025-02-24 00:52:30|38412.9|38372.9|38412.9|38372.9|38418.4|38378.4|38412.9|38372.9|0
1740358360000|2025-02-24 00:52:40|38415.7|38375.7|38415.6|38375.6|38415.7|38375.7|38412.9|38372.9|0
1740358370000|2025-02-24 00:52:50|38418.3|38378.3|38415.6|38375.6|38418.4|38378.4|38415.6|38375.6|0
1740358380000|2025-02-24 00:53:00|38412.9|38372.9|38412.8|38372.8|38415.6|38375.6|38412.8|38372.8|0
1740358390000|2025-02-24 00:53:10|38412.7|38372.7|38412.8|38372.8|38412.8|38372.8|38412.7|38372.7|0
1740358400000|2025-02-24 00:53:20|38412.7|38372.7|38412.8|38372.8|38412.8|38372.8|38412.7|38372.7|0
1740358430000|2025-02-24 00:53:50|38412.7|38372.7|38407.2|38367.2|38412.7|38372.7|38407.2|38367.2|0
1740358440000|2025-02-24 00:54:00|38407.3|38367.3|38415.5|38375.5|38415.5|38375.5|38404.6|38364.6|0
1740358450000|2025-02-24 00:54:10|38412.8|38372.8|38412.8|38372.8|38412.8|38372.8|38412.8|38372.8|0
1740358460000|2025-02-24 00:54:20|38418.2|38378.2|38418.1|38378.1|38418.2|38378.2|38418.1|38378.1|0
1740358470000|2025-02-24 00:54:30|38418|38378|38401.6|38361.6|38418|38378|38401.6|38361.6|0
1740358480000|2025-02-24 00:54:40|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1740358490000|2025-02-24 00:54:50|38393.5|38353.5|38396.2|38356.2|38396.2|38356.2|38393.5|38353.5|0
1740358500000|2025-02-24 00:55:00|38393.5|38353.5|38396.3|38356.3|38396.3|38356.3|38393.5|38353.5|0
1740358520000|2025-02-24 00:55:20|38396.2|38356.2|38396.3|38356.3|38396.3|38356.3|38396.2|38356.2|0
1740358540000|2025-02-24 00:55:40|38396.4|38356.4|38396.3|38356.3|38396.4|38356.4|38396.3|38356.3|0
1740358550000|2025-02-24 00:55:50|38396.4|38356.4|38396.4|38356.4|38396.4|38356.4|38396.4|38356.4|0
1740358560000|2025-02-24 00:56:00|38399.1|38359.1|38399.1|38359.1|38399.1|38359.1|38399.1|38359.1|0
1740358570000|2025-02-24 00:56:10|38401.8|38361.8|38407.2|38367.2|38407.3|38367.3|38401.8|38361.8|0
1740358590000|2025-02-24 00:56:30|38407.1|38367.1|38407.1|38367.1|38407.1|38367.1|38407.1|38367.1|0
1740358600000|2025-02-24 00:56:40|38404.4|38364.4|38404.3|38364.3|38404.4|38364.4|38404.3|38364.3|0
1740358620000|2025-02-24 00:57:00|38401.6|38361.6|38404.4|38364.4|38407.1|38367.1|38401.6|38361.6|0
1740358630000|2025-02-24 00:57:10|38401.7|38361.7|38404.4|38364.4|38407.1|38367.1|38401.7|38361.7|0
1740358650000|2025-02-24 00:57:30|38407.1|38367.1|38407.1|38367.1|38407.1|38367.1|38407.1|38367.1|0
1740358690000|2025-02-24 00:58:10|38407.2|38367.2|38407.2|38367.2|38407.2|38367.2|38407.2|38367.2|0
1740358700000|2025-02-24 00:58:20|38407.1|38367.1|38407.1|38367.1|38407.1|38367.1|38407.1|38367.1|0
1740358710000|2025-02-24 00:58:30|38407.2|38367.2|38407.2|38367.2|38407.2|38367.2|38407.1|38367.1|0
1740358720000|2025-02-24 00:58:40|38409.9|38369.9|38418.1|38378.1|38418.1|38378.1|38407.2|38367.2|0
1740358730000|2025-02-24 00:58:50|38415.4|38375.4|38423.5|38383.5|38423.5|38383.5|38415.4|38375.4|0
1740358740000|2025-02-24 00:59:00|38423.6|38383.6|38429|38389|38429|38389|38423.5|38383.5|0
1740358750000|2025-02-24 00:59:10|38423.6|38383.6|38429|38389|38429|38389|38423.6|38383.6|0
1740358760000|2025-02-24 00:59:20|38423.5|38383.5|38428.9|38388.9|38429|38389|38423.5|38383.5|0
1740358780000|2025-02-24 00:59:40|38429|38389|38429|38389|38429|38389|38429|38389|0
1740358790000|2025-02-24 00:59:50|38434.4|38394.4|38434.4|38394.4|38434.5|38394.5|38434.4|38394.4|0
1740358800000|2025-02-24 01:00:00|38434.5|38394.5|38431.5|38391.5|38434.5|38394.5|38431.5|38391.5|0
1740358810000|2025-02-24 01:00:10|38428.7|38388.7|38428.7|38388.7|38428.8|38388.8|38428.7|38388.7|0
1740358820000|2025-02-24 01:00:20|38428.8|38388.8|38428.8|38388.8|38428.8|38388.8|38428.7|38388.7|0
1740358830000|2025-02-24 01:00:30|38428.9|38388.9|38428.9|38388.9|38428.9|38388.9|38426.2|38386.2|0
1740358840000|2025-02-24 01:00:40|38429|38389|38429|38389|38429|38389|38429|38389|0
1740358860000|2025-02-24 01:01:00|38428.9|38388.9|38428.9|38388.9|38429|38389|38428.9|38388.9|0
1740358880000|2025-02-24 01:01:20|38429|38389|38429|38389|38429|38389|38429|38389|0
1740358890000|2025-02-24 01:01:30|38429.2|38389.2|38434.6|38394.6|38434.7|38394.7|38429.2|38389.2|0
1740358900000|2025-02-24 01:01:40|38431.9|38391.9|38431.8|38391.8|38431.9|38391.9|38431.8|38391.8|0
1740358910000|2025-02-24 01:01:50|38434.5|38394.5|38440|38400|38440.1|38400.1|38434.5|38394.5|0
1740358920000|2025-02-24 01:02:00|38437.3|38397.3|38437.4|38397.4|38437.4|38397.4|38437.3|38397.3|0
1740358930000|2025-02-24 01:02:10|38437.3|38397.3|38440|38400|38440|38400|38437.3|38397.3|0
1740358940000|2025-02-24 01:02:20|38437.3|38397.3|38434.6|38394.6|38437.3|38397.3|38434.6|38394.6|0
1740358950000|2025-02-24 01:02:30|38434.7|38394.7|38437.4|38397.4|38437.4|38397.4|38434.6|38394.6|0
1740358970000|2025-02-24 01:02:50|38440.2|38400.2|38440.2|38400.2|38440.2|38400.2|38440.2|38400.2|0
1740358990000|2025-02-24 01:03:10|38440.1|38400.1|38440.1|38400.1|38440.1|38400.1|38440.1|38400.1|0
1740359000000|2025-02-24 01:03:20|38437.4|38397.4|38437.4|38397.4|38437.4|38397.4|38437.4|38397.4|0
1740359010000|2025-02-24 01:03:30|38434.7|38394.7|38434.6|38394.6|38434.7|38394.7|38434.6|38394.6|0
1740359030000|2025-02-24 01:03:50|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|38431.9|38391.9|0
1740359040000|2025-02-24 01:04:00|38429.2|38389.2|38429.2|38389.2|38431.9|38391.9|38429.2|38389.2|0
1740359050000|2025-02-24 01:04:10|38429.1|38389.1|38429.2|38389.2|38429.2|38389.2|38429.1|38389.1|0
1740359060000|2025-02-24 01:04:20|38431.9|38391.9|38434.6|38394.6|38434.6|38394.6|38431.9|38391.9|0
1740359070000|2025-02-24 01:04:30|38437.3|38397.3|38437.4|38397.4|38440.1|38400.1|38437.3|38397.3|0
1740359080000|2025-02-24 01:04:40|38440.1|38400.1|38445.5|38405.5|38445.5|38405.5|38437.4|38397.4|0
1740359100000|2025-02-24 01:05:00|38442.7|38402.7|38442.8|38402.8|38445.5|38405.5|38442.7|38402.7|0
1740359110000|2025-02-24 01:05:10|38445.5|38405.5|38445.5|38405.5|38445.5|38405.5|38445.5|38405.5|0
1740359120000|2025-02-24 01:05:20|38445.6|38405.6|38459.2|38419.2|38459.2|38419.2|38445.6|38405.6|0
1740359130000|2025-02-24 01:05:30|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|0
1740359140000|2025-02-24 01:05:40|38462|38422|38467.4|38427.4|38467.4|38427.4|38462|38422|0
1740359150000|2025-02-24 01:05:50|38467.3|38427.3|38475.5|38435.5|38475.5|38435.5|38467.3|38427.3|0
1740359160000|2025-02-24 01:06:00|38475.6|38435.6|38474.9|38434.9|38478.3|38438.3|38474.9|38434.9|0
1740359170000|2025-02-24 01:06:10|38477.6|38437.6|38466.7|38426.7|38477.6|38437.6|38466.7|38426.7|0
1740359180000|2025-02-24 01:06:20|38464|38424|38466.7|38426.7|38466.7|38426.7|38464|38424|0
1740359200000|2025-02-24 01:06:40|38464|38424|38463.9|38423.9|38464|38424|38463.9|38423.9|0
1740359210000|2025-02-24 01:06:50|38461.2|38421.2|38461.2|38421.2|38461.2|38421.2|38461.2|38421.2|0
1740359220000|2025-02-24 01:07:00|38461.3|38421.3|38461.2|38421.2|38461.3|38421.3|38461.2|38421.2|0
1740359230000|2025-02-24 01:07:10|38461.3|38421.3|38461.3|38421.3|38461.3|38421.3|38461.3|38421.3|0
1740359250000|2025-02-24 01:07:30|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464|38424|0
1740359260000|2025-02-24 01:07:40|38464|38424|38464.1|38424.1|38464.1|38424.1|38464|38424|0
1740359270000|2025-02-24 01:07:50|38464|38424|38464|38424|38464|38424|38464|38424|0
1740359330000|2025-02-24 01:08:50|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1740359340000|2025-02-24 01:09:00|38464|38424|38464|38424|38464|38424|38464|38424|0
1740359350000|2025-02-24 01:09:10|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1740359360000|2025-02-24 01:09:20|38464|38424|38477.6|38437.6|38477.6|38437.6|38464|38424|0
1740359370000|2025-02-24 01:09:30|38474.9|38434.9|38477.6|38437.6|38477.6|38437.6|38474.9|38434.9|0
1740359380000|2025-02-24 01:09:40|38474.9|38434.9|38474.8|38434.8|38477.5|38437.5|38474.8|38434.8|0
1740359390000|2025-02-24 01:09:50|38474.9|38434.9|38474.9|38434.9|38474.9|38434.9|38474.9|38434.9|0
1740359400000|2025-02-24 01:10:00|38472.2|38432.2|38482.9|38442.9|38483|38443|38472.1|38432.1|0
1740359410000|2025-02-24 01:10:10|38480.2|38440.2|38480.3|38440.3|38480.3|38440.3|38480.2|38440.2|0
1740359420000|2025-02-24 01:10:20|38477.6|38437.6|38477.6|38437.6|38477.6|38437.6|38477.6|38437.6|0
1740359430000|2025-02-24 01:10:30|38480.3|38440.3|38480.3|38440.3|38483|38443|38480.3|38440.3|0
1740359450000|2025-02-24 01:10:50|38485.7|38445.7|38480.3|38440.3|38485.7|38445.7|38480.3|38440.3|0
1740359460000|2025-02-24 01:11:00|38477.6|38437.6|38466.7|38426.7|38477.6|38437.6|38461.2|38421.2|0
1740359470000|2025-02-24 01:11:10|38466.6|38426.6|38466.6|38426.6|38466.6|38426.6|38466.6|38426.6|0
1740359480000|2025-02-24 01:11:20|38466.7|38426.7|38466.6|38426.6|38466.7|38426.7|38466.6|38426.6|0
1740359500000|2025-02-24 01:11:40|38466.7|38426.7|38466.6|38426.6|38466.7|38426.7|38466.6|38426.6|0
1740359520000|2025-02-24 01:12:00|38466.7|38426.7|38469.4|38429.4|38469.4|38429.4|38466.7|38426.7|0
1740359530000|2025-02-24 01:12:10|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1740359550000|2025-02-24 01:12:30|38464|38424|38464|38424|38464|38424|38464|38424|0
1740359570000|2025-02-24 01:12:50|38461.3|38421.3|38464|38424|38464|38424|38461.3|38421.3|0
1740359580000|2025-02-24 01:13:00|38464.1|38424.1|38466.8|38426.8|38466.8|38426.8|38464.1|38424.1|0
1740359600000|2025-02-24 01:13:20|38469.5|38429.5|38472.2|38432.2|38472.2|38432.2|38469.5|38429.5|0
1740359610000|2025-02-24 01:13:30|38477.6|38437.6|38477.6|38437.6|38477.6|38437.6|38477.5|38437.5|0
1740359630000|2025-02-24 01:13:50|38483|38443|38488.5|38448.5|38488.5|38448.5|38483|38443|0
1740359640000|2025-02-24 01:14:00|38488.4|38448.4|38488.4|38448.4|38488.4|38448.4|38488.4|38448.4|0
1740359650000|2025-02-24 01:14:10|38488.5|38448.5|38488.5|38448.5|38488.5|38448.5|38488.5|38448.5|0
1740359660000|2025-02-24 01:14:20|38491.2|38451.2|38493.9|38453.9|38493.9|38453.9|38491.2|38451.2|0
1740359670000|2025-02-24 01:14:30|38493.2|38453.2|38493.2|38453.2|38493.2|38453.2|38493.2|38453.2|0
1740359690000|2025-02-24 01:14:50|38495.9|38455.9|38498.6|38458.6|38498.6|38458.6|38495.9|38455.9|0
1740359700000|2025-02-24 01:15:00|38498.5|38458.5|38493.1|38453.1|38498.5|38458.5|38493|38453|0
1740359710000|2025-02-24 01:15:10|38493|38453|38495.9|38455.9|38495.9|38455.9|38493|38453|0
1740359720000|2025-02-24 01:15:20|38495.8|38455.8|38504.1|38464.1|38504.1|38464.1|38495.8|38455.8|0
1740359730000|2025-02-24 01:15:30|38509.5|38469.5|38514.9|38474.9|38514.9|38474.9|38509.5|38469.5|0
1740359740000|2025-02-24 01:15:40|38512.2|38472.2|38520.3|38480.3|38520.3|38480.3|38512.2|38472.2|0
1740359750000|2025-02-24 01:15:50|38525.7|38485.7|38536.6|38496.6|38536.6|38496.6|38525.7|38485.7|0
1740359760000|2025-02-24 01:16:00|38544.8|38504.8|38538.6|38498.6|38544.8|38504.8|38535.9|38495.9|0
1740359770000|2025-02-24 01:16:10|38535.9|38495.9|38546.8|38506.8|38549.5|38509.5|38535.9|38495.9|0
1740359780000|2025-02-24 01:16:20|38549.5|38509.5|38552.2|38512.2|38552.2|38512.2|38546.8|38506.8|0
1740359790000|2025-02-24 01:16:30|38554.9|38514.9|38569.9|38529.9|38569.9|38529.9|38546.8|38506.8|0
1740359800000|2025-02-24 01:16:40|38567.2|38527.2|38561.7|38521.7|38567.2|38527.2|38548.1|38508.1|0
1740359810000|2025-02-24 01:16:50|38556.3|38516.3|38567.1|38527.1|38567.1|38527.1|38556.3|38516.3|0
1740359820000|2025-02-24 01:17:00|38567.2|38527.2|38562.6|38522.6|38570.8|38530.8|38559.9|38519.9|0
1740359830000|2025-02-24 01:17:10|38565.3|38525.3|38603.4|38563.4|38603.4|38563.4|38565.3|38525.3|0
1740359840000|2025-02-24 01:17:20|38600.6|38560.6|38600.7|38560.7|38600.7|38560.7|38598|38558|0
1740359850000|2025-02-24 01:17:30|38603.4|38563.4|38603.4|38563.4|38603.4|38563.4|38603.4|38563.4|0
1740359860000|2025-02-24 01:17:40|38581.7|38541.7|38581.7|38541.7|38581.7|38541.7|38581.7|38541.7|0
1740359870000|2025-02-24 01:17:50|38581.6|38541.6|38570.8|38530.8|38587.1|38547.1|38570.8|38530.8|0
1740359880000|2025-02-24 01:18:00|38573.5|38533.5|38568|38528|38576.2|38536.2|38565.4|38525.4|0
1740359890000|2025-02-24 01:18:10|38568.1|38528.1|38554.5|38514.5|38568.1|38528.1|38554.5|38514.5|0
1740359900000|2025-02-24 01:18:20|38544.5|38504.5|38544.5|38504.5|38544.5|38504.5|38544.5|38504.5|0
1740359910000|2025-02-24 01:18:30|38547.2|38507.2|38549.9|38509.9|38549.9|38509.9|38547.2|38507.2|0
1740359930000|2025-02-24 01:18:50|38554.7|38514.7|38552.3|38512.3|38554.7|38514.7|38552.3|38512.3|0
1740359940000|2025-02-24 01:19:00|38549.9|38509.9|38545.1|38505.1|38552.3|38512.3|38545.1|38505.1|0
1740359950000|2025-02-24 01:19:10|38542.8|38502.8|38545.1|38505.1|38545.1|38505.1|38540.3|38500.3|0
1740359970000|2025-02-24 01:19:30|38568.8|38528.8|38560.8|38520.8|38568.9|38528.9|38558.5|38518.5|0
1740359980000|2025-02-24 01:19:40|38558.5|38518.5|38548|38508|38560.8|38520.8|38543.5|38503.5|0
1740359990000|2025-02-24 01:19:50|38547.9|38507.9|38550.3|38510.3|38550.3|38510.3|38547.9|38507.9|0
1740360000000|2025-02-24 01:20:00|38547.9|38507.9|38548|38508|38550.4|38510.4|38543.2|38503.2|0
1740360010000|2025-02-24 01:20:10|38550.4|38510.4|38550.4|38510.4|38550.4|38510.4|38548|38508|0
1740360020000|2025-02-24 01:20:20|38552.8|38512.8|38557.5|38517.5|38564.6|38524.6|38552.8|38512.8|0
1740360040000|2025-02-24 01:20:40|38557.4|38517.4|38557.4|38517.4|38557.4|38517.4|38557.4|38517.4|0
1740360050000|2025-02-24 01:20:50|38566.9|38526.9|38566.9|38526.9|38566.9|38526.9|38566.9|38526.9|0
1740360070000|2025-02-24 01:21:10|38562.2|38522.2|38566.9|38526.9|38566.9|38526.9|38562.2|38522.2|0
1740360080000|2025-02-24 01:21:20|38569.2|38529.2|38566.9|38526.9|38574|38534|38566.9|38526.9|0
1740360090000|2025-02-24 01:21:30|38566.8|38526.8|38566.8|38526.8|38566.8|38526.8|38566.8|38526.8|0
1740360120000|2025-02-24 01:22:00|38564.7|38524.7|38566.8|38526.8|38566.8|38526.8|38564.7|38524.7|0
1740360130000|2025-02-24 01:22:10|38566.7|38526.7|38542.2|38502.2|38566.7|38526.7|38538.3|38498.3|0
1740360140000|2025-02-24 01:22:20|38538.2|38498.2|38538.1|38498.1|38538.2|38498.2|38538.1|38498.1|0
1740360150000|2025-02-24 01:22:30|38538.2|38498.2|38529.9|38489.9|38538.2|38498.2|38529.9|38489.9|0
1740360160000|2025-02-24 01:22:40|38525.8|38485.8|38530|38490|38530|38490|38523.8|38483.8|0
1740360170000|2025-02-24 01:22:50|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|0
1740360180000|2025-02-24 01:23:00|38527.9|38487.9|38525.8|38485.8|38529.9|38489.9|38525.8|38485.8|0
1740360190000|2025-02-24 01:23:10|38525.9|38485.9|38525.8|38485.8|38525.9|38485.9|38525.8|38485.8|0
1740360200000|2025-02-24 01:23:20|38521.7|38481.7|38521.8|38481.8|38521.8|38481.8|38521.7|38481.7|0
1740360210000|2025-02-24 01:23:30|38519.7|38479.7|38517.7|38477.7|38519.7|38479.7|38517.7|38477.7|0
1740360220000|2025-02-24 01:23:40|38517.6|38477.6|38521.7|38481.7|38521.8|38481.8|38517.6|38477.6|0
1740360230000|2025-02-24 01:23:50|38525.7|38485.7|38525.7|38485.7|38525.8|38485.8|38525.7|38485.7|0
1740360240000|2025-02-24 01:24:00|38521.7|38481.7|38521.7|38481.7|38521.7|38481.7|38521.6|38481.6|0
1740360250000|2025-02-24 01:24:10|38521.8|38481.8|38525.9|38485.9|38525.9|38485.9|38521.8|38481.8|0
1740360260000|2025-02-24 01:24:20|38521.8|38481.8|38519.8|38479.8|38521.8|38481.8|38519.8|38479.8|0
1740360270000|2025-02-24 01:24:30|38521.8|38481.8|38517.7|38477.7|38521.8|38481.8|38517.7|38477.7|0
1740360280000|2025-02-24 01:24:40|38517.6|38477.6|38513.6|38473.6|38517.6|38477.6|38513.6|38473.6|0
1740360300000|2025-02-24 01:25:00|38513.7|38473.7|38503.7|38463.7|38513.7|38473.7|38503.7|38463.7|0
1740360310000|2025-02-24 01:25:10|38503.6|38463.6|38503.6|38463.6|38503.7|38463.7|38503.6|38463.6|0
1740360320000|2025-02-24 01:25:20|38503.7|38463.7|38499.6|38459.6|38503.7|38463.7|38499.6|38459.6|0
1740360350000|2025-02-24 01:25:50|38495.6|38455.6|38495.5|38455.5|38495.6|38455.6|38495.5|38455.5|0
1740360360000|2025-02-24 01:26:00|38491.5|38451.5|38491.4|38451.4|38495.6|38455.6|38491.4|38451.4|0
1740360370000|2025-02-24 01:26:10|38493.4|38453.4|38495.4|38455.4|38495.4|38455.4|38491.4|38451.4|0
1740360380000|2025-02-24 01:26:20|38495.5|38455.5|38495.4|38455.4|38495.5|38455.5|38495.4|38455.4|0
1740360400000|2025-02-24 01:26:40|38497.4|38457.4|38497.4|38457.4|38497.4|38457.4|38495.4|38455.4|0
1740360410000|2025-02-24 01:26:50|38499.4|38459.4|38497.4|38457.4|38499.5|38459.5|38497.4|38457.4|0
1740360420000|2025-02-24 01:27:00|38495.3|38455.3|38497.4|38457.4|38497.4|38457.4|38495.3|38455.3|0
1740360430000|2025-02-24 01:27:10|38499.4|38459.4|38495.4|38455.4|38499.4|38459.4|38495.3|38455.3|0
1740360440000|2025-02-24 01:27:20|38497.5|38457.5|38497.4|38457.4|38499.5|38459.5|38497.4|38457.4|0
1740360450000|2025-02-24 01:27:30|38497.5|38457.5|38497.6|38457.6|38497.6|38457.6|38497.5|38457.5|0
1740360460000|2025-02-24 01:27:40|38497.5|38457.5|38497.6|38457.6|38497.6|38457.6|38497.5|38457.5|0
1740360470000|2025-02-24 01:27:50|38497.5|38457.5|38497.6|38457.6|38499.6|38459.6|38497.5|38457.5|0
1740360510000|2025-02-24 01:28:30|38497.5|38457.5|38495.4|38455.4|38497.5|38457.5|38495.4|38455.4|0
1740360520000|2025-02-24 01:28:40|38495.5|38455.5|38499.5|38459.5|38499.5|38459.5|38495.5|38455.5|0
1740360530000|2025-02-24 01:28:50|38499.6|38459.6|38497.5|38457.5|38499.6|38459.6|38497.5|38457.5|0
1740360540000|2025-02-24 01:29:00|38495.4|38455.4|38491.4|38451.4|38495.5|38455.5|38491.4|38451.4|0
1740360550000|2025-02-24 01:29:10|38487.3|38447.3|38487.3|38447.3|38487.3|38447.3|38487.2|38447.2|0
1740360590000|2025-02-24 01:29:50|38487.2|38447.2|38487.2|38447.2|38487.3|38447.3|38487.2|38447.2|0
1740360600000|2025-02-24 01:30:00|38487.3|38447.3|38475|38435|38487.3|38447.3|38475|38435|0
1740360610000|2025-02-24 01:30:10|38474.9|38434.9|38470.7|38430.7|38474.9|38434.9|38470.7|38430.7|0
1740360630000|2025-02-24 01:30:30|38468.7|38428.7|38470.7|38430.7|38470.7|38430.7|38466.6|38426.6|0
1740360640000|2025-02-24 01:30:40|38470.6|38430.6|38470.6|38430.6|38470.7|38430.7|38470.6|38430.6|0
1740360650000|2025-02-24 01:30:50|38468.6|38428.6|38458.3|38418.3|38468.6|38428.6|38458.3|38418.3|0
1740360660000|2025-02-24 01:31:00|38458.4|38418.4|38458.5|38418.5|38458.5|38418.5|38458.3|38418.3|0
1740360670000|2025-02-24 01:31:10|38458.4|38418.4|38458.4|38418.4|38458.5|38418.5|38456.4|38416.4|0
1740360680000|2025-02-24 01:31:20|38458.5|38418.5|38458.5|38418.5|38458.5|38418.5|38458.5|38418.5|0
1740360690000|2025-02-24 01:31:30|38454.4|38414.4|38458.5|38418.5|38458.5|38418.5|38454.3|38414.3|0
1740360700000|2025-02-24 01:31:40|38456.4|38416.4|38458.5|38418.5|38458.5|38418.5|38454.4|38414.4|0
1740360720000|2025-02-24 01:32:00|38456.5|38416.5|38458.5|38418.5|38458.5|38418.5|38456.5|38416.5|0
1740360740000|2025-02-24 01:32:20|38458.4|38418.4|38456.3|38416.3|38458.4|38418.4|38456.3|38416.3|0
1740360750000|2025-02-24 01:32:30|38456.4|38416.4|38458.5|38418.5|38458.5|38418.5|38456.4|38416.4|0
1740360760000|2025-02-24 01:32:40|38458.6|38418.6|38458.6|38418.6|38458.6|38418.6|38458.6|38418.6|0
1740360770000|2025-02-24 01:32:50|38462.7|38422.7|38470.8|38430.8|38470.8|38430.8|38462.7|38422.7|0
1740360780000|2025-02-24 01:33:00|38470.9|38430.9|38475|38435|38475|38435|38468.8|38428.8|0
1740360790000|2025-02-24 01:33:10|38479.1|38439.1|38479.2|38439.2|38479.2|38439.2|38479.1|38439.1|0
1740360800000|2025-02-24 01:33:20|38477.2|38437.2|38477.1|38437.1|38479.2|38439.2|38477.1|38437.1|0
1740360810000|2025-02-24 01:33:30|38483.2|38443.2|38483|38443|38487.3|38447.3|38483|38443|0
1740360820000|2025-02-24 01:33:40|38483.1|38443.1|38483.1|38443.1|38483.1|38443.1|38483.1|38443.1|0
1740360830000|2025-02-24 01:33:50|38485.1|38445.1|38483|38443|38485.1|38445.1|38483|38443|0
1740360840000|2025-02-24 01:34:00|38480.9|38440.9|38478.9|38438.9|38480.9|38440.9|38478.9|38438.9|0
1740360850000|2025-02-24 01:34:10|38479|38439|38481|38441|38481|38441|38479|38439|0
1740360860000|2025-02-24 01:34:20|38483|38443|38485.1|38445.1|38487.2|38447.2|38483|38443|0
1740360870000|2025-02-24 01:34:30|38485.2|38445.2|38485.2|38445.2|38485.2|38445.2|38485.2|38445.2|0
1740360900000|2025-02-24 01:35:00|38483.2|38443.2|38483|38443|38485.1|38445.1|38483|38443|0
1740360930000|2025-02-24 01:35:30|38482.9|38442.9|38483|38443|38483|38443|38482.9|38442.9|0
1740360940000|2025-02-24 01:35:40|38485|38445|38485|38445|38485|38445|38485|38445|0
1740360950000|2025-02-24 01:35:50|38485.1|38445.1|38485.1|38445.1|38487.1|38447.1|38483.1|38443.1|0
1740360960000|2025-02-24 01:36:00|38487.2|38447.2|38491.2|38451.2|38491.3|38451.3|38487.2|38447.2|0
1740360970000|2025-02-24 01:36:10|38487.2|38447.2|38487.1|38447.1|38487.2|38447.2|38487.1|38447.1|0
1740360980000|2025-02-24 01:36:20|38487.2|38447.2|38487.2|38447.2|38487.2|38447.2|38487.1|38447.1|0
1740360990000|2025-02-24 01:36:30|38487.1|38447.1|38489.2|38449.2|38489.2|38449.2|38487.1|38447.1|0
1740361000000|2025-02-24 01:36:40|38489.1|38449.1|38489.1|38449.1|38489.1|38449.1|38487.1|38447.1|0
1740361010000|2025-02-24 01:36:50|38489.2|38449.2|38487.1|38447.1|38489.2|38449.2|38487.1|38447.1|0
1740361030000|2025-02-24 01:37:10|38489.2|38449.2|38489.1|38449.1|38491.2|38451.2|38489.1|38449.1|0
1740361040000|2025-02-24 01:37:20|38489.2|38449.2|38483|38443|38489.2|38449.2|38483|38443|0
1740361050000|2025-02-24 01:37:30|38478.9|38438.9|38481|38441|38481|38441|38478.9|38438.9|0
1740361060000|2025-02-24 01:37:40|38481.1|38441.1|38481.1|38441.1|38483.1|38443.1|38481|38441|0
1740361080000|2025-02-24 01:38:00|38483.1|38443.1|38481.1|38441.1|38483.2|38443.2|38481.1|38441.1|0
1740361090000|2025-02-24 01:38:10|38483.1|38443.1|38481.1|38441.1|38483.1|38443.1|38481.1|38441.1|0
1740361110000|2025-02-24 01:38:30|38479.1|38439.1|38481.2|38441.2|38481.2|38441.2|38479.1|38439.1|0
1740361120000|2025-02-24 01:38:40|38483.2|38443.2|38481.2|38441.2|38483.2|38443.2|38481.1|38441.1|0
1740361130000|2025-02-24 01:38:50|38483.2|38443.2|38485.3|38445.3|38485.3|38445.3|38483.2|38443.2|0
1740361140000|2025-02-24 01:39:00|38483.2|38443.2|38485.3|38445.3|38485.3|38445.3|38483.2|38443.2|0
1740361160000|2025-02-24 01:39:20|38483.2|38443.2|38483.2|38443.2|38483.2|38443.2|38483.1|38443.1|0
1740361170000|2025-02-24 01:39:30|38479.2|38439.2|38479.1|38439.1|38479.2|38439.2|38479.1|38439.1|0
1740361180000|2025-02-24 01:39:40|38477.1|38437.1|38477.1|38437.1|38477.1|38437.1|38477.1|38437.1|0
1740361210000|2025-02-24 01:40:10|38475.1|38435.1|38479.2|38439.2|38479.2|38439.2|38475|38435|0
1740361220000|2025-02-24 01:40:20|38479.1|38439.1|38485.4|38445.4|38485.4|38445.4|38479.1|38439.1|0
1740361240000|2025-02-24 01:40:40|38487.4|38447.4|38489.4|38449.4|38489.4|38449.4|38487.4|38447.4|0
1740361250000|2025-02-24 01:40:50|38489.5|38449.5|38489.5|38449.5|38491.6|38451.6|38489.5|38449.5|0
1740361260000|2025-02-24 01:41:00|38487.5|38447.5|38491.6|38451.6|38491.6|38451.6|38487.5|38447.5|0
1740361270000|2025-02-24 01:41:10|38491.5|38451.5|38491.6|38451.6|38491.6|38451.6|38491.5|38451.5|0
1740361280000|2025-02-24 01:41:20|38491.5|38451.5|38493.6|38453.6|38493.6|38453.6|38491.5|38451.5|0
1740361290000|2025-02-24 01:41:30|38493.7|38453.7|38495.7|38455.7|38495.7|38455.7|38493.7|38453.7|0
1740361300000|2025-02-24 01:41:40|38493.7|38453.7|38489.5|38449.5|38493.7|38453.7|38487.4|38447.4|0
1740361310000|2025-02-24 01:41:50|38487.4|38447.4|38491.6|38451.6|38491.6|38451.6|38487.4|38447.4|0
1740361350000|2025-02-24 01:42:30|38487.5|38447.5|38487.5|38447.5|38487.5|38447.5|38487.5|38447.5|0
1740361360000|2025-02-24 01:42:40|38489.5|38449.5|38489.5|38449.5|38489.5|38449.5|38489.5|38449.5|0
1740361390000|2025-02-24 01:43:10|38489.6|38449.6|38489.6|38449.6|38491.6|38451.6|38489.6|38449.6|0
1740361400000|2025-02-24 01:43:20|38491.6|38451.6|38489.6|38449.6|38491.6|38451.6|38489.6|38449.6|0
1740361430000|2025-02-24 01:43:50|38489.5|38449.5|38489.5|38449.5|38489.5|38449.5|38489.5|38449.5|0
1740361440000|2025-02-24 01:44:00|38487.5|38447.5|38489.6|38449.6|38489.6|38449.6|38487.5|38447.5|0
1740361450000|2025-02-24 01:44:10|38489.5|38449.5|38489.6|38449.6|38489.6|38449.6|38489.5|38449.5|0
1740361460000|2025-02-24 01:44:20|38491.6|38451.6|38491.6|38451.6|38491.6|38451.6|38491.6|38451.6|0
1740361470000|2025-02-24 01:44:30|38491.7|38451.7|38491.6|38451.6|38491.7|38451.7|38491.6|38451.6|0
1740361500000|2025-02-24 01:45:00|38489.6|38449.6|38489.6|38449.6|38489.6|38449.6|38489.5|38449.5|0
1740361520000|2025-02-24 01:45:20|38491.6|38451.6|38489.6|38449.6|38491.6|38451.6|38489.6|38449.6|0
1740361530000|2025-02-24 01:45:30|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|0
1740361540000|2025-02-24 01:45:40|38491.7|38451.7|38487.7|38447.7|38491.7|38451.7|38487.6|38447.6|0
1740361560000|2025-02-24 01:46:00|38489.8|38449.8|38491.8|38451.8|38491.8|38451.8|38487.7|38447.7|0
1740361570000|2025-02-24 01:46:10|38491.9|38451.9|38493.9|38453.9|38493.9|38453.9|38491.9|38451.9|0
1740361580000|2025-02-24 01:46:20|38495.9|38455.9|38495.9|38455.9|38495.9|38455.9|38495.9|38455.9|0
1740361590000|2025-02-24 01:46:30|38496|38456|38495.9|38455.9|38496|38456|38495.9|38455.9|0
1740361600000|2025-02-24 01:46:40|38491.9|38451.9|38491.8|38451.8|38491.9|38451.9|38491.8|38451.8|0
1740361610000|2025-02-24 01:46:50|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|38491.8|38451.8|0
1740361620000|2025-02-24 01:47:00|38493.8|38453.8|38493.8|38453.8|38495.9|38455.9|38491.7|38451.7|0
1740361650000|2025-02-24 01:47:30|38493.7|38453.7|38493.7|38453.7|38493.8|38453.8|38493.7|38453.7|0
1740361680000|2025-02-24 01:48:00|38493.8|38453.8|38493.7|38453.7|38495.8|38455.8|38491.7|38451.7|0
1740361690000|2025-02-24 01:48:10|38493.8|38453.8|38493.8|38453.8|38493.8|38453.8|38493.8|38453.8|0
1740361730000|2025-02-24 01:48:50|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|0
1740361740000|2025-02-24 01:49:00|38491.8|38451.8|38491.8|38451.8|38493.9|38453.9|38491.8|38451.8|0
1740361750000|2025-02-24 01:49:10|38491.7|38451.7|38487.7|38447.7|38491.7|38451.7|38487.7|38447.7|0
1740361830000|2025-02-24 01:50:30|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|0
1740361840000|2025-02-24 01:50:40|38487.7|38447.7|38487.5|38447.5|38487.7|38447.7|38487.5|38447.5|0
1740361850000|2025-02-24 01:50:50|38487.6|38447.6|38489.7|38449.7|38491.6|38451.6|38487.6|38447.6|0
1740361860000|2025-02-24 01:51:00|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|0
1740361870000|2025-02-24 01:51:10|38487.7|38447.7|38487.6|38447.6|38487.7|38447.7|38487.6|38447.6|0
1740361880000|2025-02-24 01:51:20|38487.7|38447.7|38487.7|38447.7|38487.7|38447.7|38487.7|38447.7|0
1740361890000|2025-02-24 01:51:30|38487.8|38447.8|38483.6|38443.6|38487.8|38447.8|38483.6|38443.6|0
1740361900000|2025-02-24 01:51:40|38483.7|38443.7|38483.6|38443.6|38483.7|38443.7|38483.6|38443.6|0
1740361930000|2025-02-24 01:52:10|38485.6|38445.6|38487.7|38447.7|38487.7|38447.7|38485.6|38445.6|0
1740361940000|2025-02-24 01:52:20|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|0
1740361950000|2025-02-24 01:52:30|38489.8|38449.8|38489.7|38449.7|38489.8|38449.8|38487.6|38447.6|0
1740361960000|2025-02-24 01:52:40|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|0
1740361970000|2025-02-24 01:52:50|38487.7|38447.7|38487.6|38447.6|38487.7|38447.7|38487.6|38447.6|0
1740362010000|2025-02-24 01:53:30|38483.6|38443.6|38483.6|38443.6|38483.6|38443.6|38483.5|38443.5|0
1740362040000|2025-02-24 01:54:00|38475.4|38435.4|38475.4|38435.4|38477.5|38437.5|38475.4|38435.4|0
1740362050000|2025-02-24 01:54:10|38471.3|38431.3|38471.2|38431.2|38475.3|38435.3|38471.2|38431.2|0
1740362060000|2025-02-24 01:54:20|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|0
1740362070000|2025-02-24 01:54:30|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|0
1740362080000|2025-02-24 01:54:40|38471.1|38431.1|38471.1|38431.1|38471.1|38431.1|38471.1|38431.1|0
1740362090000|2025-02-24 01:54:50|38467|38427|38464.9|38424.9|38467|38427|38464.9|38424.9|0
1740362100000|2025-02-24 01:55:00|38462.9|38422.9|38462.7|38422.7|38462.9|38422.9|38462.7|38422.7|0
1740362110000|2025-02-24 01:55:10|38458.6|38418.6|38458.5|38418.5|38458.6|38418.6|38456.5|38416.5|0
1740362120000|2025-02-24 01:55:20|38458.6|38418.6|38458.6|38418.6|38458.6|38418.6|38458.6|38418.6|0
1740362130000|2025-02-24 01:55:30|38462.7|38422.7|38466.8|38426.8|38466.8|38426.8|38462.7|38422.7|0
1740362140000|2025-02-24 01:55:40|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740362150000|2025-02-24 01:55:50|38466.8|38426.8|38466.9|38426.9|38466.9|38426.9|38466.8|38426.8|0
1740362170000|2025-02-24 01:56:10|38467|38427|38467|38427|38467|38427|38467|38427|0
1740362240000|2025-02-24 01:57:20|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|0
1740362250000|2025-02-24 01:57:30|38467|38427|38467|38427|38467|38427|38467|38427|0
1740362260000|2025-02-24 01:57:40|38467.1|38427.1|38471.1|38431.1|38471.1|38431.1|38467.1|38427.1|0
1740362280000|2025-02-24 01:58:00|38471.2|38431.2|38471.1|38431.1|38471.2|38431.2|38471.1|38431.1|0
1740362290000|2025-02-24 01:58:10|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|0
1740362300000|2025-02-24 01:58:20|38467|38427|38467|38427|38467|38427|38466.9|38426.9|0
1740362310000|2025-02-24 01:58:30|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740362320000|2025-02-24 01:58:40|38467|38427|38467|38427|38467|38427|38467|38427|0
1740362360000|2025-02-24 01:59:20|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740362370000|2025-02-24 01:59:30|38467|38427|38467|38427|38467|38427|38467|38427|0
1740362380000|2025-02-24 01:59:40|38469|38429|38467|38427|38469|38429|38467|38427|0
1740362400000|2025-02-24 02:00:00|38469|38429|38466.9|38426.9|38469|38429|38466.9|38426.9|0
1740362410000|2025-02-24 02:00:10|38470.9|38430.9|38470.9|38430.9|38471|38431|38470.9|38430.9|0
1740362420000|2025-02-24 02:00:20|38471|38431|38471|38431|38471|38431|38470.9|38430.9|0
1740362440000|2025-02-24 02:00:40|38471.1|38431.1|38471.1|38431.1|38471.1|38431.1|38471.1|38431.1|0
1740362470000|2025-02-24 02:01:10|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|38467|38427|0
1740362480000|2025-02-24 02:01:20|38467|38427|38467.1|38427.1|38467.1|38427.1|38467|38427|0
1740362510000|2025-02-24 02:01:50|38467|38427|38467|38427|38467|38427|38467|38427|0
1740362520000|2025-02-24 02:02:00|38467.1|38427.1|38462.9|38422.9|38467.1|38427.1|38462.9|38422.9|0
1740362530000|2025-02-24 02:02:10|38462.8|38422.8|38458.8|38418.8|38462.9|38422.9|38458.8|38418.8|0
1740362540000|2025-02-24 02:02:20|38456.7|38416.7|38458.8|38418.8|38458.8|38418.8|38456.7|38416.7|0
1740362550000|2025-02-24 02:02:30|38456.7|38416.7|38458.8|38418.8|38458.8|38418.8|38456.7|38416.7|0
1740362560000|2025-02-24 02:02:40|38458.7|38418.7|38458.8|38418.8|38458.8|38418.8|38458.7|38418.7|0
1740362570000|2025-02-24 02:02:50|38456.8|38416.8|38456.8|38416.8|38456.8|38416.8|38456.7|38416.7|0
1740362580000|2025-02-24 02:03:00|38454.8|38414.8|38454.7|38414.7|38454.8|38414.8|38454.7|38414.7|0
1740362590000|2025-02-24 02:03:10|38458.8|38418.8|38458.8|38418.8|38458.8|38418.8|38458.8|38418.8|0
1740362610000|2025-02-24 02:03:30|38456.7|38416.7|38456.7|38416.7|38456.8|38416.8|38456.7|38416.7|0
1740362620000|2025-02-24 02:03:40|38454.7|38414.7|38454.7|38414.7|38454.8|38414.8|38454.7|38414.7|0
1740362630000|2025-02-24 02:03:50|38454.8|38414.8|38452.7|38412.7|38454.8|38414.8|38452.7|38412.7|0
1740362640000|2025-02-24 02:04:00|38450.7|38410.7|38454.8|38414.8|38454.8|38414.8|38450.6|38410.6|0
1740362680000|2025-02-24 02:04:40|38454.9|38414.9|38454.9|38414.9|38454.9|38414.9|38454.8|38414.8|0
1740362690000|2025-02-24 02:04:50|38459|38419|38459.1|38419.1|38459.1|38419.1|38459|38419|0
1740362700000|2025-02-24 02:05:00|38459.2|38419.2|38463.3|38423.3|38463.3|38423.3|38459.2|38419.2|0
1740362710000|2025-02-24 02:05:10|38461.2|38421.2|38463.3|38423.3|38463.3|38423.3|38461.2|38421.2|0
1740362730000|2025-02-24 02:05:30|38467.3|38427.3|38465.3|38425.3|38467.3|38427.3|38463.3|38423.3|0
1740362740000|2025-02-24 02:05:40|38467.3|38427.3|38469.4|38429.4|38469.4|38429.4|38467.3|38427.3|0
1740362760000|2025-02-24 02:06:00|38467.4|38427.4|38469.4|38429.4|38471.5|38431.5|38467.4|38427.4|0
1740362770000|2025-02-24 02:06:10|38471.4|38431.4|38467.3|38427.3|38471.4|38431.4|38467.3|38427.3|0
1740362780000|2025-02-24 02:06:20|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|0
1740362790000|2025-02-24 02:06:30|38471.4|38431.4|38471.4|38431.4|38471.4|38431.4|38471.4|38431.4|0
1740362810000|2025-02-24 02:06:50|38469.4|38429.4|38471.4|38431.4|38471.4|38431.4|38469.3|38429.3|0
1740362820000|2025-02-24 02:07:00|38473.4|38433.4|38475.4|38435.4|38475.5|38435.5|38473.4|38433.4|0
1740362840000|2025-02-24 02:07:20|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|0
1740362860000|2025-02-24 02:07:40|38471.3|38431.3|38467.2|38427.2|38471.3|38431.3|38467.2|38427.2|0
1740362870000|2025-02-24 02:07:50|38469.2|38429.2|38467.2|38427.2|38469.3|38429.3|38467.2|38427.2|0
1740362880000|2025-02-24 02:08:00|38463.2|38423.2|38459.1|38419.1|38465.2|38425.2|38459.1|38419.1|0
1740362920000|2025-02-24 02:08:40|38459.2|38419.2|38463.3|38423.3|38463.3|38423.3|38459.2|38419.2|0
1740362930000|2025-02-24 02:08:50|38461.3|38421.3|38461.3|38421.3|38461.3|38421.3|38461.3|38421.3|0
1740362940000|2025-02-24 02:09:00|38459.2|38419.2|38461.2|38421.2|38461.3|38421.3|38459.2|38419.2|0
1740362950000|2025-02-24 02:09:10|38459.2|38419.2|38459.1|38419.1|38459.2|38419.2|38459.1|38419.1|0
1740362960000|2025-02-24 02:09:20|38457.1|38417.1|38457.1|38417.1|38457.1|38417.1|38455.1|38415.1|0
1740362970000|2025-02-24 02:09:30|38459.1|38419.1|38463.3|38423.3|38463.3|38423.3|38459.1|38419.1|0
1740362980000|2025-02-24 02:09:40|38463.2|38423.2|38463.2|38423.2|38463.3|38423.3|38463.2|38423.2|0
1740362990000|2025-02-24 02:09:50|38463.3|38423.3|38459.1|38419.1|38463.3|38423.3|38459.1|38419.1|0
1740363010000|2025-02-24 02:10:10|38459.2|38419.2|38461.3|38421.3|38461.3|38421.3|38459.2|38419.2|0
1740363020000|2025-02-24 02:10:20|38463.4|38423.4|38459.3|38419.3|38463.4|38423.4|38459.2|38419.2|0
1740363030000|2025-02-24 02:10:30|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|0
1740363040000|2025-02-24 02:10:40|38455.3|38415.3|38455.3|38415.3|38455.3|38415.3|38455.3|38415.3|0
1740363100000|2025-02-24 02:11:40|38455.2|38415.2|38455.2|38415.2|38455.2|38415.2|38455.2|38415.2|0
1740363120000|2025-02-24 02:12:00|38455.3|38415.3|38455.3|38415.3|38455.3|38415.3|38455.3|38415.3|0
1740363180000|2025-02-24 02:13:00|38455.4|38415.4|38463.5|38423.5|38463.5|38423.5|38455.4|38415.4|0
1740363190000|2025-02-24 02:13:10|38465.6|38425.6|38467.7|38427.7|38467.7|38427.7|38465.6|38425.6|0
1740363200000|2025-02-24 02:13:20|38467.6|38427.6|38467.7|38427.7|38467.7|38427.7|38467.6|38427.6|0
1740363220000|2025-02-24 02:13:40|38467.8|38427.8|38471.8|38431.8|38471.9|38431.9|38467.8|38427.8|0
1740363240000|2025-02-24 02:14:00|38475.9|38435.9|38475.9|38435.9|38475.9|38435.9|38475.9|38435.9|0
1740363260000|2025-02-24 02:14:20|38471.8|38431.8|38469.8|38429.8|38471.8|38431.8|38469.8|38429.8|0
1740363270000|2025-02-24 02:14:30|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|38469.8|38429.8|0
1740363290000|2025-02-24 02:14:50|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|0
1740363300000|2025-02-24 02:15:00|38480|38440|38475.9|38435.9|38480|38440|38475.9|38435.9|0
1740363340000|2025-02-24 02:15:40|38471.8|38431.8|38469.7|38429.7|38471.8|38431.8|38469.7|38429.7|0
1740363350000|2025-02-24 02:15:50|38467.7|38427.7|38471.8|38431.8|38471.8|38431.8|38467.7|38427.7|0
1740363370000|2025-02-24 02:16:10|38471.9|38431.9|38475.9|38435.9|38475.9|38435.9|38471.9|38431.9|0
1740363380000|2025-02-24 02:16:20|38473.9|38433.9|38471.8|38431.8|38473.9|38433.9|38471.8|38431.8|0
1740363390000|2025-02-24 02:16:30|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|38471.8|38431.8|0
1740363400000|2025-02-24 02:16:40|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|0
1740363410000|2025-02-24 02:16:50|38471.7|38431.7|38471.8|38431.8|38471.8|38431.8|38471.7|38431.7|0
1740363420000|2025-02-24 02:17:00|38471.7|38431.7|38475.8|38435.8|38475.8|38435.8|38471.7|38431.7|0
1740363440000|2025-02-24 02:17:20|38473.8|38433.8|38473.8|38433.8|38473.8|38433.8|38473.8|38433.8|0
1740363460000|2025-02-24 02:17:40|38475.9|38435.9|38471.8|38431.8|38475.9|38435.9|38471.8|38431.8|0
1740363480000|2025-02-24 02:18:00|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|0
1740363490000|2025-02-24 02:18:10|38471.8|38431.8|38471.8|38431.8|38471.9|38431.9|38471.8|38431.8|0
1740363500000|2025-02-24 02:18:20|38471.9|38431.9|38471.8|38431.8|38471.9|38431.9|38471.8|38431.8|0
1740363510000|2025-02-24 02:18:30|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|38471.9|38431.9|0
1740363620000|2025-02-24 02:20:20|38473.9|38433.9|38471.9|38431.9|38473.9|38433.9|38471.9|38431.9|0
1740363630000|2025-02-24 02:20:30|38476|38436|38475.9|38435.9|38476|38436|38473.9|38433.9|0
1740363640000|2025-02-24 02:20:40|38476|38436|38480|38440|38480|38440|38476|38436|0
1740363740000|2025-02-24 02:22:20|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|0
1740363750000|2025-02-24 02:22:30|38480|38440|38480.1|38440.1|38480.1|38440.1|38480|38440|0
1740363760000|2025-02-24 02:22:40|38480|38440|38480|38440|38480|38440|38480|38440|0
1740363770000|2025-02-24 02:22:50|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|0
1740363840000|2025-02-24 02:24:00|38480|38440|38480|38440|38480.1|38440.1|38480|38440|0
1740363860000|2025-02-24 02:24:20|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|38478.1|38438.1|0
1740363900000|2025-02-24 02:25:00|38480|38440|38480|38440|38480|38440|38480|38440|0
1740363940000|2025-02-24 02:25:40|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|38480.1|38440.1|0
1740364090000|2025-02-24 02:28:10|38476|38436|38476|38436|38476|38436|38476|38436|0
1740364100000|2025-02-24 02:28:20|38472|38432|38471.9|38431.9|38472|38432|38471.9|38431.9|0
1740364110000|2025-02-24 02:28:30|38472|38432|38472|38432|38472|38432|38472|38432|0
1740364140000|2025-02-24 02:29:00|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|0
1740364200000|2025-02-24 02:30:00|38476.2|38436.2|38478.2|38438.2|38480.2|38440.2|38476.2|38436.2|0
1740364210000|2025-02-24 02:30:10|38480.2|38440.2|38480.2|38440.2|38480.3|38440.3|38480.2|38440.2|0
1740364220000|2025-02-24 02:30:20|38480.3|38440.3|38480.3|38440.3|38480.3|38440.3|38480.3|38440.3|0
1740364230000|2025-02-24 02:30:30|38480.2|38440.2|38480.2|38440.2|38480.2|38440.2|38480.2|38440.2|0
1740364240000|2025-02-24 02:30:40|38480.3|38440.3|38480.2|38440.2|38480.3|38440.3|38480.2|38440.2|0
1740364260000|2025-02-24 02:31:00|38480.3|38440.3|38480.3|38440.3|38480.3|38440.3|38480.3|38440.3|0
1740364320000|2025-02-24 02:32:00|38480.2|38440.2|38472|38432|38480.2|38440.2|38472|38432|0
1740364340000|2025-02-24 02:32:20|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|0
1740364350000|2025-02-24 02:32:30|38472|38432|38472|38432|38472|38432|38472|38432|0
1740364390000|2025-02-24 02:33:10|38476.1|38436.1|38476.2|38436.2|38476.2|38436.2|38476.1|38436.1|0
1740364400000|2025-02-24 02:33:20|38480.2|38440.2|38480.2|38440.2|38480.2|38440.2|38480.2|38440.2|0
1740364420000|2025-02-24 02:33:40|38478.2|38438.2|38478.2|38438.2|38478.2|38438.2|38478.2|38438.2|0
1740364440000|2025-02-24 02:34:00|38476.2|38436.2|38480.2|38440.2|38480.2|38440.2|38476.2|38436.2|0
1740364450000|2025-02-24 02:34:10|38478.1|38438.1|38478.1|38438.1|38478.1|38438.1|38478.1|38438.1|0
1740364460000|2025-02-24 02:34:20|38476.1|38436.1|38478.1|38438.1|38478.2|38438.2|38476.1|38436.1|0
1740364490000|2025-02-24 02:34:50|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|0
1740364500000|2025-02-24 02:35:00|38476|38436|38476|38436|38476.1|38436.1|38476|38436|0
1740364510000|2025-02-24 02:35:10|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|0
1740364520000|2025-02-24 02:35:20|38478.1|38438.1|38478.1|38438.1|38478.1|38438.1|38478.1|38438.1|0
1740364530000|2025-02-24 02:35:30|38480.2|38440.2|38478.1|38438.1|38480.2|38440.2|38478.1|38438.1|0
1740364540000|2025-02-24 02:35:40|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|38476.1|38436.1|0
1740364560000|2025-02-24 02:36:00|38476.2|38436.2|38478.2|38438.2|38478.2|38438.2|38476.2|38436.2|0
1740364580000|2025-02-24 02:36:20|38476.2|38436.2|38476.1|38436.1|38476.2|38436.2|38476.1|38436.1|0
1740364590000|2025-02-24 02:36:30|38476.2|38436.2|38476.2|38436.2|38476.2|38436.2|38476.1|38436.1|0
1740364620000|2025-02-24 02:37:00|38478.2|38438.2|38476.2|38436.2|38478.2|38438.2|38476.2|38436.2|0
1740364650000|2025-02-24 02:37:30|38476.1|38436.1|38472|38432|38476.1|38436.1|38472|38432|0
1740364660000|2025-02-24 02:37:40|38468|38428|38476.2|38436.2|38476.2|38436.2|38468|38428|0
1740364670000|2025-02-24 02:37:50|38476.1|38436.1|38472.1|38432.1|38476.2|38436.2|38472.1|38432.1|0
1740364680000|2025-02-24 02:38:00|38472|38432|38472|38432|38472|38432|38472|38432|0
1740364700000|2025-02-24 02:38:20|38472.1|38432.1|38472|38432|38472.1|38432.1|38472|38432|0
1740364710000|2025-02-24 02:38:30|38468|38428|38468|38428|38468|38428|38465.9|38425.9|0
1740364720000|2025-02-24 02:38:40|38467.9|38427.9|38467.9|38427.9|38467.9|38427.9|38467.9|38427.9|0
1740364730000|2025-02-24 02:38:50|38468|38428|38468|38428|38468|38428|38467.9|38427.9|0
1740364750000|2025-02-24 02:39:10|38467.9|38427.9|38467.9|38427.9|38468|38428|38467.9|38427.9|0
1740364760000|2025-02-24 02:39:20|38468|38428|38468|38428|38468|38428|38468|38428|0
1740364770000|2025-02-24 02:39:30|38467.9|38427.9|38468|38428|38468|38428|38467.9|38427.9|0
1740364800000|2025-02-24 02:40:00|38472.1|38432.1|38468|38428|38472.1|38432.1|38468|38428|0
1740364810000|2025-02-24 02:40:10|38470.1|38430.1|38470.1|38430.1|38470.1|38430.1|38470|38430|0
1740364820000|2025-02-24 02:40:20|38470|38430|38470|38430|38472.1|38432.1|38470|38430|0
1740364840000|2025-02-24 02:40:40|38468|38428|38470|38430|38470|38430|38468|38428|0
1740364860000|2025-02-24 02:41:00|38468|38428|38472.1|38432.1|38472.1|38432.1|38468|38428|0
1740364930000|2025-02-24 02:42:10|38472|38432|38472|38432|38472|38432|38472|38432|0
1740364960000|2025-02-24 02:42:40|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|0
1740364980000|2025-02-24 02:43:00|38472|38432|38472|38432|38472|38432|38472|38432|0
1740365000000|2025-02-24 02:43:20|38468|38428|38468|38428|38468|38428|38467.9|38427.9|0
1740365010000|2025-02-24 02:43:30|38467.9|38427.9|38468|38428|38468|38428|38467.9|38427.9|0
1740365020000|2025-02-24 02:43:40|38472|38432|38472|38432|38472.1|38432.1|38472|38432|0
1740365030000|2025-02-24 02:43:50|38468|38428|38470|38430|38470|38430|38468|38428|0
1740365040000|2025-02-24 02:44:00|38472|38432|38472|38432|38472.1|38432.1|38472|38432|0
1740365050000|2025-02-24 02:44:10|38470|38430|38470|38430|38470|38430|38470|38430|0
1740365070000|2025-02-24 02:44:30|38472|38432|38472|38432|38472|38432|38472|38432|0
1740365080000|2025-02-24 02:44:40|38470|38430|38470|38430|38470|38430|38470|38430|0
1740365100000|2025-02-24 02:45:00|38468|38428|38470.1|38430.1|38470.1|38430.1|38468|38428|0
1740365110000|2025-02-24 02:45:10|38470|38430|38470|38430|38470.1|38430.1|38468|38428|0
1740365120000|2025-02-24 02:45:20|38470.1|38430.1|38470.1|38430.1|38472|38432|38470|38430|0
1740365130000|2025-02-24 02:45:30|38470|38430|38470.1|38430.1|38470.1|38430.1|38470|38430|0
1740365140000|2025-02-24 02:45:40|38470|38430|38470|38430|38470.1|38430.1|38470|38430|0
1740365160000|2025-02-24 02:46:00|38468|38428|38470.1|38430.1|38472.1|38432.1|38468|38428|0
1740365170000|2025-02-24 02:46:10|38470.2|38430.2|38464.1|38424.1|38470.2|38430.2|38464.1|38424.1|0
1740365220000|2025-02-24 02:47:00|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.1|38424.1|0
1740365240000|2025-02-24 02:47:20|38464.3|38424.3|38464.2|38424.2|38464.3|38424.3|38464.2|38424.2|0
1740365250000|2025-02-24 02:47:30|38464.3|38424.3|38464.4|38424.4|38464.4|38424.4|38464.3|38424.3|0
1740365260000|2025-02-24 02:47:40|38464.3|38424.3|38468.4|38428.4|38468.4|38428.4|38464.3|38424.3|0
1740365280000|2025-02-24 02:48:00|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38466.3|38426.3|0
1740365290000|2025-02-24 02:48:10|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740365300000|2025-02-24 02:48:20|38464.1|38424.1|38464.2|38424.2|38464.2|38424.2|38464.1|38424.1|0
1740365310000|2025-02-24 02:48:30|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740365340000|2025-02-24 02:49:00|38460.1|38420.1|38462.1|38422.1|38462.1|38422.1|38460|38420|0
1740365350000|2025-02-24 02:49:10|38462.2|38422.2|38462.2|38422.2|38462.2|38422.2|38462.2|38422.2|0
1740365360000|2025-02-24 02:49:20|38462.1|38422.1|38462.2|38422.2|38462.2|38422.2|38462.1|38422.1|0
1740365370000|2025-02-24 02:49:30|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740365380000|2025-02-24 02:49:40|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740365400000|2025-02-24 02:50:00|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.1|38424.1|0
1740365410000|2025-02-24 02:50:10|38466.3|38426.3|38466.3|38426.3|38466.3|38426.3|38466.3|38426.3|0
1740365420000|2025-02-24 02:50:20|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740365430000|2025-02-24 02:50:30|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740365440000|2025-02-24 02:50:40|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740365460000|2025-02-24 02:51:00|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740365470000|2025-02-24 02:51:10|38464.2|38424.2|38464.3|38424.3|38464.3|38424.3|38464.2|38424.2|0
1740365480000|2025-02-24 02:51:20|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740365510000|2025-02-24 02:51:50|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740365520000|2025-02-24 02:52:00|38468.4|38428.4|38468.3|38428.3|38468.4|38428.4|38468.3|38428.3|0
1740365560000|2025-02-24 02:52:40|38466.3|38426.3|38468.4|38428.4|38468.4|38428.4|38466.3|38426.3|0
1740365570000|2025-02-24 02:52:50|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740365580000|2025-02-24 02:53:00|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740365640000|2025-02-24 02:54:00|38468.3|38428.3|38466.3|38426.3|38468.3|38428.3|38464.2|38424.2|0
1740365660000|2025-02-24 02:54:20|38468.4|38428.4|38468.3|38428.3|38468.4|38428.4|38468.3|38428.3|0
1740365670000|2025-02-24 02:54:30|38466.3|38426.3|38466.3|38426.3|38466.3|38426.3|38466.3|38426.3|0
1740365700000|2025-02-24 02:55:00|38468.3|38428.3|38466.3|38426.3|38468.3|38428.3|38466.3|38426.3|0
1740365710000|2025-02-24 02:55:10|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740365750000|2025-02-24 02:55:50|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|0
1740365760000|2025-02-24 02:56:00|38474.5|38434.5|38472.4|38432.4|38476.5|38436.5|38472.4|38432.4|0
1740365770000|2025-02-24 02:56:10|38476.5|38436.5|38476.5|38436.5|38476.5|38436.5|38472.4|38432.4|0
1740365780000|2025-02-24 02:56:20|38474.5|38434.5|38474.5|38434.5|38476.5|38436.5|38474.5|38434.5|0
1740365810000|2025-02-24 02:56:50|38476.5|38436.5|38472.4|38432.4|38476.5|38436.5|38472.4|38432.4|0
1740365850000|2025-02-24 02:57:30|38472.3|38432.3|38472.3|38432.3|38472.3|38432.3|38472.3|38432.3|0
1740365880000|2025-02-24 02:58:00|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|0
1740365910000|2025-02-24 02:58:30|38468.3|38428.3|38464.2|38424.2|38468.3|38428.3|38464.2|38424.2|0
1740365920000|2025-02-24 02:58:40|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740365940000|2025-02-24 02:59:00|38468.2|38428.2|38464.1|38424.1|38468.2|38428.2|38464.1|38424.1|0
1740365950000|2025-02-24 02:59:10|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740365980000|2025-02-24 02:59:40|38460|38420|38460|38420|38460|38420|38460|38420|0
1740365990000|2025-02-24 02:59:50|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740366000000|2025-02-24 03:00:00|38464.1|38424.1|38466.3|38426.3|38468.3|38428.3|38464.1|38424.1|0
1740366010000|2025-02-24 03:00:10|38466.2|38426.2|38464.2|38424.2|38466.2|38426.2|38464.2|38424.2|0
1740366020000|2025-02-24 03:00:20|38462.2|38422.2|38462.2|38422.2|38462.2|38422.2|38462.2|38422.2|0
1740366030000|2025-02-24 03:00:30|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|0
1740366050000|2025-02-24 03:00:50|38460|38420|38460|38420|38460|38420|38460|38420|0
1740366060000|2025-02-24 03:01:00|38455.9|38415.9|38460|38420|38460|38420|38455.9|38415.9|0
1740366070000|2025-02-24 03:01:10|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740366080000|2025-02-24 03:01:20|38466.1|38426.1|38466.1|38426.1|38466.1|38426.1|38466.1|38426.1|0
1740366090000|2025-02-24 03:01:30|38468.2|38428.2|38468.2|38428.2|38468.2|38428.2|38468.2|38428.2|0
1740366110000|2025-02-24 03:01:50|38464.1|38424.1|38466.1|38426.1|38466.1|38426.1|38464.1|38424.1|0
1740366130000|2025-02-24 03:02:10|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740366170000|2025-02-24 03:02:50|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740366180000|2025-02-24 03:03:00|38460|38420|38460|38420|38460|38420|38460|38420|0
1740366190000|2025-02-24 03:03:10|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740366210000|2025-02-24 03:03:30|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740366220000|2025-02-24 03:03:40|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740366240000|2025-02-24 03:04:00|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38466.2|38426.2|0
1740366260000|2025-02-24 03:04:20|38466.2|38426.2|38468.3|38428.3|38468.3|38428.3|38466.2|38426.2|0
1740366290000|2025-02-24 03:04:50|38468.2|38428.2|38474.5|38434.5|38474.5|38434.5|38466.2|38426.2|0
1740366300000|2025-02-24 03:05:00|38472.4|38432.4|38476.5|38436.5|38476.5|38436.5|38472.4|38432.4|0
1740366310000|2025-02-24 03:05:10|38476.4|38436.4|38474.5|38434.5|38476.4|38436.4|38474.4|38434.4|0
1740366320000|2025-02-24 03:05:20|38474.4|38434.4|38472.4|38432.4|38474.4|38434.4|38472.4|38432.4|0
1740366420000|2025-02-24 03:07:00|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740366490000|2025-02-24 03:08:10|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|38464.2|38424.2|0
1740366500000|2025-02-24 03:08:20|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740366510000|2025-02-24 03:08:30|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740366520000|2025-02-24 03:08:40|38468.3|38428.3|38468.4|38428.4|38468.4|38428.4|38468.3|38428.3|0
1740366530000|2025-02-24 03:08:50|38468.3|38428.3|38468.4|38428.4|38468.4|38428.4|38468.3|38428.3|0
1740366540000|2025-02-24 03:09:00|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1740366550000|2025-02-24 03:09:10|38472.4|38432.4|38472.4|38432.4|38472.5|38432.5|38472.4|38432.4|0
1740366560000|2025-02-24 03:09:20|38472.5|38432.5|38470.4|38430.4|38472.5|38432.5|38468.3|38428.3|0
1740366570000|2025-02-24 03:09:30|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740366580000|2025-02-24 03:09:40|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740366600000|2025-02-24 03:10:00|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|0
1740366610000|2025-02-24 03:10:10|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740366620000|2025-02-24 03:10:20|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|0
1740366630000|2025-02-24 03:10:30|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1740366650000|2025-02-24 03:10:50|38472.4|38432.4|38472.5|38432.5|38472.5|38432.5|38472.4|38432.4|0
1740366660000|2025-02-24 03:11:00|38472.4|38432.4|38468.4|38428.4|38472.4|38432.4|38468.4|38428.4|0
1740366730000|2025-02-24 03:12:10|38468.3|38428.3|38468.3|38428.3|38468.4|38428.4|38468.3|38428.3|0
1740366740000|2025-02-24 03:12:20|38468.4|38428.4|38472.4|38432.4|38472.4|38432.4|38468.3|38428.3|0
1740366760000|2025-02-24 03:12:40|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|38468.3|38428.3|0
1740366770000|2025-02-24 03:12:50|38470.3|38430.3|38470.3|38430.3|38470.3|38430.3|38470.3|38430.3|0
1740366780000|2025-02-24 03:13:00|38468.3|38428.3|38472.4|38432.4|38472.4|38432.4|38468.3|38428.3|0
1740366790000|2025-02-24 03:13:10|38472.3|38432.3|38470.3|38430.3|38472.4|38432.4|38470.3|38430.3|0
1740366800000|2025-02-24 03:13:20|38470.2|38430.2|38468.2|38428.2|38470.2|38430.2|38468.2|38428.2|0
1740366810000|2025-02-24 03:13:30|38468.1|38428.1|38468.1|38428.1|38468.1|38428.1|38468.1|38428.1|0
1740366820000|2025-02-24 03:13:40|38468.2|38428.2|38472.2|38432.2|38472.2|38432.2|38468.2|38428.2|0
1740366830000|2025-02-24 03:13:50|38470.2|38430.2|38470.2|38430.2|38470.2|38430.2|38470.2|38430.2|0
1740366840000|2025-02-24 03:14:00|38472.2|38432.2|38470.2|38430.2|38472.2|38432.2|38470.2|38430.2|0
1740366860000|2025-02-24 03:14:20|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|0
1740366870000|2025-02-24 03:14:30|38468.2|38428.2|38470.2|38430.2|38470.2|38430.2|38468.2|38428.2|0
1740366890000|2025-02-24 03:14:50|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|0
1740366900000|2025-02-24 03:15:00|38472.3|38432.3|38472.3|38432.3|38472.3|38432.3|38472.3|38432.3|0
1740366930000|2025-02-24 03:15:30|38470.2|38430.2|38470.2|38430.2|38470.2|38430.2|38470.2|38430.2|0
1740366960000|2025-02-24 03:16:00|38468.2|38428.2|38468.1|38428.1|38468.2|38428.2|38468.1|38428.1|0
1740366980000|2025-02-24 03:16:20|38468.2|38428.2|38468.1|38428.1|38468.2|38428.2|38468.1|38428.1|0
1740366990000|2025-02-24 03:16:30|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|0
1740367010000|2025-02-24 03:16:50|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|0
1740367020000|2025-02-24 03:17:00|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|38472.1|38432.1|0
1740367030000|2025-02-24 03:17:10|38472.1|38432.1|38472.1|38432.1|38472.2|38432.2|38472|38432|0
1740367040000|2025-02-24 03:17:20|38472|38432|38472.1|38432.1|38472.1|38432.1|38472|38432|0
1740367100000|2025-02-24 03:18:20|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|0
1740367140000|2025-02-24 03:19:00|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|0
1740367150000|2025-02-24 03:19:10|38474.2|38434.2|38472.2|38432.2|38474.2|38434.2|38472.2|38432.2|0
1740367160000|2025-02-24 03:19:20|38472.1|38432.1|38476.2|38436.2|38476.3|38436.3|38472.1|38432.1|0
1740367170000|2025-02-24 03:19:30|38476.3|38436.3|38474.2|38434.2|38476.3|38436.3|38474.2|38434.2|0
1740367200000|2025-02-24 03:20:00|38474.3|38434.3|38474.2|38434.2|38476.3|38436.3|38474.2|38434.2|0
1740367210000|2025-02-24 03:20:10|38474.3|38434.3|38474.2|38434.2|38474.3|38434.3|38474.2|38434.2|0
1740367250000|2025-02-24 03:20:50|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|38472.2|38432.2|0
1740367360000|2025-02-24 03:22:40|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|0
1740367370000|2025-02-24 03:22:50|38472.2|38432.2|38472.1|38432.1|38472.2|38432.2|38472.1|38432.1|0
1740367380000|2025-02-24 03:23:00|38470.1|38430.1|38472.1|38432.1|38472.1|38432.1|38470.1|38430.1|0
1740367390000|2025-02-24 03:23:10|38472.2|38432.2|38472.1|38432.1|38472.2|38432.2|38472.1|38432.1|0
1740367400000|2025-02-24 03:23:20|38470.1|38430.1|38459.9|38419.9|38470.1|38430.1|38455.8|38415.8|0
1740367430000|2025-02-24 03:23:50|38457.9|38417.9|38462|38422|38462|38422|38457.9|38417.9|0
1740367440000|2025-02-24 03:24:00|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740367460000|2025-02-24 03:24:20|38460|38420|38462.1|38422.1|38462.1|38422.1|38460|38420|0
1740367470000|2025-02-24 03:24:30|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740367480000|2025-02-24 03:24:40|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740367510000|2025-02-24 03:25:10|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|38464.1|38424.1|0
1740367520000|2025-02-24 03:25:20|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|38462.1|38422.1|0
1740367530000|2025-02-24 03:25:30|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|0
1740367590000|2025-02-24 03:26:30|38460|38420|38460|38420|38460|38420|38460|38420|0
1740367630000|2025-02-24 03:27:10|38458|38418|38456|38416|38458|38418|38456|38416|0
1740367660000|2025-02-24 03:27:40|38460.1|38420.1|38458|38418|38460.1|38420.1|38458|38418|0
1740367670000|2025-02-24 03:27:50|38456|38416|38456|38416|38456|38416|38456|38416|0
1740367680000|2025-02-24 03:28:00|38458|38418|38458|38418|38458|38418|38458|38418|0
1740367700000|2025-02-24 03:28:20|38456|38416|38456|38416|38456|38416|38456|38416|0
1740367740000|2025-02-24 03:29:00|38458|38418|38458|38418|38458|38418|38458|38418|0
1740367750000|2025-02-24 03:29:10|38456|38416|38456|38416|38456|38416|38456|38416|0
1740367760000|2025-02-24 03:29:20|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|0
1740367800000|2025-02-24 03:30:00|38460|38420|38460|38420|38460|38420|38460|38420|0
1740367810000|2025-02-24 03:30:10|38458|38418|38456|38416|38458|38418|38453.9|38413.9|0
1740367830000|2025-02-24 03:30:30|38455.9|38415.9|38455.9|38415.9|38455.9|38415.9|38455.9|38415.9|0
1740367880000|2025-02-24 03:31:20|38453.9|38413.9|38453.8|38413.8|38453.9|38413.9|38453.8|38413.8|0
1740367890000|2025-02-24 03:31:30|38455.9|38415.9|38453.8|38413.8|38455.9|38415.9|38453.8|38413.8|0
1740367900000|2025-02-24 03:31:40|38455.9|38415.9|38453.9|38413.9|38455.9|38415.9|38453.9|38413.9|0
1740367930000|2025-02-24 03:32:10|38455.9|38415.9|38453.9|38413.9|38455.9|38415.9|38453.9|38413.9|0
1740367950000|2025-02-24 03:32:30|38455.9|38415.9|38456|38416|38456|38416|38455.9|38415.9|0
1740367990000|2025-02-24 03:33:10|38458|38418|38455.9|38415.9|38458|38418|38455.9|38415.9|0
1740368010000|2025-02-24 03:33:30|38453.9|38413.9|38455.9|38415.9|38455.9|38415.9|38453.9|38413.9|0
1740368020000|2025-02-24 03:33:40|38453.9|38413.9|38455.9|38415.9|38455.9|38415.9|38453.9|38413.9|0
1740368040000|2025-02-24 03:34:00|38453.9|38413.9|38453.9|38413.9|38453.9|38413.9|38453.9|38413.9|0
1740368050000|2025-02-24 03:34:10|38453.8|38413.8|38453.8|38413.8|38453.8|38413.8|38453.8|38413.8|0
1740368060000|2025-02-24 03:34:20|38455.9|38415.9|38455.9|38415.9|38455.9|38415.9|38455.9|38415.9|0
1740368090000|2025-02-24 03:34:50|38455.8|38415.8|38455.8|38415.8|38455.9|38415.9|38453.8|38413.8|0
1740368100000|2025-02-24 03:35:00|38453.8|38413.8|38453.8|38413.8|38453.8|38413.8|38453.8|38413.8|0
1740368110000|2025-02-24 03:35:10|38451.8|38411.8|38455.8|38415.8|38455.8|38415.8|38451.8|38411.8|0
1740368120000|2025-02-24 03:35:20|38455.9|38415.9|38453.7|38413.7|38455.9|38415.9|38453.7|38413.7|0
1740368130000|2025-02-24 03:35:30|38455.8|38415.8|38455.8|38415.8|38455.8|38415.8|38453.7|38413.7|0
1740368160000|2025-02-24 03:36:00|38453.8|38413.8|38451.7|38411.7|38453.8|38413.8|38451.7|38411.7|0
1740368170000|2025-02-24 03:36:10|38453.7|38413.7|38453.7|38413.7|38453.8|38413.8|38453.7|38413.7|0
1740368180000|2025-02-24 03:36:20|38455.8|38415.8|38453.7|38413.7|38455.8|38415.8|38453.7|38413.7|0
1740368190000|2025-02-24 03:36:30|38453.8|38413.8|38453.7|38413.7|38453.8|38413.8|38453.7|38413.7|0
1740368200000|2025-02-24 03:36:40|38453.8|38413.8|38451.7|38411.7|38453.8|38413.8|38451.7|38411.7|0
1740368210000|2025-02-24 03:36:50|38451.8|38411.8|38451.8|38411.8|38451.8|38411.8|38451.8|38411.8|0
1740368220000|2025-02-24 03:37:00|38451.7|38411.7|38451.8|38411.8|38451.8|38411.8|38451.7|38411.7|0
1740368250000|2025-02-24 03:37:30|38453.9|38413.9|38453.9|38413.9|38453.9|38413.9|38453.9|38413.9|0
1740368280000|2025-02-24 03:38:00|38451.8|38411.8|38456|38416|38456|38416|38451.8|38411.8|0
1740368310000|2025-02-24 03:38:30|38458|38418|38458|38418|38458|38418|38458|38418|0
1740368320000|2025-02-24 03:38:40|38456|38416|38458|38418|38458|38418|38456|38416|0
1740368330000|2025-02-24 03:38:50|38456|38416|38456|38416|38456|38416|38456|38416|0
1740368340000|2025-02-24 03:39:00|38453.9|38413.9|38453.9|38413.9|38453.9|38413.9|38453.9|38413.9|0
1740368350000|2025-02-24 03:39:10|38456|38416|38453.9|38413.9|38456|38416|38451.9|38411.9|0
1740368360000|2025-02-24 03:39:20|38456|38416|38456|38416|38456|38416|38456|38416|0
1740368380000|2025-02-24 03:39:40|38458|38418|38458|38418|38458|38418|38458|38418|0
1740368400000|2025-02-24 03:40:00|38456|38416|38456|38416|38456|38416|38456|38416|0
1740368420000|2025-02-24 03:40:20|38455.9|38415.9|38456|38416|38456|38416|38455.9|38415.9|0
1740368430000|2025-02-24 03:40:30|38455.9|38415.9|38455.9|38415.9|38456|38416|38455.9|38415.9|0
1740368440000|2025-02-24 03:40:40|38456|38416|38460|38420|38460|38420|38456|38416|0
1740368450000|2025-02-24 03:40:50|38458|38418|38458|38418|38458|38418|38458|38418|0
1740368460000|2025-02-24 03:41:00|38455.9|38415.9|38455.9|38415.9|38456|38416|38455.9|38415.9|0
1740368470000|2025-02-24 03:41:10|38456|38416|38456|38416|38456|38416|38456|38416|0
1740368480000|2025-02-24 03:41:20|38464.1|38424.1|38464.2|38424.2|38464.2|38424.2|38462.2|38422.2|0
1740368490000|2025-02-24 03:41:30|38462.2|38422.2|38462.2|38422.2|38464.2|38424.2|38462.2|38422.2|0
1740368500000|2025-02-24 03:41:40|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|38460.1|38420.1|0
1740368540000|2025-02-24 03:42:20|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|0
1740368560000|2025-02-24 03:42:40|38458.1|38418.1|38458.1|38418.1|38458.1|38418.1|38458.1|38418.1|0
1740368580000|2025-02-24 03:43:00|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|0
1740368640000|2025-02-24 03:44:00|38456|38416|38456|38416|38456|38416|38456|38416|0
1740368650000|2025-02-24 03:44:10|38456.1|38416.1|38456|38416|38456.1|38416.1|38456|38416|0
1740368670000|2025-02-24 03:44:30|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38456|38416|0
1740368690000|2025-02-24 03:44:50|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|0
1740368700000|2025-02-24 03:45:00|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|0
1740368710000|2025-02-24 03:45:10|38462.3|38422.3|38462.3|38422.3|38464.3|38424.3|38460.3|38420.3|0
1740368760000|2025-02-24 03:46:00|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|0
1740368880000|2025-02-24 03:48:00|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740368900000|2025-02-24 03:48:20|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740368910000|2025-02-24 03:48:30|38464.3|38424.3|38464.3|38424.3|38464.4|38424.4|38464.3|38424.3|0
1740368920000|2025-02-24 03:48:40|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740368940000|2025-02-24 03:49:00|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740368970000|2025-02-24 03:49:30|38462.3|38422.3|38462.3|38422.3|38464.3|38424.3|38462.3|38422.3|0
1740368980000|2025-02-24 03:49:40|38464.3|38424.3|38460.3|38420.3|38464.3|38424.3|38460.2|38420.2|0
1740368990000|2025-02-24 03:49:50|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740369020000|2025-02-24 03:50:20|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740369030000|2025-02-24 03:50:30|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740369060000|2025-02-24 03:51:00|38462.3|38422.3|38462.3|38422.3|38462.3|38422.3|38462.3|38422.3|0
1740369070000|2025-02-24 03:51:10|38460.3|38420.3|38460.2|38420.2|38460.3|38420.3|38460.2|38420.2|0
1740369080000|2025-02-24 03:51:20|38458.1|38418.1|38458.1|38418.1|38458.1|38418.1|38458.1|38418.1|0
1740369100000|2025-02-24 03:51:40|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|0
1740369110000|2025-02-24 03:51:50|38458.1|38418.1|38458.1|38418.1|38458.1|38418.1|38458.1|38418.1|0
1740369150000|2025-02-24 03:52:30|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|0
1740369170000|2025-02-24 03:52:50|38456|38416|38456|38416|38456|38416|38456|38416|0
1740369180000|2025-02-24 03:53:00|38454|38414|38454|38414|38454|38414|38454|38414|0
1740369200000|2025-02-24 03:53:20|38451.9|38411.9|38451.9|38411.9|38451.9|38411.9|38451.9|38411.9|0
1740369210000|2025-02-24 03:53:30|38452|38412|38451.9|38411.9|38452|38412|38451.9|38411.9|0
1740369240000|2025-02-24 03:54:00|38452|38412|38451.9|38411.9|38452|38412|38451.9|38411.9|0
1740369250000|2025-02-24 03:54:10|38452|38412|38452|38412|38452|38412|38451.9|38411.9|0
1740369260000|2025-02-24 03:54:20|38451.9|38411.9|38449.9|38409.9|38451.9|38411.9|38449.9|38409.9|0
1740369280000|2025-02-24 03:54:40|38452|38412|38456.1|38416.1|38456.1|38416.1|38449.9|38409.9|0
1740369360000|2025-02-24 03:56:00|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|0
1740369390000|2025-02-24 03:56:30|38452|38412|38456.1|38416.1|38456.1|38416.1|38452|38412|0
1740369400000|2025-02-24 03:56:40|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|38452|38412|0
1740369440000|2025-02-24 03:57:20|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38454.1|38414.1|0
1740369450000|2025-02-24 03:57:30|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|0
1740369460000|2025-02-24 03:57:40|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|38460.2|38420.2|0
1740369470000|2025-02-24 03:57:50|38460.3|38420.3|38462.3|38422.3|38464.3|38424.3|38460.3|38420.3|0
1740369480000|2025-02-24 03:58:00|38464.3|38424.3|38462.3|38422.3|38464.3|38424.3|38462.3|38422.3|0
1740369500000|2025-02-24 03:58:20|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|0
1740369520000|2025-02-24 03:58:40|38462.3|38422.3|38462.4|38422.4|38462.4|38422.4|38462.3|38422.3|0
1740369600000|2025-02-24 04:00:00|38460.4|38420.4|38458.3|38418.3|38460.4|38420.4|38456.3|38416.3|0
1740369610000|2025-02-24 04:00:10|38460.4|38420.4|38458.3|38418.3|38460.4|38420.4|38458.3|38418.3|0
1740369630000|2025-02-24 04:00:30|38460.4|38420.4|38460.4|38420.4|38460.4|38420.4|38460.4|38420.4|0
1740369640000|2025-02-24 04:00:40|38458.3|38418.3|38458.4|38418.4|38458.4|38418.4|38458.3|38418.3|0
1740369650000|2025-02-24 04:00:50|38460.4|38420.4|38458.4|38418.4|38460.4|38420.4|38458.4|38418.4|0
1740369660000|2025-02-24 04:01:00|38458.3|38418.3|38458.3|38418.3|38458.3|38418.3|38458.3|38418.3|0
1740369670000|2025-02-24 04:01:10|38460.4|38420.4|38458.3|38418.3|38460.4|38420.4|38458.3|38418.3|0
1740369710000|2025-02-24 04:01:50|38460.4|38420.4|38468.7|38428.7|38470.7|38430.7|38460.4|38420.4|0
1740369720000|2025-02-24 04:02:00|38464.6|38424.6|38466.6|38426.6|38468.7|38428.7|38464.6|38424.6|0
1740369730000|2025-02-24 04:02:10|38466.7|38426.7|38466.6|38426.6|38466.7|38426.7|38466.6|38426.6|0
1740369760000|2025-02-24 04:02:40|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1740369780000|2025-02-24 04:03:00|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|38464.6|38424.6|0
1740369790000|2025-02-24 04:03:10|38464.6|38424.6|38464.7|38424.7|38464.7|38424.7|38464.6|38424.6|0
1740369800000|2025-02-24 04:03:20|38464.6|38424.6|38464.6|38424.6|38464.6|38424.6|38464.6|38424.6|0
1740369810000|2025-02-24 04:03:30|38460.5|38420.5|38460.4|38420.4|38460.5|38420.5|38460.4|38420.4|0
1740369820000|2025-02-24 04:03:40|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|38460.4|38420.4|0
1740369850000|2025-02-24 04:04:10|38456.4|38416.4|38456.3|38416.3|38456.4|38416.4|38456.3|38416.3|0
1740369860000|2025-02-24 04:04:20|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|0
1740369910000|2025-02-24 04:05:10|38456.3|38416.3|38456.4|38416.4|38456.4|38416.4|38456.3|38416.3|0
1740369940000|2025-02-24 04:05:40|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|0
1740369960000|2025-02-24 04:06:00|38458.4|38418.4|38456.4|38416.4|38458.4|38418.4|38456.3|38416.3|0
1740369970000|2025-02-24 04:06:10|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|0
1740369980000|2025-02-24 04:06:20|38462.5|38422.5|38462.5|38422.5|38462.5|38422.5|38462.5|38422.5|0
1740370000000|2025-02-24 04:06:40|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|0
1740370030000|2025-02-24 04:07:10|38458.4|38418.4|38458.4|38418.4|38458.4|38418.4|38458.4|38418.4|0
1740370040000|2025-02-24 04:07:20|38458.5|38418.5|38458.5|38418.5|38460.5|38420.5|38458.5|38418.5|0
1740370070000|2025-02-24 04:07:50|38458.4|38418.4|38458.5|38418.5|38460.5|38420.5|38458.4|38418.4|0
1740370080000|2025-02-24 04:08:00|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|38460.5|38420.5|0
1740370240000|2025-02-24 04:10:40|38460.4|38420.4|38460.4|38420.4|38460.4|38420.4|38460.4|38420.4|0
1740370260000|2025-02-24 04:11:00|38458.3|38418.3|38458.3|38418.3|38458.3|38418.3|38458.3|38418.3|0
1740370270000|2025-02-24 04:11:10|38460.4|38420.4|38458.3|38418.3|38460.4|38420.4|38458.3|38418.3|0
1740370300000|2025-02-24 04:11:40|38460.4|38420.4|38458.3|38418.3|38460.4|38420.4|38458.3|38418.3|0
1740370310000|2025-02-24 04:11:50|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|0
1740370410000|2025-02-24 04:13:30|38456.3|38416.3|38456.2|38416.2|38456.3|38416.3|38456.2|38416.2|0
1740370440000|2025-02-24 04:14:00|38456.3|38416.3|38464.4|38424.4|38464.4|38424.4|38452.1|38412.1|0
1740370470000|2025-02-24 04:14:30|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|0
1740370500000|2025-02-24 04:15:00|38476.6|38436.6|38476.7|38436.7|38476.7|38436.7|38476.6|38436.6|0
1740370520000|2025-02-24 04:15:20|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1740370580000|2025-02-24 04:16:20|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740370590000|2025-02-24 04:16:30|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1740370600000|2025-02-24 04:16:40|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740370610000|2025-02-24 04:16:50|38476.6|38436.6|38478.7|38438.7|38478.7|38438.7|38476.6|38436.6|0
1740370620000|2025-02-24 04:17:00|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740370650000|2025-02-24 04:17:30|38476.6|38436.6|38476.7|38436.7|38476.7|38436.7|38476.6|38436.6|0
1740370660000|2025-02-24 04:17:40|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|0
1740370670000|2025-02-24 04:17:50|38480.7|38440.7|38478.7|38438.7|38480.7|38440.7|38478.7|38438.7|0
1740370700000|2025-02-24 04:18:20|38476.7|38436.7|38478.7|38438.7|38478.7|38438.7|38476.7|38436.7|0
1740370800000|2025-02-24 04:20:00|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740370830000|2025-02-24 04:20:30|38476.8|38436.8|38476.7|38436.7|38476.8|38436.8|38476.7|38436.7|0
1740370840000|2025-02-24 04:20:40|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|0
1740370850000|2025-02-24 04:20:50|38478.8|38438.8|38478.7|38438.7|38478.8|38438.8|38478.7|38438.7|0
1740370860000|2025-02-24 04:21:00|38478.8|38438.8|38478.7|38438.7|38478.8|38438.8|38478.7|38438.7|0
1740370880000|2025-02-24 04:21:20|38476.7|38436.7|38476.8|38436.8|38476.8|38436.8|38476.7|38436.7|0
1740370900000|2025-02-24 04:21:40|38478.8|38438.8|38476.8|38436.8|38478.8|38438.8|38476.8|38436.8|0
1740370970000|2025-02-24 04:22:50|38478.8|38438.8|38480.9|38440.9|38480.9|38440.9|38478.8|38438.8|0
1740370980000|2025-02-24 04:23:00|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|0
1740370990000|2025-02-24 04:23:10|38480.9|38440.9|38478.8|38438.8|38480.9|38440.9|38478.8|38438.8|0
1740371000000|2025-02-24 04:23:20|38480.9|38440.9|38478.8|38438.8|38480.9|38440.9|38478.8|38438.8|0
1740371020000|2025-02-24 04:23:40|38480.9|38440.9|38478.8|38438.8|38480.9|38440.9|38478.8|38438.8|0
1740371030000|2025-02-24 04:23:50|38480.9|38440.9|38480.9|38440.9|38480.9|38440.9|38480.9|38440.9|0
1740371040000|2025-02-24 04:24:00|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|0
1740371070000|2025-02-24 04:24:30|38476.8|38436.8|38480.9|38440.9|38480.9|38440.9|38476.8|38436.8|0
1740371080000|2025-02-24 04:24:40|38480.8|38440.8|38480.9|38440.9|38480.9|38440.9|38480.8|38440.8|0
1740371160000|2025-02-24 04:26:00|38481|38441|38481|38441|38481|38441|38481|38441|0
1740371280000|2025-02-24 04:28:00|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|0
1740371310000|2025-02-24 04:28:30|38476.8|38436.8|38476.9|38436.9|38476.9|38436.9|38476.8|38436.8|0
1740371390000|2025-02-24 04:29:50|38481|38441|38481|38441|38481|38441|38481|38441|0
1740371400000|2025-02-24 04:30:00|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|0
1740371450000|2025-02-24 04:30:50|38481|38441|38478.9|38438.9|38481|38441|38478.9|38438.9|0
1740371460000|2025-02-24 04:31:00|38476.9|38436.9|38478.9|38438.9|38478.9|38438.9|38476.9|38436.9|0
1740371490000|2025-02-24 04:31:30|38480.9|38440.9|38478.9|38438.9|38480.9|38440.9|38478.9|38438.9|0
1740371530000|2025-02-24 04:32:10|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|0
1740371540000|2025-02-24 04:32:20|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|0
1740371560000|2025-02-24 04:32:40|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|0
1740371580000|2025-02-24 04:33:00|38480.9|38440.9|38476.8|38436.8|38480.9|38440.9|38476.8|38436.8|0
1740371720000|2025-02-24 04:35:20|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740371750000|2025-02-24 04:35:50|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1740371770000|2025-02-24 04:36:10|38476.5|38436.5|38476.6|38436.6|38476.6|38436.6|38476.5|38436.5|0
1740371780000|2025-02-24 04:36:20|38476.5|38436.5|38476.5|38436.5|38476.5|38436.5|38476.5|38436.5|0
1740371790000|2025-02-24 04:36:30|38478.6|38438.6|38478.6|38438.6|38480.6|38440.6|38478.6|38438.6|0
1740371810000|2025-02-24 04:36:50|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|0
1740371830000|2025-02-24 04:37:10|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1740371940000|2025-02-24 04:39:00|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740371950000|2025-02-24 04:39:10|38476.8|38436.8|38476.7|38436.7|38476.8|38436.8|38476.7|38436.7|0
1740371990000|2025-02-24 04:39:50|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|0
1740372000000|2025-02-24 04:40:00|38480.8|38440.8|38476.7|38436.7|38480.8|38440.8|38468.5|38428.5|0
1740372010000|2025-02-24 04:40:10|38474.7|38434.7|38476.7|38436.7|38476.7|38436.7|38474.7|38434.7|0
1740372020000|2025-02-24 04:40:20|38476.8|38436.8|38476.7|38436.7|38476.8|38436.8|38476.7|38436.7|0
1740372030000|2025-02-24 04:40:30|38476.8|38436.8|38474.7|38434.7|38476.8|38436.8|38474.7|38434.7|0
1740372060000|2025-02-24 04:41:00|38472.7|38432.7|38474.7|38434.7|38474.7|38434.7|38472.7|38432.7|0
1740372140000|2025-02-24 04:42:20|38476.8|38436.8|38474.7|38434.7|38476.8|38436.8|38474.7|38434.7|0
1740372160000|2025-02-24 04:42:40|38476.7|38436.7|38474.7|38434.7|38476.7|38436.7|38472.6|38432.6|0
1740372190000|2025-02-24 04:43:10|38472.7|38432.7|38472.7|38432.7|38472.7|38432.7|38472.7|38432.7|0
1740372200000|2025-02-24 04:43:20|38472.6|38432.6|38472.6|38432.6|38472.6|38432.6|38472.5|38432.5|0
1740372210000|2025-02-24 04:43:30|38474.6|38434.6|38474.7|38434.7|38474.7|38434.7|38474.6|38434.6|0
1740372240000|2025-02-24 04:44:00|38472.6|38432.6|38474.7|38434.7|38474.7|38434.7|38472.6|38432.6|0
1740372280000|2025-02-24 04:44:40|38472.6|38432.6|38474.7|38434.7|38474.7|38434.7|38472.6|38432.6|0
1740372300000|2025-02-24 04:45:00|38476.8|38436.8|38474.7|38434.7|38476.8|38436.8|38474.7|38434.7|0
1740372310000|2025-02-24 04:45:10|38476.8|38436.8|38474.7|38434.7|38476.8|38436.8|38474.7|38434.7|0
1740372340000|2025-02-24 04:45:40|38476.8|38436.8|38474.7|38434.7|38476.8|38436.8|38474.7|38434.7|0
1740372350000|2025-02-24 04:45:50|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|38478.8|38438.8|0
1740372420000|2025-02-24 04:47:00|38480.9|38440.9|38478.8|38438.8|38480.9|38440.9|38478.8|38438.8|0
1740372480000|2025-02-24 04:48:00|38476.8|38436.8|38478.8|38438.8|38478.8|38438.8|38476.8|38436.8|0
1740372530000|2025-02-24 04:48:50|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|38478.7|38438.7|0
1740372540000|2025-02-24 04:49:00|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740372550000|2025-02-24 04:49:10|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|38476.6|38436.6|0
1740372560000|2025-02-24 04:49:20|38476.7|38436.7|38472.6|38432.6|38476.7|38436.7|38472.6|38432.6|0
1740372580000|2025-02-24 04:49:40|38476.7|38436.7|38476.8|38436.8|38476.8|38436.8|38476.7|38436.7|0
1740372590000|2025-02-24 04:49:50|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740372600000|2025-02-24 04:50:00|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|0
1740372640000|2025-02-24 04:50:40|38476.9|38436.9|38476.8|38436.8|38476.9|38436.9|38476.8|38436.8|0
1740372650000|2025-02-24 04:50:50|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|0
1740372660000|2025-02-24 04:51:00|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|0
1740372670000|2025-02-24 04:51:10|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|0
1740372690000|2025-02-24 04:51:30|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|0
1740372700000|2025-02-24 04:51:40|38476.9|38436.9|38476.8|38436.8|38476.9|38436.9|38476.8|38436.8|0
1740372710000|2025-02-24 04:51:50|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|0
1740372800000|2025-02-24 04:53:20|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|38476.8|38436.8|0
1740372810000|2025-02-24 04:53:30|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|0
1740372830000|2025-02-24 04:53:50|38476.8|38436.8|38472.7|38432.7|38476.8|38436.8|38472.7|38432.7|0
1740372920000|2025-02-24 04:55:20|38472.6|38432.6|38464.4|38424.4|38472.6|38432.6|38464.4|38424.4|0
1740372960000|2025-02-24 04:56:00|38460.4|38420.4|38460.3|38420.3|38460.4|38420.4|38460.3|38420.3|0
1740372970000|2025-02-24 04:56:10|38458.3|38418.3|38460.3|38420.3|38460.3|38420.3|38458.3|38418.3|0
1740372980000|2025-02-24 04:56:20|38460.2|38420.2|38458.2|38418.2|38460.3|38420.3|38458.1|38418.1|0
1740373000000|2025-02-24 04:56:40|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|0
1740373020000|2025-02-24 04:57:00|38458.3|38418.3|38458.2|38418.2|38458.3|38418.3|38458.2|38418.2|0
1740373030000|2025-02-24 04:57:10|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|0
1740373040000|2025-02-24 04:57:20|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|38456.1|38416.1|0
1740373050000|2025-02-24 04:57:30|38462.3|38422.3|38460.3|38420.3|38462.3|38422.3|38460.3|38420.3|0
1740373060000|2025-02-24 04:57:40|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|0
1740373070000|2025-02-24 04:57:50|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|0
1740373080000|2025-02-24 04:58:00|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|0
1740373090000|2025-02-24 04:58:10|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|38456.2|38416.2|0
1740373110000|2025-02-24 04:58:30|38460.3|38420.3|38460.2|38420.2|38460.3|38420.3|38460.2|38420.2|0
1740373130000|2025-02-24 04:58:50|38458.2|38418.2|38458.1|38418.1|38458.2|38418.2|38458.1|38418.1|0
1740373140000|2025-02-24 04:59:00|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|0
1740373160000|2025-02-24 04:59:20|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|38460.3|38420.3|0
1740373190000|2025-02-24 04:59:50|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|38458.2|38418.2|0
1740373200000|2025-02-24 05:00:00|38460.3|38420.3|38464.4|38424.4|38464.4|38424.4|38460.3|38420.3|0
1740373210000|2025-02-24 05:00:10|38462.4|38422.4|38462.4|38422.4|38462.4|38422.4|38462.4|38422.4|0
1740373220000|2025-02-24 05:00:20|38462.3|38422.3|38460.3|38420.3|38462.3|38422.3|38460.3|38420.3|0
1740373240000|2025-02-24 05:00:40|38460.4|38420.4|38464.5|38424.5|38464.5|38424.5|38460.4|38420.4|0
1740373270000|2025-02-24 05:01:10|38464.4|38424.4|38464.5|38424.5|38464.5|38424.5|38464.4|38424.4|0
1740373280000|2025-02-24 05:01:20|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|38466.6|38426.6|0
1740373290000|2025-02-24 05:01:30|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740373300000|2025-02-24 05:01:40|38470.7|38430.7|38470.7|38430.7|38470.7|38430.7|38470.7|38430.7|0
1740373310000|2025-02-24 05:01:50|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740373320000|2025-02-24 05:02:00|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|0
1740373330000|2025-02-24 05:02:10|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740373340000|2025-02-24 05:02:20|38468.6|38428.6|38472.7|38432.7|38472.7|38432.7|38468.6|38428.6|0
1740373350000|2025-02-24 05:02:30|38470.6|38430.6|38470.6|38430.6|38470.6|38430.6|38470.6|38430.6|0
1740373360000|2025-02-24 05:02:40|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|0
1740373400000|2025-02-24 05:03:20|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38466.5|38426.5|0
1740373410000|2025-02-24 05:03:30|38466.5|38426.5|38468.5|38428.5|38468.5|38428.5|38466.4|38426.4|0
1740373440000|2025-02-24 05:04:00|38468.4|38428.4|38468.5|38428.5|38468.5|38428.5|38468.4|38428.4|0
1740373450000|2025-02-24 05:04:10|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|0
1740373500000|2025-02-24 05:05:00|38464.3|38424.3|38464.4|38424.4|38464.4|38424.4|38464.3|38424.3|0
1740373510000|2025-02-24 05:05:10|38462.4|38422.4|38464.4|38424.4|38464.4|38424.4|38462.3|38422.3|0
1740373530000|2025-02-24 05:05:30|38462.4|38422.4|38464.4|38424.4|38464.4|38424.4|38462.4|38422.4|0
1740373550000|2025-02-24 05:05:50|38462.4|38422.4|38462.4|38422.4|38462.4|38422.4|38462.4|38422.4|0
1740373560000|2025-02-24 05:06:00|38464.4|38424.4|38462.4|38422.4|38464.4|38424.4|38462.4|38422.4|0
1740373570000|2025-02-24 05:06:10|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740373590000|2025-02-24 05:06:30|38462.4|38422.4|38462.4|38422.4|38462.4|38422.4|38462.4|38422.4|0
1740373630000|2025-02-24 05:07:10|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740373690000|2025-02-24 05:08:10|38464.5|38424.5|38464.5|38424.5|38464.5|38424.5|38464.4|38424.4|0
1740373700000|2025-02-24 05:08:20|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740373710000|2025-02-24 05:08:30|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740373730000|2025-02-24 05:08:50|38464.4|38424.4|38466.4|38426.4|38468.5|38428.5|38464.4|38424.4|0
1740373740000|2025-02-24 05:09:00|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38466.4|38426.4|0
1740373780000|2025-02-24 05:09:40|38472.6|38432.6|38472.6|38432.6|38472.6|38432.6|38472.6|38432.6|0
1740373790000|2025-02-24 05:09:50|38470.6|38430.6|38468.5|38428.5|38470.6|38430.6|38468.5|38428.5|0
1740373800000|2025-02-24 05:10:00|38470.6|38430.6|38470.5|38430.5|38470.6|38430.6|38470.5|38430.5|0
1740373810000|2025-02-24 05:10:10|38468.4|38428.4|38468.5|38428.5|38468.5|38428.5|38468.4|38428.4|0
1740373820000|2025-02-24 05:10:20|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|0
1740373830000|2025-02-24 05:10:30|38468.4|38428.4|38464.3|38424.3|38468.4|38428.4|38464.3|38424.3|0
1740373840000|2025-02-24 05:10:40|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|0
1740373900000|2025-02-24 05:11:40|38466.3|38426.3|38466.4|38426.4|38466.4|38426.4|38466.3|38426.3|0
1740373960000|2025-02-24 05:12:40|38468.4|38428.4|38466.4|38426.4|38468.4|38428.4|38466.4|38426.4|0
1740373970000|2025-02-24 05:12:50|38466.3|38426.3|38466.4|38426.4|38466.4|38426.4|38466.3|38426.3|0
1740374010000|2025-02-24 05:13:30|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740374040000|2025-02-24 05:14:00|38464.4|38424.4|38466.4|38426.4|38466.4|38426.4|38464.4|38424.4|0
1740374090000|2025-02-24 05:14:50|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|0
1740374100000|2025-02-24 05:15:00|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|0
1740374110000|2025-02-24 05:15:10|38466.4|38426.4|38466.5|38426.5|38466.5|38426.5|38466.4|38426.4|0
1740374120000|2025-02-24 05:15:20|38466.4|38426.4|38468.5|38428.5|38470.6|38430.6|38466.4|38426.4|0
1740374130000|2025-02-24 05:15:30|38470.5|38430.5|38470.5|38430.5|38470.5|38430.5|38470.5|38430.5|0
1740374140000|2025-02-24 05:15:40|38470.6|38430.6|38470.5|38430.5|38470.6|38430.6|38470.5|38430.5|0
1740374150000|2025-02-24 05:15:50|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|0
1740374160000|2025-02-24 05:16:00|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|0
1740374190000|2025-02-24 05:16:30|38466.5|38426.5|38466.5|38426.5|38466.5|38426.5|38466.4|38426.4|0
1740374200000|2025-02-24 05:16:40|38466.4|38426.4|38466.5|38426.5|38466.5|38426.5|38466.4|38426.4|0
1740374210000|2025-02-24 05:16:50|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|0
1740374220000|2025-02-24 05:17:00|38466.5|38426.5|38466.4|38426.4|38466.5|38426.5|38466.4|38426.4|0
1740374230000|2025-02-24 05:17:10|38468.5|38428.5|38472.5|38432.5|38472.5|38432.5|38468.5|38428.5|0
1740374240000|2025-02-24 05:17:20|38474.6|38434.6|38476.6|38436.6|38476.7|38436.7|38474.6|38434.6|0
1740374250000|2025-02-24 05:17:30|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.6|38436.6|0
1740374280000|2025-02-24 05:18:00|38474.6|38434.6|38474.6|38434.6|38474.6|38434.6|38474.6|38434.6|0
1740374290000|2025-02-24 05:18:10|38472.5|38432.5|38474.6|38434.6|38474.6|38434.6|38472.5|38432.5|0
1740374300000|2025-02-24 05:18:20|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740374340000|2025-02-24 05:19:00|38474.6|38434.6|38474.6|38434.6|38474.6|38434.6|38474.6|38434.6|0
1740374360000|2025-02-24 05:19:20|38472.6|38432.6|38474.6|38434.6|38474.6|38434.6|38472.6|38432.6|0
1740374370000|2025-02-24 05:19:30|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740374380000|2025-02-24 05:19:40|38474.6|38434.6|38474.6|38434.6|38474.6|38434.6|38474.6|38434.6|0
1740374400000|2025-02-24 05:20:00|38474.7|38434.7|38474.7|38434.7|38476.7|38436.7|38474.7|38434.7|0
1740374480000|2025-02-24 05:21:20|38472.7|38432.7|38474.7|38434.7|38474.7|38434.7|38472.7|38432.7|0
1740374510000|2025-02-24 05:21:50|38474.8|38434.8|38474.8|38434.8|38474.8|38434.8|38474.7|38434.7|0
1740374540000|2025-02-24 05:22:20|38476.8|38436.8|38474.8|38434.8|38476.8|38436.8|38474.8|38434.8|0
1740374600000|2025-02-24 05:23:20|38476.9|38436.9|38481|38441|38481|38441|38476.9|38436.9|0
1740374610000|2025-02-24 05:23:30|38479|38439|38479|38439|38479|38439|38479|38439|0
1740374640000|2025-02-24 05:24:00|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|0
1740374680000|2025-02-24 05:24:40|38479|38439|38479|38439|38479|38439|38479|38439|0
1740374710000|2025-02-24 05:25:10|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|38478.9|38438.9|0
1740374720000|2025-02-24 05:25:20|38479|38439|38479|38439|38479|38439|38478.9|38438.9|0
1740374740000|2025-02-24 05:25:40|38481|38441|38479|38439|38481|38441|38479|38439|0
1740374750000|2025-02-24 05:25:50|38476.9|38436.9|38470.7|38430.7|38476.9|38436.9|38468.7|38428.7|0
1740374760000|2025-02-24 05:26:00|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740374780000|2025-02-24 05:26:20|38468.8|38428.8|38468.7|38428.7|38468.8|38428.8|38468.7|38428.7|0
1740374840000|2025-02-24 05:27:20|38468.8|38428.8|38470.8|38430.8|38470.8|38430.8|38468.7|38428.7|0
1740374850000|2025-02-24 05:27:30|38472.8|38432.8|38472.9|38432.9|38472.9|38432.9|38472.8|38432.8|0
1740374880000|2025-02-24 05:28:00|38470.8|38430.8|38472.9|38432.9|38472.9|38432.9|38470.8|38430.8|0
1740374890000|2025-02-24 05:28:10|38470.9|38430.9|38472.9|38432.9|38472.9|38432.9|38470.9|38430.9|0
1740374910000|2025-02-24 05:28:30|38470.8|38430.8|38470.8|38430.8|38470.8|38430.8|38470.8|38430.8|0
1740374940000|2025-02-24 05:29:00|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740374950000|2025-02-24 05:29:10|38472.7|38432.7|38472.7|38432.7|38472.7|38432.7|38472.7|38432.7|0
1740375000000|2025-02-24 05:30:00|38472.8|38432.8|38472.8|38432.8|38472.8|38432.8|38472.8|38432.8|0
1740375010000|2025-02-24 05:30:10|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740375060000|2025-02-24 05:31:00|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1740375070000|2025-02-24 05:31:10|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|38468.7|38428.7|0
1740375120000|2025-02-24 05:32:00|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|38466.7|38426.7|0
1740375130000|2025-02-24 05:32:10|38466.8|38426.8|38466.8|38426.8|38468.8|38428.8|38466.7|38426.7|0
1740375180000|2025-02-24 05:33:00|38464.8|38424.8|38464.8|38424.8|38464.8|38424.8|38464.8|38424.8|0
1740375200000|2025-02-24 05:33:20|38468.8|38428.8|38473|38433|38473|38433|38468.8|38428.8|0
1740375240000|2025-02-24 05:34:00|38470.9|38430.9|38470.9|38430.9|38470.9|38430.9|38470.9|38430.9|0
1740375250000|2025-02-24 05:34:10|38473|38433|38473|38433|38473|38433|38473|38433|0
1740375260000|2025-02-24 05:34:20|38472.9|38432.9|38470.9|38430.9|38473|38433|38470.9|38430.9|0
1740375280000|2025-02-24 05:34:40|38473|38433|38473|38433|38473|38433|38473|38433|0
1740375320000|2025-02-24 05:35:20|38477|38437|38477.1|38437.1|38477.1|38437.1|38477|38437|0
1740375340000|2025-02-24 05:35:40|38477|38437|38477|38437|38477|38437|38477|38437|0
1740375420000|2025-02-24 05:37:00|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|0
1740375430000|2025-02-24 05:37:10|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1740375440000|2025-02-24 05:37:20|38481.3|38441.3|38481.2|38441.2|38481.3|38441.3|38481.2|38441.2|0
1740375500000|2025-02-24 05:38:20|38481.3|38441.3|38481.3|38441.3|38481.3|38441.3|38481.3|38441.3|0
1740375510000|2025-02-24 05:38:30|38481.2|38441.2|38481.3|38441.3|38481.3|38441.3|38481.2|38441.2|0
1740375530000|2025-02-24 05:38:50|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1740375540000|2025-02-24 05:39:00|38481.3|38441.3|38481.3|38441.3|38481.3|38441.3|38481.3|38441.3|0
1740375550000|2025-02-24 05:39:10|38481.2|38441.2|38481.3|38441.3|38481.3|38441.3|38481.2|38441.2|0
1740375560000|2025-02-24 05:39:20|38481.2|38441.2|38481.3|38441.3|38481.3|38441.3|38481.2|38441.2|0
1740375590000|2025-02-24 05:39:50|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1740375600000|2025-02-24 05:40:00|38481.3|38441.3|38481.2|38441.2|38481.3|38441.3|38481.2|38441.2|0
1740375640000|2025-02-24 05:40:40|38479.2|38439.2|38479.2|38439.2|38479.2|38439.2|38479.2|38439.2|0
1740375650000|2025-02-24 05:40:50|38481.2|38441.2|38477.2|38437.2|38481.2|38441.2|38477.2|38437.2|0
1740375660000|2025-02-24 05:41:00|38477.1|38437.1|38477.1|38437.1|38477.1|38437.1|38477.1|38437.1|0
1740375670000|2025-02-24 05:41:10|38477.2|38437.2|38477.1|38437.1|38477.2|38437.2|38477.1|38437.1|0
1740375690000|2025-02-24 05:41:30|38477.2|38437.2|38477.2|38437.2|38477.2|38437.2|38477.2|38437.2|0
1740375710000|2025-02-24 05:41:50|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|38481.2|38441.2|0
1740375720000|2025-02-24 05:42:00|38489.4|38449.4|38493.5|38453.5|38493.5|38453.5|38489.4|38449.4|0
1740375730000|2025-02-24 05:42:10|38497.6|38457.6|38501.7|38461.7|38501.7|38461.7|38497.6|38457.6|0
1740375740000|2025-02-24 05:42:20|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740375770000|2025-02-24 05:42:50|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|38505.8|38465.8|0
1740375780000|2025-02-24 05:43:00|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740375850000|2025-02-24 05:44:10|38507.9|38467.9|38507.9|38467.9|38509.9|38469.9|38507.9|38467.9|0
1740375860000|2025-02-24 05:44:20|38505.8|38465.8|38507.9|38467.9|38507.9|38467.9|38505.8|38465.8|0
1740375880000|2025-02-24 05:44:40|38510|38470|38510|38470|38510|38470|38510|38470|0
1740375890000|2025-02-24 05:44:50|38507.9|38467.9|38507.9|38467.9|38507.9|38467.9|38507.9|38467.9|0
1740375900000|2025-02-24 05:45:00|38505.9|38465.9|38507.9|38467.9|38507.9|38467.9|38505.9|38465.9|0
1740375930000|2025-02-24 05:45:30|38505.9|38465.9|38505.8|38465.8|38505.9|38465.9|38505.8|38465.8|0
1740375960000|2025-02-24 05:46:00|38503.8|38463.8|38503.8|38463.8|38503.8|38463.8|38503.8|38463.8|0
1740375970000|2025-02-24 05:46:10|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|0
1740375980000|2025-02-24 05:46:20|38497.6|38457.6|38497.6|38457.6|38497.6|38457.6|38497.6|38457.6|0
1740375990000|2025-02-24 05:46:30|38497.5|38457.5|38497.5|38457.5|38497.5|38457.5|38497.5|38457.5|0
1740376000000|2025-02-24 05:46:40|38493.4|38453.4|38493.5|38453.5|38493.5|38453.5|38493.3|38453.3|0
1740376020000|2025-02-24 05:47:00|38491.5|38451.5|38491.5|38451.5|38491.5|38451.5|38491.5|38451.5|0
1740376030000|2025-02-24 05:47:10|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|0
1740376060000|2025-02-24 05:47:40|38489.5|38449.5|38489.5|38449.5|38489.5|38449.5|38489.5|38449.5|0
1740376120000|2025-02-24 05:48:40|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|0
1740376200000|2025-02-24 05:50:00|38497.6|38457.6|38497.6|38457.6|38497.6|38457.6|38497.6|38457.6|0
1740376220000|2025-02-24 05:50:20|38495.6|38455.6|38509.9|38469.9|38509.9|38469.9|38495.6|38455.6|0
1740376230000|2025-02-24 05:50:30|38507.9|38467.9|38509.9|38469.9|38510|38470|38507.9|38467.9|0
1740376260000|2025-02-24 05:51:00|38507.9|38467.9|38509.9|38469.9|38509.9|38469.9|38507.9|38467.9|0
1740376320000|2025-02-24 05:52:00|38509.8|38469.8|38509.8|38469.8|38509.8|38469.8|38509.8|38469.8|0
1740376350000|2025-02-24 05:52:30|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|0
1740376360000|2025-02-24 05:52:40|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740376370000|2025-02-24 05:52:50|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|38509.9|38469.9|0
1740376380000|2025-02-24 05:53:00|38509.9|38469.9|38509.8|38469.8|38509.9|38469.9|38509.8|38469.8|0
1740376390000|2025-02-24 05:53:10|38509.9|38469.9|38509.8|38469.8|38509.9|38469.9|38509.8|38469.8|0
1740376400000|2025-02-24 05:53:20|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|38509.8|38469.8|0
1740376410000|2025-02-24 05:53:30|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|38511.9|38471.9|0
1740376440000|2025-02-24 05:54:00|38514|38474|38514|38474|38514|38474|38514|38474|0
1740376450000|2025-02-24 05:54:10|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|0
1740376470000|2025-02-24 05:54:30|38511.9|38471.9|38513.9|38473.9|38513.9|38473.9|38511.9|38471.9|0
1740376480000|2025-02-24 05:54:40|38511.9|38471.9|38509.9|38469.9|38511.9|38471.9|38509.9|38469.9|0
1740376500000|2025-02-24 05:55:00|38505.8|38465.8|38501.6|38461.6|38505.8|38465.8|38501.6|38461.6|0
1740376510000|2025-02-24 05:55:10|38497.5|38457.5|38497.5|38457.5|38497.5|38457.5|38497.5|38457.5|0
1740376520000|2025-02-24 05:55:20|38495.5|38455.5|38495.5|38455.5|38495.5|38455.5|38495.5|38455.5|0
1740376530000|2025-02-24 05:55:30|38497.5|38457.5|38497.5|38457.5|38497.5|38457.5|38497.5|38457.5|0
1740376540000|2025-02-24 05:55:40|38513.8|38473.8|38513.9|38473.9|38513.9|38473.9|38513.8|38473.8|0
1740376550000|2025-02-24 05:55:50|38511.9|38471.9|38509.8|38469.8|38511.9|38471.9|38509.8|38469.8|0
1740376560000|2025-02-24 05:56:00|38507.8|38467.8|38505.7|38465.7|38507.8|38467.8|38505.7|38465.7|0
1740376570000|2025-02-24 05:56:10|38503.7|38463.7|38503.7|38463.7|38503.7|38463.7|38503.7|38463.7|0
1740376590000|2025-02-24 05:56:30|38522|38482|38522.1|38482.1|38522.1|38482.1|38520|38480|0
1740376600000|2025-02-24 05:56:40|38514|38474|38513.9|38473.9|38514|38474|38513.9|38473.9|0
1740376620000|2025-02-24 05:57:00|38511.9|38471.9|38522.1|38482.1|38522.1|38482.1|38509.8|38469.8|0
1740376650000|2025-02-24 05:57:30|38520.1|38480.1|38522.1|38482.1|38522.1|38482.1|38518.1|38478.1|0
1740376660000|2025-02-24 05:57:40|38520.1|38480.1|38518|38478|38520.1|38480.1|38518|38478|0
1740376670000|2025-02-24 05:57:50|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740376690000|2025-02-24 05:58:10|38516|38476|38516|38476|38516|38476|38516|38476|0
1740376700000|2025-02-24 05:58:20|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740376740000|2025-02-24 05:59:00|38516|38476|38516|38476|38516|38476|38516|38476|0
1740376760000|2025-02-24 05:59:20|38518.1|38478.1|38516|38476|38518.1|38478.1|38516|38476|0
1740376770000|2025-02-24 05:59:30|38530.3|38490.3|38532.4|38492.4|38534.4|38494.4|38530.3|38490.3|0
1740376780000|2025-02-24 05:59:40|38534.4|38494.4|38534.4|38494.4|38534.4|38494.4|38530.3|38490.3|0
1740376790000|2025-02-24 05:59:50|38532.4|38492.4|38532.4|38492.4|38532.4|38492.4|38532.4|38492.4|0
1740376800000|2025-02-24 06:00:00|38532.3|38492.3|38530.3|38490.3|38534.4|38494.4|38530.3|38490.3|0
1740376810000|2025-02-24 06:00:10|38530.4|38490.4|38530.3|38490.3|38530.4|38490.4|38530.3|38490.3|0
1740376820000|2025-02-24 06:00:20|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|38530.3|38490.3|0
1740376830000|2025-02-24 06:00:30|38530.3|38490.3|38526.3|38486.3|38530.4|38490.4|38526.3|38486.3|0
1740376850000|2025-02-24 06:00:50|38524.2|38484.2|38526.3|38486.3|38526.3|38486.3|38522.2|38482.2|0
1740376860000|2025-02-24 06:01:00|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|0
1740376870000|2025-02-24 06:01:10|38528.4|38488.4|38528.3|38488.3|38528.4|38488.4|38528.3|38488.3|0
1740376880000|2025-02-24 06:01:20|38526.3|38486.3|38525.8|38485.8|38526.3|38486.3|38525.8|38485.8|0
1740376890000|2025-02-24 06:01:30|38521.8|38481.8|38517.6|38477.6|38521.8|38481.8|38517.6|38477.6|0
1740376900000|2025-02-24 06:01:40|38517.7|38477.7|38517.7|38477.7|38517.7|38477.7|38517.6|38477.6|0
1740376920000|2025-02-24 06:02:00|38517.6|38477.6|38517.7|38477.7|38517.7|38477.7|38517.6|38477.6|0
1740376930000|2025-02-24 06:02:10|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|0
1740376940000|2025-02-24 06:02:20|38525.9|38485.9|38525.9|38485.9|38525.9|38485.9|38525.9|38485.9|0
1740376960000|2025-02-24 06:02:40|38525.8|38485.8|38525.8|38485.8|38525.8|38485.8|38525.8|38485.8|0
1740376970000|2025-02-24 06:02:50|38529.9|38489.9|38525.8|38485.8|38530|38490|38525.8|38485.8|0
1740376980000|2025-02-24 06:03:00|38525.9|38485.9|38525.8|38485.8|38525.9|38485.9|38525.8|38485.8|0
1740377000000|2025-02-24 06:03:20|38521.8|38481.8|38523.8|38483.8|38525.8|38485.8|38521.8|38481.8|0
1740377010000|2025-02-24 06:03:30|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|0
1740377020000|2025-02-24 06:03:40|38523.8|38483.8|38523.8|38483.8|38523.8|38483.8|38523.8|38483.8|0
1740377040000|2025-02-24 06:04:00|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|38521.8|38481.8|0
1740377110000|2025-02-24 06:05:10|38517.7|38477.7|38517.7|38477.7|38517.7|38477.7|38517.6|38477.6|0
1740377140000|2025-02-24 06:05:40|38517.6|38477.6|38515.6|38475.6|38517.6|38477.6|38513.6|38473.6|0
1740377150000|2025-02-24 06:05:50|38515.7|38475.7|38515.7|38475.7|38515.7|38475.7|38515.7|38475.7|0
1740377190000|2025-02-24 06:06:30|38513.6|38473.6|38515.7|38475.7|38515.7|38475.7|38513.6|38473.6|0
1740377220000|2025-02-24 06:07:00|38513.6|38473.6|38513.6|38473.6|38513.6|38473.6|38513.6|38473.6|0
1740377230000|2025-02-24 06:07:10|38515.7|38475.7|38530|38490|38534.1|38494.1|38515.7|38475.7|0
1740377240000|2025-02-24 06:07:20|38532.1|38492.1|38534.1|38494.1|38534.1|38494.1|38532.1|38492.1|0
1740377250000|2025-02-24 06:07:30|38532.1|38492.1|38532.1|38492.1|38532.1|38492.1|38532.1|38492.1|0
1740377280000|2025-02-24 06:08:00|38530|38490|38532.1|38492.1|38534.1|38494.1|38530|38490|0
1740377290000|2025-02-24 06:08:10|38530|38490|38530|38490|38530|38490|38530|38490|0
1740377330000|2025-02-24 06:08:50|38532.1|38492.1|38532.1|38492.1|38532.1|38492.1|38532.1|38492.1|0
1740377360000|2025-02-24 06:09:20|38534.1|38494.1|38534.1|38494.1|38534.1|38494.1|38532.1|38492.1|0
1740377370000|2025-02-24 06:09:30|38532.1|38492.1|38534|38494|38534|38494|38529.9|38489.9|0
1740377450000|2025-02-24 06:10:50|38534.1|38494.1|38534.1|38494.1|38534.1|38494.1|38534|38494|0
1740377460000|2025-02-24 06:11:00|38534|38494|38529.9|38489.9|38534|38494|38529.9|38489.9|0
1740377470000|2025-02-24 06:11:10|38536|38496|38536|38496|38536|38496|38536|38496|0
1740377480000|2025-02-24 06:11:20|38536.1|38496.1|38536.1|38496.1|38536.1|38496.1|38536.1|38496.1|0
1740377490000|2025-02-24 06:11:30|38536|38496|38536.1|38496.1|38536.1|38496.1|38536|38496|0
1740377500000|2025-02-24 06:11:40|38536|38496|38536.1|38496.1|38536.1|38496.1|38536|38496|0
1740377520000|2025-02-24 06:12:00|38536|38496|38536|38496|38536.1|38496.1|38536|38496|0
1740377530000|2025-02-24 06:12:10|38536.1|38496.1|38536.1|38496.1|38536.1|38496.1|38536|38496|0
1740377550000|2025-02-24 06:12:30|38538.1|38498.1|38540.2|38500.2|38540.2|38500.2|38538.1|38498.1|0
1740377580000|2025-02-24 06:13:00|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|0
1740377600000|2025-02-24 06:13:20|38538.2|38498.2|38538.1|38498.1|38538.2|38498.2|38538.1|38498.1|0
1740377620000|2025-02-24 06:13:40|38538.2|38498.2|38534|38494|38538.2|38498.2|38534|38494|0
1740377630000|2025-02-24 06:13:50|38530|38490|38530|38490|38530|38490|38530|38490|0
1740377680000|2025-02-24 06:14:40|38532.1|38492.1|38534.1|38494.1|38534.1|38494.1|38532.1|38492.1|0
1740377750000|2025-02-24 06:15:50|38532.1|38492.1|38532.1|38492.1|38532.1|38492.1|38532.1|38492.1|0
1740377790000|2025-02-24 06:16:30|38534.1|38494.1|38534.1|38494.1|38534.1|38494.1|38534.1|38494.1|0
1740377820000|2025-02-24 06:17:00|38534|38494|38534.1|38494.1|38534.1|38494.1|38534|38494|0
1740377840000|2025-02-24 06:17:20|38538.2|38498.2|38538.2|38498.2|38538.2|38498.2|38538.2|38498.2|0
1740377870000|2025-02-24 06:17:50|38538.3|38498.3|38538.3|38498.3|38538.3|38498.3|38538.3|38498.3|0
1740377920000|2025-02-24 06:18:40|38542.4|38502.4|38542.4|38502.4|38542.4|38502.4|38542.4|38502.4|0
1740377930000|2025-02-24 06:18:50|38538.3|38498.3|38538.3|38498.3|38540.3|38500.3|38538.3|38498.3|0
1740377940000|2025-02-24 06:19:00|38536.2|38496.2|38536.2|38496.2|38536.2|38496.2|38536.2|38496.2|0
1740377980000|2025-02-24 06:19:40|38540.3|38500.3|38540.3|38500.3|38540.3|38500.3|38540.3|38500.3|0
1740378030000|2025-02-24 06:20:30|38542.4|38502.4|38540.3|38500.3|38542.4|38502.4|38538.3|38498.3|0
1740378040000|2025-02-24 06:20:40|38538.3|38498.3|38540.3|38500.3|38540.3|38500.3|38538.3|38498.3|0
1740378070000|2025-02-24 06:21:10|38540.4|38500.4|38540.4|38500.4|38540.4|38500.4|38540.3|38500.3|0
1740378080000|2025-02-24 06:21:20|38540.3|38500.3|38540.3|38500.3|38540.3|38500.3|38540.3|38500.3|0
1740378100000|2025-02-24 06:21:40|38540.4|38500.4|38542.4|38502.4|38542.4|38502.4|38540.4|38500.4|0
1740378120000|2025-02-24 06:22:00|38546.5|38506.5|38548.5|38508.5|38548.6|38508.6|38546.5|38506.5|0
1740378130000|2025-02-24 06:22:10|38548.6|38508.6|38548.6|38508.6|38548.6|38508.6|38548.6|38508.6|0
1740378140000|2025-02-24 06:22:20|38550.6|38510.6|38550.6|38510.6|38550.6|38510.6|38550.6|38510.6|0
1740378160000|2025-02-24 06:22:40|38550.5|38510.5|38546.5|38506.5|38550.5|38510.5|38546.4|38506.4|0
1740378170000|2025-02-24 06:22:50|38546.4|38506.4|38546.5|38506.5|38546.5|38506.5|38546.4|38506.4|0
1740378200000|2025-02-24 06:23:20|38542.4|38502.4|38542.4|38502.4|38542.4|38502.4|38542.4|38502.4|0
1740378220000|2025-02-24 06:23:40|38538.4|38498.4|38538.3|38498.3|38538.4|38498.4|38538.3|38498.3|0
1740378230000|2025-02-24 06:23:50|38538.4|38498.4|38538.4|38498.4|38538.4|38498.4|38538.4|38498.4|0
1740378240000|2025-02-24 06:24:00|38538.3|38498.3|38534.3|38494.3|38538.3|38498.3|38534.2|38494.2|0
1740378250000|2025-02-24 06:24:10|38534.2|38494.2|38534.2|38494.2|38534.2|38494.2|38534.2|38494.2|0
1740378260000|2025-02-24 06:24:20|38532.2|38492.2|38532.2|38492.2|38532.2|38492.2|38532.2|38492.2|0
1740378270000|2025-02-24 06:24:30|38534.2|38494.2|38534.3|38494.3|38534.3|38494.3|38534.2|38494.2|0
1740378280000|2025-02-24 06:24:40|38532.2|38492.2|38532.2|38492.2|38532.2|38492.2|38532.2|38492.2|0
1740378310000|2025-02-24 06:25:10|38532.3|38492.3|38534.3|38494.3|38534.3|38494.3|38532.2|38492.2|0
1740378320000|2025-02-24 06:25:20|38532.3|38492.3|38534.3|38494.3|38534.3|38494.3|38532.3|38492.3|0
1740378350000|2025-02-24 06:25:50|38534.4|38494.4|38526.2|38486.2|38534.4|38494.4|38526.2|38486.2|0
1740378380000|2025-02-24 06:26:20|38522.1|38482.1|38522.1|38482.1|38522.1|38482.1|38522.1|38482.1|0
1740378430000|2025-02-24 06:27:10|38518|38478|38520.1|38480.1|38520.1|38480.1|38518|38478|0
1740378440000|2025-02-24 06:27:20|38522.1|38482.1|38520.1|38480.1|38522.1|38482.1|38518|38478|0
1740378450000|2025-02-24 06:27:30|38518|38478|38518|38478|38518|38478|38518|38478|0
1740378490000|2025-02-24 06:28:10|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740378550000|2025-02-24 06:29:10|38514|38474|38513.9|38473.9|38514|38474|38513.9|38473.9|0
1740378560000|2025-02-24 06:29:20|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|38509.9|38469.9|0
1740378590000|2025-02-24 06:29:50|38509.8|38469.8|38509.8|38469.8|38509.8|38469.8|38509.8|38469.8|0
1740378600000|2025-02-24 06:30:00|38507.7|38467.7|38509.8|38469.8|38509.8|38469.8|38505.7|38465.7|0
1740378610000|2025-02-24 06:30:10|38509.7|38469.7|38505.7|38465.7|38509.7|38469.7|38505.7|38465.7|0
1740378620000|2025-02-24 06:30:20|38503.6|38463.6|38503.6|38463.6|38503.6|38463.6|38503.6|38463.6|0
1740378630000|2025-02-24 06:30:30|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|0
1740378660000|2025-02-24 06:31:00|38501.5|38461.5|38501.5|38461.5|38501.5|38461.5|38501.5|38461.5|0
1740378670000|2025-02-24 06:31:10|38501.6|38461.6|38501.5|38461.5|38501.6|38461.6|38501.5|38461.5|0
1740378700000|2025-02-24 06:31:40|38503.6|38463.6|38505.7|38465.7|38505.7|38465.7|38503.6|38463.6|0
1740378710000|2025-02-24 06:31:50|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|0
1740378720000|2025-02-24 06:32:00|38497.5|38457.5|38493.4|38453.4|38497.5|38457.5|38493.4|38453.4|0
1740378730000|2025-02-24 06:32:10|38485.3|38445.3|38481.1|38441.1|38485.3|38445.3|38481.1|38441.1|0
1740378740000|2025-02-24 06:32:20|38483.1|38443.1|38483.1|38443.1|38485.2|38445.2|38483.1|38443.1|0
1740378750000|2025-02-24 06:32:30|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|38481.1|38441.1|0
1740378770000|2025-02-24 06:32:50|38479.1|38439.1|38481.1|38441.1|38481.1|38441.1|38479|38439|0
1740378800000|2025-02-24 06:33:20|38481|38441|38481|38441|38481|38441|38481|38441|0
1740378810000|2025-02-24 06:33:30|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|0
1740378850000|2025-02-24 06:34:10|38478.9|38438.9|38481|38441|38481|38441|38478.9|38438.9|0
1740378860000|2025-02-24 06:34:20|38483|38443|38483|38443|38483|38443|38483|38443|0
1740378870000|2025-02-24 06:34:30|38485.1|38445.1|38485|38445|38485.1|38445.1|38483|38443|0
1740378880000|2025-02-24 06:34:40|38489.1|38449.1|38489.2|38449.2|38489.2|38449.2|38489.1|38449.1|0
1740378890000|2025-02-24 06:34:50|38493.2|38453.2|38489.2|38449.2|38493.2|38453.2|38489.2|38449.2|0
1740378920000|2025-02-24 06:35:20|38493.2|38453.2|38493.3|38453.3|38493.3|38453.3|38493.2|38453.2|0
1740378930000|2025-02-24 06:35:30|38491.2|38451.2|38491.2|38451.2|38491.2|38451.2|38491.2|38451.2|0
1740378940000|2025-02-24 06:35:40|38493.2|38453.2|38491.2|38451.2|38493.2|38453.2|38491.2|38451.2|0
1740378950000|2025-02-24 06:35:50|38493.2|38453.2|38493.2|38453.2|38493.2|38453.2|38489.2|38449.2|0
1740378970000|2025-02-24 06:36:10|38491.2|38451.2|38491.2|38451.2|38491.2|38451.2|38491.2|38451.2|0
1740378980000|2025-02-24 06:36:20|38489.1|38449.1|38493.2|38453.2|38493.2|38453.2|38489.1|38449.1|0
1740378990000|2025-02-24 06:36:30|38493.1|38453.1|38493.2|38453.2|38493.2|38453.2|38493.1|38453.1|0
1740379000000|2025-02-24 06:36:40|38493.1|38453.1|38493.1|38453.1|38493.1|38453.1|38493.1|38453.1|0
1740379020000|2025-02-24 06:37:00|38493.2|38453.2|38493.2|38453.2|38495.2|38455.2|38493.2|38453.2|0
1740379040000|2025-02-24 06:37:20|38495.2|38455.2|38493.2|38453.2|38495.2|38455.2|38493.2|38453.2|0
1740379050000|2025-02-24 06:37:30|38497.3|38457.3|38489.1|38449.1|38497.3|38457.3|38489.1|38449.1|0
1740379060000|2025-02-24 06:37:40|38487|38447|38485|38445|38487|38447|38485|38445|0
1740379110000|2025-02-24 06:38:30|38483|38443|38483|38443|38483|38443|38483|38443|0
1740379120000|2025-02-24 06:38:40|38480.9|38440.9|38480.9|38440.9|38480.9|38440.9|38480.9|38440.9|0
1740379130000|2025-02-24 06:38:50|38480.8|38440.8|38480.8|38440.8|38480.8|38440.8|38480.8|38440.8|0
1740379140000|2025-02-24 06:39:00|38476.7|38436.7|38476.6|38436.6|38476.7|38436.7|38476.6|38436.6|0
1740379150000|2025-02-24 06:39:10|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1740379160000|2025-02-24 06:39:20|38476.6|38436.6|38480.7|38440.7|38480.7|38440.7|38476.6|38436.6|0
1740379170000|2025-02-24 06:39:30|38476.6|38436.6|38478.7|38438.7|38478.7|38438.7|38476.6|38436.6|0
1740379180000|2025-02-24 06:39:40|38476.7|38436.7|38476.6|38436.6|38476.7|38436.7|38476.6|38436.6|0
1740379190000|2025-02-24 06:39:50|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740379210000|2025-02-24 06:40:10|38476.6|38436.6|38474.6|38434.6|38476.7|38436.7|38474.6|38434.6|0
1740379220000|2025-02-24 06:40:20|38474.5|38434.5|38478.6|38438.6|38478.6|38438.6|38474.5|38434.5|0
1740379230000|2025-02-24 06:40:30|38474.6|38434.6|38476.6|38436.6|38476.6|38436.6|38472.5|38432.5|0
1740379240000|2025-02-24 06:40:40|38476.7|38436.7|38480.8|38440.8|38480.8|38440.8|38476.7|38436.7|0
1740379260000|2025-02-24 06:41:00|38480.7|38440.7|38476.7|38436.7|38480.7|38440.7|38476.7|38436.7|0
1740379270000|2025-02-24 06:41:10|38472.6|38432.6|38472.6|38432.6|38472.6|38432.6|38472.5|38432.5|0
1740379310000|2025-02-24 06:41:50|38468.5|38428.5|38472.6|38432.6|38472.6|38432.6|38468.5|38428.5|0
1740379350000|2025-02-24 06:42:30|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|0
1740379360000|2025-02-24 06:42:40|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|0
1740379370000|2025-02-24 06:42:50|38456.3|38416.3|38456.2|38416.2|38456.3|38416.3|38456.2|38416.2|0
1740379380000|2025-02-24 06:43:00|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|0
1740379390000|2025-02-24 06:43:10|38456.2|38416.2|38460.3|38420.3|38460.3|38420.3|38456.2|38416.2|0
1740379400000|2025-02-24 06:43:20|38458.2|38418.2|38452.1|38412.1|38458.2|38418.2|38452.1|38412.1|0
1740379410000|2025-02-24 06:43:30|38452|38412|38450|38410|38452.1|38412.1|38450|38410|0
1740379420000|2025-02-24 06:43:40|38447.9|38407.9|38452|38412|38452|38412|38447.9|38407.9|0
1740379430000|2025-02-24 06:43:50|38447.9|38407.9|38447.9|38407.9|38447.9|38407.9|38447.9|38407.9|0
1740379450000|2025-02-24 06:44:10|38452|38412|38443.9|38403.9|38452|38412|38443.9|38403.9|0
1740379460000|2025-02-24 06:44:20|38450|38410|38448|38408|38454.1|38414.1|38448|38408|0
1740379480000|2025-02-24 06:44:40|38450|38410|38452.1|38412.1|38452.1|38412.1|38450|38410|0
1740379490000|2025-02-24 06:44:50|38450.1|38410.1|38450.1|38410.1|38450.1|38410.1|38450.1|38410.1|0
1740379500000|2025-02-24 06:45:00|38452.2|38412.2|38452.2|38412.2|38452.2|38412.2|38452.2|38412.2|0
1740379510000|2025-02-24 06:45:10|38444|38404|38448.1|38408.1|38450.1|38410.1|38444|38404|0
1740379520000|2025-02-24 06:45:20|38452.2|38412.2|38454.2|38414.2|38454.2|38414.2|38452.2|38412.2|0
1740379530000|2025-02-24 06:45:30|38452.2|38412.2|38444|38404|38456.3|38416.3|38444|38404|0
1740379540000|2025-02-24 06:45:40|38446|38406|38446|38406|38446|38406|38446|38406|0
1740379550000|2025-02-24 06:45:50|38448|38408|38448|38408|38448|38408|38448|38408|0
1740379560000|2025-02-24 06:46:00|38447.9|38407.9|38447.9|38407.9|38447.9|38407.9|38447.9|38407.9|0
1740379580000|2025-02-24 06:46:20|38456.1|38416.1|38452.1|38412.1|38456.2|38416.2|38452.1|38412.1|0
1740379600000|2025-02-24 06:46:40|38452|38412|38454.1|38414.1|38454.1|38414.1|38452|38412|0
1740379610000|2025-02-24 06:46:50|38452|38412|38454.1|38414.1|38456.1|38416.1|38452|38412|0
1740379620000|2025-02-24 06:47:00|38454|38414|38456|38416|38456|38416|38454|38414|0
1740379630000|2025-02-24 06:47:10|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38452|38412|0
1740379640000|2025-02-24 06:47:20|38456|38416|38456|38416|38456|38416|38456|38416|0
1740379660000|2025-02-24 06:47:40|38456.1|38416.1|38456|38416|38456.1|38416.1|38456|38416|0
1740379670000|2025-02-24 06:47:50|38456.1|38416.1|38456|38416|38456.1|38416.1|38456|38416|0
1740379680000|2025-02-24 06:48:00|38452|38412|38452|38412|38454|38414|38452|38412|0
1740379700000|2025-02-24 06:48:20|38456.1|38416.1|38460.2|38420.2|38460.2|38420.2|38456.1|38416.1|0
1740379720000|2025-02-24 06:48:40|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|38456.1|38416.1|0
1740379760000|2025-02-24 06:49:20|38456.2|38416.2|38460.3|38420.3|38460.3|38420.3|38456.2|38416.2|0
1740379770000|2025-02-24 06:49:30|38458.3|38418.3|38452.1|38412.1|38458.3|38418.3|38452.1|38412.1|0
1740379780000|2025-02-24 06:49:40|38450.1|38410.1|38454.2|38414.2|38454.2|38414.2|38450.1|38410.1|0
1740379800000|2025-02-24 06:50:00|38452.2|38412.2|38448|38408|38452.2|38412.2|38448|38408|0
1740379810000|2025-02-24 06:50:10|38443.9|38403.9|38443.9|38403.9|38443.9|38403.9|38443.9|38403.9|0
1740379820000|2025-02-24 06:50:20|38448|38408|38445.9|38405.9|38448|38408|38443.9|38403.9|0
1740379830000|2025-02-24 06:50:30|38443.9|38403.9|38443.9|38403.9|38445.9|38405.9|38443.9|38403.9|0
1740379850000|2025-02-24 06:50:50|38443.8|38403.8|38443.9|38403.9|38443.9|38403.9|38443.8|38403.8|0
1740379860000|2025-02-24 06:51:00|38445.9|38405.9|38448|38408|38448|38408|38445.9|38405.9|0
1740379880000|2025-02-24 06:51:20|38444|38404|38448|38408|38448|38408|38443.9|38403.9|0
1740379890000|2025-02-24 06:51:30|38450.1|38410.1|38452.2|38412.2|38452.2|38412.2|38450.1|38410.1|0
1740379910000|2025-02-24 06:51:50|38450.1|38410.1|38452.1|38412.1|38452.2|38412.2|38450.1|38410.1|0
1740379920000|2025-02-24 06:52:00|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|38454.1|38414.1|0
1740379940000|2025-02-24 06:52:20|38452|38412|38452|38412|38452|38412|38452|38412|0
1740379950000|2025-02-24 06:52:30|38454.1|38414.1|38452|38412|38454.1|38414.1|38452|38412|0
1740379960000|2025-02-24 06:52:40|38452.1|38412.1|38460.3|38420.3|38462.3|38422.3|38452|38412|0
1740379970000|2025-02-24 06:52:50|38462.3|38422.3|38462.4|38422.4|38462.4|38422.4|38462.3|38422.3|0
1740379980000|2025-02-24 06:53:00|38462.3|38422.3|38464.4|38424.4|38464.4|38424.4|38462.3|38422.3|0
1740380000000|2025-02-24 06:53:20|38462.3|38422.3|38464.4|38424.4|38464.4|38424.4|38462.3|38422.3|0
1740380030000|2025-02-24 06:53:50|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|38468.5|38428.5|0
1740380040000|2025-02-24 06:54:00|38464.4|38424.4|38464.4|38424.4|38466.5|38426.5|38464.4|38424.4|0
1740380070000|2025-02-24 06:54:30|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|0
1740380080000|2025-02-24 06:54:40|38464.4|38424.4|38464.4|38424.4|38464.4|38424.4|38464.3|38424.3|0
1740380100000|2025-02-24 06:55:00|38466.4|38426.4|38464.4|38424.4|38466.5|38426.5|38464.4|38424.4|0
1740380120000|2025-02-24 06:55:20|38464.3|38424.3|38472.5|38432.5|38472.5|38432.5|38464.3|38424.3|0
1740380130000|2025-02-24 06:55:30|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|38468.3|38428.3|0
1740380140000|2025-02-24 06:55:40|38468.3|38428.3|38472.4|38432.4|38472.4|38432.4|38468.3|38428.3|0
1740380150000|2025-02-24 06:55:50|38466.3|38426.3|38472.4|38432.4|38472.4|38432.4|38464.3|38424.3|0
1740380160000|2025-02-24 06:56:00|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1740380170000|2025-02-24 06:56:10|38472.4|38432.4|38472.4|38432.4|38472.5|38432.5|38472.4|38432.4|0
1740380180000|2025-02-24 06:56:20|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.4|38432.4|0
1740380190000|2025-02-24 06:56:30|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|38472.4|38432.4|0
1740380200000|2025-02-24 06:56:40|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1740380210000|2025-02-24 06:56:50|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740380220000|2025-02-24 06:57:00|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|38472.5|38432.5|0
1740380230000|2025-02-24 06:57:10|38470.4|38430.4|38472.5|38432.5|38472.5|38432.5|38470.4|38430.4|0
1740380240000|2025-02-24 06:57:20|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|38470.4|38430.4|0
1740380250000|2025-02-24 06:57:30|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|38468.4|38428.4|0
1740380270000|2025-02-24 06:57:50|38470.4|38430.4|38472.5|38432.5|38472.5|38432.5|38470.4|38430.4|0
1740380280000|2025-02-24 06:58:00|38470.4|38430.4|38472.6|38432.6|38472.6|38432.6|38470.4|38430.4|0
1740380300000|2025-02-24 06:58:20|38472.7|38432.7|38472.6|38432.6|38472.7|38432.7|38472.6|38432.6|0
1740380320000|2025-02-24 06:58:40|38470.6|38430.6|38470.6|38430.6|38470.6|38430.6|38470.6|38430.6|0
1740380330000|2025-02-24 06:58:50|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|38468.6|38428.6|0
1740380340000|2025-02-24 06:59:00|38468.5|38428.5|38472.6|38432.6|38472.6|38432.6|38468.5|38428.5|0
1740380360000|2025-02-24 06:59:20|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|38476.7|38436.7|0
1740380370000|2025-02-24 06:59:30|38474.7|38434.7|38474.7|38434.7|38474.7|38434.7|38474.7|38434.7|0
1740380380000|2025-02-24 06:59:40|38472.6|38432.6|38472.6|38432.6|38472.6|38432.6|38472.6|38432.6|0
1740380390000|2025-02-24 06:59:50|38468.6|38428.6|38468.5|38428.5|38468.6|38428.6|38468.5|38428.5|0
1740380460000|2025-02-24 07:01:00|38480.7|38465.7|38493.2|38478.2|38493.2|38478.2|38480.7|38465.7|9
1740380480000|2025-02-24 07:01:20|38490.7|38475.7|38490.7|38475.7|38490.7|38475.7|38490.7|38475.7|0
1740380500000|2025-02-24 07:01:40|38493.2|38478.2|38498.2|38483.2|38498.2|38483.2|38493.2|38478.2|2
1740380510000|2025-02-24 07:01:50|38495.7|38480.7|38498.2|38483.2|38498.2|38483.2|38495.7|38480.7|2
1740380520000|2025-02-24 07:02:00|38495.7|38480.7|38483.2|38468.2|38495.7|38480.7|38483.2|38468.2|3
1740380540000|2025-02-24 07:02:20|38493.2|38478.2|38485.7|38470.7|38495.7|38480.7|38485.7|38470.7|12
1740380560000|2025-02-24 07:02:40|38483.2|38468.2|38485.7|38470.7|38485.7|38470.7|38483.2|38468.2|1
1740380570000|2025-02-24 07:02:50|38483.2|38468.2|38480.7|38465.7|38483.2|38468.2|38480.7|38465.7|2
1740380580000|2025-02-24 07:03:00|38475.7|38460.7|38465.7|38450.7|38475.7|38460.7|38463.2|38448.2|2
1740380590000|2025-02-24 07:03:10|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|38465.7|38450.7|0
1740380600000|2025-02-24 07:03:20|38470.7|38455.7|38473.2|38458.2|38473.2|38458.2|38470.7|38455.7|1
1740380610000|2025-02-24 07:03:30|38470.7|38455.7|38470.7|38455.7|38478.2|38463.2|38470.7|38455.7|1
1740380620000|2025-02-24 07:03:40|38475.7|38460.7|38475.7|38460.7|38475.7|38460.7|38475.7|38460.7|0
1740380630000|2025-02-24 07:03:50|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|1
1740380640000|2025-02-24 07:04:00|38468.2|38453.2|38475.7|38460.7|38475.7|38460.7|38468.2|38453.2|0
1740380650000|2025-02-24 07:04:10|38473.2|38458.2|38470.7|38455.7|38475.7|38460.7|38470.7|38455.7|3
1740380660000|2025-02-24 07:04:20|38468.2|38453.2|38468.2|38453.2|38470.7|38455.7|38468.2|38453.2|3
1740380670000|2025-02-24 07:04:30|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|0
1740380680000|2025-02-24 07:04:40|38473.2|38458.2|38475.7|38460.7|38475.7|38460.7|38473.2|38458.2|3
1740380690000|2025-02-24 07:04:50|38473.2|38458.2|38473.2|38458.2|38473.2|38458.2|38473.2|38458.2|1
1740380700000|2025-02-24 07:05:00|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|38468.2|38453.2|1
1740380710000|2025-02-24 07:05:10|38473.2|38458.2|38473.2|38458.2|38473.2|38458.2|38473.2|38458.2|1
1740380720000|2025-02-24 07:05:20|38475.7|38460.7|38488.2|38473.2|38488.2|38473.2|38475.7|38460.7|3
1740380730000|2025-02-24 07:05:30|38485.7|38470.7|38468.2|38453.2|38485.7|38470.7|38468.2|38453.2|3
1740380740000|2025-02-24 07:05:40|38470.7|38455.7|38468.2|38453.2|38470.7|38455.7|38465.7|38450.7|2
1740380750000|2025-02-24 07:05:50|38470.7|38455.7|38475.7|38460.7|38475.7|38460.7|38470.7|38455.7|0
1740380760000|2025-02-24 07:06:00|38478.2|38463.2|38483.2|38468.2|38483.2|38468.2|38478.2|38463.2|0
1740380820000|2025-02-24 07:07:00|38485.7|38470.7|38490.7|38475.7|38490.7|38475.7|38485.7|38470.7|0
1740380830000|2025-02-24 07:07:10|38488.2|38473.2|38485.7|38470.7|38488.2|38473.2|38478.2|38463.2|4
1740380840000|2025-02-24 07:07:20|38473.2|38458.2|38485.7|38470.7|38485.7|38470.7|38473.2|38458.2|4
1740380850000|2025-02-24 07:07:30|38483.2|38468.2|38483.2|38468.2|38483.2|38468.2|38483.2|38468.2|0
1740380880000|2025-02-24 07:08:00|38480.7|38465.7|38475.7|38460.7|38480.7|38465.7|38475.7|38460.7|0
1740380890000|2025-02-24 07:08:10|38473.2|38458.2|38470.7|38455.7|38473.2|38458.2|38470.7|38455.7|0
1740380900000|2025-02-24 07:08:20|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|0
1740380920000|2025-02-24 07:08:40|38470.7|38455.7|38468.2|38453.2|38470.7|38455.7|38468.2|38453.2|0
1740380950000|2025-02-24 07:09:10|38470.7|38455.7|38468.2|38453.2|38470.7|38455.7|38468.2|38453.2|0
1740380970000|2025-02-24 07:09:30|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|38468.2|38453.2|1
1740380980000|2025-02-24 07:09:40|38468.2|38453.2|38470.7|38455.7|38470.7|38455.7|38468.2|38453.2|0
1740380990000|2025-02-24 07:09:50|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|1
1740381000000|2025-02-24 07:10:00|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|0
1740381010000|2025-02-24 07:10:10|38465.7|38450.7|38465.7|38450.7|38465.7|38450.7|38465.7|38450.7|4
1740381040000|2025-02-24 07:10:40|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|3
1740381050000|2025-02-24 07:10:50|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|0
1740381060000|2025-02-24 07:11:00|38458.2|38443.2|38455.7|38440.7|38458.2|38443.2|38455.7|38440.7|1
1740381070000|2025-02-24 07:11:10|38453.2|38438.2|38455.7|38440.7|38458.2|38443.2|38453.2|38438.2|1
1740381100000|2025-02-24 07:11:40|38458.2|38443.2|38460.7|38445.7|38460.7|38445.7|38458.2|38443.2|3
1740381110000|2025-02-24 07:11:50|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|1
1740381150000|2025-02-24 07:12:30|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|1
1740381160000|2025-02-24 07:12:40|38465.7|38450.7|38463.2|38448.2|38465.7|38450.7|38463.2|38448.2|1
1740381170000|2025-02-24 07:12:50|38465.7|38450.7|38463.2|38448.2|38468.2|38453.2|38463.2|38448.2|0
1740381230000|2025-02-24 07:13:50|38465.7|38450.7|38473.2|38458.2|38473.2|38458.2|38465.7|38450.7|2
1740381240000|2025-02-24 07:14:00|38468.2|38453.2|38475.7|38460.7|38475.7|38460.7|38465.7|38450.7|3
1740381260000|2025-02-24 07:14:20|38473.2|38458.2|38468.2|38453.2|38473.2|38458.2|38468.2|38453.2|3
1740381280000|2025-02-24 07:14:40|38473.2|38458.2|38470.7|38455.7|38473.2|38458.2|38470.7|38455.7|1
1740381290000|2025-02-24 07:14:50|38473.2|38458.2|38473.2|38458.2|38478.2|38463.2|38473.2|38458.2|2
1740381300000|2025-02-24 07:15:00|38470.7|38455.7|38473.2|38458.2|38473.2|38458.2|38470.7|38455.7|1
1740381320000|2025-02-24 07:15:20|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|0
1740381330000|2025-02-24 07:15:30|38468.2|38453.2|38465.7|38450.7|38468.2|38453.2|38465.7|38450.7|2
1740381350000|2025-02-24 07:15:50|38458.2|38443.2|38458.2|38443.2|38458.2|38443.2|38458.2|38443.2|1
1740381370000|2025-02-24 07:16:10|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|5
1740381380000|2025-02-24 07:16:20|38460.7|38445.7|38455.7|38440.7|38460.7|38445.7|38455.7|38440.7|1
1740381400000|2025-02-24 07:16:40|38453.2|38438.2|38450.7|38435.7|38453.2|38438.2|38450.7|38435.7|4
1740381410000|2025-02-24 07:16:50|38453.2|38438.2|38450.7|38435.7|38453.2|38438.2|38450.7|38435.7|1
1740381470000|2025-02-24 07:17:50|38448.2|38433.2|38448.2|38433.2|38448.2|38433.2|38445.7|38430.7|2
1740381480000|2025-02-24 07:18:00|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|2
1740381490000|2025-02-24 07:18:10|38440.7|38425.7|38440.7|38425.7|38440.7|38425.7|38438.2|38423.2|10
1740381500000|2025-02-24 07:18:20|38430.7|38415.7|38440.7|38425.7|38440.7|38425.7|38428.2|38413.2|12
1740381510000|2025-02-24 07:18:30|38443.2|38428.2|38443.2|38428.2|38445.7|38430.7|38443.2|38428.2|1
1740381530000|2025-02-24 07:18:50|38440.7|38425.7|38438.2|38423.2|38440.7|38425.7|38438.2|38423.2|0
1740381550000|2025-02-24 07:19:10|38435.7|38420.7|38433.2|38418.2|38435.7|38420.7|38433.2|38418.2|0
1740381570000|2025-02-24 07:19:30|38430.7|38415.7|38435.7|38420.7|38435.7|38420.7|38430.7|38415.7|1
1740381590000|2025-02-24 07:19:50|38433.2|38418.2|38435.7|38420.7|38435.7|38420.7|38433.2|38418.2|0
1740381600000|2025-02-24 07:20:00|38433.2|38418.2|38430.7|38415.7|38433.2|38418.2|38430.7|38415.7|6
1740381610000|2025-02-24 07:20:10|38433.2|38418.2|38440.7|38425.7|38440.7|38425.7|38433.2|38418.2|2
1740381650000|2025-02-24 07:20:50|38438.2|38423.2|38435.7|38420.7|38438.2|38423.2|38435.7|38420.7|1
1740381660000|2025-02-24 07:21:00|38433.2|38418.2|38435.7|38420.7|38435.7|38420.7|38433.2|38418.2|0
1740381680000|2025-02-24 07:21:20|38433.2|38418.2|38438.2|38423.2|38438.2|38423.2|38433.2|38418.2|0
1740381690000|2025-02-24 07:21:30|38435.7|38420.7|38435.7|38420.7|38435.7|38420.7|38433.2|38418.2|0
1740381700000|2025-02-24 07:21:40|38438.2|38423.2|38440.7|38425.7|38440.7|38425.7|38433.2|38418.2|2
1740381710000|2025-02-24 07:21:50|38443.2|38428.2|38445.7|38430.7|38445.7|38430.7|38443.2|38428.2|1
1740381720000|2025-02-24 07:22:00|38448.2|38433.2|38443.2|38428.2|38455.7|38440.7|38443.2|38428.2|5
1740381730000|2025-02-24 07:22:10|38448.2|38433.2|38438.2|38423.2|38448.2|38433.2|38438.2|38423.2|1
1740381740000|2025-02-24 07:22:20|38435.7|38420.7|38438.2|38423.2|38438.2|38423.2|38435.7|38420.7|0
1740381750000|2025-02-24 07:22:30|38435.7|38420.7|38435.7|38420.7|38438.2|38423.2|38435.7|38420.7|0
1740381760000|2025-02-24 07:22:40|38438.2|38423.2|38438.2|38423.2|38440.7|38425.7|38438.2|38423.2|0
1740381770000|2025-02-24 07:22:50|38435.7|38420.7|38435.7|38420.7|38435.7|38420.7|38435.7|38420.7|0
1740381790000|2025-02-24 07:23:10|||||||||1
1740381800000|2025-02-24 07:23:20|38443.2|38428.2|38443.2|38428.2|38443.2|38428.2|38443.2|38428.2|1
1740381820000|2025-02-24 07:23:40|38445.7|38430.7|38448.2|38433.2|38448.2|38433.2|38445.7|38430.7|0
1740381830000|2025-02-24 07:23:50|38450.7|38435.7|38453.2|38438.2|38453.2|38438.2|38450.7|38435.7|0
1740381840000|2025-02-24 07:24:00|38455.7|38440.7|38463.2|38448.2|38463.2|38448.2|38453.2|38438.2|3
1740381850000|2025-02-24 07:24:10|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|1
1740381860000|2025-02-24 07:24:20|38458.2|38443.2|38450.7|38435.7|38458.2|38443.2|38450.7|38435.7|1
1740381870000|2025-02-24 07:24:30|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|38450.7|38435.7|0
1740381880000|2025-02-24 07:24:40|38450.7|38435.7|38450.7|38435.7|38450.7|38435.7|38450.7|38435.7|0
1740381920000|2025-02-24 07:25:20|38453.2|38438.2|38458.2|38443.2|38458.2|38443.2|38453.2|38438.2|1
1740381930000|2025-02-24 07:25:30|38455.7|38440.7|38458.2|38443.2|38458.2|38443.2|38455.7|38440.7|0
1740381940000|2025-02-24 07:25:40|38448.2|38433.2|38453.2|38438.2|38453.2|38438.2|38448.2|38433.2|8
1740381950000|2025-02-24 07:25:50|38455.7|38440.7|38455.7|38440.7|38458.2|38443.2|38455.7|38440.7|0
1740381960000|2025-02-24 07:26:00|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|0
1740381970000|2025-02-24 07:26:10|38455.7|38440.7|38460.7|38445.7|38460.7|38445.7|38455.7|38440.7|0
1740381980000|2025-02-24 07:26:20|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|1
1740382000000|2025-02-24 07:26:40|38465.7|38450.7|38463.2|38448.2|38468.2|38453.2|38463.2|38448.2|0
1740382020000|2025-02-24 07:27:00|38465.7|38450.7|38468.2|38453.2|38468.2|38453.2|38465.7|38450.7|0
1740382040000|2025-02-24 07:27:20|38470.7|38455.7|38465.7|38450.7|38470.7|38455.7|38465.7|38450.7|0
1740382060000|2025-02-24 07:27:40|38463.2|38448.2|38458.2|38443.2|38463.2|38448.2|38458.2|38443.2|1
1740382080000|2025-02-24 07:28:00|38460.7|38445.7|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382090000|2025-02-24 07:28:10|38458.2|38443.2|38458.2|38443.2|38458.2|38443.2|38458.2|38443.2|0
1740382100000|2025-02-24 07:28:20|38460.7|38445.7|38458.2|38443.2|38460.7|38445.7|38458.2|38443.2|0
1740382110000|2025-02-24 07:28:30|38460.7|38445.7|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382120000|2025-02-24 07:28:40|38455.7|38440.7|38453.2|38438.2|38455.7|38440.7|38453.2|38438.2|1
1740382130000|2025-02-24 07:28:50|38450.7|38435.7|38448.2|38433.2|38450.7|38435.7|38448.2|38433.2|0
1740382150000|2025-02-24 07:29:10|38445.7|38430.7|38448.2|38433.2|38448.2|38433.2|38445.7|38430.7|0
1740382160000|2025-02-24 07:29:20|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|1
1740382170000|2025-02-24 07:29:30|38448.2|38433.2|38448.2|38433.2|38448.2|38433.2|38445.7|38430.7|0
1740382180000|2025-02-24 07:29:40|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|0
1740382200000|2025-02-24 07:30:00|38448.2|38433.2|38448.2|38433.2|38448.2|38433.2|38448.2|38433.2|0
1740382210000|2025-02-24 07:30:10|38450.7|38435.7|38450.7|38435.7|38450.7|38435.7|38450.7|38435.7|0
1740382270000|2025-02-24 07:31:10|38453.2|38438.2|38455.7|38440.7|38455.7|38440.7|38453.2|38438.2|2
1740382280000|2025-02-24 07:31:20|38453.2|38438.2|38448.2|38433.2|38453.2|38438.2|38448.2|38433.2|1
1740382290000|2025-02-24 07:31:30|38450.7|38435.7|38445.7|38430.7|38453.2|38438.2|38445.7|38430.7|0
1740382300000|2025-02-24 07:31:40|38448.2|38433.2|38450.7|38435.7|38450.7|38435.7|38448.2|38433.2|1
1740382310000|2025-02-24 07:31:50|38453.2|38438.2|38455.7|38440.7|38455.7|38440.7|38453.2|38438.2|0
1740382320000|2025-02-24 07:32:00|38453.2|38438.2|38448.2|38433.2|38453.2|38438.2|38448.2|38433.2|1
1740382330000|2025-02-24 07:32:10|38450.7|38435.7|38450.7|38435.7|38450.7|38435.7|38450.7|38435.7|5
1740382340000|2025-02-24 07:32:20|38453.2|38438.2|38450.7|38435.7|38455.7|38440.7|38450.7|38435.7|5
1740382350000|2025-02-24 07:32:30|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|0
1740382370000|2025-02-24 07:32:50|38455.7|38440.7|38463.2|38448.2|38463.2|38448.2|38455.7|38440.7|1
1740382380000|2025-02-24 07:33:00|38460.7|38445.7|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382390000|2025-02-24 07:33:10|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|0
1740382400000|2025-02-24 07:33:20|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|0
1740382410000|2025-02-24 07:33:30|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|0
1740382420000|2025-02-24 07:33:40|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|0
1740382440000|2025-02-24 07:34:00|38463.2|38448.2|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382450000|2025-02-24 07:34:10|38468.2|38453.2|38465.7|38450.7|38468.2|38453.2|38463.2|38448.2|3
1740382460000|2025-02-24 07:34:20|38463.2|38448.2|38450.7|38435.7|38463.2|38448.2|38450.7|38435.7|6
1740382470000|2025-02-24 07:34:30|38453.2|38438.2|38460.7|38445.7|38460.7|38445.7|38453.2|38438.2|2
1740382480000|2025-02-24 07:34:40|38458.2|38443.2|38460.7|38445.7|38460.7|38445.7|38458.2|38443.2|0
1740382510000|2025-02-24 07:35:10|38463.2|38448.2|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382520000|2025-02-24 07:35:20|38463.2|38448.2|38458.2|38443.2|38463.2|38448.2|38458.2|38443.2|0
1740382530000|2025-02-24 07:35:30|38455.7|38440.7|38455.7|38440.7|38455.7|38440.7|38455.7|38440.7|0
1740382540000|2025-02-24 07:35:40|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|0
1740382550000|2025-02-24 07:35:50|38450.7|38435.7|38458.2|38443.2|38458.2|38443.2|38450.7|38435.7|1
1740382560000|2025-02-24 07:36:00|38460.7|38445.7|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|1
1740382570000|2025-02-24 07:36:10|38463.2|38448.2|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382580000|2025-02-24 07:36:20|38458.2|38443.2|38465.7|38450.7|38465.7|38450.7|38458.2|38443.2|3
1740382590000|2025-02-24 07:36:30|38463.2|38448.2|38460.7|38445.7|38463.2|38448.2|38460.7|38445.7|0
1740382600000|2025-02-24 07:36:40|38458.2|38443.2|38455.7|38440.7|38458.2|38443.2|38455.7|38440.7|0
1740382610000|2025-02-24 07:36:50|38458.2|38443.2|38460.7|38445.7|38460.7|38445.7|38458.2|38443.2|0
1740382630000|2025-02-24 07:37:10|38458.2|38443.2|38455.7|38440.7|38458.2|38443.2|38455.7|38440.7|0
1740382640000|2025-02-24 07:37:20|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|0
1740382650000|2025-02-24 07:37:30|38455.7|38440.7|38455.7|38440.7|38455.7|38440.7|38455.7|38440.7|0
1740382660000|2025-02-24 07:37:40|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|38453.2|38438.2|0
1740382670000|2025-02-24 07:37:50|38455.7|38440.7|38453.2|38438.2|38455.7|38440.7|38453.2|38438.2|0
1740382680000|2025-02-24 07:38:00|38450.7|38435.7|38450.7|38435.7|38455.7|38440.7|38450.7|38435.7|0
1740382690000|2025-02-24 07:38:10|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|38445.7|38430.7|4
1740382710000|2025-02-24 07:38:30|38448.2|38433.2|38450.7|38435.7|38450.7|38435.7|38448.2|38433.2|1
1740382720000|2025-02-24 07:38:40|38453.2|38438.2|38450.7|38435.7|38453.2|38438.2|38448.2|38433.2|0
1740382730000|2025-02-24 07:38:50|38453.2|38438.2|38455.7|38440.7|38458.2|38443.2|38453.2|38438.2|0
1740382740000|2025-02-24 07:39:00|38458.2|38443.2|38460.7|38445.7|38460.7|38445.7|38458.2|38443.2|0
1740382760000|2025-02-24 07:39:20|38458.2|38443.2|38455.7|38440.7|38458.2|38443.2|38453.2|38438.2|2
1740382770000|2025-02-24 07:39:30|38453.2|38438.2|38450.7|38435.7|38453.2|38438.2|38450.7|38435.7|0
1740382780000|2025-02-24 07:39:40|38458.2|38443.2|38458.2|38443.2|38458.2|38443.2|38458.2|38443.2|0
1740382790000|2025-02-24 07:39:50|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|38460.7|38445.7|0
1740382810000|2025-02-24 07:40:10|38463.2|38448.2|38465.7|38450.7|38465.7|38450.7|38463.2|38448.2|2
1740382820000|2025-02-24 07:40:20|38468.2|38453.2|38465.7|38450.7|38470.7|38455.7|38465.7|38450.7|2
1740382830000|2025-02-24 07:40:30|38468.2|38453.2|38470.7|38455.7|38470.7|38455.7|38468.2|38453.2|2
1740382840000|2025-02-24 07:40:40|38468.2|38453.2|38473.2|38458.2|38473.2|38458.2|38465.7|38450.7|2
1740382850000|2025-02-24 07:40:50|38475.7|38460.7|38473.2|38458.2|38475.7|38460.7|38473.2|38458.2|0
1740382860000|2025-02-24 07:41:00|38475.7|38460.7|38475.7|38460.7|38475.7|38460.7|38473.2|38458.2|3
1740382900000|2025-02-24 07:41:40|38473.2|38458.2|38473.2|38458.2|38473.2|38458.2|38473.2|38458.2|0
1740382910000|2025-02-24 07:41:50|38475.7|38460.7|38475.7|38460.7|38475.7|38460.7|38475.7|38460.7|0
1740382930000|2025-02-24 07:42:10|38473.2|38458.2|38465.7|38450.7|38473.2|38458.2|38465.7|38450.7|1
1740382950000|2025-02-24 07:42:30|38468.2|38453.2|38473.2|38458.2|38473.2|38458.2|38468.2|38453.2|1
1740382970000|2025-02-24 07:42:50|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|38470.7|38455.7|0
1740382980000|2025-02-24 07:43:00|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|38468.2|38453.2|0
1740382990000|2025-02-24 07:43:10|38465.7|38450.7|38465.7|38450.7|38465.7|38450.7|38463.2|38448.2|0
1740383000000|2025-02-24 07:43:20|38468.2|38453.2|38465.7|38450.7|38468.2|38453.2|38465.7|38450.7|2
1740383030000|2025-02-24 07:43:50|38463.2|38448.2|38465.7|38450.7|38465.7|38450.7|38463.2|38448.2|0
1740383040000|2025-02-24 07:44:00|38468.2|38453.2|38470.7|38455.7|38470.7|38455.7|38468.2|38453.2|0
1740383050000|2025-02-24 07:44:10|38468.2|38453.2|38465.7|38450.7|38468.2|38453.2|38465.7|38450.7|0
1740383060000|2025-02-24 07:44:20|38463.2|38448.2|38463.2|38448.2|38463.2|38448.2|38460.7|38445.7|1
1740383070000|2025-02-24 07:44:30|38465.7|38450.7|38460.7|38445.7|38465.7|38450.7|38460.7|38445.7|1
1740383080000|2025-02-24 07:44:40|38463.2|38448.2|38465.7|38450.7|38465.7|38450.7|38463.2|38448.2|0
1740383100000|2025-02-24 07:45:00|38463.2|38448.2|38448.2|38433.2|38463.2|38448.2|38445.7|38430.7|7
1740383110000|2025-02-24 07:45:10|38445.7|38430.7|38435.7|38420.7|38445.7|38430.7|38435.7|38420.7|4
1740383130000|2025-02-24 07:45:30|38433.2|38418.2|38430.7|38415.7|38433.2|38418.2|38428.2|38413.2|1
1740383150000|2025-02-24 07:45:50|38428.2|38413.2|38428.2|38413.2|38428.2|38413.2|38428.2|38413.2|0
1740383160000|2025-02-24 07:46:00|38430.7|38415.7|38418.2|38403.2|38430.7|38415.7|38415.7|38400.7|8
1740383170000|2025-02-24 07:46:10|38420.7|38405.7|38415.7|38400.7|38423.2|38408.2|38415.7|38400.7|6
1740383190000|2025-02-24 07:46:30|38418.2|38403.2|38415.7|38400.7|38418.2|38403.2|38415.7|38400.7|1
1740383200000|2025-02-24 07:46:40|38413.2|38398.2|38410.7|38395.7|38413.2|38398.2|38410.7|38395.7|0
1740383210000|2025-02-24 07:46:50|||||||||1
1740383220000|2025-02-24 07:47:00|38413.2|38398.2|38420.7|38405.7|38420.7|38405.7|38413.2|38398.2|1
1740383230000|2025-02-24 07:47:10|38423.2|38408.2|38423.2|38408.2|38423.2|38408.2|38423.2|38408.2|0
1740383240000|2025-02-24 07:47:20|38420.7|38405.7|38420.7|38405.7|38420.7|38405.7|38418.2|38403.2|1
1740383250000|2025-02-24 07:47:30|38423.2|38408.2|38423.2|38408.2|38425.7|38410.7|38423.2|38408.2|1
1740383260000|2025-02-24 07:47:40|38425.7|38410.7|38425.7|38410.7|38428.2|38413.2|38423.2|38408.2|0
1740383280000|2025-02-24 07:48:00|38423.2|38408.2|38423.2|38408.2|38425.7|38410.7|38420.7|38405.7|0
1740383290000|2025-02-24 07:48:10|38425.7|38410.7|38425.7|38410.7|38425.7|38410.7|38425.7|38410.7|0
1740383320000|2025-02-24 07:48:40|38423.2|38408.2|38425.7|38410.7|38425.7|38410.7|38423.2|38408.2|1
1740383340000|2025-02-24 07:49:00|38423.2|38408.2|38420.7|38405.7|38423.2|38408.2|38420.7|38405.7|1
1740383350000|2025-02-24 07:49:10|38423.2|38408.2|38423.2|38408.2|38425.7|38410.7|38423.2|38408.2|1
1740383370000|2025-02-24 07:49:30|38425.7|38410.7|38425.7|38410.7|38425.7|38410.7|38425.7|38410.7|1
1740383390000|2025-02-24 07:49:50|38428.2|38413.2|38430.7|38415.7|38430.7|38415.7|38428.2|38413.2|2
1740383430000|2025-02-24 07:50:30|38428.2|38413.2|38420.7|38405.7|38428.2|38413.2|38420.7|38405.7|3
1740383440000|2025-02-24 07:50:40|38423.2|38408.2|38430.7|38415.7|38430.7|38415.7|38423.2|38408.2|2
1740383450000|2025-02-24 07:50:50|38428.2|38413.2|38430.7|38415.7|38430.7|38415.7|38428.2|38413.2|0
1740383470000|2025-02-24 07:51:10|38433.2|38418.2|38433.2|38418.2|38433.2|38418.2|38430.7|38415.7|3
1740383480000|2025-02-24 07:51:20|38430.7|38415.7|38430.7|38415.7|38435.7|38420.7|38430.7|38415.7|1
1740383500000|2025-02-24 07:51:40|38428.2|38413.2|38425.7|38410.7|38428.2|38413.2|38425.7|38410.7|1
1740383520000|2025-02-24 07:52:00|38423.2|38408.2|38420.7|38405.7|38423.2|38408.2|38420.7|38405.7|0
1740383530000|2025-02-24 07:52:10|38423.2|38408.2|38430.7|38415.7|38430.7|38415.7|38423.2|38408.2|1
1740383540000|2025-02-24 07:52:20|38438.2|38423.2|38435.7|38420.7|38438.2|38423.2|38435.7|38420.7|2
1740383560000|2025-02-24 07:52:40|38433.2|38418.2|38430.7|38415.7|38433.2|38418.2|38430.7|38415.7|2
1740383570000|2025-02-24 07:52:50|38440.7|38425.7|38440.7|38425.7|38443.2|38428.2|38440.7|38425.7|0
1740383610000|2025-02-24 07:53:30|38438.2|38423.2|38438.2|38423.2|38440.7|38425.7|38438.2|38423.2|1
1740383620000|2025-02-24 07:53:40|38430.7|38415.7|38435.7|38420.7|38435.7|38420.7|38430.7|38415.7|7
1740383640000|2025-02-24 07:54:00|38433.2|38418.2|38433.2|38418.2|38433.2|38418.2|38433.2|38418.2|0
1740383650000|2025-02-24 07:54:10|38430.7|38415.7|38430.7|38415.7|38430.7|38415.7|38430.7|38415.7|1
1740383670000|2025-02-24 07:54:30|38428.2|38413.2|38425.7|38410.7|38428.2|38413.2|38425.7|38410.7|0
1740383690000|2025-02-24 07:54:50|38428.2|38413.2|38430.7|38415.7|38430.7|38415.7|38428.2|38413.2|0
1740383730000|2025-02-24 07:55:30|38428.2|38413.2|38425.7|38410.7|38428.2|38413.2|38425.7|38410.7|1
1740383740000|2025-02-24 07:55:40|38428.2|38413.2|38440.7|38425.7|38440.7|38425.7|38428.2|38413.2|3
1740383750000|2025-02-24 07:55:50|38443.2|38428.2|38443.2|38428.2|38443.2|38428.2|38443.2|38428.2|0
1740383760000|2025-02-24 07:56:00|38440.7|38425.7|38440.7|38425.7|38443.2|38428.2|38440.7|38425.7|0
1740383800000|2025-02-24 07:56:40|38438.2|38423.2|38435.7|38420.7|38438.2|38423.2|38435.7|38420.7|1
1740383810000|2025-02-24 07:56:50|38433.2|38418.2|38440.7|38425.7|38440.7|38425.7|38430.7|38415.7|4
1740383830000|2025-02-24 07:57:10|38433.2|38418.2|38438.2|38423.2|38438.2|38423.2|38433.2|38418.2|6
1740383840000|2025-02-24 07:57:20|38443.2|38428.2|38443.2|38428.2|38443.2|38428.2|38443.2|38428.2|2
1740383850000|2025-02-24 07:57:30|38445.7|38430.7|38455.7|38440.7|38455.7|38440.7|38445.7|38430.7|6
1740383860000|2025-02-24 07:57:40|38448.2|38433.2|38450.7|38435.7|38450.7|38435.7|38445.7|38430.7|3
1740383870000|2025-02-24 07:57:50|38448.2|38433.2|38445.7|38430.7|38448.2|38433.2|38445.7|38430.7|0
1740383880000|2025-02-24 07:58:00|38443.2|38428.2|38440.7|38425.7|38443.2|38428.2|38440.7|38425.7|1
1740383890000|2025-02-24 07:58:10|38438.2|38423.2|38435.7|38420.7|38440.7|38425.7|38435.7|38420.7|2
1740383910000|2025-02-24 07:58:30|38440.7|38425.7|38443.2|38428.2|38443.2|38428.2|38438.2|38423.2|2
1740383920000|2025-02-24 07:58:40|38450.7|38435.7|38460.7|38445.7|38460.7|38445.7|38450.7|38435.7|13
1740383930000|2025-02-24 07:58:50|38463.2|38448.2|38455.7|38440.7|38463.2|38448.2|38455.7|38440.7|1
1740383950000|2025-02-24 07:59:10|||||||||1
1740383960000|2025-02-24 07:59:20|38453.2|38438.2|38445.7|38430.7|38453.2|38438.2|38445.7|38430.7|5
1740383970000|2025-02-24 07:59:30|38443.2|38428.2|38440.7|38425.7|38443.2|38428.2|38435.7|38420.7|3
1740383980000|2025-02-24 07:59:40|38438.2|38423.2|38440.7|38425.7|38440.7|38425.7|38438.2|38423.2|2
1740383990000|2025-02-24 07:59:50|38443.2|38428.2|38455.7|38440.7|38455.7|38440.7|38443.2|38428.2|20
1740384000000|2025-02-24 08:00:00|38465.7|38450.7|38460.7|38445.7|38468.2|38453.2|38450.7|38435.7|104
1740384010000|2025-02-24 08:00:10|38463.2|38448.2|38478.2|38463.2|38478.2|38463.2|38453.2|38438.2|38
1740384020000|2025-02-24 08:00:20|38480.7|38465.7|38470.7|38455.7|38480.7|38465.7|38460.7|38445.7|32
1740384030000|2025-02-24 08:00:30|38473.2|38458.2|38475.7|38460.7|38480.7|38465.7|38470.7|38455.7|11
1740384040000|2025-02-24 08:00:40|38480.7|38465.7|38478.2|38463.2|38485.7|38470.7|38470.7|38455.7|11
1740384050000|2025-02-24 08:00:50|38475.7|38460.7|38453.2|38438.2|38475.7|38460.7|38453.2|38438.2|9
1740384060000|2025-02-24 08:01:00|38450.7|38435.7|38423.2|38408.2|38460.7|38445.7|38423.2|38408.2|38
1740384070000|2025-02-24 08:01:10|38420.7|38405.7|38418.2|38403.2|38428.2|38413.2|38418.2|38403.2|18
1740384080000|2025-02-24 08:01:20|38415.7|38400.7|38420.7|38405.7|38425.7|38410.7|38410.7|38395.7|24
1740384090000|2025-02-24 08:01:30|38423.2|38408.2|38423.2|38408.2|38423.2|38408.2|38415.7|38400.7|18
1740384100000|2025-02-24 08:01:40|38420.7|38405.7|38420.7|38405.7|38425.7|38410.7|38420.7|38405.7|3
1740384110000|2025-02-24 08:01:50|38423.2|38408.2|38428.2|38413.2|38428.2|38413.2|38423.2|38408.2|8
1740384120000|2025-02-24 08:02:00|38430.7|38415.7|38420.7|38405.7|38430.7|38415.7|38420.7|38405.7|12
1740384130000|2025-02-24 08:02:10|38423.2|38408.2|38425.7|38410.7|38425.7|38410.7|38415.7|38400.7|4
1740384140000|2025-02-24 08:02:20|38423.2|38408.2|38420.7|38405.7|38425.7|38410.7|38420.7|38405.7|3
1740384150000|2025-02-24 08:02:30|38418.2|38403.2|38415.7|38400.7|38418.2|38403.2|38410.7|38395.7|8
1740384160000|2025-02-24 08:02:40|38413.2|38398.2|38420.7|38405.7|38423.2|38408.2|38408.2|38393.2|26
1740384170000|2025-02-24 08:02:50|38425.7|38410.7|38425.7|38410.7|38425.7|38410.7|38410.7|38395.7|11
1740384180000|2025-02-24 08:03:00|38428.2|38413.2|38438.2|38423.2|38440.7|38425.7|38428.2|38413.2|10
1740384190000|2025-02-24 08:03:10|38435.7|38420.7|38425.7|38410.7|38435.7|38420.7|38425.7|38410.7|12
1740384200000|2025-02-24 08:03:20|38428.2|38413.2|38420.7|38405.7|38428.2|38413.2|38415.7|38400.7|5
1740384210000|2025-02-24 08:03:30|38423.2|38408.2|38415.7|38400.7|38428.2|38413.2|38415.7|38400.7|5
1740384220000|2025-02-24 08:03:40|38413.2|38398.2|38420.7|38405.7|38425.7|38410.7|38410.7|38395.7|5
1740384230000|2025-02-24 08:03:50|38418.2|38403.2|38430.7|38415.7|38430.7|38415.7|38418.2|38403.2|4
1740384240000|2025-02-24 08:04:00|38428.2|38413.2|38430.7|38415.7|38440.7|38425.7|38425.7|38410.7|9
1740384250000|2025-02-24 08:04:10|38433.2|38418.2|38433.2|38418.2|38440.7|38425.7|38433.2|38418.2|2
1740384260000|2025-02-24 08:04:20|38435.7|38420.7|38430.7|38415.7|38450.7|38435.7|38425.7|38410.7|11
1740384270000|2025-02-24 08:04:30|38428.2|38413.2|38450.7|38435.7|38450.7|38435.7|38428.2|38413.2|12
1740384280000|2025-02-24 08:04:40|38448.2|38433.2|38445.7|38430.7|38450.7|38435.7|38440.7|38425.7|8
1740384290000|2025-02-24 08:04:50|38443.2|38428.2|38445.7|38430.7|38450.7|38435.7|38440.7|38425.7|5
1740384300000|2025-02-24 08:05:00|38440.7|38425.7|38440.7|38425.7|38445.7|38430.7|38435.7|38420.7|11
1740384310000|2025-02-24 08:05:10|38438.2|38423.2|38445.7|38430.7|38445.7|38430.7|38438.2|38423.2|10
1740384320000|2025-02-24 08:05:20|38448.2|38433.2|38445.7|38430.7|38455.7|38440.7|38445.7|38430.7|7
1740384330000|2025-02-24 08:05:30|38443.2|38428.2|38438.2|38423.2|38443.2|38428.2|38435.7|38420.7|2
1740384340000|2025-02-24 08:05:40|38435.7|38420.7|38423.2|38408.2|38435.7|38420.7|38423.2|38408.2|6
1740384350000|2025-02-24 08:05:50|38420.7|38405.7|38413.2|38398.2|38420.7|38405.7|38413.2|38398.2|6
1740384360000|2025-02-24 08:06:00|38410.7|38395.7|38405.7|38390.7|38415.7|38400.7|38405.7|38390.7|10
1740384370000|2025-02-24 08:06:10|38403.2|38388.2|38415.7|38400.7|38415.7|38400.7|38398.2|38383.2|17
1740384380000|2025-02-24 08:06:20|38413.2|38398.2|38440.7|38425.7|38440.7|38425.7|38413.2|38398.2|5
1740384390000|2025-02-24 08:06:30|38438.2|38423.2|38443.2|38428.2|38443.2|38428.2|38435.7|38420.7|21
1740384400000|2025-02-24 08:06:40|38440.7|38425.7|38425.7|38410.7|38440.7|38425.7|38423.2|38408.2|5
1740384410000|2025-02-24 08:06:50|38428.2|38413.2|38428.2|38413.2|38430.7|38415.7|38425.7|38410.7|9
1740384420000|2025-02-24 08:07:00|38425.7|38410.7|38415.7|38400.7|38425.7|38410.7|38415.7|38400.7|2
1740384430000|2025-02-24 08:07:10|38413.2|38398.2|38410.7|38395.7|38415.7|38400.7|38408.2|38393.2|14
1740384440000|2025-02-24 08:07:20|38408.2|38393.2|38400.7|38385.7|38408.2|38393.2|38400.7|38385.7|3
1740384450000|2025-02-24 08:07:30|38403.2|38388.2|38410.7|38395.7|38415.7|38400.7|38403.2|38388.2|6
1740384460000|2025-02-24 08:07:40|38413.2|38398.2|38405.7|38390.7|38415.7|38400.7|38405.7|38390.7|16
1740384470000|2025-02-24 08:07:50|38403.2|38388.2|38390.7|38375.7|38403.2|38388.2|38390.7|38375.7|14
1740384480000|2025-02-24 08:08:00|38393.2|38378.2|38395.7|38380.7|38398.2|38383.2|38390.7|38375.7|8
1740384490000|2025-02-24 08:08:10|38393.2|38378.2|38393.2|38378.2|38400.7|38385.7|38390.7|38375.7|8
1740384500000|2025-02-24 08:08:20|38395.7|38380.7|38400.7|38385.7|38400.7|38385.7|38395.7|38380.7|5
1740384510000|2025-02-24 08:08:30|38398.2|38383.2|38388.2|38373.2|38398.2|38383.2|38388.2|38373.2|5
1740384520000|2025-02-24 08:08:40|38390.7|38375.7|38383.2|38368.2|38393.2|38378.2|38378.2|38363.2|11
1740384530000|2025-02-24 08:08:50|38388.2|38373.2|38390.7|38375.7|38390.7|38375.7|38385.7|38370.7|13
1740384540000|2025-02-24 08:09:00|38388.2|38373.2|38385.7|38370.7|38390.7|38375.7|38380.7|38365.7|3
1740384550000|2025-02-24 08:09:10|38388.2|38373.2|38385.7|38370.7|38390.7|38375.7|38385.7|38370.7|3
1740384560000|2025-02-24 08:09:20|38383.2|38368.2|38365.7|38350.7|38383.2|38368.2|38365.7|38350.7|22
1740384570000|2025-02-24 08:09:30|38368.2|38353.2|38368.2|38353.2|38378.2|38363.2|38365.7|38350.7|23
1740384580000|2025-02-24 08:09:40|38365.7|38350.7|38365.7|38350.7|38370.7|38355.7|38365.7|38350.7|1
1740384590000|2025-02-24 08:09:50|38368.2|38353.2|38363.2|38348.2|38368.2|38353.2|38363.2|38348.2|2
1740384600000|2025-02-24 08:10:00|38360.7|38345.7|38370.7|38355.7|38370.7|38355.7|38360.7|38345.7|14
1740384610000|2025-02-24 08:10:10|38373.2|38358.2|38378.2|38363.2|38378.2|38363.2|38373.2|38358.2|4
1740384620000|2025-02-24 08:10:20|38375.7|38360.7|38368.2|38353.2|38375.7|38360.7|38365.7|38350.7|9
1740384630000|2025-02-24 08:10:30|38365.7|38350.7|38365.7|38350.7|38368.2|38353.2|38353.2|38338.2|9
1740384640000|2025-02-24 08:10:40|38363.2|38348.2|38370.7|38355.7|38370.7|38355.7|38363.2|38348.2|7
1740384650000|2025-02-24 08:10:50|38373.2|38358.2|38370.7|38355.7|38373.2|38358.2|38365.7|38350.7|2
1740384660000|2025-02-24 08:11:00|38368.2|38353.2|38373.2|38358.2|38378.2|38363.2|38368.2|38353.2|13
1740384670000|2025-02-24 08:11:10|38370.7|38355.7|38350.7|38335.7|38370.7|38355.7|38350.7|38335.7|5
1740384680000|2025-02-24 08:11:20|38353.2|38338.2|38350.7|38335.7|38353.2|38338.2|38345.7|38330.7|7
1740384690000|2025-02-24 08:11:30|38348.2|38333.2|38340.7|38325.7|38348.2|38333.2|38338.2|38323.2|7
1740384700000|2025-02-24 08:11:40|38338.2|38323.2|38343.2|38328.2|38343.2|38328.2|38338.2|38323.2|0
1740384710000|2025-02-24 08:11:50|38345.7|38330.7|38335.7|38320.7|38348.2|38333.2|38335.7|38320.7|7
1740384720000|2025-02-24 08:12:00|38333.2|38318.2|38323.2|38308.2|38333.2|38318.2|38320.7|38305.7|5
1740384730000|2025-02-24 08:12:10|38325.7|38310.7|38325.7|38310.7|38333.2|38318.2|38323.2|38308.2|12
1740384740000|2025-02-24 08:12:20|38328.2|38313.2|38333.2|38318.2|38333.2|38318.2|38323.2|38308.2|11
1740384750000|2025-02-24 08:12:30|38328.2|38313.2|38328.2|38313.2|38330.7|38315.7|38328.2|38313.2|5
1740384760000|2025-02-24 08:12:40|38330.7|38315.7|38333.2|38318.2|38338.2|38323.2|38328.2|38313.2|11
1740384770000|2025-02-24 08:12:50|38330.7|38315.7|38328.2|38313.2|38335.7|38320.7|38328.2|38313.2|5
1740384780000|2025-02-24 08:13:00|38330.7|38315.7|38320.7|38305.7|38333.2|38318.2|38318.2|38303.2|11
1740384790000|2025-02-24 08:13:10|38323.2|38308.2|38325.7|38310.7|38330.7|38315.7|38323.2|38308.2|2
1740384800000|2025-02-24 08:13:20|38323.2|38308.2|38305.7|38290.7|38323.2|38308.2|38305.7|38290.7|9
1740384810000|2025-02-24 08:13:30|38308.2|38293.2|38313.2|38298.2|38313.2|38298.2|38308.2|38293.2|1
1740384820000|2025-02-24 08:13:40|38310.7|38295.7|38310.7|38295.7|38313.2|38298.2|38308.2|38293.2|2
1740384830000|2025-02-24 08:13:50|38308.2|38293.2|38298.2|38283.2|38308.2|38293.2|38298.2|38283.2|4
1740384840000|2025-02-24 08:14:00|38295.7|38280.7|38288.2|38273.2|38295.7|38280.7|38285.7|38270.7|4
1740384850000|2025-02-24 08:14:10|38290.7|38275.7|38278.2|38263.2|38293.2|38278.2|38278.2|38263.2|8
1740384860000|2025-02-24 08:14:20|38283.2|38268.2|38258.2|38243.2|38285.7|38270.7|38258.2|38243.2|22
1740384870000|2025-02-24 08:14:30|38250.7|38235.7|38258.2|38243.2|38258.2|38243.2|38250.7|38235.7|16
1740384880000|2025-02-24 08:14:40|38255.7|38240.7|38250.7|38235.7|38260.7|38245.7|38248.2|38233.2|9
1740384890000|2025-02-24 08:14:50|38248.2|38233.2|38233.2|38218.2|38248.2|38233.2|38233.2|38218.2|13
1740384900000|2025-02-24 08:15:00|38230.7|38215.7|38240.7|38225.7|38248.2|38233.2|38228.2|38213.2|21
1740384910000|2025-02-24 08:15:10|38238.2|38223.2|38240.7|38225.7|38243.2|38228.2|38228.2|38213.2|21
1740384920000|2025-02-24 08:15:20|38243.2|38228.2|38223.2|38208.2|38248.2|38233.2|38223.2|38208.2|7
1740384930000|2025-02-24 08:15:30|38225.7|38210.7|38235.7|38220.7|38235.7|38220.7|38223.2|38208.2|8
1740384940000|2025-02-24 08:15:40|38233.2|38218.2|38213.2|38198.2|38233.2|38218.2|38213.2|38198.2|14
1740384950000|2025-02-24 08:15:50|38215.7|38200.7|38215.7|38200.7|38223.2|38208.2|38215.7|38200.7|3
1740384960000|2025-02-24 08:16:00|38213.2|38198.2|38218.2|38203.2|38223.2|38208.2|38210.7|38195.7|9
1740384970000|2025-02-24 08:16:10|38215.7|38200.7|38213.2|38198.2|38223.2|38208.2|38208.2|38193.2|10
1740384980000|2025-02-24 08:16:20|38215.7|38200.7|38218.2|38203.2|38223.2|38208.2|38215.7|38200.7|4
1740384990000|2025-02-24 08:16:30|38220.7|38205.7|38220.7|38205.7|38220.7|38205.7|38208.2|38193.2|6
1740385000000|2025-02-24 08:16:40|38218.2|38203.2|38218.2|38203.2|38220.7|38205.7|38213.2|38198.2|1
1740385010000|2025-02-24 08:16:50|38215.7|38200.7|38218.2|38203.2|38220.7|38205.7|38215.7|38200.7|1
1740385020000|2025-02-24 08:17:00|38220.7|38205.7|38223.2|38208.2|38228.2|38213.2|38218.2|38203.2|16
1740385030000|2025-02-24 08:17:10|38225.7|38210.7|38225.7|38210.7|38225.7|38210.7|38223.2|38208.2|6
1740385040000|2025-02-24 08:17:20|38223.2|38208.2|38228.2|38213.2|38228.2|38213.2|38223.2|38208.2|10
1740385050000|2025-02-24 08:17:30|38230.7|38215.7|38240.7|38225.7|38240.7|38225.7|38228.2|38213.2|9
1740385060000|2025-02-24 08:17:40|38238.2|38223.2|38248.2|38233.2|38248.2|38233.2|38238.2|38223.2|6
1740385070000|2025-02-24 08:17:50|38245.7|38230.7|38250.7|38235.7|38255.7|38240.7|38240.7|38225.7|18
1740385080000|2025-02-24 08:18:00|38255.7|38240.7|38255.7|38240.7|38263.2|38248.2|38250.7|38235.7|18
1740385090000|2025-02-24 08:18:10|38258.2|38243.2|38263.2|38248.2|38265.7|38250.7|38255.7|38240.7|1
1740385100000|2025-02-24 08:18:20|38265.7|38250.7|38268.2|38253.2|38270.7|38255.7|38263.2|38248.2|5
1740385110000|2025-02-24 08:18:30|38263.2|38248.2|38260.7|38245.7|38265.7|38250.7|38258.2|38243.2|3
1740385120000|2025-02-24 08:18:40|38263.2|38248.2|38268.2|38253.2|38273.2|38258.2|38258.2|38243.2|13
1740385130000|2025-02-24 08:18:50|38265.7|38250.7|38258.2|38243.2|38265.7|38250.7|38255.7|38240.7|2
1740385140000|2025-02-24 08:19:00|38255.7|38240.7|38243.2|38228.2|38260.7|38245.7|38240.7|38225.7|9
1740385150000|2025-02-24 08:19:10|38240.7|38225.7|38238.2|38223.2|38243.2|38228.2|38233.2|38218.2|17
1740385160000|2025-02-24 08:19:20|38235.7|38220.7|38230.7|38215.7|38240.7|38225.7|38228.2|38213.2|1
1740385170000|2025-02-24 08:19:30|38233.2|38218.2|38228.2|38213.2|38235.7|38220.7|38223.2|38208.2|10
1740385180000|2025-02-24 08:19:40|38230.7|38215.7|38225.7|38210.7|38233.2|38218.2|38223.2|38208.2|1
1740385190000|2025-02-24 08:19:50|38223.2|38208.2|38230.7|38215.7|38230.7|38215.7|38220.7|38205.7|2
1740385200000|2025-02-24 08:20:00|38233.2|38218.2|38233.2|38218.2|38233.2|38218.2|38225.7|38210.7|1
1740385210000|2025-02-24 08:20:10|38230.7|38215.7|38255.7|38240.7|38258.2|38243.2|38230.7|38215.7|15
1740385220000|2025-02-24 08:20:20|38253.2|38238.2|38253.2|38238.2|38258.2|38243.2|38253.2|38238.2|4
1740385230000|2025-02-24 08:20:30|38255.7|38240.7|38263.2|38248.2|38265.7|38250.7|38255.7|38240.7|4
1740385240000|2025-02-24 08:20:40|38265.7|38250.7|38265.7|38250.7|38268.2|38253.2|38260.7|38245.7|12
1740385250000|2025-02-24 08:20:50|38263.2|38248.2|38260.7|38245.7|38265.7|38250.7|38260.7|38245.7|2
1740385260000|2025-02-24 08:21:00|38258.2|38243.2|38273.2|38258.2|38275.7|38260.7|38258.2|38243.2|8
1740385270000|2025-02-24 08:21:10|38270.7|38255.7|38253.2|38238.2|38270.7|38255.7|38250.7|38235.7|11
1740385280000|2025-02-24 08:21:20|38250.7|38235.7|38245.7|38230.7|38253.2|38238.2|38243.2|38228.2|13
1740385290000|2025-02-24 08:21:30|38243.2|38228.2|38253.2|38238.2|38253.2|38238.2|38243.2|38228.2|3
1740385300000|2025-02-24 08:21:40|38255.7|38240.7|38253.2|38238.2|38263.2|38248.2|38253.2|38238.2|5
1740385310000|2025-02-24 08:21:50|38255.7|38240.7|38268.2|38253.2|38268.2|38253.2|38253.2|38238.2|5
1740385320000|2025-02-24 08:22:00|38265.7|38250.7|38263.2|38248.2|38275.7|38260.7|38260.7|38245.7|9
1740385330000|2025-02-24 08:22:10|38260.7|38245.7|38263.2|38248.2|38265.7|38250.7|38258.2|38243.2|2
1740385340000|2025-02-24 08:22:20|38265.7|38250.7|38273.2|38258.2|38275.7|38260.7|38265.7|38250.7|11
1740385350000|2025-02-24 08:22:30|38275.7|38260.7|38265.7|38250.7|38275.7|38260.7|38263.2|38248.2|7
1740385360000|2025-02-24 08:22:40|38268.2|38253.2|38260.7|38245.7|38268.2|38253.2|38258.2|38243.2|7
1740385370000|2025-02-24 08:22:50|38263.2|38248.2|38260.7|38245.7|38268.2|38253.2|38260.7|38245.7|3
1740385380000|2025-02-24 08:23:00|38263.2|38248.2|38258.2|38243.2|38265.7|38250.7|38258.2|38243.2|4
1740385390000|2025-02-24 08:23:10|38253.2|38238.2|38250.7|38235.7|38265.7|38250.7|38248.2|38233.2|10
1740385400000|2025-02-24 08:23:20|38248.2|38233.2|38245.7|38230.7|38248.2|38233.2|38240.7|38225.7|7
1740385410000|2025-02-24 08:23:30|38248.2|38233.2|38245.7|38230.7|38248.2|38233.2|38243.2|38228.2|0
1740385420000|2025-02-24 08:23:40|38248.2|38233.2|38245.7|38230.7|38248.2|38233.2|38243.2|38228.2|4
1740385430000|2025-02-24 08:23:50|38248.2|38233.2|38265.7|38250.7|38265.7|38250.7|38248.2|38233.2|17
1740385440000|2025-02-24 08:24:00|38263.2|38248.2|38255.7|38240.7|38263.2|38248.2|38248.2|38233.2|5
1740385450000|2025-02-24 08:24:10|38258.2|38243.2|38248.2|38233.2|38258.2|38243.2|38248.2|38233.2|3
1740385460000|2025-02-24 08:24:20|38250.7|38235.7|38248.2|38233.2|38258.2|38243.2|38248.2|38233.2|4
1740385470000|2025-02-24 08:24:30|38243.2|38228.2|38243.2|38228.2|38243.2|38228.2|38240.7|38225.7|4
1740385480000|2025-02-24 08:24:40|38240.7|38225.7|38248.2|38233.2|38250.7|38235.7|38233.2|38218.2|7
1740385490000|2025-02-24 08:24:50|38245.7|38230.7|38240.7|38225.7|38248.2|38233.2|38235.7|38220.7|6
1740385500000|2025-02-24 08:25:00|38238.2|38223.2|38258.2|38243.2|38258.2|38243.2|38233.2|38218.2|25
1740385510000|2025-02-24 08:25:10|38265.7|38250.7|38263.2|38248.2|38268.2|38253.2|38258.2|38243.2|19
1740385520000|2025-02-24 08:25:20|38260.7|38245.7|38275.7|38260.7|38275.7|38260.7|38260.7|38245.7|4
1740385530000|2025-02-24 08:25:30|38273.2|38258.2|38278.2|38263.2|38283.2|38268.2|38273.2|38258.2|6
1740385540000|2025-02-24 08:25:40|38275.7|38260.7|38283.2|38268.2|38285.7|38270.7|38273.2|38258.2|8
1740385550000|2025-02-24 08:25:50|38280.7|38265.7|38283.2|38268.2|38285.7|38270.7|38273.2|38258.2|4
1740385560000|2025-02-24 08:26:00|38285.7|38270.7|38290.7|38275.7|38293.2|38278.2|38285.7|38270.7|3
1740385570000|2025-02-24 08:26:10|38288.2|38273.2|38295.7|38280.7|38295.7|38280.7|38288.2|38273.2|5
1740385580000|2025-02-24 08:26:20|38293.2|38278.2|38300.7|38285.7|38300.7|38285.7|38293.2|38278.2|10
1740385590000|2025-02-24 08:26:30|38298.2|38283.2|38293.2|38278.2|38300.7|38285.7|38293.2|38278.2|4
1740385600000|2025-02-24 08:26:40|38295.7|38280.7|38295.7|38280.7|38298.2|38283.2|38293.2|38278.2|4
1740385610000|2025-02-24 08:26:50|38298.2|38283.2|38293.2|38278.2|38300.7|38285.7|38290.7|38275.7|6
1740385620000|2025-02-24 08:27:00|38295.7|38280.7|38285.7|38270.7|38300.7|38285.7|38285.7|38270.7|12
1740385630000|2025-02-24 08:27:10|38288.2|38273.2|38293.2|38278.2|38293.2|38278.2|38285.7|38270.7|3
1740385640000|2025-02-24 08:27:20|38290.7|38275.7|38290.7|38275.7|38293.2|38278.2|38288.2|38273.2|1
1740385650000|2025-02-24 08:27:30|38288.2|38273.2|38290.7|38275.7|38293.2|38278.2|38285.7|38270.7|9
1740385660000|2025-02-24 08:27:40|38288.2|38273.2|38295.7|38280.7|38295.7|38280.7|38288.2|38273.2|4
1740385670000|2025-02-24 08:27:50|38298.2|38283.2|38285.7|38270.7|38298.2|38283.2|38285.7|38270.7|0
1740385680000|2025-02-24 08:28:00|38288.2|38273.2|38285.7|38270.7|38288.2|38273.2|38275.7|38260.7|3
1740385690000|2025-02-24 08:28:10|38283.2|38268.2|38288.2|38273.2|38288.2|38273.2|38278.2|38263.2|3
1740385700000|2025-02-24 08:28:20|38285.7|38270.7|38285.7|38270.7|38285.7|38270.7|38273.2|38258.2|5
1740385710000|2025-02-24 08:28:30|38288.2|38273.2|38275.7|38260.7|38288.2|38273.2|38273.2|38258.2|5
1740385720000|2025-02-24 08:28:40|38278.2|38263.2|38273.2|38258.2|38278.2|38263.2|38273.2|38258.2|3
1740385730000|2025-02-24 08:28:50|38270.7|38255.7|38273.2|38258.2|38278.2|38263.2|38268.2|38253.2|4
1740385740000|2025-02-24 08:29:00|38270.7|38255.7|38268.2|38253.2|38273.2|38258.2|38260.7|38245.7|3
1740385750000|2025-02-24 08:29:10|38270.7|38255.7|38275.7|38260.7|38278.2|38263.2|38270.7|38255.7|4
1740385760000|2025-02-24 08:29:20|38273.2|38258.2|38270.7|38255.7|38273.2|38258.2|38270.7|38255.7|5
1740385770000|2025-02-24 08:29:30|38273.2|38258.2|38268.2|38253.2|38273.2|38258.2|38268.2|38253.2|3
1740385780000|2025-02-24 08:29:40|38265.7|38250.7|38265.7|38250.7|38268.2|38253.2|38263.2|38248.2|3
1740385790000|2025-02-24 08:29:50|38263.2|38248.2|38263.2|38248.2|38265.7|38250.7|38258.2|38243.2|8
1740385800000|2025-02-24 08:30:00|38265.7|38250.7|38280.7|38265.7|38283.2|38268.2|38265.7|38250.7|10
1740385810000|2025-02-24 08:30:10|38278.2|38263.2|38280.7|38265.7|38283.2|38268.2|38275.7|38260.7|1
1740385820000|2025-02-24 08:30:20|38283.2|38268.2|38293.2|38278.2|38295.7|38280.7|38283.2|38268.2|5
1740385830000|2025-02-24 08:30:30|38295.7|38280.7|38280.7|38265.7|38298.2|38283.2|38280.7|38265.7|8
1740385840000|2025-02-24 08:30:40|38278.2|38263.2|38273.2|38258.2|38278.2|38263.2|38268.2|38253.2|9
1740385850000|2025-02-24 08:30:50|38270.7|38255.7|38265.7|38250.7|38273.2|38258.2|38263.2|38248.2|11
1740385860000|2025-02-24 08:31:00|38263.2|38248.2|38258.2|38243.2|38263.2|38248.2|38258.2|38243.2|5
1740385870000|2025-02-24 08:31:10|38255.7|38240.7|38245.7|38230.7|38255.7|38240.7|38245.7|38230.7|1
1740385880000|2025-02-24 08:31:20|38248.2|38233.2|38233.2|38218.2|38248.2|38233.2|38233.2|38218.2|13
1740385890000|2025-02-24 08:31:30|38228.2|38213.2|38225.7|38210.7|38233.2|38218.2|38225.7|38210.7|3
1740385900000|2025-02-24 08:31:40|38228.2|38213.2|38228.2|38213.2|38230.7|38215.7|38225.7|38210.7|10
1740385910000|2025-02-24 08:31:50|38225.7|38210.7|38233.2|38218.2|38233.2|38218.2|38225.7|38210.7|6
1740385920000|2025-02-24 08:32:00|38235.7|38220.7|38228.2|38213.2|38238.2|38223.2|38228.2|38213.2|5
1740385930000|2025-02-24 08:32:10|38225.7|38210.7|38218.2|38203.2|38225.7|38210.7|38218.2|38203.2|5
1740385940000|2025-02-24 08:32:20|38215.7|38200.7|38208.2|38193.2|38215.7|38200.7|38208.2|38193.2|6
1740385950000|2025-02-24 08:32:30|38210.7|38195.7|38208.2|38193.2|38213.2|38198.2|38208.2|38193.2|5
1740385960000|2025-02-24 08:32:40|38205.7|38190.7|38205.7|38190.7|38208.2|38193.2|38200.7|38185.7|13
1740385970000|2025-02-24 08:32:50|38208.2|38193.2|38203.2|38188.2|38208.2|38193.2|38203.2|38188.2|14
1740385980000|2025-02-24 08:33:00|38205.7|38190.7|38213.2|38198.2|38215.7|38200.7|38200.7|38185.7|17
1740385990000|2025-02-24 08:33:10|38210.7|38195.7|38218.2|38203.2|38218.2|38203.2|38208.2|38193.2|5
1740386000000|2025-02-24 08:33:20|38220.7|38205.7|38213.2|38198.2|38223.2|38208.2|38213.2|38198.2|6
1740386010000|2025-02-24 08:33:30|38210.7|38195.7|38220.7|38205.7|38223.2|38208.2|38208.2|38193.2|6
1740386020000|2025-02-24 08:33:40|38218.2|38203.2|38213.2|38198.2|38218.2|38203.2|38210.7|38195.7|1
1740386030000|2025-02-24 08:33:50|38218.2|38203.2|38223.2|38208.2|38223.2|38208.2|38218.2|38203.2|3
1740386040000|2025-02-24 08:34:00|38220.7|38205.7|38228.2|38213.2|38233.2|38218.2|38220.7|38205.7|1
1740386050000|2025-02-24 08:34:10|38225.7|38210.7|38228.2|38213.2|38228.2|38213.2|38215.7|38200.7|13
1740386060000|2025-02-24 08:34:20|38230.7|38215.7|38218.2|38203.2|38233.2|38218.2|38218.2|38203.2|10
1740386070000|2025-02-24 08:34:30|38220.7|38205.7|38205.7|38190.7|38220.7|38205.7|38203.2|38188.2|5
1740386080000|2025-02-24 08:34:40|38208.2|38193.2|38213.2|38198.2|38215.7|38200.7|38205.7|38190.7|5
1740386090000|2025-02-24 08:34:50|38215.7|38200.7|38220.7|38205.7|38225.7|38210.7|38215.7|38200.7|6
1740386100000|2025-02-24 08:35:00|38218.2|38203.2|38225.7|38210.7|38228.2|38213.2|38218.2|38203.2|5
1740386110000|2025-02-24 08:35:10|38223.2|38208.2|38235.7|38220.7|38238.2|38223.2|38223.2|38208.2|3
1740386120000|2025-02-24 08:35:20|38238.2|38223.2|38233.2|38218.2|38238.2|38223.2|38228.2|38213.2|4
1740386130000|2025-02-24 08:35:30|38235.7|38220.7|38240.7|38225.7|38243.2|38228.2|38233.2|38218.2|9
1740386140000|2025-02-24 08:35:40|38243.2|38228.2|38240.7|38225.7|38243.2|38228.2|38235.7|38220.7|4
1740386150000|2025-02-24 08:35:50|38243.2|38228.2|38250.7|38235.7|38250.7|38235.7|38238.2|38223.2|5
1740386160000|2025-02-24 08:36:00|38248.2|38233.2|38220.7|38205.7|38250.7|38235.7|38218.2|38203.2|11
1740386170000|2025-02-24 08:36:10|38218.2|38203.2|38215.7|38200.7|38220.7|38205.7|38213.2|38198.2|2
1740386180000|2025-02-24 08:36:20|38213.2|38198.2|38215.7|38200.7|38215.7|38200.7|38210.7|38195.7|0
1740386190000|2025-02-24 08:36:30|38218.2|38203.2|38215.7|38200.7|38223.2|38208.2|38215.7|38200.7|3
1740386200000|2025-02-24 08:36:40|38218.2|38203.2|38218.2|38203.2|38220.7|38205.7|38215.7|38200.7|0
1740386210000|2025-02-24 08:36:50|38220.7|38205.7|38220.7|38205.7|38220.7|38205.7|38218.2|38203.2|1
1740386220000|2025-02-24 08:37:00|38218.2|38203.2|38210.7|38195.7|38218.2|38203.2|38210.7|38195.7|2
1740386230000|2025-02-24 08:37:10|38208.2|38193.2|38210.7|38195.7|38213.2|38198.2|38203.2|38188.2|5
1740386240000|2025-02-24 08:37:20|38208.2|38193.2|38210.7|38195.7|38213.2|38198.2|38205.7|38190.7|5
1740386250000|2025-02-24 08:37:30|38213.2|38198.2|38198.2|38183.2|38213.2|38198.2|38198.2|38183.2|12
1740386260000|2025-02-24 08:37:40|38200.7|38185.7|38198.2|38183.2|38203.2|38188.2|38198.2|38183.2|3
1740386270000|2025-02-24 08:37:50|38200.7|38185.7|38198.2|38183.2|38200.7|38185.7|38195.7|38180.7|4
1740386280000|2025-02-24 08:38:00|38203.2|38188.2|38195.7|38180.7|38205.7|38190.7|38195.7|38180.7|17
1740386290000|2025-02-24 08:38:10|38193.2|38178.2|38185.7|38170.7|38193.2|38178.2|38180.7|38165.7|15
1740386300000|2025-02-24 08:38:20|38183.2|38168.2|38178.2|38163.2|38183.2|38168.2|38173.2|38158.2|6
1740386310000|2025-02-24 08:38:30|38175.7|38160.7|38170.7|38155.7|38178.2|38163.2|38168.2|38153.2|3
1740386320000|2025-02-24 08:38:40|38168.2|38153.2|38163.2|38148.2|38168.2|38153.2|38155.7|38140.7|11
1740386330000|2025-02-24 08:38:50|38165.7|38150.7|38168.2|38153.2|38168.2|38153.2|38158.2|38143.2|8
1740386340000|2025-02-24 08:39:00|38165.7|38150.7|38163.2|38148.2|38173.2|38158.2|38163.2|38148.2|11
1740386350000|2025-02-24 08:39:10|38165.7|38150.7|38165.7|38150.7|38168.2|38153.2|38163.2|38148.2|9
1740386360000|2025-02-24 08:39:20|38168.2|38153.2|38188.2|38173.2|38188.2|38173.2|38168.2|38153.2|22
1740386370000|2025-02-24 08:39:30|38185.7|38170.7|38198.2|38183.2|38198.2|38183.2|38183.2|38168.2|5
1740386380000|2025-02-24 08:39:40|38200.7|38185.7|38203.2|38188.2|38203.2|38188.2|38193.2|38178.2|22
1740386390000|2025-02-24 08:39:50|38200.7|38185.7|38208.2|38193.2|38208.2|38193.2|38198.2|38183.2|6
1740386400000|2025-02-24 08:40:00|38211.5|38196.5|38209|38194|38216.5|38201.5|38204|38189|5
1740386410000|2025-02-24 08:40:10|38211.5|38196.5|38221.5|38206.5|38221.5|38206.5|38209|38194|15
1740386420000|2025-02-24 08:40:20|38219|38204|38214|38199|38219|38204|38214|38199|3
1740386430000|2025-02-24 08:40:30|38211.5|38196.5|38221.5|38206.5|38221.5|38206.5|38211.5|38196.5|6
1740386440000|2025-02-24 08:40:40|38219|38204|38216.5|38201.5|38221.5|38206.5|38211.5|38196.5|3
1740386450000|2025-02-24 08:40:50|38214|38199|38224|38209|38226.5|38211.5|38214|38199|5
1740386460000|2025-02-24 08:41:00|38226.5|38211.5|38231.5|38216.5|38231.5|38216.5|38226.5|38211.5|1
1740386470000|2025-02-24 08:41:10|38234|38219|38224|38209|38234|38219|38224|38209|5
1740386480000|2025-02-24 08:41:20|38226.5|38211.5|38226.5|38211.5|38226.5|38211.5|38221.5|38206.5|2
1740386490000|2025-02-24 08:41:30|38229|38214|38229|38214|38231.5|38216.5|38226.5|38211.5|3
1740386500000|2025-02-24 08:41:40|38231.5|38216.5|38231.5|38216.5|38236.5|38221.5|38229|38214|1
1740386510000|2025-02-24 08:41:50|38234|38219|38234|38219|38236.5|38221.5|38231.5|38216.5|1
1740386520000|2025-02-24 08:42:00|38236.5|38221.5|38231.5|38216.5|38236.5|38221.5|38231.5|38216.5|4
1740386530000|2025-02-24 08:42:10|38236.5|38221.5|38234|38219|38236.5|38221.5|38231.5|38216.5|5
1740386540000|2025-02-24 08:42:20|38231.5|38216.5|38234|38219|38234|38219|38224|38209|3
1740386550000|2025-02-24 08:42:30|38236.5|38221.5|38236.5|38221.5|38241.5|38226.5|38231.5|38216.5|5
1740386560000|2025-02-24 08:42:40|38241.5|38226.5|38231.5|38216.5|38241.5|38226.5|38231.5|38216.5|4
1740386570000|2025-02-24 08:42:50|38229|38214|38234|38219|38234|38219|38226.5|38211.5|9
1740386580000|2025-02-24 08:43:00|38231.5|38216.5|38226.5|38211.5|38231.5|38216.5|38226.5|38211.5|1
1740386590000|2025-02-24 08:43:10|38224|38209|38226.5|38211.5|38229|38214|38224|38209|4
1740386600000|2025-02-24 08:43:20|38224|38209|38221.5|38206.5|38226.5|38211.5|38221.5|38206.5|2
1740386610000|2025-02-24 08:43:30|38226.5|38211.5|38226.5|38211.5|38226.5|38211.5|38221.5|38206.5|7
1740386620000|2025-02-24 08:43:40|38224|38209|38226.5|38211.5|38226.5|38211.5|38221.5|38206.5|1
1740386630000|2025-02-24 08:43:50|38224|38209|38221.5|38206.5|38226.5|38211.5|38221.5|38206.5|1
1740386640000|2025-02-24 08:44:00|38219|38204|38216.5|38201.5|38221.5|38206.5|38216.5|38201.5|5
1740386650000|2025-02-24 08:44:10|38214|38199|38214|38199|38216.5|38201.5|38211.5|38196.5|9
1740386660000|2025-02-24 08:44:20|38216.5|38201.5|38211.5|38196.5|38216.5|38201.5|38209|38194|14
1740386670000|2025-02-24 08:44:30|38214|38199|38221.5|38206.5|38221.5|38206.5|38211.5|38196.5|10
1740386680000|2025-02-24 08:44:40|38219|38204|38224|38209|38224|38209|38216.5|38201.5|6
1740386690000|2025-02-24 08:44:50|38226.5|38211.5|38224|38209|38226.5|38211.5|38221.5|38206.5|2
1740386700000|2025-02-24 08:45:00|38226.5|38211.5|38211.5|38196.5|38226.5|38211.5|38209|38194|3
1740386710000|2025-02-24 08:45:10|38209|38194|38196.5|38181.5|38211.5|38196.5|38196.5|38181.5|6
1740386720000|2025-02-24 08:45:20|38199|38184|38211.5|38196.5|38211.5|38196.5|38199|38184|8
1740386730000|2025-02-24 08:45:30|38214|38199|38216.5|38201.5|38224|38209|38214|38199|4
1740386740000|2025-02-24 08:45:40|38219|38204|38231.5|38216.5|38231.5|38216.5|38219|38204|7
1740386750000|2025-02-24 08:45:50|38236.5|38221.5|38236.5|38221.5|38241.5|38226.5|38236.5|38221.5|10
1740386760000|2025-02-24 08:46:00|38239|38224|38246.5|38231.5|38246.5|38231.5|38239|38224|10
1740386770000|2025-02-24 08:46:10|38244|38229|38256.5|38241.5|38259|38244|38241.5|38226.5|11
1740386780000|2025-02-24 08:46:20|38254|38239|38256.5|38241.5|38256.5|38241.5|38249|38234|10
1740386790000|2025-02-24 08:46:30|38259|38244|38256.5|38241.5|38259|38244|38251.5|38236.5|5
1740386800000|2025-02-24 08:46:40|38254|38239|38251.5|38236.5|38256.5|38241.5|38251.5|38236.5|0
1740386810000|2025-02-24 08:46:50|38254|38239|38269|38254|38269|38254|38254|38239|15
1740386820000|2025-02-24 08:47:00|38271.5|38256.5|38271.5|38256.5|38271.5|38256.5|38269|38254|5
1740386830000|2025-02-24 08:47:10|38269|38254|38271.5|38256.5|38271.5|38256.5|38269|38254|0
1740386840000|2025-02-24 08:47:20|38269|38254|38269|38254|38271.5|38256.5|38269|38254|1
1740386850000|2025-02-24 08:47:30|38266.5|38251.5|38264|38249|38271.5|38256.5|38261.5|38246.5|7
1740386860000|2025-02-24 08:47:40|38266.5|38251.5|38256.5|38241.5|38266.5|38251.5|38251.5|38236.5|2
1740386870000|2025-02-24 08:47:50|38259|38244|38261.5|38246.5|38261.5|38246.5|38259|38244|3
1740386880000|2025-02-24 08:48:00|38264|38249|38264|38249|38266.5|38251.5|38261.5|38246.5|2
1740386890000|2025-02-24 08:48:10|38266.5|38251.5|38269|38254|38271.5|38256.5|38264|38249|2
1740386900000|2025-02-24 08:48:20|38271.5|38256.5|38284|38269|38286.5|38271.5|38271.5|38256.5|11
1740386910000|2025-02-24 08:48:30|38286.5|38271.5|38286.5|38271.5|38286.5|38271.5|38284|38269|0
1740386920000|2025-02-24 08:48:40|38291.5|38276.5|38296.5|38281.5|38296.5|38281.5|38291.5|38276.5|11
1740386930000|2025-02-24 08:48:50|38299|38284|38301.5|38286.5|38301.5|38286.5|38291.5|38276.5|4
1740386940000|2025-02-24 08:49:00|38304|38289|38304|38289|38306.5|38291.5|38304|38289|7
1740386950000|2025-02-24 08:49:10|38306.5|38291.5|38314|38299|38314|38299|38306.5|38291.5|13
1740386960000|2025-02-24 08:49:20|38316.5|38301.5|38321.5|38306.5|38321.5|38306.5|38316.5|38301.5|3
1740386970000|2025-02-24 08:49:30|38329|38314|38329|38314|38331.5|38316.5|38324|38309|11
1740386980000|2025-02-24 08:49:40|38331.5|38316.5|38331.5|38316.5|38336.5|38321.5|38331.5|38316.5|15
1740386990000|2025-02-24 08:49:50|38329|38314|38316.5|38301.5|38329|38314|38316.5|38301.5|4
1740387000000|2025-02-24 08:50:00|38311.5|38296.5|38314|38299|38316.5|38301.5|38306.5|38291.5|9
1740387010000|2025-02-24 08:50:10|38316.5|38301.5|38324|38309|38324|38309|38316.5|38301.5|2
1740387020000|2025-02-24 08:50:20|38321.5|38306.5|38311.5|38296.5|38321.5|38306.5|38306.5|38291.5|5
1740387030000|2025-02-24 08:50:30|38309|38294|38304|38289|38309|38294|38304|38289|1
1740387040000|2025-02-24 08:50:40|38301.5|38286.5|38299|38284|38304|38289|38299|38284|1
1740387050000|2025-02-24 08:50:50|38301.5|38286.5|38291.5|38276.5|38301.5|38286.5|38291.5|38276.5|4
1740387060000|2025-02-24 08:51:00|38294|38279|38276.5|38261.5|38294|38279|38276.5|38261.5|0
1740387070000|2025-02-24 08:51:10|38274|38259|38276.5|38261.5|38276.5|38261.5|38274|38259|5
1740387080000|2025-02-24 08:51:20|38274|38259|38271.5|38256.5|38276.5|38261.5|38266.5|38251.5|6
1740387090000|2025-02-24 08:51:30|38274|38259|38274|38259|38281.5|38266.5|38274|38259|5
1740387100000|2025-02-24 08:51:40|38271.5|38256.5|38276.5|38261.5|38279|38264|38271.5|38256.5|0
1740387110000|2025-02-24 08:51:50|38279|38264|38279|38264|38281.5|38266.5|38279|38264|2
1740387120000|2025-02-24 08:52:00|38276.5|38261.5|38276.5|38261.5|38279|38264|38271.5|38256.5|1
1740387130000|2025-02-24 08:52:10|38274|38259|38271.5|38256.5|38276.5|38261.5|38269|38254|2
1740387140000|2025-02-24 08:52:20|38269|38254|38266.5|38251.5|38271.5|38256.5|38264|38249|5
1740387150000|2025-02-24 08:52:30|38269|38254|38269|38254|38271.5|38256.5|38266.5|38251.5|1
1740387160000|2025-02-24 08:52:40|38266.5|38251.5|38261.5|38246.5|38269|38254|38261.5|38246.5|2
1740387170000|2025-02-24 08:52:50|38259|38244|38271.5|38256.5|38271.5|38256.5|38256.5|38241.5|8
1740387180000|2025-02-24 08:53:00|38274|38259|38284|38269|38286.5|38271.5|38271.5|38256.5|12
1740387190000|2025-02-24 08:53:10|38286.5|38271.5|38294|38279|38301.5|38286.5|38286.5|38271.5|4
1740387200000|2025-02-24 08:53:20|38296.5|38281.5|38296.5|38281.5|38296.5|38281.5|38291.5|38276.5|8
1740387210000|2025-02-24 08:53:30|38301.5|38286.5|38299|38284|38301.5|38286.5|38299|38284|6
1740387220000|2025-02-24 08:53:40|38301.5|38286.5|38306.5|38291.5|38306.5|38291.5|38301.5|38286.5|2
1740387230000|2025-02-24 08:53:50|38309|38294|38306.5|38291.5|38311.5|38296.5|38306.5|38291.5|4
1740387240000|2025-02-24 08:54:00|38309|38294|38321.5|38306.5|38324|38309|38309|38294|4
1740387250000|2025-02-24 08:54:10|38324|38309|38331.5|38316.5|38331.5|38316.5|38321.5|38306.5|1
1740387260000|2025-02-24 08:54:20|38334|38319|38336.5|38321.5|38336.5|38321.5|38331.5|38316.5|0
1740387270000|2025-02-24 08:54:30|38334|38319|38339|38324|38341.5|38326.5|38334|38319|17
1740387280000|2025-02-24 08:54:40|38336.5|38321.5|38341.5|38326.5|38341.5|38326.5|38334|38319|4
1740387290000|2025-02-24 08:54:50|38344|38329|38346.5|38331.5|38346.5|38331.5|38344|38329|2
1740387300000|2025-02-24 08:55:00|38349|38334|38346.5|38331.5|38349|38334|38346.5|38331.5|1
1740387310000|2025-02-24 08:55:10|38349|38334|38336.5|38321.5|38349|38334|38336.5|38321.5|2
1740387320000|2025-02-24 08:55:20|38334|38319|38341.5|38326.5|38344|38329|38331.5|38316.5|8
1740387330000|2025-02-24 08:55:30|38344|38329|38339|38324|38346.5|38331.5|38339|38324|1
1740387340000|2025-02-24 08:55:40|38336.5|38321.5|38336.5|38321.5|38341.5|38326.5|38336.5|38321.5|0
1740387350000|2025-02-24 08:55:50|38339|38324|38341.5|38326.5|38341.5|38326.5|38339|38324|0
1740387360000|2025-02-24 08:56:00|38344|38329|38339|38324|38344|38329|38339|38324|4
1740387370000|2025-02-24 08:56:10|38341.5|38326.5|38341.5|38326.5|38341.5|38326.5|38339|38324|0
1740387380000|2025-02-24 08:56:20|38339|38324|38341.5|38326.5|38341.5|38326.5|38331.5|38316.5|6
1740387390000|2025-02-24 08:56:30|38339|38324|38339|38324|38339|38324|38336.5|38321.5|6
1740387400000|2025-02-24 08:56:40|38336.5|38321.5|38341.5|38326.5|38341.5|38326.5|38336.5|38321.5|0
1740387410000|2025-02-24 08:56:50|38339|38324|38344|38329|38346.5|38331.5|38339|38324|6
1740387420000|2025-02-24 08:57:00|38341.5|38326.5|38339|38324|38341.5|38326.5|38339|38324|0
1740387430000|2025-02-24 08:57:10|38341.5|38326.5|38346.5|38331.5|38346.5|38331.5|38339|38324|2
1740387440000|2025-02-24 08:57:20|38349|38334|38349|38334|38349|38334|38349|38334|8
1740387450000|2025-02-24 08:57:30|38351.5|38336.5|38354|38339|38354|38339|38351.5|38336.5|4
1740387470000|2025-02-24 08:57:50|38351.5|38336.5|38354|38339|38354|38339|38351.5|38336.5|2
1740387480000|2025-02-24 08:58:00|38356.5|38341.5|38354|38339|38356.5|38341.5|38354|38339|3
1740387490000|2025-02-24 08:58:10|38351.5|38336.5|38349|38334|38351.5|38336.5|38349|38334|2
1740387500000|2025-02-24 08:58:20|38346.5|38331.5|38349|38334|38349|38334|38346.5|38331.5|1
1740387510000|2025-02-24 08:58:30|38346.5|38331.5|38339|38324|38346.5|38331.5|38336.5|38321.5|6
1740387520000|2025-02-24 08:58:40|38336.5|38321.5|38334|38319|38339|38324|38334|38319|2
1740387540000|2025-02-24 08:59:00|38331.5|38316.5|38329|38314|38331.5|38316.5|38329|38314|2
1740387550000|2025-02-24 08:59:10|38331.5|38316.5|38331.5|38316.5|38331.5|38316.5|38326.5|38311.5|3
1740387560000|2025-02-24 08:59:20|38334|38319|38334|38319|38334|38319|38334|38319|2
1740387570000|2025-02-24 08:59:30|38336.5|38321.5|38329|38314|38336.5|38321.5|38329|38314|7
1740387580000|2025-02-24 08:59:40|||||||||1
1740387590000|2025-02-24 08:59:50|38326.5|38311.5|38324|38309|38326.5|38311.5|38324|38309|4
1740387610000|2025-02-24 09:00:10|38319|38304|38321.5|38306.5|38321.5|38306.5|38319|38304|7
1740387620000|2025-02-24 09:00:20|38324|38309|38336.5|38321.5|38336.5|38321.5|38324|38309|11
1740387630000|2025-02-24 09:00:30|38339|38324|38361.5|38346.5|38361.5|38346.5|38339|38324|22
1740387640000|2025-02-24 09:00:40|38364|38349|38364|38349|38364|38349|38361.5|38346.5|3
1740387650000|2025-02-24 09:00:50|38361.5|38346.5|38359|38344|38361.5|38346.5|38354|38339|4
1740387660000|2025-02-24 09:01:00|38356.5|38341.5|38364|38349|38364|38349|38351.5|38336.5|5
1740387670000|2025-02-24 09:01:10|38366.5|38351.5|38359|38344|38369|38354|38359|38344|5
1740387680000|2025-02-24 09:01:20|38361.5|38346.5|38366.5|38351.5|38366.5|38351.5|38359|38344|1
1740387690000|2025-02-24 09:01:30|38369|38354|38371.5|38356.5|38376.5|38361.5|38369|38354|6
1740387700000|2025-02-24 09:01:40|38369|38354|38379|38364|38379|38364|38369|38354|0
1740387710000|2025-02-24 09:01:50|38376.5|38361.5|38364|38349|38376.5|38361.5|38364|38349|4
1740387720000|2025-02-24 09:02:00|38366.5|38351.5|38364|38349|38366.5|38351.5|38354|38339|6
1740387730000|2025-02-24 09:02:10|38366.5|38351.5|38364|38349|38374|38359|38364|38349|2
1740387740000|2025-02-24 09:02:20|38366.5|38351.5|38369|38354|38371.5|38356.5|38364|38349|0
1740387750000|2025-02-24 09:02:30|38366.5|38351.5|38376.5|38361.5|38376.5|38361.5|38366.5|38351.5|0
1740387760000|2025-02-24 09:02:40|38379|38364|38376.5|38361.5|38379|38364|38376.5|38361.5|0
1740387770000|2025-02-24 09:02:50|38379|38364|38381.5|38366.5|38384|38369|38376.5|38361.5|3
1740387780000|2025-02-24 09:03:00|38384|38369|38391.5|38376.5|38391.5|38376.5|38384|38369|5
1740387790000|2025-02-24 09:03:10|38389|38374|38401.5|38386.5|38401.5|38386.5|38389|38374|6
1740387800000|2025-02-24 09:03:20|38399|38384|38404|38389|38406.5|38391.5|38399|38384|15
1740387810000|2025-02-24 09:03:30|38406.5|38391.5|38411.5|38396.5|38411.5|38396.5|38406.5|38391.5|6
1740387820000|2025-02-24 09:03:40|38414|38399|38411.5|38396.5|38414|38399|38411.5|38396.5|4
1740387830000|2025-02-24 09:03:50|38414|38399|38421.5|38406.5|38424|38409|38414|38399|7
1740387840000|2025-02-24 09:04:00|38424|38409|38421.5|38406.5|38426.5|38411.5|38421.5|38406.5|8
1740387850000|2025-02-24 09:04:10|38424|38409|38424|38409|38424|38409|38421.5|38406.5|3
1740387860000|2025-02-24 09:04:20|38421.5|38406.5|38426.5|38411.5|38426.5|38411.5|38421.5|38406.5|0
1740387870000|2025-02-24 09:04:30|38431.5|38416.5|38434|38419|38436.5|38421.5|38429|38414|7
1740387880000|2025-02-24 09:04:40|38436.5|38421.5|38439|38424|38439|38424|38431.5|38416.5|5
1740387890000|2025-02-24 09:04:50|38441.5|38426.5|38434|38419|38446.5|38431.5|38431.5|38416.5|6
1740387900000|2025-02-24 09:05:00|38431.5|38416.5|38436.5|38421.5|38441.5|38426.5|38426.5|38411.5|6
1740387910000|2025-02-24 09:05:10|38439|38424|38434|38419|38441.5|38426.5|38434|38419|7
1740387920000|2025-02-24 09:05:20|38431.5|38416.5|38436.5|38421.5|38436.5|38421.5|38431.5|38416.5|1
1740387930000|2025-02-24 09:05:30|38434|38419|38436.5|38421.5|38436.5|38421.5|38431.5|38416.5|2
1740387940000|2025-02-24 09:05:40|38439|38424|38436.5|38421.5|38444|38429|38436.5|38421.5|6
1740387950000|2025-02-24 09:05:50|38434|38419|38421.5|38406.5|38436.5|38421.5|38421.5|38406.5|7
1740387960000|2025-02-24 09:06:00|38419|38404|38416.5|38401.5|38424|38409|38416.5|38401.5|2
1740387970000|2025-02-24 09:06:10|38414|38399|38411.5|38396.5|38414|38399|38406.5|38391.5|1
1740387980000|2025-02-24 09:06:20|38409|38394|38409|38394|38414|38399|38409|38394|1
1740387990000|2025-02-24 09:06:30|38411.5|38396.5|38411.5|38396.5|38414|38399|38406.5|38391.5|2
1740388000000|2025-02-24 09:06:40|38409|38394|38409|38394|38411.5|38396.5|38399|38384|8
1740388010000|2025-02-24 09:06:50|38411.5|38396.5|38424|38409|38426.5|38411.5|38404|38389|7
1740388020000|2025-02-24 09:07:00|38426.5|38411.5|38444|38429|38444|38429|38416.5|38401.5|8
1740388030000|2025-02-24 09:07:10|38441.5|38426.5|38436.5|38421.5|38446.5|38431.5|38436.5|38421.5|12
1740388040000|2025-02-24 09:07:20|38434|38419|38441.5|38426.5|38446.5|38431.5|38434|38419|3
1740388050000|2025-02-24 09:07:30|38444|38429|38446.5|38431.5|38446.5|38431.5|38441.5|38426.5|3
1740388060000|2025-02-24 09:07:40|38449|38434|38446.5|38431.5|38449|38434|38444|38429|5
1740388070000|2025-02-24 09:07:50|38444|38429|38446.5|38431.5|38446.5|38431.5|38441.5|38426.5|4
1740388080000|2025-02-24 09:08:00|38444|38429|38434|38419|38444|38429|38434|38419|7
1740388090000|2025-02-24 09:08:10|38431.5|38416.5|38431.5|38416.5|38434|38419|38424|38409|7
1740388100000|2025-02-24 09:08:20|38429|38414|38431.5|38416.5|38431.5|38416.5|38429|38414|1
1740388110000|2025-02-24 09:08:30|38429|38414|38439|38424|38439|38424|38429|38414|0
1740388120000|2025-02-24 09:08:40|38436.5|38421.5|38436.5|38421.5|38439|38424|38436.5|38421.5|0
1740388130000|2025-02-24 09:08:50|38434|38419|38431.5|38416.5|38436.5|38421.5|38429|38414|6
1740388140000|2025-02-24 09:09:00|38434|38419|38444|38429|38446.5|38431.5|38431.5|38416.5|2
1740388150000|2025-02-24 09:09:10|38446.5|38431.5|38446.5|38431.5|38446.5|38431.5|38444|38429|0
1740388160000|2025-02-24 09:09:20|38449|38434|38449|38434|38451.5|38436.5|38449|38434|5
1740388170000|2025-02-24 09:09:30|38451.5|38436.5|38446.5|38431.5|38451.5|38436.5|38444|38429|0
1740388180000|2025-02-24 09:09:40|38444|38429|38439|38424|38444|38429|38436.5|38421.5|0
1740388190000|2025-02-24 09:09:50|38436.5|38421.5|38431.5|38416.5|38436.5|38421.5|38431.5|38416.5|0
1740388200000|2025-02-24 09:10:00|38429|38414|38431.5|38416.5|38431.5|38416.5|38421.5|38406.5|6
1740388210000|2025-02-24 09:10:10|38429|38414|38411.5|38396.5|38429|38414|38409|38394|1
1740388220000|2025-02-24 09:10:20|38409|38394|38404|38389|38409|38394|38404|38389|1
1740388230000|2025-02-24 09:10:30|38406.5|38391.5|38404|38389|38406.5|38391.5|38399|38384|3
1740388240000|2025-02-24 09:10:40|38401.5|38386.5|38401.5|38386.5|38404|38389|38399|38384|1
1740388250000|2025-02-24 09:10:50|38404|38389|38401.5|38386.5|38406.5|38391.5|38401.5|38386.5|2
1740388260000|2025-02-24 09:11:00|38404|38389|38414|38399|38416.5|38401.5|38404|38389|6
1740388270000|2025-02-24 09:11:10|38411.5|38396.5|38429|38414|38429|38414|38411.5|38396.5|6
1740388280000|2025-02-24 09:11:20|38431.5|38416.5|38431.5|38416.5|38431.5|38416.5|38431.5|38416.5|0
1740388290000|2025-02-24 09:11:30|38434|38419|38429|38414|38434|38419|38426.5|38411.5|0
1740388300000|2025-02-24 09:11:40|38431.5|38416.5|38434|38419|38434|38419|38429|38414|0
1740388310000|2025-02-24 09:11:50|38431.5|38416.5|38426.5|38411.5|38431.5|38416.5|38426.5|38411.5|2
1740388320000|2025-02-24 09:12:00|38429|38414|38426.5|38411.5|38429|38414|38426.5|38411.5|1
1740388330000|2025-02-24 09:12:10|38429|38414|38426.5|38411.5|38429|38414|38426.5|38411.5|0
1740388340000|2025-02-24 09:12:20|38429|38414|38426.5|38411.5|38429|38414|38421.5|38406.5|3
1740388350000|2025-02-24 09:12:30|38424|38409|38424|38409|38429|38414|38421.5|38406.5|2
1740388360000|2025-02-24 09:12:40|38421.5|38406.5|38424|38409|38424|38409|38421.5|38406.5|0
1740388370000|2025-02-24 09:12:50|38421.5|38406.5|38421.5|38406.5|38426.5|38411.5|38421.5|38406.5|0
1740388380000|2025-02-24 09:13:00|38424|38409|38416.5|38401.5|38424|38409|38411.5|38396.5|1
1740388390000|2025-02-24 09:13:10|38419|38404|38414|38399|38419|38404|38414|38399|0
1740388400000|2025-02-24 09:13:20|38411.5|38396.5|38411.5|38396.5|38414|38399|38409|38394|1
1740388410000|2025-02-24 09:13:30|38409|38394|38411.5|38396.5|38411.5|38396.5|38406.5|38391.5|4
1740388420000|2025-02-24 09:13:40|38409|38394|38404|38389|38409|38394|38399|38384|1
1740388430000|2025-02-24 09:13:50|38401.5|38386.5|38411.5|38396.5|38416.5|38401.5|38401.5|38386.5|2
1740388440000|2025-02-24 09:14:00|38414|38399|38406.5|38391.5|38414|38399|38406.5|38391.5|3
1740388450000|2025-02-24 09:14:10|38409|38394|38411.5|38396.5|38411.5|38396.5|38406.5|38391.5|3
1740388460000|2025-02-24 09:14:20|38414|38399|38424|38409|38424|38409|38414|38399|11
1740388470000|2025-02-24 09:14:30|38426.5|38411.5|38421.5|38406.5|38429|38414|38421.5|38406.5|0
1740388480000|2025-02-24 09:14:40|38419|38404|38424|38409|38424|38409|38419|38404|0
1740388490000|2025-02-24 09:14:50|38421.5|38406.5|38421.5|38406.5|38421.5|38406.5|38419|38404|0
1740388500000|2025-02-24 09:15:00|38419|38404|38419|38404|38426.5|38411.5|38409|38394|2
1740388510000|2025-02-24 09:15:10|38416.5|38401.5|38416.5|38401.5|38416.5|38401.5|38414|38399|0
1740388520000|2025-02-24 09:15:20|38419|38404|38419|38404|38424|38409|38416.5|38401.5|2
1740388530000|2025-02-24 09:15:30|38421.5|38406.5|38421.5|38406.5|38424|38409|38421.5|38406.5|0
1740388540000|2025-02-24 09:15:40|38419|38404|38419|38404|38421.5|38406.5|38419|38404|1
1740388550000|2025-02-24 09:15:50|38416.5|38401.5|38419|38404|38419|38404|38411.5|38396.5|2
1740388560000|2025-02-24 09:16:00|38421.5|38406.5|38421.5|38406.5|38421.5|38406.5|38416.5|38401.5|0
1740388570000|2025-02-24 09:16:10|38424|38409|38421.5|38406.5|38426.5|38411.5|38421.5|38406.5|1
1740388580000|2025-02-24 09:16:20|38424|38409|38421.5|38406.5|38424|38409|38421.5|38406.5|0
1740388590000|2025-02-24 09:16:30|38419|38404|38406.5|38391.5|38419|38404|38404|38389|5
1740388600000|2025-02-24 09:16:40|38409|38394|38401.5|38386.5|38409|38394|38401.5|38386.5|0
1740388610000|2025-02-24 09:16:50|38404|38389|38406.5|38391.5|38411.5|38396.5|38404|38389|0
1740388620000|2025-02-24 09:17:00|38409|38394|38411.5|38396.5|38414|38399|38404|38389|4
1740388630000|2025-02-24 09:17:10|38409|38394|38421.5|38406.5|38424|38409|38409|38394|8
1740388640000|2025-02-24 09:17:20|38419|38404|38419|38404|38421.5|38406.5|38416.5|38401.5|0
1740388650000|2025-02-24 09:17:30|38421.5|38406.5|38414|38399|38421.5|38406.5|38414|38399|0
1740388660000|2025-02-24 09:17:40|38411.5|38396.5|38416.5|38401.5|38419|38404|38409|38394|3
1740388670000|2025-02-24 09:17:50|38419|38404|38421.5|38406.5|38424|38409|38419|38404|1
1740388680000|2025-02-24 09:18:00|38424|38409|38424|38409|38424|38409|38421.5|38406.5|1
1740388690000|2025-02-24 09:18:10|38421.5|38406.5|38416.5|38401.5|38421.5|38406.5|38411.5|38396.5|1
1740388700000|2025-02-24 09:18:20|38414|38399|38419|38404|38429|38414|38414|38399|11
1740388710000|2025-02-24 09:18:30|38421.5|38406.5|38421.5|38406.5|38424|38409|38421.5|38406.5|1
1740388720000|2025-02-24 09:18:40|38424|38409|38419|38404|38426.5|38411.5|38419|38404|4
1740388730000|2025-02-24 09:18:50|38421.5|38406.5|38426.5|38411.5|38426.5|38411.5|38421.5|38406.5|0
1740388740000|2025-02-24 09:19:00|38429|38414|38431.5|38416.5|38431.5|38416.5|38429|38414|3
1740388750000|2025-02-24 09:19:10|38429|38414|38424|38409|38429|38414|38419|38404|0
1740388760000|2025-02-24 09:19:20|38421.5|38406.5|38424|38409|38429|38414|38421.5|38406.5|1
1740388770000|2025-02-24 09:19:30|38426.5|38411.5|38426.5|38411.5|38429|38414|38426.5|38411.5|0
1740388780000|2025-02-24 09:19:40|38429|38414|38434|38419|38436.5|38421.5|38429|38414|3
1740388790000|2025-02-24 09:19:50|38436.5|38421.5|38436.5|38421.5|38436.5|38421.5|38434|38419|0
1740388800000|2025-02-24 09:20:00|38439|38424|38434|38419|38444|38429|38434|38419|2
1740388810000|2025-02-24 09:20:10|38436.5|38421.5|38449|38434|38449|38434|38436.5|38421.5|0
1740388820000|2025-02-24 09:20:20|38451.5|38436.5|38444|38429|38451.5|38436.5|38444|38429|3
1740388830000|2025-02-24 09:20:30|38441.5|38426.5|38439|38424|38441.5|38426.5|38436.5|38421.5|3
1740388840000|2025-02-24 09:20:40|38436.5|38421.5|38439|38424|38439|38424|38434|38419|3
1740388850000|2025-02-24 09:20:50|38436.5|38421.5|38439|38424|38441.5|38426.5|38436.5|38421.5|0
1740388860000|2025-02-24 09:21:00|38436.5|38421.5|38421.5|38406.5|38436.5|38421.5|38421.5|38406.5|0
1740388870000|2025-02-24 09:21:10|38419|38404|38419|38404|38426.5|38411.5|38416.5|38401.5|2
1740388880000|2025-02-24 09:21:20|38416.5|38401.5|38419|38404|38421.5|38406.5|38416.5|38401.5|0
1740388890000|2025-02-24 09:21:30|38421.5|38406.5|38416.5|38401.5|38421.5|38406.5|38416.5|38401.5|0
1740388900000|2025-02-24 09:21:40|38419|38404|38419|38404|38419|38404|38416.5|38401.5|0
1740388910000|2025-02-24 09:21:50|38416.5|38401.5|38411.5|38396.5|38419|38404|38409|38394|1
1740388920000|2025-02-24 09:22:00|38414|38399|38411.5|38396.5|38416.5|38401.5|38409|38394|0
1740388930000|2025-02-24 09:22:10|38414|38399|38411.5|38396.5|38414|38399|38411.5|38396.5|0
1740388940000|2025-02-24 09:22:20|38414|38399|38416.5|38401.5|38421.5|38406.5|38411.5|38396.5|1
1740388950000|2025-02-24 09:22:30|38419|38404|38416.5|38401.5|38419|38404|38414|38399|1
1740388960000|2025-02-24 09:22:40|38419|38404|38416.5|38401.5|38419|38404|38416.5|38401.5|0
1740388970000|2025-02-24 09:22:50|38419|38404|38421.5|38406.5|38426.5|38411.5|38416.5|38401.5|1
1740388980000|2025-02-24 09:23:00|38419|38404|38421.5|38406.5|38424|38409|38416.5|38401.5|2
1740388990000|2025-02-24 09:23:10|38424|38409|38421.5|38406.5|38424|38409|38421.5|38406.5|0
1740389000000|2025-02-24 09:23:20|38419|38404|38424|38409|38424|38409|38419|38404|2
1740389010000|2025-02-24 09:23:30|38426.5|38411.5|38431.5|38416.5|38431.5|38416.5|38426.5|38411.5|0
1740389020000|2025-02-24 09:23:40|38429|38414|38431.5|38416.5|38434|38419|38429|38414|0
1740389030000|2025-02-24 09:23:50|38434|38419|38446.5|38431.5|38446.5|38431.5|38434|38419|2
1740389040000|2025-02-24 09:24:00|38441.5|38426.5|38436.5|38421.5|38444|38429|38436.5|38421.5|4
1740389050000|2025-02-24 09:24:10|38439|38424|38444|38429|38449|38434|38439|38424|0
1740389060000|2025-02-24 09:24:20|38441.5|38426.5|38446.5|38431.5|38449|38434|38441.5|38426.5|0
1740389070000|2025-02-24 09:24:30|38449|38434|38451.5|38436.5|38454|38439|38449|38434|3
1740389080000|2025-02-24 09:24:40|38454|38439|38451.5|38436.5|38456.5|38441.5|38449|38434|3
1740389090000|2025-02-24 09:24:50|38454|38439|38449|38434|38454|38439|38449|38434|0
1740389100000|2025-02-24 09:25:00|38446.5|38431.5|38446.5|38431.5|38456.5|38441.5|38446.5|38431.5|12
1740389110000|2025-02-24 09:25:10|38449|38434|38444|38429|38454|38439|38444|38429|2
1740389120000|2025-02-24 09:25:20|38446.5|38431.5|38444|38429|38446.5|38431.5|38444|38429|0
1740389130000|2025-02-24 09:25:30|38441.5|38426.5|38446.5|38431.5|38449|38434|38441.5|38426.5|3
1740389140000|2025-02-24 09:25:40|38444|38429|38436.5|38421.5|38444|38429|38434|38419|4
1740389150000|2025-02-24 09:25:50|38439|38424|38446.5|38431.5|38446.5|38431.5|38436.5|38421.5|4
1740389160000|2025-02-24 09:26:00|38444|38429|38444|38429|38446.5|38431.5|38444|38429|0
1740389170000|2025-02-24 09:26:10|38441.5|38426.5|38441.5|38426.5|38441.5|38426.5|38434|38419|2
1740389180000|2025-02-24 09:26:20|38439|38424|38439|38424|38441.5|38426.5|38436.5|38421.5|0
1740389190000|2025-02-24 09:26:30|38441.5|38426.5|38439|38424|38441.5|38426.5|38439|38424|1
1740389200000|2025-02-24 09:26:40|38441.5|38426.5|38446.5|38431.5|38446.5|38431.5|38441.5|38426.5|4
1740389210000|2025-02-24 09:26:50|38444|38429|38446.5|38431.5|38446.5|38431.5|38444|38429|0
1740389220000|2025-02-24 09:27:00|38444|38429|38439|38424|38444|38429|38436.5|38421.5|3
1740389230000|2025-02-24 09:27:10|38441.5|38426.5|38439|38424|38441.5|38426.5|38434|38419|2
1740389240000|2025-02-24 09:27:20|38441.5|38426.5|38439|38424|38441.5|38426.5|38436.5|38421.5|1
1740389250000|2025-02-24 09:27:30|38436.5|38421.5|38439|38424|38439|38424|38436.5|38421.5|0
1740389260000|2025-02-24 09:27:40|38441.5|38426.5|38441.5|38426.5|38441.5|38426.5|38439|38424|0
1740389270000|2025-02-24 09:27:50|38444|38429|38444|38429|38446.5|38431.5|38444|38429|4
1740389280000|2025-02-24 09:28:00|38446.5|38431.5|38446.5|38431.5|38451.5|38436.5|38446.5|38431.5|4
1740389290000|2025-02-24 09:28:10|38449|38434|38449|38434|38449|38434|38449|38434|0
1740389300000|2025-02-24 09:28:20|38446.5|38431.5|38441.5|38426.5|38446.5|38431.5|38441.5|38426.5|0
1740389310000|2025-02-24 09:28:30|38444|38429|38441.5|38426.5|38444|38429|38441.5|38426.5|0
1740389320000|2025-02-24 09:28:40|38444|38429|38441.5|38426.5|38444|38429|38439|38424|1
1740389330000|2025-02-24 09:28:50|38439|38424|38439|38424|38439|38424|38436.5|38421.5|3
1740389340000|2025-02-24 09:29:00|38436.5|38421.5|38436.5|38421.5|38444|38429|38434|38419|1
1740389350000|2025-02-24 09:29:10|38439|38424|38439|38424|38444|38429|38436.5|38421.5|0
1740389360000|2025-02-24 09:29:20|38441.5|38426.5|38449|38434|38451.5|38436.5|38441.5|38426.5|7
1740389370000|2025-02-24 09:29:30|38451.5|38436.5|38451.5|38436.5|38451.5|38436.5|38446.5|38431.5|7
1740389380000|2025-02-24 09:29:40|38454|38439|38456.5|38441.5|38459|38444|38454|38439|2
1740389400000|2025-02-24 09:30:00|38459|38444|38461.5|38446.5|38464|38449|38459|38444|4
1740389410000|2025-02-24 09:30:10|38464|38449|38459|38444|38469|38454|38459|38444|5
1740389420000|2025-02-24 09:30:20|38461.5|38446.5|38466.5|38451.5|38466.5|38451.5|38461.5|38446.5|2
1740389430000|2025-02-24 09:30:30|38464|38449|38461.5|38446.5|38466.5|38451.5|38461.5|38446.5|0
1740389440000|2025-02-24 09:30:40|38464|38449|38461.5|38446.5|38464|38449|38459|38444|4
1740389450000|2025-02-24 09:30:50|38459|38444|38466.5|38451.5|38471.5|38456.5|38456.5|38441.5|6
1740389460000|2025-02-24 09:31:00|38464|38449|38469|38454|38469|38454|38459|38444|1
1740389470000|2025-02-24 09:31:10|38466.5|38451.5|38471.5|38456.5|38471.5|38456.5|38466.5|38451.5|0
1740389480000|2025-02-24 09:31:20|38474|38459|38474|38459|38474|38459|38474|38459|0
1740389490000|2025-02-24 09:31:30|38476.5|38461.5|38469|38454|38476.5|38461.5|38466.5|38451.5|4
1740389500000|2025-02-24 09:31:40|38471.5|38456.5|38471.5|38456.5|38474|38459|38471.5|38456.5|0
1740389510000|2025-02-24 09:31:50|38469|38454|38466.5|38451.5|38469|38454|38464|38449|1
1740389520000|2025-02-24 09:32:00|38469|38454|38476.5|38461.5|38476.5|38461.5|38469|38454|4
1740389530000|2025-02-24 09:32:10|38474|38459|38469|38454|38474|38459|38469|38454|0
1740389540000|2025-02-24 09:32:20|38471.5|38456.5|38464|38449|38471.5|38456.5|38464|38449|0
1740389550000|2025-02-24 09:32:30|38466.5|38451.5|38464|38449|38466.5|38451.5|38461.5|38446.5|2
1740389560000|2025-02-24 09:32:40|38461.5|38446.5|38456.5|38441.5|38464|38449|38456.5|38441.5|11
1740389570000|2025-02-24 09:32:50|38459|38444|38456.5|38441.5|38459|38444|38454|38439|4
1740389580000|2025-02-24 09:33:00|38459|38444|38466.5|38451.5|38466.5|38451.5|38459|38444|5
1740389590000|2025-02-24 09:33:10|38469|38454|38466.5|38451.5|38469|38454|38464|38449|1
1740389600000|2025-02-24 09:33:20|38469|38454|38471.5|38456.5|38476.5|38461.5|38469|38454|2
1740389610000|2025-02-24 09:33:30|38474|38459|38471.5|38456.5|38476.5|38461.5|38466.5|38451.5|1
1740389620000|2025-02-24 09:33:40|38469|38454|38464|38449|38469|38454|38461.5|38446.5|5
1740389630000|2025-02-24 09:33:50|38461.5|38446.5|38466.5|38451.5|38466.5|38451.5|38461.5|38446.5|0
1740389640000|2025-02-24 09:34:00|38469|38454|38466.5|38451.5|38471.5|38456.5|38466.5|38451.5|2
1740389650000|2025-02-24 09:34:10|38464|38449|38461.5|38446.5|38464|38449|38461.5|38446.5|1
1740389660000|2025-02-24 09:34:20|38464|38449|38469|38454|38469|38454|38461.5|38446.5|5
1740389670000|2025-02-24 09:34:30|38466.5|38451.5|38461.5|38446.5|38466.5|38451.5|38459|38444|3
1740389680000|2025-02-24 09:34:40|38464|38449|38466.5|38451.5|38466.5|38451.5|38464|38449|0
1740389690000|2025-02-24 09:34:50|38469|38454|38469|38454|38471.5|38456.5|38469|38454|2
1740389700000|2025-02-24 09:35:00|38466.5|38451.5|38466.5|38451.5|38469|38454|38464|38449|1
1740389720000|2025-02-24 09:35:20|38464|38449|38456.5|38441.5|38464|38449|38456.5|38441.5|5
1740389730000|2025-02-24 09:35:30|38451.5|38436.5|38451.5|38436.5|38456.5|38441.5|38449|38434|7
1740389740000|2025-02-24 09:35:40|38449|38434|38451.5|38436.5|38451.5|38436.5|38446.5|38431.5|1
1740389750000|2025-02-24 09:35:50|38454|38439|38456.5|38441.5|38459|38444|38454|38439|2
1740389760000|2025-02-24 09:36:00|38459|38444|38461.5|38446.5|38461.5|38446.5|38456.5|38441.5|1
1740389770000|2025-02-24 09:36:10|38464|38449|38474|38459|38474|38459|38464|38449|5
1740389780000|2025-02-24 09:36:20|38471.5|38456.5|38476.5|38461.5|38476.5|38461.5|38471.5|38456.5|2
1740389800000|2025-02-24 09:36:40|38481.5|38466.5|38481.5|38466.5|38484|38469|38479|38464|13
1740389810000|2025-02-24 09:36:50|38479|38464|38481.5|38466.5|38481.5|38466.5|38479|38464|0
1740389820000|2025-02-24 09:37:00|38479|38464|38479|38464|38481.5|38466.5|38476.5|38461.5|2
1740389830000|2025-02-24 09:37:10|38476.5|38461.5|38476.5|38461.5|38479|38464|38476.5|38461.5|4
1740389840000|2025-02-24 09:37:20|38474|38459|38479|38464|38479|38464|38474|38459|3
1740389850000|2025-02-24 09:37:30|38481.5|38466.5|38476.5|38461.5|38481.5|38466.5|38476.5|38461.5|2
1740389860000|2025-02-24 09:37:40|38479|38464|38481.5|38466.5|38481.5|38466.5|38479|38464|1
1740389870000|2025-02-24 09:37:50|38479|38464|38486.5|38471.5|38486.5|38471.5|38479|38464|5
1740389880000|2025-02-24 09:38:00|38484|38469|38486.5|38471.5|38489|38474|38484|38469|4
1740389890000|2025-02-24 09:38:10|38489|38474|38484|38469|38491.5|38476.5|38484|38469|4
1740389900000|2025-02-24 09:38:20|38481.5|38466.5|38479|38464|38484|38469|38479|38464|4
1740389910000|2025-02-24 09:38:30|38481.5|38466.5|38484|38469|38484|38469|38479|38464|1
1740389920000|2025-02-24 09:38:40|38481.5|38466.5|38479|38464|38481.5|38466.5|38476.5|38461.5|1
1740389930000|2025-02-24 09:38:50|38481.5|38466.5|38484|38469|38484|38469|38481.5|38466.5|0
1740389940000|2025-02-24 09:39:00|38481.5|38466.5|38481.5|38466.5|38486.5|38471.5|38481.5|38466.5|1
1740389950000|2025-02-24 09:39:10|38484|38469|38481.5|38466.5|38484|38469|38479|38464|1
1740389960000|2025-02-24 09:39:20|38479|38464|38481.5|38466.5|38484|38469|38476.5|38461.5|3
1740389970000|2025-02-24 09:39:30|38479|38464|38476.5|38461.5|38481.5|38466.5|38476.5|38461.5|2
1740389980000|2025-02-24 09:39:40|38479|38464|38476.5|38461.5|38479|38464|38476.5|38461.5|0
1740389990000|2025-02-24 09:39:50|38479|38464|38476.5|38461.5|38481.5|38466.5|38476.5|38461.5|3
1740390000000|2025-02-24 09:40:00|38474|38459|38466.5|38451.5|38476.5|38461.5|38461.5|38446.5|20
1740390010000|2025-02-24 09:40:10|38469|38454|38471.5|38456.5|38474|38459|38469|38454|1
1740390020000|2025-02-24 09:40:20|38469|38454|38481.5|38466.5|38481.5|38466.5|38469|38454|1
1740390030000|2025-02-24 09:40:30|38484|38469|38481.5|38466.5|38484|38469|38481.5|38466.5|1
1740390040000|2025-02-24 09:40:40|38484|38469|38479|38464|38484|38469|38479|38464|2
1740390050000|2025-02-24 09:40:50|38476.5|38461.5|38476.5|38461.5|38479|38464|38476.5|38461.5|1
1740390060000|2025-02-24 09:41:00|38474|38459|38481.5|38466.5|38481.5|38466.5|38474|38459|1
1740390070000|2025-02-24 09:41:10|38484|38469|38491.5|38476.5|38494|38479|38484|38469|3
1740390080000|2025-02-24 09:41:20|38494|38479|38479|38464|38494|38479|38476.5|38461.5|4
1740390090000|2025-02-24 09:41:30|38481.5|38466.5|38481.5|38466.5|38486.5|38471.5|38481.5|38466.5|1
1740390100000|2025-02-24 09:41:40|38484|38469|38481.5|38466.5|38484|38469|38481.5|38466.5|0
1740390110000|2025-02-24 09:41:50|38484|38469|38476.5|38461.5|38484|38469|38476.5|38461.5|1
1740390120000|2025-02-24 09:42:00|38479|38464|38479|38464|38479|38464|38476.5|38461.5|1
1740390130000|2025-02-24 09:42:10|38481.5|38466.5|38486.5|38471.5|38486.5|38471.5|38479|38464|1
1740390140000|2025-02-24 09:42:20|38484|38469|38481.5|38466.5|38486.5|38471.5|38479|38464|0
1740390150000|2025-02-24 09:42:30|38479|38464|38479|38464|38479|38464|38479|38464|0
1740390160000|2025-02-24 09:42:40|38481.5|38466.5|38481.5|38466.5|38481.5|38466.5|38481.5|38466.5|0
1740390170000|2025-02-24 09:42:50|38484|38469|38486.5|38471.5|38486.5|38471.5|38484|38469|1
1740390180000|2025-02-24 09:43:00|38489|38474|38491.5|38476.5|38491.5|38476.5|38489|38474|2
1740390190000|2025-02-24 09:43:10|38489|38474|38489|38474|38489|38474|38486.5|38471.5|1
1740390200000|2025-02-24 09:43:20|38491.5|38476.5|38491.5|38476.5|38494|38479|38489|38474|0
1740390210000|2025-02-24 09:43:30|38489|38474|38489|38474|38491.5|38476.5|38489|38474|0
1740390220000|2025-02-24 09:43:40|38491.5|38476.5|38501.5|38486.5|38501.5|38486.5|38491.5|38476.5|4
1740390230000|2025-02-24 09:43:50|38504|38489|38499|38484|38506.5|38491.5|38499|38484|7
1740390240000|2025-02-24 09:44:00|38501.5|38486.5|38501.5|38486.5|38504|38489|38501.5|38486.5|3
1740390250000|2025-02-24 09:44:10|38504|38489|38509|38494|38509|38494|38504|38489|7
1740390260000|2025-02-24 09:44:20|38506.5|38491.5|38509|38494|38509|38494|38506.5|38491.5|0
1740390270000|2025-02-24 09:44:30|38511.5|38496.5|38514|38499|38514|38499|38509|38494|2
1740390280000|2025-02-24 09:44:40|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|38514|38499|0
1740390290000|2025-02-24 09:44:50|38514|38499|38514|38499|38516.5|38501.5|38514|38499|1
1740390300000|2025-02-24 09:45:00|38511.5|38496.5|38516.5|38501.5|38516.5|38501.5|38511.5|38496.5|4
1740390310000|2025-02-24 09:45:10|38519|38504|38519|38504|38521.5|38506.5|38516.5|38501.5|6
1740390320000|2025-02-24 09:45:20|38516.5|38501.5|38516.5|38501.5|38519|38504|38516.5|38501.5|0
1740390330000|2025-02-24 09:45:30|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|3
1740390340000|2025-02-24 09:45:40|38519|38504|38521.5|38506.5|38521.5|38506.5|38516.5|38501.5|2
1740390350000|2025-02-24 09:45:50|||||||||1
1740390360000|2025-02-24 09:46:00|38526.5|38511.5|38524|38509|38526.5|38511.5|38521.5|38506.5|12
1740390370000|2025-02-24 09:46:10|38521.5|38506.5|38521.5|38506.5|38526.5|38511.5|38521.5|38506.5|2
1740390380000|2025-02-24 09:46:20|38519|38504|38516.5|38501.5|38521.5|38506.5|38516.5|38501.5|4
1740390390000|2025-02-24 09:46:30|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|1
1740390410000|2025-02-24 09:46:50|38519|38504|38526.5|38511.5|38526.5|38511.5|38519|38504|4
1740390420000|2025-02-24 09:47:00|38524|38509|38526.5|38511.5|38526.5|38511.5|38521.5|38506.5|0
1740390430000|2025-02-24 09:47:10|38524|38509|38524|38509|38526.5|38511.5|38524|38509|4
1740390440000|2025-02-24 09:47:20|38526.5|38511.5|38529|38514|38529|38514|38526.5|38511.5|6
1740390450000|2025-02-24 09:47:30|38531.5|38516.5|38526.5|38511.5|38531.5|38516.5|38526.5|38511.5|0
1740390460000|2025-02-24 09:47:40|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|3
1740390470000|2025-02-24 09:47:50|38521.5|38506.5|38516.5|38501.5|38521.5|38506.5|38516.5|38501.5|3
1740390480000|2025-02-24 09:48:00|38519|38504|38516.5|38501.5|38521.5|38506.5|38516.5|38501.5|4
1740390490000|2025-02-24 09:48:10|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|1
1740390500000|2025-02-24 09:48:20|38514|38499|38506.5|38491.5|38514|38499|38504|38489|9
1740390510000|2025-02-24 09:48:30|38504|38489|38501.5|38486.5|38506.5|38491.5|38501.5|38486.5|1
1740390520000|2025-02-24 09:48:40|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|1
1740390530000|2025-02-24 09:48:50|||||||||2
1740390540000|2025-02-24 09:49:00|38504|38489|38504|38489|38504|38489|38504|38489|4
1740390550000|2025-02-24 09:49:10|38506.5|38491.5|38504|38489|38506.5|38491.5|38504|38489|0
1740390560000|2025-02-24 09:49:20|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|0
1740390580000|2025-02-24 09:49:40|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|1
1740390590000|2025-02-24 09:49:50|38504|38489|38504|38489|38506.5|38491.5|38504|38489|1
1740390600000|2025-02-24 09:50:00|38506.5|38491.5|38501.5|38486.5|38506.5|38491.5|38501.5|38486.5|4
1740390610000|2025-02-24 09:50:10|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|0
1740390630000|2025-02-24 09:50:30|38509|38494|38511.5|38496.5|38516.5|38501.5|38506.5|38491.5|11
1740390640000|2025-02-24 09:50:40|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740390650000|2025-02-24 09:50:50|38509|38494|38509|38494|38509|38494|38506.5|38491.5|1
1740390660000|2025-02-24 09:51:00|38511.5|38496.5|38514|38499|38516.5|38501.5|38511.5|38496.5|0
1740390670000|2025-02-24 09:51:10|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740390680000|2025-02-24 09:51:20|38509|38494|38509|38494|38509|38494|38509|38494|0
1740390690000|2025-02-24 09:51:30|38511.5|38496.5|38506.5|38491.5|38511.5|38496.5|38506.5|38491.5|0
1740390700000|2025-02-24 09:51:40|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|1
1740390710000|2025-02-24 09:51:50|38504|38489|38504|38489|38504|38489|38501.5|38486.5|1
1740390720000|2025-02-24 09:52:00|38501.5|38486.5|38499|38484|38501.5|38486.5|38499|38484|2
1740390730000|2025-02-24 09:52:10|38496.5|38481.5|38496.5|38481.5|38499|38484|38496.5|38481.5|0
1740390740000|2025-02-24 09:52:20|38499|38484|38496.5|38481.5|38499|38484|38496.5|38481.5|1
1740390750000|2025-02-24 09:52:30|38499|38484|38491.5|38476.5|38499|38484|38491.5|38476.5|1
1740390760000|2025-02-24 09:52:40|38489|38474|38491.5|38476.5|38491.5|38476.5|38489|38474|3
1740390780000|2025-02-24 09:53:00|38489|38474|38486.5|38471.5|38489|38474|38486.5|38471.5|2
1740390790000|2025-02-24 09:53:10|38484|38469|38486.5|38471.5|38486.5|38471.5|38484|38469|4
1740390800000|2025-02-24 09:53:20|38489|38474|38499|38484|38501.5|38486.5|38489|38474|2
1740390810000|2025-02-24 09:53:30|38501.5|38486.5|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|0
1740390820000|2025-02-24 09:53:40|38499|38484|38499|38484|38501.5|38486.5|38496.5|38481.5|1
1740390830000|2025-02-24 09:53:50|38501.5|38486.5|38501.5|38486.5|38504|38489|38501.5|38486.5|0
1740390840000|2025-02-24 09:54:00|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|1
1740390850000|2025-02-24 09:54:10|38499|38484|38504|38489|38504|38489|38499|38484|0
1740390860000|2025-02-24 09:54:20|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|0
1740390870000|2025-02-24 09:54:30|38509|38494|38506.5|38491.5|38509|38494|38506.5|38491.5|4
1740390900000|2025-02-24 09:55:00|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|2
1740390920000|2025-02-24 09:55:20|38499|38484|38504|38489|38504|38489|38499|38484|3
1740390930000|2025-02-24 09:55:30|38506.5|38491.5|38504|38489|38506.5|38491.5|38501.5|38486.5|2
1740390940000|2025-02-24 09:55:40|38501.5|38486.5|38499|38484|38504|38489|38496.5|38481.5|3
1740390950000|2025-02-24 09:55:50|38496.5|38481.5|38496.5|38481.5|38499|38484|38496.5|38481.5|1
1740390960000|2025-02-24 09:56:00|38494|38479|38491.5|38476.5|38494|38479|38491.5|38476.5|1
1740390970000|2025-02-24 09:56:10|38489|38474|38491.5|38476.5|38491.5|38476.5|38489|38474|0
1740390980000|2025-02-24 09:56:20|38489|38474|38489|38474|38489|38474|38489|38474|1
1740390990000|2025-02-24 09:56:30|38491.5|38476.5|38496.5|38481.5|38496.5|38481.5|38491.5|38476.5|0
1740391000000|2025-02-24 09:56:40|38499|38484|38499|38484|38499|38484|38496.5|38481.5|0
1740391010000|2025-02-24 09:56:50|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|0
1740391020000|2025-02-24 09:57:00|38499|38484|38499|38484|38499|38484|38499|38484|1
1740391030000|2025-02-24 09:57:10|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|0
1740391050000|2025-02-24 09:57:30|38494|38479|38491.5|38476.5|38494|38479|38491.5|38476.5|4
1740391060000|2025-02-24 09:57:40|38489|38474|38486.5|38471.5|38489|38474|38486.5|38471.5|2
1740391070000|2025-02-24 09:57:50|||||||||1
1740391080000|2025-02-24 09:58:00|38489|38474|38489|38474|38489|38474|38489|38474|4
1740391090000|2025-02-24 09:58:10|38486.5|38471.5|38489|38474|38489|38474|38486.5|38471.5|1
1740391130000|2025-02-24 09:58:50|38491.5|38476.5|38491.5|38476.5|38491.5|38476.5|38491.5|38476.5|0
1740391140000|2025-02-24 09:59:00|38494|38479|38494|38479|38494|38479|38494|38479|0
1740391170000|2025-02-24 09:59:30|38491.5|38476.5|38491.5|38476.5|38491.5|38476.5|38491.5|38476.5|0
1740391190000|2025-02-24 09:59:50|38489|38474|38489|38474|38489|38474|38489|38474|4
1740391200000|2025-02-24 10:00:00|38491.5|38476.5|38494|38479|38494|38479|38491.5|38476.5|3
1740391220000|2025-02-24 10:00:20|38496.5|38481.5|38499|38484|38499|38484|38494|38479|4
1740391230000|2025-02-24 10:00:30|38501.5|38486.5|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|0
1740391240000|2025-02-24 10:00:40|38499|38484|38499|38484|38499|38484|38499|38484|2
1740391260000|2025-02-24 10:01:00|38501.5|38486.5|38509|38494|38509|38494|38501.5|38486.5|4
1740391270000|2025-02-24 10:01:10|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|0
1740391280000|2025-02-24 10:01:20|38509|38494|38506.5|38491.5|38509|38494|38506.5|38491.5|2
1740391290000|2025-02-24 10:01:30|38509|38494|38509|38494|38509|38494|38509|38494|2
1740391300000|2025-02-24 10:01:40|38511.5|38496.5|38509|38494|38511.5|38496.5|38509|38494|1
1740391320000|2025-02-24 10:02:00|38511.5|38496.5|38506.5|38491.5|38511.5|38496.5|38501.5|38486.5|7
1740391330000|2025-02-24 10:02:10|38509|38494|38509|38494|38511.5|38496.5|38509|38494|1
1740391340000|2025-02-24 10:02:20|38511.5|38496.5|38514|38499|38514|38499|38511.5|38496.5|2
1740391350000|2025-02-24 10:02:30|38516.5|38501.5|38514|38499|38516.5|38501.5|38514|38499|0
1740391360000|2025-02-24 10:02:40|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|0
1740391370000|2025-02-24 10:02:50|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|3
1740391380000|2025-02-24 10:03:00|38519|38504|38521.5|38506.5|38521.5|38506.5|38516.5|38501.5|1
1740391390000|2025-02-24 10:03:10|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|3
1740391400000|2025-02-24 10:03:20|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|5
1740391410000|2025-02-24 10:03:30|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|5
1740391420000|2025-02-24 10:03:40|38524|38509|38529|38514|38529|38514|38524|38509|0
1740391430000|2025-02-24 10:03:50|38526.5|38511.5|38531.5|38516.5|38534|38519|38526.5|38511.5|11
1740391440000|2025-02-24 10:04:00|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|2
1740391480000|2025-02-24 10:04:40|38541.5|38526.5|38539|38524|38541.5|38526.5|38539|38524|12
1740391490000|2025-02-24 10:04:50|38541.5|38526.5|38536.5|38521.5|38541.5|38526.5|38536.5|38521.5|2
1740391500000|2025-02-24 10:05:00|38539|38524|38531.5|38516.5|38539|38524|38531.5|38516.5|7
1740391510000|2025-02-24 10:05:10|38534|38519|38529|38514|38534|38519|38529|38514|2
1740391520000|2025-02-24 10:05:20|38526.5|38511.5|38531.5|38516.5|38531.5|38516.5|38526.5|38511.5|1
1740391530000|2025-02-24 10:05:30|38529|38514|38534|38519|38536.5|38521.5|38529|38514|1
1740391540000|2025-02-24 10:05:40|38536.5|38521.5|38544|38529|38544|38529|38536.5|38521.5|2
1740391550000|2025-02-24 10:05:50|38546.5|38531.5|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|4
1740391560000|2025-02-24 10:06:00|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|1
1740391570000|2025-02-24 10:06:10|38544|38529|38536.5|38521.5|38544|38529|38536.5|38521.5|3
1740391580000|2025-02-24 10:06:20|38539|38524|38544|38529|38544|38529|38539|38524|1
1740391590000|2025-02-24 10:06:30|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740391600000|2025-02-24 10:06:40|38539|38524|38539|38524|38541.5|38526.5|38539|38524|3
1740391610000|2025-02-24 10:06:50|38541.5|38526.5|38546.5|38531.5|38546.5|38531.5|38541.5|38526.5|1
1740391620000|2025-02-24 10:07:00|38549|38534|38549|38534|38551.5|38536.5|38549|38534|18
1740391630000|2025-02-24 10:07:10|38551.5|38536.5|38541.5|38526.5|38551.5|38536.5|38541.5|38526.5|5
1740391640000|2025-02-24 10:07:20|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740391650000|2025-02-24 10:07:30|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740391660000|2025-02-24 10:07:40|38539|38524|38536.5|38521.5|38539|38524|38534|38519|3
1740391670000|2025-02-24 10:07:50|38539|38524|38536.5|38521.5|38539|38524|38534|38519|1
1740391680000|2025-02-24 10:08:00|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|0
1740391690000|2025-02-24 10:08:10|38539|38524|38541.5|38526.5|38541.5|38526.5|38539|38524|0
1740391700000|2025-02-24 10:08:20|38539|38524|38539|38524|38539|38524|38539|38524|1
1740391710000|2025-02-24 10:08:30|38536.5|38521.5|38531.5|38516.5|38539|38524|38531.5|38516.5|1
1740391720000|2025-02-24 10:08:40|38534|38519|38534|38519|38536.5|38521.5|38529|38514|1
1740391730000|2025-02-24 10:08:50|38536.5|38521.5|38536.5|38521.5|38539|38524|38536.5|38521.5|0
1740391740000|2025-02-24 10:09:00|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|0
1740391750000|2025-02-24 10:09:10|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|0
1740391760000|2025-02-24 10:09:20|38534|38519|38526.5|38511.5|38534|38519|38526.5|38511.5|2
1740391770000|2025-02-24 10:09:30|38529|38514|38529|38514|38531.5|38516.5|38529|38514|3
1740391780000|2025-02-24 10:09:40|38526.5|38511.5|38521.5|38506.5|38526.5|38511.5|38519|38504|5
1740391790000|2025-02-24 10:09:50|38519|38504|38516.5|38501.5|38524|38509|38516.5|38501.5|0
1740391800000|2025-02-24 10:10:00|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|5
1740391810000|2025-02-24 10:10:10|38509|38494|38506.5|38491.5|38511.5|38496.5|38506.5|38491.5|2
1740391820000|2025-02-24 10:10:20|38509|38494|38509|38494|38509|38494|38506.5|38491.5|1
1740391830000|2025-02-24 10:10:30|38511.5|38496.5|38506.5|38491.5|38511.5|38496.5|38506.5|38491.5|6
1740391840000|2025-02-24 10:10:40|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|1
1740391850000|2025-02-24 10:10:50|38504|38489|38504|38489|38506.5|38491.5|38504|38489|3
1740391860000|2025-02-24 10:11:00|38506.5|38491.5|38501.5|38486.5|38506.5|38491.5|38501.5|38486.5|1
1740391870000|2025-02-24 10:11:10|38504|38489|38504|38489|38506.5|38491.5|38504|38489|3
1740391880000|2025-02-24 10:11:20|38501.5|38486.5|38501.5|38486.5|38501.5|38486.5|38501.5|38486.5|1
1740391890000|2025-02-24 10:11:30|38504|38489|38509|38494|38509|38494|38504|38489|1
1740391900000|2025-02-24 10:11:40|38511.5|38496.5|38506.5|38491.5|38511.5|38496.5|38506.5|38491.5|6
1740391910000|2025-02-24 10:11:50|38504|38489|38504|38489|38506.5|38491.5|38504|38489|0
1740391920000|2025-02-24 10:12:00|38501.5|38486.5|38506.5|38491.5|38506.5|38491.5|38501.5|38486.5|1
1740391930000|2025-02-24 10:12:10|38504|38489|38504|38489|38504|38489|38504|38489|0
1740391940000|2025-02-24 10:12:20|38501.5|38486.5|38501.5|38486.5|38504|38489|38501.5|38486.5|2
1740391960000|2025-02-24 10:12:40|38499|38484|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|7
1740391970000|2025-02-24 10:12:50|38501.5|38486.5|38499|38484|38501.5|38486.5|38499|38484|3
1740391980000|2025-02-24 10:13:00|38501.5|38486.5|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|1
1740391990000|2025-02-24 10:13:10|38494|38479|38491.5|38476.5|38494|38479|38486.5|38471.5|5
1740392000000|2025-02-24 10:13:20|38494|38479|38496.5|38481.5|38496.5|38481.5|38491.5|38476.5|1
1740392010000|2025-02-24 10:13:30|38499|38484|38499|38484|38499|38484|38496.5|38481.5|3
1740392020000|2025-02-24 10:13:40|38501.5|38486.5|38504|38489|38506.5|38491.5|38501.5|38486.5|3
1740392030000|2025-02-24 10:13:50|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|0
1740392040000|2025-02-24 10:14:00|38509|38494|38506.5|38491.5|38516.5|38501.5|38506.5|38491.5|4
1740392050000|2025-02-24 10:14:10|38509|38494|38511.5|38496.5|38514|38499|38509|38494|0
1740392060000|2025-02-24 10:14:20|38514|38499|38514|38499|38514|38499|38509|38494|1
1740392070000|2025-02-24 10:14:30|38511.5|38496.5|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740392080000|2025-02-24 10:14:40|38509|38494|38506.5|38491.5|38509|38494|38504|38489|6
1740392090000|2025-02-24 10:14:50|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|5
1740392100000|2025-02-24 10:15:00|38509|38494|38511.5|38496.5|38511.5|38496.5|38509|38494|1
1740392110000|2025-02-24 10:15:10|38509|38494|38506.5|38491.5|38511.5|38496.5|38506.5|38491.5|1
1740392120000|2025-02-24 10:15:20|38504|38489|38506.5|38491.5|38506.5|38491.5|38501.5|38486.5|6
1740392140000|2025-02-24 10:15:40|38509|38494|38501.5|38486.5|38511.5|38496.5|38501.5|38486.5|5
1740392150000|2025-02-24 10:15:50|38504|38489|38501.5|38486.5|38506.5|38491.5|38501.5|38486.5|3
1740392160000|2025-02-24 10:16:00|38504|38489|38499|38484|38504|38489|38499|38484|6
1740392170000|2025-02-24 10:16:10|38501.5|38486.5|38501.5|38486.5|38501.5|38486.5|38496.5|38481.5|2
1740392180000|2025-02-24 10:16:20|38504|38489|38501.5|38486.5|38504|38489|38499|38484|2
1740392190000|2025-02-24 10:16:30|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|0
1740392200000|2025-02-24 10:16:40|38504|38489|38504|38489|38504|38489|38504|38489|1
1740392210000|2025-02-24 10:16:50|38501.5|38486.5|38494|38479|38504|38489|38494|38479|1
1740392220000|2025-02-24 10:17:00|38496.5|38481.5|38491.5|38476.5|38496.5|38481.5|38491.5|38476.5|1
1740392230000|2025-02-24 10:17:10|38494|38479|38496.5|38481.5|38496.5|38481.5|38494|38479|6
1740392240000|2025-02-24 10:17:20|||||||||1
1740392250000|2025-02-24 10:17:30|38499|38484|38504|38489|38504|38489|38496.5|38481.5|2
1740392260000|2025-02-24 10:17:40|38501.5|38486.5|38501.5|38486.5|38501.5|38486.5|38501.5|38486.5|2
1740392270000|2025-02-24 10:17:50|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|0
1740392280000|2025-02-24 10:18:00|38504|38489|38506.5|38491.5|38506.5|38491.5|38501.5|38486.5|1
1740392290000|2025-02-24 10:18:10|38511.5|38496.5|38506.5|38491.5|38511.5|38496.5|38506.5|38491.5|7
1740392300000|2025-02-24 10:18:20|38509|38494|38509|38494|38509|38494|38506.5|38491.5|0
1740392310000|2025-02-24 10:18:30|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740392320000|2025-02-24 10:18:40|38509|38494|38511.5|38496.5|38511.5|38496.5|38506.5|38491.5|1
1740392330000|2025-02-24 10:18:50|38514|38499|38514|38499|38514|38499|38511.5|38496.5|2
1740392340000|2025-02-24 10:19:00|38516.5|38501.5|38514|38499|38516.5|38501.5|38514|38499|0
1740392350000|2025-02-24 10:19:10|38516.5|38501.5|38516.5|38501.5|38519|38504|38516.5|38501.5|0
1740392360000|2025-02-24 10:19:20|38519|38504|38519|38504|38521.5|38506.5|38516.5|38501.5|4
1740392370000|2025-02-24 10:19:30|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|0
1740392390000|2025-02-24 10:19:50|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|4
1740392400000|2025-02-24 10:20:00|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|1
1740392420000|2025-02-24 10:20:20|38519|38504|38519|38504|38519|38504|38516.5|38501.5|0
1740392430000|2025-02-24 10:20:30|38521.5|38506.5|38521.5|38506.5|38524|38509|38519|38504|1
1740392440000|2025-02-24 10:20:40|38524|38509|38524|38509|38524|38509|38521.5|38506.5|3
1740392450000|2025-02-24 10:20:50|38526.5|38511.5|38516.5|38501.5|38526.5|38511.5|38516.5|38501.5|5
1740392460000|2025-02-24 10:21:00|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|1
1740392470000|2025-02-24 10:21:10|||||||||1
1740392480000|2025-02-24 10:21:20|38519|38504|38519|38504|38521.5|38506.5|38519|38504|4
1740392490000|2025-02-24 10:21:30|38521.5|38506.5|38521.5|38506.5|38521.5|38506.5|38521.5|38506.5|0
1740392500000|2025-02-24 10:21:40|38519|38504|38516.5|38501.5|38519|38504|38516.5|38501.5|5
1740392530000|2025-02-24 10:22:10|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|4
1740392540000|2025-02-24 10:22:20|38514|38499|38514|38499|38516.5|38501.5|38514|38499|1
1740392550000|2025-02-24 10:22:30|38516.5|38501.5|38514|38499|38516.5|38501.5|38514|38499|0
1740392560000|2025-02-24 10:22:40|38511.5|38496.5|38511.5|38496.5|38514|38499|38511.5|38496.5|1
1740392570000|2025-02-24 10:22:50|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740392580000|2025-02-24 10:23:00|38514|38499|38516.5|38501.5|38516.5|38501.5|38514|38499|0
1740392590000|2025-02-24 10:23:10|38514|38499|38509|38494|38514|38499|38509|38494|2
1740392600000|2025-02-24 10:23:20|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38504|38489|3
1740392610000|2025-02-24 10:23:30|38504|38489|38504|38489|38506.5|38491.5|38501.5|38486.5|1
1740392620000|2025-02-24 10:23:40|38501.5|38486.5|38504|38489|38504|38489|38501.5|38486.5|1
1740392630000|2025-02-24 10:23:50|38501.5|38486.5|38501.5|38486.5|38504|38489|38501.5|38486.5|0
1740392660000|2025-02-24 10:24:20|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|1
1740392670000|2025-02-24 10:24:30|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|1
1740392690000|2025-02-24 10:24:50|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|1
1740392700000|2025-02-24 10:25:00|38504|38489|38506.5|38491.5|38506.5|38491.5|38501.5|38486.5|2
1740392710000|2025-02-24 10:25:10|38504|38489|38504|38489|38506.5|38491.5|38504|38489|0
1740392720000|2025-02-24 10:25:20|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|0
1740392730000|2025-02-24 10:25:30|38504|38489|38504|38489|38506.5|38491.5|38504|38489|1
1740392740000|2025-02-24 10:25:40|38506.5|38491.5|38509|38494|38511.5|38496.5|38506.5|38491.5|6
1740392750000|2025-02-24 10:25:50|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38504|38489|4
1740392760000|2025-02-24 10:26:00|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|1
1740392770000|2025-02-24 10:26:10|38509|38494|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740392780000|2025-02-24 10:26:20|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740392790000|2025-02-24 10:26:30|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740392800000|2025-02-24 10:26:40|38516.5|38501.5|38511.5|38496.5|38516.5|38501.5|38511.5|38496.5|5
1740392810000|2025-02-24 10:26:50|38509|38494|38509|38494|38509|38494|38509|38494|3
1740392820000|2025-02-24 10:27:00|38506.5|38491.5|38511.5|38496.5|38511.5|38496.5|38506.5|38491.5|2
1740392830000|2025-02-24 10:27:10|38509|38494|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740392840000|2025-02-24 10:27:20|38514|38499|38511.5|38496.5|38516.5|38501.5|38511.5|38496.5|3
1740392850000|2025-02-24 10:27:30|38514|38499|38514|38499|38514|38499|38511.5|38496.5|2
1740392860000|2025-02-24 10:27:40|38516.5|38501.5|38514|38499|38516.5|38501.5|38514|38499|0
1740392870000|2025-02-24 10:27:50|38516.5|38501.5|38514|38499|38516.5|38501.5|38511.5|38496.5|3
1740392880000|2025-02-24 10:28:00|38511.5|38496.5|38511.5|38496.5|38514|38499|38509|38494|2
1740392890000|2025-02-24 10:28:10|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740392900000|2025-02-24 10:28:20|38514|38499|38519|38504|38519|38504|38514|38499|1
1740392910000|2025-02-24 10:28:30|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|38514|38499|0
1740392920000|2025-02-24 10:28:40|38514|38499|38521.5|38506.5|38521.5|38506.5|38514|38499|1
1740392930000|2025-02-24 10:28:50|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|0
1740392940000|2025-02-24 10:29:00|38524|38509|38524|38509|38526.5|38511.5|38524|38509|2
1740392950000|2025-02-24 10:29:10|38526.5|38511.5|38524|38509|38526.5|38511.5|38521.5|38506.5|1
1740392960000|2025-02-24 10:29:20|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|0
1740392970000|2025-02-24 10:29:30|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740392980000|2025-02-24 10:29:40|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740393000000|2025-02-24 10:30:00|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|9
1740393010000|2025-02-24 10:30:10|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|0
1740393020000|2025-02-24 10:30:20|38531.5|38516.5|38529|38514|38531.5|38516.5|38526.5|38511.5|1
1740393030000|2025-02-24 10:30:30|38526.5|38511.5|38524|38509|38529|38514|38521.5|38506.5|1
1740393040000|2025-02-24 10:30:40|38526.5|38511.5|38524|38509|38526.5|38511.5|38524|38509|0
1740393050000|2025-02-24 10:30:50|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|0
1740393060000|2025-02-24 10:31:00|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|1
1740393070000|2025-02-24 10:31:10|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|1
1740393080000|2025-02-24 10:31:20|38524|38509|38536.5|38521.5|38536.5|38521.5|38524|38509|4
1740393090000|2025-02-24 10:31:30|38539|38524|38541.5|38526.5|38541.5|38526.5|38539|38524|1
1740393100000|2025-02-24 10:31:40|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740393110000|2025-02-24 10:31:50|38539|38524|38541.5|38526.5|38541.5|38526.5|38539|38524|1
1740393120000|2025-02-24 10:32:00|38544|38529|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|3
1740393130000|2025-02-24 10:32:10|38536.5|38521.5|38536.5|38521.5|38539|38524|38536.5|38521.5|5
1740393140000|2025-02-24 10:32:20|38539|38524|38539|38524|38539|38524|38536.5|38521.5|2
1740393150000|2025-02-24 10:32:30|38536.5|38521.5|38541.5|38526.5|38541.5|38526.5|38536.5|38521.5|0
1740393190000|2025-02-24 10:33:10|38544|38529|38549|38534|38549|38534|38544|38529|2
1740393200000|2025-02-24 10:33:20|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|7
1740393210000|2025-02-24 10:33:30|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|4
1740393220000|2025-02-24 10:33:40|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|3
1740393230000|2025-02-24 10:33:50|38551.5|38536.5|38546.5|38531.5|38551.5|38536.5|38546.5|38531.5|0
1740393240000|2025-02-24 10:34:00|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393250000|2025-02-24 10:34:10|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|2
1740393260000|2025-02-24 10:34:20|38549|38534|38541.5|38526.5|38549|38534|38541.5|38526.5|10
1740393270000|2025-02-24 10:34:30|38544|38529|38551.5|38536.5|38551.5|38536.5|38544|38529|2
1740393280000|2025-02-24 10:34:40|38554|38539|38554|38539|38554|38539|38551.5|38536.5|2
1740393300000|2025-02-24 10:35:00|38556.5|38541.5|38554|38539|38556.5|38541.5|38551.5|38536.5|2
1740393310000|2025-02-24 10:35:10|38556.5|38541.5|38549|38534|38556.5|38541.5|38549|38534|3
1740393320000|2025-02-24 10:35:20|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393330000|2025-02-24 10:35:30|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|1
1740393340000|2025-02-24 10:35:40|38544|38529|38554|38539|38554|38539|38544|38529|4
1740393350000|2025-02-24 10:35:50|38551.5|38536.5|38551.5|38536.5|38554|38539|38551.5|38536.5|1
1740393360000|2025-02-24 10:36:00|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|2
1740393370000|2025-02-24 10:36:10|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393390000|2025-02-24 10:36:30|38554|38539|38551.5|38536.5|38556.5|38541.5|38551.5|38536.5|4
1740393400000|2025-02-24 10:36:40|38549|38534|38551.5|38536.5|38551.5|38536.5|38546.5|38531.5|4
1740393420000|2025-02-24 10:37:00|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393430000|2025-02-24 10:37:10|38549|38534|38549|38534|38551.5|38536.5|38549|38534|0
1740393440000|2025-02-24 10:37:20|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393450000|2025-02-24 10:37:30|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393460000|2025-02-24 10:37:40|38554|38539|38556.5|38541.5|38556.5|38541.5|38551.5|38536.5|5
1740393470000|2025-02-24 10:37:50|38559|38544|38556.5|38541.5|38559|38544|38554|38539|1
1740393480000|2025-02-24 10:38:00|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|0
1740393490000|2025-02-24 10:38:10|38554|38539|38554|38539|38556.5|38541.5|38554|38539|1
1740393500000|2025-02-24 10:38:20|38551.5|38536.5|38549|38534|38551.5|38536.5|38546.5|38531.5|4
1740393510000|2025-02-24 10:38:30|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|0
1740393520000|2025-02-24 10:38:40|38551.5|38536.5|38549|38534|38551.5|38536.5|38549|38534|0
1740393530000|2025-02-24 10:38:50|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740393540000|2025-02-24 10:39:00|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|0
1740393560000|2025-02-24 10:39:20|38549|38534|38549|38534|38549|38534|38546.5|38531.5|0
1740393570000|2025-02-24 10:39:30|38546.5|38531.5|38551.5|38536.5|38551.5|38536.5|38546.5|38531.5|0
1740393580000|2025-02-24 10:39:40|38554|38539|38556.5|38541.5|38556.5|38541.5|38554|38539|7
1740393590000|2025-02-24 10:39:50|38559|38544|38556.5|38541.5|38559|38544|38556.5|38541.5|1
1740393600000|2025-02-24 10:40:00|38554|38539|38556.5|38541.5|38556.5|38541.5|38554|38539|4
1740393610000|2025-02-24 10:40:10|38554|38539|38556.5|38541.5|38559|38544|38554|38539|0
1740393620000|2025-02-24 10:40:20|38559|38544|38556.5|38541.5|38559|38544|38556.5|38541.5|3
1740393630000|2025-02-24 10:40:30|38554|38539|38549|38534|38554|38539|38546.5|38531.5|6
1740393640000|2025-02-24 10:40:40|38546.5|38531.5|38546.5|38531.5|38549|38534|38546.5|38531.5|0
1740393650000|2025-02-24 10:40:50|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|4
1740393660000|2025-02-24 10:41:00|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|2
1740393670000|2025-02-24 10:41:10|38544|38529|38544|38529|38546.5|38531.5|38544|38529|0
1740393680000|2025-02-24 10:41:20|38541.5|38526.5|38544|38529|38544|38529|38541.5|38526.5|0
1740393690000|2025-02-24 10:41:30|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740393700000|2025-02-24 10:41:40|38549|38534|38549|38534|38551.5|38536.5|38546.5|38531.5|2
1740393720000|2025-02-24 10:42:00|38551.5|38536.5|38556.5|38541.5|38559|38544|38551.5|38536.5|4
1740393730000|2025-02-24 10:42:10|38559|38544|38559|38544|38561.5|38546.5|38559|38544|0
1740393740000|2025-02-24 10:42:20|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|38556.5|38541.5|1
1740393750000|2025-02-24 10:42:30|38564|38549|38561.5|38546.5|38564|38549|38561.5|38546.5|11
1740393760000|2025-02-24 10:42:40|38564|38549|38566.5|38551.5|38566.5|38551.5|38564|38549|5
1740393770000|2025-02-24 10:42:50|||||||||1
1740393780000|2025-02-24 10:43:00|38569|38554|38566.5|38551.5|38571.5|38556.5|38566.5|38551.5|24
1740393800000|2025-02-24 10:43:20|||||||||1
1740393820000|2025-02-24 10:43:40|38564|38549|38564|38549|38564|38549|38561.5|38546.5|6
1740393830000|2025-02-24 10:43:50|38561.5|38546.5|38561.5|38546.5|38564|38549|38561.5|38546.5|1
1740393840000|2025-02-24 10:44:00|38564|38549|38566.5|38551.5|38566.5|38551.5|38561.5|38546.5|2
1740393850000|2025-02-24 10:44:10|38564|38549|38561.5|38546.5|38566.5|38551.5|38561.5|38546.5|10
1740393860000|2025-02-24 10:44:20|38559|38544|38559|38544|38559|38544|38556.5|38541.5|10
1740393880000|2025-02-24 10:44:40|38556.5|38541.5|38556.5|38541.5|38559|38544|38556.5|38541.5|0
1740393890000|2025-02-24 10:44:50|38559|38544|38559|38544|38559|38544|38556.5|38541.5|1
1740393900000|2025-02-24 10:45:00|38556.5|38541.5|38561.5|38546.5|38561.5|38546.5|38556.5|38541.5|1
1740393910000|2025-02-24 10:45:10|38559|38544|38554|38539|38559|38544|38551.5|38536.5|5
1740393920000|2025-02-24 10:45:20|38556.5|38541.5|38556.5|38541.5|38559|38544|38556.5|38541.5|0
1740393930000|2025-02-24 10:45:30|38559|38544|38559|38544|38559|38544|38559|38544|0
1740393940000|2025-02-24 10:45:40|38556.5|38541.5|38554|38539|38559|38544|38554|38539|0
1740393960000|2025-02-24 10:46:00|38551.5|38536.5|38546.5|38531.5|38551.5|38536.5|38546.5|38531.5|14
1740393970000|2025-02-24 10:46:10|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|16
1740393980000|2025-02-24 10:46:20|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|3
1740394000000|2025-02-24 10:46:40|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|0
1740394010000|2025-02-24 10:46:50|38539|38524|38544|38529|38544|38529|38539|38524|4
1740394020000|2025-02-24 10:47:00|38541.5|38526.5|38544|38529|38546.5|38531.5|38541.5|38526.5|3
1740394030000|2025-02-24 10:47:10|38541.5|38526.5|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|0
1740394040000|2025-02-24 10:47:20|38544|38529|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|3
1740394050000|2025-02-24 10:47:30|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740394060000|2025-02-24 10:47:40|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740394070000|2025-02-24 10:47:50|38544|38529|38544|38529|38544|38529|38541.5|38526.5|0
1740394080000|2025-02-24 10:48:00|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740394090000|2025-02-24 10:48:10|38539|38524|38539|38524|38541.5|38526.5|38539|38524|8
1740394100000|2025-02-24 10:48:20|38541.5|38526.5|38544|38529|38544|38529|38541.5|38526.5|1
1740394110000|2025-02-24 10:48:30|38541.5|38526.5|38546.5|38531.5|38546.5|38531.5|38541.5|38526.5|2
1740394120000|2025-02-24 10:48:40|38544|38529|38544|38529|38544|38529|38541.5|38526.5|2
1740394130000|2025-02-24 10:48:50|38541.5|38526.5|38546.5|38531.5|38546.5|38531.5|38539|38524|2
1740394140000|2025-02-24 10:49:00|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|1
1740394150000|2025-02-24 10:49:10|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|0
1740394160000|2025-02-24 10:49:20|38549|38534|38551.5|38536.5|38551.5|38536.5|38546.5|38531.5|0
1740394170000|2025-02-24 10:49:30|||||||||1
1740394180000|2025-02-24 10:49:40|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|1
1740394190000|2025-02-24 10:49:50|38554|38539|38554|38539|38554|38539|38551.5|38536.5|0
1740394200000|2025-02-24 10:50:00|38551.5|38536.5|38554|38539|38554|38539|38546.5|38531.5|5
1740394210000|2025-02-24 10:50:10|38551.5|38536.5|38554|38539|38554|38539|38551.5|38536.5|0
1740394220000|2025-02-24 10:50:20|38551.5|38536.5|38546.5|38531.5|38551.5|38536.5|38546.5|38531.5|3
1740394230000|2025-02-24 10:50:30|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|1
1740394240000|2025-02-24 10:50:40|38549|38534|38549|38534|38551.5|38536.5|38549|38534|2
1740394250000|2025-02-24 10:50:50|38546.5|38531.5|38546.5|38531.5|38549|38534|38546.5|38531.5|0
1740394260000|2025-02-24 10:51:00|38544|38529|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|3
1740394270000|2025-02-24 10:51:10|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740394280000|2025-02-24 10:51:20|38539|38524|38536.5|38521.5|38539|38524|38536.5|38521.5|2
1740394290000|2025-02-24 10:51:30|38534|38519|38531.5|38516.5|38534|38519|38531.5|38516.5|5
1740394300000|2025-02-24 10:51:40|38534|38519|38536.5|38521.5|38536.5|38521.5|38531.5|38516.5|1
1740394310000|2025-02-24 10:51:50|38534|38519|38534|38519|38534|38519|38534|38519|1
1740394320000|2025-02-24 10:52:00|38531.5|38516.5|38529|38514|38531.5|38516.5|38526.5|38511.5|2
1740394330000|2025-02-24 10:52:10|38526.5|38511.5|38521.5|38506.5|38526.5|38511.5|38521.5|38506.5|5
1740394350000|2025-02-24 10:52:30|38524|38509|38524|38509|38526.5|38511.5|38521.5|38506.5|2
1740394360000|2025-02-24 10:52:40|38526.5|38511.5|38521.5|38506.5|38526.5|38511.5|38521.5|38506.5|4
1740394370000|2025-02-24 10:52:50|38524|38509|38526.5|38511.5|38526.5|38511.5|38521.5|38506.5|0
1740394380000|2025-02-24 10:53:00|38524|38509|38526.5|38511.5|38526.5|38511.5|38521.5|38506.5|1
1740394390000|2025-02-24 10:53:10|38529|38514|38529|38514|38529|38514|38526.5|38511.5|2
1740394400000|2025-02-24 10:53:20|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|0
1740394410000|2025-02-24 10:53:30|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|0
1740394420000|2025-02-24 10:53:40|38531.5|38516.5|38534|38519|38534|38519|38529|38514|1
1740394430000|2025-02-24 10:53:50|38536.5|38521.5|38534|38519|38536.5|38521.5|38534|38519|0
1740394440000|2025-02-24 10:54:00|38531.5|38516.5|38531.5|38516.5|38534|38519|38529|38514|1
1740394450000|2025-02-24 10:54:10|38529|38514|38529|38514|38531.5|38516.5|38529|38514|0
1740394460000|2025-02-24 10:54:20|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|2
1740394470000|2025-02-24 10:54:30|38526.5|38511.5|38521.5|38506.5|38526.5|38511.5|38521.5|38506.5|2
1740394480000|2025-02-24 10:54:40|38519|38504|38521.5|38506.5|38521.5|38506.5|38519|38504|1
1740394500000|2025-02-24 10:55:00|||||||||1
1740394530000|2025-02-24 10:55:30|38524|38509|38524|38509|38524|38509|38524|38509|3
1740394540000|2025-02-24 10:55:40|38526.5|38511.5|38526.5|38511.5|38531.5|38516.5|38524|38509|1
1740394550000|2025-02-24 10:55:50|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|0
1740394560000|2025-02-24 10:56:00|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|1
1740394570000|2025-02-24 10:56:10|38521.5|38506.5|38519|38504|38521.5|38506.5|38519|38504|3
1740394580000|2025-02-24 10:56:20|38516.5|38501.5|38516.5|38501.5|38519|38504|38511.5|38496.5|1
1740394590000|2025-02-24 10:56:30|||||||||1
1740394600000|2025-02-24 10:56:40|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740394610000|2025-02-24 10:56:50|38514|38499|38514|38499|38514|38499|38511.5|38496.5|1
1740394620000|2025-02-24 10:57:00|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|0
1740394630000|2025-02-24 10:57:10|38514|38499|38514|38499|38516.5|38501.5|38514|38499|1
1740394640000|2025-02-24 10:57:20|38511.5|38496.5|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740394650000|2025-02-24 10:57:30|38514|38499|38514|38499|38514|38499|38511.5|38496.5|0
1740394660000|2025-02-24 10:57:40|38511.5|38496.5|38511.5|38496.5|38514|38499|38511.5|38496.5|0
1740394670000|2025-02-24 10:57:50|38509|38494|38501.5|38486.5|38509|38494|38501.5|38486.5|6
1740394680000|2025-02-24 10:58:00|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|1
1740394690000|2025-02-24 10:58:10|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|0
1740394700000|2025-02-24 10:58:20|38496.5|38481.5|38501.5|38486.5|38504|38489|38496.5|38481.5|8
1740394710000|2025-02-24 10:58:30|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38491.5|38476.5|7
1740394720000|2025-02-24 10:58:40|38499|38484|38494|38479|38499|38484|38494|38479|0
1740394730000|2025-02-24 10:58:50|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38494|38479|0
1740394740000|2025-02-24 10:59:00|38494|38479|38491.5|38476.5|38494|38479|38491.5|38476.5|1
1740394750000|2025-02-24 10:59:10|38494|38479|38494|38479|38496.5|38481.5|38491.5|38476.5|3
1740394760000|2025-02-24 10:59:20|38496.5|38481.5|38486.5|38471.5|38496.5|38481.5|38486.5|38471.5|10
1740394770000|2025-02-24 10:59:30|38489|38474|38491.5|38476.5|38491.5|38476.5|38486.5|38471.5|1
1740394780000|2025-02-24 10:59:40|38494|38479|38496.5|38481.5|38496.5|38481.5|38491.5|38476.5|0
1740394790000|2025-02-24 10:59:50|38499|38484|38501.5|38486.5|38501.5|38486.5|38496.5|38481.5|1
1740394800000|2025-02-24 11:00:00|38504|38489|38509|38494|38516.5|38501.5|38491.5|38476.5|22
1740394810000|2025-02-24 11:00:10|38506.5|38491.5|38496.5|38481.5|38506.5|38491.5|38496.5|38481.5|1
1740394820000|2025-02-24 11:00:20|38494|38479|38499|38484|38501.5|38486.5|38494|38479|1
1740394830000|2025-02-24 11:00:30|38496.5|38481.5|38499|38484|38501.5|38486.5|38496.5|38481.5|0
1740394840000|2025-02-24 11:00:40|38496.5|38481.5|38496.5|38481.5|38499|38484|38496.5|38481.5|0
1740394850000|2025-02-24 11:00:50|38494|38479|38491.5|38476.5|38494|38479|38486.5|38471.5|1
1740394860000|2025-02-24 11:01:00|38494|38479|38494|38479|38499|38484|38494|38479|0
1740394870000|2025-02-24 11:01:10|38491.5|38476.5|38499|38484|38499|38484|38491.5|38476.5|0
1740394880000|2025-02-24 11:01:20|38496.5|38481.5|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|2
1740394890000|2025-02-24 11:01:30|38494|38479|38501.5|38486.5|38504|38489|38494|38479|1
1740394900000|2025-02-24 11:01:40|38499|38484|38499|38484|38501.5|38486.5|38499|38484|3
1740394910000|2025-02-24 11:01:50|38501.5|38486.5|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|1
1740394920000|2025-02-24 11:02:00|38499|38484|38499|38484|38504|38489|38496.5|38481.5|2
1740394930000|2025-02-24 11:02:10|38496.5|38481.5|38496.5|38481.5|38499|38484|38496.5|38481.5|3
1740394940000|2025-02-24 11:02:20|38499|38484|38496.5|38481.5|38499|38484|38496.5|38481.5|1
1740394950000|2025-02-24 11:02:30|38494|38479|38496.5|38481.5|38499|38484|38494|38479|2
1740394960000|2025-02-24 11:02:40|38494|38479|38494|38479|38496.5|38481.5|38494|38479|0
1740394970000|2025-02-24 11:02:50|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38494|38479|1
1740394980000|2025-02-24 11:03:00|38499|38484|38499|38484|38501.5|38486.5|38494|38479|2
1740394990000|2025-02-24 11:03:10|38496.5|38481.5|38496.5|38481.5|38499|38484|38496.5|38481.5|0
1740395000000|2025-02-24 11:03:20|38499|38484|38496.5|38481.5|38499|38484|38494|38479|0
1740395010000|2025-02-24 11:03:30|38494|38479|38494|38479|38494|38479|38491.5|38476.5|0
1740395020000|2025-02-24 11:03:40|38491.5|38476.5|38491.5|38476.5|38494|38479|38491.5|38476.5|1
1740395030000|2025-02-24 11:03:50|38489|38474|38491.5|38476.5|38494|38479|38489|38474|1
1740395040000|2025-02-24 11:04:00|38494|38479|38499|38484|38501.5|38486.5|38494|38479|2
1740395050000|2025-02-24 11:04:10|38501.5|38486.5|38499|38484|38501.5|38486.5|38499|38484|0
1740395060000|2025-02-24 11:04:20|38501.5|38486.5|38504|38489|38506.5|38491.5|38501.5|38486.5|4
1740395070000|2025-02-24 11:04:30|38506.5|38491.5|38511.5|38496.5|38514|38499|38506.5|38491.5|0
1740395080000|2025-02-24 11:04:40|38514|38499|38516.5|38501.5|38516.5|38501.5|38511.5|38496.5|2
1740395090000|2025-02-24 11:04:50|38514|38499|38511.5|38496.5|38514|38499|38509|38494|1
1740395100000|2025-02-24 11:05:00|38514|38499|38516.5|38501.5|38516.5|38501.5|38514|38499|0
1740395110000|2025-02-24 11:05:10|38514|38499|38511.5|38496.5|38514|38499|38511.5|38496.5|1
1740395120000|2025-02-24 11:05:20|38514|38499|38519|38504|38521.5|38506.5|38514|38499|6
1740395130000|2025-02-24 11:05:30|38516.5|38501.5|38519|38504|38519|38504|38516.5|38501.5|1
1740395140000|2025-02-24 11:05:40|38516.5|38501.5|38519|38504|38519|38504|38516.5|38501.5|1
1740395150000|2025-02-24 11:05:50|38521.5|38506.5|38519|38504|38521.5|38506.5|38516.5|38501.5|0
1740395160000|2025-02-24 11:06:00|38521.5|38506.5|38521.5|38506.5|38524|38509|38521.5|38506.5|5
1740395170000|2025-02-24 11:06:10|38524|38509|38526.5|38511.5|38526.5|38511.5|38519|38504|4
1740395180000|2025-02-24 11:06:20|38529|38514|38529|38514|38529|38514|38526.5|38511.5|9
1740395190000|2025-02-24 11:06:30|38526.5|38511.5|38526.5|38511.5|38531.5|38516.5|38526.5|38511.5|1
1740395200000|2025-02-24 11:06:40|38529|38514|38529|38514|38531.5|38516.5|38526.5|38511.5|1
1740395210000|2025-02-24 11:06:50|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740395220000|2025-02-24 11:07:00|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|0
1740395230000|2025-02-24 11:07:10|38524|38509|38526.5|38511.5|38529|38514|38524|38509|2
1740395240000|2025-02-24 11:07:20|38529|38514|38524|38509|38529|38514|38524|38509|1
1740395250000|2025-02-24 11:07:30|38526.5|38511.5|38526.5|38511.5|38529|38514|38524|38509|1
1740395260000|2025-02-24 11:07:40|38529|38514|38529|38514|38529|38514|38526.5|38511.5|0
1740395270000|2025-02-24 11:07:50|38526.5|38511.5|38531.5|38516.5|38531.5|38516.5|38524|38509|11
1740395280000|2025-02-24 11:08:00|38529|38514|38529|38514|38531.5|38516.5|38529|38514|1
1740395290000|2025-02-24 11:08:10|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|0
1740395300000|2025-02-24 11:08:20|38531.5|38516.5|38534|38519|38534|38519|38531.5|38516.5|4
1740395310000|2025-02-24 11:08:30|38531.5|38516.5|38534|38519|38534|38519|38531.5|38516.5|1
1740395320000|2025-02-24 11:08:40|38531.5|38516.5|38534|38519|38534|38519|38531.5|38516.5|0
1740395330000|2025-02-24 11:08:50|38531.5|38516.5|38534|38519|38534|38519|38531.5|38516.5|1
1740395340000|2025-02-24 11:09:00|38531.5|38516.5|38531.5|38516.5|38534|38519|38531.5|38516.5|0
1740395350000|2025-02-24 11:09:10|38529|38514|38529|38514|38531.5|38516.5|38529|38514|1
1740395360000|2025-02-24 11:09:20|38526.5|38511.5|38529|38514|38529|38514|38526.5|38511.5|0
1740395370000|2025-02-24 11:09:30|38526.5|38511.5|38526.5|38511.5|38529|38514|38526.5|38511.5|0
1740395380000|2025-02-24 11:09:40|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|2
1740395390000|2025-02-24 11:09:50|38524|38509|38524|38509|38526.5|38511.5|38521.5|38506.5|0
1740395400000|2025-02-24 11:10:00|38521.5|38506.5|38524|38509|38526.5|38511.5|38521.5|38506.5|1
1740395410000|2025-02-24 11:10:10|38521.5|38506.5|38519|38504|38524|38509|38516.5|38501.5|1
1740395420000|2025-02-24 11:10:20|38516.5|38501.5|38521.5|38506.5|38521.5|38506.5|38516.5|38501.5|0
1740395430000|2025-02-24 11:10:30|38524|38509|38524|38509|38524|38509|38521.5|38506.5|3
1740395440000|2025-02-24 11:10:40|38526.5|38511.5|38529|38514|38529|38514|38526.5|38511.5|0
1740395450000|2025-02-24 11:10:50|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|0
1740395460000|2025-02-24 11:11:00|38529|38514|38524|38509|38529|38514|38521.5|38506.5|2
1740395470000|2025-02-24 11:11:10|38526.5|38511.5|38529|38514|38529|38514|38526.5|38511.5|0
1740395490000|2025-02-24 11:11:30|38526.5|38511.5|38524|38509|38529|38514|38524|38509|1
1740395500000|2025-02-24 11:11:40|38521.5|38506.5|38524|38509|38524|38509|38521.5|38506.5|0
1740395510000|2025-02-24 11:11:50|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740395520000|2025-02-24 11:12:00|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|1
1740395530000|2025-02-24 11:12:10|38529|38514|38529|38514|38529|38514|38529|38514|1
1740395540000|2025-02-24 11:12:20|38526.5|38511.5|38526.5|38511.5|38529|38514|38526.5|38511.5|0
1740395550000|2025-02-24 11:12:30|38524|38509|38524|38509|38529|38514|38524|38509|2
1740395570000|2025-02-24 11:12:50|38526.5|38511.5|38524|38509|38526.5|38511.5|38524|38509|0
1740395580000|2025-02-24 11:13:00|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740395590000|2025-02-24 11:13:10|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|0
1740395600000|2025-02-24 11:13:20|38524|38509|38524|38509|38524|38509|38521.5|38506.5|1
1740395610000|2025-02-24 11:13:30|38526.5|38511.5|38526.5|38511.5|38529|38514|38524|38509|0
1740395620000|2025-02-24 11:13:40|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|0
1740395630000|2025-02-24 11:13:50|38524|38509|38524|38509|38524|38509|38521.5|38506.5|1
1740395640000|2025-02-24 11:14:00|38521.5|38506.5|38524|38509|38524|38509|38521.5|38506.5|0
1740395650000|2025-02-24 11:14:10|38526.5|38511.5|38529|38514|38529|38514|38526.5|38511.5|0
1740395660000|2025-02-24 11:14:20|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|1
1740395670000|2025-02-24 11:14:30|38531.5|38516.5|38529|38514|38531.5|38516.5|38529|38514|1
1740395680000|2025-02-24 11:14:40|38531.5|38516.5|38531.5|38516.5|38534|38519|38531.5|38516.5|0
1740395690000|2025-02-24 11:14:50|38534|38519|38534|38519|38534|38519|38531.5|38516.5|1
1740395700000|2025-02-24 11:15:00|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|3
1740395720000|2025-02-24 11:15:20|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|9
1740395730000|2025-02-24 11:15:30|38539|38524|38536.5|38521.5|38539|38524|38536.5|38521.5|2
1740395740000|2025-02-24 11:15:40|38539|38524|38536.5|38521.5|38539|38524|38536.5|38521.5|0
1740395750000|2025-02-24 11:15:50|38539|38524|38539|38524|38539|38524|38536.5|38521.5|0
1740395760000|2025-02-24 11:16:00|38536.5|38521.5|38536.5|38521.5|38539|38524|38536.5|38521.5|0
1740395770000|2025-02-24 11:16:10|38539|38524|38539|38524|38539|38524|38539|38524|1
1740395780000|2025-02-24 11:16:20|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|0
1740395790000|2025-02-24 11:16:30|38534|38519|38531.5|38516.5|38534|38519|38531.5|38516.5|2
1740395800000|2025-02-24 11:16:40|38529|38514|38526.5|38511.5|38529|38514|38526.5|38511.5|5
1740395810000|2025-02-24 11:16:50|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|2
1740395820000|2025-02-24 11:17:00|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|3
1740395830000|2025-02-24 11:17:10|38519|38504|38519|38504|38519|38504|38519|38504|0
1740395840000|2025-02-24 11:17:20|38521.5|38506.5|38521.5|38506.5|38521.5|38506.5|38521.5|38506.5|0
1740395850000|2025-02-24 11:17:30|38519|38504|38516.5|38501.5|38521.5|38506.5|38514|38499|1
1740395870000|2025-02-24 11:17:50|38519|38504|38526.5|38511.5|38526.5|38511.5|38519|38504|1
1740395880000|2025-02-24 11:18:00|38529|38514|38531.5|38516.5|38531.5|38516.5|38529|38514|0
1740395890000|2025-02-24 11:18:10|38534|38519|38531.5|38516.5|38534|38519|38531.5|38516.5|0
1740395930000|2025-02-24 11:18:50|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|1
1740395940000|2025-02-24 11:19:00|38534|38519|38534|38519|38534|38519|38531.5|38516.5|0
1740395950000|2025-02-24 11:19:10|38536.5|38521.5|38534|38519|38536.5|38521.5|38534|38519|0
1740395960000|2025-02-24 11:19:20|38536.5|38521.5|38534|38519|38536.5|38521.5|38534|38519|0
1740395970000|2025-02-24 11:19:30|38536.5|38521.5|38534|38519|38536.5|38521.5|38534|38519|0
1740395980000|2025-02-24 11:19:40|38536.5|38521.5|38534|38519|38536.5|38521.5|38534|38519|0
1740395990000|2025-02-24 11:19:50|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|38534|38519|0
1740396000000|2025-02-24 11:20:00|38539|38524|38539|38524|38539|38524|38536.5|38521.5|2
1740396010000|2025-02-24 11:20:10|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740396060000|2025-02-24 11:21:00|||||||||4
1740396070000|2025-02-24 11:21:10|38544|38529|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|5
1740396080000|2025-02-24 11:21:20|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|1
1740396090000|2025-02-24 11:21:30|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740396100000|2025-02-24 11:21:40|38544|38529|38544|38529|38544|38529|38541.5|38526.5|1
1740396110000|2025-02-24 11:21:50|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740396120000|2025-02-24 11:22:00|38544|38529|38544|38529|38544|38529|38541.5|38526.5|1
1740396130000|2025-02-24 11:22:10|38541.5|38526.5|38544|38529|38544|38529|38541.5|38526.5|0
1740396140000|2025-02-24 11:22:20|38546.5|38531.5|38544|38529|38546.5|38531.5|38544|38529|1
1740396150000|2025-02-24 11:22:30|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740396160000|2025-02-24 11:22:40|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|38536.5|38521.5|4
1740396180000|2025-02-24 11:23:00|38539|38524|38541.5|38526.5|38541.5|38526.5|38539|38524|2
1740396190000|2025-02-24 11:23:10|38539|38524|38536.5|38521.5|38541.5|38526.5|38536.5|38521.5|1
1740396210000|2025-02-24 11:23:30|||||||||1
1740396230000|2025-02-24 11:23:50|38539|38524|38541.5|38526.5|38541.5|38526.5|38539|38524|3
1740396240000|2025-02-24 11:24:00|38544|38529|38544|38529|38544|38529|38544|38529|1
1740396260000|2025-02-24 11:24:20|38541.5|38526.5|38544|38529|38544|38529|38541.5|38526.5|0
1740396270000|2025-02-24 11:24:30|38541.5|38526.5|38541.5|38526.5|38544|38529|38541.5|38526.5|1
1740396290000|2025-02-24 11:24:50|38539|38524|38541.5|38526.5|38541.5|38526.5|38539|38524|1
1740396320000|2025-02-24 11:25:20|38544|38529|38544|38529|38544|38529|38541.5|38526.5|1
1740396330000|2025-02-24 11:25:30|||||||||9
1740396340000|2025-02-24 11:25:40|38541.5|38526.5|38546.5|38531.5|38546.5|38531.5|38541.5|38526.5|1
1740396350000|2025-02-24 11:25:50|38544|38529|38544|38529|38544|38529|38541.5|38526.5|1
1740396380000|2025-02-24 11:26:20|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740396400000|2025-02-24 11:26:40|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|2
1740396420000|2025-02-24 11:27:00|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|1
1740396450000|2025-02-24 11:27:30|38549|38534|38549|38534|38551.5|38536.5|38546.5|38531.5|19
1740396460000|2025-02-24 11:27:40|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740396470000|2025-02-24 11:27:50|38549|38534|38549|38534|38549|38534|38549|38534|1
1740396480000|2025-02-24 11:28:00|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|0
1740396500000|2025-02-24 11:28:20|38549|38534|38549|38534|38551.5|38536.5|38549|38534|4
1740396510000|2025-02-24 11:28:30|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740396520000|2025-02-24 11:28:40|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|0
1740396540000|2025-02-24 11:29:00|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|1
1740396550000|2025-02-24 11:29:10|38549|38534|38549|38534|38551.5|38536.5|38549|38534|3
1740396560000|2025-02-24 11:29:20|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|1
1740396570000|2025-02-24 11:29:30|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|1
1740396580000|2025-02-24 11:29:40|38549|38534|38549|38534|38549|38534|38546.5|38531.5|2
1740396590000|2025-02-24 11:29:50|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|0
1740396600000|2025-02-24 11:30:00|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|0
1740396610000|2025-02-24 11:30:10|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740396620000|2025-02-24 11:30:20|38549|38534|38549|38534|38549|38534|38546.5|38531.5|3
1740396630000|2025-02-24 11:30:30|38551.5|38536.5|38549|38534|38551.5|38536.5|38549|38534|0
1740396640000|2025-02-24 11:30:40|38551.5|38536.5|38549|38534|38551.5|38536.5|38549|38534|0
1740396650000|2025-02-24 11:30:50|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38549|38534|0
1740396670000|2025-02-24 11:31:10|38554|38539|38561.5|38546.5|38561.5|38546.5|38554|38539|17
1740396710000|2025-02-24 11:31:50|38564|38549|38566.5|38551.5|38566.5|38551.5|38561.5|38546.5|9
1740396720000|2025-02-24 11:32:00|38564|38549|38566.5|38551.5|38566.5|38551.5|38564|38549|0
1740396730000|2025-02-24 11:32:10|38561.5|38546.5|38564|38549|38566.5|38551.5|38561.5|38546.5|10
1740396740000|2025-02-24 11:32:20|38566.5|38551.5|38569|38554|38569|38554|38566.5|38551.5|7
1740396750000|2025-02-24 11:32:30|38571.5|38556.5|38571.5|38556.5|38571.5|38556.5|38569|38554|2
1740396790000|2025-02-24 11:33:10|||||||||7
1740396800000|2025-02-24 11:33:20|38574|38559|38576.5|38561.5|38576.5|38561.5|38574|38559|9
1740396820000|2025-02-24 11:33:40|38579|38564|38579|38564|38581.5|38566.5|38579|38564|16
1740396830000|2025-02-24 11:33:50|38581.5|38566.5|38581.5|38566.5|38581.5|38566.5|38581.5|38566.5|0
1740396850000|2025-02-24 11:34:10|38584|38569|38591.5|38576.5|38591.5|38576.5|38584|38569|21
1740396860000|2025-02-24 11:34:20|38589|38574|38591.5|38576.5|38591.5|38576.5|38589|38574|5
1740396870000|2025-02-24 11:34:30|38594|38579|38594|38579|38596.5|38581.5|38594|38579|7
1740396880000|2025-02-24 11:34:40|38596.5|38581.5|38596.5|38581.5|38596.5|38581.5|38594|38579|1
1740396890000|2025-02-24 11:34:50|||||||||1
1740396900000|2025-02-24 11:35:00|38599|38584|38601.5|38586.5|38601.5|38586.5|38596.5|38581.5|11
1740396910000|2025-02-24 11:35:10|||||||||2
1740396920000|2025-02-24 11:35:20|38599|38584|38596.5|38581.5|38599|38584|38591.5|38576.5|5
1740396930000|2025-02-24 11:35:30|38591.5|38576.5|38591.5|38576.5|38596.5|38581.5|38591.5|38576.5|5
1740396940000|2025-02-24 11:35:40|38589|38574|38591.5|38576.5|38591.5|38576.5|38589|38574|3
1740396950000|2025-02-24 11:35:50|38594|38579|38596.5|38581.5|38599|38584|38594|38579|1
1740396960000|2025-02-24 11:36:00|38599|38584|38599|38584|38599|38584|38596.5|38581.5|0
1740396970000|2025-02-24 11:36:10|38601.5|38586.5|38599|38584|38601.5|38586.5|38599|38584|0
1740396980000|2025-02-24 11:36:20|38596.5|38581.5|38596.5|38581.5|38599|38584|38596.5|38581.5|0
1740396990000|2025-02-24 11:36:30|38599|38584|38599|38584|38601.5|38586.5|38599|38584|0
1740397000000|2025-02-24 11:36:40|38596.5|38581.5|38596.5|38581.5|38599|38584|38596.5|38581.5|0
1740397010000|2025-02-24 11:36:50|38599|38584|38599|38584|38601.5|38586.5|38596.5|38581.5|1
1740397020000|2025-02-24 11:37:00|38596.5|38581.5|38601.5|38586.5|38601.5|38586.5|38596.5|38581.5|1
1740397040000|2025-02-24 11:37:20|38599|38584|38596.5|38581.5|38599|38584|38596.5|38581.5|4
1740397050000|2025-02-24 11:37:30|||||||||3
1740397070000|2025-02-24 11:37:50|38594|38579|38596.5|38581.5|38596.5|38581.5|38594|38579|1
1740397080000|2025-02-24 11:38:00|38594|38579|38594|38579|38594|38579|38594|38579|1
1740397090000|2025-02-24 11:38:10|38596.5|38581.5|38594|38579|38596.5|38581.5|38594|38579|1
1740397100000|2025-02-24 11:38:20|38596.5|38581.5|38596.5|38581.5|38596.5|38581.5|38596.5|38581.5|0
1740397110000|2025-02-24 11:38:30|||||||||1
1740397120000|2025-02-24 11:38:40|38594|38579|38589|38574|38594|38579|38589|38574|1
1740397130000|2025-02-24 11:38:50|38591.5|38576.5|38591.5|38576.5|38591.5|38576.5|38589|38574|0
1740397140000|2025-02-24 11:39:00|38589|38574|38586.5|38571.5|38591.5|38576.5|38586.5|38571.5|0
1740397150000|2025-02-24 11:39:10|38584|38569|38584|38569|38584|38569|38584|38569|0
1740397160000|2025-02-24 11:39:20|38586.5|38571.5|38584|38569|38586.5|38571.5|38581.5|38566.5|4
1740397170000|2025-02-24 11:39:30|38586.5|38571.5|38584|38569|38586.5|38571.5|38584|38569|0
1740397180000|2025-02-24 11:39:40|38586.5|38571.5|38584|38569|38586.5|38571.5|38584|38569|0
1740397190000|2025-02-24 11:39:50|38586.5|38571.5|38584|38569|38586.5|38571.5|38581.5|38566.5|1
1740397200000|2025-02-24 11:40:00|38586.5|38571.5|38586.5|38571.5|38586.5|38571.5|38584|38569|0
1740397210000|2025-02-24 11:40:10|38584|38569|38581.5|38566.5|38584|38569|38581.5|38566.5|2
1740397220000|2025-02-24 11:40:20|38584|38569|38584|38569|38584|38569|38581.5|38566.5|3
1740397230000|2025-02-24 11:40:30|38581.5|38566.5|38581.5|38566.5|38584|38569|38581.5|38566.5|1
1740397240000|2025-02-24 11:40:40|38579|38564|38584|38569|38584|38569|38579|38564|1
1740397250000|2025-02-24 11:40:50|38581.5|38566.5|38581.5|38566.5|38581.5|38566.5|38581.5|38566.5|0
1740397260000|2025-02-24 11:41:00|38579|38564|38576.5|38561.5|38579|38564|38576.5|38561.5|1
1740397270000|2025-02-24 11:41:10|38574|38559|38576.5|38561.5|38576.5|38561.5|38574|38559|0
1740397290000|2025-02-24 11:41:30|38579|38564|38579|38564|38579|38564|38576.5|38561.5|1
1740397300000|2025-02-24 11:41:40|38581.5|38566.5|38584|38569|38584|38569|38579|38564|0
1740397310000|2025-02-24 11:41:50|38581.5|38566.5|38584|38569|38584|38569|38581.5|38566.5|0
1740397320000|2025-02-24 11:42:00|38581.5|38566.5|38579|38564|38584|38569|38579|38564|2
1740397330000|2025-02-24 11:42:10|38576.5|38561.5|38579|38564|38579|38564|38576.5|38561.5|0
1740397340000|2025-02-24 11:42:20|38576.5|38561.5|38579|38564|38579|38564|38576.5|38561.5|0
1740397350000|2025-02-24 11:42:30|38576.5|38561.5|38576.5|38561.5|38576.5|38561.5|38574|38559|2
1740397360000|2025-02-24 11:42:40|38579|38564|38579|38564|38579|38564|38579|38564|2
1740397370000|2025-02-24 11:42:50|38576.5|38561.5|38576.5|38561.5|38576.5|38561.5|38576.5|38561.5|0
1740397380000|2025-02-24 11:43:00|||||||||2
1740397390000|2025-02-24 11:43:10|38579|38564|38579|38564|38581.5|38566.5|38579|38564|4
1740397400000|2025-02-24 11:43:20|38576.5|38561.5|38576.5|38561.5|38576.5|38561.5|38576.5|38561.5|0
1740397430000|2025-02-24 11:43:50|38579|38564|38581.5|38566.5|38581.5|38566.5|38579|38564|0
1740397440000|2025-02-24 11:44:00|38579|38564|38579|38564|38581.5|38566.5|38579|38564|0
1740397450000|2025-02-24 11:44:10|38576.5|38561.5|38574|38559|38576.5|38561.5|38574|38559|3
1740397460000|2025-02-24 11:44:20|38571.5|38556.5|38576.5|38561.5|38576.5|38561.5|38571.5|38556.5|2
1740397470000|2025-02-24 11:44:30|38574|38559|38576.5|38561.5|38576.5|38561.5|38571.5|38556.5|3
1740397480000|2025-02-24 11:44:40|38574|38559|38571.5|38556.5|38574|38559|38571.5|38556.5|1
1740397490000|2025-02-24 11:44:50|38574|38559|38574|38559|38576.5|38561.5|38571.5|38556.5|0
1740397500000|2025-02-24 11:45:00|38576.5|38561.5|38576.5|38561.5|38579|38564|38576.5|38561.5|0
1740397510000|2025-02-24 11:45:10|38574|38559|38576.5|38561.5|38576.5|38561.5|38574|38559|0
1740397520000|2025-02-24 11:45:20|38574|38559|38574|38559|38574|38559|38574|38559|0
1740397530000|2025-02-24 11:45:30|38576.5|38561.5|38574|38559|38576.5|38561.5|38574|38559|0
1740397540000|2025-02-24 11:45:40|38571.5|38556.5|38571.5|38556.5|38571.5|38556.5|38571.5|38556.5|0
1740397550000|2025-02-24 11:45:50|38569|38554|38566.5|38551.5|38569|38554|38566.5|38551.5|1
1740397570000|2025-02-24 11:46:10|38564|38549|38561.5|38546.5|38564|38549|38561.5|38546.5|2
1740397590000|2025-02-24 11:46:30|38564|38549|38566.5|38551.5|38566.5|38551.5|38564|38549|3
1740397600000|2025-02-24 11:46:40|38564|38549|38564|38549|38566.5|38551.5|38561.5|38546.5|2
1740397610000|2025-02-24 11:46:50|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|0
1740397620000|2025-02-24 11:47:00|38559|38544|38556.5|38541.5|38561.5|38546.5|38556.5|38541.5|2
1740397630000|2025-02-24 11:47:10|38559|38544|38564|38549|38564|38549|38559|38544|2
1740397640000|2025-02-24 11:47:20|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|38559|38544|0
1740397650000|2025-02-24 11:47:30|38559|38544|38559|38544|38559|38544|38559|38544|0
1740397660000|2025-02-24 11:47:40|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|0
1740397670000|2025-02-24 11:47:50|38554|38539|38554|38539|38554|38539|38554|38539|0
1740397680000|2025-02-24 11:48:00|38551.5|38536.5|38559|38544|38559|38544|38551.5|38536.5|6
1740397690000|2025-02-24 11:48:10|38561.5|38546.5|38556.5|38541.5|38561.5|38546.5|38556.5|38541.5|0
1740397700000|2025-02-24 11:48:20|38559|38544|38559|38544|38561.5|38546.5|38556.5|38541.5|0
1740397710000|2025-02-24 11:48:30|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|0
1740397720000|2025-02-24 11:48:40|||||||||1
1740397730000|2025-02-24 11:48:50|38564|38549|38564|38549|38564|38549|38564|38549|1
1740397740000|2025-02-24 11:49:00|38561.5|38546.5|38564|38549|38566.5|38551.5|38561.5|38546.5|0
1740397750000|2025-02-24 11:49:10|38566.5|38551.5|38566.5|38551.5|38566.5|38551.5|38566.5|38551.5|0
1740397760000|2025-02-24 11:49:20|38564|38549|38556.5|38541.5|38564|38549|38556.5|38541.5|13
1740397770000|2025-02-24 11:49:30|38559|38544|38559|38544|38561.5|38546.5|38559|38544|2
1740397780000|2025-02-24 11:49:40|38556.5|38541.5|38559|38544|38559|38544|38556.5|38541.5|0
1740397790000|2025-02-24 11:49:50|38561.5|38546.5|38554|38539|38561.5|38546.5|38554|38539|1
1740397800000|2025-02-24 11:50:00|38556.5|38541.5|38554|38539|38556.5|38541.5|38554|38539|0
1740397810000|2025-02-24 11:50:10|38551.5|38536.5|38546.5|38531.5|38551.5|38536.5|38546.5|38531.5|5
1740397820000|2025-02-24 11:50:20|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|1
1740397830000|2025-02-24 11:50:30|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|0
1740397840000|2025-02-24 11:50:40|38549|38534|38551.5|38536.5|38551.5|38536.5|38546.5|38531.5|1
1740397850000|2025-02-24 11:50:50|38549|38534|38549|38534|38551.5|38536.5|38549|38534|0
1740397860000|2025-02-24 11:51:00|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|1
1740397870000|2025-02-24 11:51:10|38551.5|38536.5|38549|38534|38551.5|38536.5|38549|38534|1
1740397880000|2025-02-24 11:51:20|38551.5|38536.5|38549|38534|38551.5|38536.5|38549|38534|0
1740397890000|2025-02-24 11:51:30|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740397910000|2025-02-24 11:51:50|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|1
1740397920000|2025-02-24 11:52:00|38554|38539|38554|38539|38554|38539|38554|38539|1
1740397930000|2025-02-24 11:52:10|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|38554|38539|1
1740397940000|2025-02-24 11:52:20|||||||||1
1740397950000|2025-02-24 11:52:30|38554|38539|38551.5|38536.5|38556.5|38541.5|38551.5|38536.5|0
1740397960000|2025-02-24 11:52:40|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|0
1740397970000|2025-02-24 11:52:50|38554|38539|38554|38539|38556.5|38541.5|38554|38539|0
1740397980000|2025-02-24 11:53:00|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|38554|38539|1
1740397990000|2025-02-24 11:53:10|38554|38539|38554|38539|38556.5|38541.5|38554|38539|0
1740398000000|2025-02-24 11:53:20|38556.5|38541.5|38554|38539|38556.5|38541.5|38554|38539|0
1740398010000|2025-02-24 11:53:30|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|0
1740398020000|2025-02-24 11:53:40|38554|38539|38554|38539|38554|38539|38554|38539|0
1740398030000|2025-02-24 11:53:50|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|0
1740398040000|2025-02-24 11:54:00|38559|38544|38566.5|38551.5|38566.5|38551.5|38559|38544|4
1740398050000|2025-02-24 11:54:10|38569|38554|38569|38554|38569|38554|38569|38554|0
1740398060000|2025-02-24 11:54:20|38571.5|38556.5|38571.5|38556.5|38571.5|38556.5|38571.5|38556.5|0
1740398070000|2025-02-24 11:54:30|38569|38554|38569|38554|38571.5|38556.5|38566.5|38551.5|5
1740398080000|2025-02-24 11:54:40|38571.5|38556.5|38569|38554|38571.5|38556.5|38569|38554|0
1740398090000|2025-02-24 11:54:50|38571.5|38556.5|38571.5|38556.5|38571.5|38556.5|38569|38554|0
1740398110000|2025-02-24 11:55:10|38566.5|38551.5|38566.5|38551.5|38566.5|38551.5|38566.5|38551.5|3
1740398120000|2025-02-24 11:55:20|38569|38554|38566.5|38551.5|38569|38554|38566.5|38551.5|0
1740398130000|2025-02-24 11:55:30|38569|38554|38566.5|38551.5|38569|38554|38566.5|38551.5|0
1740398140000|2025-02-24 11:55:40|38569|38554|38566.5|38551.5|38569|38554|38566.5|38551.5|0
1740398150000|2025-02-24 11:55:50|38564|38549|38564|38549|38564|38549|38564|38549|0
1740398160000|2025-02-24 11:56:00|38566.5|38551.5|38564|38549|38566.5|38551.5|38561.5|38546.5|0
1740398170000|2025-02-24 11:56:10|38561.5|38546.5|38551.5|38536.5|38564|38549|38551.5|38536.5|2
1740398180000|2025-02-24 11:56:20|38554|38539|38551.5|38536.5|38554|38539|38549|38534|4
1740398190000|2025-02-24 11:56:30|38549|38534|38549|38534|38549|38534|38549|38534|4
1740398200000|2025-02-24 11:56:40|38546.5|38531.5|38544|38529|38549|38534|38544|38529|2
1740398210000|2025-02-24 11:56:50|38541.5|38526.5|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|1
1740398220000|2025-02-24 11:57:00|38544|38529|38544|38529|38544|38529|38544|38529|0
1740398230000|2025-02-24 11:57:10|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740398240000|2025-02-24 11:57:20|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|1
1740398250000|2025-02-24 11:57:30|38549|38534|38549|38534|38549|38534|38549|38534|0
1740398270000|2025-02-24 11:57:50|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740398280000|2025-02-24 11:58:00|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|1
1740398300000|2025-02-24 11:58:20|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|3
1740398310000|2025-02-24 11:58:30|38544|38529|38546.5|38531.5|38549|38534|38544|38529|3
1740398320000|2025-02-24 11:58:40|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|0
1740398350000|2025-02-24 11:59:10|38549|38534|38546.5|38531.5|38551.5|38536.5|38546.5|38531.5|1
1740398360000|2025-02-24 11:59:20|38544|38529|38544|38529|38546.5|38531.5|38541.5|38526.5|3
1740398370000|2025-02-24 11:59:30|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38544|38529|0
1740398380000|2025-02-24 11:59:40|38544|38529|38544|38529|38544|38529|38541.5|38526.5|0
1740398390000|2025-02-24 11:59:50|38546.5|38531.5|38549|38534|38549|38534|38544|38529|0
1740398400000|2025-02-24 12:00:00|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|1
1740398420000|2025-02-24 12:00:20|38539|38524|38539|38524|38539|38524|38539|38524|1
1740398430000|2025-02-24 12:00:30|38541.5|38526.5|38536.5|38521.5|38541.5|38526.5|38536.5|38521.5|0
1740398440000|2025-02-24 12:00:40|38539|38524|38539|38524|38539|38524|38536.5|38521.5|2
1740398450000|2025-02-24 12:00:50|38541.5|38526.5|38544|38529|38546.5|38531.5|38541.5|38526.5|0
1740398460000|2025-02-24 12:01:00|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38544|38529|0
1740398470000|2025-02-24 12:01:10|38544|38529|38541.5|38526.5|38546.5|38531.5|38541.5|38526.5|2
1740398480000|2025-02-24 12:01:20|38544|38529|38541.5|38526.5|38544|38529|38541.5|38526.5|0
1740398490000|2025-02-24 12:01:30|38544|38529|38534|38519|38544|38529|38534|38519|3
1740398500000|2025-02-24 12:01:40|38536.5|38521.5|38534|38519|38536.5|38521.5|38534|38519|0
1740398510000|2025-02-24 12:01:50|38531.5|38516.5|38536.5|38521.5|38536.5|38521.5|38531.5|38516.5|0
1740398520000|2025-02-24 12:02:00|38534|38519|38526.5|38511.5|38534|38519|38526.5|38511.5|2
1740398530000|2025-02-24 12:02:10|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|3
1740398540000|2025-02-24 12:02:20|38519|38504|38519|38504|38521.5|38506.5|38516.5|38501.5|8
1740398550000|2025-02-24 12:02:30|38521.5|38506.5|38524|38509|38526.5|38511.5|38521.5|38506.5|3
1740398560000|2025-02-24 12:02:40|38526.5|38511.5|38524|38509|38526.5|38511.5|38521.5|38506.5|7
1740398570000|2025-02-24 12:02:50|38526.5|38511.5|38524|38509|38526.5|38511.5|38521.5|38506.5|2
1740398580000|2025-02-24 12:03:00|38526.5|38511.5|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740398590000|2025-02-24 12:03:10|38524|38509|38524|38509|38526.5|38511.5|38524|38509|0
1740398600000|2025-02-24 12:03:20|38521.5|38506.5|38521.5|38506.5|38521.5|38506.5|38521.5|38506.5|0
1740398610000|2025-02-24 12:03:30|38519|38504|38516.5|38501.5|38519|38504|38514|38499|3
1740398620000|2025-02-24 12:03:40|38519|38504|38514|38499|38519|38504|38514|38499|6
1740398630000|2025-02-24 12:03:50|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|0
1740398640000|2025-02-24 12:04:00|38509|38494|38506.5|38491.5|38509|38494|38501.5|38486.5|10
1740398650000|2025-02-24 12:04:10|38504|38489|38504|38489|38506.5|38491.5|38504|38489|1
1740398660000|2025-02-24 12:04:20|38506.5|38491.5|38511.5|38496.5|38511.5|38496.5|38506.5|38491.5|1
1740398690000|2025-02-24 12:04:50|38509|38494|38504|38489|38509|38494|38504|38489|2
1740398700000|2025-02-24 12:05:00|38501.5|38486.5|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|6
1740398710000|2025-02-24 12:05:10|38494|38479|38494|38479|38496.5|38481.5|38491.5|38476.5|1
1740398720000|2025-02-24 12:05:20|38496.5|38481.5|38496.5|38481.5|38499|38484|38496.5|38481.5|2
1740398730000|2025-02-24 12:05:30|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|2
1740398740000|2025-02-24 12:05:40|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|1
1740398750000|2025-02-24 12:05:50|38504|38489|38509|38494|38509|38494|38501.5|38486.5|1
1740398760000|2025-02-24 12:06:00|38511.5|38496.5|38504|38489|38511.5|38496.5|38504|38489|0
1740398770000|2025-02-24 12:06:10|38501.5|38486.5|38501.5|38486.5|38504|38489|38501.5|38486.5|0
1740398780000|2025-02-24 12:06:20|38504|38489|38504|38489|38504|38489|38501.5|38486.5|0
1740398790000|2025-02-24 12:06:30|38501.5|38486.5|38504|38489|38504|38489|38501.5|38486.5|0
1740398800000|2025-02-24 12:06:40|38506.5|38491.5|38501.5|38486.5|38511.5|38496.5|38501.5|38486.5|7
1740398810000|2025-02-24 12:06:50|38504|38489|38504|38489|38504|38489|38504|38489|3
1740398820000|2025-02-24 12:07:00|38506.5|38491.5|38501.5|38486.5|38506.5|38491.5|38501.5|38486.5|4
1740398830000|2025-02-24 12:07:10|38504|38489|38504|38489|38506.5|38491.5|38504|38489|1
1740398850000|2025-02-24 12:07:30|38501.5|38486.5|38496.5|38481.5|38504|38489|38496.5|38481.5|3
1740398860000|2025-02-24 12:07:40|38494|38479|38491.5|38476.5|38494|38479|38491.5|38476.5|0
1740398870000|2025-02-24 12:07:50|38489|38474|38494|38479|38494|38479|38486.5|38471.5|6
1740398880000|2025-02-24 12:08:00|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|0
1740398890000|2025-02-24 12:08:10|38494|38479|38494|38479|38496.5|38481.5|38494|38479|3
1740398900000|2025-02-24 12:08:20|38496.5|38481.5|38494|38479|38496.5|38481.5|38494|38479|0
1740398910000|2025-02-24 12:08:30|38496.5|38481.5|38496.5|38481.5|38499|38484|38494|38479|1
1740398920000|2025-02-24 12:08:40|38499|38484|38496.5|38481.5|38499|38484|38496.5|38481.5|1
1740398930000|2025-02-24 12:08:50|38499|38484|38496.5|38481.5|38499|38484|38496.5|38481.5|0
1740398940000|2025-02-24 12:09:00|38499|38484|38496.5|38481.5|38501.5|38486.5|38496.5|38481.5|2
1740398950000|2025-02-24 12:09:10|38499|38484|38496.5|38481.5|38499|38484|38496.5|38481.5|0
1740398970000|2025-02-24 12:09:30|38494|38479|38489|38474|38494|38479|38486.5|38471.5|5
1740398980000|2025-02-24 12:09:40|38491.5|38476.5|38486.5|38471.5|38491.5|38476.5|38486.5|38471.5|2
1740398990000|2025-02-24 12:09:50|38484|38469|38484|38469|38484|38469|38481.5|38466.5|2
1740399000000|2025-02-24 12:10:00|38481.5|38466.5|38481.5|38466.5|38481.5|38466.5|38479|38464|3
1740399010000|2025-02-24 12:10:10|38484|38469|38486.5|38471.5|38486.5|38471.5|38484|38469|2
1740399020000|2025-02-24 12:10:20|38484|38469|38481.5|38466.5|38484|38469|38481.5|38466.5|1
1740399030000|2025-02-24 12:10:30|||||||||1
1740399040000|2025-02-24 12:10:40|38484|38469|38481.5|38466.5|38484|38469|38481.5|38466.5|1
1740399050000|2025-02-24 12:10:50|38484|38469|38481.5|38466.5|38484|38469|38481.5|38466.5|1
1740399060000|2025-02-24 12:11:00|38484|38469|38486.5|38471.5|38486.5|38471.5|38481.5|38466.5|0
1740399070000|2025-02-24 12:11:10|38484|38469|38484|38469|38484|38469|38481.5|38466.5|0
1740399080000|2025-02-24 12:11:20|38486.5|38471.5|38481.5|38466.5|38486.5|38471.5|38481.5|38466.5|1
1740399100000|2025-02-24 12:11:40|38479|38464|38484|38469|38484|38469|38476.5|38461.5|3
1740399110000|2025-02-24 12:11:50|38481.5|38466.5|38484|38469|38486.5|38471.5|38481.5|38466.5|1
1740399120000|2025-02-24 12:12:00|38481.5|38466.5|38479|38464|38484|38469|38476.5|38461.5|0
1740399140000|2025-02-24 12:12:20|38476.5|38461.5|38471.5|38456.5|38479|38464|38471.5|38456.5|4
1740399150000|2025-02-24 12:12:30|38474|38459|38466.5|38451.5|38474|38459|38464|38449|6
1740399160000|2025-02-24 12:12:40|38464|38449|38461.5|38446.5|38464|38449|38461.5|38446.5|6
1740399170000|2025-02-24 12:12:50|38459|38444|38456.5|38441.5|38459|38444|38456.5|38441.5|0
1740399180000|2025-02-24 12:13:00|38459|38444|38456.5|38441.5|38464|38449|38456.5|38441.5|2
1740399200000|2025-02-24 12:13:20|38459|38444|38461.5|38446.5|38461.5|38446.5|38456.5|38441.5|0
1740399210000|2025-02-24 12:13:30|38459|38444|38459|38444|38461.5|38446.5|38456.5|38441.5|1
1740399220000|2025-02-24 12:13:40|38456.5|38441.5|38464|38449|38464|38449|38456.5|38441.5|0
1740399230000|2025-02-24 12:13:50|38461.5|38446.5|38464|38449|38464|38449|38459|38444|0
1740399240000|2025-02-24 12:14:00|38466.5|38451.5|38469|38454|38471.5|38456.5|38464|38449|0
1740399250000|2025-02-24 12:14:10|38471.5|38456.5|38466.5|38451.5|38471.5|38456.5|38466.5|38451.5|1
1740399260000|2025-02-24 12:14:20|38469|38454|38464|38449|38469|38454|38464|38449|2
1740399270000|2025-02-24 12:14:30|38466.5|38451.5|38466.5|38451.5|38469|38454|38464|38449|0
1740399280000|2025-02-24 12:14:40|38464|38449|38466.5|38451.5|38466.5|38451.5|38464|38449|0
1740399290000|2025-02-24 12:14:50|38464|38449|38459|38444|38464|38449|38456.5|38441.5|0
1740399300000|2025-02-24 12:15:00|38456.5|38441.5|38456.5|38441.5|38461.5|38446.5|38456.5|38441.5|1
1740399310000|2025-02-24 12:15:10|38454|38439|38461.5|38446.5|38461.5|38446.5|38454|38439|1
1740399320000|2025-02-24 12:15:20|38464|38449|38461.5|38446.5|38464|38449|38459|38444|2
1740399330000|2025-02-24 12:15:30|38459|38444|38464|38449|38466.5|38451.5|38459|38444|2
1740399340000|2025-02-24 12:15:40|38461.5|38446.5|38456.5|38441.5|38464|38449|38454|38439|13
1740399350000|2025-02-24 12:15:50|38459|38444|38461.5|38446.5|38464|38449|38459|38444|1
1740399360000|2025-02-24 12:16:00|38464|38449|38464|38449|38464|38449|38464|38449|0
1740399370000|2025-02-24 12:16:10|38466.5|38451.5|38469|38454|38469|38454|38466.5|38451.5|0
1740399380000|2025-02-24 12:16:20|38466.5|38451.5|38461.5|38446.5|38466.5|38451.5|38461.5|38446.5|1
1740399390000|2025-02-24 12:16:30|38459|38444|38459|38444|38461.5|38446.5|38459|38444|0
1740399400000|2025-02-24 12:16:40|38461.5|38446.5|38464|38449|38464|38449|38461.5|38446.5|3
1740399410000|2025-02-24 12:16:50|38466.5|38451.5|38466.5|38451.5|38469|38454|38464|38449|1
1740399420000|2025-02-24 12:17:00|38469|38454|38469|38454|38469|38454|38469|38454|0
1740399430000|2025-02-24 12:17:10|38466.5|38451.5|38466.5|38451.5|38469|38454|38466.5|38451.5|0
1740399440000|2025-02-24 12:17:20|38469|38454|38466.5|38451.5|38471.5|38456.5|38466.5|38451.5|3
1740399450000|2025-02-24 12:17:30|38469|38454|38469|38454|38471.5|38456.5|38466.5|38451.5|0
1740399460000|2025-02-24 12:17:40|38471.5|38456.5|38471.5|38456.5|38474|38459|38471.5|38456.5|0
1740399470000|2025-02-24 12:17:50|38474|38459|38474|38459|38474|38459|38474|38459|0
1740399480000|2025-02-24 12:18:00|38471.5|38456.5|38476.5|38461.5|38479|38464|38471.5|38456.5|0
1740399490000|2025-02-24 12:18:10|38479|38464|38476.5|38461.5|38479|38464|38476.5|38461.5|0
1740399500000|2025-02-24 12:18:20|38479|38464|38471.5|38456.5|38479|38464|38471.5|38456.5|1
1740399510000|2025-02-24 12:18:30|38474|38459|38474|38459|38476.5|38461.5|38471.5|38456.5|0
1740399520000|2025-02-24 12:18:40|38476.5|38461.5|38474|38459|38476.5|38461.5|38474|38459|0
1740399530000|2025-02-24 12:18:50|38471.5|38456.5|38476.5|38461.5|38476.5|38461.5|38471.5|38456.5|0
1740399540000|2025-02-24 12:19:00|38479|38464|38481.5|38466.5|38481.5|38466.5|38476.5|38461.5|1
1740399550000|2025-02-24 12:19:10|38484|38469|38484|38469|38484|38469|38481.5|38466.5|2
1740399560000|2025-02-24 12:19:20|38486.5|38471.5|38489|38474|38489|38474|38486.5|38471.5|0
1740399570000|2025-02-24 12:19:30|38491.5|38476.5|38489|38474|38491.5|38476.5|38489|38474|0
1740399580000|2025-02-24 12:19:40|38486.5|38471.5|38484|38469|38486.5|38471.5|38484|38469|1
1740399600000|2025-02-24 12:20:00|38481.5|38466.5|38484|38469|38484|38469|38481.5|38466.5|0
1740399610000|2025-02-24 12:20:10|38486.5|38471.5|38489|38474|38489|38474|38486.5|38471.5|1
1740399620000|2025-02-24 12:20:20|38486.5|38471.5|38486.5|38471.5|38489|38474|38486.5|38471.5|0
1740399630000|2025-02-24 12:20:30|38489|38474|38491.5|38476.5|38491.5|38476.5|38489|38474|1
1740399640000|2025-02-24 12:20:40|38489|38474|38494|38479|38494|38479|38489|38474|2
1740399650000|2025-02-24 12:20:50|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|38496.5|38481.5|0
1740399670000|2025-02-24 12:21:10|38494|38479|38501.5|38486.5|38501.5|38486.5|38494|38479|1
1740399680000|2025-02-24 12:21:20|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|0
1740399690000|2025-02-24 12:21:30|38499|38484|38501.5|38486.5|38501.5|38486.5|38499|38484|0
1740399700000|2025-02-24 12:21:40|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|0
1740399710000|2025-02-24 12:21:50|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|0
1740399730000|2025-02-24 12:22:10|38504|38489|38501.5|38486.5|38504|38489|38499|38484|1
1740399740000|2025-02-24 12:22:20|38504|38489|38501.5|38486.5|38504|38489|38501.5|38486.5|1
1740399750000|2025-02-24 12:22:30|38504|38489|38501.5|38486.5|38506.5|38491.5|38501.5|38486.5|1
1740399760000|2025-02-24 12:22:40|38504|38489|38506.5|38491.5|38506.5|38491.5|38501.5|38486.5|2
1740399770000|2025-02-24 12:22:50|38509|38494|38506.5|38491.5|38509|38494|38506.5|38491.5|1
1740399790000|2025-02-24 12:23:10|38504|38489|38504|38489|38504|38489|38504|38489|0
1740399800000|2025-02-24 12:23:20|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|1
1740399810000|2025-02-24 12:23:30|38504|38489|38506.5|38491.5|38506.5|38491.5|38504|38489|0
1740399820000|2025-02-24 12:23:40|38504|38489|38504|38489|38506.5|38491.5|38504|38489|0
1740399830000|2025-02-24 12:23:50|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|38506.5|38491.5|0
1740399840000|2025-02-24 12:24:00|38509|38494|38509|38494|38511.5|38496.5|38509|38494|3
1740399850000|2025-02-24 12:24:10|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|0
1740399860000|2025-02-24 12:24:20|38514|38499|38514|38499|38514|38499|38514|38499|1
1740399870000|2025-02-24 12:24:30|38511.5|38496.5|38516.5|38501.5|38516.5|38501.5|38511.5|38496.5|0
1740399880000|2025-02-24 12:24:40|38514|38499|38514|38499|38514|38499|38514|38499|0
1740399890000|2025-02-24 12:24:50|38516.5|38501.5|38521.5|38506.5|38521.5|38506.5|38514|38499|3
1740399900000|2025-02-24 12:25:00|38524|38509|38524|38509|38526.5|38511.5|38524|38509|7
1740399910000|2025-02-24 12:25:10|38526.5|38511.5|38524|38509|38526.5|38511.5|38521.5|38506.5|4
1740399930000|2025-02-24 12:25:30|38521.5|38506.5|38526.5|38511.5|38526.5|38511.5|38521.5|38506.5|0
1740399950000|2025-02-24 12:25:50|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|2
1740399960000|2025-02-24 12:26:00|38524|38509|38521.5|38506.5|38524|38509|38521.5|38506.5|3
1740399970000|2025-02-24 12:26:10|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|8
1740400010000|2025-02-24 12:26:50|38514|38499|38511.5|38496.5|38514|38499|38509|38494|2
1740400020000|2025-02-24 12:27:00|38509|38494|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740400030000|2025-02-24 12:27:10|38509|38494|38509|38494|38511.5|38496.5|38509|38494|2
1740400040000|2025-02-24 12:27:20|38511.5|38496.5|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740400050000|2025-02-24 12:27:30|38509|38494|38511.5|38496.5|38511.5|38496.5|38509|38494|0
1740400060000|2025-02-24 12:27:40|38509|38494|38511.5|38496.5|38511.5|38496.5|38509|38494|1
1740400070000|2025-02-24 12:27:50|38514|38499|38514|38499|38516.5|38501.5|38511.5|38496.5|5
1740400080000|2025-02-24 12:28:00|38511.5|38496.5|38514|38499|38519|38504|38511.5|38496.5|0
1740400090000|2025-02-24 12:28:10|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|38516.5|38501.5|0
1740400100000|2025-02-24 12:28:20|38514|38499|38516.5|38501.5|38519|38504|38514|38499|0
1740400110000|2025-02-24 12:28:30|38519|38504|38526.5|38511.5|38526.5|38511.5|38516.5|38501.5|1
1740400120000|2025-02-24 12:28:40|38524|38509|38526.5|38511.5|38526.5|38511.5|38524|38509|0
1740400130000|2025-02-24 12:28:50|38529|38514|38529|38514|38529|38514|38526.5|38511.5|0
1740400150000|2025-02-24 12:29:10|38531.5|38516.5|38531.5|38516.5|38531.5|38516.5|38531.5|38516.5|0
1740400160000|2025-02-24 12:29:20|38534|38519|38536.5|38521.5|38536.5|38521.5|38534|38519|5
1740400170000|2025-02-24 12:29:30|38539|38524|38539|38524|38539|38524|38536.5|38521.5|1
1740400180000|2025-02-24 12:29:40|38536.5|38521.5|38539|38524|38539|38524|38536.5|38521.5|0
1740400190000|2025-02-24 12:29:50|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|38541.5|38526.5|0
1740400200000|2025-02-24 12:30:00|38544|38529|38544|38529|38546.5|38531.5|38544|38529|4
1740400210000|2025-02-24 12:30:10|38541.5|38526.5|38546.5|38531.5|38546.5|38531.5|38541.5|38526.5|0
1740400220000|2025-02-24 12:30:20|38549|38534|38549|38534|38549|38534|38546.5|38531.5|0
1740400230000|2025-02-24 12:30:30|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|1
1740400240000|2025-02-24 12:30:40|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740400250000|2025-02-24 12:30:50|38544|38529|38544|38529|38544|38529|38544|38529|1
1740400260000|2025-02-24 12:31:00|38546.5|38531.5|38546.5|38531.5|38549|38534|38546.5|38531.5|1
1740400270000|2025-02-24 12:31:10|38549|38534|38554|38539|38556.5|38541.5|38546.5|38531.5|11
1740400280000|2025-02-24 12:31:20|38551.5|38536.5|38556.5|38541.5|38556.5|38541.5|38551.5|38536.5|1
1740400290000|2025-02-24 12:31:30|38559|38544|38556.5|38541.5|38559|38544|38556.5|38541.5|0
1740400300000|2025-02-24 12:31:40|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|3
1740400310000|2025-02-24 12:31:50|38549|38534|38556.5|38541.5|38556.5|38541.5|38549|38534|3
1740400330000|2025-02-24 12:32:10|38559|38544|38559|38544|38559|38544|38556.5|38541.5|3
1740400340000|2025-02-24 12:32:20|38556.5|38541.5|38556.5|38541.5|38559|38544|38556.5|38541.5|0
1740400350000|2025-02-24 12:32:30|38559|38544|38556.5|38541.5|38559|38544|38556.5|38541.5|0
1740400360000|2025-02-24 12:32:40|38559|38544|38559|38544|38559|38544|38559|38544|0
1740400370000|2025-02-24 12:32:50|38556.5|38541.5|38556.5|38541.5|38559|38544|38556.5|38541.5|0
1740400380000|2025-02-24 12:33:00|38559|38544|38561.5|38546.5|38561.5|38546.5|38556.5|38541.5|4
1740400390000|2025-02-24 12:33:10|38559|38544|38561.5|38546.5|38561.5|38546.5|38559|38544|0
1740400400000|2025-02-24 12:33:20|38559|38544|38559|38544|38561.5|38546.5|38559|38544|1
1740400410000|2025-02-24 12:33:30|38561.5|38546.5|38559|38544|38561.5|38546.5|38559|38544|0
1740400420000|2025-02-24 12:33:40|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|38561.5|38546.5|0
1740400440000|2025-02-24 12:34:00|38559|38544|38559|38544|38559|38544|38559|38544|1
1740400450000|2025-02-24 12:34:10|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|38556.5|38541.5|0
1740400460000|2025-02-24 12:34:20|38554|38539|38556.5|38541.5|38556.5|38541.5|38554|38539|10
1740400470000|2025-02-24 12:34:30|38559|38544|38554|38539|38559|38544|38554|38539|3
1740400480000|2025-02-24 12:34:40|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|1
1740400490000|2025-02-24 12:34:50|38554|38539|38549|38534|38554|38539|38549|38534|1
1740400500000|2025-02-24 12:35:00|38546.5|38531.5|38551.5|38536.5|38551.5|38536.5|38546.5|38531.5|2
1740400510000|2025-02-24 12:35:10|38549|38534|38546.5|38531.5|38551.5|38536.5|38546.5|38531.5|0
1740400520000|2025-02-24 12:35:20|38544|38529|38546.5|38531.5|38546.5|38531.5|38541.5|38526.5|1
1740400540000|2025-02-24 12:35:40|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|4
1740400550000|2025-02-24 12:35:50|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|3
1740400560000|2025-02-24 12:36:00|38549|38534|38551.5|38536.5|38551.5|38536.5|38549|38534|2
1740400580000|2025-02-24 12:36:20|38549|38534|38549|38534|38551.5|38536.5|38549|38534|1
1740400590000|2025-02-24 12:36:30|38551.5|38536.5|38554|38539|38554|38539|38551.5|38536.5|2
1740400610000|2025-02-24 12:36:50|38551.5|38536.5|38549|38534|38554|38539|38549|38534|5
1740400620000|2025-02-24 12:37:00|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|0
1740400640000|2025-02-24 12:37:20|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|5
1740400650000|2025-02-24 12:37:30|38549|38534|38546.5|38531.5|38549|38534|38546.5|38531.5|1
1740400680000|2025-02-24 12:38:00|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|1
1740400690000|2025-02-24 12:38:10|38544|38529|38546.5|38531.5|38546.5|38531.5|38544|38529|1
1740400700000|2025-02-24 12:38:20|38549|38534|38549|38534|38549|38534|38546.5|38531.5|0
1740400710000|2025-02-24 12:38:30|38546.5|38531.5|38549|38534|38549|38534|38546.5|38531.5|0
1740400720000|2025-02-24 12:38:40|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|38546.5|38531.5|0
1740400730000|2025-02-24 12:38:50|38544|38529|38546.5|38531.5|38546.5|38531.5|38541.5|38526.5|1
1740400750000|2025-02-24 12:39:10|38549|38534|38549|38534|38549|38534|38546.5|38531.5|1
1740400760000|2025-02-24 12:39:20|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|0
1740400770000|2025-02-24 12:39:30|38554|38539|38554|38539|38554|38539|38551.5|38536.5|0
1740400780000|2025-02-24 12:39:40|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|38551.5|38536.5|0
1740400790000|2025-02-24 12:39:50|38554|38539|38551.5|38536.5|38554|38539|38551.5|38536.5|1
1740400800000|2025-02-24 12:40:00|38549.2|38534.2|38549.2|38534.2|38549.2|38534.2|38549.2|38534.2|0
1740400820000|2025-02-24 12:40:20|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|0
1740400830000|2025-02-24 12:40:30|38549.2|38534.2|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|3
1740400840000|2025-02-24 12:40:40|38551.7|38536.7|38549.2|38534.2|38551.7|38536.7|38546.7|38531.7|0
1740400850000|2025-02-24 12:40:50|38551.7|38536.7|38551.7|38536.7|38554.2|38539.2|38549.2|38534.2|5
1740400860000|2025-02-24 12:41:00|38554.2|38539.2|38554.2|38539.2|38556.7|38541.7|38554.2|38539.2|0
1740400870000|2025-02-24 12:41:10|38556.7|38541.7|38556.7|38541.7|38556.7|38541.7|38554.2|38539.2|0
1740400880000|2025-02-24 12:41:20|38554.2|38539.2|38551.7|38536.7|38554.2|38539.2|38549.2|38534.2|0
1740400890000|2025-02-24 12:41:30|38549.2|38534.2|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740400900000|2025-02-24 12:41:40|38541.7|38526.7|38544.2|38529.2|38544.2|38529.2|38541.7|38526.7|6
1740400940000|2025-02-24 12:42:20|38546.7|38531.7|38544.2|38529.2|38549.2|38534.2|38544.2|38529.2|3
1740400950000|2025-02-24 12:42:30|38541.7|38526.7|38544.2|38529.2|38544.2|38529.2|38541.7|38526.7|0
1740400960000|2025-02-24 12:42:40|38541.7|38526.7|38539.2|38524.2|38541.7|38526.7|38539.2|38524.2|0
1740400970000|2025-02-24 12:42:50|38541.7|38526.7|38541.7|38526.7|38544.2|38529.2|38541.7|38526.7|0
1740400980000|2025-02-24 12:43:00|38544.2|38529.2|38539.2|38524.2|38544.2|38529.2|38539.2|38524.2|0
1740401000000|2025-02-24 12:43:20|38536.7|38521.7|38539.2|38524.2|38539.2|38524.2|38536.7|38521.7|3
1740401010000|2025-02-24 12:43:30|38536.7|38521.7|38524.2|38509.2|38536.7|38521.7|38524.2|38509.2|4
1740401020000|2025-02-24 12:43:40|38526.7|38511.7|38524.2|38509.2|38526.7|38511.7|38521.7|38506.7|0
1740401030000|2025-02-24 12:43:50|38521.7|38506.7|38526.7|38511.7|38526.7|38511.7|38521.7|38506.7|0
1740401040000|2025-02-24 12:44:00|38524.2|38509.2|38519.2|38504.2|38526.7|38511.7|38519.2|38504.2|1
1740401050000|2025-02-24 12:44:10|38521.7|38506.7|38529.2|38514.2|38529.2|38514.2|38521.7|38506.7|0
1740401060000|2025-02-24 12:44:20|38526.7|38511.7|38529.2|38514.2|38529.2|38514.2|38526.7|38511.7|1
1740401070000|2025-02-24 12:44:30|38526.7|38511.7|38526.7|38511.7|38526.7|38511.7|38524.2|38509.2|1
1740401080000|2025-02-24 12:44:40|38529.2|38514.2|38526.7|38511.7|38529.2|38514.2|38526.7|38511.7|0
1740401090000|2025-02-24 12:44:50|38524.2|38509.2|38521.7|38506.7|38524.2|38509.2|38521.7|38506.7|1
1740401100000|2025-02-24 12:45:00|38524.2|38509.2|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|0
1740401110000|2025-02-24 12:45:10|38526.7|38511.7|38531.7|38516.7|38534.2|38519.2|38526.7|38511.7|2
1740401120000|2025-02-24 12:45:20|38529.2|38514.2|38531.7|38516.7|38531.7|38516.7|38529.2|38514.2|0
1740401130000|2025-02-24 12:45:30|38529.2|38514.2|38529.2|38514.2|38529.2|38514.2|38529.2|38514.2|0
1740401140000|2025-02-24 12:45:40|38531.7|38516.7|38531.7|38516.7|38531.7|38516.7|38529.2|38514.2|0
1740401150000|2025-02-24 12:45:50|38534.2|38519.2|38534.2|38519.2|38534.2|38519.2|38534.2|38519.2|0
1740401160000|2025-02-24 12:46:00|38531.7|38516.7|38521.7|38506.7|38531.7|38516.7|38521.7|38506.7|1
1740401170000|2025-02-24 12:46:10|38524.2|38509.2|38529.2|38514.2|38529.2|38514.2|38524.2|38509.2|1
1740401180000|2025-02-24 12:46:20|38531.7|38516.7|38529.2|38514.2|38531.7|38516.7|38526.7|38511.7|0
1740401190000|2025-02-24 12:46:30|38526.7|38511.7|38526.7|38511.7|38529.2|38514.2|38526.7|38511.7|0
1740401200000|2025-02-24 12:46:40|38524.2|38509.2|38519.2|38504.2|38526.7|38511.7|38519.2|38504.2|0
1740401210000|2025-02-24 12:46:50|38521.7|38506.7|38521.7|38506.7|38521.7|38506.7|38521.7|38506.7|1
1740401220000|2025-02-24 12:47:00|38524.2|38509.2|38526.7|38511.7|38529.2|38514.2|38524.2|38509.2|1
1740401230000|2025-02-24 12:47:10|38524.2|38509.2|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|0
1740401240000|2025-02-24 12:47:20|38526.7|38511.7|38524.2|38509.2|38526.7|38511.7|38521.7|38506.7|0
1740401250000|2025-02-24 12:47:30|38526.7|38511.7|38531.7|38516.7|38531.7|38516.7|38526.7|38511.7|2
1740401260000|2025-02-24 12:47:40|38534.2|38519.2|38534.2|38519.2|38536.7|38521.7|38531.7|38516.7|1
1740401270000|2025-02-24 12:47:50|38536.7|38521.7|38534.2|38519.2|38536.7|38521.7|38534.2|38519.2|0
1740401280000|2025-02-24 12:48:00|38536.7|38521.7|38531.7|38516.7|38536.7|38521.7|38531.7|38516.7|0
1740401290000|2025-02-24 12:48:10|38529.2|38514.2|38531.7|38516.7|38531.7|38516.7|38529.2|38514.2|0
1740401300000|2025-02-24 12:48:20|38534.2|38519.2|38534.2|38519.2|38534.2|38519.2|38531.7|38516.7|0
1740401310000|2025-02-24 12:48:30|38531.7|38516.7|38531.7|38516.7|38531.7|38516.7|38529.2|38514.2|0
1740401320000|2025-02-24 12:48:40|38529.2|38514.2|38529.2|38514.2|38531.7|38516.7|38529.2|38514.2|0
1740401330000|2025-02-24 12:48:50|38531.7|38516.7|38531.7|38516.7|38531.7|38516.7|38529.2|38514.2|2
1740401340000|2025-02-24 12:49:00|38529.2|38514.2|38529.2|38514.2|38531.7|38516.7|38529.2|38514.2|0
1740401350000|2025-02-24 12:49:10|38531.7|38516.7|38534.2|38519.2|38534.2|38519.2|38531.7|38516.7|1
1740401360000|2025-02-24 12:49:20|38531.7|38516.7|38529.2|38514.2|38531.7|38516.7|38529.2|38514.2|0
1740401370000|2025-02-24 12:49:30|38531.7|38516.7|38531.7|38516.7|38531.7|38516.7|38529.2|38514.2|0
1740401380000|2025-02-24 12:49:40|38529.2|38514.2|38529.2|38514.2|38529.2|38514.2|38529.2|38514.2|0
1740401390000|2025-02-24 12:49:50|38531.7|38516.7|38539.2|38524.2|38539.2|38524.2|38531.7|38516.7|1
1740401400000|2025-02-24 12:50:00|38536.7|38521.7|38534.2|38519.2|38536.7|38521.7|38529.2|38514.2|6
1740401410000|2025-02-24 12:50:10|38536.7|38521.7|38536.7|38521.7|38536.7|38521.7|38536.7|38521.7|0
1740401420000|2025-02-24 12:50:20|38539.2|38524.2|38544.2|38529.2|38544.2|38529.2|38536.7|38521.7|1
1740401430000|2025-02-24 12:50:30|38541.7|38526.7|38544.2|38529.2|38546.7|38531.7|38541.7|38526.7|7
1740401440000|2025-02-24 12:50:40|38541.7|38526.7|38539.2|38524.2|38541.7|38526.7|38539.2|38524.2|3
1740401450000|2025-02-24 12:50:50|38541.7|38526.7|38539.2|38524.2|38541.7|38526.7|38539.2|38524.2|0
1740401460000|2025-02-24 12:51:00|38541.7|38526.7|38539.2|38524.2|38541.7|38526.7|38539.2|38524.2|0
1740401470000|2025-02-24 12:51:10|38541.7|38526.7|38544.2|38529.2|38546.7|38531.7|38541.7|38526.7|0
1740401480000|2025-02-24 12:51:20|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38546.7|38531.7|0
1740401490000|2025-02-24 12:51:30|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|1
1740401500000|2025-02-24 12:51:40|38544.2|38529.2|38541.7|38526.7|38544.2|38529.2|38541.7|38526.7|0
1740401510000|2025-02-24 12:51:50|38544.2|38529.2|38539.2|38524.2|38546.7|38531.7|38539.2|38524.2|0
1740401520000|2025-02-24 12:52:00|38536.7|38521.7|38534.2|38519.2|38536.7|38521.7|38534.2|38519.2|1
1740401530000|2025-02-24 12:52:10|38536.7|38521.7|38536.7|38521.7|38536.7|38521.7|38534.2|38519.2|1
1740401540000|2025-02-24 12:52:20|38539.2|38524.2|38541.7|38526.7|38541.7|38526.7|38536.7|38521.7|0
1740401550000|2025-02-24 12:52:30|38539.2|38524.2|38539.2|38524.2|38539.2|38524.2|38539.2|38524.2|0
1740401560000|2025-02-24 12:52:40|38541.7|38526.7|38544.2|38529.2|38546.7|38531.7|38541.7|38526.7|2
1740401570000|2025-02-24 12:52:50|38546.7|38531.7|38544.2|38529.2|38546.7|38531.7|38544.2|38529.2|0
1740401580000|2025-02-24 12:53:00|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|38544.2|38529.2|2
1740401590000|2025-02-24 12:53:10|38544.2|38529.2|38544.2|38529.2|38546.7|38531.7|38541.7|38526.7|0
1740401600000|2025-02-24 12:53:20|38541.7|38526.7|38541.7|38526.7|38541.7|38526.7|38539.2|38524.2|0
1740401610000|2025-02-24 12:53:30|38539.2|38524.2|38544.2|38529.2|38544.2|38529.2|38539.2|38524.2|0
1740401630000|2025-02-24 12:53:50|38546.7|38531.7|38544.2|38529.2|38546.7|38531.7|38544.2|38529.2|0
1740401640000|2025-02-24 12:54:00|38546.7|38531.7|38544.2|38529.2|38546.7|38531.7|38544.2|38529.2|0
1740401650000|2025-02-24 12:54:10|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|0
1740401660000|2025-02-24 12:54:20|38544.2|38529.2|38544.2|38529.2|38544.2|38529.2|38544.2|38529.2|1
1740401670000|2025-02-24 12:54:30|38541.7|38526.7|38541.7|38526.7|38541.7|38526.7|38541.7|38526.7|2
1740401680000|2025-02-24 12:54:40|38539.2|38524.2|38544.2|38529.2|38544.2|38529.2|38539.2|38524.2|3
1740401690000|2025-02-24 12:54:50|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|0
1740401700000|2025-02-24 12:55:00|38549.2|38534.2|38546.7|38531.7|38549.2|38534.2|38546.7|38531.7|1
1740401710000|2025-02-24 12:55:10|38549.2|38534.2|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740401720000|2025-02-24 12:55:20|38551.7|38536.7|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740401740000|2025-02-24 12:55:40|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38549.2|38534.2|0
1740401750000|2025-02-24 12:55:50|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|0
1740401760000|2025-02-24 12:56:00|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38549.2|38534.2|6
1740401780000|2025-02-24 12:56:20|38549.2|38534.2|38549.2|38534.2|38549.2|38534.2|38549.2|38534.2|0
1740401790000|2025-02-24 12:56:30|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38546.7|38531.7|3
1740401800000|2025-02-24 12:56:40|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38549.2|38534.2|1
1740401810000|2025-02-24 12:56:50|38549.2|38534.2|38549.2|38534.2|38549.2|38534.2|38549.2|38534.2|0
1740401820000|2025-02-24 12:57:00|38551.7|38536.7|38549.2|38534.2|38554.2|38539.2|38549.2|38534.2|1
1740401830000|2025-02-24 12:57:10|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|1
1740401840000|2025-02-24 12:57:20|38554.2|38539.2|38551.7|38536.7|38554.2|38539.2|38549.2|38534.2|3
1740401850000|2025-02-24 12:57:30|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|0
1740401870000|2025-02-24 12:57:50|38556.7|38541.7|38554.2|38539.2|38559.2|38544.2|38549.2|38534.2|10
1740401890000|2025-02-24 12:58:10|38551.7|38536.7|38554.2|38539.2|38554.2|38539.2|38551.7|38536.7|1
1740401900000|2025-02-24 12:58:20|38556.7|38541.7|38554.2|38539.2|38556.7|38541.7|38554.2|38539.2|1
1740401910000|2025-02-24 12:58:30|38556.7|38541.7|38556.7|38541.7|38559.2|38544.2|38556.7|38541.7|6
1740401920000|2025-02-24 12:58:40|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|38556.7|38541.7|0
1740401930000|2025-02-24 12:58:50|38556.7|38541.7|38556.7|38541.7|38556.7|38541.7|38556.7|38541.7|0
1740401950000|2025-02-24 12:59:10|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|0
1740401980000|2025-02-24 12:59:40|38556.7|38541.7|38554.2|38539.2|38556.7|38541.7|38554.2|38539.2|2
1740401990000|2025-02-24 12:59:50|38556.7|38541.7|38556.7|38541.7|38556.7|38541.7|38556.7|38541.7|1
1740402000000|2025-02-24 13:00:00|38554.2|38539.2|38549.2|38534.2|38554.2|38539.2|38549.2|38534.2|2
1740402010000|2025-02-24 13:00:10|38551.7|38536.7|38551.7|38536.7|38554.2|38539.2|38551.7|38536.7|0
1740402020000|2025-02-24 13:00:20|38554.2|38539.2|38559.2|38544.2|38559.2|38544.2|38554.2|38539.2|3
1740402030000|2025-02-24 13:00:30|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|3
1740402050000|2025-02-24 13:00:50|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|1
1740402060000|2025-02-24 13:01:00|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|1
1740402080000|2025-02-24 13:01:20|38554.2|38539.2|38556.7|38541.7|38556.7|38541.7|38554.2|38539.2|4
1740402090000|2025-02-24 13:01:30|38554.2|38539.2|38559.2|38544.2|38559.2|38544.2|38554.2|38539.2|0
1740402110000|2025-02-24 13:01:50|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|1
1740402120000|2025-02-24 13:02:00|38556.7|38541.7|38559.2|38544.2|38559.2|38544.2|38554.2|38539.2|0
1740402130000|2025-02-24 13:02:10|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|2
1740402140000|2025-02-24 13:02:20|38566.7|38551.7|38566.7|38551.7|38569.2|38554.2|38564.2|38549.2|3
1740402150000|2025-02-24 13:02:30|38564.2|38549.2|38566.7|38551.7|38566.7|38551.7|38564.2|38549.2|0
1740402160000|2025-02-24 13:02:40|38569.2|38554.2|38566.7|38551.7|38569.2|38554.2|38566.7|38551.7|0
1740402170000|2025-02-24 13:02:50|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|5
1740402180000|2025-02-24 13:03:00|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|0
1740402190000|2025-02-24 13:03:10|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|0
1740402200000|2025-02-24 13:03:20|38566.7|38551.7|38569.2|38554.2|38569.2|38554.2|38566.7|38551.7|0
1740402210000|2025-02-24 13:03:30|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|1
1740402240000|2025-02-24 13:04:00|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38569.2|38554.2|1
1740402250000|2025-02-24 13:04:10|38571.7|38556.7|38569.2|38554.2|38574.2|38559.2|38569.2|38554.2|121
1740402260000|2025-02-24 13:04:20|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|0
1740402270000|2025-02-24 13:04:30|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|38564.2|38549.2|0
1740402280000|2025-02-24 13:04:40|38564.2|38549.2|38566.7|38551.7|38569.2|38554.2|38564.2|38549.2|0
1740402290000|2025-02-24 13:04:50|38569.2|38554.2|38564.2|38549.2|38569.2|38554.2|38564.2|38549.2|0
1740402300000|2025-02-24 13:05:00|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|0
1740402310000|2025-02-24 13:05:10|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|1
1740402340000|2025-02-24 13:05:40|38561.7|38546.7|38561.7|38546.7|38561.7|38546.7|38561.7|38546.7|1
1740402350000|2025-02-24 13:05:50|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|0
1740402360000|2025-02-24 13:06:00|38561.7|38546.7|38561.7|38546.7|38564.2|38549.2|38559.2|38544.2|1
1740402370000|2025-02-24 13:06:10|38564.2|38549.2|38569.2|38554.2|38571.7|38556.7|38561.7|38546.7|0
1740402380000|2025-02-24 13:06:20|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|0
1740402390000|2025-02-24 13:06:30|38566.7|38551.7|38569.2|38554.2|38569.2|38554.2|38566.7|38551.7|2
1740402400000|2025-02-24 13:06:40|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|0
1740402410000|2025-02-24 13:06:50|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38566.7|38551.7|1
1740402430000|2025-02-24 13:07:10|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740402440000|2025-02-24 13:07:20|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38571.7|38556.7|0
1740402450000|2025-02-24 13:07:30|38576.7|38561.7|38576.7|38561.7|38579.2|38564.2|38574.2|38559.2|0
1740402460000|2025-02-24 13:07:40|38574.2|38559.2|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740402470000|2025-02-24 13:07:50|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|0
1740402480000|2025-02-24 13:08:00|38576.7|38561.7|38569.2|38554.2|38579.2|38564.2|38569.2|38554.2|3
1740402490000|2025-02-24 13:08:10|38571.7|38556.7|38566.7|38551.7|38571.7|38556.7|38564.2|38549.2|0
1740402500000|2025-02-24 13:08:20|38564.2|38549.2|38569.2|38554.2|38569.2|38554.2|38564.2|38549.2|0
1740402510000|2025-02-24 13:08:30|38566.7|38551.7|38569.2|38554.2|38569.2|38554.2|38566.7|38551.7|0
1740402520000|2025-02-24 13:08:40|38566.7|38551.7|38569.2|38554.2|38569.2|38554.2|38566.7|38551.7|0
1740402530000|2025-02-24 13:08:50|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740402540000|2025-02-24 13:09:00|38571.7|38556.7|38571.7|38556.7|38574.2|38559.2|38571.7|38556.7|2
1740402550000|2025-02-24 13:09:10|38569.2|38554.2|38571.7|38556.7|38574.2|38559.2|38569.2|38554.2|0
1740402560000|2025-02-24 13:09:20|38569.2|38554.2|38569.2|38554.2|38571.7|38556.7|38566.7|38551.7|0
1740402570000|2025-02-24 13:09:30|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|0
1740402590000|2025-02-24 13:09:50|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|38564.2|38549.2|2
1740402600000|2025-02-24 13:10:00|38569.2|38554.2|38569.2|38554.2|38569.2|38554.2|38569.2|38554.2|0
1740402620000|2025-02-24 13:10:20|38571.7|38556.7|38574.2|38559.2|38576.7|38561.7|38569.2|38554.2|1
1740402630000|2025-02-24 13:10:30|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740402650000|2025-02-24 13:10:50|38571.7|38556.7|38566.7|38551.7|38571.7|38556.7|38566.7|38551.7|1
1740402660000|2025-02-24 13:11:00|38569.2|38554.2|38571.7|38556.7|38571.7|38556.7|38566.7|38551.7|2
1740402670000|2025-02-24 13:11:10|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|0
1740402680000|2025-02-24 13:11:20|38571.7|38556.7|38571.7|38556.7|38574.2|38559.2|38569.2|38554.2|1
1740402690000|2025-02-24 13:11:30|38574.2|38559.2|38571.7|38556.7|38574.2|38559.2|38571.7|38556.7|0
1740402700000|2025-02-24 13:11:40|38569.2|38554.2|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|0
1740402710000|2025-02-24 13:11:50|38569.2|38554.2|38569.2|38554.2|38569.2|38554.2|38569.2|38554.2|0
1740402720000|2025-02-24 13:12:00|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|1
1740402730000|2025-02-24 13:12:10|38569.2|38554.2|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|0
1740402740000|2025-02-24 13:12:20|38569.2|38554.2|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|0
1740402750000|2025-02-24 13:12:30|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|0
1740402760000|2025-02-24 13:12:40|38569.2|38554.2|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|0
1740402770000|2025-02-24 13:12:50|38569.2|38554.2|38571.7|38556.7|38574.2|38559.2|38569.2|38554.2|0
1740402780000|2025-02-24 13:13:00|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|0
1740402790000|2025-02-24 13:13:10|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740402800000|2025-02-24 13:13:20|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|0
1740402810000|2025-02-24 13:13:30|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|3
1740402870000|2025-02-24 13:14:30|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38574.2|38559.2|4
1740402880000|2025-02-24 13:14:40|38574.2|38559.2|38576.7|38561.7|38576.7|38561.7|38574.2|38559.2|0
1740402890000|2025-02-24 13:14:50|38579.2|38564.2|38574.2|38559.2|38579.2|38564.2|38571.7|38556.7|0
1740402900000|2025-02-24 13:15:00|38571.7|38556.7|38576.7|38561.7|38579.2|38564.2|38571.7|38556.7|2
1740402910000|2025-02-24 13:15:10|38574.2|38559.2|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|1
1740402940000|2025-02-24 13:15:40|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|2
1740402950000|2025-02-24 13:15:50|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|3
1740402960000|2025-02-24 13:16:00|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38571.7|38556.7|1
1740403020000|2025-02-24 13:17:00|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740403030000|2025-02-24 13:17:10|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|0
1740403040000|2025-02-24 13:17:20|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|2
1740403050000|2025-02-24 13:17:30|38576.7|38561.7|38574.2|38559.2|38579.2|38564.2|38574.2|38559.2|2
1740403060000|2025-02-24 13:17:40|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|3
1740403080000|2025-02-24 13:18:00|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38576.7|38561.7|1
1740403100000|2025-02-24 13:18:20|38576.7|38561.7|38576.7|38561.7|38579.2|38564.2|38576.7|38561.7|0
1740403110000|2025-02-24 13:18:30|38574.2|38559.2|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740403140000|2025-02-24 13:19:00|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|1
1740403150000|2025-02-24 13:19:10|38569.2|38554.2|38574.2|38559.2|38574.2|38559.2|38569.2|38554.2|1
1740403160000|2025-02-24 13:19:20|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|0
1740403170000|2025-02-24 13:19:30|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740403180000|2025-02-24 13:19:40|||||||||1
1740403190000|2025-02-24 13:19:50|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|0
1740403230000|2025-02-24 13:20:30|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38574.2|38559.2|2
1740403240000|2025-02-24 13:20:40|38574.2|38559.2|38571.7|38556.7|38574.2|38559.2|38571.7|38556.7|1
1740403250000|2025-02-24 13:20:50|38569.2|38554.2|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|1
1740403260000|2025-02-24 13:21:00|38566.7|38551.7|38571.7|38556.7|38574.2|38559.2|38564.2|38549.2|8
1740403270000|2025-02-24 13:21:10|38574.2|38559.2|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|2
1740403280000|2025-02-24 13:21:20|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38576.7|38561.7|0
1740403290000|2025-02-24 13:21:30|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|2
1740403300000|2025-02-24 13:21:40|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|3
1740403320000|2025-02-24 13:22:00|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|3
1740403330000|2025-02-24 13:22:10|38576.7|38561.7|38576.7|38561.7|38579.2|38564.2|38576.7|38561.7|1
1740403340000|2025-02-24 13:22:20|38579.2|38564.2|38584.2|38569.2|38584.2|38569.2|38576.7|38561.7|0
1740403350000|2025-02-24 13:22:30|38586.7|38571.7|38584.2|38569.2|38586.7|38571.7|38584.2|38569.2|0
1740403360000|2025-02-24 13:22:40|38586.7|38571.7|38584.2|38569.2|38586.7|38571.7|38584.2|38569.2|0
1740403380000|2025-02-24 13:23:00|38579.2|38564.2|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|3
1740403400000|2025-02-24 13:23:20|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|2
1740403410000|2025-02-24 13:23:30|38584.2|38569.2|38581.7|38566.7|38584.2|38569.2|38581.7|38566.7|0
1740403420000|2025-02-24 13:23:40|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|38581.7|38566.7|0
1740403430000|2025-02-24 13:23:50|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|3
1740403440000|2025-02-24 13:24:00|38579.2|38564.2|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740403450000|2025-02-24 13:24:10|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740403460000|2025-02-24 13:24:20|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740403470000|2025-02-24 13:24:30|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|0
1740403480000|2025-02-24 13:24:40|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|2
1740403500000|2025-02-24 13:25:00|38586.7|38571.7|38589.2|38574.2|38589.2|38574.2|38586.7|38571.7|5
1740403510000|2025-02-24 13:25:10|38586.7|38571.7|38589.2|38574.2|38589.2|38574.2|38584.2|38569.2|3
1740403530000|2025-02-24 13:25:30|38591.7|38576.7|38594.2|38579.2|38594.2|38579.2|38589.2|38574.2|3
1740403540000|2025-02-24 13:25:40|38591.7|38576.7|38589.2|38574.2|38591.7|38576.7|38586.7|38571.7|4
1740403550000|2025-02-24 13:25:50|38591.7|38576.7|38591.7|38576.7|38594.2|38579.2|38591.7|38576.7|2
1740403560000|2025-02-24 13:26:00|38594.2|38579.2|38589.2|38574.2|38594.2|38579.2|38589.2|38574.2|2
1740403600000|2025-02-24 13:26:40|38594.2|38579.2|38594.2|38579.2|38594.2|38579.2|38594.2|38579.2|2
1740403610000|2025-02-24 13:26:50|38591.7|38576.7|38589.2|38574.2|38591.7|38576.7|38589.2|38574.2|3
1740403620000|2025-02-24 13:27:00|38586.7|38571.7|38584.2|38569.2|38586.7|38571.7|38584.2|38569.2|3
1740403630000|2025-02-24 13:27:10|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|38584.2|38569.2|0
1740403640000|2025-02-24 13:27:20|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|0
1740403670000|2025-02-24 13:27:50|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|0
1740403680000|2025-02-24 13:28:00|38584.2|38569.2|38586.7|38571.7|38586.7|38571.7|38584.2|38569.2|1
1740403690000|2025-02-24 13:28:10|38584.2|38569.2|38584.2|38569.2|38586.7|38571.7|38584.2|38569.2|0
1740403700000|2025-02-24 13:28:20|38586.7|38571.7|38589.2|38574.2|38589.2|38574.2|38584.2|38569.2|0
1740403710000|2025-02-24 13:28:30|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|0
1740403720000|2025-02-24 13:28:40|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|0
1740403730000|2025-02-24 13:28:50|||||||||1
1740403740000|2025-02-24 13:29:00|||||||||1
1740403750000|2025-02-24 13:29:10|38579.2|38564.2|38584.2|38569.2|38584.2|38569.2|38579.2|38564.2|2
1740403800000|2025-02-24 13:30:00|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|1
1740403810000|2025-02-24 13:30:10|38584.2|38569.2|38584.2|38569.2|38586.7|38571.7|38584.2|38569.2|1
1740403830000|2025-02-24 13:30:30|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|2
1740403840000|2025-02-24 13:30:40|38581.7|38566.7|38584.2|38569.2|38586.7|38571.7|38581.7|38566.7|4
1740403850000|2025-02-24 13:30:50|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|2
1740403860000|2025-02-24 13:31:00|38584.2|38569.2|38581.7|38566.7|38584.2|38569.2|38581.7|38566.7|0
1740403870000|2025-02-24 13:31:10|38579.2|38564.2|38576.7|38561.7|38579.2|38564.2|38574.2|38559.2|2
1740403880000|2025-02-24 13:31:20|38574.2|38559.2|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|0
1740403890000|2025-02-24 13:31:30|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|0
1740403900000|2025-02-24 13:31:40|38579.2|38564.2|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|0
1740403910000|2025-02-24 13:31:50|38579.2|38564.2|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|1
1740403920000|2025-02-24 13:32:00|38579.2|38564.2|38584.2|38569.2|38584.2|38569.2|38579.2|38564.2|0
1740403960000|2025-02-24 13:32:40|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|1
1740403970000|2025-02-24 13:32:50|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38574.2|38559.2|0
1740403980000|2025-02-24 13:33:00|38574.2|38559.2|38564.2|38549.2|38574.2|38559.2|38564.2|38549.2|4
1740403990000|2025-02-24 13:33:10|38566.7|38551.7|38559.2|38544.2|38566.7|38551.7|38559.2|38544.2|2
1740404000000|2025-02-24 13:33:20|38556.7|38541.7|38559.2|38544.2|38559.2|38544.2|38556.7|38541.7|0
1740404010000|2025-02-24 13:33:30|38556.7|38541.7|38554.2|38539.2|38556.7|38541.7|38554.2|38539.2|1
1740404020000|2025-02-24 13:33:40|38556.7|38541.7|38554.2|38539.2|38556.7|38541.7|38554.2|38539.2|5
1740404030000|2025-02-24 13:33:50|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38549.2|38534.2|1
1740404040000|2025-02-24 13:34:00|38549.2|38534.2|38551.7|38536.7|38551.7|38536.7|38549.2|38534.2|0
1740404050000|2025-02-24 13:34:10|38549.2|38534.2|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740404060000|2025-02-24 13:34:20|38551.7|38536.7|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740404070000|2025-02-24 13:34:30|38551.7|38536.7|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740404090000|2025-02-24 13:34:50|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38544.2|38529.2|5
1740404100000|2025-02-24 13:35:00|38551.7|38536.7|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|0
1740404110000|2025-02-24 13:35:10|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38549.2|38534.2|0
1740404120000|2025-02-24 13:35:20|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|0
1740404140000|2025-02-24 13:35:40|38551.7|38536.7|38549.2|38534.2|38551.7|38536.7|38549.2|38534.2|3
1740404150000|2025-02-24 13:35:50|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38544.2|38529.2|3
1740404160000|2025-02-24 13:36:00|38554.2|38539.2|38549.2|38534.2|38554.2|38539.2|38549.2|38534.2|8
1740404170000|2025-02-24 13:36:10|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|38551.7|38536.7|1
1740404180000|2025-02-24 13:36:20|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|38554.2|38539.2|0
1740404190000|2025-02-24 13:36:30|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|7
1740404200000|2025-02-24 13:36:40|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|2
1740404220000|2025-02-24 13:37:00|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|1
1740404230000|2025-02-24 13:37:10|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|0
1740404240000|2025-02-24 13:37:20|38564.2|38549.2|38566.7|38551.7|38566.7|38551.7|38564.2|38549.2|0
1740404250000|2025-02-24 13:37:30|38564.2|38549.2|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|0
1740404260000|2025-02-24 13:37:40|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|1
1740404280000|2025-02-24 13:38:00|38566.7|38551.7|38564.2|38549.2|38569.2|38554.2|38564.2|38549.2|4
1740404290000|2025-02-24 13:38:10|38566.7|38551.7|38569.2|38554.2|38569.2|38554.2|38564.2|38549.2|0
1740404310000|2025-02-24 13:38:30|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|0
1740404320000|2025-02-24 13:38:40|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|1
1740404330000|2025-02-24 13:38:50|38569.2|38554.2|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|0
1740404340000|2025-02-24 13:39:00|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38569.2|38554.2|0
1740404350000|2025-02-24 13:39:10|38576.7|38561.7|38574.2|38559.2|38579.2|38564.2|38574.2|38559.2|1
1740404360000|2025-02-24 13:39:20|||||||||3
1740404380000|2025-02-24 13:39:40|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|1
1740404390000|2025-02-24 13:39:50|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|0
1740404400000|2025-02-24 13:40:00|38569.2|38554.2|38574.2|38559.2|38574.2|38559.2|38569.2|38554.2|1
1740404410000|2025-02-24 13:40:10|38569.2|38554.2|38574.2|38559.2|38574.2|38559.2|38569.2|38554.2|2
1740404420000|2025-02-24 13:40:20|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|1
1740404430000|2025-02-24 13:40:30|38574.2|38559.2|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|0
1740404450000|2025-02-24 13:40:50|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38576.7|38561.7|2
1740404480000|2025-02-24 13:41:20|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|0
1740404490000|2025-02-24 13:41:30|38579.2|38564.2|38579.2|38564.2|38584.2|38569.2|38579.2|38564.2|2
1740404500000|2025-02-24 13:41:40|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740404520000|2025-02-24 13:42:00|38581.7|38566.7|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740404540000|2025-02-24 13:42:20|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|1
1740404550000|2025-02-24 13:42:30|38584.2|38569.2|38581.7|38566.7|38584.2|38569.2|38581.7|38566.7|3
1740404560000|2025-02-24 13:42:40|38579.2|38564.2|38584.2|38569.2|38584.2|38569.2|38579.2|38564.2|1
1740404570000|2025-02-24 13:42:50|||||||||1
1740404580000|2025-02-24 13:43:00|38581.7|38566.7|38581.7|38566.7|38584.2|38569.2|38581.7|38566.7|2
1740404590000|2025-02-24 13:43:10|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|0
1740404600000|2025-02-24 13:43:20|38581.7|38566.7|38584.2|38569.2|38584.2|38569.2|38581.7|38566.7|1
1740404610000|2025-02-24 13:43:30|38586.7|38571.7|38589.2|38574.2|38589.2|38574.2|38586.7|38571.7|2
1740404620000|2025-02-24 13:43:40|||||||||1
1740404630000|2025-02-24 13:43:50|||||||||4
1740404650000|2025-02-24 13:44:10|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|1
1740404660000|2025-02-24 13:44:20|38589.2|38574.2|38584.2|38569.2|38589.2|38574.2|38584.2|38569.2|0
1740404670000|2025-02-24 13:44:30|38586.7|38571.7|38586.7|38571.7|38586.7|38571.7|38584.2|38569.2|1
1740404680000|2025-02-24 13:44:40|38584.2|38569.2|38586.7|38571.7|38586.7|38571.7|38584.2|38569.2|1
1740404690000|2025-02-24 13:44:50|38584.2|38569.2|38581.7|38566.7|38584.2|38569.2|38581.7|38566.7|0
1740404700000|2025-02-24 13:45:00|38579.2|38564.2|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740404710000|2025-02-24 13:45:10|38581.7|38566.7|38581.7|38566.7|38584.2|38569.2|38581.7|38566.7|0
1740404720000|2025-02-24 13:45:20|38584.2|38569.2|38584.2|38569.2|38584.2|38569.2|38581.7|38566.7|1
1740404760000|2025-02-24 13:46:00|38586.7|38571.7|38589.2|38574.2|38589.2|38574.2|38586.7|38571.7|3
1740404780000|2025-02-24 13:46:20|38591.7|38576.7|38594.2|38579.2|38594.2|38579.2|38591.7|38576.7|1
1740404790000|2025-02-24 13:46:30|||||||||1
1740404810000|2025-02-24 13:46:50|38596.7|38581.7|38594.2|38579.2|38596.7|38581.7|38594.2|38579.2|10
1740404820000|2025-02-24 13:47:00|38591.7|38576.7|38594.2|38579.2|38596.7|38581.7|38591.7|38576.7|5
1740404830000|2025-02-24 13:47:10|||||||||1
1740404840000|2025-02-24 13:47:20|38591.7|38576.7|38591.7|38576.7|38591.7|38576.7|38591.7|38576.7|3
1740404850000|2025-02-24 13:47:30|38589.2|38574.2|38589.2|38574.2|38589.2|38574.2|38589.2|38574.2|0
1740404860000|2025-02-24 13:47:40|38591.7|38576.7|38589.2|38574.2|38591.7|38576.7|38589.2|38574.2|0
1740404900000|2025-02-24 13:48:20|38586.7|38571.7|38584.2|38569.2|38586.7|38571.7|38584.2|38569.2|2
1740404920000|2025-02-24 13:48:40|38579.2|38564.2|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|4
1740404930000|2025-02-24 13:48:50|38579.2|38564.2|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740404970000|2025-02-24 13:49:30|38581.7|38566.7|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|1
1740404980000|2025-02-24 13:49:40|38579.2|38564.2|38581.7|38566.7|38581.7|38566.7|38579.2|38564.2|0
1740404990000|2025-02-24 13:49:50|38579.2|38564.2|38579.2|38564.2|38581.7|38566.7|38579.2|38564.2|0
1740405000000|2025-02-24 13:50:00|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38576.7|38561.7|11
1740405010000|2025-02-24 13:50:10|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|1
1740405020000|2025-02-24 13:50:20|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38574.2|38559.2|2
1740405030000|2025-02-24 13:50:30|38579.2|38564.2|38576.7|38561.7|38579.2|38564.2|38576.7|38561.7|2
1740405040000|2025-02-24 13:50:40|38574.2|38559.2|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|0
1740405050000|2025-02-24 13:50:50|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|1
1740405070000|2025-02-24 13:51:10|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38576.7|38561.7|1
1740405080000|2025-02-24 13:51:20|38576.7|38561.7|38569.2|38554.2|38576.7|38561.7|38569.2|38554.2|10
1740405090000|2025-02-24 13:51:30|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38569.2|38554.2|1
1740405100000|2025-02-24 13:51:40|38576.7|38561.7|38579.2|38564.2|38579.2|38564.2|38574.2|38559.2|0
1740405110000|2025-02-24 13:51:50|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38574.2|38559.2|1
1740405120000|2025-02-24 13:52:00|38574.2|38559.2|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740405140000|2025-02-24 13:52:20|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|1
1740405150000|2025-02-24 13:52:30|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740405160000|2025-02-24 13:52:40|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|38576.7|38561.7|0
1740405170000|2025-02-24 13:52:50|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|38579.2|38564.2|1
1740405180000|2025-02-24 13:53:00|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|2
1740405230000|2025-02-24 13:53:50|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|2
1740405240000|2025-02-24 13:54:00|38571.7|38556.7|38571.7|38556.7|38571.7|38556.7|38569.2|38554.2|0
1740405250000|2025-02-24 13:54:10|38574.2|38559.2|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740405260000|2025-02-24 13:54:20|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|1
1740405270000|2025-02-24 13:54:30|38576.7|38561.7|38574.2|38559.2|38576.7|38561.7|38574.2|38559.2|0
1740405300000|2025-02-24 13:55:00|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38566.7|38551.7|4
1740405310000|2025-02-24 13:55:10|38566.7|38551.7|38566.7|38551.7|38569.2|38554.2|38564.2|38549.2|1
1740405320000|2025-02-24 13:55:20|38564.2|38549.2|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|2
1740405330000|2025-02-24 13:55:30|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|2
1740405340000|2025-02-24 13:55:40|38566.7|38551.7|38564.2|38549.2|38566.7|38551.7|38564.2|38549.2|0
1740405350000|2025-02-24 13:55:50|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|38564.2|38549.2|1
1740405360000|2025-02-24 13:56:00|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|0
1740405370000|2025-02-24 13:56:10|38566.7|38551.7|38561.7|38546.7|38566.7|38551.7|38559.2|38544.2|1
1740405380000|2025-02-24 13:56:20|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|2
1740405410000|2025-02-24 13:56:50|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|1
1740405430000|2025-02-24 13:57:10|38561.7|38546.7|38561.7|38546.7|38561.7|38546.7|38559.2|38544.2|1
1740405440000|2025-02-24 13:57:20|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|0
1740405460000|2025-02-24 13:57:40|38561.7|38546.7|38559.2|38544.2|38564.2|38549.2|38559.2|38544.2|4
1740405470000|2025-02-24 13:57:50|38561.7|38546.7|38561.7|38546.7|38564.2|38549.2|38561.7|38546.7|0
1740405480000|2025-02-24 13:58:00|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|0
1740405500000|2025-02-24 13:58:20|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|0
1740405510000|2025-02-24 13:58:30|38561.7|38546.7|38561.7|38546.7|38564.2|38549.2|38559.2|38544.2|0
1740405520000|2025-02-24 13:58:40|38564.2|38549.2|38559.2|38544.2|38564.2|38549.2|38559.2|38544.2|0
1740405530000|2025-02-24 13:58:50|38561.7|38546.7|38561.7|38546.7|38561.7|38546.7|38559.2|38544.2|1
1740405550000|2025-02-24 13:59:10|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|38559.2|38544.2|0
1740405560000|2025-02-24 13:59:20|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|0
1740405570000|2025-02-24 13:59:30|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|0
1740405590000|2025-02-24 13:59:50|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|4
1740405600000|2025-02-24 14:00:00|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|2
1740405610000|2025-02-24 14:00:10|38561.7|38546.7|38564.2|38549.2|38564.2|38549.2|38561.7|38546.7|0
1740405620000|2025-02-24 14:00:20|38566.7|38551.7|38569.2|38554.2|38569.2|38554.2|38566.7|38551.7|4
1740405650000|2025-02-24 14:00:50|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740405660000|2025-02-24 14:01:00|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740405680000|2025-02-24 14:01:20|38576.7|38561.7|38574.2|38559.2|38579.2|38564.2|38574.2|38559.2|1
1740405690000|2025-02-24 14:01:30|38571.7|38556.7|38574.2|38559.2|38574.2|38559.2|38571.7|38556.7|1
1740405700000|2025-02-24 14:01:40|38571.7|38556.7|38569.2|38554.2|38574.2|38559.2|38569.2|38554.2|0
1740405720000|2025-02-24 14:02:00|38571.7|38556.7|38569.2|38554.2|38571.7|38556.7|38569.2|38554.2|0
1740405730000|2025-02-24 14:02:10|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|38566.7|38551.7|0
1740405750000|2025-02-24 14:02:30|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|38564.2|38549.2|0
1740405760000|2025-02-24 14:02:40|38561.7|38546.7|38559.2|38544.2|38561.7|38546.7|38559.2|38544.2|1
1740405770000|2025-02-24 14:02:50|38556.7|38541.7|38554.2|38539.2|38556.7|38541.7|38554.2|38539.2|6
1740405780000|2025-02-24 14:03:00|38556.7|38541.7|38549.2|38534.2|38556.7|38541.7|38549.2|38534.2|6
1740405790000|2025-02-24 14:03:10|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38546.7|38531.7|2
1740405810000|2025-02-24 14:03:30|38546.7|38531.7|38544.2|38529.2|38546.7|38531.7|38544.2|38529.2|1
1740405820000|2025-02-24 14:03:40|||||||||2
1740405830000|2025-02-24 14:03:50|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38544.2|38529.2|2
1740405840000|2025-02-24 14:04:00|38546.7|38531.7|38549.2|38534.2|38549.2|38534.2|38546.7|38531.7|1
1740405850000|2025-02-24 14:04:10|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|38546.7|38531.7|1
1740405860000|2025-02-24 14:04:20|38549.2|38534.2|38544.2|38529.2|38549.2|38534.2|38544.2|38529.2|0
1740405870000|2025-02-24 14:04:30|38546.7|38531.7|38546.7|38531.7|38549.2|38534.2|38546.7|38531.7|0
1740405880000|2025-02-24 14:04:40|38544.2|38529.2|38546.7|38531.7|38549.2|38534.2|38544.2|38529.2|1
1740405890000|2025-02-24 14:04:50|38544.2|38529.2|38544.2|38529.2|38544.2|38529.2|38544.2|38529.2|0
1740405900000|2025-02-24 14:05:00|38541.7|38526.7|38534.2|38519.2|38544.2|38529.2|38534.2|38519.2|8
1740405910000|2025-02-24 14:05:10|38531.7|38516.7|38529.2|38514.2|38531.7|38516.7|38529.2|38514.2|6
1740405920000|2025-02-24 14:05:20|38531.7|38516.7|38534.2|38519.2|38534.2|38519.2|38529.2|38514.2|1
1740405930000|2025-02-24 14:05:30|38531.7|38516.7|38529.2|38514.2|38531.7|38516.7|38529.2|38514.2|1
1740405940000|2025-02-24 14:05:40|38526.7|38511.7|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|2
1740405950000|2025-02-24 14:05:50|38521.7|38506.7|38519.2|38504.2|38521.7|38506.7|38519.2|38504.2|2
1740405960000|2025-02-24 14:06:00|38524.2|38509.2|38516.7|38501.7|38529.2|38514.2|38514.2|38499.2|9
1740405970000|2025-02-24 14:06:10|38514.2|38499.2|38514.2|38499.2|38516.7|38501.7|38514.2|38499.2|1
1740405980000|2025-02-24 14:06:20|38516.7|38501.7|38514.2|38499.2|38516.7|38501.7|38511.7|38496.7|12
1740405990000|2025-02-24 14:06:30|38511.7|38496.7|38509.2|38494.2|38514.2|38499.2|38509.2|38494.2|1
1740406000000|2025-02-24 14:06:40|38506.7|38491.7|38519.2|38504.2|38519.2|38504.2|38506.7|38491.7|1
1740406010000|2025-02-24 14:06:50|38521.7|38506.7|38521.7|38506.7|38524.2|38509.2|38519.2|38504.2|1
1740406020000|2025-02-24 14:07:00|38524.2|38509.2|38519.2|38504.2|38524.2|38509.2|38519.2|38504.2|0
1740406030000|2025-02-24 14:07:10|38521.7|38506.7|38524.2|38509.2|38524.2|38509.2|38519.2|38504.2|0
1740406040000|2025-02-24 14:07:20|38521.7|38506.7|38524.2|38509.2|38524.2|38509.2|38519.2|38504.2|0
1740406050000|2025-02-24 14:07:30|38521.7|38506.7|38516.7|38501.7|38524.2|38509.2|38516.7|38501.7|1
1740406060000|2025-02-24 14:07:40|38519.2|38504.2|38514.2|38499.2|38519.2|38504.2|38514.2|38499.2|0
1740406070000|2025-02-24 14:07:50|38511.7|38496.7|38509.2|38494.2|38511.7|38496.7|38509.2|38494.2|0
1740406080000|2025-02-24 14:08:00|38511.7|38496.7|38509.2|38494.2|38511.7|38496.7|38506.7|38491.7|2
1740406090000|2025-02-24 14:08:10|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|0
1740406100000|2025-02-24 14:08:20|38506.7|38491.7|38509.2|38494.2|38511.7|38496.7|38504.2|38489.2|0
1740406110000|2025-02-24 14:08:30|38506.7|38491.7|38506.7|38491.7|38509.2|38494.2|38506.7|38491.7|0
1740406120000|2025-02-24 14:08:40|38509.2|38494.2|38514.2|38499.2|38514.2|38499.2|38509.2|38494.2|0
1740406130000|2025-02-24 14:08:50|38516.7|38501.7|38514.2|38499.2|38516.7|38501.7|38514.2|38499.2|2
1740406140000|2025-02-24 14:09:00|38516.7|38501.7|38514.2|38499.2|38519.2|38504.2|38514.2|38499.2|1
1740406150000|2025-02-24 14:09:10|38511.7|38496.7|38509.2|38494.2|38511.7|38496.7|38509.2|38494.2|1
1740406160000|2025-02-24 14:09:20|38506.7|38491.7|38504.2|38489.2|38509.2|38494.2|38504.2|38489.2|4
1740406170000|2025-02-24 14:09:30|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|2
1740406180000|2025-02-24 14:09:40|38506.7|38491.7|38509.2|38494.2|38511.7|38496.7|38506.7|38491.7|1
1740406190000|2025-02-24 14:09:50|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|1
1740406200000|2025-02-24 14:10:00|38511.7|38496.7|38514.2|38499.2|38514.2|38499.2|38511.7|38496.7|3
1740406210000|2025-02-24 14:10:10|38511.7|38496.7|38506.7|38491.7|38511.7|38496.7|38506.7|38491.7|0
1740406220000|2025-02-24 14:10:20|38504.2|38489.2|38501.7|38486.7|38504.2|38489.2|38501.7|38486.7|2
1740406230000|2025-02-24 14:10:30|38499.2|38484.2|38499.2|38484.2|38501.7|38486.7|38499.2|38484.2|2
1740406240000|2025-02-24 14:10:40|38501.7|38486.7|38499.2|38484.2|38501.7|38486.7|38499.2|38484.2|0
1740406250000|2025-02-24 14:10:50|38501.7|38486.7|38509.2|38494.2|38509.2|38494.2|38501.7|38486.7|3
1740406260000|2025-02-24 14:11:00|38506.7|38491.7|38509.2|38494.2|38511.7|38496.7|38506.7|38491.7|0
1740406270000|2025-02-24 14:11:10|38504.2|38489.2|38501.7|38486.7|38506.7|38491.7|38501.7|38486.7|6
1740406280000|2025-02-24 14:11:20|38499.2|38484.2|38499.2|38484.2|38499.2|38484.2|38499.2|38484.2|0
1740406290000|2025-02-24 14:11:30|38501.7|38486.7|38504.2|38489.2|38504.2|38489.2|38499.2|38484.2|4
1740406310000|2025-02-24 14:11:50|38501.7|38486.7|38504.2|38489.2|38504.2|38489.2|38499.2|38484.2|1
1740406320000|2025-02-24 14:12:00|38506.7|38491.7|38511.7|38496.7|38511.7|38496.7|38504.2|38489.2|2
1740406330000|2025-02-24 14:12:10|38514.2|38499.2|38516.7|38501.7|38519.2|38504.2|38514.2|38499.2|1
1740406340000|2025-02-24 14:12:20|38514.2|38499.2|38514.2|38499.2|38514.2|38499.2|38511.7|38496.7|1
1740406350000|2025-02-24 14:12:30|38516.7|38501.7|38516.7|38501.7|38516.7|38501.7|38514.2|38499.2|1
1740406360000|2025-02-24 14:12:40|38519.2|38504.2|38511.7|38496.7|38519.2|38504.2|38509.2|38494.2|0
1740406370000|2025-02-24 14:12:50|38509.2|38494.2|38509.2|38494.2|38511.7|38496.7|38509.2|38494.2|0
1740406380000|2025-02-24 14:13:00|38506.7|38491.7|38506.7|38491.7|38506.7|38491.7|38506.7|38491.7|1
1740406390000|2025-02-24 14:13:10|38509.2|38494.2|38504.2|38489.2|38509.2|38494.2|38504.2|38489.2|0
1740406400000|2025-02-24 14:13:20|38506.7|38491.7|38506.7|38491.7|38506.7|38491.7|38506.7|38491.7|0
1740406410000|2025-02-24 14:13:30|38504.2|38489.2|38506.7|38491.7|38506.7|38491.7|38504.2|38489.2|0
1740406420000|2025-02-24 14:13:40|38504.2|38489.2|38506.7|38491.7|38506.7|38491.7|38504.2|38489.2|0
1740406430000|2025-02-24 14:13:50|38509.2|38494.2|38506.7|38491.7|38509.2|38494.2|38504.2|38489.2|1
1740406440000|2025-02-24 14:14:00|38509.2|38494.2|38511.7|38496.7|38511.7|38496.7|38509.2|38494.2|0
1740406450000|2025-02-24 14:14:10|38514.2|38499.2|38509.2|38494.2|38514.2|38499.2|38509.2|38494.2|0
1740406460000|2025-02-24 14:14:20|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|1
1740406470000|2025-02-24 14:14:30|38511.7|38496.7|38511.7|38496.7|38514.2|38499.2|38511.7|38496.7|0
1740406480000|2025-02-24 14:14:40|38509.2|38494.2|38511.7|38496.7|38511.7|38496.7|38509.2|38494.2|0
1740406490000|2025-02-24 14:14:50|38514.2|38499.2|38519.2|38504.2|38519.2|38504.2|38511.7|38496.7|1
1740406510000|2025-02-24 14:15:10|38516.7|38501.7|38516.7|38501.7|38516.7|38501.7|38514.2|38499.2|1
1740406520000|2025-02-24 14:15:20|38514.2|38499.2|38514.2|38499.2|38516.7|38501.7|38514.2|38499.2|0
1740406530000|2025-02-24 14:15:30|38516.7|38501.7|38519.2|38504.2|38519.2|38504.2|38514.2|38499.2|0
1740406540000|2025-02-24 14:15:40|38521.7|38506.7|38524.2|38509.2|38524.2|38509.2|38521.7|38506.7|1
1740406550000|2025-02-24 14:15:50|38521.7|38506.7|38524.2|38509.2|38524.2|38509.2|38521.7|38506.7|0
1740406560000|2025-02-24 14:16:00|38521.7|38506.7|38524.2|38509.2|38524.2|38509.2|38521.7|38506.7|2
1740406570000|2025-02-24 14:16:10|38526.7|38511.7|38526.7|38511.7|38529.2|38514.2|38526.7|38511.7|1
1740406580000|2025-02-24 14:16:20|38524.2|38509.2|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|0
1740406600000|2025-02-24 14:16:40|38526.7|38511.7|38526.7|38511.7|38529.2|38514.2|38526.7|38511.7|5
1740406610000|2025-02-24 14:16:50|38529.2|38514.2|38524.2|38509.2|38529.2|38514.2|38524.2|38509.2|0
1740406620000|2025-02-24 14:17:00|38526.7|38511.7|38529.2|38514.2|38529.2|38514.2|38526.7|38511.7|5
1740406630000|2025-02-24 14:17:10|38526.7|38511.7|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|1
1740406660000|2025-02-24 14:17:40|38526.7|38511.7|38526.7|38511.7|38526.7|38511.7|38524.2|38509.2|1
1740406670000|2025-02-24 14:17:50|38529.2|38514.2|38529.2|38514.2|38529.2|38514.2|38526.7|38511.7|0
1740406680000|2025-02-24 14:18:00|38534.2|38519.2|38534.2|38519.2|38534.2|38519.2|38534.2|38519.2|3
1740406690000|2025-02-24 14:18:10|38539.2|38524.2|38534.2|38519.2|38539.2|38524.2|38534.2|38519.2|3
1740406700000|2025-02-24 14:18:20|38536.7|38521.7|38536.7|38521.7|38539.2|38524.2|38536.7|38521.7|1
1740406710000|2025-02-24 14:18:30|38534.2|38519.2|38539.2|38524.2|38539.2|38524.2|38534.2|38519.2|0
1740406720000|2025-02-24 14:18:40|38541.7|38526.7|38541.7|38526.7|38541.7|38526.7|38539.2|38524.2|0
1740406730000|2025-02-24 14:18:50|38539.2|38524.2|38539.2|38524.2|38541.7|38526.7|38539.2|38524.2|0
1740406740000|2025-02-24 14:19:00|38536.7|38521.7|38539.2|38524.2|38539.2|38524.2|38536.7|38521.7|0
1740406750000|2025-02-24 14:19:10|38541.7|38526.7|38539.2|38524.2|38541.7|38526.7|38539.2|38524.2|0
1740406760000|2025-02-24 14:19:20|38536.7|38521.7|38534.2|38519.2|38539.2|38524.2|38534.2|38519.2|2
1740406770000|2025-02-24 14:19:30|38531.7|38516.7|38531.7|38516.7|38531.7|38516.7|38531.7|38516.7|1
1740406780000|2025-02-24 14:19:40|38529.2|38514.2|38529.2|38514.2|38531.7|38516.7|38529.2|38514.2|0
1740406790000|2025-02-24 14:19:50|38526.7|38511.7|38524.2|38509.2|38529.2|38514.2|38524.2|38509.2|1
1740406800000|2025-02-24 14:20:00|38526.7|38511.7|38526.7|38511.7|38529.2|38514.2|38524.2|38509.2|1
1740406810000|2025-02-24 14:20:10|38524.2|38509.2|38526.7|38511.7|38526.7|38511.7|38524.2|38509.2|0
1740406820000|2025-02-24 14:20:20|38529.2|38514.2|38529.2|38514.2|38529.2|38514.2|38526.7|38511.7|1
1740406830000|2025-02-24 14:20:30|38526.7|38511.7|38529.2|38514.2|38529.2|38514.2|38526.7|38511.7|0
1740406840000|2025-02-24 14:20:40|38526.7|38511.7|38526.7|38511.7|38526.7|38511.7|38526.7|38511.7|0
1740406850000|2025-02-24 14:20:50|38529.2|38514.2|38529.2|38514.2|38531.7|38516.7|38526.7|38511.7|0
1740406860000|2025-02-24 14:21:00|38531.7|38516.7|38529.2|38514.2|38531.7|38516.7|38526.7|38511.7|0
1740406870000|2025-02-24 14:21:10|38526.7|38511.7|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|1
1740406880000|2025-02-24 14:21:20|38526.7|38511.7|38526.7|38511.7|38526.7|38511.7|38526.7|38511.7|1
1740406890000|2025-02-24 14:21:30|38529.2|38514.2|38519.2|38504.2|38529.2|38514.2|38519.2|38504.2|2
1740406900000|2025-02-24 14:21:40|38521.7|38506.7|38519.2|38504.2|38521.7|38506.7|38519.2|38504.2|0
1740406910000|2025-02-24 14:21:50|38516.7|38501.7|38516.7|38501.7|38516.7|38501.7|38514.2|38499.2|1
1740406920000|2025-02-24 14:22:00|38519.2|38504.2|38511.7|38496.7|38519.2|38504.2|38509.2|38494.2|4
1740406930000|2025-02-24 14:22:10|38509.2|38494.2|38511.7|38496.7|38514.2|38499.2|38509.2|38494.2|1
1740406940000|2025-02-24 14:22:20|38514.2|38499.2|38511.7|38496.7|38514.2|38499.2|38511.7|38496.7|0
1740406950000|2025-02-24 14:22:30|38509.2|38494.2|38504.2|38489.2|38509.2|38494.2|38504.2|38489.2|1
1740406960000|2025-02-24 14:22:40|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|1
1740406970000|2025-02-24 14:22:50|38506.7|38491.7|38504.2|38489.2|38506.7|38491.7|38504.2|38489.2|4
1740406980000|2025-02-24 14:23:00|38506.7|38491.7|38511.7|38496.7|38511.7|38496.7|38506.7|38491.7|2
1740406990000|2025-02-24 14:23:10|38509.2|38494.2|38514.2|38499.2|38514.2|38499.2|38509.2|38494.2|1
1740407000000|2025-02-24 14:23:20|38511.7|38496.7|38514.2|38499.2|38514.2|38499.2|38511.7|38496.7|2
1740407010000|2025-02-24 14:23:30|38511.7|38496.7|38511.7|38496.7|38511.7|38496.7|38509.2|38494.2|2
1740407020000|2025-02-24 14:23:40|38509.2|38494.2|38504.2|38489.2|38511.7|38496.7|38504.2|38489.2|4
1740407030000|2025-02-24 14:23:50|38506.7|38491.7|38504.2|38489.2|38506.7|38491.7|38504.2|38489.2|1
1740407040000|2025-02-24 14:24:00|38506.7|38491.7|38501.7|38486.7|38506.7|38491.7|38499.2|38484.2|5
1740407050000|2025-02-24 14:24:10|38499.2|38484.2|38501.7|38486.7|38501.7|38486.7|38499.2|38484.2|1
1740407060000|2025-02-24 14:24:20|38504.2|38489.2|38504.2|38489.2|38504.2|38489.2|38499.2|38484.2|1
1740407070000|2025-02-24 14:24:30|38506.7|38491.7|38504.2|38489.2|38506.7|38491.7|38501.7|38486.7|1
1740407080000|2025-02-24 14:24:40|38501.7|38486.7|38504.2|38489.2|38506.7|38491.7|38501.7|38486.7|0
1740407090000|2025-02-24 14:24:50|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|1
1740407100000|2025-02-24 14:25:00|38506.7|38491.7|38514.2|38499.2|38514.2|38499.2|38506.7|38491.7|0
1740407110000|2025-02-24 14:25:10|38516.7|38501.7|38516.7|38501.7|38516.7|38501.7|38516.7|38501.7|3
1740407120000|2025-02-24 14:25:20|38519.2|38504.2|38511.7|38496.7|38519.2|38504.2|38511.7|38496.7|7
1740407130000|2025-02-24 14:25:30|38509.2|38494.2|38509.2|38494.2|38511.7|38496.7|38509.2|38494.2|0
1740407140000|2025-02-24 14:25:40|||||||||1
1740407150000|2025-02-24 14:25:50|38506.7|38491.7|38509.2|38494.2|38509.2|38494.2|38506.7|38491.7|3
1740407160000|2025-02-24 14:26:00|38511.7|38496.7|38514.2|38499.2|38514.2|38499.2|38511.7|38496.7|1
1740407170000|2025-02-24 14:26:10|38516.7|38501.7|38509.2|38494.2|38516.7|38501.7|38509.2|38494.2|3
1740407180000|2025-02-24 14:26:20|38511.7|38496.7|38511.7|38496.7|38514.2|38499.2|38511.7|38496.7|1
1740407190000|2025-02-24 14:26:30|38509.2|38494.2|38511.7|38496.7|38511.7|38496.7|38509.2|38494.2|0
1740407200000|2025-02-24 14:26:40|38514.2|38499.2|38509.2|38494.2|38514.2|38499.2|38509.2|38494.2|0
1740407210000|2025-02-24 14:26:50|38511.7|38496.7|38511.7|38496.7|38511.7|38496.7|38511.7|38496.7|1
1740407220000|2025-02-24 14:27:00|38514.2|38499.2|38514.2|38499.2|38516.7|38501.7|38514.2|38499.2|0
1740407230000|2025-02-24 14:27:10|38516.7|38501.7|38516.7|38501.7|38519.2|38504.2|38516.7|38501.7|0
1740407240000|2025-02-24 14:27:20|38514.2|38499.2|38514.2|38499.2|38514.2|38499.2|38511.7|38496.7|1
1740407250000|2025-02-24 14:27:30|38516.7|38501.7|38514.2|38499.2|38516.7|38501.7|38514.2|38499.2|0
1740407260000|2025-02-24 14:27:40|38511.7|38496.7|38514.2|38499.2|38514.2|38499.2|38511.7|38496.7|1
1740407270000|2025-02-24 14:27:50|38511.7|38496.7|38511.7|38496.7|38514.2|38499.2|38509.2|38494.2|1
1740407280000|2025-02-24 14:28:00|38514.2|38499.2|38509.2|38494.2|38514.2|38499.2|38509.2|38494.2|0
1740407310000|2025-02-24 14:28:30|38511.7|38496.7|38516.7|38501.7|38516.7|38501.7|38511.7|38496.7|2
1740407320000|2025-02-24 14:28:40|38514.2|38499.2|38514.2|38499.2|38516.7|38501.7|38514.2|38499.2|0
1740407330000|2025-02-24 14:28:50|38516.7|38501.7|38519.2|38504.2|38519.2|38504.2|38516.7|38501.7|0
1740407340000|2025-02-24 14:29:00|38521.7|38506.7|38524.2|38509.2|38526.7|38511.7|38519.2|38504.2|0
1740407350000|2025-02-24 14:29:10|38526.7|38511.7|38524.2|38509.2|38526.7|38511.7|38524.2|38509.2|0
1740407360000|2025-02-24 14:29:20|38521.7|38506.7|38524.2|38509.2|38524.2|38509.2|38521.7|38506.7|3
1740407370000|2025-02-24 14:29:30|38521.7|38506.7|38514.2|38499.2|38521.7|38506.7|38514.2|38499.2|4
1740407380000|2025-02-24 14:29:40|38516.7|38501.7|38514.2|38499.2|38519.2|38504.2|38514.2|38499.2|0
1740407390000|2025-02-24 14:29:50|38511.7|38496.7|38509.2|38494.2|38514.2|38499.2|38509.2|38494.2|0
1740407400000|2025-02-24 14:30:00|38511.7|38496.7|38499.2|38484.2|38511.7|38496.7|38499.2|38484.2|5
1740407410000|2025-02-24 14:30:10|38496.7|38481.7|38499.2|38484.2|38499.2|38484.2|38496.7|38481.7|1
1740407420000|2025-02-24 14:30:20|38496.7|38481.7|38494.2|38479.2|38496.7|38481.7|38489.2|38474.2|3
1740407430000|2025-02-24 14:30:30|38496.7|38481.7|38499.2|38484.2|38501.7|38486.7|38496.7|38481.7|3
1740407440000|2025-02-24 14:30:40|38496.7|38481.7|38489.2|38474.2|38496.7|38481.7|38486.7|38471.7|4
1740407450000|2025-02-24 14:30:50|38491.7|38476.7|38489.2|38474.2|38491.7|38476.7|38489.2|38474.2|0
1740407460000|2025-02-24 14:31:00|38491.7|38476.7|38494.2|38479.2|38494.2|38479.2|38491.7|38476.7|0
1740407470000|2025-02-24 14:31:10|38491.7|38476.7|38491.7|38476.7|38494.2|38479.2|38491.7|38476.7|0
1740407480000|2025-02-24 14:31:20|38494.2|38479.2|38491.7|38476.7|38494.2|38479.2|38489.2|38474.2|2
1740407490000|2025-02-24 14:31:30|38494.2|38479.2|38491.7|38476.7|38494.2|38479.2|38489.2|38474.2|0
1740407500000|2025-02-24 14:31:40|38494.2|38479.2|38501.7|38486.7|38501.7|38486.7|38494.2|38479.2|4
1740407510000|2025-02-24 14:31:50|38499.2|38484.2|38499.2|38484.2|38501.7|38486.7|38499.2|38484.2|3
1740407520000|2025-02-24 14:32:00|38496.7|38481.7|38491.7|38476.7|38496.7|38481.7|38489.2|38474.2|3
1740407530000|2025-02-24 14:32:10|38494.2|38479.2|38494.2|38479.2|38496.7|38481.7|38491.7|38476.7|3
1740407540000|2025-02-24 14:32:20|38496.7|38481.7|38494.2|38479.2|38499.2|38484.2|38494.2|38479.2|3
1740407550000|2025-02-24 14:32:30|38496.7|38481.7|38489.2|38474.2|38501.7|38486.7|38489.2|38474.2|1
1740407560000|2025-02-24 14:32:40|38486.7|38471.7|38489.2|38474.2|38489.2|38474.2|38484.2|38469.2|5
1740407570000|2025-02-24 14:32:50|38486.7|38471.7|38486.7|38471.7|38489.2|38474.2|38481.7|38466.7|1
1740407580000|2025-02-24 14:33:00|38484.2|38469.2|38476.7|38461.7|38486.7|38471.7|38474.2|38459.2|2
1740407590000|2025-02-24 14:33:10|38474.2|38459.2|38471.7|38456.7|38479.2|38464.2|38471.7|38456.7|9
1740407600000|2025-02-24 14:33:20|38474.2|38459.2|38476.7|38461.7|38476.7|38461.7|38471.7|38456.7|2
1740407610000|2025-02-24 14:33:30|38474.2|38459.2|38474.2|38459.2|38474.2|38459.2|38471.7|38456.7|0
1740407620000|2025-02-24 14:33:40|38476.7|38461.7|38474.2|38459.2|38476.7|38461.7|38474.2|38459.2|0
1740407630000|2025-02-24 14:33:50|38476.7|38461.7|38474.2|38459.2|38479.2|38464.2|38474.2|38459.2|2
1740407640000|2025-02-24 14:34:00|38476.7|38461.7|38464.2|38449.2|38476.7|38461.7|38464.2|38449.2|7
1740407650000|2025-02-24 14:34:10|38466.7|38451.7|38464.2|38449.2|38466.7|38451.7|38461.7|38446.7|8
1740407660000|2025-02-24 14:34:20|38466.7|38451.7|38464.2|38449.2|38466.7|38451.7|38464.2|38449.2|0
1740407670000|2025-02-24 14:34:30|38469.2|38454.2|38469.2|38454.2|38469.2|38454.2|38469.2|38454.2|3
1740407680000|2025-02-24 14:34:40|38471.7|38456.7|38474.2|38459.2|38479.2|38464.2|38471.7|38456.7|5
1740407690000|2025-02-24 14:34:50|38476.7|38461.7|38469.2|38454.2|38479.2|38464.2|38469.2|38454.2|4
1740407700000|2025-02-24 14:35:00|38471.7|38456.7|38474.2|38459.2|38476.7|38461.7|38466.7|38451.7|6
1740407710000|2025-02-24 14:35:10|38476.7|38461.7|38469.2|38454.2|38479.2|38464.2|38469.2|38454.2|3
1740407720000|2025-02-24 14:35:20|38464.2|38449.2|38466.7|38451.7|38469.2|38454.2|38464.2|38449.2|2
1740407730000|2025-02-24 14:35:30|38469.2|38454.2|38464.2|38449.2|38469.2|38454.2|38464.2|38449.2|0
1740407740000|2025-02-24 14:35:40|38461.7|38446.7|38459.2|38444.2|38461.7|38446.7|38459.2|38444.2|2
1740407750000|2025-02-24 14:35:50|38456.7|38441.7|38459.2|38444.2|38459.2|38444.2|38454.2|38439.2|4
1740407760000|2025-02-24 14:36:00|38456.7|38441.7|38464.2|38449.2|38464.2|38449.2|38456.7|38441.7|7
1740407770000|2025-02-24 14:36:10|38461.7|38446.7|38459.2|38444.2|38461.7|38446.7|38456.7|38441.7|1
1740407780000|2025-02-24 14:36:20|38456.7|38441.7|38449.2|38434.2|38456.7|38441.7|38446.7|38431.7|4
1740407790000|2025-02-24 14:36:30|38446.7|38431.7|38444.2|38429.2|38449.2|38434.2|38444.2|38429.2|1
1740407800000|2025-02-24 14:36:40|38446.7|38431.7|38446.7|38431.7|38449.2|38434.2|38444.2|38429.2|6
1740407810000|2025-02-24 14:36:50|38444.2|38429.2|38441.7|38426.7|38446.7|38431.7|38441.7|38426.7|2
1740407820000|2025-02-24 14:37:00|38439.2|38424.2|38431.7|38416.7|38439.2|38424.2|38431.7|38416.7|3
1740407830000|2025-02-24 14:37:10|38429.2|38414.2|38429.2|38414.2|38431.7|38416.7|38429.2|38414.2|4
1740407840000|2025-02-24 14:37:20|38424.2|38409.2|38429.2|38414.2|38429.2|38414.2|38424.2|38409.2|6
1740407850000|2025-02-24 14:37:30|38426.7|38411.7|38426.7|38411.7|38429.2|38414.2|38424.2|38409.2|2
1740407860000|2025-02-24 14:37:40|38429.2|38414.2|38429.2|38414.2|38429.2|38414.2|38424.2|38409.2|1
1740407870000|2025-02-24 14:37:50|38434.2|38419.2|38426.7|38411.7|38434.2|38419.2|38426.7|38411.7|5
1740407880000|2025-02-24 14:38:00|38424.2|38409.2|38436.7|38421.7|38439.2|38424.2|38424.2|38409.2|6
1740407890000|2025-02-24 14:38:10|38434.2|38419.2|38434.2|38419.2|38436.7|38421.7|38431.7|38416.7|0
1740407900000|2025-02-24 14:38:20|38436.7|38421.7|38434.2|38419.2|38439.2|38424.2|38434.2|38419.2|2
1740407910000|2025-02-24 14:38:30|38436.7|38421.7|38429.2|38414.2|38436.7|38421.7|38426.7|38411.7|1
1740407920000|2025-02-24 14:38:40|38431.7|38416.7|38431.7|38416.7|38434.2|38419.2|38429.2|38414.2|1
1740407930000|2025-02-24 14:38:50|38434.2|38419.2|38429.2|38414.2|38434.2|38419.2|38429.2|38414.2|0
1740407940000|2025-02-24 14:39:00|38431.7|38416.7|38446.7|38431.7|38449.2|38434.2|38429.2|38414.2|7
1740407950000|2025-02-24 14:39:10|38449.2|38434.2|38444.2|38429.2|38449.2|38434.2|38441.7|38426.7|0
1740407960000|2025-02-24 14:39:20|38441.7|38426.7|38439.2|38424.2|38441.7|38426.7|38436.7|38421.7|1
1740407970000|2025-02-24 14:39:30|38441.7|38426.7|38439.2|38424.2|38441.7|38426.7|38436.7|38421.7|0
1740407980000|2025-02-24 14:39:40|38441.7|38426.7|38434.2|38419.2|38441.7|38426.7|38434.2|38419.2|0
1740407990000|2025-02-24 14:39:50|38436.7|38421.7|38424.2|38409.2|38436.7|38421.7|38424.2|38409.2|2
1740408000000|2025-02-24 14:40:00|38426.7|38411.7|38424.2|38409.2|38429.2|38414.2|38424.2|38409.2|1
1740408010000|2025-02-24 14:40:10|38421.7|38406.7|38419.2|38404.2|38424.2|38409.2|38419.2|38404.2|5
1740408020000|2025-02-24 14:40:20|38421.7|38406.7|38419.2|38404.2|38424.2|38409.2|38419.2|38404.2|3
1740408030000|2025-02-24 14:40:30|38421.7|38406.7|38426.7|38411.7|38429.2|38414.2|38421.7|38406.7|5
1740408040000|2025-02-24 14:40:40|38429.2|38414.2|38426.7|38411.7|38431.7|38416.7|38424.2|38409.2|5
1740408050000|2025-02-24 14:40:50|38429.2|38414.2|38429.2|38414.2|38434.2|38419.2|38426.7|38411.7|3
1740408060000|2025-02-24 14:41:00|38431.7|38416.7|38441.7|38426.7|38441.7|38426.7|38431.7|38416.7|5
1740408070000|2025-02-24 14:41:10|38439.2|38424.2|38449.2|38434.2|38449.2|38434.2|38439.2|38424.2|4
1740408080000|2025-02-24 14:41:20|38444.2|38429.2|38441.7|38426.7|38446.7|38431.7|38441.7|38426.7|2
1740408090000|2025-02-24 14:41:30|38439.2|38424.2|38439.2|38424.2|38441.7|38426.7|38439.2|38424.2|0
1740408100000|2025-02-24 14:41:40|38436.7|38421.7|38444.2|38429.2|38444.2|38429.2|38436.7|38421.7|1
1740408110000|2025-02-24 14:41:50|38441.7|38426.7|38436.7|38421.7|38441.7|38426.7|38434.2|38419.2|2
1740408120000|2025-02-24 14:42:00|38439.2|38424.2|38441.7|38426.7|38444.2|38429.2|38439.2|38424.2|2
1740408130000|2025-02-24 14:42:10|38439.2|38424.2|38444.2|38429.2|38446.7|38431.7|38439.2|38424.2|2
1740408140000|2025-02-24 14:42:20|38446.7|38431.7|38444.2|38429.2|38446.7|38431.7|38444.2|38429.2|0
1740408150000|2025-02-24 14:42:30|38441.7|38426.7|38444.2|38429.2|38444.2|38429.2|38439.2|38424.2|5
1740408160000|2025-02-24 14:42:40|38449.2|38434.2|38444.2|38429.2|38449.2|38434.2|38444.2|38429.2|2
1740408170000|2025-02-24 14:42:50|38446.7|38431.7|38449.2|38434.2|38449.2|38434.2|38444.2|38429.2|2
1740408180000|2025-02-24 14:43:00|38446.7|38431.7|38439.2|38424.2|38449.2|38434.2|38436.7|38421.7|4
1740408190000|2025-02-24 14:43:10|38441.7|38426.7|38426.7|38411.7|38441.7|38426.7|38426.7|38411.7|1
1740408200000|2025-02-24 14:43:20|38424.2|38409.2|38424.2|38409.2|38426.7|38411.7|38421.7|38406.7|2
1740408210000|2025-02-24 14:43:30|38421.7|38406.7|38419.2|38404.2|38424.2|38409.2|38419.2|38404.2|7
1740408220000|2025-02-24 14:43:40|38421.7|38406.7|38419.2|38404.2|38421.7|38406.7|38419.2|38404.2|2
1740408230000|2025-02-24 14:43:50|38416.7|38401.7|38416.7|38401.7|38419.2|38404.2|38411.7|38396.7|3
1740408240000|2025-02-24 14:44:00|38414.2|38399.2|38411.7|38396.7|38414.2|38399.2|38409.2|38394.2|9
1740408250000|2025-02-24 14:44:10|38409.2|38394.2|38414.2|38399.2|38419.2|38404.2|38409.2|38394.2|4
1740408260000|2025-02-24 14:44:20|38411.7|38396.7|38414.2|38399.2|38414.2|38399.2|38411.7|38396.7|2
1740408270000|2025-02-24 14:44:30|38416.7|38401.7|38429.2|38414.2|38429.2|38414.2|38416.7|38401.7|5
1740408280000|2025-02-24 14:44:40|38431.7|38416.7|38434.2|38419.2|38436.7|38421.7|38429.2|38414.2|5
1740408290000|2025-02-24 14:44:50|38436.7|38421.7|38429.2|38414.2|38439.2|38424.2|38426.7|38411.7|4
1740408300000|2025-02-24 14:45:00|38426.7|38411.7|38429.2|38414.2|38429.2|38414.2|38421.7|38406.7|4
1740408310000|2025-02-24 14:45:10|38431.7|38416.7|38431.7|38416.7|38436.7|38421.7|38429.2|38414.2|2
1740408320000|2025-02-24 14:45:20|38434.2|38419.2|38436.7|38421.7|38441.7|38426.7|38434.2|38419.2|2
1740408330000|2025-02-24 14:45:30|38434.2|38419.2|38436.7|38421.7|38439.2|38424.2|38434.2|38419.2|1
1740408340000|2025-02-24 14:45:40|38434.2|38419.2|38436.7|38421.7|38439.2|38424.2|38434.2|38419.2|3
1740408350000|2025-02-24 14:45:50|38439.2|38424.2|38439.2|38424.2|38444.2|38429.2|38434.2|38419.2|1
1740408360000|2025-02-24 14:46:00|38436.7|38421.7|38451.7|38436.7|38454.2|38439.2|38436.7|38421.7|17
1740408370000|2025-02-24 14:46:10|38449.2|38434.2|38451.7|38436.7|38451.7|38436.7|38444.2|38429.2|3
1740408380000|2025-02-24 14:46:20|38449.2|38434.2|38444.2|38429.2|38449.2|38434.2|38439.2|38424.2|5
1740408390000|2025-02-24 14:46:30|38441.7|38426.7|38439.2|38424.2|38444.2|38429.2|38439.2|38424.2|1
1740408400000|2025-02-24 14:46:40|38436.7|38421.7|38424.2|38409.2|38436.7|38421.7|38424.2|38409.2|2
1740408410000|2025-02-24 14:46:50|38426.7|38411.7|38431.7|38416.7|38431.7|38416.7|38424.2|38409.2|3
1740408420000|2025-02-24 14:47:00|38429.2|38414.2|38439.2|38424.2|38441.7|38426.7|38429.2|38414.2|2
1740408430000|2025-02-24 14:47:10|38436.7|38421.7|38439.2|38424.2|38439.2|38424.2|38434.2|38419.2|1
1740408440000|2025-02-24 14:47:20|38441.7|38426.7|38441.7|38426.7|38444.2|38429.2|38439.2|38424.2|1
1740408450000|2025-02-24 14:47:30|38439.2|38424.2|38434.2|38419.2|38439.2|38424.2|38431.7|38416.7|2
1740408460000|2025-02-24 14:47:40|38436.7|38421.7|38444.2|38429.2|38444.2|38429.2|38436.7|38421.7|3
1740408470000|2025-02-24 14:47:50|38441.7|38426.7|38439.2|38424.2|38441.7|38426.7|38439.2|38424.2|1
1740408480000|2025-02-24 14:48:00|38441.7|38426.7|38444.2|38429.2|38446.7|38431.7|38441.7|38426.7|4
1740408490000|2025-02-24 14:48:10|38441.7|38426.7|38446.7|38431.7|38446.7|38431.7|38441.7|38426.7|1
1740408500000|2025-02-24 14:48:20|38444.2|38429.2|38444.2|38429.2|38444.2|38429.2|38439.2|38424.2|0
1740408510000|2025-02-24 14:48:30|38441.7|38426.7|38444.2|38429.2|38444.2|38429.2|38439.2|38424.2|2
1740408520000|2025-02-24 14:48:40|38441.7|38426.7|38439.2|38424.2|38444.2|38429.2|38434.2|38419.2|3
1740408530000|2025-02-24 14:48:50|38441.7|38426.7|38449.2|38434.2|38449.2|38434.2|38441.7|38426.7|0
1740408540000|2025-02-24 14:49:00|38446.7|38431.7|38444.2|38429.2|38446.7|38431.7|38444.2|38429.2|2
1740408550000|2025-02-24 14:49:10|38441.7|38426.7|38449.2|38434.2|38449.2|38434.2|38441.7|38426.7|1
1740408560000|2025-02-24 14:49:20|38446.7|38431.7|38449.2|38434.2|38449.2|38434.2|38444.2|38429.2|0
1740408570000|2025-02-24 14:49:30|38446.7|38431.7|38434.2|38419.2|38449.2|38434.2|38434.2|38419.2|11
1740408580000|2025-02-24 14:49:40|38431.7|38416.7|38429.2|38414.2|38434.2|38419.2|38429.2|38414.2|3
1740408590000|2025-02-24 14:49:50|38431.7|38416.7|38431.7|38416.7|38434.2|38419.2|38429.2|38414.2|0
1740408600000|2025-02-24 14:50:00|38434.2|38419.2|38429.2|38414.2|38434.2|38419.2|38426.7|38411.7|5
1740408610000|2025-02-24 14:50:10|38431.7|38416.7|38429.2|38414.2|38434.2|38419.2|38429.2|38414.2|8
1740408620000|2025-02-24 14:50:20|38431.7|38416.7|38434.2|38419.2|38436.7|38421.7|38431.7|38416.7|4
1740408630000|2025-02-24 14:50:30|38436.7|38421.7|38431.7|38416.7|38436.7|38421.7|38431.7|38416.7|2
1740408640000|2025-02-24 14:50:40|38434.2|38419.2|38434.2|38419.2|38434.2|38419.2|38424.2|38409.2|9
1740408650000|2025-02-24 14:50:50|38431.7|38416.7|38424.2|38409.2|38431.7|38416.7|38424.2|38409.2|6
1740408660000|2025-02-24 14:51:00|38426.7|38411.7|38414.2|38399.2|38426.7|38411.7|38414.2|38399.2|11
1740408670000|2025-02-24 14:51:10|38416.7|38401.7|38419.2|38404.2|38419.2|38404.2|38414.2|38399.2|3
1740408680000|2025-02-24 14:51:20|38416.7|38401.7|38409.2|38394.2|38416.7|38401.7|38409.2|38394.2|4
1740408690000|2025-02-24 14:51:30|38411.7|38396.7|38414.2|38399.2|38414.2|38399.2|38409.2|38394.2|2
1740408700000|2025-02-24 14:51:40|38416.7|38401.7|38404.2|38389.2|38416.7|38401.7|38404.2|38389.2|3
1740408710000|2025-02-24 14:51:50|38406.7|38391.7|38404.2|38389.2|38406.7|38391.7|38404.2|38389.2|3
1740408720000|2025-02-24 14:52:00|38401.7|38386.7|38401.7|38386.7|38409.2|38394.2|38396.7|38381.7|9
1740408730000|2025-02-24 14:52:10|38399.2|38384.2|38399.2|38384.2|38401.7|38386.7|38396.7|38381.7|3
1740408740000|2025-02-24 14:52:20|38396.7|38381.7|38396.7|38381.7|38396.7|38381.7|38394.2|38379.2|7
1740408750000|2025-02-24 14:52:30|38394.2|38379.2|38389.2|38374.2|38394.2|38379.2|38389.2|38374.2|8
1740408760000|2025-02-24 14:52:40|38386.7|38371.7|38389.2|38374.2|38389.2|38374.2|38386.7|38371.7|3
1740408770000|2025-02-24 14:52:50|38386.7|38371.7|38381.7|38366.7|38386.7|38371.7|38381.7|38366.7|9
1740408780000|2025-02-24 14:53:00|38384.2|38369.2|38381.7|38366.7|38384.2|38369.2|38376.7|38361.7|10
1740408790000|2025-02-24 14:53:10|38379.2|38364.2|38366.7|38351.7|38379.2|38364.2|38366.7|38351.7|3
1740408800000|2025-02-24 14:53:20|38369.2|38354.2|38366.7|38351.7|38371.7|38356.7|38366.7|38351.7|2
1740408810000|2025-02-24 14:53:30|38369.2|38354.2|38361.7|38346.7|38369.2|38354.2|38359.2|38344.2|4
1740408820000|2025-02-24 14:53:40|38359.2|38344.2|38366.7|38351.7|38369.2|38354.2|38359.2|38344.2|8
1740408830000|2025-02-24 14:53:50|38364.2|38349.2|38359.2|38344.2|38364.2|38349.2|38359.2|38344.2|3
1740408840000|2025-02-24 14:54:00|38361.7|38346.7|38364.2|38349.2|38364.2|38349.2|38356.7|38341.7|11
1740408850000|2025-02-24 14:54:10|38361.7|38346.7|38361.7|38346.7|38364.2|38349.2|38359.2|38344.2|1
1740408860000|2025-02-24 14:54:20|38359.2|38344.2|38359.2|38344.2|38361.7|38346.7|38356.7|38341.7|3
1740408870000|2025-02-24 14:54:30|38361.7|38346.7|38359.2|38344.2|38364.2|38349.2|38359.2|38344.2|4
1740408880000|2025-02-24 14:54:40|38361.7|38346.7|38369.2|38354.2|38369.2|38354.2|38361.7|38346.7|6
1740408890000|2025-02-24 14:54:50|38371.7|38356.7|38374.2|38359.2|38376.7|38361.7|38371.7|38356.7|3
1740408900000|2025-02-24 14:55:00|38371.7|38356.7|38369.2|38354.2|38374.2|38359.2|38366.7|38351.7|4
1740408910000|2025-02-24 14:55:10|38366.7|38351.7|38369.2|38354.2|38374.2|38359.2|38366.7|38351.7|4
1740408920000|2025-02-24 14:55:20|38364.2|38349.2|38364.2|38349.2|38364.2|38349.2|38359.2|38344.2|13
1740408930000|2025-02-24 14:55:30|38366.7|38351.7|38364.2|38349.2|38366.7|38351.7|38364.2|38349.2|1
1740408940000|2025-02-24 14:55:40|38366.7|38351.7|38374.2|38359.2|38374.2|38359.2|38366.7|38351.7|8
1740408950000|2025-02-24 14:55:50|38371.7|38356.7|38359.2|38344.2|38374.2|38359.2|38359.2|38344.2|2
1740408960000|2025-02-24 14:56:00|38356.7|38341.7|38349.2|38334.2|38364.2|38349.2|38349.2|38334.2|14
1740408970000|2025-02-24 14:56:10|38346.7|38331.7|38349.2|38334.2|38354.2|38339.2|38346.7|38331.7|9
1740408980000|2025-02-24 14:56:20|38346.7|38331.7|38346.7|38331.7|38349.2|38334.2|38344.2|38329.2|8
1740408990000|2025-02-24 14:56:30|38349.2|38334.2|38346.7|38331.7|38349.2|38334.2|38344.2|38329.2|4
1740409000000|2025-02-24 14:56:40|38344.2|38329.2|38341.7|38326.7|38349.2|38334.2|38341.7|38326.7|10
1740409010000|2025-02-24 14:56:50|38344.2|38329.2|38339.2|38324.2|38346.7|38331.7|38339.2|38324.2|8
1740409020000|2025-02-24 14:57:00|38341.7|38326.7|38336.7|38321.7|38341.7|38326.7|38334.2|38319.2|14
1740409030000|2025-02-24 14:57:10|38334.2|38319.2|38324.2|38309.2|38334.2|38319.2|38324.2|38309.2|7
1740409040000|2025-02-24 14:57:20|38321.7|38306.7|38326.7|38311.7|38329.2|38314.2|38319.2|38304.2|9
1740409050000|2025-02-24 14:57:30|38324.2|38309.2|38329.2|38314.2|38329.2|38314.2|38324.2|38309.2|5
1740409060000|2025-02-24 14:57:40|38331.7|38316.7|38329.2|38314.2|38334.2|38319.2|38329.2|38314.2|4
1740409070000|2025-02-24 14:57:50|38331.7|38316.7|38329.2|38314.2|38331.7|38316.7|38329.2|38314.2|2
1740409080000|2025-02-24 14:58:00|38326.7|38311.7|38319.2|38304.2|38331.7|38316.7|38314.2|38299.2|10
1740409090000|2025-02-24 14:58:10|38316.7|38301.7|38311.7|38296.7|38319.2|38304.2|38311.7|38296.7|8
1740409100000|2025-02-24 14:58:20|38309.2|38294.2|38299.2|38284.2|38309.2|38294.2|38299.2|38284.2|6
1740409110000|2025-02-24 14:58:30|38301.7|38286.7|38304.2|38289.2|38314.2|38299.2|38301.7|38286.7|15
1740409120000|2025-02-24 14:58:40|38309.2|38294.2|38309.2|38294.2|38314.2|38299.2|38304.2|38289.2|9
1740409130000|2025-02-24 14:58:50|38306.7|38291.7|38299.2|38284.2|38309.2|38294.2|38299.2|38284.2|5
1740409140000|2025-02-24 14:59:00|38304.2|38289.2|38301.7|38286.7|38304.2|38289.2|38299.2|38284.2|13
1740409150000|2025-02-24 14:59:10|38304.2|38289.2|38299.2|38284.2|38304.2|38289.2|38296.7|38281.7|12
1740409160000|2025-02-24 14:59:20|38296.7|38281.7|38294.2|38279.2|38299.2|38284.2|38294.2|38279.2|8
1740409170000|2025-02-24 14:59:30|38291.7|38276.7|38299.2|38284.2|38299.2|38284.2|38289.2|38274.2|13
1740409180000|2025-02-24 14:59:40|38301.7|38286.7|38301.7|38286.7|38309.2|38294.2|38301.7|38286.7|9
1740409190000|2025-02-24 14:59:50|38304.2|38289.2|38299.2|38284.2|38304.2|38289.2|38299.2|38284.2|10
1740409200000|2025-02-24 15:00:00|38304.2|38289.2|38289.2|38274.2|38309.2|38294.2|38289.2|38274.2|26
1740409210000|2025-02-24 15:00:10|38296.7|38281.7|38294.2|38279.2|38299.2|38284.2|38291.7|38276.7|15
1740409220000|2025-02-24 15:00:20|38291.7|38276.7|38321.7|38306.7|38321.7|38306.7|38291.7|38276.7|10
1740409230000|2025-02-24 15:00:30|38324.2|38309.2|38329.2|38314.2|38334.2|38319.2|38321.7|38306.7|7
1740409240000|2025-02-24 15:00:40|38331.7|38316.7|38331.7|38316.7|38336.7|38321.7|38331.7|38316.7|8
1740409250000|2025-02-24 15:00:50|38334.2|38319.2|38324.2|38309.2|38334.2|38319.2|38324.2|38309.2|4
1740409260000|2025-02-24 15:01:00|38329.2|38314.2|38326.7|38311.7|38329.2|38314.2|38311.7|38296.7|13
1740409270000|2025-02-24 15:01:10|38329.2|38314.2|38326.7|38311.7|38329.2|38314.2|38319.2|38304.2|4
1740409280000|2025-02-24 15:01:20|38324.2|38309.2|38314.2|38299.2|38326.7|38311.7|38314.2|38299.2|5
1740409290000|2025-02-24 15:01:30|38311.7|38296.7|38304.2|38289.2|38316.7|38301.7|38299.2|38284.2|6
1740409300000|2025-02-24 15:01:40|38301.7|38286.7|38296.7|38281.7|38301.7|38286.7|38294.2|38279.2|4
1740409310000|2025-02-24 15:01:50|38294.2|38279.2|38299.2|38284.2|38299.2|38284.2|38294.2|38279.2|5
1740409320000|2025-02-24 15:02:00|38301.7|38286.7|38309.2|38294.2|38309.2|38294.2|38299.2|38284.2|10
1740409330000|2025-02-24 15:02:10|38306.7|38291.7|38311.7|38296.7|38319.2|38304.2|38306.7|38291.7|9
1740409340000|2025-02-24 15:02:20|38314.2|38299.2|38306.7|38291.7|38319.2|38304.2|38306.7|38291.7|3
1740409350000|2025-02-24 15:02:30|38309.2|38294.2|38309.2|38294.2|38311.7|38296.7|38306.7|38291.7|3
1740409360000|2025-02-24 15:02:40|38306.7|38291.7|38309.2|38294.2|38314.2|38299.2|38306.7|38291.7|12
1740409370000|2025-02-24 15:02:50|38311.7|38296.7|38309.2|38294.2|38314.2|38299.2|38309.2|38294.2|4
1740409380000|2025-02-24 15:03:00|38306.7|38291.7|38314.2|38299.2|38316.7|38301.7|38304.2|38289.2|8
1740409390000|2025-02-24 15:03:10|38311.7|38296.7|38294.2|38279.2|38311.7|38296.7|38294.2|38279.2|7
1740409400000|2025-02-24 15:03:20|38299.2|38284.2|38304.2|38289.2|38304.2|38289.2|38299.2|38284.2|9
1740409410000|2025-02-24 15:03:30|38301.7|38286.7|38294.2|38279.2|38309.2|38294.2|38294.2|38279.2|6
1740409420000|2025-02-24 15:03:40|38296.7|38281.7|38301.7|38286.7|38304.2|38289.2|38294.2|38279.2|4
1740409430000|2025-02-24 15:03:50|38304.2|38289.2|38299.2|38284.2|38304.2|38289.2|38294.2|38279.2|4
1740409440000|2025-02-24 15:04:00|38301.7|38286.7|38309.2|38294.2|38311.7|38296.7|38301.7|38286.7|8
1740409450000|2025-02-24 15:04:10|38306.7|38291.7|38309.2|38294.2|38311.7|38296.7|38304.2|38289.2|2
1740409460000|2025-02-24 15:04:20|38306.7|38291.7|38304.2|38289.2|38309.2|38294.2|38301.7|38286.7|1
1740409470000|2025-02-24 15:04:30|38306.7|38291.7|38304.2|38289.2|38314.2|38299.2|38301.7|38286.7|14
1740409480000|2025-02-24 15:04:40|38301.7|38286.7|38299.2|38284.2|38304.2|38289.2|38294.2|38279.2|10
1740409490000|2025-02-24 15:04:50|38301.7|38286.7|38304.2|38289.2|38304.2|38289.2|38296.7|38281.7|4
1740409500000|2025-02-24 15:05:00|38309.2|38294.2|38311.7|38296.7|38311.7|38296.7|38299.2|38284.2|10
1740409510000|2025-02-24 15:05:10|38314.2|38299.2|38296.7|38281.7|38314.2|38299.2|38294.2|38279.2|8
1740409520000|2025-02-24 15:05:20|38294.2|38279.2|38304.2|38289.2|38304.2|38289.2|38294.2|38279.2|5
1740409530000|2025-02-24 15:05:30|38301.7|38286.7|38304.2|38289.2|38306.7|38291.7|38296.7|38281.7|2
1740409540000|2025-02-24 15:05:40|38306.7|38291.7|38304.2|38289.2|38309.2|38294.2|38304.2|38289.2|5
1740409550000|2025-02-24 15:05:50|38301.7|38286.7|38299.2|38284.2|38304.2|38289.2|38299.2|38284.2|4
1740409560000|2025-02-24 15:06:00|38301.7|38286.7|38286.7|38271.7|38301.7|38286.7|38284.2|38269.2|11
1740409570000|2025-02-24 15:06:10|38284.2|38269.2|38276.7|38261.7|38284.2|38269.2|38274.2|38259.2|10
1740409580000|2025-02-24 15:06:20|38274.2|38259.2|38266.7|38251.7|38276.7|38261.7|38266.7|38251.7|9
1740409590000|2025-02-24 15:06:30|38264.2|38249.2|38269.2|38254.2|38269.2|38254.2|38256.7|38241.7|4
1740409600000|2025-02-24 15:06:40|38266.7|38251.7|38269.2|38254.2|38271.7|38256.7|38264.2|38249.2|2
1740409610000|2025-02-24 15:06:50|38266.7|38251.7|38279.2|38264.2|38279.2|38264.2|38266.7|38251.7|1
1740409620000|2025-02-24 15:07:00|38281.7|38266.7|38301.7|38286.7|38306.7|38291.7|38281.7|38266.7|9
1740409630000|2025-02-24 15:07:10|38299.2|38284.2|38291.7|38276.7|38299.2|38284.2|38291.7|38276.7|5
1740409640000|2025-02-24 15:07:20|38289.2|38274.2|38279.2|38264.2|38291.7|38276.7|38276.7|38261.7|0
1740409650000|2025-02-24 15:07:30|38276.7|38261.7|38271.7|38256.7|38276.7|38261.7|38266.7|38251.7|2
1740409660000|2025-02-24 15:07:40|38274.2|38259.2|38276.7|38261.7|38279.2|38264.2|38269.2|38254.2|6
1740409670000|2025-02-24 15:07:50|38274.2|38259.2|38274.2|38259.2|38279.2|38264.2|38266.7|38251.7|7
1740409680000|2025-02-24 15:08:00|38276.7|38261.7|38289.2|38274.2|38294.2|38279.2|38276.7|38261.7|7
1740409690000|2025-02-24 15:08:10|38286.7|38271.7|38301.7|38286.7|38304.2|38289.2|38284.2|38269.2|3
1740409700000|2025-02-24 15:08:20|38299.2|38284.2|38309.2|38294.2|38314.2|38299.2|38299.2|38284.2|3
1740409710000|2025-02-24 15:08:30|38311.7|38296.7|38309.2|38294.2|38311.7|38296.7|38304.2|38289.2|8
1740409720000|2025-02-24 15:08:40|38306.7|38291.7|38309.2|38294.2|38309.2|38294.2|38301.7|38286.7|7
1740409730000|2025-02-24 15:08:50|38306.7|38291.7|38319.2|38304.2|38321.7|38306.7|38306.7|38291.7|14
1740409740000|2025-02-24 15:09:00|38321.7|38306.7|38316.7|38301.7|38326.7|38311.7|38316.7|38301.7|10
1740409750000|2025-02-24 15:09:10|38314.2|38299.2|38326.7|38311.7|38326.7|38311.7|38314.2|38299.2|13
1740409760000|2025-02-24 15:09:20|38329.2|38314.2|38341.7|38326.7|38341.7|38326.7|38329.2|38314.2|12
1740409770000|2025-02-24 15:09:30|38344.2|38329.2|38341.7|38326.7|38344.2|38329.2|38331.7|38316.7|0
1740409780000|2025-02-24 15:09:40|38344.2|38329.2|38331.7|38316.7|38344.2|38329.2|38331.7|38316.7|3
1740409790000|2025-02-24 15:09:50|38329.2|38314.2|38324.2|38309.2|38329.2|38314.2|38319.2|38304.2|4
1740409800000|2025-02-24 15:10:00|38328.4|38313.4|38335.9|38320.9|38338.4|38323.4|38328.4|38313.4|5
1740409810000|2025-02-24 15:10:10|38333.4|38318.4|38345.9|38330.9|38353.4|38338.4|38333.4|38318.4|7
1740409820000|2025-02-24 15:10:20|38343.4|38328.4|38348.4|38333.4|38350.9|38335.9|38343.4|38328.4|9
1740409830000|2025-02-24 15:10:30|38345.9|38330.9|38348.4|38333.4|38350.9|38335.9|38340.9|38325.9|4
1740409840000|2025-02-24 15:10:40|38350.9|38335.9|38353.4|38338.4|38355.9|38340.9|38343.4|38328.4|4
1740409850000|2025-02-24 15:10:50|38355.9|38340.9|38365.9|38350.9|38368.4|38353.4|38355.9|38340.9|9
1740409860000|2025-02-24 15:11:00|38363.4|38348.4|38363.4|38348.4|38370.9|38355.9|38363.4|38348.4|5
1740409870000|2025-02-24 15:11:10|38360.9|38345.9|38368.4|38353.4|38368.4|38353.4|38355.9|38340.9|5
1740409880000|2025-02-24 15:11:20|38365.9|38350.9|38368.4|38353.4|38368.4|38353.4|38360.9|38345.9|2
1740409890000|2025-02-24 15:11:30|38365.9|38350.9|38368.4|38353.4|38370.9|38355.9|38363.4|38348.4|4
1740409900000|2025-02-24 15:11:40|38365.9|38350.9|38365.9|38350.9|38368.4|38353.4|38353.4|38338.4|1
1740409910000|2025-02-24 15:11:50|38363.4|38348.4|38363.4|38348.4|38365.9|38350.9|38360.9|38345.9|2
1740409920000|2025-02-24 15:12:00|38360.9|38345.9|38360.9|38345.9|38365.9|38350.9|38358.4|38343.4|3
1740409930000|2025-02-24 15:12:10|38363.4|38348.4|38358.4|38343.4|38363.4|38348.4|38353.4|38338.4|3
1740409940000|2025-02-24 15:12:20|38355.9|38340.9|38350.9|38335.9|38355.9|38340.9|38343.4|38328.4|4
1740409950000|2025-02-24 15:12:30|38353.4|38338.4|38358.4|38343.4|38363.4|38348.4|38353.4|38338.4|1
1740409960000|2025-02-24 15:12:40|38355.9|38340.9|38353.4|38338.4|38358.4|38343.4|38350.9|38335.9|2
1740409970000|2025-02-24 15:12:50|38358.4|38343.4|38358.4|38343.4|38360.9|38345.9|38350.9|38335.9|12
1740409980000|2025-02-24 15:13:00|38360.9|38345.9|38343.4|38328.4|38360.9|38345.9|38338.4|38323.4|8
1740409990000|2025-02-24 15:13:10|38340.9|38325.9|38335.9|38320.9|38343.4|38328.4|38330.9|38315.9|4
1740410000000|2025-02-24 15:13:20|38338.4|38323.4|38348.4|38333.4|38353.4|38338.4|38333.4|38318.4|6
1740410010000|2025-02-24 15:13:30|38345.9|38330.9|38350.9|38335.9|38353.4|38338.4|38345.9|38330.9|1
1740410020000|2025-02-24 15:13:40|38353.4|38338.4|38348.4|38333.4|38353.4|38338.4|38345.9|38330.9|1
1740410030000|2025-02-24 15:13:50|38345.9|38330.9|38343.4|38328.4|38348.4|38333.4|38340.9|38325.9|1
1740410040000|2025-02-24 15:14:00|38345.9|38330.9|38360.9|38345.9|38363.4|38348.4|38345.9|38330.9|10
1740410050000|2025-02-24 15:14:10|38363.4|38348.4|38365.9|38350.9|38368.4|38353.4|38363.4|38348.4|0
1740410060000|2025-02-24 15:14:20|38368.4|38353.4|38358.4|38343.4|38368.4|38353.4|38355.9|38340.9|2
1740410070000|2025-02-24 15:14:30|38355.9|38340.9|38355.9|38340.9|38358.4|38343.4|38353.4|38338.4|1
1740410080000|2025-02-24 15:14:40|38358.4|38343.4|38363.4|38348.4|38363.4|38348.4|38355.9|38340.9|0
1740410090000|2025-02-24 15:14:50|38360.9|38345.9|38360.9|38345.9|38363.4|38348.4|38360.9|38345.9|0
1740410100000|2025-02-24 15:15:00|38358.4|38343.4|38363.4|38348.4|38368.4|38353.4|38358.4|38343.4|2
1740410110000|2025-02-24 15:15:10|38360.9|38345.9|38360.9|38345.9|38368.4|38353.4|38360.9|38345.9|9
1740410120000|2025-02-24 15:15:20|38363.4|38348.4|38360.9|38345.9|38363.4|38348.4|38358.4|38343.4|1
1740410130000|2025-02-24 15:15:30|38363.4|38348.4|38370.9|38355.9|38373.4|38358.4|38363.4|38348.4|1
1740410140000|2025-02-24 15:15:40|38373.4|38358.4|38390.9|38375.9|38393.4|38378.4|38373.4|38358.4|28
1740410150000|2025-02-24 15:15:50|38393.4|38378.4|38388.4|38373.4|38395.9|38380.9|38385.9|38370.9|4
1740410160000|2025-02-24 15:16:00|38385.9|38370.9|38383.4|38368.4|38388.4|38373.4|38380.9|38365.9|4
1740410170000|2025-02-24 15:16:10|38385.9|38370.9|38388.4|38373.4|38390.9|38375.9|38380.9|38365.9|0
1740410180000|2025-02-24 15:16:20|38385.9|38370.9|38388.4|38373.4|38393.4|38378.4|38383.4|38368.4|7
1740410190000|2025-02-24 15:16:30|38385.9|38370.9|38388.4|38373.4|38390.9|38375.9|38385.9|38370.9|1
1740410200000|2025-02-24 15:16:40|38390.9|38375.9|38393.4|38378.4|38393.4|38378.4|38390.9|38375.9|0
1740410210000|2025-02-24 15:16:50|38395.9|38380.9|38400.9|38385.9|38403.4|38388.4|38390.9|38375.9|4
1740410220000|2025-02-24 15:17:00|38403.4|38388.4|38398.4|38383.4|38405.9|38390.9|38395.9|38380.9|4
1740410230000|2025-02-24 15:17:10|38400.9|38385.9|38398.4|38383.4|38400.9|38385.9|38395.9|38380.9|0
1740410240000|2025-02-24 15:17:20|38395.9|38380.9|38388.4|38373.4|38395.9|38380.9|38388.4|38373.4|1
1740410250000|2025-02-24 15:17:30|38385.9|38370.9|38383.4|38368.4|38393.4|38378.4|38380.9|38365.9|4
1740410260000|2025-02-24 15:17:40|38380.9|38365.9|38375.9|38360.9|38380.9|38365.9|38370.9|38355.9|3
1740410270000|2025-02-24 15:17:50|38378.4|38363.4|38378.4|38363.4|38378.4|38363.4|38373.4|38358.4|2
1740410280000|2025-02-24 15:18:00|38375.9|38360.9|38375.9|38360.9|38380.9|38365.9|38373.4|38358.4|0
1740410290000|2025-02-24 15:18:10|38378.4|38363.4|38383.4|38368.4|38383.4|38368.4|38378.4|38363.4|1
1740410300000|2025-02-24 15:18:20|38385.9|38370.9|38383.4|38368.4|38385.9|38370.9|38380.9|38365.9|1
1740410310000|2025-02-24 15:18:30|38385.9|38370.9|38383.4|38368.4|38385.9|38370.9|38380.9|38365.9|0
1740410320000|2025-02-24 15:18:40|38380.9|38365.9|38378.4|38363.4|38383.4|38368.4|38373.4|38358.4|7
1740410330000|2025-02-24 15:18:50|38375.9|38360.9|38375.9|38360.9|38380.9|38365.9|38375.9|38360.9|1
1740410340000|2025-02-24 15:19:00|38373.4|38358.4|38373.4|38358.4|38375.9|38360.9|38370.9|38355.9|1
1740410350000|2025-02-24 15:19:10|38375.9|38360.9|38383.4|38368.4|38383.4|38368.4|38375.9|38360.9|2
1740410360000|2025-02-24 15:19:20|38380.9|38365.9|38378.4|38363.4|38383.4|38368.4|38375.9|38360.9|2
1740410370000|2025-02-24 15:19:30|38375.9|38360.9|38375.9|38360.9|38378.4|38363.4|38375.9|38360.9|0
1740410380000|2025-02-24 15:19:40|38378.4|38363.4|38378.4|38363.4|38378.4|38363.4|38373.4|38358.4|0
1740410390000|2025-02-24 15:19:50|38380.9|38365.9|38383.4|38368.4|38383.4|38368.4|38380.9|38365.9|2
1740410400000|2025-02-24 15:20:00|38385.9|38370.9|38398.4|38383.4|38400.9|38385.9|38385.9|38370.9|7
1740410410000|2025-02-24 15:20:10|38400.9|38385.9|38400.9|38385.9|38405.9|38390.9|38398.4|38383.4|4
1740410420000|2025-02-24 15:20:20|38398.4|38383.4|38403.4|38388.4|38403.4|38388.4|38395.9|38380.9|8
1740410430000|2025-02-24 15:20:30|38400.9|38385.9|38398.4|38383.4|38403.4|38388.4|38398.4|38383.4|2
1740410440000|2025-02-24 15:20:40|38400.9|38385.9|38400.9|38385.9|38400.9|38385.9|38395.9|38380.9|3
1740410450000|2025-02-24 15:20:50|38398.4|38383.4|38403.4|38388.4|38403.4|38388.4|38398.4|38383.4|1
1740410460000|2025-02-24 15:21:00|38405.9|38390.9|38413.4|38398.4|38413.4|38398.4|38405.9|38390.9|2
1740410470000|2025-02-24 15:21:10|38415.9|38400.9|38418.4|38403.4|38418.4|38403.4|38415.9|38400.9|2
1740410480000|2025-02-24 15:21:20|38420.9|38405.9|38420.9|38405.9|38423.4|38408.4|38418.4|38403.4|0
1740410490000|2025-02-24 15:21:30|38423.4|38408.4|38410.9|38395.9|38423.4|38408.4|38410.9|38395.9|4
1740410500000|2025-02-24 15:21:40|38413.4|38398.4|38405.9|38390.9|38413.4|38398.4|38400.9|38385.9|1
1740410510000|2025-02-24 15:21:50|38403.4|38388.4|38403.4|38388.4|38405.9|38390.9|38403.4|38388.4|0
1740410520000|2025-02-24 15:22:00|38405.9|38390.9|38413.4|38398.4|38413.4|38398.4|38403.4|38388.4|0
1740410530000|2025-02-24 15:22:10|38410.9|38395.9|38413.4|38398.4|38418.4|38403.4|38408.4|38393.4|2
1740410540000|2025-02-24 15:22:20|38415.9|38400.9|38410.9|38395.9|38415.9|38400.9|38410.9|38395.9|0
1740410550000|2025-02-24 15:22:30|38413.4|38398.4|38405.9|38390.9|38413.4|38398.4|38403.4|38388.4|0
1740410560000|2025-02-24 15:22:40|38403.4|38388.4|38408.4|38393.4|38408.4|38393.4|38403.4|38388.4|1
1740410580000|2025-02-24 15:23:00|38405.9|38390.9|38403.4|38388.4|38405.9|38390.9|38400.9|38385.9|1
1740410590000|2025-02-24 15:23:10|38405.9|38390.9|38405.9|38390.9|38408.4|38393.4|38403.4|38388.4|2
1740410600000|2025-02-24 15:23:20|38403.4|38388.4|38410.9|38395.9|38413.4|38398.4|38403.4|38388.4|1
1740410610000|2025-02-24 15:23:30|38413.4|38398.4|38408.4|38393.4|38413.4|38398.4|38405.9|38390.9|0
1740410620000|2025-02-24 15:23:40|38405.9|38390.9|38403.4|38388.4|38408.4|38393.4|38403.4|38388.4|0
1740410630000|2025-02-24 15:23:50|38400.9|38385.9|38405.9|38390.9|38405.9|38390.9|38400.9|38385.9|3
1740410640000|2025-02-24 15:24:00|38408.4|38393.4|38405.9|38390.9|38410.9|38395.9|38400.9|38385.9|2
1740410650000|2025-02-24 15:24:10|38403.4|38388.4|38408.4|38393.4|38408.4|38393.4|38403.4|38388.4|2
1740410660000|2025-02-24 15:24:20|38405.9|38390.9|38408.4|38393.4|38410.9|38395.9|38405.9|38390.9|3
1740410670000|2025-02-24 15:24:30|38405.9|38390.9|38408.4|38393.4|38410.9|38395.9|38405.9|38390.9|0
1740410680000|2025-02-24 15:24:40|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|38405.9|38390.9|1
1740410690000|2025-02-24 15:24:50|38413.4|38398.4|38413.4|38398.4|38413.4|38398.4|38410.9|38395.9|0
1740410700000|2025-02-24 15:25:00|38415.9|38400.9|38413.4|38398.4|38418.4|38403.4|38410.9|38395.9|2
1740410710000|2025-02-24 15:25:10|38410.9|38395.9|38418.4|38403.4|38418.4|38403.4|38410.9|38395.9|1
1740410720000|2025-02-24 15:25:20|38415.9|38400.9|38410.9|38395.9|38418.4|38403.4|38408.4|38393.4|1
1740410730000|2025-02-24 15:25:30|38408.4|38393.4|38413.4|38398.4|38413.4|38398.4|38408.4|38393.4|2
1740410740000|2025-02-24 15:25:40|38415.9|38400.9|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|5
1740410750000|2025-02-24 15:25:50|38413.4|38398.4|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|3
1740410760000|2025-02-24 15:26:00|38418.4|38403.4|38415.9|38400.9|38423.4|38408.4|38415.9|38400.9|10
1740410770000|2025-02-24 15:26:10|38413.4|38398.4|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|0
1740410780000|2025-02-24 15:26:20|38413.4|38398.4|38405.9|38390.9|38413.4|38398.4|38405.9|38390.9|6
1740410790000|2025-02-24 15:26:30|38408.4|38393.4|38410.9|38395.9|38410.9|38395.9|38405.9|38390.9|0
1740410800000|2025-02-24 15:26:40|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|0
1740410810000|2025-02-24 15:26:50|38405.9|38390.9|38408.4|38393.4|38408.4|38393.4|38403.4|38388.4|3
1740410820000|2025-02-24 15:27:00|38405.9|38390.9|38403.4|38388.4|38410.9|38395.9|38403.4|38388.4|3
1740410830000|2025-02-24 15:27:10|38400.9|38385.9|38405.9|38390.9|38408.4|38393.4|38398.4|38383.4|1
1740410840000|2025-02-24 15:27:20|38408.4|38393.4|38398.4|38383.4|38408.4|38393.4|38398.4|38383.4|3
1740410850000|2025-02-24 15:27:30|38400.9|38385.9|38400.9|38385.9|38403.4|38388.4|38400.9|38385.9|0
1740410860000|2025-02-24 15:27:40|38398.4|38383.4|38400.9|38385.9|38403.4|38388.4|38398.4|38383.4|1
1740410870000|2025-02-24 15:27:50|38398.4|38383.4|38398.4|38383.4|38403.4|38388.4|38398.4|38383.4|2
1740410880000|2025-02-24 15:28:00|38400.9|38385.9|38398.4|38383.4|38400.9|38385.9|38398.4|38383.4|1
1740410890000|2025-02-24 15:28:10|38395.9|38380.9|38385.9|38370.9|38395.9|38380.9|38385.9|38370.9|1
1740410900000|2025-02-24 15:28:20|38388.4|38373.4|38390.9|38375.9|38393.4|38378.4|38385.9|38370.9|4
1740410910000|2025-02-24 15:28:30|38393.4|38378.4|38395.9|38380.9|38395.9|38380.9|38388.4|38373.4|3
1740410920000|2025-02-24 15:28:40|38398.4|38383.4|38393.4|38378.4|38398.4|38383.4|38390.9|38375.9|2
1740410930000|2025-02-24 15:28:50|38395.9|38380.9|38398.4|38383.4|38398.4|38383.4|38393.4|38378.4|2
1740410940000|2025-02-24 15:29:00|38400.9|38385.9|38398.4|38383.4|38403.4|38388.4|38398.4|38383.4|4
1740410950000|2025-02-24 15:29:10|38395.9|38380.9|38393.4|38378.4|38395.9|38380.9|38393.4|38378.4|1
1740410960000|2025-02-24 15:29:20|38390.9|38375.9|38385.9|38370.9|38390.9|38375.9|38385.9|38370.9|0
1740410970000|2025-02-24 15:29:30|38383.4|38368.4|38383.4|38368.4|38385.9|38370.9|38383.4|38368.4|0
1740410980000|2025-02-24 15:29:40|38385.9|38370.9|38383.4|38368.4|38385.9|38370.9|38383.4|38368.4|1
1740410990000|2025-02-24 15:29:50|38380.9|38365.9|38388.4|38373.4|38388.4|38373.4|38380.9|38365.9|3
1740411000000|2025-02-24 15:30:00|38385.9|38370.9|38375.9|38360.9|38385.9|38370.9|38375.9|38360.9|2
1740411010000|2025-02-24 15:30:10|38378.4|38363.4|38368.4|38353.4|38378.4|38363.4|38368.4|38353.4|1
1740411020000|2025-02-24 15:30:20|38370.9|38355.9|38373.4|38358.4|38373.4|38358.4|38368.4|38353.4|5
1740411030000|2025-02-24 15:30:30|38375.9|38360.9|38380.9|38365.9|38383.4|38368.4|38373.4|38358.4|1
1740411040000|2025-02-24 15:30:40|38383.4|38368.4|38393.4|38378.4|38393.4|38378.4|38383.4|38368.4|1
1740411050000|2025-02-24 15:30:50|38395.9|38380.9|38403.4|38388.4|38403.4|38388.4|38395.9|38380.9|5
1740411060000|2025-02-24 15:31:00|38400.9|38385.9|38395.9|38380.9|38400.9|38385.9|38388.4|38373.4|3
1740411070000|2025-02-24 15:31:10|38393.4|38378.4|38403.4|38388.4|38405.9|38390.9|38393.4|38378.4|3
1740411080000|2025-02-24 15:31:20|38405.9|38390.9|38408.4|38393.4|38408.4|38393.4|38403.4|38388.4|2
1740411090000|2025-02-24 15:31:30|38405.9|38390.9|38403.4|38388.4|38410.9|38395.9|38403.4|38388.4|5
1740411100000|2025-02-24 15:31:40|38405.9|38390.9|38410.9|38395.9|38413.4|38398.4|38403.4|38388.4|2
1740411110000|2025-02-24 15:31:50|38408.4|38393.4|38408.4|38393.4|38413.4|38398.4|38405.9|38390.9|1
1740411120000|2025-02-24 15:32:00|38410.9|38395.9|38408.4|38393.4|38413.4|38398.4|38405.9|38390.9|2
1740411130000|2025-02-24 15:32:10|38405.9|38390.9|38418.4|38403.4|38420.9|38405.9|38405.9|38390.9|1
1740411140000|2025-02-24 15:32:20|38420.9|38405.9|38433.4|38418.4|38433.4|38418.4|38418.4|38403.4|5
1740411150000|2025-02-24 15:32:30|38430.9|38415.9|38428.4|38413.4|38433.4|38418.4|38428.4|38413.4|4
1740411160000|2025-02-24 15:32:40|38430.9|38415.9|38428.4|38413.4|38433.4|38418.4|38428.4|38413.4|2
1740411170000|2025-02-24 15:32:50|38430.9|38415.9|38433.4|38418.4|38433.4|38418.4|38428.4|38413.4|2
1740411180000|2025-02-24 15:33:00|38430.9|38415.9|38428.4|38413.4|38433.4|38418.4|38425.9|38410.9|1
1740411190000|2025-02-24 15:33:10|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|0
1740411200000|2025-02-24 15:33:20|38423.4|38408.4|38428.4|38413.4|38430.9|38415.9|38423.4|38408.4|0
1740411210000|2025-02-24 15:33:30|38425.9|38410.9|38423.4|38408.4|38428.4|38413.4|38423.4|38408.4|1
1740411220000|2025-02-24 15:33:40|38420.9|38405.9|38415.9|38400.9|38423.4|38408.4|38413.4|38398.4|4
1740411230000|2025-02-24 15:33:50|38418.4|38403.4|38420.9|38405.9|38423.4|38408.4|38413.4|38398.4|1
1740411240000|2025-02-24 15:34:00|38423.4|38408.4|38423.4|38408.4|38425.9|38410.9|38420.9|38405.9|2
1740411250000|2025-02-24 15:34:10|38425.9|38410.9|38418.4|38403.4|38425.9|38410.9|38415.9|38400.9|0
1740411260000|2025-02-24 15:34:20|38420.9|38405.9|38425.9|38410.9|38428.4|38413.4|38420.9|38405.9|1
1740411270000|2025-02-24 15:34:30|38428.4|38413.4|38423.4|38408.4|38428.4|38413.4|38423.4|38408.4|1
1740411280000|2025-02-24 15:34:40|38420.9|38405.9|38425.9|38410.9|38425.9|38410.9|38420.9|38405.9|2
1740411290000|2025-02-24 15:34:50|38428.4|38413.4|38428.4|38413.4|38430.9|38415.9|38425.9|38410.9|1
1740411300000|2025-02-24 15:35:00|38430.9|38415.9|38433.4|38418.4|38435.9|38420.9|38430.9|38415.9|3
1740411310000|2025-02-24 15:35:10|38430.9|38415.9|38438.4|38423.4|38438.4|38423.4|38430.9|38415.9|4
1740411320000|2025-02-24 15:35:20|38440.9|38425.9|38443.4|38428.4|38445.9|38430.9|38440.9|38425.9|3
1740411330000|2025-02-24 15:35:30|38440.9|38425.9|38448.4|38433.4|38448.4|38433.4|38440.9|38425.9|4
1740411340000|2025-02-24 15:35:40|38445.9|38430.9|38448.4|38433.4|38448.4|38433.4|38443.4|38428.4|4
1740411350000|2025-02-24 15:35:50|38445.9|38430.9|38448.4|38433.4|38453.4|38438.4|38445.9|38430.9|4
1740411360000|2025-02-24 15:36:00|38445.9|38430.9|38433.4|38418.4|38445.9|38430.9|38430.9|38415.9|0
1740411370000|2025-02-24 15:36:10|38430.9|38415.9|38423.4|38408.4|38433.4|38418.4|38423.4|38408.4|0
1740411380000|2025-02-24 15:36:20|38420.9|38405.9|38418.4|38403.4|38420.9|38405.9|38415.9|38400.9|1
1740411390000|2025-02-24 15:36:30|38420.9|38405.9|38423.4|38408.4|38425.9|38410.9|38415.9|38400.9|1
1740411400000|2025-02-24 15:36:40|38425.9|38410.9|38418.4|38403.4|38425.9|38410.9|38418.4|38403.4|1
1740411410000|2025-02-24 15:36:50|38420.9|38405.9|38418.4|38403.4|38420.9|38405.9|38415.9|38400.9|1
1740411420000|2025-02-24 15:37:00|38415.9|38400.9|38423.4|38408.4|38423.4|38408.4|38413.4|38398.4|5
1740411430000|2025-02-24 15:37:10|38420.9|38405.9|38418.4|38403.4|38423.4|38408.4|38418.4|38403.4|6
1740411440000|2025-02-24 15:37:20|38420.9|38405.9|38418.4|38403.4|38423.4|38408.4|38415.9|38400.9|4
1740411450000|2025-02-24 15:37:30|38415.9|38400.9|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|4
1740411460000|2025-02-24 15:37:40|38418.4|38403.4|38418.4|38403.4|38418.4|38403.4|38413.4|38398.4|4
1740411470000|2025-02-24 15:37:50|38420.9|38405.9|38423.4|38408.4|38428.4|38413.4|38420.9|38405.9|2
1740411480000|2025-02-24 15:38:00|38420.9|38405.9|38425.9|38410.9|38425.9|38410.9|38418.4|38403.4|6
1740411490000|2025-02-24 15:38:10|38423.4|38408.4|38435.9|38420.9|38438.4|38423.4|38423.4|38408.4|1
1740411500000|2025-02-24 15:38:20|38438.4|38423.4|38433.4|38418.4|38438.4|38423.4|38433.4|38418.4|2
1740411510000|2025-02-24 15:38:30|38430.9|38415.9|38435.9|38420.9|38435.9|38420.9|38425.9|38410.9|4
1740411520000|2025-02-24 15:38:40|38433.4|38418.4|38438.4|38423.4|38438.4|38423.4|38430.9|38415.9|1
1740411530000|2025-02-24 15:38:50|38440.9|38425.9|38443.4|38428.4|38445.9|38430.9|38440.9|38425.9|2
1740411540000|2025-02-24 15:39:00|38445.9|38430.9|38443.4|38428.4|38448.4|38433.4|38440.9|38425.9|2
1740411550000|2025-02-24 15:39:10|38445.9|38430.9|38443.4|38428.4|38448.4|38433.4|38443.4|38428.4|1
1740411560000|2025-02-24 15:39:20|38445.9|38430.9|38443.4|38428.4|38448.4|38433.4|38443.4|38428.4|0
1740411570000|2025-02-24 15:39:30|38445.9|38430.9|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|0
1740411580000|2025-02-24 15:39:40|38445.9|38430.9|38445.9|38430.9|38448.4|38433.4|38443.4|38428.4|0
1740411590000|2025-02-24 15:39:50|38448.4|38433.4|38443.4|38428.4|38448.4|38433.4|38443.4|38428.4|0
1740411600000|2025-02-24 15:40:00|38440.9|38425.9|38428.4|38413.4|38440.9|38425.9|38428.4|38413.4|5
1740411610000|2025-02-24 15:40:10|38425.9|38410.9|38443.4|38428.4|38448.4|38433.4|38425.9|38410.9|23
1740411620000|2025-02-24 15:40:20|38440.9|38425.9|38445.9|38430.9|38445.9|38430.9|38440.9|38425.9|0
1740411630000|2025-02-24 15:40:30|38448.4|38433.4|38443.4|38428.4|38448.4|38433.4|38443.4|38428.4|1
1740411640000|2025-02-24 15:40:40|38445.9|38430.9|38443.4|38428.4|38445.9|38430.9|38440.9|38425.9|1
1740411650000|2025-02-24 15:40:50|38440.9|38425.9|38440.9|38425.9|38443.4|38428.4|38438.4|38423.4|2
1740411660000|2025-02-24 15:41:00|38443.4|38428.4|38443.4|38428.4|38448.4|38433.4|38443.4|38428.4|3
1740411670000|2025-02-24 15:41:10|38440.9|38425.9|38423.4|38408.4|38443.4|38428.4|38423.4|38408.4|23
1740411680000|2025-02-24 15:41:20|38425.9|38410.9|38425.9|38410.9|38428.4|38413.4|38420.9|38405.9|4
1740411690000|2025-02-24 15:41:30|38428.4|38413.4|38420.9|38405.9|38428.4|38413.4|38415.9|38400.9|1
1740411700000|2025-02-24 15:41:40|38418.4|38403.4|38413.4|38398.4|38418.4|38403.4|38413.4|38398.4|2
1740411710000|2025-02-24 15:41:50|38415.9|38400.9|38420.9|38405.9|38423.4|38408.4|38413.4|38398.4|2
1740411720000|2025-02-24 15:42:00|38418.4|38403.4|38418.4|38403.4|38418.4|38403.4|38413.4|38398.4|4
1740411730000|2025-02-24 15:42:10|38415.9|38400.9|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|1
1740411740000|2025-02-24 15:42:20|38418.4|38403.4|38418.4|38403.4|38418.4|38403.4|38415.9|38400.9|2
1740411750000|2025-02-24 15:42:30|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38418.4|38403.4|2
1740411760000|2025-02-24 15:42:40|38420.9|38405.9|38423.4|38408.4|38423.4|38408.4|38420.9|38405.9|0
1740411770000|2025-02-24 15:42:50|38425.9|38410.9|38428.4|38413.4|38428.4|38413.4|38423.4|38408.4|2
1740411780000|2025-02-24 15:43:00|38430.9|38415.9|38428.4|38413.4|38433.4|38418.4|38428.4|38413.4|4
1740411790000|2025-02-24 15:43:10|38425.9|38410.9|38423.4|38408.4|38425.9|38410.9|38423.4|38408.4|0
1740411800000|2025-02-24 15:43:20|38420.9|38405.9|38423.4|38408.4|38423.4|38408.4|38415.9|38400.9|2
1740411810000|2025-02-24 15:43:30|38420.9|38405.9|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|1
1740411820000|2025-02-24 15:43:40|38423.4|38408.4|38425.9|38410.9|38428.4|38413.4|38420.9|38405.9|2
1740411830000|2025-02-24 15:43:50|38428.4|38413.4|38430.9|38415.9|38430.9|38415.9|38425.9|38410.9|1
1740411840000|2025-02-24 15:44:00|38428.4|38413.4|38440.9|38425.9|38443.4|38428.4|38428.4|38413.4|6
1740411850000|2025-02-24 15:44:10|38438.4|38423.4|38443.4|38428.4|38443.4|38428.4|38438.4|38423.4|1
1740411860000|2025-02-24 15:44:20|38445.9|38430.9|38438.4|38423.4|38445.9|38430.9|38435.9|38420.9|0
1740411870000|2025-02-24 15:44:30|38435.9|38420.9|38435.9|38420.9|38438.4|38423.4|38435.9|38420.9|1
1740411880000|2025-02-24 15:44:40|38433.4|38418.4|38433.4|38418.4|38435.9|38420.9|38430.9|38415.9|0
1740411890000|2025-02-24 15:44:50|38435.9|38420.9|38428.4|38413.4|38435.9|38420.9|38428.4|38413.4|0
1740411900000|2025-02-24 15:45:00|38430.9|38415.9|38438.4|38423.4|38438.4|38423.4|38428.4|38413.4|1
1740411910000|2025-02-24 15:45:10|38440.9|38425.9|38440.9|38425.9|38443.4|38428.4|38438.4|38423.4|1
1740411920000|2025-02-24 15:45:20|38438.4|38423.4|38440.9|38425.9|38443.4|38428.4|38438.4|38423.4|1
1740411930000|2025-02-24 15:45:30|38438.4|38423.4|38438.4|38423.4|38440.9|38425.9|38435.9|38420.9|2
1740411940000|2025-02-24 15:45:40|38435.9|38420.9|38428.4|38413.4|38435.9|38420.9|38425.9|38410.9|3
1740411950000|2025-02-24 15:45:50|38425.9|38410.9|38428.4|38413.4|38428.4|38413.4|38423.4|38408.4|2
1740411960000|2025-02-24 15:46:00|38425.9|38410.9|38423.4|38408.4|38428.4|38413.4|38420.9|38405.9|0
1740411970000|2025-02-24 15:46:10|38420.9|38405.9|38423.4|38408.4|38423.4|38408.4|38418.4|38403.4|3
1740411980000|2025-02-24 15:46:20|38420.9|38405.9|38420.9|38405.9|38423.4|38408.4|38418.4|38403.4|1
1740411990000|2025-02-24 15:46:30|38418.4|38403.4|38408.4|38393.4|38418.4|38403.4|38408.4|38393.4|4
1740412000000|2025-02-24 15:46:40|38410.9|38395.9|38398.4|38383.4|38410.9|38395.9|38398.4|38383.4|3
1740412010000|2025-02-24 15:46:50|38400.9|38385.9|38398.4|38383.4|38400.9|38385.9|38398.4|38383.4|1
1740412020000|2025-02-24 15:47:00|38400.9|38385.9|38403.4|38388.4|38405.9|38390.9|38400.9|38385.9|2
1740412030000|2025-02-24 15:47:10|38405.9|38390.9|38405.9|38390.9|38408.4|38393.4|38403.4|38388.4|0
1740412040000|2025-02-24 15:47:20|38403.4|38388.4|38410.9|38395.9|38413.4|38398.4|38403.4|38388.4|3
1740412050000|2025-02-24 15:47:30|38413.4|38398.4|38408.4|38393.4|38413.4|38398.4|38405.9|38390.9|0
1740412060000|2025-02-24 15:47:40|38405.9|38390.9|38408.4|38393.4|38408.4|38393.4|38403.4|38388.4|0
1740412070000|2025-02-24 15:47:50|38410.9|38395.9|38410.9|38395.9|38413.4|38398.4|38408.4|38393.4|2
1740412080000|2025-02-24 15:48:00|38413.4|38398.4|38413.4|38398.4|38415.9|38400.9|38410.9|38395.9|0
1740412090000|2025-02-24 15:48:10|38415.9|38400.9|38420.9|38405.9|38423.4|38408.4|38415.9|38400.9|2
1740412100000|2025-02-24 15:48:20|38423.4|38408.4|38418.4|38403.4|38425.9|38410.9|38415.9|38400.9|1
1740412110000|2025-02-24 15:48:30|38420.9|38405.9|38418.4|38403.4|38420.9|38405.9|38418.4|38403.4|1
1740412120000|2025-02-24 15:48:40|38420.9|38405.9|38418.4|38403.4|38420.9|38405.9|38418.4|38403.4|1
1740412130000|2025-02-24 15:48:50|38420.9|38405.9|38418.4|38403.4|38423.4|38408.4|38418.4|38403.4|4
1740412140000|2025-02-24 15:49:00|38420.9|38405.9|38423.4|38408.4|38423.4|38408.4|38420.9|38405.9|4
1740412150000|2025-02-24 15:49:10|38425.9|38410.9|38423.4|38408.4|38428.4|38413.4|38423.4|38408.4|1
1740412160000|2025-02-24 15:49:20|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|1
1740412170000|2025-02-24 15:49:30|38423.4|38408.4|38428.4|38413.4|38430.9|38415.9|38423.4|38408.4|0
1740412180000|2025-02-24 15:49:40|38425.9|38410.9|38425.9|38410.9|38428.4|38413.4|38423.4|38408.4|1
1740412190000|2025-02-24 15:49:50|38428.4|38413.4|38438.4|38423.4|38438.4|38423.4|38425.9|38410.9|4
1740412200000|2025-02-24 15:50:00|38440.9|38425.9|38453.4|38438.4|38453.4|38438.4|38440.9|38425.9|5
1740412210000|2025-02-24 15:50:10|38450.9|38435.9|38448.4|38433.4|38453.4|38438.4|38448.4|38433.4|1
1740412220000|2025-02-24 15:50:20|38443.4|38428.4|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|2
1740412230000|2025-02-24 15:50:30|38443.4|38428.4|38448.4|38433.4|38455.9|38440.9|38443.4|38428.4|6
1740412240000|2025-02-24 15:50:40|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|1
1740412250000|2025-02-24 15:50:50|38443.4|38428.4|38445.9|38430.9|38448.4|38433.4|38443.4|38428.4|0
1740412260000|2025-02-24 15:51:00|38443.4|38428.4|38443.4|38428.4|38445.9|38430.9|38438.4|38423.4|16
1740412270000|2025-02-24 15:51:10|38445.9|38430.9|38448.4|38433.4|38448.4|38433.4|38445.9|38430.9|0
1740412280000|2025-02-24 15:51:20|38450.9|38435.9|38448.4|38433.4|38453.4|38438.4|38448.4|38433.4|1
1740412290000|2025-02-24 15:51:30|38450.9|38435.9|38448.4|38433.4|38453.4|38438.4|38448.4|38433.4|1
1740412300000|2025-02-24 15:51:40|38445.9|38430.9|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|3
1740412310000|2025-02-24 15:51:50|38440.9|38425.9|38438.4|38423.4|38440.9|38425.9|38435.9|38420.9|3
1740412320000|2025-02-24 15:52:00|38435.9|38420.9|38438.4|38423.4|38438.4|38423.4|38435.9|38420.9|2
1740412330000|2025-02-24 15:52:10|38435.9|38420.9|38433.4|38418.4|38435.9|38420.9|38428.4|38413.4|3
1740412340000|2025-02-24 15:52:20|38430.9|38415.9|38423.4|38408.4|38430.9|38415.9|38420.9|38405.9|2
1740412350000|2025-02-24 15:52:30|38420.9|38405.9|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740412360000|2025-02-24 15:52:40|38418.4|38403.4|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|2
1740412370000|2025-02-24 15:52:50|38413.4|38398.4|38418.4|38403.4|38420.9|38405.9|38413.4|38398.4|4
1740412380000|2025-02-24 15:53:00|38420.9|38405.9|38420.9|38405.9|38425.9|38410.9|38420.9|38405.9|0
1740412390000|2025-02-24 15:53:10|38418.4|38403.4|38425.9|38410.9|38425.9|38410.9|38418.4|38403.4|0
1740412400000|2025-02-24 15:53:20|38428.4|38413.4|38428.4|38413.4|38433.4|38418.4|38425.9|38410.9|1
1740412410000|2025-02-24 15:53:30|38430.9|38415.9|38428.4|38413.4|38430.9|38415.9|38425.9|38410.9|0
1740412420000|2025-02-24 15:53:40|38425.9|38410.9|38428.4|38413.4|38430.9|38415.9|38425.9|38410.9|0
1740412430000|2025-02-24 15:53:50|38430.9|38415.9|38428.4|38413.4|38430.9|38415.9|38428.4|38413.4|0
1740412440000|2025-02-24 15:54:00|38430.9|38415.9|38425.9|38410.9|38435.9|38420.9|38423.4|38408.4|1
1740412450000|2025-02-24 15:54:10|38423.4|38408.4|38428.4|38413.4|38428.4|38413.4|38423.4|38408.4|1
1740412460000|2025-02-24 15:54:20|38425.9|38410.9|38428.4|38413.4|38428.4|38413.4|38425.9|38410.9|0
1740412470000|2025-02-24 15:54:30|38425.9|38410.9|38428.4|38413.4|38428.4|38413.4|38425.9|38410.9|2
1740412480000|2025-02-24 15:54:40|38425.9|38410.9|38418.4|38403.4|38425.9|38410.9|38418.4|38403.4|3
1740412490000|2025-02-24 15:54:50|38415.9|38400.9|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|1
1740412500000|2025-02-24 15:55:00|38413.4|38398.4|38413.4|38398.4|38415.9|38400.9|38410.9|38395.9|1
1740412510000|2025-02-24 15:55:10|38415.9|38400.9|38408.4|38393.4|38415.9|38400.9|38405.9|38390.9|4
1740412520000|2025-02-24 15:55:20|38405.9|38390.9|38398.4|38383.4|38408.4|38393.4|38398.4|38383.4|2
1740412530000|2025-02-24 15:55:30|38400.9|38385.9|38393.4|38378.4|38400.9|38385.9|38393.4|38378.4|9
1740412540000|2025-02-24 15:55:40|38395.9|38380.9|38395.9|38380.9|38400.9|38385.9|38395.9|38380.9|2
1740412550000|2025-02-24 15:55:50|38393.4|38378.4|38390.9|38375.9|38395.9|38380.9|38388.4|38373.4|0
1740412560000|2025-02-24 15:56:00|38393.4|38378.4|38390.9|38375.9|38393.4|38378.4|38388.4|38373.4|1
1740412570000|2025-02-24 15:56:10|38388.4|38373.4|38393.4|38378.4|38393.4|38378.4|38388.4|38373.4|2
1740412580000|2025-02-24 15:56:20|38390.9|38375.9|38393.4|38378.4|38393.4|38378.4|38385.9|38370.9|2
1740412590000|2025-02-24 15:56:30|38395.9|38380.9|38393.4|38378.4|38395.9|38380.9|38393.4|38378.4|3
1740412600000|2025-02-24 15:56:40|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38393.4|38378.4|1
1740412610000|2025-02-24 15:56:50|38393.4|38378.4|38395.9|38380.9|38398.4|38383.4|38393.4|38378.4|2
1740412620000|2025-02-24 15:57:00|38398.4|38383.4|38393.4|38378.4|38400.9|38385.9|38393.4|38378.4|3
1740412630000|2025-02-24 15:57:10|38395.9|38380.9|38395.9|38380.9|38398.4|38383.4|38393.4|38378.4|0
1740412640000|2025-02-24 15:57:20|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740412650000|2025-02-24 15:57:30|38395.9|38380.9|38398.4|38383.4|38400.9|38385.9|38395.9|38380.9|1
1740412660000|2025-02-24 15:57:40|38400.9|38385.9|38395.9|38380.9|38403.4|38388.4|38395.9|38380.9|3
1740412670000|2025-02-24 15:57:50|38393.4|38378.4|38395.9|38380.9|38398.4|38383.4|38393.4|38378.4|0
1740412680000|2025-02-24 15:58:00|38393.4|38378.4|38400.9|38385.9|38400.9|38385.9|38393.4|38378.4|2
1740412690000|2025-02-24 15:58:10|38398.4|38383.4|38408.4|38393.4|38408.4|38393.4|38398.4|38383.4|2
1740412700000|2025-02-24 15:58:20|38405.9|38390.9|38408.4|38393.4|38408.4|38393.4|38405.9|38390.9|0
1740412710000|2025-02-24 15:58:30|38405.9|38390.9|38403.4|38388.4|38408.4|38393.4|38403.4|38388.4|0
1740412720000|2025-02-24 15:58:40|38398.4|38383.4|38393.4|38378.4|38398.4|38383.4|38393.4|38378.4|8
1740412740000|2025-02-24 15:59:00|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38393.4|38378.4|5
1740412750000|2025-02-24 15:59:10|38398.4|38383.4|38400.9|38385.9|38400.9|38385.9|38395.9|38380.9|5
1740412760000|2025-02-24 15:59:20|38398.4|38383.4|38403.4|38388.4|38403.4|38388.4|38398.4|38383.4|0
1740412770000|2025-02-24 15:59:30|38405.9|38390.9|38403.4|38388.4|38408.4|38393.4|38403.4|38388.4|1
1740412780000|2025-02-24 15:59:40|38405.9|38390.9|38403.4|38388.4|38408.4|38393.4|38400.9|38385.9|4
1740412790000|2025-02-24 15:59:50|38400.9|38385.9|38403.4|38388.4|38405.9|38390.9|38400.9|38385.9|1
1740412800000|2025-02-24 16:00:00|38408.4|38393.4|38403.4|38388.4|38413.4|38398.4|38403.4|38388.4|6
1740412810000|2025-02-24 16:00:10|38400.9|38385.9|38400.9|38385.9|38403.4|38388.4|38398.4|38383.4|3
1740412820000|2025-02-24 16:00:20|38398.4|38383.4|38403.4|38388.4|38403.4|38388.4|38398.4|38383.4|1
1740412830000|2025-02-24 16:00:30|38405.9|38390.9|38403.4|38388.4|38408.4|38393.4|38403.4|38388.4|4
1740412840000|2025-02-24 16:00:40|38405.9|38390.9|38413.4|38398.4|38413.4|38398.4|38405.9|38390.9|4
1740412850000|2025-02-24 16:00:50|38415.9|38400.9|38423.4|38408.4|38423.4|38408.4|38413.4|38398.4|1
1740412860000|2025-02-24 16:01:00|38425.9|38410.9|38420.9|38405.9|38428.4|38413.4|38420.9|38405.9|5
1740412870000|2025-02-24 16:01:10|38418.4|38403.4|38418.4|38403.4|38420.9|38405.9|38418.4|38403.4|0
1740412880000|2025-02-24 16:01:20|38413.4|38398.4|38413.4|38398.4|38415.9|38400.9|38410.9|38395.9|2
1740412890000|2025-02-24 16:01:30|38415.9|38400.9|38400.9|38385.9|38415.9|38400.9|38400.9|38385.9|3
1740412900000|2025-02-24 16:01:40|38403.4|38388.4|38405.9|38390.9|38408.4|38393.4|38398.4|38383.4|6
1740412910000|2025-02-24 16:01:50|38403.4|38388.4|38395.9|38380.9|38405.9|38390.9|38395.9|38380.9|3
1740412920000|2025-02-24 16:02:00|38398.4|38383.4|38390.9|38375.9|38398.4|38383.4|38388.4|38373.4|7
1740412930000|2025-02-24 16:02:10|38393.4|38378.4|38398.4|38383.4|38405.9|38390.9|38393.4|38378.4|4
1740412940000|2025-02-24 16:02:20|38395.9|38380.9|38390.9|38375.9|38395.9|38380.9|38390.9|38375.9|1
1740412950000|2025-02-24 16:02:30|38388.4|38373.4|38385.9|38370.9|38393.4|38378.4|38385.9|38370.9|2
1740412960000|2025-02-24 16:02:40|38388.4|38373.4|38393.4|38378.4|38395.9|38380.9|38388.4|38373.4|5
1740412970000|2025-02-24 16:02:50|38395.9|38380.9|38403.4|38388.4|38405.9|38390.9|38395.9|38380.9|3
1740412980000|2025-02-24 16:03:00|38405.9|38390.9|38408.4|38393.4|38408.4|38393.4|38403.4|38388.4|9
1740412990000|2025-02-24 16:03:10|38405.9|38390.9|38403.4|38388.4|38405.9|38390.9|38398.4|38383.4|5
1740413000000|2025-02-24 16:03:20|38400.9|38385.9|38405.9|38390.9|38405.9|38390.9|38398.4|38383.4|2
1740413010000|2025-02-24 16:03:30|38403.4|38388.4|38423.4|38408.4|38423.4|38408.4|38403.4|38388.4|2
1740413020000|2025-02-24 16:03:40|38425.9|38410.9|38420.9|38405.9|38425.9|38410.9|38418.4|38403.4|2
1740413030000|2025-02-24 16:03:50|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38420.9|38405.9|0
1740413040000|2025-02-24 16:04:00|38423.4|38408.4|38423.4|38408.4|38425.9|38410.9|38420.9|38405.9|1
1740413050000|2025-02-24 16:04:10|38425.9|38410.9|38425.9|38410.9|38428.4|38413.4|38423.4|38408.4|1
1740413060000|2025-02-24 16:04:20|38423.4|38408.4|38428.4|38413.4|38428.4|38413.4|38423.4|38408.4|1
1740413070000|2025-02-24 16:04:30|38425.9|38410.9|38425.9|38410.9|38428.4|38413.4|38425.9|38410.9|2
1740413080000|2025-02-24 16:04:40|38423.4|38408.4|38423.4|38408.4|38425.9|38410.9|38423.4|38408.4|0
1740413090000|2025-02-24 16:04:50|38425.9|38410.9|38428.4|38413.4|38428.4|38413.4|38425.9|38410.9|1
1740413100000|2025-02-24 16:05:00|38430.9|38415.9|38428.4|38413.4|38430.9|38415.9|38423.4|38408.4|6
1740413110000|2025-02-24 16:05:10|38425.9|38410.9|38415.9|38400.9|38428.4|38413.4|38415.9|38400.9|4
1740413120000|2025-02-24 16:05:20|38418.4|38403.4|38415.9|38400.9|38418.4|38403.4|38415.9|38400.9|2
1740413130000|2025-02-24 16:05:30|38418.4|38403.4|38415.9|38400.9|38418.4|38403.4|38413.4|38398.4|3
1740413140000|2025-02-24 16:05:40|38418.4|38403.4|38413.4|38398.4|38418.4|38403.4|38413.4|38398.4|1
1740413150000|2025-02-24 16:05:50|38415.9|38400.9|38413.4|38398.4|38418.4|38403.4|38413.4|38398.4|2
1740413160000|2025-02-24 16:06:00|38415.9|38400.9|38428.4|38413.4|38428.4|38413.4|38413.4|38398.4|10
1740413170000|2025-02-24 16:06:10|38425.9|38410.9|38423.4|38408.4|38425.9|38410.9|38420.9|38405.9|2
1740413180000|2025-02-24 16:06:20|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|1
1740413190000|2025-02-24 16:06:30|38423.4|38408.4|38425.9|38410.9|38428.4|38413.4|38423.4|38408.4|0
1740413200000|2025-02-24 16:06:40|38428.4|38413.4|38433.4|38418.4|38433.4|38418.4|38425.9|38410.9|1
1740413210000|2025-02-24 16:06:50|38430.9|38415.9|38430.9|38415.9|38433.4|38418.4|38428.4|38413.4|0
1740413220000|2025-02-24 16:07:00|38433.4|38418.4|38438.4|38423.4|38438.4|38423.4|38428.4|38413.4|2
1740413230000|2025-02-24 16:07:10|38440.9|38425.9|38445.9|38430.9|38445.9|38430.9|38440.9|38425.9|0
1740413240000|2025-02-24 16:07:20|38448.4|38433.4|38445.9|38430.9|38448.4|38433.4|38443.4|38428.4|1
1740413250000|2025-02-24 16:07:30|38443.4|38428.4|38448.4|38433.4|38448.4|38433.4|38443.4|38428.4|2
1740413260000|2025-02-24 16:07:40|38445.9|38430.9|38448.4|38433.4|38453.4|38438.4|38445.9|38430.9|3
1740413270000|2025-02-24 16:07:50|38445.9|38430.9|38450.9|38435.9|38450.9|38435.9|38443.4|38428.4|1
1740413280000|2025-02-24 16:08:00|38448.4|38433.4|38450.9|38435.9|38453.4|38438.4|38448.4|38433.4|1
1740413290000|2025-02-24 16:08:10|38453.4|38438.4|38443.4|38428.4|38453.4|38438.4|38443.4|38428.4|1
1740413300000|2025-02-24 16:08:20|38445.9|38430.9|38438.4|38423.4|38448.4|38433.4|38438.4|38423.4|0
1740413310000|2025-02-24 16:08:30|38440.9|38425.9|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|0
1740413320000|2025-02-24 16:08:40|38443.4|38428.4|38445.9|38430.9|38445.9|38430.9|38438.4|38423.4|2
1740413330000|2025-02-24 16:08:50|38448.4|38433.4|38453.4|38438.4|38453.4|38438.4|38443.4|38428.4|6
1740413340000|2025-02-24 16:09:00|38450.9|38435.9|38448.4|38433.4|38453.4|38438.4|38448.4|38433.4|4
1740413350000|2025-02-24 16:09:10|38445.9|38430.9|38445.9|38430.9|38448.4|38433.4|38445.9|38430.9|3
1740413360000|2025-02-24 16:09:20|38443.4|38428.4|38445.9|38430.9|38448.4|38433.4|38440.9|38425.9|3
1740413370000|2025-02-24 16:09:30|38448.4|38433.4|38448.4|38433.4|38453.4|38438.4|38445.9|38430.9|1
1740413390000|2025-02-24 16:09:50|38450.9|38435.9|38448.4|38433.4|38450.9|38435.9|38448.4|38433.4|1
1740413400000|2025-02-24 16:10:00|38450.9|38435.9|38448.4|38433.4|38450.9|38435.9|38448.4|38433.4|1
1740413410000|2025-02-24 16:10:10|38445.9|38430.9|38438.4|38423.4|38445.9|38430.9|38438.4|38423.4|2
1740413420000|2025-02-24 16:10:20|38435.9|38420.9|38433.4|38418.4|38435.9|38420.9|38430.9|38415.9|6
1740413430000|2025-02-24 16:10:30|38438.4|38423.4|38443.4|38428.4|38445.9|38430.9|38438.4|38423.4|3
1740413440000|2025-02-24 16:10:40|38445.9|38430.9|38443.4|38428.4|38448.4|38433.4|38443.4|38428.4|2
1740413450000|2025-02-24 16:10:50|38445.9|38430.9|38438.4|38423.4|38445.9|38430.9|38433.4|38418.4|3
1740413460000|2025-02-24 16:11:00|38435.9|38420.9|38440.9|38425.9|38440.9|38425.9|38433.4|38418.4|4
1740413470000|2025-02-24 16:11:10|38438.4|38423.4|38448.4|38433.4|38448.4|38433.4|38438.4|38423.4|3
1740413480000|2025-02-24 16:11:20|38450.9|38435.9|38450.9|38435.9|38450.9|38435.9|38448.4|38433.4|3
1740413490000|2025-02-24 16:11:30|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|38448.4|38433.4|1
1740413500000|2025-02-24 16:11:40|38450.9|38435.9|38450.9|38435.9|38453.4|38438.4|38450.9|38435.9|2
1740413510000|2025-02-24 16:11:50|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|0
1740413520000|2025-02-24 16:12:00|38455.9|38440.9|38455.9|38440.9|38458.4|38443.4|38455.9|38440.9|2
1740413530000|2025-02-24 16:12:10|38458.4|38443.4|38450.9|38435.9|38458.4|38443.4|38448.4|38433.4|5
1740413540000|2025-02-24 16:12:20|38453.4|38438.4|38445.9|38430.9|38453.4|38438.4|38445.9|38430.9|0
1740413550000|2025-02-24 16:12:30|38448.4|38433.4|38448.4|38433.4|38450.9|38435.9|38448.4|38433.4|0
1740413560000|2025-02-24 16:12:40|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|1
1740413570000|2025-02-24 16:12:50|38455.9|38440.9|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|5
1740413580000|2025-02-24 16:13:00|38448.4|38433.4|38450.9|38435.9|38453.4|38438.4|38448.4|38433.4|6
1740413590000|2025-02-24 16:13:10|38448.4|38433.4|38455.9|38440.9|38455.9|38440.9|38448.4|38433.4|2
1740413600000|2025-02-24 16:13:20|38458.4|38443.4|38453.4|38438.4|38458.4|38443.4|38453.4|38438.4|2
1740413610000|2025-02-24 16:13:30|38455.9|38440.9|38458.4|38443.4|38458.4|38443.4|38455.9|38440.9|4
1740413620000|2025-02-24 16:13:40|38455.9|38440.9|38453.4|38438.4|38455.9|38440.9|38450.9|38435.9|4
1740413630000|2025-02-24 16:13:50|38450.9|38435.9|38455.9|38440.9|38455.9|38440.9|38450.9|38435.9|0
1740413640000|2025-02-24 16:14:00|38453.4|38438.4|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|3
1740413650000|2025-02-24 16:14:10|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38448.4|38433.4|1
1740413660000|2025-02-24 16:14:20|38450.9|38435.9|38450.9|38435.9|38450.9|38435.9|38448.4|38433.4|3
1740413670000|2025-02-24 16:14:30|38453.4|38438.4|38458.4|38443.4|38458.4|38443.4|38453.4|38438.4|5
1740413680000|2025-02-24 16:14:40|38455.9|38440.9|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|3
1740413690000|2025-02-24 16:14:50|38455.9|38440.9|38458.4|38443.4|38458.4|38443.4|38455.9|38440.9|2
1740413700000|2025-02-24 16:15:00|38460.9|38445.9|38460.9|38445.9|38463.4|38448.4|38458.4|38443.4|6
1740413710000|2025-02-24 16:15:10|38458.4|38443.4|38463.4|38448.4|38463.4|38448.4|38455.9|38440.9|4
1740413720000|2025-02-24 16:15:20|38465.9|38450.9|38468.4|38453.4|38468.4|38453.4|38460.9|38445.9|11
1740413730000|2025-02-24 16:15:30|38465.9|38450.9|38470.9|38455.9|38470.9|38455.9|38465.9|38450.9|7
1740413740000|2025-02-24 16:15:40|38473.4|38458.4|38470.9|38455.9|38473.4|38458.4|38468.4|38453.4|0
1740413750000|2025-02-24 16:15:50|38468.4|38453.4|38475.9|38460.9|38475.9|38460.9|38468.4|38453.4|6
1740413760000|2025-02-24 16:16:00|38473.4|38458.4|38470.9|38455.9|38473.4|38458.4|38468.4|38453.4|1
1740413770000|2025-02-24 16:16:10|38468.4|38453.4|38463.4|38448.4|38468.4|38453.4|38463.4|38448.4|2
1740413780000|2025-02-24 16:16:20|38465.9|38450.9|38465.9|38450.9|38465.9|38450.9|38463.4|38448.4|2
1740413790000|2025-02-24 16:16:30|38463.4|38448.4|38463.4|38448.4|38465.9|38450.9|38463.4|38448.4|0
1740413800000|2025-02-24 16:16:40|38465.9|38450.9|38458.4|38443.4|38465.9|38450.9|38458.4|38443.4|2
1740413810000|2025-02-24 16:16:50|38460.9|38445.9|38458.4|38443.4|38460.9|38445.9|38455.9|38440.9|0
1740413820000|2025-02-24 16:17:00|38453.4|38438.4|38455.9|38440.9|38455.9|38440.9|38453.4|38438.4|6
1740413830000|2025-02-24 16:17:10|38458.4|38443.4|38460.9|38445.9|38460.9|38445.9|38458.4|38443.4|2
1740413840000|2025-02-24 16:17:20|38463.4|38448.4|38463.4|38448.4|38465.9|38450.9|38460.9|38445.9|0
1740413850000|2025-02-24 16:17:30|38465.9|38450.9|38470.9|38455.9|38473.4|38458.4|38465.9|38450.9|5
1740413860000|2025-02-24 16:17:40|38473.4|38458.4|38470.9|38455.9|38473.4|38458.4|38470.9|38455.9|0
1740413870000|2025-02-24 16:17:50|38473.4|38458.4|38468.4|38453.4|38473.4|38458.4|38468.4|38453.4|3
1740413880000|2025-02-24 16:18:00|38470.9|38455.9|38470.9|38455.9|38473.4|38458.4|38468.4|38453.4|5
1740413890000|2025-02-24 16:18:10|38473.4|38458.4|38473.4|38458.4|38473.4|38458.4|38470.9|38455.9|2
1740413910000|2025-02-24 16:18:30|38470.9|38455.9|38468.4|38453.4|38470.9|38455.9|38465.9|38450.9|6
1740413920000|2025-02-24 16:18:40|38465.9|38450.9|38460.9|38445.9|38465.9|38450.9|38460.9|38445.9|4
1740413930000|2025-02-24 16:18:50|38463.4|38448.4|38465.9|38450.9|38465.9|38450.9|38460.9|38445.9|2
1740413940000|2025-02-24 16:19:00|38463.4|38448.4|38468.4|38453.4|38468.4|38453.4|38463.4|38448.4|1
1740413950000|2025-02-24 16:19:10|38465.9|38450.9|38473.4|38458.4|38473.4|38458.4|38465.9|38450.9|2
1740413960000|2025-02-24 16:19:20|38470.9|38455.9|38473.4|38458.4|38473.4|38458.4|38468.4|38453.4|3
1740413970000|2025-02-24 16:19:30|38470.9|38455.9|38465.9|38450.9|38470.9|38455.9|38463.4|38448.4|7
1740413980000|2025-02-24 16:19:40|38468.4|38453.4|38468.4|38453.4|38470.9|38455.9|38468.4|38453.4|0
1740414000000|2025-02-24 16:20:00|38470.9|38455.9|38470.9|38455.9|38473.4|38458.4|38470.9|38455.9|5
1740414010000|2025-02-24 16:20:10|38468.4|38453.4|38468.4|38453.4|38470.9|38455.9|38468.4|38453.4|7
1740414020000|2025-02-24 16:20:20|38470.9|38455.9|38473.4|38458.4|38475.9|38460.9|38470.9|38455.9|11
1740414030000|2025-02-24 16:20:30|38475.9|38460.9|38483.4|38468.4|38483.4|38468.4|38473.4|38458.4|10
1740414040000|2025-02-24 16:20:40|38485.9|38470.9|38468.4|38453.4|38485.9|38470.9|38468.4|38453.4|19
1740414050000|2025-02-24 16:20:50|38465.9|38450.9|38465.9|38450.9|38465.9|38450.9|38465.9|38450.9|6
1740414060000|2025-02-24 16:21:00|38463.4|38448.4|38455.9|38440.9|38463.4|38448.4|38455.9|38440.9|6
1740414070000|2025-02-24 16:21:10|38458.4|38443.4|38458.4|38443.4|38458.4|38443.4|38453.4|38438.4|2
1740414080000|2025-02-24 16:21:20|38460.9|38445.9|38458.4|38443.4|38460.9|38445.9|38458.4|38443.4|0
1740414090000|2025-02-24 16:21:30|||||||||1
1740414100000|2025-02-24 16:21:40|38455.9|38440.9|38455.9|38440.9|38455.9|38440.9|38455.9|38440.9|3
1740414110000|2025-02-24 16:21:50|38458.4|38443.4|38453.4|38438.4|38458.4|38443.4|38453.4|38438.4|5
1740414120000|2025-02-24 16:22:00|38455.9|38440.9|38458.4|38443.4|38458.4|38443.4|38450.9|38435.9|10
1740414130000|2025-02-24 16:22:10|38460.9|38445.9|38458.4|38443.4|38460.9|38445.9|38458.4|38443.4|4
1740414140000|2025-02-24 16:22:20|38460.9|38445.9|38458.4|38443.4|38460.9|38445.9|38453.4|38438.4|2
1740414150000|2025-02-24 16:22:30|38455.9|38440.9|38455.9|38440.9|38458.4|38443.4|38455.9|38440.9|2
1740414160000|2025-02-24 16:22:40|38453.4|38438.4|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|1
1740414180000|2025-02-24 16:23:00|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|2
1740414190000|2025-02-24 16:23:10|||||||||1
1740414200000|2025-02-24 16:23:20|38455.9|38440.9|38455.9|38440.9|38455.9|38440.9|38453.4|38438.4|3
1740414210000|2025-02-24 16:23:30|38453.4|38438.4|38455.9|38440.9|38458.4|38443.4|38453.4|38438.4|6
1740414220000|2025-02-24 16:23:40|38453.4|38438.4|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|2
1740414230000|2025-02-24 16:23:50|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|2
1740414240000|2025-02-24 16:24:00|38458.4|38443.4|38453.4|38438.4|38458.4|38443.4|38450.9|38435.9|16
1740414250000|2025-02-24 16:24:10|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38448.4|38433.4|3
1740414260000|2025-02-24 16:24:20|38455.9|38440.9|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|7
1740414270000|2025-02-24 16:24:30|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|5
1740414280000|2025-02-24 16:24:40|38455.9|38440.9|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|2
1740414290000|2025-02-24 16:24:50|38450.9|38435.9|38453.4|38438.4|38458.4|38443.4|38450.9|38435.9|12
1740414300000|2025-02-24 16:25:00|38455.9|38440.9|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|11
1740414310000|2025-02-24 16:25:10|38455.9|38440.9|38455.9|38440.9|38458.4|38443.4|38455.9|38440.9|6
1740414320000|2025-02-24 16:25:20|38458.4|38443.4|38455.9|38440.9|38458.4|38443.4|38453.4|38438.4|2
1740414330000|2025-02-24 16:25:30|38458.4|38443.4|38458.4|38443.4|38458.4|38443.4|38455.9|38440.9|2
1740414340000|2025-02-24 16:25:40|38455.9|38440.9|38458.4|38443.4|38458.4|38443.4|38453.4|38438.4|8
1740414350000|2025-02-24 16:25:50|38455.9|38440.9|38463.4|38448.4|38465.9|38450.9|38455.9|38440.9|11
1740414360000|2025-02-24 16:26:00|38460.9|38445.9|38468.4|38453.4|38468.4|38453.4|38458.4|38443.4|6
1740414370000|2025-02-24 16:26:10|||||||||1
1740414380000|2025-02-24 16:26:20|38465.9|38450.9|38463.4|38448.4|38468.4|38453.4|38463.4|38448.4|11
1740414390000|2025-02-24 16:26:30|38465.9|38450.9|38463.4|38448.4|38465.9|38450.9|38458.4|38443.4|16
1740414400000|2025-02-24 16:26:40|38465.9|38450.9|38465.9|38450.9|38468.4|38453.4|38465.9|38450.9|1
1740414410000|2025-02-24 16:26:50|38463.4|38448.4|38468.4|38453.4|38468.4|38453.4|38463.4|38448.4|19
1740414420000|2025-02-24 16:27:00|38465.9|38450.9|38470.9|38455.9|38473.4|38458.4|38465.9|38450.9|8
1740414430000|2025-02-24 16:27:10|38473.4|38458.4|38473.4|38458.4|38473.4|38458.4|38470.9|38455.9|1
1740414440000|2025-02-24 16:27:20|38468.4|38453.4|38470.9|38455.9|38470.9|38455.9|38468.4|38453.4|6
1740414450000|2025-02-24 16:27:30|38468.4|38453.4|38468.4|38453.4|38473.4|38458.4|38465.9|38450.9|10
1740414460000|2025-02-24 16:27:40|38465.9|38450.9|38468.4|38453.4|38468.4|38453.4|38465.9|38450.9|7
1740414470000|2025-02-24 16:27:50|38465.9|38450.9|38468.4|38453.4|38468.4|38453.4|38463.4|38448.4|3
1740414480000|2025-02-24 16:28:00|38465.9|38450.9|38473.4|38458.4|38473.4|38458.4|38465.9|38450.9|8
1740414500000|2025-02-24 16:28:20|38468.4|38453.4|38468.4|38453.4|38470.9|38455.9|38465.9|38450.9|7
1740414510000|2025-02-24 16:28:30|38465.9|38450.9|38465.9|38450.9|38468.4|38453.4|38465.9|38450.9|3
1740414520000|2025-02-24 16:28:40|38468.4|38453.4|38465.9|38450.9|38468.4|38453.4|38463.4|38448.4|3
1740414530000|2025-02-24 16:28:50|38468.4|38453.4|38468.4|38453.4|38468.4|38453.4|38465.9|38450.9|5
1740414540000|2025-02-24 16:29:00|38465.9|38450.9|38463.4|38448.4|38465.9|38450.9|38463.4|38448.4|8
1740414550000|2025-02-24 16:29:10|38465.9|38450.9|38463.4|38448.4|38465.9|38450.9|38463.4|38448.4|4
1740414560000|2025-02-24 16:29:20|38465.9|38450.9|38465.9|38450.9|38465.9|38450.9|38463.4|38448.4|22
1740414570000|2025-02-24 16:29:30|38463.4|38448.4|38473.4|38458.4|38473.4|38458.4|38463.4|38448.4|19
1740414580000|2025-02-24 16:29:40|38468.4|38453.4|38465.9|38450.9|38468.4|38453.4|38465.9|38450.9|24
1740414590000|2025-02-24 16:29:50|38468.4|38453.4|38458.4|38443.4|38468.4|38453.4|38458.4|38443.4|29
1740414600000|2025-02-24 16:30:00|38463.4|38448.4|38463.4|38448.4|38463.4|38448.4|38463.4|38448.4|4
1740414610000|2025-02-24 16:30:10|38465.9|38450.9|38468.4|38453.4|38468.4|38453.4|38465.9|38450.9|4
1740414620000|2025-02-24 16:30:20|38470.9|38455.9|38473.4|38458.4|38473.4|38458.4|38470.9|38455.9|11
1740414630000|2025-02-24 16:30:30|38468.4|38453.4|38463.4|38448.4|38468.4|38453.4|38463.4|38448.4|7
1740414640000|2025-02-24 16:30:40|38465.9|38450.9|38463.4|38448.4|38465.9|38450.9|38463.4|38448.4|2
1740414650000|2025-02-24 16:30:50|38465.9|38450.9|38473.4|38458.4|38473.4|38458.4|38463.4|38448.4|7
1740414660000|2025-02-24 16:31:00|38470.9|38455.9|38473.4|38458.4|38478.4|38463.4|38470.9|38455.9|10
1740414670000|2025-02-24 16:31:10|38475.9|38460.9|38475.9|38460.9|38475.9|38460.9|38470.9|38455.9|1
1740414680000|2025-02-24 16:31:20|38478.4|38463.4|38478.4|38463.4|38480.9|38465.9|38478.4|38463.4|5
1740414690000|2025-02-24 16:31:30|38480.9|38465.9|38485.9|38470.9|38485.9|38470.9|38480.9|38465.9|6
1740414700000|2025-02-24 16:31:40|38483.4|38468.4|38483.4|38468.4|38483.4|38468.4|38483.4|38468.4|2
1740414710000|2025-02-24 16:31:50|38488.4|38473.4|38493.4|38478.4|38493.4|38478.4|38488.4|38473.4|8
1740414720000|2025-02-24 16:32:00|38490.9|38475.9|38483.4|38468.4|38490.9|38475.9|38483.4|38468.4|10
1740414730000|2025-02-24 16:32:10|38485.9|38470.9|38483.4|38468.4|38490.9|38475.9|38483.4|38468.4|8
1740414740000|2025-02-24 16:32:20|38485.9|38470.9|38488.4|38473.4|38488.4|38473.4|38483.4|38468.4|8
1740414750000|2025-02-24 16:32:30|38485.9|38470.9|38485.9|38470.9|38488.4|38473.4|38483.4|38468.4|5
1740414760000|2025-02-24 16:32:40|38488.4|38473.4|38488.4|38473.4|38488.4|38473.4|38483.4|38468.4|2
1740414770000|2025-02-24 16:32:50|38493.4|38478.4|38490.9|38475.9|38493.4|38478.4|38490.9|38475.9|9
1740414780000|2025-02-24 16:33:00|38488.4|38473.4|38488.4|38473.4|38493.4|38478.4|38488.4|38473.4|6
1740414790000|2025-02-24 16:33:10|38490.9|38475.9|38495.9|38480.9|38495.9|38480.9|38488.4|38473.4|2
1740414800000|2025-02-24 16:33:20|38493.4|38478.4|38500.9|38485.9|38500.9|38485.9|38493.4|38478.4|13
1740414810000|2025-02-24 16:33:30|38498.4|38483.4|38498.4|38483.4|38503.4|38488.4|38498.4|38483.4|13
1740414820000|2025-02-24 16:33:40|38500.9|38485.9|38498.4|38483.4|38503.4|38488.4|38498.4|38483.4|8
1740414830000|2025-02-24 16:33:50|38500.9|38485.9|38498.4|38483.4|38503.4|38488.4|38498.4|38483.4|14
1740414840000|2025-02-24 16:34:00|38493.4|38478.4|38498.4|38483.4|38498.4|38483.4|38493.4|38478.4|19
1740414850000|2025-02-24 16:34:10|38500.9|38485.9|38503.4|38488.4|38503.4|38488.4|38498.4|38483.4|12
1740414860000|2025-02-24 16:34:20|38505.9|38490.9|38493.4|38478.4|38508.4|38493.4|38493.4|38478.4|41
1740414870000|2025-02-24 16:34:30|38490.9|38475.9|38488.4|38473.4|38490.9|38475.9|38483.4|38468.4|56
1740414880000|2025-02-24 16:34:40|38490.9|38475.9|38490.9|38475.9|38493.4|38478.4|38488.4|38473.4|18
1740414890000|2025-02-24 16:34:50|38493.4|38478.4|38493.4|38478.4|38498.4|38483.4|38488.4|38473.4|32
1740414900000|2025-02-24 16:35:00|38490.9|38475.9|38488.4|38473.4|38490.9|38475.9|38488.4|38473.4|23
1740414910000|2025-02-24 16:35:10|38490.9|38475.9|38493.4|38478.4|38498.4|38483.4|38490.9|38475.9|18
1740414920000|2025-02-24 16:35:20|38495.9|38480.9|38493.4|38478.4|38498.4|38483.4|38493.4|38478.4|6
1740414930000|2025-02-24 16:35:30|38495.9|38480.9|38498.4|38483.4|38498.4|38483.4|38493.4|38478.4|9
1740414940000|2025-02-24 16:35:40|38500.9|38485.9|38503.4|38488.4|38503.4|38488.4|38498.4|38483.4|5
1740414950000|2025-02-24 16:35:50|38505.9|38490.9|38508.4|38493.4|38508.4|38493.4|38505.9|38490.9|7
1740414960000|2025-02-24 16:36:00|38510.9|38495.9|38513.4|38498.4|38515.9|38500.9|38510.9|38495.9|2
1740414970000|2025-02-24 16:36:10|38515.9|38500.9|38518.4|38503.4|38520.9|38505.9|38515.9|38500.9|8
1740414980000|2025-02-24 16:36:20|38515.9|38500.9|38513.4|38498.4|38518.4|38503.4|38513.4|38498.4|2
1740414990000|2025-02-24 16:36:30|38515.9|38500.9|38508.4|38493.4|38515.9|38500.9|38508.4|38493.4|8
1740415000000|2025-02-24 16:36:40|38510.9|38495.9|38510.9|38495.9|38510.9|38495.9|38508.4|38493.4|6
1740415010000|2025-02-24 16:36:50|38508.4|38493.4|38508.4|38493.4|38508.4|38493.4|38505.9|38490.9|1
1740415020000|2025-02-24 16:37:00|38505.9|38490.9|38505.9|38490.9|38505.9|38490.9|38498.4|38483.4|4
1740415030000|2025-02-24 16:37:10|38508.4|38493.4|38508.4|38493.4|38508.4|38493.4|38503.4|38488.4|4
1740415040000|2025-02-24 16:37:20|38510.9|38495.9|38508.4|38493.4|38510.9|38495.9|38508.4|38493.4|0
1740415050000|2025-02-24 16:37:30|||||||||1
1740415060000|2025-02-24 16:37:40|38503.4|38488.4|38500.9|38485.9|38505.9|38490.9|38500.9|38485.9|15
1740415070000|2025-02-24 16:37:50|38498.4|38483.4|38493.4|38478.4|38498.4|38483.4|38493.4|38478.4|6
1740415080000|2025-02-24 16:38:00|38490.9|38475.9|38488.4|38473.4|38490.9|38475.9|38488.4|38473.4|3
1740415090000|2025-02-24 16:38:10|38490.9|38475.9|38493.4|38478.4|38493.4|38478.4|38490.9|38475.9|1
1740415100000|2025-02-24 16:38:20|||||||||4
1740415110000|2025-02-24 16:38:30|38490.9|38475.9|38490.9|38475.9|38490.9|38475.9|38488.4|38473.4|2
1740415120000|2025-02-24 16:38:40|38488.4|38473.4|38488.4|38473.4|38493.4|38478.4|38485.9|38470.9|3
1740415130000|2025-02-24 16:38:50|38485.9|38470.9|38483.4|38468.4|38488.4|38473.4|38483.4|38468.4|4
1740415140000|2025-02-24 16:39:00|38485.9|38470.9|38488.4|38473.4|38488.4|38473.4|38483.4|38468.4|1
1740415150000|2025-02-24 16:39:10|38485.9|38470.9|38483.4|38468.4|38485.9|38470.9|38480.9|38465.9|5
1740415160000|2025-02-24 16:39:20|38480.9|38465.9|38478.4|38463.4|38480.9|38465.9|38478.4|38463.4|0
1740415170000|2025-02-24 16:39:30|38475.9|38460.9|38475.9|38460.9|38478.4|38463.4|38473.4|38458.4|2
1740415180000|2025-02-24 16:39:40|38473.4|38458.4|38478.4|38463.4|38478.4|38463.4|38473.4|38458.4|2
1740415190000|2025-02-24 16:39:50|38475.9|38460.9|38475.9|38460.9|38478.4|38463.4|38473.4|38458.4|0
1740415200000|2025-02-24 16:40:00|38478.4|38463.4|38475.9|38460.9|38478.4|38463.4|38475.9|38460.9|2
1740415210000|2025-02-24 16:40:10|38473.4|38458.4|38475.9|38460.9|38475.9|38460.9|38473.4|38458.4|0
1740415220000|2025-02-24 16:40:20|38473.4|38458.4|38480.9|38465.9|38480.9|38465.9|38473.4|38458.4|0
1740415230000|2025-02-24 16:40:30|38478.4|38463.4|38480.9|38465.9|38480.9|38465.9|38478.4|38463.4|0
1740415240000|2025-02-24 16:40:40|38478.4|38463.4|38475.9|38460.9|38478.4|38463.4|38475.9|38460.9|0
1740415250000|2025-02-24 16:40:50|38473.4|38458.4|38475.9|38460.9|38478.4|38463.4|38473.4|38458.4|1
1740415260000|2025-02-24 16:41:00|38478.4|38463.4|38478.4|38463.4|38480.9|38465.9|38475.9|38460.9|2
1740415270000|2025-02-24 16:41:10|38480.9|38465.9|38480.9|38465.9|38483.4|38468.4|38478.4|38463.4|0
1740415280000|2025-02-24 16:41:20|38483.4|38468.4|38483.4|38468.4|38483.4|38468.4|38480.9|38465.9|0
1740415290000|2025-02-24 16:41:30|38480.9|38465.9|38485.9|38470.9|38488.4|38473.4|38480.9|38465.9|0
1740415300000|2025-02-24 16:41:40|38488.4|38473.4|38488.4|38473.4|38488.4|38473.4|38485.9|38470.9|0
1740415310000|2025-02-24 16:41:50|38490.9|38475.9|38490.9|38475.9|38493.4|38478.4|38490.9|38475.9|1
1740415320000|2025-02-24 16:42:00|38493.4|38478.4|38493.4|38478.4|38495.9|38480.9|38493.4|38478.4|1
1740415330000|2025-02-24 16:42:10|38490.9|38475.9|38495.9|38480.9|38495.9|38480.9|38490.9|38475.9|0
1740415340000|2025-02-24 16:42:20|38498.4|38483.4|38498.4|38483.4|38498.4|38483.4|38495.9|38480.9|0
1740415350000|2025-02-24 16:42:30|38500.9|38485.9|38505.9|38490.9|38508.4|38493.4|38500.9|38485.9|2
1740415360000|2025-02-24 16:42:40|38508.4|38493.4|38498.4|38483.4|38508.4|38493.4|38495.9|38480.9|0
1740415370000|2025-02-24 16:42:50|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|0
1740415380000|2025-02-24 16:43:00|38493.4|38478.4|38498.4|38483.4|38500.9|38485.9|38493.4|38478.4|0
1740415390000|2025-02-24 16:43:10|38500.9|38485.9|38500.9|38485.9|38500.9|38485.9|38498.4|38483.4|0
1740415400000|2025-02-24 16:43:20|38503.4|38488.4|38500.9|38485.9|38503.4|38488.4|38498.4|38483.4|0
1740415410000|2025-02-24 16:43:30|38498.4|38483.4|38490.9|38475.9|38498.4|38483.4|38488.4|38473.4|8
1740415420000|2025-02-24 16:43:40|38488.4|38473.4|38490.9|38475.9|38490.9|38475.9|38488.4|38473.4|0
1740415430000|2025-02-24 16:43:50|38488.4|38473.4|38488.4|38473.4|38490.9|38475.9|38488.4|38473.4|0
1740415440000|2025-02-24 16:44:00|38485.9|38470.9|38485.9|38470.9|38488.4|38473.4|38483.4|38468.4|0
1740415450000|2025-02-24 16:44:10|38483.4|38468.4|38478.4|38463.4|38483.4|38468.4|38478.4|38463.4|1
1740415460000|2025-02-24 16:44:20|38480.9|38465.9|38480.9|38465.9|38480.9|38465.9|38478.4|38463.4|0
1740415480000|2025-02-24 16:44:40|38483.4|38468.4|38485.9|38470.9|38485.9|38470.9|38480.9|38465.9|0
1740415490000|2025-02-24 16:44:50|38483.4|38468.4|38485.9|38470.9|38485.9|38470.9|38483.4|38468.4|0
1740415500000|2025-02-24 16:45:00|38488.4|38473.4|38485.9|38470.9|38488.4|38473.4|38485.9|38470.9|0
1740415510000|2025-02-24 16:45:10|38488.4|38473.4|38485.9|38470.9|38488.4|38473.4|38485.9|38470.9|1
1740415520000|2025-02-24 16:45:20|38488.4|38473.4|38488.4|38473.4|38488.4|38473.4|38485.9|38470.9|0
1740415530000|2025-02-24 16:45:30|38485.9|38470.9|38490.9|38475.9|38495.9|38480.9|38485.9|38470.9|1
1740415540000|2025-02-24 16:45:40|38493.4|38478.4|38495.9|38480.9|38495.9|38480.9|38490.9|38475.9|1
1740415560000|2025-02-24 16:46:00|38498.4|38483.4|38498.4|38483.4|38498.4|38483.4|38498.4|38483.4|0
1740415570000|2025-02-24 16:46:10|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|1
1740415580000|2025-02-24 16:46:20|38493.4|38478.4|38490.9|38475.9|38493.4|38478.4|38490.9|38475.9|0
1740415590000|2025-02-24 16:46:30|38488.4|38473.4|38490.9|38475.9|38490.9|38475.9|38485.9|38470.9|4
1740415600000|2025-02-24 16:46:40|38493.4|38478.4|38493.4|38478.4|38493.4|38478.4|38493.4|38478.4|1
1740415610000|2025-02-24 16:46:50|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|0
1740415620000|2025-02-24 16:47:00|38493.4|38478.4|38495.9|38480.9|38495.9|38480.9|38493.4|38478.4|0
1740415630000|2025-02-24 16:47:10|38493.4|38478.4|38490.9|38475.9|38493.4|38478.4|38490.9|38475.9|0
1740415640000|2025-02-24 16:47:20|38493.4|38478.4|38495.9|38480.9|38495.9|38480.9|38490.9|38475.9|0
1740415650000|2025-02-24 16:47:30|38498.4|38483.4|38498.4|38483.4|38500.9|38485.9|38498.4|38483.4|0
1740415660000|2025-02-24 16:47:40|38500.9|38485.9|38498.4|38483.4|38500.9|38485.9|38495.9|38480.9|0
1740415670000|2025-02-24 16:47:50|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|38495.9|38480.9|2
1740415690000|2025-02-24 16:48:10|38493.4|38478.4|38495.9|38480.9|38495.9|38480.9|38493.4|38478.4|0
1740415710000|2025-02-24 16:48:30|38498.4|38483.4|38495.9|38480.9|38498.4|38483.4|38495.9|38480.9|0
1740415720000|2025-02-24 16:48:40|38498.4|38483.4|38495.9|38480.9|38498.4|38483.4|38493.4|38478.4|0
1740415740000|2025-02-24 16:49:00|38493.4|38478.4|38493.4|38478.4|38495.9|38480.9|38493.4|38478.4|0
1740415750000|2025-02-24 16:49:10|38490.9|38475.9|38490.9|38475.9|38493.4|38478.4|38490.9|38475.9|0
1740415770000|2025-02-24 16:49:30|38493.4|38478.4|38490.9|38475.9|38493.4|38478.4|38490.9|38475.9|0
1740415790000|2025-02-24 16:49:50|38488.4|38473.4|38488.4|38473.4|38488.4|38473.4|38488.4|38473.4|0
1740415800000|2025-02-24 16:50:00|38490.9|38470.9|38490.9|38465.9|38495.9|38470.9|38490.9|38465.9|1
1740415810000|2025-02-24 16:50:10|38485.9|38470.9|38485.9|38465.9|38485.9|38470.9|38485.9|38460.9|0
1740415820000|2025-02-24 16:50:20|38490.9||38485.9||38490.9||38485.9||1
1740415830000|2025-02-24 16:50:30||38460.9||38460.9||38460.9||38460.9|0
1740415840000|2025-02-24 16:50:40|38480.9|38455.9|38480.9|38460.9|38485.9|38460.9|38480.9|38455.9|0
1740415850000|2025-02-24 16:50:50|38485.9|38465.9|38485.9|38465.9|38485.9|38465.9|38485.9|38465.9|1
1740415860000|2025-02-24 16:51:00||38460.9||38465.9||38465.9||38460.9|0
1740415870000|2025-02-24 16:51:10||38460.9||38460.9||38465.9||38460.9|0
1740415880000|2025-02-24 16:51:20|38490.9|38465.9|38490.9|38465.9|38490.9|38470.9|38490.9|38465.9|0
1740415890000|2025-02-24 16:51:30|38495.9|38470.9|38490.9|38470.9|38495.9|38470.9|38490.9|38470.9|0
1740415900000|2025-02-24 16:51:40|38495.9||38495.9||38495.9||38495.9||0
1740415920000|2025-02-24 16:52:00|38490.9||38490.9||38495.9||38490.9||0
1740415930000|2025-02-24 16:52:10|38495.9|38465.9|38490.9|38465.9|38495.9|38470.9|38490.9|38465.9|0
1740415940000|2025-02-24 16:52:20||38470.9||38465.9||38470.9||38465.9|0
1740415950000|2025-02-24 16:52:30|38495.9|38470.9|38490.9|38470.9|38495.9|38470.9|38490.9|38470.9|0
1740415960000|2025-02-24 16:52:40|38495.9||38490.9||38495.9||38490.9||0
1740415970000|2025-02-24 16:52:50|38495.9|38475.9|38495.9|38475.9|38495.9|38475.9|38495.9|38475.9|0
1740415980000|2025-02-24 16:53:00||38470.9||38470.9||38475.9||38470.9|0
1740415990000|2025-02-24 16:53:10|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|4
1740416010000|2025-02-24 16:53:30|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|0
1740416020000|2025-02-24 16:53:40|38500.9|38475.9|38500.9|38480.9|38500.9|38480.9|38500.9|38475.9|0
1740416030000|2025-02-24 16:53:50||38475.9||38475.9||38475.9||38475.9|0
1740416040000|2025-02-24 16:54:00|38495.9|38480.9|38495.9|38470.9|38495.9|38480.9|38495.9|38470.9|0
1740416050000|2025-02-24 16:54:10||38475.9||38470.9||38475.9||38470.9|0
1740416060000|2025-02-24 16:54:20|38490.9||38490.9||38495.9||38490.9||0
1740416070000|2025-02-24 16:54:30|38485.9|38465.9|38490.9|38465.9|38490.9|38465.9|38485.9|38465.9|1
1740416080000|2025-02-24 16:54:40|38495.9|38470.9|38495.9|38470.9|38495.9|38470.9|38490.9|38470.9|0
1740416090000|2025-02-24 16:54:50|38490.9||38495.9||38495.9||38490.9||0
1740416100000|2025-02-24 16:55:00|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|0
1740416110000|2025-02-24 16:55:10|38485.9||38490.9||38490.9||38485.9||1
1740416120000|2025-02-24 16:55:20|38485.9||38490.9||38490.9||38485.9||0
1740416130000|2025-02-24 16:55:30|38485.9|38470.9|38490.9|38465.9|38490.9|38470.9|38485.9|38465.9|0
1740416150000|2025-02-24 16:55:50||38470.9||38465.9||38470.9||38465.9|0
1740416160000|2025-02-24 16:56:00|38485.9||38490.9||38490.9||38485.9||0
1740416170000|2025-02-24 16:56:10|38485.9|38470.9|38490.9|38470.9|38490.9|38470.9|38485.9|38470.9|0
1740416180000|2025-02-24 16:56:20|38485.9|38465.9|38490.9|38465.9|38490.9|38465.9|38485.9|38465.9|0
1740416190000|2025-02-24 16:56:30|38485.9||38490.9||38490.9||38485.9||0
1740416200000|2025-02-24 16:56:40|38485.9||38485.9||38490.9||38485.9||0
1740416210000|2025-02-24 16:56:50|38480.9|38460.9|38480.9|38455.9|38485.9|38460.9|38480.9|38455.9|1
1740416220000|2025-02-24 16:57:00||38460.9||38455.9||38460.9||38455.9|0
1740416230000|2025-02-24 16:57:10||38460.9||38460.9||38460.9||38460.9|0
1740416240000|2025-02-24 16:57:20||38455.9||38455.9||38455.9||38455.9|0
1740416250000|2025-02-24 16:57:30||38460.9||38460.9||38460.9||38455.9|0
1740416260000|2025-02-24 16:57:40|38485.9||38485.9||38485.9||38485.9||1
1740416270000|2025-02-24 16:57:50||38465.9||38465.9||38465.9||38465.9|0
1740416280000|2025-02-24 16:58:00|38490.9||38485.9||38490.9||38485.9||0
1740416290000|2025-02-24 16:58:10|38480.9|38460.9|38480.9|38455.9|38480.9|38460.9|38480.9|38455.9|2
1740416300000|2025-02-24 16:58:20|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38480.9|38460.9|0
1740416310000|2025-02-24 16:58:30|38480.9|38455.9|38480.9|38455.9|38480.9|38460.9|38480.9|38455.9|1
1740416320000|2025-02-24 16:58:40||38460.9||38455.9||38460.9||38455.9|0
1740416330000|2025-02-24 16:58:50|38475.9||38480.9||38480.9||38475.9||0
1740416340000|2025-02-24 16:59:00||38460.9||38455.9||38460.9||38455.9|0
1740416350000|2025-02-24 16:59:10|38475.9||38480.9||38480.9||38475.9||0
1740416360000|2025-02-24 16:59:20|38485.9|38460.9|38480.9|38460.9|38485.9|38460.9|38480.9|38460.9|0
1740416370000|2025-02-24 16:59:30|38485.9|38455.9|38480.9|38460.9|38485.9|38465.9|38480.9|38455.9|1
1740416380000|2025-02-24 16:59:40||38455.9||38460.9||38460.9||38455.9|2
1740416390000|2025-02-24 16:59:50||38455.9||38460.9||38460.9||38455.9|0
1740416400000|2025-02-24 17:00:00|38475.9|38455.9|38480.9|38455.9|38480.9|38455.9|38475.9|38455.9|0
1740416410000|2025-02-24 17:00:10||38460.9||38460.9||38460.9||38460.9|0
1740416430000|2025-02-24 17:00:30|38485.9||38480.9||38485.9||38480.9||3
1740416440000|2025-02-24 17:00:40|38485.9|38465.9|38480.9|38460.9|38485.9|38465.9|38475.9|38455.9|15
1740416450000|2025-02-24 17:00:50|38485.9|38465.9|38485.9|38460.9|38485.9|38465.9|38480.9|38460.9|0
1740416460000|2025-02-24 17:01:00|38480.9|38465.9|38485.9|38460.9|38485.9|38465.9|38480.9|38460.9|0
1740416470000|2025-02-24 17:01:10|38480.9||38480.9||38485.9||38480.9||0
1740416480000|2025-02-24 17:01:20|38485.9|38455.9|38480.9|38455.9|38485.9|38460.9|38480.9|38455.9|2
1740416490000|2025-02-24 17:01:30|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38480.9|38460.9|0
1740416500000|2025-02-24 17:01:40|38480.9||38480.9||38480.9||38480.9||0
1740416510000|2025-02-24 17:01:50|38485.9||38480.9||38485.9||38480.9||0
1740416520000|2025-02-24 17:02:00||38455.9||38460.9||38460.9||38455.9|0
1740416540000|2025-02-24 17:02:20|38485.9|38465.9|38485.9|38465.9|38490.9|38465.9|38480.9|38465.9|1
1740416550000|2025-02-24 17:02:30|38490.9|38470.9|38485.9|38465.9|38490.9|38470.9|38485.9|38465.9|0
1740416560000|2025-02-24 17:02:40|38490.9|38460.9|38490.9|38470.9|38490.9|38470.9|38485.9|38460.9|0
1740416570000|2025-02-24 17:02:50|38495.9|38465.9|38490.9|38465.9|38495.9|38470.9|38490.9|38465.9|0
1740416580000|2025-02-24 17:03:00|38495.9|38470.9|38495.9|38475.9|38495.9|38475.9|38490.9|38470.9|2
1740416590000|2025-02-24 17:03:10||38470.9||38475.9||38475.9||38470.9|0
1740416600000|2025-02-24 17:03:20||38470.9||38470.9||38475.9||38470.9|0
1740416610000|2025-02-24 17:03:30|38490.9|38475.9|38495.9|38470.9|38495.9|38475.9|38490.9|38470.9|0
1740416620000|2025-02-24 17:03:40|38490.9|38475.9|38495.9|38475.9|38495.9|38475.9|38490.9|38470.9|0
1740416630000|2025-02-24 17:03:50||38470.9||38470.9||38475.9||38470.9|0
1740416640000|2025-02-24 17:04:00|38490.9||38495.9||38495.9||38490.9||0
1740416650000|2025-02-24 17:04:10|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|0
1740416670000|2025-02-24 17:04:30||38480.9||38480.9||38480.9||38480.9|0
1740416680000|2025-02-24 17:04:40||38475.9||38480.9||38480.9||38475.9|0
1740416690000|2025-02-24 17:04:50|38505.9|38475.9|38505.9|38480.9|38505.9|38480.9|38505.9|38475.9|2
1740416700000|2025-02-24 17:05:00|38500.9||38505.9||38505.9||38500.9||1
1740416710000|2025-02-24 17:05:10|38500.9|38475.9|38500.9|38475.9|38505.9|38480.9|38500.9|38475.9|1
1740416720000|2025-02-24 17:05:20|38505.9|38480.9|38505.9|38480.9|38510.9|38485.9|38500.9|38480.9|1
1740416730000|2025-02-24 17:05:30|38500.9||38500.9||38505.9||38500.9||0
1740416740000|2025-02-24 17:05:40|38505.9||38500.9||38505.9||38500.9||2
1740416750000|2025-02-24 17:05:50|38505.9||38505.9||38505.9||38505.9||0
1740416760000|2025-02-24 17:06:00|38500.9||38500.9||38505.9||38500.9||0
1740416770000|2025-02-24 17:06:10|38505.9||38500.9||38505.9||38500.9||0
1740416780000|2025-02-24 17:06:20||38475.9||38475.9||38475.9||38475.9|0
1740416800000|2025-02-24 17:06:40|38495.9||38495.9||38500.9||38495.9||0
1740416810000|2025-02-24 17:06:50||38470.9||38470.9||38475.9||38470.9|1
1740416820000|2025-02-24 17:07:00|38490.9|38465.9|38485.9|38460.9|38490.9|38465.9|38480.9|38460.9|2
1740416830000|2025-02-24 17:07:10|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|0
1740416840000|2025-02-24 17:07:20|38495.9|38470.9|38495.9|38470.9|38495.9|38470.9|38490.9|38470.9|2
1740416850000|2025-02-24 17:07:30|38490.9||38495.9||38495.9||38490.9||0
1740416880000|2025-02-24 17:08:00|38490.9||38490.9||38490.9||38490.9||0
1740416890000|2025-02-24 17:08:10|38495.9||38495.9||38495.9||38495.9||1
1740416910000|2025-02-24 17:08:30|38490.9||38490.9||38490.9||38490.9||0
1740416930000|2025-02-24 17:08:50||38465.9||38465.9||38465.9||38465.9|3
1740416960000|2025-02-24 17:09:20|38485.9||38485.9||38490.9||38485.9||0
1740416970000|2025-02-24 17:09:30|38490.9||38490.9||38490.9||38490.9||0
1740416980000|2025-02-24 17:09:40|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|0
1740416990000|2025-02-24 17:09:50|38490.9|38465.9|38485.9|38465.9|38490.9|38465.9|38485.9|38465.9|0
1740417000000|2025-02-24 17:10:00|38490.9||38490.9||38490.9||38490.9||0
1740417010000|2025-02-24 17:10:10|38485.9||38490.9||38490.9||38485.9||0
1740417020000|2025-02-24 17:10:20|38485.9||38490.9||38490.9||38485.9||0
1740417030000|2025-02-24 17:10:30|38495.9|38470.9|38490.9|38470.9|38495.9|38470.9|38490.9|38470.9|2
1740417040000|2025-02-24 17:10:40|38495.9||38495.9||38495.9||38495.9||0
1740417050000|2025-02-24 17:10:50|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|0
1740417070000|2025-02-24 17:11:10|||||||||2
1740417080000|2025-02-24 17:11:20|38495.9|38470.9|38495.9|38470.9|38500.9|38470.9|38495.9|38470.9|1
1740417100000|2025-02-24 17:11:40|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|1
1740417120000|2025-02-24 17:12:00|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|1
1740417130000|2025-02-24 17:12:10|38480.9||38485.9||38485.9||38480.9||0
1740417140000|2025-02-24 17:12:20|38480.9|38455.9|38480.9|38455.9|38480.9|38455.9|38480.9|38455.9|0
1740417150000|2025-02-24 17:12:30||38460.9||38455.9||38460.9||38455.9|4
1740417160000|2025-02-24 17:12:40|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38485.9|38455.9|3
1740417170000|2025-02-24 17:12:50|38490.9|38465.9|38485.9|38465.9|38490.9|38465.9|38485.9|38465.9|0
1740417180000|2025-02-24 17:13:00||38460.9||38460.9||38460.9||38460.9|0
1740417210000|2025-02-24 17:13:30|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|0
1740417230000|2025-02-24 17:13:50|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|0
1740417290000|2025-02-24 17:14:50|38490.9|38465.9|38485.9|38465.9|38490.9|38465.9|38485.9|38465.9|0
1740417300000|2025-02-24 17:15:00|38480.9|38460.9|38485.9|38465.9|38485.9|38465.9|38480.9|38460.9|4
1740417310000|2025-02-24 17:15:10|38490.9||38490.9||38490.9||38490.9||0
1740417340000|2025-02-24 17:15:40|38495.9|38470.9|38495.9|38470.9|38495.9|38470.9|38495.9|38470.9|1
1740417350000|2025-02-24 17:15:50|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|1
1740417360000|2025-02-24 17:16:00|38505.9|38480.9|38500.9|38475.9|38505.9|38480.9|38500.9|38475.9|4
1740417370000|2025-02-24 17:16:10|38495.9||38495.9||38500.9||38495.9||0
1740417380000|2025-02-24 17:16:20|38500.9||38500.9||38500.9||38495.9||0
1740417390000|2025-02-24 17:16:30|38495.9||38495.9||38500.9||38495.9||0
1740417400000|2025-02-24 17:16:40|38500.9||38500.9||38500.9||38500.9||0
1740417440000|2025-02-24 17:17:20|38495.9||38495.9||38500.9||38495.9||0
1740417450000|2025-02-24 17:17:30||38470.9||38470.9||38470.9||38470.9|2
1740417460000|2025-02-24 17:17:40|38499.9|38471.9|38500.9|38475.9|38500.9|38475.9|38499.9|38471.9|0
1740417470000|2025-02-24 17:17:50|38495.9||38500.9||38500.9||38495.9||1
1740417490000|2025-02-24 17:18:10|38495.9||38495.9||38500.9||38495.9||0
1740417500000|2025-02-24 17:18:20|38500.9||38500.9||38500.9||38500.9||0
1740417510000|2025-02-24 17:18:30|38495.9|38480.9|38505.9|38480.9|38505.9|38480.9|38495.9|38480.9|0
1740417520000|2025-02-24 17:18:40|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|1
1740417530000|2025-02-24 17:18:50|38505.9||38505.9||38510.9||38505.9||0
1740417540000|2025-02-24 17:19:00|38510.9||38505.9||38510.9||38505.9||0
1740417550000|2025-02-24 17:19:10|38510.9||38510.9||38510.9||38505.9||0
1740417560000|2025-02-24 17:19:20|38515.9|38490.9|38515.9|38495.9|38520.9|38500.9|38515.9|38490.9|9
1740417570000|2025-02-24 17:19:30|38520.9|38500.9|38520.9|38500.9|38525.9|38500.9|38515.9|38500.9|0
1740417580000|2025-02-24 17:19:40||38495.9||38495.9||38495.9||38495.9|2
1740417610000|2025-02-24 17:20:10|38515.9|38500.9|38525.9|38505.9|38525.9|38505.9|38515.9|38500.9|1
1740417620000|2025-02-24 17:20:20|38530.9||38530.9||38530.9||38525.9||3
1740417630000|2025-02-24 17:20:30|38525.9||38530.9||38530.9||38525.9||0
1740417640000|2025-02-24 17:20:40|38525.9||38530.9||38530.9||38525.9||2
1740417650000|2025-02-24 17:20:50|38525.9||38530.9||38530.9||38525.9||2
1740417660000|2025-02-24 17:21:00|38525.9||38530.9||38530.9||38525.9||0
1740417670000|2025-02-24 17:21:10|38525.9||38530.9||38530.9||38525.9||3
1740417680000|2025-02-24 17:21:20|38525.9||38525.9||38525.9||38525.9||0
1740417690000|2025-02-24 17:21:30|38530.9|38500.9|38525.9|38500.9|38530.9|38500.9|38525.9|38500.9|4
1740417700000|2025-02-24 17:21:40|38520.9||38520.9||38525.9||38520.9||2
1740417710000|2025-02-24 17:21:50|38525.9||38525.9||38525.9||38525.9||0
1740417720000|2025-02-24 17:22:00|38520.9|38505.9|38525.9|38505.9|38525.9|38505.9|38520.9|38505.9|3
1740417730000|2025-02-24 17:22:10||38500.9||38500.9||38500.9||38500.9|4
1740417740000|2025-02-24 17:22:20|38530.9|38505.9|38530.9|38505.9|38530.9|38510.9|38525.9|38505.9|5
1740417750000|2025-02-24 17:22:30||38510.9||38505.9||38510.9||38505.9|0
1740417760000|2025-02-24 17:22:40||38510.9||38510.9||38510.9||38510.9|0
1740417770000|2025-02-24 17:22:50|38535.9|38515.9|38535.9|38510.9|38535.9|38515.9|38535.9|38510.9|3
1740417780000|2025-02-24 17:23:00|38530.9||38535.9||38535.9||38530.9||0
1740417800000|2025-02-24 17:23:20|38530.9|38505.9|38530.9|38505.9|38535.9|38505.9|38530.9|38505.9|0
1740417810000|2025-02-24 17:23:30|38525.9|38500.9|38525.9|38500.9|38525.9|38500.9|38525.9|38500.9|1
1740417820000|2025-02-24 17:23:40||38505.9||38500.9||38505.9||38500.9|0
1740417830000|2025-02-24 17:23:50|38520.9||38525.9||38525.9||38520.9||0
1740417840000|2025-02-24 17:24:00|38520.9|38495.9|38520.9|38500.9|38525.9|38500.9|38520.9|38495.9|2
1740417850000|2025-02-24 17:24:10|38525.9||38525.9||38525.9||38520.9||0
1740417860000|2025-02-24 17:24:20|38520.9||38520.9||38520.9||38520.9||2
1740417870000|2025-02-24 17:24:30||38495.9||38495.9||38495.9||38495.9|1
1740417900000|2025-02-24 17:25:00|38515.9|38490.9|38510.9|38485.9|38515.9|38490.9|38510.9|38485.9|1
1740417910000|2025-02-24 17:25:10|38505.9|38490.9|38505.9|38485.9|38505.9|38490.9|38505.9|38485.9|2
1740417920000|2025-02-24 17:25:20||38480.9||38480.9||38485.9||38480.9|0
1740417930000|2025-02-24 17:25:30|38500.9|38485.9|38500.9|38480.9|38500.9|38485.9|38500.9|38475.9|0
1740417940000|2025-02-24 17:25:40|38505.9|38485.9|38510.9|38485.9|38510.9|38485.9|38505.9|38485.9|1
1740417950000|2025-02-24 17:25:50||38490.9||38490.9||38490.9||38485.9|1
1740417970000|2025-02-24 17:26:10|38515.9|38495.9|38515.9|38490.9|38515.9|38495.9|38515.9|38490.9|1
1740417980000|2025-02-24 17:26:20||38495.9||38495.9||38495.9||38490.9|0
1740417990000|2025-02-24 17:26:30|38520.9|38490.9|38515.9|38495.9|38520.9|38495.9|38515.9|38490.9|0
1740418000000|2025-02-24 17:26:40|38520.9||38515.9||38520.9||38515.9||0
1740418010000|2025-02-24 17:26:50|38510.9|38490.9|38510.9|38490.9|38510.9|38490.9|38510.9|38490.9|1
1740418020000|2025-02-24 17:27:00|38515.9||38515.9||38515.9||38515.9||0
1740418030000|2025-02-24 17:27:10|38510.9||38510.9||38515.9||38510.9||0
1740418040000|2025-02-24 17:27:20|38505.9|38485.9|38510.9|38485.9|38510.9|38485.9|38505.9|38485.9|0
1740418070000|2025-02-24 17:27:50|38505.9||38505.9||38505.9||38505.9||1
1740418080000|2025-02-24 17:28:00|38510.9|38480.9|38510.9|38485.9|38510.9|38485.9|38510.9|38480.9|1
1740418090000|2025-02-24 17:28:10|38505.9|38480.9|38505.9|38480.9|38505.9|38485.9|38505.9|38480.9|0
1740418110000|2025-02-24 17:28:30||38485.9||38480.9||38485.9||38480.9|0
1740418120000|2025-02-24 17:28:40|38500.9||38500.9||38505.9||38500.9||0
1740418140000|2025-02-24 17:29:00|38505.9||38500.9||38505.9||38500.9||0
1740418150000|2025-02-24 17:29:10|38495.9|38475.9|38495.9|38470.9|38495.9|38475.9|38495.9|38470.9|3
1740418160000|2025-02-24 17:29:20||38475.9||38470.9||38475.9||38470.9|0
1740418170000|2025-02-24 17:29:30|38490.9||38490.9||38490.9||38490.9||1
1740418180000|2025-02-24 17:29:40|38495.9||38490.9||38495.9||38490.9||1
1740418200000|2025-02-24 17:30:00|38495.9|38465.9|38490.9|38470.9|38495.9|38470.9|38490.9|38465.9|1
1740418230000|2025-02-24 17:30:30|38495.9||38495.9||38495.9||38490.9||1
1740418240000|2025-02-24 17:30:40|38490.9||38495.9||38495.9||38490.9||0
1740418250000|2025-02-24 17:30:50|38490.9||38490.9||38495.9||38490.9||0
1740418260000|2025-02-24 17:31:00|38495.9||38490.9||38495.9||38490.9||0
1740418270000|2025-02-24 17:31:10|38495.9||38490.9||38495.9||38490.9||0
1740418280000|2025-02-24 17:31:20|38485.9|38465.9|38485.9|38465.9|38485.9|38465.9|38485.9|38465.9|2
1740418290000|2025-02-24 17:31:30|38480.9|38460.9|38480.9|38460.9|38485.9|38460.9|38480.9|38460.9|3
1740418300000|2025-02-24 17:31:40|38485.9||38485.9||38485.9||38480.9||0
1740418310000|2025-02-24 17:31:50|38480.9||38480.9||38485.9||38480.9||0
1740418320000|2025-02-24 17:32:00||38455.9||38455.9||38460.9||38455.9|0
1740418330000|2025-02-24 17:32:10|38485.9|38460.9|38485.9|38465.9|38485.9|38465.9|38485.9|38460.9|0
1740418340000|2025-02-24 17:32:20||38460.9||38465.9||38465.9||38460.9|0
1740418390000|2025-02-24 17:33:10||38460.9||38465.9||38465.9||38460.9|0
1740418400000|2025-02-24 17:33:20||38460.9||38460.9||38465.9||38460.9|0
1740418410000|2025-02-24 17:33:30||38465.9||38465.9||38465.9||38460.9|0
1740418420000|2025-02-24 17:33:40|38490.9|38460.9|38490.9|38465.9|38490.9|38465.9|38490.9|38460.9|1
1740418430000|2025-02-24 17:33:50|38485.9||38485.9||38490.9||38485.9||0
1740418440000|2025-02-24 17:34:00|38490.9|38460.9|38485.9|38460.9|38490.9|38460.9|38485.9|38460.9|0
1740418450000|2025-02-24 17:34:10||38465.9||38465.9||38465.9||38465.9|0
1740418460000|2025-02-24 17:34:20||38460.9||38460.9||38465.9||38460.9|0
1740418470000|2025-02-24 17:34:30||38465.9||38460.9||38465.9||38460.9|0
1740418480000|2025-02-24 17:34:40|38480.9||38480.9||38485.9||38480.9||0
1740418490000|2025-02-24 17:34:50|38485.9||38485.9||38485.9||38485.9||0
1740418500000|2025-02-24 17:35:00|38480.9|38465.9|38480.9|38460.9|38480.9|38465.9|38480.9|38460.9|0
1740418520000|2025-02-24 17:35:20|38475.9|38455.9|38480.9|38455.9|38480.9|38460.9|38475.9|38455.9|3
1740418530000|2025-02-24 17:35:30||38460.9||38460.9||38460.9||38455.9|0
1740418540000|2025-02-24 17:35:40||38455.9||38460.9||38460.9||38455.9|0
1740418560000|2025-02-24 17:36:00|38485.9|38465.9|38485.9|38465.9|38485.9|38465.9|38485.9|38460.9|4
1740418570000|2025-02-24 17:36:10|38490.9|38470.9|38490.9|38470.9|38490.9|38470.9|38490.9|38470.9|0
1740418580000|2025-02-24 17:36:20|38495.9|38475.9|38495.9|38470.9|38495.9|38475.9|38495.9|38470.9|0
1740418590000|2025-02-24 17:36:30||38475.9||38470.9||38475.9||38470.9|0
1740418600000|2025-02-24 17:36:40||38475.9||38475.9||38475.9||38470.9|0
1740418610000|2025-02-24 17:36:50|38500.9|38470.9|38495.9|38475.9|38500.9|38475.9|38495.9|38470.9|0
1740418620000|2025-02-24 17:37:00||38470.9||38475.9||38475.9||38470.9|0
1740418630000|2025-02-24 17:37:10||38470.9||38475.9||38475.9||38470.9|0
1740418640000|2025-02-24 17:37:20|38500.9|38470.9|38495.9|38470.9|38500.9|38470.9|38495.9|38470.9|0
1740418650000|2025-02-24 17:37:30||38475.9||38475.9||38475.9||38470.9|0
1740418660000|2025-02-24 17:37:40|38490.9|38470.9|38490.9|38470.9|38490.9|38470.9|38490.9|38470.9|0
1740418670000|2025-02-24 17:37:50|38495.9||38495.9||38495.9||38490.9||0
1740418680000|2025-02-24 17:38:00|38490.9||38490.9||38495.9||38490.9||0
1740418700000|2025-02-24 17:38:20|38495.9|38465.9|38495.9|38470.9|38495.9|38470.9|38495.9|38465.9|1
1740418710000|2025-02-24 17:38:30|38490.9||38495.9||38495.9||38490.9||0
1740418730000|2025-02-24 17:38:50||38475.9||38475.9||38475.9||38470.9|0
1740418740000|2025-02-24 17:39:00|38500.9|38470.9|38495.9|38475.9|38500.9|38475.9|38495.9|38470.9|0
1740418780000|2025-02-24 17:39:40||38470.9||38470.9||38470.9||38470.9|1
1740418790000|2025-02-24 17:39:50||38475.9||38475.9||38475.9||38470.9|0
1740418800000|2025-02-24 17:40:00||38470.9||38475.9||38475.9||38470.9|0
1740418820000|2025-02-24 17:40:20|38490.9|38470.9|38495.9|38470.9|38495.9|38470.9|38490.9|38470.9|1
1740418830000|2025-02-24 17:40:30|38490.9||38490.9||38495.9||38490.9||0
1740418840000|2025-02-24 17:40:40|38495.9||38490.9||38495.9||38490.9||0
1740418850000|2025-02-24 17:40:50|38495.9||38490.9||38495.9||38490.9||0
1740418860000|2025-02-24 17:41:00|38495.9||38495.9||38495.9||38490.9||0
1740418870000|2025-02-24 17:41:10||38475.9||38470.9||38475.9||38470.9|0
1740418880000|2025-02-24 17:41:20||38475.9||38475.9||38475.9||38470.9|0
1740418890000|2025-02-24 17:41:30|38500.9|38480.9|38500.9|38480.9|38500.9|38480.9|38500.9|38480.9|3
1740418900000|2025-02-24 17:41:40|38505.9||38505.9||38505.9||38505.9||1
1740418910000|2025-02-24 17:41:50|38500.9||38505.9||38505.9||38500.9||0
1740418920000|2025-02-24 17:42:00|38510.9|38485.9|38510.9|38490.9|38510.9|38490.9|38505.9|38485.9|1
1740418930000|2025-02-24 17:42:10|38515.9|38495.9|38515.9|38490.9|38520.9|38495.9|38515.9|38490.9|28
1740418950000|2025-02-24 17:42:30|38510.9||38510.9||38510.9||38510.9||0
1740418970000|2025-02-24 17:42:50|38515.9||38515.9||38515.9||38515.9||0
1740418980000|2025-02-24 17:43:00|||||||||3
1740419000000|2025-02-24 17:43:20||38495.9||38495.9||38495.9||38495.9|0
1740419050000|2025-02-24 17:44:10|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|1
1740419060000|2025-02-24 17:44:20|38525.9|38505.9|38525.9|38500.9|38525.9|38505.9|38525.9|38500.9|3
1740419070000|2025-02-24 17:44:30|38520.9||38520.9||38520.9||38520.9||0
1740419080000|2025-02-24 17:44:40|38525.9||38520.9||38525.9||38520.9||0
1740419100000|2025-02-24 17:45:00|38525.9|38505.9|38530.9|38510.9|38530.9|38510.9|38525.9|38505.9|1
1740419110000|2025-02-24 17:45:10||38505.9||38505.9||38505.9||38505.9|0
1740419120000|2025-02-24 17:45:20|38525.9||38525.9||38525.9||38525.9||0
1740419140000|2025-02-24 17:45:40||38500.9||38500.9||38500.9||38500.9|0
1740419150000|2025-02-24 17:45:50|38520.9|38505.9|38520.9|38500.9|38525.9|38505.9|38520.9|38500.9|0
1740419160000|2025-02-24 17:46:00|38525.9|38495.9|38520.9|38495.9|38525.9|38500.9|38520.9|38495.9|0
1740419170000|2025-02-24 17:46:10|38515.9|38490.9|38515.9|38490.9|38515.9|38495.9|38515.9|38490.9|2
1740419180000|2025-02-24 17:46:20|38510.9||38510.9||38510.9||38510.9||0
1740419200000|2025-02-24 17:46:40|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|0
1740419210000|2025-02-24 17:46:50|38510.9|38490.9|38510.9|38490.9|38510.9|38490.9|38510.9|38490.9|0
1740419220000|2025-02-24 17:47:00|38515.9|38485.9|38515.9|38495.9|38519.9|38495.9|38515.9|38485.9|10
1740419240000|2025-02-24 17:47:20|38520.9|38490.9|38515.9|38495.9|38520.9|38495.9|38515.9|38490.9|0
1740419250000|2025-02-24 17:47:30|38520.9||38520.9||38520.9||38515.9||0
1740419260000|2025-02-24 17:47:40|38515.9||38515.9||38515.9||38515.9||0
1740419270000|2025-02-24 17:47:50|38520.9||38515.9||38520.9||38515.9||0
1740419280000|2025-02-24 17:48:00|38520.9||38515.9||38520.9||38515.9||0
1740419290000|2025-02-24 17:48:10|38520.9||38520.9||38520.9||38515.9||0
1740419300000|2025-02-24 17:48:20||38500.9||38500.9||38500.9||38495.9|0
1740419310000|2025-02-24 17:48:30||38495.9||38500.9||38500.9||38495.9|0
1740419320000|2025-02-24 17:48:40||38495.9||38500.9||38500.9||38495.9|0
1740419330000|2025-02-24 17:48:50||38495.9||38500.9||38500.9||38495.9|0
1740419340000|2025-02-24 17:49:00|38525.9||38525.9||38525.9||38525.9||2
1740419360000|2025-02-24 17:49:20||38505.9||38505.9||38505.9||38500.9|0
1740419370000|2025-02-24 17:49:30|38520.9|38500.9|38525.9|38505.9|38525.9|38505.9|38520.9|38500.9|0
1740419380000|2025-02-24 17:49:40|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|0
1740419390000|2025-02-24 17:49:50|38525.9|38505.9|38525.9|38500.9|38525.9|38505.9|38525.9|38500.9|1
1740419400000|2025-02-24 17:50:00||38505.9||38500.9||38505.9||38500.9|0
1740419410000|2025-02-24 17:50:10|38520.9|38505.9|38520.9|38500.9|38525.9|38505.9|38520.9|38500.9|0
1740419420000|2025-02-24 17:50:20|38525.9|38495.9|38520.9|38495.9|38525.9|38500.9|38520.9|38495.9|0
1740419430000|2025-02-24 17:50:30||38500.9||38495.9||38500.9||38495.9|0
1740419440000|2025-02-24 17:50:40|38515.9||38515.9||38515.9||38515.9||0
1740419450000|2025-02-24 17:50:50|38520.9|38500.9|38520.9|38495.9|38520.9|38500.9|38520.9|38495.9|0
1740419460000|2025-02-24 17:51:00|38515.9||38515.9||38520.9||38515.9||0
1740419470000|2025-02-24 17:51:10|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|0
1740419480000|2025-02-24 17:51:20|38525.9|38505.9|38525.9|38500.9|38525.9|38505.9|38525.9|38500.9|3
1740419490000|2025-02-24 17:51:30|38520.9||38520.9||38520.9||38520.9||0
1740419500000|2025-02-24 17:51:40||38495.9||38500.9||38500.9||38495.9|0
1740419510000|2025-02-24 17:51:50||38495.9||38495.9||38500.9||38495.9|0
1740419520000|2025-02-24 17:52:00|38515.9|38490.9|38510.9|38490.9|38515.9|38490.9|38510.9|38490.9|2
1740419530000|2025-02-24 17:52:10||38485.9||38485.9||38490.9||38485.9|0
1740419540000|2025-02-24 17:52:20|38505.9|38490.9|38515.9|38490.9|38515.9|38490.9|38505.9|38485.9|0
1740419550000|2025-02-24 17:52:30|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|2
1740419570000|2025-02-24 17:52:50|38505.9|38480.9|38505.9|38485.9|38505.9|38485.9|38505.9|38480.9|0
1740419580000|2025-02-24 17:53:00|38500.9|38480.9|38505.9|38480.9|38505.9|38480.9|38500.9|38480.9|0
1740419640000|2025-02-24 17:54:00|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|0
1740419650000|2025-02-24 17:54:10|38495.9||38495.9||38495.9||38495.9||2
1740419660000|2025-02-24 17:54:20||38470.9||38470.9||38470.9||38470.9|0
1740419690000|2025-02-24 17:54:50||38475.9||38475.9||38475.9||38470.9|0
1740419700000|2025-02-24 17:55:00|38500.9|38470.9|38500.9|38475.9|38500.9|38480.9|38500.9|38470.9|0
1740419720000|2025-02-24 17:55:20||38480.9||38475.9||38480.9||38475.9|0
1740419730000|2025-02-24 17:55:30|38505.9|38480.9|38505.9|38485.9|38505.9|38485.9|38505.9|38475.9|0
1740419740000|2025-02-24 17:55:40|38510.9|38480.9|38510.9|38485.9|38510.9|38485.9|38510.9|38480.9|0
1740419790000|2025-02-24 17:56:30|38515.9|38490.9|38510.9|38485.9|38515.9|38490.9|38510.9|38485.9|0
1740419800000|2025-02-24 17:56:40|38505.9||38505.9||38505.9||38505.9||0
1740419810000|2025-02-24 17:56:50|38500.9|38480.9|38505.9|38480.9|38510.9|38485.9|38500.9|38475.9|0
1740419820000|2025-02-24 17:57:00|38500.9|38485.9|38500.9|38475.9|38500.9|38485.9|38495.9|38475.9|0
1740419830000|2025-02-24 17:57:10|38495.9||38495.9||38500.9||38495.9||0
1740419840000|2025-02-24 17:57:20|38500.9||38500.9||38500.9||38500.9||0
1740419850000|2025-02-24 17:57:30|38495.9||38495.9||38495.9||38495.9||0
1740419860000|2025-02-24 17:57:40|38500.9||38500.9||38500.9||38500.9||0
1740419870000|2025-02-24 17:57:50|38505.9|38480.9|38500.9|38480.9|38505.9|38480.9|38500.9|38475.9|0
1740419880000|2025-02-24 17:58:00|38505.9||38505.9||38505.9||38500.9||0
1740419890000|2025-02-24 17:58:10|38500.9||38505.9||38505.9||38500.9||0
1740419920000|2025-02-24 17:58:40|38500.9||38500.9||38500.9||38500.9||0
1740419930000|2025-02-24 17:58:50|38495.9|38475.9|38500.9|38475.9|38500.9|38475.9|38495.9|38475.9|1
1740419940000|2025-02-24 17:59:00|38495.9|38470.9|38495.9|38475.9|38495.9|38475.9|38495.9|38470.9|0
1740419950000|2025-02-24 17:59:10|38490.9|38470.9|38490.9|38470.9|38490.9|38475.9|38490.9|38470.9|0
1740419960000|2025-02-24 17:59:20|38495.9||38495.9||38495.9||38495.9||0
1740420000000|2025-02-24 18:00:00|38490.9||38495.9||38495.9||38490.9||0
1740420020000|2025-02-24 18:00:20|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|1
1740420030000|2025-02-24 18:00:30|38495.9||38495.9||38495.9||38495.9||0
1740420060000|2025-02-24 18:01:00|38500.9||38500.9||38500.9||38500.9||1
1740420090000|2025-02-24 18:01:30|38495.9||38500.9||38500.9||38495.9||0
1740420100000|2025-02-24 18:01:40|38495.9||38500.9||38500.9||38495.9||0
1740420110000|2025-02-24 18:01:50|38495.9||38495.9||38500.9||38495.9||0
1740420120000|2025-02-24 18:02:00|38500.9||38500.9||38500.9||38500.9||0
1740420130000|2025-02-24 18:02:10|38495.9|38480.9|38500.9|38480.9|38500.9|38480.9|38495.9|38480.9|0
1740420140000|2025-02-24 18:02:20|38505.9||38505.9||38505.9||38505.9||0
1740420150000|2025-02-24 18:02:30||38485.9||38480.9||38485.9||38480.9|0
1740420160000|2025-02-24 18:02:40|38500.9||38500.9||38500.9||38500.9||0
1740420170000|2025-02-24 18:02:50|38505.9||38500.9||38505.9||38500.9||0
1740420180000|2025-02-24 18:03:00|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|0
1740420210000|2025-02-24 18:03:30||38480.9||38480.9||38480.9||38480.9|4
1740420220000|2025-02-24 18:03:40|38500.9|38475.9|38505.9|38480.9|38505.9|38480.9|38500.9|38475.9|0
1740420240000|2025-02-24 18:04:00|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|0
1740420260000|2025-02-24 18:04:20|38495.9||38500.9||38500.9||38495.9||0
1740420270000|2025-02-24 18:04:30|38495.9|38480.9|38500.9|38480.9|38500.9|38480.9|38495.9|38480.9|0
1740420280000|2025-02-24 18:04:40|38505.9||38505.9||38505.9||38505.9||1
1740420300000|2025-02-24 18:05:00|38500.9|38485.9|38500.9|38475.9|38500.9|38485.9|38500.9|38475.9|0
1740420350000|2025-02-24 18:05:50|38495.9||38500.9||38500.9||38495.9||0
1740420360000|2025-02-24 18:06:00|38495.9||38500.9||38500.9||38495.9||0
1740420370000|2025-02-24 18:06:10|38495.9||38495.9||38495.9||38495.9||0
1740420380000|2025-02-24 18:06:20|38500.9||38500.9||38500.9||38500.9||0
1740420390000|2025-02-24 18:06:30|38495.9||38500.9||38500.9||38495.9||0
1740420400000|2025-02-24 18:06:40|38495.9|38470.9|38495.9|38475.9|38495.9|38475.9|38495.9|38470.9|0
1740420420000|2025-02-24 18:07:00|38500.9|38480.9|38500.9|38475.9|38500.9|38480.9|38500.9|38475.9|0
1740420440000|2025-02-24 18:07:20||38480.9||38480.9||38480.9||38480.9|0
1740420450000|2025-02-24 18:07:30||38475.9||38475.9||38475.9||38475.9|0
1740420460000|2025-02-24 18:07:40||38480.9||38475.9||38480.9||38475.9|0
1740420470000|2025-02-24 18:07:50||38480.9||38480.9||38480.9||38480.9|0
1740420480000|2025-02-24 18:08:00|38505.9|38485.9|38510.9|38485.9|38510.9|38485.9|38505.9|38485.9|3
1740420490000|2025-02-24 18:08:10||38490.9||38485.9||38490.9||38485.9|0
1740420510000|2025-02-24 18:08:30||38490.9||38490.9||38490.9||38490.9|3
1740420520000|2025-02-24 18:08:40|38515.9||38515.9||38515.9||38510.9||0
1740420530000|2025-02-24 18:08:50|38510.9||38510.9||38515.9||38510.9||2
1740420540000|2025-02-24 18:09:00|38515.9||38510.9||38515.9||38510.9||0
1740420550000|2025-02-24 18:09:10|38515.9||38515.9||38515.9||38510.9||0
1740420560000|2025-02-24 18:09:20|38510.9||38515.9||38515.9||38510.9||0
1740420570000|2025-02-24 18:09:30|38510.9||38510.9||38515.9||38510.9||0
1740420580000|2025-02-24 18:09:40|38515.9||38510.9||38515.9||38510.9||0
1740420590000|2025-02-24 18:09:50|38515.9||38515.9||38515.9||38515.9||1
1740420610000|2025-02-24 18:10:10|38520.9|38495.9|38510.9|38485.9|38520.9|38495.9|38510.9|38485.9|0
1740420620000|2025-02-24 18:10:20|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|0
1740420630000|2025-02-24 18:10:30|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|0
1740420640000|2025-02-24 18:10:40|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|38510.9|38490.9|0
1740420650000|2025-02-24 18:10:50||38495.9||38490.9||38495.9||38490.9|0
1740420660000|2025-02-24 18:11:00|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|0
1740420680000|2025-02-24 18:11:20||38490.9||38490.9||38490.9||38490.9|0
1740420690000|2025-02-24 18:11:30|38515.9|38485.9|38515.9|38490.9|38515.9|38490.9|38510.9|38485.9|0
1740420700000|2025-02-24 18:11:40|38510.9||38510.9||38515.9||38510.9||0
1740420710000|2025-02-24 18:11:50||38485.9||38485.9||38485.9||38485.9|0
1740420720000|2025-02-24 18:12:00|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|0
1740420730000|2025-02-24 18:12:10||38485.9||38480.9||38485.9||38480.9|0
1740420750000|2025-02-24 18:12:30|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|38500.9|38475.9|0
1740420760000|2025-02-24 18:12:40|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|1
1740420770000|2025-02-24 18:12:50|38500.9||38500.9||38500.9||38500.9||0
1740420780000|2025-02-24 18:13:00||38475.9||38475.9||38475.9||38475.9|0
1740420820000|2025-02-24 18:13:40|38495.9||38500.9||38500.9||38495.9||0
1740420850000|2025-02-24 18:14:10|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|38505.9|38480.9|0
1740420870000|2025-02-24 18:14:30|38500.9||38500.9||38505.9||38500.9||0
1740420880000|2025-02-24 18:14:40|38505.9||38500.9||38505.9||38500.9||0
1740420890000|2025-02-24 18:14:50|38505.9||38505.9||38505.9||38505.9||0
1740420930000|2025-02-24 18:15:30|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|1
1740420960000|2025-02-24 18:16:00|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|1
1740420970000|2025-02-24 18:16:10|38520.9|38495.9|38520.9|38495.9|38520.9|38495.9|38520.9|38495.9|0
1740420980000|2025-02-24 18:16:20|38515.9|38500.9|38515.9|38495.9|38515.9|38500.9|38515.9|38495.9|0
1740420990000|2025-02-24 18:16:30|38520.9|38490.9|38515.9|38490.9|38520.9|38490.9|38515.9|38490.9|0
1740421010000|2025-02-24 18:16:50||38495.9||38495.9||38495.9||38495.9|0
1740421030000|2025-02-24 18:17:10|38520.9||38515.9||38520.9||38515.9||0
1740421060000|2025-02-24 18:17:40|38520.9||38515.9||38520.9||38515.9||0
1740421070000|2025-02-24 18:17:50|38520.9||38515.9||38520.9||38515.9||0
1740421080000|2025-02-24 18:18:00|38520.9||38515.9||38520.9||38515.9||0
1740421090000|2025-02-24 18:18:10|38520.9|38500.9|38525.9|38500.9|38525.9|38500.9|38520.9|38500.9|0
1740421100000|2025-02-24 18:18:20|38520.9|38505.9|38525.9|38500.9|38525.9|38505.9|38520.9|38500.9|0
1740421110000|2025-02-24 18:18:30|38520.9|38505.9|38520.9|38500.9|38520.9|38505.9|38520.9|38500.9|0
1740421120000|2025-02-24 18:18:40||38495.9||38495.9||38495.9||38495.9|1
1740421130000|2025-02-24 18:18:50|38515.9|38490.9|38515.9|38495.9|38515.9|38495.9|38515.9|38490.9|0
1740421140000|2025-02-24 18:19:00||38490.9||38495.9||38495.9||38490.9|0
1740421150000|2025-02-24 18:19:10|38520.9||38515.9||38520.9||38515.9||0
1740421160000|2025-02-24 18:19:20|38520.9|38490.9|38515.9|38495.9|38520.9|38495.9|38515.9|38490.9|0
1740421170000|2025-02-24 18:19:30||38490.9||38495.9||38495.9||38490.9|0
1740421180000|2025-02-24 18:19:40|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|38520.9|38500.9|0
1740421190000|2025-02-24 18:19:50||38495.9||38495.9||38495.9||38495.9|0
1740421200000|2025-02-24 18:20:00|38515.9||38520.9||38520.9||38515.9||0
1740421210000|2025-02-24 18:20:10|38515.9||38515.9||38520.9||38515.9||0
1740421220000|2025-02-24 18:20:20||38490.9||38495.9||38495.9||38490.9|0
1740421230000|2025-02-24 18:20:30|38510.9|38490.9|38515.9|38495.9|38515.9|38495.9|38510.9|38490.9|0
1740421240000|2025-02-24 18:20:40||38490.9||38495.9||38495.9||38490.9|0
1740421250000|2025-02-24 18:20:50||38490.9||38490.9||38495.9||38490.9|0
1740421260000|2025-02-24 18:21:00|38510.9|38485.9|38505.9|38485.9|38515.9|38485.9|38505.9|38485.9|1
1740421270000|2025-02-24 18:21:10|38510.9||38505.9||38510.9||38505.9||0
1740421280000|2025-02-24 18:21:20|38510.9||38510.9||38510.9||38505.9||0
1740421290000|2025-02-24 18:21:30|38505.9||38510.9||38510.9||38505.9||0
1740421300000|2025-02-24 18:21:40|38505.9||38510.9||38510.9||38505.9||0
1740421340000|2025-02-24 18:22:20|38505.9||38510.9||38510.9||38505.9||0
1740421350000|2025-02-24 18:22:30|38505.9||38505.9||38505.9||38505.9||0
1740421360000|2025-02-24 18:22:40|38500.9|38480.9|38500.9|38480.9|38500.9|38480.9|38500.9|38480.9|1
1740421370000|2025-02-24 18:22:50||38475.9||38475.9||38475.9||38475.9|1
1740421380000|2025-02-24 18:23:00|38495.9||38495.9||38500.9||38495.9||0
1740421430000|2025-02-24 18:23:50||38470.9||38470.9||38475.9||38470.9|12
1740421440000|2025-02-24 18:24:00|38490.9|38475.9|38490.9|38470.9|38495.9|38475.9|38490.9|38470.9|1
1740421450000|2025-02-24 18:24:10|38495.9||38490.9||38495.9||38490.9||0
1740421470000|2025-02-24 18:24:30|38495.9||38490.9||38495.9||38490.9||0
1740421480000|2025-02-24 18:24:40|38495.9||38490.9||38495.9||38490.9||0
1740421490000|2025-02-24 18:24:50|38495.9|38475.9|38500.9|38475.9|38500.9|38475.9|38490.9|38475.9|0
1740421500000|2025-02-24 18:25:00||38480.9||38475.9||38480.9||38475.9|0
1740421510000|2025-02-24 18:25:10||38480.9||38480.9||38480.9||38475.9|1
1740421520000|2025-02-24 18:25:20|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|38500.9|38485.9|0
1740421550000|2025-02-24 18:25:50|38510.9||38505.9||38510.9||38505.9||0
1740421560000|2025-02-24 18:26:00|38500.9|38480.9|38505.9|38480.9|38505.9|38480.9|38500.9|38480.9|1
1740421570000|2025-02-24 18:26:10|38500.9||38500.9||38505.9||38500.9||0
1740421580000|2025-02-24 18:26:20||38475.9||38480.9||38480.9||38475.9|0
1740421590000|2025-02-24 18:26:30||38475.9||38480.9||38480.9||38475.9|0
1740421600000|2025-02-24 18:26:40|38505.9|38485.9|38505.9|38480.9|38505.9|38485.9|38500.9|38480.9|0
1740421620000|2025-02-24 18:27:00||38485.9||38485.9||38485.9||38485.9|0
1740421630000|2025-02-24 18:27:10|38510.9|38480.9|38510.9|38485.9|38510.9|38485.9|38510.9|38480.9|0
1740421640000|2025-02-24 18:27:20|38505.9||38510.9||38510.9||38505.9||0
1740421650000|2025-02-24 18:27:30|38505.9|38480.9|38505.9|38485.9|38510.9|38485.9|38505.9|38480.9|0
1740421660000|2025-02-24 18:27:40||38480.9||38485.9||38485.9||38480.9|0
1740421670000|2025-02-24 18:27:50||38480.9||38485.9||38485.9||38480.9|1
1740421680000|2025-02-24 18:28:00|38510.9||38505.9||38510.9||38505.9||1
1740421700000|2025-02-24 18:28:20|||||||||1
1740421710000|2025-02-24 18:28:30|38510.9||38510.9||38510.9||38510.9||1
1740421720000|2025-02-24 18:28:40||38490.9||38490.9||38490.9||38485.9|0
1740421730000|2025-02-24 18:28:50|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|1
1740421740000|2025-02-24 18:29:00||38480.9||38480.9||38485.9||38480.9|1
1740421750000|2025-02-24 18:29:10|38500.9|38485.9|38500.9|38480.9|38500.9|38485.9|38500.9|38480.9|0
1740421760000|2025-02-24 18:29:20|38505.9||38500.9||38505.9||38500.9||0
1740421770000|2025-02-24 18:29:30|38505.9||38500.9||38505.9||38500.9||0
1740421790000|2025-02-24 18:29:50||38475.9||38475.9||38480.9||38475.9|1
1740421800000|2025-02-24 18:30:00|38495.9||38495.9||38500.9||38495.9||0
1740421810000|2025-02-24 18:30:10|38500.9|38480.9|38500.9|38475.9|38500.9|38480.9|38495.9|38475.9|0
1740421820000|2025-02-24 18:30:20||38480.9||38480.9||38480.9||38475.9|0
1740421830000|2025-02-24 18:30:30|38505.9||38505.9||38505.9||38505.9||0
1740421840000|2025-02-24 18:30:40|38500.9||38500.9||38505.9||38500.9||1
1740421850000|2025-02-24 18:30:50|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|0
1740421860000|2025-02-24 18:31:00||38480.9||38485.9||38485.9||38480.9|0
1740421870000|2025-02-24 18:31:10||38480.9||38485.9||38485.9||38480.9|1
1740421890000|2025-02-24 18:31:30|38510.9||38510.9||38510.9||38505.9||1
1740421900000|2025-02-24 18:31:40|38505.9||38505.9||38510.9||38505.9||0
1740421910000|2025-02-24 18:31:50|38510.9|38490.9|38510.9|38485.9|38510.9|38490.9|38510.9|38485.9|1
1740421920000|2025-02-24 18:32:00||38490.9||38490.9||38490.9||38485.9|1
1740421930000|2025-02-24 18:32:10||38485.9||38490.9||38490.9||38485.9|0
1740421940000|2025-02-24 18:32:20|38515.9||38515.9||38515.9||38515.9||3
1740421950000|2025-02-24 18:32:30|38510.9|38495.9|38510.9|38490.9|38510.9|38495.9|38510.9|38490.9|1
1740421960000|2025-02-24 18:32:40|38505.9|38485.9|38505.9|38485.9|38510.9|38485.9|38505.9|38485.9|3
1740421970000|2025-02-24 18:32:50|38510.9|38480.9|38505.9|38485.9|38510.9|38485.9|38505.9|38480.9|2
1740421980000|2025-02-24 18:33:00|38500.9|38480.9|38500.9|38480.9|38505.9|38480.9|38500.9|38480.9|2
1740421990000|2025-02-24 18:33:10|38495.9|38475.9|38495.9|38475.9|38500.9|38475.9|38495.9|38475.9|0
1740422000000|2025-02-24 18:33:20|38500.9|38480.9|38500.9|38480.9|38500.9|38480.9|38495.9|38480.9|0
1740422020000|2025-02-24 18:33:40|38505.9|38485.9|38505.9|38480.9|38505.9|38485.9|38505.9|38480.9|0
1740422030000|2025-02-24 18:33:50||38485.9||38485.9||38485.9||38485.9|0
1740422050000|2025-02-24 18:34:10||38480.9||38480.9||38485.9||38480.9|0
1740422070000|2025-02-24 18:34:30|38500.9|38485.9|38505.9|38485.9|38505.9|38485.9|38500.9|38485.9|1
1740422080000|2025-02-24 18:34:40|38510.9||38510.9||38510.9||38510.9||0
1740422090000|2025-02-24 18:34:50|38505.9||38505.9||38510.9||38505.9||0
1740422100000|2025-02-24 18:35:00|38500.9|38480.9|38495.9|38475.9|38500.9|38485.9|38495.9|38475.9|0
1740422110000|2025-02-24 18:35:10|38500.9||38500.9||38500.9||38495.9||0
1740422120000|2025-02-24 18:35:20|38495.9||38500.9||38500.9||38495.9||0
1740422130000|2025-02-24 18:35:30||38480.9||38475.9||38480.9||38475.9|0
1740422140000|2025-02-24 18:35:40||38480.9||38480.9||38480.9||38475.9|0
1740422150000|2025-02-24 18:35:50|38505.9|38485.9|38505.9|38480.9|38505.9|38485.9|38505.9|38480.9|0
1740422170000|2025-02-24 18:36:10|38500.9||38505.9||38505.9||38500.9||0
1740422180000|2025-02-24 18:36:20|38500.9||38505.9||38505.9||38500.9||0
1740422190000|2025-02-24 18:36:30|38500.9||38505.9||38505.9||38500.9||0
1740422200000|2025-02-24 18:36:40|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|0
1740422220000|2025-02-24 18:37:00|38505.9||38505.9||38510.9||38505.9||0
1740422230000|2025-02-24 18:37:10|38510.9||38510.9||38510.9||38505.9||0
1740422250000|2025-02-24 18:37:30|38505.9|38490.9|38510.9|38490.9|38510.9|38490.9|38505.9|38490.9|0
1740422260000|2025-02-24 18:37:40||38485.9||38485.9||38490.9||38485.9|0
1740422270000|2025-02-24 18:37:50||38490.9||38490.9||38490.9||38490.9|0
1740422280000|2025-02-24 18:38:00||38485.9||38485.9||38490.9||38485.9|0
1740422300000|2025-02-24 18:38:20||38490.9||38490.9||38490.9||38485.9|0
1740422320000|2025-02-24 18:38:40||38485.9||38490.9||38490.9||38485.9|0
1740422330000|2025-02-24 18:38:50|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|38505.9|38485.9|1
1740422340000|2025-02-24 18:39:00|38510.9||38510.9||38510.9||38505.9||0
1740422350000|2025-02-24 18:39:10|38505.9|38480.9|38510.9|38485.9|38510.9|38485.9|38505.9|38480.9|0
1740422360000|2025-02-24 18:39:20|38505.9||38505.9||38510.9||38505.9||0
1740422370000|2025-02-24 18:39:30||38480.9||38485.9||38485.9||38480.9|0
1740422380000|2025-02-24 18:39:40|38510.9|38480.9|38505.9|38485.9|38510.9|38485.9|38505.9|38480.9|0
1740422390000|2025-02-24 18:39:50||38480.9||38480.9||38485.9||38480.9|0
1740422400000|2025-02-24 18:40:00|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|38510.9|38485.9|0
1740422410000|2025-02-24 18:40:10|38515.9|38490.9|38510.9|38490.9|38515.9|38490.9|38510.9|38490.9|1
1740422420000|2025-02-24 18:40:20|38515.9|38495.9|38515.9|38495.9|38515.9|38495.9|38510.9|38495.9|0
1740422460000|2025-02-24 18:41:00|38510.9|38490.9|38510.9|38490.9|38510.9|38490.9|38510.9|38490.9|0
1740422480000|2025-02-24 18:41:20|38515.9||38510.9||38515.9||38510.9||0
1740422490000|2025-02-24 18:41:30||38485.9||38490.9||38490.9||38485.9|0
1740422500000|2025-02-24 18:41:40|38515.9|38495.9|38515.9|38495.9|38515.9|38495.9|38515.9|38495.9|5
1740422580000|2025-02-24 18:43:00|38510.9|38490.9|38510.9|38490.9|38515.9|38490.9|38510.9|38490.9|2
1740422590000|2025-02-24 18:43:10|38515.9|38495.9|38515.9|38495.9|38515.9|38495.9|38515.9|38495.9|1
1740422600000|2025-02-24 18:43:20|38510.9|38490.9|38510.9|38490.9|38515.9|38490.9|38510.9|38490.9|1
1740422610000|2025-02-24 18:43:30|38515.9|38485.9|38510.9|38490.9|38515.9|38490.9|38510.9|38485.9|2
1740422620000|2025-02-24 18:43:40||38485.9||38490.9||38490.9||38485.9|0
1740422630000|2025-02-24 18:43:50||38485.9||38485.9||38485.9||38485.9|0
1740422640000|2025-02-24 18:44:00||38490.9||38490.9||38490.9||38485.9|0
1740422650000|2025-02-24 18:44:10|38515.9||38510.9||38515.9||38510.9||0
1740422660000|2025-02-24 18:44:20|38515.9||38515.9||38515.9||38515.9||0
1740422670000|2025-02-24 18:44:30|38510.9||38510.9||38515.9||38510.9||0
1740422680000|2025-02-24 18:44:40|38515.9||38515.9||38515.9||38515.9||0
1740422690000|2025-02-24 18:44:50||38495.9||38495.9||38495.9||38495.9|0
1740422700000|2025-02-24 18:45:00|38510.9|38490.9|38515.9|38490.9|38515.9|38495.9|38510.9|38490.9|1
1740422720000|2025-02-24 18:45:20||38495.9||38495.9||38495.9||38495.9|0
1740422730000|2025-02-24 18:45:30|38520.9|38500.9|38520.9|38495.9|38520.9|38500.9|38520.9|38495.9|0
1740422750000|2025-02-24 18:45:50|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|38515.9|38490.9|0
1740422760000|2025-02-24 18:46:00|38510.9||38510.9||38510.9||38510.9||0
1740422770000|2025-02-24 18:46:10|38505.9|38485.9|38505.9|38485.9|38505.9|38490.9|38505.9|38485.9|0
1740422790000|2025-02-24 18:46:30|38500.9|38480.9|38500.9|38480.9|38505.9|38480.9|38500.9|38480.9|1
1740422810000|2025-02-24 18:46:50|38505.9|38475.9|38500.9|38480.9|38505.9|38480.9|38500.9|38475.9|0
1740422820000|2025-02-24 18:47:00|38495.9|38475.9|38500.9|38475.9|38500.9|38480.9|38495.9|38475.9|1
1740422830000|2025-02-24 18:47:10|38495.9||38500.9||38500.9||38495.9||0
1740422840000|2025-02-24 18:47:20|38495.9||38495.9||38500.9||38495.9||0
1740422850000|2025-02-24 18:47:30|38490.9|38470.9|38495.9|38470.9|38495.9|38470.9|38490.9|38470.9|1
1740422860000|2025-02-24 18:47:40|38490.9||38495.9||38495.9||38490.9||0
1740422870000|2025-02-24 18:47:50||38475.9||38470.9||38475.9||38470.9|0
1740422880000|2025-02-24 18:48:00|38490.9||38490.9||38495.9||38490.9||0
1740422900000|2025-02-24 18:48:20|38495.9||38490.9||38495.9||38490.9||0
1740422910000|2025-02-24 18:48:30|38495.9|38475.9|38495.9|38470.9|38495.9|38475.9|38495.9|38470.9|0
1740422920000|2025-02-24 18:48:40||38475.9||38475.9||38475.9||38470.9|0
1740422930000|2025-02-24 18:48:50|38500.9|38470.9|38495.9|38470.9|38500.9|38470.9|38495.9|38470.9|1
1740422950000|2025-02-24 18:49:10||38475.9||38470.9||38475.9||38470.9|0
1740422960000|2025-02-24 18:49:20||38475.9||38470.9||38475.9||38470.9|0
1740422990000|2025-02-24 18:49:50||38475.9||38470.9||38475.9||38470.9|0
1740423000000|2025-02-24 18:50:00|38490.9|38475.9|38495.9|38470.9|38495.9|38475.9|38490.9|38470.9|2
1740423010000|2025-02-24 18:50:10|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|1
1740423020000|2025-02-24 18:50:20|38485.9||38485.9||38485.9||38485.9||0
1740423030000|2025-02-24 18:50:30|38490.9||38490.9||38490.9||38485.9||0
1740423040000|2025-02-24 18:50:40|38485.9||38485.9||38485.9||38485.9||0
1740423060000|2025-02-24 18:51:00|38480.9|38460.9|38480.9|38460.9|38480.9|38460.9|38480.9|38460.9|3
1740423070000|2025-02-24 18:51:10|38475.9|38455.9|38480.9|38455.9|38480.9|38460.9|38475.9|38455.9|7
1740423080000|2025-02-24 18:51:20||38460.9||38455.9||38460.9||38455.9|0
1740423090000|2025-02-24 18:51:30|38475.9||38475.9||38480.9||38475.9||0
1740423100000|2025-02-24 18:51:40|38480.9||38480.9||38480.9||38475.9||1
1740423110000|2025-02-24 18:51:50|38475.9||38475.9||38475.9||38475.9||0
1740423130000|2025-02-24 18:52:10||38450.9||38455.9||38455.9||38450.9|1
1740423140000|2025-02-24 18:52:20|38480.9||38480.9||38480.9||38480.9||0
1740423150000|2025-02-24 18:52:30|38475.9||38475.9||38480.9||38475.9||0
1740423160000|2025-02-24 18:52:40|38480.9|38460.9|38480.9|38455.9|38480.9|38460.9|38475.9|38455.9|0
1740423170000|2025-02-24 18:52:50||38460.9||38455.9||38460.9||38455.9|1
1740423180000|2025-02-24 18:53:00||38460.9||38460.9||38460.9||38455.9|0
1740423190000|2025-02-24 18:53:10|38485.9|38465.9|38485.9|38460.9|38485.9|38465.9|38480.9|38460.9|0
1740423200000|2025-02-24 18:53:20||38465.9||38460.9||38465.9||38460.9|0
1740423210000|2025-02-24 18:53:30||38465.9||38465.9||38465.9||38460.9|0
1740423220000|2025-02-24 18:53:40||38460.9||38465.9||38465.9||38460.9|0
1740423230000|2025-02-24 18:53:50|38490.9|38460.9|38485.9|38465.9|38490.9|38465.9|38485.9|38460.9|1
1740423240000|2025-02-24 18:54:00|38490.9||38490.9||38490.9||38490.9||1
1740423260000|2025-02-24 18:54:20|38485.9|38460.9|38490.9|38465.9|38490.9|38465.9|38485.9|38460.9|0
1740423270000|2025-02-24 18:54:30|38485.9|38460.9|38485.9|38465.9|38485.9|38465.9|38485.9|38460.9|0
1740423280000|2025-02-24 18:54:40||38460.9||38465.9||38465.9||38460.9|0
1740423290000|2025-02-24 18:54:50||38460.9||38460.9||38460.9||38460.9|0
1740423300000|2025-02-24 18:55:00|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38485.9|38465.9|0
1740423310000|2025-02-24 18:55:10|38485.9||38485.9||38490.9||38485.9||0
1740423320000|2025-02-24 18:55:20||38460.9||38460.9||38460.9||38460.9|0
1740423330000|2025-02-24 18:55:30||38465.9||38465.9||38465.9||38460.9|0
1740423350000|2025-02-24 18:55:50||38460.9||38465.9||38465.9||38460.9|0
1740423360000|2025-02-24 18:56:00|38480.9|38460.9|38485.9|38460.9|38485.9|38465.9|38480.9|38460.9|0
1740423370000|2025-02-24 18:56:10|38480.9||38485.9||38485.9||38480.9||0
1740423390000|2025-02-24 18:56:30|38480.9||38485.9||38485.9||38480.9||0
1740423420000|2025-02-24 18:57:00|38480.9|38455.9|38475.9|38455.9|38485.9|38455.9|38475.9|38455.9|2
1740423430000|2025-02-24 18:57:10|38470.9|38450.9|38470.9|38450.9|38470.9|38450.9|38470.9|38450.9|1
1740423450000|2025-02-24 18:57:30|38465.9|38445.9|38465.9|38445.9|38465.9|38445.9|38465.9|38445.9|3
1740423460000|2025-02-24 18:57:40|38460.9|38440.9|38460.9|38440.9|38460.9|38440.9|38460.9|38435.9|1
1740423470000|2025-02-24 18:57:50||38435.9||38440.9||38440.9||38435.9|0
1740423480000|2025-02-24 18:58:00|38465.9|38435.9|38465.9|38440.9|38465.9|38440.9|38465.9|38435.9|2
1740423490000|2025-02-24 18:58:10|38460.9|38445.9|38460.9|38440.9|38465.9|38445.9|38460.9|38440.9|0
1740423500000|2025-02-24 18:58:20|38465.9|38445.9|38465.9|38445.9|38465.9|38445.9|38465.9|38440.9|0
1740423510000|2025-02-24 18:58:30||38440.9||38445.9||38445.9||38440.9|0
1740423520000|2025-02-24 18:58:40|38470.9||38465.9||38470.9||38465.9||0
1740423530000|2025-02-24 18:58:50|38470.9||38465.9||38470.9||38465.9||0
1740423540000|2025-02-24 18:59:00|38470.9||38470.9||38470.9||38465.9||0
1740423550000|2025-02-24 18:59:10|38465.9||38465.9||38465.9||38465.9||0
1740423560000|2025-02-24 18:59:20|38470.9||38470.9||38470.9||38470.9||0
1740423570000|2025-02-24 18:59:30|38465.9||38470.9||38470.9||38465.9||0
1740423580000|2025-02-24 18:59:40|38465.9||38465.9||38470.9||38465.9||0
1740423600000|2025-02-24 19:00:00|38470.9|38450.9|38470.9|38450.9|38470.9|38450.9|38465.9|38450.9|0
1740423610000|2025-02-24 19:00:10|38475.9|38455.9|38475.9|38455.9|38475.9|38455.9|38475.9|38455.9|4
1740423620000|2025-02-24 19:00:20||38450.9||38455.9||38455.9||38450.9|7
1740423650000|2025-02-24 19:00:50|38470.9|38450.9|38475.9|38450.9|38475.9|38450.9|38470.9|38450.9|0
1740423660000|2025-02-24 19:01:00||38455.9||38455.9||38455.9||38450.9|0
1740423670000|2025-02-24 19:01:10||38450.9||38455.9||38455.9||38450.9|0
1740423690000|2025-02-24 19:01:30||38450.9||38455.9||38455.9||38450.9|0
1740423700000|2025-02-24 19:01:40||38450.9||38450.9||38450.9||38450.9|0
1740423710000|2025-02-24 19:01:50|38470.9||38475.9||38475.9||38470.9||0
1740423720000|2025-02-24 19:02:00||38455.9||38450.9||38455.9||38450.9|0
1740423730000|2025-02-24 19:02:10||38455.9||38455.9||38455.9||38450.9|0
1740423740000|2025-02-24 19:02:20|38480.9||38480.9||38480.9||38475.9||0
1740423750000|2025-02-24 19:02:30||38460.9||38460.9||38460.9||38460.9|0
1740423760000|2025-02-24 19:02:40||38455.9||38460.9||38460.9||38455.9|1
1740423770000|2025-02-24 19:02:50|38485.9|38465.9|38485.9|38460.9|38485.9|38465.9|38485.9|38460.9|1
1740423780000|2025-02-24 19:03:00||38465.9||38465.9||38465.9||38460.9|0
1740423790000|2025-02-24 19:03:10||38460.9||38460.9||38465.9||38460.9|0
1740423800000|2025-02-24 19:03:20||38465.9||38465.9||38465.9||38460.9|0
1740423810000|2025-02-24 19:03:30|38490.9||38485.9||38490.9||38485.9||0
1740423820000|2025-02-24 19:03:40|38490.9||38485.9||38490.9||38485.9||0
1740423830000|2025-02-24 19:03:50|38490.9||38485.9||38490.9||38485.9||0
1740423840000|2025-02-24 19:04:00|38490.9|38470.9|38490.9|38470.9|38490.9|38470.9|38485.9|38470.9|0
1740423850000|2025-02-24 19:04:10|38495.9||38495.9||38495.9||38495.9||6
1740423860000|2025-02-24 19:04:20||38475.9||38475.9||38475.9||38475.9|0
1740423880000|2025-02-24 19:04:40||38470.9||38470.9||38475.9||38470.9|2
1740423890000|2025-02-24 19:04:50||38475.9||38470.9||38475.9||38470.9|1
1740423900000|2025-02-24 19:05:00|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|38490.9|38465.9|0
1740423910000|2025-02-24 19:05:10|38485.9||38485.9||38490.9||38485.9||0
1740423920000|2025-02-24 19:05:20|38490.9|38470.9|38490.9|38465.9|38490.9|38470.9|38490.9|38465.9|0
1740423930000|2025-02-24 19:05:30||38470.9||38470.9||38470.9||38465.9|1
1740423940000|2025-02-24 19:05:40||38465.9||38470.9||38470.9||38465.9|0
1740423960000|2025-02-24 19:06:00|38495.9||38490.9||38495.9||38490.9||0
1740423970000|2025-02-24 19:06:10||38465.9||38465.9||38470.9||38465.9|0
1740423980000|2025-02-24 19:06:20||38470.9||38465.9||38470.9||38465.9|0
1740424000000|2025-02-24 19:06:40|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|38485.9|38460.9|1
1740424020000|2025-02-24 19:07:00|38480.9|38455.9|38480.9|38455.9|38480.9|38455.9|38480.9|38455.9|1
1740424040000|2025-02-24 19:07:20|38475.9||38475.9||38475.9||38475.9||0
1740424050000|2025-02-24 19:07:30|38480.9||38475.9||38480.9||38475.9||0
1740424060000|2025-02-24 19:07:40|38470.9|38450.9|38470.9|38450.9|38470.9|38450.9|38470.9|38450.9|2
1740424070000|2025-02-24 19:07:50|38475.9||38475.9||38475.9||38470.9||0
1740424080000|2025-02-24 19:08:00|38470.9||38475.9||38475.9||38470.9||1
1740424090000|2025-02-24 19:08:10|38470.9||38470.9||38470.9||38470.9||0
1740424100000|2025-02-24 19:08:20||38445.9||38450.9||38450.9||38445.9|0
1740424110000|2025-02-24 19:08:30||38445.9||38450.9||38450.9||38445.9|0
1740424120000|2025-02-24 19:08:40||38445.9||38445.9||38445.9||38445.9|0
1740424130000|2025-02-24 19:08:50|38475.9|38450.9|38470.9|38450.9|38475.9|38450.9|38470.9|38450.9|0
1740424140000|2025-02-24 19:09:00|38475.9||38470.9||38475.9||38470.9||0
1740424150000|2025-02-24 19:09:10||38445.9||38445.9||38445.9||38445.9|0
1740424160000|2025-02-24 19:09:20|38465.9||38465.9||38465.9||38465.9||0
1740424170000|2025-02-24 19:09:30|38470.9|38440.9|38470.9|38445.9|38470.9|38445.9|38470.9|38440.9|0
1740424180000|2025-02-24 19:09:40||38450.9||38450.9||38450.9||38450.9|0
1740424190000|2025-02-24 19:09:50|38475.9||38470.9||38475.9||38470.9||0
1740424200000|2025-02-24 19:10:00||38445.9||38445.9||38445.9||38445.9|0
1740424210000|2025-02-24 19:10:10|38465.9||38465.9||38465.9||38465.9||0
1740424220000|2025-02-24 19:10:20|38460.9|38440.9|38465.9|38445.9|38465.9|38445.9|38460.9|38440.9|3
1740424270000|2025-02-24 19:11:10|38460.9|38440.9|38465.9|38440.9|38465.9|38440.9|38460.9|38435.9|15
1740424280000|2025-02-24 19:11:20||38445.9||38445.9||38445.9||38445.9|0
1740424300000|2025-02-24 19:11:40|38470.9||38465.9||38470.9||38465.9||0
1740424320000|2025-02-24 19:12:00|38460.9|38440.9|38460.9|38440.9|38465.9|38440.9|38460.9|38440.9|2
1740424350000|2025-02-24 19:12:30|38455.9|38435.9|38455.9|38435.9|38455.9|38435.9|38455.9|38435.9|1
1740424360000|2025-02-24 19:12:40|38460.9||38455.9||38460.9||38455.9||0
1740424380000|2025-02-24 19:13:00||38430.9||38430.9||38430.9||38430.9|1
1740424390000|2025-02-24 19:13:10|38450.9||38455.9||38455.9||38450.9||0
1740424400000|2025-02-24 19:13:20|38450.9|38425.9|38445.9|38425.9|38450.9|38430.9|38445.9|38425.9|3
1740424410000|2025-02-24 19:13:30|38450.9||38445.9||38450.9||38445.9||0
1740424420000|2025-02-24 19:13:40|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|38445.9|38430.9|0
1740424430000|2025-02-24 19:13:50|38445.9|38425.9|38450.9|38425.9|38450.9|38425.9|38445.9|38425.9|1
1740424440000|2025-02-24 19:14:00||38430.9||38430.9||38430.9||38425.9|0
1740424450000|2025-02-24 19:14:10|38455.9|38435.9|38455.9|38435.9|38455.9|38435.9|38455.9|38435.9|0
1740424460000|2025-02-24 19:14:20|38450.9|38430.9|38455.9|38430.9|38455.9|38430.9|38450.9|38430.9|0
1740424470000|2025-02-24 19:14:30|38450.9|38435.9|38455.9|38435.9|38455.9|38435.9|38450.9|38435.9|0
1740424480000|2025-02-24 19:14:40||38430.9||38430.9||38430.9||38430.9|0
1740424490000|2025-02-24 19:14:50|38450.9||38450.9||38455.9||38450.9||0
1740424540000|2025-02-24 19:15:40|38455.9||38455.9||38455.9||38455.9||0
1740424550000|2025-02-24 19:15:50|38450.9|38435.9|38455.9|38435.9|38455.9|38435.9|38450.9|38435.9|0
1740424560000|2025-02-24 19:16:00|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|1
1740424570000|2025-02-24 19:16:10|38455.9||38450.9||38455.9||38450.9||0
1740424580000|2025-02-24 19:16:20|38455.9||38450.9||38455.9||38450.9||0
1740424590000|2025-02-24 19:16:30|38455.9||38450.9||38455.9||38450.9||0
1740424600000|2025-02-24 19:16:40|38455.9|38435.9|38455.9|38435.9|38455.9|38435.9|38455.9|38435.9|1
1740424610000|2025-02-24 19:16:50|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|0
1740424620000|2025-02-24 19:17:00|38455.9||38450.9||38455.9||38450.9||0
1740424630000|2025-02-24 19:17:10|38455.9|38425.9|38455.9|38435.9|38455.9|38435.9|38455.9|38425.9|0
1740424640000|2025-02-24 19:17:20|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|38450.9|38430.9|1
1740424650000|2025-02-24 19:17:30||38425.9||38425.9||38425.9||38425.9|0
1740424670000|2025-02-24 19:17:50|38445.9||38445.9||38445.9||38445.9||0
1740424690000|2025-02-24 19:18:10||38420.9||38420.9||38420.9||38420.9|3
1740424700000|2025-02-24 19:18:20|38440.9||38440.9||38445.9||38440.9||0
1740424710000|2025-02-24 19:18:30||38415.9||38415.9||38415.9||38415.9|1
1740424720000|2025-02-24 19:18:40|38435.9||38440.9||38440.9||38435.9||0
1740424730000|2025-02-24 19:18:50|38435.9||38435.9||38440.9||38435.9||0
1740424740000|2025-02-24 19:19:00|38440.9||38435.9||38440.9||38435.9||0
1740424750000|2025-02-24 19:19:10|38440.9||38435.9||38440.9||38435.9||0
1740424760000|2025-02-24 19:19:20|38430.9|38410.9|38430.9|38405.9|38430.9|38415.9|38430.9|38405.9|0
1740424770000|2025-02-24 19:19:30|38425.9|38410.9|38425.9|38405.9|38425.9|38410.9|38425.9|38400.9|0
1740424780000|2025-02-24 19:19:40|38420.9|38400.9|38425.9|38405.9|38425.9|38405.9|38420.9|38400.9|0
1740424790000|2025-02-24 19:19:50||38400.9||38400.9||38400.9||38400.9|1
1740424800000|2025-02-24 19:20:00|38420.9||38420.9||38420.9||38420.9||0
1740424810000|2025-02-24 19:20:10|38425.9|38405.9|38425.9|38405.9|38425.9|38405.9|38425.9|38400.9|0
1740424820000|2025-02-24 19:20:20|38420.9|38400.9|38425.9|38400.9|38425.9|38400.9|38420.9|38400.9|3
1740424830000|2025-02-24 19:20:30||38405.9||38405.9||38405.9||38405.9|0
1740424840000|2025-02-24 19:20:40|38430.9||38430.9||38430.9||38430.9||1
1740424850000|2025-02-24 19:20:50|38425.9||38430.9||38430.9||38425.9||0
1740424860000|2025-02-24 19:21:00|38435.9|38410.9|38425.9|38405.9|38435.9|38410.9|38425.9|38405.9|2
1740424870000|2025-02-24 19:21:10|38430.9||38425.9||38430.9||38425.9||0
1740424880000|2025-02-24 19:21:20|38420.9|38400.9|38425.9|38400.9|38425.9|38400.9|38420.9|38400.9|1
1740424890000|2025-02-24 19:21:30|38420.9|38395.9|38420.9|38395.9|38420.9|38395.9|38420.9|38395.9|0
1740424900000|2025-02-24 19:21:40|38415.9|38400.9|38415.9|38390.9|38415.9|38400.9|38415.9|38390.9|0
1740424910000|2025-02-24 19:21:50|38420.9|38395.9|38415.9|38395.9|38420.9|38395.9|38415.9|38395.9|0
1740424920000|2025-02-24 19:22:00|38420.9|38400.9|38420.9|38400.9|38425.9|38400.9|38420.9|38395.9|0
1740424930000|2025-02-24 19:22:10|38425.9|38395.9|38425.9|38400.9|38425.9|38400.9|38420.9|38395.9|0
1740424940000|2025-02-24 19:22:20|38420.9|38395.9|38420.9|38400.9|38425.9|38400.9|38420.9|38395.9|0
1740424950000|2025-02-24 19:22:30|38425.9||38420.9||38425.9||38420.9||0
1740424960000|2025-02-24 19:22:40|38425.9|38395.9|38420.9|38400.9|38425.9|38400.9|38420.9|38395.9|0
1740424970000|2025-02-24 19:22:50|38425.9|38395.9|38420.9|38395.9|38425.9|38395.9|38420.9|38395.9|0
1740424980000|2025-02-24 19:23:00|38425.9|38400.9|38420.9|38395.9|38425.9|38400.9|38420.9|38395.9|0
1740424990000|2025-02-24 19:23:10|38425.9|38400.9|38425.9|38400.9|38425.9|38400.9|38425.9|38395.9|0
1740425000000|2025-02-24 19:23:20|38430.9|38405.9|38430.9|38405.9|38430.9|38405.9|38425.9|38400.9|0
1740425010000|2025-02-24 19:23:30||38410.9||38410.9||38410.9||38405.9|0
1740425020000|2025-02-24 19:23:40||38405.9||38405.9||38410.9||38405.9|0
1740425030000|2025-02-24 19:23:50|38425.9||38425.9||38430.9||38425.9||0
1740425040000|2025-02-24 19:24:00|38430.9||38430.9||38430.9||38425.9||0
1740425050000|2025-02-24 19:24:10|38425.9||38425.9||38430.9||38425.9||0
1740425060000|2025-02-24 19:24:20||38400.9||38400.9||38400.9||38400.9|0
1740425080000|2025-02-24 19:24:40||38405.9||38405.9||38405.9||38400.9|0
1740425090000|2025-02-24 19:24:50|38430.9|38400.9|38425.9|38400.9|38430.9|38405.9|38425.9|38400.9|0
1740425100000|2025-02-24 19:25:00||38405.9||38400.9||38405.9||38400.9|0
1740425110000|2025-02-24 19:25:10||38405.9||38405.9||38405.9||38400.9|0
1740425120000|2025-02-24 19:25:20|38430.9|38400.9|38425.9|38405.9|38430.9|38405.9|38425.9|38400.9|0
1740425130000|2025-02-24 19:25:30|38430.9||38430.9||38430.9||38425.9||1
1740425140000|2025-02-24 19:25:40|38425.9|38400.9|38430.9|38405.9|38430.9|38405.9|38425.9|38400.9|0
1740425150000|2025-02-24 19:25:50|38425.9||38430.9||38430.9||38425.9||0
1740425160000|2025-02-24 19:26:00|38425.9|38400.9|38425.9|38400.9|38425.9|38405.9|38425.9|38400.9|0
1740425170000|2025-02-24 19:26:10||38405.9||38405.9||38405.9||38405.9|0
1740425180000|2025-02-24 19:26:20||38400.9||38400.9||38400.9||38400.9|1
1740425210000|2025-02-24 19:26:50|38430.9|38405.9|38425.9|38400.9|38430.9|38405.9|38425.9|38400.9|0
1740425220000|2025-02-24 19:27:00||38405.9||38400.9||38405.9||38400.9|0
1740425230000|2025-02-24 19:27:10|38420.9||38425.9||38425.9||38420.9||0
1740425240000|2025-02-24 19:27:20|38420.9||38420.9||38425.9||38420.9||0
1740425250000|2025-02-24 19:27:30|38425.9|38395.9|38420.9|38395.9|38425.9|38400.9|38420.9|38395.9|0
1740425260000|2025-02-24 19:27:40||38400.9||38400.9||38400.9||38395.9|0
1740425270000|2025-02-24 19:27:50||38395.9||38395.9||38400.9||38395.9|0
1740425290000|2025-02-24 19:28:10|38415.9|38390.9|38415.9|38390.9|38415.9|38395.9|38415.9|38390.9|0
1740425300000|2025-02-24 19:28:20||38395.9||38395.9||38395.9||38395.9|0
1740425310000|2025-02-24 19:28:30|38420.9||38420.9||38420.9||38415.9||0
1740425320000|2025-02-24 19:28:40|38425.9|38400.9|38425.9|38400.9|38425.9|38400.9|38425.9|38400.9|0
1740425340000|2025-02-24 19:29:00||38405.9||38400.9||38405.9||38400.9|0
1740425390000|2025-02-24 19:29:50|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|0
1740425400000|2025-02-24 19:30:00|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38420.9|38405.9|2
1740425410000|2025-02-24 19:30:10|38428.4|38413.4|38428.4|38413.4|38430.9|38415.9|38428.4|38413.4|2
1740425420000|2025-02-24 19:30:20|38430.9|38415.9|38435.9|38420.9|38435.9|38420.9|38430.9|38415.9|1
1740425430000|2025-02-24 19:30:30|38433.4|38418.4|38440.9|38425.9|38440.9|38425.9|38433.4|38418.4|6
1740425440000|2025-02-24 19:30:40|38438.4|38423.4|38440.9|38425.9|38440.9|38425.9|38438.4|38423.4|0
1740425480000|2025-02-24 19:31:20|38443.4|38428.4|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|0
1740425490000|2025-02-24 19:31:30|38445.9|38430.9|38440.9|38425.9|38445.9|38430.9|38440.9|38425.9|1
1740425500000|2025-02-24 19:31:40|38443.4|38428.4|38443.4|38428.4|38445.9|38430.9|38440.9|38425.9|0
1740425510000|2025-02-24 19:31:50|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|0
1740425540000|2025-02-24 19:32:20|38443.4|38428.4|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|1
1740425550000|2025-02-24 19:32:30|38443.4|38428.4|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|0
1740425560000|2025-02-24 19:32:40|38448.4|38433.4|38450.9|38435.9|38450.9|38435.9|38448.4|38433.4|2
1740425580000|2025-02-24 19:33:00|38448.4|38433.4|38445.9|38430.9|38448.4|38433.4|38445.9|38430.9|1
1740425590000|2025-02-24 19:33:10|38448.4|38433.4|38450.9|38435.9|38450.9|38435.9|38445.9|38430.9|0
1740425600000|2025-02-24 19:33:20|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|0
1740425610000|2025-02-24 19:33:30|38450.9|38435.9|38455.9|38440.9|38455.9|38440.9|38450.9|38435.9|1
1740425620000|2025-02-24 19:33:40|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|0
1740425630000|2025-02-24 19:33:50|38455.9|38440.9|38450.9|38435.9|38455.9|38440.9|38450.9|38435.9|0
1740425640000|2025-02-24 19:34:00|38453.4|38438.4|38455.9|38440.9|38455.9|38440.9|38453.4|38438.4|0
1740425650000|2025-02-24 19:34:10|38453.4|38438.4|38455.9|38440.9|38455.9|38440.9|38453.4|38438.4|0
1740425680000|2025-02-24 19:34:40|||||||||1
1740425700000|2025-02-24 19:35:00|||||||||1
1740425710000|2025-02-24 19:35:10|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|38453.4|38438.4|0
1740425720000|2025-02-24 19:35:20|38450.9|38435.9|38450.9|38435.9|38450.9|38435.9|38450.9|38435.9|1
1740425740000|2025-02-24 19:35:40|38448.4|38433.4|38445.9|38430.9|38448.4|38433.4|38445.9|38430.9|0
1740425800000|2025-02-24 19:36:40|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|0
1740425810000|2025-02-24 19:36:50|38445.9|38430.9|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|0
1740425820000|2025-02-24 19:37:00|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|1
1740425840000|2025-02-24 19:37:20|38443.4|38428.4|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|2
1740425870000|2025-02-24 19:37:50|38438.4|38423.4|38435.9|38420.9|38438.4|38423.4|38435.9|38420.9|1
1740425900000|2025-02-24 19:38:20|38438.4|38423.4|38438.4|38423.4|38438.4|38423.4|38438.4|38423.4|0
1740425910000|2025-02-24 19:38:30|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|0
1740425940000|2025-02-24 19:39:00|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|0
1740425950000|2025-02-24 19:39:10|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|1
1740426000000|2025-02-24 19:40:00|38443.4|38428.4|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|0
1740426010000|2025-02-24 19:40:10|38438.4|38423.4|38438.4|38423.4|38440.9|38425.9|38438.4|38423.4|0
1740426020000|2025-02-24 19:40:20|38435.9|38420.9|38435.9|38420.9|38435.9|38420.9|38435.9|38420.9|1
1740426030000|2025-02-24 19:40:30|38438.4|38423.4|38435.9|38420.9|38438.4|38423.4|38433.4|38418.4|3
1740426050000|2025-02-24 19:40:50|38433.4|38418.4|38433.4|38418.4|38435.9|38420.9|38433.4|38418.4|0
1740426060000|2025-02-24 19:41:00|38430.9|38415.9|38428.4|38413.4|38430.9|38415.9|38428.4|38413.4|1
1740426080000|2025-02-24 19:41:20|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|0
1740426090000|2025-02-24 19:41:30|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|0
1740426100000|2025-02-24 19:41:40|38420.9|38405.9|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426110000|2025-02-24 19:41:50|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38420.9|38405.9|0
1740426120000|2025-02-24 19:42:00|38420.9|38405.9|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426130000|2025-02-24 19:42:10|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426140000|2025-02-24 19:42:20|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426160000|2025-02-24 19:42:40|38423.4|38408.4|38420.9|38405.9|38425.9|38410.9|38420.9|38405.9|0
1740426170000|2025-02-24 19:42:50|38423.4|38408.4|38423.4|38408.4|38425.9|38410.9|38423.4|38408.4|0
1740426180000|2025-02-24 19:43:00|38425.9|38410.9|38425.9|38410.9|38428.4|38413.4|38425.9|38410.9|0
1740426190000|2025-02-24 19:43:10|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|0
1740426240000|2025-02-24 19:44:00|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|1
1740426250000|2025-02-24 19:44:10|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426270000|2025-02-24 19:44:30|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426280000|2025-02-24 19:44:40|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426290000|2025-02-24 19:44:50|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|0
1740426300000|2025-02-24 19:45:00|38425.9|38410.9|38420.9|38405.9|38425.9|38410.9|38420.9|38405.9|1
1740426310000|2025-02-24 19:45:10|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426340000|2025-02-24 19:45:40|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|0
1740426350000|2025-02-24 19:45:50|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|0
1740426360000|2025-02-24 19:46:00|38423.4|38408.4|38423.4|38408.4|38425.9|38410.9|38420.9|38405.9|0
1740426370000|2025-02-24 19:46:10|38420.9|38405.9|38425.9|38410.9|38425.9|38410.9|38420.9|38405.9|0
1740426380000|2025-02-24 19:46:20|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426390000|2025-02-24 19:46:30|38418.4|38403.4|38418.4|38403.4|38420.9|38405.9|38418.4|38403.4|0
1740426400000|2025-02-24 19:46:40|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|38418.4|38403.4|0
1740426420000|2025-02-24 19:47:00|38418.4|38403.4|38420.9|38405.9|38420.9|38405.9|38418.4|38403.4|0
1740426440000|2025-02-24 19:47:20|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|0
1740426460000|2025-02-24 19:47:40|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|2
1740426470000|2025-02-24 19:47:50|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|0
1740426480000|2025-02-24 19:48:00|38430.9|38415.9|38425.9|38410.9|38430.9|38415.9|38425.9|38410.9|0
1740426490000|2025-02-24 19:48:10|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|0
1740426500000|2025-02-24 19:48:20|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|0
1740426510000|2025-02-24 19:48:30|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|1
1740426530000|2025-02-24 19:48:50|38418.4|38403.4|38420.9|38405.9|38420.9|38405.9|38418.4|38403.4|0
1740426580000|2025-02-24 19:49:40|38423.4|38408.4|38420.9|38405.9|38423.4|38408.4|38420.9|38405.9|0
1740426600000|2025-02-24 19:50:00|38418.4|38403.4|38420.9|38405.9|38420.9|38405.9|38418.4|38403.4|0
1740426610000|2025-02-24 19:50:10|38418.4|38403.4|38420.9|38405.9|38420.9|38405.9|38415.9|38400.9|0
1740426620000|2025-02-24 19:50:20|38418.4|38403.4|38418.4|38403.4|38418.4|38403.4|38415.9|38400.9|0
1740426630000|2025-02-24 19:50:30|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|38420.9|38405.9|3
1740426640000|2025-02-24 19:50:40|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38423.4|38408.4|0
1740426660000|2025-02-24 19:51:00|38428.4|38413.4|38425.9|38410.9|38428.4|38413.4|38425.9|38410.9|0
1740426670000|2025-02-24 19:51:10|38423.4|38408.4|38425.9|38410.9|38425.9|38410.9|38420.9|38405.9|1
1740426680000|2025-02-24 19:51:20|38428.4|38413.4|38430.9|38415.9|38430.9|38415.9|38428.4|38413.4|2
1740426690000|2025-02-24 19:51:30|38433.4|38418.4|38435.9|38420.9|38435.9|38420.9|38433.4|38418.4|0
1740426700000|2025-02-24 19:51:40|38433.4|38418.4|38433.4|38418.4|38433.4|38418.4|38430.9|38415.9|0
1740426710000|2025-02-24 19:51:50|38435.9|38420.9|38435.9|38420.9|38435.9|38420.9|38435.9|38420.9|0
1740426720000|2025-02-24 19:52:00|38438.4|38423.4|38435.9|38420.9|38438.4|38423.4|38435.9|38420.9|1
1740426730000|2025-02-24 19:52:10|38433.4|38418.4|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|0
1740426740000|2025-02-24 19:52:20|38433.4|38418.4|38433.4|38418.4|38433.4|38418.4|38430.9|38415.9|0
1740426750000|2025-02-24 19:52:30|38430.9|38415.9|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|0
1740426760000|2025-02-24 19:52:40|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|38425.9|38410.9|0
1740426770000|2025-02-24 19:52:50|38430.9|38415.9|38425.9|38410.9|38430.9|38415.9|38425.9|38410.9|0
1740426840000|2025-02-24 19:54:00|38428.4|38413.4|38425.9|38410.9|38428.4|38413.4|38425.9|38410.9|0
1740426850000|2025-02-24 19:54:10|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|38423.4|38408.4|0
1740426860000|2025-02-24 19:54:20|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|0
1740426870000|2025-02-24 19:54:30|38423.4|38408.4|38420.9|38405.9|38425.9|38410.9|38420.9|38405.9|0
1740426900000|2025-02-24 19:55:00|38418.4|38403.4|38415.9|38400.9|38420.9|38405.9|38415.9|38400.9|0
1740426910000|2025-02-24 19:55:10|38413.4|38398.4|38410.9|38395.9|38413.4|38398.4|38410.9|38395.9|2
1740426920000|2025-02-24 19:55:20|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|0
1740426940000|2025-02-24 19:55:40|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|0
1740426950000|2025-02-24 19:55:50|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|0
1740426960000|2025-02-24 19:56:00|38413.4|38398.4|38413.4|38398.4|38415.9|38400.9|38413.4|38398.4|0
1740426970000|2025-02-24 19:56:10|38415.9|38400.9|38410.9|38395.9|38415.9|38400.9|38410.9|38395.9|1
1740426980000|2025-02-24 19:56:20|38408.4|38393.4|38410.9|38395.9|38410.9|38395.9|38408.4|38393.4|1
1740426990000|2025-02-24 19:56:30|38408.4|38393.4|38408.4|38393.4|38410.9|38395.9|38405.9|38390.9|2
1740427000000|2025-02-24 19:56:40|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|4
1740427010000|2025-02-24 19:56:50|38408.4|38393.4|38410.9|38395.9|38410.9|38395.9|38408.4|38393.4|0
1740427020000|2025-02-24 19:57:00|38408.4|38393.4|38410.9|38395.9|38410.9|38395.9|38405.9|38390.9|1
1740427050000|2025-02-24 19:57:30|38413.4|38398.4|38410.9|38395.9|38413.4|38398.4|38410.9|38395.9|0
1740427060000|2025-02-24 19:57:40|38413.4|38398.4|38408.4|38393.4|38415.9|38400.9|38408.4|38393.4|0
1740427070000|2025-02-24 19:57:50|38410.9|38395.9|38410.9|38395.9|38415.9|38400.9|38410.9|38395.9|1
1740427080000|2025-02-24 19:58:00|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38410.9|38395.9|0
1740427090000|2025-02-24 19:58:10|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|0
1740427100000|2025-02-24 19:58:20|38418.4|38403.4|38415.9|38400.9|38420.9|38405.9|38415.9|38400.9|0
1740427110000|2025-02-24 19:58:30|38418.4|38403.4|38415.9|38400.9|38418.4|38403.4|38415.9|38400.9|0
1740427120000|2025-02-24 19:58:40|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38410.9|38395.9|0
1740427150000|2025-02-24 19:59:10|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|0
1740427160000|2025-02-24 19:59:20|38413.4|38398.4|38410.9|38395.9|38415.9|38400.9|38410.9|38395.9|0
1740427170000|2025-02-24 19:59:30|38413.4|38398.4|38410.9|38395.9|38413.4|38398.4|38410.9|38395.9|0
1740427180000|2025-02-24 19:59:40|38418.4|38403.4|38415.9|38400.9|38418.4|38403.4|38410.9|38395.9|5
1740427190000|2025-02-24 19:59:50|38418.4|38403.4|38420.9|38405.9|38420.9|38405.9|38418.4|38403.4|5
1740427200000|2025-02-24 20:00:00|38423.4|38408.4|38410.9|38395.9|38423.4|38408.4|38410.9|38395.9|4
1740427210000|2025-02-24 20:00:10|38408.4|38393.4|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|0
1740427220000|2025-02-24 20:00:20|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38405.9|38390.9|0
1740427230000|2025-02-24 20:00:30|38405.9|38390.9|38413.4|38398.4|38413.4|38398.4|38405.9|38390.9|4
1740427240000|2025-02-24 20:00:40|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|0
1740427270000|2025-02-24 20:01:10|38408.4|38393.4|38408.4|38393.4|38410.9|38395.9|38405.9|38390.9|0
1740427280000|2025-02-24 20:01:20|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|0
1740427290000|2025-02-24 20:01:30|38408.4|38393.4|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|0
1740427300000|2025-02-24 20:01:40|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38405.9|38390.9|0
1740427320000|2025-02-24 20:02:00|38405.9|38390.9|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|0
1740427330000|2025-02-24 20:02:10|38403.4|38388.4|38403.4|38388.4|38403.4|38388.4|38400.9|38385.9|0
1740427340000|2025-02-24 20:02:20|38400.9|38385.9|38400.9|38385.9|38403.4|38388.4|38400.9|38385.9|0
1740427350000|2025-02-24 20:02:30|38403.4|38388.4|38398.4|38383.4|38403.4|38388.4|38395.9|38380.9|0
1740427360000|2025-02-24 20:02:40|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|0
1740427370000|2025-02-24 20:02:50|38398.4|38383.4|38398.4|38383.4|38398.4|38383.4|38395.9|38380.9|0
1740427390000|2025-02-24 20:03:10|38400.9|38385.9|38400.9|38385.9|38403.4|38388.4|38400.9|38385.9|3
1740427420000|2025-02-24 20:03:40|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427430000|2025-02-24 20:03:50|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427440000|2025-02-24 20:04:00|38398.4|38383.4|38398.4|38383.4|38398.4|38383.4|38395.9|38380.9|0
1740427450000|2025-02-24 20:04:10|38400.9|38385.9|38403.4|38388.4|38403.4|38388.4|38400.9|38385.9|2
1740427500000|2025-02-24 20:05:00|38400.9|38385.9|38400.9|38385.9|38400.9|38385.9|38400.9|38385.9|1
1740427510000|2025-02-24 20:05:10|38403.4|38388.4|38398.4|38383.4|38403.4|38388.4|38398.4|38383.4|1
1740427520000|2025-02-24 20:05:20|38400.9|38385.9|38398.4|38383.4|38400.9|38385.9|38398.4|38383.4|0
1740427530000|2025-02-24 20:05:30|38400.9|38385.9|38398.4|38383.4|38400.9|38385.9|38398.4|38383.4|4
1740427550000|2025-02-24 20:05:50|38400.9|38385.9|38400.9|38385.9|38400.9|38385.9|38400.9|38385.9|0
1740427560000|2025-02-24 20:06:00|38403.4|38388.4|38398.4|38383.4|38403.4|38388.4|38398.4|38383.4|1
1740427580000|2025-02-24 20:06:20|38395.9|38380.9|38393.4|38378.4|38395.9|38380.9|38393.4|38378.4|2
1740427590000|2025-02-24 20:06:30|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|0
1740427610000|2025-02-24 20:06:50|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740427640000|2025-02-24 20:07:20|38388.4|38373.4|38390.9|38375.9|38390.9|38375.9|38388.4|38373.4|6
1740427650000|2025-02-24 20:07:30|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740427660000|2025-02-24 20:07:40|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|1
1740427680000|2025-02-24 20:08:00|38398.4|38383.4|38398.4|38383.4|38398.4|38383.4|38398.4|38383.4|0
1740427690000|2025-02-24 20:08:10|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38393.4|38378.4|1
1740427700000|2025-02-24 20:08:20|38398.4|38383.4|38395.9|38380.9|38400.9|38385.9|38395.9|38380.9|0
1740427720000|2025-02-24 20:08:40|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427730000|2025-02-24 20:08:50|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427740000|2025-02-24 20:09:00|38398.4|38383.4|38400.9|38385.9|38400.9|38385.9|38395.9|38380.9|3
1740427750000|2025-02-24 20:09:10|38403.4|38388.4|38403.4|38388.4|38403.4|38388.4|38400.9|38385.9|0
1740427770000|2025-02-24 20:09:30|38400.9|38385.9|38403.4|38388.4|38403.4|38388.4|38400.9|38385.9|0
1740427780000|2025-02-24 20:09:40|38400.9|38385.9|38400.9|38385.9|38403.4|38388.4|38400.9|38385.9|0
1740427800000|2025-02-24 20:10:00|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427810000|2025-02-24 20:10:10|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740427820000|2025-02-24 20:10:20|38395.9|38380.9|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427830000|2025-02-24 20:10:30|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427840000|2025-02-24 20:10:40|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740427850000|2025-02-24 20:10:50|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|1
1740427880000|2025-02-24 20:11:20|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740427890000|2025-02-24 20:11:30|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|1
1740427900000|2025-02-24 20:11:40|38398.4|38383.4|38395.9|38380.9|38398.4|38383.4|38395.9|38380.9|0
1740427910000|2025-02-24 20:11:50|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|38393.4|38378.4|0
1740427930000|2025-02-24 20:12:10|38390.9|38375.9|38390.9|38375.9|38390.9|38375.9|38390.9|38375.9|4
1740427960000|2025-02-24 20:12:40|38393.4|38378.4|38390.9|38375.9|38393.4|38378.4|38390.9|38375.9|1
1740427990000|2025-02-24 20:13:10|38393.4|38378.4|38390.9|38375.9|38393.4|38378.4|38390.9|38375.9|0
1740428000000|2025-02-24 20:13:20|38393.4|38378.4|38390.9|38375.9|38393.4|38378.4|38390.9|38375.9|0
1740428010000|2025-02-24 20:13:30|38388.4|38373.4|38385.9|38370.9|38388.4|38373.4|38385.9|38370.9|6
1740428020000|2025-02-24 20:13:40|38388.4|38373.4|38388.4|38373.4|38388.4|38373.4|38388.4|38373.4|1
1740428070000|2025-02-24 20:14:30|38385.9|38370.9|38385.9|38370.9|38388.4|38373.4|38385.9|38370.9|1
1740428080000|2025-02-24 20:14:40|38388.4|38373.4|38385.9|38370.9|38388.4|38373.4|38385.9|38370.9|0
1740428090000|2025-02-24 20:14:50|38388.4|38373.4|38393.4|38378.4|38393.4|38378.4|38388.4|38373.4|4
1740428100000|2025-02-24 20:15:00|38395.9|38380.9|38393.4|38378.4|38395.9|38380.9|38393.4|38378.4|1
1740428110000|2025-02-24 20:15:10|38395.9|38380.9|38398.4|38383.4|38398.4|38383.4|38393.4|38378.4|0
1740428120000|2025-02-24 20:15:20|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|38395.9|38380.9|1
1740428130000|2025-02-24 20:15:30|38398.4|38383.4|38398.4|38383.4|38398.4|38383.4|38398.4|38383.4|0
1740428140000|2025-02-24 20:15:40|38395.9|38380.9|38398.4|38383.4|38398.4|38383.4|38395.9|38380.9|0
1740428160000|2025-02-24 20:16:00|38400.9|38385.9|38403.4|38388.4|38405.9|38390.9|38400.9|38385.9|2
1740428170000|2025-02-24 20:16:10|38400.9|38385.9|38400.9|38385.9|38400.9|38385.9|38398.4|38383.4|0
1740428180000|2025-02-24 20:16:20|38398.4|38383.4|38398.4|38383.4|38400.9|38385.9|38398.4|38383.4|0
1740428190000|2025-02-24 20:16:30|38400.9|38385.9|38398.4|38383.4|38400.9|38385.9|38398.4|38383.4|0
1740428200000|2025-02-24 20:16:40|38400.9|38385.9|38403.4|38388.4|38403.4|38388.4|38400.9|38385.9|0
1740428210000|2025-02-24 20:16:50|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|1
1740428220000|2025-02-24 20:17:00|38408.4|38393.4|38405.9|38390.9|38408.4|38393.4|38403.4|38388.4|0
1740428230000|2025-02-24 20:17:10|38408.4|38393.4|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|0
1740428240000|2025-02-24 20:17:20|38408.4|38393.4|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|0
1740428250000|2025-02-24 20:17:30|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38405.9|38390.9|0
1740428260000|2025-02-24 20:17:40|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|0
1740428270000|2025-02-24 20:17:50|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|0
1740428280000|2025-02-24 20:18:00|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|0
1740428290000|2025-02-24 20:18:10|38403.4|38388.4|38403.4|38388.4|38405.9|38390.9|38403.4|38388.4|0
1740428300000|2025-02-24 20:18:20|38400.9|38385.9|38403.4|38388.4|38403.4|38388.4|38400.9|38385.9|0
1740428310000|2025-02-24 20:18:30|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|0
1740428320000|2025-02-24 20:18:40|38403.4|38388.4|38403.4|38388.4|38405.9|38390.9|38403.4|38388.4|0
1740428330000|2025-02-24 20:18:50|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|0
1740428340000|2025-02-24 20:19:00|38403.4|38388.4|38400.9|38385.9|38403.4|38388.4|38400.9|38385.9|0
1740428350000|2025-02-24 20:19:10|38403.4|38388.4|38405.9|38390.9|38405.9|38390.9|38403.4|38388.4|0
1740428370000|2025-02-24 20:19:30|38403.4|38388.4|38393.4|38378.4|38403.4|38388.4|38380.9|38365.9|37
1740428380000|2025-02-24 20:19:40|38395.9|38380.9|38390.9|38375.9|38395.9|38380.9|38385.9|38370.9|5
1740428390000|2025-02-24 20:19:50|38393.4|38378.4|38390.9|38375.9|38395.9|38380.9|38390.9|38375.9|1
1740428400000|2025-02-24 20:20:00|38393.4|38378.4|38395.9|38380.9|38398.4|38383.4|38390.9|38375.9|1
1740428410000|2025-02-24 20:20:10|38393.4|38378.4|38378.4|38363.4|38395.9|38380.9|38373.4|38358.4|12
1740428420000|2025-02-24 20:20:20|38380.9|38365.9|38385.9|38370.9|38385.9|38370.9|38380.9|38365.9|2
1740428430000|2025-02-24 20:20:30|38388.4|38373.4|38390.9|38375.9|38390.9|38375.9|38385.9|38370.9|0
1740428440000|2025-02-24 20:20:40|38388.4|38373.4|38388.4|38373.4|38390.9|38375.9|38388.4|38373.4|0
1740428450000|2025-02-24 20:20:50|38390.9|38375.9|38390.9|38375.9|38390.9|38375.9|38385.9|38370.9|0
1740428460000|2025-02-24 20:21:00|38393.4|38378.4|38385.9|38370.9|38393.4|38378.4|38385.9|38370.9|0
1740428470000|2025-02-24 20:21:10|38388.4|38373.4|38385.9|38370.9|38388.4|38373.4|38385.9|38370.9|0
1740428480000|2025-02-24 20:21:20|38388.4|38373.4|38390.9|38375.9|38390.9|38375.9|38385.9|38370.9|0
1740428490000|2025-02-24 20:21:30|38393.4|38378.4|38395.9|38380.9|38395.9|38380.9|38393.4|38378.4|0
1740428500000|2025-02-24 20:21:40|38398.4|38383.4|38395.9|38380.9|38400.9|38385.9|38395.9|38380.9|0
1740428520000|2025-02-24 20:22:00|38393.4|38378.4|38395.9|38380.9|38395.9|38380.9|38393.4|38378.4|0
1740428530000|2025-02-24 20:22:10|38393.4|38378.4|38390.9|38375.9|38393.4|38378.4|38390.9|38375.9|0
1740428540000|2025-02-24 20:22:20|38393.4|38378.4|38390.9|38375.9|38393.4|38378.4|38390.9|38375.9|0
1740428550000|2025-02-24 20:22:30|38388.4|38373.4|38388.4|38373.4|38390.9|38375.9|38385.9|38370.9|0
1740428560000|2025-02-24 20:22:40|38385.9|38370.9|38385.9|38370.9|38388.4|38373.4|38385.9|38370.9|0
1740428570000|2025-02-24 20:22:50|38388.4|38373.4|38388.4|38373.4|38390.9|38375.9|38388.4|38373.4|0
1740428580000|2025-02-24 20:23:00|38390.9|38375.9|38385.9|38370.9|38390.9|38375.9|38385.9|38370.9|0
1740428590000|2025-02-24 20:23:10|38388.4|38373.4|38385.9|38370.9|38388.4|38373.4|38385.9|38370.9|0
1740428610000|2025-02-24 20:23:30|38388.4|38373.4|38388.4|38373.4|38390.9|38375.9|38388.4|38373.4|0
1740428620000|2025-02-24 20:23:40|38390.9|38375.9|38390.9|38375.9|38390.9|38375.9|38388.4|38373.4|0
1740428630000|2025-02-24 20:23:50|38388.4|38373.4|38390.9|38375.9|38390.9|38375.9|38388.4|38373.4|0
1740428640000|2025-02-24 20:24:00|38388.4|38373.4|38390.9|38375.9|38390.9|38375.9|38388.4|38373.4|0
1740428650000|2025-02-24 20:24:10|38393.4|38378.4|38395.9|38380.9|38395.9|38380.9|38393.4|38378.4|0
1740428660000|2025-02-24 20:24:20|38393.4|38378.4|38393.4|38378.4|38395.9|38380.9|38393.4|38378.4|0
1740428670000|2025-02-24 20:24:30|38390.9|38375.9|38390.9|38375.9|38390.9|38375.9|38390.9|38375.9|3
1740428690000|2025-02-24 20:24:50|38388.4|38373.4|38383.4|38368.4|38388.4|38373.4|38383.4|38368.4|4
1740428700000|2025-02-24 20:25:00|38385.9|38370.9|38393.4|38378.4|38393.4|38378.4|38385.9|38370.9|5
1740428710000|2025-02-24 20:25:10|38395.9|38380.9|38400.9|38385.9|38400.9|38385.9|38395.9|38380.9|3
1740428720000|2025-02-24 20:25:20|38403.4|38388.4|38405.9|38390.9|38405.9|38390.9|38403.4|38388.4|1
1740428730000|2025-02-24 20:25:30|38408.4|38393.4|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|4
1740428740000|2025-02-24 20:25:40|38408.4|38393.4|38403.4|38388.4|38408.4|38393.4|38403.4|38388.4|1
1740428750000|2025-02-24 20:25:50|38398.4|38383.4|38400.9|38385.9|38400.9|38385.9|38398.4|38383.4|4
1740428760000|2025-02-24 20:26:00|38403.4|38388.4|38405.9|38390.9|38405.9|38390.9|38403.4|38388.4|2
1740428770000|2025-02-24 20:26:10|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|0
1740428780000|2025-02-24 20:26:20|38410.9|38395.9|38408.4|38393.4|38410.9|38395.9|38408.4|38393.4|1
1740428790000|2025-02-24 20:26:30|38410.9|38395.9|38408.4|38393.4|38410.9|38395.9|38408.4|38393.4|0
1740428800000|2025-02-24 20:26:40|38410.9|38395.9|38408.4|38393.4|38410.9|38395.9|38408.4|38393.4|0
1740428810000|2025-02-24 20:26:50|38410.9|38395.9|38408.4|38393.4|38410.9|38395.9|38408.4|38393.4|0
1740428820000|2025-02-24 20:27:00|38410.9|38395.9|38408.4|38393.4|38410.9|38395.9|38408.4|38393.4|1
1740428830000|2025-02-24 20:27:10|38410.9|38395.9|38413.4|38398.4|38415.9|38400.9|38410.9|38395.9|1
1740428840000|2025-02-24 20:27:20|38415.9|38400.9|38410.9|38395.9|38418.4|38403.4|38410.9|38395.9|6
1740428850000|2025-02-24 20:27:30|38413.4|38398.4|38413.4|38398.4|38415.9|38400.9|38413.4|38398.4|0
1740428860000|2025-02-24 20:27:40|38415.9|38400.9|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|1
1740428870000|2025-02-24 20:27:50|38413.4|38398.4|38415.9|38400.9|38415.9|38400.9|38413.4|38398.4|0
1740428880000|2025-02-24 20:28:00|38413.4|38398.4|38408.4|38393.4|38413.4|38398.4|38408.4|38393.4|2
1740428890000|2025-02-24 20:28:10|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|38408.4|38393.4|0
1740428900000|2025-02-24 20:28:20|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|0
1740428910000|2025-02-24 20:28:30|38405.9|38390.9|38405.9|38390.9|38408.4|38393.4|38405.9|38390.9|6
1740428920000|2025-02-24 20:28:40|38403.4|38388.4|38405.9|38390.9|38405.9|38390.9|38403.4|38388.4|0
1740428940000|2025-02-24 20:29:00|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|38408.4|38393.4|0
1740428950000|2025-02-24 20:29:10|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|38410.9|38395.9|1
1740428960000|2025-02-24 20:29:20|38413.4|38398.4|38408.4|38393.4|38413.4|38398.4|38408.4|38393.4|2
1740428970000|2025-02-24 20:29:30|38410.9|38395.9|38405.9|38390.9|38410.9|38395.9|38405.9|38390.9|0
1740428980000|2025-02-24 20:29:40|38403.4|38388.4|38403.4|38388.4|38403.4|38388.4|38403.4|38388.4|0
1740429000000|2025-02-24 20:30:00|38405.9|38390.9|38413.4|38398.4|38413.4|38398.4|38405.9|38390.9|3
1740429010000|2025-02-24 20:30:10|38415.9|38400.9|38415.9|38400.9|38415.9|38400.9|38415.9|38400.9|2
1740429030000|2025-02-24 20:30:30|38418.4|38403.4|38415.9|38400.9|38418.4|38403.4|38415.9|38400.9|1
1740429050000|2025-02-24 20:30:50|38418.4|38403.4|38418.4|38403.4|38418.4|38403.4|38418.4|38403.4|0
1740429060000|2025-02-24 20:31:00|38423.4|38408.4|38428.4|38413.4|38430.9|38415.9|38423.4|38408.4|4
1740429070000|2025-02-24 20:31:10|38433.4|38418.4|38428.4|38413.4|38433.4|38418.4|38428.4|38413.4|4
1740429080000|2025-02-24 20:31:20|38430.9|38415.9|38430.9|38415.9|38430.9|38415.9|38430.9|38415.9|0
1740429090000|2025-02-24 20:31:30|38433.4|38418.4|38438.4|38423.4|38438.4|38423.4|38433.4|38418.4|7
1740429120000|2025-02-24 20:32:00|38440.9|38425.9|38438.4|38423.4|38440.9|38425.9|38438.4|38423.4|4
1740429130000|2025-02-24 20:32:10|38435.9|38420.9|38438.4|38423.4|38438.4|38423.4|38435.9|38420.9|0
1740429140000|2025-02-24 20:32:20|38440.9|38425.9|38438.4|38423.4|38440.9|38425.9|38435.9|38420.9|2
1740429150000|2025-02-24 20:32:30|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|1
1740429160000|2025-02-24 20:32:40|38438.4|38423.4|38440.9|38425.9|38440.9|38425.9|38438.4|38423.4|0
1740429170000|2025-02-24 20:32:50|38443.4|38428.4|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|3
1740429180000|2025-02-24 20:33:00|38443.4|38428.4|38440.9|38425.9|38445.9|38430.9|38440.9|38425.9|1
1740429200000|2025-02-24 20:33:20|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|0
1740429210000|2025-02-24 20:33:30|38445.9|38430.9|38445.9|38430.9|38448.4|38433.4|38443.4|38428.4|3
1740429220000|2025-02-24 20:33:40|38448.4|38433.4|38445.9|38430.9|38448.4|38433.4|38443.4|38428.4|3
1740429230000|2025-02-24 20:33:50|38448.4|38433.4|38448.4|38433.4|38453.4|38438.4|38448.4|38433.4|3
1740429240000|2025-02-24 20:34:00|38450.9|38435.9|38450.9|38435.9|38453.4|38438.4|38450.9|38435.9|2
1740429250000|2025-02-24 20:34:10|38448.4|38433.4|38448.4|38433.4|38450.9|38435.9|38445.9|38430.9|0
1740429260000|2025-02-24 20:34:20|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|0
1740429280000|2025-02-24 20:34:40|38448.4|38433.4|38443.4|38428.4|38448.4|38433.4|38440.9|38425.9|1
1740429290000|2025-02-24 20:34:50|38445.9|38430.9|38440.9|38425.9|38445.9|38430.9|38440.9|38425.9|8
1740429300000|2025-02-24 20:35:00|38438.4|38423.4|38440.9|38425.9|38440.9|38425.9|38438.4|38423.4|0
1740429310000|2025-02-24 20:35:10|38443.4|38428.4|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|3
1740429320000|2025-02-24 20:35:20|38438.4|38423.4|38438.4|38423.4|38438.4|38423.4|38438.4|38423.4|0
1740429330000|2025-02-24 20:35:30|38440.9|38425.9|38435.9|38420.9|38443.4|38428.4|38435.9|38420.9|3
1740429380000|2025-02-24 20:36:20|38438.4|38423.4|38440.9|38425.9|38440.9|38425.9|38438.4|38423.4|0
1740429390000|2025-02-24 20:36:30|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|38443.4|38428.4|1
1740429400000|2025-02-24 20:36:40|38445.9|38430.9|38448.4|38433.4|38448.4|38433.4|38445.9|38430.9|2
1740429410000|2025-02-24 20:36:50|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|0
1740429420000|2025-02-24 20:37:00|38455.9|38440.9|38460.9|38445.9|38460.9|38445.9|38455.9|38440.9|8
1740429430000|2025-02-24 20:37:10|38458.4|38443.4|38455.9|38440.9|38458.4|38443.4|38455.9|38440.9|1
1740429440000|2025-02-24 20:37:20|||||||||1
1740429460000|2025-02-24 20:37:40|38458.4|38443.4|38460.9|38445.9|38460.9|38445.9|38458.4|38443.4|1
1740429470000|2025-02-24 20:37:50|38458.4|38443.4|38458.4|38443.4|38458.4|38443.4|38455.9|38440.9|0
1740429480000|2025-02-24 20:38:00|38455.9|38440.9|38455.9|38440.9|38455.9|38440.9|38455.9|38440.9|2
1740429510000|2025-02-24 20:38:30|38453.4|38438.4|38453.4|38438.4|38455.9|38440.9|38453.4|38438.4|1
1740429520000|2025-02-24 20:38:40|38450.9|38435.9|38448.4|38433.4|38450.9|38435.9|38448.4|38433.4|7
1740429530000|2025-02-24 20:38:50|38450.9|38435.9|38445.9|38430.9|38450.9|38435.9|38445.9|38430.9|0
1740429560000|2025-02-24 20:39:20|38443.4|38428.4|38445.9|38430.9|38448.4|38433.4|38443.4|38428.4|1
1740429570000|2025-02-24 20:39:30|38443.4|38428.4|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|0
1740429580000|2025-02-24 20:39:40|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|0
1740429590000|2025-02-24 20:39:50|38443.4|38428.4|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|0
1740429600000|2025-02-24 20:40:00|38443.4|38428.4|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|0
1740429610000|2025-02-24 20:40:10|38445.9|38430.9|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|0
1740429620000|2025-02-24 20:40:20|38445.9|38430.9|38443.4|38428.4|38445.9|38430.9|38443.4|38428.4|1
1740429630000|2025-02-24 20:40:30|38440.9|38425.9|38435.9|38420.9|38440.9|38425.9|38435.9|38420.9|3
1740429650000|2025-02-24 20:40:50|38438.4|38423.4|38438.4|38423.4|38438.4|38423.4|38435.9|38420.9|0
1740429660000|2025-02-24 20:41:00|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|1
1740429670000|2025-02-24 20:41:10|38443.4|38428.4|38445.9|38430.9|38445.9|38430.9|38443.4|38428.4|0
1740429680000|2025-02-24 20:41:20|38448.4|38433.4|38448.4|38433.4|38448.4|38433.4|38448.4|38433.4|0
1740429690000|2025-02-24 20:41:30|38450.9|38435.9|38453.4|38438.4|38453.4|38438.4|38450.9|38435.9|1
1740429700000|2025-02-24 20:41:40|38455.9|38440.9|38455.9|38440.9|38455.9|38440.9|38453.4|38438.4|0
1740429710000|2025-02-24 20:41:50|38453.4|38438.4|38443.4|38428.4|38453.4|38438.4|38443.4|38428.4|12
1740429720000|2025-02-24 20:42:00|38445.9|38430.9|38438.4|38423.4|38445.9|38430.9|38438.4|38423.4|3
1740429730000|2025-02-24 20:42:10|38440.9|38425.9|38438.4|38423.4|38440.9|38425.9|38438.4|38423.4|3
1740429740000|2025-02-24 20:42:20|38440.9|38425.9|38440.9|38425.9|38440.9|38425.9|38438.4|38423.4|0
1740429750000|2025-02-24 20:42:30|38438.4|38423.4|38435.9|38420.9|38438.4|38423.4|38435.9|38420.9|0
1740429760000|2025-02-24 20:42:40|38438.4|38423.4|38440.9|38425.9|38440.9|38425.9|38435.9|38420.9|0
1740429770000|2025-02-24 20:42:50|38438.4|38423.4|38435.9|38420.9|38440.9|38425.9|38435.9|38420.9|0
1740429790000|2025-02-24 20:43:10|38433.4|38418.4|38440.9|38425.9|38443.4|38428.4|38433.4|38418.4|6
1740429800000|2025-02-24 20:43:20|38438.4|38423.4|38433.4|38418.4|38438.4|38423.4|38433.4|38418.4|2
1740429810000|2025-02-24 20:43:30|38435.9|38420.9|38435.9|38420.9|38435.9|38420.9|38433.4|38418.4|0
1740429820000|2025-02-24 20:43:40|38433.4|38418.4|38435.9|38420.9|38435.9|38420.9|38433.4|38418.4|0
1740429830000|2025-02-24 20:43:50|38433.4|38418.4|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|2
1740429860000|2025-02-24 20:44:20|38433.4|38418.4|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|1
1740429880000|2025-02-24 20:44:40|||||||||1
1740429890000|2025-02-24 20:44:50|||||||||2
1740429900000|2025-02-24 20:45:00|38433.4|38418.4|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|1
1740429910000|2025-02-24 20:45:10|38433.4|38418.4|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|1
1740429920000|2025-02-24 20:45:20|38428.4|38413.4|38425.9|38410.9|38428.4|38413.4|38425.9|38410.9|0
1740429950000|2025-02-24 20:45:50|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|1
1740429960000|2025-02-24 20:46:00|38430.9|38415.9|38430.9|38415.9|38433.4|38418.4|38430.9|38415.9|3
1740429970000|2025-02-24 20:46:10|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|38428.4|38413.4|0
1740429980000|2025-02-24 20:46:20|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|38425.9|38410.9|0
1740430020000|2025-02-24 20:47:00|38428.4|38413.4|38430.9|38415.9|38433.4|38418.4|38428.4|38413.4|1
1740430030000|2025-02-24 20:47:10|38433.4|38418.4|38435.9|38420.9|38435.9|38420.9|38433.4|38418.4|0
1740430040000|2025-02-24 20:47:20|38433.4|38418.4|38435.9|38420.9|38435.9|38420.9|38433.4|38418.4|0
1740430090000|2025-02-24 20:48:10|38438.4|38423.4|38443.4|38428.4|38443.4|38428.4|38438.4|38423.4|1
1740430100000|2025-02-24 20:48:20|38440.9|38425.9|38445.9|38430.9|38445.9|38430.9|38440.9|38425.9|2
1740430120000|2025-02-24 20:48:40|38443.4|38428.4|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|0
1740430130000|2025-02-24 20:48:50|38448.4|38433.4|38448.4|38433.4|38448.4|38433.4|38448.4|38433.4|5
1740430140000|2025-02-24 20:49:00|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|38445.9|38430.9|0
1740430200000|2025-02-24 20:50:00|38448.4|38433.4|38445.9|38430.9|38458.4|38443.4|38445.9|38430.9|4
1740430220000|2025-02-24 20:50:20|38443.4|38428.4|38440.9|38425.9|38443.4|38428.4|38440.9|38425.9|2
1740430230000|2025-02-24 20:50:30|38438.4|38423.4|38428.4|38413.4|38438.4|38423.4|38428.4|38413.4|6
1740430250000|2025-02-24 20:50:50|||||||||2
1740430260000|2025-02-24 20:51:00|38425.9|38410.9|38423.4|38408.4|38425.9|38410.9|38423.4|38408.4|2
1740430270000|2025-02-24 20:51:10|38415.9|38400.9|38415.9|38400.9|38415.9|38400.9|38408.4|38393.4|10
1740430280000|2025-02-24 20:51:20|38413.4|38398.4|38410.9|38395.9|38413.4|38398.4|38410.9|38395.9|1
1740430300000|2025-02-24 20:51:40|38413.4|38398.4|38413.4|38398.4|38413.4|38398.4|38413.4|38398.4|0
1740430340000|2025-02-24 20:52:20|38410.9|38395.9|38408.4|38393.4|38410.9|38395.9|38408.4|38393.4|0
1740430360000|2025-02-24 20:52:40|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|38405.9|38390.9|0
1740430370000|2025-02-24 20:52:50|38403.4|38388.4|38400.9|38385.9|38403.4|38388.4|38400.9|38385.9|2
1740430380000|2025-02-24 20:53:00|38398.4|38383.4|38393.4|38378.4|38398.4|38383.4|38393.4|38378.4|5
1740430390000|2025-02-24 20:53:10|38390.9|38375.9|38393.4|38378.4|38393.4|38378.4|38390.9|38375.9|1
1740430400000|2025-02-24 20:53:20|38390.9|38375.9|38388.4|38373.4|38390.9|38375.9|38388.4|38373.4|1
1740430410000|2025-02-24 20:53:30|38385.9|38370.9|38383.4|38368.4|38388.4|38373.4|38383.4|38368.4|1
1740430420000|2025-02-24 20:53:40|38380.9|38365.9|38385.9|38370.9|38385.9|38370.9|38380.9|38365.9|3
1740430480000|2025-02-24 20:54:40|38383.4|38368.4|38378.4|38363.4|38383.4|38368.4|38378.4|38363.4|3
1740430490000|2025-02-24 20:54:50|38375.9|38360.9|38375.9|38360.9|38375.9|38360.9|38375.9|38360.9|0
1740430500000|2025-02-24 20:55:00|38373.4|38358.4|38375.9|38360.9|38375.9|38360.9|38370.9|38355.9|1
1740430510000|2025-02-24 20:55:10|||||||||1
1740430520000|2025-02-24 20:55:20|||||||||3
1740430540000|2025-02-24 20:55:40|||||||||2
1740430550000|2025-02-24 20:55:50|||||||||1
1740430560000|2025-02-24 20:56:00|38378.4|38363.4|38380.9|38365.9|38380.9|38365.9|38378.4|38363.4|1
1740430570000|2025-02-24 20:56:10|38378.4|38363.4|38375.9|38360.9|38378.4|38363.4|38373.4|38358.4|1
1740430580000|2025-02-24 20:56:20|38378.4|38363.4|38378.4|38363.4|38378.4|38363.4|38378.4|38363.4|3
1740430590000|2025-02-24 20:56:30|38375.9|38360.9|38375.9|38360.9|38375.9|38360.9|38375.9|38360.9|2
1740430600000|2025-02-24 20:56:40|38370.9|38355.9|38370.9|38355.9|38370.9|38355.9|38370.9|38355.9|2
1740430610000|2025-02-24 20:56:50|38373.4|38358.4|38373.4|38358.4|38373.4|38358.4|38373.4|38358.4|0
1740430620000|2025-02-24 20:57:00|38378.4|38363.4|38378.4|38363.4|38378.4|38363.4|38375.9|38360.9|8
1740430630000|2025-02-24 20:57:10|38375.9|38360.9|38373.4|38358.4|38375.9|38360.9|38373.4|38358.4|1
1740430640000|2025-02-24 20:57:20|38370.9|38355.9|38365.9|38350.9|38370.9|38355.9|38365.9|38350.9|4
1740430650000|2025-02-24 20:57:30|38363.4|38348.4|38363.4|38348.4|38363.4|38348.4|38363.4|38348.4|2
1740430670000|2025-02-24 20:57:50|38365.9|38350.9|38365.9|38350.9|38368.4|38353.4|38365.9|38350.9|2
1740430680000|2025-02-24 20:58:00|38363.4|38348.4|38363.4|38348.4|38363.4|38348.4|38363.4|38348.4|0
1740430700000|2025-02-24 20:58:20|38360.9|38345.9|38358.4|38343.4|38360.9|38345.9|38358.4|38343.4|1
1740430720000|2025-02-24 20:58:40|38360.9|38345.9|38358.4|38343.4|38360.9|38345.9|38358.4|38343.4|0
1740430730000|2025-02-24 20:58:50|||||||||1
1740430740000|2025-02-24 20:59:00|38360.9|38345.9|38363.4|38348.4|38363.4|38348.4|38360.9|38345.9|1
1740430750000|2025-02-24 20:59:10|38360.9|38345.9|38360.9|38345.9|38360.9|38345.9|38360.9|38345.9|1
1740430760000|2025-02-24 20:59:20|38358.4|38343.4|38358.4|38343.4|38358.4|38343.4|38358.4|38343.4|0
1740430780000|2025-02-24 20:59:40|38360.9|38345.9|38363.4|38348.4|38363.4|38348.4|38360.9|38345.9|1
1740430790000|2025-02-24 20:59:50|38365.9|38350.9|38365.9|38350.9|38365.9|38350.9|38365.9|38350.9|0
1740430800000|2025-02-24 21:00:00|38374.7|38334.7|38380.3|38340.3|38383.4|38343.4|38368.8|38328.8|0
1740430810000|2025-02-24 21:00:10|38381.5|38341.5|38381.5|38341.5|38384.7|38344.7|38379|38339|0
1740430820000|2025-02-24 21:00:20|38381.6|38341.6|38374.5|38334.5|38384.7|38344.7|38374.5|38334.5|0
1740430830000|2025-02-24 21:00:30|38373.3|38333.3|38379|38339|38381.5|38341.5|38373.3|38333.3|0
1740430840000|2025-02-24 21:00:40|38380.3|38340.3|38377.7|38337.7|38380.3|38340.3|38374.5|38334.5|0
1740430850000|2025-02-24 21:00:50|38375.8|38335.8|38380.3|38340.3|38380.3|38340.3|38375.8|38335.8|0
1740430860000|2025-02-24 21:01:00|38380.2|38340.2|38377.7|38337.7|38380.3|38340.3|38375.8|38335.8|0
1740430870000|2025-02-24 21:01:10|38377.8|38337.8|38368.8|38328.8|38379|38339|38368.8|38328.8|0
1740430880000|2025-02-24 21:01:20|38368.9|38328.9|38367.5|38327.5|38371.4|38331.4|38367.5|38327.5|0
1740430890000|2025-02-24 21:01:30|38365.6|38325.6|38363.1|38323.1|38370.1|38330.1|38361.8|38321.8|0
1740430900000|2025-02-24 21:01:40|38364.4|38324.4|38368.8|38328.8|38368.8|38328.8|38364.4|38324.4|0
1740430910000|2025-02-24 21:01:50|38367.5|38327.5|38368.8|38328.8|38368.8|38328.8|38365.6|38325.6|0
1740430920000|2025-02-24 21:02:00|38367.5|38327.5|38374.5|38334.5|38374.5|38334.5|38367.5|38327.5|0
1740430930000|2025-02-24 21:02:10|38373.3|38333.3|38374.5|38334.5|38377.7|38337.7|38373.3|38333.3|0
1740430940000|2025-02-24 21:02:20|38374.6|38334.6|38374.5|38334.5|38375.8|38335.8|38374.5|38334.5|0
1740430950000|2025-02-24 21:02:30|38374.6|38334.6|38377.7|38337.7|38377.7|38337.7|38374.5|38334.5|0
1740430960000|2025-02-24 21:02:40|38377.8|38337.8|38380.3|38340.3|38381.5|38341.5|38377.8|38337.8|0
1740430970000|2025-02-24 21:02:50|38380.2|38340.2|38377.7|38337.7|38380.3|38340.3|38377.7|38337.7|0
1740430980000|2025-02-24 21:03:00|38377.8|38337.8|38374.5|38334.5|38380.3|38340.3|38374.5|38334.5|0
1740430990000|2025-02-24 21:03:10|38374.6|38334.6|38377.8|38337.8|38377.8|38337.8|38374.5|38334.5|0
1740431000000|2025-02-24 21:03:20|38379|38339|38379|38339|38379|38339|38375.8|38335.8|0
1740431010000|2025-02-24 21:03:30|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38379|38339|0
1740431020000|2025-02-24 21:03:40|38381.5|38341.5|38377.7|38337.7|38381.5|38341.5|38377.7|38337.7|0
1740431030000|2025-02-24 21:03:50|38375.8|38335.8|38375.8|38335.8|38375.8|38335.8|38373.3|38333.3|0
1740431040000|2025-02-24 21:04:00|38374.5|38334.5|38373.3|38333.3|38375.8|38335.8|38370.1|38330.1|0
1740431050000|2025-02-24 21:04:10|38374.5|38334.5|38373.2|38333.2|38377.7|38337.7|38371.4|38331.4|0
1740431060000|2025-02-24 21:04:20|38371.4|38331.4|38368.8|38328.8|38371.4|38331.4|38366.9|38326.9|0
1740431070000|2025-02-24 21:04:30|38368.9|38328.9|38370.1|38330.1|38370.1|38330.1|38368.9|38328.9|0
1740431080000|2025-02-24 21:04:40|38371.4|38331.4|38370.1|38330.1|38371.4|38331.4|38367.5|38327.5|0
1740431090000|2025-02-24 21:04:50|38371.4|38331.4|38373.3|38333.3|38373.3|38333.3|38371.4|38331.4|0
1740431100000|2025-02-24 21:05:00|38373.2|38333.2|38373.2|38333.2|38373.3|38333.3|38370.1|38330.1|0
1740431110000|2025-02-24 21:05:10|38371.4|38331.4|38373.3|38333.3|38373.3|38333.3|38370.1|38330.1|0
1740431120000|2025-02-24 21:05:20|38373.9|38333.9|38373.9|38333.9|38374.5|38334.5|38373.3|38333.3|0
1740431130000|2025-02-24 21:05:30|38374.5|38334.5|38373.3|38333.3|38374.5|38334.5|38373.3|38333.3|0
1740431140000|2025-02-24 21:05:40|38373.2|38333.2|38373.3|38333.3|38373.3|38333.3|38371.4|38331.4|0
1740431150000|2025-02-24 21:05:50|38374.5|38334.5|38374.5|38334.5|38375.8|38335.8|38373.9|38333.9|0
1740431160000|2025-02-24 21:06:00|38373.3|38333.3|38374.5|38334.5|38374.5|38334.5|38373.3|38333.3|0
1740431170000|2025-02-24 21:06:10|38373.3|38333.3|38374.5|38334.5|38374.5|38334.5|38373.3|38333.3|0
1740431180000|2025-02-24 21:06:20|38374.6|38334.6|38381.5|38341.5|38381.5|38341.5|38374.6|38334.6|0
1740431190000|2025-02-24 21:06:30|38381.6|38341.6|38383.4|38343.4|38385.4|38345.4|38381.5|38341.5|0
1740431200000|2025-02-24 21:06:40|38381.5|38341.5|38381.5|38341.5|38383.4|38343.4|38380.3|38340.3|0
1740431220000|2025-02-24 21:07:00|38379|38339|38383.4|38343.4|38383.4|38343.4|38379|38339|0
1740431230000|2025-02-24 21:07:10|38381.5|38341.5|38380.9|38340.9|38381.5|38341.5|38380.3|38340.3|0
1740431240000|2025-02-24 21:07:20|38381.5|38341.5|38380.3|38340.3|38381.5|38341.5|38380.3|38340.3|0
1740431250000|2025-02-24 21:07:30|38380.2|38340.2|38379|38339|38380.3|38340.3|38379|38339|0
1740431260000|2025-02-24 21:07:40|38378.9|38338.9|38375.8|38335.8|38379|38339|38375.8|38335.8|0
1740431270000|2025-02-24 21:07:50|38376.5|38336.5|38377.7|38337.7|38377.7|38337.7|38375.8|38335.8|0
1740431280000|2025-02-24 21:08:00|38378.4|38338.4|38380.3|38340.3|38380.3|38340.3|38378.4|38338.4|0
1740431290000|2025-02-24 21:08:10|38380.2|38340.2|38380.3|38340.3|38380.3|38340.3|38379.6|38339.6|0
1740431310000|2025-02-24 21:08:30|38381.5|38341.5|38384.7|38344.7|38384.7|38344.7|38380.9|38340.9|0
1740431320000|2025-02-24 21:08:40|38383.4|38343.4|38384.7|38344.7|38384.7|38344.7|38383.4|38343.4|0
1740431330000|2025-02-24 21:08:50|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|38381.5|38341.5|0
1740431340000|2025-02-24 21:09:00|38383.5|38343.5|38386|38346|38386|38346|38383.5|38343.5|0
1740431350000|2025-02-24 21:09:10|38384.7|38344.7|38384.7|38344.7|38386|38346|38384.7|38344.7|0
1740431360000|2025-02-24 21:09:20|38384.8|38344.8|38389.2|38349.2|38389.2|38349.2|38384.8|38344.8|0
1740431370000|2025-02-24 21:09:30|38389.1|38349.1|38387.3|38347.3|38389.2|38349.2|38386|38346|0
1740431380000|2025-02-24 21:09:40|38387.2|38347.2|38390.5|38350.5|38390.5|38350.5|38386|38346|0
1740431390000|2025-02-24 21:09:50|38390.4|38350.4|38391.7|38351.7|38391.7|38351.7|38389.2|38349.2|0
1740431400000|2025-02-24 21:10:00|38391.8|38351.8|38396.2|38356.2|38396.8|38356.8|38391.8|38351.8|0
1740431410000|2025-02-24 21:10:10|38396.8|38356.8|38398.7|38358.7|38398.7|38358.7|38396.2|38356.2|0
1740431420000|2025-02-24 21:10:20|38398.1|38358.1|38397.5|38357.5|38400.6|38360.6|38397.5|38357.5|0
1740431430000|2025-02-24 21:10:30|38397.4|38357.4|38393|38353|38397.4|38357.4|38393|38353|0
1740431440000|2025-02-24 21:10:40|38393.1|38353.1|38396.2|38356.2|38396.2|38356.2|38393.1|38353.1|0
1740431450000|2025-02-24 21:10:50|38396.8|38356.8|38398.7|38358.7|38398.7|38358.7|38396.8|38356.8|0
1740431460000|2025-02-24 21:11:00|38398.1|38358.1|38398.7|38358.7|38400.6|38360.6|38397.5|38357.5|0
1740431470000|2025-02-24 21:11:10|38397.5|38357.5|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740431480000|2025-02-24 21:11:20|38397.5|38357.5|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740431490000|2025-02-24 21:11:30|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|0
1740431500000|2025-02-24 21:11:40|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1740431510000|2025-02-24 21:11:50|38397.4|38357.4|38398.7|38358.7|38398.7|38358.7|38396.2|38356.2|0
1740431520000|2025-02-24 21:12:00|38398.8|38358.8|38403.2|38363.2|38403.2|38363.2|38398.8|38358.8|0
1740431530000|2025-02-24 21:12:10|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|38403.2|38363.2|0
1740431540000|2025-02-24 21:12:20|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|0
1740431550000|2025-02-24 21:12:30|38407.6|38367.6|38410.8|38370.8|38410.8|38370.8|38407.6|38367.6|0
1740431560000|2025-02-24 21:12:40|38408.9|38368.9|38407.6|38367.6|38408.9|38368.9|38407.6|38367.6|0
1740431570000|2025-02-24 21:12:50|38407.7|38367.7|38408.9|38368.9|38408.9|38368.9|38407.7|38367.7|0
1740431580000|2025-02-24 21:13:00|38409|38369|38412.1|38372.1|38412.1|38372.1|38409|38369|0
1740431590000|2025-02-24 21:13:10|38410.8|38370.8|38410.8|38370.8|38412.1|38372.1|38410.8|38370.8|0
1740431600000|2025-02-24 21:13:20|38410.9|38370.9|38410.8|38370.8|38412.1|38372.1|38410.8|38370.8|0
1740431610000|2025-02-24 21:13:30|38410.9|38370.9|38413.4|38373.4|38413.4|38373.4|38410.9|38370.9|0
1740431620000|2025-02-24 21:13:40|38414.7|38374.7|38414|38374|38414.7|38374.7|38414|38374|0
1740431630000|2025-02-24 21:13:50|38413.4|38373.4|38413.4|38373.4|38414.7|38374.7|38413.4|38373.4|0
1740431640000|2025-02-24 21:14:00|38413.3|38373.3|38413.4|38373.4|38414.7|38374.7|38412.1|38372.1|0
1740431650000|2025-02-24 21:14:10|38413.3|38373.3|38413.4|38373.4|38413.4|38373.4|38412.1|38372.1|0
1740431660000|2025-02-24 21:14:20|38414.7|38374.7|38416.5|38376.5|38417.8|38377.8|38414.7|38374.7|0
1740431670000|2025-02-24 21:14:30|38416.6|38376.6|38419.1|38379.1|38419.1|38379.1|38416.6|38376.6|0
1740431680000|2025-02-24 21:14:40|38417.8|38377.8|38413.4|38373.4|38417.8|38377.8|38412.1|38372.1|0
1740431690000|2025-02-24 21:14:50|38413.3|38373.3|38408.9|38368.9|38413.3|38373.3|38406.4|38366.4|0
1740431700000|2025-02-24 21:15:00|38408.3|38368.3|38407.6|38367.6|38410.8|38370.8|38407.6|38367.6|0
1740431710000|2025-02-24 21:15:10|38407.7|38367.7|38405.1|38365.1|38408.9|38368.9|38405.1|38365.1|0
1740431720000|2025-02-24 21:15:20|38405|38365|38403.2|38363.2|38405.1|38365.1|38403.2|38363.2|0
1740431730000|2025-02-24 21:15:30|38405.1|38365.1|38406.4|38366.4|38406.4|38366.4|38405.1|38365.1|0
1740431740000|2025-02-24 21:15:40|38407.6|38367.6|38407.6|38367.6|38407.6|38367.6|38406.4|38366.4|0
1740431750000|2025-02-24 21:15:50|38407|38367|38407.6|38367.6|38408.9|38368.9|38407|38367|0
1740431760000|2025-02-24 21:16:00|38406.4|38366.4|38406.4|38366.4|38407.6|38367.6|38406.4|38366.4|0
1740431770000|2025-02-24 21:16:10|38407.6|38367.6|38407.6|38367.6|38408.9|38368.9|38407.6|38367.6|0
1740431790000|2025-02-24 21:16:30|38407|38367|38406.4|38366.4|38407|38367|38406.4|38366.4|0
1740431800000|2025-02-24 21:16:40|38407.6|38367.6|38407.6|38367.6|38407.6|38367.6|38407.6|38367.6|0
1740431810000|2025-02-24 21:16:50|38407.7|38367.7|38407.6|38367.6|38408.3|38368.3|38407.6|38367.6|0
1740431820000|2025-02-24 21:17:00|38407.7|38367.7|38407.6|38367.6|38408.3|38368.3|38407.6|38367.6|0
1740431830000|2025-02-24 21:17:10|38407.7|38367.7|38408.9|38368.9|38408.9|38368.9|38407.7|38367.7|0
1740431840000|2025-02-24 21:17:20|38409|38369|38410.8|38370.8|38410.8|38370.8|38409|38369|0
1740431850000|2025-02-24 21:17:30|38409.6|38369.6|38410.8|38370.8|38410.8|38370.8|38408.9|38368.9|0
1740431860000|2025-02-24 21:17:40|38409.6|38369.6|38410.8|38370.8|38410.8|38370.8|38409.6|38369.6|0
1740431870000|2025-02-24 21:17:50|38408.9|38368.9|38408.9|38368.9|38409.6|38369.6|38408.9|38368.9|0
1740431880000|2025-02-24 21:18:00|38407.6|38367.6|38401.9|38361.9|38407.6|38367.6|38401.9|38361.9|0
1740431900000|2025-02-24 21:18:20|38402|38362|38403.2|38363.2|38405.1|38365.1|38402|38362|0
1740431910000|2025-02-24 21:18:30|38403.1|38363.1|38400.6|38360.6|38403.1|38363.1|38398.7|38358.7|0
1740431920000|2025-02-24 21:18:40|38400.7|38360.7|38400.6|38360.6|38401.9|38361.9|38400.6|38360.6|0
1740431930000|2025-02-24 21:18:50|38400.5|38360.5|38398.1|38358.1|38400.5|38360.5|38397.5|38357.5|0
1740431940000|2025-02-24 21:19:00|38398.7|38358.7|38394.9|38354.9|38398.7|38358.7|38394.9|38354.9|0
1740431950000|2025-02-24 21:19:10|38395|38355|38393|38353|38396.2|38356.2|38393|38353|0
1740431960000|2025-02-24 21:19:20|38393.1|38353.1|38391.7|38351.7|38394.9|38354.9|38391.7|38351.7|0
1740431970000|2025-02-24 21:19:30|38391.8|38351.8|38391.7|38351.7|38393|38353|38391.7|38351.7|0
1740431980000|2025-02-24 21:19:40|38391.8|38351.8|38396.2|38356.2|38396.2|38356.2|38391.8|38351.8|0
1740431990000|2025-02-24 21:19:50|38396.1|38356.1|38397.5|38357.5|38397.5|38357.5|38394.9|38354.9|0
1740432000000|2025-02-24 21:20:00|38398.1|38358.1|38400.6|38360.6|38400.6|38360.6|38397.5|38357.5|0
1740432010000|2025-02-24 21:20:10|38400.7|38360.7|38401.3|38361.3|38401.9|38361.9|38398.7|38358.7|0
1740432020000|2025-02-24 21:20:20|38400.6|38360.6|38403.2|38363.2|38403.2|38363.2|38400.6|38360.6|0
1740432030000|2025-02-24 21:20:30|38403.1|38363.1|38403.2|38363.2|38403.2|38363.2|38401.9|38361.9|0
1740432040000|2025-02-24 21:20:40|38403.1|38363.1|38401.9|38361.9|38403.1|38363.1|38401.9|38361.9|0
1740432050000|2025-02-24 21:20:50|38402|38362|38403.2|38363.2|38403.2|38363.2|38402|38362|0
1740432060000|2025-02-24 21:21:00|38403.8|38363.8|38401.9|38361.9|38403.8|38363.8|38401.9|38361.9|0
1740432070000|2025-02-24 21:21:10|38400.6|38360.6|38398.7|38358.7|38400.6|38360.6|38398.7|38358.7|0
1740432080000|2025-02-24 21:21:20|38398.8|38358.8|38398.7|38358.7|38400.6|38360.6|38398.7|38358.7|0
1740432090000|2025-02-24 21:21:30|38397.5|38357.5|38396.8|38356.8|38397.5|38357.5|38396.2|38356.2|0
1740432100000|2025-02-24 21:21:40|38397.5|38357.5|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740432110000|2025-02-24 21:21:50|38398.1|38358.1|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740432120000|2025-02-24 21:22:00|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1740432130000|2025-02-24 21:22:10|38398.7|38358.7|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740432140000|2025-02-24 21:22:20|38398.7|38358.7|38396.8|38356.8|38398.7|38358.7|38396.8|38356.8|0
1740432150000|2025-02-24 21:22:30|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38396.2|38356.2|0
1740432160000|2025-02-24 21:22:40|38397.4|38357.4|38396.2|38356.2|38397.4|38357.4|38396.2|38356.2|0
1740432170000|2025-02-24 21:22:50|38397.5|38357.5|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740432190000|2025-02-24 21:23:10|38396.8|38356.8|38396.2|38356.2|38396.8|38356.8|38396.2|38356.2|0
1740432210000|2025-02-24 21:23:30|38396.1|38356.1|38396.2|38356.2|38396.2|38356.2|38394.9|38354.9|0
1740432220000|2025-02-24 21:23:40|38396.1|38356.1|38396.2|38356.2|38396.2|38356.2|38394.9|38354.9|0
1740432240000|2025-02-24 21:24:00|38397.5|38357.5|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740432250000|2025-02-24 21:24:10|38396.8|38356.8|38397.5|38357.5|38397.5|38357.5|38396.2|38356.2|0
1740432270000|2025-02-24 21:24:30|38397.4|38357.4|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740432280000|2025-02-24 21:24:40|38396.1|38356.1|38394.9|38354.9|38396.1|38356.1|38394.9|38354.9|0
1740432290000|2025-02-24 21:24:50|38395|38355|38396.2|38356.2|38396.2|38356.2|38395|38355|0
1740432300000|2025-02-24 21:25:00|38396.8|38356.8|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740432310000|2025-02-24 21:25:10|38396.8|38356.8|38397.5|38357.5|38397.5|38357.5|38396.2|38356.2|0
1740432340000|2025-02-24 21:25:40|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|0
1740432350000|2025-02-24 21:25:50|38398.8|38358.8|38400.6|38360.6|38400.6|38360.6|38398.8|38358.8|0
1740432360000|2025-02-24 21:26:00|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|0
1740432370000|2025-02-24 21:26:10|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1740432400000|2025-02-24 21:26:40|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|0
1740432410000|2025-02-24 21:26:50|38398.8|38358.8|38400.6|38360.6|38400.6|38360.6|38398.8|38358.8|0
1740432420000|2025-02-24 21:27:00|38400.7|38360.7|38401.9|38361.9|38401.9|38361.9|38400.7|38360.7|0
1740432450000|2025-02-24 21:27:30|38400.6|38360.6|38400.6|38360.6|38401.9|38361.9|38400.6|38360.6|0
1740432460000|2025-02-24 21:27:40|38400.7|38360.7|38398.7|38358.7|38401.9|38361.9|38398.7|38358.7|0
1740432470000|2025-02-24 21:27:50|38398.8|38358.8|38398.7|38358.7|38400|38360|38398.7|38358.7|0
1740432490000|2025-02-24 21:28:10|38397.5|38357.5|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740432500000|2025-02-24 21:28:20|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1740432510000|2025-02-24 21:28:30|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|0
1740432520000|2025-02-24 21:28:40|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1740432530000|2025-02-24 21:28:50|38397.4|38357.4|38396.2|38356.2|38397.4|38357.4|38396.2|38356.2|0
1740432540000|2025-02-24 21:29:00|38397.5|38357.5|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740432550000|2025-02-24 21:29:10|38397.5|38357.5|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740432560000|2025-02-24 21:29:20|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38396.8|38356.8|0
1740432590000|2025-02-24 21:29:50|38398.7|38358.7|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740432610000|2025-02-24 21:30:10|38397.5|38357.5|38400.6|38360.6|38400.6|38360.6|38397.5|38357.5|0
1740432640000|2025-02-24 21:30:40|38400.7|38360.7|38400.6|38360.6|38401.9|38361.9|38400.6|38360.6|0
1740432650000|2025-02-24 21:30:50|38400.7|38360.7|38401.9|38361.9|38401.9|38361.9|38400.7|38360.7|0
1740432670000|2025-02-24 21:31:10|38402|38362|38401.9|38361.9|38403.2|38363.2|38401.9|38361.9|0
1740432710000|2025-02-24 21:31:50|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|0
1740432750000|2025-02-24 21:32:30|38398.7|38358.7|38400.6|38360.6|38400.6|38360.6|38398.7|38358.7|0
1740432760000|2025-02-24 21:32:40|38400.7|38360.7|38403.2|38363.2|38403.2|38363.2|38400.7|38360.7|0
1740432830000|2025-02-24 21:33:50|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|0
1740432860000|2025-02-24 21:34:20|38405|38365|38403.2|38363.2|38405|38365|38403.2|38363.2|0
1740432870000|2025-02-24 21:34:30|38403.1|38363.1|38403.2|38363.2|38403.2|38363.2|38401.9|38361.9|0
1740432880000|2025-02-24 21:34:40|38403.1|38363.1|38400.6|38360.6|38403.1|38363.1|38400.6|38360.6|0
1740432890000|2025-02-24 21:34:50|38400.5|38360.5|38397.5|38357.5|38400.5|38360.5|38396.2|38356.2|0
1740432900000|2025-02-24 21:35:00|38398.7|38358.7|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740432910000|2025-02-24 21:35:10|38398.7|38358.7|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740432920000|2025-02-24 21:35:20|38398.7|38358.7|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740432930000|2025-02-24 21:35:30|38398.1|38358.1|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740432940000|2025-02-24 21:35:40|38397.4|38357.4|38396.2|38356.2|38397.4|38357.4|38396.2|38356.2|0
1740432950000|2025-02-24 21:35:50|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1740432990000|2025-02-24 21:36:30|38397.4|38357.4|38394.9|38354.9|38397.4|38357.4|38394.9|38354.9|0
1740433000000|2025-02-24 21:36:40|38395|38355|38396.2|38356.2|38396.2|38356.2|38395|38355|0
1740433020000|2025-02-24 21:37:00|38396.1|38356.1|38393|38353|38396.1|38356.1|38393|38353|0
1740433030000|2025-02-24 21:37:10|38391.7|38351.7|38390.5|38350.5|38391.7|38351.7|38390.5|38350.5|0
1740433050000|2025-02-24 21:37:30|38390.4|38350.4|38390.5|38350.5|38390.5|38350.5|38389.8|38349.8|0
1740433070000|2025-02-24 21:37:50|38390.4|38350.4|38389.8|38349.8|38390.5|38350.5|38389.8|38349.8|0
1740433080000|2025-02-24 21:38:00|38390.5|38350.5|38389.2|38349.2|38390.5|38350.5|38389.2|38349.2|0
1740433130000|2025-02-24 21:38:50|38390.5|38350.5|38389.2|38349.2|38390.5|38350.5|38389.2|38349.2|0
1740433140000|2025-02-24 21:39:00|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|0
1740433160000|2025-02-24 21:39:20|38390.4|38350.4|38389.2|38349.2|38390.4|38350.4|38389.2|38349.2|0
1740433170000|2025-02-24 21:39:30|38389.8|38349.8|38390.5|38350.5|38390.5|38350.5|38389.8|38349.8|0
1740433180000|2025-02-24 21:39:40|38390.4|38350.4|38390.5|38350.5|38390.5|38350.5|38389.2|38349.2|0
1740433200000|2025-02-24 21:40:00|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740433230000|2025-02-24 21:40:30|38390.5|38350.5|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740433240000|2025-02-24 21:40:40|38391.1|38351.1|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740433250000|2025-02-24 21:40:50|38391.1|38351.1|38390.5|38350.5|38391.7|38351.7|38390.5|38350.5|0
1740433260000|2025-02-24 21:41:00|38390.4|38350.4|38386|38346|38390.4|38350.4|38386|38346|0
1740433280000|2025-02-24 21:41:20|38384.7|38344.7|38383.4|38343.4|38384.7|38344.7|38383.4|38343.4|0
1740433300000|2025-02-24 21:41:40|38382.2|38342.2|38381.5|38341.5|38382.2|38342.2|38381.5|38341.5|0
1740433320000|2025-02-24 21:42:00|38380.9|38340.9|38381.5|38341.5|38381.5|38341.5|38380.9|38340.9|0
1740433330000|2025-02-24 21:42:10|38380.3|38340.3|38381.5|38341.5|38381.5|38341.5|38380.3|38340.3|0
1740433350000|2025-02-24 21:42:30|38381.6|38341.6|38383.4|38343.4|38383.4|38343.4|38381.6|38341.6|0
1740433370000|2025-02-24 21:42:50|38383.5|38343.5|38384.1|38344.1|38384.7|38344.7|38383.4|38343.4|0
1740433380000|2025-02-24 21:43:00|38384.7|38344.7|38386|38346|38386|38346|38384.7|38344.7|0
1740433400000|2025-02-24 21:43:20|38384.7|38344.7|38383.4|38343.4|38386|38346|38383.4|38343.4|0
1740433410000|2025-02-24 21:43:30|38383.5|38343.5|38384.7|38344.7|38384.7|38344.7|38383.5|38343.5|0
1740433430000|2025-02-24 21:43:50|38384.8|38344.8|38384.7|38344.7|38386|38346|38384.7|38344.7|0
1740433440000|2025-02-24 21:44:00|38385.4|38345.4|38384.7|38344.7|38386|38346|38384.7|38344.7|0
1740433450000|2025-02-24 21:44:10|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|38383.4|38343.4|0
1740433460000|2025-02-24 21:44:20|38383.5|38343.5|38384.7|38344.7|38384.7|38344.7|38383.5|38343.5|0
1740433470000|2025-02-24 21:44:30|38384.8|38344.8|38389.2|38349.2|38389.2|38349.2|38384.8|38344.8|0
1740433480000|2025-02-24 21:44:40|38389.1|38349.1|38387.3|38347.3|38389.1|38349.1|38387.3|38347.3|0
1740433490000|2025-02-24 21:44:50|38387.2|38347.2|38387.3|38347.3|38387.3|38347.3|38386|38346|0
1740433500000|2025-02-24 21:45:00|38389.2|38349.2|38389.2|38349.2|38389.2|38349.2|38387.3|38347.3|0
1740433510000|2025-02-24 21:45:10|38389.3|38349.3|38390.5|38350.5|38391.7|38351.7|38389.3|38349.3|0
1740433520000|2025-02-24 21:45:20|38391.1|38351.1|38387.3|38347.3|38391.1|38351.1|38387.3|38347.3|0
1740433530000|2025-02-24 21:45:30|38387.2|38347.2|38387.3|38347.3|38387.3|38347.3|38386|38346|0
1740433580000|2025-02-24 21:46:20|38387.2|38347.2|38386|38346|38387.2|38347.2|38386|38346|0
1740433590000|2025-02-24 21:46:30|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|0
1740433600000|2025-02-24 21:46:40|38389.2|38349.2|38387.9|38347.9|38389.2|38349.2|38387.3|38347.3|0
1740433610000|2025-02-24 21:46:50|38387.3|38347.3|38389.2|38349.2|38389.2|38349.2|38387.3|38347.3|0
1740433620000|2025-02-24 21:47:00|38390.5|38350.5|38389.2|38349.2|38390.5|38350.5|38389.2|38349.2|0
1740433630000|2025-02-24 21:47:10|38389.1|38349.1|38389.2|38349.2|38389.2|38349.2|38387.3|38347.3|0
1740433650000|2025-02-24 21:47:30|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|0
1740433670000|2025-02-24 21:47:50|38391.7|38351.7|38390.5|38350.5|38391.7|38351.7|38390.5|38350.5|0
1740433680000|2025-02-24 21:48:00|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740433700000|2025-02-24 21:48:20|38391.8|38351.8|38392.4|38352.4|38393|38353|38391.7|38351.7|0
1740433710000|2025-02-24 21:48:30|38393|38353|38393|38353|38393|38353|38393|38353|0
1740433720000|2025-02-24 21:48:40|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740433730000|2025-02-24 21:48:50|38391.8|38351.8|38393|38353|38393|38353|38391.8|38351.8|0
1740433740000|2025-02-24 21:49:00|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740433750000|2025-02-24 21:49:10|38390.5|38350.5|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740433770000|2025-02-24 21:49:30|38391.8|38351.8|38393|38353|38393|38353|38391.8|38351.8|0
1740433790000|2025-02-24 21:49:50|38391.7|38351.7|38391.7|38351.7|38392.4|38352.4|38391.7|38351.7|0
1740433800000|2025-02-24 21:50:00|38391.8|38351.8|38393|38353|38393|38353|38391.8|38351.8|0
1740433810000|2025-02-24 21:50:10|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740433820000|2025-02-24 21:50:20|38391.8|38351.8|38393|38353|38393|38353|38391.8|38351.8|0
1740433840000|2025-02-24 21:50:40|38394.3|38354.3|38393|38353|38394.3|38354.3|38393|38353|0
1740433850000|2025-02-24 21:50:50|38393.1|38353.1|38394.9|38354.9|38395.5|38355.5|38393.1|38353.1|0
1740433880000|2025-02-24 21:51:20|38395|38355|38396.2|38356.2|38396.2|38356.2|38395|38355|0
1740433920000|2025-02-24 21:52:00|38395.5|38355.5|38394.9|38354.9|38396.2|38356.2|38394.9|38354.9|0
1740433950000|2025-02-24 21:52:30|38393|38353|38394.3|38354.3|38394.3|38354.3|38393|38353|0
1740433960000|2025-02-24 21:52:40|38394.2|38354.2|38393|38353|38394.2|38354.2|38393|38353|0
1740433970000|2025-02-24 21:52:50|38391.7|38351.7|38393|38353|38393|38353|38391.7|38351.7|0
1740433980000|2025-02-24 21:53:00|38391.7|38351.7|38390.5|38350.5|38391.7|38351.7|38390.5|38350.5|0
1740433990000|2025-02-24 21:53:10|38391.7|38351.7|38390.5|38350.5|38391.7|38351.7|38390.5|38350.5|0
1740434010000|2025-02-24 21:53:30|38390.4|38350.4|38390.5|38350.5|38390.5|38350.5|38389.8|38349.8|0
1740434040000|2025-02-24 21:54:00|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740434050000|2025-02-24 21:54:10|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1740434060000|2025-02-24 21:54:20|38393|38353|38393|38353|38393|38353|38393|38353|0
1740434080000|2025-02-24 21:54:40|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740434090000|2025-02-24 21:54:50|38391.8|38351.8|38391.7|38351.7|38393|38353|38391.7|38351.7|0
1740434100000|2025-02-24 21:55:00|38390.5|38350.5|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740434120000|2025-02-24 21:55:20|38391.1|38351.1|38393|38353|38393|38353|38391.1|38351.1|0
1740434130000|2025-02-24 21:55:30|38393.1|38353.1|38393|38353|38394.9|38354.9|38393|38353|0
1740434140000|2025-02-24 21:55:40|38392.4|38352.4|38393|38353|38393|38353|38391.7|38351.7|0
1740434150000|2025-02-24 21:55:50|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740434170000|2025-02-24 21:56:10|38391.8|38351.8|38393|38353|38393|38353|38391.8|38351.8|0
1740434190000|2025-02-24 21:56:30|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740434220000|2025-02-24 21:57:00|38391.1|38351.1|38391.7|38351.7|38391.7|38351.7|38390.5|38350.5|0
1740434230000|2025-02-24 21:57:10|38391.8|38351.8|38393|38353|38393|38353|38391.8|38351.8|0
1740434240000|2025-02-24 21:57:20|38391.7|38351.7|38393|38353|38393|38353|38391.7|38351.7|0
1740434250000|2025-02-24 21:57:30|38393.1|38353.1|38394.9|38354.9|38394.9|38354.9|38393.1|38353.1|0
1740434260000|2025-02-24 21:57:40|38395|38355|38397.5|38357.5|38397.5|38357.5|38395|38355|0
1740434270000|2025-02-24 21:57:50|38397.4|38357.4|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740434280000|2025-02-24 21:58:00|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38396.2|38356.2|0
1740434290000|2025-02-24 21:58:10|38398.7|38358.7|38397.5|38357.5|38398.7|38358.7|38397.5|38357.5|0
1740434310000|2025-02-24 21:58:30|38397.4|38357.4|38397.5|38357.5|38397.5|38357.5|38396.2|38356.2|0
1740434330000|2025-02-24 21:58:50|38397.4|38357.4|38396.2|38356.2|38397.4|38357.4|38396.2|38356.2|0
1740434340000|2025-02-24 21:59:00|38396.3|38356.3|38400|38360|38400.6|38360.6|38396.3|38356.3|0
1740434350000|2025-02-24 21:59:10|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400|38360|0
1740434360000|2025-02-24 21:59:20|38400|38360|38398.7|38358.7|38401.3|38361.3|38398.7|38358.7|0
1740434370000|2025-02-24 21:59:30|38398.1|38358.1|38398.7|38358.7|38398.7|38358.7|38397.5|38357.5|0
1740434380000|2025-02-24 21:59:40|38397.5|38357.5|38400.6|38360.6|38400.6|38360.6|38397.5|38357.5|0
1740434390000|2025-02-24 21:59:50|38400.7|38360.7|38398.7|38358.7|38401.3|38361.3|38396.8|38356.8|0
1740434400000|2025-02-24 22:00:00|38398.6|38358.6|38396.2|38356.2|38398.6|38358.6|38396.2|38356.2|0
1740434410000|2025-02-24 22:00:10|38397.5|38357.5|38396.2|38356.2|38397.5|38357.5|38396.2|38356.2|0
1740434480000|2025-02-24 22:01:20|38396.3|38356.3|38398.1|38358.1|38398.1|38358.1|38396.3|38356.3|0
1740434520000|2025-02-24 22:02:00|38398|38358|38395.5|38355.5|38398|38358|38395.5|38355.5|0
1740434550000|2025-02-24 22:02:30|38394.9|38354.9|38394.9|38354.9|38394.9|38354.9|38394.9|38354.9|0
1740434760000|2025-02-24 22:06:00|38395|38355|38396.2|38356.2|38396.2|38356.2|38395|38355|0
1740434770000|2025-02-24 22:06:10|38396.1|38356.1|38394.9|38354.9|38396.1|38356.1|38394.9|38354.9|0
1740434800000|2025-02-24 22:06:40|38395.5|38355.5|38394.9|38354.9|38395.5|38355.5|38394.9|38354.9|0
1740434820000|2025-02-24 22:07:00|38394.8|38354.8|38391.1|38351.1|38394.8|38354.8|38391.1|38351.1|0
1740434830000|2025-02-24 22:07:10|38391|38351|38388.5|38348.5|38391|38351|38388.5|38348.5|0
1740434840000|2025-02-24 22:07:20|38388.6|38348.6|38393.6|38353.6|38393.6|38353.6|38388.6|38348.6|0
1740434850000|2025-02-24 22:07:30|38393|38353|38393.6|38353.6|38393.6|38353.6|38393|38353|0
1740434860000|2025-02-24 22:07:40|38393|38353|38393|38353|38393|38353|38393|38353|0
1740434900000|2025-02-24 22:08:20|38392.4|38352.4|38392.4|38352.4|38392.4|38352.4|38392.4|38352.4|0
1740435010000|2025-02-24 22:10:10|38392.3|38352.3|38391.1|38351.1|38392.3|38352.3|38389.8|38349.8|0
1740435020000|2025-02-24 22:10:20|38391.7|38351.7|38391.1|38351.1|38391.7|38351.7|38391.1|38351.1|0
1740435040000|2025-02-24 22:10:40|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740435130000|2025-02-24 22:12:10|38391.1|38351.1|38391.1|38351.1|38391.1|38351.1|38391.1|38351.1|0
1740435150000|2025-02-24 22:12:30|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|0
1740435230000|2025-02-24 22:13:50|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|0
1740435270000|2025-02-24 22:14:30|38390.4|38350.4|38390.5|38350.5|38390.5|38350.5|38390.4|38350.4|0
1740435280000|2025-02-24 22:14:40|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1740435290000|2025-02-24 22:14:50|38392.4|38352.4|38392.4|38352.4|38392.4|38352.4|38392.4|38352.4|0
1740435440000|2025-02-24 22:17:20|38392.3|38352.3|38391.7|38351.7|38392.3|38352.3|38391.7|38351.7|0
1740435450000|2025-02-24 22:17:30|38391.1|38351.1|38391.1|38351.1|38391.1|38351.1|38391.1|38351.1|0
1740435500000|2025-02-24 22:18:20|38394|38354|38394|38354|38394.6|38354.6|38394|38354|0
1740435510000|2025-02-24 22:18:30|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|0
1740435520000|2025-02-24 22:18:40|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740435580000|2025-02-24 22:19:40|38395.2|38355.2|38394.6|38354.6|38395.2|38355.2|38394.6|38354.6|0
1740435590000|2025-02-24 22:19:50|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740436040000|2025-02-24 22:27:20|38395.2|38355.2|38394|38354|38395.2|38355.2|38394|38354|0
1740436050000|2025-02-24 22:27:30|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740436070000|2025-02-24 22:27:50|38395.2|38355.2|38394.6|38354.6|38395.2|38355.2|38394|38354|0
1740436110000|2025-02-24 22:28:30|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740436120000|2025-02-24 22:28:40|38395.2|38355.2|38394|38354|38395.2|38355.2|38394|38354|0
1740436130000|2025-02-24 22:28:50|38394.6|38354.6|38395.3|38355.3|38395.3|38355.3|38394.6|38354.6|0
1740436160000|2025-02-24 22:29:20|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|0
1740436170000|2025-02-24 22:29:30|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740436180000|2025-02-24 22:29:40|38395.2|38355.2|38394|38354|38395.2|38355.2|38394|38354|0
1740436210000|2025-02-24 22:30:10|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|0
1740436320000|2025-02-24 22:32:00|38394.7|38354.7|38397.2|38357.2|38397.2|38357.2|38394.7|38354.7|0
1740436340000|2025-02-24 22:32:20|38397.1|38357.1|38395.9|38355.9|38397.1|38357.1|38395.9|38355.9|0
1740436350000|2025-02-24 22:32:30|38397.2|38357.2|38395.9|38355.9|38397.2|38357.2|38395.9|38355.9|0
1740436360000|2025-02-24 22:32:40|38396|38356|38397.8|38357.8|38397.8|38357.8|38396|38356|0
1740436370000|2025-02-24 22:32:50|38397.7|38357.7|38395.9|38355.9|38397.7|38357.7|38395.9|38355.9|0
1740436570000|2025-02-24 22:36:10|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740436890000|2025-02-24 22:41:30|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|0
1740436900000|2025-02-24 22:41:40|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1740436910000|2025-02-24 22:41:50|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|0
1740436970000|2025-02-24 22:42:50|38396.5|38356.5|38397.2|38357.2|38397.2|38357.2|38396.5|38356.5|0
1740437010000|2025-02-24 22:43:30|38397.1|38357.1|38397.2|38357.2|38397.2|38357.2|38396.5|38356.5|0
1740437020000|2025-02-24 22:43:40|38397.1|38357.1|38396.5|38356.5|38397.1|38357.1|38396.5|38356.5|0
1740437050000|2025-02-24 22:44:10|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1740437060000|2025-02-24 22:44:20|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|0
1740437080000|2025-02-24 22:44:40|38397.2|38357.2|38396.5|38356.5|38397.2|38357.2|38396.5|38356.5|0
1740437220000|2025-02-24 22:47:00|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1740437280000|2025-02-24 22:48:00|38397.1|38357.1|38396.5|38356.5|38397.1|38357.1|38396.5|38356.5|0
1740437410000|2025-02-24 22:50:10|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1740437700000|2025-02-24 22:55:00|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|0
1740437730000|2025-02-24 22:55:30|38397.2|38357.2|38397.8|38357.8|38398.4|38358.4|38397.2|38357.2|0
1740437750000|2025-02-24 22:55:50|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|0
1740437780000|2025-02-24 22:56:20|38396.6|38356.6|38397.8|38357.8|38397.8|38357.8|38396.6|38356.6|0
1740437790000|2025-02-24 22:56:30|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|0
1740437840000|2025-02-24 22:57:20|38396.6|38356.6|38397.8|38357.8|38397.8|38357.8|38396.6|38356.6|0
1740437880000|2025-02-24 22:58:00|38398.5|38358.5|38398.4|38358.4|38398.5|38358.5|38396.5|38356.5|0
1740437890000|2025-02-24 22:58:10|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|0
1740438000000|2025-02-24 23:00:00|38398|38358|38408.6|38368.6|38412.5|38372.5|38398|38358|0
1740438010000|2025-02-24 23:00:10|38406.7|38366.7|38417.6|38377.6|38417.6|38377.6|38406.7|38366.7|0
1740438020000|2025-02-24 23:00:20|38417.5|38377.5|38416.3|38376.3|38417.5|38377.5|38416.3|38376.3|0
1740438030000|2025-02-24 23:00:30|38416.9|38376.9|38410.5|38370.5|38417.6|38377.6|38410.5|38370.5|0
1740438040000|2025-02-24 23:00:40|38410.6|38370.6|38405.5|38365.5|38411.8|38371.8|38403.5|38363.5|0
1740438050000|2025-02-24 23:00:50|38406.1|38366.1|38403.5|38363.5|38406.1|38366.1|38403.5|38363.5|0
1740438060000|2025-02-24 23:01:00|38403.4|38363.4|38400.4|38360.4|38403.4|38363.4|38397.8|38357.8|0
1740438070000|2025-02-24 23:01:10|38401.6|38361.6|38395.9|38355.9|38403.5|38363.5|38395.9|38355.9|0
1740438080000|2025-02-24 23:01:20|38396|38356|38399.1|38359.1|38399.1|38359.1|38395.9|38355.9|0
1740438090000|2025-02-24 23:01:30|38398.4|38358.4|38397.2|38357.2|38399.1|38359.1|38397.2|38357.2|0
1740438100000|2025-02-24 23:01:40|38397.8|38357.8|38395.9|38355.9|38397.8|38357.8|38395.9|38355.9|0
1740438110000|2025-02-24 23:01:50|38394.6|38354.6|38394.6|38354.6|38395.9|38355.9|38392.1|38352.1|0
1740438120000|2025-02-24 23:02:00|38394|38354|38395.9|38355.9|38395.9|38355.9|38392.7|38352.7|0
1740438130000|2025-02-24 23:02:10|38394.6|38354.6|38399.1|38359.1|38401|38361|38394.6|38354.6|0
1740438140000|2025-02-24 23:02:20|38400.4|38360.4|38401|38361|38401|38361|38400.4|38360.4|0
1740438150000|2025-02-24 23:02:30|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38400.4|38360.4|0
1740438170000|2025-02-24 23:02:50|38400.4|38360.4|38402.9|38362.9|38402.9|38362.9|38400.4|38360.4|0
1740438180000|2025-02-24 23:03:00|38403.5|38363.5|38404.2|38364.2|38406.1|38366.1|38403.5|38363.5|0
1740438190000|2025-02-24 23:03:10|38404.8|38364.8|38406.1|38366.1|38406.1|38366.1|38404.8|38364.8|0
1740438200000|2025-02-24 23:03:20|38408|38368|38413.8|38373.8|38415|38375|38408|38368|0
1740438210000|2025-02-24 23:03:30|38415|38375|38415|38375|38415|38375|38411.8|38371.8|0
1740438220000|2025-02-24 23:03:40|38414.9|38374.9|38415.6|38375.6|38416.3|38376.3|38413.7|38373.7|0
1740438230000|2025-02-24 23:03:50|38415.7|38375.7|38415|38375|38416.3|38376.3|38415|38375|0
1740438240000|2025-02-24 23:04:00|38414.9|38374.9|38409.3|38369.3|38415|38375|38409.3|38369.3|0
1740438250000|2025-02-24 23:04:10|38409.2|38369.2|38408|38368|38409.3|38369.3|38406.1|38366.1|0
1740438260000|2025-02-24 23:04:20|38407.9|38367.9|38403.5|38363.5|38407.9|38367.9|38403.5|38363.5|0
1740438270000|2025-02-24 23:04:30|38401.6|38361.6|38399.1|38359.1|38403.5|38363.5|38399.1|38359.1|0
1740438280000|2025-02-24 23:04:40|38399|38359|38395.9|38355.9|38399|38359|38395.9|38355.9|0
1740438290000|2025-02-24 23:04:50|38397.2|38357.2|38400.4|38360.4|38400.4|38360.4|38395.9|38355.9|0
1740438300000|2025-02-24 23:05:00|38400.3|38360.3|38399.1|38359.1|38401.6|38361.6|38399.1|38359.1|0
1740438310000|2025-02-24 23:05:10|38398.9|38358.9|38394.6|38354.6|38398.9|38358.9|38392.7|38352.7|0
1740438320000|2025-02-24 23:05:20|38394.7|38354.7|38399.1|38359.1|38399.1|38359.1|38394.7|38354.7|0
1740438330000|2025-02-24 23:05:30|38400.4|38360.4|38399.1|38359.1|38400.4|38360.4|38399.1|38359.1|0
1740438340000|2025-02-24 23:05:40|38399|38359|38399.1|38359.1|38401.6|38361.6|38397.8|38357.8|0
1740438350000|2025-02-24 23:05:50|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1740438360000|2025-02-24 23:06:00|38401.6|38361.6|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740438370000|2025-02-24 23:06:10|38401.6|38361.6|38400.4|38360.4|38404.8|38364.8|38400.4|38360.4|0
1740438380000|2025-02-24 23:06:20|38401.6|38361.6|38408|38368|38408|38368|38401|38361|0
1740438390000|2025-02-24 23:06:30|38406.7|38366.7|38405.5|38365.5|38408|38368|38405.5|38365.5|0
1740438400000|2025-02-24 23:06:40|38405.4|38365.4|38406.1|38366.1|38408|38368|38404.8|38364.8|0
1740438410000|2025-02-24 23:06:50|38406|38366|38404.8|38364.8|38406|38366|38404.8|38364.8|0
1740438420000|2025-02-24 23:07:00|38404.2|38364.2|38405.5|38365.5|38406.1|38366.1|38403.5|38363.5|0
1740438430000|2025-02-24 23:07:10|38406.1|38366.1|38401.6|38361.6|38406.1|38366.1|38401.6|38361.6|0
1740438440000|2025-02-24 23:07:20|38401|38361|38400.4|38360.4|38401|38361|38400.4|38360.4|0
1740438450000|2025-02-24 23:07:30|38401.6|38361.6|38401.6|38361.6|38404.8|38364.8|38401.6|38361.6|0
1740438460000|2025-02-24 23:07:40|38401.7|38361.7|38403.5|38363.5|38403.5|38363.5|38401.7|38361.7|0
1740438470000|2025-02-24 23:07:50|38402.9|38362.9|38403.5|38363.5|38404.8|38364.8|38402.9|38362.9|0
1740438480000|2025-02-24 23:08:00|38401.6|38361.6|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740438490000|2025-02-24 23:08:10|38401.6|38361.6|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740438500000|2025-02-24 23:08:20|38401|38361|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740438510000|2025-02-24 23:08:30|38400.3|38360.3|38401|38361|38401.6|38361.6|38399.1|38359.1|0
1740438520000|2025-02-24 23:08:40|38400.4|38360.4|38403.5|38363.5|38404.8|38364.8|38400.4|38360.4|0
1740438530000|2025-02-24 23:08:50|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38400.4|38360.4|0
1740438540000|2025-02-24 23:09:00|38400.4|38360.4|38401.6|38361.6|38403.5|38363.5|38400.4|38360.4|0
1740438550000|2025-02-24 23:09:10|38401|38361|38401.6|38361.6|38403.5|38363.5|38401|38361|0
1740438560000|2025-02-24 23:09:20|38401.7|38361.7|38403.5|38363.5|38404.2|38364.2|38401.7|38361.7|0
1740438570000|2025-02-24 23:09:30|38401.6|38361.6|38400.4|38360.4|38402.9|38362.9|38400.4|38360.4|0
1740438580000|2025-02-24 23:09:40|38401.6|38361.6|38397.8|38357.8|38401.6|38361.6|38397.8|38357.8|0
1740438590000|2025-02-24 23:09:50|38397.9|38357.9|38401|38361|38401.6|38361.6|38397.8|38357.8|0
1740438600000|2025-02-24 23:10:00|38401.6|38361.6|38403.5|38363.5|38404.2|38364.2|38400.4|38360.4|0
1740438610000|2025-02-24 23:10:10|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38400.4|38360.4|0
1740438620000|2025-02-24 23:10:20|38401|38361|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740438630000|2025-02-24 23:10:30|38401|38361|38401.6|38361.6|38401.6|38361.6|38400.4|38360.4|0
1740438640000|2025-02-24 23:10:40|38401.7|38361.7|38408|38368|38408|38368|38401.7|38361.7|0
1740438650000|2025-02-24 23:10:50|38409.3|38369.3|38409.3|38369.3|38409.3|38369.3|38408|38368|0
1740438660000|2025-02-24 23:11:00|38409.2|38369.2|38408|38368|38409.3|38369.3|38408|38368|0
1740438670000|2025-02-24 23:11:10|38409.3|38369.3|38408|38368|38409.3|38369.3|38408|38368|0
1740438690000|2025-02-24 23:11:30|38407.9|38367.9|38406.1|38366.1|38407.9|38367.9|38406.1|38366.1|0
1740438700000|2025-02-24 23:11:40|38408|38368|38406.1|38366.1|38408|38368|38404.8|38364.8|0
1740438710000|2025-02-24 23:11:50|38406|38366|38404.8|38364.8|38406|38366|38404.8|38364.8|0
1740438730000|2025-02-24 23:12:10|38404.7|38364.7|38401.6|38361.6|38404.7|38364.7|38401.6|38361.6|0
1740438740000|2025-02-24 23:12:20|38401|38361|38401.6|38361.6|38401.6|38361.6|38399.7|38359.7|0
1740438760000|2025-02-24 23:12:40|38401.7|38361.7|38403.5|38363.5|38403.5|38363.5|38401.7|38361.7|0
1740438770000|2025-02-24 23:12:50|38402.9|38362.9|38401.6|38361.6|38403.5|38363.5|38401.6|38361.6|0
1740438780000|2025-02-24 23:13:00|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38399.1|38359.1|0
1740438790000|2025-02-24 23:13:10|38400.3|38360.3|38399.1|38359.1|38400.4|38360.4|38399.1|38359.1|0
1740438800000|2025-02-24 23:13:20|38398.4|38358.4|38397.8|38357.8|38399.1|38359.1|38397.8|38357.8|0
1740438810000|2025-02-24 23:13:30|38397.9|38357.9|38400.4|38360.4|38400.4|38360.4|38397.9|38357.9|0
1740438820000|2025-02-24 23:13:40|38400.3|38360.3|38397.8|38357.8|38400.4|38360.4|38397.8|38357.8|0
1740438830000|2025-02-24 23:13:50|38398.4|38358.4|38400.4|38360.4|38400.4|38360.4|38398.4|38358.4|0
1740438840000|2025-02-24 23:14:00|38401.6|38361.6|38400.4|38360.4|38401.6|38361.6|38399.1|38359.1|0
1740438850000|2025-02-24 23:14:10|38400.3|38360.3|38399.1|38359.1|38400.3|38360.3|38399.1|38359.1|0
1740438860000|2025-02-24 23:14:20|38399.7|38359.7|38397.8|38357.8|38400.4|38360.4|38397.8|38357.8|0
1740438870000|2025-02-24 23:14:30|38397.9|38357.9|38400.4|38360.4|38400.4|38360.4|38397.9|38357.9|0
1740438900000|2025-02-24 23:15:00|38400.3|38360.3|38394.6|38354.6|38400.3|38360.3|38394.6|38354.6|0
1740438910000|2025-02-24 23:15:10|38394.7|38354.7|38395.9|38355.9|38397.8|38357.8|38394.7|38354.7|0
1740438920000|2025-02-24 23:15:20|38396|38356|38397.8|38357.8|38397.8|38357.8|38396|38356|0
1740438930000|2025-02-24 23:15:30|38397.9|38357.9|38399.1|38359.1|38399.1|38359.1|38397.9|38357.9|0
1740438950000|2025-02-24 23:15:50|38398.4|38358.4|38397.8|38357.8|38398.4|38358.4|38397.8|38357.8|0
1740438960000|2025-02-24 23:16:00|38395.9|38355.9|38397.8|38357.8|38397.8|38357.8|38395.9|38355.9|0
1740438970000|2025-02-24 23:16:10|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|38395.9|38355.9|0
1740438980000|2025-02-24 23:16:20|38396|38356|38397.8|38357.8|38397.8|38357.8|38396|38356|0
1740439000000|2025-02-24 23:16:40|38397.9|38357.9|38399.1|38359.1|38399.1|38359.1|38397.9|38357.9|0
1740439010000|2025-02-24 23:16:50|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1740439020000|2025-02-24 23:17:00|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1740439030000|2025-02-24 23:17:10|38401.5|38361.5|38400.4|38360.4|38401.5|38361.5|38399.1|38359.1|0
1740439050000|2025-02-24 23:17:30|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38399.1|38359.1|0
1740439060000|2025-02-24 23:17:40|38400.3|38360.3|38399.1|38359.1|38400.3|38360.3|38399.1|38359.1|0
1740439070000|2025-02-24 23:17:50|38399.7|38359.7|38400.4|38360.4|38400.4|38360.4|38399.7|38359.7|0
1740439080000|2025-02-24 23:18:00|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38399.7|38359.7|0
1740439090000|2025-02-24 23:18:10|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1740439100000|2025-02-24 23:18:20|38400.4|38360.4|38401.6|38361.6|38401.6|38361.6|38400.4|38360.4|0
1740439110000|2025-02-24 23:18:30|38401.7|38361.7|38404.8|38364.8|38404.8|38364.8|38401.7|38361.7|0
1740439120000|2025-02-24 23:18:40|38404.9|38364.9|38404.8|38364.8|38406.1|38366.1|38404.8|38364.8|0
1740439130000|2025-02-24 23:18:50|38403.5|38363.5|38404.2|38364.2|38404.8|38364.8|38403.5|38363.5|0
1740439140000|2025-02-24 23:19:00|38404.8|38364.8|38404.8|38364.8|38404.8|38364.8|38403.5|38363.5|0
1740439150000|2025-02-24 23:19:10|38403.5|38363.5|38401.6|38361.6|38403.5|38363.5|38401.6|38361.6|0
1740439170000|2025-02-24 23:19:30|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38399.1|38359.1|0
1740439190000|2025-02-24 23:19:50|38401|38361|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740439220000|2025-02-24 23:20:20|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1740439240000|2025-02-24 23:20:40|38401.7|38361.7|38403.5|38363.5|38403.5|38363.5|38401.7|38361.7|0
1740439250000|2025-02-24 23:20:50|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1740439270000|2025-02-24 23:21:10|38401|38361|38400.4|38360.4|38401|38361|38399.7|38359.7|0
1740439280000|2025-02-24 23:21:20|38401.6|38361.6|38403.5|38363.5|38403.5|38363.5|38401.6|38361.6|0
1740439290000|2025-02-24 23:21:30|38402.9|38362.9|38403.5|38363.5|38403.5|38363.5|38401.6|38361.6|0
1740439300000|2025-02-24 23:21:40|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1740439330000|2025-02-24 23:22:10|38401.7|38361.7|38403.5|38363.5|38403.5|38363.5|38401.6|38361.6|0
1740439340000|2025-02-24 23:22:20|38403.6|38363.6|38406.1|38366.1|38406.1|38366.1|38403.6|38363.6|0
1740439360000|2025-02-24 23:22:40|38406|38366|38404.8|38364.8|38406.1|38366.1|38404.8|38364.8|0
1740439380000|2025-02-24 23:23:00|38404.9|38364.9|38406.1|38366.1|38406.1|38366.1|38404.9|38364.9|0
1740439390000|2025-02-24 23:23:10|38408|38368|38406.1|38366.1|38408|38368|38406.1|38366.1|0
1740439410000|2025-02-24 23:23:30|38406|38366|38406|38366|38406|38366|38406|38366|0
1740439420000|2025-02-24 23:23:40|38404.8|38364.8|38406.1|38366.1|38406.1|38366.1|38404.8|38364.8|0
1740439430000|2025-02-24 23:23:50|38406|38366|38404.8|38364.8|38406|38366|38404.8|38364.8|0
1740439440000|2025-02-24 23:24:00|38405.5|38365.5|38406.1|38366.1|38406.1|38366.1|38404.8|38364.8|0
1740439450000|2025-02-24 23:24:10|38406|38366|38404.8|38364.8|38406|38366|38404.8|38364.8|0
1740439460000|2025-02-24 23:24:20|38405.5|38365.5|38406.1|38366.1|38406.1|38366.1|38404.8|38364.8|0
1740439470000|2025-02-24 23:24:30|38408|38368|38408|38368|38408|38368|38408|38368|0
1740439480000|2025-02-24 23:24:40|38406.7|38366.7|38408|38368|38408|38368|38406.7|38366.7|0
1740439510000|2025-02-24 23:25:10|38407.9|38367.9|38408|38368|38409.3|38369.3|38406.1|38366.1|0
1740439520000|2025-02-24 23:25:20|38407.9|38367.9|38406.1|38366.1|38407.9|38367.9|38406.1|38366.1|0
1740439540000|2025-02-24 23:25:40|38406|38366|38404.8|38364.8|38406.1|38366.1|38404.8|38364.8|0
1740439550000|2025-02-24 23:25:50|38403.5|38363.5|38403.5|38363.5|38403.5|38363.5|38403.5|38363.5|0
1740439570000|2025-02-24 23:26:10|38403.6|38363.6|38404.8|38364.8|38404.8|38364.8|38403.6|38363.6|0
1740439610000|2025-02-24 23:26:50|38404.9|38364.9|38405.5|38365.5|38406.1|38366.1|38404.8|38364.8|0
1740439620000|2025-02-24 23:27:00|38405.4|38365.4|38408|38368|38408|38368|38404.8|38364.8|0
1740439650000|2025-02-24 23:27:30|38407.9|38367.9|38406.1|38366.1|38407.9|38367.9|38406.1|38366.1|0
1740439660000|2025-02-24 23:27:40|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.1|38366.1|0
1740439670000|2025-02-24 23:27:50|38406.1|38366.1|38406.1|38366.1|38406.7|38366.7|38406.1|38366.1|0
1740439680000|2025-02-24 23:28:00|38408|38368|38409.3|38369.3|38409.3|38369.3|38408|38368|0
1740439690000|2025-02-24 23:28:10|38409.2|38369.2|38409.3|38369.3|38409.3|38369.3|38408|38368|0
1740439700000|2025-02-24 23:28:20|38410.5|38370.5|38409.3|38369.3|38410.5|38370.5|38409.3|38369.3|0
1740439730000|2025-02-24 23:28:50|38410.5|38370.5|38411.8|38371.8|38413.7|38373.7|38410.5|38370.5|0
1740439740000|2025-02-24 23:29:00|38410.5|38370.5|38410.6|38370.6|38410.6|38370.6|38410.5|38370.5|0
1740439750000|2025-02-24 23:29:10|38411.8|38371.8|38411.8|38371.8|38413.7|38373.7|38411.8|38371.8|0
1740439760000|2025-02-24 23:29:20|38411.9|38371.9|38413.7|38373.7|38415|38375|38411.9|38371.9|0
1740439770000|2025-02-24 23:29:30|38413.8|38373.8|38415|38375|38415|38375|38413.8|38373.8|0
1740439780000|2025-02-24 23:29:40|38414.9|38374.9|38413.7|38373.7|38414.9|38374.9|38413.7|38373.7|0
1740439790000|2025-02-24 23:29:50|38411.8|38371.8|38413.7|38373.7|38413.7|38373.7|38411.8|38371.8|0
1740439800000|2025-02-24 23:30:00|38413.8|38373.8|38413.7|38373.7|38415|38375|38413.7|38373.7|0
1740439810000|2025-02-24 23:30:10|38414.4|38374.4|38415|38375|38415|38375|38414.4|38374.4|0
1740439820000|2025-02-24 23:30:20|38414.9|38374.9|38413.7|38373.7|38414.9|38374.9|38412.5|38372.5|0
1740439840000|2025-02-24 23:30:40|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|0
1740439850000|2025-02-24 23:30:50|38411.9|38371.9|38413.7|38373.7|38413.7|38373.7|38411.9|38371.9|0
1740439860000|2025-02-24 23:31:00|38413.8|38373.8|38411.8|38371.8|38415|38375|38411.8|38371.8|0
1740439870000|2025-02-24 23:31:10|38410.5|38370.5|38409.3|38369.3|38410.5|38370.5|38409.3|38369.3|0
1740439880000|2025-02-24 23:31:20|38409.2|38369.2|38409.3|38369.3|38409.3|38369.3|38408|38368|0
1740439890000|2025-02-24 23:31:30|38409.9|38369.9|38408|38368|38409.9|38369.9|38408|38368|0
1740439900000|2025-02-24 23:31:40|38409.3|38369.3|38409.3|38369.3|38409.3|38369.3|38409.3|38369.3|0
1740439910000|2025-02-24 23:31:50|38409.2|38369.2|38408|38368|38409.2|38369.2|38408|38368|0
1740439920000|2025-02-24 23:32:00|38407.9|38367.9|38401.6|38361.6|38407.9|38367.9|38401.6|38361.6|0
1740439930000|2025-02-24 23:32:10|38401.7|38361.7|38403.5|38363.5|38403.5|38363.5|38401.7|38361.7|0
1740439960000|2025-02-24 23:32:40|38401.6|38361.6|38403.5|38363.5|38403.5|38363.5|38401.6|38361.6|0
1740439980000|2025-02-24 23:33:00|38401.6|38361.6|38403.5|38363.5|38403.5|38363.5|38401.6|38361.6|0
1740439990000|2025-02-24 23:33:10|38402.9|38362.9|38400.4|38360.4|38402.9|38362.9|38400.4|38360.4|0
1740440000000|2025-02-24 23:33:20|38400.3|38360.3|38397.8|38357.8|38400.3|38360.3|38397.8|38357.8|0
1740440010000|2025-02-24 23:33:30|38397.9|38357.9|38397.8|38357.8|38399.1|38359.1|38397.8|38357.8|0
1740440020000|2025-02-24 23:33:40|38397.9|38357.9|38397.8|38357.8|38399.1|38359.1|38397.8|38357.8|0
1740440040000|2025-02-24 23:34:00|38395.9|38355.9|38395.9|38355.9|38397.8|38357.8|38395.9|38355.9|0
1740440050000|2025-02-24 23:34:10|38394.6|38354.6|38383.2|38343.2|38394.6|38354.6|38383.2|38343.2|0
1740440060000|2025-02-24 23:34:20|38384.4|38344.4|38378.1|38338.1|38384.4|38344.4|38377.4|38337.4|0
1740440070000|2025-02-24 23:34:30|38378.7|38338.7|38376.8|38336.8|38378.7|38338.7|38376.2|38336.2|0
1740440080000|2025-02-24 23:34:40|38376.2|38336.2|38377.4|38337.4|38377.4|38337.4|38374.3|38334.3|0
1740440090000|2025-02-24 23:34:50|38377.5|38337.5|38381.9|38341.9|38382.5|38342.5|38377.5|38337.5|0
1740440100000|2025-02-24 23:35:00|38383.2|38343.2|38383.8|38343.8|38384.4|38344.4|38383.2|38343.2|0
1740440110000|2025-02-24 23:35:10|38383.2|38343.2|38381.9|38341.9|38384.4|38344.4|38381.9|38341.9|0
1740440120000|2025-02-24 23:35:20|38383.2|38343.2|38383.8|38343.8|38386.3|38346.3|38383.2|38343.2|0
1740440130000|2025-02-24 23:35:30|38383.2|38343.2|38383.2|38343.2|38385.1|38345.1|38383.2|38343.2|0
1740440140000|2025-02-24 23:35:40|38384.4|38344.4|38387.6|38347.6|38387.6|38347.6|38384.4|38344.4|0
1740440150000|2025-02-24 23:35:50|38387.7|38347.7|38387.6|38347.6|38388.9|38348.9|38387.6|38347.6|0
1740440160000|2025-02-24 23:36:00|38387.7|38347.7|38392.1|38352.1|38392.1|38352.1|38387.6|38347.6|0
1740440170000|2025-02-24 23:36:10|38393.4|38353.4|38393.4|38353.4|38393.4|38353.4|38393.4|38353.4|0
1740440180000|2025-02-24 23:36:20|38393.3|38353.3|38392.1|38352.1|38393.3|38353.3|38390.2|38350.2|0
1740440190000|2025-02-24 23:36:30|38392|38352|38392.1|38352.1|38392.1|38352.1|38390.8|38350.8|0
1740440200000|2025-02-24 23:36:40|38393.4|38353.4|38390.8|38350.8|38393.4|38353.4|38390.8|38350.8|0
1740440210000|2025-02-24 23:36:50|38392.1|38352.1|38390.2|38350.2|38392.1|38352.1|38390.2|38350.2|0
1740440220000|2025-02-24 23:37:00|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|0
1740440230000|2025-02-24 23:37:10|38393.4|38353.4|38390.8|38350.8|38393.4|38353.4|38390.8|38350.8|0
1740440240000|2025-02-24 23:37:20|38390.2|38350.2|38392.1|38352.1|38393.4|38353.4|38390.2|38350.2|0
1740440250000|2025-02-24 23:37:30|38392.7|38352.7|38393.4|38353.4|38393.4|38353.4|38392.7|38352.7|0
1740440260000|2025-02-24 23:37:40|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|0
1740440280000|2025-02-24 23:38:00|38393.4|38353.4|38390.8|38350.8|38393.4|38353.4|38390.2|38350.2|0
1740440290000|2025-02-24 23:38:10|38392.1|38352.1|38390.2|38350.2|38392.1|38352.1|38390.2|38350.2|0
1740440300000|2025-02-24 23:38:20|38390.1|38350.1|38388.9|38348.9|38390.1|38350.1|38388.9|38348.9|0
1740440310000|2025-02-24 23:38:30|38387.6|38347.6|38388.9|38348.9|38389.5|38349.5|38387.6|38347.6|0
1740440320000|2025-02-24 23:38:40|38388.3|38348.3|38388.9|38348.9|38388.9|38348.9|38388.3|38348.3|0
1740440330000|2025-02-24 23:38:50|38388.8|38348.8|38384.4|38344.4|38388.8|38348.8|38384.4|38344.4|0
1740440340000|2025-02-24 23:39:00|38383.8|38343.8|38380.6|38340.6|38384.4|38344.4|38380.6|38340.6|0
1740440350000|2025-02-24 23:39:10|38379.4|38339.4|38381.9|38341.9|38381.9|38341.9|38378.7|38338.7|0
1740440360000|2025-02-24 23:39:20|38381.8|38341.8|38380.6|38340.6|38381.8|38341.8|38380.6|38340.6|0
1740440370000|2025-02-24 23:39:30|38379.4|38339.4|38378.7|38338.7|38380.6|38340.6|38378.7|38338.7|0
1740440380000|2025-02-24 23:39:40|38379.4|38339.4|38382.5|38342.5|38383.2|38343.2|38379.4|38339.4|0
1740440390000|2025-02-24 23:39:50|38382.6|38342.6|38383.2|38343.2|38384.4|38344.4|38382.6|38342.6|0
1740440400000|2025-02-24 23:40:00|38383.8|38343.8|38380.6|38340.6|38384.4|38344.4|38380.6|38340.6|0
1740440410000|2025-02-24 23:40:10|38381.3|38341.3|38381.9|38341.9|38381.9|38341.9|38380.6|38340.6|0
1740440420000|2025-02-24 23:40:20|38381.3|38341.3|38384.4|38344.4|38384.4|38344.4|38380.6|38340.6|0
1740440430000|2025-02-24 23:40:30|38384.5|38344.5|38387.6|38347.6|38388.9|38348.9|38384.5|38344.5|0
1740440440000|2025-02-24 23:40:40|38388.3|38348.3|38386.3|38346.3|38388.3|38348.3|38386.3|38346.3|0
1740440450000|2025-02-24 23:40:50|38383.2|38343.2|38384.4|38344.4|38384.4|38344.4|38383.2|38343.2|0
1740440460000|2025-02-24 23:41:00|38384.5|38344.5|38381.9|38341.9|38386.3|38346.3|38381.9|38341.9|0
1740440470000|2025-02-24 23:41:10|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|0
1740440480000|2025-02-24 23:41:20|38383.1|38343.1|38381.9|38341.9|38383.1|38343.1|38381.9|38341.9|0
1740440490000|2025-02-24 23:41:30|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38381.9|38341.9|0
1740440510000|2025-02-24 23:41:50|38384.4|38344.4|38384.4|38344.4|38384.4|38344.4|38384.4|38344.4|0
1740440520000|2025-02-24 23:42:00|38384.5|38344.5|38386.3|38346.3|38386.3|38346.3|38384.5|38344.5|0
1740440530000|2025-02-24 23:42:10|38386.4|38346.4|38389.5|38349.5|38389.5|38349.5|38386.4|38346.4|0
1740440540000|2025-02-24 23:42:20|38388.9|38348.9|38388.9|38348.9|38389.5|38349.5|38388.9|38348.9|0
1740440550000|2025-02-24 23:42:30|38388.3|38348.3|38388.9|38348.9|38388.9|38348.9|38386.3|38346.3|0
1740440560000|2025-02-24 23:42:40|38389.5|38349.5|38388.9|38348.9|38390.2|38350.2|38388.9|38348.9|0
1740440590000|2025-02-24 23:43:10|38387.6|38347.6|38387.6|38347.6|38387.6|38347.6|38386.3|38346.3|0
1740440620000|2025-02-24 23:43:40|38388.3|38348.3|38388.3|38348.3|38388.3|38348.3|38388.3|38348.3|0
1740440630000|2025-02-24 23:43:50|38388.2|38348.2|38387.6|38347.6|38388.2|38348.2|38387.6|38347.6|0
1740440640000|2025-02-24 23:44:00|38387.7|38347.7|38388.9|38348.9|38388.9|38348.9|38387.7|38347.7|0
1740440650000|2025-02-24 23:44:10|38388.8|38348.8|38386.3|38346.3|38388.8|38348.8|38384.4|38344.4|0
1740440680000|2025-02-24 23:44:40|38386.4|38346.4|38387|38347|38387.6|38347.6|38386.3|38346.3|0
1740440690000|2025-02-24 23:44:50|38386.3|38346.3|38384.4|38344.4|38386.3|38346.3|38384.4|38344.4|0
1740440700000|2025-02-24 23:45:00|38384.5|38344.5|38387.6|38347.6|38387.6|38347.6|38384.5|38344.5|0
1740440710000|2025-02-24 23:45:10|38387.7|38347.7|38390.2|38350.2|38390.2|38350.2|38387.7|38347.7|0
1740440720000|2025-02-24 23:45:20|38390.1|38350.1|38388.2|38348.2|38390.1|38350.1|38388.2|38348.2|0
1740440730000|2025-02-24 23:45:30|38387.6|38347.6|38384.4|38344.4|38387.6|38347.6|38384.4|38344.4|0
1740440740000|2025-02-24 23:45:40|38383.2|38343.2|38381.9|38341.9|38383.2|38343.2|38381.9|38341.9|0
1740440750000|2025-02-24 23:45:50|38381.8|38341.8|38380.6|38340.6|38381.8|38341.8|38380.6|38340.6|0
1740440760000|2025-02-24 23:46:00|38380.7|38340.7|38377.4|38337.4|38381.9|38341.9|38376.2|38336.2|0
1740440770000|2025-02-24 23:46:10|38377.5|38337.5|38377.4|38337.4|38378.7|38338.7|38377.4|38337.4|0
1740440790000|2025-02-24 23:46:30|38377.5|38337.5|38381.9|38341.9|38383.2|38343.2|38377.4|38337.4|0
1740440800000|2025-02-24 23:46:40|38381.8|38341.8|38380.6|38340.6|38381.8|38341.8|38380.6|38340.6|0
1740440820000|2025-02-24 23:47:00|38378.7|38338.7|38374.3|38334.3|38378.7|38338.7|38373|38333|0
1740440830000|2025-02-24 23:47:10|38376.2|38336.2|38376.2|38336.2|38377.4|38337.4|38373|38333|0
1740440840000|2025-02-24 23:47:20|38377.4|38337.4|38378.7|38338.7|38378.7|38338.7|38377.4|38337.4|0
1740440870000|2025-02-24 23:47:50|38377.4|38337.4|38378.7|38338.7|38378.7|38338.7|38377.4|38337.4|0
1740440880000|2025-02-24 23:48:00|38378.1|38338.1|38377.4|38337.4|38378.7|38338.7|38376.2|38336.2|0
1740440890000|2025-02-24 23:48:10|38376.2|38336.2|38377.4|38337.4|38377.4|38337.4|38376.2|38336.2|0
1740440900000|2025-02-24 23:48:20|38376.2|38336.2|38377.4|38337.4|38377.4|38337.4|38376.2|38336.2|0
1740440910000|2025-02-24 23:48:30|38377.5|38337.5|38378.7|38338.7|38378.7|38338.7|38377.5|38337.5|0
1740440930000|2025-02-24 23:48:50|38378.1|38338.1|38377.4|38337.4|38378.1|38338.1|38377.4|38337.4|0
1740440940000|2025-02-24 23:49:00|38377.3|38337.3|38374.3|38334.3|38377.3|38337.3|38374.3|38334.3|0
1740440950000|2025-02-24 23:49:10|38374.2|38334.2|38373|38333|38374.2|38334.2|38373|38333|0
1740440960000|2025-02-24 23:49:20|38372.9|38332.9|38370.4|38330.4|38372.9|38332.9|38366|38326|0
1740440970000|2025-02-24 23:49:30|38368.5|38328.5|38370.4|38330.4|38370.4|38330.4|38368.5|38328.5|0
1740440980000|2025-02-24 23:49:40|38370.5|38330.5|38367.3|38327.3|38371.7|38331.7|38367.3|38327.3|0
1740440990000|2025-02-24 23:49:50|38367.2|38327.2|38367.3|38327.3|38367.3|38327.3|38366|38326|0
1740441000000|2025-02-24 23:50:00|38367.2|38327.2|38367.3|38327.3|38367.3|38327.3|38366|38326|0
1740441010000|2025-02-24 23:50:10|38367.2|38327.2|38366|38326|38367.2|38327.2|38366|38326|0
1740441020000|2025-02-24 23:50:20|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|38366|38326|0
1740441030000|2025-02-24 23:50:30|38367.2|38327.2|38367.3|38327.3|38367.3|38327.3|38366|38326|0
1740441040000|2025-02-24 23:50:40|38368.5|38328.5|38367.3|38327.3|38369.8|38329.8|38367.3|38327.3|0
1740441060000|2025-02-24 23:51:00|38368.5|38328.5|38368.5|38328.5|38368.5|38328.5|38367.3|38327.3|0
1740441070000|2025-02-24 23:51:10|38367.9|38327.9|38367.2|38327.2|38368.5|38328.5|38367.2|38327.2|0
1740441080000|2025-02-24 23:51:20|38366.6|38326.6|38367.3|38327.3|38367.3|38327.3|38364.7|38324.7|0
1740441090000|2025-02-24 23:51:30|38367.1|38327.1|38364.7|38324.7|38367.1|38327.1|38362.8|38322.8|0
1740441100000|2025-02-24 23:51:40|38366|38326|38366|38326|38367.3|38327.3|38366|38326|0
1740441110000|2025-02-24 23:51:50|38365.9|38325.9|38364.7|38324.7|38365.9|38325.9|38364.7|38324.7|0
1740441120000|2025-02-24 23:52:00|38365.3|38325.3|38364.7|38324.7|38365.3|38325.3|38364.7|38324.7|0
1740441130000|2025-02-24 23:52:10|38362.8|38322.8|38364.7|38324.7|38364.7|38324.7|38362.8|38322.8|0
1740441140000|2025-02-24 23:52:20|38362.8|38322.8|38362.8|38322.8|38364.7|38324.7|38362.8|38322.8|0
1740441150000|2025-02-24 23:52:30|38362.9|38322.9|38364.7|38324.7|38366|38326|38362.9|38322.9|0
1740441160000|2025-02-24 23:52:40|38362.8|38322.8|38359|38319|38362.8|38322.8|38359|38319|0
1740441170000|2025-02-24 23:52:50|38360.2|38320.2|38360.2|38320.2|38360.2|38320.2|38360.2|38320.2|0
1740441180000|2025-02-24 23:53:00|38360.3|38320.3|38360.2|38320.2|38361.5|38321.5|38360.2|38320.2|0
1740441200000|2025-02-24 23:53:20|38359.6|38319.6|38353.9|38313.9|38360.2|38320.2|38353.9|38313.9|0
1740441210000|2025-02-24 23:53:30|38354.5|38314.5|38353.2|38313.2|38354.5|38314.5|38353.2|38313.2|0
1740441220000|2025-02-24 23:53:40|38351.3|38311.3|38351.3|38311.3|38353.2|38313.2|38351.3|38311.3|0
1740441230000|2025-02-24 23:53:50|38350.1|38310.1|38346.9|38306.9|38350.1|38310.1|38346.9|38306.9|0
1740441240000|2025-02-24 23:54:00|38348.8|38308.8|38345.6|38305.6|38348.8|38308.8|38345|38305|0
1740441250000|2025-02-24 23:54:10|38345.7|38305.7|38348.8|38308.8|38348.8|38308.8|38345.7|38305.7|0
1740441260000|2025-02-24 23:54:20|38350.1|38310.1|38346.9|38306.9|38350.1|38310.1|38346.9|38306.9|0
1740441270000|2025-02-24 23:54:30|38346.3|38306.3|38346.9|38306.9|38346.9|38306.9|38346.3|38306.3|0
1740441280000|2025-02-24 23:54:40|38346.8|38306.8|38343.1|38303.1|38346.9|38306.9|38343.1|38303.1|0
1740441290000|2025-02-24 23:54:50|38344.3|38304.3|38341.2|38301.2|38344.3|38304.3|38340.5|38300.5|0
1740441300000|2025-02-24 23:55:00|38343.1|38303.1|38344.3|38304.3|38345.6|38305.6|38342.4|38302.4|0
1740441310000|2025-02-24 23:55:10|38344.4|38304.4|38344.3|38304.3|38345.6|38305.6|38344.3|38304.3|0
1740441320000|2025-02-24 23:55:20|38344.4|38304.4|38343.1|38303.1|38345.6|38305.6|38343.1|38303.1|0
1740441330000|2025-02-24 23:55:30|38343|38303|38343.1|38303.1|38343.1|38303.1|38339.9|38299.9|0
1740441340000|2025-02-24 23:55:40|38343.7|38303.7|38343.1|38303.1|38344.3|38304.3|38343.1|38303.1|0
1740441350000|2025-02-24 23:55:50|38343.7|38303.7|38343.1|38303.1|38343.7|38303.7|38343.1|38303.1|0
1740441360000|2025-02-24 23:56:00|38344.3|38304.3|38345.6|38305.6|38346.9|38306.9|38344.3|38304.3|0
1740441370000|2025-02-24 23:56:10|38346.3|38306.3|38345.6|38305.6|38346.3|38306.3|38345.6|38305.6|0
1740441380000|2025-02-24 23:56:20|38344.3|38304.3|38344.3|38304.3|38345.6|38305.6|38343.7|38303.7|0
1740441390000|2025-02-24 23:56:30|38344.4|38304.4|38346.9|38306.9|38346.9|38306.9|38344.4|38304.4|0
1740441400000|2025-02-24 23:56:40|38346.8|38306.8|38343.1|38303.1|38346.8|38306.8|38343.1|38303.1|0
1740441410000|2025-02-24 23:56:50|38344.3|38304.3|38344.3|38304.3|38344.3|38304.3|38343.1|38303.1|0
1740441420000|2025-02-24 23:57:00|38344.4|38304.4|38345.6|38305.6|38350.1|38310.1|38344.4|38304.4|0
1740441430000|2025-02-24 23:57:10|38346.3|38306.3|38350.1|38310.1|38350.1|38310.1|38346.3|38306.3|0
1740441440000|2025-02-24 23:57:20|38350.7|38310.7|38354.5|38314.5|38354.5|38314.5|38350.7|38310.7|0
1740441450000|2025-02-24 23:57:30|38354.6|38314.6|38357.1|38317.1|38357.1|38317.1|38354.5|38314.5|0
1740441460000|2025-02-24 23:57:40|38357|38317|38357.1|38317.1|38357.7|38317.7|38355.8|38315.8|0
1740441470000|2025-02-24 23:57:50|38357|38317|38359|38319|38359|38319|38355.8|38315.8|0
1740441490000|2025-02-24 23:58:10|38359.6|38319.6|38359|38319|38360.2|38320.2|38359|38319|0
1740441500000|2025-02-24 23:58:20|38359.6|38319.6|38359|38319|38359.6|38319.6|38359|38319|0
1740441510000|2025-02-24 23:58:30|38358.9|38318.9|38359|38319|38359|38319|38357.7|38317.7|0
1740441520000|2025-02-24 23:58:40|38360.2|38320.2|38364.7|38324.7|38364.7|38324.7|38360.2|38320.2|0
1740441530000|2025-02-24 23:58:50|38363.4|38323.4|38362.8|38322.8|38363.4|38323.4|38362.8|38322.8|0
1740441550000|2025-02-24 23:59:10|38362.9|38322.9|38367.3|38327.3|38368.5|38328.5|38362.9|38322.9|0
1740441560000|2025-02-24 23:59:20|38368.5|38328.5|38368.5|38328.5|38368.5|38328.5|38368.5|38328.5|0
1740441570000|2025-02-24 23:59:30|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|38367.3|38327.3|0
1740441580000|2025-02-24 23:59:40|38367.9|38327.9|38367.3|38327.3|38368.5|38328.5|38367.3|38327.3|0
1740441590000|2025-02-24 23:59:50|38368.5|38328.5|38362.8|38322.8|38370.4|38330.4|38362.8|38322.8|0
1740441600000|2025-02-25 00:00:00|38362.9|38322.9|38369.8|38329.8|38374.3|38334.3|38362.9|38322.9|0
1740441610000|2025-02-25 00:00:10|38370.4|38330.4|38371.7|38331.7|38371.7|38331.7|38368.5|38328.5|0
1740441620000|2025-02-25 00:00:20|38372.3|38332.3|38373|38333|38373|38333|38371.7|38331.7|0
1740441630000|2025-02-25 00:00:30|38372.9|38332.9|38374.3|38334.3|38374.3|38334.3|38371.7|38331.7|0
1740441640000|2025-02-25 00:00:40|38376.2|38336.2|38374.3|38334.3|38376.2|38336.2|38374.3|38334.3|0
1740441650000|2025-02-25 00:00:50|38376.2|38336.2|38376.2|38336.2|38376.8|38336.8|38376.2|38336.2|0
1740441660000|2025-02-25 00:01:00|38376.1|38336.1|38374.3|38334.3|38376.1|38336.1|38374.3|38334.3|0
1740441670000|2025-02-25 00:01:10|38376.2|38336.2|38376.2|38336.2|38376.2|38336.2|38374.3|38334.3|0
1740441680000|2025-02-25 00:01:20|38377.4|38337.4|38377.4|38337.4|38377.4|38337.4|38377.4|38337.4|0
1740441690000|2025-02-25 00:01:30|38376.2|38336.2|38376.2|38336.2|38376.2|38336.2|38375.5|38335.5|0
1740441700000|2025-02-25 00:01:40|38376.1|38336.1|38370.4|38330.4|38376.1|38336.1|38368.5|38328.5|0
1740441710000|2025-02-25 00:01:50|38370.5|38330.5|38375.5|38335.5|38375.5|38335.5|38370.5|38330.5|0
1740441720000|2025-02-25 00:02:00|38374.3|38334.3|38381.9|38341.9|38381.9|38341.9|38374.3|38334.3|0
1740441730000|2025-02-25 00:02:10|38383.2|38343.2|38383.2|38343.2|38387.6|38347.6|38381.9|38341.9|0
1740441740000|2025-02-25 00:02:20|38384.4|38344.4|38386.3|38346.3|38387.6|38347.6|38384.4|38344.4|0
1740441750000|2025-02-25 00:02:30|38386.4|38346.4|38384.4|38344.4|38387.6|38347.6|38384.4|38344.4|0
1740441760000|2025-02-25 00:02:40|38384.5|38344.5|38384.4|38344.4|38385.1|38345.1|38384.4|38344.4|0
1740441770000|2025-02-25 00:02:50|38384.5|38344.5|38384.4|38344.4|38385.1|38345.1|38384.4|38344.4|0
1740441780000|2025-02-25 00:03:00|38384.5|38344.5|38387.6|38347.6|38387.6|38347.6|38384.4|38344.4|0
1740441790000|2025-02-25 00:03:10|38386.3|38346.3|38387.6|38347.6|38387.6|38347.6|38384.4|38344.4|0
1740441810000|2025-02-25 00:03:30|38387|38347|38392.1|38352.1|38392.1|38352.1|38387|38347|0
1740441820000|2025-02-25 00:03:40|38392|38352|38388.9|38348.9|38392|38352|38388.9|38348.9|0
1740441830000|2025-02-25 00:03:50|38389.5|38349.5|38390.2|38350.2|38390.2|38350.2|38389.5|38349.5|0
1740441840000|2025-02-25 00:04:00|38390.1|38350.1|38388.9|38348.9|38390.1|38350.1|38388.9|38348.9|0
1740441850000|2025-02-25 00:04:10|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1740441860000|2025-02-25 00:04:20|38389.5|38349.5|38386.3|38346.3|38389.5|38349.5|38386.3|38346.3|0
1740441870000|2025-02-25 00:04:30|38386.4|38346.4|38390.2|38350.2|38390.2|38350.2|38386.4|38346.4|0
1740441880000|2025-02-25 00:04:40|38390.1|38350.1|38388.9|38348.9|38390.1|38350.1|38388.9|38348.9|0
1740441890000|2025-02-25 00:04:50|38390.2|38350.2|38388.9|38348.9|38390.2|38350.2|38388.9|38348.9|0
1740441900000|2025-02-25 00:05:00|38387.6|38347.6|38388.9|38348.9|38388.9|38348.9|38387.6|38347.6|0
1740441910000|2025-02-25 00:05:10|38387.6|38347.6|38386.3|38346.3|38388.9|38348.9|38386.3|38346.3|0
1740441920000|2025-02-25 00:05:20|38386.4|38346.4|38386.3|38346.3|38387.6|38347.6|38386.3|38346.3|0
1740441930000|2025-02-25 00:05:30|38386.4|38346.4|38386.3|38346.3|38387.6|38347.6|38386.3|38346.3|0
1740441950000|2025-02-25 00:05:50|38386.4|38346.4|38387.6|38347.6|38387.6|38347.6|38386.3|38346.3|0
1740441960000|2025-02-25 00:06:00|38387.7|38347.7|38388.9|38348.9|38390.2|38350.2|38387.7|38347.7|0
1740441970000|2025-02-25 00:06:10|38388.3|38348.3|38388.9|38348.9|38388.9|38348.9|38388.3|38348.3|0
1740441980000|2025-02-25 00:06:20|38390.2|38350.2|38392.1|38352.1|38393.4|38353.4|38390.2|38350.2|0
1740442010000|2025-02-25 00:06:50|38393.4|38353.4|38394.6|38354.6|38394.6|38354.6|38393.4|38353.4|0
1740442020000|2025-02-25 00:07:00|38393.4|38353.4|38399.1|38359.1|38399.1|38359.1|38393.4|38353.4|0
1740442030000|2025-02-25 00:07:10|38399|38359|38397.8|38357.8|38399|38359|38397.8|38357.8|0
1740442040000|2025-02-25 00:07:20|38395.9|38355.9|38394.6|38354.6|38395.9|38355.9|38393.4|38353.4|0
1740442050000|2025-02-25 00:07:30|38394.7|38354.7|38395.9|38355.9|38395.9|38355.9|38394.7|38354.7|0
1740442060000|2025-02-25 00:07:40|38395.3|38355.3|38395.3|38355.3|38395.9|38355.9|38394.6|38354.6|0
1740442070000|2025-02-25 00:07:50|38395.9|38355.9|38394.6|38354.6|38395.9|38355.9|38394.6|38354.6|0
1740442080000|2025-02-25 00:08:00|38394.8|38354.8|38400.4|38360.4|38400.4|38360.4|38394.8|38354.8|0
1740442090000|2025-02-25 00:08:10|38400.3|38360.3|38397.8|38357.8|38400.3|38360.3|38397.8|38357.8|0
1740442130000|2025-02-25 00:08:50|38397.9|38357.9|38399.1|38359.1|38399.1|38359.1|38397.9|38357.9|0
1740442140000|2025-02-25 00:09:00|38399|38359|38392.1|38352.1|38399|38359|38392.1|38352.1|0
1740442150000|2025-02-25 00:09:10|38393.4|38353.4|38392.1|38352.1|38393.4|38353.4|38392.1|38352.1|0
1740442160000|2025-02-25 00:09:20|38393.4|38353.4|38395.3|38355.3|38395.9|38355.9|38393.4|38353.4|0
1740442170000|2025-02-25 00:09:30|38395.9|38355.9|38395.9|38355.9|38399.1|38359.1|38395.9|38355.9|0
1740442180000|2025-02-25 00:09:40|38396|38356|38395.9|38355.9|38397.8|38357.8|38395.9|38355.9|0
1740442190000|2025-02-25 00:09:50|38394.6|38354.6|38394.6|38354.6|38395.3|38355.3|38394.6|38354.6|0
1740442200000|2025-02-25 00:10:00|38394|38354|38392.1|38352.1|38394.6|38354.6|38392.1|38352.1|0
1740442210000|2025-02-25 00:10:10|38393.4|38353.4|38393.4|38353.4|38393.4|38353.4|38392.1|38352.1|0
1740442220000|2025-02-25 00:10:20|38394|38354|38393.4|38353.4|38394.6|38354.6|38392.1|38352.1|0
1740442230000|2025-02-25 00:10:30|38394|38354|38394.6|38354.6|38395.3|38355.3|38394|38354|0
1740442270000|2025-02-25 00:11:10|38394|38354|38395.9|38355.9|38395.9|38355.9|38394|38354|0
1740442300000|2025-02-25 00:11:40|38396|38356|38399.1|38359.1|38399.1|38359.1|38396|38356|0
1740442310000|2025-02-25 00:11:50|38398.4|38358.4|38401.6|38361.6|38401.6|38361.6|38398.4|38358.4|0
1740442320000|2025-02-25 00:12:00|38401|38361|38400.4|38360.4|38401.6|38361.6|38400.4|38360.4|0
1740442330000|2025-02-25 00:12:10|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|38401.6|38361.6|0
1740442340000|2025-02-25 00:12:20|38401.7|38361.7|38401|38361|38403.5|38363.5|38400.4|38360.4|0
1740442350000|2025-02-25 00:12:30|38400.4|38360.4|38400.4|38360.4|38401|38361|38400.4|38360.4|0
1740442360000|2025-02-25 00:12:40|38401.6|38361.6|38404.8|38364.8|38406.1|38366.1|38401.6|38361.6|0
1740442370000|2025-02-25 00:12:50|38404.9|38364.9|38404.8|38364.8|38406.1|38366.1|38404.8|38364.8|0
1740442380000|2025-02-25 00:13:00|38403.5|38363.5|38404.8|38364.8|38404.8|38364.8|38403.5|38363.5|0
1740442390000|2025-02-25 00:13:10|38404.9|38364.9|38404.8|38364.8|38406.1|38366.1|38403.5|38363.5|0
1740442400000|2025-02-25 00:13:20|38403.5|38363.5|38403.5|38363.5|38403.5|38363.5|38401.6|38361.6|0
1740442410000|2025-02-25 00:13:30|38401.6|38361.6|38399.1|38359.1|38401.6|38361.6|38399.1|38359.1|0
1740442430000|2025-02-25 00:13:50|38399|38359|38395.9|38355.9|38399|38359|38395.9|38355.9|0
1740442440000|2025-02-25 00:14:00|38396|38356|38395.9|38355.9|38397.8|38357.8|38395.9|38355.9|0
1740442460000|2025-02-25 00:14:20|38395.3|38355.3|38395.9|38355.9|38395.9|38355.9|38394.6|38354.6|0
1740442480000|2025-02-25 00:14:40|38397.2|38357.2|38397.8|38357.8|38397.8|38357.8|38397.2|38357.2|0
1740442500000|2025-02-25 00:15:00|38397.9|38357.9|38391.6|38351.6|38400.4|38360.4|38391.6|38351.6|0
1740442510000|2025-02-25 00:15:10|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|38397.8|38357.8|0
1740442520000|2025-02-25 00:15:20|38391.6|38351.6|38381.2|38341.2|38392.9|38352.9|38381.2|38341.2|0
1740442530000|2025-02-25 00:15:30|38378.1|38338.1|38365.7|38325.7|38378.1|38338.1|38365.7|38325.7|0
1740442540000|2025-02-25 00:15:40|38368.8|38328.8|38371.9|38331.9|38371.9|38331.9|38368.8|38328.8|0
1740442550000|2025-02-25 00:15:50|38378.1|38338.1|38378.2|38338.2|38378.2|38338.2|38378.1|38338.1|0
1740442560000|2025-02-25 00:16:00|38378.1|38338.1|38378.2|38338.2|38378.2|38338.2|38378.1|38338.1|0
1740442570000|2025-02-25 00:16:10|38378.1|38338.1|38378.2|38338.2|38378.2|38338.2|38378.1|38338.1|0
1740442580000|2025-02-25 00:16:20|38378.1|38338.1|38378.1|38338.1|38378.2|38338.2|38378.1|38338.1|0
1740442590000|2025-02-25 00:16:30|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.1|38338.1|0
1740442600000|2025-02-25 00:16:40|38378.3|38338.3|38378.3|38338.3|38378.3|38338.3|38378.3|38338.3|0
1740442610000|2025-02-25 00:16:50|38381.4|38341.4|38378.3|38338.3|38381.4|38341.4|38378.3|38338.3|0
1740442620000|2025-02-25 00:17:00|38378.2|38338.2|38381.3|38341.3|38381.3|38341.3|38378.2|38338.2|0
1740442630000|2025-02-25 00:17:10|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|0
1740442640000|2025-02-25 00:17:20|38387.4|38347.4|38387.4|38347.4|38387.4|38347.4|38384.3|38344.3|0
1740442650000|2025-02-25 00:17:30|38387.5|38347.5|38387.4|38347.4|38387.5|38347.5|38387.4|38347.4|0
1740442690000|2025-02-25 00:18:10|38387.3|38347.3|38384.3|38344.3|38387.3|38347.3|38384.2|38344.2|0
1740442700000|2025-02-25 00:18:20|38384.2|38344.2|38384.2|38344.2|38384.2|38344.2|38384.2|38344.2|0
1740442720000|2025-02-25 00:18:40|38384.3|38344.3|38387.4|38347.4|38387.4|38347.4|38384.2|38344.2|0
1740442730000|2025-02-25 00:18:50|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|0
1740442750000|2025-02-25 00:19:10|38387.2|38347.2|38387.3|38347.3|38387.3|38347.3|38387.2|38347.2|0
1740442760000|2025-02-25 00:19:20|38387.2|38347.2|38387.2|38347.2|38387.3|38347.3|38387.2|38347.2|0
1740442770000|2025-02-25 00:19:30|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|38387.2|38347.2|0
1740442800000|2025-02-25 00:20:00|38387.2|38347.2|38387.3|38347.3|38387.3|38347.3|38387.2|38347.2|0
1740442830000|2025-02-25 00:20:30|38387.4|38347.4|38390.5|38350.5|38390.5|38350.5|38387.4|38347.4|0
1740442840000|2025-02-25 00:20:40|38393.5|38353.5|38393.6|38353.6|38393.6|38353.6|38393.5|38353.5|0
1740442850000|2025-02-25 00:20:50|38393.7|38353.7|38393.6|38353.6|38393.7|38353.7|38393.6|38353.6|0
1740442860000|2025-02-25 00:21:00|38396.7|38356.7|38399.7|38359.7|38399.8|38359.8|38396.7|38356.7|0
1740442880000|2025-02-25 00:21:20|38396.6|38356.6|38396.6|38356.6|38396.6|38356.6|38396.6|38356.6|0
1740442890000|2025-02-25 00:21:30|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|0
1740442910000|2025-02-25 00:21:50|38396.8|38356.8|38396.8|38356.8|38399.8|38359.8|38396.8|38356.8|0
1740442920000|2025-02-25 00:22:00|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|0
1740442930000|2025-02-25 00:22:10|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|0
1740442980000|2025-02-25 00:23:00|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.6|38356.6|0
1740442990000|2025-02-25 00:23:10|38393.6|38353.6|38393.6|38353.6|38393.6|38353.6|38393.5|38353.5|0
1740443010000|2025-02-25 00:23:30|38393.5|38353.5|38393.5|38353.5|38393.5|38353.5|38393.5|38353.5|0
1740443020000|2025-02-25 00:23:40|38393.6|38353.6|38393.5|38353.5|38393.6|38353.6|38393.5|38353.5|0
1740443040000|2025-02-25 00:24:00|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|38387.3|38347.3|0
1740443070000|2025-02-25 00:24:30|38387.4|38347.4|38387.4|38347.4|38387.4|38347.4|38387.4|38347.4|0
1740443080000|2025-02-25 00:24:40|38390.5|38350.5|38390.6|38350.6|38390.6|38350.6|38390.5|38350.5|0
1740443090000|2025-02-25 00:24:50|38393.6|38353.6|38396.8|38356.8|38396.8|38356.8|38393.6|38353.6|0
1740443100000|2025-02-25 00:25:00|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|0
1740443110000|2025-02-25 00:25:10|38393.6|38353.6|38399.8|38359.8|38399.8|38359.8|38393.6|38353.6|0
1740443130000|2025-02-25 00:25:30|38396.7|38356.7|38396.8|38356.8|38396.8|38356.8|38396.7|38356.7|0
1740443140000|2025-02-25 00:25:40|38396.7|38356.7|38396.8|38356.8|38396.8|38356.8|38396.7|38356.7|0
1740443150000|2025-02-25 00:25:50|38399.8|38359.8|38400|38360|38400|38360|38396.8|38356.8|0
1740443160000|2025-02-25 00:26:00|38399.9|38359.9|38400|38360|38400|38360|38399.9|38359.9|0
1740443180000|2025-02-25 00:26:20|38400.1|38360.1|38403.3|38363.3|38403.3|38363.3|38400.1|38360.1|0
1740443190000|2025-02-25 00:26:30|38403.2|38363.2|38400.2|38360.2|38403.2|38363.2|38400.2|38360.2|0
1740443210000|2025-02-25 00:26:50|38400.3|38360.3|38400.2|38360.2|38400.3|38360.3|38400.2|38360.2|0
1740443220000|2025-02-25 00:27:00|38400.3|38360.3|38403.4|38363.4|38403.4|38363.4|38400.3|38360.3|0
1740443230000|2025-02-25 00:27:10|38403.5|38363.5|38406.7|38366.7|38406.7|38366.7|38403.5|38363.5|0
1740443240000|2025-02-25 00:27:20|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.7|38366.7|0
1740443250000|2025-02-25 00:27:30|38409.9|38369.9|38406.8|38366.8|38409.9|38369.9|38406.8|38366.8|0
1740443260000|2025-02-25 00:27:40|38409.9|38369.9|38413|38373|38413|38373|38409.9|38369.9|0
1740443270000|2025-02-25 00:27:50|38413.1|38373.1|38413|38373|38413.1|38373.1|38413|38373|0
1740443280000|2025-02-25 00:28:00|38412.9|38372.9|38413|38373|38413|38373|38409.8|38369.8|0
1740443290000|2025-02-25 00:28:10|38412.9|38372.9|38412.9|38372.9|38413|38373|38412.9|38372.9|0
1740443300000|2025-02-25 00:28:20|38409.8|38369.8|38406.7|38366.7|38409.8|38369.8|38406.7|38366.7|0
1740443310000|2025-02-25 00:28:30|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|0
1740443330000|2025-02-25 00:28:50|38409.7|38369.7|38409.8|38369.8|38409.8|38369.8|38409.7|38369.7|0
1740443340000|2025-02-25 00:29:00|38409.7|38369.7|38409.7|38369.7|38409.8|38369.8|38406.6|38366.6|0
1740443350000|2025-02-25 00:29:10|38409.6|38369.6|38406.6|38366.6|38409.7|38369.7|38406.6|38366.6|0
1740443370000|2025-02-25 00:29:30|38406.7|38366.7|38406.6|38366.6|38406.7|38366.7|38406.6|38366.6|0
1740443380000|2025-02-25 00:29:40|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1740443390000|2025-02-25 00:29:50|38406.6|38366.6|38406.5|38366.5|38406.6|38366.6|38406.5|38366.5|0
1740443400000|2025-02-25 00:30:00|38412.7|38372.7|38406.5|38366.5|38412.7|38372.7|38406.5|38366.5|0
1740443410000|2025-02-25 00:30:10|38409.5|38369.5|38412.7|38372.7|38412.7|38372.7|38409.5|38369.5|0
1740443420000|2025-02-25 00:30:20|38412.8|38372.8|38412.8|38372.8|38415.8|38375.8|38412.8|38372.8|0
1740443430000|2025-02-25 00:30:30|38418.9|38378.9|38415.8|38375.8|38418.9|38378.9|38415.8|38375.8|0
1740443440000|2025-02-25 00:30:40|38412.8|38372.8|38415.8|38375.8|38415.8|38375.8|38412.7|38372.7|0
1740443450000|2025-02-25 00:30:50|38412.8|38372.8|38412.8|38372.8|38412.8|38372.8|38412.7|38372.7|0
1740443460000|2025-02-25 00:31:00|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|0
1740443480000|2025-02-25 00:31:20|38415.8|38375.8|38415.8|38375.8|38415.8|38375.8|38415.8|38375.8|0
1740443490000|2025-02-25 00:31:30|38418.9|38378.9|38418.9|38378.9|38418.9|38378.9|38418.9|38378.9|0
1740443510000|2025-02-25 00:31:50|38422|38382|38422|38382|38422|38382|38422|38382|0
1740443530000|2025-02-25 00:32:10|38425.1|38385.1|38425|38385|38425.1|38385.1|38422|38382|0
1740443540000|2025-02-25 00:32:20|38425.1|38385.1|38415.8|38375.8|38428.2|38388.2|38415.8|38375.8|0
1740443550000|2025-02-25 00:32:30|38412.7|38372.7|38412.6|38372.6|38412.7|38372.7|38412.6|38372.6|0
1740443560000|2025-02-25 00:32:40|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|0
1740443570000|2025-02-25 00:32:50|38409.6|38369.6|38409.5|38369.5|38409.6|38369.6|38409.5|38369.5|0
1740443590000|2025-02-25 00:33:10|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|0
1740443600000|2025-02-25 00:33:20|38412.7|38372.7|38412.6|38372.6|38412.7|38372.7|38412.6|38372.6|0
1740443620000|2025-02-25 00:33:40|38409.5|38369.5|38406.4|38366.4|38409.5|38369.5|38406.4|38366.4|0
1740443630000|2025-02-25 00:33:50|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|0
1740443640000|2025-02-25 00:34:00|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|38406.3|38366.3|0
1740443650000|2025-02-25 00:34:10|38406.5|38366.5|38409.5|38369.5|38409.5|38369.5|38406.5|38366.5|0
1740443660000|2025-02-25 00:34:20|38412.6|38372.6|38412.6|38372.6|38412.7|38372.7|38412.6|38372.6|0
1740443670000|2025-02-25 00:34:30|38409.5|38369.5|38409.5|38369.5|38409.5|38369.5|38409.5|38369.5|0
1740443680000|2025-02-25 00:34:40|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|0
1740443700000|2025-02-25 00:35:00|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|0
1740443710000|2025-02-25 00:35:10|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|0
1740443740000|2025-02-25 00:35:40|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|38403.3|38363.3|0
1740443760000|2025-02-25 00:36:00|38403.4|38363.4|38403.4|38363.4|38403.4|38363.4|38403.3|38363.3|0
1740443770000|2025-02-25 00:36:10|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1740443780000|2025-02-25 00:36:20|38406.6|38366.6|38406.5|38366.5|38406.6|38366.6|38406.5|38366.5|0
1740443790000|2025-02-25 00:36:30|38403.4|38363.4|38403.4|38363.4|38403.4|38363.4|38403.4|38363.4|0
1740443800000|2025-02-25 00:36:40|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1740443830000|2025-02-25 00:37:10|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|0
1740443840000|2025-02-25 00:37:20|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.4|38366.4|0
1740443870000|2025-02-25 00:37:50|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|0
1740443900000|2025-02-25 00:38:20|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740443910000|2025-02-25 00:38:30|38406.6|38366.6|38406.7|38366.7|38406.7|38366.7|38406.6|38366.6|0
1740443920000|2025-02-25 00:38:40|38406.6|38366.6|38406.7|38366.7|38406.7|38366.7|38406.6|38366.6|0
1740443950000|2025-02-25 00:39:10|38406.8|38366.8|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740443960000|2025-02-25 00:39:20|38406.8|38366.8|38409.9|38369.9|38409.9|38369.9|38406.7|38366.7|0
1740443970000|2025-02-25 00:39:30|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.7|38366.7|0
1740443980000|2025-02-25 00:39:40|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740444000000|2025-02-25 00:40:00|38406.8|38366.8|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740444050000|2025-02-25 00:40:50|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|0
1740444060000|2025-02-25 00:41:00|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740444080000|2025-02-25 00:41:20|38406.8|38366.8|38409.9|38369.9|38409.9|38369.9|38406.8|38366.8|0
1740444090000|2025-02-25 00:41:30|38413|38373|38413|38373|38413|38373|38413|38373|0
1740444110000|2025-02-25 00:41:50|38413.1|38373.1|38416.2|38376.2|38416.2|38376.2|38413.1|38373.1|0
1740444120000|2025-02-25 00:42:00|38413.1|38373.1|38416.2|38376.2|38416.2|38376.2|38413.1|38373.1|0
1740444130000|2025-02-25 00:42:10|38413.1|38373.1|38413.1|38373.1|38413.1|38373.1|38413.1|38373.1|0
1740444140000|2025-02-25 00:42:20|38413|38373|38413|38373|38413|38373|38413|38373|0
1740444150000|2025-02-25 00:42:30|38413.1|38373.1|38413.1|38373.1|38413.1|38373.1|38413|38373|0
1740444170000|2025-02-25 00:42:50|38413|38373|38413.1|38373.1|38413.1|38373.1|38413|38373|0
1740444180000|2025-02-25 00:43:00|38413|38373|38413|38373|38413|38373|38413|38373|0
1740444200000|2025-02-25 00:43:20|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|0
1740444220000|2025-02-25 00:43:40|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|0
1740444240000|2025-02-25 00:44:00|38406.8|38366.8|38406.9|38366.9|38406.9|38366.9|38406.8|38366.8|0
1740444250000|2025-02-25 00:44:10|38406.8|38366.8|38406.9|38366.9|38406.9|38366.9|38406.8|38366.8|0
1740444260000|2025-02-25 00:44:20|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|0
1740444280000|2025-02-25 00:44:40|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740444360000|2025-02-25 00:46:00|38403.6|38363.6|38406.7|38366.7|38406.7|38366.7|38403.6|38363.6|0
1740444410000|2025-02-25 00:46:50|38406.6|38366.6|38400.4|38360.4|38406.6|38366.6|38400.4|38360.4|0
1740444470000|2025-02-25 00:47:50|38400.5|38360.5|38403.6|38363.6|38403.6|38363.6|38400.5|38360.5|0
1740444480000|2025-02-25 00:48:00|38400.5|38360.5|38403.6|38363.6|38403.6|38363.6|38400.5|38360.5|0
1740444490000|2025-02-25 00:48:10|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740444500000|2025-02-25 00:48:20|38403.6|38363.6|38403.6|38363.6|38403.6|38363.6|38403.6|38363.6|0
1740444510000|2025-02-25 00:48:30|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|0
1740444530000|2025-02-25 00:48:50|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|0
1740444590000|2025-02-25 00:49:50|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|0
1740444600000|2025-02-25 00:50:00|38394.4|38354.4|38406.7|38366.7|38406.8|38366.8|38394.4|38354.4|0
1740444620000|2025-02-25 00:50:20|38406.8|38366.8|38406.8|38366.8|38406.9|38366.9|38406.8|38366.8|0
1740444650000|2025-02-25 00:50:50|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740444660000|2025-02-25 00:51:00|38403.7|38363.7|38406.9|38366.9|38406.9|38366.9|38403.6|38363.6|0
1740444670000|2025-02-25 00:51:10|38406.8|38366.8|38406.8|38366.8|38406.9|38366.9|38406.8|38366.8|0
1740444690000|2025-02-25 00:51:30|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740444720000|2025-02-25 00:52:00|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.5|38360.5|0
1740444750000|2025-02-25 00:52:30|38403.7|38363.7|38406.8|38366.8|38406.8|38366.8|38403.7|38363.7|0
1740444790000|2025-02-25 00:53:10|38406.9|38366.9|38406.8|38366.8|38406.9|38366.9|38406.8|38366.8|0
1740444800000|2025-02-25 00:53:20|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|0
1740444810000|2025-02-25 00:53:30|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|0
1740444820000|2025-02-25 00:53:40|38403.8|38363.8|38400.6|38360.6|38403.8|38363.8|38400.6|38360.6|0
1740444830000|2025-02-25 00:53:50|38400.7|38360.7|38400.7|38360.7|38403.8|38363.8|38400.6|38360.6|0
1740444840000|2025-02-25 00:54:00|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|0
1740444850000|2025-02-25 00:54:10|38400.7|38360.7|38400.6|38360.6|38400.7|38360.7|38400.6|38360.6|0
1740444870000|2025-02-25 00:54:30|38400.7|38360.7|38400.6|38360.6|38400.7|38360.7|38400.6|38360.6|0
1740444880000|2025-02-25 00:54:40|38400.7|38360.7|38400.6|38360.6|38400.7|38360.7|38400.6|38360.6|0
1740444900000|2025-02-25 00:55:00|38400.5|38360.5|38400.5|38360.5|38400.6|38360.6|38400.5|38360.5|0
1740444910000|2025-02-25 00:55:10|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|0
1740444920000|2025-02-25 00:55:20|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|0
1740444970000|2025-02-25 00:56:10|38400.4|38360.4|38400.5|38360.5|38400.5|38360.5|38400.4|38360.4|0
1740444980000|2025-02-25 00:56:20|38400.4|38360.4|38397.3|38357.3|38400.4|38360.4|38397.3|38357.3|0
1740444990000|2025-02-25 00:56:30|38397.4|38357.4|38400.4|38360.4|38400.4|38360.4|38397.4|38357.4|0
1740445020000|2025-02-25 00:57:00|38400.5|38360.5|38400.4|38360.4|38400.5|38360.5|38400.4|38360.4|0
1740445060000|2025-02-25 00:57:40|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740445100000|2025-02-25 00:58:20|38400.3|38360.3|38394.1|38354.1|38400.3|38360.3|38394.1|38354.1|0
1740445110000|2025-02-25 00:58:30|38397.2|38357.2|38400.4|38360.4|38400.4|38360.4|38397.2|38357.2|0
1740445150000|2025-02-25 00:59:10|38400.5|38360.5|38400.4|38360.4|38400.5|38360.5|38400.4|38360.4|0
1740445160000|2025-02-25 00:59:20|38400.5|38360.5|38397.4|38357.4|38400.5|38360.5|38397.4|38357.4|0
1740445180000|2025-02-25 00:59:40|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|0
1740445190000|2025-02-25 00:59:50|38394.4|38354.4|38394.3|38354.3|38394.4|38354.4|38394.3|38354.3|0
1740445200000|2025-02-25 01:00:00|38397.4|38357.4|38400.4|38360.4|38400.5|38360.5|38397.4|38357.4|0
1740445210000|2025-02-25 01:00:10|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740445220000|2025-02-25 01:00:20|38403.5|38363.5|38403.4|38363.4|38403.5|38363.5|38403.4|38363.4|0
1740445230000|2025-02-25 01:00:30|38403.5|38363.5|38400.4|38360.4|38403.5|38363.5|38400.4|38360.4|0
1740445270000|2025-02-25 01:01:10|38403.5|38363.5|38400.4|38360.4|38403.5|38363.5|38400.4|38360.4|0
1740445280000|2025-02-25 01:01:20|38397.3|38357.3|38397.3|38357.3|38397.3|38357.3|38397.3|38357.3|0
1740445290000|2025-02-25 01:01:30|38397.4|38357.4|38394.1|38354.1|38397.4|38357.4|38390.8|38350.8|0
1740445300000|2025-02-25 01:01:40|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|38397.2|38357.2|0
1740445310000|2025-02-25 01:01:50|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740445320000|2025-02-25 01:02:00|38400.3|38360.3|38397.2|38357.2|38400.3|38360.3|38397.2|38357.2|0
1740445330000|2025-02-25 01:02:10|38397.3|38357.3|38400.4|38360.4|38400.4|38360.4|38397.3|38357.3|0
1740445360000|2025-02-25 01:02:40|38397.3|38357.3|38397.3|38357.3|38397.3|38357.3|38397.3|38357.3|0
1740445370000|2025-02-25 01:02:50|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1740445400000|2025-02-25 01:03:20|38397.3|38357.3|38397.2|38357.2|38397.3|38357.3|38397.2|38357.2|0
1740445410000|2025-02-25 01:03:30|38394.1|38354.1|38397.2|38357.2|38397.2|38357.2|38394.1|38354.1|0
1740445420000|2025-02-25 01:03:40|38397.3|38357.3|38397.3|38357.3|38397.3|38357.3|38397.3|38357.3|0
1740445430000|2025-02-25 01:03:50|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1740445440000|2025-02-25 01:04:00|38400.5|38360.5|38403.6|38363.6|38403.6|38363.6|38400.5|38360.5|0
1740445460000|2025-02-25 01:04:20|38406.7|38366.7|38406.6|38366.6|38406.7|38366.7|38406.6|38366.6|0
1740445470000|2025-02-25 01:04:30|38406.7|38366.7|38409.9|38369.9|38409.9|38369.9|38406.7|38366.7|0
1740445480000|2025-02-25 01:04:40|38413|38373|38413|38373|38413|38373|38413|38373|0
1740445490000|2025-02-25 01:04:50|38413.2|38373.2|38413.1|38373.1|38413.2|38373.2|38413.1|38373.1|0
1740445500000|2025-02-25 01:05:00|38413|38373|38413.3|38373.3|38413.3|38373.3|38406.8|38366.8|0
1740445510000|2025-02-25 01:05:10|38413.2|38373.2|38413.2|38373.2|38413.3|38373.3|38410.1|38370.1|0
1740445520000|2025-02-25 01:05:20|38410.1|38370.1|38410.1|38370.1|38410.1|38370.1|38410.1|38370.1|0
1740445530000|2025-02-25 01:05:30|38407|38367|38407|38367|38407|38367|38406.9|38366.9|0
1740445540000|2025-02-25 01:05:40|38406.9|38366.9|38406.9|38366.9|38407|38367|38406.9|38366.9|0
1740445560000|2025-02-25 01:06:00|38410|38370|38410|38370|38410.1|38370.1|38410|38370|0
1740445570000|2025-02-25 01:06:10|38406.9|38366.9|38406.8|38366.8|38406.9|38366.9|38406.8|38366.8|0
1740445580000|2025-02-25 01:06:20|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|0
1740445590000|2025-02-25 01:06:30|38410|38370|38410.1|38370.1|38410.1|38370.1|38406.9|38366.9|0
1740445600000|2025-02-25 01:06:40|38413.2|38373.2|38410.1|38370.1|38413.2|38373.2|38410.1|38370.1|0
1740445610000|2025-02-25 01:06:50|38407|38367|38407|38367|38407|38367|38407|38367|0
1740445620000|2025-02-25 01:07:00|38410.1|38370.1|38407|38367|38410.1|38370.1|38407|38367|0
1740445630000|2025-02-25 01:07:10|38410.1|38370.1|38410.1|38370.1|38410.1|38370.1|38410.1|38370.1|0
1740445640000|2025-02-25 01:07:20|38407|38367|38406.8|38366.8|38407|38367|38406.8|38366.8|0
1740445650000|2025-02-25 01:07:30|38406.7|38366.7|38406.8|38366.8|38406.8|38366.8|38406.7|38366.7|0
1740445660000|2025-02-25 01:07:40|38406.7|38366.7|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740445670000|2025-02-25 01:07:50|38406.8|38366.8|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740445680000|2025-02-25 01:08:00|38406.8|38366.8|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740445690000|2025-02-25 01:08:10|38406.8|38366.8|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740445700000|2025-02-25 01:08:20|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|0
1740445710000|2025-02-25 01:08:30|38406.7|38366.7|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740445720000|2025-02-25 01:08:40|38406.8|38366.8|38409.9|38369.9|38409.9|38369.9|38406.8|38366.8|0
1740445730000|2025-02-25 01:08:50|38410|38370|38409.9|38369.9|38410|38370|38409.9|38369.9|0
1740445740000|2025-02-25 01:09:00|38410|38370|38409.9|38369.9|38410|38370|38409.9|38369.9|0
1740445750000|2025-02-25 01:09:10|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|0
1740445780000|2025-02-25 01:09:40|38406.7|38366.7|38406.8|38366.8|38406.8|38366.8|38406.7|38366.7|0
1740445800000|2025-02-25 01:10:00|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|0
1740445810000|2025-02-25 01:10:10|38406.8|38366.8|38406.8|38366.8|38410|38370|38406.8|38366.8|0
1740445830000|2025-02-25 01:10:30|38406.7|38366.7|38406.7|38366.7|38406.8|38366.8|38406.7|38366.7|0
1740445870000|2025-02-25 01:11:10|38406.6|38366.6|38403.5|38363.5|38406.6|38366.6|38403.5|38363.5|0
1740445880000|2025-02-25 01:11:20|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1740445900000|2025-02-25 01:11:40|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740445910000|2025-02-25 01:11:50|38406.5|38366.5|38406.6|38366.6|38406.6|38366.6|38406.5|38366.5|0
1740445920000|2025-02-25 01:12:00|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1740445930000|2025-02-25 01:12:10|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|0
1740445940000|2025-02-25 01:12:20|38406.5|38366.5|38406.6|38366.6|38406.6|38366.6|38406.5|38366.5|0
1740445950000|2025-02-25 01:12:30|38406.5|38366.5|38406.5|38366.5|38406.6|38366.6|38406.5|38366.5|0
1740445960000|2025-02-25 01:12:40|38400.3|38360.3|38403.4|38363.4|38403.4|38363.4|38400.3|38360.3|0
1740445970000|2025-02-25 01:12:50|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1740445990000|2025-02-25 01:13:10|38400.2|38360.2|38400.3|38360.3|38400.3|38360.3|38400.2|38360.2|0
1740446010000|2025-02-25 01:13:30|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1740446030000|2025-02-25 01:13:50|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740446050000|2025-02-25 01:14:10|38400.3|38360.3|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740446060000|2025-02-25 01:14:20|38400.3|38360.3|38400.4|38360.4|38403.5|38363.5|38400.3|38360.3|0
1740446070000|2025-02-25 01:14:30|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1740446100000|2025-02-25 01:15:00|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.3|38360.3|0
1740446110000|2025-02-25 01:15:10|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1740446130000|2025-02-25 01:15:30|38400.4|38360.4|38406.6|38366.6|38406.6|38366.6|38400.4|38360.4|0
1740446140000|2025-02-25 01:15:40|38406.5|38366.5|38406.6|38366.6|38406.6|38366.6|38406.5|38366.5|0
1740446150000|2025-02-25 01:15:50|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1740446160000|2025-02-25 01:16:00|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|38406.6|38366.6|0
1740446170000|2025-02-25 01:16:10|38406.5|38366.5|38406.6|38366.6|38406.6|38366.6|38406.5|38366.5|0
1740446180000|2025-02-25 01:16:20|38409.7|38369.7|38406.6|38366.6|38409.7|38369.7|38406.6|38366.6|0
1740446190000|2025-02-25 01:16:30|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1740446230000|2025-02-25 01:17:10|38409.8|38369.8|38409.8|38369.8|38409.8|38369.8|38409.8|38369.8|0
1740446240000|2025-02-25 01:17:20|38412.9|38372.9|38412.9|38372.9|38412.9|38372.9|38412.9|38372.9|0
1740446250000|2025-02-25 01:17:30|38413|38373|38412.9|38372.9|38413|38373|38409.8|38369.8|0
1740446260000|2025-02-25 01:17:40|38412.8|38372.8|38406.6|38366.6|38412.8|38372.8|38406.6|38366.6|0
1740446270000|2025-02-25 01:17:50|38409.7|38369.7|38406.6|38366.6|38409.7|38369.7|38406.6|38366.6|0
1740446280000|2025-02-25 01:18:00|38409.7|38369.7|38409.6|38369.6|38409.7|38369.7|38406.6|38366.6|0
1740446290000|2025-02-25 01:18:10|38412.7|38372.7|38412.9|38372.9|38412.9|38372.9|38412.7|38372.7|0
1740446300000|2025-02-25 01:18:20|38412.8|38372.8|38409.6|38369.6|38412.8|38372.8|38409.6|38369.6|0
1740446310000|2025-02-25 01:18:30|38406.6|38366.6|38406.5|38366.5|38406.6|38366.6|38406.5|38366.5|0
1740446320000|2025-02-25 01:18:40|38406.6|38366.6|38406.5|38366.5|38406.6|38366.6|38406.5|38366.5|0
1740446330000|2025-02-25 01:18:50|38406.6|38366.6|38412.7|38372.7|38412.8|38372.8|38406.6|38366.6|0
1740446340000|2025-02-25 01:19:00|38412.6|38372.6|38409.5|38369.5|38412.7|38372.7|38406.5|38366.5|0
1740446350000|2025-02-25 01:19:10|38409.6|38369.6|38412.7|38372.7|38412.7|38372.7|38409.6|38369.6|0
1740446360000|2025-02-25 01:19:20|38412.6|38372.6|38412.7|38372.7|38412.7|38372.7|38412.6|38372.6|0
1740446370000|2025-02-25 01:19:30|38412.6|38372.6|38412.7|38372.7|38412.7|38372.7|38412.6|38372.6|0
1740446380000|2025-02-25 01:19:40|38412.6|38372.6|38412.6|38372.6|38412.7|38372.7|38412.6|38372.6|0
1740446400000|2025-02-25 01:20:00|38412.5|38372.5|38412.6|38372.6|38412.6|38372.6|38409.5|38369.5|0
1740446410000|2025-02-25 01:20:10|38412.5|38372.5|38412.6|38372.6|38412.6|38372.6|38412.5|38372.5|0
1740446420000|2025-02-25 01:20:20|38409.5|38369.5|38412.6|38372.6|38412.6|38372.6|38409.5|38369.5|0
1740446430000|2025-02-25 01:20:30|38409.5|38369.5|38409.5|38369.5|38409.5|38369.5|38406.4|38366.4|0
1740446440000|2025-02-25 01:20:40|38406.5|38366.5|38406.4|38366.4|38409.5|38369.5|38406.4|38366.4|0
1740446460000|2025-02-25 01:21:00|38406.5|38366.5|38406.4|38366.4|38412.7|38372.7|38406.4|38366.4|0
1740446490000|2025-02-25 01:21:30|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|0
1740446500000|2025-02-25 01:21:40|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|38406.4|38366.4|0
1740446520000|2025-02-25 01:22:00|38406.5|38366.5|38412.6|38372.6|38412.7|38372.7|38406.5|38366.5|0
1740446540000|2025-02-25 01:22:20|38412.5|38372.5|38412.6|38372.6|38412.6|38372.6|38412.5|38372.5|0
1740446550000|2025-02-25 01:22:30|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|0
1740446570000|2025-02-25 01:22:50|38412.6|38372.6|38412.7|38372.7|38412.7|38372.7|38412.6|38372.6|0
1740446580000|2025-02-25 01:23:00|38412.6|38372.6|38412.6|38372.6|38412.6|38372.6|38412.6|38372.6|0
1740446590000|2025-02-25 01:23:10|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.6|38372.6|0
1740446600000|2025-02-25 01:23:20|38412.6|38372.6|38412.6|38372.6|38412.7|38372.7|38412.6|38372.6|0
1740446620000|2025-02-25 01:23:40|38412.7|38372.7|38412.6|38372.6|38412.7|38372.7|38412.6|38372.6|0
1740446630000|2025-02-25 01:23:50|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|0
1740446640000|2025-02-25 01:24:00|38415.8|38375.8|38412.7|38372.7|38415.8|38375.8|38412.6|38372.6|0
1740446650000|2025-02-25 01:24:10|38412.6|38372.6|38412.6|38372.6|38412.6|38372.6|38412.6|38372.6|0
1740446670000|2025-02-25 01:24:30|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|0
1740446680000|2025-02-25 01:24:40|38412.6|38372.6|38412.6|38372.6|38412.6|38372.6|38412.6|38372.6|0
1740446690000|2025-02-25 01:24:50|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|38412.7|38372.7|0
1740446700000|2025-02-25 01:25:00|38412.6|38372.6|38412.4|38372.4|38412.6|38372.6|38409.4|38369.4|0
1740446710000|2025-02-25 01:25:10|38406.2|38366.2|38406.2|38366.2|38406.2|38366.2|38406.1|38366.1|0
1740446720000|2025-02-25 01:25:20|38406.1|38366.1|38406.1|38366.1|38406.2|38366.2|38406|38366|0
1740446730000|2025-02-25 01:25:30|38406|38366|38406|38366|38406|38366|38406|38366|0
1740446740000|2025-02-25 01:25:40|38406.1|38366.1|38406|38366|38406.1|38366.1|38406|38366|0
1740446760000|2025-02-25 01:26:00|38406.1|38366.1|38406|38366|38406.1|38366.1|38406|38366|0
1740446770000|2025-02-25 01:26:10|38406.1|38366.1|38406|38366|38406.1|38366.1|38406|38366|0
1740446780000|2025-02-25 01:26:20|38406.1|38366.1|38406|38366|38409.2|38369.2|38406|38366|0
1740446790000|2025-02-25 01:26:30|38406.1|38366.1|38406.1|38366.1|38406.1|38366.1|38406.1|38366.1|0
1740446800000|2025-02-25 01:26:40|38406|38366|38406|38366|38406|38366|38406|38366|0
1740446820000|2025-02-25 01:27:00|38405.9|38365.9|38406|38366|38406|38366|38405.8|38365.8|0
1740446830000|2025-02-25 01:27:10|38405.9|38365.9|38405.9|38365.9|38406|38366|38405.9|38365.9|0
1740446840000|2025-02-25 01:27:20|38406|38366|38405.9|38365.9|38406|38366|38405.9|38365.9|0
1740446850000|2025-02-25 01:27:30|38406|38366|38406|38366|38406|38366|38406|38366|0
1740446870000|2025-02-25 01:27:50|38405.9|38365.9|38406|38366|38406|38366|38405.9|38365.9|0
1740446880000|2025-02-25 01:28:00|38405.9|38365.9|38405.9|38365.9|38405.9|38365.9|38405.9|38365.9|0
1740446890000|2025-02-25 01:28:10|38406|38366|38406|38366|38409|38369|38405.9|38365.9|0
1740446900000|2025-02-25 01:28:20|38409|38369|38406|38366|38409.1|38369.1|38406|38366|0
1740446910000|2025-02-25 01:28:30|38409.1|38369.1|38412.5|38372.5|38412.5|38372.5|38406|38366|0
1740446920000|2025-02-25 01:28:40|38412.4|38372.4|38418.7|38378.7|38418.7|38378.7|38412.4|38372.4|0
1740446930000|2025-02-25 01:28:50|38418.6|38378.6|38415.6|38375.6|38418.6|38378.6|38412.5|38372.5|0
1740446940000|2025-02-25 01:29:00|38412.5|38372.5|38412.5|38372.5|38412.5|38372.5|38412.5|38372.5|0
1740446980000|2025-02-25 01:29:40|38412.6|38372.6|38412.5|38372.5|38412.6|38372.6|38412.5|38372.5|0
1740446990000|2025-02-25 01:29:50|38412.6|38372.6|38412.5|38372.5|38412.6|38372.6|38412.5|38372.5|0
1740447000000|2025-02-25 01:30:00|38412.6|38372.6|38425.2|38385.2|38431.5|38391.5|38412.6|38372.6|0
1740447010000|2025-02-25 01:30:10|38428.3|38388.3|38425.3|38385.3|38428.4|38388.4|38425.2|38385.2|0
1740447020000|2025-02-25 01:30:20|38428.4|38388.4|38431.5|38391.5|38431.6|38391.6|38428.4|38388.4|0
1740447030000|2025-02-25 01:30:30|38431.6|38391.6|38431.7|38391.7|38431.7|38391.7|38431.5|38391.5|0
1740447040000|2025-02-25 01:30:40|38431.6|38391.6|38431.6|38391.6|38431.7|38391.7|38431.6|38391.6|0
1740447050000|2025-02-25 01:30:50|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1740447060000|2025-02-25 01:31:00|38431.6|38391.6|38431.6|38391.6|38431.7|38391.7|38431.6|38391.6|0
1740447070000|2025-02-25 01:31:10|38431.5|38391.5|38431.6|38391.6|38431.6|38391.6|38431.5|38391.5|0
1740447080000|2025-02-25 01:31:20|38431.7|38391.7|38431.6|38391.6|38431.7|38391.7|38431.6|38391.6|0
1740447090000|2025-02-25 01:31:30|38428.5|38388.5|38425.5|38385.5|38431.6|38391.6|38425.4|38385.4|0
1740447100000|2025-02-25 01:31:40|38425.4|38385.4|38428.6|38388.6|38431.7|38391.7|38425.4|38385.4|0
1740447110000|2025-02-25 01:31:50|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1740447120000|2025-02-25 01:32:00|38431.6|38391.6|38428.5|38388.5|38431.6|38391.6|38428.5|38388.5|0
1740447130000|2025-02-25 01:32:10|38425.4|38385.4|38425.4|38385.4|38425.4|38385.4|38425.3|38385.3|0
1740447180000|2025-02-25 01:33:00|38425.5|38385.5|38431.6|38391.6|38431.7|38391.7|38425.5|38385.5|0
1740447190000|2025-02-25 01:33:10|38425.4|38385.4|38428.5|38388.5|38428.5|38388.5|38425.4|38385.4|0
1740447200000|2025-02-25 01:33:20|38431.6|38391.6|38431.6|38391.6|38431.7|38391.7|38431.6|38391.6|0
1740447210000|2025-02-25 01:33:30|38431.5|38391.5|38425.4|38385.4|38431.5|38391.5|38425.4|38385.4|0
1740447220000|2025-02-25 01:33:40|38425.3|38385.3|38431.5|38391.5|38431.6|38391.6|38425.3|38385.3|0
1740447230000|2025-02-25 01:33:50|38425.4|38385.4|38425.3|38385.3|38425.4|38385.4|38425.3|38385.3|0
1740447240000|2025-02-25 01:34:00|38428.4|38388.4|38431.5|38391.5|38431.5|38391.5|38428.4|38388.4|0
1740447250000|2025-02-25 01:34:10|38431.4|38391.4|38431.5|38391.5|38431.5|38391.5|38431.4|38391.4|0
1740447260000|2025-02-25 01:34:20|38431.4|38391.4|38431.5|38391.5|38431.5|38391.5|38425.2|38385.2|0
1740447290000|2025-02-25 01:34:50|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|0
1740447300000|2025-02-25 01:35:00|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|0
1740447310000|2025-02-25 01:35:10|38431.6|38391.6|38425.3|38385.3|38431.6|38391.6|38425.3|38385.3|0
1740447320000|2025-02-25 01:35:20|38425.2|38385.2|38425.3|38385.3|38425.3|38385.3|38425.2|38385.2|0
1740447330000|2025-02-25 01:35:30|38425.2|38385.2|38425.3|38385.3|38425.3|38385.3|38425.2|38385.2|0
1740447340000|2025-02-25 01:35:40|38425.2|38385.2|38425.3|38385.3|38425.3|38385.3|38425.2|38385.2|0
1740447360000|2025-02-25 01:36:00|38425.2|38385.2|38425.2|38385.2|38425.3|38385.3|38425.2|38385.2|0
1740447370000|2025-02-25 01:36:10|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|38425.2|38385.2|0
1740447380000|2025-02-25 01:36:20|38425.2|38385.2|38425.3|38385.3|38425.3|38385.3|38425.2|38385.2|0
1740447430000|2025-02-25 01:37:10|38425.2|38385.2|38425.3|38385.3|38425.3|38385.3|38425.2|38385.2|0
1740447440000|2025-02-25 01:37:20|38425.4|38385.4|38425.5|38385.5|38428.5|38388.5|38425.4|38385.4|0
1740447450000|2025-02-25 01:37:30|38428.5|38388.5|38425.6|38385.6|38428.5|38388.5|38425.5|38385.5|0
1740447460000|2025-02-25 01:37:40|38428.6|38388.6|38431.7|38391.7|38431.7|38391.7|38428.6|38388.6|0
1740447500000|2025-02-25 01:38:20|38431.6|38391.6|38428.5|38388.5|38431.6|38391.6|38425.5|38385.5|0
1740447510000|2025-02-25 01:38:30|38428.6|38388.6|38425.4|38385.4|38431.7|38391.7|38425.4|38385.4|0
1740447560000|2025-02-25 01:39:20|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|0
1740447590000|2025-02-25 01:39:50|38425.4|38385.4|38425.4|38385.4|38425.4|38385.4|38425.4|38385.4|0
1740447610000|2025-02-25 01:40:10|38425.3|38385.3|38425.4|38385.4|38425.4|38385.4|38425.3|38385.3|0
1740447630000|2025-02-25 01:40:30|38428.5|38388.5|38431.7|38391.7|38431.7|38391.7|38425.5|38385.5|0
1740447690000|2025-02-25 01:41:30|38431.6|38391.6|38431.7|38391.7|38431.7|38391.7|38428.5|38388.5|0
1740447730000|2025-02-25 01:42:10|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|0
1740447740000|2025-02-25 01:42:20|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1740447780000|2025-02-25 01:43:00|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|0
1740447830000|2025-02-25 01:43:50|38431.7|38391.7|38431.6|38391.6|38431.7|38391.7|38431.6|38391.6|0
1740447850000|2025-02-25 01:44:10|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1740447900000|2025-02-25 01:45:00|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|0
1740447910000|2025-02-25 01:45:10|38428.5|38388.5|38428.5|38388.5|38428.5|38388.5|38428.5|38388.5|0
1740447920000|2025-02-25 01:45:20|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38428.5|38388.5|0
1740447930000|2025-02-25 01:45:30|38425.4|38385.4|38425.4|38385.4|38425.4|38385.4|38425.4|38385.4|0
1740447950000|2025-02-25 01:45:50|38425.3|38385.3|38425.2|38385.2|38425.3|38385.3|38425.2|38385.2|0
1740447960000|2025-02-25 01:46:00|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|0
1740448000000|2025-02-25 01:46:40|38428.4|38388.4|38428.4|38388.4|38428.4|38388.4|38428.4|38388.4|0
1740448010000|2025-02-25 01:46:50|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|38425.3|38385.3|0
1740448020000|2025-02-25 01:47:00|38425.2|38385.2|38425.2|38385.2|38425.2|38385.2|38425.2|38385.2|0
1740448030000|2025-02-25 01:47:10|38425.3|38385.3|38425.2|38385.2|38425.3|38385.3|38425.2|38385.2|0
1740448050000|2025-02-25 01:47:30|38425.1|38385.1|38425.1|38385.1|38425.2|38385.2|38425.1|38385.1|0
1740448060000|2025-02-25 01:47:40|38425.2|38385.2|38425.1|38385.1|38425.2|38385.2|38425.1|38385.1|0
1740448070000|2025-02-25 01:47:50|38425.2|38385.2|38431.4|38391.4|38431.5|38391.5|38425.2|38385.2|0
1740448110000|2025-02-25 01:48:30|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|38431.4|38391.4|0
1740448120000|2025-02-25 01:48:40|38431.4|38391.4|38431.5|38391.5|38431.5|38391.5|38431.4|38391.4|0
1740448130000|2025-02-25 01:48:50|38431.4|38391.4|38431.4|38391.4|38431.5|38391.5|38431.4|38391.4|0
1740448140000|2025-02-25 01:49:00|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|0
1740448150000|2025-02-25 01:49:10|38431.4|38391.4|38431.4|38391.4|38431.4|38391.4|38431.4|38391.4|0
1740448170000|2025-02-25 01:49:30|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|0
1740448200000|2025-02-25 01:50:00|38431.4|38391.4|38431.5|38391.5|38431.5|38391.5|38431.4|38391.4|0
1740448260000|2025-02-25 01:51:00|38431.4|38391.4|38431.5|38391.5|38431.5|38391.5|38431.4|38391.4|0
1740448290000|2025-02-25 01:51:30|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|0
1740448330000|2025-02-25 01:52:10|38437.8|38397.8|38437.8|38397.8|38437.8|38397.8|38437.8|38397.8|0
1740448340000|2025-02-25 01:52:20|38437.7|38397.7|38437.7|38397.7|38437.7|38397.7|38437.7|38397.7|0
1740448350000|2025-02-25 01:52:30|38434.7|38394.7|38437.7|38397.7|38437.7|38397.7|38431.6|38391.6|0
1740448370000|2025-02-25 01:52:50|38437.8|38397.8|38437.8|38397.8|38437.8|38397.8|38437.8|38397.8|0
1740448390000|2025-02-25 01:53:10|38437.9|38397.9|38437.9|38397.9|38437.9|38397.9|38437.9|38397.9|0
1740448410000|2025-02-25 01:53:30|38438|38398|38438|38398|38438|38398|38438|38398|0
1740448420000|2025-02-25 01:53:40|38437.9|38397.9|38437.9|38397.9|38437.9|38397.9|38437.9|38397.9|0
1740448430000|2025-02-25 01:53:50|38438|38398|38438|38398|38438|38398|38438|38398|0
1740448440000|2025-02-25 01:54:00|38438.1|38398.1|38444.3|38404.3|38444.3|38404.3|38438.1|38398.1|0
1740448450000|2025-02-25 01:54:10|38441.2|38401.2|38441.2|38401.2|38441.2|38401.2|38441.2|38401.2|0
1740448460000|2025-02-25 01:54:20|38444.3|38404.3|38441.2|38401.2|38444.3|38404.3|38438.1|38398.1|0
1740448470000|2025-02-25 01:54:30|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1740448480000|2025-02-25 01:54:40|38441.2|38401.2|38438.1|38398.1|38441.2|38401.2|38438.1|38398.1|0
1740448500000|2025-02-25 01:55:00|38438|38398|38438.1|38398.1|38438.1|38398.1|38438|38398|0
1740448510000|2025-02-25 01:55:10|38438|38398|38438|38398|38438|38398|38438|38398|0
1740448520000|2025-02-25 01:55:20|38438.1|38398.1|38441.1|38401.1|38441.1|38401.1|38438.1|38398.1|0
1740448530000|2025-02-25 01:55:30|38444.2|38404.2|38441.1|38401.1|38444.2|38404.2|38441.1|38401.1|0
1740448540000|2025-02-25 01:55:40|38444.2|38404.2|38444.3|38404.3|38444.3|38404.3|38444.2|38404.2|0
1740448590000|2025-02-25 01:56:30|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1740448620000|2025-02-25 01:57:00|38444.3|38404.3|38444.3|38404.3|38444.4|38404.4|38444.3|38404.3|0
1740448660000|2025-02-25 01:57:40|38447.4|38407.4|38447.4|38407.4|38447.4|38407.4|38447.4|38407.4|0
1740448670000|2025-02-25 01:57:50|38450.5|38410.5|38447.4|38407.4|38450.5|38410.5|38447.4|38407.4|0
1740448680000|2025-02-25 01:58:00|38444.3|38404.3|38447.4|38407.4|38447.4|38407.4|38444.3|38404.3|0
1740448690000|2025-02-25 01:58:10|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|0
1740448700000|2025-02-25 01:58:20|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|0
1740448710000|2025-02-25 01:58:30|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|0
1740448740000|2025-02-25 01:59:00|38444.3|38404.3|38444.4|38404.4|38444.4|38404.4|38444.3|38404.3|0
1740448750000|2025-02-25 01:59:10|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1740448770000|2025-02-25 01:59:30|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.3|38404.3|0
1740448800000|2025-02-25 02:00:00|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1740448810000|2025-02-25 02:00:10|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.3|38404.3|0
1740448860000|2025-02-25 02:01:00|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|0
1740448870000|2025-02-25 02:01:10|38450.7|38410.7|38450.6|38410.6|38450.7|38410.7|38450.6|38410.6|0
1740448880000|2025-02-25 02:01:20|38450.7|38410.7|38450.6|38410.6|38450.7|38410.7|38450.6|38410.6|0
1740448920000|2025-02-25 02:02:00|38450.5|38410.5|38444.4|38404.4|38450.5|38410.5|38444.4|38404.4|0
1740448970000|2025-02-25 02:02:50|38447.4|38407.4|38450.6|38410.6|38450.6|38410.6|38444.4|38404.4|0
1740448980000|2025-02-25 02:03:00|38450.7|38410.7|38450.7|38410.7|38450.7|38410.7|38450.7|38410.7|0
1740449040000|2025-02-25 02:04:00|38450.8|38410.8|38450.7|38410.7|38450.8|38410.8|38450.7|38410.7|0
1740449100000|2025-02-25 02:05:00|38450.6|38410.6|38444.4|38404.4|38450.6|38410.6|38444.4|38404.4|0
1740449110000|2025-02-25 02:05:10|38447.5|38407.5|38444.4|38404.4|38447.5|38407.5|38444.4|38404.4|0
1740449120000|2025-02-25 02:05:20|38447.4|38407.4|38447.4|38407.4|38447.4|38407.4|38447.4|38407.4|0
1740449130000|2025-02-25 02:05:30|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1740449140000|2025-02-25 02:05:40|38447.4|38407.4|38450.5|38410.5|38450.5|38410.5|38447.4|38407.4|0
1740449150000|2025-02-25 02:05:50|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|0
1740449160000|2025-02-25 02:06:00|38450.7|38410.7|38450.7|38410.7|38450.7|38410.7|38450.7|38410.7|0
1740449170000|2025-02-25 02:06:10|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|0
1740449180000|2025-02-25 02:06:20|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|0
1740449200000|2025-02-25 02:06:40|38450.6|38410.6|38444.3|38404.3|38450.6|38410.6|38444.3|38404.3|0
1740449210000|2025-02-25 02:06:50|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|38444.4|38404.4|0
1740449220000|2025-02-25 02:07:00|38447.4|38407.4|38444.4|38404.4|38447.5|38407.5|38444.4|38404.4|0
1740449230000|2025-02-25 02:07:10|38447.5|38407.5|38450.5|38410.5|38450.6|38410.6|38447.5|38407.5|0
1740449240000|2025-02-25 02:07:20|38450.6|38410.6|38450.5|38410.5|38450.6|38410.6|38450.5|38410.5|0
1740449300000|2025-02-25 02:08:20|38450.4|38410.4|38444.2|38404.2|38450.4|38410.4|38444.2|38404.2|0
1740449310000|2025-02-25 02:08:30|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1740449330000|2025-02-25 02:08:50|38447.3|38407.3|38444.3|38404.3|38447.3|38407.3|38444.3|38404.3|0
1740449340000|2025-02-25 02:09:00|38444.2|38404.2|38444.2|38404.2|38444.2|38404.2|38444.2|38404.2|0
1740449350000|2025-02-25 02:09:10|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1740449380000|2025-02-25 02:09:40|38444.2|38404.2|38444.3|38404.3|38444.3|38404.3|38444.2|38404.2|0
1740449400000|2025-02-25 02:10:00|38444.2|38404.2|38444.2|38404.2|38444.2|38404.2|38444.2|38404.2|0
1740449410000|2025-02-25 02:10:10|38444.3|38404.3|38444.4|38404.4|38444.4|38404.4|38444.3|38404.3|0
1740449430000|2025-02-25 02:10:30|38447.4|38407.4|38447.4|38407.4|38447.4|38407.4|38444.4|38404.4|0
1740449450000|2025-02-25 02:10:50|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|0
1740449490000|2025-02-25 02:11:30|38450.4|38410.4|38450.4|38410.4|38450.4|38410.4|38450.4|38410.4|0
1740449520000|2025-02-25 02:12:00|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.4|38410.4|0
1740449530000|2025-02-25 02:12:10|38450.4|38410.4|38450.4|38410.4|38450.5|38410.5|38447.3|38407.3|0
1740449560000|2025-02-25 02:12:40|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|0
1740449650000|2025-02-25 02:14:10|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|38450.6|38410.6|0
1740449670000|2025-02-25 02:14:30|38456.7|38416.7|38456.8|38416.8|38456.9|38416.9|38456.7|38416.7|0
1740449740000|2025-02-25 02:15:40|38459.9|38419.9|38463.2|38423.2|38463.2|38423.2|38459.9|38419.9|0
1740449750000|2025-02-25 02:15:50|38463.1|38423.1|38463.1|38423.1|38463.2|38423.2|38463.1|38423.1|0
1740449760000|2025-02-25 02:16:00|38463.2|38423.2|38463.2|38423.2|38463.2|38423.2|38463.2|38423.2|0
1740449780000|2025-02-25 02:16:20|38463.1|38423.1|38463.2|38423.2|38463.2|38423.2|38463.1|38423.1|0
1740449840000|2025-02-25 02:17:20|38463.1|38423.1|38463.1|38423.1|38463.1|38423.1|38463.1|38423.1|0
1740449870000|2025-02-25 02:17:50|38463|38423|38463|38423|38463|38423|38463|38423|0
1740449890000|2025-02-25 02:18:10|38463.1|38423.1|38463.1|38423.1|38463.1|38423.1|38463.1|38423.1|0
1740449910000|2025-02-25 02:18:30|38463.2|38423.2|38463.2|38423.2|38463.2|38423.2|38463.2|38423.2|0
1740449920000|2025-02-25 02:18:40|38469.3|38429.3|38469.3|38429.3|38469.3|38429.3|38469.3|38429.3|0
1740449960000|2025-02-25 02:19:20|38469.2|38429.2|38469.2|38429.2|38469.2|38429.2|38469.2|38429.2|0
1740450000000|2025-02-25 02:20:00|38469.3|38429.3|38469.2|38429.2|38469.3|38429.3|38469.2|38429.2|0
1740450060000|2025-02-25 02:21:00|38469.1|38429.1|38466|38426|38469.1|38429.1|38466|38426|0
1740450070000|2025-02-25 02:21:10|38469.1|38429.1|38469.1|38429.1|38469.1|38429.1|38469.1|38429.1|0
1740450080000|2025-02-25 02:21:20|38469|38429|38469|38429|38469|38429|38469|38429|0
1740450090000|2025-02-25 02:21:30|38469.1|38429.1|38469.1|38429.1|38469.1|38429.1|38469|38429|0
1740450100000|2025-02-25 02:21:40|38469|38429|38469|38429|38469|38429|38469|38429|0
1740450110000|2025-02-25 02:21:50|38469.1|38429.1|38469|38429|38469.1|38429.1|38469|38429|0
1740450120000|2025-02-25 02:22:00|38468.9|38428.9|38462.7|38422.7|38468.9|38428.9|38462.7|38422.7|0
1740450150000|2025-02-25 02:22:30|38462.8|38422.8|38462.8|38422.8|38462.8|38422.8|38462.8|38422.8|0
1740450160000|2025-02-25 02:22:40|38465.9|38425.9|38465.9|38425.9|38465.9|38425.9|38465.9|38425.9|0
1740450170000|2025-02-25 02:22:50|38462.8|38422.8|38462.7|38422.7|38462.8|38422.8|38462.7|38422.7|0
1740450200000|2025-02-25 02:23:20|38465.8|38425.8|38465.9|38425.9|38468.9|38428.9|38465.8|38425.8|0
1740450210000|2025-02-25 02:23:30|38468.9|38428.9|38469|38429|38469|38429|38468.9|38428.9|0
1740450230000|2025-02-25 02:23:50|38468.9|38428.9|38437.5|38397.5|38468.9|38428.9|38430.7|38390.7|0
1740450240000|2025-02-25 02:24:00|38437.4|38397.4|38437.3|38397.3|38437.5|38397.5|38437.3|38397.3|0
1740450250000|2025-02-25 02:24:10|38437.4|38397.4|38446.8|38406.8|38446.8|38406.8|38437.4|38397.4|0
1740450260000|2025-02-25 02:24:20|38449.9|38409.9|38456.3|38416.3|38456.3|38416.3|38449.9|38409.9|0
1740450270000|2025-02-25 02:24:30|38456.2|38416.2|38456.3|38416.3|38456.3|38416.3|38456.2|38416.2|0
1740450280000|2025-02-25 02:24:40|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|0
1740450290000|2025-02-25 02:24:50|38456.3|38416.3|38459.4|38419.4|38459.4|38419.4|38456.3|38416.3|0
1740450300000|2025-02-25 02:25:00|38456.3|38416.3|38462.5|38422.5|38462.5|38422.5|38456.3|38416.3|0
1740450310000|2025-02-25 02:25:10|38456.3|38416.3|38456.4|38416.4|38456.4|38416.4|38453.2|38413.2|0
1740450320000|2025-02-25 02:25:20|38456.3|38416.3|38456.4|38416.4|38456.4|38416.4|38456.3|38416.3|0
1740450330000|2025-02-25 02:25:30|38456.5|38416.5|38456.4|38416.4|38456.5|38416.5|38456.4|38416.4|0
1740450340000|2025-02-25 02:25:40|38456.5|38416.5|38456.5|38416.5|38456.6|38416.6|38456.5|38416.5|0
1740450350000|2025-02-25 02:25:50|38456.4|38416.4|38456.4|38416.4|38456.5|38416.5|38456.4|38416.4|0
1740450370000|2025-02-25 02:26:10|38456.5|38416.5|38450.2|38410.2|38456.5|38416.5|38450.2|38410.2|0
1740450380000|2025-02-25 02:26:20|38453.3|38413.3|38450.2|38410.2|38453.3|38413.3|38450.2|38410.2|0
1740450390000|2025-02-25 02:26:30|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38450.2|38410.2|0
1740450400000|2025-02-25 02:26:40|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|0
1740450410000|2025-02-25 02:26:50|38456.3|38416.3|38456.4|38416.4|38456.4|38416.4|38453.3|38413.3|0
1740450420000|2025-02-25 02:27:00|38456.5|38416.5|38462.7|38422.7|38462.7|38422.7|38456.5|38416.5|0
1740450430000|2025-02-25 02:27:10|38462.6|38422.6|38462.6|38422.6|38462.6|38422.6|38462.6|38422.6|0
1740450440000|2025-02-25 02:27:20|38459.5|38419.5|38456.4|38416.4|38459.5|38419.5|38456.4|38416.4|0
1740450450000|2025-02-25 02:27:30|38462.6|38422.6|38462.6|38422.6|38462.6|38422.6|38462.6|38422.6|0
1740450470000|2025-02-25 02:27:50|38456.4|38416.4|38456.3|38416.3|38456.4|38416.4|38456.3|38416.3|0
1740450490000|2025-02-25 02:28:10|38456.4|38416.4|38459.4|38419.4|38459.4|38419.4|38456.3|38416.3|0
1740450500000|2025-02-25 02:28:20|38459.5|38419.5|38462.5|38422.5|38462.6|38422.6|38459.5|38419.5|0
1740450510000|2025-02-25 02:28:30|38459.4|38419.4|38462.5|38422.5|38462.5|38422.5|38459.4|38419.4|0
1740450520000|2025-02-25 02:28:40|38462.6|38422.6|38462.6|38422.6|38462.6|38422.6|38462.6|38422.6|0
1740450530000|2025-02-25 02:28:50|38462.5|38422.5|38462.5|38422.5|38462.5|38422.5|38462.5|38422.5|0
1740450540000|2025-02-25 02:29:00|38462.4|38422.4|38456.2|38416.2|38462.4|38422.4|38456.2|38416.2|0
1740450550000|2025-02-25 02:29:10|38456.3|38416.3|38443.9|38403.9|38456.3|38416.3|38443.9|38403.9|0
1740450560000|2025-02-25 02:29:20|38444|38404|38450.1|38410.1|38450.1|38410.1|38444|38404|0
1740450590000|2025-02-25 02:29:50|38450|38410|38450.1|38410.1|38450.1|38410.1|38450|38410|0
1740450600000|2025-02-25 02:30:00|38450|38410|38450|38410|38450|38410|38446.9|38406.9|0
1740450610000|2025-02-25 02:30:10|38450.1|38410.1|38450.1|38410.1|38450.1|38410.1|38450|38410|0
1740450620000|2025-02-25 02:30:20|38450|38410|38450.1|38410.1|38450.1|38410.1|38450|38410|0
1740450630000|2025-02-25 02:30:30|38450|38410|38450|38410|38450|38410|38450|38410|0
1740450650000|2025-02-25 02:30:50|38450.1|38410.1|38450.1|38410.1|38450.1|38410.1|38450.1|38410.1|0
1740450660000|2025-02-25 02:31:00|38450|38410|38450|38410|38450|38410|38450|38410|0
1740450720000|2025-02-25 02:32:00|38449.9|38409.9|38449.9|38409.9|38449.9|38409.9|38449.9|38409.9|0
1740450740000|2025-02-25 02:32:20|38450|38410|38450|38410|38450|38410|38446.8|38406.8|0
1740450750000|2025-02-25 02:32:30|38450.1|38410.1|38450|38410|38450.1|38410.1|38450|38410|0
1740450760000|2025-02-25 02:32:40|38450.1|38410.1|38456.3|38416.3|38456.3|38416.3|38450|38410|0
1740450770000|2025-02-25 02:32:50|38456.4|38416.4|38456.4|38416.4|38456.4|38416.4|38456.3|38416.3|0
1740450780000|2025-02-25 02:33:00|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|0
1740450800000|2025-02-25 02:33:20|38450.3|38410.3|38450.3|38410.3|38450.3|38410.3|38450.3|38410.3|0
1740450830000|2025-02-25 02:33:50|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|0
1740450850000|2025-02-25 02:34:10|38450.1|38410.1|38450|38410|38450.1|38410.1|38446.9|38406.9|0
1740450870000|2025-02-25 02:34:30|38450.1|38410.1|38450|38410|38450.1|38410.1|38450|38410|0
1740450880000|2025-02-25 02:34:40|38450.1|38410.1|38450.1|38410.1|38450.1|38410.1|38450|38410|0
1740450920000|2025-02-25 02:35:20|38453.2|38413.2|38462.5|38422.5|38462.5|38422.5|38450.1|38410.1|0
1740450940000|2025-02-25 02:35:40|38462.4|38422.4|38456.3|38416.3|38462.4|38422.4|38456.3|38416.3|0
1740450950000|2025-02-25 02:35:50|38459.3|38419.3|38456.3|38416.3|38459.4|38419.4|38456.3|38416.3|0
1740450960000|2025-02-25 02:36:00|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|0
1740450970000|2025-02-25 02:36:10|38456.3|38416.3|38456.3|38416.3|38456.3|38416.3|38456.3|38416.3|0
1740450980000|2025-02-25 02:36:20|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|0
1740450990000|2025-02-25 02:36:30|38456.3|38416.3|38456.3|38416.3|38456.3|38416.3|38456.3|38416.3|0
1740451000000|2025-02-25 02:36:40|38459.4|38419.4|38456.3|38416.3|38459.4|38419.4|38456.3|38416.3|0
1740451010000|2025-02-25 02:36:50|38456.4|38416.4|38462.6|38422.6|38462.6|38422.6|38456.4|38416.4|0
1740451020000|2025-02-25 02:37:00|38462.7|38422.7|38462.7|38422.7|38462.7|38422.7|38462.6|38422.6|0
1740451030000|2025-02-25 02:37:10|38462.6|38422.6|38462.6|38422.6|38462.7|38422.7|38462.6|38422.6|0
1740451070000|2025-02-25 02:37:50|38462.7|38422.7|38468.9|38428.9|38468.9|38428.9|38462.7|38422.7|0
1740451080000|2025-02-25 02:38:00|38468.8|38428.8|38465.7|38425.7|38468.8|38428.8|38462.6|38422.6|0
1740451090000|2025-02-25 02:38:10|38468.8|38428.8|38468.8|38428.8|38468.8|38428.8|38465.7|38425.7|0
1740451110000|2025-02-25 02:38:30|38468.7|38428.7|38468.8|38428.8|38468.8|38428.8|38468.7|38428.7|0
1740451120000|2025-02-25 02:38:40|38468.7|38428.7|38462.6|38422.6|38468.8|38428.8|38462.6|38422.6|0
1740451140000|2025-02-25 02:39:00|38465.7|38425.7|38468.7|38428.7|38468.8|38428.8|38465.7|38425.7|0
1740451160000|2025-02-25 02:39:20|38468.8|38428.8|38468.7|38428.7|38468.8|38428.8|38465.6|38425.6|0
1740451170000|2025-02-25 02:39:30|38468.8|38428.8|38471.8|38431.8|38471.8|38431.8|38468.7|38428.7|0
1740451180000|2025-02-25 02:39:40|38468.8|38428.8|38471.9|38431.9|38471.9|38431.9|38468.8|38428.8|0
1740451190000|2025-02-25 02:39:50|38471.8|38431.8|38475|38435|38475|38435|38471.8|38431.8|0
1740451200000|2025-02-25 02:40:00|38468.8|38428.8|38475|38435|38475|38435|38468.8|38428.8|0
1740451210000|2025-02-25 02:40:10|38475.1|38435.1|38475|38435|38475.1|38435.1|38475|38435|0
1740451220000|2025-02-25 02:40:20|38475.1|38435.1|38475.1|38435.1|38475.1|38435.1|38475.1|38435.1|0
1740451230000|2025-02-25 02:40:30|38475|38435|38475.1|38435.1|38475.1|38435.1|38475|38435|0
1740451250000|2025-02-25 02:40:50|38475.2|38435.2|38475.1|38435.1|38475.2|38435.2|38475.1|38435.1|0
1740451300000|2025-02-25 02:41:40|38475.2|38435.2|38475.1|38435.1|38475.2|38435.2|38475.1|38435.1|0
1740451310000|2025-02-25 02:41:50|38475.2|38435.2|38475.2|38435.2|38475.2|38435.2|38475.1|38435.1|0
1740451320000|2025-02-25 02:42:00|38481.3|38441.3|38481.3|38441.3|38481.3|38441.3|38481.3|38441.3|0
1740451340000|2025-02-25 02:42:20|38475.2|38435.2|38481.3|38441.3|38481.3|38441.3|38475.2|38435.2|0
1740451350000|2025-02-25 02:42:30|38475.1|38435.1|38475.2|38435.2|38475.2|38435.2|38475.1|38435.1|0
1740451410000|2025-02-25 02:43:30|38472.1|38432.1|38468.9|38428.9|38472.1|38432.1|38468.9|38428.9|0
1740451420000|2025-02-25 02:43:40|38469|38429|38462.8|38422.8|38469|38429|38462.8|38422.8|0
1740451430000|2025-02-25 02:43:50|38462.9|38422.9|38462.8|38422.8|38462.9|38422.9|38462.8|38422.8|0
1740451440000|2025-02-25 02:44:00|38462.9|38422.9|38462.9|38422.9|38462.9|38422.9|38462.8|38422.8|0
1740451450000|2025-02-25 02:44:10|38462.8|38422.8|38462.8|38422.8|38469|38429|38462.8|38422.8|0
1740451470000|2025-02-25 02:44:30|38459.7|38419.7|38456.6|38416.6|38459.7|38419.7|38456.6|38416.6|0
1740451500000|2025-02-25 02:45:00|38456.5|38416.5|38450.4|38410.4|38456.5|38416.5|38450.4|38410.4|0
1740451520000|2025-02-25 02:45:20|38453.4|38413.4|38456.5|38416.5|38456.5|38416.5|38453.4|38413.4|0
1740451540000|2025-02-25 02:45:40|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|0
1740451550000|2025-02-25 02:45:50|38456.5|38416.5|38456.6|38416.6|38456.6|38416.6|38456.5|38416.5|0
1740451610000|2025-02-25 02:46:50|38456.5|38416.5|38456.6|38416.6|38456.6|38416.6|38456.5|38416.5|0
1740451640000|2025-02-25 02:47:20|38459.7|38419.7|38459.7|38419.7|38459.7|38419.7|38459.7|38419.7|0
1740451650000|2025-02-25 02:47:30|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|0
1740451680000|2025-02-25 02:48:00|38456.5|38416.5|38456.5|38416.5|38456.5|38416.5|38456.5|38416.5|0
1740451690000|2025-02-25 02:48:10|38450.4|38410.4|38450.3|38410.3|38450.4|38410.4|38450.3|38410.3|0
1740451730000|2025-02-25 02:48:50|38450.4|38410.4|38450.3|38410.3|38450.4|38410.4|38450.3|38410.3|0
1740451750000|2025-02-25 02:49:10|38450.4|38410.4|38450.4|38410.4|38450.4|38410.4|38450.4|38410.4|0
1740451810000|2025-02-25 02:50:10|38453.5|38413.5|38453.5|38413.5|38453.5|38413.5|38453.5|38413.5|0
1740451830000|2025-02-25 02:50:30|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|0
1740451860000|2025-02-25 02:51:00|38456.7|38416.7|38456.6|38416.6|38459.7|38419.7|38456.6|38416.6|0
1740451910000|2025-02-25 02:51:50|38456.5|38416.5|38456.5|38416.5|38456.5|38416.5|38456.5|38416.5|0
1740451920000|2025-02-25 02:52:00|38450.3|38410.3|38450.3|38410.3|38450.3|38410.3|38450.3|38410.3|0
1740452000000|2025-02-25 02:53:20|38450.4|38410.4|38453.4|38413.4|38453.5|38413.5|38450.4|38410.4|0
1740452010000|2025-02-25 02:53:30|38456.5|38416.5|38456.5|38416.5|38456.5|38416.5|38456.5|38416.5|0
1740452040000|2025-02-25 02:54:00|38456.6|38416.6|38462.8|38422.8|38462.8|38422.8|38456.6|38416.6|0
1740452060000|2025-02-25 02:54:20|38462.7|38422.7|38462.7|38422.7|38462.7|38422.7|38462.7|38422.7|0
1740452070000|2025-02-25 02:54:30|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|38456.6|38416.6|0
1740452100000|2025-02-25 02:55:00|38456.7|38416.7|38462.8|38422.8|38462.8|38422.8|38456.6|38416.6|0
1740452110000|2025-02-25 02:55:10|38462.7|38422.7|38462.7|38422.7|38462.7|38422.7|38462.7|38422.7|0
1740452120000|2025-02-25 02:55:20|38462.8|38422.8|38462.8|38422.8|38462.8|38422.8|38462.8|38422.8|0
1740452180000|2025-02-25 02:56:20|38468.9|38428.9|38468.9|38428.9|38468.9|38428.9|38468.9|38428.9|0
1740452240000|2025-02-25 02:57:20|38475.1|38435.1|38475.2|38435.2|38475.2|38435.2|38475.1|38435.1|0
1740452260000|2025-02-25 02:57:40|38481.4|38441.4|38481.5|38441.5|38481.5|38441.5|38481.4|38441.4|0
1740452350000|2025-02-25 02:59:10|38487.7|38447.7|38487.7|38447.7|38487.7|38447.7|38487.7|38447.7|0
1740452440000|2025-02-25 03:00:40|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|38487.6|38447.6|0
1740452450000|2025-02-25 03:00:50|38493.8|38453.8|38493.8|38453.8|38493.8|38453.8|38493.8|38453.8|0
1740452460000|2025-02-25 03:01:00|38496.9|38456.9|38493.8|38453.8|38496.9|38456.9|38493.8|38453.8|0
1740452470000|2025-02-25 03:01:10|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|38493.9|38453.9|0
1740452480000|2025-02-25 03:01:20|38500|38460|38500|38460|38500|38460|38500|38460|0
1740452510000|2025-02-25 03:01:50|38500.1|38460.1|38500.1|38460.1|38500.1|38460.1|38500.1|38460.1|0
1740452520000|2025-02-25 03:02:00|38500.2|38460.2|38500.2|38460.2|38500.2|38460.2|38500.2|38460.2|0
1740452530000|2025-02-25 03:02:10|38506.3|38466.3|38506.3|38466.3|38506.3|38466.3|38506.3|38466.3|0
1740452540000|2025-02-25 03:02:20|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|0
1740452570000|2025-02-25 03:02:50|38509.5|38469.5|38512.5|38472.5|38512.5|38472.5|38509.5|38469.5|0
1740452640000|2025-02-25 03:04:00|38518.7|38478.7|38518.7|38478.7|38521.8|38481.8|38518.7|38478.7|0
1740452650000|2025-02-25 03:04:10|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|0
1740452670000|2025-02-25 03:04:30|38521.9|38481.9|38518.7|38478.7|38521.9|38481.9|38518.7|38478.7|0
1740452680000|2025-02-25 03:04:40|38518.8|38478.8|38518.7|38478.7|38518.8|38478.8|38518.7|38478.7|0
1740452690000|2025-02-25 03:04:50|38518.8|38478.8|38518.7|38478.7|38518.8|38478.8|38518.7|38478.7|0
1740452700000|2025-02-25 03:05:00|38512.5|38472.5|38518.7|38478.7|38518.7|38478.7|38512.5|38472.5|0
1740452770000|2025-02-25 03:06:10|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|0
1740452780000|2025-02-25 03:06:20|38524.8|38484.8|38524.9|38484.9|38524.9|38484.9|38524.8|38484.8|0
1740452790000|2025-02-25 03:06:30|38524.8|38484.8|38524.8|38484.8|38524.8|38484.8|38524.8|38484.8|0
1740452800000|2025-02-25 03:06:40|38524.9|38484.9|38524.8|38484.8|38524.9|38484.9|38524.8|38484.8|0
1740452820000|2025-02-25 03:07:00|38524.9|38484.9|38524.8|38484.8|38524.9|38484.9|38524.8|38484.8|0
1740452880000|2025-02-25 03:08:00|38531|38491|38531|38491|38531|38491|38531|38491|0
1740452900000|2025-02-25 03:08:20|38530.9|38490.9|38531|38491|38531|38491|38530.9|38490.9|0
1740452970000|2025-02-25 03:09:30|38537.1|38497.1|38537.2|38497.2|38537.2|38497.2|38537.1|38497.1|0
1740452980000|2025-02-25 03:09:40|38540.3|38500.3|38543.3|38503.3|38543.3|38503.3|38540.3|38500.3|0
1740452990000|2025-02-25 03:09:50|38531|38491|38530.9|38490.9|38531|38491|38530.9|38490.9|0
1740453000000|2025-02-25 03:10:00|38530.8|38490.8|38524.7|38484.7|38530.8|38490.8|38524.7|38484.7|0
1740453020000|2025-02-25 03:10:20|38530.9|38490.9|38530.9|38490.9|38530.9|38490.9|38530.9|38490.9|0
1740453030000|2025-02-25 03:10:30|38530.8|38490.8|38530.9|38490.9|38530.9|38490.9|38530.8|38490.8|0
1740453050000|2025-02-25 03:10:50|38530.8|38490.8|38524.7|38484.7|38530.8|38490.8|38524.7|38484.7|0
1740453100000|2025-02-25 03:11:40|38530.8|38490.8|38530.8|38490.8|38530.8|38490.8|38530.8|38490.8|0
1740453130000|2025-02-25 03:12:10|38530.7|38490.7|38530.8|38490.8|38530.8|38490.8|38530.7|38490.7|0
1740453170000|2025-02-25 03:12:50|38543.1|38503.1|38543.1|38503.1|38543.1|38503.1|38543.1|38503.1|0
1740453230000|2025-02-25 03:13:50|38543.2|38503.2|38543.2|38503.2|38543.2|38503.2|38543.2|38503.2|0
1740453250000|2025-02-25 03:14:10|38549.4|38509.4|38549.4|38509.4|38549.4|38509.4|38549.4|38509.4|0
1740453270000|2025-02-25 03:14:30|38549.5|38509.5|38549.5|38509.5|38549.5|38509.5|38549.5|38509.5|0
1740453290000|2025-02-25 03:14:50|38555.7|38515.7|38555.7|38515.7|38555.7|38515.7|38555.7|38515.7|0
1740453300000|2025-02-25 03:15:00|38555.6|38515.6|38555.6|38515.6|38555.6|38515.6|38555.6|38515.6|0
1740453320000|2025-02-25 03:15:20|38549.4|38509.4|38549.4|38509.4|38549.4|38509.4|38549.4|38509.4|0
1740453340000|2025-02-25 03:15:40|38546.3|38506.3|38549.4|38509.4|38549.4|38509.4|38546.3|38506.3|0
1740453360000|2025-02-25 03:16:00|38549.3|38509.3|38549.3|38509.3|38549.3|38509.3|38549.3|38509.3|0
1740453370000|2025-02-25 03:16:10|38546.3|38506.3|38546.3|38506.3|38546.3|38506.3|38546.2|38506.2|0
1740453380000|2025-02-25 03:16:20|38546.2|38506.2|38540.1|38500.1|38546.2|38506.2|38540.1|38500.1|0
1740453390000|2025-02-25 03:16:30|38543.1|38503.1|38543.1|38503.1|38543.1|38503.1|38543.1|38503.1|0
1740453430000|2025-02-25 03:17:10|38543.2|38503.2|38543.2|38503.2|38543.2|38503.2|38543.2|38503.2|0
1740453460000|2025-02-25 03:17:40|38546.3|38506.3|38546.3|38506.3|38546.3|38506.3|38546.3|38506.3|0
1740453480000|2025-02-25 03:18:00|38543.2|38503.2|38543.2|38503.2|38543.2|38503.2|38543.2|38503.2|0
1740453510000|2025-02-25 03:18:30|38537|38497|38540.1|38500.1|38543.2|38503.2|38537|38497|0
1740453530000|2025-02-25 03:18:50|38537|38497|38537|38497|38537|38497|38537|38497|0
1740453540000|2025-02-25 03:19:00|38536.9|38496.9|38536.9|38496.9|38536.9|38496.9|38536.9|38496.9|0
1740453570000|2025-02-25 03:19:30|38530.7|38490.7|38536.9|38496.9|38536.9|38496.9|38530.7|38490.7|0
1740453640000|2025-02-25 03:20:40|38533.9|38493.9|38536.9|38496.9|38536.9|38496.9|38533.8|38493.8|0
1740453650000|2025-02-25 03:20:50|38533.8|38493.8|38533.8|38493.8|38533.8|38493.8|38533.8|38493.8|0
1740453660000|2025-02-25 03:21:00|38536.9|38496.9|38530.7|38490.7|38536.9|38496.9|38530.7|38490.7|0
1740453720000|2025-02-25 03:22:00|38530.6|38490.6|38530.6|38490.6|38530.6|38490.6|38530.6|38490.6|0
1740453740000|2025-02-25 03:22:20|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|0
1740453770000|2025-02-25 03:22:50|38530.8|38490.8|38530.8|38490.8|38530.8|38490.8|38530.7|38490.7|0
1740453780000|2025-02-25 03:23:00|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|0
1740453790000|2025-02-25 03:23:10|38530.8|38490.8|38530.8|38490.8|38530.8|38490.8|38530.8|38490.8|0
1740453800000|2025-02-25 03:23:20|38524.6|38484.6|38518.4|38478.4|38524.6|38484.6|38518.4|38478.4|0
1740453840000|2025-02-25 03:24:00|38518.5|38478.5|38518.4|38478.4|38518.5|38478.5|38518.4|38478.4|0
1740453890000|2025-02-25 03:24:50|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740453900000|2025-02-25 03:25:00|38518.4|38478.4|38518.4|38478.4|38518.4|38478.4|38518.4|38478.4|0
1740453930000|2025-02-25 03:25:30|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|0
1740453940000|2025-02-25 03:25:40|38518.4|38478.4|38518.4|38478.4|38518.5|38478.5|38518.4|38478.4|0
1740453950000|2025-02-25 03:25:50|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|0
1740453960000|2025-02-25 03:26:00|38524.6|38484.6|38524.6|38484.6|38524.6|38484.6|38524.6|38484.6|0
1740453970000|2025-02-25 03:26:10|38521.5|38481.5|38521.5|38481.5|38521.5|38481.5|38521.5|38481.5|0
1740453980000|2025-02-25 03:26:20|38518.5|38478.5|38518.4|38478.4|38518.5|38478.5|38518.4|38478.4|0
1740453990000|2025-02-25 03:26:30|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|0
1740454010000|2025-02-25 03:26:50|38518.4|38478.4|38518.4|38478.4|38518.5|38478.5|38518.4|38478.4|0
1740454050000|2025-02-25 03:27:30|38518.3|38478.3|38518.4|38478.4|38518.4|38478.4|38518.3|38478.3|0
1740454090000|2025-02-25 03:28:10|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740454110000|2025-02-25 03:28:30|38518.4|38478.4|38518.3|38478.3|38518.4|38478.4|38518.3|38478.3|0
1740454140000|2025-02-25 03:29:00|38518.4|38478.4|38518.3|38478.3|38518.4|38478.4|38518.3|38478.3|0
1740454160000|2025-02-25 03:29:20|38515.2|38475.2|38512.1|38472.1|38515.2|38475.2|38512.1|38472.1|0
1740454200000|2025-02-25 03:30:00|38512|38472|38512.1|38472.1|38512.1|38472.1|38512|38472|0
1740454210000|2025-02-25 03:30:10|38518.3|38478.3|38518.3|38478.3|38521.4|38481.4|38518.3|38478.3|0
1740454220000|2025-02-25 03:30:20|38518.2|38478.2|38512.1|38472.1|38518.2|38478.2|38512.1|38472.1|0
1740454240000|2025-02-25 03:30:40|38512.2|38472.2|38518.3|38478.3|38518.3|38478.3|38512.2|38472.2|0
1740454250000|2025-02-25 03:30:50|38515.2|38475.2|38512.1|38472.1|38515.2|38475.2|38512.1|38472.1|0
1740454260000|2025-02-25 03:31:00|38515.2|38475.2|38515.2|38475.2|38515.2|38475.2|38515.2|38475.2|0
1740454270000|2025-02-25 03:31:10|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38515.2|38475.2|0
1740454290000|2025-02-25 03:31:30|38518.2|38478.2|38518.2|38478.2|38518.3|38478.3|38518.2|38478.2|0
1740454300000|2025-02-25 03:31:40|38515.1|38475.1|38515.1|38475.1|38515.1|38475.1|38515.1|38475.1|0
1740454360000|2025-02-25 03:32:40|38515.2|38475.2|38518.3|38478.3|38518.3|38478.3|38515.2|38475.2|0
1740454440000|2025-02-25 03:34:00|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740454460000|2025-02-25 03:34:20|38512|38472|38512|38472|38512|38472|38512|38472|0
1740454470000|2025-02-25 03:34:30|38512.1|38472.1|38512|38472|38512.1|38472.1|38512|38472|0
1740454480000|2025-02-25 03:34:40|38512.1|38472.1|38512.1|38472.1|38512.1|38472.1|38512.1|38472.1|0
1740454490000|2025-02-25 03:34:50|38515.1|38475.1|38518.2|38478.2|38518.2|38478.2|38515.1|38475.1|0
1740454500000|2025-02-25 03:35:00|38524.4|38484.4|38521.3|38481.3|38524.4|38484.4|38521.3|38481.3|0
1740454510000|2025-02-25 03:35:10|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740454540000|2025-02-25 03:35:40|38515.1|38475.1|38512|38472|38515.1|38475.1|38512|38472|0
1740454560000|2025-02-25 03:36:00|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740454570000|2025-02-25 03:36:10|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740454590000|2025-02-25 03:36:30|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740454600000|2025-02-25 03:36:40|38511.8|38471.8|38511.9|38471.9|38511.9|38471.9|38511.8|38471.8|0
1740454610000|2025-02-25 03:36:50|38511.8|38471.8|38511.9|38471.9|38511.9|38471.9|38511.8|38471.8|0
1740454620000|2025-02-25 03:37:00|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38508.8|38468.8|0
1740454630000|2025-02-25 03:37:10|38508.8|38468.8|38511.9|38471.9|38511.9|38471.9|38508.8|38468.8|0
1740454650000|2025-02-25 03:37:30|38508.8|38468.8|38505.7|38465.7|38508.8|38468.8|38505.7|38465.7|0
1740454700000|2025-02-25 03:38:20|38505.6|38465.6|38505.6|38465.6|38505.7|38465.7|38505.6|38465.6|0
1740454710000|2025-02-25 03:38:30|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|0
1740454720000|2025-02-25 03:38:40|38505.6|38465.6|38505.7|38465.7|38505.7|38465.7|38505.6|38465.6|0
1740454740000|2025-02-25 03:39:00|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740454760000|2025-02-25 03:39:20|38505.7|38465.7|38505.8|38465.8|38505.8|38465.8|38505.7|38465.7|0
1740454770000|2025-02-25 03:39:30|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|0
1740454810000|2025-02-25 03:40:10|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740454910000|2025-02-25 03:41:50|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|0
1740454970000|2025-02-25 03:42:50|38505.8|38465.8|38505.7|38465.7|38505.8|38465.8|38505.7|38465.7|0
1740455010000|2025-02-25 03:43:30|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740455020000|2025-02-25 03:43:40|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|0
1740455030000|2025-02-25 03:43:50|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.7|38465.7|0
1740455040000|2025-02-25 03:44:00|38508.8|38468.8|38511.9|38471.9|38512|38472|38508.8|38468.8|0
1740455050000|2025-02-25 03:44:10|38512|38472|38512|38472|38512|38472|38512|38472|0
1740455100000|2025-02-25 03:45:00|38505.8|38465.8|38505.8|38465.8|38508.9|38468.9|38505.8|38465.8|0
1740455110000|2025-02-25 03:45:10|38505.9|38465.9|38505.8|38465.8|38505.9|38465.9|38505.8|38465.8|0
1740455120000|2025-02-25 03:45:20|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|0
1740455130000|2025-02-25 03:45:30|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740455140000|2025-02-25 03:45:40|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|0
1740455150000|2025-02-25 03:45:50|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|38505.8|38465.8|0
1740455160000|2025-02-25 03:46:00|38505.9|38465.9|38505.9|38465.9|38512.1|38472.1|38505.9|38465.9|0
1740455170000|2025-02-25 03:46:10|38508.9|38468.9|38505.9|38465.9|38508.9|38468.9|38505.9|38465.9|0
1740455200000|2025-02-25 03:46:40|38509|38469|38512.1|38472.1|38512.1|38472.1|38505.9|38465.9|0
1740455210000|2025-02-25 03:46:50|38512|38472|38512.1|38472.1|38512.1|38472.1|38512|38472|0
1740455230000|2025-02-25 03:47:10|38512|38472|38512|38472|38512|38472|38512|38472|0
1740455240000|2025-02-25 03:47:20|38512.1|38472.1|38512.1|38472.1|38512.1|38472.1|38512|38472|0
1740455250000|2025-02-25 03:47:30|38512|38472|38512.1|38472.1|38512.1|38472.1|38512|38472|0
1740455260000|2025-02-25 03:47:40|38512|38472|38512.1|38472.1|38512.1|38472.1|38512|38472|0
1740455290000|2025-02-25 03:48:10|38512|38472|38518.2|38478.2|38518.2|38478.2|38512|38472|0
1740455310000|2025-02-25 03:48:30|38515.1|38475.1|38512.1|38472.1|38515.1|38475.1|38512.1|38472.1|0
1740455340000|2025-02-25 03:49:00|38512.2|38472.2|38518.4|38478.4|38518.4|38478.4|38512.2|38472.2|0
1740455350000|2025-02-25 03:49:10|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740455360000|2025-02-25 03:49:20|38515.2|38475.2|38512.1|38472.1|38515.2|38475.2|38512.1|38472.1|0
1740455370000|2025-02-25 03:49:30|38512.2|38472.2|38518.3|38478.3|38518.3|38478.3|38512.2|38472.2|0
1740455380000|2025-02-25 03:49:40|38515.2|38475.2|38518.3|38478.3|38518.3|38478.3|38515.2|38475.2|0
1740455400000|2025-02-25 03:50:00|38518.4|38478.4|38518.4|38478.4|38518.4|38478.4|38518.4|38478.4|0
1740455410000|2025-02-25 03:50:10|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740455420000|2025-02-25 03:50:20|38518.2|38478.2|38518.3|38478.3|38518.3|38478.3|38518.2|38478.2|0
1740455440000|2025-02-25 03:50:40|38515.2|38475.2|38518.3|38478.3|38518.3|38478.3|38515.2|38475.2|0
1740455470000|2025-02-25 03:51:10|38515.2|38475.2|38515.1|38475.1|38518.3|38478.3|38515.1|38475.1|0
1740455480000|2025-02-25 03:51:20|38512.1|38472.1|38512.1|38472.1|38512.1|38472.1|38512.1|38472.1|0
1740455490000|2025-02-25 03:51:30|38518.2|38478.2|38518.3|38478.3|38518.3|38478.3|38518.2|38478.2|0
1740455500000|2025-02-25 03:51:40|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740455540000|2025-02-25 03:52:20|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740455560000|2025-02-25 03:52:40|38515.1|38475.1|38515|38475|38515.1|38475.1|38515|38475|0
1740455570000|2025-02-25 03:52:50|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740455580000|2025-02-25 03:53:00|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740455650000|2025-02-25 03:54:10|38505.7|38465.7|38505.6|38465.6|38505.7|38465.7|38505.6|38465.6|0
1740455660000|2025-02-25 03:54:20|38508.7|38468.7|38505.6|38465.6|38508.8|38468.8|38505.6|38465.6|0
1740455670000|2025-02-25 03:54:30|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740455710000|2025-02-25 03:55:10|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740455760000|2025-02-25 03:56:00|38512|38472|38512|38472|38512|38472|38512|38472|0
1740455770000|2025-02-25 03:56:10|38511.9|38471.9|38512|38472|38512|38472|38511.9|38471.9|0
1740455780000|2025-02-25 03:56:20|38511.9|38471.9|38512|38472|38512|38472|38511.9|38471.9|0
1740455790000|2025-02-25 03:56:30|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740455820000|2025-02-25 03:57:00|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740455880000|2025-02-25 03:58:00|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740455890000|2025-02-25 03:58:10|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740455900000|2025-02-25 03:58:20|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740455920000|2025-02-25 03:58:40|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740455940000|2025-02-25 03:59:00|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740455960000|2025-02-25 03:59:20|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740455970000|2025-02-25 03:59:30|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740455990000|2025-02-25 03:59:50|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740456000000|2025-02-25 04:00:00|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740456010000|2025-02-25 04:00:10|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|38511.8|38471.8|0
1740456050000|2025-02-25 04:00:50|38518|38478|38518|38478|38518|38478|38518|38478|0
1740456070000|2025-02-25 04:01:10|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|0
1740456080000|2025-02-25 04:01:20|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740456090000|2025-02-25 04:01:30|38514.8|38474.8|38511.7|38471.7|38514.8|38474.8|38511.7|38471.7|0
1740456120000|2025-02-25 04:02:00|38511.6|38471.6|38511.5|38471.5|38511.6|38471.6|38511.5|38471.5|0
1740456130000|2025-02-25 04:02:10|38511.6|38471.6|38511.5|38471.5|38511.6|38471.6|38511.5|38471.5|0
1740456140000|2025-02-25 04:02:20|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1740456160000|2025-02-25 04:02:40|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|0
1740456170000|2025-02-25 04:02:50|38505.3|38465.3|38505.2|38465.2|38505.3|38465.3|38505.2|38465.2|0
1740456180000|2025-02-25 04:03:00|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|38505.2|38465.2|0
1740456190000|2025-02-25 04:03:10|38505.2|38465.2|38505.3|38465.3|38505.3|38465.3|38505.2|38465.2|0
1740456280000|2025-02-25 04:04:40|38505.4|38465.4|38505.3|38465.3|38505.4|38465.4|38505.3|38465.3|0
1740456290000|2025-02-25 04:04:50|38505.4|38465.4|38511.5|38471.5|38511.5|38471.5|38505.4|38465.4|0
1740456300000|2025-02-25 04:05:00|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1740456310000|2025-02-25 04:05:10|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|0
1740456320000|2025-02-25 04:05:20|38511.6|38471.6|38520.8|38480.8|38520.8|38480.8|38511.5|38471.5|0
1740456330000|2025-02-25 04:05:30|38517.7|38477.7|38517.7|38477.7|38517.7|38477.7|38517.7|38477.7|0
1740456340000|2025-02-25 04:05:40|38523.9|38483.9|38523.9|38483.9|38523.9|38483.9|38523.9|38483.9|0
1740456370000|2025-02-25 04:06:10|38524|38484|38524|38484|38524|38484|38524|38484|0
1740456390000|2025-02-25 04:06:30|38523.9|38483.9|38524|38484|38524|38484|38523.9|38483.9|0
1740456440000|2025-02-25 04:07:20|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|0
1740456450000|2025-02-25 04:07:30|38524|38484|38524|38484|38524.1|38484.1|38524|38484|0
1740456530000|2025-02-25 04:08:50|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|0
1740456540000|2025-02-25 04:09:00|38524|38484|38524.1|38484.1|38524.1|38484.1|38524|38484|0
1740456580000|2025-02-25 04:09:40|38524|38484|38524|38484|38524|38484|38524|38484|0
1740456600000|2025-02-25 04:10:00|38524.1|38484.1|38524|38484|38524.1|38484.1|38524|38484|0
1740456620000|2025-02-25 04:10:20|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|0
1740456690000|2025-02-25 04:11:30|38524|38484|38520.9|38480.9|38524|38484|38520.9|38480.9|0
1740456700000|2025-02-25 04:11:40|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.8|38477.8|0
1740456730000|2025-02-25 04:12:10|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|0
1740456750000|2025-02-25 04:12:30|38524|38484|38520.9|38480.9|38524.1|38484.1|38520.9|38480.9|0
1740456760000|2025-02-25 04:12:40|38521|38481|38521|38481|38521|38481|38521|38481|0
1740456780000|2025-02-25 04:13:00|38524.1|38484.1|38524.1|38484.1|38524.1|38484.1|38521|38481|0
1740456810000|2025-02-25 04:13:30|38524|38484|38524|38484|38524|38484|38524|38484|0
1740456850000|2025-02-25 04:14:10|38523.9|38483.9|38523.9|38483.9|38523.9|38483.9|38523.9|38483.9|0
1740456860000|2025-02-25 04:14:20|38524|38484|38524|38484|38524|38484|38524|38484|0
1740456870000|2025-02-25 04:14:30|38523.9|38483.9|38517.8|38477.8|38524|38484|38517.7|38477.7|0
1740456900000|2025-02-25 04:15:00|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.8|38477.8|0
1740456920000|2025-02-25 04:15:20|38517.8|38477.8|38517.9|38477.9|38517.9|38477.9|38517.8|38477.8|0
1740456930000|2025-02-25 04:15:30|38517.8|38477.8|38517.9|38477.9|38517.9|38477.9|38517.8|38477.8|0
1740456940000|2025-02-25 04:15:40|38517.8|38477.8|38517.8|38477.8|38517.8|38477.8|38517.8|38477.8|0
1740456950000|2025-02-25 04:15:50|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|0
1740456960000|2025-02-25 04:16:00|38524.1|38484.1|38524.2|38484.2|38524.2|38484.2|38524.1|38484.1|0
1740457030000|2025-02-25 04:17:10|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|0
1740457040000|2025-02-25 04:17:20|38530.5|38490.5|38530.5|38490.5|38530.5|38490.5|38530.4|38490.4|0
1740457050000|2025-02-25 04:17:30|38530.4|38490.4|38530.4|38490.4|38530.5|38490.5|38530.4|38490.4|0
1740457060000|2025-02-25 04:17:40|38530.5|38490.5|38530.5|38490.5|38530.5|38490.5|38530.5|38490.5|0
1740457140000|2025-02-25 04:19:00|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|0
1740457150000|2025-02-25 04:19:10|38530.5|38490.5|38530.5|38490.5|38530.5|38490.5|38530.5|38490.5|0
1740457170000|2025-02-25 04:19:30|38530.4|38490.4|38530.5|38490.5|38530.5|38490.5|38530.4|38490.4|0
1740457180000|2025-02-25 04:19:40|38530.4|38490.4|38530.4|38490.4|38530.4|38490.4|38524.3|38484.3|0
1740457190000|2025-02-25 04:19:50|38530.5|38490.5|38527.4|38487.4|38530.5|38490.5|38527.4|38487.4|0
1740457200000|2025-02-25 04:20:00|38524.3|38484.3|38524.3|38484.3|38524.3|38484.3|38524.3|38484.3|0
1740457210000|2025-02-25 04:20:10|38524.2|38484.2|38524.2|38484.2|38524.2|38484.2|38524.2|38484.2|0
1740457220000|2025-02-25 04:20:20|38524.3|38484.3|38524.3|38484.3|38524.3|38484.3|38524.3|38484.3|0
1740457230000|2025-02-25 04:20:30|38524.4|38484.4|38530.5|38490.5|38530.5|38490.5|38524.4|38484.4|0
1740457250000|2025-02-25 04:20:50|38527.5|38487.5|38524.4|38484.4|38527.5|38487.5|38524.4|38484.4|0
1740457260000|2025-02-25 04:21:00|38524.3|38484.3|38524.3|38484.3|38524.3|38484.3|38524.3|38484.3|0
1740457270000|2025-02-25 04:21:10|38524.4|38484.4|38524.4|38484.4|38524.4|38484.4|38524.4|38484.4|0
1740457300000|2025-02-25 04:21:40|38524.5|38484.5|38530.6|38490.6|38530.6|38490.6|38524.5|38484.5|0
1740457330000|2025-02-25 04:22:10|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|0
1740457360000|2025-02-25 04:22:40|38530.6|38490.6|38527.6|38487.6|38530.6|38490.6|38527.6|38487.6|0
1740457370000|2025-02-25 04:22:50|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|0
1740457400000|2025-02-25 04:23:20|38527.6|38487.6|38527.6|38487.6|38527.6|38487.6|38527.6|38487.6|0
1740457420000|2025-02-25 04:23:40|38524.5|38484.5|38527.6|38487.6|38527.6|38487.6|38524.5|38484.5|0
1740457430000|2025-02-25 04:23:50|38524.5|38484.5|38524.5|38484.5|38524.5|38484.5|38524.5|38484.5|0
1740457590000|2025-02-25 04:26:30|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|38530.7|38490.7|0
1740457630000|2025-02-25 04:27:10|38524.5|38484.5|38524.5|38484.5|38524.5|38484.5|38524.5|38484.5|0
1740457660000|2025-02-25 04:27:40|38524.6|38484.6|38524.6|38484.6|38524.6|38484.6|38524.6|38484.6|0
1740457670000|2025-02-25 04:27:50|38524.5|38484.5|38524.6|38484.6|38524.6|38484.6|38524.5|38484.5|0
1740457680000|2025-02-25 04:28:00|38524.5|38484.5|38524.6|38484.6|38524.6|38484.6|38524.5|38484.5|0
1740457690000|2025-02-25 04:28:10|38524.5|38484.5|38524.6|38484.6|38524.6|38484.6|38524.5|38484.5|0
1740457700000|2025-02-25 04:28:20|38524.5|38484.5|38524.5|38484.5|38524.5|38484.5|38524.5|38484.5|0
1740457800000|2025-02-25 04:30:00|38524.6|38484.6|38524.5|38484.5|38524.6|38484.6|38524.5|38484.5|0
1740457850000|2025-02-25 04:30:50|38521.4|38481.4|38518.3|38478.3|38521.4|38481.4|38518.3|38478.3|0
1740457860000|2025-02-25 04:31:00|38521.4|38481.4|38518.3|38478.3|38521.4|38481.4|38518.3|38478.3|0
1740457890000|2025-02-25 04:31:30|38521.4|38481.4|38521.4|38481.4|38521.4|38481.4|38521.4|38481.4|0
1740457910000|2025-02-25 04:31:50|38524.4|38484.4|38521.4|38481.4|38524.4|38484.4|38521.4|38481.4|0
1740457930000|2025-02-25 04:32:10|38518.3|38478.3|38518.2|38478.2|38518.3|38478.3|38518.2|38478.2|0
1740457950000|2025-02-25 04:32:30|38518.3|38478.3|38518.2|38478.2|38518.3|38478.3|38518.2|38478.2|0
1740457990000|2025-02-25 04:33:10|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740458000000|2025-02-25 04:33:20|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740458020000|2025-02-25 04:33:40|38521.3|38481.3|38524.4|38484.4|38524.4|38484.4|38521.3|38481.3|0
1740458030000|2025-02-25 04:33:50|38521.3|38481.3|38521.3|38481.3|38521.3|38481.3|38521.3|38481.3|0
1740458040000|2025-02-25 04:34:00|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740458130000|2025-02-25 04:35:30|38518.1|38478.1|38512|38472|38518.1|38478.1|38512|38472|0
1740458140000|2025-02-25 04:35:40|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|38511.9|38471.9|0
1740458160000|2025-02-25 04:36:00|38512|38472|38512|38472|38512|38472|38512|38472|0
1740458200000|2025-02-25 04:36:40|38515.1|38475.1|38515.1|38475.1|38515.1|38475.1|38515.1|38475.1|0
1740458210000|2025-02-25 04:36:50|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740458260000|2025-02-25 04:37:40|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740458270000|2025-02-25 04:37:50|38518.4|38478.4|38518.4|38478.4|38518.4|38478.4|38518.4|38478.4|0
1740458280000|2025-02-25 04:38:00|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|38518.3|38478.3|0
1740458300000|2025-02-25 04:38:20|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|38518.2|38478.2|0
1740458340000|2025-02-25 04:39:00|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740458350000|2025-02-25 04:39:10|38518|38478|38518|38478|38518|38478|38518|38478|0
1740458360000|2025-02-25 04:39:20|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740458370000|2025-02-25 04:39:30|38518|38478|38518|38478|38518|38478|38518|38478|0
1740458400000|2025-02-25 04:40:00|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|38518.1|38478.1|0
1740458430000|2025-02-25 04:40:30|38511.9|38471.9|38518.1|38478.1|38518.1|38478.1|38511.9|38471.9|0
1740458490000|2025-02-25 04:41:30|38518|38478|38518.1|38478.1|38518.1|38478.1|38518|38478|0
1740458500000|2025-02-25 04:41:40|38518|38478|38518|38478|38518|38478|38518|38478|0
1740458530000|2025-02-25 04:42:10|38518.1|38478.1|38518|38478|38518.1|38478.1|38518|38478|0
1740458630000|2025-02-25 04:43:50|38521.1|38481.1|38518|38478|38521.1|38481.1|38518|38478|0
1740458660000|2025-02-25 04:44:20|38521.1|38481.1|38518|38478|38521.1|38481.1|38518|38478|0
1740458670000|2025-02-25 04:44:30|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|0
1740458680000|2025-02-25 04:44:40|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740458690000|2025-02-25 04:44:50|38511.8|38471.8|38511.7|38471.7|38511.8|38471.8|38511.7|38471.7|0
1740458700000|2025-02-25 04:45:00|38511.8|38471.8|38511.7|38471.7|38511.8|38471.8|38511.7|38471.7|0
1740458710000|2025-02-25 04:45:10|38511.6|38471.6|38511.7|38471.7|38511.7|38471.7|38511.6|38471.6|0
1740458740000|2025-02-25 04:45:40|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1740458750000|2025-02-25 04:45:50|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740458770000|2025-02-25 04:46:10|38511.6|38471.6|38511.7|38471.7|38511.7|38471.7|38511.6|38471.6|0
1740458800000|2025-02-25 04:46:40|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1740458810000|2025-02-25 04:46:50|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740458830000|2025-02-25 04:47:10|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1740458840000|2025-02-25 04:47:20|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|0
1740458850000|2025-02-25 04:47:30|38511.6|38471.6|38511.7|38471.7|38511.7|38471.7|38511.6|38471.6|0
1740458870000|2025-02-25 04:47:50|38511.6|38471.6|38517.9|38477.9|38517.9|38477.9|38511.6|38471.6|0
1740458880000|2025-02-25 04:48:00|38517.8|38477.8|38517.8|38477.8|38517.9|38477.9|38517.8|38477.8|0
1740458890000|2025-02-25 04:48:10|38517.9|38477.9|38517.8|38477.8|38517.9|38477.9|38517.8|38477.8|0
1740458900000|2025-02-25 04:48:20|38517.9|38477.9|38517.8|38477.8|38517.9|38477.9|38517.8|38477.8|0
1740458930000|2025-02-25 04:48:50|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|0
1740458940000|2025-02-25 04:49:00|38517.8|38477.8|38517.8|38477.8|38517.8|38477.8|38517.8|38477.8|0
1740458950000|2025-02-25 04:49:10|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|38517.9|38477.9|0
1740458960000|2025-02-25 04:49:20|38517.8|38477.8|38517.8|38477.8|38517.8|38477.8|38517.8|38477.8|0
1740458970000|2025-02-25 04:49:30|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|0
1740459030000|2025-02-25 04:50:30|38511.5|38471.5|38511.5|38471.5|38511.6|38471.6|38511.5|38471.5|0
1740459040000|2025-02-25 04:50:40|38511.6|38471.6|38511.5|38471.5|38511.6|38471.6|38511.5|38471.5|0
1740459060000|2025-02-25 04:51:00|38511.4|38471.4|38505.3|38465.3|38511.4|38471.4|38505.3|38465.3|0
1740459090000|2025-02-25 04:51:30|38505.2|38465.2|38505.3|38465.3|38505.3|38465.3|38505.2|38465.2|0
1740459100000|2025-02-25 04:51:40|38505.2|38465.2|38505.3|38465.3|38505.3|38465.3|38505.2|38465.2|0
1740459150000|2025-02-25 04:52:30|38502.2|38462.2|38499.1|38459.1|38502.2|38462.2|38499.1|38459.1|0
1740459200000|2025-02-25 04:53:20|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|0
1740459210000|2025-02-25 04:53:30|38505.2|38465.2|38505.2|38465.2|38505.2|38465.2|38505.2|38465.2|0
1740459220000|2025-02-25 04:53:40|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|0
1740459250000|2025-02-25 04:54:10|38505.2|38465.2|38505.3|38465.3|38505.3|38465.3|38505.2|38465.2|0
1740459270000|2025-02-25 04:54:30|38505.4|38465.4|38505.4|38465.4|38508.4|38468.4|38505.3|38465.3|0
1740459280000|2025-02-25 04:54:40|38505.3|38465.3|38508.4|38468.4|38508.4|38468.4|38505.3|38465.3|0
1740459290000|2025-02-25 04:54:50|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|38511.5|38471.5|0
1740459350000|2025-02-25 04:55:50|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|38505.3|38465.3|0
1740459360000|2025-02-25 04:56:00|38505.4|38465.4|38505.3|38465.3|38505.4|38465.4|38505.3|38465.3|0
1740459380000|2025-02-25 04:56:20|38499.1|38459.1|38499.1|38459.1|38499.1|38459.1|38499.1|38459.1|0
1740459500000|2025-02-25 04:58:20|38499|38459|38499.1|38459.1|38499.1|38459.1|38499|38459|0
1740459570000|2025-02-25 04:59:30|38496|38456|38492.9|38452.9|38496|38456|38492.9|38452.9|0
1740459600000|2025-02-25 05:00:00|38496|38456|38499.1|38459.1|38499.1|38459.1|38496|38456|0
1740459640000|2025-02-25 05:00:40|38505.3|38465.3|38505.3|38465.3|38505.4|38465.4|38505.3|38465.3|0
1740459650000|2025-02-25 05:00:50|38505.4|38465.4|38502.2|38462.2|38505.4|38465.4|38502.2|38462.2|0
1740459660000|2025-02-25 05:01:00|38505.3|38465.3|38505.3|38465.3|38505.4|38465.4|38505.3|38465.3|0
1740459670000|2025-02-25 05:01:10|38505.4|38465.4|38505.3|38465.3|38505.4|38465.4|38505.3|38465.3|0
1740459690000|2025-02-25 05:01:30|38499.1|38459.1|38504.5|38464.5|38504.5|38464.5|38498.3|38458.3|0
1740459720000|2025-02-25 05:02:00|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|0
1740459730000|2025-02-25 05:02:10|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|0
1740459740000|2025-02-25 05:02:20|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|0
1740459760000|2025-02-25 05:02:40|38504.5|38464.5|38504.6|38464.6|38504.6|38464.6|38504.5|38464.5|0
1740459770000|2025-02-25 05:02:50|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|0
1740459780000|2025-02-25 05:03:00|38504.4|38464.4|38504.4|38464.4|38504.4|38464.4|38504.4|38464.4|0
1740459810000|2025-02-25 05:03:30|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|0
1740459820000|2025-02-25 05:03:40|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|0
1740459840000|2025-02-25 05:04:00|38507.7|38467.7|38510.8|38470.8|38510.8|38470.8|38507.7|38467.7|0
1740459860000|2025-02-25 05:04:20|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740459880000|2025-02-25 05:04:40|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740459890000|2025-02-25 05:04:50|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740459900000|2025-02-25 05:05:00|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740459920000|2025-02-25 05:05:20|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740459930000|2025-02-25 05:05:30|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740459940000|2025-02-25 05:05:40|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740459950000|2025-02-25 05:05:50|38510.7|38470.7|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740459980000|2025-02-25 05:06:20|38510.7|38470.7|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740459990000|2025-02-25 05:06:30|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740460000000|2025-02-25 05:06:40|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740460020000|2025-02-25 05:07:00|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740460060000|2025-02-25 05:07:40|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740460090000|2025-02-25 05:08:10|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740460100000|2025-02-25 05:08:20|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740460150000|2025-02-25 05:09:10|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740460180000|2025-02-25 05:09:40|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740460210000|2025-02-25 05:10:10|38510.7|38470.7|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740460250000|2025-02-25 05:10:50|38510.6|38470.6|38504.5|38464.5|38510.6|38470.6|38504.5|38464.5|0
1740460260000|2025-02-25 05:11:00|38504.4|38464.4|38504.5|38464.5|38504.5|38464.5|38504.4|38464.4|0
1740460270000|2025-02-25 05:11:10|38504.4|38464.4|38504.4|38464.4|38504.5|38464.5|38504.4|38464.4|0
1740460290000|2025-02-25 05:11:30|38504.5|38464.5|38504.4|38464.4|38504.5|38464.5|38504.4|38464.4|0
1740460300000|2025-02-25 05:11:40|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|38504.5|38464.5|0
1740460310000|2025-02-25 05:11:50|38498.3|38458.3|38498.3|38458.3|38498.3|38458.3|38498.3|38458.3|0
1740460320000|2025-02-25 05:12:00|38498.4|38458.4|38498.4|38458.4|38498.4|38458.4|38498.4|38458.4|0
1740460330000|2025-02-25 05:12:10|38498.3|38458.3|38498.3|38458.3|38498.3|38458.3|38498.3|38458.3|0
1740460360000|2025-02-25 05:12:40|38498.4|38458.4|38498.4|38458.4|38498.4|38458.4|38498.4|38458.4|0
1740460370000|2025-02-25 05:12:50|38492.2|38452.2|38492.2|38452.2|38492.2|38452.2|38492.2|38452.2|0
1740460400000|2025-02-25 05:13:20|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|0
1740460410000|2025-02-25 05:13:30|38498.5|38458.5|38498.5|38458.5|38498.5|38458.5|38498.5|38458.5|0
1740460470000|2025-02-25 05:14:30|38498.4|38458.4|38498.4|38458.4|38498.4|38458.4|38498.4|38458.4|0
1740460500000|2025-02-25 05:15:00|38498.5|38458.5|38498.4|38458.4|38498.5|38458.5|38498.4|38458.4|0
1740460510000|2025-02-25 05:15:10|38498.5|38458.5|38498.5|38458.5|38498.5|38458.5|38498.5|38458.5|0
1740460520000|2025-02-25 05:15:20|38498.4|38458.4|38498.5|38458.5|38498.5|38458.5|38498.4|38458.4|0
1740460580000|2025-02-25 05:16:20|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|0
1740460660000|2025-02-25 05:17:40|38504.7|38464.7|38504.7|38464.7|38504.7|38464.7|38504.7|38464.7|0
1740460680000|2025-02-25 05:18:00|38507.8|38467.8|38510.8|38470.8|38510.9|38470.9|38507.8|38467.8|0
1740460800000|2025-02-25 05:20:00|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|0
1740460840000|2025-02-25 05:20:40|38510.8|38470.8|38510.9|38470.9|38510.9|38470.9|38510.8|38470.8|0
1740460850000|2025-02-25 05:20:50|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740460900000|2025-02-25 05:21:40|38510.7|38470.7|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740460910000|2025-02-25 05:21:50|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740460920000|2025-02-25 05:22:00|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|0
1740460940000|2025-02-25 05:22:20|38510.7|38470.7|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740460960000|2025-02-25 05:22:40|38510.7|38470.7|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740460980000|2025-02-25 05:23:00|38507.7|38467.7|38510.7|38470.7|38510.8|38470.8|38504.6|38464.6|0
1740460990000|2025-02-25 05:23:10|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740461000000|2025-02-25 05:23:20|38510.8|38470.8|38510.7|38470.7|38510.8|38470.8|38510.7|38470.7|0
1740461010000|2025-02-25 05:23:30|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740461060000|2025-02-25 05:24:20|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|38510.8|38470.8|0
1740461090000|2025-02-25 05:24:50|38517|38477|38517|38477|38517|38477|38517|38477|0
1740461100000|2025-02-25 05:25:00|38517.1|38477.1|38517|38477|38517.1|38477.1|38517|38477|0
1740461160000|2025-02-25 05:26:00|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|0
1740461170000|2025-02-25 05:26:10|38517|38477|38516.9|38476.9|38517|38477|38516.9|38476.9|0
1740461180000|2025-02-25 05:26:20|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|38513.9|38473.9|0
1740461190000|2025-02-25 05:26:30|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|0
1740461200000|2025-02-25 05:26:40|38517|38477|38517|38477|38517|38477|38517|38477|0
1740461320000|2025-02-25 05:28:40|38520.1|38480.1|38517|38477|38520.1|38480.1|38517|38477|0
1740461350000|2025-02-25 05:29:10|38520.1|38480.1|38520.1|38480.1|38520.1|38480.1|38520.1|38480.1|0
1740461360000|2025-02-25 05:29:20|38523.2|38483.2|38517|38477|38523.2|38483.2|38517|38477|0
1740461370000|2025-02-25 05:29:30|38520.1|38480.1|38517.1|38477.1|38520.2|38480.2|38517.1|38477.1|0
1740461380000|2025-02-25 05:29:40|38517|38477|38517|38477|38517|38477|38517|38477|0
1740461410000|2025-02-25 05:30:10|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740461420000|2025-02-25 05:30:20|38516.9|38476.9|38516.9|38476.9|38517|38477|38516.9|38476.9|0
1740461470000|2025-02-25 05:31:10|38520|38480|38523.1|38483.1|38523.1|38483.1|38520|38480|0
1740461490000|2025-02-25 05:31:30|38523|38483|38523.1|38483.1|38523.1|38483.1|38523|38483|0
1740461510000|2025-02-25 05:31:50|38523|38483|38523.1|38483.1|38523.1|38483.1|38523|38483|0
1740461520000|2025-02-25 05:32:00|38523|38483|38516.9|38476.9|38523.1|38483.1|38516.9|38476.9|0
1740461530000|2025-02-25 05:32:10|38516.8|38476.8|38516.8|38476.8|38516.8|38476.8|38516.8|38476.8|0
1740461580000|2025-02-25 05:33:00|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|0
1740461650000|2025-02-25 05:34:10|38517|38477|38517|38477|38517|38477|38517|38477|0
1740461700000|2025-02-25 05:35:00|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|0
1740461880000|2025-02-25 05:38:00|38517|38477|38517|38477|38517|38477|38517|38477|0
1740461900000|2025-02-25 05:38:20|38523.1|38483.1|38516.9|38476.9|38523.1|38483.1|38516.9|38476.9|0
1740461940000|2025-02-25 05:39:00|38517|38477|38523.1|38483.1|38523.1|38483.1|38517|38477|0
1740461960000|2025-02-25 05:39:20|38529.3|38489.3|38529.3|38489.3|38529.3|38489.3|38529.3|38489.3|0
1740462090000|2025-02-25 05:41:30|38526.2|38486.2|38523.1|38483.1|38526.2|38486.2|38523.1|38483.1|0
1740462170000|2025-02-25 05:42:50|38523|38483|38523|38483|38523|38483|38523|38483|0
1740462180000|2025-02-25 05:43:00|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|0
1740462220000|2025-02-25 05:43:40|38516.8|38476.8|38516.8|38476.8|38516.8|38476.8|38516.8|38476.8|0
1740462250000|2025-02-25 05:44:10|38516.9|38476.9|38523|38483|38523|38483|38516.9|38476.9|0
1740462260000|2025-02-25 05:44:20|38523.1|38483.1|38523.1|38483.1|38529.2|38489.2|38523|38483|0
1740462270000|2025-02-25 05:44:30|38523|38483|38523|38483|38523|38483|38523|38483|0
1740462280000|2025-02-25 05:44:40|38523.1|38483.1|38523|38483|38523.1|38483.1|38523|38483|0
1740462300000|2025-02-25 05:45:00|38523.1|38483.1|38523.1|38483.1|38523.1|38483.1|38523.1|38483.1|0
1740462310000|2025-02-25 05:45:10|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|0
1740462350000|2025-02-25 05:45:50|38517|38477|38517|38477|38517|38477|38517|38477|0
1740462380000|2025-02-25 05:46:20|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740462410000|2025-02-25 05:46:50|38517|38477|38517|38477|38517|38477|38517|38477|0
1740462420000|2025-02-25 05:47:00|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740462440000|2025-02-25 05:47:20|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|0
1740462450000|2025-02-25 05:47:30|38517|38477|38517|38477|38517.1|38477.1|38517|38477|0
1740462460000|2025-02-25 05:47:40|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740462470000|2025-02-25 05:47:50|38517|38477|38517.1|38477.1|38517.1|38477.1|38517|38477|0
1740462480000|2025-02-25 05:48:00|38517|38477|38517.1|38477.1|38517.1|38477.1|38517|38477|0
1740462500000|2025-02-25 05:48:20|38517|38477|38517.1|38477.1|38517.1|38477.1|38517|38477|0
1740462510000|2025-02-25 05:48:30|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|0
1740462520000|2025-02-25 05:48:40|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740462550000|2025-02-25 05:49:10|38517.2|38477.2|38517.2|38477.2|38517.2|38477.2|38517.2|38477.2|0
1740462560000|2025-02-25 05:49:20|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|38520.3|38480.3|0
1740462580000|2025-02-25 05:49:40|38520.3|38480.3|38523.4|38483.4|38523.4|38483.4|38520.3|38480.3|0
1740462620000|2025-02-25 05:50:20|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|0
1740462630000|2025-02-25 05:50:30|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|38523.3|38483.3|0
1740462640000|2025-02-25 05:50:40|38523.3|38483.3|38523.3|38483.3|38523.4|38483.4|38523.3|38483.3|0
1740462660000|2025-02-25 05:51:00|38523.4|38483.4|38523.3|38483.3|38523.4|38483.4|38523.3|38483.3|0
1740462750000|2025-02-25 05:52:30|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|0
1740462760000|2025-02-25 05:52:40|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|0
1740462810000|2025-02-25 05:53:30|38523.4|38483.4|38523.3|38483.3|38523.4|38483.4|38523.3|38483.3|0
1740462820000|2025-02-25 05:53:40|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|0
1740462830000|2025-02-25 05:53:50|38529.5|38489.5|38529.5|38489.5|38529.5|38489.5|38529.5|38489.5|0
1740462860000|2025-02-25 05:54:20|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38529.5|38489.5|0
1740462870000|2025-02-25 05:54:30|38529.5|38489.5|38529.5|38489.5|38529.5|38489.5|38529.5|38489.5|0
1740462880000|2025-02-25 05:54:40|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|0
1740462940000|2025-02-25 05:55:40|38529.5|38489.5|38529.5|38489.5|38529.5|38489.5|38529.5|38489.5|0
1740462950000|2025-02-25 05:55:50|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|0
1740463020000|2025-02-25 05:57:00|38529.5|38489.5|38529.6|38489.6|38529.6|38489.6|38529.5|38489.5|0
1740463030000|2025-02-25 05:57:10|38529.5|38489.5|38529.5|38489.5|38529.6|38489.6|38529.5|38489.5|0
1740463050000|2025-02-25 05:57:30|38526.4|38486.4|38526.4|38486.4|38529.5|38489.5|38526.4|38486.4|0
1740463070000|2025-02-25 05:57:50|38529.5|38489.5|38526.4|38486.4|38529.5|38489.5|38526.4|38486.4|0
1740463080000|2025-02-25 05:58:00|38523.3|38483.3|38523.4|38483.4|38523.4|38483.4|38523.3|38483.3|0
1740463090000|2025-02-25 05:58:10|38523.3|38483.3|38523.3|38483.3|38523.4|38483.4|38523.3|38483.3|0
1740463110000|2025-02-25 05:58:30|38523.2|38483.2|38523.3|38483.3|38523.3|38483.3|38523.2|38483.2|0
1740463160000|2025-02-25 05:59:20|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740463180000|2025-02-25 05:59:40|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|0
1740463200000|2025-02-25 06:00:00|38523.2|38483.2|38523.3|38483.3|38523.3|38483.3|38523.2|38483.2|0
1740463210000|2025-02-25 06:00:10|38523.2|38483.2|38523.2|38483.2|38523.2|38483.2|38523.2|38483.2|0
1740463230000|2025-02-25 06:00:30|38523.1|38483.1|38523.2|38483.2|38523.2|38483.2|38520.1|38480.1|0
1740463240000|2025-02-25 06:00:40|38520.1|38480.1|38517|38477|38523.2|38483.2|38517|38477|0
1740463250000|2025-02-25 06:00:50|38520.1|38480.1|38520.1|38480.1|38523.2|38483.2|38520.1|38480.1|0
1740463260000|2025-02-25 06:01:00|38517|38477|38516.9|38476.9|38517|38477|38516.9|38476.9|0
1740463270000|2025-02-25 06:01:10|38516.8|38476.8|38516.8|38476.8|38516.8|38476.8|38516.8|38476.8|0
1740463280000|2025-02-25 06:01:20|38516.9|38476.9|38516.8|38476.8|38516.9|38476.9|38516.8|38476.8|0
1740463300000|2025-02-25 06:01:40|38516.9|38476.9|38516.9|38476.9|38516.9|38476.9|38516.8|38476.8|0
1740463320000|2025-02-25 06:02:00|38517|38477|38517|38477|38517|38477|38517|38477|0
1740463330000|2025-02-25 06:02:10|38520.1|38480.1|38520.1|38480.1|38520.1|38480.1|38520.1|38480.1|0
1740463350000|2025-02-25 06:02:30|38523.2|38483.2|38523.2|38483.2|38523.2|38483.2|38523.2|38483.2|0
1740463370000|2025-02-25 06:02:50|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740463390000|2025-02-25 06:03:10|38517|38477|38517|38477|38517.1|38477.1|38517|38477|0
1740463400000|2025-02-25 06:03:20|38517.1|38477.1|38517|38477|38517.1|38477.1|38517|38477|0
1740463420000|2025-02-25 06:03:40|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740463430000|2025-02-25 06:03:50|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|0
1740463440000|2025-02-25 06:04:00|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38504.7|38464.7|0
1740463470000|2025-02-25 06:04:30|38504.7|38464.7|38504.7|38464.7|38504.7|38464.7|38504.6|38464.6|0
1740463480000|2025-02-25 06:04:40|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|38504.6|38464.6|0
1740463540000|2025-02-25 06:05:40|38504.7|38464.7|38517.1|38477.1|38517.1|38477.1|38504.7|38464.7|0
1740463570000|2025-02-25 06:06:10|38517|38477|38517|38477|38517|38477|38517|38477|0
1740463590000|2025-02-25 06:06:30|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740463610000|2025-02-25 06:06:50|38517|38477|38517|38477|38517|38477|38517|38477|0
1740463720000|2025-02-25 06:08:40|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|38517.1|38477.1|0
1740463740000|2025-02-25 06:09:00|38517.2|38477.2|38523.4|38483.4|38523.4|38483.4|38517.2|38477.2|0
1740463760000|2025-02-25 06:09:20|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|0
1740463770000|2025-02-25 06:09:30|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|38523.4|38483.4|0
1740463780000|2025-02-25 06:09:40|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|0
1740463830000|2025-02-25 06:10:30|38523.6|38483.6|38523.5|38483.5|38523.6|38483.6|38523.5|38483.5|0
1740463840000|2025-02-25 06:10:40|38523.6|38483.6|38523.5|38483.5|38523.6|38483.6|38523.5|38483.5|0
1740463880000|2025-02-25 06:11:20|38523.6|38483.6|38523.5|38483.5|38523.6|38483.6|38523.5|38483.5|0
1740463910000|2025-02-25 06:11:50|38523.4|38483.4|38523.4|38483.4|38523.5|38483.5|38523.4|38483.4|0
1740463920000|2025-02-25 06:12:00|38517.3|38477.3|38517.3|38477.3|38517.3|38477.3|38517.3|38477.3|0
1740463930000|2025-02-25 06:12:10|38523.4|38483.4|38523.4|38483.4|38523.5|38483.5|38523.4|38483.4|0
1740464000000|2025-02-25 06:13:20|38523.5|38483.5|38523.4|38483.4|38523.5|38483.5|38523.4|38483.4|0
1740464010000|2025-02-25 06:13:30|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|0
1740464030000|2025-02-25 06:13:50|38529.6|38489.6|38523.5|38483.5|38529.6|38489.6|38523.5|38483.5|0
1740464090000|2025-02-25 06:14:50|38529.6|38489.6|38523.5|38483.5|38529.6|38489.6|38523.5|38483.5|0
1740464100000|2025-02-25 06:15:00|38526.5|38486.5|38523.5|38483.5|38526.5|38486.5|38523.5|38483.5|0
1740464140000|2025-02-25 06:15:40|38523.6|38483.6|38523.6|38483.6|38523.6|38483.6|38523.6|38483.6|0
1740464150000|2025-02-25 06:15:50|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|0
1740464160000|2025-02-25 06:16:00|38523.6|38483.6|38523.6|38483.6|38523.6|38483.6|38523.6|38483.6|0
1740464180000|2025-02-25 06:16:20|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|38523.5|38483.5|0
1740464290000|2025-02-25 06:18:10|38520.4|38480.4|38517.3|38477.3|38520.4|38480.4|38517.3|38477.3|0
1740464300000|2025-02-25 06:18:20|38511.1|38471.1|38511.1|38471.1|38511.1|38471.1|38511.1|38471.1|0
1740464390000|2025-02-25 06:19:50|38511|38471|38511|38471|38511|38471|38511|38471|0
1740464460000|2025-02-25 06:21:00|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|38510.9|38470.9|0
1740464470000|2025-02-25 06:21:10|38510.8|38470.8|38510.9|38470.9|38510.9|38470.9|38510.8|38470.8|0
1740464480000|2025-02-25 06:21:20|38510.8|38470.8|38507.7|38467.7|38510.8|38470.8|38507.6|38467.6|0
1740464490000|2025-02-25 06:21:30|38510.8|38470.8|38510.8|38470.8|38510.9|38470.9|38510.8|38470.8|0
1740464520000|2025-02-25 06:22:00|38510.7|38470.7|38510.8|38470.8|38510.8|38470.8|38510.7|38470.7|0
1740464540000|2025-02-25 06:22:20|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740464550000|2025-02-25 06:22:30|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|38510.8|38470.8|0
1740464620000|2025-02-25 06:23:40|38507.7|38467.7|38510.8|38470.8|38510.8|38470.8|38507.7|38467.7|0
1740464650000|2025-02-25 06:24:10|38510.7|38470.7|38507.6|38467.6|38510.7|38470.7|38507.6|38467.6|0
1740464670000|2025-02-25 06:24:30|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|0
1740464860000|2025-02-25 06:27:40|38510.6|38470.6|38510.7|38470.7|38510.7|38470.7|38510.6|38470.6|0
1740464900000|2025-02-25 06:28:20|38510.6|38470.6|38510.6|38470.6|38510.6|38470.6|38510.6|38470.6|0
1740464920000|2025-02-25 06:28:40|38507.5|38467.5|38504.4|38464.4|38507.5|38467.5|38504.4|38464.4|0
1740464930000|2025-02-25 06:28:50|38504.3|38464.3|38504.4|38464.4|38504.4|38464.4|38504.3|38464.3|0
1740464940000|2025-02-25 06:29:00|38504.3|38464.3|38498.1|38458.1|38504.3|38464.3|38498.1|38458.1|0
1740464960000|2025-02-25 06:29:20|38498.2|38458.2|38498.2|38458.2|38498.2|38458.2|38498.2|38458.2|0
1740464970000|2025-02-25 06:29:30|38498.3|38458.3|38504.3|38464.3|38504.4|38464.4|38498.3|38458.3|0
1740464980000|2025-02-25 06:29:40|38498.2|38458.2|38498.2|38458.2|38498.2|38458.2|38498.1|38458.1|0
1740464990000|2025-02-25 06:29:50|38498.1|38458.1|38498.2|38458.2|38498.2|38458.2|38498.1|38458.1|0
1740465000000|2025-02-25 06:30:00|38498.3|38458.3|38498.3|38458.3|38498.4|38458.4|38498.3|38458.3|0
1740465010000|2025-02-25 06:30:10|38498.2|38458.2|38491.9|38451.9|38498.2|38458.2|38491.9|38451.9|0
1740465020000|2025-02-25 06:30:20|38492|38452|38492|38452|38492|38452|38492|38452|0
1740465030000|2025-02-25 06:30:30|38491.9|38451.9|38485.8|38445.8|38491.9|38451.9|38485.8|38445.8|0
1740465050000|2025-02-25 06:30:50|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|0
1740465060000|2025-02-25 06:31:00|38482.6|38442.6|38479.5|38439.5|38482.6|38442.6|38479.5|38439.5|0
1740465080000|2025-02-25 06:31:20|38479.6|38439.6|38479.5|38439.5|38479.6|38439.6|38479.5|38439.5|0
1740465090000|2025-02-25 06:31:30|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38479.5|38439.5|0
1740465110000|2025-02-25 06:31:50|38476.5|38436.5|38473.4|38433.4|38476.5|38436.5|38473.4|38433.4|0
1740465120000|2025-02-25 06:32:00|38476.5|38436.5|38479.5|38439.5|38479.5|38439.5|38473.4|38433.4|0
1740465130000|2025-02-25 06:32:10|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|0
1740465140000|2025-02-25 06:32:20|38479.5|38439.5|38482.6|38442.6|38482.6|38442.6|38479.5|38439.5|0
1740465150000|2025-02-25 06:32:30|38479.6|38439.6|38479.5|38439.5|38479.6|38439.6|38479.5|38439.5|0
1740465170000|2025-02-25 06:32:50|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|0
1740465180000|2025-02-25 06:33:00|38479.5|38439.5|38479.6|38439.6|38479.6|38439.6|38479.5|38439.5|0
1740465190000|2025-02-25 06:33:10|38479.5|38439.5|38479.6|38439.6|38479.6|38439.6|38479.5|38439.5|0
1740465220000|2025-02-25 06:33:40|38479.5|38439.5|38479.6|38439.6|38479.6|38439.6|38479.5|38439.5|0
1740465230000|2025-02-25 06:33:50|38479.5|38439.5|38479.5|38439.5|38479.5|38439.5|38479.5|38439.5|0
1740465250000|2025-02-25 06:34:10|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|0
1740465280000|2025-02-25 06:34:40|38467|38427|38467.1|38427.1|38467.1|38427.1|38467|38427|0
1740465290000|2025-02-25 06:34:50|38467|38427|38467|38427|38467.1|38427.1|38467|38427|0
1740465300000|2025-02-25 06:35:00|38463.9|38423.9|38460.8|38420.8|38463.9|38423.9|38460.8|38420.8|0
1740465310000|2025-02-25 06:35:10|38463.8|38423.8|38466.9|38426.9|38467|38427|38463.8|38423.8|0
1740465320000|2025-02-25 06:35:20|38467|38427|38467|38427|38467|38427|38467|38427|0
1740465340000|2025-02-25 06:35:40|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740465350000|2025-02-25 06:35:50|38460.8|38420.8|38460.8|38420.8|38460.8|38420.8|38460.8|38420.8|0
1740465360000|2025-02-25 06:36:00|38460.7|38420.7|38467|38427|38467|38427|38460.7|38420.7|0
1740465370000|2025-02-25 06:36:10|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740465460000|2025-02-25 06:37:40|38463.8|38423.8|38463.8|38423.8|38463.8|38423.8|38463.8|38423.8|0
1740465470000|2025-02-25 06:37:50|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740465480000|2025-02-25 06:38:00|38467|38427|38466.9|38426.9|38467|38427|38466.9|38426.9|0
1740465490000|2025-02-25 06:38:10|38467|38427|38467|38427|38467|38427|38467|38427|0
1740465520000|2025-02-25 06:38:40|38470|38430|38470.1|38430.1|38470.1|38430.1|38470|38430|0
1740465530000|2025-02-25 06:38:50|38470|38430|38470|38430|38470.1|38430.1|38470|38430|0
1740465540000|2025-02-25 06:39:00|38467|38427|38470|38430|38470|38430|38467|38427|0
1740465550000|2025-02-25 06:39:10|38467|38427|38467|38427|38467|38427|38466.9|38426.9|0
1740465560000|2025-02-25 06:39:20|38466.9|38426.9|38467|38427|38467|38427|38466.9|38426.9|0
1740465580000|2025-02-25 06:39:40|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740465590000|2025-02-25 06:39:50|38467|38427|38467|38427|38467|38427|38467|38427|0
1740465600000|2025-02-25 06:40:00|38466.9|38426.9|38467|38427|38467|38427|38466.9|38426.9|0
1740465610000|2025-02-25 06:40:10|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|0
1740465620000|2025-02-25 06:40:20|38467|38427|38467|38427|38467|38427|38467|38427|0
1740465630000|2025-02-25 06:40:30|38467.1|38427.1|38473.2|38433.2|38473.2|38433.2|38467|38427|0
1740465640000|2025-02-25 06:40:40|38473.3|38433.3|38473.2|38433.2|38473.3|38433.3|38473.2|38433.2|0
1740465650000|2025-02-25 06:40:50|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|0
1740465660000|2025-02-25 06:41:00|38473.4|38433.4|38473.4|38433.4|38473.4|38433.4|38473.4|38433.4|0
1740465670000|2025-02-25 06:41:10|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|0
1740465700000|2025-02-25 06:41:40|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|38473.2|38433.2|0
1740465720000|2025-02-25 06:42:00|38467|38427|38467|38427|38467|38427|38467|38427|0
1740465770000|2025-02-25 06:42:50|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|0
1740465780000|2025-02-25 06:43:00|38467|38427|38467|38427|38467|38427|38460.8|38420.8|0
1740465790000|2025-02-25 06:43:10|38467.1|38427.1|38467.1|38427.1|38467.1|38427.1|38467|38427|0
1740465800000|2025-02-25 06:43:20|38467|38427|38460.9|38420.9|38467|38427|38460.9|38420.9|0
1740465840000|2025-02-25 06:44:00|38454.7|38414.7|38454.7|38414.7|38454.8|38414.8|38454.7|38414.7|0
1740465860000|2025-02-25 06:44:20|38454.6|38414.6|38454.7|38414.7|38454.7|38414.7|38454.6|38414.6|0
1740465890000|2025-02-25 06:44:50|38454.8|38414.8|38454.7|38414.7|38454.8|38414.8|38454.7|38414.7|0
1740465900000|2025-02-25 06:45:00|38454.8|38414.8|38461.1|38421.1|38461.1|38421.1|38454.8|38414.8|0
1740465910000|2025-02-25 06:45:10|38461|38421|38454.8|38414.8|38461|38421|38454.8|38414.8|0
1740465970000|2025-02-25 06:46:10|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|38451.7|38411.7|0
1740465980000|2025-02-25 06:46:20|38448.6|38408.6|38448.6|38408.6|38448.6|38408.6|38448.6|38408.6|0
1740466130000|2025-02-25 06:48:50|38448.5|38408.5|38445.5|38405.5|38448.5|38408.5|38445.5|38405.5|0
1740466140000|2025-02-25 06:49:00|38442.4|38402.4|38448.6|38408.6|38448.6|38408.6|38442.4|38402.4|0
1740466160000|2025-02-25 06:49:20|38448.5|38408.5|38448.5|38408.5|38448.5|38408.5|38448.5|38408.5|0
1740466180000|2025-02-25 06:49:40|38448.6|38408.6|38448.5|38408.5|38448.6|38408.6|38448.5|38408.5|0
1740466200000|2025-02-25 06:50:00|38442.4|38402.4|38442.3|38402.3|38442.4|38402.4|38442.3|38402.3|0
1740466210000|2025-02-25 06:50:10|38436.2|38396.2|38436.2|38396.2|38436.2|38396.2|38436.2|38396.2|0
1740466260000|2025-02-25 06:51:00|38442.4|38402.4|38442.3|38402.3|38442.4|38402.4|38439.3|38399.3|0
1740466270000|2025-02-25 06:51:10|38439.3|38399.3|38439.3|38399.3|38439.3|38399.3|38439.3|38399.3|0
1740466280000|2025-02-25 06:51:20|38442.3|38402.3|38439.3|38399.3|38442.3|38402.3|38436.2|38396.2|0
1740466290000|2025-02-25 06:51:30|38436.2|38396.2|38436.1|38396.1|38436.2|38396.2|38436.1|38396.1|0
1740466300000|2025-02-25 06:51:40|38436|38396|38435.9|38395.9|38436.1|38396.1|38435.9|38395.9|0
1740466310000|2025-02-25 06:51:50|38435.8|38395.8|38435.8|38395.8|38435.8|38395.8|38435.8|38395.8|0
1740466330000|2025-02-25 06:52:10|38429.6|38389.6|38423.4|38383.4|38429.6|38389.6|38423.4|38383.4|0
1740466370000|2025-02-25 06:52:50|38417.2|38377.2|38417.2|38377.2|38417.2|38377.2|38417.2|38377.2|0
1740466380000|2025-02-25 06:53:00|38417.3|38377.3|38417.3|38377.3|38417.3|38377.3|38417.3|38377.3|0
1740466390000|2025-02-25 06:53:10|38417.2|38377.2|38417.3|38377.3|38417.3|38377.3|38417.2|38377.2|0
1740466410000|2025-02-25 06:53:30|38417.4|38377.4|38423.5|38383.5|38423.5|38383.5|38417.4|38377.4|0
1740466430000|2025-02-25 06:53:50|38423.6|38383.6|38423.6|38383.6|38423.6|38383.6|38423.6|38383.6|0
1740466440000|2025-02-25 06:54:00|38429.7|38389.7|38429.8|38389.8|38429.8|38389.8|38429.7|38389.7|0
1740466450000|2025-02-25 06:54:10|38429.9|38389.9|38429.8|38389.8|38429.9|38389.9|38429.8|38389.8|0
1740466460000|2025-02-25 06:54:20|38429.9|38389.9|38429.8|38389.8|38429.9|38389.9|38429.8|38389.8|0
1740466470000|2025-02-25 06:54:30|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|0
1740466500000|2025-02-25 06:55:00|38436.1|38396.1|38429.8|38389.8|38436.1|38396.1|38429.8|38389.8|0
1740466520000|2025-02-25 06:55:20|38439.1|38399.1|38442.1|38402.1|38442.1|38402.1|38439.1|38399.1|0
1740466530000|2025-02-25 06:55:30|38442.2|38402.2|38429.7|38389.7|38442.2|38402.2|38429.7|38389.7|0
1740466550000|2025-02-25 06:55:50|38429.8|38389.8|38429.8|38389.8|38429.8|38389.8|38429.7|38389.7|0
1740466560000|2025-02-25 06:56:00|38429.7|38389.7|38429.9|38389.9|38429.9|38389.9|38429.7|38389.7|0
1740466570000|2025-02-25 06:56:10|38430|38390|38430|38390|38430|38390|38429.9|38389.9|0
1740466580000|2025-02-25 06:56:20|38436.1|38396.1|38436.2|38396.2|38436.2|38396.2|38436.1|38396.1|0
1740466600000|2025-02-25 06:56:40|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|0
1740466610000|2025-02-25 06:56:50|38436.2|38396.2|38436.2|38396.2|38436.2|38396.2|38436.2|38396.2|0
1740466620000|2025-02-25 06:57:00|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|38436.3|38396.3|0
1740466630000|2025-02-25 06:57:10|38436.2|38396.2|38436.2|38396.2|38436.2|38396.2|38436.2|38396.2|0
1740466640000|2025-02-25 06:57:20|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|0
1740466650000|2025-02-25 06:57:30|38430|38390|38430|38390|38430|38390|38430|38390|0
1740466660000|2025-02-25 06:57:40|38423.8|38383.8|38423.8|38383.8|38423.8|38383.8|38423.8|38383.8|0
1740466680000|2025-02-25 06:58:00|38423.9|38383.9|38423.9|38383.9|38423.9|38383.9|38423.9|38383.9|0
1740466710000|2025-02-25 06:58:30|38424|38384|38424|38384|38424|38384|38424|38384|0
1740466730000|2025-02-25 06:58:50|38423.9|38383.9|38424|38384|38424|38384|38423.9|38383.9|0
1740466740000|2025-02-25 06:59:00|38423.9|38383.9|38423.9|38383.9|38423.9|38383.9|38423.9|38383.9|0
1740466750000|2025-02-25 06:59:10|38424|38384|38424|38384|38424|38384|38424|38384|0
1740466770000|2025-02-25 06:59:30|38423.9|38383.9|38423.9|38383.9|38423.9|38383.9|38423.8|38383.8|0
1740466780000|2025-02-25 06:59:40|38426.9|38386.9|38430|38390|38430.2|38390.2|38426.9|38386.9|0
1740466790000|2025-02-25 06:59:50|38429.9|38389.9|38430|38390|38430|38390|38429.9|38389.9|0
1740466860000|2025-02-25 07:01:00|38381.3|38366.3|38381.3|38366.3|38383.8|38368.8|38381.3|38366.3|3
1740466870000|2025-02-25 07:01:10|38378.8|38363.8|38373.8|38358.8|38378.8|38363.8|38373.8|38358.8|1
1740466890000|2025-02-25 07:01:30|38371.3|38356.3|38363.8|38348.8|38371.3|38356.3|38363.8|38348.8|1
1740466900000|2025-02-25 07:01:40|38361.3|38346.3|38363.8|38348.8|38363.8|38348.8|38356.3|38341.3|4
1740466910000|2025-02-25 07:01:50|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|0
1740466920000|2025-02-25 07:02:00|38366.3|38351.3|38378.8|38363.8|38378.8|38363.8|38366.3|38351.3|2
1740466930000|2025-02-25 07:02:10|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|0
1740466950000|2025-02-25 07:02:30|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|1
1740466960000|2025-02-25 07:02:40|38361.3|38346.3|38366.3|38351.3|38366.3|38351.3|38361.3|38346.3|4
1740466970000|2025-02-25 07:02:50|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|0
1740466980000|2025-02-25 07:03:00|||||||||2
1740466990000|2025-02-25 07:03:10|38356.3|38341.3|38351.3|38336.3|38361.3|38346.3|38351.3|38336.3|5
1740467000000|2025-02-25 07:03:20|38346.3|38331.3|38356.3|38341.3|38358.8|38343.8|38346.3|38331.3|4
1740467050000|2025-02-25 07:04:10|38351.3|38336.3|38351.3|38336.3|38351.3|38336.3|38351.3|38336.3|2
1740467060000|2025-02-25 07:04:20|38346.3|38331.3|38351.3|38336.3|38351.3|38336.3|38346.3|38331.3|1
1740467070000|2025-02-25 07:04:30|38348.8|38333.8|38341.3|38326.3|38348.8|38333.8|38341.3|38326.3|1
1740467080000|2025-02-25 07:04:40|38343.8|38328.8|38346.3|38331.3|38346.3|38331.3|38343.8|38328.8|0
1740467120000|2025-02-25 07:05:20|38348.8|38333.8|38358.8|38343.8|38358.8|38343.8|38348.8|38333.8|1
1740467130000|2025-02-25 07:05:30|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|1
1740467160000|2025-02-25 07:06:00|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|0
1740467180000|2025-02-25 07:06:20|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|1
1740467190000|2025-02-25 07:06:30|38358.8|38343.8|38356.3|38341.3|38358.8|38343.8|38356.3|38341.3|9
1740467210000|2025-02-25 07:06:50|38353.8|38338.8|38353.8|38338.8|38353.8|38338.8|38353.8|38338.8|0
1740467220000|2025-02-25 07:07:00|38351.3|38336.3|38348.8|38333.8|38351.3|38336.3|38348.8|38333.8|1
1740467290000|2025-02-25 07:08:10|||||||||1
1740467310000|2025-02-25 07:08:30|38351.3|38336.3|38353.8|38338.8|38353.8|38338.8|38351.3|38336.3|3
1740467330000|2025-02-25 07:08:50|38356.3|38341.3|38358.8|38343.8|38358.8|38343.8|38356.3|38341.3|0
1740467360000|2025-02-25 07:09:20|38361.3|38346.3|38358.8|38343.8|38361.3|38346.3|38358.8|38343.8|0
1740467370000|2025-02-25 07:09:30|38361.3|38346.3|38358.8|38343.8|38361.3|38346.3|38358.8|38343.8|1
1740467400000|2025-02-25 07:10:00|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|2
1740467410000|2025-02-25 07:10:10|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|0
1740467450000|2025-02-25 07:10:50|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|4
1740467490000|2025-02-25 07:11:30|38363.8|38348.8|38368.8|38353.8|38368.8|38353.8|38363.8|38348.8|1
1740467500000|2025-02-25 07:11:40|38371.3|38356.3|38381.3|38366.3|38381.3|38366.3|38371.3|38356.3|14
1740467510000|2025-02-25 07:11:50|38378.8|38363.8|38378.8|38363.8|38381.3|38366.3|38378.8|38363.8|0
1740467520000|2025-02-25 07:12:00|38376.3|38361.3|38371.3|38356.3|38376.3|38361.3|38371.3|38356.3|3
1740467530000|2025-02-25 07:12:10|38363.8|38348.8|38368.8|38353.8|38368.8|38353.8|38363.8|38348.8|1
1740467540000|2025-02-25 07:12:20|38366.3|38351.3|38363.8|38348.8|38366.3|38351.3|38363.8|38348.8|0
1740467580000|2025-02-25 07:13:00|38366.3|38351.3|38373.8|38358.8|38373.8|38358.8|38366.3|38351.3|2
1740467600000|2025-02-25 07:13:20|38376.3|38361.3|38378.8|38363.8|38381.3|38366.3|38376.3|38361.3|1
1740467610000|2025-02-25 07:13:30|||||||||1
1740467620000|2025-02-25 07:13:40|38373.8|38358.8|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|0
1740467630000|2025-02-25 07:13:50|38373.8|38358.8|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|1
1740467640000|2025-02-25 07:14:00|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38373.8|38358.8|0
1740467650000|2025-02-25 07:14:10|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|0
1740467670000|2025-02-25 07:14:30|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|38376.3|38361.3|0
1740467700000|2025-02-25 07:15:00|38378.8|38363.8|38381.3|38366.3|38381.3|38366.3|38378.8|38363.8|3
1740467710000|2025-02-25 07:15:10|38388.8|38373.8|38383.8|38368.8|38393.8|38378.8|38383.8|38368.8|8
1740467770000|2025-02-25 07:16:10|38386.3|38371.3|38388.8|38373.8|38388.8|38373.8|38386.3|38371.3|1
1740467800000|2025-02-25 07:16:40|38386.3|38371.3|38378.8|38363.8|38386.3|38371.3|38378.8|38363.8|2
1740467810000|2025-02-25 07:16:50|38373.8|38358.8|38393.8|38378.8|38393.8|38378.8|38373.8|38358.8|10
1740467830000|2025-02-25 07:17:10|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|38391.3|38376.3|0
1740467850000|2025-02-25 07:17:30|38388.8|38373.8|38393.8|38378.8|38393.8|38378.8|38388.8|38373.8|1
1740467860000|2025-02-25 07:17:40|38391.3|38376.3|38386.3|38371.3|38391.3|38376.3|38386.3|38371.3|1
1740467870000|2025-02-25 07:17:50|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|38378.8|38363.8|15
1740467880000|2025-02-25 07:18:00|38381.3|38366.3|38383.8|38368.8|38383.8|38368.8|38381.3|38366.3|1
1740467910000|2025-02-25 07:18:30|||||||||1
1740467930000|2025-02-25 07:18:50|38386.3|38371.3|38393.8|38378.8|38393.8|38378.8|38386.3|38371.3|2
1740467950000|2025-02-25 07:19:10|38391.3|38376.3|38388.8|38373.8|38391.3|38376.3|38388.8|38373.8|1
1740467960000|2025-02-25 07:19:20|38386.3|38371.3|38383.8|38368.8|38386.3|38371.3|38383.8|38368.8|0
1740467970000|2025-02-25 07:19:30|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|38386.3|38371.3|0
1740467980000|2025-02-25 07:19:40|38383.8|38368.8|38378.8|38363.8|38383.8|38368.8|38378.8|38363.8|0
1740468030000|2025-02-25 07:20:30|38376.3|38361.3|38373.8|38358.8|38376.3|38361.3|38373.8|38358.8|1
1740468040000|2025-02-25 07:20:40|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|0
1740468050000|2025-02-25 07:20:50|38368.8|38353.8|38373.8|38358.8|38373.8|38358.8|38368.8|38353.8|1
1740468060000|2025-02-25 07:21:00|38376.3|38361.3|38373.8|38358.8|38376.3|38361.3|38368.8|38353.8|4
1740468080000|2025-02-25 07:21:20|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|0
1740468090000|2025-02-25 07:21:30|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38366.3|38351.3|1
1740468100000|2025-02-25 07:21:40|38371.3|38356.3|38366.3|38351.3|38371.3|38356.3|38366.3|38351.3|2
1740468130000|2025-02-25 07:22:10|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|38371.3|38356.3|0
1740468140000|2025-02-25 07:22:20|38368.8|38353.8|38373.8|38358.8|38373.8|38358.8|38368.8|38353.8|4
1740468150000|2025-02-25 07:22:30|38371.3|38356.3|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|0
1740468160000|2025-02-25 07:22:40|38371.3|38356.3|38373.8|38358.8|38373.8|38358.8|38368.8|38353.8|1
1740468170000|2025-02-25 07:22:50|38371.3|38356.3|38371.3|38356.3|38373.8|38358.8|38371.3|38356.3|5
1740468180000|2025-02-25 07:23:00|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|38373.8|38358.8|0
1740468230000|2025-02-25 07:23:50|38371.3|38356.3|38373.8|38358.8|38373.8|38358.8|38371.3|38356.3|0
1740468240000|2025-02-25 07:24:00|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|38368.8|38353.8|0
1740468310000|2025-02-25 07:25:10|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|0
1740468320000|2025-02-25 07:25:20|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|4
1740468330000|2025-02-25 07:25:30|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|38361.3|38346.3|0
1740468380000|2025-02-25 07:26:20|38358.8|38343.8|38356.3|38341.3|38358.8|38343.8|38356.3|38341.3|6
1740468390000|2025-02-25 07:26:30|38353.8|38338.8|38353.8|38338.8|38353.8|38338.8|38353.8|38338.8|3
1740468400000|2025-02-25 07:26:40|38351.3|38336.3|38351.3|38336.3|38351.3|38336.3|38351.3|38336.3|0
1740468410000|2025-02-25 07:26:50|38348.8|38333.8|38343.8|38328.8|38348.8|38333.8|38343.8|38328.8|8
1740468420000|2025-02-25 07:27:00|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|0
1740468430000|2025-02-25 07:27:10|38338.8|38323.8|38336.3|38321.3|38338.8|38323.8|38336.3|38321.3|5
1740468470000|2025-02-25 07:27:50|38333.8|38318.8|38331.3|38316.3|38333.8|38318.8|38331.3|38316.3|2
1740468480000|2025-02-25 07:28:00|38333.8|38318.8|38338.8|38323.8|38338.8|38323.8|38333.8|38318.8|4
1740468500000|2025-02-25 07:28:20|38336.3|38321.3|38331.3|38316.3|38336.3|38321.3|38331.3|38316.3|1
1740468510000|2025-02-25 07:28:30|38328.8|38313.8|38328.8|38313.8|38328.8|38313.8|38328.8|38313.8|3
1740468530000|2025-02-25 07:28:50|38331.3|38316.3|38331.3|38316.3|38331.3|38316.3|38328.8|38313.8|0
1740468540000|2025-02-25 07:29:00|38328.8|38313.8|38328.8|38313.8|38331.3|38316.3|38328.8|38313.8|0
1740468550000|2025-02-25 07:29:10|38326.3|38311.3|38318.8|38303.8|38326.3|38311.3|38316.3|38301.3|4
1740468560000|2025-02-25 07:29:20|38321.3|38306.3|38321.3|38306.3|38321.3|38306.3|38321.3|38306.3|0
1740468570000|2025-02-25 07:29:30|38318.8|38303.8|38318.8|38303.8|38318.8|38303.8|38318.8|38303.8|0
1740468580000|2025-02-25 07:29:40|38321.3|38306.3|38318.8|38303.8|38321.3|38306.3|38318.8|38303.8|1
1740468590000|2025-02-25 07:29:50|38311.3|38296.3|38318.8|38303.8|38318.8|38303.8|38311.3|38296.3|7
1740468600000|2025-02-25 07:30:00|38321.3|38306.3|38321.3|38306.3|38321.3|38306.3|38321.3|38306.3|0
1740468610000|2025-02-25 07:30:10|38323.8|38308.8|38323.8|38308.8|38328.8|38313.8|38323.8|38308.8|1
1740468620000|2025-02-25 07:30:20|38321.3|38306.3|38328.8|38313.8|38328.8|38313.8|38321.3|38306.3|0
1740468630000|2025-02-25 07:30:30|38331.3|38316.3|38333.8|38318.8|38333.8|38318.8|38331.3|38316.3|0
1740468650000|2025-02-25 07:30:50|38336.3|38321.3|38346.3|38331.3|38346.3|38331.3|38336.3|38321.3|3
1740468660000|2025-02-25 07:31:00|38348.8|38333.8|38343.8|38328.8|38348.8|38333.8|38341.3|38326.3|3
1740468670000|2025-02-25 07:31:10|38346.3|38331.3|38348.8|38333.8|38348.8|38333.8|38343.8|38328.8|0
1740468680000|2025-02-25 07:31:20|38346.3|38331.3|38343.8|38328.8|38348.8|38333.8|38343.8|38328.8|0
1740468690000|2025-02-25 07:31:30|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|38338.8|38323.8|2
1740468710000|2025-02-25 07:31:50|38348.8|38333.8|38343.8|38328.8|38348.8|38333.8|38343.8|38328.8|3
1740468720000|2025-02-25 07:32:00|38346.3|38331.3|38348.8|38333.8|38348.8|38333.8|38346.3|38331.3|0
1740468750000|2025-02-25 07:32:30|38346.3|38331.3|38343.8|38328.8|38348.8|38333.8|38343.8|38328.8|0
1740468760000|2025-02-25 07:32:40|38346.3|38331.3|38348.8|38333.8|38348.8|38333.8|38346.3|38331.3|0
1740468770000|2025-02-25 07:32:50|38346.3|38331.3|38343.8|38328.8|38346.3|38331.3|38343.8|38328.8|0
1740468780000|2025-02-25 07:33:00|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|38341.3|38326.3|0
1740468790000|2025-02-25 07:33:10|38338.8|38323.8|38341.3|38326.3|38341.3|38326.3|38338.8|38323.8|4
1740468800000|2025-02-25 07:33:20|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|2
1740468810000|2025-02-25 07:33:30|38333.8|38318.8|38333.8|38318.8|38333.8|38318.8|38333.8|38318.8|0
1740468820000|2025-02-25 07:33:40|38331.3|38316.3|38333.8|38318.8|38333.8|38318.8|38331.3|38316.3|1
1740468850000|2025-02-25 07:34:10|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|0
1740468860000|2025-02-25 07:34:20|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|3
1740468890000|2025-02-25 07:34:50|38336.3|38321.3|38338.8|38323.8|38338.8|38323.8|38333.8|38318.8|3
1740468900000|2025-02-25 07:35:00|||||||||1
1740468920000|2025-02-25 07:35:20|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|38333.8|38318.8|0
1740468930000|2025-02-25 07:35:30|38333.8|38318.8|38328.8|38313.8|38333.8|38318.8|38328.8|38313.8|2
1740468950000|2025-02-25 07:35:50|38331.3|38316.3|38331.3|38316.3|38331.3|38316.3|38331.3|38316.3|1
1740468960000|2025-02-25 07:36:00|38333.8|38318.8|38338.8|38323.8|38338.8|38323.8|38333.8|38318.8|1
1740468980000|2025-02-25 07:36:20|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|0
1740469000000|2025-02-25 07:36:40|38346.3|38331.3|38343.8|38328.8|38348.8|38333.8|38343.8|38328.8|1
1740469010000|2025-02-25 07:36:50|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|0
1740469020000|2025-02-25 07:37:00|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|0
1740469040000|2025-02-25 07:37:20|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|0
1740469070000|2025-02-25 07:37:50|38346.3|38331.3|38348.8|38333.8|38348.8|38333.8|38343.8|38328.8|0
1740469080000|2025-02-25 07:38:00|38351.3|38336.3|38348.8|38333.8|38353.8|38338.8|38348.8|38333.8|0
1740469090000|2025-02-25 07:38:10|38351.3|38336.3|38358.8|38343.8|38358.8|38343.8|38351.3|38336.3|1
1740469100000|2025-02-25 07:38:20|38361.3|38346.3|38358.8|38343.8|38361.3|38346.3|38358.8|38343.8|0
1740469120000|2025-02-25 07:38:40|38356.3|38341.3|38358.8|38343.8|38358.8|38343.8|38356.3|38341.3|0
1740469130000|2025-02-25 07:38:50|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|1
1740469140000|2025-02-25 07:39:00|38366.3|38351.3|38366.3|38351.3|38366.3|38351.3|38363.8|38348.8|0
1740469150000|2025-02-25 07:39:10|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|38363.8|38348.8|0
1740469190000|2025-02-25 07:39:50|38361.3|38346.3|38358.8|38343.8|38361.3|38346.3|38358.8|38343.8|6
1740469200000|2025-02-25 07:40:00|38361.3|38346.3|38373.8|38358.8|38373.8|38358.8|38361.3|38346.3|4
1740469210000|2025-02-25 07:40:10|38371.3|38356.3|38361.3|38346.3|38371.3|38356.3|38361.3|38346.3|11
1740469230000|2025-02-25 07:40:30|38358.8|38343.8|38358.8|38343.8|38358.8|38343.8|38358.8|38343.8|0
1740469240000|2025-02-25 07:40:40|38361.3|38346.3|38363.8|38348.8|38363.8|38348.8|38358.8|38343.8|1
1740469260000|2025-02-25 07:41:00|38366.3|38351.3|38368.8|38353.8|38368.8|38353.8|38366.3|38351.3|3
1740469290000|2025-02-25 07:41:30|38366.3|38351.3|38368.8|38353.8|38368.8|38353.8|38363.8|38348.8|1
1740469310000|2025-02-25 07:41:50|38363.8|38348.8|38358.8|38343.8|38363.8|38348.8|38358.8|38343.8|0
1740469370000|2025-02-25 07:42:50|38356.3|38341.3|38353.8|38338.8|38356.3|38341.3|38353.8|38338.8|2
1740469440000|2025-02-25 07:44:00|38351.3|38336.3|38348.8|38333.8|38351.3|38336.3|38348.8|38333.8|1
1740469450000|2025-02-25 07:44:10|38351.3|38336.3|38353.8|38338.8|38353.8|38338.8|38351.3|38336.3|1
1740469470000|2025-02-25 07:44:30|38351.3|38336.3|38348.8|38333.8|38351.3|38336.3|38348.8|38333.8|0
1740469480000|2025-02-25 07:44:40|38346.3|38331.3|38348.8|38333.8|38348.8|38333.8|38346.3|38331.3|0
1740469490000|2025-02-25 07:44:50|38346.3|38331.3|38346.3|38331.3|38346.3|38331.3|38346.3|38331.3|0
1740469500000|2025-02-25 07:45:00|38343.8|38328.8|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|5
1740469510000|2025-02-25 07:45:10|38341.3|38326.3|38336.3|38321.3|38341.3|38326.3|38336.3|38321.3|4
1740469540000|2025-02-25 07:45:40|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|38338.8|38323.8|2
1740469550000|2025-02-25 07:45:50|38341.3|38326.3|38338.8|38323.8|38341.3|38326.3|38338.8|38323.8|0
1740469580000|2025-02-25 07:46:20|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|38336.3|38321.3|0
1740469590000|2025-02-25 07:46:30|38333.8|38318.8|38333.8|38318.8|38333.8|38318.8|38333.8|38318.8|7
1740469610000|2025-02-25 07:46:50|38336.3|38321.3|38338.8|38323.8|38338.8|38323.8|38336.3|38321.3|3
1740469620000|2025-02-25 07:47:00|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38338.8|38323.8|0
1740469630000|2025-02-25 07:47:10|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|0
1740469640000|2025-02-25 07:47:20|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38338.8|38323.8|0
1740469660000|2025-02-25 07:47:40|38341.3|38326.3|38343.8|38328.8|38343.8|38328.8|38341.3|38326.3|0
1740469670000|2025-02-25 07:47:50|38341.3|38326.3|38338.8|38323.8|38341.3|38326.3|38338.8|38323.8|1
1740469680000|2025-02-25 07:48:00|38336.3|38321.3|38333.8|38318.8|38338.8|38323.8|38331.3|38316.3|5
1740469690000|2025-02-25 07:48:10|38331.3|38316.3|38321.3|38306.3|38333.8|38318.8|38321.3|38306.3|4
1740469700000|2025-02-25 07:48:20|38316.3|38301.3|38318.8|38303.8|38323.8|38308.8|38316.3|38301.3|3
1740469710000|2025-02-25 07:48:30|38321.3|38306.3|38318.8|38303.8|38323.8|38308.8|38318.8|38303.8|0
1740469720000|2025-02-25 07:48:40|38321.3|38306.3|38318.8|38303.8|38323.8|38308.8|38318.8|38303.8|0
1740469730000|2025-02-25 07:48:50|38316.3|38301.3|38306.3|38291.3|38316.3|38301.3|38303.8|38288.8|8
1740469740000|2025-02-25 07:49:00|38308.8|38293.8|38313.8|38298.8|38313.8|38298.8|38308.8|38293.8|2
1740469760000|2025-02-25 07:49:20|38316.3|38301.3|38313.8|38298.8|38318.8|38303.8|38313.8|38298.8|0
1740469770000|2025-02-25 07:49:30|38316.3|38301.3|38316.3|38301.3|38316.3|38301.3|38316.3|38301.3|0
1740469780000|2025-02-25 07:49:40|38313.8|38298.8|38316.3|38301.3|38316.3|38301.3|38313.8|38298.8|0
1740469790000|2025-02-25 07:49:50|38313.8|38298.8|38311.3|38296.3|38318.8|38303.8|38311.3|38296.3|0
1740469800000|2025-02-25 07:50:00|38313.8|38298.8|38313.8|38298.8|38313.8|38298.8|38308.8|38293.8|0
1740469810000|2025-02-25 07:50:10|38311.3|38296.3|38313.8|38298.8|38313.8|38298.8|38308.8|38293.8|0
1740469820000|2025-02-25 07:50:20|38311.3|38296.3|38303.8|38288.8|38311.3|38296.3|38303.8|38288.8|0
1740469830000|2025-02-25 07:50:30|38301.3|38286.3|38298.8|38283.8|38303.8|38288.8|38293.8|38278.8|6
1740469840000|2025-02-25 07:50:40|38296.3|38281.3|38298.8|38283.8|38298.8|38283.8|38293.8|38278.8|0
1740469850000|2025-02-25 07:50:50|38296.3|38281.3|38301.3|38286.3|38301.3|38286.3|38293.8|38278.8|1
1740469860000|2025-02-25 07:51:00|38303.8|38288.8|38308.8|38293.8|38313.8|38298.8|38303.8|38288.8|3
1740469880000|2025-02-25 07:51:20|38306.3|38291.3|38308.8|38293.8|38308.8|38293.8|38306.3|38291.3|0
1740469900000|2025-02-25 07:51:40|38311.3|38296.3|38308.8|38293.8|38313.8|38298.8|38308.8|38293.8|1
1740469910000|2025-02-25 07:51:50|38311.3|38296.3|38311.3|38296.3|38311.3|38296.3|38308.8|38293.8|0
1740469920000|2025-02-25 07:52:00|38308.8|38293.8|38311.3|38296.3|38313.8|38298.8|38308.8|38293.8|0
1740469930000|2025-02-25 07:52:10|38313.8|38298.8|38308.8|38293.8|38313.8|38298.8|38306.3|38291.3|1
1740469940000|2025-02-25 07:52:20|38306.3|38291.3|38308.8|38293.8|38311.3|38296.3|38306.3|38291.3|0
1740469960000|2025-02-25 07:52:40|38306.3|38291.3|38303.8|38288.8|38308.8|38293.8|38303.8|38288.8|3
1740469970000|2025-02-25 07:52:50|38306.3|38291.3|38306.3|38291.3|38306.3|38291.3|38306.3|38291.3|0
1740469980000|2025-02-25 07:53:00|38303.8|38288.8|38298.8|38283.8|38303.8|38288.8|38298.8|38283.8|1
1740469990000|2025-02-25 07:53:10|38296.3|38281.3|38298.8|38283.8|38301.3|38286.3|38296.3|38281.3|3
1740470000000|2025-02-25 07:53:20|||||||||1
1740470010000|2025-02-25 07:53:30|38301.3|38286.3|38301.3|38286.3|38301.3|38286.3|38298.8|38283.8|0
1740470020000|2025-02-25 07:53:40|38298.8|38283.8|38298.8|38283.8|38298.8|38283.8|38296.3|38281.3|3
1740470030000|2025-02-25 07:53:50|38296.3|38281.3|38298.8|38283.8|38298.8|38283.8|38296.3|38281.3|0
1740470040000|2025-02-25 07:54:00|38306.3|38291.3|38303.8|38288.8|38306.3|38291.3|38303.8|38288.8|6
1740470050000|2025-02-25 07:54:10|38306.3|38291.3|38308.8|38293.8|38308.8|38293.8|38306.3|38291.3|0
1740470060000|2025-02-25 07:54:20|38306.3|38291.3|38308.8|38293.8|38308.8|38293.8|38303.8|38288.8|0
1740470070000|2025-02-25 07:54:30|38306.3|38291.3|38308.8|38293.8|38308.8|38293.8|38303.8|38288.8|0
1740470080000|2025-02-25 07:54:40|38306.3|38291.3|38303.8|38288.8|38308.8|38293.8|38303.8|38288.8|0
1740470090000|2025-02-25 07:54:50|38306.3|38291.3|38303.8|38288.8|38308.8|38293.8|38303.8|38288.8|0
1740470100000|2025-02-25 07:55:00|38306.3|38291.3|38303.8|38288.8|38308.8|38293.8|38301.3|38286.3|2
1740470120000|2025-02-25 07:55:20|38301.3|38286.3|38298.8|38283.8|38301.3|38286.3|38298.8|38283.8|0
1740470130000|2025-02-25 07:55:30|38301.3|38286.3|38298.8|38283.8|38301.3|38286.3|38298.8|38283.8|0
1740470140000|2025-02-25 07:55:40|38301.3|38286.3|38298.8|38283.8|38301.3|38286.3|38298.8|38283.8|0
1740470160000|2025-02-25 07:56:00|38296.3|38281.3|38293.8|38278.8|38296.3|38281.3|38293.8|38278.8|4
1740470170000|2025-02-25 07:56:10|38286.3|38271.3|38288.8|38273.8|38288.8|38273.8|38286.3|38271.3|4
1740470190000|2025-02-25 07:56:30|38291.3|38276.3|38288.8|38273.8|38291.3|38276.3|38288.8|38273.8|0
1740470200000|2025-02-25 07:56:40|38291.3|38276.3|38288.8|38273.8|38291.3|38276.3|38288.8|38273.8|0
1740470210000|2025-02-25 07:56:50|38286.3|38271.3|38286.3|38271.3|38286.3|38271.3|38286.3|38271.3|0
1740470220000|2025-02-25 07:57:00|38288.8|38273.8|38293.8|38278.8|38293.8|38278.8|38288.8|38273.8|4
1740470230000|2025-02-25 07:57:10|38296.3|38281.3|38293.8|38278.8|38296.3|38281.3|38291.3|38276.3|2
1740470280000|2025-02-25 07:58:00|38291.3|38276.3|38288.8|38273.8|38293.8|38278.8|38288.8|38273.8|3
1740470290000|2025-02-25 07:58:10|38291.3|38276.3|38293.8|38278.8|38293.8|38278.8|38291.3|38276.3|2
1740470300000|2025-02-25 07:58:20|38291.3|38276.3|38291.3|38276.3|38293.8|38278.8|38288.8|38273.8|1
1740470310000|2025-02-25 07:58:30|38293.8|38278.8|38293.8|38278.8|38293.8|38278.8|38293.8|38278.8|0
1740470320000|2025-02-25 07:58:40|38291.3|38276.3|38288.8|38273.8|38291.3|38276.3|38288.8|38273.8|0
1740470330000|2025-02-25 07:58:50|38286.3|38271.3|38281.3|38266.3|38288.8|38273.8|38278.8|38263.8|8
1740470340000|2025-02-25 07:59:00|38283.8|38268.8|38308.8|38293.8|38313.8|38298.8|38283.8|38268.8|18
1740470350000|2025-02-25 07:59:10|38311.3|38296.3|38316.3|38301.3|38318.8|38303.8|38311.3|38296.3|8
1740470360000|2025-02-25 07:59:20|38311.3|38296.3|38313.8|38298.8|38313.8|38298.8|38306.3|38291.3|9
1740470370000|2025-02-25 07:59:30|38311.3|38296.3|38311.3|38296.3|38311.3|38296.3|38308.8|38293.8|5
1740470380000|2025-02-25 07:59:40|38306.3|38291.3|38313.8|38298.8|38313.8|38298.8|38306.3|38291.3|8
1740470390000|2025-02-25 07:59:50|38316.3|38301.3|38321.3|38306.3|38323.8|38308.8|38316.3|38301.3|1
1740470400000|2025-02-25 08:00:00|38323.8|38308.8|38321.3|38306.3|38336.3|38321.3|38308.8|38293.8|148
1740470410000|2025-02-25 08:00:10|38316.3|38301.3|38303.8|38288.8|38316.3|38301.3|38301.3|38286.3|42
1740470420000|2025-02-25 08:00:20|38301.3|38286.3|38333.8|38318.8|38338.8|38323.8|38301.3|38286.3|51
1740470430000|2025-02-25 08:00:30|38336.3|38321.3|38328.8|38313.8|38343.8|38328.8|38318.8|38303.8|48
1740470440000|2025-02-25 08:00:40|38326.3|38311.3|38323.8|38308.8|38333.8|38318.8|38321.3|38306.3|22
1740470450000|2025-02-25 08:00:50|38326.3|38311.3|38343.8|38328.8|38343.8|38328.8|38323.8|38308.8|14
1740470460000|2025-02-25 08:01:00|38346.3|38331.3|38361.3|38346.3|38366.3|38351.3|38346.3|38331.3|22
1740470470000|2025-02-25 08:01:10|38358.8|38343.8|38378.8|38363.8|38378.8|38363.8|38358.8|38343.8|19
1740470480000|2025-02-25 08:01:20|38381.3|38366.3|38378.8|38363.8|38383.8|38368.8|38368.8|38353.8|25
1740470490000|2025-02-25 08:01:30|38381.3|38366.3|38383.8|38368.8|38391.3|38376.3|38381.3|38366.3|16
1740470500000|2025-02-25 08:01:40|38386.3|38371.3|38391.3|38376.3|38391.3|38376.3|38386.3|38371.3|3
1740470510000|2025-02-25 08:01:50|38388.8|38373.8|38411.3|38396.3|38413.8|38398.8|38388.8|38373.8|26
1740470520000|2025-02-25 08:02:00|38413.8|38398.8|38443.8|38428.8|38446.3|38431.3|38413.8|38398.8|31
1740470530000|2025-02-25 08:02:10|38446.3|38431.3|38451.3|38436.3|38451.3|38436.3|38441.3|38426.3|18
1740470540000|2025-02-25 08:02:20|38448.8|38433.8|38433.8|38418.8|38451.3|38436.3|38433.8|38418.8|4
1740470550000|2025-02-25 08:02:30|38436.3|38421.3|38438.8|38423.8|38448.8|38433.8|38433.8|38418.8|16
1740470560000|2025-02-25 08:02:40|38441.3|38426.3|38436.3|38421.3|38441.3|38426.3|38436.3|38421.3|4
1740470570000|2025-02-25 08:02:50|38438.8|38423.8|38451.3|38436.3|38451.3|38436.3|38436.3|38421.3|2
1740470580000|2025-02-25 08:03:00|38448.8|38433.8|38456.3|38441.3|38463.8|38448.8|38448.8|38433.8|8
1740470590000|2025-02-25 08:03:10|38453.8|38438.8|38456.3|38441.3|38456.3|38441.3|38443.8|38428.8|11
1740470600000|2025-02-25 08:03:20|38453.8|38438.8|38473.8|38458.8|38473.8|38458.8|38453.8|38438.8|8
1740470610000|2025-02-25 08:03:30|38476.3|38461.3|38476.3|38461.3|38476.3|38461.3|38473.8|38458.8|2
1740470620000|2025-02-25 08:03:40|38473.8|38458.8|38468.8|38453.8|38473.8|38458.8|38468.8|38453.8|3
1740470630000|2025-02-25 08:03:50|38471.3|38456.3|38481.3|38466.3|38481.3|38466.3|38468.8|38453.8|9
1740470640000|2025-02-25 08:04:00|38486.3|38471.3|38486.3|38471.3|38486.3|38471.3|38486.3|38471.3|13
1740470650000|2025-02-25 08:04:10|38488.8|38473.8|38488.8|38473.8|38488.8|38473.8|38481.3|38466.3|11
1740470660000|2025-02-25 08:04:20|38491.3|38476.3|38486.3|38471.3|38496.3|38481.3|38486.3|38471.3|7
1740470670000|2025-02-25 08:04:30|38483.8|38468.8|38481.3|38466.3|38486.3|38471.3|38481.3|38466.3|11
1740470680000|2025-02-25 08:04:40|38478.8|38463.8|38486.3|38471.3|38486.3|38471.3|38476.3|38461.3|6
1740470690000|2025-02-25 08:04:50|38488.8|38473.8|38491.3|38476.3|38493.8|38478.8|38488.8|38473.8|1
1740470700000|2025-02-25 08:05:00|38488.8|38473.8|38471.3|38456.3|38488.8|38473.8|38471.3|38456.3|18
1740470710000|2025-02-25 08:05:10|38468.8|38453.8|38478.8|38463.8|38481.3|38466.3|38468.8|38453.8|6
1740470720000|2025-02-25 08:05:20|38481.3|38466.3|38483.8|38468.8|38486.3|38471.3|38481.3|38466.3|7
1740470730000|2025-02-25 08:05:30|38486.3|38471.3|38496.3|38481.3|38501.3|38486.3|38483.8|38468.8|6
1740470740000|2025-02-25 08:05:40|38493.8|38478.8|38498.8|38483.8|38501.3|38486.3|38493.8|38478.8|7
1740470750000|2025-02-25 08:05:50|38501.3|38486.3|38491.3|38476.3|38501.3|38486.3|38491.3|38476.3|9
1740470760000|2025-02-25 08:06:00|38496.3|38481.3|38496.3|38481.3|38496.3|38481.3|38491.3|38476.3|14
1740470770000|2025-02-25 08:06:10|38493.8|38478.8|38486.3|38471.3|38496.3|38481.3|38483.8|38468.8|8
1740470780000|2025-02-25 08:06:20|38483.8|38468.8|38476.3|38461.3|38486.3|38471.3|38476.3|38461.3|10
1740470790000|2025-02-25 08:06:30|38471.3|38456.3|38471.3|38456.3|38476.3|38461.3|38466.3|38451.3|7
1740470800000|2025-02-25 08:06:40|38478.8|38463.8|38488.8|38473.8|38488.8|38473.8|38478.8|38463.8|8
1740470810000|2025-02-25 08:06:50|38491.3|38476.3|38491.3|38476.3|38496.3|38481.3|38491.3|38476.3|7
1740470820000|2025-02-25 08:07:00|38493.8|38478.8|38503.8|38488.8|38506.3|38491.3|38491.3|38476.3|12
1740470830000|2025-02-25 08:07:10|38501.3|38486.3|38496.3|38481.3|38503.8|38488.8|38496.3|38481.3|2
1740470840000|2025-02-25 08:07:20|38498.8|38483.8|38486.3|38471.3|38501.3|38486.3|38486.3|38471.3|4
1740470850000|2025-02-25 08:07:30|38488.8|38473.8|38498.8|38483.8|38498.8|38483.8|38486.3|38471.3|10
1740470860000|2025-02-25 08:07:40|38501.3|38486.3|38506.3|38491.3|38506.3|38491.3|38498.8|38483.8|5
1740470870000|2025-02-25 08:07:50|38503.8|38488.8|38503.8|38488.8|38506.3|38491.3|38501.3|38486.3|0
1740470880000|2025-02-25 08:08:00|38506.3|38491.3|38516.3|38501.3|38516.3|38501.3|38506.3|38491.3|6
1740470890000|2025-02-25 08:08:10|38518.8|38503.8|38526.3|38511.3|38526.3|38511.3|38516.3|38501.3|13
1740470900000|2025-02-25 08:08:20|38523.8|38508.8|38526.3|38511.3|38531.3|38516.3|38521.3|38506.3|6
1740470910000|2025-02-25 08:08:30|38521.3|38506.3|38521.3|38506.3|38523.8|38508.8|38516.3|38501.3|8
1740470920000|2025-02-25 08:08:40|38518.8|38503.8|38523.8|38508.8|38526.3|38511.3|38516.3|38501.3|7
1740470930000|2025-02-25 08:08:50|38526.3|38511.3|38536.3|38521.3|38536.3|38521.3|38521.3|38506.3|4
1740470940000|2025-02-25 08:09:00|38531.3|38516.3|38521.3|38506.3|38531.3|38516.3|38521.3|38506.3|12
1740470950000|2025-02-25 08:09:10|38526.3|38511.3|38531.3|38516.3|38536.3|38521.3|38523.8|38508.8|5
1740470960000|2025-02-25 08:09:20|38533.8|38518.8|38538.8|38523.8|38543.8|38528.8|38531.3|38516.3|8
1740470970000|2025-02-25 08:09:30|38541.3|38526.3|38546.3|38531.3|38548.8|38533.8|38538.8|38523.8|3
1740470980000|2025-02-25 08:09:40|38543.8|38528.8|38538.8|38523.8|38543.8|38528.8|38536.3|38521.3|5
1740470990000|2025-02-25 08:09:50|38536.3|38521.3|38533.8|38518.8|38536.3|38521.3|38531.3|38516.3|4
1740471000000|2025-02-25 08:10:00|38531.3|38516.3|38536.3|38521.3|38538.8|38523.8|38521.3|38506.3|17
1740471010000|2025-02-25 08:10:10|38538.8|38523.8|38523.8|38508.8|38548.8|38533.8|38521.3|38506.3|27
1740471020000|2025-02-25 08:10:20|38521.3|38506.3|38521.3|38506.3|38521.3|38506.3|38516.3|38501.3|6
1740471030000|2025-02-25 08:10:30|38523.8|38508.8|38523.8|38508.8|38526.3|38511.3|38523.8|38508.8|3
1740471040000|2025-02-25 08:10:40|38526.3|38511.3|38516.3|38501.3|38526.3|38511.3|38513.8|38498.8|9
1740471050000|2025-02-25 08:10:50|38518.8|38503.8|38516.3|38501.3|38521.3|38506.3|38516.3|38501.3|2
1740471060000|2025-02-25 08:11:00|38513.8|38498.8|38508.8|38493.8|38513.8|38498.8|38506.3|38491.3|13
1740471070000|2025-02-25 08:11:10|38511.3|38496.3|38518.8|38503.8|38521.3|38506.3|38511.3|38496.3|0
1740471080000|2025-02-25 08:11:20|38521.3|38506.3|38531.3|38516.3|38531.3|38516.3|38518.8|38503.8|2
1740471090000|2025-02-25 08:11:30|38533.8|38518.8|38521.3|38506.3|38533.8|38518.8|38521.3|38506.3|3
1740471100000|2025-02-25 08:11:40|38523.8|38508.8|38541.3|38526.3|38543.8|38528.8|38523.8|38508.8|9
1740471110000|2025-02-25 08:11:50|38543.8|38528.8|38533.8|38518.8|38543.8|38528.8|38533.8|38518.8|9
1740471120000|2025-02-25 08:12:00|38536.3|38521.3|38531.3|38516.3|38536.3|38521.3|38531.3|38516.3|2
1740471130000|2025-02-25 08:12:10|38528.8|38513.8|38536.3|38521.3|38536.3|38521.3|38521.3|38506.3|12
1740471140000|2025-02-25 08:12:20|38538.8|38523.8|38533.8|38518.8|38538.8|38523.8|38533.8|38518.8|3
1740471150000|2025-02-25 08:12:30|38536.3|38521.3|38546.3|38531.3|38546.3|38531.3|38533.8|38518.8|3
1740471160000|2025-02-25 08:12:40|38548.8|38533.8|38553.8|38538.8|38553.8|38538.8|38548.8|38533.8|5
1740471170000|2025-02-25 08:12:50|38556.3|38541.3|38558.8|38543.8|38558.8|38543.8|38551.3|38536.3|2
1740471180000|2025-02-25 08:13:00|38561.3|38546.3|38561.3|38546.3|38563.8|38548.8|38556.3|38541.3|7
1740471190000|2025-02-25 08:13:10|38563.8|38548.8|38566.3|38551.3|38573.8|38558.8|38561.3|38546.3|11
1740471200000|2025-02-25 08:13:20|38563.8|38548.8|38553.8|38538.8|38563.8|38548.8|38553.8|38538.8|4
1740471210000|2025-02-25 08:13:30|38556.3|38541.3|38556.3|38541.3|38558.8|38543.8|38548.8|38533.8|5
1740471220000|2025-02-25 08:13:40|38553.8|38538.8|38563.8|38548.8|38566.3|38551.3|38553.8|38538.8|2
1740471230000|2025-02-25 08:13:50|38561.3|38546.3|38568.8|38553.8|38568.8|38553.8|38561.3|38546.3|2
1740471240000|2025-02-25 08:14:00|38571.3|38556.3|38566.3|38551.3|38576.3|38561.3|38566.3|38551.3|17
1740471250000|2025-02-25 08:14:10|38563.8|38548.8|38558.8|38543.8|38563.8|38548.8|38551.3|38536.3|3
1740471260000|2025-02-25 08:14:20|38561.3|38546.3|38558.8|38543.8|38561.3|38546.3|38556.3|38541.3|1
1740471270000|2025-02-25 08:14:30|38556.3|38541.3|38553.8|38538.8|38556.3|38541.3|38553.8|38538.8|0
1740471280000|2025-02-25 08:14:40|38556.3|38541.3|38561.3|38546.3|38563.8|38548.8|38551.3|38536.3|9
1740471290000|2025-02-25 08:14:50|38563.8|38548.8|38561.3|38546.3|38566.3|38551.3|38561.3|38546.3|2
1740471300000|2025-02-25 08:15:00|38563.8|38548.8|38546.3|38531.3|38568.8|38553.8|38546.3|38531.3|24
1740471310000|2025-02-25 08:15:10|38551.3|38536.3|38536.3|38521.3|38551.3|38536.3|38536.3|38521.3|5
1740471320000|2025-02-25 08:15:20|38533.8|38518.8|38528.8|38513.8|38536.3|38521.3|38526.3|38511.3|13
1740471330000|2025-02-25 08:15:30|38526.3|38511.3|38526.3|38511.3|38533.8|38518.8|38526.3|38511.3|4
1740471340000|2025-02-25 08:15:40|38523.8|38508.8|38511.3|38496.3|38523.8|38508.8|38511.3|38496.3|20
1740471350000|2025-02-25 08:15:50|38508.8|38493.8|38506.3|38491.3|38508.8|38493.8|38493.8|38478.8|23
1740471360000|2025-02-25 08:16:00|38508.8|38493.8|38516.3|38501.3|38518.8|38503.8|38508.8|38493.8|9
1740471370000|2025-02-25 08:16:10|38513.8|38498.8|38508.8|38493.8|38516.3|38501.3|38506.3|38491.3|0
1740471380000|2025-02-25 08:16:20|38511.3|38496.3|38511.3|38496.3|38513.8|38498.8|38508.8|38493.8|0
1740471390000|2025-02-25 08:16:30|38513.8|38498.8|38511.3|38496.3|38516.3|38501.3|38508.8|38493.8|5
1740471400000|2025-02-25 08:16:40|38513.8|38498.8|38511.3|38496.3|38513.8|38498.8|38503.8|38488.8|1
1740471410000|2025-02-25 08:16:50|38513.8|38498.8|38518.8|38503.8|38521.3|38506.3|38511.3|38496.3|0
1740471420000|2025-02-25 08:17:00|38516.3|38501.3|38508.8|38493.8|38518.8|38503.8|38508.8|38493.8|6
1740471430000|2025-02-25 08:17:10|38511.3|38496.3|38516.3|38501.3|38518.8|38503.8|38511.3|38496.3|1
1740471440000|2025-02-25 08:17:20|38518.8|38503.8|38513.8|38498.8|38518.8|38503.8|38513.8|38498.8|1
1740471450000|2025-02-25 08:17:30|38511.3|38496.3|38503.8|38488.8|38511.3|38496.3|38503.8|38488.8|9
1740471460000|2025-02-25 08:17:40|38506.3|38491.3|38508.8|38493.8|38508.8|38493.8|38503.8|38488.8|1
1740471470000|2025-02-25 08:17:50|38506.3|38491.3|38516.3|38501.3|38516.3|38501.3|38503.8|38488.8|3
1740471480000|2025-02-25 08:18:00|38518.8|38503.8|38516.3|38501.3|38518.8|38503.8|38513.8|38498.8|9
1740471490000|2025-02-25 08:18:10|38518.8|38503.8|38516.3|38501.3|38526.3|38511.3|38513.8|38498.8|9
1740471500000|2025-02-25 08:18:20|38518.8|38503.8|38508.8|38493.8|38526.3|38511.3|38508.8|38493.8|4
1740471510000|2025-02-25 08:18:30|38511.3|38496.3|38513.8|38498.8|38516.3|38501.3|38506.3|38491.3|4
1740471520000|2025-02-25 08:18:40|38516.3|38501.3|38516.3|38501.3|38523.8|38508.8|38516.3|38501.3|2
1740471530000|2025-02-25 08:18:50|38513.8|38498.8|38518.8|38503.8|38518.8|38503.8|38511.3|38496.3|0
1740471540000|2025-02-25 08:19:00|38516.3|38501.3|38521.3|38506.3|38526.3|38511.3|38516.3|38501.3|6
1740471550000|2025-02-25 08:19:10|38523.8|38508.8|38536.3|38521.3|38538.8|38523.8|38523.8|38508.8|14
1740471560000|2025-02-25 08:19:20|38538.8|38523.8|38533.8|38518.8|38538.8|38523.8|38533.8|38518.8|4
1740471570000|2025-02-25 08:19:30|38531.3|38516.3|38533.8|38518.8|38533.8|38518.8|38528.8|38513.8|9
1740471580000|2025-02-25 08:19:40|38536.3|38521.3|38541.3|38526.3|38541.3|38526.3|38536.3|38521.3|1
1740471590000|2025-02-25 08:19:50|38546.3|38531.3|38538.8|38523.8|38546.3|38531.3|38538.8|38523.8|20
1740471600000|2025-02-25 08:20:00|38536.3|38521.3|38543.8|38528.8|38543.8|38528.8|38531.3|38516.3|7
1740471610000|2025-02-25 08:20:10|38546.3|38531.3|38543.8|38528.8|38548.8|38533.8|38541.3|38526.3|6
1740471620000|2025-02-25 08:20:20|38541.3|38526.3|38543.8|38528.8|38548.8|38533.8|38541.3|38526.3|2
1740471630000|2025-02-25 08:20:30|38546.3|38531.3|38543.8|38528.8|38546.3|38531.3|38543.8|38528.8|2
1740471640000|2025-02-25 08:20:40|38541.3|38526.3|38533.8|38518.8|38541.3|38526.3|38533.8|38518.8|17
1740471650000|2025-02-25 08:20:50|38531.3|38516.3|38531.3|38516.3|38536.3|38521.3|38531.3|38516.3|4
1740471660000|2025-02-25 08:21:00|38533.8|38518.8|38546.3|38531.3|38546.3|38531.3|38531.3|38516.3|8
1740471670000|2025-02-25 08:21:10|38543.8|38528.8|38536.3|38521.3|38543.8|38528.8|38536.3|38521.3|4
1740471680000|2025-02-25 08:21:20|38538.8|38523.8|38543.8|38528.8|38543.8|38528.8|38536.3|38521.3|5
1740471690000|2025-02-25 08:21:30|38541.3|38526.3|38543.8|38528.8|38543.8|38528.8|38541.3|38526.3|0
1740471700000|2025-02-25 08:21:40|38541.3|38526.3|38546.3|38531.3|38546.3|38531.3|38536.3|38521.3|3
1740471710000|2025-02-25 08:21:50|38543.8|38528.8|38543.8|38528.8|38546.3|38531.3|38541.3|38526.3|2
1740471720000|2025-02-25 08:22:00|38546.3|38531.3|38561.3|38546.3|38563.8|38548.8|38546.3|38531.3|24
1740471730000|2025-02-25 08:22:10|38558.8|38543.8|38546.3|38531.3|38558.8|38543.8|38546.3|38531.3|12
1740471740000|2025-02-25 08:22:20|38541.3|38526.3|38538.8|38523.8|38541.3|38526.3|38531.3|38516.3|11
1740471750000|2025-02-25 08:22:30|38536.3|38521.3|38541.3|38526.3|38541.3|38526.3|38536.3|38521.3|3
1740471760000|2025-02-25 08:22:40|38543.8|38528.8|38538.8|38523.8|38543.8|38528.8|38536.3|38521.3|1
1740471770000|2025-02-25 08:22:50|38536.3|38521.3|38531.3|38516.3|38538.8|38523.8|38531.3|38516.3|2
1740471780000|2025-02-25 08:23:00|38528.8|38513.8|38523.8|38508.8|38528.8|38513.8|38513.8|38498.8|10
1740471790000|2025-02-25 08:23:10|38521.3|38506.3|38523.8|38508.8|38526.3|38511.3|38521.3|38506.3|1
1740471800000|2025-02-25 08:23:20|38521.3|38506.3|38533.8|38518.8|38536.3|38521.3|38521.3|38506.3|5
1740471810000|2025-02-25 08:23:30|38531.3|38516.3|38533.8|38518.8|38536.3|38521.3|38531.3|38516.3|4
1740471820000|2025-02-25 08:23:40|38536.3|38521.3|38533.8|38518.8|38536.3|38521.3|38533.8|38518.8|2
1740471830000|2025-02-25 08:23:50|38536.3|38521.3|38533.8|38518.8|38541.3|38526.3|38531.3|38516.3|13
1740471840000|2025-02-25 08:24:00|38531.3|38516.3|38543.8|38528.8|38543.8|38528.8|38531.3|38516.3|4
1740471850000|2025-02-25 08:24:10|38541.3|38526.3|38543.8|38528.8|38543.8|38528.8|38541.3|38526.3|2
1740471860000|2025-02-25 08:24:20|38541.3|38526.3|38538.8|38523.8|38541.3|38526.3|38536.3|38521.3|2
1740471870000|2025-02-25 08:24:30|38541.3|38526.3|38526.3|38511.3|38541.3|38526.3|38526.3|38511.3|4
1740471880000|2025-02-25 08:24:40|38528.8|38513.8|38531.3|38516.3|38536.3|38521.3|38528.8|38513.8|2
1740471890000|2025-02-25 08:24:50|38528.8|38513.8|38528.8|38513.8|38531.3|38516.3|38526.3|38511.3|4
1740471900000|2025-02-25 08:25:00|38526.3|38511.3|38541.3|38526.3|38543.8|38528.8|38526.3|38511.3|8
1740471910000|2025-02-25 08:25:10|38543.8|38528.8|38541.3|38526.3|38543.8|38528.8|38538.8|38523.8|2
1740471920000|2025-02-25 08:25:20|38538.8|38523.8|38536.3|38521.3|38541.3|38526.3|38531.3|38516.3|4
1740471930000|2025-02-25 08:25:30|38533.8|38518.8|38531.3|38516.3|38536.3|38521.3|38531.3|38516.3|1
1740471940000|2025-02-25 08:25:40|38528.8|38513.8|38523.8|38508.8|38528.8|38513.8|38518.8|38503.8|5
1740471950000|2025-02-25 08:25:50|38526.3|38511.3|38521.3|38506.3|38526.3|38511.3|38521.3|38506.3|0
1740471960000|2025-02-25 08:26:00|||||||||4
1740471970000|2025-02-25 08:26:10|38523.8|38508.8|38521.3|38506.3|38526.3|38511.3|38521.3|38506.3|7
1740471980000|2025-02-25 08:26:20|38518.8|38503.8|38516.3|38501.3|38518.8|38503.8|38516.3|38501.3|4
1740471990000|2025-02-25 08:26:30|38521.3|38506.3|38511.3|38496.3|38521.3|38506.3|38511.3|38496.3|8
1740472000000|2025-02-25 08:26:40|38513.8|38498.8|38511.3|38496.3|38516.3|38501.3|38511.3|38496.3|8
1740472010000|2025-02-25 08:26:50|38508.8|38493.8|38516.3|38501.3|38516.3|38501.3|38506.3|38491.3|6
1740472020000|2025-02-25 08:27:00|38518.8|38503.8|38516.3|38501.3|38528.8|38513.8|38516.3|38501.3|10
1740472030000|2025-02-25 08:27:10|38518.8|38503.8|38526.3|38511.3|38531.3|38516.3|38516.3|38501.3|3
1740472040000|2025-02-25 08:27:20|38528.8|38513.8|38526.3|38511.3|38528.8|38513.8|38526.3|38511.3|0
1740472050000|2025-02-25 08:27:30|38528.8|38513.8|38531.3|38516.3|38533.8|38518.8|38528.8|38513.8|0
1740472060000|2025-02-25 08:27:40|38528.8|38513.8|38531.3|38516.3|38536.3|38521.3|38526.3|38511.3|4
1740472070000|2025-02-25 08:27:50|38533.8|38518.8|38526.3|38511.3|38536.3|38521.3|38526.3|38511.3|4
1740472080000|2025-02-25 08:28:00|38523.8|38508.8|38523.8|38508.8|38526.3|38511.3|38521.3|38506.3|2
1740472090000|2025-02-25 08:28:10|38526.3|38511.3|38521.3|38506.3|38526.3|38511.3|38516.3|38501.3|4
1740472100000|2025-02-25 08:28:20|38523.8|38508.8|38536.3|38521.3|38536.3|38521.3|38521.3|38506.3|1
1740472110000|2025-02-25 08:28:30|38538.8|38523.8|38538.8|38523.8|38541.3|38526.3|38531.3|38516.3|4
1740472120000|2025-02-25 08:28:40|38536.3|38521.3|38533.8|38518.8|38538.8|38523.8|38533.8|38518.8|1
1740472130000|2025-02-25 08:28:50|38536.3|38521.3|38541.3|38526.3|38541.3|38526.3|38536.3|38521.3|0
1740472140000|2025-02-25 08:29:00|38543.8|38528.8|38536.3|38521.3|38551.3|38536.3|38536.3|38521.3|13
1740472150000|2025-02-25 08:29:10|38538.8|38523.8|38548.8|38533.8|38548.8|38533.8|38538.8|38523.8|4
1740472160000|2025-02-25 08:29:20|38546.3|38531.3|38551.3|38536.3|38553.8|38538.8|38546.3|38531.3|0
1740472170000|2025-02-25 08:29:30|38553.8|38538.8|38551.3|38536.3|38556.3|38541.3|38551.3|38536.3|0
1740472180000|2025-02-25 08:29:40|38553.8|38538.8|38553.8|38538.8|38556.3|38541.3|38551.3|38536.3|2
1740472190000|2025-02-25 08:29:50|38551.3|38536.3|38553.8|38538.8|38553.8|38538.8|38551.3|38536.3|2
1740472200000|2025-02-25 08:30:00|38556.3|38541.3|38561.3|38546.3|38561.3|38546.3|38556.3|38541.3|10
1740472210000|2025-02-25 08:30:10|38563.8|38548.8|38566.3|38551.3|38568.8|38553.8|38563.8|38548.8|2
1740472220000|2025-02-25 08:30:20|38568.8|38553.8|38561.3|38546.3|38568.8|38553.8|38561.3|38546.3|4
1740472230000|2025-02-25 08:30:30|38558.8|38543.8|38563.8|38548.8|38563.8|38548.8|38556.3|38541.3|4
1740472240000|2025-02-25 08:30:40|38566.3|38551.3|38571.3|38556.3|38571.3|38556.3|38566.3|38551.3|9
1740472250000|2025-02-25 08:30:50|38573.8|38558.8|38581.3|38566.3|38581.3|38566.3|38573.8|38558.8|8
1740472260000|2025-02-25 08:31:00|38578.8|38563.8|38576.3|38561.3|38578.8|38563.8|38576.3|38561.3|7
1740472270000|2025-02-25 08:31:10|38578.8|38563.8|38566.3|38551.3|38578.8|38563.8|38566.3|38551.3|7
1740472280000|2025-02-25 08:31:20|38568.8|38553.8|38568.8|38553.8|38568.8|38553.8|38566.3|38551.3|1
1740472290000|2025-02-25 08:31:30|38571.3|38556.3|38578.8|38563.8|38578.8|38563.8|38571.3|38556.3|0
1740472300000|2025-02-25 08:31:40|38581.3|38566.3|38581.3|38566.3|38581.3|38566.3|38576.3|38561.3|2
1740472310000|2025-02-25 08:31:50|38583.8|38568.8|38586.3|38571.3|38591.3|38576.3|38583.8|38568.8|15
1740472320000|2025-02-25 08:32:00|38581.3|38566.3|38581.3|38566.3|38586.3|38571.3|38581.3|38566.3|14
1740472330000|2025-02-25 08:32:10|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|3
1740472340000|2025-02-25 08:32:20|38586.3|38571.3|38586.3|38571.3|38588.8|38573.8|38581.3|38566.3|1
1740472350000|2025-02-25 08:32:30|38588.8|38573.8|38583.8|38568.8|38591.3|38576.3|38583.8|38568.8|5
1740472360000|2025-02-25 08:32:40|38581.3|38566.3|38578.8|38563.8|38581.3|38566.3|38571.3|38556.3|6
1740472370000|2025-02-25 08:32:50|38576.3|38561.3|38581.3|38566.3|38581.3|38566.3|38576.3|38561.3|1
1740472380000|2025-02-25 08:33:00|38578.8|38563.8|38581.3|38566.3|38581.3|38566.3|38576.3|38561.3|4
1740472390000|2025-02-25 08:33:10|38583.8|38568.8|38566.3|38551.3|38583.8|38568.8|38566.3|38551.3|4
1740472400000|2025-02-25 08:33:20|38563.8|38548.8|38561.3|38546.3|38563.8|38548.8|38558.8|38543.8|2
1740472410000|2025-02-25 08:33:30|38558.8|38543.8|38563.8|38548.8|38566.3|38551.3|38558.8|38543.8|5
1740472420000|2025-02-25 08:33:40|38566.3|38551.3|38561.3|38546.3|38566.3|38551.3|38561.3|38546.3|1
1740472430000|2025-02-25 08:33:50|38563.8|38548.8|38556.3|38541.3|38563.8|38548.8|38556.3|38541.3|6
1740472440000|2025-02-25 08:34:00|38558.8|38543.8|38543.8|38528.8|38561.3|38546.3|38543.8|38528.8|10
1740472450000|2025-02-25 08:34:10|38546.3|38531.3|38551.3|38536.3|38551.3|38536.3|38543.8|38528.8|6
1740472460000|2025-02-25 08:34:20|38553.8|38538.8|38556.3|38541.3|38556.3|38541.3|38551.3|38536.3|1
1740472470000|2025-02-25 08:34:30|38553.8|38538.8|38546.3|38531.3|38553.8|38538.8|38543.8|38528.8|5
1740472480000|2025-02-25 08:34:40|38548.8|38533.8|38551.3|38536.3|38551.3|38536.3|38548.8|38533.8|0
1740472490000|2025-02-25 08:34:50|38553.8|38538.8|38553.8|38538.8|38558.8|38543.8|38551.3|38536.3|4
1740472500000|2025-02-25 08:35:00|38551.3|38536.3|38541.3|38526.3|38553.8|38538.8|38536.3|38521.3|10
1740472510000|2025-02-25 08:35:10|38543.8|38528.8|38543.8|38528.8|38543.8|38528.8|38541.3|38526.3|2
1740472520000|2025-02-25 08:35:20|38541.3|38526.3|38541.3|38526.3|38541.3|38526.3|38541.3|38526.3|1
1740472530000|2025-02-25 08:35:30|38543.8|38528.8|38541.3|38526.3|38546.3|38531.3|38541.3|38526.3|4
1740472540000|2025-02-25 08:35:40|38538.8|38523.8|38548.8|38533.8|38551.3|38536.3|38536.3|38521.3|9
1740472550000|2025-02-25 08:35:50|38551.3|38536.3|38558.8|38543.8|38558.8|38543.8|38551.3|38536.3|2
1740472560000|2025-02-25 08:36:00|38561.3|38546.3|38556.3|38541.3|38568.8|38553.8|38556.3|38541.3|11
1740472570000|2025-02-25 08:36:10|38553.8|38538.8|38561.3|38546.3|38563.8|38548.8|38553.8|38538.8|0
1740472580000|2025-02-25 08:36:20|38563.8|38548.8|38561.3|38546.3|38563.8|38548.8|38561.3|38546.3|0
1740472590000|2025-02-25 08:36:30|38556.3|38541.3|38561.3|38546.3|38561.3|38546.3|38556.3|38541.3|3
1740472600000|2025-02-25 08:36:40|38563.8|38548.8|38561.3|38546.3|38563.8|38548.8|38561.3|38546.3|2
1740472610000|2025-02-25 08:36:50|38566.3|38551.3|38573.8|38558.8|38573.8|38558.8|38563.8|38548.8|5
1740472620000|2025-02-25 08:37:00|38576.3|38561.3|38583.8|38568.8|38583.8|38568.8|38576.3|38561.3|4
1740472630000|2025-02-25 08:37:10|38581.3|38566.3|38571.3|38556.3|38583.8|38568.8|38571.3|38556.3|3
1740472640000|2025-02-25 08:37:20|38568.8|38553.8|38573.8|38558.8|38576.3|38561.3|38568.8|38553.8|4
1740472650000|2025-02-25 08:37:30|38576.3|38561.3|38578.8|38563.8|38581.3|38566.3|38573.8|38558.8|7
1740472660000|2025-02-25 08:37:40|38576.3|38561.3|38583.8|38568.8|38586.3|38571.3|38576.3|38561.3|1
1740472670000|2025-02-25 08:37:50|38581.3|38566.3|38583.8|38568.8|38583.8|38568.8|38581.3|38566.3|0
1740472680000|2025-02-25 08:38:00|38586.3|38571.3|38583.8|38568.8|38586.3|38571.3|38581.3|38566.3|4
1740472690000|2025-02-25 08:38:10|38586.3|38571.3|38586.3|38571.3|38588.8|38573.8|38583.8|38568.8|3
1740472700000|2025-02-25 08:38:20|38588.8|38573.8|38586.3|38571.3|38591.3|38576.3|38586.3|38571.3|2
1740472710000|2025-02-25 08:38:30|38583.8|38568.8|38581.3|38566.3|38583.8|38568.8|38581.3|38566.3|2
1740472720000|2025-02-25 08:38:40|38583.8|38568.8|38581.3|38566.3|38586.3|38571.3|38578.8|38563.8|6
1740472730000|2025-02-25 08:38:50|||||||||4
1740472740000|2025-02-25 08:39:00|38578.8|38563.8|38578.8|38563.8|38578.8|38563.8|38576.3|38561.3|3
1740472750000|2025-02-25 08:39:10|38581.3|38566.3|38576.3|38561.3|38586.3|38571.3|38576.3|38561.3|4
1740472760000|2025-02-25 08:39:20|38573.8|38558.8|38573.8|38558.8|38576.3|38561.3|38573.8|38558.8|0
1740472770000|2025-02-25 08:39:30|38576.3|38561.3|38576.3|38561.3|38576.3|38561.3|38571.3|38556.3|1
1740472780000|2025-02-25 08:39:40|38578.8|38563.8|38576.3|38561.3|38578.8|38563.8|38576.3|38561.3|1
1740472790000|2025-02-25 08:39:50|38578.8|38563.8|38576.3|38561.3|38581.3|38566.3|38576.3|38561.3|0
1740472800000|2025-02-25 08:40:00|38573.8|38558.8|38571.3|38556.3|38576.3|38561.3|38568.8|38553.8|5
1740472810000|2025-02-25 08:40:10|38573.8|38558.8|38573.8|38558.8|38573.8|38558.8|38573.8|38558.8|0
1740472820000|2025-02-25 08:40:20|38576.3|38561.3|38566.3|38551.3|38576.3|38561.3|38566.3|38551.3|8
1740472830000|2025-02-25 08:40:30|38563.8|38548.8|38563.8|38548.8|38566.3|38551.3|38563.8|38548.8|1
1740472840000|2025-02-25 08:40:40|38561.3|38546.3|38561.3|38546.3|38563.8|38548.8|38558.8|38543.8|3
1740472850000|2025-02-25 08:40:50|38563.8|38548.8|38558.8|38543.8|38563.8|38548.8|38558.8|38543.8|2
1740472860000|2025-02-25 08:41:00|38561.3|38546.3|38563.8|38548.8|38563.8|38548.8|38561.3|38546.3|1
1740472870000|2025-02-25 08:41:10|38561.3|38546.3|38561.3|38546.3|38563.8|38548.8|38561.3|38546.3|0
1740472880000|2025-02-25 08:41:20|38563.8|38548.8|38561.3|38546.3|38563.8|38548.8|38561.3|38546.3|1
1740472890000|2025-02-25 08:41:30|38563.8|38548.8|38558.8|38543.8|38563.8|38548.8|38558.8|38543.8|0
1740472900000|2025-02-25 08:41:40|38561.3|38546.3|38558.8|38543.8|38563.8|38548.8|38558.8|38543.8|6
1740472910000|2025-02-25 08:41:50|38561.3|38546.3|38556.3|38541.3|38561.3|38546.3|38553.8|38538.8|3
1740472920000|2025-02-25 08:42:00|38553.8|38538.8|38553.8|38538.8|38556.3|38541.3|38553.8|38538.8|0
1740472930000|2025-02-25 08:42:10|38551.3|38536.3|38553.8|38538.8|38553.8|38538.8|38551.3|38536.3|3
1740472940000|2025-02-25 08:42:20|38551.3|38536.3|38543.8|38528.8|38551.3|38536.3|38543.8|38528.8|4
1740472950000|2025-02-25 08:42:30|38546.3|38531.3|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|5
1740472960000|2025-02-25 08:42:40|38543.8|38528.8|38556.3|38541.3|38558.8|38543.8|38543.8|38528.8|9
1740472970000|2025-02-25 08:42:50|38553.8|38538.8|38558.8|38543.8|38561.3|38546.3|38553.8|38538.8|4
1740472980000|2025-02-25 08:43:00|38556.3|38541.3|38563.8|38548.8|38563.8|38548.8|38556.3|38541.3|3
1740472990000|2025-02-25 08:43:10|38561.3|38546.3|38558.8|38543.8|38561.3|38546.3|38558.8|38543.8|2
1740473000000|2025-02-25 08:43:20|38563.8|38548.8|38563.8|38548.8|38563.8|38548.8|38563.8|38548.8|3
1740473010000|2025-02-25 08:43:30|38568.8|38553.8|38568.8|38553.8|38571.3|38556.3|38568.8|38553.8|4
1740473020000|2025-02-25 08:43:40|38566.3|38551.3|38563.8|38548.8|38566.3|38551.3|38563.8|38548.8|3
1740473030000|2025-02-25 08:43:50|38561.3|38546.3|38558.8|38543.8|38561.3|38546.3|38558.8|38543.8|2
1740473040000|2025-02-25 08:44:00|38556.3|38541.3|38558.8|38543.8|38558.8|38543.8|38553.8|38538.8|5
1740473050000|2025-02-25 08:44:10|38556.3|38541.3|38551.3|38536.3|38556.3|38541.3|38551.3|38536.3|2
1740473060000|2025-02-25 08:44:20|38548.8|38533.8|38548.8|38533.8|38551.3|38536.3|38548.8|38533.8|0
1740473070000|2025-02-25 08:44:30|38551.3|38536.3|38551.3|38536.3|38551.3|38536.3|38548.8|38533.8|1
1740473080000|2025-02-25 08:44:40|38553.8|38538.8|38553.8|38538.8|38553.8|38538.8|38551.3|38536.3|2
1740473090000|2025-02-25 08:44:50|38551.3|38536.3|38551.3|38536.3|38551.3|38536.3|38548.8|38533.8|4
1740473100000|2025-02-25 08:45:00|38553.8|38538.8|38553.8|38538.8|38553.8|38538.8|38551.3|38536.3|1
1740473110000|2025-02-25 08:45:10|38551.3|38536.3|38551.3|38536.3|38551.3|38536.3|38548.8|38533.8|3
1740473120000|2025-02-25 08:45:20|38548.8|38533.8|38548.8|38533.8|38551.3|38536.3|38548.8|38533.8|2
1740473130000|2025-02-25 08:45:30|38551.3|38536.3|38553.8|38538.8|38553.8|38538.8|38548.8|38533.8|5
1740473140000|2025-02-25 08:45:40|38556.3|38541.3|38553.8|38538.8|38556.3|38541.3|38553.8|38538.8|1
1740473150000|2025-02-25 08:45:50|38556.3|38541.3|38558.8|38543.8|38558.8|38543.8|38553.8|38538.8|3
1740473160000|2025-02-25 08:46:00|38561.3|38546.3|38568.8|38553.8|38568.8|38553.8|38558.8|38543.8|6
1740473170000|2025-02-25 08:46:10|38571.3|38556.3|38571.3|38556.3|38573.8|38558.8|38568.8|38553.8|6
1740473180000|2025-02-25 08:46:20|38568.8|38553.8|38568.8|38553.8|38573.8|38558.8|38563.8|38548.8|10
1740473190000|2025-02-25 08:46:30|38571.3|38556.3|38568.8|38553.8|38573.8|38558.8|38568.8|38553.8|3
1740473210000|2025-02-25 08:46:50|38571.3|38556.3|38568.8|38553.8|38571.3|38556.3|38568.8|38553.8|1
1740473220000|2025-02-25 08:47:00|38566.3|38551.3|38563.8|38548.8|38566.3|38551.3|38563.8|38548.8|3
1740473230000|2025-02-25 08:47:10|38566.3|38551.3|38568.8|38553.8|38568.8|38553.8|38563.8|38548.8|2
1740473240000|2025-02-25 08:47:20|38573.8|38558.8|38568.8|38553.8|38573.8|38558.8|38566.3|38551.3|2
1740473250000|2025-02-25 08:47:30|38566.3|38551.3|38566.3|38551.3|38568.8|38553.8|38563.8|38548.8|1
1740473260000|2025-02-25 08:47:40|38568.8|38553.8|38576.3|38561.3|38576.3|38561.3|38568.8|38553.8|2
1740473270000|2025-02-25 08:47:50|38573.8|38558.8|38576.3|38561.3|38578.8|38563.8|38573.8|38558.8|3
1740473280000|2025-02-25 08:48:00|38578.8|38563.8|38576.3|38561.3|38581.3|38566.3|38573.8|38558.8|7
1740473290000|2025-02-25 08:48:10|38578.8|38563.8|38581.3|38566.3|38581.3|38566.3|38576.3|38561.3|2
1740473300000|2025-02-25 08:48:20|38578.8|38563.8|38578.8|38563.8|38583.8|38568.8|38578.8|38563.8|2
1740473310000|2025-02-25 08:48:30|38581.3|38566.3|38578.8|38563.8|38581.3|38566.3|38576.3|38561.3|0
1740473320000|2025-02-25 08:48:40|38581.3|38566.3|38578.8|38563.8|38583.8|38568.8|38578.8|38563.8|3
1740473330000|2025-02-25 08:48:50|38581.3|38566.3|38578.8|38563.8|38581.3|38566.3|38578.8|38563.8|0
1740473340000|2025-02-25 08:49:00|38581.3|38566.3|38573.8|38558.8|38583.8|38568.8|38563.8|38548.8|6
1740473350000|2025-02-25 08:49:10|38576.3|38561.3|38573.8|38558.8|38576.3|38561.3|38573.8|38558.8|1
1740473360000|2025-02-25 08:49:20|38571.3|38556.3|38576.3|38561.3|38576.3|38561.3|38568.8|38553.8|4
1740473370000|2025-02-25 08:49:30|38578.8|38563.8|38576.3|38561.3|38578.8|38563.8|38576.3|38561.3|0
1740473380000|2025-02-25 08:49:40|38578.8|38563.8|38578.8|38563.8|38578.8|38563.8|38576.3|38561.3|1
1740473390000|2025-02-25 08:49:50|38581.3|38566.3|38583.8|38568.8|38583.8|38568.8|38581.3|38566.3|2
1740473400000|2025-02-25 08:50:00|38581.3|38566.3|38576.3|38561.3|38583.8|38568.8|38576.3|38561.3|3
1740473410000|2025-02-25 08:50:10|38578.8|38563.8|38573.8|38558.8|38578.8|38563.8|38573.8|38558.8|0
1740473420000|2025-02-25 08:50:20|38571.3|38556.3|38568.8|38553.8|38571.3|38556.3|38568.8|38553.8|1
1740473430000|2025-02-25 08:50:30|38566.3|38551.3|38568.8|38553.8|38568.8|38553.8|38566.3|38551.3|3
1740473440000|2025-02-25 08:50:40|38566.3|38551.3|38568.8|38553.8|38568.8|38553.8|38563.8|38548.8|1
1740473450000|2025-02-25 08:50:50|38566.3|38551.3|38563.8|38548.8|38566.3|38551.3|38563.8|38548.8|0
1740473460000|2025-02-25 08:51:00|38561.3|38546.3|38568.8|38553.8|38568.8|38553.8|38558.8|38543.8|5
1740473470000|2025-02-25 08:51:10|38566.3|38551.3|38561.3|38546.3|38566.3|38551.3|38558.8|38543.8|0
1740473480000|2025-02-25 08:51:20|38563.8|38548.8|38551.3|38536.3|38563.8|38548.8|38551.3|38536.3|6
1740473490000|2025-02-25 08:51:30|38553.8|38538.8|38543.8|38528.8|38553.8|38538.8|38543.8|38528.8|9
1740473500000|2025-02-25 08:51:40|38546.3|38531.3|38548.8|38533.8|38548.8|38533.8|38543.8|38528.8|3
1740473510000|2025-02-25 08:51:50|38546.3|38531.3|38543.8|38528.8|38548.8|38533.8|38543.8|38528.8|1
1740473520000|2025-02-25 08:52:00|38541.3|38526.3|38543.8|38528.8|38543.8|38528.8|38538.8|38523.8|8
1740473530000|2025-02-25 08:52:10|38546.3|38531.3|38546.3|38531.3|38548.8|38533.8|38546.3|38531.3|4
1740473540000|2025-02-25 08:52:20|38543.8|38528.8|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|2
1740473550000|2025-02-25 08:52:30|38548.8|38533.8|38548.8|38533.8|38548.8|38533.8|38543.8|38528.8|1
1740473560000|2025-02-25 08:52:40|38551.3|38536.3|38553.8|38538.8|38553.8|38538.8|38551.3|38536.3|3
1740473570000|2025-02-25 08:52:50|38551.3|38536.3|38551.3|38536.3|38553.8|38538.8|38551.3|38536.3|1
1740473580000|2025-02-25 08:53:00|38553.8|38538.8|38558.8|38543.8|38558.8|38543.8|38553.8|38538.8|1
1740473590000|2025-02-25 08:53:10|38556.3|38541.3|38553.8|38538.8|38558.8|38543.8|38553.8|38538.8|0
1740473600000|2025-02-25 08:53:20|38551.3|38536.3|38553.8|38538.8|38553.8|38538.8|38548.8|38533.8|3
1740473610000|2025-02-25 08:53:30|38551.3|38536.3|38553.8|38538.8|38556.3|38541.3|38548.8|38533.8|0
1740473620000|2025-02-25 08:53:40|38551.3|38536.3|38553.8|38538.8|38556.3|38541.3|38548.8|38533.8|2
1740473630000|2025-02-25 08:53:50|38551.3|38536.3|38548.8|38533.8|38553.8|38538.8|38546.3|38531.3|0
1740473640000|2025-02-25 08:54:00|38551.3|38536.3|38551.3|38536.3|38556.3|38541.3|38548.8|38533.8|1
1740473650000|2025-02-25 08:54:10|38553.8|38538.8|38556.3|38541.3|38558.8|38543.8|38551.3|38536.3|2
1740473660000|2025-02-25 08:54:20|38553.8|38538.8|38556.3|38541.3|38558.8|38543.8|38553.8|38538.8|0
1740473670000|2025-02-25 08:54:30|38553.8|38538.8|38558.8|38543.8|38558.8|38543.8|38553.8|38538.8|0
1740473680000|2025-02-25 08:54:40|38561.3|38546.3|38563.8|38548.8|38566.3|38551.3|38561.3|38546.3|2
1740473690000|2025-02-25 08:54:50|38566.3|38551.3|38558.8|38543.8|38566.3|38551.3|38558.8|38543.8|1
1740473700000|2025-02-25 08:55:00|38556.3|38541.3|38548.8|38533.8|38556.3|38541.3|38548.8|38533.8|3
1740473710000|2025-02-25 08:55:10|38551.3|38536.3|38543.8|38528.8|38551.3|38536.3|38543.8|38528.8|3
1740473720000|2025-02-25 08:55:20|38546.3|38531.3|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|1
1740473730000|2025-02-25 08:55:30|38548.8|38533.8|38553.8|38538.8|38553.8|38538.8|38548.8|38533.8|1
1740473740000|2025-02-25 08:55:40|38551.3|38536.3|38546.3|38531.3|38553.8|38538.8|38546.3|38531.3|1
1740473750000|2025-02-25 08:55:50|38548.8|38533.8|38543.8|38528.8|38548.8|38533.8|38541.3|38526.3|2
1740473760000|2025-02-25 08:56:00|38541.3|38526.3|38546.3|38531.3|38546.3|38531.3|38541.3|38526.3|3
1740473770000|2025-02-25 08:56:10|38543.8|38528.8|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|0
1740473780000|2025-02-25 08:56:20|38543.8|38528.8|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|1
1740473790000|2025-02-25 08:56:30|38548.8|38533.8|38538.8|38523.8|38551.3|38536.3|38538.8|38523.8|3
1740473800000|2025-02-25 08:56:40|38541.3|38526.3|38541.3|38526.3|38543.8|38528.8|38538.8|38523.8|1
1740473810000|2025-02-25 08:56:50|38543.8|38528.8|38543.8|38528.8|38543.8|38528.8|38538.8|38523.8|3
1740473820000|2025-02-25 08:57:00|38541.3|38526.3|38538.8|38523.8|38543.8|38528.8|38538.8|38523.8|5
1740473830000|2025-02-25 08:57:10|38536.3|38521.3|38531.3|38516.3|38538.8|38523.8|38531.3|38516.3|8
1740473840000|2025-02-25 08:57:20|38533.8|38518.8|38528.8|38513.8|38538.8|38523.8|38528.8|38513.8|5
1740473850000|2025-02-25 08:57:30|38531.3|38516.3|38533.8|38518.8|38533.8|38518.8|38528.8|38513.8|0
1740473860000|2025-02-25 08:57:40|38531.3|38516.3|38533.8|38518.8|38536.3|38521.3|38528.8|38513.8|5
1740473870000|2025-02-25 08:57:50|38536.3|38521.3|38536.3|38521.3|38538.8|38523.8|38533.8|38518.8|3
1740473880000|2025-02-25 08:58:00|38533.8|38518.8|38538.8|38523.8|38538.8|38523.8|38533.8|38518.8|6
1740473890000|2025-02-25 08:58:10|38536.3|38521.3|38538.8|38523.8|38538.8|38523.8|38536.3|38521.3|0
1740473900000|2025-02-25 08:58:20|38543.8|38528.8|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|2
1740473910000|2025-02-25 08:58:30|38548.8|38533.8|38543.8|38528.8|38551.3|38536.3|38543.8|38528.8|4
1740473920000|2025-02-25 08:58:40|38546.3|38531.3|38543.8|38528.8|38546.3|38531.3|38543.8|38528.8|0
1740473930000|2025-02-25 08:58:50|38546.3|38531.3|38543.8|38528.8|38548.8|38533.8|38543.8|38528.8|1
1740473940000|2025-02-25 08:59:00|38546.3|38531.3|38546.3|38531.3|38548.8|38533.8|38543.8|38528.8|1
1740473950000|2025-02-25 08:59:10|38543.8|38528.8|38546.3|38531.3|38546.3|38531.3|38543.8|38528.8|0
1740473960000|2025-02-25 08:59:20|38548.8|38533.8|38541.3|38526.3|38548.8|38533.8|38538.8|38523.8|10
1740473970000|2025-02-25 08:59:30|38538.8|38523.8|38541.3|38526.3|38541.3|38526.3|38538.8|38523.8|0
1740473980000|2025-02-25 08:59:40|38538.8|38523.8|38543.8|38528.8|38543.8|38528.8|38538.8|38523.8|0
1740473990000|2025-02-25 08:59:50|38541.3|38526.3|38541.3|38526.3|38541.3|38526.3|38538.8|38523.8|0
1740474000000|2025-02-25 09:00:00|38543.8|38528.8|38541.3|38526.3|38551.3|38536.3|38541.3|38526.3|5
1740474010000|2025-02-25 09:00:10|38543.8|38528.8|38543.8|38528.8|38548.8|38533.8|38541.3|38526.3|5
1740474020000|2025-02-25 09:00:20|38546.3|38531.3|38538.8|38523.8|38551.3|38536.3|38538.8|38523.8|11
1740474030000|2025-02-25 09:00:30|38541.3|38526.3|38548.8|38533.8|38548.8|38533.8|38541.3|38526.3|2
1740474040000|2025-02-25 09:00:40|38546.3|38531.3|38543.8|38528.8|38548.8|38533.8|38543.8|38528.8|4
1740474050000|2025-02-25 09:00:50|38546.3|38531.3|38546.3|38531.3|38551.3|38536.3|38546.3|38531.3|4
1740474060000|2025-02-25 09:01:00|38543.8|38528.8|38548.8|38533.8|38551.3|38536.3|38543.8|38528.8|2
1740474070000|2025-02-25 09:01:10|38546.3|38531.3|38551.3|38536.3|38551.3|38536.3|38546.3|38531.3|0
1740474080000|2025-02-25 09:01:20|38548.8|38533.8|38556.3|38541.3|38556.3|38541.3|38548.8|38533.8|1
1740474090000|2025-02-25 09:01:30|38553.8|38538.8|38558.8|38543.8|38558.8|38543.8|38551.3|38536.3|0
1740474100000|2025-02-25 09:01:40|38561.3|38546.3|38563.8|38548.8|38563.8|38548.8|38558.8|38543.8|0
1740474110000|2025-02-25 09:01:50|38566.3|38551.3|38558.8|38543.8|38566.3|38551.3|38558.8|38543.8|6
1740474120000|2025-02-25 09:02:00|38556.3|38541.3|38558.8|38543.8|38558.8|38543.8|38553.8|38538.8|0
1740474130000|2025-02-25 09:02:10|38556.3|38541.3|38563.8|38548.8|38566.3|38551.3|38556.3|38541.3|1
1740474140000|2025-02-25 09:02:20|38561.3|38546.3|38563.8|38548.8|38563.8|38548.8|38561.3|38546.3|1
1740474150000|2025-02-25 09:02:30|38561.3|38546.3|38571.3|38556.3|38571.3|38556.3|38561.3|38546.3|2
1740474160000|2025-02-25 09:02:40|38573.8|38558.8|38573.8|38558.8|38573.8|38558.8|38571.3|38556.3|0
1740474170000|2025-02-25 09:02:50|38571.3|38556.3|38573.8|38558.8|38573.8|38558.8|38571.3|38556.3|1
1740474180000|2025-02-25 09:03:00|38571.3|38556.3|38571.3|38556.3|38571.3|38556.3|38568.8|38553.8|0
1740474190000|2025-02-25 09:03:10|38568.8|38553.8|38568.8|38553.8|38571.3|38556.3|38568.8|38553.8|1
1740474200000|2025-02-25 09:03:20|38571.3|38556.3|38573.8|38558.8|38576.3|38561.3|38568.8|38553.8|10
1740474210000|2025-02-25 09:03:30|38571.3|38556.3|38573.8|38558.8|38576.3|38561.3|38568.8|38553.8|0
1740474220000|2025-02-25 09:03:40|38576.3|38561.3|38573.8|38558.8|38576.3|38561.3|38573.8|38558.8|0
1740474230000|2025-02-25 09:03:50|38571.3|38556.3|38571.3|38556.3|38571.3|38556.3|38568.8|38553.8|1
1740474240000|2025-02-25 09:04:00|38568.8|38553.8|38571.3|38556.3|38571.3|38556.3|38568.8|38553.8|0
1740474250000|2025-02-25 09:04:10|38568.8|38553.8|38571.3|38556.3|38571.3|38556.3|38568.8|38553.8|0
1740474260000|2025-02-25 09:04:20|38573.8|38558.8|38576.3|38561.3|38578.8|38563.8|38573.8|38558.8|1
1740474270000|2025-02-25 09:04:30|38578.8|38563.8|38576.3|38561.3|38578.8|38563.8|38576.3|38561.3|0
1740474280000|2025-02-25 09:04:40|38578.8|38563.8|38576.3|38561.3|38578.8|38563.8|38576.3|38561.3|0
1740474290000|2025-02-25 09:04:50|38573.8|38558.8|38573.8|38558.8|38576.3|38561.3|38573.8|38558.8|1
1740474300000|2025-02-25 09:05:00|38571.3|38556.3|38578.8|38563.8|38581.3|38566.3|38571.3|38556.3|2
1740474310000|2025-02-25 09:05:10|38581.3|38566.3|38583.8|38568.8|38583.8|38568.8|38578.8|38563.8|3
1740474320000|2025-02-25 09:05:20|38581.3|38566.3|38581.3|38566.3|38583.8|38568.8|38578.8|38563.8|2
1740474330000|2025-02-25 09:05:30|38583.8|38568.8|38583.8|38568.8|38583.8|38568.8|38581.3|38566.3|2
1740474340000|2025-02-25 09:05:40|38586.3|38571.3|38583.8|38568.8|38588.8|38573.8|38583.8|38568.8|5
1740474350000|2025-02-25 09:05:50|38586.3|38571.3|38583.8|38568.8|38586.3|38571.3|38583.8|38568.8|1
1740474360000|2025-02-25 09:06:00|38586.3|38571.3|38588.8|38573.8|38591.3|38576.3|38586.3|38571.3|0
1740474370000|2025-02-25 09:06:10|38591.3|38576.3|38591.3|38576.3|38593.8|38578.8|38591.3|38576.3|4
1740474380000|2025-02-25 09:06:20|38588.8|38573.8|38598.8|38583.8|38598.8|38583.8|38588.8|38573.8|18
1740474390000|2025-02-25 09:06:30|38593.8|38578.8|38596.3|38581.3|38596.3|38581.3|38593.8|38578.8|7
1740474400000|2025-02-25 09:06:40|38598.8|38583.8|38603.8|38588.8|38606.3|38591.3|38598.8|38583.8|7
1740474410000|2025-02-25 09:06:50|38606.3|38591.3|38606.3|38591.3|38606.3|38591.3|38601.3|38586.3|3
1740474420000|2025-02-25 09:07:00|38603.8|38588.8|38611.3|38596.3|38611.3|38596.3|38601.3|38586.3|9
1740474430000|2025-02-25 09:07:10|38608.8|38593.8|38608.8|38593.8|38611.3|38596.3|38608.8|38593.8|1
1740474440000|2025-02-25 09:07:20|||||||||1
1740474450000|2025-02-25 09:07:30|38606.3|38591.3|38606.3|38591.3|38606.3|38591.3|38603.8|38588.8|7
1740474460000|2025-02-25 09:07:40|38608.8|38593.8|38606.3|38591.3|38608.8|38593.8|38606.3|38591.3|0
1740474470000|2025-02-25 09:07:50|38608.8|38593.8|38608.8|38593.8|38608.8|38593.8|38603.8|38588.8|2
1740474480000|2025-02-25 09:08:00|38606.3|38591.3|38606.3|38591.3|38606.3|38591.3|38603.8|38588.8|4
1740474490000|2025-02-25 09:08:10|38608.8|38593.8|38608.8|38593.8|38608.8|38593.8|38608.8|38593.8|0
1740474500000|2025-02-25 09:08:20|38606.3|38591.3|38598.8|38583.8|38606.3|38591.3|38598.8|38583.8|7
1740474510000|2025-02-25 09:08:30|38601.3|38586.3|38598.8|38583.8|38601.3|38586.3|38598.8|38583.8|2
1740474520000|2025-02-25 09:08:40|38601.3|38586.3|38598.8|38583.8|38601.3|38586.3|38598.8|38583.8|0
1740474530000|2025-02-25 09:08:50|38601.3|38586.3|38601.3|38586.3|38603.8|38588.8|38601.3|38586.3|2
1740474540000|2025-02-25 09:09:00|38603.8|38588.8|38603.8|38588.8|38606.3|38591.3|38603.8|38588.8|0
1740474550000|2025-02-25 09:09:10|38606.3|38591.3|38613.8|38598.8|38613.8|38598.8|38603.8|38588.8|5
1740474560000|2025-02-25 09:09:20|38616.3|38601.3|38613.8|38598.8|38616.3|38601.3|38613.8|38598.8|2
1740474570000|2025-02-25 09:09:30|38616.3|38601.3|38616.3|38601.3|38616.3|38601.3|38613.8|38598.8|0
1740474580000|2025-02-25 09:09:40|38618.8|38603.8|38618.8|38603.8|38618.8|38603.8|38616.3|38601.3|0
1740474590000|2025-02-25 09:09:50|38613.8|38598.8|38613.8|38598.8|38616.3|38601.3|38613.8|38598.8|4
1740474600000|2025-02-25 09:10:00|38616.3|38601.3|38613.8|38598.8|38618.8|38603.8|38608.8|38593.8|5
1740474610000|2025-02-25 09:10:10|38616.3|38601.3|38611.3|38596.3|38616.3|38601.3|38611.3|38596.3|2
1740474620000|2025-02-25 09:10:20|38613.8|38598.8|38611.3|38596.3|38613.8|38598.8|38611.3|38596.3|0
1740474630000|2025-02-25 09:10:30|38613.8|38598.8|38611.3|38596.3|38616.3|38601.3|38611.3|38596.3|2
1740474640000|2025-02-25 09:10:40|38608.8|38593.8|38608.8|38593.8|38611.3|38596.3|38608.8|38593.8|0
1740474650000|2025-02-25 09:10:50|38606.3|38591.3|38603.8|38588.8|38608.8|38593.8|38603.8|38588.8|1
1740474660000|2025-02-25 09:11:00|38606.3|38591.3|38608.8|38593.8|38611.3|38596.3|38606.3|38591.3|2
1740474670000|2025-02-25 09:11:10|38606.3|38591.3|38603.8|38588.8|38608.8|38593.8|38603.8|38588.8|2
1740474680000|2025-02-25 09:11:20|38601.3|38586.3|38603.8|38588.8|38603.8|38588.8|38591.3|38576.3|14
1740474690000|2025-02-25 09:11:30|38606.3|38591.3|38613.8|38598.8|38613.8|38598.8|38603.8|38588.8|3
1740474700000|2025-02-25 09:11:40|38616.3|38601.3|38616.3|38601.3|38618.8|38603.8|38616.3|38601.3|5
1740474710000|2025-02-25 09:11:50|38618.8|38603.8|38618.8|38603.8|38618.8|38603.8|38616.3|38601.3|0
1740474730000|2025-02-25 09:12:10|38621.3|38606.3|38618.8|38603.8|38623.8|38608.8|38618.8|38603.8|7
1740474740000|2025-02-25 09:12:20|38621.3|38606.3|38623.8|38608.8|38623.8|38608.8|38613.8|38598.8|2
1740474750000|2025-02-25 09:12:30|38621.3|38606.3|38626.3|38611.3|38628.8|38613.8|38621.3|38606.3|3
1740474760000|2025-02-25 09:12:40|38628.8|38613.8|38623.8|38608.8|38628.8|38613.8|38623.8|38608.8|1
1740474770000|2025-02-25 09:12:50|38626.3|38611.3|38626.3|38611.3|38628.8|38613.8|38623.8|38608.8|0
1740474780000|2025-02-25 09:13:00|38623.8|38608.8|38626.3|38611.3|38628.8|38613.8|38623.8|38608.8|0
1740474790000|2025-02-25 09:13:10|38628.8|38613.8|38626.3|38611.3|38628.8|38613.8|38623.8|38608.8|2
1740474800000|2025-02-25 09:13:20|38623.8|38608.8|38628.8|38613.8|38628.8|38613.8|38623.8|38608.8|0
1740474810000|2025-02-25 09:13:30|38626.3|38611.3|38631.3|38616.3|38631.3|38616.3|38623.8|38608.8|18
1740474820000|2025-02-25 09:13:40|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|1
1740474830000|2025-02-25 09:13:50|38636.3|38621.3|38636.3|38621.3|38636.3|38621.3|38633.8|38618.8|7
1740474840000|2025-02-25 09:14:00|38633.8|38618.8|38628.8|38613.8|38636.3|38621.3|38628.8|38613.8|11
1740474850000|2025-02-25 09:14:10|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38626.3|38611.3|6
1740474860000|2025-02-25 09:14:20|38626.3|38611.3|38628.8|38613.8|38628.8|38613.8|38626.3|38611.3|1
1740474880000|2025-02-25 09:14:40|38631.3|38616.3|38628.8|38613.8|38633.8|38618.8|38628.8|38613.8|4
1740474890000|2025-02-25 09:14:50|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38628.8|38613.8|2
1740474900000|2025-02-25 09:15:00|38626.3|38611.3|38626.3|38611.3|38628.8|38613.8|38623.8|38608.8|7
1740474910000|2025-02-25 09:15:10|38628.8|38613.8|38628.8|38613.8|38628.8|38613.8|38623.8|38608.8|0
1740474920000|2025-02-25 09:15:20|38633.8|38618.8|38631.3|38616.3|38633.8|38618.8|38631.3|38616.3|4
1740474930000|2025-02-25 09:15:30|38628.8|38613.8|38631.3|38616.3|38631.3|38616.3|38628.8|38613.8|0
1740474940000|2025-02-25 09:15:40|38628.8|38613.8|38631.3|38616.3|38633.8|38618.8|38628.8|38613.8|1
1740474950000|2025-02-25 09:15:50|38628.8|38613.8|38633.8|38618.8|38633.8|38618.8|38628.8|38613.8|0
1740474960000|2025-02-25 09:16:00|38631.3|38616.3|38633.8|38618.8|38633.8|38618.8|38631.3|38616.3|1
1740474970000|2025-02-25 09:16:10|38636.3|38621.3|38638.8|38623.8|38638.8|38623.8|38636.3|38621.3|3
1740474980000|2025-02-25 09:16:20|38636.3|38621.3|38638.8|38623.8|38638.8|38623.8|38636.3|38621.3|0
1740474990000|2025-02-25 09:16:30|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|1
1740475000000|2025-02-25 09:16:40|38638.8|38623.8|38633.8|38618.8|38638.8|38623.8|38633.8|38618.8|10
1740475010000|2025-02-25 09:16:50|38636.3|38621.3|38636.3|38621.3|38636.3|38621.3|38636.3|38621.3|0
1740475020000|2025-02-25 09:17:00|38638.8|38623.8|38641.3|38626.3|38643.8|38628.8|38638.8|38623.8|3
1740475030000|2025-02-25 09:17:10|38638.8|38623.8|38638.8|38623.8|38641.3|38626.3|38638.8|38623.8|1
1740475040000|2025-02-25 09:17:20|38641.3|38626.3|38638.8|38623.8|38643.8|38628.8|38638.8|38623.8|3
1740475050000|2025-02-25 09:17:30|38641.3|38626.3|38638.8|38623.8|38641.3|38626.3|38636.3|38621.3|6
1740475060000|2025-02-25 09:17:40|38636.3|38621.3|38636.3|38621.3|38638.8|38623.8|38633.8|38618.8|1
1740475070000|2025-02-25 09:17:50|38638.8|38623.8|38636.3|38621.3|38638.8|38623.8|38636.3|38621.3|3
1740475080000|2025-02-25 09:18:00|38638.8|38623.8|38638.8|38623.8|38638.8|38623.8|38636.3|38621.3|0
1740475090000|2025-02-25 09:18:10|38643.8|38628.8|38641.3|38626.3|38646.3|38631.3|38638.8|38623.8|7
1740475100000|2025-02-25 09:18:20|38638.8|38623.8|38638.8|38623.8|38638.8|38623.8|38638.8|38623.8|0
1740475110000|2025-02-25 09:18:30|38641.3|38626.3|38646.3|38631.3|38648.8|38633.8|38641.3|38626.3|13
1740475120000|2025-02-25 09:18:40|38643.8|38628.8|38646.3|38631.3|38648.8|38633.8|38643.8|38628.8|1
1740475130000|2025-02-25 09:18:50|38648.8|38633.8|38646.3|38631.3|38648.8|38633.8|38646.3|38631.3|1
1740475140000|2025-02-25 09:19:00|38648.8|38633.8|38646.3|38631.3|38648.8|38633.8|38646.3|38631.3|0
1740475150000|2025-02-25 09:19:10|38643.8|38628.8|38648.8|38633.8|38648.8|38633.8|38643.8|38628.8|2
1740475160000|2025-02-25 09:19:20|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|38648.8|38633.8|7
1740475170000|2025-02-25 09:19:30|38653.8|38638.8|38661.3|38646.3|38661.3|38646.3|38653.8|38638.8|9
1740475180000|2025-02-25 09:19:40|38658.8|38643.8|38658.8|38643.8|38663.8|38648.8|38658.8|38643.8|9
1740475190000|2025-02-25 09:19:50|38661.3|38646.3|38658.8|38643.8|38663.8|38648.8|38653.8|38638.8|7
1740475200000|2025-02-25 09:20:00|38656.3|38641.3|38658.8|38643.8|38658.8|38643.8|38656.3|38641.3|2
1740475210000|2025-02-25 09:20:10|||||||||2
1740475220000|2025-02-25 09:20:20|38656.3|38641.3|38656.3|38641.3|38658.8|38643.8|38653.8|38638.8|6
1740475230000|2025-02-25 09:20:30|38658.8|38643.8|38653.8|38638.8|38658.8|38643.8|38653.8|38638.8|1
1740475240000|2025-02-25 09:20:40|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|38648.8|38633.8|3
1740475250000|2025-02-25 09:20:50|38648.8|38633.8|38648.8|38633.8|38653.8|38638.8|38648.8|38633.8|1
1740475260000|2025-02-25 09:21:00|38651.3|38636.3|38648.8|38633.8|38651.3|38636.3|38648.8|38633.8|2
1740475270000|2025-02-25 09:21:10|38651.3|38636.3|38656.3|38641.3|38656.3|38641.3|38651.3|38636.3|4
1740475280000|2025-02-25 09:21:20|38653.8|38638.8|38656.3|38641.3|38658.8|38643.8|38653.8|38638.8|0
1740475290000|2025-02-25 09:21:30|38653.8|38638.8|38653.8|38638.8|38653.8|38638.8|38651.3|38636.3|7
1740475300000|2025-02-25 09:21:40|38651.3|38636.3|38651.3|38636.3|38653.8|38638.8|38648.8|38633.8|4
1740475310000|2025-02-25 09:21:50|38653.8|38638.8|38656.3|38641.3|38656.3|38641.3|38651.3|38636.3|0
1740475320000|2025-02-25 09:22:00|38653.8|38638.8|38656.3|38641.3|38656.3|38641.3|38653.8|38638.8|0
1740475330000|2025-02-25 09:22:10|38658.8|38643.8|38653.8|38638.8|38658.8|38643.8|38651.3|38636.3|1
1740475340000|2025-02-25 09:22:20|38656.3|38641.3|38653.8|38638.8|38658.8|38643.8|38653.8|38638.8|1
1740475350000|2025-02-25 09:22:30|38651.3|38636.3|38653.8|38638.8|38653.8|38638.8|38651.3|38636.3|0
1740475370000|2025-02-25 09:22:50|38656.3|38641.3|38658.8|38643.8|38658.8|38643.8|38656.3|38641.3|1
1740475380000|2025-02-25 09:23:00|38663.8|38648.8|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|5
1740475390000|2025-02-25 09:23:10|38661.3|38646.3|38656.3|38641.3|38663.8|38648.8|38656.3|38641.3|2
1740475400000|2025-02-25 09:23:20|38658.8|38643.8|38658.8|38643.8|38658.8|38643.8|38653.8|38638.8|2
1740475410000|2025-02-25 09:23:30|38656.3|38641.3|38653.8|38638.8|38658.8|38643.8|38653.8|38638.8|3
1740475420000|2025-02-25 09:23:40|38656.3|38641.3|38653.8|38638.8|38656.3|38641.3|38653.8|38638.8|0
1740475440000|2025-02-25 09:24:00|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|38648.8|38633.8|2
1740475450000|2025-02-25 09:24:10|38648.8|38633.8|38651.3|38636.3|38651.3|38636.3|38648.8|38633.8|1
1740475460000|2025-02-25 09:24:20|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|0
1740475480000|2025-02-25 09:24:40|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|38648.8|38633.8|2
1740475490000|2025-02-25 09:24:50|38648.8|38633.8|38653.8|38638.8|38653.8|38638.8|38648.8|38633.8|0
1740475500000|2025-02-25 09:25:00|38648.8|38633.8|38643.8|38628.8|38648.8|38633.8|38643.8|38628.8|21
1740475510000|2025-02-25 09:25:10|38641.3|38626.3|38633.8|38618.8|38641.3|38626.3|38633.8|38618.8|6
1740475520000|2025-02-25 09:25:20|38636.3|38621.3|38633.8|38618.8|38641.3|38626.3|38633.8|38618.8|0
1740475530000|2025-02-25 09:25:30|38631.3|38616.3|38633.8|38618.8|38633.8|38618.8|38631.3|38616.3|0
1740475550000|2025-02-25 09:25:50|38636.3|38621.3|38641.3|38626.3|38641.3|38626.3|38636.3|38621.3|4
1740475560000|2025-02-25 09:26:00|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|38638.8|38623.8|1
1740475580000|2025-02-25 09:26:20|38641.3|38626.3|38633.8|38618.8|38641.3|38626.3|38633.8|38618.8|5
1740475590000|2025-02-25 09:26:30|38631.3|38616.3|38628.8|38613.8|38633.8|38618.8|38628.8|38613.8|3
1740475610000|2025-02-25 09:26:50|38623.8|38608.8|38623.8|38608.8|38623.8|38608.8|38623.8|38608.8|4
1740475620000|2025-02-25 09:27:00|38621.3|38606.3|38628.8|38613.8|38631.3|38616.3|38621.3|38606.3|10
1740475630000|2025-02-25 09:27:10|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38628.8|38613.8|0
1740475640000|2025-02-25 09:27:20|38626.3|38611.3|38621.3|38606.3|38626.3|38611.3|38621.3|38606.3|1
1740475650000|2025-02-25 09:27:30|38618.8|38603.8|38626.3|38611.3|38628.8|38613.8|38618.8|38603.8|2
1740475660000|2025-02-25 09:27:40|38623.8|38608.8|38628.8|38613.8|38628.8|38613.8|38623.8|38608.8|1
1740475670000|2025-02-25 09:27:50|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|1
1740475690000|2025-02-25 09:28:10|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38628.8|38613.8|2
1740475700000|2025-02-25 09:28:20|38623.8|38608.8|38623.8|38608.8|38623.8|38608.8|38623.8|38608.8|3
1740475710000|2025-02-25 09:28:30|38621.3|38606.3|38628.8|38613.8|38628.8|38613.8|38621.3|38606.3|2
1740475720000|2025-02-25 09:28:40|38631.3|38616.3|38633.8|38618.8|38636.3|38621.3|38631.3|38616.3|4
1740475730000|2025-02-25 09:28:50|38636.3|38621.3|38633.8|38618.8|38636.3|38621.3|38633.8|38618.8|0
1740475740000|2025-02-25 09:29:00|38636.3|38621.3|38633.8|38618.8|38636.3|38621.3|38633.8|38618.8|0
1740475750000|2025-02-25 09:29:10|38636.3|38621.3|38636.3|38621.3|38636.3|38621.3|38636.3|38621.3|0
1740475760000|2025-02-25 09:29:20|38638.8|38623.8|38638.8|38623.8|38641.3|38626.3|38636.3|38621.3|1
1740475770000|2025-02-25 09:29:30|38641.3|38626.3|38636.3|38621.3|38641.3|38626.3|38633.8|38618.8|6
1740475780000|2025-02-25 09:29:40|38633.8|38618.8|38633.8|38618.8|38638.8|38623.8|38633.8|38618.8|2
1740475790000|2025-02-25 09:29:50|38636.3|38621.3|38636.3|38621.3|38638.8|38623.8|38633.8|38618.8|0
1740475800000|2025-02-25 09:30:00|38638.8|38623.8|38643.8|38628.8|38643.8|38628.8|38638.8|38623.8|1
1740475810000|2025-02-25 09:30:10|38646.3|38631.3|38643.8|38628.8|38648.8|38633.8|38643.8|38628.8|2
1740475820000|2025-02-25 09:30:20|38641.3|38626.3|38648.8|38633.8|38648.8|38633.8|38638.8|38623.8|1
1740475840000|2025-02-25 09:30:40|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|3
1740475850000|2025-02-25 09:30:50|38653.8|38638.8|38648.8|38633.8|38653.8|38638.8|38648.8|38633.8|3
1740475860000|2025-02-25 09:31:00|38646.3|38631.3|38643.8|38628.8|38648.8|38633.8|38643.8|38628.8|0
1740475870000|2025-02-25 09:31:10|38641.3|38626.3|38646.3|38631.3|38648.8|38633.8|38638.8|38623.8|3
1740475880000|2025-02-25 09:31:20|38643.8|38628.8|38641.3|38626.3|38643.8|38628.8|38638.8|38623.8|3
1740475890000|2025-02-25 09:31:30|38638.8|38623.8|38638.8|38623.8|38638.8|38623.8|38636.3|38621.3|0
1740475900000|2025-02-25 09:31:40|38641.3|38626.3|38646.3|38631.3|38648.8|38633.8|38641.3|38626.3|7
1740475910000|2025-02-25 09:31:50|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|0
1740475920000|2025-02-25 09:32:00|38646.3|38631.3|38646.3|38631.3|38646.3|38631.3|38643.8|38628.8|0
1740475930000|2025-02-25 09:32:10|38643.8|38628.8|38646.3|38631.3|38648.8|38633.8|38643.8|38628.8|5
1740475940000|2025-02-25 09:32:20|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|38646.3|38631.3|0
1740475960000|2025-02-25 09:32:40|38651.3|38636.3|38648.8|38633.8|38653.8|38638.8|38648.8|38633.8|4
1740475970000|2025-02-25 09:32:50|38651.3|38636.3|38646.3|38631.3|38651.3|38636.3|38643.8|38628.8|5
1740475980000|2025-02-25 09:33:00|38643.8|38628.8|38656.3|38641.3|38656.3|38641.3|38643.8|38628.8|18
1740475990000|2025-02-25 09:33:10|38658.8|38643.8|38656.3|38641.3|38658.8|38643.8|38653.8|38638.8|8
1740476000000|2025-02-25 09:33:20|38658.8|38643.8|38661.3|38646.3|38663.8|38648.8|38658.8|38643.8|1
1740476010000|2025-02-25 09:33:30|38658.8|38643.8|38656.3|38641.3|38661.3|38646.3|38656.3|38641.3|3
1740476020000|2025-02-25 09:33:40|38658.8|38643.8|38658.8|38643.8|38658.8|38643.8|38656.3|38641.3|1
1740476030000|2025-02-25 09:33:50|38656.3|38641.3|38656.3|38641.3|38656.3|38641.3|38656.3|38641.3|5
1740476040000|2025-02-25 09:34:00|38658.8|38643.8|38663.8|38648.8|38666.3|38651.3|38658.8|38643.8|8
1740476060000|2025-02-25 09:34:20|38666.3|38651.3|38668.8|38653.8|38671.3|38656.3|38666.3|38651.3|17
1740476070000|2025-02-25 09:34:30|38671.3|38656.3|38671.3|38656.3|38673.8|38658.8|38671.3|38656.3|3
1740476080000|2025-02-25 09:34:40|38673.8|38658.8|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|1
1740476090000|2025-02-25 09:34:50|38671.3|38656.3|38666.3|38651.3|38671.3|38656.3|38663.8|38648.8|11
1740476100000|2025-02-25 09:35:00|38663.8|38648.8|38668.8|38653.8|38673.8|38658.8|38663.8|38648.8|6
1740476110000|2025-02-25 09:35:10|||||||||1
1740476120000|2025-02-25 09:35:20|38666.3|38651.3|38668.8|38653.8|38673.8|38658.8|38663.8|38648.8|6
1740476130000|2025-02-25 09:35:30|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|2
1740476140000|2025-02-25 09:35:40|38666.3|38651.3|38668.8|38653.8|38668.8|38653.8|38663.8|38648.8|8
1740476150000|2025-02-25 09:35:50|38671.3|38656.3|38671.3|38656.3|38673.8|38658.8|38668.8|38653.8|4
1740476160000|2025-02-25 09:36:00|38668.8|38653.8|38673.8|38658.8|38676.3|38661.3|38668.8|38653.8|3
1740476170000|2025-02-25 09:36:10|||||||||1
1740476180000|2025-02-25 09:36:20|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|2
1740476190000|2025-02-25 09:36:30|38666.3|38651.3|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|3
1740476200000|2025-02-25 09:36:40|38661.3|38646.3|38663.8|38648.8|38663.8|38648.8|38661.3|38646.3|5
1740476210000|2025-02-25 09:36:50|38666.3|38651.3|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|0
1740476220000|2025-02-25 09:37:00|38666.3|38651.3|38668.8|38653.8|38668.8|38653.8|38663.8|38648.8|1
1740476240000|2025-02-25 09:37:20|38671.3|38656.3|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|3
1740476250000|2025-02-25 09:37:30|38671.3|38656.3|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|0
1740476280000|2025-02-25 09:38:00|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|38668.8|38653.8|6
1740476290000|2025-02-25 09:38:10|38673.8|38658.8|38683.8|38668.8|38683.8|38668.8|38673.8|38658.8|21
1740476310000|2025-02-25 09:38:30|38681.3|38666.3|38686.3|38671.3|38688.8|38673.8|38681.3|38666.3|7
1740476320000|2025-02-25 09:38:40|38683.8|38668.8|38681.3|38666.3|38686.3|38671.3|38678.8|38663.8|0
1740476330000|2025-02-25 09:38:50|38678.8|38663.8|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|2
1740476340000|2025-02-25 09:39:00|38678.8|38663.8|38683.8|38668.8|38683.8|38668.8|38678.8|38663.8|0
1740476350000|2025-02-25 09:39:10|38681.3|38666.3|38683.8|38668.8|38686.3|38671.3|38681.3|38666.3|3
1740476360000|2025-02-25 09:39:20|38686.3|38671.3|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|4
1740476370000|2025-02-25 09:39:30|38683.8|38668.8|38678.8|38663.8|38686.3|38671.3|38678.8|38663.8|6
1740476380000|2025-02-25 09:39:40|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|1
1740476390000|2025-02-25 09:39:50|38681.3|38666.3|38683.8|38668.8|38683.8|38668.8|38681.3|38666.3|2
1740476400000|2025-02-25 09:40:00|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|1
1740476410000|2025-02-25 09:40:10|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|1
1740476420000|2025-02-25 09:40:20|38681.3|38666.3|38673.8|38658.8|38681.3|38666.3|38671.3|38656.3|23
1740476430000|2025-02-25 09:40:30|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|0
1740476440000|2025-02-25 09:40:40|38666.3|38651.3|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|1
1740476450000|2025-02-25 09:40:50|38663.8|38648.8|38663.8|38648.8|38663.8|38648.8|38661.3|38646.3|1
1740476460000|2025-02-25 09:41:00|38668.8|38653.8|38661.3|38646.3|38671.3|38656.3|38658.8|38643.8|12
1740476470000|2025-02-25 09:41:10|38658.8|38643.8|38663.8|38648.8|38663.8|38648.8|38658.8|38643.8|3
1740476480000|2025-02-25 09:41:20|38668.8|38653.8|38671.3|38656.3|38671.3|38656.3|38666.3|38651.3|5
1740476490000|2025-02-25 09:41:30|38668.8|38653.8|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|1
1740476500000|2025-02-25 09:41:40|38663.8|38648.8|38671.3|38656.3|38671.3|38656.3|38663.8|38648.8|2
1740476510000|2025-02-25 09:41:50|38673.8|38658.8|38676.3|38661.3|38678.8|38663.8|38671.3|38656.3|3
1740476520000|2025-02-25 09:42:00|38673.8|38658.8|38676.3|38661.3|38678.8|38663.8|38673.8|38658.8|0
1740476530000|2025-02-25 09:42:10|38678.8|38663.8|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|5
1740476540000|2025-02-25 09:42:20|38683.8|38668.8|38686.3|38671.3|38686.3|38671.3|38683.8|38668.8|0
1740476550000|2025-02-25 09:42:30|38688.8|38673.8|38683.8|38668.8|38688.8|38673.8|38683.8|38668.8|3
1740476560000|2025-02-25 09:42:40|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|1
1740476570000|2025-02-25 09:42:50|38676.3|38661.3|38673.8|38658.8|38676.3|38661.3|38671.3|38656.3|2
1740476580000|2025-02-25 09:43:00|38671.3|38656.3|38671.3|38656.3|38673.8|38658.8|38668.8|38653.8|6
1740476590000|2025-02-25 09:43:10|38673.8|38658.8|38671.3|38656.3|38673.8|38658.8|38668.8|38653.8|2
1740476600000|2025-02-25 09:43:20|38673.8|38658.8|38668.8|38653.8|38673.8|38658.8|38668.8|38653.8|0
1740476610000|2025-02-25 09:43:30|38671.3|38656.3|38666.3|38651.3|38673.8|38658.8|38666.3|38651.3|9
1740476620000|2025-02-25 09:43:40|38668.8|38653.8|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|0
1740476630000|2025-02-25 09:43:50|38663.8|38648.8|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|0
1740476640000|2025-02-25 09:44:00|38666.3|38651.3|38663.8|38648.8|38666.3|38651.3|38661.3|38646.3|3
1740476650000|2025-02-25 09:44:10|38661.3|38646.3|38658.8|38643.8|38661.3|38646.3|38658.8|38643.8|0
1740476660000|2025-02-25 09:44:20|38661.3|38646.3|38666.3|38651.3|38666.3|38651.3|38661.3|38646.3|1
1740476670000|2025-02-25 09:44:30|38663.8|38648.8|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|0
1740476680000|2025-02-25 09:44:40|38661.3|38646.3|38656.3|38641.3|38661.3|38646.3|38656.3|38641.3|3
1740476690000|2025-02-25 09:44:50|38653.8|38638.8|38648.8|38633.8|38656.3|38641.3|38648.8|38633.8|8
1740476700000|2025-02-25 09:45:00|38646.3|38631.3|38648.8|38633.8|38648.8|38633.8|38643.8|38628.8|6
1740476710000|2025-02-25 09:45:10|38646.3|38631.3|38648.8|38633.8|38648.8|38633.8|38646.3|38631.3|2
1740476720000|2025-02-25 09:45:20|38646.3|38631.3|38643.8|38628.8|38648.8|38633.8|38643.8|38628.8|1
1740476730000|2025-02-25 09:45:30|38641.3|38626.3|38641.3|38626.3|38643.8|38628.8|38641.3|38626.3|7
1740476740000|2025-02-25 09:45:40|38643.8|38628.8|38648.8|38633.8|38648.8|38633.8|38643.8|38628.8|3
1740476750000|2025-02-25 09:45:50|38651.3|38636.3|38646.3|38631.3|38651.3|38636.3|38646.3|38631.3|2
1740476760000|2025-02-25 09:46:00|38643.8|38628.8|38646.3|38631.3|38648.8|38633.8|38643.8|38628.8|1
1740476770000|2025-02-25 09:46:10|38643.8|38628.8|38641.3|38626.3|38646.3|38631.3|38641.3|38626.3|1
1740476780000|2025-02-25 09:46:20|38643.8|38628.8|38641.3|38626.3|38643.8|38628.8|38641.3|38626.3|2
1740476790000|2025-02-25 09:46:30|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|38638.8|38623.8|0
1740476800000|2025-02-25 09:46:40|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|3
1740476810000|2025-02-25 09:46:50|38641.3|38626.3|38643.8|38628.8|38643.8|38628.8|38641.3|38626.3|1
1740476820000|2025-02-25 09:47:00|38641.3|38626.3|38641.3|38626.3|38643.8|38628.8|38641.3|38626.3|1
1740476830000|2025-02-25 09:47:10|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|0
1740476840000|2025-02-25 09:47:20|38646.3|38631.3|38651.3|38636.3|38653.8|38638.8|38646.3|38631.3|5
1740476850000|2025-02-25 09:47:30|38648.8|38633.8|38648.8|38633.8|38651.3|38636.3|38646.3|38631.3|7
1740476860000|2025-02-25 09:47:40|38651.3|38636.3|38648.8|38633.8|38651.3|38636.3|38648.8|38633.8|3
1740476870000|2025-02-25 09:47:50|38651.3|38636.3|38648.8|38633.8|38651.3|38636.3|38646.3|38631.3|1
1740476880000|2025-02-25 09:48:00|38646.3|38631.3|38638.8|38623.8|38648.8|38633.8|38638.8|38623.8|4
1740476890000|2025-02-25 09:48:10|38641.3|38626.3|38643.8|38628.8|38643.8|38628.8|38641.3|38626.3|1
1740476900000|2025-02-25 09:48:20|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|0
1740476910000|2025-02-25 09:48:30|38646.3|38631.3|38638.8|38623.8|38646.3|38631.3|38636.3|38621.3|6
1740476920000|2025-02-25 09:48:40|38636.3|38621.3|38636.3|38621.3|38638.8|38623.8|38636.3|38621.3|1
1740476930000|2025-02-25 09:48:50|38638.8|38623.8|38633.8|38618.8|38638.8|38623.8|38633.8|38618.8|4
1740476950000|2025-02-25 09:49:10|38631.3|38616.3|38631.3|38616.3|38631.3|38616.3|38628.8|38613.8|7
1740476960000|2025-02-25 09:49:20|38633.8|38618.8|38633.8|38618.8|38633.8|38618.8|38631.3|38616.3|0
1740476970000|2025-02-25 09:49:30|||||||||1
1740476990000|2025-02-25 09:49:50|38631.3|38616.3|38631.3|38616.3|38631.3|38616.3|38631.3|38616.3|0
1740477000000|2025-02-25 09:50:00|38633.8|38618.8|38626.3|38611.3|38633.8|38618.8|38626.3|38611.3|15
1740477010000|2025-02-25 09:50:10|38628.8|38613.8|38628.8|38613.8|38628.8|38613.8|38626.3|38611.3|3
1740477020000|2025-02-25 09:50:20|38626.3|38611.3|38626.3|38611.3|38628.8|38613.8|38626.3|38611.3|1
1740477030000|2025-02-25 09:50:30|38628.8|38613.8|38623.8|38608.8|38628.8|38613.8|38618.8|38603.8|14
1740477040000|2025-02-25 09:50:40|38626.3|38611.3|38623.8|38608.8|38628.8|38613.8|38623.8|38608.8|2
1740477060000|2025-02-25 09:51:00|38628.8|38613.8|38628.8|38613.8|38628.8|38613.8|38628.8|38613.8|2
1740477080000|2025-02-25 09:51:20|38626.3|38611.3|38623.8|38608.8|38631.3|38616.3|38623.8|38608.8|15
1740477090000|2025-02-25 09:51:30|38626.3|38611.3|38626.3|38611.3|38628.8|38613.8|38626.3|38611.3|1
1740477100000|2025-02-25 09:51:40|38623.8|38608.8|38628.8|38613.8|38628.8|38613.8|38623.8|38608.8|1
1740477110000|2025-02-25 09:51:50|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38628.8|38613.8|0
1740477120000|2025-02-25 09:52:00|38626.3|38611.3|38633.8|38618.8|38636.3|38621.3|38626.3|38611.3|2
1740477130000|2025-02-25 09:52:10|38636.3|38621.3|38633.8|38618.8|38636.3|38621.3|38633.8|38618.8|2
1740477140000|2025-02-25 09:52:20|38636.3|38621.3|38633.8|38618.8|38636.3|38621.3|38631.3|38616.3|0
1740477150000|2025-02-25 09:52:30|38636.3|38621.3|38633.8|38618.8|38636.3|38621.3|38633.8|38618.8|1
1740477160000|2025-02-25 09:52:40|38636.3|38621.3|38628.8|38613.8|38636.3|38621.3|38628.8|38613.8|0
1740477170000|2025-02-25 09:52:50|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38628.8|38613.8|0
1740477180000|2025-02-25 09:53:00|38631.3|38616.3|38628.8|38613.8|38631.3|38616.3|38628.8|38613.8|0
1740477200000|2025-02-25 09:53:20|38631.3|38616.3|38633.8|38618.8|38633.8|38618.8|38628.8|38613.8|0
1740477210000|2025-02-25 09:53:30|38636.3|38621.3|38641.3|38626.3|38643.8|38628.8|38636.3|38621.3|2
1740477230000|2025-02-25 09:53:50|38643.8|38628.8|38648.8|38633.8|38651.3|38636.3|38641.3|38626.3|1
1740477240000|2025-02-25 09:54:00|38651.3|38636.3|38643.8|38628.8|38651.3|38636.3|38643.8|38628.8|2
1740477250000|2025-02-25 09:54:10|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|1
1740477260000|2025-02-25 09:54:20|38641.3|38626.3|38641.3|38626.3|38643.8|38628.8|38641.3|38626.3|2
1740477270000|2025-02-25 09:54:30|38643.8|38628.8|38643.8|38628.8|38643.8|38628.8|38641.3|38626.3|0
1740477280000|2025-02-25 09:54:40|38641.3|38626.3|38643.8|38628.8|38643.8|38628.8|38641.3|38626.3|1
1740477290000|2025-02-25 09:54:50|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|0
1740477300000|2025-02-25 09:55:00|38641.3|38626.3|38641.3|38626.3|38641.3|38626.3|38641.3|38626.3|0
1740477310000|2025-02-25 09:55:10|38643.8|38628.8|38646.3|38631.3|38646.3|38631.3|38643.8|38628.8|1
1740477320000|2025-02-25 09:55:20|38643.8|38628.8|38648.8|38633.8|38648.8|38633.8|38643.8|38628.8|1
1740477330000|2025-02-25 09:55:30|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|2
1740477340000|2025-02-25 09:55:40|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|0
1740477350000|2025-02-25 09:55:50|38646.3|38631.3|38646.3|38631.3|38646.3|38631.3|38643.8|38628.8|0
1740477360000|2025-02-25 09:56:00|38643.8|38628.8|38646.3|38631.3|38646.3|38631.3|38643.8|38628.8|0
1740477370000|2025-02-25 09:56:10|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|0
1740477400000|2025-02-25 09:56:40|38651.3|38636.3|38653.8|38638.8|38656.3|38641.3|38651.3|38636.3|3
1740477410000|2025-02-25 09:56:50|38656.3|38641.3|38653.8|38638.8|38656.3|38641.3|38653.8|38638.8|0
1740477420000|2025-02-25 09:57:00|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|38648.8|38633.8|3
1740477430000|2025-02-25 09:57:10|38651.3|38636.3|38653.8|38638.8|38653.8|38638.8|38651.3|38636.3|1
1740477440000|2025-02-25 09:57:20|38656.3|38641.3|38656.3|38641.3|38658.8|38643.8|38656.3|38641.3|1
1740477450000|2025-02-25 09:57:30|38658.8|38643.8|38661.3|38646.3|38661.3|38646.3|38656.3|38641.3|5
1740477460000|2025-02-25 09:57:40|38663.8|38648.8|38658.8|38643.8|38663.8|38648.8|38658.8|38643.8|0
1740477470000|2025-02-25 09:57:50|38661.3|38646.3|38658.8|38643.8|38661.3|38646.3|38658.8|38643.8|0
1740477480000|2025-02-25 09:58:00|38656.3|38641.3|38653.8|38638.8|38658.8|38643.8|38653.8|38638.8|2
1740477490000|2025-02-25 09:58:10|38651.3|38636.3|38651.3|38636.3|38653.8|38638.8|38648.8|38633.8|3
1740477500000|2025-02-25 09:58:20|38648.8|38633.8|38651.3|38636.3|38653.8|38638.8|38648.8|38633.8|2
1740477510000|2025-02-25 09:58:30|38653.8|38638.8|38648.8|38633.8|38653.8|38638.8|38648.8|38633.8|1
1740477520000|2025-02-25 09:58:40|38651.3|38636.3|38651.3|38636.3|38651.3|38636.3|38648.8|38633.8|0
1740477530000|2025-02-25 09:58:50|38653.8|38638.8|38651.3|38636.3|38653.8|38638.8|38648.8|38633.8|2
1740477550000|2025-02-25 09:59:10|38648.8|38633.8|38643.8|38628.8|38651.3|38636.3|38641.3|38626.3|8
1740477560000|2025-02-25 09:59:20|38646.3|38631.3|38648.8|38633.8|38651.3|38636.3|38643.8|38628.8|2
1740477570000|2025-02-25 09:59:30|38646.3|38631.3|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|3
1740477580000|2025-02-25 09:59:40|38646.3|38631.3|38646.3|38631.3|38646.3|38631.3|38643.8|38628.8|0
1740477590000|2025-02-25 09:59:50|38643.8|38628.8|38643.8|38628.8|38646.3|38631.3|38643.8|38628.8|0
1740477600000|2025-02-25 10:00:00|38646.3|38631.3|38648.8|38633.8|38651.3|38636.3|38643.8|38628.8|5
1740477610000|2025-02-25 10:00:10|38651.3|38636.3|38653.8|38638.8|38653.8|38638.8|38648.8|38633.8|0
1740477620000|2025-02-25 10:00:20|38656.3|38641.3|38656.3|38641.3|38656.3|38641.3|38656.3|38641.3|3
1740477630000|2025-02-25 10:00:30|38653.8|38638.8|38656.3|38641.3|38658.8|38643.8|38653.8|38638.8|0
1740477640000|2025-02-25 10:00:40|38658.8|38643.8|38658.8|38643.8|38661.3|38646.3|38658.8|38643.8|1
1740477650000|2025-02-25 10:00:50|38661.3|38646.3|38663.8|38648.8|38663.8|38648.8|38658.8|38643.8|2
1740477660000|2025-02-25 10:01:00|38666.3|38651.3|38666.3|38651.3|38668.8|38653.8|38663.8|38648.8|6
1740477670000|2025-02-25 10:01:10|38668.8|38653.8|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|1
1740477680000|2025-02-25 10:01:20|38663.8|38648.8|38663.8|38648.8|38668.8|38653.8|38663.8|38648.8|1
1740477690000|2025-02-25 10:01:30|38666.3|38651.3|38666.3|38651.3|38666.3|38651.3|38663.8|38648.8|0
1740477700000|2025-02-25 10:01:40|38663.8|38648.8|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|0
1740477710000|2025-02-25 10:01:50|38666.3|38651.3|38663.8|38648.8|38666.3|38651.3|38663.8|38648.8|0
1740477720000|2025-02-25 10:02:00|38666.3|38651.3|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|2
1740477730000|2025-02-25 10:02:10|38663.8|38648.8|38666.3|38651.3|38666.3|38651.3|38663.8|38648.8|2
1740477740000|2025-02-25 10:02:20|38663.8|38648.8|38663.8|38648.8|38663.8|38648.8|38663.8|38648.8|0
1740477750000|2025-02-25 10:02:30|38666.3|38651.3|38668.8|38653.8|38668.8|38653.8|38666.3|38651.3|3
1740477760000|2025-02-25 10:02:40|38671.3|38656.3|38678.8|38663.8|38678.8|38663.8|38671.3|38656.3|5
1740477780000|2025-02-25 10:03:00|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|0
1740477790000|2025-02-25 10:03:10|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|4
1740477800000|2025-02-25 10:03:20|38676.3|38661.3|38673.8|38658.8|38676.3|38661.3|38673.8|38658.8|2
1740477810000|2025-02-25 10:03:30|38676.3|38661.3|38676.3|38661.3|38676.3|38661.3|38676.3|38661.3|0
1740477820000|2025-02-25 10:03:40|38673.8|38658.8|38673.8|38658.8|38673.8|38658.8|38673.8|38658.8|1
1740477830000|2025-02-25 10:03:50|38676.3|38661.3|38676.3|38661.3|38676.3|38661.3|38673.8|38658.8|1
1740477840000|2025-02-25 10:04:00|38673.8|38658.8|38673.8|38658.8|38676.3|38661.3|38673.8|38658.8|0
1740477850000|2025-02-25 10:04:10|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|13
1740477860000|2025-02-25 10:04:20|38668.8|38653.8|38678.8|38663.8|38678.8|38663.8|38668.8|38653.8|5
1740477870000|2025-02-25 10:04:30|38681.3|38666.3|38678.8|38663.8|38683.8|38668.8|38678.8|38663.8|4
1740477880000|2025-02-25 10:04:40|38681.3|38666.3|38678.8|38663.8|38683.8|38668.8|38676.3|38661.3|3
1740477890000|2025-02-25 10:04:50|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|2
1740477900000|2025-02-25 10:05:00|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|2
1740477910000|2025-02-25 10:05:10|38681.3|38666.3|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|1
1740477920000|2025-02-25 10:05:20|38678.8|38663.8|38676.3|38661.3|38678.8|38663.8|38676.3|38661.3|2
1740477930000|2025-02-25 10:05:30|38673.8|38658.8|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|3
1740477940000|2025-02-25 10:05:40|38676.3|38661.3|38676.3|38661.3|38678.8|38663.8|38676.3|38661.3|1
1740477950000|2025-02-25 10:05:50|38678.8|38663.8|38678.8|38663.8|38678.8|38663.8|38673.8|38658.8|1
1740477960000|2025-02-25 10:06:00|38681.3|38666.3|38681.3|38666.3|38683.8|38668.8|38681.3|38666.3|2
1740477970000|2025-02-25 10:06:10|38678.8|38663.8|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|0
1740477980000|2025-02-25 10:06:20|38681.3|38666.3|38681.3|38666.3|38681.3|38666.3|38681.3|38666.3|0
1740477990000|2025-02-25 10:06:30|38683.8|38668.8|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|2
1740478000000|2025-02-25 10:06:40|38678.8|38663.8|38681.3|38666.3|38681.3|38666.3|38678.8|38663.8|0
1740478010000|2025-02-25 10:06:50|38678.8|38663.8|38681.3|38666.3|38681.3|38666.3|38678.8|38663.8|0
1740478020000|2025-02-25 10:07:00|38678.8|38663.8|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|3
1740478030000|2025-02-25 10:07:10|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|38681.3|38666.3|1
1740478040000|2025-02-25 10:07:20|38681.3|38666.3|38683.8|38668.8|38683.8|38668.8|38678.8|38663.8|8
1740478060000|2025-02-25 10:07:40|38681.3|38666.3|38688.8|38673.8|38688.8|38673.8|38681.3|38666.3|8
1740478070000|2025-02-25 10:07:50|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|2
1740478080000|2025-02-25 10:08:00|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|2
1740478090000|2025-02-25 10:08:10|38688.8|38673.8|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|2
1740478110000|2025-02-25 10:08:30|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|1
1740478120000|2025-02-25 10:08:40|38693.8|38678.8|38688.8|38673.8|38693.8|38678.8|38688.8|38673.8|0
1740478130000|2025-02-25 10:08:50|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|1
1740478140000|2025-02-25 10:09:00|38688.8|38673.8|38691.3|38676.3|38691.3|38676.3|38688.8|38673.8|0
1740478150000|2025-02-25 10:09:10|38688.8|38673.8|38693.8|38678.8|38693.8|38678.8|38688.8|38673.8|1
1740478170000|2025-02-25 10:09:30|38691.3|38676.3|38698.8|38683.8|38698.8|38683.8|38691.3|38676.3|10
1740478180000|2025-02-25 10:09:40|38696.3|38681.3|38696.3|38681.3|38698.8|38683.8|38696.3|38681.3|9
1740478190000|2025-02-25 10:09:50|38693.8|38678.8|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|0
1740478200000|2025-02-25 10:10:00|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|38686.3|38671.3|13
1740478210000|2025-02-25 10:10:10|||||||||1
1740478220000|2025-02-25 10:10:20|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|4
1740478230000|2025-02-25 10:10:30|38696.3|38681.3|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|5
1740478240000|2025-02-25 10:10:40|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|8
1740478250000|2025-02-25 10:10:50|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|0
1740478260000|2025-02-25 10:11:00|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|1
1740478270000|2025-02-25 10:11:10|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|0
1740478280000|2025-02-25 10:11:20|38691.3|38676.3|38683.8|38668.8|38691.3|38676.3|38683.8|38668.8|2
1740478290000|2025-02-25 10:11:30|38686.3|38671.3|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|5
1740478300000|2025-02-25 10:11:40|38688.8|38673.8|38683.8|38668.8|38688.8|38673.8|38683.8|38668.8|1
1740478310000|2025-02-25 10:11:50|38688.8|38673.8|38691.3|38676.3|38691.3|38676.3|38688.8|38673.8|4
1740478320000|2025-02-25 10:12:00|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|1
1740478330000|2025-02-25 10:12:10|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|3
1740478340000|2025-02-25 10:12:20|38693.8|38678.8|38698.8|38683.8|38698.8|38683.8|38693.8|38678.8|2
1740478360000|2025-02-25 10:12:40|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|10
1740478380000|2025-02-25 10:13:00|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|5
1740478390000|2025-02-25 10:13:10|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|1
1740478410000|2025-02-25 10:13:30|38696.3|38681.3|38688.8|38673.8|38696.3|38681.3|38688.8|38673.8|16
1740478420000|2025-02-25 10:13:40|38693.8|38678.8|38691.3|38676.3|38693.8|38678.8|38691.3|38676.3|8
1740478430000|2025-02-25 10:13:50|38688.8|38673.8|38696.3|38681.3|38696.3|38681.3|38688.8|38673.8|5
1740478440000|2025-02-25 10:14:00|38693.8|38678.8|38696.3|38681.3|38696.3|38681.3|38693.8|38678.8|2
1740478450000|2025-02-25 10:14:10|38693.8|38678.8|38696.3|38681.3|38696.3|38681.3|38693.8|38678.8|1
1740478460000|2025-02-25 10:14:20|38693.8|38678.8|38691.3|38676.3|38693.8|38678.8|38691.3|38676.3|2
1740478470000|2025-02-25 10:14:30|38688.8|38673.8|38693.8|38678.8|38693.8|38678.8|38688.8|38673.8|2
1740478480000|2025-02-25 10:14:40|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|0
1740478490000|2025-02-25 10:14:50|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|0
1740478500000|2025-02-25 10:15:00|||||||||1
1740478510000|2025-02-25 10:15:10|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|3
1740478520000|2025-02-25 10:15:20|38701.3|38686.3|38703.8|38688.8|38706.3|38691.3|38701.3|38686.3|1
1740478530000|2025-02-25 10:15:30|38706.3|38691.3|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|0
1740478540000|2025-02-25 10:15:40|38706.3|38691.3|38706.3|38691.3|38708.8|38693.8|38706.3|38691.3|0
1740478550000|2025-02-25 10:15:50|38708.8|38693.8|38703.8|38688.8|38708.8|38693.8|38703.8|38688.8|3
1740478560000|2025-02-25 10:16:00|38706.3|38691.3|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|1
1740478570000|2025-02-25 10:16:10|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|4
1740478600000|2025-02-25 10:16:40|38711.3|38696.3|38708.8|38693.8|38718.8|38703.8|38708.8|38693.8|45
1740478610000|2025-02-25 10:16:50|38703.8|38688.8|38708.8|38693.8|38708.8|38693.8|38703.8|38688.8|12
1740478620000|2025-02-25 10:17:00|38706.3|38691.3|38708.8|38693.8|38711.3|38696.3|38706.3|38691.3|2
1740478640000|2025-02-25 10:17:20|38711.3|38696.3|38718.8|38703.8|38718.8|38703.8|38711.3|38696.3|3
1740478650000|2025-02-25 10:17:30|38721.3|38706.3|38716.3|38701.3|38721.3|38706.3|38713.8|38698.8|9
1740478660000|2025-02-25 10:17:40|38713.8|38698.8|38713.8|38698.8|38713.8|38698.8|38713.8|38698.8|0
1740478670000|2025-02-25 10:17:50|38716.3|38701.3|38716.3|38701.3|38716.3|38701.3|38713.8|38698.8|0
1740478680000|2025-02-25 10:18:00|38713.8|38698.8|38718.8|38703.8|38718.8|38703.8|38713.8|38698.8|2
1740478690000|2025-02-25 10:18:10|38721.3|38706.3|38721.3|38706.3|38721.3|38706.3|38718.8|38703.8|9
1740478700000|2025-02-25 10:18:20|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|1
1740478720000|2025-02-25 10:18:40|||||||||2
1740478730000|2025-02-25 10:18:50|38726.3|38711.3|38726.3|38711.3|38728.8|38713.8|38723.8|38708.8|6
1740478740000|2025-02-25 10:19:00|38723.8|38708.8|38723.8|38708.8|38726.3|38711.3|38723.8|38708.8|2
1740478750000|2025-02-25 10:19:10|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|4
1740478780000|2025-02-25 10:19:40|38726.3|38711.3|38726.3|38711.3|38728.8|38713.8|38726.3|38711.3|1
1740478790000|2025-02-25 10:19:50|38728.8|38713.8|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|0
1740478800000|2025-02-25 10:20:00|38726.3|38711.3|38726.3|38711.3|38728.8|38713.8|38723.8|38708.8|3
1740478810000|2025-02-25 10:20:10|38723.8|38708.8|38723.8|38708.8|38726.3|38711.3|38723.8|38708.8|0
1740478830000|2025-02-25 10:20:30|38726.3|38711.3|38723.8|38708.8|38728.8|38713.8|38723.8|38708.8|2
1740478840000|2025-02-25 10:20:40|38726.3|38711.3|38723.8|38708.8|38726.3|38711.3|38723.8|38708.8|3
1740478850000|2025-02-25 10:20:50|38726.3|38711.3|38726.3|38711.3|38726.3|38711.3|38726.3|38711.3|0
1740478860000|2025-02-25 10:21:00|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|1
1740478900000|2025-02-25 10:21:40|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|3
1740478910000|2025-02-25 10:21:50|38726.3|38711.3|38723.8|38708.8|38726.3|38711.3|38723.8|38708.8|30
1740478920000|2025-02-25 10:22:00|38721.3|38706.3|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|6
1740478930000|2025-02-25 10:22:10|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|3
1740478940000|2025-02-25 10:22:20|38731.3|38716.3|38733.8|38718.8|38733.8|38718.8|38731.3|38716.3|17
1740478950000|2025-02-25 10:22:30|38731.3|38716.3|38731.3|38716.3|38733.8|38718.8|38728.8|38713.8|5
1740478960000|2025-02-25 10:22:40|38728.8|38713.8|38726.3|38711.3|38728.8|38713.8|38723.8|38708.8|4
1740478970000|2025-02-25 10:22:50|38723.8|38708.8|38726.3|38711.3|38728.8|38713.8|38723.8|38708.8|2
1740478980000|2025-02-25 10:23:00|38728.8|38713.8|38723.8|38708.8|38728.8|38713.8|38723.8|38708.8|0
1740478990000|2025-02-25 10:23:10|38718.8|38703.8|38723.8|38708.8|38723.8|38708.8|38718.8|38703.8|32
1740479000000|2025-02-25 10:23:20|38726.3|38711.3|38723.8|38708.8|38726.3|38711.3|38723.8|38708.8|5
1740479020000|2025-02-25 10:23:40|38726.3|38711.3|38718.8|38703.8|38726.3|38711.3|38718.8|38703.8|24
1740479030000|2025-02-25 10:23:50|38716.3|38701.3|38721.3|38706.3|38721.3|38706.3|38716.3|38701.3|4
1740479040000|2025-02-25 10:24:00|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|0
1740479050000|2025-02-25 10:24:10|38726.3|38711.3|38726.3|38711.3|38726.3|38711.3|38723.8|38708.8|3
1740479060000|2025-02-25 10:24:20|38728.8|38713.8|38728.8|38713.8|38728.8|38713.8|38728.8|38713.8|0
1740479070000|2025-02-25 10:24:30|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|1
1740479080000|2025-02-25 10:24:40|38726.3|38711.3|38723.8|38708.8|38726.3|38711.3|38723.8|38708.8|3
1740479100000|2025-02-25 10:25:00|38721.3|38706.3|38716.3|38701.3|38721.3|38706.3|38713.8|38698.8|8
1740479110000|2025-02-25 10:25:10|38713.8|38698.8|38718.8|38703.8|38718.8|38703.8|38713.8|38698.8|0
1740479120000|2025-02-25 10:25:20|38716.3|38701.3|38713.8|38698.8|38716.3|38701.3|38713.8|38698.8|8
1740479130000|2025-02-25 10:25:30|38716.3|38701.3|38708.8|38693.8|38716.3|38701.3|38708.8|38693.8|8
1740479140000|2025-02-25 10:25:40|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|1
1740479160000|2025-02-25 10:26:00|38716.3|38701.3|38718.8|38703.8|38718.8|38703.8|38713.8|38698.8|8
1740479170000|2025-02-25 10:26:10|38721.3|38706.3|38721.3|38706.3|38723.8|38708.8|38718.8|38703.8|5
1740479180000|2025-02-25 10:26:20|38723.8|38708.8|38721.3|38706.3|38723.8|38708.8|38721.3|38706.3|0
1740479190000|2025-02-25 10:26:30|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|0
1740479210000|2025-02-25 10:26:50|38721.3|38706.3|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|2
1740479220000|2025-02-25 10:27:00|38721.3|38706.3|38716.3|38701.3|38721.3|38706.3|38713.8|38698.8|6
1740479230000|2025-02-25 10:27:10|38713.8|38698.8|38708.8|38693.8|38713.8|38698.8|38708.8|38693.8|0
1740479240000|2025-02-25 10:27:20|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38703.8|38688.8|7
1740479250000|2025-02-25 10:27:30|38706.3|38691.3|38708.8|38693.8|38711.3|38696.3|38706.3|38691.3|0
1740479260000|2025-02-25 10:27:40|38711.3|38696.3|38711.3|38696.3|38713.8|38698.8|38708.8|38693.8|0
1740479270000|2025-02-25 10:27:50|38713.8|38698.8|38708.8|38693.8|38713.8|38698.8|38708.8|38693.8|1
1740479280000|2025-02-25 10:28:00|38706.3|38691.3|38703.8|38688.8|38713.8|38698.8|38701.3|38686.3|7
1740479290000|2025-02-25 10:28:10|38706.3|38691.3|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|4
1740479310000|2025-02-25 10:28:30|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38703.8|38688.8|3
1740479320000|2025-02-25 10:28:40|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|3
1740479330000|2025-02-25 10:28:50|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|0
1740479340000|2025-02-25 10:29:00|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|1
1740479350000|2025-02-25 10:29:10|38708.8|38693.8|38706.3|38691.3|38708.8|38693.8|38706.3|38691.3|2
1740479360000|2025-02-25 10:29:20|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|0
1740479380000|2025-02-25 10:29:40|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|1
1740479400000|2025-02-25 10:30:00|38711.3|38696.3|38711.3|38696.3|38713.8|38698.8|38708.8|38693.8|17
1740479410000|2025-02-25 10:30:10|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|1
1740479420000|2025-02-25 10:30:20|38711.3|38696.3|38708.8|38693.8|38711.3|38696.3|38708.8|38693.8|2
1740479460000|2025-02-25 10:31:00|||||||||2
1740479470000|2025-02-25 10:31:10|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|2
1740479500000|2025-02-25 10:31:40|38711.3|38696.3|38708.8|38693.8|38711.3|38696.3|38708.8|38693.8|7
1740479510000|2025-02-25 10:31:50|38706.3|38691.3|38706.3|38691.3|38708.8|38693.8|38706.3|38691.3|0
1740479520000|2025-02-25 10:32:00|38703.8|38688.8|38706.3|38691.3|38708.8|38693.8|38703.8|38688.8|2
1740479530000|2025-02-25 10:32:10|38703.8|38688.8|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|1
1740479540000|2025-02-25 10:32:20|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|1
1740479550000|2025-02-25 10:32:30|38706.3|38691.3|38703.8|38688.8|38708.8|38693.8|38703.8|38688.8|7
1740479560000|2025-02-25 10:32:40|38706.3|38691.3|38703.8|38688.8|38708.8|38693.8|38703.8|38688.8|7
1740479570000|2025-02-25 10:32:50|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|1
1740479580000|2025-02-25 10:33:00|38706.3|38691.3|38703.8|38688.8|38708.8|38693.8|38703.8|38688.8|0
1740479590000|2025-02-25 10:33:10|38701.3|38686.3|38693.8|38678.8|38701.3|38686.3|38693.8|38678.8|7
1740479600000|2025-02-25 10:33:20|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|1
1740479610000|2025-02-25 10:33:30|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|1
1740479620000|2025-02-25 10:33:40|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|1
1740479630000|2025-02-25 10:33:50|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|0
1740479640000|2025-02-25 10:34:00|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|1
1740479650000|2025-02-25 10:34:10|38686.3|38671.3|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|4
1740479660000|2025-02-25 10:34:20|38686.3|38671.3|38683.8|38668.8|38688.8|38673.8|38683.8|38668.8|2
1740479700000|2025-02-25 10:35:00|||||||||1
1740479720000|2025-02-25 10:35:20|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|7
1740479730000|2025-02-25 10:35:30|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|17
1740479740000|2025-02-25 10:35:40|38686.3|38671.3|38686.3|38671.3|38688.8|38673.8|38686.3|38671.3|4
1740479750000|2025-02-25 10:35:50|38688.8|38673.8|38693.8|38678.8|38693.8|38678.8|38688.8|38673.8|0
1740479760000|2025-02-25 10:36:00|38691.3|38676.3|38691.3|38676.3|38696.3|38681.3|38688.8|38673.8|1
1740479770000|2025-02-25 10:36:10|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38688.8|38673.8|4
1740479790000|2025-02-25 10:36:30|38696.3|38681.3|38696.3|38681.3|38698.8|38683.8|38696.3|38681.3|2
1740479800000|2025-02-25 10:36:40|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|0
1740479810000|2025-02-25 10:36:50|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|2
1740479820000|2025-02-25 10:37:00|38691.3|38676.3|38691.3|38676.3|38693.8|38678.8|38691.3|38676.3|4
1740479830000|2025-02-25 10:37:10|38688.8|38673.8|38693.8|38678.8|38693.8|38678.8|38688.8|38673.8|1
1740479840000|2025-02-25 10:37:20|||||||||1
1740479850000|2025-02-25 10:37:30|38691.3|38676.3|38686.3|38671.3|38691.3|38676.3|38686.3|38671.3|3
1740479860000|2025-02-25 10:37:40|38683.8|38668.8|38678.8|38663.8|38683.8|38668.8|38676.3|38661.3|4
1740479870000|2025-02-25 10:37:50|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|0
1740479880000|2025-02-25 10:38:00|38676.3|38661.3|38681.3|38666.3|38681.3|38666.3|38676.3|38661.3|3
1740479890000|2025-02-25 10:38:10|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|38681.3|38666.3|0
1740479900000|2025-02-25 10:38:20|38686.3|38671.3|38688.8|38673.8|38688.8|38673.8|38686.3|38671.3|3
1740479910000|2025-02-25 10:38:30|38686.3|38671.3|38686.3|38671.3|38686.3|38671.3|38681.3|38666.3|3
1740479920000|2025-02-25 10:38:40|38683.8|38668.8|38686.3|38671.3|38686.3|38671.3|38683.8|38668.8|0
1740479930000|2025-02-25 10:38:50|38683.8|38668.8|38686.3|38671.3|38686.3|38671.3|38683.8|38668.8|1
1740479940000|2025-02-25 10:39:00|38683.8|38668.8|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|0
1740479950000|2025-02-25 10:39:10|38681.3|38666.3|38683.8|38668.8|38683.8|38668.8|38681.3|38666.3|1
1740479960000|2025-02-25 10:39:20|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|0
1740479980000|2025-02-25 10:39:40|38683.8|38668.8|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|6
1740479990000|2025-02-25 10:39:50|38688.8|38673.8|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|0
1740480000000|2025-02-25 10:40:00|38688.8|38673.8|38703.8|38688.8|38706.3|38691.3|38688.8|38673.8|16
1740480020000|2025-02-25 10:40:20|||||||||1
1740480040000|2025-02-25 10:40:40|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|5
1740480050000|2025-02-25 10:40:50|38703.8|38688.8|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|0
1740480060000|2025-02-25 10:41:00|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38703.8|38688.8|0
1740480070000|2025-02-25 10:41:10|38711.3|38696.3|38708.8|38693.8|38711.3|38696.3|38708.8|38693.8|0
1740480080000|2025-02-25 10:41:20|38711.3|38696.3|38708.8|38693.8|38711.3|38696.3|38708.8|38693.8|0
1740480090000|2025-02-25 10:41:30|38706.3|38691.3|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|5
1740480100000|2025-02-25 10:41:40|38701.3|38686.3|38701.3|38686.3|38701.3|38686.3|38698.8|38683.8|2
1740480110000|2025-02-25 10:41:50|38703.8|38688.8|38701.3|38686.3|38703.8|38688.8|38701.3|38686.3|0
1740480120000|2025-02-25 10:42:00|38698.8|38683.8|38693.8|38678.8|38701.3|38686.3|38691.3|38676.3|1
1740480130000|2025-02-25 10:42:10|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|1
1740480140000|2025-02-25 10:42:20|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|0
1740480150000|2025-02-25 10:42:30|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|1
1740480160000|2025-02-25 10:42:40|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38688.8|38673.8|1
1740480170000|2025-02-25 10:42:50|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|1
1740480180000|2025-02-25 10:43:00|38691.3|38676.3|38688.8|38673.8|38693.8|38678.8|38686.3|38671.3|3
1740480200000|2025-02-25 10:43:20|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|0
1740480230000|2025-02-25 10:43:50|38691.3|38676.3|38693.8|38678.8|38696.3|38681.3|38691.3|38676.3|2
1740480240000|2025-02-25 10:44:00|||||||||1
1740480250000|2025-02-25 10:44:10|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|3
1740480260000|2025-02-25 10:44:20|38696.3|38681.3|38696.3|38681.3|38698.8|38683.8|38693.8|38678.8|0
1740480270000|2025-02-25 10:44:30|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|0
1740480280000|2025-02-25 10:44:40|38696.3|38681.3|38703.8|38688.8|38703.8|38688.8|38696.3|38681.3|0
1740480300000|2025-02-25 10:45:00|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|0
1740480310000|2025-02-25 10:45:10|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|0
1740480330000|2025-02-25 10:45:30|38706.3|38691.3|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|0
1740480350000|2025-02-25 10:45:50|38701.3|38686.3|38698.8|38683.8|38703.8|38688.8|38698.8|38683.8|5
1740480360000|2025-02-25 10:46:00|38701.3|38686.3|38703.8|38688.8|38703.8|38688.8|38701.3|38686.3|2
1740480370000|2025-02-25 10:46:10|38701.3|38686.3|38701.3|38686.3|38703.8|38688.8|38701.3|38686.3|1
1740480380000|2025-02-25 10:46:20|38703.8|38688.8|38698.8|38683.8|38703.8|38688.8|38698.8|38683.8|1
1740480400000|2025-02-25 10:46:40|38696.3|38681.3|38693.8|38678.8|38696.3|38681.3|38691.3|38676.3|7
1740480430000|2025-02-25 10:47:10|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|3
1740480440000|2025-02-25 10:47:20|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|1
1740480450000|2025-02-25 10:47:30|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|0
1740480460000|2025-02-25 10:47:40|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|0
1740480470000|2025-02-25 10:47:50|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|0
1740480480000|2025-02-25 10:48:00|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|0
1740480490000|2025-02-25 10:48:10|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|2
1740480500000|2025-02-25 10:48:20|38698.8|38683.8|38696.3|38681.3|38698.8|38683.8|38696.3|38681.3|1
1740480510000|2025-02-25 10:48:30|38698.8|38683.8|38696.3|38681.3|38698.8|38683.8|38696.3|38681.3|0
1740480520000|2025-02-25 10:48:40|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|38693.8|38678.8|0
1740480530000|2025-02-25 10:48:50|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|4
1740480550000|2025-02-25 10:49:10|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|0
1740480580000|2025-02-25 10:49:40|38686.3|38671.3|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|2
1740480590000|2025-02-25 10:49:50|38686.3|38671.3|38691.3|38676.3|38691.3|38676.3|38686.3|38671.3|2
1740480600000|2025-02-25 10:50:00|38693.8|38678.8|38691.3|38676.3|38693.8|38678.8|38691.3|38676.3|0
1740480610000|2025-02-25 10:50:10|38688.8|38673.8|38686.3|38671.3|38688.8|38673.8|38686.3|38671.3|1
1740480620000|2025-02-25 10:50:20|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|0
1740480630000|2025-02-25 10:50:30|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|5
1740480640000|2025-02-25 10:50:40|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|2
1740480650000|2025-02-25 10:50:50|38676.3|38661.3|38673.8|38658.8|38678.8|38663.8|38673.8|38658.8|3
1740480660000|2025-02-25 10:51:00|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|1
1740480670000|2025-02-25 10:51:10|38671.3|38656.3|38671.3|38656.3|38678.8|38663.8|38671.3|38656.3|7
1740480680000|2025-02-25 10:51:20|38668.8|38653.8|38668.8|38653.8|38668.8|38653.8|38668.8|38653.8|5
1740480690000|2025-02-25 10:51:30|38666.3|38651.3|38668.8|38653.8|38668.8|38653.8|38666.3|38651.3|1
1740480700000|2025-02-25 10:51:40|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|0
1740480710000|2025-02-25 10:51:50|38673.8|38658.8|38673.8|38658.8|38673.8|38658.8|38673.8|38658.8|0
1740480720000|2025-02-25 10:52:00|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|3
1740480730000|2025-02-25 10:52:10|38683.8|38668.8|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|3
1740480740000|2025-02-25 10:52:20|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|38683.8|38668.8|1
1740480750000|2025-02-25 10:52:30|38678.8|38663.8|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|4
1740480760000|2025-02-25 10:52:40|38681.3|38666.3|38681.3|38666.3|38683.8|38668.8|38678.8|38663.8|1
1740480770000|2025-02-25 10:52:50|38683.8|38668.8|38686.3|38671.3|38686.3|38671.3|38681.3|38666.3|0
1740480780000|2025-02-25 10:53:00|38683.8|38668.8|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|0
1740480790000|2025-02-25 10:53:10|38686.3|38671.3|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|0
1740480820000|2025-02-25 10:53:40|38681.3|38666.3|38681.3|38666.3|38681.3|38666.3|38678.8|38663.8|6
1740480830000|2025-02-25 10:53:50|38683.8|38668.8|38683.8|38668.8|38688.8|38673.8|38681.3|38666.3|6
1740480840000|2025-02-25 10:54:00|38681.3|38666.3|38676.3|38661.3|38681.3|38666.3|38676.3|38661.3|1
1740480860000|2025-02-25 10:54:20|38673.8|38658.8|38671.3|38656.3|38673.8|38658.8|38671.3|38656.3|0
1740480870000|2025-02-25 10:54:30|38673.8|38658.8|38671.3|38656.3|38673.8|38658.8|38668.8|38653.8|0
1740480880000|2025-02-25 10:54:40|38673.8|38658.8|38673.8|38658.8|38676.3|38661.3|38671.3|38656.3|0
1740480890000|2025-02-25 10:54:50|38676.3|38661.3|38673.8|38658.8|38676.3|38661.3|38673.8|38658.8|0
1740480900000|2025-02-25 10:55:00|38671.3|38656.3|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|0
1740480910000|2025-02-25 10:55:10|38671.3|38656.3|38668.8|38653.8|38673.8|38658.8|38668.8|38653.8|2
1740480920000|2025-02-25 10:55:20|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|38671.3|38656.3|1
1740480930000|2025-02-25 10:55:30|38673.8|38658.8|38671.3|38656.3|38673.8|38658.8|38671.3|38656.3|1
1740480940000|2025-02-25 10:55:40|38673.8|38658.8|38671.3|38656.3|38673.8|38658.8|38671.3|38656.3|0
1740480950000|2025-02-25 10:55:50|38673.8|38658.8|38671.3|38656.3|38673.8|38658.8|38668.8|38653.8|0
1740480960000|2025-02-25 10:56:00|38668.8|38653.8|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|1
1740480970000|2025-02-25 10:56:10|38671.3|38656.3|38661.3|38646.3|38671.3|38656.3|38658.8|38643.8|10
1740480980000|2025-02-25 10:56:20|38658.8|38643.8|38668.8|38653.8|38671.3|38656.3|38658.8|38643.8|2
1740480990000|2025-02-25 10:56:30|38671.3|38656.3|38671.3|38656.3|38673.8|38658.8|38668.8|38653.8|2
1740481000000|2025-02-25 10:56:40|38673.8|38658.8|38673.8|38658.8|38676.3|38661.3|38671.3|38656.3|0
1740481010000|2025-02-25 10:56:50|38676.3|38661.3|38671.3|38656.3|38676.3|38661.3|38668.8|38653.8|1
1740481020000|2025-02-25 10:57:00|38668.8|38653.8|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|3
1740481030000|2025-02-25 10:57:10|38671.3|38656.3|38681.3|38666.3|38681.3|38666.3|38668.8|38653.8|3
1740481040000|2025-02-25 10:57:20|38678.8|38663.8|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|0
1740481050000|2025-02-25 10:57:30|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|0
1740481060000|2025-02-25 10:57:40|38676.3|38661.3|38678.8|38663.8|38678.8|38663.8|38676.3|38661.3|1
1740481070000|2025-02-25 10:57:50|38676.3|38661.3|38676.3|38661.3|38676.3|38661.3|38673.8|38658.8|4
1740481080000|2025-02-25 10:58:00|38673.8|38658.8|38668.8|38653.8|38673.8|38658.8|38668.8|38653.8|1
1740481090000|2025-02-25 10:58:10|38666.3|38651.3|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|2
1740481100000|2025-02-25 10:58:20|38668.8|38653.8|38666.3|38651.3|38668.8|38653.8|38666.3|38651.3|0
1740481110000|2025-02-25 10:58:30|38663.8|38648.8|38668.8|38653.8|38668.8|38653.8|38663.8|38648.8|1
1740481120000|2025-02-25 10:58:40|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38666.3|38651.3|0
1740481130000|2025-02-25 10:58:50|38666.3|38651.3|38668.8|38653.8|38671.3|38656.3|38666.3|38651.3|0
1740481140000|2025-02-25 10:59:00|38671.3|38656.3|38673.8|38658.8|38673.8|38658.8|38666.3|38651.3|2
1740481150000|2025-02-25 10:59:10|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|1
1740481170000|2025-02-25 10:59:30|38671.3|38656.3|38673.8|38658.8|38676.3|38661.3|38671.3|38656.3|2
1740481180000|2025-02-25 10:59:40|38676.3|38661.3|38673.8|38658.8|38676.3|38661.3|38673.8|38658.8|0
1740481190000|2025-02-25 10:59:50|38676.3|38661.3|38681.3|38666.3|38681.3|38666.3|38673.8|38658.8|1
1740481200000|2025-02-25 11:00:00|38683.8|38668.8|38686.3|38671.3|38686.3|38671.3|38683.8|38668.8|1
1740481210000|2025-02-25 11:00:10|38688.8|38673.8|38686.3|38671.3|38693.8|38678.8|38678.8|38663.8|6
1740481220000|2025-02-25 11:00:20|38683.8|38668.8|38688.8|38673.8|38691.3|38676.3|38683.8|38668.8|0
1740481230000|2025-02-25 11:00:30|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|0
1740481240000|2025-02-25 11:00:40|38691.3|38676.3|38688.8|38673.8|38693.8|38678.8|38688.8|38673.8|0
1740481250000|2025-02-25 11:00:50|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|0
1740481260000|2025-02-25 11:01:00|38696.3|38681.3|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|0
1740481270000|2025-02-25 11:01:10|38696.3|38681.3|38691.3|38676.3|38696.3|38681.3|38688.8|38673.8|0
1740481280000|2025-02-25 11:01:20|38693.8|38678.8|38696.3|38681.3|38696.3|38681.3|38693.8|38678.8|1
1740481290000|2025-02-25 11:01:30|38698.8|38683.8|38696.3|38681.3|38698.8|38683.8|38693.8|38678.8|5
1740481300000|2025-02-25 11:01:40|38693.8|38678.8|38696.3|38681.3|38698.8|38683.8|38693.8|38678.8|3
1740481310000|2025-02-25 11:01:50|38693.8|38678.8|38688.8|38673.8|38693.8|38678.8|38688.8|38673.8|5
1740481320000|2025-02-25 11:02:00|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38688.8|38673.8|4
1740481330000|2025-02-25 11:02:10|||||||||1
1740481340000|2025-02-25 11:02:20|38691.3|38676.3|38693.8|38678.8|38693.8|38678.8|38691.3|38676.3|0
1740481350000|2025-02-25 11:02:30|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|3
1740481360000|2025-02-25 11:02:40|38693.8|38678.8|38691.3|38676.3|38696.3|38681.3|38691.3|38676.3|1
1740481370000|2025-02-25 11:02:50|38693.8|38678.8|38693.8|38678.8|38696.3|38681.3|38691.3|38676.3|1
1740481380000|2025-02-25 11:03:00|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|38693.8|38678.8|0
1740481390000|2025-02-25 11:03:10|38693.8|38678.8|38696.3|38681.3|38696.3|38681.3|38693.8|38678.8|0
1740481400000|2025-02-25 11:03:20|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|0
1740481410000|2025-02-25 11:03:30|38701.3|38686.3|38693.8|38678.8|38703.8|38688.8|38693.8|38678.8|4
1740481420000|2025-02-25 11:03:40|38696.3|38681.3|38693.8|38678.8|38698.8|38683.8|38693.8|38678.8|2
1740481430000|2025-02-25 11:03:50|38696.3|38681.3|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|0
1740481440000|2025-02-25 11:04:00|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|2
1740481460000|2025-02-25 11:04:20|38696.3|38681.3|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|2
1740481470000|2025-02-25 11:04:30|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38686.3|38671.3|7
1740481480000|2025-02-25 11:04:40|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38688.8|38673.8|0
1740481490000|2025-02-25 11:04:50|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|1
1740481500000|2025-02-25 11:05:00|38686.3|38671.3|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|3
1740481510000|2025-02-25 11:05:10|38683.8|38668.8|38678.8|38663.8|38683.8|38668.8|38676.3|38661.3|3
1740481520000|2025-02-25 11:05:20|38676.3|38661.3|38673.8|38658.8|38676.3|38661.3|38673.8|38658.8|1
1740481530000|2025-02-25 11:05:30|38671.3|38656.3|38668.8|38653.8|38673.8|38658.8|38668.8|38653.8|3
1740481540000|2025-02-25 11:05:40|38671.3|38656.3|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|3
1740481550000|2025-02-25 11:05:50|38671.3|38656.3|38668.8|38653.8|38671.3|38656.3|38668.8|38653.8|0
1740481560000|2025-02-25 11:06:00|38671.3|38656.3|38676.3|38661.3|38676.3|38661.3|38668.8|38653.8|0
1740481570000|2025-02-25 11:06:10|38673.8|38658.8|38681.3|38666.3|38681.3|38666.3|38673.8|38658.8|1
1740481580000|2025-02-25 11:06:20|38683.8|38668.8|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|0
1740481600000|2025-02-25 11:06:40|38686.3|38671.3|38683.8|38668.8|38686.3|38671.3|38683.8|38668.8|0
1740481610000|2025-02-25 11:06:50|38681.3|38666.3|38673.8|38658.8|38681.3|38666.3|38673.8|38658.8|4
1740481620000|2025-02-25 11:07:00|38676.3|38661.3|38668.8|38653.8|38676.3|38661.3|38668.8|38653.8|1
1740481630000|2025-02-25 11:07:10|38671.3|38656.3|38673.8|38658.8|38673.8|38658.8|38671.3|38656.3|2
1740481640000|2025-02-25 11:07:20|38676.3|38661.3|38676.3|38661.3|38676.3|38661.3|38673.8|38658.8|0
1740481650000|2025-02-25 11:07:30|38678.8|38663.8|38678.8|38663.8|38678.8|38663.8|38678.8|38663.8|1
1740481660000|2025-02-25 11:07:40|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|0
1740481670000|2025-02-25 11:07:50|38681.3|38666.3|38678.8|38663.8|38681.3|38666.3|38678.8|38663.8|0
1740481680000|2025-02-25 11:08:00|38681.3|38666.3|38681.3|38666.3|38681.3|38666.3|38678.8|38663.8|0
1740481690000|2025-02-25 11:08:10|38678.8|38663.8|38683.8|38668.8|38683.8|38668.8|38678.8|38663.8|2
1740481700000|2025-02-25 11:08:20|38686.3|38671.3|38686.3|38671.3|38686.3|38671.3|38683.8|38668.8|0
1740481710000|2025-02-25 11:08:30|38688.8|38673.8|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|0
1740481720000|2025-02-25 11:08:40|38686.3|38671.3|38688.8|38673.8|38688.8|38673.8|38686.3|38671.3|1
1740481740000|2025-02-25 11:09:00|38691.3|38676.3|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|3
1740481750000|2025-02-25 11:09:10|38691.3|38676.3|38691.3|38676.3|38693.8|38678.8|38688.8|38673.8|2
1740481760000|2025-02-25 11:09:20|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|38688.8|38673.8|0
1740481770000|2025-02-25 11:09:30|38686.3|38671.3|38688.8|38673.8|38688.8|38673.8|38683.8|38668.8|4
1740481780000|2025-02-25 11:09:40|38686.3|38671.3|38686.3|38671.3|38688.8|38673.8|38686.3|38671.3|0
1740481790000|2025-02-25 11:09:50|38683.8|38668.8|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|0
1740481800000|2025-02-25 11:10:00|38688.8|38673.8|38686.3|38671.3|38688.8|38673.8|38683.8|38668.8|1
1740481810000|2025-02-25 11:10:10|38683.8|38668.8|38688.8|38673.8|38688.8|38673.8|38683.8|38668.8|0
1740481820000|2025-02-25 11:10:20|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38688.8|38673.8|0
1740481830000|2025-02-25 11:10:30|38688.8|38673.8|38688.8|38673.8|38691.3|38676.3|38688.8|38673.8|0
1740481840000|2025-02-25 11:10:40|38686.3|38671.3|38688.8|38673.8|38688.8|38673.8|38686.3|38671.3|0
1740481850000|2025-02-25 11:10:50|38691.3|38676.3|38691.3|38676.3|38691.3|38676.3|38688.8|38673.8|1
1740481860000|2025-02-25 11:11:00|38693.8|38678.8|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|3
1740481870000|2025-02-25 11:11:10|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|38696.3|38681.3|0
1740481880000|2025-02-25 11:11:20|38693.8|38678.8|38696.3|38681.3|38696.3|38681.3|38693.8|38678.8|0
1740481890000|2025-02-25 11:11:30|38693.8|38678.8|38698.8|38683.8|38698.8|38683.8|38693.8|38678.8|1
1740481920000|2025-02-25 11:12:00|38701.3|38686.3|38703.8|38688.8|38703.8|38688.8|38698.8|38683.8|4
1740481930000|2025-02-25 11:12:10|38706.3|38691.3|38703.8|38688.8|38708.8|38693.8|38703.8|38688.8|2
1740481940000|2025-02-25 11:12:20|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|2
1740481950000|2025-02-25 11:12:30|38703.8|38688.8|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|6
1740481960000|2025-02-25 11:12:40|||||||||2
1740481970000|2025-02-25 11:12:50|38708.8|38693.8|38711.3|38696.3|38711.3|38696.3|38708.8|38693.8|4
1740481980000|2025-02-25 11:13:00|38713.8|38698.8|38711.3|38696.3|38718.8|38703.8|38711.3|38696.3|14
1740481990000|2025-02-25 11:13:10|38708.8|38693.8|38708.8|38693.8|38711.3|38696.3|38708.8|38693.8|0
1740482000000|2025-02-25 11:13:20|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|0
1740482020000|2025-02-25 11:13:40|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|2
1740482030000|2025-02-25 11:13:50|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|0
1740482040000|2025-02-25 11:14:00|38703.8|38688.8|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|3
1740482050000|2025-02-25 11:14:10|38701.3|38686.3|38703.8|38688.8|38703.8|38688.8|38701.3|38686.3|2
1740482070000|2025-02-25 11:14:30|38706.3|38691.3|38706.3|38691.3|38708.8|38693.8|38706.3|38691.3|2
1740482080000|2025-02-25 11:14:40|38703.8|38688.8|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|0
1740482090000|2025-02-25 11:14:50|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|0
1740482100000|2025-02-25 11:15:00|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|2
1740482110000|2025-02-25 11:15:10|38706.3|38691.3|38703.8|38688.8|38706.3|38691.3|38703.8|38688.8|1
1740482120000|2025-02-25 11:15:20|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|0
1740482130000|2025-02-25 11:15:30|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|2
1740482140000|2025-02-25 11:15:40|38711.3|38696.3|38708.8|38693.8|38711.3|38696.3|38708.8|38693.8|1
1740482160000|2025-02-25 11:16:00|38711.3|38696.3|38716.3|38701.3|38716.3|38701.3|38711.3|38696.3|1
1740482170000|2025-02-25 11:16:10|38713.8|38698.8|38713.8|38698.8|38716.3|38701.3|38713.8|38698.8|0
1740482180000|2025-02-25 11:16:20|38711.3|38696.3|38711.3|38696.3|38711.3|38696.3|38711.3|38696.3|2
1740482190000|2025-02-25 11:16:30|38708.8|38693.8|38706.3|38691.3|38708.8|38693.8|38703.8|38688.8|3
1740482200000|2025-02-25 11:16:40|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|0
1740482210000|2025-02-25 11:16:50|38706.3|38691.3|38701.3|38686.3|38708.8|38693.8|38701.3|38686.3|0
1740482220000|2025-02-25 11:17:00|38698.8|38683.8|38701.3|38686.3|38703.8|38688.8|38698.8|38683.8|1
1740482230000|2025-02-25 11:17:10|38698.8|38683.8|38701.3|38686.3|38701.3|38686.3|38698.8|38683.8|0
1740482240000|2025-02-25 11:17:20|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|0
1740482250000|2025-02-25 11:17:30|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|0
1740482260000|2025-02-25 11:17:40|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|0
1740482270000|2025-02-25 11:17:50|38716.3|38701.3|38713.8|38698.8|38716.3|38701.3|38711.3|38696.3|2
1740482280000|2025-02-25 11:18:00|38711.3|38696.3|38713.8|38698.8|38716.3|38701.3|38711.3|38696.3|0
1740482290000|2025-02-25 11:18:10|38716.3|38701.3|38718.8|38703.8|38718.8|38703.8|38713.8|38698.8|1
1740482310000|2025-02-25 11:18:30|38721.3|38706.3|38721.3|38706.3|38721.3|38706.3|38718.8|38703.8|5
1740482320000|2025-02-25 11:18:40|38723.8|38708.8|38721.3|38706.3|38723.8|38708.8|38718.8|38703.8|1
1740482330000|2025-02-25 11:18:50|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|1
1740482340000|2025-02-25 11:19:00|38721.3|38706.3|38721.3|38706.3|38723.8|38708.8|38721.3|38706.3|2
1740482350000|2025-02-25 11:19:10|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|0
1740482370000|2025-02-25 11:19:30|38713.8|38698.8|38711.3|38696.3|38713.8|38698.8|38711.3|38696.3|6
1740482380000|2025-02-25 11:19:40|38708.8|38693.8|38713.8|38698.8|38713.8|38698.8|38708.8|38693.8|1
1740482390000|2025-02-25 11:19:50|38716.3|38701.3|38716.3|38701.3|38716.3|38701.3|38716.3|38701.3|2
1740482400000|2025-02-25 11:20:00|38718.8|38703.8|38713.8|38698.8|38718.8|38703.8|38713.8|38698.8|3
1740482410000|2025-02-25 11:20:10|38711.3|38696.3|38703.8|38688.8|38711.3|38696.3|38701.3|38686.3|1
1740482420000|2025-02-25 11:20:20|38701.3|38686.3|38701.3|38686.3|38701.3|38686.3|38701.3|38686.3|0
1740482430000|2025-02-25 11:20:30|38698.8|38683.8|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|1
1740482440000|2025-02-25 11:20:40|38701.3|38686.3|38701.3|38686.3|38701.3|38686.3|38698.8|38683.8|1
1740482450000|2025-02-25 11:20:50|38698.8|38683.8|38698.8|38683.8|38703.8|38688.8|38698.8|38683.8|1
1740482460000|2025-02-25 11:21:00|38701.3|38686.3|38698.8|38683.8|38701.3|38686.3|38698.8|38683.8|0
1740482480000|2025-02-25 11:21:20|38696.3|38681.3|38693.8|38678.8|38696.3|38681.3|38693.8|38678.8|2
1740482500000|2025-02-25 11:21:40|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|2
1740482510000|2025-02-25 11:21:50|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|0
1740482520000|2025-02-25 11:22:00|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|1
1740482540000|2025-02-25 11:22:20|38696.3|38681.3|38698.8|38683.8|38698.8|38683.8|38696.3|38681.3|2
1740482550000|2025-02-25 11:22:30|38701.3|38686.3|38698.8|38683.8|38703.8|38688.8|38698.8|38683.8|1
1740482570000|2025-02-25 11:22:50|38701.3|38686.3|38701.3|38686.3|38703.8|38688.8|38701.3|38686.3|3
1740482580000|2025-02-25 11:23:00|38703.8|38688.8|38701.3|38686.3|38703.8|38688.8|38701.3|38686.3|0
1740482590000|2025-02-25 11:23:10|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38701.3|38686.3|0
1740482610000|2025-02-25 11:23:30|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|38698.8|38683.8|2
1740482640000|2025-02-25 11:24:00|38701.3|38686.3|38701.3|38686.3|38703.8|38688.8|38701.3|38686.3|2
1740482650000|2025-02-25 11:24:10|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38701.3|38686.3|0
1740482660000|2025-02-25 11:24:20|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38703.8|38688.8|6
1740482670000|2025-02-25 11:24:30|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|2
1740482680000|2025-02-25 11:24:40|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|38703.8|38688.8|0
1740482690000|2025-02-25 11:24:50|38701.3|38686.3|38703.8|38688.8|38703.8|38688.8|38701.3|38686.3|2
1740482700000|2025-02-25 11:25:00|38701.3|38686.3|38703.8|38688.8|38703.8|38688.8|38701.3|38686.3|0
1740482710000|2025-02-25 11:25:10|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|38706.3|38691.3|1
1740482730000|2025-02-25 11:25:30|38703.8|38688.8|38706.3|38691.3|38706.3|38691.3|38703.8|38688.8|2
1740482740000|2025-02-25 11:25:40|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|38708.8|38693.8|0
1740482750000|2025-02-25 11:25:50|38706.3|38691.3|38708.8|38693.8|38708.8|38693.8|38706.3|38691.3|0
1740482760000|2025-02-25 11:26:00|38711.3|38696.3|38711.3|38696.3|38711.3|38696.3|38711.3|38696.3|1
1740482780000|2025-02-25 11:26:20|38708.8|38693.8|38713.8|38698.8|38713.8|38698.8|38708.8|38693.8|1
1740482790000|2025-02-25 11:26:30|||||||||2
1740482810000|2025-02-25 11:26:50|38716.3|38701.3|38716.3|38701.3|38718.8|38703.8|38716.3|38701.3|3
1740482820000|2025-02-25 11:27:00|38713.8|38698.8|38713.8|38698.8|38713.8|38698.8|38713.8|38698.8|0
1740482830000|2025-02-25 11:27:10|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|3
1740482840000|2025-02-25 11:27:20|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38708.8|38693.8|2
1740482890000|2025-02-25 11:28:10|38711.3|38696.3|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|1
1740482900000|2025-02-25 11:28:20|38711.3|38696.3|38711.3|38696.3|38713.8|38698.8|38711.3|38696.3|1
1740482910000|2025-02-25 11:28:30|38713.8|38698.8|38713.8|38698.8|38713.8|38698.8|38711.3|38696.3|0
1740482940000|2025-02-25 11:29:00|38716.3|38701.3|38718.8|38703.8|38718.8|38703.8|38716.3|38701.3|7
1740482950000|2025-02-25 11:29:10|38716.3|38701.3|38716.3|38701.3|38716.3|38701.3|38716.3|38701.3|10
1740482960000|2025-02-25 11:29:20|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|3
1740483010000|2025-02-25 11:30:10|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|38723.8|38708.8|13
1740483030000|2025-02-25 11:30:30|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|6
1740483050000|2025-02-25 11:30:50|||||||||1
1740483110000|2025-02-25 11:31:50|38723.8|38708.8|38721.3|38706.3|38723.8|38708.8|38721.3|38706.3|3
1740483120000|2025-02-25 11:32:00|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|38718.8|38703.8|0
1740483130000|2025-02-25 11:32:10|38721.3|38706.3|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|3
1740483140000|2025-02-25 11:32:20|38721.3|38706.3|38723.8|38708.8|38723.8|38708.8|38721.3|38706.3|2
1740483170000|2025-02-25 11:32:50|38728.8|38713.8|38723.8|38708.8|38728.8|38713.8|38723.8|38708.8|6
1740483180000|2025-02-25 11:33:00|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|1
1740483190000|2025-02-25 11:33:10|38726.3|38711.3|38726.3|38711.3|38726.3|38711.3|38726.3|38711.3|2
1740483200000|2025-02-25 11:33:20|38728.8|38713.8|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|2
1740483210000|2025-02-25 11:33:30|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|0
1740483220000|2025-02-25 11:33:40|38726.3|38711.3|38728.8|38713.8|38728.8|38713.8|38726.3|38711.3|0
1740483250000|2025-02-25 11:34:10|38731.3|38716.3|38731.3|38716.3|38731.3|38716.3|38728.8|38713.8|11
1740483260000|2025-02-25 11:34:20|38733.8|38718.8|38733.8|38718.8|38733.8|38718.8|38733.8|38718.8|1
1740483270000|2025-02-25 11:34:30|38728.8|38713.8|38733.8|38718.8|38733.8|38718.8|38728.8|38713.8|18
1740483280000|2025-02-25 11:34:40|38736.3|38721.3|38733.8|38718.8|38738.8|38723.8|38733.8|38718.8|32
1740483310000|2025-02-25 11:35:10|||||||||1
1740483320000|2025-02-25 11:35:20|38731.3|38716.3|38731.3|38716.3|38731.3|38716.3|38728.8|38713.8|9
1740483330000|2025-02-25 11:35:30|38733.8|38718.8|38733.8|38718.8|38733.8|38718.8|38733.8|38718.8|0
1740483360000|2025-02-25 11:36:00|38736.3|38721.3|38738.8|38723.8|38738.8|38723.8|38736.3|38721.3|4
1740483390000|2025-02-25 11:36:30|38736.3|38721.3|38733.8|38718.8|38738.8|38723.8|38733.8|38718.8|13
1740483400000|2025-02-25 11:36:40|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|1
1740483410000|2025-02-25 11:36:50|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|38736.3|38721.3|0
1740483420000|2025-02-25 11:37:00|38733.8|38718.8|38738.8|38723.8|38738.8|38723.8|38733.8|38718.8|6
1740483430000|2025-02-25 11:37:10|||||||||2
1740483440000|2025-02-25 11:37:20|||||||||1
1740483450000|2025-02-25 11:37:30|38743.8|38728.8|38741.3|38726.3|38743.8|38728.8|38741.3|38726.3|10
1740483460000|2025-02-25 11:37:40|38738.8|38723.8|38741.3|38726.3|38743.8|38728.8|38738.8|38723.8|1
1740483470000|2025-02-25 11:37:50|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|0
1740483480000|2025-02-25 11:38:00|||||||||4
1740483490000|2025-02-25 11:38:10|||||||||1
1740483510000|2025-02-25 11:38:30|||||||||1
1740483520000|2025-02-25 11:38:40|38741.3|38726.3|38738.8|38723.8|38743.8|38728.8|38738.8|38723.8|3
1740483530000|2025-02-25 11:38:50|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|2
1740483540000|2025-02-25 11:39:00|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|1
1740483550000|2025-02-25 11:39:10|38738.8|38723.8|38733.8|38718.8|38738.8|38723.8|38733.8|38718.8|0
1740483560000|2025-02-25 11:39:20|38736.3|38721.3|38733.8|38718.8|38736.3|38721.3|38733.8|38718.8|1
1740483570000|2025-02-25 11:39:30|38736.3|38721.3|38736.3|38721.3|38738.8|38723.8|38736.3|38721.3|4
1740483580000|2025-02-25 11:39:40|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|0
1740483610000|2025-02-25 11:40:10|38736.3|38721.3|38728.8|38713.8|38736.3|38721.3|38728.8|38713.8|8
1740483620000|2025-02-25 11:40:20|38733.8|38718.8|38731.3|38716.3|38733.8|38718.8|38731.3|38716.3|4
1740483630000|2025-02-25 11:40:30|38728.8|38713.8|38728.8|38713.8|38728.8|38713.8|38728.8|38713.8|0
1740483640000|2025-02-25 11:40:40|38731.3|38716.3|38736.3|38721.3|38736.3|38721.3|38731.3|38716.3|4
1740483650000|2025-02-25 11:40:50|38738.8|38723.8|38741.3|38726.3|38741.3|38726.3|38736.3|38721.3|0
1740483660000|2025-02-25 11:41:00|38743.8|38728.8|38741.3|38726.3|38743.8|38728.8|38738.8|38723.8|1
1740483670000|2025-02-25 11:41:10|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|0
1740483680000|2025-02-25 11:41:20|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|0
1740483700000|2025-02-25 11:41:40|38741.3|38726.3|38738.8|38723.8|38743.8|38728.8|38738.8|38723.8|3
1740483710000|2025-02-25 11:41:50|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|1
1740483720000|2025-02-25 11:42:00|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|2
1740483730000|2025-02-25 11:42:10|38741.3|38726.3|38741.3|38726.3|38741.3|38726.3|38741.3|38726.3|1
1740483740000|2025-02-25 11:42:20|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|2
1740483750000|2025-02-25 11:42:30|38741.3|38726.3|38738.8|38723.8|38743.8|38728.8|38738.8|38723.8|2
1740483770000|2025-02-25 11:42:50|38741.3|38726.3|38743.8|38728.8|38743.8|38728.8|38738.8|38723.8|6
1740483790000|2025-02-25 11:43:10|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38746.3|38731.3|5
1740483820000|2025-02-25 11:43:40|38751.3|38736.3|38753.8|38738.8|38753.8|38738.8|38751.3|38736.3|6
1740483830000|2025-02-25 11:43:50|38751.3|38736.3|38753.8|38738.8|38753.8|38738.8|38751.3|38736.3|0
1740483840000|2025-02-25 11:44:00|||||||||2
1740483850000|2025-02-25 11:44:10|38756.3|38741.3|38758.8|38743.8|38758.8|38743.8|38756.3|38741.3|9
1740483860000|2025-02-25 11:44:20|||||||||1
1740483870000|2025-02-25 11:44:30|||||||||4
1740483890000|2025-02-25 11:44:50|38753.8|38738.8|38753.8|38738.8|38756.3|38741.3|38753.8|38738.8|23
1740483900000|2025-02-25 11:45:00|38751.3|38736.3|38751.3|38736.3|38753.8|38738.8|38748.8|38733.8|16
1740483910000|2025-02-25 11:45:10|38753.8|38738.8|38748.8|38733.8|38753.8|38738.8|38748.8|38733.8|1
1740483920000|2025-02-25 11:45:20|||||||||1
1740483940000|2025-02-25 11:45:40|38746.3|38731.3|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|7
1740483950000|2025-02-25 11:45:50|38746.3|38731.3|38743.8|38728.8|38748.8|38733.8|38743.8|38728.8|2
1740483960000|2025-02-25 11:46:00|38741.3|38726.3|38746.3|38731.3|38746.3|38731.3|38741.3|38726.3|3
1740483970000|2025-02-25 11:46:10|38743.8|38728.8|38741.3|38726.3|38743.8|38728.8|38741.3|38726.3|0
1740483980000|2025-02-25 11:46:20|38738.8|38723.8|38743.8|38728.8|38743.8|38728.8|38738.8|38723.8|2
1740484000000|2025-02-25 11:46:40|38748.8|38733.8|38743.8|38728.8|38748.8|38733.8|38743.8|38728.8|4
1740484010000|2025-02-25 11:46:50|38746.3|38731.3|38751.3|38736.3|38751.3|38736.3|38746.3|38731.3|4
1740484020000|2025-02-25 11:47:00|38748.8|38733.8|38751.3|38736.3|38753.8|38738.8|38748.8|38733.8|1
1740484030000|2025-02-25 11:47:10|38753.8|38738.8|38756.3|38741.3|38756.3|38741.3|38751.3|38736.3|0
1740484040000|2025-02-25 11:47:20|38753.8|38738.8|38753.8|38738.8|38756.3|38741.3|38753.8|38738.8|0
1740484060000|2025-02-25 11:47:40|38751.3|38736.3|38746.3|38731.3|38751.3|38736.3|38746.3|38731.3|4
1740484070000|2025-02-25 11:47:50|38743.8|38728.8|38746.3|38731.3|38746.3|38731.3|38743.8|38728.8|0
1740484080000|2025-02-25 11:48:00|38743.8|38728.8|38746.3|38731.3|38746.3|38731.3|38743.8|38728.8|4
1740484090000|2025-02-25 11:48:10|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|38746.3|38731.3|0
1740484130000|2025-02-25 11:48:50|38751.3|38736.3|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|3
1740484140000|2025-02-25 11:49:00|38746.3|38731.3|38743.8|38728.8|38748.8|38733.8|38743.8|38728.8|5
1740484150000|2025-02-25 11:49:10|||||||||3
1740484160000|2025-02-25 11:49:20|38746.3|38731.3|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|1
1740484170000|2025-02-25 11:49:30|38746.3|38731.3|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|0
1740484180000|2025-02-25 11:49:40|38741.3|38726.3|38741.3|38726.3|38743.8|38728.8|38741.3|38726.3|1
1740484190000|2025-02-25 11:49:50|38738.8|38723.8|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|0
1740484200000|2025-02-25 11:50:00|||||||||1
1740484210000|2025-02-25 11:50:10|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|2
1740484220000|2025-02-25 11:50:20|38738.8|38723.8|38733.8|38718.8|38738.8|38723.8|38733.8|38718.8|1
1740484230000|2025-02-25 11:50:30|38736.3|38721.3|38738.8|38723.8|38738.8|38723.8|38733.8|38718.8|0
1740484240000|2025-02-25 11:50:40|38736.3|38721.3|38736.3|38721.3|38738.8|38723.8|38736.3|38721.3|3
1740484250000|2025-02-25 11:50:50|38733.8|38718.8|38738.8|38723.8|38738.8|38723.8|38733.8|38718.8|4
1740484280000|2025-02-25 11:51:20|38736.3|38721.3|38733.8|38718.8|38736.3|38721.3|38733.8|38718.8|0
1740484310000|2025-02-25 11:51:50|38731.3|38716.3|38733.8|38718.8|38733.8|38718.8|38731.3|38716.3|9
1740484330000|2025-02-25 11:52:10|38736.3|38721.3|38741.3|38726.3|38741.3|38726.3|38736.3|38721.3|7
1740484340000|2025-02-25 11:52:20|38738.8|38723.8|38741.3|38726.3|38743.8|38728.8|38738.8|38723.8|2
1740484350000|2025-02-25 11:52:30|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|1
1740484360000|2025-02-25 11:52:40|38741.3|38726.3|38741.3|38726.3|38743.8|38728.8|38741.3|38726.3|0
1740484370000|2025-02-25 11:52:50|38743.8|38728.8|38741.3|38726.3|38743.8|38728.8|38741.3|38726.3|0
1740484380000|2025-02-25 11:53:00|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|0
1740484390000|2025-02-25 11:53:10|||||||||1
1740484400000|2025-02-25 11:53:20|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|4
1740484410000|2025-02-25 11:53:30|38741.3|38726.3|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|2
1740484430000|2025-02-25 11:53:50|38741.3|38726.3|38741.3|38726.3|38743.8|38728.8|38741.3|38726.3|6
1740484440000|2025-02-25 11:54:00|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|0
1740484460000|2025-02-25 11:54:20|38746.3|38731.3|38746.3|38731.3|38746.3|38731.3|38743.8|38728.8|9
1740484470000|2025-02-25 11:54:30|38743.8|38728.8|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|1
1740484480000|2025-02-25 11:54:40|38746.3|38731.3|38746.3|38731.3|38746.3|38731.3|38743.8|38728.8|1
1740484490000|2025-02-25 11:54:50|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|38746.3|38731.3|0
1740484500000|2025-02-25 11:55:00|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38746.3|38731.3|0
1740484510000|2025-02-25 11:55:10|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|5
1740484520000|2025-02-25 11:55:20|38753.8|38738.8|38751.3|38736.3|38753.8|38738.8|38748.8|38733.8|6
1740484530000|2025-02-25 11:55:30|38748.8|38733.8|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|0
1740484540000|2025-02-25 11:55:40|38748.8|38733.8|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|1
1740484550000|2025-02-25 11:55:50|38748.8|38733.8|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|0
1740484560000|2025-02-25 11:56:00|38751.3|38736.3|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|1
1740484580000|2025-02-25 11:56:20|38751.3|38736.3|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|2
1740484590000|2025-02-25 11:56:30|38751.3|38736.3|38753.8|38738.8|38753.8|38738.8|38751.3|38736.3|1
1740484610000|2025-02-25 11:56:50|||||||||2
1740484640000|2025-02-25 11:57:20|38748.8|38733.8|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|6
1740484650000|2025-02-25 11:57:30|38748.8|38733.8|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|1
1740484660000|2025-02-25 11:57:40|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|0
1740484670000|2025-02-25 11:57:50|38746.3|38731.3|38738.8|38723.8|38748.8|38733.8|38738.8|38723.8|5
1740484680000|2025-02-25 11:58:00|38741.3|38726.3|38746.3|38731.3|38748.8|38733.8|38741.3|38726.3|17
1740484690000|2025-02-25 11:58:10|38743.8|38728.8|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|1
1740484700000|2025-02-25 11:58:20|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38743.8|38728.8|2
1740484710000|2025-02-25 11:58:30|38746.3|38731.3|38746.3|38731.3|38746.3|38731.3|38746.3|38731.3|2
1740484720000|2025-02-25 11:58:40|38748.8|38733.8|38746.3|38731.3|38748.8|38733.8|38743.8|38728.8|1
1740484730000|2025-02-25 11:58:50|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|0
1740484740000|2025-02-25 11:59:00|38746.3|38731.3|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|3
1740484750000|2025-02-25 11:59:10|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38743.8|38728.8|0
1740484790000|2025-02-25 11:59:50|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|6
1740484800000|2025-02-25 12:00:00|38748.8|38733.8|38748.8|38733.8|38753.8|38738.8|38748.8|38733.8|3
1740484810000|2025-02-25 12:00:10|38751.3|38736.3|38741.3|38726.3|38751.3|38736.3|38738.8|38723.8|9
1740484820000|2025-02-25 12:00:20|38738.8|38723.8|38743.8|38728.8|38743.8|38728.8|38738.8|38723.8|4
1740484830000|2025-02-25 12:00:30|38741.3|38726.3|38733.8|38718.8|38741.3|38726.3|38733.8|38718.8|1
1740484840000|2025-02-25 12:00:40|38736.3|38721.3|38738.8|38723.8|38738.8|38723.8|38736.3|38721.3|2
1740484860000|2025-02-25 12:01:00|38736.3|38721.3|38733.8|38718.8|38736.3|38721.3|38733.8|38718.8|6
1740484870000|2025-02-25 12:01:10|38731.3|38716.3|38733.8|38718.8|38736.3|38721.3|38731.3|38716.3|3
1740484880000|2025-02-25 12:01:20|38731.3|38716.3|38733.8|38718.8|38733.8|38718.8|38731.3|38716.3|1
1740484890000|2025-02-25 12:01:30|38731.3|38716.3|38733.8|38718.8|38733.8|38718.8|38731.3|38716.3|0
1740484900000|2025-02-25 12:01:40|38738.8|38723.8|38736.3|38721.3|38738.8|38723.8|38736.3|38721.3|2
1740484910000|2025-02-25 12:01:50|38733.8|38718.8|38736.3|38721.3|38738.8|38723.8|38733.8|38718.8|2
1740484920000|2025-02-25 12:02:00|38738.8|38723.8|38736.3|38721.3|38738.8|38723.8|38736.3|38721.3|0
1740484930000|2025-02-25 12:02:10|38733.8|38718.8|38733.8|38718.8|38736.3|38721.3|38733.8|38718.8|0
1740484940000|2025-02-25 12:02:20|38731.3|38716.3|38738.8|38723.8|38738.8|38723.8|38731.3|38716.3|3
1740484950000|2025-02-25 12:02:30|38736.3|38721.3|38736.3|38721.3|38736.3|38721.3|38733.8|38718.8|1
1740484960000|2025-02-25 12:02:40|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|38738.8|38723.8|0
1740485000000|2025-02-25 12:03:20|38741.3|38726.3|38741.3|38726.3|38743.8|38728.8|38738.8|38723.8|4
1740485010000|2025-02-25 12:03:30|38738.8|38723.8|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|0
1740485030000|2025-02-25 12:03:50|38741.3|38726.3|38741.3|38726.3|38743.8|38728.8|38738.8|38723.8|3
1740485040000|2025-02-25 12:04:00|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|0
1740485050000|2025-02-25 12:04:10|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|5
1740485070000|2025-02-25 12:04:30|38741.3|38726.3|38741.3|38726.3|38741.3|38726.3|38741.3|38726.3|2
1740485080000|2025-02-25 12:04:40|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|38743.8|38728.8|0
1740485090000|2025-02-25 12:04:50|38741.3|38726.3|38738.8|38723.8|38741.3|38726.3|38738.8|38723.8|3
1740485100000|2025-02-25 12:05:00|38736.3|38721.3|38736.3|38721.3|38738.8|38723.8|38736.3|38721.3|1
1740485110000|2025-02-25 12:05:10|38733.8|38718.8|38738.8|38723.8|38738.8|38723.8|38733.8|38718.8|0
1740485120000|2025-02-25 12:05:20|38741.3|38726.3|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|2
1740485130000|2025-02-25 12:05:30|38746.3|38731.3|38746.3|38731.3|38746.3|38731.3|38746.3|38731.3|6
1740485140000|2025-02-25 12:05:40|38743.8|38728.8|38746.3|38731.3|38748.8|38733.8|38743.8|38728.8|0
1740485150000|2025-02-25 12:05:50|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|38748.8|38733.8|0
1740485160000|2025-02-25 12:06:00|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|6
1740485170000|2025-02-25 12:06:10|38753.8|38738.8|38751.3|38736.3|38753.8|38738.8|38751.3|38736.3|3
1740485180000|2025-02-25 12:06:20|38748.8|38733.8|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|1
1740485190000|2025-02-25 12:06:30|38746.3|38731.3|38743.8|38728.8|38746.3|38731.3|38743.8|38728.8|0
1740485210000|2025-02-25 12:06:50|38741.3|38726.3|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|2
1740485220000|2025-02-25 12:07:00|38741.3|38726.3|38743.8|38728.8|38743.8|38728.8|38741.3|38726.3|0
1740485230000|2025-02-25 12:07:10|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38746.3|38731.3|3
1740485240000|2025-02-25 12:07:20|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38746.3|38731.3|3
1740485260000|2025-02-25 12:07:40|38751.3|38736.3|38748.8|38733.8|38753.8|38738.8|38748.8|38733.8|6
1740485270000|2025-02-25 12:07:50|38751.3|38736.3|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|2
1740485280000|2025-02-25 12:08:00|38751.3|38736.3|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|0
1740485300000|2025-02-25 12:08:20|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|2
1740485310000|2025-02-25 12:08:30|38753.8|38738.8|38751.3|38736.3|38753.8|38738.8|38751.3|38736.3|1
1740485320000|2025-02-25 12:08:40|38753.8|38738.8|38748.8|38733.8|38753.8|38738.8|38748.8|38733.8|1
1740485330000|2025-02-25 12:08:50|38751.3|38736.3|38753.8|38738.8|38753.8|38738.8|38751.3|38736.3|1
1740485340000|2025-02-25 12:09:00|38751.3|38736.3|38753.8|38738.8|38753.8|38738.8|38751.3|38736.3|0
1740485350000|2025-02-25 12:09:10|38751.3|38736.3|38748.8|38733.8|38753.8|38738.8|38748.8|38733.8|4
1740485360000|2025-02-25 12:09:20|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|1
1740485380000|2025-02-25 12:09:40|38753.8|38738.8|38753.8|38738.8|38753.8|38738.8|38753.8|38738.8|0
1740485390000|2025-02-25 12:09:50|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|38751.3|38736.3|3
1740485400000|2025-02-25 12:10:00|38748.8|38733.8|38751.3|38736.3|38751.3|38736.3|38748.8|38733.8|3
1740485410000|2025-02-25 12:10:10|38753.8|38738.8|38753.8|38738.8|38753.8|38738.8|38753.8|38738.8|0
1740485430000|2025-02-25 12:10:30|38751.3|38736.3|38751.3|38736.3|38753.8|38738.8|38748.8|38733.8|4
1740485440000|2025-02-25 12:10:40|38753.8|38738.8|38751.3|38736.3|38753.8|38738.8|38748.8|38733.8|4
1740485450000|2025-02-25 12:10:50|38753.8|38738.8|38748.8|38733.8|38753.8|38738.8|38748.8|38733.8|0
1740485460000|2025-02-25 12:11:00|38746.3|38731.3|38748.8|38733.8|38748.8|38733.8|38743.8|38728.8|5
1740485490000|2025-02-25 12:11:30|||||||||1
1740485500000|2025-02-25 12:11:40|38751.3|38736.3|38748.8|38733.8|38751.3|38736.3|38748.8|38733.8|2
1740485530000|2025-02-25 12:12:10|38751.3|38736.3|38751.3|38736.3|38753.8|38738.8|38751.3|38736.3|3
1740485540000|2025-02-25 12:12:20|38753.8|38738.8|38753.8|38738.8|38753.8|38738.8|38753.8|38738.8|2
1740485560000|2025-02-25 12:12:40|38756.3|38741.3|38758.8|38743.8|38758.8|38743.8|38756.3|38741.3|6
1740485580000|2025-02-25 12:13:00|38761.3|38746.3|38761.3|38746.3|38761.3|38746.3|38758.8|38743.8|20
1740485590000|2025-02-25 12:13:10|38763.8|38748.8|38763.8|38748.8|38763.8|38748.8|38761.3|38746.3|5
1740485600000|2025-02-25 12:13:20|38761.3|38746.3|38763.8|38748.8|38763.8|38748.8|38761.3|38746.3|0
1740485620000|2025-02-25 12:13:40|38761.3|38746.3|38763.8|38748.8|38763.8|38748.8|38761.3|38746.3|5
1740485640000|2025-02-25 12:14:00|38758.8|38743.8|38758.8|38743.8|38758.8|38743.8|38758.8|38743.8|4
1740485650000|2025-02-25 12:14:10|38761.3|38746.3|38763.8|38748.8|38763.8|38748.8|38761.3|38746.3|3
1740485680000|2025-02-25 12:14:40|38761.3|38746.3|38758.8|38743.8|38761.3|38746.3|38753.8|38738.8|11
1740485690000|2025-02-25 12:14:50|38756.3|38741.3|38758.8|38743.8|38758.8|38743.8|38756.3|38741.3|3
1740485700000|2025-02-25 12:15:00|38756.3|38741.3|38758.8|38743.8|38758.8|38743.8|38756.3|38741.3|0
1740485710000|2025-02-25 12:15:10|38761.3|38746.3|38763.8|38748.8|38763.8|38748.8|38761.3|38746.3|2
1740485720000|2025-02-25 12:15:20|38761.3|38746.3|38758.8|38743.8|38761.3|38746.3|38758.8|38743.8|3
1740485730000|2025-02-25 12:15:30|38761.3|38746.3|38763.8|38748.8|38763.8|38748.8|38758.8|38743.8|2
1740485740000|2025-02-25 12:15:40|38761.3|38746.3|38763.8|38748.8|38763.8|38748.8|38761.3|38746.3|3
1740485760000|2025-02-25 12:16:00|||||||||2
1740485770000|2025-02-25 12:16:10|38768.8|38753.8|38766.3|38751.3|38768.8|38753.8|38763.8|38748.8|15
1740485780000|2025-02-25 12:16:20|38768.8|38753.8|38766.3|38751.3|38768.8|38753.8|38766.3|38751.3|1
1740485790000|2025-02-25 12:16:30|38763.8|38748.8|38766.3|38751.3|38766.3|38751.3|38763.8|38748.8|1
1740485800000|2025-02-25 12:16:40|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|0
1740485820000|2025-02-25 12:17:00|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|4
1740485830000|2025-02-25 12:17:10|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|1
1740485840000|2025-02-25 12:17:20|38763.8|38748.8|38768.8|38753.8|38768.8|38753.8|38763.8|38748.8|7
1740485850000|2025-02-25 12:17:30|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|1
1740485860000|2025-02-25 12:17:40|38766.3|38751.3|38766.3|38751.3|38768.8|38753.8|38766.3|38751.3|0
1740485870000|2025-02-25 12:17:50|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|0
1740485880000|2025-02-25 12:18:00|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38763.8|38748.8|5
1740485910000|2025-02-25 12:18:30|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|5
1740485920000|2025-02-25 12:18:40|38768.8|38753.8|38773.8|38758.8|38773.8|38758.8|38768.8|38753.8|1
1740485950000|2025-02-25 12:19:10|38771.3|38756.3|38768.8|38753.8|38773.8|38758.8|38768.8|38753.8|6
1740485960000|2025-02-25 12:19:20|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|38768.8|38753.8|3
1740485970000|2025-02-25 12:19:30|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|38771.3|38756.3|0
1740485980000|2025-02-25 12:19:40|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|2
1740486000000|2025-02-25 12:20:00|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|6
1740486010000|2025-02-25 12:20:10|||||||||3
1740486030000|2025-02-25 12:20:30|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|0
1740486040000|2025-02-25 12:20:40|||||||||2
1740486050000|2025-02-25 12:20:50|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|2
1740486070000|2025-02-25 12:21:10|38776.3|38761.3|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|4
1740486110000|2025-02-25 12:21:50|38776.3|38761.3|38773.8|38758.8|38778.8|38763.8|38773.8|38758.8|2
1740486140000|2025-02-25 12:22:20|||||||||1
1740486170000|2025-02-25 12:22:50|||||||||1
1740486180000|2025-02-25 12:23:00|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|7
1740486200000|2025-02-25 12:23:20|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|3
1740486210000|2025-02-25 12:23:30|38773.8|38758.8|38771.3|38756.3|38773.8|38758.8|38768.8|38753.8|7
1740486220000|2025-02-25 12:23:40|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|0
1740486230000|2025-02-25 12:23:50|38771.3|38756.3|38773.8|38758.8|38773.8|38758.8|38771.3|38756.3|1
1740486240000|2025-02-25 12:24:00|38771.3|38756.3|38773.8|38758.8|38773.8|38758.8|38771.3|38756.3|0
1740486250000|2025-02-25 12:24:10|38771.3|38756.3|38768.8|38753.8|38771.3|38756.3|38768.8|38753.8|0
1740486260000|2025-02-25 12:24:20|38763.8|38748.8|38763.8|38748.8|38763.8|38748.8|38763.8|38748.8|8
1740486270000|2025-02-25 12:24:30|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|2
1740486300000|2025-02-25 12:25:00|38771.3|38756.3|38773.8|38758.8|38773.8|38758.8|38771.3|38756.3|2
1740486310000|2025-02-25 12:25:10|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|6
1740486320000|2025-02-25 12:25:20|38776.3|38761.3|38776.3|38761.3|38778.8|38763.8|38776.3|38761.3|6
1740486330000|2025-02-25 12:25:30|38778.8|38763.8|38776.3|38761.3|38778.8|38763.8|38773.8|38758.8|4
1740486340000|2025-02-25 12:25:40|38773.8|38758.8|38776.3|38761.3|38776.3|38761.3|38773.8|38758.8|3
1740486350000|2025-02-25 12:25:50|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|1
1740486370000|2025-02-25 12:26:10|38773.8|38758.8|38776.3|38761.3|38778.8|38763.8|38773.8|38758.8|3
1740486380000|2025-02-25 12:26:20|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|0
1740486400000|2025-02-25 12:26:40|||||||||2
1740486420000|2025-02-25 12:27:00|38773.8|38758.8|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|5
1740486430000|2025-02-25 12:27:10|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38773.8|38758.8|3
1740486440000|2025-02-25 12:27:20|38776.3|38761.3|38776.3|38761.3|38776.3|38761.3|38776.3|38761.3|0
1740486450000|2025-02-25 12:27:30|38778.8|38763.8|38773.8|38758.8|38778.8|38763.8|38773.8|38758.8|2
1740486480000|2025-02-25 12:28:00|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|5
1740486500000|2025-02-25 12:28:20|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|2
1740486510000|2025-02-25 12:28:30|38781.3|38766.3|38778.8|38763.8|38781.3|38766.3|38778.8|38763.8|11
1740486530000|2025-02-25 12:28:50|38776.3|38761.3|38768.8|38753.8|38776.3|38761.3|38768.8|38753.8|6
1740486560000|2025-02-25 12:29:20|38771.3|38756.3|38768.8|38753.8|38771.3|38756.3|38768.8|38753.8|0
1740486570000|2025-02-25 12:29:30|38771.3|38756.3|38768.8|38753.8|38771.3|38756.3|38768.8|38753.8|0
1740486580000|2025-02-25 12:29:40|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|0
1740486590000|2025-02-25 12:29:50|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|0
1740486600000|2025-02-25 12:30:00|38776.3|38761.3|38781.3|38766.3|38781.3|38766.3|38776.3|38761.3|1
1740486610000|2025-02-25 12:30:10|38778.8|38763.8|38783.8|38768.8|38783.8|38768.8|38778.8|38763.8|1
1740486620000|2025-02-25 12:30:20|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|6
1740486650000|2025-02-25 12:30:50|38773.8|38758.8|38776.3|38761.3|38776.3|38761.3|38773.8|38758.8|10
1740486660000|2025-02-25 12:31:00|38773.8|38758.8|38773.8|38758.8|38778.8|38763.8|38773.8|38758.8|3
1740486670000|2025-02-25 12:31:10|38776.3|38761.3|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|0
1740486680000|2025-02-25 12:31:20|38776.3|38761.3|38776.3|38761.3|38776.3|38761.3|38773.8|38758.8|0
1740486690000|2025-02-25 12:31:30|38773.8|38758.8|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|0
1740486700000|2025-02-25 12:31:40|38776.3|38761.3|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|0
1740486710000|2025-02-25 12:31:50|38771.3|38756.3|38773.8|38758.8|38773.8|38758.8|38771.3|38756.3|1
1740486730000|2025-02-25 12:32:10|38776.3|38761.3|38776.3|38761.3|38776.3|38761.3|38773.8|38758.8|0
1740486740000|2025-02-25 12:32:20|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|0
1740486760000|2025-02-25 12:32:40|38778.8|38763.8|38773.8|38758.8|38781.3|38766.3|38773.8|38758.8|6
1740486770000|2025-02-25 12:32:50|38776.3|38761.3|38776.3|38761.3|38776.3|38761.3|38776.3|38761.3|3
1740486780000|2025-02-25 12:33:00|38778.8|38763.8|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|0
1740486790000|2025-02-25 12:33:10|38776.3|38761.3|38776.3|38761.3|38778.8|38763.8|38776.3|38761.3|0
1740486800000|2025-02-25 12:33:20|38773.8|38758.8|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|0
1740486810000|2025-02-25 12:33:30|38771.3|38756.3|38768.8|38753.8|38771.3|38756.3|38768.8|38753.8|4
1740486820000|2025-02-25 12:33:40|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|38771.3|38756.3|3
1740486830000|2025-02-25 12:33:50|38768.8|38753.8|38771.3|38756.3|38771.3|38756.3|38768.8|38753.8|0
1740486840000|2025-02-25 12:34:00|38773.8|38758.8|38771.3|38756.3|38773.8|38758.8|38771.3|38756.3|0
1740486850000|2025-02-25 12:34:10|38773.8|38758.8|38773.8|38758.8|38773.8|38758.8|38771.3|38756.3|0
1740486880000|2025-02-25 12:34:40|||||||||4
1740486890000|2025-02-25 12:34:50|38776.3|38761.3|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|1
1740486920000|2025-02-25 12:35:20|38776.3|38761.3|38773.8|38758.8|38776.3|38761.3|38773.8|38758.8|3
1740486930000|2025-02-25 12:35:30|38776.3|38761.3|38778.8|38763.8|38778.8|38763.8|38776.3|38761.3|1
1740486940000|2025-02-25 12:35:40|38776.3|38761.3|38776.3|38761.3|38778.8|38763.8|38776.3|38761.3|2
1740486950000|2025-02-25 12:35:50|38773.8|38758.8|38778.8|38763.8|38778.8|38763.8|38773.8|38758.8|1
1740486960000|2025-02-25 12:36:00|38776.3|38761.3|38773.8|38758.8|38778.8|38763.8|38773.8|38758.8|1
1740486970000|2025-02-25 12:36:10|38771.3|38756.3|38768.8|38753.8|38771.3|38756.3|38768.8|38753.8|3
1740486990000|2025-02-25 12:36:30|38766.3|38751.3|38766.3|38751.3|38768.8|38753.8|38766.3|38751.3|5
1740487000000|2025-02-25 12:36:40|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|0
1740487020000|2025-02-25 12:37:00|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|0
1740487030000|2025-02-25 12:37:10|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|0
1740487050000|2025-02-25 12:37:30|38766.3|38751.3|38766.3|38751.3|38768.8|38753.8|38766.3|38751.3|4
1740487060000|2025-02-25 12:37:40|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|38768.8|38753.8|0
1740487070000|2025-02-25 12:37:50|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|2
1740487080000|2025-02-25 12:38:00|38766.3|38751.3|38768.8|38753.8|38768.8|38753.8|38766.3|38751.3|0
1740487100000|2025-02-25 12:38:20|38771.3|38756.3|38778.8|38763.8|38778.8|38763.8|38768.8|38753.8|9
1740487110000|2025-02-25 12:38:30|38781.3|38766.3|38778.8|38763.8|38781.3|38766.3|38778.8|38763.8|0
1740487130000|2025-02-25 12:38:50|38776.3|38761.3|38776.3|38761.3|38778.8|38763.8|38776.3|38761.3|1
1740487140000|2025-02-25 12:39:00|38773.8|38758.8|38778.8|38763.8|38778.8|38763.8|38773.8|38758.8|6
1740487150000|2025-02-25 12:39:10|38776.3|38761.3|38773.8|38758.8|38778.8|38763.8|38773.8|38758.8|1
1740487160000|2025-02-25 12:39:20|38776.3|38761.3|38776.3|38761.3|38778.8|38763.8|38776.3|38761.3|1
1740487170000|2025-02-25 12:39:30|38778.8|38763.8|38773.8|38758.8|38778.8|38763.8|38773.8|38758.8|1
1740487180000|2025-02-25 12:39:40|||||||||1
1740487200000|2025-02-25 12:40:00|38772.6|38757.6|38772.6|38757.6|38772.6|38757.6|38772.6|38757.6|0
1740487210000|2025-02-25 12:40:10|38770.1|38755.1|38767.6|38752.6|38770.1|38755.1|38767.6|38752.6|7
1740487230000|2025-02-25 12:40:30|38772.6|38757.6|38772.6|38757.6|38772.6|38757.6|38770.1|38755.1|5
1740487270000|2025-02-25 12:41:10|38770.1|38755.1|38772.6|38757.6|38772.6|38757.6|38770.1|38755.1|2
1740487280000|2025-02-25 12:41:20|38770.1|38755.1|38772.6|38757.6|38772.6|38757.6|38770.1|38755.1|0
1740487300000|2025-02-25 12:41:40|38770.1|38755.1|38772.6|38757.6|38772.6|38757.6|38770.1|38755.1|0
1740487310000|2025-02-25 12:41:50|||||||||1
1740487320000|2025-02-25 12:42:00|38770.1|38755.1|38767.6|38752.6|38770.1|38755.1|38767.6|38752.6|6
1740487340000|2025-02-25 12:42:20|38770.1|38755.1|38772.6|38757.6|38772.6|38757.6|38770.1|38755.1|3
1740487350000|2025-02-25 12:42:30|38775.1|38760.1|38775.1|38760.1|38777.6|38762.6|38772.6|38757.6|2
1740487360000|2025-02-25 12:42:40|38772.6|38757.6|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|1
1740487370000|2025-02-25 12:42:50|38772.6|38757.6|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|0
1740487380000|2025-02-25 12:43:00|38772.6|38757.6|38772.6|38757.6|38775.1|38760.1|38772.6|38757.6|0
1740487390000|2025-02-25 12:43:10|38770.1|38755.1|38767.6|38752.6|38770.1|38755.1|38767.6|38752.6|2
1740487400000|2025-02-25 12:43:20|38770.1|38755.1|38770.1|38755.1|38770.1|38755.1|38770.1|38755.1|0
1740487410000|2025-02-25 12:43:30|38772.6|38757.6|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|2
1740487430000|2025-02-25 12:43:50|38772.6|38757.6|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|0
1740487440000|2025-02-25 12:44:00|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|1
1740487460000|2025-02-25 12:44:20|38775.1|38760.1|38777.6|38762.6|38777.6|38762.6|38775.1|38760.1|5
1740487480000|2025-02-25 12:44:40|||||||||4
1740487520000|2025-02-25 12:45:20|||||||||3
1740487530000|2025-02-25 12:45:30|38775.1|38760.1|38772.6|38757.6|38775.1|38760.1|38772.6|38757.6|7
1740487540000|2025-02-25 12:45:40|38775.1|38760.1|38775.1|38760.1|38775.1|38760.1|38775.1|38760.1|6
1740487550000|2025-02-25 12:45:50|38772.6|38757.6|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|0
1740487560000|2025-02-25 12:46:00|38777.6|38762.6|38775.1|38760.1|38777.6|38762.6|38772.6|38757.6|1
1740487570000|2025-02-25 12:46:10|38772.6|38757.6|38775.1|38760.1|38777.6|38762.6|38772.6|38757.6|3
1740487580000|2025-02-25 12:46:20|38772.6|38757.6|38775.1|38760.1|38777.6|38762.6|38772.6|38757.6|0
1740487590000|2025-02-25 12:46:30|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|38775.1|38760.1|0
1740487600000|2025-02-25 12:46:40|38775.1|38760.1|38777.6|38762.6|38777.6|38762.6|38775.1|38760.1|0
1740487610000|2025-02-25 12:46:50|38775.1|38760.1|38777.6|38762.6|38777.6|38762.6|38775.1|38760.1|0
1740487620000|2025-02-25 12:47:00|38780.1|38765.1|38777.6|38762.6|38780.1|38765.1|38777.6|38762.6|1
1740487630000|2025-02-25 12:47:10|38780.1|38765.1|38777.6|38762.6|38780.1|38765.1|38777.6|38762.6|1
1740487650000|2025-02-25 12:47:30|38775.1|38760.1|38772.6|38757.6|38777.6|38762.6|38772.6|38757.6|1
1740487680000|2025-02-25 12:48:00|38770.1|38755.1|38767.6|38752.6|38772.6|38757.6|38767.6|38752.6|3
1740487700000|2025-02-25 12:48:20|38765.1|38750.1|38762.6|38747.6|38765.1|38750.1|38762.6|38747.6|5
1740487720000|2025-02-25 12:48:40|||||||||1
1740487730000|2025-02-25 12:48:50|38765.1|38750.1|38767.6|38752.6|38767.6|38752.6|38765.1|38750.1|1
1740487740000|2025-02-25 12:49:00|38770.1|38755.1|38767.6|38752.6|38770.1|38755.1|38767.6|38752.6|0
1740487750000|2025-02-25 12:49:10|38770.1|38755.1|38770.1|38755.1|38770.1|38755.1|38770.1|38755.1|1
1740487770000|2025-02-25 12:49:30|38767.6|38752.6|38770.1|38755.1|38770.1|38755.1|38767.6|38752.6|0
1740487780000|2025-02-25 12:49:40|38767.6|38752.6|38770.1|38755.1|38770.1|38755.1|38767.6|38752.6|0
1740487790000|2025-02-25 12:49:50|38772.6|38757.6|38772.6|38757.6|38772.6|38757.6|38772.6|38757.6|0
1740487800000|2025-02-25 12:50:00|38775.1|38760.1|38775.1|38760.1|38777.6|38762.6|38772.6|38757.6|4
1740487810000|2025-02-25 12:50:10|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|38775.1|38760.1|0
1740487840000|2025-02-25 12:50:40|38780.1|38765.1|38780.1|38765.1|38780.1|38765.1|38780.1|38765.1|0
1740487850000|2025-02-25 12:50:50|38777.6|38762.6|38777.6|38762.6|38780.1|38765.1|38777.6|38762.6|0
1740487860000|2025-02-25 12:51:00|38780.1|38765.1|38780.1|38765.1|38780.1|38765.1|38780.1|38765.1|0
1740487870000|2025-02-25 12:51:10|38782.6|38767.6|38782.6|38767.6|38782.6|38767.6|38782.6|38767.6|0
1740487900000|2025-02-25 12:51:40|38780.1|38765.1|38780.1|38765.1|38782.6|38767.6|38780.1|38765.1|5
1740487910000|2025-02-25 12:51:50|38782.6|38767.6|38780.1|38765.1|38782.6|38767.6|38780.1|38765.1|1
1740487920000|2025-02-25 12:52:00|38782.6|38767.6|38782.6|38767.6|38782.6|38767.6|38782.6|38767.6|0
1740487930000|2025-02-25 12:52:10|38787.6|38772.6|38782.6|38767.6|38787.6|38772.6|38782.6|38767.6|13
1740487940000|2025-02-25 12:52:20|38785.1|38770.1|38782.6|38767.6|38785.1|38770.1|38782.6|38767.6|0
1740487960000|2025-02-25 12:52:40|38785.1|38770.1|38785.1|38770.1|38785.1|38770.1|38782.6|38767.6|0
1740487970000|2025-02-25 12:52:50|38787.6|38772.6|38787.6|38772.6|38787.6|38772.6|38785.1|38770.1|0
1740487980000|2025-02-25 12:53:00|38790.1|38775.1|38787.6|38772.6|38790.1|38775.1|38787.6|38772.6|8
1740487990000|2025-02-25 12:53:10|38790.1|38775.1|38787.6|38772.6|38790.1|38775.1|38787.6|38772.6|1
1740488010000|2025-02-25 12:53:30|38790.1|38775.1|38787.6|38772.6|38790.1|38775.1|38787.6|38772.6|0
1740488020000|2025-02-25 12:53:40|38790.1|38775.1|38790.1|38775.1|38790.1|38775.1|38790.1|38775.1|3
1740488030000|2025-02-25 12:53:50|38787.6|38772.6|38790.1|38775.1|38790.1|38775.1|38787.6|38772.6|4
1740488040000|2025-02-25 12:54:00|38787.6|38772.6|38787.6|38772.6|38790.1|38775.1|38787.6|38772.6|0
1740488050000|2025-02-25 12:54:10|38790.1|38775.1|38790.1|38775.1|38790.1|38775.1|38790.1|38775.1|1
1740488060000|2025-02-25 12:54:20|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|0
1740488070000|2025-02-25 12:54:30|||||||||4
1740488090000|2025-02-25 12:54:50|||||||||2
1740488110000|2025-02-25 12:55:10|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|3
1740488120000|2025-02-25 12:55:20|38800.1|38785.1|38797.6|38782.6|38802.6|38787.6|38797.6|38782.6|3
1740488130000|2025-02-25 12:55:30|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|4
1740488140000|2025-02-25 12:55:40|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|1
1740488150000|2025-02-25 12:55:50|38805.1|38790.1|38805.1|38790.1|38805.1|38790.1|38802.6|38787.6|0
1740488160000|2025-02-25 12:56:00|38802.6|38787.6|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|1
1740488170000|2025-02-25 12:56:10|38805.1|38790.1|38805.1|38790.1|38805.1|38790.1|38805.1|38790.1|0
1740488180000|2025-02-25 12:56:20|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|0
1740488190000|2025-02-25 12:56:30|38805.1|38790.1|38805.1|38790.1|38805.1|38790.1|38802.6|38787.6|2
1740488200000|2025-02-25 12:56:40|38802.6|38787.6|38805.1|38790.1|38805.1|38790.1|38802.6|38787.6|1
1740488210000|2025-02-25 12:56:50|38802.6|38787.6|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|0
1740488240000|2025-02-25 12:57:20|38800.1|38785.1|38800.1|38785.1|38800.1|38785.1|38800.1|38785.1|10
1740488250000|2025-02-25 12:57:30|38797.6|38782.6|38802.6|38787.6|38802.6|38787.6|38797.6|38782.6|1
1740488280000|2025-02-25 12:58:00|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|2
1740488300000|2025-02-25 12:58:20|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|0
1740488310000|2025-02-25 12:58:30|38800.1|38785.1|38800.1|38785.1|38800.1|38785.1|38797.6|38782.6|0
1740488320000|2025-02-25 12:58:40|38797.6|38782.6|38800.1|38785.1|38800.1|38785.1|38797.6|38782.6|0
1740488330000|2025-02-25 12:58:50|38797.6|38782.6|38800.1|38785.1|38800.1|38785.1|38797.6|38782.6|1
1740488340000|2025-02-25 12:59:00|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|0
1740488350000|2025-02-25 12:59:10|38805.1|38790.1|38807.6|38792.6|38807.6|38792.6|38805.1|38790.1|2
1740488370000|2025-02-25 12:59:30|38810.1|38795.1|38807.6|38792.6|38810.1|38795.1|38807.6|38792.6|2
1740488400000|2025-02-25 13:00:00|38802.6|38787.6|38805.1|38790.1|38807.6|38792.6|38802.6|38787.6|6
1740488410000|2025-02-25 13:00:10|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|0
1740488420000|2025-02-25 13:00:20|38810.1|38795.1|38807.6|38792.6|38810.1|38795.1|38807.6|38792.6|0
1740488430000|2025-02-25 13:00:30|||||||||11
1740488440000|2025-02-25 13:00:40|38812.6|38797.6|38802.6|38787.6|38812.6|38797.6|38802.6|38787.6|4
1740488460000|2025-02-25 13:01:00|38805.1|38790.1|38805.1|38790.1|38807.6|38792.6|38805.1|38790.1|4
1740488470000|2025-02-25 13:01:10|38802.6|38787.6|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|0
1740488490000|2025-02-25 13:01:30|38805.1|38790.1|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|0
1740488500000|2025-02-25 13:01:40|38805.1|38790.1|38805.1|38790.1|38807.6|38792.6|38802.6|38787.6|0
1740488510000|2025-02-25 13:01:50|38802.6|38787.6|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|0
1740488520000|2025-02-25 13:02:00|38805.1|38790.1|38807.6|38792.6|38807.6|38792.6|38802.6|38787.6|2
1740488550000|2025-02-25 13:02:30|38810.1|38795.1|38810.1|38795.1|38812.6|38797.6|38810.1|38795.1|18
1740488560000|2025-02-25 13:02:40|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|38805.1|38790.1|0
1740488580000|2025-02-25 13:03:00|38805.1|38790.1|38807.6|38792.6|38807.6|38792.6|38802.6|38787.6|6
1740488590000|2025-02-25 13:03:10|38805.1|38790.1|38797.6|38782.6|38807.6|38792.6|38795.1|38780.1|13
1740488600000|2025-02-25 13:03:20|38800.1|38785.1|38802.6|38787.6|38805.1|38790.1|38800.1|38785.1|3
1740488630000|2025-02-25 13:03:50|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|11
1740488640000|2025-02-25 13:04:00|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|4
1740488650000|2025-02-25 13:04:10|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|1
1740488660000|2025-02-25 13:04:20|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|0
1740488670000|2025-02-25 13:04:30|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|0
1740488690000|2025-02-25 13:04:50|38797.6|38782.6|38800.1|38785.1|38802.6|38787.6|38797.6|38782.6|3
1740488700000|2025-02-25 13:05:00|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|0
1740488710000|2025-02-25 13:05:10|38805.1|38790.1|38807.6|38792.6|38807.6|38792.6|38805.1|38790.1|3
1740488740000|2025-02-25 13:05:40|||||||||6
1740488750000|2025-02-25 13:05:50|38805.1|38790.1|38800.1|38785.1|38807.6|38792.6|38800.1|38785.1|2
1740488760000|2025-02-25 13:06:00|38797.6|38782.6|38802.6|38787.6|38802.6|38787.6|38797.6|38782.6|1
1740488780000|2025-02-25 13:06:20|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|2
1740488790000|2025-02-25 13:06:30|38795.1|38780.1|38797.6|38782.6|38800.1|38785.1|38795.1|38780.1|3
1740488800000|2025-02-25 13:06:40|38800.1|38785.1|38800.1|38785.1|38800.1|38785.1|38797.6|38782.6|0
1740488810000|2025-02-25 13:06:50|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|0
1740488820000|2025-02-25 13:07:00|38800.1|38785.1|38797.6|38782.6|38802.6|38787.6|38797.6|38782.6|1
1740488850000|2025-02-25 13:07:30|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|2
1740488860000|2025-02-25 13:07:40|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|0
1740488870000|2025-02-25 13:07:50|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|1
1740488880000|2025-02-25 13:08:00|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|0
1740488910000|2025-02-25 13:08:30|38795.1|38780.1|38797.6|38782.6|38797.6|38782.6|38795.1|38780.1|5
1740488920000|2025-02-25 13:08:40|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|1
1740488930000|2025-02-25 13:08:50|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|1
1740488940000|2025-02-25 13:09:00|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|1
1740488950000|2025-02-25 13:09:10|38805.1|38790.1|38807.6|38792.6|38807.6|38792.6|38805.1|38790.1|3
1740488970000|2025-02-25 13:09:30|||||||||1
1740488980000|2025-02-25 13:09:40|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|38802.6|38787.6|6
1740489010000|2025-02-25 13:10:10|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|4
1740489020000|2025-02-25 13:10:20|38805.1|38790.1|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|3
1740489030000|2025-02-25 13:10:30|38805.1|38790.1|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|2
1740489040000|2025-02-25 13:10:40|38800.1|38785.1|38800.1|38785.1|38800.1|38785.1|38800.1|38785.1|0
1740489050000|2025-02-25 13:10:50|38802.6|38787.6|38800.1|38785.1|38802.6|38787.6|38797.6|38782.6|0
1740489060000|2025-02-25 13:11:00|38797.6|38782.6|38802.6|38787.6|38802.6|38787.6|38797.6|38782.6|0
1740489070000|2025-02-25 13:11:10|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|3
1740489080000|2025-02-25 13:11:20|38795.1|38780.1|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|3
1740489090000|2025-02-25 13:11:30|38795.1|38780.1|38795.1|38780.1|38797.6|38782.6|38792.6|38777.6|0
1740489100000|2025-02-25 13:11:40|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|38797.6|38782.6|0
1740489120000|2025-02-25 13:12:00|38800.1|38785.1|38802.6|38787.6|38802.6|38787.6|38800.1|38785.1|1
1740489160000|2025-02-25 13:12:40|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|3
1740489170000|2025-02-25 13:12:50|38795.1|38780.1|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|2
1740489180000|2025-02-25 13:13:00|38795.1|38780.1|38800.1|38785.1|38800.1|38785.1|38795.1|38780.1|3
1740489190000|2025-02-25 13:13:10|38797.6|38782.6|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|0
1740489200000|2025-02-25 13:13:20|38800.1|38785.1|38797.6|38782.6|38800.1|38785.1|38797.6|38782.6|0
1740489220000|2025-02-25 13:13:40|38795.1|38780.1|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|1
1740489230000|2025-02-25 13:13:50|38790.1|38775.1|38787.6|38772.6|38790.1|38775.1|38787.6|38772.6|1
1740489250000|2025-02-25 13:14:10|38790.1|38775.1|38787.6|38772.6|38792.6|38777.6|38787.6|38772.6|2
1740489270000|2025-02-25 13:14:30|38790.1|38775.1|38790.1|38775.1|38792.6|38777.6|38790.1|38775.1|1
1740489280000|2025-02-25 13:14:40|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|38787.6|38772.6|0
1740489310000|2025-02-25 13:15:10|38790.1|38775.1|38785.1|38770.1|38790.1|38775.1|38785.1|38770.1|20
1740489320000|2025-02-25 13:15:20|38782.6|38767.6|38782.6|38767.6|38782.6|38767.6|38780.1|38765.1|3
1740489330000|2025-02-25 13:15:30|38780.1|38765.1|38782.6|38767.6|38782.6|38767.6|38780.1|38765.1|0
1740489350000|2025-02-25 13:15:50|38780.1|38765.1|38782.6|38767.6|38782.6|38767.6|38780.1|38765.1|0
1740489360000|2025-02-25 13:16:00|38780.1|38765.1|38782.6|38767.6|38782.6|38767.6|38777.6|38762.6|8
1740489370000|2025-02-25 13:16:10|38780.1|38765.1|38777.6|38762.6|38782.6|38767.6|38777.6|38762.6|0
1740489410000|2025-02-25 13:16:50|38772.6|38757.6|38772.6|38757.6|38775.1|38760.1|38772.6|38757.6|5
1740489420000|2025-02-25 13:17:00|38775.1|38760.1|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|2
1740489430000|2025-02-25 13:17:10|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|38775.1|38760.1|1
1740489440000|2025-02-25 13:17:20|38775.1|38760.1|38775.1|38760.1|38775.1|38760.1|38775.1|38760.1|2
1740489450000|2025-02-25 13:17:30|38777.6|38762.6|38775.1|38760.1|38777.6|38762.6|38772.6|38757.6|5
1740489460000|2025-02-25 13:17:40|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|6
1740489470000|2025-02-25 13:17:50|38780.1|38765.1|38777.6|38762.6|38780.1|38765.1|38777.6|38762.6|5
1740489480000|2025-02-25 13:18:00|38780.1|38765.1|38777.6|38762.6|38780.1|38765.1|38777.6|38762.6|2
1740489490000|2025-02-25 13:18:10|38780.1|38765.1|38777.6|38762.6|38780.1|38765.1|38777.6|38762.6|5
1740489500000|2025-02-25 13:18:20|38780.1|38765.1|38780.1|38765.1|38780.1|38765.1|38780.1|38765.1|8
1740489510000|2025-02-25 13:18:30|38782.6|38767.6|38780.1|38765.1|38782.6|38767.6|38777.6|38762.6|3
1740489520000|2025-02-25 13:18:40|38782.6|38767.6|38780.1|38765.1|38782.6|38767.6|38780.1|38765.1|0
1740489530000|2025-02-25 13:18:50|38782.6|38767.6|38777.6|38762.6|38782.6|38767.6|38777.6|38762.6|8
1740489540000|2025-02-25 13:19:00|38780.1|38765.1|38775.1|38760.1|38780.1|38765.1|38775.1|38760.1|6
1740489550000|2025-02-25 13:19:10|38772.6|38757.6|38772.6|38757.6|38777.6|38762.6|38772.6|38757.6|3
1740489560000|2025-02-25 13:19:20|38775.1|38760.1|38775.1|38760.1|38775.1|38760.1|38772.6|38757.6|2
1740489570000|2025-02-25 13:19:30|38772.6|38757.6|38777.6|38762.6|38777.6|38762.6|38772.6|38757.6|0
1740489580000|2025-02-25 13:19:40|38780.1|38765.1|38780.1|38765.1|38782.6|38767.6|38777.6|38762.6|11
1740489590000|2025-02-25 13:19:50|38777.6|38762.6|38780.1|38765.1|38780.1|38765.1|38777.6|38762.6|1
1740489600000|2025-02-25 13:20:00|38777.6|38762.6|38782.6|38767.6|38782.6|38767.6|38777.6|38762.6|3
1740489620000|2025-02-25 13:20:20|||||||||5
1740489630000|2025-02-25 13:20:30|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|38777.6|38762.6|8
1740489640000|2025-02-25 13:20:40|38780.1|38765.1|38777.6|38762.6|38782.6|38767.6|38777.6|38762.6|3
1740489650000|2025-02-25 13:20:50|38780.1|38765.1|38782.6|38767.6|38782.6|38767.6|38780.1|38765.1|3
1740489660000|2025-02-25 13:21:00|38785.1|38770.1|38785.1|38770.1|38785.1|38770.1|38782.6|38767.6|6
1740489670000|2025-02-25 13:21:10|38787.6|38772.6|38787.6|38772.6|38787.6|38772.6|38787.6|38772.6|1
1740489680000|2025-02-25 13:21:20|38790.1|38775.1|38790.1|38775.1|38792.6|38777.6|38787.6|38772.6|12
1740489690000|2025-02-25 13:21:30|38792.6|38777.6|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|9
1740489700000|2025-02-25 13:21:40|38795.1|38780.1|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|3
1740489720000|2025-02-25 13:22:00|38795.1|38780.1|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|5
1740489740000|2025-02-25 13:22:20|38795.1|38780.1|38797.6|38782.6|38797.6|38782.6|38795.1|38780.1|2
1740489770000|2025-02-25 13:22:50|38800.1|38785.1|38805.1|38790.1|38805.1|38790.1|38800.1|38785.1|12
1740489780000|2025-02-25 13:23:00|38802.6|38787.6|38802.6|38787.6|38805.1|38790.1|38802.6|38787.6|1
1740489810000|2025-02-25 13:23:30|38805.1|38790.1|38805.1|38790.1|38807.6|38792.6|38802.6|38787.6|5
1740489820000|2025-02-25 13:23:40|38807.6|38792.6|38802.6|38787.6|38807.6|38792.6|38802.6|38787.6|1
1740489830000|2025-02-25 13:23:50|38805.1|38790.1|38805.1|38790.1|38805.1|38790.1|38805.1|38790.1|0
1740489840000|2025-02-25 13:24:00|38807.6|38792.6|38807.6|38792.6|38807.6|38792.6|38805.1|38790.1|2
1740489880000|2025-02-25 13:24:40|38812.6|38797.6|38812.6|38797.6|38812.6|38797.6|38810.1|38795.1|8
1740489900000|2025-02-25 13:25:00|38810.1|38795.1|38812.6|38797.6|38812.6|38797.6|38807.6|38792.6|8
1740489910000|2025-02-25 13:25:10|38810.1|38795.1|38807.6|38792.6|38810.1|38795.1|38807.6|38792.6|4
1740489920000|2025-02-25 13:25:20|38810.1|38795.1|38812.6|38797.6|38812.6|38797.6|38810.1|38795.1|1
1740489930000|2025-02-25 13:25:30|38810.1|38795.1|38812.6|38797.6|38812.6|38797.6|38810.1|38795.1|1
1740489940000|2025-02-25 13:25:40|38810.1|38795.1|38810.1|38795.1|38812.6|38797.6|38807.6|38792.6|1
1740489950000|2025-02-25 13:25:50|38812.6|38797.6|38812.6|38797.6|38812.6|38797.6|38810.1|38795.1|0
1740489980000|2025-02-25 13:26:20|||||||||1
1740489990000|2025-02-25 13:26:30|38817.6|38802.6|38817.6|38802.6|38817.6|38802.6|38812.6|38797.6|14
1740490030000|2025-02-25 13:27:10|38815.1|38800.1|38812.6|38797.6|38817.6|38802.6|38812.6|38797.6|4
1740490040000|2025-02-25 13:27:20|38815.1|38800.1|38817.6|38802.6|38817.6|38802.6|38815.1|38800.1|2
1740490050000|2025-02-25 13:27:30|38815.1|38800.1|38817.6|38802.6|38817.6|38802.6|38815.1|38800.1|0
1740490060000|2025-02-25 13:27:40|38822.6|38807.6|38822.6|38807.6|38822.6|38807.6|38817.6|38802.6|24
1740490070000|2025-02-25 13:27:50|||||||||1
1740490080000|2025-02-25 13:28:00|||||||||2
1740490090000|2025-02-25 13:28:10|38825.1|38810.1|38822.6|38807.6|38825.1|38810.1|38822.6|38807.6|4
1740490100000|2025-02-25 13:28:20|38825.1|38810.1|38827.6|38812.6|38827.6|38812.6|38825.1|38810.1|2
1740490110000|2025-02-25 13:28:30|||||||||3
1740490130000|2025-02-25 13:28:50|38825.1|38810.1|38827.6|38812.6|38827.6|38812.6|38825.1|38810.1|4
1740490140000|2025-02-25 13:29:00|38830.1|38815.1|38830.1|38815.1|38832.6|38817.6|38830.1|38815.1|7
1740490150000|2025-02-25 13:29:10|38832.6|38817.6|38832.6|38817.6|38832.6|38817.6|38830.1|38815.1|0
1740490160000|2025-02-25 13:29:20|||||||||2
1740490180000|2025-02-25 13:29:40|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38827.6|38812.6|3
1740490190000|2025-02-25 13:29:50|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38830.1|38815.1|0
1740490200000|2025-02-25 13:30:00|38830.1|38815.1|38830.1|38815.1|38832.6|38817.6|38827.6|38812.6|5
1740490210000|2025-02-25 13:30:10|38827.6|38812.6|38827.6|38812.6|38830.1|38815.1|38827.6|38812.6|0
1740490220000|2025-02-25 13:30:20|38825.1|38810.1|38830.1|38815.1|38832.6|38817.6|38825.1|38810.1|10
1740490230000|2025-02-25 13:30:30|38832.6|38817.6|38827.6|38812.6|38832.6|38817.6|38827.6|38812.6|5
1740490250000|2025-02-25 13:30:50|||||||||2
1740490270000|2025-02-25 13:31:10|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38830.1|38815.1|4
1740490280000|2025-02-25 13:31:20|38830.1|38815.1|38830.1|38815.1|38832.6|38817.6|38827.6|38812.6|7
1740490290000|2025-02-25 13:31:30|38832.6|38817.6|38827.6|38812.6|38832.6|38817.6|38827.6|38812.6|0
1740490300000|2025-02-25 13:31:40|||||||||1
1740490310000|2025-02-25 13:31:50|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38830.1|38815.1|2
1740490320000|2025-02-25 13:32:00|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38830.1|38815.1|6
1740490330000|2025-02-25 13:32:10|38835.1|38820.1|38835.1|38820.1|38835.1|38820.1|38835.1|38820.1|0
1740490340000|2025-02-25 13:32:20|38837.6|38822.6|38837.6|38822.6|38842.6|38827.6|38837.6|38822.6|6
1740490360000|2025-02-25 13:32:40|38840.1|38825.1|38837.6|38822.6|38840.1|38825.1|38837.6|38822.6|2
1740490370000|2025-02-25 13:32:50|38840.1|38825.1|38840.1|38825.1|38840.1|38825.1|38840.1|38825.1|4
1740490380000|2025-02-25 13:33:00|38837.6|38822.6|38840.1|38825.1|38840.1|38825.1|38837.6|38822.6|2
1740490390000|2025-02-25 13:33:10|38837.6|38822.6|38837.6|38822.6|38837.6|38822.6|38837.6|38822.6|0
1740490400000|2025-02-25 13:33:20|38835.1|38820.1|38835.1|38820.1|38835.1|38820.1|38835.1|38820.1|3
1740490410000|2025-02-25 13:33:30|38832.6|38817.6|38837.6|38822.6|38837.6|38822.6|38832.6|38817.6|0
1740490420000|2025-02-25 13:33:40|38835.1|38820.1|38832.6|38817.6|38835.1|38820.1|38832.6|38817.6|3
1740490430000|2025-02-25 13:33:50|38835.1|38820.1|38832.6|38817.6|38835.1|38820.1|38832.6|38817.6|0
1740490440000|2025-02-25 13:34:00|38835.1|38820.1|38832.6|38817.6|38835.1|38820.1|38832.6|38817.6|0
1740490450000|2025-02-25 13:34:10|38835.1|38820.1|38837.6|38822.6|38837.6|38822.6|38835.1|38820.1|4
1740490460000|2025-02-25 13:34:20|||||||||2
1740490470000|2025-02-25 13:34:30|38835.1|38820.1|38837.6|38822.6|38837.6|38822.6|38835.1|38820.1|1
1740490480000|2025-02-25 13:34:40|||||||||1
1740490490000|2025-02-25 13:34:50|38840.1|38825.1|38837.6|38822.6|38840.1|38825.1|38837.6|38822.6|1
1740490500000|2025-02-25 13:35:00|38840.1|38825.1|38837.6|38822.6|38840.1|38825.1|38837.6|38822.6|3
1740490510000|2025-02-25 13:35:10|38840.1|38825.1|38842.6|38827.6|38842.6|38827.6|38840.1|38825.1|1
1740490540000|2025-02-25 13:35:40|38845.1|38830.1|38852.6|38837.6|38852.6|38837.6|38845.1|38830.1|12
1740490550000|2025-02-25 13:35:50|38857.6|38842.6|38857.6|38842.6|38857.6|38842.6|38852.6|38837.6|11
1740490560000|2025-02-25 13:36:00|38855.1|38840.1|38857.6|38842.6|38857.6|38842.6|38852.6|38837.6|3
1740490570000|2025-02-25 13:36:10|38862.6|38847.6|38862.6|38847.6|38862.6|38847.6|38862.6|38847.6|10
1740490580000|2025-02-25 13:36:20|38860.1|38845.1|38862.6|38847.6|38862.6|38847.6|38860.1|38845.1|5
1740490590000|2025-02-25 13:36:30|38865.1|38850.1|38865.1|38850.1|38867.6|38852.6|38862.6|38847.6|4
1740490600000|2025-02-25 13:36:40|38862.6|38847.6|38867.6|38852.6|38867.6|38852.6|38862.6|38847.6|4
1740490610000|2025-02-25 13:36:50|38865.1|38850.1|38867.6|38852.6|38867.6|38852.6|38865.1|38850.1|2
1740490620000|2025-02-25 13:37:00|38865.1|38850.1|38872.6|38857.6|38872.6|38857.6|38865.1|38850.1|9
1740490630000|2025-02-25 13:37:10|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|8
1740490640000|2025-02-25 13:37:20|38872.6|38857.6|38872.6|38857.6|38877.6|38862.6|38872.6|38857.6|12
1740490670000|2025-02-25 13:37:50|38867.6|38852.6|38870.1|38855.1|38872.6|38857.6|38867.6|38852.6|11
1740490680000|2025-02-25 13:38:00|38872.6|38857.6|38877.6|38862.6|38877.6|38862.6|38870.1|38855.1|6
1740490690000|2025-02-25 13:38:10|38875.1|38860.1|38877.6|38862.6|38877.6|38862.6|38875.1|38860.1|0
1740490700000|2025-02-25 13:38:20|38880.1|38865.1|38882.6|38867.6|38882.6|38867.6|38877.6|38862.6|3
1740490710000|2025-02-25 13:38:30|38880.1|38865.1|38877.6|38862.6|38882.6|38867.6|38877.6|38862.6|1
1740490720000|2025-02-25 13:38:40|38880.1|38865.1|38880.1|38865.1|38882.6|38867.6|38880.1|38865.1|4
1740490730000|2025-02-25 13:38:50|38877.6|38862.6|38882.6|38867.6|38882.6|38867.6|38877.6|38862.6|1
1740490740000|2025-02-25 13:39:00|38880.1|38865.1|38877.6|38862.6|38882.6|38867.6|38877.6|38862.6|3
1740490750000|2025-02-25 13:39:10|||||||||3
1740490760000|2025-02-25 13:39:20|38872.6|38857.6|38872.6|38857.6|38872.6|38857.6|38872.6|38857.6|16
1740490770000|2025-02-25 13:39:30|38875.1|38860.1|38875.1|38860.1|38875.1|38860.1|38872.6|38857.6|7
1740490780000|2025-02-25 13:39:40|38872.6|38857.6|38872.6|38857.6|38872.6|38857.6|38872.6|38857.6|0
1740490790000|2025-02-25 13:39:50|38875.1|38860.1|38877.6|38862.6|38880.1|38865.1|38875.1|38860.1|10
1740490800000|2025-02-25 13:40:00|38880.1|38865.1|38882.6|38867.6|38882.6|38867.6|38880.1|38865.1|2
1740490810000|2025-02-25 13:40:10|38885.1|38870.1|38885.1|38870.1|38885.1|38870.1|38882.6|38867.6|4
1740490820000|2025-02-25 13:40:20|38887.6|38872.6|38892.6|38877.6|38892.6|38877.6|38887.6|38872.6|3
1740490830000|2025-02-25 13:40:30|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38887.6|38872.6|4
1740490840000|2025-02-25 13:40:40|38890.1|38875.1|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|2
1740490850000|2025-02-25 13:40:50|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|1
1740490870000|2025-02-25 13:41:10|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38892.6|38877.6|3
1740490880000|2025-02-25 13:41:20|38895.1|38880.1|38895.1|38880.1|38897.6|38882.6|38892.6|38877.6|7
1740490890000|2025-02-25 13:41:30|38892.6|38877.6|38895.1|38880.1|38895.1|38880.1|38892.6|38877.6|1
1740490900000|2025-02-25 13:41:40|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|0
1740490910000|2025-02-25 13:41:50|38890.1|38875.1|38890.1|38875.1|38892.6|38877.6|38890.1|38875.1|3
1740490920000|2025-02-25 13:42:00|38887.6|38872.6|38887.6|38872.6|38887.6|38872.6|38882.6|38867.6|7
1740490930000|2025-02-25 13:42:10|||||||||1
1740490940000|2025-02-25 13:42:20|||||||||1
1740490960000|2025-02-25 13:42:40|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|2
1740490970000|2025-02-25 13:42:50|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|2
1740490980000|2025-02-25 13:43:00|38890.1|38875.1|38897.6|38882.6|38897.6|38882.6|38887.6|38872.6|1
1740491000000|2025-02-25 13:43:20|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|3
1740491010000|2025-02-25 13:43:30|38900.1|38885.1|38900.1|38885.1|38900.1|38885.1|38900.1|38885.1|3
1740491020000|2025-02-25 13:43:40|38902.6|38887.6|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|1
1740491030000|2025-02-25 13:43:50|38900.1|38885.1|38892.6|38877.6|38900.1|38885.1|38892.6|38877.6|6
1740491040000|2025-02-25 13:44:00|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|3
1740491070000|2025-02-25 13:44:30|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|4
1740491090000|2025-02-25 13:44:50|38882.6|38867.6|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|7
1740491100000|2025-02-25 13:45:00|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38882.6|38867.6|0
1740491110000|2025-02-25 13:45:10|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|3
1740491140000|2025-02-25 13:45:40|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38892.6|38877.6|2
1740491150000|2025-02-25 13:45:50|38895.1|38880.1|38892.6|38877.6|38897.6|38882.6|38892.6|38877.6|6
1740491160000|2025-02-25 13:46:00|38890.1|38875.1|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|11
1740491170000|2025-02-25 13:46:10|38885.1|38870.1|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|12
1740491180000|2025-02-25 13:46:20|38887.6|38872.6|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|4
1740491190000|2025-02-25 13:46:30|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|1
1740491200000|2025-02-25 13:46:40|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|3
1740491210000|2025-02-25 13:46:50|38887.6|38872.6|38890.1|38875.1|38892.6|38877.6|38887.6|38872.6|10
1740491220000|2025-02-25 13:47:00|38887.6|38872.6|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|3
1740491240000|2025-02-25 13:47:20|||||||||1
1740491250000|2025-02-25 13:47:30|38885.1|38870.1|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|5
1740491260000|2025-02-25 13:47:40|38885.1|38870.1|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|1
1740491270000|2025-02-25 13:47:50|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|1
1740491280000|2025-02-25 13:48:00|38885.1|38870.1|38885.1|38870.1|38885.1|38870.1|38882.6|38867.6|0
1740491290000|2025-02-25 13:48:10|38882.6|38867.6|38882.6|38867.6|38882.6|38867.6|38882.6|38867.6|0
1740491330000|2025-02-25 13:48:50|38880.1|38865.1|38880.1|38865.1|38882.6|38867.6|38880.1|38865.1|9
1740491340000|2025-02-25 13:49:00|38882.6|38867.6|38880.1|38865.1|38882.6|38867.6|38880.1|38865.1|2
1740491350000|2025-02-25 13:49:10|38882.6|38867.6|38885.1|38870.1|38887.6|38872.6|38882.6|38867.6|10
1740491360000|2025-02-25 13:49:20|38882.6|38867.6|38882.6|38867.6|38887.6|38872.6|38882.6|38867.6|2
1740491370000|2025-02-25 13:49:30|38885.1|38870.1|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|0
1740491380000|2025-02-25 13:49:40|38885.1|38870.1|38885.1|38870.1|38885.1|38870.1|38885.1|38870.1|4
1740491390000|2025-02-25 13:49:50|38887.6|38872.6|38887.6|38872.6|38887.6|38872.6|38887.6|38872.6|0
1740491400000|2025-02-25 13:50:00|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|2
1740491410000|2025-02-25 13:50:10|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|3
1740491450000|2025-02-25 13:50:50|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|2
1740491460000|2025-02-25 13:51:00|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|5
1740491470000|2025-02-25 13:51:10|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38885.1|38870.1|2
1740491490000|2025-02-25 13:51:30|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|21
1740491500000|2025-02-25 13:51:40|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|0
1740491510000|2025-02-25 13:51:50|38895.1|38880.1|38895.1|38880.1|38895.1|38880.1|38892.6|38877.6|1
1740491520000|2025-02-25 13:52:00|38897.6|38882.6|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|1
1740491530000|2025-02-25 13:52:10|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|1
1740491550000|2025-02-25 13:52:30|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|2
1740491560000|2025-02-25 13:52:40|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38892.6|38877.6|0
1740491580000|2025-02-25 13:53:00|||||||||2
1740491590000|2025-02-25 13:53:10|38895.1|38880.1|38892.6|38877.6|38897.6|38882.6|38892.6|38877.6|6
1740491600000|2025-02-25 13:53:20|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|0
1740491610000|2025-02-25 13:53:30|38900.1|38885.1|38902.6|38887.6|38905.1|38890.1|38900.1|38885.1|5
1740491620000|2025-02-25 13:53:40|38905.1|38890.1|38902.6|38887.6|38905.1|38890.1|38902.6|38887.6|1
1740491630000|2025-02-25 13:53:50|38905.1|38890.1|38902.6|38887.6|38905.1|38890.1|38902.6|38887.6|2
1740491640000|2025-02-25 13:54:00|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|5
1740491650000|2025-02-25 13:54:10|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38892.6|38877.6|1
1740491660000|2025-02-25 13:54:20|38895.1|38880.1|38895.1|38880.1|38897.6|38882.6|38895.1|38880.1|1
1740491670000|2025-02-25 13:54:30|38897.6|38882.6|38892.6|38877.6|38897.6|38882.6|38892.6|38877.6|0
1740491680000|2025-02-25 13:54:40|38895.1|38880.1|38892.6|38877.6|38897.6|38882.6|38892.6|38877.6|2
1740491690000|2025-02-25 13:54:50|38895.1|38880.1|38895.1|38880.1|38895.1|38880.1|38895.1|38880.1|1
1740491700000|2025-02-25 13:55:00|38897.6|38882.6|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|0
1740491720000|2025-02-25 13:55:20|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|1
1740491740000|2025-02-25 13:55:40|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|5
1740491750000|2025-02-25 13:55:50|38900.1|38885.1|38907.6|38892.6|38907.6|38892.6|38900.1|38885.1|9
1740491760000|2025-02-25 13:56:00|38910.1|38895.1|38907.6|38892.6|38910.1|38895.1|38907.6|38892.6|16
1740491770000|2025-02-25 13:56:10|38912.6|38897.6|38910.1|38895.1|38912.6|38897.6|38910.1|38895.1|6
1740491780000|2025-02-25 13:56:20|38912.6|38897.6|38915.1|38900.1|38915.1|38900.1|38910.1|38895.1|3
1740491790000|2025-02-25 13:56:30|38917.6|38902.6|38917.6|38902.6|38917.6|38902.6|38917.6|38902.6|3
1740491800000|2025-02-25 13:56:40|38915.1|38900.1|38912.6|38897.6|38915.1|38900.1|38912.6|38897.6|4
1740491810000|2025-02-25 13:56:50|38915.1|38900.1|38912.6|38897.6|38915.1|38900.1|38912.6|38897.6|0
1740491820000|2025-02-25 13:57:00|||||||||1
1740491830000|2025-02-25 13:57:10|38915.1|38900.1|38912.6|38897.6|38917.6|38902.6|38912.6|38897.6|4
1740491850000|2025-02-25 13:57:30|38915.1|38900.1|38912.6|38897.6|38917.6|38902.6|38912.6|38897.6|2
1740491860000|2025-02-25 13:57:40|38915.1|38900.1|38912.6|38897.6|38915.1|38900.1|38912.6|38897.6|1
1740491880000|2025-02-25 13:58:00|38915.1|38900.1|38907.6|38892.6|38915.1|38900.1|38907.6|38892.6|14
1740491890000|2025-02-25 13:58:10|38910.1|38895.1|38907.6|38892.6|38910.1|38895.1|38907.6|38892.6|1
1740491900000|2025-02-25 13:58:20|38905.1|38890.1|38905.1|38890.1|38907.6|38892.6|38902.6|38887.6|5
1740491910000|2025-02-25 13:58:30|38902.6|38887.6|38902.6|38887.6|38902.6|38887.6|38902.6|38887.6|1
1740491920000|2025-02-25 13:58:40|38905.1|38890.1|38905.1|38890.1|38907.6|38892.6|38905.1|38890.1|1
1740491930000|2025-02-25 13:58:50|38907.6|38892.6|38897.6|38882.6|38907.6|38892.6|38897.6|38882.6|2
1740491940000|2025-02-25 13:59:00|38900.1|38885.1|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|1
1740491950000|2025-02-25 13:59:10|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|8
1740491960000|2025-02-25 13:59:20|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|0
1740491970000|2025-02-25 13:59:30|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|2
1740491980000|2025-02-25 13:59:40|38905.1|38890.1|38902.6|38887.6|38905.1|38890.1|38902.6|38887.6|1
1740491990000|2025-02-25 13:59:50|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|2
1740492000000|2025-02-25 14:00:00|38905.1|38890.1|38897.6|38882.6|38905.1|38890.1|38897.6|38882.6|4
1740492010000|2025-02-25 14:00:10|38892.6|38877.6|38900.1|38885.1|38902.6|38887.6|38892.6|38877.6|12
1740492020000|2025-02-25 14:00:20|38902.6|38887.6|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|1
1740492030000|2025-02-25 14:00:30|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|0
1740492050000|2025-02-25 14:00:50|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38892.6|38877.6|2
1740492060000|2025-02-25 14:01:00|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|6
1740492070000|2025-02-25 14:01:10|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|3
1740492080000|2025-02-25 14:01:20|38900.1|38885.1|38900.1|38885.1|38902.6|38887.6|38900.1|38885.1|8
1740492090000|2025-02-25 14:01:30|38902.6|38887.6|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|2
1740492100000|2025-02-25 14:01:40|||||||||1
1740492110000|2025-02-25 14:01:50|38900.1|38885.1|38900.1|38885.1|38902.6|38887.6|38900.1|38885.1|2
1740492120000|2025-02-25 14:02:00|38897.6|38882.6|38892.6|38877.6|38902.6|38887.6|38892.6|38877.6|13
1740492130000|2025-02-25 14:02:10|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|0
1740492140000|2025-02-25 14:02:20|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38887.6|38872.6|2
1740492150000|2025-02-25 14:02:30|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|1
1740492170000|2025-02-25 14:02:50|38900.1|38885.1|38902.6|38887.6|38905.1|38890.1|38897.6|38882.6|3
1740492180000|2025-02-25 14:03:00|38905.1|38890.1|38897.6|38882.6|38905.1|38890.1|38897.6|38882.6|1
1740492190000|2025-02-25 14:03:10|38895.1|38880.1|38895.1|38880.1|38897.6|38882.6|38895.1|38880.1|1
1740492200000|2025-02-25 14:03:20|38892.6|38877.6|38895.1|38880.1|38897.6|38882.6|38892.6|38877.6|1
1740492210000|2025-02-25 14:03:30|38897.6|38882.6|38890.1|38875.1|38897.6|38882.6|38890.1|38875.1|7
1740492220000|2025-02-25 14:03:40|38887.6|38872.6|38877.6|38862.6|38890.1|38875.1|38877.6|38862.6|7
1740492230000|2025-02-25 14:03:50|38875.1|38860.1|38867.6|38852.6|38877.6|38862.6|38862.6|38847.6|16
1740492240000|2025-02-25 14:04:00|38870.1|38855.1|38875.1|38860.1|38877.6|38862.6|38867.6|38852.6|4
1740492250000|2025-02-25 14:04:10|38877.6|38862.6|38872.6|38857.6|38877.6|38862.6|38872.6|38857.6|2
1740492260000|2025-02-25 14:04:20|38875.1|38860.1|38867.6|38852.6|38875.1|38860.1|38867.6|38852.6|2
1740492270000|2025-02-25 14:04:30|38865.1|38850.1|38877.6|38862.6|38877.6|38862.6|38865.1|38850.1|1
1740492280000|2025-02-25 14:04:40|38880.1|38865.1|38877.6|38862.6|38882.6|38867.6|38877.6|38862.6|3
1740492290000|2025-02-25 14:04:50|38875.1|38860.1|38882.6|38867.6|38882.6|38867.6|38875.1|38860.1|3
1740492300000|2025-02-25 14:05:00|38885.1|38870.1|38885.1|38870.1|38885.1|38870.1|38882.6|38867.6|2
1740492310000|2025-02-25 14:05:10|38882.6|38867.6|38882.6|38867.6|38882.6|38867.6|38882.6|38867.6|3
1740492320000|2025-02-25 14:05:20|38880.1|38865.1|38875.1|38860.1|38882.6|38867.6|38875.1|38860.1|2
1740492330000|2025-02-25 14:05:30|38877.6|38862.6|38870.1|38855.1|38877.6|38862.6|38870.1|38855.1|4
1740492340000|2025-02-25 14:05:40|38867.6|38852.6|38867.6|38852.6|38870.1|38855.1|38862.6|38847.6|2
1740492350000|2025-02-25 14:05:50|38870.1|38855.1|38870.1|38855.1|38870.1|38855.1|38867.6|38852.6|2
1740492360000|2025-02-25 14:06:00|38872.6|38857.6|38872.6|38857.6|38872.6|38857.6|38867.6|38852.6|0
1740492370000|2025-02-25 14:06:10|38870.1|38855.1|38867.6|38852.6|38872.6|38857.6|38867.6|38852.6|1
1740492400000|2025-02-25 14:06:40|38865.1|38850.1|38862.6|38847.6|38867.6|38852.6|38862.6|38847.6|5
1740492410000|2025-02-25 14:06:50|38860.1|38845.1|38862.6|38847.6|38862.6|38847.6|38860.1|38845.1|1
1740492420000|2025-02-25 14:07:00|38865.1|38850.1|38872.6|38857.6|38872.6|38857.6|38865.1|38850.1|2
1740492430000|2025-02-25 14:07:10|38875.1|38860.1|38880.1|38865.1|38882.6|38867.6|38872.6|38857.6|11
1740492440000|2025-02-25 14:07:20|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|1
1740492450000|2025-02-25 14:07:30|38875.1|38860.1|38867.6|38852.6|38875.1|38860.1|38867.6|38852.6|3
1740492470000|2025-02-25 14:07:50|38865.1|38850.1|38872.6|38857.6|38872.6|38857.6|38865.1|38850.1|7
1740492480000|2025-02-25 14:08:00|38870.1|38855.1|38870.1|38855.1|38872.6|38857.6|38867.6|38852.6|0
1740492490000|2025-02-25 14:08:10|38872.6|38857.6|38870.1|38855.1|38872.6|38857.6|38870.1|38855.1|0
1740492500000|2025-02-25 14:08:20|38872.6|38857.6|38867.6|38852.6|38872.6|38857.6|38867.6|38852.6|0
1740492510000|2025-02-25 14:08:30|38870.1|38855.1|38870.1|38855.1|38870.1|38855.1|38870.1|38855.1|0
1740492520000|2025-02-25 14:08:40|38867.6|38852.6|38872.6|38857.6|38875.1|38860.1|38867.6|38852.6|0
1740492530000|2025-02-25 14:08:50|38875.1|38860.1|38872.6|38857.6|38875.1|38860.1|38872.6|38857.6|1
1740492540000|2025-02-25 14:09:00|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|3
1740492550000|2025-02-25 14:09:10|||||||||1
1740492570000|2025-02-25 14:09:30|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38870.1|38855.1|1
1740492580000|2025-02-25 14:09:40|||||||||1
1740492590000|2025-02-25 14:09:50|38867.6|38852.6|38877.6|38862.6|38877.6|38862.6|38867.6|38852.6|6
1740492600000|2025-02-25 14:10:00|38880.1|38865.1|38880.1|38865.1|38882.6|38867.6|38877.6|38862.6|0
1740492610000|2025-02-25 14:10:10|38882.6|38867.6|38887.6|38872.6|38887.6|38872.6|38880.1|38865.1|7
1740492620000|2025-02-25 14:10:20|38885.1|38870.1|38880.1|38865.1|38885.1|38870.1|38880.1|38865.1|2
1740492630000|2025-02-25 14:10:30|38877.6|38862.6|38875.1|38860.1|38877.6|38862.6|38872.6|38857.6|4
1740492640000|2025-02-25 14:10:40|38877.6|38862.6|38872.6|38857.6|38877.6|38862.6|38872.6|38857.6|0
1740492650000|2025-02-25 14:10:50|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38867.6|38852.6|6
1740492660000|2025-02-25 14:11:00|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38870.1|38855.1|0
1740492670000|2025-02-25 14:11:10|38875.1|38860.1|38872.6|38857.6|38877.6|38862.6|38872.6|38857.6|3
1740492680000|2025-02-25 14:11:20|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|1
1740492690000|2025-02-25 14:11:30|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|1
1740492700000|2025-02-25 14:11:40|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|0
1740492710000|2025-02-25 14:11:50|38865.1|38850.1|38862.6|38847.6|38865.1|38850.1|38862.6|38847.6|4
1740492720000|2025-02-25 14:12:00|38865.1|38850.1|38857.6|38842.6|38865.1|38850.1|38857.6|38842.6|4
1740492730000|2025-02-25 14:12:10|38855.1|38840.1|38860.1|38845.1|38860.1|38845.1|38855.1|38840.1|3
1740492740000|2025-02-25 14:12:20|38862.6|38847.6|38860.1|38845.1|38862.6|38847.6|38860.1|38845.1|0
1740492750000|2025-02-25 14:12:30|38862.6|38847.6|38857.6|38842.6|38862.6|38847.6|38855.1|38840.1|8
1740492760000|2025-02-25 14:12:40|38860.1|38845.1|38862.6|38847.6|38862.6|38847.6|38860.1|38845.1|2
1740492770000|2025-02-25 14:12:50|38865.1|38850.1|38867.6|38852.6|38867.6|38852.6|38865.1|38850.1|0
1740492780000|2025-02-25 14:13:00|38865.1|38850.1|38867.6|38852.6|38870.1|38855.1|38862.6|38847.6|3
1740492800000|2025-02-25 14:13:20|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38867.6|38852.6|2
1740492810000|2025-02-25 14:13:30|||||||||1
1740492820000|2025-02-25 14:13:40|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38870.1|38855.1|1
1740492830000|2025-02-25 14:13:50|38870.1|38855.1|38870.1|38855.1|38872.6|38857.6|38870.1|38855.1|0
1740492840000|2025-02-25 14:14:00|38872.6|38857.6|38875.1|38860.1|38875.1|38860.1|38870.1|38855.1|1
1740492850000|2025-02-25 14:14:10|38877.6|38862.6|38875.1|38860.1|38877.6|38862.6|38872.6|38857.6|3
1740492860000|2025-02-25 14:14:20|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|38872.6|38857.6|5
1740492870000|2025-02-25 14:14:30|38875.1|38860.1|38877.6|38862.6|38877.6|38862.6|38875.1|38860.1|6
1740492880000|2025-02-25 14:14:40|38880.1|38865.1|38877.6|38862.6|38880.1|38865.1|38877.6|38862.6|0
1740492900000|2025-02-25 14:15:00|38880.1|38865.1|38882.6|38867.6|38882.6|38867.6|38877.6|38862.6|17
1740492910000|2025-02-25 14:15:10|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|2
1740492920000|2025-02-25 14:15:20|38880.1|38865.1|38882.6|38867.6|38882.6|38867.6|38880.1|38865.1|2
1740492930000|2025-02-25 14:15:30|38885.1|38870.1|38892.6|38877.6|38892.6|38877.6|38885.1|38870.1|4
1740492940000|2025-02-25 14:15:40|38890.1|38875.1|38890.1|38875.1|38892.6|38877.6|38887.6|38872.6|3
1740492950000|2025-02-25 14:15:50|38887.6|38872.6|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|0
1740492960000|2025-02-25 14:16:00|38890.1|38875.1|38890.1|38875.1|38892.6|38877.6|38890.1|38875.1|0
1740492970000|2025-02-25 14:16:10|38887.6|38872.6|38890.1|38875.1|38890.1|38875.1|38887.6|38872.6|0
1740492980000|2025-02-25 14:16:20|38887.6|38872.6|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|2
1740492990000|2025-02-25 14:16:30|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|0
1740493000000|2025-02-25 14:16:40|38890.1|38875.1|38890.1|38875.1|38890.1|38875.1|38887.6|38872.6|2
1740493010000|2025-02-25 14:16:50|38892.6|38877.6|38890.1|38875.1|38892.6|38877.6|38890.1|38875.1|3
1740493020000|2025-02-25 14:17:00|38887.6|38872.6|38892.6|38877.6|38892.6|38877.6|38887.6|38872.6|6
1740493030000|2025-02-25 14:17:10|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|5
1740493040000|2025-02-25 14:17:20|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|2
1740493060000|2025-02-25 14:17:40|38882.6|38867.6|38887.6|38872.6|38887.6|38872.6|38882.6|38867.6|4
1740493070000|2025-02-25 14:17:50|38885.1|38870.1|38890.1|38875.1|38890.1|38875.1|38885.1|38870.1|0
1740493080000|2025-02-25 14:18:00|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|0
1740493090000|2025-02-25 14:18:10|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|2
1740493100000|2025-02-25 14:18:20|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|8
1740493120000|2025-02-25 14:18:40|38895.1|38880.1|38895.1|38880.1|38895.1|38880.1|38895.1|38880.1|7
1740493130000|2025-02-25 14:18:50|38897.6|38882.6|38895.1|38880.1|38897.6|38882.6|38895.1|38880.1|0
1740493140000|2025-02-25 14:19:00|38897.6|38882.6|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|11
1740493150000|2025-02-25 14:19:10|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|4
1740493160000|2025-02-25 14:19:20|38900.1|38885.1|38900.1|38885.1|38902.6|38887.6|38900.1|38885.1|3
1740493170000|2025-02-25 14:19:30|38897.6|38882.6|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|2
1740493180000|2025-02-25 14:19:40|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38897.6|38882.6|1
1740493190000|2025-02-25 14:19:50|38900.1|38885.1|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|0
1740493200000|2025-02-25 14:20:00|38895.1|38880.1|38895.1|38880.1|38897.6|38882.6|38892.6|38877.6|7
1740493210000|2025-02-25 14:20:10|38892.6|38877.6|38897.6|38882.6|38897.6|38882.6|38892.6|38877.6|2
1740493220000|2025-02-25 14:20:20|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|7
1740493230000|2025-02-25 14:20:30|38900.1|38885.1|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|2
1740493240000|2025-02-25 14:20:40|38900.1|38885.1|38897.6|38882.6|38902.6|38887.6|38897.6|38882.6|2
1740493250000|2025-02-25 14:20:50|38887.6|38872.6|38890.1|38875.1|38892.6|38877.6|38887.6|38872.6|32
1740493260000|2025-02-25 14:21:00|38892.6|38877.6|38902.6|38887.6|38902.6|38887.6|38892.6|38877.6|2
1740493270000|2025-02-25 14:21:10|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|3
1740493280000|2025-02-25 14:21:20|38900.1|38885.1|38895.1|38880.1|38900.1|38885.1|38895.1|38880.1|6
1740493290000|2025-02-25 14:21:30|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|0
1740493300000|2025-02-25 14:21:40|38895.1|38880.1|38895.1|38880.1|38895.1|38880.1|38892.6|38877.6|1
1740493310000|2025-02-25 14:21:50|38892.6|38877.6|38897.6|38882.6|38897.6|38882.6|38892.6|38877.6|2
1740493320000|2025-02-25 14:22:00|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|2
1740493330000|2025-02-25 14:22:10|38900.1|38885.1|38900.1|38885.1|38900.1|38885.1|38897.6|38882.6|5
1740493340000|2025-02-25 14:22:20|38902.6|38887.6|38905.1|38890.1|38907.6|38892.6|38902.6|38887.6|5
1740493350000|2025-02-25 14:22:30|38907.6|38892.6|38902.6|38887.6|38907.6|38892.6|38902.6|38887.6|1
1740493360000|2025-02-25 14:22:40|38905.1|38890.1|38907.6|38892.6|38907.6|38892.6|38905.1|38890.1|1
1740493370000|2025-02-25 14:22:50|38905.1|38890.1|38905.1|38890.1|38905.1|38890.1|38902.6|38887.6|5
1740493380000|2025-02-25 14:23:00|38907.6|38892.6|38905.1|38890.1|38907.6|38892.6|38905.1|38890.1|0
1740493390000|2025-02-25 14:23:10|38907.6|38892.6|38902.6|38887.6|38907.6|38892.6|38902.6|38887.6|4
1740493400000|2025-02-25 14:23:20|38905.1|38890.1|38902.6|38887.6|38905.1|38890.1|38902.6|38887.6|1
1740493410000|2025-02-25 14:23:30|38897.6|38882.6|38897.6|38882.6|38897.6|38882.6|38897.6|38882.6|4
1740493420000|2025-02-25 14:23:40|38895.1|38880.1|38895.1|38880.1|38897.6|38882.6|38895.1|38880.1|2
1740493430000|2025-02-25 14:23:50|38897.6|38882.6|38895.1|38880.1|38897.6|38882.6|38895.1|38880.1|0
1740493440000|2025-02-25 14:24:00|38892.6|38877.6|38895.1|38880.1|38895.1|38880.1|38892.6|38877.6|1
1740493450000|2025-02-25 14:24:10|38897.6|38882.6|38892.6|38877.6|38897.6|38882.6|38892.6|38877.6|1
1740493460000|2025-02-25 14:24:20|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|8
1740493470000|2025-02-25 14:24:30|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|2
1740493480000|2025-02-25 14:24:40|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|2
1740493490000|2025-02-25 14:24:50|38900.1|38885.1|38897.6|38882.6|38900.1|38885.1|38897.6|38882.6|1
1740493500000|2025-02-25 14:25:00|38895.1|38880.1|38900.1|38885.1|38902.6|38887.6|38895.1|38880.1|9
1740493510000|2025-02-25 14:25:10|38897.6|38882.6|38902.6|38887.6|38902.6|38887.6|38897.6|38882.6|0
1740493520000|2025-02-25 14:25:20|38900.1|38885.1|38892.6|38877.6|38900.1|38885.1|38892.6|38877.6|6
1740493530000|2025-02-25 14:25:30|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38890.1|38875.1|0
1740493540000|2025-02-25 14:25:40|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|3
1740493550000|2025-02-25 14:25:50|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|3
1740493560000|2025-02-25 14:26:00|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38887.6|38872.6|0
1740493580000|2025-02-25 14:26:20|38890.1|38875.1|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|0
1740493600000|2025-02-25 14:26:40|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|4
1740493610000|2025-02-25 14:26:50|38882.6|38867.6|38882.6|38867.6|38882.6|38867.6|38882.6|38867.6|6
1740493630000|2025-02-25 14:27:10|38887.6|38872.6|38882.6|38867.6|38887.6|38872.6|38882.6|38867.6|3
1740493650000|2025-02-25 14:27:30|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|2
1740493660000|2025-02-25 14:27:40|38880.1|38865.1|38882.6|38867.6|38882.6|38867.6|38877.6|38862.6|1
1740493670000|2025-02-25 14:27:50|38880.1|38865.1|38877.6|38862.6|38880.1|38865.1|38877.6|38862.6|2
1740493680000|2025-02-25 14:28:00|38880.1|38865.1|38882.6|38867.6|38882.6|38867.6|38877.6|38862.6|0
1740493690000|2025-02-25 14:28:10|38885.1|38870.1|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|3
1740493700000|2025-02-25 14:28:20|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38882.6|38867.6|1
1740493710000|2025-02-25 14:28:30|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|0
1740493720000|2025-02-25 14:28:40|38890.1|38875.1|38890.1|38875.1|38892.6|38877.6|38890.1|38875.1|0
1740493730000|2025-02-25 14:28:50|38887.6|38872.6|38887.6|38872.6|38887.6|38872.6|38887.6|38872.6|0
1740493740000|2025-02-25 14:29:00|38890.1|38875.1|38892.6|38877.6|38895.1|38880.1|38890.1|38875.1|0
1740493750000|2025-02-25 14:29:10|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38890.1|38875.1|2
1740493760000|2025-02-25 14:29:20|38895.1|38880.1|38897.6|38882.6|38897.6|38882.6|38892.6|38877.6|2
1740493770000|2025-02-25 14:29:30|38900.1|38885.1|38900.1|38885.1|38902.6|38887.6|38900.1|38885.1|6
1740493780000|2025-02-25 14:29:40|38902.6|38887.6|38902.6|38887.6|38902.6|38887.6|38897.6|38882.6|1
1740493790000|2025-02-25 14:29:50|38897.6|38882.6|38902.6|38887.6|38902.6|38887.6|38897.6|38882.6|4
1740493800000|2025-02-25 14:30:00|38900.1|38885.1|38892.6|38877.6|38902.6|38887.6|38892.6|38877.6|6
1740493810000|2025-02-25 14:30:10|38895.1|38880.1|38887.6|38872.6|38895.1|38880.1|38887.6|38872.6|2
1740493820000|2025-02-25 14:30:20|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|0
1740493830000|2025-02-25 14:30:30|38890.1|38875.1|38890.1|38875.1|38895.1|38880.1|38887.6|38872.6|1
1740493840000|2025-02-25 14:30:40|38892.6|38877.6|38892.6|38877.6|38892.6|38877.6|38890.1|38875.1|2
1740493850000|2025-02-25 14:30:50|38890.1|38875.1|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|3
1740493860000|2025-02-25 14:31:00|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38882.6|38867.6|10
1740493870000|2025-02-25 14:31:10|38885.1|38870.1|38882.6|38867.6|38885.1|38870.1|38877.6|38862.6|2
1740493880000|2025-02-25 14:31:20|38880.1|38865.1|38877.6|38862.6|38880.1|38865.1|38872.6|38857.6|2
1740493890000|2025-02-25 14:31:30|38875.1|38860.1|38877.6|38862.6|38880.1|38865.1|38875.1|38860.1|7
1740493900000|2025-02-25 14:31:40|38875.1|38860.1|38872.6|38857.6|38875.1|38860.1|38872.6|38857.6|2
1740493910000|2025-02-25 14:31:50|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38870.1|38855.1|3
1740493920000|2025-02-25 14:32:00|38875.1|38860.1|38887.6|38872.6|38887.6|38872.6|38875.1|38860.1|4
1740493930000|2025-02-25 14:32:10|38885.1|38870.1|38882.6|38867.6|38887.6|38872.6|38882.6|38867.6|1
1740493940000|2025-02-25 14:32:20|38885.1|38870.1|38887.6|38872.6|38890.1|38875.1|38882.6|38867.6|1
1740493950000|2025-02-25 14:32:30|38890.1|38875.1|38892.6|38877.6|38897.6|38882.6|38890.1|38875.1|1
1740493960000|2025-02-25 14:32:40|38895.1|38880.1|38892.6|38877.6|38895.1|38880.1|38892.6|38877.6|1
1740493970000|2025-02-25 14:32:50|38895.1|38880.1|38895.1|38880.1|38897.6|38882.6|38892.6|38877.6|0
1740493980000|2025-02-25 14:33:00|38897.6|38882.6|38897.6|38882.6|38897.6|38882.6|38895.1|38880.1|4
1740493990000|2025-02-25 14:33:10|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38897.6|38882.6|1
1740494020000|2025-02-25 14:33:40|38905.1|38890.1|38905.1|38890.1|38907.6|38892.6|38905.1|38890.1|7
1740494030000|2025-02-25 14:33:50|38902.6|38887.6|38902.6|38887.6|38902.6|38887.6|38900.1|38885.1|2
1740494040000|2025-02-25 14:34:00|38900.1|38885.1|38902.6|38887.6|38902.6|38887.6|38897.6|38882.6|1
1740494050000|2025-02-25 14:34:10|38900.1|38885.1|38895.1|38880.1|38900.1|38885.1|38895.1|38880.1|3
1740494060000|2025-02-25 14:34:20|38897.6|38882.6|38892.6|38877.6|38897.6|38882.6|38890.1|38875.1|3
1740494070000|2025-02-25 14:34:30|38897.6|38882.6|38900.1|38885.1|38900.1|38885.1|38897.6|38882.6|6
1740494080000|2025-02-25 14:34:40|38897.6|38882.6|38895.1|38880.1|38900.1|38885.1|38895.1|38880.1|0
1740494090000|2025-02-25 14:34:50|38892.6|38877.6|38887.6|38872.6|38892.6|38877.6|38887.6|38872.6|3
1740494100000|2025-02-25 14:35:00|38890.1|38875.1|38887.6|38872.6|38890.1|38875.1|38887.6|38872.6|2
1740494110000|2025-02-25 14:35:10|38890.1|38875.1|38892.6|38877.6|38892.6|38877.6|38887.6|38872.6|0
1740494120000|2025-02-25 14:35:20|38890.1|38875.1|38885.1|38870.1|38892.6|38877.6|38885.1|38870.1|10
1740494130000|2025-02-25 14:35:30|38882.6|38867.6|38882.6|38867.6|38887.6|38872.6|38882.6|38867.6|3
1740494140000|2025-02-25 14:35:40|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38882.6|38867.6|2
1740494150000|2025-02-25 14:35:50|38882.6|38867.6|38885.1|38870.1|38885.1|38870.1|38882.6|38867.6|6
1740494160000|2025-02-25 14:36:00|38887.6|38872.6|38882.6|38867.6|38887.6|38872.6|38882.6|38867.6|2
1740494170000|2025-02-25 14:36:10|38885.1|38870.1|38877.6|38862.6|38885.1|38870.1|38877.6|38862.6|2
1740494180000|2025-02-25 14:36:20|38880.1|38865.1|38875.1|38860.1|38880.1|38865.1|38872.6|38857.6|3
1740494190000|2025-02-25 14:36:30|38877.6|38862.6|38867.6|38852.6|38877.6|38862.6|38867.6|38852.6|4
1740494200000|2025-02-25 14:36:40|38870.1|38855.1|38872.6|38857.6|38872.6|38857.6|38867.6|38852.6|2
1740494210000|2025-02-25 14:36:50|38875.1|38860.1|38872.6|38857.6|38875.1|38860.1|38872.6|38857.6|1
1740494220000|2025-02-25 14:37:00|38870.1|38855.1|38870.1|38855.1|38875.1|38860.1|38870.1|38855.1|5
1740494230000|2025-02-25 14:37:10|38867.6|38852.6|38862.6|38847.6|38867.6|38852.6|38862.6|38847.6|2
1740494240000|2025-02-25 14:37:20|38860.1|38845.1|38860.1|38845.1|38860.1|38845.1|38857.6|38842.6|4
1740494250000|2025-02-25 14:37:30|38857.6|38842.6|38867.6|38852.6|38867.6|38852.6|38857.6|38842.6|6
1740494260000|2025-02-25 14:37:40|38865.1|38850.1|38865.1|38850.1|38867.6|38852.6|38862.6|38847.6|5
1740494270000|2025-02-25 14:37:50|38862.6|38847.6|38862.6|38847.6|38865.1|38850.1|38862.6|38847.6|1
1740494280000|2025-02-25 14:38:00|38865.1|38850.1|38865.1|38850.1|38867.6|38852.6|38862.6|38847.6|4
1740494290000|2025-02-25 14:38:10|38867.6|38852.6|38867.6|38852.6|38867.6|38852.6|38865.1|38850.1|2
1740494300000|2025-02-25 14:38:20|38865.1|38850.1|38857.6|38842.6|38865.1|38850.1|38852.6|38837.6|0
1740494310000|2025-02-25 14:38:30|38860.1|38845.1|38862.6|38847.6|38862.6|38847.6|38860.1|38845.1|0
1740494320000|2025-02-25 14:38:40|38860.1|38845.1|38857.6|38842.6|38862.6|38847.6|38855.1|38840.1|7
1740494330000|2025-02-25 14:38:50|38860.1|38845.1|38860.1|38845.1|38860.1|38845.1|38857.6|38842.6|2
1740494340000|2025-02-25 14:39:00|38862.6|38847.6|38867.6|38852.6|38867.6|38852.6|38860.1|38845.1|5
1740494350000|2025-02-25 14:39:10|38865.1|38850.1|38870.1|38855.1|38872.6|38857.6|38862.6|38847.6|10
1740494360000|2025-02-25 14:39:20|38867.6|38852.6|38872.6|38857.6|38872.6|38857.6|38867.6|38852.6|0
1740494380000|2025-02-25 14:39:40|38875.1|38860.1|38875.1|38860.1|38875.1|38860.1|38872.6|38857.6|6
1740494390000|2025-02-25 14:39:50|38872.6|38857.6|38875.1|38860.1|38877.6|38862.6|38872.6|38857.6|3
1740494400000|2025-02-25 14:40:00|38877.6|38862.6|38872.6|38857.6|38877.6|38862.6|38870.1|38855.1|2
1740494410000|2025-02-25 14:40:10|38875.1|38860.1|38875.1|38860.1|38877.6|38862.6|38872.6|38857.6|3
1740494420000|2025-02-25 14:40:20|38877.6|38862.6|38872.6|38857.6|38877.6|38862.6|38872.6|38857.6|3
1740494430000|2025-02-25 14:40:30|38875.1|38860.1|38872.6|38857.6|38875.1|38860.1|38872.6|38857.6|0
1740494440000|2025-02-25 14:40:40|38877.6|38862.6|38877.6|38862.6|38880.1|38865.1|38877.6|38862.6|13
1740494450000|2025-02-25 14:40:50|38875.1|38860.1|38872.6|38857.6|38875.1|38860.1|38870.1|38855.1|3
1740494460000|2025-02-25 14:41:00|38875.1|38860.1|38877.6|38862.6|38877.6|38862.6|38875.1|38860.1|3
1740494470000|2025-02-25 14:41:10|38875.1|38860.1|38872.6|38857.6|38875.1|38860.1|38872.6|38857.6|2
1740494490000|2025-02-25 14:41:30|38870.1|38855.1|38865.1|38850.1|38870.1|38855.1|38862.6|38847.6|4
1740494500000|2025-02-25 14:41:40|38867.6|38852.6|38872.6|38857.6|38872.6|38857.6|38865.1|38850.1|3
1740494510000|2025-02-25 14:41:50|38877.6|38862.6|38882.6|38867.6|38882.6|38867.6|38877.6|38862.6|10
1740494520000|2025-02-25 14:42:00|38885.1|38870.1|38887.6|38872.6|38887.6|38872.6|38882.6|38867.6|2
1740494530000|2025-02-25 14:42:10|38885.1|38870.1|38885.1|38870.1|38885.1|38870.1|38882.6|38867.6|2
1740494540000|2025-02-25 14:42:20|38882.6|38867.6|38882.6|38867.6|38885.1|38870.1|38882.6|38867.6|0
1740494550000|2025-02-25 14:42:30|38880.1|38865.1|38880.1|38865.1|38882.6|38867.6|38877.6|38862.6|1
1740494560000|2025-02-25 14:42:40|38877.6|38862.6|38872.6|38857.6|38877.6|38862.6|38867.6|38852.6|6
1740494570000|2025-02-25 14:42:50|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|38877.6|38862.6|5
1740494580000|2025-02-25 14:43:00|38882.6|38867.6|38877.6|38862.6|38882.6|38867.6|38877.6|38862.6|8
1740494590000|2025-02-25 14:43:10|38880.1|38865.1|38877.6|38862.6|38880.1|38865.1|38872.6|38857.6|2
1740494600000|2025-02-25 14:43:20|38875.1|38860.1|38875.1|38860.1|38877.6|38862.6|38875.1|38860.1|2
1740494610000|2025-02-25 14:43:30|38872.6|38857.6|38872.6|38857.6|38877.6|38862.6|38867.6|38852.6|3
1740494620000|2025-02-25 14:43:40|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|1
1740494630000|2025-02-25 14:43:50|38870.1|38855.1|38867.6|38852.6|38870.1|38855.1|38867.6|38852.6|0
1740494640000|2025-02-25 14:44:00|38870.1|38855.1|38867.6|38852.6|38872.6|38857.6|38867.6|38852.6|1
1740494650000|2025-02-25 14:44:10|38865.1|38850.1|38865.1|38850.1|38865.1|38850.1|38860.1|38845.1|4
1740494660000|2025-02-25 14:44:20|38862.6|38847.6|38862.6|38847.6|38865.1|38850.1|38860.1|38845.1|0
1740494670000|2025-02-25 14:44:30|38860.1|38845.1|38860.1|38845.1|38862.6|38847.6|38857.6|38842.6|2
1740494680000|2025-02-25 14:44:40|38862.6|38847.6|38857.6|38842.6|38862.6|38847.6|38857.6|38842.6|1
1740494690000|2025-02-25 14:44:50|38860.1|38845.1|38857.6|38842.6|38862.6|38847.6|38857.6|38842.6|0
1740494700000|2025-02-25 14:45:00|38860.1|38845.1|38865.1|38850.1|38867.6|38852.6|38857.6|38842.6|6
1740494710000|2025-02-25 14:45:10|38862.6|38847.6|38857.6|38842.6|38865.1|38850.1|38857.6|38842.6|3
1740494720000|2025-02-25 14:45:20|38860.1|38845.1|38865.1|38850.1|38865.1|38850.1|38857.6|38842.6|5
1740494730000|2025-02-25 14:45:30|38867.6|38852.6|38862.6|38847.6|38867.6|38852.6|38862.6|38847.6|2
1740494740000|2025-02-25 14:45:40|38865.1|38850.1|38865.1|38850.1|38867.6|38852.6|38862.6|38847.6|1
1740494750000|2025-02-25 14:45:50|38862.6|38847.6|38865.1|38850.1|38867.6|38852.6|38862.6|38847.6|1
1740494760000|2025-02-25 14:46:00|38867.6|38852.6|38865.1|38850.1|38867.6|38852.6|38862.6|38847.6|11
1740494770000|2025-02-25 14:46:10|38867.6|38852.6|38867.6|38852.6|38872.6|38857.6|38865.1|38850.1|4
1740494780000|2025-02-25 14:46:20|38870.1|38855.1|38860.1|38845.1|38870.1|38855.1|38860.1|38845.1|4
1740494790000|2025-02-25 14:46:30|38857.6|38842.6|38852.6|38837.6|38857.6|38842.6|38852.6|38837.6|2
1740494800000|2025-02-25 14:46:40|38850.1|38835.1|38847.6|38832.6|38850.1|38835.1|38847.6|38832.6|3
1740494810000|2025-02-25 14:46:50|38850.1|38835.1|38847.6|38832.6|38850.1|38835.1|38842.6|38827.6|0
1740494820000|2025-02-25 14:47:00|38845.1|38830.1|38842.6|38827.6|38847.6|38832.6|38842.6|38827.6|2
1740494830000|2025-02-25 14:47:10|38837.6|38822.6|38835.1|38820.1|38840.1|38825.1|38832.6|38817.6|10
1740494840000|2025-02-25 14:47:20|38832.6|38817.6|38837.6|38822.6|38837.6|38822.6|38832.6|38817.6|6
1740494850000|2025-02-25 14:47:30|38840.1|38825.1|38842.6|38827.6|38842.6|38827.6|38840.1|38825.1|10
1740494860000|2025-02-25 14:47:40|38847.6|38832.6|38837.6|38822.6|38847.6|38832.6|38837.6|38822.6|7
1740494870000|2025-02-25 14:47:50|38835.1|38820.1|38837.6|38822.6|38837.6|38822.6|38835.1|38820.1|9
1740494880000|2025-02-25 14:48:00|38842.6|38827.6|38837.6|38822.6|38842.6|38827.6|38837.6|38822.6|12
1740494890000|2025-02-25 14:48:10|38840.1|38825.1|38837.6|38822.6|38840.1|38825.1|38832.6|38817.6|5
1740494900000|2025-02-25 14:48:20|38835.1|38820.1|38832.6|38817.6|38835.1|38820.1|38830.1|38815.1|2
1740494920000|2025-02-25 14:48:40|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38827.6|38812.6|8
1740494930000|2025-02-25 14:48:50|38830.1|38815.1|38837.6|38822.6|38840.1|38825.1|38830.1|38815.1|12
1740494940000|2025-02-25 14:49:00|38842.6|38827.6|38845.1|38830.1|38847.6|38832.6|38842.6|38827.6|10
1740494950000|2025-02-25 14:49:10|38842.6|38827.6|38840.1|38825.1|38842.6|38827.6|38840.1|38825.1|10
1740494960000|2025-02-25 14:49:20|38837.6|38822.6|38837.6|38822.6|38842.6|38827.6|38837.6|38822.6|4
1740494970000|2025-02-25 14:49:30|38835.1|38820.1|38830.1|38815.1|38835.1|38820.1|38830.1|38815.1|8
1740494980000|2025-02-25 14:49:40|38827.6|38812.6|38837.6|38822.6|38840.1|38825.1|38827.6|38812.6|3
1740494990000|2025-02-25 14:49:50|38840.1|38825.1|38837.6|38822.6|38842.6|38827.6|38837.6|38822.6|0
1740495000000|2025-02-25 14:50:00|38842.6|38827.6|38840.1|38825.1|38842.6|38827.6|38840.1|38825.1|8
1740495010000|2025-02-25 14:50:10|38837.6|38822.6|38840.1|38825.1|38842.6|38827.6|38837.6|38822.6|2
1740495020000|2025-02-25 14:50:20|38837.6|38822.6|38832.6|38817.6|38840.1|38825.1|38832.6|38817.6|4
1740495040000|2025-02-25 14:50:40|38835.1|38820.1|38832.6|38817.6|38837.6|38822.6|38832.6|38817.6|6
1740495060000|2025-02-25 14:51:00|38835.1|38820.1|38837.6|38822.6|38837.6|38822.6|38832.6|38817.6|4
1740495070000|2025-02-25 14:51:10|38835.1|38820.1|38832.6|38817.6|38837.6|38822.6|38832.6|38817.6|0
1740495080000|2025-02-25 14:51:20|38830.1|38815.1|38832.6|38817.6|38832.6|38817.6|38827.6|38812.6|19
1740495090000|2025-02-25 14:51:30|||||||||1
1740495100000|2025-02-25 14:51:40|38837.6|38822.6|38832.6|38817.6|38837.6|38822.6|38832.6|38817.6|9
1740495110000|2025-02-25 14:51:50|38835.1|38820.1|38835.1|38820.1|38837.6|38822.6|38835.1|38820.1|0
1740495120000|2025-02-25 14:52:00|38832.6|38817.6|38832.6|38817.6|38835.1|38820.1|38830.1|38815.1|3
1740495130000|2025-02-25 14:52:10|38830.1|38815.1|38822.6|38807.6|38832.6|38817.6|38822.6|38807.6|3
1740495140000|2025-02-25 14:52:20|38820.1|38805.1|38817.6|38802.6|38822.6|38807.6|38817.6|38802.6|5
1740495150000|2025-02-25 14:52:30|38815.1|38800.1|38807.6|38792.6|38815.1|38800.1|38807.6|38792.6|14
1740495160000|2025-02-25 14:52:40|38805.1|38790.1|38805.1|38790.1|38810.1|38795.1|38805.1|38790.1|16
1740495170000|2025-02-25 14:52:50|38802.6|38787.6|38805.1|38790.1|38807.6|38792.6|38802.6|38787.6|2
1740495180000|2025-02-25 14:53:00|38802.6|38787.6|38807.6|38792.6|38810.1|38795.1|38802.6|38787.6|23
1740495190000|2025-02-25 14:53:10|38805.1|38790.1|38795.1|38780.1|38805.1|38790.1|38792.6|38777.6|20
1740495200000|2025-02-25 14:53:20|38792.6|38777.6|38792.6|38777.6|38797.6|38782.6|38792.6|38777.6|12
1740495210000|2025-02-25 14:53:30|38787.6|38772.6|38792.6|38777.6|38792.6|38777.6|38782.6|38767.6|10
1740495220000|2025-02-25 14:53:40|38790.1|38775.1|38792.6|38777.6|38792.6|38777.6|38787.6|38772.6|1
1740495230000|2025-02-25 14:53:50|38790.1|38775.1|38790.1|38775.1|38792.6|38777.6|38787.6|38772.6|2
1740495240000|2025-02-25 14:54:00|38787.6|38772.6|38777.6|38762.6|38787.6|38772.6|38777.6|38762.6|13
1740495250000|2025-02-25 14:54:10|38775.1|38760.1|38775.1|38760.1|38787.6|38772.6|38775.1|38760.1|27
1740495260000|2025-02-25 14:54:20|38777.6|38762.6|38782.6|38767.6|38785.1|38770.1|38772.6|38757.6|17
1740495270000|2025-02-25 14:54:30|38785.1|38770.1|38785.1|38770.1|38787.6|38772.6|38782.6|38767.6|0
1740495280000|2025-02-25 14:54:40|38787.6|38772.6|38785.1|38770.1|38787.6|38772.6|38782.6|38767.6|2
1740495290000|2025-02-25 14:54:50|38787.6|38772.6|38785.1|38770.1|38787.6|38772.6|38782.6|38767.6|3
1740495300000|2025-02-25 14:55:00|38787.6|38772.6|38782.6|38767.6|38787.6|38772.6|38775.1|38760.1|26
1740495310000|2025-02-25 14:55:10|38780.1|38765.1|38792.6|38777.6|38792.6|38777.6|38777.6|38762.6|16
1740495320000|2025-02-25 14:55:20|38790.1|38775.1|38782.6|38767.6|38792.6|38777.6|38777.6|38762.6|11
1740495330000|2025-02-25 14:55:30|38785.1|38770.1|38782.6|38767.6|38787.6|38772.6|38777.6|38762.6|15
1740495340000|2025-02-25 14:55:40|38787.6|38772.6|38787.6|38772.6|38787.6|38772.6|38787.6|38772.6|3
1740495350000|2025-02-25 14:55:50|38785.1|38770.1|38777.6|38762.6|38785.1|38770.1|38777.6|38762.6|11
1740495360000|2025-02-25 14:56:00|38775.1|38760.1|38767.6|38752.6|38777.6|38762.6|38767.6|38752.6|6
1740495370000|2025-02-25 14:56:10|38770.1|38755.1|38767.6|38752.6|38770.1|38755.1|38765.1|38750.1|13
1740495380000|2025-02-25 14:56:20|38770.1|38755.1|38777.6|38762.6|38790.1|38775.1|38770.1|38755.1|31
1740495390000|2025-02-25 14:56:30|38780.1|38765.1|38787.6|38772.6|38790.1|38775.1|38777.6|38762.6|12
1740495400000|2025-02-25 14:56:40|38782.6|38767.6|38777.6|38762.6|38782.6|38767.6|38772.6|38757.6|10
1740495410000|2025-02-25 14:56:50|38775.1|38760.1|38782.6|38767.6|38782.6|38767.6|38772.6|38757.6|6
1740495420000|2025-02-25 14:57:00|38785.1|38770.1|38792.6|38777.6|38792.6|38777.6|38782.6|38767.6|18
1740495430000|2025-02-25 14:57:10|38795.1|38780.1|38792.6|38777.6|38795.1|38780.1|38792.6|38777.6|1
1740495440000|2025-02-25 14:57:20|38795.1|38780.1|38792.6|38777.6|38797.6|38782.6|38792.6|38777.6|3
1740495450000|2025-02-25 14:57:30|38795.1|38780.1|38797.6|38782.6|38797.6|38782.6|38792.6|38777.6|6
1740495460000|2025-02-25 14:57:40|38795.1|38780.1|38797.6|38782.6|38797.6|38782.6|38795.1|38780.1|4
1740495470000|2025-02-25 14:57:50|38795.1|38780.1|38795.1|38780.1|38797.6|38782.6|38795.1|38780.1|1
1740495480000|2025-02-25 14:58:00|38797.6|38782.6|38792.6|38777.6|38797.6|38782.6|38792.6|38777.6|4
1740495490000|2025-02-25 14:58:10|||||||||5
1740495500000|2025-02-25 14:58:20|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|9
1740495510000|2025-02-25 14:58:30|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|38792.6|38777.6|2
1740495520000|2025-02-25 14:58:40|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|38795.1|38780.1|1
1740495560000|2025-02-25 14:59:20|38792.6|38777.6|38800.1|38785.1|38800.1|38785.1|38792.6|38777.6|7
1740495590000|2025-02-25 14:59:50|38797.6|38782.6|38795.1|38780.1|38797.6|38782.6|38795.1|38780.1|2
1740495600000|2025-02-25 15:00:00|38797.6|38782.6|38790.1|38775.1|38797.6|38782.6|38790.1|38775.1|4
1740495610000|2025-02-25 15:00:10|38787.6|38772.6|38780.1|38765.1|38787.6|38772.6|38780.1|38765.1|9
1740495620000|2025-02-25 15:00:20|38782.6|38767.6|38767.6|38752.6|38782.6|38767.6|38767.6|38752.6|10
1740495630000|2025-02-25 15:00:30|38770.1|38755.1|38772.6|38757.6|38772.6|38757.6|38767.6|38752.6|14
1740495640000|2025-02-25 15:00:40|38770.1|38755.1|38767.6|38752.6|38770.1|38755.1|38765.1|38750.1|8
1740495650000|2025-02-25 15:00:50|38765.1|38750.1|38765.1|38750.1|38765.1|38750.1|38757.6|38742.6|15
1740495660000|2025-02-25 15:01:00|38762.6|38747.6|38752.6|38737.6|38770.1|38755.1|38752.6|38737.6|26
1740495670000|2025-02-25 15:01:10|38755.1|38740.1|38747.6|38732.6|38757.6|38742.6|38747.6|38732.6|3
1740495680000|2025-02-25 15:01:20|38742.6|38727.6|38742.6|38727.6|38745.1|38730.1|38740.1|38725.1|17
1740495690000|2025-02-25 15:01:30|38747.6|38732.6|38752.6|38737.6|38752.6|38737.6|38742.6|38727.6|15
1740495700000|2025-02-25 15:01:40|38755.1|38740.1|38757.6|38742.6|38757.6|38742.6|38755.1|38740.1|4
1740495710000|2025-02-25 15:01:50|38755.1|38740.1|38747.6|38732.6|38762.6|38747.6|38747.6|38732.6|36
1740495720000|2025-02-25 15:02:00|38745.1|38730.1|38752.6|38737.6|38755.1|38740.1|38737.6|38722.6|15
1740495730000|2025-02-25 15:02:10|38755.1|38740.1|38742.6|38727.6|38755.1|38740.1|38742.6|38727.6|8
1740495740000|2025-02-25 15:02:20|38740.1|38725.1|38745.1|38730.1|38747.6|38732.6|38740.1|38725.1|9
1740495750000|2025-02-25 15:02:30|38742.6|38727.6|38747.6|38732.6|38752.6|38737.6|38742.6|38727.6|4
1740495760000|2025-02-25 15:02:40|38750.1|38735.1|38747.6|38732.6|38750.1|38735.1|38747.6|38732.6|1
1740495770000|2025-02-25 15:02:50|38745.1|38730.1|38747.6|38732.6|38747.6|38732.6|38742.6|38727.6|5
1740495780000|2025-02-25 15:03:00|38745.1|38730.1|38732.6|38717.6|38747.6|38732.6|38732.6|38717.6|14
1740495790000|2025-02-25 15:03:10|38730.1|38715.1|38727.6|38712.6|38732.6|38717.6|38727.6|38712.6|8
1740495800000|2025-02-25 15:03:20|38725.1|38710.1|38722.6|38707.6|38727.6|38712.6|38722.6|38707.6|3
1740495810000|2025-02-25 15:03:30|38720.1|38705.1|38725.1|38710.1|38727.6|38712.6|38720.1|38705.1|5
1740495820000|2025-02-25 15:03:40|38727.6|38712.6|38725.1|38710.1|38727.6|38712.6|38725.1|38710.1|1
1740495830000|2025-02-25 15:03:50|38722.6|38707.6|38727.6|38712.6|38727.6|38712.6|38722.6|38707.6|6
1740495840000|2025-02-25 15:04:00|38725.1|38710.1|38722.6|38707.6|38727.6|38712.6|38722.6|38707.6|11
1740495850000|2025-02-25 15:04:10|38725.1|38710.1|38727.6|38712.6|38730.1|38715.1|38722.6|38707.6|13
1740495860000|2025-02-25 15:04:20|38730.1|38715.1|38732.6|38717.6|38732.6|38717.6|38727.6|38712.6|1
1740495870000|2025-02-25 15:04:30|38730.1|38715.1|38722.6|38707.6|38730.1|38715.1|38722.6|38707.6|2
1740495880000|2025-02-25 15:04:40|38725.1|38710.1|38727.6|38712.6|38727.6|38712.6|38722.6|38707.6|5
1740495890000|2025-02-25 15:04:50|38725.1|38710.1|38727.6|38712.6|38730.1|38715.1|38722.6|38707.6|7
1740495900000|2025-02-25 15:05:00|38730.1|38715.1|38752.6|38737.6|38757.6|38742.6|38730.1|38715.1|17
1740495910000|2025-02-25 15:05:10|38750.1|38735.1|38757.6|38742.6|38757.6|38742.6|38747.6|38732.6|5
1740495920000|2025-02-25 15:05:20|38760.1|38745.1|38757.6|38742.6|38762.6|38747.6|38757.6|38742.6|6
1740495930000|2025-02-25 15:05:30|38760.1|38745.1|38752.6|38737.6|38760.1|38745.1|38752.6|38737.6|6
1740495940000|2025-02-25 15:05:40|38750.1|38735.1|38732.6|38717.6|38750.1|38735.1|38732.6|38717.6|18
1740495950000|2025-02-25 15:05:50|38735.1|38720.1|38740.1|38725.1|38742.6|38727.6|38735.1|38720.1|6
1740495960000|2025-02-25 15:06:00|38737.6|38722.6|38742.6|38727.6|38747.6|38732.6|38737.6|38722.6|3
1740495970000|2025-02-25 15:06:10|38740.1|38725.1|38742.6|38727.6|38742.6|38727.6|38737.6|38722.6|1
1740495980000|2025-02-25 15:06:20|38737.6|38722.6|38747.6|38732.6|38747.6|38732.6|38737.6|38722.6|5
1740495990000|2025-02-25 15:06:30|38745.1|38730.1|38755.1|38740.1|38755.1|38740.1|38742.6|38727.6|9
1740496000000|2025-02-25 15:06:40|38752.6|38737.6|38750.1|38735.1|38755.1|38740.1|38747.6|38732.6|7
1740496010000|2025-02-25 15:06:50|38747.6|38732.6|38752.6|38737.6|38755.1|38740.1|38747.6|38732.6|1
1740496020000|2025-02-25 15:07:00|38755.1|38740.1|38752.6|38737.6|38757.6|38742.6|38747.6|38732.6|13
1740496030000|2025-02-25 15:07:10|38755.1|38740.1|38750.1|38735.1|38755.1|38740.1|38747.6|38732.6|24
1740496040000|2025-02-25 15:07:20|38747.6|38732.6|38755.1|38740.1|38755.1|38740.1|38742.6|38727.6|28
1740496050000|2025-02-25 15:07:30|38752.6|38737.6|38757.6|38742.6|38760.1|38745.1|38750.1|38735.1|7
1740496060000|2025-02-25 15:07:40|38760.1|38745.1|38760.1|38745.1|38762.6|38747.6|38757.6|38742.6|8
1740496070000|2025-02-25 15:07:50|38762.6|38747.6|38752.6|38737.6|38762.6|38747.6|38752.6|38737.6|0
1740496080000|2025-02-25 15:08:00|38750.1|38735.1|38750.1|38735.1|38752.6|38737.6|38747.6|38732.6|6
1740496090000|2025-02-25 15:08:10|38747.6|38732.6|38750.1|38735.1|38757.6|38742.6|38742.6|38727.6|13
1740496100000|2025-02-25 15:08:20|38747.6|38732.6|38752.6|38737.6|38752.6|38737.6|38747.6|38732.6|1
1740496110000|2025-02-25 15:08:30|38750.1|38735.1|38752.6|38737.6|38757.6|38742.6|38750.1|38735.1|0
1740496120000|2025-02-25 15:08:40|38755.1|38740.1|38757.6|38742.6|38757.6|38742.6|38752.6|38737.6|4
1740496130000|2025-02-25 15:08:50|38752.6|38737.6|38755.1|38740.1|38757.6|38742.6|38752.6|38737.6|11
1740496140000|2025-02-25 15:09:00|38757.6|38742.6|38755.1|38740.1|38757.6|38742.6|38752.6|38737.6|2
1740496150000|2025-02-25 15:09:10|38752.6|38737.6|38757.6|38742.6|38757.6|38742.6|38752.6|38737.6|0
1740496160000|2025-02-25 15:09:20|38755.1|38740.1|38757.6|38742.6|38757.6|38742.6|38752.6|38737.6|2
1740496170000|2025-02-25 15:09:30|38755.1|38740.1|38752.6|38737.6|38757.6|38742.6|38752.6|38737.6|1
1740496180000|2025-02-25 15:09:40|38755.1|38740.1|38765.1|38750.1|38767.6|38752.6|38752.6|38737.6|15
1740496190000|2025-02-25 15:09:50|38762.6|38747.6|38762.6|38747.6|38767.6|38752.6|38762.6|38747.6|7
1740496200000|2025-02-25 15:10:00|38765.1|38750.1|38786|38771|38791|38776|38765.1|38750.1|12
1740496210000|2025-02-25 15:10:10|38783.5|38768.5|38776|38761|38788.5|38773.5|38776|38761|2
1740496220000|2025-02-25 15:10:20|38773.5|38758.5|38771|38756|38776|38761|38771|38756|1
1740496230000|2025-02-25 15:10:30|38768.5|38753.5|38768.5|38753.5|38771|38756|38766|38751|3
1740496240000|2025-02-25 15:10:40|38771|38756|38763.5|38748.5|38771|38756|38761|38746|3
1740496250000|2025-02-25 15:10:50|38766|38751|38771|38756|38771|38756|38766|38751|4
1740496260000|2025-02-25 15:11:00|38768.5|38753.5|38766|38751|38771|38756|38766|38751|3
1740496270000|2025-02-25 15:11:10|38761|38746|38751|38736|38761|38746|38751|38736|19
1740496280000|2025-02-25 15:11:20|38748.5|38733.5|38751|38736|38751|38736|38746|38731|6
1740496290000|2025-02-25 15:11:30|38748.5|38733.5|38751|38736|38756|38741|38748.5|38733.5|6
1740496300000|2025-02-25 15:11:40|38748.5|38733.5|38753.5|38738.5|38756|38741|38748.5|38733.5|3
1740496310000|2025-02-25 15:11:50|38751|38736|38751|38736|38758.5|38743.5|38751|38736|5
1740496320000|2025-02-25 15:12:00|38753.5|38738.5|38756|38741|38761|38746|38751|38736|6
1740496330000|2025-02-25 15:12:10|38758.5|38743.5|38756|38741|38758.5|38743.5|38751|38736|2
1740496340000|2025-02-25 15:12:20|38758.5|38743.5|38751|38736|38761|38746|38751|38736|2
1740496350000|2025-02-25 15:12:30|38753.5|38738.5|38753.5|38738.5|38753.5|38738.5|38751|38736|4
1740496360000|2025-02-25 15:12:40|38751|38736|38751|38736|38756|38741|38751|38736|2
1740496370000|2025-02-25 15:12:50|38753.5|38738.5|38748.5|38733.5|38753.5|38738.5|38743.5|38728.5|22
1740496380000|2025-02-25 15:13:00|38746|38731|38731|38716|38746|38731|38728.5|38713.5|13
1740496390000|2025-02-25 15:13:10|38728.5|38713.5|38736|38721|38736|38721|38723.5|38708.5|9
1740496400000|2025-02-25 15:13:20|38733.5|38718.5|38728.5|38713.5|38736|38721|38726|38711|22
1740496410000|2025-02-25 15:13:30|38731|38716|38733.5|38718.5|38736|38721|38728.5|38713.5|2
1740496420000|2025-02-25 15:13:40|38731|38716|38731|38716|38736|38721|38731|38716|4
1740496430000|2025-02-25 15:13:50|38733.5|38718.5|38736|38721|38736|38721|38731|38716|4
1740496440000|2025-02-25 15:14:00|38738.5|38723.5|38731|38716|38741|38726|38731|38716|8
1740496450000|2025-02-25 15:14:10|38733.5|38718.5|38726|38711|38736|38721|38726|38711|5
1740496460000|2025-02-25 15:14:20|38723.5|38708.5|38718.5|38703.5|38723.5|38708.5|38718.5|38703.5|1
1740496470000|2025-02-25 15:14:30|38716|38701|38713.5|38698.5|38718.5|38703.5|38711|38696|5
1740496480000|2025-02-25 15:14:40|38716|38701|38711|38696|38716|38701|38706|38691|1
1740496490000|2025-02-25 15:14:50|38708.5|38693.5|38711|38696|38711|38696|38706|38691|3
1740496500000|2025-02-25 15:15:00|38713.5|38698.5|38713.5|38698.5|38721|38706|38713.5|38698.5|6
1740496510000|2025-02-25 15:15:10|38711|38696|38706|38691|38713.5|38698.5|38706|38691|3
1740496520000|2025-02-25 15:15:20|38703.5|38688.5|38706|38691|38708.5|38693.5|38703.5|38688.5|2
1740496530000|2025-02-25 15:15:30|38703.5|38688.5|38706|38691|38706|38691|38703.5|38688.5|1
1740496540000|2025-02-25 15:15:40|38703.5|38688.5|38706|38691|38706|38691|38701|38686|9
1740496550000|2025-02-25 15:15:50|38703.5|38688.5|38708.5|38693.5|38708.5|38693.5|38703.5|38688.5|3
1740496560000|2025-02-25 15:16:00|38706|38691|38706|38691|38711|38696|38706|38691|2
1740496570000|2025-02-25 15:16:10|38708.5|38693.5|38716|38701|38718.5|38703.5|38708.5|38693.5|11
1740496580000|2025-02-25 15:16:20|38718.5|38703.5|38718.5|38703.5|38721|38706|38716|38701|3
1740496590000|2025-02-25 15:16:30|38716|38701|38708.5|38693.5|38718.5|38703.5|38706|38691|7
1740496600000|2025-02-25 15:16:40|38711|38696|38706|38691|38711|38696|38706|38691|1
1740496610000|2025-02-25 15:16:50|38708.5|38693.5|38701|38686|38713.5|38698.5|38696|38681|15
1740496620000|2025-02-25 15:17:00|38703.5|38688.5|38711|38696|38713.5|38698.5|38701|38686|11
1740496630000|2025-02-25 15:17:10|38708.5|38693.5|38708.5|38693.5|38711|38696|38708.5|38693.5|8
1740496640000|2025-02-25 15:17:20|38711|38696|38703.5|38688.5|38711|38696|38701|38686|6
1740496650000|2025-02-25 15:17:30|38701|38686|38698.5|38683.5|38701|38686|38696|38681|0
1740496660000|2025-02-25 15:17:40|38696|38681|38691|38676|38696|38681|38691|38676|12
1740496670000|2025-02-25 15:17:50|38688.5|38673.5|38678.5|38663.5|38688.5|38673.5|38676|38661|16
1740496680000|2025-02-25 15:18:00|38681|38666|38678.5|38663.5|38681|38666|38676|38661|8
1740496690000|2025-02-25 15:18:10|38676|38661|38676|38661|38683.5|38668.5|38676|38661|8
1740496700000|2025-02-25 15:18:20|38673.5|38658.5|38666|38651|38676|38661|38661|38646|10
1740496710000|2025-02-25 15:18:30|38663.5|38648.5|38661|38646|38671|38656|38651|38636|21
1740496720000|2025-02-25 15:18:40|38663.5|38648.5|38671|38656|38671|38656|38661|38646|8
1740496730000|2025-02-25 15:18:50|38668.5|38653.5|38671|38656|38673.5|38658.5|38661|38646|4
1740496740000|2025-02-25 15:19:00|38673.5|38658.5|38676|38661|38676|38661|38671|38656|4
1740496750000|2025-02-25 15:19:10|38671|38656|38666|38651|38676|38661|38666|38651|9
1740496760000|2025-02-25 15:19:20|38661|38646|38666|38651|38666|38651|38661|38646|5
1740496770000|2025-02-25 15:19:30|38663.5|38648.5|38666|38651|38666|38651|38661|38646|2
1740496780000|2025-02-25 15:19:40|38663.5|38648.5|38661|38646|38663.5|38648.5|38658.5|38643.5|7
1740496790000|2025-02-25 15:19:50|38658.5|38643.5|38661|38646|38661|38646|38656|38641|8
1740496800000|2025-02-25 15:20:00|38658.5|38643.5|38653.5|38638.5|38666|38651|38653.5|38638.5|26
1740496810000|2025-02-25 15:20:10|38651|38636|38651|38636|38656|38641|38648.5|38633.5|9
1740496820000|2025-02-25 15:20:20|38653.5|38638.5|38651|38636|38656|38641|38651|38636|6
1740496830000|2025-02-25 15:20:30|38653.5|38638.5|38646|38631|38656|38641|38646|38631|4
1740496840000|2025-02-25 15:20:40|38643.5|38628.5|38646|38631|38646|38631|38641|38626|28
1740496850000|2025-02-25 15:20:50|38641|38626|38641|38626|38641|38626|38638.5|38623.5|4
1740496860000|2025-02-25 15:21:00|38646|38631|38641|38626|38646|38631|38641|38626|11
1740496870000|2025-02-25 15:21:10|38643.5|38628.5|38646|38631|38646|38631|38641|38626|2
1740496880000|2025-02-25 15:21:20|38643.5|38628.5|38646|38631|38651|38636|38643.5|38628.5|10
1740496890000|2025-02-25 15:21:30|38648.5|38633.5|38643.5|38628.5|38648.5|38633.5|38641|38626|3
1740496900000|2025-02-25 15:21:40|38646|38631|38646|38631|38646|38631|38641|38626|0
1740496910000|2025-02-25 15:21:50|38643.5|38628.5|38656|38641|38656|38641|38641|38626|7
1740496920000|2025-02-25 15:22:00|38653.5|38638.5|38658.5|38643.5|38661|38646|38651|38636|10
1740496930000|2025-02-25 15:22:10|38656|38641|38661|38646|38666|38651|38653.5|38638.5|4
1740496940000|2025-02-25 15:22:20|38663.5|38648.5|38666|38651|38666|38651|38661|38646|3
1740496950000|2025-02-25 15:22:30|38663.5|38648.5|38671|38656|38671|38656|38661|38646|2
1740496960000|2025-02-25 15:22:40|38673.5|38658.5|38671|38656|38673.5|38658.5|38668.5|38653.5|0
1740496970000|2025-02-25 15:22:50|38673.5|38658.5|38678.5|38663.5|38681|38666|38673.5|38658.5|17
1740496980000|2025-02-25 15:23:00|38681|38666|38678.5|38663.5|38681|38666|38676|38661|2
1740496990000|2025-02-25 15:23:10|38676|38661|38671|38656|38678.5|38663.5|38668.5|38653.5|13
1740497000000|2025-02-25 15:23:20|38673.5|38658.5|38666|38651|38673.5|38658.5|38666|38651|27
1740497010000|2025-02-25 15:23:30|38668.5|38653.5|38666|38651|38671|38656|38666|38651|15
1740497020000|2025-02-25 15:23:40|38668.5|38653.5|38666|38651|38671|38656|38666|38651|10
1740497030000|2025-02-25 15:23:50|38668.5|38653.5|38671|38656|38671|38656|38668.5|38653.5|7
1740497040000|2025-02-25 15:24:00|38668.5|38653.5|38663.5|38648.5|38668.5|38653.5|38661|38646|6
1740497050000|2025-02-25 15:24:10|38666|38651|38658.5|38643.5|38666|38651|38656|38641|2
1740497060000|2025-02-25 15:24:20|38656|38641|38651|38636|38656|38641|38651|38636|3
1740497070000|2025-02-25 15:24:30|38648.5|38633.5|38648.5|38633.5|38651|38636|38646|38631|2
1740497080000|2025-02-25 15:24:40|38651|38636|38646|38631|38651|38636|38646|38631|6
1740497090000|2025-02-25 15:24:50|38643.5|38628.5|38641|38626|38643.5|38628.5|38638.5|38623.5|3
1740497100000|2025-02-25 15:25:00|38638.5|38623.5|38616|38601|38638.5|38623.5|38616|38601|21
1740497110000|2025-02-25 15:25:10|38611|38596|38611|38596|38613.5|38598.5|38608.5|38593.5|16
1740497120000|2025-02-25 15:25:20|38616|38601|38631|38616|38631|38616|38611|38596|9
1740497130000|2025-02-25 15:25:30|38628.5|38613.5|38638.5|38623.5|38643.5|38628.5|38628.5|38613.5|10
1740497140000|2025-02-25 15:25:40|38636|38621|38643.5|38628.5|38643.5|38628.5|38636|38621|2
1740497150000|2025-02-25 15:25:50|38641|38626|38641|38626|38646|38631|38638.5|38623.5|3
1740497160000|2025-02-25 15:26:00|38638.5|38623.5|38636|38621|38638.5|38623.5|38631|38616|4
1740497170000|2025-02-25 15:26:10|38633.5|38618.5|38636|38621|38636|38621|38631|38616|4
1740497180000|2025-02-25 15:26:20|38633.5|38618.5|38636|38621|38641|38626|38633.5|38618.5|0
1740497190000|2025-02-25 15:26:30|38633.5|38618.5|38628.5|38613.5|38636|38621|38626|38611|6
1740497200000|2025-02-25 15:26:40|38626|38611|38621|38606|38626|38611|38621|38606|3
1740497210000|2025-02-25 15:26:50|38623.5|38608.5|38626|38611|38626|38611|38621|38606|5
1740497220000|2025-02-25 15:27:00|38628.5|38613.5|38623.5|38608.5|38628.5|38613.5|38621|38606|12
1740497230000|2025-02-25 15:27:10|38621|38606|38623.5|38608.5|38626|38611|38616|38601|7
1740497240000|2025-02-25 15:27:20|38621|38606|38616|38601|38623.5|38608.5|38616|38601|6
1740497250000|2025-02-25 15:27:30|38613.5|38598.5|38613.5|38598.5|38616|38601|38611|38596|5
1740497260000|2025-02-25 15:27:40|38616|38601|38616|38601|38616|38601|38611|38596|5
1740497270000|2025-02-25 15:27:50|38618.5|38603.5|38611|38596|38621|38606|38611|38596|2
1740497280000|2025-02-25 15:28:00|38608.5|38593.5|38608.5|38593.5|38611|38596|38606|38591|3
1740497290000|2025-02-25 15:28:10|38611|38596|38606|38591|38611|38596|38603.5|38588.5|4
1740497300000|2025-02-25 15:28:20|38603.5|38588.5|38608.5|38593.5|38608.5|38593.5|38601|38586|2
1740497310000|2025-02-25 15:28:30|38611|38596|38606|38591|38611|38596|38603.5|38588.5|2
1740497320000|2025-02-25 15:28:40|38608.5|38593.5|38603.5|38588.5|38608.5|38593.5|38601|38586|4
1740497330000|2025-02-25 15:28:50|38606|38591|38603.5|38588.5|38606|38591|38601|38586|3
1740497340000|2025-02-25 15:29:00|38601|38586|38601|38586|38606|38591|38596|38581|3
1740497350000|2025-02-25 15:29:10|38598.5|38583.5|38601|38586|38601|38586|38596|38581|5
1740497360000|2025-02-25 15:29:20|38603.5|38588.5|38606|38591|38606|38591|38601|38586|3
1740497370000|2025-02-25 15:29:30|38603.5|38588.5|38606|38591|38606|38591|38601|38586|8
1740497380000|2025-02-25 15:29:40|38603.5|38588.5|38606|38591|38606|38591|38601|38586|3
1740497390000|2025-02-25 15:29:50|38608.5|38593.5|38613.5|38598.5|38613.5|38598.5|38606|38591|7
1740497400000|2025-02-25 15:30:00|38616|38601|38636|38621|38643.5|38628.5|38616|38601|10
1740497410000|2025-02-25 15:30:10|38633.5|38618.5|38626|38611|38636|38621|38626|38611|3
1740497420000|2025-02-25 15:30:20|38623.5|38608.5|38611|38596|38626|38611|38606|38591|25
1740497430000|2025-02-25 15:30:30|38613.5|38598.5|38616|38601|38618.5|38603.5|38608.5|38593.5|9
1740497440000|2025-02-25 15:30:40|38618.5|38603.5|38611|38596|38618.5|38603.5|38606|38591|8
1740497450000|2025-02-25 15:30:50|38608.5|38593.5|38598.5|38583.5|38608.5|38593.5|38598.5|38583.5|4
1740497460000|2025-02-25 15:31:00|38596|38581|38591|38576|38598.5|38583.5|38591|38576|7
1740497470000|2025-02-25 15:31:10|38596|38581|38593.5|38578.5|38601|38586|38593.5|38578.5|10
1740497480000|2025-02-25 15:31:20|38591|38576|38598.5|38583.5|38601|38586|38591|38576|6
1740497490000|2025-02-25 15:31:30|38596|38581|38596|38581|38603.5|38588.5|38596|38581|2
1740497500000|2025-02-25 15:31:40|38598.5|38583.5|38603.5|38588.5|38603.5|38588.5|38596|38581|11
1740497510000|2025-02-25 15:31:50|38606|38591|38601|38586|38606|38591|38601|38586|2
1740497520000|2025-02-25 15:32:00|38598.5|38583.5|38586|38571|38601|38586|38586|38571|7
1740497530000|2025-02-25 15:32:10|38583.5|38568.5|38581|38566|38586|38571|38581|38566|4
1740497540000|2025-02-25 15:32:20|38586|38571|38591|38576|38591|38576|38586|38571|8
1740497550000|2025-02-25 15:32:30|38593.5|38578.5|38606|38591|38611|38596|38593.5|38578.5|5
1740497560000|2025-02-25 15:32:40|38608.5|38593.5|38611|38596|38611|38596|38606|38591|6
1740497570000|2025-02-25 15:32:50|38608.5|38593.5|38601|38586|38613.5|38598.5|38601|38586|4
1740497580000|2025-02-25 15:33:00|38603.5|38588.5|38588.5|38573.5|38603.5|38588.5|38588.5|38573.5|4
1740497590000|2025-02-25 15:33:10|38586|38571|38581|38566|38586|38571|38581|38566|8
1740497600000|2025-02-25 15:33:20|38576|38561|38603.5|38588.5|38603.5|38588.5|38576|38561|21
1740497610000|2025-02-25 15:33:30|38606|38591|38606|38591|38613.5|38598.5|38606|38591|19
1740497620000|2025-02-25 15:33:40|38608.5|38593.5|38606|38591|38611|38596|38603.5|38588.5|2
1740497630000|2025-02-25 15:33:50|38603.5|38588.5|38608.5|38593.5|38608.5|38593.5|38603.5|38588.5|9
1740497640000|2025-02-25 15:34:00|38606|38591|38611|38596|38616|38601|38606|38591|12
1740497650000|2025-02-25 15:34:10|38613.5|38598.5|38611|38596|38616|38601|38608.5|38593.5|2
1740497660000|2025-02-25 15:34:20|38613.5|38598.5|38611|38596|38613.5|38598.5|38606|38591|1
1740497670000|2025-02-25 15:34:30|38608.5|38593.5|38616|38601|38616|38601|38608.5|38593.5|5
1740497680000|2025-02-25 15:34:40|38613.5|38598.5|38611|38596|38616|38601|38611|38596|2
1740497690000|2025-02-25 15:34:50|38608.5|38593.5|38616|38601|38616|38601|38608.5|38593.5|4
1740497700000|2025-02-25 15:35:00|38618.5|38603.5|38626|38611|38628.5|38613.5|38616|38601|23
1740497710000|2025-02-25 15:35:10|38623.5|38608.5|38633.5|38618.5|38633.5|38618.5|38621|38606|8
1740497720000|2025-02-25 15:35:20|38631|38616|38636|38621|38638.5|38623.5|38631|38616|2
1740497730000|2025-02-25 15:35:30|38638.5|38623.5|38643.5|38628.5|38646|38631|38636|38621|2
1740497740000|2025-02-25 15:35:40|38641|38626|38638.5|38623.5|38641|38626|38636|38621|25
1740497750000|2025-02-25 15:35:50|38636|38621|38636|38621|38641|38626|38636|38621|3
1740497760000|2025-02-25 15:36:00|38631|38616|38638.5|38623.5|38641|38626|38628.5|38613.5|11
1740497770000|2025-02-25 15:36:10|38641|38626|38638.5|38623.5|38641|38626|38636|38621|2
1740497780000|2025-02-25 15:36:20|38641|38626|38646|38631|38648.5|38633.5|38636|38621|6
1740497790000|2025-02-25 15:36:30|38648.5|38633.5|38646|38631|38648.5|38633.5|38646|38631|1
1740497800000|2025-02-25 15:36:40|38643.5|38628.5|38651|38636|38651|38636|38643.5|38628.5|4
1740497810000|2025-02-25 15:36:50|38653.5|38638.5|38648.5|38633.5|38653.5|38638.5|38648.5|38633.5|6
1740497820000|2025-02-25 15:37:00|38646|38631|38651|38636|38651|38636|38646|38631|10
1740497830000|2025-02-25 15:37:10|38648.5|38633.5|38651|38636|38651|38636|38646|38631|0
1740497840000|2025-02-25 15:37:20|38648.5|38633.5|38651|38636|38653.5|38638.5|38648.5|38633.5|0
1740497850000|2025-02-25 15:37:30|38648.5|38633.5|38641|38626|38651|38636|38641|38626|8
1740497860000|2025-02-25 15:37:40|38638.5|38623.5|38636|38621|38638.5|38623.5|38633.5|38618.5|5
1740497870000|2025-02-25 15:37:50|38633.5|38618.5|38636|38621|38636|38621|38633.5|38618.5|3
1740497880000|2025-02-25 15:38:00|38638.5|38623.5|38638.5|38623.5|38641|38626|38633.5|38618.5|3
1740497890000|2025-02-25 15:38:10|38636|38621|38641|38626|38646|38631|38636|38621|9
1740497900000|2025-02-25 15:38:20|38638.5|38623.5|38651|38636|38653.5|38638.5|38638.5|38623.5|2
1740497910000|2025-02-25 15:38:30|38653.5|38638.5|38666|38651|38666|38651|38651|38636|4
1740497920000|2025-02-25 15:38:40|38663.5|38648.5|38658.5|38643.5|38666|38651|38656|38641|2
1740497930000|2025-02-25 15:38:50|38661|38646|38658.5|38643.5|38661|38646|38656|38641|1
1740497940000|2025-02-25 15:39:00|38656|38641|38666|38651|38666|38651|38656|38641|10
1740497950000|2025-02-25 15:39:10|38668.5|38653.5|38671|38656|38671|38656|38666|38651|1
1740497960000|2025-02-25 15:39:20|38673.5|38658.5|38683.5|38668.5|38686|38671|38671|38656|14
1740497970000|2025-02-25 15:39:30|38681|38666|38693.5|38678.5|38693.5|38678.5|38681|38666|10
1740497980000|2025-02-25 15:39:40|38691|38676|38688.5|38673.5|38691|38676|38686|38671|11
1740497990000|2025-02-25 15:39:50|38686|38671|38691|38676|38691|38676|38686|38671|1
1740498000000|2025-02-25 15:40:00|38688.5|38673.5|38701|38686|38703.5|38688.5|38688.5|38673.5|10
1740498010000|2025-02-25 15:40:10|38698.5|38683.5|38698.5|38683.5|38701|38686|38696|38681|12
1740498020000|2025-02-25 15:40:20|38696|38681|38688.5|38673.5|38696|38681|38688.5|38673.5|9
1740498030000|2025-02-25 15:40:30|38691|38676|38691|38676|38691|38676|38691|38676|0
1740498040000|2025-02-25 15:40:40|||||||||3
1740498050000|2025-02-25 15:40:50|38686|38671|38683.5|38668.5|38686|38671|38676|38661|16
1740498060000|2025-02-25 15:41:00|38681|38666|38673.5|38658.5|38686|38671|38673.5|38658.5|2
1740498070000|2025-02-25 15:41:10|38676|38661|38678.5|38663.5|38681|38666|38671|38656|1
1740498080000|2025-02-25 15:41:20|38681|38666|38666|38651|38681|38666|38666|38651|4
1740498090000|2025-02-25 15:41:30|38661|38646|38671|38656|38671|38656|38658.5|38643.5|15
1740498100000|2025-02-25 15:41:40|38673.5|38658.5|38668.5|38653.5|38676|38661|38666|38651|1
1740498110000|2025-02-25 15:41:50|38671|38656|38671|38656|38676|38661|38668.5|38653.5|0
1740498120000|2025-02-25 15:42:00|38668.5|38653.5|38676|38661|38676|38661|38666|38651|3
1740498130000|2025-02-25 15:42:10|38673.5|38658.5|38683.5|38668.5|38683.5|38668.5|38673.5|38658.5|0
1740498140000|2025-02-25 15:42:20|38686|38671|38691|38676|38696|38681|38683.5|38668.5|1
1740498150000|2025-02-25 15:42:30|38688.5|38673.5|38691|38676|38693.5|38678.5|38686|38671|1
1740498160000|2025-02-25 15:42:40|38688.5|38673.5|38688.5|38673.5|38691|38676|38688.5|38673.5|1
1740498170000|2025-02-25 15:42:50|38686|38671|38698.5|38683.5|38698.5|38683.5|38686|38671|6
1740498180000|2025-02-25 15:43:00|38696|38681|38716|38701|38716|38701|38696|38681|3
1740498190000|2025-02-25 15:43:10|38713.5|38698.5|38711|38696|38713.5|38698.5|38708.5|38693.5|8
1740498200000|2025-02-25 15:43:20|38716|38701|38716|38701|38718.5|38703.5|38713.5|38698.5|6
1740498210000|2025-02-25 15:43:30|38718.5|38703.5|38718.5|38703.5|38721|38706|38716|38701|3
1740498220000|2025-02-25 15:43:40|38716|38701|38726|38711|38728.5|38713.5|38716|38701|3
1740498230000|2025-02-25 15:43:50|38728.5|38713.5|38726|38711|38731|38716|38726|38711|5
1740498240000|2025-02-25 15:44:00|38731|38716|38718.5|38703.5|38731|38716|38718.5|38703.5|7
1740498250000|2025-02-25 15:44:10|38721|38706|38713.5|38698.5|38721|38706|38711|38696|1
1740498260000|2025-02-25 15:44:20|38711|38696|38701|38686|38711|38696|38701|38686|4
1740498270000|2025-02-25 15:44:30|38703.5|38688.5|38711|38696|38711|38696|38703.5|38688.5|6
1740498280000|2025-02-25 15:44:40|38708.5|38693.5|38708.5|38693.5|38713.5|38698.5|38708.5|38693.5|0
1740498290000|2025-02-25 15:44:50|38706|38691|38711|38696|38713.5|38698.5|38706|38691|0
1740498300000|2025-02-25 15:45:00|38708.5|38693.5|38711|38696|38723.5|38708.5|38708.5|38693.5|6
1740498310000|2025-02-25 15:45:10|38713.5|38698.5|38716|38701|38716|38701|38711|38696|1
1740498320000|2025-02-25 15:45:20|38718.5|38703.5|38718.5|38703.5|38721|38706|38718.5|38703.5|5
1740498330000|2025-02-25 15:45:30|38721|38706|38731|38716|38731|38716|38718.5|38703.5|1
1740498340000|2025-02-25 15:45:40|38728.5|38713.5|38726|38711|38731|38716|38723.5|38708.5|2
1740498350000|2025-02-25 15:45:50|38723.5|38708.5|38726|38711|38726|38711|38721|38706|0
1740498360000|2025-02-25 15:46:00|38731|38716|38731|38716|38731|38716|38728.5|38713.5|3
1740498370000|2025-02-25 15:46:10|38728.5|38713.5|38721|38706|38731|38716|38721|38706|4
1740498380000|2025-02-25 15:46:20|38723.5|38708.5|38721|38706|38723.5|38708.5|38718.5|38703.5|6
1740498390000|2025-02-25 15:46:30|38718.5|38703.5|38721|38706|38721|38706|38718.5|38703.5|0
1740498400000|2025-02-25 15:46:40|38723.5|38708.5|38721|38706|38726|38711|38718.5|38703.5|9
1740498410000|2025-02-25 15:46:50|38723.5|38708.5|38721|38706|38726|38711|38721|38706|3
1740498420000|2025-02-25 15:47:00|38718.5|38703.5|38718.5|38703.5|38723.5|38708.5|38718.5|38703.5|4
1740498430000|2025-02-25 15:47:10|38721|38706|38721|38706|38726|38711|38721|38706|1
1740498440000|2025-02-25 15:47:20|38723.5|38708.5|38726|38711|38726|38711|38721|38706|6
1740498450000|2025-02-25 15:47:30|38723.5|38708.5|38723.5|38708.5|38726|38711|38721|38706|2
1740498460000|2025-02-25 15:47:40|38726|38711|38726|38711|38726|38711|38723.5|38708.5|0
1740498470000|2025-02-25 15:47:50|38728.5|38713.5|38733.5|38718.5|38733.5|38718.5|38728.5|38713.5|7
1740498480000|2025-02-25 15:48:00|38736|38721|38733.5|38718.5|38736|38721|38731|38716|1
1740498490000|2025-02-25 15:48:10|38736|38721|38746|38731|38746|38731|38733.5|38718.5|4
1740498500000|2025-02-25 15:48:20|38743.5|38728.5|38741|38726|38748.5|38733.5|38741|38726|3
1740498510000|2025-02-25 15:48:30|38743.5|38728.5|38743.5|38728.5|38746|38731|38741|38726|1
1740498520000|2025-02-25 15:48:40|38746|38731|38741|38726|38746|38731|38736|38721|3
1740498530000|2025-02-25 15:48:50|38738.5|38723.5|38738.5|38723.5|38738.5|38723.5|38738.5|38723.5|1
1740498540000|2025-02-25 15:49:00|38741|38726|38746|38731|38748.5|38733.5|38736|38721|6
1740498550000|2025-02-25 15:49:10|38748.5|38733.5|38751|38736|38756|38741|38748.5|38733.5|4
1740498560000|2025-02-25 15:49:20|38748.5|38733.5|38746|38731|38751|38736|38746|38731|3
1740498570000|2025-02-25 15:49:30|38743.5|38728.5|38746|38731|38751|38736|38741|38726|8
1740498580000|2025-02-25 15:49:40|38743.5|38728.5|38751|38736|38753.5|38738.5|38743.5|38728.5|2
1740498590000|2025-02-25 15:49:50|38748.5|38733.5|38743.5|38728.5|38748.5|38733.5|38743.5|38728.5|3
1740498600000|2025-02-25 15:50:00|38746|38731|38741|38726|38746|38731|38738.5|38723.5|2
1740498610000|2025-02-25 15:50:10|38743.5|38728.5|38741|38726|38746|38731|38736|38721|4
1740498620000|2025-02-25 15:50:20|38738.5|38723.5|38751|38736|38753.5|38738.5|38738.5|38723.5|7
1740498630000|2025-02-25 15:50:30|38748.5|38733.5|38751|38736|38751|38736|38746|38731|4
1740498640000|2025-02-25 15:50:40|38748.5|38733.5|38751|38736|38751|38736|38748.5|38733.5|0
1740498650000|2025-02-25 15:50:50|38748.5|38733.5|38753.5|38738.5|38753.5|38738.5|38746|38731|3
1740498660000|2025-02-25 15:51:00|38756|38741|38756|38741|38758.5|38743.5|38756|38741|3
1740498670000|2025-02-25 15:51:10|38758.5|38743.5|38756|38741|38761|38746|38753.5|38738.5|0
1740498680000|2025-02-25 15:51:20|38753.5|38738.5|38756|38741|38756|38741|38753.5|38738.5|0
1740498690000|2025-02-25 15:51:30|38758.5|38743.5|38763.5|38748.5|38763.5|38748.5|38758.5|38743.5|3
1740498700000|2025-02-25 15:51:40|38766|38751|38766|38751|38768.5|38753.5|38763.5|38748.5|4
1740498710000|2025-02-25 15:51:50|38768.5|38753.5|38766|38751|38768.5|38753.5|38761|38746|5
1740498720000|2025-02-25 15:52:00|38768.5|38753.5|38761|38746|38771|38756|38756|38741|3
1740498730000|2025-02-25 15:52:10|38763.5|38748.5|38766|38751|38768.5|38753.5|38761|38746|2
1740498740000|2025-02-25 15:52:20|38763.5|38748.5|38766|38751|38766|38751|38761|38746|2
1740498750000|2025-02-25 15:52:30|38768.5|38753.5|38768.5|38753.5|38771|38756|38766|38751|5
1740498760000|2025-02-25 15:52:40|38771|38756|38766|38751|38771|38756|38766|38751|0
1740498770000|2025-02-25 15:52:50|38763.5|38748.5|38766|38751|38766|38751|38761|38746|7
1740498780000|2025-02-25 15:53:00|38763.5|38748.5|38761|38746|38766|38751|38761|38746|0
1740498790000|2025-02-25 15:53:10|38758.5|38743.5|38761|38746|38761|38746|38758.5|38743.5|3
1740498800000|2025-02-25 15:53:20|38763.5|38748.5|38763.5|38748.5|38766|38751|38761|38746|12
1740498810000|2025-02-25 15:53:30|38761|38746|38766|38751|38766|38751|38761|38746|1
1740498820000|2025-02-25 15:53:40|38768.5|38753.5|38776|38761|38776|38761|38768.5|38753.5|5
1740498830000|2025-02-25 15:53:50|38773.5|38758.5|38771|38756|38776|38761|38771|38756|2
1740498840000|2025-02-25 15:54:00|38773.5|38758.5|38776|38761|38776|38761|38771|38756|2
1740498850000|2025-02-25 15:54:10|38773.5|38758.5|38773.5|38758.5|38776|38761|38773.5|38758.5|2
1740498860000|2025-02-25 15:54:20|38776|38761|38771|38756|38776|38761|38771|38756|0
1740498870000|2025-02-25 15:54:30|38773.5|38758.5|38773.5|38758.5|38776|38761|38771|38756|3
1740498880000|2025-02-25 15:54:40|38771|38756|38771|38756|38776|38761|38771|38756|0
1740498890000|2025-02-25 15:54:50|38773.5|38758.5|38768.5|38753.5|38776|38761|38768.5|38753.5|3
1740498900000|2025-02-25 15:55:00|38766|38751|38766|38751|38771|38756|38761|38746|6
1740498910000|2025-02-25 15:55:10|38768.5|38753.5|38771|38756|38771|38756|38766|38751|2
1740498920000|2025-02-25 15:55:20|38773.5|38758.5|38776|38761|38776|38761|38771|38756|0
1740498940000|2025-02-25 15:55:40|38778.5|38763.5|38781|38766|38783.5|38768.5|38778.5|38763.5|14
1740498950000|2025-02-25 15:55:50|38778.5|38763.5|38776|38761|38778.5|38763.5|38771|38756|3
1740498960000|2025-02-25 15:56:00|38773.5|38758.5|38776|38761|38778.5|38763.5|38773.5|38758.5|2
1740498970000|2025-02-25 15:56:10|38778.5|38763.5|38781|38766|38783.5|38768.5|38778.5|38763.5|2
1740498980000|2025-02-25 15:56:20|38776|38761|38776|38761|38778.5|38763.5|38776|38761|3
1740498990000|2025-02-25 15:56:30|38778.5|38763.5|38776|38761|38781|38766|38776|38761|1
1740499000000|2025-02-25 15:56:40|38773.5|38758.5|38773.5|38758.5|38776|38761|38771|38756|3
1740499010000|2025-02-25 15:56:50|38771|38756|38766|38751|38771|38756|38766|38751|0
1740499020000|2025-02-25 15:57:00|38763.5|38748.5|38756|38741|38766|38751|38756|38741|3
1740499030000|2025-02-25 15:57:10|38758.5|38743.5|38761|38746|38763.5|38748.5|38758.5|38743.5|7
1740499040000|2025-02-25 15:57:20|38758.5|38743.5|38761|38746|38761|38746|38756|38741|2
1740499050000|2025-02-25 15:57:30|38763.5|38748.5|38771|38756|38771|38756|38761|38746|1
1740499060000|2025-02-25 15:57:40|38773.5|38758.5|38771|38756|38776|38761|38771|38756|1
1740499070000|2025-02-25 15:57:50|38773.5|38758.5|38771|38756|38773.5|38758.5|38771|38756|0
1740499080000|2025-02-25 15:58:00|38768.5|38753.5|38766|38751|38768.5|38753.5|38766|38751|4
1740499090000|2025-02-25 15:58:10|38768.5|38753.5|38768.5|38753.5|38768.5|38753.5|38766|38751|1
1740499100000|2025-02-25 15:58:20|38766|38751|38766|38751|38768.5|38753.5|38766|38751|0
1740499110000|2025-02-25 15:58:30|38763.5|38748.5|38758.5|38743.5|38766|38751|38758.5|38743.5|6
1740499120000|2025-02-25 15:58:40|38761|38746|38766|38751|38766|38751|38758.5|38743.5|31
1740499130000|2025-02-25 15:58:50|38763.5|38748.5|38766|38751|38766|38751|38763.5|38748.5|1
1740499140000|2025-02-25 15:59:00|38763.5|38748.5|38756|38741|38763.5|38748.5|38756|38741|4
1740499150000|2025-02-25 15:59:10|38753.5|38738.5|38748.5|38733.5|38753.5|38738.5|38746|38731|2
1740499160000|2025-02-25 15:59:20|38746|38731|38746|38731|38748.5|38733.5|38746|38731|5
1740499170000|2025-02-25 15:59:30|38748.5|38733.5|38751|38736|38751|38736|38748.5|38733.5|0
1740499180000|2025-02-25 15:59:40|38748.5|38733.5|38746|38731|38748.5|38733.5|38746|38731|1
1740499190000|2025-02-25 15:59:50|38748.5|38733.5|38746|38731|38748.5|38733.5|38746|38731|2
1740499200000|2025-02-25 16:00:00|38751|38736|38741|38726|38751|38736|38738.5|38723.5|10
1740499210000|2025-02-25 16:00:10|38738.5|38723.5|38746|38731|38746|38731|38738.5|38723.5|3
1740499220000|2025-02-25 16:00:20|38741|38726|38746|38731|38746|38731|38741|38726|5
1740499230000|2025-02-25 16:00:30|38748.5|38733.5|38748.5|38733.5|38751|38736|38746|38731|2
1740499240000|2025-02-25 16:00:40|38746|38731|38746|38731|38751|38736|38746|38731|2
1740499250000|2025-02-25 16:00:50|38748.5|38733.5|38746|38731|38748.5|38733.5|38746|38731|4
1740499260000|2025-02-25 16:01:00|38748.5|38733.5|38748.5|38733.5|38748.5|38733.5|38743.5|38728.5|1
1740499270000|2025-02-25 16:01:10|38746|38731|38751|38736|38753.5|38738.5|38746|38731|4
1740499280000|2025-02-25 16:01:20|38748.5|38733.5|38746|38731|38748.5|38733.5|38741|38726|2
1740499290000|2025-02-25 16:01:30|38743.5|38728.5|38746|38731|38746|38731|38743.5|38728.5|4
1740499300000|2025-02-25 16:01:40|38743.5|38728.5|38741|38726|38743.5|38728.5|38736|38721|3
1740499310000|2025-02-25 16:01:50|38738.5|38723.5|38731|38716|38738.5|38723.5|38731|38716|3
1740499320000|2025-02-25 16:02:00|38728.5|38713.5|38726|38711|38728.5|38713.5|38726|38711|1
1740499330000|2025-02-25 16:02:10|38723.5|38708.5|38726|38711|38726|38711|38721|38706|3
1740499340000|2025-02-25 16:02:20|38723.5|38708.5|38716|38701|38726|38711|38716|38701|3
1740499350000|2025-02-25 16:02:30|38721|38706|38718.5|38703.5|38721|38706|38716|38701|11
1740499360000|2025-02-25 16:02:40|38721|38706|38718.5|38703.5|38721|38706|38716|38701|5
1740499370000|2025-02-25 16:02:50|38721|38706|38726|38711|38728.5|38713.5|38718.5|38703.5|5
1740499380000|2025-02-25 16:03:00|38731|38716|38726|38711|38731|38716|38726|38711|2
1740499390000|2025-02-25 16:03:10|38728.5|38713.5|38721|38706|38728.5|38713.5|38718.5|38703.5|5
1740499400000|2025-02-25 16:03:20|38718.5|38703.5|38721|38706|38723.5|38708.5|38718.5|38703.5|5
1740499410000|2025-02-25 16:03:30|38718.5|38703.5|38711|38696|38721|38706|38711|38696|47
1740499420000|2025-02-25 16:03:40|38708.5|38693.5|38711|38696|38713.5|38698.5|38706|38691|6
1740499430000|2025-02-25 16:03:50|38713.5|38698.5|38723.5|38708.5|38723.5|38708.5|38713.5|38698.5|8
1740499440000|2025-02-25 16:04:00|38721|38706|38728.5|38713.5|38728.5|38713.5|38721|38706|4
1740499450000|2025-02-25 16:04:10|38731|38716|38731|38716|38731|38716|38726|38711|4
1740499460000|2025-02-25 16:04:20|38728.5|38713.5|38731|38716|38731|38716|38726|38711|4
1740499470000|2025-02-25 16:04:30|38728.5|38713.5|38733.5|38718.5|38733.5|38718.5|38728.5|38713.5|7
1740499480000|2025-02-25 16:04:40|38731|38716|38736|38721|38738.5|38723.5|38731|38716|1
1740499490000|2025-02-25 16:04:50|38733.5|38718.5|38736|38721|38738.5|38723.5|38733.5|38718.5|1
1740499500000|2025-02-25 16:05:00|38733.5|38718.5|38723.5|38708.5|38736|38721|38723.5|38708.5|11
1740499510000|2025-02-25 16:05:10|38721|38706|38718.5|38703.5|38721|38706|38718.5|38703.5|0
1740499520000|2025-02-25 16:05:20|38721|38706|38716|38701|38721|38706|38716|38701|2
1740499530000|2025-02-25 16:05:30|38721|38706|38721|38706|38721|38706|38716|38701|9
1740499540000|2025-02-25 16:05:40|38718.5|38703.5|38721|38706|38721|38706|38718.5|38703.5|1
1740499550000|2025-02-25 16:05:50|38723.5|38708.5|38726|38711|38726|38711|38721|38706|7
1740499560000|2025-02-25 16:06:00|38728.5|38713.5|38726|38711|38728.5|38713.5|38726|38711|1
1740499570000|2025-02-25 16:06:10|38728.5|38713.5|38726|38711|38731|38716|38726|38711|2
1740499580000|2025-02-25 16:06:20|38728.5|38713.5|38726|38711|38728.5|38713.5|38726|38711|1
1740499590000|2025-02-25 16:06:30|38728.5|38713.5|38731|38716|38733.5|38718.5|38726|38711|6
1740499600000|2025-02-25 16:06:40|38728.5|38713.5|38736|38721|38736|38721|38726|38711|6
1740499610000|2025-02-25 16:06:50|38738.5|38723.5|38731|38716|38741|38726|38731|38716|3
1740499620000|2025-02-25 16:07:00|38733.5|38718.5|38733.5|38718.5|38736|38721|38731|38716|6
1740499630000|2025-02-25 16:07:10|38736|38721|38731|38716|38736|38721|38731|38716|4
1740499640000|2025-02-25 16:07:20|38733.5|38718.5|38731|38716|38733.5|38718.5|38731|38716|0
1740499650000|2025-02-25 16:07:30|38733.5|38718.5|38731|38716|38733.5|38718.5|38731|38716|0
1740499660000|2025-02-25 16:07:40|38733.5|38718.5|38743.5|38728.5|38751|38736|38733.5|38718.5|13
1740499670000|2025-02-25 16:07:50|38741|38726|38743.5|38728.5|38746|38731|38741|38726|1
1740499680000|2025-02-25 16:08:00|38741|38726|38738.5|38723.5|38746|38731|38738.5|38723.5|1
1740499690000|2025-02-25 16:08:10|38736|38721|38741|38726|38741|38726|38736|38721|0
1740499700000|2025-02-25 16:08:20|38738.5|38723.5|38736|38721|38738.5|38723.5|38733.5|38718.5|8
1740499710000|2025-02-25 16:08:30|38733.5|38718.5|38738.5|38723.5|38743.5|38728.5|38733.5|38718.5|0
1740499720000|2025-02-25 16:08:40|38736|38721|38731|38716|38736|38721|38728.5|38713.5|6
1740499730000|2025-02-25 16:08:50|38728.5|38713.5|38728.5|38713.5|38731|38716|38726|38711|0
1740499740000|2025-02-25 16:09:00|38731|38716|38736|38721|38736|38721|38728.5|38713.5|0
1740499750000|2025-02-25 16:09:10|38738.5|38723.5|38741|38726|38741|38726|38736|38721|3
1740499760000|2025-02-25 16:09:20|38738.5|38723.5|38736|38721|38741|38726|38736|38721|2
1740499770000|2025-02-25 16:09:30|38733.5|38718.5|38733.5|38718.5|38736|38721|38731|38716|5
1740499780000|2025-02-25 16:09:40|38736|38721|38733.5|38718.5|38736|38721|38733.5|38718.5|0
1740499790000|2025-02-25 16:09:50|38736|38721|38736|38721|38738.5|38723.5|38733.5|38718.5|1
1740499800000|2025-02-25 16:10:00|38738.5|38723.5|38741|38726|38741|38726|38738.5|38723.5|1
1740499810000|2025-02-25 16:10:10|38743.5|38728.5|38741|38726|38743.5|38728.5|38741|38726|1
1740499820000|2025-02-25 16:10:20|||||||||5
1740499830000|2025-02-25 16:10:30|38743.5|38728.5|38741|38726|38746|38731|38741|38726|1
1740499840000|2025-02-25 16:10:40|38743.5|38728.5|38746|38731|38746|38731|38743.5|38728.5|1
1740499860000|2025-02-25 16:11:00|38748.5|38733.5|38761|38746|38761|38746|38748.5|38733.5|6
1740499870000|2025-02-25 16:11:10|38758.5|38743.5|38751|38736|38758.5|38743.5|38748.5|38733.5|9
1740499880000|2025-02-25 16:11:20|38748.5|38733.5|38741|38726|38748.5|38733.5|38741|38726|2
1740499890000|2025-02-25 16:11:30|38736|38721|38736|38721|38736|38721|38736|38721|3
1740499900000|2025-02-25 16:11:40|38733.5|38718.5|38736|38721|38736|38721|38733.5|38718.5|1
1740499910000|2025-02-25 16:11:50|38741|38726|38746|38731|38746|38731|38741|38726|9
1740499920000|2025-02-25 16:12:00|38748.5|38733.5|38756|38741|38756|38741|38746|38731|3
1740499930000|2025-02-25 16:12:10|38753.5|38738.5|38756|38741|38756|38741|38751|38736|2
1740499940000|2025-02-25 16:12:20|38753.5|38738.5|38746|38731|38753.5|38738.5|38746|38731|3
1740499950000|2025-02-25 16:12:30|38748.5|38733.5|38753.5|38738.5|38753.5|38738.5|38748.5|38733.5|1
1740499960000|2025-02-25 16:12:40|38751|38736|38753.5|38738.5|38756|38741|38751|38736|0
1740499970000|2025-02-25 16:12:50|38751|38736|38751|38736|38753.5|38738.5|38751|38736|1
1740499980000|2025-02-25 16:13:00|38753.5|38738.5|38751|38736|38753.5|38738.5|38746|38731|0
1740499990000|2025-02-25 16:13:10|38753.5|38738.5|38751|38736|38753.5|38738.5|38751|38736|0
1740500000000|2025-02-25 16:13:20|38753.5|38738.5|38751|38736|38753.5|38738.5|38751|38736|1
1740500010000|2025-02-25 16:13:30|38748.5|38733.5|38748.5|38733.5|38748.5|38733.5|38743.5|38728.5|1
1740500020000|2025-02-25 16:13:40|38751|38736|38751|38736|38753.5|38738.5|38748.5|38733.5|2
1740500030000|2025-02-25 16:13:50|38748.5|38733.5|38751|38736|38751|38736|38746|38731|2
1740500040000|2025-02-25 16:14:00|38748.5|38733.5|38751|38736|38753.5|38738.5|38741|38726|7
1740500050000|2025-02-25 16:14:10|38748.5|38733.5|38741|38726|38748.5|38733.5|38741|38726|8
1740500060000|2025-02-25 16:14:20|38736|38721|38741|38726|38743.5|38728.5|38736|38721|7
1740500070000|2025-02-25 16:14:30|38743.5|38728.5|38743.5|38728.5|38746|38731|38741|38726|2
1740500080000|2025-02-25 16:14:40|38746|38731|38746|38731|38746|38731|38746|38731|0
1740500090000|2025-02-25 16:14:50|38748.5|38733.5|38748.5|38733.5|38751|38736|38746|38731|2
1740500100000|2025-02-25 16:15:00|38746|38731|38751|38736|38751|38736|38746|38731|9
1740500120000|2025-02-25 16:15:20|38753.5|38738.5|38751|38736|38753.5|38738.5|38751|38736|1
1740500130000|2025-02-25 16:15:30|38748.5|38733.5|38746|38731|38751|38736|38746|38731|3
1740500150000|2025-02-25 16:15:50|38743.5|38728.5|38741|38726|38746|38731|38736|38721|4
1740500160000|2025-02-25 16:16:00|38738.5|38723.5|38731|38716|38741|38726|38731|38716|16
1740500170000|2025-02-25 16:16:10|38733.5|38718.5|38736|38721|38738.5|38723.5|38731|38716|5
1740500180000|2025-02-25 16:16:20|38738.5|38723.5|38736|38721|38738.5|38723.5|38736|38721|2
1740500190000|2025-02-25 16:16:30|38731|38716|38728.5|38713.5|38731|38716|38726|38711|8
1740500200000|2025-02-25 16:16:40|38726|38711|38726|38711|38728.5|38713.5|38726|38711|1
1740500210000|2025-02-25 16:16:50|38728.5|38713.5|38726|38711|38731|38716|38726|38711|2
1740500220000|2025-02-25 16:17:00|38721|38706|38726|38711|38726|38711|38721|38706|5
1740500230000|2025-02-25 16:17:10|||||||||3
1740500240000|2025-02-25 16:17:20|38728.5|38713.5|38731|38716|38731|38716|38728.5|38713.5|5
1740500250000|2025-02-25 16:17:30|38728.5|38713.5|38721|38706|38728.5|38713.5|38721|38706|6
1740500260000|2025-02-25 16:17:40|38723.5|38708.5|38726|38711|38726|38711|38723.5|38708.5|3
1740500270000|2025-02-25 16:17:50|38723.5|38708.5|38721|38706|38723.5|38708.5|38721|38706|2
1740500280000|2025-02-25 16:18:00|38723.5|38708.5|38726|38711|38731|38716|38723.5|38708.5|7
1740500290000|2025-02-25 16:18:10|38723.5|38708.5|38726|38711|38726|38711|38723.5|38708.5|1
1740500300000|2025-02-25 16:18:20|38728.5|38713.5|38731|38716|38731|38716|38726|38711|2
1740500310000|2025-02-25 16:18:30|||||||||1
1740500320000|2025-02-25 16:18:40|38736|38721|38738.5|38723.5|38741|38726|38736|38721|13
1740500330000|2025-02-25 16:18:50|38741|38726|38741|38726|38741|38726|38738.5|38723.5|2
1740500340000|2025-02-25 16:19:00|38743.5|38728.5|38736|38721|38743.5|38728.5|38736|38721|9
1740500350000|2025-02-25 16:19:10|38738.5|38723.5|38738.5|38723.5|38741|38726|38736|38721|4
1740500360000|2025-02-25 16:19:20|38741|38726|38738.5|38723.5|38741|38726|38738.5|38723.5|5
1740500370000|2025-02-25 16:19:30|38741|38726|38741|38726|38741|38726|38741|38726|1
1740500380000|2025-02-25 16:19:40|38743.5|38728.5|38741|38726|38743.5|38728.5|38741|38726|1
1740500390000|2025-02-25 16:19:50|38738.5|38723.5|38731|38716|38741|38726|38731|38716|5
1740500400000|2025-02-25 16:20:00|38733.5|38718.5|38736|38721|38736|38721|38731|38716|4
1740500410000|2025-02-25 16:20:10|38733.5|38718.5|38726|38711|38733.5|38718.5|38726|38711|18
1740500420000|2025-02-25 16:20:20|||||||||2
1740500430000|2025-02-25 16:20:30|38728.5|38713.5|38726|38711|38728.5|38713.5|38726|38711|7
1740500440000|2025-02-25 16:20:40|38728.5|38713.5|38731|38716|38731|38716|38728.5|38713.5|7
1740500450000|2025-02-25 16:20:50|38736|38721|38736|38721|38736|38721|38731|38716|4
1740500460000|2025-02-25 16:21:00|38733.5|38718.5|38731|38716|38733.5|38718.5|38731|38716|4
1740500470000|2025-02-25 16:21:10|38733.5|38718.5|38733.5|38718.5|38738.5|38723.5|38733.5|38718.5|5
1740500480000|2025-02-25 16:21:20|38736|38721|38731|38716|38736|38721|38731|38716|12
1740500490000|2025-02-25 16:21:30|38733.5|38718.5|38733.5|38718.5|38733.5|38718.5|38731|38716|2
1740500500000|2025-02-25 16:21:40|38736|38721|38731|38716|38736|38721|38731|38716|1
1740500510000|2025-02-25 16:21:50|||||||||1
1740500520000|2025-02-25 16:22:00|38726|38711|38721|38706|38726|38711|38721|38706|16
1740500530000|2025-02-25 16:22:10|38718.5|38703.5|38726|38711|38726|38711|38718.5|38703.5|15
1740500540000|2025-02-25 16:22:20|38723.5|38708.5|38723.5|38708.5|38726|38711|38721|38706|4
1740500550000|2025-02-25 16:22:30|38721|38706|38726|38711|38726|38711|38721|38706|2
1740500560000|2025-02-25 16:22:40|38723.5|38708.5|38721|38706|38723.5|38708.5|38721|38706|2
1740500570000|2025-02-25 16:22:50|38718.5|38703.5|38716|38701|38718.5|38703.5|38716|38701|8
1740500580000|2025-02-25 16:23:00|38718.5|38703.5|38716|38701|38721|38706|38716|38701|4
1740500590000|2025-02-25 16:23:10|38713.5|38698.5|38713.5|38698.5|38716|38701|38711|38696|25
1740500600000|2025-02-25 16:23:20|38716|38701|38713.5|38698.5|38716|38701|38713.5|38698.5|1
1740500610000|2025-02-25 16:23:30|38716|38701|38716|38701|38716|38701|38716|38701|2
1740500620000|2025-02-25 16:23:40|38711|38696|38711|38696|38716|38701|38711|38696|5
1740500630000|2025-02-25 16:23:50|38713.5|38698.5|38713.5|38698.5|38713.5|38698.5|38713.5|38698.5|11
1740500640000|2025-02-25 16:24:00|38716|38701|38716|38701|38718.5|38703.5|38713.5|38698.5|20
1740500650000|2025-02-25 16:24:10|38713.5|38698.5|38716|38701|38718.5|38703.5|38713.5|38698.5|6
1740500660000|2025-02-25 16:24:20|38718.5|38703.5|38718.5|38703.5|38721|38706|38716|38701|7
1740500670000|2025-02-25 16:24:30|38721|38706|38721|38706|38721|38706|38718.5|38703.5|3
1740500680000|2025-02-25 16:24:40|38718.5|38703.5|38723.5|38708.5|38723.5|38708.5|38718.5|38703.5|6
1740500690000|2025-02-25 16:24:50|38721|38706|38716|38701|38721|38706|38716|38701|9
1740500700000|2025-02-25 16:25:00|38718.5|38703.5|38721|38706|38723.5|38708.5|38716|38701|13
1740500710000|2025-02-25 16:25:10|38718.5|38703.5|38716|38701|38718.5|38703.5|38713.5|38698.5|7
1740500720000|2025-02-25 16:25:20|38718.5|38703.5|38716|38701|38721|38706|38716|38701|4
1740500730000|2025-02-25 16:25:30|38718.5|38703.5|38721|38706|38721|38706|38716|38701|2
1740500740000|2025-02-25 16:25:40|38718.5|38703.5|38718.5|38703.5|38721|38706|38716|38701|2
1740500750000|2025-02-25 16:25:50|38716|38701|38718.5|38703.5|38721|38706|38716|38701|3
1740500760000|2025-02-25 16:26:00|38721|38706|38726|38711|38726|38711|38718.5|38703.5|5
1740500770000|2025-02-25 16:26:10|38723.5|38708.5|38721|38706|38723.5|38708.5|38716|38701|15
1740500780000|2025-02-25 16:26:20|38718.5|38703.5|38718.5|38703.5|38718.5|38703.5|38716|38701|2
1740500790000|2025-02-25 16:26:30|38716|38701|38711|38696|38718.5|38703.5|38711|38696|8
1740500800000|2025-02-25 16:26:40|||||||||1
1740500810000|2025-02-25 16:26:50|38708.5|38693.5|38706|38691|38708.5|38693.5|38706|38691|6
1740500820000|2025-02-25 16:27:00|38708.5|38693.5|38703.5|38688.5|38708.5|38693.5|38703.5|38688.5|10
1740500830000|2025-02-25 16:27:10|38706|38691|38703.5|38688.5|38706|38691|38701|38686|4
1740500840000|2025-02-25 16:27:20|38706|38691|38701|38686|38706|38691|38701|38686|1
1740500850000|2025-02-25 16:27:30|38698.5|38683.5|38698.5|38683.5|38701|38686|38696|38681|12
1740500860000|2025-02-25 16:27:40|38696|38681|38698.5|38683.5|38701|38686|38696|38681|5
1740500870000|2025-02-25 16:27:50|38701|38686|38701|38686|38701|38686|38698.5|38683.5|4
1740500880000|2025-02-25 16:28:00|38698.5|38683.5|38701|38686|38701|38686|38696|38681|3
1740500890000|2025-02-25 16:28:10|38698.5|38683.5|38696|38681|38701|38686|38696|38681|11
1740500900000|2025-02-25 16:28:20|38698.5|38683.5|38701|38686|38701|38686|38698.5|38683.5|10
1740500910000|2025-02-25 16:28:30|38698.5|38683.5|38701|38686|38701|38686|38696|38681|124
1740500920000|2025-02-25 16:28:40|||||||||3
1740500930000|2025-02-25 16:28:50|||||||||2
1740500940000|2025-02-25 16:29:00|38703.5|38688.5|38706|38691|38708.5|38693.5|38703.5|38688.5|11
1740500950000|2025-02-25 16:29:10|38703.5|38688.5|38703.5|38688.5|38706|38691|38701|38686|13
1740500960000|2025-02-25 16:29:20|38701|38686|38703.5|38688.5|38706|38691|38701|38686|1
1740500970000|2025-02-25 16:29:30|38701|38686|38698.5|38683.5|38703.5|38688.5|38698.5|38683.5|1
1740500980000|2025-02-25 16:29:40|38701|38686|38701|38686|38701|38686|38701|38686|1
1740500990000|2025-02-25 16:29:50|38698.5|38683.5|38701|38686|38701|38686|38698.5|38683.5|17
1740501000000|2025-02-25 16:30:00|38698.5|38683.5|38701|38686|38701|38686|38696|38681|16
1740501010000|2025-02-25 16:30:10|38698.5|38683.5|38696|38681|38701|38686|38696|38681|1
1740501020000|2025-02-25 16:30:20|38693.5|38678.5|38693.5|38678.5|38693.5|38678.5|38691|38676|20
1740501030000|2025-02-25 16:30:30|38691|38676|38691|38676|38693.5|38678.5|38691|38676|0
1740501050000|2025-02-25 16:30:50|38696|38681|38691|38676|38696|38681|38691|38676|46
1740501060000|2025-02-25 16:31:00|38688.5|38673.5|38686|38671|38691|38676|38686|38671|6
1740501070000|2025-02-25 16:31:10|38681|38666|38681|38666|38681|38666|38681|38666|22
1740501080000|2025-02-25 16:31:20|38678.5|38663.5|38681|38666|38681|38666|38676|38661|34
1740501090000|2025-02-25 16:31:30|38683.5|38668.5|38686|38671|38686|38671|38683.5|38668.5|7
1740501100000|2025-02-25 16:31:40|38683.5|38668.5|38681|38666|38686|38671|38681|38666|5
1740501120000|2025-02-25 16:32:00|38676|38661|38681|38666|38681|38666|38676|38661|18
1740501130000|2025-02-25 16:32:10|38678.5|38663.5|38676|38661|38681|38666|38676|38661|15
1740501140000|2025-02-25 16:32:20|38678.5|38663.5|38681|38666|38681|38666|38678.5|38663.5|2
1740501150000|2025-02-25 16:32:30|38683.5|38668.5|38681|38666|38683.5|38668.5|38681|38666|13
1740501160000|2025-02-25 16:32:40|38676|38661|38673.5|38658.5|38681|38666|38671|38656|16
1740501170000|2025-02-25 16:32:50|38676|38661|38676|38661|38676|38661|38673.5|38658.5|1
1740501180000|2025-02-25 16:33:00|38678.5|38663.5|38676|38661|38678.5|38663.5|38676|38661|12
1740501190000|2025-02-25 16:33:10|38681|38666|38678.5|38663.5|38683.5|38668.5|38678.5|38663.5|29
1740501200000|2025-02-25 16:33:20|38681|38666|38681|38666|38681|38666|38678.5|38663.5|3
1740501210000|2025-02-25 16:33:30|38686|38671|38686|38671|38686|38671|38686|38671|7
1740501220000|2025-02-25 16:33:40|38688.5|38673.5|38693.5|38678.5|38696|38681|38688.5|38673.5|13
1740501230000|2025-02-25 16:33:50|38696|38681|38691|38676|38696|38681|38691|38676|4
1740501240000|2025-02-25 16:34:00|38696|38681|38708.5|38693.5|38708.5|38693.5|38696|38681|17
1740501250000|2025-02-25 16:34:10|38706|38691|38701|38686|38716|38701|38701|38686|41
1740501260000|2025-02-25 16:34:20|38698.5|38683.5|38711|38696|38711|38696|38696|38681|13
1740501270000|2025-02-25 16:34:30|38708.5|38693.5|38706|38691|38711|38696|38701|38686|9
1740501280000|2025-02-25 16:34:40|38708.5|38693.5|38721|38706|38721|38706|38708.5|38693.5|11
1740501290000|2025-02-25 16:34:50|38716|38701|38721|38706|38721|38706|38716|38701|26
1740501300000|2025-02-25 16:35:00|38718.5|38703.5|38721|38706|38726|38711|38716|38701|22
1740501310000|2025-02-25 16:35:10|38718.5|38703.5|38713.5|38698.5|38718.5|38703.5|38711|38696|13
1740501320000|2025-02-25 16:35:20|38711|38696|38716|38701|38718.5|38703.5|38711|38696|13
1740501330000|2025-02-25 16:35:30|38713.5|38698.5|38711|38696|38713.5|38698.5|38711|38696|5
1740501340000|2025-02-25 16:35:40|38708.5|38693.5|38718.5|38703.5|38721|38706|38706|38691|15
1740501350000|2025-02-25 16:35:50|38716|38701|38716|38701|38721|38706|38711|38696|8
1740501360000|2025-02-25 16:36:00|38718.5|38703.5|38721|38706|38721|38706|38718.5|38703.5|3
1740501370000|2025-02-25 16:36:10|38726|38711|38736|38721|38736|38721|38723.5|38708.5|18
1740501380000|2025-02-25 16:36:20|38733.5|38718.5|38731|38716|38733.5|38718.5|38731|38716|1
1740501390000|2025-02-25 16:36:30|38728.5|38713.5|38731|38716|38731|38716|38728.5|38713.5|4
1740501400000|2025-02-25 16:36:40|38728.5|38713.5|38731|38716|38731|38716|38728.5|38713.5|2
1740501410000|2025-02-25 16:36:50|38733.5|38718.5|38736|38721|38736|38721|38733.5|38718.5|96
1740501420000|2025-02-25 16:37:00|38738.5|38723.5|38738.5|38723.5|38741|38726|38736|38721|3
1740501430000|2025-02-25 16:37:10|38741|38726|38748.5|38733.5|38751|38736|38738.5|38723.5|11
1740501440000|2025-02-25 16:37:20|38751|38736|38746|38731|38751|38736|38746|38731|3
1740501460000|2025-02-25 16:37:40|38743.5|38728.5|38743.5|38728.5|38746|38731|38743.5|38728.5|2
1740501470000|2025-02-25 16:37:50|38746|38731|38753.5|38738.5|38756|38741|38743.5|38728.5|4
1740501480000|2025-02-25 16:38:00|38756|38741|38756|38741|38761|38746|38756|38741|3
1740501500000|2025-02-25 16:38:20|38753.5|38738.5|38756|38741|38756|38741|38751|38736|1
1740501510000|2025-02-25 16:38:30|38753.5|38738.5|38751|38736|38753.5|38738.5|38751|38736|4
1740501520000|2025-02-25 16:38:40|38748.5|38733.5|38748.5|38733.5|38751|38736|38746|38731|1
1740501530000|2025-02-25 16:38:50|38746|38731|38751|38736|38751|38736|38743.5|38728.5|8
1740501540000|2025-02-25 16:39:00|38753.5|38738.5|38751|38736|38753.5|38738.5|38751|38736|0
1740501550000|2025-02-25 16:39:10|38748.5|38733.5|38751|38736|38751|38736|38748.5|38733.5|0
1740501560000|2025-02-25 16:39:20|38753.5|38738.5|38751|38736|38756|38741|38751|38736|0
1740501590000|2025-02-25 16:39:50|38748.5|38733.5|38748.5|38733.5|38751|38736|38746|38731|0
1740501600000|2025-02-25 16:40:00|38746|38731|38746|38731|38746|38731|38743.5|38728.5|0
1740501610000|2025-02-25 16:40:10|38743.5|38728.5|38743.5|38728.5|38746|38731|38743.5|38728.5|0
1740501620000|2025-02-25 16:40:20|38746|38731|38738.5|38723.5|38746|38731|38738.5|38723.5|2
1740501630000|2025-02-25 16:40:30|38741|38726|38746|38731|38746|38731|38741|38726|7
1740501640000|2025-02-25 16:40:40|38743.5|38728.5|38743.5|38728.5|38746|38731|38743.5|38728.5|0
1740501650000|2025-02-25 16:40:50|38746|38731|38741|38726|38746|38731|38741|38726|1
1740501660000|2025-02-25 16:41:00|38743.5|38728.5|38746|38731|38746|38731|38743.5|38728.5|1
1740501670000|2025-02-25 16:41:10|38748.5|38733.5|38746|38731|38751|38736|38746|38731|0
1740501680000|2025-02-25 16:41:20|38748.5|38733.5|38746|38731|38748.5|38733.5|38743.5|38728.5|1
1740501690000|2025-02-25 16:41:30|38748.5|38733.5|38743.5|38728.5|38748.5|38733.5|38743.5|38728.5|2
1740501700000|2025-02-25 16:41:40|38746|38731|38743.5|38728.5|38746|38731|38743.5|38728.5|1
1740501710000|2025-02-25 16:41:50|38746|38731|38741|38726|38746|38731|38741|38726|1
1740501720000|2025-02-25 16:42:00|38743.5|38728.5|38741|38726|38743.5|38728.5|38741|38726|1
1740501730000|2025-02-25 16:42:10|38743.5|38728.5|38746|38731|38746|38731|38741|38726|2
1740501740000|2025-02-25 16:42:20|38743.5|38728.5|38743.5|38728.5|38746|38731|38743.5|38728.5|0
1740501750000|2025-02-25 16:42:30|38741|38726|38736|38721|38741|38726|38736|38721|0
1740501760000|2025-02-25 16:42:40|38738.5|38723.5|38743.5|38728.5|38743.5|38728.5|38738.5|38723.5|1
1740501770000|2025-02-25 16:42:50|38741|38726|38741|38726|38743.5|38728.5|38741|38726|0
1740501780000|2025-02-25 16:43:00|38738.5|38723.5|38738.5|38723.5|38741|38726|38738.5|38723.5|1
1740501790000|2025-02-25 16:43:10|38736|38721|38731|38716|38736|38721|38731|38716|1
1740501800000|2025-02-25 16:43:20|38733.5|38718.5|38733.5|38718.5|38733.5|38718.5|38731|38716|2
1740501820000|2025-02-25 16:43:40|38731|38716|38733.5|38718.5|38733.5|38718.5|38731|38716|0
1740501830000|2025-02-25 16:43:50|38731|38716|38731|38716|38731|38716|38728.5|38713.5|2
1740501840000|2025-02-25 16:44:00|38733.5|38718.5|38733.5|38718.5|38733.5|38718.5|38733.5|38718.5|0
1740501850000|2025-02-25 16:44:10|38736|38721|38738.5|38723.5|38738.5|38723.5|38736|38721|1
1740501860000|2025-02-25 16:44:20|||||||||1
1740501870000|2025-02-25 16:44:30|38741|38726|38738.5|38723.5|38741|38726|38738.5|38723.5|2
1740501880000|2025-02-25 16:44:40|38736|38721|38738.5|38723.5|38738.5|38723.5|38736|38721|0
1740501900000|2025-02-25 16:45:00|38741|38726|38741|38726|38743.5|38728.5|38738.5|38723.5|2
1740501910000|2025-02-25 16:45:10|38743.5|38728.5|38738.5|38723.5|38743.5|38728.5|38738.5|38723.5|2
1740501920000|2025-02-25 16:45:20|38741|38726|38738.5|38723.5|38743.5|38728.5|38738.5|38723.5|0
1740501950000|2025-02-25 16:45:50|38741|38726|38741|38726|38741|38726|38738.5|38723.5|0
1740501960000|2025-02-25 16:46:00|38743.5|38728.5|38743.5|38728.5|38743.5|38728.5|38743.5|38728.5|1
1740501970000|2025-02-25 16:46:10|38746|38731|38748.5|38733.5|38748.5|38733.5|38746|38731|1
1740501990000|2025-02-25 16:46:30|38751|38736|38748.5|38733.5|38753.5|38738.5|38748.5|38733.5|1
1740502010000|2025-02-25 16:46:50|38751|38736|38753.5|38738.5|38753.5|38738.5|38751|38736|0
1740502020000|2025-02-25 16:47:00|38751|38736|38753.5|38738.5|38753.5|38738.5|38748.5|38733.5|0
1740502040000|2025-02-25 16:47:20|38756|38741|38758.5|38743.5|38758.5|38743.5|38756|38741|1
1740502050000|2025-02-25 16:47:30|38756|38741|38753.5|38738.5|38756|38741|38753.5|38738.5|0
1740502060000|2025-02-25 16:47:40|38756|38741|38753.5|38738.5|38758.5|38743.5|38753.5|38738.5|0
1740502070000|2025-02-25 16:47:50|38756|38741|38753.5|38738.5|38756|38741|38753.5|38738.5|0
1740502080000|2025-02-25 16:48:00|38756|38741|38756|38741|38758.5|38743.5|38756|38741|1
1740502090000|2025-02-25 16:48:10|38753.5|38738.5|38758.5|38743.5|38758.5|38743.5|38753.5|38738.5|2
1740502100000|2025-02-25 16:48:20|||||||||1
1740502110000|2025-02-25 16:48:30|38756|38741|38758.5|38743.5|38758.5|38743.5|38756|38741|1
1740502120000|2025-02-25 16:48:40|38761|38746|38761|38746|38761|38746|38761|38746|0
1740502130000|2025-02-25 16:48:50|38758.5|38743.5|38758.5|38743.5|38758.5|38743.5|38758.5|38743.5|1
1740502140000|2025-02-25 16:49:00|38761|38746|38763.5|38748.5|38763.5|38748.5|38761|38746|5
1740502150000|2025-02-25 16:49:10|38766|38751|38771|38756|38773.5|38758.5|38766|38751|10
1740502160000|2025-02-25 16:49:20|38773.5|38758.5|38773.5|38758.5|38773.5|38758.5|38771|38756|1
1740502170000|2025-02-25 16:49:30|||||||||1
1740502180000|2025-02-25 16:49:40|38776|38761|38778.5|38763.5|38778.5|38763.5|38776|38761|2
1740502190000|2025-02-25 16:49:50|38781|38766|38781|38766|38781|38766|38781|38766|1
1740502200000|2025-02-25 16:50:00|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|38783.5|38758.5|1
1740502210000|2025-02-25 16:50:10|38778.5|38758.5|38783.5|38763.5|38788.5|38763.5|38778.5|38758.5|3
1740502220000|2025-02-25 16:50:20||38758.5||38763.5||38763.5||38758.5|0
1740502230000|2025-02-25 16:50:30|38778.5|38758.5|38783.5|38758.5|38783.5|38758.5|38778.5|38758.5|0
1740502250000|2025-02-25 16:50:50|38778.5|38763.5|38788.5|38763.5|38788.5|38763.5|38778.5|38763.5|3
1740502260000|2025-02-25 16:51:00|38793.5|38768.5|38793.5|38773.5|38793.5|38773.5|38788.5|38768.5|0
1740502270000|2025-02-25 16:51:10||38768.5||38768.5||38768.5||38768.5|3
1740502280000|2025-02-25 16:51:20|38788.5|38763.5|38788.5|38763.5|38788.5|38763.5|38788.5|38763.5|1
1740502290000|2025-02-25 16:51:30||38768.5||38768.5||38768.5||38768.5|0
1740502300000|2025-02-25 16:51:40|38793.5||38793.5||38793.5||38793.5||1
1740502320000|2025-02-25 16:52:00|38788.5||38793.5||38793.5||38788.5||0
1740502340000|2025-02-25 16:52:20||38773.5||38768.5||38773.5||38768.5|0
1740502350000|2025-02-25 16:52:30|38788.5|38773.5|38788.5|38768.5|38788.5|38773.5|38788.5|38768.5|3
1740502360000|2025-02-25 16:52:40|38793.5||38793.5||38793.5||38788.5||1
1740502380000|2025-02-25 16:53:00||38773.5||38768.5||38773.5||38768.5|1
1740502390000|2025-02-25 16:53:10|38788.5|38763.5|38793.5|38768.5|38793.5|38768.5|38788.5|38763.5|0
1740502400000|2025-02-25 16:53:20|||||||||4
1740502420000|2025-02-25 16:53:40|38788.5||38788.5||38788.5||38788.5||0
1740502430000|2025-02-25 16:53:50||38763.5||38768.5||38768.5||38763.5|1
1740502440000|2025-02-25 16:54:00|38793.5||38793.5||38793.5||38793.5||1
1740502470000|2025-02-25 16:54:30|38788.5||38788.5||38788.5||38788.5||1
1740502480000|2025-02-25 16:54:40|38793.5|38773.5|38798.5|38773.5|38798.5|38773.5|38793.5|38773.5|2
1740502490000|2025-02-25 16:54:50|38793.5||38793.5||38793.5||38793.5||0
1740502500000|2025-02-25 16:55:00||38768.5||38768.5||38768.5||38768.5|0
1740502520000|2025-02-25 16:55:20|38788.5|38763.5|38788.5|38763.5|38788.5|38763.5|38788.5|38763.5|0
1740502540000|2025-02-25 16:55:40|38783.5|38758.5|38783.5|38758.5|38783.5|38758.5|38783.5|38758.5|0
1740502560000|2025-02-25 16:56:00|38788.5|38763.5|38788.5|38768.5|38788.5|38768.5|38788.5|38763.5|4
1740502570000|2025-02-25 16:56:10|38793.5|38773.5|38798.5|38773.5|38798.5|38773.5|38793.5|38773.5|1
1740502580000|2025-02-25 16:56:20|38793.5|38778.5|38798.5|38778.5|38798.5|38778.5|38793.5|38778.5|1
1740502590000|2025-02-25 16:56:30||38773.5||38773.5||38773.5||38773.5|3
1740502600000|2025-02-25 16:56:40||38778.5||38773.5||38778.5||38773.5|4
1740502610000|2025-02-25 16:56:50||38778.5||38773.5||38778.5||38773.5|2
1740502620000|2025-02-25 16:57:00|38793.5||38798.5||38798.5||38793.5||0
1740502640000|2025-02-25 16:57:20|38803.5|38778.5|38803.5|38783.5|38803.5|38783.5|38803.5|38778.5|1
1740502650000|2025-02-25 16:57:30|38813.5|38793.5|38818.5|38798.5|38823.5|38798.5|38813.5|38793.5|12
1740502660000|2025-02-25 16:57:40|38823.5|38803.5|38823.5|38803.5|38823.5|38803.5|38823.5|38803.5|1
1740502670000|2025-02-25 16:57:50||38798.5||38798.5||38798.5||38798.5|8
1740502680000|2025-02-25 16:58:00|38818.5|38793.5|38813.5|38793.5|38823.5|38793.5|38813.5|38793.5|5
1740502690000|2025-02-25 16:58:10|38818.5||38813.5||38818.5||38813.5||2
1740502700000|2025-02-25 16:58:20||38788.5||38788.5||38788.5||38788.5|1
1740502710000|2025-02-25 16:58:30|38808.5|38783.5|38803.5|38783.5|38808.5|38788.5|38803.5|38783.5|1
1740502720000|2025-02-25 16:58:40|38808.5|38788.5|38808.5|38788.5|38808.5|38788.5|38803.5|38783.5|0
1740502730000|2025-02-25 16:58:50|38803.5|38783.5|38803.5|38783.5|38808.5|38783.5|38803.5|38783.5|3
1740502740000|2025-02-25 16:59:00|38808.5|38778.5|38798.5|38778.5|38808.5|38778.5|38798.5|38778.5|1
1740502750000|2025-02-25 16:59:10|38793.5|38773.5|38798.5|38778.5|38798.5|38778.5|38793.5|38773.5|3
1740502760000|2025-02-25 16:59:20|38803.5||38798.5||38803.5||38798.5||0
1740502770000|2025-02-25 16:59:30|38803.5|38783.5|38803.5|38783.5|38808.5|38783.5|38803.5|38778.5|1
1740502780000|2025-02-25 16:59:40|38808.5|38778.5|38803.5|38783.5|38808.5|38783.5|38803.5|38778.5|10
1740502790000|2025-02-25 16:59:50|38808.5||38803.5||38808.5||38803.5||0
1740502800000|2025-02-25 17:00:00|38798.5|38778.5|38798.5|38778.5|38803.5|38778.5|38793.5|38773.5|17
1740502810000|2025-02-25 17:00:10|38793.5|38773.5|38793.5|38773.5|38798.5|38778.5|38793.5|38773.5|4
1740502820000|2025-02-25 17:00:20|38798.5|38768.5|38793.5|38773.5|38798.5|38773.5|38793.5|38768.5|0
1740502830000|2025-02-25 17:00:30|38798.5||38793.5||38798.5||38793.5||0
1740502840000|2025-02-25 17:00:40|38798.5|38778.5|38798.5|38778.5|38798.5|38778.5|38793.5|38778.5|2
1740502860000|2025-02-25 17:01:00|||||||||1
1740502870000|2025-02-25 17:01:10|38803.5||38798.5||38803.5||38798.5||1
1740502880000|2025-02-25 17:01:20|38793.5|38773.5|38798.5|38773.5|38798.5|38778.5|38793.5|38773.5|4
1740502890000|2025-02-25 17:01:30|38793.5|38768.5|38793.5|38768.5|38798.5|38768.5|38788.5|38768.5|2
1740502900000|2025-02-25 17:01:40|38788.5|38773.5|38793.5|38768.5|38793.5|38773.5|38788.5|38768.5|2
1740502910000|2025-02-25 17:01:50||38773.5||38773.5||38773.5||38768.5|0
1740502920000|2025-02-25 17:02:00|38798.5|38768.5|38798.5|38773.5|38798.5|38778.5|38793.5|38768.5|5
1740502930000|2025-02-25 17:02:10|38793.5||38793.5||38793.5||38793.5||0
1740502940000|2025-02-25 17:02:20||38768.5||38773.5||38773.5||38768.5|0
1740502950000|2025-02-25 17:02:30|38798.5|38778.5|38798.5|38773.5|38798.5|38778.5|38793.5|38773.5|4
1740502960000|2025-02-25 17:02:40||38778.5||38778.5||38778.5||38773.5|0
1740502970000|2025-02-25 17:02:50|38793.5|38773.5|38798.5|38773.5|38798.5|38778.5|38793.5|38773.5|0
1740502980000|2025-02-25 17:03:00|38793.5|38778.5|38793.5|38773.5|38798.5|38778.5|38793.5|38773.5|0
1740502990000|2025-02-25 17:03:10|38798.5|38778.5|38798.5|38778.5|38803.5|38778.5|38798.5|38778.5|1
1740503000000|2025-02-25 17:03:20|38793.5|38773.5|38793.5|38773.5|38798.5|38773.5|38793.5|38773.5|1
1740503030000|2025-02-25 17:03:50|38788.5|38768.5|38788.5|38768.5|38788.5|38768.5|38788.5|38768.5|1
1740503060000|2025-02-25 17:04:20||38763.5||38768.5||38768.5||38763.5|0
1740503070000|2025-02-25 17:04:30|38783.5|38763.5|38788.5|38763.5|38788.5|38763.5|38783.5|38763.5|0
1740503080000|2025-02-25 17:04:40|38783.5|38768.5|38783.5|38763.5|38788.5|38768.5|38783.5|38763.5|0
1740503090000|2025-02-25 17:04:50|38788.5||38783.5||38788.5||38783.5||0
1740503100000|2025-02-25 17:05:00|38788.5|38768.5|38783.5|38763.5|38788.5|38768.5|38783.5|38763.5|1
1740503120000|2025-02-25 17:05:20||38758.5||38763.5||38763.5||38758.5|1
1740503130000|2025-02-25 17:05:30||38758.5||38758.5||38763.5||38758.5|1
1740503140000|2025-02-25 17:05:40||38763.5||38763.5||38763.5||38758.5|0
1740503160000|2025-02-25 17:06:00|38778.5|38758.5|38783.5|38758.5|38783.5|38758.5|38778.5|38758.5|2
1740503170000|2025-02-25 17:06:10|38778.5|38763.5|38783.5|38763.5|38783.5|38763.5|38778.5|38758.5|0
1740503180000|2025-02-25 17:06:20|38778.5|38758.5|38778.5|38758.5|38783.5|38758.5|38778.5|38758.5|0
1740503190000|2025-02-25 17:06:30|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|38778.5|38758.5|2
1740503200000|2025-02-25 17:06:40|38778.5|38758.5|38778.5|38758.5|38783.5|38758.5|38778.5|38758.5|0
1740503210000|2025-02-25 17:06:50|38783.5|38753.5|38778.5|38758.5|38783.5|38758.5|38778.5|38753.5|4
1740503220000|2025-02-25 17:07:00|38773.5|38753.5|38773.5|38753.5|38778.5|38758.5|38773.5|38753.5|0
1740503230000|2025-02-25 17:07:10|38778.5|38758.5|38778.5|38758.5|38778.5|38758.5|38778.5|38758.5|1
1740503240000|2025-02-25 17:07:20|38783.5|38763.5|38783.5|38758.5|38783.5|38763.5|38778.5|38758.5|1
1740503250000|2025-02-25 17:07:30|38778.5|38763.5|38778.5|38758.5|38783.5|38763.5|38778.5|38758.5|0
1740503260000|2025-02-25 17:07:40|38773.5|38753.5|38778.5|38753.5|38778.5|38758.5|38773.5|38753.5|0
1740503270000|2025-02-25 17:07:50|38773.5|38758.5|38783.5|38758.5|38783.5|38758.5|38773.5|38753.5|0
1740503280000|2025-02-25 17:08:00|38788.5|38763.5|38788.5|38763.5|38788.5|38763.5|38783.5|38758.5|0
1740503290000|2025-02-25 17:08:10|38783.5||38783.5||38783.5||38783.5||0
1740503300000|2025-02-25 17:08:20|38778.5|38758.5|38783.5|38763.5|38783.5|38763.5|38778.5|38758.5|0
1740503310000|2025-02-25 17:08:30||38758.5||38758.5||38763.5||38758.5|0
1740503320000|2025-02-25 17:08:40|38778.5||38778.5||38783.5||38778.5||0
1740503330000|2025-02-25 17:08:50|38783.5||38778.5||38783.5||38778.5||0
1740503340000|2025-02-25 17:09:00|38783.5|38763.5|38783.5|38758.5|38783.5|38763.5|38778.5|38758.5|1
1740503350000|2025-02-25 17:09:10||38763.5||38763.5||38763.5||38758.5|0
1740503360000|2025-02-25 17:09:20|38778.5|38758.5|38778.5|38758.5|38778.5|38758.5|38778.5|38758.5|0
1740503370000|2025-02-25 17:09:30|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|1
1740503400000|2025-02-25 17:10:00|38788.5|38768.5|38788.5|38763.5|38788.5|38768.5|38783.5|38763.5|2
1740503410000|2025-02-25 17:10:10|38783.5|38768.5|38788.5|38768.5|38793.5|38768.5|38783.5|38768.5|0
1740503420000|2025-02-25 17:10:20|38783.5|38763.5|38783.5|38763.5|38788.5|38768.5|38783.5|38763.5|0
1740503430000|2025-02-25 17:10:30|38788.5||38783.5||38788.5||38783.5||0
1740503450000|2025-02-25 17:10:50|38788.5|38768.5|38788.5|38768.5|38788.5|38768.5|38788.5|38768.5|2
1740503460000|2025-02-25 17:11:00|38783.5|38763.5|38783.5|38763.5|38788.5|38763.5|38783.5|38763.5|1
1740503470000|2025-02-25 17:11:10|38788.5|38768.5|38788.5|38763.5|38788.5|38768.5|38783.5|38763.5|0
1740503480000|2025-02-25 17:11:20|38783.5|38768.5|38788.5|38768.5|38788.5|38768.5|38783.5|38763.5|0
1740503490000|2025-02-25 17:11:30|38793.5|38763.5|38788.5|38768.5|38793.5|38768.5|38788.5|38763.5|0
1740503520000|2025-02-25 17:12:00|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|0
1740503550000|2025-02-25 17:12:30|38778.5|38758.5|38783.5|38763.5|38783.5|38763.5|38778.5|38758.5|3
1740503560000|2025-02-25 17:12:40|38778.5|38758.5|38778.5|38758.5|38783.5|38758.5|38778.5|38758.5|5
1740503570000|2025-02-25 17:12:50|38783.5||38778.5||38783.5||38778.5||0
1740503580000|2025-02-25 17:13:00|38783.5|38763.5|38788.5|38763.5|38788.5|38763.5|38783.5|38758.5|0
1740503590000|2025-02-25 17:13:10||38768.5||38763.5||38768.5||38763.5|0
1740503600000|2025-02-25 17:13:20|38783.5|38768.5|38783.5|38758.5|38788.5|38768.5|38783.5|38758.5|3
1740503610000|2025-02-25 17:13:30|38778.5||38783.5||38783.5||38778.5||1
1740503620000|2025-02-25 17:13:40|38778.5|38763.5|38783.5|38763.5|38783.5|38763.5|38778.5|38758.5|0
1740503630000|2025-02-25 17:13:50||38758.5||38763.5||38763.5||38758.5|1
1740503650000|2025-02-25 17:14:10|38778.5|38758.5|38783.5|38758.5|38783.5|38763.5|38778.5|38758.5|1
1740503660000|2025-02-25 17:14:20|38778.5|38753.5|38778.5|38758.5|38778.5|38758.5|38778.5|38753.5|0
1740503670000|2025-02-25 17:14:30||38753.5||38753.5||38753.5||38753.5|0
1740503680000|2025-02-25 17:14:40|38773.5||38773.5||38773.5||38773.5||0
1740503690000|2025-02-25 17:14:50|38778.5|38758.5|38778.5|38753.5|38778.5|38758.5|38778.5|38753.5|2
1740503700000|2025-02-25 17:15:00||38758.5||38758.5||38758.5||38753.5|0
1740503710000|2025-02-25 17:15:10||38753.5||38758.5||38758.5||38753.5|0
1740503720000|2025-02-25 17:15:20|38773.5|38753.5|38773.5|38753.5|38773.5|38758.5|38773.5|38753.5|0
1740503730000|2025-02-25 17:15:30|38778.5|38758.5|38778.5|38758.5|38778.5|38758.5|38778.5|38753.5|6
1740503740000|2025-02-25 17:15:40||38753.5||38753.5||38758.5||38753.5|2
1740503750000|2025-02-25 17:15:50|38773.5|38748.5|38768.5|38748.5|38773.5|38748.5|38768.5|38748.5|7
1740503760000|2025-02-25 17:16:00|38773.5||38768.5||38773.5||38768.5||0
1740503770000|2025-02-25 17:16:10|38763.5|38743.5|38763.5|38743.5|38768.5|38743.5|38763.5|38743.5|7
1740503780000|2025-02-25 17:16:20|38768.5||38763.5||38768.5||38763.5||0
1740503790000|2025-02-25 17:16:30|38768.5|38748.5|38768.5|38743.5|38768.5|38748.5|38768.5|38743.5|1
1740503800000|2025-02-25 17:16:40|38773.5|38748.5|38773.5|38748.5|38773.5|38753.5|38773.5|38748.5|0
1740503810000|2025-02-25 17:16:50||38753.5||38753.5||38753.5||38748.5|0
1740503820000|2025-02-25 17:17:00|38768.5|38748.5|38768.5|38743.5|38773.5|38748.5|38768.5|38743.5|1
1740503830000|2025-02-25 17:17:10|38763.5|38748.5|38773.5|38753.5|38773.5|38753.5|38763.5|38743.5|0
1740503840000|2025-02-25 17:17:20|38778.5|38758.5|38778.5|38753.5|38778.5|38758.5|38778.5|38753.5|0
1740503850000|2025-02-25 17:17:30|38773.5|38758.5|38773.5|38753.5|38778.5|38758.5|38773.5|38753.5|0
1740503860000|2025-02-25 17:17:40|38778.5||38773.5||38778.5||38773.5||0
1740503870000|2025-02-25 17:17:50|38778.5||38773.5||38778.5||38773.5||0
1740503890000|2025-02-25 17:18:10|38768.5|38748.5|38768.5|38748.5|38768.5|38748.5|38768.5|38748.5|2
1740503900000|2025-02-25 17:18:20|38773.5||38768.5||38773.5||38768.5||0
1740503910000|2025-02-25 17:18:30|38773.5|38753.5|38773.5|38753.5|38773.5|38753.5|38773.5|38753.5|0
1740503920000|2025-02-25 17:18:40|38768.5|38748.5|38773.5|38748.5|38773.5|38753.5|38768.5|38748.5|1
1740503930000|2025-02-25 17:18:50|38768.5||38773.5||38773.5||38768.5||0
1740503940000|2025-02-25 17:19:00|38768.5||38768.5||38773.5||38768.5||0
1740503950000|2025-02-25 17:19:10|38773.5||38768.5||38773.5||38768.5||0
1740503960000|2025-02-25 17:19:20|38773.5||38768.5||38773.5||38768.5||0
1740503970000|2025-02-25 17:19:30|38773.5||38773.5||38773.5||38768.5||2
1740503980000|2025-02-25 17:19:40|38768.5||38768.5||38773.5||38768.5||0
1740503990000|2025-02-25 17:19:50|38773.5||38773.5||38773.5||38768.5||0
1740504000000|2025-02-25 17:20:00|38768.5|38753.5|38773.5|38748.5|38773.5|38753.5|38768.5|38748.5|0
1740504010000|2025-02-25 17:20:10||38753.5||38753.5||38753.5||38748.5|0
1740504020000|2025-02-25 17:20:20|38768.5|38748.5|38768.5|38748.5|38768.5|38748.5|38768.5|38743.5|1
1740504030000|2025-02-25 17:20:30|38773.5||38768.5||38773.5||38768.5||0
1740504040000|2025-02-25 17:20:40|38773.5||38773.5||38773.5||38773.5||1
1740504050000|2025-02-25 17:20:50|38768.5||38768.5||38768.5||38768.5||0
1740504060000|2025-02-25 17:21:00||38743.5||38748.5||38748.5||38743.5|0
1740504070000|2025-02-25 17:21:10|38763.5|38743.5|38763.5|38743.5|38763.5|38748.5|38763.5|38743.5|0
1740504080000|2025-02-25 17:21:20|38758.5|38738.5|38758.5|38738.5|38758.5|38738.5|38758.5|38738.5|4
1740504110000|2025-02-25 17:21:50|38763.5|38743.5|38758.5|38738.5|38763.5|38743.5|38758.5|38738.5|2
1740504120000|2025-02-25 17:22:00|38763.5|38733.5|38753.5|38733.5|38763.5|38738.5|38753.5|38733.5|6
1740504130000|2025-02-25 17:22:10|38758.5|38728.5|38753.5|38733.5|38758.5|38733.5|38748.5|38728.5|4
1740504140000|2025-02-25 17:22:20|38748.5|38728.5|38753.5|38728.5|38753.5|38733.5|38748.5|38728.5|0
1740504150000|2025-02-25 17:22:30|38748.5|38733.5|38753.5|38728.5|38753.5|38733.5|38748.5|38728.5|0
1740504160000|2025-02-25 17:22:40|38758.5|38733.5|38753.5|38733.5|38758.5|38733.5|38753.5|38733.5|0
1740504170000|2025-02-25 17:22:50|38758.5||38758.5||38758.5||38753.5||0
1740504180000|2025-02-25 17:23:00|38753.5|38738.5|38753.5|38733.5|38758.5|38738.5|38753.5|38733.5|1
1740504190000|2025-02-25 17:23:10|38758.5||38758.5||38758.5||38753.5||1
1740504200000|2025-02-25 17:23:20|38763.5|38738.5|38763.5|38738.5|38763.5|38738.5|38758.5|38733.5|0
1740504210000|2025-02-25 17:23:30|38758.5||38763.5||38763.5||38758.5||0
1740504220000|2025-02-25 17:23:40|38768.5|38743.5|38763.5|38743.5|38768.5|38743.5|38763.5|38743.5|0
1740504240000|2025-02-25 17:24:00|38768.5||38763.5||38768.5||38763.5||0
1740504250000|2025-02-25 17:24:10|38768.5||38763.5||38768.5||38763.5||0
1740504260000|2025-02-25 17:24:20|38768.5|38748.5|38768.5|38743.5|38768.5|38748.5|38763.5|38743.5|0
1740504270000|2025-02-25 17:24:30|38763.5|38748.5|38763.5|38743.5|38763.5|38748.5|38763.5|38743.5|0
1740504280000|2025-02-25 17:24:40|38768.5|38748.5|38768.5|38748.5|38768.5|38748.5|38768.5|38743.5|5
1740504290000|2025-02-25 17:24:50|38763.5|38743.5|38768.5|38743.5|38768.5|38743.5|38763.5|38743.5|2
1740504300000|2025-02-25 17:25:00|38763.5|38738.5|38763.5|38743.5|38763.5|38743.5|38763.5|38738.5|1
1740504310000|2025-02-25 17:25:10|38768.5|38748.5|38768.5|38748.5|38768.5|38748.5|38763.5|38743.5|0
1740504320000|2025-02-25 17:25:20|38773.5|38753.5|38768.5|38748.5|38773.5|38753.5|38768.5|38748.5|0
1740504330000|2025-02-25 17:25:30|38773.5||38773.5||38773.5||38773.5||0
1740504340000|2025-02-25 17:25:40||38753.5||38748.5||38753.5||38748.5|0
1740504350000|2025-02-25 17:25:50|38778.5|38753.5|38773.5|38753.5|38778.5|38753.5|38773.5|38748.5|0
1740504360000|2025-02-25 17:26:00||38748.5||38748.5||38748.5||38748.5|0
1740504370000|2025-02-25 17:26:10|38778.5|38753.5|38778.5|38758.5|38778.5|38758.5|38778.5|38753.5|0
1740504380000|2025-02-25 17:26:20|38773.5|38753.5|38778.5|38753.5|38778.5|38758.5|38773.5|38753.5|0
1740504390000|2025-02-25 17:26:30|38773.5||38773.5||38778.5||38773.5||0
1740504400000|2025-02-25 17:26:40|38768.5|38748.5|38768.5|38743.5|38768.5|38748.5|38768.5|38743.5|2
1740504410000|2025-02-25 17:26:50|38763.5||38768.5||38768.5||38763.5||0
1740504420000|2025-02-25 17:27:00|38763.5||38763.5||38763.5||38763.5||0
1740504430000|2025-02-25 17:27:10|38768.5|38748.5|38768.5|38743.5|38768.5|38748.5|38763.5|38743.5|0
1740504440000|2025-02-25 17:27:20||38748.5||38748.5||38748.5||38743.5|0
1740504460000|2025-02-25 17:27:40|38773.5||38768.5||38773.5||38768.5||0
1740504470000|2025-02-25 17:27:50|38773.5||38768.5||38773.5||38768.5||0
1740504480000|2025-02-25 17:28:00|38773.5||38773.5||38773.5||38768.5||0
1740504490000|2025-02-25 17:28:10|38768.5|38753.5|38773.5|38748.5|38773.5|38753.5|38768.5|38748.5|0
1740504500000|2025-02-25 17:28:20|38768.5||38773.5||38773.5||38768.5||0
1740504510000|2025-02-25 17:28:30||38753.5||38753.5||38753.5||38748.5|0
1740504520000|2025-02-25 17:28:40|38778.5|38758.5|38778.5|38753.5|38778.5|38758.5|38773.5|38753.5|0
1740504530000|2025-02-25 17:28:50|38773.5|38758.5|38778.5|38758.5|38778.5|38758.5|38773.5|38753.5|1
1740504540000|2025-02-25 17:29:00||38753.5||38758.5||38758.5||38753.5|0
1740504560000|2025-02-25 17:29:20|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|38783.5|38763.5|1
1740504570000|2025-02-25 17:29:30||38758.5||38763.5||38763.5||38758.5|0
1740504580000|2025-02-25 17:29:40||38758.5||38758.5||38763.5||38758.5|0
1740504590000|2025-02-25 17:29:50|38778.5|38763.5|38788.5|38763.5|38788.5|38763.5|38778.5|38763.5|0
1740504600000|2025-02-25 17:30:00|38783.5||38783.5||38788.5||38783.5||0
1740504610000|2025-02-25 17:30:10|38788.5|38758.5|38788.5|38763.5|38788.5|38763.5|38783.5|38758.5|0
1740504620000|2025-02-25 17:30:20|38793.5|38768.5|38793.5|38773.5|38793.5|38773.5|38793.5|38768.5|0
1740504630000|2025-02-25 17:30:30||38768.5||38773.5||38773.5||38768.5|0
1740504640000|2025-02-25 17:30:40|38788.5|38768.5|38788.5|38763.5|38788.5|38773.5|38788.5|38763.5|0
1740504650000|2025-02-25 17:30:50|38783.5|38768.5|38788.5|38763.5|38788.5|38768.5|38783.5|38763.5|0
1740504660000|2025-02-25 17:31:00|38783.5||38783.5||38788.5||38783.5||1
1740504670000|2025-02-25 17:31:10|38788.5|38768.5|38793.5|38768.5|38793.5|38773.5|38788.5|38763.5|2
1740504680000|2025-02-25 17:31:20|38788.5|38773.5|38793.5|38773.5|38793.5|38773.5|38788.5|38773.5|0
1740504690000|2025-02-25 17:31:30|38788.5|38768.5|38793.5|38773.5|38793.5|38773.5|38788.5|38768.5|1
1740504700000|2025-02-25 17:31:40|38798.5|38768.5|38793.5|38768.5|38798.5|38773.5|38793.5|38768.5|0
1740504710000|2025-02-25 17:31:50|38798.5|38773.5|38798.5|38773.5|38798.5|38773.5|38793.5|38768.5|0
1740504720000|2025-02-25 17:32:00|38793.5|38768.5|38793.5|38773.5|38793.5|38773.5|38793.5|38768.5|1
1740504730000|2025-02-25 17:32:10|38798.5||38798.5||38798.5||38793.5||0
1740504740000|2025-02-25 17:32:20|38793.5||38798.5||38798.5||38793.5||0
1740504750000|2025-02-25 17:32:30||38778.5||38773.5||38778.5||38773.5|0
1740504760000|2025-02-25 17:32:40||38778.5||38773.5||38778.5||38773.5|0
1740504780000|2025-02-25 17:33:00|38793.5||38798.5||38798.5||38793.5||0
1740504790000|2025-02-25 17:33:10|38793.5|38778.5|38798.5|38778.5|38798.5|38778.5|38793.5|38778.5|0
1740504800000|2025-02-25 17:33:20||38773.5||38773.5||38773.5||38773.5|0
1740504810000|2025-02-25 17:33:30||38778.5||38778.5||38778.5||38773.5|0
1740504820000|2025-02-25 17:33:40|38803.5||38803.5||38803.5||38803.5||0
1740504840000|2025-02-25 17:34:00|38798.5||38803.5||38803.5||38798.5||0
1740504850000|2025-02-25 17:34:10|38798.5||38803.5||38803.5||38798.5||0
1740504860000|2025-02-25 17:34:20|38798.5|38773.5|38803.5|38778.5|38803.5|38778.5|38798.5|38773.5|0
1740504870000|2025-02-25 17:34:30|38798.5|38773.5|38798.5|38773.5|38798.5|38778.5|38798.5|38773.5|0
1740504880000|2025-02-25 17:34:40||38778.5||38773.5||38778.5||38773.5|0
1740504890000|2025-02-25 17:34:50|38803.5|38778.5|38798.5|38778.5|38803.5|38778.5|38798.5|38773.5|0
1740504900000|2025-02-25 17:35:00||38773.5||38778.5||38778.5||38773.5|0
1740504910000|2025-02-25 17:35:10|38793.5|38773.5|38793.5|38773.5|38798.5|38773.5|38793.5|38773.5|0
1740504920000|2025-02-25 17:35:20|38798.5|38768.5|38798.5|38773.5|38798.5|38778.5|38798.5|38768.5|0
1740504940000|2025-02-25 17:35:40||38778.5||38773.5||38778.5||38773.5|0
1740504950000|2025-02-25 17:35:50||38778.5||38773.5||38778.5||38773.5|0
1740504960000|2025-02-25 17:36:00||38778.5||38773.5||38778.5||38773.5|0
1740504980000|2025-02-25 17:36:20||38778.5||38778.5||38778.5||38778.5|0
1740504990000|2025-02-25 17:36:30|38803.5||38803.5||38803.5||38803.5||0
1740505010000|2025-02-25 17:36:50|38798.5|38773.5|38798.5|38778.5|38798.5|38778.5|38798.5|38773.5|0
1740505020000|2025-02-25 17:37:00|38803.5||38803.5||38803.5||38803.5||0
1740505030000|2025-02-25 17:37:10|38808.5|38783.5|38808.5|38783.5|38808.5|38783.5|38808.5|38778.5|1
1740505040000|2025-02-25 17:37:20||38788.5||38783.5||38788.5||38783.5|0
1740505050000|2025-02-25 17:37:30|38813.5|38788.5|38803.5|38783.5|38813.5|38788.5|38803.5|38778.5|2
1740505060000|2025-02-25 17:37:40|38808.5||38808.5||38808.5||38808.5||2
1740505070000|2025-02-25 17:37:50|38803.5|38788.5|38803.5|38783.5|38803.5|38788.5|38803.5|38783.5|0
1740505080000|2025-02-25 17:38:00|38808.5|38788.5|38813.5|38788.5|38813.5|38788.5|38803.5|38788.5|8
1740505090000|2025-02-25 17:38:10|38808.5|38783.5|38808.5|38783.5|38808.5|38783.5|38803.5|38783.5|1
1740505100000|2025-02-25 17:38:20||38788.5||38788.5||38788.5||38788.5|0
1740505110000|2025-02-25 17:38:30|38813.5||38808.5||38813.5||38808.5||1
1740505120000|2025-02-25 17:38:40|38813.5||38813.5||38813.5||38813.5||0
1740505130000|2025-02-25 17:38:50||38793.5||38793.5||38793.5||38793.5|1
1740505140000|2025-02-25 17:39:00|38808.5|38788.5|38818.5|38793.5|38818.5|38793.5|38808.5|38788.5|13
1740505150000|2025-02-25 17:39:10|38813.5||38818.5||38818.5||38813.5||2
1740505160000|2025-02-25 17:39:20|38813.5||38813.5||38813.5||38813.5||1
1740505170000|2025-02-25 17:39:30|38818.5|38788.5|38818.5|38793.5|38818.5|38793.5|38818.5|38788.5|1
1740505180000|2025-02-25 17:39:40|38813.5||38818.5||38818.5||38813.5||1
1740505190000|2025-02-25 17:39:50|38813.5||38818.5||38818.5||38813.5||0
1740505200000|2025-02-25 17:40:00|38813.5||38818.5||38818.5||38813.5||1
1740505220000|2025-02-25 17:40:20||38798.5||38798.5||38798.5||38798.5|0
1740505230000|2025-02-25 17:40:30||38793.5||38793.5||38793.5||38793.5|1
1740505240000|2025-02-25 17:40:40|38813.5||38818.5||38818.5||38813.5||4
1740505260000|2025-02-25 17:41:00|38813.5||38818.5||38818.5||38813.5||0
1740505270000|2025-02-25 17:41:10|38813.5|38788.5|38813.5|38788.5|38813.5|38788.5|38813.5|38788.5|0
1740505280000|2025-02-25 17:41:20|38808.5|38793.5|38813.5|38793.5|38813.5|38793.5|38808.5|38793.5|1
1740505290000|2025-02-25 17:41:30||38788.5||38793.5||38793.5||38788.5|1
1740505300000|2025-02-25 17:41:40|38808.5|38788.5|38808.5|38788.5|38808.5|38788.5|38808.5|38788.5|0
1740505310000|2025-02-25 17:41:50|38813.5|38793.5|38813.5|38788.5|38813.5|38793.5|38813.5|38788.5|1
1740505320000|2025-02-25 17:42:00|38818.5|38793.5|38813.5|38793.5|38818.5|38793.5|38813.5|38793.5|0
1740505330000|2025-02-25 17:42:10|38818.5|38798.5|38818.5|38798.5|38818.5|38798.5|38813.5|38793.5|2
1740505340000|2025-02-25 17:42:20||38793.5||38793.5||38793.5||38793.5|0
1740505350000|2025-02-25 17:42:30||38798.5||38793.5||38798.5||38793.5|0
1740505360000|2025-02-25 17:42:40|38813.5||38818.5||38818.5||38813.5||0
1740505370000|2025-02-25 17:42:50||38798.5||38798.5||38798.5||38798.5|0
1740505400000|2025-02-25 17:43:20|38813.5|38793.5|38813.5|38793.5|38813.5|38793.5|38813.5|38788.5|2
1740505410000|2025-02-25 17:43:30||38788.5||38788.5||38793.5||38788.5|0
1740505420000|2025-02-25 17:43:40||38793.5||38788.5||38793.5||38788.5|0
1740505430000|2025-02-25 17:43:50|38808.5||38808.5||38808.5||38808.5||0
1740505440000|2025-02-25 17:44:00|38813.5|38783.5|38808.5|38788.5|38813.5|38788.5|38808.5|38783.5|2
1740505450000|2025-02-25 17:44:10|38813.5||38808.5||38813.5||38808.5||0
1740505460000|2025-02-25 17:44:20|38813.5||38808.5||38813.5||38808.5||2
1740505470000|2025-02-25 17:44:30|38813.5||38813.5||38813.5||38808.5||0
1740505480000|2025-02-25 17:44:40|38808.5||38808.5||38808.5||38808.5||0
1740505490000|2025-02-25 17:44:50|38813.5||38813.5||38813.5||38808.5||0
1740505500000|2025-02-25 17:45:00|38818.5|38793.5|38813.5|38788.5|38818.5|38793.5|38813.5|38788.5|0
1740505510000|2025-02-25 17:45:10||38793.5||38788.5||38793.5||38788.5|0
1740505520000|2025-02-25 17:45:20||38793.5||38788.5||38793.5||38788.5|0
1740505530000|2025-02-25 17:45:30|38808.5|38783.5|38803.5|38783.5|38808.5|38783.5|38803.5|38783.5|1
1740505540000|2025-02-25 17:45:40|38808.5||38808.5||38808.5||38803.5||0
1740505550000|2025-02-25 17:45:50||38788.5||38783.5||38788.5||38783.5|0
1740505560000|2025-02-25 17:46:00|38803.5||38808.5||38808.5||38803.5||0
1740505570000|2025-02-25 17:46:10|38813.5|38788.5|38808.5|38788.5|38813.5|38788.5|38808.5|38788.5|0
1740505580000|2025-02-25 17:46:20||38783.5||38783.5||38788.5||38783.5|1
1740505590000|2025-02-25 17:46:30|38803.5||38803.5||38803.5||38803.5||0
1740505600000|2025-02-25 17:46:40|38808.5||38803.5||38808.5||38803.5||0
1740505620000|2025-02-25 17:47:00|38808.5||38803.5||38808.5||38803.5||0
1740505630000|2025-02-25 17:47:10|38808.5||38803.5||38808.5||38803.5||0
1740505640000|2025-02-25 17:47:20||38778.5||38778.5||38778.5||38778.5|0
1740505660000|2025-02-25 17:47:40|38798.5||38798.5||38798.5||38798.5||0
1740505670000|2025-02-25 17:47:50|38803.5||38798.5||38803.5||38798.5||0
1740505680000|2025-02-25 17:48:00|38803.5||38803.5||38803.5||38803.5||0
1740505690000|2025-02-25 17:48:10||38783.5||38783.5||38783.5||38778.5|0
1740505700000|2025-02-25 17:48:20||38778.5||38783.5||38783.5||38778.5|0
1740505710000|2025-02-25 17:48:30||38778.5||38783.5||38783.5||38778.5|0
1740505720000|2025-02-25 17:48:40||38778.5||38778.5||38778.5||38778.5|3
1740505730000|2025-02-25 17:48:50|38798.5||38798.5||38803.5||38798.5||0
1740505740000|2025-02-25 17:49:00|38803.5|38783.5|38803.5|38783.5|38803.5|38783.5|38798.5|38783.5|0
1740505750000|2025-02-25 17:49:10|38808.5|38788.5|38808.5|38783.5|38808.5|38788.5|38803.5|38783.5|1
1740505760000|2025-02-25 17:49:20||38788.5||38788.5||38788.5||38788.5|0
1740505780000|2025-02-25 17:49:40||38783.5||38788.5||38788.5||38783.5|1
1740505790000|2025-02-25 17:49:50||38783.5||38788.5||38788.5||38783.5|0
1740505810000|2025-02-25 17:50:10|38813.5||38808.5||38813.5||38808.5||0
1740505820000|2025-02-25 17:50:20|38813.5||38808.5||38813.5||38808.5||0
1740505830000|2025-02-25 17:50:30|38813.5||38808.5||38813.5||38808.5||0
1740505850000|2025-02-25 17:50:50|38813.5||38813.5||38813.5||38808.5||0
1740505860000|2025-02-25 17:51:00|38808.5|38793.5|38813.5|38793.5|38818.5|38793.5|38808.5|38793.5|1
1740505870000|2025-02-25 17:51:10|38818.5||38813.5||38818.5||38813.5||0
1740505880000|2025-02-25 17:51:20|38818.5|38798.5|38818.5|38793.5|38818.5|38798.5|38813.5|38793.5|0
1740505900000|2025-02-25 17:51:40||38798.5||38798.5||38798.5||38798.5|0
1740505960000|2025-02-25 17:52:40|38823.5|38803.5|38823.5|38798.5|38823.5|38803.5|38818.5|38798.5|4
1740505970000|2025-02-25 17:52:50||38803.5||38803.5||38803.5||38803.5|0
1740505980000|2025-02-25 17:53:00|38818.5|38798.5|38823.5|38803.5|38823.5|38803.5|38818.5|38798.5|5
1740505990000|2025-02-25 17:53:10|||||||||2
1740506000000|2025-02-25 17:53:20||38798.5||38798.5||38798.5||38798.5|0
1740506010000|2025-02-25 17:53:30|38818.5||38823.5||38823.5||38818.5||3
1740506020000|2025-02-25 17:53:40|38818.5|38803.5|38823.5|38803.5|38823.5|38803.5|38818.5|38798.5|2
1740506030000|2025-02-25 17:53:50|38818.5|38798.5|38818.5|38798.5|38818.5|38803.5|38818.5|38798.5|0
1740506040000|2025-02-25 17:54:00|38823.5|38803.5|38823.5|38798.5|38823.5|38803.5|38818.5|38798.5|2
1740506050000|2025-02-25 17:54:10|38818.5||38818.5||38818.5||38818.5||1
1740506070000|2025-02-25 17:54:30|38823.5|38803.5|38823.5|38803.5|38823.5|38803.5|38818.5|38798.5|5
1740506080000|2025-02-25 17:54:40||38798.5||38798.5||38803.5||38798.5|0
1740506090000|2025-02-25 17:54:50|38828.5|38803.5|38828.5|38803.5|38828.5|38808.5|38828.5|38803.5|3
1740506100000|2025-02-25 17:55:00|38833.5|38808.5|38833.5|38813.5|38833.5|38813.5|38833.5|38808.5|2
1740506110000|2025-02-25 17:55:10||38808.5||38813.5||38813.5||38808.5|0
1740506120000|2025-02-25 17:55:20|38828.5|38808.5|38828.5|38808.5|38828.5|38813.5|38828.5|38808.5|1
1740506130000|2025-02-25 17:55:30|38833.5|38813.5|38833.5|38808.5|38833.5|38813.5|38833.5|38808.5|1
1740506140000|2025-02-25 17:55:40|38828.5|38813.5|38833.5|38813.5|38833.5|38813.5|38828.5|38813.5|0
1740506150000|2025-02-25 17:55:50|38828.5|38808.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|0
1740506160000|2025-02-25 17:56:00|38828.5|38803.5|38828.5|38803.5|38828.5|38803.5|38828.5|38803.5|3
1740506170000|2025-02-25 17:56:10||38808.5||38808.5||38808.5||38803.5|1
1740506190000|2025-02-25 17:56:30|38833.5||38828.5||38833.5||38828.5||2
1740506200000|2025-02-25 17:56:40|38833.5|38803.5|38833.5|38808.5|38833.5|38808.5|38833.5|38803.5|1
1740506210000|2025-02-25 17:56:50||38813.5||38813.5||38813.5||38808.5|0
1740506220000|2025-02-25 17:57:00|38828.5|38808.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|1
1740506230000|2025-02-25 17:57:10||38813.5||38813.5||38813.5||38813.5|0
1740506240000|2025-02-25 17:57:20|38828.5|38808.5|38828.5|38808.5|38833.5|38813.5|38828.5|38808.5|2
1740506250000|2025-02-25 17:57:30|38833.5|38813.5|38833.5|38813.5|38833.5|38813.5|38833.5|38808.5|0
1740506260000|2025-02-25 17:57:40||38808.5||38813.5||38813.5||38808.5|0
1740506270000|2025-02-25 17:57:50|38838.5|38818.5|38838.5|38818.5|38843.5|38818.5|38838.5|38818.5|4
1740506280000|2025-02-25 17:58:00|38843.5|38823.5|38843.5|38823.5|38843.5|38823.5|38843.5|38818.5|1
1740506290000|2025-02-25 17:58:10|38848.5||38848.5||38848.5||38848.5||9
1740506300000|2025-02-25 17:58:20|38843.5||38843.5||38848.5||38843.5||0
1740506320000|2025-02-25 17:58:40||38818.5||38823.5||38823.5||38818.5|0
1740506340000|2025-02-25 17:59:00|38838.5|38818.5|38843.5|38818.5|38843.5|38823.5|38838.5|38818.5|2
1740506350000|2025-02-25 17:59:10|38838.5|38823.5|38843.5|38823.5|38843.5|38823.5|38838.5|38818.5|0
1740506380000|2025-02-25 17:59:40|38848.5|38828.5|38848.5|38823.5|38848.5|38828.5|38848.5|38823.5|5
1740506390000|2025-02-25 17:59:50|38843.5|38828.5|38848.5|38823.5|38848.5|38828.5|38843.5|38823.5|0
1740506400000|2025-02-25 18:00:00||38828.5||38828.5||38828.5||38823.5|2
1740506410000|2025-02-25 18:00:10|38853.5||38853.5||38853.5||38853.5||3
1740506420000|2025-02-25 18:00:20||38833.5||38828.5||38833.5||38828.5|3
1740506430000|2025-02-25 18:00:30||38833.5||38833.5||38833.5||38833.5|0
1740506440000|2025-02-25 18:00:40|38858.5||38858.5||38858.5||38858.5||0
1740506450000|2025-02-25 18:00:50||38838.5||38838.5||38838.5||38838.5|2
1740506460000|2025-02-25 18:01:00|38863.5||38858.5||38863.5||38858.5||10
1740506470000|2025-02-25 18:01:10|38863.5||38863.5||38863.5||38858.5||0
1740506480000|2025-02-25 18:01:20||38843.5||38838.5||38843.5||38838.5|1
1740506490000|2025-02-25 18:01:30|38868.5|38843.5|38858.5|38838.5|38868.5|38843.5|38858.5|38838.5|10
1740506500000|2025-02-25 18:01:40|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|38863.5|38838.5|13
1740506510000|2025-02-25 18:01:50|38868.5|38848.5|38868.5|38848.5|38868.5|38848.5|38868.5|38848.5|2
1740506520000|2025-02-25 18:02:00|38863.5|38843.5|38863.5|38838.5|38863.5|38843.5|38863.5|38838.5|4
1740506530000|2025-02-25 18:02:10||38843.5||38843.5||38843.5||38843.5|0
1740506580000|2025-02-25 18:03:00|38868.5|38838.5|38863.5|38843.5|38868.5|38848.5|38863.5|38838.5|5
1740506590000|2025-02-25 18:03:10||38838.5||38838.5||38843.5||38838.5|0
1740506600000|2025-02-25 18:03:20|38858.5||38863.5||38863.5||38858.5||0
1740506610000|2025-02-25 18:03:30|38858.5||38858.5||38863.5||38858.5||0
1740506620000|2025-02-25 18:03:40|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|0
1740506650000|2025-02-25 18:04:10||38838.5||38838.5||38838.5||38838.5|1
1740506660000|2025-02-25 18:04:20||38843.5||38843.5||38843.5||38843.5|0
1740506680000|2025-02-25 18:04:40|38868.5||38868.5||38868.5||38868.5||1
1740506690000|2025-02-25 18:04:50||38848.5||38848.5||38848.5||38848.5|0
1740506700000|2025-02-25 18:05:00|38873.5|38843.5|38873.5|38848.5|38873.5|38848.5|38873.5|38843.5|0
1740506710000|2025-02-25 18:05:10|38868.5||38873.5||38873.5||38868.5||0
1740506720000|2025-02-25 18:05:20||38853.5||38853.5||38853.5||38853.5|0
1740506730000|2025-02-25 18:05:30|38878.5|38858.5|38878.5|38858.5|38878.5|38858.5|38878.5|38853.5|2
1740506740000|2025-02-25 18:05:40||38853.5||38853.5||38858.5||38853.5|2
1740506750000|2025-02-25 18:05:50|38873.5||38873.5||38873.5||38873.5||0
1740506760000|2025-02-25 18:06:00|38878.5|38858.5|38878.5|38858.5|38878.5|38858.5|38878.5|38853.5|1
1740506800000|2025-02-25 18:06:40|38883.5|38863.5|38883.5|38863.5|38883.5|38863.5|38883.5|38863.5|4
1740506810000|2025-02-25 18:06:50|38878.5|38858.5|38883.5|38863.5|38883.5|38863.5|38878.5|38858.5|1
1740506820000|2025-02-25 18:07:00|||||||||1
1740506830000|2025-02-25 18:07:10|38888.5|38868.5|38888.5|38863.5|38888.5|38868.5|38888.5|38863.5|0
1740506840000|2025-02-25 18:07:20||38868.5||38863.5||38868.5||38863.5|0
1740506850000|2025-02-25 18:07:30||38868.5||38863.5||38868.5||38863.5|0
1740506860000|2025-02-25 18:07:40|38883.5|38868.5|38888.5|38868.5|38888.5|38868.5|38883.5|38868.5|3
1740506870000|2025-02-25 18:07:50|38893.5|38873.5|38893.5|38868.5|38898.5|38873.5|38893.5|38868.5|2
1740506880000|2025-02-25 18:08:00|38888.5|38873.5|38888.5|38863.5|38888.5|38873.5|38888.5|38863.5|4
1740506890000|2025-02-25 18:08:10|38883.5|38858.5|38878.5|38858.5|38888.5|38858.5|38878.5|38858.5|0
1740506900000|2025-02-25 18:08:20|38883.5|38863.5|38883.5|38863.5|38888.5|38863.5|38878.5|38863.5|1
1740506910000|2025-02-25 18:08:30|38888.5||38888.5||38888.5||38883.5||0
1740506920000|2025-02-25 18:08:40|38883.5||38888.5||38888.5||38883.5||0
1740506930000|2025-02-25 18:08:50|38883.5|38868.5|38888.5|38868.5|38888.5|38868.5|38883.5|38868.5|0
1740506940000|2025-02-25 18:09:00|38883.5|38863.5|38883.5|38863.5|38883.5|38863.5|38883.5|38863.5|2
1740506950000|2025-02-25 18:09:10|38878.5|38858.5|38878.5|38858.5|38883.5|38858.5|38878.5|38858.5|5
1740506960000|2025-02-25 18:09:20|38883.5|38853.5|38873.5|38853.5|38883.5|38858.5|38873.5|38853.5|0
1740506970000|2025-02-25 18:09:30|38878.5||38878.5||38878.5||38873.5||0
1740506980000|2025-02-25 18:09:40||38858.5||38853.5||38858.5||38853.5|0
1740506990000|2025-02-25 18:09:50||38858.5||38858.5||38858.5||38858.5|0
1740507000000|2025-02-25 18:10:00|38873.5|38853.5|38873.5|38848.5|38878.5|38853.5|38873.5|38848.5|8
1740507010000|2025-02-25 18:10:10|38868.5|38853.5|38873.5|38853.5|38873.5|38853.5|38868.5|38853.5|12
1740507020000|2025-02-25 18:10:20|38878.5||38873.5||38878.5||38873.5||0
1740507030000|2025-02-25 18:10:30|38868.5|38848.5|38873.5|38853.5|38873.5|38853.5|38868.5|38848.5|2
1740507050000|2025-02-25 18:10:50|38868.5|38848.5|38868.5|38843.5|38873.5|38848.5|38863.5|38843.5|1
1740507060000|2025-02-25 18:11:00|38863.5|38848.5|38873.5|38848.5|38873.5|38848.5|38863.5|38843.5|3
1740507070000|2025-02-25 18:11:10|38868.5|38853.5|38868.5|38848.5|38873.5|38853.5|38868.5|38848.5|0
1740507080000|2025-02-25 18:11:20|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|4
1740507090000|2025-02-25 18:11:30|38858.5|38838.5|38858.5|38838.5|38863.5|38838.5|38858.5|38838.5|4
1740507100000|2025-02-25 18:11:40|38863.5|38833.5|38858.5|38838.5|38863.5|38838.5|38858.5|38833.5|1
1740507120000|2025-02-25 18:12:00||38833.5||38833.5||38838.5||38833.5|1
1740507130000|2025-02-25 18:12:10|38853.5|38828.5|38853.5|38833.5|38858.5|38833.5|38853.5|38828.5|1
1740507140000|2025-02-25 18:12:20||38828.5||38833.5||38833.5||38828.5|0
1740507150000|2025-02-25 18:12:30|38858.5|38828.5|38858.5|38833.5|38858.5|38833.5|38858.5|38828.5|0
1740507160000|2025-02-25 18:12:40|38853.5||38858.5||38858.5||38853.5||1
1740507170000|2025-02-25 18:12:50|38863.5|38838.5|38858.5|38838.5|38863.5|38838.5|38858.5|38833.5|1
1740507180000|2025-02-25 18:13:00|38853.5|38833.5|38853.5|38833.5|38858.5|38833.5|38853.5|38828.5|1
1740507190000|2025-02-25 18:13:10||38828.5||38833.5||38833.5||38828.5|0
1740507200000|2025-02-25 18:13:20|38858.5|38828.5|38853.5|38833.5|38858.5|38833.5|38853.5|38828.5|1
1740507210000|2025-02-25 18:13:30|38858.5|38838.5|38858.5|38833.5|38858.5|38838.5|38858.5|38833.5|0
1740507220000|2025-02-25 18:13:40|38853.5||38853.5||38858.5||38853.5||0
1740507230000|2025-02-25 18:13:50||38828.5||38828.5||38828.5||38828.5|1
1740507240000|2025-02-25 18:14:00|38848.5|38833.5|38848.5|38828.5|38853.5|38833.5|38848.5|38828.5|0
1740507250000|2025-02-25 18:14:10|38853.5||38853.5||38853.5||38848.5||0
1740507270000|2025-02-25 18:14:30|38848.5|38823.5|38848.5|38828.5|38848.5|38828.5|38848.5|38823.5|0
1740507280000|2025-02-25 18:14:40|38853.5|38833.5|38853.5|38833.5|38853.5|38833.5|38853.5|38833.5|5
1740507300000|2025-02-25 18:15:00|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|1
1740507310000|2025-02-25 18:15:10|38853.5|38833.5|38853.5|38828.5|38853.5|38833.5|38853.5|38828.5|2
1740507320000|2025-02-25 18:15:20|38848.5|38833.5|38853.5|38833.5|38853.5|38833.5|38848.5|38828.5|0
1740507330000|2025-02-25 18:15:30|38858.5||38858.5||38858.5||38853.5||0
1740507340000|2025-02-25 18:15:40|38853.5||38858.5||38858.5||38853.5||0
1740507350000|2025-02-25 18:15:50|38853.5||38853.5||38858.5||38853.5||0
1740507360000|2025-02-25 18:16:00|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|38853.5|38838.5|1
1740507380000|2025-02-25 18:16:20|38863.5||38863.5||38863.5||38858.5||1
1740507390000|2025-02-25 18:16:30||38843.5||38843.5||38843.5||38843.5|0
1740507410000|2025-02-25 18:16:50|38858.5|38838.5|38858.5|38833.5|38858.5|38838.5|38858.5|38833.5|3
1740507420000|2025-02-25 18:17:00|38853.5|38838.5|38863.5|38838.5|38863.5|38838.5|38853.5|38838.5|0
1740507430000|2025-02-25 18:17:10|38858.5|38843.5|38858.5|38838.5|38863.5|38843.5|38858.5|38838.5|1
1740507440000|2025-02-25 18:17:20|38853.5|38833.5|38858.5|38833.5|38858.5|38838.5|38853.5|38833.5|0
1740507450000|2025-02-25 18:17:30|38853.5|38838.5|38858.5|38833.5|38858.5|38838.5|38853.5|38833.5|0
1740507460000|2025-02-25 18:17:40||38838.5||38838.5||38838.5||38833.5|0
1740507470000|2025-02-25 18:17:50||38833.5||38838.5||38838.5||38833.5|0
1740507480000|2025-02-25 18:18:00|38863.5||38863.5||38863.5||38858.5||2
1740507490000|2025-02-25 18:18:10|38858.5||38858.5||38863.5||38858.5||0
1740507500000|2025-02-25 18:18:20|38853.5|38833.5|38853.5|38833.5|38853.5|38833.5|38853.5|38828.5|0
1740507510000|2025-02-25 18:18:30||38828.5||38833.5||38833.5||38828.5|0
1740507520000|2025-02-25 18:18:40|38848.5|38828.5|38853.5|38828.5|38853.5|38828.5|38848.5|38828.5|0
1740507530000|2025-02-25 18:18:50|38848.5||38853.5||38853.5||38848.5||0
1740507540000|2025-02-25 18:19:00|38858.5|38833.5|38858.5|38838.5|38858.5|38838.5|38858.5|38828.5|0
1740507550000|2025-02-25 18:19:10|38853.5|38833.5|38853.5|38828.5|38853.5|38833.5|38853.5|38828.5|1
1740507560000|2025-02-25 18:19:20||38833.5||38828.5||38833.5||38828.5|1
1740507580000|2025-02-25 18:19:40|38848.5|38823.5|38848.5|38828.5|38853.5|38828.5|38848.5|38823.5|0
1740507590000|2025-02-25 18:19:50||38823.5||38823.5||38823.5||38823.5|0
1740507600000|2025-02-25 18:20:00|38843.5||38848.5||38848.5||38843.5||0
1740507610000|2025-02-25 18:20:10|38843.5||38848.5||38848.5||38843.5||0
1740507620000|2025-02-25 18:20:20|38853.5|38828.5|38853.5|38833.5|38853.5|38833.5|38853.5|38828.5|2
1740507630000|2025-02-25 18:20:30|38858.5||38853.5||38858.5||38853.5||2
1740507640000|2025-02-25 18:20:40|38858.5||38858.5||38858.5||38853.5||1
1740507650000|2025-02-25 18:20:50|38853.5||38858.5||38858.5||38853.5||0
1740507660000|2025-02-25 18:21:00|38853.5||38853.5||38853.5||38853.5||0
1740507670000|2025-02-25 18:21:10|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|1
1740507690000|2025-02-25 18:21:30|38863.5|38843.5|38863.5|38843.5|38868.5|38843.5|38863.5|38843.5|3
1740507700000|2025-02-25 18:21:40||38838.5||38843.5||38843.5||38838.5|0
1740507710000|2025-02-25 18:21:50|38858.5|38838.5|38863.5|38838.5|38863.5|38843.5|38858.5|38838.5|0
1740507720000|2025-02-25 18:22:00|38858.5|38843.5|38868.5|38843.5|38868.5|38843.5|38858.5|38838.5|0
1740507730000|2025-02-25 18:22:10|38863.5|38838.5|38863.5|38838.5|38863.5|38838.5|38863.5|38838.5|0
1740507740000|2025-02-25 18:22:20|38858.5|38833.5|38858.5|38833.5|38863.5|38838.5|38858.5|38833.5|0
1740507750000|2025-02-25 18:22:30|38853.5||38858.5||38858.5||38853.5||0
1740507760000|2025-02-25 18:22:40|38853.5||38853.5||38858.5||38853.5||0
1740507780000|2025-02-25 18:23:00|38858.5||38853.5||38858.5||38853.5||0
1740507790000|2025-02-25 18:23:10||38828.5||38833.5||38833.5||38828.5|0
1740507820000|2025-02-25 18:23:40|38848.5|38828.5|38853.5|38833.5|38853.5|38833.5|38848.5|38828.5|2
1740507830000|2025-02-25 18:23:50||38828.5||38833.5||38833.5||38828.5|0
1740507840000|2025-02-25 18:24:00||38828.5||38833.5||38833.5||38828.5|0
1740507850000|2025-02-25 18:24:10|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|38858.5|38838.5|1
1740507860000|2025-02-25 18:24:20|38863.5|38833.5|38858.5|38838.5|38863.5|38838.5|38858.5|38833.5|0
1740507870000|2025-02-25 18:24:30||38833.5||38838.5||38838.5||38833.5|0
1740507880000|2025-02-25 18:24:40||38833.5||38838.5||38838.5||38833.5|0
1740507890000|2025-02-25 18:24:50||38833.5||38833.5||38838.5||38833.5|0
1740507900000|2025-02-25 18:25:00|38853.5|38838.5|38858.5|38833.5|38858.5|38838.5|38853.5|38833.5|0
1740507910000|2025-02-25 18:25:10|38853.5|38828.5|38853.5|38833.5|38853.5|38833.5|38853.5|38828.5|0
1740507930000|2025-02-25 18:25:30||38828.5||38833.5||38833.5||38828.5|0
1740507940000|2025-02-25 18:25:40||38828.5||38828.5||38833.5||38828.5|0
1740507950000|2025-02-25 18:25:50|38848.5|38833.5|38853.5|38828.5|38853.5|38833.5|38848.5|38828.5|0
1740507960000|2025-02-25 18:26:00|38848.5||38848.5||38848.5||38848.5||0
1740507980000|2025-02-25 18:26:20|38853.5|38823.5|38843.5|38818.5|38853.5|38823.5|38843.5|38818.5|20
1740507990000|2025-02-25 18:26:30|38838.5|38823.5|38843.5|38818.5|38843.5|38823.5|38838.5|38818.5|0
1740508000000|2025-02-25 18:26:40|38838.5||38838.5||38843.5||38838.5||0
1740508020000|2025-02-25 18:27:00|38833.5|38813.5|38833.5|38813.5|38833.5|38813.5|38828.5|38808.5|8
1740508030000|2025-02-25 18:27:10|38828.5|38808.5|38828.5|38808.5|38833.5|38808.5|38828.5|38808.5|1
1740508040000|2025-02-25 18:27:20|38833.5|38813.5|38833.5|38813.5|38833.5|38813.5|38828.5|38813.5|1
1740508060000|2025-02-25 18:27:40|38828.5|38808.5|38828.5|38808.5|38833.5|38808.5|38828.5|38808.5|1
1740508070000|2025-02-25 18:27:50|38823.5|38803.5|38823.5|38803.5|38823.5|38803.5|38823.5|38803.5|1
1740508080000|2025-02-25 18:28:00|38818.5|38798.5|38818.5|38798.5|38818.5|38803.5|38818.5|38793.5|1
1740508090000|2025-02-25 18:28:10|38813.5|38793.5|38818.5|38793.5|38818.5|38793.5|38813.5|38793.5|0
1740508100000|2025-02-25 18:28:20|38813.5|38798.5|38818.5|38793.5|38818.5|38798.5|38813.5|38793.5|0
1740508110000|2025-02-25 18:28:30|38813.5||38813.5||38818.5||38813.5||0
1740508120000|2025-02-25 18:28:40|38818.5||38818.5||38818.5||38813.5||0
1740508130000|2025-02-25 18:28:50|38813.5|38788.5|38808.5|38788.5|38813.5|38788.5|38808.5|38788.5|2
1740508140000|2025-02-25 18:29:00|38803.5|38783.5|38808.5|38783.5|38808.5|38788.5|38803.5|38783.5|1
1740508150000|2025-02-25 18:29:10|38803.5|38778.5|38803.5|38778.5|38803.5|38778.5|38798.5|38778.5|3
1740508160000|2025-02-25 18:29:20||38783.5||38778.5||38783.5||38778.5|1
1740508170000|2025-02-25 18:29:30|38808.5|38783.5|38808.5|38783.5|38808.5|38783.5|38808.5|38778.5|0
1740508180000|2025-02-25 18:29:40|38803.5||38808.5||38808.5||38803.5||1
1740508190000|2025-02-25 18:29:50|38803.5|38788.5|38808.5|38783.5|38808.5|38788.5|38803.5|38778.5|1
1740508200000|2025-02-25 18:30:00|38803.5|38778.5|38803.5|38783.5|38808.5|38783.5|38803.5|38778.5|0
1740508210000|2025-02-25 18:30:10|38808.5|38788.5|38803.5|38778.5|38808.5|38788.5|38803.5|38778.5|2
1740508220000|2025-02-25 18:30:20|38798.5|38783.5|38803.5|38783.5|38803.5|38783.5|38798.5|38778.5|0
1740508230000|2025-02-25 18:30:30|38808.5|38778.5|38808.5|38788.5|38808.5|38788.5|38808.5|38778.5|0
1740508240000|2025-02-25 18:30:40|38813.5|38783.5|38808.5|38783.5|38813.5|38788.5|38808.5|38783.5|1
1740508250000|2025-02-25 18:30:50|38803.5|38788.5|38808.5|38788.5|38808.5|38788.5|38803.5|38783.5|0
1740508260000|2025-02-25 18:31:00|38813.5|38793.5|38813.5|38793.5|38813.5|38793.5|38808.5|38788.5|0
1740508270000|2025-02-25 18:31:10|38818.5|38788.5|38813.5|38788.5|38818.5|38793.5|38813.5|38788.5|0
1740508280000|2025-02-25 18:31:20|38808.5|38793.5|38808.5|38788.5|38813.5|38793.5|38808.5|38788.5|0
1740508290000|2025-02-25 18:31:30|38813.5|38793.5|38813.5|38793.5|38813.5|38793.5|38813.5|38788.5|1
1740508300000|2025-02-25 18:31:40|38818.5|38788.5|38818.5|38793.5|38818.5|38793.5|38813.5|38788.5|0
1740508310000|2025-02-25 18:31:50|38823.5|38798.5|38818.5|38798.5|38823.5|38798.5|38818.5|38798.5|0
1740508320000|2025-02-25 18:32:00|38823.5|38803.5|38818.5|38793.5|38823.5|38803.5|38818.5|38793.5|2
1740508330000|2025-02-25 18:32:10|38813.5|38788.5|38813.5|38788.5|38813.5|38788.5|38813.5|38788.5|0
1740508340000|2025-02-25 18:32:20|38818.5|38793.5|38818.5|38793.5|38818.5|38793.5|38818.5|38788.5|3
1740508350000|2025-02-25 18:32:30|38813.5|38788.5|38813.5|38793.5|38818.5|38793.5|38813.5|38788.5|3
1740508360000|2025-02-25 18:32:40|38818.5||38818.5||38818.5||38813.5||0
1740508370000|2025-02-25 18:32:50|38823.5|38798.5|38823.5|38798.5|38823.5|38798.5|38823.5|38798.5|6
1740508380000|2025-02-25 18:33:00|38818.5|38793.5|38818.5|38793.5|38823.5|38793.5|38818.5|38793.5|1
1740508400000|2025-02-25 18:33:20|38813.5|38798.5|38818.5|38798.5|38818.5|38798.5|38813.5|38793.5|1
1740508410000|2025-02-25 18:33:30|38823.5|38793.5|38818.5|38798.5|38823.5|38798.5|38818.5|38793.5|0
1740508420000|2025-02-25 18:33:40|38813.5|38793.5|38813.5|38793.5|38818.5|38793.5|38813.5|38793.5|2
1740508430000|2025-02-25 18:33:50|38818.5|38788.5|38813.5|38788.5|38818.5|38788.5|38813.5|38788.5|1
1740508440000|2025-02-25 18:34:00|38818.5|38793.5|38818.5|38798.5|38818.5|38798.5|38818.5|38788.5|1
1740508450000|2025-02-25 18:34:10|38823.5|38793.5|38823.5|38803.5|38823.5|38803.5|38823.5|38793.5|6
1740508460000|2025-02-25 18:34:20|38828.5|38808.5|38828.5|38803.5|38828.5|38808.5|38828.5|38803.5|7
1740508470000|2025-02-25 18:34:30||38808.5||38808.5||38808.5||38803.5|0
1740508480000|2025-02-25 18:34:40||38803.5||38808.5||38808.5||38803.5|0
1740508490000|2025-02-25 18:34:50|38823.5|38803.5|38828.5|38803.5|38828.5|38808.5|38823.5|38803.5|0
1740508500000|2025-02-25 18:35:00|38823.5|38808.5|38828.5|38808.5|38828.5|38808.5|38823.5|38803.5|0
1740508510000|2025-02-25 18:35:10|38823.5|38803.5|38828.5|38803.5|38828.5|38808.5|38823.5|38803.5|0
1740508520000|2025-02-25 18:35:20||38808.5||38808.5||38808.5||38803.5|0
1740508530000|2025-02-25 18:35:30|38833.5||38833.5||38833.5||38828.5||0
1740508540000|2025-02-25 18:35:40|38828.5|38813.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|0
1740508550000|2025-02-25 18:35:50|38828.5||38833.5||38833.5||38828.5||0
1740508560000|2025-02-25 18:36:00|38828.5|38813.5|38838.5|38818.5|38838.5|38818.5|38828.5|38813.5|0
1740508570000|2025-02-25 18:36:10|38833.5|38813.5|38838.5|38818.5|38838.5|38818.5|38833.5|38813.5|0
1740508580000|2025-02-25 18:36:20|38833.5|38813.5|38833.5|38813.5|38833.5|38818.5|38833.5|38813.5|0
1740508590000|2025-02-25 18:36:30||38808.5||38813.5||38813.5||38808.5|0
1740508600000|2025-02-25 18:36:40|38828.5|38808.5|38833.5|38813.5|38833.5|38813.5|38828.5|38808.5|0
1740508610000|2025-02-25 18:36:50||38808.5||38808.5||38813.5||38808.5|0
1740508620000|2025-02-25 18:37:00|38838.5|38813.5|38838.5|38818.5|38838.5|38818.5|38838.5|38808.5|3
1740508630000|2025-02-25 18:37:10|38843.5|38823.5|38843.5|38823.5|38843.5|38823.5|38843.5|38823.5|1
1740508640000|2025-02-25 18:37:20|38848.5|38828.5|38853.5|38833.5|38853.5|38833.5|38848.5|38828.5|3
1740508650000|2025-02-25 18:37:30|38848.5|38828.5|38848.5|38828.5|38853.5|38828.5|38848.5|38828.5|1
1740508660000|2025-02-25 18:37:40|38853.5||38853.5||38853.5||38853.5||0
1740508670000|2025-02-25 18:37:50|38858.5|38833.5|38858.5|38838.5|38858.5|38838.5|38853.5|38833.5|1
1740508680000|2025-02-25 18:38:00|38863.5|38833.5|38858.5|38838.5|38863.5|38838.5|38858.5|38833.5|0
1740508690000|2025-02-25 18:38:10|38853.5|38833.5|38853.5|38833.5|38858.5|38838.5|38853.5|38833.5|0
1740508700000|2025-02-25 18:38:20|38858.5|38838.5|38863.5|38838.5|38863.5|38843.5|38853.5|38838.5|1
1740508710000|2025-02-25 18:38:30|38868.5|38843.5|38873.5|38848.5|38873.5|38848.5|38868.5|38838.5|3
1740508720000|2025-02-25 18:38:40|38868.5|38843.5|38868.5|38848.5|38873.5|38848.5|38868.5|38843.5|0
1740508730000|2025-02-25 18:38:50|38873.5|38853.5|38878.5|38853.5|38878.5|38858.5|38873.5|38853.5|1
1740508740000|2025-02-25 18:39:00|38883.5|38858.5|38888.5|38868.5|38888.5|38868.5|38883.5|38858.5|5
1740508750000|2025-02-25 18:39:10|38893.5||38893.5||38893.5||38888.5||1
1740508760000|2025-02-25 18:39:20|38888.5||38888.5||38893.5||38888.5||0
1740508770000|2025-02-25 18:39:30|38883.5|38863.5|38883.5|38863.5|38888.5|38868.5|38883.5|38858.5|6
1740508780000|2025-02-25 18:39:40||38858.5||38863.5||38863.5||38858.5|0
1740508790000|2025-02-25 18:39:50||38858.5||38858.5||38863.5||38858.5|3
1740508800000|2025-02-25 18:40:00|38878.5|38863.5|38878.5|38858.5|38883.5|38863.5|38878.5|38853.5|2
1740508810000|2025-02-25 18:40:10|38883.5|38863.5|38883.5|38858.5|38883.5|38863.5|38883.5|38858.5|0
1740508820000|2025-02-25 18:40:20|38878.5|38863.5|38883.5|38858.5|38883.5|38863.5|38878.5|38858.5|0
1740508830000|2025-02-25 18:40:30|38878.5|38863.5|38883.5|38858.5|38883.5|38863.5|38878.5|38858.5|0
1740508840000|2025-02-25 18:40:40|38888.5|38863.5|38893.5|38873.5|38898.5|38873.5|38888.5|38858.5|9
1740508850000|2025-02-25 18:40:50|38898.5|38878.5|38893.5|38873.5|38898.5|38878.5|38893.5|38873.5|0
1740508860000|2025-02-25 18:41:00|38898.5|38868.5|38893.5|38868.5|38898.5|38873.5|38893.5|38868.5|2
1740508870000|2025-02-25 18:41:10|38888.5||38893.5||38893.5||38888.5||0
1740508880000|2025-02-25 18:41:20|38888.5|38873.5|38888.5|38868.5|38893.5|38873.5|38888.5|38868.5|1
1740508890000|2025-02-25 18:41:30|38893.5||38888.5||38893.5||38888.5||0
1740508900000|2025-02-25 18:41:40|38893.5|38863.5|38888.5|38868.5|38893.5|38868.5|38888.5|38863.5|1
1740508910000|2025-02-25 18:41:50|38893.5|38873.5|38893.5|38868.5|38893.5|38873.5|38888.5|38868.5|0
1740508920000|2025-02-25 18:42:00|38888.5|38863.5|38888.5|38863.5|38888.5|38868.5|38883.5|38863.5|4
1740508930000|2025-02-25 18:42:10|38883.5||38883.5||38888.5||38883.5||0
1740508940000|2025-02-25 18:42:20|38888.5|38868.5|38888.5|38863.5|38888.5|38868.5|38888.5|38863.5|0
1740508950000|2025-02-25 18:42:30|38883.5|38868.5|38883.5|38863.5|38883.5|38868.5|38883.5|38863.5|0
1740508960000|2025-02-25 18:42:40|38878.5|38858.5|38878.5|38858.5|38878.5|38863.5|38878.5|38858.5|5
1740508980000|2025-02-25 18:43:00|38883.5|38863.5|38893.5|38873.5|38893.5|38873.5|38883.5|38863.5|26
1740508990000|2025-02-25 18:43:10||38868.5||38873.5||38873.5||38868.5|4
1740509010000|2025-02-25 18:43:30|||||||||5
1740509020000|2025-02-25 18:43:40|38898.5|38883.5|38903.5|38883.5|38903.5|38883.5|38898.5|38883.5|4
1740509030000|2025-02-25 18:43:50|38898.5|38878.5|38893.5|38873.5|38898.5|38878.5|38893.5|38873.5|4
1740509040000|2025-02-25 18:44:00|38898.5|38878.5|38898.5|38878.5|38898.5|38878.5|38898.5|38878.5|6
1740509050000|2025-02-25 18:44:10|38903.5|38883.5|38898.5|38878.5|38903.5|38883.5|38898.5|38878.5|4
1740509060000|2025-02-25 18:44:20|38893.5|38873.5|38893.5|38873.5|38898.5|38873.5|38893.5|38868.5|5
1740509070000|2025-02-25 18:44:30||38868.5||38873.5||38873.5||38868.5|0
1740509080000|2025-02-25 18:44:40||38868.5||38868.5||38873.5||38868.5|0
1740509090000|2025-02-25 18:44:50|38888.5||38888.5||38893.5||38888.5||0
1740509100000|2025-02-25 18:45:00|38893.5|38873.5|38893.5|38868.5|38893.5|38873.5|38888.5|38868.5|0
1740509110000|2025-02-25 18:45:10||38873.5||38868.5||38873.5||38868.5|0
1740509120000|2025-02-25 18:45:20||38873.5||38873.5||38873.5||38868.5|1
1740509130000|2025-02-25 18:45:30|38898.5||38898.5||38898.5||38898.5||0
1740509140000|2025-02-25 18:45:40|38893.5||38893.5||38893.5||38893.5||0
1740509160000|2025-02-25 18:46:00|38888.5|38868.5|38888.5|38863.5|38893.5|38873.5|38888.5|38863.5|3
1740509170000|2025-02-25 18:46:10|38883.5|38868.5|38878.5|38858.5|38883.5|38868.5|38878.5|38858.5|3
1740509180000|2025-02-25 18:46:20|38883.5|38863.5|38883.5|38863.5|38883.5|38863.5|38878.5|38863.5|3
1740509190000|2025-02-25 18:46:30|||||||||1
1740509200000|2025-02-25 18:46:40|38878.5|38858.5|38883.5|38858.5|38883.5|38863.5|38878.5|38858.5|9
1740509210000|2025-02-25 18:46:50||38863.5||38863.5||38863.5||38858.5|0
1740509220000|2025-02-25 18:47:00|38878.5|38858.5|38878.5|38858.5|38883.5|38858.5|38878.5|38858.5|0
1740509230000|2025-02-25 18:47:10|38873.5|38853.5|38878.5|38853.5|38878.5|38858.5|38873.5|38853.5|8
1740509240000|2025-02-25 18:47:20|38873.5||38873.5||38873.5||38873.5||1
1740509250000|2025-02-25 18:47:30|38878.5||38873.5||38878.5||38873.5||1
1740509260000|2025-02-25 18:47:40|38878.5||38878.5||38878.5||38878.5||5
1740509270000|2025-02-25 18:47:50||38858.5||38858.5||38858.5||38858.5|0
1740509280000|2025-02-25 18:48:00|38883.5|38853.5|38878.5|38853.5|38883.5|38858.5|38878.5|38853.5|6
1740509290000|2025-02-25 18:48:10|38873.5|38858.5|38873.5|38853.5|38878.5|38858.5|38873.5|38853.5|3
1740509300000|2025-02-25 18:48:20|38878.5||38873.5||38878.5||38873.5||0
1740509310000|2025-02-25 18:48:30|38878.5||38873.5||38878.5||38873.5||2
1740509320000|2025-02-25 18:48:40|38868.5|38848.5|38868.5|38848.5|38873.5|38848.5|38868.5|38848.5|1
1740509330000|2025-02-25 18:48:50|38873.5|38843.5|38868.5|38843.5|38873.5|38843.5|38868.5|38843.5|2
1740509340000|2025-02-25 18:49:00||38848.5||38848.5||38848.5||38843.5|0
1740509360000|2025-02-25 18:49:20|38873.5||38868.5||38873.5||38868.5||0
1740509370000|2025-02-25 18:49:30|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|38863.5|38843.5|3
1740509380000|2025-02-25 18:49:40|38868.5|38848.5|38868.5|38848.5|38868.5|38848.5|38868.5|38848.5|10
1740509390000|2025-02-25 18:49:50||38843.5||38848.5||38848.5||38843.5|14
1740509400000|2025-02-25 18:50:00|38873.5|38853.5|38863.5|38843.5|38873.5|38853.5|38863.5|38843.5|1
1740509410000|2025-02-25 18:50:10|38868.5|38848.5|38863.5|38838.5|38868.5|38848.5|38863.5|38838.5|0
1740509420000|2025-02-25 18:50:20|38858.5|38843.5|38863.5|38838.5|38863.5|38843.5|38858.5|38838.5|0
1740509430000|2025-02-25 18:50:30|38858.5|38833.5|38848.5|38823.5|38863.5|38833.5|38848.5|38823.5|0
1740509440000|2025-02-25 18:50:40|38853.5|38828.5|38853.5|38828.5|38853.5|38833.5|38848.5|38823.5|0
1740509450000|2025-02-25 18:50:50|38848.5||38848.5||38848.5||38848.5||0
1740509460000|2025-02-25 18:51:00|38853.5|38823.5|38848.5|38828.5|38853.5|38828.5|38848.5|38823.5|0
1740509470000|2025-02-25 18:51:10|38843.5|38823.5|38843.5|38818.5|38848.5|38823.5|38843.5|38818.5|1
1740509480000|2025-02-25 18:51:20||38823.5||38818.5||38823.5||38818.5|0
1740509490000|2025-02-25 18:51:30|38838.5||38838.5||38843.5||38838.5||0
1740509500000|2025-02-25 18:51:40||38813.5||38813.5||38813.5||38813.5|2
1740509510000|2025-02-25 18:51:50|38833.5|38818.5|38833.5|38808.5|38833.5|38818.5|38833.5|38808.5|2
1740509520000|2025-02-25 18:52:00|38838.5|38813.5|38843.5|38818.5|38843.5|38818.5|38838.5|38813.5|2
1740509530000|2025-02-25 18:52:10|38838.5||38843.5||38843.5||38838.5||1
1740509540000|2025-02-25 18:52:20|38848.5|38823.5|38843.5|38823.5|38848.5|38823.5|38843.5|38818.5|1
1740509550000|2025-02-25 18:52:30|38848.5|38828.5|38848.5|38828.5|38848.5|38828.5|38848.5|38823.5|1
1740509560000|2025-02-25 18:52:40|38843.5|38823.5|38848.5|38823.5|38853.5|38828.5|38843.5|38823.5|4
1740509570000|2025-02-25 18:52:50||38828.5||38828.5||38828.5||38823.5|0
1740509580000|2025-02-25 18:53:00|38853.5|38833.5|38853.5|38833.5|38853.5|38833.5|38853.5|38828.5|4
1740509590000|2025-02-25 18:53:10|38858.5|38838.5|38863.5|38838.5|38863.5|38838.5|38858.5|38833.5|0
1740509600000|2025-02-25 18:53:20|38858.5||38858.5||38863.5||38858.5||1
1740509610000|2025-02-25 18:53:30|38853.5|38833.5|38853.5|38833.5|38853.5|38833.5|38853.5|38828.5|1
1740509620000|2025-02-25 18:53:40|38848.5|38828.5|38848.5|38828.5|38848.5|38833.5|38848.5|38828.5|1
1740509630000|2025-02-25 18:53:50||38823.5||38823.5||38823.5||38823.5|1
1740509640000|2025-02-25 18:54:00|38843.5|38828.5|38843.5|38823.5|38843.5|38828.5|38843.5|38823.5|2
1740509650000|2025-02-25 18:54:10|38848.5|38818.5|38843.5|38818.5|38848.5|38818.5|38843.5|38818.5|4
1740509660000|2025-02-25 18:54:20|38838.5|38823.5|38838.5|38818.5|38838.5|38823.5|38838.5|38818.5|1
1740509670000|2025-02-25 18:54:30|38843.5||38838.5||38843.5||38838.5||0
1740509680000|2025-02-25 18:54:40|38843.5||38838.5||38843.5||38838.5||0
1740509690000|2025-02-25 18:54:50|38833.5|38813.5|38833.5|38813.5|38838.5|38813.5|38833.5|38813.5|3
1740509700000|2025-02-25 18:55:00|38828.5|38808.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|0
1740509710000|2025-02-25 18:55:10|38828.5|38813.5|38838.5|38813.5|38838.5|38813.5|38828.5|38808.5|2
1740509720000|2025-02-25 18:55:20|38833.5||38833.5||38838.5||38833.5||0
1740509730000|2025-02-25 18:55:30|38838.5||38833.5||38838.5||38833.5||1
1740509740000|2025-02-25 18:55:40|38838.5||38833.5||38838.5||38833.5||0
1740509750000|2025-02-25 18:55:50|38838.5||38833.5||38838.5||38833.5||1
1740509760000|2025-02-25 18:56:00|38838.5||38833.5||38838.5||38833.5||0
1740509770000|2025-02-25 18:56:10|38838.5||38838.5||38838.5||38833.5||0
1740509780000|2025-02-25 18:56:20|38833.5||38838.5||38838.5||38833.5||0
1740509790000|2025-02-25 18:56:30||38818.5||38813.5||38818.5||38813.5|0
1740509810000|2025-02-25 18:56:50|38833.5||38838.5||38838.5||38833.5||0
1740509820000|2025-02-25 18:57:00|38843.5|38818.5|38848.5|38823.5|38848.5|38823.5|38843.5|38818.5|2
1740509830000|2025-02-25 18:57:10|38853.5|38828.5|38848.5|38828.5|38853.5|38828.5|38848.5|38828.5|0
1740509840000|2025-02-25 18:57:20|38843.5|38823.5|38848.5|38823.5|38848.5|38823.5|38843.5|38823.5|0
1740509870000|2025-02-25 18:57:50|38843.5||38843.5||38848.5||38843.5||0
1740509880000|2025-02-25 18:58:00|38838.5|38818.5|38843.5|38818.5|38843.5|38818.5|38838.5|38818.5|1
1740509890000|2025-02-25 18:58:10||38823.5||38823.5||38823.5||38823.5|0
1740509900000|2025-02-25 18:58:20|38848.5||38848.5||38848.5||38843.5||0
1740509910000|2025-02-25 18:58:30|38843.5|38818.5|38843.5|38818.5|38848.5|38818.5|38843.5|38818.5|1
1740509920000|2025-02-25 18:58:40|38848.5|38823.5|38843.5|38823.5|38848.5|38823.5|38843.5|38823.5|0
1740509930000|2025-02-25 18:58:50|38848.5||38843.5||38848.5||38843.5||0
1740509940000|2025-02-25 18:59:00|38838.5|38818.5|38838.5|38813.5|38843.5|38818.5|38838.5|38813.5|4
1740509950000|2025-02-25 18:59:10|38833.5||38833.5||38838.5||38833.5||0
1740509960000|2025-02-25 18:59:20|38828.5|38808.5|38833.5|38808.5|38833.5|38808.5|38828.5|38808.5|2
1740509970000|2025-02-25 18:59:30||38813.5||38813.5||38813.5||38813.5|0
1740509980000|2025-02-25 18:59:40|38838.5|38808.5|38833.5|38808.5|38838.5|38813.5|38833.5|38808.5|0
1740510000000|2025-02-25 19:00:00|38828.5|38803.5|38833.5|38808.5|38833.5|38808.5|38828.5|38803.5|1
1740510010000|2025-02-25 19:00:10|38838.5|38813.5|38843.5|38818.5|38843.5|38818.5|38833.5|38813.5|3
1740510020000|2025-02-25 19:00:20|38838.5|38813.5|38833.5|38813.5|38843.5|38813.5|38833.5|38813.5|1
1740510030000|2025-02-25 19:00:30|38838.5||38833.5||38838.5||38833.5||1
1740510040000|2025-02-25 19:00:40|38838.5||38833.5||38838.5||38833.5||1
1740510050000|2025-02-25 19:00:50|38828.5|38808.5|38833.5|38808.5|38833.5|38808.5|38828.5|38808.5|2
1740510060000|2025-02-25 19:01:00|38838.5|38813.5|38843.5|38818.5|38843.5|38818.5|38838.5|38813.5|1
1740510070000|2025-02-25 19:01:10|38838.5||38838.5||38843.5||38838.5||0
1740510080000|2025-02-25 19:01:20|38843.5|38813.5|38833.5|38813.5|38843.5|38813.5|38833.5|38808.5|4
1740510090000|2025-02-25 19:01:30|38838.5||38833.5||38838.5||38833.5||1
1740510100000|2025-02-25 19:01:40|||||||||1
1740510110000|2025-02-25 19:01:50|||||||||1
1740510120000|2025-02-25 19:02:00|38838.5|38808.5|38833.5|38808.5|38838.5|38808.5|38833.5|38808.5|2
1740510130000|2025-02-25 19:02:10|38838.5|38813.5|38833.5|38813.5|38838.5|38813.5|38833.5|38808.5|2
1740510140000|2025-02-25 19:02:20|||||||||1
1740510150000|2025-02-25 19:02:30||38808.5||38813.5||38813.5||38808.5|0
1740510160000|2025-02-25 19:02:40|38838.5|38818.5|38838.5|38818.5|38838.5|38818.5|38838.5|38813.5|1
1740510170000|2025-02-25 19:02:50|38833.5|38813.5|38833.5|38813.5|38838.5|38818.5|38833.5|38813.5|0
1740510180000|2025-02-25 19:03:00|38838.5||38833.5||38838.5||38833.5||0
1740510190000|2025-02-25 19:03:10||38808.5||38808.5||38813.5||38808.5|0
1740510200000|2025-02-25 19:03:20|38828.5||38833.5||38833.5||38828.5||1
1740510210000|2025-02-25 19:03:30|38828.5|38813.5|38838.5|38813.5|38838.5|38818.5|38828.5|38813.5|2
1740510220000|2025-02-25 19:03:40|38833.5|38818.5|38833.5|38808.5|38838.5|38818.5|38833.5|38808.5|0
1740510230000|2025-02-25 19:03:50||38813.5||38808.5||38813.5||38808.5|0
1740510240000|2025-02-25 19:04:00|38828.5|38813.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|0
1740510250000|2025-02-25 19:04:10|38828.5|38813.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|0
1740510260000|2025-02-25 19:04:20|38828.5|38813.5|38833.5|38808.5|38833.5|38813.5|38828.5|38808.5|0
1740510270000|2025-02-25 19:04:30|38828.5|38803.5|38828.5|38803.5|38828.5|38803.5|38828.5|38803.5|3
1740510280000|2025-02-25 19:04:40|38823.5||38828.5||38828.5||38823.5||0
1740510290000|2025-02-25 19:04:50|38833.5|38808.5|38833.5|38808.5|38833.5|38813.5|38833.5|38808.5|1
1740510300000|2025-02-25 19:05:00|38828.5|38813.5|38833.5|38813.5|38833.5|38813.5|38828.5|38813.5|0
1740510310000|2025-02-25 19:05:10||38808.5||38808.5||38813.5||38808.5|0
1740510320000|2025-02-25 19:05:20|38828.5|38803.5|38833.5|38808.5|38833.5|38808.5|38828.5|38803.5|0
1740510330000|2025-02-25 19:05:30|38828.5||38828.5||38833.5||38828.5||0
1740510340000|2025-02-25 19:05:40|38833.5||38833.5||38833.5||38828.5||0
1740510350000|2025-02-25 19:05:50|38828.5|38803.5|38828.5|38803.5|38833.5|38803.5|38828.5|38803.5|0
1740510360000|2025-02-25 19:06:00|38823.5|38808.5|38833.5|38808.5|38833.5|38808.5|38823.5|38808.5|0
1740510370000|2025-02-25 19:06:10|38828.5||38828.5||38833.5||38828.5||0
1740510380000|2025-02-25 19:06:20|38833.5|38803.5|38828.5|38808.5|38833.5|38808.5|38828.5|38803.5|0
1740510390000|2025-02-25 19:06:30||38803.5||38803.5||38803.5||38803.5|0
1740510400000|2025-02-25 19:06:40|38823.5||38828.5||38828.5||38823.5||0
1740510410000|2025-02-25 19:06:50|38823.5||38828.5||38828.5||38823.5||0
1740510420000|2025-02-25 19:07:00|38823.5||38828.5||38828.5||38823.5||0
1740510430000|2025-02-25 19:07:10|38833.5|38808.5|38823.5|38798.5|38833.5|38808.5|38823.5|38798.5|4
1740510440000|2025-02-25 19:07:20||38803.5||38798.5||38803.5||38798.5|1
1740510450000|2025-02-25 19:07:30||38803.5||38798.5||38803.5||38798.5|1
1740510460000|2025-02-25 19:07:40|38828.5|38803.5|38828.5|38803.5|38828.5|38803.5|38828.5|38803.5|0
1740510470000|2025-02-25 19:07:50|38823.5|38798.5|38823.5|38798.5|38823.5|38798.5|38823.5|38798.5|0
1740510480000|2025-02-25 19:08:00||38803.5||38803.5||38803.5||38803.5|0
1740510490000|2025-02-25 19:08:10||38798.5||38803.5||38803.5||38798.5|0
1740510500000|2025-02-25 19:08:20||38798.5||38798.5||38803.5||38798.5|0
1740510510000|2025-02-25 19:08:30||38803.5||38798.5||38803.5||38798.5|0
1740510520000|2025-02-25 19:08:40||38803.5||38803.5||38803.5||38798.5|0
1740510530000|2025-02-25 19:08:50|38828.5||38828.5||38828.5||38823.5||1
1740510540000|2025-02-25 19:09:00|38823.5||38823.5||38828.5||38823.5||2
1740510550000|2025-02-25 19:09:10|38828.5|38808.5|38828.5|38808.5|38828.5|38808.5|38828.5|38808.5|0
